1720742460000|2024-07-12 00:01:00|136954|136754|136960|136760|137081|136935|136915|136750|15
1720742470000|2024-07-12 00:01:10|137067|136867|136939|136739|137080|136945|136915|136715|12
1720742480000|2024-07-12 00:01:20|136981|136781|136973|136773|137082|136945|136875|136675|16
1720742490000|2024-07-12 00:01:30|136986|136786|136940|136740|137082|136882|136935|136735|11
1720742500000|2024-07-12 00:01:40|136966|136766|136975|136775|137079|136879|136966|136766|15
1720742510000|2024-07-12 00:01:50|136965|136765|136985|136785|137081|136945|136965|136765|18
1720742520000|2024-07-12 00:02:00|137008|136808|137065|136865|137082|136882|136975|136775|16
1720742530000|2024-07-12 00:02:10|136993|136793|137008|136808|137082|136945|136981|136781|13
1720742540000|2024-07-12 00:02:20|137016|136816|137013|136813|137081|136881|136977|136777|18
1720742550000|2024-07-12 00:02:30|136990|136790|137051|136851|137082|136882|136986|136786|9
1720742560000|2024-07-12 00:02:40|136998|136798|136999|136799|137051|136885|136972|136772|16
1720742570000|2024-07-12 00:02:50|137026|136826|137015|136815|137081|136945|136982|136782|17
1720742580000|2024-07-12 00:03:00|136994|136794|137015|136815|137082|136882|136982|136782|12
1720742590000|2024-07-12 00:03:10|136989|136789|136970|136770|137081|136945|136970|136770|15
1720742600000|2024-07-12 00:03:20|136944|136744|136925|136825|137082|136945|136925|136741|15
1720742610000|2024-07-12 00:03:30|136927|136727|136942|136742|136976|136776|136901|136701|12
1720742620000|2024-07-12 00:03:40|136935|136735|136925|136725|136940|136740|136917|136717|11
1720742630000|2024-07-12 00:03:50|136914|136714|136922|136722|136939|136785|136885|136711|10
1720742640000|2024-07-12 00:04:00|136901|136701|136940|136740|136941|136741|136901|136701|10
1720742650000|2024-07-12 00:04:10|136912|136712|136945|136745|136948|136748|136903|136703|17
1720742660000|2024-07-12 00:04:20|136901|136701|136933|136734|136955|136755|136901|136701|17
1720742670000|2024-07-12 00:04:30|136935|136735|136936|136736|136943|136795|136895|136719|13
1720742680000|2024-07-12 00:04:40|136926|136726|136931|136731|136951|136751|136901|136701|13
1720742690000|2024-07-12 00:04:50|136932|136732|136939|136739|136959|136759|136925|136725|10
1720742700000|2024-07-12 00:05:00|136966|136766|136936|136737|136983|136783|136924|136724|11
1720742710000|2024-07-12 00:05:10|136933|136733|136959|136759|136978|136825|136924|136724|17
1720742720000|2024-07-12 00:05:20|136943|136743|136958|136758|136977|136777|136943|136743|15
1720742730000|2024-07-12 00:05:30|136949|136749|136966|136766|136986|136786|136949|136749|12
1720742740000|2024-07-12 00:05:40|136964|136764|136990|136790|137014|136814|136964|136764|16
1720742750000|2024-07-12 00:05:50|136991|136791|137010|136810|137014|136865|136965|136775|22
1720742760000|2024-07-12 00:06:00|136985|136785|136991|136791|137036|136836|136985|136785|16
1720742770000|2024-07-12 00:06:10|137002|136802|137012|136812|137073|136873|136995|136795|16
1720742780000|2024-07-12 00:06:20|137020|136821|137028|136828|137030|136865|136965|136785|19
1720742790000|2024-07-12 00:06:30|137001|136801|137013|136813|137043|136895|136994|136794|18
1720742800000|2024-07-12 00:06:40|137015|136815|137059|136859|137061|136905|136985|136815|17
1720742810000|2024-07-12 00:06:50|137031|136831|137082|136882|137082|136882|137029|136829|20
1720742820000|2024-07-12 00:07:00|137088|136888|137086|136886|137092|136892|137044|136844|17
1720742830000|2024-07-12 00:07:10|137060|136860|137061|136861|137088|136935|137035|136854|16
1720742840000|2024-07-12 00:07:20|137085|136885|137078|136878|137090|136890|137059|136859|16
1720742850000|2024-07-12 00:07:30|137088|136888|137106|136906|137106|136906|137064|136864|16
1720742860000|2024-07-12 00:07:40|137085|136885|137118|136918|137118|136945|137045|136869|16
1720742870000|2024-07-12 00:07:50|137127|136927|137104|136904|137136|136936|137086|136886|13
1720742880000|2024-07-12 00:08:00|137142|136942|137156|136956|137156|136995|137095|136909|18
1720742890000|2024-07-12 00:08:10|137121|136921|137140|136940|137164|136964|137115|136915|13
1720742900000|2024-07-12 00:08:20|137132|136932|137147|136947|137178|137015|137115|136915|20
1720742910000|2024-07-12 00:08:30|137158|136958|137155|136955|137170|136970|137133|136933|18
1720742920000|2024-07-12 00:08:40|137144|136944|137115|137015|137171|137015|137115|136924|17
1720742930000|2024-07-12 00:08:50|137177|136977|137157|136957|137190|136990|137146|136946|13
1720742940000|2024-07-12 00:09:00|137159|136959|137140|136940|137190|136990|137130|136930|19
1720742950000|2024-07-12 00:09:10|137141|136941|137152|136952|137170|137005|137105|136913|19
1720742960000|2024-07-12 00:09:20|137131|136931|137127|136927|137151|136951|137110|136910|19
1720742970000|2024-07-12 00:09:30|137147|136947|137136|136936|137162|136962|137116|136916|16
1720742980000|2024-07-12 00:09:40|137152|136952|137125|136925|137167|136967|137125|136925|15
1720742990000|2024-07-12 00:09:50|137145|136945|137141|136942|137165|136965|137119|136919|15
1720743000000|2024-07-12 00:10:00|137132|136932|137122|136923|137139|136985|137085|136897|20
1720743010000|2024-07-12 00:10:10|137115|136922|137125|136925|137139|136975|137075|136901|19
1720743020000|2024-07-12 00:10:20|137124|136924|137125|136925|137147|136995|137095|136918|22
1720743030000|2024-07-12 00:10:30|137128|136928|137131|136931|137141|136941|137106|136906|21
1720743040000|2024-07-12 00:10:40|137135|136935|137119|136919|137138|136985|137085|136905|15
1720743050000|2024-07-12 00:10:50|137140|136940|137134|136935|137151|136951|137112|136912|11
1720743060000|2024-07-12 00:11:00|137129|136929|137105|137005|137173|137005|137105|136923|18
1720743070000|2024-07-12 00:11:10|137156|136956|137163|136963|137163|137015|137115|136934|20
1720743080000|2024-07-12 00:11:20|137155|136955|137164|136964|137164|137015|137115|136935|14
1720743090000|2024-07-12 00:11:30|137147|136947|137153|136953|137178|137015|137115|136935|14
1720743100000|2024-07-12 00:11:40|137179|136979|137160|136960|137221|137025|137125|136951|20
1720743110000|2024-07-12 00:11:50|137218|137018|137209|137009|137218|137018|137160|136960|18
1720743120000|2024-07-12 00:12:00|137188|136988|137219|137019|137223|137065|137165|136983|17
1720743130000|2024-07-12 00:12:10|137220|137020|137197|136997|137223|137065|137165|136975|20
1720743140000|2024-07-12 00:12:20|137208|137008|137212|137012|137215|137015|137183|136983|14
1720743150000|2024-07-12 00:12:30|137195|136995|137193|136993|137214|137014|137187|136987|17
1720743160000|2024-07-12 00:12:40|137207|137007|137145|137045|137207|137045|137145|136982|13
1720743170000|2024-07-12 00:12:50|137207|137007|137160|136960|137207|137035|137135|136959|13
1720743180000|2024-07-12 00:13:00|137172|136972|137182|136982|137205|137005|137172|136972|13
1720743190000|2024-07-12 00:13:10|137197|136997|137194|136994|137198|136998|137174|136974|14
1720743200000|2024-07-12 00:13:20|137197|136997|137198|136998|137215|137015|137170|136970|12
1720743210000|2024-07-12 00:13:30|137181|136981|137195|136995|137208|137008|137170|136970|11
1720743220000|2024-07-12 00:13:40|137200|137000|137205|137005|137205|137055|137155|136976|13
1720743230000|2024-07-12 00:13:50|137206|137006|137201|137001|137218|137018|137177|136977|15
1720743240000|2024-07-12 00:14:00|137220|137020|137222|137022|137223|137065|137165|136988|16
1720743250000|2024-07-12 00:14:10|137205|137005|137165|137065|137223|137075|137165|136988|17
1720743260000|2024-07-12 00:14:20|137198|136998|137185|136985|137217|137017|137185|136985|10
1720743270000|2024-07-12 00:14:30|137212|137012|137215|137015|137218|137065|137165|136988|18
1720743280000|2024-07-12 00:14:40|137211|137011|137215|137015|137215|137015|137185|136985|16
1720743290000|2024-07-12 00:14:50|137207|137007|137224|137024|137224|137024|137187|136987|10
1720743300000|2024-07-12 00:15:00|137219|137019|137220|137020|137221|137021|137194|136994|11
1720743310000|2024-07-12 00:15:10|137211|137011|137165|137065|137225|137075|137165|136986|9
1720743320000|2024-07-12 00:15:20|137211|137011|137215|137015|137220|137020|137190|136990|14
1720743330000|2024-07-12 00:15:30|137198|136998|137205|137005|137223|137065|137165|136992|17
1720743340000|2024-07-12 00:15:40|137219|137019|137199|136999|137221|137075|137175|136992|13
1720743350000|2024-07-12 00:15:50|137211|137011|137213|137013|137225|137065|137165|136984|16
1720743360000|2024-07-12 00:16:00|137194|136994|137209|137009|137215|137065|137165|136993|11
1720743370000|2024-07-12 00:16:10|137191|136991|137207|137007|137210|137055|137155|136983|14
1720743380000|2024-07-12 00:16:20|137205|137005|137189|136989|137207|137055|137155|136980|17
1720743390000|2024-07-12 00:16:30|137184|136984|137192|136992|137203|137045|137145|136960|14
1720743400000|2024-07-12 00:16:40|137173|136973|137161|136961|137205|137035|137135|136942|13
1720743410000|2024-07-12 00:16:50|137160|136960|137158|136958|137195|137005|137105|136926|19
1720743420000|2024-07-12 00:17:00|137155|136955|137150|136950|137155|136955|137119|136919|13
1720743430000|2024-07-12 00:17:10|137151|136951|137138|136938|137185|136995|137095|136934|15
1720743440000|2024-07-12 00:17:20|137149|136949|137150|136950|137155|136955|137120|136920|16
1720743450000|2024-07-12 00:17:30|137155|136955|137162|136962|137162|137005|137105|136929|18
1720743460000|2024-07-12 00:17:40|137148|136948|137143|136943|137163|136963|137132|136932|12
1720743470000|2024-07-12 00:17:50|137162|136962|137159|136959|137165|137005|137105|136927|13
1720743480000|2024-07-12 00:18:00|137161|136961|137133|136933|137162|137015|137115|136933|12
1720743490000|2024-07-12 00:18:10|137147|136947|137142|136942|137161|137005|137105|136924|16
1720743500000|2024-07-12 00:18:20|137157|136957|137147|136947|137157|136957|137128|136928|15
1720743510000|2024-07-12 00:18:30|137148|136948|137112|136912|137155|136995|137095|136912|16
1720743520000|2024-07-12 00:18:40|137146|136946|137120|136920|137147|136995|137095|136920|17
1720743530000|2024-07-12 00:18:50|137145|136945|137151|136951|137153|137005|137105|136935|12
1720743540000|2024-07-12 00:19:00|137150|136950|137151|136951|137159|137005|137105|136939|14
1720743550000|2024-07-12 00:19:10|137153|136954|137129|136929|137156|136956|137128|136928|9
1720743560000|2024-07-12 00:19:20|137140|136940|137152|136952|137152|136995|137095|136919|12
1720743570000|2024-07-12 00:19:30|137149|136949|137152|136952|137153|136954|137130|136930|15
1720743580000|2024-07-12 00:19:40|137118|136918|137134|136934|137150|136950|137118|136918|13
1720743590000|2024-07-12 00:19:50|137126|136926|137105|137005|137155|137005|137105|136926|10
1720743600000|2024-07-12 00:20:00|137131|136931|137127|136927|137153|136953|137127|136927|14
1720743610000|2024-07-12 00:20:10|137155|136955|137137|136937|137155|137005|137105|136928|13
1720743620000|2024-07-12 00:20:20|137131|136931|137105|137005|137155|137005|137105|136928|12
1720743630000|2024-07-12 00:20:30|137127|136927|137154|136954|137155|136955|137127|136927|11
1720743640000|2024-07-12 00:20:40|137129|136929|137150|136950|137173|137025|137125|136929|15
1720743650000|2024-07-12 00:20:50|137149|136949|137164|136964|137173|136973|137144|136944|14
1720743660000|2024-07-12 00:21:00|137165|136965|137166|136966|137182|136982|137142|136942|14
1720743670000|2024-07-12 00:21:10|137186|136986|137168|136968|137186|137035|137135|136961|17
1720743680000|2024-07-12 00:21:20|137164|136964|137175|136975|137185|136985|137156|136956|14
1720743690000|2024-07-12 00:21:30|137163|136963|137175|136975|137193|136993|137163|136963|13
1720743700000|2024-07-12 00:21:40|137192|136992|137207|137007|137218|137065|137145|136966|21
1720743710000|2024-07-12 00:21:50|137209|137009|137201|137001|137216|137016|137183|136983|18
1720743720000|2024-07-12 00:22:00|137210|137010|137241|137041|137241|137065|137165|136994|17
1720743730000|2024-07-12 00:22:10|137243|137043|137261|137061|137262|137085|137185|137000|22
1720743740000|2024-07-12 00:22:20|137259|137059|137235|137035|137259|137115|137214|137014|16
1720743750000|2024-07-12 00:22:30|137231|137031|137255|137055|137261|137105|137205|137030|19
1720743760000|2024-07-12 00:22:40|137254|137056|137249|137049|137258|137105|137205|137027|17
1720743770000|2024-07-12 00:22:50|137238|137038|137237|137037|137254|137054|137224|137024|15
1720743780000|2024-07-12 00:23:00|137250|137050|137263|137063|137268|137068|137225|137025|10
1720743790000|2024-07-12 00:23:10|137255|137055|137273|137073|137276|137125|137215|137036|18
1720743800000|2024-07-12 00:23:20|137253|137053|137253|137053|137274|137074|137248|137048|15
1720743810000|2024-07-12 00:23:30|137272|137072|137258|137058|137285|137085|137239|137039|21
1720743820000|2024-07-12 00:23:40|137266|137066|137258|137058|137275|137115|137215|137033|15
1720743830000|2024-07-12 00:23:50|137244|137044|137259|137059|137259|137115|137215|137042|10
1720743840000|2024-07-12 00:24:00|137258|137058|137268|137068|137272|137072|137235|137035|17
1720743850000|2024-07-12 00:24:10|137245|137045|137268|137068|137272|137125|137215|137040|16
1720743860000|2024-07-12 00:24:20|137272|137072|137255|137055|137272|137105|137205|137028|20
1720743870000|2024-07-12 00:24:30|137250|137050|137250|137050|137261|137095|137195|137020|18
1720743880000|2024-07-12 00:24:40|137246|137046|137248|137048|137255|137105|137205|137022|16
1720743890000|2024-07-12 00:24:50|137252|137052|137235|137035|137253|137053|137224|137024|13
1720743900000|2024-07-12 00:25:00|137252|137052|137233|137033|137252|137052|137224|137024|13
1720743910000|2024-07-12 00:25:10|137249|137049|137248|137048|137251|137051|137222|137022|14
1720743920000|2024-07-12 00:25:20|137247|137047|137233|137033|137251|137051|137228|137028|8
1720743930000|2024-07-12 00:25:30|137224|137024|137249|137049|137249|137049|137223|137023|8
1720743940000|2024-07-12 00:25:40|137246|137046|137245|137045|137249|137095|137195|137020|17
1720743950000|2024-07-12 00:25:50|137238|137038|137185|137085|137245|137085|137185|137017|11
1720743960000|2024-07-12 00:26:00|137234|137034|137232|137032|137242|137042|137206|137006|11
1720743970000|2024-07-12 00:26:10|137233|137033|137222|137022|137233|137033|137204|137004|13
1720743980000|2024-07-12 00:26:20|137232|137032|137212|137012|137232|137065|137165|136999|13
1720743990000|2024-07-12 00:26:30|137223|137023|137214|137014|137236|137036|137203|137003|15
1720744000000|2024-07-12 00:26:40|137245|137045|137227|137028|137246|137095|137185|137021|15
1720744010000|2024-07-12 00:26:50|137245|137045|137240|137040|137245|137045|137217|137017|10
1720744020000|2024-07-12 00:27:00|137229|137029|137238|137038|137252|137052|137224|137024|14
1720744030000|2024-07-12 00:27:10|137255|137055|137250|137050|137257|137105|137205|137029|17
1720744040000|2024-07-12 00:27:20|137252|137052|137236|137036|137252|137105|137205|137027|12
1720744050000|2024-07-12 00:27:30|137238|137038|137252|137052|137256|137056|137226|137026|17
1720744060000|2024-07-12 00:27:40|137249|137049|137249|137049|137256|137105|137205|137027|14
1720744070000|2024-07-12 00:27:50|137246|137046|137252|137052|137256|137056|137228|137028|13
1720744080000|2024-07-12 00:28:00|137236|137036|137205|137105|137257|137105|137205|137031|12
1720744090000|2024-07-12 00:28:10|137253|137053|137253|137053|137255|137055|137220|137020|9
1720744100000|2024-07-12 00:28:20|137252|137052|137245|137045|137252|137052|137219|137019|16
1720744110000|2024-07-12 00:28:30|137229|137029|137243|137043|137245|137045|137219|137019|9
1720744120000|2024-07-12 00:28:40|137241|137041|137243|137043|137248|137095|137195|137018|14
1720744130000|2024-07-12 00:28:50|137248|137044|137245|137045|137248|137095|137195|137019|15
1720744140000|2024-07-12 00:29:00|137229|137029|137243|137043|137245|137045|137220|137020|11
1720744150000|2024-07-12 00:29:10|137242|137042|137245|137045|137245|137095|137195|137019|17
1720744160000|2024-07-12 00:29:20|137222|137022|137245|137045|137247|137047|137221|137021|7
1720744170000|2024-07-12 00:29:30|137232|137032|137247|137047|137255|137055|137228|137028|13
1720744180000|2024-07-12 00:29:40|137245|137045|137231|137031|137255|137055|137221|137021|10
1720744190000|2024-07-12 00:29:50|137245|137045|137233|137033|137248|137048|137225|137025|9
1720744200000|2024-07-12 00:30:00|137223|137023|137205|137105|137249|137105|137205|137022|8
1720744210000|2024-07-12 00:30:10|137230|137030|137235|137035|137249|137049|137221|137021|9
1720744220000|2024-07-12 00:30:20|137248|137048|137242|137042|137255|137105|137205|137025|13
1720744230000|2024-07-12 00:30:30|137233|137033|137222|137022|137250|137095|137195|137017|10
1720744240000|2024-07-12 00:30:40|137233|137033|137239|137039|137242|137042|137213|137013|16
1720744250000|2024-07-12 00:30:50|137238|137038|137237|137037|137239|137039|137215|137015|10
1720744260000|2024-07-12 00:31:00|137245|137045|137235|137035|137245|137045|137213|137013|15
1720744270000|2024-07-12 00:31:10|137229|137029|137224|137024|137240|137085|137185|137007|16
1720744280000|2024-07-12 00:31:20|137245|137045|137248|137048|137249|137049|137224|137024|16
1720744290000|2024-07-12 00:31:30|137244|137044|137273|137073|137273|137073|137223|137023|20
1720744300000|2024-07-12 00:31:40|137240|137040|137263|137063|137277|137077|137238|137038|14
1720744310000|2024-07-12 00:31:50|137264|137064|137261|137061|137271|137115|137215|137036|13
1720744320000|2024-07-12 00:32:00|137246|137046|137264|137064|137266|137066|137237|137037|12
1720744330000|2024-07-12 00:32:10|137271|137071|137268|137068|137271|137125|137225|137043|16
1720744340000|2024-07-12 00:32:20|137267|137067|137276|137076|137279|137079|137245|137045|14
1720744350000|2024-07-12 00:32:30|137278|137078|137280|137080|137285|137135|137235|137060|14
1720744360000|2024-07-12 00:32:40|137282|137082|137293|137093|137299|137099|137262|137062|17
1720744370000|2024-07-12 00:32:50|137294|137094|137294|137094|137301|137145|137245|137069|13
1720744380000|2024-07-12 00:33:00|137293|137093|137292|137092|137294|137094|137259|137059|13
1720744390000|2024-07-12 00:33:10|137291|137091|137267|137067|137292|137135|137235|137067|14
1720744400000|2024-07-12 00:33:20|137272|137072|137269|137069|137284|137085|137249|137049|12
1720744410000|2024-07-12 00:33:30|137271|137071|137249|137049|137281|137125|137225|137049|11
1720744420000|2024-07-12 00:33:40|137255|137055|137247|137047|137281|137081|137242|137042|12
1720744430000|2024-07-12 00:33:50|137266|137066|137231|137031|137273|137073|137231|137031|11
1720744440000|2024-07-12 00:34:00|137266|137066|137255|137055|137271|137105|137205|137036|12
1720744450000|2024-07-12 00:34:10|137242|137042|137251|137051|137271|137105|137205|137020|17
1720744460000|2024-07-12 00:34:20|137245|137045|137250|137051|137254|137054|137221|137021|16
1720744470000|2024-07-12 00:34:30|137248|137048|137246|137046|137255|137055|137226|137026|10
1720744480000|2024-07-12 00:34:40|137235|137035|137246|137046|137255|137095|137195|137017|19
1720744490000|2024-07-12 00:34:50|137250|137050|137268|137068|137268|137105|137205|137026|16
1720744500000|2024-07-12 00:35:00|137254|137054|137254|137054|137272|137125|137225|137041|12
1720744510000|2024-07-12 00:35:10|137270|137070|137246|137046|137272|137072|137246|137046|14
1720744520000|2024-07-12 00:35:20|137270|137070|137277|137077|137277|137115|137215|137035|14
1720744530000|2024-07-12 00:35:30|137275|137075|137281|137081|137281|137081|137252|137052|14
1720744540000|2024-07-12 00:35:40|137275|137075|137272|137072|137290|137135|137235|137054|16
1720744550000|2024-07-12 00:35:50|137276|137077|137280|137080|137303|137155|137255|137076|13
1720744560000|2024-07-12 00:36:00|137306|137106|137278|137078|137306|137155|137255|137078|13
1720744570000|2024-07-12 00:36:10|137296|137097|137278|137078|137302|137145|137245|137066|17
1720744580000|2024-07-12 00:36:20|137291|137091|137265|137065|137296|137096|137265|137065|13
1720744590000|2024-07-12 00:36:30|137288|137088|137263|137063|137291|137091|137263|137063|13
1720744600000|2024-07-12 00:36:40|137289|137089|137265|137065|137293|137093|137263|137063|13
1720744610000|2024-07-12 00:36:50|137274|137074|137264|137064|137293|137145|137245|137064|14
1720744620000|2024-07-12 00:37:00|137288|137088|137261|137061|137291|137145|137245|137061|12
1720744630000|2024-07-12 00:37:10|137289|137089|137299|137099|137300|137100|137266|137066|19
1720744640000|2024-07-12 00:37:20|137271|137071|137273|137073|137298|137098|137271|137071|9
1720744650000|2024-07-12 00:37:30|137280|137080|137275|137075|137300|137100|137274|137074|8
1720744660000|2024-07-12 00:37:40|137304|137104|137255|137155|137310|137155|137255|137075|11
1720744670000|2024-07-12 00:37:50|137281|137081|137305|137105|137313|137165|137265|137081|10
1720744680000|2024-07-12 00:38:00|137312|137112|137315|137115|137321|137121|137291|137091|13
1720744690000|2024-07-12 00:38:10|137316|137116|137311|137111|137316|137165|137265|137087|15
1720744700000|2024-07-12 00:38:20|137298|137098|137325|137125|137325|137165|137265|137090|11
1720744710000|2024-07-12 00:38:30|137292|137092|137312|137112|137317|137117|137288|137088|11
1720744720000|2024-07-12 00:38:40|137310|137110|137312|137112|137314|137114|137284|137084|13
1720744730000|2024-07-12 00:38:50|137292|137092|137290|137090|137315|137115|137280|137080|18
1720744740000|2024-07-12 00:39:00|137308|137108|137305|137105|137310|137110|137298|137098|12
1720744750000|2024-07-12 00:39:10|137299|137099|137302|137102|137308|137155|137255|137072|15
1720744760000|2024-07-12 00:39:20|137278|137078|137275|137075|137305|137145|137245|137069|17
1720744770000|2024-07-12 00:39:30|137296|137096|137279|137079|137296|137096|137264|137064|11
1720744780000|2024-07-12 00:39:40|137268|137068|137295|137095|137297|137145|137245|137068|12
1720744790000|2024-07-12 00:39:50|137268|137068|137295|137095|137295|137095|137268|137068|4
1720744800000|2024-07-12 00:40:00|137298|137098|137285|137085|137311|137111|137276|137076|8
1720744810000|2024-07-12 00:40:10|137293|137093|137275|137175|137319|137175|137275|137081|11
1720744820000|2024-07-12 00:40:20|137291|137091|137296|137096|137316|137165|137265|137086|16
1720744830000|2024-07-12 00:40:30|137315|137115|137315|137115|137329|137165|137265|137085|18
1720744840000|2024-07-12 00:40:40|137314|137114|137324|137124|137336|137136|137304|137104|10
1720744850000|2024-07-12 00:40:50|137323|137131|137318|137118|137338|137185|137285|137112|13
1720744860000|2024-07-12 00:41:00|137325|137125|137328|137128|137336|137136|137306|137106|11
1720744870000|2024-07-12 00:41:10|137330|137130|137295|137195|137348|137195|137295|137104|12
1720744880000|2024-07-12 00:41:20|137332|137132|137336|137136|137348|137185|137285|137107|14
1720744890000|2024-07-12 00:41:30|137339|137139|137335|137135|137345|137145|137315|137115|14
1720744900000|2024-07-12 00:41:40|137340|137140|137346|137146|137346|137146|137320|137120|9
1720744910000|2024-07-12 00:41:50|137342|137142|137345|137145|137345|137195|137295|137120|14
1720744920000|2024-07-12 00:42:00|137321|137121|137335|137135|137346|137146|137316|137116|12
1720744930000|2024-07-12 00:42:10|137314|137114|137339|137139|137342|137142|137311|137111|13
1720744940000|2024-07-12 00:42:20|137344|137144|137337|137137|137345|137195|137295|137113|16
1720744950000|2024-07-12 00:42:30|137317|137117|137332|137132|137339|137185|137285|137105|15
1720744960000|2024-07-12 00:42:40|137336|137136|137333|137133|137336|137136|137308|137108|15
1720744970000|2024-07-12 00:42:50|137318|137118|137285|137185|137335|137185|137285|137109|9
1720744980000|2024-07-12 00:43:00|137335|137135|137333|137133|137335|137135|137333|137133|3
1720744990000|2024-07-12 00:43:10|137313|137113|137318|137118|137336|137136|137310|137110|8
1720745000000|2024-07-12 00:43:20|137320|137120|137325|137125|137336|137136|137314|137114|9
1720745010000|2024-07-12 00:43:30|137314|137114|137285|137185|137335|137185|137285|137113|11
1720745020000|2024-07-12 00:43:40|137313|137113|137334|137134|137335|137135|137309|137109|17
1720745030000|2024-07-12 00:43:50|137322|137122|137325|137125|137335|137175|137275|137096|17
1720745040000|2024-07-12 00:44:00|137310|137110|137327|137127|137332|137185|137285|137103|14
1720745050000|2024-07-12 00:44:10|137328|137128|137321|137121|137330|137130|137308|137108|11
1720745060000|2024-07-12 00:44:20|137330|137130|137321|137121|137330|137175|137275|137094|17
1720745070000|2024-07-12 00:44:30|137320|137120|137304|137104|137325|137175|137275|137095|15
1720745080000|2024-07-12 00:44:40|137323|137123|137293|137093|137323|137123|137293|137093|10
1720745090000|2024-07-12 00:44:50|137318|137118|137319|137119|137319|137119|137302|137102|6
1720745100000|2024-07-12 00:45:00|137298|137098|137304|137104|137320|137175|137275|137095|13
1720745110000|2024-07-12 00:45:10|137319|137119|137301|137101|137320|137120|137292|137092|14
1720745120000|2024-07-12 00:45:20|137314|137114|137319|137119|137320|137120|137291|137091|14
1720745130000|2024-07-12 00:45:30|137292|137092|137299|137099|137320|137175|137275|137092|15
1720745140000|2024-07-12 00:45:40|137316|137117|137303|137103|137320|137120|137292|137092|12
1720745150000|2024-07-12 00:45:50|137291|137091|137316|137117|137318|137165|137265|137090|14
1720745160000|2024-07-12 00:46:00|137313|137113|137294|137094|137317|137165|137265|137088|15
1720745170000|2024-07-12 00:46:10|137284|137084|137310|137110|137315|137115|137284|137084|11
1720745180000|2024-07-12 00:46:20|137303|137103|137305|137105|137314|137114|137281|137081|20
1720745190000|2024-07-12 00:46:30|137272|137072|137288|137088|137315|137145|137235|137065|15
1720745200000|2024-07-12 00:46:40|137274|137074|137285|137085|137295|137095|137257|137057|17
1720745210000|2024-07-12 00:46:50|137261|137061|137283|137083|137291|137135|137235|137051|11
1720745220000|2024-07-12 00:47:00|137271|137071|137285|137085|137290|137090|137252|137052|12
1720745230000|2024-07-12 00:47:10|137276|137076|137266|137066|137289|137135|137235|137059|13
1720745240000|2024-07-12 00:47:20|137305|137105|137285|137085|137305|137135|137235|137052|14
1720745250000|2024-07-12 00:47:30|137282|137082|137235|137135|137289|137135|137235|137054|13
1720745260000|2024-07-12 00:47:40|137285|137085|137286|137086|137293|137093|137253|137053|15
1720745270000|2024-07-12 00:47:50|137283|137083|137288|137088|137295|137135|137235|137076|11
1720745280000|2024-07-12 00:48:00|137285|137085|137278|137078|137290|137090|137259|137059|15
1720745290000|2024-07-12 00:48:10|137274|137074|137283|137083|137305|137105|137262|137062|12
1720745300000|2024-07-12 00:48:20|137268|137068|137280|137080|137288|137088|137251|137051|18
1720745310000|2024-07-12 00:48:30|137252|137052|137254|137054|137280|137080|137252|137052|10
1720745320000|2024-07-12 00:48:40|137278|137078|137265|137065|137278|137078|137251|137051|8
1720745330000|2024-07-12 00:48:50|137276|137076|137284|137084|137289|137089|137251|137051|11
1720745340000|2024-07-12 00:49:00|137288|137088|137297|137097|137297|137145|137245|137051|14
1720745350000|2024-07-12 00:49:10|137289|137089|137289|137089|137296|137096|137256|137056|12
1720745360000|2024-07-12 00:49:20|137296|137096|137307|137107|137307|137107|137262|137062|10
1720745370000|2024-07-12 00:49:30|137290|137090|137287|137087|137307|137107|137258|137058|12
1720745380000|2024-07-12 00:49:40|137291|137092|137274|137074|137295|137095|137264|137064|17
1720745390000|2024-07-12 00:49:50|137293|137093|137291|137091|137293|137093|137262|137062|14
1720745400000|2024-07-12 00:50:00|137292|137092|137287|137087|137292|137092|137267|137067|11
1720745410000|2024-07-12 00:50:10|137289|137089|137279|137079|137300|137100|137262|137062|19
1720745420000|2024-07-12 00:50:20|137307|137107|137299|137099|137307|137155|137255|137074|13
1720745430000|2024-07-12 00:50:30|137288|137088|137291|137091|137305|137105|137266|137066|16
1720745440000|2024-07-12 00:50:40|137282|137082|137284|137084|137298|137145|137245|137064|13
1720745450000|2024-07-12 00:50:50|137292|137092|137295|137095|137296|137145|137245|137066|17
1720745460000|2024-07-12 00:51:00|137296|137096|137279|137079|137296|137145|137245|137069|16
1720745470000|2024-07-12 00:51:10|137280|137080|137284|137084|137294|137135|137235|137054|21
1720745480000|2024-07-12 00:51:20|137271|137071|137287|137087|137299|137099|137265|137065|11
1720745490000|2024-07-12 00:51:30|137300|137100|137295|137095|137334|137155|137255|137071|18
1720745500000|2024-07-12 00:51:40|137309|137109|137332|137132|137332|137132|137295|137095|10
1720745510000|2024-07-12 00:51:50|137310|137110|137285|137185|137330|137185|137285|137105|14
1720745520000|2024-07-12 00:52:00|137315|137115|137326|137126|137328|137128|137302|137102|12
1720745530000|2024-07-12 00:52:10|137314|137114|137327|137127|137328|137175|137275|137104|11
1720745540000|2024-07-12 00:52:20|137316|137116|137314|137114|137328|137175|137275|137096|11
1720745550000|2024-07-12 00:52:30|137323|137123|137322|137122|137331|137131|137301|137101|12
1720745560000|2024-07-12 00:52:40|137325|137125|137326|137126|137329|137185|137285|137101|18
1720745570000|2024-07-12 00:52:50|137313|137113|137317|137117|137331|137175|137275|137092|16
1720745580000|2024-07-12 00:53:00|137325|137125|137356|137156|137356|137185|137285|137103|16
1720745590000|2024-07-12 00:53:10|137352|137152|137335|137135|137372|137172|137329|137129|16
1720745600000|2024-07-12 00:53:20|137361|137161|137354|137154|137500|137300|137331|137131|18
1720745610000|2024-07-12 00:53:30|137355|137155|137344|137144|137500|137300|137305|137129|19
1720745620000|2024-07-12 00:53:40|137355|137155|137377|137177|137377|137177|137337|137137|17
1720745630000|2024-07-12 00:53:50|137351|137151|137402|137202|137402|137235|137335|137151|21
1720745640000|2024-07-12 00:54:00|137361|137162|137372|137172|137411|137255|137355|137162|15
1720745650000|2024-07-12 00:54:10|137410|137210|137409|137209|137414|137265|137365|137172|18
1720745660000|2024-07-12 00:54:20|137388|137188|137421|137221|137421|137265|137365|137185|22
1720745670000|2024-07-12 00:54:30|137390|137190|137416|137216|137428|137275|137375|137190|18
1720745680000|2024-07-12 00:54:40|137420|137220|137424|137224|137428|137228|137391|137191|17
1720745690000|2024-07-12 00:54:50|137405|137205|137389|137189|137420|137265|137355|137176|17
1720745700000|2024-07-12 00:55:00|137391|137191|137403|137203|137415|137245|137345|137170|18
1720745710000|2024-07-12 00:55:10|137395|137195|137365|137265|137418|137265|137355|137186|16
1720745720000|2024-07-12 00:55:20|137388|137188|137407|137207|137432|137232|137385|137185|21
1720745730000|2024-07-12 00:55:30|137394|137194|137422|137222|137429|137285|137385|137194|15
1720745740000|2024-07-12 00:55:40|137411|137211|137385|137285|137430|137285|137375|137202|15
1720745750000|2024-07-12 00:55:50|137424|137225|137414|137214|137432|137232|137403|137203|14
1720745760000|2024-07-12 00:56:00|137423|137224|137413|137213|137431|137285|137385|137199|17
1720745770000|2024-07-12 00:56:10|137420|137220|137421|137221|137425|137275|137375|137198|14
1720745780000|2024-07-12 00:56:20|137424|137224|137424|137224|137424|137224|137393|137193|16
1720745790000|2024-07-12 00:56:30|137405|137205|137419|137219|137434|137275|137375|137196|15
1720745800000|2024-07-12 00:56:40|137425|137225|137428|137228|137442|137285|137385|137208|15
1720745810000|2024-07-12 00:56:50|137412|137212|137424|137224|137445|137295|137395|137212|11
1720745820000|2024-07-12 00:57:00|137431|137231|137432|137232|137452|137305|137405|137222|21
1720745830000|2024-07-12 00:57:10|137420|137220|137429|137229|137449|137295|137385|137203|16
1720745840000|2024-07-12 00:57:20|137427|137227|137426|137226|137434|137234|137403|137203|15
1720745850000|2024-07-12 00:57:30|137416|137216|137426|137226|137435|137235|137401|137201|14
1720745860000|2024-07-12 00:57:40|137416|137216|137416|137216|137426|137226|137386|137186|15
1720745870000|2024-07-12 00:57:50|137411|137211|137395|137295|137535|137335|137395|137202|13
1720745880000|2024-07-12 00:58:00|137420|137220|137414|137214|137425|137265|137355|137175|19
1720745890000|2024-07-12 00:58:10|137396|137196|137398|137198|137415|137215|137368|137168|16
1720745900000|2024-07-12 00:58:20|137399|137199|137401|137201|137402|137255|137355|137173|16
1720745910000|2024-07-12 00:58:30|137400|137200|137391|137191|137405|137205|137378|137178|13
1720745920000|2024-07-12 00:58:40|137401|137201|137413|137213|137413|137213|137379|137179|7
1720745930000|2024-07-12 00:58:50|137402|137202|137409|137209|137410|137265|137355|137177|11
1720745940000|2024-07-12 00:59:00|137399|137199|137410|137210|137415|137215|137385|137185|9
1720745950000|2024-07-12 00:59:10|137403|137203|137398|137198|137411|137212|137386|137186|12
1720745960000|2024-07-12 00:59:20|137410|137210|137398|137198|137415|137215|137387|137187|14
1720745970000|2024-07-12 00:59:30|137414|137214|137411|137211|137418|137218|137389|137189|15
1720745980000|2024-07-12 00:59:40|137412|137212|137410|137210|137415|137265|137365|137189|9
1720745990000|2024-07-12 00:59:50|137415|137215|137413|137213|137415|137215|137390|137190|10
1720746000000|2024-07-12 01:00:00|137397|137197|137414|137214|137415|137215|137389|137189|13
1720746010000|2024-07-12 01:00:10|137418|137218|137419|137219|137419|137275|137375|137191|12
1720746020000|2024-07-12 01:00:20|137420|137220|137375|137275|137426|137275|137365|137205|14
1720746030000|2024-07-12 01:00:30|137418|137218|137407|137207|137426|137226|137394|137194|12
1720746040000|2024-07-12 01:00:40|137419|137220|137422|137222|137439|137239|137411|137211|15
1720746050000|2024-07-12 01:00:50|137450|137250|137425|137225|137454|137305|137405|137206|19
1720746060000|2024-07-12 01:01:00|137427|137227|137440|137240|137446|137246|137410|137210|16
1720746070000|2024-07-12 01:01:10|137436|137236|137431|137231|137448|137295|137395|137214|16
1720746080000|2024-07-12 01:01:20|137438|137238|137428|137228|137438|137285|137385|137206|15
1720746090000|2024-07-12 01:01:30|137433|137233|137420|137220|137433|137233|137417|137217|13
1720746100000|2024-07-12 01:01:40|137414|137214|137413|137213|137431|137231|137405|137205|15
1720746110000|2024-07-12 01:01:50|137420|137221|137405|137205|137424|137275|137375|137197|10
1720746120000|2024-07-12 01:02:00|137423|137223|137388|137188|137423|137223|137388|137188|9
1720746130000|2024-07-12 01:02:10|137394|137194|137393|137193|137415|137265|137365|137185|13
1720746140000|2024-07-12 01:02:20|137413|137213|137365|137265|137425|137265|137365|137183|12
1720746150000|2024-07-12 01:02:30|137409|137209|137407|137207|137417|137217|137388|137188|13
1720746160000|2024-07-12 01:02:40|137399|137199|137426|137226|137426|137275|137375|137199|16
1720746170000|2024-07-12 01:02:50|137415|137215|137407|137207|137425|137225|137391|137191|16
1720746180000|2024-07-12 01:03:00|137394|137194|137411|137211|137417|137217|137380|137180|13
1720746190000|2024-07-12 01:03:10|137389|137189|137389|137189|137411|137255|137355|137176|13
1720746200000|2024-07-12 01:03:20|137402|137202|137389|137189|137405|137205|137366|137166|19
1720746210000|2024-07-12 01:03:30|137405|137205|137395|137195|137405|137245|137345|137167|14
1720746220000|2024-07-12 01:03:40|137381|137181|137391|137191|137401|137245|137345|137165|13
1720746230000|2024-07-12 01:03:50|137379|137179|137380|137180|137391|137191|137365|137165|7
1720746240000|2024-07-12 01:04:00|137390|137190|137365|137165|137395|137195|137365|137165|7
1720746250000|2024-07-12 01:04:10|137386|137186|137389|137189|137405|137205|137358|137158|16
1720746260000|2024-07-12 01:04:20|137370|137170|137370|137170|137395|137225|137325|137161|19
1720746270000|2024-07-12 01:04:30|137386|137186|137367|137167|137386|137225|137325|137144|15
1720746280000|2024-07-12 01:04:40|137369|137169|137368|137168|137371|137171|137340|137140|13
1720746290000|2024-07-12 01:04:50|137375|137175|137372|137172|137377|137225|137325|137145|14
1720746300000|2024-07-12 01:05:00|137373|137174|137373|137174|137376|137176|137341|137141|13
1720746310000|2024-07-12 01:05:10|137374|137157|137358|137158|137376|137215|137315|137147|15
1720746320000|2024-07-12 01:05:20|137372|137173|137375|137175|137377|137177|137350|137150|14
1720746330000|2024-07-12 01:05:30|137349|137149|137369|137169|137399|137199|137349|137149|9
1720746340000|2024-07-12 01:05:40|137370|137170|137370|137170|137399|137235|137325|137158|19
1720746350000|2024-07-12 01:05:50|137357|137157|137382|137182|137397|137265|137345|137157|15
1720746360000|2024-07-12 01:06:00|137371|137171|137397|137197|137412|137212|137370|137170|12
1720746370000|2024-07-12 01:06:10|137382|137182|137403|137203|137403|137255|137355|137171|16
1720746380000|2024-07-12 01:06:20|137385|137185|137398|137198|137403|137203|137378|137178|11
1720746390000|2024-07-12 01:06:30|137405|137205|137405|137205|137407|137207|137375|137175|16
1720746400000|2024-07-12 01:06:40|137399|137199|137388|137188|137401|137201|137373|137173|12
1720746410000|2024-07-12 01:06:50|137399|137199|137395|137195|137403|137245|137345|137169|14
1720746420000|2024-07-12 01:07:00|137399|137199|137404|137204|137406|137255|137355|137177|14
1720746430000|2024-07-12 01:07:10|137407|137207|137406|137206|137416|137216|137379|137179|15
1720746440000|2024-07-12 01:07:20|137396|137196|137415|137215|137417|137265|137365|137184|15
1720746450000|2024-07-12 01:07:30|137410|137210|137407|137207|137416|137216|137388|137188|15
1720746460000|2024-07-12 01:07:40|137414|137214|137405|137205|137425|137225|137383|137183|12
1720746470000|2024-07-12 01:07:50|137393|137193|137398|137198|137409|137255|137355|137180|15
1720746480000|2024-07-12 01:08:00|137407|137207|137405|137205|137410|137210|137383|137183|12
1720746490000|2024-07-12 01:08:10|137410|137210|137383|137183|137411|137211|137383|137183|12
1720746500000|2024-07-12 01:08:20|137408|137209|137385|137185|137411|137211|137385|137185|12
1720746510000|2024-07-12 01:08:30|137408|137208|137406|137206|137409|137209|137380|137180|11
1720746520000|2024-07-12 01:08:40|137396|137196|137409|137209|137409|137209|137384|137184|9
1720746530000|2024-07-12 01:08:50|137395|137195|137389|137189|137407|137207|137381|137181|10
1720746540000|2024-07-12 01:09:00|137380|137180|137355|137255|137408|137255|137355|137176|11
1720746550000|2024-07-12 01:09:10|137405|137205|137403|137203|137408|137208|137377|137177|15
1720746560000|2024-07-12 01:09:20|137405|137205|137389|137189|137405|137205|137378|137178|7
1720746570000|2024-07-12 01:09:30|137404|137205|137406|137206|137410|137210|137379|137179|12
1720746580000|2024-07-12 01:09:40|137413|137213|137410|137210|137413|137265|137365|137185|11
1720746590000|2024-07-12 01:09:50|137407|137207|137398|137198|137415|137215|137383|137183|13
1720746600000|2024-07-12 01:10:00|137410|137210|137411|137211|137411|137265|137365|137186|7
1720746610000|2024-07-12 01:10:10|137408|137208|137416|137216|137416|137216|137385|137185|11
1720746620000|2024-07-12 01:10:20|137408|137209|137402|137202|137418|137218|137390|137190|14
1720746630000|2024-07-12 01:10:30|137426|137226|137421|137221|137426|137275|137375|137196|18
1720746640000|2024-07-12 01:10:40|137422|137222|137422|137222|137422|137222|137394|137194|16
1720746650000|2024-07-12 01:10:50|137404|137204|137421|137222|137422|137275|137375|137193|12
1720746660000|2024-07-12 01:11:00|137419|137219|137407|137207|137422|137222|137396|137196|10
1720746670000|2024-07-12 01:11:10|137419|137220|137365|137265|137420|137265|137365|137192|14
1720746680000|2024-07-12 01:11:20|137418|137218|137402|137202|137422|137222|137385|137185|13
1720746690000|2024-07-12 01:11:30|137410|137210|137412|137213|137413|137213|137384|137184|11
1720746700000|2024-07-12 01:11:40|137413|137211|137411|137211|137415|137265|137365|137186|13
1720746710000|2024-07-12 01:11:50|137414|137214|137399|137199|137414|137214|137388|137188|6
1720746720000|2024-07-12 01:12:00|137415|137215|137414|137214|137415|137215|137392|137192|11
1720746730000|2024-07-12 01:12:10|137391|137191|137403|137203|137414|137265|137365|137187|12
1720746740000|2024-07-12 01:12:20|137412|137212|137406|137206|137413|137213|137376|137176|9
1720746750000|2024-07-12 01:12:30|137384|137184|137400|137200|137406|137206|137371|137171|14
1720746760000|2024-07-12 01:12:40|137376|137176|137400|137200|137403|137203|137372|137172|16
1720746770000|2024-07-12 01:12:50|137372|137172|137398|137199|137402|137255|137355|137170|14
1720746780000|2024-07-12 01:13:00|137399|137183|137395|137195|137399|137245|137345|137169|17
1720746790000|2024-07-12 01:13:10|137368|137168|137382|137182|137395|137195|137368|137168|10
1720746800000|2024-07-12 01:13:20|137399|137199|137394|137194|137399|137199|137364|137164|13
1720746810000|2024-07-12 01:13:30|137395|137195|137340|137240|137395|137248|137340|137162|14
1720746820000|2024-07-12 01:13:40|137341|137241|137392|137192|137405|137241|137340|137161|13
1720746830000|2024-07-12 01:13:50|137391|137191|137395|137195|137395|137245|137342|137162|12
1720746840000|2024-07-12 01:14:00|137377|137177|137340|137240|137405|137245|137340|137164|19
1720746850000|2024-07-12 01:14:10|137388|137188|137335|137235|137395|137235|137335|137157|13
1720746860000|2024-07-12 01:14:20|137381|137181|137383.5|137183.5|137388|137245|137325|137172|16
1720746870000|2024-07-12 01:14:30|137384|137184|137370|137170|137384|137225|137324|137146|14
1720746880000|2024-07-12 01:14:40|137322|137222|137315|137215|137385|137222|137311|137135|16
1720746890000|2024-07-12 01:14:50|137314|137214|137294|137194|137368.5|137214|137292|137133|16
1720746900000|2024-07-12 01:15:00|137292|137192|137335|137135|137375|137194|137292|137135|16
1720746910000|2024-07-12 01:15:10|137293|137193|137338|137138|137365|137208|137292|137135|10
1720746920000|2024-07-12 01:15:20|137316|137216|137325|137225|137375|137256|137316|137139|18
1720746930000|2024-07-12 01:15:30|137365|137165|137375|137175|137406|137261|137342|137165|14
1720746940000|2024-07-12 01:15:40|137377|137177|137339|137239|137406|137239|137334|137159|13
1720746950000|2024-07-12 01:15:50|137369|137169|137345|137245|137389|137245|137341|137163|14
1720746960000|2024-07-12 01:16:00|137347|137247|137355|137255|137401|137264|137347|137173|14
1720746970000|2024-07-12 01:16:10|137388|137188|137393|137193|137410|137265|137361|137185|16
1720746980000|2024-07-12 01:16:20|137395|137195|137389|137189|137412|137262|137362|137188|9
1720746990000|2024-07-12 01:16:30|137402|137202|137409|137209|137425|137225|137390|137190|13
1720747000000|2024-07-12 01:16:40|137416|137216|137385|137285|137433|137285|137377|137204|11
1720747010000|2024-07-12 01:16:50|137421.5|137221.5|137425|137225|137433|137295|137381|137205|18
1720747020000|2024-07-12 01:17:00|137429|137229|137428|137228|137444|137295|137393|137219|14
1720747030000|2024-07-12 01:17:10|137429|137229|137406|137306|137447|137306|137394|137220|13
1720747040000|2024-07-12 01:17:20|137407|137307|137440|137240|137465|137307|137403|137231|11
1720747050000|2024-07-12 01:17:30|137404|137304|137457|137257|137458|137307|137404|137229|14
1720747060000|2024-07-12 01:17:40|137444|137244|137456|137256|137457|137307|137407|137232|12
1720747070000|2024-07-12 01:17:50|137433|137233|137458|137258|137458|137310|137408|137233|12
1720747080000|2024-07-12 01:18:00|137456.5|137256.5|137460|137260|137461|137315|137406|137234|16
1720747090000|2024-07-12 01:18:10|137461|137261|137401|137301|137463|137315|137401|137229|15
1720747100000|2024-07-12 01:18:20|137398|137298|137453|137253|137458|137305|137398|137226|20
1720747110000|2024-07-12 01:18:30|137426|137226|137408|137308|137455|137308|137406|137226|17
1720747120000|2024-07-12 01:18:40|137441|137241|137457|137257|137457|137308|137407|137231|11
1720747130000|2024-07-12 01:18:50|137432|137232|137405|137305|137459|137305|137395|137229|12
1720747140000|2024-07-12 01:19:00|137396|137296|137395|137295|137454|137301|137395|137221|9
1720747150000|2024-07-12 01:19:10|137454|137254|137431|137231|137454|137305|137400|137224|14
1720747160000|2024-07-12 01:19:20|137449|137249|137450|137250|137450|137301|137400|137224|14
1720747170000|2024-07-12 01:19:30|137449|137249|137449|137249|137449|137301|137401|137224|8
1720747180000|2024-07-12 01:19:40|137436|137236|137443|137243|137456|137318|137404|137225|16
1720747190000|2024-07-12 01:19:50|137456|137256|137445|137245|137469|137325|137407|137238|12
1720747200000|2024-07-12 01:20:00|137451|137251|137415|137315|137469|137315|137408|137234|12
1720747210000|2024-07-12 01:20:10|137455|137255|137458|137258|137462|137312|137406|137241|17
1720747220000|2024-07-12 01:20:20|137457|137257|137395|137295|137457|137295|137395|137224|10
1720747230000|2024-07-12 01:20:30|137441|137241|137435|137235|137465|137306|137406|137232|12
1720747240000|2024-07-12 01:20:40|137412|137312|137447|137247|137456|137316|137411|137238|12
1720747250000|2024-07-12 01:20:50|137440|137240|137462|137262|137464|137315|137405|137239|16
1720747260000|2024-07-12 01:21:00|137433|137233|137482|137282|137482|137347|137428|137233|14
1720747270000|2024-07-12 01:21:10|137468|137268|137474|137274|137487|137340|137435|137265|16
1720747280000|2024-07-12 01:21:20|137467|137267|137476|137276|137491|137343|137438|137267|17
1720747290000|2024-07-12 01:21:30|137467|137267|137491|137291|137491|137354|137432|137261|14
1720747300000|2024-07-12 01:21:40|137475|137275|137475|137375|137506|137375|137454|137275|15
1720747310000|2024-07-12 01:21:50|137472|137272|137503|137303|137529|137385|137471|137272|17
1720747320000|2024-07-12 01:22:00|137499|137299|137513|137313|137529|137385|137471|137299|14
1720747330000|2024-07-12 01:22:10|137469|137369|137521|137321|137522|137375|137460|137295|12
1720747340000|2024-07-12 01:22:20|137456|137356|137487|137287|137521|137356|137438|137279|16
1720747350000|2024-07-12 01:22:30|137470|137270|137489|137289|137511.5|137345|137432|137264|13
1720747360000|2024-07-12 01:22:40|137433|137333|137435|137335|137490|137335|137429|137258|14
1720747370000|2024-07-12 01:22:50|137469|137269|137420|137320|137489|137324|137420|137256|14
1720747380000|2024-07-12 01:23:00|137419|137319|137425|137325|137480|137325|137416|137244|14
1720747390000|2024-07-12 01:23:10|137443|137243|137414|137314|137470|137316|137414|137238|11
1720747400000|2024-07-12 01:23:20|137453|137253|137462|137262|137466|137312|137406|137234|16
1720747410000|2024-07-12 01:23:30|137409|137309|137455|137255|137462|137309|137402|137224|14
1720747420000|2024-07-12 01:23:40|137454|137254|137444|137244|137455|137295|137392|137222|16
1720747430000|2024-07-12 01:23:50|137418|137218|137369|137269|137449|137295|137369|137211|18
1720747440000|2024-07-12 01:24:00|137435|137235|137441|137241|137441|137241|137336|137183|12
1720747450000|2024-07-12 01:24:10|137455|137255|137393|137193|137455|137255|137338|137157|16
1720747460000|2024-07-12 01:24:20|137398|137198|137384|137184|137435|137246|137342|137168|17
1720747470000|2024-07-12 01:24:30|137391|137191|137392|137192|137395|137240|137339|137162|16
1720747480000|2024-07-12 01:24:40|137389|137189|137386|137186|137389|137238|137330|137161|17
1720747490000|2024-07-12 01:24:50|137379|137179|137385|137185|137386|137246|137346|137154|11
1720747500000|2024-07-12 01:25:00|137390|137190|137342|137242|137395|137245|137334|137167|16
1720747510000|2024-07-12 01:25:10|137390|137190|137345|137245|137395|137245|137343|137167|13
1720747520000|2024-07-12 01:25:20|137376|137176|137383|137183|137395|137249|137345|137167|15
1720747530000|2024-07-12 01:25:30|137394|137194|137350|137250|137395|137252|137348|137170|10
1720747540000|2024-07-12 01:25:40|137399|137199|137399|137199|137399|137251|137351|137173|7
1720747550000|2024-07-12 01:25:50|137398|137198|137368|137268|137402|137277|137352|137174|12
1720747560000|2024-07-12 01:26:00|137399|137199|137405|137205|137419|137269|137369|137194|13
1720747570000|2024-07-12 01:26:10|137419|137219|137395|137295|137439|137307|137393|137193|11
1720747580000|2024-07-12 01:26:20|137402|137302|137442|137242|137455|137305|137402|137205|20
1720747590000|2024-07-12 01:26:30|137434|137234|137439|137239|137465|137306|137395|137226|14
1720747600000|2024-07-12 01:26:40|137405|137305|137453|137253|137465|137306|137400|137226|19
1720747610000|2024-07-12 01:26:50|137454|137254|137406|137306|137455|137306|137404|137239|11
1720747620000|2024-07-12 01:27:00|137455|137255|137407|137307|137457|137308|137407|137228|10
1720747630000|2024-07-12 01:27:10|137458|137258|137456|137256|137459|137303|137396|137233|16
1720747640000|2024-07-12 01:27:20|137452|137252|137409|137309|137455|137309|137401|137221|10
1720747650000|2024-07-12 01:27:30|137455|137255|137439|137239|137458|137315|137410|137231|15
1720747660000|2024-07-12 01:27:40|137459|137259|137459|137259|137459|137316|137413|137234|14
1720747670000|2024-07-12 01:27:50|137458.5|137258.5|137461.5|137261.5|137465|137319|137412|137239|16
1720747680000|2024-07-12 01:28:00|137461|137261|137461|137261|137473|137330|137418|137254|17
1720747690000|2024-07-12 01:28:10|137425|137325|137468|137268|137483|137325|137417|137261|12
1720747700000|2024-07-12 01:28:20|137469.5|137269.5|137412|137312|137516|137316|137412|137257|13
1720747710000|2024-07-12 01:28:30|137464|137264|137455|137255|137466|137316|137414|137238|13
1720747720000|2024-07-12 01:28:40|137465|137265|137475|137275|137475|137316|137416|137256|11
1720747730000|2024-07-12 01:28:50|137467|137267|137398|137298|137467|137316|137398|137244|14
1720747740000|2024-07-12 01:29:00|137465|137265|137409|137309|137499|137309|137398|137224|13
1720747750000|2024-07-12 01:29:10|137408|137308|137415|137315|137463|137315|137408|137228|15
1720747760000|2024-07-12 01:29:20|137455|137255|137415|137315|137491|137315|137405|137234|14
1720747770000|2024-07-12 01:29:30|137449|137249|137452|137252|137465|137265|137425|137225|12
1720747780000|2024-07-12 01:29:40|137450|137250|137447|137247|137450|137297|137395|137224|11
1720747790000|2024-07-12 01:29:50|137394|137294|137455|137255|137474|137305|137394|137223|13
1720747800000|2024-07-12 01:30:00|137409|137309|137444|137244|137464|137319|137409|137225|13
1720747810000|2024-07-12 01:30:10|137464|137264|137405|137305|137466|137305|137405|137236|11
1720747820000|2024-07-12 01:30:20|137461|137261|137401|137301|137461.5|137305|137400|137225|13
1720747830000|2024-07-12 01:30:30|137400|137300|137436|137236|137454|137300|137390|137217|14
1720747840000|2024-07-12 01:30:40|137392|137292|137433|137233|137451|137296|137392|137215|17
1720747850000|2024-07-12 01:30:50|137443|137243|137442|137242|137447|137293|137393|137218|12
1720747860000|2024-07-12 01:31:00|137394|137294|137445|137245|137451|137305|137394|137225|16
1720747870000|2024-07-12 01:31:10|137436|137236|137437|137237|137452|137306|137403|137228|13
1720747880000|2024-07-12 01:31:20|137450|137250|137426|137226|137453|137306|137406|137225|10
1720747890000|2024-07-12 01:31:30|137455|137255|137409|137309|137455|137316|137407|137230|12
1720747900000|2024-07-12 01:31:40|137444|137244|137465|137265|137465|137318|137414|137228|13
1720747910000|2024-07-12 01:31:50|137464|137264|137464|137264|137464|137315|137412|137236|12
1720747920000|2024-07-12 01:32:00|137459|137259|137436|137236|137465|137318|137417|137235|11
1720747930000|2024-07-12 01:32:10|137451|137251|137444|137244|137463|137316|137413|137238|9
1720747940000|2024-07-12 01:32:20|137469|137269|137431|137231|137469|137314|137411|137231|12
1720747950000|2024-07-12 01:32:30|137475|137275|137465|137265|137475|137317|137414|137231|15
1720747960000|2024-07-12 01:32:40|137461|137261|137438|137238|137465|137317|137415|137237|13
1720747970000|2024-07-12 01:32:50|137465|137265|137438|137238|137475|137316|137415|137238|9
1720747980000|2024-07-12 01:33:00|137464.5|137264.5|137434|137234|137465|137315|137412|137234|16
1720747990000|2024-07-12 01:33:10|137458|137258|137433|137233|137462|137262|137433|137233|9
1720748000000|2024-07-12 01:33:20|137458|137258|137462|137262|137462|137310|137408|137233|12
1720748010000|2024-07-12 01:33:30|137432|137232|137465|137265|137465|137316|137412|137232|13
1720748020000|2024-07-12 01:33:40|137447|137247|137451|137251|137465|137316|137415|137239|11
1720748030000|2024-07-12 01:33:50|137417|137317|137466|137266|137484|137317|137417|137243|10
1720748040000|2024-07-12 01:34:00|137465|137265|137409|137309|137466|137318|137409|137240|10
1720748050000|2024-07-12 01:34:10|137415|137315|137448|137248|137465|137317|137410|137240|13
1720748060000|2024-07-12 01:34:20|137407|137307|137440|137240|137462|137307|137398|137227|12
1720748070000|2024-07-12 01:34:30|137457|137257|137389|137289|137457|137299|137389|137222|18
1720748080000|2024-07-12 01:34:40|137430|137230|137424|137224|137448|137295|137383|137206|14
1720748090000|2024-07-12 01:34:50|137443|137243|137401|137301|137443|137301|137384|137205|13
1720748100000|2024-07-12 01:35:00|137418|137218|137443|137243|137448|137302|137399|137218|10
1720748110000|2024-07-12 01:35:10|137400|137300|137391|137291|137450|137300|137391|137223|15
1720748120000|2024-07-12 01:35:20|137435|137235|137445|137245|137448|137299|137394|137220|17
1720748130000|2024-07-12 01:35:30|137422|137222|137446|137246|137446|137296|137395|137217|13
1720748140000|2024-07-12 01:35:40|137445|137245|137399|137299|137445|137299|137398|137233|9
1720748150000|2024-07-12 01:35:50|137396|137296|137446|137246|137447|137308|137396|137221|14
1720748160000|2024-07-12 01:36:00|137433|137233|137411|137311|137462|137315|137409|137233|15
1720748170000|2024-07-12 01:36:10|137444|137244|137460|137260|137464|137310|137410|137239|12
1720748180000|2024-07-12 01:36:20|137446|137246|137455|137255|137468|137324|137419|137244|14
1720748190000|2024-07-12 01:36:30|137430|137330|137473|137273|137475|137335|137425|137248|20
1720748200000|2024-07-12 01:36:40|137466|137266|137485|137285|137485|137336|137435|137256|18
1720748210000|2024-07-12 01:36:50|137480.5|137280.5|137437|137337|137487|137337|137433|137259|14
1720748220000|2024-07-12 01:37:00|137436|137336|137439|137339|137485|137339|137434|137272|11
1720748230000|2024-07-12 01:37:10|137475|137275|137461|137361|137486|137366|137446|137263|14
1720748240000|2024-07-12 01:37:20|137481|137281|137471|137371|137511|137371|137456|137280.5|20
1720748250000|2024-07-12 01:37:30|137470|137370|137509|137309|137516|137370|137462|137285|21
1720748260000|2024-07-12 01:37:40|137462|137362|137463|137363|137516|137364|137461|137285|17
1720748270000|2024-07-12 01:37:50|137462|137362|137505|137305|137515|137375|137462|137290|12
1720748280000|2024-07-12 01:38:00|137473|137373|137517|137317|137524|137375|137469|137295|14
1720748290000|2024-07-12 01:38:10|137472|137372|137461|137361|137523|137375|137461|137296|17
1720748300000|2024-07-12 01:38:20|137505|137305|137497|137297|137515|137362|137453|137284|13
1720748310000|2024-07-12 01:38:30|137452|137352|137473|137373|137515|137373|137449|137276|15
1720748320000|2024-07-12 01:38:40|137505|137305|137507|137307|137507|137367|137465|137282|13
1720748330000|2024-07-12 01:38:50|137462|137362|137500|137300|137513|137369|137462|137289|16
1720748340000|2024-07-12 01:39:00|137463|137363|137463|137363|137515|137363|137457|137287|15
1720748350000|2024-07-12 01:39:10|137465|137365|137512|137312|137515|137368|137462|137288|11
1720748360000|2024-07-12 01:39:20|137486|137286|137497|137297|137513|137365|137459|137274|10
1720748370000|2024-07-12 01:39:30|137458|137358|137466|137366|137511|137366|137458|137282|13
1720748380000|2024-07-12 01:39:40|137468|137368|137514|137314|137514|137390|137468|137301|18
1720748390000|2024-07-12 01:39:50|137491|137391|137505|137305|137537|137402|137491|137302|21
1720748400000|2024-07-12 01:40:00|137524|137324|137520|137320|137538|137393|137479|137311|19
1720748410000|2024-07-12 01:40:10|137481|137381|137537|137337|137538|137396|137481|137314|17
1720748420000|2024-07-12 01:40:20|137498|137398|137545|137345|137545|137398|137495|137320|13
1720748430000|2024-07-12 01:40:30|137495|137395|137500|137400|137548|137400|137492|137325|17
1720748440000|2024-07-12 01:40:40|137528|137328|137511|137411|137557|137411|137502|137328|17
1720748450000|2024-07-12 01:40:50|137513|137413|137576|137376|137576|137427|137513|137340|14
1720748460000|2024-07-12 01:41:00|137556|137356|137557|137357|137577|137426|137520|137348|15
1720748470000|2024-07-12 01:41:10|137556|137356|137527|137427|137577|137429|137523|137350|12
1720748480000|2024-07-12 01:41:20|137557|137357|137561|137361|137577|137435|137525|137351|17
1720748490000|2024-07-12 01:41:30|137560|137360|137584|137384|137584|137435|137526|137356|13
1720748500000|2024-07-12 01:41:40|137569|137369|137579|137379|137584|137434|137532|137358|14
1720748510000|2024-07-12 01:41:50|137581.5|137381.5|137579|137379|137583|137432|137525|137347|11
1720748520000|2024-07-12 01:42:00|137580|137380|137571|137371|137580.5|137425|137518|137360|13
1720748530000|2024-07-12 01:42:10|137516|137416|137571|137371|137573|137421|137516|137345|9
1720748540000|2024-07-12 01:42:20|137570|137370|137516|137416|137570|137422|137516|137345|13
1720748550000|2024-07-12 01:42:30|137549|137349|137552|137352|137571|137415|137512|137335|12
1720748560000|2024-07-12 01:42:40|137566|137366|137512|137412|137566|137415|137512|137340|11
1720748570000|2024-07-12 01:42:50|137565|137365|137564|137364|137565|137415|137506|137338|16
1720748580000|2024-07-12 01:43:00|137513|137413|137564|137364|137564|137413|137512|137339|15
1720748590000|2024-07-12 01:43:10|137562|137362|137545|137345|137564|137413|137513|137345|12
1720748600000|2024-07-12 01:43:20|137562|137362|137565|137365|137565|137416|137510|137337|17
1720748610000|2024-07-12 01:43:30|137550|137350|137518|137418|137564|137418|137509|137336|14
1720748620000|2024-07-12 01:43:40|137564|137364|137568|137368|137570|137420|137518|137344|16
1720748630000|2024-07-12 01:43:50|137527|137427|137551|137351|137576|137430|137524|137351|16
1720748640000|2024-07-12 01:44:00|137573|137373|137537|137337|137576|137417|137508|137337|15
1720748650000|2024-07-12 01:44:10|137564|137364|137541|137341|137565|137415|137511|137334|11
1720748660000|2024-07-12 01:44:20|137560|137360|137536|137336|137565|137415|137515|137336|8
1720748670000|2024-07-12 01:44:30|137548|137348|137542|137342|137565|137419|137515|137335|12
1720748680000|2024-07-12 01:44:40|137566|137366|137530|137330|137566|137407|137503|137330|18
1720748690000|2024-07-12 01:44:50|137506|137406|137533|137333|137563|137407|137505|137332|14
1720748700000|2024-07-12 01:45:00|137560|137360|137528|137328|137560|137407|137507|137328|12
1720748710000|2024-07-12 01:45:10|137498|137398|137517|137317|137557|137405|137493|137317|15
1720748720000|2024-07-12 01:45:20|137493|137393|137498|137398|137551|137398|137493|137316|18
1720748730000|2024-07-12 01:45:30|137518|137318|137545|137345|137555|137397|137497|137317|12
1720748740000|2024-07-12 01:45:40|137541|137341|137512|137312|137545|137396|137494|137312|13
1720748750000|2024-07-12 01:45:50|137537|137337|137538|137338|137542|137388|137486|137309|12
1720748760000|2024-07-12 01:46:00|137534|137334|137534|137334|137545|137388|137485|137310|15
1720748770000|2024-07-12 01:46:10|137538|137338|137503|137303|137538|137384|137479|137303|11
1720748780000|2024-07-12 01:46:20|137531|137331|137493|137293|137531|137378|137468|137293|12
1720748790000|2024-07-12 01:46:30|137517|137317|137518|137318|137528|137367|137467|137278|10
1720748800000|2024-07-12 01:46:40|137492|137292|137481|137281|137525|137365|137459|137281|16
1720748810000|2024-07-12 01:46:50|137511.5|137311.5|137456|137356|137512|137365|137456|137280|15
1720748820000|2024-07-12 01:47:00|137489|137289|137489|137289|137515|137361|137450|137275|16
1720748830000|2024-07-12 01:47:10|137508|137308|137525|137325|137525|137360|137453|137280|15
1720748840000|2024-07-12 01:47:20|137501|137301|137456|137356|137501|137357|137454|137277|8
1720748850000|2024-07-12 01:47:30|137504|137304|137468|137368|137505|137368|137456|137282|11
1720748860000|2024-07-12 01:47:40|137494|137294|137469|137369|137514|137369|137464|137287|11
1720748870000|2024-07-12 01:47:50|137484|137284|137476|137376|137514|137376|137471|137284|15
1720748880000|2024-07-12 01:48:00|137492|137292|137508|137308|137519|137379|137479|137292|12
1720748890000|2024-07-12 01:48:10|137498|137298|137525|137325|137525|137383|137480|137298|14
1720748900000|2024-07-12 01:48:20|137502|137302|137480|137380|137531|137381|137479|137302|15
1720748910000|2024-07-12 01:48:30|137524|137324|137498|137398|137535|137398|137485|137305|17
1720748920000|2024-07-12 01:48:40|137518|137318|137527|137327|137542|137399|137495|137309|19
1720748930000|2024-07-12 01:48:50|137519|137319|137536|137336|137544|137398|137497|137316|14
1720748940000|2024-07-12 01:49:00|137524|137324|137495|137395|137545|137395|137488|137318|11
1720748950000|2024-07-12 01:49:10|137515|137315|137485|137385|137543|137385|137485|137309|11
1720748960000|2024-07-12 01:49:20|137534|137334|137526|137326|137535|137393|137489|137321|9
1720748970000|2024-07-12 01:49:30|137536|137336|137536.5|137336.5|137536.5|137387|137485|137310|11
1720748980000|2024-07-12 01:49:40|137524|137324|137523|137323|137536.5|137385|137485|137306|12
1720748990000|2024-07-12 01:49:50|137512|137312|137485|137385|137537|137385|137485|137307|9
1720749000000|2024-07-12 01:50:00|137487|137387|137540|137340|137540|137395|137487|137321|11
1720749010000|2024-07-12 01:50:10|137522|137322|137527|137327|137540|137398|137492|137315|14
1720749020000|2024-07-12 01:50:20|137543|137343|137547|137347|137547|137403|137499|137319|17
1720749030000|2024-07-12 01:50:30|137524|137324|137548|137348|137549|137349|137523|137323|6
1720749040000|2024-07-12 01:50:40|137537|137337|137541|137341|137541|137422|137509|137337|8
1720749050000|2024-07-12 01:50:50|137520|137420|137540|137340|137567|137420|137515|137340|13
1720749060000|2024-07-12 01:51:00|137564|137364|137520|137420|137566|137421|137518|137346|16
1720749070000|2024-07-12 01:51:10|137542|137342|137549|137349|137567|137419|137511|137342|17
1720749080000|2024-07-12 01:51:20|137539|137339|137548|137348|137565|137365|137534|137334|9
1720749090000|2024-07-12 01:51:30|137535|137335|137565|137365|137565|137422|137519|137335|12
1720749100000|2024-07-12 01:51:40|137541|137341|137551|137351|137566|137421|137520|137341|8
1720749110000|2024-07-12 01:51:50|137569|137369|137530|137430|137579|137433|137528|137351|9
1720749120000|2024-07-12 01:52:00|137529|137429|137574.5|137374.5|137575|137429|137511|137342|15
1720749130000|2024-07-12 01:52:10|137509|137409|137531|137331|137572|137409|137488|137331|13
1720749140000|2024-07-12 01:52:20|137537|137337|137537|137337|137565|137388|137485|137308|14
1720749150000|2024-07-12 01:52:30|137482|137382|137535|137335|137545|137387|137482|137307|16
1720749160000|2024-07-12 01:52:40|137530|137330|137491|137391|137535|137391|137486|137305|10
1720749170000|2024-07-12 01:52:50|137489|137389|137510|137310|137540|137390|137489|137309|8
1720749180000|2024-07-12 01:53:00|137534|137334|137534|137334|137540|137388|137482|137307|16
1720749190000|2024-07-12 01:53:10|137528|137328|137487|137387|137534|137387|137482|137301|14
1720749200000|2024-07-12 01:53:20|137488|137388|137517|137317|137535|137389|137481|137305|16
1720749210000|2024-07-12 01:53:30|137532.5|137332.5|137535|137335|137535|137388|137485|137301|17
1720749220000|2024-07-12 01:53:40|137490|137390|137494|137394|137539|137395|137485|137306|15
1720749230000|2024-07-12 01:53:50|137524|137324|137530|137330|137545|137397|137497|137318|10
1720749240000|2024-07-12 01:54:00|137548|137348|137494|137394|137548|137405|137494|137323|12
1720749250000|2024-07-12 01:54:10|137545|137345|137545|137345|137545|137391|137489|137330|13
1720749260000|2024-07-12 01:54:20|137524|137324|137520|137320|137545|137392|137492|137311|13
1720749270000|2024-07-12 01:54:30|137516|137316|137543|137343|137543.5|137395|137491|137313|12
1720749280000|2024-07-12 01:54:40|137490|137390|137536|137336|137543|137390|137483|137307|10
1720749290000|2024-07-12 01:54:50|137481|137381|137514|137314|137536|137383|137481|137302|14
1720749300000|2024-07-12 01:55:00|137532.5|137332.5|137462|137362|137533|137375|137462|137292|18
1720749310000|2024-07-12 01:55:10|137535|137335|137497|137297|137535|137362|137461|137283|14
1720749320000|2024-07-12 01:55:20|137495|137295|137493|137293|137514|137358|137451|137293|11
1720749330000|2024-07-12 01:55:30|137525|137325|137440|137340|137525|137355|137439|137283|16
1720749340000|2024-07-12 01:55:40|137500|137300|137445|137345|137500|137345|137443|137263|14
1720749350000|2024-07-12 01:55:50|137437|137337|137439|137339|137530|137339|137430|137248|15
1720749360000|2024-07-12 01:56:00|137440|137340|137486|137286|137530|137345|137440|137266|17
1720749370000|2024-07-12 01:56:10|137442|137342|137487.5|137287.5|137505|137345|137438|137264|15
1720749380000|2024-07-12 01:56:20|137481|137281|137482|137282|137491|137342|137441|137277|10
1720749390000|2024-07-12 01:56:30|137493|137293|137474|137274|137493|137345|137443|137265|10
1720749400000|2024-07-12 01:56:40|137472|137272|137442|137342|137495|137343|137442|137268|10
1720749410000|2024-07-12 01:56:50|137441|137341|137480|137280|137495|137344|137441|137268|15
1720749420000|2024-07-12 01:57:00|137495|137295|137494|137294|137495|137345|137445|137268|10
1720749430000|2024-07-12 01:57:10|137493|137293|137495|137295|137498|137298|137469|137269|7
1720749440000|2024-07-12 01:57:20|137494|137294|137494|137294|137494|137294|137475|137275|4
1720749450000|2024-07-12 01:57:30|137473|137273|137486|137286|137499|137349|137448|137273|11
1720749460000|2024-07-12 01:57:40|137449|137349|137455|137355|137499|137355|137449|137273|9
1720749470000|2024-07-12 01:57:50|137496.5|137296.5|137497|137297|137498|137351|137451|137273|9
1720749480000|2024-07-12 01:58:00|137490|137290|137498.5|137298.5|137510|137363|137455|137287|16
1720749490000|2024-07-12 01:58:10|137495|137295|137514|137314|137514|137365|137461|137283|17
1720749500000|2024-07-12 01:58:20|137495|137295|137521|137321|137521|137380|137462|137295|16
1720749510000|2024-07-12 01:58:30|137501|137301|137515|137315|137525|137385|137470|137295|12
1720749520000|2024-07-12 01:58:40|137476|137376|137521|137321|137525|137379|137472|137304|10
1720749530000|2024-07-12 01:58:50|137507|137307|137518|137318|137527|137380|137469|137293|9
1720749540000|2024-07-12 01:59:00|137507|137307|137518|137318|137524|137373|137449|137294|18
1720749550000|2024-07-12 01:59:10|137454|137354|137454|137354|137519|137355|137449|137276|17
1720749560000|2024-07-12 01:59:20|137507|137307|137515|137315|137515|137355|137455|137279|16
1720749570000|2024-07-12 01:59:30|137505|137305|137454|137354|137507.5|137366|137454|137284|16
1720749580000|2024-07-12 01:59:40|137448|137348|137432|137332|137515|137348|137431|137269|16
1720749590000|2024-07-12 01:59:50|137430|137330|137495|137295|137505|137339|137430|137250|15
1720749600000|2024-07-12 02:00:00|137491|137291|137473|137273|137495|137349|137445|137268|17
1720749610000|2024-07-12 02:00:10|137495|137295|137475|137275|137497|137352|137449|137271|11
1720749620000|2024-07-12 02:00:20|137497|137297|137500|137300|137501|137301|137486|137286|7
1720749630000|2024-07-12 02:00:30|137474|137274|137494|137294|137500|137355|137448|137273|18
1720749640000|2024-07-12 02:00:40|137477|137277|137517|137317|137517|137368|137455|137277|12
1720749650000|2024-07-12 02:00:50|137491|137291|137463|137363|137516|137368|137463|137291|12
1720749660000|2024-07-12 02:01:00|137491|137291|137511.5|137311.5|137516|137365|137462|137288|13
1720749670000|2024-07-12 02:01:10|137490|137290|137472|137372|137515|137372|137465|137286|15
1720749680000|2024-07-12 02:01:20|137490|137290|137523|137323|137523|137378|137471|137290|13
1720749690000|2024-07-12 02:01:30|137472|137372|137508|137308|137523|137372|137466|137294|13
1720749700000|2024-07-12 02:01:40|137492|137292|137465|137365|137535|137370|137463|137289|13
1720749710000|2024-07-12 02:01:50|137493|137293|137464|137364|137517|137368|137464|137291|13
1720749720000|2024-07-12 02:02:00|137516|137316|137518|137318|137525|137368|137465|137291|16
1720749730000|2024-07-12 02:02:10|137498|137298|137524|137324|137524.5|137390|137474|137296|12
1720749740000|2024-07-12 02:02:20|137512|137312|137487|137387|137539|137390|137487|137312|11
1720749750000|2024-07-12 02:02:30|137525|137325|137542|137342|137545|137395|137489|137316|20
1720749760000|2024-07-12 02:02:40|137529|137329|137529|137329|137545|137345|137515|137315|12
1720749770000|2024-07-12 02:02:50|137541|137341|137545|137345|137545|137394|137494|137320|8
1720749780000|2024-07-12 02:03:00|137498|137398|137496|137396|137547|137405|137490|137320|14
1720749790000|2024-07-12 02:03:10|137498|137398|137526|137326|137545|137398|137490|137318|17
1720749800000|2024-07-12 02:03:20|137543|137343|137541|137341|137555|137388|137488|137328|8
1720749810000|2024-07-12 02:03:30|137490|137390|137539|137339|137541|137391|137489|137329|9
1720749820000|2024-07-12 02:03:40|137540|137340|137538|137338|137540|137395|137487|137328|10
1720749830000|2024-07-12 02:03:50|137540|137340|137542|137342|137542|137393|137489|137328|14
1720749840000|2024-07-12 02:04:00|137540|137340|137491|137391|137542|137395|137491|137332|9
1720749850000|2024-07-12 02:04:10|137530|137330|137489|137389|137548|137389|137479|137330|12
1720749860000|2024-07-12 02:04:20|137525|137325|137536|137336|137540|137388|137486|137325|11
1720749870000|2024-07-12 02:04:30|137535|137335|137485|137385|137536|137388|137485|137324|14
1720749880000|2024-07-12 02:04:40|137526|137326|137484|137384|137535|137385|137484|137325|5
1720749890000|2024-07-12 02:04:50|137483|137383|137484|137384|137531|137387|137482|137325|7
1720749900000|2024-07-12 02:05:00|137483|137383|137463|137363|137536|137383|137462|137320|10
1720749910000|2024-07-12 02:05:10|137511|137311|137518|137318|137535|137371|137465|137309|10
1720749920000|2024-07-12 02:05:20|137511|137311|137520|137320|137521|137375|137470|137311|7
1720749930000|2024-07-12 02:05:30|137521|137321|137469|137369|137525|137370|137469|137310|7
1720749940000|2024-07-12 02:05:40|137513|137313|137522|137322|137525|137375|137475|137313|7
1720749950000|2024-07-12 02:05:50|137522.5|137322.5|137463|137363|137526|137363|137463|137309|7
1720749960000|2024-07-12 02:06:00|137507|137307|137429|137329|137523|137365|137429|137301|12
1720749970000|2024-07-12 02:06:10|137519|137319|137474|137274|137519|137334|137413|137265|17
1720749980000|2024-07-12 02:06:20|137432|137332|137437|137337|137515|137345|137432|137279|12
1720749990000|2024-07-12 02:06:30|137427|137327|137422|137322|137500|137327|137417|137268|13
1720750000000|2024-07-12 02:06:40|137495|137295|137423|137323|137495|137325|137420|137265|15
1720750010000|2024-07-12 02:06:50|137476|137276|137485|137285|137485|137335|137430|137266|13
1720750020000|2024-07-12 02:07:00|137479.5|137279.5|137485|137285|137491|137344|137433|137269|17
1720750030000|2024-07-12 02:07:10|137437|137337|137445|137345|137488|137351|137437|137285|14
1720750040000|2024-07-12 02:07:20|137480|137280|137443|137343|137495|137343|137437|137280|15
1720750050000|2024-07-12 02:07:30|137444|137344|137493|137293|137493.5|137345|137440|137282|10
1720750060000|2024-07-12 02:07:40|137445|137345|137494|137294|137495|137352|137445|137286|8
1720750070000|2024-07-12 02:07:50|137488|137288|137495|137295|137495|137349|137444|137286|15
1720750080000|2024-07-12 02:08:00|137488|137288|137451|137351|137500|137352|137451|137288|8
1720750090000|2024-07-12 02:08:10|137445|137345|137499|137299|137499|137345|137441|137286|14
1720750100000|2024-07-12 02:08:20|137488|137288|137495|137295|137507|137362|137455|137288|9
1720750110000|2024-07-12 02:08:30|137497|137297|137461|137361|137507|137365|137455|137297|14
1720750120000|2024-07-12 02:08:40|137507|137307|137510.5|137310.5|137515|137364|137460|137298|16
1720750130000|2024-07-12 02:08:50|137463|137363|137463|137363|137514|137364|137462|137298|11
1720750140000|2024-07-12 02:09:00|137513|137313|137517|137317|137517|137371|137465|137303|7
1720750150000|2024-07-12 02:09:10|137515|137315|137469|137369|137521|137375|137469|137306|15
1720750160000|2024-07-12 02:09:20|137468|137368|137510|137310|137541|137368|137466|137308|10
1720750170000|2024-07-12 02:09:30|137465|137365|137515|137315|137552|137365|137464|137307|13
1720750180000|2024-07-12 02:09:40|137516|137316|137518|137318|137552|137370|137467|137309|12
1720750190000|2024-07-12 02:09:50|137469|137369|137512|137312|137518|137375|137468|137310|11
1720750200000|2024-07-12 02:10:00|137522|137322|137511|137311|137525|137372|137469|137311|11
1720750210000|2024-07-12 02:10:10|137467|137367|137521|137321|137521|137375|137466|137320|12
1720750220000|2024-07-12 02:10:20|137509|137309|137505|137305|137520|137365|137462|137304|9
1720750230000|2024-07-12 02:10:30|137518|137318|137465|137365|137518|137366|137462|137314|11
1720750240000|2024-07-12 02:10:40|137519|137319|137525|137325|137525|137364|137464|137306|7
1720750250000|2024-07-12 02:10:50|137514|137314|137508|137308|137518|137370|137465|137307|11
1720750260000|2024-07-12 02:11:00|137518|137318|137520|137320|137524|137375|137475|137310|9
1720750270000|2024-07-12 02:11:10|137520.5|137320.5|137512|137312|137521|137371|137471|137311|6
1720750280000|2024-07-12 02:11:20|137515|137315|137519|137319|137521|137382|137480|137315|14
1720750290000|2024-07-12 02:11:30|137530|137330|137524|137324|137533|137392|137485|137320|13
1720750300000|2024-07-12 02:11:40|137530|137330|137487|137387|137541|137395|137487|137326|13
1720750310000|2024-07-12 02:11:50|137486|137386|137522|137322|137541|137387|137484|137322|11
1720750320000|2024-07-12 02:12:00|137535|137335|137485|137385|137536|137385|137485|137313|6
1720750330000|2024-07-12 02:12:10|137534|137334|137535|137335|137539|137386|137484|137318|10
1720750340000|2024-07-12 02:12:20|137538|137338|137499|137399|137546|137406|137496|137325|13
1720750350000|2024-07-12 02:12:30|137539|137339|137547|137347|137553|137411|137505|137339|12
1720750360000|2024-07-12 02:12:40|137549|137349|137549.5|137349.5|137560|137413|137505|137344|13
1720750370000|2024-07-12 02:12:50|137562|137362|137514|137414|137565|137421|137514|137349|16
1720750380000|2024-07-12 02:13:00|137553|137353|137553|137353|137568|137412|137512|137351|11
1720750390000|2024-07-12 02:13:10|137566|137366|137516|137416|137568|137417|137515|137353|10
1720750400000|2024-07-12 02:13:20|137568|137368|137518|137418|137568|137418|137517|137365|5
1720750410000|2024-07-12 02:13:30|137567|137367|137559|137359|137575|137425|137509|137354|11
1720750420000|2024-07-12 02:13:40|137557|137357|137495|137395|137587|137425|137495|137350|11
1720750430000|2024-07-12 02:13:50|137573.5|137373.5|137485|137385|137573.5|137395|137485|137338|15
1720750440000|2024-07-12 02:14:00|137489|137389|137540|137340|137559|137389|137489|137332|10
1720750450000|2024-07-12 02:14:10|137541|137341|137541|137341|137541|137395|137495|137340|6
1720750460000|2024-07-12 02:14:20|137530|137330|137541|137341|137541|137388|137485|137328|9
1720750470000|2024-07-12 02:14:30|137489|137389|137532|137332|137555|137393|137489|137327|16
1720750480000|2024-07-12 02:14:40|137538|137338|137556|137356|137556|137356|137533|137333|8
1720750490000|2024-07-12 02:14:50|137543|137343|137501|137401|137555|137401|137494|137334|7
1720750500000|2024-07-12 02:15:00|137538|137338|137549|137349|137558|137420|137502|137317|15
1720750510000|2024-07-12 02:15:10|137568|137368|137535|137435|137576|137435|137515|137349|10
1720750520000|2024-07-12 02:15:20|137517|137417|137559|137359|137584|137420|137517|137353|17
1720750530000|2024-07-12 02:15:30|137563|137363|137553|137353|137586|137435|137504|137353|18
1720750540000|2024-07-12 02:15:40|137502|137402|137517|137417|137581|137425|137502|137351|13
1720750550000|2024-07-12 02:15:50|137571|137371|137574.5|137374.5|137585|137435|137517|137357|13
1720750560000|2024-07-12 02:16:00|137518|137418|137559|137359|137582|137421|137517|137352|13
1720750570000|2024-07-12 02:16:10|137522|137422|137519|137419|137587|137435|137518|137357|13
1720750580000|2024-07-12 02:16:20|137573.5|137373.5|137555|137355|137583|137420|137514|137355|14
1720750590000|2024-07-12 02:16:30|137558|137358|137570|137370|137580|137435|137515|137355|13
1720750600000|2024-07-12 02:16:40|137562|137362|137590|137390|137590|137432|137526|137362|9
1720750610000|2024-07-12 02:16:50|137570|137370|137537|137437|137596|137437|137536|137370|12
1720750620000|2024-07-12 02:17:00|137575|137375|137574|137374|137601|137441|137540|137373|12
1720750630000|2024-07-12 02:17:10|137575|137375|137545|137445|137601|137445|137530|137372|13
1720750640000|2024-07-12 02:17:20|137565|137365|137512|137412|137592|137429|137511|137359|18
1720750650000|2024-07-12 02:17:30|137582|137382|137553|137353|137587|137425|137513|137347|13
1720750660000|2024-07-12 02:17:40|137570|137370|137565|137365|137573|137412|137492|137345|14
1720750670000|2024-07-12 02:17:50|137532|137332|137497|137397|137575|137405|137493|137327|15
1720750680000|2024-07-12 02:18:00|137534|137334|137555|137355|137565|137365|137532|137332|10
1720750690000|2024-07-12 02:18:10|137530|137330|137475|137375|137555|137405|137475|137328|10
1720750700000|2024-07-12 02:18:20|137474|137374|137540|137340|137553|137374|137468|137307|18
1720750710000|2024-07-12 02:18:30|137514|137314|137535|137335|137535|137381|137474|137304|17
1720750720000|2024-07-12 02:18:40|137473|137373|137465|137365|137530|137374|137465|137306|14
1720750730000|2024-07-12 02:18:50|137473|137373|137523.5|137323.5|137532|137376|137473|137299|18
1720750740000|2024-07-12 02:19:00|137524|137324|137534|137334|137534|137377|137475|137308|9
1720750750000|2024-07-12 02:19:10|137474|137374|137474|137374|137534|137375|137474|137307|11
1720750760000|2024-07-12 02:19:20|137506|137306|137532|137332|137532|137381|137475|137306|8
1720750770000|2024-07-12 02:19:30|137483|137383|137528|137328|137541|137395|137480|137314|19
1720750780000|2024-07-12 02:19:40|137519|137319|137521|137321|137541|137382|137480|137316|17
1720750790000|2024-07-12 02:19:50|137479|137379|137471|137371|137537|137379|137471|137311|11
1720750800000|2024-07-12 02:20:00|137475|137375|137525|137325|137532|137385|137471|137304|16
1720750810000|2024-07-12 02:20:10|137469|137369|137525|137325|137527|137369|137465|137300|13
1720750820000|2024-07-12 02:20:20|137503|137303|137469|137369|137525|137375|137462|137293|11
1720750830000|2024-07-12 02:20:30|137524|137324|137470|137370|137524|137375|137468|137299|12
1720750840000|2024-07-12 02:20:40|137522|137322|137522|137322|137528|137371|137469|137303|14
1720750850000|2024-07-12 02:20:50|137522.5|137322.5|137526|137326|137527|137370|137464|137301|15
1720750860000|2024-07-12 02:21:00|137497|137297|137525|137325|137526|137375|137468|137297|9
1720750870000|2024-07-12 02:21:10|137508|137308|137469|137369|137529|137369|137464|137298|19
1720750880000|2024-07-12 02:21:20|137515|137315|137526|137326|137526|137375|137470|137300|14
1720750890000|2024-07-12 02:21:30|137520.5|137320.5|137525|137325|137528|137373|137473|137303|11
1720750900000|2024-07-12 02:21:40|137470|137370|137509|137309|137527|137375|137469|137300|10
1720750910000|2024-07-12 02:21:50|137499|137299|137476|137376|137526|137376|137473|137299|9
1720750920000|2024-07-12 02:22:00|137475|137375|137474|137374|137527|137385|137474|137303|16
1720750930000|2024-07-12 02:22:10|137525|137325|137529|137329|137531|137374|137473|137303|11
1720750940000|2024-07-12 02:22:20|137511|137311|137509|137309|137529|137373|137472|137304|8
1720750950000|2024-07-12 02:22:30|137471|137371|137469|137369|137535|137373|137469|137302|12
1720750960000|2024-07-12 02:22:40|137510|137310|137459|137359|137526|137375|137459|137300|10
1720750970000|2024-07-12 02:22:50|137510|137310|137456|137356|137525|137363|137456|137301|16
1720750980000|2024-07-12 02:23:00|137515|137315|137512.5|137312.5|137519|137360|137459|137287|10
1720750990000|2024-07-12 02:23:10|137513|137313|137463|137363|137527|137363|137463|137293|13
1720751000000|2024-07-12 02:23:20|137505|137305|137501|137301|137521.5|137363|137461|137290|15
1720751010000|2024-07-12 02:23:30|137516|137316|137515|137315|137517|137358|137451|137287|12
1720751020000|2024-07-12 02:23:40|137454|137354|137481|137281|137515|137355|137454|137281|12
1720751030000|2024-07-12 02:23:50|137494|137294|137454|137354|137509|137365|137451|137284|16
1720751040000|2024-07-12 02:24:00|137509|137309|137485|137285|137509|137356|137455|137285|7
1720751050000|2024-07-12 02:24:10|137507|137307|137500|137300|137510.5|137380|137458|137300|10
1720751060000|2024-07-12 02:24:20|137511|137311|137509|137309|137535|137376|137470|137309|15
1720751070000|2024-07-12 02:24:30|137463|137363|137490|137290|137535|137363|137461|137290|14
1720751080000|2024-07-12 02:24:40|137460|137360|137493|137293|137525|137365|137458|137287|17
1720751090000|2024-07-12 02:24:50|137505|137305|137508|137308|137515|137372|137463|137291|14
1720751100000|2024-07-12 02:25:00|137474|137374|137507|137307|137527|137385|137474|137302|14
1720751110000|2024-07-12 02:25:10|137525|137325|137516|137316|137535|137385|137482|137314|15
1720751120000|2024-07-12 02:25:20|137524|137324|137524|137324|137541|137395|137483|137315|14
1720751130000|2024-07-12 02:25:30|137545|137345|137541|137341|137545|137387|137481|137309|17
1720751140000|2024-07-12 02:25:40|137478|137378|137514|137314|137539|137392|137477|137310|16
1720751150000|2024-07-12 02:25:50|137485|137385|137514|137314|137540|137395|137479|137314|15
1720751160000|2024-07-12 02:26:00|137534|137334|137505|137305|137540|137385|137465|137305|13
1720751170000|2024-07-12 02:26:10|137525|137325|137512|137312|137532|137375|137455|137297|15
1720751180000|2024-07-12 02:26:20|137499|137299|137487|137287|137525|137349|137444|137274|15
1720751190000|2024-07-12 02:26:30|137448|137348|137472|137272|137509|137355|137441|137272|13
1720751200000|2024-07-12 02:26:40|137503|137303|137471|137271|137503|137342|137431|137271|17
1720751210000|2024-07-12 02:26:50|137433|137333|137482|137282|137496|137340|137433|137262|8
1720751220000|2024-07-12 02:27:00|137487|137287|137466|137266|137494|137341|137437|137266|14
1720751230000|2024-07-12 02:27:10|137439|137339|137470|137270|137494|137348|137439|137268|13
1720751240000|2024-07-12 02:27:20|137495|137295|137505|137305|137505|137355|137443|137274|17
1720751250000|2024-07-12 02:27:30|137477|137277|137440|137340|137504|137344|137440|137277|16
1720751260000|2024-07-12 02:27:40|137472|137272|137455|137355|137502|137355|137441|137272|17
1720751270000|2024-07-12 02:27:50|137480|137280|137497|137297|137504|137348|137445|137279|12
1720751280000|2024-07-12 02:28:00|137477|137277|137487|137287|137503|137347|137445|137277|9
1720751290000|2024-07-12 02:28:10|137496|137296|137446|137346|137539|137346|137446|137279|12
1720751300000|2024-07-12 02:28:20|137448|137348|137505|137305|137505|137355|137448|137278|11
1720751310000|2024-07-12 02:28:30|137489|137289|137461|137361|137504|137361|137450|137279|15
1720751320000|2024-07-12 02:28:40|137490|137290|137497|137297|137505|137365|137465|137290|8
1720751330000|2024-07-12 02:28:50|137489|137289|137509|137309|137515|137360|137459|137289|13
1720751340000|2024-07-12 02:29:00|137491|137291|137491|137291|137515|137365|137452|137289|15
1720751350000|2024-07-12 02:29:10|137451|137351|137451|137351|137514|137355|137447|137281|15
1720751360000|2024-07-12 02:29:20|137479|137279|137503.5|137303.5|137509.5|137352|137452|137279|13
1720751370000|2024-07-12 02:29:30|137482|137282|137502.5|137302.5|137508|137350|137448|137282|11
1720751380000|2024-07-12 02:29:40|137489|137289|137455|137355|137505|137355|137447|137280|15
1720751390000|2024-07-12 02:29:50|137476|137276|137451|137351|137504|137359|137448|137276|11
1720751400000|2024-07-12 02:30:00|137502|137302|137449|137349|137503|137350|137448|137279|13
1720751410000|2024-07-12 02:30:10|137480|137280|137500|137300|137501.5|137348|137441|137278|14
1720751420000|2024-07-12 02:30:20|137471|137271|137501|137301|137501|137301|137471|137271|12
1720751430000|2024-07-12 02:30:30|137470|137270|137474|137274|137497|137340|137432|137270|17
1720751440000|2024-07-12 02:30:40|137464|137264|137434|137334|137508|137335|137430|137264|13
1720751450000|2024-07-12 02:30:50|137436|137336|137488|137288|137508|137336|137430|137262|17
1720751460000|2024-07-12 02:31:00|137437|137337|137440|137340|137494|137340|137431|137263|17
1720751470000|2024-07-12 02:31:10|137480|137280|137492|137292|137499|137299|137467|137267|9
1720751480000|2024-07-12 02:31:20|137453|137353|137495|137295|137508|137357|137453|137276|15
1720751490000|2024-07-12 02:31:30|137487|137287|137459|137359|137515|137365|137459|137287|13
1720751500000|2024-07-12 02:31:40|137495|137295|137457|137357|137515|137357|137454|137291|16
1720751510000|2024-07-12 02:31:50|137455|137355|137451|137351|137512|137355|137451|137284|16
1720751520000|2024-07-12 02:32:00|137509|137309|137506|137306|137509|137350|137448|137280|13
1720751530000|2024-07-12 02:32:10|137447|137347|137507|137307|137507|137352|137442|137276|17
1720751540000|2024-07-12 02:32:20|137478|137278|137504|137304|137508|137355|137455|137278|10
1720751550000|2024-07-12 02:32:30|137484|137284|137505|137305|137508|137349|137449|137282|9
1720751560000|2024-07-12 02:32:40|137487|137287|137455|137355|137506|137355|137446|137279|11
1720751570000|2024-07-12 02:32:50|137447|137347|137504|137304|137504|137351|137447|137278|11
1720751580000|2024-07-12 02:33:00|137489|137289|137460|137360|137506|137360|137450|137280|14
1720751590000|2024-07-12 02:33:10|137490|137290|137508|137308|137517|137365|137462|137283|15
1720751600000|2024-07-12 02:33:20|137494|137294|137515|137315|137520|137375|137461|137294|16
1720751610000|2024-07-12 02:33:30|137496|137296|137458|137358|137520|137360|137457|137287|14
1720751620000|2024-07-12 02:33:40|137488|137288|137458|137358|137513|137358|137457|137286|10
1720751630000|2024-07-12 02:33:50|137487|137287|137495|137295|137513|137364|137460|137287|11
1720751640000|2024-07-12 02:34:00|137465|137365|137519|137319|137519|137366|137465|137293|10
1720751650000|2024-07-12 02:34:10|137499|137299|137463|137363|137525|137363|137461|137292|9
1720751660000|2024-07-12 02:34:20|137473|137373|137478|137378|137531|137382|137473|137293|14
1720751670000|2024-07-12 02:34:30|137479|137379|137474|137374|137532|137385|137473|137308|17
1720751680000|2024-07-12 02:34:40|137512|137312|137508|137308|137535|137395|137471|137302|18
1720751690000|2024-07-12 02:34:50|137526|137326|137470|137370|137530|137373|137470|137300|14
1720751700000|2024-07-12 02:35:00|137529|137329|137522|137322|137529|137368|137467|137297|11
1720751710000|2024-07-12 02:35:10|137505|137305|137512|137312|137522|137367|137466|137295|12
1720751720000|2024-07-12 02:35:20|137468|137368|137528|137328|137528|137376|137468|137295|13
1720751730000|2024-07-12 02:35:30|137474|137374|137529|137329|137529|137375|137469|137298|13
1720751740000|2024-07-12 02:35:40|137513|137313|137528|137328|137535|137376|137475|137303|8
1720751750000|2024-07-12 02:35:50|137502|137302|137502|137302|137527|137374|137474|137302|4
1720751760000|2024-07-12 02:36:00|137476|137376|137533|137333|137533|137382|137476|137303|9
1720751770000|2024-07-12 02:36:10|137490|137390|137522|137322|137543|137395|137486|137318|18
1720751780000|2024-07-12 02:36:20|137483|137383|137535|137335|137543|137393|137483|137323|13
1720751790000|2024-07-12 02:36:30|137536|137336|137543|137343|137547|137393|137492|137321|12
1720751800000|2024-07-12 02:36:40|137545|137345|137544.5|137344.5|137547|137347|137522|137322|7
1720751810000|2024-07-12 02:36:50|137498|137398|137541|137341|137564|137402|137498|137325|17
1720751820000|2024-07-12 02:37:00|137528|137328|137551|137351|137554|137405|137496|137328|10
1720751830000|2024-07-12 02:37:10|137525|137325|137549|137349|137551|137405|137505|137325|12
1720751840000|2024-07-12 02:37:20|137531|137331|137533|137333|137549|137405|137505|137325|12
1720751850000|2024-07-12 02:37:30|137550|137350|137549|137349|137550|137395|137495|137323|9
1720751860000|2024-07-12 02:37:40|137496|137396|137505|137405|137549|137405|137496|137325|14
1720751870000|2024-07-12 02:37:50|137501|137401|137539|137339|137559|137406|137501|137329|14
1720751880000|2024-07-12 02:38:00|137553|137353|137558|137358|137560|137415|137515|137334|14
1720751890000|2024-07-12 02:38:10|137541|137341|137501|137401|137560|137415|137501|137333|12
1720751900000|2024-07-12 02:38:20|137555|137355|137538|137338|137556|137403|137498|137331|10
1720751910000|2024-07-12 02:38:30|137535|137335|137551|137351|137556|137405|137493|137328|12
1720751920000|2024-07-12 02:38:40|137535|137335|137551|137351|137554|137397|137495|137323|14
1720751930000|2024-07-12 02:38:50|137533|137333|137494|137394|137550|137394|137493|137323|13
1720751940000|2024-07-12 02:39:00|137532|137332|137546|137346|137549|137393|137491|137321|12
1720751950000|2024-07-12 02:39:10|137547|137347|137545|137345|137547|137395|137489|137317|16
1720751960000|2024-07-12 02:39:20|137528|137328|137492|137392|137545|137392|137491|137320|12
1720751970000|2024-07-12 02:39:30|137545|137345|137493|137393|137546|137395|137491|137320|12
1720751980000|2024-07-12 02:39:40|137546|137346|137545|137345|137546|137346|137520|137320|4
1720751990000|2024-07-12 02:39:50|137520|137320|137498|137398|137546|137398|137495|137320|6
1720752000000|2024-07-12 02:40:00|137497|137397|137505|137405|137552|137405|137495|137325|10
1720752010000|2024-07-12 02:40:10|137536|137336|137540|137340|137557|137357|137532|137332|11
1720752020000|2024-07-12 02:40:20|137551.5|137351.5|137490|137390|137557|137397|137488|137321|15
1720752030000|2024-07-12 02:40:30|137532|137332|137522|137322|137551|137397|137492|137318|13
1720752040000|2024-07-12 02:40:40|137498|137398|137527|137327|137549|137405|137498|137325|13
1720752050000|2024-07-12 02:40:50|137537|137337|137543|137343|137570|137416|137513|137337|16
1720752060000|2024-07-12 02:41:00|137551|137351|137540|137340|137570|137412|137511|137340|13
1720752070000|2024-07-12 02:41:10|137512|137412|137521|137421|137566|137421|137512|137340|8
1720752080000|2024-07-12 02:41:20|137550|137350|137522|137422|137568|137435|137522|137340|14
1720752090000|2024-07-12 02:41:30|137557|137357|137563|137363|137582|137424|137521|137350|20
1720752100000|2024-07-12 02:41:40|137521|137421|137582|137382|137655|137455|137521|137348|17
1720752110000|2024-07-12 02:41:50|137581.5|137381.5|137582|137382|137582|137432|137527|137351|15
1720752120000|2024-07-12 02:42:00|137563|137363|137585|137385|137585|137438|137537|137359|18
1720752130000|2024-07-12 02:42:10|137590|137390|137576|137376|137590|137437|137537|137364|6
1720752140000|2024-07-12 02:42:20|137572|137372|137588|137388|137588|137436|137536|137362|9
1720752150000|2024-07-12 02:42:30|137572|137372|137589|137389|137595|137435|137535|137364|14
1720752160000|2024-07-12 02:42:40|137564|137364|137530|137430|137588|137431|137530|137363|6
1720752170000|2024-07-12 02:42:50|137526|137426|137535|137435|137588|137435|137526|137359|15
1720752180000|2024-07-12 02:43:00|137565|137365|137567|137367|137586|137433|137524|137357|14
1720752190000|2024-07-12 02:43:10|137579|137379|137553|137353|137585|137426|137526|137353|13
1720752200000|2024-07-12 02:43:20|137579|137379|137578|137378|137579|137435|137526|137354|12
1720752210000|2024-07-12 02:43:30|137554|137354|137580|137380|137581|137432|137530|137354|10
1720752220000|2024-07-12 02:43:40|137531|137431|137582|137382|137585|137435|137531|137360|14
1720752230000|2024-07-12 02:43:50|137581.5|137381.5|137586|137386|137586|137434|137532|137358|12
1720752240000|2024-07-12 02:44:00|137568|137368|137587|137387|137587|137387|137562|137362|6
1720752250000|2024-07-12 02:44:10|137585|137385|137533|137433|137626|137433|137533|137362|12
1720752260000|2024-07-12 02:44:20|137574|137374|137582.5|137382.5|137605|137475|137532|137362|13
1720752270000|2024-07-12 02:44:30|137566|137366|137585|137385|137586|137435|137531|137360|13
1720752280000|2024-07-12 02:44:40|137530|137430|137579|137379|137584|137430|137525|137355|10
1720752290000|2024-07-12 02:44:50|137562|137362|137577|137377|137583|137430|137529|137353|12
1720752300000|2024-07-12 02:45:00|137554|137354|137558|137358|137584|137435|137531|137354|19
1720752310000|2024-07-12 02:45:10|137563|137363|137583|137383|137584|137430|137530|137358|7
1720752320000|2024-07-12 02:45:20|137559|137359|137531|137431|137583|137431|137531|137358|8
1720752330000|2024-07-12 02:45:30|137564|137364|137560|137360|137584|137435|137523|137355|15
1720752340000|2024-07-12 02:45:40|137555|137355|137578|137378|137578|137429|137525|137355|9
1720752350000|2024-07-12 02:45:50|137524|137424|137575|137375|137578|137424|137519|137351|11
1720752360000|2024-07-12 02:46:00|137562|137362|137575|137375|137575|137425|137518|137350|14
1720752370000|2024-07-12 02:46:10|137560|137360|137575|137375|137575|137425|137519|137341|13
1720752380000|2024-07-12 02:46:20|137568|137368|137517|137417|137585|137418|137517|137345|11
1720752390000|2024-07-12 02:46:30|137556|137356|137569|137369|137575|137425|137525|137345|12
1720752400000|2024-07-12 02:46:40|137545|137345|137569|137369|137575|137425|137519|137345|13
1720752410000|2024-07-12 02:46:50|137549|137349|137573|137373|137575|137375|137549|137349|11
1720752420000|2024-07-12 02:47:00|137554|137354|137573|137373|137574|137374|137546|137346|9
1720752430000|2024-07-12 02:47:10|137545|137345|137550|137350|137570|137370|137545|137345|6
1720752440000|2024-07-12 02:47:20|137551|137351|137571|137371|137571|137421|137519|137346|7
1720752450000|2024-07-12 02:47:30|137554|137354|137573|137373|137573|137425|137519|137347|13
1720752460000|2024-07-12 02:47:40|137553|137353|137573|137373|137573|137415|137504|137339|15
1720752470000|2024-07-12 02:47:50|137533|137333|137558|137358|137565|137419|137506|137333|12
1720752480000|2024-07-12 02:48:00|137565|137365|137567|137367|137567|137421|137518|137347|13
1720752490000|2024-07-12 02:48:10|137575|137375|137555|137355|137575|137418|137517|137342|14
1720752500000|2024-07-12 02:48:20|137547|137347|137577|137377|137577|137429|137527|137347|12
1720752510000|2024-07-12 02:48:30|137561|137361|137578|137378|137578|137378|137553|137353|7
1720752520000|2024-07-12 02:48:40|137563|137363|137579|137379|137585|137431|137528|137353|11
1720752530000|2024-07-12 02:48:50|137578|137378|137582|137382|137583|137435|137535|137357|12
1720752540000|2024-07-12 02:49:00|137581.5|137381.5|137582|137382|137583|137430|137529|137357|7
1720752550000|2024-07-12 02:49:10|137563|137363|137560|137360|137582|137382|137554|137354|9
1720752560000|2024-07-12 02:49:20|137532|137432|137581|137381|137582|137435|137532|137356|11
1720752570000|2024-07-12 02:49:30|137567|137367|137589|137389|137589|137449|137536|137359|13
1720752580000|2024-07-12 02:49:40|137557|137457|137550|137450|137612|137465|137550|137380|15
1720752590000|2024-07-12 02:49:50|137546|137446|137598|137398|137598|137446|137546|137373|11
1720752600000|2024-07-12 02:50:00|137549|137449|137597|137397|137599|137449|137547|137375|14
1720752610000|2024-07-12 02:50:10|137595|137395|137591|137391|137615|137469|137561|137380|12
1720752620000|2024-07-12 02:50:20|137598|137398|137547|137447|137620|137468|137546|137380|13
1720752630000|2024-07-12 02:50:30|137600|137400|137551|137451|137609|137451|137551|137374|12
1720752640000|2024-07-12 02:50:40|137552|137452|137590|137390|137606|137453|137552|137378|14
1720752650000|2024-07-12 02:50:50|137555|137455|137605|137405|137606|137455|137553|137380|9
1720752660000|2024-07-12 02:51:00|137580|137380|137555|137455|137607|137455|137550|137378|7
1720752670000|2024-07-12 02:51:10|137602|137402|137578|137378|137603|137453|137551|137376|10
1720752680000|2024-07-12 02:51:20|137605|137405|137582|137382|137608|137454|137552|137380|13
1720752690000|2024-07-12 02:51:30|137590|137390|137573|137373|137608|137455|137542|137373|11
1720752700000|2024-07-12 02:51:40|137584|137384|137547|137447|137600|137447|137537|137366|13
1720752710000|2024-07-12 02:51:50|137584|137384|137577|137377|137602|137455|137551|137375|12
1720752720000|2024-07-12 02:52:00|137597|137397|137602.5|137402.5|137605|137452|137551|137378|12
1720752730000|2024-07-12 02:52:10|137605|137405|137603|137403|137605|137454|137552|137379|10
1720752740000|2024-07-12 02:52:20|137605|137405|137604|137404|137615|137456|137551|137378|18
1720752750000|2024-07-12 02:52:30|137607|137407|137565|137465|137609|137465|137565|137382|14
1720752760000|2024-07-12 02:52:40|137605|137405|137610|137410|137610|137410|137584|137384|8
1720752770000|2024-07-12 02:52:50|137589|137389|137598|137398|137611|137469|137566|137389|11
1720752780000|2024-07-12 02:53:00|137566|137466|137605|137405|137622|137481|137566|137396|14
1720752790000|2024-07-12 02:53:10|137633|137433|137607|137407|137633|137485|137573|137402|12
1720752800000|2024-07-12 02:53:20|137609|137409|137613|137413|137625|137425|137609|137409|11
1720752810000|2024-07-12 02:53:30|137611|137411|137622|137422|137625|137472|137572|137400|10
1720752820000|2024-07-12 02:53:40|137625|137425|137625|137425|137625|137425|137598|137398|9
1720752830000|2024-07-12 02:53:50|137609|137409|137610|137410|137627|137480|137575|137399|13
1720752840000|2024-07-12 02:54:00|137630|137430|137590|137490|137632|137490|137581|137406|14
1720752850000|2024-07-12 02:54:10|137591|137491|137595|137495|137641|137495|137587|137416|19
1720752860000|2024-07-12 02:54:20|137631|137431|137635|137435|137646|137502|137595|137421|16
1720752870000|2024-07-12 02:54:30|137636|137436|137652.5|137452.5|137655|137502|137593|137424|20
1720752880000|2024-07-12 02:54:40|137653|137453|137621|137421|137653|137503|137602|137421|15
1720752890000|2024-07-12 02:54:50|137651|137451|137653|137453|137653|137500|137600|137427|13
1720752900000|2024-07-12 02:55:00|137652|137452|137652|137452|137653|137483|137578|137437|10
1720752910000|2024-07-12 02:55:10|137586|137486|137647|137447|137647|137495|137586|137414|17
1720752920000|2024-07-12 02:55:20|137592|137492|137628|137428|137648|137494|137592|137417|18
1720752930000|2024-07-12 02:55:30|137620|137420|137633|137433|137644|137500|137595|137420|12
1720752940000|2024-07-12 02:55:40|137644|137444|137648.5|137448.5|137654|137505|137594|137429|17
1720752950000|2024-07-12 02:55:50|137649|137449|137615|137415|137653|137484|137582|137410|14
1720752960000|2024-07-12 02:56:00|137609|137409|137613|137413|137637|137485|137573|137404|14
1720752970000|2024-07-12 02:56:10|137576|137476|137632|137432|137645|137482|137576|137402|14
1720752980000|2024-07-12 02:56:20|137609|137409|137620|137420|137634|137485|137585|137409|8
1720752990000|2024-07-12 02:56:30|137634|137434|137635|137435|137635|137435|137609|137409|8
1720753000000|2024-07-12 02:56:40|137615|137415|137634|137434|137635|137485|137581|137408|9
1720753010000|2024-07-12 02:56:50|137630.5|137430.5|137608|137408|137633|137433|137608|137408|8
1720753020000|2024-07-12 02:57:00|137629.5|137429.5|137632|137432|137632|137432|137613|137413|6
1720753030000|2024-07-12 02:57:10|137580|137480|137631|137431|137632|137480|137580|137407|6
1720753040000|2024-07-12 02:57:20|137614|137414|137613|137413|137632|137432|137608|137408|5
1720753050000|2024-07-12 02:57:30|137609|137409|137624|137424|137633|137485|137585|137408|7
1720753060000|2024-07-12 02:57:40|137634|137434|137634|137434|137637|137485|137581|137407|12
1720753070000|2024-07-12 02:57:50|137633.5|137433.5|137632|137432|137635|137480|137575|137407|14
1720753080000|2024-07-12 02:58:00|137610|137410|137614|137414|137634.5|137480|137573|137399|18
1720753090000|2024-07-12 02:58:10|137630.5|137430.5|137625|137425|137631|137485|137567|137400|19
1720753100000|2024-07-12 02:58:20|137571|137471|137621|137421|137631|137475|137571|137395|14
1720753110000|2024-07-12 02:58:30|137625|137425|137625|137425|137631|137431|137601|137401|13
1720753120000|2024-07-12 02:58:40|137603|137403|137610|137410|137627|137427|137603|137403|4
1720753130000|2024-07-12 02:58:50|137576|137476|137575|137475|137627|137476|137570|137400|11
1720753140000|2024-07-12 02:59:00|137571|137471|137560|137460|137623|137471|137560|137395|19
1720753150000|2024-07-12 02:59:10|137588|137388|137615|137415|137620|137465|137561|137386|12
1720753160000|2024-07-12 02:59:20|137587|137387|137611|137411|137616|137465|137565|137387|10
1720753170000|2024-07-12 02:59:30|137565|137465|137598|137398|137615|137466|137565|137382|16
1720753180000|2024-07-12 02:59:40|137562|137462|137614|137414|137615|137464|137555|137388|13
1720753190000|2024-07-12 02:59:50|137554|137454|137548|137448|137615|137454|137548|137377|14
1720753200000|2024-07-12 03:00:00|137604|137404|137576|137376|137604|137446|137538|137362|16
1720753210000|2024-07-12 03:00:10|137546|137446|137546|137446|137599.5|137454|137546|137366|11
1720753220000|2024-07-12 03:00:20|137595|137395|137594|137394|137596|137455|137545|137370|13
1720753230000|2024-07-12 03:00:30|137596|137396|137574|137374|137596|137446|137541|137370|12
1720753240000|2024-07-12 03:00:40|137595|137395|137592|137392|137605|137445|137545|137365|11
1720753250000|2024-07-12 03:00:50|137570|137370|137597|137397|137597|137446|137540|137370|12
1720753260000|2024-07-12 03:01:00|137594|137394|137580|137380|137597|137445|137545|137365|14
1720753270000|2024-07-12 03:01:10|137595|137395|137592|137392|137595|137441|137541|137365|9
1720753280000|2024-07-12 03:01:20|137591.5|137391.5|137540|137440|137592|137445|137538|137363|15
1720753290000|2024-07-12 03:01:30|137589|137389|137564|137364|137592|137441|137539|137364|20
1720753300000|2024-07-12 03:01:40|137575|137375|137592|137392|137592|137392|137567|137367|14
1720753310000|2024-07-12 03:01:50|137565|137365|137588|137388|137592|137392|137564|137364|8
1720753320000|2024-07-12 03:02:00|137590|137390|137545|137445|137592|137445|137545|137365|9
1720753330000|2024-07-12 03:02:10|137591|137391|137592|137392|137592|137441|137540|137364|10
1720753340000|2024-07-12 03:02:20|137591|137391|137591|137391|137591|137391|137564|137364|5
1720753350000|2024-07-12 03:02:30|137574|137374|137571|137371|137589|137445|137545|137364|9
1720753360000|2024-07-12 03:02:40|137573|137373|137592|137392|137593|137445|137545|137363|11
1720753370000|2024-07-12 03:02:50|137541|137441|137592|137392|137603|137445|137541|137368|12
1720753380000|2024-07-12 03:03:00|137594.5|137394.5|137592|137392|137595|137440|137540|137364|12
1720753390000|2024-07-12 03:03:10|137577|137377|137588|137388|137592|137392|137564|137364|10
1720753400000|2024-07-12 03:03:20|137563|137363|137589|137389|137595|137395|137563|137363|12
1720753410000|2024-07-12 03:03:30|137590|137390|137589|137389|137590|137439|137539|137363|10
1720753420000|2024-07-12 03:03:40|137572|137372|137540|137440|137590|137440|137540|137363|9
1720753430000|2024-07-12 03:03:50|137576|137376|137590|137390|137592|137392|137564|137364|11
1720753440000|2024-07-12 03:04:00|137587|137387|137595|137395|137601|137444|137542|137367|15
1720753450000|2024-07-12 03:04:10|137542|137442|137593|137393|137595|137445|137542|137366|15
1720753460000|2024-07-12 03:04:20|137539|137439|137540|137440|137593|137440|137539|137363|13
1720753470000|2024-07-12 03:04:30|137588|137388|137593|137393|137593|137442|137541|137363|14
1720753480000|2024-07-12 03:04:40|137589|137389|137565|137365|137589|137445|137545|137365|5
1720753490000|2024-07-12 03:04:50|137590|137390|137590|137390|137590|137390|137590|137390|1
1720753500000|2024-07-12 03:05:00|137592|137392|137545|137345|137592|137392|137545|137345|4
1720753510000|2024-07-12 03:05:10|137568|137368|137572|137372|137591|137439|137539|137364|10
1720753520000|2024-07-12 03:05:20|137533|137433|137553|137353|137591|137435|137520|137353|15
1720753530000|2024-07-12 03:05:30|137577|137377|137572|137372|137595|137422|137521|137345|14
1720753540000|2024-07-12 03:05:40|137550|137350|137561|137361|137585|137430|137525|137345|13
1720753550000|2024-07-12 03:05:50|137547|137347|137566|137366|137578|137431|137531|137347|11
1720753560000|2024-07-12 03:06:00|137555|137355|137564|137364|137580|137428|137522|137352|11
1720753570000|2024-07-12 03:06:10|137575|137375|137576|137376|137579|137429|137529|137352|11
1720753580000|2024-07-12 03:06:20|137567|137367|137576|137376|137579|137427|137526|137344|15
1720753590000|2024-07-12 03:06:30|137578|137378|137573|137373|137578|137426|137524|137352|13
1720753600000|2024-07-12 03:06:40|137575|137375|137531|137431|137575|137431|137525|137349|15
1720753610000|2024-07-12 03:06:50|137577|137377|137562|137362|137583|137435|137527|137355|9
1720753620000|2024-07-12 03:07:00|137576|137376|137579|137379|137585|137385|137552|137352|12
1720753630000|2024-07-12 03:07:10|137578|137378|137579.5|137379.5|137580|137429|137528|137353|13
1720753640000|2024-07-12 03:07:20|137564|137364|137582|137382|137584|137435|137531|137357|13
1720753650000|2024-07-12 03:07:30|137558|137358|137565|137365|137583|137383|137558|137358|5
1720753660000|2024-07-12 03:07:40|137582|137382|137557|137357|137582|137429|137529|137357|7
1720753670000|2024-07-12 03:07:50|137563|137363|137566|137366|137582|137426|137524|137349|14
1720753680000|2024-07-12 03:08:00|137531|137431|137575|137375|137582.5|137435|137531|137354|16
1720753690000|2024-07-12 03:08:10|137583|137383|137566|137366|137583|137383|137559|137359|8
1720753700000|2024-07-12 03:08:20|137583|137383|137582|137382|137583|137431|137530|137357|14
1720753710000|2024-07-12 03:08:30|137585|137385|137581|137381|137585|137385|137557|137357|10
1720753720000|2024-07-12 03:08:40|137582|137382|137582|137382|137582|137382|137556|137356|5
1720753730000|2024-07-12 03:08:50|137560|137360|137580.5|137380.5|137583|137430|137530|137357|5
1720753740000|2024-07-12 03:09:00|137580|137380|137583|137383|137583|137427|137526|137352|14
1720753750000|2024-07-12 03:09:10|137578|137378|137581|137381|137581|137427|137527|137353|10
1720753760000|2024-07-12 03:09:20|137528|137428|137528|137428|137581|137428|137525|137353|15
1720753770000|2024-07-12 03:09:30|137575|137375|137530|137430|137579|137430|137527|137353|14
1720753780000|2024-07-12 03:09:40|137578|137378|137530|137430|137585|137435|137528|137356|14
1720753790000|2024-07-12 03:09:50|137579.5|137379.5|137563|137363|137582|137432|137532|137360|17
1720753800000|2024-07-12 03:10:00|137581.5|137381.5|137535|137435|137587|137439|137535|137361|10
1720753810000|2024-07-12 03:10:10|137533|137433|137586|137386|137587|137434|137532|137361|13
1720753820000|2024-07-12 03:10:20|137582|137382|137558|137358|137586|137435|137535|137358|10
1720753830000|2024-07-12 03:10:30|137533|137433|137563|137363|137584|137433|137533|137359|12
1720753840000|2024-07-12 03:10:40|137584|137384|137535|137435|137584|137435|137535|137359|7
1720753850000|2024-07-12 03:10:50|137584|137384|137565|137365|137584.5|137435|137534|137360|9
1720753860000|2024-07-12 03:11:00|137563|137363|137584|137384|137586|137435|137535|137360|6
1720753870000|2024-07-12 03:11:10|137585|137385|137561|137361|137589|137434|137534|137360|8
1720753880000|2024-07-12 03:11:20|137584|137384|137584|137384|137584.5|137435|137535|137359|7
1720753890000|2024-07-12 03:11:30|137567|137367|137584.5|137384.5|137589|137445|137545|137364|9
1720753900000|2024-07-12 03:11:40|137561|137361|137586|137386|137599|137447|137542|137361|15
1720753910000|2024-07-12 03:11:50|137570|137370|137572|137372|137599|137445|137545|137369|10
1720753920000|2024-07-12 03:12:00|137594|137394|137569|137369|137594|137394|137567|137367|6
1720753930000|2024-07-12 03:12:10|137592|137392|137565|137365|137594|137394|137565|137365|9
1720753940000|2024-07-12 03:12:20|137592|137392|137571|137371|137593|137444|137543|137371|12
1720753950000|2024-07-12 03:12:30|137543|137443|137580|137380|137596|137459|137542|137370|13
1720753960000|2024-07-12 03:12:40|137556|137456|137595|137395|137606|137456|137554|137382|15
1720753970000|2024-07-12 03:12:50|137553|137453|137571|137471|137607|137471|137553|137380|14
1720753980000|2024-07-12 03:13:00|137589|137389|137576|137476|137621|137476|137570|137389|14
1720753990000|2024-07-12 03:13:10|137625|137425|137585|137485|137625|137485|137581|137404|13
1720754000000|2024-07-12 03:13:20|137631|137431|137611|137411|137631|137431|137606|137406|7
1720754010000|2024-07-12 03:13:30|137614|137414|137630|137430|137635|137480|137580|137399|7
1720754020000|2024-07-12 03:13:40|137579|137479|137627|137427|137632|137479|137578|137406|13
1720754030000|2024-07-12 03:13:50|137627.5|137427.5|137629|137429|137630|137472|137571|137402|13
1720754040000|2024-07-12 03:14:00|137599|137399|137606|137406|137630|137475|137566|137398|18
1720754050000|2024-07-12 03:14:10|137593|137393|137625|137425|137625|137477|137575|137393|14
1720754060000|2024-07-12 03:14:20|137603|137403|137612|137412|137635|137485|137578|137403|12
1720754070000|2024-07-12 03:14:30|137611|137411|137585|137485|137632|137485|137576|137404|13
1720754080000|2024-07-12 03:14:40|137628|137428|137625|137425|137635|137476|137576|137404|15
1720754090000|2024-07-12 03:14:50|137629|137429|137631|137431|137631|137485|137585|137403|10
1720754100000|2024-07-12 03:15:00|137627|137427|137613|137413|137627|137427|137603|137403|3
1720754110000|2024-07-12 03:15:10|137627|137427|137628|137428|137628|137428|137612|137412|6
1720754120000|2024-07-12 03:15:20|137601|137401|137575|137475|137628|137475|137571|137399|15
1720754130000|2024-07-12 03:15:30|137604|137404|137565|137465|137627|137469|137565|137398|13
1720754140000|2024-07-12 03:15:40|137602|137402|137564|137464|137623|137464|137564|137393|11
1720754150000|2024-07-12 03:15:50|137563|137463|137571|137471|137617|137471|137563|137392|11
1720754160000|2024-07-12 03:16:00|137619.5|137419.5|137601|137401|137623|137475|137567|137399|16
1720754170000|2024-07-12 03:16:10|137565|137465|137601|137401|137622.5|137465|137563|137394|14
1720754180000|2024-07-12 03:16:20|137621|137421|137601|137401|137621|137469|137569|137392|10
1720754190000|2024-07-12 03:16:30|137616|137416|137622|137422|137622|137475|137575|137396|11
1720754200000|2024-07-12 03:16:40|137621|137421|137569|137469|137621|137470|137569|137396|5
1720754210000|2024-07-12 03:16:50|137596|137396|137625|137425|137625|137425|137596|137396|13
1720754220000|2024-07-12 03:17:00|137618|137418|137621|137421|137622|137422|137618|137418|8
1720754230000|2024-07-12 03:17:10|137620.5|137420.5|137620.5|137420.5|137620.5|137420.5|137597|137397|5
1720754250000|2024-07-12 03:17:30|137597|137397|137595|137395|137623|137467|137563|137392|6
1720754260000|2024-07-12 03:17:40|137589|137389|137598|137398|137616|137465|137559|137388|13
1720754270000|2024-07-12 03:17:50|137587|137387|137569|137469|137625|137469|137565|137387|11
1720754280000|2024-07-12 03:18:00|137614|137414|137568|137468|137622|137475|137568|137395|11
1720754290000|2024-07-12 03:18:10|137617|137417|137610|137410|137622|137469|137569|137396|10
1720754300000|2024-07-12 03:18:20|137621|137421|137607|137407|137626|137475|137573|137399|18
1720754310000|2024-07-12 03:18:30|137626|137426|137625|137425|137627|137481|137580|137406|9
1720754320000|2024-07-12 03:18:40|137614|137414|137585|137485|137635|137485|137577|137410|10
1720754330000|2024-07-12 03:18:50|137631|137431|137570|137470|137632|137472|137570|137407|9
1720754340000|2024-07-12 03:19:00|137623|137423|137576|137476|137631|137476|137571|137399|12
1720754350000|2024-07-12 03:19:10|137573|137473|137608|137408|137627|137475|137573|137400|9
1720754360000|2024-07-12 03:19:20|137627|137427|137598|137398|137627|137470|137570|137398|8
1720754370000|2024-07-12 03:19:30|137622|137422|137602|137402|137624|137476|137571|137397|13
1720754380000|2024-07-12 03:19:40|137578|137478|137606|137406|137626|137485|137578|137406|13
1720754390000|2024-07-12 03:19:50|137588|137488|137606|137406|137635|137488|137578|137406|17
1720754400000|2024-07-12 03:20:00|137631|137431|137607|137407|137632|137480|137578|137406|14
1720754410000|2024-07-12 03:20:10|137631|137431|137631.5|137431.5|137632|137475|137570|137402|17
1720754420000|2024-07-12 03:20:20|137603|137403|137567|137467|137641|137495|137567|137398|20
1720754430000|2024-07-12 03:20:30|137597|137397|137566|137466|137624|137466|137564|137394|16
1720754440000|2024-07-12 03:20:40|137593|137393|137603|137403|137624|137465|137564|137392|18
1720754450000|2024-07-12 03:20:50|137595|137395|137602|137402|137620|137463|137563|137391|11
1720754460000|2024-07-12 03:21:00|137593|137393|137618|137418|137619|137464|137564|137390|12
1720754470000|2024-07-12 03:21:10|137589|137389|137561|137461|137618|137465|137556|137389|14
1720754480000|2024-07-12 03:21:20|137584|137384|137610|137410|137614|137460|137559|137384|10
1720754490000|2024-07-12 03:21:30|137589|137389|137611|137411|137615|137415|137586|137386|8
1720754500000|2024-07-12 03:21:40|137585|137385|137560|137460|137611|137461|137560|137385|11
1720754510000|2024-07-12 03:21:50|137610|137410|137613|137413|137613|137413|137587|137387|10
1720754520000|2024-07-12 03:22:00|137555|137455|137611|137411|137613|137459|137554|137381|15
1720754530000|2024-07-12 03:22:10|137559|137459|137560|137460|137611|137460|137559|137385|15
1720754540000|2024-07-12 03:22:20|137590|137390|137588|137388|137615|137465|137565|137388|10
1720754550000|2024-07-12 03:22:30|137615|137415|137565|137465|137618|137465|137558|137390|13
1720754560000|2024-07-12 03:22:40|137583|137383|137581|137381|137611|137456|137556|137381|9
1720754570000|2024-07-12 03:22:50|137608|137408|137607|137407|137608|137454|137553|137380|12
1720754580000|2024-07-12 03:23:00|137605|137405|137601|137401|137608|137455|137555|137384|7
1720754590000|2024-07-12 03:23:10|137585|137385|137605|137405|137608|137450|137549|137381|11
1720754600000|2024-07-12 03:23:20|137580|137380|137578|137378|137606|137455|137546|137378|9
1720754610000|2024-07-12 03:23:30|137547|137447|137578|137378|137604|137447|137547|137377|14
1720754620000|2024-07-12 03:23:40|137602|137402|137596.5|137396.5|137603|137447|137547|137396.5|5
1720754630000|2024-07-12 03:23:50|137577|137377|137582|137382|137603|137448|137548|137375|13
1720754640000|2024-07-12 03:24:00|137574|137374|137601|137401|137601|137455|137555|137374|10
1720754650000|2024-07-12 03:24:10|137597|137397|137599|137399|137601|137447|137547|137375|13
1720754660000|2024-07-12 03:24:20|137578|137378|137598.5|137398.5|137599|137455|137549|137374|10
1720754670000|2024-07-12 03:24:30|137599|137399|137581|137381|137605|137455|137548|137375|14
1720754680000|2024-07-12 03:24:40|137599|137399|137600|137400|137602|137455|137549|137375|12
1720754690000|2024-07-12 03:24:50|137598.5|137398.5|137581|137381|137603|137448|137546|137375|15
1720754700000|2024-07-12 03:25:00|137576|137376|137599|137399|137601|137401|137575|137375|9
1720754710000|2024-07-12 03:25:10|137572|137372|137601|137401|137601|137401|137572|137372|8
1720754720000|2024-07-12 03:25:20|137547|137447|137582|137382|137600.5|137447|137546|137373|13
1720754730000|2024-07-12 03:25:30|137599|137399|137575|137375|137599.5|137455|137547|137375|13
1720754740000|2024-07-12 03:25:40|137598|137398|137580|137380|137606|137406|137580|137380|14
1720754750000|2024-07-12 03:25:50|137605|137405|137584|137384|137606|137455|137555|137380|9
1720754760000|2024-07-12 03:26:00|137605|137405|137585|137385|137606|137453|137553|137384|7
1720754770000|2024-07-12 03:26:10|137580|137380|137604|137404|137605|137455|137555|137379|7
1720754780000|2024-07-12 03:26:20|137556|137456|137604|137404|137605|137456|137553|137384|6
1720754790000|2024-07-12 03:26:30|137557|137457|137605|137405|137606|137457|137557|137381|10
1720754800000|2024-07-12 03:26:40|137607|137407|137583|137383|137607|137407|137582|137382|5
1720754810000|2024-07-12 03:26:50|137608|137408|137565|137465|137611|137465|137565|137387|4
1720754820000|2024-07-12 03:27:00|137589|137389|137607|137407|137611|137411|137582|137382|9
1720754830000|2024-07-12 03:27:10|137606.5|137406.5|137606|137406|137607|137456|137556|137381|12
1720754840000|2024-07-12 03:27:20|137586|137386|137606|137406|137607|137407|137581|137381|13
1720754850000|2024-07-12 03:27:30|137590|137390|137597|137397|137606|137455|137545|137368|11
1720754860000|2024-07-12 03:27:40|137588|137388|137605|137405|137606|137406|137581|137381|7
1720754870000|2024-07-12 03:27:50|137581|137381|137608|137408|137608|137408|137581|137381|5
1720754880000|2024-07-12 03:28:00|137587|137387|137606|137406|137608|137408|137587|137387|3
1720754890000|2024-07-12 03:28:10|137607|137407|137552|137452|137607|137455|137552|137386|4
1720754900000|2024-07-12 03:28:20|137580|137380|137583|137383|137607|137455|137555|137377|8
1720754910000|2024-07-12 03:28:30|137601|137401|137585|137385|137606|137406|137581|137381|5
1720754920000|2024-07-12 03:28:40|137601|137401|137580|137380|137603.5|137460|137558|137377|9
1720754930000|2024-07-12 03:28:50|137561|137461|137580|137380|137609|137461|137555|137380|14
1720754940000|2024-07-12 03:29:00|137585|137385|137576|137376|137605|137455|137549|137376|11
1720754950000|2024-07-12 03:29:10|137599|137399|137550|137450|137604|137450|137549|137373|12
1720754960000|2024-07-12 03:29:20|137601.5|137401.5|137555|137455|137602|137455|137551|137374|14
1720754970000|2024-07-12 03:29:30|137583|137383|137582|137382|137605|137455|137555|137375|12
1720754980000|2024-07-12 03:29:40|137577|137377|137587|137387|137605|137458|137555|137377|13
1720754990000|2024-07-12 03:29:50|137580|137380|137566|137466|137607|137466|137557|137380|12
1720755000000|2024-07-12 03:30:00|137581|137381|137606|137406|137615|137475|137565|137381|13
1720755010000|2024-07-12 03:30:10|137603|137403|137605|137405|137628|137476|137576|137401|9
1720755020000|2024-07-12 03:30:20|137602|137402|137615|137415|137626|137479|137576|137402|10
1720755030000|2024-07-12 03:30:30|137605|137405|137577|137477|137625|137477|137572|137400|10
1720755040000|2024-07-12 03:30:40|137601|137401|137577|137477|137635|137477|137575|137401|10
1720755050000|2024-07-12 03:30:50|137587|137487|137585|137485|137631|137487|137578|137408|14
1720755060000|2024-07-12 03:31:00|137615|137415|137622|137422|137630.5|137491|137585|137403|17
1720755070000|2024-07-12 03:31:10|137637|137437|137630.5|137430.5|137641|137495|137592|137415|12
1720755080000|2024-07-12 03:31:20|137642|137442|137638|137438|137646|137500|137595|137419|12
1720755090000|2024-07-12 03:31:30|137637.5|137437.5|137655|137455|137655|137501|137597|137423|20
1720755100000|2024-07-12 03:31:40|137649|137449|137605|137505|137655|137505|137605|137427|10
1720755110000|2024-07-12 03:31:50|137649|137449|137651|137451|137651.5|137500|137597|137426|13
1720755120000|2024-07-12 03:32:00|137621|137421|137646|137446|137651|137498|137595|137421|11
1720755130000|2024-07-12 03:32:10|137633|137433|137595|137495|137647|137495|137593|137422|13
1720755140000|2024-07-12 03:32:20|137619|137419|137624|137424|137645|137495|137595|137419|8
1720755150000|2024-07-12 03:32:30|137622|137422|137595|137495|137648|137495|137592|137419|15
1720755160000|2024-07-12 03:32:40|137630|137430|137594|137494|137647|137495|137592|137417|13
1720755170000|2024-07-12 03:32:50|137619|137419|137619|137419|137648|137495|137595|137419|6
1720755180000|2024-07-12 03:33:00|137644|137444|137595|137495|137644|137495|137594|137420|8
1720755190000|2024-07-12 03:33:10|137626|137426|137625|137425|137645|137496|137596|137420|7
1720755200000|2024-07-12 03:33:20|137621|137421|137620|137420|137624|137494|137593|137420|6
1720755210000|2024-07-12 03:33:30|137592|137492|137643|137443|137643|137495|137582|137409|15
1720755220000|2024-07-12 03:33:40|137617|137417|137633|137433|137639|137485|137585|137407|10
1720755230000|2024-07-12 03:33:50|137609|137409|137632|137432|137632|137432|137608|137408|6
1720755240000|2024-07-12 03:34:00|137620|137420|137632|137432|137633|137433|137620|137420|3
1720755250000|2024-07-12 03:34:10|137616|137416|137614|137414|137635|137479|137576|137404|11
1720755260000|2024-07-12 03:34:20|137632|137432|137625|137425|137632|137432|137601|137401|9
1720755270000|2024-07-12 03:34:30|137571|137471|137570|137470|137610|137471|137570|137410|3
1720755280000|2024-07-12 03:34:40|137622|137422|137605|137405|137625|137475|137575|137397|9
1720755290000|2024-07-12 03:34:50|137622|137422|137620|137420|137622|137475|137575|137400|13
1720755300000|2024-07-12 03:35:00|137606|137406|137619|137419|137619|137419|137595|137395|6
1720755310000|2024-07-12 03:35:10|137603|137403|137603|137403|137603|137403|137603|137403|1
1720755320000|2024-07-12 03:35:20|137571|137471|137597|137397|137622|137475|137571|137396|11
1720755330000|2024-07-12 03:35:30|137622|137422|137603|137403|137622|137422|137598|137398|8
1720755340000|2024-07-12 03:35:40|137595|137395|137607|137407|137615|137473|137573|137391|8
1720755350000|2024-07-12 03:35:50|137598|137398|137622|137422|137622|137475|137575|137398|7
1720755360000|2024-07-12 03:36:00|137606|137406|137606|137406|137606|137406|137606|137406|1
1720755370000|2024-07-12 03:36:10|137603|137403|137604|137404|137625|137475|137574|137399|8
1720755380000|2024-07-12 03:36:20|137600|137400|137622|137422|137625|137475|137572|137399|8
1720755390000|2024-07-12 03:36:30|137625|137425|137623.5|137423.5|137626|137426|137600|137400|12
1720755400000|2024-07-12 03:36:40|137625|137425|137625|137425|137626|137426|137601|137401|6
1720755410000|2024-07-12 03:36:50|137605|137405|137602|137402|137625|137473|137573|137402|6
1720755420000|2024-07-12 03:37:00|137598|137398|137596|137396|137624.5|137475|137568|137396|11
1720755430000|2024-07-12 03:37:10|137603|137403|137565|137465|137622|137465|137559|137386|15
1720755440000|2024-07-12 03:37:20|137609|137409|137609|137409|137619|137460|137560|137385|12
1720755450000|2024-07-12 03:37:30|137615|137415|137598|137398|137615|137462|137561|137384|11
1720755460000|2024-07-12 03:37:40|137611|137411|137558|137458|137612|137465|137558|137385|11
1720755470000|2024-07-12 03:37:50|137596|137396|137592|137392|137611|137459|137559|137383|9
1720755480000|2024-07-12 03:38:00|137608|137408|137609|137409|137609|137409|137588|137388|6
1720755490000|2024-07-12 03:38:10|137608|137408|137607|137407|137609.5|137409.5|137583|137383|11
1720755500000|2024-07-12 03:38:20|137609|137409|137608|137408|137609|137409|137607|137407|4
1720755510000|2024-07-12 03:38:30|137557|137457|137609|137409|137609|137458|137557|137383|7
1720755520000|2024-07-12 03:38:40|137591|137391|137557|137457|137607|137457|137557|137383|6
1720755530000|2024-07-12 03:38:50|137582|137382|137605|137405|137606|137456|137556|137381|6
1720755540000|2024-07-12 03:39:00|137606|137406|137555|137455|137606|137457|137555|137380|11
1720755550000|2024-07-12 03:39:10|137605|137405|137603.5|137403.5|137605.5|137454|137553|137379|12
1720755560000|2024-07-12 03:39:20|137584|137384|137588|137388|137606|137455|137555|137380|12
1720755570000|2024-07-12 03:39:30|137606|137406|137553|137453|137606|137454|137553|137379|9
1720755580000|2024-07-12 03:39:40|137605|137405|137604|137404|137605|137455|137553|137378|15
1720755590000|2024-07-12 03:39:50|137602|137402|137588|137388|137603.5|137455|137552|137378|12
1720755600000|2024-07-12 03:40:00|137554|137454|137602|137402|137607|137454|137553|137378|13
1720755610000|2024-07-12 03:40:10|137578|137378|137556|137456|137603|137456|137555|137378|10
1720755620000|2024-07-12 03:40:20|137603|137403|137595|137395|137608|137460|137555|137383|16
1720755630000|2024-07-12 03:40:30|137561|137461|137606|137406|137613|137465|137555|137384|16
1720755640000|2024-07-12 03:40:40|137594|137394|137605|137405|137613|137455|137554|137382|14
1720755650000|2024-07-12 03:40:50|137605.5|137405.5|137590|137390|137608|137456|137554|137380|16
1720755660000|2024-07-12 03:41:00|137553|137453|137604.5|137404.5|137608|137455|137553|137379|17
1720755670000|2024-07-12 03:41:10|137605|137405|137605|137405|137605|137455|137554|137381|14
1720755680000|2024-07-12 03:41:20|137557|137457|137606|137406|137606|137457|137556|137379|9
1720755690000|2024-07-12 03:41:30|137557|137457|137606|137406|137606|137458|137554|137382|12
1720755700000|2024-07-12 03:41:40|137605|137405|137604|137404|137608|137452|137552|137380|10
1720755710000|2024-07-12 03:41:50|137603.5|137403.5|137605|137405|137605|137455|137553|137378|13
1720755720000|2024-07-12 03:42:00|137553|137453|137604.5|137404.5|137605|137455|137553|137387|9
1720755730000|2024-07-12 03:42:10|137555|137455|137554|137454|137605|137455|137553|137380|10
1720755740000|2024-07-12 03:42:20|137590|137390|137604|137404|137604|137457|137544|137380|12
1720755750000|2024-07-12 03:42:30|137538|137438|137578|137378|137605|137440|137537|137364|18
1720755760000|2024-07-12 03:42:40|137597|137397|137595|137395|137597|137445|137541|137369|10
1720755770000|2024-07-12 03:42:50|137593|137393|137591|137391|137594|137441|137539|137376|14
1720755780000|2024-07-12 03:43:00|137578|137378|137575|137375|137591|137439|137535|137363|13
1720755790000|2024-07-12 03:43:10|137538|137438|137586|137386|137588|137438|137537|137360|13
1720755800000|2024-07-12 03:43:20|137584|137384|137563|137363|137587|137439|137539|137363|8
1720755810000|2024-07-12 03:43:30|137586|137386|137535|137435|137588|137436|137533|137361|11
1720755820000|2024-07-12 03:43:40|137583.5|137383.5|137582.5|137382.5|137585|137434|137534|137363|12
1720755830000|2024-07-12 03:43:50|137535|137435|137582|137382|137585|137439|137533|137357|14
1720755840000|2024-07-12 03:44:00|137568|137368|137535|137435|137583|137435|137533|137359|14
1720755850000|2024-07-12 03:44:10|137534|137434|137584|137384|137586|137435|137534|137359|11
1720755860000|2024-07-12 03:44:20|137582|137382|137533|137433|137587|137435|137532|137360|13
1720755870000|2024-07-12 03:44:30|137583|137383|137540|137440|137587|137440|137534|137361|15
1720755880000|2024-07-12 03:44:40|137541|137441|137590|137390|137590|137442|137540|137365|11
1720755890000|2024-07-12 03:44:50|137575|137375|137551|137451|137592|137451|137541|137367|9
1720755900000|2024-07-12 03:45:00|137572|137372|137588|137388|137605|137455|137555|137372|10
1720755910000|2024-07-12 03:45:10|137583|137383|137596|137396|137608|137467|137554|137382|15
1720755920000|2024-07-12 03:45:20|137594|137394|137595|137395|137618|137418|137581|137381|12
1720755930000|2024-07-12 03:45:30|137605|137405|137605|137405|137618|137475|137572|137397|12
1720755940000|2024-07-12 03:45:40|137606|137406|137613|137413|137628|137480|137580|137398|15
1720755950000|2024-07-12 03:45:50|137606|137406|137634|137434|137634|137485|137585|137406|10
1720755960000|2024-07-12 03:46:00|137623|137423|137626|137426|137634|137434|137607|137407|7
1720755970000|2024-07-12 03:46:10|137632|137432|137608|137408|137632|137432|137608|137408|3
1720755980000|2024-07-12 03:46:20|137631|137431|137616|137416|137632|137481|137581|137411|6
1720755990000|2024-07-12 03:46:30|137577|137477|137624|137424|137634|137485|137570|137403|18
1720756000000|2024-07-12 03:46:40|137608|137408|137575|137475|137626|137475|137571|137397|14
1720756010000|2024-07-12 03:46:50|137621|137421|137622|137422|137623|137423|137598|137398|8
1720756020000|2024-07-12 03:47:00|137621|137421|137622|137422|137624|137472|137569|137397|11
1720756030000|2024-07-12 03:47:10|137620.5|137420.5|137595|137395|137622|137472|137571|137394|13
1720756040000|2024-07-12 03:47:20|137621|137421|137571|137471|137624|137471|137571|137395|11
1720756050000|2024-07-12 03:47:30|137568|137468|137619|137419|137619|137470|137566|137394|12
1720756060000|2024-07-12 03:47:40|137599|137399|137601|137401|137619|137468|137567|137394|11
1720756070000|2024-07-12 03:47:50|137618|137418|137570|137470|137618|137470|137570|137392|5
1720756080000|2024-07-12 03:48:00|137594|137394|137575|137475|137621|137475|137571|137394|11
1720756090000|2024-07-12 03:48:10|137603|137403|137619.5|137419.5|137621|137421|137595|137395|11
1720756100000|2024-07-12 03:48:20|137595|137395|137603|137403|137621|137471|137571|137395|11
1720756110000|2024-07-12 03:48:30|137620|137420|137623|137423|137625|137472|137570|137394|13
1720756120000|2024-07-12 03:48:40|137596|137396|137599|137399|137623|137475|137575|137381|11
1720756130000|2024-07-12 03:48:50|137620.5|137420.5|137610|137410|137620.5|137471|137555|137380|14
1720756140000|2024-07-12 03:49:00|137605|137405|137610|137410|137622|137475|137564|137396|19
1720756150000|2024-07-12 03:49:10|137608|137408|137611|137411|137625|137465|137565|137387|19
1720756160000|2024-07-12 03:49:20|137590|137390|137612.5|137412.5|137614|137465|137563|137390|10
1720756170000|2024-07-12 03:49:30|137612|137412|137565|137465|137613|137465|137558|137385|13
1720756180000|2024-07-12 03:49:40|137610|137410|137594|137394|137611|137458|137557|137383|14
1720756190000|2024-07-12 03:49:50|137606.5|137406.5|137608|137408|137609|137409|137583|137383|8
1720756200000|2024-07-12 03:50:00|137607.5|137407.5|137605|137405|137608|137457|137557|137386|9
1720756210000|2024-07-12 03:50:10|137606|137406|137605|137405|137609|137458|137557|137382|13
1720756220000|2024-07-12 03:50:20|137588|137388|137591|137391|137609|137460|137558|137382|12
1720756230000|2024-07-12 03:50:30|137607|137407|137565|137465|137609|137465|137565|137384|12
1720756240000|2024-07-12 03:50:40|137589|137389|137593|137393|137610|137460|137559|137385|13
1720756250000|2024-07-12 03:50:50|137589|137389|137609|137409|137610|137465|137565|137389|8
1720756260000|2024-07-12 03:51:00|137609.5|137409.5|137609|137409|137609.5|137409.5|137609|137409|2
1720756270000|2024-07-12 03:51:10|137564|137464|137595|137395|137614|137468|137564|137386|15
1720756280000|2024-07-12 03:51:20|137605|137405|137615|137415|137621|137468|137568|137394|13
1720756290000|2024-07-12 03:51:30|137601|137401|137618|137418|137618|137469|137569|137397|8
1720756300000|2024-07-12 03:51:40|137603|137403|137622|137422|137625|137473|137570|137398|15
1720756310000|2024-07-12 03:51:50|137619|137419|137598|137398|137626|137475|137572|137398|17
1720756320000|2024-07-12 03:52:00|137617|137417|137620|137420|137624|137473|137573|137394|12
1720756330000|2024-07-12 03:52:10|137599|137399|137613|137413|137622|137422|137597|137397|9
1720756340000|2024-07-12 03:52:20|137598|137398|137615|137415|137622|137473|137570|137398|9
1720756350000|2024-07-12 03:52:30|137596|137396|137622|137422|137625|137472|137571|137396|11
1720756360000|2024-07-12 03:52:40|137596|137396|137620|137420|137621|137469|137569|137396|12
1720756370000|2024-07-12 03:52:50|137600|137400|137618.5|137418.5|137619.5|137469|137568|137395|10
1720756380000|2024-07-12 03:53:00|137618|137418|137575|137475|137619|137475|137569|137394|14
1720756390000|2024-07-12 03:53:10|137592|137392|137616|137416|137619|137468|137567|137392|10
1720756400000|2024-07-12 03:53:20|137618|137418|137615|137415|137620|137475|137575|137391|13
1720756410000|2024-07-12 03:53:30|137566|137466|137614|137414|137619|137466|137566|137390|9
1720756420000|2024-07-12 03:53:40|137615|137415|137614|137414|137615|137465|137565|137414|5
1720756440000|2024-07-12 03:54:00|137597|137397|137615|137415|137615|137468|137568|137391|8
1720756450000|2024-07-12 03:54:10|137614.5|137414.5|137616.5|137416.5|137621|137421|137591|137391|12
1720756460000|2024-07-12 03:54:20|137617|137417|137600|137400|137617|137470|137570|137391|13
1720756470000|2024-07-12 03:54:30|137615|137415|137616|137416|137618|137475|137569|137392|17
1720756480000|2024-07-12 03:54:40|137599|137399|137618|137418|137625|137425|137594|137394|10
1720756490000|2024-07-12 03:54:50|137617|137417|137619.5|137419.5|137621|137469|137569|137393|9
1720756500000|2024-07-12 03:55:00|137620|137420|137621|137421|137621|137421|137592|137392|12
1720756510000|2024-07-12 03:55:10|137618.5|137418.5|137593|137393|137621|137469|137569|137393|11
1720756520000|2024-07-12 03:55:20|137618|137418|137619|137419|137619|137468|137567|137390|8
1720756530000|2024-07-12 03:55:30|137617|137417|137556|137456|137619|137467|137556|137390|11
1720756540000|2024-07-12 03:55:40|137614|137414|137568|137368|137615|137452|137543|137368|19
1720756550000|2024-07-12 03:55:50|137597|137397|137567|137367|137597.5|137446|137544|137367|13
1720756560000|2024-07-12 03:56:00|137605|137405|137567|137367|137605|137405|137566|137366|13
1720756570000|2024-07-12 03:56:10|137593|137393|137562|137362|137594|137442|137541|137362|8
1720756580000|2024-07-12 03:56:20|137592|137392|137589|137389|137594|137442|137540|137361|16
1720756590000|2024-07-12 03:56:30|137539|137439|137586|137386|137589.5|137439|137535|137360|13
1720756600000|2024-07-12 03:56:40|137531|137431|137534|137434|137595|137434|137531|137351|15
1720756610000|2024-07-12 03:56:50|137580|137380|137579.5|137379.5|137580.5|137435|137535|137354|13
1720756620000|2024-07-12 03:57:00|137564|137364|137580.5|137380.5|137585|137438|137532|137352|11
1720756630000|2024-07-12 03:57:10|137581|137381|137569|137369|137583|137442|137535|137356|12
1720756640000|2024-07-12 03:57:20|137584|137384|137540|137440|137595|137440|137540|137360|11
1720756650000|2024-07-12 03:57:30|137566|137366|137584.5|137384.5|137584.5|137435|137535|137360|8
1720756660000|2024-07-12 03:57:40|137541|137441|137567|137367|137584.5|137441|137539|137359|8
1720756670000|2024-07-12 03:57:50|137557|137357|137583|137383|137584|137437|137537|137354|13
1720756680000|2024-07-12 03:58:00|137536|137436|137581|137381|137583|137438|137536|137357|14
1720756690000|2024-07-12 03:58:10|137558|137358|137584|137384|137584|137384|137558|137358|11
1720756700000|2024-07-12 03:58:20|137572|137372|137584|137384|137584|137384|137558|137358|7
1720756710000|2024-07-12 03:58:30|137583.5|137383.5|137563|137363|137584|137434|137530|137350|11
1720756720000|2024-07-12 03:58:40|137581|137381|137574|137374|137585|137432|137530|137343|10
1720756730000|2024-07-12 03:58:50|137577|137377|137577.5|137377.5|137578|137378|137551|137351|12
1720756740000|2024-07-12 03:59:00|137531|137431|137553|137353|137585|137438|137531|137353|11
1720756750000|2024-07-12 03:59:10|137575.5|137375.5|137581|137381|137584|137445|137535|137359|16
1720756760000|2024-07-12 03:59:20|137584|137384|137585|137385|137595|137437|137537|137358|12
1720756770000|2024-07-12 03:59:30|137576|137376|137586|137386|137588|137435|137535|137358|10
1720756780000|2024-07-12 03:59:40|137576|137376|137586|137386|137587|137439|137539|137361|10
1720756790000|2024-07-12 03:59:50|137537|137437|137544|137444|137588|137444|137535|137361|15
1720756800000|2024-07-12 04:00:00|137585|137385|137572|137372|137590|137441|137541|137362|10
1720756810000|2024-07-12 04:00:10|137589|137389|137587.5|137387.5|137589|137443|137540|137367|12
1720756820000|2024-07-12 04:00:20|137541|137441|137563|137363|137590|137445|137540|137363|12
1720756830000|2024-07-12 04:00:30|137575|137375|137583|137383|137590|137450|137545|137365|11
1720756840000|2024-07-12 04:00:40|137595|137395|137595|137395|137597|137458|137554|137373|15
1720756850000|2024-07-12 04:00:50|137553|137453|137598|137398|137608|137455|137552|137385|12
1720756860000|2024-07-12 04:01:00|137594|137394|137598|137398|137604|137453|137553|137377|14
1720756870000|2024-07-12 04:01:10|137589|137389|137578|137378|137605|137456|137554|137378|15
1720756880000|2024-07-12 04:01:20|137602|137402|137578|137378|137605|137405|137578|137378|6
1720756890000|2024-07-12 04:01:30|137602|137402|137602.5|137402.5|137603|137403|137602|137402|5
1720756900000|2024-07-12 04:01:40|137583|137383|137555|137455|137603|137455|137555|137378|9
1720756910000|2024-07-12 04:01:50|137602.5|137402.5|137593|137393|137604|137454|137554|137379|10
1720756920000|2024-07-12 04:02:00|137579|137379|137600|137400|137603.5|137449|137549|137373|10
1720756930000|2024-07-12 04:02:10|137586|137386|137596|137396|137605|137445|137545|137372|11
1720756940000|2024-07-12 04:02:20|137597|137397|137582|137382|137597.5|137446|137545|137368|15
1720756950000|2024-07-12 04:02:30|137594|137394|137546|137446|137594|137446|137545|137383|11
1720756960000|2024-07-12 04:02:40|137548|137448|137545|137445|137599|137453|137545|137369|15
1720756970000|2024-07-12 04:02:50|137593|137393|137591|137391|137599|137445|137544|137367|16
1720756980000|2024-07-12 04:03:00|137578|137378|137592|137392|137594|137394|137578|137378|4
1720756990000|2024-07-12 04:03:10|137570|137370|137568|137368|137570|137370|137568|137368|3
1720757000000|2024-07-12 04:03:20|137546|137446|137548|137448|137596|137449|137546|137369|11
1720757010000|2024-07-12 04:03:30|137545|137445|137594.5|137394.5|137597|137445|137545|137368|12
1720757020000|2024-07-12 04:03:40|137575|137375|137593.5|137393.5|137595|137395|137572|137372|7
1720757030000|2024-07-12 04:03:50|137593|137393|137594|137394|137594|137450|137549|137370|8
1720757040000|2024-07-12 04:04:00|137577|137377|137595|137395|137601|137452|137550|137373|15
1720757050000|2024-07-12 04:04:10|137577|137377|137599|137399|137605|137455|137552|137373|15
1720757060000|2024-07-12 04:04:20|137575|137375|137600|137400|137600|137454|137551|137374|14
1720757070000|2024-07-12 04:04:30|137578|137378|137555|137455|137604|137457|137553|137377|14
1720757080000|2024-07-12 04:04:40|137552|137452|137550|137450|137604|137452|137550|137375|11
1720757090000|2024-07-12 04:04:50|137602.5|137402.5|137601|137401|137602.5|137452|137550|137374|16
1720757100000|2024-07-12 04:05:00|137574|137374|137573|137373|137600|137400|137573|137373|13
1720757110000|2024-07-12 04:05:10|137579|137379|137573|137373|137598.5|137449|137549|137373|9
1720757120000|2024-07-12 04:05:20|137599|137399|137584|137384|137600|137450|137549|137377|11
1720757130000|2024-07-12 04:05:30|137598|137398|137583|137383|137600|137400|137573|137373|7
1720757140000|2024-07-12 04:05:40|137584|137384|137578|137378|137597|137445|137543|137369|11
1720757150000|2024-07-12 04:05:50|137568|137368|137593|137393|137596|137445|137542|137368|12
1720757160000|2024-07-12 04:06:00|137568|137368|137595|137395|137596.5|137443|137541|137366|14
1720757170000|2024-07-12 04:06:10|137542|137442|137577|137377|137595|137442|137541|137365|11
1720757180000|2024-07-12 04:06:20|137537|137437|137589|137389|137590|137437|137535|137365|13
1720757190000|2024-07-12 04:06:30|137557|137357|137546|137446|137586|137446|137540|137357|11
1720757200000|2024-07-12 04:06:40|137545|137445|137538|137438|137592|137446|137538|137366|12
1720757210000|2024-07-12 04:06:50|137591|137391|137593|137393|137593|137441|137539|137361|13
1720757220000|2024-07-12 04:07:00|137563|137363|137589|137389|137593.5|137445|137545|137363|9
1720757230000|2024-07-12 04:07:10|137537|137437|137535|137435|137589|137437|137535|137359|8
1720757240000|2024-07-12 04:07:20|137576|137376|137535|137435|137589|137436|137535|137353|13
1720757250000|2024-07-12 04:07:30|137539|137439|137535|137435|137588|137441|137535|137359|15
1720757260000|2024-07-12 04:07:40|137565|137365|137535|137435|137585|137435|137524|137357|9
1720757270000|2024-07-12 04:07:50|137566|137366|137585|137385|137592|137425|137513|137346|11
1720757280000|2024-07-12 04:08:00|137555|137355|137516|137416|137572|137417|137515|137336|14
1720757290000|2024-07-12 04:08:10|137551|137351|137539|137339|137565|137417|137517|137339|8
1720757300000|2024-07-12 04:08:20|137569|137369|137518|137418|137569|137418|137515|137340|9
1720757310000|2024-07-12 04:08:30|137568|137368|137562|137362|137568|137415|137512|137338|11
1720757320000|2024-07-12 04:08:40|137575|137375|137562|137362|137575|137415|137503|137331|15
1720757330000|2024-07-12 04:08:50|137540|137340|137555|137355|137565|137405|137500|137325|14
1720757340000|2024-07-12 04:09:00|137503|137403|137550|137350|137557|137415|137503|137326|13
1720757350000|2024-07-12 04:09:10|137557|137357|137504|137404|137557|137406|137504|137328|14
1720757360000|2024-07-12 04:09:20|137554|137354|137553|137353|137554|137402|137502|137325|14
1720757370000|2024-07-12 04:09:30|137503|137403|137553|137353|137554|137403|137503|137322|9
1720757380000|2024-07-12 04:09:40|137502|137402|137555|137355|137555|137405|137501|137324|15
1720757390000|2024-07-12 04:09:50|137539|137339|137541|137341|137553|137401|137500|137323|13
1720757400000|2024-07-12 04:10:00|137547|137347|137505|137405|137555|137409|137505|137329|12
1720757410000|2024-07-12 04:10:10|137553|137353|137554|137354|137554|137404|137498|137325|10
1720757420000|2024-07-12 04:10:20|137497|137397|137537|137337|137553|137400|137497|137321|14
1720757430000|2024-07-12 04:10:30|137546|137346|137518|137318|137553.5|137399|137495|137318|11
1720757440000|2024-07-12 04:10:40|137548|137348|137518|137318|137548|137348|137518|137318|15
1720757450000|2024-07-12 04:10:50|137545|137345|137530|137330|137547|137347|137517|137317|9
1720757460000|2024-07-12 04:11:00|137545|137345|137497|137397|137548|137398|137497|137318|12
1720757470000|2024-07-12 04:11:10|137525|137325|137495|137395|137550|137395|137494|137318|9
1720757480000|2024-07-12 04:11:20|137516|137316|137545|137345|137545|137391|137491|137316|10
1720757490000|2024-07-12 04:11:30|137529|137329|137544.5|137344.5|137544.5|137344.5|137514|137314|10
1720757500000|2024-07-12 04:11:40|137545|137345|137547|137347|137547|137390|137490|137321|6
1720757510000|2024-07-12 04:11:50|137544.5|137344.5|137545|137345|137547|137395|137495|137314|15
1720757520000|2024-07-12 04:12:00|137495|137395|137540|137340|137547|137395|137493|137314|9
1720757530000|2024-07-12 04:12:10|137545|137345|137543|137343|137545|137391|137489|137313|11
1720757540000|2024-07-12 04:12:20|137528|137328|137495|137395|137544|137395|137495|137319|8
1720757550000|2024-07-12 04:12:30|137526|137326|137537|137337|137544|137344|137511|137311|13
1720757560000|2024-07-12 04:12:40|137518|137318|137536|137336|137543|137395|137495|137314|11
1720757570000|2024-07-12 04:12:50|137536.5|137336.5|137495|137395|137543.5|137395|137490|137312|14
1720757580000|2024-07-12 04:13:00|137526|137326|137490|137390|137538|137390|137490|137314|8
1720757590000|2024-07-12 04:13:10|137538|137338|137543|137343|137543|137390|137489|137312|14
1720757600000|2024-07-12 04:13:20|137527|137327|137543|137343|137543|137395|137495|137313|10
1720757610000|2024-07-12 04:13:30|137524|137324|137522|137322|137542|137395|137490|137317|12
1720757620000|2024-07-12 04:13:40|137543|137343|137495|137395|137543.5|137395|137495|137314|14
1720757630000|2024-07-12 04:13:50|137542|137342|137489|137389|137545|137389|137489|137313|9
1720757640000|2024-07-12 04:14:00|137525|137325|137495|137395|137545|137395|137490|137315|10
1720757650000|2024-07-12 04:14:10|137514|137314|137495|137395|137540|137395|137493|137314|10
1720757660000|2024-07-12 04:14:20|137544.5|137344.5|137543|137343|137544.5|137344.5|137518|137318|5
1720757670000|2024-07-12 04:14:30|137529|137329|137531|137331|137555|137393|137493|137317|14
1720757680000|2024-07-12 04:14:40|137545|137345|137495|137395|137545|137395|137495|137328|6
1720757690000|2024-07-12 04:14:50|137545|137345|137543|137343|137545|137393|137493|137318|10
1720757700000|2024-07-12 04:15:00|137517|137317|137493|137393|137543|137396|137493|137317|7
1720757710000|2024-07-12 04:15:10|137523|137323|137542|137342|137543|137394|137493|137317|10
1720757720000|2024-07-12 04:15:20|137522|137322|137495|137395|137546|137395|137494|137317|10
1720757730000|2024-07-12 04:15:30|137494|137394|137494|137394|137542|137396|137493|137324|9
1720757740000|2024-07-12 04:15:40|137495|137395|137543|137343|137545|137395|137493|137317|9
1720757750000|2024-07-12 04:15:50|137541|137341|137542|137342|137544.5|137344.5|137516|137316|7
1720757760000|2024-07-12 04:16:00|137544|137344|137542|137342|137544|137344|137541|137341|4
1720757770000|2024-07-12 04:16:10|137541|137341|137542|137342|137543|137343|137523|137323|6
1720757780000|2024-07-12 04:16:20|137543|137343|137542|137342|137543|137343|137542|137342|2
1720757790000|2024-07-12 04:16:30|137528|137328|137530|137330|137530|137330|137528|137328|2
1720757800000|2024-07-12 04:16:40|137494|137394|137544|137344|137544|137395|137493|137317|9
1720757810000|2024-07-12 04:16:50|137545|137345|137545|137345|137545|137396|137493|137328|11
1720757820000|2024-07-12 04:17:00|137493|137393|137544|137344|137545|137397|137493|137319|16
1720757830000|2024-07-12 04:17:10|137495|137395|137542|137342|137547|137397|137493|137318|14
1720757840000|2024-07-12 04:17:20|137495|137395|137544|137344|137544|137396|137495|137333|10
1720757850000|2024-07-12 04:17:30|137536|137336|137544|137344|137547|137347|137520|137320|8
1720757860000|2024-07-12 04:17:40|137537|137337|137505|137405|137545|137405|137500|137322|10
1720757870000|2024-07-12 04:17:50|137509|137409|137519|137419|137556|137419|137505|137331|15
1720757880000|2024-07-12 04:18:00|137555|137355|137526|137426|137578|137428|137522|137343|15
1720757890000|2024-07-12 04:18:10|137558|137358|137559|137359|137578|137425|137524|137349|14
1720757900000|2024-07-12 04:18:20|137527|137427|137529|137429|137580|137433|137527|137350|12
1720757910000|2024-07-12 04:18:30|137563|137363|137575|137375|137580|137380|137552|137352|13
1720757920000|2024-07-12 04:18:40|137561|137361|137577|137377|137585|137428|137527|137356|10
1720757930000|2024-07-12 04:18:50|137552|137352|137576|137376|137579|137379|137552|137352|12
1720757940000|2024-07-12 04:19:00|137565|137365|137575|137375|137578|137426|137526|137351|9
1720757950000|2024-07-12 04:19:10|137552|137352|137568|137368|137578|137429|137527|137352|12
1720757960000|2024-07-12 04:19:20|137529|137429|137584|137384|137586|137431|137529|137355|12
1720757970000|2024-07-12 04:19:30|137581|137381|137582|137382|137584|137435|137535|137356|14
1720757980000|2024-07-12 04:19:40|137556|137356|137573|137373|137585|137437|137534|137356|16
1720757990000|2024-07-12 04:19:50|137560|137360|137535|137435|137588|137435|137535|137360|16
1720758000000|2024-07-12 04:20:00|137560|137360|137586|137386|137587|137436|137534|137360|9
1720758010000|2024-07-12 04:20:10|137560|137360|137568|137368|137586|137435|137533|137359|12
1720758020000|2024-07-12 04:20:20|137562|137362|137582|137382|137584|137432|137531|137358|13
1720758030000|2024-07-12 04:20:30|137557|137357|137532|137432|137582|137433|137532|137357|9
1720758040000|2024-07-12 04:20:40|137583|137383|137592|137392|137592|137433|137532|137357|11
1720758050000|2024-07-12 04:20:50|137580|137380|137565|137365|137592|137434|137534|137359|11
1720758060000|2024-07-12 04:21:00|137584|137384|137581|137381|137584|137435|137531|137357|11
1720758070000|2024-07-12 04:21:10|137583|137383|137535|137435|137583|137435|137535|137357|13
1720758080000|2024-07-12 04:21:20|137582|137382|137568|137368|137582|137382|137556|137356|10
1720758090000|2024-07-12 04:21:30|137557|137357|137535|137435|137581|137435|137533|137356|12
1720758100000|2024-07-12 04:21:40|137573|137373|137531|137431|137585|137431|137529|137358|12
1720758110000|2024-07-12 04:21:50|137581|137381|137580|137380|137585|137435|137533|137356|12
1720758120000|2024-07-12 04:22:00|137560|137360|137583|137383|137584|137384|137560|137360|8
1720758130000|2024-07-12 04:22:10|137581|137381|137584|137384|137584|137384|137561|137361|4
1720758140000|2024-07-12 04:22:20|137558|137358|137568|137368|137584|137384|137558|137358|5
1720758150000|2024-07-12 04:22:30|137532|137432|137585|137385|137585|137432|137532|137361|6
1720758160000|2024-07-12 04:22:40|137558|137358|137585|137385|137585|137385|137558|137358|4
1720758170000|2024-07-12 04:22:50|137561|137361|137573|137373|137595|137435|137535|137358|11
1720758180000|2024-07-12 04:23:00|137579.5|137379.5|137545|137445|137582|137445|137535|137367|7
1720758190000|2024-07-12 04:23:10|137562|137362|137566|137366|137591|137445|137541|137362|11
1720758200000|2024-07-12 04:23:20|137574|137374|137593|137393|137593|137441|137540|137367|9
1720758210000|2024-07-12 04:23:30|137566|137366|137594|137394|137594|137442|137540|137366|11
1720758220000|2024-07-12 04:23:40|137592|137392|137592|137392|137594|137394|137566|137366|8
1720758230000|2024-07-12 04:23:50|137566|137366|137575|137375|137592|137441|137541|137366|10
1720758240000|2024-07-12 04:24:00|137570|137370|137575|137375|137595|137440|137540|137366|9
1720758250000|2024-07-12 04:24:10|137595|137395|137543|137443|137595|137443|137543|137370|9
1720758260000|2024-07-12 04:24:20|137577|137377|137573|137373|137594|137441|137541|137367|12
1720758270000|2024-07-12 04:24:30|137566|137366|137542|137442|137592|137445|137542|137366|17
1720758280000|2024-07-12 04:24:40|137566|137366|137540|137440|137592|137440|137537|137366|10
1720758290000|2024-07-12 04:24:50|137564|137364|137574|137374|137589|137445|137539|137364|9
1720758300000|2024-07-12 04:25:00|137566|137366|137590|137390|137590|137390|137565|137365|8
1720758310000|2024-07-12 04:25:10|137589|137389|137573|137373|137590|137445|137545|137373|5
1720758320000|2024-07-12 04:25:20|137589.5|137389.5|137555|137455|137597|137455|137542|137370|14
1720758330000|2024-07-12 04:25:30|137560|137360|137590|137390|137595|137445|137540|137360|15
1720758340000|2024-07-12 04:25:40|137541|137441|137539|137439|137595|137442|137539|137366|17
1720758350000|2024-07-12 04:25:50|137570|137370|137594|137394|137594|137442|137540|137366|9
1720758360000|2024-07-12 04:26:00|137541|137441|137592|137392|137592|137441|137539|137366|11
1720758370000|2024-07-12 04:26:10|137594|137394|137541|137441|137594|137441|137539|137365|12
1720758380000|2024-07-12 04:26:20|137578|137378|137590|137390|137594|137440|137540|137365|11
1720758390000|2024-07-12 04:26:30|137542|137442|137591|137391|137593|137442|137541|137390|7
1720758400000|2024-07-12 04:26:40|137567|137367|137540|137440|137594|137440|137539|137365|9
1720758410000|2024-07-12 04:26:50|137594|137394|137541|137441|137594|137441|137541|137365|14
1720758420000|2024-07-12 04:27:00|137590|137390|137591|137391|137592|137440|137540|137366|11
1720758430000|2024-07-12 04:27:10|137573|137373|137566|137366|137591|137391|137566|137366|10
1720758440000|2024-07-12 04:27:20|137591|137391|137591|137391|137591|137391|137573|137373|8
1720758450000|2024-07-12 04:27:30|137566|137366|137572|137372|137591|137437|137534|137363|12
1720758460000|2024-07-12 04:27:40|137590|137390|137584|137384|137590|137434|137533|137362|12
1720758470000|2024-07-12 04:27:50|137559|137359|137535|137435|137586|137435|137534|137359|8
1720758480000|2024-07-12 04:28:00|137582|137382|137576|137376|137585|137433|137533|137359|8
1720758490000|2024-07-12 04:28:10|137532|137432|137583|137383|137585|137435|137531|137358|17
1720758500000|2024-07-12 04:28:20|137574|137374|137535|137435|137583|137435|137535|137357|10
1720758510000|2024-07-12 04:28:30|137534|137434|137569|137369|137587|137434|137532|137358|9
1720758520000|2024-07-12 04:28:40|137534|137434|137583|137383|137585|137436|137533|137358|13
1720758530000|2024-07-12 04:28:50|137582|137382|137582|137382|137584|137435|137525|137358|13
1720758540000|2024-07-12 04:29:00|137578|137378|137567|137367|137584|137435|137526|137353|9
1720758550000|2024-07-12 04:29:10|137578|137378|137532|137432|137585|137432|137529|137351|10
1720758560000|2024-07-12 04:29:20|137537|137437|137585|137385|137591|137439|137535|137365|16
1720758570000|2024-07-12 04:29:30|137576|137376|137577|137377|137595|137445|137540|137367|9
1720758580000|2024-07-12 04:29:40|137578|137378|137591|137391|137594|137394|137566|137366|7
1720758590000|2024-07-12 04:29:50|137570|137370|137591.5|137391.5|137594|137394|137566|137366|9
1720758600000|2024-07-12 04:30:00|137594|137394|137581|137381|137595|137445|137544|137369|14
1720758610000|2024-07-12 04:30:10|137597|137397|137565|137365|137601|137438|137537|137365|7
1720758620000|2024-07-12 04:30:20|137590|137390|137595|137395|137595|137445|137544|137365|12
1720758630000|2024-07-12 04:30:30|137592|137392|137572|137372|137596|137446|137543|137369|16
1720758640000|2024-07-12 04:30:40|137593|137393|137544|137444|137596|137444|137544|137370|12
1720758650000|2024-07-12 04:30:50|137595|137395|137572|137372|137596|137445|137544|137369|10
1720758660000|2024-07-12 04:31:00|137598|137398|137570|137370|137598|137453|137543|137370|12
1720758670000|2024-07-12 04:31:10|137588|137388|137566|137466|137605|137466|137554|137378|11
1720758680000|2024-07-12 04:31:20|137567|137467|137605|137405|137614|137469|137565|137392|18
1720758690000|2024-07-12 04:31:30|137601|137401|137569|137469|137619|137469|137563|137390|14
1720758700000|2024-07-12 04:31:40|137605|137405|137597|137397|137625|137471|137570|137395|15
1720758710000|2024-07-12 04:31:50|137619|137419|137607|137407|137621|137469|137569|137396|10
1720758720000|2024-07-12 04:32:00|137587|137387|137605|137405|137621|137455|137555|137387|12
1720758730000|2024-07-12 04:32:10|137601|137401|137572|137472|137625|137472|137571|137397|15
1720758740000|2024-07-12 04:32:20|137615|137415|137575|137475|137622|137475|137571|137398|8
1720758750000|2024-07-12 04:32:30|137622|137422|137596|137396|137622|137471|137571|137396|9
1720758760000|2024-07-12 04:32:40|137621|137421|137622|137422|137622|137475|137568|137396|12
1720758770000|2024-07-12 04:32:50|137620|137420|137621|137421|137621|137475|137575|137395|11
1720758780000|2024-07-12 04:33:00|137569|137469|137625|137425|137625|137478|137569|137399|10
1720758790000|2024-07-12 04:33:10|137576|137476|137612|137412|137635|137476|137574|137399|19
1720758800000|2024-07-12 04:33:20|137625|137425|137575|137475|137625|137475|137570|137397|13
1720758810000|2024-07-12 04:33:30|137624|137424|137625|137425|137625|137461|137561|137391|14
1720758820000|2024-07-12 04:33:40|137604|137404|137614|137414|137622|137465|137557|137384|18
1720758830000|2024-07-12 04:33:50|137609|137409|137609|137409|137612|137457|137557|137381|13
1720758840000|2024-07-12 04:34:00|137553|137453|137606|137406|137615|137455|137550|137375|15
1720758850000|2024-07-12 04:34:10|137605|137405|137595|137395|137605|137460|137552|137377|18
1720758860000|2024-07-12 04:34:20|137605|137405|137555|137455|137610|137455|137552|137381|15
1720758870000|2024-07-12 04:34:30|137605|137405|137625|137425|137625|137459|137555|137384|12
1720758880000|2024-07-12 04:34:40|137554|137454|137595|137395|137609|137455|137554|137381|13
1720758890000|2024-07-12 04:34:50|137607|137407|137595|137395|137615|137415|137582|137382|14
1720758900000|2024-07-12 04:35:00|137607|137407|137607|137407|137608|137456|137556|137383|8
1720758910000|2024-07-12 04:35:10|137560|137460|137597|137397|137611|137464|137559|137386|12
1720758920000|2024-07-12 04:35:20|137570|137470|137613|137413|137619|137470|137568|137393|14
1720758930000|2024-07-12 04:35:30|137612.5|137412.5|137595|137395|137622|137422|137595|137395|9
1720758940000|2024-07-12 04:35:40|137615|137415|137614|137414|137615|137465|137564|137393|10
1720758950000|2024-07-12 04:35:50|137563|137463|137615|137415|137625|137467|137563|137389|14
1720758960000|2024-07-12 04:36:00|137592|137392|137600|137400|137616|137462|137562|137389|10
1720758970000|2024-07-12 04:36:10|137589|137389|137599|137399|137613|137413|137589|137389|7
1720758980000|2024-07-12 04:36:20|137600|137400|137613.5|137413.5|137613.5|137413.5|137597|137397|4
1720758990000|2024-07-12 04:36:30|137614|137414|137614|137414|137614|137414|137614|137414|1
1720759000000|2024-07-12 04:36:40|137599|137399|137613|137413|137613|137413|137599|137399|3
1720759020000|2024-07-12 04:37:00|137614|137414|137599|137399|137614|137414|137599|137399|4
1720759030000|2024-07-12 04:37:10|137600|137400|137593|137393|137603|137463|137563|137393|5
1720759040000|2024-07-12 04:37:20|137602|137402|137565|137465|137617|137465|137565|137389|7
1720759050000|2024-07-12 04:37:30|137589|137389|137614|137414|137615|137415|137589|137389|5
1720759070000|2024-07-12 04:37:50|137593|137393|137595|137395|137595|137462|137562|137393|3
1720759080000|2024-07-12 04:38:00|137592|137392|137559|137459|137615|137459|137559|137389|8
1720759090000|2024-07-12 04:38:10|137588|137388|137614|137414|137614|137414|137588|137388|8
1720759100000|2024-07-12 04:38:20|137611|137411|137611|137411|137611|137411|137611|137411|1
1720759110000|2024-07-12 04:38:30|137595|137395|137554|137454|137615|137458|137554|137388|7
1720759120000|2024-07-12 04:38:40|137608|137408|137555|137455|137610|137455|137546|137381|13
1720759130000|2024-07-12 04:38:50|137589|137389|137545|137445|137608|137445|137545|137377|13
1720759140000|2024-07-12 04:39:00|137588|137388|137546|137446|137599|137449|137544|137371|17
1720759150000|2024-07-12 04:39:10|137597|137397|137615|137415|137615|137448|137548|137375|14
1720759160000|2024-07-12 04:39:20|137575|137375|137593|137393|137600|137449|137549|137375|7
1720759170000|2024-07-12 04:39:30|137553|137453|137555|137455|137601|137455|137551|137376|18
1720759180000|2024-07-12 04:39:40|137580|137380|137615|137415|137615|137455|137554|137379|12
1720759190000|2024-07-12 04:39:50|137553|137453|137594|137394|137607|137453|137553|137382|10
1720759200000|2024-07-12 04:40:00|137555|137455|137592|137392|137607|137455|137550|137378|13
1720759210000|2024-07-12 04:40:10|137577|137377|137601|137401|137605|137405|137577|137377|8
1720759220000|2024-07-12 04:40:20|137591|137391|137589|137389|137602|137452|137550|137386|10
1720759230000|2024-07-12 04:40:30|137602|137402|137601|137401|137602|137449|137548|137376|9
1720759240000|2024-07-12 04:40:40|137602|137402|137599|137399|137605|137446|137545|137376|9
1720759250000|2024-07-12 04:40:50|137585|137385|137586|137386|137599|137445|137545|137384|10
1720759260000|2024-07-12 04:41:00|137581|137381|137595|137395|137606|137406|137573|137373|12
1720759270000|2024-07-12 04:41:10|137615|137415|137605|137405|137615|137446|137545|137376|10
1720759280000|2024-07-12 04:41:20|137586|137386|137585|137385|137598|137398|137573|137373|11
1720759290000|2024-07-12 04:41:30|137595|137395|137540|137440|137603|137445|137540|137370|11
1720759300000|2024-07-12 04:41:40|137595|137395|137533|137433|137595|137434|137531|137368|13
1720759310000|2024-07-12 04:41:50|137577|137377|137578|137378|137595|137439|137534|137358|15
1720759320000|2024-07-12 04:42:00|137589|137389|137589|137389|137589|137437|137534|137361|17
1720759330000|2024-07-12 04:42:10|137536|137436|137535|137435|137589|137437|137527|137361|19
1720759340000|2024-07-12 04:42:20|137584|137384|137585|137385|137588|137425|137523|137345|14
1720759350000|2024-07-12 04:42:30|137568|137368|137525|137425|137579|137425|137521|137349|13
1720759360000|2024-07-12 04:42:40|137585|137385|137525|137425|137585|137429|137525|137347|12
1720759370000|2024-07-12 04:42:50|137575|137375|137580.5|137380.5|137583|137435|137531|137355|12
1720759380000|2024-07-12 04:43:00|137565|137365|137530|137430|137582|137435|137530|137360|15
1720759390000|2024-07-12 04:43:10|137580|137380|137581|137381|137583|137383|137556|137356|12
1720759400000|2024-07-12 04:43:20|137579|137379|137556|137356|137583|137383|137555|137355|10
1720759410000|2024-07-12 04:43:30|137567|137367|137558|137358|137584|137434|137531|137358|15
1720759420000|2024-07-12 04:43:40|137539|137439|137567|137367|137592|137440|137535|137363|16
1720759430000|2024-07-12 04:43:50|137572|137372|137590|137390|137592|137444|137539|137366|8
1720759440000|2024-07-12 04:44:00|137565|137365|137579|137379|137597|137445|137545|137365|9
1720759450000|2024-07-12 04:44:10|137564|137364|137580|137380|137593|137440|137540|137364|9
1720759460000|2024-07-12 04:44:20|137590|137390|137591|137391|137591|137391|137565|137365|10
1720759470000|2024-07-12 04:44:30|137535|137435|137535|137435|137592|137435|137534|137361|11
1720759480000|2024-07-12 04:44:40|137587|137387|137587|137387|137592|137435|137534|137365|13
1720759490000|2024-07-12 04:44:50|137593|137393|137535|137435|137593|137435|137535|137360|11
1720759500000|2024-07-12 04:45:00|137585|137385|137588|137388|137588|137437|137537|137360|12
1720759510000|2024-07-12 04:45:10|137587.5|137387.5|137585|137385|137589|137435|137535|137360|8
1720759520000|2024-07-12 04:45:20|137588|137388|137588|137388|137588|137388|137559|137359|7
1720759530000|2024-07-12 04:45:30|137584|137384|137584|137384|137588|137388|137584|137384|3
1720759540000|2024-07-12 04:45:40|137566|137366|137559|137359|137566|137366|137559|137359|2
1720759550000|2024-07-12 04:45:50|137565|137365|137567|137367|137583|137434|137534|137362|6
1720759560000|2024-07-12 04:46:00|137565|137365|137585|137385|137587|137387|137559|137359|10
1720759570000|2024-07-12 04:46:10|137570|137370|137536|137436|137585|137437|137536|137359|10
1720759580000|2024-07-12 04:46:20|137590|137390|137588|137388|137590|137438|137537|137362|14
1720759590000|2024-07-12 04:46:30|137589|137389|137587.5|137387.5|137595|137395|137563|137363|14
1720759600000|2024-07-12 04:46:40|137576|137376|137588|137388|137588|137388|137563|137363|4
1720759610000|2024-07-12 04:46:50|137562|137362|137587|137387|137587|137387|137562|137362|2
1720759620000|2024-07-12 04:47:00|137588|137388|137586|137386|137588|137388|137569|137369|4
1720759630000|2024-07-12 04:47:10|137588|137388|137532|137432|137588|137434|137532|137361|13
1720759640000|2024-07-12 04:47:20|137533|137433|137581|137381|137588|137433|137527|137356|12
1720759650000|2024-07-12 04:47:30|137528|137428|137584|137384|137586|137428|137527|137355|11
1720759660000|2024-07-12 04:47:40|137554|137354|137584|137384|137584|137384|137554|137354|8
1720759670000|2024-07-12 04:47:50|137557|137357|137525|137425|137580|137435|137525|137354|12
1720759680000|2024-07-12 04:48:00|137526|137426|137525|137425|137581|137427|137525|137352|11
1720759690000|2024-07-12 04:48:10|137561|137361|137565|137365|137578|137425|137525|137351|11
1720759700000|2024-07-12 04:48:20|137576|137376|137535|137435|137583|137435|137532|137354|13
1720759710000|2024-07-12 04:48:30|137576|137376|137585|137385|137585|137438|137537|137364|14
1720759720000|2024-07-12 04:48:40|137574|137374|137586|137386|137595|137438|137538|137373|8
1720759730000|2024-07-12 04:48:50|137563|137363|137534|137434|137586|137435|137534|137361|9
1720759740000|2024-07-12 04:49:00|137572|137372|137529|137429|137585|137431|137529|137359|8
1720759750000|2024-07-12 04:49:10|137557|137357|137565|137365|137586|137433|137533|137357|10
1720759760000|2024-07-12 04:49:20|137529|137429|137585|137385|137586|137435|137529|137356|10
1720759770000|2024-07-12 04:49:30|137555|137355|137580|137380|137582|137428|137525|137355|13
1720759780000|2024-07-12 04:49:40|137579|137379|137579|137379|137581|137428|137526|137355|10
1720759790000|2024-07-12 04:49:50|137581|137381|137579|137379|137581|137427|137527|137355|11
1720759800000|2024-07-12 04:50:00|137581|137381|137539|137439|137588|137439|137533|137356|15
1720759810000|2024-07-12 04:50:10|137585|137385|137575|137375|137595|137439|137537|137365|11
1720759820000|2024-07-12 04:50:20|137568|137368|137590|137390|137591|137445|137545|137365|13
1720759830000|2024-07-12 04:50:30|137589|137389|137564|137364|137591|137436|137536|137364|12
1720759840000|2024-07-12 04:50:40|137590|137390|137577|137377|137590|137435|137535|137362|8
1720759850000|2024-07-12 04:50:50|137588|137388|137565|137365|137590|137443|137538|137364|13
1720759860000|2024-07-12 04:51:00|137593|137393|137571|137371|137599|137445|137541|137370|16
1720759870000|2024-07-12 04:51:10|137593.5|137393.5|137573|137373|137599|137399|137567|137367|9
1720759880000|2024-07-12 04:51:20|137581|137381|137572|137372|137595|137445|137545|137369|10
1720759890000|2024-07-12 04:51:30|137594|137394|137578|137378|137601|137453|137553|137369|12
1720759900000|2024-07-12 04:51:40|137587|137387|137589|137389|137612|137459|137555|137380|12
1720759910000|2024-07-12 04:51:50|137598|137398|137583|137383|137612|137459|137558|137383|11
1720759920000|2024-07-12 04:52:00|137607|137407|137559|137459|137610|137459|137558|137384|9
1720759930000|2024-07-12 04:52:10|137561|137461|137612|137412|137612|137461|137561|137390|7
1720759940000|2024-07-12 04:52:20|137601|137401|137611|137411|137616|137465|137565|137387|8
1720759950000|2024-07-12 04:52:30|137586|137386|137599|137399|137611|137466|137560|137385|9
1720759960000|2024-07-12 04:52:40|137609|137409|137690|137490|137690|137490|137564|137386|12
1720759970000|2024-07-12 04:52:50|137601|137401|137565|137465|137619|137485|137564|137387|13
1720759980000|2024-07-12 04:53:00|137615|137415|137603|137403|137617|137417|137587|137387|8
1720759990000|2024-07-12 04:53:10|137602|137402|137600|137400|137614|137414|137586|137386|9
1720760000000|2024-07-12 04:53:20|137593|137393|137597|137397|137617|137463|137563|137386|14
1720760010000|2024-07-12 04:53:30|137590|137390|137614|137414|137615|137465|137562|137385|13
1720760020000|2024-07-12 04:53:40|137590|137390|137612|137412|137615|137466|137565|137388|10
1720760030000|2024-07-12 04:53:50|137595|137395|137572|137472|137618|137472|137572|137388|9
1720760040000|2024-07-12 04:54:00|137574|137474|137625|137425|137625|137474|137568|137392|10
1720760050000|2024-07-12 04:54:10|137573|137473|137606|137406|137620|137473|137573|137392|8
1720760060000|2024-07-12 04:54:20|137607|137407|137577|137477|137650|137477|137574|137395|11
1720760070000|2024-07-12 04:54:30|137599|137399|137575|137475|137650|137475|137575|137399|12
1720760080000|2024-07-12 04:54:40|137625|137425|137614|137414|137625|137478|137578|137399|10
1720760090000|2024-07-12 04:54:50|137615|137415|137613|137413|137635|137435|137600|137400|6
1720760100000|2024-07-12 04:55:00|137605|137405|137585|137485|137625|137486|137575|137401|11
1720760110000|2024-07-12 04:55:10|137606|137406|137631|137431|137633|137494|137585|137406|13
1720760120000|2024-07-12 04:55:20|137615|137415|137627|137427|137645|137492|137592|137414|12
1720760130000|2024-07-12 04:55:30|137616|137416|137627|137427|137645|137493|137591|137415|11
1720760140000|2024-07-12 04:55:40|137616|137416|137643|137443|137645|137497|137595|137416|10
1720760150000|2024-07-12 04:55:50|137633|137433|137637|137437|137649|137449|137618|137418|12
1720760160000|2024-07-12 04:56:00|137645|137445|137596|137496|137655|137497|137595|137421|11
1720760170000|2024-07-12 04:56:10|137619|137419|137645|137445|137645|137506|137597|137419|11
1720760180000|2024-07-12 04:56:20|137604|137504|137659|137459|137659|137514|137604|137426|12
1720760190000|2024-07-12 04:56:30|137641|137441|137645|137445|137660|137460|137634|137434|11
1720760200000|2024-07-12 04:56:40|137655|137455|137639|137439|137675|137521|137615|137439|13
1720760210000|2024-07-12 04:56:50|137607|137507|137629|137429|137665|137508|137605|137429|14
1720760220000|2024-07-12 04:57:00|137664|137464|137631|137431|137665|137465|137631|137431|9
1720760230000|2024-07-12 04:57:10|137655|137455|137629|137429|137655|137506|137606|137429|5
1720760240000|2024-07-12 04:57:20|137641|137441|137629|137429|137656|137456|137629|137429|7
1720760250000|2024-07-12 04:57:30|137654|137454|137655|137455|137664|137464|137637|137437|11
1720760260000|2024-07-12 04:57:40|137632|137432|137657|137457|137662|137517|137610|137432|11
1720760270000|2024-07-12 04:57:50|137661|137461|137664|137464|137664|137513|137611|137435|14
1720760280000|2024-07-12 04:58:00|137635|137435|137660|137460|137664|137515|137609|137435|11
1720760290000|2024-07-12 04:58:10|137605|137505|137655|137455|137664|137507|137605|137430|14
1720760300000|2024-07-12 04:58:20|137638|137438|137600|137500|137655|137505|137600|137430|6
1720760310000|2024-07-12 04:58:30|137594|137494|137639|137439|137650|137504|137594|137420|10
1720760320000|2024-07-12 04:58:40|137655|137455|137649|137449|137656|137505|137593|137422|12
1720760330000|2024-07-12 04:58:50|137646|137446|137645|137445|137649|137496|137595|137416|13
1720760340000|2024-07-12 04:59:00|137649|137449|137595|137495|137649|137495|137595|137416|10
1720760350000|2024-07-12 04:59:10|137644|137444|137642|137442|137645|137496|137596|137417|6
1720760360000|2024-07-12 04:59:20|137595|137495|137644|137444|137644.5|137495|137589|137417|13
1720760370000|2024-07-12 04:59:30|137628|137428|137643|137443|137643|137495|137590|137416|11
1720760380000|2024-07-12 04:59:40|137592|137492|137641|137441|137641|137492|137592|137413|10
1720760390000|2024-07-12 04:59:50|137643|137443|137595|137495|137645|137498|137595|137432|10
1720760400000|2024-07-12 05:00:00|137645|137445|137631|137431|137647|137495|137595|137417|10
1720760410000|2024-07-12 05:00:10|137645|137445|137622|137422|137647|137496|137595|137422|14
1720760420000|2024-07-12 05:00:20|137645|137445|137642|137442|137645|137495|137595|137418|8
1720760430000|2024-07-12 05:00:30|137643|137443|137635|137435|137644|137444|137635|137435|3
1720760440000|2024-07-12 05:00:40|137644|137444|137645|137445|137655|137455|137615|137415|11
1720760450000|2024-07-12 05:00:50|137641|137441|137621|137421|137641|137441|137621|137421|2
1720760460000|2024-07-12 05:01:00|137634|137434|137635|137435|137645|137495|137595|137432|11
1720760470000|2024-07-12 05:01:10|137623|137423|137603|137503|137645|137503|137595|137417|10
1720760480000|2024-07-12 05:01:20|137636|137436|137650|137450|137650|137504|137603|137420|7
1720760490000|2024-07-12 05:01:30|137633|137433|137650|137450|137650|137450|137633|137433|2
1720760500000|2024-07-12 05:01:40|137605|137505|137655|137455|137655|137505|137602|137425|6
1720760510000|2024-07-12 05:01:50|137633|137433|137629|137429|137655|137506|137605|137429|12
1720760520000|2024-07-12 05:02:00|137649|137449|137629|137429|137657|137504|137604|137428|13
1720760530000|2024-07-12 05:02:10|137642|137442|137655|137455|137657|137508|137608|137427|12
1720760540000|2024-07-12 05:02:20|137651|137451|137629|137429|137656|137505|137605|137429|6
1720760550000|2024-07-12 05:02:30|137654|137454|137655|137455|137665|137465|137632|137432|4
1720760560000|2024-07-12 05:02:40|137629|137429|137653|137453|137653|137509|137608|137428|7
1720760570000|2024-07-12 05:02:50|137629|137429|137658|137458|137660|137518|137609|137429|15
1720760580000|2024-07-12 05:03:00|137660|137460|137615|137515|137660|137515|137615|137439|8
1720760590000|2024-07-12 05:03:10|137645|137445|137644|137444|137664|137515|137607|137434|13
1720760600000|2024-07-12 05:03:20|137663|137463|137652|137452|137663|137507|137605|137428|18
1720760610000|2024-07-12 05:03:30|137641|137441|137645|137445|137655|137455|137629|137429|9
1720760620000|2024-07-12 05:03:40|137646|137446|137643|137443|137655|137455|137643|137443|6
1720760630000|2024-07-12 05:03:50|137647|137447|137643|137443|137654|137515|137614|137443|6
1720760640000|2024-07-12 05:04:00|137633|137433|137605|137505|137660|137513|137597|137433|14
1720760650000|2024-07-12 05:04:10|137603|137503|137642|137442|137655|137505|137603|137425|12
1720760660000|2024-07-12 05:04:20|137629|137429|137653|137453|137655|137505|137605|137428|7
1720760670000|2024-07-12 05:04:30|137606|137506|137634|137434|137653|137506|137606|137434|4
1720760680000|2024-07-12 05:04:40|137640|137440|137639|137439|137654|137454|137639|137439|7
1720760690000|2024-07-12 05:04:50|137653|137453|137653|137453|137653|137453|137653|137453|1
1720760700000|2024-07-12 05:05:00|137637|137437|137640|137440|137640|137440|137637|137437|2
1720760710000|2024-07-12 05:05:10|137642|137442|137655|137455|137662|137516|137615|137437|11
1720760720000|2024-07-12 05:05:20|137618|137518|137623|137523|137670|137523|137618|137438|13
1720760730000|2024-07-12 05:05:30|137665|137465|137645|137445|137671|137471|137640|137440|10
1720760740000|2024-07-12 05:05:40|137675|137475|137651|137451|137675|137519|137619|137442|14
1720760750000|2024-07-12 05:05:50|137666|137466|137644|137444|137667|137524|137615|137441|13
1720760760000|2024-07-12 05:06:00|137668|137468|137642|137442|137670|137520|137619|137442|12
1720760770000|2024-07-12 05:06:10|137649|137449|137640|137440|137671|137518|137615|137440|16
1720760780000|2024-07-12 05:06:20|137668.5|137468.5|137650|137450|137668.5|137523|137622|137445|14
1720760790000|2024-07-12 05:06:30|137665|137465|137671|137471|137671|137471|137645|137445|7
1720760800000|2024-07-12 05:06:40|137654|137454|137656|137456|137671|137525|137625|137447|7
1720760810000|2024-07-12 05:06:50|137685|137485|137672|137472|137685|137485|137645|137445|9
1720760820000|2024-07-12 05:07:00|137654|137454|137670|137470|137675|137520|137618|137446|9
1720760830000|2024-07-12 05:07:10|137641|137441|137652|137452|137685|137519|137615|137441|12
1720760840000|2024-07-12 05:07:20|137665|137465|137660|137460|137675|137516|137610|137438|14
1720760850000|2024-07-12 05:07:30|137635|137435|137660|137460|137661|137507|137597|137428|14
1720760860000|2024-07-12 05:07:40|137619|137419|137645|137445|137665|137495|137593|137419|18
1720760870000|2024-07-12 05:07:50|137634|137434|137637|137437|137655|137497|137596|137424|16
1720760880000|2024-07-12 05:08:00|137594|137494|137656|137456|137656|137497|137594|137418|7
1720760890000|2024-07-12 05:08:10|137621|137421|137648.5|137448.5|137656|137456|137619|137419|9
1720760900000|2024-07-12 05:08:20|137645|137445|137654|137454|137654|137507|137605|137429|10
1720760910000|2024-07-12 05:08:30|137608|137508|137602|137502|137655|137508|137598|137425|13
1720760920000|2024-07-12 05:08:40|137637|137437|137652.5|137452.5|137653|137495|137595|137421|13
1720760930000|2024-07-12 05:08:50|137642|137442|137636|137436|137652|137452|137625|137425|10
1720760940000|2024-07-12 05:09:00|137649|137449|137645|137445|137650|137499|137593|137426|15
1720760950000|2024-07-12 05:09:10|137597|137497|137644|137444|137650|137499|137593|137417|18
1720760960000|2024-07-12 05:09:20|137645|137445|137637|137437|137647|137497|137591|137421|16
1720760970000|2024-07-12 05:09:30|137593|137493|137637|137437|137643|137494|137591|137413|15
1720760980000|2024-07-12 05:09:40|137595|137495|137642|137442|137645|137496|137595|137417|14
1720760990000|2024-07-12 05:09:50|137593|137493|137642|137442|137643.5|137493|137592|137415|13
1720761000000|2024-07-12 05:10:00|137591|137491|137643|137443|137645|137495|137591|137414|16
1720761010000|2024-07-12 05:10:10|137632|137432|137638|137438|137642|137495|137590|137414|10
1720761020000|2024-07-12 05:10:20|137641.5|137441.5|137624|137424|137642|137442|137614|137414|13
1720761030000|2024-07-12 05:10:30|137622|137422|137640|137440|137640|137490|137590|137413|8
1720761040000|2024-07-12 05:10:40|137591|137491|137639|137439|137643|137491|137591|137414|11
1720761050000|2024-07-12 05:10:50|137623|137423|137643|137443|137643|137492|137592|137419|7
1720761060000|2024-07-12 05:11:00|137626|137426|137643|137443|137643.5|137491|137591|137414|13
1720761070000|2024-07-12 05:11:10|137641.5|137441.5|137592|137492|137643|137492|137592|137414|14
1720761080000|2024-07-12 05:11:20|137622|137422|137643|137443|137644|137491|137591|137418|10
1720761090000|2024-07-12 05:11:30|137589|137489|137643|137443|137643|137489|137589|137413|10
1720761100000|2024-07-12 05:11:40|137626|137426|137598|137498|137640|137498|137598|137425|6
1720761110000|2024-07-12 05:11:50|137617|137417|137632|137432|137645|137495|137592|137417|12
1720761120000|2024-07-12 05:12:00|137617|137417|137638|137438|137647|137500|137595|137417|11
1720761130000|2024-07-12 05:12:10|137628|137428|137644|137444|137650|137507|137603|137424|10
1720761140000|2024-07-12 05:12:20|137655|137455|137677|137477|137677|137509|137605|137429|14
1720761150000|2024-07-12 05:12:30|137654|137454|137641|137441|137656|137505|137605|137430|14
1720761160000|2024-07-12 05:12:40|137637|137437|137665|137465|137665|137465|137630|137430|6
1720761170000|2024-07-12 05:12:50|137647|137447|137654|137454|137655|137505|137605|137447|4
1720761180000|2024-07-12 05:13:00|137634|137434|137654|137454|137659|137459|137629|137429|4
1720761190000|2024-07-12 05:13:10|137656.5|137456.5|137655|137455|137657|137457|137630|137430|6
1720761200000|2024-07-12 05:13:20|137644|137444|137623|137523|137659|137523|137608|137435|9
1720761210000|2024-07-12 05:13:30|137651|137451|137672|137472|137672|137518|137614|137439|13
1720761220000|2024-07-12 05:13:40|137665|137465|137668|137468|137675|137524|137615|137440|18
1720761230000|2024-07-12 05:13:50|137670.5|137470.5|137626|137526|137685|137526|137626|137446|11
1720761240000|2024-07-12 05:14:00|137671|137471|137637|137537|137675|137537|137622|137450|15
1720761250000|2024-07-12 05:14:10|137639|137539|137687|137487|137687|137544|137635|137462|17
1720761260000|2024-07-12 05:14:20|137680.5|137480.5|137685|137485|137690|137537|137633|137462|15
1720761270000|2024-07-12 05:14:30|137638|137538|137672|137472|137688|137539|137638|137464|9
1720761280000|2024-07-12 05:14:40|137674|137474|137672|137472|137695|137495|137663|137463|6
1720761290000|2024-07-12 05:14:50|137688|137488|137689|137489|137689|137540|137636|137463|10
1720761300000|2024-07-12 05:15:00|137685|137485|137670|137470|137686|137535|137625|137456|14
1720761310000|2024-07-12 05:15:10|137686|137486|137680|137480|137686|137529|137627|137453|12
1720761320000|2024-07-12 05:15:20|137630|137530|137641|137541|137683|137541|137630|137460|12
1720761330000|2024-07-12 05:15:30|137642|137542|137675|137475|137690|137542|137637|137466|13
1720761340000|2024-07-12 05:15:40|137693|137493|137662|137462|137693|137493|137662|137462|9
1720761350000|2024-07-12 05:15:50|137687|137487|137661|137461|137687|137537|137637|137461|7
1720761360000|2024-07-12 05:16:00|137686|137486|137655|137455|137687|137535|137631|137455|12
1720761370000|2024-07-12 05:16:10|137687|137487|137660|137460|137687|137537|137631|137456|16
1720761380000|2024-07-12 05:16:20|137685|137485|137662|137462|137687|137536|137635|137461|8
1720761390000|2024-07-12 05:16:30|137632|137532|137663|137463|137688|137537|137632|137461|15
1720761400000|2024-07-12 05:16:40|137638|137538|137664|137464|137695|137540|137638|137464|13
1720761410000|2024-07-12 05:16:50|137691|137491|137691|137491|137691|137541|137641|137462|6
1720761420000|2024-07-12 05:17:00|137669|137469|137694|137494|137694|137545|137638|137467|11
1720761430000|2024-07-12 05:17:10|137664|137464|137669|137469|137694|137539|137639|137464|12
1720761440000|2024-07-12 05:17:20|137689|137489|137637|137537|137690|137538|137637|137465|10
1720761450000|2024-07-12 05:17:30|137667|137467|137692|137492|137692|137538|137636|137463|13
1720761460000|2024-07-12 05:17:40|137673|137473|137640|137540|137693|137540|137638|137467|12
1720761470000|2024-07-12 05:17:50|137692|137492|137634|137534|137693|137534|137634|137465|11
1720761480000|2024-07-12 05:18:00|137691|137491|137689|137489|137691|137536|137633|137460|15
1720761490000|2024-07-12 05:18:10|137672|137472|137628|137528|137689|137534|137628|137459|12
1720761500000|2024-07-12 05:18:20|137624|137524|137671|137471|137683|137524|137618|137445|9
1720761510000|2024-07-12 05:18:30|137644|137444|137628|137528|137685|137528|137617|137444|11
1720761520000|2024-07-12 05:18:40|137671.5|137471.5|137663|137463|137680|137529|137625|137451|16
1720761530000|2024-07-12 05:18:50|137676|137476|137625|137525|137676|137526|137625|137451|10
1720761540000|2024-07-12 05:19:00|137662|137462|137651|137451|137677|137525|137624|137450|8
1720761550000|2024-07-12 05:19:10|137674|137474|137657|137457|137677|137525|137625|137450|8
1720761560000|2024-07-12 05:19:20|137659|137459|137660|137460|137675|137475|137650|137450|4
1720761570000|2024-07-12 05:19:30|137659|137459|137648|137448|137674|137524|137623|137448|8
1720761580000|2024-07-12 05:19:40|137660|137460|137652|137452|137675|137526|137625|137449|12
1720761590000|2024-07-12 05:19:50|137676|137476|137654|137454|137685|137530|137625|137451|10
1720761600000|2024-07-12 05:20:00|137675|137475|137679|137479|137679|137539|137630|137455|14
1720761610000|2024-07-12 05:20:10|137673|137473|137663|137463|137690|137538|137638|137463|12
1720761620000|2024-07-12 05:20:20|137688|137488|137639|137539|137688|137539|137639|137474|6
1720761630000|2024-07-12 05:20:30|137646|137546|137694|137494|137700|137562|137645|137474|13
1720761640000|2024-07-12 05:20:40|137689|137489|137695|137495|137709|137557|137651|137487|13
1720761650000|2024-07-12 05:20:50|137706|137506|137694|137494|137715|137559|137658|137483|12
1720761660000|2024-07-12 05:21:00|137661|137561|137698|137498|137717|137561|137659|137486|13
1720761670000|2024-07-12 05:21:10|137661|137561|137707|137507|137720|137569|137661|137484|17
1720761680000|2024-07-12 05:21:20|137673|137573|137675|137575|137723|137575|137673|137496|12
1720761690000|2024-07-12 05:21:30|137699|137499|137679|137579|137726|137579|137673|137499|19
1720761700000|2024-07-12 05:21:40|137680|137580|137719|137519|137731|137603|137679|137497|17
1720761710000|2024-07-12 05:21:50|137730|137530|137705|137605|137760|137621|137703|137525|15
1720761720000|2024-07-12 05:22:00|137734.5|137534.5|137735|137635|137778|137637|137725|137534|16
1720761730000|2024-07-12 05:22:10|137725|137625|137725|137525|137774|137634|137721|137525|19
1720761740000|2024-07-12 05:22:20|137755|137555|137756|137556|137781|137631|137715|137545|19
1720761750000|2024-07-12 05:22:30|137727|137627|137733|137633|137780|137636|137727|137545|16
1720761760000|2024-07-12 05:22:40|137785|137585|137784|137584|137788|137638|137730|137557|13
1720761770000|2024-07-12 05:22:50|137741|137641|137785|137585|137808|137664|137741|137576|14
1720761780000|2024-07-12 05:23:00|137811|137611|137755|137655|137811|137668|137755|137573|13
1720761790000|2024-07-12 05:23:10|137754|137654|137753|137653|137797|137655|137751|137587|16
1720761800000|2024-07-12 05:23:20|137784|137584|137780|137580|137794|137652|137740|137569|15
1720761810000|2024-07-12 05:23:30|137746|137646|137734|137634|137787|137646|137734|137561|14
1720761820000|2024-07-12 05:23:40|137735|137635|137735|137635|137795|137649|137725|137552|13
1720761830000|2024-07-12 05:23:50|137774|137574|137788|137588|137790|137645|137735|137561|14
1720761840000|2024-07-12 05:24:00|137784|137584|137741|137641|137790|137642|137735|137560|11
1720761850000|2024-07-12 05:24:10|137772|137572|137736|137636|137772|137641|137736|137557|8
1720761860000|2024-07-12 05:24:20|137734|137634|137726|137626|137785|137636|137726|137553|16
1720761870000|2024-07-12 05:24:30|137785|137585|137784|137584|137785|137615|137708|137525|15
1720761880000|2024-07-12 05:24:40|137765|137565|137700|137600|137765|137610|137699|137524|19
1720761890000|2024-07-12 05:24:50|137750|137550|137707|137607|137753|137607|137695|137520|15
1720761900000|2024-07-12 05:25:00|137734|137534|137690|137590|137753.5|137604|137690|137519|20
1720761910000|2024-07-12 05:25:10|137745|137545|137737|137537|137745|137591|137685|137508|13
1720761920000|2024-07-12 05:25:20|137720|137520|137722|137522|137745|137590|137690|137508|10
1720761930000|2024-07-12 05:25:30|137720|137520|137734|137534|137734|137583|137681|137505|8
1720761940000|2024-07-12 05:25:40|137684|137584|137726|137526|137735|137584|137675|137500|14
1720761950000|2024-07-12 05:25:50|137713|137513|137726|137526|137750|137585|137475|137275|17
1720761960000|2024-07-12 05:26:00|137732|137532|137727|137527|137745|137591|137691|137505|12
1720761970000|2024-07-12 05:26:10|137695|137595|137706|137606|137743|137606|137695|137513|14
1720761980000|2024-07-12 05:26:20|137735|137535|137743|137543|137748|137605|137693|137517|15
1720761990000|2024-07-12 05:26:30|137694|137594|137739|137539|137745|137596|137692|137526|13
1720762000000|2024-07-12 05:26:40|137745|137545|137743|137543|137745|137597|137696|137518|11
1720762010000|2024-07-12 05:26:50|137745|137545|137740|137540|137745|137597|137695|137516|11
1720762020000|2024-07-12 05:27:00|137731|137531|137743|137543|137743|137598|137695|137518|8
1720762030000|2024-07-12 05:27:10|137719|137519|137742|137542|137744|137597|137697|137518|9
1720762040000|2024-07-12 05:27:20|137730|137530|137748|137548|137748|137596|137694|137519|10
1720762050000|2024-07-12 05:27:30|137728|137528|137747|137547|137748|137596|137696|137516|12
1720762060000|2024-07-12 05:27:40|137729|137529|137725|137525|137747|137595|137695|137517|7
1720762070000|2024-07-12 05:27:50|137742|137542|137742|137542|137742|137542|137742|137542|1
1720762080000|2024-07-12 05:28:00|137723|137523|137716|137516|137743|137594|137691|137516|7
1720762090000|2024-07-12 05:28:10|137742|137542|137747|137547|137747|137598|137695|137512|11
1720762100000|2024-07-12 05:28:20|137745|137545|137746|137546|137755|137608|137695|137521|13
1720762110000|2024-07-12 05:28:30|137709|137609|137747|137547|137749.5|137616|137705|137527|15
1720762120000|2024-07-12 05:28:40|137725|137625|137768|137568|137768|137625|137717|137545|15
1720762130000|2024-07-12 05:28:50|137724|137624|137713|137613|137769|137625|137713|137537|12
1720762140000|2024-07-12 05:29:00|137709|137609|137766|137566|137766|137614|137709|137534|14
1720762150000|2024-07-12 05:29:10|137708|137608|137755|137555|137757|137608|137701|137527|14
1720762160000|2024-07-12 05:29:20|137706|137606|137706|137606|137755|137609|137706|137528|12
1720762170000|2024-07-12 05:29:30|137736|137536|137707|137607|137756|137607|137705|137529|11
1720762180000|2024-07-12 05:29:40|137755|137555|137703|137603|137756|137607|137703|137530|10
1720762190000|2024-07-12 05:29:50|137702|137602|137751|137551|137755|137602|137701|137525|14
1720762200000|2024-07-12 05:30:00|137699|137599|137745|137545|137755|137599|137697|137521|10
1720762210000|2024-07-12 05:30:10|137747|137547|137722|137522|137747|137600|137698|137519|10
1720762220000|2024-07-12 05:30:20|137746|137546|137698|137598|137746|137598|137695|137515|10
1720762230000|2024-07-12 05:30:30|137728|137528|137726|137526|137748|137599|137699|137525|10
1720762240000|2024-07-12 05:30:40|137747|137547|137739|137539|137747|137598|137685|137512|13
1720762250000|2024-07-12 05:30:50|137726|137526|137734|137534|137739|137585|137682|137510|10
1720762260000|2024-07-12 05:31:00|137673|137573|137658|137558|137735|137575|137658|137498|17
1720762270000|2024-07-12 05:31:10|137699|137499|137660|137560|137735|137560|137660|137483|12
1720762280000|2024-07-12 05:31:20|137715|137515|137714|137514|137715|137570|137665|137482|12
1720762290000|2024-07-12 05:31:30|137706|137506|137700|137500|137717|137571|137669|137491|11
1720762300000|2024-07-12 05:31:40|137725|137525|137692|137492|137725|137570|137670|137492|13
1720762310000|2024-07-12 05:31:50|137717|137517|137692|137492|137720|137569|137665|137488|15
1720762320000|2024-07-12 05:32:00|137716|137516|137696|137496|137718|137569|137668|137490|7
1720762330000|2024-07-12 05:32:10|137715|137515|137675|137575|137715|137575|137674|137490|8
1720762340000|2024-07-12 05:32:20|137678|137578|137700|137500|137724|137580|137675|137498|10
1720762350000|2024-07-12 05:32:30|137713|137513|137725|137525|137728|137589|137675|137502|10
1720762360000|2024-07-12 05:32:40|137713|137513|137734|137534|137736|137585|137676|137513|12
1720762370000|2024-07-12 05:32:50|137701|137501|137734|137534|137734|137575|137675|137500|9
1720762380000|2024-07-12 05:33:00|137726.5|137526.5|137724|137524|137727|137575|137674|137499|12
1720762390000|2024-07-12 05:33:10|137676|137576|137723|137523|137726|137576|137676|137499|7
1720762400000|2024-07-12 05:33:20|137711|137511|137724|137524|137726|137589|137675|137501|11
1720762410000|2024-07-12 05:33:30|137690|137590|137742|137542|137742|137597|137690|137511|12
1720762420000|2024-07-12 05:33:40|137700|137600|137739|137539|137745|137617|137695|137518|18
1720762430000|2024-07-12 05:33:50|137702|137602|137745|137545|137758|137615|137697|137520|17
1720762440000|2024-07-12 05:34:00|137702|137602|137743|137543|137745|137603|137697|137520|11
1720762450000|2024-07-12 05:34:10|137732|137532|137734|137534|137748|137598|137696|137517|13
1720762460000|2024-07-12 05:34:20|137730|137530|137743|137543|137743.5|137592|137692|137514|8
1720762470000|2024-07-12 05:34:30|137694|137594|137693|137593|137743|137597|137693|137514|12
1720762480000|2024-07-12 05:34:40|137744|137544|137739|137539|137744|137584|137681|137507|15
1720762490000|2024-07-12 05:34:50|137736|137536|137732.5|137532.5|137739|137582|137681|137502|12
1720762500000|2024-07-12 05:35:00|137681|137581|137693|137593|137733|137596|137681|137502|11
1720762510000|2024-07-12 05:35:10|137699|137599|137730|137530|137742|137599|137695|137518|12
1720762520000|2024-07-12 05:35:20|137749|137549|137717|137517|137749|137594|137692|137517|9
1720762530000|2024-07-12 05:35:30|137742|137542|137742|137542|137744|137544|137714|137514|8
1720762540000|2024-07-12 05:35:40|137724|137524|137724|137524|137747|137589|137688|137510|12
1720762550000|2024-07-12 05:35:50|137745|137545|137740|137540|137745|137585|137683|137516|9
1720762560000|2024-07-12 05:36:00|137684|137584|137740|137540|137740|137593|137684|137506|14
1720762570000|2024-07-12 05:36:10|137735|137535|137728|137528|137741|137541|137716|137516|7
1720762580000|2024-07-12 05:36:20|137741|137541|137724|137524|137742|137542|137724|137524|6
1720762590000|2024-07-12 05:36:30|137741|137541|137723|137523|137741|137541|137723|137523|2
1720762600000|2024-07-12 05:36:40|137697|137597|137698|137598|137743|137598|137697|137519|9
1720762610000|2024-07-12 05:36:50|137731|137531|137694|137594|137750|137599|137694|137525|12
1720762620000|2024-07-12 05:37:00|137693|137593|137719|137519|137746|137595|137693|137517|10
1720762630000|2024-07-12 05:37:10|137696|137596|137718|137518|137744|137596|137685|137510|9
1720762640000|2024-07-12 05:37:20|137741|137541|137694|137594|137742|137595|137694|137524|8
1720762650000|2024-07-12 05:37:30|137745|137545|137742|137542|137749|137594|137692|137516|12
1720762660000|2024-07-12 05:37:40|137714|137514|137739|137539|137739|137593|137691|137514|8
1720762670000|2024-07-12 05:37:50|137714|137514|137737|137537|137739|137592|137692|137514|5
1720762680000|2024-07-12 05:38:00|137743|137543|137743|137543|137743|137543|137719|137519|6
1720762690000|2024-07-12 05:38:10|137724|137524|137713|137513|137743|137543|137713|137513|6
1720762700000|2024-07-12 05:38:20|137739|137539|137739|137539|137740|137594|137692|137522|8
1720762710000|2024-07-12 05:38:30|137717|137517|137740|137540|137743|137594|137685|137514|13
1720762720000|2024-07-12 05:38:40|137741|137541|137730|137530|137741|137589|137683|137505|14
1720762730000|2024-07-12 05:38:50|137687|137587|137733.5|137533.5|137736|137587|137681|137506|12
1720762740000|2024-07-12 05:39:00|137734|137534|137735.5|137535.5|137737|137586|137685|137508|15
1720762750000|2024-07-12 05:39:10|137735|137535|137733|137533|137735|137583|137675|137506|12
1720762760000|2024-07-12 05:39:20|137714|137514|137731|137531|137731|137582|137675|137498|18
1720762770000|2024-07-12 05:39:30|137735|137535|137725.5|137525.5|137738|137576|137675|137503|14
1720762780000|2024-07-12 05:39:40|137726|137526|137734|137534|137735|137588|137682|137503|14
1720762790000|2024-07-12 05:39:50|137721|137521|137728|137528|137745|137595|137691|137510|10
1720762800000|2024-07-12 05:40:00|137697|137597|137735|137535|137743|137598|137695|137518|12
1720762810000|2024-07-12 05:40:10|137743|137543|137743|137543|137746|137546|137719|137519|10
1720762820000|2024-07-12 05:40:20|137728|137528|137728|137528|137745|137595|137694|137522|13
1720762830000|2024-07-12 05:40:30|137692|137592|137742|137542|137744|137593|137688|137514|13
1720762840000|2024-07-12 05:40:40|137725|137525|137734|137534|137742|137592|137685|137510|13
1720762850000|2024-07-12 05:40:50|137736|137536|137713|137513|137736|137588|137681|137505|16
1720762860000|2024-07-12 05:41:00|137734|137534|137723|137523|137735|137580|137675|137497|15
1720762870000|2024-07-12 05:41:10|137678|137578|137722|137522|137725|137579|137671|137498|12
1720762880000|2024-07-12 05:41:20|137663|137563|137703|137503|137735|137572|137662|137486|14
1720762890000|2024-07-12 05:41:30|137722|137522|137719|137519|137722|137575|137666|137493|16
1720762900000|2024-07-12 05:41:40|137665|137565|137710|137510|137725|137565|137663|137485|14
1720762910000|2024-07-12 05:41:50|137666|137566|137661|137561|137715|137566|137661|137486|14
1720762920000|2024-07-12 05:42:00|137693|137493|137700|137500|137713|137555|137653|137475|13
1720762930000|2024-07-12 05:42:10|137710|137510|137646|137546|137710|137546|137635|137459|10
1720762940000|2024-07-12 05:42:20|137645|137545|137695|137495|137695|137553|137645|137468|15
1720762950000|2024-07-12 05:42:30|137684|137484|137652|137552|137715|137553|137645|137468|14
1720762960000|2024-07-12 05:42:40|137651|137551|137683|137483|137697|137553|137651|137472|11
1720762970000|2024-07-12 05:42:50|137695|137495|137705|137505|137705|137553|137653|137471|10
1720762980000|2024-07-12 05:43:00|137688|137488|137670|137470|137700|137550|137646|137470|11
1720762990000|2024-07-12 05:43:10|137695|137495|137665|137465|137700|137500|137665|137465|10
1720763000000|2024-07-12 05:43:20|137682|137482|137666|137466|137693|137493|137666|137466|9
1720763010000|2024-07-12 05:43:30|137675|137475|137695|137495|137695|137544|137643|137465|9
1720763020000|2024-07-12 05:43:40|137664|137464|137645|137545|137694|137545|137643|137464|10
1720763030000|2024-07-12 05:43:50|137664|137464|137675|137475|137694|137551|137651|137464|9
1720763040000|2024-07-12 05:44:00|137695|137495|137669|137469|137695|137549|137645|137469|14
1720763050000|2024-07-12 05:44:10|137693|137493|137683|137483|137705|137505|137669|137469|5
1720763060000|2024-07-12 05:44:20|137684|137484|137683|137483|137695|137495|137669|137469|5
1720763070000|2024-07-12 05:44:30|137682|137482|137683|137483|137694|137550|137650|137469|8
1720763080000|2024-07-12 05:44:40|137670|137470|137685|137485|137695|137550|137649|137469|9
1720763090000|2024-07-12 05:44:50|137682|137482|137651|137551|137682|137551|137651|137472|3
1720763100000|2024-07-12 05:45:00|137683|137483|137684|137484|137705|137553|137653|137470|11
1720763110000|2024-07-12 05:45:10|137705|137505|137654|137554|137705|137554|137654|137482|13
1720763120000|2024-07-12 05:45:20|137697|137497|137697|137497|137701|137553|137645|137475|11
1720763130000|2024-07-12 05:45:30|137700|137500|137685|137485|137701|137501|137682|137482|7
1720763140000|2024-07-12 05:45:40|137701|137501|137655|137555|137710|137585|137655|137476|11
1720763150000|2024-07-12 05:45:50|137650|137550|137645|137545|137703|137550|137645|137471|12
1720763160000|2024-07-12 05:46:00|137648|137548|137683|137483|137700|137549|137648|137470|11
1720763170000|2024-07-12 05:46:10|137645|137545|137695|137495|137698|137549|137645|137469|14
1720763180000|2024-07-12 05:46:20|137668|137468|137693|137493|137695|137495|137668|137468|5
1720763190000|2024-07-12 05:46:30|137649|137549|137694|137494|137696|137551|137646|137478|14
1720763200000|2024-07-12 05:46:40|137676|137476|137689|137489|137695|137545|137643|137464|16
1720763210000|2024-07-12 05:46:50|137695|137495|137686|137486|137695|137544|137642|137461|12
1720763220000|2024-07-12 05:47:00|137676|137476|137688|137488|137691|137550|137649|137463|13
1720763230000|2024-07-12 05:47:10|137654|137554|137688|137488|137700|137558|137652|137466|12
1720763240000|2024-07-12 05:47:20|137695|137495|137705|137505|137705|137559|137657|137477|14
1720763250000|2024-07-12 05:47:30|137703|137503|137694|137494|137705|137551|137645|137468|17
1720763260000|2024-07-12 05:47:40|137678|137478|137700|137500|137700|137559|137657|137472|11
1720763270000|2024-07-12 05:47:50|137695|137495|137698|137498|137703|137553|137645|137469|16
1720763280000|2024-07-12 05:48:00|137685|137485|137648|137548|137698|137551|137648|137471|12
1720763290000|2024-07-12 05:48:10|137647|137547|137644|137544|137696|137550|137644|137468|14
1720763300000|2024-07-12 05:48:20|137694|137494|137670|137570|137696|137570|137647|137468|12
1720763310000|2024-07-12 05:48:30|137690|137490|137713|137513|137713|137574|137665|137486|13
1720763320000|2024-07-12 05:48:40|137694|137494|137714|137514|137725|137525|137694|137494|8
1720763330000|2024-07-12 05:48:50|137701|137501|137665|137565|137751|137566|137664|137501|10
1720763340000|2024-07-12 05:49:00|137669|137569|137662|137562|137717|137569|137658|137485|15
1720763350000|2024-07-12 05:49:10|137696|137496|137663|137563|137712|137563|137657|137476|10
1720763360000|2024-07-12 05:49:20|137704.5|137504.5|137708|137508|137715|137563|137655|137478|15
1720763370000|2024-07-12 05:49:30|137696|137496|137681|137481|137709|137560|137656|137481|9
1720763380000|2024-07-12 05:49:40|137705|137505|137654|137554|137709|137556|137654|137476|13
1720763390000|2024-07-12 05:49:50|137656|137556|137701|137501|137707|137556|137645|137474|13
1720763400000|2024-07-12 05:50:00|137651|137551|137705|137505|137705|137556|137651|137475|15
1720763410000|2024-07-12 05:50:10|137701|137501|137658|137558|137703|137561|137655|137476|10
1720763420000|2024-07-12 05:50:20|137703|137503|137717|137517|137717|137585|137656|137477|16
1720763430000|2024-07-12 05:50:30|137654|137554|137662|137562|137735|137562|137654|137478|19
1720763440000|2024-07-12 05:50:40|137701|137501|137691|137491|137715|137558|137652|137477|19
1720763450000|2024-07-12 05:50:50|137705|137505|137700|137500|137715|137558|137655|137476|11
1720763460000|2024-07-12 05:51:00|137702|137502|137701|137501|137705|137555|137655|137476|11
1720763470000|2024-07-12 05:51:10|137703|137503|137687|137487|137706|137558|137656|137481|9
1720763480000|2024-07-12 05:51:20|137704.5|137504.5|137701|137501|137707|137507|137677|137477|13
1720763490000|2024-07-12 05:51:30|137705|137505|137702|137502|137705|137559|137656|137484|9
1720763500000|2024-07-12 05:51:40|137662|137562|137694|137494|137715|137563|137660|137482|15
1720763510000|2024-07-12 05:51:50|137661|137561|137714|137514|137714|137563|137661|137483|11
1720763520000|2024-07-12 05:52:00|137656|137556|137702|137502|137709|137556|137655|137477|11
1720763530000|2024-07-12 05:52:10|137689|137489|137701|137501|137703|137503|137677|137477|7
1720763540000|2024-07-12 05:52:20|137686|137486|137703|137503|137703|137503|137685|137485|9
1720763550000|2024-07-12 05:52:30|137687|137487|137703|137503|137703|137555|137655|137477|10
1720763560000|2024-07-12 05:52:40|137701.5|137501.5|137700|137500|137705|137562|137662|137476|8
1720763570000|2024-07-12 05:52:50|137683|137483|137747|137547|137747|137547|137683|137483|8
1720763580000|2024-07-12 05:53:00|137685|137485|137692|137492|137715|137515|137685|137485|7
1720763590000|2024-07-12 05:53:10|137671|137571|137716|137516|137717|137571|137662|137492|9
1720763600000|2024-07-12 05:53:20|137685|137485|137664|137564|137715|137571|137662|137485|15
1720763610000|2024-07-12 05:53:30|137709|137509|137701|137501|137722|137571|137666|137487|15
1720763620000|2024-07-12 05:53:40|137689|137489|137686|137486|137715|137568|137664|137486|8
1720763630000|2024-07-12 05:53:50|137711|137511|137665|137565|137714|137565|137665|137485|6
1720763640000|2024-07-12 05:54:00|137715|137515|137662|137562|137715|137562|137662|137495|4
1720763650000|2024-07-12 05:54:10|137693|137493|137689|137489|137714|137514|137689|137489|5
1720763660000|2024-07-12 05:54:20|137690|137490|137697|137497|137714|137565|137665|137485|7
1720763670000|2024-07-12 05:54:30|137685|137485|137690|137490|137709|137509|137685|137485|4
1720763680000|2024-07-12 05:54:40|137689|137489|137688|137488|137689|137489|137688|137488|2
1720763690000|2024-07-12 05:54:50|137663|137563|137715|137515|137715|137571|137663|137489|7
1720763700000|2024-07-12 05:55:00|137690|137490|137715|137515|137715|137573|137665|137490|16
1720763710000|2024-07-12 05:55:10|137693|137493|137671|137571|137719|137571|137668|137486|7
1720763720000|2024-07-12 05:55:20|137688|137488|137701|137501|137715|137573|137673|137488|7
1720763730000|2024-07-12 05:55:30|137672|137572|137676|137576|137725|137576|137672|137494|8
1720763740000|2024-07-12 05:55:40|137675|137575|137719|137519|137722.5|137575|137675|137496|11
1720763750000|2024-07-12 05:55:50|137696|137496|137697|137497|137722|137577|137675|137496|7
1720763760000|2024-07-12 05:56:00|137721|137521|137671|137571|137726|137574|137671|137496|8
1720763770000|2024-07-12 05:56:10|137723.5|137523.5|137705|137505|137723.5|137523.5|137693|137493|12
1720763780000|2024-07-12 05:56:20|137717|137517|137675|137575|137720|137582|137675|137494|12
1720763790000|2024-07-12 05:56:30|137720|137520|137722|137522|137722|137579|137676|137497|10
1720763800000|2024-07-12 05:56:40|137698|137498|137704|137504|137735|137578|137677|137498|7
1720763810000|2024-07-12 05:56:50|137712|137512|137701|137501|137730|137577|137677|137500|9
1720763820000|2024-07-12 05:57:00|137708|137508|137675|137575|137727|137578|137675|137508|11
1720763830000|2024-07-12 05:57:10|137724|137524|137681|137581|137727|137581|137676|137500|13
1720763840000|2024-07-12 05:57:20|137679|137579|137719.5|137519.5|137727|137579|137670|137500|13
1720763850000|2024-07-12 05:57:30|137673|137573|137701|137501|137722|137573|137670|137492|12
1720763860000|2024-07-12 05:57:40|137715|137515|137714|137514|137725|137564|137663|137486|14
1720763870000|2024-07-12 05:57:50|137688|137488|137713|137513|137715|137515|137687|137487|10
1720763880000|2024-07-12 05:58:00|137703|137503|137701|137501|137721|137565|137665|137487|12
1720763890000|2024-07-12 05:58:10|137715|137515|137711|137511|137715|137562|137660|137486|13
1720763900000|2024-07-12 05:58:20|137654|137554|137712|137512|137712|137554|137649|137481|15
1720763910000|2024-07-12 05:58:30|137690|137490|137705|137505|137710|137557|137655|137474|16
1720763920000|2024-07-12 05:58:40|137656|137556|137710|137510|137710|137556|137648|137482|11
1720763930000|2024-07-12 05:58:50|137704.5|137504.5|137700|137500|137704.5|137551|137644|137470|11
1720763940000|2024-07-12 05:59:00|137682|137482|137687|137487|137695|137546|137645|137468|10
1720763950000|2024-07-12 05:59:10|137643|137543|137645|137545|137695|137545|137642|137467|11
1720763960000|2024-07-12 05:59:20|137691|137491|137695|137495|137697|137557|137655|137467|12
1720763970000|2024-07-12 05:59:30|137688|137488|137657|137557|137715|137557|137655|137478|11
1720763980000|2024-07-12 05:59:40|137656|137556|137650|137550|137703.5|137557|137649|137479|15
1720763990000|2024-07-12 05:59:50|137651|137551|137697|137497|137703|137551|137643|137467|14
1720764000000|2024-07-12 06:00:00|137679|137479|137661|137461|137698|137545|137645|137461|13
1720764010000|2024-07-12 06:00:10|137693|137493|137653|137453|137693|137493|137651|137451|8
1720764020000|2024-07-12 06:00:20|137663|137463|137641|137441|137681|137481|137641|137441|9
1720764030000|2024-07-12 06:00:30|137652|137452|137661|137461|137671|137471|137644|137444|11
1720764040000|2024-07-12 06:00:40|137675|137475|137661|137461|137681|137481|137651|137451|9
1720764050000|2024-07-12 06:00:50|137668|137468|137652|137452|137687|137487|137652|137452|9
1720764060000|2024-07-12 06:01:00|137666|137466|137677|137477|137680|137525|137625|137450|14
1720764070000|2024-07-12 06:01:10|137651|137451|137650|137450|137685|137485|137635|137435|11
1720764080000|2024-07-12 06:01:20|137623|137423|137647|137447|137661|137461|137623|137423|7
1720764090000|2024-07-12 06:01:30|137641|137441|137647|137447|137662|137495|137595|137423|9
1720764100000|2024-07-12 06:01:40|137625|137425|137627|137427|137653.5|137453.5|137622|137422|13
1720764110000|2024-07-12 06:01:50|137675|137475|137654|137454|137675|137505|137605|137433|14
1720764120000|2024-07-12 06:02:00|137631|137431|137663|137463|137675|137475|137631|137431|6
1720764130000|2024-07-12 06:02:10|137633|137433|137662|137462|137663|137463|137633|137433|12
1720764140000|2024-07-12 06:02:20|137636|137436|137661|137461|137662|137462|137636|137436|14
1720764150000|2024-07-12 06:02:30|137636|137436|137665|137465|137675|137475|137636|137436|10
1720764160000|2024-07-12 06:02:40|137663|137463|137680|137480|137680|137535|137635|137458|9
1720764170000|2024-07-12 06:02:50|137656|137456|137684|137484|137684|137484|137656|137456|10
1720764180000|2024-07-12 06:03:00|137669|137469|137695|137495|137695|137495|137669|137469|6
1720764190000|2024-07-12 06:03:10|137685|137485|137685|137485|137700|137500|137673|137473|10
1720764200000|2024-07-12 06:03:20|137677|137477|137685|137485|137688|137555|137655|137477|11
1720764210000|2024-07-12 06:03:30|137660|137460|137709|137509|137709|137509|137660|137460|9
1720764220000|2024-07-12 06:03:40|137682|137482|137693|137493|137707|137507|137682|137482|8
1720764230000|2024-07-12 06:03:50|137691|137491|137709|137509|137709|137509|137683|137483|5
1720764240000|2024-07-12 06:04:00|137683|137483|137693|137493|137707|137507|137683|137483|4
1720764250000|2024-07-12 06:04:10|137684|137484|137700|137500|137725|137525|137684|137484|8
1720764260000|2024-07-12 06:04:20|137683|137483|137708|137508|137715|137515|137683|137483|9
1720764270000|2024-07-12 06:04:30|137686|137486|137705|137505|137725|137525|137682|137482|14
1720764280000|2024-07-12 06:04:40|137687|137487|137712|137512|137722|137565|137665|137487|11
1720764290000|2024-07-12 06:04:50|137729|137529|137732|137532|137732|137532|137706|137506|4
1720764300000|2024-07-12 06:05:00|137715|137515|137725|137525|137734|137534|137706|137506|8
1720764310000|2024-07-12 06:05:10|137712|137512|137712|137512|137730|137530|137705|137505|12
1720764320000|2024-07-12 06:05:20|137729|137529|137716|137516|137729|137529|137704|137504|5
1720764330000|2024-07-12 06:05:30|137703|137503|137722|137522|137728|137528|137703|137503|7
1720764340000|2024-07-12 06:05:40|137720|137520|137721.5|137521.5|137734|137585|137685|137508|9
1720764350000|2024-07-12 06:05:50|137720|137520|137709|137509|137734|137534|137709|137509|6
1720764360000|2024-07-12 06:06:00|137735|137535|137725|137525|137739|137539|137715|137515|7
1720764370000|2024-07-12 06:06:10|137728.5|137528.5|137723|137523|137745|137545|137706|137506|13
1720764380000|2024-07-12 06:06:20|137709|137509|137734|137534|137734|137585|137685|137509|11
1720764390000|2024-07-12 06:06:30|137730|137530|137726|137526|137734|137534|137704|137504|12
1720764400000|2024-07-12 06:06:40|137726.5|137526.5|137722|137522|137729|137575|137675|137499|14
1720764410000|2024-07-12 06:06:50|137717|137517|137725|137525|137735|137535|137696|137496|14
1720764420000|2024-07-12 06:07:00|137696|137496|137675|137575|137726|137575|137675|137496|11
1720764430000|2024-07-12 06:07:10|137725|137525|137675|137575|137727|137575|137675|137497|11
1720764440000|2024-07-12 06:07:20|137723|137523|137696|137496|137723.5|137523.5|137693|137493|8
1720764450000|2024-07-12 06:07:30|137724|137524|137694|137494|137724|137575|137675|137494|8
1720764460000|2024-07-12 06:07:40|137703|137503|137693|137493|137725|137525|137693|137493|9
1720764470000|2024-07-12 06:07:50|137706|137506|137702|137502|137718|137518|137688|137488|6
1720764480000|2024-07-12 06:08:00|137718|137518|137709|137509|137718|137518|137683|137483|8
1720764490000|2024-07-12 06:08:10|137680|137480|137666|137466|137715|137555|137641|137441|10
1720764500000|2024-07-12 06:08:20|137682|137482|137695|137495|137705|137505|137662|137462|13
1720764510000|2024-07-12 06:08:30|137675|137475|137696.5|137496.5|137704|137555|137655|137475|14
1720764520000|2024-07-12 06:08:40|137697|137497|137700|137500|137705|137505|137675|137475|10
1720764530000|2024-07-12 06:08:50|137699|137499|137701|137501|137704|137504|137680|137480|8
1720764540000|2024-07-12 06:09:00|137703|137503|137704.5|137504.5|137705|137555|137655|137480|10
1720764550000|2024-07-12 06:09:10|137681|137481|137710|137510|137710|137510|137681|137481|8
1720764560000|2024-07-12 06:09:20|137692|137492|137692|137492|137707|137507|137682|137482|8
1720764570000|2024-07-12 06:09:30|137681|137481|137702|137502|137706|137555|137655|137479|6
1720764580000|2024-07-12 06:09:40|137677|137477|137700|137500|137702|137502|137675|137475|6
1720764590000|2024-07-12 06:09:50|137687|137487|137690|137490|137701|137501|137678|137478|5
1720764600000|2024-07-12 06:10:00|137692|137492|137703|137503|137705|137555|137655|137477|10
1720764610000|2024-07-12 06:10:10|137702.5|137502.5|137655|137555|137703.5|137555|137655|137490|10
1720764620000|2024-07-12 06:10:20|137680|137480|137688|137488|137705|137505|137680|137480|7
1720764630000|2024-07-12 06:10:30|137705|137505|137688|137488|137705|137505|137677|137477|10
1720764640000|2024-07-12 06:10:40|137689|137489|137702.5|137502.5|137704|137504|137679|137479|9
1720764650000|2024-07-12 06:10:50|137690|137490|137688|137488|137706|137555|137655|137488|7
1720764660000|2024-07-12 06:11:00|137703.5|137503.5|137702|137502|137703.5|137503.5|137676|137476|7
1720764670000|2024-07-12 06:11:10|137701.5|137501.5|137702.5|137502.5|137703|137503|137681|137481|6
1720764680000|2024-07-12 06:11:20|137703|137503|137705|137505|137714|137565|137655|137496|9
1720764690000|2024-07-12 06:11:30|137718|137518|137697|137497|137718|137518|137693|137493|8
1720764700000|2024-07-12 06:11:40|137694|137494|137725|137525|137725|137525|137692|137492|8
1720764710000|2024-07-12 06:11:50|137708|137508|137718|137518|137719|137519|137693|137493|11
1720764720000|2024-07-12 06:12:00|137703|137503|137717|137517|137717|137517|137693|137493|4
1720764730000|2024-07-12 06:12:10|137716.5|137516.5|137715|137515|137717|137517|137692|137492|8
1720764740000|2024-07-12 06:12:20|137690|137490|137704|137504|137715.5|137565|137665|137488|10
1720764750000|2024-07-12 06:12:30|137689|137489|137717|137517|137717|137517|137689|137489|5
1720764760000|2024-07-12 06:12:40|137693|137493|137718|137518|137720|137520|137693|137493|8
1720764770000|2024-07-12 06:12:50|137718.5|137518.5|137715|137515|137720|137565|137665|137488|11
1720764780000|2024-07-12 06:13:00|137705|137505|137720|137520|137721|137521|137705|137505|9
1720764790000|2024-07-12 06:13:10|137718|137518|137718|137518|137719|137519|137705|137505|7
1720764800000|2024-07-12 06:13:20|137719|137519|137698|137498|137720|137520|137696|137496|7
1720764810000|2024-07-12 06:13:30|137708|137508|137710|137510|137726|137575|137675|137501|7
1720764820000|2024-07-12 06:13:40|137712|137512|137725|137525|137727|137527|137703|137503|5
1720764830000|2024-07-12 06:13:50|137704|137504|137731|137531|137731|137531|137704|137504|8
1720764840000|2024-07-12 06:14:00|137704|137504|137713|137513|137731|137531|137703|137503|5
1720764850000|2024-07-12 06:14:10|137701|137501|137714|137514|137729|137529|137701|137501|6
1720764860000|2024-07-12 06:14:20|137706|137506|137730|137530|137731|137531|137706|137506|6
1720764870000|2024-07-12 06:14:30|137707|137507|137724|137524|137739|137539|137707|137507|7
1720764880000|2024-07-12 06:14:40|137721|137521|137695|137595|137745|137595|137695|137521|3
1720764890000|2024-07-12 06:14:50|137728.5|137528.5|137740|137540|137740|137540|137710|137510|12
1720764900000|2024-07-12 06:15:00|137723|137523|137737.5|137537.5|137744|137595|137695|137519|14
1720764910000|2024-07-12 06:15:10|137738|137538|137744|137544|137744|137544|137719|137519|7
1720764920000|2024-07-12 06:15:20|137724|137524|137742|137542|137743|137543|137717|137517|5
1720764930000|2024-07-12 06:15:30|137723|137523|137722|137522|137741|137541|137716|137516|9
1720764940000|2024-07-12 06:15:40|137737.5|137537.5|137740|137540|137740|137540|137718|137518|11
1720764950000|2024-07-12 06:15:50|137724|137524|137741|137541|137745|137585|137685|137507|13
1720764960000|2024-07-12 06:16:00|137727|137527|137743|137543|137745|137595|137695|137519|10
1720764970000|2024-07-12 06:16:10|137741|137541|137695|137595|137744|137595|137695|137519|5
1720764980000|2024-07-12 06:16:20|137724|137524|137741|137541|137741|137541|137716|137516|7
1720764990000|2024-07-12 06:16:30|137728|137528|137731|137531|137744|137595|137695|137519|9
1720765000000|2024-07-12 06:16:40|137743|137543|137742|137542|137745|137545|137719|137519|8
1720765010000|2024-07-12 06:16:50|137730|137530|137716|137516|137745|137545|137716|137516|8
1720765020000|2024-07-12 06:17:00|137725|137525|137714|137514|137741|137541|137710|137510|8
1720765030000|2024-07-12 06:17:10|137737.5|137537.5|137740|137540|137740|137540|137715|137515|5
1720765040000|2024-07-12 06:17:20|137724|137524|137716|137516|137748|137548|137716|137516|7
1720765050000|2024-07-12 06:17:30|137729|137529|137718|137518|137745|137545|137718|137518|8
1720765060000|2024-07-12 06:17:40|137743|137543|137726|137526|137743|137543|137716|137516|7
1720765070000|2024-07-12 06:17:50|137713|137513|137685|137585|137742|137585|137685|137510|9
1720765080000|2024-07-12 06:18:00|137718|137518|137735|137535|137736|137536|137708|137508|7
1720765090000|2024-07-12 06:18:10|137712|137512|137695|137595|137750|137595|137695|137512|10
1720765100000|2024-07-12 06:18:20|137714|137514|137745|137545|137745|137545|137713|137513|10
1720765110000|2024-07-12 06:18:30|137723|137523|137714|137514|137741|137585|137685|137511|8
1720765120000|2024-07-12 06:18:40|137724|137524|137721|137521|137740|137585|137685|137510|10
1720765130000|2024-07-12 06:18:50|137732|137532|137724|137524|137740|137540|137714|137514|6
1720765140000|2024-07-12 06:19:00|137739|137539|137738|137538|137739|137539|137716|137516|3
1720765150000|2024-07-12 06:19:10|137740|137540|137726|137526|137740|137540|137713|137513|7
1720765160000|2024-07-12 06:19:20|137738|137538|137738|137538|137747|137595|137695|137521|6
1720765170000|2024-07-12 06:19:30|137730|137530|137705|137605|137755|137605|137705|137526|8
1720765180000|2024-07-12 06:19:40|137761|137561|137754|137554|137768|137568|137730|137530|7
1720765190000|2024-07-12 06:19:50|137744|137544|137742|137542|137769|137569|137742|137542|7
1720765200000|2024-07-12 06:20:00|137753|137553|137750|137550|137768|137568|137740|137540|8
1720765210000|2024-07-12 06:20:10|137746|137546|137755|137555|137755|137555|137730|137530|13
1720765220000|2024-07-12 06:20:20|137753|137553|137755|137555|137755|137605|137705|137528|7
1720765230000|2024-07-12 06:20:30|137740|137540|137729|137529|137756|137556|137729|137529|9
1720765240000|2024-07-12 06:20:40|137755|137555|137728|137528|137755|137605|137705|137528|11
1720765250000|2024-07-12 06:20:50|137752|137552|137720|137520|137752|137552|137720|137520|9
1720765260000|2024-07-12 06:21:00|137752|137552|137716|137516|137752|137552|137716|137516|10
1720765270000|2024-07-12 06:21:10|137742|137542|137734|137534|137747|137547|137723|137523|9
1720765280000|2024-07-12 06:21:20|137743|137543|137741|137541|137745|137545|137716|137516|11
1720765290000|2024-07-12 06:21:30|137745|137545|137742|137542|137745|137545|137728|137528|8
1720765300000|2024-07-12 06:21:40|137736|137536|137738|137538|137749|137595|137695|137536|13
1720765310000|2024-07-12 06:21:50|137749|137549|137727|137527|137750|137550|137725|137525|9
1720765320000|2024-07-12 06:22:00|137751|137551|137751|137551|137752|137552|137726|137526|8
1720765330000|2024-07-12 06:22:10|137725|137525|137750|137550|137752|137552|137725|137525|8
1720765340000|2024-07-12 06:22:20|137730|137530|137750|137550|137751|137551|137725|137525|7
1720765350000|2024-07-12 06:22:30|137749|137549|137733|137533|137757|137557|137732|137532|6
1720765360000|2024-07-12 06:22:40|137744|137544|137715|137615|137762|137615|137715|137539|10
1720765370000|2024-07-12 06:22:50|137751|137551|137755.5|137555.5|137764|137564|137741|137541|8
1720765380000|2024-07-12 06:23:00|137744|137544|137757|137557|137783|137583|137744|137544|9
1720765390000|2024-07-12 06:23:10|137772|137572|137745|137645|137794|137645|137745|137565|9
1720765400000|2024-07-12 06:23:20|137781|137581|137789|137589|137815|137615|137768|137568|12
1720765410000|2024-07-12 06:23:30|137775|137575|137745|137645|137799|137645|137745|137571|11
1720765420000|2024-07-12 06:23:40|137770|137570|137795|137595|137797|137597|137769|137569|7
1720765430000|2024-07-12 06:23:50|137783|137583|137766|137566|137792|137592|137766|137566|6
1720765440000|2024-07-12 06:24:00|137783|137583|137789|137589|137795|137595|137766|137566|9
1720765450000|2024-07-12 06:24:10|137783|137583|137791|137591|137792|137592|137767|137567|6
1720765460000|2024-07-12 06:24:20|137785|137585|137784|137584|137800|137600|137784|137584|3
1720765470000|2024-07-12 06:24:30|137767|137567|137805|137605|137805|137605|137766|137566|7
1720765480000|2024-07-12 06:24:40|137780|137580|137786|137586|137786|137586|137770|137570|4
1720765490000|2024-07-12 06:24:50|137787|137587|137786|137586|137795|137645|137745|137568|9
1720765500000|2024-07-12 06:25:00|137769|137569|137768|137568|137787|137587|137768|137568|4
1720765510000|2024-07-12 06:25:10|137784|137584|137787|137587|137787|137587|137784|137584|3
1720765520000|2024-07-12 06:25:20|137788|137588|137798|137598|137798|137598|137773|137573|6
1720765530000|2024-07-12 06:25:30|137771|137571|137796|137596|137798|137645|137745|137571|7
1720765540000|2024-07-12 06:25:40|137773|137573|137795|137595|137799|137599|137773|137573|9
1720765550000|2024-07-12 06:25:50|137796.5|137596.5|137780|137580|137796.5|137635|137735|137560|12
1720765560000|2024-07-12 06:26:00|137758|137558|137784|137584|137789|137589|137758|137558|9
1720765570000|2024-07-12 06:26:10|137758|137558|137775|137575|137784.5|137584.5|137758|137558|9
1720765580000|2024-07-12 06:26:20|137774|137574|137760|137560|137782|137582|137755|137555|10
1720765590000|2024-07-12 06:26:30|137769|137569|137765|137565|137769|137615|137715|137537|7
1720765600000|2024-07-12 06:26:40|137760|137560|137764|137564|137765|137565|137736|137536|9
1720765610000|2024-07-12 06:26:50|137749|137549|137763|137563|137765|137565|137736|137536|10
1720765620000|2024-07-12 06:27:00|137734|137534|137705|137605|137763|137605|137705|137526|9
1720765630000|2024-07-12 06:27:10|137759|137559|137745|137545|137785|137595|137695|137519|12
1720765640000|2024-07-12 06:27:20|137717|137517|137746|137546|137746|137546|137717|137517|6
1720765650000|2024-07-12 06:27:30|137740|137540|137748|137548|137755|137605|137705|137527|12
1720765660000|2024-07-12 06:27:40|137755|137555|137760|137560|137760|137560|137733|137533|7
1720765670000|2024-07-12 06:27:50|137758|137558|137770|137570|137770|137570|137737|137537|10
1720765680000|2024-07-12 06:28:00|137756|137556|137771|137571|137771|137625|137725|137542|13
1720765690000|2024-07-12 06:28:10|137744|137544|137773|137573|137773|137573|137744|137544|10
1720765700000|2024-07-12 06:28:20|137761|137561|137725|137625|137775|137625|137725|137547|7
1720765710000|2024-07-12 06:28:30|137751|137551|137776|137576|137776|137576|137751|137551|6
1720765720000|2024-07-12 06:28:40|137772|137572|137735|137635|137795|137635|137735|137565|9
1720765730000|2024-07-12 06:28:50|137785|137585|137790|137590|137790|137590|137767|137567|8
1720765740000|2024-07-12 06:29:00|137791|137591|137795|137595|137795|137595|137771|137571|5
1720765750000|2024-07-12 06:29:10|137778|137578|137820|137620|137820|137655|137755|137578|10
1720765760000|2024-07-12 06:29:20|137793|137593|137807|137607|137819|137619|137793|137593|12
1720765770000|2024-07-12 06:29:30|137808|137608|137814|137614|137829|137675|137775|137601|13
1720765780000|2024-07-12 06:29:40|137825|137625|137831|137631|137831|137675|137775|137601|9
1720765790000|2024-07-12 06:29:50|137825|137625|137817|137617|137825|137625|137796|137596|5
1720765800000|2024-07-12 06:30:00|137805|137605|137825|137625|137825|137625|137790|137590|8
1720765810000|2024-07-12 06:30:10|137805|137605|137796|137596|137817|137655|137755|137580|6
1720765820000|2024-07-12 06:30:20|137805|137605|137797|137597|137805|137645|137745|137545|9
1720765830000|2024-07-12 06:30:30|137795|137595|137793|137593|137825|137625|137779|137579|11
1720765840000|2024-07-12 06:30:40|137760|137560|137735|137635|137800|137635|137735|137549|6
1720765850000|2024-07-12 06:30:50|137800|137600|137781|137581|137815|137625|137725|137548|11
1720765860000|2024-07-12 06:31:00|137777|137577|137777|137577|137782|137635|137712|137512|9
1720765870000|2024-07-12 06:31:10|137805|137605|137780.5|137580.5|137805|137615|137715|137540|14
1720765880000|2024-07-12 06:31:20|137783|137583|137780|137580|137787|137615|137715|137541|13
1720765890000|2024-07-12 06:31:30|137772|137572|137770|137570|137785|137615|137715|137543|8
1720765900000|2024-07-12 06:31:40|137750|137550|137725|137625|137785|137625|137725|137550|6
1720765910000|2024-07-12 06:31:50|137776|137576|137755|137555|137785|137585|137755|137555|5
1720765920000|2024-07-12 06:32:00|137754|137554|137765|137565|137772|137572|137754|137554|3
1720765930000|2024-07-12 06:32:10|137782|137582|137781|137581|137788|137645|137745|137569|7
1720765940000|2024-07-12 06:32:20|137778|137578|137778|137578|137788|137588|137764|137564|7
1720765950000|2024-07-12 06:32:30|137776|137576|137777|137577|137777|137577|137762|137562|4
1720765960000|2024-07-12 06:32:40|137776|137576|137778|137578|137795|137645|137745|137561|8
1720765970000|2024-07-12 06:32:50|137780|137580|137735|137635|137793.5|137635|137735|137561|8
1720765980000|2024-07-12 06:33:00|137793|137593|137757|137557|137793.5|137593.5|137757|137557|6
1720765990000|2024-07-12 06:33:10|137778|137578|137735|137635|137785|137645|137735|137554|9
1720766000000|2024-07-12 06:33:20|137752|137552|137766|137566|137793|137593|137752|137552|6
1720766010000|2024-07-12 06:33:30|137767|137567|137735|137635|137771|137635|137735|137557|6
1720766020000|2024-07-12 06:33:40|137769|137569|137787|137587|137787|137587|137758|137558|6
1720766030000|2024-07-12 06:33:50|137789|137589|137789|137589|137789|137589|137764|137564|4
1720766040000|2024-07-12 06:34:00|137788|137588|137785|137585|137788|137588|137762|137562|8
1720766050000|2024-07-12 06:34:10|137760|137560|137776|137576|137785|137635|137735|137560|6
1720766060000|2024-07-12 06:34:20|137780|137580|137792|137592|137792|137645|137745|137573|9
1720766070000|2024-07-12 06:34:30|137780|137580|137782|137582|137792|137592|137772|137572|5
1720766080000|2024-07-12 06:34:40|137781|137581|137782|137582|137782|137645|137745|137572|5
1720766090000|2024-07-12 06:34:50|137773|137573|137755|137655|137793|137655|137755|137573|6
1720766100000|2024-07-12 06:35:00|137776|137576|137793|137593|137795|137595|137776|137576|5
1720766110000|2024-07-12 06:35:10|137792|137592|137782|137582|137795.5|137595.5|137782|137582|4
1720766120000|2024-07-12 06:35:20|137783|137583|137789|137589|137791|137591|137783|137583|3
1720766130000|2024-07-12 06:35:30|137792|137592|137790|137590|137792|137592|137783|137583|3
1720766140000|2024-07-12 06:35:40|137803.5|137603.5|137805|137605|137805|137605|137782|137582|9
1720766150000|2024-07-12 06:35:50|137792|137592|137782|137582|137803.5|137603.5|137782|137582|7
1720766160000|2024-07-12 06:36:00|137791|137591|137782|137582|137805|137605|137782|137582|6
1720766170000|2024-07-12 06:36:10|137790|137590|137795|137595|137796|137596|137788|137588|4
1720766180000|2024-07-12 06:36:20|137782|137582|137755|137655|137815|137655|137755|137581|4
1720766190000|2024-07-12 06:36:30|137797|137597|137798|137598|137798|137598|137781|137581|4
1720766200000|2024-07-12 06:36:40|137797|137597|137755|137655|137797|137655|137755|137597|2
1720766210000|2024-07-12 06:36:50|137782|137582|137782|137582|137782|137582|137782|137582|1
1720766220000|2024-07-12 06:37:00|137755|137655|137797|137597|137797|137655|137755|137582|4
1720766230000|2024-07-12 06:37:10|137793|137593|137810|137610|137810|137610|137781|137581|6
1720766240000|2024-07-12 06:37:20|137804|137604|137793|137593|137813|137665|137765|137589|11
1720766250000|2024-07-12 06:37:30|137791|137591|137783|137583|137813|137613|137783|137583|6
1720766260000|2024-07-12 06:37:40|137779|137579|137780|137580|137787|137655|137755|137579|4
1720766270000|2024-07-12 06:37:50|137805|137605|137788|137588|137805|137605|137779|137579|3
1720766280000|2024-07-12 06:38:00|137786|137586|137786|137586|137786|137586|137779|137579|4
1720766290000|2024-07-12 06:38:10|137779|137579|137786|137586|137786|137586|137778|137578|4
1720766300000|2024-07-12 06:38:20|137788|137588|137776|137576|137788|137588|137776|137576|3
1720766310000|2024-07-12 06:38:30|137775|137575|137776|137576|137790|137590|137775|137575|3
1720766320000|2024-07-12 06:38:40|137789|137589|137788|137588|137790|137655|137755|137578|6
1720766330000|2024-07-12 06:38:50|137789|137589|137755|137655|137789|137655|137755|137578|5
1720766340000|2024-07-12 06:39:00|137775|137575|137794|137594|137794|137594|137775|137575|5
1720766350000|2024-07-12 06:39:10|137783|137583|137784|137584|137784|137584|137783|137583|2
1720766370000|2024-07-12 06:39:30|137805|137605|137787|137587|137805|137605|137787|137587|3
1720766380000|2024-07-12 06:39:40|137793|137593|137795|137595|137815|137615|137784|137584|5
1720766390000|2024-07-12 06:39:50|137810.5|137610.5|137797|137597|137811|137665|137765|137589|7
1720766400000|2024-07-12 06:40:00|137791|137591|137788|137588|137811.5|137611.5|137788|137588|6
1720766410000|2024-07-12 06:40:10|137811.5|137611.5|137792|137592|137811.5|137611.5|137791|137591|6
1720766420000|2024-07-12 06:40:20|137796|137596|137797|137597|137797|137597|137791|137591|5
1720766430000|2024-07-12 06:40:30|137791|137591|137800|137600|137800|137600|137791|137591|4
1720766440000|2024-07-12 06:40:40|137803|137603|137817|137617|137825|137625|137793|137593|7
1720766450000|2024-07-12 06:40:50|137792|137592|137803|137603|137816.5|137665|137765|137592|6
1720766460000|2024-07-12 06:41:00|137808.5|137608.5|137798|137598|137809|137609|137795|137595|9
1720766470000|2024-07-12 06:41:10|137797|137597|137808|137608|137808|137608|137796|137596|5
1720766480000|2024-07-12 06:41:20|137799|137599|137791|137591|137815|137665|137765|137591|7
1720766490000|2024-07-12 06:41:30|137787|137587|137789|137589|137815|137615|137784|137584|6
1720766500000|2024-07-12 06:41:40|137808.5|137608.5|137794|137594|137809|137609|137792|137592|9
1720766510000|2024-07-12 06:41:50|137793|137593|137797|137597|137820|137620|137793|137593|7
1720766520000|2024-07-12 06:42:00|137809|137609|137805|137605|137809|137609|137791|137591|6
1720766530000|2024-07-12 06:42:10|137788|137588|137735|137635|137805|137635|137735|137580|5
1720766540000|2024-07-12 06:42:20|137782|137582|137780|137580|137782|137582|137780|137580|2
1720766550000|2024-07-12 06:42:30|137782|137582|137782|137582|137783|137583|137781|137581|4
1720766560000|2024-07-12 06:42:40|137777|137577|137770|137570|137777|137577|137770|137570|2
1720766570000|2024-07-12 06:42:50|137762|137562|137795|137595|137797|137625|137725|137562|6
1720766580000|2024-07-12 06:43:00|137766|137566|137778|137578|137797|137625|137725|137566|7
1720766590000|2024-07-12 06:43:10|137795|137595|137772|137572|137795|137595|137772|137572|4
1720766600000|2024-07-12 06:43:20|137770|137570|137705|137605|137791|137635|137705|137565|9
1720766610000|2024-07-12 06:43:30|137760|137560|137782|137582|137790|137590|137760|137560|7
1720766620000|2024-07-12 06:43:40|137775|137575|137774|137574|137785|137635|137735|137572|10
1720766630000|2024-07-12 06:43:50|137785|137585|137770|137570|137785|137585|137770|137570|2
1720766640000|2024-07-12 06:44:00|137784|137584|137784.5|137584.5|137784.5|137584.5|137784|137584|4
1720766650000|2024-07-12 06:44:10|137766|137566|137782|137582|137782|137625|137725|137566|3
1720766660000|2024-07-12 06:44:20|137782.5|137582.5|137761|137561|137782.5|137582.5|137761|137561|4
1720766670000|2024-07-12 06:44:30|137763|137563|137762|137562|137763|137563|137760|137560|4
1720766680000|2024-07-12 06:44:40|137784.5|137584.5|137784.5|137584.5|137784.5|137584.5|137784|137584|3
1720766690000|2024-07-12 06:44:50|137763|137563|137762|137562|137784|137584|137762|137562|4
1720766700000|2024-07-12 06:45:00|137763|137563|137756|137556|137763|137563|137756|137556|3
1720766710000|2024-07-12 06:45:10|137758|137558|137767|137567|137768|137568|137758|137558|3
1720766720000|2024-07-12 06:45:20|137765|137565|137725|137625|137765|137625|137725|137561|4
1720766730000|2024-07-12 06:45:30|137757|137557|137754|137554|137784|137584|137753|137553|9
1720766740000|2024-07-12 06:45:40|137776|137576|137776|137576|137776.5|137576.5|137753|137553|4
1720766750000|2024-07-12 06:45:50|137749|137549|137695|137595|137776.5|137595|137695|137541|7
1720766760000|2024-07-12 06:46:00|137736|137536|137759.5|137559.5|137760|137560|137736|137536|5
1720766770000|2024-07-12 06:46:10|137744|137544|137737|137537|137744|137544|137737|137537|3
1720766780000|2024-07-12 06:46:20|137760|137560|137759.5|137559.5|137760|137560|137728|137528|5
1720766790000|2024-07-12 06:46:30|137727|137527|137732|137532|137765|137565|137724|137524|6
1720766800000|2024-07-12 06:46:40|137754|137554|137732|137532|137754|137554|137732|137532|3
1720766810000|2024-07-12 06:46:50|137745|137545|137747.5|137547.5|137747.5|137547.5|137730|137530|5
1720766820000|2024-07-12 06:47:00|137745|137545|137730|137530|137745|137545|137730|137530|3
1720766830000|2024-07-12 06:47:10|137732|137532|137732|137532|137732|137532|137732|137532|1
1720766850000|2024-07-12 06:47:30|137731|137531|137695|137595|137731|137595|137695|137531|2
1720766860000|2024-07-12 06:47:40|137728|137528|137724|137524|137745|137545|137724|137524|6
1720766870000|2024-07-12 06:47:50|137744.5|137544.5|137744.5|137544.5|137744.5|137544.5|137744.5|137544.5|1
1720766890000|2024-07-12 06:48:10|137721|137521|137731|137531|137731|137531|137721|137521|3
1720766900000|2024-07-12 06:48:20|137732|137532|137745|137545|137745|137595|137695|137532|3
1720766910000|2024-07-12 06:48:30|137685|137585|137685|137585|137685|137585|137685|137585|1
1720766920000|2024-07-12 06:48:40|137740|137540|137740|137540|137740|137540|137733|137533|3
1720766930000|2024-07-12 06:48:50|137731|137531|137685|137585|137755|137585|137685|137529|6
1720766940000|2024-07-12 06:49:00|137740.5|137540.5|137727|137527|137740.5|137540.5|137727|137527|3
1720766950000|2024-07-12 06:49:10|137728|137528|137728|137528|137728|137528|137725|137525|4
1720766960000|2024-07-12 06:49:20|137730|137530|137728|137528|137730|137585|137685|137528|3
1720766970000|2024-07-12 06:49:30|137729|137529|137695|137595|137730|137595|137695|137529|3
1720766980000|2024-07-12 06:49:40|137731|137531|137740|137540|137745|137585|137685|137528|9
1720766990000|2024-07-12 06:49:50|137732|137532|137739|137539|137746|137595|137695|137532|6
1720767000000|2024-07-12 06:50:00|137738|137538|137739|137539|137746|137605|137705|137538|4
1720767010000|2024-07-12 06:50:10|137738|137538|137748.5|137548.5|137749|137549|137738|137538|7
1720767020000|2024-07-12 06:50:20|137748|137548|137708|137608|137748|137608|137700|137548|5
1720767030000|2024-07-12 06:50:30|137710|137610|137711|137611|137752|137611|137710|137545|5
1720767040000|2024-07-12 06:50:40|137747|137547|137753|137553|137765|137611|137707|137547|10
1720767050000|2024-07-12 06:50:50|137759|137559|137715|137615|137763.5|137616|137713|137555|12
1720767060000|2024-07-12 06:51:00|137763.5|137563.5|137757|137557|137765|137616|137716|137557|4
1720767070000|2024-07-12 06:51:10|137759|137559|137775|137575|137775|137625|137725|137559|7
1720767080000|2024-07-12 06:51:20|137767.5|137567.5|137733|137633|137774.5|137633|137723|137565|9
1720767090000|2024-07-12 06:51:30|137774.5|137574.5|137775|137575|137780|137635|137734|137574|8
1720767100000|2024-07-12 06:51:40|137736|137636|137779|137579|137795|137645|137736|137579|7
1720767110000|2024-07-12 06:51:50|137795|137595|137793|137593|137795|137595|137775|137575|6
1720767120000|2024-07-12 06:52:00|137774|137574|137793|137593|137793|137635|137735|137574|3
1720767130000|2024-07-12 06:52:10|137788|137588|137735|137635|137788|137635|137735|137573|3
1720767140000|2024-07-12 06:52:20|137772|137572|137788.5|137588.5|137788.5|137588.5|137772|137572|3
1720767150000|2024-07-12 06:52:30|137789.5|137589.5|137789.5|137589.5|137789.5|137589.5|137789.5|137589.5|1
1720767160000|2024-07-12 06:52:40|137735|137635|137735|137635|137735|137635|137735|137635|1
1720767170000|2024-07-12 06:52:50|137776|137576|137779|137579|137780|137580|137776|137576|4
1720767180000|2024-07-12 06:53:00|137734|137634|137735|137635|137735|137635|137734|137634|2
1720767190000|2024-07-12 06:53:10|137736|137636|137733|137633|137777|137638|137733|137576|6
1720767200000|2024-07-12 06:53:20|137772|137572|137747|137647|137778|137647|137735|137572|8
1720767210000|2024-07-12 06:53:30|137792.5|137592.5|137781|137581|137792.5|137646|137745|137579|8
1720767220000|2024-07-12 06:53:40|137795|137595|137744|137644|137795|137644|137743|137580|5
1720767240000|2024-07-12 06:54:00|137783|137583|137744|137644|137784|137644|137744|137581|5
1720767250000|2024-07-12 06:54:10|137783|137583|137768|137668|137788|137668|137746|137583|4
1720767260000|2024-07-12 06:54:20|137792|137592|137795|137595|137801|137655|137755|137592|7
1720767270000|2024-07-12 06:54:30|137801.5|137601.5|137751|137651|137801.5|137665|137746|137591|10
1720767280000|2024-07-12 06:54:40|137803|137603|137755|137655|137815|137661|137755|137590|13
1720767290000|2024-07-12 06:54:50|137812|137612|137797|137597|137812|137612|137797|137597|9
1720767300000|2024-07-12 06:55:00|137812.5|137612.5|137766|137666|137813|137666|137766|137612.5|3
1720767310000|2024-07-12 06:55:10|137815.5|137615.5|137765|137665|137816|137665|137765|137599|8
1720767320000|2024-07-12 06:55:20|137796|137596|137801|137601|137815|137615|137796|137596|5
1720767330000|2024-07-12 06:55:30|137772|137672|137769|137669|137817.5|137680|137769|137602|8
1720767340000|2024-07-12 06:55:40|137825|137625|137822.5|137622.5|137825|137675|137775|137603|7
1720767350000|2024-07-12 06:55:50|137803|137603|137822.5|137622.5|137822.5|137622.5|137803|137603|2
1720767360000|2024-07-12 06:56:00|137801|137601|137819|137619|137819|137665|137765|137601|3
1720767370000|2024-07-12 06:56:10|137804|137604|137770|137670|137819|137670|137770|137599|4
1720767380000|2024-07-12 06:56:20|137798|137598|137799|137599|137799|137671|137771|137598|3
1720767390000|2024-07-12 06:56:30|137769|137669|137771|137671|137804|137671|137769|137603|4
1720767400000|2024-07-12 06:56:40|137803|137603|137768|137668|137803|137668|137768|137600|3
1720767410000|2024-07-12 06:56:50|137799|137599|137800|137600|137800|137600|137799|137599|2
1720767420000|2024-07-12 06:57:00|137769|137669|137803|137603|137818.5|137669|137769|137601|4
1720767430000|2024-07-12 06:57:10|137818.5|137618.5|137818.5|137618.5|137818.5|137618.5|137818.5|137618.5|1
1720767450000|2024-07-12 06:57:30|137805|137605|137802|137602|137806|137606|137802|137602|3
1720767460000|2024-07-12 06:57:40|137801|137601|137801|137601|137801|137601|137801|137601|1
1720767470000|2024-07-12 06:57:50|137803|137603|137770|137670|137805|137670|137770|137603|3
1720767480000|2024-07-12 06:58:00|137803|137603|137799|137599|137819|137619|137799|137599|6
1720767490000|2024-07-12 06:58:10|137818.5|137618.5|137800|137600|137818.5|137665|137765|137600|3
1720767500000|2024-07-12 06:58:20|137802|137602|137799|137599|137803|137603|137799|137599|3
1720767510000|2024-07-12 06:58:30|137815|137615|137800|137600|137815|137615|137800|137600|2
1720767520000|2024-07-12 06:58:40|137801|137601|137815|137615|137818|137618|137801|137601|5
1720767530000|2024-07-12 06:58:50|137801|137601|137765|137665|137803|137665|137765|137601|3
1720767540000|2024-07-12 06:59:00|137801|137601|137815|137615|137815|137615|137799|137599|3
1720767550000|2024-07-12 06:59:10|137801|137601|137795|137595|137815|137615|137795|137595|4
1720767560000|2024-07-12 06:59:20|137800|137600|137799|137599|137801|137601|137799|137599|3
1720767570000|2024-07-12 06:59:30|137763|137663|137795|137595|137797|137663|137755|137595|4
1720767590000|2024-07-12 06:59:50|137794|137594|137795|137595|137795|137595|137794|137594|2
1720767600000|2024-07-12 07:00:00|137816|137616|137755|137655|137816|137660|137755|137615|4
1720767610000|2024-07-12 07:00:10|137815|137615|137750|137650|137815|137650|137750|137589|7
1720767620000|2024-07-12 07:00:20|137808|137608|137755|137655|137808|137655|137755|137586|5
1720767630000|2024-07-12 07:00:30|137790|137590|137788|137588|137812|137612|137788|137588|5
1720767640000|2024-07-12 07:00:40|137812|137612|137795|137595|137812|137645|137745|137591|6
1720767650000|2024-07-12 07:00:50|137807.5|137607.5|137810|137610|137810|137660|137750|137594|9
1720767660000|2024-07-12 07:01:00|137797|137597|137799|137599|137810|137660|137754|137597|15
1720767670000|2024-07-12 07:01:10|137807.5|137607.5|137755|137655|137807.5|137655|137745|137589|7
1720767680000|2024-07-12 07:01:20|137797|137597|137805|137605|137805|137605|137790|137590|8
1720767690000|2024-07-12 07:01:30|137788|137588|137755|137655|137805|137655|137745|137587|7
1720767700000|2024-07-12 07:01:40|137788|137588|137755|137655|137805|137655|137750|137588|8
1720767710000|2024-07-12 07:01:50|137787|137587|137794|137594|137805|137655|137745|137587|6
1720767720000|2024-07-12 07:02:00|137796|137596|137815|137615|137815|137615|137796|137596|3
1720767730000|2024-07-12 07:02:10|137799|137599|137761|137661|137810.5|137661|137745|137596|8
1720767740000|2024-07-12 07:02:20|137810.5|137610.5|137755|137655|137810.5|137655|137750|137593|5
1720767750000|2024-07-12 07:02:30|137750|137650|137755|137655|137755|137655|137750|137650|2
1720767760000|2024-07-12 07:02:40|137786|137586|137750|137650|137810.5|137661|137745|137586|7
1720767770000|2024-07-12 07:02:50|137790|137590|137762|137662|137811.5|137662|137755|137590|6
1720767780000|2024-07-12 07:03:00|137811.5|137611.5|137762|137662|137811.5|137662|137762|137611.5|2
1720767790000|2024-07-12 07:03:10|137793|137593|137793|137593|137793|137593|137793|137593|1
1720767800000|2024-07-12 07:03:20|137820|137600|137812|137612|137820|137612|137808|137600|3
1720767810000|2024-07-12 07:03:30|137799|137599|137805|137605|137812|137665|137765|137599|5
1720767820000|2024-07-12 07:03:40|137804|137604|137760|137660|137814.5|137670|137760|137604|8
1720767830000|2024-07-12 07:03:50|137803|137603|137811.5|137611.5|137811.5|137662|137762|137600|6
1720767850000|2024-07-12 07:04:10|137802|137602|137803|137603|137807|137607|137802|137602|4
1720767860000|2024-07-12 07:04:20|137801|137601|137801|137601|137801|137601|137801|137601|1
1720767870000|2024-07-12 07:04:30|137797|137597|137794|137594|137797|137597|137794|137594|2
1720767880000|2024-07-12 07:04:40|137755|137655|137790|137590|137791|137655|137755|137590|3
1720767890000|2024-07-12 07:04:50|137792|137592|137812|137612|137812|137660|137760|137592|5
1720767900000|2024-07-12 07:05:00|137795|137595|137797|137597|137797|137597|137793|137593|3
1720767910000|2024-07-12 07:05:10|137794|137594|137793|137593|137794|137594|137792|137592|3
1720767920000|2024-07-12 07:05:20|137792|137592|137800|137600|137800|137600|137792|137592|2
1720767930000|2024-07-12 07:05:30|137801|137601|137799|137599|137802|137602|137799|137599|3
1720767940000|2024-07-12 07:05:40|137791|137591|137760|137660|137796|137660|137755|137591|5
1720767970000|2024-07-12 07:06:10|137797|137597|137792|137592|137812|137612|137792|137592|4
1720767980000|2024-07-12 07:06:20|137812|137612|137798|137598|137812|137612|137795|137595|3
1720767990000|2024-07-12 07:06:30|137796|137596|137800|137600|137800|137600|137796|137596|2
1720768000000|2024-07-12 07:06:40|137803|137603|137804|137604|137805|137605|137803|137603|3
1720768010000|2024-07-12 07:06:50|137803|137603|137763|137663|137805|137663|137763|137603|3
1720768020000|2024-07-12 07:07:00|137815|137615|137765.5|137665.5|137815.5|137680|137765|137608|13
1720768030000|2024-07-12 07:07:10|137815.5|137615.5|137814|137614|137815.5|137615.5|137813|137613|3
1720768040000|2024-07-12 07:07:20|137813|137613|137813|137613|137813|137613|137813|137613|1
1720768050000|2024-07-12 07:07:30|137812|137612|137775|137675|137813|137675|137775|137612|4
1720768060000|2024-07-12 07:07:40|137806|137606|137760|137660|137815|137665|137760|137599|9
1720768070000|2024-07-12 07:07:50|137798|137598|137804|137604|137811.5|137662|137760|137597|8
1720768080000|2024-07-12 07:08:00|137835|137635|137825|137625|137835|137665|137760|137603|10
1720768090000|2024-07-12 07:08:10|137815|137615|137755|137655|137815|137665|137750|137605|11
1720768100000|2024-07-12 07:08:20|137805|137605|137754|137654|137805|137655|137754|137595|6
1720768110000|2024-07-12 07:08:30|137804|137604|137787|137587|137804|137654|137750|137587|7
1720768120000|2024-07-12 07:08:40|137788|137588|137795|137595|137815|137650|137750|137587|7
1720768130000|2024-07-12 07:08:50|137745|137645|137732|137632|137795|137645|137725|137580|8
1720768140000|2024-07-12 07:09:00|137782|137582|137705|137605|137782|137630|137705|137574|10
1720768150000|2024-07-12 07:09:10|137774|137574|137768|137568|137775|137625|137723|137568|9
1720768160000|2024-07-12 07:09:20|137766|137566|137762|137562|137774|137624|137718|137561|11
1720768170000|2024-07-12 07:09:30|137712|137612|137709|137609|137761|137612|137709|137542|8
1720768180000|2024-07-12 07:09:40|137743|137543|137749|137549|137775|137613|137709|137543|8
1720768190000|2024-07-12 07:09:50|137750|137550|137749|137549|137763|137613|137710|137549|8
1720768200000|2024-07-12 07:10:00|137760|137560|137737|137537|137760|137610|137700|137537|9
1720768210000|2024-07-12 07:10:10|137738|137538|137738|137538|137738|137538|137738|137538|1
1720768220000|2024-07-12 07:10:20|137743|137543|137740|137540|137745|137605|137705|137540|5
1720768230000|2024-07-12 07:10:30|137700|137600|137765|137565|137765|137608|137700|137540|6
1720768240000|2024-07-12 07:10:40|137757.5|137557.5|137757|137557|137757.5|137608|137705|137544|12
1720768250000|2024-07-12 07:10:50|137744|137544|137743|137543|137755|137605|137705|137543|4
1720768260000|2024-07-12 07:11:00|137744|137544|137744|137544|137744|137544|137744|137544|1
1720768270000|2024-07-12 07:11:10|137763.5|137563.5|137710|137610|137763.5|137613.5|137705|137544|8
1720768280000|2024-07-12 07:11:20|137760|137560|137710|137610|137760|137610|137710|137560|2
1720768290000|2024-07-12 07:11:30|137709|137609|137745|137545|137758.5|137609|137709|137545|5
1720768300000|2024-07-12 07:11:40|137749|137549|137748|137548|137749|137549|137748|137548|2
1720768310000|2024-07-12 07:11:50|137746|137546|137758|137558|137758|137608|137708|137546|7
1720768320000|2024-07-12 07:12:00|137775|137575|137730|137630|137775|137630|137722|137557|7
1720768330000|2024-07-12 07:12:10|137775|137575|137725|137625|137775|137625|137725|137562|4
1720768350000|2024-07-12 07:12:30|137763|137563|137762|137562|137763|137563|137762|137562|4
1720768360000|2024-07-12 07:12:40|137764|137564|137785|137585|137785|137585|137764|137564|3
1720768370000|2024-07-12 07:12:50|137731|137631|137726|137626|137776|137631|137726|137576|5
1720768380000|2024-07-12 07:13:00|137764|137564|137725|137625|137775|137630|137725|137564|8
1720768390000|2024-07-12 07:13:10|137762|137562|137762|137562|137762|137562|137762|137562|1
1720768400000|2024-07-12 07:13:20|137761|137561|137761|137561|137761|137561|137761|137561|1
1720768410000|2024-07-12 07:13:30|137760|137560|137765|137565|137765|137565|137760|137560|2
1720768420000|2024-07-12 07:13:40|137769|137569|137764|137564|137769|137569|137764|137564|3
1720768430000|2024-07-12 07:13:50|137762|137562|137762|137562|137762|137562|137762|137562|1
1720768440000|2024-07-12 07:14:00|137766|137566|137764|137564|137766|137566|137764|137564|3
1720768450000|2024-07-12 07:14:10|137763|137563|137763|137563|137763|137563|137763|137563|1
1720768460000|2024-07-12 07:14:20|137765|137565|137765|137565|137765|137565|137765|137565|1
1720768470000|2024-07-12 07:14:30|137766|137566|137766|137566|137766|137566|137766|137566|1
1720768480000|2024-07-12 07:14:40|137762|137562|137759|137559|137762|137562|137759|137559|3
1720768490000|2024-07-12 07:14:50|137757|137557|137755|137555|137759|137559|137755|137555|3
1720768520000|2024-07-12 07:15:20|137756|137556|137756|137556|137756|137556|137756|137556|1
1720768530000|2024-07-12 07:15:30|137757|137557|137758|137558|137758|137558|137757|137557|2
1720768540000|2024-07-12 07:15:40|137756|137556|137775|137575|137775|137575|137756|137556|3
1720768560000|2024-07-12 07:16:00|137758|137558|137760|137560|137760|137560|137758|137558|3
1720768570000|2024-07-12 07:16:10|137761|137561|137735|137635|137765|137635|137735|137561|3
1720768580000|2024-07-12 07:16:20|137766|137566|137761|137561|137766|137625|137725|137561|4
1720768590000|2024-07-12 07:16:30|137764|137564|137765|137565|137785|137626|137726|137563|7
1720768600000|2024-07-12 07:16:40|137776.5|137576.5|137777|137577|137777|137627|137726|137564|6
1720768610000|2024-07-12 07:16:50|137727|137627|137766|137566|137777|137627|137727|137566|4
1720768620000|2024-07-12 07:17:00|137764|137564|137776.5|137576.5|137776.5|137626|137726|137564|4
1720768630000|2024-07-12 07:17:10|137726|137626|137725|137625|137771|137635|137725|137570|5
1720768640000|2024-07-12 07:17:20|137785|137585|137785|137585|137785|137635|137735|137570|6
1720768650000|2024-07-12 07:17:30|137776.5|137576.5|137726|137626|137776.5|137626|137726|137576.5|2
1720768660000|2024-07-12 07:17:40|137768|137568|137768|137568|137768|137568|137768|137568|1
1720768670000|2024-07-12 07:17:50|137766|137566|137765|137565|137766|137626|137726|137565|3
1720768680000|2024-07-12 07:18:00|137762|137562|137761|137561|137762|137562|137760|137560|3
1720768690000|2024-07-12 07:18:10|137760|137560|137763|137563|137763|137563|137759|137559|4
1720768700000|2024-07-12 07:18:20|137762|137562|137761|137561|137762|137562|137761|137561|2
1720768710000|2024-07-12 07:18:30|137759|137559|137759|137559|137760|137560|137759|137559|3
1720768730000|2024-07-12 07:18:50|137758|137558|137757|137557|137758|137558|137757|137557|2
1720768740000|2024-07-12 07:19:00|137753|137553|137710|137610|137775|137625|137710|137549|7
1720768750000|2024-07-12 07:19:10|137747|137547|137766.5|137566.5|137767|137616.5|137716.5|137547|7
1720768760000|2024-07-12 07:19:20|137748|137548|137766.5|137566.5|137766.5|137616.5|137716.5|137547|7
1720768770000|2024-07-12 07:19:30|137760|137560|137774|137574|137774|137624|137720|137560|6
1720768780000|2024-07-12 07:19:40|137723|137623|137754|137554|137758|137623|137723|137554|3
1720768790000|2024-07-12 07:19:50|137773|137573|137757|137557|137775|137624|137722|137553|10
1720768800000|2024-07-12 07:20:00|137749|137549|137720|137620|137770|137620|137710|137549|6
1720768810000|2024-07-12 07:20:10|137770|137570|137758|137558|137770|137616.5|137716.5|137558|5
1720768820000|2024-07-12 07:20:20|137716.5|137616.5|137755|137555|137767|137617|137716.5|137555|11
1720768830000|2024-07-12 07:20:30|137754|137554|137716.5|137616.5|137766.5|137616.5|137716.5|137554|5
1720768840000|2024-07-12 07:20:40|137756|137556|137720|137620|137767|137620|137717|137556|4
1720768850000|2024-07-12 07:20:50|137757|137557|137715|137615|137768.5|137618.5|137710|137553|9
1720768860000|2024-07-12 07:21:00|137766.5|137566.5|137710|137610|137766.5|137616.5|137705|137549|9
1720768870000|2024-07-12 07:21:10|137750|137550|137749|137549|137760|137610|137709|137547|8
1720768880000|2024-07-12 07:21:20|137710|137610|137761.5|137561.5|137762|137612|137705|137543|10
1720768890000|2024-07-12 07:21:30|137712|137612|137761.5|137561.5|137762|137612|137705|137561.5|4
1720768900000|2024-07-12 07:21:40|137749|137549|137760.5|137560.5|137761|137611|137708|137543|8
1720768910000|2024-07-12 07:21:50|137712|137612|137709|137609|137761|137612|137709|137540|8
1720768920000|2024-07-12 07:22:00|137738|137538|137755|137555|137758.5|137609|137705|137538|6
1720768930000|2024-07-12 07:22:10|137737|137537|137740|137540|137742|137600|137700|137537|5
1720768950000|2024-07-12 07:22:30|137739|137539|137748|137548|137748|137548|137739|137539|3
1720768960000|2024-07-12 07:22:40|137751|137551|137765|137565|137765|137610|137705|137547|6
1720768970000|2024-07-12 07:22:50|137751|137551|137711|137611|137760|137615|137700|137549|10
1720768980000|2024-07-12 07:23:00|137760.5|137560.5|137700|137600|137765|137615|137700|137549|10
1720768990000|2024-07-12 07:23:10|137758.5|137558.5|137705|137605|137758.5|137609|137705|137558.5|4
1720769000000|2024-07-12 07:23:20|137746|137546|137700|137600|137751|137610|137700|137546|6
1720769010000|2024-07-12 07:23:30|137760|137560|137705|137605|137760|137610|137705|137548|10
1720769020000|2024-07-12 07:23:40|137745|137545|137745|137545|137745|137545|137745|137545|1
1720769030000|2024-07-12 07:23:50|137751|137551|137695|137595|137755|137605|137695|137547|5
1720769040000|2024-07-12 07:24:00|137755|137555|137699|137599|137755|137605|137699|137545|9
1720769050000|2024-07-12 07:24:10|137743|137543|137739|137539|137743|137543|137739|137539|2
1720769060000|2024-07-12 07:24:20|137738|137538|137734|137534|137738|137538|137731|137531|4
1720769070000|2024-07-12 07:24:30|137741|137541|137740|137540|137750|137541|137740|137540|3
1720769080000|2024-07-12 07:24:40|137739|137539|137745|137545|137745|137545|137739|137539|2
1720769090000|2024-07-12 07:24:50|137740|137540|137735|137535|137749|137595|137695|137535|7
1720769100000|2024-07-12 07:25:00|137748.5|137548.5|137755|137555|137755|137555|137733|137533|5
1720769110000|2024-07-12 07:25:10|137749|137549|137731|137531|137749|137599|137699|137531|6
1720769120000|2024-07-12 07:25:20|137733|137533|137739|137539|137739|137600|137695|137532|6
1720769130000|2024-07-12 07:25:30|137750|137550|137735|137535|137750|137550|137735|137535|2
1720769140000|2024-07-12 07:25:40|137743|137543|137750|137550|137750|137600|137700|137543|8
1720769150000|2024-07-12 07:25:50|137745|137545|137741|137541|137745|137545|137738|137538|4
1720769180000|2024-07-12 07:26:20|137737|137537|137737|137537|137737|137537|137737|137537|1
1720769190000|2024-07-12 07:26:30|137735|137535|137740|137540|137740|137540|137735|137535|2
1720769210000|2024-07-12 07:26:50|137741|137541|137738|137538|137741|137541|137738|137538|2
1720769230000|2024-07-12 07:27:10|137740|137540|137738|137538|137740|137540|137738|137538|2
1720769240000|2024-07-12 07:27:20|137743|137543|137735|137535|137755|137605|137695|137535|8
1720769250000|2024-07-12 07:27:30|137739|137539|137698|137598|137755|137610|137698|137539|10
1720769260000|2024-07-12 07:27:40|137739|137539|137699|137599|137755|137605|137695|137536|10
1720769270000|2024-07-12 07:27:50|137737|137537|137705|137605|137755|137610|137695|137537|9
1720769280000|2024-07-12 07:28:00|137740|137540|137735|137535|137755|137605|137699|137535|10
1720769290000|2024-07-12 07:28:10|137733|137533|137748|137548|137748|137598|137698|137533|4
1720769300000|2024-07-12 07:28:20|137698|137598|137731|137531|137748|137598|137698|137531|3
1720769310000|2024-07-12 07:28:30|137736|137536|137734|137534|137736|137536|137734|137534|2
1720769320000|2024-07-12 07:28:40|137733|137533|137733|137533|137733|137533|137733|137533|1
1720769330000|2024-07-12 07:28:50|137732|137532|137699|137599|137749|137599|137699|137532|5
1720769340000|2024-07-12 07:29:00|137749|137549|137737|137537|137753.5|137605|137695|137536|9
1720769350000|2024-07-12 07:29:10|137753.5|137553.5|137699|137599|137753.5|137603|137699|137535|9
1720769360000|2024-07-12 07:29:20|137738|137538|137753.5|137553.5|137753.5|137595|137695|137538|5
1720769370000|2024-07-12 07:29:30|137703|137603|137695|137595|137749|137603|137695|137534|7
1720769380000|2024-07-12 07:29:40|137700|137600|137700|137600|137750|137600|137695|137535|10
1720769390000|2024-07-12 07:29:50|137750|137550|137750|137550|137750|137600|137699|137534|7
1720769400000|2024-07-12 07:30:00|137735|137535|137738|137538|137749|137599|137699|137535|5
1720769410000|2024-07-12 07:30:10|137735|137535|137728|137528|137735|137535|137728|137528|3
1720769420000|2024-07-12 07:30:20|137731|137531|137747.5|137547.5|137748|137598|137697.5|137530|9
1720769430000|2024-07-12 07:30:30|137695|137595|137695|137595|137745|137595|137695|137545|3
1720769440000|2024-07-12 07:30:40|137728|137528|137728|137528|137728|137528|137728|137528|1
1720769450000|2024-07-12 07:30:50|137731|137531|137695|137595|137755|137595|137695|137529|4
1720769460000|2024-07-12 07:31:00|137730|137530|137728|137528|137730|137600|137700|137528|4
1720769470000|2024-07-12 07:31:10|137730|137530|137732|137532|137732|137532|137730|137530|3
1720769480000|2024-07-12 07:31:20|137695|137595|137700|137600|137731|137600|137695|137531|3
1720769490000|2024-07-12 07:31:30|137728|137528|137745|137545|137745|137545|137728|137528|2
1720769500000|2024-07-12 07:31:40|137743.5|137543.5|137740|137540|137743.5|137595|137690|137517|9
1720769510000|2024-07-12 07:31:50|137735|137535|137740|137540|137740|137540|137716|137516|4
1720769520000|2024-07-12 07:32:00|137717|137517|137713|137513|137717|137517|137713|137513|2
1720769530000|2024-07-12 07:32:10|137715|137515|137735|137535|137735|137535|137715|137515|4
1720769540000|2024-07-12 07:32:20|137715|137515|137740|137540|137740|137540|137715|137515|6
1720769550000|2024-07-12 07:32:30|137730|137530|137730|137530|137730|137530|137730|137530|1
1720769560000|2024-07-12 07:32:40|137735|137535|137725|137525|137735|137535|137717|137517|3
1720769570000|2024-07-12 07:32:50|137715|137515|137735|137535|137735|137585|137685|137514|8
1720769580000|2024-07-12 07:33:00|137715|137515|137727.5|137527.5|137728|137528|137715|137515|4
1720769590000|2024-07-12 07:33:10|137680|137580|137730|137530|137735|137590|137680|137530|6
1720769600000|2024-07-12 07:33:20|137735|137535|137713|137513|137735|137580|137680|137513|5
1720769610000|2024-07-12 07:33:30|137730.5|137530.5|137682|137582|137730.5|137582|137675|137513|8
1720769620000|2024-07-12 07:33:40|137717|137517|137660|137560|137725|137595|137660|137512|8
1720769630000|2024-07-12 07:33:50|137680|137580|137660|137560|137730|137580|137660|137480|10
1720769640000|2024-07-12 07:34:00|137693|137493|137705|137505|137711.5|137511.5|137687|137487|10
1720769650000|2024-07-12 07:34:10|137715|137515|137705.5|137505.5|137715|137515|137686|137486|6
1720769660000|2024-07-12 07:34:20|137688|137488|137706|137506|137706|137506|137688|137488|2
1720769670000|2024-07-12 07:34:30|137705|137505|137695|137495|137705.5|137505.5|137695|137495|6
1720769680000|2024-07-12 07:34:40|137703|137503|137689|137489|137714|137550|137650|137489|8
1720769690000|2024-07-12 07:34:50|137688|137488|137706.5|137506.5|137708|137557|137655|137488|7
1720769700000|2024-07-12 07:35:00|137707|137507|137655|137555|137707|137555|137650|137486|10
1720769710000|2024-07-12 07:35:10|137689|137489|137705|137505|137705|137505|137687|137487|3
1720769720000|2024-07-12 07:35:20|137653|137553|137685|137485|137685|137553|137653|137485|2
1720769730000|2024-07-12 07:35:30|137684|137484|137703|137503|137703|137503|137684|137484|3
1720769740000|2024-07-12 07:35:40|137685|137485|137703|137503|137703|137552|137647|137485|5
1720769750000|2024-07-12 07:35:50|137696.5|137496.5|137646|137546|137697|137550|137645|137482|11
1720769760000|2024-07-12 07:36:00|137695.5|137495.5|137695|137495|137725|137525|137685|137485|11
1720769770000|2024-07-12 07:36:10|137659|137559|137694|137494|137699|137560|137659|137494|4
1720769780000|2024-07-12 07:36:20|137699|137499|137701|137501|137701|137501|137694|137494|6
1720769790000|2024-07-12 07:36:30|137701.5|137501.5|137695|137495|137705|137565|137660|137495|9
1720769800000|2024-07-12 07:36:40|137694|137494|137696|137496|137705|137565|137660|137494|6
1720769810000|2024-07-12 07:36:50|137695|137495|137695|137495|137695|137495|137695|137495|1
1720769820000|2024-07-12 07:37:00|137660|137560|137665|137565|137694|137565|137660|137493|4
1720769830000|2024-07-12 07:37:10|137659|137559|137708.5|137508.5|137709|137559|137659|137495|5
1720769840000|2024-07-12 07:37:20|137696|137496|137696|137496|137696|137496|137695|137495|3
1720769850000|2024-07-12 07:37:30|137694|137494|137694|137494|137694|137494|137694|137494|1
1720769860000|2024-07-12 07:37:40|137696|137496|137695|137495|137696|137496|137695|137495|2
1720769870000|2024-07-12 07:37:50|137697|137497|137698|137498|137699|137499|137697|137497|3
1720769880000|2024-07-12 07:38:00|137697|137497|137660|137560|137715|137565|137660|137497|5
1720769890000|2024-07-12 07:38:10|137710.5|137510.5|137711|137511|137711|137511|137710.5|137510.5|2
1720769900000|2024-07-12 07:38:20|137660|137560|137660|137560|137660|137560|137660|137560|1
1720769910000|2024-07-12 07:38:30|137701|137501|137695|137495|137705|137505|137695|137495|3
1720769920000|2024-07-12 07:38:40|137694|137494|137709.5|137509.5|137710|137565|137660|137494|8
1720769930000|2024-07-12 07:38:50|137694|137494|137709.5|137509.5|137710|137510|137694|137494|3
1720769940000|2024-07-12 07:39:00|137692|137492|137665|137565|137709|137565|137665|137492|8
1720769950000|2024-07-12 07:39:10|137693|137493|137693|137493|137710|137510|137693|137493|7
1720769960000|2024-07-12 07:39:20|137692|137492|137693|137493|137693|137493|137692|137492|2
1720769970000|2024-07-12 07:39:30|137692|137492|137691|137491|137692|137492|137688|137488|3
1720769980000|2024-07-12 07:39:40|137697|137497|137697|137497|137697|137497|137695|137495|3
1720769990000|2024-07-12 07:39:50|137699|137499|137699|137499|137715|137559|137659|137497|7
1720770000000|2024-07-12 07:40:00|137711.5|137511.5|137715|137515|137715|137515|137691|137491|8
1720770010000|2024-07-12 07:40:10|137693|137493|137695|137495|137705|137505|137693|137493|4
1720770020000|2024-07-12 07:40:20|137693|137493|137709|137509|137709|137560|137660|137493|6
1720770030000|2024-07-12 07:40:30|137708.5|137508.5|137691|137491|137708.5|137508.5|137691|137491|2
1720770040000|2024-07-12 07:40:40|137693|137493|137692|137492|137694|137494|137692|137492|3
1720770050000|2024-07-12 07:40:50|137693|137493|137692|137492|137693|137493|137692|137492|2
1720770060000|2024-07-12 07:41:00|137691|137491|137691|137491|137692|137492|137691|137491|3
1720770070000|2024-07-12 07:41:10|137709.5|137509.5|137693|137493|137710|137510|137693|137493|5
1720770080000|2024-07-12 07:41:20|137697|137497|137709.5|137509.5|137710|137510|137690|137490|9
1720770090000|2024-07-12 07:41:30|137687|137487|137686|137486|137710|137510|137685|137485|6
1720770100000|2024-07-12 07:41:40|137687|137487|137683|137483|137705|137505|137683|137483|4
1720770110000|2024-07-12 07:41:50|137686|137486|137686|137486|137686|137486|137686|137486|1
1720770120000|2024-07-12 07:42:00|137650|137550|137695|137495|137695|137550|137650|137480|4
1720770130000|2024-07-12 07:42:10|137704.5|137504.5|137680|137480|137704.5|137504.5|137663|137463|9
1720770140000|2024-07-12 07:42:20|137685|137485|137660|137460|137695|137495|137660|137460|6
1720770150000|2024-07-12 07:42:30|137675|137475|137659|137459|137675|137475|137659|137459|4
1720770160000|2024-07-12 07:42:40|137645|137445|137630|137360|137675|137475|137627|137360|5
1720770170000|2024-07-12 07:42:50|137622|137422|137638|137438|137675|137475|137621|137400|10
1720770180000|2024-07-12 07:43:00|137624|137424|137625|137425|137638|137438|137608|137408|7
1720770190000|2024-07-12 07:43:10|137675|137475|137630|137430|137675|137475|137614|137414|8
1720770200000|2024-07-12 07:43:20|137641|137441|137623|137423|137641|137441|137622|137422|6
1720770210000|2024-07-12 07:43:30|137640|137440|137635|137435|137640|137440|137618|137418|6
1720770220000|2024-07-12 07:43:40|137617|137417|137614|137414|137635|137435|137614|137414|3
1720770230000|2024-07-12 07:43:50|137611|137411|137615|137415|137625|137425|137611|137411|4
1720770240000|2024-07-12 07:44:00|137613|137413|137604|137404|137625|137425|137603|137403|8
1720770250000|2024-07-12 07:44:10|137625|137425|137625|137425|137625|137425|137625|137425|1
1720770260000|2024-07-12 07:44:20|137635|137435|137615|137415|137635|137435|137597|137397|8
1720770270000|2024-07-12 07:44:30|137595|137395|137604|137404|137625|137425|137595|137395|4
1720770280000|2024-07-12 07:44:40|137614|137414|137614.5|137414.5|137630|137415|137599|137399|8
1720770290000|2024-07-12 07:44:50|137601|137401|137605|137405|137614.5|137414.5|137589|137389|6
1720770300000|2024-07-12 07:45:00|137584|137384|137585|137385|137605|137405|137570|137370|10
1720770310000|2024-07-12 07:45:10|137575|137375|137575|137375|137585|137385|137568|137368|6
1720770320000|2024-07-12 07:45:20|137524|137424|137575|137375|137575|137424|137524|137375|2
1720770330000|2024-07-12 07:45:30|137567|137367|137575|137375|137576|137376|137567|137367|5
1720770340000|2024-07-12 07:45:40|137566|137366|137566|137366|137566|137366|137566|137366|1
1720770350000|2024-07-12 07:45:50|137564|137364|137574|137374|137585|137385|137564|137360|8
1720770360000|2024-07-12 07:46:00|137570|137370|137566|137366|137590|137430|137530|137363|6
1720770370000|2024-07-12 07:46:10|137580|137380|137564|137364|137580|137380|137564|137364|4
1720770380000|2024-07-12 07:46:20|137575|137375|137568|137368|137575|137375|137564|137364|5
1720770390000|2024-07-12 07:46:30|137569|137369|137580|137380|137580|137380|137568|137368|4
1720770400000|2024-07-12 07:46:40|137567|137367|137557|137357|137579.5|137379.5|137557|137357|4
1720770410000|2024-07-12 07:46:50|137575|137375|137555|137355|137575|137375|137551|137351|8
1720770420000|2024-07-12 07:47:00|137547|137347|137544|137344|137560|137360|137539|137339|7
1720770430000|2024-07-12 07:47:10|137555|137355|137550|137350|137565|137365|137550|137350|5
1720770440000|2024-07-12 07:47:20|137560|137360|137550|137350|137560|137360|137545|137345|5
1720770450000|2024-07-12 07:47:30|137561|137361|137539|137339|137561|137361|137539|137339|7
1720770460000|2024-07-12 07:47:40|137545|137345|137536|137336|137545|137345|137536|137336|2
1720770470000|2024-07-12 07:47:50|137550|137350|137540|137340|137550|137350|137526|137326|6
1720770480000|2024-07-12 07:48:00|137523|137323|137540|137340|137540|137340|137522|137322|6
1720770490000|2024-07-12 07:48:10|137531|137331|137535|137335|137540|137340|137531|137331|5
1720770500000|2024-07-12 07:48:20|137530|137330|137470|137370|137530|137370|137470|137328|3
1720770510000|2024-07-12 07:48:30|137522|137322|137528|137328|137555|137355|137522|137300|8
1720770520000|2024-07-12 07:48:40|137530|137330|137540|137340|137540.5|137340.5|137530|137330|5
1720770530000|2024-07-12 07:48:50|137538|137338|137545|137345|137545|137345|137538|137338|3
1720770540000|2024-07-12 07:49:00|137532|137332|137528|137328|137545|137345|137528|137328|4
1720770550000|2024-07-12 07:49:10|137524|137324|137538.5|137338.5|137545|137345|137524|137324|8
1720770560000|2024-07-12 07:49:20|137524|137324|137541.5|137341.5|137541.5|137341.5|137524|137324|6
1720770570000|2024-07-12 07:49:30|137526|137326|137535|137335|137541.5|137341.5|137526|137326|4
1720770580000|2024-07-12 07:49:40|137524|137324|137524|137324|137524|137324|137524|137324|1
1720770590000|2024-07-12 07:49:50|137526|137326|137535|137335|137537|137337|137524|137324|8
1720770600000|2024-07-12 07:50:00|137526|137326|137535|137335|137545|137345|137524|137324|10
1720770610000|2024-07-12 07:50:10|137545|137345|137520|137320|137545|137345|137520|137320|9
1720770620000|2024-07-12 07:50:20|137530|137330|137545|137345|137545|137345|137523|137323|6
1720770630000|2024-07-12 07:50:30|137535|137335|137535|137335|137535|137335|137520|137320|7
1720770640000|2024-07-12 07:50:40|137527|137327|137523|137323|137535|137335|137523|137323|4
1720770650000|2024-07-12 07:50:50|137526|137326|137540|137340|137540|137340|137522|137322|4
1720770660000|2024-07-12 07:51:00|137529|137329|137535|137335|137535|137335|137522|137322|5
1720770670000|2024-07-12 07:51:10|137520|137320|137490|137390|137535|137390|137490|137320|5
1720770680000|2024-07-12 07:51:20|137535|137335|137526|137326|137535|137395|137495|137324|6
1720770690000|2024-07-12 07:51:30|137529|137329|137490|137390|137534.5|137390|137490|137323|4
1720770700000|2024-07-12 07:51:40|137526|137326|137526|137326|137545|137345|137526|137326|7
1720770710000|2024-07-12 07:51:50|137528|137328|137536.5|137336.5|137537|137337|137525|137325|5
1720770720000|2024-07-12 07:52:00|137527|137327|137528|137328|137537|137337|137527|137327|5
1720770730000|2024-07-12 07:52:10|137526|137326|137527|137327|137527|137327|137526|137326|2
1720770740000|2024-07-12 07:52:20|137524|137324|137536.5|137336.5|137536.5|137336.5|137524|137324|2
1720770750000|2024-07-12 07:52:30|137526|137326|137528|137328|137528|137328|137526|137326|3
1720770760000|2024-07-12 07:52:40|137529|137329|137529|137329|137529|137329|137528|137328|3
1720770770000|2024-07-12 07:52:50|137528|137328|137527|137327|137528|137328|137527|137327|2
1720770780000|2024-07-12 07:53:00|137530|137330|137541.5|137341.5|137545|137345|137530|137330|4
1720770790000|2024-07-12 07:53:10|137545|137345|137533|137333|137545|137345|137533|137333|2
1720770800000|2024-07-12 07:53:20|137544|137344|137495|137395|137544|137400|137495|137335|5
1720770820000|2024-07-12 07:53:40|137539|137339|137495|137395|137539|137395|137495|137338|3
1720770830000|2024-07-12 07:53:50|137536|137336|137545.5|137345.5|137545.5|137345.5|137536|137336|2
1720770840000|2024-07-12 07:54:00|137545|137345|137531|137331|137545|137345|137531|137331|4
1720770850000|2024-07-12 07:54:10|137533|137333|137533|137333|137533|137333|137533|137333|1
1720770860000|2024-07-12 07:54:20|137534|137334|137535|137335|137535|137335|137534|137334|2
1720770870000|2024-07-12 07:54:30|137534|137334|137534|137334|137534|137334|137534|137334|1
1720770880000|2024-07-12 07:54:40|137533|137333|137533|137333|137533|137333|137533|137333|1
1720770890000|2024-07-12 07:54:50|137532|137332|137532|137332|137533|137333|137532|137332|3
1720770900000|2024-07-12 07:55:00|137531|137331|137531|137331|137532|137332|137531|137331|3
1720770910000|2024-07-12 07:55:10|137545|137345|137532|137332|137545|137345|137530|137330|4
1720770920000|2024-07-12 07:55:20|137531|137331|137505|137405|137535|137405|137505|137330|4
1720770930000|2024-07-12 07:55:30|137546.5|137346.5|137547|137347|137547|137395|137495|137334|8
1720770940000|2024-07-12 07:55:40|137545|137345|137505|137405|137545|137405|137505|137335|5
1720770950000|2024-07-12 07:55:50|137540|137340|137561|137361|137561|137415|137500|137340|10
1720770960000|2024-07-12 07:56:00|137519|137419|137595|137395|137595|137430|137503|137353.5|12
1720770970000|2024-07-12 07:56:10|137575|137375|137605.5|137405.5|137625|137425|137575|137375|8
1720770980000|2024-07-12 07:56:20|137605|137405|137617|137417|137630|137430|137597|137397|11
1720770990000|2024-07-12 07:56:30|137605|137405|137620|137420|137630|137430|137605|137405|9
1720771000000|2024-07-12 07:56:40|137621|137421|137605|137405|137622|137422|137600|137400|9
1720771010000|2024-07-12 07:56:50|137620|137420|137616|137416|137620|137420|137585|137385|9
1720771020000|2024-07-12 07:57:00|137620|137420|137590|137390|137620|137420|137587|137387|8
1720771030000|2024-07-12 07:57:10|137596|137396|137592.5|137392.5|137635|137435|137581|137381|10
1720771040000|2024-07-12 07:57:20|137591|137391|137582|137382|137592.5|137392.5|137580|137380|8
1720771050000|2024-07-12 07:57:30|137593.5|137393.5|137591|137391|137593.5|137393.5|137585|137385|6
1720771060000|2024-07-12 07:57:40|137589|137389|137567|137367|137591|137391|137567|137367|6
1720771070000|2024-07-12 07:57:50|137587|137387|137570|137370|137587|137387|137557|137357|4
1720771080000|2024-07-12 07:58:00|137569|137369|137595|137395|137595|137395|137568|137368|8
1720771090000|2024-07-12 07:58:10|137575|137375|137590|137350|137590|137375|137566|137350|8
1720771100000|2024-07-12 07:58:20|137569|137369|137570|137370|137575|137375|137569|137369|6
1720771110000|2024-07-12 07:58:30|137575|137375|137555|137355|137575|137375|137555|137355|8
1720771120000|2024-07-12 07:58:40|137545|137345|137535|137335|137585|137385|137535|137335|8
1720771130000|2024-07-12 07:58:50|137545|137345|137535|137335|137549|137349|137535|137335|5
1720771140000|2024-07-12 07:59:00|137545|137345|137530|137330|137545|137345|137530|137330|5
1720771150000|2024-07-12 07:59:10|137548|137348|137570|137370|137570|137370|137543|137343|9
1720771160000|2024-07-12 07:59:20|137555|137355|137565|137365|137565|137365|137548|137348|6
1720771170000|2024-07-12 07:59:30|137545|137345|137551|137351|137575|137375|137545|137345|4
1720771180000|2024-07-12 07:59:40|137555|137355|137640|137320|137640|137430|137530|137320|5
1720771190000|2024-07-12 07:59:50|137560|137360|137555|137355|137585|137385|137552|137352|9
1720771200000|2024-07-12 08:00:00|137559|137359|137557|137357|137580|137430|137530|137356|6
1720771210000|2024-07-12 08:00:10|137553|137353|137555|137355|137557|137429|137529|137353|7
1720771220000|2024-07-12 08:00:20|137558|137358|137558|137358|137558|137427|137527|137357|6
1720771230000|2024-07-12 08:00:30|137555|137355|137542|137342|137565|137365|137542|137342|9
1720771240000|2024-07-12 08:00:40|137555|137355|137575|137375|137575|137375|137549|137349|6
1720771250000|2024-07-12 08:00:50|137561|137361|137574|137374|137575|137375|137561|137361|8
1720771260000|2024-07-12 08:01:00|137575|137375|137570|137370|137575|137375|137559|137359|6
1720771270000|2024-07-12 08:01:10|137560|137360|137580|137380|137580|137380|137559|137359|5
1720771280000|2024-07-12 08:01:20|137575|137375|137575|137375|137576|137376|137559|137359|7
1720771290000|2024-07-12 08:01:30|137554|137354|137568.5|137368.5|137575|137375|137553|137353|5
1720771300000|2024-07-12 08:01:40|137548|137348|137546|137346|137566.5|137366.5|137546|137346|3
1720771310000|2024-07-12 08:01:50|137545|137345|137549|137349|137566.5|137366.5|137545|137345|3
1720771320000|2024-07-12 08:02:00|137554|137354|137548|137348|137570|137370|137548|137348|5
1720771330000|2024-07-12 08:02:10|137559|137359|137565|137365|137580|137380|137558|137358|5
1720771340000|2024-07-12 08:02:20|137574|137374|137555|137355|137574|137374|137541|137341|7
1720771350000|2024-07-12 08:02:30|137566.5|137366.5|137551.5|137351.5|137566.5|137366.5|137538|137338|6
1720771360000|2024-07-12 08:02:40|137540|137340|137556.5|137356.5|137564|137364|137539|137339|10
1720771370000|2024-07-12 08:02:50|137545|137345|137566|137366|137566|137366|137545|137345|9
1720771380000|2024-07-12 08:03:00|137565|137365|137551|137351|137565|137365|137551|137351|2
1720771390000|2024-07-12 08:03:10|137575|137375|137545|137345|137575|137375|137536|137336|5
1720771400000|2024-07-12 08:03:20|137560|137360|137550|137350|137560|137360|137534|137320|7
1720771410000|2024-07-12 08:03:30|137549|137349|137550|137350|137550|137350|137534|137334|4
1720771420000|2024-07-12 08:03:40|137549|137349|137537|137337|137549|137349|137537|137337|3
1720771430000|2024-07-12 08:03:50|137527|137327|137535|137335|137535|137335|137513|137313|4
1720771440000|2024-07-12 08:04:00|137512|137312|137542.5|137342.5|137542.5|137342.5|137509|137309|6
1720771450000|2024-07-12 08:04:10|137543|137343|137535|137335|137565|137365|137522|137322|13
1720771460000|2024-07-12 08:04:20|137530|137330|137545|137345|137545|137345|137530|137330|2
1720771470000|2024-07-12 08:04:30|137526|137326|137530|137330|137545|137345|137518|137318|6
1720771480000|2024-07-12 08:04:40|137545|137345|137508|137308|137545|137345|137508|137308|8
1720771490000|2024-07-12 08:04:50|137525|137325|137516|137316|137525|137325|137503|137303|7
1720771500000|2024-07-12 08:05:00|137520|137320|137486|137286|137520.5|137320.5|137480|137280|9
1720771510000|2024-07-12 08:05:10|137495|137295|137481|137281|137495.5|137295.5|137481|137281|8
1720771520000|2024-07-12 08:05:20|137494.5|137294.5|137480|137280|137494.5|137294.5|137473|137273|12
1720771530000|2024-07-12 08:05:30|137466|137266|137495|137295|137545|137345|137466|137266|10
1720771540000|2024-07-12 08:05:40|137473|137273|137469|137269|137495|137295|137469|137269|6
1720771550000|2024-07-12 08:05:50|137478|137278|137485|137285|137490|137325|137425|137268|11
1720771560000|2024-07-12 08:06:00|137478|137278|137486|137286|137490|137290|137468|137268|9
1720771570000|2024-07-12 08:06:10|137475|137275|137441|137241|137485|137285|137441|137241|8
1720771580000|2024-07-12 08:06:20|137470|137270|137455|137255|137470|137270|137445|137245|8
1720771590000|2024-07-12 08:06:30|137447|137247|137455|137255|137455|137255|137441|137241|5
1720771600000|2024-07-12 08:06:40|137440|137240|137447|137247|137465|137265|137440|137240|6
1720771610000|2024-07-12 08:06:50|137450|137250|137465|137265|137465|137265|137438|137238|9
1720771620000|2024-07-12 08:07:00|137443|137243|137475|137275|137475|137275|137443|137243|5
1720771630000|2024-07-12 08:07:10|137453|137253|137453|137253|137465|137265|137449|137249|5
1720771640000|2024-07-12 08:07:20|137447|137247|137465|137265|137465|137265|137445|137245|11
1720771650000|2024-07-12 08:07:30|137451|137251|137451|137251|137451|137251|137450|137250|3
1720771660000|2024-07-12 08:07:40|137454|137254|137455|137255|137455|137255|137446|137246|3
1720771670000|2024-07-12 08:07:50|137447|137247|137459|137259|137530|137330|137447|137247|10
1720771680000|2024-07-12 08:08:00|137465|137265|137480|137280|137495|137295|137465|137265|8
1720771690000|2024-07-12 08:08:10|137475|137275|137530|137290|137530|137310|137475|137275|7
1720771700000|2024-07-12 08:08:20|137493|137293|137489.5|137289.5|137510|137310|137475|137275|8
1720771710000|2024-07-12 08:08:30|137490|137290|137510|137310|137515|137315|137490|137290|8
1720771720000|2024-07-12 08:08:40|137495|137295|137495|137295|137495|137295|137485|137285|7
1720771730000|2024-07-12 08:08:50|137487|137287|137487|137287|137510|137310|137485|137285|8
1720771740000|2024-07-12 08:09:00|137490|137290|137510|137310|137515|137315|137490|137290|9
1720771750000|2024-07-12 08:09:10|137508|137308|137497|137297|137515|137315|137493|137293|6
1720771760000|2024-07-12 08:09:20|137495|137295|137496|137296|137496|137296|137493|137293|3
1720771770000|2024-07-12 08:09:30|137497|137297|137503|137303|137503|137303|137497|137297|3
1720771780000|2024-07-12 08:09:40|137510|137310|137510|137310|137525|137325|137505|137305|8
1720771790000|2024-07-12 08:09:50|137503|137303|137509|137309|137530|137330|137503|137303|6
1720771800000|2024-07-12 08:10:00|137511|137311|137530|137330|137535|137335|137511|137311|4
1720771810000|2024-07-12 08:10:10|137525|137325|137517|137317|137530|137330|137517|137317|4
1720771820000|2024-07-12 08:10:20|137518|137318|137518|137318|137518|137318|137518|137318|1
1720771830000|2024-07-12 08:10:30|137516|137316|137530|137330|137530|137330|137512|137312|3
1720771840000|2024-07-12 08:10:40|137514|137314|137525|137325|137540|137340|137514|137314|5
1720771860000|2024-07-12 08:11:00|137517|137317|137540|137340|137540|137340|137516|137316|4
1720771870000|2024-07-12 08:11:10|137605|137405|137544|137344|137605|137405|137540|137340|6
1720771880000|2024-07-12 08:11:20|137566|137366|137567|137367|137567|137367|137566|137366|2
1720771890000|2024-07-12 08:11:30|137566|137366|137566|137366|137568|137368|137562|137362|9
1720771900000|2024-07-12 08:11:40|137568|137368|137561|137361|137568|137368|137531|137331|7
1720771910000|2024-07-12 08:11:50|137544|137344|137550|137350|137554|137354|137525|137325|12
1720771920000|2024-07-12 08:12:00|137557|137357|137568|137368|137625|137425|137545|137345|13
1720771930000|2024-07-12 08:12:10|137578|137378|137565|137365|137582|137382|137560|137360|5
1720771940000|2024-07-12 08:12:20|137581|137381|137595|137395|137601|137401|137581|137381|10
1720771950000|2024-07-12 08:12:30|137585|137385|137582|137382|137601.5|137401.5|137581|137381|8
1720771960000|2024-07-12 08:12:40|137601.5|137401.5|137606.5|137406.5|137607|137407|137587|137387|7
1720771970000|2024-07-12 08:12:50|137605|137405|137610|137410|137610|137410|137589|137389|8
1720771980000|2024-07-12 08:13:00|137607.5|137407.5|137610|137410|137610|137410|137584|137384|6
1720771990000|2024-07-12 08:13:10|137575|137375|137578|137378|137613.5|137413.5|137575|137375|7
1720772000000|2024-07-12 08:13:20|137615|137415|137615|137415|137615|137415|137615|137415|1
1720772010000|2024-07-12 08:13:30|137578|137378|137578|137378|137578|137378|137578|137378|1
1720772020000|2024-07-12 08:13:40|137586|137386|137586|137386|137610|137462|137562|137384|10
1720772030000|2024-07-12 08:13:50|137585|137385|137587|137387|137589|137389|137585|137385|4
1720772040000|2024-07-12 08:14:00|137582|137382|137601|137401|137601|137401|137582|137382|7
1720772050000|2024-07-12 08:14:10|137605|137405|137584|137384|137605|137405|137584|137384|6
1720772060000|2024-07-12 08:14:20|137589|137389|137588|137388|137589|137389|137588|137388|2
1720772070000|2024-07-12 08:14:30|137584|137384|137584|137384|137584|137384|137584|137384|1
1720772080000|2024-07-12 08:14:40|137586|137386|137610|137410|137610|137410|137586|137386|5
1720772090000|2024-07-12 08:14:50|137599|137399|137597|137397|137605|137405|137576|137376|8
1720772100000|2024-07-12 08:15:00|137584|137384|137572|137372|137605|137405|137572|137372|16
1720772110000|2024-07-12 08:15:10|137599.5|137399.5|137570|137370|137599.5|137399.5|137563|137363|10
1720772120000|2024-07-12 08:15:20|137569|137369|137573|137373|137595|137395|137569|137369|5
1720772130000|2024-07-12 08:15:30|137574|137374|137569|137369|137574|137374|137569|137369|2
1720772140000|2024-07-12 08:15:40|137580|137380|137531|137431|137580|137431|137531|137380|2
1720772150000|2024-07-12 08:15:50|137563|137363|137559|137359|137565|137365|137559|137359|3
1720772160000|2024-07-12 08:16:00|137557|137357|137570|137370|137585|137385|137539|137339|9
1720772170000|2024-07-12 08:16:10|137535|137335|137539|137339|137565|137365|137535|137335|6
1720772180000|2024-07-12 08:16:20|137547|137347|137546.5|137346.5|137547|137347|137545|137345|4
1720772190000|2024-07-12 08:16:30|137547|137347|137536|137336|137555|137355|137535|137335|9
1720772200000|2024-07-12 08:16:40|137550|137350|137545|137345|137560|137360|137535|137335|10
1720772210000|2024-07-12 08:16:50|137555|137355|137547|137347|137555|137355|137535|137335|5
1720772220000|2024-07-12 08:17:00|137546.5|137346.5|137546.5|137346.5|137546.5|137346.5|137546.5|137346.5|1
1720772230000|2024-07-12 08:17:10|137531|137331|137535|137335|137550|137350|137530|137330|5
1720772240000|2024-07-12 08:17:20|137549|137349|137541.5|137341.5|137549|137349|137527|137327|7
1720772250000|2024-07-12 08:17:30|137528|137328|137540|137340|137540|137340|137528|137328|2
1720772260000|2024-07-12 08:17:40|137530|137330|137530|137330|137530|137330|137530|137330|1
1720772270000|2024-07-12 08:17:50|137526|137326|137526|137326|137526|137326|137525|137325|3
1720772280000|2024-07-12 08:18:00|137527|137327|137526|137326|137542|137342|137526|137326|4
1720772290000|2024-07-12 08:18:10|137530|137330|137526|137326|137542|137342|137526|137326|4
1720772300000|2024-07-12 08:18:20|137542|137342|137535|137335|137542|137342|137535|137335|2
1720772310000|2024-07-12 08:18:30|137540|137340|137540|137340|137540.5|137340.5|137540|137340|3
1720772320000|2024-07-12 08:18:40|137524|137324|137522|137322|137524|137389|137489|137322|3
1720772330000|2024-07-12 08:18:50|137520|137320|137540|137340|137541.5|137341.5|137516|137316|7
1720772340000|2024-07-12 08:19:00|137513|137313|137514|137314|137540|137340|137510|137310|4
1720772350000|2024-07-12 08:19:10|137535|137335|137530|137330|137536|137336|137513|137313|7
1720772360000|2024-07-12 08:19:20|137535|137335|137516|137316|137535|137335|137516|137316|5
1720772370000|2024-07-12 08:19:30|137480|137380|137529.5|137329.5|137530|137381|137480|137314|6
1720772380000|2024-07-12 08:19:40|137530|137330|137530|137330|137530|137330|137515|137315|3
1720772390000|2024-07-12 08:19:50|137525|137325|137479|137379|137525|137379|137479|137325|2
1720772400000|2024-07-12 08:20:00|137513|137313|137509|137309|137513|137313|137509|137309|2
1720772410000|2024-07-12 08:20:10|137525|137325|137525|137325|137530|137330|137508|137308|8
1720772420000|2024-07-12 08:20:20|137510|137310|137510|137310|137510|137310|137510|137310|1
1720772430000|2024-07-12 08:20:30|137469|137369|137520|137320|137524|137369|137469|137308|4
1720772440000|2024-07-12 08:20:40|137503|137303|137515|137315|137520|137320|137503|137303|9
1720772450000|2024-07-12 08:20:50|137501|137301|137501|137301|137501|137301|137501|137301|1
1720772460000|2024-07-12 08:21:00|137503|137303|137464|137364|137503|137364|137464|137301|3
1720772470000|2024-07-12 08:21:10|137510|137310|137486|137286|137515|137315|137486|137286|5
1720772480000|2024-07-12 08:21:20|137510|137310|137475|137275|137515|137315|137473|137273|9
1720772490000|2024-07-12 08:21:30|137478|137278|137486|137286|137486|137329|137429|137275|7
1720772500000|2024-07-12 08:21:40|137474|137274|137476|137276|137476.5|137276.5|137474|137274|3
1720772510000|2024-07-12 08:21:50|137478|137278|137490|137290|137490|137290|137475|137275|5
1720772520000|2024-07-12 08:22:00|137489|137289|137491|137291|137491|137291|137477|137277|7
1720772530000|2024-07-12 08:22:10|137482|137282|137476|137276|137505|137305|137476|137276|7
1720772540000|2024-07-12 08:22:20|137485|137285|137495|137295|137495|137295|137481|137281|6
1720772550000|2024-07-12 08:22:30|137490|137290|137491.5|137291.5|137491.5|137291.5|137482|137282|4
1720772560000|2024-07-12 08:22:40|137481|137281|137480|137280|137481|137281|137480|137280|2
1720772570000|2024-07-12 08:22:50|137477|137277|137479|137279|137480|137280|137477|137277|3
1720772580000|2024-07-12 08:23:00|137478|137278|137491|137291|137491|137291|137477|137277|4
1720772590000|2024-07-12 08:23:10|137490|137290|137490|137290|137490|137290|137476|137276|3
1720772600000|2024-07-12 08:23:20|137475|137275|137470|137270|137475|137336|137436|137270|4
1720772610000|2024-07-12 08:23:30|137472|137272|137440|137340|137472|137340|137440|137270|4
1720772620000|2024-07-12 08:23:40|137474|137274|137487.5|137287.5|137490|137290|137472|137272|7
1720772630000|2024-07-12 08:23:50|137488.5|137288.5|137489|137289|137489|137289|137488.5|137288.5|2
1720772640000|2024-07-12 08:24:00|137478|137278|137485|137285|137488|137288|137478|137278|6
1720772650000|2024-07-12 08:24:10|137476|137276|137488.5|137288.5|137495|137338|137438|137276|6
1720772660000|2024-07-12 08:24:20|137488|137288|137478|137278|137488.5|137288.5|137477|137277|5
1720772670000|2024-07-12 08:24:30|137488.5|137288.5|137490|137290|137495|137295|137476|137276|4
1720772680000|2024-07-12 08:24:40|137439|137339|137487|137287|137487|137339|137439|137274|7
1720772700000|2024-07-12 08:25:00|137474|137274|137476|137276|137476|137276|137474|137274|3
1720772710000|2024-07-12 08:25:10|137477|137277|137474|137274|137477|137341|137441|137274|3
1720772720000|2024-07-12 08:25:20|137470|137270|137457|137257|137485|137285|137457|137257|8
1720772730000|2024-07-12 08:25:30|137485|137285|137480|137280|137485|137285|137456|137256|8
1720772740000|2024-07-12 08:25:40|137475|137275|137455|137255|137475|137275|137455|137255|3
1720772750000|2024-07-12 08:25:50|137472|137272|137454|137254|137472|137324|137424|137254|4
1720772760000|2024-07-12 08:26:00|137453|137253|137453|137253|137453|137253|137453|137253|1
1720772770000|2024-07-12 08:26:10|137461|137261|137480|137280|137480|137280|137458|137258|7
1720772780000|2024-07-12 08:26:20|137475|137275|137472|137272|137475|137275|137459|137259|6
1720772790000|2024-07-12 08:26:30|137475|137275|137457|137257|137475|137275|137457|137257|3
1720772800000|2024-07-12 08:26:40|137456|137256|137455|137255|137456|137256|137455|137255|2
1720772810000|2024-07-12 08:26:50|137462|137262|137464|137264|137464|137264|137459|137259|4
1720772820000|2024-07-12 08:27:00|137485|137285|137462|137262|137485|137325|137425|137262|5
1720772830000|2024-07-12 08:27:10|137467|137267|137475|137275|137475|137275|137467|137267|2
1720772840000|2024-07-12 08:27:20|137466|137266|137472|137272|137475|137275|137466|137266|5
1720772850000|2024-07-12 08:27:30|137467|137267|137470|137270|137480|137280|137463|137263|7
1720772860000|2024-07-12 08:27:40|137480|137280|137472|137272|137480|137280|137460|137260|8
1720772870000|2024-07-12 08:27:50|137461|137261|137478|137278|137478|137278|137461|137261|6
1720772880000|2024-07-12 08:28:00|137465|137265|137490|137290|137490|137290|137465|137265|8
1720772890000|2024-07-12 08:28:10|137476.5|137276.5|137470|137270|137476.5|137276.5|137467|137267|5
1720772900000|2024-07-12 08:28:20|137485|137285|137486|137286|137486|137286|137485|137285|4
1720772910000|2024-07-12 08:28:30|137485.5|137285.5|137450|137350|137486|137350|137450|137271|5
1720772920000|2024-07-12 08:28:40|137490|137290|137495|137295|137495|137339|137439|137272|7
1720772930000|2024-07-12 08:28:50|137490|137290|137468|137268|137490|137290|137468|137268|3
1720772940000|2024-07-12 08:29:00|137485|137285|137485|137285|137485|137285|137485|137285|1
1720772960000|2024-07-12 08:29:20|137465|137265|137480|137280|137483|137283|137457|137257|8
1720772970000|2024-07-12 08:29:30|137455|137255|137475|137275|137480|137280|137453|137253|8
1720772990000|2024-07-12 08:29:50|137458|137258|137475|137275|137480|137280|137454|137254|6
1720773000000|2024-07-12 08:30:00|137455|137255|137457|137257|137480|137280|137454|137254|6
1720773010000|2024-07-12 08:30:10|137478|137278|137460|137260|137478.5|137278.5|137448|137248|9
1720773020000|2024-07-12 08:30:20|137465|137265|137460|137260|137465|137265|137447|137247|5
1720773030000|2024-07-12 08:30:30|137449|137249|137452|137252|137460|137260|137449|137249|6
1720773040000|2024-07-12 08:30:40|137455|137255|137432|137232|137455|137255|137432|137232|10
1720773050000|2024-07-12 08:30:50|137450|137250|137440|137240|137450|137250|137430|137230|3
1720773060000|2024-07-12 08:31:00|137455|137255|137438|137238|137455|137295|137395|137238|8
1720773070000|2024-07-12 08:31:10|137444|137244|137450|137250|137455|137255|137436|137236|6
1720773080000|2024-07-12 08:31:20|137445|137245|137455|137255|137455|137255|137439|137239|9
1720773090000|2024-07-12 08:31:30|137443|137243|137447|137247|137460|137260|137438|137238|9
1720773100000|2024-07-12 08:31:40|137445|137245|137449|137249|137475|137275|137445|137245|5
1720773110000|2024-07-12 08:31:50|137447|137247|137445|137245|137447|137247|137445|137245|4
1720773120000|2024-07-12 08:32:00|137447|137247|137451|137251|137451|137251|137445|137245|3
1720773130000|2024-07-12 08:32:10|137460|137260|137475|137275|137480|137280|137451|137251|6
1720773140000|2024-07-12 08:32:20|137477|137277|137475|137275|137477|137277|137460|137260|5
1720773150000|2024-07-12 08:32:30|137457|137257|137470|137270|137475|137275|137456|137256|5
1720773160000|2024-07-12 08:32:40|137471.5|137271.5|137475|137275|137475|137275|137458|137258|5
1720773170000|2024-07-12 08:32:50|137457|137257|137426|137326|137457|137326|137426|137255|3
1720773180000|2024-07-12 08:33:00|137460|137260|137475|137275|137475|137275|137460|137260|2
1720773190000|2024-07-12 08:33:10|137456|137256|137461|137261|137475|137275|137456|137256|4
1720773200000|2024-07-12 08:33:20|137480|137280|137476|137276|137480|137280|137475|137275|5
1720773210000|2024-07-12 08:33:30|137476.5|137276.5|137485|137285|137485|137285|137462|137262|7
1720773220000|2024-07-12 08:33:40|137458|137258|137455|137255|137460|137260|137449|137249|6
1720773230000|2024-07-12 08:33:50|137460|137260|137455|137255|137465|137265|137449|137249|8
1720773240000|2024-07-12 08:34:00|137465|137265|137455|137255|137465|137265|137455|137255|4
1720773250000|2024-07-12 08:34:10|137446|137246|137433|137233|137457|137257|137433|137233|6
1720773260000|2024-07-12 08:34:20|137457|137257|137450|137250|137457|137257|137424|137224|8
1720773270000|2024-07-12 08:34:30|137425|137225|137453|137253|137453|137303|137403|137225|4
1720773280000|2024-07-12 08:34:40|137432|137232|137475|137275|137490|137290|137432|137232|7
1720773290000|2024-07-12 08:34:50|137465|137265|137450|137250|137475|137275|137440|137240|9
1720773300000|2024-07-12 08:35:00|137454|137254|137464.5|137264.5|137464.5|137264.5|137441|137241|7
1720773310000|2024-07-12 08:35:10|137440|137240|137439|137239|137464.5|137264.5|137438|137238|11
1720773320000|2024-07-12 08:35:20|137455|137255|137445|137245|137455|137301|137401|137232|12
1720773330000|2024-07-12 08:35:30|137455|137255|137440|137240|137455|137293|137393|137224|9
1720773340000|2024-07-12 08:35:40|137422|137222|137420|137220|137445|137245|137415|137215|7
1720773350000|2024-07-12 08:35:50|137422.5|137222.5|137415|137215|137422.5|137273|137373|137214|7
1720773360000|2024-07-12 08:36:00|137420.5|137220.5|137416|137216|137424|137224|137416|137216|4
1720773370000|2024-07-12 08:36:10|137415|137215|137405|137205|137420|137220|137405|137205|7
1720773380000|2024-07-12 08:36:20|137418.5|137218.5|137415|137215|137420|137220|137406|137206|5
1720773390000|2024-07-12 08:36:30|137409|137209|137407|137207|137409|137209|137407|137207|2
1720773400000|2024-07-12 08:36:40|137411|137211|137407|137207|137413|137213|137407|137207|3
1720773410000|2024-07-12 08:36:50|137408|137208|137409|137209|137409|137209|137408|137208|2
1720773420000|2024-07-12 08:37:00|137406|137206|137425|137225|137425|137225|137406|137206|4
1720773430000|2024-07-12 08:37:10|137430|137230|137411|137211|137430|137230|137411|137211|3
1720773440000|2024-07-12 08:37:20|137419.5|137219.5|137419.5|137219.5|137419.5|137219.5|137419.5|137219.5|1
1720773450000|2024-07-12 08:37:30|137410|137210|137413|137213|137413|137213|137410|137210|2
1720773460000|2024-07-12 08:37:40|137383|137283|137383|137283|137383|137283|137383|137283|1
1720773470000|2024-07-12 08:37:50|137412|137212|137409|137209|137412|137212|137409|137209|3
1720773480000|2024-07-12 08:38:00|137412|137212|137435|137235|137455|137255|137412|137212|7
1720773490000|2024-07-12 08:38:10|137418.5|137218.5|137419|137219|137430|137230|137418.5|137218.5|7
1720773500000|2024-07-12 08:38:20|137418.5|137218.5|137417|137217|137418.5|137218.5|137417|137217|2
1720773510000|2024-07-12 08:38:30|137418|137218|137416|137216|137418|137218|137416|137216|3
1720773520000|2024-07-12 08:38:40|137413|137213|137413|137213|137413|137213|137413|137213|1
1720773530000|2024-07-12 08:38:50|137414|137214|137420|137220|137420|137220|137410|137210|4
1720773540000|2024-07-12 08:39:00|137409|137209|137420|137220|137425|137225|137409|137209|7
1720773550000|2024-07-12 08:39:10|137409|137209|137409|137209|137418.5|137218.5|137407|137207|5
1720773560000|2024-07-12 08:39:20|137414|137214|137415|137215|137425|137225|137405|137205|7
1720773570000|2024-07-12 08:39:30|137419.5|137219.5|137367|137267|137419.5|137267|137367|137207|3
1720773580000|2024-07-12 08:39:40|137399|137199|137385|137185|137399|137199|137385|137185|4
1720773590000|2024-07-12 08:39:50|137395|137195|137380|137180|137400|137195|137380|137170|7
1720773600000|2024-07-12 08:40:00|137389|137189|137380|137180|137415|137215|137380|137180|6
1720773610000|2024-07-12 08:40:10|137389|137189|137383.5|137183.5|137389|137189|137374|137174|8
1720773620000|2024-07-12 08:40:20|137384|137184|137363|137163|137425|137225|137363|137163|11
1720773630000|2024-07-12 08:40:30|137385|137185|137380|137180|137405|137205|137367|137167|12
1720773640000|2024-07-12 08:40:40|137385|137185|137360|137160|137385|137217|137317|137160|5
1720773650000|2024-07-12 08:40:50|137359|137159|137357|137157|137370|137170|137355|137155|6
1720773660000|2024-07-12 08:41:00|137368.5|137168.5|137347|137147|137370|137170|137347|137147|5
1720773670000|2024-07-12 08:41:10|137360|137160|137341|137141|137360|137160|137341|137141|4
1720773680000|2024-07-12 08:41:20|137339|137139|137350|137150|137361|137161|137336|137136|8
1720773690000|2024-07-12 08:41:30|137337|137137|137336|137136|137337|137137|137336|137136|2
1720773700000|2024-07-12 08:41:40|137339|137139|137342|137142|137342|137142|137339|137139|2
1720773710000|2024-07-12 08:41:50|137365|137165|137345|137145|137365|137165|137345|137145|4
1720773720000|2024-07-12 08:42:00|137340|137140|137361.5|137161.5|137362|137162|137340|137140|7
1720773730000|2024-07-12 08:42:10|137340|137140|137355|137155|137355|137155|137340|137140|3
1720773740000|2024-07-12 08:42:20|137299|137199|137370|137170|137375|137199|137299|137155|6
1720773750000|2024-07-12 08:42:30|137335|137235|137369.5|137169.5|137390|137235|137335|137155.5|10
1720773760000|2024-07-12 08:42:40|137365|137165|137360|137160|137370|137170|137355|137155|6
1720773770000|2024-07-12 08:42:50|137358|137158|137370|137170|137370|137170|137358|137158|3
1720773780000|2024-07-12 08:43:00|137365|137165|137380|137180|137380|137180|137361|137161|6
1720773790000|2024-07-12 08:43:10|137368|137168|137374.5|137174.5|137390|137190|137368|137168|8
1720773800000|2024-07-12 08:43:20|137374|137174|137375|137175|137385|137185|137374|137174|7
1720773810000|2024-07-12 08:43:30|137367|137167|137415|137215|137415|137215|137367|137167|4
1720773820000|2024-07-12 08:43:40|137372|137172|137385|137185|137415|137215|137370|137170|5
1720773830000|2024-07-12 08:43:50|137372|137172|137390|137190|137390|137190|137367|137167|5
1720773840000|2024-07-12 08:44:00|137380|137180|137378|137178|137395|137195|137378|137178|6
1720773850000|2024-07-12 08:44:10|137380|137180|137435|137235|137435|137235|137380|137180|8
1720773860000|2024-07-12 08:44:20|137400|137200|137405.5|137205.5|137490|137206|137385|137170|9
1720773870000|2024-07-12 08:44:30|137399|137199|137395|137195|137430|137230|137389|137189|13
1720773880000|2024-07-12 08:44:40|137398|137198|137403|137203|137430|137230|137393|137193|10
1720773890000|2024-07-12 08:44:50|137397|137197|137425|137225|137425|137225|137397|137197|3
1720773900000|2024-07-12 08:45:00|137395|137195|137410|137210|137415|137215|137386|137186|10
1720773910000|2024-07-12 08:45:10|137415|137215|137410|137210|137415|137215|137387|137187|5
1720773920000|2024-07-12 08:45:20|137389|137189|137410|137210|137410|137260|137360|137189|4
1720773930000|2024-07-12 08:45:30|137396|137196|137399|137199|137420|137220|137396|137196|7
1720773940000|2024-07-12 08:45:40|137413.5|137213.5|137435|137235|137435|137235|137401|137201|7
1720773950000|2024-07-12 08:45:50|137415|137215|137405|137205|137440|137240|137401|137201|4
1720773960000|2024-07-12 08:46:00|137404|137204|137408.5|137208.5|137409|137209|137401|137201|7
1720773970000|2024-07-12 08:46:10|137412|137212|137455|137255|137455|137280|137380|137206|8
1720773980000|2024-07-12 08:46:20|137425|137225|137426|137226|137440|137240|137425|137225|7
1720773990000|2024-07-12 08:46:30|137407|137207|137410|137210|137410|137210|137407|137207|2
1720774010000|2024-07-12 08:46:50|137411|137211|137435|137235|137435|137235|137411|137211|2
1720774020000|2024-07-12 08:47:00|137409|137209|137411|137211|137440|137240|137409|137209|5
1720774030000|2024-07-12 08:47:10|137428|137228|137428|137228|137428|137228|137410|137210|3
1720774050000|2024-07-12 08:47:30|137413|137213|137413|137213|137413|137213|137413|137213|1
1720774060000|2024-07-12 08:47:40|137410|137210|137410|137210|137410|137210|137409|137209|3
1720774070000|2024-07-12 08:47:50|137413|137213|137450|137250|137450|137250|137413|137213|3
1720774080000|2024-07-12 08:48:00|137417|137217|137455|137255|137455|137255|137417|137217|3
1720774090000|2024-07-12 08:48:10|137417|137217|137415|137215|137418|137218|137415|137215|3
1720774100000|2024-07-12 08:48:20|137445|137245|137417|137217|137445|137245|137417|137217|2
1720774110000|2024-07-12 08:48:30|137414|137214|137413|137213|137414|137214|137413|137213|2
1720774120000|2024-07-12 08:48:40|137416|137216|137416|137216|137416|137216|137416|137216|1
1720774130000|2024-07-12 08:48:50|137418|137218|137440|137240|137445|137245|137418|137218|6
1720774140000|2024-07-12 08:49:00|137441.5|137241.5|137440.5|137240.5|137445|137245|137424|137224|6
1720774150000|2024-07-12 08:49:10|137424|137224|137424|137224|137440.5|137240.5|137423|137223|5
1720774160000|2024-07-12 08:49:20|137440|137240|137445|137245|137450|137250|137426|137226|6
1720774170000|2024-07-12 08:49:30|137428|137228|137439.5|137239.5|137445|137245|137424|137224|7
1720774180000|2024-07-12 08:49:40|137423|137223|137420|137220|137435|137235|137420|137220|3
1720774190000|2024-07-12 08:49:50|137418|137218|137434|137234|137434|137234|137418|137218|4
1720774200000|2024-07-12 08:50:00|137422|137222|137435|137235|137445|137245|137422|137222|7
1720774210000|2024-07-12 08:50:10|137426|137226|137413|137213|137440|137240|137413|137213|8
1720774220000|2024-07-12 08:50:20|137418|137218|137430|137230|137435|137235|137413|137213|6
1720774230000|2024-07-12 08:50:30|137435|137235|137434.5|137234.5|137435|137235|137434.5|137234.5|2
1720774240000|2024-07-12 08:50:40|137418|137218|137414|137214|137418|137218|137414|137214|2
1720774250000|2024-07-12 08:50:50|137413|137213|137414|137214|137414|137214|137413|137213|2
1720774260000|2024-07-12 08:51:00|137413|137213|137413|137213|137413|137213|137413|137213|1
1720774270000|2024-07-12 08:51:10|137425|137225|137411|137211|137429|137229|137411|137211|7
1720774280000|2024-07-12 08:51:20|137428|137228|137429|137229|137429|137229|137428|137228|3
1720774290000|2024-07-12 08:51:30|137428.5|137228.5|137425|137225|137429|137229|137411|137211|9
1720774300000|2024-07-12 08:51:40|137429|137229|137407|137207|137430|137230|137407|137207|6
1720774310000|2024-07-12 08:51:50|137425|137225|137410|137210|137425|137225|137393|137193|9
1720774320000|2024-07-12 08:52:00|137392|137192|137388|137188|137410|137210|137388|137188|6
1720774330000|2024-07-12 08:52:10|137390|137190|137400|137200|137415|137215|137390|137190|5
1720774340000|2024-07-12 08:52:20|137394|137194|137402|137202|137402|137202|137394|137194|7
1720774350000|2024-07-12 08:52:30|137401.5|137201.5|137401|137201|137401.5|137201.5|137401|137201|2
1720774360000|2024-07-12 08:52:40|137391|137191|137349|137249|137391|137249|137349|137189|4
1720774370000|2024-07-12 08:52:50|137405|137205|137405|137205|137405|137205|137383|137183|5
1720774380000|2024-07-12 08:53:00|137380|137180|137405|137205|137405|137205|137380|137180|9
1720774390000|2024-07-12 08:53:10|137395|137195|137399|137199|137403|137203|137395|137195|5
1720774400000|2024-07-12 08:53:20|137399.5|137199.5|137405|137205|137405|137205|137385|137185|5
1720774410000|2024-07-12 08:53:30|137400|137200|137400|137200|137403|137203|137382|137182|6
1720774420000|2024-07-12 08:53:40|137384|137184|137399|137199|137400|137200|137382|137182|6
1720774430000|2024-07-12 08:53:50|137378|137178|137395|137195|137399.5|137199.5|137374|137174|8
1720774440000|2024-07-12 08:54:00|137385|137185|137385|137185|137385|137185|137385|137185|1
1720774450000|2024-07-12 08:54:10|137373|137173|137372|137172|137373|137173|137372|137172|2
1720774460000|2024-07-12 08:54:20|137371|137171|137382.5|137182.5|137385|137185|137370|137170|6
1720774470000|2024-07-12 08:54:30|137383|137183|137381.5|137181.5|137383|137183|137370|137170|3
1720774480000|2024-07-12 08:54:40|137382|137182|137380.5|137180.5|137382|137182|137375|137175|7
1720774490000|2024-07-12 08:54:50|137364|137164|137363|137163|137364|137164|137363|137163|2
1720774500000|2024-07-12 08:55:00|137380|137180|137385|137185|137385|137185|137368|137168|3
1720774510000|2024-07-12 08:55:10|137366|137166|137378|137178|137385|137185|137366|137166|4
1720774520000|2024-07-12 08:55:20|137376|137176|137370|137170|137378|137178|137370|137170|5
1720774540000|2024-07-12 08:55:40|137375|137175|137395|137195|137395|137195|137375|137175|4
1720774550000|2024-07-12 08:55:50|137371|137171|137371|137171|137371|137171|137371|137171|1
1720774560000|2024-07-12 08:56:00|137370|137170|137374|137174|137374|137174|137370|137170|2
1720774570000|2024-07-12 08:56:10|137379|137179|137379|137179|137379|137179|137378|137178|3
1720774580000|2024-07-12 08:56:20|137378|137178|137385|137185|137390|137190|137378|137178|4
1720774590000|2024-07-12 08:56:30|137376|137176|137385|137185|137390|137190|137376|137176|4
1720774600000|2024-07-12 08:56:40|137377|137177|137372|137172|137377|137177|137372|137172|2
1720774610000|2024-07-12 08:56:50|137374|137174|137374|137174|137374|137174|137374|137174|1
1720774620000|2024-07-12 08:57:00|137373|137173|137372|137172|137385|137185|137372|137172|3
1720774630000|2024-07-12 08:57:10|137385|137185|137385|137185|137385|137185|137385|137185|1
1720774650000|2024-07-12 08:57:30|137370|137170|137368|137168|137370|137170|137368|137168|3
1720774660000|2024-07-12 08:57:40|137367|137167|137366|137166|137367|137238|137338|137166|3
1720774670000|2024-07-12 08:57:50|137368|137168|137385|137185|137390|137190|137367|137167|5
1720774680000|2024-07-12 08:58:00|137373|137173|137373|137173|137373|137173|137373|137173|1
1720774690000|2024-07-12 08:58:10|137372|137172|137372|137172|137372|137172|137372|137172|1
1720774700000|2024-07-12 08:58:20|137386|137186|137385|137185|137386|137186|137385|137185|5
1720774710000|2024-07-12 08:58:30|137363|137163|137375|137175|137375|137175|137351|137151|4
1720774720000|2024-07-12 08:58:40|137357|137157|137365|137165|137375|137175|137357|137157|3
1720774730000|2024-07-12 08:58:50|137352|137152|137420|137100|137420|137167.5|137348|137100|7
1720774740000|2024-07-12 08:59:00|137350|137150|137361|137161|137365|137165|137347|137147|7
1720774750000|2024-07-12 08:59:10|137366|137166|137370|137170|137383|137183|137361|137161|8
1720774760000|2024-07-12 08:59:20|137366|137166|137355|137155|137370|137206|137306|137153|10
1720774770000|2024-07-12 08:59:30|137366.5|137166.5|137351|137151|137366.5|137166.5|137351|137151|5
1720774780000|2024-07-12 08:59:40|137357|137157|137344|137144|137357|137157|137343|137143|5
1720774790000|2024-07-12 08:59:50|137355|137155|137350|137150|137355|137155|137333|137133|5
1720774800000|2024-07-12 09:00:00|137338|137138|137344|137144|137350|137150|137338|137138|5
1720774810000|2024-07-12 09:00:10|137342|137142|137355|137155|137355|137155|137339|137139|8
1720774820000|2024-07-12 09:00:20|137350|137150|137355|137155|137355|137155|137343|137143|8
1720774830000|2024-07-12 09:00:30|137343|137143|137355|137155|137355|137155|137340|137140|4
1720774840000|2024-07-12 09:00:40|137352|137152|137352|137152|137352|137152|137339|137139|4
1720774850000|2024-07-12 09:00:50|137351|137151|137355|137155|137355|137155|137351|137151|2
1720774860000|2024-07-12 09:01:00|137356|137156|137347|137147|137370|137170|137345|137145|9
1720774870000|2024-07-12 09:01:10|137346|137146|137348|137148|137365|137165|137346|137146|3
1720774880000|2024-07-12 09:01:20|137349|137149|137349|137149|137349|137149|137349|137149|1
1720774890000|2024-07-12 09:01:30|137348|137148|137348|137148|137348|137148|137348|137148|1
1720774900000|2024-07-12 09:01:40|137347|137147|137352|137152|137352|137152|137347|137147|2
1720774910000|2024-07-12 09:01:50|137349|137149|137360.5|137160.5|137361|137161|137347|137147|7
1720774920000|2024-07-12 09:02:00|137352|137152|137375|137175|137375|137175|137352|137152|7
1720774930000|2024-07-12 09:02:10|137358|137158|137358|137158|137358|137158|137358|137158|1
1720774950000|2024-07-12 09:02:30|137362|137162|137362|137162|137363|137163|137358|137158|5
1720774960000|2024-07-12 09:02:40|137375|137175|137360|137160|137375|137175|137359|137159|7
1720774970000|2024-07-12 09:02:50|137371.5|137171.5|137370|137170|137371.5|137171.5|137370|137170|2
1720774990000|2024-07-12 09:03:10|137357|137157|137357|137157|137357|137157|137355|137155|3
1720775000000|2024-07-12 09:03:20|137361|137161|137362|137162|137362|137162|137361|137161|2
1720775010000|2024-07-12 09:03:30|137363|137163|137364|137164|137375|137175|137363|137163|3
1720775020000|2024-07-12 09:03:40|137363|137163|137364|137164|137364|137164|137363|137163|2
1720775030000|2024-07-12 09:03:50|137366|137166|137385|137185|137385|137185|137366|137166|6
1720775040000|2024-07-12 09:04:00|137375|137175|137376|137176|137395|137195|137375|137175|5
1720775050000|2024-07-12 09:04:10|137375|137175|137375|137175|137375|137175|137374|137174|3
1720775060000|2024-07-12 09:04:20|137376|137176|137376|137176|137376|137176|137376|137176|1
1720775070000|2024-07-12 09:04:30|137383|137183|137383|137183|137390|137241|137341|137183|5
1720775080000|2024-07-12 09:04:40|137380|137180|137380|137180|137380|137180|137380|137180|1
1720775090000|2024-07-12 09:04:50|137390|137190|137395|137195|137395|137195|137379|137179|6
1720775100000|2024-07-12 09:05:00|137378|137178|137395|137195|137395|137195|137378|137178|5
1720775110000|2024-07-12 09:05:10|137380|137180|137390|137190|137395|137195|137376|137176|7
1720775120000|2024-07-12 09:05:20|137390.5|137190.5|137390|137190|137395|137195|137375|137175|8
1720775130000|2024-07-12 09:05:30|137385|137185|137395|137195|137405|137205|137383|137183|8
1720775150000|2024-07-12 09:05:50|137386|137186|137388|137188|137388|137188|137386|137186|2
1720775160000|2024-07-12 09:06:00|137395.5|137195.5|137410|137210|137410|137210|137386|137186|3
1720775170000|2024-07-12 09:06:10|137389|137189|137390|137190|137415|137215|137389|137189|3
1720775180000|2024-07-12 09:06:20|137391|137191|137410|137210|137410|137210|137391|137191|2
1720775190000|2024-07-12 09:06:30|137390|137190|137394|137194|137415|137215|137390|137190|3
1720775210000|2024-07-12 09:06:50|137399|137199|137399|137199|137399|137199|137399|137199|1
1720775220000|2024-07-12 09:07:00|137393|137193|137405|137205|137405|137205|137393|137193|4
1720775230000|2024-07-12 09:07:10|137399|137199|137396|137196|137405|137205|137396|137196|4
1720775240000|2024-07-12 09:07:20|137415|137215|137414|137214|137415|137215|137395|137195|7
1720775250000|2024-07-12 09:07:30|137410|137210|137410|137210|137410|137210|137410|137210|1
1720775270000|2024-07-12 09:07:50|137397|137197|137412.5|137212.5|137413|137213|137396|137196|6
1720775280000|2024-07-12 09:08:00|137397|137197|137404|137204|137404|137204|137397|137197|2
1720775290000|2024-07-12 09:08:10|137403|137203|137411.5|137211.5|137415|137215|137403|137203|9
1720775300000|2024-07-12 09:08:20|137400|137200|137400|137200|137412|137212|137399|137199|5
1720775310000|2024-07-12 09:08:30|137399|137199|137410|137210|137415|137215|137399|137199|3
1720775320000|2024-07-12 09:08:40|137398|137198|137415|137215|137415|137215|137396|137196|4
1720775330000|2024-07-12 09:08:50|137410|137210|137414|137214|137414|137214|137397|137197|8
1720775340000|2024-07-12 09:09:00|137399|137199|137411.5|137211.5|137415|137215|137399|137199|4
1720775350000|2024-07-12 09:09:10|137401|137201|137420|137220|137420|137220|137401|137201|8
1720775360000|2024-07-12 09:09:20|137415|137215|137430|137230|137430|137230|137403|137203|4
1720775370000|2024-07-12 09:09:30|137405|137205|137440|137240|137440|137280|137377|137205|6
1720775380000|2024-07-12 09:09:40|137422|137222|137430|137230|137430|137230|137413|137213|5
1720775390000|2024-07-12 09:09:50|137422|137222|137415|137215|137422|137222|137415|137215|2
1720775400000|2024-07-12 09:10:00|137416.5|137216.5|137416.5|137216.5|137416.5|137216.5|137416.5|137216.5|1
1720775410000|2024-07-12 09:10:10|137418|137218|137418.5|137218.5|137419|137219|137416.5|137216.5|4
1720775420000|2024-07-12 09:10:20|137419|137219|137418|137218|137419|137219|137417|137217|3
1720775430000|2024-07-12 09:10:30|137417|137217|137422.5|137222.5|137425|137225|137412|137212|9
1720775440000|2024-07-12 09:10:40|137415|137215|137445|137245|137445|137245|137415|137215|4
1720775450000|2024-07-12 09:10:50|137425|137225|137432|137232|137480|137250|137424|137224|6
1720775460000|2024-07-12 09:11:00|137436|137236|137445|137245|137465|137265|137433|137233|8
1720775470000|2024-07-12 09:11:10|137444.5|137244.5|137440|137240|137445|137245|137440|137240|7
1720775480000|2024-07-12 09:11:20|137439|137239|137443|137243|137443|137243|137439|137239|3
1720775490000|2024-07-12 09:11:30|137445|137245|137410|137310|137447|137310|137410|137245|3
1720775500000|2024-07-12 09:11:40|137447|137247|137451|137251|137465|137265|137446|137246|8
1720775510000|2024-07-12 09:11:50|137447|137247|137450|137250|137465|137265|137447|137247|9
1720775520000|2024-07-12 09:12:00|137463.5|137263.5|137465|137265|137465|137313|137413|137247|10
1720775550000|2024-07-12 09:12:30|137453|137253|137457|137257|137457|137257|137453|137253|2
1720775560000|2024-07-12 09:12:40|137458|137258|137457|137257|137458|137258|137457|137257|2
1720775580000|2024-07-12 09:13:00|137455|137255|137456|137256|137456|137256|137455|137255|2
1720775590000|2024-07-12 09:13:10|137455|137255|137457|137257|137457|137257|137454|137254|3
1720775600000|2024-07-12 09:13:20|137465.5|137265.5|137456|137256|137465.5|137265.5|137455|137255|4
1720775610000|2024-07-12 09:13:30|137467|137267|137471|137271|137480|137280|137457|137257|6
1720775620000|2024-07-12 09:13:40|137465|137265|137490|137290|137495|137295|137465|137265|6
1720775640000|2024-07-12 09:14:00|137463|137263|137470|137270|137485|137285|137463|137263|4
1720775650000|2024-07-12 09:14:10|137475|137275|137475|137275|137475|137275|137465|137265|4
1720775660000|2024-07-12 09:14:20|137469|137269|137490|137290|137490|137290|137468|137268|7
1720775670000|2024-07-12 09:14:30|137468|137268|137469|137269|137490|137290|137468|137268|4
1720775680000|2024-07-12 09:14:40|137468|137268|137467|137267|137485|137285|137467|137267|3
1720775690000|2024-07-12 09:14:50|137474|137274|137475|137275|137475|137275|137474|137274|2
1720775700000|2024-07-12 09:15:00|137474|137274|137476|137276|137476|137276|137474|137274|2
1720775710000|2024-07-12 09:15:10|137468|137268|137485|137285|137485|137285|137462|137262|5
1720775720000|2024-07-12 09:15:20|137468|137268|137468|137268|137468|137268|137467|137267|3
1720775730000|2024-07-12 09:15:30|137465|137265|137480|137280|137485|137285|137462|137262|5
1720775740000|2024-07-12 09:15:40|137490|137290|137490|137290|137490|137290|137490|137290|1
1720775750000|2024-07-12 09:15:50|137461|137261|137468|137268|137468|137268|137461|137261|2
1720775770000|2024-07-12 09:16:10|137474|137274|137471|137271|137495|137295|137471|137271|4
1720775780000|2024-07-12 09:16:20|137477|137277|137470|137270|137477|137277|137466|137266|5
1720775790000|2024-07-12 09:16:30|137467|137267|137469|137269|137469|137269|137467|137267|2
1720775810000|2024-07-12 09:16:50|137468|137268|137468|137268|137468|137268|137468|137268|1
1720775820000|2024-07-12 09:17:00|137475|137275|137476|137276|137476|137276|137475|137275|2
1720775830000|2024-07-12 09:17:10|137481|137281|137475|137275|137481|137281|137475|137275|2
1720775840000|2024-07-12 09:17:20|137481|137281|137477|137277|137481|137281|137477|137277|2
1720775850000|2024-07-12 09:17:30|137468|137268|137472|137272|137472|137272|137468|137268|2
1720775890000|2024-07-12 09:18:10|137471|137271|137467|137267|137485|137285|137467|137267|5
1720775900000|2024-07-12 09:18:20|137485|137285|137490|137290|137490|137290|137466|137266|3
1720775920000|2024-07-12 09:18:40|137468|137268|137468|137268|137468|137268|137468|137268|1
1720775980000|2024-07-12 09:19:40|137437|137337|137437|137337|137437|137337|137437|137337|1
1720775990000|2024-07-12 09:19:50|137471|137271|137485.5|137285.5|137495|137295|137470|137270|5
1720776000000|2024-07-12 09:20:00|137486|137286|137485.5|137285.5|137486|137286|137485.5|137285.5|2
1720776010000|2024-07-12 09:20:10|137472|137272|137473|137273|137495|137295|137472|137272|3
1720776020000|2024-07-12 09:20:20|137471|137271|137470|137270|137490|137290|137470|137270|3
1720776030000|2024-07-12 09:20:30|137495|137295|137495|137295|137495|137295|137495|137295|1
1720776040000|2024-07-12 09:20:40|137471|137271|137471|137271|137471|137271|137471|137271|1
1720776050000|2024-07-12 09:20:50|137472|137272|137472|137272|137472|137272|137472|137272|1
1720776060000|2024-07-12 09:21:00|137490|137290|137495|137295|137495|137295|137470|137270|6
1720776070000|2024-07-12 09:21:10|137470|137270|137490.5|137290.5|137490.5|137290.5|137470|137270|3
1720776090000|2024-07-12 09:21:30|137489.5|137289.5|137485|137285|137489.5|137289.5|137485|137285|2
1720776100000|2024-07-12 09:21:40|137489.5|137289.5|137488.5|137288.5|137489.5|137289.5|137472|137272|4
1720776110000|2024-07-12 09:21:50|137476|137276|137495|137295|137495|137295|137476|137276|2
1720776120000|2024-07-12 09:22:00|137474|137274|137474|137274|137474|137274|137474|137274|1
1720776130000|2024-07-12 09:22:10|137476|137276|137476|137276|137476|137276|137476|137276|1
1720776140000|2024-07-12 09:22:20|137477|137277|137500|137300|137500|137300|137476|137276|7
1720776150000|2024-07-12 09:22:30|137476|137276|137476|137276|137476|137276|137476|137276|1
1720776160000|2024-07-12 09:22:40|137491.5|137291.5|137477|137277|137495|137295|137477|137277|6
1720776170000|2024-07-12 09:22:50|137491.5|137291.5|137486|137286|137500|137300|137483|137283|7
1720776180000|2024-07-12 09:23:00|137488|137288|137487|137287|137495|137295|137480|137280|4
1720776190000|2024-07-12 09:23:10|137492|137292|137496.5|137296.5|137510|137310|137488|137288|5
1720776200000|2024-07-12 09:23:20|137486|137286|137487|137287|137496.5|137296.5|137486|137286|5
1720776210000|2024-07-12 09:23:30|137486|137286|137510|137310|137510|137310|137486|137286|3
1720776220000|2024-07-12 09:23:40|137484|137284|137484|137284|137484|137284|137484|137284|1
1720776230000|2024-07-12 09:23:50|137485|137285|137488|137288|137488|137288|137482|137282|3
1720776240000|2024-07-12 09:24:00|137495|137295|137491|137291|137495|137295|137491|137291|2
1720776250000|2024-07-12 09:24:10|137501|137301|137502|137302|137505|137305|137487|137287|5
1720776260000|2024-07-12 09:24:20|137486|137286|137486|137286|137486|137286|137486|137286|1
1720776270000|2024-07-12 09:24:30|137488|137288|137500|137300|137500|137356|137456|137282|4
1720776280000|2024-07-12 09:24:40|137483|137283|137510|137310|137510|137310|137483|137283|6
1720776290000|2024-07-12 09:24:50|137491|137291|137510|137310|137510|137310|137491|137291|3
1720776300000|2024-07-12 09:25:00|137505|137305|137489|137289|137505|137305|137489|137289|2
1720776310000|2024-07-12 09:25:10|137498|137298|137530|137330|137530|137330|137498|137298|5
1720776320000|2024-07-12 09:25:20|137505|137305|137519|137319|137570|137370|137505|137305|7
1720776330000|2024-07-12 09:25:30|137517.5|137317.5|137570|137370|137570|137370|137515|137315|6
1720776340000|2024-07-12 09:25:40|137515.5|137315.5|137521|137321|137521|137321|137515.5|137315.5|3
1720776350000|2024-07-12 09:25:50|137520|137320|137529|137329|137529|137329|137520|137320|3
1720776360000|2024-07-12 09:26:00|137524|137324|137553|137353|137570|137370|137524|137324|12
1720776370000|2024-07-12 09:26:10|137544|137344|137555|137355|137555|137355|137544|137344|3
1720776380000|2024-07-12 09:26:20|137545|137345|137545|137345|137545|137345|137545|137345|1
1720776390000|2024-07-12 09:26:30|137550|137350|137547|137347|137560|137360|137547|137347|6
1720776410000|2024-07-12 09:26:50|137544|137344|137544|137344|137544|137344|137544|137344|1
1720776420000|2024-07-12 09:27:00|137547|137347|137547|137347|137551|137351|137547|137347|3
1720776430000|2024-07-12 09:27:10|137558.5|137358.5|137549|137349|137558.5|137358.5|137549|137349|2
1720776440000|2024-07-12 09:27:20|137545|137345|137549|137349|137570|137370|137545|137345|6
1720776450000|2024-07-12 09:27:30|137560|137360|137545|137345|137560|137360|137545|137345|4
1720776470000|2024-07-12 09:27:50|137548|137348|137548|137348|137548|137348|137548|137348|1
1720776480000|2024-07-12 09:28:00|137549|137349|137570|137370|137570|137370|137547|137347|7
1720776490000|2024-07-12 09:28:10|137565|137365|137575|137375|137575|137375|137549|137349|4
1720776500000|2024-07-12 09:28:20|137550|137350|137566.5|137366.5|137566.5|137366.5|137550|137350|3
1720776510000|2024-07-12 09:28:30|137550|137350|137535|137335|137551|137351|137535|137335|4
1720776520000|2024-07-12 09:28:40|137565|137365|137515|137315|137565|137365|137497|137297|6
1720776530000|2024-07-12 09:28:50|137503|137303|137510|137310|137513|137313|137503|137303|4
1720776540000|2024-07-12 09:29:00|137513|137313|137514|137314|137517|137317|137505|137305|6
1720776550000|2024-07-12 09:29:10|137516|137316|137515|137315|137535|137335|137498|137298|12
1720776560000|2024-07-12 09:29:20|137504|137304|137511|137311|137515|137315|137504|137304|5
1720776570000|2024-07-12 09:29:30|137500|137300|137500|137300|137510|137310|137500|137300|6
1720776580000|2024-07-12 09:29:40|137501|137301|137490|137290|137501|137301|137490|137290|2
1720776590000|2024-07-12 09:29:50|137500|137300|137500|137300|137500|137300|137491|137291|4
1720776600000|2024-07-12 09:30:00|137510|137310|137490|137290|137510|137356.5|137456.5|137290|9
1720776610000|2024-07-12 09:30:10|137489|137289|137491|137291|137505|137305|137489|137289|3
1720776630000|2024-07-12 09:30:30|137488|137288|137494|137294|137510|137310|137488|137288|6
1720776640000|2024-07-12 09:30:40|137515|137315|137515|137315|137515|137315|137515|137315|1
1720776650000|2024-07-12 09:30:50|137490|137290|137501.5|137301.5|137501.5|137301.5|137490|137290|4
1720776660000|2024-07-12 09:31:00|137497|137297|137501|137301|137501|137301|137497|137297|3
1720776670000|2024-07-12 09:31:10|137449.5|137349.5|137495|137295|137495|137349.5|137449.5|137295|2
1720776680000|2024-07-12 09:31:20|137503|137303|137503|137303|137503|137303|137503|137303|1
1720776690000|2024-07-12 09:31:30|137496|137296|137493|137293|137503|137303|137493|137293|3
1720776710000|2024-07-12 09:31:50|137495|137295|137497|137297|137497|137297|137495|137295|2
1720776720000|2024-07-12 09:32:00|137493|137293|137495|137295|137505|137305|137491|137291|6
1720776730000|2024-07-12 09:32:10|137503.5|137303.5|137500|137300|137510|137310|137494|137294|4
1720776740000|2024-07-12 09:32:20|137505|137305|137510|137310|137510|137310|137501.5|137301.5|9
1720776750000|2024-07-12 09:32:30|137501.5|137301.5|137501|137301|137505|137305|137494|137294|10
1720776760000|2024-07-12 09:32:40|137495|137295|137505|137305|137510|137310|137495|137295|6
1720776770000|2024-07-12 09:32:50|137501|137301|137493|137293|137505|137305|137493|137293|4
1720776780000|2024-07-12 09:33:00|137492|137292|137501|137301|137501|137301|137492|137292|3
1720776790000|2024-07-12 09:33:10|137500|137300|137501|137301|137501|137301|137491|137291|3
1720776800000|2024-07-12 09:33:20|137490|137290|137500|137300|137500|137300|137490|137290|2
1720776810000|2024-07-12 09:33:30|137491|137291|137501|137301|137501|137301|137491|137291|2
1720776820000|2024-07-12 09:33:40|137501.5|137301.5|137510|137310|137510|137310|137496|137296|4
1720776830000|2024-07-12 09:33:50|137494|137294|137501.5|137301.5|137503|137303|137493|137293|6
1720776840000|2024-07-12 09:34:00|137501|137301|137501.5|137301.5|137505|137305|137499|137299|7
1720776850000|2024-07-12 09:34:10|137504|137304|137501.5|137301.5|137504|137304|137497|137297|8
1720776860000|2024-07-12 09:34:20|137498|137298|137493|137293|137498|137298|137493|137293|2
1720776880000|2024-07-12 09:34:40|137490|137290|137490|137290|137490|137290|137490|137290|1
1720776890000|2024-07-12 09:34:50|137493|137293|137493|137293|137493|137293|137493|137293|1
1720776900000|2024-07-12 09:35:00|137503|137303|137489|137289|137503|137303|137489|137289|2
1720776910000|2024-07-12 09:35:10|137494|137294|137503.5|137303.5|137505|137305|137493|137293|7
1720776920000|2024-07-12 09:35:20|137504|137304|137505|137305|137510|137310|137494|137294|8
1720776930000|2024-07-12 09:35:30|137502|137302|137495|137295|137502|137302|137495|137295|2
1720776940000|2024-07-12 09:35:40|137503|137303|137502|137302|137510|137310|137497|137297|10
1720776950000|2024-07-12 09:35:50|137504|137304|137503|137303|137505|137305|137502|137302|5
1720776960000|2024-07-12 09:36:00|137501|137301|137501|137301|137530|137330|137501|137301|4
1720776970000|2024-07-12 09:36:10|137503|137303|137500|137300|137515|137315|137500|137300|8
1720776980000|2024-07-12 09:36:20|137505|137305|137504|137304|137505|137305|137502|137302|5
1720776990000|2024-07-12 09:36:30|137502|137302|137510|137310|137510|137310|137502|137302|6
1720777000000|2024-07-12 09:36:40|137502|137302|137502|137302|137510|137310|137501|137301|6
1720777010000|2024-07-12 09:36:50|137501|137301|137501|137301|137501|137301|137501|137301|1
1720777020000|2024-07-12 09:37:00|137493|137293|137500|137300|137500|137300|137493|137293|2
1720777030000|2024-07-12 09:37:10|137452.5|137352.5|137452.5|137352.5|137452.5|137352.5|137452.5|137352.5|1
1720777040000|2024-07-12 09:37:20|137488|137288|137491|137291|137491|137291|137488|137288|2
1720777050000|2024-07-12 09:37:30|137492|137292|137505|137305|137505|137305|137492|137292|4
1720777060000|2024-07-12 09:37:40|137495|137295|137495|137295|137495|137295|137495|137295|1
1720777070000|2024-07-12 09:37:50|137492|137292|137515|137315|137520|137320|137492|137292|6
1720777080000|2024-07-12 09:38:00|137513.5|137313.5|137515|137315|137520|137320|137505|137305|9
1720777090000|2024-07-12 09:38:10|137507|137307|137508|137308|137508|137308|137507|137307|2
1720777100000|2024-07-12 09:38:20|137507|137307|137514|137314|137525|137325|137507|137307|6
1720777110000|2024-07-12 09:38:30|137520|137320|137520|137320|137530|137330|137517|137317|5
1720777130000|2024-07-12 09:38:50|137518|137318|137525|137325|137525|137325|137518|137318|2
1720777140000|2024-07-12 09:39:00|137517|137317|137535|137335|137535|137335|137515|137315|3
1720777150000|2024-07-12 09:39:10|137519|137319|137524.5|137324.5|137525|137325|137519|137319|5
1720777160000|2024-07-12 09:39:20|137520|137320|137520|137320|137520|137320|137520|137320|1
1720777170000|2024-07-12 09:39:30|137519|137319|137520|137320|137520|137320|137519|137319|2
1720777180000|2024-07-12 09:39:40|137521|137321|137525|137325|137525|137325|137520|137320|3
1720777190000|2024-07-12 09:39:50|137520|137320|137520|137320|137520|137320|137520|137320|1
1720777200000|2024-07-12 09:40:00|137513|137313|137515|137315|137520|137320|137512|137312|4
1720777210000|2024-07-12 09:40:10|137511|137311|137515|137315|137515|137315|137509|137309|4
1720777220000|2024-07-12 09:40:20|137508|137308|137509|137309|137510|137310|137508|137308|3
1720777230000|2024-07-12 09:40:30|137508|137308|137510|137310|137510|137310|137508|137308|2
1720777240000|2024-07-12 09:40:40|137508|137308|137550|137350|137725|137525|137506|137306|10
1720777250000|2024-07-12 09:40:50|137509|137309|137505|137305|137509|137355.5|137455.5|137305|3
1720777260000|2024-07-12 09:41:00|137550|137350|137500|137300|137550|137350|137499|137299|3
1720777270000|2024-07-12 09:41:10|137499|137299|137455|137255|137499|137299|137455|137255|4
1720777280000|2024-07-12 09:41:20|137461|137261|137462|137262|137505|137305|137440|137240|9
1720777290000|2024-07-12 09:41:30|137472|137272|137461|137261|137472|137272|137445|137245|5
1720777300000|2024-07-12 09:41:40|137462|137262|137490|137290|137490|137290|137462|137262|3
1720777310000|2024-07-12 09:41:50|137470|137270|137458|137258|137490|137290|137440|137240|8
1720777320000|2024-07-12 09:42:00|137457|137257|137455|137255|137457|137257|137435|137235|4
1720777330000|2024-07-12 09:42:10|137445|137245|137441|137241|137446|137246|137440|137240|5
1720777340000|2024-07-12 09:42:20|137446|137246|137440|137240|137490|137290|137440|137240|11
1720777350000|2024-07-12 09:42:30|137455|137255|137445|137245|137455|137255|137435|137235|5
1720777360000|2024-07-12 09:42:40|137449|137249|137440|137240|137455|137255|137440|137240|5
1720777370000|2024-07-12 09:42:50|137455|137255|137439|137239|137455|137255|137439|137239|6
1720777380000|2024-07-12 09:43:00|137440|137240|137440|137240|137440|137240|137440|137240|1
1720777390000|2024-07-12 09:43:10|137449|137249|137440|137240|137450|137250|137438|137238|7
1720777400000|2024-07-12 09:43:20|137455|137255|137440|137240|137460|137260|137440|137240|6
1720777410000|2024-07-12 09:43:30|137455|137255|137440|137240|137455|137255|137432|137232|7
1720777420000|2024-07-12 09:43:40|137436.5|137236.5|137445|137245|137445|137245|137422|137222|8
1720777430000|2024-07-12 09:43:50|137449|137249|137451.5|137251.5|137465|137265|137442|137242|9
1720777440000|2024-07-12 09:44:00|137449|137249|137435|137235|137470|137270|137435|137235|13
1720777450000|2024-07-12 09:44:10|137436|137236|137445|137245|137447|137247|137436|137236|6
1720777460000|2024-07-12 09:44:20|137435|137235|137435|137235|137435|137235|137435|137235|1
1720777470000|2024-07-12 09:44:30|137432|137232|137450|137250|137450|137250|137430|137230|3
1720777480000|2024-07-12 09:44:40|137401.5|137301.5|137404.5|137304.5|137404.5|137304.5|137401.5|137301.5|2
1720777490000|2024-07-12 09:44:50|137434|137234|137425|137225|137434|137234|137425|137225|3
1720777500000|2024-07-12 09:45:00|137426|137226|137432|137232|137436|137236|137424|137224|9
1720777510000|2024-07-12 09:45:10|137434|137234|137434|137234|137434|137234|137434|137234|1
1720777520000|2024-07-12 09:45:20|137441|137241|137441|137241|137441|137241|137441|137241|1
1720777530000|2024-07-12 09:45:30|137447|137247|137449|137249|137470|137270|137441|137241|10
1720777540000|2024-07-12 09:45:40|137457|137257|137485|137285|137485|137285|137453|137253|8
1720777550000|2024-07-12 09:45:50|137463|137263|137461|137261|137465|137265|137461|137261|8
1720777560000|2024-07-12 09:46:00|137462|137262|137466|137266|137468|137268|137461|137261|7
1720777570000|2024-07-12 09:46:10|137465|137265|137515|137315|137515|137315|137461|137261|8
1720777580000|2024-07-12 09:46:20|137453|137253|137455|137255|137475|137275|137453|137253|8
1720777590000|2024-07-12 09:46:30|137460|137260|137463|137263|137463|137263|137460|137260|4
1720777600000|2024-07-12 09:46:40|137467|137267|137470|137270|137470|137270|137455|137255|7
1720777610000|2024-07-12 09:46:50|137462|137262|137462|137262|137466|137266|137461|137261|6
1720777620000|2024-07-12 09:47:00|137459|137259|137459|137259|137462|137262|137459|137259|3
1720777630000|2024-07-12 09:47:10|137462|137262|137460|137260|137465|137265|137459|137259|7
1720777640000|2024-07-12 09:47:20|137465|137265|137465|137265|137465|137265|137464|137264|5
1720777650000|2024-07-12 09:47:30|137462|137262|137462|137262|137462|137262|137462|137262|1
1720777660000|2024-07-12 09:47:40|137480|137280|137465|137265|137480|137280|137465|137265|2
1720777670000|2024-07-12 09:47:50|137475|137275|137480|137280|137480|137280|137472|137272|6
1720777680000|2024-07-12 09:48:00|137478|137278|137478.5|137278.5|137489|137289|137477.5|137277.5|7
1720777690000|2024-07-12 09:48:10|137488|137288|137485|137285|137505|137305|137478.5|137278.5|9
1720777700000|2024-07-12 09:48:20|137483|137283|137493|137293|137494|137294|137483|137283|6
1720777720000|2024-07-12 09:48:40|137494|137294|137490|137290|137494|137294|137487|137287|6
1720777730000|2024-07-12 09:48:50|137488|137288|137492|137292|137492|137292|137487.5|137287.5|8
1720777740000|2024-07-12 09:49:00|137485|137285|137495|137295|137495|137295|137485|137285|2
1720777750000|2024-07-12 09:49:10|137491|137291|137491|137291|137495|137295|137485|137285|6
1720777760000|2024-07-12 09:49:20|137495|137295|137495|137295|137495|137295|137483|137283|3
1720777770000|2024-07-12 09:49:30|137491|137291|137490|137290|137500|137300|137488|137288|4
1720777780000|2024-07-12 09:49:40|137500|137300|137491|137291|137500|137300|137489|137289|4
1720777790000|2024-07-12 09:49:50|137439.5|137339.5|137495|137295|137495|137339.5|137439.5|137290|5
1720777800000|2024-07-12 09:50:00|137498|137298|137515|137315|137515|137315|137496|137296|5
1720777810000|2024-07-12 09:50:10|137501|137301|137500|137300|137512|137312|137499|137299|6
1720777820000|2024-07-12 09:50:20|137513|137313|137515|137315|137515|137315|137499|137299|6
1720777830000|2024-07-12 09:50:30|137501|137301|137515|137315|137520|137320|137501|137301|6
1720777840000|2024-07-12 09:50:40|137503|137303|137506|137306|137520|137320|137503|137303|8
1720777850000|2024-07-12 09:50:50|137508|137308|137505|137305|137515|137315|137505|137305|3
1720777860000|2024-07-12 09:51:00|137506|137306|137520|137320|137520|137320|137506|137306|2
1720777870000|2024-07-12 09:51:10|137507|137307|137513|137313|137515|137315|137507|137307|4
1720777880000|2024-07-12 09:51:20|137516|137316|137514|137314|137516|137316|137514|137314|3
1720777890000|2024-07-12 09:51:30|137506|137306|137520|137320|137530|137330|137506|137306|4
1720777900000|2024-07-12 09:51:40|137506|137306|137515|137315|137515|137315|137501|137301|3
1720777910000|2024-07-12 09:51:50|137500|137300|137500|137300|137500|137300|137500|137300|1
1720777920000|2024-07-12 09:52:00|137520|137320|137510|137310|137520|137320|137499|137299|4
1720777930000|2024-07-12 09:52:10|137500|137300|137500|137300|137510|137310|137498|137298|9
1720777940000|2024-07-12 09:52:20|137495|137295|137505|137305|137515|137315|137494|137294|4
1720777950000|2024-07-12 09:52:30|137497|137297|137500|137300|137500|137300|137495|137295|5
1720777960000|2024-07-12 09:52:40|137495|137295|137510|137310|137510|137310|137495|137295|3
1720777970000|2024-07-12 09:52:50|137493|137293|137500|137300|137505|137305|137493|137293|3
1720777980000|2024-07-12 09:53:00|137492|137292|137505|137305|137505|137305|137492|137292|3
1720777990000|2024-07-12 09:53:10|137492|137292|137510|137310|137510|137310|137492|137292|5
1720778000000|2024-07-12 09:53:20|137495|137295|137497|137297|137525|137325|137495|137295|7
1720778010000|2024-07-12 09:53:30|137495|137295|137511|137311|137530|137376.5|137476.5|137295|5
1720778020000|2024-07-12 09:53:40|137518|137318|137513|137313|137535|137380.5|137480.5|137310|9
1720778030000|2024-07-12 09:53:50|137509|137309|137530|137330|137530|137330|137503|137303|10
1720778040000|2024-07-12 09:54:00|137513|137313|137540|137340|137540|137340|137507|137307|9
1720778050000|2024-07-12 09:54:10|137515|137315|137525|137325|137525|137325|137515|137315|5
1720778070000|2024-07-12 09:54:30|137525.5|137325.5|137519|137319|137526|137395.5|137495.5|137319|5
1720778080000|2024-07-12 09:54:40|137525|137325|137545|137345|137545|137345|137525|137325|2
1720778090000|2024-07-12 09:54:50|137526|137326|137525.5|137325.5|137535|137335|137524|137324|5
1720778100000|2024-07-12 09:55:00|137532.5|137332.5|137533|137333|137533|137333|137532|137332|4
1720778110000|2024-07-12 09:55:10|137522|137322|137535|137335|137535|137335|137515|137315|7
1720778120000|2024-07-12 09:55:20|137524|137324|137529|137329|137529|137329|137524|137324|3
1720778130000|2024-07-12 09:55:30|137521|137321|137526|137326|137537|137337|137520|137320|6
1720778140000|2024-07-12 09:55:40|137516|137316|137520|137320|137535|137335|137515|137315|4
1720778150000|2024-07-12 09:55:50|137521|137321|137521|137321|137521|137321|137521|137321|1
1720778160000|2024-07-12 09:56:00|137517|137317|137550|137350|137550|137350|137517|137317|3
1720778170000|2024-07-12 09:56:10|137521|137321|137526|137326|137545|137345|137520|137320|4
1720778180000|2024-07-12 09:56:20|137536|137336|137516|137316|137545|137345|137516|137316|8
1720778190000|2024-07-12 09:56:30|137545|137345|137545|137345|137550|137350|137522|137322|7
1720778200000|2024-07-12 09:56:40|137520|137320|137521|137321|137521|137391.5|137491.5|137314|4
1720778210000|2024-07-12 09:56:50|137520|137320|137513|137313|137542.5|137342.5|137513|137313|7
1720778220000|2024-07-12 09:57:00|137514|137314|137538.5|137338.5|137540|137340|137509|137309|9
1720778230000|2024-07-12 09:57:10|137519|137319|137520|137320|137540|137340|137519|137319|7
1720778240000|2024-07-12 09:57:20|137522|137322|137523|137323|137545|137345|137522|137322|3
1720778250000|2024-07-12 09:57:30|137537.5|137337.5|137537.5|137337.5|137538|137338|137537.5|137337.5|3
1720778260000|2024-07-12 09:57:40|137535.5|137335.5|137516|137316|137536|137336|137516|137316|7
1720778270000|2024-07-12 09:57:50|137522|137322|137520|137320|137536|137336|137520|137320|4
1720778280000|2024-07-12 09:58:00|137522|137322|137513|137313|137524|137324|137513|137313|4
1720778290000|2024-07-12 09:58:10|137520|137320|137520|137320|137520|137320|137520|137320|1
1720778300000|2024-07-12 09:58:20|137518|137318|137535|137335|137535|137335|137515|137315|3
1720778310000|2024-07-12 09:58:30|137510|137310|137530|137330|137535|137335|137505|137305|6
1720778320000|2024-07-12 09:58:40|137511|137311|137511|137311|137511|137311|137511|137311|1
1720778330000|2024-07-12 09:58:50|137512|137312|137509|137309|137512|137312|137509|137309|2
1720778340000|2024-07-12 09:59:00|137513|137313|137512|137312|137513|137313|137511|137311|3
1720778350000|2024-07-12 09:59:10|137531|137331|137509|137309|137531|137331|137509|137309|2
1720778360000|2024-07-12 09:59:20|137530|137330|137530|137330|137530|137330|137507|137307|6
1720778370000|2024-07-12 09:59:30|137510|137310|137525|137325|137535|137335|137509|137309|6
1720778380000|2024-07-12 09:59:40|137526|137326|137510|137310|137526|137326|137507|137307|5
1720778390000|2024-07-12 09:59:50|137509|137309|137525|137325|137525|137325|137509|137309|2
1720778400000|2024-07-12 10:00:00|137514|137314|137512|137312|137514|137314|137512|137312|2
1720778410000|2024-07-12 10:00:10|137510|137310|137507|137307|137510|137310|137506|137306|3
1720778430000|2024-07-12 10:00:30|137504|137304|137503|137303|137504|137304|137503|137303|2
1720778440000|2024-07-12 10:00:40|137502|137302|137522|137322|137522.5|137372.5|137472.5|137301|5
1720778450000|2024-07-12 10:00:50|137476.5|137376.5|137476.5|137376.5|137476.5|137376.5|137476.5|137376.5|1
1720778460000|2024-07-12 10:01:00|137505|137305|137505|137305|137505|137305|137505|137305|1
1720778470000|2024-07-12 10:01:10|137520.5|137320.5|137520.5|137320.5|137520.5|137320.5|137520.5|137320.5|1
1720778480000|2024-07-12 10:01:20|137510|137310|137510|137310|137510|137310|137510|137310|1
1720778500000|2024-07-12 10:01:40|137505|137305|137505|137305|137505|137305|137505|137305|1
1720778510000|2024-07-12 10:01:50|137490|137290|137480|137280|137505|137305|137471|137271|5
1720778520000|2024-07-12 10:02:00|137490|137290|137460|137260|137515|137315|137460|137260|7
1720778530000|2024-07-12 10:02:10|137466|137266|137475|137275|137475|137275|137455|137255|6
1720778540000|2024-07-12 10:02:20|137463|137263|137455|137255|137475|137275|137455|137255|6
1720778550000|2024-07-12 10:02:30|137462|137262|137462|137262|137475|137275|137460|137260|5
1720778560000|2024-07-12 10:02:40|137468|137268|137465|137265|137470|137270|137459|137259|6
1720778570000|2024-07-12 10:02:50|137466.5|137266.5|137461.5|137261.5|137466.5|137266.5|137460|137260|6
1720778580000|2024-07-12 10:03:00|137462|137262|137475|137275|137512.5|137312.5|137453|137253|10
1720778590000|2024-07-12 10:03:10|137465|137265|137470|137270|137475|137275|137461|137261|10
1720778600000|2024-07-12 10:03:20|137469.5|137269.5|137460|137260|137472.5|137272.5|137459|137259|4
1720778610000|2024-07-12 10:03:30|137467.5|137267.5|137470|137270|137470|137270|137464|137264|4
1720778620000|2024-07-12 10:03:40|137472.5|137272.5|137473|137273|137485|137285|137471|137271|4
1720778630000|2024-07-12 10:03:50|137464|137264|137471.5|137271.5|137482|137282|137464|137264|5
1720778640000|2024-07-12 10:04:00|137476.5|137276.5|137481|137281|137485|137285|137472|137272|13
1720778650000|2024-07-12 10:04:10|137480.5|137280.5|137470|137270|137495|137295|137470|137270|6
1720778660000|2024-07-12 10:04:20|137472|137272|137485|137285|137485|137285|137468|137268|7
1720778670000|2024-07-12 10:04:30|137478.5|137278.5|137485|137285|137485|137285|137469|137269|6
1720778680000|2024-07-12 10:04:40|137466|137266|137470|137270|137475|137275|137466|137266|6
1720778690000|2024-07-12 10:04:50|137475|137275|137463|137263|137475|137275|137463|137263|4
1720778700000|2024-07-12 10:05:00|137468|137268|137460|137260|137468|137268|137456|137256|4
1720778710000|2024-07-12 10:05:10|137469.5|137269.5|137458|137258|137475|137275|137458|137258|4
1720778720000|2024-07-12 10:05:20|137457|137257|137460|137260|137475|137275|137457|137257|5
1720778730000|2024-07-12 10:05:30|137485|137285|137467.5|137267.5|137485|137285|137460|137260|7
1720778740000|2024-07-12 10:05:40|137455|137255|137455|137255|137455|137304.5|137404.5|137253|4
1720778750000|2024-07-12 10:05:50|137485|137285|137466|137266|137485|137285|137457|137257|5
1720778760000|2024-07-12 10:06:00|137465|137265|137460|137260|137465|137265|137460|137260|3
1720778770000|2024-07-12 10:06:10|137455|137255|137456|137256|137457|137257|137455|137255|3
1720778810000|2024-07-12 10:06:50|137406.5|137306.5|137450|137250|137450|137306.5|137406.5|137245|3
1720778820000|2024-07-12 10:07:00|137455|137255|137446|137246|137455|137255|137446|137246|3
1720778830000|2024-07-12 10:07:10|137442|137242|137442|137242|137442|137242|137442|137242|1
1720778840000|2024-07-12 10:07:20|137445|137245|137455|137255|137455|137255|137445|137245|4
1720778850000|2024-07-12 10:07:30|137451|137251|137449|137249|137451|137251|137449|137249|2
1720778860000|2024-07-12 10:07:40|137451|137251|137449|137249|137451|137251|137449|137249|2
1720778870000|2024-07-12 10:07:50|137445|137245|137445|137245|137445|137245|137445|137245|1
1720778880000|2024-07-12 10:08:00|137446|137246|137445|137245|137446|137246|137445|137245|2
1720778890000|2024-07-12 10:08:10|137453|137253|137475|137275|137475|137324.5|137424.5|137253|7
1720778900000|2024-07-12 10:08:20|137460|137260|137474|137274|137474|137274|137460|137260|3
1720778910000|2024-07-12 10:08:30|137473|137273|137466|137266|137480|137280|137465|137265|5
1720778920000|2024-07-12 10:08:40|137472|137272|137468.5|137268.5|137472|137272|137468.5|137268.5|2
1720778930000|2024-07-12 10:08:50|137468|137268|137472|137272|137485|137285|137464|137264|5
1720778940000|2024-07-12 10:09:00|137466|137266|137474|137274|137474|137274|137466|137266|6
1720778950000|2024-07-12 10:09:10|137472.5|137272.5|137485|137285|137490|137290|137471|137271|11
1720778960000|2024-07-12 10:09:20|137478|137278|137485|137285|137490|137290|137476|137276|7
1720778970000|2024-07-12 10:09:30|137475|137275|137476|137276|137476|137276|137475|137275|2
1720778980000|2024-07-12 10:09:40|137478|137278|137478|137278|137478|137278|137478|137278|1
1720778990000|2024-07-12 10:09:50|137474|137274|137475|137275|137477|137277|137474|137274|3
1720779000000|2024-07-12 10:10:00|137474|137274|137472|137272|137474|137274|137472|137272|2
1720779010000|2024-07-12 10:10:10|137474|137274|137474|137274|137474|137274|137474|137274|1
1720779020000|2024-07-12 10:10:20|137472|137272|137482.5|137282.5|137483|137283|137472|137272|5
1720779030000|2024-07-12 10:10:30|137434.5|137334.5|137434.5|137334.5|137434.5|137334.5|137434.5|137334.5|1
1720779040000|2024-07-12 10:10:40|137478|137278|137480|137280|137480|137280|137473|137273|5
1720779050000|2024-07-12 10:10:50|137472|137272|137471|137271|137472|137272|137471|137271|2
1720779060000|2024-07-12 10:11:00|137473|137273|137485|137285|137485|137285|137472|137272|3
1720779070000|2024-07-12 10:11:10|137481.5|137281.5|137432.5|137332.5|137482|137332.5|137432.5|137281.5|4
1720779080000|2024-07-12 10:11:20|137473|137273|137480.5|137280.5|137482|137282|137473|137273|5
1720779090000|2024-07-12 10:11:30|137481|137281|137490|137290|137490|137290|137472|137272|7
1720779100000|2024-07-12 10:11:40|137472|137272|137478|137278|137480|137325.5|137425.5|137272|4
1720779110000|2024-07-12 10:11:50|137466|137266|137485|137285|137485|137285|137466|137266|3
1720779120000|2024-07-12 10:12:00|137465|137265|137478|137278|137480|137280|137465|137265|6
1720779130000|2024-07-12 10:12:10|137466|137266|137466|137266|137475|137275|137466|137266|4
1720779140000|2024-07-12 10:12:20|137463|137263|137462|137262|137475|137275|137462|137262|5
1720779150000|2024-07-12 10:12:30|137457|137257|137460|137260|137462|137262|137457|137257|4
1720779160000|2024-07-12 10:12:40|137465.5|137265.5|137457|137257|137465.5|137265.5|137455|137255|5
1720779170000|2024-07-12 10:12:50|137463.5|137263.5|137464.5|137264.5|137464.5|137264.5|137456|137256|4
1720779180000|2024-07-12 10:13:00|137458|137258|137465|137265|137465|137310.5|137410.5|137255|11
1720779190000|2024-07-12 10:13:10|137458|137258|137460|137260|137465|137265|137457|137257|7
1720779200000|2024-07-12 10:13:20|137453|137253|137460.5|137260.5|137463|137263|137445|137245|7
1720779210000|2024-07-12 10:13:30|137455|137255|137457.5|137257.5|137458|137258|137455|137255|4
1720779220000|2024-07-12 10:13:40|137449|137249|137452|137252|137452|137252|137449|137249|2
1720779230000|2024-07-12 10:13:50|137412.5|137312.5|137465|137265|137465|137312.5|137412.5|137255|5
1720779240000|2024-07-12 10:14:00|137457|137257|137462.5|137262.5|137463|137263|137457|137257|4
1720779250000|2024-07-12 10:14:10|137460|137260|137461|137261|137475|137275|137460|137260|5
1720779260000|2024-07-12 10:14:20|137463.5|137263.5|137451|137251|137463.5|137263.5|137451|137251|5
1720779270000|2024-07-12 10:14:30|137449|137249|137447|137247|137449|137249|137446|137246|3
1720779280000|2024-07-12 10:14:40|137438|137238|137438|137238|137438|137238|137438|137238|1
1720779290000|2024-07-12 10:14:50|137446|137246|137445|137245|137446|137246|137445|137245|2
1720779300000|2024-07-12 10:15:00|137463.5|137263.5|137449|137249|137463.5|137263.5|137446|137246|4
1720779310000|2024-07-12 10:15:10|137465|137265|137465|137265|137465|137265|137465|137265|1
1720779320000|2024-07-12 10:15:20|137444|137244|137445|137245|137445|137245|137444|137244|2
1720779330000|2024-07-12 10:15:30|137441|137241|137441|137241|137441|137241|137441|137241|1
1720779340000|2024-07-12 10:15:40|137444|137244|137444|137244|137444|137244|137444|137244|1
1720779350000|2024-07-12 10:15:50|137445|137245|137445|137245|137445|137245|137445|137245|1
1720779360000|2024-07-12 10:16:00|137443|137243|137439|137239|137443|137243|137439|137239|2
1720779370000|2024-07-12 10:16:10|137463.5|137263.5|137441|137241|137463.5|137263.5|137441|137241|5
1720779380000|2024-07-12 10:16:20|137449|137249|137449|137249|137449|137249|137443|137243|3
1720779390000|2024-07-12 10:16:30|137443|137243|137438|137238|137443|137243|137438|137238|2
1720779400000|2024-07-12 10:16:40|137443|137243|137435|137235|137443|137243|137435|137235|3
1720779410000|2024-07-12 10:16:50|137448|137248|137444|137244|137448|137248|137439|137239|4
1720779420000|2024-07-12 10:17:00|137446|137246|137446|137246|137446|137246|137446|137246|1
1720779430000|2024-07-12 10:17:10|137447|137247|137450|137250|137450|137315.5|137415.5|137247|3
1720779440000|2024-07-12 10:17:20|137452|137252|137450|137250|137452|137252|137450|137250|2
1720779450000|2024-07-12 10:17:30|137447|137247|137460|137260|137460|137260|137445|137245|4
1720779460000|2024-07-12 10:17:40|137453|137253|137460|137260|137464.5|137264.5|137445|137245|6
1720779470000|2024-07-12 10:17:50|137443|137243|137443|137243|137443|137243|137443|137243|1
1720779490000|2024-07-12 10:18:10|137441|137241|137463|137263|137463|137263|137438|137238|6
1720779500000|2024-07-12 10:18:20|137462.5|137262.5|137447|137247|137470|137270|137440|137240|5
1720779510000|2024-07-12 10:18:30|137445|137245|137460|137260|137463.5|137263.5|137444|137244|5
1720779530000|2024-07-12 10:18:50|137447|137247|137463.5|137263.5|137465|137265|137443|137243|5
1720779540000|2024-07-12 10:19:00|137445|137245|137439|137239|137445|137245|137439|137239|3
1720779550000|2024-07-12 10:19:10|137440|137240|137438|137238|137440|137240|137438|137238|2
1720779560000|2024-07-12 10:19:20|137440|137240|137439|137239|137440|137240|137439|137239|2
1720779570000|2024-07-12 10:19:30|137440|137240|137440|137240|137440|137240|137440|137240|1
1720779580000|2024-07-12 10:19:40|137438|137238|137460|137260|137460|137260|137438|137238|2
1720779590000|2024-07-12 10:19:50|137439|137239|137439|137239|137439|137239|137439|137239|1
1720779600000|2024-07-12 10:20:00|137411.5|137311.5|137520|137200|137520|137311.5|137411.5|137200|3
1720779610000|2024-07-12 10:20:10|137445|137245|137465|137265|137465|137265|137445|137245|3
1720779620000|2024-07-12 10:20:20|137442|137242|137460.5|137260.5|137462|137262|137442|137242|6
1720779630000|2024-07-12 10:20:30|137461|137261|137455|137255|137461|137309.5|137409.5|137240|5
1720779640000|2024-07-12 10:20:40|137435|137235|137460|137260|137460|137260|137435|137235|3
1720779650000|2024-07-12 10:20:50|137441|137241|137460|137260|137460|137260|137441|137241|2
1720779660000|2024-07-12 10:21:00|137443|137243|137443|137243|137443|137243|137443|137243|1
1720779670000|2024-07-12 10:21:10|137434|137234|137455|137255|137455|137255|137429|137229|3
1720779680000|2024-07-12 10:21:20|137424|137224|137448|137248|137448.5|137248.5|137424|137224|5
1720779690000|2024-07-12 10:21:30|137426|137226|137450|137250|137450|137250|137425|137225|5
1720779700000|2024-07-12 10:21:40|137448.5|137248.5|137445|137245|137450|137250|137424|137224|8
1720779710000|2024-07-12 10:21:50|137433|137233|137436|137236|137449|137249|137433|137233|5
1720779720000|2024-07-12 10:22:00|137432|137232|137434|137234|137437|137237|137432|137232|3
1720779730000|2024-07-12 10:22:10|137437|137237|137433|137233|137450|137250|137433|137233|4
1720779740000|2024-07-12 10:22:20|137432|137232|137432|137232|137432|137232|137432|137232|1
1720779750000|2024-07-12 10:22:30|137430|137230|137430|137230|137430|137230|137430|137230|1
1720779760000|2024-07-12 10:22:40|137434|137234|137431|137231|137435|137235|137431|137231|3
1720779770000|2024-07-12 10:22:50|137435|137235|137439|137239|137439|137287.5|137387.5|137235|3
1720779780000|2024-07-12 10:23:00|137445|137245|137436|137236|137445|137245|137436|137236|3
1720779790000|2024-07-12 10:23:10|137435|137235|137435.5|137235.5|137442|137242|137435|137235|9
1720779800000|2024-07-12 10:23:20|137437|137237|137450|137250|137455|137255|137430|137230|5
1720779810000|2024-07-12 10:23:30|137435|137235|137436|137236|137436|137236|137435|137235|2
1720779820000|2024-07-12 10:23:40|137435|137235|137438.5|137238.5|137440|137240|137435|137235|6
1720779830000|2024-07-12 10:23:50|137392.5|137292.5|137436|137236|137445|137292.5|137392.5|137230|8
1720779840000|2024-07-12 10:24:00|137431|137231|137430|137230|137432|137232|137430|137230|3
1720779850000|2024-07-12 10:24:10|137438|137238|137432|137232|137438|137238|137428|137228|5
1720779860000|2024-07-12 10:24:20|137439.5|137239.5|137443.5|137243.5|137445|137245|137431|137231|5
1720779870000|2024-07-12 10:24:30|137434|137234|137434|137234|137450|137250|137434|137234|5
1720779880000|2024-07-12 10:24:40|137436|137236|137434|137234|137445|137245|137434|137234|3
1720779890000|2024-07-12 10:24:50|137438|137238|137438|137238|137438|137238|137438|137238|1
1720779900000|2024-07-12 10:25:00|137442|137242|137441|137241|137450|137250|137440|137240|4
1720779910000|2024-07-12 10:25:10|137442|137242|137445|137245|137445|137245|137442|137242|4
1720779920000|2024-07-12 10:25:20|137443.5|137243.5|137445|137245|137445|137245|137443.5|137243.5|2
1720779930000|2024-07-12 10:25:30|137443|137243|137443.5|137243.5|137443.5|137243.5|137443|137243|2
1720779940000|2024-07-12 10:25:40|137447|137247|137446|137246|137451|137251|137445|137245|5
1720779950000|2024-07-12 10:25:50|137447|137247|137465|137265|137465|137296.5|137396.5|137247|4
1720779960000|2024-07-12 10:26:00|137449|137249|137450|137250|137455|137255|137444|137244|7
1720779970000|2024-07-12 10:26:10|137439|137239|137440|137240|137450|137250|137439|137239|8
1720779980000|2024-07-12 10:26:20|137445|137245|137434|137234|137445|137245|137434|137234|2
1720779990000|2024-07-12 10:26:30|137432|137232|137437|137237|137437|137237|137432|137232|3
1720780000000|2024-07-12 10:26:40|137435|137235|137436|137236|137436|137236|137435|137235|2
1720780010000|2024-07-12 10:26:50|137441|137241|137398.5|137298.5|137441|137298.5|137398.5|137241|2
1720780020000|2024-07-12 10:27:00|137444|137244|137445|137245|137445|137245|137444|137244|2
1720780030000|2024-07-12 10:27:10|137460|137260|137446|137246|137460|137260|137446|137246|2
1720780040000|2024-07-12 10:27:20|137447|137247|137447|137247|137450|137250|137445|137245|6
1720780050000|2024-07-12 10:27:30|137446.5|137246.5|137445|137245|137465|137265|137441|137241|7
1720780060000|2024-07-12 10:27:40|137448|137248|137446.5|137246.5|137448|137248|137437|137237|3
1720780070000|2024-07-12 10:27:50|137445.5|137245.5|137436|137236|137445.5|137245.5|137436|137236|2
1720780080000|2024-07-12 10:28:00|137439|137239|137445|137245|137445|137245|137439|137239|2
1720780090000|2024-07-12 10:28:10|137465|137265|137446|137246|137465|137265|137446|137246|2
1720780100000|2024-07-12 10:28:20|137445|137245|137446|137246|137450|137250|137445|137245|5
1720780120000|2024-07-12 10:28:40|137443|137243|137441|137241|137443|137243|137441|137241|2
1720780150000|2024-07-12 10:29:10|137445|137245|137434|137234|137445|137245|137434|137234|4
1720780160000|2024-07-12 10:29:20|137444.5|137244.5|137444.5|137244.5|137444.5|137244.5|137444.5|137244.5|1
1720780170000|2024-07-12 10:29:30|137438|137238|137450|137250|137450|137250|137438|137238|3
1720780180000|2024-07-12 10:29:40|137445|137245|137455|137255|137455|137255|137445|137245|2
1720780190000|2024-07-12 10:29:50|137445|137245|137450|137250|137465|137265|137445|137245|5
1720780200000|2024-07-12 10:30:00|137455|137255|137450|137250|137455|137295.5|137395.5|137242|5
1720780210000|2024-07-12 10:30:10|137446|137246|137445|137245|137446|137246|137443|137243|4
1720780220000|2024-07-12 10:30:20|137444|137244|137450|137250|137460|137260|137443|137243|10
1720780230000|2024-07-12 10:30:30|137441|137241|137440|137240|137445|137245|137438|137238|6
1720780240000|2024-07-12 10:30:40|137439|137239|137434|137234|137440|137240|137434|137234|5
1720780250000|2024-07-12 10:30:50|137439|137239|137393.5|137293.5|137439|137293.5|137393.5|137234|4
1720780260000|2024-07-12 10:31:00|137445|137245|137440|137240|137445|137245|137431|137231|4
1720780270000|2024-07-12 10:31:10|137442.5|137242.5|137430|137230|137442.5|137242.5|137430|137230|2
1720780280000|2024-07-12 10:31:20|137428|137228|137429|137229|137429|137229|137428|137228|2
1720780290000|2024-07-12 10:31:30|137428|137228|137430|137230|137430|137295.5|137395.5|137228|3
1720780320000|2024-07-12 10:32:00|137432|137232|137450|137250|137450|137250|137432|137232|4
1720780330000|2024-07-12 10:32:10|137436|137236|137445|137245|137455|137255|137436|137236|5
1720780350000|2024-07-12 10:32:30|137398.5|137298.5|137398.5|137298.5|137398.5|137298.5|137398.5|137298.5|1
1720780360000|2024-07-12 10:32:40|137435|137235|137435|137235|137435|137235|137435|137235|1
1720780380000|2024-07-12 10:33:00|137434|137234|137445|137245|137445|137245|137430|137230|3
1720780390000|2024-07-12 10:33:10|137439|137239|137445|137245|137445|137245|137438|137238|3
1720780400000|2024-07-12 10:33:20|137455|137255|137445.5|137245.5|137455|137255|137445.5|137245.5|3
1720780410000|2024-07-12 10:33:30|137446|137246|137437|137237|137446|137246|137436|137236|3
1720780420000|2024-07-12 10:33:40|137438|137238|137455|137255|137455|137255|137438|137238|2
1720780430000|2024-07-12 10:33:50|137434|137234|137422|137222|137454|137254|137422|137222|11
1720780440000|2024-07-12 10:34:00|137430|137230|137423|137223|137430|137230|137423|137223|2
1720780450000|2024-07-12 10:34:10|137422|137222|137440|137240|137440|137240|137422|137222|6
1720780460000|2024-07-12 10:34:20|137432|137232|137430|137230|137432|137278.5|137378.5|137225|10
1720780470000|2024-07-12 10:34:30|137431|137231|137418|137218|137435|137235|137418|137218|7
1720780480000|2024-07-12 10:34:40|137427|137227|137428|137228|137428|137280.5|137380.5|137220|4
1720780490000|2024-07-12 10:34:50|137422|137222|137428|137228|137428|137228|137419|137219|5
1720780500000|2024-07-12 10:35:00|137418|137218|137418|137218|137418|137218|137418|137218|1
1720780510000|2024-07-12 10:35:10|137420|137220|137427|137227|137427|137227|137420|137220|3
1720780520000|2024-07-12 10:35:20|137424|137224|137445|137245|137445|137245|137424|137224|2
1720780530000|2024-07-12 10:35:30|137426|137226|137429|137229|137430|137230|137426|137226|4
1720780540000|2024-07-12 10:35:40|137430|137230|137429|137229|137430|137230|137429|137229|2
1720780550000|2024-07-12 10:35:50|137426|137226|137426|137226|137426.5|137226.5|137426|137226|3
1720780560000|2024-07-12 10:36:00|137422|137222|137419|137219|137422|137222|137416|137216|4
1720780570000|2024-07-12 10:36:10|137435|137235|137418|137218|137435|137235|137418|137218|3
1720780580000|2024-07-12 10:36:20|137420|137220|137435|137235|137435|137235|137420|137220|5
1720780590000|2024-07-12 10:36:30|137430|137230|137422|137222|137430|137230|137422|137222|2
1720780600000|2024-07-12 10:36:40|137424|137224|137435|137235|137440|137240|137424|137224|5
1720780610000|2024-07-12 10:36:50|137424|137224|137430|137230|137430|137230|137424|137224|2
1720780620000|2024-07-12 10:37:00|137425|137225|137430|137230|137445|137245|137425|137225|5
1720780630000|2024-07-12 10:37:10|137424|137224|137416|137216|137424|137224|137416|137216|3
1720780640000|2024-07-12 10:37:20|137435|137235|137435|137235|137435|137235|137435|137235|1
1720780650000|2024-07-12 10:37:30|137418|137218|137416|137216|137418|137218|137416|137216|2
1720780660000|2024-07-12 10:37:40|137413|137213|137413|137213|137413|137213|137413|137213|1
1720780670000|2024-07-12 10:37:50|137412|137212|137425|137225|137425|137277.5|137377.5|137212|3
1720780680000|2024-07-12 10:38:00|137419|137219|137416|137216|137430|137230|137416|137216|4
1720780690000|2024-07-12 10:38:10|137431|137231|137430|137230|137435|137235|137424|137224|8
1720780700000|2024-07-12 10:38:20|137422|137222|137426|137226|137430|137230|137422|137222|3
1720780710000|2024-07-12 10:38:30|137422|137222|137423|137223|137435|137235|137422|137222|4
1720780720000|2024-07-12 10:38:40|137424|137224|137428|137228|137430|137230|137424|137224|3
1720780730000|2024-07-12 10:38:50|137382.5|137282.5|137422|137222|137422|137282.5|137382.5|137222|2
1720780740000|2024-07-12 10:39:00|137426|137226|137414|137214|137426|137226|137414|137214|4
1720780750000|2024-07-12 10:39:10|137421|137221|137415|137215|137421|137221|137415|137215|2
1720780760000|2024-07-12 10:39:20|137414|137214|137418|137218|137418|137218|137414|137214|2
1720780770000|2024-07-12 10:39:30|137420|137220|137440|137240|137440|137240|137420|137220|3
1720780780000|2024-07-12 10:39:40|137426|137226|137430|137230|137432|137277.5|137377.5|137222|12
1720780790000|2024-07-12 10:39:50|137431|137231|137427|137227|137431|137231|137420|137220|8
1720780800000|2024-07-12 10:40:00|137424|137224|137425|137225|137430|137230|137416|137216|4
1720780810000|2024-07-12 10:40:10|137426|137226|137430|137230|137430|137230|137424|137224|6
1720780820000|2024-07-12 10:40:20|137420|137220|137426|137226|137426|137226|137420|137220|3
1720780830000|2024-07-12 10:40:30|137424|137224|137430|137230|137430|137230|137424|137224|4
1720780840000|2024-07-12 10:40:40|137422|137222|137425|137225|137425|137225|137418|137218|4
1720780850000|2024-07-12 10:40:50|137422|137222|137430|137230|137430|137230|137420|137220|3
1720780860000|2024-07-12 10:41:00|137418|137218|137418|137218|137418|137218|137418|137218|1
1720780870000|2024-07-12 10:41:10|137425|137225|137426|137226|137426|137226|137413|137213|4
1720780880000|2024-07-12 10:41:20|137418|137218|137420|137220|137427|137227|137418|137218|3
1720780890000|2024-07-12 10:41:30|137435|137235|137430|137230|137435|137235|137418|137218|4
1720780900000|2024-07-12 10:41:40|137418|137218|137420|137220|137420|137220|137414|137214|4
1720780910000|2024-07-12 10:41:50|137426|137226|137430|137230|137445|137245|137418|137218|5
1720780920000|2024-07-12 10:42:00|137416|137216|137423|137223|137427|137227|137415|137215|4
1720780930000|2024-07-12 10:42:10|137426|137226|137432|137232|137490|137232|137420|137170|6
1720780940000|2024-07-12 10:42:20|137424|137224|137426|137226|137430|137230|137413|137213|7
1720780950000|2024-07-12 10:42:30|137415|137215|137426|137226|137426|137226|137415|137215|5
1720780960000|2024-07-12 10:42:40|137411|137211|137416|137216|137416|137216|137411|137211|3
1720780970000|2024-07-12 10:42:50|137428|137228|137380.5|137280.5|137450|137280.5|137380.5|137228|3
1720780980000|2024-07-12 10:43:00|137425|137225|137425|137225|137430|137230|137423|137223|7
1720780990000|2024-07-12 10:43:10|137422|137222|137433.5|137233.5|137435|137235|137422|137222|11
1720781000000|2024-07-12 10:43:20|137430|137230|137433|137233|137433|137233|137430|137230|2
1720781010000|2024-07-12 10:43:30|137430|137230|137433|137233|137433|137233|137423|137223|6
1720781020000|2024-07-12 10:43:40|137430|137230|137430|137230|137430|137230|137430|137230|1
1720781030000|2024-07-12 10:43:50|137432|137232|137430|137230|137435|137235|137430|137230|4
1720781040000|2024-07-12 10:44:00|137422|137222|137424|137224|137430|137230|137422|137222|3
1720781050000|2024-07-12 10:44:10|137426|137226|137427|137227|137445|137245|137426|137226|5
1720781060000|2024-07-12 10:44:20|137430|137230|137426|137226|137430|137230|137426|137226|2
1720781070000|2024-07-12 10:44:30|137425|137225|137425|137225|137426|137226|137425|137225|3
1720781080000|2024-07-12 10:44:40|137429|137229|137424|137224|137435|137235|137424|137224|6
1720781090000|2024-07-12 10:44:50|137435|137235|137435|137235|137435|137284.5|137384.5|137225|6
1720781100000|2024-07-12 10:45:00|137425|137225|137424|137224|137425|137225|137424|137224|2
1720781110000|2024-07-12 10:45:10|137430|137230|137430|137230|137430|137230|137430|137230|1
1720781120000|2024-07-12 10:45:20|137422|137222|137390|137290|137424|137290|137390|137222|3
1720781130000|2024-07-12 10:45:30|137435|137235|137420|137220|137438.5|137278.5|137378.5|137220|7
1720781140000|2024-07-12 10:45:40|137418|137218|137430|137230|137435|137235|137418|137218|4
1720781150000|2024-07-12 10:45:50|137422|137222|137421|137221|137430|137230|137421|137221|3
1720781160000|2024-07-12 10:46:00|137419|137219|137418|137218|137419|137219|137418|137218|2
1720781180000|2024-07-12 10:46:20|137417|137217|137417|137217|137417|137217|137417|137217|1
1720781200000|2024-07-12 10:46:40|137416|137216|137421|137221|137421|137221|137416|137216|2
1720781210000|2024-07-12 10:46:50|137418|137218|137421|137221|137421|137221|137418|137218|2
1720781220000|2024-07-12 10:47:00|137422|137222|137427|137227|137427|137280.5|137380.5|137222|3
1720781230000|2024-07-12 10:47:10|137421|137221|137424|137224|137424|137224|137421|137221|2
1720781240000|2024-07-12 10:47:20|137417|137217|137421|137221|137421|137221|137417|137217|2
1720781250000|2024-07-12 10:47:30|137418|137218|137421|137221|137421|137221|137418|137218|2
1720781260000|2024-07-12 10:47:40|137431|137231|137426|137226|137431|137231|137416|137216|6
1720781280000|2024-07-12 10:48:00|137421|137221|137421|137221|137421|137221|137421|137221|1
1720781290000|2024-07-12 10:48:10|137420|137220|137420|137220|137420|137220|137420|137220|1
1720781300000|2024-07-12 10:48:20|137423|137223|137423|137223|137423|137223|137423|137223|1
1720781340000|2024-07-12 10:49:00|137377.5|137277.5|137377.5|137277.5|137377.5|137277.5|137377.5|137277.5|1
1720781350000|2024-07-12 10:49:10|137425|137225|137425|137225|137425|137225|137420|137220|3
1720781360000|2024-07-12 10:49:20|137417|137217|137416|137216|137430|137230|137416|137216|5
1720781380000|2024-07-12 10:49:40|137418|137218|137417|137217|137418|137218|137417|137217|2
1720781390000|2024-07-12 10:49:50|137429|137229|137445|137245|137445|137245|137429|137229|9
1720781400000|2024-07-12 10:50:00|137433|137233|137430|137230|137433|137233|137430|137230|5
1720781410000|2024-07-12 10:50:10|137432|137232|137430|137230|137432|137279.5|137379.5|137230|4
1720781420000|2024-07-12 10:50:20|137428|137228|137445|137245|137445|137245|137428|137228|3
1720781430000|2024-07-12 10:50:30|137428|137228|137432|137232|137435|137288.5|137388.5|137228|5
1720781440000|2024-07-12 10:50:40|137433|137233|137425|137225|137440|137240|137424|137224|4
1720781450000|2024-07-12 10:50:50|137424|137224|137424|137224|137424|137224|137424|137224|1
1720781460000|2024-07-12 10:51:00|137430|137230|137436|137236|137436|137236|137430|137230|4
1720781470000|2024-07-12 10:51:10|137435|137235|137435|137235|137435|137235|137432|137232|4
1720781480000|2024-07-12 10:51:20|137433|137233|137440|137240|137445|137245|137430|137230|8
1720781490000|2024-07-12 10:51:30|137432|137232|137450|137250|137450|137300|137389.5|137232|6
1720781500000|2024-07-12 10:51:40|137438|137238|137440|137240|137440|137300|137400|137232|5
1720781510000|2024-07-12 10:51:50|137432|137232|137440|137240|137440|137240|137432|137232|3
1720781520000|2024-07-12 10:52:00|137437|137237|137445|137245|137445|137245|137432|137232|3
1720781530000|2024-07-12 10:52:10|137430|137230|137428|137228|137440|137240|137428|137228|4
1720781540000|2024-07-12 10:52:20|137432|137232|137435|137235|137435|137235|137430|137230|3
1720781550000|2024-07-12 10:52:30|137425|137225|137445|137245|137450|137297.5|137397.5|137225|7
1720781560000|2024-07-12 10:52:40|137444|137244|137440|137240|137445|137287.5|137387.5|137230|10
1720781570000|2024-07-12 10:52:50|137436|137236|137440.5|137240.5|137440.5|137290.5|137390.5|137230|7
1720781580000|2024-07-12 10:53:00|137428|137228|137441.5|137241.5|137445|137245|137427|137227|6
1720781590000|2024-07-12 10:53:10|137434|137234|137440|137240|137442.5|137289.5|137389.5|137234|7
1720781600000|2024-07-12 10:53:20|137442.5|137242.5|137442.5|137242.5|137445|137292.5|137392.5|137234|7
1720781620000|2024-07-12 10:53:40|137437|137237|137437|137237|137437|137237|137437|137237|1
1720781630000|2024-07-12 10:53:50|137438|137238|137445|137245|137455|137255|137436|137236|5
1720781640000|2024-07-12 10:54:00|137455|137255|137445|137245|137455|137255|137443.5|137243.5|3
1720781650000|2024-07-12 10:54:10|137443.5|137243.5|137438|137238|137443.5|137243.5|137438|137238|4
1720781670000|2024-07-12 10:54:30|137437|137237|137438|137238|137438|137238|137437|137237|2
1720781690000|2024-07-12 10:54:50|137450|137250|137445|137245|137450|137250|137436|137236|4
1720781700000|2024-07-12 10:55:00|137438|137238|137432|137232|137450|137250|137432|137232|4
1720781710000|2024-07-12 10:55:10|137387.5|137287.5|137440|137240|137445|137287.5|137387.5|137229|6
1720781720000|2024-07-12 10:55:20|137430|137230|137435|137235|137445|137245|137430|137230|6
1720781730000|2024-07-12 10:55:30|137432|137232|137440|137240|137440|137240|137432|137232|8
1720781740000|2024-07-12 10:55:40|137435|137235|137440|137240|137440|137240|137430|137230|5
1720781750000|2024-07-12 10:55:50|137438|137238|137440|137240|137440|137240|137438|137238|2
1720781760000|2024-07-12 10:56:00|137436|137236|137435|137235|137436|137236|137435|137235|2
1720781770000|2024-07-12 10:56:10|137430|137230|137431|137231|137435|137235|137430|137230|3
1720781780000|2024-07-12 10:56:20|137424|137224|137382.5|137282.5|137424|137282.5|137382.5|137223|3
1720781790000|2024-07-12 10:56:30|137420|137220|137430|137230|137430|137230|137420|137220|3
1720781800000|2024-07-12 10:56:40|137381.5|137281.5|137445|137245|137445|137281.5|137381.5|137227|3
1720781810000|2024-07-12 10:56:50|137424|137224|137435|137235|137440.5|137261.5|137361.5|137215|9
1720781820000|2024-07-12 10:57:00|137430|137230|137418|137218|137435|137235|137415|137215|8
1720781830000|2024-07-12 10:57:10|137366.5|137266.5|137415|137215|137418|137266.5|137366.5|137211|6
1720781840000|2024-07-12 10:57:20|137411|137211|137415|137215|137417|137217|137411|137211|4
1720781850000|2024-07-12 10:57:30|137409|137209|137415|137215|137415|137215|137409|137209|2
1720781860000|2024-07-12 10:57:40|137410|137210|137413|137213|137415|137215|137410|137210|3
1720781870000|2024-07-12 10:57:50|137416|137216|137416|137216|137420|137269.5|137369.5|137216|4
1720781880000|2024-07-12 10:58:00|137418|137218|137417|137217|137418|137218|137417|137217|3
1720781890000|2024-07-12 10:58:10|137418|137218|137418|137218|137418|137218|137417|137217|3
1720781900000|2024-07-12 10:58:20|137413|137213|137415|137215|137425|137225|137408|137208|7
1720781910000|2024-07-12 10:58:30|137410|137210|137414|137214|137420|137220|137410|137210|3
1720781920000|2024-07-12 10:58:40|137417|137217|137418|137218|137420.5|137220.5|137417|137217|3
1720781930000|2024-07-12 10:58:50|137420|137220|137421|137221|137421|137221|137420|137220|2
1720781940000|2024-07-12 10:59:00|137424|137224|137425|137225|137428|137228|137424|137224|3
1720781950000|2024-07-12 10:59:10|137427|137227|137435|137235|137445|137245|137420|137220|7
1720781960000|2024-07-12 10:59:20|137424|137224|137424|137224|137424|137224|137424|137224|1
1720781970000|2024-07-12 10:59:30|137425|137225|137430|137230|137430|137276.5|137376.5|137222|5
1720781980000|2024-07-12 10:59:40|137423|137223|137425|137225|137430|137230|137423|137223|4
1720781990000|2024-07-12 10:59:50|137426|137226|137435|137235|137435|137235|137426|137226|7
1720782000000|2024-07-12 11:00:00|137430|137230|137435|137235|137435|137235|137428|137228|9
1720782020000|2024-07-12 11:00:20|137430|137230|137427|137227|137430|137230|137427|137227|2
1720782030000|2024-07-12 11:00:30|137428|137228|137380.5|137280.5|137428|137280.5|137380.5|137228|2
1720782040000|2024-07-12 11:00:40|137424|137224|137425|137225|137445|137245|137420|137220|6
1720782050000|2024-07-12 11:00:50|137416|137216|137435.5|137235.5|137440|137240|137416|137216|8
1720782060000|2024-07-12 11:01:00|137436|137236|137427|137227|137436|137274.5|137374.5|137212|7
1720782070000|2024-07-12 11:01:10|137435|137235|137425|137225|137435|137235|137417|137217|3
1720782080000|2024-07-12 11:01:20|137379.5|137279.5|137420|137220|137425|137279.5|137379.5|137218|4
1720782090000|2024-07-12 11:01:30|137417|137217|137417|137217|137417|137217|137417|137217|1
1720782100000|2024-07-12 11:01:40|137430|137230|137430|137230|137430|137230|137430|137230|1
1720782110000|2024-07-12 11:01:50|137419|137219|137420|137220|137420|137220|137419|137219|2
1720782120000|2024-07-12 11:02:00|137424|137224|137435|137235|137435|137235|137418|137218|3
1720782130000|2024-07-12 11:02:10|137421|137221|137380.5|137280.5|137421|137280.5|137380.5|137221|2
1720782140000|2024-07-12 11:02:20|137419|137219|137424|137224|137430|137230|137418|137218|5
1720782150000|2024-07-12 11:02:30|137423|137223|137445|137245|137445|137245|137423|137223|3
1720782160000|2024-07-12 11:02:40|137428|137228|137425|137225|137428|137228|137425|137225|2
1720782170000|2024-07-12 11:02:50|137426|137226|137422|137222|137426|137275.5|137375.5|137222|3
1720782180000|2024-07-12 11:03:00|137424|137224|137417|137217|137424|137224|137417|137217|2
1720782190000|2024-07-12 11:03:10|137377.5|137277.5|137416|137216|137416|137277.5|137377.5|137216|2
1720782210000|2024-07-12 11:03:30|137412|137212|137414|137214|137414|137214|137412|137212|2
1720782220000|2024-07-12 11:03:40|137413|137213|137373.5|137273.5|137413|137273.5|137373.5|137213|2
1720782230000|2024-07-12 11:03:50|137414|137214|137420|137220|137420|137220|137414|137214|2
1720782240000|2024-07-12 11:04:00|137417|137217|137417|137217|137417|137217|137417|137217|1
1720782250000|2024-07-12 11:04:10|137418|137218|137416|137216|137418|137218|137416|137216|2
1720782260000|2024-07-12 11:04:20|137414|137214|137480|137160|137480|137223|137414|137160|3
1720782270000|2024-07-12 11:04:30|137418|137218|137412|137212|137418|137218|137412|137212|4
1720782280000|2024-07-12 11:04:40|137420|137220|137425|137225|137425|137225|137411|137211|3
1720782290000|2024-07-12 11:04:50|137407|137207|137411|137211|137420|137220|137407|137207|5
1720782300000|2024-07-12 11:05:00|137425|137225|137415|137215|137425|137225|137410|137210|4
1720782310000|2024-07-12 11:05:10|137425|137225|137425|137225|137425|137225|137425|137225|1
1720782320000|2024-07-12 11:05:20|137372.5|137272.5|137409|137209|137409|137272.5|137372.5|137209|2
1720782330000|2024-07-12 11:05:30|137408|137208|137410|137210|137410|137210|137408|137208|2
1720782340000|2024-07-12 11:05:40|137414|137214|137414|137214|137414|137214|137414|137214|1
1720782360000|2024-07-12 11:06:00|137378.5|137278.5|137414|137214|137420|137278.5|137378.5|137214|5
1720782370000|2024-07-12 11:06:10|137419|137219|137420|137220|137420|137220|137419|137219|2
1720782390000|2024-07-12 11:06:30|137421|137221|137421|137221|137421|137221|137421|137221|1
1720782400000|2024-07-12 11:06:40|137420|137220|137420|137220|137420|137220|137420|137220|1
1720782410000|2024-07-12 11:06:50|137418|137218|137375.5|137275.5|137418|137275.5|137375.5|137218|2
1720782420000|2024-07-12 11:07:00|137415|137215|137413|137213|137415|137215|137413|137213|2
1720782430000|2024-07-12 11:07:10|137380.5|137280.5|137376.5|137276.5|137430|137280.5|137376.5|137216|5
1720782440000|2024-07-12 11:07:20|137425|137225|137425|137225|137425|137225|137425|137225|1
1720782450000|2024-07-12 11:07:30|137421|137221|137378.5|137278.5|137421|137278.5|137378.5|137221|2
1720782460000|2024-07-12 11:07:40|137416|137216|137374.5|137274.5|137416|137274.5|137374.5|137213|3
1720782470000|2024-07-12 11:07:50|137415|137215|137416|137216|137416|137277.5|137377.5|137215|3
1720782480000|2024-07-12 11:08:00|137425|137225|137416|137216|137425|137225|137416|137216|3
1720782490000|2024-07-12 11:08:10|137422|137222|137435|137235|137435|137235|137422|137222|3
1720782500000|2024-07-12 11:08:20|137380.5|137280.5|137422|137222|137424|137280.5|137380.5|137222|3
1720782510000|2024-07-12 11:08:30|137427|137227|137427|137227|137427|137227|137427|137227|1
1720782520000|2024-07-12 11:08:40|137426|137226|137435|137235|137445|137245|137426|137226|5
1720782530000|2024-07-12 11:08:50|137428|137228|137425|137225|137435|137235|137425|137225|3
1720782540000|2024-07-12 11:09:00|137426|137226|137435|137235|137440|137240|137426|137226|3
1720782550000|2024-07-12 11:09:10|137427|137227|137450|137250|137450|137250|137426|137226|3
1720782560000|2024-07-12 11:09:20|137427|137227|137428|137228|137428|137228|137427|137227|2
1720782570000|2024-07-12 11:09:30|137430|137230|137432|137232|137432|137232|137430|137230|2
1720782580000|2024-07-12 11:09:40|137387.5|137287.5|137440|137240|137440|137287.5|137387.5|137224|4
1720782600000|2024-07-12 11:10:00|137432|137232|137432|137232|137432|137232|137432|137232|1
1720782610000|2024-07-12 11:10:10|137430|137230|137440|137240|137440|137300|137400|137230|6
1720782620000|2024-07-12 11:10:20|137437|137237|137440|137240|137445|137245|137437|137237|3
1720782630000|2024-07-12 11:10:30|137384.5|137284.5|137440|137240|137450|137284.5|137384.5|137228|6
1720782640000|2024-07-12 11:10:40|137432|137232|137426|137226|137440|137240|137426|137226|5
1720782650000|2024-07-12 11:10:50|137428|137228|137430|137230|137435|137235|137428|137228|3
1720782660000|2024-07-12 11:11:00|137429|137229|137429|137229|137429|137229|137429|137229|1
1720782670000|2024-07-12 11:11:10|137427|137227|137430|137230|137430|137230|137427|137227|3
1720782680000|2024-07-12 11:11:20|137431|137231|137384.5|137284.5|137431|137284.5|137384.5|137231|2
1720782690000|2024-07-12 11:11:30|137432|137232|137432|137232|137432|137232|137432|137232|1
1720782700000|2024-07-12 11:11:40|137426|137226|137426|137226|137426|137226|137426|137226|1
1720782710000|2024-07-12 11:11:50|137430|137230|137440|137240|137440|137240|137430|137230|2
1720782720000|2024-07-12 11:12:00|137429|137229|137428|137228|137429|137229|137428|137228|2
1720782730000|2024-07-12 11:12:10|137427|137227|137427|137227|137427|137227|137427|137227|1
1720782740000|2024-07-12 11:12:20|137428|137228|137424|137224|137428|137228|137424|137224|2
1720782750000|2024-07-12 11:12:30|137426|137226|137385.5|137285.5|137426|137285.5|137385.5|137226|2
1720782760000|2024-07-12 11:12:40|137430|137230|137426|137226|137430|137230|137426|137226|2
1720782770000|2024-07-12 11:12:50|137427|137227|137428|137228|137428|137228|137427|137227|2
1720782780000|2024-07-12 11:13:00|137426|137226|137426|137226|137426|137226|137425|137225|3
1720782790000|2024-07-12 11:13:10|137430|137230|137424|137224|137430|137230|137422|137222|3
1720782800000|2024-07-12 11:13:20|137382.5|137282.5|137420|137220|137422|137282.5|137382.5|137220|3
1720782810000|2024-07-12 11:13:30|137428|137228|137427|137227|137428|137228|137427|137227|2
1720782820000|2024-07-12 11:13:40|137422|137222|137424|137224|137424|137224|137422|137222|2
1720782830000|2024-07-12 11:13:50|137427|137227|137422|137222|137427|137227|137422|137222|2
1720782840000|2024-07-12 11:14:00|137424|137224|137426|137226|137445|137281.5|137381.5|137224|5
1720782850000|2024-07-12 11:14:10|137424|137224|137424|137224|137435|137235|137424|137224|4
1720782870000|2024-07-12 11:14:30|137426|137226|137424|137224|137426|137226|137424|137224|2
1720782880000|2024-07-12 11:14:40|137425|137225|137425|137225|137425|137225|137425|137225|1
1720782890000|2024-07-12 11:14:50|137420|137220|137420|137220|137420|137220|137420|137220|1
1720782900000|2024-07-12 11:15:00|137421|137221|137424|137224|137424|137224|137419|137219|3
1720782910000|2024-07-12 11:15:10|137422|137222|137420|137220|137422|137222|137420|137220|2
1720782920000|2024-07-12 11:15:20|137425|137225|137378.5|137278.5|137425|137278.5|137378.5|137225|2
1720782930000|2024-07-12 11:15:30|137422|137222|137430|137230|137430|137230|137416|137216|3
1720782940000|2024-07-12 11:15:40|137425|137225|137422|137222|137425|137225|137422|137222|2
1720782950000|2024-07-12 11:15:50|137424|137224|137428|137228|137430|137230|137424|137224|3
1720782960000|2024-07-12 11:16:00|137422|137222|137425|137225|137425|137282.5|137382.5|137222|3
1720782970000|2024-07-12 11:16:10|137420|137220|137416|137216|137420|137220|137416|137216|2
1720782980000|2024-07-12 11:16:20|137421|137221|137421|137221|137421|137221|137421|137221|1
1720782990000|2024-07-12 11:16:30|137435|137235|137420|137220|137435|137235|137420|137220|2
1720783000000|2024-07-12 11:16:40|137423|137223|137423|137223|137423|137223|137423|137223|1
1720783010000|2024-07-12 11:16:50|137428|137228|137432|137232|137432|137232|137428|137228|3
1720783020000|2024-07-12 11:17:00|137430|137230|137430|137230|137430|137230|137430|137230|1
1720783070000|2024-07-12 11:17:50|137381.5|137281.5|137420|137220|137420|137281.5|137381.5|137220|2
1720783080000|2024-07-12 11:18:00|137424|137224|137420|137220|137424|137224|137420|137220|2
1720783090000|2024-07-12 11:18:10|137380.5|137280.5|137380.5|137280.5|137380.5|137280.5|137380.5|137280.5|1
1720783110000|2024-07-12 11:18:30|137422|137222|137422|137222|137422|137222|137422|137222|1
1720783120000|2024-07-12 11:18:40|137421|137221|137421|137221|137421|137221|137421|137221|1
1720783130000|2024-07-12 11:18:50|137381.5|137281.5|137381.5|137281.5|137381.5|137281.5|137381.5|137281.5|1
1720783140000|2024-07-12 11:19:00|137422|137222|137422|137222|137422|137222|137422|137222|1
1720783150000|2024-07-12 11:19:10|137425|137225|137426|137226|137426|137226|137425|137225|2
1720783160000|2024-07-12 11:19:20|137428|137228|137380.5|137280.5|137445|137280.5|137380.5|137227|5
1720783170000|2024-07-12 11:19:30|137430|137230|137445|137245|137445|137245|137430|137230|2
1720783180000|2024-07-12 11:19:40|137429|137229|137426|137226|137430|137230|137426|137226|4
1720783190000|2024-07-12 11:19:50|137428|137228|137426|137226|137428|137228|137426|137226|2
1720783200000|2024-07-12 11:20:00|137435|137235|137435|137235|137435|137235|137435|137235|1
1720783210000|2024-07-12 11:20:10|137424|137224|137424|137224|137424|137224|137424|137224|1
1720783220000|2024-07-12 11:20:20|137425|137225|137426|137226|137426|137226|137425|137225|2
1720783230000|2024-07-12 11:20:30|137429|137229|137430|137230|137440|137240|137429|137229|4
1720783240000|2024-07-12 11:20:40|137394.5|137294.5|137445|137245|137445|137294.5|137394.5|137245|2
1720783260000|2024-07-12 11:21:00|137444|137244|137450|137250|137450|137250|137444|137244|2
1720783270000|2024-07-12 11:21:10|137440|137240|137450|137250|137455|137255|137440|137240|4
1720783280000|2024-07-12 11:21:20|137439|137239|137445|137245|137445|137245|137437|137237|4
1720783290000|2024-07-12 11:21:30|137397.5|137297.5|137436|137236|137450|137297.5|137397.5|137236|4
1720783300000|2024-07-12 11:21:40|137433|137233|137450|137250|137450|137250|137433|137233|3
1720783310000|2024-07-12 11:21:50|137436|137236|137439|137239|137439|137239|137436|137236|2
1720783320000|2024-07-12 11:22:00|137441|137241|137450|137250|137455|137255|137439|137239|5
1720783330000|2024-07-12 11:22:10|137443|137243|137437|137237|137443|137243|137437|137237|2
1720783340000|2024-07-12 11:22:20|137436|137236|137440|137240|137445|137245|137436|137236|3
1720783350000|2024-07-12 11:22:30|137441|137241|137441|137241|137450|137250|137438|137238|4
1720783360000|2024-07-12 11:22:40|137439|137239|137450|137250|137450|137298.5|137398.5|137238|6
1720783370000|2024-07-12 11:22:50|137440|137240|137445|137245|137445|137245|137440|137240|2
1720783380000|2024-07-12 11:23:00|137441|137241|137440|137240|137441|137241|137439|137239|4
1720783390000|2024-07-12 11:23:10|137441|137241|137395.5|137295.5|137450|137295.5|137395.5|137241|5
1720783400000|2024-07-12 11:23:20|137434|137234|137436|137236|137445|137245|137432|137232|4
1720783410000|2024-07-12 11:23:30|137437|137237|137432|137232|137445|137245|137432|137232|4
1720783420000|2024-07-12 11:23:40|137435|137235|137435|137235|137450|137250|137434|137234|4
1720783430000|2024-07-12 11:23:50|137438|137238|137436|137236|137438|137238|137436|137236|2
1720783440000|2024-07-12 11:24:00|137441|137241|137441|137241|137450|137250|137439|137239|5
1720783450000|2024-07-12 11:24:10|137455|137255|137394.5|137294.5|137455|137294.5|137394.5|137237|5
1720783460000|2024-07-12 11:24:20|137395.5|137295.5|137436|137236|137438|137295.5|137395.5|137236|4
1720783470000|2024-07-12 11:24:30|137437|137237|137434|137234|137440|137240|137434|137234|3
1720783480000|2024-07-12 11:24:40|137435|137235|137440|137240|137445|137245|137434|137234|5
1720783490000|2024-07-12 11:24:50|137391.5|137291.5|137436|137236|137436|137291.5|137391.5|137236|2
1720783500000|2024-07-12 11:25:00|137445|137245|137445|137245|137445|137245|137445|137245|1
1720783510000|2024-07-12 11:25:10|137437|137237|137445|137245|137445|137245|137437|137237|3
1720783520000|2024-07-12 11:25:20|137500|137180|137500|137180|137500|137180|137500|137180|1
1720783530000|2024-07-12 11:25:30|137490||137490||137490||137490||1
1720783540000|2024-07-12 11:25:40|137440|137240|137445|137245|137445|137245|137440|137240|2
1720783550000|2024-07-12 11:25:50|137432|137232|137437|137237|137438|137238|137432|137232|3
1720783560000|2024-07-12 11:26:00|137390.5|137290.5|137440|137240|137445|137290.5|137390.5|137238|4
1720783570000|2024-07-12 11:26:10|137445|137245|137437|137237|137445|137245|137437|137237|2
1720783580000|2024-07-12 11:26:20|137440|137240|137440|137240|137440|137240|137440|137240|1
1720783590000|2024-07-12 11:26:30|137434|137234|137445|137245|137445|137245|137434|137234|2
1720783600000|2024-07-12 11:26:40|137392.5|137292.5|137445|137245|137445|137300|137392.5|137236|5
1720783610000|2024-07-12 11:26:50|137435|137235|137445|137245|137445|137245|137435|137235|4
1720783620000|2024-07-12 11:27:00|137440|137240|137435|137235|137440|137240|137435|137235|2
1720783630000|2024-07-12 11:27:10|137431|137231|137432|137232|137432|137291.5|137391.5|137231|3
1720783640000|2024-07-12 11:27:20|137431|137231|137428|137228|137431|137231|137428|137228|3
1720783660000|2024-07-12 11:27:40|137430|137230|137440|137240|137445|137245|137430|137230|5
1720783670000|2024-07-12 11:27:50|137436|137236|137436|137236|137436|137236|137436|137236|1
1720783680000|2024-07-12 11:28:00|137434|137234|137434|137234|137434|137234|137434|137234|1
1720783690000|2024-07-12 11:28:10|137432|137232|137430|137230|137432|137232|137430|137230|2
1720783700000|2024-07-12 11:28:20|137385.5|137285.5|137385.5|137285.5|137385.5|137285.5|137385.5|137285.5|1
1720783720000|2024-07-12 11:28:40|137428|137228|137430|137230|137430|137290|137390|137226|4
1720783730000|2024-07-12 11:28:50|137428|137228|137435|137235|137445|137245|137428|137228|5
1720783740000|2024-07-12 11:29:00|137430|137230|137430|137230|137430|137230|137430|137230|1
1720783750000|2024-07-12 11:29:10|137435|137235|137430|137230|137435|137235|137426|137226|4
1720783760000|2024-07-12 11:29:20|137424|137224|137431|137231|137431|137231|137424|137224|2
1720783770000|2024-07-12 11:29:30|137428|137228|137435|137235|137435|137235|137428|137228|2
1720783780000|2024-07-12 11:29:40|137426|137226|137431|137231|137440|137240|137426|137226|4
1720783800000|2024-07-12 11:30:00|137393.5|137293.5|137433|137233|137433|137293.5|137393.5|137233|2
1720783810000|2024-07-12 11:30:10|137434|137234|137455|137255|137455|137255|137434|137234|4
1720783820000|2024-07-12 11:30:20|137435|137235|137440|137240|137440|137240|137435|137235|3
1720783830000|2024-07-12 11:30:30|137436|137236|137436|137236|137436|137236|137436|137236|1
1720783840000|2024-07-12 11:30:40|137435|137235|137392.5|137292.5|137435|137292.5|137392.5|137234|3
1720783850000|2024-07-12 11:30:50|137433|137233|137434|137234|137434|137234|137433|137233|2
1720783860000|2024-07-12 11:31:00|137436|137236|137440|137240|137450|137250|137434|137234|4
1720783870000|2024-07-12 11:31:10|137436|137236|137445|137245|137445|137245|137436|137236|3
1720783880000|2024-07-12 11:31:20|137434|137234|137437|137237|137440|137240|137434|137234|4
1720783890000|2024-07-12 11:31:30|137440|137240|137439|137239|137440|137240|137439|137239|2
1720783910000|2024-07-12 11:31:50|137442|137242|137440|137240|137455|137290.5|137390.5|137238|7
1720783920000|2024-07-12 11:32:00|137439|137239|137445|137245|137455|137255|137438|137238|4
1720783930000|2024-07-12 11:32:10|137441|137241|137440|137240|137455|137255|137440|137240|3
1720783940000|2024-07-12 11:32:20|137439|137239|137434|137234|137439|137239|137434|137234|2
1720783960000|2024-07-12 11:32:40|137436|137236|137435|137235|137436|137289.5|137389.5|137235|3
1720783970000|2024-07-12 11:32:50|137434|137234|137433|137233|137434|137234|137433|137233|2
1720783980000|2024-07-12 11:33:00|137432|137232|137432|137232|137432|137232|137432|137232|1
1720783990000|2024-07-12 11:33:10|137390.5|137290.5|137433|137233|137433|137290.5|137390.5|137233|2
1720784000000|2024-07-12 11:33:20|137428|137228|137429|137229|137435|137235|137428|137228|5
1720784010000|2024-07-12 11:33:30|137428|137228|137428|137228|137428|137228|137428|137228|1
1720784020000|2024-07-12 11:33:40|137430|137230|137429|137229|137430|137230|137429|137229|2
1720784030000|2024-07-12 11:33:50|137432|137232|137432|137232|137445|137245|137432|137232|4
1720784040000|2024-07-12 11:34:00|137433|137233|137435|137235|137435|137235|137433|137233|2
1720784050000|2024-07-12 11:34:10|137434|137234|137436|137236|137436|137236|137434|137234|2
1720784060000|2024-07-12 11:34:20|137455|137255|137435|137235|137455|137255|137434|137234|4
1720784070000|2024-07-12 11:34:30|137432|137232|137445|137245|137445|137245|137432|137232|3
1720784080000|2024-07-12 11:34:40|137391.5|137291.5|137432|137232|137440|137291.5|137391.5|137232|4
1720784090000|2024-07-12 11:34:50|137433|137233|137434|137234|137434|137234|137433|137233|2
1720784100000|2024-07-12 11:35:00|137432|137232|137435|137235|137445|137245|137432|137232|3
1720784110000|2024-07-12 11:35:10|137433|137233|137433|137233|137433|137233|137433|137233|1
1720784120000|2024-07-12 11:35:20|137429|137229|137445|137245|137445|137245|137428|137228|4
1720784130000|2024-07-12 11:35:30|137433|137233|137435|137235|137435|137300|137400|137232|4
1720784140000|2024-07-12 11:35:40|137434|137234|137432|137232|137434|137285.5|137385.5|137230|5
1720784150000|2024-07-12 11:35:50|137434|137234|137438|137238|137438|137238|137434|137234|3
1720784160000|2024-07-12 11:36:00|137434|137234|137440|137240|137440|137240|137430|137230|5
1720784170000|2024-07-12 11:36:10|137429|137229|137430|137230|137432|137232|137429|137229|3
1720784180000|2024-07-12 11:36:20|137428|137228|137428|137228|137428|137228|137428|137228|1
1720784190000|2024-07-12 11:36:30|137429|137229|137440|137240|137440|137240|137429|137229|4
1720784200000|2024-07-12 11:36:40|137431|137231|137431|137231|137431|137231|137431|137231|1
1720784210000|2024-07-12 11:36:50|137400|137300|137400|137300|137400|137300|137400|137300|1
1720784220000|2024-07-12 11:37:00|137429|137229|137388.5|137288.5|137440|137288.5|137388.5|137229|3
1720784230000|2024-07-12 11:37:10|137430|137230|137430|137230|137430|137230|137430|137230|1
1720784240000|2024-07-12 11:37:20|137431|137231|137440|137240|137445|137245|137431|137231|4
1720784250000|2024-07-12 11:37:30|137436|137236|137440|137240|137440|137300|137400|137230|4
1720784260000|2024-07-12 11:37:40|137431|137231|137433|137233|137433|137233|137431|137231|2
1720784280000|2024-07-12 11:38:00|137439|137239|137430|137230|137439|137239|137430|137230|4
1720784290000|2024-07-12 11:38:10|137434|137234|137430|137230|137434|137234|137430|137230|2
1720784310000|2024-07-12 11:38:30|137431|137231|137428|137228|137431|137231|137428|137228|3
1720784320000|2024-07-12 11:38:40|137387.5|137287.5|137429|137229|137429|137287.5|137387.5|137229|2
1720784330000|2024-07-12 11:38:50|137428|137228|137400|137300|137432|137300|137400|137228|3
1720784340000|2024-07-12 11:39:00|137434|137234|137440|137240|137440|137240|137430|137230|4
1720784350000|2024-07-12 11:39:10|137445|137245|137430|137230|137445|137245|137429|137229|3
1720784360000|2024-07-12 11:39:20|137429|137229|137385.5|137285.5|137440|137285.5|137385.5|137229|3
1720784370000|2024-07-12 11:39:30|137424|137224|137424|137224|137424|137224|137423|137223|3
1720784380000|2024-07-12 11:39:40|137435|137235|137400|137300|137435|137300|137400|137225|4
1720784390000|2024-07-12 11:39:50|137424|137224|137440|137240|137440|137240|137424|137224|2
1720784400000|2024-07-12 11:40:00|137426|137226|137422|137222|137445|137245|137422|137222|3
1720784410000|2024-07-12 11:40:10|137435|137235|137435|137235|137435|137235|137419|137219|4
1720784420000|2024-07-12 11:40:20|137419|137219|137419|137219|137419|137219|137419|137219|1
1720784430000|2024-07-12 11:40:30|137418|137218|137440|137240|137440|137240|137418|137218|3
1720784440000|2024-07-12 11:40:40|137386.5|137286.5|137450|137250|137450|137286.5|137386.5|137222|3
1720784450000|2024-07-12 11:40:50|137435|137235|137440|137240|137440|137240|137426|137226|3
1720784460000|2024-07-12 11:41:00|137424|137224|137435|137235|137435|137235|137422|137222|3
1720784470000|2024-07-12 11:41:10|137423|137223|137424|137224|137440|137240|137423|137223|5
1720784510000|2024-07-12 11:41:50|137422|137222|137420|137220|137430|137230|137420|137220|3
1720784520000|2024-07-12 11:42:00|137385.5|137285.5|137423|137223|137423|137285.5|137385.5|137222|3
1720784530000|2024-07-12 11:42:10|137427|137227|137445|137245|137445|137245|137427|137227|2
1720784540000|2024-07-12 11:42:20|137425|137225|137424|137224|137430|137230|137424|137224|3
1720784550000|2024-07-12 11:42:30|137425|137225|137424|137224|137425|137225|137424|137224|2
1720784560000|2024-07-12 11:42:40|137422|137222|137422|137222|137422|137222|137422|137222|1
1720784570000|2024-07-12 11:42:50|137421|137221|137384.5|137284.5|137421|137284.5|137384.5|137219|3
1720784580000|2024-07-12 11:43:00|137420|137220|137430|137230|137440|137240|137420|137220|3
1720784590000|2024-07-12 11:43:10|137424|137224|137428|137228|137428|137228|137424|137224|2
1720784600000|2024-07-12 11:43:20|137424|137224|137424|137224|137424|137224|137424|137224|1
1720784610000|2024-07-12 11:43:30|137423|137223|137423|137223|137423|137223|137423|137223|1
1720784620000|2024-07-12 11:43:40|137426|137226|137424|137224|137426|137226|137424|137224|3
1720784630000|2024-07-12 11:43:50|137425|137225|137428|137228|137428|137228|137425|137225|2
1720784640000|2024-07-12 11:44:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1720784650000|2024-07-12 11:44:10|137426|137226|137424|137224|137426|137226|137424|137224|2
1720784660000|2024-07-12 11:44:20|137425|137225|137426|137226|137426|137226|137425|137225|2
1720784670000|2024-07-12 11:44:30|137419|137219|137440|137240|137440|137240|137419|137219|4
1720784680000|2024-07-12 11:44:40|137385.5|137285.5|137445|137245|137445|137285.5|137385.5|137226|4
1720784690000|2024-07-12 11:44:50|137425|137225|137425|137225|137425|137225|137425|137225|1
1720784700000|2024-07-12 11:45:00|137426|137226|137426|137226|137426|137226|137425|137225|3
1720784710000|2024-07-12 11:45:10|137423|137223|137424|137224|137435|137295|137387.5|137223|6
1720784720000|2024-07-12 11:45:20|137435|137235|137435|137235|137435|137235|137435|137235|1
1720784730000|2024-07-12 11:45:30|137421|137221|137440|137240|137440|137240|137421|137221|3
1720784740000|2024-07-12 11:45:40|137430|137230|137435|137235|137440|137240|137429|137229|4
1720784750000|2024-07-12 11:45:50|137424|137224|137422|137222|137424|137224|137422|137222|2
1720784760000|2024-07-12 11:46:00|137426|137226|137440|137240|137445|137245|137425|137225|5
1720784770000|2024-07-12 11:46:10|137424|137224|137435|137235|137435|137235|137424|137224|2
1720784780000|2024-07-12 11:46:20|137429|137229|137435|137235|137445|137245|137426|137226|4
1720784790000|2024-07-12 11:46:30|137445|137245|137428|137228|137445|137245|137424|137224|4
1720784800000|2024-07-12 11:46:40|137424|137224|137435|137235|137435|137235|137424|137224|2
1720784810000|2024-07-12 11:46:50|137440|137240|137435|137235|137440|137240|137424|137224|4
1720784820000|2024-07-12 11:47:00|137428|137228|137428|137228|137428|137228|137428|137228|1
1720784830000|2024-07-12 11:47:10|137445|137245|137440|137240|137445|137245|137423|137223|4
1720784840000|2024-07-12 11:47:20|137428|137228|137435|137235|137435|137235|137423|137223|4
1720784850000|2024-07-12 11:47:30|137422|137222|137490|137180|137490|137245|137422|137180|4
1720784860000|2024-07-12 11:47:40|137435|137235|137435|137235|137435|137235|137422|137222|3
1720784870000|2024-07-12 11:47:50|137424|137224|137424|137224|137424|137224|137424|137224|1
1720784880000|2024-07-12 11:48:00|137428|137228|137435|137235|137445|137245|137428|137228|4
1720784890000|2024-07-12 11:48:10|137424|137224|137424|137224|137424|137224|137424|137224|1
1720784910000|2024-07-12 11:48:30|137425|137225|137440|137240|137440|137240|137425|137225|3
1720784920000|2024-07-12 11:48:40|137435|137235|137424|137224|137435|137235|137424|137224|2
1720784930000|2024-07-12 11:48:50|137421|137221|137426|137226|137430|137230|137421|137221|4
1720784940000|2024-07-12 11:49:00|137423|137223|137430|137230|137440|137240|137420|137220|5
1720784950000|2024-07-12 11:49:10|137382.5|137282.5|137382.5|137282.5|137382.5|137282.5|137382.5|137282.5|1
1720784960000|2024-07-12 11:49:20|137422|137222|137424|137224|137424|137224|137420|137220|3
1720784970000|2024-07-12 11:49:30|137435|137235|137418|137218|137435|137235|137418|137218|3
1720784980000|2024-07-12 11:49:40|137420|137220|137421|137221|137421|137221|137420|137220|2
1720784990000|2024-07-12 11:49:50|137420|137220|137419|137219|137420|137220|137419|137219|2
1720785000000|2024-07-12 11:50:00|137422|137222|137421|137221|137422|137222|137421|137221|2
1720785030000|2024-07-12 11:50:30|137423|137223|137430|137230|137430|137230|137420|137220|4
1720785050000|2024-07-12 11:50:50|137435|137235|137435|137235|137435|137235|137435|137235|1
1720785060000|2024-07-12 11:51:00|137419|137219|137430|137230|137430|137230|137419|137219|3
1720785070000|2024-07-12 11:51:10|137385.5|137285.5|137430|137230|137445|137285.5|137385.5|137221|7
1720785080000|2024-07-12 11:51:20|137422|137222|137422|137222|137422|137222|137422|137222|1
1720785100000|2024-07-12 11:51:40|137421|137221|137417|137217|137421|137221|137417|137217|2
1720785110000|2024-07-12 11:51:50|137420|137220|137430|137230|137445|137284.5|137384.5|137218|6
1720785120000|2024-07-12 11:52:00|137420|137220|137430|137230|137440|137240|137420|137220|5
1720785140000|2024-07-12 11:52:20|137424|137224|137422|137222|137424|137224|137422|137222|2
1720785150000|2024-07-12 11:52:30|137423|137223|137420|137220|137423|137223|137420|137220|3
1720785160000|2024-07-12 11:52:40|137424|137224|137391.5|137291.5|137424|137291.5|137391.5|137224|2
1720785170000|2024-07-12 11:52:50|137392.5|137292.5|137425|137225|137440|137292.5|137392.5|137220|5
1720785180000|2024-07-12 11:53:00|137426|137226|137426|137226|137426|137226|137426|137226|1
1720785190000|2024-07-12 11:53:10|137427|137227|137428|137228|137428|137228|137427|137227|2
1720785200000|2024-07-12 11:53:20|137429|137229|137428|137228|137429|137229|137428|137228|2
1720785210000|2024-07-12 11:53:30|137389.5|137289.5|137389.5|137289.5|137389.5|137289.5|137389.5|137289.5|1
1720785220000|2024-07-12 11:53:40|137395|137295|137395|137295|137395|137295|137395|137295|1
1720785230000|2024-07-12 11:53:50|137440|137240|137445|137245|137445|137245|137440|137240|2
1720785240000|2024-07-12 11:54:00|137425|137225|137423|137223|137425|137291.5|137391.5|137223|4
1720785250000|2024-07-12 11:54:10|137435|137235|137422|137222|137435|137235|137422|137222|2
1720785270000|2024-07-12 11:54:30|137421|137221|137422|137222|137422|137222|137421|137221|2
1720785280000|2024-07-12 11:54:40|137423|137223|137428|137228|137428|137228|137423|137223|3
1720785290000|2024-07-12 11:54:50|137427|137227|137426|137226|137427|137290.5|137390.5|137226|3
1720785300000|2024-07-12 11:55:00|137427|137227|137428|137228|137428|137228|137427|137227|2
1720785310000|2024-07-12 11:55:10|137429|137229|137429|137229|137429|137229|137429|137229|1
1720785320000|2024-07-12 11:55:20|137391.5|137291.5|137391.5|137291.5|137391.5|137291.5|137391.5|137291.5|1
1720785330000|2024-07-12 11:55:30|137428|137228|137425|137225|137428|137228|137425|137225|2
1720785340000|2024-07-12 11:55:40|137424|137224|137424|137224|137424|137224|137424|137224|1
1720785350000|2024-07-12 11:55:50|137425|137225|137425|137225|137425|137225|137425|137225|1
1720785360000|2024-07-12 11:56:00|137424|137224|137422|137222|137424|137224|137422|137222|2
1720785380000|2024-07-12 11:56:20|137424|137224|137424|137224|137424|137224|137424|137224|1
1720785390000|2024-07-12 11:56:30|137423|137223|137426|137226|137426|137226|137423|137223|2
1720785400000|2024-07-12 11:56:40|137425|137225|137425|137225|137425|137225|137425|137225|1
1720785420000|2024-07-12 11:57:00|137426|137226|137426|137226|137426|137226|137426|137226|1
1720785430000|2024-07-12 11:57:10|137418|137218|137417|137217|137418|137218|137417|137217|2
1720785440000|2024-07-12 11:57:20|137426|137226|137426|137226|137426|137226|137426|137226|1
1720785450000|2024-07-12 11:57:30|137419|137219|137430|137230|137430|137230|137417|137217|3
1720785460000|2024-07-12 11:57:40|137428|137228|137423|137223|137428|137228|137423|137223|2
1720785470000|2024-07-12 11:57:50|137420|137220|137426|137226|137426|137226|137420|137220|2
1720785480000|2024-07-12 11:58:00|137430|137230|137432|137232|137432|137232|137430|137230|2
1720785490000|2024-07-12 11:58:10|137428|137228|137426|137226|137428|137228|137426|137226|2
1720785520000|2024-07-12 11:58:40|137425|137225|137425|137225|137425|137225|137425|137225|1
1720785530000|2024-07-12 11:58:50|137426|137226|137426|137226|137426|137226|137426|137226|1
1720785540000|2024-07-12 11:59:00|137422|137222|137424|137224|137424|137224|137422|137222|2
1720785550000|2024-07-12 11:59:10|137426|137226|137425|137225|137426|137293.5|137393.5|137224|4
1720785560000|2024-07-12 11:59:20|137423|137223|137424|137224|137424|137224|137423|137223|2
1720785570000|2024-07-12 11:59:30|137445|137245|137424|137224|137445|137245|137422|137222|3
1720785580000|2024-07-12 11:59:40|137422|137222|137422|137222|137422|137222|137422|137222|1
1720785590000|2024-07-12 11:59:50|137423|137223|137423|137223|137423|137223|137423|137223|1
1720785600000|2024-07-12 12:00:00|137422|137222|137422|137222|137422|137222|137422|137222|1
1720785610000|2024-07-12 12:00:10|137424|137224|137426|137226|137426|137226|137424|137224|2
1720785620000|2024-07-12 12:00:20|137427|137227|137427|137227|137427|137227|137427|137227|1
1720785630000|2024-07-12 12:00:30|137428|137228|137435|137235|137435|137235|137427|137227|3
1720785640000|2024-07-12 12:00:40|137426|137226|137440|137240|137440|137240|137426|137226|2
1720785650000|2024-07-12 12:00:50|137392.5|137292.5|137392.5|137292.5|137392.5|137292.5|137392.5|137292.5|1
1720785660000|2024-07-12 12:01:00|137424|137224|137424|137224|137424|137224|137424|137224|1
1720785670000|2024-07-12 12:01:10|137435|137235|137423|137223|137435|137235|137423|137223|2
1720785680000|2024-07-12 12:01:20|137424|137224|137422|137222|137424|137224|137422|137222|2
1720785690000|2024-07-12 12:01:30|137424|137224|137424|137224|137424|137224|137424|137224|1
1720785700000|2024-07-12 12:01:40|137435|137235|137425|137225|137435|137235|137425|137225|2
1720785710000|2024-07-12 12:01:50|137424|137224|137423|137223|137424|137224|137423|137223|4
1720785720000|2024-07-12 12:02:00|137388.5|137288.5|137445|137245|137445|137288.5|137388.5|137222|5
1720785730000|2024-07-12 12:02:10|137422|137222|137420|137220|137422|137222|137420|137220|2
1720785740000|2024-07-12 12:02:20|137425|137225|137420|137220|137450|137250|137420|137220|3
1720785750000|2024-07-12 12:02:30|137422|137222|137422|137222|137422|137222|137422|137222|1
1720785760000|2024-07-12 12:02:40|137424|137224|137424|137224|137424|137224|137424|137224|1
1720785770000|2024-07-12 12:02:50|137425|137225|137390.5|137290.5|137425|137290.5|137390.5|137225|2
1720785780000|2024-07-12 12:03:00|137424|137224|137424|137224|137424|137224|137424|137224|1
1720785800000|2024-07-12 12:03:20|137422|137222|137430|137230|137430|137230|137422|137222|2
1720785810000|2024-07-12 12:03:30|137435|137235|137424|137224|137435|137235|137424|137224|2
1720785830000|2024-07-12 12:03:50|137422|137222|137422|137222|137422|137222|137422|137222|1
1720785840000|2024-07-12 12:04:00|137424|137224|137419|137219|137424|137224|137419|137219|2
1720785850000|2024-07-12 12:04:10|137422|137222|137420|137220|137435|137235|137419|137219|4
1720785860000|2024-07-12 12:04:20|137422|137222|137420|137220|137422|137222|137419|137219|3
1720785870000|2024-07-12 12:04:30|137440|137240|137422|137222|137440|137240|137422|137222|2
1720785880000|2024-07-12 12:04:40|137424|137224|137423|137223|137424|137224|137423|137223|2
1720785890000|2024-07-12 12:04:50|137422|137222|137422|137222|137422|137222|137422|137222|1
1720785910000|2024-07-12 12:05:10|137424|137224|137424|137224|137424|137224|137424|137224|1
1720785920000|2024-07-12 12:05:20|137423|137223|137422|137222|137423|137223|137422|137222|2
1720785930000|2024-07-12 12:05:30|137424|137224|137435|137235|137435|137289.5|137389.5|137222|4
1720785940000|2024-07-12 12:05:40|137440|137240|137440|137240|137440|137240|137440|137240|1
1720785960000|2024-07-12 12:06:00|137420|137220|137421|137221|137421|137221|137420|137220|2
1720785970000|2024-07-12 12:06:10|137422|137222|137422|137222|137422|137222|137422|137222|1
1720785980000|2024-07-12 12:06:20|137420|137220|137423|137223|137423|137223|137420|137220|2
1720785990000|2024-07-12 12:06:30|137424|137224|137424|137224|137424|137224|137424|137224|1
1720786000000|2024-07-12 12:06:40|137426|137226|137426|137226|137426|137226|137426|137226|1
1720786010000|2024-07-12 12:06:50|137422|137222|137422|137222|137422|137222|137422|137222|1
1720786020000|2024-07-12 12:07:00|137420|137220|137420|137220|137420|137220|137420|137220|1
1720786030000|2024-07-12 12:07:10|137435|137235|137435|137235|137435|137235|137435|137235|1
1720786050000|2024-07-12 12:07:30|137418|137218|137416|137216|137419|137219|137416|137216|4
1720786060000|2024-07-12 12:07:40|137406|137206|137407|137207|137415|137215|137406|137206|3
1720786070000|2024-07-12 12:07:50|137406|137206|137420|137220|137420|137220|137406|137206|3
1720786080000|2024-07-12 12:08:00|137406|137206|137399|137199|137406|137206|137399|137199|4
1720786090000|2024-07-12 12:08:10|137397|137197|137364.5|137264.5|137415|137266.5|137364.5|137197|6
1720786100000|2024-07-12 12:08:20|137425|137225|137405|137205|137425|137225|137405|137205|2
1720786110000|2024-07-12 12:08:30|137403|137203|137403|137203|137405|137205|137403|137203|3
1720786120000|2024-07-12 12:08:40|137400|137200|137405|137205|137420|137220|137394|137194|5
1720786130000|2024-07-12 12:08:50|137389|137189|137405|137205|137415|137215|137389|137189|5
1720786140000|2024-07-12 12:09:00|137393|137193|137394|137194|137415|137215|137393|137193|4
1720786150000|2024-07-12 12:09:10|137393|137193|137394|137194|137394|137194|137393|137193|2
1720786160000|2024-07-12 12:09:20|137397|137197|137395|137195|137397|137197|137395|137195|2
1720786170000|2024-07-12 12:09:30|137397|137197|137393|137193|137397|137197|137393|137193|3
1720786180000|2024-07-12 12:09:40|137395|137195|137395|137195|137395|137195|137395|137195|1
1720786200000|2024-07-12 12:10:00|137397|137197|137399|137199|137399|137199|137397|137197|2
1720786210000|2024-07-12 12:10:10|137397|137197|137397|137197|137397|137197|137397|137197|1
1720786220000|2024-07-12 12:10:20|137420|137220|137415|137215|137420|137220|137395|137195|4
1720786230000|2024-07-12 12:10:30|137395|137195|137415|137215|137415|137215|137395|137195|4
1720786240000|2024-07-12 12:10:40|137397|137197|137399|137199|137400|137200|137397|137197|3
1720786250000|2024-07-12 12:10:50|137397|137197|137410|137210|137410|137263.5|137363.5|137194|6
1720786260000|2024-07-12 12:11:00|137395|137195|137405|137205|137405|137258.5|137358.5|137195|3
1720786270000|2024-07-12 12:11:10|137397|137197|137393|137193|137415|137215|137393|137193|4
1720786280000|2024-07-12 12:11:20|137405|137205|137388|137188|137405|137205|137388|137188|3
1720786290000|2024-07-12 12:11:30|137387|137187|137384|137184|137405|137205|137384|137184|5
1720786300000|2024-07-12 12:11:40|137383|137183|137342.5|137242.5|137395|137242.5|137342.5|137180|5
1720786310000|2024-07-12 12:11:50|137379|137179|137380|137180|137390|137240.5|137340.5|137179|4
1720786320000|2024-07-12 12:12:00|137379|137179|137378|137178|137379|137179|137375|137175|3
1720786330000|2024-07-12 12:12:10|137376|137176|137377|137177|137385|137185|137373|137173|4
1720786340000|2024-07-12 12:12:20|137395|137195|137395|137195|137395|137195|137378|137178|4
1720786350000|2024-07-12 12:12:30|137380|137180|137400|137200|137400|137200|137380|137180|3
1720786360000|2024-07-12 12:12:40|137395|137195|137400|137200|137400|137200|137380|137180|3
1720786370000|2024-07-12 12:12:50|137379|137179|137381|137181|137395|137195|137379|137179|4
1720786380000|2024-07-12 12:13:00|137382|137182|137400|137200|137405|137205|137380|137180|4
1720786390000|2024-07-12 12:13:10|137379|137179|137376|137176|137395|137195|137376|137176|5
1720786400000|2024-07-12 12:13:20|137374|137174|137376|137176|137376|137176|137374|137174|2
1720786430000|2024-07-12 12:13:50|137350.5|137250.5|137400|137200|137400|137250.5|137350.5|137180|3
1720786440000|2024-07-12 12:14:00|137383|137183|137380|137180|137395|137195|137380|137180|3
1720786450000|2024-07-12 12:14:10|137378|137178|137378|137178|137380|137180|137378|137178|3
1720786460000|2024-07-12 12:14:20|137374|137174|137395|137195|137395|137195|137374|137174|4
1720786470000|2024-07-12 12:14:30|137366|137166|137385|137185|137390|137190|137366|137166|5
1720786480000|2024-07-12 12:14:40|137376|137176|137380|137180|137395|137195|137376|137176|4
1720786490000|2024-07-12 12:14:50|137378|137178|137378|137178|137378|137178|137378|137178|1
1720786500000|2024-07-12 12:15:00|137347.5|137247.5|137380|137180|137380|137247.5|137347.5|137176|3
1720786510000|2024-07-12 12:15:10|137384|137184|137395|137195|137405|137205|137382|137182|5
1720786520000|2024-07-12 12:15:20|137380|137180|137380|137180|137380|137180|137380|137180|1
1720786530000|2024-07-12 12:15:30|137400|137200|137400|137200|137400|137200|137400|137200|1
1720786540000|2024-07-12 12:15:40|137395|137195|137400|137200|137400|137200|137395|137195|2
1720786550000|2024-07-12 12:15:50|137395|137195|137395|137195|137395|137195|137395|137195|1
1720786560000|2024-07-12 12:16:00|137379|137179|137370|137170|137379|137179|137370|137170|2
1720786570000|2024-07-12 12:16:10|137365|137165|137368|137168|137385|137185|137365|137165|4
1720786580000|2024-07-12 12:16:20|137395|137195|137322.5|137222.5|137395|137222.5|137322.5|137168|5
1720786590000|2024-07-12 12:16:30|137370|137170|137371|137171|137371|137171|137370|137170|2
1720786600000|2024-07-12 12:16:40|137370|137170|137361|137161|137370|137170|137361|137161|3
1720786610000|2024-07-12 12:16:50|137359|137159|137355|137155|137359|137159|137354|137154|3
1720786630000|2024-07-12 12:17:10|137362|137162|137385|137185|137385|137185|137362|137162|2
1720786640000|2024-07-12 12:17:20|137361|137161|137361|137161|137362|137162|137361|137161|3
1720786650000|2024-07-12 12:17:30|137364|137164|137360|137160|137364|137164|137360|137160|2
1720786660000|2024-07-12 12:17:40|137369|137169|137361|137161|137369|137169|137361|137161|3
1720786670000|2024-07-12 12:17:50|137362|137162|137385|137185|137385|137185|137362|137162|6
1720786680000|2024-07-12 12:18:00|137364|137164|137363|137163|137380|137180|137363|137163|3
1720786690000|2024-07-12 12:18:10|137375|137175|137364|137164|137375|137175|137364|137164|2
1720786700000|2024-07-12 12:18:20|137362|137162|137360|137160|137362|137162|137360|137160|2
1720786710000|2024-07-12 12:18:30|137375|137175|137355|137155|137375|137175|137355|137155|2
1720786720000|2024-07-12 12:18:40|137357|137157|137357|137157|137361|137161|137357|137157|3
1720786730000|2024-07-12 12:18:50|137348|137148|137345|137145|137370|137170|137345|137145|3
1720786750000|2024-07-12 12:19:10|137351|137151|137349|137149|137351|137151|137349|137149|2
1720786760000|2024-07-12 12:19:20|137347|137147|137352|137152|137365|137165|137347|137147|4
1720786770000|2024-07-12 12:19:30|137353|137153|137353|137153|137353|137153|137353|137153|1
1720786800000|2024-07-12 12:20:00|137352|137152|137351|137151|137352|137152|137351|137151|2
1720786820000|2024-07-12 12:20:20|137352|137152|137352|137152|137353|137153|137352|137152|3
1720786830000|2024-07-12 12:20:30|137354|137154|137347|137147|137354|137154|137347|137147|3
1720786860000|2024-07-12 12:21:00|137345|137145|137349|137149|137349|137149|137345|137145|2
1720786870000|2024-07-12 12:21:10|137346|137146|137343|137143|137365|137165|137343|137143|4
1720786890000|2024-07-12 12:21:30|137345|137145|137339|137139|137345|137145|137339|137139|3
1720786900000|2024-07-12 12:21:40|137341|137141|137341|137141|137341|137141|137341|137141|1
1720786930000|2024-07-12 12:22:10|137347|137147|137344|137144|137347|137147|137341|137141|3
1720786940000|2024-07-12 12:22:20|137343|137143|137338|137138|137343|137143|137338|137138|2
1720786950000|2024-07-12 12:22:30|137339|137139|137340|137140|137340|137140|137339|137139|2
1720786960000|2024-07-12 12:22:40|137343|137143|137318.5|137218.5|137343|137218.5|137318.5|137143|2
1720786970000|2024-07-12 12:22:50|137341|137141|137350|137150|137425|137225|137339|137139|6
1720786980000|2024-07-12 12:23:00|137338|137138|137343|137143|137343|137143|137338|137138|2
1720787010000|2024-07-12 12:23:30|137334|137134|137322|137122|137340|137140|137322|137122|6
1720787020000|2024-07-12 12:23:40|137331|137131|137330|137130|137332|137132|137325|137125|5
1720787030000|2024-07-12 12:23:50|137334|137134|137335|137135|137335|137135|137334|137134|2
1720787040000|2024-07-12 12:24:00|137322|137122|137322|137122|137324|137124|137322|137122|3
1720787050000|2024-07-12 12:24:10|137326|137126|137345|137145|137355|137155|137325|137125|6
1720787060000|2024-07-12 12:24:20|137324|137124|137330|137130|137330|137130|137321|137121|5
1720787070000|2024-07-12 12:24:30|137318|137118|137320|137120|137325|137171.5|137271.5|137112|6
1720787080000|2024-07-12 12:24:40|137309|137109|137315|137115|137320|137120|137300|137100|6
1720787090000|2024-07-12 12:24:50|137298|137098|137325|137125|137325|137125|137298|137098|2
1720787100000|2024-07-12 12:25:00|137301|137101|137301|137101|137301|137101|137301|137101|1
1720787110000|2024-07-12 12:25:10|137315|137115|137310|137110|137315|137115|137295|137095|3
1720787120000|2024-07-12 12:25:20|137293|137093|137315|137115|137315|137115|137293|137093|3
1720787130000|2024-07-12 12:25:30|137295|137095|137297|137097|137320|137120|137295|137095|3
1720787140000|2024-07-12 12:25:40|137294|137094|137299|137099|137299|137099|137294|137094|3
1720787150000|2024-07-12 12:25:50|137325|137125|137325|137125|137325|137125|137301|137101|4
1720787160000|2024-07-12 12:26:00|137301|137101|137325|137125|137325|137125|137299|137099|4
1720787170000|2024-07-12 12:26:10|137308|137108|137390|137080|137390|137117|137308|137080|6
1720787180000|2024-07-12 12:26:20|137316|137116|137380|137100|137390|137119|137316|137090|4
1720787190000|2024-07-12 12:26:30|137320|137120|137380|137110|137380|137126|137320|137110|3
1720787200000|2024-07-12 12:26:40|137322|137122|137326|137126|137370|137126|137322|137110|4
1720787210000|2024-07-12 12:26:50|137313|137113|137313|137113|137313|137113|137313|137113|1
1720787220000|2024-07-12 12:27:00|137287.5|137187.5|137380|137100|137380|137187.5|137287.5|137100|4
1720787230000|2024-07-12 12:27:10|137325|137125|137350|137130|137350|137132|137323|137123|4
1720787240000|2024-07-12 12:27:20|137400|137090|137328|137128|137400|137128|137326|137090|3
1720787250000|2024-07-12 12:27:30|137327|137127|137327|137127|137327|137127|137327|137127|1
1720787260000|2024-07-12 12:27:40|137335|137135|137331|137131|137335|137135|137326|137126|4
1720787270000|2024-07-12 12:27:50|137390|137100|137328|137128|137390|137130|137328|137100|3
1720787280000|2024-07-12 12:28:00|137325|137125|137410|137100|137410|137125|137325|137100|2
1720787290000|2024-07-12 12:28:10|137332|137132|137420|137090|137420|137155|137332|137090|4
1720787300000|2024-07-12 12:28:20|137337|137137|137343|137143|137420|137143|137337|137100|4
1720787310000|2024-07-12 12:28:30|137380|137150|137390|137150|137390|137215.5|137315.5|137144|4
1720787320000|2024-07-12 12:28:40|137345|137145|137349|137149|137380|137160|137340|137140|5
1720787330000|2024-07-12 12:28:50|137440|137100|137430|137120|137440|137154|137354|137100|3
1720787340000|2024-07-12 12:29:00|137440|137110|137440|137100|137440|137153|137353|137100|3
1720787350000|2024-07-12 12:29:10|137354|137154|137355|137155|137440|137156|137354|137110|4
1720787360000|2024-07-12 12:29:20|137430|137110|137440|137100|137440|137155|137354|137100|4
1720787370000|2024-07-12 12:29:30|137349|137149|137353|137153|137353|137153|137348|137148|3
1720787380000|2024-07-12 12:29:40|137355|137155|137450|137100|137450|137162|137355|137100|5
1720787390000|2024-07-12 12:29:50|137365|137165|137363|137163|137455|137175|137363|137095|5
1720787400000|2024-07-12 12:30:00|137332|137132|137332|137132|137337|137137|137332|137132|3
1720787410000|2024-07-12 12:30:10|137353|137153|137520|137160|137520|137185|137353|137120|6
1720787420000|2024-07-12 12:30:20|137395|137195|137412|137212|137510|137212|137395|137150|5
1720787430000|2024-07-12 12:30:30|137431|137231|137545|137185|137545|137245|137429|137185|4
1720787440000|2024-07-12 12:30:40|137405|137205|137550|137190|137550|137248|137405|137185|6
1720787450000|2024-07-12 12:30:50|137475|137275|137441|137241|137555|137275|137441|137195|5
1720787460000|2024-07-12 12:31:00|137452|137252|137395|137195|137555|137289|137375|137175|8
1720787470000|2024-07-12 12:31:10|137485|137285|137555|137195|137555|137296|137465|137195|5
1720787480000|2024-07-12 12:31:20|137482|137282|137530|137230|137530|137295|137482|137230|4
1720787490000|2024-07-12 12:31:30|137488|137288|137520|137230|137530|137288|137486|137220|4
1720787500000|2024-07-12 12:31:40|137491|137291|137495|137295|137540|137295|137491|137180|3
1720787510000|2024-07-12 12:31:50|137497|137297|137498|137298|137530|137298|137497|137180|3
1720787520000|2024-07-12 12:32:00|137499|137299|137493|137293|137540|137299|137493|137180|3
1720787530000|2024-07-12 12:32:10|137489|137289|137487|137287|137505|137305|137487|137287|4
1720787540000|2024-07-12 12:32:20|137489|137289|137488|137288|137535|137292|137488|137175|4
1720787550000|2024-07-12 12:32:30|137495|137295|137499|137299|137530|137299|137495|137190|4
1720787560000|2024-07-12 12:32:40|137497|137297|137530|137190|137540|137315|137495|137190|6
1720787570000|2024-07-12 12:32:50|137494|137294|137491|137291|137520|137295|137491|137200|4
1720787580000|2024-07-12 12:33:00|137494|137294|137500|137200|137510|137296|137494|137200|4
1720787590000|2024-07-12 12:33:10|137498|137298|137500|137210|137505|137305|137489|137210|5
1720787600000|2024-07-12 12:33:20|137482|137282|137481|137281|137500|137282|137400|137190|10
1720787610000|2024-07-12 12:33:30|137520|137160|137560|137200|137560|137268|137443|137160|5
1720787620000|2024-07-12 12:33:40|137413|137213|137441|137241|137540|137270|137413|137200|4
1720787630000|2024-07-12 12:33:50|137401.5|137301.5|137540|137200|137540|137315|137401.5|137200|7
1720787640000|2024-07-12 12:34:00|137478|137278|137455|137255|137480|137278|137455|137250|5
1720787650000|2024-07-12 12:34:10|137453|137253|137440|137240|137455|137255|137440|137240|4
1720787660000|2024-07-12 12:34:20|137439|137239|137438|137238|137439|137239|137438|137238|2
1720787670000|2024-07-12 12:34:30|137439|137239|137430|137230|137500|137280|137430|137230|4
1720787680000|2024-07-12 12:34:40|137480|137260|137510|137190|137510|137260|137413|137190|4
1720787690000|2024-07-12 12:34:50|137417|137217|137480|137190|137490|137217|137417|137190|3
1720787700000|2024-07-12 12:35:00|137418|137218|137480|137180|137490|137238|137418|137170|5
1720787710000|2024-07-12 12:35:10|137439|137239|137460|137230|137460|137239|137424|137224|5
1720787720000|2024-07-12 12:35:20|137425|137225|137405|137205|137450|137230|137399|137199|6
1720787730000|2024-07-12 12:35:30|137391|137191|137430|137230|137430|137230|137391|137191|4
1720787740000|2024-07-12 12:35:40|137393|137193|137440|137220|137440|137220|137393|137193|4
1720787750000|2024-07-12 12:35:50|137390|137190|137430|137220|137440|137220|137388|137188|5
1720787760000|2024-07-12 12:36:00|137395|137195|137420|137210|137420|137210|137395|137195|4
1720787770000|2024-07-12 12:36:10|137395|137195|137392|137192|137395|137195|137392|137192|2
1720787780000|2024-07-12 12:36:20|137397|137197|137450|137220|137450|137230|137397|137197|3
1720787790000|2024-07-12 12:36:30|137382|137182|137360|137160|137382|137182|137360|137160|3
1720787800000|2024-07-12 12:36:40|137355|137155|137440|137200|137440|137210|137355|137155|4
1720787810000|2024-07-12 12:36:50|137361|137161|137440|137200|137440|137210|137360|137160|5
1720787820000|2024-07-12 12:37:00|137384|137184|137440|137160|137440|137184|137374|137160|4
1720787830000|2024-07-12 12:37:10|137395|137195|137420|137200|137430|137200|137381|137170|5
1720787840000|2024-07-12 12:37:20|137383|137183|137400|137190|137400|137190|137383|137183|2
1720787850000|2024-07-12 12:37:30|137395|137195|137372|137172|137395|137195|137372|137172|3
1720787860000|2024-07-12 12:37:40|137405|137205|137366|137166|137405|137205|137364|137164|3
1720787870000|2024-07-12 12:37:50|137364|137164|137400|137200|137400|137200|137364|137164|2
1720787880000|2024-07-12 12:38:00|137359|137159|137368|137168|137369|137169|137359|137159|3
1720787890000|2024-07-12 12:38:10|137367|137167|137368|137168|137368|137168|137367|137167|2
1720787900000|2024-07-12 12:38:20|137367|137167|137366|137166|137405|137205|137366|137166|3
1720787910000|2024-07-12 12:38:30|137400|137200|137364|137164|137400|137200|137364|137164|3
1720787920000|2024-07-12 12:38:40|137361|137161|137395|137195|137395|137195|137361|137161|2
1720787930000|2024-07-12 12:38:50|137359|137159|137390|137190|137390|137190|137359|137159|2
1720787940000|2024-07-12 12:39:00|137362|137162|137376|137176|137390|137190|137362|137162|3
1720787950000|2024-07-12 12:39:10|137378|137178|137400|137200|137405|137205|137378|137178|6
1720787960000|2024-07-12 12:39:20|137397|137197|137435|137235|137435|137235|137397|137197|5
1720787970000|2024-07-12 12:39:30|137416|137216|137423|137223|137423|137223|137416|137216|4
1720787980000|2024-07-12 12:39:40|137428|137228|137450|137250|137450|137250|137428|137228|5
1720787990000|2024-07-12 12:39:50|137434|137234|137455|137255|137455|137255|137434|137234|3
1720788000000|2024-07-12 12:40:00|137457|137257|137441|137241|137457|137257|137439|137239|3
1720788010000|2024-07-12 12:40:10|137444|137244|137434|137234|137460|137260|137434|137234|5
1720788020000|2024-07-12 12:40:20|137433|137233|137427|137227|137455|137255|137427|137227|4
1720788030000|2024-07-12 12:40:30|137428|137228|137460|137260|137460|137260|137428|137228|2
1720788040000|2024-07-12 12:40:40|137442|137242|137505|137305|137533|137333|137442|137242|6
1720788050000|2024-07-12 12:40:50|137534|137334|137510|137310|137534|137334|137510|137300|4
1720788060000|2024-07-12 12:41:00|137515|137315|137510|137310|137547|137347|137510|137310|3
1720788070000|2024-07-12 12:41:10|137520|137320|137500|137300|137520|137320|137475|137275|7
1720788080000|2024-07-12 12:41:20|137483|137283|137530|137330|137530|137330|137483|137283|5
1720788090000|2024-07-12 12:41:30|137498|137298|137526|137326|137545|137345|137498|137298|4
1720788100000|2024-07-12 12:41:40|137544|137344|137540|137340|137544|137344|137536|137336|5
1720788110000|2024-07-12 12:41:50|137543|137343|137545|137345|137550|137350|137533|137333|5
1720788120000|2024-07-12 12:42:00|137538|137338|137530|137330|137538|137338|137522|137322|4
1720788130000|2024-07-12 12:42:10|137515|137315|137530|137330|137552.5|137452.5|137515|137315|8
1720788140000|2024-07-12 12:42:20|137553.5|137453.5|137510|137310|137553.5|137453.5|137509|137309|6
1720788150000|2024-07-12 12:42:30|137506|137306|137550|137350|137550|137350|137506|137306|4
1720788160000|2024-07-12 12:42:40|137514|137314|137517|137317|137540|137340|137514|137314|3
1720788170000|2024-07-12 12:42:50|137515|137315|137580|137290|137580|137330|137501|137290|5
1720788180000|2024-07-12 12:43:00|137550|137350|137540|137340|137575|137375|137535|137335|4
1720788190000|2024-07-12 12:43:10|137543|137343|137538|137338|137543|137343|137520|137320|4
1720788200000|2024-07-12 12:43:20|137539|137339|137540|137340|137543|137343|137530|137330|5
1720788210000|2024-07-12 12:43:30|137538|137338|137545|137345|137545|137345|137537|137337|4
1720788220000|2024-07-12 12:43:40|137539|137339|137539|137339|137565|137365|137538|137338|5
1720788230000|2024-07-12 12:43:50|137547|137347|137543|137343|137575|137375|137539|137339|4
1720788240000|2024-07-12 12:44:00|137544|137344|137547|137347|137550|137350|137544|137344|4
1720788250000|2024-07-12 12:44:10|137546|137346|137540|137340|137555|137355|137535|137335|5
1720788260000|2024-07-12 12:44:20|137528|137328|137519|137319|137530|137330|137519|137319|3
1720788270000|2024-07-12 12:44:30|137518|137318|137514|137314|137535|137335|137475|137275|6
1720788280000|2024-07-12 12:44:40|137505|137305|137525|137325|137525|137325|137503|137303|5
1720788290000|2024-07-12 12:44:50|137514|137314|137540|137340|137540|137340|137506|137306|6
1720788300000|2024-07-12 12:45:00|137507|137307|137516|137316|137535|137335|137507|137307|3
1720788310000|2024-07-12 12:45:10|137517|137317|137530|137330|137535|137335|137515|137315|4
1720788320000|2024-07-12 12:45:20|137521|137321|137535|137335|137535|137335|137521|137321|2
1720788330000|2024-07-12 12:45:30|137519|137319|137540|137340|137540|137340|137519|137319|5
1720788340000|2024-07-12 12:45:40|137523|137323|137555|137355|137555|137355|137521|137321|4
1720788350000|2024-07-12 12:45:50|137537|137337|137555|137355|137555|137355|137507|137307|6
1720788360000|2024-07-12 12:46:00|137534|137334|137540|137340|137550|137350|137513|137313|5
1720788370000|2024-07-12 12:46:10|137515|137315|137550|137350|137550|137350|137512|137312|4
1720788380000|2024-07-12 12:46:20|137520|137320|137525|137325|137540|137340|137518|137318|4
1720788390000|2024-07-12 12:46:30|137522|137322|137523|137323|137523|137323|137522|137322|2
1720788400000|2024-07-12 12:46:40|137526|137326|137550|137350|137550|137350|137526|137326|4
1720788410000|2024-07-12 12:46:50|137524|137324|137514|137314|137545|137345|137514|137314|3
1720788420000|2024-07-12 12:47:00|137524|137324|137540|137340|137540|137340|137522|137322|3
1720788430000|2024-07-12 12:47:10|137521|137321|137515|137315|137521|137321|137515|137315|3
1720788440000|2024-07-12 12:47:20|137517|137317|137515|137315|137517|137317|137515|137315|3
1720788450000|2024-07-12 12:47:30|137518|137318|137515|137315|137545|137345|137515|137315|3
1720788460000|2024-07-12 12:47:40|137517|137317|137555|137355|137555|137355|137517|137317|3
1720788470000|2024-07-12 12:47:50|137525|137325|137526|137326|137535|137335|137524|137324|4
1720788480000|2024-07-12 12:48:00|137519|137319|137550|137350|137550|137350|137490|137290|5
1720788490000|2024-07-12 12:48:10|137518|137318|137550|137350|137550|137350|137515|137315|5
1720788510000|2024-07-12 12:48:30|137528|137328|137529|137329|137540|137340|137528|137328|4
1720788520000|2024-07-12 12:48:40|137528|137328|137526|137326|137550|137350|137526|137326|4
1720788530000|2024-07-12 12:48:50|137525|137325|137520|137320|137550|137350|137520|137320|5
1720788540000|2024-07-12 12:49:00|137521|137321|137526|137326|137540|137340|137521|137321|3
1720788550000|2024-07-12 12:49:10|137495.5|137395.5|137535|137335|137535|137395.5|137495.5|137311|4
1720788560000|2024-07-12 12:49:20|137509|137309|137540|137340|137540|137394.5|137494.5|137309|3
1720788570000|2024-07-12 12:49:30|137514|137314|137521|137321|137540|137340|137514|137314|5
1720788580000|2024-07-12 12:49:40|137524|137324|137521|137321|137524|137324|137521|137321|2
1720788590000|2024-07-12 12:49:50|137522|137322|137524|137324|137535|137335|137520|137320|5
1720788600000|2024-07-12 12:50:00|137520|137320|137508|137308|137535|137335|137508|137308|4
1720788610000|2024-07-12 12:50:10|137506|137306|137513|137313|137513|137313|137506|137306|3
1720788620000|2024-07-12 12:50:20|137514|137314|137511|137311|137514|137314|137511|137311|3
1720788630000|2024-07-12 12:50:30|137489|137289|137520|137320|137525|137325|137478|137278|5
1720788640000|2024-07-12 12:50:40|137474|137274|137510|137310|137510|137310|137474|137274|5
1720788650000|2024-07-12 12:50:50|137476|137276|137500|137300|137500|137300|137476|137276|2
1720788660000|2024-07-12 12:51:00|137474|137274|137474|137274|137482|137282|137474|137274|3
1720788670000|2024-07-12 12:51:10|137469|137269|137482|137282|137525|137325|137468|137268|4
1720788680000|2024-07-12 12:51:20|137484|137284|137484|137284|137505|137305|137484|137284|4
1720788690000|2024-07-12 12:51:30|137485|137285|137515|137315|137515|137315|137485|137285|4
1720788700000|2024-07-12 12:51:40|137495|137295|137501|137301|137520|137320|137495|137295|4
1720788710000|2024-07-12 12:51:50|137525|137325|137515|137315|137525|137325|137499|137299|3
1720788720000|2024-07-12 12:52:00|137520|137320|137510|137310|137520|137320|137491|137291|4
1720788730000|2024-07-12 12:52:10|137491|137291|137476|137276|137515|137315|137476|137276|4
1720788740000|2024-07-12 12:52:20|137475|137275|137480|137280|137510|137310|137475|137275|5
1720788750000|2024-07-12 12:52:30|137478|137278|137473|137273|137500|137300|137473|137273|5
1720788760000|2024-07-12 12:52:40|137481|137281|137505|137305|137505|137305|137481|137281|3
1720788770000|2024-07-12 12:52:50|137486|137286|137484|137284|137486|137286|137484|137284|3
1720788780000|2024-07-12 12:53:00|137413.5|137313.5|137411.5|137311.5|137480|137313.5|137411.5|137268|5
1720788790000|2024-07-12 12:53:10|137456|137256|137464|137264|137495|137295|137456|137256|4
1720788800000|2024-07-12 12:53:20|137465|137265|137480|137280|137480|137280|137464|137264|4
1720788810000|2024-07-12 12:53:30|137463|137263|137465|137265|137470|137270|137463|137263|3
1720788820000|2024-07-12 12:53:40|137453|137253|137485|137285|137485|137285|137440|137240|4
1720788830000|2024-07-12 12:53:50|137435|137235|137434|137234|137453|137253|137434|137234|3
1720788840000|2024-07-12 12:54:00|137431|137231|137428|137228|137485|137285|137428|137228|4
1720788850000|2024-07-12 12:54:10|137453|137253|137439|137239|137475|137275|137439|137239|6
1720788860000|2024-07-12 12:54:20|137445|137245|137475|137275|137480|137280|137428|137228|6
1720788870000|2024-07-12 12:54:30|137430|137230|137475|137275|137475|137275|137430|137230|2
1720788880000|2024-07-12 12:54:40|137433|137233|137475|137275|137480|137280|137430|137230|4
1720788890000|2024-07-12 12:54:50|137459|137259|137440|137240|137459|137259|137440|137240|3
1720788900000|2024-07-12 12:55:00|137430|137230|137437|137237|137440|137240|137430|137230|4
1720788910000|2024-07-12 12:55:10|137470|137270|137437|137237|137470|137270|137436|137236|4
1720788920000|2024-07-12 12:55:20|137447|137247|137470|137270|137475|137275|137439|137239|5
1720788930000|2024-07-12 12:55:30|137438|137238|137475|137275|137475|137275|137438|137238|5
1720788940000|2024-07-12 12:55:40|137441|137241|137470|137270|137470|137270|137430|137230|5
1720788950000|2024-07-12 12:55:50|137465|137265|137470|137270|137470|137270|137433|137233|4
1720788960000|2024-07-12 12:56:00|137436|137236|137475|137275|137475|137275|137436|137236|3
1720788970000|2024-07-12 12:56:10|137457|137257|137475|137275|137475|137275|137447|137247|7
1720788980000|2024-07-12 12:56:20|137457|137257|137458|137258|137460|137260|137457|137257|3
1720788990000|2024-07-12 12:56:30|137457|137257|137455|137255|137470|137270|137455|137255|3
1720789000000|2024-07-12 12:56:40|137451|137251|137475|137275|137475|137275|137451|137251|5
1720789010000|2024-07-12 12:56:50|137453|137253|137454|137254|137470|137270|137453|137253|4
1720789020000|2024-07-12 12:57:00|137453|137253|137470|137270|137500|137278|137453|137240|5
1720789030000|2024-07-12 12:57:10|137455|137255|137450|137250|137460|137300.5|137400.5|137236|6
1720789040000|2024-07-12 12:57:20|137429|137229|137434|137234|137465|137265|137429|137229|4
1720789050000|2024-07-12 12:57:30|137441|137241|137441|137241|137441|137241|137441|137241|1
1720789060000|2024-07-12 12:57:40|137439|137239|137445|137245|137445|137245|137439|137239|2
1720789070000|2024-07-12 12:57:50|137450|137250|137460|137260|137460|137260|137439|137239|4
1720789080000|2024-07-12 12:58:00|137438|137238|137436|137236|137455|137255|137436|137236|3
1720789090000|2024-07-12 12:58:10|137440|137240|137460|137260|137465|137265|137440|137240|4
1720789100000|2024-07-12 12:58:20|137455|137255|137460|137260|137460|137260|137441|137241|3
1720789110000|2024-07-12 12:58:30|137442|137242|137444|137244|137444|137244|137442|137242|2
1720789120000|2024-07-12 12:58:40|137442|137242|137444|137244|137465|137265|137442|137242|5
1720789130000|2024-07-12 12:58:50|137443|137243|137443|137243|137443|137243|137443|137243|1
1720789140000|2024-07-12 12:59:00|137447|137247|137485|137285|137485|137285|137447|137247|5
1720789150000|2024-07-12 12:59:10|137449|137249|137453|137253|137465|137265|137449|137249|6
1720789160000|2024-07-12 12:59:20|137455|137255|137465|137265|137465|137265|137452|137252|4
1720789170000|2024-07-12 12:59:30|137450|137250|137459|137259|137465|137265|137449|137249|4
1720789180000|2024-07-12 12:59:40|137470|137270|137470|137270|137470|137270|137470|137270|1
1720789190000|2024-07-12 12:59:50|137472|137272|137472|137272|137472|137272|137472|137272|1
1720789200000|2024-07-12 13:00:00|137468|137268|137470|137270|137470|137270|137466|137266|3
1720789210000|2024-07-12 13:00:10|137466|137266|137466|137266|137466|137266|137466|137266|1
1720789220000|2024-07-12 13:00:20|137460|137260|137465|137265|137465|137265|137454|137254|4
1720789230000|2024-07-12 13:00:30|137453|137253|137457|137257|137457|137257|137445|137245|3
1720789240000|2024-07-12 13:00:40|137455|137255|137455|137255|137460|137260|137455|137255|4
1720789250000|2024-07-12 13:00:50|137456|137256|137455|137255|137460|137260|137447|137247|5
1720789260000|2024-07-12 13:01:00|137446|137246|137447|137247|137448|137248|137446|137246|3
1720789270000|2024-07-12 13:01:10|137446|137246|137446|137246|137446|137246|137446|137246|1
1720789280000|2024-07-12 13:01:20|137453|137253|137465|137265|137475|137299.5|137399.5|137253|4
1720789290000|2024-07-12 13:01:30|137459|137259|137455|137255|137459|137259|137455|137255|2
1720789300000|2024-07-12 13:01:40|137460|137260|137455|137255|137460|137260|137455|137255|2
1720789310000|2024-07-12 13:01:50|137457|137257|137451|137251|137457|137257|137451|137251|4
1720789320000|2024-07-12 13:02:00|137450|137250|137459|137259|137459|137259|137450|137250|3
1720789330000|2024-07-12 13:02:10|137453|137253|137453|137253|137453|137253|137453|137253|1
1720789340000|2024-07-12 13:02:20|137451|137251|137451|137251|137451|137251|137451|137251|1
1720789350000|2024-07-12 13:02:30|137454|137254|137465|137265|137465|137265|137454|137254|3
1720789360000|2024-07-12 13:02:40|137458|137258|137465|137265|137465|137265|137455|137255|3
1720789370000|2024-07-12 13:02:50|137457|137257|137456|137256|137457|137257|137455|137255|3
1720789380000|2024-07-12 13:03:00|137458|137258|137456|137256|137458|137258|137456|137256|3
1720789390000|2024-07-12 13:03:10|137455|137255|137447|137247|137455|137255|137447|137247|2
1720789400000|2024-07-12 13:03:20|137446|137246|137448|137248|137455|137255|137446|137246|5
1720789410000|2024-07-12 13:03:30|137452|137252|137465|137265|137465|137265|137452|137252|4
1720789420000|2024-07-12 13:03:40|137457|137257|137457|137257|137457|137257|137453|137253|3
1720789430000|2024-07-12 13:03:50|137470|137270|137455|137255|137470|137270|137455|137255|5
1720789440000|2024-07-12 13:04:00|137463|137263|137454|137254|137463|137263|137454|137254|3
1720789450000|2024-07-12 13:04:10|137451|137251|137460|137260|137460|137260|137447|137247|5
1720789460000|2024-07-12 13:04:20|137450|137250|137465|137265|137470|137270|137447|137247|4
1720789470000|2024-07-12 13:04:30|137458|137258|137468|137268|137475|137275|137458|137258|4
1720789480000|2024-07-12 13:04:40|137475|137275|137494|137294|137494|137294|137475|137275|4
1720789490000|2024-07-12 13:04:50|137479|137279|137488|137288|137488|137288|137479|137279|3
1720789500000|2024-07-12 13:05:00|137464.5|137364.5|137475|137275|137485|137364.5|137464.5|137275|5
1720789510000|2024-07-12 13:05:10|137482|137282|137481|137281|137483|137283|137480|137280|4
1720789520000|2024-07-12 13:05:20|137495|137295|137470|137270|137495|137295|137470|137270|4
1720789530000|2024-07-12 13:05:30|137474|137274|137475|137275|137480|137280|137470|137270|4
1720789540000|2024-07-12 13:05:40|137463|137263|137475|137275|137475|137275|137463|137263|3
1720789550000|2024-07-12 13:05:50|137460|137260|137475|137275|137475|137275|137458|137258|5
1720789560000|2024-07-12 13:06:00|137460|137260|137460|137260|137480|137280|137460|137260|4
1720789570000|2024-07-12 13:06:10|137463|137263|137485|137285|137485|137285|137462|137262|5
1720789580000|2024-07-12 13:06:20|137465|137265|137480|137280|137480|137280|137463|137263|4
1720789590000|2024-07-12 13:06:30|137468|137268|137480|137280|137490|137290|137464|137264|6
1720789600000|2024-07-12 13:06:40|137490|137290|137468|137268|137490|137290|137465|137265|3
1720789610000|2024-07-12 13:06:50|137468.5|137368.5|137485|137285|137486|137368.5|137466|137266|5
1720789620000|2024-07-12 13:07:00|137483|137283|137490|137290|137490|137290|137475|137275|6
1720789630000|2024-07-12 13:07:10|137478|137278|137480|137280|137500|137300|137478|137278|5
1720789640000|2024-07-12 13:07:20|137482|137282|137485|137285|137485|137285|137480|137280|3
1720789650000|2024-07-12 13:07:30|137481|137281|137478|137278|137481|137281|137478|137278|3
1720789660000|2024-07-12 13:07:40|137483|137283|137475|137275|137483|137283|137475|137275|3
1720789670000|2024-07-12 13:07:50|137485|137285|137461|137261|137485|137285|137461|137261|4
1720789680000|2024-07-12 13:08:00|137470|137270|137458|137258|137470|137270|137458|137258|2
1720789690000|2024-07-12 13:08:10|137453|137253|137460|137260|137475|137275|137446|137246|5
1720789700000|2024-07-12 13:08:20|137445|137245|137455|137255|137455|137255|137445|137245|2
1720789710000|2024-07-12 13:08:30|137435|137235|137438|137238|137450|137250|137435|137235|5
1720789720000|2024-07-12 13:08:40|137445|137245|137435|137235|137445|137245|137424|137224|4
1720789730000|2024-07-12 13:08:50|137428|137228|137425|137225|137428|137228|137410|137210|4
1720789740000|2024-07-12 13:09:00|137393|137193|137384|137184|137425|137225|137382|137182|5
1720789750000|2024-07-12 13:09:10|137387|137187|137410|137210|137410|137210|137374|137174|5
1720789760000|2024-07-12 13:09:20|137346|137146|137385|137185|137385|137185|137345|137145|6
1720789770000|2024-07-12 13:09:30|137345|137145|137357|137157|137390|137190|137345|137145|3
1720789780000|2024-07-12 13:09:40|137349|137149|137385|137185|137385|137185|137328|137128|4
1720789790000|2024-07-12 13:09:50|137323|137123|137390|137190|137395|137195|137315|137115|4
1720789800000|2024-07-12 13:10:00|137374|137174|137395|137195|137395|137195|137357|137157|5
1720789810000|2024-07-12 13:10:10|137356|137156|137385|137185|137390|137190|137325|137125|6
1720789830000|2024-07-12 13:10:30|137326|137126|137380|137180|137390|137190|137314|137114|4
1720789840000|2024-07-12 13:10:40|137313|137113|137390|137190|137395|137195|137313|137113|6
1720789850000|2024-07-12 13:10:50|137341|137141|137385|137185|137390|137190|137341|137141|4
1720789860000|2024-07-12 13:11:00|137346|137146|137353|137153|137365|137165|137337|137137|4
1720789870000|2024-07-12 13:11:10|137367|137167|137365|137165|137405|137205|137365|137165|5
1720789880000|2024-07-12 13:11:20|137361|137161|137354|137154|137361|137161|137330|137130|4
1720789890000|2024-07-12 13:11:30|137353|137153|137360|137160|137360|137160|137353|137153|2
1720789900000|2024-07-12 13:11:40|137338|137138|137334|137134|137350|137150|137334|137134|4
1720789910000|2024-07-12 13:11:50|137332|137132|137335|137135|137350|137150|137332|137132|3
1720789920000|2024-07-12 13:12:00|137332|137132|137345|137145|137350|137145|137326|137126|4
1720789930000|2024-07-12 13:12:10|137325|137125|137310|137110|137340|137140|137308|137108|5
1720789940000|2024-07-12 13:12:20|137313|137113|137311|137111|137313|137113|137311|137111|2
1720789950000|2024-07-12 13:12:30|137310|137110|137350|137150|137350|137150|137310|137110|2
1720789960000|2024-07-12 13:12:40|137312|137112|137305|137105|137345|137145|137305|137105|5
1720789970000|2024-07-12 13:12:50|137304|137104|137295|137095|137335|137135|137295|137095|3
1720789980000|2024-07-12 13:13:00|137294|137094|137313|137113|137330|137130|137294|137094|3
1720789990000|2024-07-12 13:13:10|137314|137114|137330|137130|137375|137175|137314|137114|6
1720790000000|2024-07-12 13:13:20|137332|137132|137334|137134|137334|137134|137320|137120|3
1720790010000|2024-07-12 13:13:30|137310|137110|137304|137104|137321|137121|137304|137104|3
1720790020000|2024-07-12 13:13:40|137297|137097|137288|137088|137315|137115|137274|137074|4
1720790030000|2024-07-12 13:13:50|137325|137125|137279|137079|137325|137125|137279|137079|3
1720790040000|2024-07-12 13:14:00|137276|137076|137345|137145|137345|137145|137276|137076|3
1720790050000|2024-07-12 13:14:10|137288|137088|137320|137120|137320|137120|137284|137084|5
1720790060000|2024-07-12 13:14:20|137269|137110|137325|137125|137325|137125|137269|137069|4
1720790070000|2024-07-12 13:14:30|137265|137065|137330|137130|137330|137130|137261|137061|5
1720790080000|2024-07-12 13:14:40|137262|137062|137259|137059|137325|137125|137259|137059|4
1720790090000|2024-07-12 13:14:50|137325|137125|137320|137120|137325|137125|137267|137067|4
1720790100000|2024-07-12 13:15:00|137263|137063|137260|137060|137300|137100|137250|137050|4
1720790110000|2024-07-12 13:15:10|137252|137052|137266|137066|137295|137095|137252|137052|5
1720790120000|2024-07-12 13:15:20|137267|137067|137290|137090|137295|137095|137267|137067|5
1720790130000|2024-07-12 13:15:30|137285|137085|137320|137120|137320|137120|137275|137075|5
1720790140000|2024-07-12 13:15:40|137272|137072|137290|137090|137295|137095|137272|137072|5
1720790150000|2024-07-12 13:15:50|137276|137076|137305|137105|137305|137105|137260|137060|6
1720790160000|2024-07-12 13:16:00|137278|137078|137310|137110|137310|137110|137259|137059|4
1720790170000|2024-07-12 13:16:10|137276|137076|137278|137078|137278|137078|137276|137076|2
1720790180000|2024-07-12 13:16:20|137280|137080|137305|137105|137305|137149.5|137249.5|137070|6
1720790190000|2024-07-12 13:16:30|137258.5|137158.5|137255|137055|137300|137158.5|137245|137045|5
1720790200000|2024-07-12 13:16:40|137252|137052|137265|137065|137315|137115|137252|137052|4
1720790210000|2024-07-12 13:16:50|137264|137064|137330|137130|137330|137130|137264|137064|5
1720790220000|2024-07-12 13:17:00|137299|137099|137360|137120|137360|137130|137294|137094|5
1720790230000|2024-07-12 13:17:10|137345|137145|137307|137107|137350|137145|137302|137102|4
1720790240000|2024-07-12 13:17:20|137314|137114|137360|137130|137380|137130|137305|137090|6
1720790250000|2024-07-12 13:17:30|137316|137116|137340|137120|137340|137130|137310|137110|5
1720790260000|2024-07-12 13:17:40|137313|137113|137340|137110|137340|137113|137310|137110|3
1720790270000|2024-07-12 13:17:50|137278|137078|137269|137069|137320|137090|137255|137055|5
1720790280000|2024-07-12 13:18:00|137286|137086|137310|137100|137310|137110|137264|137064|5
1720790290000|2024-07-12 13:18:10|137265|137065|137370|137060|137370|137110|137263|137060|6
1720790300000|2024-07-12 13:18:20|137268|137068|137315|137115|137320|137120|137264|137064|6
1720790310000|2024-07-12 13:18:30|137310|137110|137270|137070|137310|137110|137270|137070|2
1720790320000|2024-07-12 13:18:40|137271|137071|137310|137110|137310|137110|137268|137068|4
1720790330000|2024-07-12 13:18:50|137299|137099|137272|137072|137315|137115|137269|137069|5
1720790340000|2024-07-12 13:19:00|137308|137108|137340|137120|137340|137130|137305|137105|4
1720790350000|2024-07-12 13:19:10|137304|137104|137330|137130|137330|137130|137303|137103|5
1720790360000|2024-07-12 13:19:20|137312|137112|137313|137113|137350|137130|137312|137110|4
1720790370000|2024-07-12 13:19:30|137311|137111|137340|137120|137340|137120|137303|137103|5
1720790380000|2024-07-12 13:19:40|137305|137105|137340|137120|137340|137120|137287|137087|5
1720790390000|2024-07-12 13:19:50|137317|137117|137312|137112|137330|137120|137312|137112|5
1720790400000|2024-07-12 13:20:00|137310|137110|137320|137120|137330|137120|137308|137108|5
1720790410000|2024-07-12 13:20:10|137319|137119|137340|137120|137340|137125|137319|137119|4
1720790420000|2024-07-12 13:20:20|137305|137105|137350|137130|137370|137130|137305|137100|4
1720790430000|2024-07-12 13:20:30|137308|137108|137350|137130|137357|137157|137308|137108|6
1720790440000|2024-07-12 13:20:40|137327|137127|137340|137130|137340|137131|137275|137075|6
1720790450000|2024-07-12 13:20:50|137293|137093|137293|137093|137325|137125|137292|137092|4
1720790460000|2024-07-12 13:21:00|137295|137095|137340|137130|137340|137130|137293|137093|5
1720790470000|2024-07-12 13:21:10|137303|137103|137315|137115|137330|137130|137303|137103|4
1720790480000|2024-07-12 13:21:20|137329|137129|137350|137140|137355|137155|137327|137127|5
1720790490000|2024-07-12 13:21:30|137340|137141|137341|137141|137341|137141|137340|137140|4
1720790500000|2024-07-12 13:21:40|137342|137142|137350|137130|137350|137142|137342|137130|2
1720790510000|2024-07-12 13:21:50|137340|137140|137330|137130|137350|137140|137330|137130|4
1720790520000|2024-07-12 13:22:00|137360|137140|137350|137140|137360|137140|137335|137135|4
1720790530000|2024-07-12 13:22:10|137334|137134|137331|137131|137355|137155|137305|137105|4
1720790540000|2024-07-12 13:22:20|137326|137126|137355|137155|137355|137155|137324|137124|5
1720790550000|2024-07-12 13:22:30|137323|137123|137355|137155|137355|137155|137322|137122|5
1720790560000|2024-07-12 13:22:40|137330|137130|137365|137165|137365|137165|137330|137130|5
1720790570000|2024-07-12 13:22:50|137363|137163|137366|137166|137370|137170|137363|137163|3
1720790580000|2024-07-12 13:23:00|137365|137165|137360|137160|137366|137166|137360|137160|4
1720790590000|2024-07-12 13:23:10|137366|137166|137365|137165|137366|137166|137365|137165|2
1720790600000|2024-07-12 13:23:20|137360|137160|137385|137185|137385|137185|137360|137160|2
1720790610000|2024-07-12 13:23:30|137384|137184|137386|137186|137386|137186|137365|137165|3
1720790620000|2024-07-12 13:23:40|137385|137185|137370|137170|137388|137188|137361|137161|4
1720790630000|2024-07-12 13:23:50|137357|137157|137375|137175|137375|137250.5|137315|137115|5
1720790640000|2024-07-12 13:24:00|137340|137140|137359|137159|137370|137170|137340|137140|4
1720790650000|2024-07-12 13:24:10|137385|137185|137375|137175|137385|137185|137372|137172|4
1720790660000|2024-07-12 13:24:20|137370|137170|137374|137174|137374|137174|137370|137170|2
1720790670000|2024-07-12 13:24:30|137375|137175|137375|137175|137395|137195|137370|137170|4
1720790680000|2024-07-12 13:24:40|137380|137180|137380|137180|137381|137181|137380|137180|3
1720790690000|2024-07-12 13:24:50|137382|137182|137385|137185|137405|137205|137382|137182|5
1720790700000|2024-07-12 13:25:00|137391|137191|137386|137186|137391|137191|137386|137186|3
1720790710000|2024-07-12 13:25:10|137381|137181|137375|137175|137395|137195|137375|137175|5
1720790720000|2024-07-12 13:25:20|137380|137180|137380|137180|137388|137188|137360|137160|4
1720790730000|2024-07-12 13:25:30|137387|137187|137390|137190|137390|137190|137387|137187|3
1720790740000|2024-07-12 13:25:40|137389|137189|137391|137191|137391|137191|137388|137188|4
1720790750000|2024-07-12 13:25:50|137388|137188|137390|137190|137390|137190|137388|137188|2
1720790760000|2024-07-12 13:26:00|137387|137187|137386|137186|137387|137187|137386|137186|2
1720790770000|2024-07-12 13:26:10|137398|137198|137404|137204|137404|137204|137390|137190|5
1720790780000|2024-07-12 13:26:20|137403|137203|137385|137185|137407|137207|137385|137185|4
1720790790000|2024-07-12 13:26:30|137399|137199|137395|137195|137399|137199|137390|137190|5
1720790800000|2024-07-12 13:26:40|137394|137194|137390|137190|137440|137194|137389|137150|4
1720790810000|2024-07-12 13:26:50|137394|137194|137399|137199|137399|137199|137394|137194|3
1720790820000|2024-07-12 13:27:00|137401|137201|137410|137210|137410|137210|137401|137201|2
1720790830000|2024-07-12 13:27:10|137420|137220|137421|137221|137421|137221|137405|137205|3
1720790840000|2024-07-12 13:27:20|137416|137216|137402|137202|137416|137216|137401|137201|3
1720790850000|2024-07-12 13:27:30|137403|137203|137403|137203|137403|137203|137403|137203|1
1720790860000|2024-07-12 13:27:40|137401|137201|137395|137195|137401|137201|137395|137195|2
1720790870000|2024-07-12 13:27:50|137421|137221|137405|137205|137424|137224|137405|137205|3
1720790880000|2024-07-12 13:28:00|137412|137212|137410|137210|137412|137212|137410|137210|2
1720790890000|2024-07-12 13:28:10|137405|137205|137401|137201|137407|137207|137401|137201|3
1720790900000|2024-07-12 13:28:20|137403|137203|137403|137203|137403|137203|137403|137203|1
1720790910000|2024-07-12 13:28:30|137410|137210|137412|137212|137412|137212|137410|137210|2
1720790920000|2024-07-12 13:28:40|137414|137214|137421|137221|137436|137236|137414|137214|4
1720790930000|2024-07-12 13:28:50|137422|137222|137430|137210|137430|137227|137415|137210|5
1720790940000|2024-07-12 13:29:00|137425|137225|137424|137224|137425|137225|137415|137215|3
1720790950000|2024-07-12 13:29:10|137433|137233|137430|137230|137433|137233|137416|137216|5
1720790960000|2024-07-12 13:29:20|137417|137217|137440|137240|137440|137240|137413|137213|5
1720790970000|2024-07-12 13:29:30|137414|137214|137413|137213|137435|137235|137413|137213|4
1720790980000|2024-07-12 13:29:40|137410|137210|137412|137212|137414|137214|137410|137210|3
1720790990000|2024-07-12 13:29:50|137407|137207|137435|137235|137435|137235|137405|137205|4
1720791000000|2024-07-12 13:30:00|137409|137209|137435|137235|137440|137240|137405|137205|5
1720791010000|2024-07-12 13:30:10|137407|137207|137405|137205|137407|137207|137395|137195|3
1720791020000|2024-07-12 13:30:20|137402|137202|137430|137230|137430|137230|137402|137202|2
1720791030000|2024-07-12 13:30:30|137414|137214|137420|137220|137420|137220|137413|137213|3
1720791040000|2024-07-12 13:30:40|137434|137234|137435|137235|137440|137240|137434|137234|4
1720791050000|2024-07-12 13:30:50|137437|137237|137435|137235|137437|137237|137435|137235|2
1720791060000|2024-07-12 13:31:00|137443|137243|137425|137225|137443|137243|137425|137225|4
1720791070000|2024-07-12 13:31:10|137421|137221|137430|137230|137430|137230|137403|137203|6
1720791080000|2024-07-12 13:31:20|137407|137207|137440|137240|137440|137240|137406|137206|3
1720791090000|2024-07-12 13:31:30|137405|137205|137408|137208|137409|137209|137405|137205|3
1720791100000|2024-07-12 13:31:40|137424|137224|137440|137240|137440|137240|137424|137224|3
1720791110000|2024-07-12 13:31:50|137441|137241|137438|137238|137441|137241|137438|137238|3
1720791120000|2024-07-12 13:32:00|137439|137239|137432|137232|137439|137239|137428|137228|4
1720791130000|2024-07-12 13:32:10|137435|137235|137440|137240|137440|137290.5|137390.5|137223|4
1720791140000|2024-07-12 13:32:20|137393.5|137293.5|137445|137245|137450|137293.5|137393.5|137233|5
1720791150000|2024-07-12 13:32:30|137436|137236|137445|137245|137445|137245|137436|137236|2
1720791160000|2024-07-12 13:32:40|137438|137238|137437|137237|137438|137238|137437|137237|2
1720791170000|2024-07-12 13:32:50|137436|137236|137436|137236|137436|137236|137436|137236|1
1720791180000|2024-07-12 13:33:00|137422|137222|137429|137229|137429|137229|137422|137222|2
1720791200000|2024-07-12 13:33:20|137439|137239|137439|137239|137439|137239|137439|137239|1
1720791210000|2024-07-12 13:33:30|137440|137240|137445|137245|137454|137254|137440|137240|5
1720791220000|2024-07-12 13:33:40|137447|137247|137435|137235|137447|137247|137435|137235|2
1720791230000|2024-07-12 13:33:50|137434|137234|137437|137237|137437|137237|137434|137234|2
1720791240000|2024-07-12 13:34:00|137436|137236|137445|137245|137450|137250|137434|137234|5
1720791250000|2024-07-12 13:34:10|137433|137233|137437|137237|137450|137250|137433|137233|4
1720791260000|2024-07-12 13:34:20|137440|137240|137438|137238|137440|137240|137438|137238|2
1720791270000|2024-07-12 13:34:30|137445|137245|137455|137255|137455|137255|137439|137239|4
1720791280000|2024-07-12 13:34:40|137435|137235|137437|137237|137450|137250|137435|137235|4
1720791290000|2024-07-12 13:34:50|137439|137239|137443|137243|137443|137243|137439|137239|2
1720791300000|2024-07-12 13:35:00|137438|137238|137434|137234|137442|137242|137434|137234|3
1720791310000|2024-07-12 13:35:10|137435|137235|137427|137227|137455|137255|137427|137227|4
1720791320000|2024-07-12 13:35:20|137422|137222|137455|137255|137455|137255|137421|137221|4
1720791330000|2024-07-12 13:35:30|137420|137220|137413|137213|137445|137245|137413|137213|4
1720791340000|2024-07-12 13:35:40|137412|137212|137440|137240|137440|137240|137412|137212|4
1720791350000|2024-07-12 13:35:50|137409|137209|137440|137240|137445|137245|137409|137209|5
1720791360000|2024-07-12 13:36:00|137418|137218|137440|137240|137445|137245|137416|137216|5
1720791370000|2024-07-12 13:36:10|137417|137217|137440|137240|137445|137245|137417|137217|4
1720791380000|2024-07-12 13:36:20|137420|137220|137445|137245|137445|137245|137420|137220|4
1720791390000|2024-07-12 13:36:30|137431|137231|137426|137226|137450|137250|137424|137224|5
1720791400000|2024-07-12 13:36:40|137430|137230|137445|137245|137445|137245|137427|137227|4
1720791410000|2024-07-12 13:36:50|137426|137226|137438|137238|137438|137238|137426|137226|2
1720791420000|2024-07-12 13:37:00|137389.5|137289.5|137435|137235|137450|137303.5|137389.5|137235|5
1720791430000|2024-07-12 13:37:10|137434|137234|137430|137230|137434|137234|137430|137230|2
1720791440000|2024-07-12 13:37:20|137433|137233|137432|137232|137434|137234|137432|137232|3
1720791450000|2024-07-12 13:37:30|137434|137234|137445|137245|137445|137245|137433|137233|3
1720791470000|2024-07-12 13:37:50|137426|137226|137410|137210|137426|137226|137410|137210|3
1720791480000|2024-07-12 13:38:00|137420|137220|137426|137226|137450|137250|137420|137220|5
1720791490000|2024-07-12 13:38:10|137428|137228|137432|137232|137432|137232|137428|137228|3
1720791500000|2024-07-12 13:38:20|137437|137237|137437|137237|137437|137237|137437|137237|1
1720791510000|2024-07-12 13:38:30|137436|137236|137434|137234|137450|137250|137432|137232|4
1720791520000|2024-07-12 13:38:40|137435|137235|137437|137237|137437|137237|137435|137235|2
1720791530000|2024-07-12 13:38:50|137439|137239|137436|137236|137439|137239|137436|137236|2
1720791540000|2024-07-12 13:39:00|137437|137237|137436|137236|137438|137238|137435|137235|4
1720791550000|2024-07-12 13:39:10|137438|137238|137435|137235|137438|137238|137435|137235|2
1720791560000|2024-07-12 13:39:20|137480|137230|137455|137255|137480|137255|137428|137228|4
1720791570000|2024-07-12 13:39:30|137436|137236|137432|137232|137450|137250|137432|137232|4
1720791580000|2024-07-12 13:39:40|137435|137235|137455|137255|137455|137255|137435|137235|2
1720791590000|2024-07-12 13:39:50|137437|137237|137432|137232|137450|137250|137432|137232|4
1720791600000|2024-07-12 13:40:00|137436|137236|137455|137255|137455|137255|137436|137236|4
1720791610000|2024-07-12 13:40:10|137438|137238|137460|137260|137460|137260|137438|137238|5
1720791620000|2024-07-12 13:40:20|137441|137241|137455|137255|137455|137255|137440|137240|3
1720791630000|2024-07-12 13:40:30|137442|137242|137454|137254|137455|137255|137442|137242|4
1720791640000|2024-07-12 13:40:40|137455|137255|137465|137265|137465|137265|137454|137254|5
1720791650000|2024-07-12 13:40:50|137452|137252|137470|137270|137470|137270|137452|137252|5
1720791660000|2024-07-12 13:41:00|137467|137267|137480|137280|137480|137280|137467|137267|3
1720791670000|2024-07-12 13:41:10|137460|137260|137470|137270|137470|137270|137445|137245|7
1720791680000|2024-07-12 13:41:20|137448|137248|137448|137248|137448|137248|137448|137248|1
1720791690000|2024-07-12 13:41:30|137447|137247|137447|137247|137447|137247|137447|137247|1
1720791700000|2024-07-12 13:41:40|137448|137248|137453|137253|137460|137260|137446|137246|5
1720791710000|2024-07-12 13:41:50|137456|137256|137458|137258|137458|137258|137456|137256|3
1720791720000|2024-07-12 13:42:00|137462|137262|137452|137252|137465|137265|137452|137252|4
1720791730000|2024-07-12 13:42:10|137457|137257|137470|137270|137470|137270|137457|137257|2
1720791740000|2024-07-12 13:42:20|137459|137259|137459|137259|137459|137259|137459|137259|1
1720791750000|2024-07-12 13:42:30|137458|137258|137452|137252|137458|137258|137451|137251|3
1720791760000|2024-07-12 13:42:40|137451|137251|137475|137275|137475|137275|137451|137251|5
1720791770000|2024-07-12 13:42:50|137453|137253|137452|137252|137453|137253|137452|137252|2
1720791780000|2024-07-12 13:43:00|137460|137260|137436.5|137336.5|137468|137336.5|137436.5|137260|4
1720791790000|2024-07-12 13:43:10|137455|137255|137480|137280|137480|137335.5|137435.5|137251|7
1720791800000|2024-07-12 13:43:20|137461|137261|137470|137270|137485|137285|137458|137258|5
1720791810000|2024-07-12 13:43:30|137459|137259|137458|137258|137460|137260|137458|137258|3
1720791820000|2024-07-12 13:43:40|137457|137257|137454|137254|137457|137257|137454|137254|3
1720791830000|2024-07-12 13:43:50|137449|137249|137465|137265|137465|137265|137449|137249|5
1720791840000|2024-07-12 13:44:00|137459|137259|137475|137275|137475|137275|137459|137259|4
1720791850000|2024-07-12 13:44:10|137462|137262|137470|137270|137470|137270|137462|137262|2
1720791860000|2024-07-12 13:44:20|137468|137268|137490|137290|137490|137290|137468|137268|4
1720791870000|2024-07-12 13:44:30|137484|137284|137474|137274|137487|137287|137474|137274|3
1720791880000|2024-07-12 13:44:40|137471|137271|137471|137271|137471|137271|137471|137271|1
1720791890000|2024-07-12 13:44:50|137472|137272|137495|137295|137495|137295|137472|137272|2
1720791900000|2024-07-12 13:45:00|137477|137277|137480|137280|137500|137300|137477|137277|4
1720791910000|2024-07-12 13:45:10|137478|137278|137500|137300|137500|137300|137478|137278|3
1720791920000|2024-07-12 13:45:20|137467|137267|137466|137266|137500|137300|137466|137266|5
1720791930000|2024-07-12 13:45:30|137467|137267|137466|137266|137467|137267|137466|137266|2
1720791940000|2024-07-12 13:45:40|137467|137267|137495|137295|137495|137295|137466|137266|4
1720791950000|2024-07-12 13:45:50|137481|137281|137485|137285|137485|137285|137475|137275|6
1720791960000|2024-07-12 13:46:00|137481|137281|137478|137278|137490|137290|137478|137278|4
1720791970000|2024-07-12 13:46:10|137479|137279|137483|137283|137483|137283|137479|137279|2
1720791980000|2024-07-12 13:46:20|137482|137282|137480|137280|137482|137282|137472|137272|5
1720791990000|2024-07-12 13:46:30|137476|137276|137489|137289|137490|137290|137476|137276|4
1720792000000|2024-07-12 13:46:40|137488|137288|137491|137291|137491|137291|137488|137288|2
1720792010000|2024-07-12 13:46:50|137490|137290|137495|137295|137495|137295|137490|137290|4
1720792020000|2024-07-12 13:47:00|137497|137297|137484|137284|137497|137297|137484|137284|3
1720792030000|2024-07-12 13:47:10|137486|137286|137488|137288|137488|137288|137486|137286|2
1720792040000|2024-07-12 13:47:20|137489|137289|137490|137290|137500|137300|137489|137289|5
1720792050000|2024-07-12 13:47:30|137495|137295|137488|137288|137495|137295|137488|137288|2
1720792070000|2024-07-12 13:47:50|137487|137287|137500|137300|137500|137300|137487|137287|4
1720792080000|2024-07-12 13:48:00|137487|137287|137500|137300|137502|137302|137483|137283|5
1720792090000|2024-07-12 13:48:10|137493|137293|137497|137297|137515|137315|137493|137293|4
1720792100000|2024-07-12 13:48:20|137493|137293|137500|137300|137500|137300|137493|137293|2
1720792110000|2024-07-12 13:48:30|137501|137301|137499|137299|137501|137365.5|137465.5|137299|4
1720792120000|2024-07-12 13:48:40|137494|137294|137505|137305|137505|137305|137494|137294|3
1720792130000|2024-07-12 13:48:50|137499|137299|137500|137300|137500|137300|137495|137295|3
1720792150000|2024-07-12 13:49:10|137501|137301|137499|137299|137505|137305|137499|137299|4
1720792160000|2024-07-12 13:49:20|137501|137301|137499|137299|137501|137301|137493|137293|5
1720792170000|2024-07-12 13:49:30|137501|137301|137495|137295|137501|137301|137495|137295|2
1720792180000|2024-07-12 13:49:40|137487|137287|137550|137350|137550|137350|137481|137281|4
1720792190000|2024-07-12 13:49:50|137525|137325|137477|137277|137525|137325|137477|137277|4
1720792200000|2024-07-12 13:50:00|137476|137276|137473|137273|137490|137290|137467|137267|4
1720792210000|2024-07-12 13:50:10|137475|137275|137482|137282|137495|137295|137475|137275|4
1720792220000|2024-07-12 13:50:20|137478|137278|137490|137290|137495|137295|137472|137272|5
1720792230000|2024-07-12 13:50:30|137475|137275|137465|137265|137475|137275|137465|137265|3
1720792240000|2024-07-12 13:50:40|137477|137277|137477|137277|137477|137277|137477|137277|1
1720792250000|2024-07-12 13:50:50|137476|137276|137449.5|137349.5|137500|137352.5|137449.5|137274|5
1720792260000|2024-07-12 13:51:00|137471|137271|137495|137295|137495|137295|137469|137269|5
1720792270000|2024-07-12 13:51:10|137476|137276|137483|137283|137500|137300|137476|137276|3
1720792280000|2024-07-12 13:51:20|137485|137285|137505|137305|137510|137310|137485|137285|5
1720792290000|2024-07-12 13:51:30|137479|137279|137500|137300|137500|137300|137478|137278|3
1720792300000|2024-07-12 13:51:40|137474|137274|137495|137295|137495|137295|137474|137274|4
1720792310000|2024-07-12 13:51:50|137483|137283|137478|137278|137500|137300|137478|137278|4
1720792320000|2024-07-12 13:52:00|137476|137276|137480|137280|137483|137283|137476|137276|4
1720792330000|2024-07-12 13:52:10|137477|137277|137474|137274|137490|137290|137474|137274|4
1720792340000|2024-07-12 13:52:20|137468|137268|137468|137268|137468|137268|137468|137268|1
1720792350000|2024-07-12 13:52:30|137474|137274|137495|137295|137495|137295|137474|137274|4
1720792360000|2024-07-12 13:52:40|137486|137286|137495|137295|137500|137300|137486|137286|3
1720792370000|2024-07-12 13:52:50|137487|137287|137489|137289|137505|137305|137487|137287|3
1720792380000|2024-07-12 13:53:00|137487|137287|137489|137289|137510|137310|137487|137287|3
1720792390000|2024-07-12 13:53:10|137488|137288|137487|137287|137489|137362.5|137461.5|137287|5
1720792400000|2024-07-12 13:53:20|137484|137284|137500|137300|137500|137300|137484|137284|3
1720792410000|2024-07-12 13:53:30|137489|137289|137485|137285|137489|137289|137484|137284|3
1720792420000|2024-07-12 13:53:40|137487|137287|137490|137290|137490|137290|137487|137287|3
1720792430000|2024-07-12 13:53:50|137494|137294|137495|137295|137495|137295|137494|137294|2
1720792440000|2024-07-12 13:54:00|137496|137296|137493|137293|137496|137296|137488|137288|3
1720792450000|2024-07-12 13:54:10|137505|137305|137493|137293|137510|137310|137491|137291|5
1720792460000|2024-07-12 13:54:20|137489|137289|137489|137289|137489|137289|137489|137289|1
1720792470000|2024-07-12 13:54:30|137493|137293|137495|137295|137495|137295|137493|137293|2
1720792480000|2024-07-12 13:54:40|137499|137299|137493|137293|137515|137315|137493|137293|4
1720792490000|2024-07-12 13:54:50|137489|137289|137510|137310|137510|137310|137484|137284|5
1720792500000|2024-07-12 13:55:00|137483|137283|137500|137300|137505|137305|137483|137283|5
1720792510000|2024-07-12 13:55:10|137488|137288|137487|137287|137510|137310|137487|137287|3
1720792520000|2024-07-12 13:55:20|137486|137286|137488|137288|137488|137288|137486|137286|2
1720792530000|2024-07-12 13:55:30|137489|137289|137487|137287|137489|137289|137487|137287|2
1720792540000|2024-07-12 13:55:40|137483|137283|137482|137282|137484|137284|137482|137282|3
1720792550000|2024-07-12 13:55:50|137485|137285|137484|137284|137485|137285|137484|137284|2
1720792560000|2024-07-12 13:56:00|137483|137283|137510|137310|137510|137310|137483|137283|4
1720792570000|2024-07-12 13:56:10|137495|137295|137510|137310|137510|137310|137485|137285|4
1720792580000|2024-07-12 13:56:20|137505|137305|137500|137300|137505|137305|137484|137284|3
1720792590000|2024-07-12 13:56:30|137481|137281|137473|137273|137483|137283|137473|137273|3
1720792600000|2024-07-12 13:56:40|137472|137272|137465|137265|137472|137272|137462|137262|4
1720792610000|2024-07-12 13:56:50|137466|137266|137464|137264|137467|137339.5|137439.5|137264|4
1720792620000|2024-07-12 13:57:00|137461|137261|137462|137262|137490|137290|137461|137261|4
1720792630000|2024-07-12 13:57:10|137464|137264|137460|137260|137464|137264|137460|137260|3
1720792640000|2024-07-12 13:57:20|137467|137267|137465|137265|137485|137285|137465|137265|3
1720792650000|2024-07-12 13:57:30|137466|137266|137465|137265|137466|137266|137465|137265|2
1720792660000|2024-07-12 13:57:40|137464|137264|137465|137265|137465|137265|137464|137264|2
1720792670000|2024-07-12 13:57:50|137463|137263|137462|137262|137485|137285|137462|137262|3
1720792680000|2024-07-12 13:58:00|137461|137261|137463|137263|137463|137263|137461|137261|3
1720792690000|2024-07-12 13:58:10|137490|137290|137485|137285|137490|137290|137485|137285|2
1720792700000|2024-07-12 13:58:20|137462|137262|137462|137262|137462|137262|137462|137262|1
1720792710000|2024-07-12 13:58:30|137461|137261|137461|137261|137461|137261|137461|137261|1
1720792720000|2024-07-12 13:58:40|137460|137260|137457|137257|137460|137260|137457|137257|3
1720792730000|2024-07-12 13:58:50|137458|137258|137458|137258|137461|137261|137458|137258|3
1720792740000|2024-07-12 13:59:00|137455|137255|137461|137261|137461|137261|137455|137255|3
1720792750000|2024-07-12 13:59:10|137458|137258|137459|137259|137459|137259|137457|137257|3
1720792760000|2024-07-12 13:59:20|137461|137261|137449|137249|137461|137261|137449|137249|3
1720792770000|2024-07-12 13:59:30|137463|137263|137463|137263|137463|137263|137462|137262|3
1720792780000|2024-07-12 13:59:40|137460|137260|137460|137260|137475|137333.5|137433.5|137260|5
1720792790000|2024-07-12 13:59:50|137459|137259|137480|137280|137480|137323.5|137423.5|137259|5
1720792800000|2024-07-12 14:00:00|137461|137261|137460|137260|137461|137261|137444|137244|4
1720792810000|2024-07-12 14:00:10|137445|137245|137460|137260|137460|137260|137435|137235|5
1720792820000|2024-07-12 14:00:20|137443|137243|137465|137265|137465|137265|137443|137243|4
1720792830000|2024-07-12 14:00:30|137434|137234|137460|137260|137460|137260|137429|137229|3
1720792840000|2024-07-12 14:00:40|137426|137226|137450|137250|137455|137255|137426|137226|3
1720792850000|2024-07-12 14:00:50|137421|137221|137455|137255|137455|137255|137421|137221|3
1720792860000|2024-07-12 14:01:00|137423|137223|137460|137260|137460|137260|137423|137223|5
1720792870000|2024-07-12 14:01:10|137440|137240|137442|137242|137443|137243|137440|137240|3
1720792880000|2024-07-12 14:01:20|137448|137248|137445|137245|137465|137265|137445|137245|4
1720792890000|2024-07-12 14:01:30|137446|137246|137450|137250|137465|137265|137445|137245|5
1720792900000|2024-07-12 14:01:40|137453|137253|137455|137255|137455|137255|137445|137245|4
1720792910000|2024-07-12 14:01:50|137442|137242|137432|137232|137446|137246|137432|137232|4
1720792920000|2024-07-12 14:02:00|137431|137231|137420|137220|137450|137250|137420|137220|4
1720792930000|2024-07-12 14:02:10|137426|137226|137470|137220|137470|137255|137426|137220|6
1720792940000|2024-07-12 14:02:20|137431|137231|137434|137234|137445|137245|137431|137231|4
1720792960000|2024-07-12 14:02:40|137435|137235|137445|137245|137450|137250|137420|137220|5
1720792970000|2024-07-12 14:02:50|137417|137217|137450|137250|137455|137255|137417|137217|5
1720792980000|2024-07-12 14:03:00|137419|137219|137423|137223|137455|137255|137419|137219|4
1720792990000|2024-07-12 14:03:10|137424|137224|137424|137224|137426|137226|137424|137224|3
1720793000000|2024-07-12 14:03:20|137426|137226|137450|137250|137450|137250|137426|137226|2
1720793010000|2024-07-12 14:03:30|137428|137228|137426|137226|137429|137229|137426|137226|3
1720793020000|2024-07-12 14:03:40|137424|137224|137424|137224|137427|137227|137424|137224|3
1720793030000|2024-07-12 14:03:50|137423|137223|137450|137250|137450|137250|137423|137223|5
1720793040000|2024-07-12 14:04:00|137429|137229|137450|137250|137450|137250|137429|137229|5
1720793050000|2024-07-12 14:04:10|137434|137234|137426|137226|137434|137234|137426|137226|3
1720793060000|2024-07-12 14:04:20|137445|137245|137445|137245|137445|137245|137419|137219|4
1720793070000|2024-07-12 14:04:30|137420|137220|137445|137245|137445|137245|137419|137219|4
1720793080000|2024-07-12 14:04:40|137420|137220|137419|137219|137420|137220|137419|137219|2
1720793090000|2024-07-12 14:04:50|137414|137214|137380|137180|137440|137240|137380|137180|3
1720793100000|2024-07-12 14:05:00|137375|137175|137430|137230|137430|137230|137370|137170|5
1720793110000|2024-07-12 14:05:10|137366|137166|137372|137172|137372|137172|137345|137145|4
1720793120000|2024-07-12 14:05:20|137361|137161|137435|137235|137435|137235|137361|137161|3
1720793130000|2024-07-12 14:05:30|137364|137164|137420|137220|137430|137230|137354|137154|5
1720793140000|2024-07-12 14:05:40|137363|137163|137361|137161|137363|137163|137360|137160|3
1720793150000|2024-07-12 14:05:50|137372|137172|137374|137174|137374|137174|137370|137170|3
1720793160000|2024-07-12 14:06:00|137361|137161|137380|137180|137380|137180|137325|137125|6
1720793170000|2024-07-12 14:06:10|137376|137176|137420|137220|137435|137235|137376|137176|5
1720793180000|2024-07-12 14:06:20|137409|137209|137430|137230|137430|137230|137409|137209|4
1720793190000|2024-07-12 14:06:30|137405|137205|137393|137193|137420|137220|137393|137193|5
1720793200000|2024-07-12 14:06:40|137390|137190|137374|137174|137390|137190|137374|137174|2
1720793210000|2024-07-12 14:06:50|137372|137172|137374|137174|137374|137174|137372|137172|2
1720793220000|2024-07-12 14:07:00|137373|137173|137430|137230|137430|137230|137373|137173|5
1720793230000|2024-07-12 14:07:10|137445|137245|137406|137206|137445|137245|137386|137186|4
1720793240000|2024-07-12 14:07:20|137405|137205|137415|137215|137415|137215|137396|137196|3
1720793250000|2024-07-12 14:07:30|137399|137199|137386|137186|137399|137199|137386|137186|3
1720793260000|2024-07-12 14:07:40|137382|137182|137420|137220|137420|137220|137362|137162|4
1720793270000|2024-07-12 14:07:50|137368|137168|137410|137210|137410|137210|137366|137166|3
1720793280000|2024-07-12 14:08:00|137364|137164|137379|137179|137379|137179|137364|137164|2
1720793290000|2024-07-12 14:08:10|137378|137178|137388|137188|137425|137225|137378|137178|4
1720793300000|2024-07-12 14:08:20|137386|137186|137387|137187|137387|137187|137386|137186|2
1720793310000|2024-07-12 14:08:30|137392|137192|137410|137210|137410|137210|137384|137184|3
1720793320000|2024-07-12 14:08:40|137383|137183|137368|137168|137410|137210|137368|137168|3
1720793330000|2024-07-12 14:08:50|137366|137166|137367|137167|137367|137167|137366|137166|2
1720793340000|2024-07-12 14:09:00|137363|137163|137405|137205|137405|137205|137354|137154|4
1720793350000|2024-07-12 14:09:10|137395|137195|137373|137173|137395|137195|137372|137172|4
1720793360000|2024-07-12 14:09:20|137376|137176|137375|137175|137400|137200|137375|137175|3
1720793370000|2024-07-12 14:09:30|137374|137174|137365|137165|137385|137185|137365|137165|4
1720793380000|2024-07-12 14:09:40|137363|137163|137390|137190|137390|137190|137362|137162|3
1720793390000|2024-07-12 14:09:50|137354|137154|137370|137170|137375|137175|137353|137153|5
1720793400000|2024-07-12 14:10:00|137357|137157|137355|137155|137390|137190|137345|137145|5
1720793410000|2024-07-12 14:10:10|137346|137146|137332|137132|137380|137180|137330|137130|6
1720793420000|2024-07-12 14:10:20|137333|137133|137375|137175|137375|137175|137328|137128|3
1720793430000|2024-07-12 14:10:30|137332|137132|137336|137136|137336|137136|137332|137132|2
1720793440000|2024-07-12 14:10:40|137344|137144|137375|137175|137405|137205|137344|137144|6
1720793450000|2024-07-12 14:10:50|137360|137160|137370|137170|137370|137170|137360|137160|4
1720793460000|2024-07-12 14:11:00|137351|137151|137365|137165|137365|137165|137338|137138|4
1720793470000|2024-07-12 14:11:10|137334|137134|137333|137133|137334|137134|137333|137133|4
1720793480000|2024-07-12 14:11:20|137344|137144|137360|137160|137360|137160|137343|137143|3
1720793490000|2024-07-12 14:11:30|137328|137128|137330|137130|137350|137150|137313|137113|5
1720793500000|2024-07-12 14:11:40|137328|137128|137325|137125|137328|137128|137312|137112|6
1720793510000|2024-07-12 14:11:50|137314|137114|137320|137120|137320|137120|137309|137109|4
1720793520000|2024-07-12 14:12:00|137301|137101|137320|137120|137320|137120|137301|137101|3
1720793530000|2024-07-12 14:12:10|137310|137110|137312|137112|137335|137135|137309|137109|5
1720793540000|2024-07-12 14:12:20|137313|137113|137318|137118|137345|137145|137313|137113|3
1720793550000|2024-07-12 14:12:30|137313|137113|137335|137135|137335|137135|137312|137112|5
1720793560000|2024-07-12 14:12:40|137313|137113|137295|137095|137313|137113|137294|137094|4
1720793570000|2024-07-12 14:12:50|137291|137091|137280|137080|137291|137091|137280|137080|3
1720793580000|2024-07-12 14:13:00|137276|137076|137307|137107|137307|137107|137276|137076|3
1720793590000|2024-07-12 14:13:10|137302|137102|137305|137105|137335|137135|137300|137100|5
1720793600000|2024-07-12 14:13:20|137290|137090|137295|137095|137301|137101|137290|137090|4
1720793610000|2024-07-12 14:13:30|137303|137103|137265|137065|137303|137103|137265|137065|4
1720793620000|2024-07-12 14:13:40|137263|137063|137261|137061|137280|137080|137255|137055|4
1720793630000|2024-07-12 14:13:50|137345|137145|137275|137075|137345|137145|137262|137062|6
1720793640000|2024-07-12 14:14:00|137269|137069|137275|137075|137325|137125|137269|137050|6
1720793650000|2024-07-12 14:14:10|137286|137086|137289|137089|137289|137089|137280|137080|5
1720793660000|2024-07-12 14:14:20|137290|137090|137290|137090|137296|137096|137280|137080|5
1720793670000|2024-07-12 14:14:30|137301|137101|137290|137090|137305|137105|137272|137072|5
1720793680000|2024-07-12 14:14:40|137274|137074|137279|137079|137295|137095|137274|137074|6
1720793690000|2024-07-12 14:14:50|137305|137105|137299|137099|137305|137105|137293|137093|4
1720793700000|2024-07-12 14:15:00|137295|137095|137310|137110|137310|137110|137295|137095|3
1720793710000|2024-07-12 14:15:10|137308|137108|137305|137105|137308|137108|137305|137105|2
1720793720000|2024-07-12 14:15:20|137311|137111|137295|137095|137316|137116|137295|137095|5
1720793730000|2024-07-12 14:15:30|137304|137104|137300|137100|137304|137104|137300|137100|3
1720793740000|2024-07-12 14:15:40|137303|137103|137299|137099|137303|137103|137295|137095|4
1720793750000|2024-07-12 14:15:50|137298|137098|137290|137090|137307|137107|137290|137090|4
1720793760000|2024-07-12 14:16:00|137295|137095|137290|137090|137297|137097|137290|137090|4
1720793770000|2024-07-12 14:16:10|137309|137109|137286|137086|137309|137109|137286|137086|4
1720793780000|2024-07-12 14:16:20|137285|137085|137289|137089|137290|137090|137285|137085|5
1720793790000|2024-07-12 14:16:30|137298|137098|137305|137105|137305|137105|137298|137098|5
1720793800000|2024-07-12 14:16:40|137310|137110|137295|137095|137310|137110|137290|137090|5
1720793810000|2024-07-12 14:16:50|137300|137100|137303|137103|137313|137113|137300|137100|3
1720793820000|2024-07-12 14:17:00|137309|137109|137300|137100|137309|137109|137300|137100|4
1720793830000|2024-07-12 14:17:10|137302|137102|137300|137100|137315|137115|137300|137100|4
1720793850000|2024-07-12 14:17:30|137303|137103|137295|137095|137305|137105|137295|137095|4
1720793860000|2024-07-12 14:17:40|137309|137109|137305|137105|137317|137117|137300|137100|5
1720793870000|2024-07-12 14:17:50|137318|137118|137300|137100|137318|137118|137300|137100|5
1720793880000|2024-07-12 14:18:00|137306|137106|137295|137095|137313|137113|137295|137095|3
1720793890000|2024-07-12 14:18:10|137325|137125|137309|137109|137325|137125|137305|137105|3
1720793900000|2024-07-12 14:18:20|137307|137107|137295|137095|137310|137110|137295|137095|5
1720793910000|2024-07-12 14:18:30|137309|137109|137306|137106|137309|137109|137306|137106|2
1720793920000|2024-07-12 14:18:40|137258.5|137158.5|137307|137107|137313|137158.5|137258.5|137105|4
1720793930000|2024-07-12 14:18:50|137315|137115|137317|137117|137318|137118|137300|137100|4
1720793940000|2024-07-12 14:19:00|137305|137105|137318|137118|137318|137118|137305|137105|3
1720793950000|2024-07-12 14:19:10|137320|137120|137318|137118|137320|137120|137318|137118|2
1720793960000|2024-07-12 14:19:20|137320|137120|137311|137111|137320|137120|137311|137111|3
1720793970000|2024-07-12 14:19:30|137312|137112|137310|137110|137313|137113|137310|137110|4
1720793980000|2024-07-12 14:19:40|137313|137113|137313|137113|137314|137114|137313|137113|3
1720793990000|2024-07-12 14:19:50|137312|137112|137316|137116|137318|137118|137305|137105|6
1720794000000|2024-07-12 14:20:00|137311|137111|137300|137100|137311|137111|137300|137100|3
1720794010000|2024-07-12 14:20:10|137309|137109|137305|137105|137312|137112|137305|137105|4
1720794020000|2024-07-12 14:20:20|137313|137113|137310|137110|137313|137113|137310|137110|2
1720794030000|2024-07-12 14:20:30|137312|137112|137312|137112|137312|137112|137312|137112|1
1720794040000|2024-07-12 14:20:40|137310|137110|137312|137112|137312|137112|137310|137110|2
1720794050000|2024-07-12 14:20:50|137315|137115|137320|137120|137320|137120|137310|137110|5
1720794060000|2024-07-12 14:21:00|137311|137111|137310|137110|137315|137115|137307|137107|5
1720794070000|2024-07-12 14:21:10|137303|137103|137315|137115|137315|137115|137303|137103|3
1720794080000|2024-07-12 14:21:20|137310|137110|137310|137110|137310|137110|137310|137110|1
1720794090000|2024-07-12 14:21:30|137303|137103|137305|137105|137305|137105|137303|137103|4
1720794100000|2024-07-12 14:21:40|137310|137110|137315|137115|137315|137115|137307|137107|4
1720794110000|2024-07-12 14:21:50|137311|137111|137305|137105|137311|137111|137305|137105|4
1720794120000|2024-07-12 14:22:00|137299|137099|137293|137093|137310|137110|137293|137093|4
1720794130000|2024-07-12 14:22:10|137294|137094|137293|137093|137294|137094|137293|137093|2
1720794140000|2024-07-12 14:22:20|137297|137097|137320|137120|137320|137120|137297|137097|3
1720794150000|2024-07-12 14:22:30|137314|137114|137360|137110|137360|137134|137314|137110|5
1720794160000|2024-07-12 14:22:40|137328|137128|137320|137120|137335|137135|137315|137115|5
1720794170000|2024-07-12 14:22:50|137319|137119|137320|137120|137320|137120|137318|137118|3
1720794180000|2024-07-12 14:23:00|137345|137145|137340|137140|137345|137145|137326|137126|3
1720794190000|2024-07-12 14:23:10|137333|137133|137349|137149|137349|137149|137333|137133|4
1720794200000|2024-07-12 14:23:20|137347|137147|137345|137145|137353|137153|137345|137145|3
1720794210000|2024-07-12 14:23:30|137355|137155|137340|137140|137355|137155|137340|137140|2
1720794220000|2024-07-12 14:23:40|137355|137155|137340|137140|137355|137155|137340|137140|5
1720794230000|2024-07-12 14:23:50|137345|137145|137353|137153|137353|137153|137345|137145|2
1720794240000|2024-07-12 14:24:00|137355|137155|137340|137140|137355|137155|137340|137140|2
1720794250000|2024-07-12 14:24:10|137331|137131|137327|137127|137331|137131|137325|137125|4
1720794260000|2024-07-12 14:24:20|137323|137123|137330|137130|137330|137130|137321|137121|3
1720794270000|2024-07-12 14:24:30|137328|137128|137345|137145|137345|137145|137320|137120|5
1720794280000|2024-07-12 14:24:40|137326|137126|137345|137145|137348|137148|137326|137126|5
1720794290000|2024-07-12 14:24:50|137349|137149|137349|137149|137351|137151|137349|137149|4
1720794300000|2024-07-12 14:25:00|137350|137150|137347|137147|137351|137151|137347|137147|4
1720794310000|2024-07-12 14:25:10|137340|137140|137338|137138|137355|137155|137338|137138|5
1720794320000|2024-07-12 14:25:20|137360|137160|137341|137141|137360|137160|137340|137140|3
1720794330000|2024-07-12 14:25:30|137343|137143|137342|137142|137343|137143|137341|137141|3
1720794340000|2024-07-12 14:25:40|137349|137149|137349|137149|137349|137149|137340|137140|3
1720794350000|2024-07-12 14:25:50|137348|137148|137349|137149|137349|137149|137347|137147|3
1720794360000|2024-07-12 14:26:00|137347|137147|137355|137155|137355|137155|137345|137145|3
1720794370000|2024-07-12 14:26:10|137344|137144|137355|137155|137360|137160|137343|137143|5
1720794380000|2024-07-12 14:26:20|137340|137140|137350|137150|137350|137150|137337|137137|4
1720794390000|2024-07-12 14:26:30|137339|137139|137350|137150|137355|137155|137339|137139|4
1720794400000|2024-07-12 14:26:40|137345|137145|137342|137142|137345|137145|137342|137142|2
1720794410000|2024-07-12 14:26:50|137344|137144|137343|137143|137344|137144|137341|137141|3
1720794420000|2024-07-12 14:27:00|137349|137149|137307.5|137207.5|137349|137207.5|137307.5|137146|4
1720794430000|2024-07-12 14:27:10|137347|137147|137345|137145|137347|137147|137345|137145|2
1720794440000|2024-07-12 14:27:20|137337|137137|137350|137150|137475|137275|137336|137136|7
1720794450000|2024-07-12 14:27:30|137339|137139|137355|137155|137355|137155|137339|137139|2
1720794460000|2024-07-12 14:27:40|137340|137140|137355|137155|137355|137155|137337|137137|5
1720794470000|2024-07-12 14:27:50|137350|137150|137341|137141|137350|137150|137341|137141|2
1720794480000|2024-07-12 14:28:00|137342|137142|137360|137160|137360|137160|137342|137142|3
1720794490000|2024-07-12 14:28:10|137341|137141|137355|137155|137355|137155|137340|137140|3
1720794500000|2024-07-12 14:28:20|137339|137139|137342|137142|137350|137150|137339|137139|3
1720794510000|2024-07-12 14:28:30|137341|137141|137342|137142|137342|137142|137340|137140|3
1720794520000|2024-07-12 14:28:40|137338|137138|137345|137145|137345|137145|137338|137138|3
1720794530000|2024-07-12 14:28:50|137346|137146|137342|137142|137346|137146|137342|137142|3
1720794540000|2024-07-12 14:29:00|137336|137136|137350|137150|137350|137150|137336|137136|4
1720794550000|2024-07-12 14:29:10|137336|137136|137342|137142|137342|137142|137336|137136|4
1720794560000|2024-07-12 14:29:20|137347|137147|137350|137150|137353|137153|137347|137147|5
1720794570000|2024-07-12 14:29:30|137348|137148|137350|137150|137350|137150|137346|137146|4
1720794580000|2024-07-12 14:29:40|137345|137145|137344|137144|137345|137145|137344|137144|2
1720794590000|2024-07-12 14:29:50|137336|137136|137336|137136|137336|137136|137336|137136|1
1720794600000|2024-07-12 14:30:00|137345|137145|137335|137135|137345|137145|137333|137133|3
1720794610000|2024-07-12 14:30:10|137336|137136|137336|137136|137355|137155|137336|137136|4
1720794620000|2024-07-12 14:30:20|137333|137133|137350|137150|137350|137150|137333|137133|2
1720794630000|2024-07-12 14:30:30|137332|137132|137350|137150|137350|137150|137332|137132|5
1720794640000|2024-07-12 14:30:40|137341|137141|137347|137147|137360|137218.5|137318.5|137141|6
1720794650000|2024-07-12 14:30:50|137320.5|137220.5|137349|137149|137349|137220.5|137320.5|137148|3
1720794660000|2024-07-12 14:31:00|137347|137147|137350|137150|137350|137150|137340|137140|4
1720794670000|2024-07-12 14:31:10|137341|137141|137344|137144|137360|137160|137341|137141|5
1720794680000|2024-07-12 14:31:20|137345|137145|137365|137165|137365|137165|137345|137145|4
1720794690000|2024-07-12 14:31:30|137349|137149|137348|137148|137360|137160|137347|137147|4
1720794700000|2024-07-12 14:31:40|137350|137150|137350|137150|137350|137150|137350|137150|1
1720794710000|2024-07-12 14:31:50|137349|137149|137351|137151|137351|137151|137349|137149|2
1720794720000|2024-07-12 14:32:00|137349|137149|137347|137147|137351|137151|137347|137147|3
1720794730000|2024-07-12 14:32:10|137345|137145|137347|137147|137347|137147|137345|137145|2
1720794740000|2024-07-12 14:32:20|137348|137148|137347|137147|137349|137149|137347|137147|4
1720794750000|2024-07-12 14:32:30|137341|137141|137343|137143|137350|137150|137338|137138|4
1720794760000|2024-07-12 14:32:40|137346|137146|137345|137145|137360|137160|137345|137145|3
1720794770000|2024-07-12 14:32:50|137347|137147|137365|137165|137365|137165|137342|137142|4
1720794780000|2024-07-12 14:33:00|137360|137160|137365|137165|137365|137165|137342|137142|4
1720794790000|2024-07-12 14:33:10|137344|137144|137360|137160|137360|137160|137344|137144|2
1720794800000|2024-07-12 14:33:20|137343|137143|137339|137139|137343|137143|137339|137139|2
1720794810000|2024-07-12 14:33:30|137338|137138|137355|137155|137355|137155|137334|137134|3
1720794820000|2024-07-12 14:33:40|137328|137128|137350|137150|137350|137150|137324|137124|3
1720794830000|2024-07-12 14:33:50|137322|137122|137320|137120|137323|137123|137320|137120|3
1720794840000|2024-07-12 14:34:00|137326|137126|137326|137126|137326|137126|137326|137126|1
1720794850000|2024-07-12 14:34:10|137324|137124|137345|137145|137345|137145|137324|137124|2
1720794860000|2024-07-12 14:34:20|137322|137122|137336|137136|137336|137136|137322|137122|2
1720794870000|2024-07-12 14:34:30|137335|137135|137355|137155|137360|137160|137324|137124|5
1720794880000|2024-07-12 14:34:40|137323|137123|137365|137165|137365|137165|137323|137123|5
1720794890000|2024-07-12 14:34:50|137320|137120|137325|137125|137350|137150|137320|137120|5
1720794900000|2024-07-12 14:35:00|137332|137132|137365|137165|137365|137165|137320|137120|5
1720794910000|2024-07-12 14:35:10|137326|137126|137365|137165|137365|137165|137311|137111|5
1720794920000|2024-07-12 14:35:20|137355|137155|137355|137155|137355|137155|137355|137155|1
1720794930000|2024-07-12 14:35:30|137315|137115|137350|137150|137350|137150|137315|137115|2
1720794940000|2024-07-12 14:35:40|137319|137119|137360|137160|137360|137160|137319|137119|4
1720794950000|2024-07-12 14:35:50|137324|137124|137318|137118|137355|137155|137318|137118|5
1720794960000|2024-07-12 14:36:00|137345|137145|137350|137150|137350|137150|137315|137115|4
1720794970000|2024-07-12 14:36:10|137296.5|137196.5|137319|137119|137355|137196.5|137296.5|137119|5
1720794980000|2024-07-12 14:36:20|137320|137120|137365|137165|137365|137165|137320|137120|4
1720794990000|2024-07-12 14:36:30|137321|137121|137350|137150|137355|137155|137315|137115|6
1720795000000|2024-07-12 14:36:40|137321|137121|137350|137150|137365|137165|137319|137119|5
1720795010000|2024-07-12 14:36:50|137313|137113|137299|137099|137355|137155|137299|137099|4
1720795020000|2024-07-12 14:37:00|137300|137100|137350|137150|137350|137150|137300|137100|2
1720795030000|2024-07-12 14:37:10|137355|137155|137350|137150|137355|137155|137350|137150|2
1720795040000|2024-07-12 14:37:20|137313|137113|137355|137155|137355|137155|137313|137113|2
1720795050000|2024-07-12 14:37:30|137312|137112|137350|137150|137350|137150|137311|137111|3
1720795060000|2024-07-12 14:37:40|137310|137110|137345|137145|137345|137145|137309|137109|3
1720795070000|2024-07-12 14:37:50|137322|137122|137345|137145|137350|137150|137322|137122|4
1720795080000|2024-07-12 14:38:00|137320|137120|137323|137123|137350|137150|137320|137120|5
1720795090000|2024-07-12 14:38:10|137322|137122|137324|137124|137345|137145|137322|137122|3
1720795100000|2024-07-12 14:38:20|137350|137150|137324|137124|137350|137150|137322|137122|4
1720795120000|2024-07-12 14:38:40|137345|137145|137350|137150|137350|137150|137323|137123|3
1720795130000|2024-07-12 14:38:50|137326|137126|137345|137145|137345|137145|137324|137124|3
1720795140000|2024-07-12 14:39:00|137325|137125|137325|137125|137326|137126|137325|137125|3
1720795150000|2024-07-12 14:39:10|137329|137129|137328|137128|137345|137145|137328|137128|3
1720795170000|2024-07-12 14:39:30|137329|137129|137329|137129|137329|137129|137329|137129|1
1720795180000|2024-07-12 14:39:40|137342|137142|137332|137132|137350|137150|137332|137132|4
1720795190000|2024-07-12 14:39:50|137331|137131|137333|137133|137333|137133|137330|137130|3
1720795200000|2024-07-12 14:40:00|137332|137132|137330|137130|137332|137132|137329|137129|3
1720795210000|2024-07-12 14:40:10|137299.5|137199.5|137331|137131|137332|137199.5|137298.5|137131|4
1720795220000|2024-07-12 14:40:20|137332|137132|137331|137131|137332|137132|137331|137131|2
1720795230000|2024-07-12 14:40:30|137328|137128|137330|137130|137340|137140|137328|137128|3
1720795240000|2024-07-12 14:40:40|137332|137132|137360|137160|137360|137160|137332|137132|4
1720795250000|2024-07-12 14:40:50|137334|137134|137333|137133|137334|137134|137333|137133|2
1720795260000|2024-07-12 14:41:00|137335|137135|137334|137134|137335|137135|137334|137134|2
1720795270000|2024-07-12 14:41:10|137337|137137|137337|137137|137338|137138|137337|137137|3
1720795280000|2024-07-12 14:41:20|137339|137139|137341|137141|137370|137170|137339|137139|3
1720795290000|2024-07-12 14:41:30|137338|137138|137338|137138|137338|137138|137338|137138|1
1720795300000|2024-07-12 14:41:40|137339|137139|137345|137145|137347|137147|137339|137139|3
1720795310000|2024-07-12 14:41:50|137375|137175|137345|137145|137375|137175|137345|137145|3
1720795320000|2024-07-12 14:42:00|137346|137146|137343|137143|137346|137146|137343|137143|2
1720795330000|2024-07-12 14:42:10|137345|137145|137345|137145|137345|137145|137344|137144|3
1720795340000|2024-07-12 14:42:20|137346|137146|137346|137146|137346|137146|137346|137146|1
1720795350000|2024-07-12 14:42:30|137351|137151|137351|137151|137352|137152|137351|137151|3
1720795360000|2024-07-12 14:42:40|137352|137152|137348|137148|137352|137152|137348|137148|2
1720795370000|2024-07-12 14:42:50|137355|137155|137370|137170|137370|137170|137349|137149|3
1720795390000|2024-07-12 14:43:10|137345|137145|137345|137145|137345|137145|137345|137145|1
1720795400000|2024-07-12 14:43:20|137344|137144|137355|137155|137365|137165|137343|137143|4
1720795410000|2024-07-12 14:43:30|137339|137139|137339|137139|137339|137139|137339|137139|1
1720795420000|2024-07-12 14:43:40|137338|137138|137338|137138|137338|137138|137338|137138|1
1720795430000|2024-07-12 14:43:50|137340|137140|137355|137155|137355|137155|137335|137135|4
1720795440000|2024-07-12 14:44:00|137334|137134|137334|137134|137334|137134|137334|137134|1
1720795450000|2024-07-12 14:44:10|137350|137150|137332|137132|137350|137150|137332|137132|2
1720795460000|2024-07-12 14:44:20|137330|137130|137328|137128|137330|137130|137328|137128|2
1720795470000|2024-07-12 14:44:30|137345|137145|137333|137133|137345|137145|137333|137133|2
1720795480000|2024-07-12 14:44:40|137334|137134|137333|137133|137360|137160|137333|137133|5
1720795490000|2024-07-12 14:44:50|137335|137135|137316.5|137216.5|137341|137216.5|137316.5|137135|4
1720795500000|2024-07-12 14:45:00|137339|137139|137320.5|137220.5|137370|137220.5|137320.5|137139|6
1720795510000|2024-07-12 14:45:10|137347|137147|137353|137153|137375|137175|137347|137147|4
1720795520000|2024-07-12 14:45:20|137322.5|137222.5|137365|137165|137365|137222.5|137322.5|137165|2
1720795530000|2024-07-12 14:45:30|137319.5|137219.5|137370|137170|137370|137219.5|137319.5|137151|6
1720795540000|2024-07-12 14:45:40|137349|137149|137352|137152|137375|137175|137349|137149|4
1720795550000|2024-07-12 14:45:50|137353|137153|137370|137170|137370|137220.5|137320.5|137151|5
1720795560000|2024-07-12 14:46:00|137352|137152|137365|137165|137365|137165|137351|137151|3
1720795570000|2024-07-12 14:46:10|137352|137152|137318.5|137218.5|137352|137218.5|137318.5|137151|3
1720795580000|2024-07-12 14:46:20|137350|137150|137348|137148|137350|137150|137348|137148|3
1720795590000|2024-07-12 14:46:30|137317.5|137217.5|137349|137149|137349|137217.5|137317.5|137149|2
1720795600000|2024-07-12 14:46:40|137348|137148|137347|137147|137348|137148|137347|137147|2
1720795610000|2024-07-12 14:46:50|137345|137145|137360|137160|137360|137200.5|137300.5|137139|6
1720795620000|2024-07-12 14:47:00|137342|137142|137341|137141|137355|137155|137341|137141|3
1720795630000|2024-07-12 14:47:10|137301.5|137201.5|137360|137160|137360|137201.5|137301.5|137140|6
1720795640000|2024-07-12 14:47:20|137339|137139|137339|137139|137341|137209.5|137309.5|137139|5
1720795650000|2024-07-12 14:47:30|137318.5|137218.5|137370|137170|137370|137218.5|137318.5|137143|5
1720795660000|2024-07-12 14:47:40|137347|137147|137365|137165|137365|137217.5|137317.5|137147|4
1720795670000|2024-07-12 14:47:50|137351|137151|137350|137150|137365|137165|137350|137150|5
1720795680000|2024-07-12 14:48:00|137349|137149|137349|137149|137349|137149|137349|137149|1
1720795690000|2024-07-12 14:48:10|137351|137151|137370|137170|137370|137170|137351|137151|3
1720795700000|2024-07-12 14:48:20|137352|137152|137349|137149|137365|137219.5|137319.5|137149|4
1720795710000|2024-07-12 14:48:30|137317.5|137217.5|137317.5|137217.5|137317.5|137217.5|137317.5|137217.5|1
1720795720000|2024-07-12 14:48:40|137370|137170|137370|137170|137370|137170|137370|137170|1
1720795730000|2024-07-12 14:48:50|137319.5|137219.5|137352|137152|137352|137219.5|137319.5|137152|2
1720795740000|2024-07-12 14:49:00|137375|137175|137348|137148|137375|137175|137348|137148|4
1720795750000|2024-07-12 14:49:10|137347|137147|137365|137165|137365|137165|137347|137147|2
1720795760000|2024-07-12 14:49:20|137346|137146|137345|137145|137370|137215.5|137309.5|137145|5
1720795770000|2024-07-12 14:49:30|137347|137147|137349|137149|137349|137149|137347|137147|2
1720795780000|2024-07-12 14:49:40|137350|137150|137370|137170|137375|137175|137347|137147|5
1720795790000|2024-07-12 14:49:50|137346|137146|137346|137146|137346|137146|137346|137146|1
1720795800000|2024-07-12 14:50:00|137365|137165|137360|137160|137365|137165|137360|137160|2
1720795810000|2024-07-12 14:50:10|137311.5|137211.5|137370|137170|137370|137235.5|137311.5|137151|7
1720795820000|2024-07-12 14:50:20|137361|137161|137325|137225|137380|137233.5|137325|137160|5
1720795830000|2024-07-12 14:50:30|137362|137162|137375|137175|137380|137180|137361|137161|4
1720795840000|2024-07-12 14:50:40|137365|137165|137380|137180|137380|137180|137365|137165|3
1720795850000|2024-07-12 14:50:50|137368|137168|137365|137165|137375|137232.5|137332.5|137165|5
1720795860000|2024-07-12 14:51:00|137366|137166|137375|137175|137375|137231.5|137331.5|137164|6
1720795870000|2024-07-12 14:51:10|137369|137169|137375|137175|137375|137175|137367|137167|5
1720795880000|2024-07-12 14:51:20|137366|137166|137375|137175|137385|137185|137366|137166|6
1720795890000|2024-07-12 14:51:30|137370|137170|137375|137175|137380|137180|137366|137166|4
1720795900000|2024-07-12 14:51:40|137363|137163|137363|137163|137363|137163|137363|137163|1
1720795910000|2024-07-12 14:51:50|137358|137158|137358|137158|137358|137158|137358|137158|1
1720795920000|2024-07-12 14:52:00|137362|137162|137364|137164|137364|137232.5|137332.5|137162|3
1720795930000|2024-07-12 14:52:10|137363|137163|137363|137163|137363|137163|137363|137163|1
1720795940000|2024-07-12 14:52:20|137364|137164|137363|137163|137364|137164|137363|137163|2
1720795950000|2024-07-12 14:52:30|137359|137159|137350|137150|137359|137159|137340|137140|5
1720795960000|2024-07-12 14:52:40|137337|137137|137346|137146|137355|137206.5|137303.5|137137|6
1720795970000|2024-07-12 14:52:50|137351|137151|137355|137155|137375|137228.5|137328.5|137151|5
1720795980000|2024-07-12 14:53:00|137352|137152|137351|137151|137352|137152|137351|137151|2
1720795990000|2024-07-12 14:53:10|137353|137153|137359|137159|137375|137175|137353|137153|4
1720796000000|2024-07-12 14:53:20|137360|137160|137380|137180|137380|137180|137360|137160|2
1720796010000|2024-07-12 14:53:30|137361|137161|137375|137175|137375|137227.5|137327.5|137158|5
1720796020000|2024-07-12 14:53:40|137356|137156|137370|137170|137370|137170|137355|137155|3
1720796030000|2024-07-12 14:53:50|137323.5|137223.5|137355|137155|137355|137223.5|137323.5|137151|4
1720796040000|2024-07-12 14:54:00|137322.5|137222.5|137345|137145|137365|137222.5|137322.5|137145|4
1720796050000|2024-07-12 14:54:10|137347|137147|137308.5|137208.5|137355|137208.5|137308.5|137143|5
1720796060000|2024-07-12 14:54:20|137360|137160|137309.5|137209.5|137360|137209.5|137309.5|137145|4
1720796070000|2024-07-12 14:54:30|137365|137165|137344|137144|137365|137165|137344|137144|2
1720796080000|2024-07-12 14:54:40|137343|137143|137355|137155|137355|137155|137343|137143|2
1720796090000|2024-07-12 14:54:50|137342|137142|137342|137142|137342|137142|137342|137142|1
1720796100000|2024-07-12 14:55:00|137339|137139|137343|137143|137355|137210.5|137310.5|137139|6
1720796110000|2024-07-12 14:55:10|137345|137145|137365|137165|137365|137216.5|137316.5|137145|5
1720796120000|2024-07-12 14:55:20|137348|137148|137370|137170|137370|137219.5|137319.5|137145|5
1720796130000|2024-07-12 14:55:30|137350|137150|137349|137149|137350|137150|137349|137149|2
1720796140000|2024-07-12 14:55:40|137365|137165|137370|137170|137375|137175|137351|137151|4
1720796150000|2024-07-12 14:55:50|137349|137149|137318.5|137218.5|137349|137218.5|137318.5|137149|2
1720796160000|2024-07-12 14:56:00|137350|137150|137345|137145|137370|137216.5|137316.5|137145|6
1720796170000|2024-07-12 14:56:10|137348|137148|137375|137175|137375|137175|137348|137148|4
1720796180000|2024-07-12 14:56:20|137350|137150|137350|137150|137350|137150|137350|137150|1
1720796190000|2024-07-12 14:56:30|137370|137170|137326.5|137226.5|137370|137226.5|137326.5|137170|2
1720796200000|2024-07-12 14:56:40|137352|137152|137333.5|137233.5|137380|137233.5|137333.5|137152|5
1720796210000|2024-07-12 14:56:50|137355|137155|137375|137175|137375|137175|137355|137155|2
1720796220000|2024-07-12 14:57:00|137324.5|137224.5|137357|137157|137357|137224.5|137324.5|137156|3
1720796230000|2024-07-12 14:57:10|137356|137156|137357|137157|137370|137225.5|137325.5|137156|4
1720796240000|2024-07-12 14:57:20|137351|137151|137380|137180|137380|137223.5|137323.5|137151|4
1720796250000|2024-07-12 14:57:30|137358|137158|137358|137158|137370|137170|137358|137158|4
1720796260000|2024-07-12 14:57:40|137356|137156|137353|137153|137365|137165|137353|137153|4
1720796270000|2024-07-12 14:57:50|137355|137155|137375|137175|137375|137175|137355|137155|4
1720796280000|2024-07-12 14:58:00|137361|137161|137385|137185|137385|137185|137354|137154|5
1720796290000|2024-07-12 14:58:10|137355|137155|137355|137155|137375|137175|137355|137155|4
1720796300000|2024-07-12 14:58:20|137357|137157|137357|137157|137357|137157|137357|137157|1
1720796310000|2024-07-12 14:58:30|137358|137158|137357|137157|137358|137158|137357|137157|2
1720796320000|2024-07-12 14:58:40|137355|137155|137345|137145|137355|137155|137345|137145|3
1720796330000|2024-07-12 14:58:50|137348|137148|137375|137175|137375|137175|137348|137148|4
1720796340000|2024-07-12 14:59:00|137370|137170|137375|137175|137375|137175|137351|137151|3
1720796350000|2024-07-12 14:59:10|137355|137155|137375|137175|137375|137175|137353|137153|5
1720796360000|2024-07-12 14:59:20|137353|137153|137351|137151|137353|137153|137351|137151|2
1720796390000|2024-07-12 14:59:50|137353|137153|137355|137155|137355|137155|137353|137153|3
1720796400000|2024-07-12 15:00:00|137360|137160|137360|137160|137360|137160|137360|137160|1
1720796410000|2024-07-12 15:00:10|137361|137161|137361|137161|137385|137185|137359|137159|6
1720796420000|2024-07-12 15:00:20|137362|137162|137356|137156|137362|137162|137356|137156|3
1720796440000|2024-07-12 15:00:40|137355|137155|137375|137175|137375|137175|137353|137153|3
1720796450000|2024-07-12 15:00:50|137352|137152|137355|137155|137355|137155|137350|137150|4
1720796460000|2024-07-12 15:01:00|137356|137156|137360|137160|137360|137160|137356|137156|2
1720796470000|2024-07-12 15:01:10|137357|137157|137375|137175|137385|137185|137356|137156|4
1720796480000|2024-07-12 15:01:20|137357|137157|137351|137151|137357|137157|137351|137151|4
1720796490000|2024-07-12 15:01:30|137352|137152|137351|137151|137352|137152|137351|137151|2
1720796500000|2024-07-12 15:01:40|137352|137152|137352|137152|137352|137152|137352|137152|1
1720796510000|2024-07-12 15:01:50|137353|137153|137353|137153|137353|137153|137349|137149|4
1720796520000|2024-07-12 15:02:00|137355|137155|137355|137155|137355|137155|137355|137155|1
1720796530000|2024-07-12 15:02:10|137358|137158|137357|137157|137358|137158|137357|137157|2
1720796540000|2024-07-12 15:02:20|137354|137154|137354|137154|137354|137154|137354|137154|1
1720796550000|2024-07-12 15:02:30|137353|137153|137365|137165|137370|137170|137345|137145|5
1720796560000|2024-07-12 15:02:40|137340|137140|137339|137139|137340|137140|137339|137139|2
1720796580000|2024-07-12 15:03:00|137343|137143|137343|137143|137343|137143|137343|137143|1
1720796590000|2024-07-12 15:03:10|137344|137144|137348|137148|137348|137148|137344|137144|3
1720796600000|2024-07-12 15:03:20|137351|137151|137349|137149|137351|137151|137349|137149|2
1720796610000|2024-07-12 15:03:30|137348|137148|137348|137148|137348|137148|137348|137148|1
1720796630000|2024-07-12 15:03:50|137351|137151|137351|137151|137351|137151|137351|137151|1
1720796640000|2024-07-12 15:04:00|137370|137170|137343|137143|137370|137170|137343|137143|2
1720796650000|2024-07-12 15:04:10|137355|137155|137346|137146|137355|137155|137346|137146|2
1720796660000|2024-07-12 15:04:20|137343|137143|137343|137143|137343|137143|137343|137143|1
1720796670000|2024-07-12 15:04:30|137347|137147|137346|137146|137347|137147|137346|137146|2
1720796680000|2024-07-12 15:04:40|137344|137144|137344|137144|137344|137144|137343|137143|3
1720796690000|2024-07-12 15:04:50|137343|137143|137343|137143|137343|137143|137343|137143|1
1720796700000|2024-07-12 15:05:00|137327|137127|137370|137170|137380|137170|137327|137127|5
1720796710000|2024-07-12 15:05:10|137347|137147|137365|137165|137365|137165|137347|137147|2
1720796720000|2024-07-12 15:05:20|137349|137149|137370|137170|137370|137170|137347|137147|3
1720796730000|2024-07-12 15:05:30|137365|137165|137346|137146|137365|137165|137346|137146|2
1720796740000|2024-07-12 15:05:40|137347|137147|137344|137144|137347|137147|137344|137144|3
1720796750000|2024-07-12 15:05:50|137347|137147|137347|137147|137347|137147|137345|137145|3
1720796760000|2024-07-12 15:06:00|137346|137146|137345|137145|137348|137148|137345|137145|3
1720796770000|2024-07-12 15:06:10|137340|137140|137355|137155|137355|137155|137340|137140|4
1720796780000|2024-07-12 15:06:20|137339|137139|137338|137138|137339|137139|137338|137138|2
1720796800000|2024-07-12 15:06:40|137334|137134|137334|137134|137334|137134|137334|137134|1
1720796810000|2024-07-12 15:06:50|137338|137138|137338|137138|137338|137138|137338|137138|1
1720796840000|2024-07-12 15:07:20|137360|137160|137360|137160|137360|137160|137360|137160|1
1720796860000|2024-07-12 15:07:40|137352|137152|137351|137151|137352|137152|137351|137151|2
1720796870000|2024-07-12 15:07:50|137341|137141|137341|137141|137341|137141|137341|137141|1
1720796880000|2024-07-12 15:08:00|137355|137155|137360|137160|137360|137160|137345|137145|3
1720796890000|2024-07-12 15:08:10|137341|137141|137355|137155|137355|137155|137341|137141|2
1720796900000|2024-07-12 15:08:20|137344|137144|137343|137143|137344|137144|137343|137143|2
1720796930000|2024-07-12 15:08:50|137341|137141|137342|137142|137344|137144|137341|137141|3
1720796940000|2024-07-12 15:09:00|137341|137141|137341|137141|137341|137141|137341|137141|1
1720796950000|2024-07-12 15:09:10|137342|137142|137342|137142|137342|137142|137342|137142|1
1720796970000|2024-07-12 15:09:30|137341|137141|137341|137141|137341|137141|137341|137141|1
1720796990000|2024-07-12 15:09:50|137345|137145|137347|137147|137347|137147|137345|137145|2
1720797000000|2024-07-12 15:10:00|137346|137146|137339|137139|137346|137146|137339|137139|4
1720797010000|2024-07-12 15:10:10|137350|137150|137350|137150|137350|137150|137350|137150|1
1720797020000|2024-07-12 15:10:20|137338|137138|137338|137138|137338|137138|137338|137138|1
1720797040000|2024-07-12 15:10:40|137339|137139|137336|137136|137375|137175|137336|137136|4
1720797050000|2024-07-12 15:10:50|137333|137133|137360|137160|137365|137165|137330|137130|5
1720797060000|2024-07-12 15:11:00|137343|137143|137365|137165|137365|137165|137338|137138|5
1720797070000|2024-07-12 15:11:10|137337|137137|137336|137136|137355|137155|137336|137136|5
1720797080000|2024-07-12 15:11:20|137344|137144|137345|137145|137345|137145|137341|137141|4
1720797090000|2024-07-12 15:11:30|137339|137139|137340|137140|137340|137140|137339|137139|2
1720797110000|2024-07-12 15:11:50|137326|137126|137345|137145|137345|137145|137325|137125|3
1720797120000|2024-07-12 15:12:00|137326|137126|137340|137140|137340|137140|137326|137126|2
1720797130000|2024-07-12 15:12:10|137328|137128|137327|137127|137345|137145|137327|137127|4
1720797140000|2024-07-12 15:12:20|137328|137128|137326|137126|137345|137145|137326|137126|3
1720797150000|2024-07-12 15:12:30|137328|137128|137326|137126|137328|137128|137326|137126|2
1720797160000|2024-07-12 15:12:40|137328|137128|137360|137160|137360|137160|137328|137128|4
1720797170000|2024-07-12 15:12:50|137340|137140|137340|137140|137340|137140|137340|137140|1
1720797180000|2024-07-12 15:13:00|137343|137143|137360|137160|137380|137180|137343|137143|4
1720797190000|2024-07-12 15:13:10|137340|137140|137370|137170|137370|137170|137340|137140|5
1720797200000|2024-07-12 15:13:20|137341|137141|137375|137175|137375|137175|137341|137141|4
1720797210000|2024-07-12 15:13:30|137349|137149|137350|137150|137365|137165|137349|137149|3
1720797220000|2024-07-12 15:13:40|137349|137149|137360|137160|137360|137160|137347|137147|4
1720797230000|2024-07-12 15:13:50|137347|137147|137349|137149|137349|137149|137347|137147|2
1720797240000|2024-07-12 15:14:00|137351|137151|137365|137165|137365|137165|137351|137151|4
1720797250000|2024-07-12 15:14:10|137357|137157|137349|137149|137358|137158|137347|137147|4
1720797260000|2024-07-12 15:14:20|137348|137148|137348|137148|137348|137148|137348|137148|1
1720797270000|2024-07-12 15:14:30|137357|137157|137351|137151|137357|137157|137351|137151|2
1720797280000|2024-07-12 15:14:40|137370|137170|137370|137170|137370|137170|137370|137170|1
1720797290000|2024-07-12 15:14:50|137354|137154|137357|137157|137357|137157|137354|137154|3
1720797300000|2024-07-12 15:15:00|137349|137149|137349|137149|137349|137149|137349|137149|1
1720797310000|2024-07-12 15:15:10|137359|137159|137349|137149|137365|137165|137349|137149|4
1720797320000|2024-07-12 15:15:20|137351|137151|137350|137150|137365|137165|137350|137150|3
1720797340000|2024-07-12 15:15:40|137345|137145|137360|137160|137360|137160|137345|137145|3
1720797350000|2024-07-12 15:15:50|137347|137147|137345|137145|137347|137147|137345|137145|2
1720797360000|2024-07-12 15:16:00|137349|137149|137375|137175|137375|137175|137349|137149|2
1720797370000|2024-07-12 15:16:10|137348|137148|137348|137148|137348|137148|137348|137148|1
1720797380000|2024-07-12 15:16:20|137341|137141|137349|137149|137353|137153|137341|137141|4
1720797390000|2024-07-12 15:16:30|137365|137165|137346|137146|137365|137165|137346|137146|2
1720797400000|2024-07-12 15:16:40|137348|137148|137348|137148|137348|137148|137348|137148|1
1720797410000|2024-07-12 15:16:50|137345|137145|137345|137145|137345|137145|137345|137145|1
1720797420000|2024-07-12 15:17:00|137353|137153|137351|137151|137353|137153|137351|137151|2
1720797430000|2024-07-12 15:17:10|137375|137175|137353|137153|137375|137175|137353|137153|2
1720797440000|2024-07-12 15:17:20|137351|137151|137353|137153|137365|137165|137350|137150|4
1720797460000|2024-07-12 15:17:40|137370|137170|137370|137170|137370|137170|137370|137170|1
1720797470000|2024-07-12 15:17:50|137356|137156|137349|137149|137356|137156|137349|137149|2
1720797480000|2024-07-12 15:18:00|137350|137150|137349|137149|137350|137150|137349|137149|2
1720797490000|2024-07-12 15:18:10|137365|137165|137351|137151|137365|137165|137351|137151|2
1720797500000|2024-07-12 15:18:20|137352|137152|137352|137152|137352|137152|137352|137152|1
1720797510000|2024-07-12 15:18:30|137353|137153|137370|137170|137370|137170|137353|137153|2
1720797520000|2024-07-12 15:18:40|137365|137165|137356|137156|137365|137165|137356|137156|2
1720797530000|2024-07-12 15:18:50|137355|137155|137360|137160|137360|137160|137354|137154|3
1720797540000|2024-07-12 15:19:00|137353|137153|137353|137153|137353|137153|137351|137151|3
1720797550000|2024-07-12 15:19:10|137357|137157|137353|137153|137357|137157|137347|137147|3
1720797560000|2024-07-12 15:19:20|137355|137155|137351|137151|137365|137165|137351|137151|3
1720797570000|2024-07-12 15:19:30|137355|137155|137355|137155|137355|137155|137355|137155|1
1720797580000|2024-07-12 15:19:40|137356|137156|137365|137165|137375|137175|137356|137156|4
1720797600000|2024-07-12 15:20:00|137355|137155|137370|137170|137370|137170|137355|137155|4
1720797610000|2024-07-12 15:20:10|137358|137158|137360|137160|137360|137160|137358|137158|2
1720797620000|2024-07-12 15:20:20|137352|137152|137360|137160|137365|137165|137344|137144|5
1720797630000|2024-07-12 15:20:30|137346|137146|137346|137146|137346|137146|137346|137146|1
1720797640000|2024-07-12 15:20:40|137348|137148|137360|137160|137365|137165|137348|137148|5
1720797650000|2024-07-12 15:20:50|137347|137147|137347|137147|137347|137147|137347|137147|1
1720797660000|2024-07-12 15:21:00|137361|137161|137361|137161|137361|137161|137361|137161|1
1720797670000|2024-07-12 15:21:10|137346|137146|137342|137142|137346|137146|137342|137142|2
1720797680000|2024-07-12 15:21:20|137341|137141|137341|137141|137341|137141|137341|137141|1
1720797750000|2024-07-12 15:22:30|137347|137147|137345|137145|137347|137147|137345|137145|4
1720797770000|2024-07-12 15:22:50|137343|137143|137343|137143|137343|137143|137343|137143|1
1720797780000|2024-07-12 15:23:00|137344|137144|137344|137144|137344|137144|137344|137144|1
1720797790000|2024-07-12 15:23:10|137345|137145|137370|137170|137370|137170|137345|137145|4
1720797800000|2024-07-12 15:23:20|137346|137146|137339|137139|137360|137160|137339|137139|3
1720797810000|2024-07-12 15:23:30|137338|137138|137347|137147|137347|137147|137338|137138|3
1720797820000|2024-07-12 15:23:40|137353|137153|137353|137153|137353|137153|137353|137153|1
1720797830000|2024-07-12 15:23:50|137347|137147|137380|137180|137380|137180|137343|137143|4
1720797840000|2024-07-12 15:24:00|137349|137149|137365|137165|137365|137165|137343|137143|6
1720797850000|2024-07-12 15:24:10|137341|137141|137342|137142|137360|137160|137341|137141|3
1720797860000|2024-07-12 15:24:20|137346|137146|137346|137146|137346|137146|137346|137146|1
1720797870000|2024-07-12 15:24:30|137343|137143|137344|137144|137344|137144|137343|137143|2
1720797880000|2024-07-12 15:24:40|137345|137145|137370|137170|137370|137170|137345|137145|3
1720797890000|2024-07-12 15:24:50|137365|137165|137345|137145|137365|137165|137345|137145|3
1720797900000|2024-07-12 15:25:00|137343|137143|137345|137145|137360|137160|137343|137143|3
1720797910000|2024-07-12 15:25:10|137380|137150|137365|137165|137380|137165|137347|137147|4
1720797920000|2024-07-12 15:25:20|137349|137149|137345|137145|137360|137160|137345|137145|3
1720797930000|2024-07-12 15:25:30|137347|137147|137341|137141|137347|137147|137341|137141|4
1720797940000|2024-07-12 15:25:40|137338|137138|137355|137155|137355|137155|137338|137138|3
1720797950000|2024-07-12 15:25:50|137341|137141|137370|137170|137370|137170|137341|137141|5
1720797960000|2024-07-12 15:26:00|137353|137153|137360|137160|137360|137160|137349|137149|3
1720798020000|2024-07-12 15:27:00|137340|137140|137341|137141|137341|137141|137340|137140|2
1720798030000|2024-07-12 15:27:10|137355|137155|137355|137155|137355|137155|137355|137155|1
1720798040000|2024-07-12 15:27:20|137365|137165|137360|137160|137365|137165|137343|137143|4
1720798050000|2024-07-12 15:27:30|137341|137141|137342|137142|137342|137142|137341|137141|2
1720798060000|2024-07-12 15:27:40|137343|137143|137341|137141|137343|137143|137341|137141|4
1720798070000|2024-07-12 15:27:50|137339|137139|137340|137140|137341|137141|137339|137139|3
1720798080000|2024-07-12 15:28:00|137341|137141|137341|137141|137341|137141|137341|137141|1
1720798090000|2024-07-12 15:28:10|137343|137143|137341|137141|137343|137143|137341|137141|2
1720798120000|2024-07-12 15:28:40|137335|137135|137337|137137|137350|137150|137334|137134|5
1720798130000|2024-07-12 15:28:50|137338|137138|137339|137139|137355|137155|137338|137138|3
1720798140000|2024-07-12 15:29:00|137336|137136|137350|137150|137350|137150|137336|137136|2
1720798150000|2024-07-12 15:29:10|137334|137134|137333|137133|137334|137134|137333|137133|2
1720798160000|2024-07-12 15:29:20|137334|137134|137332|137132|137334|137134|137332|137132|2
1720798170000|2024-07-12 15:29:30|137330|137130|137330|137130|137330|137130|137330|137130|1
1720798180000|2024-07-12 15:29:40|137331|137131|137350|137150|137355|137155|137331|137131|5
1720798210000|2024-07-12 15:30:10|137336|137136|137337|137137|137337|137137|137336|137136|2
1720798220000|2024-07-12 15:30:20|137338|137138|137338|137138|137338|137138|137338|137138|1
1720798240000|2024-07-12 15:30:40|137336|137136|137336|137136|137336|137136|137336|137136|1
1720798290000|2024-07-12 15:31:30|137337|137137|137338|137138|137338|137138|137337|137137|2
1720798310000|2024-07-12 15:31:50|137335|137135|137334|137134|137335|137135|137334|137134|2
1720798320000|2024-07-12 15:32:00|137339|137139|137339|137139|137339|137139|137339|137139|1
1720798340000|2024-07-12 15:32:20|137341|137141|137341|137141|137341|137141|137341|137141|1
1720798350000|2024-07-12 15:32:30|137340|137140|137345|137145|137355|137155|137340|137140|4
1720798360000|2024-07-12 15:32:40|137346|137146|137365|137165|137365|137165|137343|137143|5
1720798390000|2024-07-12 15:33:10|137343|137143|137343|137143|137343|137143|137343|137143|1
1720798400000|2024-07-12 15:33:20|137347|137147|137360|137160|137360|137160|137343|137143|4
1720798460000|2024-07-12 15:34:20|137365|137165|137365|137165|137365|137165|137365|137165|1
1720798480000|2024-07-12 15:34:40|137375|137175|137375|137175|137375|137175|137375|137175|1
1720798500000|2024-07-12 15:35:00|137365|137165|137365|137165|137365|137165|137365|137165|1
1720798520000|2024-07-12 15:35:20|137372|137172|137361|137161|137372|137172|137361|137161|4
1720798530000|2024-07-12 15:35:30|137372|137172|137374|137174|137374|137174|137365|137165|3
1720798540000|2024-07-12 15:35:40|137359|137159|137349|137149|137435|137235|137349|137149|4
1720798550000|2024-07-12 15:35:50|137372|137172|137388|137188|137388|137188|137372|137172|3
1720798560000|2024-07-12 15:36:00|137382|137182|137382|137182|137382|137182|137382|137182|1
1720798570000|2024-07-12 15:36:10|137384|137184|137445|137245|137445|137245|137384|137184|4
1720798580000|2024-07-12 15:36:20|137399|137199|137399|137199|137399|137199|137399|137199|1
1720798590000|2024-07-12 15:36:30|137378|137178|137387|137187|137387|137187|137373|137173|3
1720798600000|2024-07-12 15:36:40|137399|137199|137375|137175|137399|137199|137370|137170|5
1720798610000|2024-07-12 15:36:50|137374|137174|137368|137168|137374|137174|137368|137168|3
1720798620000|2024-07-12 15:37:00|137373|137173|137370|137170|137375|137175|137360|137160|5
1720798630000|2024-07-12 15:37:10|137365|137165|137365|137165|137365|137165|137365|137165|1
1720798650000|2024-07-12 15:37:30|137357|137157|137356|137156|137362|137162|137353|137153|4
1720798660000|2024-07-12 15:37:40|137357|137157|137363|137163|137363|137163|137357|137157|2
1720798670000|2024-07-12 15:37:50|137356|137156|137365|137165|137370|137170|137356|137156|3
1720798680000|2024-07-12 15:38:00|137357|137157|137357|137157|137357|137157|137357|137157|1
1720798690000|2024-07-12 15:38:10|137358|137158|137346|137146|137358|137158|137346|137146|3
1720798700000|2024-07-12 15:38:20|137343|137143|137349|137149|137351|137151|137343|137143|3
1720798710000|2024-07-12 15:38:30|137365|137165|137370|137170|137370|137170|137349|137149|5
1720798720000|2024-07-12 15:38:40|137355|137155|137365|137165|137365|137165|137355|137155|2
1720798770000|2024-07-12 15:39:30|137349|137149|137355|137155|137375|137175|137345|137145|6
1720798780000|2024-07-12 15:39:40|137350|137150|137350|137150|137350|137150|137350|137150|1
1720798790000|2024-07-12 15:39:50|137347|137147|137346|137146|137365|137165|137346|137146|3
1720798800000|2024-07-12 15:40:00|137345|137145|137345|137145|137365|137165|137342|137142|5
1720798810000|2024-07-12 15:40:10|137347|137147|137347|137147|137347|137147|137347|137147|1
1720798820000|2024-07-12 15:40:20|137349|137149|137365|137165|137370|137170|137349|137149|4
1720798830000|2024-07-12 15:40:30|137351|137151|137350|137150|137351|137151|137350|137150|2
1720798850000|2024-07-12 15:40:50|137370|137170|137365|137165|137370|137170|137365|137165|2
1720798860000|2024-07-12 15:41:00|137351|137151|137370|137170|137375|137175|137351|137151|4
1720798870000|2024-07-12 15:41:10|137357|137157|137365|137165|137365|137165|137353|137153|4
1720798880000|2024-07-12 15:41:20|137352|137152|137370|137170|137370|137170|137349|137149|4
1720798890000|2024-07-12 15:41:30|137351|137151|137365|137165|137365|137165|137351|137151|2
1720798910000|2024-07-12 15:41:50|137350|137150|137350|137150|137350|137150|137350|137150|1
1720798920000|2024-07-12 15:42:00|137349|137149|137349|137149|137349|137149|137349|137149|1
1720798930000|2024-07-12 15:42:10|137359|137159|137359|137159|137359|137159|137359|137159|1
1720798940000|2024-07-12 15:42:20|137362|137162|137370|137170|137375|137175|137360|137160|4
1720798950000|2024-07-12 15:42:30|137364|137164|137356|137156|137375|137175|137356|137156|4
1720798960000|2024-07-12 15:42:40|137357|137157|137360|137160|137375|137175|137357|137157|4
1720798970000|2024-07-12 15:42:50|137361|137161|137363|137163|137380|137180|137360|137160|4
1720798980000|2024-07-12 15:43:00|137362|137162|137362|137162|137362|137162|137362|137162|1
1720798990000|2024-07-12 15:43:10|137363|137163|137363|137163|137385|137185|137363|137163|4
1720799000000|2024-07-12 15:43:20|137362|137162|137380|137180|137380|137180|137362|137162|2
1720799010000|2024-07-12 15:43:30|137363|137163|137385|137185|137385|137185|137363|137163|2
1720799020000|2024-07-12 15:43:40|137369|137169|137380|137180|137380|137180|137364|137164|3
1720799030000|2024-07-12 15:43:50|137365|137165|137365|137165|137365|137165|137365|137165|1
1720799050000|2024-07-12 15:44:10|137361|137161|137361|137161|137361|137161|137361|137161|1
1720799060000|2024-07-12 15:44:20|137364|137164|137364|137164|137364|137164|137364|137164|1
1720799070000|2024-07-12 15:44:30|137363|137163|137361|137161|137363|137163|137361|137161|2
1720799080000|2024-07-12 15:44:40|137363|137163|137385|137185|137385|137185|137363|137163|2
1720799110000|2024-07-12 15:45:10|137369|137169|137368|137168|137369|137169|137368|137168|2
1720799120000|2024-07-12 15:45:20|137370|137170|137370|137170|137370|137170|137370|137170|1
1720799130000|2024-07-12 15:45:30|137395|137195|137372|137172|137395|137195|137372|137172|2
1720799140000|2024-07-12 15:45:40|137377|137177|137395|137195|137395|137195|137372|137172|5
1720799160000|2024-07-12 15:46:00|137373|137173|137373|137173|137373|137173|137373|137173|1
1720799170000|2024-07-12 15:46:10|137374|137174|137374|137174|137374|137174|137374|137174|1
1720799180000|2024-07-12 15:46:20|137370|137170|137390|137190|137390|137190|137370|137170|3
1720799190000|2024-07-12 15:46:30|137395|137195|137373|137173|137395|137195|137373|137173|2
1720799200000|2024-07-12 15:46:40|137372|137172|137390|137190|137390|137190|137372|137172|4
1720799210000|2024-07-12 15:46:50|137372|137172|137395|137195|137395|137195|137366|137166|5
1720799220000|2024-07-12 15:47:00|137366|137166|137370|137170|137385|137185|137365|137165|4
1720799230000|2024-07-12 15:47:10|137368|137168|137385|137185|137395|137195|137368|137168|5
1720799240000|2024-07-12 15:47:20|137372|137172|137385|137185|137395|137195|137372|137172|5
1720799250000|2024-07-12 15:47:30|137367|137167|137374|137174|137390|137190|137366|137166|4
1720799260000|2024-07-12 15:47:40|137376|137176|137372|137172|137376|137176|137372|137172|3
1720799270000|2024-07-12 15:47:50|137385|137185|137372|137172|137385|137185|137370|137170|3
1720799280000|2024-07-12 15:48:00|137375|137175|137395|137195|137395|137195|137375|137175|3
1720799290000|2024-07-12 15:48:10|137376|137176|137385|137185|137385|137185|137372|137172|3
1720799300000|2024-07-12 15:48:20|137374|137174|137395|137195|137395|137195|137374|137174|4
1720799320000|2024-07-12 15:48:40|137376|137176|137400|137200|137400|137200|137376|137176|3
1720799330000|2024-07-12 15:48:50|137379|137179|137379|137179|137379|137179|137379|137179|1
1720799340000|2024-07-12 15:49:00|137380|137180|137380|137180|137380|137180|137380|137180|1
1720799350000|2024-07-12 15:49:10|137382|137182|137410|137210|137410|137210|137382|137182|4
1720799360000|2024-07-12 15:49:20|137384|137184|137389|137189|137400|137200|137380|137180|5
1720799370000|2024-07-12 15:49:30|137384|137184|137384|137184|137384|137184|137384|137184|1
1720799380000|2024-07-12 15:49:40|137380|137180|137400|137200|137405|137205|137380|137180|6
1720799390000|2024-07-12 15:49:50|137380|137180|137378|137178|137400|137200|137378|137178|5
1720799400000|2024-07-12 15:50:00|137377|137177|137400|137200|137400|137200|137377|137177|5
1720799410000|2024-07-12 15:50:10|137381|137181|137383|137183|137395|137195|137381|137181|3
1720799420000|2024-07-12 15:50:20|137389|137189|137410|137210|137410|137210|137389|137189|2
1720799430000|2024-07-12 15:50:30|137382|137182|137395|137195|137410|137210|137382|137182|6
1720799440000|2024-07-12 15:50:40|137385|137185|137405|137205|137405|137205|137385|137185|5
1720799450000|2024-07-12 15:50:50|137388|137188|137395|137195|137395|137195|137382|137182|3
1720799460000|2024-07-12 15:51:00|137374|137174|137380|137180|137381|137181|137374|137174|3
1720799480000|2024-07-12 15:51:20|137384|137184|137400|137200|137405|137205|137382|137182|4
1720799490000|2024-07-12 15:51:30|137378|137178|137383|137183|137395|137195|137378|137178|5
1720799500000|2024-07-12 15:51:40|137405|137205|137386|137186|137405|137205|137385|137185|4
1720799510000|2024-07-12 15:51:50|137382|137182|137415|137215|137415|137215|137382|137182|5
1720799520000|2024-07-12 15:52:00|137387|137187|137405|137205|137405|137205|137383|137183|5
1720799530000|2024-07-12 15:52:10|137410|137210|137383|137183|137410|137210|137383|137183|2
1720799550000|2024-07-12 15:52:30|137385|137185|137415|137215|137415|137215|137385|137185|4
1720799560000|2024-07-12 15:52:40|137400|137200|137395|137195|137410|137210|137392|137192|4
1720799580000|2024-07-12 15:53:00|137450|137250|137425|137225|137450|137250|137397|137197|4
1720799590000|2024-07-12 15:53:10|137391|137191|137450|137130|137450|137205|137388|137130|6
1720799600000|2024-07-12 15:53:20|137388|137188|137405|137205|137405|137205|137388|137188|3
1720799610000|2024-07-12 15:53:30|137425|137225|137381|137181|137425|137225|137381|137181|4
1720799620000|2024-07-12 15:53:40|137378|137178|137374|137174|137395|137195|137374|137174|4
1720799630000|2024-07-12 15:53:50|137377|137177|137370|137170|137385|137185|137370|137170|4
1720799640000|2024-07-12 15:54:00|137377|137177|137374|137174|137377|137177|137374|137174|2
1720799660000|2024-07-12 15:54:20|137372|137172|137355|137155|137372|137172|137355|137155|3
1720799670000|2024-07-12 15:54:30|137356|137156|137375|137175|137375|137175|137356|137156|3
1720799680000|2024-07-12 15:54:40|137359|137159|137360|137160|137360|137160|137359|137159|2
1720799690000|2024-07-12 15:54:50|137363|137163|137361|137161|137363|137163|137360|137160|3
1720799700000|2024-07-12 15:55:00|137360|137160|137385|137185|137385|137185|137360|137160|5
1720799710000|2024-07-12 15:55:10|137367|137167|137385|137185|137385|137185|137363|137163|5
1720799720000|2024-07-12 15:55:20|137371|137171|137395|137195|137395|137195|137371|137171|4
1720799730000|2024-07-12 15:55:30|137372|137172|137375|137175|137385|137185|137370|137170|4
1720799750000|2024-07-12 15:55:50|137369|137169|137366|137166|137369|137169|137366|137166|2
1720799760000|2024-07-12 15:56:00|137367|137167|137365|137165|137367|137167|137365|137165|2
1720799770000|2024-07-12 15:56:10|137369|137169|137369|137169|137369|137169|137369|137169|1
1720799790000|2024-07-12 15:56:30|137381|137181|137385|137185|137395|137195|137378|137178|4
1720799800000|2024-07-12 15:56:40|137377|137177|137374|137174|137377|137177|137374|137174|2
1720799810000|2024-07-12 15:56:50|137375|137175|137375|137175|137375|137175|137375|137175|1
1720799820000|2024-07-12 15:57:00|137368|137168|137385|137185|137385|137185|137368|137168|3
1720799830000|2024-07-12 15:57:10|137369|137169|137368|137168|137385|137185|137367|137167|5
1720799840000|2024-07-12 15:57:20|137369|137169|137369|137169|137369|137169|137369|137169|1
1720799850000|2024-07-12 15:57:30|137368|137168|137367|137167|137368|137168|137367|137167|2
1720799860000|2024-07-12 15:57:40|137369|137169|137369|137169|137369|137169|137369|137169|1
1720799870000|2024-07-12 15:57:50|137368|137168|137367|137167|137368|137168|137367|137167|2
1720799880000|2024-07-12 15:58:00|137365|137165|137380|137180|137380|137180|137365|137165|2
1720799890000|2024-07-12 15:58:10|137371|137171|137380|137180|137385|137185|137369|137169|5
1720799900000|2024-07-12 15:58:20|137370|137170|137385|137185|137385|137185|137368|137168|3
1720799910000|2024-07-12 15:58:30|137374|137174|137376|137176|137376|137176|137369|137169|3
1720799920000|2024-07-12 15:58:40|137372|137172|137372|137172|137380|137180|137372|137172|4
1720799930000|2024-07-12 15:58:50|137379|137179|137370|137170|137379|137179|137370|137170|3
1720799940000|2024-07-12 15:59:00|137368|137168|137368|137168|137368|137168|137368|137168|1
1720799950000|2024-07-12 15:59:10|137372|137172|137376|137176|137378|137178|137370|137170|4
1720799960000|2024-07-12 15:59:20|137373|137173|137400|137200|137400|137200|137370|137170|5
1720799970000|2024-07-12 15:59:30|137380|137180|137395|137195|137395|137195|137378|137178|3
1720799980000|2024-07-12 15:59:40|137374|137174|137385|137185|137385|137185|137372|137172|3
1720799990000|2024-07-12 15:59:50|137370|137170|137370|137170|137372|137172|137370|137170|3
1720800000000|2024-07-12 16:00:00|137372|137172|137375|137175|137375|137175|137371|137171|3
1720800010000|2024-07-12 16:00:10|137390|137190|137375|137175|137390|137190|137372|137172|3
1720800020000|2024-07-12 16:00:20|137374|137174|137380|137180|137385|137185|137370|137170|6
1720800030000|2024-07-12 16:00:30|137387|137187|137380|137180|137387|137187|137375|137175|3
1720800040000|2024-07-12 16:00:40|137378|137178|137380|137180|137380|137180|137370|137170|4
1720800050000|2024-07-12 16:00:50|137369|137169|137368|137168|137370|137170|137368|137168|3
1720800070000|2024-07-12 16:01:10|137375|137175|137368|137168|137375|137175|137367|137167|3
1720800080000|2024-07-12 16:01:20|137390|137190|137375|137175|137390|137190|137364|137164|4
1720800090000|2024-07-12 16:01:30|137366|137166|137375|137175|137380|137180|137363|137163|5
1720800100000|2024-07-12 16:01:40|137364|137164|137380|137180|137380|137180|137364|137164|4
1720800110000|2024-07-12 16:01:50|137360|137160|137375|137175|137385|137185|137360|137160|5
1720800120000|2024-07-12 16:02:00|137368|137168|137375|137175|137380|137180|137364|137164|5
1720800130000|2024-07-12 16:02:10|137358|137158|137359|137159|137363|137163|137358|137158|3
1720800140000|2024-07-12 16:02:20|137370|137170|137380|137180|137380|137180|137360|137160|5
1720800150000|2024-07-12 16:02:30|137364|137164|137370|137170|137370|137170|137364|137164|2
1720800160000|2024-07-12 16:02:40|137365|137165|137375|137175|137380|137180|137365|137165|4
1720800170000|2024-07-12 16:02:50|137362|137162|137364|137164|137364|137164|137361|137161|3
1720800180000|2024-07-12 16:03:00|137380|137180|137380|137180|137380|137180|137380|137180|1
1720800190000|2024-07-12 16:03:10|137365|137165|137370|137170|137370|137170|137363|137163|3
1720800200000|2024-07-12 16:03:20|137359|137159|137359|137159|137359|137159|137359|137159|1
1720800210000|2024-07-12 16:03:30|137354|137154|137355|137155|137362|137162|137354|137154|3
1720800220000|2024-07-12 16:03:40|137366|137166|137375|137175|137375|137175|137356|137156|3
1720800230000|2024-07-12 16:03:50|137363|137163|137363|137163|137363|137163|137357|137157|4
1720800240000|2024-07-12 16:04:00|137353|137153|137356|137156|137363|137163|137353|137153|3
1720800250000|2024-07-12 16:04:10|137363|137163|137349|137149|137363|137163|137349|137149|3
1720800260000|2024-07-12 16:04:20|137358|137158|137370|137170|137370|137170|137349|137149|6
1720800270000|2024-07-12 16:04:30|137359|137159|137355|137155|137365|137165|137354|137154|4
1720800290000|2024-07-12 16:04:50|137360|137160|137359|137159|137360|137160|137356|137156|3
1720800300000|2024-07-12 16:05:00|137357|137157|137359|137159|137359|137159|137351|137151|3
1720800310000|2024-07-12 16:05:10|137362|137162|137365|137165|137380|137180|137362|137162|3
1720800320000|2024-07-12 16:05:20|137362|137162|137362|137162|137362|137162|137362|137162|1
1720800330000|2024-07-12 16:05:30|137361|137161|137375|137175|137375|137175|137361|137161|2
1720800340000|2024-07-12 16:05:40|137363|137163|137355|137155|137370|137170|137355|137155|4
1720800350000|2024-07-12 16:05:50|137361|137161|137359|137159|137361|137161|137359|137159|2
1720800360000|2024-07-12 16:06:00|137356|137156|137368|137168|137368|137168|137356|137156|3
1720800370000|2024-07-12 16:06:10|137361|137161|137360|137160|137380|137180|137360|137160|4
1720800380000|2024-07-12 16:06:20|137369|137169|137380|137180|137390|137190|137365|137165|4
1720800390000|2024-07-12 16:06:30|137371|137171|137367|137167|137371|137171|137366|137166|4
1720800410000|2024-07-12 16:06:50|137366|137166|137361|137161|137366|137166|137361|137161|3
1720800420000|2024-07-12 16:07:00|137363|137163|137385|137185|137385|137185|137363|137163|2
1720800430000|2024-07-12 16:07:10|137364|137164|137368|137168|137368|137168|137364|137164|2
1720800440000|2024-07-12 16:07:20|137366|137166|137369|137169|137390|137190|137366|137166|4
1720800450000|2024-07-12 16:07:30|137370|137170|137370|137170|137375|137175|137370|137170|3
1720800460000|2024-07-12 16:07:40|137380|137180|137410|137210|137420|137220|137380|137180|4
1720800470000|2024-07-12 16:07:50|137383|137183|137395|137195|137415|137215|137383|137183|4
1720800490000|2024-07-12 16:08:10|137386|137186|137420|137220|137420|137220|137386|137186|2
1720800500000|2024-07-12 16:08:20|137394|137194|137395|137195|137395|137195|137394|137194|2
1720800510000|2024-07-12 16:08:30|137397|137197|137425|137225|137425|137225|137397|137197|3
1720800520000|2024-07-12 16:08:40|137393|137193|137393|137193|137393|137193|137393|137193|1
1720800530000|2024-07-12 16:08:50|137401|137201|137395|137195|137401|137201|137395|137195|2
1720800550000|2024-07-12 16:09:10|137399|137199|137399|137199|137399|137199|137399|137199|1
1720800560000|2024-07-12 16:09:20|137408|137208|137407|137207|137408|137208|137407|137207|2
1720800570000|2024-07-12 16:09:30|137401|137201|137420|137220|137420|137220|137397|137197|4
1720800580000|2024-07-12 16:09:40|137395|137195|137390|137190|137395|137195|137390|137190|2
1720800590000|2024-07-12 16:09:50|137392|137192|137397|137197|137425|137225|137392|137192|4
1720800600000|2024-07-12 16:10:00|137398|137198|137398|137198|137398|137198|137398|137198|1
1720800610000|2024-07-12 16:10:10|137415|137215|137415|137215|137415|137215|137397|137197|4
1720800620000|2024-07-12 16:10:20|137396|137196|137397|137197|137410|137210|137396|137196|3
1720800630000|2024-07-12 16:10:30|137395|137195|137395|137195|137395|137195|137395|137195|1
1720800640000|2024-07-12 16:10:40|137405|137205|137391|137191|137405|137205|137391|137191|2
1720800650000|2024-07-12 16:10:50|137405|137205|137405|137205|137405|137205|137405|137205|1
1720800670000|2024-07-12 16:11:10|137389|137189|137389|137189|137389|137189|137389|137189|1
1720800680000|2024-07-12 16:11:20|137388|137188|137372|137172|137395|137195|137372|137172|4
1720800700000|2024-07-12 16:11:40|137383|137183|137395|137195|137405|137205|137383|137183|5
1720800710000|2024-07-12 16:11:50|137387|137187|137386|137186|137400|137200|137386|137186|3
1720800720000|2024-07-12 16:12:00|137395|137195|137395|137195|137395|137195|137395|137195|1
1720800730000|2024-07-12 16:12:10|137385|137185|137385|137185|137385|137185|137385|137185|1
1720800740000|2024-07-12 16:12:20|137386|137186|137388|137188|137388|137188|137386|137186|2
1720800750000|2024-07-12 16:12:30|137384|137184|137384|137184|137384|137184|137384|137184|1
1720800760000|2024-07-12 16:12:40|137382|137182|137381|137181|137382|137182|137381|137181|2
1720800770000|2024-07-12 16:12:50|137382|137182|137378|137178|137382|137182|137378|137178|3
1720800790000|2024-07-12 16:13:10|137386|137186|137383|137183|137386|137186|137383|137183|3
1720800800000|2024-07-12 16:13:20|137382|137182|137380|137180|137382|137182|137380|137180|2
1720800810000|2024-07-12 16:13:30|137378|137178|137378|137178|137378|137178|137378|137178|1
1720800820000|2024-07-12 16:13:40|137383|137183|137384|137184|137405|137205|137383|137183|3
1720800840000|2024-07-12 16:14:00|137387|137187|137387|137187|137387|137187|137387|137187|1
1720800850000|2024-07-12 16:14:10|137410|137210|137390|137190|137410|137210|137390|137190|3
1720800860000|2024-07-12 16:14:20|137387|137187|137386|137186|137400|137200|137386|137186|3
1720800870000|2024-07-12 16:14:30|137383|137183|137388|137188|137388|137188|137383|137183|2
1720800880000|2024-07-12 16:14:40|137415|137215|137390|137190|137415|137215|137390|137190|5
1720800890000|2024-07-12 16:14:50|137389|137189|137390|137190|137405|137205|137389|137189|3
1720800900000|2024-07-12 16:15:00|137409|137209|137399|137199|137409|137209|137391|137191|3
1720800910000|2024-07-12 16:15:10|137391|137191|137410|137210|137410|137210|137391|137191|2
1720800920000|2024-07-12 16:15:20|137392|137192|137392|137192|137392|137192|137392|137192|1
1720800930000|2024-07-12 16:15:30|137390|137190|137386|137186|137390|137190|137386|137186|2
1720800940000|2024-07-12 16:15:40|137401|137201|137425|137225|137425|137225|137389|137189|3
1720800950000|2024-07-12 16:15:50|137384|137184|137396|137196|137420|137220|137380|137180|5
1720800960000|2024-07-12 16:16:00|137425|137225|137420|137220|137425|137225|137395|137195|6
1720800970000|2024-07-12 16:16:10|137405|137205|137406|137206|137420|137220|137401|137201|4
1720800980000|2024-07-12 16:16:20|137401|137201|137394|137194|137401|137201|137394|137194|2
1720800990000|2024-07-12 16:16:30|137388|137188|137400|137200|137430|137230|137388|137188|4
1720801000000|2024-07-12 16:16:40|137399|137199|137394|137194|137420|137220|137394|137194|3
1720801010000|2024-07-12 16:16:50|137399|137199|137430|137230|137430|137230|137399|137199|6
1720801020000|2024-07-12 16:17:00|137389|137189|137410|137210|137410|137210|137368|137168|5
1720801030000|2024-07-12 16:17:10|137374|137174|137390|137190|137400|137200|137372|137172|5
1720801040000|2024-07-12 16:17:20|137368|137168|137395|137195|137405|137205|137368|137168|5
1720801050000|2024-07-12 16:17:30|137400|137200|137395|137195|137400|137200|137376|137176|4
1720801060000|2024-07-12 16:17:40|137358|137158|137390|137190|137390|137190|137357|137157|4
1720801070000|2024-07-12 16:17:50|137354|137154|137354|137154|137354|137154|137354|137154|1
1720801080000|2024-07-12 16:18:00|137350|137150|137351|137151|137351|137151|137350|137150|2
1720801100000|2024-07-12 16:18:20|137352|137152|137351|137151|137352|137152|137351|137151|2
1720801110000|2024-07-12 16:18:30|137355|137155|137355|137155|137359|137159|137355|137155|3
1720801120000|2024-07-12 16:18:40|137353|137153|137355|137155|137355|137155|137353|137153|2
1720801130000|2024-07-12 16:18:50|137336|137136|137390|137190|137390|137190|137336|137136|5
1720801150000|2024-07-12 16:19:10|137338|137138|137400|137200|137400|137200|137338|137138|2
1720801160000|2024-07-12 16:19:20|137337|137137|137390|137190|137390|137190|137337|137137|3
1720801170000|2024-07-12 16:19:30|137392|137192|137400|137200|137400|137200|137372|137172|4
1720801180000|2024-07-12 16:19:40|137395|137195|137400|137200|137400|137200|137377|137177|4
1720801190000|2024-07-12 16:19:50|137360|137160|137395|137195|137395|137195|137358|137158|3
1720801200000|2024-07-12 16:20:00|137338|137138|137410|137210|137410|137210|137338|137138|4
1720801210000|2024-07-12 16:20:10|137364|137164|137363|137163|137400|137200|137362|137162|4
1720801220000|2024-07-12 16:20:20|137380|137180|137400|137200|137405|137205|137380|137180|5
1720801230000|2024-07-12 16:20:30|137363|137163|137361|137161|137363|137163|137360|137160|4
1720801240000|2024-07-12 16:20:40|137360|137160|137360|137160|137360|137160|137360|137160|1
1720801250000|2024-07-12 16:20:50|137339|137139|137339|137139|137339|137139|137339|137139|1
1720801260000|2024-07-12 16:21:00|137338|137138|137364|137164|137395|137195|137338|137138|4
1720801270000|2024-07-12 16:21:10|137360|137160|137405|137205|137405|137205|137360|137160|4
1720801280000|2024-07-12 16:21:20|137388|137188|137395|137195|137410|137210|137388|137188|4
1720801290000|2024-07-12 16:21:30|137407|137207|137415|137215|137415|137215|137397|137197|3
1720801300000|2024-07-12 16:21:40|137398|137198|137399|137199|137399|137199|137398|137198|2
1720801310000|2024-07-12 16:21:50|137379|137179|137399|137199|137399|137199|137378|137178|3
1720801320000|2024-07-12 16:22:00|137392|137192|137355|137155|137400|137200|137355|137155|4
1720801330000|2024-07-12 16:22:10|137353|137153|137357|137157|137357|137157|137353|137153|2
1720801340000|2024-07-12 16:22:20|137356|137156|137356|137156|137356|137156|137356|137156|1
1720801350000|2024-07-12 16:22:30|137355|137155|137405|137205|137410|137210|137353|137153|6
1720801360000|2024-07-12 16:22:40|137386|137186|137410|137210|137410|137210|137386|137186|4
1720801370000|2024-07-12 16:22:50|137395|137195|137410|137210|137410|137210|137374|137174|5
1720801380000|2024-07-12 16:23:00|137372|137172|137368|137168|137372|137172|137368|137168|3
1720801400000|2024-07-12 16:23:20|137405|137205|137410|137210|137410|137210|137405|137205|2
1720801420000|2024-07-12 16:23:40|137350|137150|137349|137149|137350|137150|137349|137149|2
1720801430000|2024-07-12 16:23:50|137345|137145|137415|137215|137415|137215|137345|137145|4
1720801440000|2024-07-12 16:24:00|137347|137147|137415|137215|137415|137215|137347|137147|3
1720801450000|2024-07-12 16:24:10|137346|137146|137410|137210|137410|137210|137346|137146|4
1720801460000|2024-07-12 16:24:20|137349|137149|137370|137170|137370|137170|137349|137149|2
1720801470000|2024-07-12 16:24:30|137368|137168|137400|137200|137400|137200|137363|137163|4
1720801480000|2024-07-12 16:24:40|137360|137160|137360|137160|137360|137160|137360|137160|1
1720801500000|2024-07-12 16:25:00|137340|137140|137340|137140|137340|137140|137340|137140|1
1720801510000|2024-07-12 16:25:10|137341|137141|137340|137140|137341|137141|137340|137140|2
1720801520000|2024-07-12 16:25:20|137338|137138|137395|137195|137395|137195|137338|137138|3
1720801570000|2024-07-12 16:26:10|137341|137141|137357|137157|137357|137157|137341|137141|3
1720801580000|2024-07-12 16:26:20|137359|137159|137400|137200|137400|137200|137359|137159|2
1720801590000|2024-07-12 16:26:30|137361|137161|137361|137161|137362|137162|137361|137161|3
1720801600000|2024-07-12 16:26:40|137363|137163|137405|137205|137410|137210|137363|137163|6
1720801620000|2024-07-12 16:27:00|137410|137210|137371|137171|137410|137210|137371|137171|2
1720801630000|2024-07-12 16:27:10|137372|137172|137373|137173|137373|137173|137372|137172|2
1720801640000|2024-07-12 16:27:20|137374|137174|137374|137174|137374|137174|137374|137174|1
1720801650000|2024-07-12 16:27:30|137373|137173|137350|137150|137415|137215|137350|137150|5
1720801660000|2024-07-12 16:27:40|137349|137149|137410|137210|137410|137210|137349|137149|3
1720801670000|2024-07-12 16:27:50|137349|137149|137349|137149|137349|137149|137349|137149|1
1720801680000|2024-07-12 16:28:00|137347|137147|137348|137148|137348|137148|137347|137147|2
1720801690000|2024-07-12 16:28:10|137349|137149|137376|137176|137376|137176|137349|137149|3
1720801700000|2024-07-12 16:28:20|137415|137215|137415|137215|137415|137215|137374|137174|6
1720801710000|2024-07-12 16:28:30|137410|137210|137415|137215|137415|137215|137410|137210|2
1720801720000|2024-07-12 16:28:40|137376|137176|137376|137176|137376|137176|137376|137176|1
1720801730000|2024-07-12 16:28:50|137375|137175|137375|137175|137375|137175|137375|137175|1
1720801740000|2024-07-12 16:29:00|137373|137173|137410|137210|137410|137210|137373|137173|2
1720801750000|2024-07-12 16:29:10|137372|137172|137372|137172|137372|137172|137372|137172|1
1720801810000|2024-07-12 16:30:10|137400|137200|137375|137175|137400|137200|137375|137175|2
1720801850000|2024-07-12 16:30:50|137353|137153|137353|137153|137353|137153|137353|137153|1
1720801860000|2024-07-12 16:31:00|137356|137156|137356|137156|137356|137156|137356|137156|1
1720801870000|2024-07-12 16:31:10|137357|137157|137357|137157|137357|137157|137357|137157|1
1720801880000|2024-07-12 16:31:20|137363|137163|137376|137176|137376|137176|137363|137163|2
1720801910000|2024-07-12 16:31:50|137357|137157|137356|137156|137415|137215|137356|137156|3
1720801920000|2024-07-12 16:32:00|137361|137161|137361|137161|137361|137161|137361|137161|1
1720801930000|2024-07-12 16:32:10|137396|137196|137430|137230|137435|137235|137374|137174|5
1720801940000|2024-07-12 16:32:20|137389|137189|137363|137163|137425|137225|137363|137163|5
1720801950000|2024-07-12 16:32:30|137362|137162|137362|137162|137362|137162|137362|137162|1
1720801970000|2024-07-12 16:32:50|137361|137161|137500|137170|137500|137170|137361|137161|5
1720801980000|2024-07-12 16:33:00|137359|137159|137420|137220|137430|137230|137359|137159|3
1720801990000|2024-07-12 16:33:10|137415|137215|137415|137215|137415|137215|137415|137215|1
1720802000000|2024-07-12 16:33:20|137357|137157|137357|137157|137357|137157|137357|137157|1
1720802010000|2024-07-12 16:33:30|137377|137177|137374|137174|137377|137177|137374|137174|2
1720802020000|2024-07-12 16:33:40|137377|137177|137376|137176|137378|137178|137376|137176|3
1720802030000|2024-07-12 16:33:50|137378|137178|137378|137178|137378|137178|137374|137174|3
1720802040000|2024-07-12 16:34:00|137373|137173|137376|137176|137376|137176|137373|137173|2
1720802050000|2024-07-12 16:34:10|137373|137173|137376|137176|137376|137176|137373|137173|2
1720802060000|2024-07-12 16:34:20|137370|137170|137385|137185|137385|137185|137370|137170|2
1720802070000|2024-07-12 16:34:30|137368|137168|137368|137168|137368|137168|137368|137168|1
1720802090000|2024-07-12 16:34:50|137366|137166|137367|137167|137369|137169|137366|137166|3
1720802100000|2024-07-12 16:35:00|137369|137169|137410|137210|137410|137210|137369|137169|4
1720802110000|2024-07-12 16:35:10|137386|137186|137410|137210|137410|137210|137374|137174|5
1720802130000|2024-07-12 16:35:30|137374|137174|137374|137174|137375|137175|137374|137174|3
1720802140000|2024-07-12 16:35:40|137373|137173|137374|137174|137374|137174|137372|137172|3
1720802150000|2024-07-12 16:35:50|137370|137170|137370|137170|137370|137170|137370|137170|1
1720802170000|2024-07-12 16:36:10|137366|137166|137366|137166|137366|137166|137366|137166|1
1720802180000|2024-07-12 16:36:20|137363|137163|137371|137171|137371|137171|137363|137163|2
1720802190000|2024-07-12 16:36:30|137372|137172|137371|137171|137372|137172|137371|137171|2
1720802220000|2024-07-12 16:37:00|137376|137176|137378|137178|137415|137215|137376|137176|3
1720802230000|2024-07-12 16:37:10|137380|137180|137380|137180|137380|137180|137380|137180|1
1720802280000|2024-07-12 16:38:00|137368|137168|137425|137225|137425|137225|137368|137168|4
1720802290000|2024-07-12 16:38:10|137397|137197|137397|137197|137399|137199|137397|137197|3
1720802300000|2024-07-12 16:38:20|137398|137198|137398|137198|137398|137198|137398|137198|1
1720802310000|2024-07-12 16:38:30|137409|137209|137409|137209|137409|137209|137409|137209|1
1720802330000|2024-07-12 16:38:50|137406|137206|137407|137207|137425|137225|137406|137206|3
1720802340000|2024-07-12 16:39:00|137415|137215|137398|137198|137415|137215|137398|137198|5
1720802360000|2024-07-12 16:39:20|137400|137200|137425|137225|137425|137225|137400|137200|3
1720802370000|2024-07-12 16:39:30|137399|137199|137384|137184|137399|137199|137384|137184|3
1720802380000|2024-07-12 16:39:40|137385|137185|137385|137185|137385|137185|137385|137185|1
1720802390000|2024-07-12 16:39:50|137389|137189|137389|137189|137389|137189|137389|137189|1
1720802400000|2024-07-12 16:40:00|137367|137167|137367|137167|137367|137167|137367|137167|1
1720802410000|2024-07-12 16:40:10|137385|137185|137364|137164|137385|137185|137364|137164|3
1720802420000|2024-07-12 16:40:20|137365|137165|137372|137172|137372|137172|137364|137164|3
1720802430000|2024-07-12 16:40:30|137370|137170|137370|137170|137370|137170|137370|137170|1
1720802440000|2024-07-12 16:40:40|137382|137182|137382|137182|137382|137182|137382|137182|1
1720802450000|2024-07-12 16:40:50|137383|137183|137365|137165|137383|137183|137365|137165|3
1720802460000|2024-07-12 16:41:00|137359|137159|137360|137160|137360|137160|137359|137159|2
1720802470000|2024-07-12 16:41:10|137359|137159|137353|137153|137359|137159|137353|137153|2
1720802510000|2024-07-12 16:41:50|137355|137155|137346|137146|137355|137155|137346|137146|2
1720802520000|2024-07-12 16:42:00|137355|137155|137355|137155|137355|137155|137355|137155|1
1720802530000|2024-07-12 16:42:10|137340|137140|137354|137154|137354|137154|137340|137140|3
1720802540000|2024-07-12 16:42:20|137353|137153|137357|137157|137357|137157|137353|137153|2
1720802550000|2024-07-12 16:42:30|137379|137179|137430|137230|137430|137230|137379|137179|4
1720802560000|2024-07-12 16:42:40|137414|137214|137408|137208|137425|137225|137408|137208|4
1720802610000|2024-07-12 16:43:30|137415|137215|137410|137210|137415|137215|137410|137210|2
1720802640000|2024-07-12 16:44:00|137400|137200|137400|137200|137400|137200|137400|137200|1
1720802710000|2024-07-12 16:45:10|137410|137210|137410|137210|137410|137210|137410|137210|1
1720802720000|2024-07-12 16:45:20|137405|137205|137405|137205|137405|137205|137405|137205|1
1720802730000|2024-07-12 16:45:30|137425|137225|137425|137225|137425|137225|137425|137225|1
1720802740000|2024-07-12 16:45:40|137435|137235|137440|137240|137440|137240|137435|137235|2
1720802750000|2024-07-12 16:45:50|137375|137175|137373|137173|137375|137175|137373|137173|3
1720802760000|2024-07-12 16:46:00|137374|137174|137374|137174|137374|137174|137374|137174|1
1720802770000|2024-07-12 16:46:10|137376|137176|137378|137178|137378|137178|137376|137176|2
1720802780000|2024-07-12 16:46:20|137401|137201|137375|137175|137407|137207|137375|137175|4
1720802790000|2024-07-12 16:46:30|137393|137193|137383|137183|137393|137193|137383|137183|2
1720802800000|2024-07-12 16:46:40|137384|137184|137384|137184|137384|137184|137384|137184|1
1720802810000|2024-07-12 16:46:50|137391|137191|137391|137191|137391|137191|137391|137191|1
1720802820000|2024-07-12 16:47:00|137408|137208|137445|137245|137445|137245|137408|137208|4
1720802850000|2024-07-12 16:47:30|137450|137250|137440|137240|137450|137250|137412|137212|4
1720802860000|2024-07-12 16:47:40|137408|137208|137413|137213|137450|137250|137408|137208|4
1720802870000|2024-07-12 16:47:50|137422|137222|137430|137230|137430|137230|137413|137213|4
1720802880000|2024-07-12 16:48:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1720802890000|2024-07-12 16:48:10|137435|137235|137435|137235|137435|137235|137435|137235|1
1720802910000|2024-07-12 16:48:30|137412|137212|137415|137215|137425|137225|137412|137212|4
1720802930000|2024-07-12 16:48:50|137414|137214|137414|137214|137414|137214|137414|137214|1
1720802940000|2024-07-12 16:49:00|137416|137216|137414|137214|137430|137230|137414|137214|3
1720802970000|2024-07-12 16:49:30|137413|137213|137408|137208|137425|137225|137408|137208|3
1720802980000|2024-07-12 16:49:40|137407|137207|137407|137207|137407|137207|137407|137207|1
1720802990000|2024-07-12 16:49:50|137405|137205|137405|137205|137405|137205|137405|137205|1
1720803000000|2024-07-12 16:50:00|137406|137206|137409|137209|137409|137209|137406|137206|2
1720803010000|2024-07-12 16:50:10|137408|137208|137408|137208|137408|137208|137408|137208|1
1720803020000|2024-07-12 16:50:20|137407|137207|137420|137220|137420|137220|137407|137207|2
1720803060000|2024-07-12 16:51:00|137415|137215|137415|137215|137415|137215|137415|137215|1
1720803080000|2024-07-12 16:51:20|137401|137201|137401|137201|137401|137201|137401|137201|1
1720803090000|2024-07-12 16:51:30|137399|137199|137401|137201|137403|137203|137398|137198|4
1720803100000|2024-07-12 16:51:40|137415|137215|137400|137200|137415|137215|137400|137200|2
1720803110000|2024-07-12 16:51:50|137402|137202|137401|137201|137402|137202|137401|137201|2
1720803120000|2024-07-12 16:52:00|137399|137199|137400|137200|137400|137200|137399|137199|2
1720803130000|2024-07-12 16:52:10|137401|137201|137403|137203|137403|137203|137401|137201|2
1720803140000|2024-07-12 16:52:20|137404|137204|137420|137220|137420|137220|137404|137204|4
1720803150000|2024-07-12 16:52:30|137405|137205|137405|137205|137405|137205|137405|137205|1
1720803170000|2024-07-12 16:52:50|137404|137204|137404|137204|137404|137204|137404|137204|1
1720803180000|2024-07-12 16:53:00|137400|137200|137400|137200|137400|137200|137400|137200|1
1720803210000|2024-07-12 16:53:30|137403|137203|137402|137202|137403|137203|137402|137202|2
1720803250000|2024-07-12 16:54:10|137401|137201|137401|137201|137401|137201|137401|137201|1
1720803300000|2024-07-12 16:55:00|137397|137197|137400|137200|137415|137215|137394|137194|4
1720803310000|2024-07-12 16:55:10|137415|137215|137410|137210|137420|137220|137398|137198|5
1720803320000|2024-07-12 16:55:20|137397|137197|137397|137197|137397|137197|137397|137197|1
1720803330000|2024-07-12 16:55:30|137393|137193|137393|137193|137393|137193|137393|137193|1
1720803340000|2024-07-12 16:55:40|137398|137198|137415|137215|137415|137215|137398|137198|2
1720803350000|2024-07-12 16:55:50|137397|137197|137394|137194|137410|137210|137394|137194|4
1720803360000|2024-07-12 16:56:00|137393|137193|137393|137193|137393|137193|137393|137193|1
1720803370000|2024-07-12 16:56:10|137394|137194|137394|137194|137394|137194|137394|137194|1
1720803380000|2024-07-12 16:56:20|137397|137197|137397|137197|137397|137197|137397|137197|1
1720803390000|2024-07-12 16:56:30|137396|137196|137397|137197|137397|137197|137396|137196|2
1720803410000|2024-07-12 16:56:50|137392|137192|137392|137192|137392|137192|137392|137192|1
1720803420000|2024-07-12 16:57:00|137397|137197|137397|137197|137397|137197|137397|137197|1
1720803430000|2024-07-12 16:57:10|137399|137199|137405|137205|137415|137215|137391|137191|4
1720803440000|2024-07-12 16:57:20|137392|137192|137400|137200|137410|137210|137390|137190|6
1720803450000|2024-07-12 16:57:30|137394|137194|137395|137195|137410|137210|137394|137194|3
1720803460000|2024-07-12 16:57:40|137391|137191|137400|137200|137400|137200|137389|137189|3
1720803470000|2024-07-12 16:57:50|137385|137185|137385|137185|137385|137185|137385|137185|1
1720803480000|2024-07-12 16:58:00|137384|137184|137384|137184|137384|137184|137384|137184|1
1720803490000|2024-07-12 16:58:10|137386|137186|137386|137186|137386|137186|137386|137186|1
1720803500000|2024-07-12 16:58:20|137388|137188|137388|137188|137388|137188|137388|137188|1
1720803510000|2024-07-12 16:58:30|137386|137186|137386|137186|137386|137186|137386|137186|1
1720803520000|2024-07-12 16:58:40|137384|137184|137384|137184|137384|137184|137380|137180|3
1720803530000|2024-07-12 16:58:50|137387|137187|137405|137205|137405|137205|137387|137187|4
1720803540000|2024-07-12 16:59:00|137389|137189|137405|137205|137405|137205|137388|137188|4
1720803550000|2024-07-12 16:59:10|137391|137191|137400|137200|137400|137200|137389|137189|3
1720803560000|2024-07-12 16:59:20|137391|137191|137391|137191|137391|137191|137391|137191|1
1720803570000|2024-07-12 16:59:30|137392|137192|137395|137195|137410|137210|137392|137192|4
1720803580000|2024-07-12 16:59:40|137397|137197|137397|137197|137397|137197|137397|137197|1
1720803590000|2024-07-12 16:59:50|137399|137199|137415|137215|137415|137215|137399|137199|2
1720803600000|2024-07-12 17:00:00|137401|137201|137410|137210|137420|137220|137401|137201|3
1720803620000|2024-07-12 17:00:20|137415|137215|137415|137215|137415|137215|137415|137215|1
1720803630000|2024-07-12 17:00:30|137420|137220|137420|137220|137420|137220|137420|137220|1
1720803640000|2024-07-12 17:00:40|137410|137210|137410|137210|137410|137210|137410|137210|1
1720803650000|2024-07-12 17:00:50|137415|137215|137415|137215|137415|137215|137415|137215|1
1720803660000|2024-07-12 17:01:00|137420|137220|137410|137210|137420|137220|137410|137210|2
1720803690000|2024-07-12 17:01:30|137405|137205|137405|137205|137405|137205|137405|137205|1
1720803740000|2024-07-12 17:02:20|137410|137210|137410|137210|137410|137210|137410|137210|1
1720803780000|2024-07-12 17:03:00|137415|137215|137415|137215|137415|137215|137415|137215|1
1720803790000|2024-07-12 17:03:10|137420|137220|137420|137220|137420|137220|137420|137220|1
1720803800000|2024-07-12 17:03:20|137425|137225|137420|137220|137425|137225|137420|137220|2
1720803810000|2024-07-12 17:03:30|137415|137215|137415|137215|137415|137215|137415|137215|1
1720803820000|2024-07-12 17:03:40|137410|137210|137410|137210|137410|137210|137410|137210|1
1720803830000|2024-07-12 17:03:50|137415|137215|137415|137215|137415|137215|137415|137215|1
1720803850000|2024-07-12 17:04:10|137405|137205|137405|137205|137405|137205|137405|137205|1
1720803870000|2024-07-12 17:04:30|137415|137215|137415|137215|137415|137215|137415|137215|1
1720803890000|2024-07-12 17:04:50|137405|137205|137405|137205|137405|137205|137405|137205|1
1720803900000|2024-07-12 17:05:00|137410|137210|137410|137210|137410|137210|137410|137210|1
1720803920000|2024-07-12 17:05:20|137405|137205|137405|137205|137405|137205|137405|137205|1
1720803930000|2024-07-12 17:05:30|137415|137215|137415|137215|137415|137215|137415|137215|1
1720803960000|2024-07-12 17:06:00|137410|137210|137410|137210|137410|137210|137410|137210|1
1720803980000|2024-07-12 17:06:20|137415|137215|137420|137220|137420|137220|137415|137215|2
1720804010000|2024-07-12 17:06:50|137425|137225|137425|137225|137425|137225|137425|137225|1
1720804050000|2024-07-12 17:07:30|137445|137245|137440|137240|137445|137245|137440|137240|2
1720804100000|2024-07-12 17:08:20|137475|137275|137475|137275|137475|137275|137475|137275|1
1720804110000|2024-07-12 17:08:30|137445|137245|137440|137240|137445|137245|137440|137240|2
1720804120000|2024-07-12 17:08:40|137435|137235|137435|137235|137435|137235|137435|137235|1
1720804200000|2024-07-12 17:10:00|137430|137230|137485|137285|137485|137285|137430|137230|2
1720804230000|2024-07-12 17:10:30|137495|137295|137495|137295|137495|137295|137495|137295|1
1720804240000|2024-07-12 17:10:40|137435|137235|137435|137235|137435|137235|137435|137235|1
1720804250000|2024-07-12 17:10:50|137475|137275|137475|137275|137475|137275|137475|137275|1
1720804260000|2024-07-12 17:11:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1720804270000|2024-07-12 17:11:10|137420|137220|137420|137220|137420|137220|137420|137220|1
1720804410000|2024-07-12 17:13:30|137425|137225|137415|137215|137425|137225|137415|137215|2
1720804420000|2024-07-12 17:13:40|137420|137220|137420|137220|137420|137220|137420|137220|1
1720804430000|2024-07-12 17:13:50|137430|137230|137430|137230|137430|137230|137430|137230|1
1720804460000|2024-07-12 17:14:20|137440|137240|137435|137235|137440|137240|137435|137235|2
1720804470000|2024-07-12 17:14:30|137430|137230|137430|137230|137430|137230|137430|137230|1
1720804480000|2024-07-12 17:14:40|137425|137225|137420|137220|137425|137225|137420|137220|2
1720804500000|2024-07-12 17:15:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1720804510000|2024-07-12 17:15:10|137420|137220|137425|137225|137425|137225|137420|137220|2
1720804520000|2024-07-12 17:15:20|137420|137220|137420|137220|137420|137220|137420|137220|1
1720804570000|2024-07-12 17:16:10|137415|137215|137415|137215|137415|137215|137415|137215|1
1720804580000|2024-07-12 17:16:20|137420|137220|137420|137220|137420|137220|137420|137220|1
1720804600000|2024-07-12 17:16:40|137425|137225|137425|137225|137425|137225|137425|137225|1
1720804630000|2024-07-12 17:17:10|137420|137220|137420|137220|137420|137220|137420|137220|1
1720804690000|2024-07-12 17:18:10|137490|137160|137490|137160|137490|137160|137490|137160|1
1720804700000|2024-07-12 17:18:20|137420|137220|137420|137220|137420|137220|137420|137220|1
1720804740000|2024-07-12 17:19:00|137415|137215|137415|137215|137415|137215|137415|137215|1
1720804750000|2024-07-12 17:19:10|137420|137220|137420|137220|137420|137220|137420|137220|1
1720804770000|2024-07-12 17:19:30|137415|137215|137420|137220|137420|137220|137405|137205|3
1720804790000|2024-07-12 17:19:50|137415|137215|137415|137215|137415|137215|137415|137215|1
1720804810000|2024-07-12 17:20:10|137420|137220|137420|137220|137420|137220|137420|137220|1
1720804830000|2024-07-12 17:20:30|137415|137215|137415|137215|137415|137215|137415|137215|1
1720804840000|2024-07-12 17:20:40|137420|137220|137420|137220|137420|137220|137420|137220|1
1720804890000|2024-07-12 17:21:30|137415|137215|137415|137215|137415|137215|137415|137215|1
1720804910000|2024-07-12 17:21:50|137420|137220|137420|137220|137420|137220|137420|137220|1
1720804950000|2024-07-12 17:22:30|137415|137215|137415|137215|137415|137215|137415|137215|1
1720804960000|2024-07-12 17:22:40|137410|137210|137410|137210|137410|137210|137410|137210|1
1720804970000|2024-07-12 17:22:50|137415|137215|137415|137215|137415|137215|137415|137215|1
1720804990000|2024-07-12 17:23:10|137420|137220|137420|137220|137420|137220|137420|137220|1
1720805000000|2024-07-12 17:23:20|137410|137210|137415|137215|137415|137215|137410|137210|2
1720805090000|2024-07-12 17:24:50|137410|137210|137410|137210|137410|137210|137410|137210|1
1720805100000|2024-07-12 17:25:00|137415|137215|137415|137215|137415|137215|137415|137215|1
1720805110000|2024-07-12 17:25:10|137420|137220|137420|137220|137420|137220|137420|137220|1
1720805120000|2024-07-12 17:25:20|137415|137215|137415|137215|137415|137215|137415|137215|1
1720805140000|2024-07-12 17:25:40|137420|137220|137420|137220|137420|137220|137420|137220|1
1720805210000|2024-07-12 17:26:50|137415|137215|137420|137220|137420|137220|137415|137215|2
1720805250000|2024-07-12 17:27:30|137415|137215|137415|137215|137415|137215|137415|137215|1
1720805260000|2024-07-12 17:27:40|137420|137220|137420|137220|137420|137220|137420|137220|1
1720805280000|2024-07-12 17:28:00|137415|137215|137415|137215|137415|137215|137415|137215|1
1720805290000|2024-07-12 17:28:10|137420|137220|137420|137220|137420|137220|137420|137220|1
1720805300000|2024-07-12 17:28:20|137410|137210|137410|137210|137410|137210|137410|137210|1
1720805310000|2024-07-12 17:28:30|137415|137215|137415|137215|137415|137215|137415|137215|1
1720805330000|2024-07-12 17:28:50|137410|137210|137410|137210|137410|137210|137410|137210|1
1720805360000|2024-07-12 17:29:20|137400|137200|137400|137200|137400|137200|137400|137200|1
1720805410000|2024-07-12 17:30:10|137405|137205|137410|137210|137410|137210|137405|137205|2
1720805480000|2024-07-12 17:31:20|137405|137205|137405|137205|137405|137205|137405|137205|1
1720805490000|2024-07-12 17:31:30|137420|137220|137420|137220|137420|137220|137420|137220|1
1720805500000|2024-07-12 17:31:40|137410|137210|137410|137210|137410|137210|137410|137210|1
1720805610000|2024-07-12 17:33:30|137400|137200|137400|137200|137400|137200|137400|137200|1
1720805630000|2024-07-12 17:33:50|137390|137190|137390|137190|137390|137190|137390|137190|1
1720805640000|2024-07-12 17:34:00|137395|137195|137395|137195|137395|137195|137395|137195|1
1720805670000|2024-07-12 17:34:30|137400|137200|137400|137200|137400|137200|137400|137200|1
1720805680000|2024-07-12 17:34:40|137395|137195|137395|137195|137395|137195|137395|137195|1
1720805700000|2024-07-12 17:35:00|137400|137200|137400|137200|137400|137200|137400|137200|1
1720805730000|2024-07-12 17:35:30|137390|137190|137390|137190|137390|137190|137390|137190|1
1720805820000|2024-07-12 17:37:00|137400|137200|137400|137200|137400|137200|137400|137200|1
1720805830000|2024-07-12 17:37:10|137390|137190|137390|137190|137390|137190|137390|137190|1
1720805890000|2024-07-12 17:38:10|137395|137195|137395|137195|137395|137195|137395|137195|1
1720805900000|2024-07-12 17:38:20|137365|137165|137365|137165|137365|137165|137365|137165|1
1720805910000|2024-07-12 17:38:30|137400|137200|137400|137200|137400|137200|137400|137200|1
1720805960000|2024-07-12 17:39:20|137395|137195|137395|137195|137395|137195|137395|137195|1
1720805980000|2024-07-12 17:39:40|137400|137200|137400|137200|137400|137200|137400|137200|1
1720806020000|2024-07-12 17:40:20|137410|137210|137410|137210|137410|137210|137410|137210|1
1720806030000|2024-07-12 17:40:30|137355|137155|137355|137155|137355|137155|137355|137155|1
1720806050000|2024-07-12 17:40:50|137400|137200|137400|137200|137400|137200|137400|137200|1
1720806060000|2024-07-12 17:41:00|137405|137205|137405|137205|137405|137205|137405|137205|1
1720806090000|2024-07-12 17:41:30|137400|137200|137400|137200|137400|137200|137400|137200|1
1720806110000|2024-07-12 17:41:50|137405|137205|137405|137205|137405|137205|137405|137205|1
1720806140000|2024-07-12 17:42:20|137385|137185|137395|137195|137480|137195|137385|137150|3
1720806150000|2024-07-12 17:42:30|137405|137205|137405|137205|137405|137205|137405|137205|1
1720806160000|2024-07-12 17:42:40|137400|137200|137400|137200|137400|137200|137400|137200|1
1720806170000|2024-07-12 17:42:50|137395|137195|137395|137195|137395|137195|137395|137195|1
1720806190000|2024-07-12 17:43:10|137390|137190|137390|137190|137390|137190|137390|137190|1
1720806240000|2024-07-12 17:44:00|137380|137180|137380|137180|137380|137180|137380|137180|1
1720806270000|2024-07-12 17:44:30|137395|137195|137395|137195|137395|137195|137395|137195|1
1720806310000|2024-07-12 17:45:10|137385|137185|137385|137185|137385|137185|137385|137185|1
1720806320000|2024-07-12 17:45:20|137355|137155|137355|137155|137355|137155|137355|137155|1
1720806370000|2024-07-12 17:46:10|137435|137235|137405|137205|137435|137235|137405|137205|2
1720806390000|2024-07-12 17:46:30|137400|137200|137395|137195|137400|137200|137395|137195|2
1720806400000|2024-07-12 17:46:40|137400|137200|137400|137200|137400|137200|137400|137200|1
1720806420000|2024-07-12 17:47:00|137395|137195|137395|137195|137395|137195|137395|137195|1
1720806430000|2024-07-12 17:47:10|137400|137200|137400|137200|137400|137200|137400|137200|1
1720806440000|2024-07-12 17:47:20|137405|137205|137410|137210|137410|137210|137405|137205|2
1720806470000|2024-07-12 17:47:50|137445|137245|137445|137245|137445|137245|137445|137245|1
1720806480000|2024-07-12 17:48:00|137405|137205|137405|137205|137405|137205|137405|137205|1
1720806520000|2024-07-12 17:48:40|137395|137195|137390|137190|137395|137195|137390|137190|2
1720806550000|2024-07-12 17:49:10|137395|137195|137395|137195|137395|137195|137395|137195|1
1720806570000|2024-07-12 17:49:30|137390|137190|137390|137190|137390|137190|137390|137190|1
1720806580000|2024-07-12 17:49:40|137395|137195|137395|137195|137395|137195|137395|137195|1
1720806590000|2024-07-12 17:49:50|137390|137190|137390|137190|137390|137190|137390|137190|1
1720806600000|2024-07-12 17:50:00|137395|137195|137395|137195|137395|137195|137395|137195|1
1720806610000|2024-07-12 17:50:10|137390|137190|137390|137190|137390|137190|137390|137190|1
1720806620000|2024-07-12 17:50:20|137405|137205|137405|137205|137405|137205|137405|137205|1
1720806630000|2024-07-12 17:50:30|137465|137265|137465|137265|137465|137265|137465|137265|1
1720806640000|2024-07-12 17:50:40|137395|137195|137395|137195|137395|137195|137395|137195|1
1720806670000|2024-07-12 17:51:10|137455|137255|137455|137255|137455|137255|137455|137255|1
1720806720000|2024-07-12 17:52:00|137405|137205|137405|137205|137405|137205|137405|137205|1
1720806730000|2024-07-12 17:52:10|137465|137265|137465|137265|137465|137265|137465|137265|1
1720806800000|2024-07-12 17:53:20|137395|137195|137395|137195|137395|137195|137395|137195|1
1720806810000|2024-07-12 17:53:30|137390|137190|137390|137190|137390|137190|137390|137190|1
1720806820000|2024-07-12 17:53:40|137395|137195|137395|137195|137395|137195|137395|137195|1
1720806830000|2024-07-12 17:53:50|137400|137200|137400|137200|137400|137200|137400|137200|1
1720806900000|2024-07-12 17:55:00|137405|137205|137405|137205|137405|137205|137405|137205|1
1720806920000|2024-07-12 17:55:20|137355|137155|137400|137200|137400|137200|137235|137035|3
1720807000000|2024-07-12 17:56:40|137405|137205|137405|137205|137405|137205|137405|137205|1
1720807040000|2024-07-12 17:57:20|137410|137210|137415|137215|137415|137215|137410|137210|2
1720807080000|2024-07-12 17:58:00|137410|137210|137410|137210|137410|137210|137410|137210|1
1720807090000|2024-07-12 17:58:10|137415|137215|137415|137215|137415|137215|137415|137215|1
1720807170000|2024-07-12 17:59:30|137420|137220|137420|137220|137420|137220|137420|137220|1
1720807180000|2024-07-12 17:59:40|137415|137215|137415|137215|137415|137215|137415|137215|1
1720807190000|2024-07-12 17:59:50|137410|137210|137405|137205|137410|137210|137405|137205|2
1720807210000|2024-07-12 18:00:10|137410|137210|137415|137215|137415|137215|137410|137210|2
1720807240000|2024-07-12 18:00:40|137410|137210|137410|137210|137410|137210|137410|137210|1
1720807250000|2024-07-12 18:00:50|137405|137205|137405|137205|137405|137205|137405|137205|1
1720807260000|2024-07-12 18:01:00|137410|137210|137410|137210|137410|137210|137410|137210|1
1720807290000|2024-07-12 18:01:30|137405|137205|137405|137205|137405|137205|137405|137205|1
1720807300000|2024-07-12 18:01:40|137410|137210|137415|137215|137415|137215|137410|137210|2
1720807320000|2024-07-12 18:02:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1720807340000|2024-07-12 18:02:20|137415|137215|137415|137215|137415|137215|137415|137215|1
1720807500000|2024-07-12 18:05:00|137405|137205|137405|137205|137405|137205|137405|137205|1
1720807590000|2024-07-12 18:06:30|137440|137180|137405|137205|137440|137205|137405|137180|2
1720807620000|2024-07-12 18:07:00|137410|137210|137410|137210|137410|137210|137410|137210|1
1720807630000|2024-07-12 18:07:10|137400|137200|137400|137200|137400|137200|137400|137200|1
1720807640000|2024-07-12 18:07:20|137405|137205|137405|137205|137405|137205|137405|137205|1
1720807650000|2024-07-12 18:07:30|137410|137210|137410|137210|137410|137210|137410|137210|1
1720807670000|2024-07-12 18:07:50|137415|137215|137415|137215|137415|137215|137415|137215|1
1720807720000|2024-07-12 18:08:40|137410|137210|137410|137210|137410|137210|137410|137210|1
1720807750000|2024-07-12 18:09:10|137405|137205|137405|137205|137405|137205|137405|137205|1
1720807760000|2024-07-12 18:09:20|137400|137200|137400|137200|137400|137200|137400|137200|1
1720807770000|2024-07-12 18:09:30|137405|137205|137405|137205|137405|137205|137405|137205|1
1720807830000|2024-07-12 18:10:30|137400|137200|137400|137200|137400|137200|137400|137200|1
1720807880000|2024-07-12 18:11:20|137405|137205|137405|137205|137405|137205|137405|137205|1
1720807910000|2024-07-12 18:11:50|137410|137210|137410|137210|137410|137210|137410|137210|1
1720807930000|2024-07-12 18:12:10|137415|137215|137415|137215|137415|137215|137415|137215|1
1720807940000|2024-07-12 18:12:20|137405|137205|137410|137210|137410|137210|137405|137205|2
1720807960000|2024-07-12 18:12:40|137405|137205|137410|137210|137410|137210|137405|137205|2
1720807980000|2024-07-12 18:13:00|137400|137200|137400|137200|137400|137200|137400|137200|1
1720807990000|2024-07-12 18:13:10|137410|137210|137410|137210|137410|137210|137410|137210|1
1720808010000|2024-07-12 18:13:30|137405|137205|137405|137205|137405|137205|137405|137205|1
1720808020000|2024-07-12 18:13:40|137410|137210|137410|137210|137410|137210|137410|137210|1
1720808030000|2024-07-12 18:13:50|137415|137215|137415|137215|137415|137215|137415|137215|1
1720808080000|2024-07-12 18:14:40|137410|137210|137410|137210|137410|137210|137410|137210|1
1720808100000|2024-07-12 18:15:00|137415|137215|137410|137210|137415|137215|137410|137210|2
1720808110000|2024-07-12 18:15:10|137405|137205|137410|137210|137410|137210|137405|137205|2
1720808140000|2024-07-12 18:15:40|137415|137215|137415|137215|137415|137215|137415|137215|1
1720808150000|2024-07-12 18:15:50|137410|137210|137410|137210|137410|137210|137410|137210|1
1720808160000|2024-07-12 18:16:00|137415|137215|137415|137215|137415|137215|137415|137215|1
1720808210000|2024-07-12 18:16:50|137410|137210|137410|137210|137410|137210|137410|137210|1
1720808220000|2024-07-12 18:17:00|137405|137205|137405|137205|137405|137205|137405|137205|1
1720808240000|2024-07-12 18:17:20|137410|137210|137410|137210|137410|137210|137410|137210|1
1720808470000|2024-07-12 18:21:10|137415|137215|137405|137205|137415|137215|137405|137205|3
1720808480000|2024-07-12 18:21:20|137410|137210|137415|137215|137415|137215|137410|137210|2
1720808510000|2024-07-12 18:21:50|137410|137210|137410|137210|137410|137210|137410|137210|1
1720808530000|2024-07-12 18:22:10|137405|137205|137410|137210|137410|137210|137405|137205|2
1720808540000|2024-07-12 18:22:20|137415|137215|137415|137215|137415|137215|137415|137215|1
1720808570000|2024-07-12 18:22:50|137450|137250|137500|137230|137500|137250|137450|137230|2
1720808580000|2024-07-12 18:23:00|137365|137165|137470|137200|137470|137200|137365|137165|2
1720808590000|2024-07-12 18:23:10|137435|137235|137440|137240|137440|137240|137355|137155|3
1720808600000|2024-07-12 18:23:20|137435|137235|137440|137240|137440|137240|137435|137235|2
1720808610000|2024-07-12 18:23:30|137430|137230|137430|137230|137430|137230|137430|137230|1
1720808620000|2024-07-12 18:23:40|137435|137235|137435|137235|137435|137235|137435|137235|1
1720808630000|2024-07-12 18:23:50|137445|137245|137445|137245|137445|137245|137445|137245|1
1720808640000|2024-07-12 18:24:00|137375|137175|137430|137230|137435|137235|137375|137175|3
1720808660000|2024-07-12 18:24:20|137435|137235|137430|137230|137435|137235|137430|137230|2
1720808710000|2024-07-12 18:25:10|137365|137165|137365|137165|137365|137165|137365|137165|1
1720808750000|2024-07-12 18:25:50|137420|137220|137420|137220|137420|137220|137420|137220|1
1720808800000|2024-07-12 18:26:40|137425|137225|137420|137220|137425|137225|137420|137220|2
1720808840000|2024-07-12 18:27:20|137425|137225|137420|137220|137425|137225|137420|137220|2
1720808860000|2024-07-12 18:27:40|137490|137160|137420|137220|137490|137220|137420|137160|2
1720808870000|2024-07-12 18:27:50|137355|137155|137355|137155|137355|137155|137355|137155|1
1720808880000|2024-07-12 18:28:00|137410|137210|137415|137215|137415|137215|137365|137165|3
1720808920000|2024-07-12 18:28:40|137375|137175|137375|137175|137375|137175|137375|137175|1
1720808930000|2024-07-12 18:28:50|137420|137220|137420|137220|137420|137220|137420|137220|1
1720808950000|2024-07-12 18:29:10|137410|137210|137410|137210|137410|137210|137410|137210|1
1720809050000|2024-07-12 18:30:50|137420|137220|137420|137220|137420|137220|137420|137220|1
1720809060000|2024-07-12 18:31:00|137415|137215|137415|137215|137415|137215|137415|137215|1
1720809070000|2024-07-12 18:31:10|137420|137220|137420|137220|137420|137220|137420|137220|1
1720809080000|2024-07-12 18:31:20|137415|137215|137410|137210|137415|137215|137410|137210|2
1720809110000|2024-07-12 18:31:50|137400|137200|137400|137200|137400|137200|137400|137200|1
1720809150000|2024-07-12 18:32:30|137420|137220|137420|137220|137420|137220|137420|137220|1
1720809160000|2024-07-12 18:32:40|137365|137165|137365|137165|137365|137165|137365|137165|1
1720809180000|2024-07-12 18:33:00|137410|137210|137410|137210|137410|137210|137410|137210|1
1720809200000|2024-07-12 18:33:20|137420|137220|137420|137220|137420|137220|137420|137220|1
1720809220000|2024-07-12 18:33:40|137410|137210|137410|137210|137410|137210|137410|137210|1
1720809260000|2024-07-12 18:34:20|137420|137220|137420|137220|137420|137220|137420|137220|1
1720809280000|2024-07-12 18:34:40|137410|137210|137410|137210|137410|137210|137410|137210|1
1720809420000|2024-07-12 18:37:00|137395|137195|137420|137150|137420|137195|137395|137150|2
1720809430000|2024-07-12 18:37:10|137395|137195|137385|137185|137395|137195|137385|137185|3
1720809450000|2024-07-12 18:37:30|137390|137190|137390|137190|137390|137190|137390|137190|1
1720809470000|2024-07-12 18:37:50|137385|137185|137390|137190|137390|137190|137385|137185|2
1720809480000|2024-07-12 18:38:00|137395|137195|137395|137195|137395|137195|137395|137195|1
1720809490000|2024-07-12 18:38:10|137385|137185|137380|137180|137385|137185|137380|137180|2
1720809520000|2024-07-12 18:38:40|137385|137185|137385|137185|137385|137185|137385|137185|1
1720809530000|2024-07-12 18:38:50|137380|137180|137380|137180|137380|137180|137380|137180|1
1720809550000|2024-07-12 18:39:10|137375|137175|137375|137175|137375|137175|137375|137175|1
1720809570000|2024-07-12 18:39:30|137385|137185|137385|137185|137385|137185|137385|137185|1
1720809580000|2024-07-12 18:39:40|137380|137180|137380|137180|137380|137180|137380|137180|1
1720809590000|2024-07-12 18:39:50|137360|137160|137360|137160|137360|137160|137360|137160|1
1720809600000|2024-07-12 18:40:00|137365|137165|137365|137165|137365|137165|137365|137165|1
1720809640000|2024-07-12 18:40:40|137360|137160|137360|137160|137360|137160|137360|137160|1
1720809660000|2024-07-12 18:41:00|137355|137155|137355|137155|137355|137155|137355|137155|1
1720809710000|2024-07-12 18:41:50|137360|137160|137360|137160|137360|137160|137360|137160|1
1720809720000|2024-07-12 18:42:00|137355|137155|137355|137155|137355|137155|137355|137155|1
1720809800000|2024-07-12 18:43:20|137365|137165|137365|137165|137365|137165|137365|137165|1
1720809830000|2024-07-12 18:43:50|137355|137155|137355|137155|137355|137155|137355|137155|1
1720809840000|2024-07-12 18:44:00|137370|137170|137370|137170|137370|137170|137370|137170|1
1720809850000|2024-07-12 18:44:10|137355|137155|137375|137175|137375|137175|137355|137155|3
1720809870000|2024-07-12 18:44:30|137380|137180|137380|137180|137380|137180|137380|137180|1
1720809880000|2024-07-12 18:44:40|137365|137165|137365|137165|137365|137165|137365|137165|1
1720809890000|2024-07-12 18:44:50|137370|137170|137385|137185|137385|137185|137370|137170|3
1720809910000|2024-07-12 18:45:10|137380|137180|137380|137180|137380|137180|137380|137180|1
1720809920000|2024-07-12 18:45:20|137375|137175|137375|137175|137375|137175|137375|137175|1
1720809950000|2024-07-12 18:45:50|137370|137170|137370|137170|137370|137170|137370|137170|1
1720809960000|2024-07-12 18:46:00|137365|137165|137365|137165|137365|137165|137365|137165|1
1720810040000|2024-07-12 18:47:20|137360|137160|137360|137160|137360|137160|137360|137160|1
1720810050000|2024-07-12 18:47:30|137365|137165|137365|137165|137365|137165|137365|137165|1
1720810100000|2024-07-12 18:48:20|137360|137160|137370|137170|137370|137170|137360|137160|2
1720810110000|2024-07-12 18:48:30|137365|137165|137365|137165|137365|137165|137365|137165|1
1720810120000|2024-07-12 18:48:40|137360|137160|137360|137160|137360|137160|137360|137160|1
1720810130000|2024-07-12 18:48:50|137370|137170|137355|137155|137370|137170|137355|137155|2
1720810140000|2024-07-12 18:49:00|137365|137165|137365|137165|137365|137165|137365|137165|1
1720810150000|2024-07-12 18:49:10|137360|137160|137360|137160|137360|137160|137360|137160|1
1720810160000|2024-07-12 18:49:20|137365|137165|137365|137165|137365|137165|137365|137165|1
1720810180000|2024-07-12 18:49:40|137440|137100|137440|137100|137440|137100|137440|137100|1
1720810190000|2024-07-12 18:49:50|137365|137165|137365|137165|137365|137165|137365|137165|1
1720810210000|2024-07-12 18:50:10|137360|137160|137365|137165|137365|137165|137360|137160|2
1720810250000|2024-07-12 18:50:50|137360|137160|137360|137160|137360|137160|137360|137160|1
1720810260000|2024-07-12 18:51:00|137365|137165|137365|137165|137365|137165|137365|137165|1
1720810300000|2024-07-12 18:51:40|137370|137170|137375|137175|137375|137175|137370|137170|2
1720810310000|2024-07-12 18:51:50|137385|137185|137385|137185|137385|137185|137385|137185|1
1720810320000|2024-07-12 18:52:00|137380|137180|137385|137185|137385|137185|137380|137180|2
1720810340000|2024-07-12 18:52:20|137375|137175|137375|137175|137375|137175|137375|137175|1
1720810360000|2024-07-12 18:52:40|137385|137185|137375|137175|137385|137185|137375|137175|2
1720810460000|2024-07-12 18:54:20|137380|137180|137380|137180|137380|137180|137380|137180|1
1720810470000|2024-07-12 18:54:30|137375|137175|137375|137175|137375|137175|137375|137175|1
1720810480000|2024-07-12 18:54:40|137380|137180|137380|137180|137380|137180|137380|137180|1
1720810490000|2024-07-12 18:54:50|137385|137185|137380|137180|137385|137185|137380|137180|2
1720810500000|2024-07-12 18:55:00|137385|137185|137380|137180|137385|137185|137380|137180|2
1720810510000|2024-07-12 18:55:10|137375|137175|137375|137175|137375|137175|137375|137175|1
1720810520000|2024-07-12 18:55:20|137365|137165|137365|137165|137365|137165|137365|137165|1
1720810530000|2024-07-12 18:55:30|137375|137175|137375|137175|137375|137175|137375|137175|1
1720810560000|2024-07-12 18:56:00|137370|137170|137370|137170|137370|137170|137370|137170|1
1720810570000|2024-07-12 18:56:10|137365|137165|137375|137175|137375|137175|137365|137165|3
1720810600000|2024-07-12 18:56:40|137370|137170|137370|137170|137370|137170|137370|137170|1
1720810620000|2024-07-12 18:57:00|137365|137165|137365|137165|137365|137165|137365|137165|1
1720810640000|2024-07-12 18:57:20|137360|137160|137360|137160|137360|137160|137360|137160|1
1720810650000|2024-07-12 18:57:30|137365|137165|137365|137165|137365|137165|137365|137165|1
1720810680000|2024-07-12 18:58:00|137360|137160|137360|137160|137360|137160|137360|137160|1
1720810690000|2024-07-12 18:58:10|137365|137165|137365|137165|137365|137165|137365|137165|1
1720810740000|2024-07-12 18:59:00|137355|137155|137365|137165|137365|137165|137355|137155|2
1720810750000|2024-07-12 18:59:10|137360|137160|137365|137165|137365|137165|137360|137160|2
1720810800000|2024-07-12 19:00:00|137355|137155|137360|137160|137360|137160|137355|137155|2
1720810810000|2024-07-12 19:00:10|137365|137165|137365|137165|137365|137165|137365|137165|1
1720810860000|2024-07-12 19:01:00|137370|137170|137370|137170|137370|137170|137370|137170|1
1720810870000|2024-07-12 19:01:10|137355|137155|137355|137155|137355|137155|137355|137155|1
1720810880000|2024-07-12 19:01:20|137365|137165|137365|137165|137365|137165|137365|137165|1
1720810900000|2024-07-12 19:01:40|137360|137160|137360|137160|137360|137160|137360|137160|1
1720810920000|2024-07-12 19:02:00|137355|137155|137355|137155|137355|137155|137355|137155|1
1720811200000|2024-07-12 19:06:40|137360|137160|137360|137160|137360|137160|137360|137160|1
1720811220000|2024-07-12 19:07:00|137355|137155|137355|137155|137355|137155|137355|137155|1
1720811260000|2024-07-12 19:07:40|137365|137165|137365|137165|137365|137165|137365|137165|1
1720811630000|2024-07-12 19:13:50|137400|137110|137420|137080|137420|137110|137400|137080|2
1720811660000|2024-07-12 19:14:20|137355|137155|137360|137160|137360|137160|137355|137155|2
1720811670000|2024-07-12 19:14:30|137355|137155|137355|137155|137355|137155|137355|137155|1
1720812130000|2024-07-12 19:22:10|137360|137160|137360|137160|137360|137160|137360|137160|1
1720812220000|2024-07-12 19:23:40|137370|137170|137370|137170|137370|137170|137370|137170|1
1720812300000|2024-07-12 19:25:00|137380|137180|137370|137170|137380|137180|137370|137170|3
1720812310000|2024-07-12 19:25:10|137385|137185|137385|137185|137385|137185|137385|137185|1
1720812330000|2024-07-12 19:25:30|137375|137175|137375|137175|137375|137175|137375|137175|1
1720812770000|2024-07-12 19:32:50|137355|137155|137350|137150|137355|137155|137350|137150|2
1720812780000|2024-07-12 19:33:00|137340|137140|137340|137140|137340|137140|137340|137140|1
1720812810000|2024-07-12 19:33:30|137350|137150|137390|137180|137390|137180|137350|137150|2
1720812820000|2024-07-12 19:33:40||137190||137190||137190||137190|1
1720812840000|2024-07-12 19:34:00|137460|137120|137385|137185|137460|137185|137385|137120|2
1720812860000|2024-07-12 19:34:20|137390|137190|137385|137185|137390|137190|137385|137185|2
1720812870000|2024-07-12 19:34:30|137375|137175|137385|137185|137385|137185|137375|137175|2
1720812890000|2024-07-12 19:34:50|137390|137190|137390|137190|137390|137190|137390|137190|1
1720812910000|2024-07-12 19:35:10|137395|137195|137395|137195|137395|137195|137395|137195|1
1720812970000|2024-07-12 19:36:10|137385|137185|137385|137185|137385|137185|137385|137185|1
1720812980000|2024-07-12 19:36:20|137390|137190|137390|137190|137390|137190|137390|137190|1
1720813050000|2024-07-12 19:37:30|137385|137185|137385|137185|137385|137185|137385|137185|1
1720813070000|2024-07-12 19:37:50|137395|137195|137395|137195|137395|137195|137395|137195|1
1720813090000|2024-07-12 19:38:10|137385|137185|137385|137185|137385|137185|137385|137185|1
1720813100000|2024-07-12 19:38:20|137390|137190|137395|137195|137395|137195|137390|137190|2
1720813270000|2024-07-12 19:41:10|137390|137190|137390|137190|137390|137190|137390|137190|1
1720813280000|2024-07-12 19:41:20|137385|137185|137390|137190|137390|137190|137385|137185|2
1720813290000|2024-07-12 19:41:30|137395|137195|137395|137195|137395|137195|137395|137195|1
1720813480000|2024-07-12 19:44:40|137390|137190|137390|137190|137390|137190|137390|137190|1
1720813490000|2024-07-12 19:44:50|137385|137185|137385|137185|137385|137185|137385|137185|1
1720813530000|2024-07-12 19:45:30|137395|137195|137395|137195|137395|137195|137395|137195|1
1720813540000|2024-07-12 19:45:40|137390|137190|137390|137190|137390|137190|137390|137190|1
1720813550000|2024-07-12 19:45:50|137385|137185|137395|137195|137395|137195|137385|137185|2
1720813560000|2024-07-12 19:46:00|137390|137190|137385|137185|137390|137190|137385|137185|2
1720813810000|2024-07-12 19:50:10|137395|137195|137395|137195|137395|137195|137395|137195|1
1720813820000|2024-07-12 19:50:20|137400|137200|137400|137200|137400|137200|137400|137200|1
1720813830000|2024-07-12 19:50:30|137405|137205|137405|137205|137405|137205|137405|137205|1
1720813910000|2024-07-12 19:51:50|137395|137195|137395|137195|137395|137195|137395|137195|1
1720814070000|2024-07-12 19:54:30|137450|137130|137450|137130|137450|137130|137450|137130|1
1720814100000|2024-07-12 19:55:00|137385|137185|137385|137185|137385|137185|137385|137185|1
1721001660000|2024-07-15 00:01:00|137361|137161|137412|137212|137412|137212|137361|137161|5
1721001670000|2024-07-15 00:01:10|137417|137217|137421|137221|137421|137221|137250|137050|4
1721001680000|2024-07-15 00:01:20|137535|137335|137615|137415|137615|137415|137535|137335|3
1721001690000|2024-07-15 00:01:30|137628|137428|137643|137443|137643|137443|137628|137428|4
1721001700000|2024-07-15 00:01:40|137651|137451|137670|137470|137670|137470|137651|137451|3
1721001710000|2024-07-15 00:01:50|137665|137465|137665|137465|137665|137465|137665|137465|1
1721001720000|2024-07-15 00:02:00|137669|137469|137666|137466|137670|137470|137330|137130|4
1721001730000|2024-07-15 00:02:10|137674|137474|137678|137478|137678|137478|137674|137474|2
1721001740000|2024-07-15 00:02:20|137683|137483|137691|137491|137691|137491|137683|137483|3
1721001750000|2024-07-15 00:02:30|137692|137492|137708|137508|137708|137508|137689|137489|4
1721001760000|2024-07-15 00:02:40|137714|137514|137726|137526|137726|137526|137714|137514|3
1721001770000|2024-07-15 00:02:50|137727|137527|137736|137536|137736|137536|137727|137527|3
1721001780000|2024-07-15 00:03:00|137746|137546|137749|137549|137749|137549|137746|137546|3
1721001790000|2024-07-15 00:03:10|137757|137557|137764|137564|137764|137564|137757|137557|3
1721001800000|2024-07-15 00:03:20|137777|137577|137768|137568|137780|137580|137768|137568|3
1721001810000|2024-07-15 00:03:30|137774|137574|137788|137588|137788|137588|137774|137574|2
1721001820000|2024-07-15 00:03:40|137793|137593|137798|137598|137799|137599|137793|137593|3
1721001830000|2024-07-15 00:03:50|137795|137595|137776|137576|137795|137595|137776|137576|3
1721001840000|2024-07-15 00:04:00|137782|137582|137801|137601|137801|137601|137782|137582|3
1721001850000|2024-07-15 00:04:10|137815|137615|137815|137615|137820|137620|137815|137615|4
1721001860000|2024-07-15 00:04:20|137823|137623|137796|137596|137823|137623|137796|137596|3
1721001870000|2024-07-15 00:04:30|137795|137595|137788|137588|137795|137595|137778|137578|4
1721001880000|2024-07-15 00:04:40|137791|137591|137805|137605|137805|137605|137791|137591|3
1721001890000|2024-07-15 00:04:50|137807|137607|137807|137607|137812|137612|137807|137607|3
1721001900000|2024-07-15 00:05:00|137797|137597|137680|137480|137799|137599|137680|137480|4
1721001910000|2024-07-15 00:05:10|137791|137591|137788|137588|137791|137591|137776|137576|4
1721001920000|2024-07-15 00:05:20|137774|137574|137774|137574|137774|137574|137774|137574|1
1721001930000|2024-07-15 00:05:30|137780|137580|137788|137588|137788|137588|137780|137580|3
1721001940000|2024-07-15 00:05:40|137792|137592|137790|137590|137798|137598|137790|137590|4
1721001950000|2024-07-15 00:05:50|137789|137589|137783|137583|137789|137589|137783|137583|3
1721001960000|2024-07-15 00:06:00|137780|137580|137785|137585|137785|137585|137780|137580|3
1721001970000|2024-07-15 00:06:10|137783|137583|137783|137583|137783|137583|137782|137582|3
1721001980000|2024-07-15 00:06:20|137784|137584|137781|137581|137784|137584|137781|137581|2
1721001990000|2024-07-15 00:06:30|137780|137580|137787|137587|137787|137587|137780|137580|3
1721002000000|2024-07-15 00:06:40|137789|137589|137783|137583|137789|137589|137783|137583|3
1721002010000|2024-07-15 00:06:50|137784|137584|137777|137577|137786|137586|137777|137577|3
1721002020000|2024-07-15 00:07:00|137773|137573|137772|137572|137773|137573|137772|137572|2
1721002030000|2024-07-15 00:07:10|137774|137574|137765|137565|137774|137574|137765|137565|3
1721002040000|2024-07-15 00:07:20|137770|137570|137770|137570|137770|137570|137770|137570|1
1721002050000|2024-07-15 00:07:30|137778|137578|137783|137583|137783|137583|137778|137578|3
1721002060000|2024-07-15 00:07:40|137779|137579|137777|137577|137779|137579|137777|137577|2
1721002070000|2024-07-15 00:07:50|137774|137574|137777|137577|137777|137577|137774|137574|2
1721002080000|2024-07-15 00:08:00|137779|137579|137774|137574|137779|137579|137774|137574|3
1721002090000|2024-07-15 00:08:10|137775|137575|137777|137577|137777|137577|137775|137575|2
1721002100000|2024-07-15 00:08:20|137788|137588|137803|137603|137803|137603|137788|137588|3
1721002110000|2024-07-15 00:08:30|137808|137608|137812|137612|137812|137612|137808|137608|3
1721002120000|2024-07-15 00:08:40|137810|137610|137809|137609|137810|137610|137809|137609|2
1721002130000|2024-07-15 00:08:50|137806|137606|137805|137605|137807|137607|137805|137605|3
1721002140000|2024-07-15 00:09:00|137809|137609|137809|137609|137809|137609|137809|137609|1
1721002150000|2024-07-15 00:09:10|137808|137608|137814|137614|137814|137614|137808|137608|2
1721002160000|2024-07-15 00:09:20|137819|137619|137822|137622|137822|137622|137819|137619|3
1721002170000|2024-07-15 00:09:30|137821|137621|137816|137616|137821|137621|137815|137615|3
1721002180000|2024-07-15 00:09:40|137810|137610|137802|137602|137813|137613|137802|137602|4
1721002190000|2024-07-15 00:09:50|137804|137604|137806|137606|137806|137606|137804|137604|2
1721002200000|2024-07-15 00:10:00|137809|137609|137812|137612|137812|137612|137809|137609|3
1721002210000|2024-07-15 00:10:10|137813|137613|137809|137609|137813|137613|137809|137609|3
1721002220000|2024-07-15 00:10:20|137812|137612|137810|137610|137813|137613|137810|137610|3
1721002230000|2024-07-15 00:10:30|137809|137609|137810|137610|137811|137611|137809|137609|3
1721002240000|2024-07-15 00:10:40|137805|137605|137801|137601|137805|137605|137801|137601|3
1721002250000|2024-07-15 00:10:50|137799|137599|137797|137597|137800|137600|137797|137597|3
1721002260000|2024-07-15 00:11:00|137800|137600|137800|137600|137800|137600|137800|137600|1
1721002270000|2024-07-15 00:11:10|137803|137603|137805|137605|137805|137605|137802|137602|3
1721002280000|2024-07-15 00:11:20|137803|137603|137805|137605|137807|137607|137803|137603|4
1721002290000|2024-07-15 00:11:30|137806|137606|137813|137613|137813|137613|137806|137606|2
1721002300000|2024-07-15 00:11:40|137810|137610|137815|137615|137815|137615|137588|137388|5
1721002310000|2024-07-15 00:11:50|137808|137608|137583|137383|137815|137615|137583|137383|4
1721002320000|2024-07-15 00:12:00|137805|137605|137797|137597|137805|137605|137535|137386|8
1721002330000|2024-07-15 00:12:10|137810|137610|137801|137601|137810|137610|137795|137595|5
1721002340000|2024-07-15 00:12:20|137798|137598|137571|137371|137798|137598|137571|137371|5
1721002350000|2024-07-15 00:12:30|137795|137595|137573|137373|137795|137595|137573|137373|6
1721002360000|2024-07-15 00:12:40|137785|137585|137570|137370|137785|137585|137525|137370|7
1721002370000|2024-07-15 00:12:50|137777|137577|137571|137371|137780|137580|137571|137371|6
1721002380000|2024-07-15 00:13:00|137775|137575|137777|137577|137779|137579|137775|137575|3
1721002390000|2024-07-15 00:13:10|137573|137373|137770|137570|137785|137585|137525|137373|6
1721002400000|2024-07-15 00:13:20|137774|137574|137774|137574|137781|137581|137571|137371|6
1721002410000|2024-07-15 00:13:30|137772|137572|137771|137571|137772|137572|137771|137571|2
1721002420000|2024-07-15 00:13:40|137772|137572|137764|137564|137772|137572|137764|137564|2
1721002430000|2024-07-15 00:13:50|137772|137572|137775|137575|137775|137575|137772|137572|2
1721002450000|2024-07-15 00:14:10|137772|137572|137766|137566|137782|137582|137515|137365|8
1721002460000|2024-07-15 00:14:20|137770|137570|137563|137363|137770|137570|137560|137360|7
1721002470000|2024-07-15 00:14:30|137765|137565|137766|137566|137766|137566|137571|137371|6
1721002480000|2024-07-15 00:14:40|137760|137560|137781|137581|137781|137581|137563|137363|6
1721002490000|2024-07-15 00:14:50|137755|137555|137749|137549|137765|137565|137515|137358|6
1721002500000|2024-07-15 00:15:00|137747|137547|137739|137539|137755|137555|137556|137356|7
1721002510000|2024-07-15 00:15:10|137735|137535|137750|137550|137751|137551|137505|137353|8
1721002520000|2024-07-15 00:15:20|137743|137543|137558|137358|137745|137545|137558|137358|5
1721002530000|2024-07-15 00:15:30|137755|137555|137753|137553|137755|137555|137561|137361|6
1721002540000|2024-07-15 00:15:40|137756|137556|137558|137358|137761|137561|137558|137358|4
1721002550000|2024-07-15 00:15:50|137762|137562|137568|137368|137762|137562|137568|137368|5
1721002560000|2024-07-15 00:16:00|137751|137551|137760|137560|137775|137575|137751|137551|5
1721002570000|2024-07-15 00:16:10|137759|137559|137751|137551|137759|137559|137751|137551|2
1721002580000|2024-07-15 00:16:20|137749|137549|137760|137560|137760|137560|137561|137361|5
1721002590000|2024-07-15 00:16:30|137755|137555|137757|137557|137757|137557|137755|137555|2
1721002600000|2024-07-15 00:16:40|137758|137558|137580|137380|137758|137558|137470|137270|4
1721002610000|2024-07-15 00:16:50|137731|137531|137700|137500|137731|137531|137315|137161|9
1721002620000|2024-07-15 00:17:00|137652|137452|137361|137161|137682|137482|137361|137161|5
1721002630000|2024-07-15 00:17:10|137683|137483|137685|137485|137685|137485|137683|137483|2
1721002640000|2024-07-15 00:17:20|137695|137495|137695|137495|137695|137495|137695|137495|1
1721002650000|2024-07-15 00:17:30|137778|137578|137785|137585|137785|137585|137778|137578|3
1721002660000|2024-07-15 00:17:40|137780|137580|137776|137576|137780|137580|137776|137576|2
1721002670000|2024-07-15 00:17:50|137773|137573|137772|137572|137776|137576|137772|137572|3
1721002680000|2024-07-15 00:18:00|137773|137573|137773|137573|137773|137573|137773|137573|1
1721002690000|2024-07-15 00:18:10|137772|137572|137771|137571|137772|137572|137771|137571|2
1721002700000|2024-07-15 00:18:20|137773|137573|137775|137575|137775|137575|137772|137572|3
1721002720000|2024-07-15 00:18:40|137776|137576|137780|137580|137780|137580|137776|137576|2
1721002730000|2024-07-15 00:18:50|137785|137585|137776|137576|137785|137585|137776|137576|3
1721002740000|2024-07-15 00:19:00|137781|137581|137788|137588|137789|137589|137781|137581|4
1721002750000|2024-07-15 00:19:10|137785|137585|137784|137584|137785|137585|137784|137584|2
1721002770000|2024-07-15 00:19:30|137783|137583|137783|137583|137783|137583|137783|137583|1
1721002780000|2024-07-15 00:19:40|137785|137585|137789|137589|137789|137589|137785|137585|2
1721002790000|2024-07-15 00:19:50|137801|137601|137812|137612|137812|137612|137801|137601|3
1721002800000|2024-07-15 00:20:00|137813|137613|137690|137490|137817|137617|137690|137490|3
1721002810000|2024-07-15 00:20:10|137814|137614|137804|137604|137814|137614|137804|137604|4
1721002820000|2024-07-15 00:20:20|137799|137599|137799|137599|137799|137599|137799|137599|1
1721002840000|2024-07-15 00:20:40|137805|137605|137824|137624|137824|137624|137805|137605|3
1721002850000|2024-07-15 00:20:50|137829|137629|137836|137636|137836|137636|137829|137629|3
1721002860000|2024-07-15 00:21:00|137833|137633|137834|137634|137834|137634|137833|137633|2
1721002870000|2024-07-15 00:21:10|137835|137635|137834|137634|137835|137635|137834|137634|2
1721002880000|2024-07-15 00:21:20|137835|137635|137835|137635|137835|137635|137835|137635|1
1721002890000|2024-07-15 00:21:30|137832|137632|137830|137630|137832|137632|137830|137630|2
1721002900000|2024-07-15 00:21:40|137833|137633|137831|137631|137833|137633|137831|137631|2
1721002910000|2024-07-15 00:21:50|137836|137636|137841|137641|137841|137641|137836|137636|2
1721002920000|2024-07-15 00:22:00|137839|137639|137853|137653|137853|137653|137839|137639|3
1721002930000|2024-07-15 00:22:10|137861|137661|137854|137654|137861|137661|137710|137510|4
1721002940000|2024-07-15 00:22:20|137847|137647|137832|137632|137847|137647|137832|137632|2
1721002950000|2024-07-15 00:22:30|137836|137636|137837|137637|137838|137638|137836|137636|3
1721002960000|2024-07-15 00:22:40|137836|137636|137835|137635|137836|137636|137833|137633|4
1721002990000|2024-07-15 00:23:10|137834|137634|137834|137634|137834|137634|137834|137634|1
1721003000000|2024-07-15 00:23:20|137833|137633|137834|137634|137834|137634|137832|137632|3
1721003010000|2024-07-15 00:23:30|137835|137635|137835|137635|137835|137635|137835|137635|1
1721003020000|2024-07-15 00:23:40|137836|137636|137836|137636|137836|137636|137836|137636|1
1721003030000|2024-07-15 00:23:50|137835|137635|137837|137637|137837|137637|137835|137635|2
1721003040000|2024-07-15 00:24:00|137841|137641|137845|137645|137845|137645|137841|137641|3
1721003050000|2024-07-15 00:24:10|137838|137638|137843|137643|137843|137643|137838|137638|2
1721003060000|2024-07-15 00:24:20|137842|137642|137842|137642|137843|137643|137842|137642|3
1721003070000|2024-07-15 00:24:30|137841|137641|137841|137641|137841|137641|137841|137641|1
1721003080000|2024-07-15 00:24:40|137835|137635|137832|137632|137835|137635|137832|137632|2
1721003090000|2024-07-15 00:24:50|137834|137634|137840|137640|137840|137640|137834|137634|4
1721003100000|2024-07-15 00:25:00|137842|137642|137851|137651|137851|137651|137842|137642|2
1721003110000|2024-07-15 00:25:10|137853|137653|137855|137655|137855|137655|137853|137653|2
1721003120000|2024-07-15 00:25:20|137851|137651|137851|137651|137851|137651|137851|137651|1
1721003130000|2024-07-15 00:25:30|137853|137653|137846|137646|137853|137653|137846|137646|3
1721003140000|2024-07-15 00:25:40|137845|137645|137845|137645|137845|137645|137845|137645|1
1721003160000|2024-07-15 00:26:00|137844|137644|137844|137644|137844|137644|137844|137644|1
1721003170000|2024-07-15 00:26:10|137842|137642|137843|137643|137844|137644|137842|137642|3
1721003180000|2024-07-15 00:26:20|137845|137645|137842|137642|137845|137645|137842|137642|3
1721003190000|2024-07-15 00:26:30|137839|137639|137838|137638|137839|137639|137836|137636|3
1721003200000|2024-07-15 00:26:40|137836|137636|137835|137635|137836|137636|137835|137635|2
1721003210000|2024-07-15 00:26:50|137834|137634|137835|137635|137837|137637|137834|137634|4
1721003220000|2024-07-15 00:27:00|137834|137634|137589|137389|137834|137634|137589|137389|6
1721003230000|2024-07-15 00:27:10|137814|137614|137590|137390|137817|137617|137588|137388|4
1721003240000|2024-07-15 00:27:20|137818|137618|137812|137612|137821|137621|137590|137390|7
1721003250000|2024-07-15 00:27:30|137589|137389|137587|137387|137803|137603|137587|137387|4
1721003260000|2024-07-15 00:27:40|137799|137599|137582|137382|137800|137600|137578|137378|4
1721003270000|2024-07-15 00:27:50|137802|137602|137800|137600|137803|137603|137582|137382|6
1721003280000|2024-07-15 00:28:00|137804|137604|137808|137608|137808|137608|137582|137382|3
1721003290000|2024-07-15 00:28:10|137586|137386|137587|137387|137800|137600|137586|137386|5
1721003300000|2024-07-15 00:28:20|137578|137378|137781|137581|137793|137593|137577|137377|7
1721003310000|2024-07-15 00:28:30|137780|137580|137771|137571|137780|137580|137573|137373|5
1721003320000|2024-07-15 00:28:40|137568|137368|137567|137367|137568|137368|137567|137367|2
1721003330000|2024-07-15 00:28:50|137568|137368|137774|137574|137777|137577|137567|137367|5
1721003340000|2024-07-15 00:29:00|137572|137372|137760|137560|137765|137565|137515|137363|8
1721003350000|2024-07-15 00:29:10|137706|137506|137757|137557|137757|137557|137696|137496|6
1721003360000|2024-07-15 00:29:20|137699|137499|137645|137545|137756|137556|137645|137495|9
1721003370000|2024-07-15 00:29:30|137732|137532|137695|137495|137732|137532|137695|137495|4
1721003380000|2024-07-15 00:29:40|137727|137527|137738|137538|137738|137538|137691|137491|4
1721003390000|2024-07-15 00:29:50|137690|137490|137645|137545|137757|137557|137645|137490|9
1721003400000|2024-07-15 00:30:00|137761|137561|137756|137556|137763|137563|137690|137490|8
1721003410000|2024-07-15 00:30:10|137740|137540|137756|137556|137756|137556|137655|137499|6
1721003420000|2024-07-15 00:30:20|137753|137553|137697|137497|137753|137553|137697|137497|7
1721003430000|2024-07-15 00:30:30|137748|137548|137696|137496|137752|137552|137645|137496|7
1721003440000|2024-07-15 00:30:40|137757|137557|137701|137501|137769|137569|137695|137495|7
1721003450000|2024-07-15 00:30:50|137700|137500|137702|137502|137774|137574|137699|137499|6
1721003460000|2024-07-15 00:31:00|137779|137579|137765|137565|137779|137579|137700|137500|8
1721003470000|2024-07-15 00:31:10|137700|137500|137706|137506|137781|137581|137700|137500|9
1721003480000|2024-07-15 00:31:20|137780|137580|137704|137504|137783|137583|137655|137504|8
1721003490000|2024-07-15 00:31:30|137707|137507|137766|137566|137777|137577|137655|137504|9
1721003500000|2024-07-15 00:31:40|137703|137503|137698|137498|137763|137563|137698|137498|6
1721003510000|2024-07-15 00:31:50|137765|137565|137698|137498|137768|137568|137698|137498|5
1721003520000|2024-07-15 00:32:00|137699|137499|137701|137501|137771|137571|137655|137499|7
1721003530000|2024-07-15 00:32:10|137774|137574|137708|137508|137780|137580|137703|137503|7
1721003540000|2024-07-15 00:32:20|137789|137589|137712|137512|137791|137591|137665|137507|6
1721003550000|2024-07-15 00:32:30|137788|137588|137709|137509|137788|137588|137709|137509|6
1721003560000|2024-07-15 00:32:40|137708|137508|137776|137576|137784|137584|137708|137508|4
1721003570000|2024-07-15 00:32:50|137703|137503|137763|137563|137766|137566|137655|137503|6
1721003580000|2024-07-15 00:33:00|137756|137556|137698|137498|137764|137564|137698|137498|5
1721003590000|2024-07-15 00:33:10|137700|137500|137699|137499|137765|137565|137699|137499|5
1721003600000|2024-07-15 00:33:20|137694|137494|137764|137564|137764|137564|137645|137494|6
1721003610000|2024-07-15 00:33:30|137702|137502|137655|137555|137777|137577|137655|137502|9
1721003620000|2024-07-15 00:33:40|137704|137504|137767|137567|137779|137579|137702|137502|6
1721003630000|2024-07-15 00:33:50|137699|137499|137695|137495|137765|137565|137695|137495|5
1721003640000|2024-07-15 00:34:00|137694|137494|137697|137497|137758|137558|137645|137494|6
1721003650000|2024-07-15 00:34:10|137760|137560|137760|137560|137762|137562|137645|137494|7
1721003660000|2024-07-15 00:34:20|137762|137562|137768|137568|137768|137568|137760|137560|8
1721003670000|2024-07-15 00:34:30|137761|137561|137770|137570|137779|137579|137761|137561|6
1721003680000|2024-07-15 00:34:40|137773|137573|137768|137568|137773|137573|137767|137567|7
1721003690000|2024-07-15 00:34:50|137767|137567|137765|137565|137774|137625|137725|137561|8
1721003700000|2024-07-15 00:35:00|137759|137559|137759|137559|137764|137564|137750|137550|7
1721003710000|2024-07-15 00:35:10|137765|137565|137767|137567|137769|137569|137763|137563|6
1721003720000|2024-07-15 00:35:20|137762|137562|137756|137556|137767|137625|137715|137556|8
1721003730000|2024-07-15 00:35:30|137757|137557|137767|137567|137767|137567|137757|137557|8
1721003740000|2024-07-15 00:35:40|137763|137563|137766|137566|137766|137566|137761|137561|7
1721003750000|2024-07-15 00:35:50|137769|137569|137775|137575|137775|137575|137763|137563|6
1721003760000|2024-07-15 00:36:00|137773|137573|137788|137588|137788|137588|137773|137573|8
1721003770000|2024-07-15 00:36:10|137779|137579|137782|137582|137789|137635|137735|137579|9
1721003780000|2024-07-15 00:36:20|137777|137577|137783|137583|137783|137635|137735|137577|6
1721003790000|2024-07-15 00:36:30|137785|137585|137781|137581|137789|137589|137781|137581|5
1721003800000|2024-07-15 00:36:40|137786|137586|137789|137589|137791|137635|137735|137586|6
1721003810000|2024-07-15 00:36:50|137780|137580|137780|137580|137788|137588|137779|137579|6
1721003820000|2024-07-15 00:37:00|137735|137635|137784|137584|137784|137635|137735|137582|5
1721003830000|2024-07-15 00:37:10|137780|137580|137780|137580|137784|137584|137779|137579|6
1721003840000|2024-07-15 00:37:20|137773|137573|137777|137577|137779|137579|137773|137573|4
1721003850000|2024-07-15 00:37:30|137778|137578|137777|137577|137778|137578|137772|137572|4
1721003860000|2024-07-15 00:37:40|137770|137570|137777|137577|137777|137625|137725|137570|9
1721003870000|2024-07-15 00:37:50|137772|137572|137783|137583|137783|137583|137772|137572|4
1721003880000|2024-07-15 00:38:00|137778|137578|137780|137580|137783|137635|137735|137578|5
1721003890000|2024-07-15 00:38:10|137779|137579|137783|137583|137788|137588|137779|137579|8
1721003900000|2024-07-15 00:38:20|137789|137589|137770|137570|137796|137645|137745|137570|7
1721003910000|2024-07-15 00:38:30|137797|137597|137796|137596|137797|137597|137791|137591|6
1721003920000|2024-07-15 00:38:40|137788|137588|137789|137589|137797|137597|137787|137587|5
1721003930000|2024-07-15 00:38:50|137788|137588|137791|137591|137791|137591|137785|137585|7
1721003940000|2024-07-15 00:39:00|137789|137589|137790|137590|137793|137593|137789|137589|3
1721003950000|2024-07-15 00:39:10|137791|137591|137794|137594|137794|137645|137745|137590|8
1721003960000|2024-07-15 00:39:20|137795|137595|137795|137595|137796|137596|137792|137592|6
1721003970000|2024-07-15 00:39:30|137745|137645|137797|137597|137797|137645|137745|137595|4
1721003980000|2024-07-15 00:39:40|137796|137596|137800|137600|137803|137603|137796|137596|5
1721003990000|2024-07-15 00:39:50|137808|137608|137813|137613|137819|137665|137755|137606|11
1721004000000|2024-07-15 00:40:00|137818|137618|137817|137617|137818|137618|137817|137617|2
1721004010000|2024-07-15 00:40:10|137818|137618|137817|137617|137818|137618|137817|137617|2
1721004020000|2024-07-15 00:40:20|137800|137600|137829|137629|137835|137675|137775|137600|9
1721004030000|2024-07-15 00:40:30|137831|137631|137835|137635|137837|137685|137785|137628|8
1721004040000|2024-07-15 00:40:40|137838|137638|137839|137639|137839|137639|137810|137610|4
1721004050000|2024-07-15 00:40:50|137838|137638|137832|137632|137838|137685|137785|137630|6
1721004060000|2024-07-15 00:41:00|137828|137628|137825|137625|137831|137631|137825|137625|5
1721004070000|2024-07-15 00:41:10|137824|137624|137829|137629|137833|137633|137824|137624|8
1721004080000|2024-07-15 00:41:20|137830|137630|137829|137629|137838|137638|137829|137629|6
1721004090000|2024-07-15 00:41:30|137830|137630|137828|137628|137830|137630|137828|137628|2
1721004100000|2024-07-15 00:41:40|137830|137630|137820|137620|137831|137631|137820|137620|3
1721004110000|2024-07-15 00:41:50|137835|137635|137832|137632|137835|137635|137828|137628|3
1721004120000|2024-07-15 00:42:00|137823|137623|137820|137620|137831|137685|137775|137620|8
1721004130000|2024-07-15 00:42:10|137825|137625|137829|137629|137829|137629|137821|137621|7
1721004140000|2024-07-15 00:42:20|137837|137637|137795|137695|137842|137695|137795|137629|8
1721004150000|2024-07-15 00:42:30|137843|137643|137830|137630|137869|137669|137830|137630|8
1721004160000|2024-07-15 00:42:40|137883|137683|137876|137676|137885|137735|137835|137676|7
1721004170000|2024-07-15 00:42:50|137885|137685|137871|137671|137885|137685|137871|137671|5
1721004180000|2024-07-15 00:43:00|137881|137681|137864|137664|137881|137681|137864|137664|7
1721004190000|2024-07-15 00:43:10|137870|137670|137866|137666|137872|137672|137860|137660|6
1721004200000|2024-07-15 00:43:20|137868|137668|137825|137725|137873|137725|137825|137666|8
1721004210000|2024-07-15 00:43:30|137866|137666|137866|137666|137870|137670|137866|137666|3
1721004220000|2024-07-15 00:43:40|137874|137674|137870|137670|137879|137679|137869|137669|7
1721004230000|2024-07-15 00:43:50|137877|137677|137870|137670|137880|137680|137870|137670|8
1721004240000|2024-07-15 00:44:00|137876|137676|137875|137675|137876|137725|137825|137669|4
1721004250000|2024-07-15 00:44:10|137870|137670|137878|137678|137878|137678|137870|137670|6
1721004260000|2024-07-15 00:44:20|137876|137676|137896|137696|137902|137735|137835|137676|9
1721004270000|2024-07-15 00:44:30|137905|137705|137891|137691|137905|137755|137855|137691|8
1721004280000|2024-07-15 00:44:40|137890|137690|137897|137697|137897|137745|137845|137687|9
1721004290000|2024-07-15 00:44:50|137888|137688|137891|137691|137892|137692|137888|137688|7
1721004300000|2024-07-15 00:45:00|137890|137690|137892|137692|137892|137745|137845|137684|9
1721004310000|2024-07-15 00:45:10|137891|137691|137892|137692|137892|137692|137888|137688|6
1721004320000|2024-07-15 00:45:20|137890|137690|137892|137692|137893|137693|137890|137690|6
1721004330000|2024-07-15 00:45:30|137891|137691|137904|137704|137913|137755|137855|137682|9
1721004340000|2024-07-15 00:45:40|137916|137716|137922|137722|137923|137775|137875|137711|8
1721004350000|2024-07-15 00:45:50|137914|137714|137912|137712|137916|137765|137865|137712|7
1721004360000|2024-07-15 00:46:00|137913|137713|137909|137709|137967|137767|137909|137709|9
1721004370000|2024-07-15 00:46:10|137910|137710|137907|137707|138017|137817|137904|137704|7
1721004380000|2024-07-15 00:46:20|137936|137736|137913|137713|137936|137775|137875|137706|7
1721004390000|2024-07-15 00:46:30|137902|137702|137893|137693|137905|137755|137845|137691|12
1721004400000|2024-07-15 00:46:40|137887|137687|137884|137684|137891|137735|137835|137684|7
1721004410000|2024-07-15 00:46:50|137888|137688|137891|137691|137891|137691|137886|137686|5
1721004420000|2024-07-15 00:47:00|137883|137683|137880|137680|137889|137735|137835|137678|10
1721004430000|2024-07-15 00:47:10|137879|137679|137880|137680|137882|137682|137879|137679|3
1721004440000|2024-07-15 00:47:20|137883|137683|137881|137681|137886|137686|137881|137681|6
1721004450000|2024-07-15 00:47:30|137880|137680|137881|137681|137881|137681|137878|137678|7
1721004460000|2024-07-15 00:47:40|137882|137682|137883|137683|137883|137735|137835|137681|4
1721004470000|2024-07-15 00:47:50|137885|137685|137879|137679|137886|137686|137879|137679|5
1721004480000|2024-07-15 00:48:00|137878|137678|137866|137666|137878|137725|137825|137660|9
1721004490000|2024-07-15 00:48:10|137877|137677|137872|137672|137877|137677|137865|137665|6
1721004500000|2024-07-15 00:48:20|137871|137671|137874|137674|137876|137725|137825|137667|7
1721004510000|2024-07-15 00:48:30|137868|137668|137872|137672|137873|137673|137867|137667|6
1721004520000|2024-07-15 00:48:40|137862|137662|137867|137667|137870|137715|137815|137662|4
1721004530000|2024-07-15 00:48:50|137866|137666|137874|137674|137876|137715|137815|137663|8
1721004540000|2024-07-15 00:49:00|137872|137672|137882|137682|137888|137725|137825|137672|10
1721004550000|2024-07-15 00:49:10|137888|137688|137887|137687|137888|137688|137881|137681|5
1721004560000|2024-07-15 00:49:20|137880|137680|137881|137681|137886|137686|137877|137677|6
1721004570000|2024-07-15 00:49:30|137880|137680|137876|137676|137880|137680|137876|137676|5
1721004580000|2024-07-15 00:49:40|137880|137680|137879|137679|137880|137680|137877|137677|4
1721004590000|2024-07-15 00:49:50|137880|137680|137880|137680|137883|137735|137835|137676|7
1721004600000|2024-07-15 00:50:00|137874|137674|137848|137648|137874|137705|137805|137648|7
1721004610000|2024-07-15 00:50:10|137863|137663|137866|137666|137870|137715|137815|137649|9
1721004620000|2024-07-15 00:50:20|137865|137665|137867|137667|137867|137667|137864|137664|5
1721004630000|2024-07-15 00:50:30|137868|137668|137877|137677|137877|137677|137868|137668|6
1721004640000|2024-07-15 00:50:40|137865|137665|137864|137664|137877|137715|137815|137663|8
1721004650000|2024-07-15 00:50:50|137863|137663|137862|137662|137865|137665|137860|137660|5
1721004660000|2024-07-15 00:51:00|137868|137668|137878|137678|137878|137725|137825|137663|7
1721004670000|2024-07-15 00:51:10|137872|137672|137881|137681|137881|137681|137860|137660|6
1721004680000|2024-07-15 00:51:20|137880|137680|137886|137686|137886|137735|137835|137680|7
1721004690000|2024-07-15 00:51:30|137884|137684|137901|137701|137901|137701|137884|137684|7
1721004700000|2024-07-15 00:51:40|137895|137695|137901|137701|137901|137701|137895|137695|5
1721004710000|2024-07-15 00:51:50|137909|137709|137855|137755|137909|137755|137855|137670|5
1721004720000|2024-07-15 00:52:00|137908|137708|137917|137717|137917|137765|137865|137706|8
1721004730000|2024-07-15 00:52:10|137908|137708|137905|137705|137914|137714|137905|137705|7
1721004740000|2024-07-15 00:52:20|138010|137810|137902|137702|138010|137810|137902|137702|6
1721004750000|2024-07-15 00:52:30|137901|137701|137898|137698|137901|137701|137892|137692|6
1721004760000|2024-07-15 00:52:40|137894|137694|137901|137701|137901|137745|137845|137689|9
1721004770000|2024-07-15 00:52:50|137896|137696|137904|137704|137908|137755|137855|137696|8
1721004780000|2024-07-15 00:53:00|137906|137706|137855|137755|137906|137755|137855|137699|5
1721004790000|2024-07-15 00:53:10|137899|137699|137882|137682|137900|137735|137835|137682|11
1721004800000|2024-07-15 00:53:20|137883|137683|137890|137690|137890|137690|137883|137683|4
1721004810000|2024-07-15 00:53:30|137893|137693|137900|137700|137900|137745|137845|137686|6
1721004820000|2024-07-15 00:53:40|137899|137699|137894|137694|137905|137755|137855|137694|10
1721004830000|2024-07-15 00:53:50|137897|137697|137897|137697|137897|137697|137896|137696|3
1721004840000|2024-07-15 00:54:00|137902|137702|137890|137690|137902|137702|137890|137690|8
1721004850000|2024-07-15 00:54:10|137904|137704|137898|137698|137904|137755|137855|137689|7
1721004860000|2024-07-15 00:54:20|137884|137684|137884|137684|137890|137735|137835|137683|7
1721004870000|2024-07-15 00:54:30|137885|137685|137886|137686|137886|137735|137835|137681|7
1721004880000|2024-07-15 00:54:40|138004|137804|137855|137755|138004|137855|137855|137689|8
1721004890000|2024-07-15 00:54:50|137898|137698|137893|137693|137902|137755|137845|137693|8
1721004900000|2024-07-15 00:55:00|137894|137694|137880|137680|137898|137745|137835|137680|9
1721004910000|2024-07-15 00:55:10|137882|137682|137882|137682|137882|137682|137881|137681|3
1721004920000|2024-07-15 00:55:20|137875|137675|137886|137686|137886|137735|137825|137675|7
1721004930000|2024-07-15 00:55:30|137888|137688|137835|137735|137888|137735|137835|137681|4
1721004940000|2024-07-15 00:55:40|137880|137680|137825|137725|137881|137725|137825|137675|4
1721004950000|2024-07-15 00:55:50|137879|137679|137877|137677|137881|137681|137877|137677|5
1721004960000|2024-07-15 00:56:00|137876|137676|137879|137679|137879|137679|137874|137674|5
1721004970000|2024-07-15 00:56:10|137870|137670|137835|137735|137886|137735|137835|137670|7
1721004980000|2024-07-15 00:56:20|137882|137682|137878|137678|137885|137685|137878|137678|8
1721004990000|2024-07-15 00:56:30|137881|137681|137883|137683|137883|137683|137881|137681|3
1721005000000|2024-07-15 00:56:40|137880|137680|137878|137678|137883|137683|137874|137674|7
1721005010000|2024-07-15 00:56:50|137880|137680|137879|137679|137880|137680|137879|137679|4
1721005020000|2024-07-15 00:57:00|137881|137681|137895|137695|137895|137735|137835|137681|6
1721005030000|2024-07-15 00:57:10|137888|137688|137889|137689|137899|137745|137845|137680|9
1721005040000|2024-07-15 00:57:20|137883|137683|137890|137690|137891|137691|137883|137683|7
1721005050000|2024-07-15 00:57:30|137893|137693|137890|137690|137893|137745|137845|137689|6
1721005060000|2024-07-15 00:57:40|137891|137691|137893|137693|137896|137696|137891|137691|6
1721005070000|2024-07-15 00:57:50|137897|137697|137881|137681|137897|137697|137881|137681|7
1721005080000|2024-07-15 00:58:00|137890|137690|137886|137686|137890|137690|137882|137682|5
1721005090000|2024-07-15 00:58:10|137891|137691|137887|137687|137891|137691|137885|137685|3
1721005100000|2024-07-15 00:58:20|137891|137691|137893|137693|137893|137745|137845|137686|8
1721005110000|2024-07-15 00:58:30|137896|137696|137900|137700|137900|137700|137896|137696|5
1721005120000|2024-07-15 00:58:40|137914|137714|137909|137709|137916|137765|137865|137708|7
1721005130000|2024-07-15 00:58:50|137914|137714|137922|137722|137922|137775|137875|137714|6
1721005140000|2024-07-15 00:59:00|137920|137720|137924|137724|137932|137732|137910|137710|7
1721005150000|2024-07-15 00:59:10|137920|137720|137924|137724|137931|137785|137885|137720|7
1721005160000|2024-07-15 00:59:20|137908|137708|137921|137721|137928|137728|137908|137708|7
1721005170000|2024-07-15 00:59:30|137927|137727|137921|137721|137929|137729|137910|137710|7
1721005180000|2024-07-15 00:59:40|137928|137728|137917|137717|137928|137775|137875|137717|7
1721005190000|2024-07-15 00:59:50|137921|137721|137919|137719|137921|137721|137914|137714|7
1721005200000|2024-07-15 01:00:00|137917|137717|137917|137717|137924|137724|137917|137717|4
1721005210000|2024-07-15 01:00:10|137923|137723|137905|137705|137923|137775|137875|137705|8
1721005220000|2024-07-15 01:00:20|137904|137704|137855|137755|137904|137755|137855|137695|5
1721005230000|2024-07-15 01:00:30|137900|137700|137896|137696|137900|137700|137896|137696|5
1721005240000|2024-07-15 01:00:40|137900|137700|137904|137704|137904|137704|137897|137697|4
1721005250000|2024-07-15 01:00:50|137900|137700|137908|137708|137910|137710|137900|137700|5
1721005260000|2024-07-15 01:01:00|137906|137706|137904|137704|137911|137745|137845|137692|10
1721005270000|2024-07-15 01:01:10|137910|137710|137899|137699|137910|137755|137855|137699|8
1721005280000|2024-07-15 01:01:20|137903|137703|137900|137700|137903|137703|137895|137695|7
1721005290000|2024-07-15 01:01:30|137896|137696|137900|137700|137904|137755|137855|137696|7
1721005300000|2024-07-15 01:01:40|137902|137702|137903|137703|137907|137755|137855|137702|7
1721005310000|2024-07-15 01:01:50|137907|137707|137906|137706|137909|137709|137906|137706|6
1721005320000|2024-07-15 01:02:00|137910|137710|137875|137775|137922|137775|137865|137710|9
1721005330000|2024-07-15 01:02:10|137923|137723|137920|137720|137923|137723|137919|137719|5
1721005340000|2024-07-15 01:02:20|137922|137722|137923|137723|137924|137724|137917|137717|5
1721005350000|2024-07-15 01:02:30|137919|137719|137917|137717|137919|137765|137865|137709|6
1721005360000|2024-07-15 01:02:40|137915|137715|137913|137713|137918|137718|137913|137713|3
1721005370000|2024-07-15 01:02:50|137918|137718|137913|137713|137918|137718|137913|137713|4
1721005380000|2024-07-15 01:03:00|137917|137717|137917|137717|137918|137765|137855|137711|9
1721005390000|2024-07-15 01:03:10|137922|137722|137923|137723|137926|137775|137875|137721|8
1721005400000|2024-07-15 01:03:20|137920|137720|137905|137805|137953|137805|137905|137720|8
1721005410000|2024-07-15 01:03:30|137956|137756|137964|137764|137972|137825|137925|137756|8
1721005420000|2024-07-15 01:03:40|137969|137769|137979|137779|137979|137779|137967|137767|7
1721005430000|2024-07-15 01:03:50|137982|137782|137955|137855|138009|137855|137935|137782|8
1721005440000|2024-07-15 01:04:00|138008|137808|137999|137799|138009|137809|137960|137760|7
1721005450000|2024-07-15 01:04:10|138006|137806|137994|137794|138007|137807|137994|137794|5
1721005460000|2024-07-15 01:04:20|137997|137797|137993|137793|137997|137797|137989|137789|5
1721005470000|2024-07-15 01:04:30|137990|137790|137997|137797|138000|137800|137989|137789|6
1721005480000|2024-07-15 01:04:40|137996|137796|138003|137803|138003|137855|137955|137795|8
1721005490000|2024-07-15 01:04:50|137993|137793|137995|137795|137997|137797|137990|137790|6
1721005500000|2024-07-15 01:05:00|138002|137802|138009|137809|138010|137810|137995|137795|8
1721005510000|2024-07-15 01:05:10|137965|137865|138032|137832|138032|137865|137965|137814|7
1721005520000|2024-07-15 01:05:20|138031|137831|138020|137820|138033|137885|137985|137818|7
1721005530000|2024-07-15 01:05:30|138014|137814|138027|137827|138027|137905|138005|137813|8
1721005540000|2024-07-15 01:05:40|138020|137820|138035|137835|138035|137835|138020|137820|6
1721005550000|2024-07-15 01:05:50|138034|137834|138038|137838|138038|137838|138030|137830|5
1721005560000|2024-07-15 01:06:00|138028|137828|137985|137885|138037|137885|137985|137810|7
1721005570000|2024-07-15 01:06:10|138023|137823|138023|137823|138027|137875|137975|137822|7
1721005580000|2024-07-15 01:06:20|138031|137831|138025|137825|138032|137832|138022|137822|5
1721005590000|2024-07-15 01:06:30|138024|137824|138027|137827|138028|137875|137975|137824|6
1721005600000|2024-07-15 01:06:40|138032|137832|138035|137835|138039|137885|137985|137830|8
1721005610000|2024-07-15 01:06:50|138040|137840|138039|137839|138040|137840|138036|137836|5
1721005620000|2024-07-15 01:07:00|138045|137845|138040|137840|138056|137856|138039|137839|9
1721005630000|2024-07-15 01:07:10|138052|137852|138060|137860|138060|137860|138052|137852|8
1721005640000|2024-07-15 01:07:20|138063|137863|138068|137868|138070|137915|138015|137861|8
1721005650000|2024-07-15 01:07:30|138074|137874|138035|137935|138087|137935|138025|137867|7
1721005660000|2024-07-15 01:07:40|138081|137881|138073|137873|138088|137888|138073|137873|8
1721005670000|2024-07-15 01:07:50|138076|137876|138082|137882|138087|137935|138035|137850|8
1721005680000|2024-07-15 01:08:00|138084|137884|138086|137886|138087|137887|138070|137870|5
1721005690000|2024-07-15 01:08:10|138078|137878|138070|137870|138082|137882|138070|137870|6
1721005700000|2024-07-15 01:08:20|138076|137876|138067|137867|138076|137925|138025|137867|5
1721005710000|2024-07-15 01:08:30|138066|137866|138062|137862|138066|137866|138062|137862|6
1721005720000|2024-07-15 01:08:40|138063|137863|138061|137861|138071|137915|138015|137861|9
1721005730000|2024-07-15 01:08:50|138065|137865|138048|137848|138065|137865|138048|137848|5
1721005740000|2024-07-15 01:09:00|138064|137864|138056|137856|138080|137880|138056|137856|8
1721005750000|2024-07-15 01:09:10|138057|137857|138056|137856|138058|137858|138050|137850|8
1721005760000|2024-07-15 01:09:20|138064|137864|138057|137857|138064|137864|138057|137857|8
1721005770000|2024-07-15 01:09:30|138056|137856|138058|137858|138061|137861|138055|137855|5
1721005780000|2024-07-15 01:09:40|138059|137859|138059|137859|138059|137859|138056|137856|5
1721005790000|2024-07-15 01:09:50|138058|137858|138058|137858|138064|137864|138058|137858|3
1721005800000|2024-07-15 01:10:00|138056|137856|138055|137855|138059|137859|138052|137852|4
1721005810000|2024-07-15 01:10:10|138049|137849|138043|137843|138051|137905|138005|137843|8
1721005820000|2024-07-15 01:10:20|138044|137844|138048|137848|138048|137895|137995|137842|7
1721005830000|2024-07-15 01:10:30|138045|137845|138052|137852|138052|137852|138045|137845|4
1721005840000|2024-07-15 01:10:40|138051|137851|138057|137857|138057|137905|138005|137851|6
1721005850000|2024-07-15 01:10:50|138055|137855|138058|137858|138061|137861|138055|137855|9
1721005860000|2024-07-15 01:11:00|138059|137859|138058|137858|138061|137861|138058|137858|4
1721005870000|2024-07-15 01:11:10|138057|137857|138056|137856|138057|137905|138005|137840|7
1721005880000|2024-07-15 01:11:20|138052|137852|138005|137905|138057|137905|138005|137851|5
1721005890000|2024-07-15 01:11:30|138051|137851|138053|137853|138053|137853|138050|137850|5
1721005900000|2024-07-15 01:11:40|138037|137837|138048|137848|138052|137852|138037|137837|7
1721005910000|2024-07-15 01:11:50|138050|137850|138045|137845|138050|137850|138045|137845|7
1721005920000|2024-07-15 01:12:00|138043|137843|138038|137838|138044|137895|137985|137838|8
1721005930000|2024-07-15 01:12:10|138032|137832|138027|137827|138040|137840|138026|137826|7
1721005940000|2024-07-15 01:12:20|138031|137831|138028|137828|138032|137875|137975|137824|7
1721005950000|2024-07-15 01:12:30|138023|137823|138026|137826|138026|137826|138023|137823|4
1721005960000|2024-07-15 01:12:40|138014|137814|137965|137865|138022|137865|137965|137814|8
1721005970000|2024-07-15 01:12:50|138016|137816|138014|137814|138020|137820|138010|137810|8
1721005980000|2024-07-15 01:13:00|138010|137810|138025|137825|138025|137825|138010|137810|8
1721005990000|2024-07-15 01:13:10|138020|137820|138017|137817|138021|137875|137975|137810|7
1721006000000|2024-07-15 01:13:20|138019|137819|138012|137812|138022|137875|137975|137812|8
1721006010000|2024-07-15 01:13:30|138022|137822|138013|137813|138022|137865|137965|137812|4
1721006020000|2024-07-15 01:13:40|138012|137812|138018|137818|138024|137875|137975|137812|9
1721006030000|2024-07-15 01:13:50|138022|137822|138025|137825|138026|137826|138021|137821|8
1721006040000|2024-07-15 01:14:00|138023|137823|138021|137821|138031|137831|138021|137821|5
1721006050000|2024-07-15 01:14:10|138028|137828|137975|137875|138028|137875|137975|137820|5
1721006060000|2024-07-15 01:14:20|138022|137822|138023|137823|138030|137830|138019|137819|7
1721006070000|2024-07-15 01:14:30|138024|137824|138026|137826|138026|137826|138024|137824|4
1721006080000|2024-07-15 01:14:40|138024|137824|138024|137824|138025|137875|137975|137824|5
1721006090000|2024-07-15 01:14:50|138026|137826|138022|137822|138026|137826|138022|137822|4
1721006100000|2024-07-15 01:15:00|138028|137828|138027|137827|138028|137828|138020|137820|7
1721006110000|2024-07-15 01:15:10|138029|137829|138019|137819|138029|137875|137975|137819|6
1721006120000|2024-07-15 01:15:20|138018|137818|138005|137805|138018|137855|137955|137801|9
1721006130000|2024-07-15 01:15:30|138000|137800|138004|137804|138007|137855|137955|137799|7
1721006140000|2024-07-15 01:15:40|137998|137798|137999|137799|138006|137806|137998|137798|7
1721006150000|2024-07-15 01:15:50|137998|137798|138001|137801|138007|137855|137955|137798|8
1721006160000|2024-07-15 01:16:00|138005|137805|138012|137812|138012|137812|138002|137802|6
1721006170000|2024-07-15 01:16:10|138007|137807|138019|137819|138019|137819|138007|137807|7
1721006180000|2024-07-15 01:16:20|138010|137810|137999|137799|138010|137855|137955|137799|8
1721006190000|2024-07-15 01:16:30|137997|137797|137993|137793|137999|137845|137945|137792|9
1721006200000|2024-07-15 01:16:40|137999|137799|137997|137797|138003|137803|137997|137797|4
1721006210000|2024-07-15 01:16:50|138001|137801|137995|137795|138004|137804|137995|137795|5
1721006220000|2024-07-15 01:17:00|138005|137805|138004|137804|138005|137855|137955|137795|8
1721006230000|2024-07-15 01:17:10|138003|137803|137996|137796|138003|137803|137994|137794|6
1721006240000|2024-07-15 01:17:20|137995|137795|137993|137793|137995|137845|137945|137792|6
1721006250000|2024-07-15 01:17:30|137994|137794|137994|137794|137994|137845|137945|137792|7
1721006260000|2024-07-15 01:17:40|137992|137792|137992|137792|137993|137793|137989|137789|5
1721006270000|2024-07-15 01:17:50|137991|137791|137988|137788|137995|137845|137945|137788|7
1721006280000|2024-07-15 01:18:00|137994|137794|137999|137799|137999|137845|137945|137792|5
1721006290000|2024-07-15 01:18:10|137998|137798|137994|137794|138000|137800|137994|137794|6
1721006300000|2024-07-15 01:18:20|137995|137795|138001|137801|138005|137855|137955|137795|6
1721006310000|2024-07-15 01:18:30|137998|137798|138005|137805|138005|137855|137955|137798|8
1721006320000|2024-07-15 01:18:40|138003|137803|138002|137802|138003|137855|137955|137802|4
1721006330000|2024-07-15 01:18:50|137999|137799|138003|137803|138006|137806|137999|137799|5
1721006340000|2024-07-15 01:19:00|138001|137801|138009|137809|138009|137855|137955|137801|4
1721006350000|2024-07-15 01:19:10|138003|137803|138007|137807|138007|137807|138002|137802|7
1721006360000|2024-07-15 01:19:20|138002|137802|138007|137807|138009|137809|137999|137799|6
1721006370000|2024-07-15 01:19:30|138001|137801|138004|137804|138006|137855|137955|137801|7
1721006380000|2024-07-15 01:19:40|138005|137805|138010|137810|138010|137810|138005|137805|7
1721006390000|2024-07-15 01:19:50|138008|137808|138017|137817|138017|137865|137965|137808|7
1721006400000|2024-07-15 01:20:00|138014|137814|138019|137819|138019|137819|138014|137814|6
1721006410000|2024-07-15 01:20:10|138010|137810|138013|137813|138019|137865|137965|137810|8
1721006420000|2024-07-15 01:20:20|138018|137818|137965|137865|138018|137865|137965|137812|6
1721006430000|2024-07-15 01:20:30|138020|137820|137965|137865|138020|137865|137965|137812|6
1721006440000|2024-07-15 01:20:40|138013|137813|138019|137819|138019|137819|138013|137813|6
1721006450000|2024-07-15 01:20:50|138018|137818|138013|137813|138021|137875|137975|137813|6
1721006460000|2024-07-15 01:21:00|138015|137815|138000|137800|138015|137865|137955|137800|10
1721006470000|2024-07-15 01:21:10|137999|137799|137997|137797|138008|137855|137955|137797|7
1721006480000|2024-07-15 01:21:20|137998|137798|137945|137845|138003|137845|137945|137790|7
1721006490000|2024-07-15 01:21:30|137986|137786|137935|137835|137991|137835|137935|137784|8
1721006500000|2024-07-15 01:21:40|137991|137791|137996|137796|137996|137796|137987|137787|6
1721006510000|2024-07-15 01:21:50|137995|137795|137994|137794|138000|137845|137945|137794|6
1721006520000|2024-07-15 01:22:00|137999|137799|137997|137797|137999|137799|137994|137794|6
1721006530000|2024-07-15 01:22:10|137996|137796|137998|137798|137999|137799|137996|137796|5
1721006540000|2024-07-15 01:22:20|137997|137797|137999|137799|138007|137807|137996|137796|6
1721006550000|2024-07-15 01:22:30|137998|137798|137997|137797|138000|137845|137945|137793|7
1721006560000|2024-07-15 01:22:40|137992|137792|137991|137791|137993|137835|137935|137785|9
1721006570000|2024-07-15 01:22:50|137986|137786|137989|137789|137994|137794|137986|137786|7
1721006580000|2024-07-15 01:23:00|137994|137794|137995|137795|137995|137845|137945|137789|7
1721006590000|2024-07-15 01:23:10|137990|137790|137994|137794|137994|137845|137945|137789|6
1721006600000|2024-07-15 01:23:20|137991|137791|137994|137794|137994|137845|137945|137789|6
1721006610000|2024-07-15 01:23:30|137989|137789|137993|137793|137996|137796|137989|137789|3
1721006620000|2024-07-15 01:23:40|137994|137794|137990|137790|137996|137845|137945|137790|8
1721006630000|2024-07-15 01:23:50|137991|137791|137994|137794|137994|137794|137991|137791|2
1721006640000|2024-07-15 01:24:00|137992|137792|137997|137797|137997|137797|137990|137790|5
1721006650000|2024-07-15 01:24:10|138003|137803|137945|137845|138003|137855|137945|137795|7
1721006660000|2024-07-15 01:24:20|137996|137796|137996|137796|137997|137797|137996|137796|3
1721006670000|2024-07-15 01:24:30|138006|137806|137997|137797|138006|137855|137955|137797|6
1721006680000|2024-07-15 01:24:40|138001|137801|138002|137802|138003|137855|137955|137800|6
1721006690000|2024-07-15 01:24:50|138004|137804|138006|137806|138006|137806|138003|137803|3
1721006700000|2024-07-15 01:25:00|138003|137803|138010|137810|138014|137814|138003|137803|7
1721006710000|2024-07-15 01:25:10|138016|137816|138020|137820|138022|137865|137965|137815|7
1721006720000|2024-07-15 01:25:20|138018|137818|138026|137826|138032|137875|137975|137818|8
1721006730000|2024-07-15 01:25:30|138033|137833|138035|137835|138035|137885|137985|137828|8
1721006740000|2024-07-15 01:25:40|138036|137836|138041|137841|138041|137895|137995|137833|9
1721006750000|2024-07-15 01:25:50|138038|137838|138034|137834|138040|137840|138033|137833|7
1721006760000|2024-07-15 01:26:00|138028|137828|138030|137830|138040|137840|138028|137828|8
1721006770000|2024-07-15 01:26:10|138037|137837|138045|137845|138045|137895|137995|137836|8
1721006780000|2024-07-15 01:26:20|138038|137838|138045|137845|138047|137847|138038|137838|5
1721006790000|2024-07-15 01:26:30|137995|137895|138042|137842|138044|137895|137995|137836|7
1721006800000|2024-07-15 01:26:40|138037|137837|138041|137841|138041|137841|138032|137832|8
1721006810000|2024-07-15 01:26:50|138030|137830|138026|137826|138033|137885|137985|137826|9
1721006820000|2024-07-15 01:27:00|138028|137828|138034|137834|138034|137834|138028|137828|6
1721006830000|2024-07-15 01:27:10|137985|137885|138037|137837|138037|137885|137985|137820|8
1721006840000|2024-07-15 01:27:20|138029|137829|138034|137834|138038|137838|138010|137810|8
1721006850000|2024-07-15 01:27:30|138020|137820|138046|137846|138046|137895|137995|137820|8
1721006860000|2024-07-15 01:27:40|138042|137842|138058|137858|138058|137858|138042|137842|7
1721006870000|2024-07-15 01:27:50|138052|137852|138062|137862|138071|137915|138015|137820|9
1721006880000|2024-07-15 01:28:00|138063|137863|138079|137879|138079|137925|138025|137863|6
1721006890000|2024-07-15 01:28:10|138060|137860|138079|137879|138079|137879|138060|137860|6
1721006900000|2024-07-15 01:28:20|138074|137874|138068|137868|138083|137883|138068|137868|9
1721006910000|2024-07-15 01:28:30|138066|137866|138065|137865|138070|137925|138025|137863|8
1721006920000|2024-07-15 01:28:40|138064|137864|138063|137863|138065|137915|138015|137862|7
1721006930000|2024-07-15 01:28:50|138061|137861|138061|137861|138063|137863|138058|137858|7
1721006940000|2024-07-15 01:29:00|138064|137864|138063|137863|138066|137866|138062|137862|7
1721006950000|2024-07-15 01:29:10|138065|137865|138064|137864|138065|137915|138015|137864|3
1721006960000|2024-07-15 01:29:20|138060|137860|138058|137858|138062|137862|138058|137858|3
1721006970000|2024-07-15 01:29:30|138061|137861|138058|137858|138061|137915|138015|137856|5
1721006980000|2024-07-15 01:29:40|138054|137854|138057|137857|138067|137867|138054|137854|5
1721006990000|2024-07-15 01:29:50|138069|137869|138025|137925|138069|137925|138015|137866|6
1721007000000|2024-07-15 01:30:00|138065|137865|138069|137869|138073|137925|138025|137865|7
1721007010000|2024-07-15 01:30:10|138068|137868|138069|137869|138071|137871|138066|137866|7
1721007020000|2024-07-15 01:30:20|138072|137872|138088|137888|138088|137888|138072|137872|5
1721007030000|2024-07-15 01:30:30|138078|137878|138077|137877|138090|137890|138077|137877|9
1721007040000|2024-07-15 01:30:40|138079|137879|138080|137880|138089|137889|138077|137877|8
1721007050000|2024-07-15 01:30:50|138076|137876|138078|137878|138082|137935|138035|137874|8
1721007060000|2024-07-15 01:31:00|138073|137873|138061|137861|138075|137925|138025|137861|9
1721007070000|2024-07-15 01:31:10|138059|137859|138060|137860|138061|137861|138057|137857|7
1721007080000|2024-07-15 01:31:20|138065|137865|138060|137860|138065|137915|138015|137857|8
1721007090000|2024-07-15 01:31:30|138054|137854|138047|137847|138054|137905|138005|137845|8
1721007100000|2024-07-15 01:31:40|138044|137844|138038|137838|138045|137895|137995|137838|9
1721007110000|2024-07-15 01:31:50|138037|137837|138036|137836|138039|137839|138036|137836|6
1721007120000|2024-07-15 01:32:00|138035|137835|138024|137824|138036|137875|137975|137824|9
1721007130000|2024-07-15 01:32:10|138027|137827|138020|137820|138030|137830|138019|137819|9
1721007140000|2024-07-15 01:32:20|138018|137818|138020|137820|138026|137826|138017|137817|7
1721007150000|2024-07-15 01:32:30|138021|137821|138031|137831|138032|137875|137975|137821|9
1721007160000|2024-07-15 01:32:40|138032|137832|138029|137829|138033|137885|137985|137826|8
1721007170000|2024-07-15 01:32:50|138031|137831|138033|137833|138034|137885|137985|137829|5
1721007180000|2024-07-15 01:33:00|138036|137836|138052|137852|138052|137895|137995|137836|9
1721007190000|2024-07-15 01:33:10|138047|137847|138059|137859|138061|137905|138005|137847|10
1721007200000|2024-07-15 01:33:20|138057|137857|138056|137856|138058|137858|138054|137854|4
1721007210000|2024-07-15 01:33:30|138053|137853|138046|137846|138053|137853|138045|137845|7
1721007220000|2024-07-15 01:33:40|138045|137845|138052|137852|138052|137852|138042|137842|7
1721007230000|2024-07-15 01:33:50|138051|137851|138045|137845|138051|137905|138005|137843|7
1721007240000|2024-07-15 01:34:00|138042|137842|138035|137835|138045|137845|138035|137835|7
1721007250000|2024-07-15 01:34:10|138037|137837|138042|137842|138042|137895|137995|137836|7
1721007260000|2024-07-15 01:34:20|138041|137841|138043|137843|138044|137844|138041|137841|5
1721007270000|2024-07-15 01:34:30|138042|137842|138040|137840|138042|137842|138036|137836|5
1721007280000|2024-07-15 01:34:40|138034|137834|138034|137834|138039|137839|138030|137830|6
1721007290000|2024-07-15 01:34:50|138030|137830|138028|137828|138034|137885|137985|137826|8
1721007300000|2024-07-15 01:35:00|138022|137822|138019|137819|138025|137875|137975|137817|9
1721007310000|2024-07-15 01:35:10|138018|137818|138018|137818|138021|137821|138016|137816|8
1721007320000|2024-07-15 01:35:20|138019|137819|138018|137818|138020|137820|138016|137816|4
1721007330000|2024-07-15 01:35:30|138020|137820|138024|137824|138165|137965|138020|137820|7
1721007340000|2024-07-15 01:35:40|138023|137823|138034|137834|138034|137875|137975|137823|7
1721007350000|2024-07-15 01:35:50|138033|137833|138029|137829|138035|137885|137985|137829|7
1721007360000|2024-07-15 01:36:00|138028|137828|138031|137831|138032|137832|138026|137826|8
1721007370000|2024-07-15 01:36:10|138035|137835|138051|137851|138051|137895|137995|137826|8
1721007380000|2024-07-15 01:36:20|138050|137850|138063|137863|138063|137905|138005|137847|8
1721007390000|2024-07-15 01:36:30|138055|137855|138063|137863|138063|137915|138015|137854|5
1721007400000|2024-07-15 01:36:40|138072|137872|138068|137868|138072|137925|138025|137830|8
1721007410000|2024-07-15 01:36:50|138075|137875|138076|137876|138080|137880|138070|137870|7
1721007420000|2024-07-15 01:37:00|138085|137885|138080|137880|138086|137935|138035|137878|8
1721007430000|2024-07-15 01:37:10|138085|137885|138088|137888|138088|137888|138081|137881|5
1721007440000|2024-07-15 01:37:20|138086|137886|138097|137897|138101|137955|138055|137886|7
1721007450000|2024-07-15 01:37:30|138108|137908|138070|137870|138115|137975|138070|137870|7
1721007460000|2024-07-15 01:37:40|138104|137904|138099|137899|138107|137907|138080|137880|7
1721007470000|2024-07-15 01:37:50|138055|137955|138103|137903|138107|137955|138055|137900|5
1721007480000|2024-07-15 01:38:00|138104|137904|138109|137909|138109|137909|138070|137870|9
1721007490000|2024-07-15 01:38:10|138108|137908|138101|137901|138108|137908|138100|137900|5
1721007500000|2024-07-15 01:38:20|138108|137908|138108|137908|138109|137909|138100|137900|8
1721007510000|2024-07-15 01:38:30|138110|137910|138113|137913|138113|137965|138065|137908|8
1721007520000|2024-07-15 01:38:40|138120|137920|138113|137913|138122|137922|138113|137913|6
1721007530000|2024-07-15 01:38:50|138122|137922|138118|137918|138122|137975|138075|137914|8
1721007540000|2024-07-15 01:39:00|138117|137917|138110|137910|138123|137923|138110|137910|8
1721007550000|2024-07-15 01:39:10|138123|137923|138117|137917|138123|137923|138114|137914|9
1721007560000|2024-07-15 01:39:20|138119|137919|138112|137912|138120|137920|138112|137912|7
1721007570000|2024-07-15 01:39:30|138111|137911|138112|137912|138112|137965|138065|137906|6
1721007580000|2024-07-15 01:39:40|138109|137909|138114|137914|138117|137917|138109|137909|7
1721007590000|2024-07-15 01:39:50|138117|137917|138115|137915|138122|137975|138075|137915|6
1721007600000|2024-07-15 01:40:00|138114|137914|138109|137909|138116|137916|138109|137909|6
1721007610000|2024-07-15 01:40:10|138114|137914|138111|137911|138115|137965|138065|137907|6
1721007620000|2024-07-15 01:40:20|138110|137910|138122|137922|138122|137922|138110|137910|7
1721007630000|2024-07-15 01:40:30|138116|137916|138123|137923|138123|137975|138075|137916|3
1721007640000|2024-07-15 01:40:40|138117|137917|138124|137924|138124|137924|138115|137915|4
1721007650000|2024-07-15 01:40:50|138120|137920|138126|137926|138128|137975|138075|137920|9
1721007660000|2024-07-15 01:41:00|138124|137924|138138|137938|138138|137975|138075|137924|6
1721007670000|2024-07-15 01:41:10|138120|137920|138123|137923|138138|137975|138075|137920|10
1721007680000|2024-07-15 01:41:20|138122|137922|138112|137912|138123|137923|138112|137912|6
1721007690000|2024-07-15 01:41:30|138111|137911|138110|137910|138111|137911|138108|137908|4
1721007700000|2024-07-15 01:41:40|138111|137911|138107|137907|138111|137911|138107|137907|3
1721007710000|2024-07-15 01:41:50|138106|137906|138108|137908|138111|137911|138106|137906|7
1721007720000|2024-07-15 01:42:00|138110|137910|138113|137913|138113|137913|138108|137908|4
1721007730000|2024-07-15 01:42:10|138111|137911|138065|137965|138113|137965|138065|137900|8
1721007740000|2024-07-15 01:42:20|138107|137907|138108|137908|138113|137913|138107|137907|6
1721007750000|2024-07-15 01:42:30|138112|137912|138113|137913|138113|137965|138065|137909|8
1721007760000|2024-07-15 01:42:40|138111|137911|138114|137914|138116|137916|138108|137908|7
1721007770000|2024-07-15 01:42:50|138106|137906|138107|137907|138108|137908|138106|137906|7
1721007780000|2024-07-15 01:43:00|138101|137901|138103|137903|138107|137955|138055|137901|6
1721007790000|2024-07-15 01:43:10|138099|137899|138102|137902|138102|137902|138099|137899|2
1721007800000|2024-07-15 01:43:20|138101|137901|138104|137904|138104|137904|138099|137899|5
1721007810000|2024-07-15 01:43:30|138105|137905|138104|137904|138108|137908|138104|137904|6
1721007820000|2024-07-15 01:43:40|138108|137908|138102|137902|138108|137955|138055|137902|5
1721007830000|2024-07-15 01:43:50|138101|137901|138103|137903|138104|137904|138101|137901|5
1721007840000|2024-07-15 01:44:00|138102|137902|138105|137905|138105|137905|138101|137901|3
1721007850000|2024-07-15 01:44:10|138102|137902|138107|137907|138107|137907|138102|137902|3
1721007860000|2024-07-15 01:44:20|138104|137904|138106|137906|138108|137908|138104|137904|5
1721007870000|2024-07-15 01:44:30|138109|137909|138112|137912|138112|137912|138107|137907|6
1721007880000|2024-07-15 01:44:40|138108|137908|138111|137911|138111|137911|138108|137908|2
1721007890000|2024-07-15 01:44:50|138113|137913|138106|137906|138113|137913|138106|137906|6
1721007900000|2024-07-15 01:45:00|138111|137911|138110|137910|138113|137913|138110|137910|4
1721007910000|2024-07-15 01:45:10|138065|137965|138115|137915|138115|137965|138065|137911|4
1721007920000|2024-07-15 01:45:20|138117|137917|138121|137921|138122|137922|138116|137916|8
1721007930000|2024-07-15 01:45:30|138113|137913|138105|137905|138117|137917|138105|137905|8
1721007940000|2024-07-15 01:45:40|138103|137903|138101|137901|138103|137903|138099|137899|4
1721007950000|2024-07-15 01:45:50|138099|137899|138107|137907|138110|137910|138099|137899|8
1721007960000|2024-07-15 01:46:00|138106|137906|138115|137915|138115|137915|138106|137906|6
1721007970000|2024-07-15 01:46:10|138118|137918|138125|137925|138125|137925|138118|137918|8
1721007980000|2024-07-15 01:46:20|138119|137919|138117|137917|138124|137924|138117|137917|6
1721007990000|2024-07-15 01:46:30|138125|137925|138134|137934|138134|137934|138115|137915|8
1721008000000|2024-07-15 01:46:40|138085|137985|138129|137929|138135|137985|138085|137923|6
1721008010000|2024-07-15 01:46:50|138124|137924|138124|137924|138130|137930|138119|137919|8
1721008020000|2024-07-15 01:47:00|138122|137922|138128|137928|138128|137928|138121|137921|5
1721008030000|2024-07-15 01:47:10|138125|137925|138122|137922|138125|137975|138075|137917|6
1721008040000|2024-07-15 01:47:20|138117|137917|138116|137916|138120|137965|138065|137915|7
1721008050000|2024-07-15 01:47:30|138114|137914|138118|137918|138120|137920|138114|137914|5
1721008060000|2024-07-15 01:47:40|138116|137916|138119|137919|138120|137920|138116|137916|3
1721008070000|2024-07-15 01:47:50|138115|137915|138121|137921|138121|137921|138115|137915|5
1721008080000|2024-07-15 01:48:00|138113|137913|138116|137916|138122|137975|138075|137913|8
1721008090000|2024-07-15 01:48:10|138121|137921|138123|137923|138123|137975|138075|137918|7
1721008100000|2024-07-15 01:48:20|138124|137924|138130|137930|138130|137930|138110|137910|8
1721008110000|2024-07-15 01:48:30|138122|137922|138123|137923|138128|137975|138075|137918|9
1721008120000|2024-07-15 01:48:40|138116|137916|138121|137921|138122|137922|138116|137916|3
1721008130000|2024-07-15 01:48:50|138114|137914|138121|137921|138122|137922|138114|137914|4
1721008140000|2024-07-15 01:49:00|138113|137913|138113|137913|138116|137916|138111|137911|6
1721008150000|2024-07-15 01:49:10|138117|137917|138122|137922|138122|137975|138075|137916|7
1721008160000|2024-07-15 01:49:20|138123|137923|138123|137923|138123|137923|138123|137923|1
1721008170000|2024-07-15 01:49:30|138117|137917|138108|137908|138122|137922|138108|137908|5
1721008180000|2024-07-15 01:49:40|138112|137912|138099|137899|138113|137913|138099|137899|8
1721008190000|2024-07-15 01:49:50|138102|137902|138103|137903|138103|137955|138055|137897|7
1721008200000|2024-07-15 01:50:00|138102|137902|138100|137900|138103|137903|138099|137899|7
1721008210000|2024-07-15 01:50:10|138105|137905|138121|137921|138121|137921|138103|137903|7
1721008220000|2024-07-15 01:50:20|138116|137916|138115|137915|138122|137922|138113|137913|4
1721008230000|2024-07-15 01:50:30|138114|137914|138104|137904|138114|137965|138065|137901|9
1721008240000|2024-07-15 01:50:40|138099|137899|138090|137890|138104|137955|138055|137890|8
1721008250000|2024-07-15 01:50:50|138092|137892|138091|137891|138093|137945|138045|137888|5
1721008260000|2024-07-15 01:51:00|138092|137892|138094|137894|138094|137894|138091|137891|6
1721008270000|2024-07-15 01:51:10|138092|137892|138092|137892|138094|137945|138045|137890|6
1721008280000|2024-07-15 01:51:20|138093|137893|138094|137894|138094|137894|138093|137893|2
1721008290000|2024-07-15 01:51:30|138093|137893|138093|137893|138095|137895|138093|137893|4
1721008300000|2024-07-15 01:51:40|138090|137890|138092|137892|138094|137894|138088|137888|6
1721008310000|2024-07-15 01:51:50|138091|137891|138089|137889|138091|137891|138089|137889|4
1721008320000|2024-07-15 01:52:00|138086|137886|138090|137890|138090|137890|138086|137886|3
1721008330000|2024-07-15 01:52:10|138089|137889|138083|137883|138089|137889|138083|137883|4
1721008340000|2024-07-15 01:52:20|138090|137890|138080|137880|138090|137890|138074|137874|7
1721008350000|2024-07-15 01:52:30|138078|137878|138075|137875|138078|137925|138025|137873|7
1721008360000|2024-07-15 01:52:40|138073|137873|138071|137871|138074|137874|138070|137870|5
1721008370000|2024-07-15 01:52:50|138074|137874|138085|137885|138085|137885|138074|137874|6
1721008380000|2024-07-15 01:53:00|138087|137887|138088|137888|138090|137890|138085|137885|6
1721008390000|2024-07-15 01:53:10|138086|137886|138089|137889|138090|137935|138035|137886|4
1721008400000|2024-07-15 01:53:20|138090|137890|138089|137889|138090|137890|138085|137885|4
1721008410000|2024-07-15 01:53:30|138085|137885|138078|137878|138085|137935|138035|137876|8
1721008420000|2024-07-15 01:53:40|138081|137881|138081|137881|138081|137881|138080|137880|3
1721008430000|2024-07-15 01:53:50|138083|137883|138082|137882|138085|137885|138082|137882|4
1721008440000|2024-07-15 01:54:00|138083|137883|138082|137882|138085|137885|138079|137879|6
1721008450000|2024-07-15 01:54:10|138077|137877|138072|137872|138080|137925|138025|137872|9
1721008460000|2024-07-15 01:54:20|138073|137873|138073|137873|138074|137874|138072|137872|5
1721008470000|2024-07-15 01:54:30|138074|137874|138075|137875|138075|137875|138074|137874|2
1721008480000|2024-07-15 01:54:40|138079|137879|138083|137883|138083|137935|138035|137876|8
1721008490000|2024-07-15 01:54:50|138075|137875|138073|137873|138080|137925|138025|137873|7
1721008500000|2024-07-15 01:55:00|138075|137875|138073|137873|138078|137935|138025|137870|8
1721008510000|2024-07-15 01:55:10|138074|137874|138074|137874|138074|137874|138071|137871|5
1721008520000|2024-07-15 01:55:20|138069|137869|138063|137863|138072|137872|138063|137863|7
1721008530000|2024-07-15 01:55:30|138064|137864|138068|137868|138068|137915|138015|137862|6
1721008540000|2024-07-15 01:55:40|138062|137862|138066|137866|138066|137915|138015|137861|7
1721008550000|2024-07-15 01:55:50|138070|137870|138061|137861|138070|137870|138061|137861|7
1721008560000|2024-07-15 01:56:00|138059|137859|138059|137859|138062|137915|138015|137855|7
1721008570000|2024-07-15 01:56:10|138061|137861|138063|137863|138063|137863|138058|137858|6
1721008580000|2024-07-15 01:56:20|138067|137867|138070|137870|138076|137876|138062|137862|8
1721008590000|2024-07-15 01:56:30|138072|137872|138075|137875|138079|137879|138072|137872|6
1721008600000|2024-07-15 01:56:40|138070|137870|138068|137868|138071|137925|138025|137866|9
1721008610000|2024-07-15 01:56:50|138064|137864|138062|137862|138065|137865|138062|137862|3
1721008620000|2024-07-15 01:57:00|138063|137863|138064|137864|138064|137864|138061|137861|5
1721008630000|2024-07-15 01:57:10|138063|137863|138063|137863|138063|137863|138063|137863|1
1721008640000|2024-07-15 01:57:20|138064|137864|138064|137864|138083|137883|138064|137864|8
1721008650000|2024-07-15 01:57:30|138065|137865|138061|137861|138065|137915|138015|137860|7
1721008660000|2024-07-15 01:57:40|138060|137860|138061|137861|138062|137862|138059|137859|5
1721008670000|2024-07-15 01:57:50|138060|137860|138061|137861|138061|137861|138060|137860|2
1721008680000|2024-07-15 01:58:00|138015|137915|138081|137881|138081|137915|138015|137862|3
1721008690000|2024-07-15 01:58:10|138067|137867|138062|137862|138067|137935|138015|137861|9
1721008700000|2024-07-15 01:58:20|138061|137861|138062|137862|138063|137863|138060|137860|5
1721008710000|2024-07-15 01:58:30|138060|137860|138062|137862|138063|137863|138058|137858|6
1721008720000|2024-07-15 01:58:40|138056|137856|138052|137852|138058|137858|138052|137852|7
1721008730000|2024-07-15 01:58:50|138053|137853|138054|137854|138059|137859|138052|137852|4
1721008740000|2024-07-15 01:59:00|138058|137858|138051|137851|138058|137858|138048|137848|7
1721008750000|2024-07-15 01:59:10|138047|137847|138050|137850|138050|137850|138047|137847|6
1721008760000|2024-07-15 01:59:20|138045|137845|138039|137839|138047|137847|138036|137836|7
1721008770000|2024-07-15 01:59:30|138040|137840|138046|137846|138047|137895|137995|137840|8
1721008780000|2024-07-15 01:59:40|138045|137845|138040|137840|138046|137846|138040|137840|7
1721008790000|2024-07-15 01:59:50|138039|137839|138039|137839|138045|137845|138038|137838|6
1721008800000|2024-07-15 02:00:00|138040|137840|138039|137839|138041|137885|137985|137837|9
1721008810000|2024-07-15 02:00:10|138037|137837|137985|137885|138038|137885|137985|137835|4
1721008820000|2024-07-15 02:00:20|138035|137835|138037|137837|138037|137837|138035|137835|3
1721008830000|2024-07-15 02:00:30|138035|137835|138035|137835|138041|137841|138035|137835|5
1721008840000|2024-07-15 02:00:40|138043|137843|138061|137861|138061|137925|138025|137836|8
1721008850000|2024-07-15 02:00:50|138055|137855|138053|137853|138055|137905|138005|137852|6
1721008860000|2024-07-15 02:01:00|138055|137855|138060|137860|138060|137860|138040|137840|7
1721008870000|2024-07-15 02:01:10|138055|137855|138054|137854|138058|137905|138005|137854|7
1721008880000|2024-07-15 02:01:20|138055|137855|138055|137855|138057|137857|138055|137855|4
1721008890000|2024-07-15 02:01:30|138052|137852|138064|137864|138067|137867|138052|137852|8
1721008900000|2024-07-15 02:01:40|138076|137876|138084|137884|138085|137935|138035|137871|9
1721008910000|2024-07-15 02:01:50|138083|137883|138085|137885|138088|137888|138083|137883|6
1721008920000|2024-07-15 02:02:00|138089|137889|138111|137911|138118|137955|138045|137889|11
1721008930000|2024-07-15 02:02:10|138120|137920|138131|137931|138131|137931|138100|137900|8
1721008940000|2024-07-15 02:02:20|138129|137929|138134|137934|138134|137934|138128|137928|6
1721008950000|2024-07-15 02:02:30|138137|137937|138164|137964|138164|137964|138137|137937|6
1721008960000|2024-07-15 02:02:40|138160|137960|138166|137966|138167|138015|138115|137960|7
1721008970000|2024-07-15 02:02:50|138169|137969|138179|137979|138179|138025|138125|137967|9
1721008980000|2024-07-15 02:03:00|138172|137972|138170|137970|138176|138025|138125|137970|8
1721008990000|2024-07-15 02:03:10|138173|137973|138177|137977|138177|137977|138167|137967|8
1721009000000|2024-07-15 02:03:20|138173|137973|138175|137975|138178|137978|138169|137969|6
1721009010000|2024-07-15 02:03:30|138171|137971|138177|137977|138177|137977|138166|137966|8
1721009020000|2024-07-15 02:03:40|138173|137973|138173|137973|138178|138025|138125|137972|6
1721009030000|2024-07-15 02:03:50|138171|137971|138166|137966|138171|137971|138161|137961|6
1721009040000|2024-07-15 02:04:00|138159|137959|138140|137940|138159|137959|138140|137940|7
1721009050000|2024-07-15 02:04:10|138143|137943|138143|137943|138150|137995|138095|137938|8
1721009060000|2024-07-15 02:04:20|138135|137935|138140|137940|138142|137942|138135|137935|7
1721009070000|2024-07-15 02:04:30|138144|137944|138151|137951|138155|138005|138095|137944|10
1721009080000|2024-07-15 02:04:40|138150|137950|138143|137943|138225|138025|138142|137942|8
1721009090000|2024-07-15 02:04:50|138138|137938|138180|137980|138180|137995|138085|137927|9
1721009100000|2024-07-15 02:05:00|138150|137950|138144|137944|138158|137958|138140|137940|9
1721009110000|2024-07-15 02:05:10|138130|137930|138133|137933|138143|137943|138130|137930|9
1721009120000|2024-07-15 02:05:20|138134|137934|138134|137934|138134|137934|138134|137934|1
1721009130000|2024-07-15 02:05:30|138133|137933|138140|137940|138140|137940|138133|137933|6
1721009140000|2024-07-15 02:05:40|138138|137938|138140|137940|138140|137940|138135|137935|3
1721009150000|2024-07-15 02:05:50|138134|137934|138127|137927|138138|137938|138127|137927|8
1721009160000|2024-07-15 02:06:00|138124|137924|138120|137920|138126|137975|138075|137920|6
1721009170000|2024-07-15 02:06:10|138125|137925|138140|137940|138140|137940|138122|137922|9
1721009180000|2024-07-15 02:06:20|138139|137939|138146|137946|138146|137995|138095|137936|9
1721009190000|2024-07-15 02:06:30|138147|137947|138137|137937|138147|137947|138135|137935|7
1721009200000|2024-07-15 02:06:40|138136|137936|138133|137933|138136|137936|138133|137933|4
1721009210000|2024-07-15 02:06:50|138135|137935|138137|137937|138137|137985|138085|137933|6
1721009220000|2024-07-15 02:07:00|138134|137934|138136|137936|138136|137985|138085|137933|6
1721009230000|2024-07-15 02:07:10|138137|137937|138128|137928|138139|137939|138127|137927|9
1721009240000|2024-07-15 02:07:20|138127|137927|138139|137939|138139|137985|138085|137927|10
1721009250000|2024-07-15 02:07:30|138138|137938|138136|137936|138138|137938|138133|137933|7
1721009260000|2024-07-15 02:07:40|138135|137935|138125|137925|138135|137985|138085|137925|8
1721009270000|2024-07-15 02:07:50|138130|137930|138117|137917|138130|137930|138115|137915|6
1721009280000|2024-07-15 02:08:00|138114|137914|138100|137900|138114|137914|138100|137900|6
1721009290000|2024-07-15 02:08:10|138105|137905|138104|137904|138108|137955|138055|137899|9
1721009300000|2024-07-15 02:08:20|138108|137908|138103|137903|138108|137955|138055|137899|8
1721009310000|2024-07-15 02:08:30|138095|137895|138095|137895|138096|137896|138095|137895|3
1721009320000|2024-07-15 02:08:40|138094|137894|138094|137894|138098|137898|138094|137894|7
1721009330000|2024-07-15 02:08:50|138099|137899|138093|137893|138101|137925|138025|137873|7
1721009340000|2024-07-15 02:09:00|138094|137894|138097|137897|138110|137945|138045|137885|9
1721009350000|2024-07-15 02:09:10|138096|137896|138095|137895|138100|137945|138045|137894|9
1721009360000|2024-07-15 02:09:20|138090|137890|138100|137900|138107|137907|138090|137890|5
1721009370000|2024-07-15 02:09:30|138103|137903|138102|137902|138104|137965|138065|137900|7
1721009380000|2024-07-15 02:09:40|138100|137900|138101|137901|138102|137902|138096|137896|6
1721009390000|2024-07-15 02:09:50|138103|137903|138107|137907|138107|137955|138055|137901|8
1721009400000|2024-07-15 02:10:00|138100|137900|138103|137903|138106|137906|138100|137900|8
1721009410000|2024-07-15 02:10:10|138108|137908|138107|137907|138108|137908|138107|137907|2
1721009420000|2024-07-15 02:10:20|138104|137904|138099|137899|138107|137955|138055|137899|7
1721009430000|2024-07-15 02:10:30|138098|137898|138101|137901|138104|137955|138055|137898|8
1721009440000|2024-07-15 02:10:40|138105|137905|138107|137907|138107|137907|138098|137898|6
1721009450000|2024-07-15 02:10:50|138097|137897|138094|137894|138102|137902|138094|137894|9
1721009460000|2024-07-15 02:11:00|138045|137945|138096|137896|138096|137945|138045|137893|4
1721009470000|2024-07-15 02:11:10|138097|137897|138097|137897|138097|137897|138094|137894|4
1721009480000|2024-07-15 02:11:20|138094|137894|138099|137899|138100|137900|138094|137894|7
1721009490000|2024-07-15 02:11:30|138100|137900|138097|137897|138102|137955|138055|137896|8
1721009500000|2024-07-15 02:11:40|138101|137901|138092|137892|138101|137901|138092|137892|5
1721009510000|2024-07-15 02:11:50|138090|137890|138093|137893|138095|137945|138045|137890|8
1721009520000|2024-07-15 02:12:00|138092|137892|138093|137893|138095|137945|138045|137890|7
1721009530000|2024-07-15 02:12:10|138092|137892|138094|137894|138095|137895|138091|137891|5
1721009540000|2024-07-15 02:12:20|138097|137897|138097|137897|138097|137897|138097|137897|1
1721009550000|2024-07-15 02:12:30|138093|137893|138096|137896|138111|137911|138093|137893|6
1721009560000|2024-07-15 02:12:40|138100|137900|138102|137902|138102|137902|138095|137895|7
1721009570000|2024-07-15 02:12:50|138101|137901|138101|137901|138101|137901|138101|137901|1
1721009580000|2024-07-15 02:13:00|138103|137903|138106|137906|138110|137910|138101|137901|6
1721009590000|2024-07-15 02:13:10|138100|137900|138112|137912|138112|137965|138065|137900|5
1721009600000|2024-07-15 02:13:20|138113|137913|138116|137916|138132|137932|138109|137909|7
1721009610000|2024-07-15 02:13:30|138118|137918|138115|137915|138120|137920|138115|137915|6
1721009620000|2024-07-15 02:13:40|138121|137921|138121|137921|138121|137975|138075|137919|5
1721009630000|2024-07-15 02:13:50|138144|137944|138122|137922|138144|137944|138120|137920|8
1721009640000|2024-07-15 02:14:00|138121|137921|138119|137919|138123|137923|138116|137916|6
1721009650000|2024-07-15 02:14:10|138110|137910|138121|137921|138122|137922|138110|137910|4
1721009660000|2024-07-15 02:14:20|138117|137917|138115|137915|138122|137922|138115|137915|8
1721009670000|2024-07-15 02:14:30|138111|137911|138106|137906|138114|137965|138065|137906|8
1721009680000|2024-07-15 02:14:40|138107|137907|138110|137910|138111|137911|138106|137906|6
1721009690000|2024-07-15 02:14:50|138108|137908|138102|137902|138108|137955|138055|137902|8
1721009700000|2024-07-15 02:15:00|138108|137908|138112|137912|138116|137916|138102|137902|6
1721009710000|2024-07-15 02:15:10|138111|137911|138113|137913|138116|137965|138065|137900|8
1721009720000|2024-07-15 02:15:20|138114|137914|138116|137916|138118|137918|138114|137914|6
1721009730000|2024-07-15 02:15:30|138117|137917|138114|137914|138120|137920|138112|137912|7
1721009740000|2024-07-15 02:15:40|138111|137911|138121|137921|138121|137921|138111|137911|3
1721009750000|2024-07-15 02:15:50|138117|137917|138121|137921|138122|137922|138117|137917|4
1721009760000|2024-07-15 02:16:00|138117|137917|138120|137920|138120|137920|138117|137917|5
1721009770000|2024-07-15 02:16:10|138116|137916|138117|137917|138120|137920|138116|137916|4
1721009780000|2024-07-15 02:16:20|138142|137942|138119|137919|138142|137942|138118|137918|6
1721009790000|2024-07-15 02:16:30|138121|137921|138117|137917|138122|137922|138116|137916|7
1721009800000|2024-07-15 02:16:40|138113|137913|138112|137912|138120|137965|138065|137912|8
1721009810000|2024-07-15 02:16:50|138119|137919|138115|137915|138121|137921|138115|137915|7
1721009820000|2024-07-15 02:17:00|138116|137916|138115|137915|138120|137965|138065|137914|7
1721009830000|2024-07-15 02:17:10|138114|137914|138120|137920|138120|137920|138112|137912|3
1721009840000|2024-07-15 02:17:20|138118|137918|138122|137922|138124|137975|138075|137913|7
1721009850000|2024-07-15 02:17:30|138129|137929|138144|137944|138147|137947|138128|137928|9
1721009860000|2024-07-15 02:17:40|138143|137943|138136|137936|138147|137947|138136|137936|6
1721009870000|2024-07-15 02:17:50|138133|137933|138133|137933|138135|137985|138085|137933|6
1721009880000|2024-07-15 02:18:00|138130|137930|138136|137936|138136|137936|138130|137930|7
1721009890000|2024-07-15 02:18:10|138138|137938|138136|137936|138138|137938|138130|137930|7
1721009900000|2024-07-15 02:18:20|138135|137935|138129|137929|138142|137942|138129|137929|7
1721009910000|2024-07-15 02:18:30|138148|137948|138144|137944|138148|137995|138095|137943|7
1721009920000|2024-07-15 02:18:40|138143|137943|138146|137946|138148|137995|138095|137943|6
1721009930000|2024-07-15 02:18:50|138145|137945|138151|137951|138151|137951|138142|137942|6
1721009940000|2024-07-15 02:19:00|138147|137947|138149|137949|138150|137950|138147|137947|4
1721009950000|2024-07-15 02:19:10|138147|137947|138150|137950|138150|137950|138140|137940|7
1721009960000|2024-07-15 02:19:20|138145|137945|138149|137949|138150|137950|138145|137945|5
1721009970000|2024-07-15 02:19:30|138143|137943|138143|137943|138153|137995|138095|137942|8
1721009980000|2024-07-15 02:19:40|138140|137940|138138|137938|138144|137944|138137|137937|7
1721009990000|2024-07-15 02:19:50|138136|137936|138137|137937|138137|137937|138136|137936|4
1721010000000|2024-07-15 02:20:00|138140|137940|138138|137938|138140|137940|138138|137938|3
1721010010000|2024-07-15 02:20:10|138139|137939|138141|137941|138141|137941|138137|137937|4
1721010020000|2024-07-15 02:20:20|138143|137943|138153|137953|138153|137953|138138|137938|6
1721010030000|2024-07-15 02:20:30|138149|137949|138155|137955|138162|138005|138105|137949|8
1721010040000|2024-07-15 02:20:40|138115|138015|138173|137973|138173|138015|138115|137957|7
1721010050000|2024-07-15 02:20:50|138169|137969|138181|137981|138181|138025|138125|137969|6
1721010060000|2024-07-15 02:21:00|138186|137986|138178|137978|138186|138035|138135|137973|9
1721010070000|2024-07-15 02:21:10|138174|137974|138176|137976|138180|137980|138172|137972|9
1721010080000|2024-07-15 02:21:20|138168|137968|138167|137967|138172|137972|138165|137965|6
1721010090000|2024-07-15 02:21:30|138166|137966|138159|137959|138166|138015|138115|137959|7
1721010100000|2024-07-15 02:21:40|138161|137961|138156|137956|138161|137961|138156|137956|6
1721010110000|2024-07-15 02:21:50|138159|137959|138157|137957|138159|137959|138154|137954|7
1721010120000|2024-07-15 02:22:00|138159|137959|138161|137961|138167|137967|138158|137958|8
1721010130000|2024-07-15 02:22:10|138163|137963|138171|137971|138171|137971|138161|137961|5
1721010140000|2024-07-15 02:22:20|138165|137965|138171|137971|138171|138025|138125|137963|5
1721010150000|2024-07-15 02:22:30|138167|137967|138175|137975|138175|137975|138167|137967|3
1721010160000|2024-07-15 02:22:40|138169|137969|138174|137974|138176|137976|138160|137960|8
1721010170000|2024-07-15 02:22:50|138177|137977|138179|137979|138179|137979|138172|137972|6
1721010180000|2024-07-15 02:23:00|138180|137980|138189|137989|138190|137990|138180|137980|8
1721010190000|2024-07-15 02:23:10|138184|137984|138190|137990|138190|137990|138184|137984|5
1721010200000|2024-07-15 02:23:20|138189|137989|138145|138045|138191|138045|138145|137987|6
1721010210000|2024-07-15 02:23:30|138182|137982|138178|137978|138191|138035|138135|137968|8
1721010220000|2024-07-15 02:23:40|138166|137966|138161|137961|138167|138015|138115|137958|8
1721010230000|2024-07-15 02:23:50|138162|137962|138160|137960|138162|137962|138160|137960|2
1721010240000|2024-07-15 02:24:00|138163|137963|138159|137959|138169|138015|138115|137958|8
1721010250000|2024-07-15 02:24:10|138163.5|137963.5|138169|137969|138174|138025|138125|137960|10
1721010260000|2024-07-15 02:24:20|138175|137975|138171|137971|138175|137975|138166|137966|3
1721010270000|2024-07-15 02:24:30|138167|137967|138166|137966|138167|137967|138164|137964|5
1721010280000|2024-07-15 02:24:40|138165|137965|138162|137962|138166|138015|138115|137962|6
1721010290000|2024-07-15 02:24:50|138163|137963|138164|137964|138164|137964|138158|137958|6
1721010300000|2024-07-15 02:25:00|138163|137963|138162|137962|138164|137964|138162|137962|3
1721010320000|2024-07-15 02:25:20|138161|137961|138159|137959|138161|137961|138159|137959|4
1721010330000|2024-07-15 02:25:30|138156|137956|138156|137956|138157|137957|138152|137952|6
1721010340000|2024-07-15 02:25:40|138153|137953|138157|137957|138157|138005|138105|137948|9
1721010350000|2024-07-15 02:25:50|138151|137951|138148|137948|138152|138005|138105|137945|7
1721010360000|2024-07-15 02:26:00|138147|137947|138146|137946|138147|137947|138144|137944|4
1721010370000|2024-07-15 02:26:10|138145|137945|138145|137945|138148|137948|138143|137943|5
1721010380000|2024-07-15 02:26:20|138147|137947|138136|137936|138147|137947|138136|137936|6
1721010390000|2024-07-15 02:26:30|138150|137950|138134|137934|138150|137985|138085|137934|6
1721010400000|2024-07-15 02:26:40|138137|137937|138142|137942|138142|137995|138095|137935|8
1721010410000|2024-07-15 02:26:50|138143|137943|138141|137941|138145|137945|138141|137941|5
1721010420000|2024-07-15 02:27:00|138142|137942|138141|137941|138146|137946|138141|137941|3
1721010430000|2024-07-15 02:27:10|138144|137944|138144|137944|138144|137944|138138|137938|3
1721010440000|2024-07-15 02:27:20|138143|137943|138135|137935|138143|137943|138135|137935|8
1721010450000|2024-07-15 02:27:30|138131|137931|138130|137930|138133|137985|138085|137929|5
1721010460000|2024-07-15 02:27:40|138129|137929|138128|137928|138129|137929|138128|137928|2
1721010470000|2024-07-15 02:27:50|138127|137927|138121|137921|138129|137929|138121|137921|6
1721010480000|2024-07-15 02:28:00|138123|137923|138120|137920|138124|137975|138075|137916|8
1721010490000|2024-07-15 02:28:10|138119|137919|138075|137975|138121|137975|138075|137917|6
1721010500000|2024-07-15 02:28:20|138122|137922|138118|137918|138122|137922|138118|137918|4
1721010510000|2024-07-15 02:28:30|138121|137921|138122|137922|138123|137923|138121|137921|3
1721010520000|2024-07-15 02:28:40|138125|137925|138131|137931|138131|137975|138075|137922|5
1721010530000|2024-07-15 02:28:50|138130|137930|138134|137934|138134|137985|138085|137923|8
1721010540000|2024-07-15 02:29:00|138137|137937|138132|137932|138141|137941|138131|137931|6
1721010550000|2024-07-15 02:29:10|138134|137934|138140|137940|138140|137940|138134|137934|2
1721010560000|2024-07-15 02:29:20|138141|137941|138131|137931|138141|137941|138131|137931|7
1721010570000|2024-07-15 02:29:30|138139|137939|138128|137928|138139|137939|138128|137928|4
1721010580000|2024-07-15 02:29:40|138127|137927|138127|137927|138127|137927|138127|137927|1
1721010590000|2024-07-15 02:29:50|138129|137929|138133|137933|138133|137933|138126|137926|3
1721010600000|2024-07-15 02:30:00|138129|137929|138134|137934|138138|137938|138129|137929|6
1721010610000|2024-07-15 02:30:10|138139|137939|138131|137931|138139|137939|138129|137929|5
1721010620000|2024-07-15 02:30:20|138129|137929|138129|137929|138129|137929|138122|137922|8
1721010630000|2024-07-15 02:30:30|138123|137923|138125|137925|138127|137927|138123|137923|4
1721010640000|2024-07-15 02:30:40|138129|137929|138127|137927|138132|137932|138126|137926|6
1721010650000|2024-07-15 02:30:50|138125|137925|138125|137925|138130|137930|138125|137925|4
1721010660000|2024-07-15 02:31:00|138128|137928|138133|137933|138134|137934|138126|137926|8
1721010670000|2024-07-15 02:31:10|138129|137929|138138|137938|138138|137985|138085|137929|9
1721010680000|2024-07-15 02:31:20|138140|137940|138145|137945|138145|137995|138095|137939|6
1721010690000|2024-07-15 02:31:30|138138|137938|138144|137944|138144|137944|138135|137935|5
1721010700000|2024-07-15 02:31:40|138141|137941|138134|137934|138141|137941|138134|137934|8
1721010710000|2024-07-15 02:31:50|138130|137930|138133|137933|138134|137985|138085|137927|5
1721010720000|2024-07-15 02:32:00|138129|137929|138132|137932|138140|137940|138129|137929|7
1721010730000|2024-07-15 02:32:10|138140|137940|138143|137943|138143|137943|138140|137940|2
1721010740000|2024-07-15 02:32:20|138142|137942|138146|137946|138146|137995|138095|137935|7
1721010750000|2024-07-15 02:32:30|138144|137944|138147|137947|138154|138005|138105|137944|9
1721010760000|2024-07-15 02:32:40|138154|137954|138159|137959|138159|138015|138115|137949|8
1721010770000|2024-07-15 02:32:50|138160|137960|138152|137952|138160|138005|138105|137946|8
1721010780000|2024-07-15 02:33:00|138147|137947|138149|137949|138155|137955|138147|137947|4
1721010790000|2024-07-15 02:33:10|138152|137952|138149|137949|138152|137952|138143|137943|5
1721010800000|2024-07-15 02:33:20|138148|137948|138152|137952|138152|137952|138144|137944|6
1721010810000|2024-07-15 02:33:30|138148|137948|138147|137947|138148|137948|138147|137947|2
1721010820000|2024-07-15 02:33:40|138142|137942|138142|137942|138144|137995|138095|137939|5
1721010830000|2024-07-15 02:33:50|138138|137938|138138|137938|138142|137942|138137|137937|6
1721010840000|2024-07-15 02:34:00|138131|137931|138132|137932|138140|137985|138085|137928|7
1721010850000|2024-07-15 02:34:10|138130|137930|138133|137933|138133|137933|138127|137927|5
1721010860000|2024-07-15 02:34:20|138130|137930|138135|137935|138135|137935|138130|137930|6
1721010870000|2024-07-15 02:34:30|138134|137934|138138|137938|138138|137938|138133|137933|8
1721010880000|2024-07-15 02:34:40|138141|137941|138149|137949|138149|137995|138095|137940|6
1721010890000|2024-07-15 02:34:50|138147|137947|138149|137949|138149|137949|138147|137947|3
1721010900000|2024-07-15 02:35:00|138147|137947|138145|137945|138148|137948|138145|137945|3
1721010910000|2024-07-15 02:35:10|138150|137950|138136|137936|138150|137950|138136|137936|7
1721010920000|2024-07-15 02:35:20|138129|137929|138128|137928|138137|137937|138128|137928|7
1721010930000|2024-07-15 02:35:30|138129|137929|138130|137930|138136|137936|138129|137929|5
1721010940000|2024-07-15 02:35:40|138132|137932|138134|137934|138134|137934|138129|137929|7
1721010950000|2024-07-15 02:35:50|138135|137935|138129|137929|138135|137935|138128|137928|3
1721010960000|2024-07-15 02:36:00|138130|137930|138132|137932|138132|137932|138128|137928|5
1721010970000|2024-07-15 02:36:10|138085|137985|138130|137930|138136|137985|138085|137930|4
1721010980000|2024-07-15 02:36:20|138131|137931|138132|137932|138133|137985|138085|137930|6
1721010990000|2024-07-15 02:36:30|138129|137929|138132|137932|138132|137932|138128|137928|3
1721011000000|2024-07-15 02:36:40|138129|137929|138129|137929|138133|137933|138128|137928|7
1721011010000|2024-07-15 02:36:50|138130|137930|138130|137930|138130|137930|138129|137929|3
1721011020000|2024-07-15 02:37:00|138124|137924|138128|137928|138129|137929|138124|137924|7
1721011030000|2024-07-15 02:37:10|138129|137929|138124|137924|138129|137929|138123|137923|5
1721011040000|2024-07-15 02:37:20|138125|137925|138129|137929|138129|137975|138075|137925|6
1721011050000|2024-07-15 02:37:30|138127|137927|138130|137930|138130|137930|138127|137927|2
1721011060000|2024-07-15 02:37:40|138131|137931|138136|137936|138136|137985|138085|137931|7
1721011070000|2024-07-15 02:37:50|138139|137939|138138|137938|138142|137995|138095|137936|8
1721011080000|2024-07-15 02:38:00|138143|137943|138142|137942|138144|137944|138138|137938|8
1721011090000|2024-07-15 02:38:10|138140|137940|138140|137940|138147|137947|138140|137940|8
1721011100000|2024-07-15 02:38:20|138145|137945|138144|137944|138146|137995|138095|137944|6
1721011110000|2024-07-15 02:38:30|138138|137938|138143|137943|138144|137944|138137|137937|5
1721011120000|2024-07-15 02:38:40|138136|137936|138127|137927|138144|137985|138085|137927|9
1721011130000|2024-07-15 02:38:50|138129|137929|138126|137926|138129|137929|138120|137920|7
1721011140000|2024-07-15 02:39:00|138121|137921|138124|137924|138125|137975|138075|137916|7
1721011150000|2024-07-15 02:39:10|138125|137925|138121|137921|138128|137928|138120|137920|9
1721011160000|2024-07-15 02:39:20|138126|137926|138128|137928|138128|137928|138122|137922|7
1721011170000|2024-07-15 02:39:30|138123|137923|138128|137928|138128|137928|138123|137923|7
1721011180000|2024-07-15 02:39:40|138124|137924|138129|137929|138129|137929|138122|137922|5
1721011190000|2024-07-15 02:39:50|138125|137925|138117|137917|138125|137975|138075|137915|7
1721011200000|2024-07-15 02:40:00|138116|137916|138115|137915|138119|137919|138112|137912|7
1721011210000|2024-07-15 02:40:10|138111|137911|138115|137915|138115|137965|138065|137911|5
1721011220000|2024-07-15 02:40:20|138113|137913|138114|137914|138115|137915|138111|137911|5
1721011230000|2024-07-15 02:40:30|138116|137916|138111|137911|138116|137916|138105|137905|8
1721011240000|2024-07-15 02:40:40|138109|137909|138105|137905|138109|137955|138055|137901|9
1721011250000|2024-07-15 02:40:50|138102|137902|138105|137905|138110|137910|138101|137901|8
1721011260000|2024-07-15 02:41:00|138108|137908|138106|137906|138111|137955|138055|137898|7
1721011270000|2024-07-15 02:41:10|138095|137895|138097|137897|138100|137900|138093|137893|6
1721011280000|2024-07-15 02:41:20|138090|137890|138085|137885|138093|137945|138045|137885|8
1721011290000|2024-07-15 02:41:30|138081|137881|138085|137885|138085|137935|138035|137880|7
1721011300000|2024-07-15 02:41:40|138088|137888|138035|137935|138088|137935|138035|137880|6
1721011310000|2024-07-15 02:41:50|138085|137885|138080|137880|138087|137887|138080|137880|6
1721011320000|2024-07-15 02:42:00|138088|137888|138085|137885|138088|137935|138035|137885|5
1721011330000|2024-07-15 02:42:10|138086|137886|138084|137884|138088|137935|138035|137883|7
1721011340000|2024-07-15 02:42:20|138089|137889|138087|137887|138090|137890|138083|137883|8
1721011350000|2024-07-15 02:42:30|138084|137884|138084|137884|138092|137892|138084|137884|5
1721011360000|2024-07-15 02:42:40|138087|137887|138081|137881|138087|137887|138081|137881|6
1721011370000|2024-07-15 02:42:50|138084|137884|138089|137889|138089|137889|138083|137883|6
1721011380000|2024-07-15 02:43:00|138083|137883|138092|137892|138092|137892|138083|137883|6
1721011390000|2024-07-15 02:43:10|138086|137886|138096|137896|138096|137896|138086|137886|7
1721011400000|2024-07-15 02:43:20|138092|137892|138102|137902|138102|137902|138087|137887|8
1721011410000|2024-07-15 02:43:30|138097|137897|138098|137898|138105|137945|138045|137897|8
1721011420000|2024-07-15 02:43:40|138096|137896|138105|137905|138107|137955|138055|137896|7
1721011430000|2024-07-15 02:43:50|138111|137911|138095|137895|138111|137911|138095|137895|7
1721011440000|2024-07-15 02:44:00|138098|137898|138091|137891|138098|137945|138045|137890|8
1721011450000|2024-07-15 02:44:10|138093|137893|138090|137890|138093|137893|138090|137890|3
1721011460000|2024-07-15 02:44:20|138094|137894|138096|137896|138096|137896|138090|137890|7
1721011470000|2024-07-15 02:44:30|138092|137892|138095|137895|138096|137945|138045|137892|7
1721011480000|2024-07-15 02:44:40|138093|137893|138091|137891|138096|137896|138091|137891|5
1721011490000|2024-07-15 02:44:50|138092|137892|138086|137886|138093|137893|138086|137886|5
1721011500000|2024-07-15 02:45:00|138084|137884|138073|137873|138084|137884|138073|137873|5
1721011510000|2024-07-15 02:45:10|138075|137875|138071|137871|138080|137925|138015|137866|10
1721011520000|2024-07-15 02:45:20|138072|137872|138074|137874|138077|137925|138025|137872|7
1721011530000|2024-07-15 02:45:30|138075|137875|138078|137878|138078|137878|138074|137874|4
1721011540000|2024-07-15 02:45:40|138076|137876|138076|137876|138077|137877|138072|137872|6
1721011550000|2024-07-15 02:45:50|138074|137874|138068|137868|138074|137925|138025|137867|9
1721011560000|2024-07-15 02:46:00|138065|137865|138070|137870|138072|137872|138065|137865|6
1721011570000|2024-07-15 02:46:10|138067|137867|138074|137874|138074|137925|138025|137867|6
1721011580000|2024-07-15 02:46:20|138068|137868|138071|137871|138073|137873|138068|137868|7
1721011590000|2024-07-15 02:46:30|138076|137876|138077|137877|138077|137877|138071|137871|3
1721011600000|2024-07-15 02:46:40|138075|137875|138075|137875|138079|137935|138025|137875|8
1721011610000|2024-07-15 02:46:50|138074|137874|138072|137872|138079|137879|138072|137872|5
1721011620000|2024-07-15 02:47:00|138077|137877|138081|137881|138082|137925|138025|137872|9
1721011630000|2024-07-15 02:47:10|138080|137880|138089|137889|138089|137935|138035|137880|7
1721011640000|2024-07-15 02:47:20|138088|137888|138089|137889|138089|137889|138087|137887|6
1721011650000|2024-07-15 02:47:30|138087|137887|138092|137892|138092|137892|138085|137885|6
1721011660000|2024-07-15 02:47:40|138085|137885|138090|137890|138090|137935|138035|137885|6
1721011670000|2024-07-15 02:47:50|138080|137880|138072|137872|138080|137925|138025|137872|9
1721011680000|2024-07-15 02:48:00|138073|137873|138072|137872|138076|137876|138072|137872|3
1721011690000|2024-07-15 02:48:10|138070|137870|138071|137871|138071|137871|138070|137870|2
1721011700000|2024-07-15 02:48:20|138076|137876|138069|137869|138080|137880|138069|137869|7
1721011710000|2024-07-15 02:48:30|138076|137876|138076|137876|138081|137925|138025|137876|8
1721011720000|2024-07-15 02:48:40|138075|137875|138079|137879|138079|137925|138025|137874|5
1721011730000|2024-07-15 02:48:50|138081|137881|138080|137880|138084|137884|138080|137880|6
1721011740000|2024-07-15 02:49:00|138086|137886|138082|137882|138091|137935|138035|137881|10
1721011750000|2024-07-15 02:49:10|138081|137881|138081|137881|138081|137881|138081|137881|1
1721011760000|2024-07-15 02:49:20|138088|137888|138095|137895|138095|137895|138088|137888|3
1721011770000|2024-07-15 02:49:30|138080|137880|138087|137887|138091|137945|138045|137880|10
1721011780000|2024-07-15 02:49:40|138088|137888|138084|137884|138088|137935|138035|137884|6
1721011790000|2024-07-15 02:49:50|138085|137885|138089|137889|138090|137890|138085|137885|5
1721011800000|2024-07-15 02:50:00|138086|137886|138088|137888|138090|137890|138086|137886|5
1721011820000|2024-07-15 02:50:20|138089|137889|138095|137895|138095|137945|138045|137889|5
1721011830000|2024-07-15 02:50:30|138093|137893|138093|137893|138095|137895|138092|137892|6
1721011840000|2024-07-15 02:50:40|138092|137892|138098|137898|138098|137898|138091|137891|7
1721011850000|2024-07-15 02:50:50|138093|137893|138093|137893|138096|137945|138045|137893|7
1721011860000|2024-07-15 02:51:00|138092|137892|138097|137897|138097|137897|138092|137892|3
1721011870000|2024-07-15 02:51:10|138095|137895|138094|137894|138097|137897|138092|137892|5
1721011880000|2024-07-15 02:51:20|138095|137895|138099|137899|138099|137899|138094|137894|6
1721011890000|2024-07-15 02:51:30|138097|137897|138098|137898|138103|137903|138097|137897|4
1721011900000|2024-07-15 02:51:40|138096|137896|138100|137900|138104|137904|138096|137896|9
1721011910000|2024-07-15 02:51:50|138103|137903|138108|137908|138111|137955|138055|137902|8
1721011920000|2024-07-15 02:52:00|138112|137912|138114|137914|138114|137914|138108|137908|3
1721011930000|2024-07-15 02:52:10|138113|137913|138111|137911|138113|137965|138065|137908|10
1721011940000|2024-07-15 02:52:20|138109|137909|138113|137913|138113|137913|138109|137909|6
1721011950000|2024-07-15 02:52:30|138112|137912|138111|137911|138116|137965|138065|137911|7
1721011960000|2024-07-15 02:52:40|138118|137918|138125|137925|138125|137925|138116|137916|6
1721011970000|2024-07-15 02:52:50|138120|137920|138131|137931|138131|137931|138117|137917|7
1721011980000|2024-07-15 02:53:00|138128|137928|138128|137928|138133|137933|138127|137927|8
1721011990000|2024-07-15 02:53:10|138127|137927|138116|137916|138127|137975|138075|137916|9
1721012000000|2024-07-15 02:53:20|138115|137915|138115|137915|138130|137965|138065|137913|10
1721012010000|2024-07-15 02:53:30|138114|137914|138114|137914|138116|137916|138114|137914|3
1721012020000|2024-07-15 02:53:40|138115|137915|138109|137909|138115|137955|138055|137903|8
1721012030000|2024-07-15 02:53:50|138102|137902|138096|137896|138103|137903|138096|137896|5
1721012040000|2024-07-15 02:54:00|138045|137945|138100|137900|138100|137945|138045|137891|8
1721012050000|2024-07-15 02:54:10|138096|137896|138097|137897|138099|137899|138094|137894|6
1721012060000|2024-07-15 02:54:20|138098|137898|138105|137905|138105|137905|138096|137896|7
1721012070000|2024-07-15 02:54:30|138100|137900|138101|137901|138106|137955|138055|137900|7
1721012080000|2024-07-15 02:54:40|138105|137905|138097|137897|138105|137905|138096|137896|7
1721012090000|2024-07-15 02:54:50|138095|137895|138100|137900|138100|137945|138045|137894|6
1721012100000|2024-07-15 02:55:00|138110|137910|138114|137914|138114|137965|138055|137902|8
1721012110000|2024-07-15 02:55:10|138111|137911|138111|137911|138111|137911|138108|137908|3
1721012120000|2024-07-15 02:55:20|138110|137910|138110|137910|138113|137913|138109|137909|5
1721012130000|2024-07-15 02:55:30|138113|137913|138113|137913|138118|137965|138065|137910|8
1721012140000|2024-07-15 02:55:40|138119|137919|138125|137925|138125|137975|138075|137918|7
1721012150000|2024-07-15 02:55:50|138121|137921|138124|137924|138130|137930|138121|137921|6
1721012160000|2024-07-15 02:56:00|138129|137929|138122|137922|138131|137931|138122|137922|6
1721012170000|2024-07-15 02:56:10|138121|137921|138125|137925|138125|137975|138075|137920|6
1721012180000|2024-07-15 02:56:20|138126|137926|138133|137933|138133|137933|138125|137925|6
1721012190000|2024-07-15 02:56:30|138137|137937|138143|137943|138144|137995|138095|137937|7
1721012200000|2024-07-15 02:56:40|138139|137939|138142|137942|138143|137943|138139|137939|3
1721012210000|2024-07-15 02:56:50|138141|137941|138144|137944|138144|137944|138140|137940|6
1721012220000|2024-07-15 02:57:00|138143|137943|138149|137949|138151|137951|138140|137940|8
1721012230000|2024-07-15 02:57:10|138148|137948|138095|137995|138148|137995|138095|137943|6
1721012240000|2024-07-15 02:57:20|138146|137946|138146|137946|138146|137946|138146|137946|1
1721012250000|2024-07-15 02:57:30|138144|137944|138142|137942|138145|137995|138095|137941|8
1721012260000|2024-07-15 02:57:40|138144|137944|138145|137945|138157|137957|138144|137944|7
1721012270000|2024-07-15 02:57:50|138156|137956|138156|137956|138159|137959|138150|137950|9
1721012280000|2024-07-15 02:58:00|138149|137949|138147|137947|138156|137956|138147|137947|3
1721012290000|2024-07-15 02:58:10|138155|137955|138147|137947|138155|137955|138146|137946|7
1721012300000|2024-07-15 02:58:20|138155|137955|138156|137956|138158|137958|138148|137948|8
1721012310000|2024-07-15 02:58:30|138155|137955|138155|137955|138158|137958|138151|137951|4
1721012320000|2024-07-15 02:58:40|138157|137957|138148|137948|138157|138005|138105|137947|8
1721012330000|2024-07-15 02:58:50|138146|137946|138149|137949|138153|137953|138146|137946|8
1721012340000|2024-07-15 02:59:00|138152|137952|138152|137952|138158|138005|138105|137950|7
1721012350000|2024-07-15 02:59:10|138159|137959|138159|137959|138162|137962|138155|137955|7
1721012360000|2024-07-15 02:59:20|138161|137961|138164|137964|138167|138015|138115|137961|6
1721012370000|2024-07-15 02:59:30|138168|137968|138166|137966|138168|137968|138166|137966|3
1721012380000|2024-07-15 02:59:40|138160|137960|138160|137960|138165|137965|138158|137958|5
1721012390000|2024-07-15 02:59:50|138157|137957|138153|137953|138160|137960|138153|137953|6
1721012400000|2024-07-15 03:00:00|138156|137956|138148|137948|138156|138005|138105|137948|7
1721012410000|2024-07-15 03:00:10|138145|137945|138136|137936|138146|137946|138136|137936|5
1721012420000|2024-07-15 03:00:20|138137|137937|138137|137937|138138|137938|138134|137934|7
1721012430000|2024-07-15 03:00:30|138130|137930|138117|137917|138130|137975|138075|137917|8
1721012440000|2024-07-15 03:00:40|138114|137914|138112|137912|138114|137965|138065|137907|7
1721012450000|2024-07-15 03:00:50|138110|137910|138116|137916|138119|137919|138110|137910|7
1721012460000|2024-07-15 03:01:00|138113|137913|138118|137918|138140|137940|138113|137913|8
1721012470000|2024-07-15 03:01:10|138115|137915|138109|137909|138120|137965|138065|137908|9
1721012480000|2024-07-15 03:01:20|138110|137910|138106|137906|138110|137955|138055|137905|6
1721012490000|2024-07-15 03:01:30|138112|137912|138111|137911|138112|137912|138106|137906|6
1721012500000|2024-07-15 03:01:40|138106|137906|138101|137901|138108|137955|138055|137901|6
1721012510000|2024-07-15 03:01:50|138100|137900|138099|137899|138103|137903|138099|137899|5
1721012520000|2024-07-15 03:02:00|138096|137896|138104|137904|138104|137904|138095|137895|8
1721012530000|2024-07-15 03:02:10|138100|137900|138100|137900|138107|137955|138055|137900|9
1721012540000|2024-07-15 03:02:20|138095|137895|138092|137892|138098|137945|138045|137892|8
1721012550000|2024-07-15 03:02:30|138102|137902|138099|137899|138102|137902|138099|137899|6
1721012560000|2024-07-15 03:02:40|138097|137897|138097|137897|138097|137897|138096|137896|3
1721012570000|2024-07-15 03:02:50|138096|137896|138101|137901|138107|137907|138096|137896|7
1721012580000|2024-07-15 03:03:00|138105|137905|138104|137904|138110|137955|138055|137897|9
1721012590000|2024-07-15 03:03:10|138096|137896|138103|137903|138103|137945|138045|137895|6
1721012600000|2024-07-15 03:03:20|138100|137900|138095|137895|138104|137904|138095|137895|8
1721012610000|2024-07-15 03:03:30|138096|137896|138096|137896|138103|137903|138096|137896|4
1721012620000|2024-07-15 03:03:40|138100|137900|138098|137898|138100|137900|138098|137898|3
1721012630000|2024-07-15 03:03:50|138097|137897|138096|137896|138102|137902|138096|137896|4
1721012640000|2024-07-15 03:04:00|138103|137903|138099|137899|138103|137903|138098|137898|4
1721012650000|2024-07-15 03:04:10|138103|137903|138106|137906|138107|137907|138101|137901|4
1721012660000|2024-07-15 03:04:20|138100|137900|138099|137899|138100|137900|138098|137898|4
1721012670000|2024-07-15 03:04:30|138107|137907|138103|137903|138107|137907|138100|137900|6
1721012680000|2024-07-15 03:04:40|138100|137900|138110|137910|138110|137910|138099|137899|3
1721012690000|2024-07-15 03:04:50|138100|137900|138097|137897|138101|137901|138097|137897|6
1721012700000|2024-07-15 03:05:00|138098|137898|138101|137901|138101|137901|138096|137896|6
1721012710000|2024-07-15 03:05:10|138100|137900|138098|137898|138100|137900|138098|137898|4
1721012720000|2024-07-15 03:05:20|138100|137900|138101|137901|138101|137901|138097|137897|6
1721012730000|2024-07-15 03:05:30|138096|137896|138103|137903|138103|137903|138096|137896|6
1721012740000|2024-07-15 03:05:40|138100|137900|138098|137898|138100|137900|138097|137897|3
1721012750000|2024-07-15 03:05:50|138097|137897|138100|137900|138110|137910|138097|137897|5
1721012760000|2024-07-15 03:06:00|138105|137905|138109|137909|138112|137912|138104|137904|8
1721012770000|2024-07-15 03:06:10|138111|137911|138109|137909|138115|137915|138107|137907|7
1721012780000|2024-07-15 03:06:20|138115|137915|138111|137911|138115|137965|138065|137910|8
1721012790000|2024-07-15 03:06:30|138112|137912|138120|137920|138120|137920|138110|137910|7
1721012800000|2024-07-15 03:06:40|138113|137913|138116|137916|138121|137965|138065|137913|9
1721012810000|2024-07-15 03:06:50|138120|137920|138119|137919|138120|137920|138119|137919|4
1721012820000|2024-07-15 03:07:00|138117|137917|138119|137919|138122|137922|138116|137916|7
1721012830000|2024-07-15 03:07:10|138114|137914|138114|137914|138120|137965|138065|137913|10
1721012840000|2024-07-15 03:07:20|138112|137912|138111|137911|138114|137914|138111|137911|5
1721012850000|2024-07-15 03:07:30|138116|137916|138111|137911|138116|137916|138111|137911|2
1721012860000|2024-07-15 03:07:40|138116|137916|138110|137910|138116|137965|138065|137910|9
1721012870000|2024-07-15 03:07:50|138109|137909|138109|137909|138109|137909|138109|137909|1
1721012880000|2024-07-15 03:08:00|138106|137906|138114|137914|138114|137914|138105|137905|5
1721012890000|2024-07-15 03:08:10|138108|137908|138108|137908|138110|137955|138055|137903|10
1721012900000|2024-07-15 03:08:20|138104|137904|138103|137903|138106|137906|138103|137903|4
1721012910000|2024-07-15 03:08:30|138107|137907|138105|137905|138107|137907|138105|137905|3
1721012920000|2024-07-15 03:08:40|138109|137909|138107|137907|138109|137909|138104|137904|6
1721012930000|2024-07-15 03:08:50|138105|137905|138101|137901|138108|137908|138101|137901|6
1721012940000|2024-07-15 03:09:00|138102|137902|138101|137901|138105|137905|138101|137901|3
1721012950000|2024-07-15 03:09:10|138099|137899|138099|137899|138099|137899|138099|137899|1
1721012960000|2024-07-15 03:09:20|138096|137896|138102|137902|138102|137902|138096|137896|2
1721012970000|2024-07-15 03:09:30|138099|137899|138096|137896|138101|137901|138095|137895|6
1721012980000|2024-07-15 03:09:40|138093|137893|138094|137894|138094|137945|138045|137892|7
1721012990000|2024-07-15 03:09:50|138096|137896|138096|137896|138101|137901|138094|137894|6
1721013000000|2024-07-15 03:10:00|138102|137902|138098|137898|138102|137902|138090|137890|8
1721013010000|2024-07-15 03:10:10|138093|137893|138091|137891|138098|137898|138091|137891|4
1721013020000|2024-07-15 03:10:20|138096|137896|138094|137894|138096|137945|138045|137890|7
1721013030000|2024-07-15 03:10:30|138093|137893|138093|137893|138094|137894|138092|137892|5
1721013040000|2024-07-15 03:10:40|138097|137897|138100|137900|138100|137900|138095|137895|6
1721013050000|2024-07-15 03:10:50|138094|137894|138113|137913|138113|137913|138094|137894|5
1721013060000|2024-07-15 03:11:00|138112|137912|138112|137912|138113|137965|138065|137900|8
1721013070000|2024-07-15 03:11:10|138111|137911|138111|137911|138111|137911|138106|137906|6
1721013080000|2024-07-15 03:11:20|138105|137905|138103|137903|138106|137955|138055|137901|7
1721013090000|2024-07-15 03:11:30|138102|137902|138108|137908|138110|137910|138102|137902|6
1721013100000|2024-07-15 03:11:40|138103|137903|138100|137900|138103|137955|138055|137900|6
1721013110000|2024-07-15 03:11:50|138106|137906|138104|137904|138106|137906|138101|137901|8
1721013120000|2024-07-15 03:12:00|138105|137905|138100|137900|138108|137908|138099|137899|6
1721013130000|2024-07-15 03:12:10|138102|137902|138101|137901|138102|137902|138096|137896|6
1721013140000|2024-07-15 03:12:20|138100|137900|138101|137901|138101|137901|138100|137900|2
1721013150000|2024-07-15 03:12:30|138108|137908|138106|137906|138108|137955|138055|137901|8
1721013160000|2024-07-15 03:12:40|138104|137904|138105|137905|138108|137908|138104|137904|4
1721013170000|2024-07-15 03:12:50|138104|137904|138105|137905|138105|137955|138055|137904|4
1721013180000|2024-07-15 03:13:00|138115|137915|138108|137908|138115|137915|138104|137904|6
1721013190000|2024-07-15 03:13:10|138110|137910|138105|137905|138110|137955|138055|137903|7
1721013210000|2024-07-15 03:13:30|138106|137906|138104|137904|138110|137910|138104|137904|4
1721013220000|2024-07-15 03:13:40|138105|137905|138104|137904|138105|137955|138055|137904|3
1721013230000|2024-07-15 03:13:50|138101|137901|138104|137904|138109|137909|138101|137901|4
1721013240000|2024-07-15 03:14:00|138107|137907|138109|137909|138113|137913|138104|137904|4
1721013250000|2024-07-15 03:14:10|138108|137908|138105|137905|138108|137908|138105|137905|3
1721013280000|2024-07-15 03:14:40|138103|137903|138103|137903|138103|137903|138103|137903|1
1721013290000|2024-07-15 03:14:50|138106|137906|138109|137909|138109|137909|138106|137906|2
1721013300000|2024-07-15 03:15:00|138105|137905|138100|137900|138106|137955|138055|137899|8
1721013310000|2024-07-15 03:15:10|138101|137901|138098|137898|138107|137907|138098|137898|7
1721013320000|2024-07-15 03:15:20|138100|137900|138102|137902|138110|137955|138055|137900|8
1721013330000|2024-07-15 03:15:30|138112|137912|138112|137912|138114|137965|138065|137905|9
1721013340000|2024-07-15 03:15:40|138113|137913|138110|137910|138113|137913|138110|137910|4
1721013350000|2024-07-15 03:15:50|138111|137911|138111|137911|138112|137965|138065|137911|6
1721013360000|2024-07-15 03:16:00|138112|137912|138114|137914|138115|137915|138112|137912|4
1721013370000|2024-07-15 03:16:10|138113|137913|138114|137914|138116|137916|138113|137913|7
1721013380000|2024-07-15 03:16:20|138115|137915|138119|137919|138119|137965|138065|137912|6
1721013390000|2024-07-15 03:16:30|138113|137913|138117|137917|138117|137917|138112|137912|5
1721013400000|2024-07-15 03:16:40|138112|137912|138113|137913|138114|137965|138065|137912|6
1721013410000|2024-07-15 03:16:50|138110|137910|138108|137908|138111|137911|138108|137908|3
1721013420000|2024-07-15 03:17:00|138107|137907|138111|137911|138113|137913|138107|137907|7
1721013430000|2024-07-15 03:17:10|138113|137913|138113|137913|138114|137914|138113|137913|3
1721013440000|2024-07-15 03:17:20|138115|137915|138116|137916|138116|137916|138113|137913|4
1721013450000|2024-07-15 03:17:30|138112|137912|138113|137913|138116|137965|138065|137911|8
1721013460000|2024-07-15 03:17:40|138116|137916|138116|137916|138117|137917|138116|137916|3
1721013470000|2024-07-15 03:17:50|138115|137915|138119|137919|138123|137923|138115|137915|8
1721013480000|2024-07-15 03:18:00|138120|137920|138114|137914|138120|137920|138114|137914|2
1721013490000|2024-07-15 03:18:10|138120|137920|138113|137913|138120|137920|138113|137913|7
1721013500000|2024-07-15 03:18:20|138112|137912|138115|137915|138117|137917|138112|137912|6
1721013510000|2024-07-15 03:18:30|138122|137922|138118|137918|138122|137922|138114|137914|7
1721013520000|2024-07-15 03:18:40|138116|137916|138115|137915|138117|137917|138115|137915|5
1721013530000|2024-07-15 03:18:50|138118|137918|138114|137914|138119|137965|138065|137914|6
1721013540000|2024-07-15 03:19:00|138111|137911|138115|137915|138117|137917|138111|137911|6
1721013550000|2024-07-15 03:19:10|138110|137910|138113|137913|138120|137920|138110|137910|6
1721013560000|2024-07-15 03:19:20|138117|137917|138115|137915|138117|137917|138112|137912|4
1721013570000|2024-07-15 03:19:30|138118|137918|138113|137913|138118|137918|138113|137913|3
1721013580000|2024-07-15 03:19:40|138115|137915|138115|137915|138115|137965|138065|137912|6
1721013590000|2024-07-15 03:19:50|138117|137917|138113|137913|138117|137917|138110|137910|7
1721013600000|2024-07-15 03:20:00|138111|137911|138113|137913|138113|137913|138111|137911|2
1721013610000|2024-07-15 03:20:10|138108|137908|138112|137912|138113|137913|138107|137907|5
1721013620000|2024-07-15 03:20:20|138106|137906|138108|137908|138110|137910|138102|137902|4
1721013630000|2024-07-15 03:20:30|138107|137907|138110|137910|138114|137914|138105|137905|7
1721013640000|2024-07-15 03:20:40|138113|137913|138108|137908|138114|137965|138065|137908|8
1721013650000|2024-07-15 03:20:50|138110|137910|138106|137906|138111|137911|138106|137906|7
1721013660000|2024-07-15 03:21:00|138110|137910|138113|137913|138113|137965|138065|137909|5
1721013670000|2024-07-15 03:21:10|138110|137910|138111|137911|138112|137965|138065|137909|7
1721013680000|2024-07-15 03:21:20|138113|137913|138119|137919|138120|137965|138065|137911|8
1721013690000|2024-07-15 03:21:30|138120|137920|138119|137919|138122|137922|138116|137916|8
1721013700000|2024-07-15 03:21:40|138120|137920|138123|137923|138123|137923|138119|137919|4
1721013710000|2024-07-15 03:21:50|138120|137920|138120|137920|138120|137920|138119|137919|3
1721013720000|2024-07-15 03:22:00|138115|137915|138117|137917|138117|137917|138115|137915|3
1721013730000|2024-07-15 03:22:10|138120|137920|138114|137914|138120|137965|138065|137913|9
1721013740000|2024-07-15 03:22:20|138115|137915|138114|137914|138120|137965|138065|137913|7
1721013750000|2024-07-15 03:22:30|138117|137917|138114|137914|138117|137917|138113|137913|4
1721013760000|2024-07-15 03:22:40|138113|137913|138115|137915|138115|137915|138113|137913|2
1721013770000|2024-07-15 03:22:50|138116|137916|138116|137916|138116|137916|138113|137913|4
1721013780000|2024-07-15 03:23:00|138114|137914|138120|137920|138121|137921|138114|137914|3
1721013790000|2024-07-15 03:23:10|138115|137915|138113|137913|138121|137921|138110|137910|6
1721013800000|2024-07-15 03:23:20|138114|137914|138114|137914|138116|137965|138065|137912|8
1721013810000|2024-07-15 03:23:30|138110|137910|138113|137913|138122|137922|138110|137910|6
1721013820000|2024-07-15 03:23:40|138116|137916|138120|137920|138122|137975|138075|137916|6
1721013830000|2024-07-15 03:23:50|138118|137918|138121|137921|138121|137921|138118|137918|4
1721013840000|2024-07-15 03:24:00|138125|137925|138132|137932|138134|137985|138075|137921|9
1721013850000|2024-07-15 03:24:10|138130|137930|138128|137928|138136|137936|138128|137928|7
1721013860000|2024-07-15 03:24:20|138125|137925|138128|137928|138134|137985|138085|137925|7
1721013870000|2024-07-15 03:24:30|138124|137924|138126|137926|138126|137926|138122|137922|5
1721013880000|2024-07-15 03:24:40|138127|137927|138126|137926|138129|137929|138124|137924|5
1721013890000|2024-07-15 03:24:50|138125.5|137925.5|138125|137925|138125.5|137925.5|138125|137925|2
1721013900000|2024-07-15 03:25:00|138124|137924|138122|137922|138124|137975|138075|137919|7
1721013910000|2024-07-15 03:25:10|138117|137917|138123|137923|138123|137923|138117|137917|3
1721013920000|2024-07-15 03:25:20|138126|137926|138123|137923|138126|137926|138120|137920|4
1721013930000|2024-07-15 03:25:30|138121|137921|138122|137922|138122|137922|138121|137921|2
1721013940000|2024-07-15 03:25:40|138125|137925|138129|137929|138132|137932|138125|137925|9
1721013950000|2024-07-15 03:25:50|138132|137932|138133|137933|138133|137985|138085|137930|6
1721013960000|2024-07-15 03:26:00|138132|137932|138131|137931|138136|137936|138131|137931|3
1721013970000|2024-07-15 03:26:10|138134|137934|138132|137932|138134|137934|138132|137932|3
1721013980000|2024-07-15 03:26:20|138133|137933|138137|137937|138137|137937|138129|137929|5
1721013990000|2024-07-15 03:26:30|138134|137934|138133|137933|138135|137935|138128|137928|6
1721014000000|2024-07-15 03:26:40|138132|137932|138131|137931|138132|137932|138126|137926|7
1721014010000|2024-07-15 03:26:50|138128|137928|138133|137933|138136|137985|138085|137928|8
1721014020000|2024-07-15 03:27:00|138085|137985|138132|137932|138132|137985|138085|137932|2
1721014030000|2024-07-15 03:27:10|138133|137933|138133|137933|138133|137933|138133|137933|1
1721014040000|2024-07-15 03:27:20|138130|137930|138141|137941|138141|137941|138128|137928|5
1721014050000|2024-07-15 03:27:30|138143|137943|138144|137944|138148|137948|138142|137942|4
1721014060000|2024-07-15 03:27:40|138151|137951|138153|137953|138154|138005|138105|137944|8
1721014070000|2024-07-15 03:27:50|138147|137947|138145|137945|138154|137954|138145|137945|7
1721014080000|2024-07-15 03:28:00|138152|137952|138147|137947|138153|138005|138105|137944|8
1721014090000|2024-07-15 03:28:10|138150|137950|138151|137951|138151|137951|138144|137944|4
1721014100000|2024-07-15 03:28:20|138146|137946|138143|137943|138150|137950|138143|137943|3
1721014110000|2024-07-15 03:28:30|138147|137947|138138|137938|138147|137995|138095|137938|8
1721014120000|2024-07-15 03:28:40|138137|137937|138132|137932|138140|137940|138129|137929|7
1721014130000|2024-07-15 03:28:50|138131|137931|138128|137928|138131|137931|138125|137925|8
1721014140000|2024-07-15 03:29:00|138125|137925|138123|137923|138126|137975|138075|137923|6
1721014150000|2024-07-15 03:29:10|138121|137921|138124|137924|138124|137924|138118|137918|4
1721014160000|2024-07-15 03:29:20|138120|137920|138130|137930|138130|137930|138119|137919|6
1721014170000|2024-07-15 03:29:30|138128|137928|138122|137922|138130|137975|138075|137922|10
1721014180000|2024-07-15 03:29:40|138123|137923|138124|137924|138124|137924|138123|137923|2
1721014190000|2024-07-15 03:29:50|138123|137923|138120|137920|138123|137923|138119|137919|6
1721014200000|2024-07-15 03:30:00|138118|137918|138130|137930|138130|137930|138118|137918|4
1721014210000|2024-07-15 03:30:10|138129|137929|138133|137933|138133|137933|138120|137920|8
1721014220000|2024-07-15 03:30:20|138129|137929|138134|137934|138134|137985|138085|137929|8
1721014230000|2024-07-15 03:30:30|138133|137933|138129|137929|138133|137933|138128|137928|3
1721014240000|2024-07-15 03:30:40|138134|137934|138134|137934|138134|137934|138131|137931|4
1721014250000|2024-07-15 03:30:50|138129|137929|138129|137929|138130|137930|138124|137924|6
1721014260000|2024-07-15 03:31:00|138123|137923|138125|137925|138126|137975|138075|137923|6
1721014270000|2024-07-15 03:31:10|138121|137921|138132|137932|138132|137985|138085|137918|8
1721014280000|2024-07-15 03:31:20|138122|137922|138121|137921|138123|137975|138075|137917|5
1721014290000|2024-07-15 03:31:30|138115|137915|138116|137916|138121|137921|138115|137915|3
1721014300000|2024-07-15 03:31:40|138123|137923|138125|137925|138125|137925|138120|137920|6
1721014310000|2024-07-15 03:31:50|138126|137926|138126|137926|138126|137926|138120|137920|3
1721014320000|2024-07-15 03:32:00|138121|137921|138120|137920|138124|137975|138075|137920|7
1721014330000|2024-07-15 03:32:10|138121|137921|138124|137924|138126|137926|138121|137921|5
1721014340000|2024-07-15 03:32:20|138125|137925|138125|137925|138125|137925|138125|137925|1
1721014350000|2024-07-15 03:32:30|138124|137924|138124|137924|138124|137924|138124|137924|1
1721014360000|2024-07-15 03:32:40|138119|137919|138122|137922|138122|137922|138119|137919|3
1721014370000|2024-07-15 03:32:50|138116|137916|138115|137915|138119|137919|138115|137915|7
1721014380000|2024-07-15 03:33:00|138122|137922|138117|137917|138122|137965|138065|137915|5
1721014390000|2024-07-15 03:33:10|138120|137920|138121|137921|138124|137975|138075|137918|7
1721014400000|2024-07-15 03:33:20|138126|137926|138122|137922|138126|137926|138121|137921|4
1721014410000|2024-07-15 03:33:30|138121|137921|138122|137922|138122|137975|138075|137921|3
1721014430000|2024-07-15 03:33:50|138123|137923|138121|137921|138123|137923|138121|137921|2
1721014440000|2024-07-15 03:34:00|138120|137920|138121|137921|138123|137923|138120|137920|5
1721014450000|2024-07-15 03:34:10|138126|137926|138122|137922|138126|137926|138121|137921|5
1721014480000|2024-07-15 03:34:40|138119|137919|138119|137919|138119|137919|138119|137919|1
1721014510000|2024-07-15 03:35:10|138129|137929|138123|137923|138129|137975|138075|137920|7
1721014520000|2024-07-15 03:35:20|138124|137924|138121|137921|138126|137926|138121|137921|6
1721014530000|2024-07-15 03:35:30|138122|137922|138119|137919|138122|137922|138119|137919|2
1721014550000|2024-07-15 03:35:50|138127|137927|138132|137932|138133|137933|138120|137920|6
1721014560000|2024-07-15 03:36:00|138124|137924|138131|137931|138134|137934|138124|137924|3
1721014570000|2024-07-15 03:36:10|138133|137933|138127|137927|138133|137933|138127|137927|3
1721014580000|2024-07-15 03:36:20|138133|137933|138124|137924|138133|137933|138120|137920|7
1721014590000|2024-07-15 03:36:30|138121|137921|138124|137924|138129|137975|138075|137921|8
1721014600000|2024-07-15 03:36:40|138123|137923|138122|137922|138125|137925|138121|137921|6
1721014610000|2024-07-15 03:36:50|138129|137929|138129|137929|138129|137929|138127|137927|3
1721014620000|2024-07-15 03:37:00|138124|137924|138122|137922|138124|137975|138075|137920|6
1721014630000|2024-07-15 03:37:10|138123|137923|138121|137921|138123|137923|138117|137917|7
1721014640000|2024-07-15 03:37:20|138119|137919|138119|137919|138119|137919|138116|137916|6
1721014650000|2024-07-15 03:37:30|138122|137922|138121|137921|138123|137923|138117|137917|7
1721014660000|2024-07-15 03:37:40|138123|137923|138120|137920|138124|137975|138075|137920|7
1721014670000|2024-07-15 03:37:50|138129|137929|138128|137928|138132|137932|138122|137922|6
1721014680000|2024-07-15 03:38:00|138131|137931|138132|137932|138134|137934|138131|137931|4
1721014690000|2024-07-15 03:38:10|138131|137931|138133|137933|138133|137933|138130|137930|3
1721014700000|2024-07-15 03:38:20|138131|137931|138131|137931|138131|137931|138129|137929|3
1721014720000|2024-07-15 03:38:40|138132|137932|138126|137926|138132|137932|138126|137926|5
1721014730000|2024-07-15 03:38:50|138123|137923|138122|137922|138125|137975|138075|137922|7
1721014740000|2024-07-15 03:39:00|138123|137923|138122|137922|138123|137923|138119|137919|3
1721014750000|2024-07-15 03:39:10|138117|137917|138120|137920|138124|137924|138117|137917|8
1721014760000|2024-07-15 03:39:20|138122|137922|138119|137919|138122|137922|138119|137919|2
1721014770000|2024-07-15 03:39:30|138122|137922|138123|137923|138123|137923|138121|137921|3
1721014780000|2024-07-15 03:39:40|138119|137919|138122|137922|138122|137975|138075|137918|8
1721014790000|2024-07-15 03:39:50|138124|137924|138120|137920|138124|137924|138120|137920|5
1721014800000|2024-07-15 03:40:00|138118|137918|138122|137922|138123|137975|138075|137918|4
1721014810000|2024-07-15 03:40:10|138117|137917|138120|137920|138121|137921|138117|137917|3
1721014820000|2024-07-15 03:40:20|138119|137919|138119|137919|138119|137919|138119|137919|1
1721014830000|2024-07-15 03:40:30|138113|137913|138115|137915|138115|137915|138113|137913|2
1721014840000|2024-07-15 03:40:40|138119|137919|138113|137913|138119|137919|138113|137913|2
1721014850000|2024-07-15 03:40:50|138119|137919|138118|137918|138119|137919|138117|137917|5
1721014860000|2024-07-15 03:41:00|138119|137919|138119|137919|138119|137919|138119|137919|1
1721014870000|2024-07-15 03:41:10|138120|137920|138120|137920|138120|137920|138120|137920|1
1721014880000|2024-07-15 03:41:20|138118|137918|138121|137921|138121|137921|138110|137910|5
1721014890000|2024-07-15 03:41:30|138119|137919|138123|137923|138124|137924|138119|137919|5
1721014900000|2024-07-15 03:41:40|138121|137921|138122|137922|138122|137922|138121|137921|2
1721014910000|2024-07-15 03:41:50|138116|137916|138121|137921|138121|137921|138116|137916|2
1721014920000|2024-07-15 03:42:00|138115|137915|138119|137919|138120|137920|138114|137914|5
1721014930000|2024-07-15 03:42:10|138118|137918|138118|137918|138118|137918|138115|137915|4
1721014940000|2024-07-15 03:42:20|138124|137924|138117|137917|138124|137924|138117|137917|3
1721014950000|2024-07-15 03:42:30|138120|137920|138117|137917|138120|137920|138117|137917|6
1721014960000|2024-07-15 03:42:40|138118|137918|138115|137915|138118|137965|138065|137915|5
1721014970000|2024-07-15 03:42:50|138116|137916|138118|137918|138118|137918|138115|137915|3
1721014980000|2024-07-15 03:43:00|138113|137913|138111|137911|138116|137965|138065|137911|5
1721014990000|2024-07-15 03:43:10|138114|137914|138112|137912|138114|137914|138110|137910|5
1721015000000|2024-07-15 03:43:20|138110|137910|138109|137909|138112|137912|138106|137906|7
1721015010000|2024-07-15 03:43:30|138104|137904|138106|137906|138106|137955|138055|137903|8
1721015020000|2024-07-15 03:43:40|138105|137905|138110|137910|138111|137911|138105|137905|4
1721015030000|2024-07-15 03:43:50|138108|137908|138109|137909|138109|137909|138106|137906|6
1721015040000|2024-07-15 03:44:00|138099|137899|138109|137909|138110|137955|138055|137899|9
1721015050000|2024-07-15 03:44:10|138108|137908|138107|137907|138108|137908|138107|137907|2
1721015060000|2024-07-15 03:44:20|138105|137905|138099|137899|138107|137955|138055|137899|8
1721015070000|2024-07-15 03:44:30|138110|137910|138106|137906|138110|137910|138104|137904|6
1721015080000|2024-07-15 03:44:40|138103|137903|138103|137903|138108|137908|138103|137903|7
1721015090000|2024-07-15 03:44:50|138107|137907|138109|137909|138111|137965|138065|137906|8
1721015100000|2024-07-15 03:45:00|138110|137910|138109|137909|138110|137910|138109|137909|4
1721015110000|2024-07-15 03:45:10|138108|137908|138108|137908|138108|137908|138108|137908|1
1721015120000|2024-07-15 03:45:20|138105|137905|138107|137907|138108|137908|138105|137905|5
1721015130000|2024-07-15 03:45:30|138101|137901|138099|137899|138107|137955|138055|137899|7
1721015140000|2024-07-15 03:45:40|138106|137906|138111|137911|138111|137911|138098|137898|9
1721015150000|2024-07-15 03:45:50|138109|137909|138105|137905|138110|137955|138055|137905|6
1721015160000|2024-07-15 03:46:00|138110|137910|138106|137906|138110|137910|138106|137906|3
1721015180000|2024-07-15 03:46:20|138103|137903|138107|137907|138107|137907|138103|137903|4
1721015190000|2024-07-15 03:46:30|138102|137902|138098|137898|138106|137906|138098|137898|3
1721015200000|2024-07-15 03:46:40|138104|137904|138103|137903|138104|137955|138055|137893|8
1721015210000|2024-07-15 03:46:50|138094|137894|138103|137903|138109|137909|138094|137894|7
1721015220000|2024-07-15 03:47:00|138105|137905|138102|137902|138109|137909|138102|137902|6
1721015230000|2024-07-15 03:47:10|138103|137903|138103|137903|138103|137903|138103|137903|1
1721015240000|2024-07-15 03:47:20|138104|137904|138100|137900|138104|137904|138100|137900|2
1721015250000|2024-07-15 03:47:30|138099|137899|138104|137904|138104|137904|138099|137899|3
1721015260000|2024-07-15 03:47:40|138095|137895|138102|137902|138102|137902|138095|137895|2
1721015270000|2024-07-15 03:47:50|138103|137903|138104|137904|138104|137904|138097|137897|4
1721015280000|2024-07-15 03:48:00|138100|137900|138109|137909|138109|137909|138100|137900|5
1721015290000|2024-07-15 03:48:10|138103|137903|138107|137907|138108|137908|138103|137903|4
1721015300000|2024-07-15 03:48:20|138106|137906|138110|137910|138110|137910|138103|137903|8
1721015310000|2024-07-15 03:48:30|138104|137904|138102|137902|138108|137908|138102|137902|5
1721015320000|2024-07-15 03:48:40|138105|137905|138108|137908|138108|137955|138055|137904|5
1721015330000|2024-07-15 03:48:50|138107|137907|138115|137915|138115|137915|138107|137907|3
1721015340000|2024-07-15 03:49:00|138108|137908|138111|137911|138115|137965|138065|137906|9
1721015350000|2024-07-15 03:49:10|138110|137910|138113|137913|138115|137965|138065|137909|7
1721015360000|2024-07-15 03:49:20|138116|137916|138119|137919|138119|137919|138112|137912|6
1721015370000|2024-07-15 03:49:30|138111|137911|138113|137913|138116|137965|138065|137911|9
1721015380000|2024-07-15 03:49:40|138117|137917|138114|137914|138117|137917|138114|137914|3
1721015390000|2024-07-15 03:49:50|138115|137915|138114|137914|138115|137965|138065|137906|6
1721015400000|2024-07-15 03:50:00|138107|137907|138107|137907|138107|137907|138107|137907|1
1721015410000|2024-07-15 03:50:10|138114|137914|138113|137913|138115|137915|138109|137909|6
1721015420000|2024-07-15 03:50:20|138111|137911|138113|137913|138114|137914|138108|137908|7
1721015430000|2024-07-15 03:50:30|138108|137908|138104|137904|138108|137955|138055|137904|7
1721015440000|2024-07-15 03:50:40|138111|137911|138109|137909|138111|137911|138106|137906|5
1721015450000|2024-07-15 03:50:50|138108|137908|138108|137908|138108|137908|138108|137908|1
1721015460000|2024-07-15 03:51:00|138105|137905|138105|137905|138105|137905|138105|137905|1
1721015470000|2024-07-15 03:51:10|138104|137904|138108|137908|138108|137955|138055|137899|9
1721015480000|2024-07-15 03:51:20|138106|137906|138109|137909|138110|137910|138106|137906|5
1721015490000|2024-07-15 03:51:30|138111|137911|138105|137905|138112|137912|138104|137904|6
1721015500000|2024-07-15 03:51:40|138055|137955|138105|137905|138109|137955|138055|137905|5
1721015510000|2024-07-15 03:51:50|138108|137908|138107|137907|138110|137910|138107|137907|3
1721015520000|2024-07-15 03:52:00|138106|137906|138107|137907|138108|137908|138104|137904|4
1721015530000|2024-07-15 03:52:10|138103|137903|138105|137905|138107|137955|138055|137902|7
1721015540000|2024-07-15 03:52:20|138103|137903|138105|137905|138105|137905|138103|137903|2
1721015550000|2024-07-15 03:52:30|138106|137906|138108|137908|138110|137910|138104|137904|6
1721015560000|2024-07-15 03:52:40|138103|137903|138099|137899|138105|137955|138055|137899|7
1721015570000|2024-07-15 03:52:50|138098|137898|138105|137905|138112|137912|138098|137898|8
1721015580000|2024-07-15 03:53:00|138107|137907|138103|137903|138108|137908|138103|137903|6
1721015590000|2024-07-15 03:53:10|138108|137908|138105|137905|138108|137908|138104|137904|4
1721015600000|2024-07-15 03:53:20|138104|137904|138104|137904|138104|137904|138104|137904|1
1721015620000|2024-07-15 03:53:40|138102|137902|138108|137908|138108|137908|138102|137902|4
1721015650000|2024-07-15 03:54:10|138112|137912|138109|137909|138112|137912|138109|137909|4
1721015660000|2024-07-15 03:54:20|138105|137905|138108|137908|138108|137955|138055|137904|7
1721015670000|2024-07-15 03:54:30|138111|137911|138109|137909|138113|137913|138106|137906|7
1721015680000|2024-07-15 03:54:40|138113|137913|138120|137920|138120|137965|138065|137913|8
1721015690000|2024-07-15 03:54:50|138123|137923|138134|137934|138134|137975|138075|137914|8
1721015700000|2024-07-15 03:55:00|138138|137938|138147|137947|138147|137947|138131|137931|7
1721015710000|2024-07-15 03:55:10|138138|137938|138140|137940|138150|137995|138095|137937|8
1721015720000|2024-07-15 03:55:20|138144|137944|138144|137944|138145|137995|138095|137939|6
1721015730000|2024-07-15 03:55:30|138141|137941|138146|137946|138146|137946|138141|137941|7
1721015740000|2024-07-15 03:55:40|138145|137945|138147|137947|138148|137948|138141|137941|6
1721015750000|2024-07-15 03:55:50|138146|137946|138145|137945|138147|137947|138142|137942|4
1721015760000|2024-07-15 03:56:00|138143|137943|138146|137946|138146|137995|138095|137940|4
1721015770000|2024-07-15 03:56:10|138144|137944|138151|137951|138191|137991|138144|137944|8
1721015780000|2024-07-15 03:56:20|138153|137953|138148|137948|138153|137953|138146|137946|7
1721015790000|2024-07-15 03:56:30|138145|137945|138145|137945|138147|137947|138141|137941|7
1721015800000|2024-07-15 03:56:40|138147|137947|138142|137942|138147|137947|138140|137940|5
1721015810000|2024-07-15 03:56:50|138141|137941|138147|137947|138149|137949|138141|137941|4
1721015820000|2024-07-15 03:57:00|138146|137946|138147|137947|138148|137948|138146|137946|3
1721015830000|2024-07-15 03:57:10|138146|137946|138147|137947|138147|137947|138145|137945|3
1721015840000|2024-07-15 03:57:20|138143|137943|138148|137948|138149|137949|138143|137943|5
1721015850000|2024-07-15 03:57:30|138147|137947|138147|137947|138147|137947|138147|137947|1
1721015870000|2024-07-15 03:57:50|138149|137949|138157|137957|138157|137957|138146|137946|6
1721015880000|2024-07-15 03:58:00|138153|137953|138159|137959|138159|137959|138152|137952|4
1721015890000|2024-07-15 03:58:10|138155|137955|138150|137950|138160|137960|138150|137950|4
1721015900000|2024-07-15 03:58:20|138159|137959|138159|137959|138159|137959|138154|137954|3
1721015920000|2024-07-15 03:58:40|138153|137953|138153|137953|138153|137953|138153|137953|1
1721015960000|2024-07-15 03:59:20|138142|137942|138158|137958|138158|137958|138142|137942|2
1721015970000|2024-07-15 03:59:30|138145|137945|138141|137941|138150|137950|138141|137941|6
1721015980000|2024-07-15 03:59:40|138140|137940|138145|137945|138148|137995|138095|137940|7
1721015990000|2024-07-15 03:59:50|138144|137944|138145|137945|138145|137945|138141|137941|3
1721016000000|2024-07-15 04:00:00|138148|137948|138149|137949|138149|137949|138142|137942|7
1721016010000|2024-07-15 04:00:10|138145|137945|138150|137950|138150|137950|138145|137945|2
1721016020000|2024-07-15 04:00:20|138153|137953|138152|137952|138153|137953|138146|137946|4
1721016030000|2024-07-15 04:00:30|138151|137951|138147|137947|138152|137952|138144|137944|5
1721016040000|2024-07-15 04:00:40|138145|137945|138146|137946|138147|137947|138145|137945|3
1721016050000|2024-07-15 04:00:50|138144|137944|138138|137938|138151|137951|138138|137938|7
1721016060000|2024-07-15 04:01:00|138141|137941|138138|137938|138141|137941|138136|137936|7
1721016070000|2024-07-15 04:01:10|138141|137941|138141|137941|138143|137943|138140|137940|4
1721016080000|2024-07-15 04:01:20|138140|137940|138144|137944|138146|137946|138140|137940|8
1721016090000|2024-07-15 04:01:30|138142|137942|138142|137942|138145|137945|138142|137942|7
1721016110000|2024-07-15 04:01:50|138145|137945|138138|137938|138145|137945|138137|137937|6
1721016120000|2024-07-15 04:02:00|138135|137935|138135|137935|138138|137938|138135|137935|4
1721016130000|2024-07-15 04:02:10|138134|137934|138140|137940|138141|137941|138134|137934|5
1721016140000|2024-07-15 04:02:20|138141|137941|138145|137945|138146|137946|138141|137941|6
1721016150000|2024-07-15 04:02:30|138148|137948|138147|137947|138150|137950|138145|137945|7
1721016160000|2024-07-15 04:02:40|138149|137949|138144|137944|138149|137949|138142|137942|6
1721016170000|2024-07-15 04:02:50|138141|137941|138142|137942|138144|137995|138095|137941|5
1721016180000|2024-07-15 04:03:00|138140|137940|138145|137945|138146|137946|138138|137938|6
1721016190000|2024-07-15 04:03:10|138148|137948|138151|137951|138153|137953|138143|137943|6
1721016200000|2024-07-15 04:03:20|138145|137945|138153|137953|138154|138005|138105|137945|6
1721016210000|2024-07-15 04:03:30|138152|137952|138154|137954|138154|137954|138146|137946|8
1721016220000|2024-07-15 04:03:40|138153|137953|138154|137954|138154|137954|138153|137953|2
1721016230000|2024-07-15 04:03:50|138150|137950|138150|137950|138151|137951|138147|137947|7
1721016240000|2024-07-15 04:04:00|138149|137949|138149|137949|138149|137949|138149|137949|1
1721016250000|2024-07-15 04:04:10|138150|137950|138150|137950|138150|137950|138150|137950|1
1721016270000|2024-07-15 04:04:30|138145|137945|138147|137947|138151|137995|138095|137943|8
1721016280000|2024-07-15 04:04:40|138150|137950|138150|137950|138150|137950|138144|137944|3
1721016300000|2024-07-15 04:05:00|138146|137946|138144|137944|138146|137946|138144|137944|2
1721016310000|2024-07-15 04:05:10|138147|137947|138149|137949|138149|137949|138147|137947|3
1721016320000|2024-07-15 04:05:20|138148|137948|138151|137951|138151|137951|138148|137948|3
1721016330000|2024-07-15 04:05:30|138147|137947|138151|137951|138157|137957|138147|137947|5
1721016340000|2024-07-15 04:05:40|138155|137955|138155|137955|138155|138005|138105|137950|4
1721016350000|2024-07-15 04:05:50|138154|137954|138152|137952|138154|137954|138147|137947|7
1721016360000|2024-07-15 04:06:00|138150|137950|138152|137952|138152|137952|138149|137949|3
1721016370000|2024-07-15 04:06:10|138153|137953|138151|137951|138154|138005|138105|137951|5
1721016380000|2024-07-15 04:06:20|138155|137955|138155|137955|138155|137955|138152|137952|3
1721016390000|2024-07-15 04:06:30|138147|137947|138147|137947|138147|137947|138147|137947|1
1721016400000|2024-07-15 04:06:40|138151|137951|138152|137952|138154|138005|138105|137949|6
1721016410000|2024-07-15 04:06:50|138154|137954|138156|137956|138157|137957|138151|137951|5
1721016420000|2024-07-15 04:07:00|138157|137957|138159|137959|138159|137959|138156|137956|4
1721016430000|2024-07-15 04:07:10|138160|137960|138158|137958|138160|137960|138157|137957|6
1721016440000|2024-07-15 04:07:20|138159|137959|138159|137959|138160|137960|138159|137959|3
1721016450000|2024-07-15 04:07:30|138157|137957|138160|137960|138160|137960|138156|137956|4
1721016460000|2024-07-15 04:07:40|138163|137963|138152|137952|138163|137963|138152|137952|8
1721016470000|2024-07-15 04:07:50|138159|137959|138155|137955|138159|138005|138105|137948|8
1721016480000|2024-07-15 04:08:00|138149|137949|138149|137949|138149|137949|138145|137945|6
1721016490000|2024-07-15 04:08:10|138144|137944|138142|137942|138150|137950|138142|137942|7
1721016500000|2024-07-15 04:08:20|138151|137951|138136|137936|138151|137995|138095|137936|9
1721016510000|2024-07-15 04:08:30|138135|137935|138130|137930|138135|137985|138085|137930|7
1721016520000|2024-07-15 04:08:40|138131|137931|138133|137933|138136|137936|138131|137931|6
1721016530000|2024-07-15 04:08:50|138134|137934|138138|137938|138138|137938|138133|137933|5
1721016540000|2024-07-15 04:09:00|138135|137935|138144|137944|138144|137944|138135|137935|3
1721016550000|2024-07-15 04:09:10|138138|137938|138139|137939|138145|137995|138095|137938|8
1721016560000|2024-07-15 04:09:20|138145|137945|138145|137945|138145|137945|138145|137945|1
1721016570000|2024-07-15 04:09:30|138140|137940|138144|137944|138144|137944|138139|137939|4
1721016580000|2024-07-15 04:09:40|138138|137938|138135|137935|138145|137945|138135|137935|6
1721016590000|2024-07-15 04:09:50|138140|137940|138141|137941|138141|137941|138134|137934|6
1721016600000|2024-07-15 04:10:00|138140|137940|138151|137951|138151|137995|138095|137940|9
1721016610000|2024-07-15 04:10:10|138144|137944|138151|137951|138151|137951|138144|137944|2
1721016620000|2024-07-15 04:10:20|138156|137956|138149|137949|138156|137956|138149|137949|2
1721016630000|2024-07-15 04:10:30|138156|137956|138152|137952|138156|137956|138146|137946|6
1721016640000|2024-07-15 04:10:40|138146|137946|138151|137951|138151|137951|138145|137945|4
1721016650000|2024-07-15 04:10:50|138105|138005|138150|137950|138155|138005|138105|137950|4
1721016660000|2024-07-15 04:11:00|138155|137955|138152|137952|138155|137955|138140|137940|8
1721016670000|2024-07-15 04:11:10|138151|137951|138151|137951|138151|137951|138146|137946|5
1721016680000|2024-07-15 04:11:20|138157|137957|138157|137957|138168|138015|138115|137950|10
1721016690000|2024-07-15 04:11:30|138166|137966|138166|137966|138166|137966|138158|137958|7
1721016700000|2024-07-15 04:11:40|138163|137963|138167|137967|138167|138015|138115|137959|9
1721016710000|2024-07-15 04:11:50|138166|137966|138156|137956|138167|137967|138156|137956|7
1721016720000|2024-07-15 04:12:00|138155|137955|138155|137955|138157|138015|138115|137952|9
1721016730000|2024-07-15 04:12:10|138105|138005|138155|137955|138155|138005|138105|137951|3
1721016740000|2024-07-15 04:12:20|138153|137953|138158|137958|138158|137958|138153|137953|4
1721016750000|2024-07-15 04:12:30|138151|137951|138156|137956|138157|137957|138151|137951|6
1721016760000|2024-07-15 04:12:40|138157|137957|138159|137959|138159|137959|138157|137957|5
1721016770000|2024-07-15 04:12:50|138156|137956|138158|137958|138160|137960|138156|137956|4
1721016780000|2024-07-15 04:13:00|138159|137959|138157|137957|138159|137959|138155|137955|7
1721016790000|2024-07-15 04:13:10|138152|137952|138160|137960|138160|138005|138105|137952|6
1721016800000|2024-07-15 04:13:20|138153|137953|138159|137959|138159|137959|138153|137953|6
1721016810000|2024-07-15 04:13:30|138157|137957|138161|137961|138163|138015|138115|137957|5
1721016820000|2024-07-15 04:13:40|138163|137963|138164|137964|138164|137964|138161|137961|4
1721016830000|2024-07-15 04:13:50|138159|137959|138162|137962|138168|137968|138159|137959|5
1721016840000|2024-07-15 04:14:00|138166|137966|138164|137964|138166|138015|138115|137959|9
1721016850000|2024-07-15 04:14:10|138154|137954|138152|137952|138164|138005|138105|137952|8
1721016860000|2024-07-15 04:14:20|138149|137949|138141|137941|138160|137995|138095|137941|8
1721016870000|2024-07-15 04:14:30|138144|137944|138143|137943|138145|137945|138138|137938|6
1721016880000|2024-07-15 04:14:40|138142|137942|138142|137942|138144|137944|138139|137939|5
1721016890000|2024-07-15 04:14:50|138138|137938|138141|137941|138150|137995|138095|137938|7
1721016900000|2024-07-15 04:15:00|138142|137942|138142|137942|138142|137942|138142|137942|1
1721016910000|2024-07-15 04:15:10|138141|137941|138142|137942|138142|137942|138139|137939|5
1721016920000|2024-07-15 04:15:20|138138|137938|138133|137933|138142|137942|138133|137933|6
1721016930000|2024-07-15 04:15:30|138138|137938|138134|137934|138140|137985|138085|137934|6
1721016940000|2024-07-15 04:15:40|138127|137927|138125|137925|138128|137975|138075|137924|7
1721016950000|2024-07-15 04:15:50|138122|137922|138126|137926|138131|137931|138122|137922|6
1721016960000|2024-07-15 04:16:00|138132|137932|138133|137933|138136|137985|138085|137932|6
1721016970000|2024-07-15 04:16:10|138135|137935|138137|137937|138138|137938|138132|137932|7
1721016980000|2024-07-15 04:16:20|138136|137936|138138|137938|138140|137940|138132|137932|6
1721016990000|2024-07-15 04:16:30|138139|137939|138141|137941|138141|137995|138095|137938|5
1721017000000|2024-07-15 04:16:40|138138|137938|138137|137937|138139|137939|138133|137933|7
1721017010000|2024-07-15 04:16:50|138139|137939|138138|137938|138139|137975|138075|137922|8
1721017020000|2024-07-15 04:17:00|138137|137937|138138|137938|138139|137939|138130|137930|7
1721017030000|2024-07-15 04:17:10|138137|137937|138144|137944|138144|137995|138095|137937|7
1721017050000|2024-07-15 04:17:30|138141|137941|138145|137945|138150|137950|138141|137941|4
1721017060000|2024-07-15 04:17:40|138146|137946|138150|137950|138151|137951|138140|137940|7
1721017070000|2024-07-15 04:17:50|138145|137945|138149|137949|138149|137949|138143|137943|7
1721017080000|2024-07-15 04:18:00|138144|137944|138150|137950|138150|137950|138142|137942|5
1721017090000|2024-07-15 04:18:10|138149|137949|138150|137950|138150|137950|138148|137948|4
1721017100000|2024-07-15 04:18:20|138149|137949|138152|137952|138152|137952|138149|137949|2
1721017110000|2024-07-15 04:18:30|138145|137945|138144|137944|138150|137950|138144|137944|7
1721017120000|2024-07-15 04:18:40|138155|137955|138163|137963|138163|138015|138115|137955|7
1721017130000|2024-07-15 04:18:50|138166|137966|138174|137974|138174|138025|138125|137966|8
1721017140000|2024-07-15 04:19:00|138173|137973|138160|137960|138173|137973|138160|137960|8
1721017150000|2024-07-15 04:19:10|138115|138015|138159|137959|138170|138015|138115|137957|9
1721017160000|2024-07-15 04:19:20|138155|137955|138152|137952|138155|138005|138105|137951|7
1721017170000|2024-07-15 04:19:30|138149|137949|138149|137949|138151|137951|138146|137946|8
1721017180000|2024-07-15 04:19:40|138147|137947|138145|137945|138148|137948|138145|137945|4
1721017190000|2024-07-15 04:19:50|138146|137946|138145|137945|138146|137995|138095|137939|7
1721017200000|2024-07-15 04:20:00|138137|137937|138143|137943|138144|137944|138137|137937|7
1721017210000|2024-07-15 04:20:10|138134|137934|138128|137928|138140|137940|138128|137928|7
1721017220000|2024-07-15 04:20:20|138131|137931|138130|137930|138132|137985|138085|137925|6
1721017230000|2024-07-15 04:20:30|138133|137933|138132|137932|138136|137985|138085|137932|6
1721017240000|2024-07-15 04:20:40|138143|137943|138129|137929|138143|137995|138095|137929|4
1721017250000|2024-07-15 04:20:50|138132|137932|138129|137929|138136|137936|138129|137929|5
1721017260000|2024-07-15 04:21:00|138135|137935|138128|137928|138135|137935|138128|137928|2
1721017270000|2024-07-15 04:21:10|138132|137932|138130|137930|138133|137985|138085|137927|9
1721017280000|2024-07-15 04:21:20|138131|137931|138132|137932|138134|137934|138131|137931|4
1721017290000|2024-07-15 04:21:30|138134|137934|138134|137934|138134|137934|138134|137934|1
1721017320000|2024-07-15 04:22:00|138142|137942|138140|137940|138144|137995|138095|137940|6
1721017330000|2024-07-15 04:22:10|138142|137942|138144|137944|138144|137944|138142|137942|4
1721017340000|2024-07-15 04:22:20|138147|137947|138151|137951|138151|137951|138147|137947|3
1721017350000|2024-07-15 04:22:30|138154|137954|138164|137964|138164|138015|138105|137954|9
1721017360000|2024-07-15 04:22:40|138161|137961|138163|137963|138165|137965|138156|137956|5
1721017370000|2024-07-15 04:22:50|138162|137962|138169|137969|138170|137970|138162|137962|6
1721017380000|2024-07-15 04:23:00|138162|137962|138159|137959|138165|138015|138115|137959|6
1721017390000|2024-07-15 04:23:10|138164|137964|138165|137965|138169|137969|138141|137941|10
1721017400000|2024-07-15 04:23:20|138167|137967|138168|137968|138168|137968|138167|137967|4
1721017410000|2024-07-15 04:23:30|138169|137969|138165|137965|138169|137995|138095|137955|8
1721017420000|2024-07-15 04:23:40|138166|137966|138169|137969|138169|137969|138165|137965|5
1721017430000|2024-07-15 04:23:50|138170|137970|138168|137968|138170|137970|138164|137964|6
1721017440000|2024-07-15 04:24:00|138169|137969|138169|137969|138169|137969|138168|137968|3
1721017450000|2024-07-15 04:24:10|138140|137940|138163|137963|138169|137969|138140|137940|8
1721017460000|2024-07-15 04:24:20|138142|137942|138169|137969|138169|137969|138142|137942|6
1721017470000|2024-07-15 04:24:30|138164|137964|138168|137968|138169|137969|138163|137963|5
1721017480000|2024-07-15 04:24:40|138161|137961|138157|137957|138165|137965|138137|137937|9
1721017490000|2024-07-15 04:24:50|138159|137959|138159|137959|138160|138005|138105|137955|7
1721017500000|2024-07-15 04:25:00|138153|137953|138148|137948|138154|137954|138145|137945|6
1721017510000|2024-07-15 04:25:10|138150|137950|138148|137948|138150|137950|138145|137945|7
1721017520000|2024-07-15 04:25:20|138147|137947|138149|137949|138149|137949|138147|137947|2
1721017530000|2024-07-15 04:25:30|138147|137947|138148|137948|138148|137948|138146|137946|4
1721017540000|2024-07-15 04:25:40|138152|137952|138145|137945|138152|138005|138105|137927|9
1721017550000|2024-07-15 04:25:50|138148|137948|138138|137938|138148|137995|138095|137926|9
1721017560000|2024-07-15 04:26:00|138148|137948|138145|137945|138148|137995|138095|137939|9
1721017570000|2024-07-15 04:26:10|138147|137947|138148|137948|138150|137950|138145|137945|6
1721017580000|2024-07-15 04:26:20|138147|137947|138147|137947|138147|137947|138147|137947|1
1721017590000|2024-07-15 04:26:30|138148|137948|138148|137948|138148|137948|138148|137948|1
1721017600000|2024-07-15 04:26:40|138126|137926|138140|137940|138147|137995|138095|137926|6
1721017610000|2024-07-15 04:26:50|138141|137941|138143|137943|138148|137948|138141|137941|7
1721017620000|2024-07-15 04:27:00|138145|137945|138149|137949|138149|137949|138129|137929|4
1721017630000|2024-07-15 04:27:10|138150|137950|138148|137948|138150|137950|138147|137947|4
1721017640000|2024-07-15 04:27:20|138150|137950|138145|137945|138150|138005|138105|137944|8
1721017650000|2024-07-15 04:27:30|138148|137948|138147|137947|138150|137950|138146|137946|4
1721017660000|2024-07-15 04:27:40|138149|137949|138149|137949|138149|137949|138149|137949|1
1721017670000|2024-07-15 04:27:50|138150|137950|138149|137949|138152|138005|138105|137949|9
1721017680000|2024-07-15 04:28:00|138150|137950|138131|137931|138150|137950|138131|137931|6
1721017690000|2024-07-15 04:28:10|138150|137950|138127|137927|138150|137950|138127|137927|6
1721017700000|2024-07-15 04:28:20|138146|137946|138149|137949|138150|137950|138146|137946|5
1721017710000|2024-07-15 04:28:30|138147|137947|138145|137945|138147|137995|138095|137944|5
1721017720000|2024-07-15 04:28:40|138143|137943|138147|137947|138147|137947|138142|137942|3
1721017730000|2024-07-15 04:28:50|138143|137943|138145|137945|138146|137995|138095|137943|6
1721017740000|2024-07-15 04:29:00|138147|137947|138147|137947|138148|137948|138147|137947|3
1721017750000|2024-07-15 04:29:10|138143|137943|138147|137947|138148|137948|138143|137943|7
1721017760000|2024-07-15 04:29:20|138150|137950|138146|137946|138150|137950|138146|137946|4
1721017770000|2024-07-15 04:29:30|138148|137948|138148|137948|138148|137948|138148|137948|1
1721017800000|2024-07-15 04:30:00|138141|137941|138144|137944|138145|137945|138138|137938|5
1721017810000|2024-07-15 04:30:10|138132|137932|138141|137941|138141|137941|138132|137932|4
1721017820000|2024-07-15 04:30:20|138140|137940|138123|137923|138142|137995|138095|137923|7
1721017830000|2024-07-15 04:30:30|138141|137941|138142|137942|138142|137995|138085|137938|7
1721017840000|2024-07-15 04:30:40|138144|137944|138149|137949|138149|137949|138144|137944|5
1721017850000|2024-07-15 04:30:50|138148|137948|138148|137948|138148|137948|138148|137948|1
1721017860000|2024-07-15 04:31:00|138146|137946|138147|137947|138147|137947|138145|137945|6
1721017870000|2024-07-15 04:31:10|138159|137959|138150|137950|138159|137959|138147|137947|4
1721017880000|2024-07-15 04:31:20|138145|137945|138153|137953|138159|137959|138145|137945|5
1721017890000|2024-07-15 04:31:30|138149|137949|138159|137959|138159|138005|138105|137948|9
1721017900000|2024-07-15 04:31:40|138145|137945|138154|137954|138159|138005|138105|137942|8
1721017910000|2024-07-15 04:31:50|138149|137949|138137|137937|138149|137995|138095|137931|9
1721017920000|2024-07-15 04:32:00|138130|137930|138121|137921|138137|137937|138119|137919|7
1721017930000|2024-07-15 04:32:10|138140|137940|138132|137932|138140|137985|138085|137925|9
1721017940000|2024-07-15 04:32:20|138126|137926|138137|137937|138137|137937|138126|137926|4
1721017950000|2024-07-15 04:32:30|138131|137931|138130|137930|138132|137932|138130|137930|5
1721017960000|2024-07-15 04:32:40|138137|137937|138129|137929|138137|137937|138129|137929|4
1721017970000|2024-07-15 04:32:50|138130|137930|138137|137937|138137|137985|138085|137921|9
1721017980000|2024-07-15 04:33:00|138128|137928|138138|137938|138140|137940|138128|137928|6
1721017990000|2024-07-15 04:33:10|138137|137937|138134|137934|138137|137985|138085|137931|4
1721018000000|2024-07-15 04:33:20|138137|137937|138137|137937|138137|137937|138130|137930|4
1721018010000|2024-07-15 04:33:30|138130|137930|138134|137934|138137|137937|138130|137930|7
1721018020000|2024-07-15 04:33:40|138132|137932|138137|137937|138137|137937|138132|137932|7
1721018030000|2024-07-15 04:33:50|138135|137935|138141|137941|138141|137941|138134|137934|5
1721018040000|2024-07-15 04:34:00|138137|137937|138137|137937|138146|137995|138095|137937|10
1721018050000|2024-07-15 04:34:10|138133|137933|138136|137936|138136|137936|138130|137930|7
1721018060000|2024-07-15 04:34:20|138131|137931|138131|137931|138131|137931|138129|137929|3
1721018070000|2024-07-15 04:34:30|138136|137936|138136|137936|138136|137985|138085|137926|7
1721018080000|2024-07-15 04:34:40|138134|137934|138136|137936|138137|137937|138134|137934|3
1721018090000|2024-07-15 04:34:50|138131|137931|138131|137931|138131|137931|138129|137929|3
1721018100000|2024-07-15 04:35:00|138125|137925|138118|137918|138136|137985|138085|137918|9
1721018110000|2024-07-15 04:35:10|138120|137920|138116|137916|138121|137921|138116|137916|6
1721018120000|2024-07-15 04:35:20|138117|137917|138118|137918|138120|137920|138114|137914|6
1721018130000|2024-07-15 04:35:30|138115|137915|138120|137920|138124|137924|138112|137912|7
1721018140000|2024-07-15 04:35:40|138109|137909|138106|137906|138112|137965|138065|137906|6
1721018150000|2024-07-15 04:35:50|138109|137909|138109|137909|138110|137910|138109|137909|3
1721018160000|2024-07-15 04:36:00|138112|137912|138116|137916|138116|137916|138109|137909|5
1721018170000|2024-07-15 04:36:10|138112|137912|138115|137915|138115|137965|138065|137911|6
1721018180000|2024-07-15 04:36:20|138113|137913|138113|137913|138113|137913|138113|137913|1
1721018190000|2024-07-15 04:36:30|138112|137912|138111|137911|138114|137914|138110|137910|7
1721018200000|2024-07-15 04:36:40|138108|137908|138107|137907|138111|137911|138103|137903|6
1721018210000|2024-07-15 04:36:50|138102|137902|138108|137908|138108|137908|138102|137902|3
1721018220000|2024-07-15 04:37:00|138106|137906|138106|137906|138109|137909|138103|137903|6
1721018230000|2024-07-15 04:37:10|138055|137955|138105|137905|138105|137955|138055|137902|4
1721018240000|2024-07-15 04:37:20|138100|137900|138098|137898|138105|137905|138098|137898|7
1721018250000|2024-07-15 04:37:30|138101|137901|138100|137900|138101|137901|138100|137900|2
1721018260000|2024-07-15 04:37:40|138107|137907|138107|137907|138108|137908|138101|137901|7
1721018270000|2024-07-15 04:37:50|138106|137906|138106|137906|138106|137906|138102|137902|3
1721018280000|2024-07-15 04:38:00|138101|137901|138105|137905|138105|137955|138055|137898|7
1721018290000|2024-07-15 04:38:10|138102|137902|138106|137906|138106|137906|138102|137902|4
1721018300000|2024-07-15 04:38:20|138102|137902|138106|137906|138107|137955|138055|137901|8
1721018310000|2024-07-15 04:38:30|138102|137902|138103|137903|138105|137905|138098|137898|7
1721018320000|2024-07-15 04:38:40|138094|137894|138099|137899|138105|137905|138094|137894|5
1721018330000|2024-07-15 04:38:50|138100|137900|138099|137899|138100|137900|138099|137899|2
1721018340000|2024-07-15 04:39:00|138103|137903|138104|137904|138104|137904|138103|137903|2
1721018350000|2024-07-15 04:39:10|138108|137908|138112|137912|138119|137919|138108|137908|8
1721018360000|2024-07-15 04:39:20|138120|137920|138120|137920|138120|137920|138120|137920|1
1721018370000|2024-07-15 04:39:30|138118|137918|138122|137922|138122|137975|138075|137913|5
1721018380000|2024-07-15 04:39:40|138124|137924|138119|137919|138127|137927|138110|137910|10
1721018390000|2024-07-15 04:39:50|138128|137928|138128|137928|138133|137985|138085|137924|9
1721018400000|2024-07-15 04:40:00|138140|137940|138140|137940|138140|137940|138128|137928|8
1721018410000|2024-07-15 04:40:10|138139|137939|138132|137932|138139|137939|138132|137932|4
1721018420000|2024-07-15 04:40:20|138085|137985|138140|137940|138140|137985|138085|137934|4
1721018430000|2024-07-15 04:40:30|138136|137936|138142|137942|138142|137995|138095|137936|5
1721018440000|2024-07-15 04:40:40|138141|137941|138141|137941|138141|137941|138136|137936|3
1721018450000|2024-07-15 04:40:50|138133|137933|138134|137934|138140|137940|138131|137931|9
1721018460000|2024-07-15 04:41:00|138132|137932|138137|137937|138137|137985|138085|137930|8
1721018470000|2024-07-15 04:41:10|138128|137928|138137|137937|138137|137937|138128|137928|4
1721018480000|2024-07-15 04:41:20|138131|137931|138129|137929|138137|137937|138126|137926|6
1721018490000|2024-07-15 04:41:30|138130|137930|138133|137933|138133|137985|138085|137926|8
1721018500000|2024-07-15 04:41:40|138134|137934|138135|137935|138135|137935|138128|137928|4
1721018510000|2024-07-15 04:41:50|138136|137936|138132|137932|138136|137936|138129|137929|5
1721018520000|2024-07-15 04:42:00|138136|137936|138135|137935|138136|137936|138131|137931|5
1721018530000|2024-07-15 04:42:10|138130|137930|138130|137930|138136|137985|138085|137928|7
1721018540000|2024-07-15 04:42:20|138134|137934|138130|137930|138136|137985|138085|137930|6
1721018550000|2024-07-15 04:42:30|138128|137928|138134|137934|138134|137934|138128|137928|6
1721018560000|2024-07-15 04:42:40|138132|137932|138127|137927|138132|137932|138126|137926|4
1721018570000|2024-07-15 04:42:50|138129|137929|138127|137927|138131|137931|138127|137927|6
1721018580000|2024-07-15 04:43:00|138133|137933|138133|137933|138135|137985|138085|137928|9
1721018590000|2024-07-15 04:43:10|138135|137935|138132|137932|138135|137935|138130|137930|3
1721018600000|2024-07-15 04:43:20|138123|137923|138126|137926|138133|137933|138122|137922|6
1721018610000|2024-07-15 04:43:30|138129|137929|138129|137929|138130|137930|138128|137928|4
1721018620000|2024-07-15 04:43:40|138130|137930|138130|137930|138131|137931|138130|137930|3
1721018630000|2024-07-15 04:43:50|138125|137925|138127|137927|138127|137927|138124|137924|4
1721018640000|2024-07-15 04:44:00|138130|137930|138131|137931|138131|137931|138130|137930|2
1721018650000|2024-07-15 04:44:10|138130|137930|138129|137929|138130|137930|138124|137924|7
1721018670000|2024-07-15 04:44:30|138127|137927|138127|137927|138127|137927|138127|137927|1
1721018680000|2024-07-15 04:44:40|138126|137926|138133|137933|138133|137985|138085|137924|7
1721018690000|2024-07-15 04:44:50|138127|137927|138121|137921|138132|137932|138121|137921|7
1721018700000|2024-07-15 04:45:00|138122|137922|138114|137914|138126|137926|138114|137914|7
1721018710000|2024-07-15 04:45:10|138117|137917|138117|137917|138122|137975|138075|137917|7
1721018720000|2024-07-15 04:45:20|138120|137920|138123|137923|138123|137923|138116|137916|4
1721018730000|2024-07-15 04:45:30|138124|137924|138117|137917|138124|137924|138117|137917|2
1721018740000|2024-07-15 04:45:40|138124|137924|138124|137924|138125|137925|138119|137919|6
1721018750000|2024-07-15 04:45:50|138125|137925|138125|137925|138125|137925|138120|137920|5
1721018760000|2024-07-15 04:46:00|138122|137922|138125|137925|138126|137926|138122|137922|4
1721018770000|2024-07-15 04:46:10|138121|137921|138124|137924|138124|137924|138119|137919|4
1721018790000|2024-07-15 04:46:30|138123|137923|138118|137918|138123|137923|138118|137918|4
1721018800000|2024-07-15 04:46:40|138124|137924|138125|137925|138125|137925|138120|137920|5
1721018810000|2024-07-15 04:46:50|138121|137921|138124|137924|138124|137924|138121|137921|2
1721018820000|2024-07-15 04:47:00|138125|137925|138125|137925|138125|137925|138125|137925|1
1721018830000|2024-07-15 04:47:10|138127|137927|138127|137927|138128|137928|138122|137922|5
1721018840000|2024-07-15 04:47:20|138130|137930|138134|137934|138134|137985|138085|137924|8
1721018850000|2024-07-15 04:47:30|138133|137933|138137|137937|138144|137995|138095|137933|9
1721018860000|2024-07-15 04:47:40|138143|137943|138148|137948|138148|137948|138138|137938|7
1721018870000|2024-07-15 04:47:50|138146|137946|138146|137946|138146|137995|138095|137939|5
1721018880000|2024-07-15 04:48:00|138140|137940|138140|137940|138146|137946|138138|137938|8
1721018890000|2024-07-15 04:48:10|138145|137945|138147|137947|138148|137948|138145|137945|3
1721018900000|2024-07-15 04:48:20|138148|137948|138144|137944|138148|137948|138142|137942|6
1721018910000|2024-07-15 04:48:30|138138|137938|138147|137947|138148|137948|138138|137938|6
1721018920000|2024-07-15 04:48:40|138142|137942|138148|137948|138148|137948|138142|137942|6
1721018930000|2024-07-15 04:48:50|138144|137944|138148|137948|138148|137948|138144|137944|2
1721018940000|2024-07-15 04:49:00|138140|137940|138147|137947|138147|137947|138140|137940|4
1721018950000|2024-07-15 04:49:10|138146|137946|138148|137948|138148|137948|138143|137943|6
1721018960000|2024-07-15 04:49:20|138145|137945|138147|137947|138147|137947|138143|137943|4
1721018970000|2024-07-15 04:49:30|138148|137948|138148|137948|138149|137949|138147|137947|5
1721018980000|2024-07-15 04:49:40|138149|137949|138149|137949|138149|137949|138148|137948|3
1721018990000|2024-07-15 04:49:50|138147|137947|138144|137944|138149|137949|138144|137944|5
1721019000000|2024-07-15 04:50:00|138142|137942|138141|137941|138148|137948|138140|137940|6
1721019010000|2024-07-15 04:50:10|138149|137949|138139|137939|138149|137949|138139|137939|6
1721019020000|2024-07-15 04:50:20|138150|137950|138142|137942|138150|137995|138095|137936|7
1721019030000|2024-07-15 04:50:30|138137|137937|138136|137936|138143|137943|138136|137936|7
1721019040000|2024-07-15 04:50:40|138141|137941|138138|137938|138141|137941|138132|137932|8
1721019050000|2024-07-15 04:50:50|138141|137941|138143|137943|138143|137995|138095|137937|6
1721019060000|2024-07-15 04:51:00|138144|137944|138142|137942|138144|137944|138137|137937|4
1721019070000|2024-07-15 04:51:10|138136|137936|138136|137936|138141|137941|138135|137935|6
1721019080000|2024-07-15 04:51:20|138138|137938|138135|137935|138140|137940|138135|137935|4
1721019090000|2024-07-15 04:51:30|138143|137943|138144|137944|138144|137995|138095|137930|10
1721019100000|2024-07-15 04:51:40|138138|137938|138138|137938|138144|137944|138137|137937|4
1721019110000|2024-07-15 04:51:50|138144|137944|138144|137944|138144|137944|138144|137944|1
1721019120000|2024-07-15 04:52:00|138139|137939|138145|137945|138145|137945|138139|137939|4
1721019130000|2024-07-15 04:52:10|138138|137938|138145|137945|138145|137945|138138|137938|6
1721019140000|2024-07-15 04:52:20|138143|137943|138143|137943|138143|137943|138143|137943|1
1721019150000|2024-07-15 04:52:30|138142|137942|138142|137942|138145|137945|138142|137942|3
1721019160000|2024-07-15 04:52:40|138143|137943|138143|137943|138144|137944|138135|137935|6
1721019170000|2024-07-15 04:52:50|138147|137947|138137|137937|138147|137947|138137|137937|6
1721019180000|2024-07-15 04:53:00|138139|137939|138150|137950|138150|137950|138139|137939|5
1721019190000|2024-07-15 04:53:10|138148|137948|138149|137949|138151|137995|138095|137938|8
1721019200000|2024-07-15 04:53:20|138145|137945|138142|137942|138145|137945|138142|137942|3
1721019210000|2024-07-15 04:53:30|138144|137944|138145|137945|138145|137945|138144|137944|2
1721019220000|2024-07-15 04:53:40|138139|137939|138148|137948|138148|137948|138139|137939|4
1721019230000|2024-07-15 04:53:50|138144|137944|138144|137944|138147|137947|138135|137935|8
1721019240000|2024-07-15 04:54:00|138139|137939|138147|137947|138148|137995|138095|137939|9
1721019250000|2024-07-15 04:54:10|138146|137946|138138|137938|138147|137995|138095|137938|8
1721019260000|2024-07-15 04:54:20|138142|137942|138141|137941|138142|137942|138141|137941|2
1721019270000|2024-07-15 04:54:30|138136|137936|138141|137941|138141|137941|138136|137936|5
1721019280000|2024-07-15 04:54:40|138134|137934|138136|137936|138142|137942|138134|137934|6
1721019290000|2024-07-15 04:54:50|138141|137941|138141|137941|138141|137995|138095|137935|7
1721019300000|2024-07-15 04:55:00|138134|137934|138141|137941|138142|137942|138133|137933|6
1721019310000|2024-07-15 04:55:10|138136|137936|138144|137944|138144|137995|138085|137933|8
1721019320000|2024-07-15 04:55:20|138139|137939|138135|137935|138139|137939|138134|137934|6
1721019330000|2024-07-15 04:55:30|138133|137933|138132|137932|138140|137940|138130|137930|6
1721019340000|2024-07-15 04:55:40|138129|137929|138134|137934|138136|137985|138085|137928|7
1721019350000|2024-07-15 04:55:50|138126|137926|138131|137931|138132|137932|138126|137926|4
1721019360000|2024-07-15 04:56:00|138130|137930|138130|137930|138130|137930|138125|137925|4
1721019370000|2024-07-15 04:56:10|138125|137925|138132|137932|138132|137985|138085|137925|7
1721019380000|2024-07-15 04:56:20|138128|137928|138135|137935|138135|137935|138128|137928|6
1721019390000|2024-07-15 04:56:30|138141|137941|138141|137941|138146|137995|138095|137936|5
1721019400000|2024-07-15 04:56:40|138146|137946|138147|137947|138147|137947|138137|137937|3
1721019410000|2024-07-15 04:56:50|138144|137944|138132|137932|138144|137995|138095|137932|5
1721019420000|2024-07-15 04:57:00|138141|137941|138140|137940|138141|137941|138134|137934|7
1721019430000|2024-07-15 04:57:10|138143|137943|138137|137937|138143|137995|138095|137936|7
1721019440000|2024-07-15 04:57:20|138135|137935|138133|137933|138142|137942|138133|137933|6
1721019450000|2024-07-15 04:57:30|138139|137939|138135|137935|138139|137985|138085|137928|7
1721019460000|2024-07-15 04:57:40|138136|137936|138136|137936|138137|137937|138129|137929|7
1721019470000|2024-07-15 04:57:50|138130|137930|138138|137938|138138|137938|138128|137928|5
1721019480000|2024-07-15 04:58:00|138125|137925|138135|137935|138138|137938|138120|137920|7
1721019490000|2024-07-15 04:58:10|138125|137925|138136|137936|138136|137985|138085|137925|6
1721019500000|2024-07-15 04:58:20|138122|137922|138123|137923|138129|137929|138122|137922|6
1721019510000|2024-07-15 04:58:30|138132|137932|138129|137929|138132|137975|138075|137919|8
1721019520000|2024-07-15 04:58:40|138127|137927|138128|137928|138131|137985|138085|137923|9
1721019530000|2024-07-15 04:58:50|138124|137924|138130|137930|138131|137931|138124|137924|7
1721019540000|2024-07-15 04:59:00|138131|137931|138125|137925|138131|137931|138125|137925|2
1721019550000|2024-07-15 04:59:10|138128|137928|138131|137931|138132|137985|138085|137924|7
1721019560000|2024-07-15 04:59:20|138132|137932|138132|137932|138132|137932|138132|137932|1
1721019570000|2024-07-15 04:59:30|138136|137936|138134|137934|138136|137936|138128|137928|5
1721019580000|2024-07-15 04:59:40|138136|137936|138136|137936|138136|137936|138131|137931|4
1721019590000|2024-07-15 04:59:50|138135|137935|138127|137927|138136|137985|138085|137927|7
1721019600000|2024-07-15 05:00:00|138126|137926|138131|137931|138134|137934|138125|137925|6
1721019610000|2024-07-15 05:00:10|138132|137932|138132|137932|138132|137932|138132|137932|1
1721019640000|2024-07-15 05:00:40|138130|137930|138131|137931|138131|137931|138126|137926|6
1721019650000|2024-07-15 05:00:50|138129|137929|138136|137936|138136|137985|138085|137929|5
1721019660000|2024-07-15 05:01:00|138130|137930|138134|137934|138141|137995|138095|137930|9
1721019670000|2024-07-15 05:01:10|138136|137936|138142|137942|138142|137942|138134|137934|5
1721019680000|2024-07-15 05:01:20|138130|137930|138142|137942|138142|137942|138130|137930|7
1721019690000|2024-07-15 05:01:30|138130|137930|138128|137928|138137|137985|138085|137928|9
1721019700000|2024-07-15 05:01:40|138133|137933|138133|137933|138135|137935|138127|137927|5
1721019710000|2024-07-15 05:01:50|138136|137936|138138|137938|138139|137939|138133|137933|7
1721019720000|2024-07-15 05:02:00|138139|137939|138132|137932|138139|137939|138132|137932|5
1721019730000|2024-07-15 05:02:10|138138|137938|138137|137937|138138|137938|138130|137930|6
1721019740000|2024-07-15 05:02:20|138134|137934|138132|137932|138134|137985|138085|137927|8
1721019750000|2024-07-15 05:02:30|138130|137930|138132|137932|138139|137939|138130|137930|8
1721019760000|2024-07-15 05:02:40|138138|137938|138133|137933|138138|137985|138085|137930|7
1721019770000|2024-07-15 05:02:50|138136|137936|138133|137933|138136|137936|138129|137929|5
1721019780000|2024-07-15 05:03:00|138132|137932|138126|137926|138136|137936|138126|137926|6
1721019790000|2024-07-15 05:03:10|138130|137930|138130|137930|138130|137985|138085|137923|6
1721019800000|2024-07-15 05:03:20|138119|137919|138123|137923|138127|137975|138075|137919|9
1721019810000|2024-07-15 05:03:30|138125|137925|138121|137921|138129|137929|138121|137921|6
1721019820000|2024-07-15 05:03:40|138128|137928|138126|137926|138128|137975|138075|137920|5
1721019830000|2024-07-15 05:03:50|138119|137919|138125|137925|138125|137925|138117|137917|6
1721019840000|2024-07-15 05:04:00|138116|137916|138117|137917|138122|137922|138114|137914|5
1721019850000|2024-07-15 05:04:10|138119|137919|138120|137920|138121|137921|138113|137913|8
1721019860000|2024-07-15 05:04:20|138121|137921|138121|137921|138121|137975|138075|137914|4
1721019870000|2024-07-15 05:04:30|138119|137919|138112|137912|138122|137922|138112|137912|4
1721019880000|2024-07-15 05:04:40|138121|137921|138122|137922|138123|137923|138115|137915|6
1721019890000|2024-07-15 05:04:50|138121|137921|138119|137919|138121|137921|138114|137914|5
1721019900000|2024-07-15 05:05:00|138121|137921|138116|137916|138123|137923|138116|137916|6
1721019910000|2024-07-15 05:05:10|138122|137922|138120|137920|138122|137922|138115|137915|4
1721019920000|2024-07-15 05:05:20|138119|137919|138115|137915|138121|137965|138065|137911|8
1721019930000|2024-07-15 05:05:30|138116|137916|138111|137911|138116|137916|138108|137908|5
1721019940000|2024-07-15 05:05:40|138112|137912|138111|137911|138116|137916|138111|137911|3
1721019950000|2024-07-15 05:05:50|138114|137914|138121|137921|138121|137921|138108|137908|8
1721019960000|2024-07-15 05:06:00|138075|137975|138116|137916|138121|137975|138075|137916|3
1721019970000|2024-07-15 05:06:10|138114|137914|138122|137922|138122|137975|138075|137914|8
1721019980000|2024-07-15 05:06:20|138119|137919|138128|137928|138128|137928|138119|137919|5
1721019990000|2024-07-15 05:06:30|138135|137935|138135|137935|138135|137985|138085|137926|7
1721020000000|2024-07-15 05:06:40|138126|137926|138130|137930|138139|137939|138126|137926|8
1721020010000|2024-07-15 05:06:50|138140|137940|138140|137940|138140|137940|138129|137929|4
1721020020000|2024-07-15 05:07:00|138128|137928|138135|137935|138135|137985|138085|137925|6
1721020030000|2024-07-15 05:07:10|138130|137930|138130|137930|138138|137985|138085|137926|6
1721020040000|2024-07-15 05:07:20|138133|137933|138136|137936|138139|137939|138133|137933|4
1721020050000|2024-07-15 05:07:30|138137|137937|138137|137937|138137|137937|138137|137937|1
1721020060000|2024-07-15 05:07:40|138132|137932|138132|137932|138132|137932|138132|137932|1
1721020070000|2024-07-15 05:07:50|138133|137933|138138|137938|138138|137938|138133|137933|2
1721020080000|2024-07-15 05:08:00|138132|137932|138138.5|137938.5|138140|137940|138132|137932|5
1721020090000|2024-07-15 05:08:10|138139|137939|138133|137933|138140|137940|138133|137933|7
1721020100000|2024-07-15 05:08:20|138138|137938|138136|137936|138138|137938|138129|137929|7
1721020110000|2024-07-15 05:08:30|138135|137935|138135|137935|138136|137985|138085|137930|6
1721020120000|2024-07-15 05:08:40|138129|137929|138136|137936|138136|137936|138129|137929|2
1721020140000|2024-07-15 05:09:00|138128|137928|138128|137928|138135|137935|138124|137924|4
1721020150000|2024-07-15 05:09:10|138130|137930|138126|137926|138130|137930|138122|137922|5
1721020160000|2024-07-15 05:09:20|138120|137920|138116|137916|138125|137925|138116|137916|7
1721020170000|2024-07-15 05:09:30|138114|137914|138121|137921|138123|137975|138075|137914|8
1721020180000|2024-07-15 05:09:40|138115|137915|138121|137921|138123|137923|138115|137915|4
1721020190000|2024-07-15 05:09:50|138113|137913|138113|137913|138113|137913|138113|137913|1
1721020200000|2024-07-15 05:10:00|138118|137918|138117|137917|138121|137921|138115|137915|6
1721020210000|2024-07-15 05:10:10|138116|137916|138121|137921|138121|137921|138116|137916|5
1721020220000|2024-07-15 05:10:20|138075|137975|138121|137921|138121|137975|138075|137921|2
1721020230000|2024-07-15 05:10:30|138116|137916|138122|137922|138122|137922|138116|137916|3
1721020240000|2024-07-15 05:10:40|138120|137920|138119|137919|138125|137925|138119|137919|4
1721020260000|2024-07-15 05:11:00|138118|137918|138118|137918|138118|137918|138118|137918|1
1721020270000|2024-07-15 05:11:10|138117|137917|138126|137926|138126|137926|138117|137917|4
1721020280000|2024-07-15 05:11:20|138121|137921|138124|137924|138124|137924|138115|137915|5
1721020300000|2024-07-15 05:11:40|138113|137913|138123|137923|138123|137923|138113|137913|2
1721020310000|2024-07-15 05:11:50|138117|137917|138120|137920|138123|137923|138115|137915|7
1721020320000|2024-07-15 05:12:00|138119|137919|138119|137919|138119|137919|138114|137914|3
1721020330000|2024-07-15 05:12:10|138128|137928|138121|137921|138128|137985|138085|137920|9
1721020340000|2024-07-15 05:12:20|138134|137934|138126|137926|138136|137936|138121|137921|8
1721020350000|2024-07-15 05:12:30|138135|137935|138130|137930|138135|137985|138085|137921|7
1721020360000|2024-07-15 05:12:40|138119|137919|138126|137926|138126|137975|138075|137918|7
1721020370000|2024-07-15 05:12:50|138116|137916|138130|137930|138130|137930|138116|137916|7
1721020380000|2024-07-15 05:13:00|138120|137920|138130|137930|138133|137933|138120|137920|4
1721020390000|2024-07-15 05:13:10|138122|137922|138131|137931|138132|137932|138122|137922|5
1721020400000|2024-07-15 05:13:20|138130|137930|138123|137923|138130|137930|138120|137920|6
1721020410000|2024-07-15 05:13:30|138124|137924|138133|137933|138135|137975|138075|137922|8
1721020420000|2024-07-15 05:13:40|138123|137923|138137|137937|138137|137937|138123|137923|6
1721020430000|2024-07-15 05:13:50|138128|137928|138133|137933|138145|137985|138085|137928|8
1721020440000|2024-07-15 05:14:00|138134|137934|138133|137933|138140|137985|138085|137928|7
1721020450000|2024-07-15 05:14:10|138140|137940|138142|137942|138145|137945|138130|137930|8
1721020460000|2024-07-15 05:14:20|138135|137935|138136|137936|138146|137946|138135|137935|6
1721020470000|2024-07-15 05:14:30|138146|137946|138136|137936|138146|137946|138136|137936|4
1721020480000|2024-07-15 05:14:40|138145|137945|138141|137941|138145|137985|138085|137935|6
1721020490000|2024-07-15 05:14:50|138131|137931|138140|137940|138140|137940|138131|137931|3
1721020520000|2024-07-15 05:15:20|138138|137938|138128|137928|138138|137985|138085|137927|5
1721020530000|2024-07-15 05:15:30|138132|137932|138134|137934|138137|137985|138085|137929|9
1721020540000|2024-07-15 05:15:40|138138|137938|138145|137945|138145|137945|138132|137932|6
1721020550000|2024-07-15 05:15:50|138133|137933|138145|137945|138145|137945|138133|137933|5
1721020560000|2024-07-15 05:16:00|138136|137936|138136|137936|138136|137936|138135|137935|3
1721020570000|2024-07-15 05:16:10|138137|137937|138137|137937|138137|137937|138137|137937|1
1721020580000|2024-07-15 05:16:20|138143|137943|138143|137943|138146|137946|138136|137936|4
1721020590000|2024-07-15 05:16:30|138133|137933|138134|137934|138145|137945|138133|137933|7
1721020600000|2024-07-15 05:16:40|138143|137943|138145|137945|138145|137945|138135|137935|5
1721020610000|2024-07-15 05:16:50|138146|137946|138146|137946|138146|137995|138095|137939|6
1721020640000|2024-07-15 05:17:20|138138|137938|138143|137943|138144|137944|138138|137938|4
1721020650000|2024-07-15 05:17:30|138141|137941|138153|137953|138154|137954|138140|137940|6
1721020660000|2024-07-15 05:17:40|138141|137941|138153|137953|138154|137954|138141|137941|4
1721020670000|2024-07-15 05:17:50|138139|137939|138150|137950|138154|137954|138139|137939|4
1721020680000|2024-07-15 05:18:00|138142|137942|138149|137949|138149|137995|138095|137941|6
1721020690000|2024-07-15 05:18:10|138145|137945|138147|137947|138147|137947|138140|137940|5
1721020700000|2024-07-15 05:18:20|138139|137939|138152|137952|138154|137954|138139|137939|7
1721020710000|2024-07-15 05:18:30|138140|137940|138142|137942|138153|137953|138140|137940|7
1721020720000|2024-07-15 05:18:40|138143|137943|138144|137944|138153|137953|138142|137942|6
1721020730000|2024-07-15 05:18:50|138143|137943|138155|137955|138155|137955|138143|137943|4
1721020740000|2024-07-15 05:19:00|138146|137946|138159|137959|138159|137959|138146|137946|7
1721020750000|2024-07-15 05:19:10|138105|138005|138160|137960|138160|138005|138105|137951|4
1721020760000|2024-07-15 05:19:20|138152|137952|138158|137958|138158|137958|138146|137946|6
1721020770000|2024-07-15 05:19:30|138144|137944|138149|137949|138157|137957|138144|137944|6
1721020780000|2024-07-15 05:19:40|138158|137958|138158|137958|138158|138005|138105|137950|6
1721020790000|2024-07-15 05:19:50|138149|137949|138149|137949|138149|137949|138149|137949|1
1721020800000|2024-07-15 05:20:00|138157|137957|138157|137957|138157|137995|138095|137950|5
1721020810000|2024-07-15 05:20:10|138147|137947|138158|137958|138158|137958|138147|137947|6
1721020820000|2024-07-15 05:20:20|138149|137949|138155|137955|138155|137955|138148|137948|4
1721020830000|2024-07-15 05:20:30|138153|137953|138153|137953|138153|137953|138146|137946|5
1721020840000|2024-07-15 05:20:40|138154|137954|138152|137952|138161|138005|138105|137948|7
1721020850000|2024-07-15 05:20:50|138153|137953|138157|137957|138159|137959|138152|137952|4
1721020860000|2024-07-15 05:21:00|138151|137951|138158|137958|138158|137958|138000|137800|7
1721020870000|2024-07-15 05:21:10|138153|137953|138155|137955|138155|137955|138143|137943|7
1721020880000|2024-07-15 05:21:20|138151|137951|138151|137951|138151|137951|138138|137938|6
1721020890000|2024-07-15 05:21:30|138137|137937|138136|137936|138137|137995|138095|137926|7
1721020900000|2024-07-15 05:21:40|138128|137928|138107|137907|138128|137928|138107|137907|7
1721020910000|2024-07-15 05:21:50|138100|137900|138102|137902|138103|137903|138099|137899|5
1721020920000|2024-07-15 05:22:00|138100|137900|138099|137899|138100|137945|138045|137892|8
1721020930000|2024-07-15 05:22:10|138087|137887|138082|137882|138091|137891|138082|137882|9
1721020940000|2024-07-15 05:22:20|138079|137879|138079|137879|138080|137925|138025|137878|6
1721020950000|2024-07-15 05:22:30|138077|137877|138082|137882|138082|137882|138077|137877|8
1721020960000|2024-07-15 05:22:40|138084|137884|138085|137885|138085|137885|138081|137881|4
1721020970000|2024-07-15 05:22:50|138084|137884|138082|137882|138084|137884|138078|137878|6
1721020980000|2024-07-15 05:23:00|138088|137888|138084|137884|138088|137888|138082|137882|8
1721020990000|2024-07-15 05:23:10|138081|137881|138083|137883|138083|137883|138078|137878|4
1721021000000|2024-07-15 05:23:20|138086|137886|138087|137887|138087|137887|138083|137883|5
1721021010000|2024-07-15 05:23:30|138088|137888|138089|137889|138090|137935|138035|137885|9
1721021020000|2024-07-15 05:23:40|138083|137883|138078|137878|138086|137886|138078|137878|8
1721021030000|2024-07-15 05:23:50|138081|137881|138079|137879|138081|137925|138025|137875|9
1721021040000|2024-07-15 05:24:00|138073|137873|138071|137871|138077|137877|138069|137869|4
1721021050000|2024-07-15 05:24:10|138065|137865|138072|137872|138073|137873|138065|137865|9
1721021060000|2024-07-15 05:24:20|138077|137877|138077|137877|138081|137881|138075|137875|6
1721021070000|2024-07-15 05:24:30|138079|137879|138086|137886|138087|137887|138079|137879|7
1721021080000|2024-07-15 05:24:40|138079|137879|138084|137884|138085|137885|138076|137876|5
1721021090000|2024-07-15 05:24:50|138080|137880|138083|137883|138085|137885|138078|137878|7
1721021100000|2024-07-15 05:25:00|138085|137885|138084|137884|138085|137885|138081|137881|4
1721021110000|2024-07-15 05:25:10|138088|137888|138095|137895|138095|137935|138035|137886|6
1721021120000|2024-07-15 05:25:20|138092|137892|138094|137894|138095|137895|138087|137887|7
1721021130000|2024-07-15 05:25:30|138103|137903|138103|137903|138103|137903|138096|137896|6
1721021140000|2024-07-15 05:25:40|138094|137894|138094|137894|138104|137945|138045|137875|10
1721021150000|2024-07-15 05:25:50|138100|137900|138100|137900|138100|137900|138098|137898|3
1721021160000|2024-07-15 05:26:00|138094|137894|138094|137894|138094|137894|138094|137894|1
1721021170000|2024-07-15 05:26:10|138099|137899|138098|137898|138099|137899|138095|137895|6
1721021180000|2024-07-15 05:26:20|138096|137896|138105|137905|138105|137905|138085|137885|6
1721021190000|2024-07-15 05:26:30|138107|137907|138102|137902|138107|137907|138097|137897|7
1721021200000|2024-07-15 05:26:40|138101|137901|138110|137910|138110|137955|138055|137894|7
1721021210000|2024-07-15 05:26:50|138108|137908|138110|137910|138110|137910|138104|137904|4
1721021220000|2024-07-15 05:27:00|138108|137908|138103|137903|138110|137910|138103|137903|3
1721021230000|2024-07-15 05:27:10|138105|137905|138105|137905|138106|137906|138101|137901|6
1721021240000|2024-07-15 05:27:20|138099|137899|138095|137895|138106|137906|138095|137895|7
1721021250000|2024-07-15 05:27:30|138102|137902|138099|137899|138102|137902|138099|137899|2
1721021260000|2024-07-15 05:27:40|138045|137945|138101|137901|138102|137945|138045|137899|4
1721021270000|2024-07-15 05:27:50|138099|137899|138098|137898|138101|137945|138045|137898|5
1721021280000|2024-07-15 05:28:00|138101|137901|138101|137901|138101|137901|138094|137894|4
1721021290000|2024-07-15 05:28:10|138097|137897|138102|137902|138102|137945|138045|137885|6
1721021300000|2024-07-15 05:28:20|138095|137895|138103|137903|138103|137945|138045|137895|5
1721021310000|2024-07-15 05:28:30|138102|137902|138103|137903|138105|137905|138096|137896|6
1721021320000|2024-07-15 05:28:40|138099|137899|138102|137902|138102|137902|138095|137895|6
1721021330000|2024-07-15 05:28:50|138101|137901|138101|137901|138101|137901|138095|137895|6
1721021350000|2024-07-15 05:29:10|138097|137897|138097|137897|138097|137897|138097|137897|1
1721021360000|2024-07-15 05:29:20|138099|137899|138097|137897|138100|137945|138045|137897|6
1721021370000|2024-07-15 05:29:30|138093|137893|138096|137896|138098|137898|138092|137892|7
1721021380000|2024-07-15 05:29:40|138099|137899|138101|137901|138101|137945|138045|137893|6
1721021390000|2024-07-15 05:29:50|138100|137900|138096|137896|138100|137900|138089|137889|7
1721021400000|2024-07-15 05:30:00|138095|137895|138150|137950|138150|137950|138089|137889|5
1721021410000|2024-07-15 05:30:10|138087|137887|138087|137887|138087|137887|138086|137886|3
1721021420000|2024-07-15 05:30:20|138088|137888|138088|137888|138088|137888|138088|137888|1
1721021430000|2024-07-15 05:30:30|138090|137890|138090|137890|138090|137890|138090|137890|1
1721021440000|2024-07-15 05:30:40|138092|137892|138045|137945|138099|137945|138045|137892|6
1721021450000|2024-07-15 05:30:50|138094|137894|138106|137906|138107|137907|138094|137894|6
1721021460000|2024-07-15 05:31:00|138097|137897|138055|137955|138108|137955|138055|137897|6
1721021470000|2024-07-15 05:31:10|138109|137909|138108|137908|138109|137909|138104|137904|3
1721021480000|2024-07-15 05:31:20|138103|137903|138117|137917|138117|137917|138103|137903|4
1721021490000|2024-07-15 05:31:30|138108|137908|138106|137906|138111|137955|138055|137906|7
1721021500000|2024-07-15 05:31:40|138104|137904|138097|137897|138108|137908|138097|137897|6
1721021510000|2024-07-15 05:31:50|138109|137909|138109|137909|138109|137955|138055|137899|7
1721021520000|2024-07-15 05:32:00|138100|137900|138101|137901|138109|137909|138100|137900|3
1721021530000|2024-07-15 05:32:10|138105|137905|138055|137955|138110|137955|138055|137895|8
1721021540000|2024-07-15 05:32:20|138102|137902|138104|137904|138104|137904|138101|137901|5
1721021550000|2024-07-15 05:32:30|138103|137903|138055|137955|138111|137955|138055|137903|7
1721021560000|2024-07-15 05:32:40|138106|137906|138110|137910|138110|137910|138106|137906|2
1721021570000|2024-07-15 05:32:50|138108|137908|138113|137913|138114|137914|138108|137908|5
1721021580000|2024-07-15 05:33:00|138114|137914|138108|137908|138114|137914|138108|137908|4
1721021590000|2024-07-15 05:33:10|138109|137909|138109|137909|138109|137909|138109|137909|1
1721021600000|2024-07-15 05:33:20|138110|137910|138110|137910|138110|137910|138110|137910|1
1721021610000|2024-07-15 05:33:30|138109|137909|138113|137913|138113|137913|138109|137909|2
1721021620000|2024-07-15 05:33:40|138115|137915|138114|137914|138118|137918|138111|137911|6
1721021630000|2024-07-15 05:33:50|138117|137917|138118|137918|138118|137918|138110|137910|6
1721021640000|2024-07-15 05:34:00|138110|137910|138113|137913|138117|137955|138055|137905|9
1721021650000|2024-07-15 05:34:10|138107|137907|138114|137914|138119|137919|138107|137907|7
1721021660000|2024-07-15 05:34:20|138108|137908|138107|137907|138114|137914|138107|137907|3
1721021670000|2024-07-15 05:34:30|138113|137913|138109|137909|138113|137913|138109|137909|2
1721021680000|2024-07-15 05:34:40|138111|137911|138111|137911|138111|137911|138111|137911|1
1721021700000|2024-07-15 05:35:00|138119|137919|138119|137919|138119|137919|138113|137913|3
1721021710000|2024-07-15 05:35:10|138113|137913|138108|137908|138113|137913|138108|137908|5
1721021720000|2024-07-15 05:35:20|138107|137907|138108|137908|138108|137908|138107|137907|2
1721021730000|2024-07-15 05:35:30|138112|137912|138112|137912|138113|137913|138110|137910|5
1721021740000|2024-07-15 05:35:40|138117|137917|138117|137917|138121|137921|138115|137915|6
1721021750000|2024-07-15 05:35:50|138127|137927|138126|137926|138129|137975|138075|137918|6
1721021760000|2024-07-15 05:36:00|138117|137917|138065|137965|138125|137965|138065|137915|7
1721021770000|2024-07-15 05:36:10|138114|137914|138121|137921|138121|137921|138105|137905|5
1721021780000|2024-07-15 05:36:20|138119|137919|138112|137912|138119|137919|138112|137912|3
1721021790000|2024-07-15 05:36:30|138122|137922|138118|137918|138122|137922|138117|137917|6
1721021800000|2024-07-15 05:36:40|138116|137916|138116|137916|138117|137917|138116|137916|3
1721021810000|2024-07-15 05:36:50|138115|137915|138117|137917|138117|137917|138115|137915|2
1721021820000|2024-07-15 05:37:00|138114|137914|138114|137914|138114|137914|138114|137914|1
1721021830000|2024-07-15 05:37:10|138115|137915|138116|137916|138116|137916|138115|137915|2
1721021920000|2024-07-15 05:38:40|138122|137922|138126|137926|138126|137926|138122|137922|2
1721021930000|2024-07-15 05:38:50|138127|137927|138135|137935|138135|137975|138075|137927|5
1721021940000|2024-07-15 05:39:00|138134|137934|138137|137937|138145|137945|138134|137934|6
1721021950000|2024-07-15 05:39:10|138138|137938|138139|137939|138145|137945|138138|137938|6
1721021960000|2024-07-15 05:39:20|138138|137938|138136|137936|138138|137938|138136|137936|2
1721021970000|2024-07-15 05:39:30|138137|137937|138132|137932|138137|137985|138085|137928|7
1721021980000|2024-07-15 05:39:40|138145|137945|138126|137926|138145|137945|138126|137926|2
1721021990000|2024-07-15 05:39:50|138131|137931|138131|137931|138134|137975|138075|137928|7
1721022000000|2024-07-15 05:40:00|138135|137935|138133|137933|138135|137935|138129|137929|7
1721022010000|2024-07-15 05:40:10|138125|137925|138075|137975|138130|137975|138075|137925|3
1721022020000|2024-07-15 05:40:20|138130|137930|138129|137929|138130|137930|138125|137925|3
1721022040000|2024-07-15 05:40:40|138132|137932|138075|137975|138132|137975|138075|137925|7
1721022050000|2024-07-15 05:40:50|138127|137927|138126|137926|138131|137931|138126|137926|5
1721022060000|2024-07-15 05:41:00|138129|137929|138127|137927|138129|137929|138127|137927|4
1721022070000|2024-07-15 05:41:10|138128|137928|138129|137929|138129|137975|138075|137926|4
1721022080000|2024-07-15 05:41:20|138127|137927|138127|137927|138127|137927|138127|137927|1
1721022090000|2024-07-15 05:41:30|138125|137925|138127|137927|138127|137927|138124|137924|3
1721022100000|2024-07-15 05:41:40|138124|137924|138075|137975|138128|137975|138075|137924|3
1721022110000|2024-07-15 05:41:50|138122|137922|138120|137920|138127|137927|138120|137920|4
1721022120000|2024-07-15 05:42:00|138126|137926|138118|137918|138126|137926|138118|137918|5
1721022130000|2024-07-15 05:42:10|138125|137925|138125|137925|138128|137928|138117|137917|6
1721022140000|2024-07-15 05:42:20|138124|137924|138117|137917|138124|137924|138117|137917|3
1721022150000|2024-07-15 05:42:30|138127|137927|138124|137924|138128|137975|138075|137915|7
1721022160000|2024-07-15 05:42:40|138128|137928|138124|137924|138128|137928|138122|137922|7
1721022170000|2024-07-15 05:42:50|138125|137925|138124|137924|138129|137975|138075|137924|4
1721022180000|2024-07-15 05:43:00|138127|137927|138128|137928|138128|137928|138125|137925|4
1721022190000|2024-07-15 05:43:10|138126|137926|138127|137927|138127|137927|138126|137926|2
1721022200000|2024-07-15 05:43:20|138128|137928|138124|137924|138128|137975|138075|137924|4
1721022210000|2024-07-15 05:43:30|138128|137928|138125|137925|138128|137928|138123|137923|5
1721022220000|2024-07-15 05:43:40|138122|137922|138125|137925|138125|137925|138120|137920|5
1721022230000|2024-07-15 05:43:50|138118|137918|138125|137925|138125|137925|138117|137917|5
1721022240000|2024-07-15 05:44:00|138115|137915|138114|137914|138124|137924|138114|137914|5
1721022250000|2024-07-15 05:44:10|138113|137913|138111|137911|138119|137965|138065|137905|8
1721022260000|2024-07-15 05:44:20|138106|137906|138100|137900|138113|137913|138099|137899|7
1721022270000|2024-07-15 05:44:30|138106|137906|138104|137904|138107|137945|138045|137901|6
1721022280000|2024-07-15 05:44:40|138106|137906|138110|137910|138110|137955|138055|137906|4
1721022290000|2024-07-15 05:44:50|138105|137905|138108|137908|138110|137910|138095|137895|6
1721022300000|2024-07-15 05:45:00|138110|137910|138108|137908|138110|137910|138108|137908|2
1721022310000|2024-07-15 05:45:10|138110|137910|138107|137907|138111|137911|138105|137905|5
1721022320000|2024-07-15 05:45:20|138108|137908|138107|137907|138108|137908|138095|137895|3
1721022330000|2024-07-15 05:45:30|138109|137909|138110|137910|138110|137910|138109|137909|2
1721022340000|2024-07-15 05:45:40|138108|137908|138108|137908|138108|137908|138108|137908|1
1721022350000|2024-07-15 05:45:50|138109|137909|138108|137908|138109|137909|138108|137908|2
1721022360000|2024-07-15 05:46:00|138106|137906|138105|137905|138107|137907|138105|137905|3
1721022370000|2024-07-15 05:46:10|138111|137911|138115|137915|138116|137916|138110|137910|5
1721022380000|2024-07-15 05:46:20|138118|137918|138108|137908|138118|137918|138108|137908|4
1721022390000|2024-07-15 05:46:30|138112|137912|138111|137911|138116|137916|138107|137907|8
1721022400000|2024-07-15 05:46:40|138113|137913|138117|137917|138117|137917|138113|137913|4
1721022410000|2024-07-15 05:46:50|138110|137910|138117|137917|138117|137917|138110|137910|3
1721022420000|2024-07-15 05:47:00|138112|137912|138115|137915|138117|137917|138112|137912|5
1721022430000|2024-07-15 05:47:10|138117|137917|138105|137905|138117|137917|138105|137905|2
1721022440000|2024-07-15 05:47:20|138117|137917|138117|137917|138117|137917|138116|137916|3
1721022450000|2024-07-15 05:47:30|138118|137918|138117|137917|138118|137918|138117|137917|2
1721022460000|2024-07-15 05:47:40|138114|137914|138113|137913|138114|137914|138113|137913|2
1721022470000|2024-07-15 05:47:50|138112|137912|138112|137912|138112|137912|138112|137912|1
1721022480000|2024-07-15 05:48:00|138114|137914|138115|137915|138115|137915|138114|137914|2
1721022490000|2024-07-15 05:48:10|138114|137914|138114|137914|138114|137914|138114|137914|1
1721022500000|2024-07-15 05:48:20|138116|137916|138114|137914|138116|137916|138114|137914|2
1721022510000|2024-07-15 05:48:30|138116|137916|138116|137916|138117|137917|138115|137915|5
1721022520000|2024-07-15 05:48:40|138113|137913|138116|137916|138116|137916|138109|137909|4
1721022530000|2024-07-15 05:48:50|138115|137915|138113|137913|138116|137916|138109|137909|6
1721022540000|2024-07-15 05:49:00|138114|137914|138113|137913|138114|137914|138108|137908|6
1721022550000|2024-07-15 05:49:10|138111|137911|138115|137915|138117|137917|138111|137911|5
1721022560000|2024-07-15 05:49:20|138119|137919|138120|137920|138120|137965|138065|137915|7
1721022580000|2024-07-15 05:49:40|138117|137917|138113|137913|138119|137965|138065|137913|5
1721022590000|2024-07-15 05:49:50|138119|137919|138120|137920|138125|137925|138115|137915|6
1721022600000|2024-07-15 05:50:00|138128|137928|138075|137975|138131|137975|138075|137924|7
1721022610000|2024-07-15 05:50:10|138132|137932|138134|137934|138138|137985|138085|137915|10
1721022620000|2024-07-15 05:50:20|138132|137932|138136|137936|138142|137942|138132|137932|4
1721022630000|2024-07-15 05:50:30|138140|137940|138140|137940|138145|137985|138085|137939|6
1721022640000|2024-07-15 05:50:40|138146|137946|138153|137953|138153|137995|138095|137945|7
1721022650000|2024-07-15 05:50:50|138154|137954|138154|137954|138155|137955|138154|137954|3
1721022660000|2024-07-15 05:51:00|138145|137945|138095|137995|138153|137995|138095|137941|6
1721022670000|2024-07-15 05:51:10|138138|137938|138136|137936|138147|137947|138135|137935|7
1721022680000|2024-07-15 05:51:20|138142|137942|138142|137942|138142|137942|138142|137942|1
1721022690000|2024-07-15 05:51:30|138143|137943|138145|137945|138146|137946|138138|137938|6
1721022700000|2024-07-15 05:51:40|138141|137941|138145|137945|138146|137946|138139|137939|5
1721022710000|2024-07-15 05:51:50|138144|137944|138142|137942|138146|137946|138141|137941|4
1721022720000|2024-07-15 05:52:00|138147|137947|138145|137945|138148|137948|138133|137933|8
1721022730000|2024-07-15 05:52:10|138144|137944|138141|137941|138149|137995|138095|137941|8
1721022740000|2024-07-15 05:52:20|138148|137948|138143|137943|138148|137948|138143|137943|4
1721022750000|2024-07-15 05:52:30|138148|137948|138144|137944|138149|137949|138138|137938|5
1721022760000|2024-07-15 05:52:40|138136|137936|138133|137933|138140|137985|138085|137933|5
1721022770000|2024-07-15 05:52:50|138137|137937|138140|137940|138140|137940|138134|137934|4
1721022780000|2024-07-15 05:53:00|138135|137935|138138|137938|138138|137938|138133|137933|4
1721022790000|2024-07-15 05:53:10|138125|137925|138134|137934|138139|137939|138125|137925|4
1721022800000|2024-07-15 05:53:20|138127|137927|138140|137940|138140|137940|138127|137927|2
1721022810000|2024-07-15 05:53:30|138085|137985|138138|137938|138138|137985|138085|137930|4
1721022820000|2024-07-15 05:53:40|138139|137939|138140|137940|138140|137940|138135|137935|4
1721022830000|2024-07-15 05:53:50|138139|137939|138136|137936|138140|137940|138132|137932|6
1721022840000|2024-07-15 05:54:00|138132|137932|138131|137931|138132|137965|138065|137921|7
1721022850000|2024-07-15 05:54:10|138126|137926|138132|137932|138132|137932|138126|137926|6
1721022860000|2024-07-15 05:54:20|138131|137931|138131|137931|138135|137935|138130|137930|4
1721022870000|2024-07-15 05:54:30|138138|137938|138075|137975|138138|137975|138075|137927|6
1721022880000|2024-07-15 05:54:40|138125|137925|138131|137931|138131|137931|138125|137925|5
1721022890000|2024-07-15 05:54:50|138126|137926|138132|137932|138133|137933|138126|137926|4
1721022900000|2024-07-15 05:55:00|138133|137933|138125|137925|138133|137933|138125|137925|5
1721022910000|2024-07-15 05:55:10|138126|137926|138127|137927|138130|137975|138075|137924|8
1721022920000|2024-07-15 05:55:20|138131|137931|138131|137931|138131|137931|138131|137931|1
1721022930000|2024-07-15 05:55:30|138129|137929|138132|137932|138133|137933|138128|137928|4
1721022940000|2024-07-15 05:55:40|138075|137975|138125|137925|138129|137975|138075|137925|5
1721022950000|2024-07-15 05:55:50|138128|137928|138128.5|137928.5|138128.5|137928.5|138128|137928|2
1721022960000|2024-07-15 05:56:00|138129|137929|138131|137931|138132|137932|138126|137926|5
1721022970000|2024-07-15 05:56:10|138127|137927|138134|137934|138134|137975|138075|137927|7
1721022980000|2024-07-15 05:56:20|138130|137930|138138|137938|138138|137938|138130|137930|3
1721022990000|2024-07-15 05:56:30|138137|137937|138138|137938|138138|137938|138134|137934|3
1721023000000|2024-07-15 05:56:40|138085|137985|138135|137935|138135|137985|138085|137930|3
1721023010000|2024-07-15 05:56:50|138128|137928|138124|137924|138137|137937|138124|137924|7
1721023020000|2024-07-15 05:57:00|138131|137931|138115|137915|138134|137934|138115|137915|7
1721023030000|2024-07-15 05:57:10|138130|137930|138134|137934|138134|137975|138075|137925|5
1721023040000|2024-07-15 05:57:20|138138|137938|138125|137925|138138|137938|138125|137925|6
1721023050000|2024-07-15 05:57:30|138135|137935|138134|137934|138135|137935|138121|137921|4
1721023060000|2024-07-15 05:57:40|138124|137924|138126|137926|138133|137933|138124|137924|3
1721023070000|2024-07-15 05:57:50|138124|137924|138125|137925|138135|137935|138124|137924|4
1721023080000|2024-07-15 05:58:00|138133|137933|138138|137938|138138|137938|138124|137924|6
1721023090000|2024-07-15 05:58:10|138132|137932|138085|137985|138132|137985|138085|137929|3
1721023100000|2024-07-15 05:58:20|138132|137932|138095|137995|138148|137995|138095|137932|8
1721023110000|2024-07-15 05:58:30|138147|137947|138147|137947|138149|137949|138146|137946|4
1721023120000|2024-07-15 05:58:40|138135|137935|138146|137946|138146|137946|138135|137935|2
1721023130000|2024-07-15 05:58:50|138150|137950|138143|137943|138151|137995|138095|137939|7
1721023140000|2024-07-15 05:59:00|138153|137953|138140|137940|138153|137995|138095|137940|8
1721023150000|2024-07-15 05:59:10|138141|137941|138149|137949|138150|137950|138135|137935|6
1721023160000|2024-07-15 05:59:20|138137|137937|138133|137933|138141|137985|138085|137932|9
1721023170000|2024-07-15 05:59:30|138134|137934|138143|137943|138143|137943|138134|137934|6
1721023180000|2024-07-15 05:59:40|138133|137933|138085|137985|138139|137985|138085|137931|6
1721023190000|2024-07-15 05:59:50|138133|137933|138136|137936|138143|137943|138133|137933|7
1721023200000|2024-07-15 06:00:00|138135|137935|138131|137931|138141|137941|138131|137931|5
1721023210000|2024-07-15 06:00:10|138136|137936|138132|137932|138139|137939|138129|137929|5
1721023220000|2024-07-15 06:00:20|138133|137933|138135|137935|138141|137985|138085|137933|7
1721023230000|2024-07-15 06:00:30|138140|137940|138140|137940|138141|137941|138140|137940|3
1721023240000|2024-07-15 06:00:40|138135|137935|138139|137939|138139|137939|138133|137933|5
1721023250000|2024-07-15 06:00:50|138136|137936|138138|137938|138140|137940|138134|137934|5
1721023260000|2024-07-15 06:01:00|138136|137936|138132|137932|138143|137943|138130|137930|7
1721023270000|2024-07-15 06:01:10|138136|137936|138142|137942|138144|137944|138125|137925|7
1721023280000|2024-07-15 06:01:20|138133|137933|138085|137985|138139|137985|138085|137933|3
1721023290000|2024-07-15 06:01:30|138132|137932|138126|137926|138135|137935|138126|137926|6
1721023300000|2024-07-15 06:01:40|138131|137931|138121|137921|138131|137975|138075|137917|7
1721023310000|2024-07-15 06:01:50|138120|137920|138112|137912|138120|137965|138065|137912|7
1721023320000|2024-07-15 06:02:00|138111|137911|138109|137909|138120|137920|138102|137902|7
1721023330000|2024-07-15 06:02:10|138114|137914|138127|137927|138127|137965|138065|137914|6
1721023340000|2024-07-15 06:02:20|138116|137916|138129|137929|138130|137975|138075|137916|5
1721023350000|2024-07-15 06:02:30|138120|137920|138124|137924|138127|137927|138120|137920|6
1721023360000|2024-07-15 06:02:40|138129|137929|138130|137930|138134|137985|138085|137926|5
1721023370000|2024-07-15 06:02:50|138137|137937|138126|137926|138138|137938|138125|137925|5
1721023380000|2024-07-15 06:03:00|138131|137931|138123|137923|138138|137938|138115|137915|8
1721023390000|2024-07-15 06:03:10|138132|137932|138129|137929|138132|137975|138075|137922|7
1721023400000|2024-07-15 06:03:20|138127|137927|138124|137924|138127|137927|138123|137923|3
1721023410000|2024-07-15 06:03:30|138126|137926|138118|137918|138126|137926|138118|137918|6
1721023420000|2024-07-15 06:03:40|138123|137923|138125|137925|138125|137925|138115|137915|7
1721023430000|2024-07-15 06:03:50|138121|137921|138065|137965|138121|137965|138065|137920|3
1721023440000|2024-07-15 06:04:00|138117|137917|138117|137917|138123|137923|138105|137905|6
1721023450000|2024-07-15 06:04:10|138115|137915|138120|137920|138124|137965|138065|137907|8
1721023460000|2024-07-15 06:04:20|138103|137903|138099|137899|138103|137945|138045|137898|7
1721023470000|2024-07-15 06:04:30|138100|137900|138116|137916|138116|137916|138100|137900|6
1721023480000|2024-07-15 06:04:40|138108|137908|138117|137917|138117|137917|138108|137908|4
1721023490000|2024-07-15 06:04:50|138112|137912|138111|137911|138112|137912|138111|137911|2
1721023500000|2024-07-15 06:05:00|138108|137908|138108|137908|138117|137917|138104|137904|5
1721023510000|2024-07-15 06:05:10|138101|137901|138102|137902|138113|137913|138097|137897|7
1721023520000|2024-07-15 06:05:20|138099|137899|138102|137902|138103|137903|138098|137898|5
1721023530000|2024-07-15 06:05:30|138093|137893|138085|137885|138102|137935|138035|137885|8
1721023540000|2024-07-15 06:05:40|138094|137894|138094|137894|138094|137894|138086|137886|6
1721023550000|2024-07-15 06:05:50|138088|137888|138093|137893|138095|137895|138088|137888|3
1721023560000|2024-07-15 06:06:00|138094|137894|138095|137895|138095|137895|138089|137889|3
1721023570000|2024-07-15 06:06:10|138092|137892|138095|137895|138100|137900|138092|137892|8
1721023580000|2024-07-15 06:06:20|138096|137896|138101|137901|138101|137945|138045|137885|6
1721023590000|2024-07-15 06:06:30|138102|137902|138055|137955|138114|137955|138055|137902|4
1721023600000|2024-07-15 06:06:40|138103|137903|138109|137909|138117|137917|138103|137903|4
1721023610000|2024-07-15 06:06:50|138111|137911|138118|137918|138118|137918|138108|137908|7
1721023620000|2024-07-15 06:07:00|138109|137909|138121|137921|138122|137965|138065|137909|6
1721023630000|2024-07-15 06:07:10|138123|137923|138119|137919|138129|137975|138075|137919|6
1721023640000|2024-07-15 06:07:20|138105|137905|138105|137905|138105|137905|138105|137905|1
1721023650000|2024-07-15 06:07:30|138118|137918|138122|137922|138126|137926|138115|137915|5
1721023660000|2024-07-15 06:07:40|138123|137923|138122|137922|138123|137923|138115|137915|6
1721023670000|2024-07-15 06:07:50|138121|137921|138117|137917|138121|137921|138113|137913|6
1721023680000|2024-07-15 06:08:00|138111|137911|138105|137905|138116|137916|138105|137905|4
1721023690000|2024-07-15 06:08:10|138109|137909|138117|137917|138117|137917|138109|137909|3
1721023700000|2024-07-15 06:08:20|138116|137916|138116|137916|138116|137916|138116|137916|1
1721023710000|2024-07-15 06:08:30|138110|137910|138110|137910|138110|137910|138110|137910|1
1721023720000|2024-07-15 06:08:40|138115|137915|138115|137915|138115|137915|138115|137915|1
1721023730000|2024-07-15 06:08:50|138116|137916|138112|137912|138117|137917|138109|137909|5
1721023740000|2024-07-15 06:09:00|138110|137910|138118|137918|138118|137918|138109|137909|4
1721023750000|2024-07-15 06:09:10|138110|137910|138055|137955|138118|137955|138055|137908|6
1721023760000|2024-07-15 06:09:20|138113|137913|138111|137911|138113|137913|138107|137907|4
1721023770000|2024-07-15 06:09:30|138106|137906|138113|137913|138113|137913|138106|137906|3
1721023780000|2024-07-15 06:09:40|138106|137906|138104|137904|138114|137955|138055|137904|7
1721023790000|2024-07-15 06:09:50|138099|137899|138109|137909|138109|137909|138092|137892|4
1721023800000|2024-07-15 06:10:00|138090|137890|138085|137885|138098|137898|138085|137885|5
1721023810000|2024-07-15 06:10:10|138092|137892|138099|137899|138100|137945|138045|137888|8
1721023820000|2024-07-15 06:10:20|138094|137894|138108|137908|138108|137908|138094|137894|4
1721023830000|2024-07-15 06:10:30|138101|137901|138085|137885|138101|137955|138055|137885|3
1721023840000|2024-07-15 06:10:40|138109|137909|138103|137903|138109|137909|138103|137903|2
1721023850000|2024-07-15 06:10:50|138110|137910|138110|137910|138110|137910|138104|137904|3
1721023860000|2024-07-15 06:11:00|138108|137908|138110|137910|138110|137910|138107|137907|5
1721023870000|2024-07-15 06:11:10|138109|137909|138115|137915|138115|137915|138105|137905|5
1721023880000|2024-07-15 06:11:20|138109|137909|138114|137914|138115|137915|138095|137895|7
1721023890000|2024-07-15 06:11:30|138107|137907|138105|137905|138107|137907|138105|137905|2
1721023900000|2024-07-15 06:11:40|138114|137914|138104|137904|138114|137914|138104|137904|2
1721023910000|2024-07-15 06:11:50|138115|137915|138104|137904|138116|137916|138104|137904|4
1721023920000|2024-07-15 06:12:00|138116|137916|138101|137901|138116|137955|138055|137901|4
1721023930000|2024-07-15 06:12:10|138108|137908|138107|137907|138108|137908|138100|137900|3
1721023940000|2024-07-15 06:12:20|138102|137902|138105|137905|138109|137909|138102|137902|5
1721023950000|2024-07-15 06:12:30|138109|137909|138101|137901|138109|137955|138055|137897|8
1721023960000|2024-07-15 06:12:40|138085|137885|138109|137909|138109|137955|138055|137885|6
1721023970000|2024-07-15 06:12:50|138102|137902|138111|137911|138112|137912|138102|137902|5
1721023980000|2024-07-15 06:13:00|138095|137895|138103|137903|138111|137911|138095|137895|4
1721023990000|2024-07-15 06:13:10|138104|137904|138109|137909|138112|137955|138055|137901|7
1721024000000|2024-07-15 06:13:20|138102|137902|138109|137909|138110|137910|138102|137902|3
1721024010000|2024-07-15 06:13:30|138097|137897|138107|137907|138108|137908|138095|137895|6
1721024020000|2024-07-15 06:13:40|138099|137899|138102|137902|138104|137904|138096|137896|5
1721024030000|2024-07-15 06:13:50|138092|137892|138094|137894|138101|137901|138092|137892|5
1721024040000|2024-07-15 06:14:00|138102|137902|138100|137900|138104|137945|138045|137898|8
1721024050000|2024-07-15 06:14:10|138104|137904|138104|137904|138104|137904|138092|137892|6
1721024060000|2024-07-15 06:14:20|138096|137896|138105|137905|138105|137905|138085|137885|5
1721024070000|2024-07-15 06:14:30|138107|137907|138099|137899|138110|137955|138055|137898|8
1721024080000|2024-07-15 06:14:40|138101|137901|138103|137903|138110|137910|138099|137899|5
1721024090000|2024-07-15 06:14:50|138100|137900|138105|137905|138110|137955|138055|137900|7
1721024100000|2024-07-15 06:15:00|138108|137908|138105|137905|138114|137914|138105|137905|6
1721024110000|2024-07-15 06:15:10|138125|137925|138127|137927|138129|137975|138075|137913|7
1721024120000|2024-07-15 06:15:20|138118|137918|138133|137933|138133|137933|138116|137916|6
1721024130000|2024-07-15 06:15:30|138119|137919|138133|137933|138135|137935|138119|137919|7
1721024140000|2024-07-15 06:15:40|138126|137926|138138|137938|138138|137985|138085|137926|6
1721024150000|2024-07-15 06:15:50|138136|137936|138149|137949|138152|137995|138095|137936|7
1721024160000|2024-07-15 06:16:00|138144|137944|138250|138050|138250|138050|138085|137944|9
1721024170000|2024-07-15 06:16:10|138169|137969|138125|138025|138179|138025|138125|137935|4
1721024180000|2024-07-15 06:16:20|138179|137979|138196|137996|138196|137996|138179|137979|4
1721024190000|2024-07-15 06:16:30|138145|137945|138200|138000|138200|138000|138145|137945|9
1721024200000|2024-07-15 06:16:40|138197|137997|138210|138010|138215|138015|138175|137975|8
1721024210000|2024-07-15 06:16:50|138197|137997|138193|137993|138202|138055|138145|137990|8
1721024220000|2024-07-15 06:17:00|138194|137994|138201|138001|138201|138001|138194|137994|5
1721024230000|2024-07-15 06:17:10|138209|138009|138207|138007|138210|138055|138155|137997|8
1721024240000|2024-07-15 06:17:20|138201|138001|138208|138008|138208|138008|138198|137998|3
1721024250000|2024-07-15 06:17:30|138201|138001|138199|137999|138208|138008|138185|137985|7
1721024260000|2024-07-15 06:17:40|138209|138009|138203|138003|138209|138055|138155|138001|7
1721024270000|2024-07-15 06:17:50|138218|138018|138209|138009|138220|138065|138165|137995|8
1721024280000|2024-07-15 06:18:00|138212|138012|138212|138012|138226|138026|138212|138012|8
1721024290000|2024-07-15 06:18:10|138229|138029|138205|138005|138233|138033|138205|138005|8
1721024300000|2024-07-15 06:18:20|138214|138014|138211|138011|138217|138017|138207|138007|4
1721024310000|2024-07-15 06:18:30|138212|138012|138213|138013|138220|138065|138165|138011|9
1721024320000|2024-07-15 06:18:40|138221|138021|138222|138022|138222|138022|138215|138015|3
1721024330000|2024-07-15 06:18:50|138213|138013|138165|138065|138223|138065|138165|138012|6
1721024340000|2024-07-15 06:19:00|138210|138010|138210|138010|138219|138019|138209|138009|7
1721024350000|2024-07-15 06:19:10|138219|138019|138209|138009|138219|138065|138165|138006|5
1721024360000|2024-07-15 06:19:20|138210|138010|138197|137997|138210|138055|138155|137997|7
1721024370000|2024-07-15 06:19:30|138199|137999|138194|137994|138206.5|138006.5|138194|137994|5
1721024380000|2024-07-15 06:19:40|138201|138001|138201|138001|138201|138045|138145|137994|5
1721024390000|2024-07-15 06:19:50|138200|138000|138203|138003|138203|138045|138145|137995|7
1721024400000|2024-07-15 06:20:00|138197|137997|138198|137998|138205|138045|138145|137994|10
1721024410000|2024-07-15 06:20:10|138204|138004|138207|138007|138207|138007|138196|137996|6
1721024420000|2024-07-15 06:20:20|138204|138004|138193|137993|138204|138004|138193|137993|7
1721024430000|2024-07-15 06:20:30|138191|137991|138186|137986|138203|138003|138186|137986|8
1721024440000|2024-07-15 06:20:40|138193|137993|138188|137988|138198|137998|138188|137988|6
1721024450000|2024-07-15 06:20:50|138198|137998|138193|137993|138198|138045|138145|137993|5
1721024460000|2024-07-15 06:21:00|138185|137985|138187|137987|138193|137993|138184|137984|6
1721024470000|2024-07-15 06:21:10|138183|137983|138186|137986|138187|137987|138175|137975|7
1721024480000|2024-07-15 06:21:20|138183|137983|138179|137979|138186|137986|138178|137978|6
1721024490000|2024-07-15 06:21:30|138185|137985|138173|137973|138185|137985|138173|137973|5
1721024500000|2024-07-15 06:21:40|138174|137974|138182|137982|138182|137982|138174|137974|2
1721024510000|2024-07-15 06:21:50|138174|137974|138178|137978|138178|137978|138165|137965|8
1721024520000|2024-07-15 06:22:00|138181|137981|138181|137981|138181|138025|138125|137980|4
1721024540000|2024-07-15 06:22:20|138174|137974|138180|137980|138182|137982|138174|137974|3
1721024550000|2024-07-15 06:22:30|138181|137981|138182|137982|138182|137982|138174|137974|5
1721024560000|2024-07-15 06:22:40|138175|137975|138184|137984|138184|137984|138175|137975|6
1721024570000|2024-07-15 06:22:50|138183|137983|138178|137978|138183|137983|138178|137978|2
1721024580000|2024-07-15 06:23:00|138179|137979|138190|137990|138191|138035|138135|137975|10
1721024590000|2024-07-15 06:23:10|138191|137991|138187|137987|138191|137991|138180|137980|6
1721024600000|2024-07-15 06:23:20|138178|137978|138184|137984|138185|137985|138177|137977|5
1721024610000|2024-07-15 06:23:30|138183|137983|138178|137978|138183|137983|138176|137976|4
1721024620000|2024-07-15 06:23:40|138186|137986|138184|137984|138189|137989|138175|137975|7
1721024630000|2024-07-15 06:23:50|138182|137982|138172|137972|138185|137985|138172|137972|3
1721024640000|2024-07-15 06:24:00|138184|137984|138176|137976|138184|137984|138174|137974|4
1721024650000|2024-07-15 06:24:10|138183|137983|138181|137981|138183|137983|138174|137974|4
1721024660000|2024-07-15 06:24:20|138173|137973|138171|137971|138173|137973|138171|137971|2
1721024670000|2024-07-15 06:24:30|138170|137970|138184|137984|138184|138025|138125|137968|6
1721024680000|2024-07-15 06:24:40|138170|137970|138175|137975|138185|137985|138170|137970|6
1721024690000|2024-07-15 06:24:50|138184|137984|138182|137982|138184|137984|138172|137972|7
1721024700000|2024-07-15 06:25:00|138176|137976|138176|137976|138178|138025|138125|137965|7
1721024710000|2024-07-15 06:25:10|138169|137969|138176|137976|138180|138025|138125|137969|7
1721024720000|2024-07-15 06:25:20|138184|137984|138183|137983|138185|137985|138172|137972|7
1721024730000|2024-07-15 06:25:30|138182|137982|138172|137972|138182|137982|138172|137972|2
1721024740000|2024-07-15 06:25:40|138171|137971|138173|137973|138180|137980|138165|137965|7
1721024750000|2024-07-15 06:25:50|138177|137977|138171|137971|138177|137977|138168|137968|4
1721024760000|2024-07-15 06:26:00|138177|137977|138177|137977|138178|138015|138115|137968|6
1721024770000|2024-07-15 06:26:10|138169|137969|138176|137976|138177|137977|138169|137969|3
1721024780000|2024-07-15 06:26:20|138167|137967|138160|137960|138177|138015|138115|137960|8
1721024790000|2024-07-15 06:26:30|138175|137975|138167|137967|138176|138015|138115|137966|6
1721024800000|2024-07-15 06:26:40|138176|137976|138183|137983|138183|137983|138168|137968|6
1721024810000|2024-07-15 06:26:50|138169|137969|138165|137965|138179|138025|138125|137965|8
1721024820000|2024-07-15 06:27:00|138162|137962|138169|137969|138169|137969|138160|137960|6
1721024830000|2024-07-15 06:27:10|138159|137959|138155|137955|138167|137967|138155|137955|7
1721024840000|2024-07-15 06:27:20|138163|137963|138173|137973|138173|137973|138163|137963|4
1721024850000|2024-07-15 06:27:30|138174|137974|138164|137964|138174|137974|138164|137964|5
1721024860000|2024-07-15 06:27:40|138171|137971|138172|137972|138172|138015|138115|137965|5
1721024870000|2024-07-15 06:27:50|138171|137971|138171|137971|138172|137972|138171|137971|4
1721024880000|2024-07-15 06:28:00|138168|137968|138165|137965|138173|137973|138165|137965|6
1721024890000|2024-07-15 06:28:10|138166|137966|138172|137972|138174|137974|138166|137966|6
1721024900000|2024-07-15 06:28:20|138174|137974|138170|137970|138174|137974|138169|137969|5
1721024910000|2024-07-15 06:28:30|138173|137973|138174|137974|138181|137995|138095|137970|6
1721024920000|2024-07-15 06:28:40|138175|137975|138181|137981|138182|137982|138175|137975|5
1721024930000|2024-07-15 06:28:50|138174|137974|138168|137968|138180|137980|138168|137968|7
1721024940000|2024-07-15 06:29:00|138174|137974|138189|137989|138189|137989|138174|137974|7
1721024950000|2024-07-15 06:29:10|138178|137978|138188|137988|138188|138035|138135|137975|6
1721024960000|2024-07-15 06:29:20|138178|137978|138176|137976|138186|137986|138176|137976|7
1721024970000|2024-07-15 06:29:30|138177|137977|138187|137987|138189|137989|138177|137977|6
1721024980000|2024-07-15 06:29:40|138183|137983|138190|137990|138192|138035|138135|137983|7
1721024990000|2024-07-15 06:29:50|138182|137982|138172|137972|138186|138025|138125|137972|8
1721025000000|2024-07-15 06:30:00|138165|137965|138173|137973|138182|138025|138125|137963|10
1721025010000|2024-07-15 06:30:10|138152|137952|138140|137940|138155|138005|138105|137940|6
1721025020000|2024-07-15 06:30:20|138143|137943|138144|137944|138147|137985|138085|137939|8
1721025030000|2024-07-15 06:30:30|138146|137946|138141|137941|138147|137947|138138|137938|8
1721025040000|2024-07-15 06:30:40|138142|137942|138138|137938|138145|137945|138138|137938|3
1721025050000|2024-07-15 06:30:50|138125|137925|138145|137945|138145|137945|138125|137925|4
1721025060000|2024-07-15 06:31:00|138140|137940|138135|137935|138140|137940|138135|137935|2
1721025070000|2024-07-15 06:31:10|138125|137925|138136|137936|138136|137936|138125|137925|3
1721025080000|2024-07-15 06:31:20|138146|137946|138137|137937|138148|137948|138137|137937|4
1721025090000|2024-07-15 06:31:30|138147|137947|138139|137939|138148|137995|138095|137939|4
1721025100000|2024-07-15 06:31:40|138147|137947|138146|137946|138147|137947|138138|137938|4
1721025110000|2024-07-15 06:31:50|138143|137943|138142|137942|138143|137943|138137|137937|3
1721025120000|2024-07-15 06:32:00|138130|137930|138118|137918|138139|137985|138085|137918|4
1721025130000|2024-07-15 06:32:10|138124|137924|138120|137920|138124|137924|138117|137917|3
1721025140000|2024-07-15 06:32:20|138125|137925|138126|137926|138126|137926|138125|137925|2
1721025150000|2024-07-15 06:32:30|138125|137925|138124|137924|138125|137925|138124|137924|2
1721025160000|2024-07-15 06:32:40|138125|137925|138125|137925|138125|137925|138125|137925|1
1721025170000|2024-07-15 06:32:50|138124|137924|138122|137922|138124|137924|138122|137922|2
1721025180000|2024-07-15 06:33:00|138121|137921|138122|137922|138122|137922|138121|137921|2
1721025190000|2024-07-15 06:33:10|138123|137923|138123|137923|138124|137924|138123|137923|3
1721025200000|2024-07-15 06:33:20|138122|137922|138075|137975|138128|137975|138075|137922|4
1721025210000|2024-07-15 06:33:30|138129|137929|138127|137927|138129|137929|138126|137926|3
1721025220000|2024-07-15 06:33:40|138126|137926|138125|137925|138126|137926|138124|137924|3
1721025230000|2024-07-15 06:33:50|138130|137930|138124|137924|138130|137930|138115|137915|3
1721025240000|2024-07-15 06:34:00|138122|137922|138130|137930|138130|137930|138122|137922|3
1721025250000|2024-07-15 06:34:10|138127|137927|138126|137926|138127|137985|138085|137926|3
1721025260000|2024-07-15 06:34:20|138127|137927|138133|137933|138134|137934|138127|137927|3
1721025270000|2024-07-15 06:34:30|138135|137935|138134|137934|138135|137995|138095|137930|4
1721025280000|2024-07-15 06:34:40|138130|137930|138134|137934|138136|137936|138130|137930|3
1721025290000|2024-07-15 06:34:50|138133|137933|138134|137934|138134|137934|138133|137933|2
1721025300000|2024-07-15 06:35:00|138133|137933|138125|137925|138133|137933|138125|137925|4
1721025310000|2024-07-15 06:35:10|138131|137931|138131|137931|138135|137935|138131|137931|4
1721025320000|2024-07-15 06:35:20|138132|137932|138130|137930|138132|137932|138130|137930|2
1721025330000|2024-07-15 06:35:30|138132|137932|138075|137975|138132|137975|138075|137932|2
1721025340000|2024-07-15 06:35:40|138131|137931|138133|137933|138133|137933|138130|137930|3
1721025350000|2024-07-15 06:35:50|138132|137932|138130|137930|138132|137975|138075|137930|3
1721025360000|2024-07-15 06:36:00|138132|137932|138132|137932|138132|137932|138132|137932|1
1721025370000|2024-07-15 06:36:10|138125|137925|138125|137925|138125|137925|138125|137925|1
1721025380000|2024-07-15 06:36:20|138131|137931|138131|137931|138131|137931|138131|137931|1
1721025390000|2024-07-15 06:36:30|138130|137930|138128|137928|138130|137930|138128|137928|2
1721025400000|2024-07-15 06:36:40|138130|137930|138130|137930|138130|137930|138130|137930|1
1721025410000|2024-07-15 06:36:50|138131|137931|138133|137933|138133|137933|138131|137931|2
1721025420000|2024-07-15 06:37:00|138129|137929|138132|137932|138132|137932|138129|137929|2
1721025430000|2024-07-15 06:37:10|138075|137975|138075|137975|138075|137975|138075|137975|1
1721025440000|2024-07-15 06:37:20|138130|137930|138130|137930|138130|137930|138130|137930|1
1721025450000|2024-07-15 06:37:30|138133|137933|138133|137933|138133|137933|138133|137933|1
1721025460000|2024-07-15 06:37:40|138138|137938|138140|137940|138140|137985|138085|137938|4
1721025470000|2024-07-15 06:37:50|138143|137943|138144|137944|138144|137944|138143|137943|2
1721025480000|2024-07-15 06:38:00|138143|137943|138143|137943|138143|137943|138143|137943|1
1721025490000|2024-07-15 06:38:10|138144|137944|138145|137945|138145|137945|138144|137944|2
1721025500000|2024-07-15 06:38:20|138144|137944|138144|137944|138144|137944|138144|137944|1
1721025510000|2024-07-15 06:38:30|138143|137943|138144|137944|138144|137944|138143|137943|2
1721025520000|2024-07-15 06:38:40|138143|137943|138145|137945|138147|137947|138143|137943|3
1721025540000|2024-07-15 06:39:00|138144|137944|138145|137945|138145|137945|138144|137944|2
1721025550000|2024-07-15 06:39:10|138135|137935|138144|137944|138145|137945|138135|137935|4
1721025560000|2024-07-15 06:39:20|138143|137943|138145|137945|138145|137945|138143|137943|2
1721025570000|2024-07-15 06:39:30|138095|137995|138095|137995|138095|137995|138095|137995|1
1721025580000|2024-07-15 06:39:40|138146|137946|138147|137947|138147|137947|138146|137946|2
1721025610000|2024-07-15 06:40:10|138146|137946|138146|137946|138146|137946|138146|137946|1
1721025620000|2024-07-15 06:40:20|138144|137944|138145|137945|138145|137945|138144|137944|2
1721025630000|2024-07-15 06:40:30|138147|137947|138147|137947|138147|137947|138145|137945|4
1721025640000|2024-07-15 06:40:40|138146|137946|138146|137946|138146|137946|138146|137946|1
1721025660000|2024-07-15 06:41:00|138145|137945|138146|137946|138146|137946|138145|137945|2
1721025670000|2024-07-15 06:41:10|138149|137949|138135|137935|138149|137949|138135|137935|4
1721025680000|2024-07-15 06:41:20|138144|137944|138143|137943|138144|137944|138143|137943|2
1721025700000|2024-07-15 06:41:40|138145|137945|138145|137945|138145|137945|138145|137945|1
1721025710000|2024-07-15 06:41:50|138148|137948|138149|137949|138149|137949|138148|137948|2
1721025720000|2024-07-15 06:42:00|138145|137945|138147|137947|138147|137947|138145|137945|2
1721025730000|2024-07-15 06:42:10|138145|137945|138145|137945|138145|137945|138145|137945|1
1721025740000|2024-07-15 06:42:20|138138|137938|138137|137937|138138|137938|138137|137937|2
1721025750000|2024-07-15 06:42:30|138138|137938|138144|137944|138144|137995|138085|137938|5
1721025760000|2024-07-15 06:42:40|138085|137985|138085|137985|138085|137985|138085|137985|1
1721025770000|2024-07-15 06:42:50|138095|137995|138142|137942|138145|137995|138095|137942|4
1721025780000|2024-07-15 06:43:00|138143|137943|138138|137938|138143|137943|138135|137935|3
1721025790000|2024-07-15 06:43:10|138137|137937|138085|137985|138138|137995|138085|137937|4
1721025810000|2024-07-15 06:43:30|138136|137936|138139|137939|138139|137939|138136|137936|2
1721025820000|2024-07-15 06:43:40|138140|137940|138139|137939|138145|137945|138139|137939|3
1721025830000|2024-07-15 06:43:50|138136|137936|138136|137936|138136|137936|138136|137936|1
1721025860000|2024-07-15 06:44:20|138138|137938|138136|137936|138138|137938|138136|137936|2
1721025890000|2024-07-15 06:44:50|138135|137935|138137|137937|138137|137937|138135|137935|2
1721025900000|2024-07-15 06:45:00|138134|137934|138134|137934|138134|137934|138134|137934|1
1721025910000|2024-07-15 06:45:10|138135|137935|138137|137937|138137|137937|138135|137935|2
1721025920000|2024-07-15 06:45:20|138136|137936|138133|137933|138137|137937|138133|137933|4
1721025930000|2024-07-15 06:45:30|138134|137934|138135|137935|138135|137935|138134|137934|2
1721025940000|2024-07-15 06:45:40|138133|137933|138133|137933|138133|137933|138133|137933|1
1721025950000|2024-07-15 06:45:50|138125|137925|138125|137925|138125|137925|138125|137925|1
1721025960000|2024-07-15 06:46:00|138127|137927|138127|137927|138127|137927|138125|137925|5
1721025970000|2024-07-15 06:46:10|138125|137925|138075|137975|138125|137975|138075|137925|2
1721025980000|2024-07-15 06:46:20|138124|137924|138124|137924|138124|137924|138124|137924|1
1721025990000|2024-07-15 06:46:30|138122|137922|138129|137929|138129|137995|138095|137920|5
1721026000000|2024-07-15 06:46:40|138128|137928|138124|137924|138128|137928|138124|137924|2
1721026010000|2024-07-15 06:46:50|138118|137918|138116|137916|138118|137918|138116|137916|3
1721026020000|2024-07-15 06:47:00|138099|137899|138095|137895|138107|137907|138095|137895|4
1721026030000|2024-07-15 06:47:10|138045|137945|138045|137945|138045|137945|138045|137945|1
1721026040000|2024-07-15 06:47:20|138108|137908|138055|137955|138108|137955|138055|137905|3
1721026050000|2024-07-15 06:47:30|138106|137906|138103|137903|138106|137906|138103|137903|4
1721026060000|2024-07-15 06:47:40|138045|137945|138045|137945|138045|137945|138045|137945|1
1721026080000|2024-07-15 06:48:00|138105|137905|138107|137907|138107|137945|138045|137905|5
1721026090000|2024-07-15 06:48:10|138105|137905|138107|137907|138107|137907|138105|137905|3
1721026100000|2024-07-15 06:48:20|138106|137906|138106|137906|138107|137955|138055|137905|5
1721026110000|2024-07-15 06:48:30|138101|137901|138098|137898|138101|137901|138098|137898|2
1721026120000|2024-07-15 06:48:40|138095|137895|138095|137895|138095|137895|138095|137895|1
1721026130000|2024-07-15 06:48:50|138097|137897|138097|137897|138097|137897|138097|137897|1
1721026140000|2024-07-15 06:49:00|138099|137899|138102|137902|138102|137945|138045|137899|4
1721026150000|2024-07-15 06:49:10|138099|137899|138099|137899|138099|137899|138099|137899|1
1721026160000|2024-07-15 06:49:20|138097|137897|138095|137895|138097|137897|138095|137895|2
1721026180000|2024-07-15 06:49:40|138099|137899|138099|137899|138099|137899|138099|137899|1
1721026190000|2024-07-15 06:49:50|138100|137900|138097|137897|138100|137900|138097|137897|3
1721026200000|2024-07-15 06:50:00|138099|137899|138103|137903|138104|137945|138045|137899|5
1721026210000|2024-07-15 06:50:10|138104|137904|138101|137901|138104|137904|138101|137901|3
1721026220000|2024-07-15 06:50:20|138045|137945|138045|137945|138045|137945|138045|137945|1
1721026230000|2024-07-15 06:50:30|138102|137902|138101|137901|138102|137902|138101|137901|2
1721026240000|2024-07-15 06:50:40|138096|137896|138097|137897|138099|137945|138045|137896|4
1721026250000|2024-07-15 06:50:50|138099|137899|138045|137945|138099|137945|138035|137899|3
1721026260000|2024-07-15 06:51:00|138101|137901|138045|137945|138101|137945|138045|137899|3
1721026270000|2024-07-15 06:51:10|138100|137900|138100|137900|138100|137900|138100|137900|1
1721026280000|2024-07-15 06:51:20|138099|137899|138101|137901|138101|137945|138045|137899|4
1721026290000|2024-07-15 06:51:30|138102|137902|138096|137896|138103|137903|138096|137896|3
1721026300000|2024-07-15 06:51:40|138099|137899|138097|137897|138100|137945|138045|137897|4
1721026310000|2024-07-15 06:51:50|138098|137898|138101|137901|138101|137901|138098|137898|2
1721026320000|2024-07-15 06:52:00|138102|137902|138105|137905|138105|137905|138102|137902|2
1721026330000|2024-07-15 06:52:10|138107|137907|138110|137910|138111|137965|138065|137907|5
1721026340000|2024-07-15 06:52:20|138112|137912|138112|137912|138112|137912|138112|137912|1
1721026350000|2024-07-15 06:52:30|138114|137914|138114|137914|138114|137914|138114|137914|1
1721026360000|2024-07-15 06:52:40|138113|137913|138118|137918|138118|137918|138113|137913|4
1721026370000|2024-07-15 06:52:50|138121|137921|138105|137905|138121|137975|138075|137905|5
1721026380000|2024-07-15 06:53:00|138122|137922|138122|137922|138122|137922|138122|137922|1
1721026390000|2024-07-15 06:53:10|138125|137925|138125|137925|138126|137926|138125|137925|3
1721026400000|2024-07-15 06:53:20|138075|137975|138075|137975|138075|137975|138075|137975|1
1721026410000|2024-07-15 06:53:30|138066|137966|138065|137965|138124|137966|138065|137915|5
1721026420000|2024-07-15 06:53:40|138126|137926|138122|137922|138126|137926|138122|137922|2
1721026430000|2024-07-15 06:53:50|138125|137925|138125|137925|138125|137925|138125|137925|1
1721026440000|2024-07-15 06:54:00|138120|137920|138067|137967|138120|137967|138067|137917|3
1721026450000|2024-07-15 06:54:10|138120|137920|138125|137925|138125|137925|138119|137919|4
1721026460000|2024-07-15 06:54:20|138066|137966|138118|137918|138122|137966|138066|137918|4
1721026470000|2024-07-15 06:54:30|138116|137916|138116|137916|138118|137918|138116|137916|3
1721026480000|2024-07-15 06:54:40|138117|137917|138116|137916|138121|137921|138116|137916|4
1721026490000|2024-07-15 06:54:50|138115|137915|138115|137915|138116|137916|138115|137915|3
1721026500000|2024-07-15 06:55:00|138117|137917|138064|137964|138117|137964|138064|137915|3
1721026510000|2024-07-15 06:55:10|138116|137916|138117|137917|138120|137920|138116|137916|3
1721026520000|2024-07-15 06:55:20|138118|137918|138117|137917|138118|137918|138115|137915|3
1721026530000|2024-07-15 06:55:30|138115|137915|138116|137916|138116|137916|138115|137915|2
1721026540000|2024-07-15 06:55:40|138118|137918|138117|137917|138119|137919|138117|137917|3
1721026550000|2024-07-15 06:55:50|138120|137920|138122|137922|138122|137922|138120|137920|2
1721026560000|2024-07-15 06:56:00|138066|137966|138117|137917|138117|137966|138065|137915|5
1721026570000|2024-07-15 06:56:10|138118|137918|138118|137918|138118|137918|138118|137918|1
1721026580000|2024-07-15 06:56:20|138117|137917|138117|137917|138117|137917|138117|137917|1
1721026590000|2024-07-15 06:56:30|138116|137916|138065|137965|138119|137965|138065|137916|4
1721026600000|2024-07-15 06:56:40|138064|137964|138114|137914|138118|137964|138064|137914|3
1721026610000|2024-07-15 06:56:50|138116|137916|138113|137913|138116|137916|138113|137913|3
1721026620000|2024-07-15 06:57:00|138116|137916|138117|137917|138117|137917|138116|137916|2
1721026630000|2024-07-15 06:57:10|138116|137916|138119|137919|138119|137919|138116|137916|2
1721026640000|2024-07-15 06:57:20|138118|137918|138116|137916|138118|137918|138116|137916|2
1721026650000|2024-07-15 06:57:30|138117|137917|138118|137918|138118|137918|138117|137917|2
1721026660000|2024-07-15 06:57:40|138116|137916|138116|137916|138116|137916|138116|137916|1
1721026670000|2024-07-15 06:57:50|138117|137917|138116|137916|138118|137918|138116|137916|4
1721026680000|2024-07-15 06:58:00|138113|137913|138115|137915|138115|137915|138113|137913|2
1721026690000|2024-07-15 06:58:10|138114|137914|138116|137916|138116|137916|138114|137914|2
1721026700000|2024-07-15 06:58:20|138117|137917|138110|137910|138117|137917|138110|137910|4
1721026710000|2024-07-15 06:58:30|138116|137916|138117|137917|138117|137945|138045|137915|4
1721026720000|2024-07-15 06:58:40|138116|137916|138115|137915|138116|137916|138115|137915|2
1721026730000|2024-07-15 06:58:50|138114|137914|138113|137913|138114|137914|138111|137911|3
1721026740000|2024-07-15 06:59:00|138115|137915|138113|137913|138115|137915|138113|137913|3
1721026750000|2024-07-15 06:59:10|138112|137912|138116|137916|138116|137965|138065|137912|4
1721026760000|2024-07-15 06:59:20|138115|137915|138114|137914|138115|137915|138113|137913|3
1721026770000|2024-07-15 06:59:30|138116|137916|138115|137915|138116|137916|138115|137915|2
1721026780000|2024-07-15 06:59:40|138116|137916|138116|137916|138116|137916|138116|137916|1
1721026790000|2024-07-15 06:59:50|138115|137915|138114|137914|138115|137963|138063|137914|3
1721026800000|2024-07-15 07:00:00|138060|137960|138116|137916|138116|137960|138060|137915|3
1721026810000|2024-07-15 07:00:10|138115|137915|138064|137964|138115|137964|138064|137900|4
1721026820000|2024-07-15 07:00:20|138101|137901|138050|137950|138107|137963|138050|137895|6
1721026830000|2024-07-15 07:00:30|138111|137911|138113|137913|138113|137965|138055|137911|6
1721026840000|2024-07-15 07:00:40|138060|137960|138112|137912|138112|137960|138060|137912|2
1721026850000|2024-07-15 07:00:50|138115|137915|138115|137915|138115|137963|138055|137914|5
1721026860000|2024-07-15 07:01:00|138114|137914|138050|137950|138114|137959|138050|137905|5
1721026870000|2024-07-15 07:01:10|138113|137913|138060|137960|138115|137960|138055|137913|5
1721026880000|2024-07-15 07:01:20|138055|137955|138060|137960|138060|137960|138055|137955|2
1721026890000|2024-07-15 07:01:30|138113|137913|138111|137911|138113|137957|138055|137911|4
1721026900000|2024-07-15 07:01:40|138106|137906|138111|137911|138111|137959|138059|137906|4
1721026910000|2024-07-15 07:01:50|138112|137912|138105|137905|138112|137958|138058|137905|4
1721026920000|2024-07-15 07:02:00|138055|137955|138115|137915|138115|137964|138055|137908|5
1721026930000|2024-07-15 07:02:10|138116|137916|138110|137910|138116|137967|138050|137900|7
1721026940000|2024-07-15 07:02:20|138114|137914|138066|137966|138114|137966|138060|137914|3
1721026950000|2024-07-15 07:02:30|138115|137915|138114|137914|138115|137967|138055|137914|4
1721026960000|2024-07-15 07:02:40|138060|137960|138064|137964|138116|137966|138060|137916|4
1721026970000|2024-07-15 07:02:50|138115|137915|138116|137916|138116|137916|138115|137915|2
1721026980000|2024-07-15 07:03:00|138062|137962|138113|137913|138113|137962|138061|137913|3
1721026990000|2024-07-15 07:03:10|138062|137962|138062|137962|138062|137962|138062|137962|1
1721027000000|2024-07-15 07:03:20|138058|137958|138054|137954|138110|137958|138054|137910|3
1721027010000|2024-07-15 07:03:30|138113|137913|138055|137955|138113|137955|138055|137913|2
1721027020000|2024-07-15 07:03:40|138112|137912|138056|137956|138112|137956|138056|137909|4
1721027030000|2024-07-15 07:03:50|138105|137905|138052|137952|138105|137952|138052|137903|3
1721027040000|2024-07-15 07:04:00|138105|137905|138098|137898|138105|137951|138040|137897|6
1721027050000|2024-07-15 07:04:10|138105|137905|138048|137948|138105|137948|138045|137905|3
1721027060000|2024-07-15 07:04:20|138103|137903|138102|137902|138103|137903|138101|137901|3
1721027070000|2024-07-15 07:04:30|138101|137901|138105|137905|138105|137950|138050|137901|5
1721027080000|2024-07-15 07:04:40|138106|137906|138048|137948|138106|137948|138048|137906|2
1721027100000|2024-07-15 07:05:00|138105|137905|138104|137904|138105|137905|138095|137895|5
1721027120000|2024-07-15 07:05:20|138105|137905|138049|137949|138105|137949|138049|137905|2
1721027130000|2024-07-15 07:05:30|138103|137903|138095|137895|138103|137903|138095|137895|3
1721027140000|2024-07-15 07:05:40|138099|137899|138101|137901|138101|137901|138099|137899|2
1721027160000|2024-07-15 07:06:00|138096|137896|138030|137930|138096|137941|138030|137888|5
1721027170000|2024-07-15 07:06:10|138081|137881|138082|137882|138083|137927|138025|137881|5
1721027180000|2024-07-15 07:06:20|138084|137884|138084|137884|138084|137928|138028|137882|4
1721027190000|2024-07-15 07:06:30|138083|137883|138082|137882|138083|137883|138082|137882|2
1721027200000|2024-07-15 07:06:40|138029|137929|138080|137880|138081|137929|138029|137879|4
1721027210000|2024-07-15 07:06:50|138028|137928|138028|137928|138028|137928|138028|137928|1
1721027260000|2024-07-15 07:07:40|138078|137878|138078|137878|138078|137878|138078|137878|1
1721027270000|2024-07-15 07:07:50|138082|137882|138082|137882|138082|137882|138082|137882|1
1721027280000|2024-07-15 07:08:00|138081|137881|138082|137882|138082|137882|138081|137881|2
1721027290000|2024-07-15 07:08:10|138083|137883|138083|137883|138085|137929|138029|137875|6
1721027310000|2024-07-15 07:08:30|138079|137879|138079|137879|138079|137879|138079|137879|1
1721027320000|2024-07-15 07:08:40|138080|137880|138027|137927|138080|137927|138020|137877|5
1721027330000|2024-07-15 07:08:50|138028|137928|138028|137928|138028|137928|138028|137928|1
1721027340000|2024-07-15 07:09:00|138080|137880|138025|137925|138082|137930|138025|137880|4
1721027350000|2024-07-15 07:09:10|138081|137881|138080|137880|138081|137920|138010|137877|7
1721027360000|2024-07-15 07:09:20|138017|137917|138018|137918|138085|137918|138017|137878|4
1721027370000|2024-07-15 07:09:30|138074|137874|138074|137874|138074|137874|138074|137874|1
1721027380000|2024-07-15 07:09:40|138083|137883|138086|137886|138086|137886|138080|137880|3
1721027390000|2024-07-15 07:09:50|138088|137888|138083|137883|138088|137915|138015|137883|5
1721027400000|2024-07-15 07:10:00|138082|137882|138086|137886|138086|137919|138019|137882|4
1721027410000|2024-07-15 07:10:10|138017|137917|138080|137880|138085|137917|138017|137875|5
1721027420000|2024-07-15 07:10:20|138078|137878|138081|137881|138081|137930|138015|137878|5
1721027430000|2024-07-15 07:10:30|138017|137917|138020|137920|138082|137920|138015|137879|6
1721027440000|2024-07-15 07:10:40|138081|137881|138020|137920|138081|137920|138015|137877|4
1721027450000|2024-07-15 07:10:50|138079|137879|138016|137916|138079|137919|138015|137877|6
1721027460000|2024-07-15 07:11:00|138080|137880|138015|137915|138085|137915|137996|137874|6
1721027470000|2024-07-15 07:11:10|138005|137905|137995|137895|138074|137905|137995|137872|4
1721027480000|2024-07-15 07:11:20|138068|137868|138068|137868|138070|137905|137997|137868|6
1721027490000|2024-07-15 07:11:30|138070|137870|138062|137862|138070|137906|138006|137862|4
1721027500000|2024-07-15 07:11:40|138061|137861|137997|137897|138062|137897|137997|137858|4
1721027510000|2024-07-15 07:11:50|138057|137857|138062|137862|138062|137908|137995|137857|7
1721027520000|2024-07-15 07:12:00|138060|137860|138050|137850|138060|137905|137994|137850|9
1721027530000|2024-07-15 07:12:10|137999|137899|138005|137905|138050|137905|137999|137849|5
1721027540000|2024-07-15 07:12:20|138051|137851|138048|137848|138051|137906|138002|137848|5
1721027550000|2024-07-15 07:12:30|138049|137849|138045|137845|138049|137901|138001|137845|4
1721027560000|2024-07-15 07:12:40|137993|137893|137995|137895|138047|137895|137993|137847|3
1721027570000|2024-07-15 07:12:50|138046|137846|138047|137847|138065|137900|137990|137843|7
1721027580000|2024-07-15 07:13:00|138052|137852|138051|137851|138053|137897|137995|137851|5
1721027600000|2024-07-15 07:13:20|138047|137847|138038|137838|138047|137894|137993|137838|6
1721027610000|2024-07-15 07:13:30|138043|137843|138039|137839|138043|137896|137996|137838|4
1721027620000|2024-07-15 07:13:40|138042|137842|138000|137900|138045|137900|138000|137841|4
1721027630000|2024-07-15 07:13:50|137995|137895|137995|137895|137995|137895|137995|137895|1
1721027640000|2024-07-15 07:14:00|138047|137847|138050|137850|138055|137900|138000|137847|4
1721027650000|2024-07-15 07:14:10|137997|137897|137999|137899|138048|137899|137995|137848|4
1721027660000|2024-07-15 07:14:20|137997|137897|137997|137897|137997|137897|137997|137897|1
1721027670000|2024-07-15 07:14:30|138049|137849|138050|137850|138050|137900|138000|137849|3
1721027680000|2024-07-15 07:14:40|137995|137895|138001|137901|138001|137901|137995|137895|2
1721027690000|2024-07-15 07:14:50|138002|137902|138000|137900|138002|137902|138000|137900|2
1721027700000|2024-07-15 07:15:00|138048|137848|138048|137848|138048|137848|138048|137848|1
1721027710000|2024-07-15 07:15:10|138050|137850|138005|137905|138051|137905|138004|137849|5
1721027720000|2024-07-15 07:15:20|138052|137852|138052|137852|138052|137852|138052|137852|1
1721027730000|2024-07-15 07:15:30|138006|137906|138052|137852|138053|137906|138005|137852|4
1721027740000|2024-07-15 07:15:40|138051|137851|138004|137904|138052|137904|138003|137851|4
1721027750000|2024-07-15 07:15:50|138051|137851|138005|137905|138053|137905|138000|137851|6
1721027760000|2024-07-15 07:16:00|138052|137852|138054|137854|138065|137905|138005|137852|5
1721027770000|2024-07-15 07:16:10|138062|137862|138004|137904|138062|137904|138004|137840|3
1721027780000|2024-07-15 07:16:20|138058|137858|138051|137851|138058|137905|137995|137851|6
1721027790000|2024-07-15 07:16:30|138000|137900|138046|137846|138050|137900|138000|137846|3
1721027800000|2024-07-15 07:16:40|138049|137849|138001|137901|138052|137905|138001|137849|6
1721027810000|2024-07-15 07:16:50|138060|137860|137995|137895|138060|137920|137995|137845|6
1721027820000|2024-07-15 07:17:00|138060|137860|138049|137849|138060|137899|137995|137848|6
1721027830000|2024-07-15 07:17:10|138047|137847|138048|137848|138048|137905|138003|137846|5
1721027840000|2024-07-15 07:17:20|138049|137849|138004|137904|138049|137906|138004|137845|6
1721027850000|2024-07-15 07:17:30|138005|137905|138037|137837|138041|137905|137990|137837|4
1721027860000|2024-07-15 07:17:40|137985|137885|138038|137838|138038|137900|137985|137832|7
1721027870000|2024-07-15 07:17:50|138027|137827|137980|137880|138035|137880|137974|137827|5
1721027880000|2024-07-15 07:18:00|138028|137828|137990|137890|138057|137890|137975|137828|6
1721027890000|2024-07-15 07:18:10|138009|137909|138053|137853|138055|137909|138000|137853|6
1721027900000|2024-07-15 07:18:20|138055|137855|138055|137855|138055|137855|138055|137855|1
1721027910000|2024-07-15 07:18:30|138057|137857|138057|137857|138058|137915|138012|137857|5
1721027920000|2024-07-15 07:18:40|138005|137905|138056|137856|138056|137910|138005|137856|3
1721027930000|2024-07-15 07:18:50|138035|137835|138010|137910|138057|137910|138010|137835|5
1721027940000|2024-07-15 07:19:00|138056|137856|138057|137857|138057|137915|138015|137856|5
1721027950000|2024-07-15 07:19:10|138058|137858|138058|137858|138058|137913|138013|137855|4
1721027960000|2024-07-15 07:19:20|138059|137859|138056|137856|138059|137859|138056|137856|2
1721027970000|2024-07-15 07:19:30|138055|137855|138014|137914|138056|137914|138014|137855|3
1721027980000|2024-07-15 07:19:40|138057|137857|138057|137857|138057|137857|138057|137857|1
1721027990000|2024-07-15 07:19:50|138017|137917|138058|137858|138059|137917|138014|137858|5
1721028000000|2024-07-15 07:20:00|138061|137861|138014|137914|138065|137916|138014|137856|6
1721028010000|2024-07-15 07:20:10|138056|137856|138064|137864|138064|137864|138055|137855|3
1721028020000|2024-07-15 07:20:20|138038|137938|138030|137930|138074|137938|138030|137872|6
1721028030000|2024-07-15 07:20:30|138074|137874|138080|137880|138080|137935|138035|137874|5
1721028040000|2024-07-15 07:20:40|138081|137881|138082|137882|138083|137940|138039|137881|5
1721028050000|2024-07-15 07:20:50|138083|137883|138100|137880|138100|137938|138035|137875|6
1721028060000|2024-07-15 07:21:00|138081|137881|138035|137935|138082|137935|138035|137881|3
1721028070000|2024-07-15 07:21:10|138043|137943|138085|137885|138090|137943|138040|137880|6
1721028080000|2024-07-15 07:21:20|138080|137880|138045|137945|138090|137945|138044|137880|6
1721028090000|2024-07-15 07:21:30|138087|137887|138085|137885|138090|137890|138085|137885|3
1721028100000|2024-07-15 07:21:40|138086|137886|138087|137887|138087|137945|138040|137886|6
1721028110000|2024-07-15 07:21:50|138089|137889|138092|137892|138092|137957|138055|137889|4
1721028120000|2024-07-15 07:22:00|138097|137897|138100|137900|138100|137959|138059|137897|4
1721028130000|2024-07-15 07:22:10|138058|137958|138097|137897|138098|137958|138058|137895|4
1721028140000|2024-07-15 07:22:20|138098|137898|138096|137896|138098|137898|138096|137896|3
1721028150000|2024-07-15 07:22:30|138099|137899|138100|137900|138100|137900|138099|137899|2
1721028160000|2024-07-15 07:22:40|138055|137955|138098|137898|138101|137960|138055|137898|7
1721028170000|2024-07-15 07:22:50|138053|137953|138096|137896|138097|137955|138053|137896|4
1721028180000|2024-07-15 07:23:00|138097|137897|138094|137894|138097|137960|138060|137894|3
1721028190000|2024-07-15 07:23:10|138053|137953|138097|137897|138098|137956|138053|137893|5
1721028200000|2024-07-15 07:23:20|138059|137959|138060|137960|138099|137960|138059|137899|3
1721028210000|2024-07-15 07:23:30|138098|137898|138060|137960|138099|137960|138055|137898|4
1721028220000|2024-07-15 07:23:40|138058|137958|138060|137960|138100|137960|138055|137896|5
1721028230000|2024-07-15 07:23:50|138054|137954|138082|137882|138095|137954|138037|137882|7
1721028240000|2024-07-15 07:24:00|138078|137878|138029|137929|138079|137935|138029|137878|6
1721028250000|2024-07-15 07:24:10|138078|137878|138038|137938|138079|137938|138035|137875|7
1721028260000|2024-07-15 07:24:20|138079|137879|138082|137882|138082|137940|138040|137879|4
1721028270000|2024-07-15 07:24:30|138081|137881|138081|137881|138081|137881|138081|137881|1
1721028280000|2024-07-15 07:24:40|138080|137880|138082|137882|138083|137883|138080|137880|4
1721028290000|2024-07-15 07:24:50|138081|137881|138082|137882|138082|137882|138081|137881|2
1721028300000|2024-07-15 07:25:00|138084|137884|138095|137895|138095|137895|138084|137884|2
1721028310000|2024-07-15 07:25:10|138083|137883|138083|137883|138083|137883|138083|137883|1
1721028320000|2024-07-15 07:25:20|138082|137882|138084|137884|138085|137885|138082|137882|3
1721028330000|2024-07-15 07:25:30|138085|137885|138083|137883|138085|137885|138083|137883|3
1721028350000|2024-07-15 07:25:50|138050|137950|138050|137950|138050|137950|138050|137950|1
1721028360000|2024-07-15 07:26:00|138045|137945|138034|137934|138084|137945|138034|137882|5
1721028370000|2024-07-15 07:26:10|138081|137881|138076|137876|138081|137930|138030|137876|5
1721028380000|2024-07-15 07:26:20|138032|137932|138079|137879|138080|137933|138032|137878|5
1721028390000|2024-07-15 07:26:30|138078|137878|138080|137880|138080|137940|138040|137878|3
1721028400000|2024-07-15 07:26:40|138079|137879|138078|137878|138079|137935|138035|137878|3
1721028410000|2024-07-15 07:26:50|138030|137930|138070|137870|138075|137930|138016|137870|6
1721028420000|2024-07-15 07:27:00|138068|137868|138065|137865|138068|137914|138014|137860|4
1721028430000|2024-07-15 07:27:10|138013|137913|138061|137861|138061|137913|138013|137861|2
1721028440000|2024-07-15 07:27:20|138060|137860|138062|137862|138062|137920|138014|137858|6
1721028450000|2024-07-15 07:27:30|138026|137926|138063|137863|138063|137930|138020|137863|4
1721028460000|2024-07-15 07:27:40|138066|137866|138025|137925|138066|137925|138025|137866|2
1721028470000|2024-07-15 07:27:50|138069|137869|138071|137871|138075|137930|138030|137869|5
1721028480000|2024-07-15 07:28:00|138035|137935|138068|137868|138068|137935|138035|137868|2
1721028490000|2024-07-15 07:28:10|138069|137869|138068|137868|138069|137930|138030|137868|3
1721028500000|2024-07-15 07:28:20|138029|137929|138071|137871|138071|137929|138029|137869|3
1721028510000|2024-07-15 07:28:30|138074|137874|138074|137874|138075|137935|138034|137874|5
1721028520000|2024-07-15 07:28:40|138033|137933|138040|137940|138080|137940|138033|137877|5
1721028530000|2024-07-15 07:28:50|138082|137882|138055|137955|138087|137960|138038|137875|8
1721028540000|2024-07-15 07:29:00|138085|137885|138087|137887|138087|137955|138047|137884|6
1721028550000|2024-07-15 07:29:10|138048|137948|138083|137883|138086|137948|138047|137883|4
1721028560000|2024-07-15 07:29:20|138045|137945|138091|137891|138091|137947|138045|137885|6
1721028570000|2024-07-15 07:29:30|138092|137892|138095|137895|138095|137950|138048|137889|5
1721028580000|2024-07-15 07:29:40|138092|137892|138090|137890|138092|137950|138050|137889|4
1721028590000|2024-07-15 07:29:50|138050|137950|138089|137889|138089|137950|138050|137889|2
1721028600000|2024-07-15 07:30:00|138088|137888|138048|137948|138088|137948|138048|137888|2
1721028610000|2024-07-15 07:30:10|138089|137889|138091|137891|138091|137891|138089|137889|2
1721028620000|2024-07-15 07:30:20|138093|137893|138093|137893|138093|137893|138093|137893|1
1721028630000|2024-07-15 07:30:30|138050|137950|138050|137950|138050|137950|138050|137950|1
1721028640000|2024-07-15 07:30:40|138047|137947|138096|137896|138096|137947|138047|137894|4
1721028650000|2024-07-15 07:30:50|138049|137949|138049|137949|138049|137949|138049|137949|1
1721028660000|2024-07-15 07:31:00|138097|137897|138097|137897|138097|137951|138051|137896|4
1721028670000|2024-07-15 07:31:10|138049|137949|138098|137898|138099|137952|138049|137898|5
1721028680000|2024-07-15 07:31:20|138055|137955|138099|137899|138105|137955|138051|137899|4
1721028690000|2024-07-15 07:31:30|138052|137952|138052|137952|138052|137952|138052|137952|1
1721028700000|2024-07-15 07:31:40|138098|137898|138102|137902|138102|137960|138060|137897|4
1721028710000|2024-07-15 07:31:50|138103|137903|138103|137903|138103|137903|138102|137902|3
1721028720000|2024-07-15 07:32:00|138102|137902|138102|137902|138102|137902|138102|137902|1
1721028730000|2024-07-15 07:32:10|138103|137903|138103|137903|138103|137903|138103|137903|1
1721028740000|2024-07-15 07:32:20|138104|137904|138104|137904|138105|137953|138053|137904|4
1721028750000|2024-07-15 07:32:30|138105|137905|138114|137914|138114|137965|138054|137905|6
1721028760000|2024-07-15 07:32:40|138077|137977|138118|137918|138124|137985|138075|137918|7
1721028770000|2024-07-15 07:32:50|138114|137914|138075|137975|138114|137980|138067|137914|4
1721028780000|2024-07-15 07:33:00|138063|137963|138065|137965|138110|137970|138063|137909|5
1721028790000|2024-07-15 07:33:10|138108|137908|138110|137910|138110|137910|138108|137908|2
1721028800000|2024-07-15 07:33:20|138111|137911|138110|137910|138111|137911|138110|137910|2
1721028810000|2024-07-15 07:33:30|138109|137909|138109|137909|138109|137909|138109|137909|1
1721028830000|2024-07-15 07:33:50|138115|137915|138115|137915|138115|137915|138115|137915|1
1721028840000|2024-07-15 07:34:00|138110|137910|138111|137911|138111|137911|138110|137910|2
1721028860000|2024-07-15 07:34:20|138112|137912|138112|137912|138112|137912|138112|137912|1
1721028870000|2024-07-15 07:34:30|138111|137911|138110|137910|138111|137911|138110|137910|2
1721028880000|2024-07-15 07:34:40|138109|137909|138110|137910|138110|137910|138109|137909|2
1721028910000|2024-07-15 07:35:10|138111|137911|138112|137912|138112|137970|138070|137911|3
1721028920000|2024-07-15 07:35:20|138065|137965|138065|137965|138065|137965|138065|137965|1
1721028930000|2024-07-15 07:35:30|138114|137914|138070|137970|138114|137970|138066|137914|3
1721028940000|2024-07-15 07:35:40|138110|137910|138112|137912|138112|137912|138110|137910|2
1721028950000|2024-07-15 07:35:50|138120|137920|138070|137970|138140|137970|138070|137918|5
1721028960000|2024-07-15 07:36:00|138112|137912|138065|137965|138112|137965|138064|137908|5
1721028970000|2024-07-15 07:36:10|138103|137903|138060|137960|138107|137960|138050|137903|5
1721028980000|2024-07-15 07:36:20|138051|137951|138057|137957|138105|137958|138050|137903|8
1721028990000|2024-07-15 07:36:30|138055|137955|138054|137954|138104|137955|138054|137904|3
1721029000000|2024-07-15 07:36:40|138103|137903|138053|137953|138103|137953|138050|137899|7
1721029010000|2024-07-15 07:36:50|138102|137902|138102|137902|138102|137902|138102|137902|1
1721029020000|2024-07-15 07:37:00|138101|137901|138095|137895|138101|137901|138095|137895|3
1721029030000|2024-07-15 07:37:10|138096|137896|138098|137898|138098|137898|138096|137896|2
1721029040000|2024-07-15 07:37:20|138100|137900|138100|137900|138100|137900|138100|137900|1
1721029050000|2024-07-15 07:37:30|138101|137901|138100|137900|138101|137901|138099|137899|3
1721029060000|2024-07-15 07:37:40|138099|137899|138099|137899|138100|137955|138055|137899|4
1721029080000|2024-07-15 07:38:00|138097|137897|138097|137897|138097|137897|138097|137897|1
1721029090000|2024-07-15 07:38:10|138099|137899|138100|137900|138100|137954|138054|137899|3
1721029100000|2024-07-15 07:38:20|138099|137899|138099|137899|138099|137899|138099|137899|1
1721029130000|2024-07-15 07:38:50|138100|137900|138102|137902|138102|137902|138100|137900|2
1721029140000|2024-07-15 07:39:00|138103|137903|138105|137905|138105|137905|138102|137902|3
1721029150000|2024-07-15 07:39:10|138101|137901|138095|137895|138101|137956|138056|137895|4
1721029160000|2024-07-15 07:39:20|138096|137896|138096|137896|138096|137896|138096|137896|1
1721029170000|2024-07-15 07:39:30|138117|137917|138055|137955|138117|137970|138055|137906|6
1721029180000|2024-07-15 07:39:40|138104|137904|138105|137905|138105|137905|138104|137904|2
1721029190000|2024-07-15 07:39:50|138101|137901|138098|137898|138101|137960|138055|137898|5
1721029210000|2024-07-15 07:40:10|138105|137905|138060|137960|138105|137960|138060|137905|2
1721029220000|2024-07-15 07:40:20|138107|137907|138108|137908|138109|137963|138063|137907|4
1721029230000|2024-07-15 07:40:30|138107|137907|138107|137907|138107|137907|138107|137907|1
1721029240000|2024-07-15 07:40:40|138106|137906|138070|137970|138114|137970|138070|137906|3
1721029250000|2024-07-15 07:40:50|138064|137964|138065|137965|138065|137965|138064|137964|2
1721029260000|2024-07-15 07:41:00|138109|137909|138109|137909|138109|137909|138109|137909|1
1721029270000|2024-07-15 07:41:10|138110|137910|138107|137907|138110|137965|138065|137907|5
1721029280000|2024-07-15 07:41:20|138108|137908|138108|137908|138108|137908|138108|137908|1
1721029290000|2024-07-15 07:41:30|138064|137964|138110|137910|138110|137964|138064|137910|2
1721029310000|2024-07-15 07:41:50|138109|137909|138111|137911|138115|137970|138065|137909|6
1721029320000|2024-07-15 07:42:00|138110|137910|138111|137911|138111|137911|138110|137910|2
1721029330000|2024-07-15 07:42:10|138112|137912|138114|137914|138114|137914|138111|137911|3
1721029340000|2024-07-15 07:42:20|138113|137913|138101|137901|138113|137960|138059|137901|6
1721029350000|2024-07-15 07:42:30|138100|137900|138098|137898|138100|137900|138098|137898|3
1721029360000|2024-07-15 07:42:40|138100|137900|138100|137900|138103|137903|138100|137900|3
1721029370000|2024-07-15 07:42:50|138103|137903|138110|137910|138130|137963|138063|137903|6
1721029380000|2024-07-15 07:43:00|138064|137964|138113|137913|138113|137965|138064|137911|5
1721029390000|2024-07-15 07:43:10|138112|137912|138112|137912|138114|137914|138112|137912|3
1721029410000|2024-07-15 07:43:30|138070|137970|138110|137910|138110|137970|138070|137910|2
1721029420000|2024-07-15 07:43:40|138111|137911|138065|137965|138112|137966|138065|137911|5
1721029440000|2024-07-15 07:44:00|138112|137912|138112|137912|138112|137912|138112|137912|1
1721029460000|2024-07-15 07:44:20|138065|137965|138065|137965|138065|137965|138065|137965|1
1721029470000|2024-07-15 07:44:30|138116|137916|138109|137909|138125|137965|138065|137909|5
1721029480000|2024-07-15 07:44:40|138111|137911|138111|137911|138111|137911|138111|137911|1
1721029500000|2024-07-15 07:45:00|138112|137912|138112|137912|138112|137912|138112|137912|1
1721029510000|2024-07-15 07:45:10|138111|137911|138109|137909|138112|137966|138066|137909|4
1721029520000|2024-07-15 07:45:20|138107|137907|138105|137905|138107|137960|138058|137905|6
1721029530000|2024-07-15 07:45:30|138106|137906|138101|137901|138130|137955|138055|137900|5
1721029540000|2024-07-15 07:45:40|138060|137960|138098|137898|138098|137960|138060|137897|3
1721029550000|2024-07-15 07:45:50|138099|137899|138108|137908|138108|137963|138060|137899|6
1721029560000|2024-07-15 07:46:00|138065|137965|138108|137908|138109|137965|138065|137908|4
1721029570000|2024-07-15 07:46:10|138107|137907|138109|137909|138109|137909|138107|137907|2
1721029580000|2024-07-15 07:46:20|138108|137908|138110|137910|138110|137960|138060|137905|5
1721029590000|2024-07-15 07:46:30|138060|137960|138109|137909|138109|137965|138060|137906|5
1721029600000|2024-07-15 07:46:40|138105|137905|138066|137966|138115|137966|138060|137905|5
1721029610000|2024-07-15 07:46:50|138107|137907|138064|137964|138109|137970|138064|137907|5
1721029620000|2024-07-15 07:47:00|138107|137907|138107|137907|138107|137965|138065|137906|4
1721029630000|2024-07-15 07:47:10|138066|137966|138108|137908|138108|137966|138066|137908|2
1721029640000|2024-07-15 07:47:20|138107|137907|138107|137907|138107|137907|138107|137907|1
1721029650000|2024-07-15 07:47:30|138108|137908|138108|137908|138108|137908|138108|137908|1
1721029660000|2024-07-15 07:47:40|138109|137909|138109|137909|138109|137909|138109|137909|1
1721029670000|2024-07-15 07:47:50|138108|137908|138109|137909|138109|137909|138108|137908|2
1721029680000|2024-07-15 07:48:00|138108|137908|138108|137908|138108|137908|138107|137907|3
1721029690000|2024-07-15 07:48:10|138109|137909|138109|137909|138109|137909|138109|137909|1
1721029700000|2024-07-15 07:48:20|138108|137908|138108|137908|138108|137908|138106|137906|3
1721029710000|2024-07-15 07:48:30|138074|137974|138130|137930|138130|137998|138070|137914|7
1721029720000|2024-07-15 07:48:40|138138|137938|138139|137939|138150|138002|138102|137935|6
1721029730000|2024-07-15 07:48:50|138136|137936|138100|138000|138137|138000|138098|137936|4
1721029740000|2024-07-15 07:49:00|138123|137923|138122|137922|138129|138000|138090|137922|7
1721029750000|2024-07-15 07:49:10|138100|138000|138064|137964|138129|138000|138064|137918|6
1721029760000|2024-07-15 07:49:20|138112|137912|138065|137965|138115|137965|138065|137909|6
1721029770000|2024-07-15 07:49:30|138110|137910|138106|137906|138125|137925|138106|137906|4
1721029780000|2024-07-15 07:49:40|138108|137908|138110|137910|138112|137960|138055|137908|6
1721029790000|2024-07-15 07:49:50|138135|137935|138090|137890|138135|137950|138040|137890|6
1721029800000|2024-07-15 07:50:00|138039|137939|138089|137889|138089|137940|138039|137889|3
1721029810000|2024-07-15 07:50:10|138085|137885|138087|137887|138087|137949|138045|137885|5
1721029820000|2024-07-15 07:50:20|138085|137885|138082|137882|138085|137940|138040|137882|3
1721029830000|2024-07-15 07:50:30|138083|137883|138090|137890|138090|137890|138083|137883|3
1721029840000|2024-07-15 07:50:40|138046|137946|138093|137893|138093|137950|138046|137892|5
1721029850000|2024-07-15 07:50:50|138092|137892|138050|137950|138092|137950|138045|137891|4
1721029860000|2024-07-15 07:51:00|138092|137892|138095|137895|138095|137895|138091|137891|3
1721029870000|2024-07-15 07:51:10|138055|137955|138103|137903|138103|137956|138050|137898|5
1721029880000|2024-07-15 07:51:20|138057|137957|138101|137901|138101|137960|138057|137901|3
1721029890000|2024-07-15 07:51:30|138055|137955|138050|137950|138103|137955|138050|137900|5
1721029900000|2024-07-15 07:51:40|138103|137903|138060|137960|138105|137960|138060|137900|4
1721029910000|2024-07-15 07:51:50|138099|137899|138099|137899|138099|137899|138099|137899|1
1721029920000|2024-07-15 07:52:00|138100|137900|138100|137900|138100|137900|138100|137900|1
1721029930000|2024-07-15 07:52:10|138057|137957|138101|137901|138105|137957|138055|137899|5
1721029940000|2024-07-15 07:52:20|138103|137903|138112|137912|138112|137974|138074|137903|4
1721029950000|2024-07-15 07:52:30|138110|137910|138112|137912|138112|137912|138110|137910|2
1721029960000|2024-07-15 07:52:40|138072|137972|138116|137916|138116|137972|138072|137914|3
1721029970000|2024-07-15 07:52:50|138075|137975|138074|137974|138075|137975|138074|137974|2
1721029980000|2024-07-15 07:53:00|138117|137917|138075|137975|138117|137975|138075|137917|2
1721029990000|2024-07-15 07:53:10|138118|137918|138074|137974|138118|137974|138074|137918|2
1721030000000|2024-07-15 07:53:20|138119|137919|138118|137918|138119|137973|138073|137918|3
1721030010000|2024-07-15 07:53:30|138068|137968|138080|137980|138124|137980|138068|137916|4
1721030020000|2024-07-15 07:53:40|138123|137923|138079|137979|138126|137980|138079|137923|5
1721030030000|2024-07-15 07:53:50|138125|137925|138124|137924|138125|137925|138124|137924|2
1721030040000|2024-07-15 07:54:00|138125|137925|138081|137981|138125|137981|138081|137925|2
1721030050000|2024-07-15 07:54:10|138124|137924|138122|137922|138124|137924|138122|137922|2
1721030060000|2024-07-15 07:54:20|138123|137923|138124|137924|138135|137980|138080|137923|5
1721030070000|2024-07-15 07:54:30|138085|137985|138126|137926|138126|137985|138085|137925|3
1721030080000|2024-07-15 07:54:40|138125|137925|138126|137926|138135|137935|138125|137925|4
1721030090000|2024-07-15 07:54:50|138125|137925|138125|137925|138125|137925|138125|137925|1
1721030100000|2024-07-15 07:55:00|138126|137926|138123|137923|138127|137927|138123|137923|3
1721030110000|2024-07-15 07:55:10|138127|137927|138085|137985|138131|137990|138085|137927|5
1721030130000|2024-07-15 07:55:30|138129|137929|138127|137927|138129|137929|138127|137927|2
1721030140000|2024-07-15 07:55:40|138131|137931|138131|137931|138131|137931|138131|137931|1
1721030150000|2024-07-15 07:55:50|138095|137995|138148|137948|138148|138001|138095|137941|6
1721030160000|2024-07-15 07:56:00|138144|137944|138099|137999|138144|138000|138099|137941|5
1721030170000|2024-07-15 07:56:10|138139|137939|138100|138000|138145|138000|138095|137939|6
1721030180000|2024-07-15 07:56:20|138144|137944|138147|137947|138147|138005|138105|137944|5
1721030190000|2024-07-15 07:56:30|138146|137946|138175|137975|138175|138004|138104|137945|4
1721030200000|2024-07-15 07:56:40|138160|137960|138190|137990|138190|138042|138130|137954|6
1721030210000|2024-07-15 07:56:50|138168|137968|138164|137964|138170|138045|138140|137964|5
1721030220000|2024-07-15 07:57:00|138138|138038|138125|138025|138160|138040|138125|137959|6
1721030230000|2024-07-15 07:57:10|138157|137957|138124|138024|138164|138025|138124|137957|4
1721030240000|2024-07-15 07:57:20|138120|138020|138165|137965|138166|138026|138120|137964|5
1721030250000|2024-07-15 07:57:30|138160|137960|138168|137968|138175|138024|138110|137960|7
1721030260000|2024-07-15 07:57:40|138169|137969|138175|137975|138175|137975|138166|137966|4
1721030270000|2024-07-15 07:57:50|138125|138025|138148|137948|138157|138025|138110|137948|4
1721030280000|2024-07-15 07:58:00|138102|138002|138149|137949|138165|138006|138102|137949|7
1721030290000|2024-07-15 07:58:10|138155|137955|138110|138010|138155|138010|138104|137946|7
1721030300000|2024-07-15 07:58:20|138149|137949|138146|137946|138149|137949|138146|137946|2
1721030310000|2024-07-15 07:58:30|138148|137948|138146|137946|138148|138005|138105|137946|3
1721030320000|2024-07-15 07:58:40|138147|137947|138147|137947|138147|137947|138147|137947|1
1721030330000|2024-07-15 07:58:50|138103|138003|138145|137945|138145|138003|138095|137944|6
1721030340000|2024-07-15 07:59:00|138101|138001|138143|137943|138143|138001|138101|137941|3
1721030350000|2024-07-15 07:59:10|138142|137942|138095|137995|138142|138000|138090|137941|7
1721030360000|2024-07-15 07:59:20|138139|137939|138136|137936|138140|137995|138094|137936|6
1721030370000|2024-07-15 07:59:30|138137|137937|138093|137993|138137|137993|138093|137937|2
1721030380000|2024-07-15 07:59:40|138141|137941|138095|137995|138150|137995|138092|137930|5
1721030390000|2024-07-15 07:59:50|138137|137937|138093|137993|138141|137993|138085|137934|6
1721030400000|2024-07-15 08:00:00|138095|137995|138139|137939|138139|137995|138095|137939|2
1721030410000|2024-07-15 08:00:10|138141|137941|138140|137940|138141|137992|138092|137940|3
1721030420000|2024-07-15 08:00:20|138094|137994|138094|137994|138094|137994|138094|137994|1
1721030440000|2024-07-15 08:00:40|138096|137996|138150|137950|138150|137996|138096|137941|3
1721030450000|2024-07-15 08:00:50|138094|137994|138133|137933|138145|137994|138094|137933|5
1721030460000|2024-07-15 08:01:00|138136|137936|138135|137935|138136|137990|138090|137935|3
1721030470000|2024-07-15 08:01:10|138145|137945|138092|137992|138145|137992|138092|137933|3
1721030480000|2024-07-15 08:01:20|138145|137945|138140|137940|138145|137994|138094|137940|3
1721030490000|2024-07-15 08:01:30|138136|137936|138137|137937|138137|137995|138089|137936|5
1721030500000|2024-07-15 08:01:40|138088|137988|138138|137938|138138|137988|138088|137938|2
1721030510000|2024-07-15 08:01:50|138090|137990|138139|137939|138140|137990|138090|137938|4
1721030520000|2024-07-15 08:02:00|138097|137997|138098|137998|138098|137998|138095|137995|3
1721030530000|2024-07-15 08:02:10|138141|137941|138141|137941|138141|137941|138141|137941|1
1721030540000|2024-07-15 08:02:20|138143|137943|138095|137995|138143|138000|138095|137942|4
1721030550000|2024-07-15 08:02:30|138097|137997|138097|137997|138097|137997|138097|137997|1
1721030560000|2024-07-15 08:02:40|138139|137939|138095|137995|138139|137995|138095|137939|2
1721030570000|2024-07-15 08:02:50|138097|137997|138150|137950|138150|137997|138097|137941|3
1721030580000|2024-07-15 08:03:00|138095|137995|138095|137995|138095|137995|138095|137995|1
1721030590000|2024-07-15 08:03:10|138101|138001|138145|137945|138145|138005|138101|137945|3
1721030600000|2024-07-15 08:03:20|138141|137941|138141|137941|138141|137941|138141|137941|1
1721030610000|2024-07-15 08:03:30|138102|138002|138103|138003|138143|138003|138102|137943|3
1721030620000|2024-07-15 08:03:40|138141|137941|138143|137943|138155|137955|138141|137941|3
1721030630000|2024-07-15 08:03:50|138149|137949|138104|138004|138155|138004|138104|137949|3
1721030640000|2024-07-15 08:04:00|138148|137948|138150|137950|138155|138002|138102|137948|5
1721030650000|2024-07-15 08:04:10|138101|138001|138148|137948|138148|138001|138101|137948|2
1721030660000|2024-07-15 08:04:20|138102|138002|138145|137945|138145|138002|138102|137945|2
1721030670000|2024-07-15 08:04:30|138144|137944|138141|137941|138150|137998|138098|137941|5
1721030680000|2024-07-15 08:04:40|138142|137942|138142|137942|138142|137942|138142|137942|1
1721030690000|2024-07-15 08:04:50|138140|137940|138097|137997|138140|137997|138097|137940|2
1721030700000|2024-07-15 08:05:00|138141|137941|138140|137940|138142|137942|138140|137940|3
1721030710000|2024-07-15 08:05:10|138139|137939|138139|137939|138140|137940|138139|137939|3
1721030720000|2024-07-15 08:05:20|138136|137936|138145|137945|138155|137999|138099|137935|5
1721030730000|2024-07-15 08:05:30|138137|137937|138139|137939|138150|137950|138137|137937|4
1721030740000|2024-07-15 08:05:40|138137|137937|138138|137938|138138|137997|138097|137937|5
1721030750000|2024-07-15 08:05:50|138140|137940|138145|137945|138145|137945|138140|137940|2
1721030770000|2024-07-15 08:06:10|138141|137941|138141|137941|138141|137941|138141|137941|1
1721030780000|2024-07-15 08:06:20|138140|137940|138145|137945|138145|137945|138139|137939|4
1721030790000|2024-07-15 08:06:30|138139|137939|138141|137941|138145|137945|138139|137939|3
1721030800000|2024-07-15 08:06:40|138139|137939|138140|137940|138141|137941|138139|137939|3
1721030810000|2024-07-15 08:06:50|138138|137938|138141|137941|138141|137941|138138|137938|3
1721030820000|2024-07-15 08:07:00|138143|137943|138100|138000|138143|138000|138100|137943|2
1721030830000|2024-07-15 08:07:10|138141|137941|138145|137945|138145|137945|138141|137941|2
1721030840000|2024-07-15 08:07:20|138095|137995|138095|137995|138095|137995|138095|137995|1
1721030850000|2024-07-15 08:07:30|138098|137998|138098|137998|138098|137998|138098|137998|1
1721030860000|2024-07-15 08:07:40|138100|138000|138141|137941|138145|138000|138097|137940|5
1721030870000|2024-07-15 08:07:50|138145|137945|138143|137943|138145|137945|138141|137941|3
1721030880000|2024-07-15 08:08:00|138144|137944|138137|137937|138144|137944|138137|137937|2
1721030890000|2024-07-15 08:08:10|138129|137929|138066|137966|138129|137975|138066|137915|8
1721030900000|2024-07-15 08:08:20|138118|137918|138120|137920|138120|137920|138118|137918|2
1721030910000|2024-07-15 08:08:30|138118|137918|138116|137916|138118|137918|138116|137916|2
1721030920000|2024-07-15 08:08:40|138118|137918|138075|137975|138135|137975|138074|137918|5
1721030930000|2024-07-15 08:08:50|138122|137922|138115|137915|138122|137980|138080|137915|4
1721030940000|2024-07-15 08:09:00|138110|137910|138105|137905|138110|137910|138105|137905|3
1721030950000|2024-07-15 08:09:10|138103|137903|138098|137898|138103|137903|138098|137898|3
1721030960000|2024-07-15 08:09:20|138100|137900|138099|137899|138100|137900|138099|137899|2
1721030970000|2024-07-15 08:09:30|138101|137901|138105|137905|138105|137960|138060|137895|6
1721030980000|2024-07-15 08:09:40|138089|137889|138075|137875|138095|137895|138075|137875|5
1721030990000|2024-07-15 08:09:50|138070|137870|138082|137882|138082|137882|138070|137870|2
1721031000000|2024-07-15 08:10:00|138083|137883|138075|137875|138083|137883|138072|137872|4
1721031010000|2024-07-15 08:10:10|138074|137874|138097|137897|138100|137957|138057|137874|7
1721031020000|2024-07-15 08:10:20|138098|137898|138109|137909|138110|137910|138098|137898|4
1721031030000|2024-07-15 08:10:30|138108|137908|138115|137915|138130|137930|138103|137903|4
1721031040000|2024-07-15 08:10:40|138102|137902|138105|137905|138105|137905|138102|137902|3
1721031050000|2024-07-15 08:10:50|138097|137897|138097|137897|138105|137905|138095|137895|5
1721031060000|2024-07-15 08:11:00|138107|137907|138130|137930|138130|137977|138077|137907|6
1721031070000|2024-07-15 08:11:10|138116|137916|138125|137925|138125|137925|138116|137916|3
1721031080000|2024-07-15 08:11:20|138116|137916|138112|137912|138130|137930|138112|137912|3
1721031090000|2024-07-15 08:11:30|138113|137913|138106|137906|138120|137920|138106|137906|4
1721031100000|2024-07-15 08:11:40|138105|137905|138105|137905|138110|137910|138102|137902|5
1721031110000|2024-07-15 08:11:50|138099|137899|138100|137900|138100|137950|138050|137896|4
1721031120000|2024-07-15 08:12:00|138095|137895|138095|137895|138095|137895|138095|137895|1
1721031140000|2024-07-15 08:12:20|138093|137893|138089|137889|138100|137900|138089|137889|5
1721031150000|2024-07-15 08:12:30|138097|137897|138110|137910|138110|137978|138075|137897|5
1721031160000|2024-07-15 08:12:40|138106|137906|138112|137912|138130|137930|138106|137906|4
1721031170000|2024-07-15 08:12:50|138114|137914|138114|137914|138114|137914|138114|137914|1
1721031180000|2024-07-15 08:13:00|138115|137915|138130|137930|138130|137930|138114|137914|4
1721031200000|2024-07-15 08:13:20|138115|137915|138117|137917|138130|137930|138115|137915|6
1721031210000|2024-07-15 08:13:30|138125|137925|138125|137925|138125|137925|138125|137925|1
1721031220000|2024-07-15 08:13:40|138077|137977|138114|137914|138114|137977|138077|137914|2
1721031230000|2024-07-15 08:13:50|138112|137912|138112|137912|138125|137970|138070|137912|6
1721031240000|2024-07-15 08:14:00|138108|137908|138105|137905|138115|137915|138105|137905|4
1721031250000|2024-07-15 08:14:10|138062|137962|138107|137907|138107|137962|138062|137907|2
1721031260000|2024-07-15 08:14:20|138105|137905|138105|137905|138105|137905|138104|137904|3
1721031270000|2024-07-15 08:14:30|138106|137906|138107|137907|138107|137907|138105|137905|3
1721031280000|2024-07-15 08:14:40|138106|137906|138120|137920|138120|137920|138106|137906|3
1721031290000|2024-07-15 08:14:50|138108|137908|138107|137907|138115|137915|138107|137907|5
1721031300000|2024-07-15 08:15:00|138110|137910|138108|137908|138110|137910|138108|137908|2
1721031310000|2024-07-15 08:15:10|138135|137935|138095|137895|138135|137935|138092|137892|4
1721031320000|2024-07-15 08:15:20|138089|137889|138086|137886|138089|137934|138034|137885|5
1721031330000|2024-07-15 08:15:30|138085|137885|138105|137905|138105|137905|138085|137885|2
1721031340000|2024-07-15 08:15:40|138097|137897|138170|137830|138170|137905|138097|137830|4
1721031350000|2024-07-15 08:15:50|138100|137900|138080|137880|138100|137900|138080|137880|3
1721031360000|2024-07-15 08:16:00|138088|137888|138078|137878|138089|137889|138078|137878|4
1721031370000|2024-07-15 08:16:10|138076|137876|138080|137880|138085|137930|138030|137875|5
1721031380000|2024-07-15 08:16:20|138075|137875|138077|137877|138077|137877|138075|137875|2
1721031390000|2024-07-15 08:16:30|138078|137878|138085|137885|138085|137885|138078|137878|2
1721031400000|2024-07-15 08:16:40|138092|137892|138083|137883|138092|137892|138080|137880|3
1721031410000|2024-07-15 08:16:50|138079|137879|138078|137878|138080|137932|138032|137878|4
1721031430000|2024-07-15 08:17:10|138079|137879|138078|137878|138079|137879|138078|137878|2
1721031440000|2024-07-15 08:17:20|138075|137875|138035|137935|138075|137935|138030|137875|3
1721031450000|2024-07-15 08:17:30|138078|137878|138077|137877|138078|137878|138076|137876|3
1721031460000|2024-07-15 08:17:40|138080|137880|138079|137879|138080|137880|138079|137879|2
1721031470000|2024-07-15 08:17:50|138078|137878|138078|137878|138078|137878|138078|137878|1
1721031480000|2024-07-15 08:18:00|138075|137875|138054|137854|138075|137930|138030|137854|6
1721031490000|2024-07-15 08:18:10|138041|137841|138062|137862|138062|137862|138040|137840|3
1721031500000|2024-07-15 08:18:20|137990|137890|138080|137880|138080|137890|137990|137847|5
1721031510000|2024-07-15 08:18:30|138043|137843|138037|137837|138044|137844|138025|137825|6
1721031520000|2024-07-15 08:18:40|138034|137834|138033|137833|138034|137834|138032|137832|3
1721031530000|2024-07-15 08:18:50|137980|137880|137980|137880|137980|137880|137980|137880|1
1721031540000|2024-07-15 08:19:00|137975|137875|138027|137827|138037|137875|137975|137827|3
1721031550000|2024-07-15 08:19:10|138025|137825|138031|137831|138040|137840|138022|137822|6
1721031560000|2024-07-15 08:19:20|138041|137841|138050|137850|138050|137850|138041|137841|4
1721031570000|2024-07-15 08:19:30|138002|137902|138045|137845|138045|137902|138002|137845|2
1721031580000|2024-07-15 08:19:40|138041|137841|138045|137845|138045|137845|138041|137841|3
1721031590000|2024-07-15 08:19:50|138043|137843|138045|137845|138045|137845|138041|137841|3
1721031600000|2024-07-15 08:20:00|138032|137832|138024|137824|138032|137832|138024|137824|4
1721031610000|2024-07-15 08:20:10|138022|137822|138021|137821|138025|137825|138021|137821|3
1721031620000|2024-07-15 08:20:20|138020|137820|138022|137822|138022|137822|138020|137820|2
1721031630000|2024-07-15 08:20:30|138025|137825|138022|137822|138025|137880|137980|137822|3
1721031640000|2024-07-15 08:20:40|138025|137825|138010|137810|138025|137860|137960|137808|4
1721031650000|2024-07-15 08:20:50|138002|137802|138001|137801|138005|137805|138000|137800|4
1721031660000|2024-07-15 08:21:00|137999|137799|138008|137808|138010|137810|137999|137799|4
1721031670000|2024-07-15 08:21:10|138015|137815|138007|137807|138020|137820|138007|137807|4
1721031680000|2024-07-15 08:21:20|138005|137805|138005|137805|138005|137805|138005|137805|1
1721031690000|2024-07-15 08:21:30|138015|137815|138020|137820|138060|137860|138012|137812|4
1721031700000|2024-07-15 08:21:40|138010|137810|138024|137824|138025|137864|137964|137810|6
1721031710000|2024-07-15 08:21:50|138022|137822|138022|137822|138022|137822|138022|137822|1
1721031720000|2024-07-15 08:22:00|138020|137820|138025|137825|138030|137830|138020|137820|5
1721031730000|2024-07-15 08:22:10|138023|137823|138026|137826|138065|137865|138023|137823|5
1721031740000|2024-07-15 08:22:20|138034|137834|138050|137850|138050|137850|138034|137834|5
1721031750000|2024-07-15 08:22:30|138039|137839|137998|137898|138045|137898|137998|137839|3
1721031760000|2024-07-15 08:22:40|138041|137841|138040|137840|138041|137896|137996|137840|3
1721031770000|2024-07-15 08:22:50|138044|137844|138053|137853|138055|137855|138044|137844|4
1721031780000|2024-07-15 08:23:00|138065|137865|138055|137855|138065|137865|138041|137841|3
1721031790000|2024-07-15 08:23:10|138045|137845|138045|137845|138060|137902|138001|137845|8
1721031800000|2024-07-15 08:23:20|138000|137900|138049|137849|138049|137900|138000|137849|2
1721031810000|2024-07-15 08:23:30|138051|137851|138050|137850|138055|137855|138050|137850|3
1721031820000|2024-07-15 08:23:40|138048|137848|138043|137843|138048|137848|138043|137843|2
1721031830000|2024-07-15 08:23:50|138037|137837|137992|137892|138045|137893|137992|137834|5
1721031840000|2024-07-15 08:24:00|138039|137839|138039|137839|138039|137839|138039|137839|1
1721031850000|2024-07-15 08:24:10|138045|137845|138045|137845|138045|137845|138045|137845|1
1721031860000|2024-07-15 08:24:20|138043|137843|138045|137845|138045|137845|138043|137843|2
1721031870000|2024-07-15 08:24:30|137998|137898|138047|137847|138047|137900|137998|137846|4
1721031880000|2024-07-15 08:24:40|138045|137845|138048|137848|138050|137850|138045|137845|5
1721031890000|2024-07-15 08:24:50|138049|137849|138048|137848|138049|137849|138046|137846|3
1721031900000|2024-07-15 08:25:00|138045|137845|138050|137850|138050|137898|137998|137845|4
1721031910000|2024-07-15 08:25:10|138048|137848|138047|137847|138048|137848|138045|137845|4
1721031920000|2024-07-15 08:25:20|138049|137849|138052|137852|138052|137852|138049|137849|3
1721031930000|2024-07-15 08:25:30|138001|137901|138053|137853|138053|137901|138001|137851|4
1721031950000|2024-07-15 08:25:50|138004|137904|138004|137904|138004|137904|138004|137904|1
1721031960000|2024-07-15 08:26:00|138052|137852|138055|137855|138055|137855|138048|137848|3
1721031970000|2024-07-15 08:26:10|138046|137846|138045|137845|138046|137846|138045|137845|2
1721031980000|2024-07-15 08:26:20|138000|137900|138000|137900|138000|137900|138000|137900|1
1721031990000|2024-07-15 08:26:30|138041|137841|138041|137841|138041|137841|138041|137841|1
1721032000000|2024-07-15 08:26:40|138037|137837|138037|137837|138040|137891|137991|137836|5
1721032010000|2024-07-15 08:26:50|138038|137838|138037|137837|138038|137890|137990|137836|4
1721032020000|2024-07-15 08:27:00|138035|137835|138039|137839|138040|137840|138035|137835|3
1721032030000|2024-07-15 08:27:10|138045|137845|138035|137835|138045|137845|138035|137835|3
1721032040000|2024-07-15 08:27:20|138039|137839|138039|137839|138039|137839|138039|137839|1
1721032050000|2024-07-15 08:27:30|138045|137845|138040|137840|138045|137845|138040|137840|2
1721032060000|2024-07-15 08:27:40|138039|137839|138041|137841|138041|137900|138000|137839|3
1721032070000|2024-07-15 08:27:50|138050|137850|138045|137845|138050|137850|138043|137843|4
1721032080000|2024-07-15 08:28:00|138046|137846|138042|137842|138046|137846|138042|137842|4
1721032090000|2024-07-15 08:28:10|138044|137844|138042|137842|138045|137897|137997|137842|5
1721032100000|2024-07-15 08:28:20|138041|137841|138043|137843|138043|137900|138000|137838|5
1721032110000|2024-07-15 08:28:30|138040|137840|138046|137846|138046|137846|138040|137840|4
1721032120000|2024-07-15 08:28:40|138044|137844|138046|137846|138046|137846|138044|137844|3
1721032130000|2024-07-15 08:28:50|138043|137843|138043|137843|138043|137843|138043|137843|1
1721032140000|2024-07-15 08:29:00|137995|137895|138043|137843|138043|137896|137995|137839|5
1721032150000|2024-07-15 08:29:10|138044|137844|138001|137901|138085|137901|138001|137844|5
1721032160000|2024-07-15 08:29:20|138048|137848|138055|137855|138060|137860|138048|137848|6
1721032180000|2024-07-15 08:29:40|138013|137913|138060|137860|138060|137915|138013|137849|5
1721032190000|2024-07-15 08:29:50|138047|137847|138045|137845|138055|137855|138045|137845|4
1721032200000|2024-07-15 08:30:00|138009|137909|138050|137850|138060|137909|138009|137843|4
1721032220000|2024-07-15 08:30:20|138051|137851|138010|137910|138051|137910|138010|137850|3
1721032230000|2024-07-15 08:30:30|138053|137853|138053|137853|138053|137853|138053|137853|1
1721032240000|2024-07-15 08:30:40|138010|137910|138013|137913|138060|137913|138010|137849|4
1721032250000|2024-07-15 08:30:50|138052|137852|138053|137853|138053|137853|138051|137851|3
1721032260000|2024-07-15 08:31:00|138010|137910|138053|137853|138065|137910|138010|137852|4
1721032270000|2024-07-15 08:31:10|138060|137860|138060|137860|138060|137860|138060|137860|1
1721032280000|2024-07-15 08:31:20|138055|137855|138049|137849|138055|137855|138049|137849|3
1721032290000|2024-07-15 08:31:30|138012|137912|138012|137912|138012|137912|138012|137912|1
1721032300000|2024-07-15 08:31:40|138050|137850|138065|137865|138065|137865|138050|137850|2
1721032310000|2024-07-15 08:31:50|138048|137848|138049|137849|138049|137849|138048|137848|2
1721032320000|2024-07-15 08:32:00|138048|137848|138048|137848|138048|137848|138048|137848|1
1721032330000|2024-07-15 08:32:10|138060|137860|138060|137860|138060|137860|138060|137860|1
1721032340000|2024-07-15 08:32:20|138045|137845|138055|137855|138055|137855|138043|137843|3
1721032350000|2024-07-15 08:32:30|138047|137847|138052|137852|138065|137914|138014|137847|7
1721032360000|2024-07-15 08:32:40|138047|137847|138000|137900|138050|137900|138000|137845|4
1721032370000|2024-07-15 08:32:50|138002|137902|138047|137847|138047|137902|138002|137847|2
1721032380000|2024-07-15 08:33:00|138046|137846|138041|137841|138046|137846|138041|137841|2
1721032390000|2024-07-15 08:33:10|138040|137840|138044|137844|138055|137855|138040|137840|4
1721032400000|2024-07-15 08:33:20|138039|137839|137994|137894|138045|137894|137994|137835|5
1721032410000|2024-07-15 08:33:30|138046|137846|138047|137847|138047|137847|138046|137846|2
1721032420000|2024-07-15 08:33:40|138048|137848|138045|137845|138065|137865|138045|137845|4
1721032430000|2024-07-15 08:33:50|138090|137890|137995|137895|138090|137895|137995|137890|2
1721032440000|2024-07-15 08:34:00|138047|137847|138043|137843|138047|137847|138043|137843|2
1721032450000|2024-07-15 08:34:10|138035|137835|138045|137845|138045|137845|138010|137810|6
1721032460000|2024-07-15 08:34:20|138025|137825|138055|137855|138055|137859|137959|137805|5
1721032470000|2024-07-15 08:34:30|138026|137826|138010|137810|138030|137830|138010|137790|5
1721032480000|2024-07-15 08:34:40|138034|137834|138030|137830|138034|137834|138020|137820|3
1721032490000|2024-07-15 08:34:50|138025|137825|138065|137865|138065|137865|138010|137810|5
1721032500000|2024-07-15 08:35:00|138028|137828|138009|137809|138028|137828|138009|137809|6
1721032510000|2024-07-15 08:35:10|138012|137812|138040|137840|138040|137840|138012|137812|5
1721032520000|2024-07-15 08:35:20|138035|137835|138035|137835|138045|137845|138028|137828|4
1721032530000|2024-07-15 08:35:30|137980|137880|138030|137830|138033|137880|137980|137826|6
1721032540000|2024-07-15 08:35:40|138022|137822|138014|137814|138022|137822|138014|137814|4
1721032550000|2024-07-15 08:35:50|138012|137812|138005|137805|138012|137812|138005|137805|3
1721032560000|2024-07-15 08:36:00|138011|137811|138010|137810|138016|137816|138010|137810|4
1721032570000|2024-07-15 08:36:10|138009|137809|138009|137809|138009|137809|138009|137809|1
1721032580000|2024-07-15 08:36:20|137980|137880|138010|137810|138010|137880|137980|137810|2
1721032590000|2024-07-15 08:36:30|138008|137808|138008|137808|138008|137808|138008|137808|1
1721032600000|2024-07-15 08:36:40|138012|137812|138012|137812|138015|137861|137961|137806|5
1721032610000|2024-07-15 08:36:50|138020|137820|138031|137831|138070|137870|138010|137810|4
1721032620000|2024-07-15 08:37:00|138029|137829|138010|137810|138029|137869|137969|137810|6
1721032630000|2024-07-15 08:37:10|138020|137820|137989|137789|138020|137820|137989|137789|5
1721032640000|2024-07-15 08:37:20|138006|137806|137997|137797|138006|137845|137945|137795|5
1721032650000|2024-07-15 08:37:30|137998|137798|138005|137805|138005|137805|137996|137796|3
1721032660000|2024-07-15 08:37:40|138008|137808|137955|137855|138010|137855|137955|137805|5
1721032670000|2024-07-15 08:37:50|138003|137803|138003|137803|138003|137803|138003|137803|1
1721032680000|2024-07-15 08:38:00|138005|137805|138003|137803|138005|137856|137956|137803|3
1721032690000|2024-07-15 08:38:10|138002|137802|138003|137803|138005|137805|138002|137802|3
1721032710000|2024-07-15 08:38:30|138004|137804|137995|137795|138004|137804|137995|137795|2
1721032720000|2024-07-15 08:38:40|137985|137785|137982|137782|137985|137785|137982|137782|4
1721032730000|2024-07-15 08:38:50|137933|137833|137983|137783|137984|137833|137933|137783|3
1721032740000|2024-07-15 08:39:00|137980|137780|137980|137780|137982|137782|137980|137780|3
1721032750000|2024-07-15 08:39:10|137985|137785|137975|137775|137985|137785|137974|137774|5
1721032760000|2024-07-15 08:39:20|137924|137824|137979|137779|137985|137825|137924|137769|6
1721032770000|2024-07-15 08:39:30|137976|137776|137974|137774|137976|137776|137974|137774|3
1721032780000|2024-07-15 08:39:40|137969|137769|137972|137772|137973|137824|137924|137769|5
1721032790000|2024-07-15 08:39:50|137973|137773|137981|137781|138000|137800|137973|137773|4
1721032800000|2024-07-15 08:40:00|137978|137778|137975|137775|137978|137778|137975|137775|2
1721032810000|2024-07-15 08:40:10|137971|137771|137983|137783|137983|137823|137923|137768|5
1721032820000|2024-07-15 08:40:20|137976|137776|137975|137775|137985|137785|137975|137775|4
1721032830000|2024-07-15 08:40:30|137973|137773|137950|137850|137979|137850|137950|137771|4
1721032840000|2024-07-15 08:40:40|137978|137778|137979|137779|137985|137841|137925|137778|7
1721032850000|2024-07-15 08:40:50|137981|137781|137987|137787|137987|137787|137981|137781|3
1721032860000|2024-07-15 08:41:00|137938|137838|137938|137838|137938|137838|137938|137838|1
1721032870000|2024-07-15 08:41:10|137983|137783|137980|137780|137983|137783|137980|137780|2
1721032880000|2024-07-15 08:41:20|137977|137777|137990|137790|137990|137790|137977|137777|3
1721032890000|2024-07-15 08:41:30|137995|137795|137988|137788|137995|137841|137941|137788|4
1721032900000|2024-07-15 08:41:40|137991|137791|137990|137790|137995|137842|137942|137789|5
1721032910000|2024-07-15 08:41:50|137995|137795|137988|137788|137995|137795|137988|137788|2
1721032920000|2024-07-15 08:42:00|137989|137789|137991|137791|137991|137791|137989|137789|3
1721032930000|2024-07-15 08:42:10|137988|137788|137991|137791|137991|137791|137988|137788|2
1721032940000|2024-07-15 08:42:20|137994|137794|137991|137791|137994|137841|137941|137791|4
1721032950000|2024-07-15 08:42:30|137993|137793|137993|137793|137993|137793|137993|137793|1
1721032960000|2024-07-15 08:42:40|137995|137795|137990|137790|137995|137795|137990|137790|4
1721032970000|2024-07-15 08:42:50|137991|137791|137993|137793|137993|137793|137991|137791|2
1721032980000|2024-07-15 08:43:00|137991|137791|137990|137790|137991|137791|137990|137790|2
1721032990000|2024-07-15 08:43:10|137989|137789|137989|137789|137990|137790|137989|137789|3
1721033000000|2024-07-15 08:43:20|137990|137790|137990|137790|137990|137790|137990|137790|1
1721033030000|2024-07-15 08:43:50|137980|137780|137975|137775|137980|137827|137927|137775|5
1721033040000|2024-07-15 08:44:00|137924|137824|137976|137776|137976|137824|137924|137776|2
1721033050000|2024-07-15 08:44:10|137989|137789|138060|137720|138060|137845|137945|137720|7
1721033060000|2024-07-15 08:44:20|137982|137782|137907|137807|137982|137807|137907|137760|4
1721033070000|2024-07-15 08:44:30|137970|137770|137960|137760|137970|137770|137960|137760|2
1721033080000|2024-07-15 08:44:40|137970|137770|137975|137775|137975|137810|137910|137770|3
1721033090000|2024-07-15 08:44:50|137974|137774|137966|137766|137974|137840|137940|137766|4
1721033100000|2024-07-15 08:45:00|137962|137762|137960|137760|137965|137809|137909|137760|4
1721033110000|2024-07-15 08:45:10|137958|137758|137957|137757|137965|137765|137957|137757|3
1721033120000|2024-07-15 08:45:20|137960|137760|137960|137760|137975|137775|137960|137760|4
1721033130000|2024-07-15 08:45:30|137912|137812|137960|137760|137962|137815|137912|137760|5
1721033140000|2024-07-15 08:45:40|137958|137758|137956|137756|137958|137758|137956|137756|3
1721033150000|2024-07-15 08:45:50|137906|137806|137956|137756|137957|137806|137906|137756|3
1721033160000|2024-07-15 08:46:00|137955|137755|137955|137755|137955|137755|137953|137753|3
1721033170000|2024-07-15 08:46:10|137957|137757|137910|137810|137965|137810|137910|137757|4
1721033180000|2024-07-15 08:46:20|137959|137759|137960|137760|137960|137760|137958|137758|3
1721033190000|2024-07-15 08:46:30|137961|137761|137966|137766|137966|137766|137961|137761|5
1721033200000|2024-07-15 08:46:40|137912|137812|137965|137765|137965|137812|137912|137765|2
1721033210000|2024-07-15 08:46:50|137964|137764|137965|137765|137965|137765|137964|137764|2
1721033220000|2024-07-15 08:47:00|137910|137810|137963|137763|137970|137810|137910|137762|5
1721033230000|2024-07-15 08:47:10|137970|137770|137970|137770|137970|137770|137970|137770|1
1721033240000|2024-07-15 08:47:20|137962|137762|137914|137814|137965|137814|137914|137762|3
1721033250000|2024-07-15 08:47:30|137977|137777|137983|137783|137983|137783|137977|137777|5
1721033260000|2024-07-15 08:47:40|137927|137827|137927|137827|137927|137827|137927|137827|1
1721033270000|2024-07-15 08:47:50|137979|137779|137926|137826|137979|137826|137926|137775|4
1721033280000|2024-07-15 08:48:00|137976|137776|137972|137772|137976|137776|137972|137772|2
1721033290000|2024-07-15 08:48:10|137975|137775|137975|137775|137975|137775|137975|137775|1
1721033300000|2024-07-15 08:48:20|137978|137778|137985|137785|137985|137785|137978|137778|2
1721033310000|2024-07-15 08:48:30|137979|137779|137979|137779|137979|137779|137979|137779|1
1721033320000|2024-07-15 08:48:40|137980|137780|137980|137780|137980|137829|137929|137780|3
1721033330000|2024-07-15 08:48:50|137978|137778|137979|137779|137979|137779|137978|137778|2
1721033340000|2024-07-15 08:49:00|137978|137778|137981|137781|137981|137832|137932|137778|4
1721033350000|2024-07-15 08:49:10|137985|137785|137985|137785|137985|137785|137985|137785|1
1721033360000|2024-07-15 08:49:20|137980|137780|137935|137835|137980|137835|137935|137780|2
1721033370000|2024-07-15 08:49:30|137979|137779|137979|137779|137979|137779|137979|137779|1
1721033380000|2024-07-15 08:49:40|137982|137782|137995|137795|137995|137795|137982|137782|4
1721033390000|2024-07-15 08:49:50|137983|137783|137983|137783|137983|137783|137983|137783|1
1721033400000|2024-07-15 08:50:00|137986|137786|137985|137785|137986|137850|137950|137784|4
1721033410000|2024-07-15 08:50:10|137999|137799|137999|137799|137999|137799|137999|137799|1
1721033420000|2024-07-15 08:50:20|137998|137798|138010|137810|138010|137810|137995|137795|5
1721033430000|2024-07-15 08:50:30|138007|137807|138010|137810|138010|137865|137961|137807|4
1721033440000|2024-07-15 08:50:40|138011|137811|138017|137817|138017|137817|138011|137811|4
1721033450000|2024-07-15 08:50:50|137965|137865|138020|137820|138060|137865|137965|137816|4
1721033460000|2024-07-15 08:51:00|138014|137814|138010|137810|138015|137860|137960|137810|4
1721033480000|2024-07-15 08:51:20|138013|137813|138014|137814|138014|137859|137959|137813|3
1721033520000|2024-07-15 08:52:00|138015|137815|138010|137810|138015|137815|138010|137810|2
1721033530000|2024-07-15 08:52:10|138009|137809|138010|137810|138011|137811|138009|137809|4
1721033540000|2024-07-15 08:52:20|138008|137808|138009|137809|138009|137809|138008|137808|2
1721033550000|2024-07-15 08:52:30|138013|137813|138015|137815|138015|137815|138013|137813|2
1721033560000|2024-07-15 08:52:40|138013|137813|138013|137813|138013|137813|138013|137813|1
1721033570000|2024-07-15 08:52:50|137970|137870|138016|137816|138016|137870|137970|137810|4
1721033580000|2024-07-15 08:53:00|138017|137817|138010|137810|138055|137855|138010|137810|4
1721033610000|2024-07-15 08:53:30|138008|137808|138008|137808|138008|137808|138008|137808|1
1721033620000|2024-07-15 08:53:40|138007|137807|138009|137809|138010|137810|138007|137807|3
1721033630000|2024-07-15 08:53:50|138008|137808|138008|137808|138008|137808|138008|137808|1
1721033640000|2024-07-15 08:54:00|138007|137807|138005|137805|138007|137807|138005|137805|2
1721033650000|2024-07-15 08:54:10|138009|137809|138007|137807|138010|137860|137960|137807|4
1721033660000|2024-07-15 08:54:20|138006|137806|138005|137805|138006|137806|138003|137803|3
1721033670000|2024-07-15 08:54:30|137999|137799|138005|137805|138005|137805|137997|137797|4
1721033680000|2024-07-15 08:54:40|137995|137795|138001|137801|138001|137847|137947|137793|6
1721033690000|2024-07-15 08:54:50|138002|137802|138003|137803|138005|137805|138002|137802|3
1721033700000|2024-07-15 08:55:00|138001|137801|138004|137804|138004|137804|138001|137801|2
1721033710000|2024-07-15 08:55:10|138010|137810|138007|137807|138010|137810|138002|137802|4
1721033720000|2024-07-15 08:55:20|138006|137806|137955|137855|138006|137855|137955|137806|2
1721033730000|2024-07-15 08:55:30|138003|137803|138015|137815|138015|137815|138003|137803|2
1721033740000|2024-07-15 08:55:40|138004|137804|138004|137804|138005|137805|138004|137804|3
1721033750000|2024-07-15 08:55:50|138008|137808|138008|137808|138008|137808|138006|137806|3
1721033760000|2024-07-15 08:56:00|138006|137806|138002|137802|138006|137806|138002|137802|3
1721033770000|2024-07-15 08:56:10|138015|137815|138003|137803|138015|137815|138002|137802|5
1721033780000|2024-07-15 08:56:20|138010|137810|138002|137802|138015|137815|138001|137801|4
1721033790000|2024-07-15 08:56:30|138003|137803|138015|137815|138015|137815|138003|137803|4
1721033800000|2024-07-15 08:56:40|138003|137803|138015|137815|138015|137856|137955|137803|5
1721033810000|2024-07-15 08:56:50|138004|137804|138006|137806|138010|137870|137970|137804|6
1721033820000|2024-07-15 08:57:00|138004|137804|138003|137803|138006|137806|138003|137803|4
1721033830000|2024-07-15 08:57:10|138020|137820|138020|137820|138020|137820|138020|137820|1
1721033840000|2024-07-15 08:57:20|138005|137805|138015|137815|138015|137815|138002|137802|3
1721033850000|2024-07-15 08:57:30|138003|137803|137957|137857|138005|137857|137957|137803|3
1721033860000|2024-07-15 08:57:40|138008|137808|137970|137870|138020|137870|137970|137807|4
1721033870000|2024-07-15 08:57:50|138008|137808|138011|137811|138011|137811|138008|137808|4
1721033880000|2024-07-15 08:58:00|138013|137813|138012|137812|138013|137859|137959|137811|4
1721033890000|2024-07-15 08:58:10|138011|137811|138030|137800|138030|137815|138011|137800|4
1721033900000|2024-07-15 08:58:20|138014|137814|138006|137806|138070|137814|138006|137760|5
1721033910000|2024-07-15 08:58:30|138005|137805|138005|137805|138005|137805|138005|137805|1
1721033920000|2024-07-15 08:58:40|138014|137814|138010|137810|138060|137860|138008|137808|5
1721033930000|2024-07-15 08:58:50|138006|137806|138018|137818|138020|137857|137957|137806|5
1721033940000|2024-07-15 08:59:00|138014|137814|138016|137816|138016|137816|138014|137814|2
1721033950000|2024-07-15 08:59:10|138010|137810|138010|137810|138010|137810|138010|137810|1
1721033960000|2024-07-15 08:59:20|137958|137858|137998|137798|138006|137858|137958|137798|5
1721033980000|2024-07-15 08:59:40|137959|137859|137959|137859|137959|137859|137959|137859|1
1721034000000|2024-07-15 09:00:00|137999|137799|137997|137797|137999|137860|137960|137797|3
1721034010000|2024-07-15 09:00:10|137996|137796|137997|137797|137998|137798|137996|137796|3
1721034020000|2024-07-15 09:00:20|137993|137793|137987|137787|138005|137853|137953|137787|6
1721034030000|2024-07-15 09:00:30|137989|137789|137996|137796|137996|137796|137988|137788|3
1721034040000|2024-07-15 09:00:40|137999|137799|138000|137800|138001|137801|137999|137799|3
1721034050000|2024-07-15 09:00:50|138005|137805|138003|137803|138005|137860|137960|137803|3
1721034060000|2024-07-15 09:01:00|138004|137804|138003|137803|138005|137805|138002|137802|4
1721034070000|2024-07-15 09:01:10|138005|137805|137960|137860|138005|137860|137960|137802|4
1721034080000|2024-07-15 09:01:20|138000|137800|137999|137799|138005|137805|137999|137799|3
1721034090000|2024-07-15 09:01:30|137997|137797|137996|137796|137997|137797|137996|137796|2
1721034100000|2024-07-15 09:01:40|137995|137795|137997|137797|137997|137797|137995|137795|2
1721034110000|2024-07-15 09:01:50|137995|137795|137952|137852|137995|137852|137952|137795|2
1721034120000|2024-07-15 09:02:00|137989|137789|137987|137787|137989|137789|137987|137787|2
1721034130000|2024-07-15 09:02:10|137997|137797|137999|137799|138000|137800|137997|137797|3
1721034140000|2024-07-15 09:02:20|138001|137801|138005|137805|138005|137805|138000|137800|3
1721034150000|2024-07-15 09:02:30|138000|137800|138000|137800|138000|137800|138000|137800|1
1721034160000|2024-07-15 09:02:40|138005|137805|137999|137799|138005|137851|137951|137798|4
1721034170000|2024-07-15 09:02:50|138000|137800|137960|137860|138002|137860|137960|137800|3
1721034180000|2024-07-15 09:03:00|137955|137855|137997|137797|137999|137855|137953|137797|5
1721034190000|2024-07-15 09:03:10|137995|137795|137997|137797|137997|137797|137995|137795|3
1721034200000|2024-07-15 09:03:20|137995|137795|138010|137810|138030|137830|137995|137795|5
1721034210000|2024-07-15 09:03:30|138005|137805|137954|137854|138005|137854|137954|137805|2
1721034220000|2024-07-15 09:03:40|138001|137801|138001|137801|138001|137801|138001|137801|1
1721034230000|2024-07-15 09:03:50|138000|137800|137995|137795|138000|137851|137943|137787|5
1721034240000|2024-07-15 09:04:00|137980|137780|137977|137777|137985|137785|137977|137777|6
1721034250000|2024-07-15 09:04:10|137978|137778|137977|137777|137978|137778|137977|137777|2
1721034260000|2024-07-15 09:04:20|137923|137823|137974|137774|137976|137823|137923|137774|3
1721034270000|2024-07-15 09:04:30|137976|137776|137979|137779|137979|137779|137975|137775|3
1721034280000|2024-07-15 09:04:40|137978|137778|137978|137778|137995|137826|137926|137778|7
1721034290000|2024-07-15 09:04:50|137980|137780|137985|137785|137985|137785|137980|137780|2
1721034300000|2024-07-15 09:05:00|137978|137778|137980|137780|137980|137780|137978|137778|2
1721034320000|2024-07-15 09:05:20|137971|137771|137970|137770|137971|137771|137970|137770|2
1721034330000|2024-07-15 09:05:30|137927|137827|137968|137768|137971|137827|137927|137766|5
1721034340000|2024-07-15 09:05:40|137969|137769|137990|137760|137990|137769|137968|137760|3
1721034350000|2024-07-15 09:05:50|137977|137777|137928|137828|137985|137828|137928|137773|5
1721034360000|2024-07-15 09:06:00|137974|137774|137980|137780|137980|137780|137972|137772|4
1721034370000|2024-07-15 09:06:10|137978|137778|137989|137789|137989|137845|137935|137778|6
1721034380000|2024-07-15 09:06:20|137990|137790|137995|137795|137995|137795|137989|137789|4
1721034390000|2024-07-15 09:06:30|137992|137792|137985|137785|137993|137842|137942|137785|5
1721034400000|2024-07-15 09:06:40|137993|137793|137993|137793|137993|137793|137993|137793|1
1721034410000|2024-07-15 09:06:50|138001|137801|138015|137815|138015|137815|137975|137775|6
1721034420000|2024-07-15 09:07:00|137967|137867|138030|137830|138030|137867|137967|137803|5
1721034430000|2024-07-15 09:07:10|138011|137811|138025|137825|138040|137840|138011|137811|4
1721034440000|2024-07-15 09:07:20|137997|137897|138050|137850|138050|137897|137997|137805|4
1721034450000|2024-07-15 09:07:30|138035|137835|138030|137830|138035|137835|138024|137824|3
1721034460000|2024-07-15 09:07:40|138022|137822|138017|137817|138022|137881|137981|137817|3
1721034470000|2024-07-15 09:07:50|138021|137821|138014|137814|138021|137821|138014|137814|3
1721034480000|2024-07-15 09:08:00|138019|137819|138015|137815|138021|137821|138015|137815|4
1721034490000|2024-07-15 09:08:10|138019|137819|138021|137821|138021|137821|138019|137819|2
1721034500000|2024-07-15 09:08:20|138020|137820|138018|137818|138035|137835|138018|137818|5
1721034520000|2024-07-15 09:08:40|138024|137824|138024|137824|138024|137824|138024|137824|1
1721034530000|2024-07-15 09:08:50|138027|137827|138027|137827|138027|137827|138027|137827|1
1721034540000|2024-07-15 09:09:00|137977|137877|138028|137828|138028|137877|137977|137825|4
1721034550000|2024-07-15 09:09:10|138024|137824|138020|137820|138024|137824|138018|137818|4
1721034560000|2024-07-15 09:09:20|138023|137823|137979|137879|138023|137879|137979|137822|3
1721034570000|2024-07-15 09:09:30|138018|137818|138019|137819|138019|137819|138018|137818|2
1721034580000|2024-07-15 09:09:40|138016|137816|138027|137827|138027|137827|138016|137816|3
1721034590000|2024-07-15 09:09:50|138028|137828|138022|137822|138035|137881|137981|137822|6
1721034600000|2024-07-15 09:10:00|137973|137873|138020|137820|138025|137873|137973|137810|6
1721034610000|2024-07-15 09:10:10|138009|137809|138010|137810|138012|137812|138009|137809|3
1721034620000|2024-07-15 09:10:20|138012|137812|138016|137816|138020|137820|138012|137812|3
1721034630000|2024-07-15 09:10:30|138014|137814|138013|137813|138014|137814|138012|137812|3
1721034640000|2024-07-15 09:10:40|137968|137868|138014|137814|138016|137868|137968|137814|4
1721034650000|2024-07-15 09:10:50|137990|137890|138027|137827|138027|137890|137990|137827|2
1721034660000|2024-07-15 09:11:00|138016|137816|138020|137820|138020|137820|138016|137816|2
1721034670000|2024-07-15 09:11:10|138015|137815|138023|137823|138023|137890|137967|137815|6
1721034680000|2024-07-15 09:11:20|138022|137822|138019|137819|138025|137825|138019|137819|5
1721034690000|2024-07-15 09:11:30|138025|137825|138025|137825|138025|137825|138019|137819|3
1721034700000|2024-07-15 09:11:40|138018|137818|138020|137820|138020|137865|137965|137818|3
1721034710000|2024-07-15 09:11:50|138035|137835|138028|137828|138035|137835|138025|137825|4
1721034720000|2024-07-15 09:12:00|138031|137831|138035|137835|138035|137890|137990|137830|4
1721034730000|2024-07-15 09:12:10|138028|137828|138025|137825|138028|137828|138025|137825|3
1721034740000|2024-07-15 09:12:20|137974|137874|138022|137822|138022|137874|137965|137819|6
1721034750000|2024-07-15 09:12:30|138025|137825|138023|137823|138035|137835|138023|137823|3
1721034760000|2024-07-15 09:12:40|138024|137824|138016|137816|138024|137824|138016|137816|2
1721034770000|2024-07-15 09:12:50|138019|137819|137970|137870|138022|137870|137964|137819|5
1721034780000|2024-07-15 09:13:00|138018|137818|138015|137815|138018|137818|138015|137815|3
1721034790000|2024-07-15 09:13:10|138016|137816|138014|137814|138017|137817|138014|137814|3
1721034800000|2024-07-15 09:13:20|138008|137808|138009|137809|138009|137866|137966|137805|5
1721034820000|2024-07-15 09:13:40|138008|137808|138008|137808|138008|137808|138008|137808|1
1721034830000|2024-07-15 09:13:50|138015|137815|138023|137823|138023|137890|137990|137815|3
1721034840000|2024-07-15 09:14:00|138025|137825|138018|137818|138025|137825|138018|137818|4
1721034850000|2024-07-15 09:14:10|138017|137817|138017|137817|138017|137817|138017|137817|1
1721034860000|2024-07-15 09:14:20|138025|137825|138014|137814|138025|137825|138014|137814|4
1721034870000|2024-07-15 09:14:30|138021|137821|138019|137819|138025|137825|138019|137819|3
1721034880000|2024-07-15 09:14:40|138018|137818|137968|137868|138020|137868|137968|137817|4
1721034890000|2024-07-15 09:14:50|138016|137816|138020|137820|138020|137880|137980|137816|5
1721034900000|2024-07-15 09:15:00|138018|137818|138020|137820|138025|137825|138018|137818|4
1721034910000|2024-07-15 09:15:10|137976|137876|138021|137821|138021|137876|137974|137821|3
1721034920000|2024-07-15 09:15:20|138016|137816|138018|137818|138030|137830|138016|137816|3
1721034930000|2024-07-15 09:15:30|138019|137819|138018|137818|138019|137819|138018|137818|2
1721034940000|2024-07-15 09:15:40|137977|137877|138019|137819|138019|137877|137977|137819|2
1721034950000|2024-07-15 09:15:50|138018|137818|138018|137818|138018|137818|138016|137816|3
1721034960000|2024-07-15 09:16:00|138020|137820|138016|137816|138020|137820|138016|137816|2
1721034970000|2024-07-15 09:16:10|138030|137830|138045|137845|138045|137895|137995|137825|6
1721034980000|2024-07-15 09:16:20|138037|137837|138035|137835|138040|137840|138035|137835|4
1721034990000|2024-07-15 09:16:30|138033|137833|138031|137831|138033|137833|138031|137831|2
1721035000000|2024-07-15 09:16:40|138040|137840|138035|137835|138040|137840|138032|137832|3
1721035010000|2024-07-15 09:16:50|138045|137845|138050|137850|138050|137905|138005|137839|5
1721035020000|2024-07-15 09:17:00|138048|137848|138048|137848|138048|137848|138048|137848|1
1721035040000|2024-07-15 09:17:20|138002|137902|138002|137902|138002|137902|138002|137902|1
1721035050000|2024-07-15 09:17:30|138045|137845|138035|137835|138045|137900|138000|137835|5
1721035060000|2024-07-15 09:17:40|138038|137838|138037|137837|138055|137855|138037|137837|3
1721035070000|2024-07-15 09:17:50|138001|137901|138001|137901|138001|137901|138001|137901|1
1721035080000|2024-07-15 09:18:00|138050|137850|138043|137843|138050|137850|138043|137843|2
1721035090000|2024-07-15 09:18:10|138041|137841|138000|137900|138041|137900|138000|137841|2
1721035100000|2024-07-15 09:18:20|137997|137897|137997|137897|137997|137897|137997|137897|1
1721035110000|2024-07-15 09:18:30|138036|137836|138035|137835|138045|137845|138035|137835|6
1721035120000|2024-07-15 09:18:40|138036|137836|138039|137839|138039|137891|137991|137836|3
1721035130000|2024-07-15 09:18:50|138045|137845|138045|137845|138045|137845|138045|137845|1
1721035140000|2024-07-15 09:19:00|138036|137836|138040|137840|138040|137892|137992|137836|5
1721035150000|2024-07-15 09:19:10|138039|137839|138036|137836|138039|137839|138036|137836|2
1721035160000|2024-07-15 09:19:20|138038|137838|138037|137837|138038|137838|138037|137837|2
1721035190000|2024-07-15 09:19:50|138039|137839|138039|137839|138039|137839|138039|137839|1
1721035230000|2024-07-15 09:20:30|137991|137891|137991|137891|137991|137891|137991|137891|1
1721035280000|2024-07-15 09:21:20|138037|137837|138037|137837|138038|137838|138037|137837|3
1721035290000|2024-07-15 09:21:30|138036|137836|138037|137837|138037|137837|138036|137836|2
1721035300000|2024-07-15 09:21:40|138036|137836|138032|137832|138036|137836|138032|137832|2
1721035310000|2024-07-15 09:21:50|137993|137893|138055|137855|138055|137893|137993|137841|4
1721035320000|2024-07-15 09:22:00|138051|137851|138065|137865|138065|137865|138051|137851|7
1721035330000|2024-07-15 09:22:10|138057|137857|138068|137868|138070|137870|138052|137852|7
1721035340000|2024-07-15 09:22:20|138051|137851|138050|137850|138068|137913|138013|137850|5
1721035350000|2024-07-15 09:22:30|138063.5|137863.5|138051|137851|138063.5|137863.5|138051|137851|2
1721035360000|2024-07-15 09:22:40|138049|137849|138047|137847|138060|137860|138044|137844|6
1721035370000|2024-07-15 09:22:50|138048|137848|138047|137847|138060|137860|138047|137847|5
1721035380000|2024-07-15 09:23:00|138009|137909|138049|137849|138049|137909|138009|137849|2
1721035390000|2024-07-15 09:23:10|138048|137848|138050|137850|138055|137910|138010|137848|6
1721035400000|2024-07-15 09:23:20|138051|137851|138055|137855|138060|137860|138050|137850|5
1721035410000|2024-07-15 09:23:30|138051|137851|138007|137907|138060|137907|138007|137851|5
1721035420000|2024-07-15 09:23:40|138048|137848|138049|137849|138055|137855|138045|137845|4
1721035430000|2024-07-15 09:23:50|138055|137855|138053|137853|138060|137860|138050|137850|7
1721035440000|2024-07-15 09:24:00|138055|137855|138051|137851|138055|137855|138051|137851|2
1721035450000|2024-07-15 09:24:10|138005|137905|138055|137855|138060|137905|138005|137850|6
1721035460000|2024-07-15 09:24:20|138058|137858|138059|137859|138070|137870|138058|137858|4
1721035470000|2024-07-15 09:24:30|138058|137858|138068.5|137868.5|138070|137870|138058|137858|6
1721035480000|2024-07-15 09:24:40|138058|137858|138061.5|137861.5|138065|137909|138009|137856|8
1721035490000|2024-07-15 09:24:50|138060|137860|138061.5|137861.5|138061.5|137861.5|138055|137855|4
1721035500000|2024-07-15 09:25:00|138055|137855|138061.5|137861.5|138061.5|137861.5|138050|137850|6
1721035510000|2024-07-15 09:25:10|138051|137851|138050|137850|138061.5|137910|138010|137848|9
1721035520000|2024-07-15 09:25:20|138055|137855|138050|137850|138065|137865|138050|137850|5
1721035530000|2024-07-15 09:25:30|138047|137847|138055|137855|138060.5|137906|138006|137847|8
1721035540000|2024-07-15 09:25:40|138050|137850|138048|137848|138060|137860|138048|137848|4
1721035550000|2024-07-15 09:25:50|138047|137847|138057|137857|138057|137857|138047|137847|4
1721035560000|2024-07-15 09:26:00|138055|137855|138049|137849|138055|137855|138047|137847|3
1721035570000|2024-07-15 09:26:10|138000|137900|138050|137850|138055|137900|138000|137847|5
1721035590000|2024-07-15 09:26:30|138049|137849|138047|137847|138049|137849|138047|137847|2
1721035600000|2024-07-15 09:26:40|138045|137845|138054.5|137854.5|138055|137904|138004|137845|7
1721035610000|2024-07-15 09:26:50|138055|137855|138055|137855|138055|137855|138055|137855|1
1721035630000|2024-07-15 09:27:10|138006|137906|138045|137845|138045|137906|138006|137845|2
1721035660000|2024-07-15 09:27:40|138049|137849|138040|137840|138049|137889|137989|137839|5
1721035670000|2024-07-15 09:27:50|138034|137834|138039|137839|138041.5|137841.5|138034|137834|5
1721035680000|2024-07-15 09:28:00|138043|137843|138040|137840|138043|137843|138034|137834|6
1721035690000|2024-07-15 09:28:10|138034|137834|138036|137836|138036|137836|138034|137834|3
1721035700000|2024-07-15 09:28:20|138037|137837|138053|137853|138053|137853|138037|137837|4
1721035710000|2024-07-15 09:28:30|138052|137852|138050|137850|138060|137860|138040|137840|7
1721035720000|2024-07-15 09:28:40|138055|137855|138058|137858|138058|137858|138049|137849|3
1721035730000|2024-07-15 09:28:50|138049|137849|138070|137870|138070|137912|138012|137849|4
1721035740000|2024-07-15 09:29:00|138060|137860|138050|137850|138060|137860|138050|137850|3
1721035750000|2024-07-15 09:29:10|138051|137851|138051|137851|138051|137851|138051|137851|1
1721035760000|2024-07-15 09:29:20|138057|137857|138050|137850|138060|137860|138050|137850|3
1721035780000|2024-07-15 09:29:40|138051|137851|138052|137852|138052|137852|138051|137851|2
1721035800000|2024-07-15 09:30:00|138053|137853|138055|137855|138065|137865|138053|137853|4
1721035810000|2024-07-15 09:30:10|138012.5|137912.5|138060|137860|138060|137912.5|138012.5|137860|2
1721035820000|2024-07-15 09:30:20|138052|137852|138011.5|137911.5|138052|137911.5|138011.5|137852|2
1721035830000|2024-07-15 09:30:30|138048|137848|138048|137848|138048|137848|138048|137848|1
1721035840000|2024-07-15 09:30:40|138047|137847|138047|137847|138047|137847|138047|137847|1
1721035850000|2024-07-15 09:30:50|138065|137865|138053|137853|138065|137865|138050|137850|5
1721035870000|2024-07-15 09:31:10|138052|137852|138053|137853|138053|137853|138052|137852|2
1721035880000|2024-07-15 09:31:20|138014.5|137914.5|138065|137865|138065|137914.5|138014.5|137865|2
1721035890000|2024-07-15 09:31:30|138050|137850|138130|137800|138130|137850|138050|137800|2
1721035900000|2024-07-15 09:31:40|138049|137849|138065|137865|138065|137865|138049|137849|5
1721035910000|2024-07-15 09:31:50|138063|137863|138060|137860|138063.5|137912.5|138012.5|137852|8
1721035920000|2024-07-15 09:32:00|138063.5|137863.5|138057|137857|138063.5|137863.5|138057|137857|6
1721035930000|2024-07-15 09:32:10|138056|137856|138048|137848|138056|137856|138048|137848|3
1721035940000|2024-07-15 09:32:20|138052|137852|138065|137865|138065|137865|138052|137852|2
1721035950000|2024-07-15 09:32:30|138070|137870|138065|137865|138070|137908.5|138008.5|137851|6
1721035960000|2024-07-15 09:32:40|138061|137861|138060|137860|138061|137861|138048|137848|6
1721035970000|2024-07-15 09:32:50|138056|137856|138057.5|137857.5|138065|137865|138049|137849|9
1721035980000|2024-07-15 09:33:00|138048|137848|138048|137848|138056|137856|138048|137848|8
1721035990000|2024-07-15 09:33:10|138047|137847|138055|137855|138055|137855|138047|137847|2
1721036000000|2024-07-15 09:33:20|138045|137845|138050|137850|138050|137900.5|137999.5|137844|6
1721036010000|2024-07-15 09:33:30|138043|137843|138052.5|137852.5|138055|137855|138043|137843|5
1721036020000|2024-07-15 09:33:40|138047|137847|138050|137850|138052.5|137852.5|138047|137847|3
1721036030000|2024-07-15 09:33:50|137997.5|137897.5|138050|137850|138050|137897.5|137997.5|137850|2
1721036040000|2024-07-15 09:34:00|138043|137843|138050|137850|138052|137852|138043|137843|5
1721036050000|2024-07-15 09:34:10|138045|137845|137994.5|137894.5|138065|137894.5|137994.5|137845|8
1721036060000|2024-07-15 09:34:20|138043|137843|138049|137849|138050.5|137850.5|138043|137843|6
1721036070000|2024-07-15 09:34:30|138050|137850|138053|137853|138053|137853|138045|137845|6
1721036080000|2024-07-15 09:34:40|138050|137850|138053|137853|138054|137892.5|137992.5|137845|6
1721036090000|2024-07-15 09:34:50|138051|137851|138045.5|137845.5|138051|137851|138045|137845|3
1721036100000|2024-07-15 09:35:00|138049|137849|138047|137847|138050|137850|138045|137845|6
1721036110000|2024-07-15 09:35:10|138048|137848|138045|137845|138049|137849|138040|137840|9
1721036120000|2024-07-15 09:35:20|138040|137840|138040|137840|138040|137840|138040|137840|1
1721036130000|2024-07-15 09:35:30|138043|137843|138044|137844|138050|137850|138042|137842|4
1721036140000|2024-07-15 09:35:40|138043|137843|138045|137845|138050|137891.5|137991.5|137839|9
1721036150000|2024-07-15 09:35:50|138049|137849|138050|137850|138050|137850|138049|137849|2
1721036160000|2024-07-15 09:36:00|138049|137849|138046|137846|138050|137850|138044|137844|6
1721036170000|2024-07-15 09:36:10|137998.5|137898.5|138047|137847|138047|137898.5|137998.5|137847|2
1721036180000|2024-07-15 09:36:20|138049|137849|138050|137850|138050|137850|138049|137849|2
1721036190000|2024-07-15 09:36:30|138055|137855|138055|137855|138061|137906.5|138006.5|137852|5
1721036200000|2024-07-15 09:36:40|138060|137860|138052|137852|138060|137860|138052|137852|3
1721036210000|2024-07-15 09:36:50|138055|137855|138055|137855|138055|137855|138055|137855|1
1721036220000|2024-07-15 09:37:00|138049|137849|138055|137855|138060|137860|138047|137847|4
1721036240000|2024-07-15 09:37:20|138046|137846|138047|137847|138055|137855|138046|137846|3
1721036250000|2024-07-15 09:37:30|138050|137850|138048|137848|138050|137900.5|138000.5|137848|3
1721036260000|2024-07-15 09:37:40|138045|137845|138045|137845|138050|137850|138044|137844|4
1721036270000|2024-07-15 09:37:50|138003.5|137903.5|138060|137860|138060|137903.5|138003.5|137847|5
1721036280000|2024-07-15 09:38:00|138055|137855|138059|137859|138059.5|137859.5|138048|137848|4
1721036290000|2024-07-15 09:38:10|138050|137850|138048|137848|138060|137909.5|138009.5|137848|7
1721036300000|2024-07-15 09:38:20|138045|137845|138055|137855|138057.5|137857.5|138045|137845|5
1721036310000|2024-07-15 09:38:30|138057|137857|138060|137860|138060|137860|138046|137846|6
1721036320000|2024-07-15 09:38:40|138044|137844|138043|137843|138050|137900.5|138000.5|137841|6
1721036330000|2024-07-15 09:38:50|138050|137850|138050|137850|138050|137850|138046|137846|3
1721036340000|2024-07-15 09:39:00|138043|137843|138053|137853|138055|137855|138043|137843|6
1721036350000|2024-07-15 09:39:10|138047|137847|138046|137846|138055|137855|138046|137846|5
1721036360000|2024-07-15 09:39:20|138001.5|137901.5|138045|137845|138045|137901.5|138001.5|137845|2
1721036370000|2024-07-15 09:39:30|138044|137844|138047|137847|138047|137847|138044|137844|3
1721036380000|2024-07-15 09:39:40|138045|137845|138045|137845|138046|137846|138045|137845|3
1721036390000|2024-07-15 09:39:50|138046|137846|138048|137848|138055|137855|137800|137600|14
1721036400000|2024-07-15 09:40:00|138044|137844|138055|137855|138055|137855|138044|137844|4
1721036420000|2024-07-15 09:40:20|138048|137848|138000.5|137900.5|138048|137900.5|138000.5|137848|2
1721036430000|2024-07-15 09:40:30|138045|137845|138045|137845|138045|137845|138045|137845|1
1721036440000|2024-07-15 09:40:40|138047|137847|138046|137846|138050|137850|138046|137846|4
1721036460000|2024-07-15 09:41:00|138200|138000|138042|137842|138200|138000|138002.5|137842|3
1721036470000|2024-07-15 09:41:10|138045|137845|138050|137850|138055|137855|138038|137838|5
1721036480000|2024-07-15 09:41:20|138041|137841|138041|137841|138041|137841|138041|137841|1
1721036490000|2024-07-15 09:41:30|138045|137845|138048|137848|138048|137848|138045|137845|2
1721036510000|2024-07-15 09:41:50|138055|137855|138055|137855|138055|137855|138055|137855|1
1721036520000|2024-07-15 09:42:00|138049|137849|138043|137843|138049|137849|138043|137843|2
1721036530000|2024-07-15 09:42:10|138041|137841|138041|137841|138041|137841|138041|137841|1
1721036550000|2024-07-15 09:42:30|138046|137846|138042|137842|138046|137846|138042|137842|2
1721036560000|2024-07-15 09:42:40|138047|137847|138049|137849|138049|137849|138047|137847|2
1721036570000|2024-07-15 09:42:50|138047|137847|138048|137848|138060|137860|138047|137847|5
1721036580000|2024-07-15 09:43:00|138056|137856|138058|137858|138058|137858|138056|137856|2
1721036590000|2024-07-15 09:43:10|138070|137870|138058|137858|138070|137870|138056|137856|5
1721036600000|2024-07-15 09:43:20|138072|137872|138072|137872|138072|137872|138059|137859|6
1721036610000|2024-07-15 09:43:30|138073|137873|138075|137875|138075|137875|138073|137873|3
1721036620000|2024-07-15 09:43:40|138070|137870|138022.5|137922.5|138074|137922.5|138022.5|137867|4
1721036630000|2024-07-15 09:43:50|138066|137866|138062|137862|138074|137874|138062|137862|5
1721036640000|2024-07-15 09:44:00|138060|137860|138064|137864|138080|137880|138060|137860|5
1721036650000|2024-07-15 09:44:10|138062|137862|138068|137868|138068|137921.5|138021.5|137855|7
1721036660000|2024-07-15 09:44:20|138060|137860|138058|137858|138078|137878|138058|137858|8
1721036670000|2024-07-15 09:44:30|138061|137861|138075|137875|138075|137875|138061|137861|5
1721036680000|2024-07-15 09:44:40|138059|137859|138070|137870|138070|137870|138059|137859|3
1721036690000|2024-07-15 09:44:50|138075|137875|138022.5|137922.5|138075|137922.5|138022.5|137861|7
1721036700000|2024-07-15 09:45:00|138065|137865|138075|137875|138075|137875|138061|137861|8
1721036710000|2024-07-15 09:45:10|138065|137865|138075|137875|138076|137876|138061|137861|9
1721036720000|2024-07-15 09:45:20|138060|137860|138064|137864|138075|137923.5|138023.5|137860|6
1721036730000|2024-07-15 09:45:30|138061|137861|138056|137856|138075|137875|138056|137856|5
1721036740000|2024-07-15 09:45:40|138062|137862|138075|137875|138075|137922.5|138022.5|137862|4
1721036750000|2024-07-15 09:45:50|138061|137861|138061|137861|138061|137861|138061|137861|1
1721036760000|2024-07-15 09:46:00|138075|137875|138062|137862|138075|137875|138062|137862|4
1721036770000|2024-07-15 09:46:10|138060|137860|138068|137868|138068|137868|138060|137860|2
1721036780000|2024-07-15 09:46:20|138070|137870|138020.5|137920.5|138070|137920.5|138020.5|137870|2
1721036790000|2024-07-15 09:46:30|138069|137869|138069|137869|138069|137869|138069|137869|1
1721036800000|2024-07-15 09:46:40|138065|137865|138062|137862|138066|137866|138062|137862|3
1721036810000|2024-07-15 09:46:50|138018.5|137918.5|138070|137870|138070|137918.5|138018.5|137870|2
1721036820000|2024-07-15 09:47:00|138069|137869|138062|137862|138069|137869|138062|137862|2
1721036830000|2024-07-15 09:47:10|138064|137864|138064|137864|138064|137864|138064|137864|1
1721036840000|2024-07-15 09:47:20|138070|137870|138070|137870|138070|137870|138070|137870|1
1721036850000|2024-07-15 09:47:30|138020|137920|138070.5|137870.5|138070.5|137920|138020|137870|3
1721036860000|2024-07-15 09:47:40|138075|137875|138070|137870|138075|137875|138070|137870|2
1721036870000|2024-07-15 09:47:50|138016.5|137916.5|138075|137875|138075|137916.5|138016.5|137866|4
1721036880000|2024-07-15 09:48:00|138064|137864|138066|137866|138072|137872|138064|137864|5
1721036890000|2024-07-15 09:48:10|138064|137864|138061|137861|138065|137912.5|138012.5|137861|4
1721036900000|2024-07-15 09:48:20|138063|137863|138063|137863|138064|137864|138063|137863|3
1721036910000|2024-07-15 09:48:30|138062|137862|138071.5|137871.5|138071.5|137920|138020|137861|6
1721036920000|2024-07-15 09:48:40|138072|137872|138071|137871|138072|137872|138063|137863|5
1721036930000|2024-07-15 09:48:50|138071.5|137871.5|138020|137920|138071.5|137920|138020|137871.5|2
1721036940000|2024-07-15 09:49:00|138071.5|137871.5|138063|137863|138071.5|137871.5|138062|137862|5
1721036950000|2024-07-15 09:49:10|138064|137864|138070|137870|138071.5|137871.5|138064|137864|4
1721036960000|2024-07-15 09:49:20|138065|137865|138066|137866|138066|137916.5|138016.5|137865|3
1721036980000|2024-07-15 09:49:40|138069|137869|138068|137868|138069|137869|138068|137868|2
1721036990000|2024-07-15 09:49:50|138072|137872|138070|137870|138072|137872|138070|137870|2
1721037000000|2024-07-15 09:50:00|138069|137869|138069|137869|138072|137872|138068|137868|6
1721037010000|2024-07-15 09:50:10|138070|137870|138070|137870|138070|137870|138070|137870|1
1721037030000|2024-07-15 09:50:30|138071|137871|138071|137871|138071|137871|138069|137869|5
1721037040000|2024-07-15 09:50:40|138068|137868|138068|137868|138070|137870|138066|137866|4
1721037050000|2024-07-15 09:50:50|138070|137870|138020.5|137920.5|138070|137920.5|138020.5|137870|2
1721037060000|2024-07-15 09:51:00|138069|137869|138075|137875|138075|137875|138069|137869|2
1721037070000|2024-07-15 09:51:10|138068|137868|138075|137875|138075|137875|138068|137868|4
1721037080000|2024-07-15 09:51:20|138068|137868|138068|137868|138068|137868|138068|137868|1
1721037090000|2024-07-15 09:51:30|138069|137869|138070|137870|138070|137870|138069|137869|2
1721037100000|2024-07-15 09:51:40|138068|137868|138067|137867|138075|137875|138067|137867|4
1721037110000|2024-07-15 09:51:50|138068|137868|138068|137868|138068|137868|138068|137868|1
1721037120000|2024-07-15 09:52:00|138069|137869|138020|137920|138069|137920|138020|137869|2
1721037130000|2024-07-15 09:52:10|138070|137870|138070|137870|138070|137870|138070|137870|1
1721037140000|2024-07-15 09:52:20|138075|137875|138075|137875|138075|137875|138075|137875|1
1721037150000|2024-07-15 09:52:30|138068|137868|138020|137920|138068|137920|138020|137868|2
1721037160000|2024-07-15 09:52:40|138066|137866|138066|137866|138066|137866|138066|137866|1
1721037170000|2024-07-15 09:52:50|138068|137868|138070|137870|138070|137870|138068|137868|2
1721037180000|2024-07-15 09:53:00|138075|137875|138075|137875|138075|137875|138075|137875|1
1721037190000|2024-07-15 09:53:10|138069|137869|138070|137870|138075|137925|138021.5|137868|7
1721037200000|2024-07-15 09:53:20|138068|137868|138069|137869|138069|137920|138020|137866|4
1721037210000|2024-07-15 09:53:30|138068|137868|138069|137869|138075|137875|138068|137868|3
1721037220000|2024-07-15 09:53:40|138070|137870|138072|137872|138220|137925|138025|137868|6
1721037230000|2024-07-15 09:53:50|138068|137868|138078|137878|138080|137880|138068|137868|5
1721037240000|2024-07-15 09:54:00|138075|137875|138075|137875|138075|137875|138075|137875|1
1721037250000|2024-07-15 09:54:10|138025|137925|138020|137920|138069|137925|138020|137868|4
1721037260000|2024-07-15 09:54:20|138025|137925|138070|137870|138075|137925|138025|137870|3
1721037270000|2024-07-15 09:54:30|138072|137872|138085|137885|138085|137885|138070|137870|3
1721037280000|2024-07-15 09:54:40|138075|137875|138066|137866|138078|137920|138020|137866|6
1721037290000|2024-07-15 09:54:50|138067|137867|138066|137866|138075|137875|138066|137866|4
1721037300000|2024-07-15 09:55:00|138065|137865|138019.5|137919.5|138066|137919.5|138019.5|137865|3
1721037320000|2024-07-15 09:55:20|138068|137868|138068|137868|138075|137875|138066|137866|4
1721037330000|2024-07-15 09:55:30|138069|137869|138069|137869|138069|137869|138069|137869|1
1721037340000|2024-07-15 09:55:40|138021.5|137921.5|138066|137866|138066|137921.5|138021.5|137866|2
1721037350000|2024-07-15 09:55:50|138072.5|137872.5|138075|137875|138075|137920|138020|137864|6
1721037360000|2024-07-15 09:56:00|138070|137870|138067|137867|138075|137875|138067|137867|5
1721037370000|2024-07-15 09:56:10|138072|137872|138073|137873|138073|137873|138072|137872|2
1721037380000|2024-07-15 09:56:20|138072|137872|138073|137873|138073|137873|138072|137872|2
1721037390000|2024-07-15 09:56:30|138071|137871|138022.5|137922.5|138071|137922.5|138022.5|137870|3
1721037400000|2024-07-15 09:56:40|138071|137871|138071|137871|138071|137871|138071|137871|1
1721037420000|2024-07-15 09:57:00|138070|137870|138075|137875|138075|137875|138068|137868|4
1721037430000|2024-07-15 09:57:10|138069|137869|138020|137920|138075|137920|138020|137864|4
1721037440000|2024-07-15 09:57:20|138017.5|137917.5|138061|137861|138075|137917.5|138017.5|137861|6
1721037450000|2024-07-15 09:57:30|138073.5|137873.5|138010|137910|138073.5|137910|138010|137860|5
1721037460000|2024-07-15 09:57:40|138065|137865|138063|137863|138065|137865|138058|137858|3
1721037470000|2024-07-15 09:57:50|138055|137855|138063|137863|138063|137911.5|138011.5|137853|6
1721037480000|2024-07-15 09:58:00|138054|137854|138053|137853|138062.5|137862.5|138051|137851|4
1721037490000|2024-07-15 09:58:10|138054|137854|138055|137855|138062.5|137862.5|138054|137854|7
1721037500000|2024-07-15 09:58:20|138058|137858|138056|137856|138065|137910|138010|137855|8
1721037510000|2024-07-15 09:58:30|138058|137858|138054|137854|138058|137858|138054|137854|3
1721037520000|2024-07-15 09:58:40|138057|137857|138058|137858|138058|137906.5|138006.5|137857|3
1721037530000|2024-07-15 09:58:50|138060|137860|138060|137860|138060|137860|138060|137860|1
1721037550000|2024-07-15 09:59:10|138062|137862|138065|137865|138065|137865|138062|137862|3
1721037560000|2024-07-15 09:59:20|138010.5|137910.5|138060|137860|138061|137910.5|138010.5|137860|3
1721037570000|2024-07-15 09:59:30|138061|137861|138062|137862|138062|137862|138061|137861|2
1721037580000|2024-07-15 09:59:40|138009.5|137909.5|138061|137861|138061|137909.5|138009.5|137861|2
1721037590000|2024-07-15 09:59:50|138015|137915|138010|137910|138060|137915|138010|137860|3
1721037600000|2024-07-15 10:00:00|138057|137857|138058|137858|138058|137858|138057|137857|2
1721037610000|2024-07-15 10:00:10|138057|137857|138055|137855|138057|137857|138055|137855|2
1721037620000|2024-07-15 10:00:20|138057|137857|138056|137856|138057|137915|138010.5|137856|4
1721037630000|2024-07-15 10:00:30|138055|137855|138056|137856|138056|137910|138010|137855|3
1721037650000|2024-07-15 10:00:50|138065|137865|138065|137865|138065|137865|138065|137865|1
1721037660000|2024-07-15 10:01:00|138057|137857|138062|137862|138062|137920|138010|137857|5
1721037670000|2024-07-15 10:01:10|138018.5|137918.5|138030|137930|138070|137930|138018.5|137864|7
1721037680000|2024-07-15 10:01:20|138067|137867|138085|137885|138085|137885|138067|137867|6
1721037690000|2024-07-15 10:01:30|138074|137874|138083|137883|138083|137883|138074|137874|2
1721037700000|2024-07-15 10:01:40|138076|137876|138078|137878|138078|137878|138076|137876|3
1721037710000|2024-07-15 10:01:50|138076|137876|138078|137878|138078|137934.5|138034.5|137876|3
1721037720000|2024-07-15 10:02:00|138080|137880|138078|137878|138080|137880|138078|137878|2
1721037740000|2024-07-15 10:02:20|138080|137880|138075|137875|138150|137925|138075|137875|3
1721037750000|2024-07-15 10:02:30|138030|137930|138085|137885|138085|137930|138030|137880|5
1721037760000|2024-07-15 10:02:40|138074|137874|138085|137885|138085|137930|138030|137874|5
1721037770000|2024-07-15 10:02:50|138078|137878|138078|137878|138085|137885|138076|137876|4
1721037780000|2024-07-15 10:03:00|138077|137877|138075|137875|138078|137935.5|138030|137875|6
1721037790000|2024-07-15 10:03:10|138078|137878|138075|137875|138091|137950|138030|137875|7
1721037800000|2024-07-15 10:03:20|138085|137885|138089|137889|138165|137965|138082|137882|6
1721037810000|2024-07-15 10:03:30|138087|137887|138120|137920|138130|137969.5|138069.5|137883|9
1721037820000|2024-07-15 10:03:40|138086|137886|138085|137885|138086|137970|138070|137884|4
1721037830000|2024-07-15 10:03:50|138095|137895|138104|137904|138104|137967.5|138067.5|137895|3
1721037840000|2024-07-15 10:04:00|138097|137897|138091|137891|138104|137970|138060|137890|7
1721037850000|2024-07-15 10:04:10|138094.5|137894.5|138094.5|137894.5|138094.5|137894.5|138094.5|137894.5|1
1721037860000|2024-07-15 10:04:20|138102|137902|138070|137970|138105|137970|138060|137898|8
1721037870000|2024-07-15 10:04:30|138102|137902|138109|137909|138109|137909|138101|137901|6
1721037880000|2024-07-15 10:04:40|138104|137904|138103|137903|138115|137915|138103|137903|3
1721037890000|2024-07-15 10:04:50|138064.5|137964.5|138050|137950|138105|137964.5|138050|137901|6
1721037900000|2024-07-15 10:05:00|138103|137903|138103|137903|138108|137960|138060|137903|7
1721037910000|2024-07-15 10:05:10|138102|137902|138104|137904|138115|137915|138102|137902|3
1721037920000|2024-07-15 10:05:20|138115|137915|138113|137913|138115|137915|138096|137896|12
1721037930000|2024-07-15 10:05:30|138105|137905|138107|137907|138115|137960|138060|137905|5
1721037940000|2024-07-15 10:05:40|138115|137915|138100|137900|138115|137915|138100|137900|5
1721037950000|2024-07-15 10:05:50|138104|137904|138115|137915|138115|137915|138104|137904|4
1721037960000|2024-07-15 10:06:00|138105|137905|138105|137905|138115|137915|138104|137904|4
1721037970000|2024-07-15 10:06:10|138060|137960|138104|137904|138104|137960|138060|137904|2
1721037980000|2024-07-15 10:06:20|138115|137915|138104|137904|138115|137915|138104|137904|5
1721037990000|2024-07-15 10:06:30|138105|137905|138108|137908|138108|137908|138103|137903|3
1721038000000|2024-07-15 10:06:40|138102|137902|138103|137903|138103|137903|138102|137902|2
1721038010000|2024-07-15 10:06:50|138101|137901|138105|137905|138105|137905|138101|137901|2
1721038020000|2024-07-15 10:07:00|138103|137903|138104|137904|138105|137940|138040|137897|5
1721038030000|2024-07-15 10:07:10|138093|137893|138080|137880|138101|137901|138080|137880|5
1721038040000|2024-07-15 10:07:20|138089|137889|138045|137945|138089|137945|138035.5|137885|5
1721038050000|2024-07-15 10:07:30|138087|137887|138095|137895|138095.5|137940|138040|137881|9
1721038060000|2024-07-15 10:07:40|138087.5|137887.5|138090|137890|138090|137944.5|138044.5|137885|4
1721038070000|2024-07-15 10:07:50|138055|137955|138095|137895|138096|137955|138055|137890|6
1721038080000|2024-07-15 10:08:00|138092|137892|138093.5|137893.5|138095.5|137895.5|138089|137889|5
1721038090000|2024-07-15 10:08:10|138092|137892|138092|137892|138092|137892|138092|137892|1
1721038100000|2024-07-15 10:08:20|138050|137950|138090|137890|138090|137950|138050|137890|2
1721038110000|2024-07-15 10:08:30|138045.5|137945.5|138092|137892|138092.5|137945.5|138045.5|137889|6
1721038130000|2024-07-15 10:08:50|138090|137890|138089|137889|138090|137890|138089|137889|2
1721038140000|2024-07-15 10:09:00|138092.5|137892.5|138088|137888|138095|137940|138040|137880|9
1721038150000|2024-07-15 10:09:10|138087.5|137887.5|138088|137888|138090|137940.5|138040.5|137878|8
1721038160000|2024-07-15 10:09:20|138086|137886|138089|137889|138095|137895|138086|137886|3
1721038170000|2024-07-15 10:09:30|138091|137891|138093|137893|138093|137950|138050|137888|7
1721038180000|2024-07-15 10:09:40|138050.5|137950.5|138095|137895|138097.5|137950.5|138050.5|137893|5
1721038190000|2024-07-15 10:09:50|138094|137894|138097.5|137897.5|138098.5|137898.5|138093|137893|6
1721038200000|2024-07-15 10:10:00|138092|137892|138091|137891|138092|137892|138091|137891|2
1721038220000|2024-07-15 10:10:20|138092|137892|138095|137895|138095|137895|138092|137892|2
1721038240000|2024-07-15 10:10:40|138096|137896|138098|137898|138098|137898|138096|137896|2
1721038260000|2024-07-15 10:11:00|138051.5|137951.5|138095|137895|138099|137951.5|138051.5|137895|6
1721038270000|2024-07-15 10:11:10|138099|137899|138094|137894|138099|137955|138055|137894|6
1721038280000|2024-07-15 10:11:20|138097.5|137897.5|138099|137899|138105|137950|138050|137895|8
1721038290000|2024-07-15 10:11:30|138093|137893|138098|137898|138103|137903|138093|137893|4
1721038300000|2024-07-15 10:11:40|138095|137895|138098|137898|138098|137898|138095|137895|3
1721038310000|2024-07-15 10:11:50|138095|137895|138093|137893|138098|137955|138055|137893|4
1721038320000|2024-07-15 10:12:00|138095|137895|138095|137895|138095|137950|138050|137895|3
1721038330000|2024-07-15 10:12:10|138097.5|137897.5|138097.5|137897.5|138097.5|137897.5|138097.5|137897.5|1
1721038340000|2024-07-15 10:12:20|138092|137892|138092|137892|138092|137892|138092|137892|1
1721038350000|2024-07-15 10:12:30|138091|137891|138091|137891|138091|137891|138091|137891|1
1721038360000|2024-07-15 10:12:40|138092|137892|138095|137895|138095|137895|138092|137892|2
1721038370000|2024-07-15 10:12:50|138097|137897|138098.5|137898.5|138098.5|137898.5|138095|137895|4
1721038380000|2024-07-15 10:13:00|138097.5|137897.5|138050|137950|138097.5|137955|138050|137897.5|3
1721038390000|2024-07-15 10:13:10|138055|137955|138055|137955|138055|137955|138055|137955|1
1721038400000|2024-07-15 10:13:20|138050|137950|138050|137950|138050|137950|138050|137950|1
1721038410000|2024-07-15 10:13:30|138097|137897|138097|137897|138097|137897|138097|137897|1
1721038420000|2024-07-15 10:13:40|138097.5|137897.5|138097.5|137897.5|138098.5|137950|138050|137893|9
1721038430000|2024-07-15 10:13:50|138091|137891|138093|137893|138098.5|137950|138050|137891|10
1721038440000|2024-07-15 10:14:00|138090|137890|138100|137900|138110|137900|138090|137890|3
1721038450000|2024-07-15 10:14:10|138095|137895|138095|137895|138100|137900|138088|137888|4
1721038460000|2024-07-15 10:14:20|138091|137891|138050|137950|138097.5|137950|138050|137891|4
1721038470000|2024-07-15 10:14:30|138095|137895|138095|137895|138095|137895|138095|137895|1
1721038480000|2024-07-15 10:14:40|138096|137896|138093|137893|138096|137896|138093|137893|2
1721038490000|2024-07-15 10:14:50|138098|137898|138093|137893|138098|137898|138091|137891|4
1721038500000|2024-07-15 10:15:00|138092|137892|138091|137891|138092|137892|138091|137891|2
1721038510000|2024-07-15 10:15:10|138050.5|137950.5|138094|137894|138094|137950.5|138050.5|137894|2
1721038520000|2024-07-15 10:15:20|138093|137893|138094|137894|138097|137897|138092|137892|4
1721038530000|2024-07-15 10:15:30|138097|137897|138093|137893|138097.5|137897.5|138091|137891|5
1721038540000|2024-07-15 10:15:40|138092|137892|138093|137893|138093|137893|138092|137892|2
1721038550000|2024-07-15 10:15:50|138089|137889|138085|137885|138089|137889|138085|137885|2
1721038560000|2024-07-15 10:16:00|138039.5|137939.5|138092.5|137892.5|138096.5|137940|138039.5|137882|7
1721038570000|2024-07-15 10:16:10|138081|137881|138085|137885|138085|137885|138081|137881|4
1721038580000|2024-07-15 10:16:20|138083|137883|138092.5|137892.5|138092.5|137940|138040|137883|5
1721038590000|2024-07-15 10:16:30|138084|137884|138081|137881|138095|137940|138040|137881|5
1721038600000|2024-07-15 10:16:40|138092.5|137892.5|138081|137881|138095|137895|138081|137881|7
1721038610000|2024-07-15 10:16:50|138091.5|137891.5|138087.5|137887.5|138091.5|137891.5|138087.5|137887.5|3
1721038620000|2024-07-15 10:17:00|138083|137883|138079|137879|138083|137883|138079|137879|2
1721038630000|2024-07-15 10:17:10|138078|137878|138078|137878|138078|137878|138078|137878|1
1721038650000|2024-07-15 10:17:30|138076|137876|138076|137876|138076|137876|138076|137876|1
1721038660000|2024-07-15 10:17:40|138085|137885|138092.5|137892.5|138092.5|137950|138040|137885|7
1721038670000|2024-07-15 10:17:50|138083|137883|138085|137885|138092.5|137892.5|138083|137883|4
1721038680000|2024-07-15 10:18:00|138084|137884|138087|137887|138087|137887|138084|137884|2
1721038690000|2024-07-15 10:18:10|138038.5|137938.5|138038.5|137938.5|138038.5|137938.5|138038.5|137938.5|1
1721038700000|2024-07-15 10:18:20|138085|137885|138085|137885|138085|137885|138085|137885|1
1721038710000|2024-07-15 10:18:30|138083|137883|138085|137885|138085|137885|138079|137879|4
1721038720000|2024-07-15 10:18:40|138084|137884|138084|137884|138084|137884|138084|137884|1
1721038740000|2024-07-15 10:19:00|138087|137887|138087|137887|138087|137887|138087|137887|1
1721038750000|2024-07-15 10:19:10|138089|137889|138089|137889|138089|137889|138089|137889|1
1721038760000|2024-07-15 10:19:20|138088|137888|138090|137890|138090|137890|138084|137884|5
1721038770000|2024-07-15 10:19:30|138082|137882|138084|137884|138085|137885|138082|137882|3
1721038780000|2024-07-15 10:19:40|138086|137886|138082|137882|138086|137886|138082|137882|2
1721038790000|2024-07-15 10:19:50|138084|137884|138084|137884|138084|137884|138083|137883|3
1721038800000|2024-07-15 10:20:00|138085|137885|138078|137878|138085|137885|138078|137878|3
1721038810000|2024-07-15 10:20:10|138079|137879|138078|137878|138079|137879|138078|137878|2
1721038820000|2024-07-15 10:20:20|138081|137881|138081|137881|138081|137881|138081|137881|1
1721038830000|2024-07-15 10:20:30|138083|137883|138040|137940|138083|137940|138040|137881|3
1721038840000|2024-07-15 10:20:40|138035|137935|138083|137883|138083|137935|138035|137883|2
1721038850000|2024-07-15 10:20:50|138040|137940|138040|137940|138040|137940|138040|137940|1
1721038860000|2024-07-15 10:21:00|138082|137882|138083|137883|138085|137885|138082|137882|3
1721038870000|2024-07-15 10:21:10|138082|137882|138081|137881|138082|137882|138081|137881|2
1721038880000|2024-07-15 10:21:20|138036.5|137936.5|138080|137880|138080|137936.5|138036.5|137880|2
1721038890000|2024-07-15 10:21:30|138077|137877|138064|137864|138090|137890|138064|137864|6
1721038900000|2024-07-15 10:21:40|138065|137865|138076|137876|138085|137920|138020|137865|8
1721038910000|2024-07-15 10:21:50|138063|137863|138075|137875|138077|137877|138063|137863|4
1721038920000|2024-07-15 10:22:00|138066|137866|138066|137866|138066|137866|138066|137866|1
1721038930000|2024-07-15 10:22:10|138019.5|137919.5|138072|137872|138072|137919.5|138019.5|137864|3
1721038940000|2024-07-15 10:22:20|138068|137868|138068|137868|138068|137868|138068|137868|1
1721038950000|2024-07-15 10:22:30|138064|137864|138064|137864|138064|137864|138064|137864|1
1721038960000|2024-07-15 10:22:40|138068|137868|138018.5|137918.5|138072|137918.5|138018.5|137866|6
1721038970000|2024-07-15 10:22:50|138064|137864|138062|137862|138066|137866|138062|137862|3
1721038980000|2024-07-15 10:23:00|138065|137865|138065|137865|138065|137865|138064|137864|3
1721038990000|2024-07-15 10:23:10|138061|137861|138064|137864|138070|137870|138061|137861|4
1721039000000|2024-07-15 10:23:20|138030|137930|138068|137868|138068|137930|138030|137868|2
1721039010000|2024-07-15 10:23:30|138066|137866|138070|137870|138072|137920|138020|137866|6
1721039020000|2024-07-15 10:23:40|138068|137868|138068|137868|138068|137868|138068|137868|1
1721039030000|2024-07-15 10:23:50|138066|137866|138068|137868|138075|137875|138066|137866|4
1721039040000|2024-07-15 10:24:00|138067|137867|138070|137870|138072|137920|138020|137867|6
1721039050000|2024-07-15 10:24:10|138063|137863|138066|137866|138066|137866|138063|137863|2
1721039060000|2024-07-15 10:24:20|138065|137865|138064|137864|138065|137865|138064|137864|2
1721039080000|2024-07-15 10:24:40|138068|137868|138070|137870|138070|137870|138066|137866|4
1721039090000|2024-07-15 10:24:50|138070.5|137870.5|138066|137866|138075|137920.5|138020.5|137866|6
1721039100000|2024-07-15 10:25:00|138100|137900|138062|137862|138150|137950|138020|137850|9
1721039110000|2024-07-15 10:25:10|138050|137850|138050|137850|138050|137850|138050|137850|1
1721039130000|2024-07-15 10:25:30|138064|137864|138066|137866|138066|137866|138064|137864|2
1721039140000|2024-07-15 10:25:40|138072|137872|138066|137866|138072|137930|138020|137866|7
1721039150000|2024-07-15 10:25:50|138072|137872|138070|137870|138075|137875|138070|137870|4
1721039160000|2024-07-15 10:26:00|138072|137872|138072|137872|138072|137872|138072|137872|1
1721039170000|2024-07-15 10:26:10|138062|137862|138060|137860|138062|137862|138060|137860|2
1721039180000|2024-07-15 10:26:20|138059|137859|138062|137862|138062|137862|138059|137859|3
1721039190000|2024-07-15 10:26:30|138061|137861|138075|137875|138075|137875|138061|137861|4
1721039200000|2024-07-15 10:26:40|138063|137863|138020|137920|138063|137920|138020|137863|2
1721039210000|2024-07-15 10:26:50|138062|137862|138062|137862|138062|137862|138062|137862|1
1721039220000|2024-07-15 10:27:00|138064|137864|138065|137865|138065|137865|138061|137861|3
1721039230000|2024-07-15 10:27:10|138067|137867|138070|137870|138070|137870|138067|137867|2
1721039240000|2024-07-15 10:27:20|138069|137869|138074|137874|138074|137930|138030|137869|5
1721039250000|2024-07-15 10:27:30|138072|137872|138068|137868|138075|137920|138020|137868|4
1721039260000|2024-07-15 10:27:40|138075|137875|138075|137875|138075|137925|138021.5|137872|6
1721039270000|2024-07-15 10:27:50|138020|137920|138020|137920|138020|137920|138020|137920|1
1721039280000|2024-07-15 10:28:00|138073|137873|138073|137873|138073|137873|138073|137873|1
1721039290000|2024-07-15 10:28:10|138035|137935|138077|137877|138077|137935|138035|137870|4
1721039300000|2024-07-15 10:28:20|138077.5|137877.5|138075|137875|138078|137920|138020|137875|4
1721039310000|2024-07-15 10:28:30|138071|137871|138068|137868|138071|137871|138068|137868|2
1721039320000|2024-07-15 10:28:40|138070|137870|138070|137870|138070|137870|138070|137870|1
1721039330000|2024-07-15 10:28:50|138068|137868|138074.5|137874.5|138074.5|137874.5|138068|137868|3
1721039340000|2024-07-15 10:29:00|138062|137862|138074.5|137874.5|138074.5|137874.5|138060|137860|5
1721039350000|2024-07-15 10:29:10|138017.5|137917.5|138062|137862|138075|137917.5|138017.5|137861|4
1721039360000|2024-07-15 10:29:20|138072.5|137872.5|138070|137870|138075|137875|138063|137863|6
1721039370000|2024-07-15 10:29:30|138074|137874|138075|137875|138076|137924.5|138024.5|137874|5
1721039380000|2024-07-15 10:29:40|138074|137874|138074|137874|138076|137876|138074|137874|5
1721039390000|2024-07-15 10:29:50|138073|137873|138074|137874|138074|137874|138073|137873|2
1721039400000|2024-07-15 10:30:00|138073|137873|138073|137873|138073|137920.5|138020.5|137866|6
1721039410000|2024-07-15 10:30:10|138074|137874|138074.5|137874.5|138074.5|137920|138020|137862|7
1721039420000|2024-07-15 10:30:20|138063|137863|138068|137868|138074.5|137874.5|138063|137863|5
1721039430000|2024-07-15 10:30:30|138070.5|137870.5|138070.5|137870.5|138075|137920|138019.5|137866|7
1721039440000|2024-07-15 10:30:40|138074|137874|138075|137875|138075|137875|138067|137867|5
1721039450000|2024-07-15 10:30:50|138066|137866|138070|137870|138075|137921.5|138020|137866|9
1721039460000|2024-07-15 10:31:00|138073|137873|138068|137868|138073|137873|138068|137868|4
1721039470000|2024-07-15 10:31:10|138019.5|137919.5|138073.5|137873.5|138074|137919.5|138019.5|137870|4
1721039480000|2024-07-15 10:31:20|138075|137875|138070|137870|138075|137875|138068|137868|5
1721039490000|2024-07-15 10:31:30|138070.5|137870.5|138073|137873|138073|137873|138070|137870|6
1721039500000|2024-07-15 10:31:40|138068|137868|138067|137867|138068|137921.5|138021.5|137867|3
1721039510000|2024-07-15 10:31:50|138066|137866|138085|137885|138085|137885|138066|137866|9
1721039520000|2024-07-15 10:32:00|138078|137878|138078|137878|138082|137920|138020|137870|12
1721039530000|2024-07-15 10:32:10|138075|137875|138020|137920|138075|137920.5|138020|137871|8
1721039540000|2024-07-15 10:32:20|138075|137875|138067|137867|138075|137875|138067|137867|6
1721039550000|2024-07-15 10:32:30|138071.5|137871.5|138073|137873|138073|137873|138064|137864|7
1721039560000|2024-07-15 10:32:40|138021.5|137921.5|138070|137870|138070|137921.5|138021.5|137862|4
1721039570000|2024-07-15 10:32:50|138071.5|137871.5|138074|137874|138074|137874|138071.5|137871.5|4
1721039580000|2024-07-15 10:33:00|138065|137865|138072|137872|138085|137885|138063|137863|8
1721039590000|2024-07-15 10:33:10|138071.5|137871.5|138070|137870|138078|137920|138019.5|137864|8
1721039600000|2024-07-15 10:33:20|138063|137863|138066|137866|138073|137873|138063|137863|3
1721039610000|2024-07-15 10:33:30|138065|137865|138070|137870|138070|137870|138064|137864|3
1721039620000|2024-07-15 10:33:40|138072|137872|138075|137875|138075|137920|138017.5|137865|9
1721039630000|2024-07-15 10:33:50|138071|137871|138075|137875|138075|137920|138020|137870|8
1721039640000|2024-07-15 10:34:00|138068|137868|138075|137875|138075|137875|138068|137868|5
1721039650000|2024-07-15 10:34:10|138074|137874|138090|137890|138090|137890|138074|137874|2
1721039660000|2024-07-15 10:34:20|138072|137872|138072|137872|138072|137920|138020|137870|4
1721039670000|2024-07-15 10:34:30|138071|137871|138072|137872|138072|137872|138071|137871|4
1721039680000|2024-07-15 10:34:40|138070|137870|138071.5|137871.5|138072|137872|138063|137863|4
1721039700000|2024-07-15 10:35:00|138019.5|137919.5|138066|137866|138066|137919.5|138019.5|137864|3
1721039720000|2024-07-15 10:35:20|138072|137872|138067|137867|138072|137872|138067|137867|2
1721039730000|2024-07-15 10:35:30|138068|137868|138022.5|137922.5|138075|137922.5|138022.5|137866|6
1721039740000|2024-07-15 10:35:40|138074.5|137874.5|138078|137878|138095|137895|138069|137869|5
1721039750000|2024-07-15 10:35:50|138074.5|137874.5|138075|137875|138078|137878|138070|137870|8
1721039760000|2024-07-15 10:36:00|138030|137930|138072|137872|138072|137930|138029.5|137871|4
1721039770000|2024-07-15 10:36:10|138080|137880|138074|137874|138080|137880|138074|137874|3
1721039790000|2024-07-15 10:36:30|138076|137876|138077|137877|138077|137877|138076|137876|2
1721039800000|2024-07-15 10:36:40|138080|137880|138079|137879|138085|137933.5|138033.5|137878|5
1721039810000|2024-07-15 10:36:50|138078|137878|138105|137905|138105|137905|138078|137878|4
1721039820000|2024-07-15 10:37:00|138091|137891|138085|137885|138091|137940|138040|137881|7
1721039830000|2024-07-15 10:37:10|138095|137895|138086|137886|138099|137899|138080|137880|9
1721039840000|2024-07-15 10:37:20|138099|137899|138085|137885|138099|137899|138081|137881|4
1721039850000|2024-07-15 10:37:30|138095|137895|138095|137895|138095|137895|138095|137895|1
1721039860000|2024-07-15 10:37:40|138090|137890|138051.5|137951.5|138100|137951.5|138050|137885|8
1721039870000|2024-07-15 10:37:50|138100|137900|138100|137900|138104|137970|138070|137899|6
1721039880000|2024-07-15 10:38:00|138105|137905|138103|137903|138112|137912|138102|137902|7
1721039890000|2024-07-15 10:38:10|138106|137906|138106|137906|138112|137912|138106|137906|3
1721039900000|2024-07-15 10:38:20|138105.5|137905.5|138115|137915|138115|137915|138105|137905|6
1721039910000|2024-07-15 10:38:30|138106|137906|138104.5|137904.5|138109|137970|138064.5|137903|11
1721039920000|2024-07-15 10:38:40|138104|137904|138102|137902|138107|137907|138101|137901|5
1721039930000|2024-07-15 10:38:50|138113.5|137913.5|138112|137912|138118|137918|138111|137911|5
1721039940000|2024-07-15 10:39:00|138114|137914|138122.5|137922.5|138125|137968.5|138068.5|137914|4
1721039950000|2024-07-15 10:39:10|138112|137912|138112|137912|138112|137912|138112|137912|1
1721039960000|2024-07-15 10:39:20|138111|137911|138111|137911|138111|137911|138111|137911|1
1721039970000|2024-07-15 10:39:30|138110|137910|138060|137960|138122|137962.5|138058.5|137910|8
1721039980000|2024-07-15 10:39:40|138107|137907|138112|137912|138119.5|137919.5|138104|137904|6
1721039990000|2024-07-15 10:39:50|138105|137905|138105|137905|138105|137905|138105|137905|1
1721040000000|2024-07-15 10:40:00|138106|137906|138050|137950|138111.5|137952.5|138050|137897|8
1721040010000|2024-07-15 10:40:10|138096|137896|138099|137899|138106|137906|138096|137896|9
1721040020000|2024-07-15 10:40:20|138098|137898|138107|137907|138107|137907|138098|137898|4
1721040030000|2024-07-15 10:40:30|138106.5|137906.5|138099|137899|138115|137915|138099|137899|4
1721040040000|2024-07-15 10:40:40|138104|137904|138106|137906|138110|137970|138070|137904|5
1721040050000|2024-07-15 10:40:50|138105|137905|138116|137916|138116|137967.5|138067.5|137905|5
1721040060000|2024-07-15 10:41:00|138112|137912|138111|137911|138115|137915|138111|137911|4
1721040070000|2024-07-15 10:41:10|138110|137910|138110|137910|138110|137910|138110|137910|1
1721040080000|2024-07-15 10:41:20|138107|137907|138104|137904|138107|137960|138060|137904|4
1721040090000|2024-07-15 10:41:30|138110|137910|138107.5|137907.5|138111|137911|138107.5|137907.5|4
1721040100000|2024-07-15 10:41:40|138064.5|137964.5|138064.5|137964.5|138064.5|137964.5|138064.5|137964.5|1
1721040110000|2024-07-15 10:41:50|138096|137896|138089|137889|138096|137896|138089|137889|4
1721040120000|2024-07-15 10:42:00|138103|137903|138042.5|137942.5|138115|137942.5|138042.5|137888|7
1721040130000|2024-07-15 10:42:10|138093|137893|138097|137897|138097.5|137897.5|138090|137890|7
1721040140000|2024-07-15 10:42:20|138093|137893|138097|137897|138097.5|137955|138055|137892|5
1721040150000|2024-07-15 10:42:30|138094|137894|138089|137889|138103|137940|138040|137889|7
1721040160000|2024-07-15 10:42:40|138043.5|137943.5|138050|137950|138096.5|137950|138043.5|137895|4
1721040170000|2024-07-15 10:42:50|138091|137891|138087|137887|138099.5|137899.5|138086|137886|7
1721040180000|2024-07-15 10:43:00|138094.5|137894.5|138086|137886|138094.5|137894.5|138086|137886|4
1721040190000|2024-07-15 10:43:10|138085|137885|138087|137887|138087|137887|138085|137885|2
1721040200000|2024-07-15 10:43:20|138094|137894|138088|137888|138094|137894|138088|137888|3
1721040210000|2024-07-15 10:43:30|138085|137885|138089|137889|138089|137889|138085|137885|2
1721040220000|2024-07-15 10:43:40|138094.5|137894.5|138050|137950|138097.5|137950|138049.5|137889|9
1721040230000|2024-07-15 10:43:50|138092|137892|138100|137900|138100|137900|138092|137892|4
1721040250000|2024-07-15 10:44:10|138096|137896|138096|137896|138096|137896|138096|137896|1
1721040260000|2024-07-15 10:44:20|138098|137898|138087|137887|138098|137898|138087|137887|3
1721040270000|2024-07-15 10:44:30|138099|137899|138096|137896|138100|137950|138050|137895|8
1721040280000|2024-07-15 10:44:40|138097|137897|138100|137900|138100|137949.5|138045.5|137891|8
1721040290000|2024-07-15 10:44:50|138098|137898|138099|137899|138099|137899|138097|137897|3
1721040300000|2024-07-15 10:45:00|138100|137900|138100|137900|138101|137901|138099|137899|5
1721040310000|2024-07-15 10:45:10|138115|137915|138101.5|137901.5|138115|137950|138050|137895|10
1721040320000|2024-07-15 10:45:20|138103|137903|138104|137904|138105|137953.5|138050|137901|8
1721040330000|2024-07-15 10:45:30|138105|137905|138103|137903|138105|137905|138099|137899|3
1721040340000|2024-07-15 10:45:40|138095|137895|138095|137895|138095|137895|138095|137895|1
1721040360000|2024-07-15 10:46:00|138049.5|137949.5|138100|137900|138100|137949.5|138049.5|137892|4
1721040370000|2024-07-15 10:46:10|138094|137894|138102|137902|138102|137950|138050|137894|5
1721040380000|2024-07-15 10:46:20|138052.5|137952.5|138101|137901|138103|137952.5|138052.5|137897|7
1721040390000|2024-07-15 10:46:30|138100|137900|138100|137900|138100|137900|138100|137900|1
1721040410000|2024-07-15 10:46:50|138099|137899|138095|137895|138099|137899|138095|137895|2
1721040420000|2024-07-15 10:47:00|138096|137896|138101|137901|138105|137950|138050|137896|6
1721040430000|2024-07-15 10:47:10|138053.5|137953.5|138055|137955|138055|137955|138053.5|137953.5|2
1721040440000|2024-07-15 10:47:20|138050|137950|138103|137903|138105|137950|138050|137903|4
1721040450000|2024-07-15 10:47:30|138102|137902|138104|137904|138115|137954.5|138054.5|137901|5
1721040460000|2024-07-15 10:47:40|138102|137902|138103|137903|138115|137915|138099|137899|7
1721040470000|2024-07-15 10:47:50|138104|137904|138105|137905|138111|137950|138050|137900|9
1721040480000|2024-07-15 10:48:00|138106|137906|138113|137913|138113|137963.5|138060|137906|10
1721040490000|2024-07-15 10:48:10|138112.5|137912.5|138065|137965|138112.5|137965|138065|137904|4
1721040500000|2024-07-15 10:48:20|138060|137960|138115|137915|138115|137960|138060|137905|6
1721040510000|2024-07-15 10:48:30|138113|137913|138107|137907|138115|137970|138067.5|137904|9
1721040520000|2024-07-15 10:48:40|138117|137917|138117|137917|138117|137917|138117|137917|1
1721040540000|2024-07-15 10:49:00|138108|137908|138107|137907|138108|137908|138107|137907|2
1721040550000|2024-07-15 10:49:10|138106|137906|138106|137906|138106|137906|138106|137906|1
1721040570000|2024-07-15 10:49:30|138114|137914|138114|137914|138114|137914|138114|137914|1
1721040580000|2024-07-15 10:49:40|138117.5|137917.5|138117.5|137917.5|138117.5|137917.5|138117.5|137917.5|1
1721040590000|2024-07-15 10:49:50|138115|137915|138069.5|137969.5|138115|137969.5|138069.5|137915|2
1721040600000|2024-07-15 10:50:00|138112|137912|138110|137910|138112|137912|138110|137910|2
1721040610000|2024-07-15 10:50:10|138109|137909|138109|137909|138109|137909|138108|137908|3
1721040620000|2024-07-15 10:50:20|138106|137906|138117|137917|138117|137917|138103|137903|5
1721040630000|2024-07-15 10:50:30|138107|137907|138065.5|137965.5|138107|137965.5|138065.5|137907|2
1721040640000|2024-07-15 10:50:40|138108|137908|138115|137915|138115|137965|138065|137907|4
1721040670000|2024-07-15 10:51:10|138106|137906|138105|137905|138106|137906|138105|137905|2
1721040680000|2024-07-15 10:51:20|138067.5|137967.5|138110|137910|138110|137970|138067.5|137907|5
1721040690000|2024-07-15 10:51:30|138107|137907|138065.5|137965.5|138115|137965.5|138065.5|137905|5
1721040700000|2024-07-15 10:51:40|138105|137905|138106|137906|138107|137907|138105|137905|3
1721040710000|2024-07-15 10:51:50|138104|137904|138070|137970|138110|137970|138070|137904|4
1721040720000|2024-07-15 10:52:00|138065|137965|138065|137965|138065|137965|138065|137965|1
1721040730000|2024-07-15 10:52:10|138106|137906|138104|137904|138106|137906|138104|137904|2
1721040740000|2024-07-15 10:52:20|138106|137906|138063.5|137963.5|138107|137963.5|138060|137906|4
1721040750000|2024-07-15 10:52:30|138113|137913|138106|137906|138113|137913|138106|137906|4
1721040760000|2024-07-15 10:52:40|138107|137907|138108|137908|138108|137908|138107|137907|2
1721040770000|2024-07-15 10:52:50|138104|137904|138104|137904|138104|137904|138104|137904|1
1721040780000|2024-07-15 10:53:00|138103|137903|138050|137950|138113|137950|138050|137902|7
1721040790000|2024-07-15 10:53:10|138100|137900|138049.5|137949.5|138113|137950|138049.5|137893|12
1721040800000|2024-07-15 10:53:20|138108|137908|138103|137903|138108|137950.5|138050.5|137891|8
1721040810000|2024-07-15 10:53:30|138105|137905|138105|137905|138110.5|137910.5|138100|137900|5
1721040820000|2024-07-15 10:53:40|138099|137899|138103|137903|138107|137954.5|138050|137899|6
1721040830000|2024-07-15 10:53:50|138099|137899|138105|137905|138109|137960|138060|137899|6
1721040840000|2024-07-15 10:54:00|138109.5|137909.5|138099|137899|138109.5|137909.5|138099|137899|3
1721040850000|2024-07-15 10:54:10|138055.5|137955.5|138098|137898|138098|137955.5|138055.5|137898|2
1721040860000|2024-07-15 10:54:20|138095|137895|138094|137894|138096|137896|138094|137894|3
1721040870000|2024-07-15 10:54:30|138090|137890|138089|137889|138090|137890|138089|137889|2
1721040900000|2024-07-15 10:55:00|138091|137891|138054.5|137954.5|138093|137954.5|138054.5|137891|3
1721040930000|2024-07-15 10:55:30|138053.5|137953.5|138053.5|137953.5|138053.5|137953.5|138053.5|137953.5|1
1721040970000|2024-07-15 10:56:10|138100|137900|138104|137904|138115|137915|138100|137900|3
1721040980000|2024-07-15 10:56:20|138103|137903|138110|137910|138110.5|137910.5|138103|137903|4
1721040990000|2024-07-15 10:56:30|138105|137905|138104|137904|138105|137905|138104|137904|2
1721041000000|2024-07-15 10:56:40|138105|137905|138106|137906|138106|137960|138060|137904|4
1721041010000|2024-07-15 10:56:50|138065.5|137965.5|138115|137915|138115|137965.5|138065.5|137905|6
1721041020000|2024-07-15 10:57:00|138106|137906|138060|137960|138106|137960|138060|137903|4
1721041030000|2024-07-15 10:57:10|138110|137910|138115|137915|138115|137964.5|138064.5|137905|4
1721041040000|2024-07-15 10:57:20|138102|137902|138060|137960|138114.5|137960|138060|137902|5
1721041050000|2024-07-15 10:57:30|138115|137915|138105|137905|138115|137915|138105|137905|2
1721041060000|2024-07-15 10:57:40|138115|137915|138115|137915|138115|137960.5|138060.5|137905|5
1721041070000|2024-07-15 10:57:50|138107|137907|138106|137906|138115|137915|138105|137905|5
1721041080000|2024-07-15 10:58:00|138065.5|137965.5|138065.5|137965.5|138065.5|137965.5|138065.5|137965.5|1
1721041090000|2024-07-15 10:58:10|138105|137905|138105|137905|138105|137905|138105|137905|1
1721041120000|2024-07-15 10:58:40|138107|137907|138107|137907|138107|137907|138107|137907|1
1721041130000|2024-07-15 10:58:50|138108|137908|138106|137906|138108|137908|138106|137906|2
1721041150000|2024-07-15 10:59:10|138100|137900|138060|137960|138100|137960|138060|137898|3
1721041160000|2024-07-15 10:59:20|138096|137896|138108.5|137908.5|138115|137915|138096|137896|4
1721041170000|2024-07-15 10:59:30|138095|137895|138108.5|137908.5|138108.5|137955.5|138055.5|137895|5
1721041180000|2024-07-15 10:59:40|138108|137908|138108|137908|138108|137908|138108|137908|1
1721041190000|2024-07-15 10:59:50|138098|137898|138098|137898|138098|137898|138098|137898|1
1721041200000|2024-07-15 11:00:00|138094|137894|138107|137907|138108|137950|138050|137893|6
1721041210000|2024-07-15 11:00:10|138092|137892|138093|137893|138107|137907|138092|137892|5
1721041220000|2024-07-15 11:00:20|138105|137905|138092|137892|138105|137905|138092|137892|2
1721041230000|2024-07-15 11:00:30|138095|137895|138096|137896|138096|137955|138051.5|137895|4
1721041240000|2024-07-15 11:00:40|138095|137895|138096|137896|138096|137950|138050|137895|3
1721041250000|2024-07-15 11:00:50|138093|137893|138096|137896|138105|137905|138093|137893|3
1721041260000|2024-07-15 11:01:00|138094|137894|138093|137893|138094|137953.5|138053.5|137893|3
1721041280000|2024-07-15 11:01:20|138091|137891|138047.5|137947.5|138096|137947.5|138047.5|137891|3
1721041290000|2024-07-15 11:01:30|138097|137897|138095|137895|138098|137898|138095|137895|4
1721041300000|2024-07-15 11:01:40|138093|137893|138102.5|137902.5|138105|137905|138093|137893|4
1721041310000|2024-07-15 11:01:50|138049.5|137949.5|138103.5|137903.5|138103.5|137949.5|138049.5|137903.5|2
1721041320000|2024-07-15 11:02:00|138096|137896|138095|137895|138096|137896|138095|137895|2
1721041330000|2024-07-15 11:02:10|138106|137906|138060|137960|138106|137960|138060|137906|2
1721041340000|2024-07-15 11:02:20|138100|137900|138115|137915|138115|137950|138050|137897|8
1721041350000|2024-07-15 11:02:30|138099|137899|138096|137896|138103.5|137903.5|138096|137896|8
1721041360000|2024-07-15 11:02:40|138101|137901|138101|137901|138101|137901|138093|137893|5
1721041370000|2024-07-15 11:02:50|138091|137891|138100|137900|138100|137900|138091|137891|2
1721041380000|2024-07-15 11:03:00|138090|137890|138090|137890|138090|137890|138090|137890|1
1721041390000|2024-07-15 11:03:10|138089|137889|138089|137889|138089|137889|138089|137889|1
1721041400000|2024-07-15 11:03:20|138091|137891|138092|137892|138092|137892|138090|137890|3
1721041410000|2024-07-15 11:03:30|138093|137893|138091|137891|138093|137948.5|138048.5|137891|4
1721041430000|2024-07-15 11:03:50|138092|137892|138092|137892|138092|137892|138092|137892|1
1721041440000|2024-07-15 11:04:00|138093|137893|138092|137892|138093|137893|138091|137891|3
1721041450000|2024-07-15 11:04:10|138091|137891|138091|137891|138091|137891|138091|137891|1
1721041460000|2024-07-15 11:04:20|138047.5|137947.5|138047.5|137947.5|138047.5|137947.5|138047.5|137947.5|1
1721041470000|2024-07-15 11:04:30|138092|137892|138091|137891|138093|137893|138091|137891|3
1721041480000|2024-07-15 11:04:40|138092|137892|138051.5|137951.5|138092|137951.5|138051.5|137892|2
1721041490000|2024-07-15 11:04:50|138095|137895|138055|137955|138095|137955|138055|137895|2
1721041500000|2024-07-15 11:05:00|138050|137950|138092|137892|138093|137950|138050|137892|3
1721041510000|2024-07-15 11:05:10|138093|137893|138093|137893|138093|137893|138093|137893|1
1721041520000|2024-07-15 11:05:20|138047.5|137947.5|138093|137893|138093|137947.5|138047.5|137892|3
1721041530000|2024-07-15 11:05:30|138091|137891|138060|137960|138094|137960|138060|137891|3
1721041540000|2024-07-15 11:05:40|138095|137895|138103|137903|138103.5|137903.5|138095|137895|3
1721041550000|2024-07-15 11:05:50|138096|137896|138096|137896|138096|137951.5|138051.5|137895|4
1721041560000|2024-07-15 11:06:00|138095|137895|138092|137892|138095|137895|138091|137891|4
1721041570000|2024-07-15 11:06:10|138102|137902|138091|137891|138102|137902|138091|137891|4
1721041580000|2024-07-15 11:06:20|138093|137893|138049.5|137949.5|138093|137949.5|138049.5|137893|2
1721041590000|2024-07-15 11:06:30|138094|137894|138060|137960|138104|137960|138050|137894|5
1721041600000|2024-07-15 11:06:40|138102|137902|138100|137900|138104|137954|138050|137894|7
1721041610000|2024-07-15 11:06:50|138093|137893|138093|137893|138093|137893|138093|137893|1
1721041630000|2024-07-15 11:07:10|138095|137895|138091|137891|138095|137895|138091|137891|3
1721041640000|2024-07-15 11:07:20|138045.5|137945.5|138091|137891|138094|137952.5|138045.5|137891|5
1721041650000|2024-07-15 11:07:30|138092|137892|138089|137889|138092|137892|138089|137889|3
1721041660000|2024-07-15 11:07:40|138045.5|137945.5|138048.5|137948.5|138048.5|137948.5|138045.5|137945.5|2
1721041670000|2024-07-15 11:07:50|138088|137888|138092|137892|138092|137892|138088|137888|3
1721041680000|2024-07-15 11:08:00|138089|137889|138091|137891|138091|137891|138089|137889|2
1721041690000|2024-07-15 11:08:10|138090|137890|138047.5|137947.5|138091|137947.5|138047.5|137890|3
1721041700000|2024-07-15 11:08:20|138089|137889|138093|137893|138093|137893|138089|137889|2
1721041710000|2024-07-15 11:08:30|138100.5|137900.5|138088|137888|138101|137901|138088|137888|5
1721041720000|2024-07-15 11:08:40|138089|137889|138087|137887|138089|137947.5|138046.5|137887|4
1721041730000|2024-07-15 11:08:50|138089|137889|138087|137887|138089|137889|138087|137887|2
1721041740000|2024-07-15 11:09:00|138089|137889|138089|137889|138089|137889|138089|137889|1
1721041750000|2024-07-15 11:09:10|138088|137888|138095|137895|138095|137895|138088|137888|3
1721041760000|2024-07-15 11:09:20|138091|137891|138091|137891|138091|137891|138091|137891|1
1721041770000|2024-07-15 11:09:30|138096|137896|138098|137898|138098|137944.5|138044.5|137896|3
1721041780000|2024-07-15 11:09:40|138093|137893|138091|137891|138093|137893|138091|137891|2
1721041790000|2024-07-15 11:09:50|138089|137889|138090|137890|138090|137890|138089|137889|2
1721041800000|2024-07-15 11:10:00|138089|137889|138089|137889|138089|137889|138089|137889|1
1721041810000|2024-07-15 11:10:10|138045|137945|138045|137945|138045|137945|138045|137945|1
1721041820000|2024-07-15 11:10:20|138093|137893|138045|137945|138093|137965|138045|137889|4
1721041830000|2024-07-15 11:10:30|138091|137891|138095|137895|138095|137895|138091|137891|2
1721041840000|2024-07-15 11:10:40|138094|137894|138090|137890|138100|137950|138050|137890|6
1721041850000|2024-07-15 11:10:50|138095|137895|138091|137891|138095|137947.5|138045|137891|4
1721041860000|2024-07-15 11:11:00|138090|137890|138090|137890|138090|137890|138090|137890|1
1721041870000|2024-07-15 11:11:10|138089|137889|138100|137900|138105|137905|138089|137889|5
1721041880000|2024-07-15 11:11:20|138049.5|137949.5|138100|137900|138100|137951.5|138049.5|137896|6
1721041890000|2024-07-15 11:11:30|138098|137898|138097|137897|138100|137900|138097|137897|3
1721041900000|2024-07-15 11:11:40|138099|137899|138099|137899|138105|137965|138050|137897|9
1721041910000|2024-07-15 11:11:50|138095|137895|138093|137893|138105|137905|138093|137893|5
1721041920000|2024-07-15 11:12:00|138092|137892|138097|137897|138097|137897|138092|137892|2
1721041930000|2024-07-15 11:12:10|138094|137894|138100|137900|138100|137900|138094|137894|4
1721041940000|2024-07-15 11:12:20|138091|137891|138091|137891|138091|137891|138091|137891|1
1721041950000|2024-07-15 11:12:30|138095|137895|138051.5|137951.5|138105|137951.5|138050|137892|7
1721041960000|2024-07-15 11:12:40|138100|137900|138105.5|137905.5|138105.5|137905.5|138100|137900|3
1721042000000|2024-07-15 11:13:20|138100|137900|138098|137898|138100|137900|138097|137897|3
1721042010000|2024-07-15 11:13:30|138105.5|137905.5|138105|137905|138105.5|137905.5|138096|137896|3
1721042020000|2024-07-15 11:13:40|138107|137907|138050|137950|138107|137955|138050|137900|5
1721042030000|2024-07-15 11:13:50|138102|137902|138105|137905|138115|137915|138099|137899|4
1721042040000|2024-07-15 11:14:00|138098|137898|138098|137898|138099|137950|138050|137898|4
1721042050000|2024-07-15 11:14:10|138097|137897|138096|137896|138097|137897|138096|137896|2
1721042060000|2024-07-15 11:14:20|138095|137895|138098|137898|138098|137898|138095|137895|2
1721042080000|2024-07-15 11:14:40|138104|137904|138101|137901|138104|137904|138101|137901|3
1721042090000|2024-07-15 11:14:50|138103|137903|138102|137902|138115|137952.5|138052.5|137901|5
1721042110000|2024-07-15 11:15:10|138098|137898|138098|137898|138098|137898|138098|137898|1
1721042120000|2024-07-15 11:15:20|138097|137897|138101|137901|138101|137901|138097|137897|3
1721042130000|2024-07-15 11:15:30|138102|137902|138100|137900|138105|137956.5|138053.5|137900|6
1721042140000|2024-07-15 11:15:40|138099|137899|138060|137960|138106|137960|138060|137899|4
1721042150000|2024-07-15 11:15:50|138106|137906|138110|137910|138110|137963.5|138063.5|137906|6
1721042160000|2024-07-15 11:16:00|138112|137912|138114|137914|138114|137914|138112|137912|2
1721042170000|2024-07-15 11:16:10|138110|137910|138065|137965|138115|137970|138065|137910|7
1721042180000|2024-07-15 11:16:20|138114|137914|138114|137914|138116|137970|138067.5|137914|8
1721042190000|2024-07-15 11:16:30|138118|137918|138118|137918|138118|137918|138112|137912|3
1721042210000|2024-07-15 11:16:50|138113|137913|138113|137913|138113|137913|138113|137913|1
1721042220000|2024-07-15 11:17:00|138114|137914|138111|137911|138114|137914|138111|137911|2
1721042230000|2024-07-15 11:17:10|138118|137918|138105|137905|138120|137920|138105|137905|3
1721042240000|2024-07-15 11:17:20|138110|137910|138065|137965|138120|137966.5|138065|137910|8
1721042250000|2024-07-15 11:17:30|138110|137910|138064.5|137964.5|138110|137964.5|138064.5|137910|2
1721042260000|2024-07-15 11:17:40|138112|137912|138060|137960|138116|137960|138060|137910|5
1721042270000|2024-07-15 11:17:50|138111|137911|138112.5|137912.5|138116|137916|138111|137911|4
1721042280000|2024-07-15 11:18:00|138110|137910|138112|137912|138115|137970|138060|137910|7
1721042290000|2024-07-15 11:18:10|138118.5|137918.5|138112|137912|138118.5|137970|138068.5|137912|8
1721042300000|2024-07-15 11:18:20|138060|137960|138115|137915|138118|137970|138060|137914|5
1721042310000|2024-07-15 11:18:30|138112|137912|138115|137915|138119|137970|138060|137912|10
1721042320000|2024-07-15 11:18:40|138110|137910|138116|137916|138120|137960|138060|137906|7
1721042330000|2024-07-15 11:18:50|138115|137915|138063.5|137963.5|138115|137963.5|138063.5|137915|2
1721042350000|2024-07-15 11:19:10|138114|137914|138109|137909|138114|137914|138109|137909|2
1721042360000|2024-07-15 11:19:20|138112|137912|138115|137915|138120|137920|138109|137909|4
1721042370000|2024-07-15 11:19:30|138112|137912|138170|137860|138170|137960|138060|137860|4
1721042380000|2024-07-15 11:19:40|138115|137915|138170|137860|138170|137964.5|138064.5|137860|3
1721042390000|2024-07-15 11:19:50|138112|137912|138180|137850|138180|137912|138112|137850|2
1721042400000|2024-07-15 11:20:00|138108|137908|138103|137903|138115|137915|138065|137865|4
1721042410000|2024-07-15 11:20:10|138116|137916|138104|137904|138116|137960|138060|137903|9
1721042420000|2024-07-15 11:20:20|138110|137910|138115|137915|138115|137915|138104|137904|4
1721042430000|2024-07-15 11:20:30|138108|137908|138108|137908|138108|137908|138108|137908|1
1721042440000|2024-07-15 11:20:40|138109|137909|138110|137910|138110|137910|138109|137909|2
1721042450000|2024-07-15 11:20:50|138109|137909|138109|137909|138109|137909|138109|137909|1
1721042460000|2024-07-15 11:21:00|138107|137907|138107|137907|138107|137907|138107|137907|1
1721042470000|2024-07-15 11:21:10|138106|137906|138116|137916|138116|137916|138106|137906|3
1721042480000|2024-07-15 11:21:20|138115|137915|138115|137915|138115|137915|138115|137915|1
1721042490000|2024-07-15 11:21:30|138107|137907|138107|137907|138107|137907|138107|137907|1
1721042500000|2024-07-15 11:21:40|138106|137906|138106|137906|138106|137906|138105|137905|3
1721042510000|2024-07-15 11:21:50|138107|137907|138107|137907|138108|137908|138107|137907|3
1721042520000|2024-07-15 11:22:00|138106|137906|138105|137905|138106|137906|138105|137905|2
1721042530000|2024-07-15 11:22:10|138115|137915|138103|137903|138115|137915|138103|137903|2
1721042540000|2024-07-15 11:22:20|138105|137905|138115|137915|138116|137960|138060|137905|6
1721042550000|2024-07-15 11:22:30|138107|137907|138065|137965|138107|137965|138065|137907|2
1721042560000|2024-07-15 11:22:40|138106|137906|138060|137960|138109|137960|138060|137906|3
1721042570000|2024-07-15 11:22:50|138111|137911|138111|137911|138114|137914|138111|137911|3
1721042580000|2024-07-15 11:23:00|138112|137912|138112|137912|138112|137912|138112|137912|1
1721042590000|2024-07-15 11:23:10|138111|137911|138060|137960|138112|137965|138060|137910|5
1721042600000|2024-07-15 11:23:20|138112|137912|138112|137912|138112|137912|138112|137912|1
1721042610000|2024-07-15 11:23:30|138110|137910|138111|137911|138111|137911|138109|137909|3
1721042630000|2024-07-15 11:23:50|138108|137908|138107|137907|138108|137908|138107|137907|2
1721042640000|2024-07-15 11:24:00|138106|137906|138110|137910|138110|137910|138106|137906|2
1721042650000|2024-07-15 11:24:10|138107|137907|138106|137906|138107|137907|138106|137906|2
1721042660000|2024-07-15 11:24:20|138107|137907|138107|137907|138107|137907|138107|137907|1
1721042680000|2024-07-15 11:24:40|138108|137908|138109|137909|138109|137909|138108|137908|2
1721042690000|2024-07-15 11:24:50|138106|137906|138116|137916|138116|137916|138106|137906|3
1721042700000|2024-07-15 11:25:00|138109|137909|138070|137970|138125|137971.5|138065|137909|8
1721042710000|2024-07-15 11:25:10|138123.5|137923.5|138108|137908|138123.5|137960|138060|137908|5
1721042720000|2024-07-15 11:25:20|138120|137920|138119.5|137919.5|138120|137970|138065.5|137919.5|4
1721042730000|2024-07-15 11:25:30|138106|137906|138105|137905|138119.5|137919.5|138104|137904|5
1721042740000|2024-07-15 11:25:40|138104|137904|138107|137907|138120|137920|138104|137904|5
1721042750000|2024-07-15 11:25:50|138108|137908|138108|137908|138108|137908|138108|137908|1
1721042760000|2024-07-15 11:26:00|138110|137910|138060|137960|138115|137965|138060|137909|5
1721042770000|2024-07-15 11:26:10|138119.5|137919.5|138117|137917|138119.5|137919.5|138115|137915|3
1721042780000|2024-07-15 11:26:20|138116|137916|138110|137910|138117|137960|138060|137910|6
1721042790000|2024-07-15 11:26:30|138117|137917|138120|137920|138125|137925|138110|137910|9
1721042800000|2024-07-15 11:26:40|138112|137912|138112|137912|138115|137915|138112|137912|3
1721042810000|2024-07-15 11:26:50|138114|137914|138113|137913|138114|137970|138069.5|137911|5
1721042820000|2024-07-15 11:27:00|138112|137912|138120|137920|138120|137920|138112|137912|2
1721042830000|2024-07-15 11:27:10|138110|137910|138112|137912|138112|137969.5|138065|137909|6
1721042840000|2024-07-15 11:27:20|138114|137914|138060|137960|138120|137960|138060|137912|5
1721042850000|2024-07-15 11:27:30|138113|137913|138112|137912|138114|137962.5|138062.5|137912|4
1721042860000|2024-07-15 11:27:40|138109|137909|138112|137912|138112|137912|138109|137909|2
1721042870000|2024-07-15 11:27:50|138115|137915|138060|137960|138115|137968.5|138060|137910|6
1721042880000|2024-07-15 11:28:00|138065.5|137965.5|138060|137960|138065.5|137965.5|138060|137960|3
1721042900000|2024-07-15 11:28:20|138110|137910|138112|137912|138125|137965|138060|137910|6
1721042910000|2024-07-15 11:28:30|138111|137911|138065|137965|138121|137965|138065|137911|5
1721042920000|2024-07-15 11:28:40|138060|137960|138114|137914|138114|137960|138060|137913|3
1721042930000|2024-07-15 11:28:50|138112|137912|138112|137912|138123|137970|138068.5|137912|7
1721042940000|2024-07-15 11:29:00|138116|137916|138118|137918|138118|137965|138064.5|137916|4
1721042950000|2024-07-15 11:29:10|138123|137923|138123|137923|138123|137960|138060|137914|7
1721042960000|2024-07-15 11:29:20|138115|137915|138117|137917|138117|137967.5|138067.5|137915|4
1721042970000|2024-07-15 11:29:30|138116|137916|138112|137912|138124|137924|138110|137910|5
1721042980000|2024-07-15 11:29:40|138065.5|137965.5|138075|137975|138075|137975|138065.5|137965.5|2
1721042990000|2024-07-15 11:29:50|138114|137914|138116|137916|138125|137970|138070|137914|8
1721043000000|2024-07-15 11:30:00|138066.5|137966.5|138066.5|137966.5|138066.5|137966.5|138066.5|137966.5|1
1721043010000|2024-07-15 11:30:10|138113|137913|138065|137965|138113|137965|138065|137913|2
1721043020000|2024-07-15 11:30:20|138123|137923|138117|137917|138123|137970|138070|137914|4
1721043030000|2024-07-15 11:30:30|138119|137919|138115|137915|138125|137925|138114|137914|4
1721043040000|2024-07-15 11:30:40|138070|137970|138065|137965|138070|137970|138065|137965|2
1721043060000|2024-07-15 11:31:00|138113|137913|138108|137908|138113|137913|138108|137908|2
1721043070000|2024-07-15 11:31:10|138110|137910|138111|137911|138111|137911|138110|137910|2
1721043100000|2024-07-15 11:31:40|138106|137906|138104|137904|138115|137960|138058.5|137902|6
1721043110000|2024-07-15 11:31:50|138106|137906|138106|137906|138106|137906|138106|137906|1
1721043120000|2024-07-15 11:32:00|138111|137911|138125|137925|138125|137975|138060|137904|9
1721043130000|2024-07-15 11:32:10|138115|137915|138110|137910|138115|137915|138110|137910|4
1721043140000|2024-07-15 11:32:20|138108|137908|138111|137911|138112|137912|138107|137907|5
1721043150000|2024-07-15 11:32:30|138113.5|137913.5|138111|137911|138114|137964.5|138059.5|137906|7
1721043160000|2024-07-15 11:32:40|138104|137904|138114|137914|138114|137914|138104|137904|3
1721043180000|2024-07-15 11:33:00|138061.5|137961.5|138109|137909|138109|137961.5|138061.5|137909|2
1721043190000|2024-07-15 11:33:10|138113.5|137913.5|138060|137960|138113.5|137965|138060|137904|6
1721043200000|2024-07-15 11:33:20|138105|137905|138103|137903|138105|137959.5|138059.5|137903|3
1721043210000|2024-07-15 11:33:30|138104|137904|138104|137904|138104|137904|138104|137904|1
1721043220000|2024-07-15 11:33:40|138103|137903|138104|137904|138104|137960.5|138060.5|137903|3
1721043230000|2024-07-15 11:33:50|138102|137902|138050|137950|138102|137950|138050|137891|4
1721043240000|2024-07-15 11:34:00|138089|137889|138103|137903|138103|137960|138060|137889|5
1721043250000|2024-07-15 11:34:10|138049.5|137949.5|138110|137910|138110|137950|138049.5|137891|8
1721043260000|2024-07-15 11:34:20|138100|137900|138092|137892|138100|137900|138092|137892|4
1721043270000|2024-07-15 11:34:30|138090|137890|138093|137893|138102|137947.5|138047.5|137890|5
1721043280000|2024-07-15 11:34:40|138105|137905|138093|137893|138105|137905|138091|137891|3
1721043290000|2024-07-15 11:34:50|138094|137894|138093|137893|138094|137945.5|138045.5|137893|3
1721043300000|2024-07-15 11:35:00|138091|137891|138089|137889|138093|137893|138089|137889|4
1721043310000|2024-07-15 11:35:10|138048.5|137948.5|138048.5|137948.5|138048.5|137948.5|138048.5|137948.5|1
1721043320000|2024-07-15 11:35:20|138090|137890|138095|137895|138095|137895|138090|137890|2
1721043330000|2024-07-15 11:35:30|138105|137905|138103|137903|138105|137965|138050|137900|8
1721043340000|2024-07-15 11:35:40|138102|137902|138102|137902|138103|137903|138097|137897|4
1721043350000|2024-07-15 11:35:50|138093|137893|138093|137893|138100|137900|138093|137893|4
1721043360000|2024-07-15 11:36:00|138091|137891|138047.5|137947.5|138091|137947.5|138047.5|137889|3
1721043380000|2024-07-15 11:36:20|138049.5|137949.5|138049.5|137949.5|138049.5|137949.5|138049.5|137949.5|1
1721043440000|2024-07-15 11:37:20|138065|137965|138048.5|137948.5|138091|137965|138048.5|137891|4
1721043450000|2024-07-15 11:37:30|138105|137905|138100|137900|138105|137905|138100|137900|2
1721043460000|2024-07-15 11:37:40|138098|137898|138095|137895|138102|137947.5|138047.5|137895|5
1721043470000|2024-07-15 11:37:50|138100|137900|138100|137900|138102|137902|138091|137891|4
1721043480000|2024-07-15 11:38:00|138099|137899|138050|137950|138099|137955|138050|137893|5
1721043490000|2024-07-15 11:38:10|138091|137891|138096.5|137896.5|138100|137900|138091|137891|4
1721043500000|2024-07-15 11:38:20|138048.5|137948.5|138099|137899|138101|137965|138048.5|137896.5|7
1721043510000|2024-07-15 11:38:30|138095|137895|138096.5|137896.5|138100|137965|138050|137891|8
1721043520000|2024-07-15 11:38:40|138097|137897|138100|137900|138100|137960|138050|137890|10
1721043530000|2024-07-15 11:38:50|138049.5|137949.5|138095|137895|138100|137950|138049.5|137895|8
1721043540000|2024-07-15 11:39:00|138097.5|137897.5|138096.5|137896.5|138097.5|137897.5|138096|137896|5
1721043550000|2024-07-15 11:39:10|138091|137891|138091|137891|138097.5|137897.5|138089|137889|6
1721043560000|2024-07-15 11:39:20|138092|137892|138092|137892|138092|137892|138092|137892|1
1721043570000|2024-07-15 11:39:30|138091|137891|138091|137891|138091|137891|138091|137891|1
1721043590000|2024-07-15 11:39:50|138097.5|137897.5|138097|137897|138097.5|137897.5|138097|137897|2
1721043600000|2024-07-15 11:40:00|138096.5|137896.5|138053.5|137953.5|138096.5|137953.5|138053.5|137892|3
1721043610000|2024-07-15 11:40:10|138093|137893|138097|137897|138100|137900|138093|137893|4
1721043620000|2024-07-15 11:40:20|138093|137893|138094|137894|138094|137894|138093|137893|2
1721043630000|2024-07-15 11:40:30|138051.5|137951.5|138097|137897|138097|137951.5|138051.5|137893|3
1721043640000|2024-07-15 11:40:40|138093|137893|138093|137893|138094|137894|138093|137893|3
1721043650000|2024-07-15 11:40:50|138091|137891|138054.5|137954.5|138093|137954.5|138054.5|137891|4
1721043660000|2024-07-15 11:41:00|138091|137891|138093|137893|138093|137893|138091|137891|2
1721043670000|2024-07-15 11:41:10|138091|137891|138093|137893|138093|137893|138091|137891|2
1721043680000|2024-07-15 11:41:20|138052.5|137952.5|138097|137897|138097|137952.5|138052.5|137896|3
1721043690000|2024-07-15 11:41:30|138098|137898|138096|137896|138099|137899|138096|137896|3
1721043700000|2024-07-15 11:41:40|138092|137892|138096|137896|138097|137897|138092|137892|4
1721043710000|2024-07-15 11:41:50|138059.5|137959.5|138095|137895|138097|137959.5|138059.5|137895|3
1721043720000|2024-07-15 11:42:00|138096|137896|138094|137894|138097|137897|138094|137894|3
1721043730000|2024-07-15 11:42:10|138098|137898|138099|137899|138099|137956.5|138056.5|137898|3
1721043740000|2024-07-15 11:42:20|138100|137900|138105|137905|138105|137905|138099|137899|4
1721043750000|2024-07-15 11:42:30|138101|137901|138058.5|137958.5|138101|137960|138058.5|137901|3
1721043760000|2024-07-15 11:42:40|138100|137900|138060|137960|138107|137960|138060|137900|6
1721043770000|2024-07-15 11:42:50|138105|137905|138160|137850|138160|137959.5|138059.5|137850|9
1721043780000|2024-07-15 11:43:00|138105|137905|138057.5|137957.5|138105|137957.5|138057.5|137899|4
1721043790000|2024-07-15 11:43:10|138100|137900|138060|137960|138105|137960|138060|137899|5
1721043800000|2024-07-15 11:43:20|138105|137905|138107|137907|138107|137907|138101|137901|7
1721043810000|2024-07-15 11:43:30|138056.5|137956.5|138095|137895|138095|137958.5|138056.5|137895|3
1721043820000|2024-07-15 11:43:40|138100|137900|138106.5|137906.5|138106.5|137906.5|138100|137900|2
1721043840000|2024-07-15 11:44:00|138099|137899|138095|137895|138099|137899|138093|137893|3
1721043850000|2024-07-15 11:44:10|138100|137900|138105|137905|138106|137906|138100|137900|4
1721043860000|2024-07-15 11:44:20|138101|137901|138106|137906|138107|137956.5|138056.5|137901|5
1721043870000|2024-07-15 11:44:30|138105|137905|138108|137908|138108|137908|138105|137905|5
1721043880000|2024-07-15 11:44:40|138062.5|137962.5|138110|137910|138110|137965|138060|137908|9
1721043890000|2024-07-15 11:44:50|138106|137906|138054.5|137954.5|138110|137954.5|138054.5|137903|8
1721043900000|2024-07-15 11:45:00|138104|137904|138104|137904|138107|137958.5|138058.5|137903|5
1721043910000|2024-07-15 11:45:10|138103|137903|138065|137965|138110|137965|138065|137903|4
1721043920000|2024-07-15 11:45:20|138105|137905|138107|137907|138110|137960|138060|137904|6
1721043930000|2024-07-15 11:45:30|138106|137906|138105|137905|138115|137915|138105|137905|3
1721043940000|2024-07-15 11:45:40|138112|137912|138106|137906|138112|137912|138106|137906|2
1721043950000|2024-07-15 11:45:50|138063.5|137963.5|138108|137908|138112|137963.5|138063.5|137908|4
1721043960000|2024-07-15 11:46:00|138075|137975|138109|137909|138113|137975|138065|137909|4
1721043970000|2024-07-15 11:46:10|138115|137915|138112|137912|138115|137915|138112|137912|2
1721043980000|2024-07-15 11:46:20|138070|137970|138119|137919|138125|137970|138070|137915|6
1721043990000|2024-07-15 11:46:30|138069.5|137969.5|138117|137917|138175|137975|138069.5|137910|11
1721044000000|2024-07-15 11:46:40|138114|137914|138065|137965|138117|137970|138065|137909|7
1721044010000|2024-07-15 11:46:50|138110|137910|138135|137935|138135|137970|138068.5|137910|8
1721044020000|2024-07-15 11:47:00|138118.5|137918.5|138118.5|137918.5|138130|137965|138065|137914|8
1721044030000|2024-07-15 11:47:10|138114|137914|138070|137970|138117|137975|138069.5|137909|7
1721044040000|2024-07-15 11:47:20|138108|137908|138108|137908|138116.5|137916.5|138108|137908|4
1721044050000|2024-07-15 11:47:30|138109|137909|138109|137909|138109|137909|138109|137909|1
1721044060000|2024-07-15 11:47:40|138107|137907|138145|137945|138145|137945|138107|137907|3
1721044070000|2024-07-15 11:47:50|138117|137917|138080|137980|138117|137980|138070|137911|6
1721044080000|2024-07-15 11:48:00|138112|137912|138113|137913|138114|137970|138070|137912|5
1721044090000|2024-07-15 11:48:10|138114|137914|138075|137975|138117|137975|138075|137914|4
1721044100000|2024-07-15 11:48:20|138115|137915|138120.5|137920.5|138120.5|137970|138070|137915|4
1721044110000|2024-07-15 11:48:30|138113|137913|138120|137920|138120|137920|138113|137913|4
1721044120000|2024-07-15 11:48:40|138112|137912|138112|137912|138112|137912|138112|137912|1
1721044160000|2024-07-15 11:49:20|138120|137920|138116.5|137916.5|138124|137924|138116.5|137916.5|4
1721044170000|2024-07-15 11:49:30|138114|137914|138117|137917|138120|137920|138114|137914|4
1721044180000|2024-07-15 11:49:40|138120|137920|138120|137920|138120|137920|138115|137915|6
1721044190000|2024-07-15 11:49:50|138114|137914|138116.5|137916.5|138120|137920|138114|137914|5
1721044200000|2024-07-15 11:50:00|138120|137920|138125|137925|138125|137925|138114|137914|6
1721044210000|2024-07-15 11:50:10|138116.5|137916.5|138120|137920|138120|137920|138111|137911|4
1721044220000|2024-07-15 11:50:20|138110|137910|138111|137911|138111|137911|138110|137910|2
1721044230000|2024-07-15 11:50:30|138110|137910|138112|137912|138125|137925|138110|137910|3
1721044240000|2024-07-15 11:50:40|138120|137920|138122.5|137922.5|138122.5|137922.5|138120|137920|3
1721044250000|2024-07-15 11:50:50|138114|137914|138114|137914|138114|137914|138114|137914|1
1721044270000|2024-07-15 11:51:10|138115|137915|138117|137917|138117|137917|138115|137915|2
1721044280000|2024-07-15 11:51:20|138116|137916|138117|137917|138117|137917|138116|137916|2
1721044290000|2024-07-15 11:51:30|138122|137922|138070|137970|138122.5|137975|138070|137915|8
1721044320000|2024-07-15 11:52:00|138112|137912|138112|137912|138114|137914|138112|137912|3
1721044330000|2024-07-15 11:52:10|138111|137911|138111|137911|138112|137912|138111|137911|3
1721044340000|2024-07-15 11:52:20|138112|137912|138124.5|137924.5|138124.5|137924.5|138112|137912|4
1721044350000|2024-07-15 11:52:30|138115|137915|138124|137924|138124.5|137924.5|138114|137914|4
1721044360000|2024-07-15 11:52:40|138075.5|137975.5|138116|137916|138116|137975.5|138075.5|137916|2
1721044370000|2024-07-15 11:52:50|138124|137924|138122|137922|138124.5|137924.5|138119|137919|6
1721044380000|2024-07-15 11:53:00|138121|137921|138074.5|137974.5|138124.5|137975|138074.5|137921|6
1721044390000|2024-07-15 11:53:10|138123|137923|138119|137919|138124.5|137970|138070|137919|6
1721044400000|2024-07-15 11:53:20|138116|137916|138116|137916|138116|137916|138116|137916|1
1721044420000|2024-07-15 11:53:40|138118|137918|138120|137920|138124.5|137924.5|138117|137917|5
1721044430000|2024-07-15 11:53:50|138119|137919|138119|137919|138119|137919|138119|137919|1
1721044450000|2024-07-15 11:54:10|138072.5|137972.5|138072.5|137972.5|138072.5|137972.5|138072.5|137972.5|1
1721044460000|2024-07-15 11:54:20|138120|137920|138120|137920|138120|137920|138120|137920|1
1721044470000|2024-07-15 11:54:30|138118|137918|138118|137918|138118|137918|138118|137918|1
1721044480000|2024-07-15 11:54:40|138121|137921|138124|137924|138125|137975|138075|137921|6
1721044490000|2024-07-15 11:54:50|138123|137923|138076.5|137976.5|138125|137976.5|138075.5|137923|4
1721044500000|2024-07-15 11:55:00|138135|137935|138080|137980|138135|137980|138080|137924|3
1721044510000|2024-07-15 11:55:10|138123|137923|138128|137928|138130|137930|138123|137923|5
1721044520000|2024-07-15 11:55:20|138137|137937|138130|137930|138155|137980|138080|137930|5
1721044530000|2024-07-15 11:55:30|138135|137935|138136.5|137936.5|138138|138000|138090|137931|11
1721044540000|2024-07-15 11:55:40|138140|137940|138140|137940|138145|138000|138096.5|137937.5|11
1721044550000|2024-07-15 11:55:50|138145|137945|138147|137947|138147|138000|138095|137945|5
1721044560000|2024-07-15 11:56:00|138145|137945|138147.5|137947.5|138147.5|138001.5|138101.5|137945|3
1721044570000|2024-07-15 11:56:10|138147|137947|138142|137942|138147|137947|138142|137942|3
1721044580000|2024-07-15 11:56:20|138143|137943|138145|137945|138147|137947|138143|137943|3
1721044590000|2024-07-15 11:56:30|138143|137943|138146.5|137946.5|138147|137947|138143|137943|3
1721044600000|2024-07-15 11:56:40|138141|137941|138145|137945|138145|138000.5|138100.5|137941|4
1721044610000|2024-07-15 11:56:50|138147|137947|138147|137947|138147|137947|138147|137947|1
1721044620000|2024-07-15 11:57:00|138148|137948|138149|137949|138155|138005|138105|137944|7
1721044630000|2024-07-15 11:57:10|138143|137943|138146|137946|138146|138000|138100|137943|4
1721044640000|2024-07-15 11:57:20|138145|137945|138141|137941|138145|137945|138141|137941|2
1721044650000|2024-07-15 11:57:30|138142|137942|138100|138000|138145|138000|138095|137941|5
1721044660000|2024-07-15 11:57:40|138149|137949|138143|137943|138149|137999.5|138099.5|137943|5
1721044670000|2024-07-15 11:57:50|138155|137955|138145|137945|138155|137955|138144|137944|5
1721044680000|2024-07-15 11:58:00|138146|137946|138145|137945|138149|137949|138145|137945|3
1721044700000|2024-07-15 11:58:20|138144|137944|138144|137944|138144|137944|138144|137944|1
1721044710000|2024-07-15 11:58:30|138146|137946|138156|137956|138190|137990|138146|137946|3
1721044720000|2024-07-15 11:58:40|138145|137945|138151.5|137951.5|138151.5|137998.5|138095|137945|7
1721044730000|2024-07-15 11:58:50|138149|137949|138150|137950|138150|138005|138105|137949|3
1721044740000|2024-07-15 11:59:00|138149|137949|138153|137953|138153|137953|138145|137945|6
1721044750000|2024-07-15 11:59:10|138149|137949|138147|137947|138149|137949|138147|137947|2
1721044760000|2024-07-15 11:59:20|138147.5|137947.5|138148|137948|138148|137948|138147.5|137947.5|2
1721044770000|2024-07-15 11:59:30|138145|137945|138149|137949|138149|137949|138145|137945|4
1721044780000|2024-07-15 11:59:40|138148|137948|138148|137948|138149|137949|138147|137947|5
1721044790000|2024-07-15 11:59:50|138151|137951|138152|137952|138152|137952|138151|137951|2
1721044800000|2024-07-15 12:00:00|138153|137953|138152|137952|138153|138000|138100|137949|5
1721044810000|2024-07-15 12:00:10|138148|137948|138153|137953|138153|137953|138148|137948|4
1721044820000|2024-07-15 12:00:20|138148|137948|138151|137951|138151|138003.5|138103.5|137948|6
1721044830000|2024-07-15 12:00:30|138149|137949|138092.5|137992.5|138149.5|137992.5|138092.5|137943|8
1721044840000|2024-07-15 12:00:40|138146.5|137946.5|138097.5|137997.5|138148|137997.5|138097.5|137946.5|3
1721044850000|2024-07-15 12:00:50|138149|137949|138147|137947|138149|138005|138100|137947|8
1721044860000|2024-07-15 12:01:00|138150|137950|138149|137949|138150|138000|138100|137946|7
1721044870000|2024-07-15 12:01:10|138098.5|137998.5|138098.5|137998.5|138098.5|137998.5|138098.5|137998.5|1
1721044880000|2024-07-15 12:01:20|138150|137950|138150|137950|138150|137950|138150|137950|1
1721044890000|2024-07-15 12:01:30|138145|137945|138150|137950|138152|138000|138100|137945|4
1721044900000|2024-07-15 12:01:40|138149|137949|138149.5|137949.5|138152|137952|138149|137949|5
1721044910000|2024-07-15 12:01:50|138149|137949|138149|137949|138152|137952|138149|137949|4
1721044920000|2024-07-15 12:02:00|138147|137947|138149|137949|138150|137950|138147|137947|3
1721044930000|2024-07-15 12:02:10|138150|137950|138151|137951|138152|137952|138149|137949|8
1721044940000|2024-07-15 12:02:20|138149|137949|138145|137945|138149|137949|138145|137945|3
1721044950000|2024-07-15 12:02:30|138150|137950|138150|137950|138155|137955|138149|137949|7
1721044960000|2024-07-15 12:02:40|138112.5|138012.5|138100|138000|138155|138012.5|138100|137949|9
1721044970000|2024-07-15 12:02:50|138154|137954|138150|137950|138154|137954|138145|137945|6
1721044980000|2024-07-15 12:03:00|138145|137945|138147.5|137947.5|138150|137986.5|138085|137939|9
1721044990000|2024-07-15 12:03:10|138140|137940|138147|137947|138147|137947|138140|137940|2
1721045000000|2024-07-15 12:03:20|138145|137945|138141|137941|138145|137945|138141|137941|2
1721045010000|2024-07-15 12:03:30|138143|137943|138146.5|137946.5|138146.5|137946.5|138135|137935|7
1721045020000|2024-07-15 12:03:40|138146|137946|138146|137946|138146.5|137946.5|138139|137939|8
1721045030000|2024-07-15 12:03:50|138140|137940|138142.5|137942.5|138146|137990|138090|137939|7
1721045040000|2024-07-15 12:04:00|138136|137936|138136|137936|138142|137942|138136|137936|4
1721045050000|2024-07-15 12:04:10|138142|137942|138135|137935|138142|137942|138135|137935|3
1721045060000|2024-07-15 12:04:20|138090|137990|138135|137935|138135|137990|138090|137933|3
1721045080000|2024-07-15 12:04:40|138090|137990|138139|137939|138139|137990|138085|137939|3
1721045090000|2024-07-15 12:04:50|138141.5|137941.5|138095|137995|138142|137995|138095|137941.5|3
1721045100000|2024-07-15 12:05:00|138137|137937|138138|137938|138141.5|137941.5|138135|137935|5
1721045110000|2024-07-15 12:05:10|138141|137941|138143|137943|138150|137943|138135|137930|6
1721045120000|2024-07-15 12:05:20|138133|137933|138139.5|137939.5|138140.5|137940.5|138133|137933|6
1721045130000|2024-07-15 12:05:30|138136.5|137936.5|138135|137935|138137|137990|138090|137931|6
1721045140000|2024-07-15 12:05:40|138139|137939|138132|137932|138139|137990|138089.5|137932|8
1721045150000|2024-07-15 12:05:50|138135|137935|138139|137939|138139|137939|138135|137935|2
1721045160000|2024-07-15 12:06:00|138137|137937|138134|137934|138137|137987.5|138087.5|137933|5
1721045170000|2024-07-15 12:06:10|138135|137935|138128|137928|138135|137990|138090|137928|5
1721045180000|2024-07-15 12:06:20|138080|137980|138133|137933|138135|137980|138076.5|137927|5
1721045190000|2024-07-15 12:06:30|138125|137925|138128|137928|138128|137928|138125|137925|2
1721045200000|2024-07-15 12:06:40|138133|137933|138077.5|137977.5|138133|137980|138077.5|137930|6
1721045210000|2024-07-15 12:06:50|138133|137933|138130|137930|138133|137933|138125|137925|4
1721045220000|2024-07-15 12:07:00|138129|137929|138130|137930|138130|137980|138080|137929|3
1721045230000|2024-07-15 12:07:10|138129|137929|138129|137929|138133|137933|138125|137925|6
1721045240000|2024-07-15 12:07:20|138131|137931|138135|137935|138135|137935|138131|137931|5
1721045250000|2024-07-15 12:07:30|138133|137933|138125|137925|138135|137935|138125|137925|5
1721045260000|2024-07-15 12:07:40|138135|137935|138133|137933|138135|137935|138130|137930|6
1721045270000|2024-07-15 12:07:50|138132|137932|138128|137928|138132|137932|138125|137925|5
1721045280000|2024-07-15 12:08:00|138132|137932|138090|137990|138132|137990|138090|137926|7
1721045290000|2024-07-15 12:08:10|138127|137927|138129|137929|138131|137980|138073.5|137926|6
1721045300000|2024-07-15 12:08:20|138125|137925|138127|137927|138127|137927|138125|137925|2
1721045310000|2024-07-15 12:08:30|138129|137929|138076.5|137976.5|138129|137985|138076.5|137926|9
1721045320000|2024-07-15 12:08:40|138075|137975|138126|137926|138132|137975|138075|137925|6
1721045330000|2024-07-15 12:08:50|138126.5|137926.5|138073.5|137973.5|138126.5|137973.5|138073.5|137924|5
1721045340000|2024-07-15 12:09:00|138123|137923|138123|137923|138123|137923|138123|137923|1
1721045350000|2024-07-15 12:09:10|138125|137925|138126|137926|138126|137977.5|138077.5|137925|3
1721045360000|2024-07-15 12:09:20|138126.5|137926.5|138127|137927|138128|137928|138125|137925|4
1721045370000|2024-07-15 12:09:30|138124|137924|138126|137926|138126|137926|138124|137924|2
1721045380000|2024-07-15 12:09:40|138129|137929|138125|137925|138135|137980|138080|137925|6
1721045390000|2024-07-15 12:09:50|138126|137926|138127|137927|138127|137927|138126|137926|2
1721045400000|2024-07-15 12:10:00|138128|137928|138128|137928|138128|137980|138080|137928|3
1721045420000|2024-07-15 12:10:20|138127|137927|138127|137927|138127|137927|138127|137927|1
1721045430000|2024-07-15 12:10:30|138128|137928|138122|137922|138128|137928|138121|137921|7
1721045440000|2024-07-15 12:10:40|138126|137926|138125|137925|138126|137926|138125|137925|2
1721045450000|2024-07-15 12:10:50|138070|137970|138060|137960|138070|137970|138060|137960|2
1721045460000|2024-07-15 12:11:00|138126|137926|138075.5|137975.5|138126|137975.5|138075.5|137926|2
1721045470000|2024-07-15 12:11:10|138065|137965|138122|137922|138126|137965|138065|137917|6
1721045480000|2024-07-15 12:11:20|138125|137925|138125|137925|138125|137925|138125|137925|1
1721045490000|2024-07-15 12:11:30|138128|137928|138126|137926|138128|137928|138126|137926|2
1721045500000|2024-07-15 12:11:40|138125|137925|138127|137927|138127|137927|138125|137925|3
1721045510000|2024-07-15 12:11:50|138125|137925|138121|137921|138125|137925|138121|137921|3
1721045530000|2024-07-15 12:12:10|138070|137970|138070|137970|138070|137970|138070|137970|1
1721045540000|2024-07-15 12:12:20|138120|137920|138118|137918|138120|137920|138118|137918|2
1721045550000|2024-07-15 12:12:30|138125|137925|138125|137925|138125|137925|138125|137925|1
1721045560000|2024-07-15 12:12:40|138122|137922|138122|137922|138122|137922|138122|137922|1
1721045580000|2024-07-15 12:13:00|138121|137921|138120|137920|138121|137921|138120|137920|2
1721045590000|2024-07-15 12:13:10|138122|137922|138070|137970|138122|137973.5|138070|137920|5
1721045600000|2024-07-15 12:13:20|138119|137919|138122|137922|138125|137925|138118|137918|5
1721045610000|2024-07-15 12:13:30|138121|137921|138078.5|137978.5|138122|137978.5|138078.5|137921|3
1721045620000|2024-07-15 12:13:40|138080.5|137980.5|138080|137980|138120|137980.5|138080|137920|3
1721045630000|2024-07-15 12:13:50|138119|137919|138126|137926|138126|137970|138070|137919|8
1721045640000|2024-07-15 12:14:00|138128|137928|138080|137980|138128|137980|138080|137922|5
1721045650000|2024-07-15 12:14:10|138125|137925|138128|137928|138128|137928|138125|137925|2
1721045670000|2024-07-15 12:14:30|138125|137925|138124|137924|138125|137925|138124|137924|2
1721045680000|2024-07-15 12:14:40|138125|137925|138124|137924|138125|137925|138124|137924|2
1721045690000|2024-07-15 12:14:50|138125|137925|138119|137919|138125|137977.5|138077.5|137919|4
1721045700000|2024-07-15 12:15:00|138120|137920|138120|137920|138120|137920|138120|137920|1
1721045710000|2024-07-15 12:15:10|138121|137921|138122|137922|138123|137923|138121|137921|3
1721045720000|2024-07-15 12:15:20|138123|137923|138123|137923|138123|137923|138123|137923|1
1721045730000|2024-07-15 12:15:30|138126|137926|138126|137926|138126|137926|138126|137926|1
1721045740000|2024-07-15 12:15:40|138131|137931|138090|137990|138131|137990|138090|137927|4
1721045750000|2024-07-15 12:15:50|138128|137928|138133.5|137933.5|138134|137934|138128|137928|7
1721045760000|2024-07-15 12:16:00|138091.5|137991.5|138134|137934|138134|137991.5|138091.5|137931|4
1721045770000|2024-07-15 12:16:10|138134.5|137934.5|138135|137935|138135|137935|138134.5|137934.5|2
1721045790000|2024-07-15 12:16:30|138136|137936|138136.5|137936.5|138136.5|137936.5|138133|137933|5
1721045800000|2024-07-15 12:16:40|138137|137937|138136|137936|138137|138000|138100|137935.5|6
1721045810000|2024-07-15 12:16:50|138137|137937|138137|137937|138137|137937|138137|137937|1
1721045820000|2024-07-15 12:17:00|138135|137935|138135|137935|138135|137935|138135|137935|1
1721045830000|2024-07-15 12:17:10|138137|137937|138136|137936|138137|137937|138135|137935|3
1721045840000|2024-07-15 12:17:20|138145|137945|138140|137940|138145|137995|138095|137939|4
1721045850000|2024-07-15 12:17:30|138145|137945|138134|137934|138145|138000|138100|137934|4
1721045860000|2024-07-15 12:17:40|138150|137950|138147.5|137947.5|138150|137950|138137|137937|3
1721045870000|2024-07-15 12:17:50|138134|137934|138133|137933|138134|137934|138133|137933|2
1721045880000|2024-07-15 12:18:00|138137|137937|138138|137938|138138|137938|138137|137937|2
1721045890000|2024-07-15 12:18:10|138136|137936|138136|137936|138136|137936|138136|137936|1
1721045900000|2024-07-15 12:18:20|138135|137935|138135|137935|138135|137935|138135|137935|1
1721045910000|2024-07-15 12:18:30|138136|137936|138138|137938|138138|137938|138136|137936|4
1721045920000|2024-07-15 12:18:40|138137|137937|138139|137939|138139|137995|138095|137937|4
1721045940000|2024-07-15 12:19:00|138137|137937|138135|137935|138137|137937|138135|137935|3
1721045950000|2024-07-15 12:19:10|138137|137937|138135|137935|138137|138000|138100|137935|3
1721045960000|2024-07-15 12:19:20|138136|137936|138135|137935|138137|137937|138135|137935|3
1721045970000|2024-07-15 12:19:30|138134|137934|138135|137935|138135|137935|138131|137931|3
1721045980000|2024-07-15 12:19:40|138145|137945|138132|137932|138145|138000|138100|137932|3
1721045990000|2024-07-15 12:19:50|138145|137945|138147.5|137947.5|138147.5|137947.5|138137|137937|6
1721046000000|2024-07-15 12:20:00|138138|137938|138139|137939|138145|137945|138138|137938|3
1721046010000|2024-07-15 12:20:10|138100|138000|138100|138000|138100|138000|138100|138000|1
1721046020000|2024-07-15 12:20:20|138140|137940|138095|137995|138140|137995|138095|137937|3
1721046030000|2024-07-15 12:20:30|138135|137935|138147.5|137947.5|138147.5|138000|138100|137935|6
1721046040000|2024-07-15 12:20:40|138136|137936|138137|137937|138137|137937|138136|137936|2
1721046050000|2024-07-15 12:20:50|138136|137936|138137|137937|138137|137994.5|138094.5|137935|4
1721046060000|2024-07-15 12:21:00|138135|137935|138135|137935|138135|137935|138135|137935|1
1721046070000|2024-07-15 12:21:10|138137|137937|138137|137937|138137|137937|138137|137937|1
1721046090000|2024-07-15 12:21:30|138140|137940|138141|137941|138145|137995.5|138095.5|137940|4
1721046100000|2024-07-15 12:21:40|138100.5|138000.5|138145|137945|138150|138005|138100|137942|6
1721046110000|2024-07-15 12:21:50|138143|137943|138110|138010|138155|138010|138110|137943|3
1721046120000|2024-07-15 12:22:00|138151|137951|138155|137955|138155|137955|138151|137951|2
1721046130000|2024-07-15 12:22:10|138145|137945|138145|137945|138145|137945|138145|137945|1
1721046140000|2024-07-15 12:22:20|138143|137943|138145|137945|138145|137945|138143|137943|2
1721046150000|2024-07-15 12:22:30|138148|137948|138145|137945|138148|137948|138145|137945|2
1721046180000|2024-07-15 12:23:00|138143|137943|138143|137943|138144|137944|138143|137943|3
1721046190000|2024-07-15 12:23:10|138146|137946|138147|137947|138147|138015|138115|137946|3
1721046200000|2024-07-15 12:23:20|138146|137946|138155|137955|138155|138010|138110|137946|5
1721046210000|2024-07-15 12:23:30|138146|137946|138105|138005|138153|138005|138105|137945|5
1721046220000|2024-07-15 12:23:40|138147|137947|138147|137947|138147|137947|138147|137947|1
1721046230000|2024-07-15 12:23:50|138149|137949|138153|137953|138155|138020|138120|137949|5
1721046240000|2024-07-15 12:24:00|138152|137952|138185|137985|138185|137985|138152|137952|5
1721046250000|2024-07-15 12:24:10|138106.5|138006.5|138120|138020|138156|138025|138106.5|137956|4
1721046260000|2024-07-15 12:24:20|138154|137954|138154|137954|138154|137954|138154|137954|1
1721046270000|2024-07-15 12:24:30|138156|137956|138195|137995|138195|137995|138156|137956|3
1721046280000|2024-07-15 12:24:40|138157|137957|138175|137975|138180|137980|138157|137957|6
1721046290000|2024-07-15 12:24:50|138120|138020|138160|137960|138160|138020|138120|137960|2
1721046300000|2024-07-15 12:25:00|138158|137958|138158|137958|138159|137959|138158|137958|4
1721046310000|2024-07-15 12:25:10|138165|137965|138157|137957|138165|137965|138154|137954|6
1721046320000|2024-07-15 12:25:20|138156|137956|138155|137955|138157|137957|138155|137955|3
1721046330000|2024-07-15 12:25:30|138156|137956|138158|137958|138158|137958|138156|137956|2
1721046340000|2024-07-15 12:25:40|138159|137959|138154|137954|138159|137959|138154|137954|3
1721046350000|2024-07-15 12:25:50|138153|137953|138155|137955|138155|137955|138153|137953|4
1721046360000|2024-07-15 12:26:00|138160|137960|138157|137957|138162|137962|138157|137957|3
1721046370000|2024-07-15 12:26:10|138158|137958|138157|137957|138175|138020|138120|137957|9
1721046380000|2024-07-15 12:26:20|138158|137958|138156|137956|138160|138011.5|138111.5|137956|7
1721046390000|2024-07-15 12:26:30|138155|137955|138153|137953|138159|137959|138151|137951|6
1721046400000|2024-07-15 12:26:40|138156|137956|138160|137960|138160|137960|138150|137950|5
1721046410000|2024-07-15 12:26:50|138161|137961|138161|137961|138175|137975|138156|137956|7
1721046420000|2024-07-15 12:27:00|138158|137958|138125|138025|138162|138025|138125|137957|5
1721046430000|2024-07-15 12:27:10|138160|137960|138158|137958|138160|138020|138112.5|137958|8
1721046440000|2024-07-15 12:27:20|138155|137955|138155|137955|138155|137955|138155|137955|1
1721046450000|2024-07-15 12:27:30|138153|137953|138151|137951|138170|137970|138151|137951|5
1721046460000|2024-07-15 12:27:40|138153|137953|138155|137955|138175|137975|138153|137953|3
1721046470000|2024-07-15 12:27:50|138157|137957|138154|137954|138157|138020|138120|137954|4
1721046490000|2024-07-15 12:28:10|138157|137957|138157|137957|138157|137957|138157|137957|1
1721046500000|2024-07-15 12:28:20|138158|137958|138156|137956|138158|137958|138156|137956|2
1721046510000|2024-07-15 12:28:30|138157|137957|138157|137957|138157|137957|138157|137957|1
1721046520000|2024-07-15 12:28:40|138165|137965|138155|137955|138165|138011.5|138111.5|137954|4
1721046530000|2024-07-15 12:28:50|138162|137962|138152|137952|138162|137962|138152|137952|5
1721046540000|2024-07-15 12:29:00|138153|137953|138152|137952|138153|137953|138152|137952|2
1721046550000|2024-07-15 12:29:10|138153|137953|138115|138015|138153|138015|138115|137952|3
1721046560000|2024-07-15 12:29:20|138144|137944|138108.5|138008.5|138220|138008.5|138108.5|137910|6
1721046570000|2024-07-15 12:29:30|138134|137934|138161|137961|138165|137965|138134|137934|7
1721046580000|2024-07-15 12:29:40|138154|137954|138154|137954|138154|137954|138154|137954|1
1721046590000|2024-07-15 12:29:50|138152|137952|138153|137953|138155|137955|138152|137952|5
1721046600000|2024-07-15 12:30:00|138161|137961|138101.5|138001.5|138161|138001.5|138101.5|137951|10
1721046610000|2024-07-15 12:30:10|138153|137953|138155|137955|138155|137955|138146|137946|9
1721046620000|2024-07-15 12:30:20|138145|137945|138141|137941|138145|137945|138138|137938|3
1721046630000|2024-07-15 12:30:30|138143|137943|138139|137939|138143|138010|138100|137939|4
1721046640000|2024-07-15 12:30:40|138150|137950|138153|137953|138165|137965|138150|137950|5
1721046650000|2024-07-15 12:30:50|138158|137958|138161|137961|138161|137961|138153|137953|6
1721046660000|2024-07-15 12:31:00|138160.5|137960.5|138144|137944|138160.5|138016.5|138116.5|137944|8
1721046670000|2024-07-15 12:31:10|138156.5|137956.5|138165|137965|138165|137965|138153|137953|8
1721046680000|2024-07-15 12:31:20|138158|137958|138158|137958|138158|137958|138158|137958|1
1721046690000|2024-07-15 12:31:30|138157|137957|138158|137958|138159|137959|138157|137957|5
1721046700000|2024-07-15 12:31:40|138159|137959|138160|137960|138160|137960|138159|137959|2
1721046710000|2024-07-15 12:31:50|138162|137962|138163.5|137963.5|138175|137975|138159|137959|7
1721046720000|2024-07-15 12:32:00|138166.5|137966.5|138166|137966|138168|137968|138162|137962|4
1721046730000|2024-07-15 12:32:10|138166.5|137966.5|138166|137966|138172|137972|138166|137966|6
1721046740000|2024-07-15 12:32:20|138164|137964|138185|137985|138185|137985|138164|137964|3
1721046750000|2024-07-15 12:32:30|138167.5|137967.5|138167|137967|138180|137980|138162|137962|8
1721046760000|2024-07-15 12:32:40|138166.5|137966.5|138125|138025|138166.5|138025|138124.5|137964|4
1721046770000|2024-07-15 12:32:50|138165|137965|138175|137975|138180|137980|138164|137964|5
1721046780000|2024-07-15 12:33:00|138165|137965|138165|137965|138169|137969|138164|137964|4
1721046790000|2024-07-15 12:33:10|138169|137969|138164|137964|138169|138023.5|138123.5|137964|4
1721046800000|2024-07-15 12:33:20|138168.5|137968.5|138167|137967|138168.5|137968.5|138162|137962|6
1721046810000|2024-07-15 12:33:30|138169.5|137969.5|138163|137963|138169.5|137969.5|138162|137962|4
1721046820000|2024-07-15 12:33:40|138164|137964|138170.5|137970.5|138170.5|137970.5|138164|137964|3
1721046830000|2024-07-15 12:33:50|138168.5|137968.5|138168.5|137968.5|138168.5|137968.5|138168.5|137968.5|1
1721046840000|2024-07-15 12:34:00|138167.5|137967.5|138161|137961|138167.5|138020|138120|137961|4
1721046850000|2024-07-15 12:34:10|138162|137962|138167|137967|138175|137975|138161|137961|6
1721046860000|2024-07-15 12:34:20|138162|137962|138168.5|137968.5|138168.5|137968.5|138162|137962|4
1721046870000|2024-07-15 12:34:30|138167.5|137967.5|138168|137968|138168|137968|138167|137967|3
1721046880000|2024-07-15 12:34:40|138167|137967|138168|137968|138168.5|137968.5|138167|137967|4
1721046890000|2024-07-15 12:34:50|138167|137967|138167|137967|138167|137967|138167|137967|1
1721046900000|2024-07-15 12:35:00|138166|137966|138170|137970|138170|137970|138166|137966|4
1721046930000|2024-07-15 12:35:30|138167|137967|138168|137968|138168.5|137968.5|138166|137966|4
1721046940000|2024-07-15 12:35:40|138175|137975|138130|138030|138175|138030|138130|137970|3
1721046950000|2024-07-15 12:35:50|138168|137968|138170|137970|138170|137970|138168|137968|2
1721046960000|2024-07-15 12:36:00|138135|138035|138130|138030|138135|138035|138125.5|138025.5|3
1721046990000|2024-07-15 12:36:30|138168|137968|138168|137968|138168|137968|138168|137968|1
1721047000000|2024-07-15 12:36:40|138175|137975|138169|137969|138175|138030|138130|137966|4
1721047010000|2024-07-15 12:36:50|138171|137971|138172|137972|138172|137972|138171|137971|2
1721047030000|2024-07-15 12:37:10|138124.5|138024.5|138175|137975|138175|138024.5|138124.5|137970|3
1721047060000|2024-07-15 12:37:40|138128.5|138028.5|138175|137975|138175|138030|138121.5|137968|6
1721047070000|2024-07-15 12:37:50|138171|137971|138171|137971|138172|138030|138130|137971|4
1721047080000|2024-07-15 12:38:00|138173|137973|138185|137985|138185|137985|138171|137971|5
1721047090000|2024-07-15 12:38:10|138169|137969|138120|138020|138169|138030|138117.5|137968|5
1721047100000|2024-07-15 12:38:20|138175|137975|138130|138030|138177|138030|138130|137975|4
1721047110000|2024-07-15 12:38:30|138176|137976|138128.5|138028.5|138177|138028.5|138128.5|137975|4
1721047120000|2024-07-15 12:38:40|138177|137977|138176|137976|138177|137977|138176|137976|2
1721047140000|2024-07-15 12:39:00|138176.5|137976.5|138176.5|137976.5|138176.5|137976.5|138176.5|137976.5|1
1721047180000|2024-07-15 12:39:40|138176|137976|138173|137973|138176|137976|138173|137973|2
1721047190000|2024-07-15 12:39:50|138174|137974|138172|137972|138175|137975|138172|137972|4
1721047200000|2024-07-15 12:40:00|138175|137975|138178|137978|138178|137978|138175|137975|5
1721047210000|2024-07-15 12:40:10|138179|137979|138175|137975|138179|138020|138120|137966|7
1721047220000|2024-07-15 12:40:20|138170|137970|138171|137971|138175|138030|138130|137969|5
1721047230000|2024-07-15 12:40:30|138170|137970|138130|138030|138185|138030|138130|137970|4
1721047250000|2024-07-15 12:40:50|138168|137968|138168|137968|138168|137968|138168|137968|1
1721047260000|2024-07-15 12:41:00|138170|137970|138170|137970|138170|137970|138170|137970|1
1721047280000|2024-07-15 12:41:20|138175|137975|138175|137975|138175|137975|138175|137975|1
1721047290000|2024-07-15 12:41:30|138169|137969|138171|137971|138171|137971|138169|137969|2
1721047300000|2024-07-15 12:41:40|138173|137973|138174|137974|138174|137974|138173|137973|2
1721047310000|2024-07-15 12:41:50|138172|137972|138175|137975|138175|137975|138172|137972|4
1721047320000|2024-07-15 12:42:00|138171|137971|138171|137971|138171|137971|138171|137971|1
1721047330000|2024-07-15 12:42:10|138172|137972|138130|138030|138172|138030|138130|137972|2
1721047340000|2024-07-15 12:42:20|138174|137974|138173|137973|138174|137974|138173|137973|2
1721047350000|2024-07-15 12:42:30|138172|137972|138175|137975|138175|137975|138170|137970|3
1721047360000|2024-07-15 12:42:40|138172|137972|138170|137970|138172|137972|138170|137970|2
1721047380000|2024-07-15 12:43:00|138167|137967|138118.5|138018.5|138168|138018.5|138116.5|137967|4
1721047390000|2024-07-15 12:43:10|138172|137972|138175|137975|138177|137977|138172|137972|3
1721047400000|2024-07-15 12:43:20|138130|138030|138174|137974|138175|138030|138130|137973|5
1721047410000|2024-07-15 12:43:30|138173|137973|138172|137972|138173|138030|138130|137972|3
1721047420000|2024-07-15 12:43:40|138185|137985|138185|137985|138185|137985|138185|137985|1
1721047440000|2024-07-15 12:44:00|138174|137974|138175|137975|138175|137975|138174|137974|2
1721047450000|2024-07-15 12:44:10|138172|137972|138175|137975|138175|137975|138172|137972|2
1721047460000|2024-07-15 12:44:20|138169|137969|138116.5|138016.5|138169|138016.5|138116.5|137968|3
1721047470000|2024-07-15 12:44:30|138166|137966|138166|137966|138166|137966|138166|137966|1
1721047480000|2024-07-15 12:44:40|138164|137964|138165|137965|138165|137965|138164|137964|2
1721047490000|2024-07-15 12:44:50|138164|137964|138164|137964|138164|137964|138164|137964|1
1721047500000|2024-07-15 12:45:00|138166|137966|138164|137964|138176|137976|138164|137964|5
1721047510000|2024-07-15 12:45:10|138176|137976|138175|137975|138176|137976|138175|137975|2
1721047520000|2024-07-15 12:45:20|138166|137966|138166|137966|138167|138014.5|138114.5|137966|4
1721047530000|2024-07-15 12:45:30|138165|137965|138166|137966|138166|137966|138165|137965|2
1721047540000|2024-07-15 12:45:40|138165|137965|138120.5|138020.5|138171|138020.5|138120.5|137964|4
1721047550000|2024-07-15 12:45:50|138165|137965|138164|137964|138165|137965|138164|137964|2
1721047560000|2024-07-15 12:46:00|138166|137966|138170|137970|138172.5|137972.5|138166|137966|3
1721047570000|2024-07-15 12:46:10|138171|137971|138124.5|138024.5|138173.5|138030.5|138124.5|137969|9
1721047580000|2024-07-15 12:46:20|138174|137974|138169|137969|138174.5|137974.5|138169|137969|7
1721047590000|2024-07-15 12:46:30|138170|137970|138172|137972|138172|137972|138170|137970|2
1721047600000|2024-07-15 12:46:40|138173|137973|138130|138030|138175|138030|138130|137970|6
1721047610000|2024-07-15 12:46:50|138174.5|137974.5|138172|137972|138175|138028.5|138128.5|137972|4
1721047630000|2024-07-15 12:47:10|138174|137974|138171|137971|138174|137974|138171|137971|2
1721047640000|2024-07-15 12:47:20|138170|137970|138135|138035|138172|138035|138129.5|137970|4
1721047650000|2024-07-15 12:47:30|138178|137978|138172|137972|138205|138030|138130|137972|5
1721047660000|2024-07-15 12:47:40|138175|137975|138185|137985|138185|137985|138174|137974|4
1721047670000|2024-07-15 12:47:50|138176|137976|138172|137972|138176|137976|138172|137972|3
1721047680000|2024-07-15 12:48:00|138130|138030|138170|137970|138171|138030|138130|137970|3
1721047690000|2024-07-15 12:48:10|138173|137973|138185|137985|138185|137985|138172|137972|3
1721047700000|2024-07-15 12:48:20|138174|137974|138130|138030|138200|138030|138130|137973|5
1721047710000|2024-07-15 12:48:30|138171|137971|138185|137985|138185|137985|138170|137970|3
1721047720000|2024-07-15 12:48:40|138205|138005|138190|137990|138205|138005|138171|137971|4
1721047730000|2024-07-15 12:48:50|138174|137974|138130|138030|138175|138030|138130|137971|4
1721047740000|2024-07-15 12:49:00|138170|137970|138177|137977|138177|138035|138128.5|137970|5
1721047750000|2024-07-15 12:49:10|138173|137973|138130|138030|138173|138030|138130|137973|2
1721047760000|2024-07-15 12:49:20|138177|137977|138185|137985|138185|137985|138174|137974|3
1721047770000|2024-07-15 12:49:30|138175|137975|138173|137973|138175|138030|138129.5|137972|6
1721047780000|2024-07-15 12:49:40|138171|137971|138172|137972|138185|137985|138171|137971|4
1721047790000|2024-07-15 12:49:50|138130|138030|138185|137985|138185|138030|138130|137971|3
1721047800000|2024-07-15 12:50:00|138130|138030|138170|137970|138185|138030|138130|137970|5
1721047810000|2024-07-15 12:50:10|138173|137973|138173|137973|138173|137973|138173|137973|1
1721047820000|2024-07-15 12:50:20|138170|137970|138173|137973|138173|137973|138170|137970|2
1721047830000|2024-07-15 12:50:30|138171|137971|138178|137978|138220|138020|138171|137971|5
1721047840000|2024-07-15 12:50:40|138185|137985|138173|137973|138185|137985|138173|137973|2
1721047850000|2024-07-15 12:50:50|138172|137972|138185|137985|138190|138027.5|138127.5|137972|6
1721047860000|2024-07-15 12:51:00|138173|137973|138173|137973|138173|137973|138172|137972|3
1721047870000|2024-07-15 12:51:10|138175|137975|138185|137985|138195|137995|138172|137972|4
1721047880000|2024-07-15 12:51:20|138170|137970|138170|137970|138170|137970|138170|137970|1
1721047890000|2024-07-15 12:51:30|138172|137972|138173|137973|138190|138029.5|138129.5|137972|5
1721047900000|2024-07-15 12:51:40|138172|137972|138176|137976|138176|137976|138172|137972|2
1721047910000|2024-07-15 12:51:50|138178|137978|138172|137972|138178|137978|138172|137972|3
1721047920000|2024-07-15 12:52:00|138175|137975|138177|137977|138177|137977|138175|137975|2
1721047930000|2024-07-15 12:52:10|138176|137976|138174|137974|138176|137976|138174|137974|2
1721047940000|2024-07-15 12:52:20|138173|137973|138173|137973|138173|137973|138173|137973|1
1721047950000|2024-07-15 12:52:30|138175|137975|138270|137970|138270|138020|138174|137970|5
1721047960000|2024-07-15 12:52:40|138178|137978|138185|137985|138185|138030|138130|137972|10
1721047970000|2024-07-15 12:52:50|138176.5|137976.5|138175|137975|138176.5|137976.5|138175|137975|2
1721047980000|2024-07-15 12:53:00|138174|137974|138174|137974|138174|137974|138174|137974|1
1721047990000|2024-07-15 12:53:10|138183|137983|138179|137979|138205|138005|138175|137975|5
1721048000000|2024-07-15 12:53:20|138175|137975|138175|137975|138185|137985|138168|137968|4
1721048020000|2024-07-15 12:53:40|138130|138030|138170|137970|138170|138030|138130|137970|2
1721048030000|2024-07-15 12:53:50|138175|137975|138135|138035|138175|138035|138127.5|137975|3
1721048040000|2024-07-15 12:54:00|138168|137968|138130|138030|138168|138030|138130|137968|2
1721048050000|2024-07-15 12:54:10|138170|137970|138170|137970|138170|137970|138170|137970|1
1721048060000|2024-07-15 12:54:20|138168|137968|138176|137976|138176|137976|138168|137968|3
1721048070000|2024-07-15 12:54:30|138175|137975|138175|137975|138175|137975|138175|137975|1
1721048080000|2024-07-15 12:54:40|138180|137980|138130|138030|138180|138030|138130|137980|2
1721048090000|2024-07-15 12:54:50|138170|137970|138170|137970|138170|137970|138170|137970|1
1721048100000|2024-07-15 12:55:00|138168|137968|138164|137964|138168|137968|138164|137964|2
1721048110000|2024-07-15 12:55:10|138175|137975|138163|137963|138175|137975|138162|137962|3
1721048120000|2024-07-15 12:55:20|138162|137962|138162|137962|138162|137962|138162|137962|1
1721048130000|2024-07-15 12:55:30|138122.5|138022.5|138122.5|138022.5|138122.5|138022.5|138122.5|138022.5|1
1721048140000|2024-07-15 12:55:40|138164|137964|138164|137964|138164|137964|138164|137964|1
1721048150000|2024-07-15 12:55:50|138161|137961|138163|137963|138164|137964|138161|137961|3
1721048160000|2024-07-15 12:56:00|138162|137962|138160|137960|138162|138017.5|138117.5|137960|3
1721048170000|2024-07-15 12:56:10|138175|137975|138158|137958|138175|137975|138158|137958|3
1721048190000|2024-07-15 12:56:30|138114.5|138014.5|138114.5|138014.5|138114.5|138014.5|138114.5|138014.5|1
1721048200000|2024-07-15 12:56:40|138165|137965|138157|137957|138175|137975|138157|137957|5
1721048210000|2024-07-15 12:56:50|138156|137956|138156|137956|138156|137956|138156|137956|1
1721048220000|2024-07-15 12:57:00|138109.5|138009.5|138154|137954|138154|138009.5|138109.5|137954|2
1721048230000|2024-07-15 12:57:10|138152|137952|138152|137952|138152|137952|138151|137951|3
1721048240000|2024-07-15 12:57:20|138153|137953|138153|137953|138153|137953|138151|137951|4
1721048250000|2024-07-15 12:57:30|138156|137956|138156|137956|138156|137956|138155|137955|3
1721048260000|2024-07-15 12:57:40|138154|137954|138155|137955|138165|137965|138154|137954|4
1721048270000|2024-07-15 12:57:50|138157|137957|138153|137953|138157|138010|138110|137953|4
1721048280000|2024-07-15 12:58:00|138155|137955|138152|137952|138155|137955|138152|137952|3
1721048290000|2024-07-15 12:58:10|138157|137957|138155|137955|138157|137957|138154|137954|3
1721048300000|2024-07-15 12:58:20|138154|137954|138158|137958|138158|137958|138154|137954|3
1721048310000|2024-07-15 12:58:30|138157|137957|138153|137953|138157|137957|138153|137953|3
1721048320000|2024-07-15 12:58:40|138149|137949|138153|137953|138153|137953|138145|137945|4
1721048330000|2024-07-15 12:58:50|138150|137950|138098.5|137998.5|138153|138000|138098.5|137942|9
1721048340000|2024-07-15 12:59:00|138150|137950|138150|137950|138150|137950|138145|137945|3
1721048350000|2024-07-15 12:59:10|138145|137945|138145|137945|138150|137950|138145|137945|3
1721048360000|2024-07-15 12:59:20|138143|137943|138155|137955|138155|137955|138143|137943|2
1721048380000|2024-07-15 12:59:40|138142|137942|138096.5|137996.5|138142|137996.5|138096.5|137942|2
1721048390000|2024-07-15 12:59:50|138141|137941|138145|137945|138145|137945|138140|137940|3
1721048400000|2024-07-15 13:00:00|138142|137942|138142|137942|138142|137942|138142|137942|1
1721048410000|2024-07-15 13:00:10|138140|137940|138141|137941|138141|137941|138140|137940|2
1721048420000|2024-07-15 13:00:20|138145|137945|138145|137945|138145|137998.5|138098.5|137944|4
1721048430000|2024-07-15 13:00:30|138140|137940|138145|137945|138145|137945|138140|137940|2
1721048440000|2024-07-15 13:00:40|138135|137935|138143|137943|138143|137943|138135|137935|2
1721048450000|2024-07-15 13:00:50|138139|137939|138137|137937|138145|137945|138137|137937|3
1721048460000|2024-07-15 13:01:00|138145|137945|138101.5|138001.5|138145|138001.5|138101.5|137938.5|4
1721048470000|2024-07-15 13:01:10|138141.5|137941.5|138139|137939|138141.5|137941.5|138139|137939|3
1721048480000|2024-07-15 13:01:20|138140|137940|138139|137939|138140|137940|138139|137939|2
1721048490000|2024-07-15 13:01:30|138140|137940|138145|137945|138147|137947|138139|137939|6
1721048500000|2024-07-15 13:01:40|138139.5|137939.5|138145|137945|138154|138002.5|138102.5|137939.5|7
1721048510000|2024-07-15 13:01:50|138146|137946|138146|137946|138146|137946|138146|137946|1
1721048520000|2024-07-15 13:02:00|138139|137939|138139|137939|138139|137939|138139|137939|1
1721048530000|2024-07-15 13:02:10|138136|137936|138150|137950|138150|138000|138100|137936|4
1721048540000|2024-07-15 13:02:20|138105|138005|138100|138000|138147|138005|138100|137947|3
1721048550000|2024-07-15 13:02:30|138145|137945|138150|137950|138150|138003.5|138103.5|137945|5
1721048560000|2024-07-15 13:02:40|138146|137946|138147|137947|138147|137947|138139|137939|7
1721048570000|2024-07-15 13:02:50|138146|137946|138102.5|138002.5|138150|138002.5|138102.5|137938|5
1721048580000|2024-07-15 13:03:00|138139|137939|138145|137945|138145|137945|138139|137939|2
1721048590000|2024-07-15 13:03:10|138142|137942|138142|137942|138142|137942|138142|137942|1
1721048600000|2024-07-15 13:03:20|138141|137941|138141|137941|138141|137941|138141|137941|1
1721048610000|2024-07-15 13:03:30|138142|137942|138094.5|137994.5|138143|137994.5|138094.5|137941|4
1721048620000|2024-07-15 13:03:40|138085|137985|138085|137985|138085|137985|138085|137985|1
1721048630000|2024-07-15 13:03:50|138141|137941|138143|137943|138143|137943|138141|137941|2
1721048640000|2024-07-15 13:04:00|138139|137939|138138|137938|138143|137943|138138|137938|7
1721048650000|2024-07-15 13:04:10|138139|137939|138090|137990|138139|137993.5|138090|137934|5
1721048660000|2024-07-15 13:04:20|138135|137935|138135|137935|138135|137935|138135|137935|1
1721048670000|2024-07-15 13:04:30|138137|137937|138137|137937|138137|137937|138137|137937|1
1721048680000|2024-07-15 13:04:40|138139|137939|138137|137937|138139|137991.5|138091.5|137937|3
1721048690000|2024-07-15 13:04:50|138139.5|137939.5|138136|137936|138139.5|137939.5|138136|137936|3
1721048700000|2024-07-15 13:05:00|138134|137934|138135|137935|138135|137935|138134|137934|2
1721048710000|2024-07-15 13:05:10|138134|137934|138134|137934|138137|137937|138134|137934|4
1721048720000|2024-07-15 13:05:20|138136|137936|138136.5|137936.5|138138|137938|138135|137935|6
1721048730000|2024-07-15 13:05:30|138136|137936|138138|137938|138139|137939|138135.5|137935.5|6
1721048740000|2024-07-15 13:05:40|138137|137937|138141|137941|138141|137941|138137|137937|2
1721048750000|2024-07-15 13:05:50|138139|137939|138139|137939|138140|137940|138139|137939|3
1721048760000|2024-07-15 13:06:00|138140|137940|138141|137941|138141|137941|138140|137940|2
1721048770000|2024-07-15 13:06:10|138095.5|137995.5|138140|137940|138143|137995.5|138095.5|137939|4
1721048780000|2024-07-15 13:06:20|138148|137948|138145|137945|138149|137949|138141.5|137941.5|6
1721048790000|2024-07-15 13:06:30|138147|137947|138145.5|137945.5|138148|137948|138145|137945|5
1721048800000|2024-07-15 13:06:40|138146|137946|138097.5|137997.5|138146|137997.5|138097.5|137944.5|4
1721048810000|2024-07-15 13:06:50|138144|137944|138144|137944|138144|137944|138144|137944|1
1721048820000|2024-07-15 13:07:00|138145|137945|138144|137944|138145|137945|138143.5|137943.5|3
1721048830000|2024-07-15 13:07:10|138146|137946|138143|137943|138146|137946|138141|137941|3
1721048840000|2024-07-15 13:07:20|138142|137942|138143.5|137943.5|138146|137946|138142|137942|5
1721048850000|2024-07-15 13:07:30|138144.5|137944.5|138145|137945|138145|137945|138144.5|137944.5|2
1721048860000|2024-07-15 13:07:40|138144.5|137944.5|138098.5|137998.5|138146|137998.5|138098.5|137944.5|3
1721048870000|2024-07-15 13:07:50|138141|137941|138138|137938|138145.5|137945.5|138138|137938|5
1721048880000|2024-07-15 13:08:00|138140|137940|138139|137939|138145.5|137945.5|138139|137939|4
1721048890000|2024-07-15 13:08:10|138140|137940|138140|137940|138140|137940|138140|137940|1
1721048900000|2024-07-15 13:08:20|138141|137941|138099.5|137999.5|138145|137999.5|138099.5|137941|3
1721048910000|2024-07-15 13:08:30|138152|137952|138147.5|137947.5|138152|138000.5|138100|137945|6
1721048920000|2024-07-15 13:08:40|138141|137941|138145|137945|138147.5|137947.5|138140|137940|6
1721048930000|2024-07-15 13:08:50|138105|138005|138105|138005|138105|138005|138105|138005|1
1721048940000|2024-07-15 13:09:00|138141|137941|138118.5|138018.5|138145|138021.5|138100|137941|6
1721048950000|2024-07-15 13:09:10|138149|137949|138153|137953|138153|137953|138145|137945|6
1721048960000|2024-07-15 13:09:20|138165|137965|138160|137960|138165|138020|138120|137956|4
1721048970000|2024-07-15 13:09:30|138153|137953|138157|137957|138158|137958|138153|137953|5
1721048980000|2024-07-15 13:09:40|138158|137958|138152|137952|138165|138019.5|138119.5|137952|12
1721048990000|2024-07-15 13:09:50|138163|137963|138157|137957|138168|137968|138156|137956|8
1721049000000|2024-07-15 13:10:00|138167|137967|138160|137960|138167|137967|138160|137960|2
1721049010000|2024-07-15 13:10:10|138158|137958|138159|137959|138159|137959|138158|137958|2
1721049020000|2024-07-15 13:10:20|138117.5|138017.5|138166.5|137966.5|138166.5|138017.5|138117.5|137960|3
1721049030000|2024-07-15 13:10:30|138159|137959|138166|137966|138166|137966|138158|137958|3
1721049040000|2024-07-15 13:10:40|138157|137957|138159|137959|138166.5|138020|138120|137957|7
1721049050000|2024-07-15 13:10:50|138166.5|137966.5|138158|137958|138166.5|137966.5|138158|137958|7
1721049060000|2024-07-15 13:11:00|138166|137966|138156|137956|138166|138016.5|138116.5|137956|7
1721049070000|2024-07-15 13:11:10|138157|137957|138157|137957|138157|137957|138157|137957|1
1721049080000|2024-07-15 13:11:20|138155|137955|138156|137956|138165.5|137965.5|138154|137954|5
1721049090000|2024-07-15 13:11:30|138158|137958|138159|137959|138159|137959|138158|137958|2
1721049100000|2024-07-15 13:11:40|138158|137958|138159|137959|138166.5|138020|138120|137958|5
1721049110000|2024-07-15 13:11:50|138162|137962|138166|137966|138175|138030|138130|137962|8
1721049120000|2024-07-15 13:12:00|138170|137970|138168|137968|138170|137970|138168|137968|2
1721049130000|2024-07-15 13:12:10|138166|137966|138168|137968|138168|137968|138166|137966|2
1721049140000|2024-07-15 13:12:20|138127.5|138027.5|138170|137970|138170|138027.5|138125|137970|3
1721049150000|2024-07-15 13:12:30|138166|137966|138175|137975|138175|137975|138166|137966|4
1721049170000|2024-07-15 13:12:50|138174|137974|138180|137980|138220|138020|138168|137968|4
1721049180000|2024-07-15 13:13:00|138175|137975|138175|137975|138175|137975|138175|137975|1
1721049210000|2024-07-15 13:13:30|138169|137969|138169|137969|138175|137975|138168|137968|4
1721049220000|2024-07-15 13:13:40|138170|137970|138130|138030|138175|138030|138130|137969|4
1721049230000|2024-07-15 13:13:50|138168|137968|138176|137976|138240|137980|138168|137920|4
1721049240000|2024-07-15 13:14:00|138180|137980|138175|137975|138180|137980|138166|137966|5
1721049250000|2024-07-15 13:14:10|138125.5|138025.5|138170|137970|138170|138025.5|138125.5|137968|3
1721049260000|2024-07-15 13:14:20|138168|137968|138170|137970|138172|138030|138130|137968|4
1721049270000|2024-07-15 13:14:30|138169|137969|138160|137960|138169|137969|138160|137960|2
1721049280000|2024-07-15 13:14:40|138162|137962|138176.5|137976.5|138176.5|137976.5|138162|137962|5
1721049290000|2024-07-15 13:14:50|138126.5|138026.5|138176|137976|138180|138026.5|138126.5|137976|4
1721049300000|2024-07-15 13:15:00|138177|137977|138162|137962|138177|137977|138162|137962|2
1721049310000|2024-07-15 13:15:10|138130|138030|138130|138030|138130|138030|138130|138030|1
1721049320000|2024-07-15 13:15:20|138165|137965|138166|137966|138180|137980|138165|137965|6
1721049330000|2024-07-15 13:15:30|138175|137975|138176|137976|138176.5|137976.5|138175|137975|3
1721049340000|2024-07-15 13:15:40|138167|137967|138177|137977|138177|138030|138124.5|137966|7
1721049350000|2024-07-15 13:15:50|138164|137964|138166|137966|138176|137976|138164|137964|5
1721049360000|2024-07-15 13:16:00|138165|137965|138120|138020|138165|138020|138120|137964|3
1721049370000|2024-07-15 13:16:10|138125|138025|138162|137962|138175|138025|138125|137962|4
1721049380000|2024-07-15 13:16:20|138175|137975|138130|138030|138175|138030|138130|137964|3
1721049390000|2024-07-15 13:16:30|138166|137966|138165|137965|138175|137975|138165|137965|3
1721049400000|2024-07-15 13:16:40|138126.5|138026.5|138126.5|138026.5|138126.5|138026.5|138126.5|138026.5|1
1721049410000|2024-07-15 13:16:50|138164|137964|138164|137964|138164|137964|138164|137964|1
1721049430000|2024-07-15 13:17:10|138123.5|138023.5|138123.5|138023.5|138123.5|138023.5|138123.5|138023.5|1
1721049440000|2024-07-15 13:17:20|138165|137965|138164|137964|138165|137965|138164|137964|2
1721049470000|2024-07-15 13:17:50|138160|137960|138160|137960|138160|137960|138160|137960|1
1721049480000|2024-07-15 13:18:00|138158|137958|138175|137975|138175|137975|138150|137950|6
1721049490000|2024-07-15 13:18:10|138170|137970|138151|137951|138170|137970|138151|137951|2
1721049500000|2024-07-15 13:18:20|138152|137952|138152|137952|138152|137952|138152|137952|1
1721049510000|2024-07-15 13:18:30|138150|137950|138112.5|138012.5|138150|138012.5|138112.5|137950|2
1721049520000|2024-07-15 13:18:40|138149|137949|138149|137949|138150|137950|138149|137949|3
1721049530000|2024-07-15 13:18:50|138148|137948|138105.5|138005.5|138155|138005.5|138105.5|137947|4
1721049540000|2024-07-15 13:19:00|138150|137950|138147|137947|138166|137966|138147|137947|4
1721049550000|2024-07-15 13:19:10|138148|137948|138147|137947|138148|137948|138147|137947|2
1721049560000|2024-07-15 13:19:20|138155|137955|138110|138010|138166|138020|138110|137952|7
1721049570000|2024-07-15 13:19:30|138149|137949|138155|137955|138172.5|137972.5|138149|137949|4
1721049580000|2024-07-15 13:19:40|138147|137947|138146|137946|138160|137960|138146|137946|4
1721049590000|2024-07-15 13:19:50|138155|137955|138146|137946|138155|137955|138143|137943|4
1721049600000|2024-07-15 13:20:00|138148|137948|138157|137957|138157|138001.5|138101.5|137947|6
1721049610000|2024-07-15 13:20:10|138156|137956|138145|137945|138156|137956|138145|137945|3
1721049620000|2024-07-15 13:20:20|138143|137943|138143|137943|138143|137943|138143|137943|1
1721049630000|2024-07-15 13:20:30|138148|137948|138104.5|138004.5|138157|138004.5|138104.5|137948|6
1721049640000|2024-07-15 13:20:40|138148|137948|138156|137956|138156|137956|138148|137948|3
1721049650000|2024-07-15 13:20:50|138155.5|137955.5|138147|137947|138155.5|137955.5|138147|137947|3
1721049660000|2024-07-15 13:21:00|138146|137946|138144|137944|138146|137946|138144|137944|3
1721049670000|2024-07-15 13:21:10|138101.5|138001.5|138101.5|138001.5|138101.5|138001.5|138101.5|138001.5|1
1721049680000|2024-07-15 13:21:20|138141|137941|138141|137941|138141|137941|138141|137941|1
1721049690000|2024-07-15 13:21:30|138143|137943|138145|137945|138145|137945|138143|137943|2
1721049710000|2024-07-15 13:21:50|138103.5|138003.5|138103.5|138003.5|138103.5|138003.5|138103.5|138003.5|1
1721049720000|2024-07-15 13:22:00|138146|137946|138147|137947|138147|137947|138146|137946|2
1721049730000|2024-07-15 13:22:10|138146|137946|138146|137946|138146|137946|138146|137946|1
1721049740000|2024-07-15 13:22:20|138145|137945|138147|137947|138147|137947|138145|137945|2
1721049750000|2024-07-15 13:22:30|138146|137946|138155.5|137955.5|138156|137956|138146|137946|5
1721049770000|2024-07-15 13:22:50|138156|137956|138155|137955|138156|137956|138155|137955|3
1721049780000|2024-07-15 13:23:00|138145|137945|138145|137945|138145|137945|138145|137945|1
1721049810000|2024-07-15 13:23:30|138147|137947|138147|137947|138147|137947|138147|137947|1
1721049820000|2024-07-15 13:23:40|138146|137946|138100|138000|138147|138000.5|138100|137945|5
1721049830000|2024-07-15 13:23:50|138146|137946|138146|137946|138146|137946|138146|137946|1
1721049840000|2024-07-15 13:24:00|138147|137947|138156|137956|138156|138010|138110|137947|5
1721049850000|2024-07-15 13:24:10|138148|137948|138145|137945|138158|137958|138145|137945|6
1721049860000|2024-07-15 13:24:20|138143|137943|138155|137955|138158|138000|138100|137943|5
1721049870000|2024-07-15 13:24:30|138145|137945|138153|137953|138153|137953|138145|137945|2
1721049880000|2024-07-15 13:24:40|138140|137940|138145|137945|138145|137945|138139|137939|3
1721049890000|2024-07-15 13:24:50|138150|137950|138095.5|137995.5|138150|137995.5|138095.5|137945|3
1721049900000|2024-07-15 13:25:00|138140|137940|138141|137941|138141|137941|138139|137939|3
1721049910000|2024-07-15 13:25:10|138138|137938|138139|137939|138145|137945|138138|137938|3
1721049920000|2024-07-15 13:25:20|138145|137945|138090|137990|138145|137990|138090|137945|2
1721049930000|2024-07-15 13:25:30|138095|137995|138095|137995|138095|137995|138095|137995|1
1721049940000|2024-07-15 13:25:40|138137|137937|138135|137935|138137|137937|138135|137935|2
1721049950000|2024-07-15 13:25:50|138137|137937|138140|137940|138140|138000|138100|137937|3
1721049960000|2024-07-15 13:26:00|138137|137937|138096.5|137996.5|138145|137996.5|138096.5|137937|3
1721049970000|2024-07-15 13:26:10|138142|137942|138135|137935|138142|137990|138090|137935|5
1721049980000|2024-07-15 13:26:20|138145|137945|138143|137943|138145|137945|138141|137941|3
1721049990000|2024-07-15 13:26:30|138136|137936|138145|137945|138145|138000|138100|137936|6
1721050000000|2024-07-15 13:26:40|138141|137941|138139|137939|138141|137941|138139|137939|2
1721050010000|2024-07-15 13:26:50|138148|137948|138117.5|138017.5|138152|138017.5|138109.5|137948|4
1721050020000|2024-07-15 13:27:00|138150|137950|138152|137952|138154|138010|138110|137950|6
1721050030000|2024-07-15 13:27:10|138156|137956|138156|137956|138156|137956|138155|137955|3
1721050040000|2024-07-15 13:27:20|138155|137955|138156|137956|138156|137956|138155|137955|2
1721050050000|2024-07-15 13:27:30|138157|137957|138157|137957|138157|137957|138157|137957|1
1721050060000|2024-07-15 13:27:40|138156|137956|138110|138010|138165|138015.5|138110|137956|6
1721050070000|2024-07-15 13:27:50|138155|137955|138160|137960|138165|137965|138155|137955|9
1721050080000|2024-07-15 13:28:00|138120|138020|138164|137964|138164|138020|138120|137964|2
1721050090000|2024-07-15 13:28:10|138165|137965|138114.5|138014.5|138166.5|138014.5|138114.5|137965|3
1721050100000|2024-07-15 13:28:20|138156|137956|138157|137957|138165|137965|138156|137956|3
1721050110000|2024-07-15 13:28:30|138156|137956|138156|137956|138156|137956|138155|137955|3
1721050120000|2024-07-15 13:28:40|138155|137955|138110|138010|138166|138010|138110|137954|5
1721050130000|2024-07-15 13:28:50|138152|137952|138155|137955|138166|137966|138152|137952|6
1721050140000|2024-07-15 13:29:00|138165|137965|138161|137961|138165|138013.5|138110|137953|8
1721050150000|2024-07-15 13:29:10|138151|137951|138155|137955|138161|137961|138146|137946|6
1721050160000|2024-07-15 13:29:20|138145|137945|138147|137947|138155|138000|138100|137945|6
1721050170000|2024-07-15 13:29:30|138144|137944|138150|137950|138150|137950|138144|137944|2
1721050180000|2024-07-15 13:29:40|138143|137943|138150|137950|138151|137951|138143|137943|5
1721050190000|2024-07-15 13:29:50|138146|137946|138146|137946|138156|138010|138110|137945|6
1721050200000|2024-07-15 13:30:00|138154|137954|138155|137955|138160|137960|138143|137943|9
1721050210000|2024-07-15 13:30:10|138100|138000|138151.5|137951.5|138155|138000|138100|137951|4
1721050220000|2024-07-15 13:30:20|138150|137950|138142|137942|138150|137950|138141|137941|4
1721050230000|2024-07-15 13:30:30|138147|137947|138155|137955|138155|137955|138143|137943|4
1721050240000|2024-07-15 13:30:40|138144|137944|138155|137955|138155|138000|138100|137944|5
1721050250000|2024-07-15 13:30:50|138148|137948|138107.5|138007.5|138148|138007.5|138107.5|137945|3
1721050260000|2024-07-15 13:31:00|138147|137947|138150|137950|138150|138010|138110|137947|3
1721050270000|2024-07-15 13:31:10|138155|137955|138151|137951|138155|137955|138149|137949|3
1721050280000|2024-07-15 13:31:20|138149|137949|138147|137947|138149|137949|138147|137947|2
1721050300000|2024-07-15 13:31:40|138148|137948|138150|137950|138150|137950|138148|137948|2
1721050310000|2024-07-15 13:31:50|138159|137959|138160|137960|138160|137960|138159|137959|2
1721050320000|2024-07-15 13:32:00|138149|137949|138155|137955|138160|137960|138147|137947|6
1721050330000|2024-07-15 13:32:10|138156|137956|138156|137956|138156|137956|138156|137956|1
1721050340000|2024-07-15 13:32:20|138159|137959|138145|137945|138159|137959|138145|137945|4
1721050350000|2024-07-15 13:32:30|138146|137946|138160|137960|138160|137960|138146|137946|5
1721050360000|2024-07-15 13:32:40|138151|137951|138151|137951|138151|137951|138151|137951|1
1721050370000|2024-07-15 13:32:50|138147|137947|138100|138000|138160|138000|138100|137943|6
1721050380000|2024-07-15 13:33:00|138143|137943|138143|137943|138143|137943|138142|137942|3
1721050390000|2024-07-15 13:33:10|138141|137941|138141|137941|138141|137941|138141|137941|1
1721050400000|2024-07-15 13:33:20|138137|137937|138145|137945|138145|137945|138137|137937|2
1721050410000|2024-07-15 13:33:30|138136|137936|138141|137941|138156|137991.5|138091.5|137935|6
1721050420000|2024-07-15 13:33:40|138137|137937|138134|137934|138155|137990|138090|137934|7
1721050430000|2024-07-15 13:33:50|138140|137940|138145|137945|138147|137947|138135|137935|8
1721050440000|2024-07-15 13:34:00|138141|137941|138145|137945|138147|137990|138090|137935|6
1721050450000|2024-07-15 13:34:10|138092.5|137992.5|138137|137937|138145|137992.5|138092.5|137936|6
1721050460000|2024-07-15 13:34:20|138141|137941|138145|137945|138145|137945|138141|137941|3
1721050470000|2024-07-15 13:34:30|138136|137936|138136|137936|138145|137990|138090|137935|6
1721050480000|2024-07-15 13:34:40|138143.5|137943.5|138145|137945|138145|137945|138137|137937|6
1721050490000|2024-07-15 13:34:50|138090|137990|138095|137995|138141|137995|138090|137941|4
1721050500000|2024-07-15 13:35:00|138145|137945|138139|137939|138145|137945|138139|137939|4
1721050510000|2024-07-15 13:35:10|138140|137940|138139|137939|138140|137940|138139|137939|2
1721050520000|2024-07-15 13:35:20|138140|137940|138140|137940|138140|137940|138140|137940|1
1721050530000|2024-07-15 13:35:30|138138|137938|138144|137944|138144|137944|138137|137937|4
1721050540000|2024-07-15 13:35:40|138148|137948|138143|137943|138155|138006.5|138106.5|137943|6
1721050550000|2024-07-15 13:35:50|138145|137945|138153|137953|138153|138000|138100|137943|6
1721050560000|2024-07-15 13:36:00|138149|137949|138154|137954|138154|137954|138149|137949|4
1721050570000|2024-07-15 13:36:10|138155|137955|138154|137954|138155|137955|138151.5|137951.5|4
1721050580000|2024-07-15 13:36:20|138156|137956|138100|138000|138156|138000|138100|137953|4
1721050590000|2024-07-15 13:36:30|138153|137953|138153|137953|138155|137955|138151.5|137951.5|5
1721050610000|2024-07-15 13:36:50|138152|137952|138151|137951|138152|137952|138151|137951|2
1721050620000|2024-07-15 13:37:00|138152|137952|138153|137953|138153|137953|138151.5|137951.5|3
1721050630000|2024-07-15 13:37:10|138154|137954|138153|137953|138154|137954|138153|137953|2
1721050640000|2024-07-15 13:37:20|138154|137954|138155|137955|138160|137960|138153|137953|4
1721050650000|2024-07-15 13:37:30|138154|137954|138154|137954|138154|137954|138154|137954|1
1721050660000|2024-07-15 13:37:40|138153|137953|138149|137949|138155|138010|138110|137945|6
1721050670000|2024-07-15 13:37:50|138153|137953|138145|137945|138156.5|137956.5|138145|137945|6
1721050680000|2024-07-15 13:38:00|138146|137946|138157|137957|138157|137957|138146|137946|4
1721050690000|2024-07-15 13:38:10|138104.5|138004.5|138152|137952|138155|138004.5|138104.5|137949|4
1721050700000|2024-07-15 13:38:20|138153|137953|138110|138010|138153|138010|138110|137949|3
1721050710000|2024-07-15 13:38:30|138150|137950|138100|138000|138155|138000|138100|137943|5
1721050720000|2024-07-15 13:38:40|138146|137946|138143|137943|138155|137999.5|138099.5|137943|6
1721050730000|2024-07-15 13:38:50|138145|137945|138145|137945|138145|137945|138145|137945|1
1721050740000|2024-07-15 13:39:00|138143|137943|138143|137943|138143|137943|138143|137943|1
1721050750000|2024-07-15 13:39:10|138142|137942|138143|137943|138143|137998.5|138098.5|137942|3
1721050760000|2024-07-15 13:39:20|138141|137941|138145|137945|138145|137945|138141|137941|2
1721050770000|2024-07-15 13:39:30|138137|137937|138147|137947|138147|137947|138137|137937|3
1721050790000|2024-07-15 13:39:50|138139|137939|138139|137939|138139|137939|138139|137939|1
1721050800000|2024-07-15 13:40:00|138140|137940|138145|137945|138145|137945|138138|137938|4
1721050810000|2024-07-15 13:40:10|138090|137990|138090|137990|138090|137990|138090|137990|1
1721050820000|2024-07-15 13:40:20|138137|137937|138142|137942|138142|137942|138137|137937|3
1721050830000|2024-07-15 13:40:30|138140|137940|138136|137936|138140|137940|138136|137936|2
1721050840000|2024-07-15 13:40:40|138135|137935|138134|137934|138136|137995|138090.5|137934|5
1721050850000|2024-07-15 13:40:50|138135|137935|138132|137932|138145|137990|138087|137932|8
1721050860000|2024-07-15 13:41:00|138136.5|137936.5|138133|137933|138136.5|137936.5|138133|137933|2
1721050870000|2024-07-15 13:41:10|138132|137932|138131|137931|138137|137937|138131|137931|5
1721050880000|2024-07-15 13:41:20|138132|137932|138136|137936|138136|138000|138100|137932|4
1721050890000|2024-07-15 13:41:30|138135|137935|138090|137990|138135|137995|138090|137935|3
1721050900000|2024-07-15 13:41:40|138134|137934|138133|137933|138134|137934|138133|137933|2
1721050920000|2024-07-15 13:42:00|138136.5|137936.5|138137|137937|138137|137937|138135|137935|3
1721050930000|2024-07-15 13:42:10|138139|137939|138089|137989|138139|137991.5|138089|137936.5|7
1721050940000|2024-07-15 13:42:20|138136|137936|138136|137936|138136|137936|138136|137936|1
1721050950000|2024-07-15 13:42:30|138134|137934|138088|137988|138138|137988|138088|137934|5
1721050960000|2024-07-15 13:42:40|138136.5|137936.5|138145|137945|138145|137945|138136.5|137936.5|8
1721050970000|2024-07-15 13:42:50|138138|137938|138138|137938|138140|137990|138088|137937|9
1721050980000|2024-07-15 13:43:00|138137|137937|138142|137942|138142|137990|138087|137937|7
1721050990000|2024-07-15 13:43:10|138141|137941|138143|137943|138144|137994.5|138094.5|137940|7
1721051000000|2024-07-15 13:43:20|138144|137944|138146|137946|138146|137946|138143|137943|6
1721051010000|2024-07-15 13:43:30|138143|137943|138144|137944|138149|137949|138143|137943|5
1721051020000|2024-07-15 13:43:40|138147|137947|138149|137949|138149.5|137949.5|138144|137944|5
1721051030000|2024-07-15 13:43:50|138148|137948|138150|137950|138150|138010|138110|137945|6
1721051040000|2024-07-15 13:44:00|138152|137952|138150|137950|138152|137952|138150|137950|3
1721051050000|2024-07-15 13:44:10|138154|137954|138154|137954|138170|138016.5|138116.5|137952|6
1721051060000|2024-07-15 13:44:20|138158|137958|138160|137960|138165|138010|138110|137958|8
1721051070000|2024-07-15 13:44:30|138158|137958|138155|137955|138160|137960|138155|137955|5
1721051080000|2024-07-15 13:44:40|138114.5|138014.5|138154|137954|138161|138014.5|138114.5|137954|5
1721051100000|2024-07-15 13:45:00|138155|137955|138160.5|137960.5|138165|137965|138155|137955|5
1721051110000|2024-07-15 13:45:10|138153|137953|138165|137965|138165|137965|138153|137953|2
1721051120000|2024-07-15 13:45:20|138152|137952|138110|138010|138152|138010|138110|137952|2
1721051130000|2024-07-15 13:45:30|138153|137953|138152|137952|138153|138010.5|138110.5|137952|3
1721051140000|2024-07-15 13:45:40|138154|137954|138154|137954|138154|137954|138154|137954|1
1721051150000|2024-07-15 13:45:50|138165|137965|138156|137956|138165|137965|138156|137956|2
1721051160000|2024-07-15 13:46:00|138157|137957|138157|137957|138159|137959|138157|137957|3
1721051170000|2024-07-15 13:46:10|138156|137956|138155|137955|138157|137957|138155|137955|3
1721051180000|2024-07-15 13:46:20|138154|137954|138156|137956|138156|137956|138154|137954|2
1721051190000|2024-07-15 13:46:30|138155|137955|138110|138010|138155|138010|138110|137954|3
1721051200000|2024-07-15 13:46:40|138155|137955|138158|137958|138165|137965|138155|137955|3
1721051210000|2024-07-15 13:46:50|138164|137964|138161|137961|138175|137975|138161|137961|4
1721051220000|2024-07-15 13:47:00|138158|137958|138160|137960|138170.5|137970.5|138156|137956|7
1721051230000|2024-07-15 13:47:10|138124.5|138024.5|138120|138020|138124.5|138024.5|138120|138020|2
1721051240000|2024-07-15 13:47:20|138125.5|138025.5|138170.5|137970.5|138170.5|138025.5|138125|137961|6
1721051250000|2024-07-15 13:47:30|138164|137964|138167|137967|138167|137967|138164|137964|3
1721051260000|2024-07-15 13:47:40|138168|137968|138168|137968|138168|137968|138168|137968|1
1721051270000|2024-07-15 13:47:50|138167|137967|138170|137970|138170|137970|138167|137967|2
1721051280000|2024-07-15 13:48:00|138181|137981|138170|137970|138200|138000|138169|137969|8
1721051290000|2024-07-15 13:48:10|138170.5|137970.5|138160|137960|138170.5|137970.5|138160|137960|5
1721051300000|2024-07-15 13:48:20|138168|137968|138170.5|137970.5|138176|137976|138159|137959|7
1721051310000|2024-07-15 13:48:30|138170|137970|138174|137974|138174|137974|138170|137970|6
1721051320000|2024-07-15 13:48:40|138173|137973|138185|137985|138185|137985|138173|137973|2
1721051330000|2024-07-15 13:48:50|138176|137976|138200|137970|138200|137978|138174|137970|6
1721051340000|2024-07-15 13:49:00|138177|137977|138176|137976|138190|138033.5|138125|137975|11
1721051350000|2024-07-15 13:49:10|138178|137978|138177|137977|138178|137978|138177|137977|2
1721051360000|2024-07-15 13:49:20|138179|137979|138176|137976|138179|137979|138176|137976|2
1721051370000|2024-07-15 13:49:30|138181|137981|138175|137975|138181|137981|138174|137974|3
1721051380000|2024-07-15 13:49:40|138177|137977|138176|137976|138185|137985|138175|137975|5
1721051390000|2024-07-15 13:49:50|138178|137978|138176.5|137976.5|138178|138036.5|138136.5|137975|7
1721051400000|2024-07-15 13:50:00|138178|137978|138176|137976|138179|137979|138176|137976|4
1721051410000|2024-07-15 13:50:10|138178|137978|138176|137976|138179|137979|138175|137975|5
1721051420000|2024-07-15 13:50:20|138178|137978|138180|137980|138185|138030|138130|137974|9
1721051430000|2024-07-15 13:50:30|138175|137975|138176|137976|138183|137983|138175|137975|6
1721051440000|2024-07-15 13:50:40|138195|137995|138176|137976|138195|138042.5|138142.5|137976|4
1721051450000|2024-07-15 13:50:50|138175|137975|138179|137979|138179|137979|138175|137975|2
1721051460000|2024-07-15 13:51:00|138180|137980|138183|137983|138183|137983|138180|137980|2
1721051470000|2024-07-15 13:51:10|138182|137982|138180|137980|138185|138040|138140|137980|5
1721051480000|2024-07-15 13:51:20|138183|137983|138187|137987|138188.5|137988.5|138179|137979|4
1721051490000|2024-07-15 13:51:30|138178|137978|138140.5|138040.5|138188|138040.5|138140.5|137978|6
1721051500000|2024-07-15 13:51:40|138188.5|137988.5|138180|137980|138188.5|137988.5|138180|137980|2
1721051510000|2024-07-15 13:51:50|138191.5|137991.5|138191.5|137991.5|138191.5|137991.5|138191.5|137991.5|1
1721051520000|2024-07-15 13:52:00|138190.5|137990.5|138182|137982|138191|137991|138182|137982|7
1721051530000|2024-07-15 13:52:10|138180|137980|138180|137980|138180|137980|138180|137980|1
1721051540000|2024-07-15 13:52:20|138181|137981|138178|137978|138181|137981|138178|137978|3
1721051550000|2024-07-15 13:52:30|138183|137983|138195|137995|138195|137995|138183|137983|3
1721051560000|2024-07-15 13:52:40|138185|137985|138200|138000|138200|138045.5|138145.5|137985|3
1721051570000|2024-07-15 13:52:50|138195.5|137995.5|138150|138050|138195.5|138050|138145|137985|8
1721051580000|2024-07-15 13:53:00|138145|138045|138145|138045|138145|138045|138145|138045|1
1721051590000|2024-07-15 13:53:10|138184|137984|138193.5|137993.5|138194|138042.5|138142.5|137982|7
1721051600000|2024-07-15 13:53:20|138181|137981|138193|137993|138193.5|137993.5|138181|137981|3
1721051610000|2024-07-15 13:53:30|138192.5|137992.5|138180|137980|138192.5|137992.5|138180|137980|2
1721051620000|2024-07-15 13:53:40|138182|137982|138150|138050|138195.5|138050|138150|137982|5
1721051630000|2024-07-15 13:53:50|138195|137995|138195|137995|138195|137995|138182|137982|4
1721051640000|2024-07-15 13:54:00|138144.5|138044.5|138194|137994|138194|138044.5|138144.5|137994|2
1721051650000|2024-07-15 13:54:10|138180|137980|138182|137982|138195|137995|138180|137980|4
1721051660000|2024-07-15 13:54:20|138195.5|137995.5|138187|137987|138195.5|138050|138150|137985|5
1721051680000|2024-07-15 13:54:40|138189|137989|138195|137995|138195.5|138051.5|138151.5|137988|6
1721051700000|2024-07-15 13:55:00|138187|137987|138195|137995|138195|137995|138187|137987|2
1721051710000|2024-07-15 13:55:10|138185|137985|138203|138003|138230|138050.5|138150|137985|6
1721051720000|2024-07-15 13:55:20|138193|137993|138198|137998|138215|138050|138150|137987|7
1721051750000|2024-07-15 13:55:50|138189|137989|138197|137997|138198|137998|138186|137986|4
1721051760000|2024-07-15 13:56:00|138187|137987|138186|137986|138187|137987|138186|137986|2
1721051770000|2024-07-15 13:56:10|138185|137985|138185|137985|138185|137985|138185|137985|1
1721051780000|2024-07-15 13:56:20|138184|137984|138184|137984|138184|137984|138184|137984|1
1721051790000|2024-07-15 13:56:30|138196|137996|138197|137997|138197|137997|138185|137985|5
1721051800000|2024-07-15 13:56:40|138196|137996|138184|137984|138196|137996|138184|137984|2
1721051810000|2024-07-15 13:56:50|138197|137997|138146.5|138046.5|138197|138046.5|138146.5|137985|3
1721051820000|2024-07-15 13:57:00|138180|137980|138191.5|137991.5|138191.5|138040|138140|137978|4
1721051830000|2024-07-15 13:57:10|138185|137985|138240|137930|138240|137995|138185|137930|5
1721051840000|2024-07-15 13:57:20|138186|137986|138181|137981|138192.5|137992.5|138180|137980|8
1721051850000|2024-07-15 13:57:30|138190.5|137990.5|138179|137979|138191|137991|138179|137979|7
1721051860000|2024-07-15 13:57:40|138177|137977|138176|137976|138177|138030|138129.5|137975|5
1721051870000|2024-07-15 13:57:50|138188|137988|138177|137977|138188|137988|138175|137975|4
1721051880000|2024-07-15 13:58:00|138188|137988|138182|137982|138188|137988|138178|137978|4
1721051890000|2024-07-15 13:58:10|138185|137985|138183|137983|138185|137985|138182|137982|3
1721051900000|2024-07-15 13:58:20|138188|137988|138140|138040|138190|138044.5|138140|137983|8
1721051910000|2024-07-15 13:58:30|138186|137986|138184|137984|138191|137991|138184|137984|4
1721051920000|2024-07-15 13:58:40|138191|137991|138183|137983|138191|137991|138183|137983|4
1721051930000|2024-07-15 13:58:50|138188|137988|138185|137985|138188|138040.5|138140.5|137985|3
1721051940000|2024-07-15 13:59:00|138184|137984|138184|137984|138184|137984|138184|137984|1
1721051950000|2024-07-15 13:59:10|138183|137983|138186|137986|138186|137986|138183|137983|3
1721051960000|2024-07-15 13:59:20|138183|137983|138185|137985|138185|138039.5|138139.5|137983|5
1721051970000|2024-07-15 13:59:30|138184|137984|138184|137984|138188.5|137988.5|138183|137983|4
1721051980000|2024-07-15 13:59:40|138185|137985|138185|137985|138185|137985|138185|137985|1
1721052000000|2024-07-15 14:00:00|138182|137982|138140.5|138040.5|138192.5|138040.5|138140.5|137979|5
1721052010000|2024-07-15 14:00:10|138180|137980|138178|137978|138180|137980|138178|137978|2
1721052020000|2024-07-15 14:00:20|138177|137977|138172|137972|138177|137977|138172|137972|2
1721052030000|2024-07-15 14:00:30|138174|137974|138169|137969|138174|138030|138130|137969|4
1721052040000|2024-07-15 14:00:40|138166|137966|138170|137970|138188|137988|138166|137966|4
1721052050000|2024-07-15 14:00:50|138169|137969|138178|137978|138188|138036.5|138134.5|137969|7
1721052060000|2024-07-15 14:01:00|138189.5|137989.5|138191.5|137991.5|138191.5|138040|138140|137977|5
1721052070000|2024-07-15 14:01:10|138192.5|137992.5|138170|137970|138192.5|138030|138130|137970|4
1721052080000|2024-07-15 14:01:20|138174|137974|138200|138000|138200|138000|138174|137974|8
1721052090000|2024-07-15 14:01:30|138201|138001|138205|138005|138215|138015|138200|138000|4
1721052100000|2024-07-15 14:01:40|138200|138000|138199|137999|138210|138010|138175|137975|10
1721052110000|2024-07-15 14:01:50|138195.5|137995.5|138192.5|137992.5|138215|138015|138185|137985|8
1721052120000|2024-07-15 14:02:00|138162.5|138062.5|138162.5|138062.5|138162.5|138062.5|138162.5|138062.5|1
1721052130000|2024-07-15 14:02:10|138193|137993|138203|138003|138203|138003|138193|137993|2
1721052140000|2024-07-15 14:02:20|138192.5|137992.5|138204|138004|138204|138004|138192.5|137992.5|4
1721052150000|2024-07-15 14:02:30|138203|138003|138201|138001|138203|138003|138201|138001|4
1721052160000|2024-07-15 14:02:40|138203|138003|138205|138005|138205|138064.5|138164.5|138003|3
1721052170000|2024-07-15 14:02:50|138201.5|138001.5|138208|138008|138208|138008|138200|138000|8
1721052180000|2024-07-15 14:03:00|138199|137999|138201|138001|138215|138015|138199|137999|4
1721052190000|2024-07-15 14:03:10|138203|138003|138170|138070|138203|138070|138170|138003|2
1721052200000|2024-07-15 14:03:20|138280|138080|138208|138008|138280|138080|138163.5|138001|9
1721052210000|2024-07-15 14:03:30|138201|138001|138215|138015|138245|138062.5|138162.5|138001|8
1721052220000|2024-07-15 14:03:40|138202|138002|138200|138000|138212|138060|138160|137999|6
1721052230000|2024-07-15 14:03:50|138201|138001|138220|138020|138220|138020|138199|137999|8
1721052240000|2024-07-15 14:04:00|138206|138006|138200|138000|138211|138060|138158.5|137998|9
1721052250000|2024-07-15 14:04:10|138208.5|138008.5|138160|138060|138208.5|138060|138160|137998|5
1721052260000|2024-07-15 14:04:20|138206|138006|138205|138005|138206|138006|138205|138005|2
1721052270000|2024-07-15 14:04:30|138197|137997|138198|137998|138198|137998|138197|137997|2
1721052280000|2024-07-15 14:04:40|138160|138060|138160|138060|138160|138060|138160|138060|1
1721052300000|2024-07-15 14:05:00|138197|137997|138195|137995|138197|138059.5|138159.5|137995|4
1721052310000|2024-07-15 14:05:10|138196|137996|138203|138003|138205|138005|138195|137995|4
1721052320000|2024-07-15 14:05:20|138193|137993|138195|137995|138204|138004|138193|137993|5
1721052330000|2024-07-15 14:05:30|138197|137997|138201|138001|138205|138060|138160|137997|6
1721052340000|2024-07-15 14:05:40|138202|138002|138202|138002|138202|138002|138202|138002|1
1721052350000|2024-07-15 14:05:50|138162.5|138062.5|138215|138015|138215|138062.5|138162.5|138003|4
1721052360000|2024-07-15 14:06:00|138203|138003|138203|138003|138209|138009|138203|138003|6
1721052370000|2024-07-15 14:06:10|138202|138002|138165|138065|138202|138065|138155|138002|3
1721052380000|2024-07-15 14:06:20|138204|138004|138160|138060|138209|138060|138160|138003|5
1721052390000|2024-07-15 14:06:30|138166.5|138066.5|138170|138070|138215|138070|138166.5|138008|6
1721052400000|2024-07-15 14:06:40|138202|138002|138200|138000|138215|138060|138160|138000|11
1721052410000|2024-07-15 14:06:50|138193|137993|138170|138070|138208|138070|138150|137993|6
1721052420000|2024-07-15 14:07:00|138208|138008|138211|138011|138225|138080|138180|138004|7
1721052430000|2024-07-15 14:07:10|138207|138007|138203|138003|138225|138073.5|138173.5|138000|6
1721052440000|2024-07-15 14:07:20|138202|138002|138215|138015|138220|138020|138202|138002|6
1721052450000|2024-07-15 14:07:30|138204|138004|138170|138070|138204|138070|138170|138004|2
1721052460000|2024-07-15 14:07:40|138203|138003|138203|138003|138203|138003|138203|138003|1
1721052470000|2024-07-15 14:07:50|138205|138005|138215|138015|138220|138020|138204|138004|5
1721052480000|2024-07-15 14:08:00|138204|138004|138167.5|138067.5|138204|138067.5|138167.5|138003|3
1721052490000|2024-07-15 14:08:10|138202|138002|138196|137996|138205|138060|138160|137996|6
1721052500000|2024-07-15 14:08:20|138204|138004|138203|138003|138205|138005|138193|137993|9
1721052510000|2024-07-15 14:08:30|138205|138005|138197|137997|138205|138060|138160|137997|3
1721052520000|2024-07-15 14:08:40|138195|137995|138194|137994|138205|138005|138194|137994|4
1721052530000|2024-07-15 14:08:50|138203|138003|138160|138060|138203|138061.5|138160|137997|6
1721052540000|2024-07-15 14:09:00|138205|138005|138204|138004|138205|138005|138204|138004|2
1721052550000|2024-07-15 14:09:10|138199|137999|138203|138003|138204|138004|138194|137994|5
1721052560000|2024-07-15 14:09:20|138193|137993|138205|138005|138205|138005|138193|137993|2
1721052570000|2024-07-15 14:09:30|138187|137987|138181|137981|138187|138050|138150|137981|3
1721052580000|2024-07-15 14:09:40|138172|137972|138187|137987|138203|138050|138150|137972|7
1721052590000|2024-07-15 14:09:50|138203|138003|138170|137970|138203|138003|138170|137970|5
1721052600000|2024-07-15 14:10:00|138111.5|138011.5|138201|138001|138201|138011.5|138111.5|137975|9
1721052610000|2024-07-15 14:10:10|138199|137999|138195|137995|138199|137999|138178|137978|5
1721052620000|2024-07-15 14:10:20|138179|137979|138179|137979|138195.5|137995.5|138179|137979|4
1721052630000|2024-07-15 14:10:30|138195.5|137995.5|138185|137985|138195.5|137995.5|138171|137971|5
1721052640000|2024-07-15 14:10:40|138172|137972|138190|137990|138190.5|137990.5|138167|137967|5
1721052650000|2024-07-15 14:10:50|138162|137962|138190|137990|138190|137990|138162|137962|4
1721052660000|2024-07-15 14:11:00|138185|137985|138154|137954|138185|137985|138154|137954|5
1721052670000|2024-07-15 14:11:10|138183|137983|138158|137958|138183|137983|138153|137953|4
1721052680000|2024-07-15 14:11:20|138113.5|138013.5|138166|137966|138166|138013.5|138113.5|137966|2
1721052690000|2024-07-15 14:11:30|138172|137972|138185|137985|138194.5|137994.5|138172|137972|5
1721052700000|2024-07-15 14:11:40|138194|137994|138194.5|137994.5|138194.5|137994.5|138178|137978|3
1721052710000|2024-07-15 14:11:50|138177|137977|138176|137976|138177|137977|138176|137976|2
1721052720000|2024-07-15 14:12:00|138178|137978|138194|137994|138194.5|137994.5|138178|137978|3
1721052730000|2024-07-15 14:12:10|138173|137973|138162|137962|138190|138021.5|138119.5|137962|8
1721052740000|2024-07-15 14:12:20|138160|137960|138185|137985|138185|137985|138159|137959|3
1721052750000|2024-07-15 14:12:30|138185.5|137985.5|138185|137985|138186|137986|138164|137964|4
1721052760000|2024-07-15 14:12:40|138163|137963|138120|138020|138164|138020|138120|137963|3
1721052770000|2024-07-15 14:12:50|138166|137966|138164|137964|138185|138022.5|138122.5|137964|8
1721052780000|2024-07-15 14:13:00|138184|137984|138162|137962|138186|137986|138162|137962|6
1721052790000|2024-07-15 14:13:10|138176|137976|138175|137975|138176|137976|138175|137975|2
1721052800000|2024-07-15 14:13:20|138163|137963|138176|137976|138176|137976|138162|137962|4
1721052810000|2024-07-15 14:13:30|138175|137975|138164|137964|138176|138020.5|138120.5|137964|5
1721052820000|2024-07-15 14:13:40|138176|137976|138176|137976|138176|138020|138120|137966|6
1721052830000|2024-07-15 14:13:50|138165|137965|138172|137972|138172|138027.5|138125.5|137965|5
1721052840000|2024-07-15 14:14:00|138169|137969|138174|137974|138177|138030|138130|137969|6
1721052850000|2024-07-15 14:14:10|138182|137982|138171|137971|138182|137982|138171|137971|3
1721052860000|2024-07-15 14:14:20|138172|137972|138172|137972|138172|137972|138170|137970|4
1721052870000|2024-07-15 14:14:30|138128.5|138028.5|138140|138040|138171|138040|138128.5|137971|3
1721052880000|2024-07-15 14:14:40|138168|137968|138180|137980|138181|138030|138130|137968|7
1721052890000|2024-07-15 14:14:50|138179|137979|138175|137975|138179|137979|138175|137975|2
1721052900000|2024-07-15 14:15:00|138179|137979|138168|137968|138180|138023.5|138122.5|137968|8
1721052910000|2024-07-15 14:15:10|138170|137970|138168|137968|138170|137970|138168|137968|2
1721052920000|2024-07-15 14:15:20|138167|137967|138153|137953|138167|137967|138153|137953|5
1721052930000|2024-07-15 14:15:30|138175|137975|138149|137949|138175|137975|138149|137949|6
1721052940000|2024-07-15 14:15:40|138160|137960|138148|137948|138160|138008.5|138108.5|137945|6
1721052950000|2024-07-15 14:15:50|138155|137955|138147|137947|138155|137955|138147|137947|3
1721052960000|2024-07-15 14:16:00|138146|137946|138151|137951|138151|137951|138146|137946|3
1721052970000|2024-07-15 14:16:10|138153|137953|138152|137952|138153|138006.5|138106.5|137952|3
1721052980000|2024-07-15 14:16:20|138151|137951|138150|137950|138151|137951|138150|137950|2
1721052990000|2024-07-15 14:16:30|138149|137949|138145|137945|138149|137949|138145|137945|2
1721053000000|2024-07-15 14:16:40|138147|137947|138107.5|138007.5|138147|138007.5|138105.5|137946|4
1721053020000|2024-07-15 14:17:00|138155|137955|138149|137949|138155|138020|138120|137949|5
1721053030000|2024-07-15 14:17:10|138145|137945|138145|137945|138145|137945|138145|137945|1
1721053040000|2024-07-15 14:17:20|138146|137946|138146|137946|138146|137946|138146|137946|1
1721053050000|2024-07-15 14:17:30|138143|137943|138137|137937|138143|137943|138137|137937|2
1721053060000|2024-07-15 14:17:40|138142|137942|138143|137943|138143|138006.5|138106.5|137942|3
1721053070000|2024-07-15 14:17:50|138141|137941|138141|137941|138141|137941|138141|137941|1
1721053090000|2024-07-15 14:18:10|138136|137936|138136|137936|138136|137936|138136|137936|1
1721053100000|2024-07-15 14:18:20|138135|137935|138135|137935|138135|137935|138135|137935|1
1721053110000|2024-07-15 14:18:30|138137|137937|138149|137949|138149|138007.5|138107.5|137937|5
1721053120000|2024-07-15 14:18:40|138147|137947|138150|137950|138150|137950|138146|137946|3
1721053130000|2024-07-15 14:18:50|138155|137955|138149|137949|138155|137955|138149|137949|2
1721053140000|2024-07-15 14:19:00|138151|137951|138147|137947|138151|137951|138147|137947|3
1721053150000|2024-07-15 14:19:10|138146|137946|138147|137947|138147|137947|138143|137943|3
1721053160000|2024-07-15 14:19:20|138135|137935|138155|137955|138155|138008.5|138108.5|137935|6
1721053180000|2024-07-15 14:19:40|138150|137950|138141|137941|138150|137950|138141|137941|2
1721053190000|2024-07-15 14:19:50|138139|137939|138145|137945|138150|137950|138139|137939|3
1721053200000|2024-07-15 14:20:00|138099.5|137999.5|138146|137946|138155|138015|138099.5|137941|8
1721053210000|2024-07-15 14:20:10|138147|137947|138147|137947|138147|137947|138146|137946|3
1721053220000|2024-07-15 14:20:20|138143|137943|138141|137941|138145|137945|138141|137941|3
1721053230000|2024-07-15 14:20:30|138139|137939|138144|137944|138160|137960|138135|137935|5
1721053240000|2024-07-15 14:20:40|138142|137942|138145|137945|138155|137955|138138|137938|7
1721053250000|2024-07-15 14:20:50|138143|137943|138139|137939|138150|137950|138139|137939|6
1721053260000|2024-07-15 14:21:00|138150|137950|138089.5|137989.5|138150|137989.5|138089.5|137931|6
1721053280000|2024-07-15 14:21:20|138130|137930|138140|137940|138140|137940|138129|137929|3
1721053290000|2024-07-15 14:21:30|138135|137935|138133|137933|138145|137945|138133|137933|4
1721053300000|2024-07-15 14:21:40|138146|137946|138141|137941|138146|137946|138141|137941|2
1721053310000|2024-07-15 14:21:50|138082.5|137982.5|138141|137941|138145|137982.5|138082.5|137937|4
1721053320000|2024-07-15 14:22:00|138137|137937|138137|137937|138137|137937|138137|137937|1
1721053330000|2024-07-15 14:22:10|138135|137935|138135|137935|138135|138005|138105|137935|3
1721053340000|2024-07-15 14:22:20|138133|137933|138140|137940|138145|137990|138090|137932|7
1721053350000|2024-07-15 14:22:30|138131|137931|138135|137935|138135|137935|138129|137929|4
1721053360000|2024-07-15 14:22:40|138124|137924|138122|137922|138135|137935|138121|137921|4
1721053370000|2024-07-15 14:22:50|138129|137929|138135|137935|138135|137935|138125|137925|6
1721053380000|2024-07-15 14:23:00|138131|137931|138084.5|137984.5|138135|137984.5|138084.5|137931|3
1721053400000|2024-07-15 14:23:20|138133|137933|138090|137990|138133|137990|138090|137933|2
1721053410000|2024-07-15 14:23:30|138128|137928|138135|137935|138135|137935|138127|137927|4
1721053420000|2024-07-15 14:23:40|138126|137926|138122|137922|138126|137926|138122|137922|3
1721053430000|2024-07-15 14:23:50|138123|137923|138124|137924|138124|137924|138123|137923|2
1721053440000|2024-07-15 14:24:00|138125|137925|138123|137923|138125|137925|138123|137923|3
1721053450000|2024-07-15 14:24:10|138122|137922|138122|137922|138122|137922|138122|137922|1
1721053460000|2024-07-15 14:24:20|138120|137920|138117|137917|138120|137920|138117|137917|2
1721053470000|2024-07-15 14:24:30|138118|137918|138120|137920|138120|137980|138080|137918|3
1721053480000|2024-07-15 14:24:40|138118|137918|138118|137918|138118|137918|138116|137916|3
1721053490000|2024-07-15 14:24:50|138083.5|137983.5|138120|137920|138122|137983.5|138083.5|137920|3
1721053500000|2024-07-15 14:25:00|138119|137919|138121|137921|138121|137921|138119|137919|2
1721053510000|2024-07-15 14:25:10|138123|137923|138120|137920|138124|137924|138120|137920|4
1721053520000|2024-07-15 14:25:20|138116|137916|138124|137924|138130|137925|138110|137910|5
1721053530000|2024-07-15 14:25:30|138125|137925|138125|137925|138135|137990|138065.5|137920|10
1721053540000|2024-07-15 14:25:40|138114|137914|138117|137917|138133|137933|138114|137914|7
1721053550000|2024-07-15 14:25:50|138122|137922|138122|137922|138123|137923|138119|137919|4
1721053560000|2024-07-15 14:26:00|138113|137913|138123|137923|138125|137960.5|138060.5|137913|7
1721053570000|2024-07-15 14:26:10|138118|137918|138108|137908|138125|137925|138095|137895|9
1721053580000|2024-07-15 14:26:20|138105|137905|138105|137905|138106|137906|138105|137905|6
1721053590000|2024-07-15 14:26:30|138108|137908|138105.5|137905.5|138115|137955.5|138055.5|137905|7
1721053600000|2024-07-15 14:26:40|138106.5|137906.5|138106.5|137906.5|138119|137919|138106.5|137906.5|5
1721053610000|2024-07-15 14:26:50|138106|137906|138121|137921|138125|137925|138106|137906|8
1721053620000|2024-07-15 14:27:00|138059.5|137959.5|138135|137935|138135|137959.5|138059.5|137908|5
1721053630000|2024-07-15 14:27:10|138115|137915|138112|137912|138125|137925|138112|137912|7
1721053640000|2024-07-15 14:27:20|138115|137915|138115|137915|138117|137970.5|138070.5|137914|6
1721053650000|2024-07-15 14:27:30|138118|137918|138125|137925|138125|137925|138108|137908|8
1721053660000|2024-07-15 14:27:40|138110|137910|138120|137920|138125|137970|138070|137909|5
1721053670000|2024-07-15 14:27:50|138112|137912|138112|137912|138112|137912|138112|137912|1
1721053690000|2024-07-15 14:28:10|138113|137913|138115|137915|138115|137915|138110|137910|4
1721053700000|2024-07-15 14:28:20|138065.5|137965.5|138118|137918|138119|137970|138065.5|137918|4
1721053710000|2024-07-15 14:28:30|138115|137915|138070|137970|138120|137970|138070|137915|3
1721053720000|2024-07-15 14:28:40|138085|137985|138125|137925|138127|137985|138085|137921|4
1721053730000|2024-07-15 14:28:50|138120|137920|138071.5|137971.5|138127|137971.5|138071.5|137920|5
1721053740000|2024-07-15 14:29:00|138130|137930|138135|137935|138135|137935|138123|137923|3
1721053750000|2024-07-15 14:29:10|138125|137925|138122|137922|138126|137926|138122|137922|5
1721053760000|2024-07-15 14:29:20|138121|137921|138124|137924|138126|137926|138121|137921|4
1721053770000|2024-07-15 14:29:30|138123|137923|138135|137935|138135|137990|138090|137922|4
1721053780000|2024-07-15 14:29:40|138123|137923|138123|137923|138123|137923|138123|137923|1
1721053790000|2024-07-15 14:29:50|138126|137926|138126|137926|138126|137926|138118|137918|6
1721053800000|2024-07-15 14:30:00|138130|137930|138122|137922|138130|137930|138122|137922|3
1721053810000|2024-07-15 14:30:10|138119|137919|138120|137920|138120|137920|138119|137919|2
1721053820000|2024-07-15 14:30:20|138122|137922|138085|137985|138122|137985|138073.5|137922|3
1721053840000|2024-07-15 14:30:40|138121|137921|138120|137920|138121|137921|138120|137920|2
1721053850000|2024-07-15 14:30:50|138122|137922|138135|137935|138135|137990|138090|137920|5
1721053860000|2024-07-15 14:31:00|138121|137921|138121|137921|138121|137921|138121|137921|1
1721053870000|2024-07-15 14:31:10|138074.5|137974.5|138117|137917|138117|137974.5|138074.5|137917|2
1721053880000|2024-07-15 14:31:20|138125|137925|138122|137922|138125|137925|138116|137916|4
1721053890000|2024-07-15 14:31:30|138123|137923|138123|137923|138123|137923|138123|137923|1
1721053900000|2024-07-15 14:31:40|138078.5|137978.5|138100|138000|138100|138000|138078.5|137978.5|2
1721053910000|2024-07-15 14:31:50|138140|137940|138127|137927|138145|137945|138127|137927|4
1721053920000|2024-07-15 14:32:00|138125|137925|138122|137922|138140|137940|138122|137922|6
1721053930000|2024-07-15 14:32:10|138125|137925|138124|137924|138125|137925|138124|137924|2
1721053940000|2024-07-15 14:32:20|138128|137928|138126|137926|138135|137935|138126|137926|5
1721053970000|2024-07-15 14:32:50|138122|137922|138122|137922|138122|137922|138122|137922|1
1721053980000|2024-07-15 14:33:00|138123|137923|138123|137923|138123|137923|138123|137923|1
1721053990000|2024-07-15 14:33:10|138082.5|137982.5|138126|137926|138126|137982.5|138082.5|137925|3
1721054000000|2024-07-15 14:33:20|138124|137924|138126|137926|138135.5|137935.5|138124|137924|7
1721054010000|2024-07-15 14:33:30|138125|137925|138126|137926|138126|137926|138125|137925|2
1721054020000|2024-07-15 14:33:40|138128|137928|138140|137940|138140|138000|138100|137928|3
1721054030000|2024-07-15 14:33:50|138127|137927|138126|137926|138127|137927|138124|137924|3
1721054050000|2024-07-15 14:34:10|138129|137929|138140|137940|138140|138000|138100|137929|3
1721054060000|2024-07-15 14:34:20|138127|137927|138124|137924|138127|137980.5|138080.5|137923|4
1721054070000|2024-07-15 14:34:30|138122|137922|138122|137922|138122|137922|138122|137922|1
1721054080000|2024-07-15 14:34:40|138121|137921|138135|137935|138135|137935|138121|137921|2
1721054090000|2024-07-15 14:34:50|138124|137924|138124|137924|138124|137924|138124|137924|1
1721054100000|2024-07-15 14:35:00|138125|137925|138079.5|137979.5|138125|137979.5|138079.5|137925|2
1721054110000|2024-07-15 14:35:10|138135|137935|138123|137923|138135|137935|138123|137923|4
1721054120000|2024-07-15 14:35:20|138122|137922|138120|137920|138122|137922|138120|137920|2
1721054130000|2024-07-15 14:35:30|138122|137922|138122|137922|138140|137940|138122|137922|5
1721054140000|2024-07-15 14:35:40|138125|137925|138131|137931|138135|137935|138124|137924|5
1721054150000|2024-07-15 14:35:50|138128|137928|138090|137990|138134|137990|138090|137928|3
1721054160000|2024-07-15 14:36:00|138132|137932|138142|137942|138142|138000|138087.5|137932|7
1721054170000|2024-07-15 14:36:10|138140|137940|138145|137945|138155|137955|138140|137940|4
1721054180000|2024-07-15 14:36:20|138143.5|137943.5|138144|137944|138150|138010|138110|137943.5|6
1721054190000|2024-07-15 14:36:30|138145|137945|138145|137945|138149|137949|138145|137945|3
1721054200000|2024-07-15 14:36:40|138150|137950|138110|138010|138160|138010|138110|137944|4
1721054210000|2024-07-15 14:36:50|138144|137944|138145|137945|138150|137950|138143.5|137943.5|7
1721054220000|2024-07-15 14:37:00|138150|137950|138151|137951|138165|137965|138145|137945|6
1721054230000|2024-07-15 14:37:10|138155|137955|138154|137954|138157|138020|138106.5|137953|9
1721054240000|2024-07-15 14:37:20|138156.5|137956.5|138170|137970|138220|137970|138146|137910|8
1721054250000|2024-07-15 14:37:30|138157|137957|138165|137965|138165|137965|138145|137945|8
1721054260000|2024-07-15 14:37:40|138149|137949|138149|137949|138153|137953|138149|137949|7
1721054270000|2024-07-15 14:37:50|138150|137950|138157|137957|138157|137957|138150|137950|2
1721054280000|2024-07-15 14:38:00|138162|137962|138162|137962|138185|137985|138158|137958|7
1721054290000|2024-07-15 14:38:10|138119.5|138019.5|138167|137967|138167|138019.5|138119.5|137964|3
1721054300000|2024-07-15 14:38:20|138165|137965|138130|138030|138165|138030|138130|137963|3
1721054310000|2024-07-15 14:38:30|138160|137960|138162|137962|138185|137985|138160|137960|4
1721054330000|2024-07-15 14:38:50|138105.5|138005.5|138158|137958|138175|138005.5|138105.5|137952|5
1721054340000|2024-07-15 14:39:00|138155|137955|138170|137970|138170|137970|138155|137955|2
1721054350000|2024-07-15 14:39:10|138151|137951|138152|137952|138165|137965|138150|137950|5
1721054360000|2024-07-15 14:39:20|138150|137950|138156|137956|138156|137956|138150|137950|5
1721054370000|2024-07-15 14:39:30|138107.5|138007.5|138170|137950|138175|138007.5|138107.5|137950|6
1721054380000|2024-07-15 14:39:40|138157|137957|138158.5|137958.5|138165|137965|138156|137956|7
1721054390000|2024-07-15 14:39:50|138160.5|137960.5|138161|137961|138161|137961|138160.5|137960.5|2
1721054400000|2024-07-15 14:40:00|138153|137953|138155|137955|138155|138004.5|138104.5|137953|3
1721054410000|2024-07-15 14:40:10|138160|137960|138154|137954|138160|137960|138152|137952|6
1721054430000|2024-07-15 14:40:30|138152|137952|138120|138020|138153|138020|138120|137952|3
1721054440000|2024-07-15 14:40:40|138152|137952|138165|137965|138175|137975|138152|137952|4
1721054460000|2024-07-15 14:41:00|138152|137952|138151|137951|138152|137952|138151|137951|2
1721054470000|2024-07-15 14:41:10|138152|137952|138147|137947|138152|137952|138147|137947|2
1721054480000|2024-07-15 14:41:20|138145|137945|138150|137950|138170|138002.5|138102.5|137941|5
1721054490000|2024-07-15 14:41:30|138151|137951|138154|137954|138165|137965|138151|137951|3
1721054500000|2024-07-15 14:41:40|138153|137953|138154|137954|138155|137955|138153|137953|4
1721054510000|2024-07-15 14:41:50|138155|137955|138152|137952|138155|137955|138152|137952|2
1721054520000|2024-07-15 14:42:00|138155|137955|138120|138020|138155|138020|138120|137950|4
1721054530000|2024-07-15 14:42:10|138154|137954|138103.5|138003.5|138175|138003.5|138103.5|137952|6
1721054540000|2024-07-15 14:42:20|138154|137954|138155|137955|138155|137955|138153|137953|3
1721054550000|2024-07-15 14:42:30|138152|137952|138154|137954|138154|137954|138152|137952|2
1721054560000|2024-07-15 14:42:40|138152|137952|138098.5|137998.5|138155|137998.5|138098.5|137948|5
1721054570000|2024-07-15 14:42:50|138146|137946|138151|137951|138165|137965|138145|137945|7
1721054580000|2024-07-15 14:43:00|138150|137950|138145|137945|138151|137951|138145|137945|3
1721054590000|2024-07-15 14:43:10|138146|137946|138151|137951|138151|137951|138145|137945|5
1721054600000|2024-07-15 14:43:20|138095.5|137995.5|138150|137950|138150|137995.5|138095.5|137950|2
1721054610000|2024-07-15 14:43:30|138139|137939|138149|137949|138149|137949|138138|137938|3
1721054620000|2024-07-15 14:43:40|138142|137942|138142|137942|138142|137942|138142|137942|1
1721054630000|2024-07-15 14:43:50|138143|137943|138142|137942|138143|137943|138141|137941|4
1721054640000|2024-07-15 14:44:00|138145|137945|138096.5|137996.5|138147|137996.5|138096.5|137944|4
1721054650000|2024-07-15 14:44:10|138150|137950|138149|137949|138151|137951|138141|137941|5
1721054660000|2024-07-15 14:44:20|138143|137943|138149|137949|138155|137955|138142|137942|4
1721054670000|2024-07-15 14:44:30|138141|137941|138165|137965|138165|137965|138141|137941|2
1721054690000|2024-07-15 14:44:50|138153|137953|138119.5|138019.5|138175|138019.5|138119.5|137953|6
1721054700000|2024-07-15 14:45:00|138163|137963|138163.5|137963.5|138175|138030|138130|137959.5|8
1721054710000|2024-07-15 14:45:10|138167|137967|138165|137965|138171.5|137971.5|138163.5|137963.5|6
1721054720000|2024-07-15 14:45:20|138167|137967|138173|137973|138173|138020.5|138120.5|137966.5|6
1721054730000|2024-07-15 14:45:30|138172|137972|138178|137978|138178|138040|138140|137972|8
1721054740000|2024-07-15 14:45:40|138185|137985|138165.5|137965.5|138185|138020|138120|137962|6
1721054750000|2024-07-15 14:45:50|138160|137960|138164|137964|138167.5|138025|138114.5|137955|9
1721054760000|2024-07-15 14:46:00|138166|137966|138170.5|137970.5|138175|138040|138140|137962|6
1721054770000|2024-07-15 14:46:10|138175|137975|138161|137961|138175|138030|138130|137961|7
1721054780000|2024-07-15 14:46:20|138172.5|137972.5|138161|137961|138172.5|138020|138120|137961|6
1721054790000|2024-07-15 14:46:30|138165.5|137965.5|138164|137964|138169|138030|138130|137963|6
1721054800000|2024-07-15 14:46:40|138165|137965|138166|137966|138170.5|138016.5|138116.5|137965|5
1721054820000|2024-07-15 14:47:00|138162|137962|138162|137962|138162|137962|138161|137961|3
1721054830000|2024-07-15 14:47:10|138175|137975|138162|137962|138175|137975|138162|137962|5
1721054840000|2024-07-15 14:47:20|138161|137961|138121.5|138021.5|138164|138030|138119.5|137961|6
1721054850000|2024-07-15 14:47:30|138167|137967|138167|137967|138167|137967|138167|137967|1
1721054860000|2024-07-15 14:47:40|138166|137966|138168|137968|138168|137968|138166|137966|2
1721054880000|2024-07-15 14:48:00|138164|137964|138166|137966|138169|138020|138115.5|137959|10
1721054890000|2024-07-15 14:48:10|138159|137959|138175|137975|138175|137975|138159|137959|3
1721054900000|2024-07-15 14:48:20|138158|137958|138120|138020|138167|138020|138120|137958|7
1721054910000|2024-07-15 14:48:30|138165|137965|138167|137967|138175|137975|138160|137960|7
1721054920000|2024-07-15 14:48:40|138160|137960|138118.5|138018.5|138160|138018.5|138118.5|137960|2
1721054930000|2024-07-15 14:48:50|138162|137962|138165|137965|138165|137965|138160|137960|3
1721054940000|2024-07-15 14:49:00|138163.5|137963.5|138158|137958|138163.5|138020|138120|137958|6
1721054950000|2024-07-15 14:49:10|138157|137957|138157|137957|138157|137957|138157|137957|1
1721054960000|2024-07-15 14:49:20|138162|137962|138114.5|138014.5|138165|138014.5|138114.5|137956|4
1721054970000|2024-07-15 14:49:30|138157|137957|138158|137958|138158|137958|138157|137957|2
1721054980000|2024-07-15 14:49:40|138162|137962|138166|137966|138166|137966|138162|137962|3
1721054990000|2024-07-15 14:49:50|138165|137965|138116.5|138016.5|138165.5|138030|138116.5|137957|11
1721055000000|2024-07-15 14:50:00|138158|137958|138160|137960|138165|137965|138158|137958|4
1721055010000|2024-07-15 14:50:10|138166|137966|138170|137970|138185|137985|138166|137966|7
1721055020000|2024-07-15 14:50:20|138173|137973|138185|137985|138185|138040|138140|137968|7
1721055030000|2024-07-15 14:50:30|138170|137970|138172|137972|138172|137972|138170|137970|2
1721055040000|2024-07-15 14:50:40|138174|137974|138140|138040|138175|138040|138140|137972|4
1721055050000|2024-07-15 14:50:50|138174|137974|138173|137973|138185|138030.5|138130.5|137973|9
1721055060000|2024-07-15 14:51:00|138174|137974|138173|137973|138174|138030|138130|137973|4
1721055070000|2024-07-15 14:51:10|138174|137974|138174|137974|138174|137974|138174|137974|1
1721055080000|2024-07-15 14:51:20|138173|137973|138173|137973|138174|137974|138173|137973|3
1721055090000|2024-07-15 14:51:30|138174|137974|138175|137975|138185|138032.5|138132.5|137974|5
1721055100000|2024-07-15 14:51:40|138174|137974|138175|137975|138176|138040|138130|137974|7
1721055110000|2024-07-15 14:51:50|138174|137974|138174|137974|138174|137974|138173|137973|3
1721055120000|2024-07-15 14:52:00|138171|137971|138170|137970|138174|137974|138168|137968|7
1721055130000|2024-07-15 14:52:10|138170.5|137970.5|138178|137978|138178|137978|138167|137967|5
1721055140000|2024-07-15 14:52:20|138168|137968|138180|137980|138180|137980|138168|137968|4
1721055150000|2024-07-15 14:52:30|138130.5|138030.5|138130.5|138030.5|138130.5|138030.5|138130.5|138030.5|1
1721055160000|2024-07-15 14:52:40|138172|137972|138172|137972|138172|137972|138172|137972|1
1721055190000|2024-07-15 14:53:10|138170|137970|138167|137967|138178|137978|138167|137967|6
1721055200000|2024-07-15 14:53:20|138166|137966|138167|137967|138176|137976|138166|137966|4
1721055210000|2024-07-15 14:53:30|138176.5|137976.5|138168|137968|138176.5|137976.5|138168|137968|2
1721055220000|2024-07-15 14:53:40|138166|137966|138162|137962|138175|137975|138162|137962|5
1721055230000|2024-07-15 14:53:50|138163|137963|138163|137963|138163|137963|138163|137963|1
1721055240000|2024-07-15 14:54:00|138162|137962|138120|138020|138162|138020|138120|137962|2
1721055250000|2024-07-15 14:54:10|138175|137975|138172.5|137972.5|138175|137975|138172|137972|3
1721055260000|2024-07-15 14:54:20|138164|137964|138175|137975|138175|137975|138164|137964|2
1721055270000|2024-07-15 14:54:30|138166|137966|138166|137966|138166|137966|138166|137966|1
1721055290000|2024-07-15 14:54:50|138164|137964|138173|137973|138173|137973|138164|137964|2
1721055300000|2024-07-15 14:55:00|138174|137974|138165|137965|138174|138024.5|138124.5|137965|3
1721055310000|2024-07-15 14:55:10|138172.5|137972.5|138120|138020|138172.5|138020|138120|137960|5
1721055320000|2024-07-15 14:55:20|138170|137970|138158|137958|138170|137970|138158|137958|5
1721055330000|2024-07-15 14:55:30|138160|137960|138165|137965|138165|137965|138158|137958|4
1721055340000|2024-07-15 14:55:40|138157|137957|138168|137968|138170|138020|138120|137957|7
1721055360000|2024-07-15 14:56:00|138158|137958|138160|137960|138168.5|137968.5|138158|137958|3
1721055370000|2024-07-15 14:56:10|138168|137968|138159|137959|138168|137968|138159|137959|2
1721055380000|2024-07-15 14:56:20|138168|137968|138168.5|137968.5|138168.5|137968.5|138168|137968|2
1721055390000|2024-07-15 14:56:30|138162|137962|138162|137962|138162|137962|138162|137962|1
1721055400000|2024-07-15 14:56:40|138160|137960|138170|137970|138170|137970|138160|137960|2
1721055420000|2024-07-15 14:57:00|138169|137969|138159|137959|138169|137969|138159|137959|4
1721055430000|2024-07-15 14:57:10|138123.5|138023.5|138160|137960|138168.5|138023.5|138123.5|137960|4
1721055440000|2024-07-15 14:57:20|138169|137969|138157|137957|138170|137970|138157|137957|4
1721055450000|2024-07-15 14:57:30|138169.5|137969.5|138155|137955|138169.5|137969.5|138155|137955|5
1721055470000|2024-07-15 14:57:50|138156|137956|138170|137970|138177|137977|138156|137956|4
1721055480000|2024-07-15 14:58:00|138162|137962|138161|137961|138168|137968|138160|137960|4
1721055490000|2024-07-15 14:58:10|138162|137962|138160|137960|138162|137962|138160|137960|2
1721055500000|2024-07-15 14:58:20|138158|137958|138160|137960|138175|137975|138158|137958|4
1721055510000|2024-07-15 14:58:30|138162|137962|138195|137995|138195|138027.5|138127.5|137959|7
1721055520000|2024-07-15 14:58:40|138168|137968|138168.5|137968.5|138175|137975|138158|137958|5
1721055530000|2024-07-15 14:58:50|138169|137969|138170|137970|138170|138030|138120|137958|7
1721055540000|2024-07-15 14:59:00|138160|137960|138168|137968|138170|138020|138120|137959|11
1721055550000|2024-07-15 14:59:10|138159|137959|138115|138015|138159|138015|138115|137959|2
1721055560000|2024-07-15 14:59:20|138161|137961|138159|137959|138165|138020|138120|137959|5
1721055570000|2024-07-15 14:59:30|138169|137969|138170|137970|138170|137970|138160|137960|7
1721055580000|2024-07-15 14:59:40|138161|137961|138162|137962|138162|137962|138161|137961|2
1721055590000|2024-07-15 14:59:50|138163|137963|138162|137962|138163|137963|138162|137962|2
1721055600000|2024-07-15 15:00:00|138163|137963|138163|137963|138175|138026.5|138126.5|137963|8
1721055610000|2024-07-15 15:00:10|138164|137964|138164|137964|138164|137964|138164|137964|1
1721055620000|2024-07-15 15:00:20|138120|138020|138159|137959|138159|138020|138120|137959|2
1721055630000|2024-07-15 15:00:30|138169|137969|138151|137951|138169|138010|138110|137951|7
1721055640000|2024-07-15 15:00:40|138153|137953|138159|137959|138160|137960|138153|137953|4
1721055650000|2024-07-15 15:00:50|138157|137957|138158|137958|138158|137958|138155|137955|4
1721055660000|2024-07-15 15:01:00|138160|137960|138157|137957|138163|138020|138113|137957|8
1721055670000|2024-07-15 15:01:10|138165|137965|138165|137965|138165|137965|138154|137954|5
1721055690000|2024-07-15 15:01:30|138153|137953|138155|137955|138155|137955|138153|137953|2
1721055700000|2024-07-15 15:01:40|138158|137958|138158|137958|138159|138020|138120|137958|4
1721055710000|2024-07-15 15:01:50|138159|137959|138162|137962|138162|137962|138159|137959|4
1721055720000|2024-07-15 15:02:00|138175|137975|138175|137975|138175|137975|138175|137975|1
1721055730000|2024-07-15 15:02:10|138165|137965|138120|138020|138168|138020|138120|137965|3
1721055740000|2024-07-15 15:02:20|138169|137969|138169|137969|138169|137969|138169|137969|1
1721055750000|2024-07-15 15:02:30|138169.5|137969.5|138170|137970|138170|137970|138169.5|137969.5|2
1721055770000|2024-07-15 15:02:50|138169.5|137969.5|138130|138030|138170|138030|138130|137969.5|3
1721055780000|2024-07-15 15:03:00|138172|137972|138130|138030|138190|138030|138130|137968|7
1721055790000|2024-07-15 15:03:10|138167|137967|138175|137975|138175|137975|138165|137965|3
1721055800000|2024-07-15 15:03:20|138164|137964|138166|137966|138166|137966|138164|137964|2
1721055810000|2024-07-15 15:03:30|138165|137965|138165|137965|138165|137965|138165|137965|1
1721055820000|2024-07-15 15:03:40|138173|137973|138173|137973|138173|137973|138173|137973|1
1721055830000|2024-07-15 15:03:50|138164|137964|138172.5|137972.5|138173|137973|138164|137964|3
1721055840000|2024-07-15 15:04:00|138172|137972|138160|137960|138172|137972|138160|137960|3
1721055850000|2024-07-15 15:04:10|138161|137961|138161|137961|138161|137961|138160|137960|3
1721055860000|2024-07-15 15:04:20|138160|137960|138162|137962|138162|137962|138160|137960|3
1721055870000|2024-07-15 15:04:30|138163|137963|138163|137963|138163|137963|138163|137963|1
1721055880000|2024-07-15 15:04:40|138172.5|137972.5|138169.5|137969.5|138172.5|137972.5|138164|137964|4
1721055900000|2024-07-15 15:05:00|138162|137962|138168|137968|138169.5|137969.5|138162|137962|3
1721055920000|2024-07-15 15:05:20|138120|138020|138167|137967|138167|138020|138120|137967|2
1721055930000|2024-07-15 15:05:30|138160|137960|138160|137960|138160|137960|138160|137960|1
1721055940000|2024-07-15 15:05:40|138168|137968|138168|137968|138168|137968|138167|137967|3
1721055960000|2024-07-15 15:06:00|138169|137969|138169|137969|138169|137969|138169|137969|1
1721055970000|2024-07-15 15:06:10|138168|137968|138168|137968|138168|137968|138168|137968|1
1721056000000|2024-07-15 15:06:40|138167|137967|138167|137967|138167|137967|138167|137967|1
1721056020000|2024-07-15 15:07:00|138165|137965|138110|138010|138167|138010|138110|137965|4
1721056030000|2024-07-15 15:07:10|138165|137965|138160|137960|138165|137965|138160|137960|2
1721056050000|2024-07-15 15:07:30|138155|137955|138155|137955|138155|137955|138155|137955|1
1721056060000|2024-07-15 15:07:40|138134|137934|138139|137939|138155|137955|138050|137933|6
1721056070000|2024-07-15 15:07:50|138165|137965|138130|137930|138165|137965|138130|137930|8
1721056080000|2024-07-15 15:08:00|138141|137941|138146|137946|138148|137948|138141|137941|7
1721056090000|2024-07-15 15:08:10|138145|137945|138135|137935|138148|137948|138135|137935|3
1721056100000|2024-07-15 15:08:20|138145|137945|138145|137945|138145|137945|138128|137928|6
1721056110000|2024-07-15 15:08:30|138129|137929|138090|137990|138129|137990|138090|137929|2
1721056120000|2024-07-15 15:08:40|138144|137944|138090|137990|138145|137990|138090|137929|8
1721056130000|2024-07-15 15:08:50|138145|137945|138133|137933|138145|137945|138133|137933|2
1721056140000|2024-07-15 15:09:00|138140|137940|138140|137940|138141|137941|138140|137940|3
1721056150000|2024-07-15 15:09:10|138132|137932|138131|137931|138132|137932|138131|137931|2
1721056160000|2024-07-15 15:09:20|138130|137930|138080|137980|138133|137980|138080|137930|4
1721056170000|2024-07-15 15:09:30|138132|137932|138132|137932|138133|137933|138132|137932|3
1721056180000|2024-07-15 15:09:40|138128|137928|138128|137928|138133|137933|138126|137926|8
1721056190000|2024-07-15 15:09:50|138090|137990|138127|137927|138127|137990|138090|137927|2
1721056200000|2024-07-15 15:10:00|138140|137940|138128|137928|138140|137940|138128|137928|2
1721056210000|2024-07-15 15:10:10|138129|137929|138080|137980|138130|137980|138080|137929|3
1721056220000|2024-07-15 15:10:20|138135|137935|138131|137931|138135|137935|138131|137931|2
1721056230000|2024-07-15 15:10:30|138129|137929|138130|137930|138130|137930|138128|137928|3
1721056240000|2024-07-15 15:10:40|138129|137929|138124|137924|138129|137929|138124|137924|3
1721056260000|2024-07-15 15:11:00|138125|137925|138125|137925|138125|137925|138125|137925|1
1721056270000|2024-07-15 15:11:10|138135|137935|138124|137924|138135|137935|138124|137924|3
1721056280000|2024-07-15 15:11:20|138118|137918|138106|137906|138125|137925|138106|137906|5
1721056290000|2024-07-15 15:11:30|138100|137900|138115|137915|138125|137925|138095|137895|5
1721056300000|2024-07-15 15:11:40|138050|137950|138116|137916|138116|137950|138050|137905|4
1721056310000|2024-07-15 15:11:50|138114|137914|138112|137912|138116|137916|138105|137905|4
1721056320000|2024-07-15 15:12:00|138116|137916|138030|137930|138116|137930|138030|137881|7
1721056330000|2024-07-15 15:12:10|138105|137905|138105|137905|138135|137935|138084|137884|11
1721056340000|2024-07-15 15:12:20|138090|137890|138089|137889|138104|137904|138087|137887|9
1721056350000|2024-07-15 15:12:30|138092|137892|138125|137925|138125|137925|138087.5|137887.5|5
1721056360000|2024-07-15 15:12:40|138103|137903|138090|137890|138103|137903|138087.5|137887.5|7
1721056370000|2024-07-15 15:12:50|138102|137902|138100|137900|138102|137902|138087.5|137887.5|8
1721056380000|2024-07-15 15:13:00|138114|137914|138093|137893|138114|137914|138089.5|137889.5|8
1721056390000|2024-07-15 15:13:10|138107|137907|138091|137891|138107|137907|138091|137891|7
1721056400000|2024-07-15 15:13:20|138107|137907|138097.5|137897.5|138116|137916|138091|137891|9
1721056410000|2024-07-15 15:13:30|138093.5|137893.5|138095|137895|138101|137901|138093.5|137893.5|4
1721056420000|2024-07-15 15:13:40|138092|137892|138093|137893|138093|137893|138091|137891|3
1721056430000|2024-07-15 15:13:50|138091.5|137891.5|138091|137891|138100|137900|138091|137891|6
1721056440000|2024-07-15 15:14:00|138094|137894|138095|137895|138095|137895|138089|137889|5
1721056450000|2024-07-15 15:14:10|138085|137885|138090|137890|138094|137894|138085|137885|3
1721056460000|2024-07-15 15:14:20|138101|137901|138101|137901|138105|137905|138094|137894|6
1721056470000|2024-07-15 15:14:30|138105|137905|138060|137960|138112|137960|138060|137905|7
1721056480000|2024-07-15 15:14:40|138100|137900|138101.5|137901.5|138115|137915|138100|137900|6
1721056490000|2024-07-15 15:14:50|138103|137903|138104|137904|138106.5|137960|138060|137903|6
1721056500000|2024-07-15 15:15:00|138103|137903|138110|137910|138110|137910|138102|137902|4
1721056510000|2024-07-15 15:15:10|138102|137902|138106.5|137906.5|138112|137912|138102|137902|7
1721056520000|2024-07-15 15:15:20|138106|137906|138100|137900|138106|137906|138100|137900|7
1721056530000|2024-07-15 15:15:30|138104|137904|138101.5|137901.5|138104|137904|138101.5|137901.5|2
1721056540000|2024-07-15 15:15:40|138101|137901|138101|137901|138101|137901|138101|137901|1
1721056570000|2024-07-15 15:16:10|138100|137900|138109|137909|138109|137909|138100|137900|4
1721056580000|2024-07-15 15:16:20|138110|137910|138104|137904|138110|137910|138104|137904|5
1721056590000|2024-07-15 15:16:30|138102|137902|138105|137905|138115|137915|138102|137902|4
1721056600000|2024-07-15 15:16:40|138118|137918|138125|137925|138130|137925|138118|137910|5
1721056610000|2024-07-15 15:16:50|138118|137918|138117|137917|138135|137935|138117|137917|5
1721056620000|2024-07-15 15:17:00|138120|137920|138117|137917|138125|137980|138080|137911|11
1721056630000|2024-07-15 15:17:10|138116|137916|138125|137925|138125|137985|138085|137915.5|8
1721056640000|2024-07-15 15:17:20|138121|137921|138124|137924|138124|137924|138119|137919|8
1721056650000|2024-07-15 15:17:30|138121|137921|138120|137920|138123|137923|138120|137920|4
1721056660000|2024-07-15 15:17:40|138123|137923|138123|137923|138125|137980|138080|137920|5
1721056670000|2024-07-15 15:17:50|138121|137921|138070|137970|138123|137970|138070|137921|4
1721056680000|2024-07-15 15:18:00|138124|137924|138115|137915|138125|137925|138115|137915|8
1721056690000|2024-07-15 15:18:10|138114|137914|138112|137912|138114|137914|138112|137912|2
1721056700000|2024-07-15 15:18:20|138116|137916|138125|137925|138125|137925|138116|137916|4
1721056730000|2024-07-15 15:18:50|138109|137909|138109|137909|138109|137909|138109|137909|1
1721056740000|2024-07-15 15:19:00|138120|137920|138120|137920|138120|137920|138120|137920|1
1721056750000|2024-07-15 15:19:10|138125|137925|138125|137925|138130|137930|138124|137924|5
1721056770000|2024-07-15 15:19:30|138124|137924|138123|137923|138124|137924|138123|137923|2
1721056780000|2024-07-15 15:19:40|138122|137922|138122|137922|138122|137922|138122|137922|1
1721056790000|2024-07-15 15:19:50|138121|137921|138121|137921|138121|137921|138121|137921|1
1721056800000|2024-07-15 15:20:00|138116|137916|138125|137925|138126|137926|138116|137916|6
1721056820000|2024-07-15 15:20:20|138114|137914|138114|137914|138114|137914|138114|137914|1
1721056830000|2024-07-15 15:20:30|138112|137912|138070|137970|138112|137970|138070|137912|2
1721056840000|2024-07-15 15:20:40|138117|137917|138113|137913|138117|137980|138080|137913|3
1721056850000|2024-07-15 15:20:50|138112|137912|138116|137916|138116|137970|138070|137912|3
1721056860000|2024-07-15 15:21:00|138125|137925|138119|137919|138125|137925|138119|137919|6
1721056870000|2024-07-15 15:21:10|138116|137916|138120|137920|138125|137970|138070|137915|7
1721056880000|2024-07-15 15:21:20|138114|137914|138115|137915|138115|137915|138114|137914|2
1721056890000|2024-07-15 15:21:30|138070|137970|138070|137970|138070|137970|138070|137970|1
1721056900000|2024-07-15 15:21:40|138110|137910|138120|137920|138120|137920|138110|137910|2
1721056910000|2024-07-15 15:21:50|138111|137911|138180|137860|138180|137911|138110|137860|3
1721056920000|2024-07-15 15:22:00|138112|137912|138115|137915|138115|137970|138070|137911|6
1721056930000|2024-07-15 15:22:10|138120|137920|138120|137920|138120|137920|138120|137920|1
1721056950000|2024-07-15 15:22:30|138112|137912|138111|137911|138112|137912|138111|137911|2
1721056960000|2024-07-15 15:22:40|138114|137914|138110|137910|138114|137985|138070|137910|5
1721056970000|2024-07-15 15:22:50|138120|137920|138111|137911|138125|137925|138111|137911|6
1721056980000|2024-07-15 15:23:00|138110|137910|138135|137935|138135|137980|138080|137910|5
1721056990000|2024-07-15 15:23:10|138122|137922|138070|137970|138125|137975|138070|137910|7
1721057000000|2024-07-15 15:23:20|138104|137904|138060|137960|138120|137960|138060|137904|5
1721057010000|2024-07-15 15:23:30|138112|137912|138112|137912|138115|137915|138111|137911|4
1721057020000|2024-07-15 15:23:40|138107|137907|138115|137915|138115|137915|138107|137907|3
1721057030000|2024-07-15 15:23:50|138112|137912|138108|137908|138115|137915|138108|137908|5
1721057040000|2024-07-15 15:24:00|138110|137910|138110|137910|138110|137910|138110|137910|1
1721057050000|2024-07-15 15:24:10|138114|137914|138114|137914|138116|137970|138070|137914|4
1721057060000|2024-07-15 15:24:20|138113|137913|138120|137920|138120|137920|138113|137913|4
1721057070000|2024-07-15 15:24:30|138121|137921|138121|137921|138121|137921|138121|137921|1
1721057080000|2024-07-15 15:24:40|138120|137920|138125|137925|138125|137925|138119|137919|6
1721057100000|2024-07-15 15:25:00|138121|137921|138121|137921|138121|137921|138121|137921|1
1721057130000|2024-07-15 15:25:30|138128|137928|138125|137925|138130|137930|138125|137925|3
1721057140000|2024-07-15 15:25:40|138128|137928|138121|137921|138129|137990|138090|137921|7
1721057150000|2024-07-15 15:25:50|138120|137920|138125|137925|138125|137985|138085|137920|4
1721057160000|2024-07-15 15:26:00|138121|137921|138080|137980|138125|137980|138080|137920|5
1721057170000|2024-07-15 15:26:10|138122|137922|138122|137922|138125|137925|138119|137919|4
1721057180000|2024-07-15 15:26:20|138127|137927|138135|137935|138135|137985|138085|137924|5
1721057190000|2024-07-15 15:26:30|138123|137923|138127|137927|138127|137980|138080|137922|5
1721057200000|2024-07-15 15:26:40|138126|137926|138122|137922|138127|137927|138122|137922|6
1721057210000|2024-07-15 15:26:50|138125.5|137925.5|138135|137935|138135|137935|138125.5|137925.5|5
1721057220000|2024-07-15 15:27:00|138124|137924|138126|137926|138135|137935|138123|137923|8
1721057230000|2024-07-15 15:27:10|138125|137925|138128|137928|138128|137928|138125|137925|3
1721057240000|2024-07-15 15:27:20|138124|137924|138128|137928|138128|137928|138120|137920|4
1721057270000|2024-07-15 15:27:50|138130.5|137930.5|138080|137980|138130.5|137980|138080|137930.5|2
1721057280000|2024-07-15 15:28:00|138131|137931|138132|137932|138132|137932|138130|137930|3
1721057290000|2024-07-15 15:28:10|138131|137931|138132.5|137932.5|138132.5|137932.5|138125|137925|6
1721057300000|2024-07-15 15:28:20|138124|137924|138134|137934|138134|137980|138080|137923|7
1721057310000|2024-07-15 15:28:30|138128.5|137928.5|138133|137933|138135|137935|138128.5|137928.5|5
1721057320000|2024-07-15 15:28:40|138135|137935|138135|137935|138135|137935|138135|137935|1
1721057330000|2024-07-15 15:28:50|138134|137934|138133|137933|138134|137934|138133|137933|2
1721057340000|2024-07-15 15:29:00|138090|137990|138128|137928|138135|137990|138090|137928|4
1721057350000|2024-07-15 15:29:10|138080|137980|138080|137980|138080|137980|138080|137980|1
1721057360000|2024-07-15 15:29:20|138129|137929|138145|137945|138145|137945|138129|137929|5
1721057370000|2024-07-15 15:29:30|138131|137931|138132|137932|138133|137933|138128|137928|6
1721057380000|2024-07-15 15:29:40|138133|137933|138133|137933|138133|137933|138125|137925|4
1721057390000|2024-07-15 15:29:50|138135|137935|138135|137935|138135|137935|138131|137931|5
1721057400000|2024-07-15 15:30:00|138128|137928|138131|137931|138135|137935|138128|137928|3
1721057410000|2024-07-15 15:30:10|138133|137933|138135|137935|138137|137937|138133|137933|3
1721057420000|2024-07-15 15:30:20|138130|137930|138130|137930|138137|137937|138130|137930|6
1721057430000|2024-07-15 15:30:30|138080|137980|138136|137936|138155|137980|138080|137925|5
1721057440000|2024-07-15 15:30:40|138130|137930|138139|137939|138139|137980|138080|137930|6
1721057450000|2024-07-15 15:30:50|138145|137945|138141|137941|138145|137945|138135|137935|7
1721057460000|2024-07-15 15:31:00|138147|137947|138143|137943|138155|137955|138133|137933|7
1721057470000|2024-07-15 15:31:10|138145|137945|138145|137945|138155|137983.5|138083.5|137930|7
1721057480000|2024-07-15 15:31:20|138126|137926|138117|137917|138150|137950|138110|137910|8
1721057490000|2024-07-15 15:31:30|138132|137932|138103|137903|138155|137955|138102|137902|6
1721057500000|2024-07-15 15:31:40|138131.5|137931.5|138160|137940|138160|137960|138085|137885|6
1721057510000|2024-07-15 15:31:50|138096|137896|138155|137955|138155|137955|138096|137896|4
1721057520000|2024-07-15 15:32:00|138094|137894|138093|137893|138140|137940|138093|137893|3
1721057530000|2024-07-15 15:32:10|138096|137896|138134|137934|138145|137945|138095|137895|5
1721057540000|2024-07-15 15:32:20|138106|137906|138128|137928|138135|137935|138103|137903|8
1721057550000|2024-07-15 15:32:30|138104|137904|138112|137912|138114|137914|138103|137903|5
1721057560000|2024-07-15 15:32:40|138113|137913|138108|137908|138130|137930|138108|137908|5
1721057570000|2024-07-15 15:32:50|138106|137906|138106|137906|138125|137925|138076|137876|7
1721057580000|2024-07-15 15:33:00|138089|137889|138095|137895|138170|137915|138087|137860|9
1721057590000|2024-07-15 15:33:10|138083|137883|138120|137920|138120|137920|138083|137883|7
1721057600000|2024-07-15 15:33:20|138111|137911|138111|137911|138116|137916|138088.5|137888.5|7
1721057610000|2024-07-15 15:33:30|138118|137918|138118.5|137918.5|138130|137930|138111|137911|7
1721057620000|2024-07-15 15:33:40|138125|137925|138096|137896|138125|137925|138075|137875|5
1721057630000|2024-07-15 15:33:50|138116|137916|138096|137896|138116|137916|138095|137895|3
1721057640000|2024-07-15 15:34:00|138095|137895|138108|137908|138108|137980|138075|137875|5
1721057650000|2024-07-15 15:34:10|138086.5|137886.5|138108|137908|138128|137980|138080|137886.5|10
1721057660000|2024-07-15 15:34:20|138125|137925|138126|137926|138126|137926|138124|137924|3
1721057670000|2024-07-15 15:34:30|138125|137925|138124|137924|138128|137990|138085|137885|7
1721057680000|2024-07-15 15:34:40|138125|137925|138100|138000|138126|138000|138100|137922|6
1721057690000|2024-07-15 15:34:50|138124|137924|138124|137924|138155|137955|138115|137915|9
1721057700000|2024-07-15 15:35:00|138135|137935|138135|137935|138137|137937|138124|137924|7
1721057710000|2024-07-15 15:35:10|138132|137932|138137|137937|138137|137937|138126|137926|6
1721057720000|2024-07-15 15:35:20|138132|137932|138137.5|137937.5|138141|137941|138130.5|137930.5|4
1721057730000|2024-07-15 15:35:30|138140|137940|138141|137941|138141|137941|138140|137940|2
1721057740000|2024-07-15 15:35:40|138140|137940|138163|137963|138163|137963|138140|137940|4
1721057750000|2024-07-15 15:35:50|138162|137962|138162|137962|138165|137965|138157|137957|5
1721057760000|2024-07-15 15:36:00|138154|137954|138154|137954|138165|138020|138120|137954|6
1721057770000|2024-07-15 15:36:10|138158|137958|138115|138015|138158|138020|138115|137958|3
1721057780000|2024-07-15 15:36:20|138160|137960|138120|138020|138160|138020|138120|137960|2
1721057790000|2024-07-15 15:36:30|138158|137958|138163|137963|138163|137963|138155|137955|6
1721057800000|2024-07-15 15:36:40|138165|137965|138166|137966|138166|138030|138130|137963|6
1721057810000|2024-07-15 15:36:50|138161|137961|138125|138025|138161|138025|138125|137957|4
1721057820000|2024-07-15 15:37:00|138160|137960|138162|137962|138172|138030|138130|137960|6
1721057830000|2024-07-15 15:37:10|138161|137961|138162|137962|138162|137962|138161|137961|2
1721057840000|2024-07-15 15:37:20|138161|137961|138164|137964|138164|137964|138161|137961|2
1721057860000|2024-07-15 15:37:40|138168|137968|138173|137973|138173|137973|138168|137968|2
1721057870000|2024-07-15 15:37:50|138166|137966|138172.5|137972.5|138172.5|137972.5|138166|137966|2
1721057880000|2024-07-15 15:38:00|138170|137970|138175|137975|138175|137975|138170|137970|2
1721057900000|2024-07-15 15:38:20|138168|137968|138130|138030|138168|138030|138130|137968|2
1721057910000|2024-07-15 15:38:30|138167|137967|138166|137966|138167|137967|138166|137966|2
1721057920000|2024-07-15 15:38:40|138175|137975|138175|137975|138175|137975|138175|137975|1
1721057940000|2024-07-15 15:39:00|138165|137965|138165|137965|138165|137965|138165|137965|1
1721057980000|2024-07-15 15:39:40|138166|137966|138164|137964|138166|137966|138164|137964|2
1721058020000|2024-07-15 15:40:20|138170|137970|138130|138030|138170|138030|138130|137970|2
1721058030000|2024-07-15 15:40:30|138160|137960|138175|137975|138175|138020|138120|137960|3
1721058040000|2024-07-15 15:40:40|138158|137958|138162|137962|138170|138010|138110|137958|5
1721058050000|2024-07-15 15:40:50|138160|137960|138110|138010|138165|138010|138110|137958|4
1721058060000|2024-07-15 15:41:00|138157|137957|138160|137960|138165|137965|138157|137957|3
1721058070000|2024-07-15 15:41:10|138153|137953|138153|137953|138153|137953|138153|137953|1
1721058110000|2024-07-15 15:41:50|138165|137965|138165|137965|138165|137965|138165|137965|1
1721058190000|2024-07-15 15:43:10|138210|137900|138160|137960|138210|137960|138152|137900|4
1721058200000|2024-07-15 15:43:20|138155|137955|138110|138010|138160|138010|138110|137954|4
1721058210000|2024-07-15 15:43:30|138156|137956|138156|137956|138157|137957|138156|137956|3
1721058220000|2024-07-15 15:43:40|138154|137954|138154|137954|138154|137954|138154|137954|1
1721058240000|2024-07-15 15:44:00|138153|137953|138152|137952|138153|137953|138152|137952|2
1721058250000|2024-07-15 15:44:10|138160|137960|138155|137955|138160|137960|138155|137955|2
1721058260000|2024-07-15 15:44:20|138151|137951|138149|137949|138151|137951|138149|137949|2
1721058270000|2024-07-15 15:44:30|138150|137950|138150|137950|138150|137950|138149|137949|3
1721058280000|2024-07-15 15:44:40|138149|137949|138149|137949|138149|137949|138149|137949|1
1721058310000|2024-07-15 15:45:10|138110|138010|138110|138010|138110|138010|138110|138010|1
1721058330000|2024-07-15 15:45:30|138160|137960|138162.5|137962.5|138163|137963|138155|137955|6
1721058340000|2024-07-15 15:45:40|138155|137955|138160|137960|138164|137964|138155|137955|7
1721058350000|2024-07-15 15:45:50|138155|137955|138155|137955|138155|137955|138155|137955|1
1721058360000|2024-07-15 15:46:00|138156|137956|138158|137958|138158|137958|138156|137956|2
1721058370000|2024-07-15 15:46:10|138157|137957|138160.5|137960.5|138161|137961|138157|137957|4
1721058380000|2024-07-15 15:46:20|138160|137960|138155|137955|138160|137960|138141|137941|6
1721058390000|2024-07-15 15:46:30|138142|137942|138142|137942|138142|137942|138142|137942|1
1721058400000|2024-07-15 15:46:40|138139|137939|138145|137945|138150|137950|138138|137938|5
1721058410000|2024-07-15 15:46:50|138139|137939|138139|137939|138140|137940|138139|137939|3
1721058420000|2024-07-15 15:47:00|138140|137940|138140|137940|138140|137940|138140|137940|1
1721058430000|2024-07-15 15:47:10|138141|137941|138141|137941|138141|137941|138141|137941|1
1721058440000|2024-07-15 15:47:20|138145|137945|138139|137939|138145|137945|138135|137935|6
1721058450000|2024-07-15 15:47:30|138141|137941|138139|137939|138141|137941|138137|137937|5
1721058460000|2024-07-15 15:47:40|138137|137937|138130|137930|138140|137940|138128|137928|5
1721058470000|2024-07-15 15:47:50|138127|137927|138130|137930|138137|137937|138127|137927|5
1721058480000|2024-07-15 15:48:00|138136|137936|138139|137939|138139|137939|138136|137936|4
1721058490000|2024-07-15 15:48:10|138141|137941|138125|137925|138141|137941|138125|137925|7
1721058500000|2024-07-15 15:48:20|138141|137941|138129|137929|138141|137941|138129|137929|7
1721058510000|2024-07-15 15:48:30|138135|137935|138135|137935|138135|137935|138135|137935|1
1721058600000|2024-07-15 15:50:00|138130|137930|138130|137930|138130|137930|138130|137930|1
1721058610000|2024-07-15 15:50:10|138135|137935|138135|137935|138135|137935|138135|137935|1
1721058640000|2024-07-15 15:50:40|138129|137929|138135|137935|138135|137935|138129|137929|2
1721058650000|2024-07-15 15:50:50|138128|137928|138128|137928|138129|137929|138128|137928|3
1721058660000|2024-07-15 15:51:00|138127|137927|138127|137927|138127|137927|138127|137927|1
1721058670000|2024-07-15 15:51:10|138126|137926|138122|137922|138130|137930|138122|137922|3
1721058680000|2024-07-15 15:51:20|138124|137924|138125|137925|138125|137925|138124|137924|2
1721058690000|2024-07-15 15:51:30|138124|137924|138135|137935|138135|137935|138124|137924|2
1721058700000|2024-07-15 15:51:40|138125|137925|138125|137925|138125|137925|138125|137925|1
1721058710000|2024-07-15 15:51:50|138127|137927|138135|137935|138135|137935|138127|137927|2
1721058720000|2024-07-15 15:52:00|138128|137928|138128|137928|138128|137928|138128|137928|1
1721058730000|2024-07-15 15:52:10|138129|137929|138129|137929|138129|137929|138128|137928|3
1721058740000|2024-07-15 15:52:20|138128|137928|138129|137929|138135|137990|138090|137928|4
1721058750000|2024-07-15 15:52:30|138130|137930|138131|137931|138131|137931|138130|137930|2
1721058760000|2024-07-15 15:52:40|138129|137929|138131|137931|138132|137932|138129|137929|4
1721058770000|2024-07-15 15:52:50|138132|137932|138133|137933|138133|137933|138132|137932|2
1721058780000|2024-07-15 15:53:00|138134|137934|138134|137934|138134|137934|138134|137934|1
1721058790000|2024-07-15 15:53:10|138133|137933|138145|137945|138145|137945|138133|137933|2
1721058800000|2024-07-15 15:53:20|138090|137990|138130|137930|138131|137990|138090|137930|3
1721058810000|2024-07-15 15:53:30|138128|137928|138135|137935|138135|137935|138128|137928|2
1721058830000|2024-07-15 15:53:50|138127|137927|138127|137927|138127|137927|138127|137927|1
1721058840000|2024-07-15 15:54:00|138122|137922|138135|137935|138135|137980|138080|137922|4
1721058850000|2024-07-15 15:54:10|138130|137930|138125|137925|138130|137930|138125|137925|2
1721058860000|2024-07-15 15:54:20|138123|137923|138130|137930|138130|137930|138123|137923|3
1721058870000|2024-07-15 15:54:30|138121|137921|138120|137920|138121|137921|138120|137920|2
1721058880000|2024-07-15 15:54:40|138123|137923|138122|137922|138123|137923|138122|137922|2
1721058890000|2024-07-15 15:54:50|138121|137921|138121|137921|138121|137921|138121|137921|1
1721058900000|2024-07-15 15:55:00|138075|137975|138075|137975|138075|137975|138075|137975|1
1721058910000|2024-07-15 15:55:10|138130|137930|138130|137930|138130|137930|138130|137930|1
1721058920000|2024-07-15 15:55:20|138134|137934|138142|137942|138142|138000|138100|137934|5
1721058930000|2024-07-15 15:55:30|138141|137941|138141|137941|138141|137941|138135|137935|3
1721058950000|2024-07-15 15:55:50|138145|137945|138145|137945|138145|137945|138145|137945|1
1721058960000|2024-07-15 15:56:00|138141|137941|138148.5|137948.5|138149|137949|138139|137939|4
1721058970000|2024-07-15 15:56:10|138141|137941|138141|137941|138141|137941|138141|137941|1
1721058980000|2024-07-15 15:56:20|138155|137955|138147|137947|138155|138000|138100|137947|3
1721058990000|2024-07-15 15:56:30|138149|137949|138149|137949|138149|137949|138148|137948|3
1721059000000|2024-07-15 15:56:40|138148.5|137948.5|138142|137942|138148.5|137948.5|138142|137942|2
1721059010000|2024-07-15 15:56:50|138141|137941|138141|137941|138141|137941|138141|137941|1
1721059020000|2024-07-15 15:57:00|138140|137940|138139|137939|138140|137940|138139|137939|2
1721059060000|2024-07-15 15:57:40|138148|137948|138148|137948|138148|137948|138148|137948|1
1721059090000|2024-07-15 15:58:10|138150|137950|138110|138010|138150|138010|138110|137950|2
1721059100000|2024-07-15 15:58:20|138151.5|137951.5|138151|137951|138151.5|137951.5|138151|137951|2
1721059150000|2024-07-15 15:59:10|138155|137955|138155|137955|138160|137960|138135|137935|6
1721059160000|2024-07-15 15:59:20|138149|137949|138145|137945|138160|137960|138145|137945|5
1721059170000|2024-07-15 15:59:30|138144|137944|138151.5|137951.5|138155|138000|138100|137939|7
1721059180000|2024-07-15 15:59:40|138140|137940|138138|137938|138151.5|137951.5|138138|137938|4
1721059190000|2024-07-15 15:59:50|138139|137939|138150|137950|138150|137950|138139|137939|3
1721059200000|2024-07-15 16:00:00|138155|137955|138141|137941|138155|138010|138110|137925|6
1721059210000|2024-07-15 16:00:10|138139|137939|138150|137950|138150|137950|138139|137939|2
1721059230000|2024-07-15 16:00:30|138141|137941|138141|137941|138142|137942|138141|137941|3
1721059240000|2024-07-15 16:00:40|138142|137942|138147|137947|138147|137947|138142|137942|3
1721059250000|2024-07-15 16:00:50|138149|137949|138149|137949|138155|138010|138110|137949|6
1721059260000|2024-07-15 16:01:00|138158|137958|138155|137955|138158|137958|138147|137947|5
1721059270000|2024-07-15 16:01:10|138100|138000|138165|137965|138165|138000|138100|137948|3
1721059280000|2024-07-15 16:01:20|138147|137947|138149|137949|138155|138000|138100|137947|5
1721059290000|2024-07-15 16:01:30|138150|137950|138152|137952|138155.5|138010|138110|137950|8
1721059300000|2024-07-15 16:01:40|138159.5|137959.5|138151|137951|138160|137960|138151|137951|4
1721059310000|2024-07-15 16:01:50|138160|137960|138160|137960|138160|137960|138160|137960|1
1721059320000|2024-07-15 16:02:00|138153|137953|138153|137953|138153|137953|138153|137953|1
1721059360000|2024-07-15 16:02:40|138159.5|137959.5|138158|137958|138159.5|137959.5|138155|137955|4
1721059370000|2024-07-15 16:02:50|138153|137953|138153|137953|138153|137953|138153|137953|1
1721059390000|2024-07-15 16:03:10|138157|137957|138158|137958|138158|137958|138157|137957|2
1721059420000|2024-07-15 16:03:40|138155|137955|138152|137952|138155|137955|138152|137952|2
1721059430000|2024-07-15 16:03:50|138154|137954|138165|137965|138165|137965|138154|137954|2
1721059440000|2024-07-15 16:04:00|138160|137960|138155|137955|138160|137960|138155|137955|2
1721059450000|2024-07-15 16:04:10|138154|137954|138154|137954|138154|137954|138154|137954|1
1721059460000|2024-07-15 16:04:20|138147|137947|138147|137947|138147|137947|138147|137947|1
1721059490000|2024-07-15 16:04:50|138153|137953|138153|137953|138153|137953|138153|137953|1
1721059500000|2024-07-15 16:05:00|138157|137957|138161|137961|138161|138020|138120|137957|4
1721059510000|2024-07-15 16:05:10|138162|137962|138166|137966|138166|137966|138162|137962|3
1721059520000|2024-07-15 16:05:20|138165|137965|138164|137964|138165|137965|138164|137964|2
1721059530000|2024-07-15 16:05:30|138170|137970|138168|137968|138170|138030|138118|137968|9
1721059540000|2024-07-15 16:05:40|138165|137965|138166|137966|138169.5|138025|138118|137965|6
1721059550000|2024-07-15 16:05:50|138165|137965|138164|137964|138165|137965|138164|137964|2
1721059560000|2024-07-15 16:06:00|138173|137973|138168.5|137968.5|138175|137975|138168.5|137968.5|3
1721059570000|2024-07-15 16:06:10|138170|137970|138168|137968|138170|137970|138168|137968|2
1721059580000|2024-07-15 16:06:20|138166|137966|138168|137968|138170|137970|138166|137966|3
1721059600000|2024-07-15 16:06:40|138130|138030|138170|137970|138170|138030|138130|137970|2
1721059610000|2024-07-15 16:06:50|138175|137975|138170|137970|138175|137975|138168|137968|4
1721059630000|2024-07-15 16:07:10|138171|137971|138171|137971|138171|137971|138171|137971|1
1721059640000|2024-07-15 16:07:20|138190|137970|138180|137980|138190|137980|138158|137958|4
1721059650000|2024-07-15 16:07:30|138153|137953|138177|137977|138180|138030|138130|137949|11
1721059660000|2024-07-15 16:07:40|138169|137969|138175|137975|138175|137975|138169|137969|4
1721059670000|2024-07-15 16:07:50|138125|138025|138125|138025|138125|138025|138125|138025|1
1721059690000|2024-07-15 16:08:10|138168|137968|138173|137973|138175|138020|138120|137966|6
1721059700000|2024-07-15 16:08:20|138168|137968|138173.5|137973.5|138174|137974|138167|137967|5
1721059710000|2024-07-15 16:08:30|138174.5|137974.5|138168|137968|138174.5|137974.5|138168|137968|2
1721059720000|2024-07-15 16:08:40|138174|137974|138175|137975|138175|137975|138174|137974|2
1721059730000|2024-07-15 16:08:50|138170|137970|138170|137970|138170|137970|138170|137970|1
1721059740000|2024-07-15 16:09:00|138130|138030|138130|138030|138130|138030|138130|138030|1
1721059750000|2024-07-15 16:09:10|138125|138025|138172|137972|138177|138025|138125|137972|3
1721059760000|2024-07-15 16:09:20|138175|137975|138171|137971|138175|137975|138171|137971|2
1721059770000|2024-07-15 16:09:30|138170|137970|138170|137970|138170|137970|138170|137970|1
1721059810000|2024-07-15 16:10:10|138169|137969|138168|137968|138169|138020|138120|137968|3
1721059870000|2024-07-15 16:11:10|138175|137975|138175|137975|138175|137975|138175|137975|1
1721059900000|2024-07-15 16:11:40|138180|137980|138185|137985|138185|137985|138180|137980|2
1721059910000|2024-07-15 16:11:50|138183|137983|138130|138030|138183|138030|138130|137977|4
1721059920000|2024-07-15 16:12:00|138176.5|137976.5|138180|137980|138180|137980|138176|137976|4
1721059930000|2024-07-15 16:12:10|138140|138040|138135|138035|138140|138040|138135|138035|2
1721059940000|2024-07-15 16:12:20|138132|138032|138130|138030|138183|138032|138130|137982|5
1721059950000|2024-07-15 16:12:30|138183|137983|138177|137977|138183|137983|138171|137971|6
1721059960000|2024-07-15 16:12:40|138180|137980|138180|137980|138180|137980|138180|137980|1
1721059970000|2024-07-15 16:12:50|138177|137977|138174|137974|138177|138040|138140|137974|3
1721059980000|2024-07-15 16:13:00|138183.5|137983.5|138181.5|137981.5|138184|138030|138130|137972|8
1721059990000|2024-07-15 16:13:10|138181|137981|138180|137980|138181|137981|138171|137971|4
1721060000000|2024-07-15 16:13:20|138172|137972|138172|137972|138172|137972|138172|137972|1
1721060010000|2024-07-15 16:13:30|138176|137976|138130|138030|138190|138030|138130|137976|5
1721060020000|2024-07-15 16:13:40|138174|137974|138175|137975|138182.5|137982.5|138174|137974|5
1721060030000|2024-07-15 16:13:50|138174|137974|138174|137974|138174|137974|138174|137974|1
1721060050000|2024-07-15 16:14:10|138171|137971|138171|137971|138171|137971|138171|137971|1
1721060160000|2024-07-15 16:16:00|138185|137985|138185|137985|138185|137985|138185|137985|1
1721060200000|2024-07-15 16:16:40|138150|138050|138186|137986|138186|138055|138150|137986|3
1721060210000|2024-07-15 16:16:50|138195|137995|138197|137997|138205|138005|138195|137995|3
1721060220000|2024-07-15 16:17:00|138205|138005|138194|137994|138205|138005|138194|137994|2
1721060230000|2024-07-15 16:17:10|138193|137993|138200|138000|138200|138050|138150|137993|3
1721060240000|2024-07-15 16:17:20|138187|137987|138187|137987|138187|137987|138187|137987|1
1721060260000|2024-07-15 16:17:40|138193|137993|138205|138005|138205|138005|138193|137993|2
1721060270000|2024-07-15 16:17:50|138194|137994|138150|138050|138195|138050|138150|137994|3
1721060290000|2024-07-15 16:18:10|138193|137993|138195|137995|138205|138005|138193|137993|3
1721060300000|2024-07-15 16:18:20|138194|137994|138198|137998|138205|138005|138193|137993|8
1721060320000|2024-07-15 16:18:40|138192|137992|138192|137992|138192|137992|138192|137992|1
1721060340000|2024-07-15 16:19:00|138198.5|137998.5|138199|137999|138199|137999|138198.5|137998.5|2
1721060360000|2024-07-15 16:19:20|138198.5|137998.5|138198.5|137998.5|138198.5|137998.5|138198.5|137998.5|1
1721060370000|2024-07-15 16:19:30|138201|138001|138200.5|138000.5|138201|138001|138200.5|138000.5|2
1721060380000|2024-07-15 16:19:40|138199|137999|138160|138060|138200|138060|138160|137995|4
1721060390000|2024-07-15 16:19:50|138200|138000|138205|138005|138205|138005|138191|137991|7
1721060400000|2024-07-15 16:20:00|138189|137989|138195.5|137995.5|138195.5|138050|138150|137989|5
1721060410000|2024-07-15 16:20:10|138193|137993|138205|138005|138205|138005|138193|137993|4
1721060420000|2024-07-15 16:20:20|138195|137995|138201|138001|138201|138001|138194|137994|6
1721060430000|2024-07-15 16:20:30|138201.5|138001.5|138205|138005|138205|138005|138195|137995|5
1721060460000|2024-07-15 16:21:00|138191|137991|138196|137996|138196|137996|138189|137989|3
1721060470000|2024-07-15 16:21:10|138197|137997|138160|138060|138197|138060|138160|137997|2
1721060490000|2024-07-15 16:21:30|138195|137995|138206|138006|138210|138060|138160|137995|6
1721060500000|2024-07-15 16:21:40|138205|138005|138205|138005|138206|138006|138194|137994|5
1721060510000|2024-07-15 16:21:50|138195|137995|138205|138005|138205|138005|138195|137995|2
1721060520000|2024-07-15 16:22:00|138160|138060|138206|138006|138206|138060|138160|138006|2
1721060530000|2024-07-15 16:22:10|138205|138005|138205|138005|138205|138005|138205|138005|1
1721060550000|2024-07-15 16:22:30|138194|137994|138187|137987|138195|137995|138187|137987|3
1721060560000|2024-07-15 16:22:40|138195|137995|138195|137995|138195|137995|138195|137995|1
1721060570000|2024-07-15 16:22:50|138186|137986|138186|137986|138186|137986|138186|137986|1
1721060580000|2024-07-15 16:23:00|138185|137985|138183|137983|138185|137985|138183|137983|2
1721060590000|2024-07-15 16:23:10|138184|137984|138183|137983|138195|137995|138183|137983|3
1721060600000|2024-07-15 16:23:20|138185|137985|138185|137985|138185|137985|138185|137985|1
1721060610000|2024-07-15 16:23:30|138184|137984|138185|137985|138185|137985|138181|137981|3
1721060620000|2024-07-15 16:23:40|138195|137995|138185|137985|138195|137995|138185|137985|2
1721060640000|2024-07-15 16:24:00|138179|137979|138185|137985|138185|137985|138174|137974|4
1721060650000|2024-07-15 16:24:10|138180|137980|138190|137990|138190|137990|138179|137979|3
1721060670000|2024-07-15 16:24:30|138178|137978|138185|137985|138185|137985|138177|137977|3
1721060680000|2024-07-15 16:24:40|138175|137975|138176|137976|138176|137976|138175|137975|2
1721060690000|2024-07-15 16:24:50|138178|137978|138178|137978|138178|137978|138178|137978|1
1721060710000|2024-07-15 16:25:10|138176|137976|138179|137979|138190|137990|138176|137976|4
1721060730000|2024-07-15 16:25:30|138181|137981|138182|137982|138182|137982|138181|137981|2
1721060760000|2024-07-15 16:26:00|138181|137981|138181|137981|138181|137981|138181|137981|1
1721060780000|2024-07-15 16:26:20|138180|137980|138181|137981|138181|137981|138180|137980|2
1721060790000|2024-07-15 16:26:30|138182|137982|138182|137982|138182|137982|138182|137982|1
1721060820000|2024-07-15 16:27:00|138177|137977|138185|137985|138185|137985|138176|137976|3
1721060830000|2024-07-15 16:27:10|138184|137984|138185|137985|138185|137985|138184|137984|3
1721060840000|2024-07-15 16:27:20|138177|137977|138177|137977|138177|137977|138177|137977|1
1721060850000|2024-07-15 16:27:30|138176|137976|138177|137977|138177|137977|138176|137976|2
1721060860000|2024-07-15 16:27:40|138176|137976|138176|137976|138177|137977|138176|137976|3
1721060900000|2024-07-15 16:28:20|138182|137982|138180|137980|138200|137982|138180|137970|3
1721060910000|2024-07-15 16:28:30|138186|137986|138185|137985|138240|137986|138185|137930|3
1721060920000|2024-07-15 16:28:40|138186|137986|138195|137995|138195|137995|138181|137981|6
1721060930000|2024-07-15 16:28:50|138188.5|137988.5|138188|137988|138188.5|137988.5|138188|137988|2
1721060940000|2024-07-15 16:29:00|138187|137987|138185.5|137985.5|138187|137987|138179|137979|5
1721060950000|2024-07-15 16:29:10|138180|137980|138187|137987|138187|137987|138180|137980|2
1721060960000|2024-07-15 16:29:20|138179|137979|138186.5|137986.5|138186.5|137986.5|138179|137979|2
1721060970000|2024-07-15 16:29:30|138178|137978|138188|137988|138188|137988|138178|137978|2
1721060980000|2024-07-15 16:29:40|138140|138040|138186|137986|138187|138040|138140|137977|4
1721060990000|2024-07-15 16:29:50|138186.5|137986.5|138186|137986|138186.5|137986.5|138186|137986|2
1721061000000|2024-07-15 16:30:00|138185|137985|138185|137985|138195|137995|138165|137965|11
1721061010000|2024-07-15 16:30:10|138179|137979|138185|137985|138190|137990|138178|137978|6
1721061020000|2024-07-15 16:30:20|138189.5|137989.5|138189.5|137989.5|138189.5|137989.5|138189.5|137989.5|1
1721061030000|2024-07-15 16:30:30|138188.5|137988.5|138189|137989|138189|137989|138188.5|137988.5|2
1721061040000|2024-07-15 16:30:40|138190|137990|138181|137981|138190|137990|138181|137981|2
1721061070000|2024-07-15 16:31:10|138183|137983|138183|137983|138183|137983|138183|137983|1
1721061080000|2024-07-15 16:31:20|138184|137984|138184|137984|138184|137984|138184|137984|1
1721061090000|2024-07-15 16:31:30|138185|137985|138185|137985|138185|137985|138185|137985|1
1721061140000|2024-07-15 16:32:20|138190|137990|138189.5|137989.5|138190|137990|138189.5|137989.5|2
1721061170000|2024-07-15 16:32:50|138190|137990|138190|137990|138190|137990|138190|137990|1
1721061180000|2024-07-15 16:33:00|138191|137991|138191|137991|138191|137991|138191|137991|1
1721061200000|2024-07-15 16:33:20|138190|137990|138191|137991|138191|137991|138190|137990|2
1721061210000|2024-07-15 16:33:30|138190|137990|138190|137990|138191|137991|138190|137990|3
1721061220000|2024-07-15 16:33:40|138191.5|137991.5|138191|137991|138191.5|137991.5|138191|137991|2
1721061230000|2024-07-15 16:33:50|138183|137983|138183|137983|138183|137983|138183|137983|1
1721061240000|2024-07-15 16:34:00|138191|137991|138191|137991|138191|137991|138190|137990|3
1721061250000|2024-07-15 16:34:10|138175|137975|138188|137988|138188|137988|138175|137975|2
1721061260000|2024-07-15 16:34:20|138185|137985|138187|137987|138200|138000|138185|137985|5
1721061270000|2024-07-15 16:34:30|138188|137988|138190.5|137990.5|138190.5|137990.5|138188|137988|3
1721061280000|2024-07-15 16:34:40|138191.5|137991.5|138191.5|137991.5|138191.5|137991.5|138191.5|137991.5|1
1721061300000|2024-07-15 16:35:00|138195|137995|138195|137995|138195|137995|138195|137995|1
1721061310000|2024-07-15 16:35:10|138191|137991|138182|137982|138195|137995|138182|137982|5
1721061320000|2024-07-15 16:35:20|138185|137985|138194|137994|138194|137994|138185|137985|5
1721061330000|2024-07-15 16:35:30|138186|137986|138185|137985|138186|137986|138185|137985|2
1721061350000|2024-07-15 16:35:50|138195|137995|138194|137994|138195|137995|138194|137994|2
1721061360000|2024-07-15 16:36:00|138193.5|137993.5|138193.5|137993.5|138193.5|137993.5|138193.5|137993.5|1
1721061380000|2024-07-15 16:36:20|138190|137990|138190|137990|138190|137990|138190|137990|1
1721061390000|2024-07-15 16:36:30|138190.5|137990.5|138190.5|137990.5|138190.5|137990.5|138190.5|137990.5|1
1721061410000|2024-07-15 16:36:50|138190|137990|138185|137985|138190.5|137990.5|138183|137983|5
1721061430000|2024-07-15 16:37:10|138184|137984|138185|137985|138210|138010|138184|137984|7
1721061440000|2024-07-15 16:37:20|138195|137995|138185|137985|138195|137995|138183|137983|9
1721061450000|2024-07-15 16:37:30|138186.5|137986.5|138186|137986|138186.5|137986.5|138186|137986|2
1721061460000|2024-07-15 16:37:40|138185.5|137985.5|138183|137983|138185.5|137985.5|138183|137983|2
1721061470000|2024-07-15 16:37:50|138182|137982|138181|137981|138185.5|137985.5|138181|137981|4
1721061480000|2024-07-15 16:38:00|138190|137990|138179|137979|138190|137990|138179|137979|2
1721061490000|2024-07-15 16:38:10|138178|137978|138179|137979|138185|137985|138177|137977|7
1721061500000|2024-07-15 16:38:20|138182|137982|138184|137984|138185|137985|138181|137981|5
1721061510000|2024-07-15 16:38:30|138200|138000|138195|137995|138200|138000|138185|137985|3
1721061520000|2024-07-15 16:38:40|138184|137984|138184|137984|138184|137984|138184|137984|1
1721061580000|2024-07-15 16:39:40|138187|137987|138186|137986|138187|137987|138185|137985|3
1721061590000|2024-07-15 16:39:50|138185|137985|138185|137985|138185|137985|138185|137985|1
1721061600000|2024-07-15 16:40:00|138183|137983|138183|137983|138183|137983|138183|137983|1
1721061610000|2024-07-15 16:40:10|138181|137981|138190|137990|138190|137990|138181|137981|3
1721061620000|2024-07-15 16:40:20|138186|137986|138185.5|137985.5|138186|137986|138185.5|137985.5|2
1721061650000|2024-07-15 16:40:50|138185|137985|138185.5|137985.5|138186|137986|138184.5|137984.5|4
1721061670000|2024-07-15 16:41:10|138185|137985|138185|137985|138185|137985|138185|137985|1
1721061680000|2024-07-15 16:41:20|138184.5|137984.5|138190|137990|138190|137990|138184.5|137984.5|2
1721061690000|2024-07-15 16:41:30|138200|138000|138188|137988|138200|138000|138180|137980|6
1721061700000|2024-07-15 16:41:40|138185|137985|138181|137981|138185|137985|138181|137981|5
1721061710000|2024-07-15 16:41:50|138171|137971|138160|137960|138183.5|137983.5|138160|137960|5
1721061720000|2024-07-15 16:42:00|138183|137983|138149|137949|138183|137983|138149|137949|5
1721061730000|2024-07-15 16:42:10|138110|137910|138157|137957|138167.5|137967.5|138110|137910|8
1721061740000|2024-07-15 16:42:20|138100|137900|138122|137922|138153|137953|138100|137900|7
1721061750000|2024-07-15 16:42:30|138100|137900|138122|137922|138140|137940|138075|137875|7
1721061760000|2024-07-15 16:42:40|138135|137935|138137|137937|138139|137939|138090|137890|8
1721061770000|2024-07-15 16:42:50|138093|137893|138087|137887|138141|137941|138080|137880|9
1721061780000|2024-07-15 16:43:00|138120|137870|138135|137935|138135|137935|138089|137870|8
1721061790000|2024-07-15 16:43:10|138115|137915|138130|137930|138155|137955|138095|137895|12
1721061800000|2024-07-15 16:43:20|138095|137895|138101|137901|138106|137906|138093|137893|10
1721061810000|2024-07-15 16:43:30|138115|137915|138106|137906|138115|137915|138095|137895|8
1721061820000|2024-07-15 16:43:40|138100|137900|138105|137905|138115|137915|138100|137900|10
1721061830000|2024-07-15 16:43:50|138110|137910|138108|137908|138111|137911|138098|137898|11
1721061840000|2024-07-15 16:44:00|138110|137910|138102.5|137902.5|138110|137910|138075|137875|9
1721061850000|2024-07-15 16:44:10|138103|137903|138111|137911|138120|137920|138089|137889|9
1721061860000|2024-07-15 16:44:20|138091|137891|138097|137897|138106|137906|138091|137891|5
1721061870000|2024-07-15 16:44:30|138125|137925|138112|137912|138150|137925|138091|137890|6
1721061880000|2024-07-15 16:44:40|138120|137920|138098|137898|138130|137930|138095|137895|7
1721061890000|2024-07-15 16:44:50|138099|137899|138114|137914|138130|137930|138097|137897|9
1721061900000|2024-07-15 16:45:00|138114.5|137914.5|138116|137916|138135|137935|138114.5|137914.5|6
1721061910000|2024-07-15 16:45:10|138125|137925|138128|137928|138132|137932|138106|137906|8
1721061920000|2024-07-15 16:45:20|138121|137921|138130|137930|138135|137935|138111|137911|11
1721061930000|2024-07-15 16:45:30|138145|137945|138139|137939|138150|137950|138125.5|137925.5|8
1721061940000|2024-07-15 16:45:40|138155|137955|138147|137947|138155|137955|138136|137936|9
1721061950000|2024-07-15 16:45:50|138133|137933|138123|137923|138210|137949|138116|137916|6
1721061960000|2024-07-15 16:46:00|138165|137965|138145|137945|138165|137965|138131|137931|6
1721061970000|2024-07-15 16:46:10|138129|137929|138148|137948|138148|137948|138128|137928|6
1721061980000|2024-07-15 16:46:20|138147|137947|138140|137940|138165|137965|138132|137932|8
1721061990000|2024-07-15 16:46:30|138170|137970|138168|137968|138170|137970|138153|137953|4
1721062000000|2024-07-15 16:46:40|138175|137975|138171.5|137971.5|138175|137975|138162|137962|9
1721062010000|2024-07-15 16:46:50|138168|137968|138169|137969|138172.5|137972.5|138168|137968|6
1721062020000|2024-07-15 16:47:00|138171.5|137971.5|138133|137933|138172|137972|138115|137915|7
1721062030000|2024-07-15 16:47:10|138161|137961|138147|137947|138161|137961|138132|137932|4
1721062040000|2024-07-15 16:47:20|138149|137949|138161|137961|138161|137961|138139|137939|9
1721062050000|2024-07-15 16:47:30|138137|137937|138159|137959|138162|137962|138137|137937|8
1721062060000|2024-07-15 16:47:40|138165|137965|138156|137956|138175|137975|138156|137956|7
1721062070000|2024-07-15 16:47:50|138165|137965|138160|137960|138165|137965|138154|137954|5
1721062080000|2024-07-15 16:48:00|138159.5|137959.5|138160|137960|138175|137975|138159|137959|6
1721062090000|2024-07-15 16:48:10|138165|137965|138155|137955|138166|137966|138145|137945|6
1721062100000|2024-07-15 16:48:20|138160|137960|138160|137960|138160|137960|138160|137960|1
1721062110000|2024-07-15 16:48:30|138159|137959|138159|137959|138159|137959|138159|137959|1
1721062120000|2024-07-15 16:48:40|138159.5|137959.5|138171|137971|138175|137975|138159.5|137959.5|6
1721062130000|2024-07-15 16:48:50|138165|137965|138165|137965|138170|137970|138165|137965|4
1721062140000|2024-07-15 16:49:00|138166|137966|138135|137935|138166|137966|138105|137905|5
1721062150000|2024-07-15 16:49:10|138166|137966|138153|137953|138166|137966|138135|137935|5
1721062160000|2024-07-15 16:49:20|138170|137970|138138|137938|138170|137970|138136|137936|6
1721062170000|2024-07-15 16:49:30|138141|137941|138150|137950|138175|137975|138141|137941|7
1721062180000|2024-07-15 16:49:40|138185|137985|138164|137964|138185|137985|138151|137951|4
1721062190000|2024-07-15 16:49:50|138180|137980|138168|137968|138180|137980|138164|137964|6
1721062200000|2024-07-15 16:50:00|138180|137980|138160|137960|138180|137980|138155|137955|6
1721062210000|2024-07-15 16:50:10|138185|137985|138165|137965|138185|137985|138165|137965|5
1721062220000|2024-07-15 16:50:20|138171.5|137971.5|138172|137972|138172|137972|138171.5|137971.5|2
1721062230000|2024-07-15 16:50:30|138160|137960|138160|137960|138160|137960|138160|137960|1
1721062240000|2024-07-15 16:50:40|138185|137985|138178|137978|138185|137985|138174|137974|3
1721062250000|2024-07-15 16:50:50|138190|137990|138180|137980|138190|137990|138172|137972|7
1721062260000|2024-07-15 16:51:00|138178|137978|138163|137963|138183|137983|138163|137963|6
1721062270000|2024-07-15 16:51:10|138161|137961|138178|137978|138178|137978|138161|137961|6
1721062300000|2024-07-15 16:51:40|138177|137977|138189|137989|138189|137989|138177|137977|2
1721062310000|2024-07-15 16:51:50|138171|137971|138171|137971|138171|137971|138171|137971|1
1721062320000|2024-07-15 16:52:00|138168|137968|138168|137968|138178|137978|138167|137967|4
1721062330000|2024-07-15 16:52:10|138181.5|137981.5|138182|137982|138182|137982|138181.5|137981.5|2
1721062340000|2024-07-15 16:52:20|138171|137971|138173|137973|138173|137973|138171|137971|2
1721062350000|2024-07-15 16:52:30|138195|137995|138180|137980|138195|137995|138177|137977|3
1721062360000|2024-07-15 16:52:40|138191|137991|138182|137982|138205|138005|138181.5|137981.5|5
1721062370000|2024-07-15 16:52:50|138183|137983|138181|137981|138183|137983|138181|137981|3
1721062380000|2024-07-15 16:53:00|138200|138000|138179|137979|138200|138000|138174|137974|5
1721062390000|2024-07-15 16:53:10|138174|137974|138174|137974|138174|137974|138174|137974|1
1721062400000|2024-07-15 16:53:20|138175|137975|138189|137989|138189|137989|138175|137975|2
1721062410000|2024-07-15 16:53:30|138175|137975|138182|137982|138189|137989|138174|137974|6
1721062420000|2024-07-15 16:53:40|138179|137979|138179|137979|138205|138005|138176|137976|4
1721062430000|2024-07-15 16:53:50|138165|137965|138179|137979|138200|138000|138165|137965|7
1721062440000|2024-07-15 16:54:00|138205|138005|138191|137991|138205|138005|138176|137976|10
1721062450000|2024-07-15 16:54:10|138177|137977|138181|137981|138181|137981|138177|137977|2
1721062460000|2024-07-15 16:54:20|138179|137979|138179|137979|138179|137979|138179|137979|1
1721062470000|2024-07-15 16:54:30|138177|137977|138178|137978|138178|137978|138175|137975|3
1721062480000|2024-07-15 16:54:40|138195|137995|138193|137993|138200|138000|138193|137993|5
1721062490000|2024-07-15 16:54:50|138179|137979|138192|137992|138195|137995|138179|137979|6
1721062500000|2024-07-15 16:55:00|138193|137993|138191|137991|138193|137993|138168|137968|7
1721062510000|2024-07-15 16:55:10|138179.5|137979.5|138180|137980|138180|137980|138170|137970|4
1721062520000|2024-07-15 16:55:20|138195|137995|138195|137995|138195|137995|138170|137970|4
1721062530000|2024-07-15 16:55:30|138180|137980|138187|137987|138187|137987|138170|137970|3
1721062540000|2024-07-15 16:55:40|138177|137977|138180|137980|138187|137987|138176|137976|4
1721062550000|2024-07-15 16:55:50|138200|138000|138193|137993|138200|138000|138181|137981|3
1721062560000|2024-07-15 16:56:00|138181|137981|138200|138000|138200|138000|138181|137981|5
1721062570000|2024-07-15 16:56:10|138198.5|137998.5|138197|137997|138199|137999|138195|137995|5
1721062580000|2024-07-15 16:56:20|138195|137995|138195|137995|138195|137995|138195|137995|1
1721062590000|2024-07-15 16:56:30|138190|137990|138179|137979|138190|137990|138179|137979|3
1721062600000|2024-07-15 16:56:40|138178|137978|138170|137970|138190|137990|138170|137970|5
1721062610000|2024-07-15 16:56:50|138175|137975|138183|137983|138183|137983|138165|137965|5
1721062620000|2024-07-15 16:57:00|138175|137975|138183|137983|138183|137983|138168|137968|4
1721062630000|2024-07-15 16:57:10|138170|137970|138181|137981|138182|137982|138165|137965|5
1721062640000|2024-07-15 16:57:20|138182|137982|138164|137964|138182|137982|138164|137964|5
1721062650000|2024-07-15 16:57:30|138180|137980|138170|137970|138180|137980|138161|137961|6
1721062660000|2024-07-15 16:57:40|138165|137965|138175|137975|138175|137975|138165|137965|7
1721062680000|2024-07-15 16:58:00|138170|137970|138170|137970|138170|137970|138170|137970|1
1721062690000|2024-07-15 16:58:10|138178|137978|138177|137977|138185|137985|138177|137977|3
1721062700000|2024-07-15 16:58:20|138178|137978|138179|137979|138185|137985|138178|137978|8
1721062710000|2024-07-15 16:58:30|138177|137977|138180|137980|138181|137981|138172|137972|7
1721062720000|2024-07-15 16:58:40|138179.5|137979.5|138178|137978|138179.5|137979.5|138173|137973|4
1721062730000|2024-07-15 16:58:50|138174|137974|138185|137985|138185|137985|138174|137974|3
1721062740000|2024-07-15 16:59:00|138180|137980|138186.5|137986.5|138188|137988|138180|137980|7
1721062750000|2024-07-15 16:59:10|138185|137985|138185|137985|138186|137986|138185|137985|3
1721062760000|2024-07-15 16:59:20|138175|137975|138175|137975|138175|137975|138175|137975|1
1721062770000|2024-07-15 16:59:30|138180|137980|138178|137978|138180|137980|138178|137978|2
1721062780000|2024-07-15 16:59:40|138176|137976|138176|137976|138176|137976|138176|137976|1
1721062790000|2024-07-15 16:59:50|138173|137973|138175|137975|138175|137975|138172|137972|5
1721062800000|2024-07-15 17:00:00|138173|137973|138173|137973|138173|137973|138173|137973|1
1721062810000|2024-07-15 17:00:10|138185|137985|138185|137985|138185|137985|138185|137985|1
1721062830000|2024-07-15 17:00:30|138190|137990|138187|137987|138190|137990|138165|137965|3
1721062840000|2024-07-15 17:00:40|138176|137976|138176.5|137976.5|138176.5|137976.5|138176|137976|2
1721062850000|2024-07-15 17:00:50|138195|137995|138190|137990|138195|137995|138190|137990|2
1721062860000|2024-07-15 17:01:00|138200|138000|138185|137985|138205|138005|138175|137975|4
1721062880000|2024-07-15 17:01:20|138220|138020|138197|137997|138225|138025|138195|137995|5
1721062890000|2024-07-15 17:01:30|138260|137990|138201|138001|138260|138025|138200.5|137990|4
1721062900000|2024-07-15 17:01:40|138225|138025|138220|138020|138225|138025|138220|138020|2
1721062910000|2024-07-15 17:01:50|138225|138025|138225|138025|138225|138025|138225|138025|1
1721062930000|2024-07-15 17:02:10|138220|138020|138220|138020|138220|138020|138220|138020|1
1721062950000|2024-07-15 17:02:30|138225|138025|138225|138025|138225|138025|138225|138025|1
1721062980000|2024-07-15 17:03:00|138205|138005|138212|138012|138212|138012|138200.5|138000.5|3
1721063010000|2024-07-15 17:03:30|138230|138030|138230|138030|138230|138030|138230|138030|1
1721063020000|2024-07-15 17:03:40|138235|138035|138240|138040|138240|138040|138235|138035|2
1721063030000|2024-07-15 17:03:50|138245|138045|138245|138045|138245|138045|138245|138045|1
1721063040000|2024-07-15 17:04:00|138255|138055|138255|138055|138255|138055|138255|138055|1
1721063050000|2024-07-15 17:04:10|138260|138060|138260|138060|138260|138060|138260|138060|1
1721063100000|2024-07-15 17:05:00|138235|138035|138244|138044|138244|138044|138235|138035|2
1721063110000|2024-07-15 17:05:10|138255|138055|138245|138045|138255|138055|138245|138045|2
1721063130000|2024-07-15 17:05:30|138250|138050|138250|138050|138250|138050|138250|138050|1
1721063150000|2024-07-15 17:05:50|138245|138045|138225|138025|138245|138045|138225|138025|2
1721063250000|2024-07-15 17:07:30|138220|138020|138225|138025|138225|138025|138220|138020|2
1721063330000|2024-07-15 17:08:50|138220|138020|138225|138025|138225|138025|138220|138020|2
1721063350000|2024-07-15 17:09:10|138215|138015|138216|138016|138216|138016|138215|138015|2
1721063360000|2024-07-15 17:09:20|138215|138015|138225|138025|138225|138025|138215|138015|5
1721063370000|2024-07-15 17:09:30|138235|138035|138229|138029|138235|138035|138229|138029|2
1721063380000|2024-07-15 17:09:40|138230|138030|138230|138030|138230|138030|138230|138030|1
1721063400000|2024-07-15 17:10:00|138215|138015|138215|138015|138215|138015|138215|138015|1
1721063410000|2024-07-15 17:10:10|138225|138025|138219|138019|138225|138025|138219|138019|2
1721063420000|2024-07-15 17:10:20|138245|138045|138250|138050|138250|138050|138245|138045|2
1721063430000|2024-07-15 17:10:30|138255|138055|138235|138035|138255|138055|138235|138035|2
1721063450000|2024-07-15 17:10:50|138240|138040|138250|138050|138250|138050|138240|138040|2
1721063460000|2024-07-15 17:11:00|138255|138055|138255|138055|138255|138055|138255|138055|1
1721063470000|2024-07-15 17:11:10|138260|138060|138232|138032|138270|138060|138222|138022|5
1721063480000|2024-07-15 17:11:20|138265|138065|138265|138065|138265|138065|138265|138065|1
1721063490000|2024-07-15 17:11:30|138260|138060|138260|138060|138260|138060|138260|138060|1
1721063510000|2024-07-15 17:11:50|138300|138030|138245|138045|138300|138045|138245|138030|2
1721063520000|2024-07-15 17:12:00|138232|138032|138253.5|138053.5|138253.5|138053.5|138232|138032|3
1721063550000|2024-07-15 17:12:30|138255|138055|138255|138055|138255|138055|138255|138055|1
1721063560000|2024-07-15 17:12:40|138260|138060|138260|138060|138260|138060|138260|138060|1
1721063580000|2024-07-15 17:13:00|138265|138065|138265|138065|138265|138065|138265|138065|1
1721063590000|2024-07-15 17:13:10|138254|138054|138254|138054|138254|138054|138254|138054|1
1721063630000|2024-07-15 17:13:50|138270|138070|138280|138080|138280|138080|138270|138070|2
1721063640000|2024-07-15 17:14:00|138275|138075|138275|138075|138275|138075|138275|138075|1
1721063660000|2024-07-15 17:14:20|138280|138080|138295|138095|138295|138095|138280|138080|2
1721063700000|2024-07-15 17:15:00|138290|138090|138273|138073|138290|138090|138265|138065|3
1721063710000|2024-07-15 17:15:10|138276|138076|138285|138085|138285|138085|138276|138076|4
1721063720000|2024-07-15 17:15:20|138277.5|138077.5|138277.5|138077.5|138278.5|138078.5|138277.5|138077.5|3
1721063740000|2024-07-15 17:15:40|138278|138078|138277|138077|138278|138078|138277|138077|2
1721063760000|2024-07-15 17:16:00|138278|138078|138278|138078|138278|138078|138278|138078|1
1721063770000|2024-07-15 17:16:10|138278.5|138078.5|138277.5|138077.5|138278.5|138078.5|138277.5|138077.5|2
1721063780000|2024-07-15 17:16:20|138282.5|138082.5|138281.5|138081.5|138290|138090|138281.5|138081.5|4
1721063790000|2024-07-15 17:16:30|138285|138085|138278|138078|138285|138085|138278|138078|2
1721063800000|2024-07-15 17:16:40|138277|138077|138278|138078|138278|138078|138277|138077|2
1721063810000|2024-07-15 17:16:50|138278.5|138078.5|138274|138074|138278.5|138078.5|138274|138074|4
1721063820000|2024-07-15 17:17:00|138290|138090|138282|138082|138290|138090|138281|138081|3
1721063830000|2024-07-15 17:17:10|138281.5|138081.5|138281.5|138081.5|138281.5|138081.5|138281.5|138081.5|1
1721063850000|2024-07-15 17:17:30|138283.5|138083.5|138283|138083|138284|138084|138283|138083|3
1721063860000|2024-07-15 17:17:40|138285|138085|138286|138086|138295|138095|138283|138083|6
1721063880000|2024-07-15 17:18:00|138275|138075|138286.5|138086.5|138287|138087|138275|138075|4
1721063890000|2024-07-15 17:18:10|138300|138100|138289|138089|138300|138100|138288.5|138088.5|3
1721063910000|2024-07-15 17:18:30|138290|138090|138284.5|138084.5|138290|138090|138284.5|138084.5|4
1721063940000|2024-07-15 17:19:00|138285|138085|138284|138084|138285|138085|138284|138084|2
1721063950000|2024-07-15 17:19:10|138289|138089|138288.5|138088.5|138289|138089|138288.5|138088.5|2
1721063970000|2024-07-15 17:19:30|138285|138085|138285|138085|138285|138085|138285|138085|1
1721063990000|2024-07-15 17:19:50|138284.5|138084.5|138285|138085|138285|138085|138284.5|138084.5|2
1721064000000|2024-07-15 17:20:00|138280|138080|138282|138082|138284.5|138084.5|138280|138080|5
1721064010000|2024-07-15 17:20:10|138265|138065|138280|138080|138285|138085|138265|138065|3
1721064020000|2024-07-15 17:20:20|138279|138079|138280|138080|138280|138080|138279|138079|2
1721064030000|2024-07-15 17:20:30|138285|138085|138283|138083|138285|138085|138280|138080|3
1721064040000|2024-07-15 17:20:40|138290|138090|138290|138090|138290|138090|138290|138090|1
1721064060000|2024-07-15 17:21:00|138285|138085|138290|138090|138290|138090|138285|138085|2
1721064070000|2024-07-15 17:21:10|138275|138075|138278.5|138078.5|138283|138083|138275|138075|4
1721064080000|2024-07-15 17:21:20|138285|138085|138281|138081|138285|138085|138280|138080|4
1721064110000|2024-07-15 17:21:50|138280.5|138080.5|138280.5|138080.5|138280.5|138080.5|138280|138080|3
1721064120000|2024-07-15 17:22:00|138280|138080|138275|138075|138280|138080|138275|138075|4
1721064160000|2024-07-15 17:22:40|138265|138065|138273|138073|138273|138073|138265|138065|2
1721064170000|2024-07-15 17:22:50|138274|138074|138275|138075|138275|138075|138273.5|138073.5|4
1721064180000|2024-07-15 17:23:00|138280|138080|138272|138072|138280|138080|138271.5|138071.5|3
1721064190000|2024-07-15 17:23:10|138275|138075|138275|138075|138275|138075|138275|138075|1
1721064210000|2024-07-15 17:23:30|138271.5|138071.5|138270|138070|138271.5|138071.5|138269.5|138069.5|4
1721064240000|2024-07-15 17:24:00|138269.5|138069.5|138269.5|138069.5|138269.5|138069.5|138269.5|138069.5|1
1721064250000|2024-07-15 17:24:10|138270|138070|138272|138072|138272|138072|138269.5|138069.5|4
1721064260000|2024-07-15 17:24:20|138280|138080|138280|138080|138280|138080|138280|138080|1
1721064270000|2024-07-15 17:24:30|138275|138075|138275|138075|138275|138075|138275|138075|1
1721064370000|2024-07-15 17:26:10|138273.5|138073.5|138274|138074|138274|138074|138273.5|138073.5|2
1721064420000|2024-07-15 17:27:00|138280|138080|138280|138080|138280|138080|138280|138080|1
1721064450000|2024-07-15 17:27:30|138285|138085|138285|138085|138285|138085|138285|138085|1
1721064460000|2024-07-15 17:27:40|138290|138090|138281|138081|138290|138090|138281|138081|2
1721064470000|2024-07-15 17:27:50|138295|138095|138295|138095|138295|138095|138295|138095|1
1721064480000|2024-07-15 17:28:00|138281|138081|138283|138083|138283|138083|138281|138081|2
1721064490000|2024-07-15 17:28:10|138286|138086|138286|138086|138286|138086|138286|138086|1
1721064500000|2024-07-15 17:28:20|138285.5|138085.5|138285.5|138085.5|138286|138086|138275|138075|5
1721064510000|2024-07-15 17:28:30|138315|138115|138295.5|138095.5|138350|138115|138289.5|138080|5
1721064520000|2024-07-15 17:28:40|138305|138105|138295.5|138095.5|138305|138105|138295.5|138095.5|2
1721064530000|2024-07-15 17:28:50|138295|138095|138293.5|138093.5|138300|138100|138293.5|138093.5|5
1721064540000|2024-07-15 17:29:00|138293|138093|138293.5|138093.5|138293.5|138093.5|138293|138093|2
1721064570000|2024-07-15 17:29:30|138285|138085|138285|138085|138285|138085|138285|138085|1
1721064580000|2024-07-15 17:29:40|138295.5|138095.5|138295.5|138095.5|138295.5|138095.5|138295.5|138095.5|1
1721064590000|2024-07-15 17:29:50|138295|138095|138295|138095|138295|138095|138295|138095|1
1721064600000|2024-07-15 17:30:00|138297.5|138097.5|138297.5|138097.5|138297.5|138097.5|138297.5|138097.5|1
1721064610000|2024-07-15 17:30:10|138305|138105|138300|138100|138305|138105|138300|138100|2
1721064650000|2024-07-15 17:30:50|138299|138099|138299|138099|138300|138100|138299|138099|3
1721064660000|2024-07-15 17:31:00|138300|138100|138301|138101|138301|138101|138295|138095|5
1721064680000|2024-07-15 17:31:20|138305|138105|138301.5|138101.5|138305|138105|138301.5|138101.5|2
1721064710000|2024-07-15 17:31:50|138300|138100|138300|138100|138300|138100|138300|138100|1
1721064720000|2024-07-15 17:32:00|138305|138105|138310|138110|138310|138110|138305|138105|2
1721064730000|2024-07-15 17:32:10|138303|138103|138305|138105|138305|138105|138303|138103|2
1721064740000|2024-07-15 17:32:20|138325|138125|138313|138113|138325|138125|138308|138108|6
1721064750000|2024-07-15 17:32:30|138335|138135|138317.5|138117.5|138350|138150|138310.5|138110.5|5
1721064760000|2024-07-15 17:32:40|138340|138140|138322.5|138122.5|138340|138140|138322.5|138122.5|3
1721064780000|2024-07-15 17:33:00|138345|138145|138324|138124|138345|138145|138322.5|138122.5|4
1721064790000|2024-07-15 17:33:10|138420|138090|138305|138105|138420|138105|138305|138090|2
1721064800000|2024-07-15 17:33:20|138350|138150|138330|138130|138350|138150|138330|138130|3
1721064850000|2024-07-15 17:34:10|138331|138131|138331|138131|138331|138131|138331|138131|1
1721064860000|2024-07-15 17:34:20|138330|138130|138330|138130|138330|138130|138330|138130|1
1721064890000|2024-07-15 17:34:50|138355|138155|138360|138160|138360|138160|138355|138155|2
1721064900000|2024-07-15 17:35:00|138365|138165|138337.5|138137.5|138365|138165|138335|138135|5
1721064910000|2024-07-15 17:35:10|138330|138130|138303|138103|138330|138130|138303|138103|2
1721064920000|2024-07-15 17:35:20|138304|138104|138304|138104|138304|138104|138304|138104|1
1721064930000|2024-07-15 17:35:30|138350|138150|138301|138101|138350|138150|138301|138101|3
1721064950000|2024-07-15 17:35:50|138345|138145|138350|138150|138350|138150|138301|138101|3
1721064970000|2024-07-15 17:36:10|138360|138160|138306|138106|138360|138160|138306|138106|3
1721064980000|2024-07-15 17:36:20|138303|138103|138303.5|138103.5|138303.5|138103.5|138303|138103|2
1721065000000|2024-07-15 17:36:40|138350|138150|138350|138150|138350|138150|138350|138150|1
1721065010000|2024-07-15 17:36:50|138355|138155|138306|138106|138355|138155|138301|138101|5
1721065020000|2024-07-15 17:37:00|138360|138160|138308|138108|138360|138160|138305.5|138105.5|3
1721065030000|2024-07-15 17:37:10|138255|138055|138311.5|138111.5|138312|138112|138255|138055|3
1721065060000|2024-07-15 17:37:40|138365|138165|138365|138165|138365|138165|138365|138165|1
1721065080000|2024-07-15 17:38:00|138375|138175|138318.5|138118.5|138375|138175|138311.5|138111.5|4
1721065090000|2024-07-15 17:38:10|138313.5|138113.5|138313.5|138113.5|138313.5|138113.5|138313.5|138113.5|1
1721065110000|2024-07-15 17:38:30|138314|138114|138314|138114|138314|138114|138314|138114|1
1721065210000|2024-07-15 17:40:10|138360|138160|138313|138113|138360|138160|138313|138113|3
1721065240000|2024-07-15 17:40:40|138312|138112|138311|138111|138355|138155|138310.5|138110.5|4
1721065250000|2024-07-15 17:40:50|138310.5|138110.5|138306.5|138106.5|138310.5|138110.5|138306.5|138106.5|3
1721065260000|2024-07-15 17:41:00|138350|138150|138306|138106|138350|138150|138305.5|138105.5|7
1721065270000|2024-07-15 17:41:10|138345|138145|138301.5|138101.5|138350|138150|138301|138101|5
1721065280000|2024-07-15 17:41:20|138303|138103|138303.5|138103.5|138303.5|138103.5|138303|138103|2
1721065290000|2024-07-15 17:41:30|138355|138155|138355|138155|138355|138155|138355|138155|1
1721065300000|2024-07-15 17:41:40|138306.5|138106.5|138307|138107|138307|138107|138306.5|138106.5|2
1721065310000|2024-07-15 17:41:50|138350|138150|138303|138103|138350|138150|138303|138103|3
1721065330000|2024-07-15 17:42:10|138315|138115|138338.5|138138.5|138338.5|138138.5|138303.5|138103.5|3
1721065340000|2024-07-15 17:42:20|138345|138145|138337|138137|138350|138150|138336.5|138136.5|4
1721065350000|2024-07-15 17:42:30|138345|138145|138345|138145|138345|138145|138345|138145|1
1721065360000|2024-07-15 17:42:40|138350|138150|138350|138150|138350|138150|138350|138150|1
1721065380000|2024-07-15 17:43:00|138355|138155|138341|138141|138355|138155|138341|138141|3
1721065390000|2024-07-15 17:43:10|138350|138150|138352|138152|138352|138152|138350|138150|2
1721065410000|2024-07-15 17:43:30|138350|138150|138350|138150|138350|138150|138350|138150|1
1721065430000|2024-07-15 17:43:50|138345|138145|138347.5|138147.5|138353|138153|138345|138145|3
1721065440000|2024-07-15 17:44:00|138350|138150|138350|138150|138350|138150|138347|138147|4
1721065450000|2024-07-15 17:44:10|138340|138140|138345.5|138145.5|138349|138149|138340|138140|3
1721065460000|2024-07-15 17:44:20|138346|138146|138346|138146|138346|138146|138345.5|138145.5|3
1721065470000|2024-07-15 17:44:30|138347|138147|138347|138147|138347|138147|138347|138147|1
1721065490000|2024-07-15 17:44:50|138347.5|138147.5|138347.5|138147.5|138347.5|138147.5|138347.5|138147.5|1
1721065500000|2024-07-15 17:45:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1721065510000|2024-07-15 17:45:10|138345|138145|138350|138150|138350|138150|138341.5|138141.5|3
1721065520000|2024-07-15 17:45:20|138347|138147|138347|138147|138347|138147|138347|138147|1
1721065540000|2024-07-15 17:45:40|138346.5|138146.5|138345|138145|138346.5|138146.5|138345|138145|2
1721065550000|2024-07-15 17:45:50|138340|138140|138341.5|138141.5|138346.5|138146.5|138340|138140|5
1721065650000|2024-07-15 17:47:30|138350|138150|138341.5|138141.5|138350|138150|138341|138141|3
1721065660000|2024-07-15 17:47:40|138347|138147|138347|138147|138347|138147|138347|138147|1
1721065690000|2024-07-15 17:48:10|138345|138145|138345|138145|138345|138145|138345|138145|1
1721065700000|2024-07-15 17:48:20|138340|138140|138341.5|138141.5|138341.5|138141.5|138340|138140|2
1721065710000|2024-07-15 17:48:30|138340|138140|138340|138140|138340|138140|138340|138140|1
1721065720000|2024-07-15 17:48:40|138345|138145|138343.5|138143.5|138345|138145|138341.5|138141.5|3
1721065750000|2024-07-15 17:49:10|138342.5|138142.5|138342.5|138142.5|138342.5|138142.5|138342.5|138142.5|1
1721065770000|2024-07-15 17:49:30|138341.5|138141.5|138341.5|138141.5|138341.5|138141.5|138341.5|138141.5|1
1721065780000|2024-07-15 17:49:40|138335|138135|138337.5|138137.5|138341.5|138141.5|138335|138135|4
1721065790000|2024-07-15 17:49:50|138345|138145|138342.5|138142.5|138345|138145|138342.5|138142.5|2
1721065810000|2024-07-15 17:50:10|138340|138140|138340|138140|138340|138140|138340|138140|1
1721065840000|2024-07-15 17:50:40|138345|138145|138345|138145|138345|138145|138345|138145|1
1721065850000|2024-07-15 17:50:50|138342.5|138142.5|138342.5|138142.5|138342.5|138142.5|138342.5|138142.5|1
1721065930000|2024-07-15 17:52:10|138335|138135|138339.5|138139.5|138342.5|138142.5|138335|138135|4
1721065990000|2024-07-15 17:53:10|138339|138139|138339|138139|138339|138139|138339|138139|1
1721066020000|2024-07-15 17:53:40|138339.5|138139.5|138339.5|138139.5|138339.5|138139.5|138339.5|138139.5|1
1721066030000|2024-07-15 17:53:50|138340|138140|138340|138140|138340|138140|138340|138140|1
1721066060000|2024-07-15 17:54:20|138339.5|138139.5|138339.5|138139.5|138339.5|138139.5|138339.5|138139.5|1
1721066070000|2024-07-15 17:54:30|138340|138140|138340|138140|138340|138140|138340|138140|1
1721066170000|2024-07-15 17:56:10|138339|138139|138339|138139|138339|138139|138339|138139|1
1721066290000|2024-07-15 17:58:10|138360|138110|138338|138138|138360|138140.5|138338|138110|5
1721066300000|2024-07-15 17:58:20|138340|138140|138340|138140|138340.5|138140.5|138338|138138|4
1721066310000|2024-07-15 17:58:30|138340.5|138140.5|138340.5|138140.5|138340.5|138140.5|138340.5|138140.5|1
1721066320000|2024-07-15 17:58:40|138339|138139|138339|138139|138339|138139|138339|138139|1
1721066330000|2024-07-15 17:58:50|138340|138140|138340|138140|138340|138140|138340|138140|1
1721066340000|2024-07-15 17:59:00|138325|138125|138340|138140|138340.5|138140.5|138325|138125|4
1721066350000|2024-07-15 17:59:10|138350|138150|138341|138141|138350|138150|138341|138141|2
1721066380000|2024-07-15 17:59:40|138345|138145|138345|138145|138345|138145|138345|138145|1
1721066400000|2024-07-15 18:00:00|138341|138141|138341|138141|138341|138141|138341|138141|1
1721066410000|2024-07-15 18:00:10|138345|138145|138345|138145|138345|138145|138345|138145|1
1721066440000|2024-07-15 18:00:40|138350|138150|138350|138150|138350|138150|138350|138150|1
1721066450000|2024-07-15 18:00:50|138345|138145|138345|138145|138345|138145|138345|138145|1
1721066470000|2024-07-15 18:01:10|138349|138149|138345|138145|138349|138149|138345|138145|2
1721066480000|2024-07-15 18:01:20|138349|138149|138349.5|138149.5|138349.5|138149.5|138349|138149|2
1721066510000|2024-07-15 18:01:50|138347|138147|138347|138147|138347|138147|138347|138147|1
1721066520000|2024-07-15 18:02:00|138345|138145|138345|138145|138345|138145|138345|138145|1
1721066530000|2024-07-15 18:02:10|138335|138135|138335|138135|138335|138135|138335|138135|1
1721066560000|2024-07-15 18:02:40|138346.5|138146.5|138347|138147|138347|138147|138346.5|138146.5|2
1721066620000|2024-07-15 18:03:40|138350|138150|138350|138150|138350|138150|138350|138150|1
1721066660000|2024-07-15 18:04:20|138345|138145|138345|138145|138345|138145|138345|138145|1
1721066670000|2024-07-15 18:04:30|138350|138150|138350|138150|138350|138150|138350|138150|1
1721066710000|2024-07-15 18:05:10|138335|138135|138347|138147|138347|138147|138335|138135|3
1721066720000|2024-07-15 18:05:20|138340|138140|138340|138140|138340|138140|138340|138140|1
1721066730000|2024-07-15 18:05:30|138345|138145|138345|138145|138345|138145|138345|138145|1
1721066770000|2024-07-15 18:06:10|138335|138135|138344|138144|138346.5|138146.5|138335|138135|5
1721066780000|2024-07-15 18:06:20|138343.5|138143.5|138343|138143|138343.5|138143.5|138343|138143|2
1721066810000|2024-07-15 18:06:50|138341|138141|138341|138141|138341|138141|138341|138141|1
1721066820000|2024-07-15 18:07:00|138340|138140|138347|138147|138347|138147|138340|138140|2
1721066830000|2024-07-15 18:07:10|138346.5|138146.5|138345|138145|138346.5|138146.5|138345|138145|2
1721066840000|2024-07-15 18:07:20|138335|138135|138342|138142|138347|138147|138335|138135|6
1721066850000|2024-07-15 18:07:30|138335|138135|138337|138137|138343|138143|138335|138135|4
1721066860000|2024-07-15 18:07:40|138338|138138|138338|138138|138338|138138|138338|138138|1
1721066870000|2024-07-15 18:07:50|138341|138141|138343|138143|138343|138143|138341|138141|2
1721066880000|2024-07-15 18:08:00|138340|138140|138339|138139|138340|138140|138339|138139|2
1721066890000|2024-07-15 18:08:10|138341|138141|138341|138141|138341|138141|138341|138141|1
1721066900000|2024-07-15 18:08:20|138347|138147|138347|138147|138347|138147|138347|138147|1
1721066910000|2024-07-15 18:08:30|138345|138145|138340|138140|138347|138147|138340|138140|4
1721066920000|2024-07-15 18:08:40|138350|138150|138345|138145|138350|138150|138345|138145|4
1721066930000|2024-07-15 18:08:50|138350|138150|138350|138150|138350|138150|138345|138145|3
1721066950000|2024-07-15 18:09:10|138349|138149|138349|138149|138349|138149|138349|138149|1
1721066980000|2024-07-15 18:09:40|138345|138145|138330|138130|138349|138149|138330|138130|4
1721066990000|2024-07-15 18:09:50|138335|138135|138335|138135|138335|138135|138335|138135|1
1721067020000|2024-07-15 18:10:20|138340|138140|138340|138140|138340|138140|138339|138139|3
1721067030000|2024-07-15 18:10:30|138350|138150|138350|138150|138380|138180|138340|138140|4
1721067040000|2024-07-15 18:10:40|138390|138190|138390|138190|138390|138190|138390|138190|1
1721067060000|2024-07-15 18:11:00|138380|138180|138380|138180|138380|138180|138380|138180|1
1721067120000|2024-07-15 18:12:00|138355|138155|138355|138155|138355|138155|138355|138155|1
1721067130000|2024-07-15 18:12:10|138365|138165|138370|138170|138370|138170|138362|138162|3
1721067140000|2024-07-15 18:12:20|138370.5|138170.5|138370.5|138170.5|138370.5|138170.5|138370.5|138170.5|1
1721067180000|2024-07-15 18:13:00|138380|138180|138380|138180|138380|138180|138380|138180|1
1721067190000|2024-07-15 18:13:10|138385|138185|138376|138176|138385|138185|138375.5|138175.5|3
1721067240000|2024-07-15 18:14:00|138375|138175|138375|138175|138375|138175|138375|138175|1
1721067260000|2024-07-15 18:14:20|138375.5|138175.5|138376|138176|138376|138176|138375.5|138175.5|2
1721067270000|2024-07-15 18:14:30|138380|138180|138380|138180|138380|138180|138380|138180|1
1721067300000|2024-07-15 18:15:00|138385|138185|138385|138185|138385|138185|138385|138185|1
1721067310000|2024-07-15 18:15:10|138375|138175|138375|138175|138375|138175|138375|138175|1
1721067370000|2024-07-15 18:16:10|138375.5|138175.5|138376|138176|138376|138176|138375.5|138175.5|2
1721067380000|2024-07-15 18:16:20|138380|138180|138380|138180|138380|138180|138380|138180|1
1721067390000|2024-07-15 18:16:30|138385|138185|138385|138185|138385|138185|138385|138185|1
1721067420000|2024-07-15 18:17:00|138375|138175|138375|138175|138375|138175|138375|138175|1
1721067430000|2024-07-15 18:17:10|138377|138177|138377|138177|138377|138177|138377|138177|1
1721067460000|2024-07-15 18:17:40|138378|138178|138378|138178|138378|138178|138378|138178|1
1721067490000|2024-07-15 18:18:10|138381|138181|138381|138181|138381|138181|138381|138181|1
1721067520000|2024-07-15 18:18:40|138385|138185|138386|138186|138390|138190|138381|138181|4
1721067530000|2024-07-15 18:18:50|138385|138185|138385.5|138185.5|138388|138188|138385|138185|6
1721067540000|2024-07-15 18:19:00|138386|138186|138386|138186|138386|138186|138386|138186|1
1721067570000|2024-07-15 18:19:30|138460|138130|138389|138189|138460|138189|138388.5|138130|3
1721067580000|2024-07-15 18:19:40|138390|138190|138390|138190|138390|138190|138390|138190|1
1721067590000|2024-07-15 18:19:50|138385|138185|138384|138184|138389|138189|138384|138184|4
1721067610000|2024-07-15 18:20:10|138395|138195|138389|138189|138395|138195|138383|138183|4
1721067620000|2024-07-15 18:20:20|138390|138190|138387|138187|138390|138190|138385|138185|6
1721067630000|2024-07-15 18:20:30|138395|138195|138387.5|138187.5|138395|138195|138384|138184|7
1721067640000|2024-07-15 18:20:40|138384.5|138184.5|138384|138184|138384.5|138184.5|138384|138184|2
1721067650000|2024-07-15 18:20:50|138390|138190|138390|138190|138390|138190|138390|138190|1
1721067660000|2024-07-15 18:21:00|138387|138187|138385|138185|138395|138195|138385|138185|4
1721067670000|2024-07-15 18:21:10|138387|138187|138385|138185|138387|138187|138384|138184|5
1721067680000|2024-07-15 18:21:20|138386|138186|138385.5|138185.5|138386|138186|138385.5|138185.5|2
1721067740000|2024-07-15 18:22:20|138387|138187|138386.5|138186.5|138387|138187|138386.5|138186.5|2
1721067760000|2024-07-15 18:22:40|138385.5|138185.5|138385.5|138185.5|138385.5|138185.5|138385.5|138185.5|1
1721067770000|2024-07-15 18:22:50|138386|138186|138386|138186|138386|138186|138386|138186|1
1721067780000|2024-07-15 18:23:00|138380|138180|138380|138180|138380|138180|138380|138180|1
1721067790000|2024-07-15 18:23:10|138375|138175|138375|138175|138375|138175|138375|138175|1
1721067800000|2024-07-15 18:23:20|138365|138165|138365|138165|138365|138165|138365|138165|1
1721067810000|2024-07-15 18:23:30|138375|138175|138374|138174|138375|138175|138374|138174|2
1721067820000|2024-07-15 18:23:40|138375|138175|138375|138175|138375|138175|138375|138175|1
1721067850000|2024-07-15 18:24:10|138374|138174|138374|138174|138374|138174|138374|138174|1
1721067870000|2024-07-15 18:24:30|138374.5|138174.5|138374.5|138174.5|138374.5|138174.5|138374.5|138174.5|1
1721067880000|2024-07-15 18:24:40|138374|138174|138375|138175|138375|138175|138374|138174|2
1721067910000|2024-07-15 18:25:10|138374|138174|138374.5|138174.5|138374.5|138174.5|138374|138174|2
1721067920000|2024-07-15 18:25:20|138373|138173|138373|138173|138373|138173|138373|138173|1
1721067940000|2024-07-15 18:25:40|138371.5|138171.5|138372.5|138172.5|138372.5|138172.5|138371.5|138171.5|4
1721067950000|2024-07-15 18:25:50|138365|138165|138368|138168|138372|138172|138365|138165|4
1721067970000|2024-07-15 18:26:10|138367|138167|138368|138168|138368|138168|138367|138167|2
1721067980000|2024-07-15 18:26:20|138367|138167|138368|138168|138368|138168|138367|138167|2
1721067990000|2024-07-15 18:26:30|138380|138180|138355|138155|138380|138180|138355|138155|2
1721068000000|2024-07-15 18:26:40|138373.5|138173.5|138371|138171|138375|138175|138371|138171|6
1721068090000|2024-07-15 18:28:10|138365|138165|138365|138165|138365|138165|138365|138165|1
1721068100000|2024-07-15 18:28:20|138375|138175|138375|138175|138375|138175|138375|138175|1
1721068110000|2024-07-15 18:28:30|138374.5|138174.5|138374|138174|138374.5|138174.5|138374|138174|2
1721068120000|2024-07-15 18:28:40|138375|138175|138375|138175|138375|138175|138375|138175|1
1721068150000|2024-07-15 18:29:10|138374.5|138174.5|138374|138174|138375|138175|138374|138174|4
1721068210000|2024-07-15 18:30:10|138373.5|138173.5|138373.5|138173.5|138373.5|138173.5|138373.5|138173.5|1
1721068270000|2024-07-15 18:31:10|138376|138176|138375.5|138175.5|138376|138176|138375.5|138175.5|2
1721068290000|2024-07-15 18:31:30|138375|138175|138375|138175|138375|138175|138375|138175|1
1721068300000|2024-07-15 18:31:40|138374|138174|138375|138175|138376|138176|138374|138174|5
1721068310000|2024-07-15 18:31:50|138375.5|138175.5|138376|138176|138376|138176|138375.5|138175.5|2
1721068330000|2024-07-15 18:32:10|138370|138170|138375.5|138175.5|138376|138176|138370|138170|6
1721068340000|2024-07-15 18:32:20|138374|138174|138374.5|138174.5|138374.5|138174.5|138365|138165|4
1721068350000|2024-07-15 18:32:30|138373.5|138173.5|138366.5|138166.5|138373.5|138173.5|138366.5|138166.5|6
1721068360000|2024-07-15 18:32:40|138360|138160|138368|138168|138368|138168|138360|138160|3
1721068370000|2024-07-15 18:32:50|138366.5|138166.5|138367|138167|138367|138167|138366.5|138166.5|2
1721068400000|2024-07-15 18:33:20|138355|138155|138355|138155|138363|138163|138350|138150|5
1721068410000|2024-07-15 18:33:30|138360|138160|138359.5|138159.5|138365|138165|138357|138157|5
1721068420000|2024-07-15 18:33:40|138360|138160|138362|138162|138362|138162|138360|138160|3
1721068440000|2024-07-15 18:34:00|138370|138170|138370|138170|138370|138170|138370|138170|1
1721068450000|2024-07-15 18:34:10|138364|138164|138364|138164|138364|138164|138364|138164|1
1721068460000|2024-07-15 18:34:20|138375|138175|138367|138167|138375|138175|138367|138167|2
1721068470000|2024-07-15 18:34:30|138355|138155|138357|138157|138357|138157|138355|138155|2
1721068480000|2024-07-15 18:34:40|138345|138145|138354|138154|138365|138165|138345|138145|5
1721068490000|2024-07-15 18:34:50|138360|138160|138355|138155|138360|138160|138354.5|138154.5|4
1721068500000|2024-07-15 18:35:00|138356.5|138156.5|138357|138157|138357|138157|138356.5|138156.5|2
1721068510000|2024-07-15 18:35:10|138356.5|138156.5|138350|138150|138356.5|138156.5|138345|138145|4
1721068520000|2024-07-15 18:35:20|138351.5|138151.5|138351|138151|138351.5|138151.5|138351|138151|2
1721068530000|2024-07-15 18:35:30|138353|138153|138351|138151|138353|138153|138351|138151|3
1721068550000|2024-07-15 18:35:50|138353|138153|138353|138153|138353|138153|138353|138153|1
1721068560000|2024-07-15 18:36:00|138352|138152|138351|138151|138352|138152|138351|138151|3
1721068570000|2024-07-15 18:36:10|138335|138135|138335|138135|138335|138135|138335|138135|1
1721068580000|2024-07-15 18:36:20|138346|138146|138344|138144|138346|138146|138344|138144|2
1721068640000|2024-07-15 18:37:20|138350|138150|138350|138150|138350|138150|138350|138150|1
1721068670000|2024-07-15 18:37:50|138345|138145|138360|138160|138360|138160|138345|138145|2
1721068680000|2024-07-15 18:38:00|138353|138153|138353|138153|138353|138153|138353|138153|1
1721068700000|2024-07-15 18:38:20|138352|138152|138349.5|138149.5|138352|138152|138349|138149|3
1721068710000|2024-07-15 18:38:30|138350|138150|138347.5|138147.5|138351|138151|138347.5|138147.5|4
1721068720000|2024-07-15 18:38:40|138345|138145|138350|138150|138350|138150|138345|138145|2
1721068730000|2024-07-15 18:38:50|138347|138147|138347|138147|138347|138147|138347|138147|1
1721068740000|2024-07-15 18:39:00|138347.5|138147.5|138347.5|138147.5|138347.5|138147.5|138347.5|138147.5|1
1721068760000|2024-07-15 18:39:20|138347|138147|138347|138147|138347|138147|138347|138147|1
1721068780000|2024-07-15 18:39:40|138410|138080|138345|138145|138410|138147.5|138335|138080|4
1721068790000|2024-07-15 18:39:50|138350|138150|138344|138144|138350|138150|138341|138141|3
1721068800000|2024-07-15 18:40:00|138343|138143|138343|138143|138343|138143|138343|138143|1
1721068810000|2024-07-15 18:40:10|138345|138145|138347|138147|138347|138147|138345|138145|3
1721068820000|2024-07-15 18:40:20|138345|138145|138346|138146|138346|138146|138345|138145|2
1721068830000|2024-07-15 18:40:30|138346.5|138146.5|138350|138150|138350|138150|138346.5|138146.5|2
1721068840000|2024-07-15 18:40:40|138345|138145|138345.5|138145.5|138345.5|138145.5|138344.5|138144.5|4
1721068850000|2024-07-15 18:40:50|138345|138145|138345.5|138145.5|138345.5|138145.5|138345|138145|2
1721068860000|2024-07-15 18:41:00|138345|138145|138345.5|138145.5|138347|138147|138345|138145|4
1721068870000|2024-07-15 18:41:10|138347|138147|138347|138147|138347|138147|138347|138147|1
1721068890000|2024-07-15 18:41:30|138346|138146|138346|138146|138346|138146|138346|138146|1
1721068900000|2024-07-15 18:41:40|138346.5|138146.5|138346.5|138146.5|138346.5|138146.5|138346.5|138146.5|1
1721068930000|2024-07-15 18:42:10|138350|138150|138350|138150|138350|138150|138350|138150|1
1721068940000|2024-07-15 18:42:20|138347.5|138147.5|138347.5|138147.5|138347.5|138147.5|138347.5|138147.5|1
1721068950000|2024-07-15 18:42:30|138350|138150|138350|138150|138350|138150|138350|138150|1
1721068960000|2024-07-15 18:42:40|138355|138155|138350|138150|138355|138155|138347.5|138147.5|3
1721068980000|2024-07-15 18:43:00|138347|138147|138347|138147|138347|138147|138346.5|138146.5|3
1721068990000|2024-07-15 18:43:10|138347.5|138147.5|138347.5|138147.5|138347.5|138147.5|138347.5|138147.5|1
1721069020000|2024-07-15 18:43:40|138347|138147|138345|138145|138347|138147|138345|138145|2
1721069030000|2024-07-15 18:43:50|138350|138150|138347.5|138147.5|138350|138150|138347.5|138147.5|2
1721069040000|2024-07-15 18:44:00|138350|138150|138346.5|138146.5|138350|138150|138346.5|138146.5|3
1721069050000|2024-07-15 18:44:10|138345|138145|138345|138145|138345|138145|138345|138145|1
1721069100000|2024-07-15 18:45:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1721069110000|2024-07-15 18:45:10|138342.5|138142.5|138342.5|138142.5|138342.5|138142.5|138342.5|138142.5|1
1721069150000|2024-07-15 18:45:50|138350|138150|138350|138150|138350|138150|138350|138150|1
1721069180000|2024-07-15 18:46:20|138345|138145|138343.5|138143.5|138345|138145|138342.5|138142.5|3
1721069190000|2024-07-15 18:46:30|138345|138145|138345|138145|138345|138145|138345|138145|1
1721069350000|2024-07-15 18:49:10|138340|138140|138340|138140|138340|138140|138340|138140|1
1721069360000|2024-07-15 18:49:20|138345|138145|138342.5|138142.5|138345|138145|138342.5|138142.5|2
1721069370000|2024-07-15 18:49:30|138345|138145|138345|138145|138345|138145|138345|138145|1
1721069380000|2024-07-15 18:49:40|138340|138140|138345|138145|138345|138145|138340|138140|2
1721069390000|2024-07-15 18:49:50|138350|138150|138350|138150|138350|138150|138350|138150|1
1721069400000|2024-07-15 18:50:00|138340|138140|138342.5|138142.5|138343|138143|138335|138135|5
1721069410000|2024-07-15 18:50:10|138350|138150|138344|138144|138350|138150|138339|138139|3
1721069420000|2024-07-15 18:50:20|138341|138141|138341|138141|138341|138141|138341|138141|1
1721069430000|2024-07-15 18:50:30|138344|138144|138344|138144|138344|138144|138344|138144|1
1721069460000|2024-07-15 18:51:00|138345|138145|138345|138145|138345|138145|138345|138145|1
1721069470000|2024-07-15 18:51:10|138347.5|138147.5|138347.5|138147.5|138347.5|138147.5|138347.5|138147.5|1
1721069500000|2024-07-15 18:51:40|138345|138145|138344.5|138144.5|138345|138145|138344.5|138144.5|2
1721069510000|2024-07-15 18:51:50|138340|138140|138342.5|138142.5|138344.5|138144.5|138340|138140|3
1721069530000|2024-07-15 18:52:10|138342|138142|138342|138142|138342|138142|138342|138142|1
1721069550000|2024-07-15 18:52:30|138343|138143|138350|138150|138350|138150|138343|138143|2
1721069560000|2024-07-15 18:52:40|138347.5|138147.5|138347.5|138147.5|138347.5|138147.5|138347.5|138147.5|1
1721069620000|2024-07-15 18:53:40|138355|138155|138355|138155|138355|138155|138355|138155|1
1721069630000|2024-07-15 18:53:50|138350|138150|138355|138155|138355|138155|138350|138150|2
1721069640000|2024-07-15 18:54:00|138350|138150|138347.5|138147.5|138350|138150|138347.5|138147.5|2
1721069660000|2024-07-15 18:54:20|138348|138148|138348|138148|138348|138148|138348|138148|1
1721069710000|2024-07-15 18:55:10|138347.5|138147.5|138348|138148|138348|138148|138347.5|138147.5|2
1721069720000|2024-07-15 18:55:20|138360|138160|138353|138153|138370|138170|138347.5|138147.5|4
1721069730000|2024-07-15 18:55:30|138375|138175|138364.5|138164.5|138375|138175|138355|138155|4
1721069740000|2024-07-15 18:55:40|138365|138165|138365|138165|138365|138165|138365|138165|1
1721069750000|2024-07-15 18:55:50|138364|138164|138363.5|138163.5|138364|138164|138363.5|138163.5|2
1721069780000|2024-07-15 18:56:20|138365|138165|138365|138165|138365|138165|138364.5|138164.5|3
1721069830000|2024-07-15 18:57:10|138364.5|138164.5|138365|138165|138365|138165|138364.5|138164.5|2
1721069840000|2024-07-15 18:57:20|138370|138170|138365|138165|138375|138175|138365|138165|3
1721069850000|2024-07-15 18:57:30|138370|138170|138380|138180|138380|138180|138370|138170|2
1721069860000|2024-07-15 18:57:40|138375|138175|138370|138170|138375|138175|138370|138170|3
1721069930000|2024-07-15 18:58:50|138375|138175|138375|138175|138375|138175|138375|138175|1
1721069970000|2024-07-15 18:59:30|138370|138170|138366|138166|138370|138170|138360|138160|5
1721069980000|2024-07-15 18:59:40|138366.5|138166.5|138365|138165|138366.5|138166.5|138365|138165|2
1721069990000|2024-07-15 18:59:50|138364.5|138164.5|138364.5|138164.5|138364.5|138164.5|138364.5|138164.5|1
1721070010000|2024-07-15 19:00:10|138365|138165|138365|138165|138365|138165|138365|138165|1
1721070020000|2024-07-15 19:00:20|138360|138160|138365|138165|138365|138165|138360|138160|2
1721070030000|2024-07-15 19:00:30|138370|138170|138367.5|138167.5|138370|138170|138364.5|138164.5|3
1721070040000|2024-07-15 19:00:40|138365|138165|138365|138165|138365|138165|138365|138165|1
1721070050000|2024-07-15 19:00:50|138370|138170|138367.5|138167.5|138370|138170|138365|138165|3
1721070060000|2024-07-15 19:01:00|138370|138170|138370|138170|138370|138170|138370|138170|1
1721070090000|2024-07-15 19:01:30|138367.5|138167.5|138368|138168|138368|138168|138367.5|138167.5|2
1721070100000|2024-07-15 19:01:40|138365|138165|138365|138165|138365|138165|138365|138165|1
1721070110000|2024-07-15 19:01:50|138370|138170|138370|138170|138370|138170|138370|138170|1
1721070120000|2024-07-15 19:02:00|138360|138160|138360|138160|138360|138160|138360|138160|1
1721070130000|2024-07-15 19:02:10|138362.5|138162.5|138363|138163|138363|138163|138362.5|138162.5|2
1721070170000|2024-07-15 19:02:50|138365|138165|138365|138165|138365|138165|138365|138165|1
1721070190000|2024-07-15 19:03:10|138360|138160|138362.5|138162.5|138362.5|138162.5|138360|138160|2
1721070200000|2024-07-15 19:03:20|138370|138170|138368|138168|138378|138170|138363|138158|4
1721070210000|2024-07-15 19:03:30|138365|138165|138365|138165|138365|138165|138365|138165|1
1721070220000|2024-07-15 19:03:40|138360|138160|138360|138160|138360|138160|138360|138160|1
1721070230000|2024-07-15 19:03:50|138373|138152|138363|138163|138373|138163|138362.5|138152|4
1721070300000|2024-07-15 19:05:00|138373|138153|138360|138160|138373|138160|138360|138152|3
1721070310000|2024-07-15 19:05:10|138370|138170|138374|138153|138374|138170|138355|138152|5
1721070330000|2024-07-15 19:05:30|138363|138163|138373|138153|138373|138163|138363|138153|2
1721070340000|2024-07-15 19:05:40|138365|138165|138361|138161|138371|138165|138361|138151|3
1721070370000|2024-07-15 19:06:10|138370|138170|138375|138175|138375|138175|138370|138170|2
1721070380000|2024-07-15 19:06:20|138370|138170|138363|138163|138376|138170|138360|138153|6
1721070390000|2024-07-15 19:06:30|138373|138153|138370|138170|138373|138170|138358.5|138148|4
1721070400000|2024-07-15 19:06:40|138369|138148|138365|138165|138374|138165|138363.5|138148|4
1721070410000|2024-07-15 19:06:50|138375|138175|138380|138180|138380|138180|138360.5|138150|4
1721070420000|2024-07-15 19:07:00|138376|138156|138368.5|138168.5|138379|138168.5|138366|138156|4
1721070430000|2024-07-15 19:07:10|138375|138175|138375|138175|138375|138175|138375|138175|1
1721070440000|2024-07-15 19:07:20|138376|138156|138380|138180|138380|138180|138366|138156|3
1721070450000|2024-07-15 19:07:30|138370|138170|138370|138170|138370|138170|138370|138170|1
1721070460000|2024-07-15 19:07:40|138365|138165|138378|138158|138378|138168|138363.5|138153|5
1721070510000|2024-07-15 19:08:30|138375|138175|138369|138169|138379|138175|138369|138159|4
1721070520000|2024-07-15 19:08:40|138365|138165|138365|138165|138365|138165|138365|138165|1
1721070530000|2024-07-15 19:08:50|138380|138180|138374|138174|138384|138180|138367|138157|6
1721070540000|2024-07-15 19:09:00|138385|138164|138360|138160|138385|138174.5|138360|138160|6
1721070550000|2024-07-15 19:09:10|138365|138165|138376|138155|138377|138170|138365|138155|7
1721070560000|2024-07-15 19:09:20|138378|138158|138366.5|138166.5|138378|138168|138366.5|138156|4
1721070570000|2024-07-15 19:09:30|138365|138165|138375|138155|138376|138165.5|138365|138155|5
1721070580000|2024-07-15 19:09:40|138365.5|138165.5|138364.5|138164.5|138376|138165.5|138364.5|138154|7
1721070590000|2024-07-15 19:09:50|138375|138154|138376|138155|138376|138165.5|138363|138153|7
1721070600000|2024-07-15 19:10:00|138366|138166|138376|138156|138376|138166|138366|138156|2
1721070610000|2024-07-15 19:10:10|138370|138170|138368|138168|138378|138170|138364|138154|7
1721070620000|2024-07-15 19:10:20|138378|138158|138365|138165|138378|138166|138365|138155|5
1721070640000|2024-07-15 19:10:40|138360|138160|138364.5|138164.5|138375|138164.5|138360|138154|3
1721070660000|2024-07-15 19:11:00|138370|138170|138370|138170|138370|138170|138370|138170|1
1721070670000|2024-07-15 19:11:10|138365|138165|138375|138155|138378|138168|138365|138154|6
1721070680000|2024-07-15 19:11:20|138360|138160|138364.5|138164.5|138375|138164.5|138360|138154|3
1721070710000|2024-07-15 19:11:50|138373|138152|138362.5|138162.5|138373|138162.5|138362.5|138152|2
1721070720000|2024-07-15 19:12:00|138372|138151|138374|138153|138374|138163.5|138361.5|138151|7
1721070750000|2024-07-15 19:12:30|138363|138163|138380|138180|138380|138180|138363|138153|3
1721070760000|2024-07-15 19:12:40|138382|138162|138372.5|138172.5|138383|138172.5|138372|138162|4
1721070780000|2024-07-15 19:13:00|138370|138170|138368|138168|138385|138185|138368|138158|4
1721070790000|2024-07-15 19:13:10|138386|138166|138375.5|138175.5|138386|138175.5|138375.5|138166|2
1721070810000|2024-07-15 19:13:30|138390|138190|138390|138190|138390|138190|138390|138190|1
1721070820000|2024-07-15 19:13:40|138385|138185|138377.5|138177.5|138388|138185|138377.5|138168|3
1721070830000|2024-07-15 19:13:50|138385|138185|138386|138166|138388|138185|138375.5|138166|4
1721070840000|2024-07-15 19:14:00|138375|138175|138381.5|138181.5|138392|138181.5|138375|138171|3
1721070900000|2024-07-15 19:15:00|138390|138170|138380|138180|138390|138180|138380|138170|2
1721070970000|2024-07-15 19:16:10|138393|138172|138382.5|138182.5|138393|138182.5|138382.5|138172|2
1721071130000|2024-07-15 19:18:50|138390|138190|138385|138185|138390|138190|138385|138185|2
1721071140000|2024-07-15 19:19:00|138391|138170|138390|138170|138391|138180.5|138380|138170|5
1721071330000|2024-07-15 19:22:10|138385|138185|138382.5|138182.5|138393|138185|138382.5|138172|3
1721071340000|2024-07-15 19:22:20|138395|138175|138385|138185|138395|138185|138385|138175|2
1721071400000|2024-07-15 19:23:20|138375|138175|138392|138171|138395|138181.5|138350|138150|5
1721071510000|2024-07-15 19:25:10|138385|138185|138375|138175|138395|138185|138375|138172|6
1721071520000|2024-07-15 19:25:20|138392|138171|138381.5|138181.5|138392|138181.5|138381.5|138171|2
1721071590000|2024-07-15 19:26:30|138390|138190|138390|138190|138390|138190|138390|138190|1
1721071600000|2024-07-15 19:26:40|138395|138195|138385.5|138185.5|138396|138195|138385.5|138175|3
1721071610000|2024-07-15 19:26:50|138386|138186|138396|138176|138396|138186|138386|138176|2
1721071620000|2024-07-15 19:27:00|138460|138130|138395|138195|138460|138195|138387|138130|4
1721071630000|2024-07-15 19:27:10|138385|138175|138385|138185|138385|138185|138385|138175|2
1721071650000|2024-07-15 19:27:30|138397|138177|138398|138178|138398|138188|138387|138177|5
1721071660000|2024-07-15 19:27:40|138387|138187|138385|138185|138397|138187|138385|138176|5
1721071670000|2024-07-15 19:27:50|138396|138176|138395|138175|138396|138185|138385|138175|3
1721071720000|2024-07-15 19:28:40||138195||138195||138195||138195|1
1721071730000|2024-07-15 19:28:50|138400|138179|138400|138180|138400|138190|138389.5|138179|4
1721071750000|2024-07-15 19:29:10|138389.5|138200|138390|138190|138400|138200|138389.5|138179|6
1721071800000|2024-07-15 19:30:00|138395|138195|138393|138193|138395|138195|138393|138193|2
1721071810000|2024-07-15 19:30:10|138410|138210|138397|138197|138410|138210|138395|138195|5
1721071880000|2024-07-15 19:31:20|138397.5|138197.5|138398.5|138198.5|138399|138199|138397.5|138197.5|3
1721071900000|2024-07-15 19:31:40|138405|138205|138399|138199|138405|138205|138399|138199|2
1721071910000|2024-07-15 19:31:50|138410|138210|138399|138199|138415|138215|138398.5|138198.5|5
1721071920000|2024-07-15 19:32:00|138420|138220|138409|138209|138420|138220|138399|138199|5
1721071970000|2024-07-15 19:32:50|138408.5|138208.5|138409|138209|138409|138209|138408.5|138208.5|2
1721071990000|2024-07-15 19:33:10|138425|138225|138425|138225|138425|138225|138425|138225|1
1721072000000|2024-07-15 19:33:20|138405|138205|138409|138209|138409|138209|138405|138205|2
1721072010000|2024-07-15 19:33:30|138408.5|138208.5|138414|138214|138414|138214|138408.5|138208.5|3
1721072030000|2024-07-15 19:33:50|138425|138225|138425|138225|138425|138225|138425|138225|1
1721072040000|2024-07-15 19:34:00|138415|138215|138420|138220|138420|138220|138413.5|138213.5|3
1721072120000|2024-07-15 19:35:20|138425|138225|138425|138225|138425|138225|138425|138225|1
1721072130000|2024-07-15 19:35:30|138422.5|138222.5|138425|138225|138425|138225|138422|138222|4
1721072140000|2024-07-15 19:35:40|138424.5|138224.5|138423|138223|138424.5|138224.5|138423|138223|3
1721072150000|2024-07-15 19:35:50|138425|138225|138425|138225|138425|138225|138425|138225|1
1721072170000|2024-07-15 19:36:10|138424|138224|138424|138224|138424|138224|138424|138224|1
1721072180000|2024-07-15 19:36:20|138425|138225|138424.5|138224.5|138425|138225|138424|138224|3
1721072200000|2024-07-15 19:36:40|138424|138224|138424|138224|138424|138224|138424|138224|1
1721072230000|2024-07-15 19:37:10|138425|138225|138425|138225|138425|138225|138425|138225|1
1721072260000|2024-07-15 19:37:40|138424.5|138224.5|138424.5|138224.5|138424.5|138224.5|138424.5|138224.5|1
1721072270000|2024-07-15 19:37:50|138435|138214|138435|138214|138435|138214|138435|138214|1
1721072390000|2024-07-15 19:39:50|138424.5|138224.5|138434|138214|138435|138225|138424|138214|6
1721072410000|2024-07-15 19:40:10|138423.5|138223.5|138423.5|138223.5|138423.5|138223.5|138423.5|138223.5|1
1721072450000|2024-07-15 19:40:50|138435|138215|138425|138225|138435|138225|138425|138215|2
1721072480000|2024-07-15 19:41:20|138435|138214|138424.5|138224.5|138435|138224.5|138424.5|138214|2
1721072530000|2024-07-15 19:42:10|138424|138224|138424|138224|138424|138224|138424|138224|1
1721072540000|2024-07-15 19:42:20|138423|138223|138423|138223|138423|138223|138423|138223|1
1721072550000|2024-07-15 19:42:30|138424|138224|138424|138224|138424|138224|138424|138224|1
1721072560000|2024-07-15 19:42:40|138423.5|138223.5|138424|138224|138424|138224|138423.5|138223.5|2
1721072570000|2024-07-15 19:42:50|138425|138225|138425|138225|138425|138225|138425|138225|1
1721072580000|2024-07-15 19:43:00|138424|138224|138423.5|138223.5|138424|138224|138423.5|138223.5|2
1721072590000|2024-07-15 19:43:10|138425|138225|138424|138224|138425|138225|138424|138224|2
1721072640000|2024-07-15 19:44:00|138424.5|138224.5|138423.5|138223.5|138424.5|138224.5|138423.5|138223.5|2
1721072660000|2024-07-15 19:44:20|138424.5|138224.5|138424.5|138224.5|138424.5|138224.5|138424.5|138224.5|1
1721072670000|2024-07-15 19:44:30|138424|138224|138425|138225|138425|138225|138424|138224|4
1721072690000|2024-07-15 19:44:50|138423|138223|138424|138224|138424|138224|138423|138223|2
1721072710000|2024-07-15 19:45:10|138415|138215|138420.5|138220.5|138424|138224|138415|138215|3
1721072750000|2024-07-15 19:45:50|138420|138220|138420|138220|138420|138220|138420|138220|1
1721072780000|2024-07-15 19:46:20|138421|138221|138421|138221|138421|138221|138421|138221|1
1721072820000|2024-07-15 19:47:00|138421.5|138221.5|138421|138221|138422|138222|138421|138221|3
1721072840000|2024-07-15 19:47:20|138420.5|138220.5|138420|138220|138420.5|138220.5|138420|138220|2
1721072900000|2024-07-15 19:48:20|138490|138160|138420|138220|138490|138220.5|138420|138160|3
1721072910000|2024-07-15 19:48:30|138425|138225|138419.5|138219.5|138425|138225|138419.5|138219.5|2
1721072920000|2024-07-15 19:48:40|138420|138220|138420|138220|138420|138220|138420|138220|1
1721072960000|2024-07-15 19:49:20|138421|138221|138420|138220|138421|138221|138420|138220|2
1721072970000|2024-07-15 19:49:30|138419.5|138219.5|138421|138221|138421|138221|138419.5|138219.5|4
1721072980000|2024-07-15 19:49:40|138420|138220|138430|138210|138430|138220|138420|138210|2
1721072990000|2024-07-15 19:49:50|138428|138208|138418|138218|138428|138218|138418|138208|2
1721073000000|2024-07-15 19:50:00|138426|138206|138427|138206|138428|138220|138416|138206|8
1721073010000|2024-07-15 19:50:10|138425|138225|138431|138210|138431|138225|138416.5|138206|5
1721073030000|2024-07-15 19:50:30|138420.5|138220.5|138421|138221|138431|138221|138420.5|138211|3
1721073060000|2024-07-15 19:51:00|138431|138211|138420|138220|138431|138220|138420|138210|4
1721073070000|2024-07-15 19:51:10|138419.5|138219.5|138420.5|138220.5|138420.5|138220.5|138419.5|138219.5|2
1721073110000|2024-07-15 19:51:50|138419.5|138219.5|138419.5|138219.5|138419.5|138219.5|138419.5|138219.5|1
1721073120000|2024-07-15 19:52:00|138420.5|138220.5|138420.5|138220.5|138420.5|138220.5|138420.5|138220.5|1
1721073140000|2024-07-15 19:52:20|138421.5|138221.5|138422|138222|138422|138222|138421.5|138221.5|2
1721073150000|2024-07-15 19:52:30|138421|138221|138421|138221|138421|138221|138421|138221|1
1721073170000|2024-07-15 19:52:50|138422|138222|138422|138222|138422|138222|138422|138222|1
1721073180000|2024-07-15 19:53:00|138421.5|138221.5|138421.5|138221.5|138421.5|138221.5|138421.5|138221.5|1
1721073230000|2024-07-15 19:53:50|138420|138220|138420|138220|138420|138220|138420|138220|1
1721073240000|2024-07-15 19:54:00|138421|138221|138421|138221|138421|138221|138421|138221|1
1721073280000|2024-07-15 19:54:40|138420|138220|138420|138220|138420|138220|138420|138220|1
1721073310000|2024-07-15 19:55:10|138419.5|138219.5|138419.5|138219.5|138419.5|138219.5|138419.5|138219.5|1
1721073330000|2024-07-15 19:55:30|138420|138220|138425|138225|138425|138225|138420|138220|2
1721073370000|2024-07-15 19:56:10|138420|138220|138419.5|138219.5|138420|138220|138419.5|138219.5|2
1721073440000|2024-07-15 19:57:20|138416|138216|138418|138218|138420|138220|138416|138216|5
1721073450000|2024-07-15 19:57:30|138416|138216|138425|138225|138425|138225|138416|138216|3
1721073460000|2024-07-15 19:57:40|138420|138220|138420|138220|138420|138220|138420|138220|1
1721073470000|2024-07-15 19:57:50|138420.5|138220.5|138420.5|138220.5|138420.5|138220.5|138420.5|138220.5|1
1721073480000|2024-07-15 19:58:00|138420|138220|138425|138225|138425|138225|138416|138216|5
1721073490000|2024-07-15 19:58:10|138421|138221|138415.5|138215.5|138421|138221|138415.5|138215.5|2
1721073500000|2024-07-15 19:58:20|138419|138219|138419|138219|138419|138219|138419|138219|1
1721073510000|2024-07-15 19:58:30|138420|138220|138418.5|138218.5|138430|138220|138418.5|138218.5|4
1721073520000|2024-07-15 19:58:40|138430|138210|138414.5|138214.5|138430|138214.5|138414.5|138210|2
1721088060000|2024-07-16 00:01:00|138325|138125|138328|138128|138335|138135|138325|138125|8
1721088070000|2024-07-16 00:01:10|138339.5|138139.5|138337|138137|138358|138215|138315|138134|10
1721088080000|2024-07-16 00:01:20|138332|138132|138322|138122|138347|138147|138322|138122|8
1721088090000|2024-07-16 00:01:30|138338.5|138138.5|138341.5|138141.5|138358|138158|138325|138125|9
1721088100000|2024-07-16 00:01:40|138340|138140|138349|138149|138357|138157|138340|138140|6
1721088110000|2024-07-16 00:01:50|138345|138145|138354|138154|138358|138158|138345|138145|11
1721088120000|2024-07-16 00:02:00|138364|138164|138357.5|138157.5|138364|138164|138357|138157|6
1721088130000|2024-07-16 00:02:10|138360.5|138160.5|138410|138210|138410|138265|138358|138158|11
1721088140000|2024-07-16 00:02:20|138375|138175|138398|138198|138410|138210|138362|138162|11
1721088150000|2024-07-16 00:02:30|138411|138211|138399|138199|138415|138215|138387|138187|10
1721088160000|2024-07-16 00:02:40|138411.5|138211.5|138413|138213|138413.5|138213.5|138397|138197|8
1721088170000|2024-07-16 00:02:50|138411|138211|138410|138210|138414|138214|138402|138202|4
1721088180000|2024-07-16 00:03:00|138401|138201|138401|138201|138401|138201|138401|138201|1
1721088190000|2024-07-16 00:03:10|138365|138265|138391|138191|138405|138265|138365|138191|5
1721088200000|2024-07-16 00:03:20|138371|138171|138354|138154|138405|138215|138315|138154|6
1721088210000|2024-07-16 00:03:30|138388|138188|138374|138174|138388|138188|138352|138152|5
1721088220000|2024-07-16 00:03:40|138385|138185|138352|138152|138387|138187|138352|138152|10
1721088230000|2024-07-16 00:03:50|138380|138180|138370|138170|138380|138180|138352|138152|12
1721088240000|2024-07-16 00:04:00|138354|138154|138371|138171|138379|138179|138352|138152|8
1721088250000|2024-07-16 00:04:10|138378|138178|138520|138320|138520|138320|138353|138153|8
1721088260000|2024-07-16 00:04:20|138410|138210|138399|138199|138410|138210|138353|138153|8
1721088270000|2024-07-16 00:04:30|138399.5|138199.5|138391|138191|138399.5|138215|138315|138153|13
1721088280000|2024-07-16 00:04:40|138387|138187|138415|138215|138415|138215|138315|138157|10
1721088290000|2024-07-16 00:04:50|138400|138200|138358|138158|138409|138209|138358|138158|5
1721088300000|2024-07-16 00:05:00|138409|138209|138398|138198|138411|138211|138343|138143|10
1721088310000|2024-07-16 00:05:10|138411|138211|138359|138159|138411|138211|138358|138158|13
1721088320000|2024-07-16 00:05:20|138402|138202|138358|138158|138415|138215|138343|138143|10
1721088330000|2024-07-16 00:05:30|138400|138200|138422|138222|138426|138226|138366|138166|10
1721088340000|2024-07-16 00:05:40|138400|138200|138400|138200|138427|138227|138343|138143|12
1721088350000|2024-07-16 00:05:50|138395|138295|138427|138227|138450|138305|138395|138212|12
1721088360000|2024-07-16 00:06:00|138445|138245|138451|138251|138545|138345|138415|138236|14
1721088370000|2024-07-16 00:06:10|138456|138256|138462|138262|138466|138266|138449|138249|8
1721088380000|2024-07-16 00:06:20|138425|138325|138473|138273|138473|138325|138425|138255|10
1721088390000|2024-07-16 00:06:30|138465|138265|138453|138253|138465|138325|138425|138245|11
1721088400000|2024-07-16 00:06:40|138451|138251|138461|138261|138463|138263|138448|138248|6
1721088410000|2024-07-16 00:06:50|138446|138246|138475|138275|138475|138275|138446|138246|8
1721088420000|2024-07-16 00:07:00|138457|138257|138453|138253|138467|138267|138445|138245|11
1721088430000|2024-07-16 00:07:10|138460|138260|138452|138252|138465.5|138265.5|138441|138241|7
1721088440000|2024-07-16 00:07:20|138446|138246|138466.5|138266.5|138467|138267|138446|138246|11
1721088450000|2024-07-16 00:07:30|138451|138251|138439|138239|138466.5|138266.5|138438|138238|10
1721088460000|2024-07-16 00:07:40|138458|138258|138453|138253|138465|138265|138432|138232|9
1721088470000|2024-07-16 00:07:50|138415|138315|138472|138272|138472|138325|138415|138246|10
1721088480000|2024-07-16 00:08:00|138435|138335|138479|138279|138479|138335|138435|138256|10
1721088490000|2024-07-16 00:08:10|138465|138265|138488|138288|138488|138288|138465|138265|7
1721088500000|2024-07-16 00:08:20|138492|138292|138498|138298|138503|138365|138465|138276|9
1721088510000|2024-07-16 00:08:30|138485|138285|138490|138290|138498|138355|138455|138284|13
1721088520000|2024-07-16 00:08:40|138465|138365|138490|138290|138505|138365|138465|138284|8
1721088530000|2024-07-16 00:08:50|138484|138284|138485|138285|138495|138295|138478|138278|9
1721088540000|2024-07-16 00:09:00|138484|138284|138496|138296|138507|138307|138484|138284|9
1721088550000|2024-07-16 00:09:10|138497|138297|138488|138288|138505|138305|138488|138288|8
1721088560000|2024-07-16 00:09:20|138489|138289|138497|138297|138498|138298|138483|138283|7
1721088570000|2024-07-16 00:09:30|138509|138309|138511|138311|138512|138312|138494|138294|10
1721088580000|2024-07-16 00:09:40|138475|138375|138506|138306|138516|138375|138475|138297|10
1721088590000|2024-07-16 00:09:50|138485|138385|138504|138304|138521|138385|138485|138304|6
1721088600000|2024-07-16 00:10:00|138518|138318|138490|138290|138518|138318|138490|138290|5
1721088610000|2024-07-16 00:10:10|138510|138310|138510|138310|138525|138385|138485|138301|10
1721088620000|2024-07-16 00:10:20|138495|138395|138503|138303|138531|138395|138485|138303|12
1721088630000|2024-07-16 00:10:30|138518|138318|138512|138312|138523|138323|138508|138308|5
1721088640000|2024-07-16 00:10:40|138522|138322|138525|138325|138525|138325|138514|138314|6
1721088650000|2024-07-16 00:10:50|138495|138395|138534|138334|138585|138395|138495|138327|11
1721088660000|2024-07-16 00:11:00|138537|138337|138533.5|138333.5|138537|138395|138495|138317|13
1721088670000|2024-07-16 00:11:10|138519|138319|138531|138331|138533.5|138333.5|138512|138312|8
1721088680000|2024-07-16 00:11:20|138522|138322|138506|138306|138531|138331|138506|138306|11
1721088690000|2024-07-16 00:11:30|138522|138322|138517|138317|138528|138328|138510|138310|9
1721088700000|2024-07-16 00:11:40|138524.5|138324.5|138512|138312|138531|138331|138508|138308|13
1721088710000|2024-07-16 00:11:50|138485|138385|138521|138321|138530|138385|138485|138306|11
1721088720000|2024-07-16 00:12:00|138523|138323|138508|138308|138523|138323|138503|138303|9
1721088730000|2024-07-16 00:12:10|138509|138309|138521.5|138321.5|138524|138385|138485|138308|13
1721088740000|2024-07-16 00:12:20|138508|138308|138521.5|138321.5|138522|138322|138484|138284|5
1721088750000|2024-07-16 00:12:30|138502|138302|138521.5|138321.5|138523|138385|138485|138302|11
1721088760000|2024-07-16 00:12:40|138486|138286|138503|138303|138522|138375|138475|138286|11
1721088770000|2024-07-16 00:12:50|138515|138315|138515|138315|138516|138375|138475|138297|9
1721088780000|2024-07-16 00:13:00|138490|138290|138512|138312|138512|138355|138455|138278|10
1721088790000|2024-07-16 00:13:10|138507|138307|138500|138300|138507|138307|138482|138282|9
1721088800000|2024-07-16 00:13:20|138499.5|138299.5|138500.5|138300.5|138501|138301|138485|138285|15
1721088810000|2024-07-16 00:13:30|138495|138295|138495|138295|138501|138355|138455|138277|13
1721088820000|2024-07-16 00:13:40|138505|138305|138483|138283|138505|138345|138445|138270|13
1721088830000|2024-07-16 00:13:50|138474|138274|138468|138268|138505|138305|138456|138256|11
1721088840000|2024-07-16 00:14:00|138470|138270|138461|138261|138484|138284|138455|138255|12
1721088850000|2024-07-16 00:14:10|138435|138335|138479|138279|138479|138335|138435|138263|11
1721088860000|2024-07-16 00:14:20|138478|138278|138457|138257|138478|138278|138457|138257|8
1721088870000|2024-07-16 00:14:30|138435|138335|138485|138285|138495|138335|138435|138263|13
1721088880000|2024-07-16 00:14:40|138435|138335|138452|138252|138479|138335|138435|138252|11
1721088890000|2024-07-16 00:14:50|138457|138257|138446|138246|138472|138272|138444|138244|12
1721088900000|2024-07-16 00:15:00|138425|138325|138472|138272|138475|138325|138425|138258|11
1721088910000|2024-07-16 00:15:10|138479|138279|138479|138279|138479|138279|138467|138267|9
1721088920000|2024-07-16 00:15:20|138494|138294|138485|138285|138499|138299|138483|138283|9
1721088930000|2024-07-16 00:15:30|138498|138298|138475|138275|138498|138298|138466|138266|12
1721088940000|2024-07-16 00:15:40|138481|138281|138490|138290|138490|138290|138468|138268|11
1721088950000|2024-07-16 00:15:50|138481|138281|138474|138274|138497|138297|138474|138274|9
1721088960000|2024-07-16 00:16:00|138492|138292|138489|138289|138492|138292|138466|138266|12
1721088970000|2024-07-16 00:16:10|138477|138277|138473|138273|138490|138290|138473|138273|10
1721088980000|2024-07-16 00:16:20|138488|138288|138485|138285|138497|138355|138455|138282|8
1721088990000|2024-07-16 00:16:30|138489.5|138289.5|138483|138283|138499|138299|138483|138283|8
1721089000000|2024-07-16 00:16:40|138492|138292|138483|138283|138505|138365|138465|138283|8
1721089010000|2024-07-16 00:16:50|138487|138287|138490|138290|138500|138300|138484|138284|9
1721089020000|2024-07-16 00:17:00|138465|138365|138484|138284|138503|138365|138465|138284|7
1721089030000|2024-07-16 00:17:10|138497|138297|138492|138292|138497|138297|138481|138281|7
1721089040000|2024-07-16 00:17:20|138481|138281|138498|138298|138505|138355|138455|138281|9
1721089050000|2024-07-16 00:17:30|138503|138303|138496|138296|138518|138375|138475|138295|12
1721089060000|2024-07-16 00:17:40|138494|138294|138507.5|138307.5|138525|138365|138465|138289|14
1721089070000|2024-07-16 00:17:50|138489|138289|138515|138315|138525|138325|138489|138289|10
1721089080000|2024-07-16 00:18:00|138505|138305|138527|138327|138531|138331|138503|138303|7
1721089090000|2024-07-16 00:18:10|138499|138299|138521|138321|138532|138332|138499|138299|11
1721089100000|2024-07-16 00:18:20|138505|138305|138519.5|138319.5|138531|138385|138485|138304|9
1721089110000|2024-07-16 00:18:30|138509|138309|138518|138318|138537|138385|138485|138309|9
1721089120000|2024-07-16 00:18:40|138520|138320|138525.5|138325.5|138546|138395|138495|138320|11
1721089130000|2024-07-16 00:18:50|138505|138405|138531|138331|138559|138405|138505|138328|7
1721089140000|2024-07-16 00:19:00|138537|138337|138536|138336|138556|138405|138505|138332|11
1721089150000|2024-07-16 00:19:10|138515|138415|138539|138339|138565|138415|138515|138335|10
1721089160000|2024-07-16 00:19:20|138522|138322|138525|138325|138549|138349|138515|138315|8
1721089170000|2024-07-16 00:19:30|138526.5|138326.5|138530|138330|138555|138405|138505|138326|9
1721089180000|2024-07-16 00:19:40|138545|138345|138534|138334|138558|138358|138531|138331|6
1721089190000|2024-07-16 00:19:50|138515|138415|138567|138367|138567|138415|138515|138337|9
1721089200000|2024-07-16 00:20:00|138545|138345|138546|138346|138570|138370|138541|138341|10
1721089210000|2024-07-16 00:20:10|138515|138415|138542|138342|138565|138415|138515|138339|10
1721089220000|2024-07-16 00:20:20|138548.5|138348.5|138563|138363|138564|138364|138535|138335|8
1721089230000|2024-07-16 00:20:30|138536|138336|138534|138334|138558|138358|138530|138330|6
1721089240000|2024-07-16 00:20:40|138558|138358|138551|138351|138558|138405|138505|138326|14
1721089250000|2024-07-16 00:20:50|138529|138329|138551|138351|138552|138352|138523|138323|7
1721089260000|2024-07-16 00:21:00|138550|138350|138528|138328|138551|138351|138522|138322|12
1721089270000|2024-07-16 00:21:10|138547|138347|138512|138312|138547|138347|138512|138312|8
1721089280000|2024-07-16 00:21:20|138536|138336|138501|138301|138546|138375|138475|138294|11
1721089290000|2024-07-16 00:21:30|138506|138306|138509|138309|138555|138355|138504|138304|16
1721089300000|2024-07-16 00:21:40|138510|138310|138509|138309|138530|138330|138504|138304|9
1721089310000|2024-07-16 00:21:50|138485|138385|138517|138317|138545|138395|138485|138316|12
1721089320000|2024-07-16 00:22:00|138520|138320|138519|138319|138543|138343|138515|138315|10
1721089330000|2024-07-16 00:22:10|138540|138340|138514|138314|138540|138340|138513|138313|9
1721089340000|2024-07-16 00:22:20|138506|138306|138537|138337|138537|138385|138485|138306|7
1721089350000|2024-07-16 00:22:30|138511|138311|138507|138307|138534.5|138334.5|138504|138304|12
1721089360000|2024-07-16 00:22:40|138502|138302|138525.5|138325.5|138526|138326|138501|138301|6
1721089370000|2024-07-16 00:22:50|138502|138302|138517|138317|138525.5|138325.5|138492|138292|7
1721089380000|2024-07-16 00:23:00|138501|138301|138519|138319|138525|138325|138496|138296|9
1721089390000|2024-07-16 00:23:10|138498|138298|138514|138314|138523|138365|138465|138290|12
1721089400000|2024-07-16 00:23:20|138519|138319|138493|138293|138519|138319|138493|138293|5
1721089410000|2024-07-16 00:23:30|138489|138289|138513|138313|138513|138313|138489|138289|8
1721089420000|2024-07-16 00:23:40|138499|138299|138515|138315|138515|138315|138476|138276|9
1721089430000|2024-07-16 00:23:50|138514|138314|138505|138305|138514|138314|138488|138288|12
1721089440000|2024-07-16 00:24:00|138482|138282|138506|138306|138506|138306|138480|138280|7
1721089450000|2024-07-16 00:24:10|138488|138288|138514|138314|138514|138365|138465|138288|8
1721089460000|2024-07-16 00:24:20|138484|138284|138486|138286|138511|138311|138484|138284|9
1721089470000|2024-07-16 00:24:30|138510.5|138310.5|138511|138311|138512|138312|138485|138285|11
1721089480000|2024-07-16 00:24:40|138465|138365|138490|138290|138515|138365|138465|138279|6
1721089490000|2024-07-16 00:24:50|138455|138355|138505|138305|138510.5|138355|138455|138280|12
1721089500000|2024-07-16 00:25:00|138455|138355|138504|138304|138504|138355|138455|138279|7
1721089510000|2024-07-16 00:25:10|138485|138285|138491|138291|138505|138305|138480|138280|10
1721089520000|2024-07-16 00:25:20|138488|138288|138511|138311|138511|138311|138486|138286|9
1721089530000|2024-07-16 00:25:30|138498|138298|138522|138322|138522|138322|138495|138295|7
1721089540000|2024-07-16 00:25:40|138503|138303|138495|138295|138521|138321|138493|138293|7
1721089550000|2024-07-16 00:25:50|138465|138365|138511|138311|138514|138365|138465|138288|16
1721089560000|2024-07-16 00:26:00|138510.5|138310.5|138520|138320|138520|138320|138496|138296|12
1721089570000|2024-07-16 00:26:10|138494|138294|138500|138300|138519|138319|138494|138294|6
1721089580000|2024-07-16 00:26:20|138495|138295|138519|138319|138520|138320|138490|138290|8
1721089590000|2024-07-16 00:26:30|138500|138300|138518|138318|138521|138321|138494|138294|7
1721089600000|2024-07-16 00:26:40|138497|138297|138495|138295|138517|138317|138492|138292|8
1721089610000|2024-07-16 00:26:50|138491|138291|138479|138279|138511|138311|138479|138279|8
1721089620000|2024-07-16 00:27:00|138455|138355|138478|138278|138514|138355|138455|138276|11
1721089630000|2024-07-16 00:27:10|138491|138291|138500|138300|138506|138355|138455|138281|6
1721089640000|2024-07-16 00:27:20|138517|138317|138501|138301|138524|138324|138501|138301|7
1721089650000|2024-07-16 00:27:30|138526|138326|138514|138314|138536|138336|138506|138306|10
1721089660000|2024-07-16 00:27:40|138532|138332|138505|138305|138540|138340|138502|138302|9
1721089670000|2024-07-16 00:27:50|138515|138315|138495|138295|138529|138329|138495|138295|10
1721089680000|2024-07-16 00:28:00|138529|138329|138504|138304|138530|138330|138504|138304|9
1721089690000|2024-07-16 00:28:10|138527|138327|138500|138300|138529|138329|138500|138300|6
1721089700000|2024-07-16 00:28:20|138475|138375|138524|138324|138529|138375|138475|138299|8
1721089710000|2024-07-16 00:28:30|138521|138321|138515|138315|138523|138323|138498|138298|7
1721089720000|2024-07-16 00:28:40|138521|138321|138502|138302|138521|138321|138495|138295|11
1721089730000|2024-07-16 00:28:50|138523|138323|138504|138304|138523|138323|138499|138299|5
1721089740000|2024-07-16 00:29:00|138475|138375|138503|138303|138523|138375|138475|138299|4
1721089750000|2024-07-16 00:29:10|138492|138292|138492|138292|138516|138316|138492|138292|7
1721089760000|2024-07-16 00:29:20|138498|138298|138514|138314|138516|138316|138488|138288|6
1721089770000|2024-07-16 00:29:30|138496|138296|138481|138281|138496|138365|138465|138281|6
1721089780000|2024-07-16 00:29:40|138506|138306|138507|138307|138507|138307|138482|138282|6
1721089790000|2024-07-16 00:29:50|138482|138282|138486|138286|138507|138307|138465|138265|7
1721089800000|2024-07-16 00:30:00|138493|138293|138493|138293|138500|138300|138471|138271|8
1721089810000|2024-07-16 00:30:10|138445|138345|138456|138256|138496|138345|138445|138256|11
1721089820000|2024-07-16 00:30:20|138453|138253|138450|138250|138505|138305|138443|138243|13
1721089830000|2024-07-16 00:30:30|138468|138268|138468|138268|138475|138275|138439|138239|10
1721089840000|2024-07-16 00:30:40|138467|138267|138465|138265|138468|138268|138443|138243|10
1721089850000|2024-07-16 00:30:50|138452|138252|138466.5|138266.5|138473|138325|138425|138248|12
1721089860000|2024-07-16 00:31:00|138465|138265|138457|138257|138473|138273|138447|138247|12
1721089870000|2024-07-16 00:31:10|138425|138325|138475|138275|138476|138325|138425|138251|7
1721089880000|2024-07-16 00:31:20|138476|138276|138462|138262|138476|138276|138453|138253|5
1721089890000|2024-07-16 00:31:30|138454|138254|138459|138259|138482|138282|138454|138254|8
1721089900000|2024-07-16 00:31:40|138452|138252|138460|138260|138477|138277|138452|138252|8
1721089910000|2024-07-16 00:31:50|138455|138255|138470|138270|138488|138288|138455|138255|8
1721089920000|2024-07-16 00:32:00|138494|138294|138494|138294|138494|138345|138445|138269|6
1721089930000|2024-07-16 00:32:10|138485|138285|138473|138273|138496|138296|138471|138271|9
1721089940000|2024-07-16 00:32:20|138465|138265|138472|138272|138492|138292|138463|138263|12
1721089950000|2024-07-16 00:32:30|138470|138270|138489.5|138289.5|138496|138345|138445|138270|14
1721089960000|2024-07-16 00:32:40|138470|138270|138481|138281|138501|138301|138470|138270|7
1721089970000|2024-07-16 00:32:50|138478|138278|138475|138275|138503|138303|138475|138275|9
1721089980000|2024-07-16 00:33:00|138467|138267|138477|138277|138496|138345|138445|138267|7
1721089990000|2024-07-16 00:33:10|138467|138267|138491.5|138291.5|138496|138296|138467|138267|11
1721090000000|2024-07-16 00:33:20|138463|138263|138497|138297|138497|138297|138463|138263|6
1721090010000|2024-07-16 00:33:30|138481|138281|138506|138306|138506|138355|138455|138279|7
1721090020000|2024-07-16 00:33:40|138480|138280|138505|138305|138505|138305|138480|138280|9
1721090030000|2024-07-16 00:33:50|138455|138355|138502.5|138302.5|138504|138355|138455|138272|13
1721090040000|2024-07-16 00:34:00|138476|138276|138495|138295|138503.5|138345|138445|138270|11
1721090050000|2024-07-16 00:34:10|138471|138271|138475|138275|138496|138296|138470|138270|7
1721090060000|2024-07-16 00:34:20|138471|138271|138495|138295|138496|138296|138471|138271|7
1721090070000|2024-07-16 00:34:30|138465|138265|138477|138277|138490|138290|138465|138265|4
1721090080000|2024-07-16 00:34:40|138464|138264|138472|138272|138490|138335|138435|138263|10
1721090090000|2024-07-16 00:34:50|138465|138265|138451|138251|138490|138290|138451|138251|10
1721090100000|2024-07-16 00:35:00|138464|138264|138475|138275|138483|138325|138425|138247|11
1721090110000|2024-07-16 00:35:10|138444|138244|138469|138269|138475|138275|138444|138244|9
1721090120000|2024-07-16 00:35:20|138460|138260|138485|138285|138489|138335|138435|138260|9
1721090130000|2024-07-16 00:35:30|138475|138275|138469|138269|138489|138289|138463|138263|13
1721090140000|2024-07-16 00:35:40|138485|138285|138468|138268|138486|138335|138435|138259|9
1721090150000|2024-07-16 00:35:50|138469|138269|138483|138283|138485|138285|138456|138256|8
1721090160000|2024-07-16 00:36:00|138471|138271|138466|138266|138484|138335|138425|138257|15
1721090170000|2024-07-16 00:36:10|138480|138280|138458|138258|138484|138284|138448|138248|11
1721090180000|2024-07-16 00:36:20|138442|138242|138467|138267|138483|138283|138437|138237|10
1721090190000|2024-07-16 00:36:30|138447|138247|138466.5|138266.5|138467|138315|138415|138242|12
1721090200000|2024-07-16 00:36:40|138465|138265|138472|138272|138475|138275|138446|138246|11
1721090210000|2024-07-16 00:36:50|138425|138325|138455|138255|138473|138325|138425|138255|7
1721090220000|2024-07-16 00:37:00|138468.5|138268.5|138454|138254|138472.5|138272.5|138447|138247|8
1721090230000|2024-07-16 00:37:10|138455|138255|138473|138273|138473|138273|138448|138248|6
1721090240000|2024-07-16 00:37:20|138425|138325|138475|138275|138477|138325|138425|138251|8
1721090250000|2024-07-16 00:37:30|138477|138277|138473|138273|138477|138277|138450|138250|5
1721090260000|2024-07-16 00:37:40|138425|138325|138477|138277|138477|138325|138425|138251|9
1721090270000|2024-07-16 00:37:50|138460|138260|138475|138275|138476|138276|138452|138252|9
1721090280000|2024-07-16 00:38:00|138425|138325|138464|138264|138475|138325|138425|138247|5
1721090290000|2024-07-16 00:38:10|138451|138251|138488|138288|138488|138288|138451|138251|8
1721090300000|2024-07-16 00:38:20|138461|138261|138470|138270|138486|138286|138461|138261|4
1721090310000|2024-07-16 00:38:30|138463|138263|138491|138291|138491|138291|138463|138263|6
1721090320000|2024-07-16 00:38:40|138473|138273|138486.5|138286.5|138495|138295|138466|138266|12
1721090330000|2024-07-16 00:38:50|138468|138268|138490|138290|138491|138291|138464|138264|11
1721090340000|2024-07-16 00:39:00|138472|138272|138489|138289|138492|138292|138466|138266|9
1721090350000|2024-07-16 00:39:10|138472|138272|138471|138271|138494|138345|138445|138268|11
1721090360000|2024-07-16 00:39:20|138470|138270|138472|138272|138495|138295|138470|138270|7
1721090370000|2024-07-16 00:39:30|138473|138273|138492|138292|138494|138294|138463|138263|6
1721090380000|2024-07-16 00:39:40|138465|138265|138476|138276|138495|138295|138465|138265|7
1721090390000|2024-07-16 00:39:50|138445|138345|138474|138274|138495|138345|138445|138265|7
1721090400000|2024-07-16 00:40:00|138475|138275|138493.5|138293.5|138498|138298|138472|138272|8
1721090410000|2024-07-16 00:40:10|138473|138273|138466|138266|138493.5|138345|138445|138264|11
1721090420000|2024-07-16 00:40:20|138493.5|138293.5|138492|138292|138493.5|138293.5|138461|138261|8
1721090430000|2024-07-16 00:40:30|138488|138288|138486.5|138286.5|138488|138288|138463|138263|7
1721090440000|2024-07-16 00:40:40|138474|138274|138469|138269|138493|138293|138468|138268|9
1721090450000|2024-07-16 00:40:50|138490|138290|138475|138275|138492|138292|138468|138268|7
1721090460000|2024-07-16 00:41:00|138467|138267|138492|138292|138492|138292|138467|138267|6
1721090470000|2024-07-16 00:41:10|138491|138291|138470|138270|138492|138292|138459|138259|9
1721090480000|2024-07-16 00:41:20|138491|138291|138475|138275|138492|138292|138467|138267|9
1721090490000|2024-07-16 00:41:30|138469|138269|138465|138265|138494|138345|138445|138265|8
1721090500000|2024-07-16 00:41:40|138474|138274|138473|138273|138493|138345|138445|138267|9
1721090510000|2024-07-16 00:41:50|138491.5|138291.5|138493|138293|138493|138293|138459|138259|11
1721090520000|2024-07-16 00:42:00|138492|138292|138458|138258|138492|138335|138435|138250|12
1721090530000|2024-07-16 00:42:10|138472|138272|138482|138282|138487|138335|138435|138258|16
1721090540000|2024-07-16 00:42:20|138435|138335|138477|138277|138485|138335|138435|138253|9
1721090550000|2024-07-16 00:42:30|138425|138325|138476|138276|138477|138325|138425|138244|12
1721090560000|2024-07-16 00:42:40|138485|138285|138477|138277|138485|138285|138451|138251|10
1721090570000|2024-07-16 00:42:50|138457|138257|138481.5|138281.5|138483|138283|138457|138257|8
1721090580000|2024-07-16 00:43:00|138482|138282|138482.5|138282.5|138483|138335|138435|138281.5|5
1721090590000|2024-07-16 00:43:10|138461|138261|138488|138288|138488|138288|138461|138261|8
1721090600000|2024-07-16 00:43:20|138474|138274|138472|138272|138496|138345|138445|138272|8
1721090610000|2024-07-16 00:43:30|138471|138271|138480|138280|138495|138295|138471|138271|5
1721090620000|2024-07-16 00:43:40|138455|138355|138480|138280|138505|138355|138455|138280|7
1721090630000|2024-07-16 00:43:50|138505|138305|138505|138305|138511|138311|138487|138287|10
1721090640000|2024-07-16 00:44:00|138519|138319|138490|138290|138519|138319|138490|138290|11
1721090650000|2024-07-16 00:44:10|138465|138365|138486|138286|138516|138365|138465|138271|9
1721090660000|2024-07-16 00:44:20|138489|138289|138489|138289|138512|138312|138487|138287|6
1721090670000|2024-07-16 00:44:30|138514|138314|138497|138297|138519|138319|138494|138294|7
1721090680000|2024-07-16 00:44:40|138522|138322|138482|138282|138522|138322|138482|138282|7
1721090690000|2024-07-16 00:44:50|138511.5|138311.5|138486|138286|138511.5|138311.5|138483|138283|14
1721090700000|2024-07-16 00:45:00|138511|138311|138496|138296|138518|138318|138490|138290|8
1721090710000|2024-07-16 00:45:10|138515|138315|138488|138288|138520|138320|138487|138287|14
1721090720000|2024-07-16 00:45:20|138489|138289|138489|138289|138513|138365|138465|138284|9
1721090730000|2024-07-16 00:45:30|138509|138309|138486|138286|138509.5|138309.5|138485|138285|9
1721090740000|2024-07-16 00:45:40|138511|138311|138508|138308|138511|138311|138488|138288|10
1721090750000|2024-07-16 00:45:50|138509|138309|138488|138288|138513|138313|138486|138286|9
1721090760000|2024-07-16 00:46:00|138505|138305|138478|138278|138505|138305|138477|138277|5
1721090770000|2024-07-16 00:46:10|138504|138304|138504|138304|138504|138355|138455|138279|5
1721090780000|2024-07-16 00:46:20|138464|138264|138505|138305|138505|138305|138464|138264|12
1721090790000|2024-07-16 00:46:30|138491|138291|138514|138314|138515|138315|138486|138286|9
1721090800000|2024-07-16 00:46:40|138487|138287|138508|138308|138511.5|138311.5|138484|138284|11
1721090810000|2024-07-16 00:46:50|138511.5|138311.5|138485|138285|138511.5|138311.5|138479|138279|7
1721090820000|2024-07-16 00:47:00|138455|138355|138505|138305|138507|138355|138455|138282|4
1721090830000|2024-07-16 00:47:10|138486|138286|138484|138284|138486|138286|138480|138280|3
1721090840000|2024-07-16 00:47:20|138485|138285|138504|138304|138505|138355|138455|138278|10
1721090850000|2024-07-16 00:47:30|138505|138305|138503|138303|138505|138305|138477|138277|5
1721090860000|2024-07-16 00:47:40|138482|138282|138495|138295|138502|138302|138474|138274|5
1721090870000|2024-07-16 00:47:50|138467|138267|138470|138270|138501|138301|138461|138261|9
1721090880000|2024-07-16 00:48:00|138457|138257|138481|138281|138495|138295|138456|138256|10
1721090890000|2024-07-16 00:48:10|138450|138250|138457|138257|138477|138325|138425|138249|9
1721090900000|2024-07-16 00:48:20|138450|138250|138475|138275|138475|138275|138441|138241|8
1721090910000|2024-07-16 00:48:30|138448|138248|138469|138269|138474|138325|138425|138248|9
1721090920000|2024-07-16 00:48:40|138460|138260|138478|138278|138487|138287|138460|138260|11
1721090930000|2024-07-16 00:48:50|138465|138265|138463|138263|138486.5|138286.5|138456|138256|10
1721090940000|2024-07-16 00:49:00|138481|138281|138478|138278|138481|138281|138464|138264|8
1721090950000|2024-07-16 00:49:10|138481|138281|138461|138261|138484|138284|138458|138258|4
1721090960000|2024-07-16 00:49:20|138435|138335|138464|138264|138488|138335|138435|138262|7
1721090970000|2024-07-16 00:49:30|138469|138269|138467|138267|138490|138290|138466|138266|7
1721090980000|2024-07-16 00:49:40|138491|138291|138465|138265|138491|138291|138465|138265|5
1721090990000|2024-07-16 00:49:50|138489|138289|138462|138262|138489|138289|138462|138262|6
1721091000000|2024-07-16 00:50:00|138464|138264|138448|138248|138485|138285|138448|138248|10
1721091010000|2024-07-16 00:50:10|138425|138325|138451|138251|138472|138325|138425|138243|9
1721091020000|2024-07-16 00:50:20|138425|138325|138477|138277|138484|138325|138425|138256|10
1721091030000|2024-07-16 00:50:30|138463|138263|138448|138248|138482|138282|138448|138248|12
1721091040000|2024-07-16 00:50:40|138478.5|138278.5|138448|138248|138478.5|138278.5|138448|138248|12
1721091050000|2024-07-16 00:50:50|138473|138273|138472|138272|138473|138325|138425|138246|7
1721091060000|2024-07-16 00:51:00|138452|138252|138476.5|138276.5|138478|138278|138452|138252|10
1721091070000|2024-07-16 00:51:10|138458|138258|138489|138289|138489|138335|138435|138258|13
1721091080000|2024-07-16 00:51:20|138485|138285|138464|138264|138489|138289|138458|138258|7
1721091090000|2024-07-16 00:51:30|138472|138272|138472|138272|138491|138291|138466|138266|8
1721091100000|2024-07-16 00:51:40|138473|138273|138495|138295|138495|138295|138458|138258|7
1721091110000|2024-07-16 00:51:50|138474|138274|138491|138291|138491|138291|138465|138265|9
1721091120000|2024-07-16 00:52:00|138474|138274|138488|138288|138496|138296|138469|138269|11
1721091130000|2024-07-16 00:52:10|138491|138291|138493|138293|138518|138318|138487|138287|8
1721091140000|2024-07-16 00:52:20|138495|138295|138494|138294|138511|138311|138485|138285|8
1721091150000|2024-07-16 00:52:30|138495|138295|138488|138288|138513|138313|138486|138286|8
1721091160000|2024-07-16 00:52:40|138486|138286|138515|138315|138515|138315|138482|138282|7
1721091170000|2024-07-16 00:52:50|138455|138355|138509|138309|138509|138355|138455|138285|12
1721091180000|2024-07-16 00:53:00|138507|138307|138509|138309|138511|138311|138485|138285|9
1721091190000|2024-07-16 00:53:10|138500|138300|138509|138309|138526|138326|138487|138287|14
1721091200000|2024-07-16 00:53:20|138503|138303|138533|138333|138533|138333|138503|138303|8
1721091210000|2024-07-16 00:53:30|138485|138385|138520|138320|138531|138385|138485|138303|11
1721091220000|2024-07-16 00:53:40|138510|138310|138525|138325|138527|138327|138503|138303|10
1721091230000|2024-07-16 00:53:50|138500|138300|138521|138321|138525|138375|138475|138298|12
1721091240000|2024-07-16 00:54:00|138495|138295|138525|138325|138525|138375|138475|138295|12
1721091250000|2024-07-16 00:54:10|138514|138314|138514|138314|138535|138335|138500|138300|11
1721091260000|2024-07-16 00:54:20|138511|138311|138542|138342|138542|138342|138511|138311|8
1721091270000|2024-07-16 00:54:30|138518|138318|138545|138345|138545|138395|138495|138318|9
1721091280000|2024-07-16 00:54:40|138522|138322|138533|138333|138554|138354|138522|138322|9
1721091290000|2024-07-16 00:54:50|138545|138345|138533|138333|138551|138405|138505|138326|12
1721091300000|2024-07-16 00:55:00|138528|138328|138548|138348|138548|138348|138520|138320|7
1721091310000|2024-07-16 00:55:10|138525|138325|138539|138339|138548|138348|138515|138315|5
1721091320000|2024-07-16 00:55:20|138524|138324|138545|138345|138549|138349|138524|138324|9
1721091330000|2024-07-16 00:55:30|138523|138323|138534|138334|138548|138348|138523|138323|8
1721091340000|2024-07-16 00:55:40|138539|138339|138549.5|138349.5|138562|138362|138537|138337|12
1721091350000|2024-07-16 00:55:50|138547|138347|138554|138354|138569|138369|138543|138343|7
1721091360000|2024-07-16 00:56:00|138555|138355|138555|138355|138578|138425|138525|138349|14
1721091370000|2024-07-16 00:56:10|138559|138359|138548|138348|138580|138380|138546|138346|11
1721091380000|2024-07-16 00:56:20|138556|138356|138551|138351|138568|138415|138515|138339|11
1721091390000|2024-07-16 00:56:30|138556|138356|138556|138356|138583|138383|138549.5|138349.5|8
1721091400000|2024-07-16 00:56:40|138557|138357|138547|138347|138581|138381|138547|138347|8
1721091410000|2024-07-16 00:56:50|138525|138425|138554|138354|138574|138425|138525|138343|12
1721091420000|2024-07-16 00:57:00|138568|138368|138562|138362|138574|138374|138536|138336|13
1721091430000|2024-07-16 00:57:10|138551|138351|138548|138348|138562|138362|138534|138334|11
1721091440000|2024-07-16 00:57:20|138561.5|138361.5|138565|138365|138565|138415|138515|138335|9
1721091450000|2024-07-16 00:57:30|138540|138340|138559|138359|138560|138360|138531|138331|9
1721091460000|2024-07-16 00:57:40|138539|138339|138539|138339|138560|138360|138533|138333|9
1721091470000|2024-07-16 00:57:50|138535|138335|138558|138358|138559|138359|138532|138332|5
1721091480000|2024-07-16 00:58:00|138539|138339|138555|138355|138558|138358|138532|138332|8
1721091490000|2024-07-16 00:58:10|138544|138344|138548|138348|138561|138361|138533|138333|7
1721091500000|2024-07-16 00:58:20|138539|138339|138566|138366|138566|138415|138515|138339|7
1721091510000|2024-07-16 00:58:30|138548|138348|138575|138375|138575|138375|138545|138345|5
1721091520000|2024-07-16 00:58:40|138525|138425|138541|138341|138572|138425|138515|138340|9
1721091530000|2024-07-16 00:58:50|138566|138366|138566|138366|138572|138372|138541|138341|10
1721091540000|2024-07-16 00:59:00|138550|138350|138546|138346|138564|138415|138515|138339|7
1721091550000|2024-07-16 00:59:10|138552|138352|138540|138340|138565|138365|138540|138340|6
1721091560000|2024-07-16 00:59:20|138552|138352|138540|138340|138565|138365|138539|138339|5
1721091570000|2024-07-16 00:59:30|138565|138365|138564|138364|138565|138365|138564|138364|2
1721091580000|2024-07-16 00:59:40|138553|138353|138553|138353|138553|138353|138553|138353|1
1721091590000|2024-07-16 00:59:50|138549|138349|138562|138362|138562|138362|138537|138337|5
1721091600000|2024-07-16 01:00:00|138540|138340|138562|138362|138562|138362|138527|138327|8
1721091610000|2024-07-16 01:00:10|138541|138341|138545|138345|138555|138395|138495|138321|10
1721091620000|2024-07-16 01:00:20|138539|138339|138540|138340|138562|138362|138532|138332|11
1721091630000|2024-07-16 01:00:30|138545|138345|138530|138330|138558|138358|138530|138330|11
1721091640000|2024-07-16 01:00:40|138505|138405|138528|138328|138555|138405|138505|138323|8
1721091650000|2024-07-16 01:00:50|138530|138330|138555|138355|138565|138365|138528|138328|9
1721091660000|2024-07-16 01:01:00|138547|138347|138532|138332|138556|138356|138522|138322|9
1721091670000|2024-07-16 01:01:10|138553.5|138353.5|138550|138350|138553.5|138353.5|138522|138322|11
1721091680000|2024-07-16 01:01:20|138530|138330|138535|138335|138552|138352|138525|138325|10
1721091690000|2024-07-16 01:01:30|138547|138347|138555|138355|138555|138355|138528|138328|10
1721091700000|2024-07-16 01:01:40|138557|138357|138542|138342|138564|138364|138530|138330|7
1721091710000|2024-07-16 01:01:50|138549|138349|138529|138329|138565|138365|138529|138329|6
1721091720000|2024-07-16 01:02:00|138539|138339|138521|138321|138560|138360|138521|138321|11
1721091730000|2024-07-16 01:02:10|138546|138346|138535|138335|138551|138351|138526|138326|7
1721091740000|2024-07-16 01:02:20|138555|138355|138539|138339|138555|138355|138528|138328|8
1721091750000|2024-07-16 01:02:30|138557|138357|138544|138344|138559|138359|138536|138336|6
1721091760000|2024-07-16 01:02:40|138560|138360|138538|138338|138560|138360|138532|138332|6
1721091770000|2024-07-16 01:02:50|138536|138336|138522|138322|138556|138356|138522|138322|5
1721091780000|2024-07-16 01:03:00|138548|138348|138548|138348|138565|138365|138520|138320|11
1721091790000|2024-07-16 01:03:10|138495|138395|138547|138347|138547|138395|138495|138314|10
1721091800000|2024-07-16 01:03:20|138544|138344|138526|138326|138544|138344|138513|138313|8
1721091810000|2024-07-16 01:03:30|138540|138340|138534|138334|138540|138340|138509|138309|12
1721091820000|2024-07-16 01:03:40|138535|138335|138528|138328|138545|138345|138509|138309|11
1721091830000|2024-07-16 01:03:50|138535|138335|138528|138328|138535|138335|138495|138295|11
1721091840000|2024-07-16 01:04:00|138501|138301|138501|138301|138523|138375|138475|138293|11
1721091850000|2024-07-16 01:04:10|138521|138321|138517|138317|138523|138323|138487|138287|11
1721091860000|2024-07-16 01:04:20|138500|138300|138510|138310|138517|138317|138483|138283|7
1721091870000|2024-07-16 01:04:30|138507|138307|138496|138296|138513|138313|138483|138283|8
1721091880000|2024-07-16 01:04:40|138507|138307|138494|138294|138509|138309|138494|138294|7
1721091890000|2024-07-16 01:04:50|138482|138282|138495|138295|138525|138355|138455|138279|12
1721091900000|2024-07-16 01:05:00|138484|138284|138500|138300|138514|138314|138484|138284|11
1721091910000|2024-07-16 01:05:10|138508|138308|138503|138303|138522|138375|138475|138296|10
1721091920000|2024-07-16 01:05:20|138497|138297|138504|138304|138523|138323|138497|138297|8
1721091930000|2024-07-16 01:05:30|138501|138301|138496|138296|138520|138320|138491|138291|7
1721091940000|2024-07-16 01:05:40|138486|138286|138509|138309|138515|138365|138465|138286|10
1721091950000|2024-07-16 01:05:50|138513|138313|138501|138301|138519|138319|138489|138289|12
1721091960000|2024-07-16 01:06:00|138493|138293|138505|138305|138518|138318|138493|138293|7
1721091970000|2024-07-16 01:06:10|138500|138300|138510|138310|138528|138375|138475|138300|10
1721091980000|2024-07-16 01:06:20|138501|138301|138523|138323|138526|138375|138475|138299|7
1721091990000|2024-07-16 01:06:30|138506|138306|138501|138301|138523.5|138375|138475|138297|11
1721092000000|2024-07-16 01:06:40|138488|138288|138491|138291|138521|138365|138465|138284|9
1721092010000|2024-07-16 01:06:50|138482|138282|138505|138305|138509|138355|138455|138282|10
1721092020000|2024-07-16 01:07:00|138480|138280|138505.5|138305.5|138506|138306|138480|138280|8
1721092030000|2024-07-16 01:07:10|138505|138305|138481|138281|138505|138305|138480|138280|8
1721092040000|2024-07-16 01:07:20|138467|138267|138495|138295|138495|138295|138467|138267|8
1721092050000|2024-07-16 01:07:30|138479|138279|138478|138278|138495.5|138345|138445|138270|12
1721092060000|2024-07-16 01:07:40|138468|138268|138475|138275|138495|138295|138465|138265|9
1721092070000|2024-07-16 01:07:50|138495|138295|138495|138295|138495|138295|138466|138266|7
1721092080000|2024-07-16 01:08:00|138477|138277|138501|138301|138501|138301|138475|138275|8
1721092090000|2024-07-16 01:08:10|138479|138279|138477|138277|138493|138293|138466|138266|9
1721092100000|2024-07-16 01:08:20|138493|138293|138474|138274|138493|138293|138467|138267|6
1721092110000|2024-07-16 01:08:30|138492|138292|138495|138295|138505|138305|138464|138264|10
1721092120000|2024-07-16 01:08:40|138474|138274|138477|138277|138495|138345|138445|138262|11
1721092130000|2024-07-16 01:08:50|138493.5|138293.5|138496|138296|138497|138297|138471|138271|7
1721092140000|2024-07-16 01:09:00|138476|138276|138493|138293|138493|138293|138468|138268|8
1721092150000|2024-07-16 01:09:10|138467|138267|138478|138278|138495|138295|138467|138267|6
1721092160000|2024-07-16 01:09:20|138491|138291|138492|138292|138492|138292|138463|138263|11
1721092170000|2024-07-16 01:09:30|138475|138275|138489|138289|138492|138292|138462|138262|11
1721092180000|2024-07-16 01:09:40|138466|138266|138489|138289|138494|138294|138463|138263|11
1721092190000|2024-07-16 01:09:50|138462|138262|138486|138286|138491|138291|138462|138262|9
1721092200000|2024-07-16 01:10:00|138463|138263|138459|138259|138489|138289|138459|138259|7
1721092210000|2024-07-16 01:10:10|138470|138270|138461|138261|138489|138335|138435|138254|11
1721092220000|2024-07-16 01:10:20|138490|138290|138461|138261|138490|138335|138435|138261|14
1721092230000|2024-07-16 01:10:30|138484|138284|138461|138261|138488|138288|138461|138261|7
1721092240000|2024-07-16 01:10:40|138435|138335|138468|138268|138491|138335|138435|138263|9
1721092250000|2024-07-16 01:10:50|138485|138285|138498|138298|138498|138345|138445|138273|9
1721092260000|2024-07-16 01:11:00|138480|138280|138490|138290|138499|138345|138445|138263|9
1721092270000|2024-07-16 01:11:10|138474|138274|138476|138276|138495|138295|138462|138262|8
1721092280000|2024-07-16 01:11:20|138490|138290|138491|138291|138492|138292|138465|138265|11
1721092290000|2024-07-16 01:11:30|138494.5|138294.5|138495|138295|138495|138345|138445|138269|12
1721092300000|2024-07-16 01:11:40|138483|138283|138484|138284|138509|138309|138475|138275|9
1721092310000|2024-07-16 01:11:50|138494.5|138294.5|138508|138308|138510|138310|138484|138284|8
1721092320000|2024-07-16 01:12:00|138482|138282|138512|138312|138512|138312|138482|138282|7
1721092330000|2024-07-16 01:12:10|138487|138287|138485|138285|138507|138307|138482|138282|7
1721092340000|2024-07-16 01:12:20|138480|138280|138501|138301|138502|138355|138455|138280|6
1721092350000|2024-07-16 01:12:30|138483|138283|138495|138295|138501|138301|138471|138271|6
1721092360000|2024-07-16 01:12:40|138445|138345|138477|138277|138497|138345|138445|138263|8
1721092370000|2024-07-16 01:12:50|138476|138276|138488|138288|138495|138295|138466|138266|9
1721092380000|2024-07-16 01:13:00|138445|138345|138496|138296|138496|138345|138445|138269|10
1721092390000|2024-07-16 01:13:10|138494|138294|138497|138297|138497|138297|138494|138294|4
1721092400000|2024-07-16 01:13:20|138472|138272|138486|138286|138497|138297|138472|138272|7
1721092410000|2024-07-16 01:13:30|138500|138300|138479|138279|138500|138300|138475|138275|6
1721092420000|2024-07-16 01:13:40|138455|138355|138504|138304|138504|138355|138455|138285|4
1721092430000|2024-07-16 01:13:50|138498.5|138298.5|138491|138291|138505|138305|138480|138280|6
1721092440000|2024-07-16 01:14:00|138493|138293|138489|138289|138510|138310|138483|138283|7
1721092450000|2024-07-16 01:14:10|138465|138365|138514|138314|138514|138365|138465|138295|5
1721092460000|2024-07-16 01:14:20|138496|138296|138499|138299|138515|138315|138490|138290|5
1721092470000|2024-07-16 01:14:30|138492|138292|138499|138299|138517|138317|138492|138292|6
1721092480000|2024-07-16 01:14:40|138492|138292|138502|138302|138517|138317|138492|138292|5
1721092490000|2024-07-16 01:14:50|138501|138301|138518|138318|138518|138318|138493|138293|6
1721092500000|2024-07-16 01:15:00|138500|138300|138506|138306|138526|138326|138500|138300|8
1721092510000|2024-07-16 01:15:10|138502|138302|138535|138335|138535|138335|138502|138302|7
1721092520000|2024-07-16 01:15:20|138506|138306|138511|138311|138529|138385|138485|138304|11
1721092530000|2024-07-16 01:15:30|138518.5|138318.5|138518|138318|138536|138336|138507|138307|11
1721092540000|2024-07-16 01:15:40|138510|138310|138525|138325|138535|138385|138485|138299|10
1721092550000|2024-07-16 01:15:50|138509|138309|138509|138309|138530.5|138375|138475|138300|9
1721092560000|2024-07-16 01:16:00|138502|138302|138504|138304|138526|138326|138502|138302|4
1721092570000|2024-07-16 01:16:10|138526.5|138326.5|138514|138314|138538|138385|138485|138314|10
1721092580000|2024-07-16 01:16:20|138533|138333|138515|138315|138539|138339|138514|138314|8
1721092590000|2024-07-16 01:16:30|138524|138324|138533|138333|138542|138342|138518|138318|9
1721092600000|2024-07-16 01:16:40|138557|138357|138536|138336|138561|138361|138535|138335|8
1721092610000|2024-07-16 01:16:50|138536.5|138336.5|138549|138349|138566|138415|138515|138336.5|13
1721092620000|2024-07-16 01:17:00|138570|138370|138535|138335|138570|138415|138515|138335|9
1721092630000|2024-07-16 01:17:10|138559|138359|138529|138329|138559|138405|138505|138327|12
1721092640000|2024-07-16 01:17:20|138530|138330|138530|138330|138554|138354|138525|138325|6
1721092650000|2024-07-16 01:17:30|138525|138325|138521|138321|138550|138350|138513|138313|9
1721092660000|2024-07-16 01:17:40|138495|138395|138529|138329|138551|138395|138495|138325|7
1721092670000|2024-07-16 01:17:50|138528|138328|138525|138325|138553|138353|138525|138325|7
1721092680000|2024-07-16 01:18:00|138550|138350|138520|138320|138550|138395|138495|138317|7
1721092690000|2024-07-16 01:18:10|138514|138314|138521|138321|138540|138385|138485|138314|9
1721092700000|2024-07-16 01:18:20|138533|138333|138507|138307|138535|138335|138507|138307|6
1721092710000|2024-07-16 01:18:30|138533|138333|138534|138334|138536|138336|138509|138309|6
1721092720000|2024-07-16 01:18:40|138537|138337|138537|138337|138537|138337|138520|138320|3
1721092730000|2024-07-16 01:18:50|138511|138311|138511|138311|138511|138311|138511|138311|1
1721092740000|2024-07-16 01:19:00|138523|138323|138517|138317|138540|138340|138512|138312|11
1721092750000|2024-07-16 01:19:10|138542|138342|138518|138318|138542|138342|138515|138315|8
1721092760000|2024-07-16 01:19:20|138495|138395|138517|138317|138543|138395|138495|138310|7
1721092770000|2024-07-16 01:19:30|138522|138322|138535|138335|138544|138395|138495|138319|9
1721092780000|2024-07-16 01:19:40|138520|138320|138519|138319|138545|138345|138519|138319|5
1721092790000|2024-07-16 01:19:50|138542|138342|138523|138323|138542|138342|138515|138315|7
1721092800000|2024-07-16 01:20:00|138524|138324|138525|138325|138545|138345|138524|138324|7
1721092810000|2024-07-16 01:20:10|138540|138340|138540|138340|138540|138340|138513|138313|9
1721092820000|2024-07-16 01:20:20|138542|138342|138522|138322|138543|138395|138495|138321|9
1721092830000|2024-07-16 01:20:30|138531|138331|138545|138345|138547|138347|138520|138320|14
1721092840000|2024-07-16 01:20:40|138546|138346|138547|138347|138547|138347|138522|138322|6
1721092850000|2024-07-16 01:20:50|138521|138321|138555|138355|138555|138355|138521|138321|5
1721092860000|2024-07-16 01:21:00|138529|138329|138531|138331|138546|138395|138495|138321|6
1721092870000|2024-07-16 01:21:10|138545|138345|138545|138345|138545|138345|138516|138316|5
1721092880000|2024-07-16 01:21:20|138512|138312|138537|138337|138545|138345|138510|138310|9
1721092890000|2024-07-16 01:21:30|138524|138324|138518|138318|138537|138337|138511|138311|11
1721092900000|2024-07-16 01:21:40|138485|138385|138533|138333|138535|138385|138485|138309|8
1721092910000|2024-07-16 01:21:50|138519|138319|138533.5|138333.5|138536|138336|138507|138307|10
1721092920000|2024-07-16 01:22:00|138511|138311|138507|138307|138545|138345|138498|138298|12
1721092930000|2024-07-16 01:22:10|138530|138330|138520|138320|138530|138330|138493|138293|9
1721092940000|2024-07-16 01:22:20|138517|138317|138517|138317|138517|138317|138517|138317|1
1721092950000|2024-07-16 01:22:30|138496|138296|138501|138301|138525|138325|138488|138288|6
1721092960000|2024-07-16 01:22:40|138486|138286|138503|138303|138513|138313|138486|138286|7
1721092970000|2024-07-16 01:22:50|138513|138313|138509|138309|138513|138313|138485|138285|12
1721092980000|2024-07-16 01:23:00|138501|138301|138505|138305|138515|138365|138465|138289|11
1721092990000|2024-07-16 01:23:10|138511|138311|138514|138314|138516|138365|138465|138291|11
1721093000000|2024-07-16 01:23:20|138490|138290|138515|138315|138515|138315|138490|138290|4
1721093010000|2024-07-16 01:23:30|138499|138299|138496|138296|138515|138315|138487|138287|7
1721093020000|2024-07-16 01:23:40|138514|138314|138511|138311|138514|138314|138486|138286|9
1721093030000|2024-07-16 01:23:50|138465|138365|138482|138282|138508|138365|138465|138282|7
1721093040000|2024-07-16 01:24:00|138490|138290|138503|138303|138508|138308|138480|138280|7
1721093050000|2024-07-16 01:24:10|138455|138355|138486|138286|138508|138355|138455|138279|10
1721093060000|2024-07-16 01:24:20|138503.5|138303.5|138481|138281|138507|138307|138481|138281|6
1721093070000|2024-07-16 01:24:30|138489|138289|138482|138282|138506|138355|138455|138282|8
1721093080000|2024-07-16 01:24:40|138497|138297|138493|138293|138508|138308|138483|138283|7
1721093090000|2024-07-16 01:24:50|138484|138284|138483|138283|138508|138308|138483|138283|4
1721093100000|2024-07-16 01:25:00|138491|138291|138479|138279|138505|138305|138479|138279|5
1721093110000|2024-07-16 01:25:10|138487|138287|138491|138291|138504.5|138355|138455|138287|9
1721093120000|2024-07-16 01:25:20|138507|138307|138489|138289|138507|138355|138455|138278|11
1721093130000|2024-07-16 01:25:30|138505|138305|138501|138301|138505|138305|138471|138271|12
1721093140000|2024-07-16 01:25:40|138479|138279|138473|138273|138496|138296|138473|138273|6
1721093150000|2024-07-16 01:25:50|138495|138295|138501|138301|138501.5|138301.5|138476|138276|10
1721093160000|2024-07-16 01:26:00|138502|138302|138480|138280|138502|138302|138478|138278|8
1721093170000|2024-07-16 01:26:10|138499|138299|138494|138294|138503|138345|138445|138271|12
1721093180000|2024-07-16 01:26:20|138504|138304|138498|138298|138517|138317|138487|138287|11
1721093190000|2024-07-16 01:26:30|138465|138365|138503|138303|138517|138365|138465|138292|9
1721093200000|2024-07-16 01:26:40|138506|138306|138505|138305|138531|138331|138505|138305|9
1721093210000|2024-07-16 01:26:50|138508|138308|138508|138308|138531|138331|138505|138305|10
1721093220000|2024-07-16 01:27:00|138511|138311|138507|138307|138530|138330|138506|138306|5
1721093230000|2024-07-16 01:27:10|138506|138306|138521|138321|138529|138329|138496|138296|6
1721093240000|2024-07-16 01:27:20|138516|138316|138524|138324|138524|138324|138495|138295|7
1721093250000|2024-07-16 01:27:30|138475|138375|138518|138318|138525|138375|138475|138301|7
1721093260000|2024-07-16 01:27:40|138501|138301|138518|138318|138528|138328|138501|138301|7
1721093270000|2024-07-16 01:27:50|138517|138317|138525|138325|138525|138325|138487|138287|11
1721093280000|2024-07-16 01:28:00|138486|138286|138500|138300|138515|138315|138486|138286|9
1721093290000|2024-07-16 01:28:10|138511|138311|138515|138315|138517|138317|138489|138289|10
1721093300000|2024-07-16 01:28:20|138502|138302|138485|138285|138515|138365|138465|138285|9
1721093310000|2024-07-16 01:28:30|138492|138292|138483|138283|138515|138315|138483|138283|9
1721093320000|2024-07-16 01:28:40|138512|138312|138486|138286|138515|138315|138480|138280|9
1721093330000|2024-07-16 01:28:50|138455|138355|138506|138306|138515|138355|138455|138289|6
1721093340000|2024-07-16 01:29:00|138505|138305|138504|138304|138505|138305|138481|138281|5
1721093350000|2024-07-16 01:29:10|138486|138286|138498|138298|138504|138304|138466|138266|7
1721093360000|2024-07-16 01:29:20|138479|138279|138495|138295|138498|138298|138463|138263|11
1721093370000|2024-07-16 01:29:30|138504|138304|138502|138302|138504|138355|138455|138277|11
1721093380000|2024-07-16 01:29:40|138495|138295|138502|138302|138502|138302|138474|138274|10
1721093390000|2024-07-16 01:29:50|138485|138285|138502|138302|138504|138355|138455|138279|10
1721093400000|2024-07-16 01:30:00|138509|138309|138498|138298|138509|138309|138479|138279|8
1721093410000|2024-07-16 01:30:10|138480|138280|138471|138271|138505|138305|138471|138271|10
1721093420000|2024-07-16 01:30:20|138486|138286|138495|138295|138498|138298|138474|138274|8
1721093430000|2024-07-16 01:30:30|138445|138345|138503|138303|138503|138345|138445|138271|12
1721093440000|2024-07-16 01:30:40|138455|138355|138505|138305|138505|138355|138455|138281|7
1721093450000|2024-07-16 01:30:50|138490|138290|138510|138310|138514|138365|138465|138285|8
1721093460000|2024-07-16 01:31:00|138494|138294|138486|138286|138514|138314|138486|138286|10
1721093470000|2024-07-16 01:31:10|138508.5|138308.5|138487|138287|138511|138311|138487|138287|9
1721093480000|2024-07-16 01:31:20|138494|138294|138498|138298|138515|138365|138465|138290|14
1721093490000|2024-07-16 01:31:30|138497|138297|138516|138316|138516|138365|138465|138290|12
1721093500000|2024-07-16 01:31:40|138501|138301|138520|138320|138520|138320|138494|138294|11
1721093510000|2024-07-16 01:31:50|138515|138315|138515|138315|138519|138319|138505|138305|5
1721093520000|2024-07-16 01:32:00|138520|138320|138494|138294|138520|138320|138494|138294|2
1721093530000|2024-07-16 01:32:10|138515|138315|138494|138294|138521|138321|138494|138294|6
1721093540000|2024-07-16 01:32:20|138496|138296|138492|138292|138517|138317|138492|138292|7
1721093550000|2024-07-16 01:32:30|138495|138295|138489|138289|138507|138307|138486|138286|4
1721093560000|2024-07-16 01:32:40|138487|138287|138510|138310|138511|138311|138487|138287|6
1721093570000|2024-07-16 01:32:50|138485|138285|138510|138310|138511|138311|138485|138285|7
1721093580000|2024-07-16 01:33:00|138512|138312|138489|138289|138512|138355|138455|138279|7
1721093590000|2024-07-16 01:33:10|138503|138303|138488|138288|138505|138305|138474|138274|8
1721093600000|2024-07-16 01:33:20|138503|138303|138484|138284|138503.5|138303.5|138475|138275|9
1721093610000|2024-07-16 01:33:30|138505|138305|138482|138282|138505|138305|138482|138282|4
1721093620000|2024-07-16 01:33:40|138476|138276|138501|138301|138501|138301|138476|138276|4
1721093630000|2024-07-16 01:33:50|138492|138292|138483|138283|138505|138305|138479|138279|7
1721093640000|2024-07-16 01:34:00|138503|138303|138487|138287|138508|138355|138455|138274|9
1721093650000|2024-07-16 01:34:10|138499|138299|138503|138303|138505|138305|138481|138281|8
1721093660000|2024-07-16 01:34:20|138482|138282|138499|138299|138500|138300|138481|138281|6
1721093670000|2024-07-16 01:34:30|138483|138283|138480|138280|138500|138300|138474|138274|5
1721093680000|2024-07-16 01:34:40|138472|138272|138499|138299|138503.5|138345|138445|138271|11
1721093690000|2024-07-16 01:34:50|138464|138264|138494|138294|138498.5|138298.5|138464|138264|11
1721093700000|2024-07-16 01:35:00|138445|138345|138466|138266|138496.5|138345|138445|138250|10
1721093710000|2024-07-16 01:35:10|138444|138244|138468|138268|138482|138282|138444|138244|10
1721093720000|2024-07-16 01:35:20|138442|138242|138473|138273|138477|138277|138442|138242|8
1721093730000|2024-07-16 01:35:30|138461|138261|138469|138269|138473|138325|138425|138248|7
1721093740000|2024-07-16 01:35:40|138477|138277|138480|138280|138480|138280|138454|138254|7
1721093750000|2024-07-16 01:35:50|138435|138335|138472|138272|138485|138335|138435|138259|6
1721093760000|2024-07-16 01:36:00|138480|138280|138468|138268|138493|138345|138445|138268|10
1721093770000|2024-07-16 01:36:10|138435|138335|138462|138262|138487|138335|138435|138259|9
1721093780000|2024-07-16 01:36:20|138483|138283|138453|138253|138485|138325|138425|138230|10
1721093790000|2024-07-16 01:36:30|138450|138250|138432|138232|138475|138275|138417|138217|11
1721093800000|2024-07-16 01:36:40|138456|138256|138412|138212|138456|138256|138401|138201|12
1721093810000|2024-07-16 01:36:50|138411|138211|138427|138227|138427|138227|138381|138181|10
1721093820000|2024-07-16 01:37:00|138414|138214|138413|138213|138420|138255|138355|138191|12
1721093830000|2024-07-16 01:37:10|138365|138265|138410|138210|138416|138265|138365|138191|9
1721093840000|2024-07-16 01:37:20|138419|138219|138415|138215|138420|138220|138393|138193|6
1721093850000|2024-07-16 01:37:30|138419|138219|138402|138202|138419|138219|138389|138189|9
1721093860000|2024-07-16 01:37:40|138417|138217|138417|138217|138445|138245|138391|138191|11
1721093870000|2024-07-16 01:37:50|138400|138200|138427|138227|138427|138275|138375|138196|5
1721093880000|2024-07-16 01:38:00|138422|138222|138407|138207|138424.5|138224.5|138395|138195|10
1721093890000|2024-07-16 01:38:10|138421|138221|138421|138221|138422|138222|138396|138196|12
1721093900000|2024-07-16 01:38:20|138420|138220|138414|138214|138437|138285|138385|138208|11
1721093910000|2024-07-16 01:38:30|138430|138230|138433|138233|138435|138235|138395|138195|12
1721093920000|2024-07-16 01:38:40|138419|138219|138425|138225|138433|138233|138394|138194|9
1721093930000|2024-07-16 01:38:50|138423|138223|138417|138217|138423|138223|138403|138203|7
1721093940000|2024-07-16 01:39:00|138385|138285|138435|138235|138435|138285|138385|138210|8
1721093950000|2024-07-16 01:39:10|138411|138211|138414|138214|138436|138236|138411|138211|4
1721093960000|2024-07-16 01:39:20|138437|138237|138437|138237|138455|138255|138413|138213|5
1721093970000|2024-07-16 01:39:30|138405|138205|138422|138222|138436|138285|138385|138205|9
1721093980000|2024-07-16 01:39:40|138424|138224|138442|138242|138442|138242|138414|138214|7
1721093990000|2024-07-16 01:39:50|138418|138218|138429|138229|138444|138244|138418|138218|7
1721094000000|2024-07-16 01:40:00|138424|138224|138433|138233|138449|138249|138424|138224|6
1721094010000|2024-07-16 01:40:10|138435|138235|138429|138229|138451|138251|138426|138226|6
1721094020000|2024-07-16 01:40:20|138454|138254|138441|138241|138457|138257|138432|138232|7
1721094030000|2024-07-16 01:40:30|138466|138266|138441|138241|138466|138266|138435|138235|8
1721094040000|2024-07-16 01:40:40|138445|138245|138442|138242|138467|138315|138415|138242|9
1721094050000|2024-07-16 01:40:50|138455|138255|138447|138247|138465|138315|138415|138237|11
1721094060000|2024-07-16 01:41:00|138456.5|138256.5|138431|138231|138472|138272|138431|138231|9
1721094070000|2024-07-16 01:41:10|138439|138239|138437|138237|138456|138305|138405|138237|6
1721094080000|2024-07-16 01:41:20|138423|138223|138438|138238|138456|138256|138423|138223|7
1721094090000|2024-07-16 01:41:30|138405|138305|138456|138256|138456|138305|138405|138230|7
1721094100000|2024-07-16 01:41:40|138454|138254|138438|138238|138454|138254|138427|138227|3
1721094110000|2024-07-16 01:41:50|138452|138252|138431|138231|138455|138255|138430|138230|7
1721094120000|2024-07-16 01:42:00|138455|138255|138455|138255|138457|138257|138428|138228|11
1721094130000|2024-07-16 01:42:10|138434|138234|138436|138236|138458|138305|138405|138230|8
1721094140000|2024-07-16 01:42:20|138455|138255|138454.5|138254.5|138455|138255|138428|138228|11
1721094150000|2024-07-16 01:42:30|138430|138230|138439|138239|138455|138255|138429|138229|7
1721094160000|2024-07-16 01:42:40|138434|138234|138472|138272|138472|138272|138434|138234|8
1721094170000|2024-07-16 01:42:50|138452|138252|138462|138262|138477|138277|138452|138252|8
1721094180000|2024-07-16 01:43:00|138457|138257|138456.5|138256.5|138488|138288|138455|138255|13
1721094190000|2024-07-16 01:43:10|138468|138268|138472|138272|138492|138292|138456.5|138256.5|8
1721094200000|2024-07-16 01:43:20|138467|138267|138467|138267|138493|138293|138461|138261|10
1721094210000|2024-07-16 01:43:30|138454|138254|138461|138261|138478|138278|138445|138245|13
1721094220000|2024-07-16 01:43:40|138442|138242|138472|138272|138472|138272|138442|138242|8
1721094230000|2024-07-16 01:43:50|138436|138236|138447|138247|138470.5|138315|138415|138236|12
1721094240000|2024-07-16 01:44:00|138461|138261|138456|138256|138466|138266|138450|138250|6
1721094250000|2024-07-16 01:44:10|138444|138244|138467|138267|138469|138269|138443|138243|6
1721094260000|2024-07-16 01:44:20|138448|138248|138463|138263|138465|138315|138415|138238|8
1721094270000|2024-07-16 01:44:30|138445|138245|138452|138252|138470|138270|138445|138245|6
1721094280000|2024-07-16 01:44:40|138443|138243|138453|138253|138470|138270|138443|138243|8
1721094290000|2024-07-16 01:44:50|138468|138268|138475|138275|138475|138275|138449|138249|10
1721094300000|2024-07-16 01:45:00|138447|138247|138471.5|138271.5|138474|138274|138447|138247|11
1721094310000|2024-07-16 01:45:10|138454|138254|138465|138265|138478|138278|138446|138246|8
1721094320000|2024-07-16 01:45:20|138467|138267|138487|138287|138487|138335|138435|138262|12
1721094330000|2024-07-16 01:45:30|138477.5|138277.5|138468|138268|138486|138335|138435|138259|11
1721094340000|2024-07-16 01:45:40|138469|138269|138478.5|138278.5|138493|138345|138445|138269|10
1721094350000|2024-07-16 01:45:50|138485|138285|138476|138276|138500|138300|138473|138273|9
1721094360000|2024-07-16 01:46:00|138467|138267|138490|138290|138497|138297|138466|138266|6
1721094370000|2024-07-16 01:46:10|138435|138335|138487|138287|138487|138335|138435|138263|10
1721094380000|2024-07-16 01:46:20|138485|138285|138483|138283|138502|138345|138445|138272|10
1721094390000|2024-07-16 01:46:30|138455|138355|138509|138309|138510|138355|138455|138283|11
1721094400000|2024-07-16 01:46:40|138486|138286|138503|138303|138506|138306|138478|138278|9
1721094410000|2024-07-16 01:46:50|138485|138285|138485|138285|138502.5|138355|138455|138276|8
1721094420000|2024-07-16 01:47:00|138503|138303|138509|138309|138509|138309|138481|138281|14
1721094430000|2024-07-16 01:47:10|138505|138305|138512|138312|138512|138312|138487|138287|8
1721094440000|2024-07-16 01:47:20|138492|138292|138494|138294|138512|138312|138492|138292|3
1721094450000|2024-07-16 01:47:30|138488|138288|138515|138315|138515|138365|138465|138288|8
1721094460000|2024-07-16 01:47:40|138491|138291|138490|138290|138515|138315|138490|138290|4
1721094470000|2024-07-16 01:47:50|138465|138365|138513|138313|138514|138365|138465|138288|8
1721094480000|2024-07-16 01:48:00|138489|138289|138512|138312|138513|138313|138486|138286|6
1721094490000|2024-07-16 01:48:10|138511|138311|138510|138310|138511|138311|138483|138283|5
1721094500000|2024-07-16 01:48:20|138497|138297|138509|138309|138510|138310|138485|138285|6
1721094510000|2024-07-16 01:48:30|138482|138282|138484|138284|138509|138309|138482|138282|9
1721094520000|2024-07-16 01:48:40|138493|138293|138485|138285|138512|138312|138485|138285|8
1721094530000|2024-07-16 01:48:50|138491|138291|138495|138295|138509|138309|138480|138280|7
1721094540000|2024-07-16 01:49:00|138504|138304|138487|138287|138509|138309|138486|138286|9
1721094550000|2024-07-16 01:49:10|138508.5|138308.5|138492|138292|138512|138312|138486|138286|11
1721094560000|2024-07-16 01:49:20|138511|138311|138493|138293|138511|138311|138493|138293|2
1721094570000|2024-07-16 01:49:30|138510|138310|138510|138310|138510|138310|138485|138285|4
1721094580000|2024-07-16 01:49:40|138484|138284|138489|138289|138509|138309|138484|138284|8
1721094590000|2024-07-16 01:49:50|138476|138276|138500|138300|138515|138315|138474|138274|11
1721094600000|2024-07-16 01:50:00|138445|138345|138480|138280|138505|138345|138445|138269|11
1721094610000|2024-07-16 01:50:10|138445|138345|138477|138277|138495|138345|138445|138270|8
1721094620000|2024-07-16 01:50:20|138475|138275|138471|138271|138496|138296|138471|138271|8
1721094630000|2024-07-16 01:50:30|138476|138276|138493|138293|138495|138345|138445|138268|11
1721094640000|2024-07-16 01:50:40|138445|138345|138476|138276|138493|138345|138445|138263|10
1721094650000|2024-07-16 01:50:50|138445|138345|138495|138295|138495|138345|138445|138260|10
1721094660000|2024-07-16 01:51:00|138466|138266|138456|138256|138492|138292|138456|138256|8
1721094670000|2024-07-16 01:51:10|138493|138293|138475|138275|138493|138293|138446|138246|11
1721094680000|2024-07-16 01:51:20|138425|138325|138452|138252|138481|138325|138425|138252|10
1721094690000|2024-07-16 01:51:30|138463|138263|138458|138258|138477|138277|138451|138251|10
1721094700000|2024-07-16 01:51:40|138475|138275|138475|138275|138485|138285|138444|138244|11
1721094710000|2024-07-16 01:51:50|138415|138315|138444|138244|138471|138315|138415|138244|9
1721094720000|2024-07-16 01:52:00|138468|138268|138449|138249|138468|138268|138436|138236|11
1721094730000|2024-07-16 01:52:10|138461|138261|138458|138258|138462|138262|138432|138232|9
1721094740000|2024-07-16 01:52:20|138447|138247|138438|138238|138462|138262|138437|138237|8
1721094750000|2024-07-16 01:52:30|138457|138257|138462|138262|138464|138315|138415|138239|11
1721094760000|2024-07-16 01:52:40|138463|138263|138464|138264|138464|138264|138437|138237|5
1721094770000|2024-07-16 01:52:50|138449|138249|138463|138263|138463|138263|138438|138238|7
1721094780000|2024-07-16 01:53:00|138462|138262|138451|138251|138463|138315|138415|138232|6
1721094790000|2024-07-16 01:53:10|138463|138263|138459|138259|138463|138263|138437|138237|7
1721094800000|2024-07-16 01:53:20|138449|138249|138464|138264|138464|138264|138440|138240|8
1721094810000|2024-07-16 01:53:30|138466|138266|138451|138251|138471|138271|138440|138240|8
1721094820000|2024-07-16 01:53:40|138450|138250|138470|138270|138470|138270|138450|138250|6
1721094830000|2024-07-16 01:53:50|138441|138241|138475|138275|138475|138275|138441|138241|10
1721094840000|2024-07-16 01:54:00|138470|138270|138466|138266|138477|138277|138445|138245|11
1721094850000|2024-07-16 01:54:10|138450|138250|138466|138266|138472.5|138272.5|138443|138243|10
1721094860000|2024-07-16 01:54:20|138472|138272|138475|138275|138476|138325|138425|138250|12
1721094870000|2024-07-16 01:54:30|138447|138247|138469|138269|138472|138272|138444|138244|6
1721094880000|2024-07-16 01:54:40|138472.5|138272.5|138472|138272|138474|138274|138448|138248|8
1721094890000|2024-07-16 01:54:50|138453|138253|138481|138281|138481|138281|138453|138253|8
1721094900000|2024-07-16 01:55:00|138465|138265|138479|138279|138480|138280|138454|138254|7
1721094910000|2024-07-16 01:55:10|138459|138259|138461|138261|138479|138279|138454|138254|6
1721094920000|2024-07-16 01:55:20|138462|138262|138478|138278|138479|138279|138452|138252|6
1721094930000|2024-07-16 01:55:30|138457|138257|138478|138278|138479|138279|138454|138254|12
1721094940000|2024-07-16 01:55:40|138457|138257|138468|138268|138484|138284|138454|138254|7
1721094950000|2024-07-16 01:55:50|138435|138335|138497|138297|138497|138335|138435|138264|9
1721094960000|2024-07-16 01:56:00|138475|138275|138499|138299|138503|138355|138455|138275|10
1721094970000|2024-07-16 01:56:10|138477|138277|138481|138281|138509|138309|138474|138274|9
1721094980000|2024-07-16 01:56:20|138455|138355|138496|138296|138501|138355|138455|138273|11
1721094990000|2024-07-16 01:56:30|138471|138271|138494|138294|138495|138345|138445|138270|10
1721095000000|2024-07-16 01:56:40|138469|138269|138492|138292|138496|138296|138469|138269|6
1721095010000|2024-07-16 01:56:50|138466|138266|138487|138287|138491|138291|138460|138260|8
1721095020000|2024-07-16 01:57:00|138435|138335|138484|138284|138491|138335|138435|138261|10
1721095030000|2024-07-16 01:57:10|138472|138272|138475|138275|138496|138296|138466|138266|12
1721095040000|2024-07-16 01:57:20|138469|138269|138494|138294|138494|138345|138445|138269|9
1721095050000|2024-07-16 01:57:30|138490|138290|138471|138271|138495|138295|138470|138270|6
1721095060000|2024-07-16 01:57:40|138496|138296|138478|138278|138496|138345|138445|138270|7
1721095070000|2024-07-16 01:57:50|138474|138274|138462|138262|138492|138292|138462|138262|4
1721095080000|2024-07-16 01:58:00|138486|138286|138486|138286|138491|138291|138461|138261|7
1721095090000|2024-07-16 01:58:10|138468|138268|138454|138254|138486|138286|138453|138253|8
1721095100000|2024-07-16 01:58:20|138479|138279|138465|138265|138480|138280|138455|138255|9
1721095110000|2024-07-16 01:58:30|138478|138278|138481|138281|138482|138282|138457|138257|10
1721095120000|2024-07-16 01:58:40|138482|138282|138456|138256|138482|138282|138456|138256|7
1721095130000|2024-07-16 01:58:50|138460|138260|138453|138253|138477|138277|138452|138252|8
1721095140000|2024-07-16 01:59:00|138479|138279|138479|138279|138485|138285|138452|138252|12
1721095150000|2024-07-16 01:59:10|138477|138277|138455|138255|138479|138279|138451|138251|9
1721095160000|2024-07-16 01:59:20|138476|138276|138455|138255|138479|138325|138425|138240|13
1721095170000|2024-07-16 01:59:30|138415|138315|138464|138264|138476|138315|138415|138239|10
1721095180000|2024-07-16 01:59:40|138458|138258|138465|138265|138465|138265|138434|138234|5
1721095190000|2024-07-16 01:59:50|138439|138239|138455|138255|138458|138305|138405|138228|10
1721095200000|2024-07-16 02:00:00|138450|138250|138429|138229|138455|138255|138415|138215|11
1721095210000|2024-07-16 02:00:10|138450|138250|138445|138245|138450|138295|138395|138217|11
1721095220000|2024-07-16 02:00:20|138427|138227|138438|138238|138445|138245|138410|138210|10
1721095230000|2024-07-16 02:00:30|138385|138285|138430|138230|138438|138285|138385|138198|11
1721095240000|2024-07-16 02:00:40|138375|138275|138424|138224|138455|138275|138375|138199|11
1721095250000|2024-07-16 02:00:50|138407|138207|138407|138207|138435|138235|138394|138194|7
1721095260000|2024-07-16 02:01:00|138423|138223|138421|138221|138423|138223|138381|138181|9
1721095270000|2024-07-16 02:01:10|138355|138255|138400|138200|138415|138255|138355|138180|8
1721095280000|2024-07-16 02:01:20|138404|138204|138404|138204|138418|138285|138380|138180|11
1721095290000|2024-07-16 02:01:30|138355|138255|138435|138235|138435|138255|138355|138192|12
1721095300000|2024-07-16 02:01:40|138414|138214|138391|138191|138418|138218|138391|138191|9
1721095310000|2024-07-16 02:01:50|138401|138201|138415|138215|138416|138265|138365|138190|14
1721095320000|2024-07-16 02:02:00|138417|138217|138406|138206|138421|138221|138395|138195|6
1721095330000|2024-07-16 02:02:10|138404|138204|138402|138202|138421|138221|138393|138193|6
1721095340000|2024-07-16 02:02:20|138399|138199|138398|138198|138421|138221|138389|138189|8
1721095350000|2024-07-16 02:02:30|138365|138265|138397|138197|138417|138265|138365|138193|6
1721095360000|2024-07-16 02:02:40|138365|138265|138405|138205|138415|138265|138365|138181|10
1721095370000|2024-07-16 02:02:50|138395|138195|138396|138196|138415|138215|138387|138187|10
1721095380000|2024-07-16 02:03:00|138365|138265|138402|138202|138417|138265|138365|138190|12
1721095390000|2024-07-16 02:03:10|138395|138195|138419|138219|138420|138220|138394|138194|8
1721095400000|2024-07-16 02:03:20|138408|138208|138414|138214|138431|138231|138400|138200|8
1721095410000|2024-07-16 02:03:30|138416|138216|138433|138233|138433|138233|138407|138207|8
1721095420000|2024-07-16 02:03:40|138435|138235|138439.5|138239.5|138439.5|138285|138385|138212|12
1721095430000|2024-07-16 02:03:50|138435|138235|138443|138243|138445|138245|138418|138218|11
1721095440000|2024-07-16 02:04:00|138425|138225|138428.5|138228.5|138443|138243|138425|138225|5
1721095450000|2024-07-16 02:04:10|138424|138224|138422|138222|138444|138244|138422|138222|3
1721095460000|2024-07-16 02:04:20|138423|138223|138444|138244|138444|138244|138423|138223|4
1721095470000|2024-07-16 02:04:30|138430|138230|138452|138252|138452|138252|138427|138227|9
1721095480000|2024-07-16 02:04:40|138435|138235|138460|138260|138460|138305|138405|138232|13
1721095490000|2024-07-16 02:04:50|138445|138245|138448|138248|138469|138269|138440|138240|9
1721095500000|2024-07-16 02:05:00|138442|138242|138445|138245|138467|138315|138415|138240|9
1721095510000|2024-07-16 02:05:10|138446|138246|138458|138258|138461|138261|138433|138233|10
1721095520000|2024-07-16 02:05:20|138455.5|138255.5|138452|138252|138456|138256|138426|138226|9
1721095530000|2024-07-16 02:05:30|138435|138235|138447|138247|138452|138295|138395|138216|10
1721095540000|2024-07-16 02:05:40|138426|138226|138440|138240|138445|138245|138416|138216|6
1721095550000|2024-07-16 02:05:50|138444|138244|138417|138217|138444|138295|138395|138217|9
1721095560000|2024-07-16 02:06:00|138431|138231|138444.5|138244.5|138445|138295|138395|138220|7
1721095570000|2024-07-16 02:06:10|138445|138245|138430|138230|138450|138250|138422|138222|8
1721095580000|2024-07-16 02:06:20|138445|138245|138420|138220|138445|138295|138395|138220|9
1721095590000|2024-07-16 02:06:30|138428|138228|138433|138233|138445|138245|138422|138222|8
1721095600000|2024-07-16 02:06:40|138457|138257|138443|138243|138458|138258|138433|138233|8
1721095610000|2024-07-16 02:06:50|138459|138259|138439|138239|138459|138259|138435|138235|6
1721095620000|2024-07-16 02:07:00|138415|138315|138444|138244|138465|138315|138415|138240|8
1721095630000|2024-07-16 02:07:10|138449|138249|138439|138239|138464|138264|138437|138237|8
1721095640000|2024-07-16 02:07:20|138415|138315|138438|138238|138464|138315|138415|138237|7
1721095650000|2024-07-16 02:07:30|138437|138237|138445|138245|138462|138262|138436|138236|6
1721095660000|2024-07-16 02:07:40|138460|138260|138436|138236|138460|138260|138435|138235|6
1721095670000|2024-07-16 02:07:50|138433|138233|138433|138233|138454|138254|138429|138229|5
1721095680000|2024-07-16 02:08:00|138428|138228|138449|138249|138455|138255|138425|138225|9
1721095690000|2024-07-16 02:08:10|138430|138230|138437|138237|138455|138305|138405|138228|12
1721095700000|2024-07-16 02:08:20|138455|138255|138453|138253|138455|138255|138425|138225|11
1721095710000|2024-07-16 02:08:30|138430|138230|138455|138255|138455|138305|138405|138230|11
1721095720000|2024-07-16 02:08:40|138456|138256|138456|138256|138456|138256|138437|138237|3
1721095730000|2024-07-16 02:08:50|138436|138236|138428|138228|138436|138236|138428|138228|2
1721095740000|2024-07-16 02:09:00|138437|138237|138418|138218|138453|138253|138418|138218|9
1721095750000|2024-07-16 02:09:10|138442|138242|138424|138224|138452|138252|138423|138223|7
1721095760000|2024-07-16 02:09:20|138452|138252|138424|138224|138452|138252|138424|138224|13
1721095770000|2024-07-16 02:09:30|138435|138235|138427|138227|138473|138273|138427|138227|5
1721095780000|2024-07-16 02:09:40|138439|138239|138435|138235|138452|138252|138426|138226|11
1721095790000|2024-07-16 02:09:50|138437|138237|138432|138232|138451.5|138251.5|138427|138227|7
1721095800000|2024-07-16 02:10:00|138434|138234|138418|138218|138452|138252|138418|138218|7
1721095810000|2024-07-16 02:10:10|138424|138224|138421|138221|138451|138295|138385|138216|14
1721095820000|2024-07-16 02:10:20|138439|138239|138440|138240|138440|138240|138410|138210|12
1721095830000|2024-07-16 02:10:30|138438|138238|138405|138205|138438|138285|138385|138205|12
1721095840000|2024-07-16 02:10:40|138413|138213|138403|138203|138432|138232|138403|138203|8
1721095850000|2024-07-16 02:10:50|138416|138216|138420|138220|138437|138237|138408|138208|9
1721095860000|2024-07-16 02:11:00|138422|138222|138414|138214|138442|138242|138414|138214|5
1721095870000|2024-07-16 02:11:10|138439|138239|138425|138225|138444|138244|138419|138219|6
1721095880000|2024-07-16 02:11:20|138435.5|138235.5|138442|138242|138445|138295|138395|138220|10
1721095890000|2024-07-16 02:11:30|138395|138295|138437|138237|138440|138295|138395|138213|10
1721095900000|2024-07-16 02:11:40|138421|138221|138416|138216|138436|138236|138410|138210|6
1721095910000|2024-07-16 02:11:50|138385|138285|138430|138230|138445|138285|138385|138206|11
1721095920000|2024-07-16 02:12:00|138435|138235|138433|138233|138435|138235|138411|138211|4
1721095930000|2024-07-16 02:12:10|138385|138285|138435|138235|138435|138285|138385|138208|7
1721095940000|2024-07-16 02:12:20|138422|138222|138422|138222|138437|138237|138409|138209|7
1721095950000|2024-07-16 02:12:30|138417|138217|138432|138232|138433|138285|138385|138209|9
1721095960000|2024-07-16 02:12:40|138435|138235|138432|138232|138435|138235|138408|138208|5
1721095970000|2024-07-16 02:12:50|138433|138233|138409|138209|138433|138233|138409|138209|3
1721095980000|2024-07-16 02:13:00|138434|138234|138410|138210|138435|138235|138410|138210|8
1721095990000|2024-07-16 02:13:10|138424|138224|138410|138210|138435|138235|138410|138210|7
1721096000000|2024-07-16 02:13:20|138436|138236|138436|138236|138436|138236|138409|138209|9
1721096010000|2024-07-16 02:13:30|138395|138295|138411|138211|138444|138295|138395|138211|9
1721096020000|2024-07-16 02:13:40|138424|138224|138423|138223|138442|138242|138418|138218|10
1721096030000|2024-07-16 02:13:50|138395|138295|138420|138220|138443|138295|138395|138213|10
1721096040000|2024-07-16 02:14:00|138441|138241|138432|138232|138444|138244|138421|138221|11
1721096050000|2024-07-16 02:14:10|138428|138228|138418|138218|138469|138295|138395|138218|10
1721096060000|2024-07-16 02:14:20|138423|138223|138411|138211|138442|138242|138411|138211|8
1721096070000|2024-07-16 02:14:30|138418|138218|138437|138237|138439|138285|138385|138212|9
1721096080000|2024-07-16 02:14:40|138438|138238|138424|138224|138438|138238|138413|138213|6
1721096090000|2024-07-16 02:14:50|138422|138222|138430|138230|138441|138241|138422|138222|10
1721096100000|2024-07-16 02:15:00|138447|138247|138421|138221|138454|138305|138405|138221|10
1721096110000|2024-07-16 02:15:10|138395|138295|138442|138242|138446|138295|138395|138218|10
1721096120000|2024-07-16 02:15:20|138441.5|138241.5|138443|138243|138448|138295|138395|138220|10
1721096130000|2024-07-16 02:15:30|138432|138232|138448|138248|138448|138248|138421|138221|7
1721096140000|2024-07-16 02:15:40|138395|138295|138445|138245|138446|138295|138395|138219|11
1721096150000|2024-07-16 02:15:50|138435|138235|138434|138234|138448|138248|138424|138224|12
1721096160000|2024-07-16 02:16:00|138422|138222|138452|138252|138452|138252|138422|138222|7
1721096170000|2024-07-16 02:16:10|138428|138228|138452|138252|138453|138253|138428|138228|4
1721096180000|2024-07-16 02:16:20|138432|138232|138443|138243|138461|138261|138422|138222|9
1721096190000|2024-07-16 02:16:30|138438|138238|138458|138258|138462|138262|138434|138234|7
1721096200000|2024-07-16 02:16:40|138446|138246|138458|138258|138458|138258|138433|138233|10
1721096210000|2024-07-16 02:16:50|138446|138246|138452|138252|138465|138265|138431|138231|10
1721096220000|2024-07-16 02:17:00|138428|138228|138453|138253|138455|138305|138405|138228|13
1721096230000|2024-07-16 02:17:10|138395|138295|138445|138245|138454|138295|138395|138219|10
1721096240000|2024-07-16 02:17:20|138428|138228|138418|138218|138445|138245|138417|138217|10
1721096250000|2024-07-16 02:17:30|138433|138233|138446|138246|138446|138246|138419|138219|12
1721096260000|2024-07-16 02:17:40|138445|138245|138456|138256|138456|138256|138424|138224|10
1721096270000|2024-07-16 02:17:50|138405|138305|138435|138235|138457|138305|138405|138230|7
1721096280000|2024-07-16 02:18:00|138405|138305|138454|138254|138456|138305|138405|138229|8
1721096290000|2024-07-16 02:18:10|138434|138234|138450|138250|138456|138256|138431|138231|6
1721096300000|2024-07-16 02:18:20|138425|138325|138457|138257|138464|138325|138415|138239|11
1721096310000|2024-07-16 02:18:30|138452|138252|138443|138243|138472|138272|138439|138239|11
1721096320000|2024-07-16 02:18:40|138468|138268|138450|138250|138471|138271|138446|138246|10
1721096330000|2024-07-16 02:18:50|138425|138325|138453|138253|138475|138325|138425|138242|11
1721096340000|2024-07-16 02:19:00|138469|138269|138466|138266|138469|138269|138441|138241|6
1721096350000|2024-07-16 02:19:10|138455|138255|138440|138240|138465|138315|138415|138240|10
1721096360000|2024-07-16 02:19:20|138464|138264|138459|138259|138464|138264|138439|138239|4
1721096370000|2024-07-16 02:19:30|138435|138235|138459.5|138259.5|138465|138265|138435|138235|10
1721096380000|2024-07-16 02:19:40|138415|138315|138446|138246|138463|138315|138415|138245|6
1721096390000|2024-07-16 02:19:50|138448|138248|138458.5|138258.5|138464|138264|138438|138238|11
1721096400000|2024-07-16 02:20:00|138445|138245|138439|138239|138464|138264|138435|138235|6
1721096410000|2024-07-16 02:20:10|138415|138315|138464|138264|138464|138315|138415|138232|10
1721096420000|2024-07-16 02:20:20|138440|138240|138446|138246|138457|138257|138421|138221|8
1721096430000|2024-07-16 02:20:30|138433|138233|138445|138245|138445|138295|138395|138220|8
1721096440000|2024-07-16 02:20:40|138433|138233|138447|138247|138448|138248|138423|138223|8
1721096450000|2024-07-16 02:20:50|138405|138305|138462|138262|138462|138305|138405|138231|9
1721096460000|2024-07-16 02:21:00|138437|138237|138446|138246|138467|138267|138437|138237|11
1721096470000|2024-07-16 02:21:10|138448|138248|138458|138258|138467|138267|138434|138234|7
1721096480000|2024-07-16 02:21:20|138440|138240|138446|138246|138466|138266|138440|138240|8
1721096490000|2024-07-16 02:21:30|138444|138244|138449|138249|138469|138269|138443|138243|7
1721096500000|2024-07-16 02:21:40|138451|138251|138469|138269|138469|138269|138444|138244|8
1721096510000|2024-07-16 02:21:50|138448|138248|138470|138270|138470|138270|138440|138240|4
1721096520000|2024-07-16 02:22:00|138415|138315|138451|138251|138468|138315|138415|138243|7
1721096530000|2024-07-16 02:22:10|138446|138246|138454|138254|138475|138325|138425|138246|8
1721096540000|2024-07-16 02:22:20|138445|138245|138448|138248|138469|138269|138445|138245|5
1721096550000|2024-07-16 02:22:30|138437|138237|138467|138267|138467|138315|138415|138237|8
1721096560000|2024-07-16 02:22:40|138452|138252|138467|138267|138467|138267|138442|138242|8
1721096570000|2024-07-16 02:22:50|138453|138253|138469|138269|138469|138269|138445|138245|7
1721096580000|2024-07-16 02:23:00|138441|138241|138454|138254|138466|138315|138415|138235|7
1721096590000|2024-07-16 02:23:10|138447|138247|138464|138264|138467|138267|138441|138241|9
1721096600000|2024-07-16 02:23:20|138447|138247|138441|138241|138467|138267|138441|138241|5
1721096610000|2024-07-16 02:23:30|138452|138252|138466|138266|138468|138268|138438|138238|8
1721096620000|2024-07-16 02:23:40|138453|138253|138478|138278|138478|138278|138453|138253|8
1721096630000|2024-07-16 02:23:50|138450|138250|138425|138325|138474|138325|138425|138250|3
1721096640000|2024-07-16 02:24:00|138465|138265|138474|138274|138475|138275|138447|138247|8
1721096650000|2024-07-16 02:24:10|138454|138254|138469|138269|138472|138272|138444|138244|10
1721096660000|2024-07-16 02:24:20|138432|138232|138443|138243|138468|138268|138432|138232|5
1721096670000|2024-07-16 02:24:30|138451|138251|138469|138269|138475|138275|138444|138244|8
1721096680000|2024-07-16 02:24:40|138453|138253|138469|138269|138469|138269|138445|138245|6
1721096690000|2024-07-16 02:24:50|138444|138244|138458|138258|138468|138268|138441|138241|8
1721096700000|2024-07-16 02:25:00|138444|138244|138469|138269|138469|138269|138444|138244|12
1721096710000|2024-07-16 02:25:10|138455|138255|138475|138275|138475|138275|138447|138247|12
1721096720000|2024-07-16 02:25:20|138425|138325|138471.5|138271.5|138474|138325|138425|138245|13
1721096730000|2024-07-16 02:25:30|138470|138270|138473.5|138273.5|138476|138276|138451|138251|14
1721096740000|2024-07-16 02:25:40|138458|138258|138450|138250|138475|138275|138450|138250|6
1721096750000|2024-07-16 02:25:50|138425|138325|138448|138248|138474|138325|138425|138248|9
1721096760000|2024-07-16 02:26:00|138425|138325|138449|138249|138473|138325|138425|138248|8
1721096770000|2024-07-16 02:26:10|138473|138273|138454|138254|138474|138325|138425|138245|8
1721096780000|2024-07-16 02:26:20|138475|138275|138473|138273|138475|138275|138448|138248|8
1721096790000|2024-07-16 02:26:30|138472|138272|138473|138273|138473.5|138273.5|138441|138241|10
1721096800000|2024-07-16 02:26:40|138454|138254|138458|138258|138473|138273|138454|138254|10
1721096810000|2024-07-16 02:26:50|138457|138257|138459|138259|138459|138259|138448|138248|4
1721096820000|2024-07-16 02:27:00|138471.5|138271.5|138470|138270|138474|138325|138425|138248|8
1721096830000|2024-07-16 02:27:10|138473|138273|138473|138273|138475|138275|138450|138250|7
1721096840000|2024-07-16 02:27:20|138453|138253|138479|138279|138479|138279|138453|138253|9
1721096850000|2024-07-16 02:27:30|138475|138275|138474|138274|138478|138278|138452|138252|13
1721096860000|2024-07-16 02:27:40|138425|138325|138459|138259|138480|138325|138425|138254|9
1721096870000|2024-07-16 02:27:50|138460|138260|138460|138260|138481|138281|138460|138260|5
1721096880000|2024-07-16 02:28:00|138461|138261|138463|138263|138463|138263|138461|138261|3
1721096890000|2024-07-16 02:28:10|138465|138265|138466|138266|138467|138267|138465|138265|4
1721096900000|2024-07-16 02:28:20|138472|138272|138473|138273|138473|138273|138472|138272|2
1721096930000|2024-07-16 02:28:50|138474|138274|138482|138282|138482|138282|138453|138253|8
1721096940000|2024-07-16 02:29:00|138460|138260|138456|138256|138481|138281|138456|138256|5
1721096950000|2024-07-16 02:29:10|138460|138260|138458|138258|138482|138282|138457|138257|5
1721096960000|2024-07-16 02:29:20|138460|138260|138475|138275|138479|138279|138450|138250|7
1721096970000|2024-07-16 02:29:30|138474.5|138274.5|138481|138281|138481|138325|138425|138254|10
1721096980000|2024-07-16 02:29:40|138460|138260|138482|138282|138482|138282|138456|138256|10
1721096990000|2024-07-16 02:29:50|138464|138264|138493|138293|138493|138335|138435|138259|7
1721097000000|2024-07-16 02:30:00|138445|138345|138487|138287|138487|138345|138435|138260|9
1721097010000|2024-07-16 02:30:10|138445|138345|138492|138292|138493|138345|138445|138268|9
1721097020000|2024-07-16 02:30:20|138485|138285|138475|138275|138492|138292|138467|138267|4
1721097030000|2024-07-16 02:30:30|138491|138291|138475|138275|138491|138291|138445|138245|8
1721097040000|2024-07-16 02:30:40|138485|138285|138485|138285|138494|138345|138445|138266|11
1721097050000|2024-07-16 02:30:50|138489|138289|138469|138269|138489|138289|138463|138263|7
1721097060000|2024-07-16 02:31:00|138483|138283|138483|138283|138495|138335|138435|138255|11
1721097070000|2024-07-16 02:31:10|138486|138286|138485|138285|138487|138287|138462|138262|11
1721097080000|2024-07-16 02:31:20|138468|138268|138469|138269|138488|138288|138457|138257|9
1721097090000|2024-07-16 02:31:30|138470|138270|138454|138254|138487|138287|138454|138254|6
1721097100000|2024-07-16 02:31:40|138479|138279|138486|138286|138486|138286|138462|138262|8
1721097110000|2024-07-16 02:31:50|138483.5|138283.5|138472|138272|138487|138287|138462|138262|9
1721097120000|2024-07-16 02:32:00|138462|138262|138473|138273|138489|138289|138462|138262|9
1721097130000|2024-07-16 02:32:10|138465|138265|138460|138260|138490|138290|138460|138260|5
1721097140000|2024-07-16 02:32:20|138471|138271|138471|138271|138490|138335|138435|138265|8
1721097150000|2024-07-16 02:32:30|138474|138274|138489|138289|138490|138290|138458|138258|5
1721097160000|2024-07-16 02:32:40|138475|138275|138490|138290|138508|138308|138466|138266|7
1721097170000|2024-07-16 02:32:50|138477|138277|138475|138275|138490|138290|138464|138264|11
1721097180000|2024-07-16 02:33:00|138485.5|138285.5|138475|138275|138490|138290|138465|138265|8
1721097190000|2024-07-16 02:33:10|138465|138265|138490|138290|138490|138290|138465|138265|5
1721097200000|2024-07-16 02:33:20|138469|138269|138470|138270|138489|138289|138465|138265|7
1721097210000|2024-07-16 02:33:30|138469|138269|138469|138269|138469|138269|138468|138268|3
1721097220000|2024-07-16 02:33:40|138470|138270|138488|138288|138490|138290|138465|138265|6
1721097230000|2024-07-16 02:33:50|138489|138289|138464|138264|138491|138291|138464|138264|5
1721097240000|2024-07-16 02:34:00|138485|138285|138463|138263|138488|138288|138460|138260|13
1721097250000|2024-07-16 02:34:10|138485.5|138285.5|138486|138286|138488|138288|138454|138254|10
1721097260000|2024-07-16 02:34:20|138463|138263|138489|138289|138489|138289|138463|138263|10
1721097270000|2024-07-16 02:34:30|138471|138271|138496|138296|138496|138296|138471|138271|9
1721097280000|2024-07-16 02:34:40|138495|138295|138496|138296|138498|138298|138473|138273|13
1721097290000|2024-07-16 02:34:50|138495|138295|138506|138306|138506|138306|138472|138272|9
1721097300000|2024-07-16 02:35:00|138489|138289|138507|138307|138511|138311|138485|138285|10
1721097310000|2024-07-16 02:35:10|138482|138282|138507|138307|138520|138320|138482|138282|5
1721097320000|2024-07-16 02:35:20|138455|138355|138499|138299|138505|138355|138455|138280|6
1721097330000|2024-07-16 02:35:30|138495|138295|138495|138295|138505|138305|138473|138273|11
1721097340000|2024-07-16 02:35:40|138485|138285|138498|138298|138499|138299|138472|138272|12
1721097350000|2024-07-16 02:35:50|138473|138273|138498|138298|138498|138298|138472|138272|4
1721097360000|2024-07-16 02:36:00|138480|138280|138476|138276|138499|138299|138469|138269|12
1721097370000|2024-07-16 02:36:10|138471|138271|138472|138272|138497|138297|138470|138270|6
1721097380000|2024-07-16 02:36:20|138475|138275|138485|138285|138494|138294|138467|138267|9
1721097390000|2024-07-16 02:36:30|138445|138345|138475|138275|138495|138345|138445|138260|12
1721097400000|2024-07-16 02:36:40|138445|138345|138488|138288|138495|138345|138445|138263|7
1721097410000|2024-07-16 02:36:50|138471|138271|138488|138288|138495|138295|138461|138261|8
1721097420000|2024-07-16 02:37:00|138470|138270|138490|138290|138490|138290|138465|138265|8
1721097430000|2024-07-16 02:37:10|138489|138289|138488|138288|138490|138290|138464|138264|8
1721097440000|2024-07-16 02:37:20|138469|138269|138488|138288|138490|138290|138463|138263|6
1721097450000|2024-07-16 02:37:30|138464|138264|138466|138266|138490|138290|138461|138261|8
1721097460000|2024-07-16 02:37:40|138458|138258|138490|138290|138490|138335|138435|138258|10
1721097470000|2024-07-16 02:37:50|138483|138283|138484|138284|138484|138284|138464|138264|4
1721097480000|2024-07-16 02:38:00|138485|138285|138484|138284|138485|138285|138455|138255|9
1721097490000|2024-07-16 02:38:10|138485|138285|138484|138284|138485|138285|138458|138258|8
1721097500000|2024-07-16 02:38:20|138483|138283|138459|138259|138485|138285|138459|138259|7
1721097510000|2024-07-16 02:38:30|138485|138285|138484|138284|138485|138285|138458|138258|9
1721097520000|2024-07-16 02:38:40|138452|138252|138478.5|138278.5|138484|138284|138452|138252|13
1721097530000|2024-07-16 02:38:50|138477|138277|138458|138258|138485|138335|138435|138258|9
1721097540000|2024-07-16 02:39:00|138463|138263|138485|138285|138487|138287|138460|138260|6
1721097550000|2024-07-16 02:39:10|138435|138335|138483|138283|138485|138335|138435|138258|7
1721097560000|2024-07-16 02:39:20|138458|138258|138473|138273|138485|138285|138448|138248|9
1721097570000|2024-07-16 02:39:30|138425|138325|138440|138240|138475|138325|138425|138240|8
1721097580000|2024-07-16 02:39:40|138447|138247|138438|138238|138474|138315|138415|138236|14
1721097590000|2024-07-16 02:39:50|138415|138315|138445|138245|138464|138315|138415|138239|8
1721097600000|2024-07-16 02:40:00|138469|138269|138440|138240|138469|138315|138415|138240|12
1721097610000|2024-07-16 02:40:10|138465|138265|138465|138265|138466|138266|138445|138245|7
1721097620000|2024-07-16 02:40:20|138439|138239|138464|138264|138464|138264|138438|138238|8
1721097630000|2024-07-16 02:40:30|138439|138239|138463|138263|138464|138264|138439|138239|4
1721097640000|2024-07-16 02:40:40|138464|138264|138464|138264|138466|138266|138438|138238|7
1721097650000|2024-07-16 02:40:50|138466|138266|138446|138246|138471|138271|138441|138241|9
1721097660000|2024-07-16 02:41:00|138440|138240|138441|138241|138465|138315|138415|138240|8
1721097670000|2024-07-16 02:41:10|138451|138251|138445|138245|138469|138269|138442|138242|7
1721097680000|2024-07-16 02:41:20|138464|138264|138466|138266|138466|138266|138441|138241|5
1721097690000|2024-07-16 02:41:30|138440|138240|138464|138264|138465|138315|138415|138239|7
1721097700000|2024-07-16 02:41:40|138438|138238|138461|138261|138463|138263|138436|138236|6
1721097710000|2024-07-16 02:41:50|138435|138235|138466|138266|138466|138266|138435|138235|9
1721097720000|2024-07-16 02:42:00|138461.5|138261.5|138459|138259|138466|138315|138415|138241|11
1721097730000|2024-07-16 02:42:10|138439|138239|138438|138238|138459|138259|138433|138233|8
1721097740000|2024-07-16 02:42:20|138457|138257|138462|138262|138462|138262|138434|138234|13
1721097750000|2024-07-16 02:42:30|138444|138244|138460|138260|138463|138315|138415|138244|8
1721097760000|2024-07-16 02:42:40|138462|138262|138446|138246|138466|138266|138442|138242|11
1721097770000|2024-07-16 02:42:50|138415|138315|138462|138262|138465|138315|138415|138237|5
1721097780000|2024-07-16 02:43:00|138445|138245|138437|138237|138462.5|138262.5|138437|138237|5
1721097790000|2024-07-16 02:43:10|138446|138246|138435|138235|138459|138259|138432|138232|8
1721097800000|2024-07-16 02:43:20|138459|138259|138425|138225|138459|138259|138424|138224|9
1721097810000|2024-07-16 02:43:30|138450|138250|138455|138255|138455|138255|138431|138231|8
1721097820000|2024-07-16 02:43:40|138437|138237|138450|138250|138458|138258|138428|138228|9
1721097830000|2024-07-16 02:43:50|138438|138238|138441|138241|138458|138258|138434|138234|10
1721097840000|2024-07-16 02:44:00|138437|138237|138437|138237|138460|138260|138432|138232|12
1721097850000|2024-07-16 02:44:10|138439|138239|138441|138241|138456|138256|138431|138231|5
1721097860000|2024-07-16 02:44:20|138431|138231|138454|138254|138456|138256|138430|138230|5
1721097870000|2024-07-16 02:44:30|138405|138305|138435|138235|138456|138305|138405|138231|7
1721097880000|2024-07-16 02:44:40|138434|138234|138455|138255|138455|138255|138434|138234|5
1721097890000|2024-07-16 02:44:50|138428|138228|138453|138253|138456|138305|138405|138228|8
1721097900000|2024-07-16 02:45:00|138457|138257|138451|138251|138457|138257|138428|138228|7
1721097910000|2024-07-16 02:45:10|138423|138223|138451|138251|138454.5|138254.5|138423|138223|7
1721097920000|2024-07-16 02:45:20|138422|138222|138421|138221|138448|138248|138410|138210|9
1721097930000|2024-07-16 02:45:30|138385|138285|138432|138232|138445|138285|138385|138207|13
1721097940000|2024-07-16 02:45:40|138445|138245|138430|138230|138445|138245|138405|138205|7
1721097950000|2024-07-16 02:45:50|138404|138204|138412|138212|138430|138230|138404|138204|7
1721097960000|2024-07-16 02:46:00|138406|138206|138431|138231|138435|138235|138406|138206|9
1721097970000|2024-07-16 02:46:10|138385|138285|138434|138234|138437|138285|138385|138210|10
1721097980000|2024-07-16 02:46:20|138410|138210|138409|138209|138430|138275|138375|138194|9
1721097990000|2024-07-16 02:46:30|138402|138202|138428|138228|138428|138228|138402|138202|9
1721098000000|2024-07-16 02:46:40|138375|138275|138422|138222|138425|138275|138375|138201|9
1721098010000|2024-07-16 02:46:50|138425|138225|138411|138211|138435|138265|138365|138184|12
1721098020000|2024-07-16 02:47:00|138382|138182|138406|138206|138409|138209|138382|138182|8
1721098030000|2024-07-16 02:47:10|138395|138195|138416|138216|138416|138265|138365|138184|10
1721098040000|2024-07-16 02:47:20|138403|138203|138407|138207|138417|138217|138394|138194|7
1721098050000|2024-07-16 02:47:30|138416|138216|138427|138227|138427|138227|138401|138201|11
1721098060000|2024-07-16 02:47:40|138424|138224|138422|138222|138428|138228|138405|138205|7
1721098070000|2024-07-16 02:47:50|138406|138206|138423|138223|138427|138227|138405|138205|6
1721098080000|2024-07-16 02:48:00|138407|138207|138424|138224|138424|138224|138407|138207|3
1721098090000|2024-07-16 02:48:10|138410|138210|138400|138200|138410|138210|138400|138200|2
1721098100000|2024-07-16 02:48:20|138409|138209|138408|138208|138428|138228|138403|138203|6
1721098110000|2024-07-16 02:48:30|138402|138202|138403|138203|138427|138227|138402|138202|7
1721098120000|2024-07-16 02:48:40|138424|138224|138408|138208|138428|138228|138402|138202|6
1721098130000|2024-07-16 02:48:50|138424.5|138224.5|138392|138192|138424.5|138224.5|138392|138192|5
1721098140000|2024-07-16 02:49:00|138415|138215|138377|138177|138415|138215|138369|138169|8
1721098150000|2024-07-16 02:49:10|138345|138245|138378|138178|138396|138245|138345|138165|8
1721098160000|2024-07-16 02:49:20|138393|138193|138389|138189|138393|138193|138363|138163|10
1721098170000|2024-07-16 02:49:30|138364|138164|138377|138177|138389|138189|138364|138164|6
1721098180000|2024-07-16 02:49:40|138363|138163|138388|138188|138389|138189|138363|138163|8
1721098190000|2024-07-16 02:49:50|138376|138176|138385|138185|138405|138205|138361|138161|10
1721098200000|2024-07-16 02:50:00|138369|138169|138387|138187|138390|138190|138360|138160|10
1721098210000|2024-07-16 02:50:10|138385|138185|138376|138176|138389|138189|138362|138162|9
1721098220000|2024-07-16 02:50:20|138369|138169|138389|138189|138395|138245|138345|138169|11
1721098230000|2024-07-16 02:50:30|138369|138169|138378|138178|138395|138195|138369|138169|7
1721098240000|2024-07-16 02:50:40|138395|138195|138394|138194|138395|138195|138393|138193|6
1721098250000|2024-07-16 02:50:50|138392|138192|138369|138169|138393|138193|138368|138168|5
1721098260000|2024-07-16 02:51:00|138345|138245|138394|138194|138394|138245|138345|138170|5
1721098270000|2024-07-16 02:51:10|138395|138195|138392|138192|138395|138195|138368|138168|3
1721098280000|2024-07-16 02:51:20|138395|138195|138392|138192|138395|138195|138369|138169|10
1721098290000|2024-07-16 02:51:30|138377|138177|138393|138193|138395|138195|138367|138167|7
1721098300000|2024-07-16 02:51:40|138375|138175|138376|138176|138393|138193|138366|138166|7
1721098310000|2024-07-16 02:51:50|138375|138175|138390|138190|138392|138192|138363|138163|6
1721098320000|2024-07-16 02:52:00|138377|138177|138390|138190|138391|138191|138366|138166|5
1721098330000|2024-07-16 02:52:10|138366|138166|138366|138166|138390|138190|138366|138166|5
1721098340000|2024-07-16 02:52:20|138390|138190|138393|138193|138393|138193|138368|138168|5
1721098350000|2024-07-16 02:52:30|138391.5|138191.5|138393|138193|138396|138245|138345|138169|11
1721098360000|2024-07-16 02:52:40|138345|138245|138393|138193|138396|138245|138345|138171|7
1721098370000|2024-07-16 02:52:50|138382|138182|138376|138176|138395|138195|138374|138174|8
1721098380000|2024-07-16 02:53:00|138383|138183|138406|138206|138406|138206|138379|138179|8
1721098390000|2024-07-16 02:53:10|138385|138185|138407|138207|138408|138208|138385|138185|3
1721098400000|2024-07-16 02:53:20|138374|138174|138405|138205|138405|138205|138374|138174|8
1721098410000|2024-07-16 02:53:30|138355|138255|138393|138193|138410|138255|138355|138182|10
1721098420000|2024-07-16 02:53:40|138405|138205|138412|138212|138416|138265|138365|138188|11
1721098430000|2024-07-16 02:53:50|138401.5|138201.5|138407|138207|138416|138265|138365|138183|10
1721098440000|2024-07-16 02:54:00|138402|138202|138385|138185|138407|138207|138382|138182|10
1721098450000|2024-07-16 02:54:10|138386|138186|138382|138182|138408|138208|138382|138182|4
1721098460000|2024-07-16 02:54:20|138407|138207|138388|138188|138409|138209|138384|138184|8
1721098470000|2024-07-16 02:54:30|138365|138265|138403|138203|138413|138265|138365|138182|11
1721098480000|2024-07-16 02:54:40|138386|138186|138387|138187|138407|138207|138381|138181|13
1721098490000|2024-07-16 02:54:50|138376|138176|138376|138176|138376|138176|138376|138176|1
1721098500000|2024-07-16 02:55:00|138380|138180|138405|138205|138405|138255|138355|138180|4
1721098510000|2024-07-16 02:55:10|138381|138181|138391|138191|138404|138204|138381|138181|4
1721098520000|2024-07-16 02:55:20|138402.5|138202.5|138404|138204|138405|138205|138402.5|138202.5|3
1721098530000|2024-07-16 02:55:30|138405|138205|138390|138190|138405|138205|138390|138190|2
1721098540000|2024-07-16 02:55:40|138389|138189|138393|138193|138393|138193|138384|138184|5
1721098550000|2024-07-16 02:55:50|138398|138198|138388|138188|138413|138213|138386|138186|7
1721098560000|2024-07-16 02:56:00|138365|138265|138396|138196|138413|138265|138365|138189|6
1721098570000|2024-07-16 02:56:10|138397|138197|138396|138196|138414|138214|138385|138185|5
1721098580000|2024-07-16 02:56:20|138388|138188|138405|138205|138413|138265|138365|138184|9
1721098590000|2024-07-16 02:56:30|138394|138194|138405|138205|138408|138208|138381|138181|10
1721098600000|2024-07-16 02:56:40|138386|138186|138408|138208|138415|138215|138381|138181|7
1721098610000|2024-07-16 02:56:50|138373|138173|138405|138205|138408|138208|138373|138173|12
1721098620000|2024-07-16 02:57:00|138355|138255|138381|138181|138405|138255|138355|138180|7
1721098630000|2024-07-16 02:57:10|138391|138191|138391|138191|138391|138191|138391|138191|1
1721098640000|2024-07-16 02:57:20|138384|138184|138393|138193|138411|138211|138384|138184|8
1721098650000|2024-07-16 02:57:30|138395|138195|138398|138198|138415|138265|138365|138188|8
1721098660000|2024-07-16 02:57:40|138397|138197|138389|138189|138415|138215|138389|138189|9
1721098670000|2024-07-16 02:57:50|138365|138265|138413|138213|138414|138265|138365|138211.5|5
1721098680000|2024-07-16 02:58:00|138380|138180|138371|138171|138391|138191|138371|138171|4
1721098690000|2024-07-16 02:58:10|138345|138245|138373|138173|138413|138245|138345|138170|9
1721098700000|2024-07-16 02:58:20|138370|138170|138385|138185|138405|138205|138361|138161|9
1721098710000|2024-07-16 02:58:30|138335|138235|138385|138185|138392|138235|138335|138156|12
1721098720000|2024-07-16 02:58:40|138360|138160|138388|138188|138388|138235|138335|138158|10
1721098730000|2024-07-16 02:58:50|138368|138168|138385|138185|138385|138185|138354|138154|9
1721098740000|2024-07-16 02:59:00|138363|138163|138374|138174|138381|138181|138350|138150|10
1721098750000|2024-07-16 02:59:10|138362|138162|138383|138183|138383|138183|138354|138154|8
1721098760000|2024-07-16 02:59:20|138364|138164|138383|138183|138383|138183|138358|138158|5
1721098770000|2024-07-16 02:59:30|138335|138235|138361|138161|138383|138235|138335|138157|6
1721098780000|2024-07-16 02:59:40|138382|138182|138366|138166|138383|138183|138355|138155|9
1721098790000|2024-07-16 02:59:50|138381|138181|138368|138168|138383|138183|138357|138157|12
1721098800000|2024-07-16 03:00:00|138359|138159|138375|138175|138384|138235|138335|138159|10
1721098810000|2024-07-16 03:00:10|138345|138245|138384.5|138184.5|138390|138245|138345|138162|7
1721098820000|2024-07-16 03:00:20|138370|138170|138368|138168|138386|138186|138356|138156|7
1721098830000|2024-07-16 03:00:30|138380|138180|138360|138160|138384|138235|138335|138159|9
1721098840000|2024-07-16 03:00:40|138385|138185|138362|138162|138386|138186|138361|138161|7
1721098850000|2024-07-16 03:00:50|138373|138173|138365|138165|138387|138187|138364|138164|7
1721098860000|2024-07-16 03:01:00|138388|138188|138370|138170|138394|138245|138345|138169|9
1721098870000|2024-07-16 03:01:10|138395|138195|138374|138174|138395|138195|138368|138168|7
1721098880000|2024-07-16 03:01:20|138369|138169|138378|138178|138398|138198|138369|138169|8
1721098890000|2024-07-16 03:01:30|138375|138175|138376|138176|138399|138199|138371|138171|9
1721098900000|2024-07-16 03:01:40|138369|138169|138377|138177|138393|138245|138345|138168|8
1721098910000|2024-07-16 03:01:50|138366|138166|138392|138192|138392|138192|138365|138165|8
1721098920000|2024-07-16 03:02:00|138391|138191|138389|138189|138391|138191|138365|138165|5
1721098930000|2024-07-16 03:02:10|138376|138176|138375|138175|138391|138191|138366|138166|5
1721098940000|2024-07-16 03:02:20|138391|138191|138391|138191|138391|138191|138391|138191|1
1721098950000|2024-07-16 03:02:30|138390|138190|138373|138173|138390|138190|138365|138165|3
1721098960000|2024-07-16 03:02:40|138371|138171|138384|138184|138391|138191|138361|138161|7
1721098970000|2024-07-16 03:02:50|138376|138176|138376|138176|138388|138235|138335|138158|13
1721098980000|2024-07-16 03:03:00|138385|138185|138358|138158|138386.5|138235|138335|138158|11
1721098990000|2024-07-16 03:03:10|138368|138168|138358|138158|138385|138185|138358|138158|10
1721099000000|2024-07-16 03:03:20|138384|138184|138356|138156|138384.5|138184.5|138356|138156|9
1721099010000|2024-07-16 03:03:30|138369|138169|138352|138152|138382|138235|138335|138152|10
1721099020000|2024-07-16 03:03:40|138357|138157|138375|138175|138379|138179|138346|138146|9
1721099030000|2024-07-16 03:03:50|138352|138152|138357|138157|138376|138176|138352|138152|7
1721099040000|2024-07-16 03:04:00|138375|138175|138375|138175|138376|138225|138325|138151|5
1721099050000|2024-07-16 03:04:10|138349|138149|138372|138172|138375|138175|138348|138148|9
1721099060000|2024-07-16 03:04:20|138325|138225|138372|138172|138375|138225|138325|138148|9
1721099070000|2024-07-16 03:04:30|138357|138157|138371|138171|138374|138174|138346|138146|10
1721099080000|2024-07-16 03:04:40|138372|138172|138371|138171|138372|138172|138344|138144|9
1721099090000|2024-07-16 03:04:50|138369|138169|138368.5|138168.5|138369|138169|138337|138137|7
1721099100000|2024-07-16 03:05:00|138345|138145|138349|138149|138370|138215|138315|138143|10
1721099110000|2024-07-16 03:05:10|138367|138167|138352|138152|138369|138169|138343|138143|6
1721099120000|2024-07-16 03:05:20|138339|138139|138335|138135|138367|138167|138330|138130|10
1721099130000|2024-07-16 03:05:30|138305|138205|138349|138149|138364|138205|138305|138121|10
1721099140000|2024-07-16 03:05:40|138319|138119|138326|138126|138355|138195|138295|138116|11
1721099150000|2024-07-16 03:05:50|138320|138120|138314|138114|138341|138141|138298|138098|8
1721099160000|2024-07-16 03:06:00|138310|138110|138319|138119|138345|138145|138299|138099|10
1721099170000|2024-07-16 03:06:10|138311|138111|138335|138135|138340|138185|138285|138111|10
1721099180000|2024-07-16 03:06:20|138313|138113|138320|138120|138338|138138|138313|138113|8
1721099190000|2024-07-16 03:06:30|138336|138136|138319|138119|138336|138185|138285|138106|11
1721099200000|2024-07-16 03:06:40|138330|138130|138322|138122|138333|138133|138308|138108|7
1721099210000|2024-07-16 03:06:50|138311|138111|138333|138133|138348|138148|138311|138111|9
1721099220000|2024-07-16 03:07:00|138329|138129|138349|138149|138365|138215|138315|138129|12
1721099230000|2024-07-16 03:07:10|138346|138146|138349|138149|138371|138171|138335|138135|13
1721099240000|2024-07-16 03:07:20|138339|138139|138345|138145|138367|138215|138315|138139|12
1721099250000|2024-07-16 03:07:30|138348|138148|138348|138148|138375|138175|138340|138140|11
1721099260000|2024-07-16 03:07:40|138369|138169|138367|138167|138369|138169|138342|138142|8
1721099270000|2024-07-16 03:07:50|138315|138215|138364|138164|138365|138215|138315|138140|6
1721099280000|2024-07-16 03:08:00|138348|138148|138341|138141|138356|138156|138333|138133|6
1721099290000|2024-07-16 03:08:10|138333|138133|138355|138155|138375|138205|138305|138130|10
1721099300000|2024-07-16 03:08:20|138333|138133|138355|138155|138365|138205|138305|138133|14
1721099310000|2024-07-16 03:08:30|138315|138215|138338|138138|138364|138215|138315|138127|9
1721099320000|2024-07-16 03:08:40|138364|138164|138341|138141|138364|138164|138333|138133|12
1721099330000|2024-07-16 03:08:50|138359|138159|138359|138159|138359|138159|138356.5|138156.5|4
1721099340000|2024-07-16 03:09:00|138343|138143|138343|138143|138343|138143|138343|138143|1
1721099350000|2024-07-16 03:09:10|138336|138136|138355|138155|138366|138215|138315|138136|6
1721099360000|2024-07-16 03:09:20|138348|138148|138359|138159|138373|138173|138348|138148|8
1721099370000|2024-07-16 03:09:30|138345|138145|138369|138169|138370|138170|138345|138145|7
1721099380000|2024-07-16 03:09:40|138357|138157|138353|138153|138375|138175|138340|138140|9
1721099390000|2024-07-16 03:09:50|138345|138145|138370|138170|138372|138172|138345|138145|9
1721099400000|2024-07-16 03:10:00|138325|138225|138356|138156|138374|138225|138325|138156|3
1721099410000|2024-07-16 03:10:10|138355|138155|138356|138156|138378|138178|138351|138151|7
1721099420000|2024-07-16 03:10:20|138325|138225|138372|138172|138372|138225|138325|138146|9
1721099430000|2024-07-16 03:10:30|138347|138147|138370|138170|138374|138174|138346|138146|7
1721099440000|2024-07-16 03:10:40|138356|138156|138370|138170|138370|138170|138356|138156|2
1721099460000|2024-07-16 03:11:00|138357|138157|138344|138144|138371|138171|138344|138144|5
1721099470000|2024-07-16 03:11:10|138355|138155|138368|138168|138371|138171|138342|138142|16
1721099480000|2024-07-16 03:11:20|138353|138153|138342|138142|138370|138170|138342|138142|8
1721099490000|2024-07-16 03:11:30|138348|138148|138340|138140|138370|138170|138340|138140|7
1721099500000|2024-07-16 03:11:40|138350|138150|138337|138137|138365|138215|138315|138133|10
1721099510000|2024-07-16 03:11:50|138333|138133|138322|138122|138359|138159|138322|138122|9
1721099520000|2024-07-16 03:12:00|138359|138159|138318|138118|138359|138159|138318|138118|6
1721099530000|2024-07-16 03:12:10|138332|138132|138324|138124|138347|138147|138317|138117|10
1721099540000|2024-07-16 03:12:20|138338|138138|138314|138114|138342|138142|138312|138112|8
1721099550000|2024-07-16 03:12:30|138338|138138|138312|138112|138339|138139|138310|138110|7
1721099560000|2024-07-16 03:12:40|138323|138123|138338|138138|138338|138138|138313|138113|7
1721099570000|2024-07-16 03:12:50|138336|138136|138303|138103|138338|138138|138303|138103|8
1721099580000|2024-07-16 03:13:00|138327|138127|138294|138094|138338|138138|138291|138091|10
1721099590000|2024-07-16 03:13:10|138335|138135|138277|138077|138335|138135|138277|138077|10
1721099600000|2024-07-16 03:13:20|138302|138102|138291|138091|138318|138118|138278|138078|8
1721099610000|2024-07-16 03:13:30|138302.5|138102.5|138315|138115|138315|138115|138284|138084|12
1721099620000|2024-07-16 03:13:40|138298|138098|138298|138098|138312|138112|138284|138084|9
1721099630000|2024-07-16 03:13:50|138311.5|138111.5|138294|138094|138318|138118|138293|138093|11
1721099640000|2024-07-16 03:14:00|138309|138109|138289|138089|138320|138120|138289|138089|9
1721099650000|2024-07-16 03:14:10|138314|138114|138317|138117|138317|138117|138292|138092|8
1721099660000|2024-07-16 03:14:20|138295|138095|138319|138119|138319|138119|138294|138094|6
1721099670000|2024-07-16 03:14:30|138299|138099|138316|138116|138325|138175|138275|138099|9
1721099680000|2024-07-16 03:14:40|138306|138106|138316|138116|138335|138185|138285|138106|10
1721099690000|2024-07-16 03:14:50|138311|138111|138337|138137|138337|138137|138311|138111|7
1721099700000|2024-07-16 03:15:00|138327.5|138127.5|138337|138137|138337|138137|138327.5|138127.5|3
1721099710000|2024-07-16 03:15:10|138326|138126|138338|138138|138338|138195|138295|138114|8
1721099720000|2024-07-16 03:15:20|138319|138119|138339|138139|138339|138139|138314|138114|6
1721099730000|2024-07-16 03:15:30|138340|138140|138321|138121|138340|138140|138314|138114|8
1721099740000|2024-07-16 03:15:40|138313|138113|138326|138126|138339|138139|138313|138113|6
1721099750000|2024-07-16 03:15:50|138324|138124|138319|138119|138341|138195|138295|138113|9
1721099760000|2024-07-16 03:16:00|138322|138122|138338|138138|138349|138149|138313|138113|8
1721099770000|2024-07-16 03:16:10|138322|138122|138337|138137|138337|138137|138311|138111|8
1721099780000|2024-07-16 03:16:20|138333.5|138133.5|138314|138114|138335|138185|138285|138097|11
1721099790000|2024-07-16 03:16:30|138312|138112|138323.5|138123.5|138325|138125|138300|138100|9
1721099800000|2024-07-16 03:16:40|138324|138124|138330|138130|138330|138175|138275|138105|9
1721099810000|2024-07-16 03:16:50|138313|138113|138325|138125|138334|138185|138285|138111|9
1721099820000|2024-07-16 03:17:00|138328|138128|138335|138135|138335|138135|138316|138116|4
1721099830000|2024-07-16 03:17:10|138336|138136|138324|138124|138350|138150|138324|138124|4
1721099840000|2024-07-16 03:17:20|138312|138112|138322|138122|138337|138137|138311|138111|9
1721099850000|2024-07-16 03:17:30|138323|138123|138320|138120|138348|138148|138312|138112|7
1721099860000|2024-07-16 03:17:40|138311|138111|138336|138136|138336|138136|138311|138111|2
1721099870000|2024-07-16 03:17:50|138321|138121|138335|138135|138335|138135|138311|138111|3
1721099880000|2024-07-16 03:18:00|138285|138185|138312|138112|138335|138185|138285|138112|7
1721099890000|2024-07-16 03:18:10|138333.5|138133.5|138322|138122|138337|138137|138318|138118|10
1721099900000|2024-07-16 03:18:20|138327.5|138127.5|138334|138134|138336|138136|138311|138111|8
1721099910000|2024-07-16 03:18:30|138285|138185|138305|138105|138334|138185|138285|138105|9
1721099920000|2024-07-16 03:18:40|138331|138131|138339|138139|138351|138185|138285|138111|12
1721099930000|2024-07-16 03:18:50|138315|138215|138320|138120|138344|138215|138311|138111|10
1721099940000|2024-07-16 03:19:00|138321|138121|138332|138132|138335|138185|138285|138110|9
1721099950000|2024-07-16 03:19:10|138322|138122|138335|138135|138347|138147|138311|138111|10
1721099960000|2024-07-16 03:19:20|138316|138116|138327|138127|138334.5|138185|138285|138103|10
1721099970000|2024-07-16 03:19:30|138312|138112|138332|138132|138334|138134|138306|138106|9
1721099980000|2024-07-16 03:19:40|138331.5|138131.5|138334|138134|138334|138185|138285|138110|9
1721099990000|2024-07-16 03:19:50|138320|138120|138308|138108|138335|138135|138308|138108|5
1721100000000|2024-07-16 03:20:00|138316|138116|138310|138110|138333|138133|138307|138107|10
1721100010000|2024-07-16 03:20:10|138285|138185|138304|138104|138333|138185|138285|138104|7
1721100020000|2024-07-16 03:20:20|138312|138112|138328|138128|138329|138129|138301|138101|9
1721100030000|2024-07-16 03:20:30|138329|138129|138326|138126|138329|138129|138312|138112|4
1721100060000|2024-07-16 03:21:00|138315|138115|138312|138112|138325|138125|138302|138102|6
1721100070000|2024-07-16 03:21:10|138326|138126|138326|138126|138326|138126|138302|138102|5
1721100080000|2024-07-16 03:21:20|138301|138101|138308|138108|138326|138126|138299|138099|4
1721100090000|2024-07-16 03:21:30|138307|138107|138323.5|138123.5|138325|138175|138275|138100|10
1721100100000|2024-07-16 03:21:40|138326|138126|138308|138108|138326|138175|138275|138099|10
1721100110000|2024-07-16 03:21:50|138324|138124|138300|138100|138324|138124|138300|138100|3
1721100120000|2024-07-16 03:22:00|138308|138108|138301|138101|138327|138127|138301|138101|10
1721100130000|2024-07-16 03:22:10|138275|138175|138301|138101|138326|138175|138275|138101|4
1721100140000|2024-07-16 03:22:20|138308|138108|138326|138126|138326|138126|138308|138108|3
1721100150000|2024-07-16 03:22:30|138311|138111|138317|138117|138325|138125|138306|138106|6
1721100160000|2024-07-16 03:22:40|138302|138102|138335|138135|138335|138135|138302|138102|9
1721100170000|2024-07-16 03:22:50|138285|138185|138334|138134|138335|138185|138285|138125|7
1721100180000|2024-07-16 03:23:00|138329.5|138129.5|138316|138116|138334|138134|138310|138110|7
1721100190000|2024-07-16 03:23:10|138335|138135|138310|138110|138335|138135|138310|138110|2
1721100210000|2024-07-16 03:23:30|138308|138108|138310|138110|138335|138135|138308|138108|6
1721100220000|2024-07-16 03:23:40|138335|138135|138314|138114|138335|138135|138314|138114|10
1721100230000|2024-07-16 03:23:50|138339|138139|138318|138118|138339|138185|138285|138110|8
1721100240000|2024-07-16 03:24:00|138334|138134|138321|138121|138337|138137|138312|138112|6
1721100250000|2024-07-16 03:24:10|138334|138134|138345|138145|138345|138145|138310|138110|10
1721100260000|2024-07-16 03:24:20|138323|138123|138336|138136|138339|138139|138312|138112|8
1721100270000|2024-07-16 03:24:30|138316|138116|138325|138125|138335|138135|138316|138116|5
1721100280000|2024-07-16 03:24:40|138305|138205|138335.5|138135.5|138353|138205|138305|138128|9
1721100290000|2024-07-16 03:24:50|138336|138136|138331|138131|138354|138154|138331|138131|6
1721100300000|2024-07-16 03:25:00|138341|138141|138331|138131|138358|138158|138331|138131|10
1721100310000|2024-07-16 03:25:10|138338|138138|138327|138127|138355|138205|138305|138127|14
1721100320000|2024-07-16 03:25:20|138340|138140|138329|138129|138352|138205|138305|138126|10
1721100330000|2024-07-16 03:25:30|138354|138154|138324|138124|138354|138154|138324|138124|4
1721100340000|2024-07-16 03:25:40|138332|138132|138334|138134|138349|138149|138324|138124|4
1721100350000|2024-07-16 03:25:50|138336|138136|138348|138148|138348|138148|138323|138123|5
1721100360000|2024-07-16 03:26:00|138345.5|138145.5|138345|138145|138348|138148|138320|138120|9
1721100370000|2024-07-16 03:26:10|138331|138131|138346|138146|138351|138151|138321|138121|10
1721100380000|2024-07-16 03:26:20|138327|138127|138329|138129|138355|138155|138327|138127|4
1721100390000|2024-07-16 03:26:30|138330|138130|138351.5|138151.5|138351.5|138151.5|138323|138123|11
1721100400000|2024-07-16 03:26:40|138337|138137|138339|138139|138375|138175|138335|138135|9
1721100410000|2024-07-16 03:26:50|138322|138122|138330|138130|138355|138155|138321|138121|8
1721100420000|2024-07-16 03:27:00|138355|138155|138345|138145|138355|138195|138295|138129|7
1721100430000|2024-07-16 03:27:10|138320|138120|138325|138125|138346|138146|138320|138120|8
1721100440000|2024-07-16 03:27:20|138324|138124|138337|138137|138345|138145|138312|138112|9
1721100450000|2024-07-16 03:27:30|138328|138128|138345|138145|138345|138195|138295|138118|12
1721100460000|2024-07-16 03:27:40|138344|138144|138347|138147|138347|138147|138321|138121|10
1721100470000|2024-07-16 03:27:50|138328|138128|138328|138128|138328|138128|138328|138128|1
1721100480000|2024-07-16 03:28:00|138321|138121|138345|138145|138346|138195|138295|138121|8
1721100490000|2024-07-16 03:28:10|138319|138119|138344|138144|138345|138145|138318|138118|8
1721100500000|2024-07-16 03:28:20|138343|138143|138342|138142|138343|138143|138318|138118|4
1721100510000|2024-07-16 03:28:30|138316|138116|138342|138142|138342|138142|138316|138116|5
1721100520000|2024-07-16 03:28:40|138343|138143|138323|138123|138346|138146|138312|138112|11
1721100530000|2024-07-16 03:28:50|138285|138185|138336|138136|138345|138185|138285|138108|10
1721100540000|2024-07-16 03:29:00|138333.5|138133.5|138335|138135|138345|138185|138285|138108|12
1721100550000|2024-07-16 03:29:10|138320|138120|138335|138135|138340|138140|138315|138115|8
1721100560000|2024-07-16 03:29:20|138312|138112|138338|138138|138338|138138|138312|138112|6
1721100570000|2024-07-16 03:29:30|138315|138115|138345|138145|138345|138145|138315|138115|6
1721100580000|2024-07-16 03:29:40|138325|138125|138343|138143|138343|138143|138318|138118|6
1721100590000|2024-07-16 03:29:50|138317|138117|138341|138141|138348|138148|138317|138117|10
1721100600000|2024-07-16 03:30:00|138330|138130|138343|138143|138360|138205|138305|138130|8
1721100610000|2024-07-16 03:30:10|138344|138144|138345|138145|138366|138215|138315|138139|8
1721100620000|2024-07-16 03:30:20|138345.5|138145.5|138344|138144|138368|138168|138344|138144|9
1721100630000|2024-07-16 03:30:30|138367|138167|138345|138145|138369|138169|138345|138145|8
1721100640000|2024-07-16 03:30:40|138353|138153|138343|138143|138370|138170|138343|138143|6
1721100650000|2024-07-16 03:30:50|138368|138168|138354|138154|138368|138168|138350|138150|5
1721100660000|2024-07-16 03:31:00|138347|138147|138375|138175|138375|138225|138325|138147|8
1721100670000|2024-07-16 03:31:10|138356|138156|138379|138179|138379|138179|138353|138153|6
1721100680000|2024-07-16 03:31:20|138364|138164|138374|138174|138381|138181|138356|138156|7
1721100690000|2024-07-16 03:31:30|138368|138168|138386|138186|138386|138235|138335|138161|6
1721100700000|2024-07-16 03:31:40|138375|138175|138375|138175|138387|138187|138362|138162|7
1721100710000|2024-07-16 03:31:50|138373|138173|138379.5|138179.5|138387|138187|138370|138170|6
1721100720000|2024-07-16 03:32:00|138380|138180|138364|138164|138380|138180|138364|138164|5
1721100730000|2024-07-16 03:32:10|138385|138185|138368|138168|138385|138235|138335|138158|6
1721100740000|2024-07-16 03:32:20|138357|138157|138383|138183|138383|138183|138357|138157|9
1721100750000|2024-07-16 03:32:30|138382|138182|138382|138182|138382|138182|138382|138182|1
1721100760000|2024-07-16 03:32:40|138358|138158|138374|138174|138385|138235|138335|138158|9
1721100770000|2024-07-16 03:32:50|138375|138175|138362|138162|138388|138188|138362|138162|8
1721100780000|2024-07-16 03:33:00|138385|138185|138369|138169|138386|138186|138361|138161|6
1721100790000|2024-07-16 03:33:10|138368|138168|138388|138188|138388|138188|138362|138162|8
1721100800000|2024-07-16 03:33:20|138375|138175|138390|138190|138390|138190|138365|138165|6
1721100810000|2024-07-16 03:33:30|138372|138172|138399|138199|138399|138199|138372|138172|7
1721100820000|2024-07-16 03:33:40|138395|138195|138400|138200|138400|138200|138375|138175|5
1721100830000|2024-07-16 03:33:50|138395|138195|138395|138195|138395|138195|138395|138195|1
1721100840000|2024-07-16 03:34:00|138381|138181|138383|138183|138383|138183|138381|138181|2
1721100850000|2024-07-16 03:34:10|138382|138182|138375|138175|138382|138182|138373|138173|4
1721100860000|2024-07-16 03:34:20|138382|138182|138384|138184|138384|138184|138382|138182|3
1721100870000|2024-07-16 03:34:30|138383|138183|138385|138185|138385|138185|138382|138182|4
1721100880000|2024-07-16 03:34:40|138383|138183|138385|138185|138399|138199|138376|138176|4
1721100890000|2024-07-16 03:34:50|138401|138201|138401|138201|138401|138201|138401|138201|1
1721100900000|2024-07-16 03:35:00|138382|138182|138378|138178|138398|138198|138371|138171|9
1721100910000|2024-07-16 03:35:10|138363|138163|138386.5|138186.5|138392|138192|138363|138163|11
1721100920000|2024-07-16 03:35:20|138375|138175|138387|138187|138389|138189|138362|138162|7
1721100930000|2024-07-16 03:35:30|138374|138174|138377|138177|138405|138235|138335|138160|11
1721100940000|2024-07-16 03:35:40|138385|138185|138360|138160|138395|138195|138360|138160|9
1721100950000|2024-07-16 03:35:50|138335|138235|138360|138160|138384|138235|138335|138159|9
1721100960000|2024-07-16 03:36:00|138335|138235|138375|138175|138384|138235|138335|138157|8
1721100970000|2024-07-16 03:36:10|138385|138185|138364|138164|138388|138188|138363|138163|9
1721100980000|2024-07-16 03:36:20|138386|138186|138388|138188|138390|138190|138365|138165|11
1721100990000|2024-07-16 03:36:30|138389|138189|138378|138178|138390|138190|138377|138177|9
1721101010000|2024-07-16 03:36:50|138380|138180|138400|138200|138400|138200|138371|138171|7
1721101020000|2024-07-16 03:37:00|138374|138174|138388|138188|138398|138198|138374|138174|8
1721101030000|2024-07-16 03:37:10|138385|138185|138401|138201|138401|138201|138375|138175|8
1721101040000|2024-07-16 03:37:20|138402|138202|138400|138200|138402|138202|138400|138200|2
1721101050000|2024-07-16 03:37:30|138368|138168|138382|138182|138400|138200|138368|138168|4
1721101060000|2024-07-16 03:37:40|138375|138175|138385|138185|138405|138205|138375|138175|7
1721101070000|2024-07-16 03:37:50|138399|138199|138399|138199|138399|138199|138374|138174|11
1721101080000|2024-07-16 03:38:00|138385|138185|138399|138199|138400|138200|138385|138185|7
1721101090000|2024-07-16 03:38:10|138376|138176|138401|138201|138401|138201|138376|138176|3
1721101100000|2024-07-16 03:38:20|138399|138199|138398.5|138198.5|138401|138201|138390|138190|4
1721101110000|2024-07-16 03:38:30|138391|138191|138391|138191|138391|138191|138391|138191|1
1721101120000|2024-07-16 03:38:40|138394|138194|138403|138203|138403|138203|138377|138177|11
1721101130000|2024-07-16 03:38:50|138355|138255|138414|138214|138414|138265|138355|138189|9
1721101140000|2024-07-16 03:39:00|138389|138189|138386|138186|138411|138245|138345|138177|10
1721101150000|2024-07-16 03:39:10|138355|138255|138402.5|138202.5|138405|138255|138355|138180|12
1721101160000|2024-07-16 03:39:20|138378|138178|138379|138179|138404|138204|138378|138178|5
1721101170000|2024-07-16 03:39:30|138403|138203|138403|138203|138404|138204|138379|138179|7
1721101180000|2024-07-16 03:39:40|138403.5|138203.5|138403.5|138203.5|138403.5|138203.5|138403.5|138203.5|1
1721101190000|2024-07-16 03:39:50|138384|138184|138403|138203|138405|138205|138375|138175|6
1721101200000|2024-07-16 03:40:00|138388|138188|138403|138203|138404|138204|138388|138188|3
1721101210000|2024-07-16 03:40:10|138389|138189|138405|138205|138405|138205|138387|138187|4
1721101220000|2024-07-16 03:40:20|138345|138245|138405|138205|138405|138255|138345|138158|10
1721101230000|2024-07-16 03:40:30|138379|138179|138379|138179|138405|138205|138379|138179|8
1721101240000|2024-07-16 03:40:40|138404|138204|138404|138204|138404|138204|138393|138193|3
1721101250000|2024-07-16 03:40:50|138404.5|138204.5|138405|138205|138405|138205|138380|138180|6
1721101260000|2024-07-16 03:41:00|138404.5|138204.5|138378|138178|138405|138205|138377|138177|5
1721101270000|2024-07-16 03:41:10|138403|138203|138403|138203|138403|138203|138403|138203|1
1721101280000|2024-07-16 03:41:20|138404|138204|138407|138207|138407|138207|138380|138180|8
1721101290000|2024-07-16 03:41:30|138396|138196|138381|138181|138406|138206|138381|138181|4
1721101300000|2024-07-16 03:41:40|138382|138182|138391|138191|138407|138207|138382|138182|8
1721101310000|2024-07-16 03:41:50|138390|138190|138393|138193|138393|138193|138382|138182|3
1721101320000|2024-07-16 03:42:00|138392|138192|138381|138181|138406|138206|138381|138181|3
1721101330000|2024-07-16 03:42:10|138393|138193|138381|138181|138407|138207|138381|138181|7
1721101340000|2024-07-16 03:42:20|138406|138206|138386|138186|138409|138209|138385|138185|12
1721101350000|2024-07-16 03:42:30|138405.5|138205.5|138410|138210|138411|138211|138384|138184|9
1721101360000|2024-07-16 03:42:40|138391|138191|138395|138195|138415|138215|138386|138186|9
1721101370000|2024-07-16 03:42:50|138387|138187|138407|138207|138411|138211|138383|138183|7
1721101380000|2024-07-16 03:43:00|138355|138255|138407|138207|138408|138255|138355|138189|10
1721101390000|2024-07-16 03:43:10|138389|138189|138406|138206|138406|138206|138381|138181|10
1721101400000|2024-07-16 03:43:20|138383|138183|138410|138210|138410|138210|138383|138183|6
1721101410000|2024-07-16 03:43:30|138386|138186|138410|138210|138412|138212|138386|138186|11
1721101420000|2024-07-16 03:43:40|138393|138193|138413|138213|138419|138265|138365|138193|9
1721101430000|2024-07-16 03:43:50|138392|138192|138417|138217|138417|138265|138365|138192|6
1721101440000|2024-07-16 03:44:00|138389|138189|138398|138198|138417|138217|138389|138189|8
1721101450000|2024-07-16 03:44:10|138414|138214|138413|138213|138414|138214|138388|138188|7
1721101460000|2024-07-16 03:44:20|138384|138184|138412|138212|138413|138213|138384|138184|8
1721101470000|2024-07-16 03:44:30|138393|138193|138412|138212|138412|138212|138393|138193|8
1721101490000|2024-07-16 03:44:50|138391|138191|138413|138213|138413|138213|138381|138181|4
1721101500000|2024-07-16 03:45:00|138355|138255|138407|138207|138412|138255|138355|138180|9
1721101510000|2024-07-16 03:45:10|138384|138184|138399|138199|138406|138206|138369|138169|10
1721101520000|2024-07-16 03:45:20|138403|138203|138397|138197|138403|138203|138363|138163|11
1721101530000|2024-07-16 03:45:30|138370|138170|138380|138180|138392|138192|138356|138156|8
1721101540000|2024-07-16 03:45:40|138391.5|138191.5|138389|138189|138391.5|138235|138335|138162|13
1721101550000|2024-07-16 03:45:50|138374|138174|138387|138187|138389|138189|138363|138163|7
1721101560000|2024-07-16 03:46:00|138372|138172|138389|138189|138389|138189|138364|138164|4
1721101580000|2024-07-16 03:46:20|138374|138174|138379|138179|138379|138179|138374|138174|2
1721101590000|2024-07-16 03:46:30|138377|138177|138380|138180|138380|138180|138377|138177|3
1721101610000|2024-07-16 03:46:50|138365|138165|138376|138176|138391|138191|138365|138165|7
1721101620000|2024-07-16 03:47:00|138378|138178|138395|138195|138395|138245|138345|138168|9
1721101630000|2024-07-16 03:47:10|138360|138160|138391|138191|138393|138235|138335|138160|6
1721101640000|2024-07-16 03:47:20|138368|138168|138394|138194|138394|138194|138367|138167|5
1721101650000|2024-07-16 03:47:30|138345|138245|138392|138192|138392|138245|138345|138192|2
1721101660000|2024-07-16 03:47:40|138387|138187|138391|138191|138395|138195|138366|138166|6
1721101670000|2024-07-16 03:47:50|138376|138176|138389|138189|138392|138192|138356|138156|6
1721101680000|2024-07-16 03:48:00|138366|138166|138389|138189|138395|138195|138366|138166|9
1721101690000|2024-07-16 03:48:10|138390|138190|138392|138192|138392|138192|138389|138189|3
1721101700000|2024-07-16 03:48:20|138353|138153|138391|138191|138391|138235|138335|138153|10
1721101710000|2024-07-16 03:48:30|138356|138156|138376|138176|138395|138195|138356|138156|10
1721101720000|2024-07-16 03:48:40|138367|138167|138390|138190|138391|138191|138367|138167|4
1721101740000|2024-07-16 03:49:00|138377|138177|138376|138176|138377|138177|138376|138176|2
1721101750000|2024-07-16 03:49:10|138378|138178|138367|138167|138390|138235|138335|138153|8
1721101760000|2024-07-16 03:49:20|138370|138170|138382|138182|138387|138187|138357|138157|8
1721101770000|2024-07-16 03:49:30|138384|138184|138381|138181|138384|138184|138354|138154|6
1721101780000|2024-07-16 03:49:40|138368|138168|138357|138157|138383.5|138183.5|138355|138155|10
1721101790000|2024-07-16 03:49:50|138369|138169|138382|138182|138384|138235|138335|138157|11
1721101800000|2024-07-16 03:50:00|138368|138168|138357|138157|138384|138235|138335|138157|9
1721101810000|2024-07-16 03:50:10|138384|138184|138380|138180|138384|138184|138355|138155|6
1721101820000|2024-07-16 03:50:20|138367|138167|138379|138179|138382.5|138182.5|138355|138155|7
1721101830000|2024-07-16 03:50:30|138365|138165|138368|138168|138382.5|138182.5|138352|138152|9
1721101840000|2024-07-16 03:50:40|138351|138151|138362|138162|138382|138225|138325|138151|10
1721101850000|2024-07-16 03:50:50|138378.5|138178.5|138385|138185|138385|138185|138356|138156|7
1721101860000|2024-07-16 03:51:00|138363|138163|138356|138156|138379|138179|138356|138156|9
1721101870000|2024-07-16 03:51:10|138381|138181|138381|138181|138381|138181|138366|138166|3
1721101880000|2024-07-16 03:51:20|138382|138182|138367|138167|138382|138182|138367|138167|3
1721101890000|2024-07-16 03:51:30|138366|138166|138372|138172|138372|138172|138366|138166|4
1721101900000|2024-07-16 03:51:40|138370|138170|138373|138173|138382|138182|138359|138159|6
1721101910000|2024-07-16 03:51:50|138361|138161|138376|138176|138386|138235|138335|138161|7
1721101920000|2024-07-16 03:52:00|138387|138187|138383|138183|138387|138187|138369|138169|5
1721101930000|2024-07-16 03:52:10|138361|138161|138386|138186|138386|138186|138361|138161|3
1721101940000|2024-07-16 03:52:20|138369|138169|138388|138188|138388|138188|138362|138162|7
1721101950000|2024-07-16 03:52:30|138370|138170|138362|138162|138388|138188|138362|138162|4
1721101960000|2024-07-16 03:52:40|138377|138177|138370|138170|138387|138187|138363|138163|8
1721101970000|2024-07-16 03:52:50|138345|138245|138371|138171|138395|138245|138345|138169|8
1721101980000|2024-07-16 03:53:00|138387|138187|138391|138191|138391|138245|138345|138175|5
1721101990000|2024-07-16 03:53:10|138367|138167|138373|138173|138395|138195|138367|138167|9
1721102000000|2024-07-16 03:53:20|138364|138164|138373|138173|138391|138191|138364|138164|6
1721102010000|2024-07-16 03:53:30|138390|138190|138390|138190|138390|138190|138371|138171|5
1721102020000|2024-07-16 03:53:40|138376|138176|138399|138199|138399|138199|138374|138174|9
1721102030000|2024-07-16 03:53:50|138395|138195|138388|138188|138397|138197|138379|138179|8
1721102040000|2024-07-16 03:54:00|138387|138187|138415|138215|138415|138265|138365|138187|10
1721102050000|2024-07-16 03:54:10|138394|138194|138404|138204|138414|138214|138382|138182|11
1721102060000|2024-07-16 03:54:20|138405|138205|138395|138195|138415|138265|138365|138189|11
1721102070000|2024-07-16 03:54:30|138404.5|138204.5|138397|138197|138415|138215|138386|138186|8
1721102080000|2024-07-16 03:54:40|138390|138190|138402|138202|138421|138221|138390|138190|6
1721102090000|2024-07-16 03:54:50|138375|138275|138427|138227|138427|138275|138375|138201|10
1721102100000|2024-07-16 03:55:00|138420|138220|138423|138223|138431|138275|138375|138198|11
1721102110000|2024-07-16 03:55:10|138402|138202|138422|138222|138425|138225|138402|138202|9
1721102120000|2024-07-16 03:55:20|138423|138223|138408|138208|138424|138224|138406|138206|8
1721102130000|2024-07-16 03:55:30|138402|138202|138428|138228|138428|138275|138375|138202|8
1721102140000|2024-07-16 03:55:40|138400|138200|138406|138206|138427|138227|138400|138200|6
1721102150000|2024-07-16 03:55:50|138387|138187|138398|138198|138425|138245|138345|138187|9
1721102160000|2024-07-16 03:56:00|138417|138217|138425|138225|138425|138275|138375|138183|10
1721102170000|2024-07-16 03:56:10|138393|138193|138389|138189|138422.5|138255|138355|138188|13
1721102180000|2024-07-16 03:56:20|138378|138178|138405|138205|138415|138215|138378|138178|13
1721102190000|2024-07-16 03:56:30|138391|138191|138406.5|138206.5|138407|138207|138386|138186|8
1721102200000|2024-07-16 03:56:40|138394|138194|138390|138190|138407.5|138207.5|138382|138182|10
1721102210000|2024-07-16 03:56:50|138375|138275|138409|138209|138417|138275|138375|138183|13
1721102220000|2024-07-16 03:57:00|138393|138193|138395|138195|138410|138210|138384|138184|8
1721102230000|2024-07-16 03:57:10|138408|138208|138397|138197|138408|138208|138384|138184|5
1721102240000|2024-07-16 03:57:20|138411.5|138211.5|138418|138218|138418|138265|138365|138193|10
1721102250000|2024-07-16 03:57:30|138413|138213|138401|138201|138419|138219|138398|138198|8
1721102260000|2024-07-16 03:57:40|138403|138203|138399|138199|138425|138225|138372|138172|9
1721102270000|2024-07-16 03:57:50|138416.5|138216.5|138395|138195|138419|138265|138365|138194|14
1721102280000|2024-07-16 03:58:00|138425|138225|138417|138217|138425|138225|138393|138193|12
1721102290000|2024-07-16 03:58:10|138390|138190|138416.5|138216.5|138418|138265|138365|138190|9
1721102300000|2024-07-16 03:58:20|138415|138215|138419|138219|138419|138219|138392|138192|10
1721102310000|2024-07-16 03:58:30|138417|138217|138419|138219|138419|138219|138403|138203|5
1721102320000|2024-07-16 03:58:40|138403|138203|138417|138217|138417|138217|138392|138192|3
1721102330000|2024-07-16 03:58:50|138390|138190|138401|138201|138416|138216|138390|138190|8
1721102340000|2024-07-16 03:59:00|138403|138203|138401|138201|138416|138216|138401|138201|4
1721102350000|2024-07-16 03:59:10|138416|138216|138416|138216|138416|138216|138416|138216|1
1721102360000|2024-07-16 03:59:20|138391|138191|138413|138213|138416|138216|138388|138188|9
1721102370000|2024-07-16 03:59:30|138398|138198|138414|138214|138416|138216|138398|138198|4
1721102380000|2024-07-16 03:59:40|138386|138186|138409|138209|138411|138211|138384|138184|6
1721102390000|2024-07-16 03:59:50|138390|138190|138374|138174|138415|138215|138374|138174|12
1721102400000|2024-07-16 04:00:00|138400|138200|138381|138181|138411|138211|138377|138177|9
1721102410000|2024-07-16 04:00:10|138406|138206|138409.5|138209.5|138413|138265|138365|138188|13
1721102420000|2024-07-16 04:00:20|138395|138195|138388|138188|138414|138214|138384|138184|7
1721102430000|2024-07-16 04:00:30|138413|138213|138389|138189|138413|138213|138386|138186|8
1721102440000|2024-07-16 04:00:40|138365|138265|138412|138212|138415|138265|138365|138187|11
1721102450000|2024-07-16 04:00:50|138396|138196|138405|138205|138412|138212|138362|138162|12
1721102460000|2024-07-16 04:01:00|138335|138235|138408|138208|138415|138255|138335|138181|12
1721102470000|2024-07-16 04:01:10|138387|138187|138406.5|138206.5|138407|138255|138355|138181|10
1721102480000|2024-07-16 04:01:20|138390|138190|138389|138189|138406|138206|138380|138180|6
1721102490000|2024-07-16 04:01:30|138380|138180|138383|138183|138405|138205|138380|138180|4
1721102500000|2024-07-16 04:01:40|138392|138192|138379|138179|138403|138203|138377|138177|6
1721102510000|2024-07-16 04:01:50|138387|138187|138388|138188|138405|138205|138376|138176|10
1721102520000|2024-07-16 04:02:00|138405|138205|138401|138201|138405|138255|138355|138176|12
1721102530000|2024-07-16 04:02:10|138403|138203|138399|138199|138405|138205|138374|138174|9
1721102540000|2024-07-16 04:02:20|138382|138182|138382|138182|138402.5|138202.5|138373|138173|10
1721102550000|2024-07-16 04:02:30|138372|138172|138401|138201|138405|138205|138368|138168|11
1721102560000|2024-07-16 04:02:40|138345|138245|138398|138198|138398|138245|138345|138172|8
1721102570000|2024-07-16 04:02:50|138396|138196|138379|138179|138397|138245|138345|138170|10
1721102580000|2024-07-16 04:03:00|138395|138195|138396|138196|138399|138199|138373|138173|10
1721102590000|2024-07-16 04:03:10|138380|138180|138396|138196|138398|138198|138372|138172|6
1721102600000|2024-07-16 04:03:20|138372|138172|138376|138176|138396|138245|138345|138167|7
1721102610000|2024-07-16 04:03:30|138402|138202|138369|138169|138402|138202|138368|138168|11
1721102620000|2024-07-16 04:03:40|138396|138196|138366|138166|138396|138196|138366|138166|9
1721102630000|2024-07-16 04:03:50|138374|138174|138367|138167|138392|138192|138367|138167|6
1721102640000|2024-07-16 04:04:00|138394.5|138194.5|138375|138175|138394.5|138194.5|138372|138172|9
1721102650000|2024-07-16 04:04:10|138393.5|138193.5|138370|138170|138393.5|138193.5|138361|138161|9
1721102660000|2024-07-16 04:04:20|138394|138194|138390|138190|138394|138225|138325|138162|8
1721102670000|2024-07-16 04:04:30|138371|138171|138395|138195|138395|138195|138362|138162|13
1721102680000|2024-07-16 04:04:40|138392|138192|138389|138189|138392|138192|138366|138166|10
1721102690000|2024-07-16 04:04:50|138390|138190|138391|138191|138391|138191|138372|138172|8
1721102700000|2024-07-16 04:05:00|138365|138165|138391|138191|138391|138191|138365|138165|8
1721102710000|2024-07-16 04:05:10|138389|138189|138389|138189|138391|138191|138365|138165|7
1721102720000|2024-07-16 04:05:20|138364|138164|138386|138186|138389|138189|138363|138163|9
1721102730000|2024-07-16 04:05:30|138369|138169|138386.5|138186.5|138388|138188|138363|138163|9
1721102740000|2024-07-16 04:05:40|138371|138171|138371|138171|138371|138171|138371|138171|1
1721102760000|2024-07-16 04:06:00|138374|138174|138376|138176|138376|138176|138374|138174|2
1721102780000|2024-07-16 04:06:20|138364|138164|138387|138187|138387|138187|138364|138164|2
1721102790000|2024-07-16 04:06:30|138389|138189|138389|138189|138389|138189|138374|138174|5
1721102800000|2024-07-16 04:06:40|138385|138185|138385|138185|138385|138185|138385|138185|1
1721102810000|2024-07-16 04:06:50|138355|138155|138371|138171|138379|138179|138355|138155|3
1721102820000|2024-07-16 04:07:00|138372|138172|138385|138185|138389|138235|138335|138164|9
1721102830000|2024-07-16 04:07:10|138375|138175|138362|138162|138395|138195|138362|138162|7
1721102840000|2024-07-16 04:07:20|138335|138235|138364|138164|138387|138235|138335|138163|11
1721102850000|2024-07-16 04:07:30|138371|138171|138389|138189|138389|138189|138371|138171|4
1721102870000|2024-07-16 04:07:50|138374|138174|138392|138192|138392|138192|138367|138167|4
1721102880000|2024-07-16 04:08:00|138366|138166|138376|138176|138391|138191|138365|138165|12
1721102890000|2024-07-16 04:08:10|138372|138172|138369|138169|138389|138189|138369|138169|4
1721102900000|2024-07-16 04:08:20|138370|138170|138372|138172|138372|138172|138369|138169|3
1721102910000|2024-07-16 04:08:30|138373|138173|138388|138188|138390|138190|138365|138165|7
1721102920000|2024-07-16 04:08:40|138375|138175|138387|138187|138390|138190|138363|138163|6
1721102930000|2024-07-16 04:08:50|138389|138189|138360|138160|138389|138189|138360|138160|11
1721102940000|2024-07-16 04:09:00|138385|138185|138366|138166|138389|138189|138362|138162|8
1721102950000|2024-07-16 04:09:10|138385|138185|138353|138153|138386|138235|138335|138153|13
1721102960000|2024-07-16 04:09:20|138325|138225|138377|138177|138380|138225|138325|138155|7
1721102970000|2024-07-16 04:09:30|138378|138178|138361|138161|138381|138225|138325|138152|11
1721102980000|2024-07-16 04:09:40|138376|138176|138369|138169|138378|138178|138353|138153|7
1721102990000|2024-07-16 04:09:50|138358|138158|138368|138168|138389|138235|138335|138158|8
1721103000000|2024-07-16 04:10:00|138377.5|138177.5|138389|138189|138389|138189|138377.5|138177.5|3
1721103010000|2024-07-16 04:10:10|138366|138166|138385|138185|138385|138185|138360|138160|8
1721103020000|2024-07-16 04:10:20|138335|138235|138359|138159|138384|138235|138335|138159|5
1721103030000|2024-07-16 04:10:30|138366|138166|138385|138185|138385|138185|138361|138161|7
1721103040000|2024-07-16 04:10:40|138364|138164|138373|138173|138387|138187|138362|138162|10
1721103050000|2024-07-16 04:10:50|138362|138162|138385|138185|138390|138235|138335|138162|12
1721103060000|2024-07-16 04:11:00|138375|138175|138387|138187|138388|138235|138335|138162|10
1721103070000|2024-07-16 04:11:10|138372|138172|138372|138172|138387|138187|138370|138170|5
1721103080000|2024-07-16 04:11:20|138362|138162|138373|138173|138386|138186|138362|138162|9
1721103090000|2024-07-16 04:11:30|138387|138187|138386|138186|138387|138187|138363|138163|4
1721103100000|2024-07-16 04:11:40|138384|138184|138388|138188|138388|138188|138384|138184|3
1721103110000|2024-07-16 04:11:50|138364|138164|138372|138172|138389|138189|138359|138159|7
1721103120000|2024-07-16 04:12:00|138335|138235|138364|138164|138388|138235|138335|138163|6
1721103130000|2024-07-16 04:12:10|138389|138189|138390|138190|138390|138190|138364|138164|4
1721103140000|2024-07-16 04:12:20|138388|138188|138387|138187|138388|138188|138359|138159|3
1721103150000|2024-07-16 04:12:30|138364|138164|138371|138171|138389|138189|138364|138164|5
1721103160000|2024-07-16 04:12:40|138364|138164|138377|138177|138389|138189|138364|138164|6
1721103170000|2024-07-16 04:12:50|138345|138245|138371|138171|138399|138245|138345|138171|8
1721103180000|2024-07-16 04:13:00|138366|138166|138391|138191|138391|138191|138366|138166|2
1721103190000|2024-07-16 04:13:10|138386|138186|138394|138194|138394|138194|138369|138169|6
1721103200000|2024-07-16 04:13:20|138345|138245|138381|138181|138397|138245|138345|138172|6
1721103210000|2024-07-16 04:13:30|138380|138180|138385|138185|138385|138185|138380|138180|3
1721103220000|2024-07-16 04:13:40|138366|138166|138393|138193|138395|138195|138366|138166|8
1721103230000|2024-07-16 04:13:50|138395|138195|138390|138190|138395|138195|138366|138166|10
1721103240000|2024-07-16 04:14:00|138364|138164|138390|138190|138392|138192|138364|138164|12
1721103250000|2024-07-16 04:14:10|138347|138147|138375|138175|138390|138235|138335|138147|12
1721103260000|2024-07-16 04:14:20|138386|138186|138377|138177|138388|138188|138364|138164|9
1721103270000|2024-07-16 04:14:30|138365|138165|138388|138188|138389|138189|138364|138164|10
1721103280000|2024-07-16 04:14:40|138387|138187|138389|138189|138389|138189|138365|138165|6
1721103290000|2024-07-16 04:14:50|138374|138174|138360|138160|138388|138188|138360|138160|8
1721103300000|2024-07-16 04:15:00|138388|138188|138391|138191|138391|138235|138335|138166|10
1721103310000|2024-07-16 04:15:10|138374|138174|138374|138174|138395|138195|138373|138173|8
1721103320000|2024-07-16 04:15:20|138373|138173|138375|138175|138393|138193|138373|138173|5
1721103330000|2024-07-16 04:15:30|138374|138174|138374|138174|138392|138192|138374|138174|4
1721103340000|2024-07-16 04:15:40|138375|138175|138389.5|138189.5|138391|138191|138366|138166|6
1721103350000|2024-07-16 04:15:50|138365|138165|138390|138190|138390|138190|138365|138165|3
1721103370000|2024-07-16 04:16:10|138367|138167|138394|138194|138394|138194|138367|138167|9
1721103380000|2024-07-16 04:16:20|138394.5|138194.5|138394|138194|138395|138195|138370|138170|4
1721103390000|2024-07-16 04:16:30|138369|138169|138393|138193|138395|138195|138369|138169|5
1721103400000|2024-07-16 04:16:40|138395|138195|138394|138194|138395|138195|138368|138168|3
1721103410000|2024-07-16 04:16:50|138375|138175|138377|138177|138394|138194|138369|138169|6
1721103420000|2024-07-16 04:17:00|138364|138164|138391|138191|138395|138195|138364|138164|8
1721103430000|2024-07-16 04:17:10|138345|138245|138392|138192|138395|138245|138345|138167|11
1721103440000|2024-07-16 04:17:20|138391|138191|138368|138168|138396|138196|138368|138168|9
1721103450000|2024-07-16 04:17:30|138392|138192|138356|138156|138395|138245|138345|138156|10
1721103460000|2024-07-16 04:17:40|138381|138181|138368|138168|138393|138193|138354|138154|8
1721103470000|2024-07-16 04:17:50|138352|138152|138368|138168|138385|138225|138325|138152|12
1721103480000|2024-07-16 04:18:00|138376.5|138176.5|138375|138175|138385|138185|138351|138151|10
1721103490000|2024-07-16 04:18:10|138367|138167|138366|138166|138376|138176|138351|138151|6
1721103500000|2024-07-16 04:18:20|138365|138165|138360|138160|138376|138176|138360|138160|5
1721103510000|2024-07-16 04:18:30|138346|138146|138377|138177|138377|138177|138346|138146|5
1721103520000|2024-07-16 04:18:40|138355|138155|138365|138165|138381|138235|138335|138155|8
1721103530000|2024-07-16 04:18:50|138363|138163|138379|138179|138381|138181|138355|138155|8
1721103540000|2024-07-16 04:19:00|138365|138165|138379|138179|138380|138180|138354|138154|7
1721103550000|2024-07-16 04:19:10|138380|138180|138381|138181|138381|138181|138355|138155|8
1721103560000|2024-07-16 04:19:20|138360|138160|138376|138176|138381|138181|138345|138145|10
1721103570000|2024-07-16 04:19:30|138367|138167|138369|138169|138381|138225|138325|138152|11
1721103580000|2024-07-16 04:19:40|138335|138235|138385|138185|138389|138235|138335|138163|8
1721103590000|2024-07-16 04:19:50|138362|138162|138387|138187|138388|138235|138335|138162|7
1721103600000|2024-07-16 04:20:00|138362|138162|138370|138170|138387|138187|138362|138162|3
1721103610000|2024-07-16 04:20:10|138364|138164|138365|138165|138386|138186|138347|138147|9
1721103620000|2024-07-16 04:20:20|138356|138156|138380|138180|138382|138182|138356|138156|7
1721103630000|2024-07-16 04:20:30|138378.5|138178.5|138366|138166|138381|138181|138356|138156|9
1721103640000|2024-07-16 04:20:40|138368|138168|138381|138181|138381|138225|138325|138148|9
1721103650000|2024-07-16 04:20:50|138366|138166|138381|138181|138381|138181|138346|138146|8
1721103660000|2024-07-16 04:21:00|138356|138156|138380|138180|138380|138180|138356|138156|2
1721103670000|2024-07-16 04:21:10|138353|138153|138355|138155|138380|138180|138353|138153|9
1721103680000|2024-07-16 04:21:20|138380|138180|138379|138179|138380|138180|138353|138153|5
1721103690000|2024-07-16 04:21:30|138361|138161|138361|138161|138380|138225|138325|138152|10
1721103700000|2024-07-16 04:21:40|138358|138158|138361|138161|138375|138175|138356|138156|4
1721103710000|2024-07-16 04:21:50|138364|138164|138381|138181|138385|138185|138356|138156|8
1721103720000|2024-07-16 04:22:00|138366|138166|138357|138157|138381|138181|138356|138156|7
1721103730000|2024-07-16 04:22:10|138382|138182|138386|138186|138386|138235|138335|138161|5
1721103740000|2024-07-16 04:22:20|138382|138182|138356|138156|138387|138187|138356|138156|10
1721103750000|2024-07-16 04:22:30|138378|138178|138383|138183|138394|138245|138345|138167|10
1721103760000|2024-07-16 04:22:40|138393|138193|138365|138165|138394|138194|138365|138165|6
1721103770000|2024-07-16 04:22:50|138389|138189|138389|138189|138395|138245|138345|138169|8
1721103780000|2024-07-16 04:23:00|138379|138179|138380|138180|138394|138194|138379|138179|5
1721103790000|2024-07-16 04:23:10|138381|138181|138379|138179|138381|138181|138379|138179|2
1721103800000|2024-07-16 04:23:20|138378|138178|138381|138181|138381|138181|138378|138178|2
1721103810000|2024-07-16 04:23:30|138380|138180|138380|138180|138380|138180|138380|138180|1
1721103820000|2024-07-16 04:23:40|138381|138181|138381|138181|138381|138181|138381|138181|1
1721103840000|2024-07-16 04:24:00|138394.5|138194.5|138395|138195|138395|138195|138394.5|138194.5|2
1721103850000|2024-07-16 04:24:10|138394|138194|138394|138194|138394|138194|138394|138194|1
1721103870000|2024-07-16 04:24:30|138370|138170|138370|138170|138370|138170|138370|138170|1
1721103880000|2024-07-16 04:24:40|138395|138195|138395|138195|138395|138195|138371|138171|4
1721103890000|2024-07-16 04:24:50|138396|138196|138385|138185|138397|138197|138384|138184|5
1721103900000|2024-07-16 04:25:00|138381|138181|138395|138195|138405|138245|138345|138168|8
1721103910000|2024-07-16 04:25:10|138379|138179|138396|138196|138396|138196|138365|138165|8
1721103920000|2024-07-16 04:25:20|138378|138178|138384|138184|138403|138203|138378|138178|6
1721103930000|2024-07-16 04:25:30|138355|138255|138405|138205|138405|138255|138355|138200|3
1721103940000|2024-07-16 04:25:40|138394|138194|138422|138222|138454|138254|138394|138194|14
1721103950000|2024-07-16 04:25:50|138407|138207|138432|138232|138432|138232|138405|138205|11
1721103960000|2024-07-16 04:26:00|138409|138209|138428|138228|138434|138234|138403|138203|8
1721103970000|2024-07-16 04:26:10|138409|138209|138440|138240|138440|138275|138375|138202|11
1721103980000|2024-07-16 04:26:20|138408|138208|138426|138226|138426|138275|138375|138201|11
1721103990000|2024-07-16 04:26:30|138414|138214|138414|138214|138433|138285|138385|138203|14
1721104000000|2024-07-16 04:26:40|138413|138213|138425|138225|138429|138229|138403|138203|9
1721104010000|2024-07-16 04:26:50|138428|138228|138428|138228|138428|138228|138406|138206|8
1721104020000|2024-07-16 04:27:00|138416|138216|138437|138237|138437|138285|138385|138209|7
1721104030000|2024-07-16 04:27:10|138411|138211|138436|138236|138436|138285|138385|138211|6
1721104040000|2024-07-16 04:27:20|138412|138212|138438|138238|138438|138238|138412|138212|8
1721104050000|2024-07-16 04:27:30|138420|138220|138437|138237|138438|138238|138408|138208|8
1721104060000|2024-07-16 04:27:40|138418|138218|138435|138235|138438|138238|138413|138213|4
1721104070000|2024-07-16 04:27:50|138410|138210|138413|138213|138434|138234|138410|138210|5
1721104080000|2024-07-16 04:28:00|138438|138238|138439|138239|138439|138239|138413|138213|6
1721104090000|2024-07-16 04:28:10|138419|138219|138412|138212|138434|138285|138385|138209|9
1721104100000|2024-07-16 04:28:20|138406|138206|138433|138233|138435|138235|138406|138206|9
1721104110000|2024-07-16 04:28:30|138403|138203|138430|138230|138430|138230|138403|138203|6
1721104120000|2024-07-16 04:28:40|138409|138209|138409|138209|138430|138275|138375|138202|12
1721104130000|2024-07-16 04:28:50|138428|138228|138399|138199|138428|138228|138399|138199|10
1721104140000|2024-07-16 04:29:00|138415|138215|138427|138227|138427|138227|138402|138202|6
1721104150000|2024-07-16 04:29:10|138426|138226|138402|138202|138426.5|138226.5|138399|138199|8
1721104160000|2024-07-16 04:29:20|138427|138227|138426|138226|138427|138227|138401|138201|5
1721104170000|2024-07-16 04:29:30|138426.5|138226.5|138426|138226|138427|138227|138402|138202|7
1721104180000|2024-07-16 04:29:40|138416|138216|138439|138239|138439|138285|138385|138209|12
1721104190000|2024-07-16 04:29:50|138421|138221|138444|138244|138444|138295|138395|138219|11
1721104200000|2024-07-16 04:30:00|138424|138224|138445|138245|138445|138245|138424|138224|4
1721104210000|2024-07-16 04:30:10|138418|138218|138417|138217|138442|138242|138417|138217|5
1721104220000|2024-07-16 04:30:20|138421|138221|138436|138236|138439|138239|138412|138212|7
1721104230000|2024-07-16 04:30:30|138385|138285|138405|138205|138435|138285|138385|138205|8
1721104240000|2024-07-16 04:30:40|138430|138230|138406|138206|138434.5|138234.5|138406|138206|6
1721104250000|2024-07-16 04:30:50|138414|138214|138394|138194|138432|138232|138394|138194|10
1721104260000|2024-07-16 04:31:00|138431|138231|138419|138219|138431|138231|138419|138219|4
1721104270000|2024-07-16 04:31:10|138420|138220|138422|138222|138422|138222|138396|138196|5
1721104280000|2024-07-16 04:31:20|138407|138207|138424|138224|138425|138265|138365|138194|9
1721104290000|2024-07-16 04:31:30|138375|138275|138423|138223|138425|138275|138375|138195|12
1721104300000|2024-07-16 04:31:40|138408|138208|138415|138215|138423|138265|138365|138192|10
1721104310000|2024-07-16 04:31:50|138405|138205|138405|138205|138420.5|138220.5|138391|138191|8
1721104320000|2024-07-16 04:32:00|138416|138216|138415|138215|138420|138220|138391|138191|9
1721104330000|2024-07-16 04:32:10|138365|138265|138415|138215|138420|138265|138365|138189|8
1721104340000|2024-07-16 04:32:20|138392|138192|138408|138208|138420|138220|138392|138192|11
1721104350000|2024-07-16 04:32:30|138419.5|138219.5|138419|138219|138421|138221|138394|138194|10
1721104360000|2024-07-16 04:32:40|138406|138206|138418|138218|138418|138218|138390|138190|6
1721104370000|2024-07-16 04:32:50|138416.5|138216.5|138425|138225|138435|138235|138381|138181|9
1721104380000|2024-07-16 04:33:00|138355|138255|138406|138206|138415|138265|138355|138189|10
1721104390000|2024-07-16 04:33:10|138400|138200|138404|138204|138415|138215|138390|138190|7
1721104410000|2024-07-16 04:33:30|138393|138193|138403|138203|138416|138216|138391|138191|6
1721104420000|2024-07-16 04:33:40|138405|138205|138391|138191|138416|138216|138391|138191|6
1721104430000|2024-07-16 04:33:50|138405|138205|138399|138199|138419|138219|138394|138194|10
1721104440000|2024-07-16 04:34:00|138392|138192|138413|138213|138417|138217|138388|138188|8
1721104450000|2024-07-16 04:34:10|138389|138189|138390|138190|138414|138265|138365|138189|4
1721104460000|2024-07-16 04:34:20|138399|138199|138389|138189|138417|138217|138389|138189|7
1721104470000|2024-07-16 04:34:30|138398|138198|138414|138214|138415|138215|138378|138178|11
1721104480000|2024-07-16 04:34:40|138402|138202|138379|138179|138407|138207|138379|138179|5
1721104490000|2024-07-16 04:34:50|138403|138203|138399.5|138199.5|138403|138255|138355|138173|6
1721104500000|2024-07-16 04:35:00|138403|138203|138378|138178|138405|138205|138372|138172|15
1721104510000|2024-07-16 04:35:10|138396|138196|138379|138179|138396|138196|138369|138169|7
1721104520000|2024-07-16 04:35:20|138376|138176|138369|138169|138394|138194|138368|138168|5
1721104530000|2024-07-16 04:35:30|138395|138195|138384|138184|138396|138196|138372|138172|8
1721104540000|2024-07-16 04:35:40|138378|138178|138375|138175|138399|138199|138373|138173|12
1721104550000|2024-07-16 04:35:50|138395.5|138195.5|138372|138172|138400|138245|138345|138172|10
1721104560000|2024-07-16 04:36:00|138379|138179|138381|138181|138400|138200|138373|138173|8
1721104570000|2024-07-16 04:36:10|138401|138201|138400|138200|138401|138201|138375|138175|3
1721104580000|2024-07-16 04:36:20|138380|138180|138374|138174|138399|138199|138370|138170|6
1721104590000|2024-07-16 04:36:30|138382|138182|138401|138201|138401|138201|138376|138176|6
1721104600000|2024-07-16 04:36:40|138377|138177|138387|138187|138405|138205|138377|138177|7
1721104610000|2024-07-16 04:36:50|138386|138186|138400|138200|138401|138201|138376|138176|7
1721104620000|2024-07-16 04:37:00|138387|138187|138383|138183|138401|138201|138373|138173|8
1721104630000|2024-07-16 04:37:10|138398|138198|138381|138181|138399|138199|138374|138174|7
1721104640000|2024-07-16 04:37:20|138379|138179|138396.5|138196.5|138398|138198|138372|138172|7
1721104650000|2024-07-16 04:37:30|138399|138199|138382|138182|138399|138199|138374|138174|10
1721104660000|2024-07-16 04:37:40|138383|138183|138397|138197|138398|138198|138374|138174|7
1721104670000|2024-07-16 04:37:50|138370|138170|138398|138198|138398|138245|138345|138170|8
1721104680000|2024-07-16 04:38:00|138395|138195|138385|138185|138398|138198|138385|138185|4
1721104690000|2024-07-16 04:38:10|138375|138175|138384|138184|138401|138201|138375|138175|10
1721104700000|2024-07-16 04:38:20|138385|138185|138400.5|138200.5|138404|138204|138379|138179|8
1721104710000|2024-07-16 04:38:30|138384|138184|138387|138187|138409|138255|138355|138178|10
1721104720000|2024-07-16 04:38:40|138377|138177|138385|138185|138403|138203|138377|138177|8
1721104730000|2024-07-16 04:38:50|138386|138186|138403|138203|138403|138203|138378|138178|6
1721104740000|2024-07-16 04:39:00|138386|138186|138403|138203|138403|138255|138355|138186|5
1721104750000|2024-07-16 04:39:10|138377|138177|138399|138199|138402|138202|138376|138176|7
1721104760000|2024-07-16 04:39:20|138401.5|138201.5|138376|138176|138402|138202|138376|138176|10
1721104770000|2024-07-16 04:39:30|138389|138189|138400|138200|138401|138201|138389|138189|8
1721104780000|2024-07-16 04:39:40|138399|138199|138400|138200|138400|138200|138377|138177|4
1721104790000|2024-07-16 04:39:50|138378|138178|138388|138188|138402|138202|138378|138178|4
1721104800000|2024-07-16 04:40:00|138377|138177|138397|138197|138403|138203|138376|138176|9
1721104810000|2024-07-16 04:40:10|138379|138179|138376|138176|138401|138245|138345|138165|10
1721104820000|2024-07-16 04:40:20|138365|138165|138389|138189|138389|138189|138365|138165|4
1721104840000|2024-07-16 04:40:40|138371|138171|138372|138172|138372|138172|138363|138163|4
1721104850000|2024-07-16 04:40:50|138335|138235|138387|138187|138387|138235|138335|138162|7
1721104860000|2024-07-16 04:41:00|138385|138185|138386|138186|138386|138186|138385|138185|2
1721104880000|2024-07-16 04:41:20|138372|138172|138379|138179|138379|138179|138372|138172|3
1721104890000|2024-07-16 04:41:30|138377|138177|138395|138195|138395|138195|138377|138177|2
1721104900000|2024-07-16 04:41:40|138373|138173|138373|138173|138373|138173|138373|138173|1
1721104910000|2024-07-16 04:41:50|138383|138183|138368|138168|138383|138183|138356|138156|7
1721104920000|2024-07-16 04:42:00|138371|138171|138383|138183|138385|138235|138335|138159|12
1721104930000|2024-07-16 04:42:10|138377|138177|138377|138177|138386|138186|138358|138158|10
1721104940000|2024-07-16 04:42:20|138345|138245|138387|138187|138398|138245|138345|138176|11
1721104950000|2024-07-16 04:42:30|138355|138255|138395|138195|138411|138255|138355|138186|10
1721104960000|2024-07-16 04:42:40|138387|138187|138389|138189|138411|138211|138384|138184|6
1721104970000|2024-07-16 04:42:50|138355|138255|138402|138202|138405|138255|138355|138178|7
1721104980000|2024-07-16 04:43:00|138376|138176|138387|138187|138403|138203|138376|138176|9
1721104990000|2024-07-16 04:43:10|138385|138185|138402|138202|138403|138245|138345|138172|12
1721105000000|2024-07-16 04:43:20|138397|138197|138384|138184|138399|138199|138375|138175|8
1721105010000|2024-07-16 04:43:30|138401|138201|138401|138201|138402|138202|138377|138177|8
1721105020000|2024-07-16 04:43:40|138384|138184|138389|138189|138401|138245|138345|138173|12
1721105030000|2024-07-16 04:43:50|138396|138196|138397|138197|138401|138201|138376|138176|10
1721105040000|2024-07-16 04:44:00|138402|138202|138402|138202|138406|138206|138382|138182|8
1721105050000|2024-07-16 04:44:10|138355|138255|138390|138190|138405|138255|138355|138177|12
1721105060000|2024-07-16 04:44:20|138405|138205|138402|138202|138405|138255|138355|138178|10
1721105070000|2024-07-16 04:44:30|138391|138191|138402|138202|138404|138255|138355|138179|9
1721105080000|2024-07-16 04:44:40|138403|138203|138379|138179|138404|138204|138378|138178|7
1721105090000|2024-07-16 04:44:50|138378|138178|138403|138203|138403|138203|138378|138178|2
1721105100000|2024-07-16 04:45:00|138379|138179|138404|138204|138404|138255|138355|138179|5
1721105110000|2024-07-16 04:45:10|138385|138185|138385|138185|138385|138185|138385|138185|1
1721105120000|2024-07-16 04:45:20|138386|138186|138391|138191|138391|138191|138386|138186|2
1721105130000|2024-07-16 04:45:30|138392|138192|138395|138195|138395|138195|138392|138192|2
1721105140000|2024-07-16 04:45:40|138393|138193|138393|138193|138393|138193|138393|138193|1
1721105200000|2024-07-16 04:46:40|138380|138180|138394|138194|138406|138206|138380|138180|7
1721105210000|2024-07-16 04:46:50|138390|138190|138404|138204|138407|138207|138380|138180|6
1721105240000|2024-07-16 04:47:20|138385|138185|138386|138186|138386|138186|138385|138185|2
1721105250000|2024-07-16 04:47:30|138387|138187|138402|138202|138402|138202|138376|138176|6
1721105260000|2024-07-16 04:47:40|138377|138177|138402|138202|138402|138202|138377|138177|5
1721105270000|2024-07-16 04:47:50|138401|138201|138378|138178|138402|138202|138378|138178|6
1721105280000|2024-07-16 04:48:00|138403|138203|138403|138203|138403|138203|138402.5|138202.5|3
1721105290000|2024-07-16 04:48:10|138393|138193|138393|138193|138393|138193|138393|138193|1
1721105300000|2024-07-16 04:48:20|138395|138195|138410|138210|138410|138255|138355|138180|7
1721105310000|2024-07-16 04:48:30|138388|138188|138409|138209|138410|138210|138386|138186|4
1721105320000|2024-07-16 04:48:40|138386|138186|138395|138195|138415|138215|138385|138185|7
1721105330000|2024-07-16 04:48:50|138384|138184|138397|138197|138409|138209|138384|138184|5
1721105340000|2024-07-16 04:49:00|138386|138186|138411|138211|138412|138212|138386|138186|9
1721105350000|2024-07-16 04:49:10|138390|138190|138412|138212|138415|138265|138365|138190|5
1721105360000|2024-07-16 04:49:20|138397|138197|138400|138200|138416|138216|138397|138197|9
1721105370000|2024-07-16 04:49:30|138414|138214|138399|138199|138414|138214|138399|138199|2
1721105380000|2024-07-16 04:49:40|138403|138203|138403|138203|138403|138203|138403|138203|1
1721105390000|2024-07-16 04:49:50|138412|138212|138412|138212|138412|138212|138412|138212|1
1721105400000|2024-07-16 04:50:00|138389|138189|138401|138201|138413|138213|138389|138189|6
1721105420000|2024-07-16 04:50:20|138389|138189|138413|138213|138414|138214|138388|138188|7
1721105430000|2024-07-16 04:50:30|138403|138203|138408|138208|138426|138226|138393|138193|11
1721105440000|2024-07-16 04:50:40|138415|138215|138426|138226|138435|138285|138385|138208|10
1721105450000|2024-07-16 04:50:50|138409|138209|138434|138234|138434|138285|138385|138209|8
1721105460000|2024-07-16 04:51:00|138432.5|138232.5|138413|138213|138434|138234|138405|138205|5
1721105470000|2024-07-16 04:51:10|138404|138204|138426|138226|138432.5|138275|138375|138201|11
1721105480000|2024-07-16 04:51:20|138432|138232|138425|138225|138432|138232|138403|138203|9
1721105490000|2024-07-16 04:51:30|138375|138275|138421|138221|138425|138275|138375|138196|11
1721105500000|2024-07-16 04:51:40|138399|138199|138422|138222|138423|138223|138398|138198|5
1721105510000|2024-07-16 04:51:50|138405|138205|138424|138224|138424|138224|138399|138199|6
1721105520000|2024-07-16 04:52:00|138410|138210|138424|138224|138424|138224|138410|138210|4
1721105530000|2024-07-16 04:52:10|138407|138207|138400|138200|138426|138226|138400|138200|6
1721105540000|2024-07-16 04:52:20|138408|138208|138425|138225|138425|138225|138406|138206|5
1721105550000|2024-07-16 04:52:30|138424|138224|138424|138224|138424|138224|138407|138207|6
1721105560000|2024-07-16 04:52:40|138408|138208|138409|138209|138409|138209|138408|138208|2
1721105570000|2024-07-16 04:52:50|138413|138213|138414|138214|138425|138225|138403|138203|4
1721105580000|2024-07-16 04:53:00|138410|138210|138408|138208|138428|138228|138401|138201|9
1721105590000|2024-07-16 04:53:10|138407|138207|138409|138209|138426|138226|138398|138198|4
1721105600000|2024-07-16 04:53:20|138411|138211|138423|138223|138426|138226|138400|138200|6
1721105610000|2024-07-16 04:53:30|138425|138225|138411|138211|138430|138230|138404|138204|12
1721105620000|2024-07-16 04:53:40|138423|138223|138408|138208|138429|138229|138403|138203|11
1721105630000|2024-07-16 04:53:50|138375|138275|138411|138211|138427|138275|138375|138202|7
1721105640000|2024-07-16 04:54:00|138412|138212|138430|138230|138430|138230|138404|138204|7
1721105650000|2024-07-16 04:54:10|138375|138275|138429|138229|138429|138275|138375|138202|6
1721105660000|2024-07-16 04:54:20|138404|138204|138429|138229|138429|138229|138404|138204|2
1721105670000|2024-07-16 04:54:30|138410|138210|138411|138211|138428|138275|138375|138202|10
1721105680000|2024-07-16 04:54:40|138413|138213|138409|138209|138428|138228|138405|138205|5
1721105690000|2024-07-16 04:54:50|138408|138208|138405|138205|138430|138275|138375|138194|6
1721105700000|2024-07-16 04:55:00|138406|138206|138420|138220|138420|138220|138395|138195|7
1721105710000|2024-07-16 04:55:10|138393|138193|138418|138218|138418|138218|138393|138193|3
1721105720000|2024-07-16 04:55:20|138365|138265|138410|138210|138420|138265|138365|138186|11
1721105730000|2024-07-16 04:55:30|138412|138212|138410|138210|138412|138212|138400|138200|4
1721105740000|2024-07-16 04:55:40|138386|138186|138412|138212|138413|138213|138386|138186|9
1721105750000|2024-07-16 04:55:50|138413|138213|138414|138214|138414|138214|138389|138189|7
1721105760000|2024-07-16 04:56:00|138365|138265|138414|138214|138414|138265|138365|138199|5
1721105770000|2024-07-16 04:56:10|138413|138213|138413|138213|138414|138214|138389|138189|4
1721105780000|2024-07-16 04:56:20|138414|138214|138398|138198|138415|138215|138388|138188|6
1721105790000|2024-07-16 04:56:30|138386|138186|138409|138209|138411.5|138211.5|138374|138174|9
1721105800000|2024-07-16 04:56:40|138411.5|138211.5|138394|138194|138413|138213|138382|138182|10
1721105810000|2024-07-16 04:56:50|138387|138187|138406|138206|138408|138208|138380|138180|7
1721105820000|2024-07-16 04:57:00|138355|138255|138404|138204|138404|138255|138355|138180|5
1721105830000|2024-07-16 04:57:10|138405|138205|138405|138205|138405|138205|138392|138192|4
1721105840000|2024-07-16 04:57:20|138393|138193|138405|138205|138408|138208|138385|138185|9
1721105850000|2024-07-16 04:57:30|138382|138182|138403|138203|138406|138206|138381|138181|6
1721105860000|2024-07-16 04:57:40|138405|138205|138388|138188|138407|138207|138388|138188|9
1721105870000|2024-07-16 04:57:50|138389|138189|138386|138186|138406|138206|138381|138181|6
1721105880000|2024-07-16 04:58:00|138380|138180|138405|138205|138406|138206|138380|138180|3
1721105890000|2024-07-16 04:58:10|138385|138185|138389|138189|138408|138255|138355|138181|8
1721105900000|2024-07-16 04:58:20|138385|138185|138409|138209|138410|138210|138385|138185|6
1721105910000|2024-07-16 04:58:30|138398|138198|138398|138198|138414|138265|138365|138188|8
1721105920000|2024-07-16 04:58:40|138385|138185|138415|138215|138415|138215|138379|138179|8
1721105930000|2024-07-16 04:58:50|138378|138178|138389|138189|138403|138203|138378|138178|6
1721105940000|2024-07-16 04:59:00|138355|138255|138382|138182|138407|138255|138355|138182|6
1721105950000|2024-07-16 04:59:10|138405|138205|138397|138197|138414|138214|138385|138185|11
1721105960000|2024-07-16 04:59:20|138408|138208|138391|138191|138414|138214|138388|138188|7
1721105970000|2024-07-16 04:59:30|138365|138265|138393|138193|138418|138265|138365|138192|10
1721105980000|2024-07-16 04:59:40|138415|138215|138399|138199|138417|138217|138395|138195|6
1721105990000|2024-07-16 04:59:50|138375|138275|138416|138216|138424|138275|138375|138198|7
1721106000000|2024-07-16 05:00:00|138394|138194|138403|138203|138420|138220|138394|138194|6
1721106010000|2024-07-16 05:00:10|138422|138222|138420|138220|138422|138222|138396|138196|3
1721106020000|2024-07-16 05:00:20|138406|138206|138406|138206|138406|138206|138405|138205|3
1721106030000|2024-07-16 05:00:30|138409|138209|138415|138215|138415|138215|138390|138190|4
1721106040000|2024-07-16 05:00:40|138405|138205|138419|138219|138425|138225|138394|138194|8
1721106050000|2024-07-16 05:00:50|138395|138195|138421|138221|138421|138221|138395|138195|5
1721106060000|2024-07-16 05:01:00|138421.5|138221.5|138419|138219|138422|138222|138395|138195|8
1721106070000|2024-07-16 05:01:10|138403|138203|138420|138220|138421.5|138221.5|138403|138203|7
1721106080000|2024-07-16 05:01:20|138406|138206|138423|138223|138423|138275|138375|138199|11
1721106090000|2024-07-16 05:01:30|138404|138204|138397|138197|138425|138225|138397|138197|8
1721106100000|2024-07-16 05:01:40|138410|138210|138424|138224|138424|138275|138375|138198|7
1721106110000|2024-07-16 05:01:50|138423|138223|138396|138196|138423|138223|138396|138196|7
1721106120000|2024-07-16 05:02:00|138422|138222|138421|138221|138422|138222|138420|138220|4
1721106130000|2024-07-16 05:02:10|138393|138193|138418|138218|138421|138221|138393|138193|8
1721106140000|2024-07-16 05:02:20|138404|138204|138419|138219|138424|138275|138375|138198|13
1721106150000|2024-07-16 05:02:30|138425|138225|138425|138225|138425|138225|138398|138198|7
1721106160000|2024-07-16 05:02:40|138375|138275|138400|138200|138426|138275|138375|138200|8
1721106170000|2024-07-16 05:02:50|138404|138204|138400|138200|138423|138223|138397|138197|6
1721106180000|2024-07-16 05:03:00|138375|138275|138425|138225|138425|138275|138375|138200|7
1721106190000|2024-07-16 05:03:10|138405|138205|138426|138226|138426|138226|138404|138204|4
1721106200000|2024-07-16 05:03:20|138410|138210|138420|138220|138438|138238|138403|138203|8
1721106210000|2024-07-16 05:03:30|138419|138219|138427|138227|138449|138249|138419|138219|8
1721106220000|2024-07-16 05:03:40|138395|138295|138435|138235|138450|138295|138395|138220|10
1721106230000|2024-07-16 05:03:50|138425|138225|138435|138235|138444|138295|138395|138211|11
1721106240000|2024-07-16 05:04:00|138438|138238|138438|138238|138438|138238|138413|138213|4
1721106250000|2024-07-16 05:04:10|138409|138209|138438|138238|138438|138238|138409|138209|7
1721106260000|2024-07-16 05:04:20|138439|138239|138439|138239|138439|138239|138404|138204|4
1721106270000|2024-07-16 05:04:30|138415|138215|138433|138233|138435|138235|138401|138201|11
1721106280000|2024-07-16 05:04:40|138405|138205|138411|138211|138431|138231|138405|138205|7
1721106290000|2024-07-16 05:04:50|138403|138203|138431|138231|138431|138231|138403|138203|7
1721106300000|2024-07-16 05:05:00|138416|138216|138414|138214|138433|138233|138403|138203|10
1721106310000|2024-07-16 05:05:10|138426.5|138226.5|138431|138231|138435|138235|138406|138206|13
1721106320000|2024-07-16 05:05:20|138414|138214|138405|138205|138432|138232|138403|138203|8
1721106330000|2024-07-16 05:05:30|138417|138217|138420|138220|138441|138241|138416|138216|8
1721106340000|2024-07-16 05:05:40|138430|138230|138429|138229|138434|138234|138407|138207|12
1721106350000|2024-07-16 05:05:50|138407|138207|138432|138232|138432|138232|138407|138207|8
1721106360000|2024-07-16 05:06:00|138415|138215|138436|138236|138436|138236|138408|138208|11
1721106370000|2024-07-16 05:06:10|138432|138232|138436|138236|138436|138236|138414|138214|4
1721106380000|2024-07-16 05:06:20|138410|138210|138435|138235|138435|138285|138385|138210|6
1721106390000|2024-07-16 05:06:30|138412|138212|138439|138239|138439|138239|138412|138212|8
1721106400000|2024-07-16 05:06:40|138411|138211|138435|138235|138436|138285|138385|138210|8
1721106410000|2024-07-16 05:06:50|138418|138218|138432.5|138232.5|138436|138236|138405|138205|11
1721106420000|2024-07-16 05:07:00|138416|138216|138435|138235|138435|138235|138410|138210|7
1721106430000|2024-07-16 05:07:10|138421|138221|138409|138209|138421|138221|138388|138188|7
1721106440000|2024-07-16 05:07:20|138432|138232|138409|138209|138432|138232|138408|138208|9
1721106450000|2024-07-16 05:07:30|138427|138227|138405|138205|138435|138235|138405|138205|6
1721106460000|2024-07-16 05:07:40|138434|138234|138416|138216|138434|138275|138375|138211|9
1721106470000|2024-07-16 05:07:50|138433|138233|138417|138217|138441|138241|138417|138217|11
1721106480000|2024-07-16 05:08:00|138425|138225|138422|138222|138459|138259|138422|138222|9
1721106490000|2024-07-16 05:08:10|138446|138246|138435|138235|138446|138246|138419|138219|14
1721106500000|2024-07-16 05:08:20|138427|138227|138436|138236|138474|138274|138427|138227|4
1721106510000|2024-07-16 05:08:30|138419|138219|138439|138239|138447|138295|138395|138219|11
1721106520000|2024-07-16 05:08:40|138418|138218|138444|138244|138444|138295|138395|138218|6
1721106550000|2024-07-16 05:09:10|138428|138228|138433|138233|138433|138233|138428|138228|2
1721106570000|2024-07-16 05:09:30|138445|138245|138445|138245|138445|138245|138445|138245|1
1721106580000|2024-07-16 05:09:40|138441.5|138241.5|138424|138224|138445|138245|138397|138197|6
1721106590000|2024-07-16 05:09:50|138418|138218|138422|138222|138445|138295|138395|138218|12
1721106600000|2024-07-16 05:10:00|138414|138214|138435|138235|138439|138285|138385|138210|12
1721106610000|2024-07-16 05:10:10|138417|138217|138435.5|138235.5|138438|138238|138412|138212|14
1721106620000|2024-07-16 05:10:20|138392|138192|138435.5|138235.5|138438|138285|138385|138192|11
1721106630000|2024-07-16 05:10:30|138435|138235|138436.5|138236.5|138445|138245|138415|138215|11
1721106640000|2024-07-16 05:10:40|138427|138227|138435|138235|138440|138240|138409|138209|10
1721106650000|2024-07-16 05:10:50|138415|138215|138436|138236|138440|138240|138398|138198|12
1721106660000|2024-07-16 05:11:00|138436.5|138236.5|138447|138247|138447|138247|138415|138215|9
1721106670000|2024-07-16 05:11:10|138439|138239|138424|138224|138449|138249|138423|138223|9
1721106680000|2024-07-16 05:11:20|138423|138223|138430|138230|138449|138249|138423|138223|4
1721106690000|2024-07-16 05:11:30|138429|138229|138448|138248|138448|138248|138429|138229|3
1721106700000|2024-07-16 05:11:40|138434|138234|138434|138234|138434|138234|138434|138234|1
1721106710000|2024-07-16 05:11:50|138435|138235|138445|138245|138446|138246|138420|138220|8
1721106720000|2024-07-16 05:12:00|138395|138295|138445|138245|138445|138295|138395|138228|4
1721106730000|2024-07-16 05:12:10|138419|138219|138440|138240|138444|138275|138375|138219|14
1721106740000|2024-07-16 05:12:20|138418|138218|138440|138240|138443|138295|138395|138218|8
1721106750000|2024-07-16 05:12:30|138427|138227|138443|138243|138443|138243|138419|138219|7
1721106760000|2024-07-16 05:12:40|138420|138220|138430|138230|138446|138246|138420|138220|7
1721106770000|2024-07-16 05:12:50|138445|138245|138445|138245|138446|138246|138422|138222|5
1721106780000|2024-07-16 05:13:00|138447|138247|138446|138246|138447|138247|138421|138221|6
1721106790000|2024-07-16 05:13:10|138445|138245|138426|138226|138447|138247|138422|138222|8
1721106800000|2024-07-16 05:13:20|138416|138216|138447|138247|138448|138295|138395|138216|8
1721106810000|2024-07-16 05:13:30|138443|138243|138448|138248|138448|138248|138442|138242|4
1721106820000|2024-07-16 05:13:40|138447|138247|138441.5|138241.5|138447|138247|138428|138228|3
1721106830000|2024-07-16 05:13:50|138430|138230|138434|138234|138446|138295|138395|138221|11
1721106840000|2024-07-16 05:14:00|138427|138227|138452|138252|138452|138252|138426|138226|5
1721106850000|2024-07-16 05:14:10|138435|138235|138430|138230|138450|138250|138423|138223|7
1721106860000|2024-07-16 05:14:20|138428|138228|138427|138227|138449|138249|138424|138224|6
1721106870000|2024-07-16 05:14:30|138420|138220|138429|138229|138449|138249|138420|138220|6
1721106880000|2024-07-16 05:14:40|138444|138244|138435|138235|138449|138249|138424|138224|11
1721106890000|2024-07-16 05:14:50|138442|138242|138458|138258|138458|138258|138425|138225|8
1721106900000|2024-07-16 05:15:00|138449|138249|138471|138271|138471|138271|138437|138237|8
1721106910000|2024-07-16 05:15:10|138451|138251|138447.5|138247.5|138472|138272|138442|138242|12
1721106920000|2024-07-16 05:15:20|138446|138246|138466|138266|138466|138315|138415|138240|11
1721106930000|2024-07-16 05:15:30|138450.5|138250.5|138468|138268|138468|138268|138443|138243|7
1721106940000|2024-07-16 05:15:40|138465|138265|138459|138259|138468|138268|138444|138244|6
1721106950000|2024-07-16 05:15:50|138465|138265|138443|138243|138469|138269|138432|138232|7
1721106960000|2024-07-16 05:16:00|138467|138267|138443|138243|138467|138267|138437|138237|6
1721106970000|2024-07-16 05:16:10|138449|138249|138467|138267|138467|138267|138443|138243|7
1721106980000|2024-07-16 05:16:20|138449|138249|138448|138248|138468|138268|138432|138232|10
1721106990000|2024-07-16 05:16:30|138469|138269|138464|138264|138471|138271|138444|138244|9
1721107000000|2024-07-16 05:16:40|138466|138266|138466|138266|138478|138278|138455|138255|9
1721107010000|2024-07-16 05:16:50|138462|138262|138485|138285|138485|138285|138461|138261|10
1721107020000|2024-07-16 05:17:00|138487|138287|138479.5|138279.5|138487|138287|138460|138260|9
1721107030000|2024-07-16 05:17:10|138487|138287|138489|138289|138489|138289|138463|138263|6
1721107040000|2024-07-16 05:17:20|138471|138271|138476|138276|138493|138293|138464|138264|8
1721107050000|2024-07-16 05:17:30|138497|138297|138495|138295|138497|138345|138445|138270|8
1721107060000|2024-07-16 05:17:40|138497|138297|138496|138296|138497|138297|138470|138270|7
1721107070000|2024-07-16 05:17:50|138445|138345|138495|138295|138495|138345|138445|138271|5
1721107080000|2024-07-16 05:18:00|138496|138296|138469|138269|138496|138296|138469|138269|5
1721107090000|2024-07-16 05:18:10|138498|138298|138491|138291|138498|138298|138469|138269|8
1721107100000|2024-07-16 05:18:20|138445|138345|138493|138293|138498|138345|138445|138273|9
1721107110000|2024-07-16 05:18:30|138476|138276|138471|138271|138492|138292|138469|138269|6
1721107120000|2024-07-16 05:18:40|138496|138296|138497|138297|138497|138297|138472|138272|5
1721107130000|2024-07-16 05:18:50|138491.5|138291.5|138496|138296|138496|138296|138471|138271|3
1721107140000|2024-07-16 05:19:00|138471|138271|138468|138268|138496|138296|138468|138268|7
1721107150000|2024-07-16 05:19:10|138456|138256|138466|138266|138482|138282|138456|138256|7
1721107160000|2024-07-16 05:19:20|138467|138267|138466|138266|138495|138335|138435|138259|14
1721107170000|2024-07-16 05:19:30|138453|138253|138468|138268|138485|138285|138453|138253|6
1721107180000|2024-07-16 05:19:40|138435|138335|138488|138288|138488|138335|138435|138259|7
1721107190000|2024-07-16 05:19:50|138457|138257|138489|138289|138489|138289|138457|138257|7
1721107200000|2024-07-16 05:20:00|138472|138272|138472|138272|138491|138291|138466|138266|9
1721107210000|2024-07-16 05:20:10|138485|138285|138488|138288|138491|138291|138465|138265|11
1721107220000|2024-07-16 05:20:20|138474|138274|138497|138297|138497|138297|138468|138268|12
1721107230000|2024-07-16 05:20:30|138481|138281|138503|138303|138503|138303|138476|138276|10
1721107240000|2024-07-16 05:20:40|138478|138278|138491.5|138291.5|138499|138299|138469|138269|9
1721107250000|2024-07-16 05:20:50|138486|138286|138489|138289|138493|138345|138445|138268|12
1721107260000|2024-07-16 05:21:00|138467|138267|138475|138275|138489|138325|138425|138249|10
1721107270000|2024-07-16 05:21:10|138473|138273|138480|138280|138489|138289|138455|138255|7
1721107280000|2024-07-16 05:21:20|138473|138273|138481|138281|138481|138281|138454|138254|6
1721107290000|2024-07-16 05:21:30|138468|138268|138467|138267|138479|138279|138455|138255|7
1721107300000|2024-07-16 05:21:40|138464|138264|138482|138282|138482|138282|138455|138255|10
1721107310000|2024-07-16 05:21:50|138435|138335|138477|138277|138484|138335|138435|138259|8
1721107320000|2024-07-16 05:22:00|138483|138283|138484|138284|138485|138285|138460|138260|5
1721107330000|2024-07-16 05:22:10|138485|138285|138469|138269|138485|138285|138469|138269|2
1721107340000|2024-07-16 05:22:20|138461|138261|138460|138260|138472|138272|138460|138260|3
1721107350000|2024-07-16 05:22:30|138466|138266|138465|138265|138482|138282|138453|138253|9
1721107360000|2024-07-16 05:22:40|138425|138325|138475|138275|138475|138325|138425|138248|10
1721107370000|2024-07-16 05:22:50|138474|138274|138471|138271|138474|138325|138425|138238|11
1721107380000|2024-07-16 05:23:00|138415|138315|138456|138256|138485|138315|138415|138239|10
1721107390000|2024-07-16 05:23:10|138464|138264|138441|138241|138464|138264|138434|138234|6
1721107400000|2024-07-16 05:23:20|138464|138264|138436|138236|138466|138266|138436|138236|6
1721107410000|2024-07-16 05:23:30|138458|138258|138444|138244|138466|138266|138444|138244|5
1721107420000|2024-07-16 05:23:40|138461|138261|138470|138270|138470|138270|138453|138253|7
1721107430000|2024-07-16 05:23:50|138462|138262|138471|138271|138471|138271|138445|138245|9
1721107440000|2024-07-16 05:24:00|138463|138263|138464|138264|138471|138325|138425|138246|10
1721107450000|2024-07-16 05:24:10|138458|138258|138467|138267|138471|138271|138443|138243|8
1721107460000|2024-07-16 05:24:20|138439|138239|138464|138264|138467|138267|138275|138075|10
1721107470000|2024-07-16 05:24:30|138457|138257|138468|138268|138469|138269|138444|138244|10
1721107480000|2024-07-16 05:24:40|138461|138261|138446|138246|138474|138274|138446|138246|10
1721107490000|2024-07-16 05:24:50|138468|138268|138474|138274|138474|138274|138448|138248|6
1721107500000|2024-07-16 05:25:00|138458|138258|138462|138262|138474|138274|138446|138246|7
1721107510000|2024-07-16 05:25:10|138461|138261|138472|138272|138475|138275|138446|138246|11
1721107520000|2024-07-16 05:25:20|138471|138271|138471|138271|138471|138271|138444|138244|5
1721107530000|2024-07-16 05:25:30|138440|138240|138465|138265|138467|138267|138440|138240|5
1721107540000|2024-07-16 05:25:40|138455|138255|138473|138273|138473|138325|138425|138247|9
1721107550000|2024-07-16 05:25:50|138449|138249|138447|138247|138474|138274|138447|138247|6
1721107560000|2024-07-16 05:26:00|138472|138272|138449|138249|138474|138274|138449|138249|8
1721107570000|2024-07-16 05:26:10|138472|138272|138460|138260|138474|138274|138447|138247|6
1721107580000|2024-07-16 05:26:20|138461|138261|138479|138279|138479|138325|138425|138248|9
1721107590000|2024-07-16 05:26:30|138462|138262|138473|138273|138475|138325|138425|138249|11
1721107600000|2024-07-16 05:26:40|138462|138262|138474|138274|138474.5|138274.5|138447|138247|7
1721107610000|2024-07-16 05:26:50|138460|138260|138476|138276|138476|138276|138454|138254|5
1721107620000|2024-07-16 05:27:00|138463|138263|138478|138278|138478|138278|138449|138249|6
1721107630000|2024-07-16 05:27:10|138474|138274|138478|138278|138478|138278|138454|138254|5
1721107640000|2024-07-16 05:27:20|138479|138279|138466|138266|138479|138279|138464|138264|4
1721107650000|2024-07-16 05:27:30|138467|138267|138476|138276|138476|138276|138450|138250|5
1721107660000|2024-07-16 05:27:40|138462|138262|138453|138253|138473|138325|138425|138249|5
1721107670000|2024-07-16 05:27:50|138478|138278|138477|138277|138478|138278|138477|138277|2
1721107680000|2024-07-16 05:28:00|138460|138260|138448|138248|138477|138277|138448|138248|4
1721107690000|2024-07-16 05:28:10|138457|138257|138473|138273|138475|138275|138446|138246|9
1721107700000|2024-07-16 05:28:20|138460|138260|138473|138273|138473|138273|138448|138248|7
1721107720000|2024-07-16 05:28:40|138458|138258|138458|138258|138458|138258|138458|138258|1
1721107730000|2024-07-16 05:28:50|138454|138254|138474|138274|138479|138325|138425|138248|10
1721107740000|2024-07-16 05:29:00|138473.5|138273.5|138474|138274|138474|138274|138451|138251|8
1721107750000|2024-07-16 05:29:10|138457|138257|138470|138270|138482|138282|138457|138257|9
1721107760000|2024-07-16 05:29:20|138458|138258|138472|138272|138483|138335|138435|138258|5
1721107770000|2024-07-16 05:29:30|138462|138262|138485|138285|138486|138286|138462|138262|6
1721107780000|2024-07-16 05:29:40|138460|138260|138469|138269|138485|138335|138435|138260|11
1721107790000|2024-07-16 05:29:50|138450|138250|138463|138263|138475|138325|138425|138249|10
1721107800000|2024-07-16 05:30:00|138462|138262|138465|138265|138475|138275|138449|138249|9
1721107810000|2024-07-16 05:30:10|138463|138263|138443|138243|138475|138275|138443|138243|10
1721107820000|2024-07-16 05:30:20|138472|138272|138448|138248|138472|138272|138445|138245|9
1721107830000|2024-07-16 05:30:30|138471.5|138271.5|138474|138274|138474|138325|138425|138248|8
1721107840000|2024-07-16 05:30:40|138452|138252|138453|138253|138480|138280|138452|138252|8
1721107850000|2024-07-16 05:30:50|138477|138277|138463|138263|138477|138277|138463|138263|3
1721107860000|2024-07-16 05:31:00|138462|138262|138466|138266|138476|138276|138452|138252|5
1721107870000|2024-07-16 05:31:10|138451|138251|138476|138276|138476|138325|138425|138251|5
1721107880000|2024-07-16 05:31:20|138455|138255|138475|138275|138475|138275|138455|138255|2
1721107890000|2024-07-16 05:31:30|138476|138276|138476|138276|138476|138276|138455|138255|6
1721107900000|2024-07-16 05:31:40|138471|138271|138482|138282|138482|138282|138457|138257|7
1721107910000|2024-07-16 05:31:50|138468|138268|138479|138279|138481.5|138281.5|138454|138254|9
1721107920000|2024-07-16 05:32:00|138466|138266|138460|138260|138466|138266|138460|138260|3
1721107930000|2024-07-16 05:32:10|138480|138280|138452|138252|138480|138280|138452|138252|5
1721107940000|2024-07-16 05:32:20|138456|138256|138454|138254|138476|138276|138443|138243|7
1721107950000|2024-07-16 05:32:30|138425|138325|138428|138228|138475|138325|138425|138228|12
1721107960000|2024-07-16 05:32:40|138452|138252|138431|138231|138466|138315|138415|138231|9
1721107970000|2024-07-16 05:32:50|138452|138252|138419|138219|138465|138305|138395|138219|14
1721107980000|2024-07-16 05:33:00|138444|138244|138418|138218|138444|138244|138418|138218|5
1721107990000|2024-07-16 05:33:10|138433|138233|138443|138243|138443|138243|138430|138230|3
1721108000000|2024-07-16 05:33:20|138428|138228|138424|138224|138443|138243|138399|138199|8
1721108010000|2024-07-16 05:33:30|138413|138213|138427|138227|138440|138240|138413|138213|7
1721108020000|2024-07-16 05:33:40|138431|138231|138433|138233|138439|138239|138430|138230|6
1721108030000|2024-07-16 05:33:50|138413|138213|138428|138228|138465|138265|138413|138213|9
1721108040000|2024-07-16 05:34:00|138445|138245|138432|138232|138446|138295|138395|138220|10
1721108050000|2024-07-16 05:34:10|138420|138220|138451|138251|138451|138251|138420|138220|7
1721108060000|2024-07-16 05:34:20|138431|138231|138427|138227|138449|138249|138423|138223|8
1721108070000|2024-07-16 05:34:30|138426|138226|138446|138246|138446|138246|138422|138222|5
1721108080000|2024-07-16 05:34:40|138421|138221|138440|138240|138443.5|138243.5|138417|138217|5
1721108090000|2024-07-16 05:34:50|138415|138215|138440|138240|138440|138240|138415|138215|3
1721108100000|2024-07-16 05:35:00|138426|138226|138412|138212|138441|138241|138412|138212|9
1721108110000|2024-07-16 05:35:10|138437|138237|138433|138233|138439|138239|138408|138208|8
1721108120000|2024-07-16 05:35:20|138437|138237|138416|138216|138437|138275|138375|138191|10
1721108130000|2024-07-16 05:35:30|138402|138202|138415|138215|138425|138265|138365|138189|13
1721108140000|2024-07-16 05:35:40|138365|138265|138404|138204|138425|138265|138365|138194|5
1721108150000|2024-07-16 05:35:50|138393|138193|138417|138217|138417|138217|138393|138193|4
1721108160000|2024-07-16 05:36:00|138391|138191|138416|138216|138416|138216|138391|138191|3
1721108170000|2024-07-16 05:36:10|138407|138207|138424|138224|138424|138224|138393|138193|7
1721108180000|2024-07-16 05:36:20|138375|138275|138422|138222|138425|138275|138375|138198|5
1721108190000|2024-07-16 05:36:30|138397|138197|138424|138224|138424|138275|138375|138197|7
1721108200000|2024-07-16 05:36:40|138397|138197|138406|138206|138423|138223|138397|138197|7
1721108210000|2024-07-16 05:36:50|138399|138199|138420.5|138220.5|138423|138275|138375|138195|11
1721108220000|2024-07-16 05:37:00|138405|138205|138424.5|138224.5|138430|138230|138395|138195|9
1721108230000|2024-07-16 05:37:10|138424|138224|138410|138210|138424.5|138275|138375|138199|9
1721108240000|2024-07-16 05:37:20|138422|138222|138411|138211|138425|138285|138385|138201|9
1721108250000|2024-07-16 05:37:30|138375|138275|138424|138224|138425|138275|138375|138196|10
1721108260000|2024-07-16 05:37:40|138397|138197|138428|138228|138428|138228|138397|138197|6
1721108270000|2024-07-16 05:37:50|138407|138207|138433|138233|138433|138233|138407|138207|3
1721108280000|2024-07-16 05:38:00|138416|138216|138441|138241|138441|138241|138406|138206|8
1721108290000|2024-07-16 05:38:10|138422|138222|138444|138244|138444|138244|138417|138217|11
1721108300000|2024-07-16 05:38:20|138395|138295|138435|138235|138447|138295|138395|138219|11
1721108310000|2024-07-16 05:38:30|138429|138229|138445|138245|138448|138248|138420|138220|8
1721108320000|2024-07-16 05:38:40|138435|138235|138445|138245|138445|138295|138395|138217|12
1721108330000|2024-07-16 05:38:50|138395|138295|138444|138244|138451|138295|138395|138226|8
1721108340000|2024-07-16 05:39:00|138427|138227|138452|138252|138455|138255|138427|138227|9
1721108350000|2024-07-16 05:39:10|138427|138227|138450|138250|138451|138251|138426|138226|7
1721108360000|2024-07-16 05:39:20|138425|138225|138436|138236|138436|138236|138425|138225|3
1721108370000|2024-07-16 05:39:30|138435|138235|138436|138236|138452|138252|138426|138226|7
1721108380000|2024-07-16 05:39:40|138424|138224|138446|138246|138449|138249|138422|138222|6
1721108390000|2024-07-16 05:39:50|138435|138235|138455|138255|138455|138255|138421|138221|6
1721108400000|2024-07-16 05:40:00|138433|138233|138453|138253|138458|138258|138428|138228|5
1721108410000|2024-07-16 05:40:10|138430|138230|138456|138256|138456|138305|138405|138230|7
1721108420000|2024-07-16 05:40:20|138450.5|138250.5|138448|138248|138455|138305|138405|138223|10
1721108430000|2024-07-16 05:40:30|138422|138222|138448|138248|138453|138253|138422|138222|8
1721108440000|2024-07-16 05:40:40|138422|138222|138432|138232|138448|138248|138422|138222|10
1721108450000|2024-07-16 05:40:50|138423|138223|138434|138234|138446|138246|138423|138223|5
1721108460000|2024-07-16 05:41:00|138448|138248|138447.5|138247.5|138448|138248|138424|138224|3
1721108470000|2024-07-16 05:41:10|138432|138232|138423|138223|138447|138247|138422|138222|5
1721108480000|2024-07-16 05:41:20|138447|138247|138432|138232|138447|138247|138423|138223|4
1721108490000|2024-07-16 05:41:30|138448|138248|138449|138249|138449|138249|138414|138214|6
1721108500000|2024-07-16 05:41:40|138426|138226|138440|138240|138445|138295|138395|138216|10
1721108510000|2024-07-16 05:41:50|138423|138223|138436|138236|138443|138243|138411|138211|10
1721108520000|2024-07-16 05:42:00|138439|138239|138438|138238|138439|138239|138412|138212|6
1721108530000|2024-07-16 05:42:10|138437.5|138237.5|138424|138224|138438|138238|138412|138212|5
1721108540000|2024-07-16 05:42:20|138427|138227|138438|138238|138439|138239|138427|138227|3
1721108550000|2024-07-16 05:42:30|138439|138239|138422|138222|138439|138239|138422|138222|6
1721108560000|2024-07-16 05:42:40|138425|138225|138413|138213|138425|138225|138413|138213|2
1721108570000|2024-07-16 05:42:50|138426|138226|138413|138213|138438|138238|138413|138213|5
1721108580000|2024-07-16 05:43:00|138421|138221|138436|138236|138437|138285|138385|138210|7
1721108590000|2024-07-16 05:43:10|138418|138218|138420|138220|138437|138285|138385|138207|10
1721108600000|2024-07-16 05:43:20|138436|138236|138404|138204|138436|138236|138404|138204|8
1721108610000|2024-07-16 05:43:30|138430|138230|138429|138229|138430|138230|138405|138205|5
1721108620000|2024-07-16 05:43:40|138419|138219|138416|138216|138435|138235|138416|138216|5
1721108630000|2024-07-16 05:43:50|138430|138230|138404|138204|138430|138230|138404|138204|5
1721108640000|2024-07-16 05:44:00|138430|138230|138428|138228|138430|138230|138403|138203|9
1721108650000|2024-07-16 05:44:10|138401|138201|138427|138227|138427|138227|138401|138201|8
1721108660000|2024-07-16 05:44:20|138409|138209|138413|138213|138428|138228|138399|138199|5
1721108670000|2024-07-16 05:44:30|138401|138201|138427|138227|138428|138228|138401|138201|9
1721108680000|2024-07-16 05:44:40|138414|138214|138425|138225|138426.5|138226.5|138401|138201|9
1721108690000|2024-07-16 05:44:50|138402|138202|138406|138206|138426|138226|138402|138202|4
1721108700000|2024-07-16 05:45:00|138431|138231|138397|138197|138431|138231|138397|138197|8
1721108710000|2024-07-16 05:45:10|138411|138211|138402|138202|138426.5|138275|138375|138199|10
1721108720000|2024-07-16 05:45:20|138410|138210|138412|138212|138427|138227|138400|138200|8
1721108730000|2024-07-16 05:45:30|138398|138198|138409|138209|138425|138275|138375|138198|7
1721108740000|2024-07-16 05:45:40|138423.5|138223.5|138420|138220|138424|138224|138396|138196|7
1721108750000|2024-07-16 05:45:50|138424|138224|138403|138203|138424|138224|138393|138193|10
1721108760000|2024-07-16 05:46:00|138417|138217|138404|138204|138420|138220|138393|138193|7
1721108770000|2024-07-16 05:46:10|138403|138203|138411|138211|138420|138265|138365|138187|9
1721108780000|2024-07-16 05:46:20|138404|138204|138422|138222|138422|138265|138365|138193|9
1721108790000|2024-07-16 05:46:30|138375|138275|138424|138224|138426|138275|138375|138200|7
1721108800000|2024-07-16 05:46:40|138425|138225|138424|138224|138425|138275|138375|138197|8
1721108810000|2024-07-16 05:46:50|138408|138208|138425|138225|138425|138275|138375|138200|6
1721108820000|2024-07-16 05:47:00|138408|138208|138424|138224|138426|138226|138400|138200|5
1721108830000|2024-07-16 05:47:10|138375|138275|138424|138224|138424|138275|138375|138224|2
1721108840000|2024-07-16 05:47:20|138402|138202|138409|138209|138425|138225|138402|138202|4
1721108850000|2024-07-16 05:47:30|138399|138199|138414|138214|138425|138225|138398|138198|7
1721108860000|2024-07-16 05:47:40|138424|138224|138431|138231|138431|138231|138400|138200|7
1721108870000|2024-07-16 05:47:50|138415|138215|138417|138217|138432|138232|138407|138207|6
1721108880000|2024-07-16 05:48:00|138431|138231|138414|138214|138432|138232|138406|138206|6
1721108890000|2024-07-16 05:48:10|138411|138211|138427|138227|138435|138235|138403|138203|8
1721108900000|2024-07-16 05:48:20|138410|138210|138424|138224|138424|138224|138395|138195|6
1721108910000|2024-07-16 05:48:30|138375|138275|138401|138201|138425|138275|138375|138201|4
1721108920000|2024-07-16 05:48:40|138426|138226|138411|138211|138426|138226|138411|138211|5
1721108930000|2024-07-16 05:48:50|138398|138198|138428|138228|138428|138228|138398|138198|6
1721108940000|2024-07-16 05:49:00|138398|138198|138425|138225|138425|138275|138375|138198|6
1721108950000|2024-07-16 05:49:10|138403|138203|138426|138226|138430|138230|138403|138203|9
1721108960000|2024-07-16 05:49:20|138417|138217|138415|138215|138441|138241|138415|138215|13
1721108970000|2024-07-16 05:49:30|138413|138213|138420|138220|138443|138243|138413|138213|10
1721108980000|2024-07-16 05:49:40|138421|138221|138422|138222|138444|138295|138395|138217|8
1721108990000|2024-07-16 05:49:50|138416|138216|138440|138240|138444|138244|138415|138215|6
1721109000000|2024-07-16 05:50:00|138430|138230|138424|138224|138449|138285|138385|138217|10
1721109010000|2024-07-16 05:50:10|138425|138225|138434|138234|138451|138251|138425|138225|10
1721109020000|2024-07-16 05:50:20|138442|138242|138451|138251|138451|138251|138426|138226|7
1721109030000|2024-07-16 05:50:30|138413|138213|138448|138248|138448|138248|138413|138213|5
1721109040000|2024-07-16 05:50:40|138425|138225|138448|138248|138455|138255|138417|138217|9
1721109050000|2024-07-16 05:50:50|138445|138245|138452|138252|138452|138295|138395|138218|11
1721109060000|2024-07-16 05:51:00|138450|138250|138437|138237|138463|138315|138405|138235|11
1721109070000|2024-07-16 05:51:10|138438|138238|138464|138264|138464|138264|138433|138233|7
1721109080000|2024-07-16 05:51:20|138441|138241|138467|138267|138467|138267|138440|138240|7
1721109090000|2024-07-16 05:51:30|138445|138245|138448|138248|138468|138268|138443|138243|5
1721109100000|2024-07-16 05:51:40|138437|138237|138466|138266|138466|138266|138437|138237|7
1721109110000|2024-07-16 05:51:50|138447|138247|138447|138247|138472|138272|138447|138247|6
1721109120000|2024-07-16 05:52:00|138451|138251|138471|138271|138471|138305|138405|138231|5
1721109130000|2024-07-16 05:52:10|138451|138251|138473|138273|138473|138325|138425|138248|6
1721109140000|2024-07-16 05:52:20|138453|138253|138473|138273|138474|138274|138447|138247|7
1721109150000|2024-07-16 05:52:30|138452|138252|138468|138268|138468|138268|138444|138244|6
1721109160000|2024-07-16 05:52:40|138447|138247|138453|138253|138472|138272|138447|138247|5
1721109170000|2024-07-16 05:52:50|138447|138247|138449|138249|138471|138271|138444|138244|6
1721109180000|2024-07-16 05:53:00|138443|138243|138443|138243|138468|138268|138436|138236|7
1721109190000|2024-07-16 05:53:10|138415|138315|138472|138272|138472|138315|138415|138242|6
1721109200000|2024-07-16 05:53:20|138450|138250|138476|138276|138476|138276|138448|138248|6
1721109210000|2024-07-16 05:53:30|138456|138256|138455|138255|138477|138277|138451|138251|6
1721109220000|2024-07-16 05:53:40|138449|138249|138467|138267|138475|138325|138425|138249|10
1721109230000|2024-07-16 05:53:50|138449|138249|138466.5|138266.5|138466.5|138266.5|138449|138249|3
1721109240000|2024-07-16 05:54:00|138453|138253|138465|138265|138471|138315|138415|138244|9
1721109250000|2024-07-16 05:54:10|138450|138250|138476|138276|138478|138325|138425|138250|8
1721109260000|2024-07-16 05:54:20|138455|138255|138448|138248|138455|138255|138448|138248|2
1721109270000|2024-07-16 05:54:30|138454|138254|138468|138268|138476|138276|138451|138251|6
1721109280000|2024-07-16 05:54:40|138448|138248|138451|138251|138473|138273|138448|138248|3
1721109290000|2024-07-16 05:54:50|138476|138276|138466|138266|138476|138276|138466|138266|4
1721109300000|2024-07-16 05:55:00|138453|138253|138452|138252|138471|138271|138445|138245|9
1721109310000|2024-07-16 05:55:10|138469|138269|138433|138233|138469|138269|138433|138233|6
1721109320000|2024-07-16 05:55:20|138456|138256|138446|138246|138458|138258|138443|138243|5
1721109330000|2024-07-16 05:55:30|138456.5|138256.5|138459|138259|138459|138259|138434|138234|8
1721109340000|2024-07-16 05:55:40|138445|138245|138446|138246|138461|138261|138435|138235|7
1721109350000|2024-07-16 05:55:50|138460|138260|138435|138235|138461|138261|138431|138231|9
1721109360000|2024-07-16 05:56:00|138426|138226|138450|138250|138460|138305|138405|138224|11
1721109370000|2024-07-16 05:56:10|138438|138238|138431|138231|138450|138250|138419|138219|9
1721109380000|2024-07-16 05:56:20|138448|138248|138418|138218|138448|138248|138411|138211|11
1721109390000|2024-07-16 05:56:30|138406|138206|138431|138231|138439|138239|138406|138206|8
1721109400000|2024-07-16 05:56:40|138404|138204|138433|138233|138455|138255|138404|138204|6
1721109410000|2024-07-16 05:56:50|138428|138228|138406|138206|138429|138229|138404|138204|7
1721109420000|2024-07-16 05:57:00|138429|138229|138408|138208|138438|138238|138408|138208|6
1721109430000|2024-07-16 05:57:10|138431|138231|138412|138212|138431|138231|138405|138205|5
1721109440000|2024-07-16 05:57:20|138435|138235|138412|138212|138435|138235|138405|138205|10
1721109450000|2024-07-16 05:57:30|138438|138238|138437|138237|138439|138239|138413|138213|8
1721109460000|2024-07-16 05:57:40|138419|138219|138428|138228|138439|138239|138414|138214|7
1721109470000|2024-07-16 05:57:50|138443.5|138243.5|138426|138226|138443.5|138243.5|138425|138225|5
1721109480000|2024-07-16 05:58:00|138448|138248|138436|138236|138459|138259|138433|138233|8
1721109490000|2024-07-16 05:58:10|138451|138251|138455|138255|138458|138258|138431|138231|10
1721109500000|2024-07-16 05:58:20|138405|138305|138447.5|138247.5|138455|138305|138405|138227|10
1721109510000|2024-07-16 05:58:30|138452|138252|138453|138253|138453|138253|138425|138225|7
1721109520000|2024-07-16 05:58:40|138426|138226|138451|138251|138451|138251|138426|138226|2
1721109530000|2024-07-16 05:58:50|138439|138239|138439|138239|138439|138239|138439|138239|1
1721109540000|2024-07-16 05:59:00|138425|138225|138450|138250|138450|138250|138425|138225|7
1721109550000|2024-07-16 05:59:10|138433|138233|138454|138254|138454|138305|138405|138229|8
1721109560000|2024-07-16 05:59:20|138433|138233|138445|138245|138451|138251|138425|138225|12
1721109570000|2024-07-16 05:59:30|138417|138217|138430|138230|138444|138295|138395|138215|7
1721109580000|2024-07-16 05:59:40|138424|138224|138439|138239|138444|138244|138413|138213|11
1721109590000|2024-07-16 05:59:50|138419|138219|138405|138205|138439|138239|138405|138205|10
1721109600000|2024-07-16 06:00:00|138429|138229|138412|138212|138435|138235|138406|138206|8
1721109610000|2024-07-16 06:00:10|138425|138225|138424|138224|138448|138248|138421|138221|8
1721109620000|2024-07-16 06:00:20|138441.5|138241.5|138417|138217|138446|138295|138395|138217|13
1721109630000|2024-07-16 06:00:30|138442|138242|138427|138227|138442|138242|138414|138214|4
1721109640000|2024-07-16 06:00:40|138416|138216|138425|138225|138441|138241|138416|138216|3
1721109650000|2024-07-16 06:00:50|138442|138242|138442|138242|138442|138242|138417|138217|9
1721109660000|2024-07-16 06:01:00|138415|138215|138423|138223|138442|138242|138414|138214|8
1721109670000|2024-07-16 06:01:10|138440|138240|138439|138239|138440|138240|138407|138207|3
1721109680000|2024-07-16 06:01:20|138385|138285|138432|138232|138432|138285|138385|138206|5
1721109690000|2024-07-16 06:01:30|138439|138239|138414|138214|138439|138239|138409|138209|10
1721109700000|2024-07-16 06:01:40|138437|138237|138436.5|138236.5|138440|138240|138413|138213|6
1721109710000|2024-07-16 06:01:50|138439|138239|138440|138240|138440|138240|138420|138220|3
1721109720000|2024-07-16 06:02:00|138408|138208|138430|138230|138431|138231|138406|138206|5
1721109730000|2024-07-16 06:02:10|138405|138205|138434|138234|138440|138240|138405|138205|7
1721109740000|2024-07-16 06:02:20|138419|138219|138440|138240|138440|138240|138412|138212|8
1721109750000|2024-07-16 06:02:30|138420|138220|138449|138249|138449|138249|138420|138220|8
1721109760000|2024-07-16 06:02:40|138435|138235|138424|138224|138443|138243|138417|138217|7
1721109770000|2024-07-16 06:02:50|138448|138248|138416|138216|138448|138295|138395|138216|9
1721109780000|2024-07-16 06:03:00|138439|138239|138416|138216|138445|138245|138415|138215|10
1721109790000|2024-07-16 06:03:10|138428|138228|138413|138213|138439|138239|138413|138213|6
1721109800000|2024-07-16 06:03:20|138428|138228|138427|138227|138437|138237|138412|138212|6
1721109810000|2024-07-16 06:03:30|138413|138213|138438|138238|138439|138239|138413|138213|10
1721109820000|2024-07-16 06:03:40|138413|138213|138426|138226|138439|138239|138413|138213|6
1721109830000|2024-07-16 06:03:50|138424|138224|138429|138229|138439|138239|138409|138209|7
1721109840000|2024-07-16 06:04:00|138436|138236|138437|138237|138437|138237|138411|138211|4
1721109850000|2024-07-16 06:04:10|138412|138212|138437|138237|138438|138238|138412|138212|9
1721109860000|2024-07-16 06:04:20|138425|138225|138434|138234|138438|138238|138411|138211|7
1721109870000|2024-07-16 06:04:30|138436|138236|138438|138238|138438|138238|138412|138212|8
1721109880000|2024-07-16 06:04:40|138437|138237|138426|138226|138438|138285|138385|138206|9
1721109890000|2024-07-16 06:04:50|138400|138200|138425|138225|138438|138275|138375|138200|9
1721109900000|2024-07-16 06:05:00|138410|138210|138416|138216|138421|138221|138396|138196|7
1721109910000|2024-07-16 06:05:10|138404|138204|138415|138215|138429|138229|138404|138204|6
1721109920000|2024-07-16 06:05:20|138426.5|138226.5|138428|138228|138430|138230|138403|138203|8
1721109930000|2024-07-16 06:05:30|138416|138216|138426|138226|138429|138229|138404|138204|7
1721109940000|2024-07-16 06:05:40|138435|138235|138418|138218|138435|138235|138418|138218|2
1721109950000|2024-07-16 06:05:50|138415|138215|138429|138229|138429|138229|138405|138205|6
1721109960000|2024-07-16 06:06:00|138427|138227|138416|138216|138427|138227|138416|138216|3
1721109970000|2024-07-16 06:06:10|138418|138218|138429|138229|138430|138230|138405|138205|6
1721109980000|2024-07-16 06:06:20|138411|138211|138425|138225|138429|138229|138401|138201|5
1721109990000|2024-07-16 06:06:30|138409|138209|138425|138225|138425|138275|138375|138197|7
1721110000000|2024-07-16 06:06:40|138422|138222|138404|138204|138422|138222|138391|138191|8
1721110010000|2024-07-16 06:06:50|138398|138198|138398|138198|138420.5|138220.5|138386|138186|9
1721110020000|2024-07-16 06:07:00|138385|138185|138398|138198|138419|138219|138385|138185|9
1721110030000|2024-07-16 06:07:10|138365|138265|138397|138197|138413|138265|138365|138187|10
1721110040000|2024-07-16 06:07:20|138394|138194|138380|138180|138413|138213|138380|138180|7
1721110050000|2024-07-16 06:07:30|138385|138185|138378|138178|138425|138255|138355|138173|11
1721110060000|2024-07-16 06:07:40|138399|138199|138395|138195|138405|138205|138365|138165|7
1721110070000|2024-07-16 06:07:50|138396.5|138196.5|138397|138197|138398|138198|138373|138173|12
1721110080000|2024-07-16 06:08:00|138398|138198|138398|138198|138399|138199|138375|138175|7
1721110090000|2024-07-16 06:08:10|138375|138175|138400|138200|138400|138200|138375|138175|7
1721110100000|2024-07-16 06:08:20|138381|138181|138409|138209|138409|138209|138381|138181|8
1721110110000|2024-07-16 06:08:30|138376|138176|138380|138180|138400|138200|138375|138175|7
1721110120000|2024-07-16 06:08:40|138400|138200|138394|138194|138413|138213|138384|138184|9
1721110130000|2024-07-16 06:08:50|138395|138195|138394|138194|138395|138245|138345|138168|10
1721110140000|2024-07-16 06:09:00|138383|138183|138404|138204|138405|138205|138374|138174|12
1721110150000|2024-07-16 06:09:10|138355|138255|138404|138204|138412|138255|138355|138180|11
1721110160000|2024-07-16 06:09:20|138395|138195|138417|138217|138417|138217|138394|138194|7
1721110170000|2024-07-16 06:09:30|138404|138204|138421|138221|138421|138221|138396|138196|6
1721110180000|2024-07-16 06:09:40|138397|138197|138415|138215|138423|138223|138392|138192|7
1721110190000|2024-07-16 06:09:50|138365|138265|138396|138196|138425|138265|138365|138190|7
1721110200000|2024-07-16 06:10:00|138398|138198|138413|138213|138414|138214|138389|138189|11
1721110210000|2024-07-16 06:10:10|138405|138205|138395|138195|138415|138215|138387|138187|7
1721110220000|2024-07-16 06:10:20|138375|138275|138393|138193|138423|138275|138375|138193|9
1721110230000|2024-07-16 06:10:30|138418|138218|138421|138221|138423|138265|138365|138191|9
1721110240000|2024-07-16 06:10:40|138418|138218|138413|138213|138418|138218|138386|138186|11
1721110250000|2024-07-16 06:10:50|138372|138172|138384|138184|138413|138213|138372|138172|8
1721110260000|2024-07-16 06:11:00|138372|138172|138397|138197|138398|138198|138372|138172|5
1721110270000|2024-07-16 06:11:10|138391|138191|138399|138199|138405|138205|138372|138172|8
1721110280000|2024-07-16 06:11:20|138365|138265|138415|138215|138415|138265|138365|138188|9
1721110290000|2024-07-16 06:11:30|138404|138204|138391|138191|138418|138218|138391|138191|7
1721110300000|2024-07-16 06:11:40|138401|138201|138383|138183|138415|138215|138383|138183|8
1721110310000|2024-07-16 06:11:50|138406|138206|138412|138212|138414|138255|138355|138181|8
1721110320000|2024-07-16 06:12:00|138379|138179|138378|138178|138412|138212|138378|138178|8
1721110330000|2024-07-16 06:12:10|138404|138204|138403|138203|138404|138204|138381|138181|7
1721110340000|2024-07-16 06:12:20|138405|138205|138412|138212|138414|138265|138365|138187|8
1721110350000|2024-07-16 06:12:30|138395|138195|138412|138212|138414|138214|138388|138188|7
1721110360000|2024-07-16 06:12:40|138389|138189|138406|138206|138414|138265|138365|138189|6
1721110370000|2024-07-16 06:12:50|138394|138194|138418|138218|138418|138218|138394|138194|7
1721110380000|2024-07-16 06:13:00|138397|138197|138422|138222|138422|138222|138397|138197|4
1721110390000|2024-07-16 06:13:10|138405|138205|138424|138224|138424|138275|138375|138198|9
1721110400000|2024-07-16 06:13:20|138422.5|138222.5|138428|138228|138428|138228|138402|138202|8
1721110410000|2024-07-16 06:13:30|138423.5|138223.5|138412|138212|138426|138226|138401|138201|9
1721110420000|2024-07-16 06:13:40|138425|138225|138399|138199|138425|138275|138375|138199|10
1721110430000|2024-07-16 06:13:50|138425|138225|138424|138224|138425|138225|138399|138199|6
1721110440000|2024-07-16 06:14:00|138400|138200|138424|138224|138425|138225|138400|138200|4
1721110450000|2024-07-16 06:14:10|138401|138201|138426|138226|138427|138227|138401|138201|6
1721110460000|2024-07-16 06:14:20|138408|138208|138424|138224|138425|138275|138375|138200|9
1721110470000|2024-07-16 06:14:30|138414|138214|138392|138192|138425|138225|138392|138192|5
1721110480000|2024-07-16 06:14:40|138405|138205|138421.5|138221.5|138425|138225|138398|138198|10
1721110490000|2024-07-16 06:14:50|138375|138275|138406|138206|138424|138275|138375|138199|7
1721110500000|2024-07-16 06:15:00|138424|138224|138424|138224|138425|138225|138407|138207|5
1721110510000|2024-07-16 06:15:10|138407|138207|138394|138194|138425|138225|138394|138194|8
1721110520000|2024-07-16 06:15:20|138425|138225|138390|138190|138425|138225|138390|138190|8
1721110530000|2024-07-16 06:15:30|138365|138265|138394|138194|138419|138265|138365|138189|9
1721110540000|2024-07-16 06:15:40|138421|138221|138392|138192|138422|138222|138392|138192|5
1721110550000|2024-07-16 06:15:50|138401|138201|138387|138187|138416|138265|138365|138187|9
1721110560000|2024-07-16 06:16:00|138412|138212|138389|138189|138415|138215|138388|138188|8
1721110570000|2024-07-16 06:16:10|138365|138265|138385|138185|138419|138265|138365|138185|8
1721110580000|2024-07-16 06:16:20|138397|138197|138384|138184|138408|138208|138383|138183|8
1721110590000|2024-07-16 06:16:30|138394|138194|138399|138199|138415|138215|138382|138182|6
1721110600000|2024-07-16 06:16:40|138381|138181|138414|138214|138414|138214|138381|138181|8
1721110610000|2024-07-16 06:16:50|138389|138189|138400|138200|138414|138265|138365|138188|11
1721110620000|2024-07-16 06:17:00|138415|138215|138385|138185|138415|138215|138385|138185|9
1721110630000|2024-07-16 06:17:10|138397|138197|138378|138178|138411|138211|138378|138178|8
1721110640000|2024-07-16 06:17:20|138392|138192|138387|138187|138410|138210|138377|138177|9
1721110650000|2024-07-16 06:17:30|138355|138255|138405|138205|138405|138255|138355|138178|8
1721110660000|2024-07-16 06:17:40|138402|138202|138376|138176|138402|138202|138376|138176|2
1721110670000|2024-07-16 06:17:50|138375|138175|138387|138187|138400|138200|138375|138175|3
1721110680000|2024-07-16 06:18:00|138388|138188|138395|138195|138403|138203|138378|138178|6
1721110690000|2024-07-16 06:18:10|138381|138181|138389|138189|138406|138255|138355|138181|6
1721110700000|2024-07-16 06:18:20|138365|138265|138388|138188|138410|138265|138365|138182|7
1721110710000|2024-07-16 06:18:30|138410|138210|138388|138188|138411|138211|138381|138181|9
1721110720000|2024-07-16 06:18:40|138355|138255|138377|138177|138406|138255|138355|138177|13
1721110730000|2024-07-16 06:18:50|138405|138205|138372|138172|138405|138205|138372|138172|7
1721110740000|2024-07-16 06:19:00|138403|138203|138385|138185|138403|138203|138385|138185|4
1721110750000|2024-07-16 06:19:10|138381|138181|138381|138181|138381|138181|138381|138181|1
1721110760000|2024-07-16 06:19:20|138378|138178|138407|138207|138407|138207|138378|138178|6
1721110770000|2024-07-16 06:19:30|138382|138182|138393|138193|138409|138209|138382|138182|6
1721110780000|2024-07-16 06:19:40|138385|138185|138391|138191|138410|138210|138385|138185|4
1721110790000|2024-07-16 06:19:50|138392|138192|138389|138189|138407|138207|138378|138178|7
1721110800000|2024-07-16 06:20:00|138380|138180|138387|138187|138405|138205|138377|138177|5
1721110810000|2024-07-16 06:20:10|138391|138191|138387|138187|138405|138255|138355|138180|8
1721110820000|2024-07-16 06:20:20|138405|138205|138383|138183|138411|138211|138383|138183|11
1721110830000|2024-07-16 06:20:30|138384|138184|138409|138209|138409|138209|138384|138184|2
1721110840000|2024-07-16 06:20:40|138389|138189|138410|138210|138410|138255|138355|138180|7
1721110850000|2024-07-16 06:20:50|138385|138185|138412|138212|138412|138212|138385|138185|4
1721110860000|2024-07-16 06:21:00|138393|138193|138406|138206|138411|138211|138383|138183|6
1721110870000|2024-07-16 06:21:10|138383|138183|138392|138192|138408|138208|138383|138183|4
1721110880000|2024-07-16 06:21:20|138393|138193|138408|138208|138408|138208|138380|138180|6
1721110890000|2024-07-16 06:21:30|138391|138191|138389|138189|138391|138191|138389|138189|2
1721110900000|2024-07-16 06:21:40|138404|138204|138404|138204|138404|138255|138355|138180|5
1721110910000|2024-07-16 06:21:50|138387|138187|138403|138203|138405|138205|138377|138177|6
1721110920000|2024-07-16 06:22:00|138404|138204|138402|138202|138404|138204|138377|138177|9
1721110930000|2024-07-16 06:22:10|138401.5|138201.5|138386|138186|138402|138255|138355|138163|9
1721110940000|2024-07-16 06:22:20|138376|138176|138388|138188|138402|138235|138335|138161|8
1721110950000|2024-07-16 06:22:30|138387|138187|138385|138185|138387|138187|138347|138147|7
1721110960000|2024-07-16 06:22:40|138335|138235|138385|138185|138385|138235|138335|138159|9
1721110970000|2024-07-16 06:22:50|138371|138171|138371|138171|138385|138185|138360|138160|9
1721110980000|2024-07-16 06:23:00|138373|138173|138375|138175|138389|138189|138364|138164|7
1721110990000|2024-07-16 06:23:10|138365|138165|138369|138169|138390|138190|138364|138164|9
1721111000000|2024-07-16 06:23:20|138386.5|138186.5|138361|138161|138388|138188|138361|138161|8
1721111010000|2024-07-16 06:23:30|138386|138186|138386|138186|138386|138186|138386|138186|1
1721111020000|2024-07-16 06:23:40|138372|138172|138372|138172|138372|138172|138372|138172|1
1721111030000|2024-07-16 06:23:50|138361|138161|138385|138185|138385|138185|138361|138161|2
1721111040000|2024-07-16 06:24:00|138374|138174|138385|138185|138385|138235|138335|138158|6
1721111050000|2024-07-16 06:24:10|138384|138184|138383|138183|138385|138185|138359|138159|7
1721111060000|2024-07-16 06:24:20|138360|138160|138373|138173|138385|138185|138349|138149|10
1721111070000|2024-07-16 06:24:30|138353|138153|138373|138173|138374|138225|138325|138147|8
1721111080000|2024-07-16 06:24:40|138350|138150|138363|138163|138375|138175|138344|138144|10
1721111090000|2024-07-16 06:24:50|138315|138215|138363|138163|138364|138215|138315|138128|8
1721111100000|2024-07-16 06:25:00|138305|138205|138355|138155|138361|138205|138305|138129|6
1721111110000|2024-07-16 06:25:10|138349|138149|138335|138135|138361|138161|138335|138135|5
1721111120000|2024-07-16 06:25:20|138355|138155|138355|138155|138365|138165|138336|138136|11
1721111130000|2024-07-16 06:25:30|138351|138151|138346|138146|138377|138225|138325|138144|9
1721111140000|2024-07-16 06:25:40|138345|138145|138343|138143|138367|138167|138333|138133|8
1721111150000|2024-07-16 06:25:50|138357|138157|138357|138157|138359|138159|138334|138134|10
1721111160000|2024-07-16 06:26:00|138345|138145|138338|138138|138360|138160|138338|138138|7
1721111170000|2024-07-16 06:26:10|138345|138145|138337|138137|138361|138161|138336|138136|4
1721111180000|2024-07-16 06:26:20|138362|138162|138344|138144|138363|138163|138338|138138|5
1721111190000|2024-07-16 06:26:30|138337|138137|138347|138147|138362|138162|138336|138136|5
1721111200000|2024-07-16 06:26:40|138344|138144|138347|138147|138360|138215|138315|138135|8
1721111210000|2024-07-16 06:26:50|138337|138137|138336|138136|138362|138162|138336|138136|6
1721111220000|2024-07-16 06:27:00|138343|138143|138363|138163|138363|138163|138338|138138|5
1721111230000|2024-07-16 06:27:10|138358.5|138158.5|138363|138163|138364|138215|138315|138139|7
1721111240000|2024-07-16 06:27:20|138364|138164|138358|138158|138364|138164|138337|138137|5
1721111250000|2024-07-16 06:27:30|138335|138135|138358.5|138158.5|138362|138162|138335|138135|8
1721111260000|2024-07-16 06:27:40|138315|138215|138343|138143|138366|138215|138315|138138|10
1721111270000|2024-07-16 06:27:50|138337|138137|138344|138144|138361|138161|138337|138137|6
1721111280000|2024-07-16 06:28:00|138353|138153|138349|138149|138375|138175|138349|138149|6
1721111290000|2024-07-16 06:28:10|138360|138160|138362|138162|138380|138225|138325|138156|8
1721111300000|2024-07-16 06:28:20|138368.5|138168.5|138362|138162|138386|138235|138335|138161|10
1721111310000|2024-07-16 06:28:30|138386|138186|138369|138169|138386|138186|138364|138164|7
1721111320000|2024-07-16 06:28:40|138377|138177|138372|138172|138395|138245|138345|138157|13
1721111330000|2024-07-16 06:28:50|138382|138182|138361|138161|138395|138195|138361|138161|10
1721111340000|2024-07-16 06:29:00|138335|138235|138357|138157|138386|138235|138335|138157|9
1721111350000|2024-07-16 06:29:10|138381|138181|138370|138170|138386|138186|138361|138161|5
1721111360000|2024-07-16 06:29:20|138386|138186|138365|138165|138386|138186|138361|138161|4
1721111370000|2024-07-16 06:29:30|138385|138185|138354|138154|138385|138235|138335|138152|9
1721111380000|2024-07-16 06:29:40|138349|138149|138375|138175|138385|138215|138315|138136|10
1721111390000|2024-07-16 06:29:50|138341|138141|138360|138160|138371|138171|138316|138116|11
1721111400000|2024-07-16 06:30:00|138326|138126|138348|138148|138352|138152|138135|137935|8
1721111410000|2024-07-16 06:30:10|138315|138215|138365|138165|138365|138215|138315|138139|9
1721111420000|2024-07-16 06:30:20|138359|138159|138359|138159|138365|138165|138352|138152|7
1721111430000|2024-07-16 06:30:30|138355|138155|138361|138161|138361|138161|138355|138155|6
1721111440000|2024-07-16 06:30:40|138367|138167|138361.5|138161.5|138369|138169|138361.5|138161.5|6
1721111450000|2024-07-16 06:30:50|138360|138160|138355|138155|138365|138165|138349|138149|8
1721111460000|2024-07-16 06:31:00|138361.5|138161.5|138369|138169|138375|138225|138325|138148|11
1721111470000|2024-07-16 06:31:10|138385|138185|138359|138159|138385|138185|138349|138149|6
1721111480000|2024-07-16 06:31:20|138368|138168|138362|138162|138375|138175|138351|138151|8
1721111490000|2024-07-16 06:31:30|138359|138159|138371|138171|138371|138171|138359|138159|5
1721111500000|2024-07-16 06:31:40|138360|138160|138368|138168|138368|138235|138335|138160|5
1721111510000|2024-07-16 06:31:50|138357|138157|138359|138159|138384|138184|138357|138157|3
1721111520000|2024-07-16 06:32:00|138383.5|138183.5|138384|138184|138384.5|138235|138335|138169|8
1721111530000|2024-07-16 06:32:10|138354|138154|138355|138155|138384.5|138225|138325|138149|8
1721111540000|2024-07-16 06:32:20|138353|138153|138363|138163|138376.5|138176.5|138345|138145|7
1721111550000|2024-07-16 06:32:30|138340|138140|138349|138149|138364|138164|138340|138140|5
1721111560000|2024-07-16 06:32:40|138364|138164|138355.5|138155.5|138364|138215|138315|138148|8
1721111570000|2024-07-16 06:32:50|138346|138146|138340|138140|138359|138159|138340|138140|7
1721111580000|2024-07-16 06:33:00|138358.5|138158.5|138352|138152|138358.5|138158.5|138345|138145|10
1721111590000|2024-07-16 06:33:10|138315|138215|138365|138165|138365|138215|138315|138153|6
1721111600000|2024-07-16 06:33:20|138361|138161|138346|138146|138361|138161|138346|138146|7
1721111610000|2024-07-16 06:33:30|138352|138152|138353|138153|138353|138153|138345|138145|6
1721111620000|2024-07-16 06:33:40|138354|138154|138343|138143|138355|138155|138343|138143|4
1721111630000|2024-07-16 06:33:50|138351|138151|138341|138141|138351|138151|138341|138141|5
1721111640000|2024-07-16 06:34:00|138347|138147|138347|138147|138347|138147|138347|138147|1
1721111650000|2024-07-16 06:34:10|138335|138135|138339|138139|138339|138139|138335|138135|2
1721111660000|2024-07-16 06:34:20|138337|138137|138341|138141|138341|138205|138305|138137|3
1721111670000|2024-07-16 06:34:30|138339|138139|138346.5|138146.5|138351.5|138151.5|138339|138139|7
1721111680000|2024-07-16 06:34:40|138347|138147|138343|138143|138365|138165|138343|138143|7
1721111690000|2024-07-16 06:34:50|138345|138145|138346.5|138146.5|138346.5|138146.5|138341|138141|3
1721111700000|2024-07-16 06:35:00|138347|138147|138342|138142|138400|138200|138339|138139|8
1721111710000|2024-07-16 06:35:10|138338|138138|138337|138137|138338|138138|138337|138137|2
1721111720000|2024-07-16 06:35:20|138336|138136|138336|138136|138336|138136|138336|138136|1
1721111730000|2024-07-16 06:35:30|138337|138137|138337|138137|138337|138137|138336|138136|3
1721111740000|2024-07-16 06:35:40|138334|138134|138355|138155|138355|138155|138334|138134|2
1721111750000|2024-07-16 06:35:50|138335|138135|138330|138130|138335|138135|138330|138130|2
1721111760000|2024-07-16 06:36:00|138329|138129|138326|138126|138329|138129|138326|138126|2
1721111770000|2024-07-16 06:36:10|138328|138128|138325|138125|138328|138128|138325|138125|3
1721111790000|2024-07-16 06:36:30|138332|138132|138332|138132|138332|138132|138332|138132|1
1721111800000|2024-07-16 06:36:40|138330|138130|138333|138133|138333|138133|138330|138130|2
1721111810000|2024-07-16 06:36:50|138331|138131|138326|138126|138331|138131|138326|138126|3
1721111820000|2024-07-16 06:37:00|138327|138127|138328|138128|138345|138145|138327|138127|3
1721111830000|2024-07-16 06:37:10|138341.5|138141.5|138284|138184|138342|138184|138284|138141.5|3
1721111840000|2024-07-16 06:37:20|138343|138143|138285|138185|138343|138185|138285|138143|2
1721111850000|2024-07-16 06:37:30|138335|138135|138335|138135|138335|138135|138335|138135|1
1721111860000|2024-07-16 06:37:40|138339|138139|138345|138145|138345|138145|138328|138128|4
1721111870000|2024-07-16 06:37:50|138331|138131|138344.5|138144.5|138345|138145|138329|138129|4
1721111880000|2024-07-16 06:38:00|138325|138125|138323|138123|138343.5|138143.5|138323|138123|4
1721111890000|2024-07-16 06:38:10|138322|138122|138285|138185|138327|138185|138285|138122|4
1721111900000|2024-07-16 06:38:20|138328|138128|138285|138185|138335|138185|138285|138124|4
1721111910000|2024-07-16 06:38:30|138325|138125|138325|138125|138345|138145|138325|138125|8
1721111920000|2024-07-16 06:38:40|138335|138135|138339.5|138139.5|138340|138185|138285|138123|5
1721111930000|2024-07-16 06:38:50|138339|138139|138336.5|138136.5|138339|138139|138322|138122|5
1721111940000|2024-07-16 06:39:00|138283|138183|138316|138116|138326|138183|138283|138116|5
1721111950000|2024-07-16 06:39:10|138336.5|138136.5|138267|138167|138336.5|138185|138267|138115|7
1721111960000|2024-07-16 06:39:20|138335|138135|138332|138132|138335|138135|138310|138110|6
1721111970000|2024-07-16 06:39:30|138306|138106|138311|138111|138330|138130|138306|138106|4
1721111980000|2024-07-16 06:39:40|138310|138110|138307|138107|138310|138168|138268|138107|4
1721111990000|2024-07-16 06:39:50|138308|138108|138307|138107|138330.5|138170|138270|138107|4
1721112000000|2024-07-16 06:40:00|138325|138125|138325|138125|138325|138167|138267|138107|5
1721112010000|2024-07-16 06:40:10|138308|138108|138304|138104|138308|138108|138304|138104|2
1721112020000|2024-07-16 06:40:20|138306|138106|138307|138107|138307|138107|138306|138106|2
1721112030000|2024-07-16 06:40:30|138308|138108|138303|138103|138308|138108|138303|138103|3
1721112040000|2024-07-16 06:40:40|138304|138104|138304|138104|138304|138104|138304|138104|1
1721112050000|2024-07-16 06:40:50|138315|138115|138303|138103|138315|138115|138303|138103|2
1721112060000|2024-07-16 06:41:00|138304|138104|138317|138117|138317|138117|138304|138104|3
1721112070000|2024-07-16 06:41:10|138303|138103|138303|138103|138303|138103|138303|138103|1
1721112090000|2024-07-16 06:41:30|138318|138118|138318|138118|138318|138118|138318|138118|1
1721112100000|2024-07-16 06:41:40|138324|138124|138324|138124|138329|138192|138284|138124|8
1721112110000|2024-07-16 06:41:50|138325|138125|138286|138186|138345|138195|138286|138125|8
1721112120000|2024-07-16 06:42:00|138340|138140|138342|138142|138345|138187|138287|138126|10
1721112130000|2024-07-16 06:42:10|138329|138129|138329|138129|138345|138188|138288|138128|7
1721112140000|2024-07-16 06:42:20|138339.5|138139.5|138286|138186|138342|138186|138286|138129|8
1721112150000|2024-07-16 06:42:30|138326|138126|138288|138188|138326|138188|138288|138126|2
1721112160000|2024-07-16 06:42:40|138287|138187|138285|138185|138287|138187|138285|138185|2
1721112170000|2024-07-16 06:42:50|138327|138127|138287|138187|138327|138187|138287|138126|3
1721112180000|2024-07-16 06:43:00|138325|138125|138327|138127|138343.5|138188|138288|138125|6
1721112190000|2024-07-16 06:43:10|138343|138143|138327|138127|138345|138145|138326|138126|8
1721112200000|2024-07-16 06:43:20|138329|138129|138326|138126|138329|138129|138326|138126|3
1721112210000|2024-07-16 06:43:30|138325|138125|138326|138126|138326|138187|138287|138125|3
1721112230000|2024-07-16 06:43:50|138327|138127|138343|138143|138343.5|138143.5|138326|138126|5
1721112240000|2024-07-16 06:44:00|138288|138188|138326|138126|138327|138188|138287|138126|4
1721112250000|2024-07-16 06:44:10|138329|138129|138329|138129|138329|138129|138328|138128|3
1721112260000|2024-07-16 06:44:20|138328|138128|138328|138128|138328|138128|138328|138128|1
1721112270000|2024-07-16 06:44:30|138344.5|138144.5|138345|138145|138345|138145|138344.5|138144.5|2
1721112280000|2024-07-16 06:44:40|138326|138126|138326|138126|138326|138126|138326|138126|1
1721112290000|2024-07-16 06:44:50|138288|138188|138328|138128|138328|138188|138288|138125|4
1721112300000|2024-07-16 06:45:00|138329|138129|138341.5|138141.5|138344.5|138144.5|138329|138129|8
1721112310000|2024-07-16 06:45:10|138326|138126|138343|138143|138343|138143|138326|138126|2
1721112320000|2024-07-16 06:45:20|138323|138123|138273|138173|138323|138185|138273|138123|3
1721112330000|2024-07-16 06:45:30|138322|138122|138318|138118|138343|138143|138318|138118|5
1721112350000|2024-07-16 06:45:50|138275|138175|138317|138117|138332.5|138175|138275|138117|5
1721112360000|2024-07-16 06:46:00|138316|138116|138330|138130|138335|138135|138316|138116|5
1721112370000|2024-07-16 06:46:10|138330.5|138130.5|138330|138130|138330.5|138130.5|138330|138130|2
1721112380000|2024-07-16 06:46:20|138327|138127|138327|138127|138327|138127|138327|138127|1
1721112400000|2024-07-16 06:46:40|138316|138116|138312|138112|138316|138116|138312|138112|2
1721112410000|2024-07-16 06:46:50|138266|138166|138328|138128|138328|138167|138266|138114|5
1721112420000|2024-07-16 06:47:00|138310|138110|138324|138124|138327.5|138166|138266|138110|6
1721112430000|2024-07-16 06:47:10|138325|138125|138324|138124|138325|138147|138247|138098|6
1721112440000|2024-07-16 06:47:20|138295|138095|138317.5|138117.5|138325|138146|138246|138091|5
1721112450000|2024-07-16 06:47:30|138315|138115|138315|138115|138315|138115|138315|138115|1
1721112460000|2024-07-16 06:47:40|138310|138110|138286|138086|138310|138145|138245|138086|4
1721112470000|2024-07-16 06:47:50|138285|138085|138283|138083|138296|138096|138283|138083|5
1721112480000|2024-07-16 06:48:00|138295|138095|138247|138147|138295|138147|138247|138095|2
1721112490000|2024-07-16 06:48:10|138246|138146|138248|138148|138248|138148|138246|138146|2
1721112500000|2024-07-16 06:48:20|138282|138082|138274|138074|138295|138095|138274|138074|5
1721112510000|2024-07-16 06:48:30|138269|138069|138264|138064|138269|138127|138227|138064|4
1721112520000|2024-07-16 06:48:40|138269|138069|138275|138075|138295|138095|138269|138069|4
1721112530000|2024-07-16 06:48:50|138285|138085|138265|138065|138285|138123|138222|138065|7
1721112540000|2024-07-16 06:49:00|138276.5|138076.5|138264|138064|138276.5|138126|138225|138064|6
1721112550000|2024-07-16 06:49:10|138223|138123|138262|138062|138264|138123|138223|138062|4
1721112560000|2024-07-16 06:49:20|138261|138061|138257|138057|138261|138117|138217|138057|4
1721112570000|2024-07-16 06:49:30|138263|138063|138263|138063|138265|138116|138216|138063|4
1721112580000|2024-07-16 06:49:40|138226|138126|138227|138127|138264|138127|138225|138064|4
1721112590000|2024-07-16 06:49:50|138263|138063|138275|138075|138275|138124|138224|138062|7
1721112600000|2024-07-16 06:50:00|138264|138064|138263|138063|138285|138125|138225|138063|7
1721112610000|2024-07-16 06:50:10|138262|138062|138258|138058|138275|138125|138215|138058|5
1721112620000|2024-07-16 06:50:20|138260|138060|138215|138115|138260|138115|138214|138060|3
1721112630000|2024-07-16 06:50:30|138265|138065|138256|138056|138265|138115|138215|138056|4
1721112640000|2024-07-16 06:50:40|138206|138106|138217|138117|138267|138117|138206|138055|5
1721112650000|2024-07-16 06:50:50|138260|138060|138216|138116|138260|138116|138216|138056|4
1721112660000|2024-07-16 06:51:00|138265|138065|138258|138058|138265|138115|138213|138057|6
1721112670000|2024-07-16 06:51:10|138260|138060|138263|138063|138263|138120|138220|138060|4
1721112680000|2024-07-16 06:51:20|138268.5|138068.5|138262|138062|138268.5|138123|138218.5|138062|4
1721112690000|2024-07-16 06:51:30|138259|138059|138259|138059|138259|138059|138259|138059|1
1721112700000|2024-07-16 06:51:40|138258|138058|138221|138121|138258|138121|138221|138055|3
1721112710000|2024-07-16 06:51:50|138215|138115|138265|138065|138265|138115|138215|138057|7
1721112720000|2024-07-16 06:52:00|138219.5|138119.5|138268|138068|138275|138125|138216.5|138060|14
1721112730000|2024-07-16 06:52:10|138270|138070|138279|138079|138279|138136|138224|138070|8
1721112740000|2024-07-16 06:52:20|138242|138142|138242|138142|138242|138142|138242|138142|1
1721112750000|2024-07-16 06:52:30|138280|138080|138279|138079|138280|138139|138239|138077|5
1721112760000|2024-07-16 06:52:40|138276|138076|138276|138076|138278|138140|138226|138075|6
1721112770000|2024-07-16 06:52:50|138274|138074|138274|138074|138277|138137|138225|138074|9
1721112780000|2024-07-16 06:53:00|138278|138078|138285|138085|138285|138138|138235|138076|6
1721112790000|2024-07-16 06:53:10|138237|138137|138276|138076|138276|138137|138237|138074|4
1721112800000|2024-07-16 06:53:20|138239|138139|138245|138145|138277|138145|138239|138077|3
1721112810000|2024-07-16 06:53:30|138279|138079|138279|138079|138279|138079|138279|138079|1
1721112820000|2024-07-16 06:53:40|138241|138141|138241|138141|138241|138141|138241|138141|1
1721112830000|2024-07-16 06:53:50|138280|138080|138279|138079|138281|138081|138279|138079|3
1721112840000|2024-07-16 06:54:00|138283|138083|138282|138082|138295|138144|138244|138082|6
1721112850000|2024-07-16 06:54:10|138255|138155|138246|138146|138295|138155|138240.5|138085|7
1721112870000|2024-07-16 06:54:30|138295|138095|138289|138089|138295|138144.5|138244.5|138088|6
1721112880000|2024-07-16 06:54:40|138295|138095|138292|138092|138305|138145|138245|138092|4
1721112890000|2024-07-16 06:54:50|138301.5|138101.5|138299.5|138099.5|138315|138151|138251|138091|8
1721112900000|2024-07-16 06:55:00|138249|138149|138305|138105|138305|138155|138247|138095|6
1721112910000|2024-07-16 06:55:10|138299.5|138099.5|138255|138155|138304.5|138155|138249|138099.5|4
1721112920000|2024-07-16 06:55:20|138303.5|138103.5|138251|138151|138303.5|138155|138251|138103.5|3
1721112930000|2024-07-16 06:55:30|138298|138098|138262|138162|138305|138162|138255|138098|5
1721112940000|2024-07-16 06:55:40|138305|138105|138306|138106|138306|138106|138304|138104|3
1721112950000|2024-07-16 06:55:50|138261|138161|138308|138108|138310|138175|138258|138105|8
1721112960000|2024-07-16 06:56:00|138275|138175|138266.5|138166.5|138316.5|138175|138260|138104|9
1721112970000|2024-07-16 06:56:10|138305|138105|138308|138108|138325|138171|138265.5|138104|9
1721112980000|2024-07-16 06:56:20|138315.5|138115.5|138274|138174|138324|138174|138267.5|138115.5|5
1721112990000|2024-07-16 06:56:30|138307|138107|138307|138107|138307|138107|138307|138107|1
1721113010000|2024-07-16 06:56:50|138273|138173|138310|138110|138335|138173|138273|138106|4
1721113020000|2024-07-16 06:57:00|138312|138112|138312|138112|138325|138175|138275|138110|6
1721113030000|2024-07-16 06:57:10|138272|138172|138305|138105|138313|138172|138266|138105|6
1721113040000|2024-07-16 06:57:20|138275|138175|138308|138108|138308|138175|138264|138104|6
1721113050000|2024-07-16 06:57:30|138307|138107|138305|138105|138307|138107|138305|138105|2
1721113060000|2024-07-16 06:57:40|138275|138175|138306|138106|138306|138175|138267|138106|3
1721113070000|2024-07-16 06:57:50|138264|138164|138303|138103|138315|138166|138264|138103|6
1721113080000|2024-07-16 06:58:00|138302|138102|138265|138165|138315|138165|138265|138102|3
1721113090000|2024-07-16 06:58:10|138303|138103|138301|138101|138303|138167|138267|138101|3
1721113100000|2024-07-16 06:58:20|138275|138175|138302|138102|138325|138175|138265|138102|5
1721113110000|2024-07-16 06:58:30|138303|138103|138306|138106|138321.5|138171.5|138271.5|138103|4
1721113120000|2024-07-16 06:58:40|138303|138103|138270.5|138170.5|138320.5|138175|138270.5|138103|4
1721113130000|2024-07-16 06:58:50|138302|138102|138302|138102|138302|138102|138302|138102|1
1721113140000|2024-07-16 06:59:00|138303|138103|138302|138102|138303|138103|138302|138102|2
1721113160000|2024-07-16 06:59:20|138301|138101|138301|138101|138315|138166|138266|138100|5
1721113170000|2024-07-16 06:59:30|138317.5|138117.5|138265|138165|138317.5|138175|138264|138106|9
1721113180000|2024-07-16 06:59:40|138275|138175|138267|138167|138275|138175|138267|138167|2
1721113190000|2024-07-16 06:59:50|138310|138110|138308|138108|138310|138110|138308|138108|2
1721113200000|2024-07-16 07:00:00|138315|138115|138315|138115|138316|138175|138275|138115|4
1721113210000|2024-07-16 07:00:10|138316|138116|138315|138115|138316|138166|138265|138115|5
1721113220000|2024-07-16 07:00:20|138316|138116|138266|138166|138316|138166|138266|138116|2
1721113230000|2024-07-16 07:00:30|138314|138114|138314|138114|138314|138114|138314|138114|1
1721113240000|2024-07-16 07:00:40|138315|138115|138309|138109|138315|138165|138265|138109|3
1721113250000|2024-07-16 07:00:50|138308|138108|138304|138104|138308|138165|138256|138104|6
1721113260000|2024-07-16 07:01:00|138301|138101|138305.5|138105.5|138305.5|138156|138254|138100|6
1721113270000|2024-07-16 07:01:10|138301|138101|138255|138155|138305|138155|138255|138101|5
1721113280000|2024-07-16 07:01:20|138257|138157|138260|138160|138260|138160|138257|138157|2
1721113290000|2024-07-16 07:01:30|138300|138100|138296|138096|138300|138150|138250|138096|4
1721113300000|2024-07-16 07:01:40|138298|138098|138299|138099|138299|138099|138298|138098|2
1721113310000|2024-07-16 07:01:50|138252|138152|138297|138097|138297|138155|138252|138097|3
1721113320000|2024-07-16 07:02:00|138260|138160|138295|138095|138304.5|138160|138249|138095|7
1721113330000|2024-07-16 07:02:10|138255|138155|138250|138150|138303|138155|138249|138095|7
1721113340000|2024-07-16 07:02:20|138260|138160|138253|138153|138307|138165|138253|138099.5|8
1721113350000|2024-07-16 07:02:30|138306|138106|138307|138107|138307|138163|138256|138106|6
1721113360000|2024-07-16 07:02:40|138306|138106|138270|138170|138309|138170|138256|138106|5
1721113370000|2024-07-16 07:02:50|138307|138107|138311|138111|138311|138162|138257|138105|8
1721113380000|2024-07-16 07:03:00|138309|138109|138314|138114|138314|138170|138257|138107|9
1721113390000|2024-07-16 07:03:10|138270|138170|138310|138110|138315|138170|138262|138110|6
1721113400000|2024-07-16 07:03:20|138313|138113|138270|138170|138315|138170|138265|138113|6
1721113410000|2024-07-16 07:03:30|138314|138114|138264|138164|138314|138164|138264|138114|2
1721113420000|2024-07-16 07:03:40|138315|138115|138314|138114|138315|138115|138314|138114|2
1721113430000|2024-07-16 07:03:50|138315|138115|138313|138113|138315|138115|138313|138113|3
1721113440000|2024-07-16 07:04:00|138314|138114|138315|138115|138315|138115|138314|138114|2
1721113450000|2024-07-16 07:04:10|138263|138163|138313|138113|138315|138163|138263|138113|4
1721113460000|2024-07-16 07:04:20|138314|138114|138313|138113|138314|138114|138310|138110|3
1721113470000|2024-07-16 07:04:30|138270|138170|138265|138165|138315|138170|138262|138107|8
1721113480000|2024-07-16 07:04:40|138313|138113|138270|138170|138313|138170|138270|138113|2
1721113490000|2024-07-16 07:04:50|138314|138114|138311|138111|138314|138114|138311|138111|2
1721113500000|2024-07-16 07:05:00|138310|138110|138312.5|138112.5|138314|138170|138263|138110|11
1721113510000|2024-07-16 07:05:10|138262|138162|138314|138114|138315|138162|138262|138111.5|6
1721113520000|2024-07-16 07:05:20|138315|138115|138270|138170|138315|138175|138270|138113|5
1721113530000|2024-07-16 07:05:30|138314|138114|138312|138112|138325|138175|138270|138112|6
1721113540000|2024-07-16 07:05:40|138317|138117|138317|138117|138325|138180|138266.5|138114|9
1721113550000|2024-07-16 07:05:50|138295|138195|138322|138122|138322|138195|138280|138117|6
1721113560000|2024-07-16 07:06:00|138285|138185|138320|138120|138325|138185|138272|138119|8
1721113570000|2024-07-16 07:06:10|138280|138180|138275|138175|138324|138180|138272.5|138118|7
1721113580000|2024-07-16 07:06:20|138322|138122|138322|138122|138323|138180|138280|138122|4
1721113590000|2024-07-16 07:06:30|138324|138124|138324|138124|138326|138177|138273|138123|9
1721113600000|2024-07-16 07:06:40|138280|138180|138280|138180|138280|138180|138280|138180|1
1721113610000|2024-07-16 07:06:50|138326|138126|138325|138125|138326|138126|138325|138125|2
1721113620000|2024-07-16 07:07:00|138324|138124|138280|138180|138330|138180|138276|138124|6
1721113630000|2024-07-16 07:07:10|138285|138185|138327|138127|138327|138185|138283|138127|3
1721113640000|2024-07-16 07:07:20|138290|138190|138278|138178|138340|138190|138278|138124|6
1721113650000|2024-07-16 07:07:30|138330|138130|138326|138126|138330|138185|138285|138126|5
1721113660000|2024-07-16 07:07:40|138280|138180|138320|138120|138329|138180|138278|138120|8
1721113670000|2024-07-16 07:07:50|138322|138122|138325|138125|138328.5|138175|138275|138122|6
1721113680000|2024-07-16 07:08:00|138328.5|138128.5|138326|138126|138328.5|138178|138278|138124|4
1721113690000|2024-07-16 07:08:10|138335|138135|138324|138124|138335|138183|138283|138124|7
1721113700000|2024-07-16 07:08:20|138290|138190|138327|138127|138335|138190|138285|138126|8
1721113710000|2024-07-16 07:08:30|138285|138185|138283|138183|138290|138190|138283|138183|3
1721113720000|2024-07-16 07:08:40|138328|138128|138334.5|138134.5|138334.5|138134.5|138328|138128|4
1721113730000|2024-07-16 07:08:50|138284|138184|138330|138130|138333.5|138184|138284|138130|4
1721113740000|2024-07-16 07:09:00|138328|138128|138332.5|138132.5|138333.5|138185|138280|138124|9
1721113750000|2024-07-16 07:09:10|138284|138184|138284|138184|138333.5|138184|138283|138124|8
1721113760000|2024-07-16 07:09:20|138281|138181|138322|138122|138322|138181|138281|138122|2
1721113770000|2024-07-16 07:09:30|138324|138124|138324|138124|138324|138124|138324|138124|1
1721113780000|2024-07-16 07:09:40|138327|138127|138331|138131|138331|138131|138327|138127|3
1721113790000|2024-07-16 07:09:50|138282|138182|138290|138190|138330|138190|138282|138130|3
1721113800000|2024-07-16 07:10:00|138328|138128|138334.5|138134.5|138334.5|138185|138285|138128|4
1721113810000|2024-07-16 07:10:10|138330|138130|138283|138183|138335.5|138186|138283|138130|8
1721113820000|2024-07-16 07:10:20|138285|138185|138330|138130|138330|138190|138285|138130|3
1721113830000|2024-07-16 07:10:30|138331|138131|138285|138185|138331|138185|138284|138130|4
1721113840000|2024-07-16 07:10:40|138328|138128|138332|138132|138333|138190|138283|138128|5
1721113850000|2024-07-16 07:10:50|138285|138185|138328|138128|138331|138190|138284|138128|5
1721113860000|2024-07-16 07:11:00|138329|138129|138283|138183|138329|138183|138283|138128|3
1721113870000|2024-07-16 07:11:10|138275|138175|138326|138126|138326|138190|138275|138126|3
1721113880000|2024-07-16 07:11:20|138285|138185|138328|138128|138329|138190|138285|138128|5
1721113890000|2024-07-16 07:11:30|138329|138129|138328|138128|138329|138129|138328|138128|2
1721113900000|2024-07-16 07:11:40|138280|138180|138328|138128|138334.5|138185|138280|138126|5
1721113910000|2024-07-16 07:11:50|138290|138190|138331|138131|138335|138190|138282|138129|7
1721113920000|2024-07-16 07:12:00|138285|138185|138329|138129|138329|138185|138285|138128|4
1721113930000|2024-07-16 07:12:10|138327|138127|138330|138130|138330|138130|138326|138126|3
1721113940000|2024-07-16 07:12:20|138280|138180|138334.5|138134.5|138334.5|138185|138280|138134.5|4
1721113950000|2024-07-16 07:12:30|138335|138135|138337|138137|138337|138137|138335|138135|3
1721113960000|2024-07-16 07:12:40|138338|138138|138293|138193|138343|138200|138286|138135.5|10
1721113970000|2024-07-16 07:12:50|138345|138145|138338|138138|138345|138200|138291.5|138136|9
1721113980000|2024-07-16 07:13:00|138291.5|138191.5|138286|138186|138343.5|138195|138286|138130|13
1721113990000|2024-07-16 07:13:10|138340|138140|138333|138133|138340|138190|138290|138133|3
1721114000000|2024-07-16 07:13:20|138332|138132|138332|138132|138332|138132|138332|138132|1
1721114010000|2024-07-16 07:13:30|138287|138187|138334|138134|138335|138187|138285|138133|5
1721114020000|2024-07-16 07:13:40|138290|138190|138330|138130|138335|138190|138285|138128|5
1721114030000|2024-07-16 07:13:50|138285|138185|138290|138190|138333|138190|138285|138133|3
1721114040000|2024-07-16 07:14:00|138288|138188|138341|138141|138341|138188|138288|138141|2
1721114050000|2024-07-16 07:14:10|138338|138138|138343|138143|138345|138205|138288.5|138134|12
1721114060000|2024-07-16 07:14:20|138342|138142|138343|138143|138343|138143|138342|138142|2
1721114070000|2024-07-16 07:14:30|138341|138141|138293.5|138193.5|138343.5|138195|138293.5|138140|5
1721114080000|2024-07-16 07:14:40|138300|138200|138295|138195|138344.5|138200|138294.5|138136|6
1721114090000|2024-07-16 07:14:50|138334|138134|138333|138133|138334|138190|138290|138132|4
1721114100000|2024-07-16 07:15:00|138344.5|138144.5|138334|138134|138344.5|138190|138290|138134|4
1721114110000|2024-07-16 07:15:10|138288|138188|138335|138135|138336|138188|138285|138135|4
1721114120000|2024-07-16 07:15:20|138322|138122|138333|138133|138338.5|138190|138288.5|138122|6
1721114140000|2024-07-16 07:15:40|138332|138132|138288|138188|138338|138188.5|138288|138132|4
1721114150000|2024-07-16 07:15:50|138333|138133|138335|138135|138338.5|138188.5|138285|138133|7
1721114160000|2024-07-16 07:16:00|138332|138132|138332|138132|138335|138190|138285|138130|7
1721114170000|2024-07-16 07:16:10|138330|138130|138280|138180|138330|138180|138280|138130|2
1721114180000|2024-07-16 07:16:20|138290|138190|138330|138130|138330|138190|138290|138126|3
1721114190000|2024-07-16 07:16:30|138329|138129|138330|138130|138330|138130|138329|138129|2
1721114200000|2024-07-16 07:16:40|138331|138131|138332|138132|138332|138132|138331|138131|2
1721114210000|2024-07-16 07:16:50|138333|138133|138287|138187|138333|138187|138287|138133|2
1721114220000|2024-07-16 07:17:00|138334|138134|138288|138188|138334|138188|138288|138134|2
1721114230000|2024-07-16 07:17:10|138333|138133|138334|138134|138334|138134|138333|138133|2
1721114240000|2024-07-16 07:17:20|138286|138186|138333|138133|138333|138186|138286|138132|3
1721114250000|2024-07-16 07:17:30|138332|138132|138329|138129|138333|138133|138329|138129|3
1721114260000|2024-07-16 07:17:40|138285|138185|138281|138181|138328|138185|138281|138125|5
1721114270000|2024-07-16 07:17:50|138329|138129|138333|138133|138333|138133|138328|138128|3
1721114280000|2024-07-16 07:18:00|138282|138182|138334|138134|138334|138190|138282|138132|5
1721114290000|2024-07-16 07:18:10|138333|138133|138331|138131|138334|138189|138289|138131|4
1721114300000|2024-07-16 07:18:20|138330|138130|138333|138133|138333|138133|138330|138130|2
1721114310000|2024-07-16 07:18:30|138335|138135|138335|138135|138335|138135|138335|138135|1
1721114320000|2024-07-16 07:18:40|138336|138136|138335|138135|138336|138136|138335|138135|2
1721114330000|2024-07-16 07:18:50|138334|138134|138334|138134|138334|138134|138334|138134|1
1721114340000|2024-07-16 07:19:00|138333|138133|138333|138133|138333|138133|138333|138133|1
1721114350000|2024-07-16 07:19:10|138332|138132|138332|138132|138332|138132|138332|138132|1
1721114360000|2024-07-16 07:19:20|138285|138185|138334|138134|138334|138185|138285|138133|3
1721114370000|2024-07-16 07:19:30|138287|138187|138338|138138|138338|138190|138287|138135|5
1721114380000|2024-07-16 07:19:40|138300|138200|138337|138137|138340|138200|138287|138135|6
1721114390000|2024-07-16 07:19:50|138290|138190|138345|138145|138345|138191|138289|138137|8
1721114400000|2024-07-16 07:20:00|138335|138135|138288.5|138188.5|138340|138190|138288.5|138129|8
1721114410000|2024-07-16 07:20:10|138280|138180|138334.5|138134.5|138335|138185|138280|138124|9
1721114420000|2024-07-16 07:20:20|138325|138125|138324|138124|138335|138176|138275|138124|5
1721114430000|2024-07-16 07:20:30|138321|138121|138322|138122|138328|138178|138275|138120|7
1721114440000|2024-07-16 07:20:40|138328.5|138128.5|138277|138177|138328.5|138179|138277|138124|5
1721114450000|2024-07-16 07:20:50|138323|138123|138320|138120|138323|138180|138280|138120|3
1721114460000|2024-07-16 07:21:00|138321|138121|138321|138121|138327|138175|138274|138118|9
1721114470000|2024-07-16 07:21:10|138270|138170|138282|138182|138332|138182|138270|138122|5
1721114480000|2024-07-16 07:21:20|138321|138121|138329|138129|138333.5|138184|138279|138121|7
1721114490000|2024-07-16 07:21:30|138330|138130|138280|138180|138330|138181|138279|138128|7
1721114500000|2024-07-16 07:21:40|138326|138126|138326.5|138126.5|138330|138176|138276|138126|5
1721114510000|2024-07-16 07:21:50|138330|138130|138278|138178|138330|138178|138278|138128|3
1721114520000|2024-07-16 07:22:00|138325|138125|138322|138122|138330|138186|138276|138122|8
1721114530000|2024-07-16 07:22:10|138280|138180|138322|138122|138329.5|138180|138280|138121|6
1721114540000|2024-07-16 07:22:20|138282|138182|138322|138122|138335|138182|138275|138120|6
1721114550000|2024-07-16 07:22:30|138320|138120|138318|138118|138335|138189|138281|138118|11
1721114560000|2024-07-16 07:22:40|138280|138180|138278|138178|138335|138182|138278|138119|9
1721114570000|2024-07-16 07:22:50|138319|138119|138324|138124|138324|138124|138319|138119|3
1721114580000|2024-07-16 07:23:00|138323|138123|138324|138124|138324|138179|138279|138123|3
1721114590000|2024-07-16 07:23:10|138282|138182|138282|138182|138282|138182|138282|138182|1
1721114610000|2024-07-16 07:23:30|138326|138126|138275|138175|138328|138175|138275|138126|3
1721114620000|2024-07-16 07:23:40|138331|138131|138329|138129|138331|138180|138280|138129|3
1721114630000|2024-07-16 07:23:50|138330.5|138130.5|138328|138128|138330.5|138130.5|138328|138128|2
1721114640000|2024-07-16 07:24:00|138327|138127|138334|138134|138334|138185|138280|138127|6
1721114650000|2024-07-16 07:24:10|138284|138184|138332|138132|138332.5|138185|138283|138130|6
1721114660000|2024-07-16 07:24:20|138329|138129|138283|138183|138333.5|138184|138280|138129|7
1721114670000|2024-07-16 07:24:30|138332|138132|138330|138130|138332|138132|138330|138130|2
1721114680000|2024-07-16 07:24:40|138332|138132|138332|138132|138332|138182|138282|138129|5
1721114690000|2024-07-16 07:24:50|138284|138184|138284|138184|138333.5|138184|138284|138133.5|3
1721114700000|2024-07-16 07:25:00|138285|138185|138285|138185|138335|138185|138280|138131|5
1721114710000|2024-07-16 07:25:10|138326|138126|138317|138117|138330|138180|138274|138117|7
1721114720000|2024-07-16 07:25:20|138270|138170|138320|138120|138325|138175|138260|138100|10
1721114730000|2024-07-16 07:25:30|138252|138152|138299|138099|138310|138160|138250|138098|7
1721114740000|2024-07-16 07:25:40|138301|138101|138305|138105|138305|138155|138250|138099|8
1721114750000|2024-07-16 07:25:50|138250|138150|138303|138103|138304|138150|138250|138103|3
1721114760000|2024-07-16 07:26:00|138302|138102|138303|138103|138325|138154|138251|138100|11
1721114770000|2024-07-16 07:26:10|138253|138153|138293|138093|138303.5|138153|138240|138093|8
1721114780000|2024-07-16 07:26:20|138295|138095|138249|138149|138301.5|138151|138249|138090|7
1721114790000|2024-07-16 07:26:30|138299.5|138099.5|138296|138096|138300|138150|138245|138096|9
1721114800000|2024-07-16 07:26:40|138295|138095|138289|138089|138299|138150|138249|138089|8
1721114810000|2024-07-16 07:26:50|138245|138145|138295.5|138095.5|138300|138150|138240|138095.5|7
1721114820000|2024-07-16 07:27:00|138242|138142|138288|138088|138295|138142|138242|138088|3
1721114830000|2024-07-16 07:27:10|138292|138092|138288|138088|138295.5|138145|138240|138088|9
1721114840000|2024-07-16 07:27:20|138295|138095|138245|138145|138295|138145|138244.5|138090|5
1721114850000|2024-07-16 07:27:30|138249|138149|138290|138090|138291|138149|138249|138090|3
1721114860000|2024-07-16 07:27:40|138291|138091|138290|138090|138350|138148|138245|138040|8
1721114870000|2024-07-16 07:27:50|138245|138145|138291|138091|138305|138150|138245|138091|5
1721114880000|2024-07-16 07:28:00|138240|138140|138246|138146|138300|138150|138240|138088|11
1721114890000|2024-07-16 07:28:10|138296|138096|138251|138151|138301|138151|138246|138091|5
1721114900000|2024-07-16 07:28:20|138250|138150|138299|138099|138303|138155|138250|138095|8
1721114910000|2024-07-16 07:28:30|138260|138160|138253|138153|138303|138160|138250|138093|9
1721114920000|2024-07-16 07:28:40|138250|138150|138293|138093|138294|138150|138250|138093|3
1721114930000|2024-07-16 07:28:50|138288|138088|138290|138090|138301.5|138151|138250|138087|7
1721114940000|2024-07-16 07:29:00|138240|138140|138240|138140|138294|138150|138240|138091.5|6
1721114950000|2024-07-16 07:29:10|138291.5|138091.5|138289|138089|138300|138150|138240|138089|11
1721114960000|2024-07-16 07:29:20|138290.5|138090.5|138287|138087|138290.5|138140.5|138235|138086|8
1721114970000|2024-07-16 07:29:30|138290|138090|138287.5|138087.5|138290|138138|138238|138084|6
1721114980000|2024-07-16 07:29:40|138285|138085|138242.5|138142.5|138292.5|138142.5|138230|138085|10
1721114990000|2024-07-16 07:29:50|138292.5|138092.5|138288|138088|138292.5|138142|138236|138083|10
1721115000000|2024-07-16 07:30:00|138243|138143|138297|138097|138305|138150|138235|138092|9
1721115010000|2024-07-16 07:30:10|138260|138160|138295|138095|138301.5|138162|138251|138092|7
1721115020000|2024-07-16 07:30:20|138255|138155|138255|138155|138315|138155|138249|138097|7
1721115030000|2024-07-16 07:30:30|138240|138140|138300|138100|138305|138150|138240|138089|7
1721115040000|2024-07-16 07:30:40|138245|138145|138250|138150|138250|138150|138245|138145|2
1721115050000|2024-07-16 07:30:50|138293|138093|138295|138095|138295|138095|138292|138092|4
1721115060000|2024-07-16 07:31:00|138252|138152|138297|138097|138305|138152|138252|138097|5
1721115070000|2024-07-16 07:31:10|138292|138092|138289|138089|138292|138092|138289|138089|2
1721115080000|2024-07-16 07:31:20|138294|138094|138304.5|138104.5|138304.5|138155|138255|138092|8
1721115090000|2024-07-16 07:31:30|138250|138150|138296|138096|138300|138151|138250|138095|8
1721115100000|2024-07-16 07:31:40|138297|138097|138298|138098|138298|138098|138296|138096|3
1721115110000|2024-07-16 07:31:50|138299|138099|138298|138098|138300|138150|138250|138098|5
1721115120000|2024-07-16 07:32:00|138297|138097|138296|138096|138299|138099|138296|138096|3
1721115130000|2024-07-16 07:32:10|138297|138097|138295|138095|138297|138152|138252|138095|3
1721115140000|2024-07-16 07:32:20|138297|138097|138260|138160|138304|138160|138260|138097|4
1721115150000|2024-07-16 07:32:30|138255|138155|138294|138094|138304.5|138160|138255|138094|7
1721115160000|2024-07-16 07:32:40|138286|138086|138276|138076|138286|138150|138235|138076|5
1721115170000|2024-07-16 07:32:50|138272|138072|138263|138063|138304.5|138135|138217|138063|12
1721115180000|2024-07-16 07:33:00|138215|138115|138265|138065|138272|138125|138215|138065|6
1721115190000|2024-07-16 07:33:10|138274|138074|138224|138124|138275|138125|138215|138067|10
1721115200000|2024-07-16 07:33:20|138274|138074|138224|138124|138279|138135|138220.5|138070.5|8
1721115210000|2024-07-16 07:33:30|138280|138080|138230|138130|138280|138130|138225|138075|5
1721115220000|2024-07-16 07:33:40|138240|138140|138235|138135|138285|138140|138235|138085|4
1721115230000|2024-07-16 07:33:50|138275|138075|138230|138130|138285|138140|138230|138075|9
1721115240000|2024-07-16 07:34:00|138275|138075|138280|138080|138280|138080|138275|138075|2
1721115250000|2024-07-16 07:34:10|138279.5|138079.5|138280|138080|138295|138145|138240|138075|9
1721115260000|2024-07-16 07:34:20|138284|138084|138254|138154|138293|138154|138240|138084|6
1721115270000|2024-07-16 07:34:30|138255|138155|138300|138100|138300|138155|138255|138093|4
1721115280000|2024-07-16 07:34:40|138260|138160|138301|138101|138301|138168|138260|138100|4
1721115290000|2024-07-16 07:34:50|138305|138105|138251|138151|138305|138151|138250|138100|7
1721115300000|2024-07-16 07:35:00|138260|138160|138301|138101|138315|138160|138253|138101|7
1721115310000|2024-07-16 07:35:10|138245|138145|138284|138084|138310|138160|138235|138084|8
1721115320000|2024-07-16 07:35:20|138310|138110|138283|138083|138310|138135|138229|138083|12
1721115330000|2024-07-16 07:35:30|138284|138084|138284|138084|138285|138135|138235|138077|5
1721115340000|2024-07-16 07:35:40|138234|138134|138278|138078|138284|138134|138234|138073|5
1721115350000|2024-07-16 07:35:50|138228|138128|138278.5|138078.5|138278.5|138128|138228|138078.5|2
1721115360000|2024-07-16 07:36:00|138276|138076|138276|138076|138277|138077|138276|138076|3
1721115370000|2024-07-16 07:36:10|138231|138131|138274|138074|138285|138131|138230|138074|5
1721115380000|2024-07-16 07:36:20|138230|138130|138231|138131|138281|138131|138225|138076|8
1721115390000|2024-07-16 07:36:30|138230|138130|138269|138069|138278.5|138130|138228|138069|6
1721115400000|2024-07-16 07:36:40|138220|138120|138270|138070|138278.5|138125|138211|138064|8
1721115410000|2024-07-16 07:36:50|138215|138115|138272|138072|138272|138122|138210|138064|9
1721115420000|2024-07-16 07:37:00|138213|138113|138261|138061|138267|138120|138213|138061|9
1721115430000|2024-07-16 07:37:10|138210|138110|138215|138115|138265|138116|138210|138063|6
1721115440000|2024-07-16 07:37:20|138263|138063|138262|138062|138265|138065|138262|138062|3
1721115450000|2024-07-16 07:37:30|138260|138060|138256|138056|138260|138114|138205|138056|6
1721115460000|2024-07-16 07:37:40|138257|138057|138259|138059|138259|138059|138257|138057|2
1721115470000|2024-07-16 07:37:50|138257|138057|138210|138110|138258|138110|138210|138057|3
1721115480000|2024-07-16 07:38:00|138260|138060|138262|138062|138264|138111|138205|138060|8
1721115490000|2024-07-16 07:38:10|138265|138065|138258|138058|138265|138105|138205|138058|6
1721115500000|2024-07-16 07:38:20|138264.5|138064.5|138212|138112|138264.5|138112|138212|138064.5|2
1721115510000|2024-07-16 07:38:30|138255|138055|138263.5|138063.5|138263.5|138110|138210|138053|8
1721115520000|2024-07-16 07:38:40|138264|138064|138262|138062|138264|138114|138205|138057|8
1721115530000|2024-07-16 07:38:50|138264|138064|138270|138070|138270|138121|138215|138063|7
1721115540000|2024-07-16 07:39:00|138274|138074|138279|138079|138279|138125|138225|138065|7
1721115550000|2024-07-16 07:39:10|138230|138130|138280|138080|138285|138136|138225|138075|9
1721115560000|2024-07-16 07:39:20|138225|138125|138283|138083|138284|138125|138225|138076|6
1721115570000|2024-07-16 07:39:30|138230|138130|138276|138076|138285|138134|138225|138076|6
1721115580000|2024-07-16 07:39:40|138278|138078|138279|138079|138295|138095|138278|138078|5
1721115590000|2024-07-16 07:39:50|138287|138087|138278|138078|138287|138133|138233|138077|6
1721115600000|2024-07-16 07:40:00|138280|138080|138280|138080|138280|138080|138280|138080|1
1721115610000|2024-07-16 07:40:10|138230|138130|138280|138080|138280|138130|138225|138078|4
1721115620000|2024-07-16 07:40:20|138230|138130|138281|138081|138281|138130|138230|138076|4
1721115630000|2024-07-16 07:40:30|138282|138082|138282|138082|138282|138130|138225|138080|5
1721115640000|2024-07-16 07:40:40|138285|138085|138225|138125|138285|138130|138225|138085|3
1721115650000|2024-07-16 07:40:50|138235|138135|138286|138086|138286|138135|138230|138081|7
1721115660000|2024-07-16 07:41:00|138282|138082|138280|138080|138295|138095|138280|138080|4
1721115670000|2024-07-16 07:41:10|138230|138130|138289|138089|138289|138130|138225|138078|5
1721115680000|2024-07-16 07:41:20|138289.5|138089.5|138290|138090|138290|138090|138289.5|138089.5|2
1721115690000|2024-07-16 07:41:30|138235|138135|138279|138079|138285|138135|138230|138079|5
1721115700000|2024-07-16 07:41:40|138280|138080|138276|138076|138283|138134|138225|138076|7
1721115710000|2024-07-16 07:41:50|138285|138085|138230|138130|138285|138130|138230|138078|4
1721115720000|2024-07-16 07:42:00|138233|138133|138225|138125|138233|138133|138225|138125|2
1721115740000|2024-07-16 07:42:20|138282|138082|138280|138080|138282|138130|138230|138080|3
1721115750000|2024-07-16 07:42:30|138225|138125|138278|138078|138281|138125|138225|138078|4
1721115760000|2024-07-16 07:42:40|138281|138081|138280|138080|138290|138135|138225|138080|6
1721115770000|2024-07-16 07:42:50|138230|138130|138283|138083|138290|138130|138230|138083|7
1721115780000|2024-07-16 07:43:00|138225|138125|138282|138082|138286|138130|138225|138082|5
1721115790000|2024-07-16 07:43:10|138285|138085|138282|138082|138290|138140|138225|138082|8
1721115800000|2024-07-16 07:43:20|138281|138081|138292|138092|138292|138139|138236|138078|8
1721115810000|2024-07-16 07:43:30|138230|138130|138287|138087|138287|138135|138230|138082|7
1721115820000|2024-07-16 07:43:40|138285|138085|138280|138080|138285|138137|138237|138080|3
1721115840000|2024-07-16 07:44:00|138240|138140|138278|138078|138278|138140|138240|138077|3
1721115850000|2024-07-16 07:44:10|138235|138135|138285|138085|138288|138135|138235|138076|6
1721115860000|2024-07-16 07:44:20|138279|138079|138279|138079|138280|138135|138235|138079|4
1721115870000|2024-07-16 07:44:30|138280|138080|138279|138079|138280|138080|138279|138079|2
1721115880000|2024-07-16 07:44:40|138278|138078|138278|138078|138278|138078|138277|138077|3
1721115890000|2024-07-16 07:44:50|138279|138079|138278|138078|138279|138133|138233|138078|5
1721115900000|2024-07-16 07:45:00|138279|138079|138279|138079|138279|138079|138279|138079|1
1721115910000|2024-07-16 07:45:10|138278|138078|138277|138077|138278|138078|138276|138076|3
1721115920000|2024-07-16 07:45:20|138276|138076|138280|138080|138280|138134|138234|138076|3
1721115930000|2024-07-16 07:45:30|138282|138082|138282|138082|138282|138082|138282|138082|1
1721115940000|2024-07-16 07:45:40|138283|138083|138283|138083|138283|138083|138283|138083|1
1721115950000|2024-07-16 07:45:50|138281|138081|138281|138081|138281|138081|138281|138081|1
1721115960000|2024-07-16 07:46:00|138272|138072|138266|138066|138272|138072|138266|138066|3
1721115970000|2024-07-16 07:46:10|138221|138121|138275|138075|138275|138121|138221|138067|7
1721115980000|2024-07-16 07:46:20|138270|138070|138268|138068|138278.5|138120|138215|138065|11
1721115990000|2024-07-16 07:46:30|138220|138120|138268|138068|138268|138120|138220|138066|4
1721116010000|2024-07-16 07:46:50|138215|138115|138267|138067|138267|138115|138215|138065|3
1721116020000|2024-07-16 07:47:00|138268|138068|138268|138068|138269|138120|138220|138065|8
1721116030000|2024-07-16 07:47:10|138225|138125|138217|138117|138270|138125|138217|138067|8
1721116040000|2024-07-16 07:47:20|138268|138068|138220|138120|138269.5|138120|138215|138067|5
1721116050000|2024-07-16 07:47:30|138217|138117|138267|138067|138275|138118|138217|138067|7
1721116060000|2024-07-16 07:47:40|138266|138066|138270|138070|138270|138070|138266|138066|3
1721116070000|2024-07-16 07:47:50|138214|138114|138261|138061|138265|138115|138214|138061|5
1721116080000|2024-07-16 07:48:00|138220|138120|138217|138117|138265|138120|138217|138063|4
1721116090000|2024-07-16 07:48:10|138215|138115|138266|138066|138268.5|138115|138215|138065|5
1721116100000|2024-07-16 07:48:20|138220|138120|138265|138065|138265|138120|138215|138064|5
1721116110000|2024-07-16 07:48:30|138275|138075|138265|138065|138275|138120|138217|138065|7
1721116120000|2024-07-16 07:48:40|138264|138064|138263|138063|138270|138120|138220|138063|5
1721116130000|2024-07-16 07:48:50|138261|138061|138260|138060|138261|138061|138260|138060|2
1721116140000|2024-07-16 07:49:00|138262|138062|138267|138067|138267|138067|138262|138062|3
1721116150000|2024-07-16 07:49:10|138268|138068|138264|138064|138268|138068|138264|138064|3
1721116160000|2024-07-16 07:49:20|138274|138074|138270|138070|138274|138130|138220|138070|4
1721116170000|2024-07-16 07:49:30|138267|138067|138265|138065|138267|138119|138219|138065|4
1721116180000|2024-07-16 07:49:40|138270|138070|138266|138066|138270|138118.5|138218.5|138066|5
1721116190000|2024-07-16 07:49:50|138272|138072|138268|138068|138280|138120|138220|138060|5
1721116200000|2024-07-16 07:50:00|138290|138070|138270|138070|138330|138075|138264|138020|7
1721116210000|2024-07-16 07:50:10|138295|138095|138272|138072|138295|138122|138215|138062|10
1721116220000|2024-07-16 07:50:20|138268|138068|138261|138061|138268|138117|138215|138061|5
1721116230000|2024-07-16 07:50:30|138268.5|138068.5|138265|138065|138268.5|138117|138217|138065|4
1721116250000|2024-07-16 07:50:50|138264|138064|138264|138064|138264|138064|138264|138064|1
1721116260000|2024-07-16 07:51:00|138265|138065|138267|138067|138275|138120|138215|138063|6
1721116270000|2024-07-16 07:51:10|138269|138069|138270|138070|138270.5|138070.5|138257|138057|6
1721116280000|2024-07-16 07:51:20|138258|138058|138255|138055|138265|138065|138245|138045|5
1721116290000|2024-07-16 07:51:30|138238|138038|138238|138038|138265|138078|138178|138025|9
1721116300000|2024-07-16 07:51:40|138246|138046|138177|138077|138246|138077|138177|138038|6
1721116310000|2024-07-16 07:51:50|138243|138043|138235|138035|138243|138043|138235|138035|6
1721116320000|2024-07-16 07:52:00|138236|138036|138226|138026|138237|138072|138170|138026|6
1721116330000|2024-07-16 07:52:10|138235|138035|138217|138017|138237|138037|138217|138017|5
1721116340000|2024-07-16 07:52:20|138225|138025|138224|138024|138225|138070|138170|138019|6
1721116350000|2024-07-16 07:52:30|138180|138080|138226|138026|138228.5|138080|138180|138026|4
1721116360000|2024-07-16 07:52:40|138184|138084|138220|138020|138222|138084|138184|138019|4
1721116370000|2024-07-16 07:52:50|138175|138075|138169|138069|138225|138075|138169|138015|6
1721116380000|2024-07-16 07:53:00|138211|138011|138210|138010|138220|138020|138209|138009|5
1721116390000|2024-07-16 07:53:10|138215|138015|138210|138010|138218.5|138065|138160|138010|9
1721116400000|2024-07-16 07:53:20|138207|138007|138205|138005|138210|138050|138150|138003|5
1721116410000|2024-07-16 07:53:30|138153|138053|138200|138000|138205|138053|138153|137999|6
1721116420000|2024-07-16 07:53:40|138199|137999|138200|138000|138200|138000|138199|137999|2
1721116430000|2024-07-16 07:53:50|138199|137999|138205|138005|138205|138005|138199|137999|3
1721116440000|2024-07-16 07:54:00|138208|138008|138208|138008|138208|138056|138156|138007|4
1721116450000|2024-07-16 07:54:10|138206|138006|138212|138012|138213|138060|138155|138006|9
1721116460000|2024-07-16 07:54:20|138165|138065|138215|138015|138215|138065|138165|138012|3
1721116470000|2024-07-16 07:54:30|138205|138005|138211.5|138011.5|138212|138063|138160|138005|7
1721116480000|2024-07-16 07:54:40|138209|138009|138161|138061|138212|138061|138161|138009|3
1721116490000|2024-07-16 07:54:50|138205|138005|138160|138060|138207|138060|138160|138005|3
1721116500000|2024-07-16 07:55:00|138208|138008|138160|138060|138211.5|138060|138155|138007|6
1721116510000|2024-07-16 07:55:10|138210|138010|138207|138007|138210|138055|138155|138007|3
1721116520000|2024-07-16 07:55:20|138208|138008|138160|138060|138208|138060|138160|138008|2
1721116530000|2024-07-16 07:55:30|138206|138006|138210|138010|138210|138057|138155|138006|5
1721116540000|2024-07-16 07:55:40|138208|138008|138205|138005|138208|138060|138158|138005|4
1721116550000|2024-07-16 07:55:50|138160|138060|138213.5|138013.5|138213.5|138060|138160|138004|7
1721116560000|2024-07-16 07:56:00|138210|138010|138208|138008|138210|138060|138158|138006|6
1721116570000|2024-07-16 07:56:10|138210|138010|138160|138060|138210|138060|138160|138005|5
1721116580000|2024-07-16 07:56:20|138155|138055|138207|138007|138208|138055|138155|138005|5
1721116590000|2024-07-16 07:56:30|138154|138054|138154|138054|138154|138054|138154|138054|1
1721116600000|2024-07-16 07:56:40|138205|138005|138206.5|138006.5|138206.5|138006.5|138203|138003|3
1721116610000|2024-07-16 07:56:50|138156|138056|138156|138056|138156|138056|138156|138056|1
1721116620000|2024-07-16 07:57:00|138204|138004|138206|138006|138206|138006|138204|138004|2
1721116630000|2024-07-16 07:57:10|138208|138008|138208|138008|138208|138055|138155|138005|4
1721116640000|2024-07-16 07:57:20|138205|138005|138203|138003|138205|138005|138203|138003|2
1721116650000|2024-07-16 07:57:30|138202|138002|138202|138002|138202|138002|138202|138002|1
1721116660000|2024-07-16 07:57:40|138201|138001|138197|137997|138203|138060|138160|137997|5
1721116670000|2024-07-16 07:57:50|138155|138055|138197|137997|138197|138055|138155|137996|3
1721116680000|2024-07-16 07:58:00|138199|137999|138165|138065|138201|138065|138165|137999|3
1721116690000|2024-07-16 07:58:10|138160|138060|138203|138003|138207|138060|138155|138003|6
1721116700000|2024-07-16 07:58:20|138205|138005|138201|138001|138205|138005|138201|138001|2
1721116710000|2024-07-16 07:58:30|138156|138056|138207|138007|138207|138060|138155|137999|7
1721116720000|2024-07-16 07:58:40|138213|138013|138226|138026|138226|138076|138165|138013|5
1721116730000|2024-07-16 07:58:50|138180|138080|138224|138024|138226|138088|138180|138015|9
1721116740000|2024-07-16 07:59:00|138222|138022|138222|138022|138231|138090|138190|138020|5
1721116750000|2024-07-16 07:59:10|138229|138029|138233|138033|138233|138089|138189|138028|6
1721116760000|2024-07-16 07:59:20|138195|138095|138241|138041|138241|138095|138195|138032|8
1721116770000|2024-07-16 07:59:30|138270|138070|138255|138055|138270|138110|138189|138039|8
1721116780000|2024-07-16 07:59:40|138220|138120|138253|138053|138257|138134|138220|138053|6
1721116790000|2024-07-16 07:59:50|138258|138058|138258|138058|138258|138058|138253|138053|5
1721116800000|2024-07-16 08:00:00|138225|138125|138252|138052|138257|138125|138210|138051|6
1721116810000|2024-07-16 08:00:10|138200|138100|138253|138053|138257|138100|138188|138053|5
1721116820000|2024-07-16 08:00:20|138245|138045|138263|138063|138263|138063|138245|138045|5
1721116830000|2024-07-16 08:00:30|138262|138062|138265|138065|138270|138127|138227|138055|7
1721116840000|2024-07-16 08:00:40|138270|138070|138222|138122|138270|138122|138222|138025|9
1721116850000|2024-07-16 08:00:50|138215|138115|138243|138043|138270|138115|138215|138015|7
1721116860000|2024-07-16 08:01:00|138264|138064|138264|138064|138280|138138|138238|138056|9
1721116870000|2024-07-16 08:01:10|138268|138068|138255|138055|138280|138080|138225|138025|9
1721116880000|2024-07-16 08:01:20|138261|138061|138274|138074|138285|138085|138258|138058|10
1721116890000|2024-07-16 08:01:30|138270|138070|138206|138106|138270|138106|138206|138054|8
1721116900000|2024-07-16 08:01:40|138256.5|138056.5|138257|138057|138257|138057|138250|138050|5
1721116910000|2024-07-16 08:01:50|138263|138063|138263|138063|138263|138108|138208|138055|9
1721116920000|2024-07-16 08:02:00|138255|138055|138253|138053|138275|138075|138253|138053|5
1721116930000|2024-07-16 08:02:10|138258.5|138058.5|138257.5|138057.5|138258.5|138058.5|138251|138051|5
1721116940000|2024-07-16 08:02:20|138255|138055|138209|138109|138255|138109|138209|138055|2
1721116950000|2024-07-16 08:02:30|138205|138105|138255|138055|138255|138105|138205|138054|4
1721116970000|2024-07-16 08:02:50|138260|138060|138260|138060|138261|138061|138258|138058|5
1721116980000|2024-07-16 08:03:00|138265|138065|138264|138064|138270|138121|138221|138060|9
1721116990000|2024-07-16 08:03:10|138262|138062|138265|138065|138265|138065|138262|138062|5
1721117000000|2024-07-16 08:03:20|138266|138066|138266|138066|138270|138070|138265|138065|4
1721117010000|2024-07-16 08:03:30|138220|138120|138264|138064|138264|138120|138220|138064|2
1721117020000|2024-07-16 08:03:40|138268|138068|138268|138068|138268|138068|138268|138068|1
1721117030000|2024-07-16 08:03:50|138270|138070|138270|138070|138270|138070|138270|138070|1
1721117040000|2024-07-16 08:04:00|138271|138071|138222|138122|138271|138122|138222|138068|4
1721117050000|2024-07-16 08:04:10|138275|138075|138273.5|138073.5|138275|138075|138267|138067|4
1721117060000|2024-07-16 08:04:20|138267|138067|138272|138072|138272|138072|138267|138067|2
1721117070000|2024-07-16 08:04:30|138274|138074|138236|138136|138275|138136|138236|138074|3
1721117080000|2024-07-16 08:04:40|138285|138085|138285|138085|138285|138085|138275|138075|7
1721117090000|2024-07-16 08:04:50|138276|138076|138285|138085|138295|138148|138248|138076|9
1721117100000|2024-07-16 08:05:00|138292|138092|138287|138087|138295|138095|138285|138085|7
1721117110000|2024-07-16 08:05:10|138295|138095|138295|138095|138300|138153|138253|138090|11
1721117120000|2024-07-16 08:05:20|138297|138097|138256|138156|138297|138156|138256|138097|2
1721117130000|2024-07-16 08:05:30|138305|138105|138300|138100|138305|138105|138297|138097|4
1721117140000|2024-07-16 08:05:40|138303|138103|138255|138155|138303|138155|138255|138102.5|3
1721117150000|2024-07-16 08:05:50|138300|138100|138297|138097|138300|138100|138295|138095|3
1721117160000|2024-07-16 08:06:00|138295|138095|138298|138098|138300|138100|138295|138095|4
1721117170000|2024-07-16 08:06:10|138299|138099|138315|138115|138315|138157|138257|138099|5
1721117180000|2024-07-16 08:06:20|138300|138100|138300|138100|138305|138153|138253|138099|9
1721117190000|2024-07-16 08:06:30|138302|138102|138298|138098|138302|138102|138298|138098|4
1721117200000|2024-07-16 08:06:40|138295|138095|138300|138100|138301|138154|138254|138095|5
1721117210000|2024-07-16 08:06:50|138295|138095|138295|138095|138295|138095|138295|138095|1
1721117220000|2024-07-16 08:07:00|138299|138099|138296|138096|138300|138100|138296|138096|3
1721117230000|2024-07-16 08:07:10|138297|138097|138297|138097|138297|138097|138297|138097|1
1721117240000|2024-07-16 08:07:20|138253|138153|138253|138153|138253|138153|138253|138153|1
1721117250000|2024-07-16 08:07:30|138299|138099|138300|138100|138300|138100|138299|138099|2
1721117260000|2024-07-16 08:07:40|138254|138154|138302|138102|138303|138154|138254|138102|3
1721117270000|2024-07-16 08:07:50|138303|138103|138303|138103|138303|138152|138252|138102|5
1721117280000|2024-07-16 08:08:00|138302|138102|138301|138101|138302|138102|138295|138095|4
1721117290000|2024-07-16 08:08:10|138250|138150|138300|138100|138300|138150|138250|138099|5
1721117300000|2024-07-16 08:08:20|138295|138095|138295|138095|138295|138095|138295|138095|1
1721117310000|2024-07-16 08:08:30|138294|138094|138297|138097|138297|138097|138294|138094|2
1721117320000|2024-07-16 08:08:40|138251|138151|138296|138096|138300|138151|138251|138095|5
1721117330000|2024-07-16 08:08:50|138295|138095|138299|138099|138299|138150|138245|138095|4
1721117340000|2024-07-16 08:09:00|138298|138098|138303.5|138103.5|138303.5|138103.5|138295|138095|6
1721117350000|2024-07-16 08:09:10|138259|138159|138304|138104|138305|138159|138259|138102|4
1721117360000|2024-07-16 08:09:20|138305|138105|138306|138106|138306|138161|138261|138105|3
1721117370000|2024-07-16 08:09:30|138302|138102|138304|138104|138305.5|138163|138263|138102|5
1721117380000|2024-07-16 08:09:40|138305|138105|138305.5|138105.5|138310|138110|138305|138105|4
1721117400000|2024-07-16 08:10:00|138315|138115|138269|138169|138330|138169|138269|138100|9
1721117410000|2024-07-16 08:10:10|138305|138105|138312|138112|138315|138115|138305|138105|7
1721117420000|2024-07-16 08:10:20|138315|138115|138312|138112|138315|138115|138310|138110|6
1721117430000|2024-07-16 08:10:30|138311|138111|138312|138112|138312|138112|138306|138106|5
1721117440000|2024-07-16 08:10:40|138301|138101|138305|138105|138312|138162|138262|138101|9
1721117450000|2024-07-16 08:10:50|138264|138164|138310|138110|138310|138164|138264|138110|2
1721117470000|2024-07-16 08:11:10|138307|138107|138309.5|138109.5|138309.5|138109.5|138303|138103|4
1721117480000|2024-07-16 08:11:20|138305|138105|138305|138105|138305|138105|138305|138105|1
1721117490000|2024-07-16 08:11:30|138303|138103|138305|138105|138305|138167|138267|138103|3
1721117500000|2024-07-16 08:11:40|138306|138106|138310|138110|138312|138166|138266|138106|4
1721117510000|2024-07-16 08:11:50|138314|138114|138305|138105|138315|138115|138305|138105|4
1721117520000|2024-07-16 08:12:00|138315|138115|138310|138110|138315|138168|138268|138109|4
1721117530000|2024-07-16 08:12:10|138315|138115|138313|138113|138315|138115|138312|138112|4
1721117540000|2024-07-16 08:12:20|138315|138115|138317|138117|138317|138117|138309|138109|4
1721117550000|2024-07-16 08:12:30|138266|138166|138311|138111|138316.5|138166|138266|138110|6
1721117560000|2024-07-16 08:12:40|138316.5|138116.5|138305|138105|138316.5|138116.5|138305|138105|4
1721117570000|2024-07-16 08:12:50|138315|138115|138315|138115|138315|138115|138315|138115|1
1721117580000|2024-07-16 08:13:00|138310|138110|138313|138113|138313|138113|138310|138110|2
1721117590000|2024-07-16 08:13:10|138312|138112|138312|138112|138312|138112|138312|138112|1
1721117600000|2024-07-16 08:13:20|138313|138113|138315|138115|138315|138115|138313|138113|2
1721117610000|2024-07-16 08:13:30|138317|138117|138316.5|138116.5|138317|138117|138315|138115|3
1721117640000|2024-07-16 08:14:00|138325|138125|138316|138116|138325|138125|138316|138116|2
1721117650000|2024-07-16 08:14:10|138317|138117|138318|138118|138318|138118|138316.5|138116.5|3
1721117660000|2024-07-16 08:14:20|138315|138115|138316.5|138116.5|138317|138117|138310|138110|5
1721117670000|2024-07-16 08:14:30|138308|138108|138308|138108|138308|138108|138308|138108|1
1721117680000|2024-07-16 08:14:40|138318|138118|138318|138118|138319|138119|138317|138117|4
1721117690000|2024-07-16 08:14:50|138316|138116|138315|138115|138317|138117|138315|138115|3
1721117700000|2024-07-16 08:15:00|138269|138169|138269|138169|138269|138169|138269|138169|1
1721117710000|2024-07-16 08:15:10|138313|138113|138312|138112|138313|138113|138312|138112|2
1721117720000|2024-07-16 08:15:20|138313|138113|138320|138120|138320|138120|138313|138113|4
1721117730000|2024-07-16 08:15:30|138318|138118|138318|138118|138325|138172|138272|138118|7
1721117740000|2024-07-16 08:15:40|138320|138120|138313|138113|138320|138120|138313|138113|2
1721117750000|2024-07-16 08:15:50|138305|138105|138315|138115|138315|138115|138305|138105|5
1721117770000|2024-07-16 08:16:10|138316|138116|138316|138116|138317|138117|138316|138116|3
1721117780000|2024-07-16 08:16:20|138318|138118|138318|138118|138318|138118|138318|138118|1
1721117850000|2024-07-16 08:17:30|138326|138126|138326|138126|138330|138188|138288|138118|8
1721117860000|2024-07-16 08:17:40|138320|138120|138325|138125|138326|138126|138320|138120|3
1721117870000|2024-07-16 08:17:50|138283|138183|138326.5|138126.5|138326.5|138183|138283|138123|4
1721117880000|2024-07-16 08:18:00|138335|138135|138332|138132|138335|138193|138293|138124|4
1721117890000|2024-07-16 08:18:10|138345|138145|138341.5|138141.5|138345|138145|138335|138135|5
1721117900000|2024-07-16 08:18:20|138292|138192|138340.5|138140.5|138341.5|138192|138292|138140.5|3
1721117910000|2024-07-16 08:18:30|138293|138193|138293|138193|138293|138193|138293|138193|1
1721117920000|2024-07-16 08:18:40|138337|138137|138339|138139|138339|138139|138337|138137|2
1721117930000|2024-07-16 08:18:50|138341|138141|138337|138137|138341|138141|138325|138125|7
1721117940000|2024-07-16 08:19:00|138340|138140|138328|138128|138341|138141|138325|138125|6
1721117950000|2024-07-16 08:19:10|138335|138135|138340|138140|138340.5|138140.5|138334|138134|5
1721117960000|2024-07-16 08:19:20|138291|138191|138333|138133|138333|138191|138291|138133|2
1721117970000|2024-07-16 08:19:30|138335|138135|138337|138137|138337|138193|138293|138135|4
1721117980000|2024-07-16 08:19:40|138320|138120|138335|138135|138341.5|138203|138303|138120|6
1721117990000|2024-07-16 08:19:50|138333|138133|138336|138136|138350|138150|138330|138130|8
1721118000000|2024-07-16 08:20:00|138345|138145|138337|138137|138355|138202|138302|138136.5|10
1721118010000|2024-07-16 08:20:10|138349|138149|138347|138147|138349|138196|138296|138136|7
1721118020000|2024-07-16 08:20:20|138340|138140|138331|138131|138345|138145|138331|138131|5
1721118030000|2024-07-16 08:20:30|138286|138186|138330|138130|138340|138186|138286|138129|6
1721118040000|2024-07-16 08:20:40|138326|138126|138327|138127|138327|138184|138284|138124|4
1721118050000|2024-07-16 08:20:50|138326|138126|138324|138124|138326|138126|138324|138124|3
1721118060000|2024-07-16 08:21:00|138326|138126|138327|138127|138345|138145|138326|138126|4
1721118070000|2024-07-16 08:21:10|138332|138132|138328|138128|138335|138135|138328|138128|4
1721118080000|2024-07-16 08:21:20|138335|138135|138324|138124|138335|138135|138324|138124|6
1721118090000|2024-07-16 08:21:30|138335|138135|138330|138130|138335|138135|138326|138126|5
1721118100000|2024-07-16 08:21:40|138330.5|138130.5|138327|138127|138331|138131|138327|138127|4
1721118110000|2024-07-16 08:21:50|138328|138128|138328|138128|138328|138128|138328|138128|1
1721118120000|2024-07-16 08:22:00|138329|138129|138330.5|138130.5|138332|138132|138329|138129|4
1721118130000|2024-07-16 08:22:10|138335|138135|138335|138135|138335|138191|138291|138126|6
1721118140000|2024-07-16 08:22:20|138325|138125|138336|138136|138336|138136|138325|138125|4
1721118150000|2024-07-16 08:22:30|138335|138135|138336|138136|138337|138184|138284|138132|6
1721118160000|2024-07-16 08:22:40|138337|138137|138337|138137|138339|138139|138337|138137|3
1721118170000|2024-07-16 08:22:50|138332|138132|138328|138128|138332|138132|138327|138127|3
1721118180000|2024-07-16 08:23:00|138331|138131|138322|138122|138331|138183|138283|138122|7
1721118190000|2024-07-16 08:23:10|138331|138131|138280|138180|138331|138180|138280|138128|4
1721118210000|2024-07-16 08:23:30|138281|138181|138325|138125|138335|138181|138281|138125|3
1721118220000|2024-07-16 08:23:40|138326|138126|138280|138180|138330|138180|138280|138126|3
1721118230000|2024-07-16 08:23:50|138330.5|138130.5|138330|138130|138330.5|138130.5|138324|138124|4
1721118240000|2024-07-16 08:24:00|138282|138182|138320|138120|138325|138182|138282|138120|3
1721118250000|2024-07-16 08:24:10|138325|138125|138280|138180|138330|138180|138280|138118|6
1721118260000|2024-07-16 08:24:20|138319|138119|138319|138119|138319|138119|138319|138119|1
1721118270000|2024-07-16 08:24:30|138279|138179|138323|138123|138323|138179|138279|138122|3
1721118280000|2024-07-16 08:24:40|138330|138130|138324|138124|138330|138130|138324|138124|4
1721118290000|2024-07-16 08:24:50|138326|138126|138326|138126|138326|138126|138326|138126|1
1721118300000|2024-07-16 08:25:00|138280|138180|138324|138124|138324|138180|138280|138124|2
1721118310000|2024-07-16 08:25:10|138330|138130|138322|138122|138330|138130|138322|138122|3
1721118320000|2024-07-16 08:25:20|138318|138118|138318|138118|138328|138128|138318|138118|6
1721118330000|2024-07-16 08:25:30|138322|138122|138327|138127|138327|138177|138277|138122|5
1721118340000|2024-07-16 08:25:40|138322|138122|138325|138125|138326.5|138126.5|138320|138120|5
1721118350000|2024-07-16 08:25:50|138274|138174|138320|138120|138320|138174|138274|138120|2
1721118360000|2024-07-16 08:26:00|138325|138125|138321|138121|138325|138125|138318|138118|4
1721118370000|2024-07-16 08:26:10|138324|138124|138322|138122|138330|138181|138281|138122|5
1721118380000|2024-07-16 08:26:20|138328|138128|138324|138124|138328.5|138128.5|138324|138124|3
1721118390000|2024-07-16 08:26:30|138318|138118|138318|138118|138318|138118|138318|138118|1
1721118400000|2024-07-16 08:26:40|138315|138115|138277|138177|138330|138177|138277|138115|7
1721118410000|2024-07-16 08:26:50|138325|138125|138281|138181|138325|138181|138281|138120|3
1721118420000|2024-07-16 08:27:00|138325|138125|138325|138125|138325|138125|138325|138125|1
1721118430000|2024-07-16 08:27:10|138318|138118|138317|138117|138318|138170|138270|138115|5
1721118440000|2024-07-16 08:27:20|138318.5|138118.5|138311|138111|138322|138122|138305|138105|6
1721118450000|2024-07-16 08:27:30|138320|138120|138315|138115|138320|138120|138312|138112|4
1721118460000|2024-07-16 08:27:40|138319|138119|138319|138119|138319|138119|138319|138119|1
1721118470000|2024-07-16 08:27:50|138317|138117|138319|138119|138319|138119|138317|138117|2
1721118480000|2024-07-16 08:28:00|138316|138116|138314|138114|138316|138116|138314|138114|3
1721118490000|2024-07-16 08:28:10|138315|138115|138315|138115|138315|138115|138315|138115|1
1721118500000|2024-07-16 08:28:20|138316|138116|138321|138121|138321|138121|138316|138116|3
1721118510000|2024-07-16 08:28:30|138320|138120|138320|138120|138321|138173|138273|138120|4
1721118520000|2024-07-16 08:28:40|138322|138122|138326|138126|138326|138126|138320.5|138120.5|7
1721118530000|2024-07-16 08:28:50|138321|138121|138322|138122|138325|138125|138321|138121|3
1721118540000|2024-07-16 08:29:00|138322.5|138122.5|138322|138122|138325|138177|138277|138121|5
1721118550000|2024-07-16 08:29:10|138320|138120|138318|138118|138320|138174|138274|138118|4
1721118560000|2024-07-16 08:29:20|138320|138120|138324|138124|138324|138124|138320|138120|2
1721118570000|2024-07-16 08:29:30|138273|138173|138323|138123|138325|138173|138273|138122.5|5
1721118580000|2024-07-16 08:29:40|138318|138118|138326|138126|138326|138175|138275|138115|7
1721118590000|2024-07-16 08:29:50|138324|138124|138322|138122|138328|138128|138320|138120|7
1721118600000|2024-07-16 08:30:00|138325|138125|138322|138122|138328|138180|138280|138120|6
1721118610000|2024-07-16 08:30:10|138319|138119|138283|138183|138330|138183|138283|138119|3
1721118620000|2024-07-16 08:30:20|138320|138120|138325|138125|138328|138128|138320|138120|5
1721118630000|2024-07-16 08:30:30|138324|138124|138324|138124|138324|138124|138324|138124|1
1721118640000|2024-07-16 08:30:40|138325|138125|138325|138125|138325|138125|138325|138125|1
1721118650000|2024-07-16 08:30:50|138328|138128|138331|138131|138331|138131|138326|138126|4
1721118660000|2024-07-16 08:31:00|138328|138128|138330|138130|138335|138184|138284|138126|6
1721118670000|2024-07-16 08:31:10|138325|138125|138330|138130|138330|138130|138325|138125|3
1721118680000|2024-07-16 08:31:20|138331|138131|138330|138130|138331|138131|138320|138120|7
1721118690000|2024-07-16 08:31:30|138323|138123|138322|138122|138323|138123|138322|138122|2
1721118700000|2024-07-16 08:31:40|138324|138124|138324|138124|138324|138124|138324|138124|1
1721118710000|2024-07-16 08:31:50|138326|138126|138326|138126|138335|138135|138326|138126|4
1721118720000|2024-07-16 08:32:00|138324|138124|138324|138124|138335|138176|138276|138124|6
1721118730000|2024-07-16 08:32:10|138332|138132|138326|138126|138332|138132|138324|138124|7
1721118740000|2024-07-16 08:32:20|138268|138168|138321|138121|138325|138168|138268|138115|10
1721118750000|2024-07-16 08:32:30|138325|138125|138318|138118|138325|138175|138275|138118|6
1721118760000|2024-07-16 08:32:40|138320|138120|138320|138120|138320|138120|138320|138120|1
1721118770000|2024-07-16 08:32:50|138318|138118|138314|138114|138318|138118|138314|138114|2
1721118780000|2024-07-16 08:33:00|138274|138174|138340|138100|138340|138174|138274|138100|4
1721118790000|2024-07-16 08:33:10|138320|138120|138317|138117|138320|138173|138273|138115|4
1721118800000|2024-07-16 08:33:20|138320|138120|138312|138112|138320|138169|138269|138112|6
1721118810000|2024-07-16 08:33:30|138314|138114|138311|138111|138314|138114|138311|138111|3
1721118820000|2024-07-16 08:33:40|138266|138166|138312|138112|138320|138166|138266|138111|6
1721118830000|2024-07-16 08:33:50|138310|138110|138288|138088|138320.5|138162|138262|138088|9
1721118840000|2024-07-16 08:34:00|138295|138095|138244|138144|138315|138144|138244|138084|8
1721118850000|2024-07-16 08:34:10|138297|138097|138287|138087|138305|138105|138287|138087|9
1721118860000|2024-07-16 08:34:20|138293|138093|138286|138086|138295|138095|138286|138086|4
1721118870000|2024-07-16 08:34:30|138290|138090|138290|138090|138290|138090|138290|138090|1
1721118880000|2024-07-16 08:34:40|138289|138089|138289|138089|138289|138089|138289|138089|1
1721118890000|2024-07-16 08:34:50|138290|138090|138295|138095|138295|138095|138290|138090|3
1721118900000|2024-07-16 08:35:00|138300|138100|138297|138097|138300|138100|138290|138090|4
1721118910000|2024-07-16 08:35:10|138295|138095|138292|138092|138295|138095|138292|138092|4
1721118930000|2024-07-16 08:35:30|138290|138090|138280|138080|138290|138142|138242|138080|5
1721118940000|2024-07-16 08:35:40|138282|138082|138284|138084|138284|138084|138282|138082|2
1721118950000|2024-07-16 08:35:50|138283|138083|138293.5|138093.5|138295|138095|138282|138082|5
1721118960000|2024-07-16 08:36:00|138277|138077|138263|138063|138293.5|138107|138207|138063|9
1721118970000|2024-07-16 08:36:10|138255|138055|138267|138067|138285|138085|138255|138055|12
1721118980000|2024-07-16 08:36:20|138249|138049|138255|138055|138263.5|138108|138208|138048|7
1721118990000|2024-07-16 08:36:30|138246|138046|138246|138046|138260|138093|138193|138045|8
1721119000000|2024-07-16 08:36:40|138240|138040|138243|138043|138247|138047|138240|138040|6
1721119010000|2024-07-16 08:36:50|138245|138045|138255|138055|138255|138087|138187|138036|8
1721119020000|2024-07-16 08:37:00|138236|138036|138243|138043|138243|138043|138230|138030|9
1721119030000|2024-07-16 08:37:10|138250|138050|138243|138043|138250|138050|138238.5|138038.5|9
1721119040000|2024-07-16 08:37:20|138189|138089|138238|138038|138245|138089|138189|138030|11
1721119050000|2024-07-16 08:37:30|138232|138032|138232|138032|138232|138085|138185|138031|5
1721119060000|2024-07-16 08:37:40|138231|138031|138226|138026|138235|138035|138226|138026|5
1721119070000|2024-07-16 08:37:50|138220|138020|138205|138005|138235|138035|138205|138005|4
1721119080000|2024-07-16 08:38:00|138223|138023|138223|138023|138223|138054|138154|138000|5
1721119090000|2024-07-16 08:38:10|138225|138025|138222.5|138022.5|138225|138025|138210|138010|4
1721119100000|2024-07-16 08:38:20|138205|138005|138204|138004|138222.5|138022.5|138203|138003|6
1721119110000|2024-07-16 08:38:30|138205|138005|138204|138004|138225|138051|138151|138003|11
1721119120000|2024-07-16 08:38:40|138205|138005|138212|138012|138212|138048|138148|137995|10
1721119130000|2024-07-16 08:38:50|138200|138000|138210|138010|138220|138020|138200|138000|8
1721119140000|2024-07-16 08:39:00|138167|138067|138215|138015|138215|138067|138167|138010|3
1721119150000|2024-07-16 08:39:10|138222|138022|138233|138033|138233|138033|138222|138022|2
1721119160000|2024-07-16 08:39:20|138225|138025|138204|138104|138259|138104|138204|138025|8
1721119170000|2024-07-16 08:39:30|138239|138039|138235|138035|138241|138041|138230|138030|8
1721119180000|2024-07-16 08:39:40|138239|138039|138233|138033|138240|138095|138195|138030|7
1721119190000|2024-07-16 08:39:50|138235|138035|138237|138037|138245|138045|138234|138034|9
1721119200000|2024-07-16 08:40:00|138238|138038|138233|138033|138245|138045|138232|138032|5
1721119210000|2024-07-16 08:40:10|138245|138045|138234|138034|138245|138045|138234|138034|3
1721119220000|2024-07-16 08:40:20|138240|138040|138240|138040|138244.5|138044.5|138236|138036|5
1721119230000|2024-07-16 08:40:30|138235|138035|138239|138039|138245|138094|138194|138035|7
1721119240000|2024-07-16 08:40:40|138240|138040|138243.5|138043.5|138244.5|138095|138195|138035|5
1721119250000|2024-07-16 08:40:50|138235|138035|138193|138093|138235|138093|138193|138035|2
1721119260000|2024-07-16 08:41:00|138240|138040|138242.5|138042.5|138242.5|138042.5|138235|138035|4
1721119270000|2024-07-16 08:41:10|138240|138040|138240|138040|138240|138040|138240|138040|1
1721119280000|2024-07-16 08:41:20|138196|138096|138196|138096|138196|138096|138196|138096|1
1721119290000|2024-07-16 08:41:30|138240|138040|138258|138058|138258|138058|138240|138040|2
1721119300000|2024-07-16 08:41:40|138255|138055|138245|138045|138255|138098|138198|138042.5|7
1721119310000|2024-07-16 08:41:50|138243|138043|138197|138097|138243|138097|138197|138043|2
1721119320000|2024-07-16 08:42:00|138245|138045|138205|138105|138249|138105|138205|138045|3
1721119330000|2024-07-16 08:42:10|138251|138051|138264|138064|138264|138064|138247|138047|6
1721119340000|2024-07-16 08:42:20|138255|138055|138274|138074|138275|138120|138220|138047.5|7
1721119350000|2024-07-16 08:42:30|138260|138060|138255|138055|138275|138075|138255|138055|11
1721119360000|2024-07-16 08:42:40|138265.5|138065.5|138263|138063|138265.5|138065.5|138255|138055|8
1721119370000|2024-07-16 08:42:50|138250|138050|138210|138110|138262|138110|138210|138050|7
1721119380000|2024-07-16 08:43:00|138257.5|138057.5|138261|138061|138261|138061|138257.5|138057.5|3
1721119400000|2024-07-16 08:43:20|138268|138068|138259|138059|138268|138109|138209|138059|4
1721119410000|2024-07-16 08:43:30|138255|138055|138250|138050|138255|138055|138250|138050|2
1721119420000|2024-07-16 08:43:40|138263|138063|138263|138063|138263|138063|138263|138063|1
1721119430000|2024-07-16 08:43:50|138212|138112|138252|138052|138260|138112|138212|138052|4
1721119440000|2024-07-16 08:44:00|138250|138050|138255|138055|138257|138105|138205|138045|9
1721119450000|2024-07-16 08:44:10|138253|138053|138250|138050|138255|138055|138250|138050|3
1721119460000|2024-07-16 08:44:20|138206|138106|138253|138053|138253|138106|138206|138049|4
1721119470000|2024-07-16 08:44:30|138255|138055|138255|138055|138255|138055|138255|138055|1
1721119480000|2024-07-16 08:44:40|138260|138060|138255|138055|138268|138068|138255|138055|4
1721119490000|2024-07-16 08:44:50|138213|138113|138260|138060|138270|138113|138213|138060|4
1721119500000|2024-07-16 08:45:00|138271|138071|138218|138118|138271|138118|138218|138060|3
1721119510000|2024-07-16 08:45:10|138263|138063|138263|138063|138263|138063|138259|138059|4
1721119520000|2024-07-16 08:45:20|138260|138060|138265|138065|138268|138068|138259|138059|5
1721119530000|2024-07-16 08:45:30|138260|138060|138266|138066|138270|138070|138260|138060|7
1721119540000|2024-07-16 08:45:40|138227|138127|138267|138067|138350|138127|138227|138020|6
1721119550000|2024-07-16 08:45:50|138266|138066|138266|138066|138285|138144|138244|138065.5|7
1721119560000|2024-07-16 08:46:00|138290|138090|138271|138071|138292|138092|138266|138066|9
1721119570000|2024-07-16 08:46:10|138295|138095|138295|138095|138295|138152|138252|138088|6
1721119580000|2024-07-16 08:46:20|138288|138088|138292|138092|138300|138100|138285|138085|8
1721119590000|2024-07-16 08:46:30|138298.5|138098.5|138301|138101|138305|138154|138254|138091|10
1721119600000|2024-07-16 08:46:40|138291|138091|138291|138091|138291|138091|138291|138091|1
1721119610000|2024-07-16 08:46:50|138292|138092|138290|138090|138293|138093|138290|138090|4
1721119620000|2024-07-16 08:47:00|138300|138100|138288|138088|138300|138153|138253|138088|5
1721119630000|2024-07-16 08:47:10|138290|138090|138292|138092|138300|138141|138241|138085|9
1721119640000|2024-07-16 08:47:20|138285|138085|138293|138093|138294|138094|138285|138085|5
1721119650000|2024-07-16 08:47:30|138240|138140|138285|138085|138291|138140|138240|138085|3
1721119660000|2024-07-16 08:47:40|138293|138093|138295|138095|138295|138095|138293|138093|2
1721119670000|2024-07-16 08:47:50|138290|138090|138243|138143|138295|138143|138243|138090|5
1721119680000|2024-07-16 08:48:00|138290|138090|138293|138093|138305|138105|138290|138090|3
1721119690000|2024-07-16 08:48:10|138289|138089|138284|138084|138295|138095|138284|138084|4
1721119700000|2024-07-16 08:48:20|138295|138095|138293|138093|138295|138095|138293|138093|2
1721119710000|2024-07-16 08:48:30|138241|138141|138284|138084|138290|138141|138241|138084|5
1721119720000|2024-07-16 08:48:40|138285|138085|138287|138087|138287|138134|138234|138080|9
1721119730000|2024-07-16 08:48:50|138285|138085|138288|138088|138288|138088|138285|138085|5
1721119740000|2024-07-16 08:49:00|138235|138135|138284|138084|138284|138135|138235|138080|4
1721119750000|2024-07-16 08:49:10|138285|138085|138285|138085|138288|138088|138280|138080|8
1721119760000|2024-07-16 08:49:20|138237|138137|138288|138088|138288|138137|138237|138080|10
1721119770000|2024-07-16 08:49:30|138285|138085|138280|138080|138285|138085|138280|138080|2
1721119780000|2024-07-16 08:49:40|138285|138085|138285|138085|138285|138085|138285|138085|1
1721119790000|2024-07-16 08:49:50|138288|138088|138285|138085|138288|138088|138285|138085|2
1721119800000|2024-07-16 08:50:00|138240|138140|138287|138087|138295|138140|138240|138085|8
1721119810000|2024-07-16 08:50:10|138290.5|138090.5|138291.5|138091.5|138297|138141|138241|138086|6
1721119820000|2024-07-16 08:50:20|138287|138087|138292|138092|138295|138095|138286|138086|4
1721119830000|2024-07-16 08:50:30|138290|138090|138292|138092|138293.5|138142|138242|138090|9
1721119840000|2024-07-16 08:50:40|138291|138091|138291.5|138091.5|138291.5|138141|138241|138085|9
1721119850000|2024-07-16 08:50:50|138292.5|138092.5|138286|138086|138292.5|138092.5|138286|138086|2
1721119860000|2024-07-16 08:51:00|138290|138090|138292|138092|138293.5|138093.5|138285|138085|6
1721119870000|2024-07-16 08:51:10|138290|138090|138289|138089|138300|138139|138239|138089|8
1721119880000|2024-07-16 08:51:20|138293|138093|138291.5|138091.5|138293|138093|138285|138085|8
1721119890000|2024-07-16 08:51:30|138290|138090|138286|138086|138290|138090|138285|138085|3
1721119900000|2024-07-16 08:51:40|138290|138090|138288|138088|138290|138090|138285|138085|3
1721119910000|2024-07-16 08:51:50|138289|138089|138289|138089|138291|138091|138289|138089|3
1721119920000|2024-07-16 08:52:00|138291|138091|138292|138092|138292|138092|138287|138087|3
1721119930000|2024-07-16 08:52:10|138291.5|138091.5|138290|138090|138292|138092|138290|138090|3
1721119940000|2024-07-16 08:52:20|138292|138092|138289|138089|138293|138138|138238|138085|8
1721119950000|2024-07-16 08:52:30|138288|138088|138291.5|138091.5|138291.5|138091.5|138285|138085|4
1721119960000|2024-07-16 08:52:40|138287|138087|138287|138087|138287|138087|138287|138087|1
1721119970000|2024-07-16 08:52:50|138288|138088|138288|138088|138288|138088|138288|138088|1
1721119980000|2024-07-16 08:53:00|138287|138087|138287|138087|138287|138087|138287|138087|1
1721120040000|2024-07-16 08:54:00|138282|138082|138288|138088|138288|138088|138282|138082|2
1721120060000|2024-07-16 08:54:20|138285|138085|138283|138083|138285|138085|138283|138083|4
1721120070000|2024-07-16 08:54:30|138291.5|138091.5|138284|138084|138291.5|138091.5|138284|138084|3
1721120080000|2024-07-16 08:54:40|138295|138095|138290.5|138090.5|138295|138140|138240|138090.5|3
1721120090000|2024-07-16 08:54:50|138290|138090|138291.5|138091.5|138291.5|138091.5|138285|138085|6
1721120100000|2024-07-16 08:55:00|138292.5|138092.5|138290.5|138090.5|138292.5|138092.5|138279|138079|6
1721120110000|2024-07-16 08:55:10|138280|138080|138350|138030|138350|138139|138239|138030|5
1721120130000|2024-07-16 08:55:30|138282|138082|138285|138085|138290|138090|138282|138082|3
1721120140000|2024-07-16 08:55:40|138288|138088|138289.5|138089.5|138289.5|138089.5|138288|138088|2
1721120150000|2024-07-16 08:55:50|138240|138140|138280|138080|138290|138140|138240|138080|4
1721120160000|2024-07-16 08:56:00|138276|138076|138276|138076|138290|138090|138270|138070|7
1721120170000|2024-07-16 08:56:10|138268|138068|138271|138071|138276|138120|138220|138065|9
1721120180000|2024-07-16 08:56:20|138268|138068|138271|138071|138275|138119|138219|138065|12
1721120190000|2024-07-16 08:56:30|138270|138070|138272.5|138072.5|138272.5|138124|138224|138068|4
1721120200000|2024-07-16 08:56:40|138275|138075|138272.5|138072.5|138275|138075|138270|138070|7
1721120210000|2024-07-16 08:56:50|138223|138123|138270|138070|138272.5|138123|138223|138065|7
1721120220000|2024-07-16 08:57:00|138268|138068|138219|138119|138268|138119|138219|138068|2
1721120230000|2024-07-16 08:57:10|138265|138065|138265|138065|138265|138117|138217|138062|6
1721120250000|2024-07-16 08:57:30|138260|138060|138261|138061|138261|138061|138260|138060|2
1721120260000|2024-07-16 08:57:40|138265|138065|138262|138062|138265|138065|138262|138062|2
1721120270000|2024-07-16 08:57:50|138263|138063|138263|138063|138263|138063|138263|138063|1
1721120280000|2024-07-16 08:58:00|138220|138120|138215|138115|138220|138120|138215|138115|2
1721120290000|2024-07-16 08:58:10|138265|138065|138221|138121|138268|138121|138221|138065|3
1721120300000|2024-07-16 08:58:20|138265|138065|138267.5|138067.5|138270|138070|138265|138065|4
1721120310000|2024-07-16 08:58:30|138272|138072|138270|138070|138272|138123|138223|138067.5|6
1721120320000|2024-07-16 08:58:40|138224|138124|138268|138068|138268|138124|138224|138066|3
1721120330000|2024-07-16 08:58:50|138270|138070|138270|138070|138270|138122|138222|138067.5|5
1721120340000|2024-07-16 08:59:00|138265|138065|138270|138070|138270|138070|138265|138065|2
1721120370000|2024-07-16 08:59:30|138265|138065|138267.5|138067.5|138267.5|138067.5|138265|138065|3
1721120380000|2024-07-16 08:59:40|138264|138064|138269|138069|138275|138118|138218|138064|8
1721120390000|2024-07-16 08:59:50|138267.5|138067.5|138274|138074|138278|138078|138267.5|138067.5|4
1721120400000|2024-07-16 09:00:00|138229|138129|138271|138071|138275|138129|138229|138071|7
1721120410000|2024-07-16 09:00:10|138278|138078|138274|138074|138278|138078|138270|138070|7
1721120420000|2024-07-16 09:00:20|138272|138072|138272|138072|138280|138080|138272|138072|5
1721120430000|2024-07-16 09:00:30|138274|138074|138274|138074|138274|138074|138270|138070|4
1721120440000|2024-07-16 09:00:40|138269.5|138069.5|138275|138075|138275|138075|138269.5|138069.5|2
1721120450000|2024-07-16 09:00:50|138276|138076|138276|138076|138276|138076|138276|138076|1
1721120460000|2024-07-16 09:01:00|138226|138126|138275|138075|138276|138126|138225|138069|5
1721120470000|2024-07-16 09:01:10|138273|138073|138283|138083|138283|138131|138231|138073|3
1721120480000|2024-07-16 09:01:20|138284|138084|138280|138080|138285|138085|138275|138075|7
1721120490000|2024-07-16 09:01:30|138278|138078|138278|138078|138285|138085|138278|138078|7
1721120500000|2024-07-16 09:01:40|138280|138080|138273|138073|138280|138080|138273|138073|4
1721120510000|2024-07-16 09:01:50|138237|138137|138274|138074|138285|138137|138237|138074|6
1721120520000|2024-07-16 09:02:00|138280|138080|138300|138100|138325|138125|138220|138050|16
1721120530000|2024-07-16 09:02:10|138275|138075|138275|138075|138275|138075|138275|138075|1
1721120540000|2024-07-16 09:02:20|138280|138080|138272|138072|138280|138121|138221|138071|7
1721120550000|2024-07-16 09:02:30|138275|138075|138272.5|138072.5|138276|138076|138268|138068|7
1721120560000|2024-07-16 09:02:40|138267|138067|138268|138068|138272|138072|138267|138067|3
1721120570000|2024-07-16 09:02:50|138280|138080|138265|138065|138280|138080|138265|138065|2
1721120580000|2024-07-16 09:03:00|138275|138075|138266|138066|138275|138075|138266|138066|7
1721120590000|2024-07-16 09:03:10|138223|138123|138272|138072|138275|138123|138223|138066|6
1721120600000|2024-07-16 09:03:20|138272.5|138072.5|138272.5|138072.5|138272.5|138072.5|138272.5|138072.5|1
1721120610000|2024-07-16 09:03:30|138273|138073|138265|138065|138274|138074|138265|138065|3
1721120620000|2024-07-16 09:03:40|138270|138070|138272.5|138072.5|138275|138075|138266|138066|5
1721120630000|2024-07-16 09:03:50|138263|138063|138268|138068|138275|138121|138221|138063|7
1721120650000|2024-07-16 09:04:10|138225|138125|138270|138070|138275|138125|138225|138068|5
1721120660000|2024-07-16 09:04:20|138266|138066|138268|138068|138275|138075|138266|138066|3
1721120670000|2024-07-16 09:04:30|138266|138066|138274.5|138074.5|138274.5|138074.5|138266|138066|6
1721120680000|2024-07-16 09:04:40|138275|138075|138260|138060|138275|138075|138260|138060|3
1721120690000|2024-07-16 09:04:50|138275|138075|138275|138075|138275|138126|138226|138074.5|4
1721120700000|2024-07-16 09:05:00|138270|138070|138227|138127|138270|138127|138227|138070|2
1721120710000|2024-07-16 09:05:10|138225|138125|138274.5|138074.5|138280|138125|138225|138074|6
1721120720000|2024-07-16 09:05:20|138275|138075|138272|138072|138275|138131|138231|138072|3
1721120730000|2024-07-16 09:05:30|138270|138070|138272|138072|138272|138072|138270|138070|2
1721120740000|2024-07-16 09:05:40|138278|138078|138291|138091|138291|138091|138278|138078|4
1721120750000|2024-07-16 09:05:50|138280|138080|138280|138080|138295|138147|138247|138080|8
1721120760000|2024-07-16 09:06:00|138290|138090|138295|138095|138295|138145|138245|138080|10
1721120770000|2024-07-16 09:06:10|138285|138085|138287|138087|138290.5|138090.5|138280|138080|8
1721120780000|2024-07-16 09:06:20|138244|138144|138286|138086|138290|138144|138244|138086|4
1721120790000|2024-07-16 09:06:30|138288|138088|138286|138086|138290|138145|138245|138085|7
1721120800000|2024-07-16 09:06:40|138290.5|138090.5|138291.5|138091.5|138295|138160|138260|138086|11
1721120810000|2024-07-16 09:06:50|138288|138088|138297|138097|138297|138097|138288|138088|3
1721120820000|2024-07-16 09:07:00|138256|138156|138297|138097|138300|138156|138256|138095|4
1721120830000|2024-07-16 09:07:10|138295.5|138095.5|138297|138097|138300|138159|138259|138095.5|5
1721120840000|2024-07-16 09:07:20|138305|138105|138305|138105|138305|138161|138261|138097|8
1721120850000|2024-07-16 09:07:30|138305.5|138105.5|138299|138099|138306|138106|138280|138080|9
1721120860000|2024-07-16 09:07:40|138266|138166|138294|138094|138299|138166|138266|138094|4
1721120870000|2024-07-16 09:07:50|138310|138110|138309|138109|138315|138115|138301|138101|5
1721120880000|2024-07-16 09:08:00|138315|138115|138306|138106|138315|138173|138273|138105|10
1721120890000|2024-07-16 09:08:10|138315|138115|138316|138116|138320|138120|138313|138113|6
1721120900000|2024-07-16 09:08:20|138312|138112|138317.5|138117.5|138317.5|138117.5|138312|138112|3
1721120910000|2024-07-16 09:08:30|138272|138172|138312|138112|138313|138172|138272|138112|3
1721120930000|2024-07-16 09:08:50|138320|138120|138320|138120|138320|138120|138320|138120|1
1721120940000|2024-07-16 09:09:00|138317.5|138117.5|138315|138115|138320|138120|138315|138115|3
1721120950000|2024-07-16 09:09:10|138311|138111|138309|138109|138320|138120|138308|138108|5
1721120960000|2024-07-16 09:09:20|138305|138105|138311|138111|138315|138115|138305|138105|5
1721120970000|2024-07-16 09:09:30|138315|138115|138315.5|138115.5|138320|138120|138313|138113|4
1721120980000|2024-07-16 09:09:40|138314|138114|138316|138116|138316|138116|138314|138114|2
1721120990000|2024-07-16 09:09:50|138313|138113|138317|138117|138317|138117|138313|138113|2
1721121000000|2024-07-16 09:10:00|138315.5|138115.5|138317|138117|138317|138117|138315|138115|4
1721121010000|2024-07-16 09:10:10|138315.5|138115.5|138318|138118|138318|138118|138315|138115|3
1721121020000|2024-07-16 09:10:20|138313|138113|138318|138118|138318|138118|138313|138113|3
1721121030000|2024-07-16 09:10:30|138315|138115|138310|138110|138317|138176|138276|138110|4
1721121040000|2024-07-16 09:10:40|138306|138106|138252|138152|138317|138152|138252|138097|8
1721121050000|2024-07-16 09:10:50|138255|138155|138255|138155|138305|138155|138255|138099|4
1721121060000|2024-07-16 09:11:00|138297|138097|138295|138095|138300|138100|138295|138095|3
1721121070000|2024-07-16 09:11:10|138296|138096|138293|138093|138300|138153|138253|138091|6
1721121080000|2024-07-16 09:11:20|138275|138075|138262|138162|138305|138162|138262|138075|11
1721121090000|2024-07-16 09:11:30|138295|138095|138305|138105|138305|138105|138295|138095|6
1721121100000|2024-07-16 09:11:40|138256|138156|138297|138097|138300|138156|138256|138095|4
1721121110000|2024-07-16 09:11:50|138305|138105|138293|138093|138305|138105|138293|138093|4
1721121130000|2024-07-16 09:12:10|138294|138094|138293|138093|138305|138105|138293|138093|8
1721121140000|2024-07-16 09:12:20|138254|138154|138300|138100|138300|138154|138254|138093|4
1721121150000|2024-07-16 09:12:30|138295|138095|138295|138095|138295|138095|138295|138095|1
1721121160000|2024-07-16 09:12:40|138297|138097|138298|138098|138298|138098|138297|138097|2
1721121170000|2024-07-16 09:12:50|138297|138097|138256|138156|138297|138156|138256|138095|3
1721121190000|2024-07-16 09:13:10|138254|138154|138301|138101|138305|138154|138254|138095|5
1721121200000|2024-07-16 09:13:20|138301.5|138101.5|138301.5|138101.5|138301.5|138101.5|138301.5|138101.5|1
1721121230000|2024-07-16 09:13:50|138299|138099|138291|138091|138305|138105|138291|138091|3
1721121240000|2024-07-16 09:14:00|138257|138157|138296|138096|138301.5|138157|138257|138090|7
1721121250000|2024-07-16 09:14:10|138297|138097|138297|138097|138305|138158|138258|138095|6
1721121260000|2024-07-16 09:14:20|138305|138105|138298|138098|138305|138160|138260|138098|4
1721121270000|2024-07-16 09:14:30|138297|138097|138303|138103|138305|138156|138256|138090|7
1721121280000|2024-07-16 09:14:40|138305|138105|138305|138105|138305|138105|138294|138094|5
1721121290000|2024-07-16 09:14:50|138260|138160|138293|138093|138303|138160|138260|138091|5
1721121300000|2024-07-16 09:15:00|138290|138090|138293|138093|138305|138156|138256|138090|7
1721121310000|2024-07-16 09:15:10|138302|138102|138303|138103|138303|138103|138302|138102|2
1721121320000|2024-07-16 09:15:20|138295|138095|138296|138096|138299|138155|138255|138095|4
1721121330000|2024-07-16 09:15:30|138303|138103|138305|138105|138305|138105|138295|138095|6
1721121340000|2024-07-16 09:15:40|138303|138103|138305|138105|138305|138157|138257|138097|4
1721121350000|2024-07-16 09:15:50|138301|138101|138301|138101|138301.5|138101.5|138301|138101|3
1721121360000|2024-07-16 09:16:00|138255|138155|138255|138155|138255|138155|138255|138155|1
1721121370000|2024-07-16 09:16:10|138300|138100|138303|138103|138303|138103|138300|138100|2
1721121380000|2024-07-16 09:16:20|138305|138105|138300|138100|138305|138154|138254|138100|3
1721121390000|2024-07-16 09:16:30|138299|138099|138295|138095|138299|138152|138252|138093|4
1721121400000|2024-07-16 09:16:40|138294|138094|138254|138154|138294|138154|138254|138094|2
1721121410000|2024-07-16 09:16:50|138296|138096|138252|138152|138296|138152|138252|138095|3
1721121420000|2024-07-16 09:17:00|138301|138101|138294|138094|138301|138101|138294|138094|2
1721121430000|2024-07-16 09:17:10|138293|138093|138302|138102|138302|138151|138251|138093|5
1721121440000|2024-07-16 09:17:20|138297|138097|138252|138152|138297|138152|138252|138097|2
1721121450000|2024-07-16 09:17:30|138302|138102|138275|138075|138302|138102|138275|138075|5
1721121460000|2024-07-16 09:17:40|138265|138065|138270|138070|138270|138117|138217|138065|5
1721121470000|2024-07-16 09:17:50|138268|138068|138268|138068|138270.5|138116|138216|138059|10
1721121480000|2024-07-16 09:18:00|138265.5|138065.5|138261|138061|138265.5|138065.5|138255|138055|4
1721121490000|2024-07-16 09:18:10|138255|138055|138255|138055|138265|138109|138209|138055|5
1721121500000|2024-07-16 09:18:20|138257|138057|138261|138061|138261|138061|138257|138057|5
1721121510000|2024-07-16 09:18:30|138260|138060|138263|138063|138275|138075|138260|138060|8
1721121520000|2024-07-16 09:18:40|138255|138055|138262|138062|138265|138108|138208|138055|6
1721121530000|2024-07-16 09:18:50|138264|138064|138264|138064|138264|138064|138262|138062|3
1721121540000|2024-07-16 09:19:00|138210|138110|138256|138056|138263|138110|138210|138056|4
1721121550000|2024-07-16 09:19:10|138265|138065|138256|138056|138265|138109|138209|138055|10
1721121560000|2024-07-16 09:19:20|138260|138060|138259|138059|138270|138070|138258|138058|6
1721121570000|2024-07-16 09:19:30|138265|138065|138259|138059|138265|138111|138211|138055|6
1721121580000|2024-07-16 09:19:40|138255|138055|138264.5|138064.5|138266|138116|138216|138055|10
1721121590000|2024-07-16 09:19:50|138267|138067|138264|138064|138267|138067|138261|138061|9
1721121600000|2024-07-16 09:20:00|138260|138060|138262|138062|138265|138113|138213|138060|6
1721121610000|2024-07-16 09:20:10|138255|138055|138261|138061|138262|138106|138206|138055|6
1721121620000|2024-07-16 09:20:20|138260|138060|138260|138060|138262|138062|138255|138055|7
1721121630000|2024-07-16 09:20:30|138258|138058|138259|138059|138259|138059|138250|138050|3
1721121640000|2024-07-16 09:20:40|138255|138055|138255|138055|138260|138104|138204|138054|9
1721121650000|2024-07-16 09:20:50|138259|138059|138207|138107|138259|138107|138207|138055|8
1721121660000|2024-07-16 09:21:00|138257|138057|138255|138055|138259|138059|138255|138055|7
1721121670000|2024-07-16 09:21:10|138251|138051|138255|138055|138259|138104|138204|138051|7
1721121680000|2024-07-16 09:21:20|138245|138045|138238|138038|138245|138087|138187|138035|5
1721121690000|2024-07-16 09:21:30|138239|138039|138239|138039|138250|138050|138238|138038|4
1721121700000|2024-07-16 09:21:40|138186|138086|138186|138086|138186|138086|138186|138086|1
1721121710000|2024-07-16 09:21:50|138234|138034|138236|138036|138236|138036|138232|138032|3
1721121720000|2024-07-16 09:22:00|138235.5|138035.5|138185|138085|138236|138085|138185|138035.5|3
1721121730000|2024-07-16 09:22:10|138230|138030|138235|138035|138235|138035|138230|138030|5
1721121740000|2024-07-16 09:22:20|138230|138030|138233|138033|138233|138033|138230|138030|2
1721121750000|2024-07-16 09:22:30|138232|138032|138184|138084|138233|138084|138184|138032|3
1721121760000|2024-07-16 09:22:40|138234|138034|138189|138089|138238|138089|138189|138034|3
1721121770000|2024-07-16 09:22:50|138240|138040|138239|138039|138240|138040|138236.5|138036.5|4
1721121780000|2024-07-16 09:23:00|138238|138038|138238|138038|138238|138038|138236|138036|4
1721121790000|2024-07-16 09:23:10|138236.5|138036.5|138238|138038|138238|138088|138188|138034|7
1721121800000|2024-07-16 09:23:20|138235|138035|138189|138089|138240|138089|138189|138035|4
1721121810000|2024-07-16 09:23:30|138185|138085|138236|138036|138240|138085|138185|138035|5
1721121820000|2024-07-16 09:23:40|138235|138035|138238|138038|138240|138090|138190|138035|6
1721121830000|2024-07-16 09:23:50|138235|138035|138237|138037|138237|138037|138235|138035|6
1721121840000|2024-07-16 09:24:00|138236|138036|138239|138039|138243|138043|138236|138036|7
1721121850000|2024-07-16 09:24:10|138240|138040|138239|138039|138240|138040|138236|138036|6
1721121860000|2024-07-16 09:24:20|138236|138036|138236|138036|138236|138036|138236|138036|1
1721121870000|2024-07-16 09:24:30|138238|138038|138240|138040|138240|138040|138235|138035|6
1721121880000|2024-07-16 09:24:40|138237|138037|138189|138089|138241|138089|138189|138036.5|5
1721121890000|2024-07-16 09:24:50|138175|138075|138235|138035|138238|138075|138175|138025|7
1721121900000|2024-07-16 09:25:00|138222|138022|138215|138015|138232|138065|138165|138015|11
1721121910000|2024-07-16 09:25:10|138220|138020|138218|138018|138221|138071|138171|138015|7
1721121920000|2024-07-16 09:25:20|138215|138015|138215.5|138015.5|138220|138020|138215|138015|3
1721121930000|2024-07-16 09:25:30|138215|138015|138225|138025|138225|138076|138176|138015|6
1721121940000|2024-07-16 09:25:40|138220|138020|138224.5|138024.5|138225|138074|138174|138020|6
1721121950000|2024-07-16 09:25:50|138220.5|138020.5|138173|138073|138220.5|138073|138173|138020.5|2
1721121960000|2024-07-16 09:26:00|138214|138014|138220.5|138020.5|138220.5|138020.5|138211|138011|4
1721121970000|2024-07-16 09:26:10|138220|138020|138217|138017|138225|138068|138168|138015|8
1721121980000|2024-07-16 09:26:20|138173|138073|138217|138017|138225|138073|138173|138016|6
1721121990000|2024-07-16 09:26:30|138220|138020|138216|138016|138220|138071|138171|138016|5
1721122000000|2024-07-16 09:26:40|138218|138018|138220|138020|138220|138020|138218|138018|3
1721122010000|2024-07-16 09:26:50|138218|138018|138220.5|138020.5|138221|138021|138218|138018|6
1721122020000|2024-07-16 09:27:00|138173|138073|138173|138073|138173|138073|138173|138073|1
1721122030000|2024-07-16 09:27:10|138219|138019|138222.5|138022.5|138222.5|138072|138172|138016|4
1721122040000|2024-07-16 09:27:20|138215|138015|138214|138014|138215|138015|138214|138014|2
1721122050000|2024-07-16 09:27:30|138173|138073|138213|138013|138213|138073|138173|138013|2
1721122060000|2024-07-16 09:27:40|138209|138009|138208|138008|138209|138009|138208|138008|2
1721122080000|2024-07-16 09:28:00|138210|138010|138213|138013|138213|138013|138210|138010|2
1721122090000|2024-07-16 09:28:10|138215|138015|138214|138014|138215|138072|138172|138013|4
1721122100000|2024-07-16 09:28:20|138220.5|138020.5|138211|138011|138220.5|138020.5|138211|138011|3
1721122110000|2024-07-16 09:28:30|138210|138010|138210|138010|138220|138020|138210|138010|3
1721122120000|2024-07-16 09:28:40|138211|138011|138209|138009|138211|138060|138160|138006|6
1721122130000|2024-07-16 09:28:50|138222|138022|138177|137977|138222|138022|138177|137977|5
1721122140000|2024-07-16 09:29:00|138220.5|138020.5|138188|137988|138220.5|138038|138138|137974|9
1721122150000|2024-07-16 09:29:10|138185|137985|138188|137988|138205|138005|138184.5|137984.5|4
1721122160000|2024-07-16 09:29:20|138185|137985|138180|137980|138188|138033|138133|137980|7
1721122170000|2024-07-16 09:29:30|138185|137985|138184.5|137984.5|138185|137985|138181|137981|5
1721122180000|2024-07-16 09:29:40|138182|137982|138184|137984|138185|137985|138180|137980|5
1721122190000|2024-07-16 09:29:50|138185|137985|138180|137980|138185|138035|138135|137980|7
1721122200000|2024-07-16 09:30:00|138183|137983|138178|137978|138183|137983|138176|137976|4
1721122210000|2024-07-16 09:30:10|138185|137985|138180|137980|138195|138035.5|138135.5|137980|4
1721122220000|2024-07-16 09:30:20|138134.5|138034.5|138186|137986|138186|138034.5|138134.5|137981|6
1721122240000|2024-07-16 09:30:40|138182|137982|138183|137983|138183|137983|138182|137982|2
1721122250000|2024-07-16 09:30:50|138186|137986|138182|137982|138186|137986|138182|137982|5
1721122260000|2024-07-16 09:31:00|138186|137986|138186|137986|138186|137986|138184.5|137984.5|4
1721122270000|2024-07-16 09:31:10|138185|137985|138195|137995|138195|137995|138185|137985|5
1721122280000|2024-07-16 09:31:20|138193|137993|138190|137990|138195|138038.5|138138.5|137989.5|9
1721122290000|2024-07-16 09:31:30|138202|138002|138195|137995|138203|138040.5|138140.5|137992|8
1721122300000|2024-07-16 09:31:40|138198|137998|138198|137998|138198|137998|138198|137998|1
1721122310000|2024-07-16 09:31:50|138143.5|138043.5|138186|137986|138197|138043.5|138143.5|137985|5
1721122320000|2024-07-16 09:32:00|138185|137985|138187|137987|138190|138041.5|138141.5|137984|7
1721122330000|2024-07-16 09:32:10|138190|137990|138190|137990|138195|137995|138190|137990|5
1721122340000|2024-07-16 09:32:20|138199|137999|138197.5|137997.5|138199|138045.5|138145.5|137995|5
1721122360000|2024-07-16 09:32:40|138205|138005|138205|138005|138205|138005|138205|138005|1
1721122370000|2024-07-16 09:32:50|138144.5|138044.5|138219|138019|138219|138055|138144.5|138000|7
1721122380000|2024-07-16 09:33:00|138209|138009|138224|138024|138224|138081.5|138181.5|138005|7
1721122390000|2024-07-16 09:33:10|138235|138035|138232|138032|138235|138035|138205|138005|7
1721122400000|2024-07-16 09:33:20|138239|138039|138238.5|138038.5|138245|138084.5|138184.5|138032|9
1721122410000|2024-07-16 09:33:30|138239.5|138039.5|138235|138035|138239.5|138039.5|138235|138035|2
1721122420000|2024-07-16 09:33:40|138230|138030|138234|138034|138234|138034|138230|138030|2
1721122430000|2024-07-16 09:33:50|138180.5|138080.5|138232|138032|138234|138080.5|138180.5|138032|4
1721122440000|2024-07-16 09:34:00|138233|138033|138232|138032|138235|138035|138232|138032|4
1721122450000|2024-07-16 09:34:10|138235|138035|138235|138035|138236|138036|138235|138035|3
1721122460000|2024-07-16 09:34:20|138236|138036|138237|138037|138237|138037|138235|138035|3
1721122470000|2024-07-16 09:34:30|138240|138040|138183.5|138083.5|138240|138083.5|138183.5|138040|2
1721122480000|2024-07-16 09:34:40|138243|138043|138244|138044|138245|138045|138235|138035|7
1721122490000|2024-07-16 09:34:50|138240|138040|138240|138040|138240|138088.5|138188.5|138038|6
1721122500000|2024-07-16 09:35:00|138238|138038|138239|138039|138240|138089.5|138189.5|138038|5
1721122510000|2024-07-16 09:35:10|138238|138038|138240|138040|138241|138041|138237|138037|6
1721122520000|2024-07-16 09:35:20|138241|138041|138240|138040|138247|138090.5|138190.5|138037|6
1721122530000|2024-07-16 09:35:30|138241|138041|138240|138040|138241|138041|138240|138040|2
1721122540000|2024-07-16 09:35:40|138191.5|138091.5|138191.5|138091.5|138191.5|138091.5|138191.5|138091.5|1
1721122550000|2024-07-16 09:35:50|138240|138040|138245|138045|138245|138045|138240|138040|4
1721122560000|2024-07-16 09:36:00|138241|138041|138258|138058|138262|138062|138240|138040|9
1721122570000|2024-07-16 09:36:10|138213.5|138113.5|138255|138055|138263|138113.5|138213.5|138050|9
1721122580000|2024-07-16 09:36:20|138270|138070|138263|138063|138270|138124.5|138224.5|138055|7
1721122590000|2024-07-16 09:36:30|138264|138064|138220.5|138120.5|138265|138120.5|138220.5|138061|7
1721122600000|2024-07-16 09:36:40|138263|138063|138264|138064|138270|138070|138263|138063|3
1721122610000|2024-07-16 09:36:50|138268.5|138068.5|138268|138068|138268.5|138068.5|138266|138066|3
1721122620000|2024-07-16 09:37:00|138263|138063|138263|138063|138264|138064|138263|138063|3
1721122630000|2024-07-16 09:37:10|138266.5|138066.5|138266|138066|138275|138075|138266|138066|5
1721122640000|2024-07-16 09:37:20|138270|138070|138272|138072|138272|138072|138260|138060|4
1721122650000|2024-07-16 09:37:30|138275|138075|138274|138074|138295|138122.5|138222.5|138070|11
1721122660000|2024-07-16 09:37:40|138270|138070|138269|138069|138270.5|138070.5|138269|138069|5
1721122670000|2024-07-16 09:37:50|138270.5|138070.5|138267|138067|138270.5|138120.5|138220.5|138060|8
1721122680000|2024-07-16 09:38:00|138266|138066|138222.5|138122.5|138268|138122.5|138222.5|138066|3
1721122690000|2024-07-16 09:38:10|138215|138115|138220.5|138120.5|138270|138120.5|138215|138065|5
1721122700000|2024-07-16 09:38:20|138267|138067|138265|138065|138270|138070|138265|138065|4
1721122710000|2024-07-16 09:38:30|138267|138067|138262|138062|138270|138119.5|138219.5|138062|7
1721122720000|2024-07-16 09:38:40|138266|138066|138262|138062|138266|138066|138262|138062|3
1721122730000|2024-07-16 09:38:50|138266.5|138066.5|138265|138065|138266.5|138066.5|138263|138063|4
1721122740000|2024-07-16 09:39:00|138264|138064|138263|138063|138268.5|138121.5|138221.5|138063|4
1721122750000|2024-07-16 09:39:10|138266|138066|138217.5|138117.5|138266|138117.5|138217.5|138066|2
1721122760000|2024-07-16 09:39:20|138215|138115|138270|138070|138270|138115|138215|138070|2
1721122770000|2024-07-16 09:39:30|138268.5|138068.5|138268|138068|138270|138118.5|138218.5|138065|7
1721122780000|2024-07-16 09:39:40|138271|138071|138271|138071|138271|138071|138271|138071|1
1721122790000|2024-07-16 09:39:50|138265|138065|138270|138070|138270|138070|138265|138065|6
1721122800000|2024-07-16 09:40:00|138268.5|138068.5|138261|138061|138275|138075|138261|138061|7
1721122810000|2024-07-16 09:40:10|138270|138070|138257|138057|138270|138107.5|138207.5|138055|8
1721122820000|2024-07-16 09:40:20|138260|138060|138257|138057|138265|138065|138255|138055|5
1721122830000|2024-07-16 09:40:30|138262|138062|138205.5|138105.5|138262|138105.5|138205.5|138062|2
1721122840000|2024-07-16 09:40:40|138250|138050|138255|138055|138262|138062|138250|138050|3
1721122850000|2024-07-16 09:40:50|138264|138064|138264|138064|138264|138064|138264|138064|1
1721122860000|2024-07-16 09:41:00|138262|138062|138262|138062|138262|138062|138255|138055|4
1721122870000|2024-07-16 09:41:10|138260|138060|138262|138062|138263|138063|138260|138060|4
1721122880000|2024-07-16 09:41:20|138263|138063|138260|138060|138263|138063|138255|138055|5
1721122890000|2024-07-16 09:41:30|138259|138059|138261.5|138061.5|138262|138062|138255|138055|6
1721122900000|2024-07-16 09:41:40|138260|138060|138260|138060|138260|138060|138260|138060|1
1721122910000|2024-07-16 09:41:50|138268|138068|138268|138068|138268|138068|138268|138068|1
1721122920000|2024-07-16 09:42:00|138261|138061|138260|138060|138261|138061|138260|138060|2
1721122930000|2024-07-16 09:42:10|138261|138061|138267|138067|138285|138085|138260|138060|8
1721122940000|2024-07-16 09:42:20|138260|138060|138255|138055|138265|138065|138255|138055|6
1721122950000|2024-07-16 09:42:30|138260|138060|138268|138068|138268|138068|138260|138060|3
1721122960000|2024-07-16 09:42:40|138264|138064|138260|138060|138264|138064|138260|138060|6
1721122970000|2024-07-16 09:42:50|138255|138055|138261|138061|138261|138061|138255|138055|2
1721122980000|2024-07-16 09:43:00|138202.5|138102.5|138263|138063|138263|138102.5|138202.5|138050|4
1721122990000|2024-07-16 09:43:10|138260|138060|138260|138060|138260|138060|138250|138050|4
1721123000000|2024-07-16 09:43:20|138200.5|138100.5|138261|138061|138261|138100.5|138200.5|138061|2
1721123010000|2024-07-16 09:43:30|138260|138060|138260.5|138060.5|138261|138061|138255|138055|5
1721123020000|2024-07-16 09:43:40|138261|138061|138261|138061|138261|138104.5|138204.5|138059.5|5
1721123030000|2024-07-16 09:43:50|138260|138060|138261|138061|138261|138061|138260|138060|2
1721123040000|2024-07-16 09:44:00|138262|138062|138262|138062|138262|138062|138255|138055|6
1721123050000|2024-07-16 09:44:10|138255|138055|138251|138051|138260|138060|138250|138050|7
1721123060000|2024-07-16 09:44:20|138240|138040|138256|138056|138265|138099.5|138199.5|138040|7
1721123070000|2024-07-16 09:44:30|138255|138055|138188.5|138088.5|138256.5|138088.5|138188.5|138050|7
1721123080000|2024-07-16 09:44:40|138251|138051|138247|138047|138255|138055|138240|138040|7
1721123090000|2024-07-16 09:44:50|138250|138050|138275|138075|138275|138075|138247|138047|3
1721123100000|2024-07-16 09:45:00|138247|138047|138245|138045|138260|138095.5|138195.5|138040|9
1721123110000|2024-07-16 09:45:10|138251|138051|138245|138045|138251|138051|138242|138042|4
1721123120000|2024-07-16 09:45:20|138243.5|138043.5|138247|138047|138247|138094.5|138194.5|138043.5|5
1721123130000|2024-07-16 09:45:30|138245|138045|138247|138047|138247|138047|138245|138045|4
1721123140000|2024-07-16 09:45:40|138245|138045|138247.5|138047.5|138247.5|138096.5|138196.5|138045|3
1721123150000|2024-07-16 09:45:50|138244|138044|138247|138047|138247|138047|138243|138043|4
1721123160000|2024-07-16 09:46:00|138200|138100|138250|138050|138250|138100|138200|138042|5
1721123170000|2024-07-16 09:46:10|138245|138045|138247|138047|138250|138050|138241|138041|4
1721123180000|2024-07-16 09:46:20|138240|138040|138245|138045|138245|138045|138240|138040|4
1721123190000|2024-07-16 09:46:30|138243|138043|138247.5|138047.5|138247.5|138095.5|138195|138043|7
1721123200000|2024-07-16 09:46:40|138240|138040|138243|138043|138247|138047|138240|138040|4
1721123210000|2024-07-16 09:46:50|138247|138047|138243|138043|138247|138047|138243|138043|3
1721123220000|2024-07-16 09:47:00|138239|138039|138243.5|138043.5|138243.5|138043.5|138238|138038|3
1721123230000|2024-07-16 09:47:10|138193.5|138093.5|138238|138038|138250|138093.5|138193.5|138038|5
1721123240000|2024-07-16 09:47:20|138247|138047|138243|138043|138247|138047|138242|138042|3
1721123250000|2024-07-16 09:47:30|138245|138045|138240|138040|138245|138045|138240|138040|4
1721123260000|2024-07-16 09:47:40|138245|138045|138243.5|138043.5|138245|138045|138243.5|138043.5|2
1721123270000|2024-07-16 09:47:50|138247|138047|138245|138045|138247|138047|138245|138045|2
1721123280000|2024-07-16 09:48:00|138243.5|138043.5|138245|138045|138245|138045|138243.5|138043.5|2
1721123290000|2024-07-16 09:48:10|138242|138042|138240|138040|138245|138045|138240|138040|3
1721123300000|2024-07-16 09:48:20|138241|138041|138245|138045|138245|138045|138240|138040|7
1721123310000|2024-07-16 09:48:30|138243.5|138043.5|138245|138045|138245|138045|138238|138038|5
1721123320000|2024-07-16 09:48:40|138243.5|138043.5|138242|138042|138243.5|138043.5|138242|138042|3
1721123330000|2024-07-16 09:48:50|138238|138038|138241.5|138041.5|138243.5|138043.5|138236|138036|6
1721123340000|2024-07-16 09:49:00|138239|138039|138242.5|138042.5|138242.5|138091.5|138191.5|138039|4
1721123350000|2024-07-16 09:49:10|138240|138040|138241|138041|138241|138041|138240|138040|2
1721123360000|2024-07-16 09:49:20|138236|138036|138241|138041|138241|138092.5|138192.5|138018|7
1721123370000|2024-07-16 09:49:30|138205|138005|138222|138022|138270|138041|138205|137950|8
1721123380000|2024-07-16 09:49:40|138218|138018|138225|138025|138226|138058.5|138158.5|138005|11
1721123390000|2024-07-16 09:49:50|138224|138024|138214|138014|138224|138024|138210|138010|5
1721123400000|2024-07-16 09:50:00|138166.5|138066.5|138214|138014|138216|138066.5|138166.5|138008|7
1721123410000|2024-07-16 09:50:10|138205|138005|138208|138008|138215|138015|138204|138004|8
1721123420000|2024-07-16 09:50:20|138157.5|138057.5|138210|138010|138210|138057.5|138157.5|138005|5
1721123430000|2024-07-16 09:50:30|138207|138007|138212|138012|138212|138012|138207|138007|2
1721123440000|2024-07-16 09:50:40|138211.5|138011.5|138209|138009|138211.5|138011.5|138205|138005|4
1721123450000|2024-07-16 09:50:50|138207|138007|138209|138009|138210|138010|138205|138005|6
1721123460000|2024-07-16 09:51:00|138208|138008|138209|138009|138209|138009|138208|138008|3
1721123470000|2024-07-16 09:51:10|138225|138025|138207|138007|138225|138025|138205|138005|6
1721123480000|2024-07-16 09:51:20|138220.5|138020.5|138210|138010|138220.5|138055.5|138155.5|138010|6
1721123490000|2024-07-16 09:51:30|138205|138005|138205|138005|138210|138010|138200|138000|7
1721123500000|2024-07-16 09:51:40|138210|138010|138208.5|138008.5|138210|138062.5|138162.5|138005|7
1721123510000|2024-07-16 09:51:50|138215|138015|138210|138010|138215|138015|138206|138006|3
1721123520000|2024-07-16 09:52:00|138211|138011|138207|138007|138212|138012|138207|138007|5
1721123530000|2024-07-16 09:52:10|138212|138012|138210|138010|138213|138013|138210|138010|4
1721123540000|2024-07-16 09:52:20|138220|138020|138174.5|138074.5|138221|138074.5|138174.5|138011|7
1721123550000|2024-07-16 09:52:30|138215|138015|138223|138023|138223|138023|138214|138014|5
1721123560000|2024-07-16 09:52:40|138225|138025|138220|138020|138230|138030|138214|138014|6
1721123570000|2024-07-16 09:52:50|138225|138025|138224|138024|138225|138025|138216.5|138016.5|4
1721123580000|2024-07-16 09:53:00|138224.5|138024.5|138226|138026|138260|138083.5|138183.5|138020|11
1721123590000|2024-07-16 09:53:10|138240|138040|138233.5|138033.5|138240|138040|138227|138027|8
1721123600000|2024-07-16 09:53:20|138250|138050|138189.5|138089.5|138250|138089.5|138189.5|138035|7
1721123610000|2024-07-16 09:53:30|138235|138035|138232|138032|138240|138040|138228|138028|7
1721123620000|2024-07-16 09:53:40|138235|138035|138235|138035|138238|138038|138233|138033|6
1721123630000|2024-07-16 09:53:50|138234|138034|138240|138040|138241|138041|138234|138034|3
1721123640000|2024-07-16 09:54:00|138241|138041|138237.5|138037.5|138265|138065|138232|138032|8
1721123650000|2024-07-16 09:54:10|138235|138035|138235|138035|138235|138035|138220|138020|6
1721123660000|2024-07-16 09:54:20|138225|138025|138230|138030|138230|138068.5|138168.5|138016|7
1721123670000|2024-07-16 09:54:30|138225|138025|138209|138009|138225|138025|138209|138009|7
1721123680000|2024-07-16 09:54:40|138205|138005|138205|138005|138215|138056.5|138156.5|137991|9
1721123690000|2024-07-16 09:54:50|138195|137995|138186|137986|138205|138005|138186|137986|6
1721123700000|2024-07-16 09:55:00|138187|137987|138190.5|137990.5|138207|138037.5|138137.5|137985|9
1721123710000|2024-07-16 09:55:10|138185|137985|138190.5|137990.5|138195|137995|138185|137985|6
1721123720000|2024-07-16 09:55:20|138195|137995|138184|137984|138195|138046.5|138146.5|137984|4
1721123730000|2024-07-16 09:55:30|138187|137987|138194|137994|138195|137995|138187|137987|5
1721123740000|2024-07-16 09:55:40|138145.5|138045.5|138191|137991|138195|138045.5|138145.5|137991|4
1721123750000|2024-07-16 09:55:50|138193|137993|138144.5|138044.5|138195|138044.5|138144.5|137988|4
1721123760000|2024-07-16 09:56:00|138189|137989|138195|137995|138195|137995|138188|137988|7
1721123770000|2024-07-16 09:56:10|138191|137991|138195|137995|138195|137995|138191|137991|3
1721123780000|2024-07-16 09:56:20|138190|137990|138192|137992|138195|137995|138190|137990|4
1721123790000|2024-07-16 09:56:30|138194|137994|138155.5|138055.5|138194|138055.5|138155.5|137993|3
1721123800000|2024-07-16 09:56:40|138194|137994|138194|137994|138200|138000|138193|137993|5
1721123810000|2024-07-16 09:56:50|138205|138005|138197.5|137997.5|138205|138044.5|138144.5|137995|4
1721123820000|2024-07-16 09:57:00|138190|137990|138197|137997|138197.5|137997.5|138190|137990|7
1721123830000|2024-07-16 09:57:10|138190|137990|138186|137986|138194|138035.5|138135.5|137985|7
1721123840000|2024-07-16 09:57:20|138193|137993|138187|137987|138194|137994|138183|137983|5
1721123850000|2024-07-16 09:57:30|138160|137960|138180|137980|138230|138011.5|138111.5|137910|6
1721123860000|2024-07-16 09:57:40|138155|137955|138143|137943|138180|137980|138125|137925|6
1721123870000|2024-07-16 09:57:50|138175|137975|138155|137955|138175|137975|138072.5|137915|8
1721123880000|2024-07-16 09:58:00|138120|137920|138122|137922|138155|137955|138120|137920|7
1721123890000|2024-07-16 09:58:10|138146|137946|138134|137934|138146|137978.5|138078.5|137920|11
1721123900000|2024-07-16 09:58:20|138130|137930|138130|137930|138136|137936|138128|137928|6
1721123910000|2024-07-16 09:58:30|138133|137933|138128.5|137928.5|138133|137981.5|138081.5|137925|8
1721123920000|2024-07-16 09:58:40|138129|137929|138132|137932|138132|137932|138129|137929|4
1721123930000|2024-07-16 09:58:50|138135|137935|138132|137932|138135|137980.5|138080.5|137924|7
1721123940000|2024-07-16 09:59:00|138130|137930|138126|137926|138130|137930|138126|137926|3
1721123950000|2024-07-16 09:59:10|138127|137927|138121|137921|138128|137976.5|138076.5|137918|7
1721123960000|2024-07-16 09:59:20|138128|137928|138133.5|137933.5|138135|137935|138126|137926|8
1721123970000|2024-07-16 09:59:30|138127|137927|138134.5|137934.5|138135|137935|138127|137927|3
1721123980000|2024-07-16 09:59:40|138128|137928|138135|137935|138135|137935|138128|137928|2
1721123990000|2024-07-16 09:59:50|138130|137930|138078.5|137978.5|138130|137978.5|138078.5|137926|3
1721124000000|2024-07-16 10:00:00|138128|137928|138125|137925|138128|137928|138125|137925|2
1721124010000|2024-07-16 10:00:10|138122|137922|138107|137907|138122|137975.5|138075.5|137907|6
1721124020000|2024-07-16 10:00:20|138105|137905|138107|137907|138120.5|137920.5|138105|137905|4
1721124030000|2024-07-16 10:00:30|138120|137920|138120|137920|138120|137957.5|138057.5|137906|8
1721124040000|2024-07-16 10:00:40|138110|137910|138110|137910|138120|137920|138105|137905|6
1721124050000|2024-07-16 10:00:50|138111|137911|138116|137916|138125|137925|138109|137909|7
1721124060000|2024-07-16 10:01:00|138111|137911|138116|137916|138121|137921|138109|137909|5
1721124070000|2024-07-16 10:01:10|138053.5|137953.5|138118.5|137918.5|138120.5|137953.5|138053.5|137903|5
1721124080000|2024-07-16 10:01:20|138115|137915|138101|137901|138118.5|137944.5|138044.5|137901|7
1721124090000|2024-07-16 10:01:30|138109|137909|138108|137908|138109|137909|138108|137908|3
1721124100000|2024-07-16 10:01:40|138095|137895|138095|137895|138095|137895|138095|137895|1
1721124110000|2024-07-16 10:01:50|138103|137903|138107.5|137907.5|138108|137908|138100|137900|6
1721124120000|2024-07-16 10:02:00|138048.5|137948.5|138103|137903|138108|137948.5|138048.5|137903|5
1721124130000|2024-07-16 10:02:10|138101|137901|138103.5|137903.5|138106|137946.5|138046.5|137901|5
1721124140000|2024-07-16 10:02:20|138099|137899|138099|137899|138099|137899|138099|137899|1
1721124150000|2024-07-16 10:02:30|138104|137904|138098|137898|138104|137904|138098|137898|5
1721124160000|2024-07-16 10:02:40|138101|137901|138043.5|137943.5|138101|137943.5|138043.5|137901|2
1721124170000|2024-07-16 10:02:50|138103|137903|138103|137903|138105|137905|138100|137900|7
1721124180000|2024-07-16 10:03:00|138101|137901|138099|137899|138101|137942.5|138042.5|137899|3
1721124190000|2024-07-16 10:03:10|138103|137903|138099|137899|138104|137904|138099|137899|5
1721124200000|2024-07-16 10:03:20|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|1
1721124210000|2024-07-16 10:03:30|138098|137898|138102|137902|138102|137902|138098|137898|4
1721124220000|2024-07-16 10:03:40|138100|137900|138097|137897|138103|137944.5|138044.5|137897|6
1721124230000|2024-07-16 10:03:50|138101|137901|138043.5|137943.5|138102|137943.5|138043.5|137895|6
1721124240000|2024-07-16 10:04:00|138103|137903|138100|137900|138103|137903|138099|137899|3
1721124250000|2024-07-16 10:04:10|138103|137903|138102|137902|138103|137945.5|138045.5|137900|6
1721124260000|2024-07-16 10:04:20|138103|137903|138099|137899|138103|137903|138097|137897|7
1721124270000|2024-07-16 10:04:30|138097|137897|138095|137895|138098|137898|138095|137895|4
1721124280000|2024-07-16 10:04:40|138094|137894|138096.5|137896.5|138160|137905|138092|137840|8
1721124290000|2024-07-16 10:04:50|138097.5|137897.5|138091|137891|138099.5|137899.5|138091|137891|6
1721124300000|2024-07-16 10:05:00|138095|137895|138091|137891|138100|137900|138091|137891|7
1721124310000|2024-07-16 10:05:10|138095|137895|138096|137896|138096|137896|138095|137895|2
1721124330000|2024-07-16 10:05:30|138098|137898|138097|137897|138098|137898|138097|137897|2
1721124340000|2024-07-16 10:05:40|138096.5|137896.5|138105|137905|138105|137905|138096.5|137896.5|2
1721124350000|2024-07-16 10:05:50|138103|137903|138099|137899|138103|137903|138099|137899|2
1721124370000|2024-07-16 10:06:10|138102|137902|138101|137901|138102|137902|138101|137901|2
1721124380000|2024-07-16 10:06:20|138098|137898|138097.5|137897.5|138105|137905|138097.5|137897.5|4
1721124390000|2024-07-16 10:06:30|138097|137897|138104|137904|138115|137915|138097|137897|8
1721124400000|2024-07-16 10:06:40|138107|137907|138101|137901|138107|137907|138099|137899|3
1721124410000|2024-07-16 10:06:50|138099|137899|138106|137906|138107|137950.5|138050.5|137898|7
1721124420000|2024-07-16 10:07:00|138099|137899|138096|137896|138103|137947.5|138047.5|137896|5
1721124430000|2024-07-16 10:07:10|138101|137901|138099|137899|138101|137901|138097|137897|3
1721124440000|2024-07-16 10:07:20|138102|137902|138102|137902|138102|137902|138102|137902|1
1721124450000|2024-07-16 10:07:30|138046.5|137946.5|138102|137902|138105|137946.5|138046.5|137901|6
1721124460000|2024-07-16 10:07:40|138100|137900|138098|137898|138103|137903|138098|137898|8
1721124470000|2024-07-16 10:07:50|138097|137897|138101|137901|138101|137901|138097|137897|4
1721124480000|2024-07-16 10:08:00|138098|137898|138093|137893|138101.5|137901.5|138093|137893|5
1721124490000|2024-07-16 10:08:10|138097.5|137897.5|138097|137897|138097.5|137897.5|138097|137897|2
1721124500000|2024-07-16 10:08:20|138101|137901|138099|137899|138105|137905|138097.5|137897.5|5
1721124510000|2024-07-16 10:08:30|138100|137900|138101|137901|138105|137905|138098|137898|4
1721124520000|2024-07-16 10:08:40|138099|137899|138103|137903|138103|137903|138099|137899|2
1721124530000|2024-07-16 10:08:50|138047.5|137947.5|138047.5|137947.5|138047.5|137947.5|138047.5|137947.5|1
1721124540000|2024-07-16 10:09:00|138103|137903|138098|137898|138103|137903|138098|137898|4
1721124550000|2024-07-16 10:09:10|138095|137895|138046.5|137946.5|138099.5|137946.5|138046.5|137895|4
1721124560000|2024-07-16 10:09:20|138045|137945|138100|137900|138100|137945|138045|137895|5
1721124570000|2024-07-16 10:09:30|138098|137898|138099|137899|138099|137899|138098|137898|2
1721124580000|2024-07-16 10:09:40|138105|137905|138105|137905|138105|137905|138098|137898|7
1721124590000|2024-07-16 10:09:50|138104|137904|138103|137903|138104|137904|138098|137898|4
1721124600000|2024-07-16 10:10:00|138099|137899|138095|137895|138099.5|137899.5|138095|137895|5
1721124610000|2024-07-16 10:10:10|138097.5|137897.5|138097.5|137897.5|138097.5|137897.5|138097.5|137897.5|1
1721124620000|2024-07-16 10:10:20|138098|137898|138099|137899|138102|137902|138098|137898|4
1721124630000|2024-07-16 10:10:30|138105|137905|138099|137899|138105|137905|138092|137892|6
1721124640000|2024-07-16 10:10:40|138097.5|137897.5|138095|137895|138105|137905|138095|137895|3
1721124650000|2024-07-16 10:10:50|138100|137900|138098|137898|138100|137900|138098|137898|2
1721124660000|2024-07-16 10:11:00|138092|137892|138097|137897|138097|137897|138092|137892|3
1721124670000|2024-07-16 10:11:10|138093|137893|138097|137897|138097|137897|138093|137893|4
1721124680000|2024-07-16 10:11:20|138101|137901|138101|137901|138101|137901|138101|137901|1
1721124690000|2024-07-16 10:11:30|138105|137905|138101|137901|138105|137905|138098|137898|4
1721124700000|2024-07-16 10:11:40|138099|137899|138100|137900|138103|137903|138095|137895|4
1721124710000|2024-07-16 10:11:50|138099|137899|138100|137900|138100|137900|138099|137899|2
1721124720000|2024-07-16 10:12:00|138103|137903|138099|137899|138103|137903|138099|137899|2
1721124730000|2024-07-16 10:12:10|138098|137898|138098|137898|138098|137898|138098|137898|1
1721124740000|2024-07-16 10:12:20|138105|137905|138105|137905|138105|137905|138095|137895|5
1721124750000|2024-07-16 10:12:30|138100|137900|138097|137897|138100|137900|138097|137897|2
1721124760000|2024-07-16 10:12:40|138099|137899|138101|137901|138101|137901|138097|137897|3
1721124770000|2024-07-16 10:12:50|138095|137895|138095|137895|138095|137895|138095|137895|1
1721124780000|2024-07-16 10:13:00|138096|137896|138100|137900|138101|137950|138050|137895|6
1721124790000|2024-07-16 10:13:10|138105|137905|138097.5|137897.5|138105|137905|138097|137897|5
1721124800000|2024-07-16 10:13:20|138045.5|137945.5|138097|137897|138099.5|137945.5|138045.5|137896|5
1721124810000|2024-07-16 10:13:30|138095|137895|138095|137895|138095|137895|138095|137895|1
1721124820000|2024-07-16 10:13:40|138101|137901|138047.5|137947.5|138101|137947.5|138047.5|137897|4
1721124830000|2024-07-16 10:13:50|138095|137895|138095.5|137895.5|138096.5|137896.5|138093|137893|4
1721124840000|2024-07-16 10:14:00|138046.5|137946.5|138096.5|137896.5|138096.5|137946.5|138046.5|137895.5|3
1721124850000|2024-07-16 10:14:10|138045.5|137945.5|138045.5|137945.5|138045.5|137945.5|138045.5|137945.5|1
1721124860000|2024-07-16 10:14:20|138095.5|137895.5|138091|137891|138095.5|137895.5|138091|137891|3
1721124870000|2024-07-16 10:14:30|138094|137894|138095|137895|138095|137895|138094|137894|2
1721124890000|2024-07-16 10:14:50|138092|137892|138092|137892|138092|137892|138092|137892|1
1721124900000|2024-07-16 10:15:00|138093|137893|138094|137894|138094|137894|138093|137893|2
1721124910000|2024-07-16 10:15:10|138095|137895|138095|137895|138095|137895|138095|137895|1
1721124920000|2024-07-16 10:15:20|138050|137950|138093|137893|138100|137950|138050|137893|3
1721124930000|2024-07-16 10:15:30|138095|137895|138096.5|137896.5|138096.5|137896.5|138095|137895|3
1721124940000|2024-07-16 10:15:40|138095|137895|138100|137900|138100|137900|138095|137895|2
1721124950000|2024-07-16 10:15:50|138095|137895|138095|137895|138097|137897|138095|137895|4
1721124960000|2024-07-16 10:16:00|138091|137891|138095|137895|138096|137896|138091|137891|3
1721124980000|2024-07-16 10:16:20|138098|137898|138096.5|137896.5|138100|137900|138092|137892|5
1721124990000|2024-07-16 10:16:30|138095.5|137895.5|138093|137893|138095.5|137895.5|138093|137893|2
1721125000000|2024-07-16 10:16:40|138100|137900|138096.5|137896.5|138100|137900|138095.5|137895.5|4
1721125010000|2024-07-16 10:16:50|138094|137894|138097|137897|138100|137900|138094|137894|4
1721125020000|2024-07-16 10:17:00|138095|137895|138095.5|137895.5|138099|137899|138092|137892|7
1721125030000|2024-07-16 10:17:10|138097|137897|138095.5|137895.5|138105|137905|138095|137895|7
1721125040000|2024-07-16 10:17:20|138094|137894|138098|137898|138105|137905|138094|137894|7
1721125050000|2024-07-16 10:17:30|138095|137895|138095|137895|138100|137900|138095|137895|9
1721125060000|2024-07-16 10:17:40|138100|137900|138096|137896|138100|137900|138096|137896|2
1721125070000|2024-07-16 10:17:50|138097|137897|138097|137897|138097|137897|138097|137897|1
1721125080000|2024-07-16 10:18:00|138099|137899|138097|137897|138099|137899|138097|137897|3
1721125090000|2024-07-16 10:18:10|138095|137895|138091|137891|138100|137900|138091|137891|6
1721125100000|2024-07-16 10:18:20|138095.5|137895.5|138092|137892|138095.5|137895.5|138092|137892|2
1721125110000|2024-07-16 10:18:30|138097|137897|138095|137895|138105|137905|138095|137895|4
1721125120000|2024-07-16 10:18:40|138100|137900|138095|137895|138100|137900|138095|137895|5
1721125130000|2024-07-16 10:18:50|138098|137898|138098|137898|138098|137898|138096.5|137896.5|4
1721125140000|2024-07-16 10:19:00|138097|137897|138099|137899|138105|137946.5|138046.5|137895|7
1721125150000|2024-07-16 10:19:10|138100|137900|138099|137899|138100|137900|138099|137899|2
1721125170000|2024-07-16 10:19:30|138096|137896|138091|137891|138096|137896|138091|137891|2
1721125180000|2024-07-16 10:19:40|138085|137885|138097.5|137897.5|138098|137898|138084|137884|4
1721125200000|2024-07-16 10:20:00|138093|137893|138097|137897|138097|137897|138093|137893|2
1721125220000|2024-07-16 10:20:20|138104|137904|138097|137897|138104|137904|138097|137897|4
1721125230000|2024-07-16 10:20:30|138099.5|137899.5|138095|137895|138105|137948.5|138048.5|137895|10
1721125240000|2024-07-16 10:20:40|138099|137899|138100|137900|138100|137947.5|138047.5|137899|3
1721125250000|2024-07-16 10:20:50|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|1
1721125260000|2024-07-16 10:21:00|138044.5|137944.5|138044.5|137944.5|138044.5|137944.5|138044.5|137944.5|1
1721125270000|2024-07-16 10:21:10|138097|137897|138097|137897|138097|137897|138097|137897|1
1721125280000|2024-07-16 10:21:20|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|1
1721125290000|2024-07-16 10:21:30|138093|137893|138095|137895|138095|137895|138093|137893|2
1721125300000|2024-07-16 10:21:40|138100|137900|138090|137890|138100|137900|138090|137890|2
1721125310000|2024-07-16 10:21:50|138100|137900|138095|137895|138100|137900|138095|137895|2
1721125320000|2024-07-16 10:22:00|138097|137897|138100|137900|138100|137900|138097|137897|2
1721125330000|2024-07-16 10:22:10|138095|137895|138097|137897|138097|137897|138095|137895|3
1721125340000|2024-07-16 10:22:20|138096|137896|138095|137895|138097|137897|138095|137895|3
1721125350000|2024-07-16 10:22:30|138105|137905|138096|137896|138105|137905|138096|137896|5
1721125360000|2024-07-16 10:22:40|138099.5|137899.5|138092|137892|138100|137900|138092|137892|5
1721125370000|2024-07-16 10:22:50|138100|137900|138096|137896|138100|137949.5|138045|137890|10
1721125380000|2024-07-16 10:23:00|138092|137892|138096|137896|138100|137946.5|138046.5|137885|7
1721125390000|2024-07-16 10:23:10|138095|137895|138096|137896|138099.5|137899.5|138095|137895|5
1721125400000|2024-07-16 10:23:20|138048.5|137948.5|138048.5|137948.5|138048.5|137948.5|138048.5|137948.5|1
1721125410000|2024-07-16 10:23:30|138097|137897|138091|137891|138097|137897|138091|137891|2
1721125420000|2024-07-16 10:23:40|138096|137896|138096|137896|138096|137896|138096|137896|1
1721125430000|2024-07-16 10:23:50|138097|137897|138100|137900|138100|137900|138097|137897|2
1721125440000|2024-07-16 10:24:00|138099|137899|138095|137895|138105|137905|138095|137895|6
1721125450000|2024-07-16 10:24:10|138099|137899|138094|137894|138099.5|137899.5|138094|137894|3
1721125470000|2024-07-16 10:24:30|138099|137899|138097|137897|138100|137900|138093|137893|5
1721125480000|2024-07-16 10:24:40|138098|137898|138097|137897|138098|137898|138097|137897|2
1721125490000|2024-07-16 10:24:50|138098|137898|138098|137898|138098|137898|138098|137898|1
1721125500000|2024-07-16 10:25:00|138097|137897|138095|137895|138097|137897|138095|137895|2
1721125530000|2024-07-16 10:25:30|138098|137898|138099|137899|138105|137905|138098|137898|3
1721125540000|2024-07-16 10:25:40|138101|137901|138101|137901|138101|137901|138099|137899|5
1721125550000|2024-07-16 10:25:50|138050|137950|138100|137900|138101|137950|138050|137897|10
1721125560000|2024-07-16 10:26:00|138110|137910|138101|137901|138110|137910|138100|137900|4
1721125570000|2024-07-16 10:26:10|138100|137900|138100|137900|138105|137950.5|138050.5|137899|7
1721125580000|2024-07-16 10:26:20|138090|137890|138090|137890|138090|137890|138090|137890|1
1721125590000|2024-07-16 10:26:30|138100|137900|138100|137900|138100|137951.5|138051.5|137899|4
1721125600000|2024-07-16 10:26:40|138099|137899|138100|137900|138105|137950|138050|137899|6
1721125610000|2024-07-16 10:26:50|138104.5|137904.5|138099|137899|138105|137905|138098|137898|6
1721125620000|2024-07-16 10:27:00|138100|137900|138100|137900|138100|137900|138100|137900|1
1721125650000|2024-07-16 10:27:30|138099|137899|138100|137900|138105|137905|138099|137899|3
1721125660000|2024-07-16 10:27:40|138097|137897|138098|137898|138098|137898|138095|137895|3
1721125670000|2024-07-16 10:27:50|138096|137896|138102|137902|138102|137950.5|138050.5|137896|3
1721125680000|2024-07-16 10:28:00|138103|137903|138102|137902|138103|137903|138097|137897|5
1721125690000|2024-07-16 10:28:10|138100|137900|138049.5|137949.5|138100|137949.5|138049.5|137897|3
1721125700000|2024-07-16 10:28:20|138100|137900|138100|137900|138100|137900|138100|137900|1
1721125710000|2024-07-16 10:28:30|138047.5|137947.5|138098|137898|138098|137947.5|138047.5|137898|2
1721125720000|2024-07-16 10:28:40|138097|137897|138097|137897|138097|137946.5|138046.5|137896|4
1721125730000|2024-07-16 10:28:50|138047.5|137947.5|138095|137895|138095|137947.5|138047.5|137895|2
1721125740000|2024-07-16 10:29:00|138093|137893|138095|137895|138095|137895|138092|137892|3
1721125760000|2024-07-16 10:29:20|138093|137893|138093|137893|138093|137893|138093|137893|1
1721125780000|2024-07-16 10:29:40|138090|137890|138090|137890|138090|137890|138090|137890|1
1721125790000|2024-07-16 10:29:50|138092|137892|138092|137892|138092|137892|138092|137892|1
1721125800000|2024-07-16 10:30:00|138097|137897|138097|137897|138098|137946.5|138046.5|137897|4
1721125810000|2024-07-16 10:30:10|138095|137895|138095|137895|138100|137900|138095|137895|4
1721125830000|2024-07-16 10:30:30|138048.5|137948.5|138095.5|137895.5|138095.5|137948.5|138048.5|137895|3
1721125840000|2024-07-16 10:30:40|138096|137896|138105|137905|138105|137905|138096|137896|2
1721125850000|2024-07-16 10:30:50|138097|137897|138100|137900|138100|137900|138097|137897|4
1721125870000|2024-07-16 10:31:10|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|1
1721125880000|2024-07-16 10:31:20|138095|137895|138097|137897|138097|137950.5|138050.5|137895|3
1721125890000|2024-07-16 10:31:30|138095|137895|138098|137898|138098|137898|138095|137895|2
1721125900000|2024-07-16 10:31:40|138110|137840|138098|137898|138120|137898|138093|137820|4
1721125910000|2024-07-16 10:31:50|138100|137900|138095|137895|138100|137900|138091|137891|5
1721125920000|2024-07-16 10:32:00|138093|137893|138094|137894|138094|137894|138093|137893|2
1721125930000|2024-07-16 10:32:10|138093|137893|138095|137895|138096|137896|138093|137893|3
1721125940000|2024-07-16 10:32:20|138097|137897|138105|137905|138105|137954.5|138054.5|137897|6
1721125960000|2024-07-16 10:32:40|138056.5|137956.5|138110|137910|138110|137956.5|138056.5|137910|2
1721125970000|2024-07-16 10:32:50|138104.5|137904.5|138101|137901|138104.5|137904.5|138101|137901|2
1721125980000|2024-07-16 10:33:00|138102|137902|138103|137903|138103|137903|138102|137902|2
1721125990000|2024-07-16 10:33:10|138105|137905|138103|137903|138105|137957.5|138057.5|137903|4
1721126000000|2024-07-16 10:33:20|138101|137901|138114|137914|138114|137914|138101|137901|5
1721126010000|2024-07-16 10:33:30|138070|137970|138081.5|137981.5|138130|137981.5|138070|137907.5|9
1721126020000|2024-07-16 10:33:40|138110|137910|138115|137915|138117|137917|138110|137910|4
1721126030000|2024-07-16 10:33:50|138089.5|137989.5|138120|137920|138200|137989.5|138089.5|137880|10
1721126040000|2024-07-16 10:34:00|138145|137945|138136|137936|138145|137990.5|138090.5|137917.5|11
1721126050000|2024-07-16 10:34:10|138126|137926|138142|137942|138142|137992.5|138092.5|137926|6
1721126060000|2024-07-16 10:34:20|138147|137947|138147|137947|138155|137996.5|138096.5|137927|8
1721126070000|2024-07-16 10:34:30|138155|137955|138145|137945|138155|137999.5|138099.5|137938.5|9
1721126080000|2024-07-16 10:34:40|138150|137950|138147|137947|138155|137955|138146|137946|5
1721126090000|2024-07-16 10:34:50|138149|137949|138148|137948|138150|137950|138147|137947|5
1721126100000|2024-07-16 10:35:00|138155|137955|138151|137951|138165|138000.5|138100.5|137949|5
1721126110000|2024-07-16 10:35:10|138154|137954|138155|137955|138155|137955|138154|137954|2
1721126120000|2024-07-16 10:35:20|138146|137946|138149|137949|138150|137950|138146|137946|4
1721126130000|2024-07-16 10:35:30|138130|137930|138144|137944|138155|137999.5|138099.5|137930|7
1721126140000|2024-07-16 10:35:40|138150|137950|138155|137955|138155|137955|138140|137940|4
1721126150000|2024-07-16 10:35:50|138150|137950|138150|137950|138155|137955|138139|137939|9
1721126160000|2024-07-16 10:36:00|138155|137955|138155|137955|138155|137955|138150|137950|5
1721126170000|2024-07-16 10:36:10|138150|137950|138150|137950|138150|137950|138150|137950|1
1721126180000|2024-07-16 10:36:20|138153|137953|138155|137955|138155|137955|138153|137953|2
1721126190000|2024-07-16 10:36:30|138153|137953|138150|137950|138153|137953|138150|137950|3
1721126200000|2024-07-16 10:36:40|138151|137951|138147|137947|138151|137951|138147|137947|4
1721126210000|2024-07-16 10:36:50|138155|137955|138145|137945|138155|137955|138144|137944|3
1721126230000|2024-07-16 10:37:10|138147|137947|138141|137941|138147|137947|138141|137941|2
1721126240000|2024-07-16 10:37:20|138150|137950|138147.5|137947.5|138150|137950|138145|137945|4
1721126250000|2024-07-16 10:37:30|138148|137948|138148|137948|138160|137960|138145|137945|8
1721126260000|2024-07-16 10:37:40|138165|137965|138147|137947|138165|138012.5|138112.5|137947|5
1721126270000|2024-07-16 10:37:50|138152|137952|138153|137953|138160|138013.5|138113.5|137946|9
1721126280000|2024-07-16 10:38:00|138165|137965|138151|137951|138165|137965|138151|137951|3
1721126290000|2024-07-16 10:38:10|138160.5|137960.5|138161|137961|138161|137961|138145|137945|6
1721126300000|2024-07-16 10:38:20|138153.5|137953.5|138155|137955|138165|137965|138151|137951|11
1721126310000|2024-07-16 10:38:30|138160|137960|138145|137945|138165|138011.5|138111.5|137945|5
1721126320000|2024-07-16 10:38:40|138151|137951|138160|137960|138165|138015.5|138115.5|137951|5
1721126330000|2024-07-16 10:38:50|138150|137950|138160|137960|138162|138006.5|138106.5|137950|7
1721126340000|2024-07-16 10:39:00|138155|137955|138150|137950|138160|137960|138150|137950|6
1721126350000|2024-07-16 10:39:10|138108.5|138008.5|138142|137942|138155|138008.5|138108.5|137942|6
1721126360000|2024-07-16 10:39:20|138150|137950|138149|137949|138160|138012.5|138112.5|137949|6
1721126370000|2024-07-16 10:39:30|138148|137948|138081.5|137981.5|138160|137981.5|138081.5|137938|8
1721126380000|2024-07-16 10:39:40|138141|137941|138145|137945|138155|137955|138135|137935|6
1721126390000|2024-07-16 10:39:50|138093.5|137993.5|138140|137940|138145|137993.5|138093.5|137940|4
1721126400000|2024-07-16 10:40:00|138138|137938|138147|137947|138150|137950|138137|137937|7
1721126410000|2024-07-16 10:40:10|138155|137955|138137|137937|138155|138003.5|138103.5|137937|5
1721126420000|2024-07-16 10:40:20|138155|137955|138150|137950|138155|138000.5|138100.5|137946|9
1721126430000|2024-07-16 10:40:30|138151|137951|138139|137939|138160|137960|138139|137939|10
1721126440000|2024-07-16 10:40:40|138135|137935|138144.5|137944.5|138155|137955|138135|137935|7
1721126450000|2024-07-16 10:40:50|138160|137960|138148|137948|138160|138004.5|138104.5|137944.5|9
1721126460000|2024-07-16 10:41:00|138149|137949|138145|137945|138155|138000.5|138100.5|137945|9
1721126470000|2024-07-16 10:41:10|138149|137949|138136|137936|138149.5|137949.5|138136|137936|6
1721126480000|2024-07-16 10:41:20|138149|137949|138147.5|137947.5|138149|137949|138147.5|137947.5|2
1721126490000|2024-07-16 10:41:30|138138|137938|138138|137938|138138|137938|138138|137938|1
1721126500000|2024-07-16 10:41:40|138143|137943|138143|137943|138150|137950|138143|137943|4
1721126510000|2024-07-16 10:41:50|138150|137950|138140|137940|138150|137950|138140|137940|4
1721126520000|2024-07-16 10:42:00|138150|137950|138147.5|137947.5|138150|137950|138144|137944|4
1721126530000|2024-07-16 10:42:10|138143|137943|138143|137943|138143|137943|138143|137943|1
1721126550000|2024-07-16 10:42:30|138145|137945|138141|137941|138145|137995.5|138095.5|137941|4
1721126560000|2024-07-16 10:42:40|138138|137938|138128|137928|138138|137938|138128|137928|2
1721126570000|2024-07-16 10:42:50|138130|137930|138130|137930|138134|137934|138120|137920|5
1721126580000|2024-07-16 10:43:00|138087.5|137987.5|138080.5|137980.5|138137|137987.5|138080.5|137930|8
1721126590000|2024-07-16 10:43:10|138135|137935|138124|137924|138135|137965.5|138065.5|137923|9
1721126600000|2024-07-16 10:43:20|138115|137915|138129|137929|138129|137967.5|138067.5|137915|6
1721126610000|2024-07-16 10:43:30|138125|137925|138135|137935|138145|137996.5|138096.5|137924|8
1721126620000|2024-07-16 10:43:40|138133|137933|138135|137935|138135|137935|138133|137933|2
1721126640000|2024-07-16 10:44:00|138139|137939|138139|137939|138139|137939|138139|137939|1
1721126650000|2024-07-16 10:44:10|138138|137938|138139|137939|138142|137942|138135|137935|5
1721126660000|2024-07-16 10:44:20|138138|137938|138139|137939|138142|137942|138138|137938|3
1721126670000|2024-07-16 10:44:30|138142|137942|138136|137936|138142|137942|138136|137936|3
1721126680000|2024-07-16 10:44:40|138138|137938|138137|137937|138139|137939|138131|137931|7
1721126690000|2024-07-16 10:44:50|138135|137935|138137|137937|138150|137950|138134|137934|8
1721126700000|2024-07-16 10:45:00|138145|137945|138137|137937|138145|137945|138136|137936|3
1721126710000|2024-07-16 10:45:10|138140|137940|138141|137941|138141|137941|138140|137940|2
1721126720000|2024-07-16 10:45:20|138135|137935|138150|137950|138150|137950|138135|137935|4
1721126730000|2024-07-16 10:45:30|138145|137945|138145|137945|138145|137945|138144.5|137944.5|3
1721126740000|2024-07-16 10:45:40|138141|137941|138135|137935|138143|137943|138135|137935|3
1721126750000|2024-07-16 10:45:50|138138|137938|138139|137939|138139|137939|138138|137938|3
1721126760000|2024-07-16 10:46:00|138137|137937|138137|137937|138137|137937|138137|137937|1
1721126770000|2024-07-16 10:46:10|138138.5|137938.5|138135|137935|138138.5|137938.5|138135|137935|2
1721126780000|2024-07-16 10:46:20|138140|137940|138140|137940|138150|137950|138139|137939|7
1721126790000|2024-07-16 10:46:30|138145|137945|138145.5|137945.5|138145.5|137945.5|138142|137942|4
1721126800000|2024-07-16 10:46:40|138135|137935|138096.5|137996.5|138150|137996.5|138096.5|137934|6
1721126810000|2024-07-16 10:46:50|138140|137940|138137|137937|138150|137950|138137|137937|9
1721126820000|2024-07-16 10:47:00|138145.5|137945.5|138145|137945|138210|137945.5|138128|137890|5
1721126830000|2024-07-16 10:47:10|138150|137950|138145|137945|138150|137950|138138|137938|3
1721126840000|2024-07-16 10:47:20|138150|137950|138145|137945|138150|137950|138145|137945|2
1721126850000|2024-07-16 10:47:30|138150|137950|138153|137953|138153|137953|138150|137950|4
1721126860000|2024-07-16 10:47:40|138145|137945|138152|137952|138153|137953|138145|137945|5
1721126870000|2024-07-16 10:47:50|138153|137953|138146|137946|138153|137953|138145|137945|4
1721126880000|2024-07-16 10:48:00|138145|137945|138146.5|137946.5|138150|137950|138145|137945|6
1721126890000|2024-07-16 10:48:10|138145|137945|138145|137945|138145|137945|138145|137945|1
1721126900000|2024-07-16 10:48:20|138150|137950|138151|137951|138151|137951|138135|137935|5
1721126910000|2024-07-16 10:48:30|138145|137945|138147|137947|138153|137953|138144.5|137944.5|7
1721126920000|2024-07-16 10:48:40|138145|137945|138145|137945|138145|137945|138145|137945|1
1721126930000|2024-07-16 10:48:50|138143|137943|138151|137951|138153|137953|138143|137943|3
1721126940000|2024-07-16 10:49:00|138140|137940|138148|137948|138153|137953|138140|137940|5
1721126950000|2024-07-16 10:49:10|138150|137950|138146|137946|138150|137950|138141|137941|3
1721126960000|2024-07-16 10:49:20|138151|137951|138150|137950|138151|137951|138145|137945|3
1721126970000|2024-07-16 10:49:30|138149|137949|138145|137945|138155|137955|138145|137945|3
1721126980000|2024-07-16 10:49:40|138150|137950|138145|137945|138151|137951|138140|137940|4
1721126990000|2024-07-16 10:49:50|138147|137947|138147|137947|138147|137947|138147|137947|1
1721127000000|2024-07-16 10:50:00|138155|137955|138145|137945|138160|138004.5|138104.5|137945|9
1721127010000|2024-07-16 10:50:10|138150|137950|138144|137944|138150|137950|138144|137944|3
1721127020000|2024-07-16 10:50:20|138098.5|137998.5|138097.5|137997.5|138144|137998.5|138097.5|137944|3
1721127030000|2024-07-16 10:50:30|138144|137944|138144.5|137944.5|138145|137945|138144|137944|4
1721127040000|2024-07-16 10:50:40|138145|137945|138147|137947|138147|137947|138145|137945|2
1721127050000|2024-07-16 10:50:50|138149|137949|138149|137949|138149|137949|138149|137949|1
1721127060000|2024-07-16 10:51:00|138153|137953|138148|137948|138153|137953|138148|137948|2
1721127070000|2024-07-16 10:51:10|138088.5|137988.5|138145|137945|138146|137988.5|138088.5|137935|4
1721127080000|2024-07-16 10:51:20|138084.5|137984.5|138140|137940|138143|137984.5|138084.5|137940|4
1721127090000|2024-07-16 10:51:30|138135|137935|138135|137935|138141.5|137941.5|138132|137932|5
1721127100000|2024-07-16 10:51:40|138131|137931|138140|137940|138140|137940|138131|137931|2
1721127110000|2024-07-16 10:51:50|138135|137935|138137|137937|138138|137982.5|138082.5|137930|5
1721127120000|2024-07-16 10:52:00|138136.5|137936.5|138135|137935|138137|137937|138135|137935|6
1721127130000|2024-07-16 10:52:10|138136|137936|138137|137937|138137|137984.5|138084.5|137936|3
1721127140000|2024-07-16 10:52:20|138136|137936|138136|137936|138137|137937|138136|137936|3
1721127150000|2024-07-16 10:52:30|138083.5|137983.5|138135|137935|138136|137983.5|138083.5|137934|7
1721127160000|2024-07-16 10:52:40|138137|137937|138131|137931|138137|137937|138131|137931|2
1721127170000|2024-07-16 10:52:50|138129|137929|138133.5|137933.5|138135|137935|138129|137929|4
1721127190000|2024-07-16 10:53:10|138088.5|137988.5|138135|137935|138138|137988.5|138088.5|137935|3
1721127200000|2024-07-16 10:53:20|138138|137938|138135.5|137935.5|138138|137938|138133.5|137933.5|5
1721127210000|2024-07-16 10:53:30|138137|137937|138137|137937|138140|137940|138135|137935|6
1721127220000|2024-07-16 10:53:40|138136.5|137936.5|138139|137939|138140|137940|138136.5|137936.5|3
1721127230000|2024-07-16 10:53:50|138135|137935|138140|137940|138140|137940|138135|137935|3
1721127240000|2024-07-16 10:54:00|138149|137949|138147|137947|138149|137949|138147|137947|2
1721127250000|2024-07-16 10:54:10|138089.5|137989.5|138145|137945|138145|137989.5|138089.5|137945|2
1721127260000|2024-07-16 10:54:20|138140|137940|138152|137952|138152|137952|138140|137940|4
1721127270000|2024-07-16 10:54:30|138145|137945|138145|137945|138153|137991.5|138091.5|137945|5
1721127280000|2024-07-16 10:54:40|138140|137940|138145|137945|138145|137945|138140|137940|3
1721127300000|2024-07-16 10:55:00|138140|137940|138147|137947|138147|137947|138140|137940|3
1721127310000|2024-07-16 10:55:10|138149|137949|138153|137953|138153|137953|138145|137945|3
1721127320000|2024-07-16 10:55:20|138145|137945|138154|137954|138155|137994.5|138094.5|137945|6
1721127330000|2024-07-16 10:55:30|138155|137955|138142|137942|138155|137955|138142|137942|6
1721127340000|2024-07-16 10:55:40|138149|137949|138141|137941|138149|137949|138141|137941|3
1721127350000|2024-07-16 10:55:50|138092.5|137992.5|138092.5|137992.5|138092.5|137992.5|138092.5|137992.5|1
1721127360000|2024-07-16 10:56:00|138147|137947|138149|137949|138149|137949|138140|137940|4
1721127370000|2024-07-16 10:56:10|138146|137946|138101.5|138001.5|138164|138001.5|138101.5|137946|9
1721127380000|2024-07-16 10:56:20|138160|137960|138153|137953|138160|137960|138153|137953|4
1721127390000|2024-07-16 10:56:30|138151.5|137951.5|138153|137953|138154|137954|138151|137951|5
1721127400000|2024-07-16 10:56:40|138102.5|138002.5|138160|137960|138160|138002.5|138102.5|137952|5
1721127410000|2024-07-16 10:56:50|138150|137950|138157|137957|138165|137965|138150|137950|9
1721127420000|2024-07-16 10:57:00|138160|137960|138155|137955|138165|137965|138155|137955|7
1721127430000|2024-07-16 10:57:10|138160|137960|138165|137965|138165|137965|138159|137959|3
1721127440000|2024-07-16 10:57:20|138159|137959|138115.5|138015.5|138170|138015.5|138105.5|137959|8
1721127450000|2024-07-16 10:57:30|138160|137960|138160|137960|138162|137962|138145|137945|5
1721127460000|2024-07-16 10:57:40|138165|137965|138157|137957|138165|137965|138151|137951|7
1721127470000|2024-07-16 10:57:50|138114.5|138014.5|138161|137961|138180|138014.5|138114.5|137955|9
1721127480000|2024-07-16 10:58:00|138129.5|138029.5|138163|137963|138166|138029.5|138129.5|137963|4
1721127490000|2024-07-16 10:58:10|138161|137961|138175|137975|138180|137980|138161|137961|8
1721127500000|2024-07-16 10:58:20|138165|137965|138170|137970|138170|138016.5|138116.5|137965|5
1721127510000|2024-07-16 10:58:30|138166|137966|138170|137970|138180|137980|138166|137966|5
1721127520000|2024-07-16 10:58:40|138174.5|137974.5|138173|137973|138175|138030.5|138130.5|137965|6
1721127530000|2024-07-16 10:58:50|138175|137975|138170|137970|138175|138025.5|138125.5|137970|5
1721127540000|2024-07-16 10:59:00|138180|137980|138175|137975|138180|137980|138170|137970|5
1721127550000|2024-07-16 10:59:10|138170|137970|138169|137969|138170|137970|138169|137969|2
1721127560000|2024-07-16 10:59:20|138165|137965|138170|137970|138172|138019.5|138119.5|137965|5
1721127570000|2024-07-16 10:59:30|138168|137968|138160|137960|138172|137972|138160|137960|5
1721127580000|2024-07-16 10:59:40|138172|137972|138163|137963|138172|138002.5|138102.5|137950|11
1721127590000|2024-07-16 10:59:50|138158|137958|138158|137958|138165|138000.5|138100.5|137950|12
1721127600000|2024-07-16 11:00:00|138102.5|138002.5|138153|137953|138158|138002.5|138102.5|137953|6
1721127610000|2024-07-16 11:00:10|138150|137950|138153|137953|138155|138006.5|138106.5|137950|4
1721127620000|2024-07-16 11:00:20|138155|137955|138154|137954|138155|137998.5|138097.5|137951|6
1721127630000|2024-07-16 11:00:30|138158|137958|138154|137954|138158|138000.5|138100.5|137954|5
1721127640000|2024-07-16 11:00:40|138155|137955|138151|137951|138155|137999.5|138099.5|137950|6
1721127650000|2024-07-16 11:00:50|138155|137955|138156|137956|138156|137956|138150|137950|3
1721127660000|2024-07-16 11:01:00|138151|137951|138149|137949|138151|137951|138149|137949|2
1721127670000|2024-07-16 11:01:10|138151.5|137951.5|138149|137949|138151.5|137951.5|138149|137949|3
1721127680000|2024-07-16 11:01:20|138098.5|137998.5|138150|137950|138150|137998.5|138098.5|137945|5
1721127690000|2024-07-16 11:01:30|138147|137947|138155|137955|138155|137955|138145|137945|6
1721127700000|2024-07-16 11:01:40|138102.5|138002.5|138149|137949|138152|138002.5|138102.5|137949|4
1721127710000|2024-07-16 11:01:50|138148|137948|138145.5|137945.5|138155|138003.5|138103.5|137945|7
1721127720000|2024-07-16 11:02:00|138155|137955|138151|137951|138155|137955|138145.5|137945.5|6
1721127730000|2024-07-16 11:02:10|138150|137950|138150|137950|138151|137990.5|138090.5|137945|7
1721127740000|2024-07-16 11:02:20|138149|137949|138150|137950|138153|137953|138145|137945|8
1721127750000|2024-07-16 11:02:30|138155|137955|138147|137947|138155|137991.5|138091.5|137947|7
1721127760000|2024-07-16 11:02:40|138099.5|137999.5|138145|137945|138150|137999.5|138091.5|137945|10
1721127770000|2024-07-16 11:02:50|138147|137947|138143|137943|138147|137947|138143|137943|3
1721127780000|2024-07-16 11:03:00|138145|137945|138143.5|137943.5|138145|137945|138139|137939|5
1721127790000|2024-07-16 11:03:10|138135|137935|138145|137945|138147|137993.5|138093.5|137935|5
1721127800000|2024-07-16 11:03:20|138082.5|137982.5|138145|137945|138145|137982.5|138082.5|137939|5
1721127810000|2024-07-16 11:03:30|138140|137940|138139|137939|138141.5|137941.5|138135|137935|5
1721127820000|2024-07-16 11:03:40|138140|137940|138143|137943|138143|137983.5|138083.5|137935|4
1721127830000|2024-07-16 11:03:50|138140|137940|138145|137945|138145|137987.5|138087.5|137940|5
1721127840000|2024-07-16 11:04:00|138083.5|137983.5|138130|137930|138144|137983.5|138083.5|137930|6
1721127850000|2024-07-16 11:04:10|138135|137935|138146|137946|138146|137946|138135|137935|4
1721127860000|2024-07-16 11:04:20|138080.5|137980.5|138140|137940|138150|137980.5|138080.5|137940|5
1721127870000|2024-07-16 11:04:30|138135|137935|138135|137935|138143|137985.5|138085.5|137935|8
1721127880000|2024-07-16 11:04:40|138080.5|137980.5|138140|137940|138145|137985.5|138080.5|137940|5
1721127890000|2024-07-16 11:04:50|138144|137944|138155|137955|138155|137955|138140|137940|5
1721127900000|2024-07-16 11:05:00|138150|137950|138154|137954|138154|137954|138140|137940|3
1721127910000|2024-07-16 11:05:10|138145.5|137945.5|138149|137949|138149|137992.5|138092.5|137945.5|3
1721127920000|2024-07-16 11:05:20|138140|137940|138155|137955|138155|137955|138140|137940|5
1721127930000|2024-07-16 11:05:30|138145|137945|138145|137945|138153|137994.5|138094.5|137940|8
1721127940000|2024-07-16 11:05:40|138151|137951|138150|137950|138151|138001.5|138101.5|137945|7
1721127950000|2024-07-16 11:05:50|138149|137949|138104.5|138004.5|138153|138004.5|138103.5|137945.5|8
1721127960000|2024-07-16 11:06:00|138148.5|137948.5|138143|137943|138155|137955|138143|137943|4
1721127970000|2024-07-16 11:06:10|138145|137945|138148|137948|138155|137955|138145|137945|3
1721127980000|2024-07-16 11:06:20|138150|137950|138143|137943|138150|137950|138143|137943|3
1721127990000|2024-07-16 11:06:30|138155|137955|138101.5|138001.5|138155|138001.5|138101.5|137941|4
1721128000000|2024-07-16 11:06:40|138145|137945|138145|137945|138150|137950|138140|137940|4
1721128010000|2024-07-16 11:06:50|138099.5|137999.5|138150|137950|138150|137999.5|138099.5|137950|2
1721128020000|2024-07-16 11:07:00|138139|137939|138145|137945|138150|137950|138139|137939|5
1721128030000|2024-07-16 11:07:10|138143|137943|138101.5|138001.5|138210|138001.5|138101.5|137890|3
1721128040000|2024-07-16 11:07:20|138145|137945|138145|137945|138150|137950|138145|137945|3
1721128050000|2024-07-16 11:07:30|138147|137947|138145|137945|138147|137947|138145|137945|2
1721128060000|2024-07-16 11:07:40|138155|137955|138104.5|138004.5|138155|138004.5|138100.5|137945|6
1721128070000|2024-07-16 11:07:50|138155|137955|138152|137952|138155|138004.5|138104.5|137950|5
1721128080000|2024-07-16 11:08:00|138148|137948|138147|137947|138154|138003.5|138103.5|137943|6
1721128090000|2024-07-16 11:08:10|138150|137950|138145|137945|138152|137952|138140|137940|6
1721128100000|2024-07-16 11:08:20|138150|137950|138143|137943|138150|138004.5|138104.5|137941|4
1721128110000|2024-07-16 11:08:30|138139|137939|138148|137948|138148|138002.5|138102.5|137939|4
1721128120000|2024-07-16 11:08:40|138145|137945|138150|137950|138155|137955|138145|137945|3
1721128130000|2024-07-16 11:08:50|138101.5|138001.5|138150|137950|138152|138002.5|138101.5|137945|9
1721128140000|2024-07-16 11:09:00|138147|137947|138147|137947|138150|138004.5|138104.5|137940|6
1721128150000|2024-07-16 11:09:10|138155|137955|138143|137943|138155|137955|138143|137943|3
1721128160000|2024-07-16 11:09:20|138153|137953|138147|137947|138154|137954|138147|137947|3
1721128170000|2024-07-16 11:09:30|138145|137945|138147|137947|138147|137947|138145|137945|2
1721128180000|2024-07-16 11:09:40|138150|137950|138147|137947|138154|138001.5|138101.5|137938|12
1721128190000|2024-07-16 11:09:50|138150|137950|138098.5|137998.5|138150|137998.5|138098.5|137935|7
1721128200000|2024-07-16 11:10:00|138142|137942|138145|137945|138145|138001.5|138089.5|137939|7
1721128210000|2024-07-16 11:10:10|138141|137941|138145|137945|138150|137950|138141|137941|3
1721128220000|2024-07-16 11:10:20|138140|137940|138145|137945|138145|138002.5|138102.5|137938|7
1721128230000|2024-07-16 11:10:30|138081.5|137981.5|138145|137945|138145|137981.5|138081.5|137939|7
1721128240000|2024-07-16 11:10:40|138135|137935|138140|137940|138145.5|137985.5|138084.5|137935|6
1721128250000|2024-07-16 11:10:50|138139.5|137939.5|138084.5|137984.5|138139.5|137984.5|138084.5|137939|3
1721128260000|2024-07-16 11:11:00|138137|137937|138137|137937|138141|137941|138130|137930|5
1721128270000|2024-07-16 11:11:10|138136|137936|138095.5|137995.5|138145|137995.5|138095.5|137935|8
1721128280000|2024-07-16 11:11:20|138141|137941|138141|137941|138145|137996.5|138096.5|137936|9
1721128290000|2024-07-16 11:11:30|138143.5|137943.5|138094.5|137994.5|138145|137994.5|138094.5|137941|5
1721128300000|2024-07-16 11:11:40|138140|137940|138140|137940|138140|137940|138135|137935|4
1721128310000|2024-07-16 11:11:50|138145|137945|138145|137945|138145|137997.5|138097.5|137930|8
1721128320000|2024-07-16 11:12:00|138136|137936|138136|137936|138141|137985.5|138085.5|137935|7
1721128330000|2024-07-16 11:12:10|138134|137934|138135|137935|138135|137935|138134|137934|2
1721128340000|2024-07-16 11:12:20|138132|137932|138134|137934|138140|137940|138132|137932|3
1721128350000|2024-07-16 11:12:30|138084.5|137984.5|138137|137937|138137|137984.5|138084.5|137929|4
1721128360000|2024-07-16 11:12:40|138136|137936|138141|137941|138141|137941|138135|137935|6
1721128370000|2024-07-16 11:12:50|138135|137935|138141|137941|138141|137941|138135|137935|2
1721128380000|2024-07-16 11:13:00|138143|137943|138143|137943|138145|137945|138135|137935|5
1721128390000|2024-07-16 11:13:10|138132|137932|138141|137941|138143|137943|138129|137929|6
1721128400000|2024-07-16 11:13:20|138135|137935|138130|137930|138135|137935|138120|137920|6
1721128410000|2024-07-16 11:13:30|138083.5|137983.5|138131|137931|138135|137983.5|138083.5|137929|5
1721128420000|2024-07-16 11:13:40|138082.5|137982.5|138130|137930|138135|137982.5|138082.5|137927|8
1721128430000|2024-07-16 11:13:50|138132|137932|138128|137928|138132|137932|138128|137928|3
1721128440000|2024-07-16 11:14:00|138127|137927|138128|137928|138129|137929|138127|137927|3
1721128450000|2024-07-16 11:14:10|138133|137933|138136|137936|138145|137995|138083.5|137933|7
1721128460000|2024-07-16 11:14:20|138135|137935|138135|137935|138141.5|137941.5|138130|137930|8
1721128470000|2024-07-16 11:14:30|138131|137931|138130|137930|138135|137935|138130|137930|4
1721128480000|2024-07-16 11:14:40|138135|137935|138130|137930|138135|137935|138128|137928|3
1721128490000|2024-07-16 11:14:50|138135|137935|138135|137935|138135|137935|138130|137930|5
1721128500000|2024-07-16 11:15:00|138134|137934|138135|137935|138135|137935|138130|137930|3
1721128510000|2024-07-16 11:15:10|138133|137933|138132|137932|138133|137933|138130|137930|3
1721128520000|2024-07-16 11:15:20|138135|137935|138132|137932|138135|137935|138132|137932|4
1721128530000|2024-07-16 11:15:30|138135|137935|138082.5|137982.5|138135|137982.5|138082.5|137930|4
1721128550000|2024-07-16 11:15:50|138135|137935|138130|137930|138135|137935|138130|137930|2
1721128560000|2024-07-16 11:16:00|138135|137935|138135|137935|138135|137935|138132|137932|6
1721128570000|2024-07-16 11:16:10|138084.5|137984.5|138133|137933|138133|137984.5|138084.5|137933|2
1721128580000|2024-07-16 11:16:20|138134|137934|138135|137935|138135|137935|138130|137930|3
1721128590000|2024-07-16 11:16:30|138275|138075|138150|137950|138275|138075|138132|137932|8
1721128600000|2024-07-16 11:16:40|138130|137930|138130|137930|138130|137930|138130|137930|1
1721128610000|2024-07-16 11:16:50|138077.5|137977.5|138139|137939|138139|137977.5|138077.5|137925|4
1721128620000|2024-07-16 11:17:00|138130|137930|138149|137949|138155|138010.5|138110.5|137928|9
1721128630000|2024-07-16 11:17:10|138151|137951|138108.5|138008.5|138155|138009.5|138108.5|137944|8
1721128640000|2024-07-16 11:17:20|138154|137954|138154|137954|138165|138015.5|138115.5|137953.5|9
1721128650000|2024-07-16 11:17:30|138114.5|138014.5|138155|137955|138157|138014.5|138114.5|137955|4
1721128660000|2024-07-16 11:17:40|138156|137956|138165|137965|138175|138015.5|138115.5|137956|9
1721128670000|2024-07-16 11:17:50|138170|137970|138170|137970|138170|137970|138165|137965|6
1721128690000|2024-07-16 11:18:10|138115.5|138015.5|138163|137963|138165|138015.5|138115.5|137963|3
1721128700000|2024-07-16 11:18:20|138111.5|138011.5|138159|137959|138159|138011.5|138111.5|137958|3
1721128710000|2024-07-16 11:18:30|138115.5|138015.5|138161|137961|138161|138015.5|138115.5|137957|3
1721128720000|2024-07-16 11:18:40|138169.5|137969.5|138163|137963|138169.5|137969.5|138163|137963|2
1721128730000|2024-07-16 11:18:50|138150|137950|138165|137965|138165|137965|138150|137950|2
1721128740000|2024-07-16 11:19:00|138163|137963|138163|137963|138163|137963|138163|137963|1
1721128760000|2024-07-16 11:19:20|138164|137964|138159|137959|138164|137964|138159|137959|3
1721128770000|2024-07-16 11:19:30|138150|137950|138165|137965|138165|137965|138150|137950|4
1721128790000|2024-07-16 11:19:50|138170|137970|138164|137964|138170|137970|138163|137963|3
1721128800000|2024-07-16 11:20:00|138165|137965|138163|137963|138165|137965|138163|137963|2
1721128810000|2024-07-16 11:20:10|138170|137970|138165|137965|138170|137970|138165|137965|4
1721128820000|2024-07-16 11:20:20|138163|137963|138163|137963|138163|137963|138163|137963|1
1721128830000|2024-07-16 11:20:30|138161|137961|138161|137961|138161|137961|138161|137961|1
1721128840000|2024-07-16 11:20:40|138150|137950|138165|137965|138165|137965|138150|137950|2
1721128850000|2024-07-16 11:20:50|138163|137963|138165|137965|138170|137970|138163|137963|3
1721128860000|2024-07-16 11:21:00|138169.5|137969.5|138117.5|138017.5|138175|138017.5|138117.5|137968|6
1721128870000|2024-07-16 11:21:10|138123.5|138023.5|138123.5|138023.5|138123.5|138023.5|138123.5|138023.5|1
1721128880000|2024-07-16 11:21:20|138171|137971|138120.5|138020.5|138171|138020.5|138120.5|137971|2
1721128900000|2024-07-16 11:21:40|138150|137950|138150|137950|138150|137950|138150|137950|1
1721128910000|2024-07-16 11:21:50|138175|137975|138172|137972|138175|137975|138169|137969|4
1721128920000|2024-07-16 11:22:00|138170|137970|138174|137974|138175|137975|138170|137970|5
1721128930000|2024-07-16 11:22:10|138117.5|138017.5|138121.5|138021.5|138175|138021.5|138117.5|137972|4
1721128940000|2024-07-16 11:22:20|138173|137973|138173|137973|138175|138018.5|138118.5|137970|5
1721128950000|2024-07-16 11:22:30|138122.5|138022.5|138119.5|138019.5|138175|138022.5|138119.5|137970|5
1721128970000|2024-07-16 11:22:50|138123.5|138023.5|138170|137970|138170|138023.5|138123.5|137970|2
1721128980000|2024-07-16 11:23:00|138175|137975|138168|137968|138175|138021.5|138121.5|137968|3
1721129000000|2024-07-16 11:23:20|138172|137972|138122.5|138022.5|138172|138022.5|138122.5|137966|4
1721129010000|2024-07-16 11:23:30|138167|137967|138167|137967|138167|137967|138167|137967|1
1721129020000|2024-07-16 11:23:40|138165|137965|138165|137965|138165|137965|138165|137965|1
1721129030000|2024-07-16 11:23:50|138170|137970|138170|137970|138170|137970|138170|137970|1
1721129040000|2024-07-16 11:24:00|138168|137968|138175|137975|138175|137975|138168|137968|2
1721129060000|2024-07-16 11:24:20|138170|137970|138170|137970|138170|137970|138170|137970|1
1721129070000|2024-07-16 11:24:30|138171|137971|138171|137971|138171|137971|138171|137971|1
1721129080000|2024-07-16 11:24:40|138170|137970|138175|137975|138176|137976|138166|137966|6
1721129090000|2024-07-16 11:24:50|138165|137965|138124.5|138024.5|138165|138024.5|138124.5|137965|2
1721129100000|2024-07-16 11:25:00|138171|137971|138169|137969|138171|137971|138168|137968|3
1721129110000|2024-07-16 11:25:10|138127.5|138027.5|138168|137968|138170|138027.5|138127.5|137965|4
1721129120000|2024-07-16 11:25:20|138172|137972|138174|137974|138174|137974|138172|137972|2
1721129130000|2024-07-16 11:25:30|138172|137972|138123.5|138023.5|138172|138023.5|138123.5|137968|3
1721129140000|2024-07-16 11:25:40|138172|137972|138169|137969|138172|138021.5|138121.5|137969|3
1721129150000|2024-07-16 11:25:50|138170|137970|138170|137970|138170|137970|138170|137970|1
1721129160000|2024-07-16 11:26:00|138125.5|138025.5|138125.5|138025.5|138125.5|138025.5|138125.5|138025.5|1
1721129170000|2024-07-16 11:26:10|138122.5|138022.5|138122.5|138022.5|138122.5|138022.5|138122.5|138022.5|1
1721129180000|2024-07-16 11:26:20|138171|137971|138172|137972|138172|137972|138171|137971|2
1721129190000|2024-07-16 11:26:30|138174|137974|138166|137966|138174|137974|138166|137966|2
1721129200000|2024-07-16 11:26:40|138170|137970|138171|137971|138171|137971|138170|137970|2
1721129210000|2024-07-16 11:26:50|138175|137975|138175|137975|138175|137975|138168|137968|4
1721129220000|2024-07-16 11:27:00|138172|137972|138172|137972|138172|137972|138172|137972|1
1721129230000|2024-07-16 11:27:10|138174|137974|138172|137972|138175|137975|138172|137972|6
1721129240000|2024-07-16 11:27:20|138174|137974|138174|137974|138174|137974|138174|137974|1
1721129250000|2024-07-16 11:27:30|138172|137972|138173|137973|138173|137973|138172|137972|2
1721129260000|2024-07-16 11:27:40|138172|137972|138172|137972|138172|137972|138172|137972|1
1721129270000|2024-07-16 11:27:50|138170|137970|138170|137970|138170|137970|138170|137970|1
1721129280000|2024-07-16 11:28:00|138174|137974|138172|137972|138174|137974|138150|137950|3
1721129290000|2024-07-16 11:28:10|138166|137966|138120.5|138020.5|138166|138020.5|138120.5|137966|2
1721129300000|2024-07-16 11:28:20|138170|137970|138118.5|138018.5|138170|138018.5|138118.5|137966|3
1721129310000|2024-07-16 11:28:30|138170|137970|138172|137972|138175|138025.5|138125.5|137970|6
1721129320000|2024-07-16 11:28:40|138170|137970|138171|137971|138171|137971|138170|137970|2
1721129330000|2024-07-16 11:28:50|138124.5|138024.5|138172|137972|138172|138024.5|138124.5|137972|2
1721129350000|2024-07-16 11:29:10|138150|137950|138125.5|138025.5|138150|138025.5|138125.5|137950|2
1721129360000|2024-07-16 11:29:20|138170|137970|138170|137970|138170|137970|138170|137970|1
1721129370000|2024-07-16 11:29:30|138169|137969|138169|137969|138169|137969|138169|137969|1
1721129380000|2024-07-16 11:29:40|138170|137970|138172|137972|138172|137972|138170|137970|2
1721129400000|2024-07-16 11:30:00|138180|137980|138129.5|138029.5|138180|138029.5|138128.5|137974|6
1721129410000|2024-07-16 11:30:10|138174|137974|138176|137976|138185|137985|138174|137974|8
1721129420000|2024-07-16 11:30:20|138200|137960|138170|137970|138200|137981|138170|137960|4
1721129430000|2024-07-16 11:30:30|138178|137978|138170|137970|138178|137978|138170|137970|2
1721129440000|2024-07-16 11:30:40|138180|137980|138180|137980|138180|137980|138174|137974|3
1721129450000|2024-07-16 11:30:50|138181|137981|138176|137976|138181|137981|138176|137976|2
1721129460000|2024-07-16 11:31:00|138179|137979|138179|137979|138179|137979|138179|137979|1
1721129470000|2024-07-16 11:31:10|138180|137980|138182|137982|138182|137982|138180|137980|2
1721129480000|2024-07-16 11:31:20|138176|137976|138178|137978|138182|138025.5|138125.5|137976|6
1721129490000|2024-07-16 11:31:30|138175|137975|138176|137976|138176|137976|138175|137975|2
1721129500000|2024-07-16 11:31:40|138174|137974|138185|137985|138185|137985|138174|137974|5
1721129510000|2024-07-16 11:31:50|138174|137974|138180|137980|138181|137981|138171|137971|6
1721129540000|2024-07-16 11:32:20|138174|137974|138174|137974|138174|137974|138174|137974|1
1721129550000|2024-07-16 11:32:30|138175|137975|138174|137974|138181|137981|138174|137974|5
1721129560000|2024-07-16 11:32:40|138176|137976|138178|137978|138178|137978|138176|137976|2
1721129570000|2024-07-16 11:32:50|138177|137977|138177|137977|138181|137981|138177|137977|4
1721129580000|2024-07-16 11:33:00|138176|137976|138177|137977|138180|137980|138171|137971|4
1721129590000|2024-07-16 11:33:10|138180|137980|138176|137976|138180|137980|138176|137976|2
1721129600000|2024-07-16 11:33:20|138181|137981|138183.5|137983.5|138183.5|137983.5|138178|137978|4
1721129610000|2024-07-16 11:33:30|138180|137980|138178|137978|138180|138028.5|138128.5|137978|3
1721129620000|2024-07-16 11:33:40|138180|137980|138181|137981|138185|138028.5|138128.5|137980|5
1721129630000|2024-07-16 11:33:50|138180|137980|138182|137982|138184|138035.5|138135.5|137974|9
1721129640000|2024-07-16 11:34:00|138180|137980|138183|137983|138183|138026.5|138126.5|137975|10
1721129650000|2024-07-16 11:34:10|138129.5|138029.5|138182|137982|138190|138029.5|138129.5|137976|5
1721129660000|2024-07-16 11:34:20|138184.5|137984.5|138176|137976|138185|137985|138176|137976|8
1721129670000|2024-07-16 11:34:30|138128.5|138028.5|138182|137982|138183|138028.5|138128.5|137975|6
1721129680000|2024-07-16 11:34:40|138176|137976|138175|137975|138176|137976|138175|137975|2
1721129690000|2024-07-16 11:34:50|138176|137976|138178|137978|138178|137978|138175|137975|3
1721129700000|2024-07-16 11:35:00|138181.5|137981.5|138185|137985|138185|137985|138180|137980|3
1721129710000|2024-07-16 11:35:10|138180|137980|138180|137980|138180|137980|138180|137980|1
1721129720000|2024-07-16 11:35:20|138178|137978|138178|137978|138178|137978|138178|137978|1
1721129730000|2024-07-16 11:35:30|138190|137990|138183.5|137983.5|138190|138025.5|138125.5|137976|6
1721129740000|2024-07-16 11:35:40|138183|137983|138181|137981|138183|137983|138181|137981|2
1721129750000|2024-07-16 11:35:50|138172|137972|138181|137981|138181|138024.5|138124.5|137972|4
1721129760000|2024-07-16 11:36:00|138180|137980|138172|137972|138180|137980|138172|137972|2
1721129770000|2024-07-16 11:36:10|138175|137975|138180|137980|138180|137980|138175|137975|2
1721129780000|2024-07-16 11:36:20|138174|137974|138123.5|138023.5|138175|138023.5|138123.5|137972|4
1721129790000|2024-07-16 11:36:30|138175|137975|138174|137974|138180|137980|138174|137974|7
1721129800000|2024-07-16 11:36:40|138175|137975|138170|137970|138180|137980|138170|137970|7
1721129810000|2024-07-16 11:36:50|138166|137966|138180|137980|138180|137980|138166|137966|2
1721129820000|2024-07-16 11:37:00|138172|137972|138176.5|137976.5|138180|137980|138169|137969|9
1721129830000|2024-07-16 11:37:10|138175|137975|138175|137975|138180|137980|138172|137972|7
1721129840000|2024-07-16 11:37:20|138176|137976|138174|137974|138177|137977|138172|137972|5
1721129850000|2024-07-16 11:37:30|138172|137972|138176.5|137976.5|138180|137980|138172|137972|6
1721129860000|2024-07-16 11:37:40|138180|137980|138178|137978|138180|137980|138176|137976|6
1721129870000|2024-07-16 11:37:50|138174|137974|138178|137978|138178|138027.5|138127.5|137974|5
1721129880000|2024-07-16 11:38:00|138176|137976|138177|137977|138180|137980|138176|137976|8
1721129890000|2024-07-16 11:38:10|138185|137985|138177|137977|138185|137985|138175|137975|10
1721129900000|2024-07-16 11:38:20|138180|137980|138130.5|138030.5|138180|138030.5|138130.5|137979|5
1721129910000|2024-07-16 11:38:30|138180|137980|138178|137978|138225|138025|138178|137978|7
1721129920000|2024-07-16 11:38:40|138131.5|138031.5|138178|137978|138185|138032.5|138131.5|137978|7
1721129930000|2024-07-16 11:38:50|138182|137982|138182|137982|138182|137982|138182|137982|1
1721129940000|2024-07-16 11:39:00|138178|137978|138178|137978|138205|138005|138175|137975|7
1721129950000|2024-07-16 11:39:10|138195|137995|138184|137984|138215|138015|138181.5|137981.5|8
1721129960000|2024-07-16 11:39:20|138195|137995|138185|137985|138195|138034.5|138134.5|137982|8
1721129970000|2024-07-16 11:39:30|138186|137986|138185|137985|138186|137986|138178|137978|6
1721129980000|2024-07-16 11:39:40|138133.5|138033.5|138183|137983|138183|138033.5|138133.5|137983|2
1721129990000|2024-07-16 11:39:50|138178|137978|138184|137984|138184.5|138035.5|138135.5|137975|7
1721130000000|2024-07-16 11:40:00|138180|137980|138183.5|137983.5|138183.5|137983.5|138178|137978|3
1721130010000|2024-07-16 11:40:10|138126.5|138026.5|138175|137975|138184|138026.5|138126.5|137975|4
1721130020000|2024-07-16 11:40:20|138180|137980|138179|137979|138184|137984|138179|137979|7
1721130030000|2024-07-16 11:40:30|138181.5|137981.5|138180|137980|138183|138028.5|138128.5|137976|8
1721130040000|2024-07-16 11:40:40|138180.5|137980.5|138175|137975|138180.5|137980.5|138174|137974|3
1721130050000|2024-07-16 11:40:50|138180|137980|138180|137980|138180|137980|138180|137980|1
1721130070000|2024-07-16 11:41:10|138178|137978|138178|137978|138178|137978|138178|137978|1
1721130080000|2024-07-16 11:41:20|138181|137981|138181|137981|138181|137981|138181|137981|1
1721130090000|2024-07-16 11:41:30|138183|137983|138180.5|137980.5|138183|137983|138180.5|137980.5|2
1721130100000|2024-07-16 11:41:40|138182|137982|138175|137975|138182|137982|138175|137975|4
1721130110000|2024-07-16 11:41:50|138180|137980|138180.5|137980.5|138181.5|137981.5|138180|137980|4
1721130120000|2024-07-16 11:42:00|138185|137985|138183|137983|138185|137985|138180|137980|4
1721130130000|2024-07-16 11:42:10|138180|137980|138178|137978|138180.5|137980.5|138178|137978|3
1721130140000|2024-07-16 11:42:20|138176|137976|138176|137976|138176|137976|138176|137976|1
1721130150000|2024-07-16 11:42:30|138174|137974|138175|137975|138175|138029.5|138129.5|137974|3
1721130160000|2024-07-16 11:42:40|138178|137978|138182|137982|138182|137982|138178|137978|3
1721130170000|2024-07-16 11:42:50|138180.5|137980.5|138130.5|138030.5|138180.5|138030.5|138130.5|137980|3
1721130180000|2024-07-16 11:43:00|138185|137985|138180|137980|138185|137985|138176|137976|4
1721130190000|2024-07-16 11:43:10|138185|137985|138175|137975|138185|138032.5|138132.5|137975|3
1721130200000|2024-07-16 11:43:20|138172|137972|138172|137972|138172|137972|138172|137972|1
1721130210000|2024-07-16 11:43:30|138178|137978|138181|137981|138182|137982|138178|137978|4
1721130220000|2024-07-16 11:43:40|138178|137978|138178|137978|138178|137978|138178|137978|1
1721130230000|2024-07-16 11:43:50|138176|137976|138178|137978|138178|138030.5|138130.5|137976|3
1721130240000|2024-07-16 11:44:00|138176|137976|138179|137979|138179|137979|138176|137976|2
1721130250000|2024-07-16 11:44:10|138182.5|137982.5|138183|137983|138183|137983|138182.5|137982.5|2
1721130260000|2024-07-16 11:44:20|138182|137982|138182|137982|138182|137982|138182|137982|1
1721130270000|2024-07-16 11:44:30|138220|138020|138184.5|137984.5|138220|138020|138182.5|137982.5|11
1721130280000|2024-07-16 11:44:40|138182|137982|138185|137985|138200|138000|138181|137981|5
1721130290000|2024-07-16 11:44:50|138184.5|137984.5|138184|137984|138205|138005|138182.5|137982.5|7
1721130300000|2024-07-16 11:45:00|138182|137982|138182.5|137982.5|138184|137984|138181|137981|6
1721130310000|2024-07-16 11:45:10|138183|137983|138181|137981|138205|138005|138180|137980|5
1721130320000|2024-07-16 11:45:20|138182.5|137982.5|138184|137984|138184|137984|138180|137980|11
1721130330000|2024-07-16 11:45:30|138127.5|138027.5|138128.5|138028.5|138184|138028.5|138127.5|137982|6
1721130340000|2024-07-16 11:45:40|138180|137980|138182.5|137982.5|138183|137983|138180|137980|5
1721130350000|2024-07-16 11:45:50|138178|137978|138182|137982|138182|137982|138178|137978|3
1721130360000|2024-07-16 11:46:00|138127.5|138027.5|138176|137976|138180|138027.5|138127.5|137976|3
1721130370000|2024-07-16 11:46:10|138179|137979|138180|137980|138186|137986|138175|137975|7
1721130380000|2024-07-16 11:46:20|138131.5|138031.5|138184.5|137984.5|138185|138031.5|138131.5|137981|7
1721130390000|2024-07-16 11:46:30|138184|137984|138186|137986|138186|137986|138184|137984|2
1721130400000|2024-07-16 11:46:40|138179|137979|138184|137984|138185|138032.5|138132.5|137979|6
1721130410000|2024-07-16 11:46:50|138130.5|138030.5|138184.5|137984.5|138185|138030.5|138130.5|137984|4
1721130420000|2024-07-16 11:47:00|138190|137990|138185|137985|138190|137990|138185|137985|2
1721130430000|2024-07-16 11:47:10|138129.5|138029.5|138131.5|138031.5|138215|138031.5|138129.5|137981|7
1721130440000|2024-07-16 11:47:20|138180|137980|138185|137985|138185|137985|138180|137980|5
1721130450000|2024-07-16 11:47:30|138182.5|137982.5|138187|137987|138188|137988|138182.5|137982.5|7
1721130460000|2024-07-16 11:47:40|138185|137985|138176|137976|138185|137985|138175|137975|3
1721130470000|2024-07-16 11:47:50|138184|137984|138181|137981|138184|137984|138180|137980|3
1721130480000|2024-07-16 11:48:00|138178|137978|138127.5|138027.5|138178|138027.5|138127.5|137978|2
1721130490000|2024-07-16 11:48:10|138174|137974|138177|137977|138177|137977|138174|137974|2
1721130500000|2024-07-16 11:48:20|138178|137978|138126.5|138026.5|138185|138026.5|138126.5|137978|7
1721130510000|2024-07-16 11:48:30|138175|137975|138176|137976|138181|137981|138175|137975|4
1721130520000|2024-07-16 11:48:40|138123.5|138023.5|138172|137972|138185|138023.5|138123.5|137972|3
1721130530000|2024-07-16 11:48:50|138180|137980|138175|137975|138180|138026.5|138126.5|137975|4
1721130540000|2024-07-16 11:49:00|138174|137974|138178|137978|138178|138020.5|138120.5|137974|5
1721130550000|2024-07-16 11:49:10|138176|137976|138178|137978|138179|137979|138176|137976|3
1721130560000|2024-07-16 11:49:20|138180|137980|138121.5|138021.5|138180|138021.5|138121.5|137974|4
1721130570000|2024-07-16 11:49:30|138175|137975|138172|137972|138175|137975|138172|137972|2
1721130580000|2024-07-16 11:49:40|138169|137969|138169|137969|138169|137969|138169|137969|1
1721130590000|2024-07-16 11:49:50|138172|137972|138172|137972|138172|137972|138172|137972|1
1721130600000|2024-07-16 11:50:00|138176|137976|138176|137976|138176|137976|138176|137976|1
1721130610000|2024-07-16 11:50:10|138170|137970|138175|137975|138175|137975|138170|137970|2
1721130630000|2024-07-16 11:50:30|138174|137974|138172|137972|138174|137974|138172|137972|2
1721130640000|2024-07-16 11:50:40|138170|137970|138170|137970|138170|137970|138170|137970|1
1721130660000|2024-07-16 11:51:00|138172|137972|138172|137972|138172|137972|138172|137972|1
1721130670000|2024-07-16 11:51:10|138120.5|138020.5|138120.5|138020.5|138120.5|138020.5|138120.5|138020.5|1
1721130680000|2024-07-16 11:51:20|138176|137976|138172|137972|138176|137976|138172|137972|2
1721130690000|2024-07-16 11:51:30|138169|137969|138230|137910|138230|137969|138168|137910|3
1721130700000|2024-07-16 11:51:40|138175|137975|138175|137975|138175|137975|138170|137970|6
1721130710000|2024-07-16 11:51:50|138172|137972|138171|137971|138172|137972|138171|137971|2
1721130720000|2024-07-16 11:52:00|138172|137972|138174|137974|138175|137975|138170|137970|6
1721130730000|2024-07-16 11:52:10|138174.5|137974.5|138175|137975|138175|137975|138172|137972|4
1721130740000|2024-07-16 11:52:20|138171|137971|138168|137968|138171|137971|138168|137968|2
1721130750000|2024-07-16 11:52:30|138175|137975|138169|137969|138175|137975|138168|137968|4
1721130760000|2024-07-16 11:52:40|138164|137964|138163|137963|138164|137964|138163|137963|2
1721130770000|2024-07-16 11:52:50|138167|137967|138167|137967|138167|137967|138167|137967|1
1721130780000|2024-07-16 11:53:00|138168|137968|138168|137968|138168|137968|138168|137968|1
1721130790000|2024-07-16 11:53:10|138122.5|138022.5|138124.5|138024.5|138172|138024.5|138122.5|137968|5
1721130800000|2024-07-16 11:53:20|138166|137966|138122.5|138022.5|138166|138022.5|138122.5|137966|2
1721130810000|2024-07-16 11:53:30|138172|137972|138170|137970|138180|137980|138170|137970|4
1721130820000|2024-07-16 11:53:40|138169|137969|138176|137976|138176|138031.5|138131.5|137969|5
1721130830000|2024-07-16 11:53:50|138185|137985|138173|137973|138185|137985|138168|137968|6
1721130840000|2024-07-16 11:54:00|138170|137970|138178|137978|138178|137978|138170|137970|3
1721130850000|2024-07-16 11:54:10|138180|137980|138178|137978|138180|137980|138178|137978|2
1721130860000|2024-07-16 11:54:20|138128.5|138028.5|138175|137975|138176|138028.5|138128.5|137975|3
1721130870000|2024-07-16 11:54:30|138180|137980|138173|137973|138180|137980|138172|137972|7
1721130890000|2024-07-16 11:54:50|138172|137972|138172|137972|138172|137972|138172|137972|1
1721130900000|2024-07-16 11:55:00|138174|137974|138174|137974|138174|137974|138174|137974|1
1721130910000|2024-07-16 11:55:10|138170|137970|138175|137975|138175|138027.5|138127.5|137970|4
1721130920000|2024-07-16 11:55:20|138180|137980|138172|137972|138180|137980|138172|137972|4
1721130930000|2024-07-16 11:55:30|138174|137974|138132.5|138032.5|138174|138032.5|138132.5|137973|3
1721130940000|2024-07-16 11:55:40|138180|137980|138180|137980|138180|137980|138172|137972|3
1721130950000|2024-07-16 11:55:50|138127.5|138027.5|138175|137975|138175|138027.5|138127.5|137975|2
1721130960000|2024-07-16 11:56:00|138180|137980|138179|137979|138180|137980|138171|137971|4
1721130970000|2024-07-16 11:56:10|138168|137968|138175|137975|138175|137975|138168|137968|2
1721130980000|2024-07-16 11:56:20|138129.5|138029.5|138189|137989|138189|138029.5|138129.5|137967|3
1721130990000|2024-07-16 11:56:30|138178|137978|138179|137979|138185|137985|138174|137974|8
1721131000000|2024-07-16 11:56:40|138180|137980|138186|137986|138186|138030.5|138130.5|137980|6
1721131010000|2024-07-16 11:56:50|138181|137981|138166|137966|138190|137990|138166|137966|9
1721131020000|2024-07-16 11:57:00|138150|137950|138153|137953|138170|138051.5|138091.5|137943|9
1721131030000|2024-07-16 11:57:10|138135|137935|138140|137940|138170|137970|138134|137934|10
1721131040000|2024-07-16 11:57:20|138145|137945|138145|137945|138145|137945|138140|137940|4
1721131050000|2024-07-16 11:57:30|138140|137940|138143|137943|138145|137945|138140|137940|6
1721131060000|2024-07-16 11:57:40|138136|137936|138140|137940|138145|137945|138136|137936|4
1721131070000|2024-07-16 11:57:50|138135|137935|138138.5|137938.5|138140|137940|138134|137934|4
1721131080000|2024-07-16 11:58:00|138133|137933|138092.5|137992.5|138133|137992.5|138092.5|137933|2
1721131090000|2024-07-16 11:58:10|138132|137932|138131|137931|138132|137932|138131|137931|2
1721131100000|2024-07-16 11:58:20|138130|137930|138131|137931|138131|137991.5|138091.5|137930|3
1721131110000|2024-07-16 11:58:30|138133|137933|138133|137933|138133|137933|138133|137933|1
1721131120000|2024-07-16 11:58:40|138126|137926|138123|137923|138126|137926|138123|137923|2
1721131130000|2024-07-16 11:58:50|138138.5|137938.5|138130|137930|138138.5|137938.5|138120|137920|7
1721131140000|2024-07-16 11:59:00|138075.5|137975.5|138125|137925|138180|137975.5|138075.5|137860|4
1721131150000|2024-07-16 11:59:10|138129|137929|138128|137928|138175|137975|138073.5|137925|9
1721131160000|2024-07-16 11:59:20|138132|137932|138134|137934|138139|137939|138125|137925|8
1721131170000|2024-07-16 11:59:30|138128|137928|138080.5|137980.5|138155|137980.5|138080.5|137926|9
1721131180000|2024-07-16 11:59:40|138128|137928|138132.5|137932.5|138135|137935|138127|137927|8
1721131190000|2024-07-16 11:59:50|138132|137932|138135|137935|138135|137935|138128|137928|6
1721131200000|2024-07-16 12:00:00|138133|137933|138129|137929|138133|137981.5|138081.5|137929|3
1721131210000|2024-07-16 12:00:10|138135|137935|138138|137938|138142|137942|138135|137935|3
1721131220000|2024-07-16 12:00:20|138135|137935|138137|137937|138140|137940|138131|137931|7
1721131230000|2024-07-16 12:00:30|138133|137933|138135.5|137935.5|138137|137983.5|138083.5|137925|8
1721131240000|2024-07-16 12:00:40|138136|137936|138132|137932|138136|137936|138130|137930|10
1721131250000|2024-07-16 12:00:50|138135|137935|138135|137935|138135|137935|138128|137928|6
1721131260000|2024-07-16 12:01:00|138130|137930|138134.5|137934.5|138140|137982.5|138082.5|137928|6
1721131270000|2024-07-16 12:01:10|138135|137935|138129|137929|138175|137975|138129|137929|4
1721131280000|2024-07-16 12:01:20|138130|137930|138130|137930|138130|137930|138130|137930|1
1721131290000|2024-07-16 12:01:30|138126|137926|138083.5|137983.5|138130|137983.5|138083.5|137926|3
1721131300000|2024-07-16 12:01:40|138126|137926|138140|137940|138180|137980|138126|137926|3
1721131310000|2024-07-16 12:01:50|138135|137935|138126|137926|138135|137983.5|138083.5|137926|4
1721131320000|2024-07-16 12:02:00|138135|137935|138130|137930|138135|137935|138130|137930|2
1721131330000|2024-07-16 12:02:10|138128|137928|138131|137931|138131|137931|138128|137928|3
1721131340000|2024-07-16 12:02:20|138135|137935|138135|137935|138135|137935|138128|137928|4
1721131360000|2024-07-16 12:02:40|138130|137930|138130|137930|138130|137930|138130|137930|1
1721131370000|2024-07-16 12:02:50|138129|137929|138129|137929|138129|137929|138129|137929|1
1721131380000|2024-07-16 12:03:00|138128|137928|138128|137928|138129|137929|138128|137928|3
1721131390000|2024-07-16 12:03:10|138130|137930|138085.5|137985.5|138130|137985.5|138085.5|137930|2
1721131420000|2024-07-16 12:03:40|138134|137934|138134|137934|138134|137934|138134|137934|1
1721131430000|2024-07-16 12:03:50|138138|137938|138139|137939|138139|137939|138138|137938|2
1721131440000|2024-07-16 12:04:00|138136|137936|138136|137936|138136|137936|138136|137936|1
1721131450000|2024-07-16 12:04:10|138138|137938|138130|137930|138138|137938|138130|137930|2
1721131460000|2024-07-16 12:04:20|138135|137935|138134|137934|138136|137936|138134|137934|3
1721131470000|2024-07-16 12:04:30|138135|137935|138136|137936|138136|137984.5|138084.5|137934|6
1721131480000|2024-07-16 12:04:40|138135|137935|138135|137935|138135|137935|138135|137935|1
1721131490000|2024-07-16 12:04:50|138129|137929|138124|137924|138129|137929|138124|137924|3
1721131500000|2024-07-16 12:05:00|138128|137928|138127|137927|138128|137928|138127|137927|2
1721131510000|2024-07-16 12:05:10|138126|137926|138085.5|137985.5|138126|137985.5|138085.5|137926|2
1721131520000|2024-07-16 12:05:20|138124|137924|138126|137926|138126|137926|138124|137924|3
1721131530000|2024-07-16 12:05:30|138086.5|137986.5|138088.5|137988.5|138130|137988.5|138086.5|137924|5
1721131540000|2024-07-16 12:05:40|138135|137935|138087.5|137987.5|138140|137987.5|138087.5|137930|5
1721131550000|2024-07-16 12:05:50|138135|137935|138128|137928|138138|137938|138128|137928|5
1721131560000|2024-07-16 12:06:00|138129|137929|138124|137924|138129|137985.5|138085.5|137924|5
1721131570000|2024-07-16 12:06:10|138135|137935|138126|137926|138135|137977.5|138077.5|137923|7
1721131580000|2024-07-16 12:06:20|138125|137925|138126|137926|138126|137926|138125|137925|2
1721131590000|2024-07-16 12:06:30|138122|137922|138125|137925|138130|137930|138122|137922|7
1721131600000|2024-07-16 12:06:40|138082.5|137982.5|138082.5|137982.5|138082.5|137982.5|138082.5|137982.5|1
1721131610000|2024-07-16 12:06:50|138125|137925|138127|137927|138127|137927|138124|137924|3
1721131620000|2024-07-16 12:07:00|138123|137923|138080.5|137980.5|138130|137980.5|138080.5|137922|7
1721131630000|2024-07-16 12:07:10|138127|137927|138124|137924|138127|137927|138124|137924|3
1721131640000|2024-07-16 12:07:20|138076.5|137976.5|138076.5|137976.5|138076.5|137976.5|138076.5|137976.5|1
1721131650000|2024-07-16 12:07:30|138078.5|137978.5|138120|137920|138130|137978.5|138078.5|137920|4
1721131660000|2024-07-16 12:07:40|138125|137925|138126|137926|138126|137926|138122|137922|3
1721131670000|2024-07-16 12:07:50|138079.5|137979.5|138135|137935|138135|137979.5|138079.5|137930|3
1721131680000|2024-07-16 12:08:00|138124|137924|138126|137926|138130|137930|138124|137924|5
1721131700000|2024-07-16 12:08:20|138131|137931|138131|137931|138131|137931|138131|137931|1
1721131710000|2024-07-16 12:08:30|138128|137928|138080|137980|138133|137986.5|138080|137928|6
1721131720000|2024-07-16 12:08:40|138134|137934|138132.5|137932.5|138134|137934|138132|137932|6
1721131730000|2024-07-16 12:08:50|138135|137935|138132|137932|138135|137980|138080|137930|5
1721131740000|2024-07-16 12:09:00|138134|137934|138130|137930|138135|137992.5|138085|137930|8
1721131750000|2024-07-16 12:09:10|138135|137935|138080|137980|138135|137989.5|138080|137935|4
1721131760000|2024-07-16 12:09:20|138135|137935|138131|137931|138135|137935|138131|137931|3
1721131770000|2024-07-16 12:09:30|138133|137933|138088.5|137988.5|138135|137988.5|138085|137933|5
1721131780000|2024-07-16 12:09:40|138135|137935|138135|137935|138135|137935|138135|137935|1
1721131790000|2024-07-16 12:09:50|138132|137932|138132|137932|138132|137932|138132|137932|1
1721131810000|2024-07-16 12:10:10|138134|137934|138133|137933|138134|137934|138133|137933|2
1721131820000|2024-07-16 12:10:20|138132|137932|138133|137933|138133|137933|138132|137932|2
1721131830000|2024-07-16 12:10:30|138134|137934|138135|137935|138135|137935|138134|137934|2
1721131840000|2024-07-16 12:10:40|138133|137933|138135|137935|138135|137935|138133|137933|2
1721131850000|2024-07-16 12:10:50|138134|137934|138131|137931|138135|137986.5|138086.5|137931|5
1721131860000|2024-07-16 12:11:00|138085|137985|138130|137930|138130|137985|138085|137930|2
1721131880000|2024-07-16 12:11:20|138140|137940|138147|137947|138147|137947|138140|137940|2
1721131890000|2024-07-16 12:11:30|138100|138000|138147|137947|138147|138000|138096.5|137936.5|7
1721131900000|2024-07-16 12:11:40|138144|137944|138162|137962|138162|137995.5|138095.5|137943|10
1721131910000|2024-07-16 12:11:50|138149|137949|138118.5|138018.5|138220|138024.5|138118.5|137910|14
1721131920000|2024-07-16 12:12:00|138148.5|137948.5|138145|137945|138175|137975|138145|137945|11
1721131930000|2024-07-16 12:12:10|138164|137964|138164|137964|138165|138020.5|138120|137964|5
1721131940000|2024-07-16 12:12:20|138166|137966|138165|137965|138166|137966|138165|137965|2
1721131950000|2024-07-16 12:12:30|138164|137964|138164|137964|138164|137964|138164|137964|1
1721131960000|2024-07-16 12:12:40|138162|137962|138162|137962|138230|137965|138161|137920|5
1721131970000|2024-07-16 12:12:50|138175|137975|138172|137972|138175|138021.5|138121.5|137966|10
1721131980000|2024-07-16 12:13:00|138122.5|138022.5|138172|137972|138172|138025|138120|137967|7
1721131990000|2024-07-16 12:13:10|138173.5|137973.5|138121.5|138021.5|138174|138021.5|138121.5|137965|7
1721132000000|2024-07-16 12:13:20|138168|137968|138167|137967|138168|137968|138166|137966|3
1721132010000|2024-07-16 12:13:30|138168|137968|138167|137967|138170|137970|138167|137967|3
1721132020000|2024-07-16 12:13:40|138123.5|138023.5|138165|137965|138166|138023.5|138123.5|137965|3
1721132030000|2024-07-16 12:13:50|138169|137969|138170|137970|138170|137970|138169|137969|2
1721132040000|2024-07-16 12:14:00|138125|138025|138120|138020|138172|138025|138120|137968|7
1721132050000|2024-07-16 12:14:10|138169|137969|138169|137969|138169|138025|138125|137968|4
1721132060000|2024-07-16 12:14:20|138120|138020|138170|137970|138170|138025|138120|137968|5
1721132070000|2024-07-16 12:14:30|138168|137968|138175|137975|138175|138025.5|138125.5|137968|4
1721132080000|2024-07-16 12:14:40|138122.5|138022.5|138169|137969|138169|138022.5|138122.5|137967|3
1721132090000|2024-07-16 12:14:50|138120|138020|138171.5|137971.5|138172|138020|138120|137967|5
1721132100000|2024-07-16 12:15:00|138168|137968|138170|137970|138170|137970|138168|137968|2
1721132110000|2024-07-16 12:15:10|138171|137971|138125.5|138025.5|138172|138025.5|138120|137970|6
1721132120000|2024-07-16 12:15:20|138175|137975|138175|137975|138175|138025|138125|137971.5|6
1721132140000|2024-07-16 12:15:40|138130|138030|138128.5|138028.5|138130|138030|138128.5|138028.5|2
1721132150000|2024-07-16 12:15:50|138125|138025|138168|137968|138175|138025|138124.5|137968|6
1721132160000|2024-07-16 12:16:00|138120|138020|138172|137972|138172|138020|138120|137967|5
1721132170000|2024-07-16 12:16:10|138125|138025|138175|137975|138175|138025|138120|137969|5
1721132180000|2024-07-16 12:16:20|138170|137970|138123.5|138023.5|138172|138023.5|138123.5|137970|4
1721132190000|2024-07-16 12:16:30|138125|138025|138175|137975|138175|138025|138120|137971.5|5
1721132200000|2024-07-16 12:16:40|138170|137970|138175|137975|138175|138020|138120|137970|4
1721132210000|2024-07-16 12:16:50|138172|137972|138171.5|137971.5|138172|137972|138171.5|137971.5|2
1721132220000|2024-07-16 12:17:00|138125|138025|138175|137975|138175|138025|138125|137975|2
1721132230000|2024-07-16 12:17:10|138120|138020|138172|137972|138172|138020|138120|137967|4
1721132240000|2024-07-16 12:17:20|138122.5|138022.5|138122.5|138022.5|138122.5|138022.5|138122.5|138022.5|1
1721132250000|2024-07-16 12:17:30|138169|137969|138167|137967|138169|137969|138167|137967|2
1721132260000|2024-07-16 12:17:40|138166|137966|138172.5|137972.5|138172.5|137972.5|138166|137966|5
1721132270000|2024-07-16 12:17:50|138172|137972|138123.5|138023.5|138172|138023.5|138123.5|137972|2
1721132280000|2024-07-16 12:18:00|138121.5|138021.5|138121.5|138021.5|138121.5|138021.5|138121.5|138021.5|1
1721132290000|2024-07-16 12:18:10|138166|137966|138124.5|138024.5|138172|138024.5|138124.5|137966|5
1721132300000|2024-07-16 12:18:20|138125|138025|138182|137982|138182|138025|138120|137968|5
1721132310000|2024-07-16 12:18:30|138172|137972|138184|137984|138187|138040|138140|137972|11
1721132320000|2024-07-16 12:18:40|138145|138045|138187|137987|138188|138045|138121.5|137980|9
1721132330000|2024-07-16 12:18:50|138181|137981|138185|137985|138187|137987|138180|137980|4
1721132340000|2024-07-16 12:19:00|138182|137982|138182|137982|138182|137982|138182|137982|1
1721132350000|2024-07-16 12:19:10|138142.5|138042.5|138184|137984|138186|138042.5|138142.5|137984|3
1721132360000|2024-07-16 12:19:20|138182|137982|138182|137982|138189|137989|138182|137982|5
1721132370000|2024-07-16 12:19:30|138183|137983|138188|137988|138188|138036.5|138136.5|137982|4
1721132380000|2024-07-16 12:19:40|138183|137983|138183|137983|138184|137984|138183|137983|3
1721132390000|2024-07-16 12:19:50|138188.5|137988.5|138180|137980|138189|138037.5|138137.5|137980|4
1721132400000|2024-07-16 12:20:00|138179|137979|138180|137980|138188|138038.5|138138.5|137979|6
1721132410000|2024-07-16 12:20:10|138135|138035|138176|137976|138185|138036.5|138135|137976|6
1721132420000|2024-07-16 12:20:20|138180|137980|138168|137968|138187.5|138035|138133.5|137968|8
1721132430000|2024-07-16 12:20:30|138120|138020|138166|137966|138168|138020|138120|137966|4
1721132440000|2024-07-16 12:20:40|138172|137972|138170|137970|138172|138019.5|138119.5|137969|6
1721132450000|2024-07-16 12:20:50|138172|137972|138175|137975|138175|138021.5|138121.5|137972|5
1721132460000|2024-07-16 12:21:00|138170|137970|138172|137972|138175|137975|138170|137970|4
1721132470000|2024-07-16 12:21:10|138169|137969|138168|137968|138169|137969|138168|137968|2
1721132480000|2024-07-16 12:21:20|138115|138015|138171.5|137971.5|138172|138020|138115|137967|5
1721132490000|2024-07-16 12:21:30|138168|137968|138161|137961|138168|137968|138161|137961|3
1721132500000|2024-07-16 12:21:40|138117.5|138017.5|138161|137961|138172|138017.5|138116.5|137961|8
1721132510000|2024-07-16 12:21:50|138115|138015|138162|137962|138162|138015|138115|137962|2
1721132520000|2024-07-16 12:22:00|138164|137964|138172|137972|138172|138020|138120|137964|6
1721132530000|2024-07-16 12:22:10|138165|137965|138120|138020|138166|138020|138120|137965|3
1721132540000|2024-07-16 12:22:20|138170|137970|138166|137966|138170|137970|138166|137966|3
1721132550000|2024-07-16 12:22:30|138172|137972|138164|137964|138172|138020.5|138120.5|137964|5
1721132560000|2024-07-16 12:22:40|138166|137966|138167|137967|138168.5|137968.5|138166|137966|4
1721132570000|2024-07-16 12:22:50|138110|138010|138166|137966|138170.5|138018.5|138110|137964|7
1721132580000|2024-07-16 12:23:00|138164|137964|138165|137965|138165|137965|138164|137964|2
1721132590000|2024-07-16 12:23:10|138164|137964|138120.5|138020.5|138164|138020.5|138120.5|137964|2
1721132600000|2024-07-16 12:23:20|138165|137965|138165|137965|138165|137965|138165|137965|1
1721132610000|2024-07-16 12:23:30|138168|137968|138171|137971|138171|137971|138168|137968|3
1721132620000|2024-07-16 12:23:40|138120|138020|138171|137971|138172|138026.5|138120|137967|6
1721132630000|2024-07-16 12:23:50|138110|138010|138120|138020|138170.5|138020|138110|137966|6
1721132640000|2024-07-16 12:24:00|138170|137970|138131.5|138031.5|138174|138031.5|138131.5|137970|4
1721132650000|2024-07-16 12:24:10|138125.5|138025.5|138125.5|138025.5|138125.5|138025.5|138125.5|138025.5|1
1721132660000|2024-07-16 12:24:20|138168|137968|138168|137968|138168|137968|138168|137968|1
1721132670000|2024-07-16 12:24:30|138171|137971|138160|137960|138173.5|138010|138110|137960|9
1721132680000|2024-07-16 12:24:40|138171|137971|138165|137965|138171|137971|138159|137959|4
1721132690000|2024-07-16 12:24:50|138153|137953|138113.5|138013.5|138156|138013.5|138113.5|137953|3
1721132700000|2024-07-16 12:25:00|138163|137963|138154|137954|138163|138018.5|138118.5|137954|5
1721132710000|2024-07-16 12:25:10|138156|137956|138120.5|138020.5|138157|138020.5|138120.5|137955|4
1721132720000|2024-07-16 12:25:20|138115|138015|138155|137955|138155|138015|138110|137954|4
1721132730000|2024-07-16 12:25:30|138119.5|138019.5|138157|137957|138157|138019.5|138119.5|137957|2
1721132740000|2024-07-16 12:25:40|138159|137959|138159|137959|138159|137959|138159|137959|1
1721132750000|2024-07-16 12:25:50|138164|137964|138159|137959|138164|137964|138159|137959|3
1721132760000|2024-07-16 12:26:00|138161|137961|138157|137957|138161|137961|138157|137957|2
1721132770000|2024-07-16 12:26:10|138145|137945|138154|137954|138155|137955|138145|137945|5
1721132780000|2024-07-16 12:26:20|138165|137965|138154|137954|138165|138020.5|138100|137954|8
1721132790000|2024-07-16 12:26:30|138159|137959|138116.5|138016.5|138165|138016.5|138111.5|137955|10
1721132800000|2024-07-16 12:26:40|138175|137975|138100|138000|138175|138000|138100|137957|5
1721132810000|2024-07-16 12:26:50|138108.5|138008.5|138166|137966|138166|138008.5|138100|137966|3
1721132820000|2024-07-16 12:27:00|138167|137967|138166|137966|138167|137967|138162|137962|3
1721132830000|2024-07-16 12:27:10|138155|137955|138149|137949|138169|138010.5|138110.5|137949|7
1721132840000|2024-07-16 12:27:20|138161|137961|138166|137966|138166|138017.5|138110|137961|5
1721132850000|2024-07-16 12:27:30|138170.5|137970.5|138155|137955|138185|138030|138120|137955|8
1721132860000|2024-07-16 12:27:40|138160|137960|138160|137960|138180|138030.5|138130.5|137960|9
1721132870000|2024-07-16 12:27:50|138165|137965|138180|137980|138180|138020|138110|137957|8
1721132880000|2024-07-16 12:28:00|138189|137989|138123.5|138023.5|138205|138023.5|138123.5|137964|6
1721132890000|2024-07-16 12:28:10|138151|137951|138175|137975|138185|138026.5|138126.5|137944|9
1721132900000|2024-07-16 12:28:20|138170|137970|138170|137970|138175|138023.5|138120|137952|11
1721132910000|2024-07-16 12:28:30|138120|138020|138163|137963|138175|138020|138120|137952|4
1721132920000|2024-07-16 12:28:40|138164|137964|138170|137970|138170|137970|138164|137964|2
1721132930000|2024-07-16 12:28:50|138163|137963|138165|137965|138165|137965|138163|137963|2
1721132940000|2024-07-16 12:29:00|138170|137970|138167.5|137967.5|138170|137970|138155|137955|6
1721132950000|2024-07-16 12:29:10|138158|137958|138151|137951|138170|137970|138151|137951|3
1721132960000|2024-07-16 12:29:20|138153|137953|138147|137947|138153|137953|138147|137947|3
1721132970000|2024-07-16 12:29:30|138159|137959|138168.5|137968.5|138168.5|138019.5|138119.5|137951|6
1721132980000|2024-07-16 12:29:40|138158|137958|138163|137963|138170|137970|138158|137958|5
1721132990000|2024-07-16 12:29:50|138117.5|138017.5|138164|137964|138165|138017.5|138117.5|137964|3
1721133000000|2024-07-16 12:30:00|138170|137970|138166.5|137966.5|138170|137970|138163|137963|5
1721133010000|2024-07-16 12:30:10|138183|137983|138200|138000|138240|138005|138165|137930|8
1721133020000|2024-07-16 12:30:20|138260|137990|138203|138003|138280|138003|138183|137980|5
1721133030000|2024-07-16 12:30:30|138200|138000|138209.5|138009.5|138320|138064|138200|137950|6
1721133040000|2024-07-16 12:30:40|138210|138010|138220|138020|138330|138065|138195|137960|8
1721133050000|2024-07-16 12:30:50|138241|138041|138261|138061|138320|138061|138220|137980|9
1721133060000|2024-07-16 12:31:00|138257.5|138157.5|138225|138025|138320|138157.5|138220.5|137960|13
1721133070000|2024-07-16 12:31:10|138250|138050|138262.5|138062.5|138340|138095|138250|137975|9
1721133080000|2024-07-16 12:31:20|138335|137975|138288|138088|138335|138145.5|138245.5|137975|9
1721133090000|2024-07-16 12:31:30|138266.5|138066.5|138239.5|138139.5|138335|138139.5|138239.5|137975|7
1721133100000|2024-07-16 12:31:40|138275|138075|138283|138083|138370|138147.5|138247.5|137980|10
1721133110000|2024-07-16 12:31:50|138260|138060|138260|138060|138345|138083|138255|137985|7
1721133120000|2024-07-16 12:32:00|138263|138063|138250|138050|138320|138063|138245|137970|8
1721133130000|2024-07-16 12:32:10|138251.5|138051.5|138239.5|138139.5|138290|138139.5|138239.5|138010|9
1721133140000|2024-07-16 12:32:20|138235|138035|138241|138041|138300|138051|138235|138010|8
1721133150000|2024-07-16 12:32:30|138250|138050|138246|138046|138280|138055|138230|138000|9
1721133160000|2024-07-16 12:32:40|138239|138039|138245|138045|138250|138098.5|138198.5|138010|8
1721133170000|2024-07-16 12:32:50|138231|138031|138230|138030|138245|138045|138230|138030|6
1721133180000|2024-07-16 12:33:00|138240|138010|138237|138037|138241|138041|138236|138010|9
1721133190000|2024-07-16 12:33:10|138238|138038|138230|138030|138239|138068.5|138168.5|138010|8
1721133200000|2024-07-16 12:33:20|138236|138036|138235.5|138035.5|138241|138041|138233.5|138010|7
1721133210000|2024-07-16 12:33:30|138236|138036|138251|138051|138251|138071.5|138171.5|138030|8
1721133220000|2024-07-16 12:33:40|138234.5|138034.5|138267|138067|138267|138067|138230|138030|9
1721133230000|2024-07-16 12:33:50|138265|138065|138248|138048|138270|138065|138225|138020|9
1721133240000|2024-07-16 12:34:00|138245|138045|138242|138042|138270|138088.5|138188.5|138010|9
1721133250000|2024-07-16 12:34:10|138243|138043|138290|138010|138290|138051.5|138240|138010|7
1721133260000|2024-07-16 12:34:20|138265|138065|138241|138041|138290|138065|138237|138020|6
1721133270000|2024-07-16 12:34:30|138255|138055|138249|138049|138255|138055|138245|138040|7
1721133280000|2024-07-16 12:34:40|138247.5|138047.5|138243|138043|138250|138050|138243|138043|7
1721133290000|2024-07-16 12:34:50|138247.5|138047.5|138259|138059|138265|138065|138240|138040|10
1721133300000|2024-07-16 12:35:00|138255|138055|138270|138070|138270|138070|138252.5|138052.5|5
1721133310000|2024-07-16 12:35:10|138252.5|138052.5|138255|138055|138280|138080|138252.5|138052.5|8
1721133320000|2024-07-16 12:35:20|138260|138060|138270|138070|138289|138089|138260|138060|7
1721133330000|2024-07-16 12:35:30|138272|138072|138264|138064|138305|138105|138262.5|138062.5|10
1721133340000|2024-07-16 12:35:40|138300|138100|138293|138093|138300|138100|138287|138087|5
1721133350000|2024-07-16 12:35:50|138287|138087|138295|138095|138300|138100|138287|138087|6
1721133360000|2024-07-16 12:36:00|138309.5|138209.5|138313|138113|138328|138209.5|138285|138085|6
1721133370000|2024-07-16 12:36:10|138305|138105|138326|138126|138326|138126|138305|138105|7
1721133380000|2024-07-16 12:36:20|138313|138113|138308|138108|138316|138116|138293|138093|6
1721133390000|2024-07-16 12:36:30|138295|138095|138320|138120|138320|138120|138294|138094|8
1721133400000|2024-07-16 12:36:40|138335|138135|138333|138133|138335|138135|138294|138094|8
1721133410000|2024-07-16 12:36:50|138307.5|138207.5|138334|138134|138334|138207.5|138300|138100|7
1721133420000|2024-07-16 12:37:00|138305|138105|138339|138139|138339|138139|138305|138105|9
1721133430000|2024-07-16 12:37:10|138322.5|138122.5|138338|138138|138340|138210.5|138310.5|138120|9
1721133440000|2024-07-16 12:37:20|138355|138155|138365|138165|138365|138165|138320|138120|6
1721133450000|2024-07-16 12:37:30|138355|138155|138352|138152|138360|138160|138330|138130|10
1721133460000|2024-07-16 12:37:40|138355|138155|138355|138155|138360|138160|138335|138135|6
1721133470000|2024-07-16 12:37:50|138370|138100|138361|138161|138370|138166|138340|138100|5
1721133480000|2024-07-16 12:38:00|138353|138153|138364|138164|138364|138244.5|138344.5|138145|9
1721133490000|2024-07-16 12:38:10|138350|138150|138373|138173|138373|138173|138350|138150|7
1721133500000|2024-07-16 12:38:20|138357|138157|138369|138169|138385|138185|138357|138157|7
1721133510000|2024-07-16 12:38:30|138386|138186|138388|138188|138390|138190|138369|138169|8
1721133520000|2024-07-16 12:38:40|138385|138185|138385|138185|138390|138190|138365|138165|7
1721133530000|2024-07-16 12:38:50|138383|138183|138374|138174|138419.5|138319.5|138365|138165|9
1721133540000|2024-07-16 12:39:00|138381|138181|138373|138173|138399|138199|138373|138173|7
1721133550000|2024-07-16 12:39:10|138380|138180|138405|138205|138405|138205|138375|138175|7
1721133560000|2024-07-16 12:39:20|138382.5|138282.5|138425|138225|138425|138282.5|138375|138175|6
1721133570000|2024-07-16 12:39:30|138416|138216|138438|138238|138475|138275|138385|138185|10
1721133580000|2024-07-16 12:39:40|138381.5|138281.5|138441|138241|138443|138281.5|138381.5|138185|7
1721133590000|2024-07-16 12:39:50|138390|138190|138441|138241|138446|138246|138390|138190|5
1721133600000|2024-07-16 12:40:00|138437|138237|138433|138233|138443|138243|138405|138205|6
1721133610000|2024-07-16 12:40:10|138410|138210|138418.5|138318.5|138445|138318.5|138410|138210|8
1721133620000|2024-07-16 12:40:20|138434|138234|138438|138238|138443|138243|138420|138220|8
1721133630000|2024-07-16 12:40:30|138425|138225|138444|138244|138446|138324.5|138424.5|138225|8
1721133640000|2024-07-16 12:40:40|138448|138248|138451|138251|138453|138253|138435|138235|10
1721133650000|2024-07-16 12:40:50|138430|138230|138464|138264|138464|138264|138430|138230|6
1721133660000|2024-07-16 12:41:00|138455|138255|138459|138259|138465|138265|138415|138215|9
1721133670000|2024-07-16 12:41:10|138455|138255|138459|138259|138465|138326.5|138420|138220|11
1721133680000|2024-07-16 12:41:20|138430|138230|138457|138257|138475|138328.5|138428.5|138230|9
1721133690000|2024-07-16 12:41:30|138453|138253|138459|138259|138459|138259|138415|138215|7
1721133700000|2024-07-16 12:41:40|138458|138258|138449|138249|138462|138262|138175|137975|12
1721133710000|2024-07-16 12:41:50|138450|138250|138463|138263|138466|138319.5|138419.5|138225|13
1721133720000|2024-07-16 12:42:00|138462.5|138262.5|138449|138249|138462.5|138326.5|138426.5|138238|11
1721133730000|2024-07-16 12:42:10|138430|138230|138409|138209|138449|138249|138409|138209|5
1721133740000|2024-07-16 12:42:20|138410|138210|138420|138220|138430|138304.5|138404.5|138210|6
1721133750000|2024-07-16 12:42:30|138411.5|138211.5|138419|138219|138465|138265|138411.5|138211.5|11
1721133760000|2024-07-16 12:42:40|138426|138226|138421|138221|138426|138226|138415|138215|6
1721133770000|2024-07-16 12:42:50|138415|138215|138420.5|138220.5|138424|138224|138415|138215|5
1721133780000|2024-07-16 12:43:00|138423|138223|138415|138215|138423|138269.5|138369.5|138215|7
1721133790000|2024-07-16 12:43:10|138417|138217|138417|138217|138425|138225|138417|138217|10
1721133800000|2024-07-16 12:43:20|138416.5|138216.5|138417|138217|138420|138271.5|138371.5|138212|9
1721133810000|2024-07-16 12:43:30|138410|138210|138411.5|138211.5|138416|138216|138407|138207|8
1721133820000|2024-07-16 12:43:40|138405|138205|138406|138206|138415|138250.5|138350.5|138201|7
1721133830000|2024-07-16 12:43:50|138405|138205|138415|138215|138415|138235.5|138335.5|138203|5
1721133840000|2024-07-16 12:44:00|138405.5|138205.5|138420|138220|138430|138230|138405|138205|9
1721133850000|2024-07-16 12:44:10|138425|138225|138424|138224|138440|138240|138400|138200|10
1721133860000|2024-07-16 12:44:20|138400|138200|138425|138225|138435|138256.5|138356.5|138200|10
1721133870000|2024-07-16 12:44:30|138420|138220|138418|138218|138435|138235|138405|138205|10
1721133880000|2024-07-16 12:44:40|138426|138226|138429|138229|138430|138230|138413|138213|10
1721133890000|2024-07-16 12:44:50|138428.5|138228.5|138426|138226|138430|138230|138420|138220|6
1721133900000|2024-07-16 12:45:00|138425|138225|138424|138224|138427|138276.5|138376.5|138224|9
1721133910000|2024-07-16 12:45:10|138422|138222|138414.5|138214.5|138428|138272.5|138372.5|138214.5|9
1721133920000|2024-07-16 12:45:20|138434|138234|138435|138235|138435|138269.5|138369.5|138215|14
1721133930000|2024-07-16 12:45:30|138374.5|138274.5|138425|138225|138434|138284.5|138374.5|138225|5
1721133940000|2024-07-16 12:45:40|138438|138238|138431|138231|138438|138238|138430|138230|4
1721133950000|2024-07-16 12:45:50|138436|138236|138441|138241|138445|138279.5|138379.5|138225|11
1721133960000|2024-07-16 12:46:00|138420|138220|138402.5|138302.5|138439|138302.5|138402.5|138220|7
1721133970000|2024-07-16 12:46:10|138431|138231|138435|138235|138451|138251|138431|138231|8
1721133980000|2024-07-16 12:46:20|138449|138249|138457|138257|138457|138257|138435|138235|7
1721133990000|2024-07-16 12:46:30|138446.5|138246.5|138447|138247|138458|138303.5|138403.5|138225|8
1721134000000|2024-07-16 12:46:40|138450|138250|138450|138250|138450|138250|138425|138225|5
1721134010000|2024-07-16 12:46:50|138453|138253|138449|138249|138455|138255|138435|138235|7
1721134020000|2024-07-16 12:47:00|138480|138280|138453|138253|138480|138280|138450|138250|5
1721134030000|2024-07-16 12:47:10|138459.5|138259.5|138455|138255|138460|138260|138452|138252|6
1721134040000|2024-07-16 12:47:20|138464|138264|138476|138276|138476|138336.5|138432.5|138259.5|7
1721134050000|2024-07-16 12:47:30|138455|138255|138470|138270|138470|138332.5|138432.5|138255|5
1721134060000|2024-07-16 12:47:40|138464|138264|138433.5|138333.5|138472|138333.5|138433.5|138250|5
1721134070000|2024-07-16 12:47:50|138455|138255|138471|138271|138472|138272|138455|138255|6
1721134080000|2024-07-16 12:48:00|138470|138270|138471|138271|138472|138272|138465|138265|4
1721134090000|2024-07-16 12:48:10|138470|138270|138432.5|138332.5|138474|138332.5|138432.5|138270|4
1721134100000|2024-07-16 12:48:20|138475|138275|138480|138280|138485|138285|138474|138274|9
1721134110000|2024-07-16 12:48:30|138472|138272|138479|138279|138479|138279|138472|138272|5
1721134120000|2024-07-16 12:48:40|138470|138270|138471|138271|138485|138285|138470|138270|5
1721134130000|2024-07-16 12:48:50|138476|138276|138485|138285|138485|138285|138470|138270|6
1721134140000|2024-07-16 12:49:00|138478|138278|138476|138276|138485|138340.5|138440.5|138275|6
1721134150000|2024-07-16 12:49:10|138473|138273|138476|138276|138485|138285|138473|138273|5
1721134160000|2024-07-16 12:49:20|138477|138277|138486|138286|138486|138286|138475|138275|11
1721134170000|2024-07-16 12:49:30|138490|138290|138480|138280|138490|138342.5|138442.5|138275|9
1721134180000|2024-07-16 12:49:40|138485|138285|138482|138282|138500|138300|138470|138270|8
1721134190000|2024-07-16 12:49:50|138500|138300|138485|138285|138500|138300|138473|138273|6
1721134200000|2024-07-16 12:50:00|138482|138282|138485|138285|138485|138285|138480|138280|5
1721134210000|2024-07-16 12:50:10|138495|138295|138471|138271|138495|138295|138471|138271|3
1721134220000|2024-07-16 12:50:20|138490.5|138290.5|138483|138283|138490.5|138342.5|138442.5|138270|8
1721134230000|2024-07-16 12:50:30|138485|138285|138487|138287|138495|138295|138485|138285|7
1721134240000|2024-07-16 12:50:40|138494.5|138294.5|138487|138287|138494.5|138333.5|138433.5|138280|7
1721134250000|2024-07-16 12:50:50|138486|138286|138487|138287|138488|138288|138484|138284|4
1721134260000|2024-07-16 12:51:00|138478|138278|138468|138268|138486|138286|138468|138268|7
1721134270000|2024-07-16 12:51:10|138485|138285|138478|138278|138485|138337.5|138437.5|138263|9
1721134280000|2024-07-16 12:51:20|138472|138272|138478|138278|138485|138327.5|138427.5|138272|11
1721134290000|2024-07-16 12:51:30|138480|138280|138480|138280|138484|138284|138476|138276|7
1721134300000|2024-07-16 12:51:40|138472|138272|138474|138274|138482|138282|138471|138271|6
1721134310000|2024-07-16 12:51:50|138470|138270|138478|138278|138479|138279|138470|138270|4
1721134320000|2024-07-16 12:52:00|138480|138280|138483|138283|138495|138328.5|138428.5|138280|6
1721134330000|2024-07-16 12:52:10|138490|138290|138485|138285|138490|138290|138475|138275|5
1721134340000|2024-07-16 12:52:20|138479|138279|138489|138289|138500|138344.5|138444.5|138279|8
1721134350000|2024-07-16 12:52:30|138478|138278|138474|138274|138489|138289|138474|138274|6
1721134360000|2024-07-16 12:52:40|138480|138280|138480|138280|138485|138352.5|138452.5|138276|10
1721134370000|2024-07-16 12:52:50|138485|138285|138474|138274|138485|138285|138474|138274|3
1721134380000|2024-07-16 12:53:00|138475|138275|138485|138285|138485|138329.5|138429.5|138273|11
1721134390000|2024-07-16 12:53:10|138480|138280|138476|138276|138485|138331.5|138431.5|138276|7
1721134400000|2024-07-16 12:53:20|138477|138277|138434.5|138334.5|138485|138334.5|138434.5|138274|6
1721134410000|2024-07-16 12:53:30|138475|138275|138480|138280|138485|138285|138475|138275|7
1721134420000|2024-07-16 12:53:40|138433.5|138333.5|138485|138285|138485|138333.5|138433.5|138284.5|3
1721134440000|2024-07-16 12:54:00|138490|138290|138485|138285|138490|138290|138483|138283|6
1721134450000|2024-07-16 12:54:10|138490|138290|138480|138280|138490|138337.5|138437.5|138280|6
1721134460000|2024-07-16 12:54:20|138490|138290|138482|138282|138495|138295|138482|138282|4
1721134470000|2024-07-16 12:54:30|138490|138290|138483|138283|138490|138345|138440.5|138283|4
1721134480000|2024-07-16 12:54:40|138490|138290|138490|138290|138495|138341.5|138441.5|138285|7
1721134490000|2024-07-16 12:54:50|138488|138288|138484|138284|138500|138339.5|138439.5|138283|7
1721134500000|2024-07-16 12:55:00|138495|138295|138493|138293|138495|138339.5|138439.5|138280|7
1721134510000|2024-07-16 12:55:10|138440.5|138340.5|138484|138284|138484|138340.5|138440.5|138284|2
1721134520000|2024-07-16 12:55:20|138486|138286|138484|138284|138495|138295|138484|138284|3
1721134530000|2024-07-16 12:55:30|138490|138290|138478|138278|138495|138344.5|138435|138278|9
1721134540000|2024-07-16 12:55:40|138490|138290|138490|138290|138490|138290|138466|138266|7
1721134550000|2024-07-16 12:55:50|138443.5|138343.5|138471|138271|138485|138343.5|138443.5|138263|5
1721134560000|2024-07-16 12:56:00|138472|138272|138485|138285|138485|138331.5|138431.5|138272|5
1721134570000|2024-07-16 12:56:10|138480|138280|138480|138280|138485|138324.5|138424.5|138268|7
1721134580000|2024-07-16 12:56:20|138475|138275|138468|138268|138475|138275|138461|138261|5
1721134590000|2024-07-16 12:56:30|138423.5|138323.5|138480|138280|138480|138323.5|138423.5|138269|4
1721134600000|2024-07-16 12:56:40|138470|138270|138468|138268|138480|138311.5|138411.5|138264|5
1721134610000|2024-07-16 12:56:50|138485|138285|138462|138262|138485|138306.5|138406.5|138262|9
1721134620000|2024-07-16 12:57:00|138464|138264|138465.5|138265.5|138470|138270|138463|138263|5
1721134630000|2024-07-16 12:57:10|138460|138260|138402.5|138302.5|138470|138302.5|138402.5|138251|8
1721134640000|2024-07-16 12:57:20|138463.5|138263.5|138465|138265|138465|138265|138450|138250|6
1721134650000|2024-07-16 12:57:30|138448|138248|138447|138247|138448|138297.5|138397.5|138247|3
1721134660000|2024-07-16 12:57:40|138446|138246|138431|138231|138465|138287.5|138387.5|138231|9
1721134670000|2024-07-16 12:57:50|138440|138240|138382.5|138282.5|138470|138282.5|138382.5|138225|9
1721134680000|2024-07-16 12:58:00|138437.5|138237.5|138415|138215|138460|138260|138415|138215|7
1721134690000|2024-07-16 12:58:10|138436|138236|138439|138239|138442|138284.5|138384.5|138185|7
1721134700000|2024-07-16 12:58:20|138442|138242|138439|138239|138470|138304.5|138404.5|138239|5
1721134710000|2024-07-16 12:58:30|138440|138240|138441|138241|138441|138306.5|138406.5|138240|3
1721134720000|2024-07-16 12:58:40|138446|138246|138453|138253|138470|138304.5|138404.5|138243.5|7
1721134730000|2024-07-16 12:58:50|138443.5|138243.5|138451|138251|138451|138303.5|138403.5|138235|8
1721134740000|2024-07-16 12:59:00|138450.5|138250.5|138451.5|138251.5|138470|138270|138445|138245|9
1721134750000|2024-07-16 12:59:10|138451|138251|138449|138249|138455|138302.5|138402.5|138249|9
1721134760000|2024-07-16 12:59:20|138450|138250|138405.5|138305.5|138466|138305.5|138405.5|138250|6
1721134770000|2024-07-16 12:59:30|138475|138275|138462.5|138262.5|138480|138328.5|138428.5|138256|10
1721134780000|2024-07-16 12:59:40|138447|138247|138455|138255|138470|138306.5|138406.5|138247|8
1721134790000|2024-07-16 12:59:50|138460|138260|138454|138254|138475|138275|138454|138254|5
1721134800000|2024-07-16 13:00:00|138409.5|138309.5|138461.5|138261.5|138461.5|138315|138407.5|138255|8
1721134810000|2024-07-16 13:00:10|138459|138259|138478|138278|138480|138314.5|138414.5|138259|10
1721134820000|2024-07-16 13:00:20|138475|138275|138275|138075|138480|138280|138275|138075|4
1721134830000|2024-07-16 13:00:30|138419.5|138319.5|138479.5|138279.5|138490|138319.5|138287.5|138187.5|10
1721134840000|2024-07-16 13:00:40|138478|138278|138477.5|138277.5|138490|138290|138462.5|138262.5|8
1721134850000|2024-07-16 13:00:50|138478|138278|138453.5|138353.5|138483|138353.5|138453.5|138278|4
1721134860000|2024-07-16 13:01:00|138477|138277|138479|138279|138480|138280|138477|138277|3
1721134870000|2024-07-16 13:01:10|138481.5|138281.5|138485.5|138285.5|138486|138335|138435|138280|8
1721134880000|2024-07-16 13:01:20|138478|138278|138495|138295|138495|138295|138478|138278|4
1721134890000|2024-07-16 13:01:30|138483|138283|138490|138290|138490|138290|138479|138279|6
1721134900000|2024-07-16 13:01:40|138453.5|138353.5|138490.5|138290.5|138490.5|138353.5|138453.5|138285|9
1721134910000|2024-07-16 13:01:50|138480|138280|138476|138276|138488.5|138288.5|138476|138276|7
1721134920000|2024-07-16 13:02:00|138478|138278|138480|138280|138482|138334.5|138434.5|138278|7
1721134930000|2024-07-16 13:02:10|138479|138279|138474|138274|138479|138279|138474|138274|4
1721134940000|2024-07-16 13:02:20|138457|138257|138478|138278|138480|138280|138455|138255|10
1721134950000|2024-07-16 13:02:30|138433.5|138333.5|138471|138271|138471|138333.5|138433.5|138270|3
1721134960000|2024-07-16 13:02:40|138473|138273|138473|138273|138473|138307.5|138407.5|138265|9
1721134970000|2024-07-16 13:02:50|138474|138274|138476|138276|138476|138276|138466|138266|5
1721134980000|2024-07-16 13:03:00|138471.5|138271.5|138474|138274|138480|138325.5|138425.5|138269.5|11
1721134990000|2024-07-16 13:03:10|138472|138272|138471.5|138271.5|138472|138272|138471.5|138271.5|2
1721135000000|2024-07-16 13:03:20|138471|138271|138468|138268|138471.5|138271.5|138468|138268|5
1721135010000|2024-07-16 13:03:30|138470|138270|138468|138268|138480|138280|138465|138265|7
1721135020000|2024-07-16 13:03:40|138424.5|138324.5|138464|138264|138468|138324.5|138424.5|138264|5
1721135030000|2024-07-16 13:03:50|138466|138266|138463|138263|138475|138318.5|138418.5|138263|6
1721135040000|2024-07-16 13:04:00|138470|138270|138469|138269|138470.5|138308.5|138408.5|138266|7
1721135050000|2024-07-16 13:04:10|138475|138275|138468|138268|138475|138319.5|138419.5|138260|6
1721135060000|2024-07-16 13:04:20|138463|138263|138472|138272|138480|138311.5|138411.5|138263|10
1721135070000|2024-07-16 13:04:30|138474|138274|138473.5|138273.5|138474.5|138274.5|138467|138267|8
1721135080000|2024-07-16 13:04:40|138473|138273|138471|138271|138473|138273|138464|138264|7
1721135090000|2024-07-16 13:04:50|138472|138272|138472|138272|138475|138327.5|138427.5|138271.5|8
1721135100000|2024-07-16 13:05:00|138480|138280|138475|138275|138480|138280|138474|138274|6
1721135110000|2024-07-16 13:05:10|138428.5|138328.5|138473|138273|138476|138328.5|138428.5|138273|3
1721135120000|2024-07-16 13:05:20|138472|138272|138474|138274|138476|138276|138470|138270|7
1721135130000|2024-07-16 13:05:30|138480|138280|138466|138266|138480|138280|138466|138266|4
1721135140000|2024-07-16 13:05:40|138470|138270|138424.5|138324.5|138470|138324.5|138424.5|138262|4
1721135150000|2024-07-16 13:05:50|138472.5|138272.5|138461|138261|138472.5|138272.5|138461|138261|2
1721135160000|2024-07-16 13:06:00|138459|138259|138463|138263|138463|138308.5|138408.5|138251|6
1721135170000|2024-07-16 13:06:10|138470|138270|138459|138259|138470.5|138270.5|138456|138256|6
1721135180000|2024-07-16 13:06:20|138472.5|138272.5|138473|138273|138473|138273|138460|138260|6
1721135190000|2024-07-16 13:06:30|138466|138266|138466|138266|138480|138280|138466|138266|4
1721135200000|2024-07-16 13:06:40|138475|138275|138471|138271|138480|138280|138465|138265|7
1721135210000|2024-07-16 13:06:50|138470|138270|138473|138273|138473|138273|138465|138265|5
1721135220000|2024-07-16 13:07:00|138468|138268|138474|138274|138475|138323.5|138423.5|138268|8
1721135230000|2024-07-16 13:07:10|138475|138275|138470|138270|138480|138280|138470|138270|7
1721135240000|2024-07-16 13:07:20|138421.5|138321.5|138471|138271|138475|138321.5|138421.5|138271|4
1721135250000|2024-07-16 13:07:30|138480|138280|138470|138270|138480|138322.5|138422.5|138270|7
1721135260000|2024-07-16 13:07:40|138472|138272|138474|138274|138475|138275|138472|138272|4
1721135270000|2024-07-16 13:07:50|138424.5|138324.5|138474.5|138274.5|138475|138324.5|138424.5|138272|5
1721135280000|2024-07-16 13:08:00|138470|138270|138470|138270|138473|138324.5|138424.5|138270|5
1721135290000|2024-07-16 13:08:10|138427.5|138327.5|138471|138271|138473|138327.5|138427.5|138271|5
1721135300000|2024-07-16 13:08:20|138480|138280|138474.5|138274.5|138480|138280|138470|138270|5
1721135310000|2024-07-16 13:08:30|138423.5|138323.5|138469|138269|138474|138323.5|138423.5|138269|5
1721135320000|2024-07-16 13:08:40|138468|138268|138469|138269|138472.5|138272.5|138468|138268|3
1721135330000|2024-07-16 13:08:50|138470|138270|138472.5|138272.5|138475|138275|138470|138270|5
1721135340000|2024-07-16 13:09:00|138473|138273|138478|138278|138478|138320.5|138420.5|138273|5
1721135350000|2024-07-16 13:09:10|138480|138280|138477|138277|138480|138280|138475|138275|3
1721135360000|2024-07-16 13:09:20|138475|138275|138475|138275|138478|138324.5|138424.5|138275|6
1721135370000|2024-07-16 13:09:30|138474|138274|138475|138275|138476|138276|138474|138274|6
1721135380000|2024-07-16 13:09:40|138476|138276|138476|138276|138476|138328.5|138428.5|138276|3
1721135390000|2024-07-16 13:09:50|138424.5|138324.5|138476|138276|138476|138324.5|138424.5|138272|5
1721135400000|2024-07-16 13:10:00|138478|138278|138488|138288|138488|138288|138476|138276|8
1721135410000|2024-07-16 13:10:10|138490|138290|138479|138279|138490|138326.5|138426.5|138279|5
1721135420000|2024-07-16 13:10:20|138483|138283|138482|138282|138485|138343.5|138443.5|138282|4
1721135430000|2024-07-16 13:10:30|138485|138285|138479|138279|138487|138287|138479|138279|6
1721135440000|2024-07-16 13:10:40|138478|138278|138482|138282|138495|138295|138478|138278|10
1721135450000|2024-07-16 13:10:50|138490|138290|138489.5|138289.5|138490.5|138340.5|138440.5|138286.5|6
1721135460000|2024-07-16 13:11:00|138490|138290|138460.5|138360.5|138492.5|138360.5|138460.5|138288|4
1721135470000|2024-07-16 13:11:10|138487|138287|138491|138291|138491|138291|138487|138287|3
1721135480000|2024-07-16 13:11:20|138490|138290|138488|138288|138495|138295|138488|138288|5
1721135490000|2024-07-16 13:11:30|138458.5|138358.5|138492.5|138292.5|138495|138358.5|138458.5|138287|7
1721135500000|2024-07-16 13:11:40|138490|138290|138460.5|138360.5|138496|138360.5|138460.5|138290|8
1721135510000|2024-07-16 13:11:50|138499|138299|138497|138297|138505|138305|138493.5|138293.5|7
1721135520000|2024-07-16 13:12:00|138501|138301|138502|138302|138502|138302|138499|138299|5
1721135530000|2024-07-16 13:12:10|138498|138298|138499|138299|138502|138363.5|138463.5|138298|6
1721135540000|2024-07-16 13:12:20|138497|138297|138495|138295|138502|138302|138495|138295|4
1721135550000|2024-07-16 13:12:30|138501|138301|138501|138301|138501.5|138359.5|138459.5|138298|8
1721135560000|2024-07-16 13:12:40|138500|138300|138503|138303|138503|138303|138499|138299|5
1721135570000|2024-07-16 13:12:50|138502|138302|138499|138299|138502|138302|138498|138298|3
1721135580000|2024-07-16 13:13:00|138495|138295|138501|138301|138501.5|138301.5|138495|138295|5
1721135590000|2024-07-16 13:13:10|138499|138299|138502|138302|138502|138361.5|138461.5|138293|9
1721135600000|2024-07-16 13:13:20|138500|138300|138503|138303|138503|138303|138497|138297|4
1721135610000|2024-07-16 13:13:30|138460.5|138360.5|138497|138297|138499|138360.5|138460.5|138297|3
1721135620000|2024-07-16 13:13:40|138500|138300|138459.5|138359.5|138500|138359.5|138459.5|138300|2
1721135630000|2024-07-16 13:13:50|138501|138301|138501|138301|138501|138301|138501|138301|1
1721135640000|2024-07-16 13:14:00|138503|138303|138499|138299|138505|138305|138497|138297|4
1721135650000|2024-07-16 13:14:10|138503|138303|138497|138297|138503|138303|138496|138296|7
1721135660000|2024-07-16 13:14:20|138461.5|138361.5|138461.5|138361.5|138461.5|138361.5|138461.5|138361.5|1
1721135670000|2024-07-16 13:14:30|138510|138310|138505|138305|138510|138358.5|138458.5|138301|6
1721135680000|2024-07-16 13:14:40|138497|138297|138502|138302|138505|138305|138497|138297|6
1721135690000|2024-07-16 13:14:50|138504|138304|138497|138297|138504|138304|138497|138297|3
1721135700000|2024-07-16 13:15:00|138510|138310|138501|138301|138510|138310|138497|138297|6
1721135710000|2024-07-16 13:15:10|138494|138294|138493|138293|138500|138300|138493|138293|5
1721135720000|2024-07-16 13:15:20|138505|138305|138500|138300|138505|138352.5|138452.5|138295|7
1721135730000|2024-07-16 13:15:30|138497|138297|138499|138299|138501|138356.5|138450.5|138297|9
1721135740000|2024-07-16 13:15:40|138494|138294|138495|138295|138503|138303|138494|138294|4
1721135750000|2024-07-16 13:15:50|138505|138305|138495|138295|138505|138354.5|138454.5|138295|4
1721135760000|2024-07-16 13:16:00|138445.5|138345.5|138452.5|138352.5|138498|138352.5|138443.5|138290|7
1721135770000|2024-07-16 13:16:10|138495|138295|138449.5|138349.5|138505|138349.5|138449.5|138293|10
1721135780000|2024-07-16 13:16:20|138496.5|138296.5|138445.5|138345.5|138505|138345.5|138445.5|138291|8
1721135790000|2024-07-16 13:16:30|138500|138300|138499.5|138299.5|138500|138300|138493|138293|8
1721135800000|2024-07-16 13:16:40|138495|138295|138495|138295|138505|138305|138491|138291|4
1721135810000|2024-07-16 13:16:50|138489|138289|138483|138283|138500|138335.5|138435.5|138282|9
1721135820000|2024-07-16 13:17:00|138427.5|138327.5|138495|138295|138495|138327.5|138427.5|138284|4
1721135830000|2024-07-16 13:17:10|138487|138287|138430.5|138330.5|138487|138330.5|138430.5|138282|3
1721135840000|2024-07-16 13:17:20|138478|138278|138490|138290|138490|138330.5|138430.5|138278|6
1721135850000|2024-07-16 13:17:30|138495|138295|138495|138295|138495|138334.5|138434.5|138281|7
1721135860000|2024-07-16 13:17:40|138482|138282|138484.5|138284.5|138495|138295|138482|138282|7
1721135870000|2024-07-16 13:17:50|138484|138284|138483|138283|138485|138342.5|138442.5|138283|4
1721135880000|2024-07-16 13:18:00|138482|138282|138478|138278|138484.5|138284.5|138478|138278|3
1721135890000|2024-07-16 13:18:10|138436.5|138336.5|138495|138295|138495|138336.5|138435|138280|4
1721135900000|2024-07-16 13:18:20|138490|138290|138484.5|138284.5|138495|138295|138482|138282|5
1721135910000|2024-07-16 13:18:30|138442.5|138342.5|138480|138280|138490|138342.5|138438.5|138279|8
1721135920000|2024-07-16 13:18:40|138495|138295|138485|138285|138495|138340.5|138440.5|138279|7
1721135930000|2024-07-16 13:18:50|138477|138277|138478|138278|138495|138339.5|138439.5|138277|10
1721135940000|2024-07-16 13:19:00|138484|138284|138486|138286|138486|138286|138484|138284|3
1721135950000|2024-07-16 13:19:10|138500|138300|138487|138287|138500|138346.5|138445|138280|9
1721135960000|2024-07-16 13:19:20|138435.5|138335.5|138485|138285|138495|138346.5|138435.5|138282|14
1721135970000|2024-07-16 13:19:30|138490|138290|138485|138285|138500|138339.5|138439.5|138284|9
1721135980000|2024-07-16 13:19:40|138490|138290|138490|138290|138490.5|138345.5|138444.5|138290|5
1721135990000|2024-07-16 13:19:50|138486|138286|138490.5|138290.5|138495|138344.5|138444.5|138283|6
1721136000000|2024-07-16 13:20:00|138490|138290|138468|138268|138495|138295|138468|138268|5
1721136010000|2024-07-16 13:20:10|138427.5|138327.5|138485|138285|138490.5|138335|138427.5|138263|9
1721136020000|2024-07-16 13:20:20|138466|138266|138468|138268|138480|138335|138426.5|138265|6
1721136030000|2024-07-16 13:20:30|138485|138285|138475|138275|138485|138285|138470|138270|8
1721136040000|2024-07-16 13:20:40|138485|138285|138474.5|138274.5|138485|138285|138474.5|138274.5|4
1721136050000|2024-07-16 13:20:50|138472|138272|138468|138268|138474.5|138322.5|138422.5|138268|7
1721136060000|2024-07-16 13:21:00|138490|138260|138475|138275|138490|138332.5|138432.5|138260|11
1721136070000|2024-07-16 13:21:10|138480|138280|138470|138270|138485|138331.5|138431.5|138250|10
1721136080000|2024-07-16 13:21:20|138450|138250|138475|138275|138475|138332.5|138432.5|138250|6
1721136090000|2024-07-16 13:21:30|138474|138274|138474|138274|138490|138316.5|138416.5|138271|6
1721136100000|2024-07-16 13:21:40|138470|138270|138415.5|138315.5|138480|138329.5|138415.5|138266|8
1721136110000|2024-07-16 13:21:50|138470|138270|138421.5|138321.5|138475|138321.5|138416.5|138268|5
1721136120000|2024-07-16 13:22:00|138469|138269|138463|138263|138475|138315.5|138415.5|138263|8
1721136130000|2024-07-16 13:22:10|138474|138274|138468|138268|138485|138325.5|138425.5|138268|7
1721136140000|2024-07-16 13:22:20|138480|138280|138459|138259|138480|138315|138413.5|138259|4
1721136150000|2024-07-16 13:22:30|138457|138257|138460|138260|138475|138275|138456|138256|7
1721136160000|2024-07-16 13:22:40|138470|138270|138470|138270|138473.5|138273.5|138457|138257|5
1721136170000|2024-07-16 13:22:50|138475|138275|138454|138254|138475|138310.5|138410.5|138254|4
1721136180000|2024-07-16 13:23:00|138453|138253|138459.5|138259.5|138474|138274|138453|138253|9
1721136190000|2024-07-16 13:23:10|138465|138265|138470|138270|138470|138304.5|138404.5|138249|6
1721136200000|2024-07-16 13:23:20|138455|138255|138399.5|138299.5|138455|138299.5|138399.5|138251|5
1721136210000|2024-07-16 13:23:30|138451|138251|138452|138252|138452|138252|138451|138251|2
1721136220000|2024-07-16 13:23:40|138475|138275|138470|138270|138475|138305.5|138405.5|138253|4
1721136230000|2024-07-16 13:23:50|138410.5|138310.5|138415|138315|138415|138315|138410.5|138310.5|2
1721136240000|2024-07-16 13:24:00|138459|138259|138457|138257|138470|138311.5|138411.5|138255|8
1721136250000|2024-07-16 13:24:10|138455|138255|138459|138259|138475|138311.5|138411.5|138255|7
1721136260000|2024-07-16 13:24:20|138457|138257|138459|138259|138470|138325|138408.5|138256|7
1721136270000|2024-07-16 13:24:30|138457|138257|138453|138253|138470|138315|138402.5|138253|9
1721136280000|2024-07-16 13:24:40|138457|138257|138456|138256|138465|138306.5|138406.5|138253|10
1721136290000|2024-07-16 13:24:50|138455|138255|138458.5|138258.5|138465|138265|138453|138253|8
1721136300000|2024-07-16 13:25:00|138452|138252|138443|138243|138460|138301.5|138401.5|138243|9
1721136310000|2024-07-16 13:25:10|138455|138255|138446|138246|138455|138280.5|138380.5|138236|6
1721136320000|2024-07-16 13:25:20|138440|138240|138439|138239|138450|138277.5|138377.5|138239|4
1721136330000|2024-07-16 13:25:30|138440|138240|138376.5|138276.5|138440|138276.5|138376.5|138239|3
1721136340000|2024-07-16 13:25:40|138428|138228|138417|138217|138470|138250|138417|138217|8
1721136350000|2024-07-16 13:25:50|138350.5|138250.5|138428|138228|138440|138250.5|138348.5|138218|9
1721136360000|2024-07-16 13:26:00|138422|138222|138422|138222|138440|138251.5|138351.5|138200|6
1721136370000|2024-07-16 13:26:10|138421|138221|138430|138230|138430|138252.5|138339.5|138221|8
1721136380000|2024-07-16 13:26:20|138425|138225|138416|138216|138425|138253.5|138341.5|138216|6
1721136390000|2024-07-16 13:26:30|138440|138240|138348.5|138248.5|138440|138248.5|138348.5|138213|4
1721136400000|2024-07-16 13:26:40|138385|138185|138397|138197|138413|138250.5|138350.5|138155|10
1721136410000|2024-07-16 13:26:50|138430|138230|138387|138187|138430|138235.5|138335.5|138187|5
1721136420000|2024-07-16 13:27:00|138343.5|138243.5|138387|138187|138406|138243.5|138343.5|138187|6
1721136430000|2024-07-16 13:27:10|138345.5|138245.5|138389|138189|138395|138245.5|138345|138145|9
1721136440000|2024-07-16 13:27:20|138390|138190|138390|138190|138391|138191|138382|138182|6
1721136450000|2024-07-16 13:27:30|138348.5|138248.5|138338.5|138238.5|138390|138248.5|138338.5|138155|8
1721136460000|2024-07-16 13:27:40|138359|138159|138395|138195|138420|138236.5|138336.5|138159|14
1721136470000|2024-07-16 13:27:50|138380|138180|138395|138195|138396|138196|138380|138180|6
1721136480000|2024-07-16 13:28:00|138332.5|138232.5|138386|138186|138394|138235|138332.5|138185|6
1721136490000|2024-07-16 13:28:10|138420|138220|138395|138195|138420|138220|138385|138185|8
1721136500000|2024-07-16 13:28:20|138380|138180|138383|138183|138410|138230.5|138330.5|138176|7
1721136510000|2024-07-16 13:28:30|138395|138195|138384|138184|138395|138195|138384|138184|2
1721136520000|2024-07-16 13:28:40|138380|138180|138396|138196|138410|138210|138380|138180|6
1721136530000|2024-07-16 13:28:50|138390|138190|138385|138185|138396|138242.5|138333.5|138185|9
1721136540000|2024-07-16 13:29:00|138395|138195|138385|138185|138411|138233.5|138333.5|138175|10
1721136550000|2024-07-16 13:29:10|138415|138215|138416|138216|138420|138254.5|138354.5|138200|8
1721136560000|2024-07-16 13:29:20|138409|138209|138412|138212|138418|138263.5|138358.5|138185|11
1721136570000|2024-07-16 13:29:30|138425|138225|138414|138214|138425|138225|138411|138211|11
1721136580000|2024-07-16 13:29:40|138415|138215|138417|138217|138425|138225|138414|138214|6
1721136590000|2024-07-16 13:29:50|138405|138205|138405|138205|138416|138258.5|138358.5|138205|7
1721136600000|2024-07-16 13:30:00|138344.5|138244.5|138407|138207|138410|138244.5|138344.5|138195|6
1721136610000|2024-07-16 13:30:10|138405|138205|138399|138199|138415|138245.5|138345.5|138190|9
1721136620000|2024-07-16 13:30:20|138410|138210|138384|138184|138410|138234.5|138334.5|138184|8
1721136630000|2024-07-16 13:30:30|138400|138200|138385|138185|138400|138200|138385|138185|8
1721136640000|2024-07-16 13:30:40|138337.5|138237.5|138384|138184|138405|138241.5|138337.5|138184|11
1721136650000|2024-07-16 13:30:50|138394|138194|138334.5|138234.5|138400|138234.5|138334.5|138185|11
1721136660000|2024-07-16 13:31:00|138390|138190|138382|138182|138400|138233.5|138333.5|138182|6
1721136670000|2024-07-16 13:31:10|138388|138188|138386.5|138186.5|138388|138231.5|138331.5|138180|7
1721136680000|2024-07-16 13:31:20|138384|138184|138368|138168|138400|138190|138368|138160|6
1721136690000|2024-07-16 13:31:30|138365|138165|138285|138085|138382|138182|138252.5|138085|9
1721136700000|2024-07-16 13:31:40|138365|138165|138299|138099|138365|138165|138261.5|138099|12
1721136710000|2024-07-16 13:31:50|138297.5|138097.5|138337|138137|138370|138170|138257.5|138097.5|10
1721136720000|2024-07-16 13:32:00|138312|138112|138326.5|138126.5|138365|138169.5|138269.5|138111.5|10
1721136730000|2024-07-16 13:32:10|138338|138138|138338|138138|138385|138189.5|138289.5|138137|9
1721136740000|2024-07-16 13:32:20|138356|138156|138341|138141|138375|138194.5|138294.5|138137|8
1721136750000|2024-07-16 13:32:30|138370|138170|138345|138145|138375|138175|138265|138065|8
1721136760000|2024-07-16 13:32:40|138350|138150|138355|138155|138370|138189.5|138289.5|138136|7
1721136770000|2024-07-16 13:32:50|138345|138145|138353|138153|138380|138180|138345|138145|9
1721136780000|2024-07-16 13:33:00|138355|138155|138358|138158|138375|138175|138355|138155|3
1721136790000|2024-07-16 13:33:10|138353|138153|138355|138155|138385|138198.5|138298.5|138153|7
1721136800000|2024-07-16 13:33:20|138364|138164|138364|138164|138395|138208.5|138304.5|138162.5|9
1721136810000|2024-07-16 13:33:30|138366|138166|138364|138164|138376|138206.5|138306.5|138160|7
1721136820000|2024-07-16 13:33:40|138375|138175|138369|138169|138375|138207.5|138307.5|138135|7
1721136830000|2024-07-16 13:33:50|138368|138168|138366|138166|138372|138209.5|138309.5|138145|8
1721136840000|2024-07-16 13:34:00|138370|138170|138374|138174|138380|138217.5|138317.5|138170|7
1721136850000|2024-07-16 13:34:10|138365|138165|138375|138175|138380|138219.5|138319.5|138165|9
1721136860000|2024-07-16 13:34:20|138365|138165|138399|138199|138399|138240.5|138340.5|138165|7
1721136870000|2024-07-16 13:34:30|138376|138176|138385|138185|138402|138261.5|138355.5|138176|10
1721136880000|2024-07-16 13:34:40|138415|138215|138407|138207|138415|138253.5|138353.5|138180|10
1721136890000|2024-07-16 13:34:50|138405|138205|138402|138202|138410|138210|138395|138195|9
1721136900000|2024-07-16 13:35:00|138399|138199|138408|138208|138410|138210|138390|138190|10
1721136910000|2024-07-16 13:35:10|138405|138205|138408|138208|138409|138270.5|138370.5|138195|8
1721136920000|2024-07-16 13:35:20|138401|138201|138411|138211|138411|138272.5|138372.5|138180|8
1721136930000|2024-07-16 13:35:30|138430|138230|138415|138215|138430|138230|138395|138195|7
1721136940000|2024-07-16 13:35:40|138400|138200|138425|138225|138450|138273.5|138373.5|138200|8
1721136950000|2024-07-16 13:35:50|138377.5|138277.5|138425|138225|138425|138288.5|138377.5|138215|7
1721136960000|2024-07-16 13:36:00|138428|138228|138387.5|138287.5|138428|138287.5|138387.5|138212|7
1721136970000|2024-07-16 13:36:10|138420|138220|138421|138221|138435|138289.5|138389.5|138214|7
1721136980000|2024-07-16 13:36:20|138430|138230|138387.5|138287.5|138445|138290.5|138387.5|138222|7
1721136990000|2024-07-16 13:36:30|138435|138235|138427|138227|138435|138235|138420|138220|7
1721137000000|2024-07-16 13:36:40|138425|138225|138391.5|138291.5|138445|138291.5|138390.5|138225|12
1721137010000|2024-07-16 13:36:50|138432|138232|138434.5|138234.5|138437|138290.5|138390.5|138225|10
1721137020000|2024-07-16 13:37:00|138433|138233|138432|138232|138437|138289.5|138389.5|138220|9
1721137030000|2024-07-16 13:37:10|138432.5|138232.5|138434|138234|138436|138292.5|138392.5|138225|9
1721137040000|2024-07-16 13:37:20|138433|138233|138434|138234|138436|138289.5|138389.5|138230|8
1721137050000|2024-07-16 13:37:30|138437|138237|138429|138229|138438.5|138295|138381.5|138229|9
1721137060000|2024-07-16 13:37:40|138435.5|138235.5|138369.5|138269.5|138440|138269.5|138369.5|138225|10
1721137070000|2024-07-16 13:37:50|138426.5|138226.5|138422.5|138222.5|138426.5|138265.5|138365.5|138212|8
1721137080000|2024-07-16 13:38:00|138407|138207|138420.5|138220.5|138420.5|138269.5|138369.5|138207|8
1721137090000|2024-07-16 13:38:10|138420|138220|138352.5|138252.5|138422.5|138256.5|138352.5|138207|10
1721137100000|2024-07-16 13:38:20|138422.5|138222.5|138406|138206|138425|138236.5|138336.5|138203|7
1721137110000|2024-07-16 13:38:30|138332.5|138232.5|138385|138185|138422.5|138232.5|138332.5|138185|7
1721137120000|2024-07-16 13:38:40|138400|138200|138384.5|138184.5|138414.5|138222.5|138322.5|138167|11
1721137130000|2024-07-16 13:38:50|138315.5|138215.5|138361|138161|138376|138215.5|138313.5|138161|6
1721137140000|2024-07-16 13:39:00|138380|138180|138376|138176|138400|138200|138376|138176|7
1721137150000|2024-07-16 13:39:10|138395|138195|138377|138177|138395|138203.5|138303.5|138177|5
1721137160000|2024-07-16 13:39:20|138297.5|138197.5|138377|138177|138378|138204.5|138297.5|138176|5
1721137170000|2024-07-16 13:39:30|138400|138200|138320.5|138220.5|138400|138220.5|138320.5|138166|7
1721137180000|2024-07-16 13:39:40|138380|138180|138380.5|138180.5|138390|138221.5|138321.5|138175|7
1721137190000|2024-07-16 13:39:50|138375|138175|138373|138173|138384|138184|138366|138166|10
1721137200000|2024-07-16 13:40:00|138372.5|138172.5|138372|138172|138390|138223.5|138323.5|138170.5|8
1721137210000|2024-07-16 13:40:10|138374.5|138174.5|138376|138176|138380|138224.5|138324.5|138170|8
1721137220000|2024-07-16 13:40:20|138370|138170|138374|138174|138390|138234.5|138334.5|138170|9
1721137230000|2024-07-16 13:40:30|138379|138179|138372|138172|138379|138236.5|138336.5|138172|4
1721137240000|2024-07-16 13:40:40|138400|138170|138390|138190|138400|138190|138380.5|138170|4
1721137250000|2024-07-16 13:40:50|138380.5|138180.5|138382.5|138182.5|138383|138240.5|138340.5|138178|8
1721137260000|2024-07-16 13:41:00|138383|138183|138338.5|138238.5|138385|138238.5|138338.5|138178|9
1721137270000|2024-07-16 13:41:10|138380|138180|138385|138185|138386|138236.5|138336.5|138175|10
1721137280000|2024-07-16 13:41:20|138382.5|138182.5|138383|138183|138383|138237.5|138336.5|138182.5|8
1721137300000|2024-07-16 13:41:40|138382|138182|138374|138174|138390|138233.5|138333.5|138174|7
1721137310000|2024-07-16 13:41:50|138332.5|138232.5|138380.5|138180.5|138390|138232.5|138332.5|138173|7
1721137320000|2024-07-16 13:42:00|138381|138181|138371|138171|138390|138235|138333.5|138171|8
1721137330000|2024-07-16 13:42:10|138368|138168|138374|138174|138383|138231.5|138331.5|138160|7
1721137340000|2024-07-16 13:42:20|138379.5|138179.5|138383|138183|138383|138183|138372|138172|5
1721137350000|2024-07-16 13:42:30|138328.5|138228.5|138345|138145|138380|138228.5|138312.5|138145|7
1721137360000|2024-07-16 13:42:40|138379|138179|138340|138140|138379|138194.5|138294.5|138125|9
1721137370000|2024-07-16 13:42:50|138355|138155|138335|138135|138360|138155|138315|138115|12
1721137380000|2024-07-16 13:43:00|138350|138150|138350|138150|138350|138150|138325|138125|5
1721137390000|2024-07-16 13:43:10|138292.5|138192.5|138332|138132|138332|138192.5|138292.5|138105|6
1721137400000|2024-07-16 13:43:20|138335.5|138135.5|138345|138145|138360|138208.5|138300.5|138135|10
1721137410000|2024-07-16 13:43:30|138345.5|138145.5|138353|138153|138353|138227.5|138310.5|138145.5|7
1721137420000|2024-07-16 13:43:40|138315|138115|138361|138161|138380|138226.5|138315|138115|11
1721137430000|2024-07-16 13:43:50|138368.5|138168.5|138367|138167|138368.5|138168.5|138367|138167|2
1721137440000|2024-07-16 13:44:00|138368.5|138168.5|138371|138171|138371|138171|138368.5|138168.5|5
1721137450000|2024-07-16 13:44:10|138369|138169|138372|138172|138374|138174|138369|138169|5
1721137460000|2024-07-16 13:44:20|138328.5|138228.5|138372|138172|138376|138228.5|138328.5|138172|7
1721137470000|2024-07-16 13:44:30|138374|138174|138376|138176|138378|138228.5|138327.5|138166|8
1721137480000|2024-07-16 13:44:40|138367|138167|138328.5|138228.5|138367|138228.5|138328.5|138167|2
1721137490000|2024-07-16 13:44:50|138376.5|138176.5|138372|138172|138400|138200|138372|138172|4
1721137500000|2024-07-16 13:45:00|138375|138175|138375|138175|138375|138175|138375|138175|1
1721137510000|2024-07-16 13:45:10|138370|138170|138357|138157|138370|138170|138357|138157|3
1721137520000|2024-07-16 13:45:20|138362|138162|138370|138170|138375|138217.5|138317.5|138161|7
1721137530000|2024-07-16 13:45:30|138330.5|138230.5|138376|138176|138390|138230.5|138330.5|138175|9
1721137540000|2024-07-16 13:45:40|138340.5|138240.5|138378|138178|138395|138240.5|138332.5|138176|10
1721137550000|2024-07-16 13:45:50|138377|138177|138377|138177|138390|138190|138377|138177|4
1721137560000|2024-07-16 13:46:00|138376|138176|138377|138177|138377|138177|138376|138176|2
1721137570000|2024-07-16 13:46:10|138375|138175|138385|138185|138385|138232.5|138323.5|138174|8
1721137580000|2024-07-16 13:46:20|138376|138176|138381|138181|138390|138190|138376|138176|8
1721137590000|2024-07-16 13:46:30|138380.5|138180.5|138308.5|138208.5|138380.5|138208.5|138308.5|138162|10
1721137600000|2024-07-16 13:46:40|138363|138163|138374|138174|138378|138178|138363|138163|5
1721137610000|2024-07-16 13:46:50|138371.5|138171.5|138360|138160|138371.5|138171.5|138360|138160|6
1721137620000|2024-07-16 13:47:00|138364.5|138164.5|138291.5|138191.5|138364.5|138191.5|138291.5|138146|7
1721137630000|2024-07-16 13:47:10|138303.5|138203.5|138298.5|138198.5|138365|138203.5|138298.5|138149|7
1721137640000|2024-07-16 13:47:20|138354|138154|138364|138164|138364|138164|138351|138151|9
1721137650000|2024-07-16 13:47:30|138375|138175|138365.5|138165.5|138375|138215.5|138315.5|138160|10
1721137660000|2024-07-16 13:47:40|138360|138160|138349|138149|138370|138195.5|138295.5|138149|8
1721137670000|2024-07-16 13:47:50|138355|138155|138356|138156|138360|138160|138345|138145|5
1721137680000|2024-07-16 13:48:00|138355|138155|138290.5|138190.5|138355|138190.5|138290.5|138143|5
1721137690000|2024-07-16 13:48:10|138345|138145|138351|138151|138355|138203.5|138303.5|138142|10
1721137700000|2024-07-16 13:48:20|138346|138146|138355|138155|138355|138205.5|138292.5|138143|9
1721137710000|2024-07-16 13:48:30|138300.5|138200.5|138353|138153|138355|138200.5|138300.5|138150|6
1721137720000|2024-07-16 13:48:40|138354.5|138154.5|138349|138149|138365|138206.5|138306.5|138149|5
1721137730000|2024-07-16 13:48:50|138350|138150|138347|138147|138354.5|138154.5|138347|138147|5
1721137740000|2024-07-16 13:49:00|138360|138160|138350|138150|138360|138198.5|138298.5|138146|5
1721137750000|2024-07-16 13:49:10|138355|138155|138321.5|138221.5|138363|138221.5|138321.5|138151|7
1721137760000|2024-07-16 13:49:20|138368|138168|138325.5|138225.5|138375|138225.5|138325.5|138157.5|7
1721137770000|2024-07-16 13:49:30|138364|138164|138372.5|138172.5|138380|138180|138364|138164|6
1721137780000|2024-07-16 13:49:40|138333.5|138233.5|138375|138175|138390|138233.5|138333.5|138174|5
1721137790000|2024-07-16 13:49:50|138377|138177|138369|138169|138380|138221.5|138321.5|138169|7
1721137800000|2024-07-16 13:50:00|138368|138168|138376|138176|138376|138176|138368|138168|4
1721137810000|2024-07-16 13:50:10|138378|138178|138376.5|138176.5|138390|138231.5|138331.5|138175|8
1721137820000|2024-07-16 13:50:20|138378.5|138178.5|138378|138178|138379|138229.5|138329.5|138178|5
1721137830000|2024-07-16 13:50:30|138327.5|138227.5|138378|138178|138390|138235|138327.5|138177|7
1721137840000|2024-07-16 13:50:40|138385|138185|138385|138185|138385|138228.5|138328.5|138170|7
1721137850000|2024-07-16 13:50:50|138378|138178|138381|138181|138381|138235|138322.5|138174|7
1721137860000|2024-07-16 13:51:00|138374|138174|138378|138178|138380.5|138212.5|138312.5|138168|9
1721137870000|2024-07-16 13:51:10|138375|138175|138369|138169|138375|138175|138368|138168|7
1721137880000|2024-07-16 13:51:20|138364|138164|138364|138164|138375|138175|138364|138164|7
1721137890000|2024-07-16 13:51:30|138311.5|138211.5|138364|138164|138375|138211.5|138311.5|138163|10
1721137900000|2024-07-16 13:51:40|138370|138170|138372.5|138172.5|138372.5|138217.5|138315.5|138164|8
1721137910000|2024-07-16 13:51:50|138372|138172|138317.5|138217.5|138372|138217.5|138317.5|138172|2
1721137920000|2024-07-16 13:52:00|138363|138163|138366|138166|138375|138175|138363|138163|4
1721137930000|2024-07-16 13:52:10|138370|138170|138370|138170|138373|138216.5|138316.5|138170|4
1721137940000|2024-07-16 13:52:20|138365|138165|138311.5|138211.5|138365|138214.5|138311.5|138163|4
1721137950000|2024-07-16 13:52:30|138315.5|138215.5|138368|138168|138368|138215.5|138315.5|138165|3
1721137960000|2024-07-16 13:52:40|138317.5|138217.5|138366|138166|138375|138217.5|138317.5|138166|6
1721137970000|2024-07-16 13:52:50|138367|138167|138320.5|138220.5|138368|138220.5|138320.5|138167|3
1721137980000|2024-07-16 13:53:00|138370|138170|138366|138166|138380|138216.5|138316.5|138166|9
1721137990000|2024-07-16 13:53:10|138367|138167|138370|138170|138370|138220.5|138320.5|138167|3
1721138000000|2024-07-16 13:53:20|138374|138174|138374|138174|138380|138218.5|138318.5|138170|8
1721138010000|2024-07-16 13:53:30|138371|138171|138372|138172|138380|138226.5|138326.5|138171|10
1721138020000|2024-07-16 13:53:40|138367|138167|138365|138165|138375|138215.5|138315.5|138165|6
1721138030000|2024-07-16 13:53:50|138374.5|138174.5|138371.5|138171.5|138374.5|138174.5|138366|138166|4
1721138040000|2024-07-16 13:54:00|138368|138168|138369|138169|138369|138169|138368|138168|2
1721138050000|2024-07-16 13:54:10|138371.5|138171.5|138372|138172|138372|138226.5|138314.5|138168|9
1721138060000|2024-07-16 13:54:20|138374|138174|138376|138176|138376|138225.5|138325.5|138170|6
1721138070000|2024-07-16 13:54:30|138380|138180|138376|138176|138380|138227.5|138327.5|138175|5
1721138080000|2024-07-16 13:54:40|138376.5|138176.5|138378|138178|138382|138230.5|138328.5|138176.5|6
1721138090000|2024-07-16 13:54:50|138376|138176|138385|138185|138385|138228.5|138328.5|138176|9
1721138100000|2024-07-16 13:55:00|138377|138177|138377|138177|138381|138226.5|138326.5|138176|7
1721138110000|2024-07-16 13:55:10|138380|138180|138380|138180|138380|138180|138376|138176|4
1721138120000|2024-07-16 13:55:20|138378|138178|138330.5|138230.5|138381|138230.5|138330.5|138177|6
1721138130000|2024-07-16 13:55:30|138377|138177|138381|138181|138385|138229.5|138329.5|138177|6
1721138140000|2024-07-16 13:55:40|138331.5|138231.5|138327.5|138227.5|138383|138231.5|138327.5|138178|5
1721138150000|2024-07-16 13:55:50|138328.5|138228.5|138330.5|138230.5|138382|138230.5|138328.5|138179|9
1721138160000|2024-07-16 13:56:00|138378|138178|138384|138184|138385|138231.5|138331.5|138178|6
1721138170000|2024-07-16 13:56:10|138381|138181|138386|138186|138395|138195|138381|138181|10
1721138180000|2024-07-16 13:56:20|138344.5|138244.5|138390|138190|138400|138244.5|138342.5|138187|9
1721138190000|2024-07-16 13:56:30|138392|138192|138343.5|138243.5|138392|138243.5|138343.5|138187|4
1721138200000|2024-07-16 13:56:40|138391|138191|138388.5|138188.5|138395|138195|138386|138186|7
1721138210000|2024-07-16 13:56:50|138384|138184|138384|138184|138389|138239.5|138339.5|138184|6
1721138220000|2024-07-16 13:57:00|138387|138187|138340.5|138240.5|138391|138240.5|138340.5|138187|4
1721138230000|2024-07-16 13:57:10|138387|138187|138388|138188|138388|138188|138387|138187|2
1721138240000|2024-07-16 13:57:20|138391|138191|138392.5|138192.5|138392.5|138192.5|138391|138191|2
1721138250000|2024-07-16 13:57:30|138387|138187|138387|138187|138388|138188|138387|138187|3
1721138260000|2024-07-16 13:57:40|138392|138192|138386|138186|138392|138239.5|138339.5|138185|5
1721138270000|2024-07-16 13:57:50|138388|138188|138340.5|138240.5|138388|138240.5|138340.5|138188|2
1721138280000|2024-07-16 13:58:00|138392|138192|138338.5|138238.5|138392|138238.5|138338.5|138187|4
1721138290000|2024-07-16 13:58:10|138383|138183|138380|138180|138391.5|138237.5|138336.5|138180|10
1721138300000|2024-07-16 13:58:20|138375|138175|138388|138188|138389|138235.5|138335.5|138173|5
1721138310000|2024-07-16 13:58:30|138333.5|138233.5|138386|138186|138386|138233.5|138326.5|138169|5
1721138320000|2024-07-16 13:58:40|138367|138167|138371|138171|138386|138186|138367|138167|8
1721138330000|2024-07-16 13:58:50|138385|138185|138370|138170|138385|138185|138370|138170|3
1721138340000|2024-07-16 13:59:00|138371|138171|138371|138171|138371|138171|138371|138171|1
1721138350000|2024-07-16 13:59:10|138372|138172|138376|138176|138376|138229.5|138329.5|138172|6
1721138360000|2024-07-16 13:59:20|138385|138185|138374|138174|138385|138185|138374|138174|2
1721138370000|2024-07-16 13:59:30|138375|138175|138374|138174|138390|138190|138374|138174|3
1721138380000|2024-07-16 13:59:40|138323.5|138223.5|138375|138175|138375|138223.5|138323.5|138175|2
1721138390000|2024-07-16 13:59:50|138372|138172|138383|138183|138383|138232.5|138332.5|138172|5
1721138400000|2024-07-16 14:00:00|138378|138178|138378|138178|138380|138222.5|138322.5|138177|7
1721138410000|2024-07-16 14:00:10|138368|138168|138363|138163|138378|138178|138363|138163|7
1721138420000|2024-07-16 14:00:20|138370|138170|138375|138175|138375|138218.5|138318.5|138162|5
1721138430000|2024-07-16 14:00:30|138370|138170|138364|138164|138375|138220.5|138320.5|138164|5
1721138440000|2024-07-16 14:00:40|138367|138167|138367|138167|138367|138167|138367|138167|1
1721138450000|2024-07-16 14:00:50|138380|138180|138372|138172|138380|138221.5|138321.5|138167|6
1721138460000|2024-07-16 14:01:00|138368|138168|138366|138166|138375|138222.5|138322.5|138166|4
1721138470000|2024-07-16 14:01:10|138320.5|138220.5|138366|138166|138368|138222.5|138320.5|138166|4
1721138480000|2024-07-16 14:01:20|138367|138167|138374|138174|138374|138223.5|138321.5|138167|6
1721138490000|2024-07-16 14:01:30|138380|138180|138367|138167|138380|138223.5|138323.5|138167|5
1721138500000|2024-07-16 14:01:40|138370|138170|138368|138168|138375|138225|138322.5|138168|5
1721138510000|2024-07-16 14:01:50|138369|138169|138364|138164|138372.5|138218.5|138318.5|138163|5
1721138520000|2024-07-16 14:02:00|138363|138163|138376|138176|138376|138218.5|138318.5|138163|3
1721138530000|2024-07-16 14:02:10|138374|138174|138370|138170|138385|138185|138370|138170|9
1721138540000|2024-07-16 14:02:20|138322.5|138222.5|138327.5|138227.5|138380|138227.5|138322.5|138172|5
1721138550000|2024-07-16 14:02:30|138370|138170|138374|138174|138374.5|138223.5|138323.5|138167|6
1721138560000|2024-07-16 14:02:40|138368|138168|138370|138170|138375|138222.5|138322.5|138168|4
1721138570000|2024-07-16 14:02:50|138327.5|138227.5|138369|138169|138380|138230.5|138327.5|138169|8
1721138580000|2024-07-16 14:03:00|138368|138168|138322.5|138222.5|138375|138224.5|138322.5|138168|6
1721138590000|2024-07-16 14:03:10|138368|138168|138370|138170|138370|138170|138367|138167|3
1721138600000|2024-07-16 14:03:20|138337.5|138237.5|138380|138180|138385|138245|138337.5|138172|8
1721138610000|2024-07-16 14:03:30|138378|138178|138341.5|138241.5|138390|138241.5|138339.5|138178|8
1721138620000|2024-07-16 14:03:40|138380.5|138180.5|138382.5|138182.5|138395|138195|138380.5|138180.5|5
1721138630000|2024-07-16 14:03:50|138339.5|138239.5|138382.5|138182.5|138390|138239.5|138339.5|138180.5|5
1721138640000|2024-07-16 14:04:00|138387.5|138187.5|138386|138186|138400|138249.5|138349.5|138186|7
1721138650000|2024-07-16 14:04:10|138341.5|138241.5|138385|138185|138395|138241.5|138341.5|138185|5
1721138660000|2024-07-16 14:04:20|138386|138186|138386|138186|138405|138252.5|138350.5|138186|8
1721138670000|2024-07-16 14:04:30|138400|138200|138385|138185|138400|138237.5|138337.5|138182|9
1721138680000|2024-07-16 14:04:40|138384|138184|138385|138185|138390|138190|138384|138184|5
1721138690000|2024-07-16 14:04:50|138382|138182|138388|138188|138388|138188|138382|138182|4
1721138700000|2024-07-16 14:05:00|138382|138182|138384|138184|138384|138184|138382|138182|2
1721138710000|2024-07-16 14:05:10|138385|138185|138382|138182|138385|138235.5|138335.5|138182|4
1721138720000|2024-07-16 14:05:20|138380|138180|138387|138187|138393|138254.5|138354.5|138180|6
1721138730000|2024-07-16 14:05:30|138386|138186|138398|138198|138410|138253.5|138350.5|138186|12
1721138740000|2024-07-16 14:05:40|138386.5|138186.5|138397.5|138197.5|138410|138259.5|138359.5|138186.5|11
1721138750000|2024-07-16 14:05:50|138395|138195|138405|138205|138405|138262.5|138361.5|138195|10
1721138760000|2024-07-16 14:06:00|138362.5|138262.5|138401|138201|138415|138265|138361.5|138201|5
1721138770000|2024-07-16 14:06:10|138410|138210|138405|138205|138410|138249.5|138349.5|138197|6
1721138780000|2024-07-16 14:06:20|138398|138198|138405|138205|138405|138260.5|138360.5|138198|5
1721138790000|2024-07-16 14:06:30|138403|138203|138403|138203|138410|138258.5|138358.5|138203|5
1721138810000|2024-07-16 14:06:50|138401|138201|138355|138255|138401|138255|138350.5|138201|3
1721138820000|2024-07-16 14:07:00|138358.5|138258.5|138351.5|138251.5|138410|138258.5|138351.5|138194|6
1721138830000|2024-07-16 14:07:10|138355|138255|138410|138210|138410|138255|138355|138193|4
1721138840000|2024-07-16 14:07:20|138400|138200|138400|138200|138410|138258.5|138348.5|138197|7
1721138850000|2024-07-16 14:07:30|138401|138201|138396|138196|138404.5|138204.5|138396|138196|5
1721138860000|2024-07-16 14:07:40|138353.5|138253.5|138399|138199|138399|138257.5|138353.5|138199|3
1721138870000|2024-07-16 14:07:50|138358.5|138258.5|138400|138200|138405|138258.5|138358.5|138200|4
1721138880000|2024-07-16 14:08:00|138399|138199|138359.5|138259.5|138399|138259.5|138359.5|138199|2
1721138890000|2024-07-16 14:08:10|138401|138201|138401|138201|138401|138201|138400|138200|3
1721138900000|2024-07-16 14:08:20|138363.5|138263.5|138368.5|138268.5|138420|138270.5|138363.5|138205|9
1721138910000|2024-07-16 14:08:30|138411|138211|138412|138212|138412|138269.5|138368.5|138209|5
1721138920000|2024-07-16 14:08:40|138415|138215|138414|138214|138415|138274.5|138374.5|138209|7
1721138930000|2024-07-16 14:08:50|138415|138215|138415|138215|138425|138272.5|138372.5|138214|9
1721138940000|2024-07-16 14:09:00|138416|138216|138416|138216|138416|138216|138416|138216|1
1721138950000|2024-07-16 14:09:10|138430|138230|138418|138218|138430|138273.5|138373.5|138216|4
1721138960000|2024-07-16 14:09:20|138376.5|138276.5|138376.5|138276.5|138421|138276.5|138376.5|138218|5
1721138970000|2024-07-16 14:09:30|138420|138220|138428|138228|138428|138278.5|138378.5|138218|7
1721138980000|2024-07-16 14:09:40|138435|138235|138432.5|138232.5|138440|138291.5|138391.5|138222|8
1721138990000|2024-07-16 14:09:50|138393.5|138293.5|138391.5|138291.5|138434|138293.5|138391.5|138230|6
1721139000000|2024-07-16 14:10:00|138431|138231|138434|138234|138450|138297.5|138397.5|138231|11
1721139010000|2024-07-16 14:10:10|138436|138236|138393.5|138293.5|138436|138293.5|138393.5|138232|7
1721139020000|2024-07-16 14:10:20|138434|138234|138389.5|138289.5|138436|138289.5|138389.5|138232|5
1721139030000|2024-07-16 14:10:30|138432|138232|138383.5|138283.5|138440|138283.5|138383.5|138226|9
1721139040000|2024-07-16 14:10:40|138425|138225|138411.5|138211.5|138427|138267.5|138367.5|138210|8
1721139050000|2024-07-16 14:10:50|138430|138230|138423|138223|138440|138240|138415|138215|8
1721139060000|2024-07-16 14:11:00|138428|138228|138425|138225|138432|138286.5|138370.5|138221|9
1721139070000|2024-07-16 14:11:10|138434|138234|138437|138237|138450|138295.5|138395.5|138230|9
1721139080000|2024-07-16 14:11:20|138441|138241|138435|138235|138455|138297.5|138397.5|138234|9
1721139090000|2024-07-16 14:11:30|138437|138237|138430|138230|138455|138295.5|138395.5|138230|9
1721139100000|2024-07-16 14:11:40|138435|138235|138395.5|138295.5|138455|138296.5|138395.5|138235|8
1721139110000|2024-07-16 14:11:50|138438|138238|138450.5|138250.5|138455|138298.5|138398.5|138238|6
1721139120000|2024-07-16 14:12:00|138451|138251|138451|138251|138453.5|138299.5|138399.5|138251|4
1721139130000|2024-07-16 14:12:10|138447|138247|138460|138260|138460|138301.5|138399.5|138247|5
1721139140000|2024-07-16 14:12:20|138455|138255|138396.5|138296.5|138455|138296.5|138396.5|138247|3
1721139150000|2024-07-16 14:12:30|138446|138246|138417|138217|138446|138246|138417|138217|2
1721139160000|2024-07-16 14:12:40|138424|138224|138415|138215|138445|138260.5|138339.5|138213|8
1721139170000|2024-07-16 14:12:50|138422|138222|138425|138225|138430|138277.5|138366.5|138212|11
1721139180000|2024-07-16 14:13:00|138416|138216|138423.5|138223.5|138430|138277.5|138377.5|138215|9
1721139190000|2024-07-16 14:13:10|138415|138215|138386.5|138286.5|138425|138286.5|138386.5|138214|8
1721139200000|2024-07-16 14:13:20|138440|138240|138429|138229|138440|138240|138420|138220|4
1721139210000|2024-07-16 14:13:30|138432|138232|138432|138232|138432|138232|138432|138232|1
1721139220000|2024-07-16 14:13:40|138433|138233|138442|138242|138450|138303.5|138403.5|138229|11
1721139230000|2024-07-16 14:13:50|138436|138236|138444|138244|138460|138305.5|138405.5|138236|12
1721139240000|2024-07-16 14:14:00|138453|138253|138399.5|138299.5|138453|138307.5|138399.5|138244|9
1721139250000|2024-07-16 14:14:10|138451|138251|138444|138244|138455|138255|138444|138244|9
1721139260000|2024-07-16 14:14:20|138451|138251|138441|138241|138451|138290.5|138390.5|138241|9
1721139270000|2024-07-16 14:14:30|138445|138245|138445|138245|138450|138250|138436|138236|7
1721139280000|2024-07-16 14:14:40|138436|138236|138436|138236|138445|138286.5|138386.5|138234|7
1721139290000|2024-07-16 14:14:50|138392.5|138292.5|138445|138245|138445|138292.5|138392.5|138238|3
1721139300000|2024-07-16 14:15:00|138439.5|138239.5|138435|138235|138439.5|138239.5|138435|138235|2
1721139310000|2024-07-16 14:15:10|138437.5|138237.5|138432|138232|138437.5|138281.5|138381.5|138231|6
1721139320000|2024-07-16 14:15:20|138440|138240|138430|138230|138440|138240|138430|138230|5
1721139330000|2024-07-16 14:15:30|138429|138229|138432.5|138232.5|138435|138285|138383.5|138228|6
1721139340000|2024-07-16 14:15:40|138440|138240|138440|138240|138440|138240|138440|138240|1
1721139350000|2024-07-16 14:15:50|138426|138226|138422|138222|138435|138277.5|138377.5|138222|5
1721139360000|2024-07-16 14:16:00|138430|138230|138430|138230|138432.5|138254.5|138354.5|138197|8
1721139370000|2024-07-16 14:16:10|138395|138195|138410|138210|138425|138250.5|138350.5|138195|8
1721139380000|2024-07-16 14:16:20|138419|138219|138410|138210|138419|138267.5|138367.5|138207|8
1721139390000|2024-07-16 14:16:30|138415|138215|138345.5|138245.5|138420|138271.5|138345.5|138210|10
1721139400000|2024-07-16 14:16:40|138411|138211|138352.5|138252.5|138420|138268.5|138352.5|138205|8
1721139410000|2024-07-16 14:16:50|138411|138211|138353.5|138253.5|138420|138271.5|138353.5|138203|10
1721139420000|2024-07-16 14:17:00|138409|138209|138418|138218|138425|138284.5|138380.5|138205|12
1721139430000|2024-07-16 14:17:10|138415|138215|138376.5|138276.5|138440|138276.5|138376.5|138210|11
1721139440000|2024-07-16 14:17:20|138419|138219|138419|138219|138435|138235|138419|138219|6
1721139450000|2024-07-16 14:17:30|138421|138221|138422|138222|138440|138240|138421|138221|4
1721139460000|2024-07-16 14:17:40|138435|138235|138430|138230|138435|138273.5|138373.5|138219|5
1721139470000|2024-07-16 14:17:50|138424|138224|138428|138228|138435|138277.5|138377.5|138224|5
1721139480000|2024-07-16 14:18:00|138430|138230|138379.5|138279.5|138440|138281.5|138379.5|138226|6
1721139490000|2024-07-16 14:18:10|138385|138285|138430.5|138230.5|138431.5|138285|138345.5|138200|9
1721139500000|2024-07-16 14:18:20|138410|138210|138380|138180|138430.5|138230.5|138325.5|138180|12
1721139510000|2024-07-16 14:18:30|138410|138210|138394|138194|138410|138228.5|138328.5|138180|11
1721139520000|2024-07-16 14:18:40|138397|138197|138400|138200|138400|138200|138390.5|138190.5|5
1721139530000|2024-07-16 14:18:50|138407|138207|138420|138220|138420|138264.5|138364.5|138205|7
1721139540000|2024-07-16 14:19:00|138416|138216|138416|138216|138430|138230|138405|138205|6
1721139550000|2024-07-16 14:19:10|138420|138220|138422|138222|138424|138280.5|138380.5|138215|6
1721139560000|2024-07-16 14:19:20|138420|138220|138420|138220|138422|138278.5|138378.5|138220|4
1721139570000|2024-07-16 14:19:30|138422|138222|138416|138216|138422|138222|138416|138216|3
1721139580000|2024-07-16 14:19:40|138369.5|138269.5|138365.5|138265.5|138420|138269.5|138365.5|138207|6
1721139590000|2024-07-16 14:19:50|138415|138215|138410|138210|138415|138215|138409|138209|7
1721139600000|2024-07-16 14:20:00|138413.5|138213.5|138404|138204|138413.5|138267.5|138367.5|138204|5
1721139610000|2024-07-16 14:20:10|138410|138210|138410|138210|138410|138256.5|138356.5|138194|6
1721139620000|2024-07-16 14:20:20|138395|138195|138349.5|138249.5|138400|138249.5|138347.5|138191|6
1721139630000|2024-07-16 14:20:30|138400|138200|138397|138197|138405|138205|138395|138195|4
1721139640000|2024-07-16 14:20:40|138402|138202|138402|138202|138402|138202|138402|138202|1
1721139650000|2024-07-16 14:20:50|138403|138203|138409|138209|138420|138265.5|138365.5|138203|7
1721139660000|2024-07-16 14:21:00|138408.5|138208.5|138412|138212|138425|138263.5|138363.5|138208.5|8
1721139670000|2024-07-16 14:21:10|138411|138211|138367.5|138267.5|138420|138267.5|138365.5|138211|6
1721139680000|2024-07-16 14:21:20|138413|138213|138425|138225|138425|138269.5|138369.5|138213|4
1721139690000|2024-07-16 14:21:30|138414|138214|138415|138215|138415|138270.5|138370.5|138213|4
1721139700000|2024-07-16 14:21:40|138414|138214|138422|138222|138422|138268.5|138368.5|138213|5
1721139710000|2024-07-16 14:21:50|138412|138212|138368.5|138268.5|138420|138268.5|138368.5|138212|3
1721139720000|2024-07-16 14:22:00|138413|138213|138369.5|138269.5|138413|138269.5|138369.5|138213|2
1721139730000|2024-07-16 14:22:10|138417|138217|138420|138220|138423|138277.5|138375|138217|6
1721139740000|2024-07-16 14:22:20|138430|138230|138420|138220|138430|138230|138420|138220|5
1721139750000|2024-07-16 14:22:30|138422|138222|138422.5|138222.5|138424|138273.5|138373.5|138218|7
1721139770000|2024-07-16 14:22:50|138422|138222|138419|138219|138422|138222|138419|138219|2
1721139780000|2024-07-16 14:23:00|138420|138220|138418|138218|138422.5|138275.5|138375.5|138218|6
1721139790000|2024-07-16 14:23:10|138370.5|138270.5|138372.5|138272.5|138425|138272.5|138370.5|138215|6
1721139800000|2024-07-16 14:23:20|138416|138216|138414|138214|138416|138216|138414|138214|2
1721139810000|2024-07-16 14:23:30|138366.5|138266.5|138411|138211|138420|138267.5|138366.5|138209|6
1721139820000|2024-07-16 14:23:40|138425|138225|138424.5|138224.5|138425|138225|138413|138213|5
1721139830000|2024-07-16 14:23:50|138425|138225|138420|138220|138425|138225|138414|138214|3
1721139840000|2024-07-16 14:24:00|138415|138215|138425|138225|138425|138225|138415|138215|3
1721139850000|2024-07-16 14:24:10|138413|138213|138413|138213|138413|138213|138413|138213|1
1721139870000|2024-07-16 14:24:30|138371.5|138271.5|138411|138211|138415|138271.5|138371.5|138211|3
1721139880000|2024-07-16 14:24:40|138369.5|138269.5|138413|138213|138413|138269.5|138369.5|138210|4
1721139900000|2024-07-16 14:25:00|138414|138214|138415|138215|138416|138271.5|138371.5|138214|4
1721139910000|2024-07-16 14:25:10|138369.5|138269.5|138414|138214|138416|138269.5|138369.5|138214|3
1721139920000|2024-07-16 14:25:20|138413|138213|138372.5|138272.5|138418|138272.5|138372.5|138213|4
1721139930000|2024-07-16 14:25:30|138414|138214|138408|138208|138430|138267.5|138367.5|138208|11
1721139940000|2024-07-16 14:25:40|138409|138209|138420.5|138220.5|138420.5|138266.5|138366.5|138209|5
1721139950000|2024-07-16 14:25:50|138418|138218|138374.5|138274.5|138430|138274.5|138374.5|138216|5
1721139960000|2024-07-16 14:26:00|138424|138224|138423|138223|138424|138278.5|138368.5|138218|10
1721139970000|2024-07-16 14:26:10|138425|138225|138420|138220|138435|138235|138420|138220|6
1721139980000|2024-07-16 14:26:20|138430|138230|138423|138223|138430|138271.5|138371.5|138223|4
1721139990000|2024-07-16 14:26:30|138426|138226|138426|138226|138440|138291.5|138391.5|138225|11
1721140000000|2024-07-16 14:26:40|138433|138233|138427|138227|138440|138290.5|138382.5|138226|10
1721140010000|2024-07-16 14:26:50|138435|138235|138428|138228|138435|138235|138428|138228|4
1721140020000|2024-07-16 14:27:00|138440|138240|138384.5|138284.5|138440|138284.5|138384.5|138231|6
1721140040000|2024-07-16 14:27:20|138430|138230|138428|138228|138430|138281.5|138381.5|138228|3
1721140050000|2024-07-16 14:27:30|138385.5|138285.5|138431|138231|138431|138285.5|138385.5|138230|3
1721140060000|2024-07-16 14:27:40|138430|138230|138427|138227|138435|138281.5|138379.5|138227|6
1721140070000|2024-07-16 14:27:50|138433.5|138233.5|138433.5|138233.5|138433.5|138233.5|138433.5|138233.5|1
1721140080000|2024-07-16 14:28:00|138428|138228|138376.5|138276.5|138428|138280.5|138376.5|138226|4
1721140090000|2024-07-16 14:28:10|138424|138224|138432.5|138232.5|138435|138275.5|138375.5|138224|9
1721140100000|2024-07-16 14:28:20|138430|138230|138427|138227|138432.5|138281.5|138378.5|138226|7
1721140110000|2024-07-16 14:28:30|138428|138228|138431.5|138231.5|138431.5|138283.5|138383.5|138228|4
1721140120000|2024-07-16 14:28:40|138429|138229|138377.5|138277.5|138429|138279.5|138377.5|138225|5
1721140130000|2024-07-16 14:28:50|138430|138230|138420|138220|138430|138268.5|138368.5|138220|5
1721140140000|2024-07-16 14:29:00|138425|138225|138425|138225|138430.5|138267.5|138367.5|138220|8
1721140150000|2024-07-16 14:29:10|138421|138221|138422|138222|138424.5|138271.5|138371.5|138220|5
1721140160000|2024-07-16 14:29:20|138430|138230|138372.5|138272.5|138430|138272.5|138372.5|138230|2
1721140170000|2024-07-16 14:29:30|138425|138225|138415|138215|138425|138275|138368.5|138215|5
1721140180000|2024-07-16 14:29:40|138414|138214|138419|138219|138419|138219|138414|138214|3
1721140190000|2024-07-16 14:29:50|138375.5|138275.5|138425.5|138225.5|138435|138277.5|138375.5|138224|9
1721140200000|2024-07-16 14:30:00|138430|138230|138380.5|138280.5|138435|138282.5|138380.5|138226|7
1721140210000|2024-07-16 14:30:10|138427|138227|138427.5|138227.5|138428|138283.5|138383.5|138226.5|6
1721140220000|2024-07-16 14:30:20|138428|138228|138428|138228|138440|138278.5|138378.5|138228|6
1721140230000|2024-07-16 14:30:30|138435|138235|138424|138224|138435|138275.5|138374.5|138224|9
1721140240000|2024-07-16 14:30:40|138430.5|138230.5|138425|138225|138430.5|138230.5|138422|138222|7
1721140250000|2024-07-16 14:30:50|138422|138222|138420|138220|138423|138223|138420|138220|3
1721140260000|2024-07-16 14:31:00|138363.5|138263.5|138361.5|138261.5|138420|138275|138361.5|138216|6
1721140270000|2024-07-16 14:31:10|138413|138213|138415|138215|138420|138254.5|138354.5|138207|6
1721140280000|2024-07-16 14:31:20|138403|138203|138408|138208|138415|138215|138403|138203|6
1721140290000|2024-07-16 14:31:30|138359.5|138259.5|138425|138225|138425|138265.5|138359.5|138211|9
1721140300000|2024-07-16 14:31:40|138413|138213|138415|138215|138420|138256.5|138356.5|138209|7
1721140310000|2024-07-16 14:31:50|138407|138207|138401|138201|138415|138251.5|138351.5|138201|7
1721140320000|2024-07-16 14:32:00|138410|138210|138404.5|138204.5|138410|138249.5|138349.5|138199|7
1721140330000|2024-07-16 14:32:10|138397|138197|138400|138200|138400|138242.5|138342.5|138195|6
1721140340000|2024-07-16 14:32:20|138393|138193|138388|138188|138393|138228.5|138328.5|138188|4
1721140350000|2024-07-16 14:32:30|138385|138185|138388|138188|138395|138228.5|138323.5|138182|11
1721140360000|2024-07-16 14:32:40|138380|138180|138320.5|138220.5|138385|138220.5|138320.5|138180|7
1721140370000|2024-07-16 14:32:50|138383|138183|138381|138181|138383|138220.5|138320.5|138175|8
1721140380000|2024-07-16 14:33:00|138375|138175|138368|138168|138380|138180|138368|138168|6
1721140390000|2024-07-16 14:33:10|138375|138175|138315.5|138215.5|138375|138215.5|138314.5|138165|8
1721140400000|2024-07-16 14:33:20|138370|138170|138367|138167|138370|138217.5|138317.5|138166|5
1721140410000|2024-07-16 14:33:30|138375|138175|138372.5|138172.5|138375|138219.5|138319.5|138166|4
1721140420000|2024-07-16 14:33:40|138380|138180|138321.5|138221.5|138380|138221.5|138321.5|138170|6
1721140430000|2024-07-16 14:33:50|138374|138174|138374|138174|138374|138174|138372|138172|3
1721140440000|2024-07-16 14:34:00|138375|138175|138378|138178|138390|138242.5|138342.5|138174.5|8
1721140450000|2024-07-16 14:34:10|138376|138176|138380|138180|138405|138246.5|138346.5|138175|10
1721140460000|2024-07-16 14:34:20|138385|138185|138388|138188|138400|138241.5|138338.5|138180|8
1721140470000|2024-07-16 14:34:30|138395|138195|138356.5|138256.5|138400|138256.5|138356.5|138185|8
1721140480000|2024-07-16 14:34:40|138355|138255|138394|138194|138400|138255|138339.5|138188|6
1721140490000|2024-07-16 14:34:50|138390|138190|138403|138203|138410|138257.5|138339.5|138188|12
1721140500000|2024-07-16 14:35:00|138388.5|138188.5|138408.5|138208.5|138415|138250.5|138350.5|138188.5|5
1721140510000|2024-07-16 14:35:10|138410.5|138210.5|138342.5|138242.5|138420|138242.5|138342.5|138202|7
1721140520000|2024-07-16 14:35:20|138400|138200|138402|138202|138410.5|138210.5|138395|138195|7
1721140530000|2024-07-16 14:35:30|138392|138192|138402|138202|138405|138205|138390|138190|10
1721140540000|2024-07-16 14:35:40|138400|138200|138339.5|138239.5|138402|138239.5|138339.5|138190|8
1721140550000|2024-07-16 14:35:50|138403.5|138203.5|138392|138192|138403.5|138203.5|138392|138192|9
1721140560000|2024-07-16 14:36:00|138337.5|138237.5|138395|138195|138400|138237.5|138337.5|138190|5
1721140570000|2024-07-16 14:36:10|138388|138188|138390|138190|138393.5|138236.5|138336.5|138187|5
1721140580000|2024-07-16 14:36:20|138393.5|138193.5|138338.5|138238.5|138393.5|138255.5|138338.5|138188|9
1721140590000|2024-07-16 14:36:30|138394|138194|138395|138195|138400|138253.5|138337.5|138189|11
1721140600000|2024-07-16 14:36:40|138345.5|138245.5|138393|138193|138400|138245.5|138339.5|138189|8
1721140610000|2024-07-16 14:36:50|138395|138195|138393|138193|138405|138237.5|138337.5|138191|8
1721140620000|2024-07-16 14:37:00|138405|138205|138388|138188|138405|138235.5|138335.5|138188|7
1721140630000|2024-07-16 14:37:10|138390|138190|138390|138190|138395|138195|138386|138186|7
1721140640000|2024-07-16 14:37:20|138395|138195|138390|138190|138395|138195|138390|138190|2
1721140650000|2024-07-16 14:37:30|138334.5|138234.5|138395|138195|138395|138240.5|138334.5|138190|5
1721140660000|2024-07-16 14:37:40|138385|138185|138381|138181|138390|138232.5|138332.5|138181|5
1721140670000|2024-07-16 14:37:50|138382|138182|138384|138184|138384|138184|138382|138182|2
1721140680000|2024-07-16 14:38:00|138386|138186|138388|138188|138388|138188|138386|138186|3
1721140690000|2024-07-16 14:38:10|138347.5|138247.5|138390|138190|138400|138247.5|138334.5|138190|6
1721140700000|2024-07-16 14:38:20|138391|138191|138395|138195|138395.5|138255|138341.5|138191|8
1721140710000|2024-07-16 14:38:30|138394|138194|138403|138203|138403|138246.5|138346.5|138194|8
1721140720000|2024-07-16 14:38:40|138398|138198|138366.5|138266.5|138405|138266.5|138362.5|138198|7
1721140730000|2024-07-16 14:38:50|138403|138203|138403|138203|138420|138272.5|138372.5|138203|7
1721140740000|2024-07-16 14:39:00|138425|138225|138411|138211|138425|138263.5|138363.5|138203|10
1721140750000|2024-07-16 14:39:10|138413|138213|138412|138212|138414|138214|138403|138203|6
1721140760000|2024-07-16 14:39:20|138361.5|138261.5|138408|138208|138415|138261.5|138361.5|138208|4
1721140770000|2024-07-16 14:39:30|138359.5|138259.5|138410|138210|138414.5|138265.5|138359.5|138208|8
1721140780000|2024-07-16 14:39:40|138420|138220|138413|138213|138420|138267.5|138367.5|138212|4
1721140790000|2024-07-16 14:39:50|138366.5|138266.5|138411|138211|138411|138266.5|138366.5|138211|2
1721140800000|2024-07-16 14:40:00|138410|138210|138416|138216|138425|138273.5|138373.5|138210|7
1721140810000|2024-07-16 14:40:10|138415|138215|138415|138215|138420|138268.5|138367.5|138214|10
1721140820000|2024-07-16 14:40:20|138416.5|138216.5|138411|138211|138416.5|138216.5|138411|138211|4
1721140830000|2024-07-16 14:40:30|138412|138212|138416.5|138216.5|138416.5|138268.5|138368.5|138212|5
1721140840000|2024-07-16 14:40:40|138367.5|138267.5|138417|138217|138417|138269.5|138367.5|138214|6
1721140850000|2024-07-16 14:40:50|138425|138225|138413|138213|138425|138270.5|138370.5|138213|4
1721140860000|2024-07-16 14:41:00|138374.5|138274.5|138416|138216|138425|138274.5|138374.5|138216|4
1721140870000|2024-07-16 14:41:10|138366.5|138266.5|138376.5|138276.5|138420|138276.5|138366.5|138214|4
1721140880000|2024-07-16 14:41:20|138375|138275|138410|138210|138420.5|138275|138365|138210|7
1721140890000|2024-07-16 14:41:30|138413|138213|138418|138218|138425|138268.5|138368.5|138213|8
1721140900000|2024-07-16 14:41:40|138416|138216|138418|138218|138430|138277.5|138377.5|138216|6
1721140910000|2024-07-16 14:41:50|138373.5|138273.5|138375.5|138275.5|138416|138275.5|138373.5|138213|5
1721140920000|2024-07-16 14:42:00|138420|138220|138422|138222|138430|138276.5|138376.5|138220|6
1721140930000|2024-07-16 14:42:10|138371.5|138271.5|138422|138222|138426|138271.5|138371.5|138220|7
1721140940000|2024-07-16 14:42:20|138377.5|138277.5|138426|138226|138430|138277.5|138377.5|138226|3
1721140950000|2024-07-16 14:42:30|138420|138220|138426.5|138226.5|138426.5|138226.5|138420|138220|2
1721140960000|2024-07-16 14:42:40|138421|138221|138420|138220|138425|138278.5|138378.5|138220|4
1721140970000|2024-07-16 14:42:50|138419|138219|138422|138222|138422|138222|138419|138219|3
1721140980000|2024-07-16 14:43:00|138425.5|138225.5|138425|138225|138435|138280.5|138379.5|138221|10
1721140990000|2024-07-16 14:43:10|138430|138230|138430|138230|138430|138230|138430|138230|1
1721141000000|2024-07-16 14:43:20|138424|138224|138429.5|138229.5|138430|138275.5|138375.5|138224|4
1721141010000|2024-07-16 14:43:30|138377.5|138277.5|138430|138230|138430|138278.5|138377.5|138230|3
1721141020000|2024-07-16 14:43:40|138440|138240|138434|138234|138440|138292.5|138392.5|138225|7
1721141030000|2024-07-16 14:43:50|138429.5|138229.5|138435|138235|138440|138288.5|138388.5|138229.5|6
1721141040000|2024-07-16 14:44:00|138390.5|138290.5|138435|138235|138445|138291.5|138390.5|138234|5
1721141050000|2024-07-16 14:44:10|138445|138245|138393.5|138293.5|138445|138295.5|138393.5|138236.5|10
1721141060000|2024-07-16 14:44:20|138435|138235|138437|138237|138444|138290.5|138386.5|138235|7
1721141070000|2024-07-16 14:44:30|138445|138245|138443.5|138243.5|138445|138291.5|138391.5|138243.5|3
1721141080000|2024-07-16 14:44:40|138438|138238|138436|138236|138438|138290.5|138390.5|138236|3
1721141090000|2024-07-16 14:44:50|138437|138237|138438|138238|138438|138291.5|138391.5|138237|3
1721141100000|2024-07-16 14:45:00|138441|138241|138444|138244|138450|138298.5|138398.5|138241|4
1721141110000|2024-07-16 14:45:10|138439|138239|138442|138242|138444|138298.5|138398.5|138239|8
1721141120000|2024-07-16 14:45:20|138450|138250|138445|138245|138450|138288.5|138388.5|138235|9
1721141130000|2024-07-16 14:45:30|138440|138240|138440|138240|138445|138245|138421|138221|7
1721141140000|2024-07-16 14:45:40|138441|138241|138415|138215|138443.5|138252.5|138352.5|138203|8
1721141150000|2024-07-16 14:45:50|138350.5|138250.5|138426|138226|138441|138250.5|138350.5|138199|11
1721141160000|2024-07-16 14:46:00|138435|138235|138422|138222|138435|138286.5|138368.5|138222|7
1721141170000|2024-07-16 14:46:10|138426|138226|138430|138230|138435|138272.5|138372.5|138224|7
1721141180000|2024-07-16 14:46:20|138371.5|138271.5|138419|138219|138425|138272.5|138371.5|138219|5
1721141190000|2024-07-16 14:46:30|138370.5|138270.5|138371.5|138271.5|138420|138271.5|138370.5|138220|3
1721141200000|2024-07-16 14:46:40|138428|138228|138431.5|138231.5|138432|138300.5|138374.5|138225|6
1721141210000|2024-07-16 14:46:50|138426|138226|138384.5|138284.5|138450|138298.5|138384.5|138225|10
1721141220000|2024-07-16 14:47:00|138432|138232|138401.5|138301.5|138445|138301.5|138399.5|138226|8
1721141230000|2024-07-16 14:47:10|138441|138241|138441|138241|138455|138255|138435|138235|8
1721141240000|2024-07-16 14:47:20|138399.5|138299.5|138404.5|138304.5|138450|138304.5|138399.5|138240|6
1721141250000|2024-07-16 14:47:30|138405|138305|138403.5|138303.5|138443|138305|138402.5|138241|5
1721141260000|2024-07-16 14:47:40|138442|138242|138404.5|138304.5|138442|138304.5|138403.5|138242|3
1721141270000|2024-07-16 14:47:50|138445|138245|138446|138246|138447|138302.5|138402.5|138245|7
1721141280000|2024-07-16 14:48:00|138405.5|138305.5|138404.5|138304.5|138449|138305.5|138404.5|138246|6
1721141290000|2024-07-16 14:48:10|138447|138247|138400.5|138300.5|138447|138301.5|138400.5|138246|4
1721141300000|2024-07-16 14:48:20|138447|138247|138447|138247|138448|138304.5|138404.5|138247|4
1721141310000|2024-07-16 14:48:30|138401.5|138301.5|138447|138247|138455|138301.5|138401.5|138247|6
1721141320000|2024-07-16 14:48:40|138404.5|138304.5|138451.5|138251.5|138460|138304.5|138403.5|138247|8
1721141330000|2024-07-16 14:48:50|138452.5|138252.5|138402.5|138302.5|138455|138302.5|138402.5|138247|5
1721141340000|2024-07-16 14:49:00|138490|138290|138451.5|138251.5|138490|138301.5|138401.5|138247|7
1721141350000|2024-07-16 14:49:10|138455|138255|138440|138240|138455|138285.5|138385.5|138240|8
1721141360000|2024-07-16 14:49:20|138438|138238|138441.5|138241.5|138445|138291.5|138391.5|138238|5
1721141370000|2024-07-16 14:49:30|138445|138245|138440|138240|138445|138290.5|138390.5|138237|6
1721141380000|2024-07-16 14:49:40|138445|138245|138445|138245|138445|138245|138445|138245|1
1721141390000|2024-07-16 14:49:50|138434|138234|138434|138234|138434|138234|138434|138234|1
1721141400000|2024-07-16 14:50:00|138435|138235|138430|138230|138440|138285.5|138385.5|138230|5
1721141410000|2024-07-16 14:50:10|138435|138235|138429|138229|138435|138275.5|138375.5|138228|8
1721141420000|2024-07-16 14:50:20|138430|138230|138429|138229|138435|138284.5|138383.5|138229|6
1721141430000|2024-07-16 14:50:30|138430|138230|138430|138230|138434.5|138273.5|138373.5|138220|8
1721141440000|2024-07-16 14:50:40|138424|138224|138430|138230|138435|138235|138424|138224|7
1721141450000|2024-07-16 14:50:50|138382.5|138282.5|138425|138225|138434.5|138282.5|138378.5|138224|6
1721141460000|2024-07-16 14:51:00|138380.5|138280.5|138423|138223|138434|138280.5|138375.5|138223|5
1721141470000|2024-07-16 14:51:10|138430|138230|138374.5|138274.5|138430|138274.5|138374.5|138222|3
1721141480000|2024-07-16 14:51:20|138375.5|138275.5|138376.5|138276.5|138376.5|138276.5|138375.5|138275.5|2
1721141490000|2024-07-16 14:51:30|138425|138225|138426|138226|138426|138226|138425|138225|3
1721141500000|2024-07-16 14:51:40|138376.5|138276.5|138427|138227|138427|138283.5|138376.5|138223|7
1721141510000|2024-07-16 14:51:50|138426.5|138226.5|138378.5|138278.5|138435|138281.5|138378.5|138225.5|9
1721141520000|2024-07-16 14:52:00|138424|138224|138378.5|138278.5|138425|138279.5|138378.5|138224|4
1721141530000|2024-07-16 14:52:10|138430|138230|138380.5|138280.5|138435|138280.5|138380.5|138226.5|4
1721141540000|2024-07-16 14:52:20|138424|138224|138425|138225|138426.5|138278.5|138378.5|138222|6
1721141550000|2024-07-16 14:52:30|138430|138230|138420|138220|138430|138277.5|138377.5|138220|3
1721141560000|2024-07-16 14:52:40|138422|138222|138420|138220|138422|138222|138420|138220|2
1721141570000|2024-07-16 14:52:50|138375.5|138275.5|138426.5|138226.5|138426.5|138275.5|138375.5|138222|4
1721141580000|2024-07-16 14:53:00|138422|138222|138425|138225|138426|138285.5|138385|138200|10
1721141590000|2024-07-16 14:53:10|138426|138226|138425|138225|138435|138286.5|138386.5|138225|8
1721141600000|2024-07-16 14:53:20|138432|138232|138428|138228|138440|138287.5|138387.5|138228|4
1721141610000|2024-07-16 14:53:30|138433.5|138233.5|138430|138230|138435|138286.5|138386.5|138230|8
1721141620000|2024-07-16 14:53:40|138440|138240|138432|138232|138440|138287.5|138387.5|138232|4
1721141630000|2024-07-16 14:53:50|138445|138245|138386.5|138286.5|138445|138286.5|138386.5|138233|6
1721141640000|2024-07-16 14:54:00|138433|138233|138436|138236|138440|138287.5|138387.5|138233|10
1721141650000|2024-07-16 14:54:10|138398.5|138298.5|138436.5|138236.5|138455|138301.5|138398.5|138234|12
1721141660000|2024-07-16 14:54:20|138439|138239|138437|138237|138445|138287.5|138387.5|138235|6
1721141670000|2024-07-16 14:54:30|138439|138239|138440.5|138240.5|138455|138296.5|138396.5|138237|10
1721141680000|2024-07-16 14:54:40|138439|138239|138439|138239|138450|138298.5|138398.5|138236|9
1721141690000|2024-07-16 14:54:50|138440|138240|138436|138236|138445|138294.5|138394.5|138236|7
1721141700000|2024-07-16 14:55:00|138439|138239|138436|138236|138441.5|138295.5|138395.5|138236|8
1721141710000|2024-07-16 14:55:10|138440.5|138240.5|138439.5|138239.5|138441.5|138292.5|138392.5|138233|8
1721141720000|2024-07-16 14:55:20|138440|138240|138439.5|138239.5|138440.5|138295|138390.5|138236|6
1721141730000|2024-07-16 14:55:30|138439|138239|138440|138240|138440|138291.5|138391.5|138239|4
1721141740000|2024-07-16 14:55:40|138441|138241|138440.5|138240.5|138441|138293.5|138393.5|138240|4
1721141750000|2024-07-16 14:55:50|138439|138239|138440|138240|138440.5|138291.5|138391.5|138238|6
1721141760000|2024-07-16 14:56:00|138398.5|138298.5|138439|138239|138441|138298.5|138392.5|138239|5
1721141770000|2024-07-16 14:56:10|138438|138238|138440.5|138240.5|138441|138290.5|138390.5|138236|8
1721141780000|2024-07-16 14:56:20|138439.5|138239.5|138437|138237|138440.5|138240.5|138436|138236|5
1721141790000|2024-07-16 14:56:30|138440.5|138240.5|138434|138234|138440.5|138289.5|138389.5|138234|7
1721141800000|2024-07-16 14:56:40|138435|138235|138390.5|138290.5|138439|138290.5|138390.5|138235|5
1721141810000|2024-07-16 14:56:50|138436|138236|138438|138238|138439|138289.5|138388.5|138234|9
1721141820000|2024-07-16 14:57:00|138435|138235|138438|138238|138438.5|138290.5|138390.5|138232|7
1721141830000|2024-07-16 14:57:10|138450|138250|138448|138248|138455|138304.5|138404.5|138240.5|7
1721141840000|2024-07-16 14:57:20|138440.5|138240.5|138448|138248|138460|138260|138440.5|138240.5|9
1721141850000|2024-07-16 14:57:30|138453|138253|138412.5|138312.5|138465|138312.5|138412.5|138251|5
1721141860000|2024-07-16 14:57:40|138454|138254|138455|138255|138455|138311.5|138411.5|138251|9
1721141870000|2024-07-16 14:57:50|138460|138260|138453|138253|138460|138306.5|138406.5|138250|7
1721141880000|2024-07-16 14:58:00|138449|138249|138452|138252|138452|138301.5|138401.5|138247|4
1721141890000|2024-07-16 14:58:10|138445|138245|138392.5|138292.5|138451|138292.5|138391.5|138245|6
1721141900000|2024-07-16 14:58:20|138449|138249|138441|138241|138449|138294.5|138394.5|138238|7
1721141910000|2024-07-16 14:58:30|138445|138245|138449|138249|138450|138298.5|138396.5|138243|11
1721141920000|2024-07-16 14:58:40|138455|138255|138440|138240|138455|138297.5|138394.5|138240|11
1721141930000|2024-07-16 14:58:50|138445|138245|138433|138233|138449|138291.5|138391.5|138233|9
1721141940000|2024-07-16 14:59:00|138441.5|138241.5|138445|138245|138450|138296.5|138396.5|138236|11
1721141950000|2024-07-16 14:59:10|138443|138243|138441|138241|138444|138244|138440|138240|6
1721141960000|2024-07-16 14:59:20|138397.5|138297.5|138443|138243|138443|138297.5|138397.5|138243|2
1721141970000|2024-07-16 14:59:30|138397.5|138297.5|138443|138243|138444|138305|138396.5|138243|6
1721141980000|2024-07-16 14:59:40|138442|138242|138398.5|138298.5|138455|138298.5|138398.5|138240|6
1721141990000|2024-07-16 14:59:50|138442|138242|138443|138243|138444|138244|138442|138242|3
1721142000000|2024-07-16 15:00:00|138444|138244|138444|138244|138444.5|138244.5|138444|138244|3
1721142010000|2024-07-16 15:00:10|138443|138243|138443|138243|138443|138243|138443|138243|1
1721142020000|2024-07-16 15:00:20|138441|138241|138443|138243|138450|138296.5|138395.5|138239|7
1721142030000|2024-07-16 15:00:30|138442|138242|138441|138241|138442|138242|138439|138239|6
1721142040000|2024-07-16 15:00:40|138438|138238|138438|138238|138445|138293.5|138393.5|138237|6
1721142050000|2024-07-16 15:00:50|138395.5|138295.5|138395.5|138295.5|138450|138295.5|138395.5|138240|4
1721142060000|2024-07-16 15:01:00|138445|138245|138441|138241|138445|138296.5|138395.5|138241|7
1721142070000|2024-07-16 15:01:10|138443|138243|138444|138244|138445.5|138298.5|138396.5|138243|6
1721142080000|2024-07-16 15:01:20|138393.5|138293.5|138439|138239|138450|138295|138393.5|138239|7
1721142090000|2024-07-16 15:01:30|138395.5|138295.5|138442|138242|138444.5|138295.5|138395.5|138241|5
1721142100000|2024-07-16 15:01:40|138397.5|138297.5|138457|138257|138457|138315|138397.5|138243|7
1721142110000|2024-07-16 15:01:50|138459|138259|138457|138257|138470|138270|138445|138245|8
1721142120000|2024-07-16 15:02:00|138452|138252|138450|138250|138465|138313.5|138412.5|138250|11
1721142130000|2024-07-16 15:02:10|138458|138258|138400.5|138300.5|138461|138301.5|138400.5|138254|7
1721142140000|2024-07-16 15:02:20|138453|138253|138447|138247|138457|138300.5|138398.5|138247|9
1721142150000|2024-07-16 15:02:30|138449|138249|138443|138243|138449|138295.5|138395.5|138243|7
1721142160000|2024-07-16 15:02:40|138393.5|138293.5|138443.5|138243.5|138448|138293.5|138393.5|138241|7
1721142170000|2024-07-16 15:02:50|138443|138243|138438|138238|138443|138243|138438|138238|2
1721142180000|2024-07-16 15:03:00|138441.5|138241.5|138441.5|138241.5|138441.5|138241.5|138441.5|138241.5|1
1721142200000|2024-07-16 15:03:20|138437|138237|138436|138236|138437|138237|138436|138236|2
1721142210000|2024-07-16 15:03:30|138445|138245|138438|138238|138445|138291.5|138391.5|138234|8
1721142220000|2024-07-16 15:03:40|138445|138245|138439|138239|138445|138245|138439|138239|2
1721142230000|2024-07-16 15:03:50|138392.5|138292.5|138438.5|138238.5|138439|138292.5|138392.5|138238.5|3
1721142240000|2024-07-16 15:04:00|138434|138234|138432|138232|138434|138234|138432|138232|2
1721142250000|2024-07-16 15:04:10|138434|138234|138434|138234|138434|138234|138433|138233|3
1721142260000|2024-07-16 15:04:20|138439.5|138239.5|138439.5|138239.5|138439.5|138292.5|138392.5|138235|5
1721142270000|2024-07-16 15:04:30|138393.5|138293.5|138436|138236|138438.5|138293.5|138393.5|138236|3
1721142280000|2024-07-16 15:04:40|138425|138225|138450|138250|138450|138250|138425|138225|2
1721142290000|2024-07-16 15:04:50|138435|138235|138392.5|138292.5|138435|138292.5|138392.5|138235|2
1721142300000|2024-07-16 15:05:00|138434|138234|138437.5|138237.5|138438|138290.5|138390.5|138234|7
1721142310000|2024-07-16 15:05:10|138439.5|138239.5|138437|138237|138439.5|138296.5|138396.5|138237|4
1721142320000|2024-07-16 15:05:20|138436|138236|138435|138235|138436|138236|138435|138235|2
1721142330000|2024-07-16 15:05:30|138436|138236|138435|138235|138436|138295.5|138395.5|138235|3
1721142340000|2024-07-16 15:05:40|138437|138237|138439|138239|138439|138239|138437|138237|2
1721142350000|2024-07-16 15:05:50|138441|138241|138441|138241|138441|138297.5|138396.5|138236|8
1721142360000|2024-07-16 15:06:00|138450|138250|138400.5|138300.5|138450|138300.5|138400.5|138242|4
1721142370000|2024-07-16 15:06:10|138440|138240|138442|138242|138455|138298.5|138398.5|138240|7
1721142380000|2024-07-16 15:06:20|138445.5|138245.5|138397.5|138297.5|138450|138297.5|138397.5|138244|5
1721142390000|2024-07-16 15:06:30|138440|138240|138439|138239|138441|138241|138439|138239|3
1721142400000|2024-07-16 15:06:40|138425|138225|138434|138234|138445|138245|138425|138225|9
1721142410000|2024-07-16 15:06:50|138450|138250|138436|138236|138450|138250|138433.5|138233.5|6
1721142420000|2024-07-16 15:07:00|138404.5|138304.5|138444|138244|138455|138306.5|138404.5|138235|7
1721142430000|2024-07-16 15:07:10|138437|138237|138449|138249|138455|138255|138436.5|138236.5|8
1721142440000|2024-07-16 15:07:20|138405.5|138305.5|138450|138250|138451|138305.5|138405.5|138248|5
1721142450000|2024-07-16 15:07:30|138452|138252|138405.5|138305.5|138452|138305.5|138405.5|138251|5
1721142460000|2024-07-16 15:07:40|138452|138252|138452|138252|138452|138252|138452|138252|1
1721142470000|2024-07-16 15:07:50|138408.5|138308.5|138454|138254|138460|138310|138408.5|138252|10
1721142480000|2024-07-16 15:08:00|138457|138257|138459|138259|138475|138320.5|138420.5|138254|11
1721142490000|2024-07-16 15:08:10|138429.5|138329.5|138469|138269|138485|138332.5|138429.5|138263|10
1721142500000|2024-07-16 15:08:20|138463|138263|138415.5|138315.5|138470|138334.5|138415.5|138263|9
1721142510000|2024-07-16 15:08:30|138467.5|138267.5|138405.5|138305.5|138467.5|138305.5|138405.5|138260|6
1721142520000|2024-07-16 15:08:40|138461|138261|138455|138255|138465|138265|138455|138255|8
1721142530000|2024-07-16 15:08:50|138462|138262|138461.5|138261.5|138465|138320|138420|138255|8
1721142540000|2024-07-16 15:09:00|138460|138260|138460|138260|138460|138260|138451|138251|4
1721142550000|2024-07-16 15:09:10|138455|138255|138406.5|138306.5|138457|138306.5|138406.5|138251|5
1721142560000|2024-07-16 15:09:20|138470|138270|138455|138255|138470|138270|138453|138253|6
1721142570000|2024-07-16 15:09:30|138453.5|138253.5|138451|138251|138453.5|138304.5|138404.5|138251|5
1721142580000|2024-07-16 15:09:40|138406.5|138306.5|138455|138255|138455|138308.5|138406.5|138251|8
1721142590000|2024-07-16 15:09:50|138454.5|138254.5|138454.5|138254.5|138454.5|138254.5|138454.5|138254.5|1
1721142600000|2024-07-16 15:10:00|138449|138249|138449|138249|138453.5|138304.5|138404.5|138245|7
1721142610000|2024-07-16 15:10:10|138474|138274|138404.5|138304.5|138474|138310|138404.5|138253|7
1721142620000|2024-07-16 15:10:20|138465|138265|138474|138274|138510|138310|138403.5|138253|6
1721142630000|2024-07-16 15:10:30|138453|138253|138437|138237|138461|138261|138437|138237|9
1721142640000|2024-07-16 15:10:40|138440|138240|138453.5|138253.5|138455|138255|138440|138240|7
1721142650000|2024-07-16 15:10:50|138460|138260|138402.5|138302.5|138460|138302.5|138402.5|138251|4
1721142660000|2024-07-16 15:11:00|138404.5|138304.5|138402.5|138302.5|138465|138304.5|138402.5|138245|11
1721142670000|2024-07-16 15:11:10|138451|138251|138404.5|138304.5|138465|138304.5|138404.5|138249|8
1721142680000|2024-07-16 15:11:20|138449|138249|138404.5|138304.5|138455|138305.5|138404.5|138249|6
1721142690000|2024-07-16 15:11:30|138455|138255|138455|138255|138465|138265|138451|138251|10
1721142700000|2024-07-16 15:11:40|138449|138249|138454|138254|138456|138306.5|138406.5|138249|10
1721142710000|2024-07-16 15:11:50|138455|138255|138453|138253|138455|138305.5|138405.5|138249|9
1721142720000|2024-07-16 15:12:00|138454|138254|138454.5|138254.5|138460|138260|138453|138253|7
1721142730000|2024-07-16 15:12:10|138455|138255|138453|138253|138458|138306.5|138406.5|138253|4
1721142740000|2024-07-16 15:12:20|138456|138256|138451|138251|138480|138308.5|138408.5|138244|9
1721142750000|2024-07-16 15:12:30|138460|138260|138460|138260|138500|138325.5|138425.5|138255|10
1721142760000|2024-07-16 15:12:40|138464|138264|138464|138264|138480|138326.5|138426.5|138256|9
1721142770000|2024-07-16 15:12:50|138460|138260|138460|138260|138460|138325.5|138425.5|138257|4
1721142780000|2024-07-16 15:13:00|138427.5|138327.5|138464.5|138264.5|138466|138328.5|138427.5|138260|8
1721142790000|2024-07-16 15:13:10|138426.5|138326.5|138466|138266|138466|138326.5|138426.5|138265|4
1721142800000|2024-07-16 15:13:20|138426.5|138326.5|138466|138266|138466|138326.5|138426.5|138265|3
1721142810000|2024-07-16 15:13:30|138465|138265|138465|138265|138468|138268|138465|138265|6
1721142820000|2024-07-16 15:13:40|138468|138268|138470|138270|138500|138300|138466|138266|6
1721142830000|2024-07-16 15:13:50|138480|138280|138470|138270|138490|138290|138470|138270|9
1721142840000|2024-07-16 15:14:00|138480|138280|138475|138275|138480|138280|138474|138274|4
1721142850000|2024-07-16 15:14:10|138480|138280|138482|138282|138482|138337.5|138434.5|138270|12
1721142860000|2024-07-16 15:14:20|138435.5|138335.5|138482|138282|138525|138335.5|138435.5|138270|9
1721142870000|2024-07-16 15:14:30|138474|138274|138476|138276|138490|138334.5|138434.5|138274|8
1721142880000|2024-07-16 15:14:40|138484|138284|138474|138274|138505|138305|138472|138272|11
1721142890000|2024-07-16 15:14:50|138480|138280|138476|138276|138490|138290|138471|138271|8
1721142900000|2024-07-16 15:15:00|138475|138275|138476|138276|138476|138276|138475|138275|2
1721142910000|2024-07-16 15:15:10|138485|138285|138435.5|138335.5|138485|138335.5|138435.5|138278|3
1721142920000|2024-07-16 15:15:20|138476|138276|138487|138287|138487|138287|138476|138276|4
1721142930000|2024-07-16 15:15:30|138481|138281|138485|138285|138485|138285|138481|138281|2
1721142940000|2024-07-16 15:15:40|138495|138295|138492|138292|138495|138295|138492|138292|3
1721142950000|2024-07-16 15:15:50|138486|138286|138494|138294|138500|138333.5|138433.5|138285.5|12
1721142960000|2024-07-16 15:16:00|138434.5|138334.5|138489|138289|138525|138334.5|138434.5|138280|11
1721142970000|2024-07-16 15:16:10|138485|138285|138488|138288|138490|138335.5|138435.5|138284|10
1721142980000|2024-07-16 15:16:20|138486|138286|138494|138294|138495|138295|138486|138286|4
1721142990000|2024-07-16 15:16:30|138495|138295|138497|138297|138497|138297|138490|138290|5
1721143000000|2024-07-16 15:16:40|138487|138287|138484|138284|138487|138287|138484|138284|2
1721143010000|2024-07-16 15:16:50|138485|138285|138485|138285|138485|138285|138484|138284|5
1721143020000|2024-07-16 15:17:00|138436.5|138336.5|138480|138280|138480|138336.5|138436.5|138280|2
1721143030000|2024-07-16 15:17:10|138482|138282|138486|138286|138486|138286|138482|138282|6
1721143050000|2024-07-16 15:17:30|138485|138285|138484|138284|138485|138340|138440|138284|3
1721143060000|2024-07-16 15:17:40|138485|138285|138486|138286|138486|138286|138485|138285|2
1721143070000|2024-07-16 15:17:50|138495|138295|138486|138286|138495|138295|138486|138286|2
1721143080000|2024-07-16 15:18:00|138435.5|138335.5|138482|138282|138490|138335.5|138435.5|138281|6
1721143090000|2024-07-16 15:18:10|138478|138278|138480|138280|138487|138287|138478|138278|5
1721143100000|2024-07-16 15:18:20|138486|138286|138482|138282|138486|138286|138482|138282|3
1721143110000|2024-07-16 15:18:30|138481|138281|138483|138283|138500|138300|138481|138281|4
1721143120000|2024-07-16 15:18:40|138485|138285|138437.5|138337.5|138495|138337.5|138436.5|138282|10
1721143130000|2024-07-16 15:18:50|138488|138288|138486|138286|138505|138305|138484|138284|7
1721143140000|2024-07-16 15:19:00|138510|138310|138486|138286|138510|138310|138485|138285|5
1721143150000|2024-07-16 15:19:10|138487|138287|138491|138291|138510|138310|138486|138286|5
1721143160000|2024-07-16 15:19:20|138488|138288|138486|138286|138500|138300|138485|138285|8
1721143170000|2024-07-16 15:19:30|138495|138295|138492|138292|138505|138305|138486.5|138286.5|6
1721143180000|2024-07-16 15:19:40|138487|138287|138485|138285|138487|138337.5|138437.5|138279|8
1721143190000|2024-07-16 15:19:50|138478|138278|138480|138280|138480|138280|138478|138278|2
1721143200000|2024-07-16 15:20:00|138438.5|138338.5|138486|138286|138486|138338.5|138435|138285|5
1721143210000|2024-07-16 15:20:10|138480|138280|138436.5|138336.5|138500|138336.5|138436.5|138280|8
1721143220000|2024-07-16 15:20:20|138480|138280|138480|138280|138487.5|138339.5|138430|138280|12
1721143230000|2024-07-16 15:20:30|138430|138330|138484|138284|138485|138338.5|138430|138278|7
1721143240000|2024-07-16 15:20:40|138484.5|138284.5|138437.5|138337.5|138484.5|138337.5|138437.5|138280|3
1721143250000|2024-07-16 15:20:50|138478|138278|138485|138285|138487|138330|138430|138278|5
1721143260000|2024-07-16 15:21:00|138490|138290|138478|138278|138490|138337.5|138430|138276|7
1721143270000|2024-07-16 15:21:10|138479|138279|138482.5|138282.5|138483|138333.5|138433.5|138277|6
1721143280000|2024-07-16 15:21:20|138476|138276|138477|138277|138477|138277|138476|138276|2
1721143290000|2024-07-16 15:21:30|138435.5|138335.5|138477|138277|138485|138335.5|138435.5|138275|5
1721143300000|2024-07-16 15:21:40|138430|138330|138482.5|138282.5|138482.5|138330|138430|138269|5
1721143310000|2024-07-16 15:21:50|138479.5|138279.5|138435.5|138335.5|138479.5|138335.5|138420|138266|13
1721143320000|2024-07-16 15:22:00|138474|138274|138475|138275|138478|138332.5|138425|138274|8
1721143330000|2024-07-16 15:22:10|138430|138330|138479|138279|138479|138331.5|138425|138274|6
1721143340000|2024-07-16 15:22:20|138475|138275|138420|138320|138477|138320|138420|138270|6
1721143350000|2024-07-16 15:22:30|138476|138276|138431.5|138331.5|138477|138331.5|138429.5|138272|5
1721143360000|2024-07-16 15:22:40|138478|138278|138474|138274|138478|138325|138425|138274|6
1721143370000|2024-07-16 15:22:50|138437.5|138337.5|138480.5|138280.5|138481|138337.5|138430|138271|6
1721143380000|2024-07-16 15:23:00|138470|138270|138473|138273|138473|138273|138470|138270|3
1721143390000|2024-07-16 15:23:10|138485|138285|138469|138269|138485|138330|138430|138269|7
1721143400000|2024-07-16 15:23:20|138482|138282|138474|138274|138482|138282|138474|138274|3
1721143410000|2024-07-16 15:23:30|138425|138325|138468|138268|138470|138325|138425|138268|3
1721143420000|2024-07-16 15:23:40|138467|138267|138466|138266|138467|138267|138466|138266|2
1721143430000|2024-07-16 15:23:50|138432.5|138332.5|138478.5|138278.5|138478.5|138333.5|138420|138269|8
1721143440000|2024-07-16 15:24:00|138430|138330|138474|138274|138481|138333.5|138425|138268|8
1721143450000|2024-07-16 15:24:10|138420|138320|138479|138279|138479|138332.5|138420|138276|6
1721143460000|2024-07-16 15:24:20|138430|138330|138479|138279|138479|138330|138430|138275|4
1721143470000|2024-07-16 15:24:30|138481|138281|138474|138274|138481|138320.5|138420|138274|8
1721143480000|2024-07-16 15:24:40|138415|138315|138474.5|138274.5|138475|138322.5|138415|138271|7
1721143490000|2024-07-16 15:24:50|138474|138274|138465|138265|138474|138274|138465|138265|3
1721143500000|2024-07-16 15:25:00|138421.5|138321.5|138467|138267|138472|138321.5|138410|138267|7
1721143510000|2024-07-16 15:25:10|138468|138268|138472|138272|138472|138272|138465|138265|6
1721143520000|2024-07-16 15:25:20|138410|138310|138470.5|138270.5|138470.5|138323.5|138410|138265|7
1721143530000|2024-07-16 15:25:30|138410|138310|138420|138320|138471|138325.5|138410|138267|5
1721143540000|2024-07-16 15:25:40|138415|138315|138464|138264|138464|138315|138415|138264|2
1721143560000|2024-07-16 15:26:00|138462|138262|138462|138262|138462|138262|138462|138262|1
1721143570000|2024-07-16 15:26:10|138465|138265|138466|138266|138472|138320|138420|138263|5
1721143580000|2024-07-16 15:26:20|138410|138310|138466|138266|138468|138324.5|138410|138266|5
1721143590000|2024-07-16 15:26:30|138472|138272|138471|138271|138472|138320.5|138420.5|138271|4
1721143600000|2024-07-16 15:26:40|138463|138263|138460|138260|138471|138304.5|138395|138255|12
1721143610000|2024-07-16 15:26:50|138466.5|138266.5|138462|138262|138466.5|138305.5|138400|138260|11
1721143620000|2024-07-16 15:27:00|138463|138263|138462|138262|138464|138264|138462|138262|5
1721143630000|2024-07-16 15:27:10|138463|138263|138464|138264|138464|138264|138463|138263|7
1721143640000|2024-07-16 15:27:20|138464.5|138264.5|138457|138257|138464.5|138295|138395|138257|7
1721143650000|2024-07-16 15:27:30|138407.5|138307.5|138463|138263|138464|138312.5|138400|138255|9
1721143660000|2024-07-16 15:27:40|138464.5|138264.5|138454|138254|138464.5|138309.5|138400|138254|6
1721143670000|2024-07-16 15:27:50|138455|138255|138454|138254|138456|138308.5|138408.5|138252|5
1721143680000|2024-07-16 15:28:00|138455|138255|138451|138251|138455|138303.5|138403.5|138251|4
1721143690000|2024-07-16 15:28:10|138452|138252|138402.5|138302.5|138453|138302.5|138402.5|138252|3
1721143700000|2024-07-16 15:28:20|138452|138252|138455|138255|138455|138304.5|138404.5|138252|3
1721143710000|2024-07-16 15:28:30|138390|138290|138402.5|138302.5|138449|138302.5|138390|138249|3
1721143730000|2024-07-16 15:28:50|138445|138245|138406.5|138306.5|138446|138306.5|138400|138245|4
1721143740000|2024-07-16 15:29:00|138443|138243|138443|138243|138443|138304.5|138404.5|138241|4
1721143750000|2024-07-16 15:29:10|138445|138245|138443|138243|138454|138307.5|138404.5|138243|6
1721143760000|2024-07-16 15:29:20|138395|138295|138399.5|138299.5|138445|138300.5|138395|138245|4
1721143770000|2024-07-16 15:29:30|138398.5|138298.5|138453|138253|138454|138298.5|138390|138243|5
1721143780000|2024-07-16 15:29:40|138452|138252|138444|138244|138453|138302.5|138402.5|138244|4
1721143790000|2024-07-16 15:29:50|138403.5|138303.5|138453|138253|138453|138303.5|138395|138245|6
1721143800000|2024-07-16 15:30:00|138447.5|138247.5|138398.5|138298.5|138453|138298.5|138395|138244|7
1721143810000|2024-07-16 15:30:10|138390|138290|138443|138243|138449.5|138300.5|138390|138243|6
1721143820000|2024-07-16 15:30:20|138449|138249|138449.5|138249.5|138451|138294.5|138390|138235|11
1721143830000|2024-07-16 15:30:30|138435|138235|138449.5|138249.5|138449.5|138293.5|138393.5|138235|5
1721143840000|2024-07-16 15:30:40|138442|138242|138441|138241|138452|138298.5|138385|138240|9
1721143850000|2024-07-16 15:30:50|138390|138290|138453|138253|138453|138301.5|138390|138253|3
1721143860000|2024-07-16 15:31:00|138442|138242|138454|138254|138454|138254|138442|138242|3
1721143870000|2024-07-16 15:31:10|138448|138248|138407.5|138307.5|138451|138307.5|138395|138248|7
1721143880000|2024-07-16 15:31:20|138405|138305|138455|138255|138455|138305|138400|138251|6
1721143890000|2024-07-16 15:31:30|138457|138257|138455|138255|138457|138304.5|138395|138249|7
1721143900000|2024-07-16 15:31:40|138451|138251|138395|138295|138453|138300|138395|138251|4
1721143910000|2024-07-16 15:31:50|138457|138257|138466|138266|138471|138305.5|138405.5|138256|6
1721143920000|2024-07-16 15:32:00|138465|138265|138465.5|138265.5|138468|138307.5|138400|138255|13
1721143930000|2024-07-16 15:32:10|138461|138261|138458|138258|138465|138305.5|138405.5|138256|8
1721143940000|2024-07-16 15:32:20|138455|138255|138459.5|138259.5|138462|138262|138455|138255|5
1721143950000|2024-07-16 15:32:30|138404.5|138304.5|138404.5|138304.5|138404.5|138304.5|138404.5|138304.5|1
1721143960000|2024-07-16 15:32:40|138453|138253|138459|138259|138460|138303.5|138395|138252|8
1721143970000|2024-07-16 15:32:50|138458|138258|138404.5|138304.5|138459|138304.5|138404.5|138258|4
1721143990000|2024-07-16 15:33:10|138395|138295|138402.5|138302.5|138402.5|138302.5|138395|138295|2
1721144000000|2024-07-16 15:33:20|138395|138295|138457|138257|138458|138300.5|138395|138250|7
1721144010000|2024-07-16 15:33:30|138449|138249|138455|138255|138457|138290|138390|138249|6
1721144030000|2024-07-16 15:33:50|138456|138256|138456|138256|138456|138256|138456|138256|1
1721144040000|2024-07-16 15:34:00|138447|138247|138447|138247|138447|138247|138447|138247|1
1721144050000|2024-07-16 15:34:10|138455|138255|138455|138255|138455|138255|138455|138255|1
1721144060000|2024-07-16 15:34:20|138401.5|138301.5|138456|138256|138456|138301.5|138401.5|138255|3
1721144070000|2024-07-16 15:34:30|138455|138255|138453|138253|138455|138290|138390|138245|6
1721144080000|2024-07-16 15:34:40|138400.5|138300.5|138400.5|138300.5|138400.5|138300.5|138400.5|138300.5|1
1721144090000|2024-07-16 15:34:50|138395|138295|138453|138253|138453|138295|138395|138252|3
1721144100000|2024-07-16 15:35:00|138454|138254|138399.5|138299.5|138454|138299.5|138399.5|138245|6
1721144110000|2024-07-16 15:35:10|138453|138253|138453|138253|138453|138253|138453|138253|1
1721144120000|2024-07-16 15:35:20|138448|138248|138447|138247|138460|138300.5|138400.5|138240|5
1721144130000|2024-07-16 15:35:30|138400|138300|138454|138254|138454|138300|138395|138241|4
1721144140000|2024-07-16 15:35:40|138439|138239|138439|138239|138439|138239|138439|138239|1
1721144150000|2024-07-16 15:35:50|138453|138253|138453|138253|138453|138253|138453|138253|1
1721144170000|2024-07-16 15:36:10|138400|138300|138417.5|138317.5|138455|138317.5|138400|138253|5
1721144180000|2024-07-16 15:36:20|138466|138266|138456|138256|138466|138300|138395|138251|8
1721144190000|2024-07-16 15:36:30|138390|138290|138453|138253|138453|138290|138390|138245|4
1721144200000|2024-07-16 15:36:40|138390|138290|138445|138245|138451|138293.5|138390|138245|4
1721144210000|2024-07-16 15:36:50|138437|138237|138440|138240|138441|138291.5|138385|138237|7
1721144220000|2024-07-16 15:37:00|138442|138242|138444|138244|138444|138293.5|138390|138240|10
1721144230000|2024-07-16 15:37:10|138445|138245|138447|138247|138449.5|138299.5|138399.5|138243|6
1721144240000|2024-07-16 15:37:20|138439|138239|138449.5|138249.5|138449.5|138300|138390|138239|12
1721144250000|2024-07-16 15:37:30|138390.5|138290.5|138440|138240|138449.5|138290.5|138385|138239|7
1721144260000|2024-07-16 15:37:40|138445|138245|138445|138245|138445|138291.5|138390|138234|7
1721144270000|2024-07-16 15:37:50|138385|138285|138439.5|138239.5|138445|138290|138385|138228|8
1721144280000|2024-07-16 15:38:00|138424|138224|138439.5|138239.5|138440|138285|138380|138224|7
1721144290000|2024-07-16 15:38:10|138385|138285|138427|138227|138439.5|138285|138385|138227|4
1721144300000|2024-07-16 15:38:20|138380|138280|138384.5|138284.5|138434|138284.5|138380|138233|6
1721144310000|2024-07-16 15:38:30|138426|138226|138432.5|138232.5|138433|138233|138426|138226|3
1721144320000|2024-07-16 15:38:40|138432|138232|138422|138222|138432|138232|138422|138222|2
1721144330000|2024-07-16 15:38:50|138420|138220|138423|138223|138423|138285.5|138385.5|138220|4
1721144340000|2024-07-16 15:39:00|138422|138222|138424|138224|138424|138224|138418|138218|4
1721144350000|2024-07-16 15:39:10|138426|138226|138424|138224|138426|138226|138424|138224|3
1721144360000|2024-07-16 15:39:20|138447|138247|138447|138247|138447|138285|138385|138232.5|6
1721144370000|2024-07-16 15:39:30|138383.5|138283.5|138437|138237|138445|138295|138380|138235|8
1721144380000|2024-07-16 15:39:40|138443|138243|138425|138225|138443|138270|138370|138220|9
1721144390000|2024-07-16 15:39:50|138360|138260|138416|138216|138424|138270|138350|138213|13
1721144400000|2024-07-16 15:40:00|138418|138218|138416|138216|138420|138253.5|138353.5|138214|9
1721144410000|2024-07-16 15:40:10|138414|138214|138403.5|138203.5|138415|138250.5|138350.5|138203.5|7
1721144420000|2024-07-16 15:40:20|138403|138203|138348.5|138248.5|138404|138249.5|138345|138203|5
1721144430000|2024-07-16 15:40:30|138350|138250|138395|138195|138403.5|138250|138345|138195|6
1721144440000|2024-07-16 15:40:40|138350|138250|138395|138195|138395|138250|138350|138189|4
1721144450000|2024-07-16 15:40:50|138388|138188|138388|138188|138395|138244.5|138344.5|138188|5
1721144460000|2024-07-16 15:41:00|138350|138250|138400|138200|138400|138250|138342.5|138191|5
1721144470000|2024-07-16 15:41:10|138395|138195|138310.5|138210.5|138395|138240|138310.5|138184|6
1721144480000|2024-07-16 15:41:20|138395|138195|138380|138180|138395|138230|138330|138180|6
1721144490000|2024-07-16 15:41:30|138379|138179|138391|138191|138391|138233|138322.5|138178|6
1721144500000|2024-07-16 15:41:40|138340|138240|138390|138190|138390|138240|138329.5|138180|5
1721144510000|2024-07-16 15:41:50|138324.5|138224.5|138323.5|138223.5|138390|138230|138323.5|138174|8
1721144520000|2024-07-16 15:42:00|138324.5|138224.5|138370|138170|138371|138225.5|138324.5|138170|5
1721144530000|2024-07-16 15:42:10|138376|138176|138334.5|138234.5|138390|138234.5|138322.5|138163|12
1721144540000|2024-07-16 15:42:20|138380|138180|138324.5|138224.5|138385|138230|138324.5|138161|9
1721144550000|2024-07-16 15:42:30|138322.5|138222.5|138322.5|138222.5|138322.5|138222.5|138322.5|138222.5|1
1721144560000|2024-07-16 15:42:40|138366|138166|138365|138165|138380|138180|138365|138165|6
1721144570000|2024-07-16 15:42:50|138330|138230|138361|138161|138375|138230|138321.5|138161|8
1721144580000|2024-07-16 15:43:00|138370|138170|138358|138158|138370|138200|138285|138134|9
1721144590000|2024-07-16 15:43:10|138332|138132|138328|138128|138335|138183.5|138282.5|138125|9
1721144600000|2024-07-16 15:43:20|138335|138135|138318|138118|138335|138190|138285.5|138105|8
1721144610000|2024-07-16 15:43:30|138287.5|138187.5|138317|138117|138322|138187.5|138287.5|138117|5
1721144620000|2024-07-16 15:43:40|138318|138118|138287.5|138187.5|138332|138187.5|138286.5|138116|7
1721144630000|2024-07-16 15:43:50|138336|138136|138336|138136|138336|138185.5|138285.5|138132|5
1721144640000|2024-07-16 15:44:00|138334|138134|138334|138134|138336|138184.5|138283.5|138134|7
1721144650000|2024-07-16 15:44:10|138339|138139|138335|138135|138345|138145|138334|138134|7
1721144660000|2024-07-16 15:44:20|138340|138140|138335|138135|138340|138185.5|138285.5|138135|4
1721144670000|2024-07-16 15:44:30|138283.5|138183.5|138336|138136|138336|138183.5|138283.5|138134|4
1721144680000|2024-07-16 15:44:40|138338|138138|138337|138137|138338|138190|138285.5|138135|5
1721144690000|2024-07-16 15:44:50|138341|138141|138341|138141|138341|138141|138341|138141|1
1721144700000|2024-07-16 15:45:00|138336|138136|138285.5|138185.5|138336|138185.5|138285.5|138135|3
1721144710000|2024-07-16 15:45:10|138284.5|138184.5|138341|138141|138341|138184.5|138282.5|138134|9
1721144720000|2024-07-16 15:45:20|138332|138132|138330|138130|138340|138185|138281.5|138130|8
1721144730000|2024-07-16 15:45:30|138277.5|138177.5|138340|138140|138340|138180|138277.5|138135|4
1721144740000|2024-07-16 15:45:40|138330|138130|138332|138132|138332|138132|138330|138130|5
1721144750000|2024-07-16 15:45:50|138331|138131|138334|138134|138334|138182|138278.5|138131|5
1721144760000|2024-07-16 15:46:00|138282.5|138182.5|138330|138130|138335|138190|138282.5|138130|7
1721144770000|2024-07-16 15:46:10|138334|138134|138336|138136|138336|138136|138334|138134|2
1721144780000|2024-07-16 15:46:20|138283.5|138183.5|138334|138134|138334|138183.5|138283.5|138134|2
1721144790000|2024-07-16 15:46:30|138338|138138|138282.5|138182.5|138341|138182.5|138281.5|138135.5|7
1721144800000|2024-07-16 15:46:40|138285|138185|138339.5|138139.5|138339.5|138190|138281.5|138139.5|4
1721144820000|2024-07-16 15:47:00|138339|138139|138339|138139|138355|138200|138300|138139|7
1721144830000|2024-07-16 15:47:10|138352|138152|138352|138152|138352|138200|138281.5|138135|11
1721144840000|2024-07-16 15:47:20|138290|138190|138338|138138|138343|138190|138280.5|138138|5
1721144850000|2024-07-16 15:47:30|138340|138140|138337|138137|138340|138182.5|138282.5|138136|7
1721144860000|2024-07-16 15:47:40|138338|138138|138276.5|138176.5|138338|138190|138276.5|138135|7
1721144870000|2024-07-16 15:47:50|138335|138135|138330|138130|138337|138180|138277.5|138130|10
1721144880000|2024-07-16 15:48:00|138332|138132|138335|138135|138335|138135|138332|138132|3
1721144890000|2024-07-16 15:48:10|138332|138132|138337.5|138137.5|138338.5|138189|138284|138132|11
1721144900000|2024-07-16 15:48:20|138338|138138|138334|138134|138338|138180.5|138278.5|138134|9
1721144910000|2024-07-16 15:48:30|138335|138135|138335|138135|138336|138136|138335|138135|3
1721144920000|2024-07-16 15:48:40|138280.5|138180.5|138337|138137|138338|138180.5|138280|138136|6
1721144930000|2024-07-16 15:48:50|138290|138190|138340|138140|138340|138190|138280.5|138135|7
1721144940000|2024-07-16 15:49:00|138284.5|138184.5|138340|138140|138340|138190|138282.5|138138|6
1721144960000|2024-07-16 15:49:20|138284.5|138184.5|138340|138140|138340|138184.5|138284.5|138140|2
1721144970000|2024-07-16 15:49:30|138339|138139|138340|138140|138342|138187.5|138287.5|138139|5
1721144980000|2024-07-16 15:49:40|138286.5|138186.5|138341|138141|138342|138186.5|138286.5|138140|8
1721144990000|2024-07-16 15:49:50|138340|138140|138337|138137|138341|138182.5|138282.5|138137|6
1721145000000|2024-07-16 15:50:00|138284.5|138184.5|138339|138139|138339|138184.5|138284.5|138138|3
1721145010000|2024-07-16 15:50:10|138340|138140|138338|138138|138340|138140|138338|138138|2
1721145020000|2024-07-16 15:50:20|138342|138142|138351|138151|138351|138199.5|138299.5|138142|5
1721145030000|2024-07-16 15:50:30|138300.5|138200.5|138349|138149|138355|138200.5|138300|138145.5|8
1721145040000|2024-07-16 15:50:40|138299.5|138199.5|138354.5|138154.5|138354.5|138205|138299.5|138145|10
1721145050000|2024-07-16 15:50:50|138347|138147|138349|138149|138355|138155|138347|138147|5
1721145060000|2024-07-16 15:51:00|138351.5|138151.5|138352|138152|138355|138203.5|138300|138147|11
1721145070000|2024-07-16 15:51:10|138298.5|138198.5|138365|138165|138365|138200|138297.5|138147|8
1721145080000|2024-07-16 15:51:20|138352|138152|138351|138151|138353|138153|138351|138151|5
1721145090000|2024-07-16 15:51:30|138354|138154|138354|138154|138355|138191.5|138291.5|138153|5
1721145100000|2024-07-16 15:51:40|138353|138153|138354|138154|138355|138155|138353|138153|3
1721145110000|2024-07-16 15:51:50|138345|138145|138350|138150|138354|138191.5|138291.5|138141|6
1721145120000|2024-07-16 15:52:00|138300|138200|138295|138195|138347|138200|138295|138145|4
1721145130000|2024-07-16 15:52:10|138350|138150|138350|138150|138355|138197|138293.5|138145|9
1721145140000|2024-07-16 15:52:20|138295|138195|138345|138145|138350|138195|138292.5|138145|6
1721145150000|2024-07-16 15:52:30|138347|138147|138346|138146|138347|138147|138345|138145|3
1721145160000|2024-07-16 15:52:40|138347|138147|138314.5|138214.5|138363|138214.5|138290|138147|5
1721145170000|2024-07-16 15:52:50|138352.5|138152.5|138364|138164|138366|138215|138315|138152.5|11
1721145180000|2024-07-16 15:53:00|138360|138160|138362|138162|138364|138220|138315|138160|7
1721145190000|2024-07-16 15:53:10|138361|138161|138365|138165|138365|138213.5|138313.5|138158.5|7
1721145200000|2024-07-16 15:53:20|138366|138166|138365|138165|138375|138175|138365|138165|3
1721145210000|2024-07-16 15:53:30|138367|138167|138367|138167|138368|138215.5|138315.5|138166|5
1721145220000|2024-07-16 15:53:40|138317.5|138217.5|138315|138215|138370|138220|138315|138168|6
1721145230000|2024-07-16 15:53:50|138368|138168|138370|138170|138370|138220|138315|138168|4
1721145240000|2024-07-16 15:54:00|138368|138168|138367|138167|138368|138168|138366|138166|3
1721145250000|2024-07-16 15:54:10|138370|138170|138368|138168|138370|138212.5|138312.5|138166|6
1721145260000|2024-07-16 15:54:20|138310|138210|138364|138164|138366|138215.5|138310|138164|6
1721145270000|2024-07-16 15:54:30|138368|138168|138368|138168|138368|138168|138368|138168|1
1721145280000|2024-07-16 15:54:40|138366|138166|138369|138169|138369|138217.5|138317.5|138166|4
1721145290000|2024-07-16 15:54:50|138368|138168|138369|138169|138370|138220|138320|138168|5
1721145300000|2024-07-16 15:55:00|138370|138170|138372|138172|138372|138218.5|138318.5|138170|3
1721145310000|2024-07-16 15:55:10|138374|138174|138374|138174|138374|138174|138374|138174|1
1721145320000|2024-07-16 15:55:20|138372|138172|138374|138174|138374|138174|138372|138172|2
1721145330000|2024-07-16 15:55:30|138370|138170|138370|138170|138370|138170|138370|138170|1
1721145340000|2024-07-16 15:55:40|138374|138174|138370|138170|138374|138174|138370|138170|2
1721145350000|2024-07-16 15:55:50|138319.5|138219.5|138372|138172|138372|138219.5|138319.5|138172|2
1721145360000|2024-07-16 15:56:00|138370|138170|138370|138170|138372|138172|138370|138170|4
1721145370000|2024-07-16 15:56:10|138371|138171|138425|138225|138450|138250|138371|138171|5
1721145380000|2024-07-16 15:56:20|138318.5|138218.5|138370|138170|138372|138220|138318.5|138170|7
1721145390000|2024-07-16 15:56:30|138372|138172|138372|138172|138372|138172|138370|138170|4
1721145400000|2024-07-16 15:56:40|138370|138170|138317.5|138217.5|138374|138217.5|138317.5|138170|7
1721145410000|2024-07-16 15:56:50|138372|138172|138368|138168|138373|138173|138368|138168|4
1721145420000|2024-07-16 15:57:00|138361|138161|138362|138162|138372|138172|138361|138161|4
1721145430000|2024-07-16 15:57:10|138361|138161|138374|138174|138374|138218.5|138318.5|138161|3
1721145440000|2024-07-16 15:57:20|138319.5|138219.5|138318.5|138218.5|138374|138219.5|138318.5|138172|5
1721145450000|2024-07-16 15:57:30|138322|138222|138320|138220|138380|138222|138317.5|138160|10
1721145460000|2024-07-16 15:57:40|138372|138172|138370|138170|138372|138220|138317.5|138165|7
1721145470000|2024-07-16 15:57:50|138371|138171|138316.5|138216.5|138372|138216.5|138316.5|138170|5
1721145480000|2024-07-16 15:58:00|138371|138171|138371|138171|138372|138220.5|138320.5|138171|5
1721145490000|2024-07-16 15:58:10|138318.5|138218.5|138370|138170|138370|138219.5|138318.5|138166|6
1721145500000|2024-07-16 15:58:20|138366|138166|138368|138168|138368|138168|138366|138166|2
1721145510000|2024-07-16 15:58:30|138367|138167|138368|138168|138368|138221.5|138321.5|138167|3
1721145520000|2024-07-16 15:58:40|138320.5|138220.5|138370|138170|138374|138220.5|138320.5|138170|7
1721145530000|2024-07-16 15:58:50|138318.5|138218.5|138372|138172|138374|138218.5|138318.5|138171|5
1721145540000|2024-07-16 15:59:00|138371|138171|138321.5|138221.5|138372|138221.5|138321.5|138170|4
1721145550000|2024-07-16 15:59:10|138372|138172|138372|138172|138374|138174|138370|138170|6
1721145560000|2024-07-16 15:59:20|138323.5|138223.5|138368|138168|138374|138223.5|138322.5|138168|7
1721145570000|2024-07-16 15:59:30|138371|138171|138370|138170|138375|138175|138369|138169|5
1721145580000|2024-07-16 15:59:40|138320|138220|138370|138170|138370|138220|138320|138169|3
1721145590000|2024-07-16 15:59:50|138372|138172|138370|138170|138373|138225|138325|138170|6
1721145600000|2024-07-16 16:00:00|138372|138172|138321.5|138221.5|138425|138225|138320|138172|5
1721145610000|2024-07-16 16:00:10|138323|138223|138373|138173|138373|138223|138318.5|138172|6
1721145620000|2024-07-16 16:00:20|138372|138172|138374|138174|138374|138219.5|138319.5|138172|6
1721145630000|2024-07-16 16:00:30|138318.5|138218.5|138319.5|138219.5|138374|138219.5|138318.5|138172|4
1721145640000|2024-07-16 16:00:40|138370|138170|138374|138174|138385|138221.5|138321.5|138170|5
1721145650000|2024-07-16 16:00:50|138370|138170|138374|138174|138374|138174|138370|138170|6
1721145670000|2024-07-16 16:01:10|138372|138172|138318.5|138218.5|138372|138218.5|138318.5|138172|2
1721145680000|2024-07-16 16:01:20|138370|138170|138374|138174|138375|138217.5|138317.5|138170|6
1721145690000|2024-07-16 16:01:30|138318.5|138218.5|138372|138172|138374|138218.5|138318.5|138172|4
1721145700000|2024-07-16 16:01:40|138319.5|138219.5|138371|138171|138374|138219.5|138319.5|138171|6
1721145710000|2024-07-16 16:01:50|138374|138174|138374|138174|138374|138174|138372|138172|3
1721145720000|2024-07-16 16:02:00|138372|138172|138368|138168|138372|138217.5|138317.5|138168|4
1721145730000|2024-07-16 16:02:10|138370|138170|138370|138170|138370|138170|138370|138170|1
1721145740000|2024-07-16 16:02:20|138321.5|138221.5|138321.5|138221.5|138321.5|138221.5|138321.5|138221.5|1
1721145750000|2024-07-16 16:02:30|138318.5|138218.5|138372|138172|138372|138218.5|138318.5|138170|4
1721145760000|2024-07-16 16:02:40|138370|138170|138372|138172|138372|138222.5|138322.5|138170|3
1721145770000|2024-07-16 16:02:50|138375|138175|138320|138220|138375|138221.5|138320|138172|4
1721145780000|2024-07-16 16:03:00|138319.5|138219.5|138370|138170|138371|138219.5|138319.5|138170|3
1721145790000|2024-07-16 16:03:10|138320.5|138220.5|138319.5|138219.5|138385|138220.5|138319.5|138170|7
1721145800000|2024-07-16 16:03:20|138373|138173|138374|138174|138374|138174|138373|138173|2
1721145810000|2024-07-16 16:03:30|138318.5|138218.5|138374|138174|138374|138218.5|138318.5|138173|3
1721145820000|2024-07-16 16:03:40|138373|138173|138372|138172|138373|138173|138372|138172|2
1721145830000|2024-07-16 16:03:50|138373|138173|138361|138161|138373|138173|138361|138161|3
1721145840000|2024-07-16 16:04:00|138296.5|138196.5|138370|138170|138370|138200|138296.5|138147|7
1721145850000|2024-07-16 16:04:10|138375|138175|138357|138157|138400|138200|138289.5|138150|10
1721145860000|2024-07-16 16:04:20|138349|138149|138347|138147|138400|138200|138345|138145|7
1721145870000|2024-07-16 16:04:30|138288.5|138188.5|138351|138151|138352|138190|138288.5|138151|4
1721145880000|2024-07-16 16:04:40|138349|138149|138345|138145|138351|138190.5|138290.5|138145|5
1721145890000|2024-07-16 16:04:50|138352|138152|138290.5|138190.5|138353|138200|138290.5|138145|6
1721145900000|2024-07-16 16:05:00|138290|138190|138349|138149|138349|138190|138289.5|138149|3
1721145910000|2024-07-16 16:05:10|138295|138195|138349|138149|138353|138195|138290.5|138143|9
1721145920000|2024-07-16 16:05:20|138290|138190|138347|138147|138349|138190|138287.5|138147|5
1721145930000|2024-07-16 16:05:30|138347.5|138147.5|138349|138149|138350|138150|138345|138145|6
1721145940000|2024-07-16 16:05:40|138348|138148|138350|138150|138351|138190.5|138290.5|138147|7
1721145950000|2024-07-16 16:05:50|138289.5|138189.5|138286.5|138186.5|138345|138195|138286.5|138145|5
1721145960000|2024-07-16 16:06:00|138343|138143|138349|138149|138349|138190|138290|138143|3
1721145970000|2024-07-16 16:06:10|138284.5|138184.5|138341|138141|138341|138184.5|138284.5|138141|2
1721145980000|2024-07-16 16:06:20|138349|138149|138282.5|138182.5|138349|138182.5|138282.5|138146|3
1721145990000|2024-07-16 16:06:30|138285|138185|138290|138190|138290|138190|138285|138185|2
1721146010000|2024-07-16 16:06:50|138283.5|138183.5|138283.5|138183.5|138283.5|138183.5|138283.5|138183.5|1
1721146020000|2024-07-16 16:07:00|138285|138185|138345|138145|138345|138185.5|138285|138145|3
1721146030000|2024-07-16 16:07:10|138290|138190|138342|138142|138343|138190|138287.5|138142|4
1721146040000|2024-07-16 16:07:20|138343|138143|138343.5|138143.5|138343.5|138143.5|138343|138143|2
1721146050000|2024-07-16 16:07:30|138343|138143|138344|138144|138344|138144|138343|138143|2
1721146060000|2024-07-16 16:07:40|138345|138145|138345|138145|138345|138145|138345|138145|1
1721146070000|2024-07-16 16:07:50|138344|138144|138346|138146|138346|138146|138344|138144|3
1721146080000|2024-07-16 16:08:00|138347|138147|138345|138145|138349|138149|138345|138145|6
1721146090000|2024-07-16 16:08:10|138346|138146|138345|138145|138347|138147|138345|138145|5
1721146100000|2024-07-16 16:08:20|138344|138144|138347|138147|138355|138155|138344|138144|4
1721146110000|2024-07-16 16:08:30|138344|138144|138347.5|138147.5|138347.5|138188.5|138286.5|138144|5
1721146120000|2024-07-16 16:08:40|138287.5|138187.5|138284.5|138184.5|138347|138187.5|138284.5|138147|3
1721146130000|2024-07-16 16:08:50|138291.5|138191.5|138352|138152|138352|138200|138291.5|138147|8
1721146140000|2024-07-16 16:09:00|138346|138146|138349|138149|138352|138190|138289.5|138144|13
1721146150000|2024-07-16 16:09:10|138306.5|138206.5|138353|138153|138355|138206.5|138296.5|138151|7
1721146160000|2024-07-16 16:09:20|138300|138200|138365|138165|138365|138204.5|138300|138154|7
1721146170000|2024-07-16 16:09:30|138305|138205|138358.5|138158.5|138359|138205|138305|138158.5|3
1721146180000|2024-07-16 16:09:40|138310|138210|138361|138161|138361|138210|138305.5|138155|9
1721146190000|2024-07-16 16:09:50|138359|138159|138358|138158|138363|138220|138315.5|138158|6
1721146200000|2024-07-16 16:10:00|138362|138162|138365.5|138165.5|138365.5|138165.5|138362|138162|4
1721146210000|2024-07-16 16:10:10|138309.5|138209.5|138363.5|138163.5|138364.5|138210|138307.5|138157|9
1721146220000|2024-07-16 16:10:20|138362.5|138162.5|138364.5|138164.5|138364.5|138209.5|138299.5|138161|9
1721146230000|2024-07-16 16:10:30|138363|138163|138359|138159|138364|138208.5|138308.5|138159|7
1721146240000|2024-07-16 16:10:40|138363|138163|138359|138159|138364|138206.5|138306.5|138159|6
1721146250000|2024-07-16 16:10:50|138364.5|138164.5|138356|138156|138364.5|138206.5|138306.5|138156|6
1721146260000|2024-07-16 16:11:00|138357|138157|138361|138161|138361|138161|138357|138157|4
1721146270000|2024-07-16 16:11:10|138307.5|138207.5|138361|138161|138363|138209.5|138307.5|138161|5
1721146280000|2024-07-16 16:11:20|138363.5|138163.5|138363|138163|138364|138212.5|138312.5|138163|4
1721146290000|2024-07-16 16:11:30|138365|138165|138320|138220|138365|138220|138320|138164.5|3
1721146300000|2024-07-16 16:11:40|138365|138165|138365.5|138165.5|138365.5|138165.5|138364|138164|3
1721146310000|2024-07-16 16:11:50|138315|138215|138363|138163|138368|138215|138311.5|138162|8
1721146320000|2024-07-16 16:12:00|138310|138210|138364|138164|138365|138210|138310|138164|3
1721146330000|2024-07-16 16:12:10|138365|138165|138359|138159|138365|138210|138310|138159|7
1721146340000|2024-07-16 16:12:20|138365|138165|138309.5|138209.5|138365|138209.5|138309.5|138163|3
1721146350000|2024-07-16 16:12:30|138363.5|138163.5|138362.5|138162.5|138363.5|138163.5|138359|138159|4
1721146360000|2024-07-16 16:12:40|138361|138161|138363|138163|138363|138163|138360|138160|4
1721146370000|2024-07-16 16:12:50|138308.5|138208.5|138362.5|138162.5|138363|138208.5|138306.5|138155|6
1721146380000|2024-07-16 16:13:00|138358|138158|138354|138154|138358|138158|138354|138154|2
1721146390000|2024-07-16 16:13:10|138357|138157|138359|138159|138359|138208.5|138308.5|138157|3
1721146400000|2024-07-16 16:13:20|138306.5|138206.5|138356|138156|138358|138208.5|138306.5|138156|5
1721146410000|2024-07-16 16:13:30|138358|138158|138362|138162|138362|138207.5|138307.5|138157|4
1721146420000|2024-07-16 16:13:40|138360|138160|138363|138163|138363.5|138211.5|138311.5|138160|6
1721146430000|2024-07-16 16:13:50|138362.5|138162.5|138364|138164|138364|138215|138315|138162|7
1721146440000|2024-07-16 16:14:00|138311.5|138211.5|138310|138210|138364|138211.5|138310|138163.5|4
1721146450000|2024-07-16 16:14:10|138363|138163|138364|138164|138364|138215|138310|138162|7
1721146460000|2024-07-16 16:14:20|138363.5|138163.5|138363|138163|138363.5|138209.5|138309.5|138161|6
1721146470000|2024-07-16 16:14:30|138315.5|138215.5|138364|138164|138364|138220|138315.5|138162|7
1721146480000|2024-07-16 16:14:40|138361|138161|138364|138164|138375|138215|138314.5|138161|6
1721146490000|2024-07-16 16:14:50|138320|138220|138370.5|138170.5|138370.5|138220|138320|138170.5|2
1721146500000|2024-07-16 16:15:00|138369.5|138169.5|138297.5|138197.5|138369.5|138210.5|138297.5|138156|5
1721146510000|2024-07-16 16:15:10|138353|138153|138345|138145|138362|138200|138300|138145|5
1721146520000|2024-07-16 16:15:20|138341|138141|138340|138140|138361.5|138161.5|138340|138140|5
1721146530000|2024-07-16 16:15:30|138339|138139|138341|138141|138341|138141|138339|138139|2
1721146540000|2024-07-16 16:15:40|138345|138145|138349|138149|138362|138210|138308.5|138145|11
1721146550000|2024-07-16 16:15:50|138355|138155|138351|138151|138358|138222.5|138322.5|138148|10
1721146560000|2024-07-16 16:16:00|138320|138220|138363|138163|138363|138220|138320|138153|7
1721146570000|2024-07-16 16:16:10|138349|138149|138351|138151|138351|138151|138349|138149|2
1721146580000|2024-07-16 16:16:20|138363|138163|138356|138156|138363|138212.5|138310|138149|8
1721146590000|2024-07-16 16:16:30|138365|138165|138362|138162|138365|138205|138301.5|138153|9
1721146600000|2024-07-16 16:16:40|138310|138210|138357|138157|138361|138210|138310|138157|4
1721146610000|2024-07-16 16:16:50|138362|138162|138305.5|138205.5|138362|138205.5|138305.5|138158|3
1721146620000|2024-07-16 16:17:00|138305|138205|138310|138210|138351|138210|138305|138151|3
1721146630000|2024-07-16 16:17:10|138357|138157|138319.5|138219.5|138364|138219.5|138315|138157|4
1721146640000|2024-07-16 16:17:20|138320.5|138220.5|138317.5|138217.5|138375|138220.5|138317.5|138159|7
1721146650000|2024-07-16 16:17:30|138369.5|138169.5|138370.5|138170.5|138370.5|138170.5|138363|138163|4
1721146660000|2024-07-16 16:17:40|138316.5|138216.5|138370.5|138170.5|138371.5|138218.5|138316.5|138170.5|4
1721146670000|2024-07-16 16:17:50|138370|138170|138320|138220|138370|138220|138317.5|138159|4
1721146680000|2024-07-16 16:18:00|138315.5|138215.5|138370|138170|138371|138215.5|138315.5|138159|6
1721146690000|2024-07-16 16:18:10|138363|138163|138309.5|138209.5|138363|138214.5|138309.5|138157|5
1721146700000|2024-07-16 16:18:20|138355|138155|138355|138155|138370.5|138210|138302.5|138155|10
1721146710000|2024-07-16 16:18:30|138362|138162|138353|138153|138362|138205|138300.5|138153|9
1721146720000|2024-07-16 16:18:40|138300.5|138200.5|138300|138200|138355|138200.5|138300|138155|3
1721146730000|2024-07-16 16:18:50|138298.5|138198.5|138352|138152|138354|138198.5|138298.5|138152|3
1721146740000|2024-07-16 16:19:00|138299.5|138199.5|138301.5|138201.5|138355|138201.5|138299.5|138155|3
1721146750000|2024-07-16 16:19:10|138349|138149|138347|138147|138349|138149|138347|138147|2
1721146760000|2024-07-16 16:19:20|138353|138153|138339|138139|138353|138191.5|138289.5|138139|6
1721146770000|2024-07-16 16:19:30|138350|138150|138345|138145|138350|138195|138287.5|138136|10
1721146780000|2024-07-16 16:19:40|138337|138137|138340|138140|138345|138182.5|138282.5|138135|6
1721146790000|2024-07-16 16:19:50|138285|138185|138330|138130|138335|138185|138279.5|138130|6
1721146800000|2024-07-16 16:20:00|138334|138134|138278.5|138178.5|138334|138178.5|138278.5|138127|6
1721146810000|2024-07-16 16:20:10|138327|138127|138328|138128|138328|138128|138327|138127|2
1721146820000|2024-07-16 16:20:20|138279.5|138179.5|138332|138132|138335|138179.5|138279.5|138132|3
1721146830000|2024-07-16 16:20:30|138281.5|138181.5|138292.5|138192.5|138345|138192.5|138281.5|138134|5
1721146840000|2024-07-16 16:20:40|138300|138200|138337.5|138137.5|138337.5|138200|138300|138135|5
1721146860000|2024-07-16 16:21:00|138338|138138|138329|138129|138338|138190|138278.5|138129|9
1721146870000|2024-07-16 16:21:10|138280|138180|138330.5|138130.5|138335|138180|138280|138127|4
1721146880000|2024-07-16 16:21:20|138326|138126|138275.5|138175.5|138330|138177.5|138275.5|138126|6
1721146890000|2024-07-16 16:21:30|138325|138125|138324|138124|138328|138176.5|138276.5|138123|5
1721146900000|2024-07-16 16:21:40|138331.5|138131.5|138291.5|138191.5|138335|138191.5|138288.5|138126|9
1721146910000|2024-07-16 16:21:50|138335|138135|138294.5|138194.5|138335|138194.5|138290|138134|4
1721146920000|2024-07-16 16:22:00|138335|138135|138339|138139|138345|138195|138295|138132|8
1721146930000|2024-07-16 16:22:10|138300|138200|138340|138140|138340|138200|138300|138139|3
1721146940000|2024-07-16 16:22:20|138341|138141|138341|138141|138345|138198.5|138298.5|138140|7
1721146950000|2024-07-16 16:22:30|138344|138144|138348.5|138148.5|138355|138210|138306.5|138144|12
1721146960000|2024-07-16 16:22:40|138300.5|138200.5|138350|138150|138352|138200.5|138300|138147|6
1721146970000|2024-07-16 16:22:50|138344|138144|138343|138143|138344|138198.5|138298.5|138143|3
1721146980000|2024-07-16 16:23:00|138294.5|138194.5|138341|138141|138345|138194.5|138294.5|138141|4
1721147000000|2024-07-16 16:23:20|138340|138140|138290.5|138190.5|138340|138190.5|138290.5|138140|2
1721147010000|2024-07-16 16:23:30|138339|138139|138332|138132|138339|138190|138288.5|138132|5
1721147020000|2024-07-16 16:23:40|138340|138140|138288.5|138188.5|138340|138188.5|138288.5|138133|3
1721147030000|2024-07-16 16:23:50|138289.5|138189.5|138334|138134|138334|138189.5|138289.5|138134|2
1721147040000|2024-07-16 16:24:00|138336|138136|138336|138136|138336|138136|138336|138136|1
1721147050000|2024-07-16 16:24:10|138292.5|138192.5|138338|138138|138342|138195|138292.5|138137|7
1721147060000|2024-07-16 16:24:20|138300|138200|138345|138145|138345|138200|138293|138142|7
1721147090000|2024-07-16 16:24:50|138305.5|138205.5|138345|138145|138345|138205.5|138305.5|138145|2
1721147100000|2024-07-16 16:25:00|138310|138210|138310|138210|138310|138210|138310|138210|1
1721147110000|2024-07-16 16:25:10|138304.5|138204.5|138304.5|138204.5|138304.5|138204.5|138304.5|138204.5|1
1721147150000|2024-07-16 16:25:50|138296.5|138196.5|138296.5|138196.5|138296.5|138196.5|138296.5|138196.5|1
1721147160000|2024-07-16 16:26:00|138300|138200|138346|138146|138346|138207.5|138300|138145|5
1721147170000|2024-07-16 16:26:10|138355|138155|138349.5|138149.5|138355|138210|138298.5|138145|8
1721147180000|2024-07-16 16:26:20|138355|138155|138349|138149|138355|138210|138299|138148|9
1721147190000|2024-07-16 16:26:30|138351|138151|138357|138157|138357|138157|138351|138151|3
1721147200000|2024-07-16 16:26:40|138348|138148|138343|138143|138356.5|138156.5|138343|138143|5
1721147210000|2024-07-16 16:26:50|138301.5|138201.5|138308.5|138208.5|138349|138210|138301.5|138145|6
1721147230000|2024-07-16 16:27:10|138350|138150|138351|138151|138356|138156|138350|138150|3
1721147240000|2024-07-16 16:27:20|138357|138157|138356.5|138156.5|138357|138157|138356.5|138156.5|2
1721147250000|2024-07-16 16:27:30|138303.5|138203.5|138304.5|138204.5|138355|138205|138303.5|138147|6
1721147260000|2024-07-16 16:27:40|138305|138205|138347|138147|138348|138210|138305|138147|4
1721147270000|2024-07-16 16:27:50|138348|138148|138306.5|138206.5|138349|138206.5|138306.5|138148|3
1721147280000|2024-07-16 16:28:00|138350|138150|138355.5|138155.5|138355.5|138208.5|138308.5|138150|4
1721147290000|2024-07-16 16:28:10|138351|138151|138356.5|138156.5|138357|138157|138350|138150|5
1721147300000|2024-07-16 16:28:20|138358|138158|138358.5|138158.5|138359|138217.5|138317.5|138157|6
1721147310000|2024-07-16 16:28:30|138358|138158|138365|138165|138365|138220|138320|138158|5
1721147320000|2024-07-16 16:28:40|138357|138157|138366|138166|138430|138170|138357|138120|8
1721147330000|2024-07-16 16:28:50|138365.5|138165.5|138316.5|138216.5|138365.5|138220|138316.5|138165|5
1721147340000|2024-07-16 16:29:00|138359|138159|138362|138162|138362|138162|138359|138159|2
1721147360000|2024-07-16 16:29:20|138361|138161|138365|138165|138375|138175|138361|138161|3
1721147370000|2024-07-16 16:29:30|138369.5|138169.5|138370|138170|138370|138170|138369.5|138169.5|2
1721147390000|2024-07-16 16:29:50|138364|138164|138373|138173|138373|138173|138364|138164|2
1721147400000|2024-07-16 16:30:00|138369.5|138169.5|138370|138170|138376|138230|138319.5|138169.5|9
1721147410000|2024-07-16 16:30:10|138375|138175|138369|138169|138375|138217.5|138317.5|138169|8
1721147420000|2024-07-16 16:30:20|138320|138220|138370|138170|138372|138220|138320|138168|6
1721147430000|2024-07-16 16:30:30|138375|138175|138375|138175|138375|138175|138368|138168|7
1721147440000|2024-07-16 16:30:40|138317.5|138217.5|138368|138168|138368|138217.5|138317.5|138168|2
1721147450000|2024-07-16 16:30:50|138320|138220|138320|138220|138320|138220|138320|138220|1
1721147460000|2024-07-16 16:31:00|138315.5|138215.5|138315.5|138215.5|138315.5|138215.5|138315.5|138215.5|1
1721147470000|2024-07-16 16:31:10|138314.5|138214.5|138314.5|138214.5|138314.5|138214.5|138314.5|138214.5|1
1721147480000|2024-07-16 16:31:20|138315|138215|138318|138218|138375|138218.5|138315|138168|7
1721147490000|2024-07-16 16:31:30|138315|138215|138312.5|138212.5|138375|138220|138312.5|138166|7
1721147500000|2024-07-16 16:31:40|138364|138164|138365|138165|138370|138206.5|138306.5|138161|7
1721147520000|2024-07-16 16:32:00|138306.5|138206.5|138310|138210|138310|138210|138306.5|138206.5|2
1721147530000|2024-07-16 16:32:10|138315|138215|138365|138165|138365|138215|138306.5|138161|8
1721147540000|2024-07-16 16:32:20|138307.5|138207.5|138363|138163|138366|138207.5|138307.5|138160|6
1721147550000|2024-07-16 16:32:30|138361|138161|138310|138210|138361|138210|138310|138161|2
1721147560000|2024-07-16 16:32:40|138362|138162|138306.5|138206.5|138362|138206.5|138306.5|138162|2
1721147570000|2024-07-16 16:32:50|138307.5|138207.5|138365|138165|138365|138207.5|138307.5|138159|4
1721147580000|2024-07-16 16:33:00|138362|138162|138320|138220|138363|138220|138314.5|138162|4
1721147590000|2024-07-16 16:33:10|138370|138170|138314.5|138214.5|138374|138216.5|138314.5|138165|9
1721147600000|2024-07-16 16:33:20|138370|138170|138370|138170|138375|138213.5|138313.5|138168|7
1721147610000|2024-07-16 16:33:30|138365|138165|138369|138169|138370|138211.5|138311.5|138165|5
1721147620000|2024-07-16 16:33:40|138370|138170|138311.5|138211.5|138370|138212.5|138311.5|138170|3
1721147630000|2024-07-16 16:33:50|138368|138168|138364|138164|138368|138168|138364|138164|2
1721147640000|2024-07-16 16:34:00|138307.5|138207.5|138308.5|138208.5|138363|138208.5|138307.5|138163|3
1721147650000|2024-07-16 16:34:10|138362|138162|138311.5|138211.5|138364|138211.5|138311.5|138162|3
1721147660000|2024-07-16 16:34:20|138372|138172|138370|138170|138372|138212.5|138311.5|138164|10
1721147670000|2024-07-16 16:34:30|138367|138167|138368|138168|138368|138168|138367|138167|2
1721147680000|2024-07-16 16:34:40|138313.5|138213.5|138367|138167|138367|138213.5|138312.5|138165|4
1721147700000|2024-07-16 16:35:00|138365|138165|138364|138164|138365|138165|138364|138164|2
1721147710000|2024-07-16 16:35:10|138363|138163|138363|138163|138363|138163|138363|138163|1
1721147740000|2024-07-16 16:35:40|138364|138164|138364|138164|138364|138164|138364|138164|1
1721147770000|2024-07-16 16:36:10|138320|138220|138311.5|138211.5|138320|138220|138311.5|138211.5|2
1721147780000|2024-07-16 16:36:20|138315|138215|138369|138169|138369|138215|138313.5|138169|3
1721147790000|2024-07-16 16:36:30|138368|138168|138367|138167|138368|138212.5|138312.5|138166|4
1721147810000|2024-07-16 16:36:50|138366|138166|138370|138170|138370|138211.5|138311.5|138166|3
1721147820000|2024-07-16 16:37:00|138307.5|138207.5|138310.5|138210.5|138368|138210.5|138307.5|138164|5
1721147830000|2024-07-16 16:37:10|138309.5|138209.5|138309.5|138209.5|138309.5|138209.5|138309.5|138209.5|1
1721147840000|2024-07-16 16:37:20|138367|138167|138370|138170|138370.5|138220|138318.5|138166|7
1721147850000|2024-07-16 16:37:30|138316.5|138216.5|138315.5|138215.5|138364|138216.5|138315.5|138164|3
1721147860000|2024-07-16 16:37:40|138316.5|138216.5|138363|138163|138363|138216.5|138310.5|138163|4
1721147870000|2024-07-16 16:37:50|138311.5|138211.5|138311.5|138211.5|138311.5|138211.5|138311.5|138211.5|1
1721147880000|2024-07-16 16:38:00|138315.5|138215.5|138363|138163|138364|138215.5|138315.5|138162|5
1721147890000|2024-07-16 16:38:10|138313.5|138213.5|138361|138161|138361|138220|138313.5|138161|3
1721147900000|2024-07-16 16:38:20|138369.5|138169.5|138314.5|138214.5|138370|138214.5|138312.5|138163|8
1721147910000|2024-07-16 16:38:30|138362|138162|138362|138162|138362|138215.5|138312.5|138161|5
1721147920000|2024-07-16 16:38:40|138320|138220|138363|138163|138363|138220|138317.5|138162|5
1721147930000|2024-07-16 16:38:50|138364|138164|138364|138164|138364|138164|138364|138164|1
1721147940000|2024-07-16 16:39:00|138363|138163|138365|138165|138365|138165|138363|138163|2
1721147950000|2024-07-16 16:39:10|138320|138220|138364|138164|138364|138220|138317.5|138164|4
1721147970000|2024-07-16 16:39:30|138318.5|138218.5|138365|138165|138365|138218.5|138318.5|138165|2
1721147980000|2024-07-16 16:39:40|138375|138175|138371.5|138171.5|138375|138175|138368|138168|5
1721147990000|2024-07-16 16:39:50|138372|138172|138372|138172|138372|138172|138372|138172|1
1721148000000|2024-07-16 16:40:00|138371.5|138171.5|138371.5|138171.5|138371.5|138171.5|138371.5|138171.5|1
1721148020000|2024-07-16 16:40:20|138321.5|138221.5|138374|138174|138374|138221.5|138321.5|138170|4
1721148030000|2024-07-16 16:40:30|138375|138175|138370|138170|138385|138235.5|138321.5|138170|7
1721148040000|2024-07-16 16:40:40|138375|138175|138375|138175|138376.5|138226.5|138326.5|138172|8
1721148050000|2024-07-16 16:40:50|138385|138185|138374|138174|138385|138225.5|138325.5|138174|7
1721148060000|2024-07-16 16:41:00|138381.5|138181.5|138375|138175|138382|138230|138330|138175|7
1721148070000|2024-07-16 16:41:10|138373|138173|138371|138171|138375|138219.5|138319.5|138171|5
1721148080000|2024-07-16 16:41:20|138370|138170|138370|138170|138370|138170|138370|138170|1
1721148090000|2024-07-16 16:41:30|138368|138168|138368|138168|138368|138168|138368|138168|1
1721148100000|2024-07-16 16:41:40|138369|138169|138370|138170|138372|138172|138369|138169|3
1721148110000|2024-07-16 16:41:50|138375|138175|138371|138171|138375|138175|138371|138171|2
1721148130000|2024-07-16 16:42:10|138372|138172|138378|138178|138378|138223.5|138323.5|138172|4
1721148140000|2024-07-16 16:42:20|138327.5|138227.5|138385|138185|138385|138227.5|138325|138174|10
1721148150000|2024-07-16 16:42:30|138376|138176|138330.5|138230.5|138385|138230.5|138330.5|138176|6
1721148160000|2024-07-16 16:42:40|138379|138179|138378|138178|138379|138179|138378|138178|2
1721148170000|2024-07-16 16:42:50|138379|138179|138384|138184|138385|138232.5|138331.5|138178|7
1721148180000|2024-07-16 16:43:00|138385|138185|138382|138182|138385|138185|138380|138180|5
1721148190000|2024-07-16 16:43:10|138329.5|138229.5|138384|138184|138385|138229.5|138329.5|138178|5
1721148200000|2024-07-16 16:43:20|138328.5|138228.5|138332.5|138232.5|138380|138232.5|138328.5|138178|4
1721148210000|2024-07-16 16:43:30|138334|138234|138386|138186|138386|138240|138334|138182|7
1721148220000|2024-07-16 16:43:40|138384|138184|138382|138182|138384|138235|138327.5|138180|5
1721148230000|2024-07-16 16:43:50|138328.5|138228.5|138376|138176|138378|138228.5|138328.5|138176|3
1721148240000|2024-07-16 16:44:00|138378|138178|138382|138182|138382|138230.5|138330.5|138178|3
1721148250000|2024-07-16 16:44:10|138385|138185|138395|138195|138395|138250|138340|138185|6
1721148260000|2024-07-16 16:44:20|138349.5|138249.5|138347.5|138247.5|138400|138249.5|138347.5|138193|7
1721148270000|2024-07-16 16:44:30|138355|138255|138398|138198|138398|138255|138350|138187|9
1721148300000|2024-07-16 16:45:00|138389|138189|138399|138199|138399|138247.5|138347.5|138189|7
1721148310000|2024-07-16 16:45:10|138392|138192|138387|138187|138398.5|138240.5|138340.5|138187|9
1721148320000|2024-07-16 16:45:20|138341.5|138241.5|138341.5|138241.5|138341.5|138241.5|138341.5|138241.5|1
1721148330000|2024-07-16 16:45:30|138340.5|138240.5|138340.5|138240.5|138340.5|138240.5|138340.5|138240.5|1
1721148340000|2024-07-16 16:45:40|138339.5|138239.5|138339.5|138239.5|138339.5|138239.5|138339.5|138239.5|1
1721148350000|2024-07-16 16:45:50|138395|138195|138384|138184|138395|138226.5|138326.5|138184|5
1721148360000|2024-07-16 16:46:00|138385|138185|138385|138185|138385|138185|138379|138179|4
1721148370000|2024-07-16 16:46:10|138377|138177|138374|138174|138377|138225.5|138325.5|138174|3
1721148380000|2024-07-16 16:46:20|138377|138177|138377|138177|138380|138230|138323.5|138176|6
1721148390000|2024-07-16 16:46:30|138376|138176|138378|138178|138385|138185|138376|138176|3
1721148400000|2024-07-16 16:46:40|138385|138185|138326.5|138226.5|138385|138226.5|138326.5|138185|2
1721148410000|2024-07-16 16:46:50|138381|138181|138381|138181|138381|138181|138381|138181|1
1721148420000|2024-07-16 16:47:00|138380|138180|138380|138180|138380|138180|138380|138180|1
1721148440000|2024-07-16 16:47:20|138395|138195|138388|138188|138395|138195|138388|138188|3
1721148450000|2024-07-16 16:47:30|138390|138190|138388|138188|138390|138225.5|138323.5|138188|5
1721148460000|2024-07-16 16:47:40|138385|138185|138378|138178|138385|138230|138330|138175|5
1721148470000|2024-07-16 16:47:50|138376|138176|138380|138180|138380|138180|138376|138176|3
1721148480000|2024-07-16 16:48:00|138378|138178|138383.5|138183.5|138384|138240|138340|138178|6
1721148490000|2024-07-16 16:48:10|138349.5|138249.5|138387|138187|138395|138250|138348.5|138185|10
1721148500000|2024-07-16 16:48:20|138350.5|138250.5|138388|138188|138395|138250.5|138348.5|138188|10
1721148510000|2024-07-16 16:48:30|138405|138205|138397|138197|138405|138205|138397|138197|3
1721148520000|2024-07-16 16:48:40|138346.5|138246.5|138343.5|138243.5|138400|138250|138341.5|138200|6
1721148530000|2024-07-16 16:48:50|138346.5|138246.5|138393|138193|138400|138246.5|138344.5|138193|7
1721148540000|2024-07-16 16:49:00|138395|138195|138399|138199|138399|138250.5|138350|138194|8
1721148550000|2024-07-16 16:49:10|138345.5|138245.5|138395|138195|138400|138245.5|138345|138191|7
1721148560000|2024-07-16 16:49:20|138351.5|138251.5|138395|138195|138405|138251.5|138350|138194|6
1721148570000|2024-07-16 16:49:30|138394|138194|138393|138193|138401.5|138248.5|138348.5|138193|6
1721148580000|2024-07-16 16:49:40|138391|138191|138396.5|138196.5|138401.5|138246.5|138346.5|138191|7
1721148590000|2024-07-16 16:49:50|138350|138250|138393|138193|138400|138250|138348.5|138192|5
1721148600000|2024-07-16 16:50:00|138392|138192|138396|138196|138396|138254.5|138354.5|138192|4
1721148610000|2024-07-16 16:50:10|138405|138205|138405|138205|138405|138261.5|138361.5|138199|6
1721148620000|2024-07-16 16:50:20|138360|138260|138402|138202|138403|138260|138360|138202|3
1721148630000|2024-07-16 16:50:30|138415|138215|138407|138207|138415|138215|138404|138204|5
1721148640000|2024-07-16 16:50:40|138362.5|138262.5|138407|138207|138407|138262.5|138362.5|138207|2
1721148650000|2024-07-16 16:50:50|138409.5|138209.5|138409|138209|138409.5|138209.5|138409|138209|2
1721148660000|2024-07-16 16:51:00|138406|138206|138406|138206|138406|138206|138406|138206|1
1721148670000|2024-07-16 16:51:10|138403|138203|138398|138198|138406|138260|138354.5|138198|6
1721148680000|2024-07-16 16:51:20|138405|138205|138392|138192|138405|138245.5|138345.5|138192|4
1721148690000|2024-07-16 16:51:30|138350|138250|138402.5|138202.5|138405|138250|138350|138188|5
1721148700000|2024-07-16 16:51:40|138400|138200|138353|138253|138400|138254.5|138353|138189|7
1721148710000|2024-07-16 16:51:50|138355|138255|138402.5|138202.5|138402.5|138255|138345|138189|8
1721148720000|2024-07-16 16:52:00|138403|138203|138395|138195|138403|138203|138388|138188|6
1721148730000|2024-07-16 16:52:10|138350|138250|138391|138191|138405|138254.5|138350|138190|9
1721148740000|2024-07-16 16:52:20|138392|138192|138392|138192|138392|138257.5|138355.5|138191|6
1721148750000|2024-07-16 16:52:30|138393|138193|138391|138191|138399|138199|138391|138191|5
1721148760000|2024-07-16 16:52:40|138392|138192|138393|138193|138393|138256.5|138356.5|138191|4
1721148770000|2024-07-16 16:52:50|138357.5|138257.5|138357.5|138257.5|138357.5|138257.5|138357.5|138257.5|1
1721148780000|2024-07-16 16:53:00|138359.5|138259.5|138395|138195|138415|138261.5|138352.5|138195|8
1721148790000|2024-07-16 16:53:10|138405|138205|138355.5|138255.5|138405|138255.5|138352.5|138193|5
1721148800000|2024-07-16 16:53:20|138395|138195|138395|138195|138395|138195|138395|138195|1
1721148810000|2024-07-16 16:53:30|138397|138197|138397|138197|138397|138257.5|138357.5|138196|4
1721148820000|2024-07-16 16:53:40|138358.5|138258.5|138354.5|138254.5|138405|138258.5|138354.5|138193|7
1721148830000|2024-07-16 16:53:50|138398|138198|138402.5|138202.5|138402.5|138256.5|138353|138194|9
1721148840000|2024-07-16 16:54:00|138353.5|138253.5|138393|138193|138402.5|138253.5|138353.5|138193|5
1721148850000|2024-07-16 16:54:10|138401.5|138201.5|138394|138194|138401.5|138201.5|138394|138194|2
1721148860000|2024-07-16 16:54:20|138391|138191|138393|138193|138403.5|138254.5|138354.5|138191|7
1721148870000|2024-07-16 16:54:30|138403|138203|138403|138203|138403|138256.5|138356.5|138192|6
1721148880000|2024-07-16 16:54:40|138402|138202|138403.5|138203.5|138403.5|138255.5|138355.5|138202|5
1721148890000|2024-07-16 16:54:50|138403|138203|138394|138194|138403.5|138203.5|138393|138193|6
1721148900000|2024-07-16 16:55:00|138393|138193|138355.5|138255.5|138404|138255.5|138355.5|138193|8
1721148910000|2024-07-16 16:55:10|138393|138193|138404|138204|138404|138204|138393|138193|7
1721148920000|2024-07-16 16:55:20|138398.5|138198.5|138354.5|138254.5|138399|138254.5|138354.5|138193|4
1721148930000|2024-07-16 16:55:30|138357.5|138257.5|138362.5|138262.5|138394|138262.5|138355.5|138194|4
1721148940000|2024-07-16 16:55:40|138395|138195|138360.5|138260.5|138399.5|138260.5|138360|138195|7
1721148950000|2024-07-16 16:55:50|138394|138194|138393|138193|138394|138194|138393|138193|2
1721148960000|2024-07-16 16:56:00|138392|138192|138395|138195|138405|138260.5|138358.5|138192|6
1721148970000|2024-07-16 16:56:10|138405|138205|138395|138195|138405|138254.5|138354.5|138194|5
1721148980000|2024-07-16 16:56:20|138354.5|138254.5|138400.5|138200.5|138400.5|138254.5|138354.5|138193|3
1721148990000|2024-07-16 16:56:30|138401.5|138201.5|138402.5|138202.5|138402.5|138254.5|138353|138194|7
1721149000000|2024-07-16 16:56:40|138391|138191|138394|138194|138403|138203|138391|138191|6
1721149010000|2024-07-16 16:56:50|138401|138201|138393|138193|138401|138255.5|138351.5|138193|8
1721149020000|2024-07-16 16:57:00|138392|138192|138391|138191|138392|138255|138350|138191|5
1721149030000|2024-07-16 16:57:10|138392|138192|138354.5|138254.5|138397|138256.5|138354.5|138191|6
1721149040000|2024-07-16 16:57:20|138355.5|138255.5|138392|138192|138392|138255.5|138355.5|138192|2
1721149050000|2024-07-16 16:57:30|138391|138191|138356.5|138256.5|138391|138256.5|138355.5|138191|3
1721149060000|2024-07-16 16:57:40|138355.5|138255.5|138392|138192|138393|138257.5|138355.5|138192|6
1721149070000|2024-07-16 16:57:50|138359.5|138259.5|138394|138194|138394|138259.5|138359.5|138194|2
1721149080000|2024-07-16 16:58:00|138405|138205|138399.5|138199.5|138405|138205|138395|138195|6
1721149090000|2024-07-16 16:58:10|138404|138204|138404|138204|138404|138204|138404|138204|1
1721149110000|2024-07-16 16:58:30|138358.5|138258.5|138400.5|138200.5|138404|138258.5|138356.5|138194|7
1721149120000|2024-07-16 16:58:40|138393|138193|138391|138191|138393|138193|138391|138191|2
1721149140000|2024-07-16 16:59:00|138353.5|138253.5|138395|138195|138397|138253.5|138353.5|138195|3
1721149170000|2024-07-16 16:59:30|138355.5|138255.5|138399|138199|138401|138255.5|138355.5|138191|8
1721149180000|2024-07-16 16:59:40|138356.5|138256.5|138392|138192|138394|138256.5|138356.5|138192|4
1721149190000|2024-07-16 16:59:50|138352.5|138252.5|138395|138195|138397|138252.5|138347.5|138190|9
1721149200000|2024-07-16 17:00:00|138351.5|138251.5|138397|138197|138397|138253.5|138345|138195|9
1721149210000|2024-07-16 17:00:10|138395|138195|138398|138198|138398.5|138250.5|138349.5|138195|6
1721149220000|2024-07-16 17:00:20|138355.5|138255.5|138398.5|138198.5|138405|138255.5|138355.5|138198|7
1721149230000|2024-07-16 17:00:30|138356.5|138256.5|138356.5|138256.5|138356.5|138256.5|138356.5|138256.5|1
1721149240000|2024-07-16 17:00:40|138399.5|138199.5|138359.5|138259.5|138399.5|138259.5|138357.5|138199.5|3
1721149250000|2024-07-16 17:00:50|138399.5|138199.5|138398.5|138198.5|138399.5|138199.5|138398.5|138198.5|2
1721149260000|2024-07-16 17:01:00|138399.5|138199.5|138358.5|138258.5|138399.5|138258.5|138358.5|138199.5|2
1721149270000|2024-07-16 17:01:10|138405|138205|138401|138201|138405|138257.5|138356.5|138200.5|5
1721149280000|2024-07-16 17:01:20|138400.5|138200.5|138360.5|138260.5|138405|138260.5|138358.5|138200.5|4
1721149290000|2024-07-16 17:01:30|138356.5|138256.5|138401.5|138201.5|138401.5|138261.5|138356.5|138201|5
1721149300000|2024-07-16 17:01:40|138405|138205|138358.5|138258.5|138405|138261.5|138358.5|138204|7
1721149310000|2024-07-16 17:01:50|138403|138203|138402|138202|138403|138257.5|138357.5|138202|3
1721149320000|2024-07-16 17:02:00|138401.5|138201.5|138401|138201|138401.5|138201.5|138401|138201|2
1721149330000|2024-07-16 17:02:10|138355.5|138255.5|138355.5|138255.5|138355.5|138255.5|138355.5|138255.5|1
1721149340000|2024-07-16 17:02:20|138354.5|138254.5|138400.5|138200.5|138401.5|138254.5|138350|138200.5|5
1721149350000|2024-07-16 17:02:30|138352.5|138252.5|138395|138195|138395|138252.5|138352.5|138195|2
1721149360000|2024-07-16 17:02:40|138400.5|138200.5|138398|138198|138400.5|138200.5|138398|138198|2
1721149370000|2024-07-16 17:02:50|138396.5|138196.5|138400|138200|138400|138250.5|138350.5|138196|5
1721149390000|2024-07-16 17:03:10|138349.5|138249.5|138343.5|138243.5|138395|138249.5|138343.5|138195|3
1721149410000|2024-07-16 17:03:30|138340.5|138240.5|138340|138240|138340.5|138240.5|138340|138240|2
1721149420000|2024-07-16 17:03:40|138393.5|138193.5|138393.5|138193.5|138393.5|138193.5|138393.5|138193.5|1
1721149430000|2024-07-16 17:03:50|138393|138193|138342.5|138242.5|138393|138244.5|138342.5|138193|3
1721149440000|2024-07-16 17:04:00|138345|138245|138410|138180|138410|138246.5|138345|138180|3
1721149450000|2024-07-16 17:04:10|138395|138195|138347.5|138247.5|138395|138247.5|138347.5|138195|2
1721149470000|2024-07-16 17:04:30|138393|138193|138342.5|138242.5|138393|138242.5|138342.5|138193|2
1721149480000|2024-07-16 17:04:40|138340|138240|138389.5|138189.5|138389.5|138240|138340|138185|3
1721149490000|2024-07-16 17:04:50|138387.5|138187.5|138389.5|138189.5|138389.5|138246.5|138346.5|138187.5|4
1721149500000|2024-07-16 17:05:00|138341.5|138241.5|138343.5|138243.5|138390|138243.5|138341.5|138189.5|5
1721149510000|2024-07-16 17:05:10|138345.5|138245.5|138345|138245|138345.5|138245.5|138344.5|138244.5|3
1721149520000|2024-07-16 17:05:20|138347.5|138247.5|138346.5|138246.5|138347.5|138247.5|138346.5|138246.5|2
1721149530000|2024-07-16 17:05:30|138390|138190|138395|138195|138395|138247.5|138347.5|138190|3
1721149540000|2024-07-16 17:05:40|138355.5|138255.5|138390|138190|138390|138255.5|138340|138190|3
1721149550000|2024-07-16 17:05:50|138391|138191|138395|138195|138405|138259.5|138359.5|138190.5|7
1721149560000|2024-07-16 17:06:00|138360.5|138260.5|138397|138197|138397|138260.5|138360.5|138196.5|3
1721149570000|2024-07-16 17:06:10|138361.5|138261.5|138397.5|138197.5|138397.5|138261.5|138361.5|138197.5|2
1721149600000|2024-07-16 17:06:40|138358.5|138258.5|138358.5|138258.5|138358.5|138258.5|138358.5|138258.5|1
1721149610000|2024-07-16 17:06:50|138405|138205|138401|138201|138405|138250.5|138350|138195|5
1721149620000|2024-07-16 17:07:00|138351.5|138251.5|138397|138197|138399|138251.5|138347.5|138197|6
1721149630000|2024-07-16 17:07:10|138346.5|138246.5|138349.5|138249.5|138395|138249.5|138346.5|138195|5
1721149650000|2024-07-16 17:07:30|138346.5|138246.5|138346.5|138246.5|138346.5|138246.5|138346.5|138246.5|1
1721149660000|2024-07-16 17:07:40|138345.5|138245.5|138340|138240|138385|138245.5|138340|138185|5
1721149670000|2024-07-16 17:07:50|138341.5|138241.5|138388|138188|138395|138241.5|138340|138185|9
1721149680000|2024-07-16 17:08:00|138342.5|138242.5|138388|138188|138389.5|138243.5|138340|138187.5|11
1721149690000|2024-07-16 17:08:10|138395|138195|138340|138240|138395|138240.5|138339.5|138189|5
1721149700000|2024-07-16 17:08:20|138335|138235|138385|138185|138385|138235|138326.5|138185|3
1721149710000|2024-07-16 17:08:30|138327.5|138227.5|138325|138225|138327.5|138227.5|138325|138225|2
1721149720000|2024-07-16 17:08:40|138385|138185|138329.5|138229.5|138385|138229.5|138329.5|138183.5|4
1721149730000|2024-07-16 17:08:50|138375|138175|138376.5|138176.5|138376.5|138176.5|138375|138175|4
1721149740000|2024-07-16 17:09:00|138378|138178|138335|138235|138378.5|138235|138330|138178|6
1721149750000|2024-07-16 17:09:10|138377.5|138177.5|138378.5|138178.5|138385|138233.5|138330|138177.5|9
1721149760000|2024-07-16 17:09:20|138332.5|138232.5|138379.5|138179.5|138380|138232.5|138330|138178.5|5
1721149770000|2024-07-16 17:09:30|138334.5|138234.5|138380|138180|138380|138234.5|138334.5|138180|2
1721149780000|2024-07-16 17:09:40|138333.5|138233.5|138333.5|138233.5|138333.5|138233.5|138333.5|138233.5|1
1721149790000|2024-07-16 17:09:50|138340|138240|138390|138190|138390|138243.5|138340|138180|4
1721149800000|2024-07-16 17:10:00|138385|138185|138389|138189|138389|138241.5|138341.5|138185|6
1721149810000|2024-07-16 17:10:10|138342.5|138242.5|138339.5|138239.5|138389|138242.5|138339.5|138185|4
1721149820000|2024-07-16 17:10:20|138385.5|138185.5|138385|138185|138386|138238.5|138338.5|138185|5
1721149870000|2024-07-16 17:11:10|138299.5|138199.5|138315|138215|138334.5|138234.5|138299.5|138199.5|3
1721149880000|2024-07-16 17:11:20|138300.5|138200.5|138379.5|138179.5|138385|138231.5|138300.5|138179.5|6
1721149890000|2024-07-16 17:11:30|138375|138175|138375|138175|138375|138220.5|138303.5|138175|5
1721149900000|2024-07-16 17:11:40|138307.5|138207.5|138374|138174|138375|138225|138305|138174|8
1721149910000|2024-07-16 17:11:50|138365|138165|138365|138165|138374.5|138174.5|138355|138155|5
1721149920000|2024-07-16 17:12:00|138312.5|138212.5|138359|138159|138359|138212.5|138312.5|138159|2
1721149930000|2024-07-16 17:12:10|138359.5|138159.5|138359.5|138159.5|138359.5|138159.5|138359.5|138159.5|1
1721149970000|2024-07-16 17:12:50|138327.5|138227.5|138365|138165|138365|138227.5|138325|138165|3
1721149980000|2024-07-16 17:13:00|138369|138169|138372.5|138172.5|138372.5|138172.5|138369|138169|3
1721149990000|2024-07-16 17:13:10|138332.5|138232.5|138332.5|138232.5|138332.5|138232.5|138332.5|138232.5|1
1721150000000|2024-07-16 17:13:20|138374|138174|138374|138174|138374|138234.5|138334.5|138174|3
1721150010000|2024-07-16 17:13:30|138375.5|138175.5|138385|138185|138385|138230|138330|138175|5
1721150020000|2024-07-16 17:13:40|138335.5|138235.5|138385|138185|138385|138237.5|138335.5|138176|4
1721150030000|2024-07-16 17:13:50|138380|138180|138385|138185|138385|138185|138380|138180|3
1721150040000|2024-07-16 17:14:00|138336.5|138236.5|138328.5|138228.5|138336.5|138236.5|138328.5|138228.5|2
1721150050000|2024-07-16 17:14:10|138325|138225|138381.5|138181.5|138385|138225|138325|138181.5|3
1721150060000|2024-07-16 17:14:20|138375|138175|138375|138175|138375|138175|138375|138175|1
1721150090000|2024-07-16 17:14:50|138326.5|138226.5|138322.5|138222.5|138326.5|138226.5|138322.5|138222.5|2
1721150100000|2024-07-16 17:15:00|138328.5|138228.5|138326.5|138226.5|138328.5|138228.5|138326.5|138226.5|2
1721150110000|2024-07-16 17:15:10|138323.5|138223.5|138374|138174|138374|138225|138320|138174|4
1721150120000|2024-07-16 17:15:20|138320|138220|138374|138174|138380|138231.5|138320|138174|8
1721150130000|2024-07-16 17:15:30|138375|138175|138375|138175|138375|138175|138375|138175|1
1721150150000|2024-07-16 17:15:50|138330|138230|138377|138177|138385|138232.5|138330|138174|6
1721150160000|2024-07-16 17:16:00|138332.5|138232.5|138332.5|138232.5|138332.5|138232.5|138332.5|138232.5|1
1721150170000|2024-07-16 17:16:10|138337.5|138237.5|138379.5|138179.5|138379.5|138237.5|138337.5|138179.5|2
1721150180000|2024-07-16 17:16:20|138335.5|138235.5|138334.5|138234.5|138379.5|138235.5|138334.5|138179|4
1721150190000|2024-07-16 17:16:30|138378.5|138178.5|138380.5|138180.5|138380.5|138241.5|138341.5|138178.5|3
1721150200000|2024-07-16 17:16:40|138340|138240|138395|138195|138395|138245|138340|138181.5|7
1721150210000|2024-07-16 17:16:50|138450|138140|138390|138190|138450|138195|138381.5|138140|5
1721150220000|2024-07-16 17:17:00|138395|138195|138340|138240|138395|138240|138336.5|138193|4
1721150230000|2024-07-16 17:17:10|138395|138195|138392|138192|138395|138242.5|138340|138185|7
1721150240000|2024-07-16 17:17:20|138385|138185|138391.5|138191.5|138393|138239.5|138331.5|138185|7
1721150250000|2024-07-16 17:17:30|138340|138240|138393.5|138193.5|138400|138240|138331.5|138175|9
1721150260000|2024-07-16 17:17:40|138385|138185|138332.5|138232.5|138385|138232.5|138332.5|138185|2
1721150270000|2024-07-16 17:17:50|138385|138185|138387.5|138187.5|138390|138228.5|138328.5|138185|5
1721150280000|2024-07-16 17:18:00|138330|138230|138385|138185|138387.5|138230|138330|138185|5
1721150290000|2024-07-16 17:18:10|138321.5|138221.5|138321.5|138221.5|138321.5|138221.5|138321.5|138221.5|1
1721150300000|2024-07-16 17:18:20|138322.5|138222.5|138322.5|138222.5|138325|138225|138321.5|138221.5|4
1721150310000|2024-07-16 17:18:30|138323.5|138223.5|138323.5|138223.5|138323.5|138223.5|138323.5|138223.5|1
1721150340000|2024-07-16 17:19:00|138324.5|138224.5|138375|138175|138375|138224.5|138324.5|138175|2
1721150350000|2024-07-16 17:19:10|138324.5|138224.5|138330.5|138230.5|138385|138230.5|138324.5|138175|4
1721150360000|2024-07-16 17:19:20|138331.5|138231.5|138331.5|138231.5|138331.5|138231.5|138331.5|138231.5|1
1721150370000|2024-07-16 17:19:30|138385|138185|138381.5|138181.5|138385|138185|138375|138175|3
1721150380000|2024-07-16 17:19:40|138329.5|138229.5|138329.5|138229.5|138329.5|138229.5|138329.5|138229.5|1
1721150390000|2024-07-16 17:19:50|138324.5|138224.5|138382.5|138182.5|138382.5|138226.5|138324.5|138182.5|3
1721150410000|2024-07-16 17:20:10|138324.5|138224.5|138321.5|138221.5|138324.5|138224.5|138321.5|138221.5|2
1721150420000|2024-07-16 17:20:20|138375|138175|138375|138175|138381.5|138181.5|138375|138175|3
1721150430000|2024-07-16 17:20:30|138320.5|138220.5|138315.5|138215.5|138375|138221.5|138315.5|138175|5
1721150440000|2024-07-16 17:20:40|138315|138215|138315|138215|138315|138215|138315|138215|1
1721150450000|2024-07-16 17:20:50|138320|138220|138322.5|138222.5|138322.5|138222.5|138320|138220|3
1721150460000|2024-07-16 17:21:00|138318.5|138218.5|138316.5|138216.5|138318.5|138218.5|138316.5|138216.5|2
1721150470000|2024-07-16 17:21:10|138315|138215|138315.5|138215.5|138315.5|138215.5|138315|138215|2
1721150490000|2024-07-16 17:21:30|138316.5|138216.5|138318.5|138218.5|138318.5|138218.5|138316.5|138216.5|2
1721150500000|2024-07-16 17:21:40|138375|138175|138374.5|138174.5|138375|138224.5|138320|138174.5|7
1721150510000|2024-07-16 17:21:50|138374|138174|138325|138225|138375|138225|138319.5|138174|7
1721150520000|2024-07-16 17:22:00|138320|138220|138320|138220|138320|138220|138320|138220|1
1721150530000|2024-07-16 17:22:10|138318.5|138218.5|138315|138215|138318.5|138218.5|138315|138215|2
1721150540000|2024-07-16 17:22:20|138320|138220|138325.5|138225.5|138325.5|138225.5|138320|138220|2
1721150550000|2024-07-16 17:22:30|138319.5|138219.5|138319.5|138219.5|138319.5|138219.5|138319.5|138219.5|1
1721150560000|2024-07-16 17:22:40|138315|138215|138320|138220|138321.5|138221.5|138315|138215|3
1721150570000|2024-07-16 17:22:50|138320.5|138220.5|138370|138170|138370|138220.5|138320.5|138170|2
1721150580000|2024-07-16 17:23:00|138320|138220|138324.5|138224.5|138324.5|138224.5|138320|138220|2
1721150590000|2024-07-16 17:23:10|138320.5|138220.5|138320|138220|138325|138225|138320|138220|3
1721150600000|2024-07-16 17:23:20|138319.5|138219.5|138319.5|138219.5|138319.5|138219.5|138319.5|138219.5|1
1721150610000|2024-07-16 17:23:30|138324.5|138224.5|138325|138225|138325|138225|138324.5|138224.5|2
1721150620000|2024-07-16 17:23:40|138324.5|138224.5|138325|138225|138325|138225|138320|138220|3
1721150630000|2024-07-16 17:23:50|138320|138220|138324.5|138224.5|138324.5|138224.5|138320|138220|2
1721150640000|2024-07-16 17:24:00|138325|138225|138325|138225|138325|138225|138325|138225|1
1721150650000|2024-07-16 17:24:10|138320.5|138220.5|138320.5|138220.5|138320.5|138220.5|138320.5|138220.5|1
1721150660000|2024-07-16 17:24:20|138321.5|138221.5|138321.5|138221.5|138321.5|138221.5|138321.5|138221.5|1
1721150670000|2024-07-16 17:24:30|138320.5|138220.5|138325.5|138225.5|138325.5|138225.5|138320|138220|4
1721150680000|2024-07-16 17:24:40|138320.5|138220.5|138320.5|138220.5|138320.5|138220.5|138320.5|138220.5|1
1721150690000|2024-07-16 17:24:50|138325.5|138225.5|138325|138225|138325.5|138225.5|138325|138225|2
1721150700000|2024-07-16 17:25:00|138321.5|138221.5|138375.5|138175.5|138376|138227.5|138321.5|138175|5
1721150710000|2024-07-16 17:25:10|138321.5|138221.5|138375|138175|138375.5|138221.5|138321.5|138175|3
1721150720000|2024-07-16 17:25:20|138319.5|138219.5|138319.5|138219.5|138325.5|138225.5|138319.5|138219.5|4
1721150730000|2024-07-16 17:25:30|138321.5|138221.5|138321.5|138221.5|138321.5|138221.5|138321.5|138221.5|1
1721150740000|2024-07-16 17:25:40|138319.5|138219.5|138319.5|138219.5|138319.5|138219.5|138319.5|138219.5|1
1721150750000|2024-07-16 17:25:50|138318.5|138218.5|138319.5|138219.5|138319.5|138219.5|138318.5|138218.5|2
1721150760000|2024-07-16 17:26:00|138315|138215|138308.5|138208.5|138315|138215|138308.5|138208.5|2
1721150770000|2024-07-16 17:26:10|138305|138205|138287.5|138187.5|138305|138205|138287.5|138187.5|3
1721150780000|2024-07-16 17:26:20|138285|138185|138294.5|138194.5|138296.5|138196.5|138285|138185|4
1721150790000|2024-07-16 17:26:30|138324|138224|138296.5|138196.5|138324|138224|138296.5|138196.5|2
1721150810000|2024-07-16 17:26:50|138365|138165|138300.5|138200.5|138365|138200.5|138300.5|138165|2
1721150820000|2024-07-16 17:27:00|138345|138145|138355|138155|138363|138205.5|138305.5|138145|7
1721150830000|2024-07-16 17:27:10|138296.5|138196.5|138355|138155|138355|138204.5|138296.5|138152.5|8
1721150840000|2024-07-16 17:27:20|138352.5|138152.5|138355|138155|138355|138204.5|138304.5|138152.5|5
1721150860000|2024-07-16 17:27:40|138306.5|138206.5|138306.5|138206.5|138306.5|138206.5|138306.5|138206.5|1
1721150880000|2024-07-16 17:28:00|138297.5|138197.5|138295|138195|138297.5|138197.5|138295|138195|2
1721150890000|2024-07-16 17:28:10|138300|138200|138300|138200|138300|138200|138300|138200|1
1721150900000|2024-07-16 17:28:20|138306.5|138206.5|138305|138205|138306.5|138206.5|138305|138205|2
1721150910000|2024-07-16 17:28:30|138302.5|138202.5|138355.5|138155.5|138355.5|138202.5|138300|138155|4
1721150920000|2024-07-16 17:28:40|138355|138155|138355|138155|138355.5|138155.5|138355|138155|3
1721150930000|2024-07-16 17:28:50|138375|138175|138362.5|138162.5|138375|138175|138362.5|138162.5|2
1721150940000|2024-07-16 17:29:00|138300|138200|138357|138157|138362.5|138200|138300|138145|4
1721150950000|2024-07-16 17:29:10|138311.5|138211.5|138359|138159|138359|138211.5|138307|138155|6
1721150960000|2024-07-16 17:29:20|138365|138165|138359.5|138159.5|138365|138210|138310|138158.5|4
1721150980000|2024-07-16 17:29:40|138313.5|138213.5|138315|138215|138315|138215|138313.5|138213.5|2
1721150990000|2024-07-16 17:29:50|138360|138160|138360|138160|138360|138160|138360|138160|1
1721151000000|2024-07-16 17:30:00|138365|138165|138365|138165|138365|138227.5|138327.5|138160|4
1721151010000|2024-07-16 17:30:10|138375|138175|138312.5|138212.5|138375|138224.5|138312.5|138175|4
1721151020000|2024-07-16 17:30:20|138315|138215|138365|138165|138368|138215|138315|138165|4
1721151040000|2024-07-16 17:30:40|138311.5|138211.5|138311.5|138211.5|138311.5|138211.5|138311.5|138211.5|1
1721151050000|2024-07-16 17:30:50|138312.5|138212.5|138375|138175|138375|138212.5|138312.5|138175|2
1721151060000|2024-07-16 17:31:00|138372|138172|138308.5|138208.5|138372|138208.5|138307.5|138172|3
1721151070000|2024-07-16 17:31:10|138310|138210|138313.5|138213.5|138313.5|138213.5|138310|138210|2
1721151080000|2024-07-16 17:31:20|138370|138170|138312.5|138212.5|138370|138212.5|138312.5|138165|3
1721151090000|2024-07-16 17:31:30|138370|138170|138370.5|138170.5|138370.5|138170.5|138370|138170|2
1721151120000|2024-07-16 17:32:00|138310.5|138210.5|138310.5|138210.5|138310.5|138210.5|138310.5|138210.5|1
1721151130000|2024-07-16 17:32:10|138365|138165|138365|138165|138365|138165|138365|138165|1
1721151160000|2024-07-16 17:32:40|138309.5|138209.5|138310|138210|138310|138210|138309.5|138209.5|2
1721151190000|2024-07-16 17:33:10|138307.5|138207.5|138362|138162|138365|138207.5|138305|138162|4
1721151200000|2024-07-16 17:33:20|138308.5|138208.5|138308.5|138208.5|138308.5|138208.5|138308.5|138208.5|1
1721151210000|2024-07-16 17:33:30|138360|138160|138362.5|138162.5|138362.5|138210|138310|138160|4
1721151220000|2024-07-16 17:33:40|138307.5|138207.5|138307.5|138207.5|138307.5|138207.5|138307.5|138207.5|1
1721151230000|2024-07-16 17:33:50|138305|138205|138360|138160|138360|138207.5|138305|138160|3
1721151240000|2024-07-16 17:34:00|138306.5|138206.5|138305.5|138205.5|138306.5|138206.5|138305.5|138205.5|2
1721151250000|2024-07-16 17:34:10|138360|138160|138306.5|138206.5|138360|138206.5|138306.5|138159|3
1721151260000|2024-07-16 17:34:20|138304.5|138204.5|138302.5|138202.5|138304.5|138204.5|138302.5|138202.5|2
1721151270000|2024-07-16 17:34:30|138359|138159|138358|138158|138359|138159|138358|138158|2
1721151290000|2024-07-16 17:34:50|138303.5|138203.5|138303.5|138203.5|138303.5|138203.5|138303.5|138203.5|1
1721151300000|2024-07-16 17:35:00|138358|138158|138359|138159|138359|138159|138358|138158|2
1721151310000|2024-07-16 17:35:10|138304.5|138204.5|138304.5|138204.5|138304.5|138204.5|138304.5|138204.5|1
1721151370000|2024-07-16 17:36:10|138311.5|138211.5|138361|138161|138361|138211.5|138311.5|138161|2
1721151380000|2024-07-16 17:36:20|138312.5|138212.5|138362|138162|138363|138213|138311.5|138162|5
1721151390000|2024-07-16 17:36:30|138364|138164|138360|138160|138365|138206.5|138306.5|138155|5
1721151400000|2024-07-16 17:36:40|138309.5|138209.5|138359|138159|138359|138209.5|138309.5|138159|2
1721151410000|2024-07-16 17:36:50|138295|138195|138290.5|138190.5|138359|138195|138290.5|138154|5
1721151420000|2024-07-16 17:37:00|138290|138190|138343|138143|138351.5|138190|138289.5|138135|6
1721151430000|2024-07-16 17:37:10|138342|138142|138342|138142|138342|138142|138342|138142|1
1721151440000|2024-07-16 17:37:20|138286.5|138186.5|138286.5|138186.5|138286.5|138186.5|138286.5|138186.5|1
1721151450000|2024-07-16 17:37:30|138284.5|138184.5|138284.5|138184.5|138284.5|138184.5|138284.5|138184.5|1
1721151460000|2024-07-16 17:37:40|138342|138142|138341|138141|138342|138142|138341|138141|2
1721151470000|2024-07-16 17:37:50|138340|138140|138340|138140|138340|138140|138340|138140|1
1721151490000|2024-07-16 17:38:10|138288.5|138188.5|138335|138135|138335|138188.5|138288.5|138135|2
1721151500000|2024-07-16 17:38:20|138340|138140|138282.5|138182.5|138340|138186.5|138282.5|138135.5|5
1721151510000|2024-07-16 17:38:30|138335.5|138135.5|138336|138136|138336|138188.5|138280|138135|7
1721151520000|2024-07-16 17:38:40|138295.5|138195.5|138339|138139|138345|138195.5|138290|138136|7
1721151530000|2024-07-16 17:38:50|138296.5|138196.5|138345|138145|138345|138196.5|138292|138141.5|4
1721151540000|2024-07-16 17:39:00|138344.5|138144.5|138345|138145|138345|138145|138344.5|138144.5|4
1721151550000|2024-07-16 17:39:10|138345.5|138145.5|138345.5|138145.5|138345.5|138145.5|138345.5|138145.5|1
1721151560000|2024-07-16 17:39:20|138298.5|138198.5|138298.5|138198.5|138298.5|138198.5|138298.5|138198.5|1
1721151590000|2024-07-16 17:39:50|138345|138145|138345|138145|138345|138145|138345|138145|1
1721151610000|2024-07-16 17:40:10|138345.5|138145.5|138277.5|138177.5|138345.5|138177.5|138277.5|138135|4
1721151620000|2024-07-16 17:40:20|138280|138180|138271.5|138171.5|138345|138180|138270.5|138125|9
1721151630000|2024-07-16 17:40:30|138272.5|138172.5|138333|138133|138335|138172.5|138270|138125|5
1721151640000|2024-07-16 17:40:40|138335|138135|138335|138135|138335|138135|138335|138135|1
1721151650000|2024-07-16 17:40:50|138270|138170|138333|138133|138333|138170|138270|138133|2
1721151660000|2024-07-16 17:41:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1721151670000|2024-07-16 17:41:10|138328|138128|138272.5|138172.5|138328|138172.5|138271.5|138128|3
1721151680000|2024-07-16 17:41:20|138327.5|138127.5|138325|138125|138327.5|138127.5|138325|138125|2
1721151690000|2024-07-16 17:41:30|138271.5|138171.5|138271.5|138171.5|138271.5|138171.5|138271.5|138171.5|1
1721151750000|2024-07-16 17:42:30|138275|138175|138325|138125|138326|138175|138275|138125|6
1721151760000|2024-07-16 17:42:40|138270.5|138170.5|138270.5|138170.5|138270.5|138170.5|138270.5|138170.5|1
1721151770000|2024-07-16 17:42:50|138326|138126|138326|138126|138326|138126|138326|138126|1
1721151780000|2024-07-16 17:43:00|138266.5|138166.5|138320|138120|138320|138166.5|138266.5|138120|2
1721151790000|2024-07-16 17:43:10|138271.5|138171.5|138320|138120|138380|138171.5|138265|138060|7
1721151800000|2024-07-16 17:43:20|138322|138122|138270|138170|138322.5|138170|138270|138122|3
1721151810000|2024-07-16 17:43:30|138275|138175|138335|138135|138335|138175|138275|138135|2
1721151820000|2024-07-16 17:43:40|138270|138170|138325|138125|138328|138170|138270|138125|3
1721151850000|2024-07-16 17:44:10|138315|138115|138323|138123|138323|138166.5|138266.5|138115|3
1721151880000|2024-07-16 17:44:40|138322.5|138122.5|138264.5|138164.5|138322.5|138164.5|138264.5|138122|3
1721151890000|2024-07-16 17:44:50|138269.5|138169.5|138273|138173|138324|138173|138260|138123|5
1721151900000|2024-07-16 17:45:00|138322.5|138122.5|138315|138115|138324.5|138176.5|138252.5|138115|10
1721151910000|2024-07-16 17:45:10|138326|138126|138317|138117|138335|138175|138257.5|138113.5|9
1721151920000|2024-07-16 17:45:20|138250.5|138150.5|138313|138113|138320|138152.5|138250.5|138105|6
1721151930000|2024-07-16 17:45:30|138312|138112|138308|138108|138325|138161.5|138261.5|138108|7
1721151940000|2024-07-16 17:45:40|138269.5|138169.5|138315|138115|138335|138169.5|138265.5|138112|8
1721151950000|2024-07-16 17:45:50|138313|138113|138314.5|138114.5|138315|138115|138313|138113|3
1721151960000|2024-07-16 17:46:00|138315|138115|138264.5|138164.5|138315|138164.5|138264.5|138114|3
1721151970000|2024-07-16 17:46:10|138260.5|138160.5|138315|138115|138315|138175|138259.5|138114.5|5
1721151980000|2024-07-16 17:46:20|138316.5|138116.5|138315|138115|138335|138172.5|138266|138115|9
1721151990000|2024-07-16 17:46:30|138274.5|138174.5|138315|138115|138335|138174.5|138265|138115|5
1721152000000|2024-07-16 17:46:40|138325|138125|138321|138121|138335|138176.5|138276.5|138121|10
1721152010000|2024-07-16 17:46:50|138324|138124|138260.5|138160.5|138324|138160.5|138260.5|138124|2
1721152020000|2024-07-16 17:47:00|138275|138175|138258.5|138158.5|138324|138175|138258.5|138123|6
1721152030000|2024-07-16 17:47:10|138274.5|138174.5|138325|138125|138325|138174.5|138274.5|138123|4
1721152040000|2024-07-16 17:47:20|138275.5|138175.5|138259.5|138159.5|138285|138185|138259.5|138159.5|3
1721152050000|2024-07-16 17:47:30|138275|138175|138256.5|138156.5|138328|138175|138256.5|138125|10
1721152060000|2024-07-16 17:47:40|138265|138165|138320|138120|138320|138165|138265|138120|2
1721152080000|2024-07-16 17:48:00|138253.5|138153.5|138315|138115|138315|138153.5|138253.5|138115|2
1721152090000|2024-07-16 17:48:10|138312.5|138112.5|138312.5|138112.5|138312.5|138112.5|138305|138105|3
1721152100000|2024-07-16 17:48:20|138315|138115|138308|138108|138315|138115|138308|138108|5
1721152120000|2024-07-16 17:48:40|138251.5|138151.5|138306.5|138106.5|138306.5|138165|138251.5|138106.5|4
1721152130000|2024-07-16 17:48:50|138307|138107|138307|138107|138307|138107|138307|138107|1
1721152140000|2024-07-16 17:49:00|138315|138115|138314.5|138114.5|138315|138115|138305|138105|3
1721152150000|2024-07-16 17:49:10|138309|138109|138305.5|138105.5|138309.5|138109.5|138305.5|138105.5|3
1721152170000|2024-07-16 17:49:30|138360|138050|138360|138050|138360|138050|138360|138050|1
1721152180000|2024-07-16 17:49:40|138305|138105|138305|138105|138305|138150.5|138250.5|138105|3
1721152190000|2024-07-16 17:49:50|138304.5|138104.5|138304.5|138104.5|138304.5|138104.5|138304.5|138104.5|1
1721152240000|2024-07-16 17:50:40|138248.5|138148.5|138248.5|138148.5|138248.5|138148.5|138248.5|138148.5|1
1721152250000|2024-07-16 17:50:50|138249.5|138149.5|138303.5|138103.5|138304.5|138149.5|138249.5|138103.5|3
1721152260000|2024-07-16 17:51:00|138303|138103|138302.5|138102.5|138303|138103|138302.5|138102.5|2
1721152270000|2024-07-16 17:51:10|138251.5|138151.5|138251.5|138151.5|138251.5|138151.5|138251.5|138151.5|1
1721152280000|2024-07-16 17:51:20|138249.5|138149.5|138249.5|138149.5|138249.5|138149.5|138249.5|138149.5|1
1721152300000|2024-07-16 17:51:40|138248.5|138148.5|138303|138103|138303|138148.5|138248.5|138103|2
1721152310000|2024-07-16 17:51:50|138302.5|138102.5|138250|138150|138302.5|138150|138250|138102.5|2
1721152350000|2024-07-16 17:52:30|138249.5|138149.5|138249.5|138149.5|138249.5|138149.5|138249.5|138149.5|1
1721152360000|2024-07-16 17:52:40|138247.5|138147.5|138303|138103|138303|138148.5|138245|138103|4
1721152370000|2024-07-16 17:52:50|138250|138150|138302|138102|138302|138150|138246.5|138095|4
1721152380000|2024-07-16 17:53:00|138297|138097|138295|138095|138297|138097|138295|138095|2
1721152390000|2024-07-16 17:53:10|138244.5|138144.5|138243.5|138143.5|138296.5|138144.5|138243.5|138096.5|3
1721152400000|2024-07-16 17:53:20|138295|138095|138294|138094|138295|138095|138294|138094|2
1721152470000|2024-07-16 17:54:30|138242.5|138142.5|138242.5|138142.5|138242.5|138142.5|138242.5|138142.5|1
1721152480000|2024-07-16 17:54:40|138298.5|138098.5|138293.5|138093.5|138299|138144.5|138244.5|138093|6
1721152510000|2024-07-16 17:55:10|138242.5|138142.5|138242.5|138142.5|138242.5|138142.5|138242.5|138142.5|1
1721152520000|2024-07-16 17:55:20|138225.5|138125.5|138293|138093|138293.5|138125.5|138225.5|138093|3
1721152530000|2024-07-16 17:55:30|138275|138075|138284|138084|138284|138129.5|138229.5|138075|3
1721152540000|2024-07-16 17:55:40|138230|138130|138282|138082|138285|138130|138224.5|138075|7
1721152550000|2024-07-16 17:55:50|138280|138080|138280|138080|138280|138080|138280|138080|1
1721152560000|2024-07-16 17:56:00|138212.5|138112.5|138265|138065|138265|138115.5|138210|138065|4
1721152570000|2024-07-16 17:56:10|138213.5|138113.5|138280|138050|138280|138113.5|138213.5|138050|6
1721152580000|2024-07-16 17:56:20|138265|138065|138265|138065|138265|138115|138210|138060|6
1721152590000|2024-07-16 17:56:30|138263|138063|138265|138065|138265|138115.5|138215.5|138063|8
1721152600000|2024-07-16 17:56:40|138217.5|138117.5|138266|138066|138266|138117.5|138215|138066|3
1721152610000|2024-07-16 17:56:50|138226.5|138126.5|138274|138074|138275|138126.5|138225|138066.5|7
1721152620000|2024-07-16 17:57:00|138273.5|138073.5|138275|138075|138275|138075|138273.5|138073.5|3
1721152640000|2024-07-16 17:57:20|138208.5|138108.5|138222.5|138122.5|138222.5|138122.5|138208.5|138108.5|3
1721152650000|2024-07-16 17:57:30|138228.5|138128.5|138270|138070|138276|138128.5|138208.5|138070|8
1721152660000|2024-07-16 17:57:40|138265|138065|138270|138070|138275|138108.5|138208.5|138065|4
1721152670000|2024-07-16 17:57:50|138275|138075|138270|138070|138275|138126.5|138209.5|138070|6
1721152680000|2024-07-16 17:58:00|138215|138115|138270|138070|138275|138115|138208.5|138070|4
1721152690000|2024-07-16 17:58:10|138220|138120|138219.5|138119.5|138275|138125|138207.5|138072|9
1721152700000|2024-07-16 17:58:20|138272.5|138072.5|138272.5|138072.5|138275|138129.5|138220|138072|6
1721152710000|2024-07-16 17:58:30|138225|138125|138275|138075|138276|138125|138225|138074|7
1721152720000|2024-07-16 17:58:40|138228.5|138128.5|138210.5|138110.5|138276|138128.5|138207.5|138075|9
1721152730000|2024-07-16 17:58:50|138218.5|138118.5|138270|138070|138275|138118.5|138215|138070|5
1721152740000|2024-07-16 17:59:00|138269.5|138069.5|138218|138118|138269.5|138118|138210|138065|9
1721152750000|2024-07-16 17:59:10|138262.5|138062.5|138213.5|138113.5|138263|138113.5|138213.5|138062.5|3
1721152760000|2024-07-16 17:59:20|138215|138115|138265|138065|138266|138120|138215|138062.5|7
1721152770000|2024-07-16 17:59:30|138219.5|138119.5|138268|138068|138270|138119.5|138216|138066|10
1721152780000|2024-07-16 17:59:40|138275|138075|138268.5|138068.5|138275|138135|138225.5|138068.5|6
1721152790000|2024-07-16 17:59:50|138272|138072|138274|138074|138274.5|138074.5|138271.5|138071.5|4
1721152800000|2024-07-16 18:00:00|138222.5|138122.5|138222.5|138122.5|138222.5|138122.5|138222.5|138122.5|1
1721152810000|2024-07-16 18:00:10|138272.5|138072.5|138224.5|138124.5|138280|138124.5|138224.5|138072|6
1721152840000|2024-07-16 18:00:40|138275|138075|138280|138080|138280|138080|138273.5|138073.5|6
1721152850000|2024-07-16 18:00:50|138285|138085|138279.5|138079.5|138285|138085|138279.5|138079.5|2
1721152860000|2024-07-16 18:01:00|138280.5|138080.5|138280.5|138080.5|138280.5|138080.5|138280.5|138080.5|1
1721152870000|2024-07-16 18:01:10|138275|138075|138277|138077|138280.5|138121.5|138221.5|138075|7
1721152890000|2024-07-16 18:01:30|138220.5|138120.5|138276|138076|138276.5|138120.5|138220.5|138076|3
1721152900000|2024-07-16 18:01:40|138211.5|138111.5|138276|138076|138276|138111.5|138211.5|138076|2
1721152910000|2024-07-16 18:01:50|138212.5|138112.5|138270|138070|138270|138112.5|138212.5|138065|3
1721152940000|2024-07-16 18:02:20|138211.5|138111.5|138265|138065|138265|138111.5|138211.5|138065|2
1721152960000|2024-07-16 18:02:40|138212.5|138112.5|138214.5|138114.5|138214.5|138114.5|138212.5|138112.5|2
1721152970000|2024-07-16 18:02:50|138215|138115|138265|138065|138265|138115|138211.5|138065|3
1721152980000|2024-07-16 18:03:00|138211.5|138111.5|138260|138060|138260|138111.5|138211.5|138060|2
1721152990000|2024-07-16 18:03:10|138265|138065|138265|138065|138265|138111.5|138211.5|138062.5|5
1721153000000|2024-07-16 18:03:20|138262.5|138062.5|138265|138065|138265|138065|138262.5|138062.5|2
1721153010000|2024-07-16 18:03:30|138213.5|138113.5|138213.5|138113.5|138213.5|138113.5|138213.5|138113.5|1
1721153020000|2024-07-16 18:03:40|138211.5|138111.5|138260|138060|138260|138111.5|138211.5|138060|2
1721153030000|2024-07-16 18:03:50|138265|138065|138265|138065|138265|138065|138265|138065|1
1721153040000|2024-07-16 18:04:00|138210.5|138110.5|138210.5|138110.5|138210.5|138110.5|138210.5|138110.5|1
1721153060000|2024-07-16 18:04:20|138207.5|138107.5|138260|138060|138260|138107.5|138207.5|138060|2
1721153070000|2024-07-16 18:04:30|138211.5|138111.5|138265|138065|138265|138111.5|138211.5|138065|2
1721153110000|2024-07-16 18:05:10|138260|138060|138207.5|138107.5|138260|138107.5|138207.5|138060|2
1721153150000|2024-07-16 18:05:50|138220.5|138120.5|138218.5|138118.5|138266|138120.5|138218.5|138066|3
1721153160000|2024-07-16 18:06:00|138268|138068|138268.5|138068.5|138275|138124.5|138224.5|138068|5
1721153170000|2024-07-16 18:06:10|138270|138070|138224.5|138124.5|138275|138124.5|138221.5|138068.5|7
1721153180000|2024-07-16 18:06:20|138280|138080|138272|138072|138280|138080|138272|138072|2
1721153210000|2024-07-16 18:06:50|138225.5|138125.5|138275|138075|138275|138125.5|138225.5|138075|2
1721153220000|2024-07-16 18:07:00|138276|138076|138276|138076|138276|138076|138276|138076|1
1721153230000|2024-07-16 18:07:10|138275.5|138075.5|138275.5|138075.5|138275.5|138075.5|138275.5|138075.5|1
1721153240000|2024-07-16 18:07:20|138276.5|138076.5|138276|138076|138276.5|138124.5|138219.5|138076|4
1721153250000|2024-07-16 18:07:30|138270|138070|138272.5|138072.5|138272.5|138127.5|138227.5|138070|3
1721153260000|2024-07-16 18:07:40|138216.5|138116.5|138216.5|138116.5|138216.5|138116.5|138216.5|138116.5|1
1721153280000|2024-07-16 18:08:00|138218.5|138118.5|138218.5|138118.5|138218.5|138118.5|138218.5|138118.5|1
1721153290000|2024-07-16 18:08:10|138272|138072|138272|138072|138272|138072|138272|138072|1
1721153300000|2024-07-16 18:08:20|138270.5|138070.5|138271|138071|138271|138126.5|138226.5|138070.5|3
1721153310000|2024-07-16 18:08:30|138218.5|138118.5|138272|138072|138272|138118.5|138218.5|138072|2
1721153320000|2024-07-16 18:08:40|138221.5|138121.5|138273|138073|138273|138121.5|138221.5|138073|2
1721153330000|2024-07-16 18:08:50|138275|138075|138272|138072|138275|138120.5|138220.5|138072|4
1721153340000|2024-07-16 18:09:00|138270|138070|138271|138071|138272|138129.5|138220.5|138070|5
1721153350000|2024-07-16 18:09:10|138272|138072|138235.5|138135.5|138276|138135.5|138235.5|138072|3
1721153360000|2024-07-16 18:09:20|138285|138085|138278|138078|138285|138132.5|138232.5|138075.5|7
1721153370000|2024-07-16 18:09:30|138285|138085|138278.5|138078.5|138285|138085|138278|138078|3
1721153390000|2024-07-16 18:09:50|138230.5|138130.5|138278|138078|138280|138134.5|138230.5|138077|6
1721153400000|2024-07-16 18:10:00|138230.5|138130.5|138279|138079|138285|138133.5|138230.5|138077|7
1721153410000|2024-07-16 18:10:10|138232.5|138132.5|138233.5|138133.5|138285|138133.5|138232.5|138080|4
1721153420000|2024-07-16 18:10:20|138285|138085|138285|138085|138285|138141.5|138241.5|138079|5
1721153430000|2024-07-16 18:10:30|138232.5|138132.5|138285|138085|138290|138137.5|138232.5|138084|7
1721153440000|2024-07-16 18:10:40|138290|138090|138290|138090|138290|138090|138290|138090|1
1721153450000|2024-07-16 18:10:50|138224.5|138124.5|138224.5|138124.5|138224.5|138124.5|138224.5|138124.5|1
1721153460000|2024-07-16 18:11:00|138280|138080|138280|138080|138280|138080|138280|138080|1
1721153470000|2024-07-16 18:11:10|138282.5|138082.5|138281|138081|138282.5|138082.5|138281|138081|2
1721153490000|2024-07-16 18:11:30|138222.5|138122.5|138275|138075|138275|138122.5|138222.5|138075|2
1721153500000|2024-07-16 18:11:40|138221.5|138121.5|138221.5|138121.5|138221.5|138121.5|138221.5|138121.5|1
1721153510000|2024-07-16 18:11:50|138218.5|138118.5|138217.5|138117.5|138270|138118.5|138217.5|138070|3
1721153520000|2024-07-16 18:12:00|138218.5|138118.5|138227.5|138127.5|138272|138127.5|138218.5|138072|4
1721153530000|2024-07-16 18:12:10|138272|138072|138271|138071|138272|138072|138271|138071|2
1721153540000|2024-07-16 18:12:20|138218.5|138118.5|138221.5|138121.5|138221.5|138121.5|138218.5|138118.5|2
1721153550000|2024-07-16 18:12:30|138219.5|138119.5|138219.5|138119.5|138219.5|138119.5|138219.5|138119.5|1
1721153560000|2024-07-16 18:12:40|138218.5|138118.5|138221.5|138121.5|138275|138121.5|138218.5|138075|3
1721153570000|2024-07-16 18:12:50|138290|138060|138274|138074|138290|138075|138272|138060|5
1721153580000|2024-07-16 18:13:00|138275|138075|138275|138075|138275|138075|138275|138075|1
1721153590000|2024-07-16 18:13:10|138273.5|138073.5|138275|138075|138280|138080|138273.5|138073.5|3
1721153600000|2024-07-16 18:13:20|138235.5|138135.5|138285|138085|138285|138135.5|138235.5|138077.5|4
1721153610000|2024-07-16 18:13:30|138238.5|138138.5|138290|138090|138290|138140.5|138238.5|138078|5
1721153620000|2024-07-16 18:13:40|138280|138080|138278.5|138078.5|138281|138124.5|138224.5|138078.5|5
1721153630000|2024-07-16 18:13:50|138277|138077|138277|138077|138280|138127.5|138227.5|138076|5
1721153640000|2024-07-16 18:14:00|138275|138075|138278|138078|138278|138138.5|138238.5|138075|4
1721153650000|2024-07-16 18:14:10|138225.5|138125.5|138278.5|138078.5|138285|138138.5|138225.5|138076.5|8
1721153660000|2024-07-16 18:14:20|138224.5|138124.5|138284.5|138084.5|138285|138126.5|138224.5|138075.5|9
1721153670000|2024-07-16 18:14:30|138283.5|138083.5|138225.5|138125.5|138283.5|138125.5|138225.5|138083.5|2
1721153680000|2024-07-16 18:14:40|138284|138084|138284|138084|138284|138084|138284|138084|1
1721153690000|2024-07-16 18:14:50|138222.5|138122.5|138283.5|138083.5|138284|138135.5|138222.5|138083.5|4
1721153700000|2024-07-16 18:15:00|138223.5|138123.5|138285|138085|138285|138133.5|138223.5|138085|3
1721153710000|2024-07-16 18:15:10|138224.5|138124.5|138229.5|138129.5|138236.5|138136.5|138224.5|138124.5|3
1721153720000|2024-07-16 18:15:20|138224.5|138124.5|138275|138075|138275|138124.5|138224.5|138075|2
1721153730000|2024-07-16 18:15:30|138285|138085|138282.5|138082.5|138285|138137.5|138237.5|138075|8
1721153740000|2024-07-16 18:15:40|138285|138085|138285|138085|138285|138138.5|138226.5|138080|7
1721153750000|2024-07-16 18:15:50|138290|138090|138285|138085|138290|138138.5|138225.5|138080|8
1721153760000|2024-07-16 18:16:00|138284|138084|138236.5|138136.5|138285|138142.5|138236.5|138082|7
1721153770000|2024-07-16 18:16:10|138290|138090|138288|138088|138295|138138.5|138238.5|138085|6
1721153780000|2024-07-16 18:16:20|138290.5|138090.5|138287|138087|138290.5|138135.5|138235.5|138085|6
1721153790000|2024-07-16 18:16:30|138285|138085|138241.5|138141.5|138285|138141.5|138241.5|138085|2
1721153800000|2024-07-16 18:16:40|138290|138090|138244.5|138144.5|138290|138144.5|138238.5|138085|6
1721153810000|2024-07-16 18:16:50|138286|138086|138286|138086|138295|138143.5|138243.5|138085|9
1721153820000|2024-07-16 18:17:00|138286.5|138086.5|138290|138090|138290|138090|138286.5|138086.5|4
1721153830000|2024-07-16 18:17:10|138239.5|138139.5|138239.5|138139.5|138239.5|138139.5|138239.5|138139.5|1
1721153840000|2024-07-16 18:17:20|138290|138090|138237.5|138137.5|138290.5|138137.5|138237.5|138090|3
1721153870000|2024-07-16 18:17:50|138289|138089|138234.5|138134.5|138289|138134.5|138234.5|138089|2
1721153880000|2024-07-16 18:18:00|138285|138085|138289.5|138089.5|138289.5|138089.5|138285|138085|3
1721153890000|2024-07-16 18:18:10|138285|138085|138290|138090|138290|138144.5|138244.5|138085|5
1721153900000|2024-07-16 18:18:20|138286|138086|138295|138095|138295|138145.5|138245.5|138086|7
1721153910000|2024-07-16 18:18:30|138285.5|138085.5|138292|138092|138292|138132.5|138232.5|138085.5|7
1721153920000|2024-07-16 18:18:40|138290.5|138090.5|138285|138085|138290.5|138131.5|138231.5|138085|4
1721153930000|2024-07-16 18:18:50|138229.5|138129.5|138229.5|138129.5|138229.5|138129.5|138229.5|138129.5|1
1721153940000|2024-07-16 18:19:00|138280|138080|138285|138085|138285|138085|138280|138080|2
1721153950000|2024-07-16 18:19:10|138275|138075|138275|138075|138275|138075|138275|138075|1
1721153960000|2024-07-16 18:19:20|138227.5|138127.5|138275|138075|138285|138127.5|138227.5|138075|5
1721153970000|2024-07-16 18:19:30|138285|138085|138279|138079|138285|138126.5|138226.5|138079|4
1721153980000|2024-07-16 18:19:40|138220.5|138120.5|138220.5|138120.5|138220.5|138120.5|138220.5|138120.5|1
1721153990000|2024-07-16 18:19:50|138276|138076|138281|138081|138281|138081|138270|138070|4
1721154000000|2024-07-16 18:20:00|138229.5|138129.5|138219.5|138119.5|138280|138129.5|138219.5|138074|7
1721154010000|2024-07-16 18:20:10|138270|138070|138272.5|138072.5|138275|138118.5|138218.5|138070|4
1721154020000|2024-07-16 18:20:20|138270.5|138070.5|138270.5|138070.5|138270.5|138070.5|138270.5|138070.5|1
1721154050000|2024-07-16 18:20:50|138216.5|138116.5|138216.5|138116.5|138216.5|138116.5|138216.5|138116.5|1
1721154060000|2024-07-16 18:21:00|138271|138071|138271|138071|138271|138071|138271|138071|1
1721154080000|2024-07-16 18:21:20|138214.5|138114.5|138214.5|138114.5|138214.5|138114.5|138214.5|138114.5|1
1721154090000|2024-07-16 18:21:30|138265|138065|138265|138065|138266|138110.5|138210.5|138065|4
1721154100000|2024-07-16 18:21:40|138213.5|138113.5|138213.5|138113.5|138213.5|138113.5|138213.5|138113.5|1
1721154110000|2024-07-16 18:21:50|138215|138115|138265|138065|138270|138115|138215|138065|3
1721154120000|2024-07-16 18:22:00|138214.5|138114.5|138215.5|138115.5|138266|138115.5|138214.5|138066|3
1721154130000|2024-07-16 18:22:10|138213.5|138113.5|138216.5|138116.5|138216.5|138116.5|138213.5|138113.5|2
1721154140000|2024-07-16 18:22:20|138275|138075|138270|138070|138275|138115.5|138215.5|138070|3
1721154150000|2024-07-16 18:22:30|138271|138071|138271|138071|138271|138071|138271|138071|1
1721154160000|2024-07-16 18:22:40|138214.5|138114.5|138214.5|138114.5|138214.5|138114.5|138214.5|138114.5|1
1721154220000|2024-07-16 18:23:40|138213.5|138113.5|138214.5|138114.5|138265|138114.5|138213.5|138065|3
1721154230000|2024-07-16 18:23:50|138267|138067|138205.5|138105.5|138267|138105.5|138205.5|138067|2
1721154240000|2024-07-16 18:24:00|138265|138065|138200.5|138100.5|138265|138101.5|138200.5|138055|4
1721154250000|2024-07-16 18:24:10|138260|138060|138201.5|138101.5|138260|138101.5|138201.5|138060|2
1721154260000|2024-07-16 18:24:20|138200.5|138100.5|138255|138055|138260|138100.5|138200.5|138055|4
1721154280000|2024-07-16 18:24:40|138199.5|138099.5|138201.5|138101.5|138201.5|138101.5|138199.5|138099.5|2
1721154290000|2024-07-16 18:24:50|138199.5|138099.5|138255|138055|138255|138099.5|138199.5|138055|2
1721154320000|2024-07-16 18:25:20|138193.5|138093.5|138250|138050|138250|138093.5|138193.5|138050|2
1721154330000|2024-07-16 18:25:30|138254.5|138054.5|138254.5|138054.5|138254.5|138054.5|138254.5|138054.5|1
1721154340000|2024-07-16 18:25:40|138194.5|138094.5|138194.5|138094.5|138194.5|138094.5|138194.5|138094.5|1
1721154350000|2024-07-16 18:25:50|138253|138053|138253.5|138053.5|138253.5|138053.5|138253|138053|2
1721154380000|2024-07-16 18:26:20|138254|138054|138254|138054|138254|138054|138254|138054|1
1721154440000|2024-07-16 18:27:20|138195.5|138095.5|138249|138049|138254|138095.5|138194.5|138045|5
1721154450000|2024-07-16 18:27:30|138247|138047|138247|138047|138247|138047|138247|138047|1
1721154500000|2024-07-16 18:28:20|138192.5|138092.5|138192.5|138092.5|138192.5|138092.5|138192.5|138092.5|1
1721154510000|2024-07-16 18:28:30|138193.5|138093.5|138193.5|138093.5|138193.5|138093.5|138193.5|138093.5|1
1721154530000|2024-07-16 18:28:50|138194.5|138094.5|138194.5|138094.5|138194.5|138094.5|138194.5|138094.5|1
1721154600000|2024-07-16 18:30:00|138197.5|138097.5|138197.5|138097.5|138197.5|138097.5|138197.5|138097.5|1
1721154610000|2024-07-16 18:30:10|138249|138049|138255|138055|138255|138095.5|138195.5|138047.5|6
1721154620000|2024-07-16 18:30:20|138197.5|138097.5|138253|138053|138253|138097.5|138197.5|138048|4
1721154630000|2024-07-16 18:30:30|138195.5|138095.5|138195.5|138095.5|138195.5|138095.5|138195.5|138095.5|1
1721154720000|2024-07-16 18:32:00|138193.5|138093.5|138193.5|138093.5|138193.5|138093.5|138193.5|138093.5|1
1721154730000|2024-07-16 18:32:10|138194.5|138094.5|138194.5|138094.5|138194.5|138094.5|138194.5|138094.5|1
1721154740000|2024-07-16 18:32:20|138193.5|138093.5|138194.5|138094.5|138194.5|138094.5|138193.5|138093.5|2
1721154760000|2024-07-16 18:32:40|138196.5|138096.5|138194.5|138094.5|138196.5|138096.5|138194.5|138094.5|2
1721154780000|2024-07-16 18:33:00|138193.5|138093.5|138252|138052|138252|138094.5|138193.5|138045|5
1721154790000|2024-07-16 18:33:10|138250|138050|138247|138047|138250|138050|138247|138047|2
1721154800000|2024-07-16 18:33:20|138245|138045|138191.5|138091.5|138245|138091.5|138191.5|138045|2
1721154810000|2024-07-16 18:33:30|138240|138040|138246|138046|138247|138047|138240|138040|3
1721154820000|2024-07-16 18:33:40|138245|138045|138245|138045|138246|138046|138243|138043|4
1721154830000|2024-07-16 18:33:50|138240|138040|138240|138040|138240|138040|138240|138040|1
1721154840000|2024-07-16 18:34:00|138245|138045|138245|138045|138245|138045|138245|138045|1
1721154850000|2024-07-16 18:34:10|138190.5|138090.5|138240|138040|138240|138090.5|138190.5|138040|2
1721154860000|2024-07-16 18:34:20|138245|138045|138245|138045|138245|138045|138245|138045|1
1721154890000|2024-07-16 18:34:50|138167.5|138067.5|138220|138020|138245|138067.5|138099.5|137999.5|4
1721154900000|2024-07-16 18:35:00|138140|137940|138200.5|138000.5|138245|138045|138119.5|137940|9
1721154910000|2024-07-16 18:35:10|138175|137975|138216.5|138016.5|138225|138043.5|138143.5|137975|6
1721154920000|2024-07-16 18:35:20|138211|138011|138136.5|138036.5|138260|138036.5|138136.5|137940|9
1721154930000|2024-07-16 18:35:30|138203|138003|138200|138000|138203|138003|138195|137995|4
1721154940000|2024-07-16 18:35:40|138135.5|138035.5|138135.5|138035.5|138135.5|138035.5|138135.5|138035.5|1
1721154960000|2024-07-16 18:36:00|138198|137998|138142.5|138042.5|138198|138042.5|138142.5|137998|2
1721154970000|2024-07-16 18:36:10|138143.5|138043.5|138199|137999|138199|138043.5|138143.5|137999|2
1721154980000|2024-07-16 18:36:20|138137.5|138037.5|138199|137999|138199|138041.5|138137.5|137985|6
1721154990000|2024-07-16 18:36:30|138147.5|138047.5|138192.5|137992.5|138195.5|138047.5|138147.5|137989|6
1721155000000|2024-07-16 18:36:40|138193.5|137993.5|138200|138000|138200|138000|138193.5|137993.5|2
1721155010000|2024-07-16 18:36:50|138193.5|137993.5|138194.5|137994.5|138194.5|138041.5|138141.5|137990|5
1721155020000|2024-07-16 18:37:00|138250|137930|138141.5|138041.5|138250|138041.5|138141.5|137930|4
1721155030000|2024-07-16 18:37:10|138145.5|138045.5|138134.5|138034.5|138194.5|138045.5|138134.5|137994.5|3
1721155040000|2024-07-16 18:37:20|138133.5|138033.5|138190|137990|138190|138039.5|138133.5|137990|3
1721155050000|2024-07-16 18:37:30|138195|137995|138195|137995|138195|138037.5|138137.5|137990|6
1721155060000|2024-07-16 18:37:40|138192.5|137992.5|138192.5|137992.5|138192.5|137992.5|138192.5|137992.5|1
1721155090000|2024-07-16 18:38:10|138134.5|138034.5|138137.5|138037.5|138137.5|138037.5|138134.5|138034.5|2
1721155130000|2024-07-16 18:38:50|138132.5|138032.5|138132.5|138032.5|138132.5|138032.5|138132.5|138032.5|1
1721155140000|2024-07-16 18:39:00|138139.5|138039.5|138136.5|138036.5|138139.5|138039.5|138136.5|138036.5|2
1721155150000|2024-07-16 18:39:10|138141.5|138041.5|138141.5|138041.5|138141.5|138041.5|138141.5|138041.5|1
1721155170000|2024-07-16 18:39:30|138139.5|138039.5|138139.5|138039.5|138139.5|138039.5|138139.5|138039.5|1
1721155180000|2024-07-16 18:39:40|138133.5|138033.5|138185|137985|138185|138033.5|138133.5|137985|2
1721155200000|2024-07-16 18:40:00|138192.5|137992.5|138192|137992|138192.5|137992.5|138192|137992|2
1721155210000|2024-07-16 18:40:10|138190|137990|138190|137990|138190|137990|138190|137990|1
1721155250000|2024-07-16 18:40:50|138136.5|138036.5|138136.5|138036.5|138136.5|138036.5|138136.5|138036.5|1
1721155260000|2024-07-16 18:41:00|138192|137992|138180|137980|138192|138034.5|138134.5|137980|4
1721155270000|2024-07-16 18:41:10|138190|137990|138190.5|137990.5|138191|138035.5|138135.5|137988|6
1721155280000|2024-07-16 18:41:20|138138.5|138038.5|138133.5|138033.5|138138.5|138038.5|138133.5|138033.5|2
1721155290000|2024-07-16 18:41:30|138191.5|137991.5|138133.5|138033.5|138191.5|138033.5|138132.5|137991.5|3
1721155300000|2024-07-16 18:41:40|138190.5|137990.5|138190.5|137990.5|138190.5|137990.5|138190.5|137990.5|1
1721155310000|2024-07-16 18:41:50|138136.5|138036.5|138136.5|138036.5|138136.5|138036.5|138136.5|138036.5|1
1721155330000|2024-07-16 18:42:10|138191|137991|138191|137991|138191|137991|138191|137991|1
1721155340000|2024-07-16 18:42:20|138129.5|138029.5|138129.5|138029.5|138129.5|138029.5|138129.5|138029.5|1
1721155350000|2024-07-16 18:42:30|138180|137980|138185|137985|138185|138030.5|138130.5|137980|3
1721155370000|2024-07-16 18:42:50|138132.5|138032.5|138135.5|138035.5|138135.5|138035.5|138132.5|138032.5|2
1721155380000|2024-07-16 18:43:00|138137.5|138037.5|138190|137990|138190|138037.5|138137.5|137985|5
1721155390000|2024-07-16 18:43:10|138186|137986|138185|137985|138190.5|137990.5|138185|137985|3
1721155400000|2024-07-16 18:43:20|138190|137990|138190.5|137990.5|138190.5|137990.5|138188.5|137988.5|3
1721155410000|2024-07-16 18:43:30|138192.5|137992.5|138192.5|137992.5|138192.5|137992.5|138192.5|137992.5|1
1721155420000|2024-07-16 18:43:40|138138.5|138038.5|138192|137992|138192|138038.5|138138.5|137992|2
1721155430000|2024-07-16 18:43:50|138135.5|138035.5|138135.5|138035.5|138135.5|138035.5|138135.5|138035.5|1
1721155440000|2024-07-16 18:44:00|138138.5|138038.5|138138.5|138038.5|138138.5|138038.5|138138.5|138038.5|1
1721155450000|2024-07-16 18:44:10|138192|137992|138138.5|138038.5|138193|138038.5|138138.5|137992|4
1721155460000|2024-07-16 18:44:20|138192|137992|138136.5|138036.5|138193|138036.5|138136.5|137992|3
1721155470000|2024-07-16 18:44:30|138134.5|138034.5|138136.5|138036.5|138136.5|138036.5|138134.5|138034.5|2
1721155480000|2024-07-16 18:44:40|138135.5|138035.5|138135.5|138035.5|138135.5|138035.5|138135.5|138035.5|1
1721155490000|2024-07-16 18:44:50|138132.5|138032.5|138192|137992|138192|138035|138132.5|137980|5
1721155500000|2024-07-16 18:45:00|138137.5|138037.5|138188|137988|138192|138037.5|138137.5|137987|5
1721155510000|2024-07-16 18:45:10|138191.5|137991.5|138140.5|138040.5|138191.5|138040.5|138140.5|137991.5|2
1721155520000|2024-07-16 18:45:20|138193|137993|138136.5|138036.5|138193|138036.5|138136.5|137993|2
1721155530000|2024-07-16 18:45:30|138135|138035|138189.5|137989.5|138190|138038.5|138135|137989.5|4
1721155540000|2024-07-16 18:45:40|138191.5|137991.5|138190.5|137990.5|138191.5|138038.5|138138.5|137990.5|3
1721155560000|2024-07-16 18:46:00|138134.5|138034.5|138134.5|138034.5|138134.5|138034.5|138134.5|138034.5|1
1721155570000|2024-07-16 18:46:10|138190.5|137990.5|138129.5|138029.5|138191.5|138029.5|138129.5|137990.5|3
1721155580000|2024-07-16 18:46:20|138180|137980|138186.5|137986.5|138186.5|137986.5|138180|137980|2
1721155590000|2024-07-16 18:46:30|138185|137985|138184.5|137984.5|138185|137985|138184.5|137984.5|2
1721155600000|2024-07-16 18:46:40|138182.5|137982.5|138131.5|138031.5|138182.5|138031.5|138131.5|137982.5|2
1721155610000|2024-07-16 18:46:50|138128.5|138028.5|138128.5|138028.5|138128.5|138028.5|138128.5|138028.5|1
1721155620000|2024-07-16 18:47:00|138129.5|138029.5|138129.5|138029.5|138129.5|138029.5|138129.5|138029.5|1
1721155730000|2024-07-16 18:48:50|138190|137990|138183.5|137983.5|138190|138033.5|138133.5|137983.5|5
1721155740000|2024-07-16 18:49:00|138185.5|137985.5|138185.5|137985.5|138190|138032.5|138132.5|137985|7
1721155750000|2024-07-16 18:49:10|138185|137985|138185|137985|138185.5|138032.5|138132.5|137985|4
1721155760000|2024-07-16 18:49:20|138130.5|138030.5|138180|137980|138180|138030.5|138130.5|137980|2
1721155770000|2024-07-16 18:49:30|138183.5|137983.5|138128.5|138028.5|138183.5|138028.5|138128.5|137982.5|3
1721155800000|2024-07-16 18:50:00|138130.5|138030.5|138130.5|138030.5|138130.5|138030.5|138130.5|138030.5|1
1721155810000|2024-07-16 18:50:10|138133.5|138033.5|138183.5|137983.5|138190|138033.5|138133.5|137982.5|4
1721155820000|2024-07-16 18:50:20|138185.5|137985.5|138185|137985|138185.5|137985.5|138185|137985|2
1721155830000|2024-07-16 18:50:30|138190|137990|138132.5|138032.5|138190|138032.5|138132.5|137985|3
1721155840000|2024-07-16 18:50:40|138186.5|137986.5|138183.5|137983.5|138186.5|138033.5|138130.5|137980|7
1721155850000|2024-07-16 18:50:50|138185|137985|138185|137985|138185|137985|138185|137985|1
1721155860000|2024-07-16 18:51:00|138190|137990|138186.5|137986.5|138190|137990|138186.5|137986.5|2
1721155880000|2024-07-16 18:51:20|138128.5|138028.5|138182.5|137982.5|138186.5|138028.5|138128.5|137980|5
1721155890000|2024-07-16 18:51:30|138175|137975|138177|137977|138182.5|137982.5|138175|137975|4
1721155910000|2024-07-16 18:51:50|138176|137976|138176|137976|138176|137976|138176|137976|1
1721155980000|2024-07-16 18:53:00|138127.5|138027.5|138127.5|138027.5|138127.5|138027.5|138127.5|138027.5|1
1721156030000|2024-07-16 18:53:50|138120.5|138020.5|138120.5|138020.5|138120.5|138020.5|138120.5|138020.5|1
1721156040000|2024-07-16 18:54:00|138125|138025|138125|138025|138125|138025|138125|138025|1
1721156060000|2024-07-16 18:54:20|138123.5|138023.5|138123.5|138023.5|138123.5|138023.5|138123.5|138023.5|1
1721156070000|2024-07-16 18:54:30|138174.5|137974.5|138174.5|137974.5|138174.5|137974.5|138174.5|137974.5|1
1721156080000|2024-07-16 18:54:40|138077.5|137977.5|138164|137964|138174|138005|138077.5|137940|5
1721156090000|2024-07-16 18:54:50|138155|137955|138147.5|137947.5|138200|137984.5|138084.5|137880|4
1721156100000|2024-07-16 18:55:00|138140|137940|138148|137948|138149|137992.5|138092.5|137940|6
1721156110000|2024-07-16 18:55:10|138092.5|137992.5|138150|137950|138150|137995|138092.5|137949|4
1721156120000|2024-07-16 18:55:20|138140|137940|138147.5|137947.5|138147.5|137990.5|138090.5|137940|3
1721156130000|2024-07-16 18:55:30|138135|137935|138138|137938|138149|137949|138135|137935|6
1721156140000|2024-07-16 18:55:40|138145|137945|138144|137944|138145|137945|138138|137938|5
1721156170000|2024-07-16 18:56:10|138143.5|137943.5|138143.5|137943.5|138143.5|137943.5|138143.5|137943.5|1
1721156190000|2024-07-16 18:56:30|138092.5|137992.5|138150|137950|138150|137992.5|138092.5|137943.5|4
1721156200000|2024-07-16 18:56:40|138144|137944|138091.5|137991.5|138145|137991.5|138091.5|137944|3
1721156210000|2024-07-16 18:56:50|138095|137995|138095|137995|138095|137995|138095|137995|1
1721156260000|2024-07-16 18:57:40|138089.5|137989.5|138140|137940|138140|137989.5|138089.5|137940|2
1721156300000|2024-07-16 18:58:20|138145|137945|138143|137943|138145|137945|138143|137943|2
1721156350000|2024-07-16 18:59:10|138140|137940|138145|137945|138145|137945|138140|137940|3
1721156360000|2024-07-16 18:59:20|138140|137940|138141|137941|138143.5|137943.5|138140|137940|4
1721156380000|2024-07-16 18:59:40|138088.5|137988.5|138088.5|137988.5|138088.5|137988.5|138088.5|137988.5|1
1721156400000|2024-07-16 19:00:00|138090.5|137990.5|138141.5|137941.5|138141.5|137990.5|138090.5|137941.5|2
1721156410000|2024-07-16 19:00:10|138141|137941|138141|137941|138141|137941|138141|137941|1
1721156450000|2024-07-16 19:00:50|138091.5|137991.5|138091.5|137991.5|138091.5|137991.5|138091.5|137991.5|1
1721156470000|2024-07-16 19:01:10|138090.5|137990.5|138089.5|137989.5|138091.5|137991.5|138089.5|137989.5|3
1721156490000|2024-07-16 19:01:30|138103.5|138003.5|138089.5|137989.5|138143.5|138003.5|138089.5|137941|5
1721156500000|2024-07-16 19:01:40|138092.5|137992.5|138150|137950|138150|137992.5|138092.5|137950|2
1721156510000|2024-07-16 19:01:50|138141.5|137941.5|138117.5|138017.5|138170|138019.5|138117.5|137941.5|9
1721156520000|2024-07-16 19:02:00|138155|137955|138162.5|137962.5|138163|138029.5|138129.5|137955|5
1721156530000|2024-07-16 19:02:10|138210|137970|138129.5|138029.5|138210|138032.5|138129.5|137955|7
1721156540000|2024-07-16 19:02:20|138180|137980|138120.5|138020.5|138180|138027.5|138120.5|137966|5
1721156550000|2024-07-16 19:02:30|138161|137961|138157.5|137957.5|138170|137970|138155.5|137955.5|8
1721156560000|2024-07-16 19:02:40|138155|137955|138225|138025|138287.5|138087.5|138111.5|137955|11
1721156570000|2024-07-16 19:02:50|138200|138000|138160|137960|138200|138000|138160|137960|5
1721156580000|2024-07-16 19:03:00|138161.5|137961.5|138163.5|137963.5|138163.5|137963.5|138161.5|137961.5|4
1721156590000|2024-07-16 19:03:10|138121.5|138021.5|138170|137970|138170|138021.5|138121.5|137965|3
1721156600000|2024-07-16 19:03:20|138180|137980|138171|137971|138180|138024.5|138124.5|137970|4
1721156610000|2024-07-16 19:03:30|138172|137972|138146.5|138046.5|138172|138046.5|138146.5|137972|2
1721156620000|2024-07-16 19:03:40|138175|137975|138195|137995|138200|138039.5|138139.5|137972|8
1721156630000|2024-07-16 19:03:50|138139.5|138039.5|138185|137985|138190|138039.5|138139.5|137980|6
1721156640000|2024-07-16 19:04:00|138142.5|138042.5|138141.5|138041.5|138200|138042.5|138141.5|138000|3
1721156650000|2024-07-16 19:04:10|138190|137990|138185|137985|138190|138036.5|138136.5|137985|3
1721156660000|2024-07-16 19:04:20|138143.5|138043.5|138190|137990|138200|138045.5|138143.5|137985|6
1721156670000|2024-07-16 19:04:30|138200|138000|138147.5|138047.5|138200|138047.5|138147.5|138000|2
1721156690000|2024-07-16 19:04:50|138150.5|138050.5|138150.5|138050.5|138150.5|138050.5|138150.5|138050.5|1
1721156700000|2024-07-16 19:05:00|138205|138005|138200|138000|138205|138051.5|138151.5|138000|3
1721156710000|2024-07-16 19:05:10|138203|138003|138158.5|138058.5|138203|138058.5|138158.5|138003|2
1721156720000|2024-07-16 19:05:20|138203|138003|138205|138005|138210|138062.5|138162.5|138002|10
1721156730000|2024-07-16 19:05:30|138168.5|138068.5|138220|138020|138220|138068.5|138168.5|138015|3
1721156740000|2024-07-16 19:05:40|138215|138015|138215|138015|138215|138074.5|138171.5|138006.5|7
1721156750000|2024-07-16 19:05:50|138225|138025|138220|138020|138225|138071.5|138171.5|138020|3
1721156760000|2024-07-16 19:06:00|138185.5|138085.5|138175.5|138075.5|138230|138085.5|138175.5|138030|4
1721156770000|2024-07-16 19:06:10|138215|138015|138218|138018|138218.5|138082.5|138182.5|138015|5
1721156780000|2024-07-16 19:06:20|138183.5|138083.5|138182.5|138082.5|138185|138085|138182.5|138082.5|3
1721156790000|2024-07-16 19:06:30|138219.5|138019.5|138222|138022|138230|138079.5|138179.5|138019.5|5
1721156800000|2024-07-16 19:06:40|138183.5|138083.5|138186.5|138086.5|138186.5|138086.5|138180.5|138080.5|3
1721156810000|2024-07-16 19:06:50|138183.5|138083.5|138186.5|138086.5|138225|138086.5|138183.5|138022|4
1721156820000|2024-07-16 19:07:00|138235|138035|138187.5|138087.5|138235|138087.5|138187.5|138035|2
1721156830000|2024-07-16 19:07:10|138240|138040|138240|138040|138240|138040|138240|138040|1
1721156960000|2024-07-16 19:09:20|138190.5|138090.5|138190.5|138090.5|138190.5|138090.5|138190.5|138090.5|1
1721156970000|2024-07-16 19:09:30|138225|138025|138224|138024|138225|138025|138224|138024|3
1721157010000|2024-07-16 19:10:10|138225|138025|138225|138025|138225|138025|138225|138025|1
1721157020000|2024-07-16 19:10:20|138220|138020|138225|138025|138225|138075.5|138175.5|138020|3
1721157030000|2024-07-16 19:10:30|138220|138020|138215|138015|138220|138072.5|138172.5|138015|4
1721157040000|2024-07-16 19:10:40|138218.5|138018.5|138215|138015|138218.5|138018.5|138215|138015|2
1721157070000|2024-07-16 19:11:10|138176.5|138076.5|138176.5|138076.5|138176.5|138076.5|138176.5|138076.5|1
1721157080000|2024-07-16 19:11:20|138230|138030|138216|138016|138230|138030|138215.5|138015.5|3
1721157090000|2024-07-16 19:11:30|138220|138020|138215|138015|138225|138025|138215|138015|4
1721157100000|2024-07-16 19:11:40|138220|138020|138214.5|138014.5|138220|138020|138214.5|138014.5|2
1721157110000|2024-07-16 19:11:50|138171.5|138071.5|138167.5|138067.5|138171.5|138071.5|138167.5|138067.5|2
1721157120000|2024-07-16 19:12:00|138172.5|138072.5|138171.5|138071.5|138212|138072.5|138171.5|138011.5|4
1721157200000|2024-07-16 19:13:20|138220|138020|138220|138020|138220|138020|138220|138020|1
1721157210000|2024-07-16 19:13:30|138211.5|138011.5|138212.5|138012.5|138220|138020|138211.5|138011.5|4
1721157220000|2024-07-16 19:13:40|138211.5|138011.5|138212|138012|138212|138012|138211.5|138011.5|2
1721157250000|2024-07-16 19:14:10|138212.5|138012.5|138213|138013|138213|138013|138212.5|138012.5|2
1721157300000|2024-07-16 19:15:00|138225|138025|138225|138025|138225|138025|138225|138025|1
1721157310000|2024-07-16 19:15:10|138212.5|138012.5|138220|138020|138235|138035|138212.5|138012.5|4
1721157380000|2024-07-16 19:16:20|138168.5|138068.5|138220|138020|138220|138068.5|138165.5|138020|3
1721157390000|2024-07-16 19:16:30|138210|138010|138210|138010|138220|138020|138210|138010|3
1721157400000|2024-07-16 19:16:40|138220|138020|138220|138020|138220|138020|138210|138010|3
1721157410000|2024-07-16 19:16:50|138215|138015|138215|138015|138215|138015|138215|138015|1
1721157470000|2024-07-16 19:17:50|138210|138010|138210|138010|138210|138010|138210|138010|1
1721157480000|2024-07-16 19:18:00|138215|138015|138215|138015|138215|138015|138215|138015|1
1721157490000|2024-07-16 19:18:10|138223|138023|138222.5|138022.5|138223|138023|138210|138010|4
1721157500000|2024-07-16 19:18:20|138215|138015|138225|138025|138225|138025|138215|138015|3
1721157510000|2024-07-16 19:18:30|138215|138015|138219.5|138019.5|138219.5|138019.5|138210|138010|3
1721157520000|2024-07-16 19:18:40|138220|138020|138215|138015|138220|138020|138215|138015|3
1721157530000|2024-07-16 19:18:50|138210|138010|138220|138020|138220|138020|138210|138010|2
1721157540000|2024-07-16 19:19:00|138217.5|138017.5|138215|138015|138217.5|138017.5|138215|138015|2
1721157550000|2024-07-16 19:19:10|138210|138010|138220|138020|138220|138020|138210|138010|3
1721157680000|2024-07-16 19:21:20|138166.5|138066.5|138166.5|138066.5|138166.5|138066.5|138166.5|138066.5|1
1721157690000|2024-07-16 19:21:30|138162.5|138062.5|138160.5|138060.5|138235|138062.5|138160.5|138035|3
1721157700000|2024-07-16 19:21:40|138220|138020|138220|138020|138225|138052.5|138148.5|138005|9
1721157710000|2024-07-16 19:21:50|138155.5|138055.5|138159.5|138059.5|138210|138059.5|138155.5|138010|3
1721157720000|2024-07-16 19:22:00|138156.5|138056.5|138156.5|138056.5|138156.5|138056.5|138156.5|138056.5|1
1721157730000|2024-07-16 19:22:10|138158.5|138058.5|138155.5|138055.5|138158.5|138058.5|138155.5|138055.5|2
1721157740000|2024-07-16 19:22:20|138210|138010|138217.5|138017.5|138220|138020|138205|138005|4
1721157750000|2024-07-16 19:22:30|138210|138010|138217.5|138017.5|138217.5|138017.5|138210|138010|3
1721157800000|2024-07-16 19:23:20|138210|138010|138205|138005|138210|138010|138205|138005|2
1721157810000|2024-07-16 19:23:30|138215|138015|138215|138015|138215|138015|138215|138015|1
1721157820000|2024-07-16 19:23:40|138205|138005|138205|138005|138205|138005|138205|138005|1
1721157830000|2024-07-16 19:23:50|138214.5|138014.5|138210|138010|138215|138015|138205|138005|5
1721157840000|2024-07-16 19:24:00|138217|138017|138217|138017|138217|138017|138217|138017|1
1721157910000|2024-07-16 19:25:10|138217.5|138017.5|138217.5|138017.5|138217.5|138017.5|138217.5|138017.5|1
1721158020000|2024-07-16 19:27:00|138159.5|138059.5|138217.5|138017.5|138225|138059.5|138159.5|138017.5|3
1721158060000|2024-07-16 19:27:40|138156.5|138056.5|138217.5|138017.5|138217.5|138056.5|138156.5|138017.5|2
1721158080000|2024-07-16 19:28:00|138153.5|138053.5|138159.5|138059.5|138159.5|138059.5|138153.5|138053.5|2
1721158090000|2024-07-16 19:28:10|138152.5|138052.5|138200|138000|138200|138057.5|138152.5|138000|3
1721158100000|2024-07-16 19:28:20|138217.5|138017.5|138217.5|138017.5|138217.5|138017.5|138210|138010|4
1721158110000|2024-07-16 19:28:30|138158.5|138058.5|138156.5|138056.5|138158.5|138058.5|138156.5|138056.5|2
1721158120000|2024-07-16 19:28:40|138158.5|138058.5|138151.5|138051.5|138158.5|138058.5|138151.5|138051.5|2
1721158130000|2024-07-16 19:28:50|138200|138000|138212.5|138012.5|138213|138057.5|138157.5|138000|5
1721158140000|2024-07-16 19:29:00|138155.5|138055.5|138200|138000|138217.5|138055.5|138155.5|138000|3
1721158150000|2024-07-16 19:29:10|138195|137995|138205|138005|138213|138053.5|138153.5|137995|5
1721158160000|2024-07-16 19:29:20|138213|138013|138205|138005|138213|138013|138196|137996|4
1721158170000|2024-07-16 19:29:30|138200|138000|138200|138000|138200|138000|138200|138000|1
1721158220000|2024-07-16 19:30:20|138205|138005|138198|137998|138205|138005|138196|137996|5
1721158230000|2024-07-16 19:30:30|138149.5|138049.5|138154.5|138054.5|138201|138054.5|138149.5|138001|3
1721158240000|2024-07-16 19:30:40|138152.5|138052.5|138152.5|138052.5|138152.5|138052.5|138152.5|138052.5|1
1721158250000|2024-07-16 19:30:50|138139.5|138039.5|138199|137999|138200|138039.5|138133.5|137990|7
1721158260000|2024-07-16 19:31:00|138194.5|137994.5|138133.5|138033.5|138194.5|138036.5|138133.5|137992|5
1721158270000|2024-07-16 19:31:10|138191.5|137991.5|138191.5|137991.5|138191.5|137991.5|138191.5|137991.5|1
1721158280000|2024-07-16 19:31:20|138180|137980|138183.5|137983.5|138185|137985|138180|137980|4
1721158290000|2024-07-16 19:31:30|138185|137985|138185|137985|138185|137985|138182.5|137982.5|5
1721158310000|2024-07-16 19:31:50|138180|137980|138183|137983|138183|137983|138180|137980|2
1721158320000|2024-07-16 19:32:00|138182.5|137982.5|138182.5|137982.5|138182.5|137982.5|138182.5|137982.5|1
1721158410000|2024-07-16 19:33:30|138175|137975|138175|137975|138175|137975|138175|137975|1
1721158420000|2024-07-16 19:33:40|138183|137983|138185|137985|138185|137985|138179|137979|3
1721158430000|2024-07-16 19:33:50|138180|137980|138180|137980|138180|137980|138180|137980|1
1721158540000|2024-07-16 19:35:40|138177|137977|138177|137977|138177|137977|138177|137977|1
1721158760000|2024-07-16 19:39:20|138176|137976|138176.5|137976.5|138176.5|137976.5|138176|137976|2
1721158810000|2024-07-16 19:40:10|138175|137975|138175|137975|138175|137975|138175|137975|1
1721158890000|2024-07-16 19:41:30|138125.5|138025.5|138125.5|138025.5|138125.5|138025.5|138125.5|138025.5|1
1721158900000|2024-07-16 19:41:40|138175|137975|138174.5|137974.5|138175|137975|138174|137974|3
1721158910000|2024-07-16 19:41:50|138174|137974|138173|137973|138174|137974|138173|137973|3
1721159070000|2024-07-16 19:44:30|138240|137920|138174|137974|138240|137975|138174|137920|4
1721159080000|2024-07-16 19:44:40|138175|137975|138175|137975|138175|137975|138175|137975|1
1721159270000|2024-07-16 19:47:50|138165|137965|138165|137965|138165|137965|138165|137965|1
1721159280000|2024-07-16 19:48:00|138172|137972|138172|137972|138172|137972|138172|137972|1
1721159330000|2024-07-16 19:48:50|138171.5|137971.5|138171.5|137971.5|138171.5|137971.5|138171.5|137971.5|1
1721159380000|2024-07-16 19:49:40|138114.5|138014.5|138165|137965|138171.5|138014.5|138114.5|137965|3
1721159390000|2024-07-16 19:49:50|138167.5|137967.5|138145|137945|138167.5|137992.5|138092.5|137945|4
1721159400000|2024-07-16 19:50:00|138101.5|138001.5|138150|137950|138162|138001.5|138101.5|137950|4
1721159410000|2024-07-16 19:50:10|138161.5|137961.5|138159|137959|138161.5|137961.5|138158.5|137958.5|4
1721159420000|2024-07-16 19:50:20|138160|137960|138159.5|137959.5|138160|137960|138159.5|137959.5|2
1721159440000|2024-07-16 19:50:40|138105.5|138005.5|138161|137961|138161|138005.5|138105.5|137961|2
1721159450000|2024-07-16 19:50:50|138155|137955|138155|137955|138161|137961|138155|137955|4
1721159460000|2024-07-16 19:51:00|138104.5|138004.5|138104.5|138004.5|138104.5|138004.5|138104.5|138004.5|1
1721159470000|2024-07-16 19:51:10|138106.5|138006.5|138156|137956|138156|138006.5|138106.5|137956|2
1721159540000|2024-07-16 19:52:20|138111.5|138011.5|138165|137965|138165|138011.5|138104.5|137960|4
1721159550000|2024-07-16 19:52:30|138155|137955|138150|137950|138159|137959|138150|137950|5
1721159560000|2024-07-16 19:52:40|138155|137955|138159|137959|138159|137959|138155|137955|2
1721159570000|2024-07-16 19:52:50|138153|137953|138153|137953|138153|137953|138153|137953|1
1721159880000|2024-07-16 19:58:00|138145|137945|138153|137953|138153|137953|138145|137945|2
1721159900000|2024-07-16 19:58:20|138152|137952|138152|137952|138152|137952|138152|137952|1
1721159910000|2024-07-16 19:58:30|138145|137945|138151|137951|138151|137951|138145|137945|2
1721159920000|2024-07-16 19:58:40|138146|137946|138150|137950|138150|137950|138145|137945|4
1721174460000|2024-07-17 00:01:00|138126|137926|138125|137925|138160|137960|138125|137925|7
1721174470000|2024-07-17 00:01:10|138124|137924|138111|137911|138140|137940|138111|137911|9
1721174480000|2024-07-17 00:01:20|138139|137939|138110|137910|138139|137939|138099|137899|7
1721174490000|2024-07-17 00:01:30|138097|137897|138110|137910|138118|137918|138097|137897|4
1721174500000|2024-07-17 00:01:40|138099|137899|138095|137895|138101|137901|138094|137894|4
1721174510000|2024-07-17 00:01:50|138101|137901|138102|137902|138103|137903|138101|137901|3
1721174520000|2024-07-17 00:02:00|138101|137901|138097|137897|138101|137901|138097|137897|3
1721174530000|2024-07-17 00:02:10|138095|137895|138110|137910|138145|138045|138060|137895|6
1721174540000|2024-07-17 00:02:20|138097|137897|138097|137897|138097|137897|138097|137897|1
1721174550000|2024-07-17 00:02:30|138104|137904|138114|137914|138114|137962|138055|137904|6
1721174560000|2024-07-17 00:02:40|138121|137921|138065|137965|138124|137965|138065|137912|7
1721174570000|2024-07-17 00:02:50|138120|137920|138120|137920|138130|137975|138075|137910|7
1721174580000|2024-07-17 00:03:00|138125|137925|138140|137940|138140|137978|138078|137920|7
1721174590000|2024-07-17 00:03:10|138128|137928|138144|137944|138144|137995|138090|137928|9
1721174600000|2024-07-17 00:03:20|138153|137953|138171|137971|138171|138015|138094|137944|10
1721174610000|2024-07-17 00:03:30|138135|138035|138124|138024|138180|138035|138115|137945|9
1721174620000|2024-07-17 00:03:40|138174|137974|138180|137980|138184|138030|138129|137974|12
1721174630000|2024-07-17 00:03:50|138174|137974|138180|137980|138180|138035|138128|137940|11
1721174640000|2024-07-17 00:04:00|138124|138024|138174|137974|138175|138024|138124|137965|8
1721174650000|2024-07-17 00:04:10|138170|137970|138170|137970|138180|137980|138162|137962|9
1721174660000|2024-07-17 00:04:20|138165|137965|138177|137977|138177|138025|138125|137965|10
1721174670000|2024-07-17 00:04:30|138176|137976|138169|137969|138176|138025|138125|137960|9
1721174680000|2024-07-17 00:04:40|138154|137954|138167|137967|138174|137974|138136|137936|8
1721174690000|2024-07-17 00:04:50|138140|137940|138133|137933|138150|137950|138130|137930|8
1721174700000|2024-07-17 00:05:00|138160|137960|138136|137936|138160|137985|138085|137917|12
1721174710000|2024-07-17 00:05:10|138135|137935|138140|137940|138140|137940|138119|137919|8
1721174720000|2024-07-17 00:05:20|138135|137935|138125|137925|138136|137936|138117|137917|8
1721174730000|2024-07-17 00:05:30|138112|137912|138132|137932|138148|137985|138085|137912|8
1721174740000|2024-07-17 00:05:40|138110|137910|138142|137942|138142|137985|138085|137910|9
1721174750000|2024-07-17 00:05:50|138134|137934|138132|137932|138147|137995|138095|137921|10
1721174760000|2024-07-17 00:06:00|138127|137927|138155|137955|138155|138005|138095|137927|9
1721174770000|2024-07-17 00:06:10|138150|137950|138138|137938|138155|137995|138095|137925|13
1721174780000|2024-07-17 00:06:20|138145.5|137945.5|138132|137932|138145.5|137985|138085|137915|12
1721174790000|2024-07-17 00:06:30|138116|137916|138134|137934|138134|137934|138113|137913|8
1721174800000|2024-07-17 00:06:40|138130|137930|138130|137930|138134|137934|138111|137911|8
1721174810000|2024-07-17 00:06:50|138115|137915|138109|137909|138134|137934|138100|137900|11
1721174820000|2024-07-17 00:07:00|138103|137903|138121|137921|138122|137922|138100|137900|7
1721174830000|2024-07-17 00:07:10|138122|137922|138124|137924|138125|137925|138104|137904|11
1721174840000|2024-07-17 00:07:20|138125|137925|138118|137918|138125|137925|138099|137899|13
1721174850000|2024-07-17 00:07:30|138124|137924|138115|137915|138124|137975|138075|137897|12
1721174860000|2024-07-17 00:07:40|138123|137923|138115|137915|138123|137923|138100|137900|10
1721174870000|2024-07-17 00:07:50|138068|137968|138116|137916|138130|137981|138068|137902|13
1721174880000|2024-07-17 00:08:00|138119|137919|138132|137932|138135|137985|138083|137914|11
1721174890000|2024-07-17 00:08:10|138079|137979|138138|137938|138140|137989|138079|137912|13
1721174900000|2024-07-17 00:08:20|138135|137935|138136|137936|138140|138004|138104|137920|10
1721174910000|2024-07-17 00:08:30|138139|137939|138111|138011|138157|138011|138105|137937|12
1721174920000|2024-07-17 00:08:40|138150|137950|138112|138012|138161|138015|138108|137939|12
1721174930000|2024-07-17 00:08:50|138147|137947|138158|137958|138160|138028|138128|137941|8
1721174940000|2024-07-17 00:09:00|138155|137955|138160|137960|138178|138025|138125|137953|13
1721174950000|2024-07-17 00:09:10|138164.5|137964.5|138157|137957|138176|138027|138121|137954|11
1721174960000|2024-07-17 00:09:20|138173|137973|138131|138031|138181|138031|138128|137959|11
1721174970000|2024-07-17 00:09:30|138178.5|137978.5|138175|137975|138183|138035|138127|137962|15
1721174980000|2024-07-17 00:09:40|138183|137983|138183|137983|138185|138034|138134|137965|8
1721174990000|2024-07-17 00:09:50|138187|137987|138165|137965|138187|138035|138131|137965|10
1721175000000|2024-07-17 00:10:00|138175|137975|138170|137970|138184|138031|138131|137956|11
1721175010000|2024-07-17 00:10:10|138124|138024|138149|137949|138190|138025|138119|137949|13
1721175020000|2024-07-17 00:10:20|138169|137969|138163|137963|138171|138020|138119|137951|8
1721175030000|2024-07-17 00:10:30|138167|137967|138154|137954|138177|138025|138124|137954|9
1721175040000|2024-07-17 00:10:40|138170|137970|138125|138025|138177|138025|138124|137957|13
1721175050000|2024-07-17 00:10:50|138178|137978|138157|137957|138178|138025|138125|137956|8
1721175060000|2024-07-17 00:11:00|138126|138026|138176|137976|138176|138026|138125|137955|10
1721175070000|2024-07-17 00:11:10|138185|137985|138184|137984|138188|138035|138135|137970|13
1721175080000|2024-07-17 00:11:20|138185|137985|138180|137980|138204|138055|138149|137980|15
1721175090000|2024-07-17 00:11:30|138190|137990|138194|137994|138235|138035|138189|137989|8
1721175100000|2024-07-17 00:11:40|138199|137999|138177|137977|138199|138046|138146|137977|11
1721175110000|2024-07-17 00:11:50|138194|137994|138193|137993|138203|138061|138145|137984|12
1721175120000|2024-07-17 00:12:00|138195|137995|138210|138010|138213|138057|138156|137988|10
1721175130000|2024-07-17 00:12:10|138196|137996|138199|137999|138210|138055|138155|137990|16
1721175140000|2024-07-17 00:12:20|138209|138009|138185|137985|138209|138055|138150|137983|8
1721175150000|2024-07-17 00:12:30|138191|137991|138154|138054|138198|138054|138145|137976|10
1721175160000|2024-07-17 00:12:40|138208|138008|138197|137997|138210|138055|138155|137983|10
1721175170000|2024-07-17 00:12:50|138203.5|138003.5|138205|138005|138209|138009|138189|137989|13
1721175180000|2024-07-17 00:13:00|138208|138008|138193|137993|138209|138009|138193|137993|8
1721175190000|2024-07-17 00:13:10|138203.5|138003.5|138195|137995|138218|138055|138155|137989|15
1721175200000|2024-07-17 00:13:20|138149|138049|138195.5|137995.5|138207|138055|138149|137983|15
1721175210000|2024-07-17 00:13:30|138199|137999|138147|138047|138199|138047|138146|137980|12
1721175220000|2024-07-17 00:13:40|138200|138000|138193|137993|138200|138046|138146|137993|8
1721175230000|2024-07-17 00:13:50|138196|137996|138199|137999|138205|138055|138151|137985|13
1721175240000|2024-07-17 00:14:00|138173|138073|138217|138017|138230|138073|138165|138000|11
1721175250000|2024-07-17 00:14:10|138205|138005|138240|138040|138244|138095|138185|138005|15
1721175260000|2024-07-17 00:14:20|138207|138107|138247|138047|138262|138107|138205|138026|11
1721175270000|2024-07-17 00:14:30|138249|138049|138252|138052|138268|138117|138215|138040|13
1721175280000|2024-07-17 00:14:40|138254|138054|138253|138053|138275|138114|138214|138020|13
1721175290000|2024-07-17 00:14:50|138240|138040|138253|138053|138272|138125|138216|138040|12
1721175300000|2024-07-17 00:15:00|138257|138057|138265|138065|138283|138083|138257|138057|10
1721175310000|2024-07-17 00:15:10|138234|138134|138272|138072|138290|138135|138234|138059|13
1721175320000|2024-07-17 00:15:20|138245|138145|138275|138075|138296|138145|138245|138072|9
1721175330000|2024-07-17 00:15:30|138238|138138|138280|138080|138295|138138|138238|138068|11
1721175340000|2024-07-17 00:15:40|138274|138074|138265|138065|138285|138123|138223|138040|13
1721175350000|2024-07-17 00:15:50|138225|138125|138251|138051|138280|138125|138212|138051|10
1721175360000|2024-07-17 00:16:00|138255|138055|138234|138034|138275|138075|138234|138034|12
1721175370000|2024-07-17 00:16:10|138260|138060|138246|138046|138264|138105|138205|138041|9
1721175380000|2024-07-17 00:16:20|138256|138056|138194|138094|138256|138105|138194|138029|9
1721175390000|2024-07-17 00:16:30|138244|138044|138235|138035|138255|138055|138230|138030|9
1721175400000|2024-07-17 00:16:40|138242|138042|138196|138096|138252|138096|138194|138030|8
1721175410000|2024-07-17 00:16:50|138252|138052|138205|138105|138252|138105|138197|138032|10
1721175420000|2024-07-17 00:17:00|138249|138049|138254|138054|138260|138105|138205|138040|10
1721175430000|2024-07-17 00:17:10|138255|138055|138250|138050|138265|138115|138211|138050|13
1721175440000|2024-07-17 00:17:20|138265|138065|138269|138069|138289|138135|138215|138057.5|13
1721175450000|2024-07-17 00:17:30|138260|138060|138250|138050|138280|138080|138250|138050|11
1721175460000|2024-07-17 00:17:40|138258|138058|138255|138055|138275|138121|138216|138054|13
1721175470000|2024-07-17 00:17:50|138262|138062|138254|138054|138276|138125|138218|138054|16
1721175480000|2024-07-17 00:18:00|138268|138068|138280|138080|138280|138133|138221|138066|11
1721175490000|2024-07-17 00:18:10|138265|138065|138278|138078|138291|138136|138236|138065|9
1721175500000|2024-07-17 00:18:20|138268|138068|138271|138071|138288|138135|138225|138064|12
1721175510000|2024-07-17 00:18:30|138261|138061|138266|138066|138281|138125|138219|138060|9
1721175520000|2024-07-17 00:18:40|138253|138053|138275|138075|138280|138125|138203|138045|14
1721175530000|2024-07-17 00:18:50|138237|138037|138253|138053|138270|138104|138204|138037|10
1721175540000|2024-07-17 00:19:00|138255|138055|138257|138057|138262|138112|138212|138038|9
1721175550000|2024-07-17 00:19:10|138246|138046|138268|138068|138268|138116|138215|138046|15
1721175560000|2024-07-17 00:19:20|138252|138052|138266|138066|138272|138109|138209|138050|11
1721175570000|2024-07-17 00:19:30|138245|138045|138269|138069|138269|138116|138215|138045|8
1721175580000|2024-07-17 00:19:40|138249|138049|138280|138080|138280|138125|138220|138049|10
1721175590000|2024-07-17 00:19:50|138256|138056|138204|138104|138274|138125|138204|138044|11
1721175600000|2024-07-17 00:20:00|138240|138040|138262|138062|138270|138105|138205|138032|15
1721175610000|2024-07-17 00:20:10|138226|138026|138260|138060|138260|138096|138195|138026|12
1721175620000|2024-07-17 00:20:20|138230|138030|138201|138101|138252|138102|138201|138030|12
1721175630000|2024-07-17 00:20:30|138230|138030|138251|138051|138251|138101|138200|138030|10
1721175640000|2024-07-17 00:20:40|138235|138035|138263|138063|138263|138063|138235|138035|7
1721175650000|2024-07-17 00:20:50|138251|138051|138263|138063|138276|138125|138225|138051|12
1721175660000|2024-07-17 00:21:00|138260|138060|138269|138069|138280|138125|138217|138049|13
1721175670000|2024-07-17 00:21:10|138246|138046|138262|138062|138273|138115|138211|138043|11
1721175680000|2024-07-17 00:21:20|138243|138043|138253|138053|138270|138111|138204|138041|11
1721175690000|2024-07-17 00:21:30|138243|138043|138213|138113|138263|138115|138212|138043|11
1721175700000|2024-07-17 00:21:40|138262|138062|138264|138064|138264|138114|138214|138046|8
1721175710000|2024-07-17 00:21:50|138263|138063|138247|138047|138266|138114|138214|138047|6
1721175720000|2024-07-17 00:22:00|138263|138063|138269|138069|138269|138117|138215|138045|9
1721175730000|2024-07-17 00:22:10|138250|138050|138277|138077|138277|138125|138225|138050|10
1721175740000|2024-07-17 00:22:20|138280|138080|138258|138058|138282|138135|138218|138058|11
1721175750000|2024-07-17 00:22:30|138225|138125|138275|138075|138280|138125|138216|138050|13
1721175760000|2024-07-17 00:22:40|138249|138049|138272|138072|138272|138121|138220|138049|8
1721175770000|2024-07-17 00:22:50|138251|138051|138280|138080|138280|138126|138222|138051|12
1721175780000|2024-07-17 00:23:00|138266|138066|138275|138075|138278|138123|138223|138056|12
1721175790000|2024-07-17 00:23:10|138270|138070|138275|138075|138280|138135|138235|138057|11
1721175800000|2024-07-17 00:23:20|138260|138060|138231|138131|138280|138135|138231|138059|11
1721175810000|2024-07-17 00:23:30|138270|138070|138280|138080|138282|138127|138226|138060|13
1721175820000|2024-07-17 00:23:40|138260|138060|138278|138078|138278|138126|138213|138058|8
1721175830000|2024-07-17 00:23:50|138248|138048|138272|138072|138280|138125|138216|138048|11
1721175840000|2024-07-17 00:24:00|138252|138052|138271|138071|138273|138125|138220|138052|9
1721175850000|2024-07-17 00:24:10|138266|138066|138280|138080|138280|138127|138227|138058|9
1721175860000|2024-07-17 00:24:20|138275|138075|138280|138080|138284|138135|138232|138060|12
1721175870000|2024-07-17 00:24:30|138235|138135|138281|138081|138288|138135|138233|138065|14
1721175880000|2024-07-17 00:24:40|138267|138067|138233|138133|138287|138133|138232|138067|10
1721175890000|2024-07-17 00:24:50|138281.5|138081.5|138280|138080|138286|138130|138230|138066|10
1721175900000|2024-07-17 00:25:00|138269|138069|138262|138062|138271|138125|138216|138049|11
1721175910000|2024-07-17 00:25:10|138271|138071|138267|138067|138271|138116|138215|138060|13
1721175920000|2024-07-17 00:25:20|138251|138051|138266|138066|138269|138125|138211|138046|10
1721175930000|2024-07-17 00:25:30|138243|138043|138257|138057|138269|138115|138208|138043|14
1721175940000|2024-07-17 00:25:40|138263|138063|138262|138062|138263|138106|138204|138041|13
1721175950000|2024-07-17 00:25:50|138258|138058|138264|138064|138264|138105|138204|138037|14
1721175960000|2024-07-17 00:26:00|138216|138116|138262|138062|138267|138118|138215|138047|15
1721175970000|2024-07-17 00:26:10|138265|138065|138216|138116|138271|138125|138216|138050|13
1721175980000|2024-07-17 00:26:20|138270|138070|138270|138070|138271|138117|138217|138049|10
1721175990000|2024-07-17 00:26:30|138218|138118|138226|138126|138272|138127|138218|138058|16
1721176000000|2024-07-17 00:26:40|138272|138072|138267|138067|138282|138135|138222|138060|17
1721176010000|2024-07-17 00:26:50|138219|138119|138270|138070|138280|138125|138209|138053|18
1721176020000|2024-07-17 00:27:00|138248|138048|138251|138051|138272|138108|138207|138041|10
1721176030000|2024-07-17 00:27:10|138260.5|138060.5|138207|138107|138270|138109|138207|138042|9
1721176040000|2024-07-17 00:27:20|138240|138040|138261|138061|138265|138113|138212|138040|9
1721176050000|2024-07-17 00:27:30|138262.5|138062.5|138265|138065|138270|138113|138213|138047|15
1721176060000|2024-07-17 00:27:40|138212|138112|138253|138053|138266|138112|138207|138043|11
1721176070000|2024-07-17 00:27:50|138241|138041|138260|138060|138263|138115|138199|138035|11
1721176080000|2024-07-17 00:28:00|138246|138046|138255|138055|138255|138098|138197|138033|12
1721176090000|2024-07-17 00:28:10|138250|138050|138238|138038|138252|138095|138189|138032|12
1721176100000|2024-07-17 00:28:20|138228|138028|138239|138039|138244|138088|138188|138021|7
1721176110000|2024-07-17 00:28:30|138232|138032|138174|138074|138243|138082|138174|138014|10
1721176120000|2024-07-17 00:28:40|138226|138026|138231|138031|138243|138085|138179|138008|17
1721176130000|2024-07-17 00:28:50|138230|138030|138235|138035|138235|138078|138178|138016|13
1721176140000|2024-07-17 00:29:00|138231.5|138031.5|138231|138031|138235|138079|138176|138010|20
1721176150000|2024-07-17 00:29:10|138222|138022|138224|138024|138240|138085|138185|138012|10
1721176160000|2024-07-17 00:29:20|138232|138032|138217|138017|138232|138085|138177|138011|9
1721176170000|2024-07-17 00:29:30|138177|138077|138230|138030|138230|138078|138177|138011|8
1721176180000|2024-07-17 00:29:40|138223|138023|138231|138031|138258|138058|138214|138014|11
1721176190000|2024-07-17 00:29:50|138245|138045|138231|138031|138245|138087|138187|138031|11
1721176200000|2024-07-17 00:30:00|138234|138034|138240|138040|138241|138095|138195|138013|13
1721176210000|2024-07-17 00:30:10|138219|138019|138216|138016|138239|138075|138175|138004|14
1721176220000|2024-07-17 00:30:20|138223|138023|138224|138024|138225|138058|138158|138010|12
1721176230000|2024-07-17 00:30:30|138223|138023|138212|138012|138223|138065|138157|137993|14
1721176240000|2024-07-17 00:30:40|138211|138011|138212|138012|138224|138075|138168|137996|13
1721176250000|2024-07-17 00:30:50|138222|138022|138222|138022|138230|138066|138166|138001|16
1721176260000|2024-07-17 00:31:00|138213|138013|138168|138068|138221|138068|138168|138002|9
1721176270000|2024-07-17 00:31:10|138214|138014|138221|138021|138228|138078|138178|138014|10
1721176280000|2024-07-17 00:31:20|138179|138079|138225|138025|138235|138085|138179|138014|14
1721176290000|2024-07-17 00:31:30|138229.5|138029.5|138214|138014|138232|138032|138213|138013|11
1721176300000|2024-07-17 00:31:40|138228|138028|138222|138022|138234|138080|138180|138004|10
1721176310000|2024-07-17 00:31:50|138195|138095|138222|138022|138241|138095|138187|138021|8
1721176320000|2024-07-17 00:32:00|138227|138027|138222|138022|138235|138075|138175|138002|12
1721176330000|2024-07-17 00:32:10|138230|138030|138225|138025|138241|138085|138185|138019|14
1721176340000|2024-07-17 00:32:20|138186|138086|138230|138030|138240|138086|138185|138020|8
1721176350000|2024-07-17 00:32:30|138237|138037|138222|138022|138240|138092|138192|138021|10
1721176360000|2024-07-17 00:32:40|138231|138031|138221|138021|138244|138095|138189|138021|8
1721176370000|2024-07-17 00:32:50|138188|138088|138234|138034|138241|138089|138188|138021|8
1721176380000|2024-07-17 00:33:00|138220|138020|138222|138022|138240|138088|138188|138015|7
1721176390000|2024-07-17 00:33:10|138201|138001|138220|138020|138239|138067|138167|137997|12
1721176400000|2024-07-17 00:33:20|138217|138017|138217|138017|138224|138075|138175|138002|15
1721176410000|2024-07-17 00:33:30|138221|138021|138215|138015|138230|138065|138160|137990|17
1721176420000|2024-07-17 00:33:40|138158|138058|138211|138011|138212|138058|138158|137991|9
1721176430000|2024-07-17 00:33:50|138158|138058|138205|138005|138211|138065|138158|137983|13
1721176440000|2024-07-17 00:34:00|138214|138014|138211|138011|138215|138065|138161|137991|15
1721176450000|2024-07-17 00:34:10|138160|138060|138212|138012|138220|138062|138160|137992|14
1721176460000|2024-07-17 00:34:20|138206|138006|138214|138014|138214|138014|138190|137990|11
1721176470000|2024-07-17 00:34:30|138192|137992|138213|138013|138213|138056|138156|137988|10
1721176480000|2024-07-17 00:34:40|138184|137984|138203|138003|138213|138055|138152|137981|14
1721176490000|2024-07-17 00:34:50|138198|137998|138203|138003|138212|138065|138155|137998|14
1721176500000|2024-07-17 00:35:00|138205|138005|138207|138007|138210|138060|138160|137987|10
1721176510000|2024-07-17 00:35:10|138162|138062|138206.5|138006.5|138209|138065|138157|137988|13
1721176520000|2024-07-17 00:35:20|138209|138009|138208|138008|138220|138061|138161|137989|10
1721176530000|2024-07-17 00:35:30|138172|138072|138220|138020|138224|138075|138172|137999|14
1721176540000|2024-07-17 00:35:40|138213|138013|138225|138025|138225|138025|138204|138004|9
1721176550000|2024-07-17 00:35:50|138222.5|138022.5|138223.5|138023.5|138233|138085|138185|138012|14
1721176560000|2024-07-17 00:36:00|138223|138023|138228|138028|138229|138078|138174|138007|10
1721176570000|2024-07-17 00:36:10|138229|138029|138234|138034|138234|138085|138185|138005|12
1721176580000|2024-07-17 00:36:20|138224|138024|138176|138076|138240|138085|138176|138013|10
1721176590000|2024-07-17 00:36:30|138234|138034|138175|138075|138234|138075|138174|138002|15
1721176600000|2024-07-17 00:36:40|138226|138026|138200|138000|138226|138073|138173|138000|9
1721176610000|2024-07-17 00:36:50|138224|138024|138214|138014|138224.5|138024.5|138214|138014|8
1721176620000|2024-07-17 00:37:00|138190|137990|138224.5|138024.5|138225|138025|138190|137990|14
1721176630000|2024-07-17 00:37:10|138204|138004|138222|138022|138225|138075|138174|138000|16
1721176640000|2024-07-17 00:37:20|138201|138001|138225|138025|138225|138025|138201|138001|12
1721176650000|2024-07-17 00:37:30|138200|138000|138224|138024|138225|138075|138173|138000|12
1721176660000|2024-07-17 00:37:40|138222.5|138022.5|138211|138011|138223|138065|138165|137993|12
1721176670000|2024-07-17 00:37:50|138216|138016|138223|138023|138223|138071|138171|137997|12
1721176680000|2024-07-17 00:38:00|138213|138013|138214|138014|138220|138075|138163|137998|13
1721176690000|2024-07-17 00:38:10|138194|137994|138216|138016|138220|138064|138164|137994|14
1721176700000|2024-07-17 00:38:20|138214|138014|138222|138022|138222|138022|138214|138014|7
1721176710000|2024-07-17 00:38:30|138202|138002|138224|138024|138230|138075|138175|138002|13
1721176720000|2024-07-17 00:38:40|138181|138081|138228|138028|138232|138085|138178|138009|12
1721176730000|2024-07-17 00:38:50|138226|138026|138230|138030|138231|138085|138181|138008|15
1721176740000|2024-07-17 00:39:00|138179|138079|138228|138028|138230|138085|138179|138005|15
1721176750000|2024-07-17 00:39:10|138230|138030|138244|138044|138244|138095|138194|138009|12
1721176760000|2024-07-17 00:39:20|138224|138024|138240|138040|138244|138095|138193|138022|12
1721176770000|2024-07-17 00:39:30|138239.5|138039.5|138246|138046|138246|138094|138194|138021|11
1721176780000|2024-07-17 00:39:40|138193|138093|138239|138039|138246|138095|138193|138024|9
1721176790000|2024-07-17 00:39:50|138186|138086|138229|138029|138240|138086|138173|138015|14
1721176800000|2024-07-17 00:40:00|138238|138038|138222|138022|138238|138075|138175|138004|11
1721176810000|2024-07-17 00:40:10|138225|138025|138222|138022|138225|138085|138162|137996|16
1721176820000|2024-07-17 00:40:20|138216|138016|138214|138014|138220|138065|138165|137991|15
1721176830000|2024-07-17 00:40:30|138215|138015|138215|138015|138215|138070|138163|137992|10
1721176840000|2024-07-17 00:40:40|138214|138014|138206|138006|138230|138054|138154|137989|12
1721176850000|2024-07-17 00:40:50|138213|138013|138206|138006|138220|138054|138154|137980|13
1721176860000|2024-07-17 00:41:00|138195|137995|138192|137992|138210|138055|138150|137977|13
1721176870000|2024-07-17 00:41:10|138204|138004|138200|138000|138205|138055|138155|137981|11
1721176880000|2024-07-17 00:41:20|138162|138062|138202|138002|138212|138062|138153|137984|8
1721176890000|2024-07-17 00:41:30|138192|137992|138188|137988|138205|138055|138155|137980|17
1721176900000|2024-07-17 00:41:40|138205|138005|138204.5|138004.5|138205|138055|138155|137980|12
1721176910000|2024-07-17 00:41:50|138154|138054|138151|138051|138205|138055|138151|137989|12
1721176920000|2024-07-17 00:42:00|138204|138004|138152|138052|138211|138052|138152|137977|14
1721176930000|2024-07-17 00:42:10|138190|137990|138204|138004|138207|138062|138155|137980|16
1721176940000|2024-07-17 00:42:20|138210|138010|138159|137959|138210|138065|138153|137959|15
1721176950000|2024-07-17 00:42:30|138199|137999|138142|137942|138199|138025|138115|137942|13
1721176960000|2024-07-17 00:42:40|138161|137961|138164|137964|138175|138013|138113|137954|12
1721176970000|2024-07-17 00:42:50|138190|137990|138139|137939|138190|138011|138111|137939|10
1721176980000|2024-07-17 00:43:00|138162.5|137962.5|138165|137965|138165|138018|138113|137940|14
1721176990000|2024-07-17 00:43:10|138158|137958|138093|137993|138170|138035|138093|137925|20
1721177000000|2024-07-17 00:43:20|138161|137961|138144|137944|138161|137995|138095|137905|13
1721177010000|2024-07-17 00:43:30|138131|137931|138086|137886|138131|137965|138065|137886|10
1721177020000|2024-07-17 00:43:40|138107|137907|138140|137940|138140|137940|138090|137890|11
1721177030000|2024-07-17 00:43:50|138114|137914|138108|137908|138114|137965|138065|137883|13
1721177040000|2024-07-17 00:44:00|138101|137901|138077|137877|138114|137955|138055|137877|13
1721177050000|2024-07-17 00:44:10|138103.5|137903.5|138075|137875|138110|137945|138045|137858|17
1721177060000|2024-07-17 00:44:20|138095|137895|138007|137907|138095|137925|138007|137841|11
1721177070000|2024-07-17 00:44:30|138100|137900|138019|137819|138100|137900|138019|137819|10
1721177080000|2024-07-17 00:44:40|138060|137860|138050|137850|138080|137880|138024|137824|16
1721177090000|2024-07-17 00:44:50|138044|137844|138036|137836|138055|137906|138005|137836|11
1721177100000|2024-07-17 00:45:00|138051|137851|138051.5|137851.5|138055|137855|138039|137839|11
1721177110000|2024-07-17 00:45:10|138050.5|137850.5|138044|137844|138050.5|137897|137997|137827|11
1721177120000|2024-07-17 00:45:20|138054|137854|138036|137836|138060|137905|138003|137833|10
1721177130000|2024-07-17 00:45:30|138050|137850|138030|137830|138056|137903|138003|137830|9
1721177140000|2024-07-17 00:45:40|138055|137855|138020|137820|138055|137855|138020|137820|11
1721177150000|2024-07-17 00:45:50|137995|137895|138035|137835|138049|137895|137995|137828|16
1721177160000|2024-07-17 00:46:00|138043|137843|138051.5|137851.5|138061|137915|138005|137839|12
1721177170000|2024-07-17 00:46:10|138036|137836|138055|137855|138065|137919|138015|137836|14
1721177180000|2024-07-17 00:46:20|138049|137849|138065|137865|138078|137878|138049|137849|14
1721177190000|2024-07-17 00:46:30|138059|137859|138066|137866|138078|137878|138051|137851|14
1721177200000|2024-07-17 00:46:40|138049|137849|138061|137861|138070|137925|138025|137848|12
1721177210000|2024-07-17 00:46:50|138053|137853|138064|137864|138079|137925|138025|137853|11
1721177220000|2024-07-17 00:47:00|138055|137855|138074|137874|138074|137874|138055|137855|12
1721177230000|2024-07-17 00:47:10|138066|137866|138080|137880|138090|137936|138035|137866|16
1721177240000|2024-07-17 00:47:20|138089|137889|138075|137875|138089|137929|138029|137868|8
1721177250000|2024-07-17 00:47:30|138062|137862|138066|137866|138082|137935|138024|137862|10
1721177260000|2024-07-17 00:47:40|138082|137882|138069|137869|138082|137925|138016|137848|17
1721177270000|2024-07-17 00:47:50|138066|137866|138075|137875|138075|137916|138016|137850|13
1721177280000|2024-07-17 00:48:00|138057|137857|138076|137876|138078|137878|138057|137857|10
1721177290000|2024-07-17 00:48:10|138075|137875|138077|137877|138078|137935|138020|137851|14
1721177300000|2024-07-17 00:48:20|138055|137855|138065|137865|138077|137925|138019|137853|17
1721177310000|2024-07-17 00:48:30|138051|137851|138072|137872|138075|137925|138015|137851|14
1721177320000|2024-07-17 00:48:40|138047|137847|138011|137911|138072|137911|138006|137840|11
1721177330000|2024-07-17 00:48:50|138058|137858|138060|137860|138070|137913|138012|137839|15
1721177340000|2024-07-17 00:49:00|138045|137845|138026|137926|138070|137926|138026|137845|8
1721177350000|2024-07-17 00:49:10|138057|137857|138075|137875|138080|137925|138015|137857|12
1721177360000|2024-07-17 00:49:20|138070|137870|138070|137870|138075|137925|138025|137851|9
1721177370000|2024-07-17 00:49:30|138064|137864|138075|137875|138084|137935|138035|137857|17
1721177380000|2024-07-17 00:49:40|138059|137859|138079|137879|138085|137935|138033|137859|15
1721177390000|2024-07-17 00:49:50|138078|137878|138079|137879|138087|137945|138045|137867|12
1721177400000|2024-07-17 00:50:00|138078|137878|138100|137900|138100|137944|138038|137876|9
1721177410000|2024-07-17 00:50:10|138074|137874|138087|137887|138091|137945|138026|137863|13
1721177420000|2024-07-17 00:50:20|138085|137885|138080|137880|138086|137935|138035|137858|15
1721177430000|2024-07-17 00:50:30|138067|137867|138085|137885|138087|137931|138031|137867|11
1721177440000|2024-07-17 00:50:40|138066|137866|138087|137887|138098|137935|138035|137866|9
1721177450000|2024-07-17 00:50:50|138091|137891|138097|137897|138110|137948|138048|137886|13
1721177460000|2024-07-17 00:51:00|138081|137881|138105|137905|138105|137955|138055|137880|11
1721177470000|2024-07-17 00:51:10|138100|137900|138100|137900|138102|137949|138048|137881|11
1721177480000|2024-07-17 00:51:20|138102|137902|138086|137886|138102|137944|138044|137876|11
1721177490000|2024-07-17 00:51:30|138100|137900|138095|137895|138100|137945|138045|137874|16
1721177500000|2024-07-17 00:51:40|138028|137928|138089|137889|138093|137935|138028|137862|13
1721177510000|2024-07-17 00:51:50|138038|137938|138090|137890|138090|137945|138038|137870|12
1721177520000|2024-07-17 00:52:00|138087|137887|138090|137890|138090|137890|138087|137887|2
1721177530000|2024-07-17 00:52:10|138082|137882|138076|137876|138082|137882|138076|137876|2
1721177540000|2024-07-17 00:52:20|138026|137926|138074|137874|138091|137935|138026|137858|11
1721177550000|2024-07-17 00:52:30|138085|137885|138078|137878|138085|137935|138027|137859|16
1721177560000|2024-07-17 00:52:40|138053|137853|138071|137871|138081|137915|138015|137853|11
1721177570000|2024-07-17 00:52:50|138046|137846|138074|137874|138080|137919|138019|137846|13
1721177580000|2024-07-17 00:53:00|138074.5|137874.5|138074|137874|138078|137925|138025|137859|10
1721177590000|2024-07-17 00:53:10|138059|137859|138080|137880|138080|137928|138028|137859|11
1721177600000|2024-07-17 00:53:20|138075|137875|138068|137868|138075|137918|138015|137849|9
1721177610000|2024-07-17 00:53:30|138060|137860|138055|137855|138068|137912|138012|137843|11
1721177620000|2024-07-17 00:53:40|138059|137859|138069|137869|138070|137915|138015|137836|12
1721177630000|2024-07-17 00:53:50|138060|137860|138049|137849|138080|137916|138016|137849|8
1721177640000|2024-07-17 00:54:00|138060|137860|138068|137868|138070|137915|138015|137848|11
1721177650000|2024-07-17 00:54:10|138016|137916|138061|137861|138068|137916|138006|137848|8
1721177660000|2024-07-17 00:54:20|138054|137854|138064|137864|138065|137914|138005|137839|12
1721177670000|2024-07-17 00:54:30|138058|137858|138059|137859|138065|137915|138015|137839|15
1721177680000|2024-07-17 00:54:40|138065|137865|138059|137859|138065|137906|138006|137836|11
1721177690000|2024-07-17 00:54:50|138060|137860|138055|137855|138070|137915|138005|137836|10
1721177700000|2024-07-17 00:55:00|138036|137836|138004|137904|138062|137904|138004|137836|8
1721177710000|2024-07-17 00:55:10|138055|137855|138061|137861|138061|137914|138005|137835|11
1721177720000|2024-07-17 00:55:20|138058|137858|138059|137859|138061|137915|138005|137835|19
1721177730000|2024-07-17 00:55:30|138004|137904|138052|137852|138060|137904|138004|137832|14
1721177740000|2024-07-17 00:55:40|138053|137853|138050|137850|138053|137896|137996|137827|15
1721177750000|2024-07-17 00:55:50|138041|137841|138048|137848|138050|137904|137995|137841|13
1721177760000|2024-07-17 00:56:00|138042|137842|138058|137858|138070|137870|138037|137837|13
1721177770000|2024-07-17 00:56:10|138056|137856|138070|137870|138073|137925|138023|137852|14
1721177780000|2024-07-17 00:56:20|138025|137925|138063|137863|138077|137925|138025|137856|13
1721177790000|2024-07-17 00:56:30|138074|137874|138080|137880|138080|137928|138026|137859|12
1721177800000|2024-07-17 00:56:40|138074|137874|138077|137877|138087|137937|138035|137870|16
1721177810000|2024-07-17 00:56:50|138076.5|137876.5|138087|137887|138088|137935|138035|137867|10
1721177820000|2024-07-17 00:57:00|138083|137883|138088|137888|138093|137946|138043|137873|12
1721177830000|2024-07-17 00:57:10|138085|137885|138095|137895|138105|137955|138055|137878|12
1721177840000|2024-07-17 00:57:20|138100|137900|138093|137893|138100|137945|138043|137873|13
1721177850000|2024-07-17 00:57:30|138095|137895|138074|137874|138095|137945|138044|137874|8
1721177860000|2024-07-17 00:57:40|138045|137945|138096|137896|138101|137945|138045|137878|13
1721177870000|2024-07-17 00:57:50|138095|137895|138098|137898|138098|137946|138046|137876|7
1721177880000|2024-07-17 00:58:00|138046|137946|138098|137898|138098|137946|138045|137876|8
1721177890000|2024-07-17 00:58:10|138085|137885|138089|137889|138090|137946|138038|137871|8
1721177900000|2024-07-17 00:58:20|138094.5|137894.5|138089|137889|138096|137896|138076|137876|7
1721177910000|2024-07-17 00:58:30|138095|137895|138096|137896|138099|137957|138057|137879|9
1721177920000|2024-07-17 00:58:40|138090|137890|138108|137908|138110|137956|138055|137886|15
1721177930000|2024-07-17 00:58:50|138100|137900|138103|137903|138108|137955|138055|137882|13
1721177940000|2024-07-17 00:59:00|138055|137955|138105|137905|138105|137955|138055|137887|10
1721177950000|2024-07-17 00:59:10|138085|137885|138092|137892|138106|137955|138049|137885|9
1721177960000|2024-07-17 00:59:20|138093|137893|138104|137904|138106|137949|138049|137885|9
1721177970000|2024-07-17 00:59:30|138092|137892|138097|137897|138104|137955|138039|137876|10
1721177980000|2024-07-17 00:59:40|138092|137892|138105|137905|138108|137955|138054|137884|15
1721177990000|2024-07-17 00:59:50|138103|137903|138105|137905|138110|137953|138049|137887|12
1721178000000|2024-07-17 01:00:00|138055|137955|138101|137901|138107|137955|138055|137882|7
1721178010000|2024-07-17 01:00:10|138096|137896|138105|137905|138105|137955|138048|137884|13
1721178020000|2024-07-17 01:00:20|138104.5|137904.5|138115|137915|138115|137957|138057|137892|12
1721178030000|2024-07-17 01:00:30|138108|137908|138116|137916|138122|137975|138063|137897|12
1721178040000|2024-07-17 01:00:40|138109.5|137909.5|138106|137906|138121|137966|138065|137900|16
1721178050000|2024-07-17 01:00:50|138110|137910|138110|137910|138121|137975|138064|137900|11
1721178060000|2024-07-17 01:01:00|138100|137900|138107|137907|138120|137971|138068|137900|6
1721178070000|2024-07-17 01:01:10|138120|137920|138122|137922|138134|137990|138085|137914|16
1721178080000|2024-07-17 01:01:20|138121|137921|138118|137918|138145|137995|138095|137918|13
1721178090000|2024-07-17 01:01:30|138126|137926|138076|137976|138137|137976|138076|137917|10
1721178100000|2024-07-17 01:01:40|138127|137927|138113|137913|138136|137936|138105|137905|10
1721178110000|2024-07-17 01:01:50|138115|137915|138111|137911|138125|137962|138062|137897|17
1721178120000|2024-07-17 01:02:00|138120|137920|138098|137898|138121|137921|138098|137898|13
1721178130000|2024-07-17 01:02:10|138111|137911|138105|137905|138120|137969|138069|137899|12
1721178140000|2024-07-17 01:02:20|138118|137918|138102|137902|138125|137975|138069|137902|12
1721178150000|2024-07-17 01:02:30|138121|137921|138105|137905|138123|137970|138068|137904|8
1721178160000|2024-07-17 01:02:40|138125|137925|138106|137906|138126|137926|138106|137906|4
1721178170000|2024-07-17 01:02:50|138125|137925|138113|137913|138130|137930|138106|137906|6
1721178180000|2024-07-17 01:03:00|138107|137907|138125|137925|138131|137985|138085|137907|12
1721178190000|2024-07-17 01:03:10|138124.5|137924.5|138129.5|137929.5|138131|137931|138114|137914|14
1721178200000|2024-07-17 01:03:20|138125|137925|138121|137921|138141|137995|138072|137916|15
1721178210000|2024-07-17 01:03:30|138130|137930|138130|137930|138131|137931|138107|137907|13
1721178220000|2024-07-17 01:03:40|138118|137918|138130|137930|138139|137982|138082|137917|9
1721178230000|2024-07-17 01:03:50|138117|137917|138132|137932|138133|137985|138085|137916|11
1721178240000|2024-07-17 01:04:00|138114|137914|138118|137918|138134|137982|138082|137914|7
1721178250000|2024-07-17 01:04:10|138122|137922|138114|137914|138140|137977|138077|137914|14
1721178260000|2024-07-17 01:04:20|138119|137919|138115|137915|138135|137967|138067|137908|9
1721178270000|2024-07-17 01:04:30|138128.5|137928.5|138109|137909|138129|137973|138073|137909|9
1721178280000|2024-07-17 01:04:40|138126|137926|138103|137903|138128|137971|138071|137903|11
1721178290000|2024-07-17 01:04:50|138125|137925|138121|137921|138125|137975|138065|137902|14
1721178300000|2024-07-17 01:05:00|138099|137899|138120|137920|138121|137955|138055|137894|11
1721178310000|2024-07-17 01:05:10|138090|137890|138086|137886|138119|137951|138051|137886|12
1721178320000|2024-07-17 01:05:20|138110|137910|138105|137905|138110|137951|138051|137887|15
1721178330000|2024-07-17 01:05:30|138075|137875|138095|137895|138110|137945|138044|137875|20
1721178340000|2024-07-17 01:05:40|138076|137876|138088|137888|138097|137944|138043|137876|11
1721178350000|2024-07-17 01:05:50|138086|137886|138094|137894|138096|137945|138043|137875|9
1721178360000|2024-07-17 01:06:00|138076|137876|138050|137950|138099|137950|138050|137876|7
1721178370000|2024-07-17 01:06:10|138071|137871|138095|137895|138110|137955|138055|137871|17
1721178380000|2024-07-17 01:06:20|138091|137891|138085|137885|138103|137950|138050|137885|10
1721178390000|2024-07-17 01:06:30|138079|137879|138083|137883|138103|137945|138045|137876|11
1721178400000|2024-07-17 01:06:40|138077|137877|138097|137897|138097|137897|138076|137876|8
1721178410000|2024-07-17 01:06:50|138085|137885|138091|137891|138111|137955|138055|137885|11
1721178420000|2024-07-17 01:07:00|138105|137905|138105|137905|138107|137955|138054|137885|14
1721178430000|2024-07-17 01:07:10|138086|137886|138052|137952|138105|137955|138052|137885|7
1721178440000|2024-07-17 01:07:20|138084|137884|138087|137887|138104|137950|138045|137879|12
1721178450000|2024-07-17 01:07:30|138104|137904|138099|137899|138104|137904|138077|137877|11
1721178460000|2024-07-17 01:07:40|138080|137880|138105|137905|138105|137949|138049|137880|15
1721178470000|2024-07-17 01:07:50|138093|137893|138110|137910|138117|137965|138064|137893|12
1721178480000|2024-07-17 01:08:00|138120|137920|138077|137977|138133|137980|138075|137903|17
1721178490000|2024-07-17 01:08:10|138140|137940|138076|137976|138140|137976|138076|137908|16
1721178500000|2024-07-17 01:08:20|138126|137926|138125|137925|138129|137974|138074|137908|11
1721178510000|2024-07-17 01:08:30|138117|137917|138116|137916|138126|137975|138074|137905|11
1721178520000|2024-07-17 01:08:40|138099|137899|138126|137926|138131|137985|138082|137899|13
1721178530000|2024-07-17 01:08:50|138121|137921|138137|137937|138139|137991|138089|137920|16
1721178540000|2024-07-17 01:09:00|138125|137925|138082|137982|138141|137995|138082|137917|19
1721178550000|2024-07-17 01:09:10|138113|137913|138136|137936|138136|137985|138085|137913|11
1721178560000|2024-07-17 01:09:20|138135|137935|138135|137935|138135|137985|138085|137914|7
1721178570000|2024-07-17 01:09:30|138125|137925|138089|137989|138135|137989|138089|137915|7
1721178580000|2024-07-17 01:09:40|138122|137922|138133|137933|138146|137946|138122|137922|8
1721178590000|2024-07-17 01:09:50|138137|137937|138135|137935|138150|137997|138097|137927|12
1721178600000|2024-07-17 01:10:00|138147|137947|138148|137948|138150|137950|138127|137927|12
1721178610000|2024-07-17 01:10:10|138128|137928|138156|137956|138156|138005|138105|137928|8
1721178620000|2024-07-17 01:10:20|138147|137947|138157|137957|138161|137961|138147|137947|11
1721178630000|2024-07-17 01:10:30|138155|137955|138162|137962|138173|138025|138125|137952|13
1721178640000|2024-07-17 01:10:40|138160|137960|138140|138040|138177|138040|138135|137952|13
1721178650000|2024-07-17 01:10:50|138164|137964|138180|137980|138192|138045|138145|137964|11
1721178660000|2024-07-17 01:11:00|138173|137973|138171|137971|138190|138035|138135|137959|10
1721178670000|2024-07-17 01:11:10|138184|137984|138183|137983|138184|138035|138131|137969|8
1721178680000|2024-07-17 01:11:20|138174|137974|138185|137985|138185|137985|138170|137970|9
1721178690000|2024-07-17 01:11:30|138184|137984|138168|137968|138185|138027|138127|137963|11
1721178700000|2024-07-17 01:11:40|138162|137962|138167|137967|138185|138024|138124|137958|13
1721178710000|2024-07-17 01:11:50|138165|137965|138174|137974|138177|138024|138124|137954|12
1721178720000|2024-07-17 01:12:00|138156|137956|138175|137975|138177|138025|138112|137956|11
1721178730000|2024-07-17 01:12:10|138158|137958|138149|137949|138167|138015|138115|137946|14
1721178740000|2024-07-17 01:12:20|138150|137950|138157|137957|138165|138006|138102|137945|17
1721178750000|2024-07-17 01:12:30|138151|137951|138156|137956|138158|138005|138105|137938|13
1721178760000|2024-07-17 01:12:40|138140|137940|138159|137959|138159|138006|138106|137935|8
1721178770000|2024-07-17 01:12:50|138109|138009|138155|137955|138159|138009|138105|137938|14
1721178780000|2024-07-17 01:13:00|138158|137958|138150|137950|138160|138000|138100|137939|8
1721178790000|2024-07-17 01:13:10|138096|137996|138150|137950|138151|138005|138096|137943|12
1721178800000|2024-07-17 01:13:20|138096|137996|138146|137946|138151|137996|138096|137938|9
1721178810000|2024-07-17 01:13:30|138144|137944|138151|137951|138151|137995|138095|137929|10
1721178820000|2024-07-17 01:13:40|138139|137939|138141|137941|138148|137995|138095|137930|8
1721178830000|2024-07-17 01:13:50|138091|137991|138144|137944|138150|137991|138091|137927|12
1721178840000|2024-07-17 01:14:00|138141|137941|138124|137924|138143|137943|138122|137922|9
1721178850000|2024-07-17 01:14:10|138144|137944|138135|137935|138145|137993|138091|137923|11
1721178860000|2024-07-17 01:14:20|138145|137945|138145|137945|138146|137995|138095|137926|8
1721178870000|2024-07-17 01:14:30|138144|137944|138145|137945|138145|137995|138092|137923|8
1721178880000|2024-07-17 01:14:40|138144|137944|138146|137946|138146|137993|138093|137924|12
1721178890000|2024-07-17 01:14:50|138101|138001|138151|137951|138151|138005|138101|137932|13
1721178900000|2024-07-17 01:15:00|138145|137945|138132|137932|138160|137960|138132|137932|11
1721178910000|2024-07-17 01:15:10|138150|137950|138147|137947|138152|137994|138094|137928|12
1721178920000|2024-07-17 01:15:20|138150.5|137950.5|138151|137951|138152|138005|138105|137929|14
1721178930000|2024-07-17 01:15:30|138150|137950|138132|137932|138151|137998|138098|137932|14
1721178940000|2024-07-17 01:15:40|138140|137940|138141|137941|138150|138005|138105|137931|10
1721178950000|2024-07-17 01:15:50|138150|137950|138168|137968|138168|138014|138114|137946|11
1721178960000|2024-07-17 01:16:00|138150|137950|138157|137957|138160|137960|138148|137948|15
1721178970000|2024-07-17 01:16:10|138138|137938|138147|137947|138161|138005|138105|137934|15
1721178980000|2024-07-17 01:16:20|138142|137942|138142|137942|138161|137961|138140|137940|12
1721178990000|2024-07-17 01:16:30|138155|137955|138160|137960|138160|138015|138095|137933|9
1721179000000|2024-07-17 01:16:40|138134|137934|138145|137945|138170|138005|138095|137934|15
1721179010000|2024-07-17 01:16:50|138133|137933|138150|137950|138160|137960|138131|137931|12
1721179020000|2024-07-17 01:17:00|138125|137925|138141|137941|138150|137995|138086|137924|13
1721179030000|2024-07-17 01:17:10|138140|137940|138135|137935|138150|137988|138087|137921|9
1721179040000|2024-07-17 01:17:20|138122|137922|138149|137949|138149|137987|138087|137922|13
1721179050000|2024-07-17 01:17:30|138129|137929|138145|137945|138150|137993|138092|137927|14
1721179060000|2024-07-17 01:17:40|138125|137925|138145|137945|138146|137995|138090|137925|11
1721179070000|2024-07-17 01:17:50|138126|137926|138149|137949|138149|137992|138092|137926|7
1721179080000|2024-07-17 01:18:00|138128|137928|138142|137942|138149|137991|138087|137926|10
1721179090000|2024-07-17 01:18:10|138121|137921|138140|137940|138143|137995|138090|137921|12
1721179100000|2024-07-17 01:18:20|138137|137937|138130|137930|138146|137990|138090|137920|17
1721179110000|2024-07-17 01:18:30|138144.5|137944.5|138143|137943|138145|137982|138082|137928|11
1721179120000|2024-07-17 01:18:40|138141|137941|138124|137924|138141|137985|138085|137917|10
1721179130000|2024-07-17 01:18:50|138119|137919|138137|137937|138138|137987|138087|137919|11
1721179140000|2024-07-17 01:19:00|138086|137986|138139|137939|138141|137995|138086|137922|13
1721179150000|2024-07-17 01:19:10|138121|137921|138120|137920|138140|137940|138120|137920|5
1721179160000|2024-07-17 01:19:20|138121|137921|138127|137927|138141|137987|138087|137921|7
1721179170000|2024-07-17 01:19:30|138086|137986|138139|137939|138140|137995|138081|137917|8
1721179180000|2024-07-17 01:19:40|138124|137924|138135|137935|138139|137985|138070|137914|12
1721179190000|2024-07-17 01:19:50|138126|137926|138135|137935|138142|137985|138085|137905|12
1721179200000|2024-07-17 01:20:00|138129|137929|138141|137941|138146|137946|138120|137920|18
1721179210000|2024-07-17 01:20:10|138091|137991|138105|138005|138146|138005|138091|137925|11
1721179220000|2024-07-17 01:20:20|138138|137938|138149|137949|138158|138006|138105|137932|13
1721179230000|2024-07-17 01:20:30|138148.5|137948.5|138150|137950|138150|137997|138096|137930|13
1721179240000|2024-07-17 01:20:40|138139|137939|138147|137947|138149.5|137949.5|138128|137928|8
1721179250000|2024-07-17 01:20:50|138149|137949|138150|137950|138153|138006|138106|137932|12
1721179260000|2024-07-17 01:21:00|138139|137939|138150|137950|138160|138003|138103|137936|19
1721179270000|2024-07-17 01:21:10|138140|137940|138154|137954|138157|138005|138104|137940|10
1721179280000|2024-07-17 01:21:20|138139|137939|138136|137936|138155|137995|138087|137923|19
1721179290000|2024-07-17 01:21:30|138147|137947|138145|137945|138147|137995|138095|137921|10
1721179300000|2024-07-17 01:21:40|138143.5|137943.5|138145|137945|138148|137993|138093|137926|12
1721179310000|2024-07-17 01:21:50|138087|137987|138137|137937|138150|137987|138083|137921|11
1721179320000|2024-07-17 01:22:00|138082|137982|138138|137938|138141|137985|138082|137914|15
1721179330000|2024-07-17 01:22:10|138134|137934|138139|137939|138139|137991|138085|137914|17
1721179340000|2024-07-17 01:22:20|138138|137938|138145|137945|138145|137995|138089|137924|16
1721179350000|2024-07-17 01:22:30|138134|137934|138143|137943|138143|137991|138091|137922|9
1721179360000|2024-07-17 01:22:40|138084|137984|138135|137935|138138|137984|138073|137916|9
1721179370000|2024-07-17 01:22:50|138125|137925|138132|137932|138138|137975|138075|137900|13
1721179380000|2024-07-17 01:23:00|138125|137925|138110|137910|138125|137975|138065|137893|13
1721179390000|2024-07-17 01:23:10|138056|137956|138103|137903|138113|137965|138056|137882|9
1721179400000|2024-07-17 01:23:20|138113|137913|138095|137895|138113|137955|138042|137875|14
1721179410000|2024-07-17 01:23:30|138097|137897|138097|137897|138097|137945|138045|137874|9
1721179420000|2024-07-17 01:23:40|138055|137955|138104|137904|138104|137955|138055|137883|12
1721179430000|2024-07-17 01:23:50|138105|137905|138107|137907|138110|137958|138055|137887|13
1721179440000|2024-07-17 01:24:00|138099|137899|138100|137900|138109.5|137944|138044|137879|16
1721179450000|2024-07-17 01:24:10|138090|137890|138080|137880|138100|137948|138048|137876|10
1721179460000|2024-07-17 01:24:20|138097|137897|138095|137895|138101|137946|138043|137875|13
1721179470000|2024-07-17 01:24:30|138105|137905|138109|137909|138109|137957|138057|137888|11
1721179480000|2024-07-17 01:24:40|138105|137905|138110|137910|138117|137967|138065|137893|15
1721179490000|2024-07-17 01:24:50|138113|137913|138074|137974|138128|137974|138074|137908|10
1721179500000|2024-07-17 01:25:00|138120|137920|138066|137966|138130|137975|138066|137904|13
1721179510000|2024-07-17 01:25:10|138115|137915|138070|137970|138124|137970|138065|137895|14
1721179520000|2024-07-17 01:25:20|138124|137924|138070|137970|138130|137971|138070|137900|14
1721179530000|2024-07-17 01:25:30|138099|137899|138112|137912|138120|137920|138099|137899|8
1721179540000|2024-07-17 01:25:40|138098|137898|138135|137935|138135|137965|138062|137892|14
1721179550000|2024-07-17 01:25:50|138107|137907|138101|137901|138135|137935|138101|137901|12
1721179560000|2024-07-17 01:26:00|138121.5|137921.5|138115|137915|138122|137922|138100|137900|9
1721179570000|2024-07-17 01:26:10|138096|137896|138115|137915|138119|137965|138063|137896|8
1721179580000|2024-07-17 01:26:20|138094|137894|138109|137909|138116|137955|138055|137894|7
1721179590000|2024-07-17 01:26:30|138087|137887|138108|137908|138112|137958|138055|137887|12
1721179600000|2024-07-17 01:26:40|138087|137887|138108|137908|138110|137954|138054|137886|12
1721179610000|2024-07-17 01:26:50|138106|137906|138108|137908|138108|137955|138055|137886|7
1721179620000|2024-07-17 01:27:00|138076|137876|138084|137884|138110|137945|138040|137868|17
1721179630000|2024-07-17 01:27:10|138069|137869|138098|137898|138098|137945|138045|137869|12
1721179640000|2024-07-17 01:27:20|138077|137877|138092|137892|138098|137945|138042|137875|11
1721179650000|2024-07-17 01:27:30|138072|137872|138092|137892|138092|137892|138072|137872|8
1721179660000|2024-07-17 01:27:40|138087|137887|138097|137897|138099|137945|138045|137877|12
1721179670000|2024-07-17 01:27:50|138076|137876|138088|137888|138097|137897|138068|137868|12
1721179680000|2024-07-17 01:28:00|138078|137878|138085|137885|138095|137946|138040|137864|9
1721179690000|2024-07-17 01:28:10|138082|137882|138098.5|137898.5|138100|137947|138045|137878|17
1721179700000|2024-07-17 01:28:20|138095|137895|138096.5|137896.5|138100|137900|138080|137880|10
1721179710000|2024-07-17 01:28:30|138039|137939|138093|137893|138097|137945|138039|137870|14
1721179720000|2024-07-17 01:28:40|138080|137880|138035|137935|138093|137940|138035|137865|11
1721179730000|2024-07-17 01:28:50|138085|137885|138085|137885|138085|137935|138035|137864|7
1721179740000|2024-07-17 01:29:00|138077|137877|138065|137865|138085|137885|138065|137865|8
1721179750000|2024-07-17 01:29:10|138074|137874|138069|137869|138085|137935|138035|137865|8
1721179760000|2024-07-17 01:29:20|138040|137940|138070|137870|138091|137940|138040|137870|8
1721179770000|2024-07-17 01:29:30|138090|137890|138090|137890|138090|137939|138039|137868|9
1721179780000|2024-07-17 01:29:40|138040|137940|138084|137884|138090|137940|138040|137869|10
1721179790000|2024-07-17 01:29:50|138047|137947|138095|137895|138100|137947|138045|137880|13
1721179800000|2024-07-17 01:30:00|138047|137947|138098|137898|138100|137947|138047|137877|12
1721179810000|2024-07-17 01:30:10|138099|137899|138080|137880|138099|137947|138045|137871|13
1721179820000|2024-07-17 01:30:20|138095.5|137895.5|138070|137870|138096|137940|138040|137869|14
1721179830000|2024-07-17 01:30:30|138095|137895|138079|137879|138095|137942|138042|137874|13
1721179840000|2024-07-17 01:30:40|138051|137951|138087|137887|138102|137955|138051|137887|11
1721179850000|2024-07-17 01:30:50|138098|137898|138090|137890|138107|137959|138059|137887|14
1721179860000|2024-07-17 01:31:00|138105|137905|138104.5|137904.5|138110|137953|138053|137889|8
1721179870000|2024-07-17 01:31:10|138083|137883|138093|137893|138109|137962|138055|137883|14
1721179880000|2024-07-17 01:31:20|138113|137913|138094|137894|138113|137956|138056|137889|9
1721179890000|2024-07-17 01:31:30|138077|137877|138099|137899|138106|137956|138055|137877|7
1721179900000|2024-07-17 01:31:40|138088|137888|138056|137956|138120|137956|138056|137888|7
1721179910000|2024-07-17 01:31:50|138106|137906|138097|137897|138110|137910|138083|137883|14
1721179920000|2024-07-17 01:32:00|138080|137880|138094|137894|138100|137951|138051|137878|8
1721179930000|2024-07-17 01:32:10|138084|137884|138100|137900|138104|137956|138055|137884|11
1721179940000|2024-07-17 01:32:20|138093|137893|138087|137887|138100|137945|138042|137872|13
1721179950000|2024-07-17 01:32:30|138073|137873|138093|137893|138093.5|137942|138042|137870|13
1721179960000|2024-07-17 01:32:40|138071|137871|138091|137891|138100|137900|138071|137871|9
1721179970000|2024-07-17 01:32:50|138075|137875|138094|137894|138094|137945|138045|137875|9
1721179980000|2024-07-17 01:33:00|138080|137880|138092|137892|138092|137935|138032|137861|11
1721179990000|2024-07-17 01:33:10|138033|137933|138085|137885|138086|137942|138033|137864|10
1721180000000|2024-07-17 01:33:20|138071|137871|138089|137889|138091|137945|138045|137871|12
1721180010000|2024-07-17 01:33:30|138083|137883|138098|137898|138098|137950|138050|137873|13
1721180020000|2024-07-17 01:33:40|138093|137893|138104|137904|138104|137955|138052|137884|9
1721180030000|2024-07-17 01:33:50|138091|137891|138111|137911|138111|137911|138086|137886|11
1721180040000|2024-07-17 01:34:00|138099|137899|138123|137923|138123|137967|138067|137898|12
1721180050000|2024-07-17 01:34:10|138108.5|137908.5|138126|137926|138126|137975|138074|137905|13
1721180060000|2024-07-17 01:34:20|138123.5|137923.5|138126|137926|138130|137930|138106|137906|11
1721180070000|2024-07-17 01:34:30|138125|137925|138125|137925|138126|137975|138075|137905|5
1721180080000|2024-07-17 01:34:40|138073|137973|138126|137926|138126|137975|138073|137906|7
1721180090000|2024-07-17 01:34:50|138114|137914|138123.5|137923.5|138124|137975|138075|137909|9
1721180100000|2024-07-17 01:35:00|138074|137974|138129|137929|138129|137974|138074|137907|10
1721180110000|2024-07-17 01:35:10|138127|137927|138132|137932|138134|137985|138081|137912|12
1721180120000|2024-07-17 01:35:20|138120|137920|138132|137932|138133|137985|138085|137913|9
1721180130000|2024-07-17 01:35:30|138131.5|137931.5|138124|137924|138133|137972|138072|137904|12
1721180140000|2024-07-17 01:35:40|138114|137914|138121|137921|138125|137975|138066|137898|12
1721180150000|2024-07-17 01:35:50|138109|137909|138121|137921|138125|137925|138100|137900|8
1721180160000|2024-07-17 01:36:00|138119|137919|138121|137921|138121|137968|138068|137898|10
1721180170000|2024-07-17 01:36:10|138120|137920|138126|137926|138126|137975|138075|137905|16
1721180180000|2024-07-17 01:36:20|138122.5|137922.5|138111|137911|138130|137975|138075|137908|12
1721180190000|2024-07-17 01:36:30|138125|137925|138106|137906|138126|137926|138098|137898|9
1721180200000|2024-07-17 01:36:40|138126|137926|138106|137906|138127|137927|138106|137906|6
1721180210000|2024-07-17 01:36:50|138126|137926|138106|137906|138126|137975|138073|137906|8
1721180220000|2024-07-17 01:37:00|138111|137911|138109|137909|138111|137911|138104|137904|3
1721180230000|2024-07-17 01:37:10|138074|137974|138107|137907|138127|137975|138074|137907|9
1721180240000|2024-07-17 01:37:20|138124|137924|138124|137924|138125|137975|138074|137905|8
1721180250000|2024-07-17 01:37:30|138125|137925|138104|137904|138125|137925|138100|137900|7
1721180260000|2024-07-17 01:37:40|138124|137924|138125|137925|138126|137972|138072|137908|11
1721180270000|2024-07-17 01:37:50|138109|137909|138120|137920|138125|137966|138066|137898|12
1721180280000|2024-07-17 01:38:00|138107|137907|138093|137893|138122|137965|138063|137893|13
1721180290000|2024-07-17 01:38:10|138117|137917|138056|137956|138117|137962|138056|137893|9
1721180300000|2024-07-17 01:38:20|138103|137903|138110|137910|138113|137913|138088|137888|12
1721180310000|2024-07-17 01:38:30|138096|137896|138093|137893|138110|137955|138046|137878|16
1721180320000|2024-07-17 01:38:40|138110|137910|138102|137902|138110|137955|138051|137881|15
1721180330000|2024-07-17 01:38:50|138097|137897|138104.5|137904.5|138105|137960|138060|137882|12
1721180340000|2024-07-17 01:39:00|138054|137954|138090|137890|138120|137954|138054|137881|13
1721180350000|2024-07-17 01:39:10|138102|137902|138102|137902|138102|137945|138042|137872|10
1721180360000|2024-07-17 01:39:20|138034|137934|138089|137889|138102|137934|138034|137866|13
1721180370000|2024-07-17 01:39:30|138078|137878|138081|137881|138089|137923|138023|137862|12
1721180380000|2024-07-17 01:39:40|138084|137884|138070|137870|138084|137925|138015|137836|16
1721180390000|2024-07-17 01:39:50|138090|137890|138064|137864|138090|137915|138012|137842|14
1721180400000|2024-07-17 01:40:00|138061|137861|138064|137864|138065|137909|138009|137838|15
1721180410000|2024-07-17 01:40:10|138059|137859|138053|137853|138072|137920|138020|137848|11
1721180420000|2024-07-17 01:40:20|138046|137846|138032|137832|138070|137915|138015|137832|8
1721180430000|2024-07-17 01:40:30|138028|137828|138007|137807|138061|137875|137975|137802|12
1721180440000|2024-07-17 01:40:40|138025|137825|138003|137803|138050|137857|137957|137803|12
1721180450000|2024-07-17 01:40:50|138017|137817|138020|137820|138020|137872|137965|137794|12
1721180460000|2024-07-17 01:41:00|138017|137817|138018|137818|138026|137875|137975|137808|11
1721180470000|2024-07-17 01:41:10|138026|137826|138026|137826|138026|137876|137975|137804|10
1721180480000|2024-07-17 01:41:20|138042|137842|138030.5|137830.5|138047|137901|138001|137823|12
1721180490000|2024-07-17 01:41:30|138035|137835|138031|137831|138043|137905|138005|137823|17
1721180500000|2024-07-17 01:41:40|137995|137895|138030|137830|138045|137895|137993|137823|9
1721180510000|2024-07-17 01:41:50|138042|137842|138041.5|137841.5|138042|137842|138022|137822|11
1721180520000|2024-07-17 01:42:00|138035|137835|138038|137838|138060|137900|138000|137829|12
1721180530000|2024-07-17 01:42:10|137999|137899|138049|137849|138050|137899|137999|137829|14
1721180540000|2024-07-17 01:42:20|138048.5|137848.5|138030|137830|138051|137905|138000|137830|12
1721180550000|2024-07-17 01:42:30|138037|137837|138050|137850|138051|137900|138000|137830|11
1721180560000|2024-07-17 01:42:40|138051.5|137851.5|138055|137855|138055|137855|138030|137830|14
1721180570000|2024-07-17 01:42:50|138005|137905|138041|137841|138058|137905|138005|137837|10
1721180580000|2024-07-17 01:43:00|138056|137856|138004|137904|138070|137915|138004|137838|15
1721180590000|2024-07-17 01:43:10|138058.5|137858.5|138060|137860|138062|137901|138001|137836|15
1721180600000|2024-07-17 01:43:20|138055|137855|138060|137860|138070|137905|138002|137833|16
1721180610000|2024-07-17 01:43:30|138002|137902|138034|137834|138055|137902|138002|137833|12
1721180620000|2024-07-17 01:43:40|138043|137843|138027|137827|138053|137853|138017|137817|9
1721180630000|2024-07-17 01:43:50|138052|137852|138043|137843|138052|137871|137971|137799|14
1721180640000|2024-07-17 01:44:00|138017|137817|138000|137800|138029|137865|137965|137800|13
1721180650000|2024-07-17 01:44:10|138011|137811|138009|137809|138020|137875|137966|137797|13
1721180660000|2024-07-17 01:44:20|138020|137820|138018|137818|138022.5|137905|137966|137805|13
1721180670000|2024-07-17 01:44:30|138017|137817|137995|137795|138026|137826|137995|137795|13
1721180680000|2024-07-17 01:44:40|138004|137804|138008|137808|138020|137869|137960|137791|15
1721180690000|2024-07-17 01:44:50|138015|137815|138019|137819|138030|137830|137996|137796|9
1721180700000|2024-07-17 01:45:00|138008|137808|138015|137815|138017|137865|137962|137793|11
1721180710000|2024-07-17 01:45:10|138017|137817|138032|137832|138045|137883|137975|137806|14
1721180720000|2024-07-17 01:45:20|138019|137819|138033|137833|138034|137915|137984|137814|12
1721180730000|2024-07-17 01:45:30|138032|137832|138034|137834|138037|137885|137985|137814|8
1721180740000|2024-07-17 01:45:40|138021|137821|138033|137833|138033|137882|137982|137814|7
1721180750000|2024-07-17 01:45:50|138026|137826|138030|137830|138037|137895|137982|137817|10
1721180760000|2024-07-17 01:46:00|137985|137885|138012|137812|138040|137885|137985|137812|9
1721180770000|2024-07-17 01:46:10|138030|137830|138030|137830|138034|137882|137982|137811|10
1721180780000|2024-07-17 01:46:20|137983|137883|138032|137832|138033.5|137883|137982|137812|10
1721180790000|2024-07-17 01:46:30|138033|137833|138032|137832|138033|137875|137965|137805|13
1721180800000|2024-07-17 01:46:40|138031|137831|138010|137810|138031|137870|137965|137799|15
1721180810000|2024-07-17 01:46:50|138015|137815|138014|137814|138020|137865|137965|137792|10
1721180820000|2024-07-17 01:47:00|137975|137875|137994|137794|138018|137875|137963|137794|12
1721180830000|2024-07-17 01:47:10|138016|137816|137999|137799|138020|137871|137971|137799|10
1721180840000|2024-07-17 01:47:20|138012|137812|138019|137819|138020|137875|137971|137804|11
1721180850000|2024-07-17 01:47:30|138004|137804|138030|137830|138030|137872|137972|137804|13
1721180860000|2024-07-17 01:47:40|138004|137804|137999|137799|138024|137870|137970|137799|7
1721180870000|2024-07-17 01:47:50|137969|137869|138015|137815|138022|137869|137962|137800|11
1721180880000|2024-07-17 01:48:00|137994|137794|137997|137797|138020|137865|137965|137794|9
1721180890000|2024-07-17 01:48:10|137966|137866|138017|137817|138019|137866|137966|137798|6
1721180900000|2024-07-17 01:48:20|137996|137796|138004|137804|138017|137866|137966|137796|11
1721180910000|2024-07-17 01:48:30|138002|137802|138016|137816|138016|137816|137991|137791|10
1721180920000|2024-07-17 01:48:40|137966|137866|138015|137815|138016|137875|137966|137795|14
1721180930000|2024-07-17 01:48:50|138009|137809|138006|137806|138016|137865|137955|137806|13
1721180940000|2024-07-17 01:49:00|138015|137815|138008|137808|138015|137855|137955|137778|16
1721180950000|2024-07-17 01:49:10|138005.5|137805.5|138008|137808|138015|137865|137955|137786|16
1721180960000|2024-07-17 01:49:20|138006|137806|138033|137833|138033|137885|137979|137806|16
1721180970000|2024-07-17 01:49:30|138020|137820|138036|137836|138036|137836|138003|137803|14
1721180980000|2024-07-17 01:49:40|137996|137896|138046|137846|138046|137896|137995|137821|14
1721180990000|2024-07-17 01:49:50|138036|137836|138047.5|137847.5|138049|137896|137996|137827|13
1721181000000|2024-07-17 01:50:00|138037|137837|138034|137834|138050|137895|137992|137824|16
1721181010000|2024-07-17 01:50:10|138045|137845|138045|137845|138045|137845|138024|137824|10
1721181020000|2024-07-17 01:50:20|137993|137893|138039|137839|138045|137893|137993|137820|8
1721181030000|2024-07-17 01:50:30|138045|137845|138036|137836|138045|137886|137984|137816|13
1721181040000|2024-07-17 01:50:40|138039|137839|138036|137836|138040|137885|137985|137815|12
1721181050000|2024-07-17 01:50:50|138030|137830|138020|137820|138050|137895|137985|137820|13
1721181060000|2024-07-17 01:51:00|138040|137840|138008|137808|138041|137841|138008|137808|9
1721181070000|2024-07-17 01:51:10|138023|137823|138003|137803|138037|137875|137975|137803|10
1721181080000|2024-07-17 01:51:20|138028|137828|138022|137822|138030|137871|137969|137801|16
1721181090000|2024-07-17 01:51:30|137969|137869|137997|137797|138021|137875|137969|137797|12
1721181100000|2024-07-17 01:51:40|138021|137821|138017|137817|138021|137821|137997|137797|7
1721181110000|2024-07-17 01:51:50|137996|137796|138015|137815|138018|137865|137965|137796|12
1721181120000|2024-07-17 01:52:00|137968|137868|138022|137822|138022|137875|137968|137817|11
1721181130000|2024-07-17 01:52:10|138007|137807|138020|137820|138033|137884|137984|137807|10
1721181140000|2024-07-17 01:52:20|138015|137815|138022|137822|138035|137884|137984|137815|12
1721181150000|2024-07-17 01:52:30|138016|137816|138030.5|137830.5|138036|137885|137985|137815|17
1721181160000|2024-07-17 01:52:40|138014|137814|138017|137817|138034|137885|137978|137810|11
1721181170000|2024-07-17 01:52:50|138006|137806|138029|137829|138029|137879|137979|137806|13
1721181180000|2024-07-17 01:53:00|138015|137815|138016|137816|138030|137876|137976|137809|12
1721181190000|2024-07-17 01:53:10|138009|137809|138030|137830|138030|137875|137975|137807|8
1721181200000|2024-07-17 01:53:20|137971|137871|138028|137828|138030|137871|137971|137802|9
1721181210000|2024-07-17 01:53:30|138011|137811|138024|137824|138028.5|137876|137976|137803|16
1721181220000|2024-07-17 01:53:40|137976|137876|138030|137830|138031|137876|137976|137808|12
1721181230000|2024-07-17 01:53:50|138007|137807|138026|137826|138030|137875|137975|137803|14
1721181240000|2024-07-17 01:54:00|138002|137802|138024.5|137824.5|138025|137870|137970|137802|11
1721181250000|2024-07-17 01:54:10|138024|137824|138024|137824|138032|137885|137980|137810|20
1721181260000|2024-07-17 01:54:20|138023.5|137823.5|138030|137830|138032|137882|137982|137812|13
1721181270000|2024-07-17 01:54:30|138016|137816|138029|137829|138030|137875|137975|137802|14
1721181280000|2024-07-17 01:54:40|137995|137795|137966|137866|138025|137866|137965|137795|10
1721181290000|2024-07-17 01:54:50|138014|137814|137967|137867|138022|137869|137967|137798|12
1721181300000|2024-07-17 01:55:00|138016|137816|138016|137816|138027|137827|137997|137797|12
1721181310000|2024-07-17 01:55:10|138015|137815|138016|137816|138016|137865|137965|137795|11
1721181320000|2024-07-17 01:55:20|137969|137869|138016|137816|138018|137870|137969|137799|9
1721181330000|2024-07-17 01:55:30|138019|137819|138019|137819|138020|137820|138000|137800|8
1721181340000|2024-07-17 01:55:40|137971|137871|138022|137822|138022|137871|137971|137801|8
1721181350000|2024-07-17 01:55:50|137975|137875|138022|137822|138022|137875|137975|137822|2
1721181360000|2024-07-17 01:56:00|138012|137812|138020|137820|138026|137876|137976|137806|8
1721181370000|2024-07-17 01:56:10|138010|137810|138025|137825|138030|137830|138010|137810|4
1721181380000|2024-07-17 01:56:20|138015|137815|137984|137884|138035|137885|137983|137815|11
1721181390000|2024-07-17 01:56:30|138030|137830|137982|137882|138036|137885|137982|137830|5
1721181400000|2024-07-17 01:56:40|138035|137835|138034|137834|138035|137882|137982|137834|3
1721181410000|2024-07-17 01:56:50|137983|137883|138015|137815|138036|137883|137983|137815|5
1721181420000|2024-07-17 01:57:00|138020|137820|138015|137815|138035|137885|137974|137808|11
1721181430000|2024-07-17 01:57:10|138014|137814|138028|137828|138031|137877|137977|137812|9
1721181440000|2024-07-17 01:57:20|138010|137810|137976|137876|138030|137876|137976|137810|5
1721181450000|2024-07-17 01:57:30|138010|137810|138022|137822|138030|137877|137977|137810|10
1721181460000|2024-07-17 01:57:40|138030|137830|138029|137829|138042|137889|137985|137816|14
1721181470000|2024-07-17 01:57:50|138035|137835|138036|137836|138039|137887|137987|137814|13
1721181480000|2024-07-17 01:58:00|138017|137817|137983|137883|138037|137883|137983|137815|8
1721181490000|2024-07-17 01:58:10|138028|137828|138037|137837|138037|137890|137984|137818|10
1721181500000|2024-07-17 01:58:20|138022|137822|138040|137840|138042|137895|137989|137822|10
1721181510000|2024-07-17 01:58:30|137989|137889|138035|137835|138041|137889|137989|137818|8
1721181520000|2024-07-17 01:58:40|137984|137884|138031|137831|138035|137885|137984|137812|8
1721181530000|2024-07-17 01:58:50|138034|137834|137988|137888|138036|137889|137987|137814|12
1721181540000|2024-07-17 01:59:00|138030|137830|138040|137840|138040|137890|137988|137818|11
1721181550000|2024-07-17 01:59:10|138024|137824|138026|137826|138035|137875|137975|137806|10
1721181560000|2024-07-17 01:59:20|138032|137832|137972|137872|138032|137875|137972|137803|10
1721181570000|2024-07-17 01:59:30|138026|137826|138022|137822|138026|137826|138001|137801|9
1721181580000|2024-07-17 01:59:40|138030|137830|138027|137827|138030|137883|137983|137802|12
1721181590000|2024-07-17 01:59:50|137985|137885|138036|137836|138040|137887|137985|137813|11
1721181600000|2024-07-17 02:00:00|138033|137833|138037|137837|138038|137890|137987|137818|14
1721181610000|2024-07-17 02:00:10|138028|137828|138031|137831|138039|137882|137982|137811|13
1721181620000|2024-07-17 02:00:20|138037|137837|138033|137833|138039|137885|137985|137813|15
1721181630000|2024-07-17 02:00:30|137975|137875|138033|137833|138035|137875|137975|137806|12
1721181640000|2024-07-17 02:00:40|138005|137805|138026|137826|138026|137875|137975|137805|8
1721181650000|2024-07-17 02:00:50|138007|137807|138029|137829|138029|137880|137980|137807|9
1721181660000|2024-07-17 02:01:00|137981|137881|138032|137832|138032|137885|137980|137810|12
1721181670000|2024-07-17 02:01:10|138029|137829|138018|137818|138032|137880|137975|137809|12
1721181680000|2024-07-17 02:01:20|138028|137828|138019|137819|138030|137875|137975|137799|10
1721181690000|2024-07-17 02:01:30|138026|137826|138015|137815|138026|137865|137962|137792|11
1721181700000|2024-07-17 02:01:40|138009|137809|138019|137819|138019|137819|137996|137796|9
1721181710000|2024-07-17 02:01:50|138017|137817|138027|137827|138027|137879|137979|137806|10
1721181720000|2024-07-17 02:02:00|137985|137885|138032|137832|138040|137885|137980|137811|11
1721181730000|2024-07-17 02:02:10|138030|137830|138018|137818|138032|137875|137975|137804|11
1721181740000|2024-07-17 02:02:20|138017|137817|138022|137822|138025|137872|137972|137801|11
1721181750000|2024-07-17 02:02:30|138018|137818|138019|137819|138022|137822|137999|137799|13
1721181760000|2024-07-17 02:02:40|138020.5|137820.5|138023|137823|138025|137875|137975|137801|12
1721181770000|2024-07-17 02:02:50|138016|137816|138017|137817|138025|137825|137997|137797|14
1721181780000|2024-07-17 02:03:00|138023|137823|138027|137827|138027|137875|137975|137802|12
1721181790000|2024-07-17 02:03:10|138014|137814|138016|137816|138027|137875|137967|137798|13
1721181800000|2024-07-17 02:03:20|138025|137825|138017|137817|138025|137865|137965|137796|11
1721181810000|2024-07-17 02:03:30|138013|137813|138015|137815|138015|137815|138013|137813|2
1721181820000|2024-07-17 02:03:40|137996|137796|138017|137817|138017|137817|137996|137796|5
1721181830000|2024-07-17 02:03:50|138011|137811|138024|137824|138024|137878|137978|137800|11
1721181840000|2024-07-17 02:04:00|138017|137817|138026|137826|138027|137878|137977|137806|12
1721181850000|2024-07-17 02:04:10|138027|137827|138018|137818|138027|137878|137978|137807|9
1721181860000|2024-07-17 02:04:20|138019|137819|138027|137827|138033|137885|137977|137808|8
1721181870000|2024-07-17 02:04:30|138008|137808|138031|137831|138031|137831|138007|137807|11
1721181880000|2024-07-17 02:04:40|138028|137828|138030|137830|138031|137831|138026|137826|4
1721181890000|2024-07-17 02:04:50|138028|137828|138018|137818|138030|137830|138010|137810|8
1721181900000|2024-07-17 02:05:00|138030|137830|138030.5|137830.5|138040|137885|137985|137813|12
1721181910000|2024-07-17 02:05:10|138014|137814|138035|137835|138035|137887|137987|137814|8
1721181920000|2024-07-17 02:05:20|138028|137828|138036|137836|138036|137886|137985|137815|9
1721181930000|2024-07-17 02:05:30|138017|137817|138035|137835|138041|137889|137989|137817|7
1721181940000|2024-07-17 02:05:40|138018|137818|138017|137817|138040|137840|138017|137817|7
1721181950000|2024-07-17 02:05:50|138037|137837|138018|137818|138041|137895|137995|137818|9
1721181960000|2024-07-17 02:06:00|138037|137837|138037.5|137837.5|138040|137840|138017|137817|7
1721181970000|2024-07-17 02:06:10|138016|137816|138037|137837|138037|137888|137988|137816|5
1721181980000|2024-07-17 02:06:20|138016|137816|138030|137830|138040|137887|137987|137816|14
1721181990000|2024-07-17 02:06:30|138029|137829|138040|137840|138050|137888|137988|137816|12
1721182000000|2024-07-17 02:06:40|138023|137823|138039|137839|138045|137895|137985|137816|14
1721182010000|2024-07-17 02:06:50|138015|137815|138035|137835|138036|137880|137980|137815|11
1721182020000|2024-07-17 02:07:00|138006|137806|138026|137826|138035|137875|137975|137806|14
1721182030000|2024-07-17 02:07:10|138006|137806|138026|137826|138027|137827|138005|137805|8
1721182040000|2024-07-17 02:07:20|138011|137811|138026.5|137826.5|138032|137876|137976|137806|13
1721182050000|2024-07-17 02:07:30|138019|137819|138025|137825|138030|137877|137975|137798|15
1721182060000|2024-07-17 02:07:40|138003|137803|138018|137818|138025|137875|137975|137803|9
1721182070000|2024-07-17 02:07:50|138004|137804|137976|137876|138025|137876|137976|137803|6
1721182080000|2024-07-17 02:08:00|138023|137823|138024|137824|138024|137824|138004|137804|4
1721182090000|2024-07-17 02:08:10|138004|137804|138004|137804|138023|137823|138004|137804|3
1721182100000|2024-07-17 02:08:20|138017|137817|137999|137799|138024|137872|137972|137799|11
1721182110000|2024-07-17 02:08:30|138014|137814|138016|137816|138024|137824|138014|137814|13
1721182120000|2024-07-17 02:08:40|138022|137822|137998|137798|138031|137875|137970|137798|12
1721182130000|2024-07-17 02:08:50|138025|137825|137990|137790|138025|137861|137961|137790|11
1721182140000|2024-07-17 02:09:00|138008|137808|138005|137805|138015|137815|137988|137788|9
1721182150000|2024-07-17 02:09:10|138010|137810|138009|137809|138011|137861|137961|137787|12
1721182160000|2024-07-17 02:09:20|138013|137813|138012|137812|138020|137863|137963|137789|12
1721182170000|2024-07-17 02:09:30|137965|137865|138010|137810|138011.5|137865|137953|137789|12
1721182180000|2024-07-17 02:09:40|138011|137811|137974|137774|138011|137811|137974|137774|11
1721182190000|2024-07-17 02:09:50|138010|137810|137959|137759|138010|137830|137920|137757|14
1721182200000|2024-07-17 02:10:00|137972|137772|137960|137760|137984|137816|137916|137757|12
1721182210000|2024-07-17 02:10:10|137961|137761|137942|137742|137961|137761|137940|137740|8
1721182220000|2024-07-17 02:10:20|137962.5|137762.5|137936|137736|137963|137815|137915|137736|15
1721182230000|2024-07-17 02:10:30|137958|137758|137936|137736|137958|137805|137905|137715|12
1721182240000|2024-07-17 02:10:40|137954|137754|137935|137735|137960|137789|137883|137714|18
1721182250000|2024-07-17 02:10:50|137970|137770|137943|137743|137970|137795|137895|137722|12
1721182260000|2024-07-17 02:11:00|137936|137736|137951|137751|137951|137802|137902|137726|11
1721182270000|2024-07-17 02:11:10|137895|137795|137940|137740|137960|137795|137895|137718|9
1721182280000|2024-07-17 02:11:20|137888|137788|137936|137736|137950|137788|137888|137712|15
1721182290000|2024-07-17 02:11:30|137924|137724|137923|137723|137937|137737|137897|137697|11
1721182300000|2024-07-17 02:11:40|137940|137740|137923|137723|137940|137770|137870|137700|11
1721182310000|2024-07-17 02:11:50|137915|137715|137923|137723|137924|137777|137875|137715|8
1721182320000|2024-07-17 02:12:00|137927|137727|137935|137735|137937|137789|137885|137724|15
1721182330000|2024-07-17 02:12:10|137926|137726|137932|137732|137937|137784|137884|137714|10
1721182340000|2024-07-17 02:12:20|137913|137713|137937|137737|137937|137787|137887|137713|7
1721182350000|2024-07-17 02:12:30|137920|137720|137938|137738|137955|137801|137901|137720|15
1721182360000|2024-07-17 02:12:40|137940|137740|137950|137750|137955|137805|137900|137740|11
1721182370000|2024-07-17 02:12:50|137936|137736|137952|137752|137956|137815|137915|137736|12
1721182380000|2024-07-17 02:13:00|137951|137751|137950|137750|137968|137801|137901|137743|14
1721182390000|2024-07-17 02:13:10|137938|137738|137951|137751|137960|137808|137908|137738|6
1721182400000|2024-07-17 02:13:20|137942|137742|137960|137760|137962|137815|137915|137742|15
1721182410000|2024-07-17 02:13:30|137915|137815|137915|137815|137970|137815|137915|137750|6
1721182420000|2024-07-17 02:13:40|137961|137761|137949|137749|137971|137771|137949|137749|9
1721182430000|2024-07-17 02:13:50|137916|137816|137949|137749|137969|137816|137915|137749|8
1721182440000|2024-07-17 02:14:00|137958|137758|137948|137748|137970|137815|137915|137745|16
1721182450000|2024-07-17 02:14:10|137964|137764|137953|137753|137973|137818|137918|137753|13
1721182460000|2024-07-17 02:14:20|137919|137819|137950|137750|137979|137825|137919|137750|13
1721182470000|2024-07-17 02:14:30|137970|137770|137957|137757|137978|137825|137925|137756|13
1721182480000|2024-07-17 02:14:40|137967|137767|137953|137753|137977|137819|137919|137753|9
1721182490000|2024-07-17 02:14:50|137925|137825|137922|137822|137974|137825|137922|137753|12
1721182500000|2024-07-17 02:15:00|137972|137772|137956|137756|137980|137780|137956|137756|8
1721182510000|2024-07-17 02:15:10|137967|137767|137956|137756|137976|137824|137924|137756|10
1721182520000|2024-07-17 02:15:20|137975.5|137775.5|137957|137757|137977|137825|137919|137754|11
1721182530000|2024-07-17 02:15:30|137969|137769|137958|137758|137980|137825|137925|137758|7
1721182540000|2024-07-17 02:15:40|137925|137825|137965|137765|137978|137825|137925|137758|10
1721182550000|2024-07-17 02:15:50|137966|137766|137977|137777|137978|137824|137924|137765|6
1721182560000|2024-07-17 02:16:00|137976|137776|137974|137774|137978|137778|137958|137758|11
1721182570000|2024-07-17 02:16:10|137978|137778|137979.5|137779.5|137990|137845|137937|137769|15
1721182580000|2024-07-17 02:16:20|137980|137780|137938|137838|137993|137845|137938|137771|14
1721182590000|2024-07-17 02:16:30|137989|137789|137970|137770|137989|137835|137935|137770|9
1721182600000|2024-07-17 02:16:40|137972|137772|137964|137764|137981|137835|137935|137753|8
1721182610000|2024-07-17 02:16:50|137981|137781|137973|137773|137981|137825|137910|137747|13
1721182620000|2024-07-17 02:17:00|137972|137772|137962|137762|137972|137815|137908|137743|12
1721182630000|2024-07-17 02:17:10|137965|137765|137962|137762|137965|137809|137908|137741|13
1721182640000|2024-07-17 02:17:20|137960|137760|137963|137763|137970|137770|137943|137743|9
1721182650000|2024-07-17 02:17:30|137909|137809|137962|137762|137963|137809|137909|137743|10
1721182660000|2024-07-17 02:17:40|137963|137763|137963|137763|137963|137763|137944|137744|8
1721182670000|2024-07-17 02:17:50|137943|137743|137962|137762|137962|137762|137943|137743|4
1721182680000|2024-07-17 02:18:00|137939|137739|137961|137761|137962|137808|137908|137739|9
1721182690000|2024-07-17 02:18:10|137951|137751|137960|137760|137963|137815|137910|137741|10
1721182700000|2024-07-17 02:18:20|137952|137752|137966|137766|137966|137815|137915|137745|10
1721182710000|2024-07-17 02:18:30|137962|137762|137930|137830|137978|137830|137930|137758|11
1721182720000|2024-07-17 02:18:40|137964|137764|137968|137768|137983|137835|137935|137763|11
1721182730000|2024-07-17 02:18:50|137928|137828|137972|137772|137982|137828|137912|137762|12
1721182740000|2024-07-17 02:19:00|137970|137770|137964|137764|137970|137815|137915|137744|9
1721182750000|2024-07-17 02:19:10|137967|137767|137915|137815|137967|137815|137915|137746|6
1721182760000|2024-07-17 02:19:20|137958|137758|137960|137760|137960|137809|137909|137737|8
1721182770000|2024-07-17 02:19:30|137912|137812|137965|137765|137965|137815|137912|137744|14
1721182780000|2024-07-17 02:19:40|137960|137760|137958|137758|137965|137805|137904|137737|17
1721182790000|2024-07-17 02:19:50|137959|137759|137951|137751|137959|137805|137902|137735|12
1721182800000|2024-07-17 02:20:00|137954|137754|137973|137773|137973|137822|137922|137737|12
1721182810000|2024-07-17 02:20:10|137957|137757|137973|137773|137974|137825|137923|137755|10
1721182820000|2024-07-17 02:20:20|137975|137775|137984|137784|137984|137828|137928|137760|7
1721182830000|2024-07-17 02:20:30|137978|137778|137967|137767|137986|137786|137966|137766|9
1721182840000|2024-07-17 02:20:40|137968|137768|137986|137786|137990|137790|137967|137767|8
1721182850000|2024-07-17 02:20:50|137976|137776|137982|137782|137986|137831|137929|137763|15
1721182860000|2024-07-17 02:21:00|137978|137778|137983|137783|137990|137832|137931|137766|15
1721182870000|2024-07-17 02:21:10|137984|137784|137983|137783|137984|137784|137963|137763|7
1721182880000|2024-07-17 02:21:20|137964|137764|137983|137783|137984|137831|137931|137764|4
1721182890000|2024-07-17 02:21:30|137984|137784|137972|137772|137984|137832|137932|137772|6
1721182900000|2024-07-17 02:21:40|137971|137771|137985|137785|137985|137785|137964|137764|6
1721182910000|2024-07-17 02:21:50|137976|137776|137978|137778|137993|137845|137937|137769|12
1721182920000|2024-07-17 02:22:00|137986|137786|137990|137790|137992|137792|137971|137771|8
1721182930000|2024-07-17 02:22:10|137966|137766|137918|137818|137986|137835|137918|137759|8
1721182940000|2024-07-17 02:22:20|137986|137786|137964|137764|137986|137825|137916|137747|17
1721182950000|2024-07-17 02:22:30|137920|137820|137970|137770|137974|137825|137919|137750|13
1721182960000|2024-07-17 02:22:40|137970.5|137770.5|137973|137773|137973|137773|137951|137751|10
1721182970000|2024-07-17 02:22:50|137970|137770|137974|137774|137990|137827|137922|137754|16
1721182980000|2024-07-17 02:23:00|137970|137770|137972|137772|137980|137825|137920|137750|15
1721182990000|2024-07-17 02:23:10|137921|137821|137970|137770|137975|137828|137921|137754|13
1721183000000|2024-07-17 02:23:20|137964|137764|137922|137822|137975|137825|137922|137755|14
1721183010000|2024-07-17 02:23:30|137967|137767|137974|137774|137975|137775|137951|137751|9
1721183020000|2024-07-17 02:23:40|137974.5|137774.5|137974.5|137774.5|137974.5|137821|137921|137751|8
1721183030000|2024-07-17 02:23:50|137974|137774|137971|137771|137975|137825|137920|137750|11
1721183040000|2024-07-17 02:24:00|137965|137765|137976|137776|137976|137829|137929|137752|9
1721183050000|2024-07-17 02:24:10|137970|137770|137976|137776|137978|137778|137958|137758|9
1721183060000|2024-07-17 02:24:20|137978|137778|137976|137776|137978|137829|137929|137757|10
1721183070000|2024-07-17 02:24:30|137977|137777|137989|137789|137989|137839|137935|137765|12
1721183080000|2024-07-17 02:24:40|137976|137776|137987|137787|137989|137845|137945|137768|12
1721183090000|2024-07-17 02:24:50|137989|137789|137966|137766|137989|137835|137935|137766|10
1721183100000|2024-07-17 02:25:00|137985|137785|137985|137785|137991|137839|137939|137767|13
1721183110000|2024-07-17 02:25:10|137989|137789|137931|137831|138000|137831|137931|137762|11
1721183120000|2024-07-17 02:25:20|137976|137776|137983|137783|137990|137835|137935|137762|9
1721183130000|2024-07-17 02:25:30|137982|137782|137962|137762|137983|137832|137931|137762|11
1721183140000|2024-07-17 02:25:40|137983|137783|137958|137758|137983|137828|137928|137758|8
1721183150000|2024-07-17 02:25:50|137978|137778|137980|137780|137984|137784|137978|137778|7
1721183160000|2024-07-17 02:26:00|137974|137774|137972|137772|137984|137828|137928|137757|11
1721183170000|2024-07-17 02:26:10|137978|137778|137970|137770|137978|137826|137925|137769|10
1721183180000|2024-07-17 02:26:20|137975|137775|137970|137770|137975|137826|137926|137754|10
1721183190000|2024-07-17 02:26:30|137968|137768|137967|137767|137974|137826|137926|137754|6
1721183200000|2024-07-17 02:26:40|137960|137760|137966|137766|137979|137779|137955|137755|6
1721183210000|2024-07-17 02:26:50|137975.5|137775.5|137975|137775|137976|137825|137925|137764|8
1721183220000|2024-07-17 02:27:00|137973|137773|137985|137785|137985|137835|137935|137759|10
1721183230000|2024-07-17 02:27:10|137958|137758|137928|137828|137985|137828|137928|137758|6
1721183240000|2024-07-17 02:27:20|137978|137778|137979|137779|137979|137823|137923|137755|12
1721183250000|2024-07-17 02:27:30|137923|137823|137967|137767|137975|137825|137923|137752|10
1721183260000|2024-07-17 02:27:40|137954|137754|137980|137780|137980|137825|137925|137754|8
1721183270000|2024-07-17 02:27:50|137972|137772|137973|137773|137975|137825|137921|137751|14
1721183280000|2024-07-17 02:28:00|137924|137824|137972|137772|137974|137824|137923|137754|10
1721183290000|2024-07-17 02:28:10|137952|137752|137968|137768|137975|137824|137924|137751|10
1721183300000|2024-07-17 02:28:20|137954|137754|137927|137827|137976|137827|137925|137754|12
1721183310000|2024-07-17 02:28:30|137976|137776|137974|137774|137977|137823|137922|137754|14
1721183320000|2024-07-17 02:28:40|137975|137775|137969|137769|137975|137822|137922|137751|11
1721183330000|2024-07-17 02:28:50|137970.5|137770.5|137975|137775|137982|137825|137925|137750|15
1721183340000|2024-07-17 02:29:00|137922|137822|137970|137770|137975|137825|137922|137751|14
1721183350000|2024-07-17 02:29:10|137970.5|137770.5|137975|137775|137979|137825|137920|137749|19
1721183360000|2024-07-17 02:29:20|137922|137822|137975|137775|137975|137825|137922|137750|13
1721183370000|2024-07-17 02:29:30|137964|137764|137954|137754|137977|137827|137927|137754|7
1721183380000|2024-07-17 02:29:40|137971|137771|137969|137769|137977|137827|137924|137755|18
1721183390000|2024-07-17 02:29:50|137970|137770|137970|137770|137976|137776|137956|137756|9
1721183400000|2024-07-17 02:30:00|137976|137776|137975|137775|137979|137825|137921|137751|14
1721183410000|2024-07-17 02:30:10|137966|137766|137965|137765|137973|137815|137915|137744|12
1721183420000|2024-07-17 02:30:20|137961|137761|137963|137763|137965|137814|137914|137740|17
1721183430000|2024-07-17 02:30:30|137942|137742|137962|137762|137970|137770|137942|137742|10
1721183440000|2024-07-17 02:30:40|137949|137749|137928|137728|137965|137805|137890|137721|15
1721183450000|2024-07-17 02:30:50|137920|137720|137937|137737|137945|137745|137905|137705|10
1721183460000|2024-07-17 02:31:00|137960|137760|137922|137722|137960|137760|137898|137698|13
1721183470000|2024-07-17 02:31:10|137912|137712|137871|137771|137930|137772|137871|137701|12
1721183480000|2024-07-17 02:31:20|137913|137713|137923|137723|137923|137775|137875|137701|11
1721183490000|2024-07-17 02:31:30|137901|137701|137921|137721|137921|137770|137870|137701|6
1721183500000|2024-07-17 02:31:40|137922|137722|137909|137709|137923|137770|137870|137707|9
1721183510000|2024-07-17 02:31:50|137864|137764|137923|137723|137923|137765|137864|137693|10
1721183520000|2024-07-17 02:32:00|137917|137717|137916|137716|137930|137775|137871|137698|13
1721183530000|2024-07-17 02:32:10|137914|137714|137922|137722|137924|137724|137898|137698|10
1721183540000|2024-07-17 02:32:20|137868|137768|137911|137711|137920|137768|137868|137697|6
1721183550000|2024-07-17 02:32:30|137920|137720|137919|137719|137920|137765|137862|137698|12
1721183560000|2024-07-17 02:32:40|137908|137708|137917|137717|137919|137719|137903|137703|8
1721183570000|2024-07-17 02:32:50|137906|137706|137915|137715|137917|137766|137866|137695|10
1721183580000|2024-07-17 02:33:00|137891|137691|137903|137703|137920|137754|137854|137684|7
1721183590000|2024-07-17 02:33:10|137897|137697|137914|137714|137915|137755|137855|137681|16
1721183600000|2024-07-17 02:33:20|137901|137701|137896|137696|137915|137765|137863|137694|13
1721183610000|2024-07-17 02:33:30|137914|137714|137924|137724|137924|137770|137870|137701|12
1721183620000|2024-07-17 02:33:40|137910|137710|137920|137720|137924|137775|137870|137710|12
1721183630000|2024-07-17 02:33:50|137914|137714|137928|137728|137928|137775|137875|137706|11
1721183640000|2024-07-17 02:34:00|137912|137712|137919|137719|137934|137785|137881|137712|11
1721183650000|2024-07-17 02:34:10|137913|137713|137940|137740|137940|137780|137878|137709|10
1721183660000|2024-07-17 02:34:20|137880|137780|137932|137732|137934|137785|137880|137718|13
1721183670000|2024-07-17 02:34:30|137917|137717|137948|137748|137948|137748|137917|137717|7
1721183680000|2024-07-17 02:34:40|137926|137726|137939|137739|137943|137795|137892|137723|12
1721183690000|2024-07-17 02:34:50|137893|137793|137938|137738|137945|137795|137893|137726|8
1721183700000|2024-07-17 02:35:00|137927|137727|137953|137753|137953|137805|137901|137727|12
1721183710000|2024-07-17 02:35:10|137935|137735|137949|137749|137960|137798|137898|137730|10
1721183720000|2024-07-17 02:35:20|137931|137731|137949|137749|137953|137797|137896|137730|15
1721183730000|2024-07-17 02:35:30|137930|137730|137893|137793|137950|137793|137893|137730|7
1721183740000|2024-07-17 02:35:40|137925|137725|137946|137746|137947|137795|137895|137724|7
1721183750000|2024-07-17 02:35:50|137937|137737|137936|137736|137946|137790|137887|137720|14
1721183760000|2024-07-17 02:36:00|137943|137743|137943|137743|137946|137795|137892|137724|16
1721183770000|2024-07-17 02:36:10|137945|137745|137944|137744|137945|137795|137893|137725|13
1721183780000|2024-07-17 02:36:20|137892|137792|137928|137728|137945|137792|137887|137722|11
1721183790000|2024-07-17 02:36:30|137945|137745|137945|137745|137945|137785|137881|137711|12
1721183800000|2024-07-17 02:36:40|137935|137735|137910|137710|137940|137785|137885|137710|15
1721183810000|2024-07-17 02:36:50|137933|137733|137925|137725|137933|137733|137893|137693|11
1721183820000|2024-07-17 02:37:00|137905|137705|137910|137710|137930|137755|137855|137680|13
1721183830000|2024-07-17 02:37:10|137852|137752|137892|137692|137905|137755|137852|137685|13
1721183840000|2024-07-17 02:37:20|137905|137705|137891|137691|137905|137751|137851|137681|10
1721183850000|2024-07-17 02:37:30|137899|137699|137891|137691|137905|137751|137851|137680|11
1721183860000|2024-07-17 02:37:40|137901|137701|137852|137752|137904|137755|137852|137682|9
1721183870000|2024-07-17 02:37:50|137904|137704|137904|137704|137905|137755|137855|137684|13
1721183880000|2024-07-17 02:38:00|137895|137695|137842|137742|137907|137752|137842|137683|12
1721183890000|2024-07-17 02:38:10|137911|137711|137836|137736|137911|137745|137836|137670|14
1721183900000|2024-07-17 02:38:20|137884|137684|137884|137684|137905|137735|137835|137664|15
1721183910000|2024-07-17 02:38:30|137887|137687|137879|137679|137887|137735|137835|137664|11
1721183920000|2024-07-17 02:38:40|137885|137685|137866|137666|137885|137738|137838|137664|7
1721183930000|2024-07-17 02:38:50|137886|137686|137887|137687|137901|137756|137856|137679|9
1721183940000|2024-07-17 02:39:00|137850|137750|137896.5|137696.5|137904|137750|137848|137678|13
1721183950000|2024-07-17 02:39:10|137898|137698|137880|137680|137920|137720|137878|137678|12
1721183960000|2024-07-17 02:39:20|137899|137699|137906|137706|137906|137706|137878|137678|11
1721183970000|2024-07-17 02:39:30|137895|137695|137900|137700|137900|137765|137855|137680|16
1721183980000|2024-07-17 02:39:40|137898|137698|137878|137678|137902|137749|137849|137678|16
1721183990000|2024-07-17 02:39:50|137897|137697|137900|137700|137902|137755|137855|137682|9
1721184000000|2024-07-17 02:40:00|137881|137681|137879|137679|137919|137749|137849|137679|11
1721184010000|2024-07-17 02:40:10|137898|137698|137869|137669|137898|137745|137840|137669|9
1721184020000|2024-07-17 02:40:20|137898|137698|137843|137743|137898|137745|137843|137672|11
1721184030000|2024-07-17 02:40:30|137874|137674|137887|137687|137893|137742|137841|137674|15
1721184040000|2024-07-17 02:40:40|137870|137670|137894|137694|137894|137741|137841|137670|13
1721184050000|2024-07-17 02:40:50|137869|137669|137890|137690|137894|137741|137841|137669|16
1721184060000|2024-07-17 02:41:00|137889|137689|137890|137690|137892|137739|137832|137665|12
1721184070000|2024-07-17 02:41:10|137889|137689|137879|137679|137889|137725|137814|137658|16
1721184080000|2024-07-17 02:41:20|137845|137645|137880|137680|137880|137705|137805|137636|11
1721184090000|2024-07-17 02:41:30|137840|137640|137851|137651|137860|137695|137795|137619|15
1721184100000|2024-07-17 02:41:40|137850.5|137650.5|137839|137639|137870|137700|137800|137625|12
1721184110000|2024-07-17 02:41:50|137821|137621|137842|137642|137842|137695|137785|137614|10
1721184120000|2024-07-17 02:42:00|137820|137620|137810|137610|137850|137665|137765|137594|15
1721184130000|2024-07-17 02:42:10|137790|137590|137815|137615|137815|137664|137764|137590|13
1721184140000|2024-07-17 02:42:20|137793|137593|137813|137613|137815|137666|137765|137593|9
1721184150000|2024-07-17 02:42:30|137814|137614|137786|137586|137815|137645|137745|137569|15
1721184160000|2024-07-17 02:42:40|137795|137595|137791|137591|137798|137649|137745|137577|11
1721184170000|2024-07-17 02:42:50|137777|137577|137795|137595|137797|137597|137776|137576|8
1721184180000|2024-07-17 02:43:00|137784|137584|137778|137578|137810|137640|137740|137561|13
1721184190000|2024-07-17 02:43:10|137780|137580|137788|137588|137793|137649|137735|137566|11
1721184200000|2024-07-17 02:43:20|137786|137586|137793|137593|137794|137645|137744|137572|12
1721184210000|2024-07-17 02:43:30|137788|137588|137794|137594|137795|137644|137744|137573|13
1721184220000|2024-07-17 02:43:40|137788|137588|137799|137599|137805|137605|137788|137588|14
1721184230000|2024-07-17 02:43:50|137798.5|137598.5|137808|137608|137808|137659|137759|137575|12
1721184240000|2024-07-17 02:44:00|137795|137595|137806|137606|137807|137657|137757|137595|10
1721184250000|2024-07-17 02:44:10|137796|137596|137758|137658|137810|137658|137749|137577|14
1721184260000|2024-07-17 02:44:20|137802|137602|137822|137622|137822|137622|137783|137583|12
1721184270000|2024-07-17 02:44:30|137786|137686|137836|137636|137836|137688|137785|137606|12
1721184280000|2024-07-17 02:44:40|137825|137625|137816|137616|137835|137685|137785|137616|9
1721184290000|2024-07-17 02:44:50|137836|137636|137787|137687|137836|137687|137787|137626|4
1721184300000|2024-07-17 02:45:00|137817|137617|137826|137626|137837|137687|137787|137615|9
1721184310000|2024-07-17 02:45:10|137825|137625|137811|137611|137840|137684|137767|137611|13
1721184320000|2024-07-17 02:45:20|137797|137597|137819|137619|137832|137659|137759|137597|13
1721184330000|2024-07-17 02:45:30|137758|137658|137814|137614|137814|137663|137758|137588|14
1721184340000|2024-07-17 02:45:40|137803|137603|137800|137600|137813|137665|137759|137585|11
1721184350000|2024-07-17 02:45:50|137830|137630|137804|137604|137830|137655|137751|137580|12
1721184360000|2024-07-17 02:46:00|137795|137595|137805|137605|137805|137657|137757|137585|12
1721184370000|2024-07-17 02:46:10|137796|137596|137789|137589|137810|137610|137783|137583|12
1721184380000|2024-07-17 02:46:20|137802|137602|137795|137595|137805|137655|137755|137582|11
1721184390000|2024-07-17 02:46:30|137805|137605|137807|137607|137809|137662|137755|137585|12
1721184400000|2024-07-17 02:46:40|137761|137661|137811|137611|137811|137668|137761|137589|13
1721184410000|2024-07-17 02:46:50|137818|137618|137810|137610|137818|137665|137765|137597|9
1721184420000|2024-07-17 02:47:00|137814|137614|137768|137668|137820|137668|137764|137592|11
1721184430000|2024-07-17 02:47:10|137814|137614|137768|137668|137815|137668|137763|137593|14
1721184440000|2024-07-17 02:47:20|137815|137615|137769|137669|137815|137669|137769|137595|8
1721184450000|2024-07-17 02:47:30|137817|137617|137801|137601|137817|137674|137774|137598|9
1721184460000|2024-07-17 02:47:40|137813|137613|137820|137620|137821|137676|137775|137599|11
1721184470000|2024-07-17 02:47:50|137818|137618|137820|137620|137824|137678|137777|137609|14
1721184480000|2024-07-17 02:48:00|137778|137678|137777|137677|137826|137678|137777|137596|5
1721184490000|2024-07-17 02:48:10|137822|137622|137806|137606|137823|137678|137775|137604|15
1721184500000|2024-07-17 02:48:20|137825|137625|137807|137607|137831|137631|137807|137607|10
1721184510000|2024-07-17 02:48:30|137828|137628|137827|137627|137828|137628|137805|137605|6
1721184520000|2024-07-17 02:48:40|137825|137625|137802|137602|137825|137675|137774|137602|10
1721184530000|2024-07-17 02:48:50|137823|137623|137815|137615|137825|137676|137776|137604|7
1721184540000|2024-07-17 02:49:00|137775|137675|137825|137625|137826|137675|137775|137604|13
1721184550000|2024-07-17 02:49:10|137778|137678|137834|137634|137834|137686|137778|137610|9
1721184560000|2024-07-17 02:49:20|137826|137626|137828|137628|137835|137685|137781|137609|15
1721184570000|2024-07-17 02:49:30|137780|137680|137828|137628|137830|137680|137779|137608|12
1721184580000|2024-07-17 02:49:40|137829|137629|137829|137629|137830|137680|137780|137597|9
1721184590000|2024-07-17 02:49:50|137820|137620|137821|137621|137829|137629|137808|137608|6
1721184600000|2024-07-17 02:50:00|137826|137626|137840|137640|137840|137684|137774|137608|10
1721184610000|2024-07-17 02:50:10|137833|137633|137821|137621|137833|137675|137773|137605|14
1721184620000|2024-07-17 02:50:20|137830|137630|137833|137633|137833|137684|137781|137612|14
1721184630000|2024-07-17 02:50:30|137785|137685|137831|137631|137833|137686|137785|137612|9
1721184640000|2024-07-17 02:50:40|137833|137633|137841|137641|137841|137641|137822|137622|10
1721184650000|2024-07-17 02:50:50|137831|137631|137842|137642|137842|137695|137791|137620|12
1721184660000|2024-07-17 02:51:00|137840|137640|137835|137635|137842|137695|137781|137612|17
1721184670000|2024-07-17 02:51:10|137832|137632|137828|137628|137835|137635|137808|137608|12
1721184680000|2024-07-17 02:51:20|137823|137623|137822|137622|137832.5|137679|137779|137610|11
1721184690000|2024-07-17 02:51:30|137828|137628|137825|137625|137829|137685|137775|137608|13
1721184700000|2024-07-17 02:51:40|137806|137606|137831|137631|137831|137681|137781|137606|12
1721184710000|2024-07-17 02:51:50|137811|137611|137827|137627|137831|137685|137776|137611|10
1721184720000|2024-07-17 02:52:00|137812|137612|137840|137640|137840|137689|137785|137612|12
1721184730000|2024-07-17 02:52:10|137829|137629|137847|137647|137847|137695|137795|137619|11
1721184740000|2024-07-17 02:52:20|137824|137624|137841|137641|137841|137695|137793|137622|12
1721184750000|2024-07-17 02:52:30|137837|137637|137849|137649|137855|137705|137800|137621|12
1721184760000|2024-07-17 02:52:40|137829|137629|137842|137642|137849|137694|137793|137625|13
1721184770000|2024-07-17 02:52:50|137844.5|137644.5|137842|137642|137844.5|137695|137795|137622|13
1721184780000|2024-07-17 02:53:00|137837|137637|137842|137642|137850|137698|137795|137621|12
1721184790000|2024-07-17 02:53:10|137829|137629|137847.5|137647.5|137848|137699|137798|137629|16
1721184800000|2024-07-17 02:53:20|137847|137647|137848|137648|137848|137699|137799|137627|10
1721184810000|2024-07-17 02:53:30|137838|137638|137846|137646|137848|137698|137798|137629|12
1721184820000|2024-07-17 02:53:40|137847|137647|137845|137645|137847|137693|137793|137623|9
1721184830000|2024-07-17 02:53:50|137834|137634|137844|137644|137844|137695|137792|137621|10
1721184840000|2024-07-17 02:54:00|137842|137642|137830|137630|137842|137642|137820|137620|4
1721184850000|2024-07-17 02:54:10|137813|137613|137835|137635|137841|137685|137784|137613|13
1721184860000|2024-07-17 02:54:20|137827|137627|137824|137624|137840|137685|137785|137612|9
1721184870000|2024-07-17 02:54:30|137833.5|137633.5|137832|137632|137834|137634|137828|137628|7
1721184880000|2024-07-17 02:54:40|137834|137634|137818|137618|137836|137694|137785|137616|13
1721184890000|2024-07-17 02:54:50|137835|137635|137822|137622|137843|137696|137795|137622|8
1721184900000|2024-07-17 02:55:00|137842|137642|137823|137623|137850|137650|137823|137623|11
1721184910000|2024-07-17 02:55:10|137843|137643|137845|137645|137845|137693|137792|137621|10
1721184920000|2024-07-17 02:55:20|137844|137644|137793|137693|137845|137697|137793|137636|10
1721184930000|2024-07-17 02:55:30|137824|137624|137834|137634|137844|137691|137791|137624|8
1721184940000|2024-07-17 02:55:40|137841|137641|137841|137641|137843|137689|137789|137617|10
1721184950000|2024-07-17 02:55:50|137842|137642|137838|137638|137842|137691|137791|137617|10
1721184960000|2024-07-17 02:56:00|137814|137614|137823|137623|137840|137688|137785|137614|13
1721184970000|2024-07-17 02:56:10|137835|137635|137808|137608|137836|137679|137779|137608|9
1721184980000|2024-07-17 02:56:20|137780|137680|137828|137628|137835|137680|137780|137607|9
1721184990000|2024-07-17 02:56:30|137797|137697|137799|137699|137850|137699|137795|137623|12
1721185000000|2024-07-17 02:56:40|137826|137626|137840|137640|137846|137697|137797|137626|10
1721185010000|2024-07-17 02:56:50|137841|137641|137845|137645|137846|137722|137822|137629|9
1721185020000|2024-07-17 02:57:00|137857|137657|137857|137657|137857|137657|137844|137644|8
1721185030000|2024-07-17 02:57:10|137862|137662|137867|137667|137872|137725|137825|137647|15
1721185040000|2024-07-17 02:57:20|137866|137666|137864|137664|137875|137728|137825|137656|8
1721185050000|2024-07-17 02:57:30|137866|137666|137878.5|137678.5|137882|137735|137830|137657|17
1721185060000|2024-07-17 02:57:40|137870|137670|137828|137728|137876|137730|137828|137656|9
1721185070000|2024-07-17 02:57:50|137877|137677|137839|137739|137877|137739|137829|137656|11
1721185080000|2024-07-17 02:58:00|137884|137684|137890|137690|137890|137741|137835|137668|13
1721185090000|2024-07-17 02:58:10|137883|137683|137900|137700|137900|137743|137842|137681|13
1721185100000|2024-07-17 02:58:20|137890|137690|137890|137690|137890|137749|137841|137670|11
1721185110000|2024-07-17 02:58:30|137888|137688|137880|137680|137896|137749|137845|137676|12
1721185120000|2024-07-17 02:58:40|137870|137670|137888|137688|137898|137750|137850|137670|11
1721185130000|2024-07-17 02:58:50|137878|137678|137870|137670|137898|137745|137834|137670|13
1721185140000|2024-07-17 02:59:00|137878|137678|137870|137670|137890|137738|137835|137661|15
1721185150000|2024-07-17 02:59:10|137836|137736|137873|137673|137892|137738|137836|137670|16
1721185160000|2024-07-17 02:59:20|137887|137687|137890|137690|137892|137745|137839|137687|11
1721185170000|2024-07-17 02:59:30|137875|137675|137892|137692|137894|137739|137839|137672|10
1721185180000|2024-07-17 02:59:40|137878|137678|137890|137690|137892|137731|137831|137667|5
1721185190000|2024-07-17 02:59:50|137868|137668|137872|137672|137890|137690|137867|137667|6
1721185200000|2024-07-17 03:00:00|137888|137688|137808|137708|137890|137708|137806|137643|15
1721185210000|2024-07-17 03:00:10|137846|137646|137858|137658|137875|137717|137817|137639|14
1721185220000|2024-07-17 03:00:20|137865|137665|137867|137667|137871|137725|137817|137651|9
1721185230000|2024-07-17 03:00:30|137848|137648|137875|137675|137875|137726|137826|137648|8
1721185240000|2024-07-17 03:00:40|137880|137680|137874|137674|137887|137733|137825|137666|11
1721185250000|2024-07-17 03:00:50|137835|137735|137880|137680|137884|137735|137820|137654|13
1721185260000|2024-07-17 03:01:00|137870|137670|137875|137675|137878|137725|137814|137645|14
1721185270000|2024-07-17 03:01:10|137868|137668|137864|137664|137870|137715|137813|137643|14
1721185280000|2024-07-17 03:01:20|137858|137658|137865|137665|137865|137715|137813|137644|14
1721185290000|2024-07-17 03:01:30|137864|137664|137865|137665|137865|137715|137815|137644|8
1721185300000|2024-07-17 03:01:40|137857|137657|137863|137663|137864|137664|137847|137647|6
1721185310000|2024-07-17 03:01:50|137859|137659|137861|137661|137873|137725|137824|137645|12
1721185320000|2024-07-17 03:02:00|137870|137670|137873|137673|137880|137726|137824|137654|12
1721185330000|2024-07-17 03:02:10|137822|137722|137867|137667|137875|137725|137821|137651|14
1721185340000|2024-07-17 03:02:20|137826|137726|137865|137665|137877|137726|137826|137655|9
1721185350000|2024-07-17 03:02:30|137872|137672|137854|137654|137872|137725|137815|137637|11
1721185360000|2024-07-17 03:02:40|137798|137698|137857|137657|137871|137698|137798|137631|12
1721185370000|2024-07-17 03:02:50|137870|137670|137850|137650|137870|137696|137796|137627|10
1721185380000|2024-07-17 03:03:00|137848|137648|137848|137648|137848|137648|137826|137626|12
1721185390000|2024-07-17 03:03:10|137843|137643|137847|137647|137848|137697|137797|137627|8
1721185400000|2024-07-17 03:03:20|137845|137645|137854|137654|137855|137714|137814|137637|12
1721185410000|2024-07-17 03:03:30|137855|137655|137858|137658|137872|137720|137820|137650|16
1721185420000|2024-07-17 03:03:40|137870|137670|137821|137721|137874|137725|137821|137652|14
1721185430000|2024-07-17 03:03:50|137870|137670|137863|137663|137874|137724|137820|137651|8
1721185440000|2024-07-17 03:04:00|137865|137665|137834|137734|137890|137734|137825|137657|7
1721185450000|2024-07-17 03:04:10|137870|137670|137883|137683|137889|137738|137838|137669|10
1721185460000|2024-07-17 03:04:20|137877|137677|137880|137680|137889|137744|137839|137670|11
1721185470000|2024-07-17 03:04:30|137845|137745|137892|137692|137895|137745|137845|137675|7
1721185480000|2024-07-17 03:04:40|137891.5|137691.5|137902|137702|137902|137759|137859|137687|10
1721185490000|2024-07-17 03:04:50|137893|137693|137895|137695|137913|137765|137857|137687|16
1721185500000|2024-07-17 03:05:00|137880|137680|137890|137690|137900|137755|137847|137678|12
1721185510000|2024-07-17 03:05:10|137899|137699|137900|137700|137900|137749|137849|137678|10
1721185520000|2024-07-17 03:05:20|137889|137689|137902|137702|137902|137753|137848|137681|17
1721185530000|2024-07-17 03:05:30|137900|137700|137904|137704|137907|137757|137855|137684|14
1721185540000|2024-07-17 03:05:40|137887|137687|137905|137705|137910|137755|137855|137685|15
1721185550000|2024-07-17 03:05:50|137884|137684|137895|137695|137904|137755|137848|137682|9
1721185560000|2024-07-17 03:06:00|137904|137704|137899|137699|137904|137746|137846|137679|12
1721185570000|2024-07-17 03:06:10|137898|137698|137880|137680|137900|137747|137847|137677|8
1721185580000|2024-07-17 03:06:20|137899|137699|137890|137690|137899|137745|137845|137678|8
1721185590000|2024-07-17 03:06:30|137876|137676|137876|137676|137899|137746|137845|137675|16
1721185600000|2024-07-17 03:06:40|137896|137696|137870|137670|137896|137739|137838|137669|13
1721185610000|2024-07-17 03:06:50|137838|137738|137894|137694|137894|137744|137838|137689|6
1721185620000|2024-07-17 03:07:00|137874|137674|137892|137692|137895|137745|137841|137674|14
1721185630000|2024-07-17 03:07:10|137874|137674|137887|137687|137895|137747|137845|137674|12
1721185640000|2024-07-17 03:07:20|137878|137678|137838|137738|137898|137745|137838|137678|6
1721185650000|2024-07-17 03:07:30|137870|137670|137890|137690|137890|137690|137869|137669|8
1721185660000|2024-07-17 03:07:40|137869|137669|137883|137683|137890|137737|137837|137669|8
1721185670000|2024-07-17 03:07:50|137890|137690|137887|137687|137890|137690|137881|137681|9
1721185680000|2024-07-17 03:08:00|137837|137737|137889|137689|137890|137737|137837|137668|10
1721185690000|2024-07-17 03:08:10|137867|137667|137893|137693|137893|137693|137867|137667|11
1721185700000|2024-07-17 03:08:20|137885|137685|137901|137701|137901|137755|137845|137674|13
1721185710000|2024-07-17 03:08:30|137890|137690|137904|137704|137906|137755|137855|137685|16
1721185720000|2024-07-17 03:08:40|137901|137701|137907|137707|137907|137755|137855|137684|9
1721185730000|2024-07-17 03:08:50|137857|137757|137907|137707|137908|137757|137857|137689|6
1721185740000|2024-07-17 03:09:00|137894|137694|137909|137709|137910|137759|137859|137689|6
1721185750000|2024-07-17 03:09:10|137890|137690|137915|137715|137915|137765|137865|137690|9
1721185760000|2024-07-17 03:09:20|137910|137710|137915|137715|137920|137765|137865|137694|10
1721185770000|2024-07-17 03:09:30|137914.5|137714.5|137901|137701|137915|137760|137860|137690|9
1721185780000|2024-07-17 03:09:40|137914|137714|137899|137699|137914|137756|137856|137687|12
1721185790000|2024-07-17 03:09:50|137910|137710|137907|137707|137910|137758|137855|137686|13
1721185800000|2024-07-17 03:10:00|137889|137689|137899|137699|137909|137757|137857|137688|7
1721185810000|2024-07-17 03:10:10|137887|137687|137905|137705|137908|137708|137886|137686|13
1721185820000|2024-07-17 03:10:20|137894|137694|137906|137706|137906|137756|137855|137684|10
1721185830000|2024-07-17 03:10:30|137895|137695|137897|137697|137906|137755|137851|137683|8
1721185840000|2024-07-17 03:10:40|137906|137706|137898|137698|137910|137759|137859|137688|11
1721185850000|2024-07-17 03:10:50|137858|137758|137888|137688|137908|137759|137858|137688|12
1721185860000|2024-07-17 03:11:00|137857|137757|137888|137688|137909|137757|137857|137688|4
1721185870000|2024-07-17 03:11:10|137907|137707|137904|137704|137910|137758|137854|137689|11
1721185880000|2024-07-17 03:11:20|137851|137751|137901|137701|137904|137755|137850|137681|12
1721185890000|2024-07-17 03:11:30|137897|137697|137897|137697|137902|137755|137855|137681|8
1721185900000|2024-07-17 03:11:40|137900|137700|137900|137700|137902|137748|137848|137678|9
1721185910000|2024-07-17 03:11:50|137893|137693|137897|137697|137901|137701|137879|137679|9
1721185920000|2024-07-17 03:12:00|137891|137691|137898|137698|137898|137698|137891|137691|2
1721185940000|2024-07-17 03:12:20|137879|137679|137899|137699|137899|137699|137879|137679|6
1721185950000|2024-07-17 03:12:30|137888|137688|137889|137689|137899|137699|137888|137688|4
1721185960000|2024-07-17 03:12:40|137888|137688|137849|137749|137890|137749|137847|137681|6
1721185970000|2024-07-17 03:12:50|137900|137700|137889|137689|137900|137700|137880|137680|4
1721185980000|2024-07-17 03:13:00|137896|137696|137896|137696|137896|137741|137841|137673|9
1721185990000|2024-07-17 03:13:10|137888|137688|137887|137687|137897|137745|137845|137676|12
1721186000000|2024-07-17 03:13:20|137877|137677|137898|137698|137898|137747|137842|137677|9
1721186010000|2024-07-17 03:13:30|137873|137673|137894|137694|137898|137745|137842|137673|13
1721186020000|2024-07-17 03:13:40|137872|137672|137883|137683|137892|137741|137841|137671|8
1721186030000|2024-07-17 03:13:50|137872|137672|137819|137719|137891|137719|137819|137670|8
1721186040000|2024-07-17 03:14:00|137863|137663|137885|137685|137889|137735|137816|137647|11
1721186050000|2024-07-17 03:14:10|137860|137660|137856|137656|137870|137715|137813|137642|19
1721186060000|2024-07-17 03:14:20|137839|137639|137860|137660|137865|137715|137811|137639|12
1721186070000|2024-07-17 03:14:30|137859.5|137659.5|137818|137718|137865|137718|137818|137641|10
1721186080000|2024-07-17 03:14:40|137858|137658|137862|137662|137868|137716|137815|137646|13
1721186090000|2024-07-17 03:14:50|137867|137667|137822|137722|137871|137722|137822|137646|13
1721186100000|2024-07-17 03:15:00|137867|137667|137875|137675|137880|137725|137825|137654|13
1721186110000|2024-07-17 03:15:10|137864|137664|137866|137666|137880|137733|137833|137656|10
1721186120000|2024-07-17 03:15:20|137876|137676|137877.5|137677.5|137885|137735|137833|137664|16
1721186130000|2024-07-17 03:15:30|137878|137678|137869|137669|137886|137735|137835|137664|14
1721186140000|2024-07-17 03:15:40|137884|137684|137888|137688|137894|137740|137840|137669|13
1721186150000|2024-07-17 03:15:50|137855|137755|137907|137707|137907|137758|137855|137684|20
1721186160000|2024-07-17 03:16:00|137858|137758|137900|137700|137910|137764|137858|137691|18
1721186170000|2024-07-17 03:16:10|137909|137709|137911|137711|137920|137765|137861|137693|11
1721186180000|2024-07-17 03:16:20|137913|137713|137911|137711|137913|137713|137891|137691|7
1721186190000|2024-07-17 03:16:30|137912|137712|137910|137710|137912|137712|137910|137710|2
1721186200000|2024-07-17 03:16:40|137890|137690|137910|137710|137911|137711|137890|137690|4
1721186210000|2024-07-17 03:16:50|137911|137711|137910|137710|137911|137711|137894|137694|3
1721186220000|2024-07-17 03:17:00|137895|137695|137909|137709|137909|137758|137858|137689|5
1721186230000|2024-07-17 03:17:10|137888|137688|137908|137708|137909|137755|137848|137680|15
1721186240000|2024-07-17 03:17:20|137879|137679|137897|137697|137900|137700|137877|137677|7
1721186260000|2024-07-17 03:17:40|137847|137747|137896|137696|137899|137747|137847|137679|8
1721186270000|2024-07-17 03:17:50|137888|137688|137897|137697|137899|137739|137839|137673|10
1721186280000|2024-07-17 03:18:00|137879|137679|137861|137661|137897|137745|137830|137661|12
1721186290000|2024-07-17 03:18:10|137897|137697|137886|137686|137897|137730|137830|137660|12
1721186300000|2024-07-17 03:18:20|137879|137679|137880|137680|137886|137730|137830|137660|8
1721186310000|2024-07-17 03:18:30|137859|137659|137878|137678|137881|137727|137827|137656|7
1721186320000|2024-07-17 03:18:40|137873|137673|137878|137678|137879|137679|137855|137655|8
1721186330000|2024-07-17 03:18:50|137855|137655|137868|137668|137878|137725|137825|137655|11
1721186340000|2024-07-17 03:19:00|137875.5|137675.5|137878|137678|137878|137729|137827|137658|14
1721186350000|2024-07-17 03:19:10|137876|137676|137877.5|137677.5|137878|137678|137858|137658|5
1721186360000|2024-07-17 03:19:20|137878|137678|137877.5|137677.5|137879|137679|137859|137659|11
1721186370000|2024-07-17 03:19:30|137878|137678|137890|137690|137890|137737|137837|137663|7
1721186380000|2024-07-17 03:19:40|137834|137734|137880|137680|137886|137734|137830|137662|11
1721186390000|2024-07-17 03:19:50|137870|137670|137830|137730|137885|137730|137829|137658|17
1721186400000|2024-07-17 03:20:00|137879|137679|137880|137680|137880|137729|137829|137661|10
1721186410000|2024-07-17 03:20:10|137881|137681|137886|137686|137886|137738|137835|137665|16
1721186420000|2024-07-17 03:20:20|137890|137690|137886|137686|137890|137739|137837|137674|11
1721186430000|2024-07-17 03:20:30|137870|137670|137873|137673|137887|137687|137867|137667|6
1721186440000|2024-07-17 03:20:40|137886.5|137686.5|137886|137686|137887|137687|137872|137672|10
1721186450000|2024-07-17 03:20:50|137869|137669|137879|137679|137896|137745|137845|137669|9
1721186460000|2024-07-17 03:21:00|137841|137741|137894|137694|137900|137748|137841|137674|12
1721186470000|2024-07-17 03:21:10|137884|137684|137897|137697|137899|137699|137878|137678|12
1721186480000|2024-07-17 03:21:20|137897.5|137697.5|137896.5|137696.5|137897.5|137697.5|137896.5|137696.5|3
1721186490000|2024-07-17 03:21:30|137883|137683|137883|137683|137883|137683|137883|137683|1
1721186500000|2024-07-17 03:21:40|137877|137677|137895|137695|137895.5|137748|137848|137675|9
1721186510000|2024-07-17 03:21:50|137897|137697|137888|137688|137898|137745|137845|137677|14
1721186520000|2024-07-17 03:22:00|137897|137697|137897|137697|137897|137749|137849|137678|5
1721186530000|2024-07-17 03:22:10|137887|137687|137881|137681|137898|137750|137850|137681|5
1721186540000|2024-07-17 03:22:20|137887|137687|137900|137700|137901|137755|137850|137682|12
1721186550000|2024-07-17 03:22:30|137895|137695|137890|137690|137902|137764|137864|137680|13
1721186560000|2024-07-17 03:22:40|137900|137700|137877|137777|137924|137777|137877|137700|13
1721186570000|2024-07-17 03:22:50|137908|137708|137911|137711|137929|137775|137875|137706|14
1721186580000|2024-07-17 03:23:00|137902|137702|137912|137712|137924|137724|137902|137702|11
1721186590000|2024-07-17 03:23:10|137906|137706|137925|137725|137940|137740|137904|137704|14
1721186600000|2024-07-17 03:23:20|137917|137717|137925|137725|137929|137780|137875|137703|15
1721186610000|2024-07-17 03:23:30|137924|137724|137930.5|137730.5|137938|137781|137881|137716|12
1721186620000|2024-07-17 03:23:40|137930|137730|137930|137730|137940|137740|137911|137711|12
1721186630000|2024-07-17 03:23:50|137924|137724|137911|137711|137934|137734|137911|137711|12
1721186640000|2024-07-17 03:24:00|137920|137720|137926|137726|137934|137775|137875|137707|12
1721186650000|2024-07-17 03:24:10|137879|137779|137919|137719|137932|137781|137879|137713|9
1721186660000|2024-07-17 03:24:20|137929|137729|137881|137781|137930|137781|137881|137710|11
1721186670000|2024-07-17 03:24:30|137924|137724|137935|137735|137937|137737|137913|137713|13
1721186680000|2024-07-17 03:24:40|137933|137733|137940|137740|137941|137795|137895|137726|11
1721186690000|2024-07-17 03:24:50|137894|137794|137940|137740|137948|137794|137894|137726|14
1721186700000|2024-07-17 03:25:00|137937|137737|137938|137738|137950|137791|137891|137723|9
1721186710000|2024-07-17 03:25:10|137945|137745|137942|137742|137945|137795|137892|137723|11
1721186720000|2024-07-17 03:25:20|137922|137722|137923|137723|137943|137792|137892|137722|5
1721186730000|2024-07-17 03:25:30|137893|137793|137945|137745|137945|137793|137890|137722|12
1721186740000|2024-07-17 03:25:40|137882|137782|137941|137741|137945|137788|137882|137715|16
1721186750000|2024-07-17 03:25:50|137943|137743|137933|137733|137943|137789|137883|137718|13
1721186760000|2024-07-17 03:26:00|137938|137738|137928|137728|137938|137785|137882|137712|14
1721186770000|2024-07-17 03:26:10|137933.5|137733.5|137925|137725|137934|137780|137880|137713|12
1721186780000|2024-07-17 03:26:20|137924|137724|137931|137731|137932|137732|137911|137711|10
1721186790000|2024-07-17 03:26:30|137930|137730|137881|137781|137940|137783|137880|137710|9
1721186800000|2024-07-17 03:26:40|137880|137780|137932|137732|137932|137785|137880|137711|7
1721186810000|2024-07-17 03:26:50|137931|137731|137931|137731|137931|137731|137911|137711|4
1721186820000|2024-07-17 03:27:00|137883|137783|137921|137721|137934|137785|137883|137712|14
1721186830000|2024-07-17 03:27:10|137930|137730|137916|137716|137931|137780|137878|137711|8
1721186840000|2024-07-17 03:27:20|137912|137712|137929|137729|137930|137775|137873|137712|12
1721186850000|2024-07-17 03:27:30|137926|137726|137925|137725|137926|137779|137879|137709|10
1721186860000|2024-07-17 03:27:40|137929|137729|137926.5|137726.5|137929|137778|137878|137713|9
1721186870000|2024-07-17 03:27:50|137871|137771|137921|137721|137925|137775|137871|137701|11
1721186880000|2024-07-17 03:28:00|137922|137722|137921|137721|137922|137722|137900|137700|6
1721186890000|2024-07-17 03:28:10|137920|137720|137920|137720|137921|137721|137912|137712|4
1721186900000|2024-07-17 03:28:20|137921|137721|137920|137720|137921|137721|137920|137720|2
1721186910000|2024-07-17 03:28:30|137870|137770|137907|137707|137907|137770|137870|137707|2
1721186920000|2024-07-17 03:28:40|137915|137715|137919|137719|137925|137725|137898|137698|7
1721186930000|2024-07-17 03:28:50|137925|137725|137919|137719|137937|137775|137869|137699|11
1721186940000|2024-07-17 03:29:00|137925|137725|137918|137718|137925|137725|137898|137698|13
1721186950000|2024-07-17 03:29:10|137869|137769|137914|137714|137924|137769|137869|137714|10
1721186960000|2024-07-17 03:29:20|137901|137701|137919|137719|137920|137770|137870|137700|12
1721186970000|2024-07-17 03:29:30|137900|137700|137920|137720|137923|137775|137870|137700|13
1721186980000|2024-07-17 03:29:40|137900|137700|137912|137712|137920|137720|137900|137700|5
1721186990000|2024-07-17 03:29:50|137919|137719|137919|137719|137919|137719|137919|137719|1
1721187000000|2024-07-17 03:30:00|137896|137696|137918|137718|137918|137765|137861|137693|8
1721187010000|2024-07-17 03:30:10|137891|137691|137915|137715|137956|137756|137891|137691|12
1721187020000|2024-07-17 03:30:20|137901|137701|137918|137718|137924|137769|137869|137699|16
1721187030000|2024-07-17 03:30:30|137896|137696|137916|137716|137920|137762|137862|137693|12
1721187040000|2024-07-17 03:30:40|137907|137707|137892|137692|137915|137762|137862|137692|11
1721187050000|2024-07-17 03:30:50|137911|137711|137902|137702|137913|137761|137861|137691|9
1721187060000|2024-07-17 03:31:00|137891|137691|137892|137692|137913|137760|137860|137691|16
1721187070000|2024-07-17 03:31:10|137910|137710|137902|137702|137911|137766|137865|137691|11
1721187080000|2024-07-17 03:31:20|137903|137703|137909|137709|137910|137762|137862|137691|7
1721187090000|2024-07-17 03:31:30|137910|137710|137918|137718|137918|137765|137864|137697|15
1721187100000|2024-07-17 03:31:40|137910|137710|137901|137701|137918|137765|137865|137693|11
1721187110000|2024-07-17 03:31:50|137913|137713|137912|137712|137914|137761|137861|137691|9
1721187120000|2024-07-17 03:32:00|137911|137711|137912|137712|137912|137712|137891|137691|6
1721187130000|2024-07-17 03:32:10|137910|137710|137914|137714|137914|137762|137862|137694|4
1721187140000|2024-07-17 03:32:20|137865|137765|137909|137709|137914|137765|137865|137689|9
1721187150000|2024-07-17 03:32:30|137859|137759|137909|137709|137911|137759|137859|137690|8
1721187160000|2024-07-17 03:32:40|137860|137760|137909|137709|137911|137760|137860|137690|12
1721187170000|2024-07-17 03:32:50|137859|137759|137895|137695|137910|137759|137859|137690|9
1721187180000|2024-07-17 03:33:00|137858|137758|137915|137715|137915|137765|137858|137689|14
1721187190000|2024-07-17 03:33:10|137901|137701|137891|137691|137910|137760|137859|137690|13
1721187200000|2024-07-17 03:33:20|137901|137701|137888|137688|137911|137759|137859|137688|14
1721187210000|2024-07-17 03:33:30|137851|137751|137880|137680|137911|137755|137851|137680|14
1721187220000|2024-07-17 03:33:40|137908|137708|137890|137690|137910|137710|137880|137680|8
1721187230000|2024-07-17 03:33:50|137899|137699|137898|137698|137899|137745|137841|137672|12
1721187240000|2024-07-17 03:34:00|137871|137671|137895|137695|137899|137755|137850|137671|11
1721187250000|2024-07-17 03:34:10|137898|137698|137854|137754|137900|137754|137845|137676|15
1721187260000|2024-07-17 03:34:20|137878|137678|137903|137703|137903|137755|137855|137678|14
1721187270000|2024-07-17 03:34:30|137854|137754|137906|137706|137906|137759|137854|137685|15
1721187280000|2024-07-17 03:34:40|137903|137703|137909|137709|137910|137710|137886|137686|16
1721187290000|2024-07-17 03:34:50|137898|137698|137855|137755|137909|137755|137855|137685|11
1721187300000|2024-07-17 03:35:00|137854|137754|137895|137695|137905|137754|137854|137683|8
1721187310000|2024-07-17 03:35:10|137882|137682|137901|137701|137903|137755|137855|137682|10
1721187320000|2024-07-17 03:35:20|137890|137690|137892|137692|137903|137752|137852|137682|9
1721187330000|2024-07-17 03:35:30|137852|137752|137892|137692|137904|137755|137852|137681|9
1721187340000|2024-07-17 03:35:40|137904|137704|137904|137704|137904|137754|137854|137684|10
1721187350000|2024-07-17 03:35:50|137891|137691|137890|137690|137904|137754|137854|137683|10
1721187360000|2024-07-17 03:36:00|137903|137703|137904|137704|137904|137704|137883|137683|10
1721187370000|2024-07-17 03:36:10|137889|137689|137903|137703|137903.5|137761|137861|137683|9
1721187380000|2024-07-17 03:36:20|137898|137698|137894|137694|137912|137712|137891|137691|12
1721187390000|2024-07-17 03:36:30|137910|137710|137894|137694|137910|137710|137894|137694|8
1721187400000|2024-07-17 03:36:40|137857|137757|137856|137756|137909|137757|137856|137687|10
1721187410000|2024-07-17 03:36:50|137906|137706|137885|137685|137906|137706|137885|137685|7
1721187420000|2024-07-17 03:37:00|137906|137706|137901|137701|137907|137760|137860|137690|8
1721187430000|2024-07-17 03:37:10|137911|137711|137900|137700|137914|137772|137862|137692|15
1721187440000|2024-07-17 03:37:20|137909|137709|137917|137717|137920|137766|137866|137698|9
1721187450000|2024-07-17 03:37:30|137897|137697|137918|137718|137918|137768|137866|137697|12
1721187460000|2024-07-17 03:37:40|137896|137696|137911|137711|137916|137765|137865|137692|12
1721187470000|2024-07-17 03:37:50|137894|137694|137911|137711|137917|137765|137861|137694|14
1721187480000|2024-07-17 03:38:00|137910|137710|137909|137709|137915|137761|137860|137690|10
1721187490000|2024-07-17 03:38:10|137910|137710|137909|137709|137912|137712|137890|137690|6
1721187500000|2024-07-17 03:38:20|137898|137698|137917|137717|137917|137717|137898|137698|2
1721187510000|2024-07-17 03:38:30|137866|137766|137901|137701|137917|137766|137862|137692|11
1721187520000|2024-07-17 03:38:40|137912.5|137712.5|137893|137693|137914|137762|137862|137693|7
1721187530000|2024-07-17 03:38:50|137903|137703|137911|137711|137911|137760|137860|137690|11
1721187540000|2024-07-17 03:39:00|137902|137702|137911|137711|137920|137765|137855|137687|15
1721187550000|2024-07-17 03:39:10|137910.5|137710.5|137907|137707|137915|137757|137855|137687|16
1721187560000|2024-07-17 03:39:20|137913|137713|137908|137708|137913|137760|137859|137692|17
1721187570000|2024-07-17 03:39:30|137909|137709|137910|137710|137911|137759|137859|137689|14
1721187580000|2024-07-17 03:39:40|137911.5|137711.5|137890|137690|137913|137765|137861|137690|12
1721187590000|2024-07-17 03:39:50|137910|137710|137913|137713|137914|137714|137905|137705|6
1721187600000|2024-07-17 03:40:00|137914|137714|137910|137710|137915|137762|137861|137691|13
1721187610000|2024-07-17 03:40:10|137911|137711|137896|137696|137914|137770|137866|137696|13
1721187620000|2024-07-17 03:40:20|137913|137713|137915|137715|137920|137765|137864|137695|12
1721187630000|2024-07-17 03:40:30|137903|137703|137895|137695|137916|137763|137862|137692|11
1721187640000|2024-07-17 03:40:40|137916|137716|137887|137687|137916|137764|137863|137687|12
1721187650000|2024-07-17 03:40:50|137856|137756|137882|137682|137915|137756|137854|137682|15
1721187660000|2024-07-17 03:41:00|137910|137710|137895|137695|137910|137755|137855|137682|13
1721187670000|2024-07-17 03:41:10|137884|137684|137906|137706|137908|137756|137856|137684|15
1721187680000|2024-07-17 03:41:20|137886|137686|137906|137706|137907|137707|137886|137686|8
1721187690000|2024-07-17 03:41:30|137877|137677|137906|137706|137907|137755|137855|137677|14
1721187700000|2024-07-17 03:41:40|137894|137694|137895|137695|137908|137756|137856|137688|8
1721187710000|2024-07-17 03:41:50|137886|137686|137906.5|137706.5|137907|137757|137857|137686|11
1721187720000|2024-07-17 03:42:00|137889|137689|137905|137705|137907|137707|137886|137686|7
1721187730000|2024-07-17 03:42:10|137897|137697|137888|137688|137907|137755|137855|137668|12
1721187740000|2024-07-17 03:42:20|137906.5|137706.5|137908|137708|137908|137708|137887|137687|10
1721187750000|2024-07-17 03:42:30|137895|137695|137911|137711|137912|137766|137865|137693|11
1721187760000|2024-07-17 03:42:40|137917|137717|137914|137714|137920|137720|137894|137694|12
1721187770000|2024-07-17 03:42:50|137916|137716|137916|137716|137916|137765|137865|137695|12
1721187780000|2024-07-17 03:43:00|137895|137695|137916|137716|137916|137770|137870|137695|5
1721187790000|2024-07-17 03:43:10|137905|137705|137907|137707|137918|137718|137886|137686|16
1721187800000|2024-07-17 03:43:20|137870|137770|137918|137718|137918|137770|137870|137697|11
1721187810000|2024-07-17 03:43:30|137912|137712|137922|137722|137922|137771|137871|137702|7
1721187820000|2024-07-17 03:43:40|137899|137699|137919|137719|137920|137720|137899|137699|7
1721187830000|2024-07-17 03:43:50|137909|137709|137909|137709|137921|137758|137855|137689|12
1721187840000|2024-07-17 03:44:00|137905|137705|137909|137709|137917|137717|137887|137687|12
1721187850000|2024-07-17 03:44:10|137907|137707|137947|137747|138002|137802|137885|137707|12
1721187860000|2024-07-17 03:44:20|137914.5|137714.5|137930|137730|137947|137795|137888|137714.5|13
1721187870000|2024-07-17 03:44:30|137948|137748|137943|137743|137948|137795|137895|137724|13
1721187880000|2024-07-17 03:44:40|137939|137739|137948|137748|137949|137794|137894|137729|13
1721187890000|2024-07-17 03:44:50|137934|137734|137943|137743|137943|137787|137887|137724|10
1721187900000|2024-07-17 03:45:00|137935|137735|137935|137735|137943|137795|137895|137717|15
1721187910000|2024-07-17 03:45:10|137930|137730|137938|137738|137939|137802|137895|137724|15
1721187920000|2024-07-17 03:45:20|137955|137755|137954|137754|137956|137805|137900|137736|16
1721187930000|2024-07-17 03:45:30|137948|137748|137956|137756|137956|137756|137936|137736|7
1721187940000|2024-07-17 03:45:40|137902|137802|137958|137758|137958|137802|137902|137737|9
1721187950000|2024-07-17 03:45:50|137949.5|137749.5|137966|137766|137966|137809|137909|137737|12
1721187960000|2024-07-17 03:46:00|137950|137750|137956|137756|137970|137813|137913|137748|14
1721187970000|2024-07-17 03:46:10|137975|137775|137967|137767|137980|137825|137918|137748|17
1721187980000|2024-07-17 03:46:20|137973|137773|137962|137762|137973|137818|137906|137743|14
1721187990000|2024-07-17 03:46:30|137972|137772|137935|137735|137972.5|137815|137915|137735|17
1721188000000|2024-07-17 03:46:40|137955|137755|137960.5|137760.5|137964|137805|137905|137736|9
1721188010000|2024-07-17 03:46:50|137955.5|137755.5|137955|137755|137956|137805|137904|137735|17
1721188020000|2024-07-17 03:47:00|137943|137743|137928|137728|137952|137805|137898|137728|9
1721188030000|2024-07-17 03:47:10|137941|137741|137930|137730|137955|137755|137928|137728|11
1721188040000|2024-07-17 03:47:20|137949|137749|137931|137731|137951|137805|137898|137729|13
1721188050000|2024-07-17 03:47:30|137950.5|137750.5|137929|137729|137960|137760|137929|137729|9
1721188060000|2024-07-17 03:47:40|137949|137749|137949|137749|137953|137806|137906|137730|8
1721188070000|2024-07-17 03:47:50|137943|137743|137953|137753|137960|137805|137905|137736|12
1721188080000|2024-07-17 03:48:00|137936|137736|137963|137763|137963|137805|137899|137736|12
1721188090000|2024-07-17 03:48:10|137955|137755|137955|137755|137957|137805|137905|137732|11
1721188100000|2024-07-17 03:48:20|137904|137804|137955|137755|137955|137804|137904|137732|13
1721188110000|2024-07-17 03:48:30|137954.5|137754.5|137956|137756|137956|137805|137904|137735|12
1721188120000|2024-07-17 03:48:40|137944|137744|137955|137755|137956|137805|137905|137733|11
1721188130000|2024-07-17 03:48:50|137949|137749|137960|137760|137975|137815|137905|137749|21
1721188140000|2024-07-17 03:49:00|137957|137757|137957|137757|137962|137807|137904|137736|16
1721188150000|2024-07-17 03:49:10|137947|137747|137950|137750|137959.5|137800|137900|137730|12
1721188160000|2024-07-17 03:49:20|137941|137741|137952.5|137752.5|137953|137795|137894|137727|17
1721188170000|2024-07-17 03:49:30|137945|137745|137920|137720|137951|137788|137887|137720|19
1721188180000|2024-07-17 03:49:40|137948|137748|137930|137730|137948|137777|137877|137710|13
1721188190000|2024-07-17 03:49:50|137928|137728|137904|137704|137946|137785|137876|137704|14
1721188200000|2024-07-17 03:50:00|137927|137727|137898|137698|137940|137775|137864|137698|12
1721188210000|2024-07-17 03:50:10|137917|137717|137896|137696|137926|137765|137865|137696|14
1721188220000|2024-07-17 03:50:20|137915|137715|137915|137715|137922.5|137765|137859|137693|16
1721188230000|2024-07-17 03:50:30|137892|137692|137909|137709|137914|137758|137852|137692|12
1721188240000|2024-07-17 03:50:40|137886|137686|137849|137749|137914|137749|137849|137681|10
1721188250000|2024-07-17 03:50:50|137882|137682|137903.5|137703.5|137910|137745|137845|137682|12
1721188260000|2024-07-17 03:51:00|137878|137678|137904|137704|137904|137755|137849|137678|14
1721188270000|2024-07-17 03:51:10|137883|137683|137901|137701|137904|137748|137848|137682|8
1721188280000|2024-07-17 03:51:20|137881|137681|137900|137700|137930|137755|137855|137681|8
1721188290000|2024-07-17 03:51:30|137905|137705|137906|137706|137908|137755|137855|137688|12
1721188300000|2024-07-17 03:51:40|137886|137686|137906|137706|137908|137755|137850|137684|11
1721188310000|2024-07-17 03:51:50|137887|137687|137892|137692|137905.5|137705.5|137887|137687|7
1721188320000|2024-07-17 03:52:00|137886|137686|137859|137759|137905|137759|137855|137686|8
1721188330000|2024-07-17 03:52:10|137888|137688|137908|137708|137912|137771|137865|137688|14
1721188340000|2024-07-17 03:52:20|137919|137719|137915|137715|137932|137785|137885|137707|14
1721188350000|2024-07-17 03:52:30|137911|137711|137913|137713|137932|137772|137872|137706|10
1721188360000|2024-07-17 03:52:40|137922.5|137722.5|137929.5|137729.5|137929.5|137778|137878|137708|12
1721188370000|2024-07-17 03:52:50|137911|137711|137879|137779|137931|137779|137879|137711|4
1721188380000|2024-07-17 03:53:00|137916|137716|137932|137732|137932|137785|137878|137712|9
1721188390000|2024-07-17 03:53:10|137926|137726|137932|137732|137936|137736|137912|137712|13
1721188400000|2024-07-17 03:53:20|137911|137711|137918|137718|137932|137780|137880|137711|5
1721188410000|2024-07-17 03:53:30|137885|137785|137931|137731|137931|137785|137885|137712|6
1721188420000|2024-07-17 03:53:40|137913|137713|137933|137733|137934|137734|137913|137713|10
1721188430000|2024-07-17 03:53:50|137932|137732|137933|137733|137934|137734|137914|137714|10
1721188440000|2024-07-17 03:54:00|137924|137724|137933|137733|137940|137740|137913|137713|12
1721188450000|2024-07-17 03:54:10|137931|137731|137930|137730|137933|137776|137876|137720|7
1721188460000|2024-07-17 03:54:20|137912|137712|137933|137733|137934|137790|137890|137712|13
1721188470000|2024-07-17 03:54:30|137922|137722|137899|137799|137944|137799|137889|137720|18
1721188480000|2024-07-17 03:54:40|137928|137728|137942|137742|137952|137805|137894|137728|13
1721188490000|2024-07-17 03:54:50|137943|137743|137945|137745|137949|137749|137928|137728|13
1721188500000|2024-07-17 03:55:00|137894|137794|137948|137748|137950|137794|137894|137728|9
1721188510000|2024-07-17 03:55:10|137946|137746|137948|137748|137948|137748|137946|137746|4
1721188520000|2024-07-17 03:55:20|137947|137747|137947|137747|137947|137747|137947|137747|1
1721188530000|2024-07-17 03:55:30|137927|137727|137947|137747|137949|137799|137899|137727|8
1721188540000|2024-07-17 03:55:40|137949|137749|137950.5|137750.5|137951|137799|137899|137737|10
1721188550000|2024-07-17 03:55:50|137986|137786|137958|137758|137986|137825|137915|137743|15
1721188560000|2024-07-17 03:56:00|137971|137771|137965|137765|137971|137815|137912|137753|14
1721188570000|2024-07-17 03:56:10|137962|137762|137962|137762|137965|137765|137962|137762|3
1721188580000|2024-07-17 03:56:20|137944|137744|137961|137761|137964|137811|137911|137744|4
1721188590000|2024-07-17 03:56:30|137912|137812|137964|137764|137964|137812|137912|137748|5
1721188600000|2024-07-17 03:56:40|137965|137765|137965|137765|137970|137815|137915|137745|10
1721188610000|2024-07-17 03:56:50|137910|137810|137944|137744|137965|137810|137910|137744|7
1721188620000|2024-07-17 03:57:00|137952|137752|137953|137753|137964|137812|137912|137752|6
1721188630000|2024-07-17 03:57:10|137945|137745|137953|137753|137966|137818|137912|137745|11
1721188640000|2024-07-17 03:57:20|137965|137765|137967|137767|137968|137825|137910|137744|13
1721188650000|2024-07-17 03:57:30|137945|137745|137970|137770|137970|137818|137918|137745|13
1721188660000|2024-07-17 03:57:40|137958|137758|137980|137780|137980|137825|137925|137758|16
1721188670000|2024-07-17 03:57:50|137961|137761|137929|137829|137980|137835|137928|137761|15
1721188680000|2024-07-17 03:58:00|137978|137778|137980|137780|137982|137824|137924|137762|10
1721188690000|2024-07-17 03:58:10|137969|137769|137980|137780|137980|137830|137930|137758|10
1721188700000|2024-07-17 03:58:20|137961|137761|137972|137772|138026|137835|137935|137761|10
1721188710000|2024-07-17 03:58:30|137978|137778|137982|137782|137984|137784|137962|137762|14
1721188720000|2024-07-17 03:58:40|137969|137769|137965|137765|137983|137783|137963|137763|9
1721188730000|2024-07-17 03:58:50|137959|137759|137981|137781|137982|137824|137924|137759|11
1721188740000|2024-07-17 03:59:00|137980|137780|137980|137780|137980|137831|137931|137760|11
1721188750000|2024-07-17 03:59:10|137979|137779|137966|137766|137982|137835|137926|137763|15
1721188760000|2024-07-17 03:59:20|137960|137760|137965|137765|137981|137781|137959|137759|9
1721188770000|2024-07-17 03:59:30|137979.5|137779.5|137949|137749|137980|137815|137915|137749|10
1721188780000|2024-07-17 03:59:40|137960|137760|137945|137745|137978.5|137816|137901|137745|16
1721188790000|2024-07-17 03:59:50|137971.5|137771.5|137902|137802|137971.5|137805|137902|137732|13
1721188800000|2024-07-17 04:00:00|137965|137765|137953|137753|137965|137765|137935|137735|9
1721188810000|2024-07-17 04:00:10|137947|137747|137947|137747|137955|137803|137903|137737|10
1721188820000|2024-07-17 04:00:20|137906|137806|137956|137756|137959|137810|137906|137738|14
1721188830000|2024-07-17 04:00:30|137958|137758|137961|137761|137961|137761|137940|137740|7
1721188840000|2024-07-17 04:00:40|137958|137758|137937|137737|137960|137795|137895|137732|16
1721188850000|2024-07-17 04:00:50|137956|137756|137953|137753|137957|137805|137897|137728|12
1721188860000|2024-07-17 04:01:00|137951.5|137751.5|137950.5|137750.5|137951.5|137805|137893|137725|11
1721188870000|2024-07-17 04:01:10|137945|137745|137941|137741|137949|137795|137895|137728|9
1721188880000|2024-07-17 04:01:20|137946|137746|137947|137747|137949|137805|137900|137730|15
1721188890000|2024-07-17 04:01:30|137949|137749|137950|137750|137951|137751|137932|137732|7
1721188900000|2024-07-17 04:01:40|137940|137740|137947|137747|137947|137747|137932|137732|6
1721188910000|2024-07-17 04:01:50|137975|137875|137950|137750|137975|137875|137897|137729|9
1721188920000|2024-07-17 04:02:00|137943|137743|137949|137749|137949.5|137798|137898|137732|7
1721188930000|2024-07-17 04:02:10|137941|137741|137949|137749|137950|137750|137928|137728|13
1721188940000|2024-07-17 04:02:20|137939|137739|137892|137792|137950|137799|137892|137729|15
1721188950000|2024-07-17 04:02:30|137949.5|137749.5|137949|137749|137950|137795|137895|137725|12
1721188960000|2024-07-17 04:02:40|137924|137724|137947|137747|137949|137795|137895|137723|13
1721188970000|2024-07-17 04:02:50|137946.5|137746.5|137944.5|137744.5|137947|137747|137924|137724|11
1721188980000|2024-07-17 04:03:00|137945|137745|137915|137715|137945|137782|137882|137715|9
1721188990000|2024-07-17 04:03:10|137881|137781|137939|137739|137945|137785|137881|137710|15
1721189000000|2024-07-17 04:03:20|137922|137722|137930|137730|137940|137785|137885|137712|18
1721189010000|2024-07-17 04:03:30|137933.5|137733.5|137921|137721|137934|137734|137912|137712|9
1721189020000|2024-07-17 04:03:40|137885|137785|137913|137713|138009|137825|137881|137713|13
1721189030000|2024-07-17 04:03:50|137934|137734|137913|137713|137941|137785|137885|137713|16
1721189040000|2024-07-17 04:04:00|137934|137734|137931|137731|137934.5|137734.5|137914|137714|9
1721189050000|2024-07-17 04:04:10|137933.5|137733.5|137936|137736|137936|137736|137913|137713|10
1721189060000|2024-07-17 04:04:20|137937|137737|137914|137714|137937|137785|137881|137714|12
1721189070000|2024-07-17 04:04:30|137933|137733|137881|137781|137936|137781|137880|137713|11
1721189080000|2024-07-17 04:04:40|137933.5|137733.5|137933.5|137733.5|137933.5|137733.5|137933.5|137733.5|1
1721189090000|2024-07-17 04:04:50|137922|137722|137933.5|137733.5|137934|137781|137881|137717|7
1721189100000|2024-07-17 04:05:00|137913|137713|137934|137734|137934|137782|137882|137713|9
1721189110000|2024-07-17 04:05:10|137881|137781|137931|137731|137934|137781|137881|137722|7
1721189120000|2024-07-17 04:05:20|137881|137781|137919|137719|137919|137781|137881|137712|3
1721189130000|2024-07-17 04:05:30|137934|137734|137940|137740|137940|137778|137875|137707|12
1721189140000|2024-07-17 04:05:40|137927|137727|137930|137730|138002|137802|137874|137706|13
1721189150000|2024-07-17 04:05:50|137875|137775|137928|137728|137934|137777|137875|137707|15
1721189160000|2024-07-17 04:06:00|137926|137726|137931|137731|137931|137777|137877|137710|11
1721189170000|2024-07-17 04:06:10|137874|137774|137913|137713|137931|137774|137874|137706|9
1721189180000|2024-07-17 04:06:20|137915|137715|137927|137727|137928|137778|137878|137708|12
1721189190000|2024-07-17 04:06:30|137929|137729|137928|137728|137929|137729|137909|137709|7
1721189200000|2024-07-17 04:06:40|137917|137717|137925.5|137725.5|137928|137728|137911|137711|4
1721189210000|2024-07-17 04:06:50|137878|137778|137913|137713|137929|137778|137874|137710|13
1721189220000|2024-07-17 04:07:00|137875|137775|137925|137725|137925|137775|137875|137704|9
1721189230000|2024-07-17 04:07:10|137876|137776|137925|137725|137928|137776|137875|137709|8
1721189240000|2024-07-17 04:07:20|137880|137780|137930|137730|137930|137780|137880|137710|7
1721189250000|2024-07-17 04:07:30|137915|137715|137927|137727|137930|137785|137884|137715|10
1721189260000|2024-07-17 04:07:40|137926|137726|137930|137730|137940|137788|137888|137717|12
1721189270000|2024-07-17 04:07:50|137935.5|137735.5|137920|137720|137939|137786|137886|137720|11
1721189280000|2024-07-17 04:08:00|137936|137736|137935.5|137735.5|137938|137785|137885|137717|13
1721189290000|2024-07-17 04:08:10|137936|137736|137932|137732|137936|137785|137876|137708|12
1721189300000|2024-07-17 04:08:20|137876|137776|137908|137708|137938|137779|137876|137708|10
1721189310000|2024-07-17 04:08:30|137935|137735|137927|137727|137935|137786|137886|137712|9
1721189320000|2024-07-17 04:08:40|137935|137735|137923|137723|137939|137791|137888|137723|10
1721189330000|2024-07-17 04:08:50|137939|137739|137940|137740|137946|137795|137895|137725|14
1721189340000|2024-07-17 04:09:00|137936|137736|137932|137732|137944|137795|137893|137723|12
1721189350000|2024-07-17 04:09:10|137950|137750|137930|137730|137950|137750|137930|137730|8
1721189360000|2024-07-17 04:09:20|137944.5|137744.5|137929|137729|137945|137745|137928|137728|5
1721189370000|2024-07-17 04:09:30|137928|137728|137929|137729|137929|137729|137927|137727|3
1721189380000|2024-07-17 04:09:40|137932|137732|137933|137733|137933|137733|137932|137732|2
1721189390000|2024-07-17 04:09:50|137994|137794|138014|137814|138014|137814|137936|137736|3
1721189400000|2024-07-17 04:10:00|137942|137742|137944|137744|137954|137805|137895|137724|16
1721189410000|2024-07-17 04:10:10|137946|137746|137938|137738|137946|137797|137897|137726|7
1721189420000|2024-07-17 04:10:20|137937|137737|137935|137735|137947|137794|137894|137725|7
1721189430000|2024-07-17 04:10:30|137938|137738|137945|137745|137948|137797|137897|137728|10
1721189440000|2024-07-17 04:10:40|137939|137739|137945.5|137745.5|137983|137815|137895|137727|11
1721189450000|2024-07-17 04:10:50|137938|137738|137946|137746|137950|137795|137895|137737|13
1721189460000|2024-07-17 04:11:00|137945|137745|137939|137739|137951|137805|137901|137732|14
1721189470000|2024-07-17 04:11:10|137950|137750|137950|137750|137958|137758|137931|137731|11
1721189480000|2024-07-17 04:11:20|137910|137810|137960|137760|137960|137815|137910|137740|12
1721189490000|2024-07-17 04:11:30|137948|137748|137941|137741|137961|137761|137941|137741|5
1721189500000|2024-07-17 04:11:40|137960|137760|137941|137741|137961|137761|137941|137741|10
1721189510000|2024-07-17 04:11:50|137960|137760|137960|137760|137960|137760|137960|137760|1
1721189520000|2024-07-17 04:12:00|137935|137735|137911|137811|137947|137811|137905|137735|5
1721189530000|2024-07-17 04:12:10|137970|137770|137960|137760|137970|137815|137915|137741|12
1721189540000|2024-07-17 04:12:20|137961|137761|137960|137760|137961|137811|137910|137741|11
1721189550000|2024-07-17 04:12:30|137961|137761|137943|137743|137963|137815|137910|137742|14
1721189560000|2024-07-17 04:12:40|137960|137760|137962|137762|137964|137811|137910|137742|9
1721189570000|2024-07-17 04:12:50|137964|137764|138033|137833|138033|137833|137913|137741|11
1721189580000|2024-07-17 04:13:00|137960|137760|137965|137765|138033|137833|137946|137746|10
1721189590000|2024-07-17 04:13:10|137966|137766|137965|137765|137966|137815|137914|137745|8
1721189600000|2024-07-17 04:13:20|137915|137815|137945|137745|137965|137815|137915|137745|7
1721189610000|2024-07-17 04:13:30|137913|137813|137946|137746|137966|137816|137913|137745|10
1721189620000|2024-07-17 04:13:40|137958|137758|137945|137745|137975|137835|137915|137745|11
1721189630000|2024-07-17 04:13:50|137965|137765|137965|137765|137970|137811|137911|137737|12
1721189640000|2024-07-17 04:14:00|137960|137760|137960|137760|137960|137809|137909|137740|8
1721189650000|2024-07-17 04:14:10|137954|137754|137937|137737|137958|137758|137937|137737|7
1721189660000|2024-07-17 04:14:20|137905|137805|137957|137757|137958|137805|137902|137737|12
1721189670000|2024-07-17 04:14:30|137950|137750|137959|137759|137959|137810|137903|137733|14
1721189680000|2024-07-17 04:14:40|137958.5|137758.5|137955|137755|137961.5|137815|137906|137741|13
1721189690000|2024-07-17 04:14:50|137960|137760|137961|137761|137961|137810|137910|137738|12
1721189700000|2024-07-17 04:15:00|137959|137759|137959|137759|137960|137810|137910|137740|14
1721189710000|2024-07-17 04:15:10|137952|137752|137960|137760|137961|137815|137911|137740|18
1721189720000|2024-07-17 04:15:20|137941|137741|137961|137761|137961|137815|137915|137741|5
1721189730000|2024-07-17 04:15:30|137938|137738|137906|137806|137961|137806|137906|137738|8
1721189740000|2024-07-17 04:15:40|137958|137758|137956|137756|137958|137758|137937|137737|3
1721189750000|2024-07-17 04:15:50|137942|137742|137945|137745|137956|137805|137901|137732|11
1721189760000|2024-07-17 04:16:00|137954|137754|137952|137752|137954|137754|137932|137732|8
1721189770000|2024-07-17 04:16:10|137934|137734|137941|137741|137953|137753|137931|137731|12
1721189780000|2024-07-17 04:16:20|137953|137753|137942|137742|137953|137753|137931|137731|13
1721189790000|2024-07-17 04:16:30|137931|137731|137951|137751|137952|137752|137931|137731|7
1721189800000|2024-07-17 04:16:40|137944|137744|137953|137753|137955|137802|137902|137732|12
1721189810000|2024-07-17 04:16:50|137952|137752|137951|137751|137954|137754|137932|137732|11
1721189820000|2024-07-17 04:17:00|137952|137752|137952|137752|137952|137801|137901|137733|8
1721189830000|2024-07-17 04:17:10|137945|137745|137958|137758|137958|137758|137931|137731|10
1721189840000|2024-07-17 04:17:20|137951.5|137751.5|137951|137751|137955|137801|137899|137731|10
1721189850000|2024-07-17 04:17:30|137933|137733|137951|137751|137952|137810|137899|137733|9
1721189860000|2024-07-17 04:17:40|137951.5|137751.5|137960|137760|137960|137812|137908|137741|12
1721189870000|2024-07-17 04:17:50|137954|137754|137960|137760|137961|137815|137911|137742|15
1721189880000|2024-07-17 04:18:00|137963|137763|137954|137754|137963|137807|137904|137740|9
1721189890000|2024-07-17 04:18:10|137951|137751|137970|137770|137970|137811|137905|137738|11
1721189900000|2024-07-17 04:18:20|137960|137760|137957|137757|137960|137807|137907|137736|18
1721189910000|2024-07-17 04:18:30|137959|137759|137958|137758|137960|137815|137907|137738|12
1721189920000|2024-07-17 04:18:40|137960|137760|137958|137758|137960|137760|137937|137737|6
1721189930000|2024-07-17 04:18:50|137957|137757|137942|137742|137958|137758|137942|137742|4
1721189940000|2024-07-17 04:19:00|137957|137757|137903|137803|137957|137804|137903|137733|8
1721189950000|2024-07-17 04:19:10|137902|137802|137954|137754|137954|137805|137902|137733|10
1721189960000|2024-07-17 04:19:20|137932|137732|137901|137801|137953|137801|137901|137730|11
1721189970000|2024-07-17 04:19:30|137952|137752|137951|137751|137952|137752|137931|137731|11
1721189980000|2024-07-17 04:19:40|137952|137752|137953|137753|137953|137753|137932|137732|11
1721189990000|2024-07-17 04:19:50|137944|137744|137943|137743|137952|137752|137932|137732|9
1721190000000|2024-07-17 04:20:00|137940|137740|137951|137751|137952|137752|137939|137739|6
1721190010000|2024-07-17 04:20:10|137938|137738|137938|137738|137938|137738|137938|137738|1
1721190020000|2024-07-17 04:20:20|137952|137752|137937|137737|137952|137752|137935|137735|4
1721190030000|2024-07-17 04:20:30|137952|137752|137943|137743|137952|137752|137938|137738|6
1721190040000|2024-07-17 04:20:40|137936|137736|137951|137751|137951|137751|137932|137732|5
1721190050000|2024-07-17 04:20:50|137950|137750|137944|137744|137960|137760|137931|137731|7
1721190060000|2024-07-17 04:21:00|137951|137751|137953|137753|137953|137802|137901|137734|8
1721190070000|2024-07-17 04:21:10|137931|137731|137953|137753|137953|137753|137931|137731|5
1721190080000|2024-07-17 04:21:20|137933|137733|137942|137742|137953|137800|137900|137730|10
1721190090000|2024-07-17 04:21:30|137953|137753|137943|137743|137960|137800|137895|137732|13
1721190100000|2024-07-17 04:21:40|137927|137727|137946|137746|137952|137795|137895|137725|11
1721190110000|2024-07-17 04:21:50|137939|137739|137945|137745|137946|137794|137894|137725|11
1721190120000|2024-07-17 04:22:00|137895|137795|137940|137740|137950|137795|137894|137730|6
1721190130000|2024-07-17 04:22:10|137925|137725|137944|137744|137945|137793|137893|137724|8
1721190140000|2024-07-17 04:22:20|137925|137725|137942|137742|137944|137792|137892|137723|6
1721190150000|2024-07-17 04:22:30|137933|137733|137936|137736|137942|137791|137890|137733|8
1721190160000|2024-07-17 04:22:40|137941|137741|137941|137741|137941|137741|137922|137722|9
1721190170000|2024-07-17 04:22:50|137920|137720|137939|137739|137942|137795|137895|137720|12
1721190180000|2024-07-17 04:23:00|137920|137720|137924|137724|137941|137795|137882|137720|13
1721190190000|2024-07-17 04:23:10|137939|137739|137935|137735|137941|137783|137883|137713|16
1721190200000|2024-07-17 04:23:20|137933|137733|137935|137735|137940|137740|137915|137715|13
1721190210000|2024-07-17 04:23:30|137884|137784|137883|137783|137934|137784|137883|137730|4
1721190220000|2024-07-17 04:23:40|137935|137735|137935|137735|137935|137735|137934|137734|3
1721190230000|2024-07-17 04:23:50|137915|137715|137935|137735|137935|137790|137885|137715|9
1721190240000|2024-07-17 04:24:00|137931|137731|137937|137737|137950|137800|137895|137720|14
1721190250000|2024-07-17 04:24:10|137940|137740|137950|137750|137950|137795|137895|137727|15
1721190260000|2024-07-17 04:24:20|137945|137745|137948|137748|137952|137752|137930|137730|12
1721190270000|2024-07-17 04:24:30|137947.5|137747.5|137949|137749|137950|137805|137905|137730|14
1721190280000|2024-07-17 04:24:40|137950|137750|137949|137749|137950|137799|137893|137720|13
1721190290000|2024-07-17 04:24:50|137932|137732|137924|137724|137950|137795|137895|137724|11
1721190300000|2024-07-17 04:25:00|137943|137743|137935|137735|137944|137801|137894|137724|12
1721190310000|2024-07-17 04:25:10|137946|137746|137944|137744|137946|137795|137893|137723|9
1721190320000|2024-07-17 04:25:20|137943|137743|137938|137738|137944|137786|137884|137713|11
1721190330000|2024-07-17 04:25:30|137943|137743|137928|137728|137943|137785|137885|137715|13
1721190340000|2024-07-17 04:25:40|137885|137785|137913|137713|137935|137785|137876|137713|9
1721190350000|2024-07-17 04:25:50|137928|137728|137935|137735|137936|137782|137882|137712|9
1721190360000|2024-07-17 04:26:00|137922|137722|137920|137720|137935|137776|137876|137708|14
1721190370000|2024-07-17 04:26:10|137932|137732|137926|137726|137932|137774|137874|137706|9
1721190380000|2024-07-17 04:26:20|137925|137725|137913|137713|137925|137775|137875|137713|4
1721190390000|2024-07-17 04:26:30|137933|137733|137914|137714|137933|137771|137871|137702|8
1721190400000|2024-07-17 04:26:40|137871|137771|137902|137702|137924|137771|137871|137702|13
1721190410000|2024-07-17 04:26:50|137922|137722|137921|137721|137923|137723|137921|137721|8
1721190420000|2024-07-17 04:27:00|137922|137722|137917|137717|137922|137722|137906|137706|4
1721190430000|2024-07-17 04:27:10|137926|137726|137925|137725|137926|137726|137902|137702|7
1721190440000|2024-07-17 04:27:20|137922|137722|137918|137718|137922|137770|137867|137701|12
1721190450000|2024-07-17 04:27:30|137920|137720|137920|137720|137920|137770|137870|137700|9
1721190460000|2024-07-17 04:27:40|137919|137719|137919|137719|137920|137768|137868|137699|9
1721190470000|2024-07-17 04:27:50|137913|137713|137919|137719|137919|137775|137870|137701|11
1721190480000|2024-07-17 04:28:00|137907|137707|137919|137719|137921|137772|137872|137700|13
1721190490000|2024-07-17 04:28:10|137914|137714|137911|137711|137926|137781|137875|137702|17
1721190500000|2024-07-17 04:28:20|137931|137731|137932|137732|137933|137785|137881|137712|18
1721190510000|2024-07-17 04:28:30|137920|137720|137931|137731|137932|137732|137918|137718|6
1721190520000|2024-07-17 04:28:40|137914|137714|137911|137711|137931|137731|137911|137711|5
1721190530000|2024-07-17 04:28:50|137931|137731|137914|137714|137932|137783|137883|137712|7
1721190540000|2024-07-17 04:29:00|137933|137733|137912|137712|137933|137782|137881|137712|13
1721190550000|2024-07-17 04:29:10|137930|137730|137935|137735|137935|137785|137885|137715|10
1721190560000|2024-07-17 04:29:20|137890|137790|137914|137714|137939|137795|137884|137714|15
1721190570000|2024-07-17 04:29:30|137932|137732|137934|137734|137940|137785|137884|137715|14
1721190580000|2024-07-17 04:29:40|137936|137736|137911|137711|137936|137783|137881|137711|10
1721190590000|2024-07-17 04:29:50|137931|137731|137922|137722|137931|137785|137885|137711|10
1721190600000|2024-07-17 04:30:00|137925|137725|137930|137730|137930.5|137730.5|137922|137722|9
1721190610000|2024-07-17 04:30:10|137921|137721|137881|137781|137931|137781|137881|137712|4
1721190620000|2024-07-17 04:30:20|137910|137710|137927|137727|137940|137790|137885|137710|12
1721190630000|2024-07-17 04:30:30|137932|137732|137933|137733|137939|137739|137923|137723|10
1721190640000|2024-07-17 04:30:40|137920|137720|137929|137729|137940|137740|137913|137713|9
1721190650000|2024-07-17 04:30:50|137920|137720|137939|137739|137940|137790|137890|137720|10
1721190660000|2024-07-17 04:31:00|137919|137719|137939|137739|137940|137789|137889|137719|8
1721190670000|2024-07-17 04:31:10|137892|137792|137932|137732|137950|137792|137890|137722|9
1721190680000|2024-07-17 04:31:20|137920|137720|137940|137740|137942|137742|137920|137720|11
1721190690000|2024-07-17 04:31:30|137941|137741|137892|137792|137941|137792|137892|137723|7
1721190700000|2024-07-17 04:31:40|137891|137791|137929|137729|137940|137792|137891|137722|12
1721190710000|2024-07-17 04:31:50|137896|137796|137948|137748|137948|137796|137894|137727|10
1721190720000|2024-07-17 04:32:00|137946|137746|137891|137791|137946|137793|137891|137726|10
1721190730000|2024-07-17 04:32:10|137943.5|137743.5|137932|137732|137944|137795|137895|137724|12
1721190740000|2024-07-17 04:32:20|137943|137743|137891|137791|137943|137792|137891|137724|7
1721190750000|2024-07-17 04:32:30|137939|137739|137929|137729|137943|137743|137919|137719|6
1721190760000|2024-07-17 04:32:40|137944|137744|137936|137736|137944|137795|137895|137721|13
1721190770000|2024-07-17 04:32:50|137944|137744|137935|137735|137947|137805|137900|137722|9
1721190780000|2024-07-17 04:33:00|137951|137751|137948|137748|137960|137798|137894|137731|11
1721190790000|2024-07-17 04:33:10|137900|137800|137948|137748|137960|137800|137900|137727|13
1721190800000|2024-07-17 04:33:20|137936|137736|137899|137799|137950|137799|137899|137730|6
1721190810000|2024-07-17 04:33:30|137932|137732|137938|137738|137951|137800|137900|137731|10
1721190820000|2024-07-17 04:33:40|137949|137749|137952|137752|137952|137752|137934|137734|8
1721190830000|2024-07-17 04:33:50|137938|137738|137952|137752|137952|137752|137932|137732|8
1721190840000|2024-07-17 04:34:00|137926|137726|137955|137755|137955|137805|137905|137726|9
1721190850000|2024-07-17 04:34:10|137937|137737|137955.5|137755.5|137961|137806|137906|137737|11
1721190860000|2024-07-17 04:34:20|137947|137747|137957|137757|137957|137757|137947|137747|3
1721190870000|2024-07-17 04:34:30|137910|137810|137951|137751|137958|137810|137910|137740|5
1721190880000|2024-07-17 04:34:40|137912|137812|137960|137760|137964|137815|137912|137744|11
1721190890000|2024-07-17 04:34:50|137959|137759|137967|137767|137995|137895|137917|137746|9
1721190900000|2024-07-17 04:35:00|137962|137762|137967|137767|137981|137835|137931|137762|12
1721190910000|2024-07-17 04:35:10|137961|137761|137980|137780|137982|137835|137931|137761|14
1721190920000|2024-07-17 04:35:20|137980.5|137780.5|137968|137768|137983|137831|137931|137768|9
1721190930000|2024-07-17 04:35:30|137965|137765|137981|137781|137990|137825|137925|137758|9
1721190940000|2024-07-17 04:35:40|137983|137783|137983.5|137783.5|137983.5|137831|137931|137760|9
1721190950000|2024-07-17 04:35:50|137984|137784|137984|137784|137990|137835|137935|137766|15
1721190960000|2024-07-17 04:36:00|137985|137785|137985|137785|138000|137845|137945|137774|12
1721190970000|2024-07-17 04:36:10|137951|137851|137995|137795|138003|137855|137951|137782|10
1721190980000|2024-07-17 04:36:20|137990|137790|138002|137802|138004|137852|137952|137785|10
1721190990000|2024-07-17 04:36:30|137984|137784|138003.5|137803.5|138005|137805|137984|137784|9
1721191000000|2024-07-17 04:36:40|138003|137803|137992|137792|138009|137855|137952|137784|12
1721191010000|2024-07-17 04:36:50|138002|137802|138003.5|137803.5|138004|137859|137959|137789|10
1721191020000|2024-07-17 04:37:00|137994|137794|138004|137804|138045|137845|137994|137794|11
1721191030000|2024-07-17 04:37:10|138005|137805|138009|137809|138037|137875|137965|137792|15
1721191040000|2024-07-17 04:37:20|138009.5|137809.5|138005|137805|138042|137855|137952|137783|13
1721191050000|2024-07-17 04:37:30|138001|137801|137954|137854|138010|137855|137954|137781|8
1721191060000|2024-07-17 04:37:40|138001.5|137801.5|138003|137803|138007|137807|137985|137785|8
1721191070000|2024-07-17 04:37:50|138003.5|137803.5|138004|137804|138008|137855|137952|137783|12
1721191080000|2024-07-17 04:38:00|137991|137791|138002|137802|138004|137804|137982|137782|8
1721191100000|2024-07-17 04:38:20|137995|137795|138003|137803|138003|137803|137984|137784|3
1721191110000|2024-07-17 04:38:30|137993|137793|138003|137803|138003|137803|137982|137782|6
1721191120000|2024-07-17 04:38:40|137989|137789|137991|137791|138002|137802|137983|137783|4
1721191140000|2024-07-17 04:39:00|137988|137788|137982|137782|137989|137789|137982|137782|3
1721191150000|2024-07-17 04:39:10|137950|137850|137949|137849|138003|137850|137949|137782|6
1721191160000|2024-07-17 04:39:20|138004|137804|137981|137781|138004|137804|137981|137781|8
1721191170000|2024-07-17 04:39:30|137952|137852|137982|137782|138002|137855|137952|137782|13
1721191180000|2024-07-17 04:39:40|138000|137800|137983|137783|138003|137853|137953|137782|9
1721191190000|2024-07-17 04:39:50|138001|137801|137991|137791|138015|137865|137960|137791|12
1721191200000|2024-07-17 04:40:00|137998|137798|137987|137787|138010|137855|137953|137787|12
1721191210000|2024-07-17 04:40:10|138010|137810|137994|137794|138010|137855|137955|137784|13
1721191220000|2024-07-17 04:40:20|138006|137806|137941|137841|138006|137841|137941|137784|5
1721191230000|2024-07-17 04:40:30|137990|137790|137994|137794|137994|137835|137935|137768|9
1721191240000|2024-07-17 04:40:40|137931|137831|137983|137783|138000|137835|137931|137763|13
1721191250000|2024-07-17 04:40:50|137960|137760|137982|137782|137982|137829|137929|137758|9
1721191260000|2024-07-17 04:41:00|137969|137769|137982|137782|137982|137782|137942|137742|12
1721191270000|2024-07-17 04:41:10|137961|137761|137961|137761|137978|137802|137902|137734|10
1721191280000|2024-07-17 04:41:20|137954|137754|137955|137755|137959|137805|137905|137740|15
1721191290000|2024-07-17 04:41:30|137961|137761|137954|137754|137970|137805|137901|137734|15
1721191300000|2024-07-17 04:41:40|137942|137742|137928|137728|137947|137796|137896|137727|6
1721191310000|2024-07-17 04:41:50|137950|137750|137955|137755|137955|137810|137902|137730|15
1721191320000|2024-07-17 04:42:00|137951|137751|137955|137755|137959|137810|137910|137740|9
1721191330000|2024-07-17 04:42:10|137960|137760|137969|137769|137970|137819|137919|137749|11
1721191340000|2024-07-17 04:42:20|137960|137760|137968.5|137768.5|137973|137821|137915|137760|11
1721191350000|2024-07-17 04:42:30|137968|137768|137957|137757|137968|137806|137906|137736|13
1721191360000|2024-07-17 04:42:40|137950|137750|137958|137758|137959|137810|137905|137736|14
1721191370000|2024-07-17 04:42:50|137957|137757|137959|137759|137970|137810|137910|137740|13
1721191380000|2024-07-17 04:43:00|137958.5|137758.5|137972|137772|137978|137778|137952|137752|15
1721191390000|2024-07-17 04:43:10|137959|137759|137970|137770|137972|137825|137921|137750|13
1721191400000|2024-07-17 04:43:20|137950|137750|137960|137760|137970|137818|137918|137750|6
1721191410000|2024-07-17 04:43:30|137949|137749|137970|137770|137980|137825|137918|137748|15
1721191420000|2024-07-17 04:43:40|137963|137763|137955|137755|137972|137825|137916|137750|15
1721191430000|2024-07-17 04:43:50|137969|137769|137958|137758|137980|137825|137917|137748|16
1721191440000|2024-07-17 04:44:00|137962|137762|137968|137768|137970|137819|137919|137747|13
1721191450000|2024-07-17 04:44:10|137957|137757|137965|137765|137969|137825|137915|137749|11
1721191460000|2024-07-17 04:44:20|137946|137746|137965|137765|137969|137815|137911|137741|10
1721191470000|2024-07-17 04:44:30|137960|137760|137965|137765|137965|137809|137909|137744|12
1721191480000|2024-07-17 04:44:40|137968|137768|137965|137765|137968|137815|137915|137739|10
1721191490000|2024-07-17 04:44:50|137942|137742|137960|137760|137960|137760|137939|137739|9
1721191500000|2024-07-17 04:45:00|137959|137759|137959|137759|137961|137815|137909|137742|17
1721191510000|2024-07-17 04:45:10|137958|137758|137959|137759|137961|137761|137939|137739|11
1721191520000|2024-07-17 04:45:20|137960|137760|137958|137758|137967|137815|137915|137743|10
1721191530000|2024-07-17 04:45:30|137964|137764|137968|137768|137969|137818|137917|137748|17
1721191540000|2024-07-17 04:45:40|137967|137767|137972|137772|137972|137821|137918|137748|13
1721191550000|2024-07-17 04:45:50|137967|137767|137960|137760|137967|137815|137915|137740|10
1721191560000|2024-07-17 04:46:00|137950|137750|137908|137808|137962|137815|137908|137739|8
1721191570000|2024-07-17 04:46:10|137944|137744|137950|137750|137960|137760|137930|137730|9
1721191580000|2024-07-17 04:46:20|137899|137799|137928|137728|137960|137799|137896|137728|7
1721191590000|2024-07-17 04:46:30|137948|137748|137949|137749|137954|137800|137900|137729|13
1721191600000|2024-07-17 04:46:40|137947|137747|137945|137745|137955|137805|137898|137745|12
1721191610000|2024-07-17 04:46:50|137952|137752|137932|137732|137952|137752|137931|137731|6
1721191620000|2024-07-17 04:47:00|137953|137753|137906|137806|137955|137806|137898|137730|11
1721191630000|2024-07-17 04:47:10|137949|137749|137953|137753|137955|137809|137909|137740|7
1721191640000|2024-07-17 04:47:20|137960|137760|137948|137748|137960|137809|137909|137748|6
1721191650000|2024-07-17 04:47:30|137959|137759|137957|137757|137959|137808|137908|137739|9
1721191660000|2024-07-17 04:47:40|137938|137738|137947|137747|137957|137757|137938|137738|6
1721191670000|2024-07-17 04:47:50|137946|137746|137945|137745|137946|137746|137945|137745|2
1721191680000|2024-07-17 04:48:00|137944|137744|137945|137745|137945|137745|137944|137744|2
1721191690000|2024-07-17 04:48:10|137947|137747|137956|137756|137956|137756|137944|137744|4
1721191700000|2024-07-17 04:48:20|137949|137749|137957|137757|137970|137815|137915|137738|15
1721191710000|2024-07-17 04:48:30|137953|137753|137960|137760|137960|137760|137947|137747|6
1721191720000|2024-07-17 04:48:40|137957.5|137757.5|137916|137816|137970|137816|137915|137740|11
1721191730000|2024-07-17 04:48:50|137957|137757|137946|137746|137965|137815|137915|137745|9
1721191740000|2024-07-17 04:49:00|137965|137765|137964.5|137764.5|137965|137815|137915|137745|6
1721191750000|2024-07-17 04:49:10|137911|137811|137959|137759|137965|137811|137909|137741|18
1721191760000|2024-07-17 04:49:20|137957|137757|137956|137756|137960|137807|137907|137739|16
1721191770000|2024-07-17 04:49:30|137960|137760|137958|137758|137965|137815|137914|137742|13
1721191780000|2024-07-17 04:49:40|137962|137762|137959|137759|137965|137809|137909|137741|9
1721191790000|2024-07-17 04:49:50|137954|137754|137957|137757|137962|137815|137915|137740|11
1721191800000|2024-07-17 04:50:00|137941|137741|137960|137760|137962|137815|137911|137741|12
1721191810000|2024-07-17 04:50:10|137944|137744|137963|137763|137964|137814|137914|137743|12
1721191820000|2024-07-17 04:50:20|137962|137762|137959|137759|137965|137815|137915|137745|13
1721191830000|2024-07-17 04:50:30|137915|137815|137960|137760|137965|137815|137913|137744|13
1721191840000|2024-07-17 04:50:40|137965|137765|137957|137757|137965|137808|137908|137739|16
1721191850000|2024-07-17 04:50:50|137955|137755|137965|137765|137965|137815|137915|137743|11
1721191860000|2024-07-17 04:51:00|137918|137818|137967|137767|137967|137827|137918|137748|13
1721191870000|2024-07-17 04:51:10|137977|137777|137969.5|137769.5|137977|137838|137938|137757|12
1721191880000|2024-07-17 04:51:20|137991|137791|137987|137787|137991|137838|137938|137768|16
1721191890000|2024-07-17 04:51:30|137986|137786|137975|137775|137988|137838|137938|137768|10
1721191900000|2024-07-17 04:51:40|137987|137787|137988|137788|137988|137788|137965|137765|7
1721191910000|2024-07-17 04:51:50|137983|137783|137964|137764|137988|137835|137931|137762|10
1721191920000|2024-07-17 04:52:00|137983.5|137783.5|137972|137772|137984|137831|137929|137760|12
1721191930000|2024-07-17 04:52:10|137980|137780|137980|137780|137982|137828|137928|137758|11
1721191940000|2024-07-17 04:52:20|137977|137777|137977|137777|137979|137832|137929|137759|14
1721191950000|2024-07-17 04:52:30|137978|137778|137982|137782|137982|137829|137929|137759|9
1721191960000|2024-07-17 04:52:40|137979|137779|137970|137770|137980|137828|137928|137762|8
1721191970000|2024-07-17 04:52:50|137979|137779|137973|137773|137980|137825|137922|137751|12
1721191980000|2024-07-17 04:53:00|137964|137764|137975|137775|137975|137825|137920|137757|16
1721191990000|2024-07-17 04:53:10|137952|137752|137978|137778|137978|137829|137929|137752|10
1721192000000|2024-07-17 04:53:20|137981|137781|137978.5|137778.5|137981|137835|137928|137761|15
1721192010000|2024-07-17 04:53:30|137979|137779|137972|137772|137988|137835|137929|137762|15
1721192020000|2024-07-17 04:53:40|137981|137781|137970|137770|137981|137781|137960|137760|11
1721192030000|2024-07-17 04:53:50|137979|137779|137959|137759|137979|137828|137925|137759|7
1721192040000|2024-07-17 04:54:00|137982|137782|137962|137762|137982|137830|137930|137760|10
1721192050000|2024-07-17 04:54:10|137978|137778|137966|137766|137990|137838|137935|137764|13
1721192060000|2024-07-17 04:54:20|137977|137777|137985|137785|137986|137835|137933|137766|10
1721192070000|2024-07-17 04:54:30|137966|137766|137935|137835|137985|137835|137932|137765|13
1721192080000|2024-07-17 04:54:40|137962|137762|137929|137829|137984.5|137829|137929|137762|10
1721192090000|2024-07-17 04:54:50|137961|137761|137934|137834|137982|137834|137934|137761|6
1721192100000|2024-07-17 04:55:00|137965|137765|137974|137774|137990|137830|137930|137761|13
1721192110000|2024-07-17 04:55:10|137929|137829|137972|137772|137983|137829|137929|137760|8
1721192120000|2024-07-17 04:55:20|137971|137771|137980|137780|137982|137835|137935|137761|9
1721192130000|2024-07-17 04:55:30|137982|137782|137980|137780|137982|137832|137932|137760|8
1721192140000|2024-07-17 04:55:40|137982|137782|137968|137768|137985|137837|137935|137765|10
1721192150000|2024-07-17 04:55:50|137978|137778|137968|137768|137986|137839|137939|137767|9
1721192160000|2024-07-17 04:56:00|137982|137782|137985|137785|137989|137845|137940|137769|16
1721192170000|2024-07-17 04:56:10|137989|137789|137990|137790|137992|137845|137945|137770|10
1721192180000|2024-07-17 04:56:20|137980|137780|137959|137759|137989|137835|137935|137759|11
1721192190000|2024-07-17 04:56:30|137934|137834|137964|137764|137989|137835|137934|137764|13
1721192200000|2024-07-17 04:56:40|137984|137784|137974|137774|137985|137785|137974|137774|5
1721192210000|2024-07-17 04:56:50|137968|137768|137985|137785|138002|137847|137943|137768|11
1721192220000|2024-07-17 04:57:00|137975|137775|137987|137787|138000|137845|137945|137775|13
1721192230000|2024-07-17 04:57:10|137946|137846|137995|137795|137996|137846|137941|137786|14
1721192240000|2024-07-17 04:57:20|137971|137771|137991|137791|137993|137845|137941|137771|10
1721192250000|2024-07-17 04:57:30|137973|137773|137981|137781|137993|137831|137931|137771|8
1721192260000|2024-07-17 04:57:40|137961|137761|137982|137782|137990|137835|137929|137760|12
1721192270000|2024-07-17 04:57:50|137960|137760|137981|137781|137983.5|137783.5|137960|137760|10
1721192280000|2024-07-17 04:58:00|137984|137784|137980|137780|137987|137839|137935|137767|18
1721192290000|2024-07-17 04:58:10|137990|137790|137985|137785|137990|137835|137935|137767|11
1721192300000|2024-07-17 04:58:20|137987|137787|137987|137787|137987|137835|137933|137762|10
1721192310000|2024-07-17 04:58:30|137988|137788|137967|137767|137988|137788|137967|137767|7
1721192320000|2024-07-17 04:58:40|137986|137786|137974|137774|137986|137835|137923|137754|10
1721192330000|2024-07-17 04:58:50|137975|137775|137974|137774|137975|137775|137953|137753|6
1721192340000|2024-07-17 04:59:00|137972|137772|137971|137771|137972|137772|137971|137771|2
1721192350000|2024-07-17 04:59:10|137956|137756|137961|137761|137980|137829|137928|137756|11
1721192360000|2024-07-17 04:59:20|137930|137830|137980|137780|137982|137835|137928|137761|13
1721192370000|2024-07-17 04:59:30|137929|137829|137979|137779|137979|137829|137929|137759|6
1721192380000|2024-07-17 04:59:40|137970|137770|137978|137778|137979|137779|137970|137770|3
1721192390000|2024-07-17 04:59:50|137965|137765|137968|137768|137980|137780|137960|137760|7
1721192400000|2024-07-17 05:00:00|137964|137764|137932|137832|137989|137835|137932|137764|10
1721192410000|2024-07-17 05:00:10|137973|137773|137970|137770|137983|137835|137935|137770|12
1721192420000|2024-07-17 05:00:20|137957|137757|137977|137777|137977|137824|137924|137755|9
1721192430000|2024-07-17 05:00:30|137963|137763|137973|137773|137975|137825|137925|137753|7
1721192440000|2024-07-17 05:00:40|137961|137761|137966|137766|137990|137815|137915|137734|13
1721192450000|2024-07-17 05:00:50|137965|137765|137956|137756|137966|137805|137905|137732|12
1721192460000|2024-07-17 05:01:00|137951|137751|137941|137741|137980|137780|137931|137731|10
1721192470000|2024-07-17 05:01:10|137951|137751|137939|137739|137970|137810|137910|137737|8
1721192480000|2024-07-17 05:01:20|137956|137756|137955|137755|137960|137806|137906|137738|9
1721192490000|2024-07-17 05:01:30|137953|137753|137961|137761|137961|137811|137911|137738|8
1721192500000|2024-07-17 05:01:40|137953|137753|137950|137750|137960|137815|137906|137739|15
1721192510000|2024-07-17 05:01:50|137958|137758|137957|137757|137959|137806|137906|137737|9
1721192520000|2024-07-17 05:02:00|137939|137739|137948|137748|137957|137805|137905|137732|7
1721192530000|2024-07-17 05:02:10|137942|137742|137945|137745|137955|137798|137898|137725|11
1721192540000|2024-07-17 05:02:20|137950|137750|137950|137750|137951|137801|137901|137730|12
1721192550000|2024-07-17 05:02:30|137933|137733|137951|137751|137953|137805|137900|137730|10
1721192560000|2024-07-17 05:02:40|137943|137743|137943|137743|137953|137810|137910|137731|11
1721192570000|2024-07-17 05:02:50|137962|137762|137904|137804|137962|137804|137904|137734|12
1721192580000|2024-07-17 05:03:00|137956|137756|137955|137755|137960|137805|137905|137734|9
1721192590000|2024-07-17 05:03:10|137942|137742|137953|137753|137955|137802|137902|137734|8
1721192600000|2024-07-17 05:03:20|137954|137754|137955|137755|137955|137809|137909|137733|12
1721192610000|2024-07-17 05:03:30|137954|137754|137959|137759|137961|137815|137909|137740|14
1721192620000|2024-07-17 05:03:40|137949|137749|137909|137809|137961|137809|137908|137736|10
1721192630000|2024-07-17 05:03:50|137959|137759|137943|137743|137959.5|137805|137905|137733|10
1721192640000|2024-07-17 05:04:00|137955|137755|137951|137751|137955|137803|137900|137731|15
1721192650000|2024-07-17 05:04:10|137945|137745|137951.5|137751.5|137952|137752|137928|137728|12
1721192660000|2024-07-17 05:04:20|137947|137747|137953|137753|137954|137803|137903|137729|12
1721192670000|2024-07-17 05:04:30|137915|137815|137953|137753|137953|137815|137897|137724|13
1721192680000|2024-07-17 05:04:40|137946|137746|137924|137724|137953|137799|137895|137724|14
1721192690000|2024-07-17 05:04:50|137943|137743|137926|137726|137960|137800|137900|137725|14
1721192700000|2024-07-17 05:05:00|137945|137745|137946|137746|137950|137800|137900|137745|5
1721192710000|2024-07-17 05:05:10|137950|137750|137947|137747|137950|137801|137897|137726|11
1721192720000|2024-07-17 05:05:20|137948|137748|137930|137730|137949|137749|137929|137729|6
1721192730000|2024-07-17 05:05:30|137950|137750|137950|137750|137956|137805|137905|137736|11
1721192740000|2024-07-17 05:05:40|137957|137757|137974|137774|137974|137815|137915|137746|14
1721192750000|2024-07-17 05:05:50|137960|137760|137956|137756|137976|137828|137922|137756|13
1721192760000|2024-07-17 05:06:00|137977|137777|137970|137770|137977|137825|137925|137752|10
1721192770000|2024-07-17 05:06:10|137925|137825|137974|137774|137974|137829|137925|137756|6
1721192780000|2024-07-17 05:06:20|137957|137757|137977|137777|137979|137779|137957|137757|7
1721192790000|2024-07-17 05:06:30|137939|137839|137989|137789|137990|137839|137939|137766|12
1721192800000|2024-07-17 05:06:40|137985|137785|137992|137792|137993|137845|137944|137772|11
1721192810000|2024-07-17 05:06:50|137972|137772|137989|137789|137990|137840|137938|137768|11
1721192820000|2024-07-17 05:07:00|137967|137767|137993|137793|137993|137841|137941|137767|8
1721192830000|2024-07-17 05:07:10|137942|137842|137971|137771|138000|137842|137942|137771|6
1721192840000|2024-07-17 05:07:20|137991|137791|137980|137780|137992|137836|137935|137768|13
1721192850000|2024-07-17 05:07:30|137991|137791|137976|137776|137991|137855|137931|137769|13
1721192860000|2024-07-17 05:07:40|137987|137787|137972|137772|137988|137835|137935|137753|14
1721192870000|2024-07-17 05:07:50|137985|137785|137975|137775|137990|137825|137924|137751|13
1721192880000|2024-07-17 05:08:00|137978|137778|137957|137757|137978|137825|137925|137752|9
1721192890000|2024-07-17 05:08:10|137916|137816|137968|137768|137980|137816|137915|137746|11
1721192900000|2024-07-17 05:08:20|137945|137745|137965|137765|137968|137820|137920|137745|7
1721192910000|2024-07-17 05:08:30|137964|137764|137968|137768|137968|137821|137921|137748|8
1721192920000|2024-07-17 05:08:40|137969|137769|137969|137769|137969|137825|137925|137750|6
1721192930000|2024-07-17 05:08:50|137956|137756|137969|137769|137971|137820|137920|137746|10
1721192940000|2024-07-17 05:09:00|137970|137770|137968|137768|137971|137816|137916|137747|11
1721192950000|2024-07-17 05:09:10|137965|137765|137965|137765|137969|137816|137915|137746|10
1721192960000|2024-07-17 05:09:20|137915|137815|137957|137757|137966|137815|137915|137745|5
1721192970000|2024-07-17 05:09:30|137946|137746|137957|137757|137971|137825|137920|137746|11
1721192980000|2024-07-17 05:09:40|137971|137771|137969|137769|137980|137780|137955|137755|13
1721192990000|2024-07-17 05:09:50|137940|137740|137960|137760|137970|137805|137902|137733|16
1721193000000|2024-07-17 05:10:00|137945|137745|137941|137741|137953.5|137805|137904|137731|12
1721193010000|2024-07-17 05:10:10|137934|137734|137954|137754|137960|137802|137902|137734|11
1721193020000|2024-07-17 05:10:20|137936|137736|137970|137770|137970|137809|137909|137736|9
1721193030000|2024-07-17 05:10:30|137953|137753|137950|137750|137962|137762|137938|137738|9
1721193040000|2024-07-17 05:10:40|137936|137736|137956|137756|137957|137815|137915|137736|9
1721193050000|2024-07-17 05:10:50|137943|137743|137962|137762|137964|137815|137915|137743|10
1721193060000|2024-07-17 05:11:00|137952|137752|137965|137765|137965|137765|137952|137752|7
1721193070000|2024-07-17 05:11:10|137959|137759|137968|137768|137969|137816|137916|137745|9
1721193080000|2024-07-17 05:11:20|137915|137815|137965|137765|137968|137820|137915|137747|8
1721193090000|2024-07-17 05:11:30|137958|137758|137947|137747|137971|137820|137919|137747|11
1721193100000|2024-07-17 05:11:40|137968|137768|137945|137745|137971|137825|137916|137745|12
1721193110000|2024-07-17 05:11:50|137970|137770|137965|137765|137970|137815|137915|137750|9
1721193120000|2024-07-17 05:12:00|137964.5|137764.5|137945|137745|137967|137815|137915|137745|12
1721193130000|2024-07-17 05:12:10|137958|137758|137945|137745|137965|137816|137916|137744|9
1721193140000|2024-07-17 05:12:20|137965|137765|137969|137769|137969|137769|137950|137750|6
1721193150000|2024-07-17 05:12:30|137944|137744|137963|137763|137963|137810|137910|137738|10
1721193160000|2024-07-17 05:12:40|137939|137739|137965|137765|137965|137765|137938|137738|8
1721193170000|2024-07-17 05:12:50|137948|137748|137968|137768|137971|137822|137922|137748|10
1721193180000|2024-07-17 05:13:00|137949|137749|137968|137768|137970|137821|137919|137749|10
1721193190000|2024-07-17 05:13:10|137952|137752|137963|137763|137980|137825|137919|137749|14
1721193200000|2024-07-17 05:13:20|137970|137770|137918|137818|137970.5|137825|137918|137748|8
1721193210000|2024-07-17 05:13:30|137970|137770|137963|137763|137970|137815|137914|137742|9
1721193220000|2024-07-17 05:13:40|137970|137770|137959|137759|137970|137770|137944|137744|12
1721193230000|2024-07-17 05:13:50|137943|137743|137963|137763|137965|137812|137912|137742|13
1721193240000|2024-07-17 05:14:00|137941|137741|137961|137761|137963|137763|137941|137741|11
1721193250000|2024-07-17 05:14:10|137962|137762|137961|137761|137962|137762|137939|137739|10
1721193260000|2024-07-17 05:14:20|137960.5|137760.5|137955|137755|137960.5|137807|137905|137735|9
1721193270000|2024-07-17 05:14:30|137957|137757|137933|137733|137957|137757|137933|137733|5
1721193280000|2024-07-17 05:14:40|137954|137754|137947|137747|137960|137806|137903|137730|13
1721193290000|2024-07-17 05:14:50|137955|137755|137936|137736|137955|137805|137905|137735|8
1721193300000|2024-07-17 05:15:00|137957|137757|137957|137757|137957|137757|137935|137735|8
1721193310000|2024-07-17 05:15:10|137949|137749|137943|137743|137956.5|137797|137897|137727|10
1721193320000|2024-07-17 05:15:20|137947|137747|137949|137749|137949|137806|137906|137726|9
1721193330000|2024-07-17 05:15:30|137945|137745|137946|137746|137958|137814|137895|137740|14
1721193340000|2024-07-17 05:15:40|137966|137766|137963|137763|137966|137815|137915|137742|11
1721193350000|2024-07-17 05:15:50|137960|137760|137959|137759|137970|137811|137911|137743|11
1721193360000|2024-07-17 05:16:00|137965|137765|137964.5|137764.5|137965|137815|137915|137744|12
1721193370000|2024-07-17 05:16:10|137965|137765|137958|137758|137965|137816|137916|137753|10
1721193380000|2024-07-17 05:16:20|137946|137746|137925|137825|137967|137825|137916|137746|9
1721193390000|2024-07-17 05:16:30|137955|137755|137975|137775|137975|137825|137925|137755|14
1721193400000|2024-07-17 05:16:40|137955|137755|137974.5|137774.5|137976|137776|137955|137755|9
1721193410000|2024-07-17 05:16:50|137955|137755|137975|137775|137975|137825|137925|137754|7
1721193420000|2024-07-17 05:17:00|137974|137774|137974|137774|137975|137825|137925|137760|9
1721193430000|2024-07-17 05:17:10|137974.5|137774.5|137927|137827|137975|137827|137927|137755|9
1721193440000|2024-07-17 05:17:20|137974|137774|137976|137776|137977|137777|137956|137756|8
1721193450000|2024-07-17 05:17:30|137927|137827|137926|137826|137978|137827|137926|137757|9
1721193460000|2024-07-17 05:17:40|137977|137777|137961|137761|137979|137828|137928|137761|9
1721193470000|2024-07-17 05:17:50|137977|137777|137964|137764|137980|137827|137926|137757|13
1721193480000|2024-07-17 05:18:00|137977|137777|137966|137766|137978|137832|137927|137759|12
1721193490000|2024-07-17 05:18:10|137980|137780|137980|137780|137987|137835|137932|137765|12
1721193500000|2024-07-17 05:18:20|137970|137770|137983.5|137783.5|137990|137835|137935|137763|10
1721193510000|2024-07-17 05:18:30|137982|137782|137932|137832|137985|137835|137932|137763|12
1721193520000|2024-07-17 05:18:40|137982|137782|137983|137783|137985|137785|137962|137762|13
1721193530000|2024-07-17 05:18:50|137982|137782|137983|137783|137983|137825|137924|137760|11
1721193540000|2024-07-17 05:19:00|137977|137777|137976|137776|137981|137826|137925|137755|14
1721193550000|2024-07-17 05:19:10|137925|137825|137927|137827|137975|137827|137925|137758|4
1721193560000|2024-07-17 05:19:20|137964|137764|137966|137766|137980|137825|137925|137756|15
1721193570000|2024-07-17 05:19:30|137975|137775|137955|137755|137975|137825|137925|137755|9
1721193580000|2024-07-17 05:19:40|137976|137776|137973|137773|137976|137825|137924|137754|8
1721193590000|2024-07-17 05:19:50|137969|137769|137973|137773|137973|137773|137953|137753|6
1721193600000|2024-07-17 05:20:00|137923|137823|137975|137775|137975|137823|137922|137755|11
1721193610000|2024-07-17 05:20:10|137977|137777|137970|137770|137980|137823|137923|137744|13
1721193620000|2024-07-17 05:20:20|137907|137807|137955|137755|137972|137815|137907|137738|18
1721193630000|2024-07-17 05:20:30|137957|137757|137938|137738|137965|137809|137905|137738|14
1721193640000|2024-07-17 05:20:40|137956|137756|137940|137740|137960|137808|137906|137739|14
1721193650000|2024-07-17 05:20:50|137956|137756|137953|137753|137958|137808|137907|137738|13
1721193660000|2024-07-17 05:21:00|137957|137757|137943|137743|137964|137810|137910|137743|8
1721193670000|2024-07-17 05:21:10|137958|137758|137947|137747|137964|137818|137913|137742|11
1721193680000|2024-07-17 05:21:20|137967|137767|137957|137757|137967|137815|137913|137744|14
1721193690000|2024-07-17 05:21:30|137962|137762|137955|137755|137965|137805|137905|137735|14
1721193700000|2024-07-17 05:21:40|137950|137750|137925|137725|137956|137795|137895|137725|14
1721193710000|2024-07-17 05:21:50|137945|137745|137915|137715|137945|137745|137915|137715|9
1721193720000|2024-07-17 05:22:00|137962|137762|137905|137705|137962|137777|137875|137705|15
1721193730000|2024-07-17 05:22:10|137922|137722|137908|137708|137935|137777|137877|137706|13
1721193740000|2024-07-17 05:22:20|137958|137758|137920|137720|137958|137777|137877|137707|10
1721193750000|2024-07-17 05:22:30|137926|137726|137922|137722|137927|137779|137879|137707|9
1721193760000|2024-07-17 05:22:40|137929|137729|137929|137729|137929|137781|137880|137708|10
1721193770000|2024-07-17 05:22:50|137933|137733|137929|137729|137933|137733|137909|137709|11
1721193780000|2024-07-17 05:23:00|137881|137781|137916|137716|137930|137781|137879|137708|9
1721193790000|2024-07-17 05:23:10|137928|137728|137925|137725|137935|137805|137901|137701|11
1721193800000|2024-07-17 05:23:20|137917|137717|137915|137715|137930|137768|137865|137695|12
1721193810000|2024-07-17 05:23:30|137914|137714|137902|137702|137918|137765|137860|137690|12
1721193820000|2024-07-17 05:23:40|137914|137714|137915|137715|137916|137764|137855|137689|15
1721193830000|2024-07-17 05:23:50|137914.5|137714.5|137911|137711|137914.5|137714.5|137891|137691|9
1721193840000|2024-07-17 05:24:00|137895|137695|137912|137712|137912|137761|137845|137687|16
1721193850000|2024-07-17 05:24:10|137899|137699|137912|137712|137912|137762|137862|137690|12
1721193860000|2024-07-17 05:24:20|137893|137693|137909|137709|137912|137761|137855|137693|12
1721193870000|2024-07-17 05:24:30|137891|137691|137875|137675|137911|137711|137875|137675|6
1721193880000|2024-07-17 05:24:40|137910|137710|137910|137710|137920|137755|137845|137690|12
1721193890000|2024-07-17 05:24:50|137911|137711|137890|137690|137911|137711|137890|137690|9
1721193900000|2024-07-17 05:25:00|137910|137710|137890|137690|137910|137755|137845|137689|13
1721193910000|2024-07-17 05:25:10|137900|137700|137901.5|137701.5|137910|137758|137858|137687|12
1721193920000|2024-07-17 05:25:20|137905|137705|137975|137775|138400|138050|137861|137692|20
1721193930000|2024-07-17 05:25:30|137893|137693|137907|137707|137925|137769|137850|137650|19
1721193940000|2024-07-17 05:25:40|137898|137698|137865|137765|137917|137765|137862|137694|11
1721193950000|2024-07-17 05:25:50|137905|137705|137906|137706|137918|137718|137894|137694|7
1721193960000|2024-07-17 05:26:00|137908|137708|137911|137711|137914|137770|137869|137699|8
1721193970000|2024-07-17 05:26:10|137920|137720|137920.5|137720.5|137930|137772|137865|137700|14
1721193980000|2024-07-17 05:26:20|137920|137720|137920|137720|137922|137772|137872|137701|11
1721193990000|2024-07-17 05:26:30|137907|137707|137923|137723|137924|137775|137873|137703|14
1721194000000|2024-07-17 05:26:40|137905|137705|137907|137707|137925|137775|137875|137701|12
1721194010000|2024-07-17 05:26:50|137920|137720|137924|137724|137924|137771|137871|137701|13
1721194020000|2024-07-17 05:27:00|137920|137720|137920|137720|137920|137765|137865|137700|11
1721194030000|2024-07-17 05:27:10|137902|137702|137913|137713|137922|137722|137902|137702|8
1721194040000|2024-07-17 05:27:20|137922|137722|137925|137725|137925|137775|137875|137704|10
1721194050000|2024-07-17 05:27:30|137924|137724|137878|137778|137928|137778|137875|137707|11
1721194060000|2024-07-17 05:27:40|137927.5|137727.5|137927|137727|137928|137777|137876|137708|10
1721194070000|2024-07-17 05:27:50|137927.5|137727.5|137878|137778|137928|137778|137878|137711|6
1721194080000|2024-07-17 05:28:00|137930|137730|137908|137708|137930|137775|137875|137708|11
1721194090000|2024-07-17 05:28:10|137928|137728|137928|137728|137940|137785|137885|137710|12
1721194100000|2024-07-17 05:28:20|137933|137733|137919|137719|137940|137787|137885|137719|11
1721194110000|2024-07-17 05:28:30|137938|137738|137936|137736|137942|137792|137888|137722|13
1721194120000|2024-07-17 05:28:40|137929|137729|137934|137734|137943|137789|137885|137718|17
1721194130000|2024-07-17 05:28:50|137938|137738|137924|137724|137938|137790|137890|137719|6
1721194140000|2024-07-17 05:29:00|137948|137748|137927|137727|137948|137795|137894|137727|11
1721194150000|2024-07-17 05:29:10|137946|137746|137945.5|137745.5|137946|137796|137896|137738|11
1721194160000|2024-07-17 05:29:20|137931|137731|137947|137747|137951|137797|137897|137727|7
1721194170000|2024-07-17 05:29:30|137946|137746|137945.5|137745.5|137947|137799|137899|137728|8
1721194180000|2024-07-17 05:29:40|137945|137745|137939|137739|137949|137797|137897|137725|10
1721194190000|2024-07-17 05:29:50|137927|137727|137946|137746|137947|137797|137897|137727|13
1721194200000|2024-07-17 05:30:00|137945.5|137745.5|137945.5|137745.5|137948|137792|137892|137722|13
1721194210000|2024-07-17 05:30:10|137938|137738|137947|137747|137955|137804|137895|137726|12
1721194220000|2024-07-17 05:30:20|137906|137806|137933|137733|137960|137806|137905|137733|12
1721194230000|2024-07-17 05:30:30|137953|137753|137953|137753|137955|137755|137930|137730|11
1721194240000|2024-07-17 05:30:40|137951|137751|137948.5|137748.5|137953|137795|137895|137732|10
1721194250000|2024-07-17 05:30:50|137950|137750|137945|137745|137950|137795|137894|137724|10
1721194260000|2024-07-17 05:31:00|137939|137739|137896|137796|137946|137796|137895|137725|8
1721194270000|2024-07-17 05:31:10|137940|137740|137935|137735|137947|137797|137897|137728|11
1721194280000|2024-07-17 05:31:20|137945|137745|137936|137736|137948|137795|137895|137725|7
1721194290000|2024-07-17 05:31:30|137925|137725|137928|137728|137946|137795|137895|137725|6
1721194300000|2024-07-17 05:31:40|137938|137738|137936|137736|137939|137795|137892|137725|8
1721194310000|2024-07-17 05:31:50|137923|137723|137934|137734|137943|137790|137890|137721|8
1721194320000|2024-07-17 05:32:00|137943|137743|137941|137741|137943|137789|137889|137719|9
1721194330000|2024-07-17 05:32:10|137887|137787|137937|137737|137940|137787|137885|137718|10
1721194340000|2024-07-17 05:32:20|137890|137790|137938|137738|137940|137790|137890|137720|8
1721194350000|2024-07-17 05:32:30|137939|137739|137922|137722|137939|137789|137885|137722|8
1721194360000|2024-07-17 05:32:40|137938|137738|137910|137710|137938|137780|137880|137710|10
1721194370000|2024-07-17 05:32:50|137933|137733|137933|137733|137935|137788|137875|137708|14
1721194380000|2024-07-17 05:33:00|137936|137736|137919|137719|137941|137785|137885|137719|13
1721194390000|2024-07-17 05:33:10|137938|137738|137933|137733|137938|137786|137885|137716|14
1721194400000|2024-07-17 05:33:20|137936|137736|137936.5|137736.5|137937|137788|137888|137717|11
1721194410000|2024-07-17 05:33:30|137938|137738|137919|137719|137938|137795|137895|137719|8
1721194420000|2024-07-17 05:33:40|137935|137735|137936|137736|137938|137785|137885|137719|8
1721194430000|2024-07-17 05:33:50|137936.5|137736.5|137936|137736|137942|137789|137889|137719|12
1721194440000|2024-07-17 05:34:00|137920|137720|137936|137736|137941|137795|137885|137720|8
1721194450000|2024-07-17 05:34:10|137936.5|137736.5|137936|137736|137941|137788|137885|137717|11
1721194460000|2024-07-17 05:34:20|137937|137737|137938|137738|137942|137791|137891|137721|12
1721194470000|2024-07-17 05:34:30|137936|137736|137945|137745|137947|137799|137895|137726|12
1721194480000|2024-07-17 05:34:40|137939|137739|137946|137746|137946|137798|137898|137727|6
1721194490000|2024-07-17 05:34:50|137938|137738|137940|137740|137947|137747|137925|137725|8
1721194500000|2024-07-17 05:35:00|137947|137747|137944|137744|137947|137798|137898|137725|9
1721194510000|2024-07-17 05:35:10|137945|137745|137924|137724|137945|137745|137924|137724|2
1721194520000|2024-07-17 05:35:20|137938|137738|137937|137737|137938|137797|137897|137725|4
1721194530000|2024-07-17 05:35:30|137936|137736|137938|137738|137949|137798|137898|137729|6
1721194540000|2024-07-17 05:35:40|137925|137725|137945|137745|137947|137795|137895|137725|8
1721194550000|2024-07-17 05:35:50|137936|137736|137945|137745|137947|137747|137926|137726|12
1721194560000|2024-07-17 05:36:00|137930|137730|137897|137797|137950|137797|137897|137730|9
1721194570000|2024-07-17 05:36:10|137946|137746|137945|137745|137947|137795|137894|137722|13
1721194580000|2024-07-17 05:36:20|137936|137736|137936|137736|137942|137789|137885|137720|12
1721194590000|2024-07-17 05:36:30|137940|137740|137930|137730|137940|137740|137918|137718|11
1721194600000|2024-07-17 05:36:40|137936.5|137736.5|137880|137780|137941|137785|137880|137712|13
1721194610000|2024-07-17 05:36:50|137913|137713|137914|137714|137932|137732|137906|137706|8
1721194620000|2024-07-17 05:37:00|137897|137697|137925|137725|137925|137765|137865|137697|6
1721194630000|2024-07-17 05:37:10|137916|137716|137921|137721|137926|137726|137901|137701|8
1721194640000|2024-07-17 05:37:20|137920|137720|137913|137713|137920|137768|137868|137701|13
1721194650000|2024-07-17 05:37:30|137897|137697|137917|137717|137919|137765|137865|137697|9
1721194660000|2024-07-17 05:37:40|137916.5|137716.5|137915|137715|137920|137765|137864|137699|12
1721194670000|2024-07-17 05:37:50|137913|137713|137916|137716|137921|137767|137866|137697|9
1721194680000|2024-07-17 05:38:00|137914|137714|137920|137720|137930|137779|137879|137702|15
1721194690000|2024-07-17 05:38:10|137925|137725|137872|137772|137929|137775|137872|137709|12
1721194700000|2024-07-17 05:38:20|137928|137728|137914|137714|137928|137770|137869|137703|11
1721194710000|2024-07-17 05:38:30|137921|137721|137921|137721|137924|137765|137865|137699|9
1721194720000|2024-07-17 05:38:40|137920|137720|137932|137732|137932|137775|137870|137699|12
1721194730000|2024-07-17 05:38:50|137899|137699|137922.5|137722.5|137925|137725|137899|137699|9
1721194740000|2024-07-17 05:39:00|137925|137725|137923|137723|137925|137773|137873|137703|14
1721194750000|2024-07-17 05:39:10|137929|137729|137928|137728|137931|137778|137875|137711|9
1721194760000|2024-07-17 05:39:20|137922|137722|137879|137779|137928|137779|137879|137709|4
1721194770000|2024-07-17 05:39:30|137928|137728|137875|137775|137929|137775|137875|137709|5
1721194780000|2024-07-17 05:39:40|137928|137728|137880|137780|137928|137780|137880|137715|5
1721194790000|2024-07-17 05:39:50|137918|137718|137879|137779|137929|137779|137879|137708|10
1721194800000|2024-07-17 05:40:00|137912|137712|137918|137718|137930|137779|137879|137709|9
1721194810000|2024-07-17 05:40:10|137910|137710|137916|137716|137928|137775|137875|137709|9
1721194820000|2024-07-17 05:40:20|137927|137727|137926.5|137726.5|137927|137727|137926|137726|3
1721194830000|2024-07-17 05:40:30|137926|137726|137926.5|137726.5|137926.5|137726.5|137926|137726|2
1721194840000|2024-07-17 05:40:40|137922|137722|137914|137714|137929|137729|137914|137714|3
1721194850000|2024-07-17 05:40:50|137878|137778|137910|137710|137928|137778|137878|137709|7
1721194860000|2024-07-17 05:41:00|137915|137715|137911|137711|137926.5|137775|137875|137705|11
1721194870000|2024-07-17 05:41:10|137920|137720|137923|137723|137923|137723|137900|137700|12
1721194880000|2024-07-17 05:41:20|137908|137708|137915|137715|137921|137765|137865|137694|9
1721194890000|2024-07-17 05:41:30|137907|137707|137904|137704|137916.5|137763|137862|137692|12
1721194900000|2024-07-17 05:41:40|137912|137712|137912|137712|137914|137714|137891|137691|9
1721194910000|2024-07-17 05:41:50|137913|137713|137915|137715|137915|137763|137863|137693|10
1721194920000|2024-07-17 05:42:00|137911|137711|137900|137700|137921|137769|137865|137700|10
1721194930000|2024-07-17 05:42:10|137868|137768|137900|137700|137918|137768|137865|137699|10
1721194940000|2024-07-17 05:42:20|137915|137715|137897|137697|137915|137765|137865|137696|4
1721194950000|2024-07-17 05:42:30|137909|137709|137861|137761|137914|137761|137861|137695|6
1721194960000|2024-07-17 05:42:40|137909|137709|137855|137755|137920|137755|137855|137691|12
1721194970000|2024-07-17 05:42:50|137912|137712|137885|137685|137912|137712|137883|137683|12
1721194980000|2024-07-17 05:43:00|137892|137692|137862|137662|137920|137720|137862|137662|11
1721194990000|2024-07-17 05:43:10|137895|137695|137882|137682|137900|137725|137825|137658|13
1721195000000|2024-07-17 05:43:20|137884|137684|137875|137675|137890|137722|137822|137654|10
1721195010000|2024-07-17 05:43:30|137874|137674|137875|137675|137884|137735|137835|137653|9
1721195020000|2024-07-17 05:43:40|137872|137672|137864|137664|137911|137715|137812|137664|14
1721195030000|2024-07-17 05:43:50|137886.5|137686.5|137851|137651|137886.5|137686.5|137851|137651|8
1721195040000|2024-07-17 05:44:00|137822|137722|137872|137672|137874|137722|137822|137653|10
1721195050000|2024-07-17 05:44:10|137868|137668|137870.5|137670.5|137870.5|137670.5|137849|137649|8
1721195060000|2024-07-17 05:44:20|137869|137669|137846|137646|137869|137716|137816|137645|10
1721195070000|2024-07-17 05:44:30|137867|137667|137850|137650|137870|137721|137815|137650|9
1721195080000|2024-07-17 05:44:40|137868|137668|137866|137666|137892|137692|137852|137652|12
1721195090000|2024-07-17 05:44:50|137869.5|137669.5|137842|137642|137880|137711|137811|137642|13
1721195100000|2024-07-17 05:45:00|137859|137659|137861|137661|137863|137707|137800|137650|9
1721195110000|2024-07-17 05:45:10|137851|137651|137851|137651|137861|137710|137805|137637|15
1721195120000|2024-07-17 05:45:20|137819|137719|137849|137649|137871|137719|137819|137649|11
1721195130000|2024-07-17 05:45:30|137860|137660|137850|137650|137867|137717|137817|137648|12
1721195140000|2024-07-17 05:45:40|137819|137719|137866|137666|137869|137719|137819|137649|10
1721195150000|2024-07-17 05:45:50|137818|137718|137864|137664|137869|137718|137818|137657|6
1721195160000|2024-07-17 05:46:00|137868|137668|137871|137671|137872|137721|137821|137651|7
1721195170000|2024-07-17 05:46:10|137862|137662|137853|137653|137880|137715|137809|137651|11
1721195180000|2024-07-17 05:46:20|137870|137670|137859|137659|137870|137705|137805|137640|9
1721195190000|2024-07-17 05:46:30|137858.5|137658.5|137844|137644|137859|137659|137844|137644|8
1721195200000|2024-07-17 05:46:40|137863|137663|137860|137660|137865|137720|137815|137645|13
1721195210000|2024-07-17 05:46:50|137863|137663|137845|137645|137865|137712|137811|137644|8
1721195220000|2024-07-17 05:47:00|137861|137661|137845|137645|137864|137719|137812|137641|12
1721195230000|2024-07-17 05:47:10|137862|137662|137837|137637|137862|137706|137805|137636|13
1721195240000|2024-07-17 05:47:20|137858|137658|137834|137634|137858|137704|137804|137634|10
1721195250000|2024-07-17 05:47:30|137855|137655|137833|137633|137855|137702|137795|137628|9
1721195260000|2024-07-17 05:47:40|137853|137653|137844|137644|137853|137653|137832|137632|9
1721195270000|2024-07-17 05:47:50|137852|137652|137839|137639|137852|137701|137801|137634|9
1721195280000|2024-07-17 05:48:00|137845|137645|137831|137631|137860|137704|137797|137624|14
1721195290000|2024-07-17 05:48:10|137851|137651|137839|137639|137853|137653|137832|137632|8
1721195300000|2024-07-17 05:48:20|137855|137655|137854|137654|137870|137722|137805|137642|15
1721195310000|2024-07-17 05:48:30|137862|137662|137862|137662|137864|137713|137812|137641|12
1721195320000|2024-07-17 05:48:40|137860|137660|137832|137632|137864|137702|137802|137632|10
1721195330000|2024-07-17 05:48:50|137851|137651|137824|137624|137860|137701|137801|137624|9
1721195340000|2024-07-17 05:49:00|137844|137644|137845|137645|137853|137653|137821|137621|10
1721195350000|2024-07-17 05:49:10|137842|137642|137834|137634|137850|137704|137795|137626|11
1721195360000|2024-07-17 05:49:20|137844|137644|137846|137646|137860|137708|137805|137635|13
1721195370000|2024-07-17 05:49:30|137854|137654|137834|137634|137856|137705|137805|137633|8
1721195380000|2024-07-17 05:49:40|137855|137655|137835|137635|137855|137714|137805|137635|8
1721195390000|2024-07-17 05:49:50|137845|137645|137838|137638|137846|137646|137838|137638|3
1721195400000|2024-07-17 05:50:00|137847|137647|137835|137635|137847|137707|137807|137635|6
1721195410000|2024-07-17 05:50:10|137842|137642|137822|137622|137848|137705|137795|137622|8
1721195420000|2024-07-17 05:50:20|137835|137635|137830|137630|137845|137690|137790|137620|11
1721195430000|2024-07-17 05:50:30|137842|137642|137828|137628|137844|137692|137792|137628|11
1721195440000|2024-07-17 05:50:40|137845|137645|137831|137631|137850|137699|137795|137629|12
1721195450000|2024-07-17 05:50:50|137840|137640|137836|137636|137860|137660|137823|137623|10
1721195460000|2024-07-17 05:51:00|137843|137643|137822|137622|137843|137643|137822|137622|10
1721195470000|2024-07-17 05:51:10|137791|137691|137830|137630|137850|137691|137790|137621|8
1721195480000|2024-07-17 05:51:20|137829|137629|137804|137604|137840|137681|137781|137604|11
1721195490000|2024-07-17 05:51:30|137840|137640|137815|137615|137840|137672|137772|137602|12
1721195500000|2024-07-17 05:51:40|137823|137623|137800|137600|137823|137671|137771|137595|11
1721195510000|2024-07-17 05:51:50|137816|137616|137821.5|137621.5|137821.5|137621.5|137804|137604|6
1721195520000|2024-07-17 05:52:00|137801|137601|137818|137618|137823|137623|137801|137601|8
1721195530000|2024-07-17 05:52:10|137823|137623|137825|137625|137829|137681|137775|137605|11
1721195540000|2024-07-17 05:52:20|137829|137629|137820|137620|137834|137682|137782|137614|7
1721195550000|2024-07-17 05:52:30|137840|137640|137806|137606|137840|137640|137806|137606|8
1721195560000|2024-07-17 05:52:40|137771|137671|137800|137600|137830|137671|137771|137600|8
1721195570000|2024-07-17 05:52:50|137815|137615|137811|137611|137825|137667|137765|137597|10
1721195580000|2024-07-17 05:53:00|137819|137619|137797|137597|137819|137666|137766|137597|9
1721195590000|2024-07-17 05:53:10|137810|137610|137803|137603|137834|137634|137798|137598|8
1721195600000|2024-07-17 05:53:20|137775|137675|137815|137615|137826.5|137675|137775|137607|15
1721195610000|2024-07-17 05:53:30|137819|137619|137817|137617|137833|137689|137785|137613|12
1721195620000|2024-07-17 05:53:40|137832.5|137632.5|137786|137686|137832.5|137686|137785|137617|9
1721195630000|2024-07-17 05:53:50|137836|137636|137837|137637|137840|137686|137786|137617|7
1721195640000|2024-07-17 05:54:00|137825|137625|137818|137618|137845|137685|137785|137618|13
1721195650000|2024-07-17 05:54:10|137837|137637|137835|137635|137837|137687|137787|137611|9
1721195660000|2024-07-17 05:54:20|137817|137617|137835|137635|137837|137685|137783|137615|12
1721195670000|2024-07-17 05:54:30|137823|137623|137799|137699|137850|137699|137785|137623|11
1721195680000|2024-07-17 05:54:40|137831|137631|137846|137646|137849|137696|137795|137628|10
1721195690000|2024-07-17 05:54:50|137827|137627|137846|137646|137846|137696|137796|137627|8
1721195700000|2024-07-17 05:55:00|137828|137628|137845|137645|137847|137647|137827|137627|7
1721195710000|2024-07-17 05:55:10|137823|137623|137844|137644|137844|137695|137795|137623|6
1721195720000|2024-07-17 05:55:20|137837|137637|137789|137689|137845|137695|137789|137637|10
1721195730000|2024-07-17 05:55:30|137820|137620|137842|137642|137845|137645|137820|137620|12
1721195740000|2024-07-17 05:55:40|137835|137635|137850|137650|137862|137705|137800|137635|10
1721195750000|2024-07-17 05:55:50|137847.5|137647.5|137847|137647|137854|137654|137830|137630|11
1721195760000|2024-07-17 05:56:00|137847.5|137647.5|137834|137634|137850|137650|137824|137624|11
1721195770000|2024-07-17 05:56:10|137843|137643|137824|137624|137844|137644|137816|137616|7
1721195780000|2024-07-17 05:56:20|137843|137643|137835|137635|137843|137669|137765|137599|13
1721195790000|2024-07-17 05:56:30|137817|137617|137823|137623|137823|137675|137775|137607|11
1721195800000|2024-07-17 05:56:40|137788|137688|137827|137627|137835|137688|137785|137618|10
1721195810000|2024-07-17 05:56:50|137835|137635|137838|137638|137850|137650|137819|137619|8
1721195820000|2024-07-17 05:57:00|137830|137630|137838|137638|137846|137690|137790|137614|11
1721195830000|2024-07-17 05:57:10|137840|137640|137823|137623|137840|137691|137791|137623|5
1721195840000|2024-07-17 05:57:20|137844|137644|137836|137636|137844|137689|137789|137622|10
1721195850000|2024-07-17 05:57:30|137840|137640|137835|137635|137840|137691|137785|137620|12
1721195860000|2024-07-17 05:57:40|137842|137642|137835|137635|137842|137690|137785|137619|12
1721195870000|2024-07-17 05:57:50|137842|137642|137795|137695|137844|137696|137795|137625|8
1721195880000|2024-07-17 05:58:00|137845|137645|137789|137689|137850|137689|137789|137614|10
1721195890000|2024-07-17 05:58:10|137836|137636|137836|137636|137854|137685|137785|137627|12
1721195900000|2024-07-17 05:58:20|137821|137621|137837|137637|137847|137695|137789|137621|10
1721195910000|2024-07-17 05:58:30|137819|137619|137839|137639|137839|137690|137790|137619|10
1721195920000|2024-07-17 05:58:40|137841|137641|137841|137641|137841|137696|137796|137623|10
1721195930000|2024-07-17 05:58:50|137844|137644|137844|137644|137848|137701|137800|137627|10
1721195940000|2024-07-17 05:59:00|137849|137649|137849|137649|137849|137649|137830|137630|13
1721195950000|2024-07-17 05:59:10|137837|137637|137834|137634|137849|137695|137795|137621|11
1721195960000|2024-07-17 05:59:20|137840|137640|137840|137640|137844|137689|137789|137621|9
1721195970000|2024-07-17 05:59:30|137842|137642|137841|137641|137846|137695|137795|137622|8
1721195980000|2024-07-17 05:59:40|137839|137639|137829|137629|137846|137698|137793|137629|13
1721195990000|2024-07-17 05:59:50|137850|137650|137839|137639|137850|137690|137790|137622|7
1721196000000|2024-07-17 06:00:00|137838|137638|137826|137626|137843|137643|137824|137624|8
1721196010000|2024-07-17 06:00:10|137828|137628|137835|137635|137847|137685|137779|137616|12
1721196020000|2024-07-17 06:00:20|137845|137645|137819|137619|137845|137645|137819|137619|9
1721196030000|2024-07-17 06:00:30|137839|137639|137819|137619|137843|137643|137817|137617|10
1721196040000|2024-07-17 06:00:40|137832|137632|137818|137618|137840|137685|137785|137618|14
1721196050000|2024-07-17 06:00:50|137837|137637|137835|137635|137837|137637|137813|137613|7
1721196060000|2024-07-17 06:01:00|137807|137607|137825|137625|137835|137675|137775|137607|10
1721196070000|2024-07-17 06:01:10|137810|137610|137808|137608|137829|137629|137791|137591|9
1721196080000|2024-07-17 06:01:20|137799|137599|137808|137608|137820|137620|137794|137594|10
1721196090000|2024-07-17 06:01:30|137815|137615|137815|137615|137821|137621|137801|137601|11
1721196100000|2024-07-17 06:01:40|137797|137597|137816|137616|137820|137665|137765|137597|13
1721196110000|2024-07-17 06:01:50|137802|137602|137820|137620|137827|137675|137775|137602|10
1721196120000|2024-07-17 06:02:00|137828|137628|137825|137625|137828|137628|137807|137607|8
1721196130000|2024-07-17 06:02:10|137805|137605|137822|137622|137830|137630|137805|137605|7
1721196140000|2024-07-17 06:02:20|137819|137619|137824|137624|137840|137640|137819|137619|11
1721196150000|2024-07-17 06:02:30|137809|137609|137828|137629|137829|137675|137775|137609|8
1721196160000|2024-07-17 06:02:40|137833|137633|137829|137629|137834|137685|137785|137614|8
1721196170000|2024-07-17 06:02:50|137826|137626|137830|137630|137835|137635|137813|137613|11
1721196180000|2024-07-17 06:03:00|137835|137635|137840|137640|137862|137699|137799|137619|9
1721196190000|2024-07-17 06:03:10|137836|137636|137855|137655|137860|137660|137835|137635|10
1721196200000|2024-07-17 06:03:20|137848|137648|137860|137660|137868|137715|137815|137642|10
1721196210000|2024-07-17 06:03:30|137850|137650|137861|137661|137873|137725|137825|137650|10
1721196220000|2024-07-17 06:03:40|137856|137656|137876|137676|137876|137717|137817|137656|7
1721196230000|2024-07-17 06:03:50|137856|137656|137869|137669|137872|137715|137815|137650|10
1721196240000|2024-07-17 06:04:00|137870|137670|137868|137668|137872|137712|137812|137649|10
1721196250000|2024-07-17 06:04:10|137856|137656|137821|137721|137875|137721|137821|137652|11
1721196260000|2024-07-17 06:04:20|137860|137660|137880|137680|137880|137680|137858|137658|6
1721196270000|2024-07-17 06:04:30|137856|137656|137875|137675|137875|137718|137817|137654|9
1721196280000|2024-07-17 06:04:40|137819|137719|137872|137672|137876|137720|137819|137656|10
1721196290000|2024-07-17 06:04:50|137863|137663|137817|137717|137875|137717|137816|137652|7
1721196300000|2024-07-17 06:05:00|137875|137675|137810|137710|137875|137710|137810|137652|10
1721196310000|2024-07-17 06:05:10|137875|137675|137810|137710|137875|137710|137810|137645|10
1721196320000|2024-07-17 06:05:20|137858|137658|137855|137655|137866|137709|137809|137646|11
1721196330000|2024-07-17 06:05:30|137860|137660|137870|137670|137870|137710|137806|137645|11
1721196340000|2024-07-17 06:05:40|137850|137650|137863|137663|137865|137710|137810|137644|9
1721196350000|2024-07-17 06:05:50|137852|137652|137860|137660|137865|137710|137810|137643|11
1721196360000|2024-07-17 06:06:00|137847|137647|137855|137655|137870|137715|137814|137647|11
1721196370000|2024-07-17 06:06:10|137856|137656|137869|137669|137869|137669|137856|137656|6
1721196380000|2024-07-17 06:06:20|137867|137667|137861|137661|137868|137718|137818|137649|7
1721196390000|2024-07-17 06:06:30|137867|137667|137866|137666|137874|137715|137815|137653|12
1721196400000|2024-07-17 06:06:40|137872|137672|137884|137684|137884|137725|137825|137657|11
1721196410000|2024-07-17 06:06:50|137871|137671|137871|137671|137877|137677|137857|137657|10
1721196420000|2024-07-17 06:07:00|137870|137670|137867|137667|137870|137670|137848|137648|11
1721196430000|2024-07-17 06:07:10|137865|137665|137870|137670|137871|137715|137815|137649|11
1721196440000|2024-07-17 06:07:20|137862|137662|137866|137666|137871|137671|137851|137651|9
1721196450000|2024-07-17 06:07:30|137867|137667|137866|137666|137873|137673|137853|137653|14
1721196460000|2024-07-17 06:07:40|137852|137652|137870|137670|137872|137672|137852|137652|7
1721196470000|2024-07-17 06:07:50|137856|137656|137876|137676|137884|137684|137856|137656|7
1721196480000|2024-07-17 06:08:00|137874|137674|137873.5|137673.5|137904|137704|137872|137672|14
1721196490000|2024-07-17 06:08:10|137880|137680|137891|137691|137908|137708|137880|137680|11
1721196500000|2024-07-17 06:08:20|137887|137687|137890|137690|137896|137745|137845|137677|7
1721196510000|2024-07-17 06:08:30|137886|137686|137894|137694|137913|137713|137876|137676|10
1721196520000|2024-07-17 06:08:40|137893|137693|137895|137695|137912|137745|137845|137681|8
1721196530000|2024-07-17 06:08:50|137891|137691|137897|137697|137912|137712|137885|137685|6
1721196540000|2024-07-17 06:09:00|137900|137700|137906|137706|137906|137706|137887|137687|5
1721196550000|2024-07-17 06:09:10|137897|137697|137901|137701|137911|137755|137855|137686|11
1721196560000|2024-07-17 06:09:20|137900|137700|137904|137704|137910|137710|137891|137691|6
1721196570000|2024-07-17 06:09:30|137906|137706|137906|137706|137916|137716|137894|137694|13
1721196580000|2024-07-17 06:09:40|137910|137710|137910|137710|137920|137765|137865|137699|11
1721196590000|2024-07-17 06:09:50|137907|137707|137900|137700|137919|137719|137898|137698|9
1721196600000|2024-07-17 06:10:00|137906|137706|137920|137720|137920|137765|137865|137700|5
1721196610000|2024-07-17 06:10:10|137919|137719|137919|137719|137919|137719|137919|137719|1
1721196620000|2024-07-17 06:10:20|137894|137694|137909|137709|137914|137755|137855|137691|7
1721196630000|2024-07-17 06:10:30|137907|137707|137894|137694|137909.5|137709.5|137884|137684|10
1721196640000|2024-07-17 06:10:40|137903|137703|137883|137683|137920|137720|137872|137672|11
1721196650000|2024-07-17 06:10:50|137902|137702|137902|137702|137904|137704|137885|137685|11
1721196660000|2024-07-17 06:11:00|137884|137684|137883|137683|137903|137703|137883|137683|5
1721196670000|2024-07-17 06:11:10|137884|137684|137902|137702|137902|137702|137883|137683|6
1721196680000|2024-07-17 06:11:20|137903|137703|137905|137705|137905|137705|137887|137687|9
1721196690000|2024-07-17 06:11:30|137902|137702|137905|137705|137910|137755|137855|137690|11
1721196700000|2024-07-17 06:11:40|137911|137711|137901|137701|137911|137711|137891|137691|5
1721196710000|2024-07-17 06:11:50|137911|137711|137910|137710|137911|137711|137885|137685|6
1721196720000|2024-07-17 06:12:00|137907|137707|137903|137703|137912|137712|137892|137692|11
1721196730000|2024-07-17 06:12:10|137911|137711|137905|137705|137912|137712|137891|137691|8
1721196740000|2024-07-17 06:12:20|137910|137710|137892|137692|137910|137755|137855|137690|4
1721196750000|2024-07-17 06:12:30|137912|137712|137911|137711|137914|137714|137893|137693|8
1721196760000|2024-07-17 06:12:40|137919|137719|137911|137711|137921|137765|137865|137701|9
1721196770000|2024-07-17 06:12:50|137927|137727|137910|137710|137927|137727|137903|137703|8
1721196780000|2024-07-17 06:13:00|137917|137717|137910|137710|137921|137721|137901|137701|9
1721196790000|2024-07-17 06:13:10|137914|137714|137908|137708|137922|137765|137865|137701|8
1721196800000|2024-07-17 06:13:20|137914|137714|137907|137707|137923|137723|137903|137703|6
1721196810000|2024-07-17 06:13:30|137928|137728|137926|137726|137931|137775|137875|137711|10
1721196820000|2024-07-17 06:13:40|137917|137717|137925|137725|137926|137726|137911|137711|7
1721196830000|2024-07-17 06:13:50|137924.5|137724.5|137912|137712|137932|137732|137912|137712|5
1721196850000|2024-07-17 06:14:10|137931|137731|137901|137701|137931|137775|137875|137701|8
1721196860000|2024-07-17 06:14:20|137927|137727|137909|137709|137928|137775|137875|137709|8
1721196870000|2024-07-17 06:14:30|137920|137720|137905|137705|137929|137729|137905|137705|7
1721196880000|2024-07-17 06:14:40|137913|137713|137903|137703|137930|137775|137875|137703|11
1721196890000|2024-07-17 06:14:50|137920|137720|137930|137730|137930|137730|137903|137703|8
1721196900000|2024-07-17 06:15:00|137922|137722|137925|137725|137925|137725|137913|137713|8
1721196910000|2024-07-17 06:15:10|137926|137726|137919|137719|137931|137731|137914|137714|8
1721196920000|2024-07-17 06:15:20|137937|137737|137930|137730|137940|137785|137885|137721|13
1721196930000|2024-07-17 06:15:30|137922|137722|137921|137721|137939|137739|137921|137721|6
1721196940000|2024-07-17 06:15:40|137933|137733|137923|137723|137934|137785|137885|137719|9
1721196950000|2024-07-17 06:15:50|137943|137743|137928|137728|137944|137744|137923|137723|6
1721196960000|2024-07-17 06:16:00|137948|137748|137937|137737|137949|137795|137895|137736|7
1721196970000|2024-07-17 06:16:10|137957|137757|137952|137752|137963|137763|137937|137737|10
1721196980000|2024-07-17 06:16:20|137962|137762|137940|137740|137962|137815|137905|137739|12
1721196990000|2024-07-17 06:16:30|137960|137760|137952|137752|137960|137805|137905|137744|8
1721197000000|2024-07-17 06:16:40|137970|137770|137953|137753|137970|137770|137949|137749|8
1721197010000|2024-07-17 06:16:50|137977|137777|137959|137759|137977|137815|137915|137751|12
1721197020000|2024-07-17 06:17:00|137977|137777|137961|137761|137977|137815|137915|137751|10
1721197030000|2024-07-17 06:17:10|137952|137752|137949|137749|137970|137770|137943|137743|10
1721197040000|2024-07-17 06:17:20|137950|137750|137959.5|137759.5|137959.5|137815|137915|137748|8
1721197050000|2024-07-17 06:17:30|137967|137767|137966|137766|137970|137770|137941|137741|12
1721197060000|2024-07-17 06:17:40|137938|137738|137951|137751|137965|137815|137915|137738|10
1721197070000|2024-07-17 06:17:50|137959|137759|137948|137748|137965|137805|137905|137731|10
1721197080000|2024-07-17 06:18:00|137951|137751|137945|137745|137958.5|137805|137905|137732|9
1721197090000|2024-07-17 06:18:10|137957|137757|137944|137744|137957|137757|137936|137736|11
1721197100000|2024-07-17 06:18:20|137957|137757|137942|137742|137957|137757|137934|137734|8
1721197110000|2024-07-17 06:18:30|137954|137754|137951|137751|137954|137754|137934|137734|8
1721197120000|2024-07-17 06:18:40|137955|137755|137958|137758|137958|137805|137905|137738|9
1721197130000|2024-07-17 06:18:50|137956.5|137756.5|137958|137758|137958|137758|137955|137755|5
1721197140000|2024-07-17 06:19:00|137934|137734|137955|137755|137966|137766|137934|137734|11
1721197150000|2024-07-17 06:19:10|137965|137765|137966|137766|137985|137785|137956|137756|8
1721197160000|2024-07-17 06:19:20|137973|137773|137973|137773|137995|137795|137970|137770|7
1721197170000|2024-07-17 06:19:30|137974|137774|137974|137774|137992|137792|137972|137772|8
1721197180000|2024-07-17 06:19:40|137977|137777|137974|137774|137989|137835|137935|137769|13
1721197190000|2024-07-17 06:19:50|137972|137772|137973|137773|137987|137787|137966|137766|11
1721197200000|2024-07-17 06:20:00|137972.5|137772.5|137977|137777|137988|137788|137965|137765|14
1721197210000|2024-07-17 06:20:10|137971|137771|137981|137781|137987|137835|137935|137762|11
1721197220000|2024-07-17 06:20:20|137971|137771|137990|137790|137990|137825|137915|137754|13
1721197230000|2024-07-17 06:20:30|137975|137775|137975|137775|137982|137825|137925|137757|13
1721197240000|2024-07-17 06:20:40|137978|137778|137973|137773|137990|137790|137953|137753|8
1721197250000|2024-07-17 06:20:50|137960|137760|137956|137756|137980|137780|137952|137752|9
1721197260000|2024-07-17 06:21:00|137972|137772|137971|137771|137973|137815|137915|137748|13
1721197270000|2024-07-17 06:21:10|137969|137769|137965|137765|137970|137770|137942|137742|9
1721197280000|2024-07-17 06:21:20|137949|137749|137937|137737|137962|137795|137895|137731|11
1721197290000|2024-07-17 06:21:30|137948|137748|137936|137736|137954|137754|137915|137715|9
1721197300000|2024-07-17 06:21:40|137934|137734|137943|137743|137943|137743|137920|137720|11
1721197310000|2024-07-17 06:21:50|137940|137740|137940|137740|137947|137747|137919|137719|7
1721197320000|2024-07-17 06:22:00|137947|137747|137945|137745|137948|137795|137895|137732|10
1721197330000|2024-07-17 06:22:10|137951|137751|137926|137726|137951|137751|137926|137726|8
1721197340000|2024-07-17 06:22:20|137947|137747|137932|137732|137947|137747|137925|137725|6
1721197350000|2024-07-17 06:22:30|137935|137735|137926|137726|137946|137746|137926|137726|9
1721197360000|2024-07-17 06:22:40|137945|137745|137937|137737|137945.5|137745.5|137927|137727|6
1721197370000|2024-07-17 06:22:50|137940|137740|137936|137736|137949|137749|137930|137730|8
1721197380000|2024-07-17 06:23:00|137943|137743|137943|137743|137943|137795|137895|137743|3
1721197390000|2024-07-17 06:23:10|137935|137735|137943.5|137743.5|137950|137750|137930|137730|4
1721197400000|2024-07-17 06:23:20|137949|137749|137924|137824|137959|137824|137924|137729|8
1721197410000|2024-07-17 06:23:30|137968|137768|137959|137759|137980|137824|137924|137744|14
1721197420000|2024-07-17 06:23:40|137958|137758|137964|137764|137966|137815|137915|137758|8
1721197430000|2024-07-17 06:23:50|137986|137786|137966|137766|137986|137835|137935|137764|9
1721197440000|2024-07-17 06:24:00|137967|137767|137967|137767|137986|137835|137923|137758|9
1721197450000|2024-07-17 06:24:10|137958|137758|137959|137759|137978|137825|137925|137758|10
1721197460000|2024-07-17 06:24:20|137965|137765|137968|137768|138066|137866|137925|137758|12
1721197470000|2024-07-17 06:24:30|137975|137775|137970|137770|137986|137824|137924|137759|9
1721197480000|2024-07-17 06:24:40|137925|137825|137970|137770|137975|137825|137913|137744|12
1721197490000|2024-07-17 06:24:50|137960|137760|137913|137813|137972|137813|137912|137747|12
1721197500000|2024-07-17 06:25:00|137965|137765|137954|137754|137970|137809|137909|137746|13
1721197510000|2024-07-17 06:25:10|137965|137765|137942|137742|137966|137809|137906|137737|12
1721197520000|2024-07-17 06:25:20|137955|137755|137941|137741|137962|137762|137941|137741|7
1721197530000|2024-07-17 06:25:30|137955|137755|137960|137760|137962|137808|137905|137742|10
1721197540000|2024-07-17 06:25:40|137957|137757|137941|137741|138061|137861|137910|137741|9
1721197550000|2024-07-17 06:25:50|137970|137770|137943|137743|137970|137770|137943|137743|9
1721197560000|2024-07-17 06:26:00|137956|137756|137953|137753|137970|137816|137907|137745|13
1721197570000|2024-07-17 06:26:10|137960|137760|137946|137746|137961|137811|137910|137744|12
1721197580000|2024-07-17 06:26:20|137960|137760|137920|137820|137966|137820|137920|137745|9
1721197590000|2024-07-17 06:26:30|137970|137770|137961|137761|137973|137815|137915|137752|8
1721197600000|2024-07-17 06:26:40|137913|137813|137968|137768|137972|137825|137913|137746|11
1721197610000|2024-07-17 06:26:50|137929|137829|137963|137763|137981|137830|137929|137763|15
1721197620000|2024-07-17 06:27:00|137972|137772|137965|137765|137980|137829|137925|137760|11
1721197630000|2024-07-17 06:27:10|137970|137770|138004|137804|138004|137825|137925|137761|12
1721197640000|2024-07-17 06:27:20|137975|137775|137983|137783|138073|137873|137961|137761|8
1721197650000|2024-07-17 06:27:30|137992|137792|137968|137768|137992|137825|137925|137760|7
1721197660000|2024-07-17 06:27:40|137959|137759|137975|137775|137978|137778|137956|137756|10
1721197670000|2024-07-17 06:27:50|137977|137777|137976|137776|137977|137827|137925|137757|9
1721197680000|2024-07-17 06:28:00|137982|137782|137980|137780|137989|137835|137935|137767|9
1721197690000|2024-07-17 06:28:10|137986|137786|137985|137785|137990|137790|137967|137767|11
1721197700000|2024-07-17 06:28:20|138013|137813|137980|137780|138015|137915|137933|137772|9
1721197710000|2024-07-17 06:28:30|138000|137800|137970|137770|138031|137845|137930|137770|11
1721197720000|2024-07-17 06:28:40|137978|137778|137986|137786|137990|137828|137925|137759|11
1721197730000|2024-07-17 06:28:50|137977|137777|137977|137777|137986|137825|137925|137764|10
1721197740000|2024-07-17 06:29:00|137987|137787|137975|137775|137987|137828|137923|137765|9
1721197750000|2024-07-17 06:29:10|137967|137767|137967|137767|137980|137813|137913|137751|10
1721197760000|2024-07-17 06:29:20|137968|137768|137963|137763|137971|137771|137960|137760|7
1721197770000|2024-07-17 06:29:30|137965|137765|137956|137756|137970|137821|137915|137753|9
1721197780000|2024-07-17 06:29:40|137919|137819|137970|137770|137977|137819|137919|137757|11
1721197790000|2024-07-17 06:29:50|137990|137790|137968|137768|137990|137835|137935|137768|10
1721197800000|2024-07-17 06:30:00|137988|137788|137978|137778|137988|137835|137931|137770|9
1721197810000|2024-07-17 06:30:10|137980|137780|137982|137782|138000|137845|137938|137778|13
1721197820000|2024-07-17 06:30:20|137981|137781|137995|137795|137995|137834|137934|137770|11
1721197830000|2024-07-17 06:30:30|137990|137790|137990|137790|137991|137835|137935|137777|11
1721197840000|2024-07-17 06:30:40|137985|137785|137976|137776|137991|137835|137935|137769|7
1721197850000|2024-07-17 06:30:50|137989|137789|137965|137765|137989|137789|137965|137765|4
1721197860000|2024-07-17 06:31:00|137975|137775|137935|137835|137975|137835|137935|137769|4
1721197870000|2024-07-17 06:31:10|137967|137767|137970|137770|137987|137828|137928|137765|8
1721197880000|2024-07-17 06:31:20|137983|137783|137980|137780|137983|137812|137912|137744|10
1721197890000|2024-07-17 06:31:30|137966|137766|137965|137765|137977|137777|137946|137746|11
1721197900000|2024-07-17 06:31:40|137964|137764|137893|137793|137964|137809|137893|137743|10
1721197910000|2024-07-17 06:31:50|137941|137741|137936|137736|137963|137763|137926|137726|10
1721197920000|2024-07-17 06:32:00|137944|137744|137930|137730|137946|137774|137874|137725|11
1721197930000|2024-07-17 06:32:10|137924|137724|137925|137725|137935|137779|137875|137713|11
1721197940000|2024-07-17 06:32:20|137939|137739|137934|137734|137945|137790|137885|137723|11
1721197950000|2024-07-17 06:32:30|137950|137750|137935|137735|137950|137789|137889|137726|12
1721197960000|2024-07-17 06:32:40|137944|137744|137932|137732|137944|137785|137885|137722|12
1721197970000|2024-07-17 06:32:50|137924|137724|137923|137723|137942|137742|137923|137723|4
1721197980000|2024-07-17 06:33:00|137944|137744|137878|137778|137944|137790|137878|137719|9
1721197990000|2024-07-17 06:33:10|137934|137734|137935|137735|137942|137790|137890|137721|14
1721198000000|2024-07-17 06:33:20|137936|137736|137937.5|137737.5|137952|137802|137891|137727|12
1721198010000|2024-07-17 06:33:30|137954|137754|137938|137738|137954|137754|137929|137729|9
1721198020000|2024-07-17 06:33:40|137944|137744|137940|137740|137945|137791|137891|137722|14
1721198030000|2024-07-17 06:33:50|137946|137746|137924|137724|137946|137792|137892|137724|8
1721198040000|2024-07-17 06:34:00|137942|137742|137932|137732|137944|137744|137924|137724|5
1721198050000|2024-07-17 06:34:10|137933|137733|137927|137727|137943|137743|137927|137727|5
1721198060000|2024-07-17 06:34:20|137932|137732|137932|137732|137950|137750|137924|137724|9
1721198070000|2024-07-17 06:34:30|137945|137745|137943|137743|137945|137791|137885|137722|9
1721198080000|2024-07-17 06:34:40|137934|137734|137926|137726|137945|137745|137926|137726|6
1721198090000|2024-07-17 06:34:50|137945|137745|137921|137721|137945|137745|137921|137721|7
1721198100000|2024-07-17 06:35:00|137922|137722|137923|137723|137923|137723|137922|137722|2
1721198110000|2024-07-17 06:35:10|137921|137721|137923|137723|137923|137723|137921|137721|2
1721198120000|2024-07-17 06:35:20|138010|137810|137923|137723|138010|137810|137922|137722|4
1721198130000|2024-07-17 06:35:30|137935|137735|137936|137736|137936|137736|137935|137735|2
1721198140000|2024-07-17 06:35:40|137940|137740|137940|137740|137944|137800|137900|137722|7
1721198150000|2024-07-17 06:35:50|137948|137748|137948.5|137748.5|137950|137810|137905|137740|14
1721198160000|2024-07-17 06:36:00|137949|137749|137945|137745|137950|137750|137945|137745|4
1721198170000|2024-07-17 06:36:10|137949|137749|137953|137753|137960|137760|137940|137740|10
1721198180000|2024-07-17 06:36:20|137955|137755|137949|137749|137960|137805|137905|137739|9
1721198190000|2024-07-17 06:36:30|137939|137739|137939|137739|137939|137739|137939|137739|1
1721198200000|2024-07-17 06:36:40|137947|137747|137945|137745|137947|137747|137942|137742|3
1721198210000|2024-07-17 06:36:50|137940|137740|137945|137745|137947|137811|137911|137740|6
1721198220000|2024-07-17 06:37:00|137940|137740|137940|137740|137946|137746|137940|137740|4
1721198230000|2024-07-17 06:37:10|137910|137810|137939|137739|137939|137810|137910|137738|3
1721198240000|2024-07-17 06:37:20|137911|137811|137945|137745|137946|137811|137910|137739|6
1721198250000|2024-07-17 06:37:30|137942|137742|137955|137755|137955|137804|137904|137736|5
1721198260000|2024-07-17 06:37:40|137901|137801|137948|137748|137955|137801|137895|137729|7
1721198280000|2024-07-17 06:38:00|137938|137738|137938|137738|137938|137738|137938|137738|1
1721198290000|2024-07-17 06:38:10|137940|137740|137930|137730|137940|137740|137930|137730|4
1721198300000|2024-07-17 06:38:20|137938|137738|137933|137733|137938|137738|137933|137733|2
1721198310000|2024-07-17 06:38:30|137939|137739|137940|137740|137950|137750|137930|137730|8
1721198320000|2024-07-17 06:38:40|137947.5|137747.5|137935|137735|137947.5|137747.5|137935|137735|5
1721198330000|2024-07-17 06:38:50|137941|137741|137939|137739|137941|137741|137930|137730|3
1721198340000|2024-07-17 06:39:00|137935|137735|137938|137738|137942|137742|137930|137730|5
1721198350000|2024-07-17 06:39:10|137906|137806|137950|137750|137950|137806|137906|137732|8
1721198360000|2024-07-17 06:39:20|137904|137804|137933|137733|137933|137804|137904|137733|2
1721198370000|2024-07-17 06:39:30|137941|137741|137943|137743|137943|137743|137934|137734|6
1721198390000|2024-07-17 06:39:50|137935|137735|137946|137746|137946|137746|137935|137735|2
1721198400000|2024-07-17 06:40:00|137940|137740|137949|137749|137949|137805|137905|137738|4
1721198410000|2024-07-17 06:40:10|137935|137735|137935|137735|137935|137735|137935|137735|1
1721198420000|2024-07-17 06:40:20|137940|137740|137960|137760|137960|137806|137905|137736|7
1721198430000|2024-07-17 06:40:30|137946|137746|137946|137746|137953.5|137753.5|137936|137736|6
1721198440000|2024-07-17 06:40:40|137953.5|137753.5|137944|137744|137953.5|137753.5|137935|137735|6
1721198450000|2024-07-17 06:40:50|137936|137736|137941|137741|137946|137746|137936|137736|5
1721198460000|2024-07-17 06:41:00|137945|137745|137964|137764|138005|137805|137944|137744|5
1721198470000|2024-07-17 06:41:10|137954|137754|137959|137759|137960|137760|137951|137751|5
1721198480000|2024-07-17 06:41:20|137960|137760|137947|137747|137960|137760|137947|137747|7
1721198490000|2024-07-17 06:41:30|137944|137744|137943|137743|137957|137802|137895|137741|10
1721198500000|2024-07-17 06:41:40|137944|137744|137950|137750|137950|137800|137895|137743|6
1721198510000|2024-07-17 06:41:50|137945|137745|137944|137744|137945|137802|137902|137744|3
1721198520000|2024-07-17 06:42:00|137900|137800|137945|137745|137945|137800|137900|137745|2
1721198530000|2024-07-17 06:42:10|137951|137751|137955|137755|137955|137755|137951|137751|4
1721198540000|2024-07-17 06:42:20|137914|137814|137970|137770|137970|137814|137914|137751|8
1721198550000|2024-07-17 06:42:30|137955|137755|137963|137763|137968|137825|137925|137755|6
1721198560000|2024-07-17 06:42:40|137970|137770|137967|137767|137970|137820|137920|137760|6
1721198570000|2024-07-17 06:42:50|137970|137770|137970|137770|137970|137815|137915|137769.5|6
1721198580000|2024-07-17 06:43:00|137960|137760|137961|137761|137970|137821|137921|137760|5
1721198590000|2024-07-17 06:43:10|137915|137815|137960|137760|137960|137815|137915|137760|2
1721198600000|2024-07-17 06:43:20|137964|137764|137965|137765|137965|137826|137926|137764|3
1721198610000|2024-07-17 06:43:30|137973|137773|137973|137773|137981|137852|137952|137772|5
1721198620000|2024-07-17 06:43:40|137987|137787|137981.5|137781.5|137990|137851|137951|137772|10
1721198630000|2024-07-17 06:43:50|137987|137787|137982|137782|137995|137795|137982|137782|3
1721198640000|2024-07-17 06:44:00|137981|137781|137987|137787|137987|137787|137980|137780|3
1721198650000|2024-07-17 06:44:10|137989|137789|137985|137785|137989|137845|137945|137780|4
1721198660000|2024-07-17 06:44:20|137950|137850|137999|137799|138000|137850|137950|137786|6
1721198670000|2024-07-17 06:44:30|137951|137851|137999.5|137799.5|137999.5|137851|137951|137799|4
1721198680000|2024-07-17 06:44:40|137990|137790|137991|137791|138000|137800|137987|137787|6
1721198690000|2024-07-17 06:44:50|137990|137790|137992|137792|138000|137800|137989|137789|4
1721198700000|2024-07-17 06:45:00|137991|137791|137993|137793|137999.5|137799.5|137990|137790|5
1721198710000|2024-07-17 06:45:10|137999.5|137799.5|138000|137800|138000|137855|137955|137792|5
1721198720000|2024-07-17 06:45:20|138001|137801|138001|137801|138010|137810|138000.5|137800.5|5
1721198730000|2024-07-17 06:45:30|138000|137800|138001|137801|138010|137852|137952|137789|13
1721198740000|2024-07-17 06:45:40|137991|137791|138000|137800|138005|137805|137991|137791|8
1721198750000|2024-07-17 06:45:50|137999|137799|137997|137797|138005|137805|137995|137795|7
1721198760000|2024-07-17 06:46:00|137999|137799|138000|137800|138000|137800|137997|137797|3
1721198770000|2024-07-17 06:46:10|138003|137803|138003|137803|138003|137803|138003|137803|1
1721198780000|2024-07-17 06:46:20|138010|137810|138005|137805|138010|137810|138002|137802|3
1721198790000|2024-07-17 06:46:30|138004|137804|138005|137805|138010|137810|138004|137804|5
1721198800000|2024-07-17 06:46:40|138010|137810|138003|137803|138010|137810|138003|137803|4
1721198810000|2024-07-17 06:46:50|138004|137804|138010|137810|138010|137868|137968|137804|4
1721198820000|2024-07-17 06:47:00|138013|137813|137970|137870|138020|137870|137965|137813|4
1721198830000|2024-07-17 06:47:10|138009|137809|138018|137818|138018|137818|138009|137809|3
1721198840000|2024-07-17 06:47:20|138010|137810|138019.5|137819.5|138030|137893|137993|137810|9
1721198850000|2024-07-17 06:47:30|137985|137885|137988|137888|138040|137888|137985|137819.5|7
1721198860000|2024-07-17 06:47:40|138026|137826|138035|137835|138035|137835|138024|137824|5
1721198870000|2024-07-17 06:47:50|138025|137825|137985|137885|138025|137889|137985|137819|4
1721198880000|2024-07-17 06:48:00|138025|137825|137989|137889|138025|137889|137965|137817|7
1721198890000|2024-07-17 06:48:10|138017|137817|138032|137832|138035|137885|137985|137817|6
1721198900000|2024-07-17 06:48:20|138035|137835|138028|137828|138035|137894|137994|137828|4
1721198910000|2024-07-17 06:48:30|137985|137885|138030|137830|138030|137885|137985|137827|3
1721198920000|2024-07-17 06:48:40|137987|137887|138031|137831|138031|137887|137987|137831|2
1721198930000|2024-07-17 06:48:50|138032|137832|138029|137829|138032|137832|138029|137829|3
1721198940000|2024-07-17 06:49:00|138020|137820|138029|137829|138035|137886|137986|137815|7
1721198950000|2024-07-17 06:49:10|138020|137820|138017|137817|138030|137870|137965|137813|10
1721198960000|2024-07-17 06:49:20|138013|137813|138011|137811|138020|137863|137963|137811|6
1721198970000|2024-07-17 06:49:30|137964|137864|138013|137813|138015|137864|137964|137809|6
1721198980000|2024-07-17 06:49:40|137975|137875|138010|137810|138015|137875|137975|137810|4
1721198990000|2024-07-17 06:49:50|137965|137865|138013|137813|138015|137865|137965|137813|3
1721199000000|2024-07-17 06:50:00|138018|137818|138018|137818|138018|137818|138018|137818|1
1721199010000|2024-07-17 06:50:10|137985|137885|138020|137820|138030|137885|137975|137810|6
1721199020000|2024-07-17 06:50:20|138013|137813|138019|137819|138025|137825|138004|137804|6
1721199030000|2024-07-17 06:50:30|138015.5|137815.5|138010|137810|138018.5|137855|137945|137808|8
1721199040000|2024-07-17 06:50:40|138008|137808|138007.5|137807.5|138011|137811|138006|137806|8
1721199050000|2024-07-17 06:50:50|138005|137805|138006|137806|138020|137862|137962|137805|9
1721199060000|2024-07-17 06:51:00|138009|137809|138007.5|137807.5|138009|137855|137955|137799|10
1721199070000|2024-07-17 06:51:10|138005|137805|138005|137805|138005|137805|137993|137793|3
1721199080000|2024-07-17 06:51:20|137935|137835|137994|137794|138000|137835|137935|137794|3
1721199090000|2024-07-17 06:51:30|137999|137799|137994|137794|138001|137845|137945|137794|6
1721199100000|2024-07-17 06:51:40|137993|137793|138002|137802|138002|137802|137993|137793|5
1721199110000|2024-07-17 06:51:50|137999|137799|138000|137800|138004|137804|137999|137799|5
1721199120000|2024-07-17 06:52:00|138001|137801|138001|137801|138001|137801|138001|137801|1
1721199130000|2024-07-17 06:52:10|137956|137856|137999|137799|137999|137856|137956|137799|2
1721199140000|2024-07-17 06:52:20|138007|137807|138007|137807|138010|137865|137965|137806|5
1721199150000|2024-07-17 06:52:30|138008|137808|138009|137809|138011|137811|138008|137808|8
1721199160000|2024-07-17 06:52:40|138010|137810|138011.5|137811.5|138013|137813|138010|137810|8
1721199170000|2024-07-17 06:52:50|138012|137812|138011|137811|138015|137871|137965|137811|6
1721199180000|2024-07-17 06:53:00|138012|137812|138012|137812|138015|137815|138012|137812|8
1721199190000|2024-07-17 06:53:10|138014|137814|138012|137812|138015|137815|138012|137812|6
1721199200000|2024-07-17 06:53:20|138014|137814|138012|137812|138020|137865|137965|137811|9
1721199210000|2024-07-17 06:53:30|138017.5|137817.5|138017.5|137817.5|138017.5|137817.5|138010|137810|3
1721199220000|2024-07-17 06:53:40|137965|137865|137965|137865|137965|137865|137965|137865|1
1721199230000|2024-07-17 06:53:50|138011|137811|138011|137811|138011|137811|138011|137811|1
1721199240000|2024-07-17 06:54:00|138012|137812|138012|137812|138013|137813|138012|137812|3
1721199260000|2024-07-17 06:54:20|138013|137813|138013|137813|138013|137813|138013|137813|1
1721199270000|2024-07-17 06:54:30|138017|137817|138015|137815|138018.5|137818.5|138014|137814|4
1721199280000|2024-07-17 06:54:40|138017.5|137817.5|138017.5|137817.5|138018.5|137818.5|138014|137814|4
1721199290000|2024-07-17 06:54:50|138016.5|137816.5|138016.5|137816.5|138016.5|137816.5|138013|137813|3
1721199340000|2024-07-17 06:55:40|138017|137817|138017|137817|138017|137817|138017|137817|1
1721199370000|2024-07-17 06:56:10|138018.5|137818.5|138018.5|137818.5|138018.5|137818.5|138018.5|137818.5|1
1721199380000|2024-07-17 06:56:20|138014|137814|138013|137813|138020|137820|138013|137813|3
1721199390000|2024-07-17 06:56:30|138014|137814|138016|137816|138030|137865|137965|137814|9
1721199400000|2024-07-17 06:56:40|138020|137820|138017|137817|138020|137820|138017|137817|4
1721199410000|2024-07-17 06:56:50|137965|137865|137965|137865|137965|137865|137965|137865|1
1721199420000|2024-07-17 06:57:00|138018|137818|138020|137820|138030|137872|137972|137817|6
1721199430000|2024-07-17 06:57:10|138015|137815|138013|137813|138022|137822|138013|137813|7
1721199440000|2024-07-17 06:57:20|138016|137816|138010|137810|138016|137816|138010|137810|3
1721199450000|2024-07-17 06:57:30|138008|137808|138007|137807|138015|137855|137955|137805|6
1721199460000|2024-07-17 06:57:40|138001|137801|137993|137793|138009|137855|137955|137793|7
1721199470000|2024-07-17 06:57:50|137990|137790|137941.5|137841.5|138020|137855|137925|137790|9
1721199480000|2024-07-17 06:58:00|137997|137797|137999|137799|138010|137835|137935|137797|5
1721199490000|2024-07-17 06:58:10|137998|137798|137998|137798|137998.5|137848|137935|137798|5
1721199510000|2024-07-17 06:58:30|138000|137800|138000|137800|138000|137851|137935|137797|6
1721199520000|2024-07-17 06:58:40|137994|137794|138001|137801|138001|137801|137994|137794|5
1721199530000|2024-07-17 06:58:50|137997.5|137797.5|138000|137800|138004|137845|137945|137797|8
1721199540000|2024-07-17 06:59:00|138001|137801|138001|137801|138001|137801|138001|137801|1
1721199550000|2024-07-17 06:59:10|138004|137804|138001.5|137801.5|138015|137878|137951|137801.5|7
1721199560000|2024-07-17 06:59:20|138013|137813|138001|137801|138013|137813|138001|137801|3
1721199570000|2024-07-17 06:59:30|138015|137815|138013|137813|138015|137815|138013|137813|2
1721199580000|2024-07-17 06:59:40|138015|137815|138022.5|137822.5|138030|137830|138014|137814|8
1721199590000|2024-07-17 06:59:50|137979|137879|138025|137825|138025|137879|137965|137817|8
1721199600000|2024-07-17 07:00:00|138013|137813|138020|137820|138026|137876|137970|137813|5
1721199610000|2024-07-17 07:00:10|137965|137865|138008|137808|138020|137865|137965|137808|7
1721199620000|2024-07-17 07:00:20|137968|137868|138004|137804|138015.5|137868|137965.5|137804|5
1721199630000|2024-07-17 07:00:30|138015|137815|138006|137806|138015|137815|138006|137806|2
1721199650000|2024-07-17 07:00:50|138007|137807|138009|137809|138009|137873|137973|137807|3
1721199660000|2024-07-17 07:01:00|138010|137810|138011|137811|138011|137870|137970|137810|3
1721199670000|2024-07-17 07:01:10|138010|137810|138010|137810|138011|137811|138010|137810|3
1721199680000|2024-07-17 07:01:20|138020|137820|138009|137809|138020|137871|137965|137807|6
1721199690000|2024-07-17 07:01:30|138011|137811|138020|137820|138020|137870|137955|137807|7
1721199700000|2024-07-17 07:01:40|137970|137870|138017|137817|138017|137870|137970|137810|5
1721199710000|2024-07-17 07:01:50|137985|137885|138030|137830|138030|137887|137974|137819|9
1721199720000|2024-07-17 07:02:00|138024|137824|137980|137880|138030|137880|137974|137824|6
1721199730000|2024-07-17 07:02:10|137982|137882|138028|137828|138031.5|137882|137980|137828|5
1721199740000|2024-07-17 07:02:20|137985|137885|137983|137883|138032.5|137885|137983|137828|6
1721199750000|2024-07-17 07:02:30|138030|137830|137985|137885|138040|137890|137983|137826|7
1721199760000|2024-07-17 07:02:40|138036.5|137836.5|138024|137824|138036.5|137887|137980|137824|8
1721199770000|2024-07-17 07:02:50|138030|137830|137980|137880|138035|137885|137975|137821|9
1721199780000|2024-07-17 07:03:00|138020|137820|138022|137822|138034|137884|137980|137820|7
1721199790000|2024-07-17 07:03:10|137985|137885|138034.5|137834.5|138034.5|137885|137980|137824|8
1721199800000|2024-07-17 07:03:20|137976.5|137776.5|138029|137829|138034.5|137885|137976.5|137776.5|6
1721199810000|2024-07-17 07:03:30|137985|137885|138036|137836|138036|137886|137985|137834.5|5
1721199820000|2024-07-17 07:03:40|137986|137886|138026|137826|138036|137886|137985|137826|5
1721199830000|2024-07-17 07:03:50|138027|137827|138028|137828|138028|137828|138027|137827|2
1721199840000|2024-07-17 07:04:00|138029|137829|138030|137830|138030|137830|138029|137829|2
1721199850000|2024-07-17 07:04:10|138021|137821|138021|137821|138030|137880|137955|137810|9
1721199860000|2024-07-17 07:04:20|138004|137804|138005|137805|138022|137872|137955|137802|13
1721199870000|2024-07-17 07:04:30|137955|137855|138005|137805|138009|137855|137945|137800|7
1721199880000|2024-07-17 07:04:40|137955|137855|137950|137850|138006|137856|137940|137798|8
1721199890000|2024-07-17 07:04:50|137996|137796|138001|137801|138005|137855|137946|137796|13
1721199900000|2024-07-17 07:05:00|137951|137851|137953|137853|138010|137860|137950|137800|8
1721199910000|2024-07-17 07:05:10|138005|137805|138010|137810|138010|137865|137955|137805|6
1721199920000|2024-07-17 07:05:20|137960|137860|137960|137860|137960|137860|137960|137860|1
1721199930000|2024-07-17 07:05:30|138015|137815|138027|137827|138027|137870|137970|137815|4
1721199940000|2024-07-17 07:05:40|138029|137829|137979|137879|138031|137885|137966|137816|10
1721199950000|2024-07-17 07:05:50|138029|137829|138027|137827|138030|137880|137979|137820|11
1721199960000|2024-07-17 07:06:00|137980|137880|137977|137877|138027|137890|137971|137821|12
1721199970000|2024-07-17 07:06:10|138025|137825|137972|137872|138025|137875|137972|137822|11
1721199980000|2024-07-17 07:06:20|138028|137828|138026|137826|138040|137840|138026|137826|3
1721199990000|2024-07-17 07:06:30|137990|137890|138029|137829|138029|137890|137975|137823|10
1721200000000|2024-07-17 07:06:40|138035.5|137835.5|137979|137879|138035.5|137886|137970|137825|10
1721200010000|2024-07-17 07:06:50|137975|137875|138024|137824|138025|137877|137975|137824|5
1721200020000|2024-07-17 07:07:00|138028|137828|138027|137827|138028|137878|137976|137823|8
1721200030000|2024-07-17 07:07:10|137977|137877|137980|137880|138029|137880|137977|137827|9
1721200040000|2024-07-17 07:07:20|138030|137830|138027|137827|138030|137880|137980|137827|4
1721200050000|2024-07-17 07:07:30|137975|137875|138024|137824|138025|137875|137975|137824|3
1721200060000|2024-07-17 07:07:40|138023|137823|138023|137823|138024|137824|138023|137823|3
1721200070000|2024-07-17 07:07:50|138024|137824|138019|137819|138025|137825|138019|137819|4
1721200080000|2024-07-17 07:08:00|138041|137841|138020|137820|138041|137870|137970|137820|4
1721200090000|2024-07-17 07:08:10|137980|137880|138030|137830|138035.5|137886|137980|137817|6
1721200100000|2024-07-17 07:08:20|137980|137880|137974|137874|138030|137880|137974|137818|5
1721200110000|2024-07-17 07:08:30|138019|137819|137970|137870|138024.5|137874|137970|137817|8
1721200120000|2024-07-17 07:08:40|138016|137816|138015|137815|138020|137870|137970|137815|4
1721200130000|2024-07-17 07:08:50|137970.5|137870.5|137970.5|137870.5|138020.5|137870.5|137970.5|137820.5|3
1721200140000|2024-07-17 07:09:00|137970|137870|138001|137801|138020|137870|137970|137801|4
1721200150000|2024-07-17 07:09:10|137997|137797|137997|137797|138020|137870|137945|137795|8
1721200160000|2024-07-17 07:09:20|137875|137675|137995|137795|138000|137846|137875|137675|15
1721200170000|2024-07-17 07:09:30|137996|137796|137948|137848|137998|137848|137941|137791|11
1721200180000|2024-07-17 07:09:40|137998|137798|137948|137848|137998|137848|137940|137798|4
1721200190000|2024-07-17 07:09:50|137999|137799|137994|137794|137999|137850|137950|137794|3
1721200200000|2024-07-17 07:10:00|137995|137795|138002|137802|138002|137850|137940|137795|8
1721200210000|2024-07-17 07:10:10|137995|137795|137998|137798|138000|137848|137945|137792|8
1721200220000|2024-07-17 07:10:20|137991|137791|137991|137791|137996|137846|137941|137791|9
1721200230000|2024-07-17 07:10:30|137992|137792|137991|137791|137993|137842|137942|137791|4
1721200240000|2024-07-17 07:10:40|137941|137841|137947|137847|137997|137850|137940|137792|9
1721200250000|2024-07-17 07:10:50|137991|137791|137992|137792|137997|137847|137942|137791|8
1721200260000|2024-07-17 07:11:00|137942|137842|137945|137845|137995|137845|137942|137791|5
1721200270000|2024-07-17 07:11:10|137989|137789|137983|137783|137989|137789|137983|137783|2
1721200280000|2024-07-17 07:11:20|137935|137835|137942|137842|137992|137842|137935|137767|7
1721200290000|2024-07-17 07:11:30|137990|137790|137990|137790|137990|137845|137940|137789|8
1721200300000|2024-07-17 07:11:40|137940|137840|137993.5|137793.5|137993.5|137845|137940|137793|5
1721200310000|2024-07-17 07:11:50|137942.5|137842.5|137993|137793|137993.5|137843.5|137942.5|137792|8
1721200320000|2024-07-17 07:12:00|137944|137844|137940|137840|137993.5|137844|137940|137781|9
1721200330000|2024-07-17 07:12:10|137990|137790|137968|137768|137990|137840|137915|137768|7
1721200340000|2024-07-17 07:12:20|137969|137769|137963|137763|137969|137819|137919|137763|5
1721200350000|2024-07-17 07:12:30|137965|137765|137960|137760|137965|137815|137909|137760|7
1721200360000|2024-07-17 07:12:40|137910|137810|137910|137810|137962.5|137813|137905|137758|10
1721200370000|2024-07-17 07:12:50|137960|137760|137962|137762|137963|137810|137910|137759.5|6
1721200380000|2024-07-17 07:13:00|137961|137761|137912|137812|137961|137812|137910|137760|4
1721200390000|2024-07-17 07:13:10|137958|137758|137960|137760|137961|137805|137905|137758|5
1721200400000|2024-07-17 07:13:20|137911|137811|137961|137761|137962|137811|137910|137760|6
1721200410000|2024-07-17 07:13:30|137962|137762|137912|137812|137963|137815|137910|137760|8
1721200420000|2024-07-17 07:13:40|137910|137810|137905|137805|137962.5|137813|137905|137760|8
1721200430000|2024-07-17 07:13:50|137910|137810|137962|137762|137962|137810|137910|137758|4
1721200440000|2024-07-17 07:14:00|137961|137761|137961|137761|137961|137761|137961|137761|1
1721200450000|2024-07-17 07:14:10|137951|137751|137959|137759|137959|137811|137890|137751|5
1721200460000|2024-07-17 07:14:20|137909|137809|137960|137760|137960|137810|137895|137756|7
1721200470000|2024-07-17 07:14:30|137909|137809|137956|137756|137960|137810|137908|137756|6
1721200480000|2024-07-17 07:14:40|137952|137752|137900|137800|137975|137800|137900|137750|8
1721200490000|2024-07-17 07:14:50|137952|137752|137962|137762|137963.5|137819|137910|137752|12
1721200500000|2024-07-17 07:15:00|137963|137763|137964|137764|137964|137811|137911|137761|7
1721200510000|2024-07-17 07:15:10|137966|137766|137966|137766|137968|137815|137914|137765|6
1721200520000|2024-07-17 07:15:20|137965|137765|137967|137767|137968|137815|137915|137765|5
1721200530000|2024-07-17 07:15:30|137966|137766|137964|137764|137967|137815|137915|137764|4
1721200540000|2024-07-17 07:15:40|137965|137765|137965|137765|137970|137818|137914|137764|10
1721200550000|2024-07-17 07:15:50|137916.5|137816.5|137968|137768|137968|137817|137916.5|137764|8
1721200560000|2024-07-17 07:16:00|137968.5|137768.5|137920|137820|137970|137820|137918.5|137768.5|6
1721200570000|2024-07-17 07:16:10|137968.5|137768.5|137967|137767|137970|137820|137918.5|137767|7
1721200580000|2024-07-17 07:16:20|137968|137768|137967|137767|137968|137821|137920|137767|4
1721200590000|2024-07-17 07:16:30|137915|137815|137968|137768|137969|137815|137915|137768|3
1721200600000|2024-07-17 07:16:40|137969|137769|137970|137770|137970|137770|137969|137769|2
1721200610000|2024-07-17 07:16:50|137920|137820|137970.5|137770.5|137970.5|137820.5|137920|137768|5
1721200620000|2024-07-17 07:17:00|137920|137820|137968|137768|137970|137820|137915|137767|6
1721200630000|2024-07-17 07:17:10|137920|137820|137993|137793|137993|137820|137920|137783|3
1721200640000|2024-07-17 07:17:20|137950|137850|137997|137797|138000|137850|137922.5|137772.5|8
1721200650000|2024-07-17 07:17:30|137947|137847|137942|137842|137997|137847|137942|137788|11
1721200660000|2024-07-17 07:17:40|137939|137839|137993|137793|137993|137842|137939|137788|9
1721200670000|2024-07-17 07:17:50|137945|137845|137994|137794|138000|137850|137945|137790|9
1721200680000|2024-07-17 07:18:00|138000|137800|138001|137801|138001|137855|137950|137797|12
1721200690000|2024-07-17 07:18:10|137950|137850|137955|137855|138005|137860|137950|137800|8
1721200700000|2024-07-17 07:18:20|137951|137851|138002|137802|138005|137857|137951|137802|7
1721200710000|2024-07-17 07:18:30|137952|137852|138004.5|137804.5|138006|137860|137952|137802|11
1721200720000|2024-07-17 07:18:40|138008|137808|138005|137805|138008|137856|137955|137805|7
1721200730000|2024-07-17 07:18:50|138008|137808|137960|137860|138011|137866|137958|137808|14
1721200740000|2024-07-17 07:19:00|138006|137806|137963|137863|138012.5|137863|137961|137805|8
1721200750000|2024-07-17 07:19:10|138008|137808|138006|137806|138010|137860|137960|137806|5
1721200760000|2024-07-17 07:19:20|138008|137808|137965|137865|138020|137865|137965|137805|7
1721200770000|2024-07-17 07:19:30|138015|137815|138020|137820|138020|137864|137960|137804|8
1721200780000|2024-07-17 07:19:40|138010|137810|137958|137858|138015|137865|137950|137805|9
1721200790000|2024-07-17 07:19:50|138006|137806|138006|137806|138007|137860|137955|137804|8
1721200800000|2024-07-17 07:20:00|138007|137807|137957|137857|138010|137860|137955|137807|12
1721200810000|2024-07-17 07:20:10|138010|137810|137965|137865|138015|137865|137958|137806|10
1721200820000|2024-07-17 07:20:20|138004|137804|137950|137850|138015|137865|137939|137794|14
1721200830000|2024-07-17 07:20:30|138000|137800|137945|137845|138000|137846|137944|137794|8
1721200840000|2024-07-17 07:20:40|137995|137795|137944|137844|137995|137850|137940|137795|5
1721200850000|2024-07-17 07:20:50|137994|137794|137996|137796|137999.5|137849|137944|137793|7
1721200860000|2024-07-17 07:21:00|137949|137849|137992|137792|137999.5|137849|137945|137792|6
1721200870000|2024-07-17 07:21:10|137995|137795|137950|137850|138000|137850|137949|137793|9
1721200880000|2024-07-17 07:21:20|137995|137795|137992|137792|137999|137849|137945|137792|7
1721200890000|2024-07-17 07:21:30|137940|137840|137942|137842|137992|137842|137940|137789|4
1721200900000|2024-07-17 07:21:40|137934|137834|137949|137849|137998|137849|137934|137790|10
1721200910000|2024-07-17 07:21:50|138001|137801|138001|137801|138003|137860|137943.5|137793.5|9
1721200920000|2024-07-17 07:22:00|138000|137800|138000|137800|138001|137851|137951|137800|6
1721200930000|2024-07-17 07:22:10|137950|137850|137951|137851|138002|137851|137950|137800|7
1721200940000|2024-07-17 07:22:20|138003|137803|138002|137802|138003|137855|137952|137800|10
1721200950000|2024-07-17 07:22:30|138010|137810|138004|137804|138010|137859|137952|137802|12
1721200960000|2024-07-17 07:22:40|137959|137859|138000|137800|138008.5|137859|137959|137799|5
1721200970000|2024-07-17 07:22:50|138002|137802|137999|137799|138002|137802|137999|137799|2
1721200980000|2024-07-17 07:23:00|137950|137850|137953|137853|138003|137854|137950|137799|6
1721200990000|2024-07-17 07:23:10|138000|137800|137955|137855|138005|137865|137953|137800|10
1721201000000|2024-07-17 07:23:20|138004|137804|137950|137850|138008.5|137859|137950|137803|8
1721201010000|2024-07-17 07:23:30|138002|137802|137953|137853|138005|137855|137953|137800|9
1721201020000|2024-07-17 07:23:40|138005|137805|137996|137796|138005|137855|137950|137796|7
1721201030000|2024-07-17 07:23:50|138000|137800|137947|137847|138000|137850|137940|137796|8
1721201040000|2024-07-17 07:24:00|137992|137792|137994|137794|138000|137846|137942|137791|11
1721201050000|2024-07-17 07:24:10|137991|137791|137994|137794|137996|137844|137941|137791|10
1721201060000|2024-07-17 07:24:20|137996|137796|137940|137840|137996|137846|137940|137790|7
1721201070000|2024-07-17 07:24:30|137990|137790|137945|137845|137995|137845|137940|137785|6
1721201080000|2024-07-17 07:24:40|137940|137840|137983|137783|137994|137844|137930|137783|7
1721201090000|2024-07-17 07:24:50|137990|137790|137984|137784|137990|137840|137934|137784|8
1721201100000|2024-07-17 07:25:00|137981|137781|137981|137781|137990|137839|137927|137781|13
1721201110000|2024-07-17 07:25:10|137979|137779|137981|137781|137985|137834|137931|137779|7
1721201120000|2024-07-17 07:25:20|137933|137833|137935|137835|137985|137835|137933|137785|3
1721201130000|2024-07-17 07:25:30|137985|137785|137985|137785|137985|137785|137985|137785|1
1721201140000|2024-07-17 07:25:40|137980|137780|137981|137781|137981|137781|137979|137779|3
1721201150000|2024-07-17 07:25:50|137930|137830|137935|137835|137985|137835|137930|137780|9
1721201160000|2024-07-17 07:26:00|137933|137833|137982|137782|137985|137835|137928|137780|12
1721201170000|2024-07-17 07:26:10|137935|137835|137982|137782|137983|137840|137932|137782|8
1721201180000|2024-07-17 07:26:20|137933|137833|137934|137834|137983.5|137835|137933|137783|6
1721201190000|2024-07-17 07:26:30|137940|137840|137981|137781|137981|137840|137935|137781|4
1721201200000|2024-07-17 07:26:40|137990|137790|137995|137795|137995|137845|137935|137785|8
1721201210000|2024-07-17 07:26:50|137990.5|137790.5|137945|137845|138004|137860|137940.5|137790.5|14
1721201220000|2024-07-17 07:27:00|138004|137804|137952|137852|138004|137865|137952|137802|11
1721201230000|2024-07-17 07:27:10|138003|137803|138009|137809|138009|137853|137952|137802|6
1721201240000|2024-07-17 07:27:20|137955|137855|138010|137810|138010|137860|137955|137809|7
1721201250000|2024-07-17 07:27:30|137960|137860|137961|137861|138012|137861|137960|137810|8
1721201260000|2024-07-17 07:27:40|138020|137820|137961|137861|138020|137862|137961|137810|8
1721201270000|2024-07-17 07:27:50|138012|137812|138010|137810|138015|137865|137960|137810|7
1721201280000|2024-07-17 07:28:00|138011|137811|138010|137810|138020|137865|137963.5|137809|12
1721201290000|2024-07-17 07:28:10|138015|137815|138011|137811|138015|137865|137960|137811|4
1721201300000|2024-07-17 07:28:20|138012|137812|138012|137812|138012|137865|137965|137810|4
1721201310000|2024-07-17 07:28:30|138011|137811|137960|137860|138011|137860|137960|137809|4
1721201320000|2024-07-17 07:28:40|138013|137813|137998|137798|138013|137864|137964|137798|4
1721201330000|2024-07-17 07:28:50|137996|137796|137955|137855|138005|137855|137955|137796|5
1721201340000|2024-07-17 07:29:00|138001|137801|138006.5|137806.5|138006.5|137857|137955|137801|9
1721201350000|2024-07-17 07:29:10|138004|137804|137956|137856|138010|137860|137956|137800|9
1721201360000|2024-07-17 07:29:20|138010|137810|138008.5|137808.5|138010|137859|137955|137799|7
1721201370000|2024-07-17 07:29:30|137950|137850|137950|137850|138008.5|137859|137950|137798|6
1721201380000|2024-07-17 07:29:40|138000|137800|137954|137854|138004|137855|137950|137800|7
1721201390000|2024-07-17 07:29:50|138002|137802|138010|137810|138010|137860|137950|137802|11
1721201400000|2024-07-17 07:30:00|137960|137860|138005|137805|138009.5|137860|137953|137800|11
1721201410000|2024-07-17 07:30:10|138002|137802|138003|137803|138010|137860|137955|137802|8
1721201420000|2024-07-17 07:30:20|137956|137856|138005|137805|138010|137860|137956|137804|7
1721201430000|2024-07-17 07:30:30|138004|137804|137960|137860|138004|137860|137960|137804|2
1721201440000|2024-07-17 07:30:40|138002|137802|138002|137802|138002|137802|137999|137799|3
1721201450000|2024-07-17 07:30:50|138003|137803|137998|137798|138003|137803|137997|137797|3
1721201460000|2024-07-17 07:31:00|138000|137800|138000|137800|138000|137800|138000|137800|1
1721201470000|2024-07-17 07:31:10|137995|137795|137990|137790|137995|137850|137950|137788|5
1721201480000|2024-07-17 07:31:20|137987|137787|137953|137853|138003.5|137853|137951|137781|9
1721201490000|2024-07-17 07:31:30|137976|137776|137971|137771|138003.5|137853|137950|137771|7
1721201500000|2024-07-17 07:31:40|137968|137768|137926|137826|137980|137850|137920|137765|9
1721201510000|2024-07-17 07:31:50|137920|137820|137952|137752|137970|137820|137905|137752|8
1721201520000|2024-07-17 07:32:00|137957|137757|137955|137755|138000|137800|137890|137730|9
1721201530000|2024-07-17 07:32:10|137943|137743|137936|137736|137950|137806|137875|137736|10
1721201540000|2024-07-17 07:32:20|137947|137747|137925|137725|137950|137750|137895|137695|9
1721201550000|2024-07-17 07:32:30|137926|137726|137925|137725|137926|137726|137895|137695|8
1721201560000|2024-07-17 07:32:40|137920|137720|137916|137716|137930|137768|137855|137690|11
1721201570000|2024-07-17 07:32:50|137905|137705|137905|137705|137914|137714|137905|137705|4
1721201580000|2024-07-17 07:33:00|137896|137696|137896|137696|137896|137696|137896|137696|1
1721201590000|2024-07-17 07:33:10|137889|137689|137889|137689|137898|137730|137830|137675|6
1721201600000|2024-07-17 07:33:20|137880|137680|137880|137680|137896|137696|137860|137660|6
1721201610000|2024-07-17 07:33:30|137865|137665|137885|137685|137885|137685|137865|137665|7
1721201620000|2024-07-17 07:33:40|137887|137687|137881|137681|137893.5|137739|137839|137675|9
1721201630000|2024-07-17 07:33:50|137885|137685|137878|137678|137887|137687|137878|137678|7
1721201640000|2024-07-17 07:34:00|137881|137681|137886|137686|137886|137686|137879|137679|5
1721201650000|2024-07-17 07:34:10|137888|137688|137888|137688|137895|137695|137885|137685|6
1721201660000|2024-07-17 07:34:20|137898|137698|137898|137698|137905|137750|137850|137688|10
1721201670000|2024-07-17 07:34:30|137893|137693|137890|137690|137893|137693|137889|137689|5
1721201680000|2024-07-17 07:34:40|137888|137688|137889|137689|137900|137749|137849|137688|8
1721201690000|2024-07-17 07:34:50|137892|137692|137894|137694|137900|137700|137889|137689|7
1721201700000|2024-07-17 07:35:00|137900|137700|137906|137706|137906|137706|137893|137693|3
1721201710000|2024-07-17 07:35:10|137911|137711|137910|137710|137913|137760|137860|137700.5|8
1721201720000|2024-07-17 07:35:20|137912|137712|137912|137712|137920|137776|137870|137710|9
1721201730000|2024-07-17 07:35:30|137916|137716|137914|137714|137922|137722|137914|137714|9
1721201740000|2024-07-17 07:35:40|137865|137765|137922|137722|137922|137765|137865|137712|5
1721201750000|2024-07-17 07:35:50|137910|137710|137910|137710|137918|137740|137835|137710|9
1721201760000|2024-07-17 07:36:00|137905|137705|137845|137745|137917|137745|137845|137695|5
1721201770000|2024-07-17 07:36:10|137905|137705|137930|137730|137930|137730|137825|137680|9
1721201780000|2024-07-17 07:36:20|137907|137707|137875|137675|137907|137735|137830|137660|14
1721201790000|2024-07-17 07:36:30|137901.5|137701.5|137882.5|137682.5|137901.5|137701.5|137868|137668|6
1721201800000|2024-07-17 07:36:40|137867|137667|137875|137675|137880|137720|137820|137660|8
1721201810000|2024-07-17 07:36:50|137859|137659|137852|137652|137870|137670|137845|137645|10
1721201820000|2024-07-17 07:37:00|137858|137658|137840|137640|137870|137670|137829|137629|11
1721201830000|2024-07-17 07:37:10|137827|137627|137839|137639|137840|137640|137825|137625|7
1721201840000|2024-07-17 07:37:20|137858.5|137658.5|137850|137650|137870|137700|137785|137637|11
1721201850000|2024-07-17 07:37:30|137851.5|137651.5|137847|137647|137851.5|137651.5|137830|137630|8
1721201860000|2024-07-17 07:37:40|137834|137634|137834|137634|137834|137634|137834|137634|1
1721201870000|2024-07-17 07:37:50|137829|137629|137824|137624|137835|137635|137805|137605|8
1721201880000|2024-07-17 07:38:00|137800|137600|137803|137603|137824|137624|137795|137595|7
1721201890000|2024-07-17 07:38:10|137813|137613|137825.5|137625.5|137825.5|137650|137750|137605|7
1721201900000|2024-07-17 07:38:20|137818|137618|137824|137624|137843|137671|137771|137600|11
1721201910000|2024-07-17 07:38:30|137800|137600|137820|137620|137824|137624|137796|137596|8
1721201920000|2024-07-17 07:38:40|137800|137600|137840.5|137640.5|137840.5|137640.5|137800|137600|6
1721201930000|2024-07-17 07:38:50|137843.5|137643.5|137815|137615|137843.5|137650|137750|137601|6
1721201940000|2024-07-17 07:39:00|137796|137596|137802|137602|137843|137643|137795|137595|9
1721201950000|2024-07-17 07:39:10|137843|137643|137844.5|137644.5|137844.5|137665|137765|137605|13
1721201960000|2024-07-17 07:39:20|137810|137610|137812|137612|137820|137620|137810|137610|5
1721201970000|2024-07-17 07:39:30|137808|137608|137815.5|137615.5|137820|137620|137808|137608|8
1721201980000|2024-07-17 07:39:40|137811|137611|137816.5|137616.5|137816.5|137616.5|137811|137611|7
1721201990000|2024-07-17 07:39:50|137818|137618|137820|137620|137825|137625|137818|137618|4
1721202000000|2024-07-17 07:40:00|137832|137632|137832|137632|137845|137690|137790|137620|9
1721202010000|2024-07-17 07:40:10|137790|137690|137834|137634|137835|137699|137790|137630|8
1721202020000|2024-07-17 07:40:20|137828|137628|137830|137630|137840|137640|137825|137625|8
1721202030000|2024-07-17 07:40:30|137822|137622|137825|137625|137835|137675|137770|137615|10
1721202040000|2024-07-17 07:40:40|137760|137660|137816|137616|137820|137660|137760|137614|5
1721202050000|2024-07-17 07:40:50|137832|137632|137831.5|137631.5|137836|137670|137770|137620|10
1721202060000|2024-07-17 07:41:00|137818|137618|137813|137613|137836|137665|137750|137609|10
1721202070000|2024-07-17 07:41:10|137815|137615|137829.5|137629.5|137830|137630|137812|137612|7
1721202090000|2024-07-17 07:41:30|137815|137615|137818|137618|137830|137630|137815|137615|7
1721202100000|2024-07-17 07:41:40|137829.5|137629.5|137817|137617|137830|137665|137765|137605|7
1721202110000|2024-07-17 07:41:50|137816|137616|137819|137619|137819|137660|137760|137616|3
1721202120000|2024-07-17 07:42:00|137823|137623|137825|137625|137825|137660|137760|137615|4
1721202130000|2024-07-17 07:42:10|137781|137681|137827|137627|137828|137681|137775|137627|5
1721202140000|2024-07-17 07:42:20|137828.5|137628.5|137830|137630|137830|137630|137822|137622|6
1721202150000|2024-07-17 07:42:30|137829|137629|137829|137629|137836|137685|137785|137629|5
1721202160000|2024-07-17 07:42:40|137835|137635|137820|137620|137835|137680|137780|137620|6
1721202170000|2024-07-17 07:42:50|137830|137630|137840|137640|137860|137678|137765|137624|7
1721202180000|2024-07-17 07:43:00|137821|137621|137815|137615|137836|137680|137765|137615|11
1721202190000|2024-07-17 07:43:10|137760|137660|137816|137616|137830|137660|137760|137616|4
1721202200000|2024-07-17 07:43:20|137821|137621|137817|137617|137821|137665|137765|137613|7
1721202210000|2024-07-17 07:43:30|137816|137616|137832|137632|137832|137666|137766|137616|6
1721202220000|2024-07-17 07:43:40|137817|137617|137816|137616|137832|137632|137814|137614|7
1721202230000|2024-07-17 07:43:50|137817|137617|137815|137615|137817|137617|137809|137609|5
1721202240000|2024-07-17 07:44:00|137803|137603|137805|137605|137815|137655|137755|137600|7
1721202250000|2024-07-17 07:44:10|137801|137601|137802|137602|137805|137657|137757|137599|5
1721202260000|2024-07-17 07:44:20|137812|137612|137806|137606|137813|137660|137760|137604|9
1721202270000|2024-07-17 07:44:30|137812|137612|137810|137610|137812|137612|137810|137610|2
1721202280000|2024-07-17 07:44:40|137755|137655|137810|137610|137810|137655|137755|137604|5
1721202290000|2024-07-17 07:44:50|137806|137606|137802|137602|137810|137610|137802|137602|4
1721202300000|2024-07-17 07:45:00|137756|137656|137756|137656|137756|137656|137756|137656|1
1721202310000|2024-07-17 07:45:10|137801|137601|137806|137606|137806|137606|137801|137601|3
1721202320000|2024-07-17 07:45:20|137760|137660|137804|137604|137804|137660|137760|137604|2
1721202340000|2024-07-17 07:45:40|137757|137657|137807|137607|137807|137657|137757|137607|2
1721202350000|2024-07-17 07:45:50|137755|137655|137809|137609|137809|137655|137755|137608|4
1721202360000|2024-07-17 07:46:00|137810|137610|137821|137621|137860|137660|137810|137610|3
1721202370000|2024-07-17 07:46:10|137775|137675|137825|137625|137825|137675|137774|137620|7
1721202380000|2024-07-17 07:46:20|137823|137623|137830|137630|137835|137680|137780|137620|9
1721202390000|2024-07-17 07:46:30|137835|137635|137825|137625|137835|137675|137775|137625|4
1721202400000|2024-07-17 07:46:40|137827|137627|137819|137619|137835|137670|137770|137619|7
1721202410000|2024-07-17 07:46:50|137827|137627|137824.5|137624.5|137827|137669|137765|137618|8
1721202420000|2024-07-17 07:47:00|137821|137621|137825|137625|137825|137625|137820|137620|4
1721202430000|2024-07-17 07:47:10|137819|137619|137830|137630|137845|137645|137819|137619|7
1721202440000|2024-07-17 07:47:20|137845|137645|137845|137645|137850|137650|137830.5|137630.5|8
1721202450000|2024-07-17 07:47:30|137843|137643|137856|137656|137860|137660|137843|137643|6
1721202460000|2024-07-17 07:47:40|137848|137648|137797|137697|137856|137697|137797|137646|7
1721202470000|2024-07-17 07:47:50|137848|137648|137858|137658|137858|137658|137848|137648|6
1721202480000|2024-07-17 07:48:00|137860|137660|137860|137660|137870|137670|137860|137660|5
1721202490000|2024-07-17 07:48:10|137859|137659|137860|137660|137862|137662|137855|137655|5
1721202500000|2024-07-17 07:48:20|137863|137663|137856|137656|137875|137720|137820|137656|8
1721202510000|2024-07-17 07:48:30|137800|137700|137866|137666|137875|137704|137800|137660|7
1721202520000|2024-07-17 07:48:40|137863|137663|137866|137666|137869|137710|137810|137663|5
1721202530000|2024-07-17 07:48:50|137868|137668|137873|137673|137873|137720|137815|137666|10
1721202540000|2024-07-17 07:49:00|137870|137670|137877|137677|137881|137681|137870|137670|5
1721202550000|2024-07-17 07:49:10|137875|137675|137875|137675|137875|137675|137875|137675|1
1721202560000|2024-07-17 07:49:20|137879|137679|137880|137680|137880|137730|137827|137679|4
1721202570000|2024-07-17 07:49:30|137879|137679|137872|137672|137880|137680|137868|137668|7
1721202580000|2024-07-17 07:49:40|137820|137720|137870|137670|137870|137720|137820|137670|2
1721202590000|2024-07-17 07:49:50|137872|137672|137877|137677|137877|137715|137815|137672|4
1721202600000|2024-07-17 07:50:00|137875|137675|137876|137676|137885|137685|137875|137675|6
1721202610000|2024-07-17 07:50:10|137881|137681|137877|137677|137885|137730|137830|137677|5
1721202620000|2024-07-17 07:50:20|137885|137685|137887|137687|137887|137727|137827|137677|7
1721202630000|2024-07-17 07:50:30|137882|137682|137885|137685|137895|137750|137850|137682|7
1721202640000|2024-07-17 07:50:40|137887|137687|137887|137687|137896|137696|137887|137687|4
1721202650000|2024-07-17 07:50:50|137897|137697|137895|137695|137905|137752|137850|137687|7
1721202660000|2024-07-17 07:51:00|137897|137697|137898|137698|137898|137698|137897|137697|2
1721202670000|2024-07-17 07:51:10|137899|137699|137898|137698|137899|137755|137855|137691|7
1721202680000|2024-07-17 07:51:20|137890|137690|137890|137690|137895|137750|137850|137690|7
1721202690000|2024-07-17 07:51:30|137900|137700|137898.5|137698.5|137900|137700|137892|137692|7
1721202700000|2024-07-17 07:51:40|137892|137692|137845|137745|137899|137745|137845|137692|5
1721202710000|2024-07-17 07:51:50|137899|137699|137895|137695|137899|137699|137885|137685|7
1721202720000|2024-07-17 07:52:00|137850|137750|137891|137691|137895|137750|137838|137689|6
1721202730000|2024-07-17 07:52:10|137889|137689|137890|137690|137891|137740|137840|137689|5
1721202740000|2024-07-17 07:52:20|137895|137695|137899|137699|137899|137755|137855|137690|6
1721202750000|2024-07-17 07:52:30|137897.5|137697.5|137904|137704|137904|137704|137897.5|137697.5|5
1721202760000|2024-07-17 07:52:40|137899|137699|137852|137752|137902|137752|137852|137699|4
1721202770000|2024-07-17 07:52:50|137900|137700|137900|137700|137900|137700|137900|137700|1
1721202780000|2024-07-17 07:53:00|137860|137760|137902|137702|137908|137760|137860|137702|5
1721202790000|2024-07-17 07:53:10|137909|137709|137860|137760|137910|137765|137860|137704|8
1721202800000|2024-07-17 07:53:20|137909|137709|137908|137708|137960|137720|137907|137650|6
1721202810000|2024-07-17 07:53:30|137910|137710|137870|137770|137918.5|137770|137865|137710|6
1721202820000|2024-07-17 07:53:40|137918.5|137718.5|137906|137706|137920|137775|137870|137706|8
1721202830000|2024-07-17 07:53:50|137918.5|137718.5|137903|137703|137919|137755|137855|137703|6
1721202840000|2024-07-17 07:54:00|137905|137705|137904|137704|137905|137705|137904|137704|2
1721202850000|2024-07-17 07:54:10|137900|137700|137897|137697|137900|137700|137897|137697|2
1721202860000|2024-07-17 07:54:20|137895|137695|137895|137695|137910|137745|137840|137694|8
1721202870000|2024-07-17 07:54:30|137893|137693|137891|137691|137900|137740|137830|137691|9
1721202880000|2024-07-17 07:54:40|137893|137693|137891|137691|137893|137693|137889|137689|5
1721202890000|2024-07-17 07:54:50|137889|137689|137837|137737|137891|137737|137837|137689|3
1721202900000|2024-07-17 07:55:00|137890|137690|137890|137690|137890|137690|137890|137690|1
1721202910000|2024-07-17 07:55:10|137891|137691|137889|137689|137891|137691|137889|137689|3
1721202920000|2024-07-17 07:55:20|137891|137691|137887|137687|137891|137691|137870|137670|7
1721202930000|2024-07-17 07:55:30|137889|137689|137892|137692|137892|137739|137839|137687|8
1721202940000|2024-07-17 07:55:40|137891.5|137691.5|137887|137687|137892|137692|137887|137687|5
1721202950000|2024-07-17 07:55:50|137885|137685|137887|137687|137890|137690|137885|137685|3
1721202960000|2024-07-17 07:56:00|137888|137688|137887|137687|137888|137688|137887|137687|2
1721202970000|2024-07-17 07:56:10|137888|137688|137838|137738|137888|137738|137838|137683|6
1721202980000|2024-07-17 07:56:20|137887|137687|137887.5|137687.5|137890|137730|137830|137686|7
1721202990000|2024-07-17 07:56:30|137885|137685|137887|137687|137889|137689|137885|137685|4
1721203000000|2024-07-17 07:56:40|137888|137688|137890|137690|137891|137691|137888|137688|6
1721203010000|2024-07-17 07:56:50|137888|137688|137888|137688|137890|137739|137839|137687|5
1721203020000|2024-07-17 07:57:00|137890|137690|137890|137690|137890|137740|137830|137685|11
1721203030000|2024-07-17 07:57:10|137883|137683|137883.5|137683.5|137890|137690|137883|137683|8
1721203040000|2024-07-17 07:57:20|137887|137687|137887|137687|137889|137740|137830|137685|8
1721203050000|2024-07-17 07:57:30|137890|137690|137887|137687|137890|137738|137838|137685|4
1721203060000|2024-07-17 07:57:40|137886|137686|137886.5|137686.5|137886.5|137686.5|137883|137683|5
1721203070000|2024-07-17 07:57:50|137887|137687|137883|137683|137887|137730|137830|137683|6
1721203080000|2024-07-17 07:58:00|137880|137680|137887|137687|137889|137689|137880|137680|5
1721203090000|2024-07-17 07:58:10|137885|137685|137890|137690|137890|137690|137885|137685|3
1721203100000|2024-07-17 07:58:20|137889|137689|137891|137691|137891|137740|137838|137683|10
1721203110000|2024-07-17 07:58:30|137877|137677|137877|137677|137886.5|137720|137820|137675|8
1721203120000|2024-07-17 07:58:40|137875|137675|137875|137675|137875|137675|137865|137665|3
1721203130000|2024-07-17 07:58:50|137877|137677|137877|137677|137877|137677|137870|137670|5
1721203140000|2024-07-17 07:59:00|137871|137671|137815|137715|137871|137715|137815|137656|7
1721203150000|2024-07-17 07:59:10|137865|137665|137856|137656|137865|137665|137854|137654|5
1721203160000|2024-07-17 07:59:20|137848|137648|137853|137653|137860|137660|137835|137635|9
1721203170000|2024-07-17 07:59:30|137845|137645|137840|137640|137850|137650|137840|137640|6
1721203180000|2024-07-17 07:59:40|137847.5|137647.5|137850|137650|137860|137697|137797|137647|8
1721203190000|2024-07-17 07:59:50|137848|137648|137840|137640|137865|137665|137839|137639|7
1721203200000|2024-07-17 08:00:00|137848|137648|137840|137640|137848|137648|137840|137640|6
1721203210000|2024-07-17 08:00:10|137841|137641|137792|137692|137845|137692|137792|137641|4
1721203220000|2024-07-17 08:00:20|137846|137646|137844|137644|137846|137646|137844|137644|3
1721203230000|2024-07-17 08:00:30|137846|137646|137843|137643|137846|137646|137835|137635|7
1721203240000|2024-07-17 08:00:40|137844|137644|137844|137644|137844|137644|137830|137630|5
1721203250000|2024-07-17 08:00:50|137843.5|137643.5|137830|137630|137843.5|137643.5|137830|137630|4
1721203260000|2024-07-17 08:01:00|137833|137633|137833|137633|137833|137633|137833|137633|1
1721203280000|2024-07-17 08:01:20|137835|137635|137833|137633|137835|137681|137781|137630|7
1721203290000|2024-07-17 08:01:30|137834|137634|137833|137633|137840|137640|137833|137633|3
1721203300000|2024-07-17 08:01:40|137835|137635|137835|137635|137835|137635|137819|137619|8
1721203310000|2024-07-17 08:01:50|137820|137620|137819|137619|137829|137629|137819|137619|7
1721203320000|2024-07-17 08:02:00|137825|137625|137820|137620|137825|137666|137765|137620|7
1721203330000|2024-07-17 08:02:10|137823|137623|137825|137625|137825|137625|137820|137620|5
1721203340000|2024-07-17 08:02:20|137821|137621|137820|137620|137830|137630|137820|137620|4
1721203350000|2024-07-17 08:02:30|137814|137614|137807|137607|137820|137663|137763|137605|7
1721203360000|2024-07-17 08:02:40|137814|137614|137807|137607|137818.5|137618.5|137805|137605|6
1721203370000|2024-07-17 08:02:50|137810|137610|137806|137606|137820|137617|137800|137590|7
1721203380000|2024-07-17 08:03:00|137807|137607|137817|137617|137817|137617|137800|137600|6
1721203390000|2024-07-17 08:03:10|137799|137599|137797|137597|137817|137650|137750|137596|9
1721203400000|2024-07-17 08:03:20|137802|137602|137802|137602|137802|137602|137790|137590|8
1721203410000|2024-07-17 08:03:30|137804|137604|137798|137598|137804|137604|137795|137595|6
1721203420000|2024-07-17 08:03:40|137804|137604|137796|137596|137810|137650|137750|137596|10
1721203430000|2024-07-17 08:03:50|137797|137597|137801|137601|137809.5|137609.5|137795|137595|8
1721203440000|2024-07-17 08:04:00|137756|137656|137810|137610|137810|137656|137756|137602|7
1721203450000|2024-07-17 08:04:10|137807.5|137607.5|137807.5|137607.5|137807.5|137607.5|137807.5|137607.5|1
1721203460000|2024-07-17 08:04:20|137805|137605|137800|137600|137805|137605|137800|137600|4
1721203470000|2024-07-17 08:04:30|137802|137602|137802|137602|137802|137602|137802|137602|1
1721203490000|2024-07-17 08:04:50|137751|137651|137796|137596|137801|137651|137751|137596|4
1721203500000|2024-07-17 08:05:00|137801|137601|137800|137600|137801|137601|137795|137595|5
1721203510000|2024-07-17 08:05:10|137796|137596|137795|137595|137796|137596|137795|137595|2
1721203520000|2024-07-17 08:05:20|137798|137598|137798|137598|137798|137598|137798|137598|1
1721203530000|2024-07-17 08:05:30|137795|137595|137748|137648|137795|137648|137748|137595|2
1721203540000|2024-07-17 08:05:40|137796|137596|137796|137596|137796|137596|137796|137596|1
1721203550000|2024-07-17 08:05:50|137797|137597|137784|137584|137797|137597|137784|137584|4
1721203560000|2024-07-17 08:06:00|137790|137590|137780|137580|137790|137590|137780|137580|4
1721203570000|2024-07-17 08:06:10|137778|137578|137791.5|137591.5|137800|137637|137737|137577|7
1721203580000|2024-07-17 08:06:20|137788|137588|137792|137592|137792|137592|137788|137588|4
1721203590000|2024-07-17 08:06:30|137798|137598|137799|137599|137800|137600|137798|137598|3
1721203600000|2024-07-17 08:06:40|137800|137600|137801|137601|137805|137657|137757|137599|7
1721203610000|2024-07-17 08:06:50|137796|137596|137798|137598|137801|137601|137795|137595|7
1721203620000|2024-07-17 08:07:00|137801|137601|137802|137602|137802|137602|137801|137601|2
1721203630000|2024-07-17 08:07:10|137800.5|137600.5|137798|137598|137801|137654|137754|137598|4
1721203640000|2024-07-17 08:07:20|137800|137600|137800|137600|137800|137600|137800|137600|1
1721203650000|2024-07-17 08:07:30|137805|137605|137797|137597|137805|137605|137797|137597|2
1721203660000|2024-07-17 08:07:40|137800|137600|137753|137653|137802|137653|137753|137600|3
1721203670000|2024-07-17 08:07:50|137803|137603|137809.5|137609.5|137810|137610|137801.5|137601.5|6
1721203680000|2024-07-17 08:08:00|137803|137603|137808.5|137608.5|137808.5|137608.5|137801|137601|3
1721203690000|2024-07-17 08:08:10|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|1
1721203700000|2024-07-17 08:08:20|137799|137599|137800|137600|137808|137648|137745|137582|8
1721203710000|2024-07-17 08:08:30|137777|137577|137790|137590|137800|137600|137769|137569|7
1721203720000|2024-07-17 08:08:40|137772|137572|137800|137600|137800|137630|137730|137572|4
1721203730000|2024-07-17 08:08:50|137773|137573|137773|137573|137780|137580|137765|137565|5
1721203740000|2024-07-17 08:09:00|137775|137575|137775|137575|137777|137621|137721|137573|6
1721203750000|2024-07-17 08:09:10|137777|137577|137777|137577|137777|137577|137770|137570|4
1721203760000|2024-07-17 08:09:20|137775|137575|137775|137575|137790|137590|137775|137575|3
1721203770000|2024-07-17 08:09:30|137774|137574|137774|137574|137780|137580|137770|137570|7
1721203780000|2024-07-17 08:09:40|137779|137579|137777|137577|137779|137579|137773.5|137573.5|4
1721203790000|2024-07-17 08:09:50|137775|137575|137777|137577|137779|137579|137765|137565|6
1721203800000|2024-07-17 08:10:00|137772|137572|137756|137556|137775|137616|137716|137550|9
1721203810000|2024-07-17 08:10:10|137769|137569|137758|137558|137770|137570|137745|137545|7
1721203820000|2024-07-17 08:10:20|137761|137561|137751|137551|137761|137561|137740|137540|9
1721203830000|2024-07-17 08:10:30|137738|137538|137737|137537|137750|137550|137735|137535|8
1721203840000|2024-07-17 08:10:40|137740|137540|137739|137539|137760|137585|137685|137535|7
1721203850000|2024-07-17 08:10:50|137740|137540|137742|137542|137742|137542|137738.5|137538.5|6
1721203860000|2024-07-17 08:11:00|137747|137547|137755|137555|137775|137575|137741|137541|6
1721203870000|2024-07-17 08:11:10|137752|137552|137746|137546|137752|137552|137743.5|137543.5|6
1721203880000|2024-07-17 08:11:20|137740|137540|137750|137550|137750|137584|137684|137539|4
1721203890000|2024-07-17 08:11:30|137740|137540|137745|137545|137760|137560|137740|137540|7
1721203900000|2024-07-17 08:11:40|137739|137539|137745|137545|137745|137545|137737|137537|6
1721203910000|2024-07-17 08:11:50|137740|137540|137743|137543|137757|137557|137740|137540|8
1721203920000|2024-07-17 08:12:00|137761|137561|137760|137560|137765|137619|137719|137550|10
1721203930000|2024-07-17 08:12:10|137763|137563|137762|137562|137770|137570|137762|137562|7
1721203940000|2024-07-17 08:12:20|137767|137567|137770|137570|137775|137575|137766|137566|6
1721203950000|2024-07-17 08:12:30|137780|137580|137779|137579|137780|137618|137718|137567|7
1721203960000|2024-07-17 08:12:40|137766|137566|137770|137570|137785|137585|137765|137565|8
1721203970000|2024-07-17 08:12:50|137774|137574|137777|137577|137795|137595|137772|137572|4
1721203980000|2024-07-17 08:13:00|137772|137572|137775|137575|137775|137575|137769|137569|5
1721203990000|2024-07-17 08:13:10|137768|137568|137763|137563|137772|137572|137763|137563|7
1721204000000|2024-07-17 08:13:20|137770|137570|137766.5|137566.5|137770|137570|137755|137555|5
1721204010000|2024-07-17 08:13:30|137766|137566|137748|137548|137766.5|137595|137695|137548|9
1721204020000|2024-07-17 08:13:40|137760|137560|137750|137550|137760|137560|137740|137540|8
1721204030000|2024-07-17 08:13:50|137745|137545|137758.5|137558.5|137760|137560|137745|137545|8
1721204040000|2024-07-17 08:14:00|137750|137550|137750|137550|137756|137556|137748|137548|7
1721204050000|2024-07-17 08:14:10|137745|137545|137723|137523|137751|137604|137704|137523|11
1721204060000|2024-07-17 08:14:20|137741|137541|137740|137540|137741|137590|137690|137524|7
1721204070000|2024-07-17 08:14:30|137728|137528|137732.5|137532.5|137740|137540|137725|137525|7
1721204080000|2024-07-17 08:14:40|137730|137530|137734|137534|137734|137534|137730|137530|3
1721204090000|2024-07-17 08:14:50|137733|137533|137950|137750|137950|137750|137730|137530|7
1721204100000|2024-07-17 08:15:00|137733|137533|137735|137535|137735|137535|137731|137531|6
1721204110000|2024-07-17 08:15:10|137733|137533|137733|137533|137740|137540|137733|137533|5
1721204120000|2024-07-17 08:15:20|137731|137531|137750|137520|137750|137586|137686|137520|6
1721204130000|2024-07-17 08:15:30|137731|137531|137729|137529|137731|137531|137729|137529|3
1721204140000|2024-07-17 08:15:40|137732|137532|137735.5|137535.5|137737|137537|137732|137532|3
1721204150000|2024-07-17 08:15:50|137740|137540|137740|137540|137740|137540|137734|137534|5
1721204160000|2024-07-17 08:16:00|137735|137535|137735|137535|137735|137535|137730|137530|4
1721204170000|2024-07-17 08:16:10|137733|137533|137729|137529|137733|137533|137729|137529|2
1721204180000|2024-07-17 08:16:20|137730|137530|137676|137576|137731|137576|137676|137525|5
1721204190000|2024-07-17 08:16:30|137731|137531|137731|137531|137733|137533|137720|137520|4
1721204200000|2024-07-17 08:16:40|137725|137525|137730|137530|137733|137533|137720|137520|5
1721204210000|2024-07-17 08:16:50|137740|137540|137730|137530|137740|137540|137730|137530|4
1721204220000|2024-07-17 08:17:00|137740|137540|137726|137526|137740|137578|137675|137526|6
1721204230000|2024-07-17 08:17:10|137740|137540|137729|137529|137740|137540|137727|137527|5
1721204240000|2024-07-17 08:17:20|137728.5|137528.5|137729|137529|137730|137530|137725|137525|8
1721204250000|2024-07-17 08:17:30|137727|137527|137727|137527|137727|137527|137720|137520|4
1721204260000|2024-07-17 08:17:40|137726|137526|137718|137518|137726|137571|137665|137518|7
1721204270000|2024-07-17 08:17:50|137720|137520|137721|137521|137721|137521|137720|137520|2
1721204290000|2024-07-17 08:18:10|137725.5|137525.5|137726|137526|137726|137526|137725.5|137525.5|4
1721204300000|2024-07-17 08:18:20|137719|137519|137723|137523|137723|137580|137680|137519|4
1721204310000|2024-07-17 08:18:30|137720|137520|137722|137522|137723|137570|137670|137515|9
1721204320000|2024-07-17 08:18:40|137727|137527|137683|137583|137729|137583|137683|137521|8
1721204330000|2024-07-17 08:18:50|137730|137530|137729|137529|137730|137530|137729|137529|2
1721204340000|2024-07-17 08:19:00|137730|137530|137735|137535|137735|137535|137727|137527|3
1721204350000|2024-07-17 08:19:10|137733|137533|137740|137540|137740|137540|137733|137533|4
1721204360000|2024-07-17 08:19:20|137733|137533|137740|137540|137740|137540|137733|137533|8
1721204370000|2024-07-17 08:19:30|137690|137590|137737|137537|137750|137590|137690|137535|8
1721204380000|2024-07-17 08:19:40|137740|137540|137743|137543|137743.5|137543.5|137740|137540|4
1721204390000|2024-07-17 08:19:50|137735|137535|137739|137539|137741|137541|137735|137535|5
1721204400000|2024-07-17 08:20:00|137740.5|137540.5|137740|137540|137741|137541|137739|137539|6
1721204410000|2024-07-17 08:20:10|137738|137538|137735|137535|137739|137539|137735|137535|3
1721204420000|2024-07-17 08:20:20|137733|137533|137735|137535|137740|137587|137687|137533|7
1721204430000|2024-07-17 08:20:30|137734|137534|137735|137535|137735|137535|137734|137534|2
1721204440000|2024-07-17 08:20:40|137725|137525|137735.5|137535.5|137735.5|137535.5|137725|137525|5
1721204450000|2024-07-17 08:20:50|137736.5|137536.5|137726|137526|137736.5|137536.5|137726|137526|7
1721204460000|2024-07-17 08:21:00|137736.5|137536.5|137735|137535|137736.5|137536.5|137732.5|137532.5|4
1721204480000|2024-07-17 08:21:20|137737|137537|137735|137535|137737|137537|137735|137535|2
1721204490000|2024-07-17 08:21:30|137730|137530|137733|137533|137735|137535|137730|137530|4
1721204500000|2024-07-17 08:21:40|137681|137581|137737|137537|137737|137581|137675|137533|4
1721204510000|2024-07-17 08:21:50|137729|137529|137729|137529|137729|137529|137729|137529|1
1721204520000|2024-07-17 08:22:00|137731|137531|137738.5|137538.5|137738.5|137589|137689|137530|10
1721204530000|2024-07-17 08:22:10|137735|137535|137749|137549|137749|137549|137730|137530|5
1721204540000|2024-07-17 08:22:20|137755|137555|137746|137546|137755|137555|137745|137545|8
1721204550000|2024-07-17 08:22:30|137706|137606|137751|137551|137760|137606|137706|137547|5
1721204560000|2024-07-17 08:22:40|137755|137555|137755|137555|137755|137555|137750|137550|3
1721204570000|2024-07-17 08:22:50|137752|137552|137753|137553|137753|137553|137752|137552|2
1721204580000|2024-07-17 08:23:00|137752|137552|137747|137547|137752|137552|137747|137547|3
1721204590000|2024-07-17 08:23:10|137753|137553|137754|137554|137754|137608|137708|137553|3
1721204600000|2024-07-17 08:23:20|137756|137556|137755|137555|137756|137556|137755|137555|2
1721204610000|2024-07-17 08:23:30|137756|137556|137758|137558|137758|137558|137755|137555|5
1721204620000|2024-07-17 08:23:40|137755|137555|137756|137556|137758|137610|137710|137555|6
1721204630000|2024-07-17 08:23:50|137757|137557|137757|137557|137757|137557|137755|137555|4
1721204640000|2024-07-17 08:24:00|137756|137556|137756|137556|137756|137556|137756|137556|1
1721204650000|2024-07-17 08:24:10|137758|137558|137756|137556|137758|137611|137711|137556|4
1721204660000|2024-07-17 08:24:20|137758|137558|137756|137556|137758|137558|137754|137554|3
1721204670000|2024-07-17 08:24:30|137755|137555|137754|137554|137756|137556|137754|137554|5
1721204680000|2024-07-17 08:24:40|137755|137555|137760|137560|137766|137566|137755|137555|4
1721204690000|2024-07-17 08:24:50|137762|137562|137760.5|137560.5|137765|137565|137760|137560|6
1721204700000|2024-07-17 08:25:00|137761|137561|137760|137560|137770|137570|137745|137545|7
1721204710000|2024-07-17 08:25:10|137752|137552|137752|137552|137752|137552|137752|137552|1
1721204720000|2024-07-17 08:25:20|137748|137548|137748|137548|137748|137548|137740|137540|4
1721204730000|2024-07-17 08:25:30|137743|137543|137748|137548|137748|137548|137743|137543|2
1721204740000|2024-07-17 08:25:40|137700|137600|137750|137550|137760|137600|137700|137545|7
1721204750000|2024-07-17 08:25:50|137745|137545|137745|137545|137748|137548|137740|137540|6
1721204760000|2024-07-17 08:26:00|137744|137544|137746|137546|137746|137546|137740|137540|5
1721204770000|2024-07-17 08:26:10|137745|137545|137743|137543|137746|137546|137743|137543|3
1721204780000|2024-07-17 08:26:20|137745|137545|137737|137537|137745|137545|137737|137537|4
1721204790000|2024-07-17 08:26:30|137745|137545|137740|137540|137745|137545|137740|137540|2
1721204800000|2024-07-17 08:26:40|137739|137539|137739|137539|137739|137539|137739|137539|1
1721204820000|2024-07-17 08:27:00|137737|137537|137744|137544|137745|137545|137737|137537|6
1721204830000|2024-07-17 08:27:10|137741|137541|137741|137541|137744|137544|137741|137541|5
1721204840000|2024-07-17 08:27:20|137740|137540|137748|137548|137748|137548|137740|137540|4
1721204850000|2024-07-17 08:27:30|137742|137542|137743|137543|137745|137545|137742|137542|3
1721204860000|2024-07-17 08:27:40|137739|137539|137743|137543|137744|137544|137739|137539|4
1721204870000|2024-07-17 08:27:50|137744|137544|137741|137541|137744|137544|137740|137540|8
1721204880000|2024-07-17 08:28:00|137743|137543|137745|137545|137745|137545|137741|137541|5
1721204890000|2024-07-17 08:28:10|137741|137541|137745|137545|137745|137545|137741|137541|7
1721204900000|2024-07-17 08:28:20|137744|137544|137745|137545|137745|137545|137744|137544|4
1721204910000|2024-07-17 08:28:30|137743|137543|137741|137541|137745|137545|137741|137541|3
1721204920000|2024-07-17 08:28:40|137740|137540|137741|137541|137743|137543|137740|137540|5
1721204930000|2024-07-17 08:28:50|137743|137543|137746|137546|137746|137546|137743|137543|2
1721204940000|2024-07-17 08:29:00|137744|137544|137744|137544|137746|137546|137740|137540|9
1721204950000|2024-07-17 08:29:10|137742|137542|137741|137541|137744|137544|137738|137538|8
1721204960000|2024-07-17 08:29:20|137735|137535|137740|137540|137740|137540|137735|137535|3
1721204970000|2024-07-17 08:29:30|137734|137534|137733|137533|137734|137534|137733|137533|2
1721204980000|2024-07-17 08:29:40|137734|137534|137735|137535|137735|137535|137734|137534|2
1721204990000|2024-07-17 08:29:50|137734|137534|137735|137535|137735|137535|137734|137534|2
1721205000000|2024-07-17 08:30:00|137740|137540|137736|137536|137750|137550|137736|137536|3
1721205010000|2024-07-17 08:30:10|137737|137537|137740|137540|137740|137540|137735|137535|3
1721205030000|2024-07-17 08:30:30|137733|137533|137735|137535|137735|137535|137733|137533|2
1721205040000|2024-07-17 08:30:40|137730|137530|137727|137527|137730|137530|137727|137527|2
1721205050000|2024-07-17 08:30:50|137725|137525|137725|137525|137730|137530|137725|137525|3
1721205060000|2024-07-17 08:31:00|137723|137523|137725|137525|137727|137527|137723|137523|5
1721205070000|2024-07-17 08:31:10|137726.5|137526.5|137733|137533|137733|137533|137726|137526|5
1721205080000|2024-07-17 08:31:20|137736|137536|137736|137536|137737|137537|137735|137535|5
1721205090000|2024-07-17 08:31:30|137737|137537|137737|137537|137737|137537|137736|137536|3
1721205100000|2024-07-17 08:31:40|137741|137541|137742|137542|137742|137542|137741|137541|2
1721205110000|2024-07-17 08:31:50|137741|137541|137740|137540|137741|137541|137740|137540|2
1721205120000|2024-07-17 08:32:00|137739|137539|137740|137540|137740|137540|137739|137539|2
1721205130000|2024-07-17 08:32:10|137739|137539|137741|137541|137741|137541|137739|137539|2
1721205140000|2024-07-17 08:32:20|137740|137540|137740|137540|137740|137540|137740|137540|1
1721205150000|2024-07-17 08:32:30|137739|137539|137739|137539|137739|137539|137739|137539|1
1721205160000|2024-07-17 08:32:40|137742|137542|137742|137542|137742|137542|137742|137542|1
1721205170000|2024-07-17 08:32:50|137746|137546|137746|137546|137746|137546|137746|137546|1
1721205180000|2024-07-17 08:33:00|137742|137542|137745|137545|137745|137545|137742|137542|2
1721205190000|2024-07-17 08:33:10|137740|137540|137755|137555|137755|137555|137740|137540|2
1721205200000|2024-07-17 08:33:20|137762|137562|137762|137562|137764|137564|137740.5|137540.5|7
1721205210000|2024-07-17 08:33:30|137750|137550|137768|137568|137770|137570|137750|137550|7
1721205220000|2024-07-17 08:33:40|137768.5|137568.5|137769|137569|137770|137570|137765|137565|9
1721205230000|2024-07-17 08:33:50|137765|137565|137765|137565|137770|137570|137760|137560|7
1721205240000|2024-07-17 08:34:00|137770|137570|137770|137570|137770|137570|137765|137565|5
1721205250000|2024-07-17 08:34:10|137768|137568|137768.5|137568.5|137770|137570|137765|137565|5
1721205260000|2024-07-17 08:34:20|137764|137564|137765|137565|137770|137570|137764|137564|5
1721205270000|2024-07-17 08:34:30|137770|137570|137762|137562|137770|137570|137762|137562|3
1721205280000|2024-07-17 08:34:40|137758|137558|137763|137563|137763|137563|137758|137558|2
1721205290000|2024-07-17 08:34:50|137764|137564|137764|137564|137764|137564|137764|137564|1
1721205300000|2024-07-17 08:35:00|137765|137565|137796|137596|137796|137596|137765|137565|2
1721205310000|2024-07-17 08:35:10|137803|137603|137803|137603|137810|137610|137770|137570|7
1721205320000|2024-07-17 08:35:20|137804|137604|137785|137585|137810|137610|137785|137585|6
1721205330000|2024-07-17 08:35:30|137786|137586|137788|137588|137810|137610|137786|137586|8
1721205340000|2024-07-17 08:35:40|137800|137600|137797|137597|137800|137600|137785|137585|8
1721205350000|2024-07-17 08:35:50|137783|137583|137780|137580|137787|137587|137780|137580|3
1721205360000|2024-07-17 08:36:00|137779|137579|137777|137577|137785|137585|137777|137577|3
1721205370000|2024-07-17 08:36:10|137781|137581|137802|137602|137804|137604|137781|137581|4
1721205380000|2024-07-17 08:36:20|137781|137581|137781|137581|137801|137601|137779|137579|5
1721205390000|2024-07-17 08:36:30|137800|137600|137797|137597|137800|137600|137783|137583|5
1721205400000|2024-07-17 08:36:40|137795|137595|137784|137584|137795|137595|137784|137584|3
1721205410000|2024-07-17 08:36:50|137790.5|137590.5|137784|137584|137805|137605|137784|137584|6
1721205420000|2024-07-17 08:37:00|137783|137583|137787|137587|137787|137587|137783|137583|2
1721205430000|2024-07-17 08:37:10|137786|137586|137789|137589|137789|137589|137786|137586|3
1721205440000|2024-07-17 08:37:20|137790|137590|137786|137586|137795|137595|137783|137583|5
1721205450000|2024-07-17 08:37:30|137793.5|137593.5|137786|137586|137800|137600|137786|137586|5
1721205460000|2024-07-17 08:37:40|137805|137605|137785|137585|137805|137605|137785|137585|2
1721205470000|2024-07-17 08:37:50|137789|137589|137786|137586|137800|137600|137786|137586|8
1721205480000|2024-07-17 08:38:00|137797.5|137597.5|137797.5|137597.5|137800|137600|137788|137588|7
1721205490000|2024-07-17 08:38:10|137786|137586|137797.5|137597.5|137797.5|137597.5|137786|137586|2
1721205500000|2024-07-17 08:38:20|137785|137585|137800|137600|137800|137600|137783|137583|6
1721205510000|2024-07-17 08:38:30|137785|137585|137805|137605|137805|137605|137777|137577|5
1721205520000|2024-07-17 08:38:40|137788|137588|137788|137588|137788|137588|137788|137588|1
1721205530000|2024-07-17 08:38:50|137789|137589|137797.5|137597.5|137797.5|137597.5|137785|137585|3
1721205540000|2024-07-17 08:39:00|137779|137579|137799.5|137599.5|137799.5|137599.5|137779|137579|8
1721205550000|2024-07-17 08:39:10|137797.5|137597.5|137795.5|137595.5|137797.5|137597.5|137777|137577|3
1721205560000|2024-07-17 08:39:20|137773|137573|137796|137596|137796|137596|137773|137573|3
1721205570000|2024-07-17 08:39:30|137771|137571|137766|137566|137795|137595|137766|137566|8
1721205580000|2024-07-17 08:39:40|137790|137590|137763|137563|137790|137590|137762|137562|7
1721205590000|2024-07-17 08:39:50|137777|137577|137770|137570|137777|137577|137762|137562|8
1721205600000|2024-07-17 08:40:00|137763|137563|137776.5|137576.5|137776.5|137576.5|137763|137563|5
1721205610000|2024-07-17 08:40:10|137760|137560|137754|137554|137780|137580|137754|137554|5
1721205620000|2024-07-17 08:40:20|137766|137566|137758|137558|137780|137580|137750|137550|4
1721205630000|2024-07-17 08:40:30|137754|137554|137750|137550|137780|137580|137750|137550|4
1721205640000|2024-07-17 08:40:40|137770|137570|137770|137570|137774|137574|137748|137548|7
1721205650000|2024-07-17 08:40:50|137749|137549|137767.5|137567.5|137770|137570|137749|137549|7
1721205660000|2024-07-17 08:41:00|137751|137551|137765|137565|137765.5|137565.5|137749|137549|8
1721205670000|2024-07-17 08:41:10|137750|137550|137755|137555|137767.5|137567.5|137735|137535|7
1721205680000|2024-07-17 08:41:20|137729|137529|137748|137548|137755|137555|137719|137519|7
1721205690000|2024-07-17 08:41:30|137715|137515|137743|137543|137749.5|137549.5|137715|137515|10
1721205700000|2024-07-17 08:41:40|137720|137520|137744|137544|137744|137544|137715|137515|5
1721205710000|2024-07-17 08:41:50|137743|137543|137716|137516|137744|137544|137710|137510|5
1721205720000|2024-07-17 08:42:00|137745|137545|137712|137512|137747|137547|137710|137510|12
1721205730000|2024-07-17 08:42:10|137732|137532|137734|137534|137739|137539|137700|137500|11
1721205740000|2024-07-17 08:42:20|137730|137530|137740|137540|137760|137560|137726|137526|7
1721205750000|2024-07-17 08:42:30|137724|137524|137740|137540|137741|137541|137723|137523|6
1721205760000|2024-07-17 08:42:40|137723|137523|137800|137600|137925|137725|137722|137522|10
1721205770000|2024-07-17 08:42:50|137775|137575|137732|137532|137775|137575|137715|137515|12
1721205780000|2024-07-17 08:43:00|137720|137520|137715|137515|137730|137530|137714|137514|9
1721205790000|2024-07-17 08:43:10|137750|137550|137719.5|137519.5|137750|137550|137709|137509|4
1721205800000|2024-07-17 08:43:20|137707|137507|137710|137510|137720|137520|137704|137504|7
1721205810000|2024-07-17 08:43:30|137704|137504|137698|137498|137713|137513|137698|137498|6
1721205820000|2024-07-17 08:43:40|137712.5|137512.5|137693|137493|137713|137513|137693|137493|9
1721205830000|2024-07-17 08:43:50|137705|137505|137692|137492|137705.5|137505.5|137692|137492|4
1721205840000|2024-07-17 08:44:00|137689|137489|137689|137489|137689|137489|137689|137489|1
1721205850000|2024-07-17 08:44:10|137683|137483|137695|137495|137695.5|137495.5|137677|137477|8
1721205860000|2024-07-17 08:44:20|137670|137470|137664|137464|137701|137501|137664|137464|7
1721205870000|2024-07-17 08:44:30|137669|137469|137675|137475|137685|137485|137669|137469|7
1721205880000|2024-07-17 08:44:40|137671|137471|137671|137471|137680|137480|137669|137469|8
1721205890000|2024-07-17 08:44:50|137672|137472|137669|137469|137673|137473|137665|137465|6
1721205900000|2024-07-17 08:45:00|137672|137472|137669|137469|137673|137473|137645|137445|9
1721205910000|2024-07-17 08:45:10|137654|137454|137657.5|137457.5|137665|137465|137648|137448|7
1721205920000|2024-07-17 08:45:20|137656|137456|137655.5|137455.5|137656|137456|137649|137449|4
1721205930000|2024-07-17 08:45:30|137656.5|137456.5|137638|137438|137657|137457|137638|137438|6
1721205940000|2024-07-17 08:45:40|137650|137450|137619|137419|137655|137455|137619|137419|8
1721205950000|2024-07-17 08:45:50|137660|137460|137645|137445|137660|137460|137605|137405|11
1721205960000|2024-07-17 08:46:00|137650|137450|137632|137432|137650|137450|137605|137405|10
1721205970000|2024-07-17 08:46:10|137631|137431|137629|137429|137631|137431|137629|137429|5
1721205980000|2024-07-17 08:46:20|137619|137419|137619|137419|137629|137429|137608|137408|6
1721205990000|2024-07-17 08:46:30|137607|137407|137608|137408|137622|137422|137597|137397|6
1721206000000|2024-07-17 08:46:40|137610|137410|137605|137405|137610|137410|137602|137402|4
1721206010000|2024-07-17 08:46:50|137604|137404|137609|137409|137609|137409|137604|137404|2
1721206020000|2024-07-17 08:47:00|137605.5|137405.5|137600|137400|137605.5|137405.5|137595|137395|8
1721206030000|2024-07-17 08:47:10|137605|137405|137599|137399|137605|137405|137594|137394|6
1721206040000|2024-07-17 08:47:20|137595|137395|137589|137389|137599|137399|137585|137385|9
1721206050000|2024-07-17 08:47:30|137580|137380|137586|137386|137589|137389|137580|137380|6
1721206060000|2024-07-17 08:47:40|137600|137400|137590|137390|137600|137400|137585|137385|10
1721206070000|2024-07-17 08:47:50|137600|137400|137583|137383|137600|137400|137580|137380|8
1721206080000|2024-07-17 08:48:00|137586|137386|137585|137385|137589|137389|137584|137384|6
1721206090000|2024-07-17 08:48:10|137587|137387|137572|137372|137587|137387|137571|137371|9
1721206100000|2024-07-17 08:48:20|137580|137380|137585|137385|137600|137400|137580|137380|3
1721206110000|2024-07-17 08:48:30|137581|137381|137585|137385|137585|137385|137581|137381|2
1721206120000|2024-07-17 08:48:40|137588|137388|137588|137388|137588|137388|137570|137370|4
1721206130000|2024-07-17 08:48:50|137587|137387|137581|137381|137588|137388|137581|137381|5
1721206140000|2024-07-17 08:49:00|137585|137385|137581|137381|137590|137390|137545|137345|8
1721206150000|2024-07-17 08:49:10|137567|137367|137567|137367|137568|137368|137535|137335|5
1721206160000|2024-07-17 08:49:20|137568|137368|137565|137365|137568|137368|137565|137365|3
1721206170000|2024-07-17 08:49:30|137567|137367|137547|137347|137567|137367|137538|137338|6
1721206180000|2024-07-17 08:49:40|137528|137328|137532|137332|137546|137346|137524|137324|8
1721206190000|2024-07-17 08:49:50|137523|137323|137525|137325|137570|137370|137523|137323|4
1721206200000|2024-07-17 08:50:00|137540|137340|137533|137333|137540|137340|137533|137333|3
1721206210000|2024-07-17 08:50:10|137529|137329|137530|137330|137535|137335|137520|137320|7
1721206220000|2024-07-17 08:50:20|137527|137327|137503|137303|137527|137327|137495|137295|9
1721206230000|2024-07-17 08:50:30|137513|137313|137485|137285|137513|137313|137475|137275|7
1721206240000|2024-07-17 08:50:40|137494|137294|137494|137294|137499|137299|137465|137265|7
1721206250000|2024-07-17 08:50:50|137477|137277|137490|137290|137494|137294|137466|137266|7
1721206260000|2024-07-17 08:51:00|137475|137275|137469|137269|137479|137279|137469|137269|6
1721206280000|2024-07-17 08:51:20|137465|137265|137455|137255|137465|137265|137455|137255|5
1721206290000|2024-07-17 08:51:30|137465|137265|137446|137246|137470|137270|137440|137240|6
1721206300000|2024-07-17 08:51:40|137442|137242|137445|137245|137454|137254|137430|137230|7
1721206310000|2024-07-17 08:51:50|137455|137255|137448|137248|137458|137258|137448|137248|7
1721206320000|2024-07-17 08:52:00|137458|137258|137461|137261|137461|137261|137435|137235|10
1721206330000|2024-07-17 08:52:10|137443|137243|137450|137250|137461|137261|137435|137235|8
1721206340000|2024-07-17 08:52:20|137443|137243|137464|137264|137468|137268|137443|137243|9
1721206350000|2024-07-17 08:52:30|137462|137262|137467|137267|137470|137270|137462|137262|7
1721206360000|2024-07-17 08:52:40|137466|137266|137466|137266|137472|137272|137466|137266|5
1721206370000|2024-07-17 08:52:50|137475|137275|137469|137269|137475|137275|137466.5|137266.5|7
1721206380000|2024-07-17 08:53:00|137470|137270|137467|137267|137470|137270|137467|137267|3
1721206390000|2024-07-17 08:53:10|137469|137269|137464|137264|137469|137269|137460|137260|5
1721206400000|2024-07-17 08:53:20|137467.5|137267.5|137464|137264|137467.5|137267.5|137461|137261|5
1721206410000|2024-07-17 08:53:30|137465.5|137265.5|137454|137254|137465.5|137265.5|137454|137254|4
1721206420000|2024-07-17 08:53:40|137453|137253|137452|137252|137453|137253|137452|137252|2
1721206430000|2024-07-17 08:53:50|137465|137265|137465|137265|137465|137265|137465|137265|1
1721206440000|2024-07-17 08:54:00|137453|137253|137456|137256|137456|137256|137453|137253|3
1721206450000|2024-07-17 08:54:10|137461|137261|137465|137265|137465|137265|137461|137261|2
1721206460000|2024-07-17 08:54:20|137466|137266|137465|137265|137470|137270|137465|137265|6
1721206470000|2024-07-17 08:54:30|137470|137270|137490|137290|137490|137290|137467|137267|9
1721206480000|2024-07-17 08:54:40|137470|137270|137493|137293|137510|137310|137470|137270|6
1721206490000|2024-07-17 08:54:50|137495|137295|137491|137291|137515|137315|137479|137279|8
1721206500000|2024-07-17 08:55:00|137479|137279|137480|137280|137510|137310|137479|137279|10
1721206510000|2024-07-17 08:55:10|137493|137293|137485|137285|137493|137293|137484|137284|7
1721206520000|2024-07-17 08:55:20|137484|137284|137500|137300|137500|137300|137484|137284|3
1721206530000|2024-07-17 08:55:30|137498|137298|137500|137300|137505|137305|137485|137285|6
1721206540000|2024-07-17 08:55:40|137502|137302|137500|137300|137502|137302|137500|137300|2
1721206550000|2024-07-17 08:55:50|137502|137302|137505|137305|137510|137310|137500|137300|7
1721206560000|2024-07-17 08:56:00|137509.5|137309.5|137511|137311|137512|137312|137505|137305|10
1721206570000|2024-07-17 08:56:10|137510|137310|137512.5|137312.5|137514|137314|137510|137310|6
1721206580000|2024-07-17 08:56:20|137513|137313|137512|137312|137515|137315|137510|137310|9
1721206590000|2024-07-17 08:56:30|137513|137313|137520|137320|137520|137320|137511|137311|6
1721206600000|2024-07-17 08:56:40|137517|137317|137512|137312|137517|137317|137511|137311|6
1721206610000|2024-07-17 08:56:50|137516.5|137316.5|137510|137310|137516.5|137316.5|137510|137310|3
1721206620000|2024-07-17 08:57:00|137512|137312|137508|137308|137512|137312|137505|137305|8
1721206630000|2024-07-17 08:57:10|137512|137312|137506|137306|137512|137312|137500|137300|8
1721206640000|2024-07-17 08:57:20|137505|137305|137504|137304|137506|137306|137504|137304|3
1721206650000|2024-07-17 08:57:30|137495|137295|137508|137308|137508|137308|137495|137295|3
1721206660000|2024-07-17 08:57:40|137500|137300|137506|137306|137508|137308|137500|137300|4
1721206670000|2024-07-17 08:57:50|137508|137308|137506|137306|137508|137308|137506|137306|2
1721206680000|2024-07-17 08:58:00|137510|137310|137503|137303|137510|137310|137502|137302|3
1721206690000|2024-07-17 08:58:10|137502|137302|137503|137303|137503|137303|137492|137292|5
1721206700000|2024-07-17 08:58:20|137493|137293|137500|137300|137502|137302|137491|137291|6
1721206710000|2024-07-17 08:58:30|137495|137295|137489|137289|137495|137295|137489|137289|3
1721206720000|2024-07-17 08:58:40|137491|137291|137479|137279|137491|137291|137479|137279|3
1721206730000|2024-07-17 08:58:50|137480|137280|137490|137290|137500|137300|137479|137279|4
1721206740000|2024-07-17 08:59:00|137480|137280|137495|137295|137495|137295|137480|137280|2
1721206750000|2024-07-17 08:59:10|137497|137297|137508|137308|137520|137320|137480|137280|8
1721206760000|2024-07-17 08:59:20|137507.5|137307.5|137497|137297|137508|137308|137497|137297|4
1721206770000|2024-07-17 08:59:30|137500|137300|137500|137300|137500|137300|137491|137291|3
1721206780000|2024-07-17 08:59:40|137493|137293|137503|137303|137505|137305|137493|137293|7
1721206790000|2024-07-17 08:59:50|137530|137290|137501|137301|137570|137310|137501|137250|6
1721206800000|2024-07-17 09:00:00|137510|137310|137515|137315|137515|137315|137504|137304|4
1721206810000|2024-07-17 09:00:10|137520|137320|137503|137303|137520|137320|137502|137302|3
1721206820000|2024-07-17 09:00:20|137504|137304|137504|137304|137504|137304|137504|137304|1
1721206830000|2024-07-17 09:00:30|137523|137323|137523|137323|137523|137323|137523|137323|1
1721206840000|2024-07-17 09:00:40|137531|137331|137519|137319|137545|137345|137519|137319|8
1721206850000|2024-07-17 09:00:50|137529|137329|137512|137312|137535|137335|137512|137312|9
1721206860000|2024-07-17 09:01:00|137519|137319|137530|137330|137530|137330|137512|137312|7
1721206870000|2024-07-17 09:01:10|137517|137317|137514|137314|137530|137330|137514|137314|7
1721206880000|2024-07-17 09:01:20|137515|137315|137517|137317|137526.5|137326.5|137515|137315|4
1721206890000|2024-07-17 09:01:30|137526.5|137326.5|137518|137318|137530|137330|137517|137317|5
1721206900000|2024-07-17 09:01:40|137513|137313|137518|137318|137525|137325|137513|137313|6
1721206910000|2024-07-17 09:01:50|137530|137330|137517|137317|137530|137330|137517|137317|2
1721206920000|2024-07-17 09:02:00|137530|137330|137516|137316|137530|137330|137514|137314|4
1721206930000|2024-07-17 09:02:10|137519|137319|137519|137319|137519|137319|137519|137319|1
1721206940000|2024-07-17 09:02:20|137531|137331|137521|137321|137531|137331|137521|137321|3
1721206950000|2024-07-17 09:02:30|137519|137319|137530|137330|137530|137330|137519|137319|2
1721206960000|2024-07-17 09:02:40|137520|137320|137520|137320|137523|137323|137520|137320|3
1721206970000|2024-07-17 09:02:50|137522|137322|137518|137318|137522|137322|137518|137318|2
1721206980000|2024-07-17 09:03:00|137529|137329|137529|137329|137529|137329|137529|137329|1
1721206990000|2024-07-17 09:03:10|137553|137353|137555|137355|137555|137355|137530|137330|4
1721207000000|2024-07-17 09:03:20|137549|137349|137549|137349|137580|137360|137542|137340|8
1721207010000|2024-07-17 09:03:30|137547|137347|137543|137343|137565|137365|137535|137335|9
1721207020000|2024-07-17 09:03:40|137533|137333|137534|137334|137550|137350|137531|137331|8
1721207030000|2024-07-17 09:03:50|137531|137331|137531|137331|137534|137334|137527|137327|5
1721207040000|2024-07-17 09:04:00|137532|137332|137535|137335|137540|137340|137521|137321|6
1721207050000|2024-07-17 09:04:10|137523|137323|137530|137330|137530|137330|137523|137323|4
1721207060000|2024-07-17 09:04:20|137521|137321|137526|137326|137526.5|137326.5|137521|137321|7
1721207070000|2024-07-17 09:04:30|137530|137330|137526|137326|137530|137330|137525|137325|5
1721207080000|2024-07-17 09:04:40|137525|137325|137528|137328|137530|137330|137524|137324|5
1721207090000|2024-07-17 09:04:50|137528.5|137328.5|137530|137330|137530|137330|137528|137328|3
1721207100000|2024-07-17 09:05:00|137529.5|137329.5|137537|137337|137537|137337|137527|137327|7
1721207110000|2024-07-17 09:05:10|137535|137335|137535|137335|137545|137345|137534.5|137334.5|7
1721207120000|2024-07-17 09:05:20|137543|137343|137532|137332|137555|137355|137532|137332|9
1721207130000|2024-07-17 09:05:30|137533|137333|137539|137339|137545|137345|137530|137330|5
1721207140000|2024-07-17 09:05:40|137533.5|137333.5|137539|137339|137552|137352|137533.5|137333.5|5
1721207150000|2024-07-17 09:05:50|137560|137360|137560|137360|137567|137367|137541|137341|11
1721207160000|2024-07-17 09:06:00|137570|137370|137566|137366|137570|137370|137565|137365|3
1721207170000|2024-07-17 09:06:10|137566.5|137366.5|137566|137366|137575|137375|137565|137365|5
1721207180000|2024-07-17 09:06:20|137565|137365|137568|137368|137568|137368|137565|137365|3
1721207190000|2024-07-17 09:06:30|137566|137366|137568|137368|137600|137400|137565|137365|8
1721207200000|2024-07-17 09:06:40|137598|137398|137585|137385|137605|137405|137580|137380|6
1721207210000|2024-07-17 09:06:50|137583|137383|137578|137378|137630|137405|137550|137350|10
1721207220000|2024-07-17 09:07:00|137583|137383|137582|137382|137605|137405|137577|137377|9
1721207230000|2024-07-17 09:07:10|137581|137381|137588|137388|137591|137391|137581|137381|4
1721207240000|2024-07-17 09:07:20|137593|137393|137593|137393|137602|137402|137588|137388|5
1721207250000|2024-07-17 09:07:30|137602|137402|137605|137405|137612|137412|137602|137402|7
1721207260000|2024-07-17 09:07:40|137603|137403|137615|137415|137615|137415|137600|137400|9
1721207270000|2024-07-17 09:07:50|137605|137405|137608|137408|137616|137416|137605|137405|6
1721207280000|2024-07-17 09:08:00|137604|137404|137607|137407|137607|137407|137604|137404|3
1721207290000|2024-07-17 09:08:10|137606|137406|137604.5|137404.5|137615|137415|137604.5|137404.5|5
1721207300000|2024-07-17 09:08:20|137611|137411|137585|137385|137611|137411|137560|137360|9
1721207310000|2024-07-17 09:08:30|137591|137391|137585|137385|137595|137395|137578|137378|10
1721207320000|2024-07-17 09:08:40|137583|137383|137600|137400|137600|137400|137578|137378|6
1721207330000|2024-07-17 09:08:50|137583|137383|137586|137386|137587|137387|137583|137383|4
1721207340000|2024-07-17 09:09:00|137591|137391|137595|137395|137595|137395|137586|137386|6
1721207350000|2024-07-17 09:09:10|137592.5|137392.5|137597|137397|137605|137405|137592.5|137392.5|5
1721207360000|2024-07-17 09:09:20|137596|137396|137597|137397|137597|137397|137596|137396|2
1721207370000|2024-07-17 09:09:30|137594|137394|137599|137399|137600|137400|137593.5|137393.5|7
1721207380000|2024-07-17 09:09:40|137592|137392|137593|137393|137611|137411|137591.5|137391.5|6
1721207390000|2024-07-17 09:09:50|137612|137412|137595|137395|137612|137412|137593.5|137393.5|6
1721207400000|2024-07-17 09:10:00|137594|137394|137605|137405|137608|137408|137594|137394|8
1721207410000|2024-07-17 09:10:10|137610|137410|137610|137410|137614|137414|137605|137405|5
1721207420000|2024-07-17 09:10:20|137615|137415|137615|137415|137625|137425|137613|137413|6
1721207430000|2024-07-17 09:10:30|137616|137416|137616|137416|137620|137420|137615|137415|6
1721207440000|2024-07-17 09:10:40|137615|137415|137634|137434|137634|137434|137615|137415|3
1721207450000|2024-07-17 09:10:50|137623|137423|137620|137420|137635|137435|137620|137420|5
1721207460000|2024-07-17 09:11:00|137619|137419|137620|137420|137624|137424|137619|137419|6
1721207470000|2024-07-17 09:11:10|137624|137424|137623|137423|137630|137430|137619|137419|6
1721207480000|2024-07-17 09:11:20|137622|137422|137622|137422|137624|137424|137619|137419|6
1721207490000|2024-07-17 09:11:30|137625|137425|137630|137430|137630|137430|137622|137422|6
1721207500000|2024-07-17 09:11:40|137624|137424|137633|137433|137633|137433|137624|137424|2
1721207510000|2024-07-17 09:11:50|137625|137425|137624.5|137424.5|137635|137435|137624.5|137424.5|4
1721207520000|2024-07-17 09:12:00|137624|137424|137654|137454|137654|137454|137624|137424|7
1721207530000|2024-07-17 09:12:10|137640|137440|137635|137435|137660|137460|137635|137435|7
1721207540000|2024-07-17 09:12:20|137653|137453|137646|137446|137653|137453|137640|137440|7
1721207550000|2024-07-17 09:12:30|137649|137449|137645|137445|137649|137449|137641|137441|10
1721207560000|2024-07-17 09:12:40|137648|137448|137648|137448|137650|137450|137647|137447|4
1721207570000|2024-07-17 09:12:50|137636|137436|137630|137430|137650|137450|137630|137430|6
1721207580000|2024-07-17 09:13:00|137637|137437|137640|137440|137655|137455|137636|137436|6
1721207590000|2024-07-17 09:13:10|137638|137438|137641|137441|137643|137443|137637|137437|8
1721207600000|2024-07-17 09:13:20|137655|137455|137641|137441|137655|137455|137640|137440|6
1721207610000|2024-07-17 09:13:30|137650|137450|137649.5|137449.5|137660|137460|137642|137442|8
1721207620000|2024-07-17 09:13:40|137655|137455|137654|137454|137655|137455|137650|137450|3
1721207630000|2024-07-17 09:13:50|137655|137455|137665|137465|137680|137480|137654|137454|7
1721207640000|2024-07-17 09:14:00|137666|137466|137666|137466|137675|137475|137664|137464|5
1721207650000|2024-07-17 09:14:10|137676|137476|137676|137476|137685|137485|137660|137460|9
1721207660000|2024-07-17 09:14:20|137671|137471|137672|137472|137675|137475|137668|137468|8
1721207670000|2024-07-17 09:14:30|137671|137471|137669|137469|137680|137480|137668|137468|4
1721207680000|2024-07-17 09:14:40|137671|137471|137672|137472|137685|137485|137671|137471|6
1721207690000|2024-07-17 09:14:50|137678|137478|137678|137478|137689|137489|137678|137478|3
1721207700000|2024-07-17 09:15:00|137685|137485|137683|137483|137685|137485|137677|137477|9
1721207710000|2024-07-17 09:15:10|137685|137485|137683.5|137483.5|137690|137490|137680|137480|9
1721207720000|2024-07-17 09:15:20|137682|137482|137683|137483|137683|137483|137679|137479|4
1721207730000|2024-07-17 09:15:30|137680|137480|137680.5|137480.5|137681|137481|137679|137479|5
1721207740000|2024-07-17 09:15:40|137681|137481|137695|137495|137695|137495|137680|137480|5
1721207750000|2024-07-17 09:15:50|137680|137480|137687|137487|137710|137496|137680|137470|7
1721207760000|2024-07-17 09:16:00|137695|137495|137689|137489|137695|137495|137689|137489|5
1721207770000|2024-07-17 09:16:10|137690|137490|137688.5|137488.5|137690|137490|137683|137483|3
1721207780000|2024-07-17 09:16:20|137679|137479|137678|137478|137679|137479|137678|137478|2
1721207790000|2024-07-17 09:16:30|137692|137492|137692|137492|137692|137492|137692|137492|1
1721207800000|2024-07-17 09:16:40|137689|137489|137690|137490|137690|137490|137689|137489|2
1721207810000|2024-07-17 09:16:50|137687|137487|137687|137487|137687|137487|137687|137487|1
1721207830000|2024-07-17 09:17:10|137688|137488|137685|137485|137688|137488|137685|137485|2
1721207840000|2024-07-17 09:17:20|137683|137483|137687|137487|137687|137487|137682|137482|3
1721207850000|2024-07-17 09:17:30|137685|137485|137682|137482|137685|137485|137682|137482|2
1721207860000|2024-07-17 09:17:40|137683|137483|137683|137483|137683|137483|137683|137483|1
1721207870000|2024-07-17 09:17:50|137681|137481|137678|137478|137681|137481|137678|137478|2
1721207880000|2024-07-17 09:18:00|137683|137483|137683|137483|137683|137483|137680|137480|3
1721207890000|2024-07-17 09:18:10|137685|137485|137683|137483|137685|137485|137683|137483|2
1721207900000|2024-07-17 09:18:20|137681|137481|137677|137477|137681|137481|137677|137477|2
1721207910000|2024-07-17 09:18:30|137679|137479|137688.5|137488.5|137688.5|137488.5|137679|137479|2
1721207960000|2024-07-17 09:19:20|137680|137480|137676|137476|137680|137480|137676|137476|3
1721207970000|2024-07-17 09:19:30|137675|137475|137685|137485|137685|137485|137675|137475|2
1721207980000|2024-07-17 09:19:40|137690|137490|137670|137470|137690|137490|137670|137470|2
1721207990000|2024-07-17 09:19:50|137668|137468|137680|137480|137680|137480|137668|137468|3
1721208000000|2024-07-17 09:20:00|137673|137473|137690|137490|137690|137490|137673|137473|6
1721208010000|2024-07-17 09:20:10|137683|137483|137688|137488|137688|137488|137677|137477|7
1721208020000|2024-07-17 09:20:20|137675|137475|137673|137473|137687|137487|137673|137473|9
1721208030000|2024-07-17 09:20:30|137680|137480|137676.5|137476.5|137685|137485|137658|137458|10
1721208040000|2024-07-17 09:20:40|137676|137476|137640|137440|137676.5|137476.5|137640|137440|5
1721208050000|2024-07-17 09:20:50|137645|137445|137652|137452|137670|137470|137640|137440|6
1721208060000|2024-07-17 09:21:00|137660|137460|137652|137452|137660|137460|137635|137435|4
1721208070000|2024-07-17 09:21:10|137654|137454|137650|137450|137654|137454|137648|137448|4
1721208080000|2024-07-17 09:21:20|137648|137448|137617|137417|137648|137448|137617|137417|11
1721208090000|2024-07-17 09:21:30|137645|137445|137626|137426|137645|137445|137607|137407|9
1721208100000|2024-07-17 09:21:40|137602|137402|137620|137420|137626|137426|137597|137397|6
1721208110000|2024-07-17 09:21:50|137595|137395|137616|137416|137650|137450|137595|137370|6
1721208120000|2024-07-17 09:22:00|137585|137385|137604|137404|137616|137416|137585|137385|8
1721208130000|2024-07-17 09:22:10|137612|137412|137610|137410|137612|137412|137590|137390|6
1721208140000|2024-07-17 09:22:20|137612|137412|137594|137394|137615|137415|137590|137390|9
1721208150000|2024-07-17 09:22:30|137610|137410|137594|137394|137610|137410|137585|137385|5
1721208160000|2024-07-17 09:22:40|137588|137388|137588|137388|137594|137394|137580|137380|5
1721208170000|2024-07-17 09:22:50|137577|137377|137565|137365|137591.5|137391.5|137565|137365|8
1721208180000|2024-07-17 09:23:00|137592.5|137392.5|137585|137385|137596|137396|137562|137362|10
1721208190000|2024-07-17 09:23:10|137604|137404|137620|137420|137620|137420|137585|137385|6
1721208200000|2024-07-17 09:23:20|137598|137398|137598|137398|137620|137420|137597|137397|4
1721208210000|2024-07-17 09:23:30|137595|137395|137594|137394|137630|137430|137594|137394|8
1721208220000|2024-07-17 09:23:40|137600|137400|137604|137404|137605|137405|137596|137396|5
1721208230000|2024-07-17 09:23:50|137600|137400|137600|137400|137600|137400|137596|137396|4
1721208240000|2024-07-17 09:24:00|137593|137393|137587|137387|137593|137393|137587|137387|2
1721208250000|2024-07-17 09:24:10|137593|137393|137587|137387|137600|137400|137585|137385|8
1721208260000|2024-07-17 09:24:20|137586|137386|137586|137386|137587|137387|137585|137385|4
1721208270000|2024-07-17 09:24:30|137584|137384|137566|137366|137590|137390|137566|137366|8
1721208280000|2024-07-17 09:24:40|137572|137372|137566|137366|137578|137378|137555|137355|7
1721208290000|2024-07-17 09:24:50|137572|137372|137571|137371|137572|137372|137545|137345|6
1721208300000|2024-07-17 09:25:00|137570|137370|137574|137374|137574|137374|137570|137370|4
1721208310000|2024-07-17 09:25:10|137572|137372|137570|137370|137573|137373|137550|137350|8
1721208320000|2024-07-17 09:25:20|137545|137345|137565|137365|137567|137367|137545|137345|6
1721208330000|2024-07-17 09:25:30|137564|137364|137564|137364|137564|137364|137557|137357|3
1721208340000|2024-07-17 09:25:40|137554|137354|137549|137349|137557|137357|137549|137349|3
1721208350000|2024-07-17 09:25:50|137554|137354|137549|137349|137554|137354|137540|137340|3
1721208360000|2024-07-17 09:26:00|137545|137345|137538|137338|137559|137359|137536|137336|7
1721208370000|2024-07-17 09:26:10|137562.5|137362.5|137546|137346|137564|137364|137546|137346|8
1721208380000|2024-07-17 09:26:20|137563.5|137363.5|137550|137350|137563.5|137363.5|137533|137333|9
1721208390000|2024-07-17 09:26:30|137541|137341|137538|137338|137550|137350|137530|137330|10
1721208400000|2024-07-17 09:26:40|137530|137330|137536|137336|137537|137337|137530|137330|3
1721208410000|2024-07-17 09:26:50|137531.5|137331.5|137531|137331|137536|137336|137525|137325|7
1721208420000|2024-07-17 09:27:00|137536|137336|137527|137327|137540|137340|137520|137320|8
1721208430000|2024-07-17 09:27:10|137525|137325|137525|137325|137527|137327|137510|137310|7
1721208440000|2024-07-17 09:27:20|137500|137300|137516|137316|137523|137323|137490|137290|6
1721208450000|2024-07-17 09:27:30|137509|137309|137512|137312|137520|137320|137505|137305|6
1721208460000|2024-07-17 09:27:40|137508|137308|137495|137295|137508|137308|137495|137295|6
1721208470000|2024-07-17 09:27:50|137508|137308|137495|137295|137508|137308|137485|137285|6
1721208480000|2024-07-17 09:28:00|137491|137291|137491|137291|137493|137293|137480|137280|6
1721208490000|2024-07-17 09:28:10|137485|137285|137489|137289|137489|137289|137485|137285|5
1721208500000|2024-07-17 09:28:20|137488|137288|137500|137300|137500|137300|137488|137288|2
1721208510000|2024-07-17 09:28:30|137483|137283|137483|137283|137510|137310|137480|137280|8
1721208520000|2024-07-17 09:28:40|137495|137295|137485|137285|137495|137295|137485|137285|3
1721208530000|2024-07-17 09:28:50|137495|137295|137496|137296|137496|137296|137485|137285|6
1721208550000|2024-07-17 09:29:10|137497|137297|137497|137297|137498|137298|137490|137290|6
1721208560000|2024-07-17 09:29:20|137496|137296|137496|137296|137498|137298|137492|137292|6
1721208570000|2024-07-17 09:29:30|137494|137294|137492|137292|137496|137296|137492|137292|5
1721208580000|2024-07-17 09:29:40|137493|137293|137496|137296|137498|137298|137493|137293|4
1721208590000|2024-07-17 09:29:50|137498|137298|137505|137305|137505|137305|137495|137295|6
1721208600000|2024-07-17 09:30:00|137501|137301|137501|137301|137511|137311|137500|137300|8
1721208610000|2024-07-17 09:30:10|137505|137305|137509|137309|137510|137310|137501|137301|6
1721208620000|2024-07-17 09:30:20|137508|137308|137510|137310|137525|137325|137508|137308|5
1721208630000|2024-07-17 09:30:30|137512|137312|137515|137315|137520|137320|137510|137310|6
1721208640000|2024-07-17 09:30:40|137512|137312|137510|137310|137530|137330|137510|137310|9
1721208650000|2024-07-17 09:30:50|137505|137305|137514|137314|137516|137316|137505|137305|6
1721208660000|2024-07-17 09:31:00|137516|137316|137516|137316|137516|137316|137513|137313|3
1721208670000|2024-07-17 09:31:10|137515|137315|137517|137317|137517|137317|137514|137314|4
1721208680000|2024-07-17 09:31:20|137519|137319|137531|137331|137531|137331|137518.5|137318.5|5
1721208690000|2024-07-17 09:31:30|137526|137326|137529|137329|137530|137330|137521|137321|9
1721208700000|2024-07-17 09:31:40|137525|137325|137530|137330|137531|137331|137525|137325|5
1721208710000|2024-07-17 09:31:50|137532|137332|137530|137330|137537|137337|137528|137328|4
1721208720000|2024-07-17 09:32:00|137532|137332|137532|137332|137535|137335|137532|137332|5
1721208730000|2024-07-17 09:32:10|137527|137327|137537|137337|137537|137337|137527|137327|4
1721208740000|2024-07-17 09:32:20|137545|137345|137540|137340|137545|137345|137535|137335|6
1721208750000|2024-07-17 09:32:30|137538|137338|137541|137341|137560|137360|137537|137337|9
1721208760000|2024-07-17 09:32:40|137540|137340|137543|137343|137543|137343|137540|137340|2
1721208770000|2024-07-17 09:32:50|137541|137341|137543|137343|137543|137343|137530|137330|5
1721208780000|2024-07-17 09:33:00|137539|137339|137545|137345|137545|137345|137539|137339|2
1721208790000|2024-07-17 09:33:10|137551|137351|137546|137346|137552|137352|137540|137340|8
1721208800000|2024-07-17 09:33:20|137552|137352|137550|137350|137552|137352|137548|137348|3
1721208810000|2024-07-17 09:33:30|137547|137347|137546|137346|137547|137347|137546|137346|2
1721208820000|2024-07-17 09:33:40|137549|137349|137549|137349|137549|137349|137549|137349|1
1721208840000|2024-07-17 09:34:00|137552|137352|137553|137353|137555|137355|137552|137352|3
1721208850000|2024-07-17 09:34:10|137552|137352|137550|137350|137557|137357|137550|137350|5
1721208860000|2024-07-17 09:34:20|137548|137348|137551|137351|137557|137357|137545|137345|7
1721208870000|2024-07-17 09:34:30|137550|137350|137550|137350|137550|137350|137550|137350|1
1721208890000|2024-07-17 09:34:50|137560|137360|137560|137360|137561|137361|137559.5|137359.5|7
1721208900000|2024-07-17 09:35:00|137559|137359|137559.5|137359.5|137565|137365|137559|137359|4
1721208910000|2024-07-17 09:35:10|137560|137360|137560|137360|137560|137360|137558|137358|4
1721208920000|2024-07-17 09:35:20|137556|137356|137534|137334|137556|137356|137534|137334|7
1721208930000|2024-07-17 09:35:30|137555|137355|137534|137334|137555|137355|137530|137330|7
1721208940000|2024-07-17 09:35:40|137532|137332|137534|137334|137535|137335|137532|137332|6
1721208950000|2024-07-17 09:35:50|137531|137331|137531|137331|137532|137332|137525|137325|5
1721208960000|2024-07-17 09:36:00|137534|137334|137534|137334|137534|137334|137523|137323|5
1721208970000|2024-07-17 09:36:10|137531|137331|137512|137312|137531|137331|137512|137312|6
1721208980000|2024-07-17 09:36:20|137525|137325|137516|137316|137540|137340|137516|137316|5
1721208990000|2024-07-17 09:36:30|137505|137305|137525|137325|137560|137330|137505|137240|7
1721209000000|2024-07-17 09:36:40|137514|137314|137525|137325|137527|137327|137495|137295|8
1721209010000|2024-07-17 09:36:50|137514|137314|137518|137318|137518|137318|137505|137305|8
1721209020000|2024-07-17 09:37:00|137515|137315|137508|137308|137516|137316|137508|137308|3
1721209030000|2024-07-17 09:37:10|137515|137315|137516.5|137316.5|137516.5|137316.5|137512|137312|6
1721209040000|2024-07-17 09:37:20|137520|137320|137516|137316|137520|137320|137516|137316|2
1721209050000|2024-07-17 09:37:30|137515|137315|137508|137308|137520|137320|137508|137308|7
1721209060000|2024-07-17 09:37:40|137515.5|137315.5|137505|137305|137515.5|137315.5|137493|137293|10
1721209070000|2024-07-17 09:37:50|137501|137301|137490|137290|137501|137301|137490|137290|9
1721209080000|2024-07-17 09:38:00|137497|137297|137493|137293|137497|137339.5|137439.5|137293|7
1721209090000|2024-07-17 09:38:10|137502|137302|137510|137310|137510|137310|137494|137294|5
1721209100000|2024-07-17 09:38:20|137502|137302|137497|137297|137502|137302|137497|137297|4
1721209110000|2024-07-17 09:38:30|137499|137299|137499|137299|137499|137299|137498|137298|3
1721209120000|2024-07-17 09:38:40|137498|137298|137499|137299|137500|137300|137498|137298|5
1721209130000|2024-07-17 09:38:50|137493|137293|137497.5|137297.5|137500|137300|137490|137290|8
1721209140000|2024-07-17 09:39:00|137499|137299|137497|137297|137502|137302|137497|137297|6
1721209150000|2024-07-17 09:39:10|137502|137302|137497|137297|137502|137302|137494.5|137294.5|4
1721209160000|2024-07-17 09:39:20|137494.5|137294.5|137495|137295|137495|137295|137494.5|137294.5|2
1721209170000|2024-07-17 09:39:30|137498|137298|137498|137298|137498|137298|137497|137297|3
1721209180000|2024-07-17 09:39:40|137500|137300|137500|137300|137500|137300|137499|137299|3
1721209190000|2024-07-17 09:39:50|137444.5|137344.5|137499|137299|137500|137344.5|137444.5|137295|7
1721209200000|2024-07-17 09:40:00|137498|137298|137496|137296|137498|137298|137496|137296|2
1721209210000|2024-07-17 09:40:10|137502|137302|137500|137300|137502|137302|137490|137290|7
1721209220000|2024-07-17 09:40:20|137499.5|137299.5|137499|137299|137499.5|137299.5|137499|137299|2
1721209230000|2024-07-17 09:40:30|137499.5|137299.5|137499|137299|137500|137300|137495|137295|6
1721209240000|2024-07-17 09:40:40|137504|137304|137510|137310|137510|137310|137495|137295|5
1721209250000|2024-07-17 09:40:50|137500|137300|137500|137300|137502|137302|137495|137295|5
1721209260000|2024-07-17 09:41:00|137499|137299|137498|137298|137500|137300|137495|137295|5
1721209270000|2024-07-17 09:41:10|137495|137295|137498|137298|137499|137299|137495|137295|3
1721209280000|2024-07-17 09:41:20|137490|137290|137490|137290|137490|137290|137490|137290|1
1721209290000|2024-07-17 09:41:30|137494|137294|137495|137295|137495|137295|137493|137293|4
1721209300000|2024-07-17 09:41:40|137494|137294|137493|137293|137495|137295|137493|137293|5
1721209310000|2024-07-17 09:41:50|137501|137301|137494|137294|137501|137301|137493|137293|6
1721209320000|2024-07-17 09:42:00|137497|137297|137500|137300|137500|137342.5|137442.5|137294|5
1721209330000|2024-07-17 09:42:10|137497|137297|137500|137300|137500|137300|137493|137293|6
1721209340000|2024-07-17 09:42:20|137495|137295|137490|137290|137500|137300|137490|137290|4
1721209350000|2024-07-17 09:42:30|137495|137295|137490|137290|137497|137297|137489|137289|6
1721209360000|2024-07-17 09:42:40|137444.5|137344.5|137444.5|137344.5|137444.5|137344.5|137444.5|137344.5|1
1721209370000|2024-07-17 09:42:50|137491|137291|137491|137291|137491|137291|137491|137291|1
1721209380000|2024-07-17 09:43:00|137488|137288|137492|137292|137492|137292|137488|137288|4
1721209390000|2024-07-17 09:43:10|137493|137293|137490|137290|137493|137293|137490|137290|3
1721209400000|2024-07-17 09:43:20|137492|137292|137491|137291|137560|137292.5|137489|137230|8
1721209410000|2024-07-17 09:43:30|137490|137290|137493.5|137293.5|137512|137312|137485|137285|7
1721209420000|2024-07-17 09:43:40|137514|137314|137513|137313|137527|137327|137491|137291|8
1721209430000|2024-07-17 09:43:50|137509|137309|137502|137302|137515|137373.5|137473.5|137298|8
1721209440000|2024-07-17 09:44:00|137493.5|137293.5|137493.5|137293.5|137495|137295|137493.5|137293.5|3
1721209460000|2024-07-17 09:44:20|137502|137302|137500|137300|137505|137305|137495|137295|5
1721209470000|2024-07-17 09:44:30|137502|137302|137500|137300|137502|137302|137493.5|137293.5|7
1721209480000|2024-07-17 09:44:40|137501.5|137301.5|137505|137305|137505|137305|137500|137300|7
1721209490000|2024-07-17 09:44:50|137515|137315|137507|137307|137515|137315|137503|137303|4
1721209500000|2024-07-17 09:45:00|137520|137320|137525|137325|137525|137325|137507|137307|5
1721209510000|2024-07-17 09:45:10|137512|137312|137513|137313|137516|137316|137510|137310|5
1721209520000|2024-07-17 09:45:20|137516|137316|137514|137314|137516|137316|137513|137313|6
1721209530000|2024-07-17 09:45:30|137519|137319|137519|137319|137535|137335|137514.5|137314.5|6
1721209540000|2024-07-17 09:45:40|137521|137321|137521|137321|137530|137387.5|137487.5|137320|9
1721209550000|2024-07-17 09:45:50|137535|137335|137530|137330|137535|137335|137518|137318|5
1721209560000|2024-07-17 09:46:00|137522|137322|137529.5|137329.5|137540|137340|137521|137321|8
1721209570000|2024-07-17 09:46:10|137480.5|137380.5|137520|137320|137530|137380.5|137480.5|137320|4
1721209580000|2024-07-17 09:46:20|137521|137321|137521|137321|137521|137321|137520|137320|3
1721209590000|2024-07-17 09:46:30|137525|137325|137530|137330|137530|137330|137525|137325|2
1721209600000|2024-07-17 09:46:40|137535|137335|137524|137324|137535|137335|137524|137324|5
1721209610000|2024-07-17 09:46:50|137528|137328|137527|137327|137528|137328|137525|137325|7
1721209620000|2024-07-17 09:47:00|137524|137324|137526|137326|137526.5|137326.5|137496|137296|7
1721209630000|2024-07-17 09:47:10|137525|137325|137497|137297|137525|137360.5|137460.5|137270|10
1721209640000|2024-07-17 09:47:20|137500|137300|137505|137305|137505|137305|137495|137295|6
1721209650000|2024-07-17 09:47:30|137503|137303|137447.5|137347.5|137511|137347.5|137447.5|137303|8
1721209660000|2024-07-17 09:47:40|137507|137307|137498|137298|137507|137307|137496|137296|10
1721209670000|2024-07-17 09:47:50|137504.5|137304.5|137499.5|137299.5|137505|137305|137494|137294|6
1721209680000|2024-07-17 09:48:00|137500|137300|137497|137297|137500|137346.5|137446.5|137295|6
1721209690000|2024-07-17 09:48:10|137497.5|137297.5|137490|137290|137499.5|137299.5|137490|137290|8
1721209700000|2024-07-17 09:48:20|137725|137525|137496|137296|137725|137525|137300|137100|12
1721209710000|2024-07-17 09:48:30|137490|137290|137494|137294|137495|137295|137481|137281|5
1721209720000|2024-07-17 09:48:40|137441.5|137341.5|137494|137294|137494|137341.5|137441.5|137279|4
1721209730000|2024-07-17 09:48:50|137483|137283|137490|137290|137495|137295|137483|137283|7
1721209740000|2024-07-17 09:49:00|137491|137291|137491.5|137291.5|137493.5|137293.5|137489|137289|4
1721209750000|2024-07-17 09:49:10|137487|137287|137493.5|137293.5|137493.5|137293.5|137486|137286|7
1721209760000|2024-07-17 09:49:20|137492|137292|137489|137289|137492|137292|137488|137288|4
1721209770000|2024-07-17 09:49:30|137492|137292|137490|137290|137492|137292|137488|137288|4
1721209780000|2024-07-17 09:49:40|137488|137288|137495|137295|137495|137342.5|137442.5|137288|5
1721209790000|2024-07-17 09:49:50|137491|137291|137491|137291|137495|137295|137489|137289|8
1721209800000|2024-07-17 09:50:00|137496|137296|137493|137293|137497|137297|137492.5|137292.5|4
1721209810000|2024-07-17 09:50:10|137495|137295|137493.5|137293.5|137495|137342.5|137442.5|137292|5
1721209820000|2024-07-17 09:50:20|137496|137296|137487|137287|137497|137297|137487|137287|11
1721209830000|2024-07-17 09:50:30|137493.5|137293.5|137492|137292|137493.5|137293.5|137492|137292|2
1721209840000|2024-07-17 09:50:40|137489|137289|137490|137290|137490|137290|137486|137286|4
1721209850000|2024-07-17 09:50:50|137489|137289|137490|137290|137490|137337.5|137437.5|137285|5
1721209860000|2024-07-17 09:51:00|137488|137288|137486|137286|137488|137288|137486|137286|2
1721209870000|2024-07-17 09:51:10|137487|137287|137487|137287|137487|137287|137487|137287|1
1721209880000|2024-07-17 09:51:20|137488|137288|137435.5|137335.5|137488|137335.5|137435.5|137288|2
1721209890000|2024-07-17 09:51:30|137487|137287|137487|137287|137488|137288|137487|137287|3
1721209900000|2024-07-17 09:51:40|137489|137289|137494|137294|137494|137294|137489|137289|2
1721209910000|2024-07-17 09:51:50|137492.5|137292.5|137491|137291|137500|137300|137491|137291|6
1721209920000|2024-07-17 09:52:00|137440.5|137340.5|137495|137295|137495|137340.5|137440.5|137290|4
1721209930000|2024-07-17 09:52:10|137492.5|137292.5|137495|137295|137501|137301|137492.5|137292.5|4
1721209940000|2024-07-17 09:52:20|137494.5|137294.5|137439.5|137339.5|137500|137339.5|137439.5|137290|9
1721209950000|2024-07-17 09:52:30|137490.5|137290.5|137490|137290|137495|137295|137490|137290|3
1721209960000|2024-07-17 09:52:40|137494.5|137294.5|137494.5|137294.5|137494.5|137294.5|137493|137293|3
1721209970000|2024-07-17 09:52:50|137498|137298|137502|137302|137505|137305|137495|137295|9
1721209980000|2024-07-17 09:53:00|137499|137299|137502|137302|137515|137360.5|137460.5|137297|12
1721209990000|2024-07-17 09:53:10|137501|137301|137496|137296|137520|137320|137496|137296|9
1721210000000|2024-07-17 09:53:20|137494|137294|137449.5|137349.5|137501|137349.5|137449.5|137294|5
1721210010000|2024-07-17 09:53:30|137496|137296|137492|137292|137500|137300|137492|137292|4
1721210020000|2024-07-17 09:53:40|137490|137290|137491.5|137291.5|137493|137293|137490|137290|4
1721210030000|2024-07-17 09:53:50|137493|137293|137489|137289|137493|137338.5|137438.5|137289|4
1721210040000|2024-07-17 09:54:00|137493|137293|137491|137291|137493|137293|137491|137291|2
1721210050000|2024-07-17 09:54:10|137490|137290|137487|137287|137491|137291|137487|137287|3
1721210060000|2024-07-17 09:54:20|137494|137294|137495|137295|137495|137295|137494|137294|2
1721210070000|2024-07-17 09:54:30|137490|137290|137494|137294|137495|137295|137490|137290|4
1721210080000|2024-07-17 09:54:40|137494.5|137294.5|137494|137294|137494.5|137294.5|137494|137294|2
1721210090000|2024-07-17 09:54:50|137495|137295|137495|137295|137495|137295|137495|137295|1
1721210100000|2024-07-17 09:55:00|137494|137294|137494|137294|137495|137295|137492|137292|5
1721210120000|2024-07-17 09:55:20|137494.5|137294.5|137494.5|137294.5|137494.5|137294.5|137494.5|137294.5|1
1721210130000|2024-07-17 09:55:30|137495|137295|137494|137294|137495|137295|137494|137294|2
1721210140000|2024-07-17 09:55:40|137490|137290|137490|137290|137492|137292|137490|137290|3
1721210150000|2024-07-17 09:55:50|137484|137284|137442.5|137342.5|137490|137342.5|137442.5|137284|3
1721210160000|2024-07-17 09:56:00|137483|137283|137487|137287|137495|137295|137483|137283|4
1721210170000|2024-07-17 09:56:10|137492.5|137292.5|137498|137298|137498|137298|137490|137290|3
1721210180000|2024-07-17 09:56:20|137500|137300|137498|137298|137505|137305|137495|137295|4
1721210190000|2024-07-17 09:56:30|137452.5|137352.5|137506|137306|137508|137352.5|137452.5|137298|7
1721210200000|2024-07-17 09:56:40|137500|137300|137501|137301|137510|137310|137500|137300|5
1721210210000|2024-07-17 09:56:50|137501.5|137301.5|137505|137305|137510|137346.5|137446.5|137295|9
1721210220000|2024-07-17 09:57:00|137504|137304|137502|137302|137505|137305|137500|137300|6
1721210230000|2024-07-17 09:57:10|137503|137303|137501|137301|137503|137303|137500|137300|5
1721210240000|2024-07-17 09:57:20|137504|137304|137504|137304|137504|137304|137504|137304|1
1721210250000|2024-07-17 09:57:30|137506|137306|137500|137300|137506|137351.5|137451.5|137300|5
1721210260000|2024-07-17 09:57:40|137503|137303|137500|137300|137505|137305|137500|137300|4
1721210270000|2024-07-17 09:57:50|137504|137304|137498|137298|137504|137304|137498|137298|4
1721210280000|2024-07-17 09:58:00|137503|137303|137505|137305|137505|137355.5|137455.5|137300|6
1721210290000|2024-07-17 09:58:10|137503|137303|137505.5|137305.5|137510|137310|137501|137301|7
1721210300000|2024-07-17 09:58:20|137513|137313|137501|137301|137515|137315|137501|137301|9
1721210310000|2024-07-17 09:58:30|137506.5|137306.5|137501|137301|137507|137307|137498|137298|7
1721210320000|2024-07-17 09:58:40|137505|137305|137505|137305|137505|137305|137501|137301|7
1721210330000|2024-07-17 09:58:50|137502|137302|137508|137308|137508|137308|137502|137302|3
1721210340000|2024-07-17 09:59:00|137507|137307|137520|137320|137520|137320|137506.5|137306.5|6
1721210350000|2024-07-17 09:59:10|137515|137315|137455.5|137355.5|137515|137355.5|137455.5|137305|9
1721210360000|2024-07-17 09:59:20|137506.5|137306.5|137503.5|137303.5|137510|137310|137495|137295|9
1721210370000|2024-07-17 09:59:30|137506|137306|137508|137308|137508|137308|137503.5|137303.5|4
1721210380000|2024-07-17 09:59:40|137507|137307|137505|137305|137507|137307|137505|137305|4
1721210390000|2024-07-17 09:59:50|137462.5|137362.5|137512|137312|137515|137362.5|137462.5|137310|5
1721210400000|2024-07-17 10:00:00|137515|137315|137515|137315|137520|137320|137511.5|137311.5|5
1721210410000|2024-07-17 10:00:10|137513|137313|137513|137313|137520|137320|137511.5|137311.5|6
1721210420000|2024-07-17 10:00:20|137525|137325|137477.5|137377.5|137525|137377.5|137477.5|137315|4
1721210430000|2024-07-17 10:00:30|137513|137313|137517|137317|137517|137317|137513|137313|5
1721210440000|2024-07-17 10:00:40|137520|137320|137517.5|137317.5|137520|137320|137510|137310|5
1721210450000|2024-07-17 10:00:50|137520|137320|137457.5|137357.5|137520|137357.5|137457.5|137300|7
1721210460000|2024-07-17 10:01:00|137510|137310|137510|137310|137510|137310|137508|137308|4
1721210470000|2024-07-17 10:01:10|137502|137302|137507|137307|137507|137307|137500|137300|4
1721210480000|2024-07-17 10:01:20|137505|137305|137454.5|137354.5|137509|137354.5|137454.5|137304|5
1721210490000|2024-07-17 10:01:30|137509|137309|137510|137310|137510|137310|137509|137309|2
1721210500000|2024-07-17 10:01:40|137515|137315|137512|137312|137520|137320|137512|137312|3
1721210510000|2024-07-17 10:01:50|137513.5|137313.5|137518|137318|137518|137367.5|137467.5|137313.5|3
1721210520000|2024-07-17 10:02:00|137502|137302|137513.5|137313.5|137518|137318|137502|137302|5
1721210530000|2024-07-17 10:02:10|137515|137315|137509|137309|137515|137315|137509|137309|4
1721210540000|2024-07-17 10:02:20|137520|137320|137512|137312|137520|137320|137508|137308|5
1721210550000|2024-07-17 10:02:30|137515|137315|137510|137310|137515|137315|137510|137310|3
1721210560000|2024-07-17 10:02:40|137507|137307|137514|137314|137516|137316|137507|137307|7
1721210570000|2024-07-17 10:02:50|137515|137315|137517.5|137317.5|137518.5|137359.5|137459.5|137312|7
1721210580000|2024-07-17 10:03:00|137517|137317|137515.5|137315.5|137517.5|137317.5|137514|137314|4
1721210590000|2024-07-17 10:03:10|137515|137315|137524|137324|137524|137324|137515|137315|3
1721210600000|2024-07-17 10:03:20|137520|137320|137524|137324|137525|137377.5|137477.5|137320|6
1721210610000|2024-07-17 10:03:30|137530|137330|137526|137326|137530|137330|137523|137323|5
1721210620000|2024-07-17 10:03:40|137525|137325|137524|137324|137535|137335|137524|137324|4
1721210630000|2024-07-17 10:03:50|137525|137325|137528|137328|137540|137379.5|137479.5|137322|11
1721210640000|2024-07-17 10:04:00|137524|137324|137528|137328|137530|137330|137520|137320|7
1721210650000|2024-07-17 10:04:10|137531.5|137331.5|137482.5|137382.5|137538|137382.5|137482.5|137327|10
1721210660000|2024-07-17 10:04:20|137529|137329|137535|137335|137535|137335|137519|137319|5
1721210670000|2024-07-17 10:04:30|137530|137330|137520|137320|137535|137335|137518|137318|4
1721210680000|2024-07-17 10:04:40|137530|137330|137465.5|137365.5|137530|137365.5|137465.5|137315|6
1721210690000|2024-07-17 10:04:50|137517|137317|137516|137316|137530|137330|137516|137316|7
1721210700000|2024-07-17 10:05:00|137521|137321|137518.5|137318.5|137521|137321|137512|137312|6
1721210720000|2024-07-17 10:05:20|137514|137314|137518|137318|137518|137318|137512|137312|5
1721210730000|2024-07-17 10:05:30|137518.5|137318.5|137514|137314|137520|137363.5|137463.5|137310|8
1721210740000|2024-07-17 10:05:40|137515|137315|137520|137320|137525|137325|137515|137315|4
1721210750000|2024-07-17 10:05:50|137513|137313|137523|137323|137535|137379.5|137479.5|137313|8
1721210760000|2024-07-17 10:06:00|137524|137324|137522|137322|137524|137324|137522|137322|6
1721210770000|2024-07-17 10:06:10|137523|137323|137523|137323|137523|137385.5|137485.5|137321|5
1721210780000|2024-07-17 10:06:20|137524|137324|137524|137324|137525|137325|137524|137324|3
1721210790000|2024-07-17 10:06:30|137525|137325|137522|137322|137525|137325|137522|137322|3
1721210800000|2024-07-17 10:06:40|137525|137325|137525|137325|137525|137325|137524|137324|3
1721210820000|2024-07-17 10:07:00|137527|137327|137532.5|137332.5|137533|137333|137527|137327|4
1721210830000|2024-07-17 10:07:10|137533|137333|137483.5|137383.5|137540|137383.5|137483.5|137331|5
1721210840000|2024-07-17 10:07:20|137535|137335|137532|137332|137535|137335|137529|137329|11
1721210850000|2024-07-17 10:07:30|137532.5|137332.5|137533.5|137333.5|137540|137340|137531|137331|6
1721210860000|2024-07-17 10:07:40|137533|137333|137550|137350|137700|137400|137489.5|137331|9
1721210870000|2024-07-17 10:07:50|137532.5|137332.5|137532|137332|137533|137333|137527|137327|6
1721210880000|2024-07-17 10:08:00|137529|137329|137532|137332|137535|137335|137529|137329|4
1721210890000|2024-07-17 10:08:10|137534|137334|137533|137333|137535|137335|137531|137331|8
1721210900000|2024-07-17 10:08:20|137532.5|137332.5|137533|137333|137533|137333|137532.5|137332.5|2
1721210910000|2024-07-17 10:08:30|137526|137326|137525|137325|137526|137326|137525|137325|2
1721210920000|2024-07-17 10:08:40|137521|137321|137530|137330|137532|137384.5|137484.5|137321|5
1721210930000|2024-07-17 10:08:50|137524|137324|137540|137340|137540|137340|137521|137321|4
1721210940000|2024-07-17 10:09:00|137531|137331|137532|137332|137540|137340|137529|137329|7
1721210950000|2024-07-17 10:09:10|137532.5|137332.5|137532|137332|137535|137385.5|137485.5|137332|5
1721210960000|2024-07-17 10:09:20|137528|137328|137528|137328|137528|137328|137528|137328|1
1721210970000|2024-07-17 10:09:30|137530|137330|137533.5|137333.5|137540|137340|137530|137330|9
1721210980000|2024-07-17 10:09:40|137534|137334|137536|137336|137536|137386.5|137486.5|137331|9
1721210990000|2024-07-17 10:09:50|137537|137337|137538|137338|137540|137340|137530|137330|7
1721211000000|2024-07-17 10:10:00|137529|137329|137526|137326|137538|137338|137526|137326|5
1721211010000|2024-07-17 10:10:10|137529|137329|137535|137335|137535|137383.5|137483.5|137329|5
1721211020000|2024-07-17 10:10:20|137531|137331|137530|137330|137531|137331|137530|137330|2
1721211030000|2024-07-17 10:10:30|137535|137335|137532|137332|137538|137338|137532|137332|4
1721211040000|2024-07-17 10:10:40|137538|137338|137540|137340|137545|137392.5|137492.5|137332|8
1721211050000|2024-07-17 10:10:50|137539.5|137339.5|137541|137341|137541|137341|137533|137333|6
1721211060000|2024-07-17 10:11:00|137534|137334|137540|137340|137541|137341|137534|137334|6
1721211070000|2024-07-17 10:11:10|137493.5|137393.5|137537|137337|137541|137393.5|137493.5|137337|4
1721211080000|2024-07-17 10:11:20|137540.5|137340.5|137541.5|137341.5|137542|137342|137540.5|137340.5|4
1721211090000|2024-07-17 10:11:30|137542|137342|137536|137336|137542|137395.5|137495.5|137335|4
1721211100000|2024-07-17 10:11:40|137535|137335|137542|137342|137542|137342|137535|137335|3
1721211110000|2024-07-17 10:11:50|137543.5|137343.5|137536|137336|137545|137345|137536|137336|6
1721211120000|2024-07-17 10:12:00|137535|137335|137537|137337|137550|137396.5|137496.5|137335|6
1721211130000|2024-07-17 10:12:10|137550|137350|137546|137346|137550|137350|137541|137341|6
1721211150000|2024-07-17 10:12:30|137495.5|137395.5|137538|137338|137540|137395.5|137495.5|137338|3
1721211160000|2024-07-17 10:12:40|137537|137337|137539|137339|137543|137343|137537|137337|3
1721211170000|2024-07-17 10:12:50|137543|137343|137543|137343|137543|137343|137537|137337|5
1721211180000|2024-07-17 10:13:00|137496.5|137396.5|137535|137335|137545|137396.5|137496.5|137335|4
1721211190000|2024-07-17 10:13:10|137536|137336|137540|137340|137540|137340|137536|137336|3
1721211200000|2024-07-17 10:13:20|137537|137337|137535|137335|137538|137338|137535|137335|3
1721211210000|2024-07-17 10:13:30|137544|137344|137534|137334|137544|137344|137533|137333|8
1721211220000|2024-07-17 10:13:40|137543.5|137343.5|137536|137336|137543.5|137397.5|137497.5|137334|6
1721211230000|2024-07-17 10:13:50|137535|137335|137535|137335|137535|137335|137535|137335|1
1721211240000|2024-07-17 10:14:00|137539|137339|137543|137343|137543|137343|137539|137339|2
1721211250000|2024-07-17 10:14:10|137543.5|137343.5|137535|137335|137543.5|137343.5|137535|137335|5
1721211260000|2024-07-17 10:14:20|137538|137338|137543|137343|137543|137343|137538|137338|4
1721211270000|2024-07-17 10:14:30|137540|137340|137538|137338|137540|137340|137538|137338|2
1721211280000|2024-07-17 10:14:40|137495.5|137395.5|137545|137345|137550|137395.5|137495.5|137339|6
1721211290000|2024-07-17 10:14:50|137545.5|137345.5|137547|137347|137550|137350|137545.5|137345.5|4
1721211300000|2024-07-17 10:15:00|137547.5|137347.5|137547|137347|137547.5|137347.5|137547|137347|2
1721211310000|2024-07-17 10:15:10|137542|137342|137540|137340|137542|137342|137540|137340|3
1721211320000|2024-07-17 10:15:20|137539|137339|137496.5|137396.5|137545|137396.5|137496.5|137339|4
1721211330000|2024-07-17 10:15:30|137537|137337|137540|137340|137540|137340|137535|137335|3
1721211340000|2024-07-17 10:15:40|137532|137332|137534|137334|137545|137345|137532|137332|5
1721211350000|2024-07-17 10:15:50|137545.5|137345.5|137548|137348|137548|137348|137533|137333|5
1721211360000|2024-07-17 10:16:00|137533|137333|137540|137340|137555|137355|137533|137333|5
1721211370000|2024-07-17 10:16:10|137538|137338|137539|137339|137550|137350|137537|137337|8
1721211380000|2024-07-17 10:16:20|137549|137349|137546|137346|137560|137398.5|137498.5|137341|6
1721211390000|2024-07-17 10:16:30|137550|137350|137550|137350|137560|137360|137550|137350|5
1721211400000|2024-07-17 10:16:40|137551|137351|137552|137352|137565|137415.5|137515.5|137350|5
1721211410000|2024-07-17 10:16:50|137553|137353|137551|137351|137554|137354|137551|137351|3
1721211420000|2024-07-17 10:17:00|137551.5|137351.5|137552|137352|137565|137365|137551|137351|7
1721211430000|2024-07-17 10:17:10|137560|137360|137560|137360|137565|137365|137559.5|137359.5|5
1721211440000|2024-07-17 10:17:20|137558|137358|137562|137362|137575|137430.5|137530.5|137358|6
1721211450000|2024-07-17 10:17:30|137563|137363|137564|137364|137585|137385|137561|137361|10
1721211460000|2024-07-17 10:17:40|137577|137377|137566|137366|137580|137432.5|137532.5|137362.5|14
1721211470000|2024-07-17 10:17:50|137580|137380|137580|137380|137580|137380|137569|137369|8
1721211480000|2024-07-17 10:18:00|137566|137366|137580|137380|137580|137380|137566|137366|3
1721211490000|2024-07-17 10:18:10|137573|137373|137570|137370|137574|137430.5|137530.5|137370|5
1721211500000|2024-07-17 10:18:20|137569|137369|137569|137369|137569|137369|137569|137369|1
1721211510000|2024-07-17 10:18:30|137562|137362|137575|137375|137575|137428.5|137528.5|137360|5
1721211520000|2024-07-17 10:18:40|137571|137371|137577|137377|137577|137377|137568|137368|4
1721211530000|2024-07-17 10:18:50|137580|137380|137568|137368|137580|137430.5|137530.5|137366|5
1721211540000|2024-07-17 10:19:00|137580|137380|137577|137377|137580|137380|137562|137362|7
1721211550000|2024-07-17 10:19:10|137564|137364|137567|137367|137580|137380|137564|137364|5
1721211560000|2024-07-17 10:19:20|137562|137362|137562|137362|137564|137427.5|137527.5|137362|4
1721211570000|2024-07-17 10:19:30|137568|137368|137568|137368|137568|137368|137568|137368|1
1721211580000|2024-07-17 10:19:40|137569|137369|137569|137369|137569|137369|137569|137369|1
1721211590000|2024-07-17 10:19:50|137567|137367|137569|137369|137569|137369|137567|137367|2
1721211600000|2024-07-17 10:20:00|137568|137368|137529.5|137429.5|137568|137429.5|137529.5|137368|2
1721211610000|2024-07-17 10:20:10|137569|137369|137569|137369|137569|137369|137569|137369|1
1721211620000|2024-07-17 10:20:20|137568|137368|137566|137366|137575|137375|137566|137366|4
1721211630000|2024-07-17 10:20:30|137569|137369|137571|137371|137580|137431.5|137531.5|137368|6
1721211640000|2024-07-17 10:20:40|137562|137362|137580|137380|137580|137380|137562|137362|5
1721211650000|2024-07-17 10:20:50|137577|137377|137580|137380|137580|137428.5|137528.5|137369|6
1721211660000|2024-07-17 10:21:00|137571|137371|137566|137366|137571|137371|137566|137366|2
1721211670000|2024-07-17 10:21:10|137568|137368|137569|137369|137569|137369|137568|137368|2
1721211680000|2024-07-17 10:21:20|137574|137374|137571|137371|137580|137380|137571|137371|4
1721211700000|2024-07-17 10:21:40|137573|137373|137574|137374|137574|137432.5|137532.5|137373|3
1721211710000|2024-07-17 10:21:50|137571|137371|137577|137377|137577|137377|137571|137371|2
1721211720000|2024-07-17 10:22:00|137575|137375|137572|137372|137575|137430.5|137530.5|137372|3
1721211730000|2024-07-17 10:22:10|137573|137373|137575|137375|137575|137375|137573|137373|2
1721211740000|2024-07-17 10:22:20|137574|137374|137569|137369|137575|137432.5|137532.5|137369|5
1721211750000|2024-07-17 10:22:30|137570|137370|137578|137378|137590|137390|137568|137368|6
1721211760000|2024-07-17 10:22:40|137577|137377|137580.5|137380.5|137582|137382|137577|137377|7
1721211770000|2024-07-17 10:22:50|137582|137382|137579|137379|137582|137382|137579|137379|3
1721211780000|2024-07-17 10:23:00|137583|137383|137581|137381|137583|137433.5|137533.5|137381|3
1721211790000|2024-07-17 10:23:10|137583|137383|137582|137382|137583|137383|137577|137377|5
1721211800000|2024-07-17 10:23:20|137576|137376|137577|137377|137583|137383|137575|137375|8
1721211810000|2024-07-17 10:23:30|137530.5|137430.5|137575|137375|137575|137430.5|137530.5|137374|4
1721211820000|2024-07-17 10:23:40|137573|137373|137582|137382|137582|137431.5|137531.5|137371|8
1721211830000|2024-07-17 10:23:50|137573|137373|137573|137373|137573|137373|137573|137373|1
1721211840000|2024-07-17 10:24:00|137578|137378|137578|137378|137578|137378|137578|137378|1
1721211850000|2024-07-17 10:24:10|137579|137379|137579|137379|137579|137379|137579|137379|1
1721211860000|2024-07-17 10:24:20|137575|137375|137570|137370|137575|137375|137570|137370|3
1721211870000|2024-07-17 10:24:30|137574|137374|137573|137373|137580|137380|137567|137367|5
1721211880000|2024-07-17 10:24:40|137580.5|137380.5|137581|137381|137581|137381|137571|137371|4
1721211890000|2024-07-17 10:24:50|137526.5|137426.5|137580|137380|137580|137426.5|137526.5|137379.5|3
1721211900000|2024-07-17 10:25:00|137573|137373|137573|137373|137573|137373|137573|137373|1
1721211910000|2024-07-17 10:25:10|137575|137375|137577|137377|137577|137432.5|137532.5|137375|3
1721211920000|2024-07-17 10:25:20|137579|137379|137580|137380|137580|137380|137579|137379|2
1721211930000|2024-07-17 10:25:30|137575|137375|137590|137390|137590|137390|137573|137373|3
1721211940000|2024-07-17 10:25:40|137577|137377|137578|137378|137583|137383|137577|137377|4
1721211950000|2024-07-17 10:25:50|137577|137377|137577|137377|137577|137377|137577|137377|1
1721211960000|2024-07-17 10:26:00|137578|137378|137574|137374|137585|137385|137574|137374|4
1721211970000|2024-07-17 10:26:10|137580|137380|137575|137375|137582|137382|137573|137373|7
1721211980000|2024-07-17 10:26:20|137573|137373|137580|137380|137580|137380|137573|137373|3
1721211990000|2024-07-17 10:26:30|137575|137375|137575|137375|137575|137375|137575|137375|1
1721212000000|2024-07-17 10:26:40|137573|137373|137573|137373|137573|137373|137573|137373|1
1721212030000|2024-07-17 10:27:10|137571|137371|137578|137378|137578|137416.5|137516.5|137364|6
1721212040000|2024-07-17 10:27:20|137566|137366|137572.5|137372.5|137572.5|137372.5|137558|137358|6
1721212050000|2024-07-17 10:27:30|137556|137356|137554|137354|137570|137370|137554|137354|5
1721212060000|2024-07-17 10:27:40|137567.5|137367.5|137557|137357|137567.5|137410|137504.5|137350|12
1721212070000|2024-07-17 10:27:50|137550|137350|137551|137351|137560|137360|137550|137350|9
1721212080000|2024-07-17 10:28:00|137550|137350|137553|137353|137555|137355|137549|137349|9
1721212090000|2024-07-17 10:28:10|137551.5|137351.5|137554|137354|137565|137365|137551|137351|7
1721212100000|2024-07-17 10:28:20|137559.5|137359.5|137558|137358|137562|137414.5|137514.5|137358|11
1721212110000|2024-07-17 10:28:30|137563|137363|137557|137357|137570|137370|137556|137356|7
1721212120000|2024-07-17 10:28:40|137510.5|137410.5|137558|137358|137564.5|137410.5|137510.5|137358|6
1721212130000|2024-07-17 10:28:50|137560|137360|137504.5|137404.5|137570|137404.5|137504.5|137355|9
1721212140000|2024-07-17 10:29:00|137566|137366|137566|137366|137566|137366|137560|137360|3
1721212160000|2024-07-17 10:29:20|137509.5|137409.5|137554|137354|137565.5|137409.5|137509.5|137354|4
1721212170000|2024-07-17 10:29:30|137556|137356|137564|137364|137565.5|137365.5|137556|137356|4
1721212180000|2024-07-17 10:29:40|137557|137357|137512.5|137412.5|137557|137412.5|137512.5|137356|3
1721212190000|2024-07-17 10:29:50|137553|137353|137553|137353|137553|137353|137553|137353|1
1721212200000|2024-07-17 10:30:00|137552|137352|137560|137360|137565|137409.5|137509.5|137352|6
1721212210000|2024-07-17 10:30:10|137558|137358|137558|137358|137558|137358|137557|137357|3
1721212220000|2024-07-17 10:30:20|137564|137364|137558|137358|137564.5|137364.5|137558|137358|5
1721212230000|2024-07-17 10:30:30|137563.5|137363.5|137520.5|137420.5|137567.5|137420.5|137520.5|137362|7
1721212240000|2024-07-17 10:30:40|137570|137370|137570|137370|137570|137370|137566|137366|5
1721212250000|2024-07-17 10:30:50|137567|137367|137566|137366|137571|137420|137520|137366|5
1721212260000|2024-07-17 10:31:00|137568|137368|137580|137380|137580|137380|137568|137368|2
1721212270000|2024-07-17 10:31:10|137571|137371|137571|137371|137575|137375|137570|137370|8
1721212280000|2024-07-17 10:31:20|137576|137376|137576|137376|137576|137376|137576|137376|1
1721212290000|2024-07-17 10:31:30|137572|137372|137573|137373|137580|137426.5|137526.5|137372|4
1721212300000|2024-07-17 10:31:40|137578|137378|137573|137373|137578|137378|137570|137370|3
1721212310000|2024-07-17 10:31:50|137575|137375|137575|137375|137575|137375|137575|137375|1
1721212320000|2024-07-17 10:32:00|137578|137378|137577|137377|137578|137378|137570|137370|4
1721212330000|2024-07-17 10:32:10|137575|137375|137571|137371|137590|137390|137571|137371|9
1721212340000|2024-07-17 10:32:20|137578|137378|137580.5|137380.5|137581|137381|137573|137373|5
1721212350000|2024-07-17 10:32:30|137580|137380|137575|137375|137580|137380|137575|137375|2
1721212360000|2024-07-17 10:32:40|137577|137377|137575|137375|137580|137380|137575|137375|3
1721212380000|2024-07-17 10:33:00|137573|137373|137573|137373|137573|137373|137573|137373|1
1721212390000|2024-07-17 10:33:10|137569|137369|137568|137368|137580|137380|137568|137368|6
1721212400000|2024-07-17 10:33:20|137565|137365|137565|137365|137565|137365|137565|137365|1
1721212410000|2024-07-17 10:33:30|137578|137378|137570|137370|137578|137378|137564|137364|3
1721212420000|2024-07-17 10:33:40|137579|137379|137568|137368|137579|137421.5|137521.5|137363|9
1721212430000|2024-07-17 10:33:50|137570|137370|137567|137367|137575|137375|137563|137363|4
1721212440000|2024-07-17 10:34:00|137571|137371|137566|137366|137571|137422.5|137522.5|137366|5
1721212450000|2024-07-17 10:34:10|137570|137370|137569|137369|137575|137375|137567|137367|4
1721212460000|2024-07-17 10:34:20|137573|137373|137566|137366|137573|137421.5|137521.5|137366|4
1721212470000|2024-07-17 10:34:30|137570|137370|137567|137367|137574.5|137374.5|137567|137367|5
1721212480000|2024-07-17 10:34:40|137573|137373|137575|137375|137575|137375|137565|137365|4
1721212490000|2024-07-17 10:34:50|137568|137368|137523.5|137423.5|137576|137423.5|137523.5|137368|3
1721212500000|2024-07-17 10:35:00|137567|137367|137572|137372|137572|137372|137567|137367|2
1721212510000|2024-07-17 10:35:10|137576|137376|137533.5|137433.5|137585|137433.5|137533.5|137374|10
1721212520000|2024-07-17 10:35:20|137575|137375|137580|137380|137580|137380|137571|137371|5
1721212530000|2024-07-17 10:35:30|137573|137373|137574|137374|137574|137374|137573|137373|2
1721212540000|2024-07-17 10:35:40|137573|137373|137573|137373|137573|137373|137573|137373|1
1721212550000|2024-07-17 10:35:50|137589|137389|137591|137391|137591|137391|137585|137385|4
1721212560000|2024-07-17 10:36:00|137585.5|137385.5|137535.5|137435.5|137592|137435.5|137535.5|137385|5
1721212570000|2024-07-17 10:36:10|137590|137390|137590|137390|137590|137390|137583|137383|7
1721212580000|2024-07-17 10:36:20|137583|137383|137583|137383|137587|137387|137582|137382|8
1721212590000|2024-07-17 10:36:30|137587|137387|137586.5|137386.5|137587|137434.5|137534.5|137380|8
1721212600000|2024-07-17 10:36:40|137581|137381|137585.5|137385.5|137587|137387|137581|137381|8
1721212610000|2024-07-17 10:36:50|137581|137381|137583|137383|137583|137383|137581|137381|2
1721212630000|2024-07-17 10:37:10|137579|137379|137585|137385|137585|137385|137579|137379|4
1721212640000|2024-07-17 10:37:20|137587|137387|137587|137387|137587|137387|137587|137387|1
1721212650000|2024-07-17 10:37:30|137588.5|137388.5|137582|137382|137590|137390|137582|137382|6
1721212660000|2024-07-17 10:37:40|137587|137387|137582|137382|137590|137435.5|137530|137382|6
1721212670000|2024-07-17 10:37:50|137583|137383|137585|137385|137590|137390|137583|137383|6
1721212680000|2024-07-17 10:38:00|137610|137410|137594|137394|137615|137415|137594|137394|6
1721212690000|2024-07-17 10:38:10|137606|137406|137600|137400|137615|137466.5|137566.5|137396|9
1721212700000|2024-07-17 10:38:20|137598|137398|137610|137410|137615|137415|137598|137398|7
1721212710000|2024-07-17 10:38:30|137605|137405|137605|137405|137610|137410|137602|137402|5
1721212720000|2024-07-17 10:38:40|137563.5|137463.5|137610|137410|137620|137463.5|137563.5|137403|7
1721212730000|2024-07-17 10:38:50|137610.5|137410.5|137610|137410|137620|137420|137610|137410|6
1721212740000|2024-07-17 10:39:00|137557.5|137457.5|137620|137420|137630|137457.5|137557.5|137412|9
1721212750000|2024-07-17 10:39:10|137615.5|137415.5|137624|137424|137635|137484.5|137584.5|137415.5|8
1721212760000|2024-07-17 10:39:20|137625|137425|137631|137431|137631|137431|137623|137423|4
1721212770000|2024-07-17 10:39:30|137628|137428|137616|137416|137631|137431|137616|137416|9
1721212780000|2024-07-17 10:39:40|137617|137417|137620|137420|137630|137464.5|137564.5|137415|6
1721212790000|2024-07-17 10:39:50|137615|137415|137616|137416|137616|137416|137615|137415|2
1721212810000|2024-07-17 10:40:10|137622|137422|137617|137417|137622|137472.5|137572.5|137417|4
1721212820000|2024-07-17 10:40:20|137620|137420|137620.5|137420.5|137621|137421|137620|137420|4
1721212830000|2024-07-17 10:40:30|137628|137428|137630|137430|137630|137430|137620|137420|9
1721212840000|2024-07-17 10:40:40|137625|137425|137574.5|137474.5|137627|137474.5|137574.5|137420|5
1721212850000|2024-07-17 10:40:50|137627|137427|137630|137430|137630|137430|137625|137425|6
1721212860000|2024-07-17 10:41:00|137629|137429|137630|137430|137630|137430|137629|137429|2
1721212870000|2024-07-17 10:41:10|137633|137433|137629|137429|137633|137433|137629|137429|2
1721212880000|2024-07-17 10:41:20|137627|137427|137629|137429|137629|137429|137627|137427|3
1721212890000|2024-07-17 10:41:30|137631|137431|137633|137433|137640|137486.5|137586.5|137431|9
1721212900000|2024-07-17 10:41:40|137634|137434|137633|137433|137639.5|137439.5|137625|137425|6
1721212910000|2024-07-17 10:41:50|137640|137440|137633|137433|137650|137450|137633|137433|6
1721212920000|2024-07-17 10:42:00|137640|137440|137645|137445|137645|137498.5|137598.5|137440|4
1721212930000|2024-07-17 10:42:10|137641|137441|137640|137440|137642|137442|137640|137440|3
1721212940000|2024-07-17 10:42:20|137642|137442|137665|137465|137665|137465|137642|137442|3
1721212950000|2024-07-17 10:42:30|137670|137470|137666|137466|137670|137470|137648|137448|4
1721212960000|2024-07-17 10:42:40|137648|137448|137669|137469|137671|137527.5|137627.5|137448|7
1721212970000|2024-07-17 10:42:50|137650|137450|137672|137472|137680|137480|137650|137450|9
1721212980000|2024-07-17 10:43:00|137663|137463|137680|137480|137680|137480|137663|137463|7
1721212990000|2024-07-17 10:43:10|137685|137485|137672|137472|137690|137490|137669|137469|5
1721213000000|2024-07-17 10:43:20|137668|137468|137636.5|137536.5|137675|137536.5|137636.5|137468|3
1721213010000|2024-07-17 10:43:30|137680|137480|137685|137485|137685|137485|137673|137473|6
1721213020000|2024-07-17 10:43:40|137690|137490|137690|137490|137695|137495|137690|137490|3
1721213030000|2024-07-17 10:43:50|137683|137483|137683|137483|137683|137483|137683|137483|1
1721213040000|2024-07-17 10:44:00|137684|137484|137690|137490|137695|137495|137683|137483|5
1721213050000|2024-07-17 10:44:10|137685|137485|137681|137481|137685|137485|137680|137480|3
1721213060000|2024-07-17 10:44:20|137679|137479|137677|137477|137679|137479|137677|137477|2
1721213070000|2024-07-17 10:44:30|137687.5|137487.5|137685|137485|137688|137533.5|137633.5|137485|6
1721213080000|2024-07-17 10:44:40|137683|137483|137684|137484|137684|137484|137680|137480|6
1721213090000|2024-07-17 10:44:50|137685|137485|137685|137485|137685|137485|137685|137485|1
1721213100000|2024-07-17 10:45:00|137681|137481|137683.5|137483.5|137685|137485|137678|137478|6
1721213110000|2024-07-17 10:45:10|137681|137481|137679|137479|137681|137481|137678|137478|4
1721213120000|2024-07-17 10:45:20|137677|137477|137679|137479|137680|137480|137677|137477|3
1721213130000|2024-07-17 10:45:30|137685|137485|137680|137480|137685|137485|137680|137480|2
1721213140000|2024-07-17 10:45:40|137677|137477|137677|137477|137677|137477|137677|137477|1
1721213150000|2024-07-17 10:45:50|137674|137474|137635.5|137535.5|137685|137535.5|137635.5|137474|8
1721213160000|2024-07-17 10:46:00|137673|137473|137675|137475|137680|137480|137670|137470|9
1721213180000|2024-07-17 10:46:20|137670|137470|137673|137473|137673|137473|137670|137470|2
1721213190000|2024-07-17 10:46:30|137672|137472|137669|137469|137673|137473|137669|137469|5
1721213200000|2024-07-17 10:46:40|137671|137471|137671|137471|137675|137475|137670|137470|7
1721213210000|2024-07-17 10:46:50|137670|137470|137672|137472|137674.5|137474.5|137669|137469|4
1721213220000|2024-07-17 10:47:00|137670|137470|137676|137476|137676|137476|137670|137470|5
1721213240000|2024-07-17 10:47:20|137675|137475|137677|137477|137678.5|137478.5|137675|137475|4
1721213250000|2024-07-17 10:47:30|137680|137480|137668|137468|137680|137529.5|137629.5|137468|6
1721213260000|2024-07-17 10:47:40|137675|137475|137676|137476|137680|137480|137675|137475|3
1721213270000|2024-07-17 10:47:50|137680|137480|137677|137477|137680|137480|137677|137477|2
1721213280000|2024-07-17 10:48:00|137674|137474|137675|137475|137675|137475|137674|137474|2
1721213290000|2024-07-17 10:48:10|137680|137480|137627.5|137527.5|137680|137527.5|137627.5|137480|2
1721213300000|2024-07-17 10:48:20|137676|137476|137677|137477|137677|137477|137676|137476|2
1721213310000|2024-07-17 10:48:30|137679|137479|137679|137479|137679|137479|137679|137479|1
1721213320000|2024-07-17 10:48:40|137681|137481|137685|137485|137685|137485|137679|137479|3
1721213330000|2024-07-17 10:48:50|137677|137477|137680|137480|137681|137481|137677|137477|3
1721213340000|2024-07-17 10:49:00|137675|137475|137690|137490|137690|137536.5|137636.5|137475|5
1721213350000|2024-07-17 10:49:10|137678|137478|137682|137482|137683|137483|137678|137478|4
1721213360000|2024-07-17 10:49:20|137679|137479|137681|137481|137681|137481|137679|137479|2
1721213370000|2024-07-17 10:49:30|137680|137480|137681.5|137481.5|137681.5|137481.5|137679|137479|4
1721213380000|2024-07-17 10:49:40|137681|137481|137681|137481|137681|137481|137679|137479|4
1721213390000|2024-07-17 10:49:50|137675|137475|137670|137470|137682|137482|137665|137465|6
1721213400000|2024-07-17 10:50:00|137674|137474|137681.5|137481.5|137685|137532.5|137632.5|137474|8
1721213410000|2024-07-17 10:50:10|137673|137473|137685|137485|137685|137485|137672|137472|5
1721213420000|2024-07-17 10:50:20|137677|137477|137676|137476|137684|137531.5|137630|137475|10
1721213430000|2024-07-17 10:50:30|137683.5|137483.5|137680|137480|137684|137484|137676|137476|10
1721213440000|2024-07-17 10:50:40|137679|137479|137681.5|137481.5|137682|137482|137679|137479|3
1721213450000|2024-07-17 10:50:50|137634.5|137534.5|137685|137485|137685|137534.5|137634.5|137481|5
1721213460000|2024-07-17 10:51:00|137687|137487|137690|137490|137690|137490|137686.5|137486.5|3
1721213470000|2024-07-17 10:51:10|137681|137481|137637.5|137537.5|137690|137537.5|137637.5|137479|4
1721213480000|2024-07-17 10:51:20|137690|137490|137687.5|137487.5|137690|137490|137686.5|137486.5|6
1721213490000|2024-07-17 10:51:30|137681|137481|137682|137482|137690|137490|137681|137481|4
1721213500000|2024-07-17 10:51:40|137683|137483|137687.5|137487.5|137690|137490|137675|137475|4
1721213510000|2024-07-17 10:51:50|137690|137490|137639.5|137539.5|137690|137539.5|137639.5|137490|2
1721213520000|2024-07-17 10:52:00|137684|137484|137684|137484|137684|137484|137684|137484|1
1721213530000|2024-07-17 10:52:10|137687|137487|137687|137487|137687|137487|137687|137487|1
1721213540000|2024-07-17 10:52:20|137688|137488|137687|137487|137688|137541.5|137641.5|137487|3
1721213550000|2024-07-17 10:52:30|137685|137485|137687|137487|137688|137488|137685|137485|3
1721213560000|2024-07-17 10:52:40|137688|137488|137687|137487|137688|137540.5|137640.5|137487|3
1721213570000|2024-07-17 10:52:50|137689|137489|137686|137486|137689|137489|137686|137486|3
1721213580000|2024-07-17 10:53:00|137685|137485|137642.5|137542.5|137685|137542.5|137642.5|137485|2
1721213590000|2024-07-17 10:53:10|137698|137498|137704|137504|137704|137504|137695|137495|3
1721213600000|2024-07-17 10:53:20|137710|137510|137667.5|137567.5|137715|137567.5|137667.5|137495|9
1721213610000|2024-07-17 10:53:30|137702|137502|137712.5|137512.5|137720|137520|137702|137502|6
1721213620000|2024-07-17 10:53:40|137713|137513|137720|137520|137740|137520|137703|137500|9
1721213630000|2024-07-17 10:53:50|137669.5|137569.5|137716|137516|137716|137569.5|137669.5|137511|3
1721213650000|2024-07-17 10:54:10|137715|137515|137712|137512|137715|137515|137710|137510|4
1721213660000|2024-07-17 10:54:20|137713|137513|137720|137520|137720|137520|137710|137510|5
1721213670000|2024-07-17 10:54:30|137715|137515|137711|137511|137715|137566.5|137666.5|137506|5
1721213680000|2024-07-17 10:54:40|137715|137515|137704|137504|137715|137515|137704|137504|3
1721213690000|2024-07-17 10:54:50|137706|137506|137707|137507|137707|137507|137706|137506|2
1721213700000|2024-07-17 10:55:00|137709|137509|137709|137509|137720|137520|137709|137509|4
1721213710000|2024-07-17 10:55:10|137710|137510|137714|137514|137714|137573.5|137673.5|137510|3
1721213720000|2024-07-17 10:55:20|137713|137513|137730|137530|137730|137530|137713|137513|6
1721213730000|2024-07-17 10:55:30|137720|137520|137715|137515|137730|137530|137710|137510|5
1721213740000|2024-07-17 10:55:40|137719|137519|137721|137521|137721|137521|137719|137519|3
1721213750000|2024-07-17 10:55:50|137715|137515|137720|137520|137720|137520|137715|137515|5
1721213760000|2024-07-17 10:56:00|137715|137515|137714|137514|137720|137520|137714|137514|3
1721213770000|2024-07-17 10:56:10|137715|137515|137715|137515|137715|137515|137715|137515|1
1721213780000|2024-07-17 10:56:20|137717|137517|137720|137520|137720|137520|137717|137517|4
1721213790000|2024-07-17 10:56:30|137716|137516|137715|137515|137716|137516|137715|137515|2
1721213800000|2024-07-17 10:56:40|137716|137516|137720|137520|137720|137520|137716|137516|2
1721213810000|2024-07-17 10:56:50|137718|137518|137719|137519|137719|137519|137718|137518|2
1721213820000|2024-07-17 10:57:00|137720|137520|137720|137520|137725|137525|137720|137520|4
1721213830000|2024-07-17 10:57:10|137719|137519|137719|137519|137719|137519|137719|137519|1
1721213840000|2024-07-17 10:57:20|137718|137518|137718|137518|137718|137518|137718|137518|1
1721213850000|2024-07-17 10:57:30|137719|137519|137672.5|137572.5|137719|137572.5|137672.5|137519|2
1721213890000|2024-07-17 10:58:10|137721|137521|137721|137521|137721|137521|137721|137521|1
1721213900000|2024-07-17 10:58:20|137720|137520|137725|137525|137725|137525|137720|137520|2
1721213910000|2024-07-17 10:58:30|137673.5|137573.5|137721|137521|137730|137573.5|137673.5|137519|4
1721213920000|2024-07-17 10:58:40|137720|137520|137723|137523|137723|137523|137720|137520|4
1721213930000|2024-07-17 10:58:50|137725|137525|137723|137523|137725|137570.5|137670.5|137523|3
1721213940000|2024-07-17 10:59:00|137720|137520|137721|137521|137722|137522|137720|137520|3
1721213950000|2024-07-17 10:59:10|137725|137525|137718|137518|137725|137525|137718|137518|3
1721213970000|2024-07-17 10:59:30|137716|137516|137716|137516|137716|137516|137716|137516|1
1721213980000|2024-07-17 10:59:40|137718|137518|137721|137521|137721|137521|137718|137518|3
1721213990000|2024-07-17 10:59:50|137725|137525|137720|137520|137725|137525|137718|137518|3
1721214010000|2024-07-17 11:00:10|137716|137516|137718|137518|137718|137518|137716|137516|2
1721214020000|2024-07-17 11:00:20|137719|137519|137721|137521|137725|137525|137719|137519|4
1721214030000|2024-07-17 11:00:30|137719|137519|137718|137518|137730|137530|137718|137518|5
1721214040000|2024-07-17 11:00:40|137720|137520|137718|137518|137725|137525|137718|137518|4
1721214050000|2024-07-17 11:00:50|137717|137517|137716|137516|137717|137517|137716|137516|2
1721214060000|2024-07-17 11:01:00|137718|137518|137716|137516|137720|137568.5|137668.5|137516|5
1721214070000|2024-07-17 11:01:10|137714|137514|137712|137512|137715|137515|137711|137511|5
1721214080000|2024-07-17 11:01:20|137710|137510|137715|137515|137715|137559.5|137659.5|137510|4
1721214090000|2024-07-17 11:01:30|137720|137520|137710|137510|137720|137520|137710|137510|3
1721214100000|2024-07-17 11:01:40|137708|137508|137707|137507|137708|137560.5|137660.5|137506|4
1721214110000|2024-07-17 11:01:50|137706|137506|137706|137506|137707|137507|137706|137506|3
1721214120000|2024-07-17 11:02:00|137708|137508|137710|137510|137715|137515|137708|137508|3
1721214130000|2024-07-17 11:02:10|137711|137511|137708|137508|137711|137511|137708|137508|3
1721214140000|2024-07-17 11:02:20|137720|137520|137666.5|137566.5|137720|137566.5|137666.5|137520|2
1721214150000|2024-07-17 11:02:30|137710|137510|137720|137520|137720|137520|137710|137510|2
1721214160000|2024-07-17 11:02:40|137600|137400|137712|137512|137725|137525|137600|137400|7
1721214170000|2024-07-17 11:02:50|137711|137511|137710|137510|137711|137565.5|137665.5|137510|3
1721214180000|2024-07-17 11:03:00|137712|137512|137714|137514|137720|137520|137712|137512|3
1721214190000|2024-07-17 11:03:10|137711|137511|137709|137509|137715|137515|137709|137509|4
1721214200000|2024-07-17 11:03:20|137720|137520|137715|137515|137720|137570.5|137670.5|137511|5
1721214210000|2024-07-17 11:03:30|137712|137512|137715|137515|137715|137515|137712|137512|3
1721214220000|2024-07-17 11:03:40|137713|137513|137714|137514|137730|137570|137670|137512|6
1721214240000|2024-07-17 11:04:00|137715|137515|137720|137520|137720|137520|137712|137512|3
1721214250000|2024-07-17 11:04:10|137713|137513|137669.5|137569.5|137713|137569.5|137669.5|137512|3
1721214260000|2024-07-17 11:04:20|137715|137515|137713|137513|137720|137520|137713|137513|4
1721214270000|2024-07-17 11:04:30|137711|137511|137712|137512|137715|137515|137711|137511|3
1721214280000|2024-07-17 11:04:40|137716|137516|137720|137520|137725|137525|137710|137510|5
1721214290000|2024-07-17 11:04:50|137711|137511|137706|137506|137711|137511|137706|137506|4
1721214300000|2024-07-17 11:05:00|137708|137508|137720|137520|137720|137520|137708|137508|3
1721214310000|2024-07-17 11:05:10|137714|137514|137714|137514|137714|137514|137714|137514|1
1721214320000|2024-07-17 11:05:20|137712|137512|137715|137515|137720|137560|137660|137506|6
1721214330000|2024-07-17 11:05:30|137713|137513|137712|137512|137730|137573.5|137673.5|137510|5
1721214340000|2024-07-17 11:05:40|137716|137516|137713|137513|137716|137516|137713|137513|3
1721214350000|2024-07-17 11:05:50|137710|137510|137720|137520|137725|137525|137707|137507|5
1721214360000|2024-07-17 11:06:00|137708|137508|137708|137508|137708|137508|137708|137508|1
1721214370000|2024-07-17 11:06:10|137710|137510|137710|137510|137711|137511|137710|137510|3
1721214380000|2024-07-17 11:06:20|137709|137509|137711|137511|137711|137571.5|137671.5|137509|4
1721214390000|2024-07-17 11:06:30|137708|137508|137708|137508|137708|137508|137708|137508|1
1721214400000|2024-07-17 11:06:40|137713|137513|137713|137513|137713|137513|137709|137509|3
1721214410000|2024-07-17 11:06:50|137708|137508|137714|137514|137720|137572.5|137672.5|137508|5
1721214430000|2024-07-17 11:07:10|137725|137525|137720|137520|137725|137573.5|137673.5|137520|3
1721214440000|2024-07-17 11:07:20|137725|137525|137718|137518|137725|137525|137718|137518|4
1721214450000|2024-07-17 11:07:30|137719|137519|137723|137523|137730|137530|137719|137519|4
1721214460000|2024-07-17 11:07:40|137677.5|137577.5|137722|137522|137722|137577.5|137677.5|137522|2
1721214470000|2024-07-17 11:07:50|137723|137523|137720|137520|137723|137523|137720|137520|3
1721214480000|2024-07-17 11:08:00|137727|137527|137736|137536|137745|137545|137727|137527|4
1721214490000|2024-07-17 11:08:10|137735|137535|137740|137540|137750|137596.5|137696.5|137534|6
1721214500000|2024-07-17 11:08:20|137736|137536|137739|137539|137739|137539|137736|137536|2
1721214510000|2024-07-17 11:08:30|137745|137545|137736|137536|137745|137545|137736|137536|2
1721214520000|2024-07-17 11:08:40|137697.5|137597.5|137742|137542|137750|137597.5|137697.5|137542|3
1721214530000|2024-07-17 11:08:50|137741|137541|137737|137537|137741|137541|137737|137537|2
1721214540000|2024-07-17 11:09:00|137735|137535|137736|137536|137737|137595.5|137695.5|137535|4
1721214550000|2024-07-17 11:09:10|137737|137537|137735|137535|137737|137537|137735|137535|2
1721214560000|2024-07-17 11:09:20|137750|137550|137735|137535|137750|137550|137734|137534|3
1721214570000|2024-07-17 11:09:30|137696.5|137596.5|137737|137537|137750|137596.5|137696.5|137536|4
1721214580000|2024-07-17 11:09:40|137738|137538|137742|137542|137742|137542|137738|137538|2
1721214590000|2024-07-17 11:09:50|137701.5|137601.5|137741|137541|137741|137601.5|137701.5|137541|2
1721214600000|2024-07-17 11:10:00|137736|137536|137737|137537|137737|137537|137736|137536|2
1721214610000|2024-07-17 11:10:10|137736|137536|137735|137535|137736|137594.5|137694.5|137535|3
1721214620000|2024-07-17 11:10:20|137745|137545|137740|137540|137745|137545|137740|137540|2
1721214630000|2024-07-17 11:10:30|137736|137536|137733|137533|137740|137595.5|137695.5|137533|6
1721214640000|2024-07-17 11:10:40|137745|137545|137733|137533|137745|137545|137733|137533|3
1721214650000|2024-07-17 11:10:50|137732|137532|137731|137531|137740|137540|137731|137531|3
1721214660000|2024-07-17 11:11:00|137728|137528|137724|137524|137728|137591.5|137691.5|137524|4
1721214670000|2024-07-17 11:11:10|137725|137525|137735|137535|137735|137535|137721|137521|3
1721214680000|2024-07-17 11:11:20|137722|137522|137688.5|137588.5|137722|137588.5|137688.5|137522|2
1721214690000|2024-07-17 11:11:30|137723|137523|137724|137524|137724|137524|137723|137523|2
1721214700000|2024-07-17 11:11:40|137740|137540|137690.5|137590.5|137740|137590.5|137690.5|137525|5
1721214710000|2024-07-17 11:11:50|137740|137540|137735|137535|137740|137540|137735|137535|3
1721214720000|2024-07-17 11:12:00|137733|137533|137686.5|137586.5|137733|137586.5|137686.5|137533|2
1721214730000|2024-07-17 11:12:10|137685|137585|137713|137513|137730|137585|137685|137513|5
1721214740000|2024-07-17 11:12:20|137708|137508|137720|137520|137720|137520|137708|137508|2
1721214750000|2024-07-17 11:12:30|137706|137506|137707|137507|137730|137565.5|137665.5|137506|5
1721214760000|2024-07-17 11:12:40|137708|137508|137710|137510|137720|137520|137708|137508|3
1721214770000|2024-07-17 11:12:50|137712|137512|137664.5|137564.5|137712|137564.5|137664.5|137508|4
1721214780000|2024-07-17 11:13:00|137705|137505|137704|137504|137705|137505|137704|137504|2
1721214790000|2024-07-17 11:13:10|137660|137560|137708|137508|137715|137560|137660|137505|5
1721214800000|2024-07-17 11:13:20|137665.5|137565.5|137707|137507|137710|137565.5|137665.5|137506|4
1721214810000|2024-07-17 11:13:30|137708|137508|137712|137512|137720|137520|137708|137508|3
1721214820000|2024-07-17 11:13:40|137719|137519|137729|137529|137740|137592.5|137692.5|137519|7
1721214830000|2024-07-17 11:13:50|137730|137530|137729|137529|137730|137530|137728|137528|3
1721214840000|2024-07-17 11:14:00|137731|137531|137729|137529|137731|137531|137729|137529|4
1721214850000|2024-07-17 11:14:10|137689.5|137589.5|137716|137516|137730|137589.5|137689.5|137516|5
1721214860000|2024-07-17 11:14:20|137712|137512|137710|137510|137720|137520|137710|137510|3
1721214870000|2024-07-17 11:14:30|137714|137514|137730|137530|137730|137530|137714|137514|5
1721214880000|2024-07-17 11:14:40|137726|137526|137687.5|137587.5|137740|137587.5|137687.5|137525|7
1721214900000|2024-07-17 11:15:00|137730|137530|137740|137540|137740|137540|137730|137530|2
1721214910000|2024-07-17 11:15:10|137735|137535|137735|137535|137735|137591.5|137691.5|137533|5
1721214930000|2024-07-17 11:15:30|137690.5|137590.5|137737|137537|137737|137590.5|137690.5|137537|2
1721214940000|2024-07-17 11:15:40|137733|137533|137733|137533|137733|137533|137733|137533|1
1721214950000|2024-07-17 11:15:50|137727|137527|137727|137527|137727|137527|137727|137527|1
1721214960000|2024-07-17 11:16:00|137726|137526|137725|137525|137726|137591.5|137691.5|137525|3
1721214970000|2024-07-17 11:16:10|137730|137530|137724|137524|137730|137530|137724|137524|2
1721214980000|2024-07-17 11:16:20|137725|137525|137689.5|137589.5|137750|137589.5|137689.5|137480|4
1721214990000|2024-07-17 11:16:30|137729|137529|137727|137527|137740|137540|137727|137527|3
1721215000000|2024-07-17 11:16:40|137731|137531|137727|137527|137731|137531|137727|137527|2
1721215010000|2024-07-17 11:16:50|137687.5|137587.5|137735|137535|137735|137587.5|137687.5|137526|4
1721215020000|2024-07-17 11:17:00|137719|137519|137716|137516|137719|137519|137716|137516|2
1721215030000|2024-07-17 11:17:10|137715|137515|137716|137516|137730|137576.5|137675|137514|6
1721215040000|2024-07-17 11:17:20|137718|137518|137714|137514|137718|137518|137714|137514|3
1721215050000|2024-07-17 11:17:30|137712|137512|137730|137530|137730|137579.5|137679.5|137512|6
1721215060000|2024-07-17 11:17:40|137721|137521|137721|137521|137722|137522|137721|137521|3
1721215080000|2024-07-17 11:18:00|137726|137526|137725|137525|137727|137582.5|137682.5|137525|4
1721215090000|2024-07-17 11:18:10|137721|137521|137717|137517|137721|137521|137716|137516|4
1721215100000|2024-07-17 11:18:20|137722|137522|137716|137516|137722|137522|137716|137516|4
1721215110000|2024-07-17 11:18:30|137677.5|137577.5|137718|137518|137730|137577.5|137677.5|137518|5
1721215120000|2024-07-17 11:18:40|137715|137515|137719|137519|137720|137520|137710|137510|5
1721215130000|2024-07-17 11:18:50|137730|137530|137710|137510|137730|137554.5|137654.5|137510|6
1721215140000|2024-07-17 11:19:00|137708|137508|137697|137497|137708|137508|137697|137497|4
1721215150000|2024-07-17 11:19:10|137693|137493|137701|137501|137701|137501|137693|137493|2
1721215160000|2024-07-17 11:19:20|137698|137498|137704|137504|137720|137520|137698|137498|5
1721215170000|2024-07-17 11:19:30|137700|137500|137702|137502|137702|137553.5|137653.5|137500|3
1721215180000|2024-07-17 11:19:40|137700|137500|137700|137500|137700|137500|137700|137500|1
1721215190000|2024-07-17 11:19:50|137707|137507|137704|137504|137707|137507|137704|137504|2
1721215200000|2024-07-17 11:20:00|137654.5|137554.5|137710|137510|137710|137554.5|137654.5|137500|3
1721215210000|2024-07-17 11:20:10|137699|137499|137695|137495|137699|137499|137694|137494|4
1721215220000|2024-07-17 11:20:20|137700|137500|137691|137491|137750|137543.5|137643.5|137440|5
1721215230000|2024-07-17 11:20:30|137687|137487|137687|137487|137687|137487|137687|137487|1
1721215240000|2024-07-17 11:20:40|137683|137483|137680|137480|137685|137485|137679|137479|4
1721215250000|2024-07-17 11:20:50|137681|137481|137675|137475|137725|137525|137675|137475|8
1721215260000|2024-07-17 11:21:00|137680|137480|137676|137476|137680|137480|137674|137474|3
1721215270000|2024-07-17 11:21:10|137690|137490|137673|137473|137690|137490|137673|137473|3
1721215280000|2024-07-17 11:21:20|137672|137472|137673|137473|137680|137480|137672|137472|3
1721215290000|2024-07-17 11:21:30|137677|137477|137677|137477|137677|137477|137677|137477|1
1721215300000|2024-07-17 11:21:40|137625.5|137525.5|137675|137475|137675|137525.5|137625.5|137475|2
1721215310000|2024-07-17 11:21:50|137674|137474|137674|137474|137674|137474|137674|137474|1
1721215320000|2024-07-17 11:22:00|137673|137473|137673|137473|137673|137473|137673|137473|1
1721215330000|2024-07-17 11:22:10|137671|137471|137669|137469|137671|137471|137669|137469|3
1721215340000|2024-07-17 11:22:20|137668|137468|137672|137472|137672|137472|137668|137468|3
1721215350000|2024-07-17 11:22:30|137671|137471|137673|137473|137675|137475|137671|137471|4
1721215360000|2024-07-17 11:22:40|137680|137480|137675|137475|137680|137480|137675|137475|2
1721215370000|2024-07-17 11:22:50|137677|137477|137673|137473|137677|137477|137673|137473|3
1721215380000|2024-07-17 11:23:00|137674|137474|137677|137477|137677|137477|137674|137474|2
1721215390000|2024-07-17 11:23:10|137675|137475|137677|137477|137677|137529.5|137629.5|137475|3
1721215400000|2024-07-17 11:23:20|137678|137478|137679|137479|137679|137479|137677|137477|3
1721215410000|2024-07-17 11:23:30|137680|137480|137678|137478|137685|137485|137678|137478|3
1721215420000|2024-07-17 11:23:40|137675|137475|137674|137474|137680|137526.5|137626.5|137474|4
1721215430000|2024-07-17 11:23:50|137673|137473|137671|137471|137673|137473|137671|137471|2
1721215440000|2024-07-17 11:24:00|137673|137473|137673|137473|137673|137473|137673|137473|1
1721215450000|2024-07-17 11:24:10|137672|137472|137680|137480|137680|137480|137672|137472|3
1721215460000|2024-07-17 11:24:20|137671|137471|137671|137471|137671|137471|137671|137471|1
1721215470000|2024-07-17 11:24:30|137670|137470|137675|137475|137675|137527.5|137627.5|137470|3
1721215490000|2024-07-17 11:24:50|137673|137473|137629.5|137529.5|137673|137529.5|137629.5|137471|3
1721215500000|2024-07-17 11:25:00|137672|137472|137675|137475|137675|137475|137672|137472|3
1721215510000|2024-07-17 11:25:10|137674|137474|137675|137475|137675|137475|137674|137474|2
1721215520000|2024-07-17 11:25:20|137674|137474|137675|137475|137675|137531.5|137631.5|137474|3
1721215530000|2024-07-17 11:25:30|137674|137474|137673|137473|137674|137474|137673|137473|2
1721215540000|2024-07-17 11:25:40|137629.5|137529.5|137677|137477|137677|137529.5|137629.5|137475|3
1721215550000|2024-07-17 11:25:50|137675|137475|137673|137473|137675|137475|137673|137473|2
1721215560000|2024-07-17 11:26:00|137675|137475|137677|137477|137680|137480|137669|137469|5
1721215570000|2024-07-17 11:26:10|137675|137475|137675|137475|137675|137475|137675|137475|1
1721215580000|2024-07-17 11:26:20|137673|137473|137671|137471|137673|137521.5|137621.5|137471|3
1721215590000|2024-07-17 11:26:30|137675|137475|137674|137474|137680|137480|137674|137474|3
1721215600000|2024-07-17 11:26:40|137673|137473|137672|137472|137673|137528.5|137628.5|137472|3
1721215610000|2024-07-17 11:26:50|137669|137469|137670|137470|137675|137530|137630|137466|6
1721215620000|2024-07-17 11:27:00|137669|137469|137675|137475|137675|137475|137666|137466|5
1721215630000|2024-07-17 11:27:10|137622.5|137522.5|137670|137470|137670|137522.5|137622.5|137470|2
1721215640000|2024-07-17 11:27:20|137669|137469|137668|137468|137675|137475|137668|137468|3
1721215650000|2024-07-17 11:27:30|137666|137466|137665|137465|137670|137470|137665|137465|3
1721215660000|2024-07-17 11:27:40|137664|137464|137662|137462|137664|137517.5|137617.5|137462|3
1721215670000|2024-07-17 11:27:50|137661|137461|137664|137464|137665|137465|137661|137461|3
1721215680000|2024-07-17 11:28:00|137613.5|137513.5|137662|137462|137662|137513.5|137613.5|137460|3
1721215690000|2024-07-17 11:28:10|137670|137470|137670|137470|137670|137470|137670|137470|1
1721215700000|2024-07-17 11:28:20|137661|137461|137661|137461|137661|137461|137661|137461|1
1721215710000|2024-07-17 11:28:30|137615.5|137515.5|137660|137460|137662|137515.5|137615.5|137460|3
1721215720000|2024-07-17 11:28:40|137662|137462|137661|137461|137665|137465|137661|137461|3
1721215730000|2024-07-17 11:28:50|137662|137462|137661|137461|137662|137513.5|137613.5|137461|3
1721215740000|2024-07-17 11:29:00|137658|137458|137658|137458|137658|137458|137658|137458|1
1721215750000|2024-07-17 11:29:10|137662|137462|137614.5|137514.5|137670|137514.5|137614.5|137462|3
1721215770000|2024-07-17 11:29:30|137615|137515|137665|137465|137665|137515|137615|137465|2
1721215780000|2024-07-17 11:29:40|137611.5|137511.5|137660|137460|137663|137511.5|137611.5|137460|3
1721215790000|2024-07-17 11:29:50|137662|137462|137665|137465|137665|137465|137662|137462|2
1721215800000|2024-07-17 11:30:00|137660|137460|137609.5|137509.5|137661|137509.5|137609.5|137460|3
1721215810000|2024-07-17 11:30:10|137660|137460|137648|137448|137660|137460|137648|137448|3
1721215820000|2024-07-17 11:30:20|137632|137432|137636|137436|137639|137439|137620|137420|5
1721215830000|2024-07-17 11:30:30|137649|137449|137630|137430|137650|137477.5|137577.5|137430|7
1721215840000|2024-07-17 11:30:40|137629|137429|137630|137430|137631|137431|137629|137429|5
1721215850000|2024-07-17 11:30:50|137625|137425|137625|137425|137640|137490.5|137590.5|137425|6
1721215860000|2024-07-17 11:31:00|137630|137430|137631|137431|137640|137440|137630|137430|3
1721215870000|2024-07-17 11:31:10|137633|137433|137635|137435|137635|137435|137631|137431|4
1721215880000|2024-07-17 11:31:20|137591.5|137491.5|137591.5|137491.5|137591.5|137491.5|137591.5|137491.5|1
1721215890000|2024-07-17 11:31:30|137631|137431|137589.5|137489.5|137631|137489.5|137589.5|137431|2
1721215920000|2024-07-17 11:32:00|137633|137433|137630|137430|137633|137433|137630|137430|2
1721215930000|2024-07-17 11:32:10|137637|137437|137607.5|137507.5|137650|137507.5|137607.5|137437|6
1721215940000|2024-07-17 11:32:20|137639|137439|137639|137439|137639|137439|137637|137437|3
1721215950000|2024-07-17 11:32:30|137638|137438|137599.5|137499.5|137650|137499.5|137599.5|137438|5
1721215960000|2024-07-17 11:32:40|137645|137445|137645|137445|137645|137445|137645|137445|1
1721215970000|2024-07-17 11:32:50|137646|137446|137646|137446|137646|137446|137646|137446|1
1721215980000|2024-07-17 11:33:00|137601.5|137501.5|137650|137450|137660|137501.5|137601.5|137444|5
1721215990000|2024-07-17 11:33:10|137648|137448|137660|137460|137665|137465|137648|137448|5
1721216000000|2024-07-17 11:33:20|137611.5|137511.5|137654|137454|137654|137511.5|137611.5|137451|4
1721216010000|2024-07-17 11:33:30|137665|137465|137618.5|137518.5|137665|137518.5|137618.5|137454|4
1721216020000|2024-07-17 11:33:40|137670|137470|137659|137459|137670|137470|137656|137456|5
1721216030000|2024-07-17 11:33:50|137670|137470|137656|137456|137670|137510|137610|137456|6
1721216040000|2024-07-17 11:34:00|137658|137458|137656|137456|137670|137470|137656|137456|3
1721216050000|2024-07-17 11:34:10|137660|137460|137670|137470|137670|137513.5|137613.5|137458|4
1721216060000|2024-07-17 11:34:20|137660|137460|137662|137462|137662|137462|137660|137460|2
1721216070000|2024-07-17 11:34:30|137670|137470|137662|137462|137670|137470|137662|137462|3
1721216080000|2024-07-17 11:34:40|137614.5|137514.5|137658|137458|137661|137514.5|137614.5|137458|4
1721216090000|2024-07-17 11:34:50|137665|137465|137662|137462|137665|137465|137660|137460|3
1721216100000|2024-07-17 11:35:00|137665|137465|137660|137460|137665|137512.5|137612.5|137460|3
1721216110000|2024-07-17 11:35:10|137661|137461|137661|137461|137661|137461|137661|137461|1
1721216120000|2024-07-17 11:35:20|137659|137459|137661|137461|137720|137462|137659|137400|5
1721216130000|2024-07-17 11:35:30|137660|137460|137659|137459|137660|137509.5|137609.5|137458|4
1721216140000|2024-07-17 11:35:40|137656|137456|137656|137456|137656|137456|137656|137456|1
1721216150000|2024-07-17 11:35:50|137655|137455|137654|137454|137655|137455|137652|137452|4
1721216160000|2024-07-17 11:36:00|137608.5|137508.5|137658|137458|137658|137508.5|137608.5|137457|3
1721216170000|2024-07-17 11:36:10|137660|137460|137660|137460|137660|137460|137660|137460|1
1721216180000|2024-07-17 11:36:20|137658|137458|137609.5|137509.5|137658|137509.5|137609.5|137457|3
1721216190000|2024-07-17 11:36:30|137656|137456|137660|137460|137660|137460|137656|137456|2
1721216200000|2024-07-17 11:36:40|137658|137458|137662|137462|137662|137462|137658|137458|2
1721216210000|2024-07-17 11:36:50|137617.5|137517.5|137670|137470|137670|137517.5|137615|137460|4
1721216220000|2024-07-17 11:37:00|137660|137460|137660|137460|137660|137460|137660|137460|1
1721216230000|2024-07-17 11:37:10|137665|137465|137662|137462|137665|137515.5|137615|137462|5
1721216240000|2024-07-17 11:37:20|137670|137470|137660|137460|137670|137470|137660|137460|2
1721216250000|2024-07-17 11:37:30|137661|137461|137661|137461|137661|137461|137661|137461|1
1721216260000|2024-07-17 11:37:40|137658|137458|137667|137467|137667|137514.5|137614.5|137458|4
1721216270000|2024-07-17 11:37:50|137668|137468|137670|137470|137670|137470|137668|137468|2
1721216280000|2024-07-17 11:38:00|137671|137471|137679|137479|137681|137481|137671|137471|4
1721216290000|2024-07-17 11:38:10|137635.5|137535.5|137735|137535|137735|137535.5|137635.5|137482|5
1721216300000|2024-07-17 11:38:20|137684|137484|137686|137486|137686|137486|137684|137484|2
1721216310000|2024-07-17 11:38:30|137730|137530|137692|137492|137740|137554.5|137654.5|137492|5
1721216320000|2024-07-17 11:38:40|137694|137494|137698|137498|137750|137550|137694|137494|5
1721216330000|2024-07-17 11:38:50|137745|137545|137695|137495|137745|137545|137695|137495|2
1721216340000|2024-07-17 11:39:00|137655.5|137555.5|137696|137496|137740|137555.5|137655.5|137495|5
1721216350000|2024-07-17 11:39:10|137692|137492|137695|137495|137745|137545|137692|137492|3
1721216360000|2024-07-17 11:39:20|137690|137490|137694|137494|137735|137535|137690|137490|5
1721216370000|2024-07-17 11:39:30|137648.5|137548.5|137698|137498|137698|137548.5|137648.5|137498|2
1721216380000|2024-07-17 11:39:40|137700|137500|137700|137500|137700|137500|137700|137500|1
1721216390000|2024-07-17 11:39:50|137649.5|137549.5|137649.5|137549.5|137649.5|137549.5|137649.5|137549.5|1
1721216400000|2024-07-17 11:40:00|137730|137530|137730|137530|137730|137530|137730|137530|1
1721216410000|2024-07-17 11:40:10|137698|137498|137698|137498|137698|137498|137698|137498|1
1721216420000|2024-07-17 11:40:20|137652.5|137552.5|137730|137530|137730|137552.5|137652.5|137500|4
1721216430000|2024-07-17 11:40:30|137735|137535|137702|137502|137735|137535|137702|137502|5
1721216440000|2024-07-17 11:40:40|137704|137504|137720|137520|137720|137555.5|137655.5|137504|3
1721216450000|2024-07-17 11:40:50|137707|137507|137706|137506|137735|137535|137706|137506|3
1721216460000|2024-07-17 11:41:00|137703|137503|137708|137508|137708|137508|137702|137502|3
1721216470000|2024-07-17 11:41:10|137656.5|137556.5|137706|137506|137730|137556.5|137656.5|137504|4
1721216480000|2024-07-17 11:41:20|137720|137520|137720|137520|137720|137520|137720|137520|1
1721216490000|2024-07-17 11:41:30|137714|137514|137719|137519|137730|137564.5|137664.5|137514|7
1721216500000|2024-07-17 11:41:40|137722|137522|137735|137535|137735|137535|137722|137522|3
1721216510000|2024-07-17 11:41:50|137741|137541|137740|137540|137755|137585.5|137685.5|137539|5
1721216520000|2024-07-17 11:42:00|137731|137531|137750|137550|137750|137550|137730|137530|6
1721216530000|2024-07-17 11:42:10|137745|137545|137733|137533|137745|137545|137733|137533|2
1721216540000|2024-07-17 11:42:20|137731|137531|137729|137529|137745|137586.5|137686.5|137529|6
1721216550000|2024-07-17 11:42:30|137731|137531|137736|137536|137750|137550|137731|137531|3
1721216560000|2024-07-17 11:42:40|137735|137535|137735|137535|137741|137584.5|137684.5|137535|4
1721216570000|2024-07-17 11:42:50|137734|137534|137734|137534|137755|137555|137734|137534|5
1721216580000|2024-07-17 11:43:00|137733|137533|137740|137540|137740|137540|137733|137533|2
1721216590000|2024-07-17 11:43:10|137693.5|137593.5|137693.5|137593.5|137693.5|137593.5|137693.5|137593.5|1
1721216600000|2024-07-17 11:43:20|137736|137536|137735|137535|137736|137536|137735|137535|2
1721216610000|2024-07-17 11:43:30|137692.5|137592.5|137733|137533|137740|137592.5|137692.5|137533|3
1721216620000|2024-07-17 11:43:40|137735|137535|137735|137535|137735|137535|137735|137535|1
1721216630000|2024-07-17 11:43:50|137736|137536|137735|137535|137736|137536|137735|137535|2
1721216640000|2024-07-17 11:44:00|137740|137540|137737|137537|137740|137540|137736|137536|3
1721216650000|2024-07-17 11:44:10|137738|137538|137742|137542|137742|137542|137738|137538|2
1721216660000|2024-07-17 11:44:20|137750|137550|137744|137544|137750|137550|137743|137543|3
1721216670000|2024-07-17 11:44:30|137699.5|137599.5|137750|137550|137775|137599.5|137699.5|137500|7
1721216680000|2024-07-17 11:44:40|137680|137580|137740|137540|137740|137580|137680|137540|2
1721216690000|2024-07-17 11:44:50|137744|137544|137744|137544|137744|137544|137744|137544|1
1721216700000|2024-07-17 11:45:00|137695.5|137595.5|137743|137543|137743|137595.5|137695.5|137543|2
1721216710000|2024-07-17 11:45:10|137742|137542|137740|137540|137742|137542|137738|137538|4
1721216720000|2024-07-17 11:45:20|137750|137550|137740|137540|137750|137550|137740|137540|2
1721216730000|2024-07-17 11:45:30|137690|137590|137740|137540|137740|137590|137690|137538|4
1721216740000|2024-07-17 11:45:40|137690|137590|137735|137535|137740|137602.5|137690|137535|6
1721216750000|2024-07-17 11:45:50|137730|137530|137725|137525|137730|137530|137723|137523|3
1721216760000|2024-07-17 11:46:00|137727|137527|137730|137530|137730|137530|137727|137527|2
1721216770000|2024-07-17 11:46:10|137731|137531|137729|137529|137740|137588.5|137688.5|137529|7
1721216780000|2024-07-17 11:46:20|137727|137527|137730|137530|137730|137530|137727|137527|2
1721216790000|2024-07-17 11:46:30|137735|137535|137685.5|137585.5|137735|137585.5|137685.5|137529|3
1721216800000|2024-07-17 11:46:40|137731|137531|137730|137530|137731|137531|137730|137530|2
1721216810000|2024-07-17 11:46:50|137683.5|137583.5|137729|137529|137729|137583.5|137683.5|137529|2
1721216820000|2024-07-17 11:47:00|137731|137531|137731|137531|137731|137531|137725|137525|4
1721216830000|2024-07-17 11:47:10|137730|137530|137729|137529|137730|137579.5|137679.5|137515|4
1721216840000|2024-07-17 11:47:20|137725|137525|137725|137525|137725|137525|137725|137525|1
1721216850000|2024-07-17 11:47:30|137729|137529|137727|137527|137730|137530|137727|137527|3
1721216860000|2024-07-17 11:47:40|137725|137525|137729|137529|137729|137529|137724|137524|4
1721216870000|2024-07-17 11:47:50|137681.5|137581.5|137725|137525|137735|137585|137681.5|137523|7
1721216880000|2024-07-17 11:48:00|137721|137521|137722|137522|137730|137530|137721|137521|4
1721216890000|2024-07-17 11:48:10|137719|137519|137719|137519|137730|137572.5|137672.5|137518|7
1721216900000|2024-07-17 11:48:20|137725|137525|137718|137518|137730|137530|137718|137518|4
1721216910000|2024-07-17 11:48:30|137723|137523|137719|137519|137725|137525|137719|137519|3
1721216920000|2024-07-17 11:48:40|137718|137518|137725|137525|137730|137576.5|137676.5|137518|6
1721216930000|2024-07-17 11:48:50|137723|137523|137723|137523|137723|137523|137723|137523|1
1721216940000|2024-07-17 11:49:00|137728|137528|137735|137535|137735|137535|137723|137523|3
1721216950000|2024-07-17 11:49:10|137670.5|137570.5|137730|137530|137730|137570.5|137670.5|137518|7
1721216960000|2024-07-17 11:49:20|137721|137521|137730|137530|137730|137530|137721|137521|4
1721216970000|2024-07-17 11:49:30|137723|137523|137719|137519|137723|137569.5|137669.5|137519|5
1721216980000|2024-07-17 11:49:40|137721|137521|137719|137519|137721|137521|137719|137519|2
1721216990000|2024-07-17 11:49:50|137710|137510|137709|137509|137720|137520|137709|137509|4
1721217000000|2024-07-17 11:50:00|137710|137510|137666.5|137566.5|137712|137566.5|137666.5|137510|3
1721217010000|2024-07-17 11:50:10|137715|137515|137712|137512|137715|137515|137712|137512|3
1721217020000|2024-07-17 11:50:20|137713|137513|137718|137518|137718|137518|137713|137513|3
1721217030000|2024-07-17 11:50:30|137721|137521|137673.5|137573.5|137721|137573.5|137673.5|137521|2
1721217050000|2024-07-17 11:50:50|137719|137519|137720|137520|137720|137520|137718|137518|3
1721217060000|2024-07-17 11:51:00|137719|137519|137722|137522|137722|137574.5|137674.5|137519|4
1721217070000|2024-07-17 11:51:10|137721|137521|137721|137521|137721|137521|137721|137521|1
1721217080000|2024-07-17 11:51:20|137727|137527|137671.5|137571.5|137727|137571.5|137671.5|137518|4
1721217090000|2024-07-17 11:51:30|137717|137517|137719|137519|137719|137519|137717|137517|2
1721217100000|2024-07-17 11:51:40|137721|137521|137719|137519|137721|137521|137719|137519|2
1721217110000|2024-07-17 11:51:50|137720|137520|137717|137517|137720|137563.5|137663.5|137517|5
1721217120000|2024-07-17 11:52:00|137715|137515|137717|137517|137720|137520|137715|137515|5
1721217140000|2024-07-17 11:52:20|137716|137516|137715|137515|137716|137516|137715|137515|2
1721217150000|2024-07-17 11:52:30|137666.5|137566.5|137712|137512|137715|137566.5|137666.5|137512|4
1721217160000|2024-07-17 11:52:40|137710|137510|137710|137510|137710|137510|137710|137510|1
1721217170000|2024-07-17 11:52:50|137714|137514|137717|137517|137717|137560|137660|137514|4
1721217180000|2024-07-17 11:53:00|137715|137515|137662.5|137562.5|137715|137562.5|137662.5|137510|5
1721217190000|2024-07-17 11:53:10|137712|137512|137712|137512|137712|137512|137711|137511|3
1721217200000|2024-07-17 11:53:20|137718|137518|137716|137516|137718|137518|137716|137516|2
1721217210000|2024-07-17 11:53:30|137717|137517|137712|137512|137717|137563.5|137663.5|137512|4
1721217220000|2024-07-17 11:53:40|137710|137510|137716|137516|137716|137516|137710|137510|3
1721217230000|2024-07-17 11:53:50|137712|137512|137714|137514|137714|137514|137711|137511|3
1721217240000|2024-07-17 11:54:00|137662.5|137562.5|137718|137518|137718|137562.5|137662.5|137516|3
1721217250000|2024-07-17 11:54:10|137722|137522|137720|137520|137722|137522|137720|137520|2
1721217260000|2024-07-17 11:54:20|137718|137518|137680|137480|137718|137518|137680|137480|3
1721217270000|2024-07-17 11:54:30|137713|137513|137714|137514|137720|137568.5|137668.5|137510|7
1721217280000|2024-07-17 11:54:40|137720|137520|137718|137518|137720|137520|137718|137518|2
1721217290000|2024-07-17 11:54:50|137719|137519|137718|137518|137719|137571.5|137671.5|137518|3
1721217300000|2024-07-17 11:55:00|137721|137521|137721|137521|137721|137521|137721|137521|1
1721217310000|2024-07-17 11:55:10|137730|137530|137730|137530|137730|137530|137730|137530|1
1721217320000|2024-07-17 11:55:20|137722|137522|137723|137523|137723|137523|137722|137522|2
1721217330000|2024-07-17 11:55:30|137721|137521|137721|137521|137721|137521|137721|137521|1
1721217340000|2024-07-17 11:55:40|137723|137523|137724|137524|137724|137567.5|137667.5|137522|4
1721217350000|2024-07-17 11:55:50|137735|137535|137733|137533|137735|137535|137733|137533|2
1721217360000|2024-07-17 11:56:00|137730|137530|137735|137535|137735|137535|137725|137525|5
1721217370000|2024-07-17 11:56:10|137734|137534|137735|137535|137740|137540|137734|137534|3
1721217380000|2024-07-17 11:56:20|137692.5|137592.5|137735|137535|137738|137592.5|137692.5|137535|3
1721217390000|2024-07-17 11:56:30|137727|137527|137729|137529|137740|137540|137727|137527|5
1721217400000|2024-07-17 11:56:40|137731|137531|137732|137532|137732|137532|137731|137531|2
1721217410000|2024-07-17 11:56:50|137731|137531|137742|137542|137742|137542|137731|137531|2
1721217420000|2024-07-17 11:57:00|137745|137545|137754|137554|137754|137606.5|137705|137543|7
1721217430000|2024-07-17 11:57:10|137755|137555|137751|137551|137755|137555|137751|137551|2
1721217440000|2024-07-17 11:57:20|137752|137552|137746|137546|137752|137552|137746|137546|3
1721217450000|2024-07-17 11:57:30|137748|137548|137752|137552|137752|137552|137748|137548|3
1721217460000|2024-07-17 11:57:40|137749|137549|137747|137547|137749|137549|137747|137547|3
1721217470000|2024-07-17 11:57:50|137748|137548|137752|137552|137752|137552|137748|137548|2
1721217480000|2024-07-17 11:58:00|137748|137548|137751|137551|137760|137604.5|137704.5|137548|5
1721217490000|2024-07-17 11:58:10|137749|137549|137750|137550|137750|137550|137749|137549|2
1721217500000|2024-07-17 11:58:20|137751|137551|137748|137548|137760|137560|137748|137548|4
1721217510000|2024-07-17 11:58:30|137711.5|137611.5|137756|137556|137760|137611.5|137711.5|137541|7
1721217520000|2024-07-17 11:58:40|137707.5|137607.5|137707.5|137607.5|137707.5|137607.5|137707.5|137607.5|1
1721217530000|2024-07-17 11:58:50|137754|137554|137760|137560|137760|137560|137754|137554|3
1721217540000|2024-07-17 11:59:00|137756|137556|137762|137562|137762|137562|137756|137556|4
1721217550000|2024-07-17 11:59:10|137709.5|137609.5|137756|137556|137759|137609.5|137709.5|137556|3
1721217560000|2024-07-17 11:59:20|137752|137552|137752|137552|137752|137552|137752|137552|1
1721217570000|2024-07-17 11:59:30|137700|137600|137755|137555|137755|137600|137700|137553|4
1721217580000|2024-07-17 11:59:40|137756|137556|137756|137556|137756|137556|137756|137556|1
1721217590000|2024-07-17 11:59:50|137760|137560|137756|137556|137760|137560|137756|137556|3
1721217600000|2024-07-17 12:00:00|137755|137555|137755|137555|137756|137556|137755|137555|3
1721217610000|2024-07-17 12:00:10|137757|137557|137755|137555|137757|137557|137755|137555|2
1721217620000|2024-07-17 12:00:20|137760|137560|137763|137563|137765|137611.5|137711.5|137560|5
1721217630000|2024-07-17 12:00:30|137760|137560|137753|137553|137760|137560|137753|137553|3
1721217640000|2024-07-17 12:00:40|137754|137554|137777|137577|137777|137577|137752|137552|4
1721217650000|2024-07-17 12:00:50|137737.5|137637.5|137785|137585|137785|137637.5|137737.5|137575|5
1721217660000|2024-07-17 12:01:00|137775|137575|137773|137573|137775|137575|137773|137573|2
1721217670000|2024-07-17 12:01:10|137775|137575|137774|137574|137775|137575|137773|137573|4
1721217680000|2024-07-17 12:01:20|137727.5|137627.5|137775|137575|137775|137627.5|137727.5|137575|2
1721217690000|2024-07-17 12:01:30|137776|137576|137776|137576|137776|137576|137776|137576|1
1721217700000|2024-07-17 12:01:40|137775|137575|137773|137573|137780|137628.5|137728.5|137573|4
1721217710000|2024-07-17 12:01:50|137774|137574|137775|137575|137775|137575|137774|137574|2
1721217720000|2024-07-17 12:02:00|137770|137570|137775|137575|137775|137575|137770|137570|2
1721217730000|2024-07-17 12:02:10|137774|137574|137770|137570|137780|137631.5|137731.5|137570|5
1721217740000|2024-07-17 12:02:20|137775|137575|137768|137568|137775|137575|137768|137568|4
1721217750000|2024-07-17 12:02:30|137769|137569|137771|137571|137771|137571|137769|137569|2
1721217760000|2024-07-17 12:02:40|137772|137572|137769|137569|137775|137575|137769|137569|4
1721217770000|2024-07-17 12:02:50|137770|137570|137771|137571|137771|137571|137770|137570|2
1721217780000|2024-07-17 12:03:00|137729.5|137629.5|137729.5|137629.5|137729.5|137629.5|137729.5|137629.5|1
1721217790000|2024-07-17 12:03:10|137775|137575|137770|137570|137775|137575|137769|137569|4
1721217800000|2024-07-17 12:03:20|137771|137571|137769|137569|137771|137571|137769|137569|2
1721217810000|2024-07-17 12:03:30|137770|137570|137779|137579|137779|137579|137770|137570|2
1721217820000|2024-07-17 12:03:40|137778|137578|137779|137579|137779|137630.5|137730.5|137575|4
1721217830000|2024-07-17 12:03:50|137780|137580|137777|137577|137780|137580|137774|137574|4
1721217840000|2024-07-17 12:04:00|137773|137573|137773|137573|137773|137573|137773|137573|1
1721217850000|2024-07-17 12:04:10|137771|137571|137771|137571|137771|137571|137771|137571|1
1721217860000|2024-07-17 12:04:20|137726.5|137626.5|137771|137571|137771|137626.5|137726.5|137568|4
1721217870000|2024-07-17 12:04:30|137769|137569|137769|137569|137769|137569|137769|137569|1
1721217880000|2024-07-17 12:04:40|137779|137579|137729.5|137629.5|137779|137629.5|137729.5|137573|3
1721217890000|2024-07-17 12:04:50|137776|137576|137773|137573|137777|137577|137773|137573|3
1721217900000|2024-07-17 12:05:00|137778|137578|137775|137575|137778|137578|137775|137575|2
1721217910000|2024-07-17 12:05:10|137730.5|137630.5|137778|137578|137780|137630.5|137730.5|137578|3
1721217920000|2024-07-17 12:05:20|137779|137579|137787|137587|137787|137587|137775|137575|6
1721217930000|2024-07-17 12:05:30|137785|137585|137779|137579|137785|137639.5|137739.5|137579|3
1721217940000|2024-07-17 12:05:40|137781|137581|137778|137578|137781|137581|137777|137577|3
1721217950000|2024-07-17 12:05:50|137777|137577|137777|137577|137777|137577|137777|137577|1
1721217960000|2024-07-17 12:06:00|137779|137579|137779|137579|137790|137637.5|137737.5|137578|5
1721217980000|2024-07-17 12:06:20|137780|137580|137780|137580|137780|137580|137780|137580|1
1721217990000|2024-07-17 12:06:30|137781|137581|137781|137581|137781|137581|137781|137581|1
1721218000000|2024-07-17 12:06:40|137780|137580|137779|137579|137780|137580|137779|137579|2
1721218010000|2024-07-17 12:06:50|137738.5|137638.5|137782|137582|137782|137638.5|137738.5|137577|3
1721218030000|2024-07-17 12:07:10|137780|137580|137780|137580|137780|137580|137780|137580|1
1721218060000|2024-07-17 12:07:40|137779|137579|137779|137579|137779|137579|137779|137579|1
1721218080000|2024-07-17 12:08:00|137750|137550|137781|137581|137783|137583|137750|137550|4
1721218090000|2024-07-17 12:08:10|137779|137579|137736.5|137636.5|137780|137636.5|137736.5|137578|4
1721218100000|2024-07-17 12:08:20|137735|137635|137779|137579|137779|137635|137735|137579|2
1721218110000|2024-07-17 12:08:30|137777|137577|137779|137579|137779|137579|137777|137577|2
1721218120000|2024-07-17 12:08:40|137778|137578|137779|137579|137780|137580|137778|137578|3
1721218130000|2024-07-17 12:08:50|137738.5|137638.5|137738.5|137638.5|137738.5|137638.5|137738.5|137638.5|1
1721218150000|2024-07-17 12:09:10|137778|137578|137778|137578|137778|137578|137777|137577|3
1721218160000|2024-07-17 12:09:20|137779|137579|137780|137580|137780|137580|137779|137579|2
1721218170000|2024-07-17 12:09:30|137779|137579|137780|137580|137780|137580|137777|137577|3
1721218180000|2024-07-17 12:09:40|137781|137581|137733.5|137633.5|137790|137633.5|137733.5|137581|3
1721218190000|2024-07-17 12:09:50|137780|137580|137779|137579|137780|137580|137779|137579|2
1721218200000|2024-07-17 12:10:00|137781|137581|137781|137581|137781|137581|137781|137581|1
1721218210000|2024-07-17 12:10:10|137734.5|137634.5|137783|137583|137783|137634.5|137734.5|137583|2
1721218220000|2024-07-17 12:10:20|137781|137581|137778|137578|137781|137581|137778|137578|2
1721218230000|2024-07-17 12:10:30|137732.5|137632.5|137779|137579|137779|137632.5|137732.5|137579|2
1721218240000|2024-07-17 12:10:40|137780|137580|137785|137585|137785|137585|137780|137580|2
1721218260000|2024-07-17 12:11:00|137777|137577|137777|137577|137779|137579|137777|137577|3
1721218270000|2024-07-17 12:11:10|137778|137578|137778|137578|137778|137578|137778|137578|1
1721218280000|2024-07-17 12:11:20|137779|137579|137785|137585|137785|137630|137730|137575|4
1721218300000|2024-07-17 12:11:40|137731.5|137631.5|137735|137635|137735|137635|137731.5|137631.5|2
1721218310000|2024-07-17 12:11:50|137780|137580|137773|137573|137780|137580|137773|137573|3
1721218330000|2024-07-17 12:12:10|137730|137630|137775|137575|137775|137630|137730|137573|4
1721218340000|2024-07-17 12:12:20|137725.5|137625.5|137725.5|137625.5|137725.5|137625.5|137725.5|137625.5|1
1721218350000|2024-07-17 12:12:30|137773|137573|137775|137575|137775|137575|137772|137572|3
1721218360000|2024-07-17 12:12:40|137780|137580|137773|137573|137780|137580|137772|137572|6
1721218370000|2024-07-17 12:12:50|137775|137575|137773|137573|137775|137575|137773|137573|2
1721218380000|2024-07-17 12:13:00|137769|137569|137770|137570|137770|137570|137769|137569|2
1721218390000|2024-07-17 12:13:10|137721.5|137621.5|137771|137571|137771|137621.5|137721.5|137571|2
1721218400000|2024-07-17 12:13:20|137772|137572|137775|137575|137775|137575|137772|137572|2
1721218410000|2024-07-17 12:13:30|137727.5|137627.5|137773|137573|137773|137627.5|137727.5|137573|2
1721218420000|2024-07-17 12:13:40|137772|137572|137772|137572|137772|137572|137772|137572|1
1721218430000|2024-07-17 12:13:50|137769|137569|137769|137569|137770|137570|137765|137565|4
1721218440000|2024-07-17 12:14:00|137768|137568|137769|137569|137775|137575|137768|137568|3
1721218450000|2024-07-17 12:14:10|137767|137567|137771|137571|137771|137571|137767|137567|3
1721218460000|2024-07-17 12:14:20|137734.5|137634.5|137780|137580|137780|137634.5|137734.5|137575|6
1721218470000|2024-07-17 12:14:30|137776|137576|137771|137571|137780|137580|137771|137571|4
1721218480000|2024-07-17 12:14:40|137772|137572|137736.5|137636.5|137790|137636.5|137720|137570|6
1721218490000|2024-07-17 12:14:50|137775|137575|137775|137575|137780|137580|137775|137575|4
1721218500000|2024-07-17 12:15:00|137774|137574|137780|137580|137780|137580|137774|137574|3
1721218510000|2024-07-17 12:15:10|137776|137576|137779|137579|137780|137634.5|137734.5|137574|7
1721218520000|2024-07-17 12:15:20|137777|137577|137775|137575|137777|137577|137775|137575|2
1721218530000|2024-07-17 12:15:30|137776|137576|137780|137580|137780|137580|137776|137576|2
1721218540000|2024-07-17 12:15:40|137778|137578|137775|137575|137778|137578|137774|137574|4
1721218550000|2024-07-17 12:15:50|137732.5|137632.5|137732.5|137632.5|137732.5|137632.5|137732.5|137632.5|1
1721218560000|2024-07-17 12:16:00|137772|137572|137771|137571|137772|137572|137771|137571|2
1721218570000|2024-07-17 12:16:10|137770|137570|137770|137570|137770|137570|137770|137570|1
1721218580000|2024-07-17 12:16:20|137731.5|137631.5|137780|137580|137780|137631.5|137731.5|137580|2
1721218590000|2024-07-17 12:16:30|137773|137573|137775|137575|137775|137575|137773|137573|2
1721218600000|2024-07-17 12:16:40|137773|137573|137773|137573|137773|137573|137773|137573|1
1721218610000|2024-07-17 12:16:50|137730.5|137630.5|137730.5|137630.5|137730.5|137630.5|137730.5|137630.5|1
1721218620000|2024-07-17 12:17:00|137771|137571|137768|137568|137771|137571|137768|137568|2
1721218630000|2024-07-17 12:17:10|137732.5|137632.5|137770|137570|137770|137632.5|137732.5|137570|2
1721218640000|2024-07-17 12:17:20|137772|137572|137772|137572|137772|137572|137772|137572|1
1721218650000|2024-07-17 12:17:30|137771|137571|137774|137574|137774|137574|137771|137571|2
1721218660000|2024-07-17 12:17:40|137771|137571|137777|137577|137785|137640.5|137740.5|137571|5
1721218670000|2024-07-17 12:17:50|137775|137575|137775|137575|137775|137575|137775|137575|1
1721218680000|2024-07-17 12:18:00|137777|137577|137775|137575|137777|137577|137775|137575|2
1721218690000|2024-07-17 12:18:10|137739.5|137639.5|137785|137585|137790|137639.5|137739.5|137577|4
1721218700000|2024-07-17 12:18:20|137792|137592|137785|137585|137792|137592|137785|137585|3
1721218710000|2024-07-17 12:18:30|137788|137588|137788|137588|137805|137659.5|137759.5|137588|6
1721218720000|2024-07-17 12:18:40|137805|137605|137793|137593|137805|137605|137789|137589|4
1721218730000|2024-07-17 12:18:50|137792|137592|137798|137598|137798|137598|137792|137592|2
1721218740000|2024-07-17 12:19:00|137800|137600|137810|137610|137810|137657.5|137757.5|137598|4
1721218750000|2024-07-17 12:19:10|137800|137600|137794|137594|137800|137600|137794|137594|2
1721218760000|2024-07-17 12:19:20|137795|137595|137794|137594|137800|137600|137792|137592|4
1721218770000|2024-07-17 12:19:30|137796|137596|137793|137593|137796|137653.5|137753.5|137593|3
1721218780000|2024-07-17 12:19:40|137790|137590|137799|137599|137799|137599|137785|137585|6
1721218790000|2024-07-17 12:19:50|137805|137605|137803|137603|137805|137605|137802|137602|3
1721218800000|2024-07-17 12:20:00|137801|137601|137758.5|137658.5|137801|137658.5|137758.5|137596|3
1721218810000|2024-07-17 12:20:10|137800|137600|137798|137598|137800|137600|137798|137598|2
1721218820000|2024-07-17 12:20:20|137795|137595|137797|137597|137800|137600|137794|137594|4
1721218830000|2024-07-17 12:20:30|137799|137599|137805|137605|137805|137605|137790|137590|4
1721218840000|2024-07-17 12:20:40|137792|137592|137805|137605|137805|137605|137792|137592|3
1721218850000|2024-07-17 12:20:50|137801|137601|137797|137597|137801|137640|137740|137594|5
1721218860000|2024-07-17 12:21:00|137805|137605|137808|137608|137810|137661.5|137761.5|137598|5
1721218870000|2024-07-17 12:21:10|137802|137602|137800|137600|137805|137605|137800|137600|3
1721218880000|2024-07-17 12:21:20|137750|137650|137785|137585|137805|137650|137750|137585|5
1721218890000|2024-07-17 12:21:30|137795|137595|137805|137605|137805|137605|137795|137595|2
1721218900000|2024-07-17 12:21:40|137788|137588|137800|137600|137800|137629.5|137729.5|137576|7
1721218910000|2024-07-17 12:21:50|137783|137583|137784|137584|137785|137640|137740|137583|4
1721218920000|2024-07-17 12:22:00|137776|137576|137774|137574|137785|137630|137730|137572|6
1721218930000|2024-07-17 12:22:10|137773|137573|137731.5|137631.5|137773|137631.5|137731.5|137573|2
1721218940000|2024-07-17 12:22:20|137774|137574|137773|137573|137774|137574|137773|137573|2
1721218950000|2024-07-17 12:22:30|137775|137575|137773|137573|137775|137575|137773|137573|2
1721218960000|2024-07-17 12:22:40|137775|137575|137780|137580|137780|137580|137775|137575|3
1721218970000|2024-07-17 12:22:50|137776|137576|137780|137580|137785|137585|137775|137575|4
1721218980000|2024-07-17 12:23:00|137785|137585|137780|137580|137785|137585|137775|137575|4
1721218990000|2024-07-17 12:23:10|137776|137576|137785|137585|137785|137585|137775|137575|3
1721219000000|2024-07-17 12:23:20|137778|137578|137789|137589|137795|137644.5|137744.5|137578|5
1721219010000|2024-07-17 12:23:30|137790|137590|137790|137590|137794|137594|137787|137587|4
1721219020000|2024-07-17 12:23:40|137794|137594|137789|137589|137794|137594|137789|137589|2
1721219030000|2024-07-17 12:23:50|137788|137588|137800|137600|137800|137600|137788|137588|2
1721219040000|2024-07-17 12:24:00|137789|137589|137810|137610|137810|137659.5|137755|137589|6
1721219050000|2024-07-17 12:24:10|137800|137600|137800|137600|137800|137600|137800|137600|1
1721219060000|2024-07-17 12:24:20|137802|137602|137802|137602|137802|137602|137801|137601|3
1721219070000|2024-07-17 12:24:30|137801|137601|137801|137601|137802|137650|137750|137601|4
1721219080000|2024-07-17 12:24:40|137802|137602|137805|137605|137810|137610|137802|137602|5
1721219090000|2024-07-17 12:24:50|137803|137603|137740|137640|137803|137640|137740|137594|3
1721219100000|2024-07-17 12:25:00|137810|137610|137808|137608|137820|137658.5|137758.5|137593|6
1721219110000|2024-07-17 12:25:10|137806|137606|137803|137603|137806|137606|137802|137602|4
1721219120000|2024-07-17 12:25:20|137799|137599|137805|137605|137810|137610|137799|137599|4
1721219130000|2024-07-17 12:25:30|137800|137600|137797|137597|137800|137600|137797|137597|2
1721219140000|2024-07-17 12:25:40|137794|137594|137793|137593|137795|137645.5|137745.5|137593|4
1721219150000|2024-07-17 12:25:50|137794|137594|137794|137594|137794|137594|137794|137594|1
1721219160000|2024-07-17 12:26:00|137793|137593|137793|137593|137793|137593|137793|137593|1
1721219170000|2024-07-17 12:26:10|137792|137592|137792|137592|137792|137592|137792|137592|1
1721219180000|2024-07-17 12:26:20|137793|137593|137795|137595|137810|137610|137792|137592|4
1721219190000|2024-07-17 12:26:30|137796|137596|137796|137596|137796|137596|137796|137596|1
1721219200000|2024-07-17 12:26:40|137750|137650|137790|137590|137790|137650|137745|137590|3
1721219210000|2024-07-17 12:26:50|137792|137592|137800|137600|137800|137600|137791|137591|4
1721219220000|2024-07-17 12:27:00|137790|137590|137743.5|137643.5|137790|137643.5|137743.5|137587|4
1721219230000|2024-07-17 12:27:10|137790|137590|137790|137590|137790|137590|137790|137590|1
1721219240000|2024-07-17 12:27:20|137791|137591|137791|137591|137791|137591|137791|137591|1
1721219250000|2024-07-17 12:27:30|137783|137583|137784|137584|137784|137584|137783|137583|2
1721219260000|2024-07-17 12:27:40|137783|137583|137740|137640|137800|137640|137740|137583|3
1721219280000|2024-07-17 12:28:00|137745|137645|137786|137586|137786|137645|137743.5|137584|4
1721219290000|2024-07-17 12:28:10|137787|137587|137787|137587|137787|137587|137787|137587|1
1721219300000|2024-07-17 12:28:20|137790|137590|137790|137590|137790|137590|137790|137590|1
1721219310000|2024-07-17 12:28:30|137784|137584|137793|137593|137793|137646.5|137746.5|137584|4
1721219320000|2024-07-17 12:28:40|137784|137584|137800|137600|137800|137600|137784|137584|2
1721219330000|2024-07-17 12:28:50|137789|137589|137775|137575|137789|137589|137775|137575|3
1721219340000|2024-07-17 12:29:00|137800|137600|137783|137583|137800|137644.5|137744.5|137583|3
1721219350000|2024-07-17 12:29:10|137790|137590|137779|137579|137790|137590|137778|137578|5
1721219360000|2024-07-17 12:29:20|137790|137590|137779|137579|137790|137644.5|137744.5|137579|5
1721219370000|2024-07-17 12:29:30|137780|137580|137768|137568|137795|137595|137768|137568|4
1721219380000|2024-07-17 12:29:40|137775|137575|137772|137572|137800|137600|137772|137572|4
1721219390000|2024-07-17 12:29:50|137773|137573|137774|137574|137795|137595|137773|137573|3
1721219400000|2024-07-17 12:30:00|137770|137570|137781|137581|137781|137581|137770|137570|2
1721219410000|2024-07-17 12:30:10|137785|137585|137780|137580|137800|137600|137779|137579|5
1721219420000|2024-07-17 12:30:20|137785|137585|137788|137588|137810|137610|137785|137585|5
1721219430000|2024-07-17 12:30:30|137787|137587|137786|137586|137805|137605|137786|137586|4
1721219440000|2024-07-17 12:30:40|137750.5|137650.5|137790|137590|137810|137650.5|137750.5|137588|7
1721219450000|2024-07-17 12:30:50|137780|137580|137791|137591|137800|137600|137780|137580|4
1721219460000|2024-07-17 12:31:00|137810|137610|137810|137610|137810|137610|137810|137610|1
1721219470000|2024-07-17 12:31:10|137792|137592|137810|137610|137810|137662.5|137762.5|137592|7
1721219480000|2024-07-17 12:31:20|137801|137601|137794|137594|137810|137610|137794|137594|4
1721219490000|2024-07-17 12:31:30|137820|137620|137805|137605|137820|137620|137799|137599|3
1721219500000|2024-07-17 12:31:40|137795|137595|137796|137596|137810|137661.5|137761.5|137595|4
1721219510000|2024-07-17 12:31:50|137795|137595|137799|137599|137799|137599|137795|137595|2
1721219520000|2024-07-17 12:32:00|137790|137590|137805|137605|137805|137605|137790|137590|3
1721219530000|2024-07-17 12:32:10|137762.5|137662.5|137810|137610|137810|137662.5|137762.5|137605|3
1721219540000|2024-07-17 12:32:20|137804|137604|137804|137604|137804|137604|137804|137604|1
1721219550000|2024-07-17 12:32:30|137800|137600|137810|137610|137810|137610|137800|137600|3
1721219560000|2024-07-17 12:32:40|137805|137605|137758.5|137658.5|137805|137658.5|137758.5|137600|5
1721219570000|2024-07-17 12:32:50|137810|137610|137790|137590|137810|137610|137790|137590|3
1721219580000|2024-07-17 12:33:00|137810|137610|137798|137598|137810|137610|137798|137598|4
1721219590000|2024-07-17 12:33:10|137756.5|137656.5|137810|137610|137810|137656.5|137756.5|137596|4
1721219600000|2024-07-17 12:33:20|137805|137605|137800|137600|137807|137607|137798|137598|5
1721219610000|2024-07-17 12:33:30|137796|137596|137800|137600|137800|137600|137795|137595|3
1721219620000|2024-07-17 12:33:40|137793|137593|137805|137605|137805|137649.5|137749.5|137591|6
1721219630000|2024-07-17 12:33:50|137800|137600|137794|137594|137800|137600|137791|137591|3
1721219640000|2024-07-17 12:34:00|137791|137591|137791|137591|137791|137591|137789|137589|3
1721219650000|2024-07-17 12:34:10|137747.5|137647.5|137792|137592|137800|137647.5|137747.5|137592|3
1721219660000|2024-07-17 12:34:20|137794|137594|137794|137594|137794|137594|137794|137594|1
1721219670000|2024-07-17 12:34:30|137795|137595|137796|137596|137796|137596|137794|137594|3
1721219680000|2024-07-17 12:34:40|137798|137598|137800|137600|137805|137652.5|137752.5|137596|6
1721219690000|2024-07-17 12:34:50|137794|137594|137792|137592|137805|137605|137675|137475|6
1721219700000|2024-07-17 12:35:00|137791|137591|137800|137600|137800|137600|137791|137591|2
1721219710000|2024-07-17 12:35:10|137805|137605|137950|137750|137950|137750|137792|137592|4
1721219720000|2024-07-17 12:35:20|137801|137601|137805|137605|137805|137650.5|137750.5|137600|4
1721219730000|2024-07-17 12:35:30|137799|137599|137800|137600|137800|137600|137799|137599|2
1721219740000|2024-07-17 12:35:40|137750|137650|137748.5|137648.5|137750|137650|137748.5|137648.5|2
1721219750000|2024-07-17 12:35:50|137796|137596|137793|137593|137805|137650|137750|137593|5
1721219760000|2024-07-17 12:36:00|137794|137594|137794|137594|137794|137594|137793|137593|3
1721219770000|2024-07-17 12:36:10|137798|137598|137798|137598|137805|137605|137798|137598|4
1721219780000|2024-07-17 12:36:20|137796|137596|137794|137594|137796|137650|137749.5|137593|5
1721219790000|2024-07-17 12:36:30|137796|137596|137805|137605|137805|137605|137795|137595|3
1721219800000|2024-07-17 12:36:40|137794|137594|137794|137594|137794|137594|137794|137594|1
1721219810000|2024-07-17 12:36:50|137750.5|137650.5|137799|137599|137805|137650.5|137750|137595|6
1721219820000|2024-07-17 12:37:00|137798|137598|137796|137596|137798|137598|137796|137596|3
1721219830000|2024-07-17 12:37:10|137750|137650|137810|137610|137810|137650|137750|137610|2
1721219840000|2024-07-17 12:37:20|137797|137597|137799|137599|137805|137605|137797|137597|5
1721219850000|2024-07-17 12:37:30|137794|137594|137794|137594|137794|137594|137794|137594|1
1721219860000|2024-07-17 12:37:40|137791|137591|137792|137592|137795|137640|137740|137591|5
1721219870000|2024-07-17 12:37:50|137789|137589|137785|137585|137789|137589|137785|137585|2
1721219880000|2024-07-17 12:38:00|137741.5|137641.5|137785|137585|137786|137641.5|137741.5|137585|3
1721219910000|2024-07-17 12:38:30|137787|137587|137788|137588|137788|137588|137787|137587|2
1721219920000|2024-07-17 12:38:40|137789|137589|137739.5|137639.5|137789|137639.5|137739.5|137586|3
1721219930000|2024-07-17 12:38:50|137783|137583|137787|137587|137790|137590|137781|137581|5
1721219940000|2024-07-17 12:39:00|137790|137590|137791|137591|137791|137650|137750|137590|3
1721219950000|2024-07-17 12:39:10|137792|137592|137796|137596|137796|137596|137792|137592|2
1721219960000|2024-07-17 12:39:20|137795|137595|137796|137596|137800|137650.5|137750.5|137595|4
1721219970000|2024-07-17 12:39:30|137795|137595|137796|137596|137796|137596|137795|137595|2
1721219980000|2024-07-17 12:39:40|137795|137595|137795|137595|137795|137595|137795|137595|1
1721219990000|2024-07-17 12:39:50|137748.5|137648.5|137794|137594|137794|137648.5|137748.5|137594|2
1721220000000|2024-07-17 12:40:00|137793|137593|137793|137593|137793|137593|137793|137593|1
1721220010000|2024-07-17 12:40:10|137798|137598|137798|137598|137798|137598|137798|137598|1
1721220020000|2024-07-17 12:40:20|137799|137599|137753.5|137653.5|137805|137653.5|137753.5|137594|4
1721220030000|2024-07-17 12:40:30|137760|137660|137794|137594|137797|137660|137760|137594|3
1721220040000|2024-07-17 12:40:40|137796|137596|137798|137598|137805|137605|137796|137596|4
1721220050000|2024-07-17 12:40:50|137793|137593|137750|137650|137796|137650|137740|137593|5
1721220060000|2024-07-17 12:41:00|137795|137595|137796|137596|137810|137655.5|137755.5|137595|4
1721220070000|2024-07-17 12:41:10|137795|137595|137793|137593|137805|137650|137750|137593|5
1721220080000|2024-07-17 12:41:20|137805|137605|137750|137650|137805|137650|137750|137596|4
1721220090000|2024-07-17 12:41:30|137796|137596|137797|137597|137797|137650.5|137750.5|137596|3
1721220100000|2024-07-17 12:41:40|137795|137595|137794|137594|137795|137595|137793|137593|3
1721220110000|2024-07-17 12:41:50|137788|137588|137750|137650|137791|137650|137740|137586|5
1721220120000|2024-07-17 12:42:00|137789|137589|137790|137590|137800|137600|137788|137588|4
1721220130000|2024-07-17 12:42:10|137793|137593|137793|137593|137793|137593|137793|137593|1
1721220140000|2024-07-17 12:42:20|137796|137596|137746.5|137646.5|137796|137646.5|137746.5|137595|4
1721220150000|2024-07-17 12:42:30|137795|137595|137795|137595|137795|137595|137791|137591|4
1721220160000|2024-07-17 12:42:40|137787|137587|137782|137582|137787|137650|137750|137582|5
1721220170000|2024-07-17 12:42:50|137783|137583|137782|137582|137784|137584|137782|137582|3
1721220180000|2024-07-17 12:43:00|137784|137584|137787|137587|137795|137645.5|137745.5|137584|5
1721220190000|2024-07-17 12:43:10|137750|137650|137789|137589|137790|137650|137750|137589|3
1721220200000|2024-07-17 12:43:20|137788|137588|137788|137588|137788|137588|137788|137588|1
1721220210000|2024-07-17 12:43:30|137790|137590|137795|137595|137795|137643.5|137743.5|137575|6
1721220220000|2024-07-17 12:43:40|137783|137583|137783|137583|137783|137583|137783|137583|1
1721220230000|2024-07-17 12:43:50|137787|137587|137795|137595|137810|137595|137787|137580|3
1721220240000|2024-07-17 12:44:00|137789|137589|137750|137650|137795|137650|137744.5|137589|5
1721220250000|2024-07-17 12:44:10|137789|137589|137789|137589|137789|137589|137789|137589|1
1721220260000|2024-07-17 12:44:20|137790|137590|137789|137589|137790|137590|137789|137589|2
1721220270000|2024-07-17 12:44:30|137787|137587|137783|137583|137787|137587|137783|137583|3
1721220280000|2024-07-17 12:44:40|137785|137585|137785|137585|137785|137585|137785|137585|1
1721220290000|2024-07-17 12:44:50|137795|137595|137766|137566|137795|137643.5|137743.5|137566|5
1721220300000|2024-07-17 12:45:00|137770|137570|137774|137574|137785|137585|137770|137570|4
1721220310000|2024-07-17 12:45:10|137773|137573|137774|137574|137780|137630|137730|137573|5
1721220320000|2024-07-17 12:45:20|137775|137575|137775|137575|137775|137575|137775|137575|1
1721220330000|2024-07-17 12:45:30|137773|137573|137773|137573|137773|137573|137773|137573|1
1721220340000|2024-07-17 12:45:40|137774|137574|137769|137569|137775|137575|137769|137569|4
1721220350000|2024-07-17 12:45:50|137768|137568|137766|137566|137768|137620|137720|137566|4
1721220360000|2024-07-17 12:46:00|137719.5|137619.5|137766|137566|137767|137619.5|137719.5|137566|3
1721220380000|2024-07-17 12:46:20|137765|137565|137765|137565|137765|137565|137765|137565|1
1721220390000|2024-07-17 12:46:30|137716.5|137616.5|137720|137620|137770|137620|137716.5|137563|6
1721220400000|2024-07-17 12:46:40|137715|137615|137720|137620|137720|137620|137715|137615|2
1721220420000|2024-07-17 12:47:00|137720.5|137620.5|137765|137565|137765|137620.5|137720.5|137565|2
1721220430000|2024-07-17 12:47:10|137766|137566|137766|137566|137766|137566|137766|137566|1
1721220440000|2024-07-17 12:47:20|137765|137565|137763|137563|137765|137565|137763|137563|2
1721220460000|2024-07-17 12:47:40|137717.5|137617.5|137766|137566|137766|137617.5|137717.5|137564|4
1721220470000|2024-07-17 12:47:50|137765|137565|137765|137565|137765|137565|137765|137565|1
1721220480000|2024-07-17 12:48:00|137766|137566|137719.5|137619.5|137772|137619.5|137719.5|137566|3
1721220490000|2024-07-17 12:48:10|137777|137577|137772|137572|137777|137630|137730|137572|5
1721220500000|2024-07-17 12:48:20|137775|137575|137775|137575|137775|137575|137775|137575|1
1721220510000|2024-07-17 12:48:30|137777|137577|137775|137575|137785|137633.5|137733.5|137575|5
1721220520000|2024-07-17 12:48:40|137730|137630|137773|137573|137773|137630|137730|137573|2
1721220530000|2024-07-17 12:48:50|137785|137585|137727.5|137627.5|137785|137627.5|137727.5|137575|5
1721220540000|2024-07-17 12:49:00|137780|137580|137773|137573|137780|137630|137730|137573|4
1721220550000|2024-07-17 12:49:10|137771|137571|137720|137620|137775|137620|137720|137567|5
1721220560000|2024-07-17 12:49:20|137766|137566|137764|137564|137766|137614.5|137714.5|137562|5
1721220580000|2024-07-17 12:49:40|137760|137560|137765|137565|137765|137565|137759|137559|4
1721220590000|2024-07-17 12:49:50|137757|137557|137760|137560|137760|137612.5|137712.5|137557|3
1721220600000|2024-07-17 12:50:00|137710|137610|137757|137557|137770|137610|137710|137557|4
1721220610000|2024-07-17 12:50:10|137759|137559|137760|137560|137760|137560|137759|137559|2
1721220620000|2024-07-17 12:50:20|137758|137558|137758|137558|137758|137558|137758|137558|1
1721220630000|2024-07-17 12:50:30|137757|137557|137757|137557|137757|137557|137757|137557|1
1721220640000|2024-07-17 12:50:40|137711.5|137611.5|137754|137554|137756|137611.5|137711.5|137554|4
1721220660000|2024-07-17 12:51:00|137775|137575|137775|137575|137775|137575|137775|137575|1
1721220670000|2024-07-17 12:51:10|137752|137552|137753|137553|137754|137554|137752|137552|3
1721220680000|2024-07-17 12:51:20|137709.5|137609.5|137753|137553|137754|137609.5|137709.5|137552|4
1721220690000|2024-07-17 12:51:30|137760|137560|137760|137560|137760|137560|137760|137560|1
1721220700000|2024-07-17 12:51:40|137758|137558|137760|137560|137760|137560|137758|137558|2
1721220710000|2024-07-17 12:51:50|137758|137558|137757|137557|137758|137558|137757|137557|2
1721220720000|2024-07-17 12:52:00|137709.5|137609.5|137758|137558|137760|137610|137709.5|137555|5
1721220750000|2024-07-17 12:52:30|137750|137550|137708.5|137608.5|137750|137608.5|137708.5|137550|2
1721220760000|2024-07-17 12:52:40|137752|137552|137753|137553|137757|137557|137752|137552|4
1721220770000|2024-07-17 12:52:50|137752|137552|137743|137543|137752|137600|137700|137543|5
1721220780000|2024-07-17 12:53:00|137744|137544|137743|137543|137744|137544|137743|137543|2
1721220790000|2024-07-17 12:53:10|137742|137542|137680.5|137580.5|137742|137590|137680.5|137531|5
1721220800000|2024-07-17 12:53:20|137750|137550|137732|137532|137750|137550|137732|137532|4
1721220810000|2024-07-17 12:53:30|137690|137590|137743|137543|137743|137590|137690|137533|4
1721220820000|2024-07-17 12:53:40|137742|137542|137702.5|137602.5|137745|137602.5|137700|137542|5
1721220830000|2024-07-17 12:53:50|137700|137600|137746|137546|137750|137600|137700|137546|3
1721220840000|2024-07-17 12:54:00|137748|137548|137746|137546|137748|137548|137746|137546|2
1721220850000|2024-07-17 12:54:10|137745|137545|137700.5|137600.5|137745|137600.5|137700.5|137545|2
1721220860000|2024-07-17 12:54:20|137744|137544|137760|137560|137760|137560|137744|137544|2
1721220870000|2024-07-17 12:54:30|137745|137545|137745|137545|137745|137545|137745|137545|1
1721220880000|2024-07-17 12:54:40|137751|137551|137754|137554|137754|137554|137751|137551|2
1721220890000|2024-07-17 12:54:50|137706.5|137606.5|137752|137552|137752|137606.5|137706.5|137552|2
1721220900000|2024-07-17 12:55:00|137705|137605|137750|137550|137751|137605|137700|137550|4
1721220910000|2024-07-17 12:55:10|137755|137555|137753|137553|137755|137555|137753|137553|2
1721220920000|2024-07-17 12:55:20|137752|137552|137752|137552|137752|137552|137750|137550|3
1721220930000|2024-07-17 12:55:30|137707.5|137607.5|137707.5|137607.5|137707.5|137607.5|137707.5|137607.5|1
1721220950000|2024-07-17 12:55:50|137761|137561|137710|137610|137765|137610|137710|137561|3
1721220960000|2024-07-17 12:56:00|137764|137564|137763|137563|137765|137620|137718.5|137562|6
1721220970000|2024-07-17 12:56:10|137764|137564|137768|137568|137768|137620|137720|137564|4
1721220980000|2024-07-17 12:56:20|137766|137566|137766|137566|137766|137566|137766|137566|1
1721220990000|2024-07-17 12:56:30|137767|137567|137714.5|137614.5|137770|137614.5|137714.5|137560|6
1721221000000|2024-07-17 12:56:40|137770|137570|137775|137575|137775|137575|137765|137565|4
1721221010000|2024-07-17 12:56:50|137773|137573|137771|137571|137773|137573|137771|137571|2
1721221020000|2024-07-17 12:57:00|137770|137570|137773|137573|137775|137575|137770|137570|3
1721221030000|2024-07-17 12:57:10|137774|137574|137772|137572|137774|137574|137772|137572|2
1721221040000|2024-07-17 12:57:20|137780|137580|137775|137575|137780|137620|137720|137573|4
1721221050000|2024-07-17 12:57:30|137777|137577|137730|137630|137777|137630|137730|137577|2
1721221060000|2024-07-17 12:57:40|137735|137635|137771|137571|137790|137637.5|137735|137571|5
1721221070000|2024-07-17 12:57:50|137766|137566|137775|137575|137775|137620|137715|137566|4
1721221080000|2024-07-17 12:58:00|137769|137569|137780|137580|137783|137583|137769|137569|3
1721221090000|2024-07-17 12:58:10|137739.5|137639.5|137785|137585|137785|137639.5|137739.5|137581|3
1721221100000|2024-07-17 12:58:20|137786|137586|137787|137587|137787|137587|137785|137585|3
1721221110000|2024-07-17 12:58:30|137781|137581|137781|137581|137781|137630|137730|137575|5
1721221120000|2024-07-17 12:58:40|137785|137585|137783|137583|137785|137640|137738.5|137583|6
1721221130000|2024-07-17 12:58:50|137785|137585|137782|137582|137785|137585|137782|137582|2
1721221140000|2024-07-17 12:59:00|137783|137583|137785|137585|137785|137585|137775|137575|4
1721221150000|2024-07-17 12:59:10|137786|137586|137787|137587|137787|137587|137786|137586|2
1721221160000|2024-07-17 12:59:20|137786|137586|137785|137585|137786|137640|137740|137585|3
1721221170000|2024-07-17 12:59:30|137783|137583|137782|137582|137783|137583|137782|137582|2
1721221180000|2024-07-17 12:59:40|137783|137583|137735.5|137635.5|137785|137635.5|137735.5|137583|3
1721221200000|2024-07-17 13:00:00|137781|137581|137740|137640|137788|137640|137740|137581|4
1721221210000|2024-07-17 13:00:10|137795|137595|137796|137596|137796|137650|137750|137595|3
1721221220000|2024-07-17 13:00:20|137793|137593|137792|137592|137793|137593|137792|137592|2
1721221230000|2024-07-17 13:00:30|137790|137590|137789|137589|137795|137641.5|137741.5|137589|5
1721221240000|2024-07-17 13:00:40|137787|137587|137785|137585|137787|137640|137740|137584|4
1721221250000|2024-07-17 13:00:50|137786|137586|137788|137588|137790|137590|137780|137580|4
1721221260000|2024-07-17 13:01:00|137791|137591|137795|137595|137795|137595|137790|137590|4
1721221270000|2024-07-17 13:01:10|137794|137594|137794|137594|137794|137594|137794|137594|1
1721221280000|2024-07-17 13:01:20|137747.5|137647.5|137799|137599|137800|137650|137747.5|137593|6
1721221290000|2024-07-17 13:01:30|137800|137600|137794|137594|137800|137600|137794|137594|2
1721221300000|2024-07-17 13:01:40|137795|137595|137799|137599|137799|137599|137795|137595|3
1721221310000|2024-07-17 13:01:50|137800|137600|137795|137595|137800|137600|137795|137595|3
1721221320000|2024-07-17 13:02:00|137796|137596|137793|137593|137796|137645.5|137745.5|137593|3
1721221330000|2024-07-17 13:02:10|137792|137592|137791|137591|137792|137592|137791|137591|2
1721221340000|2024-07-17 13:02:20|137790|137590|137790|137590|137790|137590|137790|137590|1
1721221350000|2024-07-17 13:02:30|137791|137591|137742.5|137642.5|137791|137642.5|137742.5|137591|2
1721221360000|2024-07-17 13:02:40|137789|137589|137793|137593|137793|137593|137789|137589|3
1721221370000|2024-07-17 13:02:50|137792|137592|137744.5|137644.5|137792|137644.5|137744.5|137591|3
1721221380000|2024-07-17 13:03:00|137793|137593|137792|137592|137793|137593|137792|137592|2
1721221390000|2024-07-17 13:03:10|137790|137590|137792|137592|137792|137592|137790|137590|2
1721221400000|2024-07-17 13:03:20|137742.5|137642.5|137789|137589|137794|137642.5|137742.5|137589|3
1721221410000|2024-07-17 13:03:30|137786|137586|137790|137590|137790|137590|137785|137585|5
1721221420000|2024-07-17 13:03:40|137791|137591|137787|137587|137795|137650|137745.5|137587|6
1721221430000|2024-07-17 13:03:50|137740|137640|137750|137650|137788|137650|137740|137588|3
1721221440000|2024-07-17 13:04:00|137789|137589|137795|137595|137795|137595|137789|137589|2
1721221450000|2024-07-17 13:04:10|137791|137591|137805|137605|137805|137605|137791|137591|4
1721221460000|2024-07-17 13:04:20|137794|137594|137798|137598|137820|137674.5|137774.5|137594|6
1721221470000|2024-07-17 13:04:30|137808|137608|137808|137608|137808|137608|137808|137608|1
1721221480000|2024-07-17 13:04:40|137807|137607|137807|137607|137810|137610|137806|137606|5
1721221490000|2024-07-17 13:04:50|137815|137615|137806|137606|137815|137615|137806|137606|3
1721221500000|2024-07-17 13:05:00|137794|137594|137794|137594|137860|137652.5|137752.5|137550|7
1721221510000|2024-07-17 13:05:10|137793|137593|137760|137660|137815|137660|137760|137592|4
1721221530000|2024-07-17 13:05:30|137804|137604|137750|137650|137804|137650|137750|137596|4
1721221540000|2024-07-17 13:05:40|137800|137600|137801|137601|137801|137601|137800|137600|2
1721221550000|2024-07-17 13:05:50|137800|137600|137802|137602|137802|137602|137800|137600|2
1721221560000|2024-07-17 13:06:00|137799|137599|137793|137593|137799|137599|137793|137593|3
1721221570000|2024-07-17 13:06:10|137792|137592|137785|137585|137795|137642.5|137742.5|137585|6
1721221580000|2024-07-17 13:06:20|137740|137640|137787|137587|137788|137640|137740|137587|3
1721221590000|2024-07-17 13:06:30|137786|137586|137793|137593|137793|137593|137786|137586|3
1721221600000|2024-07-17 13:06:40|137791|137591|137795|137595|137795|137638.5|137738.5|137585|5
1721221610000|2024-07-17 13:06:50|137792|137592|137790|137590|137792|137640|137740|137589|4
1721221620000|2024-07-17 13:07:00|137789|137589|137789|137589|137789|137589|137789|137589|1
1721221630000|2024-07-17 13:07:10|137787|137587|137790|137590|137795|137595|137787|137587|4
1721221640000|2024-07-17 13:07:20|137792|137592|137792|137592|137792|137592|137791|137591|3
1721221650000|2024-07-17 13:07:30|137743.5|137643.5|137789|137589|137791|137643.5|137743.5|137589|4
1721221660000|2024-07-17 13:07:40|137794|137594|137793|137593|137794|137594|137793|137593|2
1721221670000|2024-07-17 13:07:50|137794|137594|137793|137593|137795|137595|137793|137593|3
1721221680000|2024-07-17 13:08:00|137750|137650|137795|137595|137798|137650|137750|137595|3
1721221690000|2024-07-17 13:08:10|137800|137600|137791|137591|137800|137600|137791|137591|5
1721221700000|2024-07-17 13:08:20|137792|137592|137791|137591|137792|137592|137791|137591|2
1721221710000|2024-07-17 13:08:30|137789|137589|137785|137585|137789|137589|137785|137585|2
1721221720000|2024-07-17 13:08:40|137788|137588|137791|137591|137791|137640|137740|137587|4
1721221730000|2024-07-17 13:08:50|137795|137595|137794|137594|137795|137595|137794|137594|2
1721221750000|2024-07-17 13:09:10|137744.5|137644.5|137793|137593|137793|137644.5|137744.5|137591|4
1721221760000|2024-07-17 13:09:20|137792|137592|137790|137590|137792|137640|137740|137590|4
1721221770000|2024-07-17 13:09:30|137791|137591|137791|137591|137792|137592|137791|137591|3
1721221780000|2024-07-17 13:09:40|137788|137588|137786|137586|137788|137588|137780|137580|4
1721221790000|2024-07-17 13:09:50|137787|137587|137788|137588|137788|137640|137740|137587|3
1721221800000|2024-07-17 13:10:00|137787|137587|137781|137581|137787|137587|137781|137581|2
1721221810000|2024-07-17 13:10:10|137783|137583|137783|137583|137785|137630|137730|137582|5
1721221820000|2024-07-17 13:10:20|137781|137581|137783|137583|137785|137585|137781|137581|3
1721221830000|2024-07-17 13:10:30|137782|137582|137781|137581|137782|137582|137781|137581|2
1721221840000|2024-07-17 13:10:40|137782|137582|137780|137580|137782|137637.5|137737.5|137580|3
1721221850000|2024-07-17 13:10:50|137790|137590|137783|137583|137790|137590|137781|137581|3
1721221860000|2024-07-17 13:11:00|137784|137584|137783|137583|137784|137584|137783|137583|2
1721221870000|2024-07-17 13:11:10|137781|137581|137776|137576|137781|137581|137776|137576|3
1721221880000|2024-07-17 13:11:20|137773|137573|137725|137625|137773|137630|137725|137573|3
1721221890000|2024-07-17 13:11:30|137772|137572|137762|137562|137774|137629.5|137729.5|137562|5
1721221900000|2024-07-17 13:11:40|137758|137558|137763|137563|137770|137570|137758|137558|3
1721221910000|2024-07-17 13:11:50|137765|137565|137770|137570|137780|137580|137765|137565|3
1721221920000|2024-07-17 13:12:00|137775|137575|137740|137540|137775|137625.5|137725.5|137540|7
1721221930000|2024-07-17 13:12:10|137770|137570|137730|137530|137780|137580|137730|137530|5
1721221940000|2024-07-17 13:12:20|137785|137585|137754|137554|137785|137585|137754|137554|2
1721221950000|2024-07-17 13:12:30|137738.5|137638.5|137753|137553|137753|137638.5|137738.5|137553|2
1721221960000|2024-07-17 13:12:40|137740|137540|137754|137554|137754|137640|137740|137540|4
1721221970000|2024-07-17 13:12:50|137758|137558|137763|137563|137785|137585|137758|137558|4
1721221980000|2024-07-17 13:13:00|137790|137590|137748|137548|137790|137590|137738|137538|5
1721221990000|2024-07-17 13:13:10|137763|137563|137768|137568|137775|137575|137763|137563|4
1721222000000|2024-07-17 13:13:20|137722.5|137622.5|137783|137583|137788|137622.5|137722.5|137540|6
1721222010000|2024-07-17 13:13:30|137781|137581|137781|137581|137781|137581|137781|137581|1
1721222020000|2024-07-17 13:13:40|137779|137579|137779|137579|137779|137579|137779|137579|1
1721222030000|2024-07-17 13:13:50|137777|137577|137778|137578|137778|137632.5|137732.5|137577|3
1721222040000|2024-07-17 13:14:00|137780|137580|137781|137581|137785|137585|137780|137580|3
1721222050000|2024-07-17 13:14:10|137780|137580|137779|137579|137780|137580|137779|137579|2
1721222060000|2024-07-17 13:14:20|137731.5|137631.5|137777|137577|137777|137631.5|137731.5|137570|3
1721222070000|2024-07-17 13:14:30|137773|137573|137780|137580|137780|137580|137772|137572|3
1721222080000|2024-07-17 13:14:40|137775|137575|137785|137585|137790|137631.5|137731.5|137575|6
1721222090000|2024-07-17 13:14:50|137784|137584|137783|137583|137785|137585|137783|137583|3
1721222100000|2024-07-17 13:15:00|137781|137581|137780|137580|137782|137582|137780|137580|4
1721222110000|2024-07-17 13:15:10|137775|137575|137779|137579|137779|137579|137775|137575|5
1721222120000|2024-07-17 13:15:20|137775|137575|137775|137575|137775|137575|137775|137575|1
1721222130000|2024-07-17 13:15:30|137780|137580|137775|137575|137780|137580|137775|137575|3
1721222140000|2024-07-17 13:15:40|137779|137579|137779|137579|137779|137579|137779|137579|1
1721222150000|2024-07-17 13:15:50|137775|137575|137775|137575|137780|137580|137775|137575|4
1721222160000|2024-07-17 13:16:00|137770|137570|137780|137580|137780|137626.5|137726.5|137570|5
1721222170000|2024-07-17 13:16:10|137771|137571|137772|137572|137772|137572|137771|137571|2
1721222180000|2024-07-17 13:16:20|137773|137573|137773|137573|137773|137573|137773|137573|1
1721222190000|2024-07-17 13:16:30|137775|137575|137772|137572|137775|137575|137772|137572|2
1721222200000|2024-07-17 13:16:40|137770|137570|137772|137572|137772|137572|137768|137568|4
1721222210000|2024-07-17 13:16:50|137773|137573|137777|137577|137777|137577|137773|137573|2
1721222220000|2024-07-17 13:17:00|137732.5|137632.5|137771|137571|137775|137632.5|137732.5|137571|3
1721222230000|2024-07-17 13:17:10|137774|137574|137774|137574|137774|137574|137774|137574|1
1721222240000|2024-07-17 13:17:20|137773|137573|137773|137573|137773|137573|137771|137571|3
1721222250000|2024-07-17 13:17:30|137772|137572|137777|137577|137777|137577|137772|137572|3
1721222260000|2024-07-17 13:17:40|137771|137571|137776|137576|137776|137626.5|137726.5|137571|4
1721222270000|2024-07-17 13:17:50|137785|137585|137775|137575|137785|137585|137766|137566|4
1721222280000|2024-07-17 13:18:00|137765|137565|137771|137571|137771|137571|137760|137560|4
1721222290000|2024-07-17 13:18:10|137768|137568|137762|137562|137768|137620|137720|137562|5
1721222300000|2024-07-17 13:18:20|137763|137563|137763|137563|137763|137563|137763|137563|1
1721222310000|2024-07-17 13:18:30|137760|137560|137751|137551|137760|137560|137751|137551|3
1721222320000|2024-07-17 13:18:40|137755|137555|137751|137551|137765|137598.5|137695|137546|7
1721222330000|2024-07-17 13:18:50|137750|137550|137710|137610|137750|137610|137710|137549|3
1721222340000|2024-07-17 13:19:00|137770|137570|137755|137555|137770|137570|137755|137555|4
1721222350000|2024-07-17 13:19:10|137717.5|137617.5|137775|137575|137780|137617.5|137717.5|137565|5
1721222360000|2024-07-17 13:19:20|137766|137566|137766|137566|137766|137566|137766|137566|1
1721222370000|2024-07-17 13:19:30|137761|137561|137766|137566|137766|137625.5|137725.5|137561|3
1721222380000|2024-07-17 13:19:40|137764|137564|137765|137565|137766|137566|137756|137556|5
1721222390000|2024-07-17 13:19:50|137760|137560|137761|137561|137763|137563|137760|137560|3
1721222400000|2024-07-17 13:20:00|137763|137563|137740|137540|137763|137629.5|137729.5|137540|4
1721222410000|2024-07-17 13:20:10|137736|137536|137739|137539|137770|137570|137736|137536|3
1721222420000|2024-07-17 13:20:20|137775|137575|137775|137575|137775|137575|137775|137575|1
1721222430000|2024-07-17 13:20:30|137785|137585|137780|137580|137785|137585|137780|137580|2
1721222440000|2024-07-17 13:20:40|137770|137570|137726.5|137626.5|137775|137626.5|137726.5|137570|3
1721222450000|2024-07-17 13:20:50|137768|137568|137771|137571|137771|137571|137768|137568|4
1721222460000|2024-07-17 13:21:00|137769|137569|137753|137553|137770|137570|137753|137553|3
1721222470000|2024-07-17 13:21:10|137745|137545|137768|137568|137770|137570|137745|137545|3
1721222480000|2024-07-17 13:21:20|137765|137565|137765|137565|137771|137571|137763|137563|4
1721222490000|2024-07-17 13:21:30|137768|137568|137775|137575|137775|137575|137768|137568|2
1721222500000|2024-07-17 13:21:40|137771|137571|137771|137571|137771|137571|137771|137571|1
1721222510000|2024-07-17 13:21:50|137768|137568|137768|137568|137769|137569|137768|137568|3
1721222520000|2024-07-17 13:22:00|137770|137570|137758|137558|137775|137575|137756|137556|4
1721222540000|2024-07-17 13:22:20|137756|137556|137756|137556|137756|137556|137756|137556|1
1721222550000|2024-07-17 13:22:30|137752|137552|137717.5|137617.5|137765|137617.5|137717.5|137550|4
1721222560000|2024-07-17 13:22:40|137752|137552|137750|137550|137770|137570|137750|137550|4
1721222570000|2024-07-17 13:22:50|137751|137551|137754|137554|137754|137554|137751|137551|2
1721222580000|2024-07-17 13:23:00|137751|137551|137752|137552|137756|137556|137750|137550|4
1721222590000|2024-07-17 13:23:10|137756|137556|137752|137552|137756|137620|137720|137552|3
1721222600000|2024-07-17 13:23:20|137754|137554|137750|137550|137765|137565|137750|137550|3
1721222610000|2024-07-17 13:23:30|137744|137544|137743|137543|137744|137544|137743|137543|2
1721222620000|2024-07-17 13:23:40|137744|137544|137746|137546|137750|137550|137744|137544|3
1721222630000|2024-07-17 13:23:50|137748|137548|137758|137558|137758|137558|137744|137544|4
1721222640000|2024-07-17 13:24:00|137770|137570|137757|137557|137770|137570|137757|137557|2
1721222650000|2024-07-17 13:24:10|137758|137558|137758|137558|137758|137558|137758|137558|1
1721222660000|2024-07-17 13:24:20|137764|137564|137760|137560|137764|137564|137760|137560|2
1721222670000|2024-07-17 13:24:30|137758|137558|137760|137560|137761|137561|137758|137558|3
1721222690000|2024-07-17 13:24:50|137762|137562|137768|137568|137768|137568|137762|137562|2
1721222700000|2024-07-17 13:25:00|137766|137566|137766|137566|137766|137566|137766|137566|1
1721222710000|2024-07-17 13:25:10|137767|137567|137768|137568|137770|137570|137765|137565|5
1721222720000|2024-07-17 13:25:20|137767|137567|137767|137567|137767|137567|137764|137564|3
1721222730000|2024-07-17 13:25:30|137768|137568|137767|137567|137770|137570|137763|137563|5
1721222740000|2024-07-17 13:25:40|137766|137566|137764|137564|137770|137570|137764|137564|3
1721222750000|2024-07-17 13:25:50|137766|137566|137762|137562|137766|137566|137760|137560|4
1721222760000|2024-07-17 13:26:00|137763|137563|137764|137564|137764|137564|137763|137563|2
1721222770000|2024-07-17 13:26:10|137763|137563|137766|137566|137766|137566|137763|137563|3
1721222780000|2024-07-17 13:26:20|137764|137564|137770|137570|137770|137570|137764|137564|2
1721222790000|2024-07-17 13:26:30|137765|137565|137761|137561|137765|137565|137761|137561|4
1721222800000|2024-07-17 13:26:40|137762|137562|137714.5|137614.5|137763|137614.5|137714.5|137562|3
1721222810000|2024-07-17 13:26:50|137762|137562|137764|137564|137764|137564|137762|137562|2
1721222820000|2024-07-17 13:27:00|137766|137566|137764|137564|137766|137566|137764|137564|2
1721222830000|2024-07-17 13:27:10|137769|137569|137771|137571|137775|137575|137769|137569|4
1721222840000|2024-07-17 13:27:20|137769|137569|137719.5|137619.5|137770|137619.5|137719.5|137566|4
1721222850000|2024-07-17 13:27:30|137769|137569|137773|137573|137773|137573|137769|137569|2
1721222860000|2024-07-17 13:27:40|137775|137575|137776|137576|137776|137576|137772|137572|3
1721222870000|2024-07-17 13:27:50|137775|137575|137778|137578|137778|137578|137775|137575|3
1721222880000|2024-07-17 13:28:00|137732.5|137632.5|137777|137577|137780|137632.5|137732.5|137575|4
1721222890000|2024-07-17 13:28:10|137778|137578|137778|137578|137778|137578|137778|137578|1
1721222900000|2024-07-17 13:28:20|137777|137577|137775|137575|137777|137577|137775|137575|2
1721222910000|2024-07-17 13:28:30|137723.5|137623.5|137775|137575|137775|137623.5|137723.5|137571|4
1721222920000|2024-07-17 13:28:40|137778|137578|137777|137577|137778|137578|137777|137577|2
1721222930000|2024-07-17 13:28:50|137776|137576|137775|137575|137776|137630|137730|137575|3
1721222940000|2024-07-17 13:29:00|137771|137571|137772|137572|137772|137572|137771|137571|2
1721222950000|2024-07-17 13:29:10|137771|137571|137764|137564|137771|137619.5|137719.5|137561|4
1721222960000|2024-07-17 13:29:20|137766|137566|137766|137566|137767|137567|137766|137566|3
1721222970000|2024-07-17 13:29:30|137764|137564|137765|137565|137765|137565|137764|137564|2
1721222980000|2024-07-17 13:29:40|137720|137620|137763|137563|137763|137620|137715|137563|3
1721222990000|2024-07-17 13:29:50|137764|137564|137762|137562|137764|137613.5|137713.5|137562|3
1721223000000|2024-07-17 13:30:00|137770|137570|137770|137570|137770|137570|137770|137570|1
1721223010000|2024-07-17 13:30:10|137761|137561|137761|137561|137763|137563|137761|137561|4
1721223020000|2024-07-17 13:30:20|137760|137560|137760|137560|137760|137560|137760|137560|1
1721223030000|2024-07-17 13:30:30|137758|137558|137757|137557|137758|137558|137757|137557|2
1721223040000|2024-07-17 13:30:40|137756|137556|137754|137554|137756|137610.5|137710|137554|4
1721223050000|2024-07-17 13:30:50|137756|137556|137753|137553|137756|137556|137753|137553|4
1721223060000|2024-07-17 13:31:00|137752|137552|137750|137550|137752|137552|137750|137550|2
1721223070000|2024-07-17 13:31:10|137753|137553|137756|137556|137756|137556|137753|137553|3
1721223080000|2024-07-17 13:31:20|137754|137554|137754|137554|137754|137554|137754|137554|1
1721223090000|2024-07-17 13:31:30|137758|137558|137710|137610|137760|137610|137710|137558|4
1721223100000|2024-07-17 13:31:40|137761|137561|137757|137557|137762|137610|137709.5|137555|7
1721223110000|2024-07-17 13:31:50|137755|137555|137760|137560|137765|137565|137755|137555|3
1721223120000|2024-07-17 13:32:00|137757|137557|137758|137558|137760|137610|137710|137556|5
1721223130000|2024-07-17 13:32:10|137756|137556|137760|137560|137770|137610|137710|137556|6
1721223140000|2024-07-17 13:32:20|137765|137565|137710|137610|137765|137611.5|137710|137565|3
1721223150000|2024-07-17 13:32:30|137762|137562|137765|137565|137765|137565|137762|137562|2
1721223160000|2024-07-17 13:32:40|137760|137560|137761|137561|137762|137610|137710|137560|4
1721223170000|2024-07-17 13:32:50|137765|137565|137764|137564|137765|137565|137764|137564|2
1721223180000|2024-07-17 13:33:00|137766|137566|137761|137561|137767|137567|137761|137561|3
1721223190000|2024-07-17 13:33:10|137758|137558|137763|137563|137765|137610|137710|137556|6
1721223200000|2024-07-17 13:33:20|137760|137560|137710|137610|137760|137610|137710|137560|2
1721223210000|2024-07-17 13:33:30|137758|137558|137707.5|137607.5|137758|137607.5|137707.5|137555|4
1721223220000|2024-07-17 13:33:40|137758|137558|137756|137556|137760|137560|137755|137555|4
1721223230000|2024-07-17 13:33:50|137710|137610|137758|137558|137758|137610|137710|137558|2
1721223240000|2024-07-17 13:34:00|137757|137557|137756|137556|137760|137610|137710|137556|4
1721223260000|2024-07-17 13:34:20|137755|137555|137701.5|137601.5|137756|137601.5|137701.5|137552|4
1721223270000|2024-07-17 13:34:30|137754|137554|137755|137555|137755|137555|137754|137554|2
1721223280000|2024-07-17 13:34:40|137754|137554|137745|137545|137754|137554|137745|137545|3
1721223290000|2024-07-17 13:34:50|137754|137554|137740|137540|137754|137554|137740|137540|3
1721223300000|2024-07-17 13:35:00|137739|137539|137760|137560|137780|137582.5|137682.5|137530|7
1721223310000|2024-07-17 13:35:10|137754|137554|137740|137540|137754|137590|137690|137540|5
1721223320000|2024-07-17 13:35:20|137733|137533|137727|137527|137733|137533|137715|137515|6
1721223330000|2024-07-17 13:35:30|137740|137540|137737|137537|137740|137540|137710|137510|3
1721223340000|2024-07-17 13:35:40|137731|137531|137710|137510|137732|137532|137710|137510|4
1721223350000|2024-07-17 13:35:50|137705|137505|137721|137521|137735|137535|137624.5|137505|5
1721223360000|2024-07-17 13:36:00|137708|137508|137700|137500|137708|137508|137697|137497|3
1721223370000|2024-07-17 13:36:10|137698|137498|137698|137498|137698|137498|137698|137498|1
1721223380000|2024-07-17 13:36:20|137696|137496|137698|137498|137698|137498|137691|137491|5
1721223390000|2024-07-17 13:36:30|137699|137499|137695|137495|137700|137500|137691|137491|4
1721223400000|2024-07-17 13:36:40|137687|137487|137695|137495|137709|137509|137687|137487|4
1721223410000|2024-07-17 13:36:50|137711|137511|137705|137505|137711|137511|137705|137505|3
1721223420000|2024-07-17 13:37:00|137700|137500|137712|137512|137712|137512|137695|137495|5
1721223430000|2024-07-17 13:37:10|137710|137510|137707|137507|137760|137560|137640.5|137507|5
1721223440000|2024-07-17 13:37:20|137721|137521|137723|137523|137725|137525|137695|137495|5
1721223450000|2024-07-17 13:37:30|137735|137535|137735|137535|137735|137535|137735|137535|1
1721223460000|2024-07-17 13:37:40|137734|137534|137685|137485|137734|137534|137685|137485|4
1721223470000|2024-07-17 13:37:50|137719|137519|137723|137523|137731|137531|137690|137490|4
1721223480000|2024-07-17 13:38:00|137724|137524|137726|137526|137726|137526|137724|137524|2
1721223490000|2024-07-17 13:38:10|137725|137525|137726|137526|137726|137526|137685|137485|5
1721223500000|2024-07-17 13:38:20|137718|137518|137717|137517|137718|137518|137695|137495|3
1721223510000|2024-07-17 13:38:30|137713|137513|137715|137515|137715|137515|137685|137485|4
1721223520000|2024-07-17 13:38:40|137695|137495|137685|137485|137713|137513|137685|137485|3
1721223530000|2024-07-17 13:38:50|137636.5|137536.5|137687|137487|137687|137536.5|137636.5|137485|4
1721223540000|2024-07-17 13:39:00|137750|137550|137707|137507|137750|137550|137702|137502|3
1721223550000|2024-07-17 13:39:10|137700|137500|137693|137493|137720|137520|137693|137493|4
1721223560000|2024-07-17 13:39:20|137679|137479|137630|137530|137692|137530|137630|137475|5
1721223570000|2024-07-17 13:39:30|137690|137490|137689|137489|137690|137490|137675|137475|3
1721223580000|2024-07-17 13:39:40|137675|137475|137662|137462|137675|137475|137662|137462|3
1721223590000|2024-07-17 13:39:50|137663|137463|137666|137466|137666|137466|137663|137463|2
1721223600000|2024-07-17 13:40:00|137668|137468|137710|137510|137710|137530|137620.5|137468|6
1721223610000|2024-07-17 13:40:10|137687|137487|137675|137475|137688|137488|137670|137470|5
1721223620000|2024-07-17 13:40:20|137669|137469|137630|137530|137675|137530|137630|137469|3
1721223630000|2024-07-17 13:40:30|137670|137470|137675|137475|137675|137475|137667|137467|3
1721223640000|2024-07-17 13:40:40|137750|137550|137662|137462|137750|137550|137662|137462|5
1721223650000|2024-07-17 13:40:50|137616.5|137516.5|137667|137467|137667|137516.5|137616.5|137467|2
1721223660000|2024-07-17 13:41:00|137666|137466|137666|137466|137666|137466|137666|137466|1
1721223670000|2024-07-17 13:41:10|137658|137458|137660|137460|137665|137465|137658|137458|3
1721223680000|2024-07-17 13:41:20|137661|137461|137615|137515|137662|137515|137615|137458|4
1721223690000|2024-07-17 13:41:30|137656|137456|137664|137464|137675|137520|137610.5|137456|7
1721223700000|2024-07-17 13:41:40|137668|137468|137670|137470|137680|137520|137620|137468|5
1721223710000|2024-07-17 13:41:50|137678|137478|137685|137485|137685|137485|137678|137478|3
1721223720000|2024-07-17 13:42:00|137677|137477|137686|137486|137690|137490|137677|137477|5
1721223730000|2024-07-17 13:42:10|137675|137475|137685|137485|137730|137530|137675|137475|4
1721223740000|2024-07-17 13:42:20|137687|137487|137685|137485|137720|137546.5|137646.5|137485|6
1721223750000|2024-07-17 13:42:30|137694|137494|137693|137493|137760|137560|137693|137493|3
1721223760000|2024-07-17 13:42:40|137705|137505|137705|137505|137705|137505|137705|137505|1
1721223770000|2024-07-17 13:42:50|137630|137530|137630|137530|137630|137530|137630|137530|1
1721223780000|2024-07-17 13:43:00|137687|137487|137683|137483|137690|137490|137683|137483|3
1721223790000|2024-07-17 13:43:10|137684|137484|137683|137483|137684|137541.5|137641.5|137483|3
1721223800000|2024-07-17 13:43:20|137695|137495|137695|137495|137695|137495|137695|137495|1
1721223810000|2024-07-17 13:43:30|137699|137499|137695|137495|137705|137505|137693|137493|5
1721223820000|2024-07-17 13:43:40|137700|137500|137726|137526|137726|137582.5|137682.5|137495|5
1721223830000|2024-07-17 13:43:50|137727|137527|137722|137522|137730|137530|137705|137505|5
1721223840000|2024-07-17 13:44:00|137713|137513|137710|137510|137713|137513|137710|137510|3
1721223850000|2024-07-17 13:44:10|137695|137495|137723|137523|137740|137540|137695|137495|5
1721223860000|2024-07-17 13:44:20|137729|137529|137760|137560|137760|137596.5|137665|137510|7
1721223870000|2024-07-17 13:44:30|137745|137545|137770|137570|137770|137570|137736|137536|4
1721223880000|2024-07-17 13:44:40|137758|137558|137758|137558|137758|137558|137705|137505|6
1721223890000|2024-07-17 13:44:50|137752|137552|137753|137553|137765|137565|137705|137505|4
1721223900000|2024-07-17 13:45:00|137760|137560|137720|137520|137760|137570.5|137670.5|137520|4
1721223910000|2024-07-17 13:45:10|137734|137534|137730|137530|137740|137540|137695|137495|4
1721223920000|2024-07-17 13:45:20|137728|137528|137727|137527|137728|137528|137705|137505|3
1721223930000|2024-07-17 13:45:30|137733|137533|137733|137533|137733|137533|137733|137533|1
1721223940000|2024-07-17 13:45:40|137737|137537|137733|137533|137737|137537|137715|137515|3
1721223950000|2024-07-17 13:45:50|137740|137540|137742|137542|137743|137543|137710|137510|4
1721223960000|2024-07-17 13:46:00|137727|137527|137715|137515|137760|137564.5|137664.5|137515|6
1721223970000|2024-07-17 13:46:10|137735|137535|137705|137505|137735|137535|137705|137505|2
1721223980000|2024-07-17 13:46:20|137724|137524|137721|137521|137724|137524|137705|137505|5
1721223990000|2024-07-17 13:46:30|137723|137523|137721|137521|137723|137523|137719|137519|3
1721224000000|2024-07-17 13:46:40|137712|137512|137728|137528|137735|137535|137710|137510|6
1721224010000|2024-07-17 13:46:50|137725|137525|137723|137523|137725|137574.5|137674.5|137523|3
1721224020000|2024-07-17 13:47:00|137715|137515|137730|137530|137730|137530|137715|137515|3
1721224030000|2024-07-17 13:47:10|137724|137524|137724|137524|137725|137525|137724|137524|3
1721224040000|2024-07-17 13:47:20|137725|137525|137715|137515|137725|137574.5|137674.5|137515|4
1721224050000|2024-07-17 13:47:30|137719|137519|137717|137517|137719|137519|137705|137505|3
1721224060000|2024-07-17 13:47:40|137718|137518|137660|137560|137718|137560|137660|137518|2
1721224070000|2024-07-17 13:47:50|137665|137565|137665.5|137565.5|137717|137565.5|137665|137517|3
1721224080000|2024-07-17 13:48:00|137666.5|137566.5|137714|137514|137720|137566.5|137666.5|137514|4
1721224090000|2024-07-17 13:48:10|137715|137515|137719|137519|137719|137519|137715|137515|3
1721224100000|2024-07-17 13:48:20|137725|137525|137717|137517|137725|137525|137717|137517|2
1721224110000|2024-07-17 13:48:30|137718|137518|137717|137517|137718|137518|137715|137515|3
1721224120000|2024-07-17 13:48:40|137718|137518|137715|137515|137730|137570.5|137670.5|137515|6
1721224130000|2024-07-17 13:48:50|137719|137519|137718|137518|137719|137519|137718|137518|2
1721224140000|2024-07-17 13:49:00|137725|137525|137719|137519|137725|137525|137719|137519|2
1721224150000|2024-07-17 13:49:10|137720|137520|137723|137523|137735|137535|137720|137520|5
1721224160000|2024-07-17 13:49:20|137725|137525|137725|137525|137725|137525|137722|137522|4
1721224170000|2024-07-17 13:49:30|137739|137539|137731|137531|137745|137593.5|137680|137531|5
1721224180000|2024-07-17 13:49:40|137732|137532|137680|137580|137733|137580|137680|137525|5
1721224190000|2024-07-17 13:49:50|137675|137575|137730|137530|137732|137575|137670|137530|4
1721224210000|2024-07-17 13:50:10|137725|137525|137725|137525|137725|137525|137725|137525|1
1721224220000|2024-07-17 13:50:20|137717|137517|137670|137570|137750|137574.5|137670|137517|7
1721224230000|2024-07-17 13:50:30|137729|137529|137726|137526|137740|137540|137726|137526|3
1721224240000|2024-07-17 13:50:40|137724|137524|137670|137570|137726|137570|137670|137524|4
1721224250000|2024-07-17 13:50:50|137724|137524|137726|137526|137726|137526|137724|137524|3
1721224260000|2024-07-17 13:51:00|137682.5|137582.5|137718|137518|137720|137582.5|137682.5|137518|3
1721224270000|2024-07-17 13:51:10|137720|137520|137723|137523|137735|137535|137720|137520|4
1721224280000|2024-07-17 13:51:20|137725|137525|137731|137531|137735|137535|137725|137525|4
1721224290000|2024-07-17 13:51:30|137729|137529|137734|137534|137734|137534|137729|137529|2
1721224300000|2024-07-17 13:51:40|137690|137590|137745|137545|137745|137595.5|137690|137531|4
1721224310000|2024-07-17 13:51:50|137733|137533|137730|137530|137735|137590|137690|137530|6
1721224320000|2024-07-17 13:52:00|137729|137529|137732|137532|137732|137532|137729|137529|3
1721224330000|2024-07-17 13:52:10|137731|137531|137733|137533|137733|137533|137731|137531|2
1721224340000|2024-07-17 13:52:20|137732|137532|137731|137531|137732|137532|137731|137531|2
1721224350000|2024-07-17 13:52:30|137713|137513|137687.5|137587.5|137730|137587.5|137680|137513|6
1721224360000|2024-07-17 13:52:40|137721|137521|137725|137525|137725|137525|137721|137521|2
1721224370000|2024-07-17 13:52:50|137724|137524|137725|137525|137725|137525|137724|137524|2
1721224380000|2024-07-17 13:53:00|137723|137523|137718|137518|137723|137523|137718|137518|3
1721224390000|2024-07-17 13:53:10|137669.5|137569.5|137718|137518|137718|137569.5|137669.5|137517|3
1721224400000|2024-07-17 13:53:20|137719|137519|137723|137523|137723|137523|137719|137519|3
1721224410000|2024-07-17 13:53:30|137721|137521|137719|137519|137721|137521|137719|137519|2
1721224420000|2024-07-17 13:53:40|137730|137530|137718|137518|137730|137530|137718|137518|2
1721224430000|2024-07-17 13:53:50|137680|137580|137717|137517|137725|137580|137680|137517|5
1721224440000|2024-07-17 13:54:00|137716|137516|137716|137516|137716|137516|137716|137516|1
1721224450000|2024-07-17 13:54:10|137664.5|137564.5|137714|137514|137725|137570|137664.5|137513|7
1721224460000|2024-07-17 13:54:20|137715|137515|137716|137516|137716|137516|137714|137514|3
1721224470000|2024-07-17 13:54:30|137717|137517|137718|137518|137725|137525|137717|137517|3
1721224480000|2024-07-17 13:54:40|137714|137514|137716|137516|137716|137570|137670|137514|3
1721224490000|2024-07-17 13:54:50|137712|137512|137715|137515|137715|137515|137712|137512|2
1721224500000|2024-07-17 13:55:00|137713|137513|137714|137514|137715|137570|137670|137513|5
1721224510000|2024-07-17 13:55:10|137715|137515|137717|137517|137725|137525|137715|137515|4
1721224520000|2024-07-17 13:55:20|137715|137515|137666.5|137566.5|137715|137570|137666.5|137514|4
1721224530000|2024-07-17 13:55:30|137718|137518|137717|137517|137725|137525|137717|137517|4
1721224540000|2024-07-17 13:55:40|137718|137518|137725|137525|137725|137570|137670|137500|6
1721224550000|2024-07-17 13:55:50|137680|137580|137722|137522|137724|137580|137680|137522|3
1721224560000|2024-07-17 13:56:00|137720|137520|137722|137522|137725|137525|137720|137520|3
1721224570000|2024-07-17 13:56:10|137726|137526|137725|137525|137726|137580|137680|137525|3
1721224580000|2024-07-17 13:56:20|137721|137521|137733|137533|137733|137533|137721|137521|2
1721224590000|2024-07-17 13:56:30|137729|137529|137735|137535|137735|137595.5|137695.5|137529|5
1721224600000|2024-07-17 13:56:40|137731|137531|137733|137533|137735|137535|137725|137525|4
1721224610000|2024-07-17 13:56:50|137731|137531|137681.5|137581.5|137731|137581.5|137681.5|137531|2
1721224620000|2024-07-17 13:57:00|137732|137532|137727|137527|137732|137532|137727|137527|4
1721224630000|2024-07-17 13:57:10|137728|137528|137730|137530|137735|137535|137728|137528|4
1721224640000|2024-07-17 13:57:20|137726|137526|137678.5|137578.5|137727|137580|137678.5|137524|6
1721224650000|2024-07-17 13:57:30|137725|137525|137727|137527|137727|137527|137725|137525|2
1721224660000|2024-07-17 13:57:40|137725|137525|137725|137525|137725|137525|137725|137525|1
1721224670000|2024-07-17 13:57:50|137675.5|137575.5|137729|137529|137729|137575.5|137675.5|137526|3
1721224680000|2024-07-17 13:58:00|137726|137526|137723|137523|137726|137580|137680|137523|5
1721224690000|2024-07-17 13:58:10|137727|137527|137725|137525|137735|137535|137725|137525|3
1721224700000|2024-07-17 13:58:20|137673.5|137573.5|137722|137522|137722|137575|137673.5|137520|4
1721224710000|2024-07-17 13:58:30|137723|137523|137723|137523|137723|137523|137721|137521|3
1721224720000|2024-07-17 13:58:40|137722|137522|137722|137522|137722|137522|137722|137522|1
1721224730000|2024-07-17 13:58:50|137723|137523|137720|137520|137723|137523|137718|137518|3
1721224740000|2024-07-17 13:59:00|137719|137519|137721|137521|137722|137574.5|137674.5|137519|5
1721224750000|2024-07-17 13:59:10|137719|137519|137719|137519|137719|137519|137719|137519|1
1721224760000|2024-07-17 13:59:20|137717|137517|137719|137519|137719|137575|137670|137517|4
1721224770000|2024-07-17 13:59:30|137721|137521|137672.5|137572.5|137721|137572.5|137672.5|137518|4
1721224780000|2024-07-17 13:59:40|137718|137518|137716|137516|137719|137519|137716|137516|3
1721224790000|2024-07-17 13:59:50|137717|137517|137675|137575|137717|137575|137670|137517|3
1721224800000|2024-07-17 14:00:00|137718|137518|137718|137518|137718|137518|137718|137518|1
1721224810000|2024-07-17 14:00:10|137670|137570|137723|137523|137727|137570|137670|137523|5
1721224820000|2024-07-17 14:00:20|137724|137524|137729|137529|137729|137574.5|137674.5|137523|4
1721224830000|2024-07-17 14:00:30|137731|137531|137725|137525|137731|137580|137680|137525|4
1721224840000|2024-07-17 14:00:40|137731|137531|137731|137531|137735|137535|137720|137520|5
1721224850000|2024-07-17 14:00:50|137733|137533|137733|137533|137733|137533|137733|137533|1
1721224860000|2024-07-17 14:01:00|137730|137530|137740|137540|137740|137599.5|137699.5|137530|4
1721224870000|2024-07-17 14:01:10|137739|137539|137743|137543|137750|137550|137739|137539|5
1721224880000|2024-07-17 14:01:20|137741|137541|137745|137545|137745|137545|137741|137541|2
1721224900000|2024-07-17 14:01:40|137744|137544|137742|137542|137744|137544|137742|137542|3
1721224910000|2024-07-17 14:01:50|137712.5|137612.5|137741|137541|137741|137612.5|137712.5|137541|2
1721224920000|2024-07-17 14:02:00|137745|137545|137755|137555|137755|137600|137700|137545|5
1721224930000|2024-07-17 14:02:10|137747|137547|137749|137549|137750|137600|137700|137545|6
1721224940000|2024-07-17 14:02:20|137748|137548|137745|137545|137748|137548|137745|137545|2
1721224950000|2024-07-17 14:02:30|137753|137553|137754|137554|137756|137556|137753|137553|4
1721224960000|2024-07-17 14:02:40|137753|137553|137752|137552|137758|137600|137700|137552|6
1721224970000|2024-07-17 14:02:50|137751|137551|137717.5|137617.5|137760|137617.5|137717.5|137551|5
1721224980000|2024-07-17 14:03:00|137757|137557|137750|137550|137757|137600|137700|137550|4
1721224990000|2024-07-17 14:03:10|137751|137551|137760|137560|137760|137560|137751|137551|3
1721225000000|2024-07-17 14:03:20|137757|137557|137754|137554|137757|137600|137700|137554|3
1721225010000|2024-07-17 14:03:30|137709.5|137609.5|137753|137553|137756|137609.5|137709.5|137553|4
1721225020000|2024-07-17 14:03:40|137754|137554|137756|137556|137756|137556|137754|137554|2
1721225030000|2024-07-17 14:03:50|137757|137557|137759|137559|137759|137559|137754|137554|3
1721225040000|2024-07-17 14:04:00|137760|137560|137722.5|137622.5|137763|137622.5|137710|137560|5
1721225050000|2024-07-17 14:04:10|137715|137615|137710|137610|137761|137615|137710|137560|4
1721225060000|2024-07-17 14:04:20|137759|137559|137758|137558|137760|137610|137710|137555|5
1721225070000|2024-07-17 14:04:30|137754|137554|137757|137557|137757|137557|137754|137554|3
1721225080000|2024-07-17 14:04:40|137758|137558|137760|137560|137760|137610|137710|137558|3
1721225090000|2024-07-17 14:04:50|137758|137558|137770|137570|137770|137616.5|137716.5|137558|4
1721225100000|2024-07-17 14:05:00|137763|137563|137750|137550|137763|137563|137750|137550|3
1721225110000|2024-07-17 14:05:10|137764|137564|137765|137565|137765|137610|137710|137564|3
1721225120000|2024-07-17 14:05:20|137769|137569|137760|137560|137769|137610|137710|137560|4
1721225130000|2024-07-17 14:05:30|137713.5|137613.5|137760|137560|137765|137613.5|137710|137558|5
1721225140000|2024-07-17 14:05:40|137765|137565|137765|137565|137765|137565|137765|137565|1
1721225150000|2024-07-17 14:05:50|137761|137561|137762|137562|137762|137610|137710|137558|4
1721225160000|2024-07-17 14:06:00|137765|137565|137769|137569|137769|137625.5|137725|137565|4
1721225170000|2024-07-17 14:06:10|137767|137567|137777|137577|137777|137577|137765|137565|4
1721225180000|2024-07-17 14:06:20|137787|137587|137782|137582|137796|137640|137740|137582|6
1721225190000|2024-07-17 14:06:30|137777|137577|137753.5|137653.5|137800|137653.5|137753.5|137577|7
1721225200000|2024-07-17 14:06:40|137773|137573|137730|137630|137790|137630|137730|137573|5
1721225210000|2024-07-17 14:06:50|137735|137635|137781|137581|137781|137635|137735|137581|2
1721225220000|2024-07-17 14:07:00|137730|137630|137783|137583|137795|137630|137730|137583|4
1721225230000|2024-07-17 14:07:10|137761.5|137661.5|137785|137585|137805|137661.5|137761.5|137585|7
1721225240000|2024-07-17 14:07:20|137787|137587|137793|137593|137793|137593|137787|137587|2
1721225250000|2024-07-17 14:07:30|137792|137592|137785|137585|137792|137630|137730|137585|4
1721225260000|2024-07-17 14:07:40|137787|137587|137786|137586|137787|137638.5|137730|137582|5
1721225270000|2024-07-17 14:07:50|137781|137581|137777|137577|137790|137590|137777|137577|5
1721225280000|2024-07-17 14:08:00|137730|137630|137779|137579|137779|137630|137730|137579|2
1721225290000|2024-07-17 14:08:10|137777|137577|137779|137579|137780|137630|137730|137577|5
1721225300000|2024-07-17 14:08:20|137785|137585|137730|137630|137785|137630|137730|137585|2
1721225310000|2024-07-17 14:08:30|137790|137570|137774|137574|137790|137585|137750|137550|4
1721225320000|2024-07-17 14:08:40|137771|137571|137775|137575|137775|137637.5|137735|137571|5
1721225330000|2024-07-17 14:08:50|137773|137573|137783|137583|137783|137583|137771|137571|4
1721225340000|2024-07-17 14:09:00|137785|137585|137784|137584|137785|137585|137784|137584|2
1721225350000|2024-07-17 14:09:10|137786|137586|137785|137585|137795|137645.5|137740|137585|6
1721225360000|2024-07-17 14:09:20|137786|137586|137740|137640|137795|137640|137740|137581|5
1721225370000|2024-07-17 14:09:30|137784|137584|137779|137579|137789|137589|137779|137579|5
1721225380000|2024-07-17 14:09:40|137781|137581|137779|137579|137781|137581|137777|137577|4
1721225390000|2024-07-17 14:09:50|137777|137577|137730|137630|137785|137630|137730|137576|5
1721225400000|2024-07-17 14:10:00|137778|137578|137779|137579|137785|137585|137775|137575|6
1721225410000|2024-07-17 14:10:10|137782|137582|137783|137583|137785|137585|137782|137582|3
1721225420000|2024-07-17 14:10:20|137784|137584|137785|137585|137785|137637.5|137737.5|137582|4
1721225430000|2024-07-17 14:10:30|137786|137586|137787|137587|137790|137640|137740|137585|5
1721225440000|2024-07-17 14:10:40|137785|137585|137730|137630|137790|137630|137730|137585|4
1721225450000|2024-07-17 14:10:50|137735|137635|137748.5|137648.5|137790|137648.5|137735|137590|4
1721225460000|2024-07-17 14:11:00|137780|137580|137788|137588|137800|137600|137780|137580|6
1721225470000|2024-07-17 14:11:10|137740|137640|137792|137592|137795|137640|137740|137591|4
1721225480000|2024-07-17 14:11:20|137791|137591|137740|137640|137793|137640|137740|137591|3
1721225490000|2024-07-17 14:11:30|137748.5|137648.5|137790|137590|137790|137648.5|137740|137587|6
1721225500000|2024-07-17 14:11:40|137795|137595|137793|137593|137795|137595|137793|137593|3
1721225510000|2024-07-17 14:11:50|137740|137640|137745|137645|137745|137645|137740|137640|2
1721225520000|2024-07-17 14:12:00|137798|137598|137794|137594|137798|137598|137794|137594|2
1721225530000|2024-07-17 14:12:10|137793|137593|137798|137598|137800|137600|137793|137593|3
1721225540000|2024-07-17 14:12:20|137794|137594|137790|137590|137805|137605|137790|137590|4
1721225550000|2024-07-17 14:12:30|137793|137593|137795|137595|137795|137595|137792|137592|5
1721225560000|2024-07-17 14:12:40|137750|137650|137796|137596|137796|137650|137745|137596|3
1721225570000|2024-07-17 14:12:50|137795|137595|137800|137600|137800|137600|137750|137550|6
1721225580000|2024-07-17 14:13:00|137750|137650|137800|137600|137800|137650|137750|137597|4
1721225590000|2024-07-17 14:13:10|137799|137599|137805|137605|137805|137605|137799|137599|2
1721225600000|2024-07-17 14:13:20|137800|137600|137800|137600|137800|137600|137800|137600|1
1721225610000|2024-07-17 14:13:30|137803|137603|137803|137603|137803|137603|137803|137603|1
1721225620000|2024-07-17 14:13:40|137804|137604|137804|137604|137804|137604|137798|137598|4
1721225630000|2024-07-17 14:13:50|137760.5|137660.5|137797|137597|137797|137660.5|137750|137596|4
1721225640000|2024-07-17 14:14:00|137802|137602|137805|137605|137810|137610|137797|137597|5
1721225650000|2024-07-17 14:14:10|137760|137660|137805|137605|137807|137660|137760|137605|4
1721225660000|2024-07-17 14:14:20|137760|137660|137767.5|137667.5|137805|137667.5|137760|137600|5
1721225670000|2024-07-17 14:14:30|137801|137601|137808|137608|137808|137608|137800|137600|4
1721225680000|2024-07-17 14:14:40|137760|137660|137760|137660|137760|137660|137760|137660|1
1721225690000|2024-07-17 14:14:50|137806|137606|137810|137610|137815|137669.5|137769.5|137606|5
1721225700000|2024-07-17 14:15:00|137815|137615|137810|137610|137815|137660|137760|137610|3
1721225710000|2024-07-17 14:15:10|137805|137605|137811|137611|137815|137615|137805|137605|4
1721225720000|2024-07-17 14:15:20|137817|137617|137775.5|137675.5|137825|137675.5|137775.5|137615|5
1721225730000|2024-07-17 14:15:30|137817|137617|137760|137660|137820|137660|137760|137616|5
1721225740000|2024-07-17 14:15:40|137815|137615|137805|137605|137815|137615|137805|137605|3
1721225750000|2024-07-17 14:15:50|137808|137608|137815|137615|137815|137615|137808|137608|3
1721225760000|2024-07-17 14:16:00|137767.5|137667.5|137808|137608|137812|137667.5|137767.5|137608|4
1721225770000|2024-07-17 14:16:10|137812|137612|137806|137606|137812|137660|137760|137606|5
1721225780000|2024-07-17 14:16:20|137808|137608|137814|137614|137814|137670.5|137770.5|137608|3
1721225790000|2024-07-17 14:16:30|137815|137615|137814|137614|137815|137615|137814|137614|2
1721225800000|2024-07-17 14:16:40|137815|137615|137817|137617|137817|137617|137815|137615|2
1721225810000|2024-07-17 14:16:50|137821|137621|137816|137616|137825|137625|137815|137615|5
1721225820000|2024-07-17 14:17:00|137814|137614|137815|137615|137820|137672.5|137772.5|137614|6
1721225830000|2024-07-17 14:17:10|137819|137619|137814|137614|137860|137660|137814|137614|5
1721225840000|2024-07-17 14:17:20|137816|137616|137770|137670|137825|137670|137770|137616|3
1721225850000|2024-07-17 14:17:30|137814|137614|137819|137619|137819|137619|137814|137614|2
1721225860000|2024-07-17 14:17:40|137821|137621|137782.5|137682.5|137835|137682.5|137782.5|137621|4
1721225870000|2024-07-17 14:17:50|137780|137680|137823|137623|137824|137680|137780|137619|4
1721225880000|2024-07-17 14:18:00|137819|137619|137770|137670|137819|137670|137770|137619|2
1721225890000|2024-07-17 14:18:10|137765|137665|137822|137622|137822|137665|137765|137622|2
1721225900000|2024-07-17 14:18:20|137840|137640|137813|137613|137840|137640|137813|137613|4
1721225910000|2024-07-17 14:18:30|137825|137625|137773.5|137673.5|137830|137673.5|137770|137620|5
1721225920000|2024-07-17 14:18:40|137819|137619|137827|137627|137827|137670|137770|137619|5
1721225930000|2024-07-17 14:18:50|137825|137625|137825|137625|137825|137625|137825|137625|1
1721225940000|2024-07-17 14:19:00|137826|137626|137823|137623|137827|137627|137823|137623|3
1721225950000|2024-07-17 14:19:10|137825|137625|137821|137621|137825|137625|137821|137621|2
1721225960000|2024-07-17 14:19:20|137817|137617|137815|137615|137817|137670|137770|137615|3
1721225970000|2024-07-17 14:19:30|137817|137617|137772.5|137672.5|137830|137672.5|137772.5|137617|5
1721225980000|2024-07-17 14:19:40|137823|137623|137825|137625|137825|137625|137820|137620|3
1721225990000|2024-07-17 14:19:50|137822|137622|137808|137608|137822|137622|137808|137608|3
1721226000000|2024-07-17 14:20:00|137807|137607|137817|137617|137817|137676.5|137770|137607|6
1721226010000|2024-07-17 14:20:10|137816|137616|137817|137617|137817|137617|137816|137616|2
1721226020000|2024-07-17 14:20:20|137821|137621|137819|137619|137821|137621|137819|137619|2
1721226030000|2024-07-17 14:20:30|137821|137621|137833|137633|137835|137635|137821|137621|4
1721226040000|2024-07-17 14:20:40|137792.5|137692.5|137831|137631|137832|137692.5|137792.5|137629|4
1721226050000|2024-07-17 14:20:50|137837|137637|137852|137652|137870|137690|137790|137630|7
1721226060000|2024-07-17 14:21:00|137850|137650|137858|137658|137930|137730|137802.5|137640|7
1721226070000|2024-07-17 14:21:10|137894|137694|137810|137610|137894|137694|137790|137610|5
1721226080000|2024-07-17 14:21:20|137885|137685|137835|137635|137885|137690|137790|137635|4
1721226090000|2024-07-17 14:21:30|137875|137675|137872|137672|137875|137690|137790|137672|3
1721226100000|2024-07-17 14:21:40|137803.5|137703.5|137940|137740|137940|137740|137803.5|137654|5
1721226110000|2024-07-17 14:21:50|137899|137699|137899|137699|137899|137699|137899|137699|1
1721226120000|2024-07-17 14:22:00|137845|137645|137845|137645|137845|137645|137845|137645|1
1721226130000|2024-07-17 14:22:10|137879|137679|137807.5|137707.5|137879|137707.5|137790|137645|6
1721226140000|2024-07-17 14:22:20|137862|137662|137856|137656|137862|137662|137856|137656|3
1721226150000|2024-07-17 14:22:30|137854|137654|137853|137653|137854|137654|137853|137653|2
1721226160000|2024-07-17 14:22:40|137850|137650|137848|137648|137850|137690|137790|137643|5
1721226170000|2024-07-17 14:22:50|137790|137690|137841|137641|137841|137690|137790|137615|4
1721226180000|2024-07-17 14:23:00|137802.5|137702.5|137863|137663|137900|137705|137802.5|137645|7
1721226190000|2024-07-17 14:23:10|137862|137662|137856|137656|137870|137670|137855|137655|4
1721226200000|2024-07-17 14:23:20|137860|137660|137855|137655|137860|137660|137855|137655|5
1721226210000|2024-07-17 14:23:30|137810|137710|137859|137659|137859|137725|137810|137659|4
1721226220000|2024-07-17 14:23:40|137862|137662|137863|137663|137863|137710|137805|137662|4
1721226230000|2024-07-17 14:23:50|137860|137660|137854|137654|137860|137660|137854|137654|4
1721226240000|2024-07-17 14:24:00|137800|137700|137856|137656|137860|137703.5|137800|137656|4
1721226250000|2024-07-17 14:24:10|137848|137648|137800|137700|137854|137700|137800|137635|4
1721226260000|2024-07-17 14:24:20|137856|137656|137854|137654|137858|137658|137854|137654|4
1721226270000|2024-07-17 14:24:30|137859|137659|137805.5|137705.5|137865|137710|137805.5|137659|5
1721226280000|2024-07-17 14:24:40|137815|137715|137856|137656|137860|137715|137810|137656|4
1721226290000|2024-07-17 14:24:50|137857|137657|137855|137655|137858|137658|137855|137655|4
1721226300000|2024-07-17 14:25:00|137853|137653|137853|137653|137853|137653|137853|137653|1
1721226310000|2024-07-17 14:25:10|137810|137710|137810|137710|137810|137710|137810|137710|1
1721226320000|2024-07-17 14:25:20|137850|137650|137855|137655|137855|137655|137850|137650|3
1721226330000|2024-07-17 14:25:30|137856|137656|137860|137660|137860|137660|137856|137656|2
1721226340000|2024-07-17 14:25:40|137857|137657|137857|137657|137858|137715.5|137815.5|137657|4
1721226350000|2024-07-17 14:25:50|137862|137662|137860|137660|137865|137717.5|137817.5|137660|4
1721226360000|2024-07-17 14:26:00|137858|137658|137820|137720|137860|137720|137820|137658|3
1721226370000|2024-07-17 14:26:10|137815|137715|137862|137662|137862|137715|137815|137662|2
1721226380000|2024-07-17 14:26:20|137859|137659|137862|137662|137862|137662|137859|137659|3
1721226390000|2024-07-17 14:26:30|137819.5|137719.5|137860|137660|137860|137719.5|137819.5|137660|2
1721226410000|2024-07-17 14:26:50|137862|137662|137820|137720|137862|137720|137820|137662|2
1721226420000|2024-07-17 14:27:00|137866|137666|137863|137663|137866|137666|137863|137663|2
1721226430000|2024-07-17 14:27:10|137865|137665|137859|137659|137865|137712.5|137810|137657|6
1721226440000|2024-07-17 14:27:20|137860|137660|137858|137658|137865|137665|137858|137658|4
1721226450000|2024-07-17 14:27:30|137810|137710|137865|137665|137865|137710|137810|137657|4
1721226460000|2024-07-17 14:27:40|137858|137658|137858|137658|137858|137658|137858|137658|1
1721226470000|2024-07-17 14:27:50|137810|137710|137858|137658|137858|137710|137810|137655|3
1721226480000|2024-07-17 14:28:00|137857|137657|137862|137662|137865|137665|137857|137657|4
1721226490000|2024-07-17 14:28:10|137861|137661|137860|137660|137861|137710|137810|137660|3
1721226500000|2024-07-17 14:28:20|137859|137659|137860|137660|137860|137660|137859|137659|2
1721226510000|2024-07-17 14:28:30|137811.5|137711.5|137857|137657|137857|137711.5|137811.5|137655|4
1721226520000|2024-07-17 14:28:40|137810|137710|137855|137655|137856|137710|137810|137655|3
1721226530000|2024-07-17 14:28:50|137856|137656|137856|137656|137856|137656|137854|137654|3
1721226540000|2024-07-17 14:29:00|137858|137658|137865|137665|137865|137665|137858|137658|3
1721226550000|2024-07-17 14:29:10|137864|137664|137867|137667|137868|137720|137820|137664|4
1721226560000|2024-07-17 14:29:20|137866|137666|137863|137663|137866|137721.5|137821.5|137663|5
1721226570000|2024-07-17 14:29:30|137864|137664|137861|137661|137864|137664|137861|137661|2
1721226580000|2024-07-17 14:29:40|137810|137710|137850|137650|137860|137710|137810|137650|4
1721226590000|2024-07-17 14:29:50|137846|137646|137840|137640|137846|137700|137800|137638|5
1721226600000|2024-07-17 14:30:00|137850|137650|137848|137648|137850|137710|137810|137648|5
1721226610000|2024-07-17 14:30:10|137844|137644|137853|137653|137860|137660|137844|137644|4
1721226620000|2024-07-17 14:30:20|137851|137651|137851|137651|137851|137651|137851|137651|1
1721226630000|2024-07-17 14:30:30|137794.5|137694.5|137853|137653|137853|137694.5|137794.5|137653|2
1721226640000|2024-07-17 14:30:40|137850|137650|137856|137656|137856|137656|137850|137650|2
1721226650000|2024-07-17 14:30:50|137855|137655|137858|137658|137865|137665|137855|137655|3
1721226660000|2024-07-17 14:31:00|137810|137710|137811.5|137711.5|137856|137711.5|137810|137655|4
1721226670000|2024-07-17 14:31:10|137858|137658|137870|137670|137870|137670|137856|137656|3
1721226680000|2024-07-17 14:31:20|137858|137658|137858|137658|137858|137658|137858|137658|1
1721226690000|2024-07-17 14:31:30|137855|137655|137810|137710|137855|137710|137810|137655|2
1721226700000|2024-07-17 14:31:40|137861|137661|137859|137659|137865|137665|137859|137659|3
1721226710000|2024-07-17 14:31:50|137858|137658|137865|137665|137865|137710|137810|137656|4
1721226720000|2024-07-17 14:32:00|137817.5|137717.5|137810|137710|137861|137717.5|137810|137658|4
1721226730000|2024-07-17 14:32:10|137859|137659|137862|137662|137865|137665|137859|137659|3
1721226740000|2024-07-17 14:32:20|137860|137660|137868|137668|137868|137668|137858|137658|3
1721226750000|2024-07-17 14:32:30|137865|137665|137810|137710|137865|137710|137810|137660|3
1721226760000|2024-07-17 14:32:40|137859|137659|137856|137656|137865|137710|137810|137656|6
1721226770000|2024-07-17 14:32:50|137854|137654|137856|137656|137856|137709.5|137809.5|137654|4
1721226780000|2024-07-17 14:33:00|137810|137710|137810|137710|137810|137710|137810|137710|1
1721226800000|2024-07-17 14:33:20|137807.5|137707.5|137807.5|137707.5|137807.5|137707.5|137807.5|137707.5|1
1721226810000|2024-07-17 14:33:30|137860|137660|137810|137710|137860|137710|137810|137654|5
1721226820000|2024-07-17 14:33:40|137805|137705|137810|137710|137810|137710|137805|137705|2
1721226840000|2024-07-17 14:34:00|137809.5|137709.5|137851|137651|137855|137709.5|137809.5|137651|4
1721226850000|2024-07-17 14:34:10|137852|137652|137810|137710|137852|137710|137810|137652|2
1721226860000|2024-07-17 14:34:20|137850|137650|137853|137653|137853|137653|137850|137650|3
1721226870000|2024-07-17 14:34:30|137852|137652|137854|137654|137854|137654|137852|137652|2
1721226890000|2024-07-17 14:34:50|137859|137659|137862|137662|137862|137662|137859|137659|3
1721226900000|2024-07-17 14:35:00|137858|137658|137856|137656|137858|137658|137856|137656|2
1721226910000|2024-07-17 14:35:10|137854|137654|137854|137654|137854|137654|137854|137654|1
1721226920000|2024-07-17 14:35:20|137855|137655|137856|137656|137856|137656|137855|137655|2
1721226930000|2024-07-17 14:35:30|137853|137653|137852|137652|137855|137706.5|137806.5|137652|4
1721226940000|2024-07-17 14:35:40|137851|137651|137850|137650|137851|137651|137850|137650|2
1721226950000|2024-07-17 14:35:50|137800|137700|137847|137647|137849|137700|137800|137647|3
1721226960000|2024-07-17 14:36:00|137848|137648|137852|137652|137855|137705.5|137805.5|137648|5
1721226970000|2024-07-17 14:36:10|137851|137651|137855|137655|137855|137655|137851|137651|2
1721226980000|2024-07-17 14:36:20|137800|137700|137852|137652|137852|137700|137800|137652|2
1721226990000|2024-07-17 14:36:30|137847|137647|137808.5|137708.5|137850|137708.5|137808.5|137646|4
1721227000000|2024-07-17 14:36:40|137853|137653|137865|137665|137865|137665|137853|137653|4
1721227010000|2024-07-17 14:36:50|137855|137655|137854|137654|137855|137655|137854|137654|2
1721227020000|2024-07-17 14:37:00|137800|137700|137856|137656|137856|137705|137800|137656|3
1721227030000|2024-07-17 14:37:10|137854|137654|137811.5|137711.5|137854|137711.5|137811.5|137654|2
1721227040000|2024-07-17 14:37:20|137852|137652|137853|137653|137854|137710|137810|137652|4
1721227050000|2024-07-17 14:37:30|137852|137652|137855|137655|137855|137655|137852|137652|2
1721227060000|2024-07-17 14:37:40|137854|137654|137850|137650|137854|137654|137850|137650|2
1721227070000|2024-07-17 14:37:50|137849|137649|137854|137654|137880|137655|137849|137640|5
1721227080000|2024-07-17 14:38:00|137855|137655|137858|137658|137870|137712.5|137812.5|137655|5
1721227090000|2024-07-17 14:38:10|137860|137660|137830|137730|137860|137730|137830|137660|2
1721227100000|2024-07-17 14:38:20|137866|137666|137867|137667|137867|137667|137866|137666|2
1721227110000|2024-07-17 14:38:30|137840|137740|137880|137680|137880|137740|137840|137666|4
1721227120000|2024-07-17 14:38:40|137886|137686|137888|137688|137888|137688|137886|137686|3
1721227140000|2024-07-17 14:39:00|137842.5|137742.5|137890|137690|137890|137742.5|137842.5|137689|3
1721227150000|2024-07-17 14:39:10|137892|137692|137892|137692|137892|137692|137892|137692|1
1721227160000|2024-07-17 14:39:20|137891|137691|137885|137685|137891|137691|137885|137685|3
1721227170000|2024-07-17 14:39:30|137881|137681|137881|137681|137890|137730|137830|137677|5
1721227180000|2024-07-17 14:39:40|137883|137683|137885|137685|137885|137685|137883|137683|2
1721227190000|2024-07-17 14:39:50|137887|137687|137840|137740|137887|137740.5|137840|137687|3
1721227200000|2024-07-17 14:40:00|137845|137745|137850|137750|137894|137750|137845|137689|4
1721227210000|2024-07-17 14:40:10|137895|137695|137895|137695|137895|137695|137895|137695|1
1721227230000|2024-07-17 14:40:30|137893|137693|137892|137692|137893|137745.5|137845.5|137691|4
1721227250000|2024-07-17 14:40:50|137893|137693|137896|137696|137896|137696|137893|137693|3
1721227260000|2024-07-17 14:41:00|137897|137697|137905|137705|137905|137705|137897|137697|3
1721227270000|2024-07-17 14:41:10|137901|137701|137905|137705|137905|137705|137901|137701|2
1721227280000|2024-07-17 14:41:20|137901|137701|137902|137702|137902|137757.5|137857.5|137698|4
1721227310000|2024-07-17 14:41:50|137860|137760|137900|137700|137904|137760|137850|137650|4
1721227320000|2024-07-17 14:42:00|137905|137705|137901|137701|137910|137759.5|137859.5|137701|5
1721227330000|2024-07-17 14:42:10|137902|137702|137902|137702|137902|137702|137902|137702|1
1721227340000|2024-07-17 14:42:20|137911|137711|137860|137760|137912|137760|137860|137711|3
1721227350000|2024-07-17 14:42:30|137870|137770|137906|137706|137911|137770|137868.5|137706|4
1721227360000|2024-07-17 14:42:40|137900|137700|137901|137701|137925|137725|137900|137700|4
1721227370000|2024-07-17 14:42:50|137896|137696|137915|137715|137915|137715|137896|137696|2
1721227380000|2024-07-17 14:43:00|137897|137697|137917|137717|137925|137785.5|137880|137695|7
1721227390000|2024-07-17 14:43:10|137880|137780|137917|137717|137917|137780|137880|137716|3
1721227400000|2024-07-17 14:43:20|137910|137710|137910|137710|137910|137710|137910|137710|1
1721227410000|2024-07-17 14:43:30|137918|137718|137901|137701|137925|137725|137901|137701|4
1721227420000|2024-07-17 14:43:40|137875.5|137775.5|137922|137722|137922|137775.5|137875.5|137718|3
1721227430000|2024-07-17 14:43:50|137870|137770|137918|137718|137918|137770|137870|137718|2
1721227440000|2024-07-17 14:44:00|137906|137706|137874.5|137774.5|137915|137774.5|137870|137706|6
1721227460000|2024-07-17 14:44:20|137918|137718|137924|137724|137924|137724|137918|137718|2
1721227470000|2024-07-17 14:44:30|137927|137727|137875|137775|137927|137776.5|137875|137727|3
1721227480000|2024-07-17 14:44:40|137908|137708|137905|137705|137910|137710|137905|137705|3
1721227490000|2024-07-17 14:44:50|137929|137729|137937|137737|137937|137737|137925|137725|4
1721227500000|2024-07-17 14:45:00|137920|137720|137910.5|137810.5|137945|137810.5|137900|137720|5
1721227510000|2024-07-17 14:45:10|137937|137737|137935|137735|137955|137755|137934|137734|7
1721227520000|2024-07-17 14:45:20|137900|137800|137933|137733|137936|137800|137900|137733|3
1721227530000|2024-07-17 14:45:30|137880|137780|137930|137730|137930|137780|137880|137730|2
1721227540000|2024-07-17 14:45:40|137926|137726|137931|137731|137931|137781.5|137881.5|137726|4
1721227550000|2024-07-17 14:45:50|137940|137740|137950|137750|137950|137800|137900|137735|5
1721227560000|2024-07-17 14:46:00|137910|137810|137910|137810|137910|137810|137910|137810|1
1721227570000|2024-07-17 14:46:10|137915|137815|137918.5|137818.5|137918.5|137818.5|137915|137815|2
1721227580000|2024-07-17 14:46:20|137946|137746|137935|137735|137953|137753|137935|137735|3
1721227590000|2024-07-17 14:46:30|137951|137751|137920|137820|137960|137820|137920|137751|4
1721227600000|2024-07-17 14:46:40|137961|137761|137940|137740|137961|137761|137940|137740|4
1721227610000|2024-07-17 14:46:50|137942|137742|137962|137762|137975|137826.5|137926.5|137742|5
1721227620000|2024-07-17 14:47:00|137970|137770|137956|137756|137970|137820|137920|137756|4
1721227630000|2024-07-17 14:47:10|137958|137758|137950|137750|137958|137758|137950|137750|2
1721227640000|2024-07-17 14:47:20|137956|137756|137915|137815|137956|137820.5|137915|137746|5
1721227650000|2024-07-17 14:47:30|137960|137760|137965|137765|137965|137820|137920|137749|6
1721227660000|2024-07-17 14:47:40|137955|137755|137949|137749|137955|137810|137910|137749|3
1721227670000|2024-07-17 14:47:50|137945|137745|137959|137759|137959|137759|137945|137745|4
1721227680000|2024-07-17 14:48:00|137958|137758|137947|137747|137970|137824.5|137920|137747|6
1721227690000|2024-07-17 14:48:10|137943|137743|137964|137764|137964|137830|137930|137743|5
1721227700000|2024-07-17 14:48:20|137970|137770|137956|137756|137971|137771|137956|137756|3
1721227710000|2024-07-17 14:48:30|137933.5|137833.5|137946|137746|137975|137833.5|137933.5|137746|5
1721227720000|2024-07-17 14:48:40|137954|137754|137954|137754|137954|137754|137954|137754|1
1721227730000|2024-07-17 14:48:50|137930|137830|137955|137755|137955|137830|137930|137755|2
1721227740000|2024-07-17 14:49:00|137956|137756|137968|137768|137968|137768|137956|137756|3
1721227750000|2024-07-17 14:49:10|137971|137771|137972|137772|137972|137772|137971|137771|2
1721227760000|2024-07-17 14:49:20|137971|137771|137970|137770|137975|137775|137970|137770|3
1721227770000|2024-07-17 14:49:30|137969|137769|137968|137768|137969|137769|137968|137768|2
1721227780000|2024-07-17 14:49:40|137967|137767|137961|137761|137967|137820|137920|137761|4
1721227790000|2024-07-17 14:49:50|137962|137762|137960|137760|137975|137826.5|137920|137760|6
1721227800000|2024-07-17 14:50:00|137962|137762|137966|137766|137966|137766|137962|137762|3
1721227810000|2024-07-17 14:50:10|137962|137762|137962|137762|137963|137830|137930|137762|4
1721227820000|2024-07-17 14:50:20|137953|137753|137951|137751|137953|137753|137951|137751|2
1721227830000|2024-07-17 14:50:30|137950|137750|137951|137751|137951|137751|137949|137749|3
1721227840000|2024-07-17 14:50:40|137972|137772|137930|137830|137977|137839.5|137930|137772|5
1721227850000|2024-07-17 14:50:50|137975|137775|137977|137777|137977|137777|137975|137775|2
1721227860000|2024-07-17 14:51:00|137974|137774|137969|137769|137980|137780|137969|137769|3
1721227870000|2024-07-17 14:51:10|137976|137776|137977|137777|137977|137777|137976|137776|2
1721227880000|2024-07-17 14:51:20|137976|137776|137940.5|137840.5|137977|137840.5|137940.5|137776|3
1721227890000|2024-07-17 14:51:30|137979|137779|137976|137776|137985|137830|137930|137776|5
1721227900000|2024-07-17 14:51:40|137978|137778|137981|137781|137981|137781|137978|137778|2
1721227910000|2024-07-17 14:51:50|137983|137783|137983|137783|137983|137783|137983|137783|1
1721227920000|2024-07-17 14:52:00|137939.5|137839.5|137990|137790|137990|137839.5|137930|137759|6
1721227930000|2024-07-17 14:52:10|137971|137771|137980|137780|137980|137820|137920|137769|4
1721227940000|2024-07-17 14:52:20|137975|137775|137968|137768|137975|137775|137965|137765|6
1721227950000|2024-07-17 14:52:30|137918.5|137818.5|137965|137765|137965|137818.5|137910|137763|4
1721227960000|2024-07-17 14:52:40|137980|137780|137964|137764|137980|137780|137964|137764|3
1721227970000|2024-07-17 14:52:50|137962|137762|137960|137760|137962|137762|137960|137760|2
1721227980000|2024-07-17 14:53:00|137952|137752|137955|137755|137955|137755|137952|137752|2
1721227990000|2024-07-17 14:53:10|137953|137753|137954|137754|137954|137810|137910|137753|3
1721228000000|2024-07-17 14:53:20|137917.5|137817.5|137958|137758|137958|137817.5|137917.5|137758|2
1721228010000|2024-07-17 14:53:30|137970|137770|137958|137758|137970|137770|137955|137755|3
1721228040000|2024-07-17 14:54:00|137955|137755|137958|137758|137958|137820.5|137920.5|137755|4
1721228070000|2024-07-17 14:54:30|137960|137760|137961|137761|137961|137819.5|137919.5|137760|3
1721228080000|2024-07-17 14:54:40|137958|137758|137958|137758|137958|137758|137958|137758|1
1721228090000|2024-07-17 14:54:50|137959|137759|137958|137758|137959|137759|137958|137758|2
1721228100000|2024-07-17 14:55:00|137960|137760|137958|137758|137960|137760|137958|137758|2
1721228110000|2024-07-17 14:55:10|137960|137760|137928.5|137828.5|137963|137828.5|137920|137759|5
1721228120000|2024-07-17 14:55:20|137960|137760|137920|137820|137964|137820|137910|137760|4
1721228130000|2024-07-17 14:55:30|137966|137766|137967|137767|137968|137768|137966|137766|3
1721228140000|2024-07-17 14:55:40|137964|137764|137965|137765|137965|137765|137964|137764|2
1721228150000|2024-07-17 14:55:50|137966|137766|137967|137767|137967|137767|137966|137766|2
1721228160000|2024-07-17 14:56:00|137924.5|137824.5|137962|137762|137966|137824.5|137924.5|137762|3
1721228170000|2024-07-17 14:56:10|137961|137761|137961|137761|137961|137761|137961|137761|1
1721228190000|2024-07-17 14:56:30|137960|137760|137952|137752|137961|137823.5|137923.5|137752|6
1721228200000|2024-07-17 14:56:40|137950|137750|137951|137751|137951|137800|137900|137748|4
1721228210000|2024-07-17 14:56:50|137955|137755|137956|137756|137956|137756|137954|137754|3
1721228220000|2024-07-17 14:57:00|137909.5|137809.5|137954|137754|137954|137809.5|137909.5|137754|2
1721228230000|2024-07-17 14:57:10|137960|137760|137952|137752|137960|137760|137952|137752|2
1721228240000|2024-07-17 14:57:20|137953|137753|137956|137756|137956|137756|137953|137753|3
1721228250000|2024-07-17 14:57:30|137910|137810|137910|137810|137910|137810|137910|137810|1
1721228260000|2024-07-17 14:57:40|137916.5|137816.5|137952|137752|137955|137816.5|137916.5|137752|4
1721228270000|2024-07-17 14:57:50|137956|137756|137956|137756|137957|137810|137910|137756|4
1721228280000|2024-07-17 14:58:00|137951|137751|137948|137748|137955|137755|137948|137748|5
1721228290000|2024-07-17 14:58:10|137946|137746|137909.5|137809.5|137946|137809.5|137900|137744|4
1721228300000|2024-07-17 14:58:20|137950|137750|137950|137750|137955|137755|137948|137748|4
1721228310000|2024-07-17 14:58:30|137946|137746|137945|137745|137946|137746|137945|137745|2
1721228320000|2024-07-17 14:58:40|137942|137742|137933|137733|137942|137779.5|137879.5|137715|6
1721228330000|2024-07-17 14:58:50|137927|137727|137923|137723|137927|137727|137910|137710|4
1721228340000|2024-07-17 14:59:00|137924|137724|137929|137729|137929|137729|137924|137724|2
1721228350000|2024-07-17 14:59:10|137930|137730|137930|137730|137930|137730|137915|137715|4
1721228360000|2024-07-17 14:59:20|137925|137725|137910|137710|137925|137768.5|137868.5|137700|6
1721228370000|2024-07-17 14:59:30|137904|137704|137893|137693|137920|137704|137893|137690|7
1721228380000|2024-07-17 14:59:40|137900|137700|137895|137695|137900|137700|137891|137691|4
1721228390000|2024-07-17 14:59:50|137891|137691|137890|137690|137891|137691|137885|137685|3
1721228400000|2024-07-17 15:00:00|137905|137705|137895|137695|137905|137756.5|137856.5|137685|5
1721228410000|2024-07-17 15:00:10|137893|137693|137893|137693|137893|137693|137885|137685|3
1721228420000|2024-07-17 15:00:20|137898|137698|137874|137674|137898|137698|137874|137674|4
1721228430000|2024-07-17 15:00:30|137885|137685|137885|137685|137885|137685|137879|137679|3
1721228440000|2024-07-17 15:00:40|137880|137680|137881|137681|137883|137683|137875|137675|5
1721228450000|2024-07-17 15:00:50|137880|137680|137888|137688|137888|137688|137880|137680|4
1721228460000|2024-07-17 15:01:00|137895|137695|137905|137705|137905|137750|137850|137695|4
1721228470000|2024-07-17 15:01:10|137860|137760|137915|137715|137915|137760|137860|137704|3
1721228480000|2024-07-17 15:01:20|137860|137760|137910|137710|137910|137760|137860|137708|3
1721228490000|2024-07-17 15:01:30|137915|137715|137910|137710|137915|137715|137910|137710|2
1721228500000|2024-07-17 15:01:40|137914|137714|137918|137718|137918|137718|137914|137714|3
1721228510000|2024-07-17 15:01:50|137925|137725|137915|137715|137925|137725|137915|137715|3
1721228520000|2024-07-17 15:02:00|137925|137725|137920|137720|137925|137725|137917|137717|3
1721228530000|2024-07-17 15:02:10|137916|137716|137870.5|137770.5|137916|137770.5|137870.5|137714|4
1721228540000|2024-07-17 15:02:20|137912|137712|137914|137714|137914|137714|137912|137712|2
1721228550000|2024-07-17 15:02:30|137915|137715|137915|137715|137915|137715|137915|137715|1
1721228560000|2024-07-17 15:02:40|137870|137770|137920|137720|137925|137770|137870|137717|5
1721228570000|2024-07-17 15:02:50|137870|137770|137920|137720|137920|137770|137870|137714|4
1721228580000|2024-07-17 15:03:00|137913|137713|137915|137715|137915|137770|137870|137713|3
1721228590000|2024-07-17 15:03:10|137918|137718|137870|137770|137920|137770|137870|137718|4
1721228610000|2024-07-17 15:03:30|137918|137718|137916|137716|137918|137718|137916|137716|3
1721228620000|2024-07-17 15:03:40|137918|137718|137925|137725|137925|137725|137918|137718|4
1721228630000|2024-07-17 15:03:50|137924|137724|137921|137721|137924|137724|137921|137721|3
1721228640000|2024-07-17 15:04:00|137919|137719|137918|137718|137919|137719|137918|137718|2
1721228650000|2024-07-17 15:04:10|137923|137723|137935|137735|137935|137735|137923|137723|3
1721228660000|2024-07-17 15:04:20|137929|137729|137929|137729|137929|137729|137929|137729|1
1721228670000|2024-07-17 15:04:30|137890|137790|137930|137730|137946|137790|137890|137730|5
1721228680000|2024-07-17 15:04:40|137936|137736|137945|137745|137945|137790|137890|137736|4
1721228690000|2024-07-17 15:04:50|137938|137738|137940|137740|137965|137810|137910|137737|6
1721228700000|2024-07-17 15:05:00|137938|137738|137950|137750|137950|137810|137910|137738|4
1721228710000|2024-07-17 15:05:10|137960|137760|137950|137750|137960|137760|137950|137750|2
1721228720000|2024-07-17 15:05:20|137956|137756|137954|137754|137956|137756|137954|137754|2
1721228730000|2024-07-17 15:05:30|137948|137748|137948|137748|137948|137748|137948|137748|1
1721228740000|2024-07-17 15:05:40|137959|137759|137959|137759|137959|137759|137959|137759|1
1721228750000|2024-07-17 15:05:50|137957|137757|137954|137754|137957|137757|137954|137754|4
1721228760000|2024-07-17 15:06:00|137955|137755|137954|137754|137955|137755|137954|137754|2
1721228770000|2024-07-17 15:06:10|137952|137752|137952|137752|137952|137752|137952|137752|1
1721228780000|2024-07-17 15:06:20|137954|137754|137955|137755|137955|137755|137953|137753|3
1721228790000|2024-07-17 15:06:30|137954|137754|137900|137800|137954|137800|137900|137754|2
1721228800000|2024-07-17 15:06:40|137952|137752|137946|137746|137952|137752|137946|137746|2
1721228810000|2024-07-17 15:06:50|137943|137743|137943|137743|137943|137790|137890|137742|4
1721228820000|2024-07-17 15:07:00|137940|137740|137940|137740|137940|137740|137940|137740|1
1721228830000|2024-07-17 15:07:10|137939|137739|137890|137790|137941|137790|137890|137735|5
1721228840000|2024-07-17 15:07:20|137895|137795|137948|137748|137948|137795|137895|137745|4
1721228850000|2024-07-17 15:07:30|137947|137747|137947|137747|137955|137800|137900|137746|5
1721228860000|2024-07-17 15:07:40|137948|137748|137944|137744|137948|137748|137944|137744|3
1721228870000|2024-07-17 15:07:50|137942|137742|137937|137737|137945|137790|137890|137737|6
1721228880000|2024-07-17 15:08:00|137935|137735|137935|137735|137935|137735|137935|137735|1
1721228890000|2024-07-17 15:08:10|137920|137720|137919|137719|137945|137800|137900|137719|4
1721228910000|2024-07-17 15:08:30|137921|137721|137922|137722|137922|137722|137921|137721|2
1721228920000|2024-07-17 15:08:40|137937|137737|137942|137742|137942|137742|137937|137737|3
1721228930000|2024-07-17 15:08:50|137941|137741|137947|137747|137947|137747|137941|137741|3
1721228940000|2024-07-17 15:09:00|137948|137748|137950|137750|137950|137750|137948|137748|2
1721228950000|2024-07-17 15:09:10|137951|137751|137952|137752|137955|137755|137951|137751|4
1721228970000|2024-07-17 15:09:30|137950|137750|137947|137747|137950|137800|137900|137747|3
1721228980000|2024-07-17 15:09:40|137946|137746|137947|137747|137948|137748|137946|137746|3
1721228990000|2024-07-17 15:09:50|137952|137752|137954|137754|137956|137756|137952|137752|4
1721229000000|2024-07-17 15:10:00|137956|137756|137955|137755|137956|137756|137955|137755|2
1721229010000|2024-07-17 15:10:10|137953|137753|137952|137752|137953|137810|137910|137752|3
1721229020000|2024-07-17 15:10:20|137950|137750|137948|137748|137950|137800|137900|137747|4
1721229030000|2024-07-17 15:10:30|137950|137750|137954|137754|137955|137755|137950|137750|4
1721229040000|2024-07-17 15:10:40|137900|137800|137949|137749|137949|137800|137900|137749|2
1721229050000|2024-07-17 15:10:50|137948|137748|137950|137750|137951|137751|137948|137748|3
1721229060000|2024-07-17 15:11:00|137952|137752|137953|137753|137953|137753|137952|137752|2
1721229070000|2024-07-17 15:11:10|137952|137752|137954|137754|137955|137755|137952|137752|4
1721229080000|2024-07-17 15:11:20|137956|137756|137910|137810|137956|137810|137910|137756|2
1721229100000|2024-07-17 15:11:40|137957|137757|137957|137757|137957|137757|137957|137757|1
1721229110000|2024-07-17 15:11:50|137958|137758|137957|137757|137958|137758|137957|137757|2
1721229120000|2024-07-17 15:12:00|137960|137760|137960|137760|137960|137760|137960|137760|1
1721229130000|2024-07-17 15:12:10|137963|137763|137966|137766|137966|137820|137920|137763|4
1721229150000|2024-07-17 15:12:30|137964|137764|137953|137753|137964|137810|137910|137753|4
1721229160000|2024-07-17 15:12:40|137954|137754|137954|137754|137955|137755|137953|137753|4
1721229170000|2024-07-17 15:12:50|137953|137753|137954|137754|137954|137754|137953|137753|2
1721229180000|2024-07-17 15:13:00|137952|137752|137952|137752|137952|137752|137952|137752|1
1721229190000|2024-07-17 15:13:10|137955|137755|137952|137752|137956|137756|137952|137752|3
1721229200000|2024-07-17 15:13:20|137910|137810|137910|137810|137910|137810|137910|137810|1
1721229220000|2024-07-17 15:13:40|137954|137754|137954|137754|137954|137754|137954|137754|1
1721229230000|2024-07-17 15:13:50|137950|137750|137900|137800|137950|137800|137900|137750|2
1721229240000|2024-07-17 15:14:00|137948|137748|137950|137750|137950|137750|137948|137748|2
1721229250000|2024-07-17 15:14:10|137949|137749|137956|137756|137956|137756|137949|137749|2
1721229260000|2024-07-17 15:14:20|137964|137764|137965|137765|137966|137820|137920|137764|4
1721229270000|2024-07-17 15:14:30|137964|137764|137964|137764|137965|137765|137964|137764|3
1721229280000|2024-07-17 15:14:40|137965|137765|137965|137765|137965|137765|137965|137765|1
1721229360000|2024-07-17 15:16:00|137963|137763|137962|137762|137970|137770|137962|137762|3
1721229370000|2024-07-17 15:16:10|137966|137766|137962|137762|137966|137766|137962|137762|2
1721229380000|2024-07-17 15:16:20|137958|137758|137960|137760|137960|137800|137900|137755|5
1721229390000|2024-07-17 15:16:30|137956|137756|137910|137810|137956|137810|137910|137755|3
1721229400000|2024-07-17 15:16:40|137954|137754|137952|137752|137954|137754|137952|137752|2
1721229420000|2024-07-17 15:17:00|137954|137754|137954|137754|137954|137754|137954|137754|1
1721229430000|2024-07-17 15:17:10|137953|137753|137950|137750|137953|137753|137950|137750|3
1721229440000|2024-07-17 15:17:20|137926|137726|137948|137748|137948|137800|137900|137726|4
1721229450000|2024-07-17 15:17:30|137927|137727|137955|137755|137960|137760|137927|137727|4
1721229460000|2024-07-17 15:17:40|137948|137748|137945|137745|137948|137800|137900|137745|4
1721229480000|2024-07-17 15:18:00|137950|137750|137951|137751|137951|137751|137950|137750|2
1721229490000|2024-07-17 15:18:10|137945|137745|137950|137750|137950|137750|137944|137744|3
1721229500000|2024-07-17 15:18:20|137910|137810|137947|137747|137950|137810|137910|137747|4
1721229510000|2024-07-17 15:18:30|137948|137748|137949|137749|137949|137749|137948|137748|2
1721229520000|2024-07-17 15:18:40|137945|137745|137955|137755|137955|137755|137945|137745|3
1721229530000|2024-07-17 15:18:50|137948|137748|137948|137748|137948|137748|137948|137748|1
1721229540000|2024-07-17 15:19:00|137946|137746|137943|137743|137946|137800|137900|137743|3
1721229550000|2024-07-17 15:19:10|137944|137744|137946|137746|137946|137746|137944|137744|2
1721229560000|2024-07-17 15:19:20|137945|137745|137944|137744|137945|137745|137944|137744|2
1721229610000|2024-07-17 15:20:10|137908|137708|137870|137770|137908|137770|137870|137708|2
1721229620000|2024-07-17 15:20:20|137931|137731|137941|137741|137950|137800|137900|137731|6
1721229650000|2024-07-17 15:20:50|137945|137745|137948|137748|137948|137748|137945|137745|2
1721229680000|2024-07-17 15:21:20|137949|137749|137951|137751|137951|137751|137949|137749|3
1721229690000|2024-07-17 15:21:30|137955|137755|137954|137754|137955|137755|137954|137754|2
1721229710000|2024-07-17 15:21:50|137952|137752|137952|137752|137952|137752|137952|137752|1
1721229720000|2024-07-17 15:22:00|137950|137750|137946|137746|137950|137800|137900|137746|3
1721229730000|2024-07-17 15:22:10|137945|137745|137945|137745|137945|137745|137945|137745|1
1721229740000|2024-07-17 15:22:20|137943|137743|137945|137745|137945|137745|137943|137743|2
1721229750000|2024-07-17 15:22:30|137942|137742|137944|137744|137944|137744|137942|137742|3
1721229760000|2024-07-17 15:22:40|137942|137742|137943|137743|137943|137743|137942|137742|2
1721229770000|2024-07-17 15:22:50|137942|137742|137936|137736|137942|137790|137890|137736|5
1721229780000|2024-07-17 15:23:00|137937|137737|137938|137738|137938|137738|137937|137737|2
1721229790000|2024-07-17 15:23:10|137941|137741|137939|137739|137941|137741|137939|137739|2
1721229800000|2024-07-17 15:23:20|137938|137738|137929|137729|137938|137738|137929|137729|4
1721229810000|2024-07-17 15:23:30|137923|137723|137925|137725|137926|137726|137923|137723|4
1721229820000|2024-07-17 15:23:40|137880|137780|137926|137726|137926|137780|137880|137726|2
1721229840000|2024-07-17 15:24:00|137932|137732|137932|137732|137932|137732|137932|137732|1
1721229850000|2024-07-17 15:24:10|137933|137733|137933|137733|137933|137733|137933|137733|1
1721229860000|2024-07-17 15:24:20|137927|137727|137925|137725|137927|137727|137925|137725|2
1721229900000|2024-07-17 15:25:00|137935|137735|137940|137740|137940|137740|137935|137735|2
1721229910000|2024-07-17 15:25:10|137890|137790|137935|137735|137950|137790|137890|137730|4
1721229920000|2024-07-17 15:25:20|137945|137745|137945|137745|137945|137745|137937|137737|3
1721229930000|2024-07-17 15:25:30|137940|137740|137935|137735|137945|137745|137934|137734|4
1721229940000|2024-07-17 15:25:40|137937|137737|137890|137790|137937|137790|137890|137737|2
1721229950000|2024-07-17 15:25:50|137938|137738|137945|137745|137945|137745|137938|137738|2
1721229960000|2024-07-17 15:26:00|137940|137740|137938|137738|137942|137790|137890|137737|5
1721229970000|2024-07-17 15:26:10|137941|137741|137941|137741|137945|137745|137941|137741|4
1721229980000|2024-07-17 15:26:20|137942|137742|137942|137742|137942|137742|137942|137742|1
1721229990000|2024-07-17 15:26:30|137943|137743|137943|137743|137943|137743|137943|137743|1
1721230000000|2024-07-17 15:26:40|137944|137744|137900|137800|137944|137800|137900|137744|2
1721230010000|2024-07-17 15:26:50|137943|137743|137942|137742|137943|137743|137942|137742|2
1721230020000|2024-07-17 15:27:00|137941|137741|137935|137735|137950|137750|137935|137735|4
1721230030000|2024-07-17 15:27:10|137945|137745|137936|137736|137945|137745|137936|137736|4
1721230040000|2024-07-17 15:27:20|137935|137735|137890|137790|137939|137790|137890|137735|3
1721230050000|2024-07-17 15:27:30|137937|137737|137937|137737|137937|137737|137937|137737|1
1721230060000|2024-07-17 15:27:40|137936|137736|137931|137731|137936|137736|137931|137731|4
1721230080000|2024-07-17 15:28:00|137929|137729|137931|137731|137931|137731|137929|137729|2
1721230090000|2024-07-17 15:28:10|137933|137733|137937|137737|137937|137790|137890|137733|4
1721230100000|2024-07-17 15:28:20|137939|137739|137941|137741|137945|137745|137939|137739|4
1721230110000|2024-07-17 15:28:30|137943|137743|137946|137746|137946|137800|137900|137743|5
1721230130000|2024-07-17 15:28:50|137939|137739|137943|137743|137943|137743|137939|137739|3
1721230140000|2024-07-17 15:29:00|137942|137742|137941|137741|137955|137800|137900|137739|6
1721230150000|2024-07-17 15:29:10|137945|137745|137939|137739|137945|137745|137939|137739|2
1721230160000|2024-07-17 15:29:20|137943|137743|137941|137741|137943|137743|137940|137740|3
1721230170000|2024-07-17 15:29:30|137943|137743|137942|137742|137943|137743|137942|137742|2
1721230180000|2024-07-17 15:29:40|137941|137741|137940|137740|137941|137790|137890|137740|3
1721230200000|2024-07-17 15:30:00|137942|137742|137950|137750|137950|137750|137942|137742|4
1721230210000|2024-07-17 15:30:10|137943|137743|137944|137744|137944|137744|137943|137743|2
1721230220000|2024-07-17 15:30:20|137940|137740|137935|137735|137940|137740|137930|137730|4
1721230230000|2024-07-17 15:30:30|137933|137733|137944|137744|137945|137745|137933|137733|4
1721230240000|2024-07-17 15:30:40|137945|137745|137944|137744|137945|137745|137944|137744|2
1721230260000|2024-07-17 15:31:00|137948|137748|137948|137748|137948|137748|137948|137748|1
1721230270000|2024-07-17 15:31:10|137947|137747|137948|137748|137948|137748|137947|137747|2
1721230280000|2024-07-17 15:31:20|137954|137754|137952|137752|137955|137755|137952|137752|3
1721230290000|2024-07-17 15:31:30|137953|137753|137954|137754|137954|137754|137953|137753|2
1721230300000|2024-07-17 15:31:40|137946|137746|137945|137745|137946|137746|137943|137743|4
1721230310000|2024-07-17 15:31:50|137890|137790|137939|137739|137942|137790|137890|137739|3
1721230320000|2024-07-17 15:32:00|137941|137741|137941|137741|137948|137748|137941|137741|4
1721230330000|2024-07-17 15:32:10|137937|137737|137935|137735|137937|137737|137925|137725|5
1721230340000|2024-07-17 15:32:20|137890|137790|137935|137735|137935|137790|137890|137733|3
1721230350000|2024-07-17 15:32:30|137934|137734|137934|137734|137934|137734|137934|137734|1
1721230360000|2024-07-17 15:32:40|137933|137733|137937|137737|137939|137790|137880|137733|6
1721230370000|2024-07-17 15:32:50|137936|137736|137934|137734|137936|137736|137934|137734|3
1721230380000|2024-07-17 15:33:00|137933|137733|137933|137733|137933|137733|137933|137733|1
1721230390000|2024-07-17 15:33:10|137935|137735|137936|137736|137936|137780|137880|137735|3
1721230400000|2024-07-17 15:33:20|137937|137737|137935|137735|137937|137737|137935|137735|2
1721230410000|2024-07-17 15:33:30|137936|137736|137935|137735|137936|137736|137935|137735|2
1721230420000|2024-07-17 15:33:40|137931|137731|137932|137732|137932|137780|137880|137729|4
1721230430000|2024-07-17 15:33:50|137935|137735|137922|137722|137935|137735|137922|137722|3
1721230440000|2024-07-17 15:34:00|137926|137726|137927|137727|137927|137790|137890|137725|4
1721230450000|2024-07-17 15:34:10|137931|137731|137925|137725|137931|137731|137925|137725|2
1721230460000|2024-07-17 15:34:20|137927|137727|137934|137734|137935|137790|137890|137727|4
1721230470000|2024-07-17 15:34:30|137936|137736|137937|137737|137937|137790|137890|137736|3
1721230480000|2024-07-17 15:34:40|137939|137739|137945|137745|137950|137750|137939|137739|3
1721230490000|2024-07-17 15:34:50|137952|137752|137954|137754|137954|137800|137900|137752|3
1721230500000|2024-07-17 15:35:00|137955|137755|137952|137752|137960|137760|137952|137752|4
1721230510000|2024-07-17 15:35:10|137946|137746|137880|137780|137946|137780|137880|137746|2
1721230520000|2024-07-17 15:35:20|137947|137747|137946|137746|137955|137755|137946|137746|6
1721230530000|2024-07-17 15:35:30|137960|137760|137952|137752|137960|137800|137900|137747|5
1721230540000|2024-07-17 15:35:40|137945|137745|137945|137745|137945|137745|137945|137745|1
1721230550000|2024-07-17 15:35:50|137949|137749|137949|137749|137949|137749|137949|137749|1
1721230560000|2024-07-17 15:36:00|137947|137747|137949|137749|137949|137800|137900|137747|3
1721230570000|2024-07-17 15:36:10|137948|137748|137943|137743|137948|137748|137943|137743|2
1721230580000|2024-07-17 15:36:20|137939|137739|137935|137735|137939|137790|137890|137735|4
1721230590000|2024-07-17 15:36:30|137936|137736|137933|137733|137936|137736|137933|137733|2
1721230600000|2024-07-17 15:36:40|137935|137735|137890|137790|137935|137790|137890|137735|2
1721230620000|2024-07-17 15:37:00|137933|137733|137929|137729|137935|137780|137880|137728|5
1721230630000|2024-07-17 15:37:10|137935|137735|137935|137735|137935|137735|137935|137735|1
1721230640000|2024-07-17 15:37:20|137939|137739|137941|137741|137941|137741|137935|137735|4
1721230650000|2024-07-17 15:37:30|137925|137725|137940|137740|137940|137790|137890|137720|6
1721230660000|2024-07-17 15:37:40|137937|137737|137930|137730|137937|137737|137930|137730|2
1721230670000|2024-07-17 15:37:50|137931|137731|137931|137731|137931|137731|137931|137731|1
1721230680000|2024-07-17 15:38:00|137939|137739|137945|137745|137945|137745|137939|137739|2
1721230700000|2024-07-17 15:38:20|137942|137742|137943|137743|137943|137743|137942|137742|2
1721230710000|2024-07-17 15:38:30|137890|137790|137941|137741|137943|137790|137890|137741|4
1721230730000|2024-07-17 15:38:50|137939|137739|137937|137737|137939|137739|137935|137735|4
1721230740000|2024-07-17 15:39:00|137938|137738|137941|137741|137941|137790|137890|137738|3
1721230750000|2024-07-17 15:39:10|137942|137742|137941|137741|137942|137742|137941|137741|2
1721230760000|2024-07-17 15:39:20|137935|137735|137939|137739|137940|137740|137935|137735|3
1721230770000|2024-07-17 15:39:30|137938|137738|137931|137731|137938|137780|137880|137731|5
1721230780000|2024-07-17 15:39:40|137926|137726|137923|137723|137926|137726|137923|137723|3
1721230790000|2024-07-17 15:39:50|137911|137711|137920|137720|137920|137720|137910|137710|3
1721230800000|2024-07-17 15:40:00|137950|137750|137923|137723|137950|137750|137915|137715|6
1721230810000|2024-07-17 15:40:10|137930|137730|137922|137722|137930|137730|137918|137718|3
1721230820000|2024-07-17 15:40:20|137880|137780|137929|137729|137929|137780|137880|137729|2
1721230830000|2024-07-17 15:40:30|137923|137723|137929|137729|137935|137735|137920|137720|6
1721230840000|2024-07-17 15:40:40|137932|137732|137932|137732|137940|137790|137890|137732|5
1721230850000|2024-07-17 15:40:50|137926|137726|137926|137726|137927|137727|137926|137726|3
1721230860000|2024-07-17 15:41:00|137933|137733|137932|137732|137933|137733|137932|137732|2
1721230870000|2024-07-17 15:41:10|137931|137731|137933|137733|137935|137735|137931|137731|4
1721230880000|2024-07-17 15:41:20|137935|137735|137935|137735|137935|137735|137935|137735|1
1721230890000|2024-07-17 15:41:30|137937|137737|137938|137738|137938|137790|137890|137737|3
1721230900000|2024-07-17 15:41:40|137939|137739|137941|137741|137941|137741|137939|137739|2
1721230910000|2024-07-17 15:41:50|137943|137743|137942|137742|137943|137743|137942|137742|2
1721230920000|2024-07-17 15:42:00|137943|137743|137945|137745|137946|137746|137943|137743|4
1721230930000|2024-07-17 15:42:10|137944|137744|137944|137744|137945|137790|137890|137744|4
1721230940000|2024-07-17 15:42:20|137950|137750|137939|137739|137950|137750|137939|137739|3
1721230950000|2024-07-17 15:42:30|137941|137741|137941|137741|137941|137741|137941|137741|1
1721230970000|2024-07-17 15:42:50|137944|137744|137948|137748|137948|137748|137944|137744|2
1721230980000|2024-07-17 15:43:00|137945|137745|137942|137742|137945|137790|137890|137739|4
1721230990000|2024-07-17 15:43:10|137945|137745|137900|137800|137945|137800|137900|137744|3
1721231000000|2024-07-17 15:43:20|137943|137743|137940|137740|137945|137745|137940|137740|4
1721231010000|2024-07-17 15:43:30|137938|137738|137941|137741|137941|137741|137938|137738|2
1721231020000|2024-07-17 15:43:40|137942|137742|137943|137743|137943|137743|137942|137742|2
1721231030000|2024-07-17 15:43:50|137944|137744|137938|137738|137946|137746|137938|137738|3
1721231040000|2024-07-17 15:44:00|137933|137733|137933|137733|137935|137790|137890|137733|4
1721231050000|2024-07-17 15:44:10|137935|137735|137929|137729|137935|137780|137880|137729|4
1721231060000|2024-07-17 15:44:20|137930|137730|137930|137730|137930|137730|137930|137730|1
1721231070000|2024-07-17 15:44:30|137950|137750|137995|137795|137995|137800|137900|137749|5
1721231080000|2024-07-17 15:44:40|137944|137744|137975|137775|138050|137775|137940|137720|5
1721231090000|2024-07-17 15:44:50|137944|137744|137940|137840|137985|137840|137940|137744|3
1721231100000|2024-07-17 15:45:00|137980|137780|137970|137770|137980|137780|137963|137763|3
1721231110000|2024-07-17 15:45:10|137974|137774|137940|137840|137985|137840|137940|137774|4
1721231130000|2024-07-17 15:45:30|137962|137762|138000|137780|138000|137780|137962|137762|5
1721231140000|2024-07-17 15:45:40|137944|137744|137973|137773|137990|137830|137930|137744|7
1721231150000|2024-07-17 15:45:50|137968|137768|137965|137765|137968|137768|137965|137765|3
1721231160000|2024-07-17 15:46:00|137968|137768|137966|137766|137968|137768|137966|137766|3
1721231170000|2024-07-17 15:46:10|137960|137760|137962|137762|137970|137770|137955|137755|5
1721231180000|2024-07-17 15:46:20|137965|137765|137964|137764|137965|137765|137963|137763|3
1721231190000|2024-07-17 15:46:30|137965|137765|137964|137764|137965|137820|137920|137764|3
1721231200000|2024-07-17 15:46:40|137965|137765|137965|137765|137965|137765|137965|137765|1
1721231210000|2024-07-17 15:46:50|137966|137766|137968|137768|137968|137768|137966|137766|2
1721231220000|2024-07-17 15:47:00|137975|137775|137967|137767|137975|137775|137967|137767|2
1721231230000|2024-07-17 15:47:10|137966|137766|137965|137765|137966|137820|137920|137760|4
1721231240000|2024-07-17 15:47:20|137966|137766|137964|137764|137966|137766|137964|137764|2
1721231260000|2024-07-17 15:47:40|137960|137760|137958|137758|137965|137765|137958|137758|5
1721231270000|2024-07-17 15:47:50|137959|137759|137959|137759|137959|137759|137959|137759|1
1721231280000|2024-07-17 15:48:00|137958|137758|137965|137765|137965|137820|137920|137756|5
1721231290000|2024-07-17 15:48:10|137964|137764|137964|137764|137964|137764|137964|137764|1
1721231300000|2024-07-17 15:48:20|137965|137765|137966|137766|137966|137820|137920|137765|3
1721231310000|2024-07-17 15:48:30|137967|137767|137969|137769|137969|137769|137964|137764|4
1721231320000|2024-07-17 15:48:40|137971|137771|137980|137780|137980|137780|137970|137770|5
1721231330000|2024-07-17 15:48:50|137977|137777|137977|137777|137977|137777|137977|137777|1
1721231340000|2024-07-17 15:49:00|137979|137779|137982|137782|137990|137790|137979|137779|4
1721231350000|2024-07-17 15:49:10|137983|137783|137982|137782|137983|137783|137982|137782|2
1721231360000|2024-07-17 15:49:20|137983|137783|137983|137783|137983|137783|137983|137783|1
1721231370000|2024-07-17 15:49:30|137981|137781|137981|137781|137981|137781|137977|137777|4
1721231380000|2024-07-17 15:49:40|137980|137780|137989|137789|137990|137790|137980|137780|4
1721231390000|2024-07-17 15:49:50|137993|137793|137993|137793|138005|137805|137990|137790|7
1721231400000|2024-07-17 15:50:00|137991|137791|137991|137791|137991|137791|137991|137791|1
1721231410000|2024-07-17 15:50:10|138010|137810|137998|137798|138010|137810|137998|137798|3
1721231420000|2024-07-17 15:50:20|137999|137799|137999|137799|137999|137799|137999|137799|1
1721231430000|2024-07-17 15:50:30|137998|137798|137999|137799|137999|137799|137998|137798|2
1721231450000|2024-07-17 15:50:50|138002|137802|138003|137803|138005|137805|138002|137802|4
1721231460000|2024-07-17 15:51:00|138005|137805|138003|137803|138005|137805|138003|137803|3
1721231470000|2024-07-17 15:51:10|138004|137804|138004|137804|138004|137804|138004|137804|1
1721231480000|2024-07-17 15:51:20|138002|137802|138002|137802|138002|137802|138002|137802|1
1721231490000|2024-07-17 15:51:30|138003|137803|138001|137801|138003|137803|138001|137801|3
1721231500000|2024-07-17 15:51:40|137995|137795|137995|137795|137995|137795|137995|137795|1
1721231510000|2024-07-17 15:51:50|137994|137794|137994|137794|137994|137794|137994|137794|1
1721231520000|2024-07-17 15:52:00|137996|137796|137997|137797|137997|137797|137996|137796|2
1721231530000|2024-07-17 15:52:10|138003|137803|138003|137803|138003|137803|138003|137803|1
1721231540000|2024-07-17 15:52:20|137994|137794|137993|137793|137994|137850|137950|137793|3
1721231550000|2024-07-17 15:52:30|137995|137795|137990|137790|137995|137795|137990|137790|2
1721231560000|2024-07-17 15:52:40|137992|137792|137992|137792|137992|137792|137992|137792|1
1721231570000|2024-07-17 15:52:50|137993|137793|137993|137793|137993|137793|137993|137793|1
1721231610000|2024-07-17 15:53:30|137985|137785|137985|137785|137985|137785|137985|137785|1
1721231620000|2024-07-17 15:53:40|137996|137796|137995|137795|138000|137800|137995|137795|4
1721231630000|2024-07-17 15:53:50|137996|137796|137995|137795|137996|137796|137995|137795|2
1721231640000|2024-07-17 15:54:00|137994|137794|137995|137795|138000|137800|137994|137794|3
1721231650000|2024-07-17 15:54:10|137986|137786|137985|137785|137986|137786|137985|137785|2
1721231660000|2024-07-17 15:54:20|137984|137784|137980|137780|137985|137785|137980|137780|3
1721231670000|2024-07-17 15:54:30|137981|137781|137983|137783|137983|137783|137980|137780|3
1721231680000|2024-07-17 15:54:40|137979|137779|137973|137773|137979|137779|137973|137773|3
1721231690000|2024-07-17 15:54:50|137975|137775|137972|137772|137975|137775|137970|137770|4
1721231700000|2024-07-17 15:55:00|137970|137770|137979|137779|137990|137790|137970|137770|4
1721231710000|2024-07-17 15:55:10|137980|137780|137980|137780|137980|137780|137980|137780|1
1721231720000|2024-07-17 15:55:20|137977|137777|137975|137775|137977|137777|137975|137775|2
1721231730000|2024-07-17 15:55:30|137978|137778|137977|137777|137978|137778|137977|137777|2
1721231740000|2024-07-17 15:55:40|137979|137779|137985|137785|137985|137785|137979|137779|3
1721231750000|2024-07-17 15:55:50|137981|137781|137982|137782|137982|137782|137980|137780|3
1721231760000|2024-07-17 15:56:00|137983|137783|137975|137775|137983|137783|137975|137775|3
1721231770000|2024-07-17 15:56:10|137972|137772|137969|137769|137972|137772|137969|137769|3
1721231780000|2024-07-17 15:56:20|137990|137790|137979|137779|137990|137790|137976|137776|3
1721231800000|2024-07-17 15:56:40|137977|137777|137980|137780|137980|137780|137977|137777|3
1721231810000|2024-07-17 15:56:50|137979|137779|137968|137768|137987.5|137787.5|137925|137725|8
1721231820000|2024-07-17 15:57:00|137967|137767|137968|137768|137975|137775|137960|137760|6
1721231830000|2024-07-17 15:57:10|137969|137769|137972|137772|137980|137780|137965|137765|4
1721231840000|2024-07-17 15:57:20|137973|137773|137974|137774|137974|137774|137960|137760|3
1721231850000|2024-07-17 15:57:30|137975|137775|137975|137775|137977|137777|137970|137770|5
1721231860000|2024-07-17 15:57:40|137977|137777|137977|137777|137977|137777|137977|137777|1
1721231870000|2024-07-17 15:57:50|137978|137778|137981|137781|137981|137781|137978|137778|4
1721231880000|2024-07-17 15:58:00|137982|137782|137987|137787|137987|137787|137982|137782|5
1721231890000|2024-07-17 15:58:10|137981|137781|137981|137781|137990|137790|137980|137780|4
1721231900000|2024-07-17 15:58:20|137982|137782|137985|137785|137990|137790|137982|137782|4
1721231910000|2024-07-17 15:58:30|137986|137786|137985|137785|137986|137786|137985|137785|2
1721231920000|2024-07-17 15:58:40|137983|137783|137983|137783|137983|137783|137983|137783|1
1721231930000|2024-07-17 15:58:50|137984|137784|137980|137780|137986|137786|137975|137775|5
1721231940000|2024-07-17 15:59:00|137981|137781|137974|137774|137981|137781|137974|137774|2
1721231950000|2024-07-17 15:59:10|137970|137770|137965|137765|137971|137771|137965|137765|4
1721231960000|2024-07-17 15:59:20|137967|137767|137966|137766|137967|137767|137965|137765|3
1721231970000|2024-07-17 15:59:30|137965|137765|137958|137758|137965|137765|137958|137758|4
1721231980000|2024-07-17 15:59:40|137955|137755|137956|137756|137957|137757|137955|137755|3
1721231990000|2024-07-17 15:59:50|137955|137755|137952|137752|137956|137756|137950|137750|4
1721232000000|2024-07-17 16:00:00|137950|137750|137933|137733|137950|137750|137933|137733|2
1721232010000|2024-07-17 16:00:10|137975|137775|137936|137736|138010|137775|137921|137690|6
1721232020000|2024-07-17 16:00:20|137933|137733|137934|137734|137955|137755|137933|137733|5
1721232030000|2024-07-17 16:00:30|137935|137735|137950|137750|137955|137755|137935|137735|3
1721232040000|2024-07-17 16:00:40|137954|137754|137951|137751|137954|137754|137951|137751|2
1721232050000|2024-07-17 16:00:50|137952|137752|137950|137750|137952|137752|137950|137750|2
1721232060000|2024-07-17 16:01:00|137954|137754|137956|137756|137956|137756|137954|137754|2
1721232070000|2024-07-17 16:01:10|137957|137757|137954|137754|137957|137757|137954|137754|3
1721232080000|2024-07-17 16:01:20|137960|137760|137960|137760|137960|137760|137960|137760|1
1721232090000|2024-07-17 16:01:30|137956|137756|137956|137756|137956|137756|137956|137756|1
1721232100000|2024-07-17 16:01:40|137954|137754|137954|137754|137954|137754|137953|137753|3
1721232110000|2024-07-17 16:01:50|137955|137755|137955|137755|137955|137755|137955|137755|1
1721232120000|2024-07-17 16:02:00|137954|137754|137956|137756|137956|137756|137954|137754|3
1721232130000|2024-07-17 16:02:10|137959|137759|137960|137760|137961|137761|137955|137755|5
1721232140000|2024-07-17 16:02:20|137963|137763|137962|137762|137965|137765|137962|137762|3
1721232160000|2024-07-17 16:02:40|137966|137766|137965|137765|138165|137965|137965|137765|5
1721232170000|2024-07-17 16:02:50|137975|137775|137964|137764|137975|137775|137963|137763|3
1721232180000|2024-07-17 16:03:00|137966|137766|137966|137766|137966|137766|137966|137766|1
1721232190000|2024-07-17 16:03:10|137965|137765|137970|137770|137970|137770|137962|137762|4
1721232200000|2024-07-17 16:03:20|137968|137768|137969|137769|137969|137769|137968|137768|2
1721232210000|2024-07-17 16:03:30|137968|137768|137965|137765|137970|137770|137965|137765|4
1721232220000|2024-07-17 16:03:40|137969|137769|137964|137764|137975|137775|137958|137758|6
1721232230000|2024-07-17 16:03:50|137966|137766|137970|137770|137970|137770|137964|137764|3
1721232240000|2024-07-17 16:04:00|137971|137771|137980|137780|137980|137780|137965|137765|5
1721232250000|2024-07-17 16:04:10|137974|137774|137974|137774|137974|137774|137968|137768|4
1721232260000|2024-07-17 16:04:20|137975|137775|137975|137775|137975|137775|137970|137770|4
1721232270000|2024-07-17 16:04:30|137977|137777|137975|137775|137977|137777|137975|137775|2
1721232280000|2024-07-17 16:04:40|137973|137773|137974|137774|137974|137774|137973|137773|2
1721232290000|2024-07-17 16:04:50|137975|137775|137965|137765|137975|137775|137965|137765|4
1721232300000|2024-07-17 16:05:00|137964|137764|137960|137760|137965|137765|137960|137760|4
1721232310000|2024-07-17 16:05:10|137961|137761|137970|137770|137970|137770|137960|137760|4
1721232320000|2024-07-17 16:05:20|137961|137761|137972|137772|137972|137772|137961|137761|6
1721232330000|2024-07-17 16:05:30|137975|137775|137973|137773|137980|137780|137973|137773|3
1721232340000|2024-07-17 16:05:40|137977|137777|137979|137779|137979|137779|137977|137777|2
1721232350000|2024-07-17 16:05:50|137980|137780|137980|137780|137980|137780|137980|137780|1
1721232360000|2024-07-17 16:06:00|137974|137774|137973|137773|137974|137774|137969|137769|3
1721232370000|2024-07-17 16:06:10|137975|137775|137977|137777|137990|137790|137975|137775|4
1721232380000|2024-07-17 16:06:20|137985|137785|137990|137790|137990|137790|137978|137778|3
1721232390000|2024-07-17 16:06:30|137980|137780|137981|137781|137981|137781|137980|137780|2
1721232400000|2024-07-17 16:06:40|137986|137786|137982|137782|137986|137786|137982|137782|2
1721232410000|2024-07-17 16:06:50|137981|137781|137981|137781|137981|137781|137979|137779|4
1721232420000|2024-07-17 16:07:00|137984|137784|137981|137781|137984|137784|137981|137781|2
1721232430000|2024-07-17 16:07:10|137972|137772|137974|137774|137974|137774|137972|137772|3
1721232440000|2024-07-17 16:07:20|137972|137772|137977|137777|137985|137785|137972|137772|5
1721232450000|2024-07-17 16:07:30|137976|137776|137990|137790|137990|137790|137976|137776|4
1721232460000|2024-07-17 16:07:40|137984|137784|137985|137785|137985|137785|137984|137784|2
1721232470000|2024-07-17 16:07:50|137984|137784|137984|137784|137984|137784|137984|137784|1
1721232480000|2024-07-17 16:08:00|137968|137768|137990|137790|137990|137790|137968|137768|5
1721232490000|2024-07-17 16:08:10|137980|137780|137980|137780|137980|137780|137980|137780|1
1721232500000|2024-07-17 16:08:20|137979|137779|137978|137778|137979|137779|137978|137778|2
1721232510000|2024-07-17 16:08:30|137980|137780|137987|137787|137990|137790|137980|137780|4
1721232520000|2024-07-17 16:08:40|137983|137783|137980|137780|137983|137783|137980|137780|2
1721232530000|2024-07-17 16:08:50|137982|137782|137990|137790|137990|137790|137980|137780|5
1721232540000|2024-07-17 16:09:00|137984|137784|137990|137790|137990|137790|137980|137780|6
1721232550000|2024-07-17 16:09:10|137981|137781|137990|137790|137990|137790|137981|137781|3
1721232560000|2024-07-17 16:09:20|137988|137788|137977|137777|137990|137790|137977|137777|3
1721232570000|2024-07-17 16:09:30|137978|137778|137990|137790|137990|137790|137978|137778|3
1721232580000|2024-07-17 16:09:40|137983|137783|137983|137783|137983|137783|137983|137783|1
1721232600000|2024-07-17 16:10:00|137989|137789|137992|137792|137992|137792|137989|137789|3
1721232610000|2024-07-17 16:10:10|137993|137793|137993|137793|137993|137793|137993|137793|1
1721232620000|2024-07-17 16:10:20|137994|137794|137994|137794|137994|137794|137994|137794|1
1721232630000|2024-07-17 16:10:30|137998|137798|137997|137797|138000|137800|137997|137797|3
1721232640000|2024-07-17 16:10:40|137998|137798|137999|137799|137999|137799|137998|137798|2
1721232650000|2024-07-17 16:10:50|137995|137795|137995|137795|137995|137795|137995|137795|1
1721232660000|2024-07-17 16:11:00|137993|137793|137981|137781|137994|137794|137981|137781|3
1721232680000|2024-07-17 16:11:20|137983|137783|137983|137783|137983|137783|137983|137783|1
1721232690000|2024-07-17 16:11:30|137984|137784|137984|137784|137984|137784|137984|137784|1
1721232700000|2024-07-17 16:11:40|137991|137791|137995|137795|137995|137795|137991|137791|3
1721232710000|2024-07-17 16:11:50|137993|137793|137993|137793|137993|137793|137993|137793|1
1721232720000|2024-07-17 16:12:00|137989|137789|137990|137790|137990|137790|137989|137789|2
1721232730000|2024-07-17 16:12:10|137988|137788|137990|137790|137992|137792|137985|137785|5
1721232740000|2024-07-17 16:12:20|137993|137793|137992|137792|137993|137793|137992|137792|2
1721232760000|2024-07-17 16:12:40|137991|137791|137991|137791|137991|137791|137991|137791|1
1721232770000|2024-07-17 16:12:50|137990|137790|137991|137791|137991|137791|137990|137790|2
1721232780000|2024-07-17 16:13:00|137995|137795|137995|137795|137995|137795|137995|137795|1
1721232790000|2024-07-17 16:13:10|137996|137796|137996|137796|137996|137796|137996|137796|1
1721232800000|2024-07-17 16:13:20|137993|137793|137993|137793|137993|137793|137993|137793|1
1721232810000|2024-07-17 16:13:30|137992|137792|137994|137794|137994|137794|137992|137792|3
1721232820000|2024-07-17 16:13:40|137995|137795|137995|137795|137995|137795|137995|137795|1
1721232830000|2024-07-17 16:13:50|137998|137798|138000|137800|138000|137800|137992|137792|4
1721232840000|2024-07-17 16:14:00|137995|137795|137996|137796|137996|137796|137995|137795|2
1721232860000|2024-07-17 16:14:20|138005|137805|138005|137805|138005|137805|138005|137805|1
1721232870000|2024-07-17 16:14:30|138002|137802|137999|137799|138002|137802|137999|137799|3
1721232880000|2024-07-17 16:14:40|138003|137803|138005|137805|138006|137806|138003|137803|4
1721232890000|2024-07-17 16:14:50|138002|137802|138002|137802|138002|137802|138002|137802|1
1721232900000|2024-07-17 16:15:00|138000|137800|138001|137801|138010|137810|138000|137800|3
1721232910000|2024-07-17 16:15:10|138008|137808|138005|137805|138020|137820|137990|137790|6
1721232920000|2024-07-17 16:15:20|138003|137803|137998|137798|138006|137806|137998|137798|4
1721232930000|2024-07-17 16:15:30|137994|137794|137990|137790|137995|137795|137990|137790|5
1721232940000|2024-07-17 16:15:40|137987|137787|137995|137795|137995|137795|137987|137787|3
1721232950000|2024-07-17 16:15:50|137987|137787|138000|137800|138000|137800|137987|137787|5
1721232960000|2024-07-17 16:16:00|137989|137789|138005|137805|138005|137805|137989|137789|5
1721232970000|2024-07-17 16:16:10|138001|137801|138004|137804|138004|137804|138001|137801|3
1721232980000|2024-07-17 16:16:20|138005|137805|138000|137800|138005|137805|138000|137800|4
1721232990000|2024-07-17 16:16:30|137999|137799|137999|137799|137999|137799|137999|137799|1
1721233000000|2024-07-17 16:16:40|137998|137798|137998|137798|137998|137798|137998|137798|1
1721233010000|2024-07-17 16:16:50|137997|137797|137995|137795|137997|137797|137995|137795|2
1721233020000|2024-07-17 16:17:00|137996|137796|137999|137799|138000|137800|137996|137796|4
1721233030000|2024-07-17 16:17:10|137998|137798|137999|137799|137999|137799|137997|137797|3
1721233040000|2024-07-17 16:17:20|138000|137800|137999|137799|138000|137800|137999|137799|2
1721233050000|2024-07-17 16:17:30|137998|137798|137995|137795|137998|137798|137995|137795|3
1721233060000|2024-07-17 16:17:40|137997|137797|137997|137797|137997|137797|137997|137797|1
1721233070000|2024-07-17 16:17:50|137995|137795|137996|137796|137996|137796|137994|137794|3
1721233080000|2024-07-17 16:18:00|137999|137799|138010|137810|138010|137810|137995|137795|4
1721233090000|2024-07-17 16:18:10|138002|137802|138002|137802|138004|137804|138002|137802|3
1721233100000|2024-07-17 16:18:20|138004|137804|138004|137804|138004|137804|138004|137804|1
1721233110000|2024-07-17 16:18:30|138006|137806|138007|137807|138007|137807|138006|137806|2
1721233120000|2024-07-17 16:18:40|138000|137800|137996|137796|138000|137800|137996|137796|3
1721233130000|2024-07-17 16:18:50|137997|137797|137997|137797|137997|137797|137997|137797|1
1721233140000|2024-07-17 16:19:00|137996|137796|137995|137795|137997|137797|137995|137795|3
1721233150000|2024-07-17 16:19:10|137996|137796|138000|137800|138000|137800|137990|137790|4
1721233160000|2024-07-17 16:19:20|137996|137796|137996|137796|137996|137796|137996|137796|1
1721233170000|2024-07-17 16:19:30|137993|137793|137992|137792|137993|137793|137990|137790|3
1721233180000|2024-07-17 16:19:40|137993|137793|137993|137793|137993|137793|137993|137793|1
1721233190000|2024-07-17 16:19:50|137992|137792|137990|137790|137992|137792|137990|137790|3
1721233200000|2024-07-17 16:20:00|137989|137789|137989|137789|137989|137789|137988|137788|3
1721233210000|2024-07-17 16:20:10|137991|137791|137986|137786|137991|137791|137985|137785|4
1721233220000|2024-07-17 16:20:20|137984|137784|137987|137787|137987|137787|137983|137783|4
1721233230000|2024-07-17 16:20:30|137990|137790|137980|137780|137990|137790|137980|137780|4
1721233240000|2024-07-17 16:20:40|137984|137784|137982|137782|137984|137784|137981|137781|3
1721233250000|2024-07-17 16:20:50|137986|137786|137980|137780|137990|137790|137980|137780|6
1721233260000|2024-07-17 16:21:00|137983|137783|138000|137800|138000|137800|137983|137783|3
1721233270000|2024-07-17 16:21:10|137993|137793|137985|137785|137993|137793|137985|137785|4
1721233280000|2024-07-17 16:21:20|137991|137791|137990|137790|137992|137792|137990|137790|3
1721233290000|2024-07-17 16:21:30|137993|137793|137993|137793|137993|137793|137993|137793|1
1721233300000|2024-07-17 16:21:40|137995|137795|137998|137798|137998|137798|137995|137795|2
1721233310000|2024-07-17 16:21:50|137997|137797|137998|137798|138000|137800|137997|137797|3
1721233320000|2024-07-17 16:22:00|137999|137799|137995|137795|137999|137799|137995|137795|2
1721233330000|2024-07-17 16:22:10|138000|137800|137998|137798|138000|137800|137998|137798|2
1721233340000|2024-07-17 16:22:20|137999|137799|137995|137795|138010|137810|137995|137795|7
1721233350000|2024-07-17 16:22:30|138002|137802|138002|137802|138002|137802|138002|137802|1
1721233370000|2024-07-17 16:22:50|138003|137803|137950|137850|138003|137850|137950|137802|3
1721233380000|2024-07-17 16:23:00|137999|137799|137998|137798|138005|137805|137998|137798|3
1721233390000|2024-07-17 16:23:10|137996|137796|137996|137796|137996|137796|137996|137796|1
1721233400000|2024-07-17 16:23:20|137997|137797|138013|137813|138020|137820|137997|137797|5
1721233410000|2024-07-17 16:23:30|137960|137860|138014|137814|138014|137860|137960|137814|2
1721233430000|2024-07-17 16:23:50|138012|137812|138012|137812|138012|137812|138012|137812|1
1721233440000|2024-07-17 16:24:00|138008|137808|137999|137799|138008|137808|137999|137799|3
1721233450000|2024-07-17 16:24:10|138000|137800|138007|137807|138007|137807|138000|137800|2
1721233460000|2024-07-17 16:24:20|138008|137808|138008|137808|138008|137808|138008|137808|1
1721233470000|2024-07-17 16:24:30|138006|137806|138010|137810|138010|137810|138006|137806|2
1721233480000|2024-07-17 16:24:40|137999|137799|137960|137860|138013|137860|137960|137799|4
1721233490000|2024-07-17 16:24:50|138011|137811|138011|137811|138011|137811|138011|137811|1
1721233500000|2024-07-17 16:25:00|138013|137813|138015|137815|138015|137815|138013|137813|2
1721233510000|2024-07-17 16:25:10|138013|137813|138013|137813|138013|137813|138013|137813|1
1721233520000|2024-07-17 16:25:20|138010|137810|138010|137810|138010|137810|138010|137810|1
1721233530000|2024-07-17 16:25:30|137960|137860|138008|137808|138008|137860|137960|137808|2
1721233560000|2024-07-17 16:26:00|138012|137812|138009|137809|138012|137812|138009|137809|3
1721233570000|2024-07-17 16:26:10|138012|137812|138012|137812|138012|137812|138012|137812|1
1721233580000|2024-07-17 16:26:20|138008|137808|138009|137809|138009|137809|138008|137808|2
1721233590000|2024-07-17 16:26:30|138011|137811|138006|137806|138011|137811|138006|137806|3
1721233600000|2024-07-17 16:26:40|138003|137803|138005|137805|138005|137805|138003|137803|2
1721233610000|2024-07-17 16:26:50|138006|137806|138004|137804|138006|137860|137960|137804|3
1721233620000|2024-07-17 16:27:00|138005|137805|138003|137803|138006|137806|138003|137803|4
1721233630000|2024-07-17 16:27:10|138002|137802|138003|137803|138005|137805|138002|137802|3
1721233640000|2024-07-17 16:27:20|138002|137802|138004|137804|138004|137804|138002|137802|3
1721233650000|2024-07-17 16:27:30|138006|137806|138006|137806|138006|137806|138006|137806|1
1721233660000|2024-07-17 16:27:40|137960|137860|137950|137850|138003|137860|137950|137798|5
1721233670000|2024-07-17 16:27:50|137997|137797|137997|137797|137997|137797|137997|137797|1
1721233680000|2024-07-17 16:28:00|137998|137798|138002|137802|138003|137803|137998|137798|4
1721233690000|2024-07-17 16:28:10|138006|137806|137960|137860|138007|137860|137960|137806|4
1721233700000|2024-07-17 16:28:20|138007|137807|138007|137807|138007|137807|138007|137807|1
1721233730000|2024-07-17 16:28:50|138012|137812|138006|137806|138012|137812|138006|137806|3
1721233750000|2024-07-17 16:29:10|138008|137808|138008|137808|138008|137808|138008|137808|1
1721233760000|2024-07-17 16:29:20|138004|137804|138005|137805|138010|137810|138004|137804|4
1721233770000|2024-07-17 16:29:30|138003|137803|138005|137805|138005|137805|138002|137802|3
1721233780000|2024-07-17 16:29:40|138004|137804|137960|137860|138004|137860|137960|137804|2
1721233790000|2024-07-17 16:29:50|137997|137797|137997|137797|137997|137797|137997|137797|1
1721233800000|2024-07-17 16:30:00|137996|137796|137998|137798|137998|137798|137996|137796|2
1721233810000|2024-07-17 16:30:10|138005|137805|137998|137798|138005|137805|137998|137798|3
1721233820000|2024-07-17 16:30:20|137997|137797|138005|137805|138005|137850|137950|137797|4
1721233830000|2024-07-17 16:30:30|137997|137797|137997|137797|137997|137797|137997|137797|1
1721233840000|2024-07-17 16:30:40|137999|137799|138000|137800|138000|137800|137999|137799|2
1721233850000|2024-07-17 16:30:50|138001|137801|138005|137805|138005|137805|138001|137801|3
1721233860000|2024-07-17 16:31:00|138002|137802|138005|137805|138005|137805|138000|137800|5
1721233870000|2024-07-17 16:31:10|138007|137807|138007|137807|138007|137807|138007|137807|1
1721233880000|2024-07-17 16:31:20|138008|137808|137960|137860|138009|137860|137960|137806|4
1721233890000|2024-07-17 16:31:30|138008|137808|138006|137806|138008|137808|138006|137806|2
1721233900000|2024-07-17 16:31:40|138008|137808|138015|137815|138015|137815|138007|137807|4
1721233910000|2024-07-17 16:31:50|138007|137807|138006|137806|138007|137807|138006|137806|2
1721233920000|2024-07-17 16:32:00|138007|137807|138005|137805|138007|137860|137960|137801|5
1721233930000|2024-07-17 16:32:10|138004|137804|138004|137804|138004|137804|138004|137804|1
1721233940000|2024-07-17 16:32:20|137960|137860|138005|137805|138005|137860|137960|137802|3
1721233950000|2024-07-17 16:32:30|138004|137804|138004|137804|138004|137804|138004|137804|1
1721233970000|2024-07-17 16:32:50|137960|137860|137960|137860|137960|137860|137960|137860|1
1721233980000|2024-07-17 16:33:00|138006|137806|138015|137815|138015|137815|138006|137806|2
1721233990000|2024-07-17 16:33:10|138004|137804|137960|137860|138004|137860|137960|137804|2
1721234000000|2024-07-17 16:33:20|138002|137802|138002|137802|138002|137802|138002|137802|1
1721234010000|2024-07-17 16:33:30|138005|137805|138005|137805|138005|137805|138005|137805|1
1721234070000|2024-07-17 16:34:30|137984|137784|137940|137840|137984|137840|137940|137784|2
1721234080000|2024-07-17 16:34:40|137996|137796|138005|137805|138005|137805|137996|137796|3
1721234090000|2024-07-17 16:34:50|137999|137799|137999|137799|137999|137799|137999|137799|1
1721234100000|2024-07-17 16:35:00|138006|137806|138006|137806|138006|137806|138006|137806|1
1721234110000|2024-07-17 16:35:10|138007|137807|138005|137805|138007|137807|138003|137803|3
1721234120000|2024-07-17 16:35:20|137960|137860|137960|137860|137960|137860|137960|137860|1
1721234130000|2024-07-17 16:35:30|137955|137855|137990|137790|138006|137855|137955|137790|4
1721234140000|2024-07-17 16:35:40|138005|137805|137960|137860|138005|137860|137960|137805|2
1721234150000|2024-07-17 16:35:50|138000|137800|138000|137800|138000|137800|138000|137800|1
1721234160000|2024-07-17 16:36:00|138002|137802|138002|137802|138002|137802|138002|137802|1
1721234170000|2024-07-17 16:36:10|138001|137801|138005|137805|138005|137805|138001|137801|2
1721234180000|2024-07-17 16:36:20|138000|137800|138000|137800|138000|137800|138000|137800|1
1721234200000|2024-07-17 16:36:40|138002|137802|138002|137802|138002|137802|138002|137802|1
1721234210000|2024-07-17 16:36:50|138003|137803|138000|137800|138003|137803|138000|137800|3
1721234220000|2024-07-17 16:37:00|137997|137797|138005|137805|138005|137850|137950|137797|5
1721234230000|2024-07-17 16:37:10|138002|137802|138000|137800|138002|137802|138000|137800|2
1721234270000|2024-07-17 16:37:50|137979|137779|137950|137850|137979|137850|137950|137779|2
1721234280000|2024-07-17 16:38:00|137995|137795|137997|137797|137997|137797|137995|137795|2
1721234290000|2024-07-17 16:38:10|137994|137794|138005|137805|138005|137805|137994|137794|5
1721234300000|2024-07-17 16:38:20|137999|137799|137997|137797|137999|137799|137997|137797|2
1721234310000|2024-07-17 16:38:30|137998|137798|137998|137798|137998|137798|137998|137798|1
1721234320000|2024-07-17 16:38:40|138000|137800|137950|137850|138000|137850|137950|137800|2
1721234330000|2024-07-17 16:38:50|137955|137855|137955|137855|137955|137855|137955|137855|1
1721234340000|2024-07-17 16:39:00|138001|137801|137950|137850|138001|137850|137950|137800|3
1721234350000|2024-07-17 16:39:10|137998|137798|138005|137805|138005|137805|137998|137798|3
1721234360000|2024-07-17 16:39:20|138000|137800|138002|137802|138002|137802|138000|137800|2
1721234380000|2024-07-17 16:39:40|137998|137798|137950|137850|137998|137850|137950|137798|2
1721234390000|2024-07-17 16:39:50|137997|137797|137998|137798|137998|137798|137997|137797|2
1721234400000|2024-07-17 16:40:00|138000|137800|137998|137798|138000|137800|137998|137798|4
1721234410000|2024-07-17 16:40:10|137997|137797|137995|137795|137997|137797|137995|137795|2
1721234420000|2024-07-17 16:40:20|137998|137798|137950|137850|137998|137850|137950|137796|3
1721234430000|2024-07-17 16:40:30|137998|137798|137997|137797|137998|137798|137997|137797|2
1721234440000|2024-07-17 16:40:40|137996|137796|137996|137796|137996|137796|137996|137796|1
1721234450000|2024-07-17 16:40:50|137999|137799|137998|137798|137999|137799|137998|137798|2
1721234460000|2024-07-17 16:41:00|137999|137799|138000|137800|138000|137800|137999|137799|4
1721234470000|2024-07-17 16:41:10|138001|137801|138001|137801|138001|137801|138001|137801|1
1721234480000|2024-07-17 16:41:20|138002|137802|138005|137805|138005|137805|138002|137802|2
1721234490000|2024-07-17 16:41:30|138003|137803|138004|137804|138004|137804|138003|137803|2
1721234530000|2024-07-17 16:42:10|137950|137850|137955|137855|137955|137855|137950|137850|2
1721234550000|2024-07-17 16:42:30|137950|137850|137950|137850|137950|137850|137950|137850|1
1721234560000|2024-07-17 16:42:40|137955|137855|137955|137855|137955|137855|137955|137855|1
1721234580000|2024-07-17 16:43:00|137945|137845|137945|137845|137945|137845|137945|137845|1
1721234640000|2024-07-17 16:44:00|137935|137835|137935|137835|137935|137835|137935|137835|1
1721234650000|2024-07-17 16:44:10|137997|137797|137940|137840|138000|137840|137940|137793|7
1721234660000|2024-07-17 16:44:20|137995|137795|137995|137795|137997|137797|137995|137795|3
1721234670000|2024-07-17 16:44:30|137996|137796|137996|137796|137996|137796|137996|137796|1
1721234680000|2024-07-17 16:44:40|137997|137797|137997|137797|137997|137797|137997|137797|1
1721234690000|2024-07-17 16:44:50|137994|137794|137994|137794|137994|137794|137994|137794|1
1721234700000|2024-07-17 16:45:00|137993|137793|137940|137840|137993|137840|137940|137791|3
1721234710000|2024-07-17 16:45:10|137992|137792|138005|137805|138005|137805|137992|137792|3
1721234720000|2024-07-17 16:45:20|138007|137807|137960|137860|138011|137860|137960|137805|4
1721234730000|2024-07-17 16:45:30|138012|137812|138015|137815|138015|137815|138012|137812|3
1721234740000|2024-07-17 16:45:40|138016|137816|138012|137812|138016|137816|138012|137812|2
1721234770000|2024-07-17 16:46:10|138014|137814|137970|137870|138015|137870|137970|137814|3
1721234780000|2024-07-17 16:46:20|138019|137819|138021|137821|138021|137821|138019|137819|3
1721234790000|2024-07-17 16:46:30|138023|137823|138023|137823|138023|137823|138023|137823|1
1721234830000|2024-07-17 16:47:10|138030|137830|138024|137824|138030|137830|138021|137821|3
1721234840000|2024-07-17 16:47:20|138023|137823|138024|137824|138024|137824|138023|137823|2
1721234860000|2024-07-17 16:47:40|138020|137820|138025|137825|138027|137827|138020|137820|6
1721234870000|2024-07-17 16:47:50|138023|137823|137970|137870|138023|137870|137970|137823|2
1721234880000|2024-07-17 16:48:00|138021|137821|138023|137823|138023|137823|138021|137821|3
1721234890000|2024-07-17 16:48:10|138025|137825|138025|137825|138025|137825|138025|137825|1
1721234910000|2024-07-17 16:48:30|138023|137823|138021|137821|138023|137823|138021|137821|2
1721234920000|2024-07-17 16:48:40|138019|137819|138010|137810|138021|137821|138010|137810|3
1721234930000|2024-07-17 16:48:50|138006|137806|137950|137850|138006|137860|137950|137793|5
1721234940000|2024-07-17 16:49:00|137995|137795|137995|137795|137995|137795|137994|137794|3
1721234950000|2024-07-17 16:49:10|137994|137794|137995|137795|137995|137795|137993|137793|3
1721234960000|2024-07-17 16:49:20|137950|137850|137945|137845|137950|137850|137945|137845|2
1721234970000|2024-07-17 16:49:30|137950|137850|137950|137850|137950|137850|137950|137850|1
1721234980000|2024-07-17 16:49:40|137992|137792|137995|137795|137995|137795|137992|137792|2
1721234990000|2024-07-17 16:49:50|137993|137793|137950|137850|137994|137850|137950|137793|3
1721235000000|2024-07-17 16:50:00|137993|137793|137995|137795|138000|137800|137993|137793|3
1721235010000|2024-07-17 16:50:10|137994|137794|137940|137840|137994|137840|137940|137790|4
1721235020000|2024-07-17 16:50:20|137989|137789|137991|137791|137991|137791|137989|137789|2
1721235030000|2024-07-17 16:50:30|137995|137795|137995|137795|137995|137795|137995|137795|1
1721235040000|2024-07-17 16:50:40|137990|137790|137991|137791|137991|137791|137990|137790|2
1721235050000|2024-07-17 16:50:50|137990|137790|137990|137790|137990|137790|137990|137790|1
1721235070000|2024-07-17 16:51:10|137988|137788|137940|137840|137988|137840|137940|137785|3
1721235080000|2024-07-17 16:51:20|137983|137783|137983|137783|137983|137783|137983|137783|1
1721235100000|2024-07-17 16:51:40|137982|137782|137985|137785|137985|137785|137980|137780|4
1721235110000|2024-07-17 16:51:50|137979|137779|137978|137778|137979|137779|137978|137778|2
1721235120000|2024-07-17 16:52:00|137981|137781|137985|137785|138040|137786|137981|137730|4
1721235130000|2024-07-17 16:52:10|137983|137783|137930|137830|137983|137830|137930|137783|2
1721235140000|2024-07-17 16:52:20|137982|137782|137979|137779|137982|137782|137979|137779|2
1721235150000|2024-07-17 16:52:30|137977|137777|137977|137777|137985|137785|137977|137777|4
1721235160000|2024-07-17 16:52:40|137978|137778|137980|137780|137980|137780|137978|137778|3
1721235170000|2024-07-17 16:52:50|137981|137781|137940|137840|137983|137840|137940|137781|4
1721235180000|2024-07-17 16:53:00|137982|137782|137982|137782|137982|137782|137982|137782|1
1721235190000|2024-07-17 16:53:10|137990|137790|137987|137787|137990|137790|137985|137785|4
1721235200000|2024-07-17 16:53:20|137986|137786|137987|137787|137988|137788|137986|137786|4
1721235210000|2024-07-17 16:53:30|137986|137786|137985|137785|137986|137786|137985|137785|2
1721235220000|2024-07-17 16:53:40|137981|137781|137981|137781|137981|137781|137981|137781|1
1721235230000|2024-07-17 16:53:50|137982|137782|137983|137783|137983|137783|137982|137782|2
1721235240000|2024-07-17 16:54:00|137985|137785|137980|137780|137985|137785|137980|137780|3
1721235250000|2024-07-17 16:54:10|137979|137779|137978|137778|137979|137779|137978|137778|2
1721235260000|2024-07-17 16:54:20|137979|137779|137979|137779|137979|137779|137979|137779|1
1721235300000|2024-07-17 16:55:00|137930|137830|137930|137830|137930|137830|137930|137830|1
1721235310000|2024-07-17 16:55:10|137977|137777|137972|137772|137977|137777|137972|137772|3
1721235320000|2024-07-17 16:55:20|137971|137771|137972|137772|137972|137772|137971|137771|2
1721235330000|2024-07-17 16:55:30|137973|137773|137973|137773|137973|137773|137972|137772|3
1721235340000|2024-07-17 16:55:40|137972|137772|137930|137830|137974|137830|137930|137772|3
1721235350000|2024-07-17 16:55:50|137973|137773|137973|137773|137973|137773|137973|137773|1
1721235360000|2024-07-17 16:56:00|137971|137771|137975|137775|137975|137775|137971|137771|4
1721235370000|2024-07-17 16:56:10|137973|137773|137973|137773|137973|137773|137973|137773|1
1721235380000|2024-07-17 16:56:20|137980|137780|137973|137773|137980|137780|137971|137771|3
1721235390000|2024-07-17 16:56:30|137975|137775|137930|137830|137975|137830|137930|137775|2
1721235400000|2024-07-17 16:56:40|137974|137774|137974|137774|137974|137774|137974|137774|1
1721235420000|2024-07-17 16:57:00|137973|137773|137973|137773|137973|137773|137973|137773|1
1721235460000|2024-07-17 16:57:40|137972|137772|137968|137768|137975|137775|137968|137768|4
1721235480000|2024-07-17 16:58:00|137967|137767|137920|137820|137968|137820|137910|137767|4
1721235490000|2024-07-17 16:58:10|137966|137766|137964|137764|137966|137766|137964|137764|2
1721235500000|2024-07-17 16:58:20|137960|137760|137910|137810|137965|137810|137910|137731|5
1721235510000|2024-07-17 16:58:30|137926|137726|137926|137726|137926|137726|137926|137726|1
1721235520000|2024-07-17 16:58:40|137928|137728|137965|137765|137965|137765|137928|137728|3
1721235530000|2024-07-17 16:58:50|137936|137736|137961|137761|137961|137761|137936|137736|3
1721235540000|2024-07-17 16:59:00|137959|137759|137916|137716|137959|137759|137910|137710|3
1721235550000|2024-07-17 16:59:10|137915|137715|137917|137717|137917|137717|137915|137715|3
1721235560000|2024-07-17 16:59:20|137918|137718|137917|137717|137918|137718|137917|137717|2
1721235570000|2024-07-17 16:59:30|137918|137718|137917|137717|137918|137718|137917|137717|2
1721235580000|2024-07-17 16:59:40|137933|137733|137941|137741|137965|137765|137933|137733|5
1721235590000|2024-07-17 16:59:50|137940|137740|137925|137725|137940|137740|137921|137721|3
1721235600000|2024-07-17 17:00:00|137975|137775|137975|137775|137975|137775|137975|137775|1
1721235640000|2024-07-17 17:00:40|137930|137730|137930|137730|137930|137730|137930|137730|1
1721235690000|2024-07-17 17:01:30|137920|137820|137920|137820|137920|137820|137920|137820|1
1721235720000|2024-07-17 17:02:00|137915|137815|137895|137795|137915|137815|137895|137795|3
1721235760000|2024-07-17 17:02:40|137890|137790|137890|137790|137890|137790|137890|137790|1
1721235780000|2024-07-17 17:03:00|137885|137785|137885|137785|137885|137785|137885|137785|1
1721235790000|2024-07-17 17:03:10|137950|137750|137880|137780|137950|137780|137880|137750|2
1721235810000|2024-07-17 17:03:30|137885|137785|137880|137780|137885|137785|137880|137780|2
1721235820000|2024-07-17 17:03:40|137885|137785|137885|137785|137885|137785|137885|137785|1
1721235830000|2024-07-17 17:03:50|137890|137790|137890|137790|137890|137790|137890|137790|1
1721235840000|2024-07-17 17:04:00|137895|137795|137890|137790|137895|137795|137890|137790|2
1721235850000|2024-07-17 17:04:10|137895|137795|137890|137790|137895|137795|137890|137790|2
1721235860000|2024-07-17 17:04:20|137895|137795|137895|137795|137895|137795|137895|137795|1
1721235880000|2024-07-17 17:04:40|137890|137790|137890|137790|137890|137790|137890|137790|1
1721235890000|2024-07-17 17:04:50|137875|137775|137875|137775|137875|137775|137875|137775|1
1721235900000|2024-07-17 17:05:00|137920|137720|137920|137720|137920|137720|137920|137720|1
1721235910000|2024-07-17 17:05:10|137915|137715|137915|137715|137915|137715|137915|137715|1
1721235920000|2024-07-17 17:05:20|137860|137760|137860|137760|137860|137760|137860|137760|1
1721235960000|2024-07-17 17:06:00|137865|137765|137875|137775|137875|137775|137865|137765|2
1721235970000|2024-07-17 17:06:10|137870|137770|137875|137775|137875|137775|137870|137770|2
1721235980000|2024-07-17 17:06:20|137890|137790|137890|137790|137890|137790|137890|137790|1
1721236010000|2024-07-17 17:06:50|137895|137795|137895|137795|137895|137795|137895|137795|1
1721236080000|2024-07-17 17:08:00|137930|137730|137930|137730|137930|137730|137930|137730|1
1721236090000|2024-07-17 17:08:10|137940|137740|137940|137740|137940|137740|137940|137740|1
1721236200000|2024-07-17 17:10:00|137900|137800|137950|137750|137950|137800|137900|137750|2
1721236240000|2024-07-17 17:10:40|137945|137745|137945|137745|137945|137745|137945|137745|1
1721236300000|2024-07-17 17:11:40|137965|137765|137965|137765|137965|137765|137965|137765|1
1721236310000|2024-07-17 17:11:50|137910|137810|137910|137810|137910|137810|137910|137810|1
1721236320000|2024-07-17 17:12:00|137915|137815|137910|137810|137915|137815|137910|137810|2
1721236330000|2024-07-17 17:12:10|137915|137815|137915|137815|137915|137815|137915|137815|1
1721236360000|2024-07-17 17:12:40|137960|137760|137960|137760|137960|137760|137960|137760|1
1721236370000|2024-07-17 17:12:50|137910|137810|137910|137810|137910|137810|137910|137810|1
1721236380000|2024-07-17 17:13:00|137915|137815|137915|137815|137915|137815|137915|137815|1
1721236440000|2024-07-17 17:14:00|137910|137810|137910|137810|137910|137810|137910|137810|1
1721236450000|2024-07-17 17:14:10|137970|137770|137960|137760|138020|137770|137960|137700|3
1721236460000|2024-07-17 17:14:20|137955|137755|137955|137755|137955|137755|137955|137755|1
1721236490000|2024-07-17 17:14:50|137900|137800|137900|137800|137900|137800|137900|137800|1
1721236500000|2024-07-17 17:15:00|137905|137805|137905|137805|137905|137805|137905|137805|1
1721236520000|2024-07-17 17:15:20|137890|137790|137890|137790|137890|137790|137890|137790|1
1721236530000|2024-07-17 17:15:30|137895|137795|137895|137795|137895|137795|137895|137795|1
1721236540000|2024-07-17 17:15:40|137890|137790|137885|137785|137890|137790|137885|137785|2
1721236550000|2024-07-17 17:15:50|137890|137790|137895|137795|137895|137795|137890|137790|2
1721236570000|2024-07-17 17:16:10|137960|137760|137890|137790|137960|137790|137890|137760|2
1721236580000|2024-07-17 17:16:20|137950|137750|137945|137745|137950|137750|137945|137745|2
1721236610000|2024-07-17 17:16:50|137935|137735|137935|137735|137935|137735|137935|137735|1
1721236620000|2024-07-17 17:17:00|137925|137725|137925|137725|137925|137725|137925|137725|1
1721236630000|2024-07-17 17:17:10|137940|137740|137870|137770|137940|137770|137870|137740|2
1721236640000|2024-07-17 17:17:20|137920|137720|137920|137720|137920|137720|137920|137720|1
1721236670000|2024-07-17 17:17:50|137910|137710|137915|137715|137980|137715|137910|137660|3
1721236720000|2024-07-17 17:18:40|137905|137705|137905|137705|137905|137705|137905|137705|1
1721236780000|2024-07-17 17:19:40|137915|137715|137915|137715|137915|137715|137915|137715|1
1721236800000|2024-07-17 17:20:00|137870|137770|137875|137775|137875|137775|137870|137770|2
1721236810000|2024-07-17 17:20:10|137940|137740|137945|137745|137945|137745|137940|137740|2
1721236820000|2024-07-17 17:20:20|137935|137735|137935|137735|137935|137735|137935|137735|1
1721236830000|2024-07-17 17:20:30|137940|137740|137940|137740|137940|137740|137940|137740|1
1721236840000|2024-07-17 17:20:40|137945|137745|137945|137745|137945|137745|137945|137745|1
1721236850000|2024-07-17 17:20:50|137915|137715|137925|137725|137925|137725|137915|137715|2
1721236870000|2024-07-17 17:21:10|137900|137700|137900|137700|137900|137700|137900|137700|1
1721236910000|2024-07-17 17:21:50|137905|137705|137915|137715|137915|137715|137905|137705|2
1721236980000|2024-07-17 17:23:00|137920|137720|137920|137720|137920|137720|137920|137720|1
1721236990000|2024-07-17 17:23:10|137860|137760|137860|137760|137860|137760|137860|137760|1
1721237010000|2024-07-17 17:23:30|137865|137765|137865|137765|137865|137765|137865|137765|1
1721237040000|2024-07-17 17:24:00|137855|137755|137855|137755|137860|137760|137855|137755|3
1721237050000|2024-07-17 17:24:10|137860|137760|137860|137760|137860|137760|137860|137760|1
1721237060000|2024-07-17 17:24:20|137855|137755|137855|137755|137855|137755|137855|137755|1
1721237070000|2024-07-17 17:24:30|137865|137765|137865|137765|137865|137765|137865|137765|1
1721237080000|2024-07-17 17:24:40|137855|137755|137855|137755|137855|137755|137855|137755|1
1721237090000|2024-07-17 17:24:50|137860|137760|137860|137760|137860|137760|137860|137760|1
1721237100000|2024-07-17 17:25:00|137855|137755|137855|137755|137855|137755|137855|137755|1
1721237110000|2024-07-17 17:25:10|137860|137760|137855|137755|137860|137760|137855|137755|2
1721237160000|2024-07-17 17:26:00|137900|137700|137900|137700|137900|137700|137900|137700|1
1721237170000|2024-07-17 17:26:10|137895|137695|137895|137695|137895|137695|137895|137695|1
1721237180000|2024-07-17 17:26:20|137910|137710|137910|137710|137910|137710|137910|137710|1
1721237200000|2024-07-17 17:26:40|137905|137705|137905|137705|137905|137705|137905|137705|1
1721237220000|2024-07-17 17:27:00|137915|137715|137915|137715|137915|137715|137915|137715|1
1721237250000|2024-07-17 17:27:30|137900|137700|137900|137700|137900|137700|137900|137700|1
1721237280000|2024-07-17 17:28:00|137860|137760|137860|137760|137860|137760|137860|137760|1
1721237300000|2024-07-17 17:28:20|137855|137755|137855|137755|137855|137755|137855|137755|1
1721237320000|2024-07-17 17:28:40|137860|137760|137860|137760|137860|137760|137860|137760|1
1721237330000|2024-07-17 17:28:50|137855|137755|137855|137755|137855|137755|137855|137755|1
1721237350000|2024-07-17 17:29:10|137910|137710|137910|137710|137910|137710|137910|137710|1
1721237370000|2024-07-17 17:29:30|137860|137760|137860|137760|137860|137760|137860|137760|1
1721237390000|2024-07-17 17:29:50|137855|137755|137855|137755|137855|137755|137855|137755|1
1721237420000|2024-07-17 17:30:20|137850|137750|137845|137745|137850|137750|137845|137745|2
1721237430000|2024-07-17 17:30:30|137840|137740|137835|137735|137840|137740|137835|137735|2
1721237460000|2024-07-17 17:31:00|137890|137660|137885|137685|137890|137685|137885|137660|2
1721237470000|2024-07-17 17:31:10|137875|137675|137875|137675|137875|137675|137875|137675|1
1721237500000|2024-07-17 17:31:40|137830|137730|137830|137730|137830|137730|137830|137730|1
1721237510000|2024-07-17 17:31:50|137835|137735|137835|137735|137835|137735|137835|137735|1
1721237530000|2024-07-17 17:32:10|137962.5|137762.5|137950|137750|137962.5|137762.5|137950|137750|2
1721237540000|2024-07-17 17:32:20|137840|137740|137840|137740|137840|137740|137840|137740|1
1721237560000|2024-07-17 17:32:40|137845|137745|137845|137745|137845|137745|137845|137745|1
1721237570000|2024-07-17 17:32:50|137855|137755|137855|137755|137855|137755|137855|137755|1
1721237600000|2024-07-17 17:33:20|137845|137745|137855|137755|137855|137755|137845|137745|2
1721237650000|2024-07-17 17:34:10|137910|137690|137910|137690|137910|137690|137910|137690|1
1721237660000|2024-07-17 17:34:20|137900|137700|137905|137705|137905|137705|137900|137700|2
1721237700000|2024-07-17 17:35:00|137895|137695|137895|137695|137895|137695|137895|137695|1
1721237720000|2024-07-17 17:35:20|137905|137705|137905|137705|137905|137705|137905|137705|1
1721237730000|2024-07-17 17:35:30|137895|137695|137895|137695|137905|137705|137895|137695|3
1721237740000|2024-07-17 17:35:40|137905|137705|137905|137705|137905|137705|137905|137705|1
1721237760000|2024-07-17 17:36:00|137915|137715|137915|137715|137915|137715|137915|137715|1
1721237800000|2024-07-17 17:36:40|137860|137760|137860|137760|137860|137760|137860|137760|1
1721237820000|2024-07-17 17:37:00|137855|137755|137855|137755|137855|137755|137855|137755|1
1721237840000|2024-07-17 17:37:20|137865|137765|137865|137765|137865|137765|137865|137765|1
1721237850000|2024-07-17 17:37:30|137860|137760|137860|137760|137860|137760|137860|137760|1
1721237860000|2024-07-17 17:37:40|137865|137765|137865|137765|137865|137765|137865|137765|1
1721237880000|2024-07-17 17:38:00|137860|137760|137865|137765|137865|137765|137860|137760|2
1721237890000|2024-07-17 17:38:10|137855|137755|137855|137755|137855|137755|137855|137755|1
1721237950000|2024-07-17 17:39:10|137860|137760|137865|137765|137865|137765|137860|137760|2
1721238010000|2024-07-17 17:40:10|137920|137720|137925|137725|137925|137725|137920|137720|2
1721238100000|2024-07-17 17:41:40|137935|137735|137935|137735|137935|137735|137935|137735|1
1721238180000|2024-07-17 17:43:00|137915|137715|137915|137715|137915|137715|137915|137715|1
1721238190000|2024-07-17 17:43:10|137925|137725|137900|137700|137925|137725|137900|137700|2
1721238220000|2024-07-17 17:43:40|137935|137735|137935|137735|137935|137735|137935|137735|1
1721238250000|2024-07-17 17:44:10|137920|137720|137920|137720|137920|137720|137920|137720|1
1721238260000|2024-07-17 17:44:20|137925|137725|137935|137735|137935|137735|137925|137725|2
1721238280000|2024-07-17 17:44:40|137880|137780|137875|137775|137880|137780|137875|137775|2
1721238320000|2024-07-17 17:45:20|137930|137730|137930|137730|137930|137730|137930|137730|1
1721238380000|2024-07-17 17:46:20|137915|137715|137925|137725|137925|137725|137915|137715|2
1721238390000|2024-07-17 17:46:30|137915|137715|137915|137715|137915|137715|137915|137715|1
1721238420000|2024-07-17 17:47:00|137920|137720|137920|137720|137920|137720|137920|137720|1
1721238500000|2024-07-17 17:48:20|137925|137725|137925|137725|137925|137725|137925|137725|1
1721238510000|2024-07-17 17:48:30|137915|137715|137915|137715|137915|137715|137915|137715|1
1721238530000|2024-07-17 17:48:50|137870|137770|137870|137770|137870|137770|137870|137770|1
1721238550000|2024-07-17 17:49:10|137865|137765|137865|137765|137865|137765|137865|137765|1
1721238560000|2024-07-17 17:49:20|137875|137775|137875|137775|137875|137775|137875|137775|1
1721238570000|2024-07-17 17:49:30|137870|137770|137875|137775|137875|137775|137870|137770|2
1721238590000|2024-07-17 17:49:50|137870|137770|137870|137770|137870|137770|137870|137770|1
1721238600000|2024-07-17 17:50:00|137865|137765|137875|137775|137875|137775|137865|137765|2
1721238620000|2024-07-17 17:50:20|137865|137765|137865|137765|137865|137765|137865|137765|1
1721238650000|2024-07-17 17:50:50|137870|137770|137865|137765|137870|137770|137865|137765|2
1721238660000|2024-07-17 17:51:00|137875|137775|137870|137770|137875|137775|137870|137770|2
1721238670000|2024-07-17 17:51:10|137875|137775|137880|137780|137880|137780|137875|137775|2
1721238690000|2024-07-17 17:51:30|137875|137775|137875|137775|137875|137775|137875|137775|1
1721238730000|2024-07-17 17:52:10|137865|137765|137865|137765|137865|137765|137865|137765|1
1721238770000|2024-07-17 17:52:50|137870|137770|137870|137770|137870|137770|137870|137770|1
1721238780000|2024-07-17 17:53:00|137885|137785|137890|137790|137890|137790|137885|137785|2
1721238790000|2024-07-17 17:53:10|137895|137795|138000|137680|138000|137795|137895|137680|2
1721238800000|2024-07-17 17:53:20|137945|137745|137940|137740|137945|137745|137940|137740|2
1721238810000|2024-07-17 17:53:30|137945|137745|137945|137745|137945|137745|137945|137745|1
1721238890000|2024-07-17 17:54:50|137955|137755|137955|137755|137955|137755|137955|137755|1
1721238900000|2024-07-17 17:55:00|137950|137750|137950|137750|137950|137750|137950|137750|1
1721238910000|2024-07-17 17:55:10|137960|137760|137960|137760|137960|137760|137960|137760|1
1721238940000|2024-07-17 17:55:40|137945|137745|137945|137745|137945|137745|137945|137745|1
1721239020000|2024-07-17 17:57:00|137950|137750|137950|137750|137950|137750|137950|137750|1
1721239030000|2024-07-17 17:57:10|137955|137755|137955|137755|137955|137755|137955|137755|1
1721239040000|2024-07-17 17:57:20|137945|137745|137955|137755|137955|137755|137945|137745|2
1721239050000|2024-07-17 17:57:30|137950|137750|137950|137750|137950|137750|137950|137750|1
1721239060000|2024-07-17 17:57:40|137955|137755|137955|137755|137955|137755|137955|137755|1
1721239070000|2024-07-17 17:57:50|137965|137765|137965|137765|137965|137765|137965|137765|1
1721239200000|2024-07-17 18:00:00|137970|137770|137970|137770|137970|137770|137970|137770|1
1721239220000|2024-07-17 18:00:20|137975|137775|137975|137775|137975|137775|137975|137775|1
1721239240000|2024-07-17 18:00:40|137970|137770|137970|137770|137970|137770|137970|137770|1
1721239260000|2024-07-17 18:01:00|137980|137780|137980|137780|137980|137780|137980|137780|1
1721239340000|2024-07-17 18:02:20|137970|137770|137970|137770|137970|137770|137970|137770|1
1721239350000|2024-07-17 18:02:30|137975|137775|137975|137775|137975|137775|137975|137775|1
1721239370000|2024-07-17 18:02:50|137980|137780|137980|137780|137980|137780|137980|137780|1
1721239400000|2024-07-17 18:03:20|137965|137765|137960|137760|137965|137765|137960|137760|2
1721239440000|2024-07-17 18:04:00|137970|137770|137970|137770|137970|137770|137970|137770|1
1721239460000|2024-07-17 18:04:20|137975|137775|137975|137775|137975|137775|137975|137775|1
1721239480000|2024-07-17 18:04:40|137965|137765|137965|137765|137965|137765|137965|137765|1
1721239490000|2024-07-17 18:04:50|137960|137760|137960|137760|137960|137760|137960|137760|1
1721239500000|2024-07-17 18:05:00|137970|137770|137965|137765|137970|137770|137965|137765|2
1721239520000|2024-07-17 18:05:20|137970|137770|137970|137770|137970|137770|137970|137770|1
1721239530000|2024-07-17 18:05:30|137965|137765|137965|137765|137965|137765|137965|137765|1
1721239580000|2024-07-17 18:06:20|137970|137770|137965|137765|137970|137770|137965|137765|2
1721239590000|2024-07-17 18:06:30|137970|137770|137965|137765|137970|137770|137965|137765|2
1721239620000|2024-07-17 18:07:00|137960|137760|137960|137760|137960|137760|137960|137760|1
1721239640000|2024-07-17 18:07:20|137955|137755|137955|137755|137955|137755|137955|137755|1
1721239650000|2024-07-17 18:07:30|137945|137745|137945|137745|137945|137745|137945|137745|1
1721239690000|2024-07-17 18:08:10|137940|137740|137940|137740|137940|137740|137940|137740|1
1721239700000|2024-07-17 18:08:20|137960|137760|137935|137735|137960|137760|137935|137735|2
1721239740000|2024-07-17 18:09:00|137940|137740|137940|137740|137940|137740|137940|137740|1
1721239750000|2024-07-17 18:09:10|137935|137735|137935|137735|137935|137735|137935|137735|1
1721239760000|2024-07-17 18:09:20|137950|137750|137950|137750|137950|137750|137950|137750|1
1721239770000|2024-07-17 18:09:30|137940|137740|137940|137740|137940|137740|137940|137740|1
1721239800000|2024-07-17 18:10:00|137945|137745|137945|137745|137945|137745|137945|137745|1
1721239810000|2024-07-17 18:10:10|137935|137735|137935|137735|137935|137735|137935|137735|1
1721239820000|2024-07-17 18:10:20|137940|137740|137940|137740|137940|137740|137940|137740|1
1721239850000|2024-07-17 18:10:50|137945|137745|137945|137745|137945|137745|137945|137745|1
1721239860000|2024-07-17 18:11:00|137940|137740|137945|137745|137945|137745|137940|137740|2
1721239880000|2024-07-17 18:11:20|137940|137740|137940|137740|137940|137740|137940|137740|1
1721239890000|2024-07-17 18:11:30|137945|137745|137945|137745|137945|137745|137945|137745|1
1721239950000|2024-07-17 18:12:30|137935|137735|137935|137735|137935|137735|137935|137735|1
1721239980000|2024-07-17 18:13:00|137930|137730|137925|137725|137930|137730|137925|137725|2
1721239990000|2024-07-17 18:13:10|137930|137730|137930|137730|137930|137730|137930|137730|1
1721240030000|2024-07-17 18:13:50|137935|137735|137935|137735|137940|137740|137935|137735|3
1721240040000|2024-07-17 18:14:00|137930|137730|137930|137730|137930|137730|137930|137730|1
1721240050000|2024-07-17 18:14:10|137935|137735|137935|137735|137935|137735|137935|137735|1
1721240060000|2024-07-17 18:14:20|137930|137730|137930|137730|137930|137730|137930|137730|1
1721240070000|2024-07-17 18:14:30|137935|137735|137925|137725|137935|137735|137925|137725|2
1721240080000|2024-07-17 18:14:40|137930|137730|137935|137735|137935|137735|137930|137730|2
1721240090000|2024-07-17 18:14:50|137930|137730|137930|137730|137930|137730|137930|137730|1
1721240150000|2024-07-17 18:15:50|137920|137720|137920|137720|137920|137720|137920|137720|1
1721240170000|2024-07-17 18:16:10|137930|137730|137930|137730|137930|137730|137930|137730|1
1721240260000|2024-07-17 18:17:40|137920|137720|137920|137720|137920|137720|137920|137720|1
1721240380000|2024-07-17 18:19:40|137950|137710|137990|137670|137990|137710|137950|137670|2
1721240390000|2024-07-17 18:19:50|137920|137720|137925|137725|137925|137725|137920|137720|2
1721240400000|2024-07-17 18:20:00|137930|137730|137930|137730|137930|137730|137930|137730|1
1721240480000|2024-07-17 18:21:20|137925|137725|137925|137725|137925|137725|137925|137725|1
1721240490000|2024-07-17 18:21:30|137940|137740|137920|137720|137940|137740|137920|137720|2
1721240500000|2024-07-17 18:21:40|137925|137725|137925|137725|137925|137725|137925|137725|1
1721240510000|2024-07-17 18:21:50|137930|137730|137930|137730|137930|137730|137930|137730|1
1721240520000|2024-07-17 18:22:00|137925|137725|137925|137725|137925|137725|137925|137725|1
1721240540000|2024-07-17 18:22:20|137940|137740|137940|137740|137940|137740|137940|137740|1
1721240570000|2024-07-17 18:22:50|137935|137735|137935|137735|137935|137735|137935|137735|1
1721240590000|2024-07-17 18:23:10|137930|137730|137920|137720|137930|137730|137920|137720|2
1721240610000|2024-07-17 18:23:30|137930|137730|137915|137715|137930|137730|137915|137715|2
1721240620000|2024-07-17 18:23:40|137925|137725|137910|137710|137925|137725|137910|137710|2
1721240630000|2024-07-17 18:23:50|137925|137725|137910|137710|137925|137725|137910|137710|2
1721240640000|2024-07-17 18:24:00|137920|137720|137920|137720|137920|137720|137920|137720|1
1721240650000|2024-07-17 18:24:10|137910|137710|137900|137700|137915|137715|137900|137700|3
1721240660000|2024-07-17 18:24:20|137915|137715|137900|137700|137915|137715|137900|137700|2
1721240670000|2024-07-17 18:24:30|137920|137720|137920|137680|137920|137720|137920|137680|2
1721240680000|2024-07-17 18:24:40|137905|137705|137910|137710|137920|137720|137905|137705|3
1721240700000|2024-07-17 18:25:00|137920|137720|137915|137715|137920|137720|137915|137715|2
1721240710000|2024-07-17 18:25:10|137905|137705|137905|137705|137905|137705|137905|137705|1
1721240730000|2024-07-17 18:25:30|137900|137700|137900|137700|137900|137700|137900|137700|1
1721240740000|2024-07-17 18:25:40|137905|137705|137905|137705|137905|137705|137905|137705|1
1721240750000|2024-07-17 18:25:50|137910|137710|137910|137710|137910|137710|137910|137710|1
1721240760000|2024-07-17 18:26:00|137900|137700|137910|137710|137910|137710|137900|137700|2
1721240770000|2024-07-17 18:26:10|137905|137705|137900|137700|137905|137705|137900|137700|2
1721240780000|2024-07-17 18:26:20|137910|137710|137905|137705|137910|137710|137905|137705|2
1721240790000|2024-07-17 18:26:30|137910|137710|137910|137710|137910|137710|137910|137710|1
1721240800000|2024-07-17 18:26:40|137905|137705|137905|137705|137905|137705|137905|137705|1
1721240810000|2024-07-17 18:26:50|137900|137700|137900|137700|137900|137700|137900|137700|1
1721240930000|2024-07-17 18:28:50|137905|137705|137905|137705|137905|137705|137905|137705|1
1721240970000|2024-07-17 18:29:30|137910|137710|137910|137710|137910|137710|137910|137710|1
1721241000000|2024-07-17 18:30:00|137900|137700|137905|137705|137905|137705|137900|137700|2
1721241040000|2024-07-17 18:30:40|137900|137700|137905|137705|137905|137705|137900|137700|2
1721241090000|2024-07-17 18:31:30|137900|137700|137900|137700|137900|137700|137900|137700|1
1721241210000|2024-07-17 18:33:30|137910|137710|137910|137710|137910|137710|137910|137710|1
1721241260000|2024-07-17 18:34:20|137905|137705|137905|137705|137905|137705|137905|137705|1
1721241320000|2024-07-17 18:35:20|137900|137700|137900|137700|137900|137700|137900|137700|1
1721241340000|2024-07-17 18:35:40|137895|137695|137895|137695|137895|137695|137895|137695|1
1721241350000|2024-07-17 18:35:50|137900|137700|137900|137700|137900|137700|137900|137700|1
1721241360000|2024-07-17 18:36:00|137895|137695|137895|137695|137895|137695|137895|137695|1
1721241370000|2024-07-17 18:36:10|137900|137700|137900|137700|137900|137700|137900|137700|1
1721241380000|2024-07-17 18:36:20|137905|137705|137905|137705|137905|137705|137905|137705|1
1721241460000|2024-07-17 18:37:40|137910|137710|137910|137710|137910|137710|137910|137710|1
1721241500000|2024-07-17 18:38:20|137920|137720|137920|137720|137920|137720|137920|137720|1
1721241510000|2024-07-17 18:38:30|137910|137710|137915|137715|137915|137715|137910|137710|2
1721241520000|2024-07-17 18:38:40|137920|137720|137920|137720|137920|137720|137920|137720|1
1721241560000|2024-07-17 18:39:20|137910|137710|137910|137710|137910|137710|137910|137710|1
1721241650000|2024-07-17 18:40:50|137905|137705|137905|137705|137905|137705|137905|137705|1
1721241660000|2024-07-17 18:41:00|137910|137710|137910|137710|137910|137710|137910|137710|1
1721241720000|2024-07-17 18:42:00|137915|137715|137915|137715|137915|137715|137915|137715|1
1721241760000|2024-07-17 18:42:40|137920|137720|137920|137720|137920|137720|137920|137720|1
1721241780000|2024-07-17 18:43:00|137915|137715|137915|137715|137915|137715|137915|137715|1
1721241790000|2024-07-17 18:43:10|137920|137720|137915|137715|137920|137720|137915|137715|2
1721241810000|2024-07-17 18:43:30|137920|137720|137920|137720|137920|137720|137920|137720|1
1721241830000|2024-07-17 18:43:50|137970|137650|137970|137650|137970|137650|137970|137650|1
1721241850000|2024-07-17 18:44:10|137915|137715|137915|137715|137915|137715|137915|137715|1
1721241860000|2024-07-17 18:44:20|137910|137710|137910|137710|137910|137710|137910|137710|1
1721241930000|2024-07-17 18:45:30|137920|137720|137920|137720|137920|137720|137920|137720|1
1721242000000|2024-07-17 18:46:40|137910|137710|137910|137710|137910|137710|137910|137710|1
1721242080000|2024-07-17 18:48:00|137915|137715|137915|137715|137915|137715|137915|137715|1
1721242140000|2024-07-17 18:49:00|137925|137725|137925|137725|137925|137725|137925|137725|1
1721242150000|2024-07-17 18:49:10|137910|137710|137910|137710|137910|137710|137910|137710|1
1721242250000|2024-07-17 18:50:50|137915|137715|137910|137710|137915|137715|137910|137710|2
1721242260000|2024-07-17 18:51:00|137905|137705|137905|137705|137905|137705|137905|137705|1
1721242270000|2024-07-17 18:51:10|137900|137700|137900|137700|137900|137700|137900|137700|1
1721242280000|2024-07-17 18:51:20|137895|137695|137895|137695|137895|137695|137895|137695|1
1721242290000|2024-07-17 18:51:30|137905|137705|137905|137705|137905|137705|137905|137705|1
1721242360000|2024-07-17 18:52:40|137910|137710|137910|137710|137910|137710|137910|137710|1
1721242370000|2024-07-17 18:52:50|137905|137705|137905|137705|137905|137705|137905|137705|1
1721242420000|2024-07-17 18:53:40|137915|137715|137915|137715|137915|137715|137915|137715|1
1721242460000|2024-07-17 18:54:20|137900|137700|137900|137700|137900|137700|137900|137700|1
1721242470000|2024-07-17 18:54:30|137905|137705|137905|137705|137905|137705|137905|137705|1
1721242480000|2024-07-17 18:54:40|137910|137710|137915|137715|137915|137715|137910|137710|2
1721242490000|2024-07-17 18:54:50|137910|137710|137910|137710|137910|137710|137910|137710|1
1721242520000|2024-07-17 18:55:20|137915|137715|137915|137715|137915|137715|137915|137715|1
1721242540000|2024-07-17 18:55:40|137910|137710|137910|137710|137910|137710|137910|137710|1
1721242580000|2024-07-17 18:56:20|137900|137700|137900|137700|137900|137700|137900|137700|1
1721242590000|2024-07-17 18:56:30|137920|137720|137910|137710|137920|137720|137905|137705|3
1721242610000|2024-07-17 18:56:50|137905|137705|137905|137705|137905|137705|137905|137705|1
1721242620000|2024-07-17 18:57:00|137910|137710|137920|137720|137920|137720|137910|137710|3
1721242630000|2024-07-17 18:57:10|137915|137715|137920|137720|137920|137720|137915|137715|2
1721242640000|2024-07-17 18:57:20|137915|137715|137915|137715|137915|137715|137915|137715|1
1721242650000|2024-07-17 18:57:30|137920|137720|137920|137720|137920|137720|137920|137720|1
1721242660000|2024-07-17 18:57:40|137925|137725|137925|137725|137925|137725|137925|137725|1
1721242670000|2024-07-17 18:57:50|137920|137720|137920|137720|137920|137720|137920|137720|1
1721242710000|2024-07-17 18:58:30|137925|137725|137925|137725|137925|137725|137925|137725|1
1721242730000|2024-07-17 18:58:50|137915|137715|137915|137715|137915|137715|137915|137715|1
1721242740000|2024-07-17 18:59:00|137920|137720|137920|137720|137920|137720|137920|137720|1
1721242760000|2024-07-17 18:59:20|137915|137715|137910|137710|137915|137715|137910|137710|2
1721242770000|2024-07-17 18:59:30|137905|137705|137905|137705|137905|137705|137905|137705|1
1721242790000|2024-07-17 18:59:50|137940|137740|137940|137740|137940|137740|137940|137740|1
1721242810000|2024-07-17 19:00:10|137915|137715|137915|137715|137915|137715|137915|137715|1
1721242860000|2024-07-17 19:01:00|137905|137705|137905|137705|137905|137705|137905|137705|1
1721242870000|2024-07-17 19:01:10|137920|137720|137920|137720|137920|137720|137920|137720|1
1721242880000|2024-07-17 19:01:20|137915|137715|137915|137715|137915|137715|137915|137715|1
1721242970000|2024-07-17 19:02:50|137865|137765|137915|137715|137915|137765|137865|137715|2
1721243080000|2024-07-17 19:04:40|137925|137725|137925|137725|137925|137725|137925|137725|1
1721243100000|2024-07-17 19:05:00|137915|137715|137930|137730|137930|137730|137915|137715|2
1721243110000|2024-07-17 19:05:10|137980|137660|137920|137720|137980|137720|137920|137660|2
1721243120000|2024-07-17 19:05:20|137925|137725|137925|137725|137925|137725|137925|137725|1
1721243130000|2024-07-17 19:05:30|137915|137715|137915|137715|137915|137715|137915|137715|1
1721243140000|2024-07-17 19:05:40|137925|137725|137925|137725|137925|137725|137925|137725|1
1721243170000|2024-07-17 19:06:10|137935|137735|137935|137735|137935|137735|137925|137725|3
1721243180000|2024-07-17 19:06:20|137925|137725|137915|137715|137925|137725|137915|137715|2
1721243190000|2024-07-17 19:06:30|137920|137720|137920|137720|137920|137720|137920|137720|1
1721243220000|2024-07-17 19:07:00|137925|137725|137925|137725|137925|137725|137925|137725|1
1721243230000|2024-07-17 19:07:10|137915|137715|137915|137715|137915|137715|137915|137715|1
1721243250000|2024-07-17 19:07:30|137925|137725|137935|137735|137935|137735|137925|137725|2
1721243260000|2024-07-17 19:07:40|137930|137730|137930|137730|137930|137730|137930|137730|1
1721243270000|2024-07-17 19:07:50|137915|137715|137915|137715|137915|137715|137915|137715|1
1721243300000|2024-07-17 19:08:20|137905|137705|137905|137705|137905|137705|137905|137705|1
1721243340000|2024-07-17 19:09:00|137910|137710|137920|137720|137920|137720|137910|137710|3
1721243370000|2024-07-17 19:09:30|137905|137705|137905|137705|137905|137705|137905|137705|1
1721243390000|2024-07-17 19:09:50|137930|137730|137930|137730|137930|137730|137930|137730|1
1721243500000|2024-07-17 19:11:40|137900|137700|137900|137700|137900|137700|137900|137700|1
1721243510000|2024-07-17 19:11:50|137895|137695|137890|137690|137895|137695|137890|137690|2
1721243570000|2024-07-17 19:12:50|137895|137695|137885|137685|137895|137695|137885|137685|2
1721243580000|2024-07-17 19:13:00|137895|137695|137885|137685|137895|137695|137885|137685|2
1721243600000|2024-07-17 19:13:20|137890|137690|137895|137695|137895|137695|137890|137690|2
1721243610000|2024-07-17 19:13:30|137885|137685|137910|137710|137910|137710|137885|137685|2
1721243620000|2024-07-17 19:13:40|137890|137690|137895|137695|137895|137695|137890|137690|2
1721243650000|2024-07-17 19:14:10|137905|137705|137905|137705|137905|137705|137905|137705|1
1721243830000|2024-07-17 19:17:10|137900|137700|137900|137700|137900|137700|137900|137700|1
1721243900000|2024-07-17 19:18:20|137905|137705|137900|137700|137905|137705|137900|137700|2
1721243910000|2024-07-17 19:18:30|137895|137695|137895|137695|137895|137695|137895|137695|1
1721243970000|2024-07-17 19:19:30|137885|137685|137885|137685|137885|137685|137885|137685|1
1721243980000|2024-07-17 19:19:40|137900|137700|137900|137700|137900|137700|137900|137700|1
1721244030000|2024-07-17 19:20:30|137890|137690|137890|137690|137890|137690|137890|137690|1
1721244210000|2024-07-17 19:23:30|137885|137685|137885|137685|137885|137685|137885|137685|1
1721244390000|2024-07-17 19:26:30|137950|137630|137890|137690|137950|137690|137880|137630|3
1721244400000|2024-07-17 19:26:40|137885|137685|137885|137685|137885|137685|137885|137685|1
1721244450000|2024-07-17 19:27:30|137895|137695|137900|137700|137900|137700|137895|137695|2
1721244460000|2024-07-17 19:27:40|137895|137695|137895|137695|137895|137695|137895|137695|1
1721244470000|2024-07-17 19:27:50|137890|137690|137895|137695|137895|137695|137890|137690|2
1721244570000|2024-07-17 19:29:30|137910|137710|137910|137710|137910|137710|137910|137710|1
1721245150000|2024-07-17 19:39:10|137915|137715|137915|137715|137915|137715|137915|137715|1
1721245170000|2024-07-17 19:39:30|137910|137710|137905|137705|137910|137710|137905|137705|2
1721245660000|2024-07-17 19:47:40|137960|137640|137960|137640|137960|137640|137960|137640|1
1721245670000|2024-07-17 19:47:50|137905|137705|137905|137705|137905|137705|137905|137705|1
1721245680000|2024-07-17 19:48:00|137910|137710|137910|137710|137910|137710|137905|137705|3
1721245800000|2024-07-17 19:50:00|137895|137695|137895|137695|137895|137695|137895|137695|1
1721245810000|2024-07-17 19:50:10|137890|137690|137890|137690|137890|137690|137890|137690|1
1721245850000|2024-07-17 19:50:50|137885|137685|137885|137685|137885|137685|137885|137685|1
1721245870000|2024-07-17 19:51:10|137890|137690|137880|137680|137890|137690|137880|137680|2
1721246180000|2024-07-17 19:56:20|137865|137665|137865|137665|137865|137665|137865|137665|1
1721246250000|2024-07-17 19:57:30|137870|137670|137870|137670|137870|137670|137870|137670|1
1721246280000|2024-07-17 19:58:00|137865|137665|137865|137665|137865|137665|137865|137665|1
1721246330000|2024-07-17 19:58:50|137860|137660|137860|137660|137860|137660|137860|137660|1
1721260860000|2024-07-18 00:01:00|137671|137471|137630|137430|137721|137521|137630|137430|7
1721260870000|2024-07-18 00:01:10|137640|137440|137658|137458|137721|137521|137615|137439|5
1721260880000|2024-07-18 00:01:20|137657|137457|137635|137435|137658|137458|137631|137431|4
1721260890000|2024-07-18 00:01:30|137656|137456|137627|137427|137656|137456|137627|137427|4
1721260900000|2024-07-18 00:01:40|137637|137437|137608|137408|137643|137443|137600|137400|6
1721260910000|2024-07-18 00:01:50|137656|137456|137593|137393|137656|137505|137593|137393|4
1721260920000|2024-07-18 00:02:00|137589|137389|137583|137383|137592|137470.5|137555|137370|7
1721260930000|2024-07-18 00:02:10|137588|137388|137584|137384|137588|137388|137577|137377|8
1721260940000|2024-07-18 00:02:20|137570|137370|137583|137383|137590|137390|137570|137370|6
1721260950000|2024-07-18 00:02:30|137578|137378|137550|137350|137588.5|137435|137535|137350|6
1721260960000|2024-07-18 00:02:40|137555|137355|137539|137339|137556|137425|137525|137339|9
1721260970000|2024-07-18 00:02:50|137495|137395|137541|137341|137544|137395|137495|137341|4
1721260980000|2024-07-18 00:03:00|137542|137342|137552|137352|137559|137359|137542|137342|7
1721260990000|2024-07-18 00:03:10|137515|137415|137549|137349|137567|137415|137515|137344.5|8
1721261000000|2024-07-18 00:03:20|137574|137374|137568|137368|137597|137397|137564|137364|9
1721261010000|2024-07-18 00:03:30|137601|137401|137550|137350|137601|137401|137550|137350|6
1721261020000|2024-07-18 00:03:40|137545|137445|137581|137381|137594|137445|137545|137375|9
1721261030000|2024-07-18 00:03:50|137592|137392|137580.5|137380.5|137592|137392|137576|137376|7
1721261040000|2024-07-18 00:04:00|137579|137379|137580|137380|137590|137435|137535|137378|10
1721261050000|2024-07-18 00:04:10|137585|137385|137586|137386|137598|137445|137545|137380|11
1721261060000|2024-07-18 00:04:20|137598|137398|137606|137406|137606|137406|137594|137394|8
1721261070000|2024-07-18 00:04:30|137555|137455|137603.5|137403.5|137612|137465|137555|137395|14
1721261080000|2024-07-18 00:04:40|137608|137408|137613|137413|137615|137415|137608|137408|5
1721261090000|2024-07-18 00:04:50|137615|137415|137614|137414|137618|137465|137565|137412|9
1721261100000|2024-07-18 00:05:00|137619|137419|137615.5|137415.5|137623|137423|137612|137412|9
1721261110000|2024-07-18 00:05:10|137575|137475|137621.5|137421.5|137623|137475|137575|137414|9
1721261120000|2024-07-18 00:05:20|137575|137475|137622|137422|137638|137475|137575|137420|10
1721261130000|2024-07-18 00:05:30|137631|137431|137635|137435|137654|137454|137631|137431|8
1721261140000|2024-07-18 00:05:40|137646|137446|137646|137446|137659|137505|137605|137437.5|11
1721261150000|2024-07-18 00:05:50|137637.5|137437.5|137654|137454|137654|137454|137637.5|137437.5|11
1721261160000|2024-07-18 00:06:00|137666|137466|137654|137454|137666|137515|137615|137451|6
1721261170000|2024-07-18 00:06:10|137654.5|137454.5|137689|137489|137689|137525|137625|137454.5|13
1721261180000|2024-07-18 00:06:20|137667|137467|137684|137484|137714|137545|137645|137467|11
1721261190000|2024-07-18 00:06:30|137665|137565|137711|137511|137719|137565|137665|137493.5|11
1721261200000|2024-07-18 00:06:40|137675|137575|137722|137522|137725|137575|137675|137510|15
1721261210000|2024-07-18 00:06:50|137716|137516|137721|137521|137730|137530|137716|137516|10
1721261220000|2024-07-18 00:07:00|137724|137524|137719|137519|137732|137532|137719|137519|6
1721261230000|2024-07-18 00:07:10|137685|137585|137725|137525|137734|137585|137685|137521|7
1721261240000|2024-07-18 00:07:20|137723|137523|137726|137526|137729|137529|137720|137520|11
1721261250000|2024-07-18 00:07:30|137727|137527|137720|137520|137728|137528|137720|137520|8
1721261260000|2024-07-18 00:07:40|137726|137526|137706|137506|137728|137528|137706|137506|12
1721261270000|2024-07-18 00:07:50|137688|137488|137685|137485|137730|137530|137680|137480|10
1721261280000|2024-07-18 00:08:00|137705|137505|137695.5|137495.5|137705|137535|137635|137480|13
1721261290000|2024-07-18 00:08:10|137691|137491|137688.5|137488.5|137698|137498|137675|137475|10
1721261300000|2024-07-18 00:08:20|137625|137525|137658|137458|137693.5|137525|137625|137458|14
1721261310000|2024-07-18 00:08:30|137672|137472|137650|137450|137672|137472|137648|137448|9
1721261320000|2024-07-18 00:08:40|137664|137464|137649|137449|137664|137495|137595|137444|12
1721261330000|2024-07-18 00:08:50|137644|137444|137652|137452|137661|137461|137644|137444|11
1721261340000|2024-07-18 00:09:00|137651|137451|137654|137454|137661|137461|137647.5|137447.5|10
1721261350000|2024-07-18 00:09:10|137659|137459|137652|137452|137659|137505|137605|137452|11
1721261360000|2024-07-18 00:09:20|137663|137463|137674|137474|137683|137483|137652|137452|11
1721261370000|2024-07-18 00:09:30|137625|137525|137673|137473|137680|137525|137625|137466|11
1721261380000|2024-07-18 00:09:40|137674.5|137474.5|137679|137479|137679|137479|137670|137470|9
1721261390000|2024-07-18 00:09:50|137625|137525|137681|137481|137681|137525|137625|137475|9
1721261400000|2024-07-18 00:10:00|137696|137496|137682|137482|137696|137545|137635|137480|14
1721261410000|2024-07-18 00:10:10|137685|137485|137687|137487|137690|137490|137683|137483|11
1721261420000|2024-07-18 00:10:20|137688|137488|137686|137486|137688|137488|137685|137485|6
1721261430000|2024-07-18 00:10:30|137635|137535|137671|137471|137688|137535|137635|137471|13
1721261440000|2024-07-18 00:10:40|137669|137469|137673|137473|137685.5|137485.5|137664|137464|9
1721261450000|2024-07-18 00:10:50|137665|137465|137659|137459|137670|137470|137659|137459|12
1721261460000|2024-07-18 00:11:00|137661|137461|137663|137463|137667|137467|137654|137454|10
1721261470000|2024-07-18 00:11:10|137648|137448|137654|137454|137661|137461|137645|137445|13
1721261480000|2024-07-18 00:11:20|137648|137448|137651.5|137451.5|137670|137470|137638|137438|10
1721261490000|2024-07-18 00:11:30|137660|137460|137630|137430|137660|137485|137585|137430|14
1721261500000|2024-07-18 00:11:40|137628|137428|137631|137431|137642.5|137442.5|137628|137428|10
1721261510000|2024-07-18 00:11:50|137640|137440|137629|137429|137640|137440|137628|137428|10
1721261520000|2024-07-18 00:12:00|137633.5|137433.5|137643|137443|137643|137443|137632|137432|7
1721261530000|2024-07-18 00:12:10|137630|137430|137635|137435|137645|137495|137595|137430|9
1721261540000|2024-07-18 00:12:20|137640|137440|137636|137436|137640|137440|137622|137422|10
1721261550000|2024-07-18 00:12:30|137617|137417|137630|137430|137636|137436|137617|137417|10
1721261560000|2024-07-18 00:12:40|137625|137425|137625|137425|137632|137475|137575|137424|10
1721261570000|2024-07-18 00:12:50|137575|137475|137627|137427|137632|137475|137575|137422|9
1721261580000|2024-07-18 00:13:00|137626|137426|137633|137433|137633|137433|137626|137426|9
1721261590000|2024-07-18 00:13:10|137585|137485|137634.5|137434.5|137641|137485|137585|137428|12
1721261600000|2024-07-18 00:13:20|137635|137435|137636|137436|137646|137495|137595|137431|10
1721261610000|2024-07-18 00:13:30|137629|137429|137629.5|137429.5|137633|137433|137627|137427|9
1721261620000|2024-07-18 00:13:40|137630|137430|137632|137432|137635|137435|137630|137430|7
1721261630000|2024-07-18 00:13:50|137585|137485|137634|137434|137639|137485|137585|137429|11
1721261640000|2024-07-18 00:14:00|137631|137431|137641|137441|137641|137441|137631|137431|6
1721261650000|2024-07-18 00:14:10|137636|137436|137638.5|137438.5|137651|137451|137634|137434|10
1721261660000|2024-07-18 00:14:20|137595|137495|137643.5|137443.5|137648|137495|137595|137438.5|9
1721261670000|2024-07-18 00:14:30|137645|137445|137640|137440|137646|137446|137633|137433|11
1721261680000|2024-07-18 00:14:40|137627|137427|137620|137420|137640|137475|137575|137417|8
1721261690000|2024-07-18 00:14:50|137565|137465|137619|137419|137634|137465|137565|137413|10
1721261700000|2024-07-18 00:15:00|137623|137423|137623|137423|137627|137427|137615|137415|8
1721261710000|2024-07-18 00:15:10|137575|137475|137625|137425|137627|137475|137575|137420|9
1721261720000|2024-07-18 00:15:20|137622|137422|137632|137432|137632|137432|137619|137419|9
1721261730000|2024-07-18 00:15:30|137575|137475|137631|137431|137637|137475|137575|137431|12
1721261740000|2024-07-18 00:15:40|137638|137438|137632.5|137432.5|137640|137440|137630|137430|12
1721261750000|2024-07-18 00:15:50|137585|137485|137634|137434|137636|137485|137585|137429|6
1721261760000|2024-07-18 00:16:00|137630|137430|137647|137447|137647|137447|137630|137430|7
1721261770000|2024-07-18 00:16:10|137635.5|137435.5|137641|137441|137655|137505|137605|137435.5|10
1721261780000|2024-07-18 00:16:20|137644.5|137444.5|137638.5|137438.5|137646|137446|137633|137433|11
1721261790000|2024-07-18 00:16:30|137635|137435|137637.5|137437.5|137642|137442|137635|137435|5
1721261800000|2024-07-18 00:16:40|137641|137441|137652|137452|137652|137495|137595|137438|13
1721261810000|2024-07-18 00:16:50|137658|137458|137666|137466|137666|137466|137646|137446|7
1721261820000|2024-07-18 00:17:00|137651|137451|137671|137471|137671|137471|137651|137451|11
1721261830000|2024-07-18 00:17:10|137650|137450|137640|137440|137660|137460|137640|137440|11
1721261840000|2024-07-18 00:17:20|137643.5|137443.5|137636.5|137436.5|137643.5|137443.5|137630|137430|7
1721261850000|2024-07-18 00:17:30|137637|137437|137635|137435|137637|137437|137623|137423|9
1721261860000|2024-07-18 00:17:40|137637|137437|137636.5|137436.5|137638|137438|137630|137430|11
1721261870000|2024-07-18 00:17:50|137635.5|137435.5|137636|137436|137636|137436|137632|137432|10
1721261880000|2024-07-18 00:18:00|137635.5|137435.5|137625|137425|137635.5|137435.5|137625|137425|9
1721261890000|2024-07-18 00:18:10|137627|137427|137628.5|137428.5|137632|137432|137621|137421|9
1721261900000|2024-07-18 00:18:20|137631|137431|137628|137428|137631|137431|137626|137426|13
1721261910000|2024-07-18 00:18:30|137628.5|137428.5|137633|137433|137634|137434|137628.5|137428.5|9
1721261920000|2024-07-18 00:18:40|137635|137435|137631.5|137431.5|137642|137442|137630.5|137430.5|10
1721261930000|2024-07-18 00:18:50|137632.5|137432.5|137636|137436|137639|137439|137632.5|137432.5|5
1721261940000|2024-07-18 00:19:00|137585|137485|137636|137436|137644|137485|137585|137433|10
1721261950000|2024-07-18 00:19:10|137654|137454|137657|137457|137668|137468|137639|137439|8
1721261960000|2024-07-18 00:19:20|137642.5|137442.5|137649|137449|137670|137470|137642.5|137442.5|10
1721261970000|2024-07-18 00:19:30|137605|137505|137649|137449|137652|137505|137605|137442|14
1721261980000|2024-07-18 00:19:40|137652|137452|137650|137450|137660|137460|137649|137449|6
1721261990000|2024-07-18 00:19:50|137653.5|137453.5|137656.5|137456.5|137658|137505|137605|137450|13
1721262000000|2024-07-18 00:20:00|137655|137455|137651|137451|137655|137495|137595|137443|8
1721262010000|2024-07-18 00:20:10|137644|137444|137650|137450|137651|137451|137644|137444|10
1721262020000|2024-07-18 00:20:20|137649|137449|137653|137453|137653|137453|137648|137448|6
1721262030000|2024-07-18 00:20:30|137647|137447|137651|137451|137651.5|137451.5|137645|137445|10
1721262040000|2024-07-18 00:20:40|137651.5|137451.5|137647.5|137447.5|137654|137454|137640|137440|10
1721262050000|2024-07-18 00:20:50|137648|137448|137645.5|137445.5|137656|137456|137645.5|137445.5|11
1721262060000|2024-07-18 00:21:00|137653|137453|137650|137450|137653|137453|137645.5|137445.5|7
1721262070000|2024-07-18 00:21:10|137651.5|137451.5|137651.5|137451.5|137652|137452|137650|137450|6
1721262080000|2024-07-18 00:21:20|137651|137451|137651|137451|137652|137452|137650|137450|5
1721262090000|2024-07-18 00:21:30|137651.5|137451.5|137646|137446|137652|137452|137646|137446|8
1721262100000|2024-07-18 00:21:40|137650|137450|137658|137458|137660|137460|137650|137450|8
1721262110000|2024-07-18 00:21:50|137654|137454|137658|137458|137662|137462|137654|137454|8
1721262120000|2024-07-18 00:22:00|137662|137462|137660.5|137460.5|137662|137462|137660.5|137460.5|4
1721262130000|2024-07-18 00:22:10|137654|137454|137658|137458|137661|137461|137649|137449|12
1721262140000|2024-07-18 00:22:20|137605|137505|137652|137452|137659|137505|137605|137450|13
1721262150000|2024-07-18 00:22:30|137658|137458|137659|137459|137659|137459|137650|137450|11
1721262160000|2024-07-18 00:22:40|137658.5|137458.5|137659|137459|137659|137459|137652|137452|12
1721262170000|2024-07-18 00:22:50|137658.5|137458.5|137660|137460|137662|137462|137658.5|137458.5|7
1721262180000|2024-07-18 00:23:00|137668|137468|137661|137461|137678|137478|137660|137460|9
1721262190000|2024-07-18 00:23:10|137625|137525|137673|137473|137679|137525|137625|137464.5|13
1721262200000|2024-07-18 00:23:20|137679|137479|137679|137479|137686|137535|137635|137473|12
1721262210000|2024-07-18 00:23:30|137679.5|137479.5|137682|137482|137685|137485|137678|137478|13
1721262220000|2024-07-18 00:23:40|137685|137485|137685|137485|137698|137498|137680|137480|13
1721262230000|2024-07-18 00:23:50|137691|137491|137688|137488|137705|137505|137687.5|137487.5|13
1721262240000|2024-07-18 00:24:00|137655|137555|137700|137500|137705|137555|137655|137491|9
1721262250000|2024-07-18 00:24:10|137702|137502|137695.5|137495.5|137704|137555|137655|137487|15
1721262260000|2024-07-18 00:24:20|137692.5|137492.5|137690|137490|137693|137493|137689|137489|8
1721262270000|2024-07-18 00:24:30|137691.5|137491.5|137689|137489|137693|137493|137686|137486|7
1721262280000|2024-07-18 00:24:40|137635|137535|137685.5|137485.5|137691|137535|137635|137485.5|11
1721262290000|2024-07-18 00:24:50|137692|137492|137687|137487|137692|137492|137685.5|137485.5|12
1721262300000|2024-07-18 00:25:00|137686|137486|137698|137498|137698|137498|137685.5|137485.5|10
1721262310000|2024-07-18 00:25:10|137689.5|137489.5|137687|137487|137698|137498|137682|137482|12
1721262320000|2024-07-18 00:25:20|137690|137490|137689.5|137489.5|137690|137490|137685|137485|13
1721262330000|2024-07-18 00:25:30|137690|137490|137689|137489|137690|137490|137680|137480|7
1721262340000|2024-07-18 00:25:40|137688|137488|137675|137475|137688|137535|137625|137475|15
1721262350000|2024-07-18 00:25:50|137672|137472|137675|137475|137676.5|137476.5|137662|137462|13
1721262360000|2024-07-18 00:26:00|137664|137464|137653|137453|137675|137515|137615|137450|12
1721262370000|2024-07-18 00:26:10|137664.5|137464.5|137654|137454|137664.5|137464.5|137640|137440|7
1721262380000|2024-07-18 00:26:20|137635|137435|137652|137452|137652|137485|137585|137435|8
1721262390000|2024-07-18 00:26:30|137643.5|137443.5|137650|137450|137654|137454|137643.5|137443.5|11
1721262400000|2024-07-18 00:26:40|137653|137453|137641|137441|137653.5|137453.5|137641|137441|11
1721262410000|2024-07-18 00:26:50|137647|137447|137645.5|137445.5|137650|137450|137639|137439|8
1721262420000|2024-07-18 00:27:00|137642|137442|137644.5|137444.5|137645.5|137445.5|137638|137438|4
1721262430000|2024-07-18 00:27:10|137639|137439|137624|137424|137645.5|137445.5|137624|137424|6
1721262440000|2024-07-18 00:27:20|137638|137438|137604|137404|137642.5|137485|137585|137404|11
1721262450000|2024-07-18 00:27:30|137555|137455|137602|137402|137626|137455|137555|137402|9
1721262460000|2024-07-18 00:27:40|137608|137408|137608|137408|137611|137411|137602|137402|13
1721262470000|2024-07-18 00:27:50|137601|137401|137605.5|137405.5|137640|137440|137595|137395|11
1721262480000|2024-07-18 00:28:00|137597|137397|137617.5|137417.5|137618|137455|137545|137397|18
1721262490000|2024-07-18 00:28:10|137610|137410|137617|137417|137617|137417|137610|137410|9
1721262500000|2024-07-18 00:28:20|137612|137412|137610|137410|137617|137417|137607|137407|9
1721262510000|2024-07-18 00:28:30|137611|137411|137599|137399|137614.5|137414.5|137599|137399|13
1721262520000|2024-07-18 00:28:40|137605.5|137405.5|137603|137403|137608|137408|137599|137399|11
1721262530000|2024-07-18 00:28:50|137608|137408|137589|137389|137608|137408|137589|137389|9
1721262540000|2024-07-18 00:29:00|137581|137381|137571|137371|137600|137400|137571|137371|13
1721262550000|2024-07-18 00:29:10|137570|137370|137572.5|137372.5|137586|137386|137559|137359|14
1721262560000|2024-07-18 00:29:20|137563|137363|137570.5|137370.5|137573|137373|137557|137357|9
1721262570000|2024-07-18 00:29:30|137573|137373|137568|137368|137574|137374|137568|137368|8
1721262580000|2024-07-18 00:29:40|137574|137374|137568|137368|137574|137374|137564|137364|10
1721262590000|2024-07-18 00:29:50|137572|137372|137547|137347|137572|137372|137547|137347|8
1721262600000|2024-07-18 00:30:00|137566.5|137366.5|137580|137380|137580|137380|137547|137347|11
1721262610000|2024-07-18 00:30:10|137560|137360|137566|137366|137570|137370|137556|137356|12
1721262620000|2024-07-18 00:30:20|137563.5|137363.5|137567.5|137367.5|137571|137371|137563|137363|10
1721262630000|2024-07-18 00:30:30|137570|137370|137565|137365|137570|137370|137564|137364|7
1721262640000|2024-07-18 00:30:40|137563|137363|137564|137364|137580|137380|137563|137363|9
1721262650000|2024-07-18 00:30:50|137567|137367|137564.5|137364.5|137570.5|137370.5|137550|137350|10
1721262660000|2024-07-18 00:31:00|137550|137350|137553|137353|137560|137360|137533|137333|11
1721262670000|2024-07-18 00:31:10|137532|137332|137536.5|137336.5|137553|137353|137525|137325|10
1721262680000|2024-07-18 00:31:20|137538|137338|137536|137336|137560|137360|137522|137322|10
1721262690000|2024-07-18 00:31:30|137530|137330|137535|137335|137540|137340|137520|137320|13
1721262700000|2024-07-18 00:31:40|137519|137319|137527|137327|137531|137331|137518|137318|9
1721262710000|2024-07-18 00:31:50|137530|137330|137536|137336|137538|137338|137529|137329|14
1721262720000|2024-07-18 00:32:00|137535|137335|137537|137337|137544|137344|137535|137335|8
1721262730000|2024-07-18 00:32:10|137543|137343|137541.5|137341.5|137546|137346|137540|137340|8
1721262740000|2024-07-18 00:32:20|137495|137395|137545|137345|137553|137395|137495|137340.5|13
1721262750000|2024-07-18 00:32:30|137548|137348|137545|137345|137551|137351|137544|137344|8
1721262760000|2024-07-18 00:32:40|137552|137352|137550|137350|137560|137405|137505|137345|13
1721262770000|2024-07-18 00:32:50|137554.5|137354.5|137557.5|137357.5|137572|137372|137554.5|137354.5|11
1721262780000|2024-07-18 00:33:00|137557|137357|137565|137365|137571|137371|137556|137356|10
1721262790000|2024-07-18 00:33:10|137564|137364|137566|137366|137574|137374|137563|137363|9
1721262800000|2024-07-18 00:33:20|137564|137364|137565.5|137365.5|137575|137375|137564|137364|8
1721262810000|2024-07-18 00:33:30|137564.5|137364.5|137568.5|137368.5|137592|137392|137560|137360|11
1721262820000|2024-07-18 00:33:40|137580|137380|137583|137383|137592|137392|137569.5|137369.5|12
1721262830000|2024-07-18 00:33:50|137590|137390|137589|137389|137592|137392|137584|137384|10
1721262840000|2024-07-18 00:34:00|137589.5|137389.5|137588.5|137388.5|137602|137402|137587|137387|9
1721262850000|2024-07-18 00:34:10|137593|137393|137594|137394|137603|137403|137591.5|137391.5|7
1721262860000|2024-07-18 00:34:20|137602|137402|137592|137392|137602|137402|137590|137390|6
1721262870000|2024-07-18 00:34:30|137588|137388|137600|137400|137601|137401|137588|137388|8
1721262880000|2024-07-18 00:34:40|137591|137391|137606|137406|137606|137406|137590|137390|10
1721262890000|2024-07-18 00:34:50|137597|137397|137614|137414|137614|137414|137595.5|137395.5|8
1721262900000|2024-07-18 00:35:00|137603|137403|137615|137415|137624|137424|137603|137403|10
1721262910000|2024-07-18 00:35:10|137565|137465|137606.5|137406.5|137615|137465|137565|137402|12
1721262920000|2024-07-18 00:35:20|137605|137405|137612|137412|137615|137455|137555|137402|14
1721262930000|2024-07-18 00:35:30|137611.5|137411.5|137608|137408|137612|137412|137600|137400|11
1721262940000|2024-07-18 00:35:40|137607.5|137407.5|137602|137402|137609|137409|137602|137402|10
1721262950000|2024-07-18 00:35:50|137620|137420|137608|137408|137620|137420|137607|137407|8
1721262960000|2024-07-18 00:36:00|137610|137410|137614.5|137414.5|137614.5|137414.5|137609.5|137409.5|6
1721262970000|2024-07-18 00:36:10|137617|137417|137620|137420|137620|137420|137606|137406|9
1721262980000|2024-07-18 00:36:20|137612|137412|137611.5|137411.5|137620|137465|137565|137402|14
1721262990000|2024-07-18 00:36:30|137613|137413|137612|137412|137613|137413|137606|137406|9
1721263000000|2024-07-18 00:36:40|137613.5|137413.5|137613|137413|137620|137465|137565|137410|11
1721263010000|2024-07-18 00:36:50|137614|137414|137620|137420|137622|137422|137610|137410|10
1721263020000|2024-07-18 00:37:00|137626|137426|137624|137424|137633|137475|137575|137414.5|14
1721263030000|2024-07-18 00:37:10|137639|137439|137627|137427|137639|137439|137619|137419|9
1721263040000|2024-07-18 00:37:20|137620|137420|137620|137420|137627|137427|137616|137416|10
1721263050000|2024-07-18 00:37:30|137625|137425|137618|137418|137626|137426|137618|137418|8
1721263060000|2024-07-18 00:37:40|137625|137425|137615|137415|137625|137425|137610|137410|9
1721263070000|2024-07-18 00:37:50|137565|137465|137606|137406|137620|137465|137565|137400|14
1721263080000|2024-07-18 00:38:00|137555|137455|137596|137396|137612|137455|137555|137396|10
1721263090000|2024-07-18 00:38:10|137601|137401|137600|137400|137601|137445|137545|137391|7
1721263100000|2024-07-18 00:38:20|137590|137390|137597.5|137397.5|137600|137400|137583|137383|7
1721263110000|2024-07-18 00:38:30|137589|137389|137593.5|137393.5|137595|137395|137576|137376|9
1721263120000|2024-07-18 00:38:40|137572|137372|137571|137371|137592|137392|137571|137371|4
1721263130000|2024-07-18 00:38:50|137580|137380|137579|137379|137600|137400|137566|137366|13
1721263140000|2024-07-18 00:39:00|137572|137372|137582|137382|137583|137425|137525|137370|8
1721263150000|2024-07-18 00:39:10|137574|137374|137575|137375|137590|137390|137571|137371|8
1721263160000|2024-07-18 00:39:20|137569|137369|137572|137372|137575|137375|137564|137364|9
1721263170000|2024-07-18 00:39:30|137561|137361|137561|137361|137600|137400|137557|137357|8
1721263180000|2024-07-18 00:39:40|137563|137363|137576|137376|137580|137380|137560|137360|9
1721263190000|2024-07-18 00:39:50|137525|137425|137579|137379|137579|137425|137525|137369|10
1721263200000|2024-07-18 00:40:00|137576|137376|137578|137378|137584|137384|137570|137370|9
1721263210000|2024-07-18 00:40:10|137579|137379|137570.5|137370.5|137579|137379|137566|137366|5
1721263220000|2024-07-18 00:40:20|137573|137373|137572|137372|137573|137373|137565|137365|6
1721263230000|2024-07-18 00:40:30|137570|137370|137567|137367|137572.5|137372.5|137567|137367|8
1721263240000|2024-07-18 00:40:40|137571|137371|137580|137380|137580|137380|137568|137368|7
1721263250000|2024-07-18 00:40:50|137572|137372|137581|137381|137581|137425|137525|137372|13
1721263260000|2024-07-18 00:41:00|137574|137374|137568|137368|137578.5|137425|137525|137368|11
1721263270000|2024-07-18 00:41:10|137576|137376|137565|137365|137576.5|137376.5|137565|137365|9
1721263280000|2024-07-18 00:41:20|137573|137373|137566|137366|137573|137373|137562|137362|7
1721263290000|2024-07-18 00:41:30|137560|137360|137564|137364|137565|137365|137557|137357|6
1721263300000|2024-07-18 00:41:40|137558|137358|137563.5|137363.5|137565|137405|137505|137356|8
1721263310000|2024-07-18 00:41:50|137560.5|137360.5|137570|137370|137570|137370|137556|137356|10
1721263320000|2024-07-18 00:42:00|137565|137365|137564|137364|137571|137371|137564|137364|6
1721263330000|2024-07-18 00:42:10|137525|137425|137572|137372|137574|137425|137525|137365|9
1721263340000|2024-07-18 00:42:20|137568|137368|137564|137364|137576|137425|137525|137364|6
1721263350000|2024-07-18 00:42:30|137566|137366|137573|137373|137573|137373|137566|137366|9
1721263360000|2024-07-18 00:42:40|137588|137388|137574|137374|137588|137435|137535|137374|8
1721263370000|2024-07-18 00:42:50|137583|137383|137585|137385|137590|137390|137583|137383|7
1721263380000|2024-07-18 00:43:00|137606|137406|137584|137384|137606|137445|137545|137383|7
1721263390000|2024-07-18 00:43:10|137595|137395|137589.5|137389.5|137595|137395|137584|137384|5
1721263400000|2024-07-18 00:43:20|137586|137386|137595|137395|137596|137396|137586|137386|5
1721263410000|2024-07-18 00:43:30|137590|137390|137592|137392|137592|137392|137589|137389|6
1721263420000|2024-07-18 00:43:40|137581|137381|137589|137389|137589|137389|137580|137380|5
1721263430000|2024-07-18 00:43:50|137587.5|137387.5|137581.5|137381.5|137590|137435|137535|137375|14
1721263440000|2024-07-18 00:44:00|137573|137373|137579|137379|137584|137415|137515|137366|8
1721263450000|2024-07-18 00:44:10|137564|137364|137566|137366|137568|137368|137560|137360|8
1721263460000|2024-07-18 00:44:20|137562|137362|137564.5|137364.5|137565|137365|137559|137359|11
1721263470000|2024-07-18 00:44:30|137564|137364|137564.5|137364.5|137564.5|137364.5|137558|137358|7
1721263480000|2024-07-18 00:44:40|137563|137363|137566.5|137366.5|137569|137369|137563|137363|10
1721263490000|2024-07-18 00:44:50|137570|137370|137569|137369|137570.5|137370.5|137568|137368|8
1721263500000|2024-07-18 00:45:00|137568|137368|137567.5|137367.5|137571|137371|137563|137363|12
1721263510000|2024-07-18 00:45:10|137505|137405|137557|137357|137567.5|137405|137505|137342|11
1721263520000|2024-07-18 00:45:20|137556.5|137356.5|137549|137349|137556.5|137356.5|137534|137334|9
1721263530000|2024-07-18 00:45:30|137553|137353|137559.5|137359.5|137560|137360|137550|137350|12
1721263540000|2024-07-18 00:45:40|137560|137360|137563.5|137363.5|137564|137364|137558|137358|10
1721263550000|2024-07-18 00:45:50|137515|137415|137565|137365|137569|137415|137515|137362|9
1721263560000|2024-07-18 00:46:00|137515|137415|137563|137363|137564.5|137415|137515|137351|8
1721263570000|2024-07-18 00:46:10|137553|137353|137561|137361|137562|137362|137553|137353|11
1721263580000|2024-07-18 00:46:20|137562|137362|137564.5|137364.5|137565|137365|137560|137360|9
1721263590000|2024-07-18 00:46:30|137561|137361|137566.5|137366.5|137567|137415|137515|137361|9
1721263600000|2024-07-18 00:46:40|137566|137366|137566|137366|137566|137366|137561|137361|5
1721263610000|2024-07-18 00:46:50|137565|137365|137561|137361|137566|137366|137560|137360|7
1721263620000|2024-07-18 00:47:00|137565|137365|137562|137362|137565|137365|137559|137359|4
1721263630000|2024-07-18 00:47:10|137561|137361|137561|137361|137561|137361|137561|137361|1
1721263640000|2024-07-18 00:47:20|137563|137363|137564.5|137364.5|137564.5|137364.5|137561|137361|3
1721263650000|2024-07-18 00:47:30|137564|137364|137554|137354|137564.5|137364.5|137551|137351|8
1721263660000|2024-07-18 00:47:40|137552|137352|137555|137355|137564.5|137364.5|137552|137352|12
1721263670000|2024-07-18 00:47:50|137554.5|137354.5|137556|137356|137556|137356|137552|137352|4
1721263680000|2024-07-18 00:48:00|137551|137351|137553|137353|137559|137405|137505|137351|10
1721263690000|2024-07-18 00:48:10|137556|137356|137558|137358|137558|137358|137553|137353|7
1721263700000|2024-07-18 00:48:20|137564|137364|137561|137361|137564|137364|137556.5|137356.5|10
1721263710000|2024-07-18 00:48:30|137505|137405|137559|137359|137560|137405|137505|137358|7
1721263720000|2024-07-18 00:48:40|137556|137356|137559|137359|137561|137361|137556|137356|8
1721263730000|2024-07-18 00:48:50|137558|137358|137563|137363|137567|137367|137558|137358|16
1721263740000|2024-07-18 00:49:00|137561|137361|137562|137362|137565|137415|137515|137361|13
1721263750000|2024-07-18 00:49:10|137564|137364|137568|137368|137578|137378|137562.5|137362.5|9
1721263760000|2024-07-18 00:49:20|137581|137381|137581|137381|137582|137382|137568|137368|8
1721263770000|2024-07-18 00:49:30|137582|137382|137572|137372|137586|137435|137535|137369.5|9
1721263780000|2024-07-18 00:49:40|137581|137381|137583.5|137383.5|137588|137388|137580|137380|11
1721263790000|2024-07-18 00:49:50|137584|137384|137584.5|137384.5|137591|137391|137583|137383|7
1721263800000|2024-07-18 00:50:00|137585|137385|137589|137389|137597|137397|137580|137380|12
1721263810000|2024-07-18 00:50:10|137555|137455|137604|137404|137612|137455|137555|137389|15
1721263820000|2024-07-18 00:50:20|137603|137403|137603.5|137403.5|137613|137413|137590|137390|15
1721263830000|2024-07-18 00:50:30|137615|137415|137606|137406|137615|137465|137565|137402|13
1721263840000|2024-07-18 00:50:40|137599|137399|137606|137406|137606|137455|137555|137398|10
1721263850000|2024-07-18 00:50:50|137613|137413|137602|137402|137613|137413|137602|137402|6
1721263860000|2024-07-18 00:51:00|137619|137419|137608|137408|137619|137419|137608|137408|6
1721263870000|2024-07-18 00:51:10|137614|137414|137609|137409|137621|137421|137609|137409|10
1721263880000|2024-07-18 00:51:20|137614.5|137414.5|137613|137413|137614.5|137414.5|137612|137412|4
1721263890000|2024-07-18 00:51:30|137619|137419|137622|137422|137622|137422|137610|137410|5
1721263900000|2024-07-18 00:51:40|137612|137412|137612|137412|137622|137422|137611.5|137411.5|9
1721263910000|2024-07-18 00:51:50|137611.5|137411.5|137613|137413|137620|137420|137610|137410|8
1721263920000|2024-07-18 00:52:00|137575|137475|137613.5|137413.5|137624|137475|137575|137411|9
1721263930000|2024-07-18 00:52:10|137621|137421|137629|137429|137632|137432|137616|137416|9
1721263940000|2024-07-18 00:52:20|137619|137419|137618.5|137418.5|137628|137428|137616|137416|6
1721263950000|2024-07-18 00:52:30|137629|137429|137637|137437|137637|137437|137620|137420|9
1721263960000|2024-07-18 00:52:40|137622.5|137422.5|137631.5|137431.5|137639|137439|137622.5|137422.5|8
1721263970000|2024-07-18 00:52:50|137646|137446|137631|137431|137646|137446|137629|137429|10
1721263980000|2024-07-18 00:53:00|137639|137439|137628|137428|137639|137439|137622|137422|9
1721263990000|2024-07-18 00:53:10|137625|137425|137630|137430|137630|137475|137575|137421|10
1721264000000|2024-07-18 00:53:20|137625|137425|137617|137417|137630|137430|137617|137417|10
1721264010000|2024-07-18 00:53:30|137607|137407|137621|137421|137621|137421|137602|137402|8
1721264020000|2024-07-18 00:53:40|137614|137414|137620|137420|137622.5|137422.5|137589|137389|9
1721264030000|2024-07-18 00:53:50|137591|137391|137593|137393|137614.5|137414.5|137591|137391|13
1721264040000|2024-07-18 00:54:00|137598|137398|137597|137397|137598|137445|137545|137393|10
1721264050000|2024-07-18 00:54:10|137590|137390|137594|137394|137598|137398|137590|137390|4
1721264060000|2024-07-18 00:54:20|137599|137399|137595|137395|137607|137455|137555|137395|15
1721264070000|2024-07-18 00:54:30|137600|137400|137598|137398|137606|137406|137590|137390|12
1721264080000|2024-07-18 00:54:40|137601.5|137401.5|137597|137397|137601.5|137401.5|137592|137392|7
1721264090000|2024-07-18 00:54:50|137601|137401|137610|137410|137610|137410|137599|137399|12
1721264100000|2024-07-18 00:55:00|137602|137402|137625|137425|137630|137465|137565|137402|11
1721264110000|2024-07-18 00:55:10|137640|137440|137620|137420|137640|137440|137614.5|137414.5|6
1721264120000|2024-07-18 00:55:20|137638|137438|137617.5|137417.5|137638|137438|137617.5|137417.5|11
1721264130000|2024-07-18 00:55:30|137629|137429|137624|137424|137631|137431|137619|137419|8
1721264140000|2024-07-18 00:55:40|137632|137432|137623|137423|137636|137436|137621|137421|11
1721264150000|2024-07-18 00:55:50|137624.5|137424.5|137624.5|137424.5|137634|137434|137622|137422|8
1721264160000|2024-07-18 00:56:00|137628|137428|137630|137430|137635|137435|137624.5|137424.5|6
1721264170000|2024-07-18 00:56:10|137634|137434|137634|137434|137634|137434|137629|137429|11
1721264180000|2024-07-18 00:56:20|137627|137427|137636|137436|137642|137442|137627|137427|9
1721264190000|2024-07-18 00:56:30|137585|137485|137626|137426|137636|137485|137585|137426|12
1721264200000|2024-07-18 00:56:40|137634|137434|137632.5|137432.5|137637|137437|137628|137428|9
1721264210000|2024-07-18 00:56:50|137633|137433|137631|137431|137634|137434|137629|137429|11
1721264220000|2024-07-18 00:57:00|137632|137432|137640|137440|137642|137485|137585|137432|10
1721264230000|2024-07-18 00:57:10|137595|137495|137641.5|137441.5|137648|137495|137595|137433|12
1721264240000|2024-07-18 00:57:20|137640.5|137440.5|137645|137445|137674|137474|137640.5|137440.5|8
1721264250000|2024-07-18 00:57:30|137660|137460|137641|137441|137660|137505|137605|137441|11
1721264260000|2024-07-18 00:57:40|137645.5|137445.5|137640|137440|137655|137455|137640|137440|11
1721264270000|2024-07-18 00:57:50|137640.5|137440.5|137640.5|137440.5|137649|137449|137637|137437|7
1721264280000|2024-07-18 00:58:00|137639|137439|137650|137450|137651|137451|137638|137438|11
1721264290000|2024-07-18 00:58:10|137640.5|137440.5|137635|137435|137648|137448|137635|137435|10
1721264300000|2024-07-18 00:58:20|137647|137447|137633|137433|137647|137447|137633|137433|4
1721264310000|2024-07-18 00:58:30|137632|137432|137630|137430|137642.5|137442.5|137630|137430|8
1721264320000|2024-07-18 00:58:40|137642|137442|137630|137430|137642|137442|137628|137428|12
1721264330000|2024-07-18 00:58:50|137585|137485|137633.5|137433.5|137640|137485|137585|137429|12
1721264340000|2024-07-18 00:59:00|137633|137433|137641|137441|137641|137441|137632.5|137432.5|9
1721264350000|2024-07-18 00:59:10|137640|137440|137632|137432|137640|137440|137628|137428|5
1721264360000|2024-07-18 00:59:20|137633|137433|137637|137437|137644|137444|137633|137433|4
1721264370000|2024-07-18 00:59:30|137595|137495|137640|137440|137650|137495|137595|137436|11
1721264380000|2024-07-18 00:59:40|137651|137451|137644|137444|137651|137451|137639.5|137439.5|10
1721264390000|2024-07-18 00:59:50|137645.5|137445.5|137641|137441|137652|137452|137640|137440|7
1721264400000|2024-07-18 01:00:00|137652|137452|137639|137439|137652|137452|137639|137439|4
1721264410000|2024-07-18 01:00:10|137642|137442|137644|137444|137644|137444|137636|137436|5
1721264420000|2024-07-18 01:00:20|137595|137495|137645|137445|137646|137495|137595|137439|7
1721264430000|2024-07-18 01:00:30|137645.5|137445.5|137666|137466|137666|137466|137645.5|137445.5|9
1721264440000|2024-07-18 01:00:40|137651|137451|137652|137452|137687|137525|137625|137451|12
1721264450000|2024-07-18 01:00:50|137692|137492|137678|137478|137707|137507|137674|137474|7
1721264460000|2024-07-18 01:01:00|137655|137555|137708|137508|137733|137555|137655|137483.5|11
1721264470000|2024-07-18 01:01:10|137733|137533|137719|137519|137751|137551|137711|137511|8
1721264480000|2024-07-18 01:01:20|137695|137595|137742|137542|137762|137595|137695|137521|11
1721264490000|2024-07-18 01:01:30|137715|137615|137753|137553|137765|137615|137715|137540.5|9
1721264500000|2024-07-18 01:01:40|137752|137552|137755|137555|137762|137562|137752|137552|9
1721264510000|2024-07-18 01:01:50|137753.5|137553.5|137763|137563|137783|137583|137753.5|137553.5|10
1721264520000|2024-07-18 01:02:00|137766|137566|137764.5|137564.5|137774|137574|137758|137558|11
1721264530000|2024-07-18 01:02:10|137777|137577|137769.5|137569.5|137785|137585|137761.5|137561.5|12
1721264540000|2024-07-18 01:02:20|137735|137635|137782|137582|137792|137635|137735|137573|9
1721264550000|2024-07-18 01:02:30|137781.5|137581.5|137720|137520|137783|137583|137720|137520|9
1721264560000|2024-07-18 01:02:40|137778|137578|137784|137584|137793|137593|137778|137578|8
1721264570000|2024-07-18 01:02:50|137786|137586|137783|137583|137794|137594|137780|137580|8
1721264580000|2024-07-18 01:03:00|137745|137645|137774|137574|137795|137645|137745|137574|8
1721264590000|2024-07-18 01:03:10|137745|137645|137784|137584|137790|137645|137745|137568|13
1721264600000|2024-07-18 01:03:20|137783.5|137583.5|137783|137583|137796|137596|137780.5|137580.5|7
1721264610000|2024-07-18 01:03:30|137785|137585|137781|137581|137796|137596|137777|137577|12
1721264620000|2024-07-18 01:03:40|137776|137576|137786|137586|137790|137590|137775|137575|6
1721264630000|2024-07-18 01:03:50|137735|137635|137773|137573|137787|137635|137735|137573|4
1721264640000|2024-07-18 01:04:00|137786|137586|137778|137578|137786|137586|137772|137572|5
1721264650000|2024-07-18 01:04:10|137785|137585|137794|137594|137799|137645|137745|137584.5|11
1721264660000|2024-07-18 01:04:20|137802|137602|137794.5|137594.5|137810|137655|137755|137588|10
1721264670000|2024-07-18 01:04:30|137812|137612|137793|137593|137812|137655|137755|137590|11
1721264680000|2024-07-18 01:04:40|137803|137603|137793.5|137593.5|137803|137603|137793|137593|3
1721264690000|2024-07-18 01:04:50|137805|137605|137794|137594|137807|137655|137755|137587|7
1721264700000|2024-07-18 01:05:00|137802|137602|137790|137590|137802|137602|137786|137586|8
1721264710000|2024-07-18 01:05:10|137789|137589|137787|137587|137792.5|137635|137735|137585|11
1721264720000|2024-07-18 01:05:20|137790|137590|137789|137589|137790|137635|137735|137585|10
1721264730000|2024-07-18 01:05:30|137788|137588|137787|137587|137789|137589|137781|137581|7
1721264740000|2024-07-18 01:05:40|137783|137583|137782|137582|137787|137587|137780|137580|8
1721264750000|2024-07-18 01:05:50|137786|137586|137777|137577|137788|137588|137777|137577|7
1721264760000|2024-07-18 01:06:00|137787|137587|137783|137583|137787|137587|137783|137583|2
1721264770000|2024-07-18 01:06:10|137772|137572|137784|137584|137784|137625|137725|137568|9
1721264780000|2024-07-18 01:06:20|137776|137576|137781|137581|137781|137581|137770|137570|10
1721264790000|2024-07-18 01:06:30|137735|137635|137777|137577|137789|137635|137735|137577|8
1721264800000|2024-07-18 01:06:40|137735|137635|137780|137580|137785.5|137635|137725|137568|7
1721264810000|2024-07-18 01:06:50|137766|137566|137776|137576|137778|137578|137766|137566|9
1721264820000|2024-07-18 01:07:00|137772.5|137572.5|137773|137573|137773|137615|137715|137562|11
1721264830000|2024-07-18 01:07:10|137769|137569|137773|137573|137777|137577|137765|137565|9
1721264840000|2024-07-18 01:07:20|137725|137625|137764|137564|137781|137625|137725|137564|10
1721264850000|2024-07-18 01:07:30|137768|137568|137766|137566|137778|137578|137761|137561|7
1721264860000|2024-07-18 01:07:40|137760|137560|137774|137574|137774|137574|137760|137560|9
1721264870000|2024-07-18 01:07:50|137725|137625|137772|137572|137787|137635|137725|137568.5|9
1721264880000|2024-07-18 01:08:00|137789|137589|137781|137581|137789|137589|137776|137576|9
1721264890000|2024-07-18 01:08:10|137782|137582|137780|137580|137787|137587|137779|137579|10
1721264900000|2024-07-18 01:08:20|137774|137574|137776|137576|137782|137582|137774|137574|11
1721264910000|2024-07-18 01:08:30|137781|137581|137775|137575|137781|137581|137775|137575|8
1721264920000|2024-07-18 01:08:40|137725|137625|137772|137572|137776|137625|137725|137570|12
1721264930000|2024-07-18 01:08:50|137768|137568|137772|137572|137778|137578|137766|137566|11
1721264940000|2024-07-18 01:09:00|137715|137615|137769.5|137569.5|137776|137615|137715|137566|8
1721264950000|2024-07-18 01:09:10|137725|137625|137774|137574|137777|137625|137725|137570|10
1721264960000|2024-07-18 01:09:20|137764|137564|137769.5|137569.5|137772.5|137572.5|137756|137556|9
1721264970000|2024-07-18 01:09:30|137754|137554|137749|137549|137764|137564|137748|137548|9
1721264980000|2024-07-18 01:09:40|137757|137557|137753|137553|137757|137557|137748|137548|9
1721264990000|2024-07-18 01:09:50|137753.5|137553.5|137753.5|137553.5|137753.5|137553.5|137749|137549|9
1721265000000|2024-07-18 01:10:00|137755.5|137555.5|137756|137556|137761|137605|137705|137550|10
1721265010000|2024-07-18 01:10:10|137758|137558|137759.5|137559.5|137765|137615|137715|137550|12
1721265020000|2024-07-18 01:10:20|137760|137560|137744|137544|137765|137605|137705|137544|18
1721265030000|2024-07-18 01:10:30|137751|137551|137749|137549|137756|137595|137695|137543|12
1721265040000|2024-07-18 01:10:40|137748|137548|137749|137549|137752|137552|137748|137548|7
1721265050000|2024-07-18 01:10:50|137746|137546|137749|137549|137752|137552|137745|137545|10
1721265060000|2024-07-18 01:11:00|137749.5|137549.5|137764|137564|137764|137605|137705|137549.5|7
1721265070000|2024-07-18 01:11:10|137765|137565|137765|137565|137775|137575|137753|137553|10
1721265080000|2024-07-18 01:11:20|137782|137582|137774|137574|137792|137592|137770|137570|7
1721265090000|2024-07-18 01:11:30|137795|137595|137780|137580|137805|137655|137755|137574|8
1721265100000|2024-07-18 01:11:40|137800|137600|137802|137602|137809|137609|137798|137598|6
1721265110000|2024-07-18 01:11:50|137799.5|137599.5|137800|137600|137802|137602|137797|137597|6
1721265120000|2024-07-18 01:12:00|137798|137598|137801|137601|137806|137655|137755|137598|9
1721265130000|2024-07-18 01:12:10|137813|137613|137800|137600|137813|137613|137800|137600|7
1721265140000|2024-07-18 01:12:20|137755|137655|137806|137606|137814|137655|137755|137600|12
1721265150000|2024-07-18 01:12:30|137817|137617|137816|137616|137830|137665|137765|137606.5|11
1721265160000|2024-07-18 01:12:40|137834|137634|137817|137617|137834|137634|137817|137617|9
1721265170000|2024-07-18 01:12:50|137775|137675|137818.5|137618.5|137825|137675|137775|137610|9
1721265180000|2024-07-18 01:13:00|137812|137612|137804|137604|137818.5|137665|137765|137604|10
1721265190000|2024-07-18 01:13:10|137806|137606|137805.5|137605.5|137814|137655|137745|137595|10
1721265200000|2024-07-18 01:13:20|137789|137589|137795|137595|137802|137602|137789|137589|6
1721265210000|2024-07-18 01:13:30|137789|137589|137789.5|137589.5|137794.5|137635|137735|137588|10
1721265220000|2024-07-18 01:13:40|137793|137593|137790.5|137590.5|137793|137593|137784|137584|8
1721265230000|2024-07-18 01:13:50|137795.5|137595.5|137790.5|137590.5|137796|137596|137786|137586|10
1721265240000|2024-07-18 01:14:00|137791.5|137591.5|137789.5|137589.5|137791.5|137635|137735|137588|10
1721265250000|2024-07-18 01:14:10|137794|137594|137793|137593|137795|137595|137789|137589|4
1721265260000|2024-07-18 01:14:20|137795|137595|137794.5|137594.5|137799|137599|137786|137586|11
1721265270000|2024-07-18 01:14:30|137797|137597|137794|137594|137797|137645|137745|137580|10
1721265280000|2024-07-18 01:14:40|137796|137596|137791|137591|137797|137597|137787|137587|10
1721265290000|2024-07-18 01:14:50|137745|137645|137792|137592|137799|137645|137745|137589|9
1721265300000|2024-07-18 01:15:00|137802|137602|137796|137596|137807|137655|137755|137593|14
1721265310000|2024-07-18 01:15:10|137803|137603|137799.5|137599.5|137803|137603|137794.5|137594.5|8
1721265320000|2024-07-18 01:15:20|137791|137591|137774|137574|137801|137601|137774|137574|5
1721265330000|2024-07-18 01:15:30|137775|137575|137775|137575|137797.5|137597.5|137768|137568|12
1721265340000|2024-07-18 01:15:40|137768|137568|137774|137574|137790|137615|137715|137568|13
1721265350000|2024-07-18 01:15:50|137786|137586|137779.5|137579.5|137791|137591|137779|137579|10
1721265360000|2024-07-18 01:16:00|137784|137584|137780|137580|137785|137635|137735|137578|13
1721265370000|2024-07-18 01:16:10|137793|137593|137788|137588|137797|137597|137784|137584|7
1721265380000|2024-07-18 01:16:20|137745|137645|137795|137595|137808|137655|137745|137586.5|9
1721265390000|2024-07-18 01:16:30|137810|137610|137786.5|137586.5|137810|137645|137745|137585|11
1721265400000|2024-07-18 01:16:40|137794|137594|137791.5|137591.5|137800|137600|137781|137581|10
1721265410000|2024-07-18 01:16:50|137790|137590|137788.5|137588.5|137791.5|137591.5|137787|137587|9
1721265420000|2024-07-18 01:17:00|137788|137588|137781|137581|137789.5|137635|137735|137581|11
1721265430000|2024-07-18 01:17:10|137779|137579|137787|137587|137790|137625|137725|137578|11
1721265440000|2024-07-18 01:17:20|137783|137583|137787|137587|137790|137590|137782.5|137582.5|11
1721265450000|2024-07-18 01:17:30|137791|137591|137788.5|137588.5|137792|137592|137786.5|137586.5|8
1721265460000|2024-07-18 01:17:40|137794|137594|137791|137591|137795|137645|137745|137590|8
1721265470000|2024-07-18 01:17:50|137796|137596|137791|137591|137798|137598|137788|137588|9
1721265480000|2024-07-18 01:18:00|137800|137600|137790|137590|137800|137600|137789|137589|10
1721265490000|2024-07-18 01:18:10|137795|137595|137791.5|137591.5|137797|137645|137745|137586|10
1721265500000|2024-07-18 01:18:20|137792.5|137592.5|137791.5|137591.5|137796|137596|137788|137588|8
1721265510000|2024-07-18 01:18:30|137793.5|137593.5|137791|137591|137805|137605|137790|137590|7
1721265520000|2024-07-18 01:18:40|137789|137589|137792.5|137592.5|137804|137645|137745|137589|11
1721265530000|2024-07-18 01:18:50|137795.5|137595.5|137794|137594|137795.5|137595.5|137784|137584|9
1721265540000|2024-07-18 01:19:00|137783|137583|137790.5|137590.5|137794|137594|137781|137581|11
1721265550000|2024-07-18 01:19:10|137790|137590|137794.5|137594.5|137804|137604|137790|137590|10
1721265560000|2024-07-18 01:19:20|137792|137592|137796|137596|137805|137655|137755|137592|8
1721265570000|2024-07-18 01:19:30|137799|137599|137820|137620|137823|137665|137765|137599|14
1721265580000|2024-07-18 01:19:40|137811|137611|137815|137615|137815.5|137615.5|137805|137605|10
1721265590000|2024-07-18 01:19:50|137813.5|137613.5|137813|137613|137813.5|137613.5|137804|137604|5
1721265600000|2024-07-18 01:20:00|137802|137602|137796|137596|137802|137602|137796|137596|2
1721265610000|2024-07-18 01:20:10|137792|137592|137779|137579|137808|137608|137779|137579|8
1721265620000|2024-07-18 01:20:20|137782|137582|137768|137568|137793.5|137593.5|137768|137568|11
1721265630000|2024-07-18 01:20:30|137784|137584|137770|137570|137784|137584|137766|137566|6
1721265640000|2024-07-18 01:20:40|137715|137615|137768.5|137568.5|137784|137615|137715|137563|10
1721265650000|2024-07-18 01:20:50|137766.5|137566.5|137766.5|137566.5|137768|137615|137715|137556|12
1721265660000|2024-07-18 01:21:00|137754|137554|137758|137558|137767|137605|137705|137553|7
1721265670000|2024-07-18 01:21:10|137760.5|137560.5|137761|137561|137762|137562|137755|137555|11
1721265680000|2024-07-18 01:21:20|137758|137558|137759|137559|137759|137605|137705|137557|7
1721265690000|2024-07-18 01:21:30|137762|137562|137763.5|137563.5|137765|137565|137757.5|137557.5|12
1721265700000|2024-07-18 01:21:40|137705|137605|137760.5|137560.5|137764|137605|137705|137560|8
1721265710000|2024-07-18 01:21:50|137761|137561|137762|137562|137762|137562|137759|137559|10
1721265720000|2024-07-18 01:22:00|137761.5|137561.5|137762.5|137562.5|137779|137579|137750|137550|10
1721265730000|2024-07-18 01:22:10|137766|137566|137779|137579|137782|137582|137760|137560|9
1721265740000|2024-07-18 01:22:20|137763|137563|137766|137566|137776|137625|137725|137560|13
1721265750000|2024-07-18 01:22:30|137715|137615|137767|137567|137782|137625|137715|137565.5|10
1721265760000|2024-07-18 01:22:40|137765.5|137565.5|137771|137571|137781|137581|137765.5|137565.5|7
1721265770000|2024-07-18 01:22:50|137773|137573|137768|137568|137780|137580|137768|137568|8
1721265780000|2024-07-18 01:23:00|137725|137625|137772|137572|137777|137625|137725|137565|8
1721265790000|2024-07-18 01:23:10|137767|137567|137779|137579|137779|137625|137725|137567|8
1721265800000|2024-07-18 01:23:20|137768|137568|137770|137570|137770|137570|137768|137568|2
1721265810000|2024-07-18 01:23:30|137780|137580|137775|137575|137780|137625|137725|137574|6
1721265820000|2024-07-18 01:23:40|137781|137581|137778|137578|137781|137581|137774|137574|7
1721265830000|2024-07-18 01:23:50|137783|137583|137790|137590|137790|137590|137775|137575|9
1721265840000|2024-07-18 01:24:00|137798|137598|137791|137591|137803|137603|137780|137580|9
1721265850000|2024-07-18 01:24:10|137800|137600|137795|137595|137800|137645|137745|137585.5|10
1721265860000|2024-07-18 01:24:20|137803|137603|137794.5|137594.5|137803|137603|137791|137591|12
1721265870000|2024-07-18 01:24:30|137803|137603|137800|137600|137803|137603|137793|137593|7
1721265880000|2024-07-18 01:24:40|137794|137594|137792.5|137592.5|137800|137600|137789|137589|8
1721265890000|2024-07-18 01:24:50|137799|137599|137792|137592|137801|137601|137790|137590|11
1721265900000|2024-07-18 01:25:00|137803|137603|137795.5|137595.5|137803|137603|137791|137591|11
1721265910000|2024-07-18 01:25:10|137791|137591|137802|137602|137802|137602|137791|137591|4
1721265920000|2024-07-18 01:25:20|137798|137598|137796|137596|137799|137645|137745|137596|5
1721265930000|2024-07-18 01:25:30|137800|137600|137799|137599|137805|137605|137793|137593|9
1721265940000|2024-07-18 01:25:40|137800|137600|137795.5|137595.5|137801|137601|137788|137588|10
1721265950000|2024-07-18 01:25:50|137796|137596|137775|137575|137797.5|137645|137745|137575|10
1721265960000|2024-07-18 01:26:00|137784|137584|137791|137591|137792|137625|137725|137576|8
1721265970000|2024-07-18 01:26:10|137787|137587|137788.5|137588.5|137794|137594|137784.5|137584.5|8
1721265980000|2024-07-18 01:26:20|137791.5|137591.5|137789.5|137589.5|137794|137594|137778|137578|7
1721265990000|2024-07-18 01:26:30|137775|137575|137785|137585|137789.5|137635|137735|137575|13
1721266000000|2024-07-18 01:26:40|137779|137579|137779|137579|137786|137586|137779|137579|7
1721266010000|2024-07-18 01:26:50|137781|137581|137782.5|137582.5|137786|137635|137735|137576|11
1721266020000|2024-07-18 01:27:00|137775|137575|137765|137565|137782|137582|137765|137565|9
1721266030000|2024-07-18 01:27:10|137715|137615|137767|137567|137776|137615|137715|137561|10
1721266040000|2024-07-18 01:27:20|137769|137569|137772|137572|137779|137579|137764|137564|6
1721266050000|2024-07-18 01:27:30|137769.5|137569.5|137776|137576|137778|137625|137725|137569.5|13
1721266060000|2024-07-18 01:27:40|137776.5|137576.5|137777|137577|137782|137582|137776|137576|7
1721266070000|2024-07-18 01:27:50|137770|137570|137781|137581|137782|137582|137770|137570|4
1721266080000|2024-07-18 01:28:00|137769|137569|137765|137565|137780|137625|137725|137565|7
1721266090000|2024-07-18 01:28:10|137772|137572|137763|137563|137776|137576|137761|137561|8
1721266100000|2024-07-18 01:28:20|137715|137615|137765.5|137565.5|137774|137615|137715|137563|10
1721266110000|2024-07-18 01:28:30|137765|137565|137765|137565|137771|137571|137762|137562|8
1721266120000|2024-07-18 01:28:40|137766.5|137566.5|137768|137568|137778|137578|137766.5|137566.5|7
1721266130000|2024-07-18 01:28:50|137770|137570|137768|137568|137772.5|137572.5|137765|137565|9
1721266140000|2024-07-18 01:29:00|137771|137571|137770|137570|137771|137571|137768|137568|6
1721266150000|2024-07-18 01:29:10|137769|137569|137770|137570|137770|137570|137766|137566|10
1721266160000|2024-07-18 01:29:20|137766.5|137566.5|137771|137571|137771|137571|137766.5|137566.5|7
1721266170000|2024-07-18 01:29:30|137768.5|137568.5|137766|137566|137776|137576|137766|137566|11
1721266180000|2024-07-18 01:29:40|137769|137569|137768|137568|137770|137570|137768|137568|8
1721266190000|2024-07-18 01:29:50|137715|137615|137770|137570|137770|137615|137715|137568|6
1721266200000|2024-07-18 01:30:00|137769.5|137569.5|137751|137551|137776|137576|137751|137551|6
1721266210000|2024-07-18 01:30:10|137715|137615|137760|137560|137769|137615|137715|137542|10
1721266220000|2024-07-18 01:30:20|137763|137563|137755|137555|137763|137563|137751|137551|8
1721266230000|2024-07-18 01:30:30|137756|137556|137765|137565|137770|137570|137756|137556|7
1721266240000|2024-07-18 01:30:40|137725|137625|137772.5|137572.5|137779|137625|137725|137563|8
1721266250000|2024-07-18 01:30:50|137777|137577|137780|137580|137796|137635|137735|137574|10
1721266260000|2024-07-18 01:31:00|137745|137645|137786.5|137586.5|137802|137645|137745|137585|9
1721266270000|2024-07-18 01:31:10|137788|137588|137790|137590|137796|137596|137787|137587|11
1721266280000|2024-07-18 01:31:20|137787.5|137587.5|137788.5|137588.5|137788.5|137645|137745|137586|7
1721266290000|2024-07-18 01:31:30|137786.5|137586.5|137776.5|137576.5|137791|137635|137735|137572|11
1721266300000|2024-07-18 01:31:40|137774|137574|137774.5|137574.5|137779|137625|137725|137568|9
1721266310000|2024-07-18 01:31:50|137772.5|137572.5|137772|137572|137772.5|137615|137715|137567|7
1721266320000|2024-07-18 01:32:00|137769|137569|137775|137575|137775|137575|137768|137568|7
1721266330000|2024-07-18 01:32:10|137725|137625|137769|137569|137775|137625|137725|137567|7
1721266340000|2024-07-18 01:32:20|137772|137572|137768|137568|137775|137575|137765|137565|6
1721266350000|2024-07-18 01:32:30|137772.5|137572.5|137774|137574|137783|137625|137725|137570|7
1721266360000|2024-07-18 01:32:40|137774.5|137574.5|137782|137582|137791|137635|137735|137574.5|10
1721266370000|2024-07-18 01:32:50|137781|137581|137783.5|137583.5|137791|137591|137781|137581|5
1721266380000|2024-07-18 01:33:00|137783|137583|137784|137584|137792|137592|137780.5|137580.5|7
1721266390000|2024-07-18 01:33:10|137786|137586|137783|137583|137792|137592|137780|137580|6
1721266400000|2024-07-18 01:33:20|137786|137586|137783|137583|137791|137591|137781|137581|6
1721266410000|2024-07-18 01:33:30|137784|137584|137789.5|137589.5|137800.5|137600.5|137784|137584|9
1721266420000|2024-07-18 01:33:40|137801|137601|137793|137593|137803|137603|137788.5|137588.5|10
1721266430000|2024-07-18 01:33:50|137789.5|137589.5|137793.5|137593.5|137796|137645|137745|137588.5|10
1721266440000|2024-07-18 01:34:00|137793|137593|137795.5|137595.5|137802|137645|137745|137593|9
1721266450000|2024-07-18 01:34:10|137797|137597|137791|137591|137802|137602|137788|137588|7
1721266460000|2024-07-18 01:34:20|137796|137596|137791|137591|137796|137645|137735|137588|11
1721266470000|2024-07-18 01:34:30|137790|137590|137792|137592|137795.5|137595.5|137789|137589|8
1721266480000|2024-07-18 01:34:40|137794.5|137594.5|137793.5|137593.5|137794.5|137594.5|137786|137586|6
1721266490000|2024-07-18 01:34:50|137783|137583|137786|137586|137788|137635|137735|137583|4
1721266500000|2024-07-18 01:35:00|137786.5|137586.5|137785.5|137585.5|137790|137635|137735|137582|12
1721266510000|2024-07-18 01:35:10|137793|137593|137788|137588|137800|137645|137745|137588|11
1721266520000|2024-07-18 01:35:20|137789.5|137589.5|137790|137590|137802|137602|137788|137588|10
1721266530000|2024-07-18 01:35:30|137792.5|137592.5|137790.5|137590.5|137803|137603|137787|137587|6
1721266540000|2024-07-18 01:35:40|137745|137645|137785|137585|137803|137645|137745|137585|8
1721266550000|2024-07-18 01:35:50|137780|137580|137790.5|137590.5|137793|137635|137735|137580|10
1721266560000|2024-07-18 01:36:00|137795|137595|137822|137622|137822|137622|137788.5|137588.5|8
1721266570000|2024-07-18 01:36:10|137814|137614|137797|137597|137835|137685|137785|137592.5|12
1721266580000|2024-07-18 01:36:20|137842|137642|137832|137632|137844|137644|137825|137625|9
1721266590000|2024-07-18 01:36:30|137844|137644|137834|137634|137844|137685|137785|137629|5
1721266600000|2024-07-18 01:36:40|137830|137630|137831|137631|137834|137675|137775|137620|10
1721266610000|2024-07-18 01:36:50|137838|137638|137837|137637|137838|137685|137785|137628|10
1721266620000|2024-07-18 01:37:00|137785|137685|137844|137644|137844|137685|137785|137630|8
1721266630000|2024-07-18 01:37:10|137795|137695|137844|137644|137848|137695|137795|137637|7
1721266640000|2024-07-18 01:37:20|137852|137652|137836|137636|137852|137695|137795|137636|11
1721266650000|2024-07-18 01:37:30|137830|137630|137840|137640|137843|137685|137785|137630|11
1721266660000|2024-07-18 01:37:40|137845|137645|137848|137648|137848|137695|137795|137638|6
1721266670000|2024-07-18 01:37:50|137847|137647|137846|137646|137853|137653|137844.5|137644.5|6
1721266680000|2024-07-18 01:38:00|137851|137651|137844|137644|137852|137652|137843|137643|10
1721266690000|2024-07-18 01:38:10|137848|137648|137847|137647|137852|137652|137844|137644|9
1721266700000|2024-07-18 01:38:20|137850|137650|137849|137649|137852|137652|137844.5|137644.5|8
1721266710000|2024-07-18 01:38:30|137795|137695|137835|137635|137845|137695|137795|137630|8
1721266720000|2024-07-18 01:38:40|137831|137631|137830.5|137630.5|137837|137675|137775|137626|12
1721266730000|2024-07-18 01:38:50|137826|137626|137822|137622|137827|137627|137821|137621|10
1721266740000|2024-07-18 01:39:00|137825|137625|137826|137626|137831|137631|137821|137621|9
1721266750000|2024-07-18 01:39:10|137830|137630|137830|137630|137834|137634|137828|137628|9
1721266760000|2024-07-18 01:39:20|137829|137629|137835|137635|137835|137635|137829|137629|12
1721266770000|2024-07-18 01:39:30|137831|137631|137831|137631|137835|137635|137827|137627|7
1721266780000|2024-07-18 01:39:40|137834|137634|137839|137639|137839|137639|137828.5|137628.5|7
1721266790000|2024-07-18 01:39:50|137842|137642|137879|137679|137879|137679|137832.5|137632.5|10
1721266800000|2024-07-18 01:40:00|137867|137667|137840.5|137640.5|137893|137715|137815|137620|13
1721266810000|2024-07-18 01:40:10|137900|137700|137889|137689|137905|137755|137850|137650|10
1721266820000|2024-07-18 01:40:20|137897|137697|137887|137687|137897|137745|137845|137660|10
1721266830000|2024-07-18 01:40:30|137888|137688|137890|137690|137890|137690|137879|137679|13
1721266840000|2024-07-18 01:40:40|137892|137692|137888|137688|137892|137692|137883|137683|10
1721266850000|2024-07-18 01:40:50|137887|137687|137889.5|137689.5|137890|137735|137835|137687|10
1721266860000|2024-07-18 01:41:00|137890|137690|137890|137690|137896|137745|137845|137688|10
1721266870000|2024-07-18 01:41:10|137892.5|137692.5|137891.5|137691.5|137894|137694|137891|137691|6
1721266880000|2024-07-18 01:41:20|137887|137687|137889.5|137689.5|137898|137735|137835|137687|8
1721266890000|2024-07-18 01:41:30|137901|137701|137894|137694|137908|137755|137855|137691.5|11
1721266900000|2024-07-18 01:41:40|137899|137699|137904|137704|137905|137705|137897.5|137697.5|9
1721266910000|2024-07-18 01:41:50|137855|137755|137894.5|137694.5|137908|137755|137855|137693|13
1721266920000|2024-07-18 01:42:00|137889|137689|137882|137682|137899|137699|137882|137682|9
1721266930000|2024-07-18 01:42:10|137835|137735|137900|137700|137900|137735|137835|137677|12
1721266940000|2024-07-18 01:42:20|137825|137725|137881.5|137681.5|137886|137735|137825|137679|16
1721266950000|2024-07-18 01:42:30|137884|137684|137885|137685|137885|137685|137876|137676|11
1721266960000|2024-07-18 01:42:40|137825|137725|137878|137678|137883|137725|137825|137671|9
1721266970000|2024-07-18 01:42:50|137877|137677|137878|137678|137884|137684|137874|137674|13
1721266980000|2024-07-18 01:43:00|137880|137680|137883.5|137683.5|137890|137690|137880|137680|9
1721266990000|2024-07-18 01:43:10|137845|137745|137888.5|137688.5|137898|137745|137845|137684|11
1721267000000|2024-07-18 01:43:20|137888|137688|137891.5|137691.5|137898|137698|137887.5|137687.5|8
1721267010000|2024-07-18 01:43:30|137845|137745|137887|137687|137899|137745|137845|137684|12
1721267020000|2024-07-18 01:43:40|137890|137690|137884|137684|137893|137693|137883|137683|10
1721267030000|2024-07-18 01:43:50|137879|137679|137884|137684|137891|137691|137879|137679|4
1721267040000|2024-07-18 01:44:00|137878|137678|137884.5|137684.5|137886|137725|137825|137676|10
1721267050000|2024-07-18 01:44:10|137885|137685|137883|137683|137890|137735|137835|137681.5|11
1721267060000|2024-07-18 01:44:20|137885|137685|137888.5|137688.5|137897|137697|137884|137684|10
1721267070000|2024-07-18 01:44:30|137845|137745|137894|137694|137897|137745|137845|137683|9
1721267080000|2024-07-18 01:44:40|137880|137680|137891.5|137691.5|137900|137735|137835|137680|13
1721267090000|2024-07-18 01:44:50|137894.5|137694.5|137883|137683|137894.5|137694.5|137883|137683|10
1721267100000|2024-07-18 01:45:00|137884.5|137684.5|137888|137688|137888|137735|137835|137683|10
1721267110000|2024-07-18 01:45:10|137884.5|137684.5|137879|137679|137888|137688|137879|137679|10
1721267120000|2024-07-18 01:45:20|137886|137686|137889.5|137689.5|137889.5|137689.5|137877|137677|7
1721267130000|2024-07-18 01:45:30|137893|137693|137893|137693|137900|137745|137845|137689.5|11
1721267140000|2024-07-18 01:45:40|137890|137690|137893|137693|137900|137700|137889|137689|9
1721267150000|2024-07-18 01:45:50|137893.5|137693.5|137889.5|137689.5|137893.5|137745|137845|137683|7
1721267160000|2024-07-18 01:46:00|137835|137735|137887|137687|137887|137735|137835|137675|7
1721267170000|2024-07-18 01:46:10|137825|137725|137872|137672|137886|137725|137815|137672|12
1721267180000|2024-07-18 01:46:20|137875|137675|137878|137678|137880|137725|137825|137656|12
1721267190000|2024-07-18 01:46:30|137815|137715|137860.5|137660.5|137878|137715|137815|137651|15
1721267200000|2024-07-18 01:46:40|137848|137648|137854|137654|137870|137670|137848|137648|11
1721267210000|2024-07-18 01:46:50|137850|137650|137856.5|137656.5|137858|137705|137805|137650|7
1721267220000|2024-07-18 01:47:00|137855|137655|137855|137655|137857|137657|137853|137653|13
1721267230000|2024-07-18 01:47:10|137854.5|137654.5|137852|137652|137855|137655|137852|137652|8
1721267240000|2024-07-18 01:47:20|137854.5|137654.5|137848|137648|137854.5|137654.5|137848|137648|3
1721267250000|2024-07-18 01:47:30|137847|137647|137859|137659|137859|137659|137847|137647|5
1721267260000|2024-07-18 01:47:40|137867|137667|137865.5|137665.5|137868|137715|137815|137659|11
1721267270000|2024-07-18 01:47:50|137870|137670|137869|137669|137879|137679|137860|137660|10
1721267280000|2024-07-18 01:48:00|137870|137670|137872|137672|137886|137735|137835|137669|12
1721267290000|2024-07-18 01:48:10|137883|137683|137878|137678|137892|137692|137878|137678|9
1721267300000|2024-07-18 01:48:20|137883|137683|137880|137680|137890|137690|137880|137680|11
1721267310000|2024-07-18 01:48:30|137835|137735|137883.5|137683.5|137888.5|137735|137835|137682|14
1721267320000|2024-07-18 01:48:40|137877|137677|137884|137684|137889|137689|137872|137672|10
1721267330000|2024-07-18 01:48:50|137874.5|137674.5|137896|137696|137896|137696|137874.5|137674.5|12
1721267340000|2024-07-18 01:49:00|137885|137685|137891.5|137691.5|137903|137745|137845|137680|13
1721267350000|2024-07-18 01:49:10|137889|137689|137885|137685|137894|137694|137885|137685|11
1721267360000|2024-07-18 01:49:20|137845|137745|137881.5|137681.5|137890|137745|137835|137679|17
1721267370000|2024-07-18 01:49:30|137885|137685|137883|137683|137885|137685|137880|137680|5
1721267380000|2024-07-18 01:49:40|137835|137735|137880|137680|137886|137735|137835|137677|12
1721267390000|2024-07-18 01:49:50|137883|137683|137883|137683|137891|137691|137878|137678|10
1721267400000|2024-07-18 01:50:00|137882.5|137682.5|137887|137687|137892|137692|137882.5|137682.5|7
1721267410000|2024-07-18 01:50:10|137883|137683|137888|137688|137902|137702|137883|137683|11
1721267420000|2024-07-18 01:50:20|137890|137690|137889.5|137689.5|137906|137706|137889|137689|9
1721267430000|2024-07-18 01:50:30|137855|137755|137900|137700|137906|137755|137855|137689|12
1721267440000|2024-07-18 01:50:40|137913|137713|137903.5|137703.5|137917|137765|137865|137700|12
1721267450000|2024-07-18 01:50:50|137904|137704|137909|137709|137910|137755|137855|137702|11
1721267460000|2024-07-18 01:51:00|137910|137710|137905.5|137705.5|137910|137710|137898|137698|10
1721267470000|2024-07-18 01:51:10|137901|137701|137906.5|137706.5|137906.5|137706.5|137901|137701|5
1721267480000|2024-07-18 01:51:20|137911|137711|137915|137715|137924|137765|137865|137706.5|9
1721267490000|2024-07-18 01:51:30|137922|137722|137912.5|137712.5|137922|137722|137901|137701|12
1721267500000|2024-07-18 01:51:40|137903|137703|137903|137703|137909|137709|137900|137700|6
1721267510000|2024-07-18 01:51:50|137904|137704|137907|137707|137907|137707|137904|137704|5
1721267520000|2024-07-18 01:52:00|137855|137755|137906|137706|137917|137765|137855|137705|9
1721267530000|2024-07-18 01:52:10|137908.5|137708.5|137908|137708|137917|137717|137900|137700|12
1721267540000|2024-07-18 01:52:20|137910|137710|137911|137711|137926|137765|137865|137708|10
1721267550000|2024-07-18 01:52:30|137875|137775|137917|137717|137925|137775|137875|137711.5|5
1721267560000|2024-07-18 01:52:40|137918|137718|137920.5|137720.5|137930|137730|137917|137717|6
1721267570000|2024-07-18 01:52:50|137875|137775|137914|137714|137930|137775|137875|137713|8
1721267580000|2024-07-18 01:53:00|137913.5|137713.5|137914.5|137714.5|137923|137765|137865|137713.5|10
1721267590000|2024-07-18 01:53:10|137906|137706|137920|137720|137920|137720|137902|137702|10
1721267600000|2024-07-18 01:53:20|137906|137706|137905|137705|137914|137714|137905|137705|10
1721267610000|2024-07-18 01:53:30|137914|137714|137913|137713|137914|137714|137906|137706|4
1721267620000|2024-07-18 01:53:40|137918|137718|137913|137713|137922|137722|137912|137712|10
1721267630000|2024-07-18 01:53:50|137917|137717|137906|137706|137917|137765|137865|137706|8
1721267640000|2024-07-18 01:54:00|137910|137710|137910|137710|137916.5|137716.5|137902|137702|8
1721267650000|2024-07-18 01:54:10|137900|137700|137903.5|137703.5|137907.5|137745|137845|137699|13
1721267660000|2024-07-18 01:54:20|137902|137702|137895|137695|137903|137703|137895|137695|9
1721267670000|2024-07-18 01:54:30|137855|137755|137904.5|137704.5|137905|137755|137855|137689|13
1721267680000|2024-07-18 01:54:40|137900|137700|137886.5|137686.5|137900|137700|137883|137683|12
1721267690000|2024-07-18 01:54:50|137884|137684|137884|137684|137886.5|137686.5|137883|137683|8
1721267700000|2024-07-18 01:55:00|137885|137685|137892|137692|137892|137735|137835|137684|7
1721267710000|2024-07-18 01:55:10|137888.5|137688.5|137891.5|137691.5|137895|137745|137845|137688.5|6
1721267720000|2024-07-18 01:55:20|137894.5|137694.5|137889|137689|137903|137703|137889|137689|6
1721267730000|2024-07-18 01:55:30|137895|137695|137897.5|137697.5|137903|137703|137888|137688|11
1721267740000|2024-07-18 01:55:40|137890.5|137690.5|137889.5|137689.5|137899|137699|137889.5|137689.5|8
1721267750000|2024-07-18 01:55:50|137845|137745|137894.5|137694.5|137899|137745|137845|137691.5|9
1721267760000|2024-07-18 01:56:00|137892|137692|137893|137693|137906|137706|137892|137692|9
1721267770000|2024-07-18 01:56:10|137895|137695|137891.5|137691.5|137898|137698|137885|137685|10
1721267780000|2024-07-18 01:56:20|137835|137735|137886|137686|137900|137735|137835|137685|13
1721267790000|2024-07-18 01:56:30|137889|137689|137886.5|137686.5|137890|137690|137885|137685|9
1721267800000|2024-07-18 01:56:40|137835|137735|137888|137688|137888|137735|137835|137685|8
1721267810000|2024-07-18 01:56:50|137890|137690|137890|137690|137895|137695|137888|137688|7
1721267820000|2024-07-18 01:57:00|137845|137745|137892|137692|137897|137745|137845|137691|7
1721267830000|2024-07-18 01:57:10|137892.5|137692.5|137894|137694|137897|137697|137892.5|137692.5|6
1721267840000|2024-07-18 01:57:20|137893.5|137693.5|137891.5|137691.5|137900|137700|137888|137688|8
1721267850000|2024-07-18 01:57:30|137891|137691|137879|137679|137891.5|137735|137835|137679|9
1721267860000|2024-07-18 01:57:40|137881|137681|137880|137680|137888|137725|137825|137679|11
1721267870000|2024-07-18 01:57:50|137884|137684|137883.5|137683.5|137889|137689|137879|137679|9
1721267880000|2024-07-18 01:58:00|137886|137686|137890|137690|137891|137735|137835|137686|9
1721267890000|2024-07-18 01:58:10|137888.5|137688.5|137888.5|137688.5|137891|137691|137886|137686|8
1721267900000|2024-07-18 01:58:20|137890.5|137690.5|137891.5|137691.5|137897|137745|137845|137690|8
1721267910000|2024-07-18 01:58:30|137893.5|137693.5|137896|137696|137904|137704|137893.5|137693.5|7
1721267920000|2024-07-18 01:58:40|137910|137710|137899|137699|137910|137710|137896|137696|8
1721267930000|2024-07-18 01:58:50|137906|137706|137907|137707|137907|137755|137855|137703|8
1721267940000|2024-07-18 01:59:00|137906|137706|137906.5|137706.5|137907|137707|137898|137698|6
1721267950000|2024-07-18 01:59:10|137907|137707|137896|137696|137907|137707|137896|137696|7
1721267960000|2024-07-18 01:59:20|137905.5|137705.5|137903.5|137703.5|137905.5|137705.5|137889|137689|10
1721267970000|2024-07-18 01:59:30|137886|137686|137884|137684|137903|137735|137835|137683|10
1721267980000|2024-07-18 01:59:40|137887|137687|137883|137683|137890|137690|137881|137681|7
1721267990000|2024-07-18 01:59:50|137825|137725|137881|137681|137885|137725|137825|137678|10
1721268000000|2024-07-18 02:00:00|137883|137683|137893|137693|137893|137735|137835|137681|10
1721268010000|2024-07-18 02:00:10|137884|137684|137905|137705|137905|137705|137884|137684|7
1721268020000|2024-07-18 02:00:20|137893.5|137693.5|137900|137700|137915|137765|137865|137693.5|11
1721268030000|2024-07-18 02:00:30|137908.5|137708.5|137900|137700|137912|137712|137900|137700|12
1721268040000|2024-07-18 02:00:40|137855|137755|137900|137700|137906|137755|137855|137696|9
1721268050000|2024-07-18 02:00:50|137897|137697|137901.5|137701.5|137902|137702|137897|137697|4
1721268060000|2024-07-18 02:01:00|137902|137702|137908|137708|137908|137708|137900|137700|7
1721268070000|2024-07-18 02:01:10|137855|137755|137918|137718|137924|137755|137855|137703|10
1721268080000|2024-07-18 02:01:20|137905.5|137705.5|137913|137713|137939|137775|137875|137705.5|12
1721268090000|2024-07-18 02:01:30|137885|137785|137932|137732|137946|137795|137885|137710|11
1721268100000|2024-07-18 02:01:40|137937|137737|137933|137733|137946|137746|137930|137730|11
1721268110000|2024-07-18 02:01:50|137927|137727|137929.5|137729.5|137932|137732|137924|137724|9
1721268120000|2024-07-18 02:02:00|137930|137730|137924|137724|137930|137775|137875|137724|6
1721268130000|2024-07-18 02:02:10|137927|137727|137925|137725|137928|137728|137923|137723|7
1721268140000|2024-07-18 02:02:20|137926.5|137726.5|137928.5|137728.5|137931|137775|137875|137726.5|10
1721268150000|2024-07-18 02:02:30|137928|137728|137928|137728|137930|137775|137875|137720|10
1721268160000|2024-07-18 02:02:40|137917|137717|137917|137717|137925|137765|137865|137710|11
1721268170000|2024-07-18 02:02:50|137875|137775|137920.5|137720.5|137928|137775|137875|137717|9
1721268180000|2024-07-18 02:03:00|137925|137725|137929|137729|137934|137734|137924|137724|5
1721268190000|2024-07-18 02:03:10|137875|137775|137924|137724|137931|137775|137875|137722|11
1721268200000|2024-07-18 02:03:20|137930|137730|137926|137726|137932|137732|137923|137723|6
1721268210000|2024-07-18 02:03:30|137924|137724|137922|137722|137934|137775|137875|137722|7
1721268220000|2024-07-18 02:03:40|137924|137724|137916|137716|137929|137729|137916|137716|9
1721268230000|2024-07-18 02:03:50|137922.5|137722.5|137918.5|137718.5|137929|137729|137917|137717|7
1721268240000|2024-07-18 02:04:00|137920|137720|137917|137717|137921|137721|137916|137716|6
1721268250000|2024-07-18 02:04:10|137918|137718|137919|137719|137922|137722|137918|137718|6
1721268260000|2024-07-18 02:04:20|137920|137720|137920|137720|137920|137720|137919.5|137719.5|5
1721268270000|2024-07-18 02:04:30|137865|137765|137918.5|137718.5|137919|137765|137865|137718|5
1721268280000|2024-07-18 02:04:40|137920|137720|137917|137717|137922|137722|137917|137717|5
1721268290000|2024-07-18 02:04:50|137922|137722|137916.5|137716.5|137922|137722|137911|137711|5
1721268300000|2024-07-18 02:05:00|137919|137719|137917|137717|137922|137765|137865|137712|9
1721268310000|2024-07-18 02:05:10|137928|137728|137915|137715|137930|137775|137875|137715|8
1721268320000|2024-07-18 02:05:20|137922|137722|137912|137712|137922|137765|137865|137712|8
1721268330000|2024-07-18 02:05:30|137920|137720|137906|137706|137920|137765|137865|137706|8
1721268340000|2024-07-18 02:05:40|137855|137755|137910|137710|137911|137755|137855|137702|9
1721268350000|2024-07-18 02:05:50|137909|137709|137910|137710|137912|137712|137908.5|137708.5|5
1721268360000|2024-07-18 02:06:00|137912|137712|137914|137714|137914|137714|137911|137711|3
1721268370000|2024-07-18 02:06:10|137912|137712|137906|137706|137915|137715|137906|137706|8
1721268380000|2024-07-18 02:06:20|137911|137711|137909|137709|137913|137755|137855|137706|10
1721268390000|2024-07-18 02:06:30|137908|137708|137900|137700|137910|137710|137900|137700|10
1721268400000|2024-07-18 02:06:40|137855|137755|137905|137705|137907|137755|137855|137694|10
1721268410000|2024-07-18 02:06:50|137893|137693|137897|137697|137910|137710|137893|137693|9
1721268420000|2024-07-18 02:07:00|137906|137706|137895|137695|137906|137706|137893|137693|7
1721268430000|2024-07-18 02:07:10|137894|137694|137899|137699|137899|137699|137894|137694|9
1721268440000|2024-07-18 02:07:20|137845|137745|137897|137697|137899|137745|137845|137696|7
1721268450000|2024-07-18 02:07:30|137897.5|137697.5|137892|137692|137899|137699|137892|137692|7
1721268460000|2024-07-18 02:07:40|137905|137705|137897.5|137697.5|137905|137745|137845|137692|10
1721268470000|2024-07-18 02:07:50|137899|137699|137902|137702|137904|137704|137899|137699|8
1721268480000|2024-07-18 02:08:00|137901|137701|137906|137706|137917|137765|137855|137701|10
1721268490000|2024-07-18 02:08:10|137916|137716|137908.5|137708.5|137916|137716|137904|137704|12
1721268500000|2024-07-18 02:08:20|137907|137707|137906|137706|137911|137755|137855|137706|9
1721268510000|2024-07-18 02:08:30|137907|137707|137905|137705|137908|137708|137905|137705|7
1721268520000|2024-07-18 02:08:40|137907|137707|137906|137706|137907|137707|137897|137697|9
1721268530000|2024-07-18 02:08:50|137901|137701|137903|137703|137906|137706|137893|137693|10
1721268540000|2024-07-18 02:09:00|137901|137701|137897|137697|137901|137745|137845|137693|7
1721268550000|2024-07-18 02:09:10|137899|137699|137898|137698|137899|137699|137896|137696|5
1721268560000|2024-07-18 02:09:20|137899|137699|137898|137698|137899|137699|137895|137695|8
1721268570000|2024-07-18 02:09:30|137899|137699|137900|137700|137903|137703|137897|137697|7
1721268580000|2024-07-18 02:09:40|137899|137699|137899|137699|137903|137745|137845|137699|10
1721268590000|2024-07-18 02:09:50|137895|137695|137891|137691|137899.5|137699.5|137891|137691|11
1721268600000|2024-07-18 02:10:00|137890|137690|137892.5|137692.5|137896|137735|137835|137684|8
1721268610000|2024-07-18 02:10:10|137884|137684|137885|137685|137887|137687|137880|137680|9
1721268620000|2024-07-18 02:10:20|137880|137680|137886|137686|137886|137686|137873|137673|6
1721268630000|2024-07-18 02:10:30|137825|137725|137879|137679|137885|137725|137825|137670|12
1721268640000|2024-07-18 02:10:40|137835|137735|137883|137683|137883|137735|137835|137670|13
1721268650000|2024-07-18 02:10:50|137880|137680|137879.5|137679.5|137880.5|137680.5|137874|137674|6
1721268660000|2024-07-18 02:11:00|137877|137677|137878|137678|137880|137680|137868|137668|7
1721268670000|2024-07-18 02:11:10|137879|137679|137879.5|137679.5|137880|137680|137868|137668|11
1721268680000|2024-07-18 02:11:20|137875|137675|137876.5|137676.5|137878|137678|137867|137667|8
1721268690000|2024-07-18 02:11:30|137861|137661|137860|137660|137876|137705|137805|137660|7
1721268700000|2024-07-18 02:11:40|137857|137657|137856|137656|137870.5|137670.5|137856|137656|9
1721268710000|2024-07-18 02:11:50|137858.5|137658.5|137859.5|137659.5|137861|137661|137854|137654|10
1721268720000|2024-07-18 02:12:00|137857|137657|137857|137657|137857|137657|137854|137654|3
1721268730000|2024-07-18 02:12:10|137858|137658|137858|137658|137858|137658|137857.5|137657.5|3
1721268740000|2024-07-18 02:12:20|137855|137655|137856|137656|137858|137658|137849|137649|7
1721268750000|2024-07-18 02:12:30|137848|137648|137859|137659|137859|137695|137795|137648|7
1721268760000|2024-07-18 02:12:40|137856|137656|137864.5|137664.5|137864.5|137705|137805|137656|13
1721268770000|2024-07-18 02:12:50|137860|137660|137864.5|137664.5|137865.5|137665.5|137860|137660|10
1721268780000|2024-07-18 02:13:00|137865|137665|137866.5|137666.5|137867.5|137667.5|137861|137661|8
1721268790000|2024-07-18 02:13:10|137868|137668|137868|137668|137870|137670|137867|137667|11
1721268800000|2024-07-18 02:13:20|137867|137667|137869.5|137669.5|137870|137670|137865|137665|7
1721268810000|2024-07-18 02:13:30|137870|137670|137869.5|137669.5|137870|137670|137867|137667|8
1721268820000|2024-07-18 02:13:40|137866|137666|137868.5|137668.5|137869.5|137715|137815|137663|8
1721268830000|2024-07-18 02:13:50|137862|137662|137864|137664|137867.5|137667.5|137862|137662|8
1721268840000|2024-07-18 02:14:00|137873|137673|137867|137667|137880|137680|137863|137663|10
1721268850000|2024-07-18 02:14:10|137864|137664|137866.5|137666.5|137868|137715|137815|137664|10
1721268860000|2024-07-18 02:14:20|137870|137670|137868.5|137668.5|137872|137672|137866|137666|7
1721268870000|2024-07-18 02:14:30|137872|137672|137872|137672|137874|137674|137869.5|137669.5|5
1721268880000|2024-07-18 02:14:40|137872.5|137672.5|137874|137674|137876|137725|137825|137672|8
1721268890000|2024-07-18 02:14:50|137876|137676|137876.5|137676.5|137876.5|137676.5|137873|137673|5
1721268900000|2024-07-18 02:15:00|137879|137679|137872|137672|137883|137683|137870|137670|8
1721268910000|2024-07-18 02:15:10|137882|137682|137874|137674|137882|137682|137871|137671|7
1721268920000|2024-07-18 02:15:20|137874.5|137674.5|137876|137676|137885|137685|137874|137674|6
1721268930000|2024-07-18 02:15:30|137886|137686|137890|137690|137890|137735|137835|137676|11
1721268940000|2024-07-18 02:15:40|137881|137681|137884.5|137684.5|137884.5|137684.5|137880.5|137680.5|6
1721268950000|2024-07-18 02:15:50|137885|137685|137885|137685|137885|137735|137825|137679|11
1721268960000|2024-07-18 02:16:00|137884|137684|137883|137683|137885|137685|137881.5|137681.5|7
1721268970000|2024-07-18 02:16:10|137835|137735|137885.5|137685.5|137886|137735|137835|137682|6
1721268980000|2024-07-18 02:16:20|137883|137683|137885|137685|137890|137690|137882|137682|5
1721268990000|2024-07-18 02:16:30|137886|137686|137889|137689|137889|137689|137884|137684|8
1721269000000|2024-07-18 02:16:40|137885|137685|137886.5|137686.5|137890|137690|137885|137685|11
1721269010000|2024-07-18 02:16:50|137887|137687|137886.5|137686.5|137888|137735|137835|137686|9
1721269020000|2024-07-18 02:17:00|137889|137689|137892|137692|137892|137692|137886|137686|8
1721269030000|2024-07-18 02:17:10|137887|137687|137886.5|137686.5|137894|137694|137879|137679|11
1721269040000|2024-07-18 02:17:20|137835|137735|137878|137678|137887|137735|137835|137678|7
1721269050000|2024-07-18 02:17:30|137888|137688|137886|137686|137888|137688|137881|137681|6
1721269060000|2024-07-18 02:17:40|137883|137683|137879|137679|137885|137685|137879|137679|9
1721269070000|2024-07-18 02:17:50|137835|137735|137881|137681|137885|137735|137835|137678|8
1721269080000|2024-07-18 02:18:00|137885|137685|137883|137683|137887|137687|137880|137680|7
1721269090000|2024-07-18 02:18:10|137885|137685|137889|137689|137897|137697|137884.5|137684.5|12
1721269100000|2024-07-18 02:18:20|137900|137700|137891.5|137691.5|137900|137700|137886.5|137686.5|10
1721269110000|2024-07-18 02:18:30|137845|137745|137896|137696|137904|137745|137845|137692.5|9
1721269120000|2024-07-18 02:18:40|137855|137755|137899|137699|137906|137755|137855|137691|10
1721269130000|2024-07-18 02:18:50|137900|137700|137900|137700|137900|137700|137899|137699|4
1721269140000|2024-07-18 02:19:00|137902|137702|137894|137694|137902|137745|137845|137694|5
1721269150000|2024-07-18 02:19:10|137893|137693|137894.5|137694.5|137901|137701|137893|137693|7
1721269160000|2024-07-18 02:19:20|137897|137697|137897|137697|137897|137697|137897|137697|1
1721269170000|2024-07-18 02:19:30|137896|137696|137896|137696|137897|137697|137896|137696|3
1721269180000|2024-07-18 02:19:40|137891|137691|137897|137697|137898|137698|137891|137691|5
1721269190000|2024-07-18 02:19:50|137896|137696|137897|137697|137897|137697|137896|137696|2
1721269200000|2024-07-18 02:20:00|137895.5|137695.5|137897|137697|137898|137698|137894|137694|7
1721269210000|2024-07-18 02:20:10|137897.5|137697.5|137897.5|137697.5|137897.5|137697.5|137897.5|137697.5|1
1721269220000|2024-07-18 02:20:20|137897|137697|137890|137690|137906|137706|137890|137690|11
1721269230000|2024-07-18 02:20:30|137855|137755|137904|137704|137913|137755|137855|137701|8
1721269240000|2024-07-18 02:20:40|137906|137706|137908|137708|137913|137713|137905.5|137705.5|9
1721269250000|2024-07-18 02:20:50|137908.5|137708.5|137910|137710|137925|137725|137908.5|137708.5|10
1721269260000|2024-07-18 02:21:00|137912.5|137712.5|137917|137717|137923|137723|137912.5|137712.5|13
1721269270000|2024-07-18 02:21:10|137917.5|137717.5|137916.5|137716.5|137926|137726|137915|137715|11
1721269280000|2024-07-18 02:21:20|137875|137775|137916.5|137716.5|137929|137775|137875|137716|9
1721269290000|2024-07-18 02:21:30|137918.5|137718.5|137919.5|137719.5|137923|137723|137918|137718|7
1721269300000|2024-07-18 02:21:40|137875|137775|137919.5|137719.5|137924|137775|137875|137717|11
1721269310000|2024-07-18 02:21:50|137917|137717|137926|137726|137928|137728|137917|137717|10
1721269320000|2024-07-18 02:22:00|137922.5|137722.5|137926|137726|137942|137742|137922.5|137722.5|11
1721269330000|2024-07-18 02:22:10|137895|137795|137939.5|137739.5|137948|137795|137895|137729.5|12
1721269340000|2024-07-18 02:22:20|137937|137737|137933.5|137733.5|137947|137747|137933.5|137733.5|12
1721269350000|2024-07-18 02:22:30|137935|137735|137938|137738|137938|137785|137885|137732|11
1721269360000|2024-07-18 02:22:40|137939|137739|137933.5|137733.5|137940|137740|137931.5|137731.5|9
1721269370000|2024-07-18 02:22:50|137942|137742|137936|137736|137942|137742|137931|137731|8
1721269380000|2024-07-18 02:23:00|137935|137735|137935.5|137735.5|137938|137738|137933|137733|9
1721269390000|2024-07-18 02:23:10|137938|137738|137937|137737|137940|137785|137885|137735.5|7
1721269400000|2024-07-18 02:23:20|137946|137746|137962|137762|137962|137795|137895|137739|11
1721269410000|2024-07-18 02:23:30|137960|137760|137951|137751|137973|137773|137944|137744|9
1721269420000|2024-07-18 02:23:40|137956|137756|137960.5|137760.5|137970|137770|137955.5|137755.5|12
1721269430000|2024-07-18 02:23:50|137958|137758|137956|137756|137963|137763|137956|137756|7
1721269440000|2024-07-18 02:24:00|137961|137761|137963|137763|137963.5|137763.5|137960|137760|8
1721269450000|2024-07-18 02:24:10|137964|137764|137964.5|137764.5|137965|137765|137964|137764|4
1721269460000|2024-07-18 02:24:20|137915|137815|137963|137763|137965|137815|137915|137763|6
1721269470000|2024-07-18 02:24:30|137966|137766|137965.5|137765.5|137966|137766|137960|137760|10
1721269480000|2024-07-18 02:24:40|137960|137760|137965|137765|137965.5|137765.5|137960|137760|6
1721269490000|2024-07-18 02:24:50|137966|137766|137965.5|137765.5|137967|137767|137956|137756|7
1721269500000|2024-07-18 02:25:00|137905|137805|137961|137761|137965.5|137815|137905|137755|13
1721269510000|2024-07-18 02:25:10|137960.5|137760.5|137956|137756|137963|137785|137885|137748|10
1721269520000|2024-07-18 02:25:20|137905|137805|137952|137752|137959|137805|137905|137748|12
1721269530000|2024-07-18 02:25:30|137957|137757|137955|137755|137957|137805|137905|137752|12
1721269540000|2024-07-18 02:25:40|137951|137751|137956|137756|137959|137805|137905|137751|9
1721269550000|2024-07-18 02:25:50|137957|137757|137945|137745|137957|137757|137945|137745|10
1721269560000|2024-07-18 02:26:00|137948|137748|137947|137747|137948|137748|137937|137737|7
1721269570000|2024-07-18 02:26:10|137945.5|137745.5|137944|137744|137945.5|137745.5|137933|137733|7
1721269580000|2024-07-18 02:26:20|137885|137785|137938|137738|137944|137785|137885|137733|8
1721269590000|2024-07-18 02:26:30|137937|137737|137937|137737|137938|137738|137931|137731|7
1721269600000|2024-07-18 02:26:40|137950|137750|137930|137730|137950|137785|137885|137730|10
1721269610000|2024-07-18 02:26:50|137933|137733|137937|137737|137950|137750|137933|137733|12
1721269620000|2024-07-18 02:27:00|137885|137785|137938|137738|137942|137785|137885|137735|10
1721269630000|2024-07-18 02:27:10|137937|137737|137939|137739|137940|137740|137937|137737|5
1721269640000|2024-07-18 02:27:20|137938.5|137738.5|137940|137740|137940|137740|137937|137737|7
1721269650000|2024-07-18 02:27:30|137935|137735|137935.5|137735.5|137940|137740|137931|137731|9
1721269660000|2024-07-18 02:27:40|137936|137736|137934.5|137734.5|137936|137785|137885|137730|10
1721269670000|2024-07-18 02:27:50|137935|137735|137932|137732|137939|137739|137930|137730|11
1721269680000|2024-07-18 02:28:00|137937|137737|137937|137737|137950|137795|137895|137736.5|11
1721269690000|2024-07-18 02:28:10|137940.5|137740.5|137940.5|137740.5|137954|137754|137940|137740|13
1721269700000|2024-07-18 02:28:20|137930|137730|137942.5|137742.5|137946|137795|137895|137730|11
1721269710000|2024-07-18 02:28:30|137941|137741|137939|137739|137946|137746|137939|137739|7
1721269720000|2024-07-18 02:28:40|137939.5|137739.5|137936|137736|137944|137744|137936|137736|8
1721269730000|2024-07-18 02:28:50|137936.5|137736.5|137934|137734|137940|137740|137933|137733|9
1721269740000|2024-07-18 02:29:00|137937|137737|137936|137736|137937|137737|137931|137731|8
1721269750000|2024-07-18 02:29:10|137935|137735|137935|137735|137936|137736|137925|137725|10
1721269760000|2024-07-18 02:29:20|137931|137731|137936|137736|137936|137775|137875|137721|8
1721269770000|2024-07-18 02:29:30|137935.5|137735.5|137927|137727|137935.5|137735.5|137926|137726|4
1721269780000|2024-07-18 02:29:40|137926|137726|137928|137728|137928.5|137728.5|137926|137726|8
1721269790000|2024-07-18 02:29:50|137925|137725|137925|137725|137927|137727|137917|137717|6
1721269800000|2024-07-18 02:30:00|137865|137765|137922|137722|137925|137765|137865|137717|7
1721269810000|2024-07-18 02:30:10|137916|137716|137914.5|137714.5|137918.5|137718.5|137906|137706|11
1721269820000|2024-07-18 02:30:20|137855|137755|137907|137707|137930|137755|137855|137703|7
1721269830000|2024-07-18 02:30:30|137910|137710|137914|137714|137914|137714|137905|137705|15
1721269840000|2024-07-18 02:30:40|137865|137765|137914.5|137714.5|137922|137765|137865|137711|11
1721269850000|2024-07-18 02:30:50|137917|137717|137909|137709|137923|137723|137909|137709|6
1721269860000|2024-07-18 02:31:00|137916|137716|137910.5|137710.5|137916|137765|137865|137709|10
1721269870000|2024-07-18 02:31:10|137910|137710|137916|137716|137916|137765|137865|137710|5
1721269880000|2024-07-18 02:31:20|137914|137714|137912|137712|137914|137714|137911.5|137711.5|6
1721269890000|2024-07-18 02:31:30|137902|137702|137906|137706|137920|137720|137902|137702|4
1721269900000|2024-07-18 02:31:40|137912|137712|137915.5|137715.5|137915.5|137715.5|137906|137706|8
1721269910000|2024-07-18 02:31:50|137865|137765|137916.5|137716.5|137922|137765|137865|137715|7
1721269920000|2024-07-18 02:32:00|137917|137717|137917|137717|137921|137721|137917|137717|8
1721269930000|2024-07-18 02:32:10|137919|137719|137920.5|137720.5|137932|137732|137918.5|137718.5|6
1721269940000|2024-07-18 02:32:20|137875|137775|137910|137710|137935|137775|137875|137710|11
1721269950000|2024-07-18 02:32:30|137944|137744|137926|137726|137945|137795|137895|137726|9
1721269960000|2024-07-18 02:32:40|137944|137744|137928|137728|137944|137744|137928|137728|11
1721269970000|2024-07-18 02:32:50|137939|137739|137933|137733|137939|137785|137885|137729|7
1721269980000|2024-07-18 02:33:00|137936|137736|137937.5|137737.5|137940|137740|137935|137735|7
1721269990000|2024-07-18 02:33:10|137945|137745|137939|137739|137947|137795|137895|137738.5|9
1721270000000|2024-07-18 02:33:20|137938.5|137738.5|137941.5|137741.5|137947|137747|137938.5|137738.5|7
1721270010000|2024-07-18 02:33:30|137946|137746|137940|137740|137946|137795|137895|137740|5
1721270020000|2024-07-18 02:33:40|137949|137749|137941.5|137741.5|137950|137750|137939|137739|10
1721270030000|2024-07-18 02:33:50|137953|137753|137939.5|137739.5|137953|137753|137939.5|137739.5|8
1721270040000|2024-07-18 02:34:00|137940.5|137740.5|137943|137743|137950|137795|137895|137740.5|6
1721270050000|2024-07-18 02:34:10|137940|137740|137950|137750|137950|137750|137940|137740|4
1721270060000|2024-07-18 02:34:20|137941.5|137741.5|137939.5|137739.5|137951|137751|137937|137737|7
1721270070000|2024-07-18 02:34:30|137938|137738|137938|137738|137951|137751|137938|137738|5
1721270080000|2024-07-18 02:34:40|137950|137750|137939|137739|137950|137750|137939|137739|4
1721270090000|2024-07-18 02:34:50|137895|137795|137933|137733|137945|137795|137895|137729|8
1721270100000|2024-07-18 02:35:00|137931|137731|137933.5|137733.5|137940|137740|137931|137731|10
1721270110000|2024-07-18 02:35:10|137885|137785|137927|137727|137938|137785|137885|137727|7
1721270120000|2024-07-18 02:35:20|137926|137726|137927|137727|137936.5|137785|137885|137724|8
1721270130000|2024-07-18 02:35:30|137935|137735|137933|137733|137935|137735|137923|137723|9
1721270140000|2024-07-18 02:35:40|137885|137785|137928|137728|137937|137785|137885|137728|5
1721270150000|2024-07-18 02:35:50|137936|137736|137932|137732|137937|137737|137928|137728|8
1721270160000|2024-07-18 02:36:00|137939|137739|137937|137737|137948|137795|137885|137735.5|14
1721270170000|2024-07-18 02:36:10|137938|137738|137943|137743|137945|137785|137885|137735|12
1721270180000|2024-07-18 02:36:20|137939|137739|137941.5|137741.5|137950|137795|137895|137737.5|11
1721270190000|2024-07-18 02:36:30|137949|137749|137942.5|137742.5|137959|137759|137939|137739|11
1721270200000|2024-07-18 02:36:40|137895|137795|137950|137750|137959|137805|137895|137740|8
1721270210000|2024-07-18 02:36:50|137948|137748|137940|137740|137960|137760|137940|137740|7
1721270220000|2024-07-18 02:37:00|137961|137761|137949|137749|137961|137761|137949|137749|4
1721270230000|2024-07-18 02:37:10|137960|137760|137945|137745|137960|137805|137905|137745|7
1721270240000|2024-07-18 02:37:20|137960|137760|137950|137750|137961|137761|137946|137746|5
1721270250000|2024-07-18 02:37:30|137945.5|137745.5|137945.5|137745.5|137956|137805|137905|137745.5|8
1721270260000|2024-07-18 02:37:40|137952|137752|137960|137760|137960|137760|137945.5|137745.5|7
1721270270000|2024-07-18 02:37:50|137951|137751|137949|137749|137960|137805|137905|137749|10
1721270280000|2024-07-18 02:38:00|137952|137752|137954|137754|137957|137805|137905|137749|7
1721270290000|2024-07-18 02:38:10|137951|137751|137955|137755|137966|137766|137951|137751|9
1721270300000|2024-07-18 02:38:20|137915|137815|137950|137750|137966|137815|137915|137750|10
1721270310000|2024-07-18 02:38:30|137953|137753|137951|137751|137964|137764|137951|137751|6
1721270320000|2024-07-18 02:38:40|137951.5|137751.5|137963|137763|137963|137763|137951.5|137751.5|2
1721270330000|2024-07-18 02:38:50|137952|137752|137952|137752|137962|137762|137951|137751|8
1721270340000|2024-07-18 02:39:00|137905|137805|137953|137753|137959|137805|137905|137749|12
1721270350000|2024-07-18 02:39:10|137956|137756|137950|137750|137964|137764|137950|137750|8
1721270360000|2024-07-18 02:39:20|137905|137805|137940|137740|137956|137805|137905|137740|11
1721270370000|2024-07-18 02:39:30|137943.5|137743.5|137942|137742|137944|137744|137938|137738|9
1721270380000|2024-07-18 02:39:40|137941.5|137741.5|137945|137745|137945|137745|137941|137741|7
1721270390000|2024-07-18 02:39:50|137895|137795|137946|137746|137949|137795|137895|137736|9
1721270400000|2024-07-18 02:40:00|137942.5|137742.5|137940|137740|137947|137747|137938|137738|6
1721270410000|2024-07-18 02:40:10|137939|137739|137941.5|137741.5|137946|137746|137939|137739|5
1721270420000|2024-07-18 02:40:20|137938|137738|137942|137742|137947|137747|137938|137738|6
1721270430000|2024-07-18 02:40:30|137941|137741|137944|137744|137949|137749|137941|137741|7
1721270440000|2024-07-18 02:40:40|137942.5|137742.5|137943.5|137743.5|137949|137749|137942.5|137742.5|4
1721270450000|2024-07-18 02:40:50|137941|137741|137943|137743|137950|137750|137941|137741|4
1721270460000|2024-07-18 02:41:00|137944.5|137744.5|137950|137750|137954|137754|137943.5|137743.5|8
1721270470000|2024-07-18 02:41:10|137905|137805|137947.5|137747.5|137957|137805|137905|137740|9
1721270480000|2024-07-18 02:41:20|137950|137750|137953|137753|137961|137761|137950|137750|7
1721270490000|2024-07-18 02:41:30|137905|137805|137957|137757|137959|137805|137905|137752|9
1721270500000|2024-07-18 02:41:40|137956|137756|137958|137758|137958|137758|137956|137756|2
1721270510000|2024-07-18 02:41:50|137953|137753|137952|137752|137959|137759|137951|137751|9
1721270520000|2024-07-18 02:42:00|137954|137754|137953|137753|137959|137759|137951|137751|11
1721270530000|2024-07-18 02:42:10|137953.5|137753.5|137954|137754|137958|137758|137953|137753|7
1721270540000|2024-07-18 02:42:20|137959|137759|137955|137755|137959|137795|137895|137750|13
1721270550000|2024-07-18 02:42:30|137961|137761|137950|137750|137962|137762|137949|137749|6
1721270560000|2024-07-18 02:42:40|137951|137751|137950|137750|137962|137762|137949|137749|8
1721270570000|2024-07-18 02:42:50|137964|137764|137951|137751|137965|137765|137951|137751|7
1721270580000|2024-07-18 02:43:00|137956|137756|137958|137758|137973|137773|137955.5|137755.5|10
1721270590000|2024-07-18 02:43:10|137957.5|137757.5|137964|137764|137973|137773|137955.5|137755.5|5
1721270600000|2024-07-18 02:43:20|137956|137756|137964|137764|137964|137764|137956|137756|6
1721270610000|2024-07-18 02:43:30|137959|137759|137971|137771|137971|137771|137958.5|137758.5|9
1721270620000|2024-07-18 02:43:40|137945|137845|137976|137776|137986|137845|137945|137764|9
1721270630000|2024-07-18 02:43:50|137975|137775|137973|137773|137982|137825|137925|137769|9
1721270640000|2024-07-18 02:44:00|137968|137768|137972|137772|137981|137781|137968|137768|8
1721270650000|2024-07-18 02:44:10|137975|137775|137970|137770|137983|137783|137970|137770|11
1721270660000|2024-07-18 02:44:20|137972|137772|137967.5|137767.5|137981|137781|137967.5|137767.5|8
1721270670000|2024-07-18 02:44:30|137973|137773|137963|137763|137973|137773|137961|137761|6
1721270680000|2024-07-18 02:44:40|137958|137758|137957|137757|137964|137764|137957|137757|11
1721270690000|2024-07-18 02:44:50|137905|137805|137957.5|137757.5|137960.5|137805|137905|137752|8
1721270700000|2024-07-18 02:45:00|137948|137748|137954.5|137754.5|137958|137758|137943|137743|12
1721270710000|2024-07-18 02:45:10|137942|137742|137944.5|137744.5|137950|137750|137942|137742|5
1721270720000|2024-07-18 02:45:20|137944|137744|137943|137743|137944.5|137744.5|137940|137740|8
1721270730000|2024-07-18 02:45:30|137947|137747|137949|137749|137955|137755|137944.5|137744.5|10
1721270740000|2024-07-18 02:45:40|137950|137750|137953|137753|137960|137805|137905|137749.5|12
1721270750000|2024-07-18 02:45:50|137955|137755|137958|137758|137968|137768|137954.5|137754.5|12
1721270760000|2024-07-18 02:46:00|137915|137815|137965.5|137765.5|137979|137825|137915|137759.5|8
1721270770000|2024-07-18 02:46:10|137969.5|137769.5|137979|137779|137979|137779|137969.5|137769.5|4
1721270780000|2024-07-18 02:46:20|137978|137778|137969|137769|137978|137778|137969|137769|2
1721270790000|2024-07-18 02:46:30|137966|137766|137968|137768|137976|137776|137966|137766|3
1721270800000|2024-07-18 02:46:40|137969|137769|137968|137768|137977|137777|137965|137765|6
1721270810000|2024-07-18 02:46:50|137966|137766|137957|137757|137977|137777|137956|137756|10
1721270820000|2024-07-18 02:47:00|137961|137761|137958|137758|137961|137805|137905|137756.5|9
1721270830000|2024-07-18 02:47:10|137956|137756|137957|137757|137958|137758|137954|137754|10
1721270840000|2024-07-18 02:47:20|137956|137756|137958|137758|137958|137758|137956|137756|7
1721270850000|2024-07-18 02:47:30|137956|137756|137957|137757|137958|137758|137956|137756|6
1721270860000|2024-07-18 02:47:40|137958|137758|137958|137758|137958|137758|137957|137757|3
1721270870000|2024-07-18 02:47:50|137957|137757|137945|137745|137958|137758|137945|137745|9
1721270880000|2024-07-18 02:48:00|137952|137752|137949.5|137749.5|137952|137752|137942|137742|9
1721270890000|2024-07-18 02:48:10|137937|137737|137940|137740|137940|137740|137936|137736|8
1721270900000|2024-07-18 02:48:20|137938|137738|137939.5|137739.5|137943|137743|137937.5|137737.5|11
1721270910000|2024-07-18 02:48:30|137946|137746|137944|137744|137946|137795|137895|137739|9
1721270920000|2024-07-18 02:48:40|137943|137743|137943|137743|137945.5|137745.5|137938|137738|11
1721270930000|2024-07-18 02:48:50|137948|137748|137936|137736|137948|137748|137935|137735|9
1721270940000|2024-07-18 02:49:00|137935|137735|137941|137741|137945|137775|137875|137733|5
1721270950000|2024-07-18 02:49:10|137935|137735|137935|137735|137943|137743|137935|137735|12
1721270960000|2024-07-18 02:49:20|137938|137738|137936.5|137736.5|137941|137741|137933|137733|7
1721270970000|2024-07-18 02:49:30|137937|137737|137936|137736|137937|137737|137936|137736|2
1721270980000|2024-07-18 02:49:40|137938|137738|137932|137732|137945|137745|137932|137732|10
1721270990000|2024-07-18 02:49:50|137940|137740|137936|137736|137940|137740|137931|137731|9
1721271000000|2024-07-18 02:50:00|137885|137785|137938|137738|137939|137785|137885|137734|5
1721271010000|2024-07-18 02:50:10|137935.5|137735.5|137938|137738|137945|137745|137935.5|137735.5|11
1721271020000|2024-07-18 02:50:20|137895|137795|137939.5|137739.5|137945|137795|137895|137736|13
1721271030000|2024-07-18 02:50:30|137936|137736|137937|137737|137943|137743|137936|137736|4
1721271040000|2024-07-18 02:50:40|137941|137741|137935|137735|137941|137741|137935|137735|8
1721271050000|2024-07-18 02:50:50|137933|137733|137944|137744|137944|137744|137933|137733|4
1721271060000|2024-07-18 02:51:00|137943|137743|137943|137743|137943|137743|137943|137743|1
1721271070000|2024-07-18 02:51:10|137931|137731|137926|137726|137943|137785|137885|137726|10
1721271080000|2024-07-18 02:51:20|137927|137727|137929|137729|137938|137738|137927|137727|8
1721271090000|2024-07-18 02:51:30|137935|137735|137935.5|137735.5|137939|137739|137933|137733|8
1721271100000|2024-07-18 02:51:40|137940|137740|137940.5|137740.5|137947|137795|137895|137737.5|10
1721271110000|2024-07-18 02:51:50|137942|137742|137941|137741|137948|137748|137941|137741|11
1721271120000|2024-07-18 02:52:00|137947|137747|137945|137745|137955|137805|137905|137743|9
1721271130000|2024-07-18 02:52:10|137952|137752|137941|137741|137952|137795|137895|137741|7
1721271140000|2024-07-18 02:52:20|137940|137740|137932|137732|137947|137747|137932|137732|9
1721271150000|2024-07-18 02:52:30|137940|137740|137938|137738|137940|137740|137936|137736|7
1721271160000|2024-07-18 02:52:40|137885|137785|137935.5|137735.5|137939|137785|137885|137735|9
1721271170000|2024-07-18 02:52:50|137936|137736|137930|137730|137940|137740|137929|137729|8
1721271180000|2024-07-18 02:53:00|137929|137729|137929.5|137729.5|137933|137733|137922|137722|9
1721271190000|2024-07-18 02:53:10|137930|137730|137921|137721|137930|137775|137865|137713|11
1721271200000|2024-07-18 02:53:20|137926|137726|137910|137710|137926|137765|137865|137710|8
1721271210000|2024-07-18 02:53:30|137919|137719|137911|137711|137920|137755|137855|137698|11
1721271220000|2024-07-18 02:53:40|137893|137693|137897|137697|137910|137735|137835|137688|11
1721271230000|2024-07-18 02:53:50|137890|137690|137888.5|137688.5|137897|137697|137884|137684|9
1721271240000|2024-07-18 02:54:00|137883|137683|137887|137687|137888.5|137688.5|137883|137683|8
1721271250000|2024-07-18 02:54:10|137835|137735|137884.5|137684.5|137890|137735|137835|137684|11
1721271260000|2024-07-18 02:54:20|137888|137688|137900|137700|137900|137745|137845|137685|15
1721271270000|2024-07-18 02:54:30|137897|137697|137907|137707|137907|137755|137855|137692|9
1721271280000|2024-07-18 02:54:40|137900|137700|137899.5|137699.5|137907|137707|137896|137696|8
1721271290000|2024-07-18 02:54:50|137897|137697|137897|137697|137907|137755|137855|137695|10
1721271300000|2024-07-18 02:55:00|137895|137695|137899|137699|137907|137707|137895|137695|6
1721271310000|2024-07-18 02:55:10|137910|137710|137903.5|137703.5|137910|137755|137855|137700|9
1721271320000|2024-07-18 02:55:20|137903|137703|137901.5|137701.5|137906|137706|137898|137698|11
1721271330000|2024-07-18 02:55:30|137901|137701|137905|137705|137906|137706|137901|137701|3
1721271340000|2024-07-18 02:55:40|137906|137706|137902|137702|137906|137706|137898|137698|4
1721271350000|2024-07-18 02:55:50|137890|137690|137896|137696|137902|137702|137890|137690|4
1721271360000|2024-07-18 02:56:00|137845|137745|137895.5|137695.5|137898|137745|137845|137689|7
1721271370000|2024-07-18 02:56:10|137845|137745|137895.5|137695.5|137904|137745|137845|137691|12
1721271380000|2024-07-18 02:56:20|137897|137697|137896|137696|137904|137704|137895|137695|10
1721271390000|2024-07-18 02:56:30|137845|137745|137899|137699|137903|137745|137845|137697|12
1721271400000|2024-07-18 02:56:40|137897.5|137697.5|137899.5|137699.5|137903|137703|137897.5|137697.5|6
1721271410000|2024-07-18 02:56:50|137899|137699|137899|137699|137903|137703|137897|137697|8
1721271420000|2024-07-18 02:57:00|137902|137702|137899.5|137699.5|137903|137703|137899.5|137699.5|4
1721271430000|2024-07-18 02:57:10|137901|137701|137903|137703|137903|137703|137901|137701|2
1721271440000|2024-07-18 02:57:20|137902|137702|137902|137702|137902|137702|137902|137702|1
1721271450000|2024-07-18 02:57:30|137896|137696|137899|137699|137903|137703|137896|137696|6
1721271460000|2024-07-18 02:57:40|137898|137698|137899.5|137699.5|137899.5|137699.5|137898|137698|4
1721271470000|2024-07-18 02:57:50|137902|137702|137900|137700|137909|137709|137899|137699|8
1721271480000|2024-07-18 02:58:00|137899|137699|137899|137699|137905|137705|137899|137699|8
1721271490000|2024-07-18 02:58:10|137905|137705|137904|137704|137905|137705|137903|137703|3
1721271500000|2024-07-18 02:58:20|137908|137708|137903.5|137703.5|137911|137755|137855|137701|9
1721271510000|2024-07-18 02:58:30|137904.5|137704.5|137906|137706|137914|137714|137904.5|137704.5|9
1721271520000|2024-07-18 02:58:40|137910|137710|137911|137711|137912|137712|137904|137704|8
1721271530000|2024-07-18 02:58:50|137907|137707|137914|137714|137919|137719|137906.5|137706.5|7
1721271540000|2024-07-18 02:59:00|137865|137765|137913|137713|137923|137765|137865|137707|9
1721271550000|2024-07-18 02:59:10|137920|137720|137915|137715|137923|137765|137865|137711|10
1721271560000|2024-07-18 02:59:20|137913|137713|137916|137716|137917|137717|137913|137713|4
1721271570000|2024-07-18 02:59:30|137912|137712|137912|137712|137912|137712|137912|137712|1
1721271580000|2024-07-18 02:59:40|137914|137714|137915.5|137715.5|137915.5|137715.5|137911|137711|7
1721271590000|2024-07-18 02:59:50|137912|137712|137912|137712|137914.5|137714.5|137910|137710|8
1721271600000|2024-07-18 03:00:00|137865|137765|137911|137711|137914|137765|137865|137711|9
1721271610000|2024-07-18 03:00:10|137912|137712|137912|137712|137912|137712|137912|137712|1
1721271620000|2024-07-18 03:00:20|137909|137709|137913.5|137713.5|137913.5|137713.5|137902|137702|6
1721271630000|2024-07-18 03:00:30|137855|137755|137893|137693|137907|137755|137845|137693|10
1721271640000|2024-07-18 03:00:40|137903|137703|137894|137694|137910|137710|137894|137694|9
1721271650000|2024-07-18 03:00:50|137897|137697|137897|137697|137902|137702|137896|137696|6
1721271660000|2024-07-18 03:01:00|137899|137699|137898|137698|137907|137755|137855|137697|11
1721271670000|2024-07-18 03:01:10|137907|137707|137901|137701|137907|137707|137901|137701|2
1721271680000|2024-07-18 03:01:20|137896|137696|137898|137698|137898|137698|137896|137696|3
1721271690000|2024-07-18 03:01:30|137897|137697|137901|137701|137908|137708|137897|137697|7
1721271700000|2024-07-18 03:01:40|137908|137708|137908|137708|137908|137708|137908|137708|1
1721271720000|2024-07-18 03:02:00|137900|137700|137898|137698|137900|137700|137898|137698|2
1721271740000|2024-07-18 03:02:20|137909|137709|137900|137700|137909|137709|137899|137699|3
1721271750000|2024-07-18 03:02:30|137908|137708|137902|137702|137908|137708|137898|137698|5
1721271760000|2024-07-18 03:02:40|137907|137707|137907|137707|137913|137713|137903.5|137703.5|10
1721271770000|2024-07-18 03:02:50|137915|137715|137910|137710|137915|137765|137865|137706|13
1721271780000|2024-07-18 03:03:00|137911|137711|137865|137765|137915|137765|137865|137710.5|5
1721271790000|2024-07-18 03:03:10|137916|137716|137909|137709|137916|137716|137909|137709|2
1721271800000|2024-07-18 03:03:20|137917|137717|137915|137715|137917|137717|137911|137711|5
1721271810000|2024-07-18 03:03:30|137918|137718|137914|137714|137919|137719|137913|137713|6
1721271820000|2024-07-18 03:03:40|137918|137718|137914.5|137714.5|137924|137724|137914.5|137714.5|9
1721271830000|2024-07-18 03:03:50|137920|137720|137918.5|137718.5|137920|137720|137914.5|137714.5|10
1721271840000|2024-07-18 03:04:00|137919|137719|137920|137720|137920|137720|137918.5|137718.5|4
1721271850000|2024-07-18 03:04:10|137918|137718|137917.5|137717.5|137920|137720|137917.5|137717.5|8
1721271860000|2024-07-18 03:04:20|137918|137718|137919|137719|137921|137721|137918|137718|8
1721271870000|2024-07-18 03:04:30|137919.5|137719.5|137919|137719|137930|137730|137918|137718|7
1721271880000|2024-07-18 03:04:40|137875|137775|137922|137722|137922|137775|137865|137715|10
1721271890000|2024-07-18 03:04:50|137914|137714|137915.5|137715.5|137916.5|137716.5|137914|137714|7
1721271900000|2024-07-18 03:05:00|137915|137715|137914|137714|137915|137715|137914|137714|2
1721271910000|2024-07-18 03:05:10|137915|137715|137916|137716|137918|137765|137865|137714.5|9
1721271920000|2024-07-18 03:05:20|137917|137717|137916.5|137716.5|137917|137717|137915|137715|9
1721271930000|2024-07-18 03:05:30|137917|137717|137914|137714|137917|137717|137914|137714|2
1721271940000|2024-07-18 03:05:40|137912|137712|137915|137715|137917|137717|137912|137712|6
1721271950000|2024-07-18 03:05:50|137914|137714|137916|137716|137916|137716|137913|137713|6
1721271960000|2024-07-18 03:06:00|137915|137715|137915.5|137715.5|137917|137765|137865|137715|9
1721271970000|2024-07-18 03:06:10|137915|137715|137916|137716|137917|137717|137915|137715|4
1721271980000|2024-07-18 03:06:20|137908|137708|137915.5|137715.5|137916|137716|137906|137706|4
1721271990000|2024-07-18 03:06:30|137912|137712|137913.5|137713.5|137915.5|137715.5|137908|137708|6
1721272000000|2024-07-18 03:06:40|137855|137755|137908|137708|137913|137755|137855|137703|10
1721272010000|2024-07-18 03:06:50|137910|137710|137909.5|137709.5|137912|137712|137909.5|137709.5|10
1721272020000|2024-07-18 03:07:00|137911|137711|137908.5|137708.5|137912|137712|137902|137702|12
1721272030000|2024-07-18 03:07:10|137900|137700|137900|137700|137911|137755|137855|137695|9
1721272040000|2024-07-18 03:07:20|137896|137696|137895|137695|137908|137708|137894|137694|10
1721272050000|2024-07-18 03:07:30|137845|137745|137894.5|137694.5|137897|137745|137845|137694.5|8
1721272060000|2024-07-18 03:07:40|137896|137696|137897|137697|137898|137698|137893|137693|8
1721272070000|2024-07-18 03:07:50|137894|137694|137899|137699|137901|137701|137894|137694|8
1721272080000|2024-07-18 03:08:00|137897|137697|137901.5|137701.5|137910|137710|137897|137697|10
1721272090000|2024-07-18 03:08:10|137903|137703|137909.5|137709.5|137911|137755|137855|137703|9
1721272100000|2024-07-18 03:08:20|137917|137717|137911.5|137711.5|137917|137765|137865|137709.5|12
1721272110000|2024-07-18 03:08:30|137912|137712|137913|137713|137917|137717|137912|137712|7
1721272120000|2024-07-18 03:08:40|137917|137717|137927|137727|137927|137727|137911.5|137711.5|9
1721272130000|2024-07-18 03:08:50|137920|137720|137927|137727|137929|137775|137875|137716|9
1721272140000|2024-07-18 03:09:00|137922|137722|137920.5|137720.5|137928|137728|137918|137718|7
1721272150000|2024-07-18 03:09:10|137924|137724|137924|137724|137924|137724|137916|137716|3
1721272160000|2024-07-18 03:09:20|137917|137717|137923|137723|137923|137765|137865|137717|8
1721272170000|2024-07-18 03:09:30|137919|137719|137919.5|137719.5|137927|137775|137875|137718|12
1721272180000|2024-07-18 03:09:40|137922|137722|137922.5|137722.5|137929|137729|137920|137720|8
1721272190000|2024-07-18 03:09:50|137926|137726|137924.5|137724.5|137929|137729|137919|137719|11
1721272200000|2024-07-18 03:10:00|137927|137727|137926|137726|137927|137727|137919|137719|6
1721272210000|2024-07-18 03:10:10|137925|137725|137923|137723|137928|137728|137920|137720|8
1721272220000|2024-07-18 03:10:20|137922|137722|137924|137724|137926|137726|137921|137721|7
1721272230000|2024-07-18 03:10:30|137922|137722|137926|137726|137928|137775|137875|137722|8
1721272240000|2024-07-18 03:10:40|137927|137727|137926|137726|137927|137727|137920|137720|10
1721272250000|2024-07-18 03:10:50|137921|137721|137923|137723|137924|137724|137920|137720|7
1721272260000|2024-07-18 03:11:00|137928|137728|137926|137726|137928|137728|137915|137715|7
1721272270000|2024-07-18 03:11:10|137913|137713|137914|137714|137923|137723|137910|137710|8
1721272280000|2024-07-18 03:11:20|137913|137713|137912|137712|137916|137716|137909|137709|13
1721272290000|2024-07-18 03:11:30|137855|137755|137911|137711|137915|137755|137855|137709|12
1721272300000|2024-07-18 03:11:40|137912|137712|137920|137720|137920|137765|137865|137712|11
1721272310000|2024-07-18 03:11:50|137914|137714|137915|137715|137917|137717|137914|137714|4
1721272320000|2024-07-18 03:12:00|137914|137714|137915|137715|137916|137716|137912|137712|6
1721272330000|2024-07-18 03:12:10|137904|137704|137911|137711|137914.5|137745|137845|137692|11
1721272340000|2024-07-18 03:12:20|137891|137691|137909|137709|137911|137711|137891|137691|12
1721272350000|2024-07-18 03:12:30|137902|137702|137904.5|137704.5|137917|137765|137865|137692|14
1721272360000|2024-07-18 03:12:40|137912.5|137712.5|137921|137721|137921|137721|137912.5|137712.5|8
1721272370000|2024-07-18 03:12:50|137917.5|137717.5|137922|137722|137925|137725|137917.5|137717.5|9
1721272380000|2024-07-18 03:13:00|137923|137723|137922|137722|137923|137723|137921|137721|4
1721272390000|2024-07-18 03:13:10|137920.5|137720.5|137922|137722|137923|137723|137920.5|137720.5|5
1721272400000|2024-07-18 03:13:20|137921|137721|137922.5|137722.5|137922.5|137722.5|137918|137718|7
1721272410000|2024-07-18 03:13:30|137920.5|137720.5|137920|137720|137922|137722|137920|137720|6
1721272420000|2024-07-18 03:13:40|137923|137723|137922.5|137722.5|137923|137723|137920.5|137720.5|6
1721272430000|2024-07-18 03:13:50|137922|137722|137922|137722|137922|137722|137922|137722|1
1721272440000|2024-07-18 03:14:00|137918|137718|137915|137715|137921|137721|137915|137715|4
1721272450000|2024-07-18 03:14:10|137913|137713|137912|137712|137921|137721|137911|137711|5
1721272460000|2024-07-18 03:14:20|137865|137765|137915|137715|137919.5|137765|137865|137715|4
1721272470000|2024-07-18 03:14:30|137919.5|137719.5|137919.5|137719.5|137919.5|137719.5|137913|137713|7
1721272480000|2024-07-18 03:14:40|137913|137713|137915.5|137715.5|137920|137720|137913|137713|5
1721272490000|2024-07-18 03:14:50|137914|137714|137915|137715|137916.5|137716.5|137914|137714|3
1721272500000|2024-07-18 03:15:00|137914|137714|137915|137715|137917|137765|137865|137713|8
1721272510000|2024-07-18 03:15:10|137910|137710|137915|137715|137916|137716|137910|137710|5
1721272520000|2024-07-18 03:15:20|137914|137714|137914|137714|137916|137765|137865|137713|5
1721272530000|2024-07-18 03:15:30|137914.5|137714.5|137908|137708|137916|137716|137908|137708|11
1721272540000|2024-07-18 03:15:40|137915|137715|137915|137715|137915|137715|137909|137709|4
1721272550000|2024-07-18 03:15:50|137906|137706|137916.5|137716.5|137918|137718|137906|137706|7
1721272560000|2024-07-18 03:16:00|137912|137712|137913.5|137713.5|137916.5|137716.5|137906|137706|6
1721272570000|2024-07-18 03:16:10|137907|137707|137913.5|137713.5|137913.5|137713.5|137907|137707|2
1721272590000|2024-07-18 03:16:30|137906|137706|137909|137709|137916|137716|137906|137706|4
1721272600000|2024-07-18 03:16:40|137915.5|137715.5|137915.5|137715.5|137915.5|137755|137855|137708|10
1721272610000|2024-07-18 03:16:50|137914|137714|137913|137713|137914|137714|137908|137708|7
1721272620000|2024-07-18 03:17:00|137912.5|137712.5|137913.5|137713.5|137913.5|137755|137855|137693|10
1721272630000|2024-07-18 03:17:10|137892|137692|137898|137698|137911|137745|137845|137692|8
1721272640000|2024-07-18 03:17:20|137897|137697|137903|137703|137904|137704|137895|137695|9
1721272650000|2024-07-18 03:17:30|137905|137705|137903|137703|137905|137705|137901|137701|9
1721272660000|2024-07-18 03:17:40|137903.5|137703.5|137898|137698|137905|137705|137898|137698|7
1721272670000|2024-07-18 03:17:50|137845|137745|137897|137697|137903.5|137745|137845|137697|9
1721272680000|2024-07-18 03:18:00|137899|137699|137900|137700|137903|137703|137899|137699|6
1721272690000|2024-07-18 03:18:10|137901|137701|137898|137698|137903|137745|137845|137698|8
1721272700000|2024-07-18 03:18:20|137904|137704|137899|137699|137904|137704|137899|137699|8
1721272710000|2024-07-18 03:18:30|137845|137745|137899|137699|137899|137745|137845|137698|5
1721272720000|2024-07-18 03:18:40|137897|137697|137899|137699|137899|137699|137897|137697|2
1721272730000|2024-07-18 03:18:50|137898|137698|137901|137701|137906|137706|137898|137698|11
1721272740000|2024-07-18 03:19:00|137910|137710|137905|137705|137910|137755|137855|137703|11
1721272750000|2024-07-18 03:19:10|137909|137709|137904.5|137704.5|137911|137755|137855|137704|8
1721272760000|2024-07-18 03:19:20|137909|137709|137916|137716|137916|137716|137909|137709|2
1721272770000|2024-07-18 03:19:30|137907|137707|137907|137707|137907|137707|137907|137707|1
1721272780000|2024-07-18 03:19:40|137906|137706|137914|137714|137918|137765|137865|137705.5|11
1721272790000|2024-07-18 03:19:50|137908|137708|137916.5|137716.5|137931|137731|137907.5|137707.5|15
1721272800000|2024-07-18 03:20:00|137929|137729|137924.5|137724.5|137954|137754|137916.5|137716.5|10
1721272810000|2024-07-18 03:20:10|137940|137740|137939|137739|137949|137795|137895|137724|11
1721272820000|2024-07-18 03:20:20|137948|137748|137938|137738|137948|137748|137938|137738|10
1721272830000|2024-07-18 03:20:30|137905|137805|137934|137734|137949|137805|137905|137732|10
1721272840000|2024-07-18 03:20:40|137933.5|137733.5|137927|137727|137940|137775|137875|137724|11
1721272850000|2024-07-18 03:20:50|137932|137732|137926|137726|137932|137732|137921|137721|7
1721272860000|2024-07-18 03:21:00|137875|137775|137926|137726|137932|137775|137875|137723|11
1721272870000|2024-07-18 03:21:10|137930|137730|137923|137723|137930|137730|137922|137722|9
1721272880000|2024-07-18 03:21:20|137929|137729|137926|137726|137929|137775|137875|137724|12
1721272890000|2024-07-18 03:21:30|137926.5|137726.5|137924|137724|137930|137730|137922|137722|8
1721272900000|2024-07-18 03:21:40|137924.5|137724.5|137921|137721|137924.5|137724.5|137921|137721|2
1721272910000|2024-07-18 03:21:50|137918|137718|137917|137717|137921|137721|137917|137717|4
1721272920000|2024-07-18 03:22:00|137915|137715|137921|137721|137923|137765|137865|137710|11
1721272930000|2024-07-18 03:22:10|137907|137707|137909|137709|137921|137755|137855|137707|12
1721272940000|2024-07-18 03:22:20|137911|137711|137911|137711|137913|137713|137907.5|137707.5|9
1721272950000|2024-07-18 03:22:30|137911.5|137711.5|137910|137710|137914|137714|137910|137710|9
1721272960000|2024-07-18 03:22:40|137855|137755|137908|137708|137913|137755|137855|137706|12
1721272970000|2024-07-18 03:22:50|137907.5|137707.5|137907.5|137707.5|137909|137709|137904|137704|10
1721272980000|2024-07-18 03:23:00|137908|137708|137908|137708|137920|137720|137906|137706|14
1721272990000|2024-07-18 03:23:10|137911|137711|137909.5|137709.5|137912|137712|137908|137708|9
1721273000000|2024-07-18 03:23:20|137909|137709|137909|137709|137910|137710|137904|137704|8
1721273010000|2024-07-18 03:23:30|137903|137703|137904.5|137704.5|137906|137745|137845|137698|12
1721273020000|2024-07-18 03:23:40|137901|137701|137900|137700|137901|137701|137898|137698|4
1721273030000|2024-07-18 03:23:50|137903|137703|137913|137713|137913|137755|137855|137699|12
1721273040000|2024-07-18 03:24:00|137907|137707|137909|137709|137923|137723|137906|137706|10
1721273050000|2024-07-18 03:24:10|137913|137713|137922|137722|137923|137723|137913|137713|4
1721273060000|2024-07-18 03:24:20|137914|137714|137912|137712|137922|137722|137911.5|137711.5|9
1721273070000|2024-07-18 03:24:30|137865|137765|137910|137710|137917|137765|137865|137708|10
1721273080000|2024-07-18 03:24:40|137909|137709|137909|137709|137913|137713|137904|137704|7
1721273090000|2024-07-18 03:24:50|137906|137706|137905|137705|137912|137712|137903|137703|9
1721273100000|2024-07-18 03:25:00|137904|137704|137905.5|137705.5|137908|137708|137904|137704|9
1721273110000|2024-07-18 03:25:10|137909|137709|137909|137709|137909|137709|137906|137706|8
1721273120000|2024-07-18 03:25:20|137912|137712|137910|137710|137912|137712|137905|137705|8
1721273130000|2024-07-18 03:25:30|137908|137708|137911|137711|137911|137755|137855|137707.5|8
1721273140000|2024-07-18 03:25:40|137908.5|137708.5|137919|137719|137919|137719|137908.5|137708.5|9
1721273150000|2024-07-18 03:25:50|137920|137720|137912|137712|137920|137720|137910|137710|10
1721273160000|2024-07-18 03:26:00|137912.5|137712.5|137911|137711|137913|137713|137911|137711|5
1721273170000|2024-07-18 03:26:10|137910.5|137710.5|137913|137713|137913|137713|137910.5|137710.5|3
1721273180000|2024-07-18 03:26:20|137914|137714|137904|137704|137914|137714|137904|137704|4
1721273190000|2024-07-18 03:26:30|137912|137712|137908|137708|137912|137755|137855|137705|10
1721273200000|2024-07-18 03:26:40|137904|137704|137904.5|137704.5|137908|137708|137899|137699|9
1721273210000|2024-07-18 03:26:50|137845|137745|137907|137707|137909|137745|137845|137704.5|9
1721273220000|2024-07-18 03:27:00|137909|137709|137909|137709|137914|137714|137907.5|137707.5|11
1721273230000|2024-07-18 03:27:10|137910|137710|137910|137710|137910|137710|137909|137709|4
1721273240000|2024-07-18 03:27:20|137912|137712|137906|137706|137912|137712|137906|137706|3
1721273250000|2024-07-18 03:27:30|137904|137704|137900|137700|137909|137745|137845|137699|10
1721273260000|2024-07-18 03:27:40|137902|137702|137899|137699|137907|137707|137897|137697|10
1721273270000|2024-07-18 03:27:50|137900|137700|137899|137699|137900|137700|137896|137696|5
1721273280000|2024-07-18 03:28:00|137898|137698|137897.5|137697.5|137899|137699|137894|137694|14
1721273290000|2024-07-18 03:28:10|137845|137745|137896|137696|137899|137745|137845|137692|8
1721273300000|2024-07-18 03:28:20|137897|137697|137897|137697|137899|137699|137897|137697|4
1721273310000|2024-07-18 03:28:30|137898|137698|137897|137697|137900|137700|137896|137696|5
1721273320000|2024-07-18 03:28:40|137896|137696|137897.5|137697.5|137899|137699|137896|137696|7
1721273330000|2024-07-18 03:28:50|137903|137703|137897.5|137697.5|137903|137745|137845|137695|9
1721273340000|2024-07-18 03:29:00|137894|137694|137895|137695|137895|137695|137894|137694|4
1721273350000|2024-07-18 03:29:10|137893|137693|137894.5|137694.5|137894.5|137694.5|137882|137682|6
1721273360000|2024-07-18 03:29:20|137886|137686|137893.5|137693.5|137894|137694|137886|137686|8
1721273370000|2024-07-18 03:29:30|137890|137690|137889|137689|137892.5|137735|137835|137689|7
1721273380000|2024-07-18 03:29:40|137893.5|137693.5|137893|137693|137899|137699|137889|137689|8
1721273390000|2024-07-18 03:29:50|137894.5|137694.5|137902|137702|137902|137702|137893.5|137693.5|5
1721273400000|2024-07-18 03:30:00|137894.5|137694.5|137895|137695|137904|137704|137891|137691|9
1721273410000|2024-07-18 03:30:10|137845|137745|137891|137691|137899|137745|137845|137691|7
1721273420000|2024-07-18 03:30:20|137855|137755|137899|137699|137905|137755|137855|137693.5|11
1721273430000|2024-07-18 03:30:30|137901|137701|137907|137707|137912|137712|137898|137698|10
1721273440000|2024-07-18 03:30:40|137855|137755|137906|137706|137912|137755|137855|137704|7
1721273450000|2024-07-18 03:30:50|137912|137712|137905.5|137705.5|137912|137712|137905.5|137705.5|2
1721273460000|2024-07-18 03:31:00|137913|137713|137909|137709|137920|137720|137905.5|137705.5|11
1721273470000|2024-07-18 03:31:10|137915|137715|137914.5|137714.5|137924|137724|137914.5|137714.5|6
1721273480000|2024-07-18 03:31:20|137926|137726|137918|137718|137926|137775|137875|137717|8
1721273490000|2024-07-18 03:31:30|137918.5|137718.5|137919.5|137719.5|137923|137775|137875|137718.5|6
1721273500000|2024-07-18 03:31:40|137914|137714|137922|137722|137922|137722|137914|137714|2
1721273510000|2024-07-18 03:31:50|137865|137765|137915|137715|137917.5|137765|137865|137715|4
1721273520000|2024-07-18 03:32:00|137915.5|137715.5|137915.5|137715.5|137916|137716|137912|137712|6
1721273530000|2024-07-18 03:32:10|137910|137710|137907|137707|137915.5|137715.5|137907|137707|7
1721273540000|2024-07-18 03:32:20|137855|137755|137907.5|137707.5|137913.5|137755|137855|137705|8
1721273550000|2024-07-18 03:32:30|137907|137707|137907.5|137707.5|137913|137713|137906.5|137706.5|8
1721273560000|2024-07-18 03:32:40|137909|137709|137910|137710|137915|137715|137903|137703|8
1721273570000|2024-07-18 03:32:50|137911|137711|137908.5|137708.5|137913|137713|137905|137705|9
1721273580000|2024-07-18 03:33:00|137909|137709|137908|137708|137913|137713|137908|137708|8
1721273590000|2024-07-18 03:33:10|137915|137715|137914|137714|137915|137765|137865|137710|11
1721273600000|2024-07-18 03:33:20|137913.5|137713.5|137915|137715|137917|137717|137911|137711|7
1721273610000|2024-07-18 03:33:30|137916|137716|137914.5|137714.5|137916|137716|137908|137708|6
1721273620000|2024-07-18 03:33:40|137912|137712|137906|137706|137913.5|137713.5|137906|137706|7
1721273630000|2024-07-18 03:33:50|137911|137711|137910|137710|137911|137755|137855|137708|8
1721273640000|2024-07-18 03:34:00|137909|137709|137909|137709|137909|137709|137904|137704|5
1721273650000|2024-07-18 03:34:10|137908.5|137708.5|137904|137704|137908.5|137708.5|137903|137703|4
1721273660000|2024-07-18 03:34:20|137905|137705|137907|137707|137908|137708|137904|137704|10
1721273670000|2024-07-18 03:34:30|137910|137710|137909|137709|137911|137711|137904|137704|11
1721273680000|2024-07-18 03:34:40|137910.5|137710.5|137909|137709|137911|137711|137908|137708|6
1721273690000|2024-07-18 03:34:50|137908|137708|137908|137708|137909|137755|137855|137707|8
1721273700000|2024-07-18 03:35:00|137911|137711|137910.5|137710.5|137916|137716|137909|137709|11
1721273710000|2024-07-18 03:35:10|137865|137765|137909.5|137709.5|137917|137765|137865|137706|9
1721273720000|2024-07-18 03:35:20|137910|137710|137911|137711|137912|137712|137908|137708|7
1721273730000|2024-07-18 03:35:30|137910|137710|137907|137707|137910|137710|137904|137704|5
1721273740000|2024-07-18 03:35:40|137911|137711|137910.5|137710.5|137918|137765|137865|137707|11
1721273750000|2024-07-18 03:35:50|137909.5|137709.5|137907|137707|137918|137718|137906|137706|7
1721273760000|2024-07-18 03:36:00|137913|137713|137911|137711|137913|137713|137909|137709|6
1721273770000|2024-07-18 03:36:10|137914|137714|137906|137706|137914|137714|137906|137706|10
1721273780000|2024-07-18 03:36:20|137910.5|137710.5|137912|137712|137912|137712|137910.5|137710.5|3
1721273790000|2024-07-18 03:36:30|137907|137707|137906|137706|137913|137713|137906|137706|3
1721273800000|2024-07-18 03:36:40|137855|137755|137904|137704|137910|137755|137855|137703|7
1721273810000|2024-07-18 03:36:50|137909.5|137709.5|137907|137707|137909.5|137709.5|137903|137703|4
1721273820000|2024-07-18 03:37:00|137904|137704|137904.5|137704.5|137907|137755|137855|137698|8
1721273830000|2024-07-18 03:37:10|137906|137706|137905.5|137705.5|137906|137706|137901|137701|8
1721273840000|2024-07-18 03:37:20|137904|137704|137907|137707|137912|137712|137904|137704|10
1721273850000|2024-07-18 03:37:30|137905|137705|137909|137709|137911|137755|137855|137704.5|9
1721273860000|2024-07-18 03:37:40|137912|137712|137909|137709|137912|137712|137908|137708|10
1721273870000|2024-07-18 03:37:50|137908|137708|137909|137709|137912|137712|137908|137708|9
1721273880000|2024-07-18 03:38:00|137912|137712|137905|137705|137912|137712|137905|137705|3
1721273890000|2024-07-18 03:38:10|137906|137706|137909|137709|137911|137711|137906|137706|9
1721273900000|2024-07-18 03:38:20|137908.5|137708.5|137909|137709|137914|137714|137907|137707|11
1721273910000|2024-07-18 03:38:30|137910|137710|137914|137714|137914|137714|137909.5|137709.5|8
1721273920000|2024-07-18 03:38:40|137910.5|137710.5|137910|137710|137920|137720|137910|137710|9
1721273930000|2024-07-18 03:38:50|137914.5|137714.5|137910|137710|137914.5|137714.5|137910|137710|7
1721273940000|2024-07-18 03:39:00|137912|137712|137912.5|137712.5|137913|137713|137910|137710|8
1721273950000|2024-07-18 03:39:10|137910|137710|137909|137709|137913|137713|137909|137709|5
1721273960000|2024-07-18 03:39:20|137908|137708|137912|137712|137912|137712|137908|137708|2
1721273970000|2024-07-18 03:39:30|137917|137717|137913|137713|137917|137717|137909|137709|5
1721273980000|2024-07-18 03:39:40|137911|137711|137910.5|137710.5|137914|137714|137910.5|137710.5|5
1721273990000|2024-07-18 03:39:50|137912|137712|137911|137711|137912|137712|137910.5|137710.5|4
1721274000000|2024-07-18 03:40:00|137914|137714|137911|137711|137914|137714|137911|137711|3
1721274010000|2024-07-18 03:40:10|137912|137712|137916|137716|137919|137719|137910.5|137710.5|7
1721274020000|2024-07-18 03:40:20|137917|137717|137915|137715|137917|137717|137915|137715|3
1721274030000|2024-07-18 03:40:30|137916|137716|137913|137713|137916|137716|137913|137713|4
1721274040000|2024-07-18 03:40:40|137909|137709|137915|137715|137916|137716|137908|137708|5
1721274050000|2024-07-18 03:40:50|137910|137710|137914|137714|137915|137715|137910|137710|4
1721274060000|2024-07-18 03:41:00|137910.5|137710.5|137915|137715|137919|137719|137910|137710|9
1721274070000|2024-07-18 03:41:10|137911|137711|137915|137715|137922|137722|137911|137711|4
1721274080000|2024-07-18 03:41:20|137923|137723|137923|137723|137923|137723|137923|137723|1
1721274090000|2024-07-18 03:41:30|137916|137716|137917|137717|137924|137724|137916|137716|3
1721274100000|2024-07-18 03:41:40|137915|137715|137917.5|137717.5|137925|137725|137914|137714|8
1721274110000|2024-07-18 03:41:50|137875|137775|137926|137726|137926|137775|137875|137718|4
1721274120000|2024-07-18 03:42:00|137922|137722|137918|137718|137936|137785|137885|137718|12
1721274130000|2024-07-18 03:42:10|137925|137725|137926|137726|137936|137736|137921|137721|9
1721274140000|2024-07-18 03:42:20|137920|137720|137921|137721|137932|137775|137875|137720|7
1721274150000|2024-07-18 03:42:30|137920|137720|137922|137722|137926|137726|137920|137720|6
1721274160000|2024-07-18 03:42:40|137920.5|137720.5|137922|137722|137927|137727|137920.5|137720.5|4
1721274170000|2024-07-18 03:42:50|137927|137727|137921|137721|137927|137727|137920|137720|4
1721274180000|2024-07-18 03:43:00|137920|137720|137921|137721|137927|137727|137920|137720|6
1721274190000|2024-07-18 03:43:10|137925|137725|137925|137725|137925|137725|137925|137725|1
1721274200000|2024-07-18 03:43:20|137920|137720|137920|137720|137924|137724|137918|137718|5
1721274210000|2024-07-18 03:43:30|137924|137724|137918|137718|137930|137730|137918|137718|6
1721274220000|2024-07-18 03:43:40|137930|137730|137926|137726|137931|137731|137919|137719|9
1721274230000|2024-07-18 03:43:50|137934|137734|137927|137727|137934|137785|137885|137722|7
1721274240000|2024-07-18 03:44:00|137923|137723|137927|137727|137937|137785|137885|137723|8
1721274250000|2024-07-18 03:44:10|137926|137726|137926.5|137726.5|137942|137742|137925|137725|8
1721274260000|2024-07-18 03:44:20|137885|137785|137927|137727|137936|137785|137885|137727|8
1721274270000|2024-07-18 03:44:30|137930|137730|137929|137729|137930|137730|137929|137729|4
1721274280000|2024-07-18 03:44:40|137931|137731|137926|137726|137931|137775|137875|137726|6
1721274290000|2024-07-18 03:44:50|137929|137729|137930|137730|137932|137732|137925.5|137725.5|8
1721274300000|2024-07-18 03:45:00|137929|137729|137927|137727|137934|137734|137926.5|137726.5|5
1721274310000|2024-07-18 03:45:10|137933|137733|137935|137735|137937|137785|137885|137727|13
1721274320000|2024-07-18 03:45:20|137895|137795|137932|137732|137943|137795|137895|137729|8
1721274330000|2024-07-18 03:45:30|137936|137736|137945|137745|137945|137795|137895|137732|13
1721274340000|2024-07-18 03:45:40|137936|137736|137940|137740|137950|137750|137936|137736|9
1721274350000|2024-07-18 03:45:50|137895|137795|137941.5|137741.5|137956|137795|137895|137740|11
1721274360000|2024-07-18 03:46:00|137941|137741|137935|137735|137943|137743|137935|137735|9
1721274370000|2024-07-18 03:46:10|137875|137775|137935|137735|137941|137775|137875|137734|6
1721274380000|2024-07-18 03:46:20|137934|137734|137929|137729|137934|137734|137929|137729|3
1721274390000|2024-07-18 03:46:30|137927|137727|137926|137726|137939|137739|137926|137726|8
1721274400000|2024-07-18 03:46:40|137939|137739|137938|137738|137939|137739|137938|137738|2
1721274410000|2024-07-18 03:46:50|137940|137740|137939|137739|137940|137740|137939|137739|2
1721274420000|2024-07-18 03:47:00|137940|137740|137925|137725|137940|137740|137925|137725|4
1721274430000|2024-07-18 03:47:10|137926|137726|137928|137728|137941|137741|137926|137726|12
1721274440000|2024-07-18 03:47:20|137929|137729|137927|137727|137939|137739|137927|137727|6
1721274450000|2024-07-18 03:47:30|137929|137729|137933|137733|137942|137775|137875|137727|7
1721274460000|2024-07-18 03:47:40|137927|137727|137928|137728|137941|137741|137927|137727|6
1721274470000|2024-07-18 03:47:50|137929|137729|137929|137729|137941|137741|137928|137728|7
1721274480000|2024-07-18 03:48:00|137875|137775|137928|137728|137936|137775|137875|137727|10
1721274490000|2024-07-18 03:48:10|137929|137729|137926|137726|137935|137735|137924|137724|10
1721274500000|2024-07-18 03:48:20|137925.5|137725.5|137925|137725|137933|137733|137925|137725|4
1721274510000|2024-07-18 03:48:30|137929|137729|137929|137729|137938|137738|137927|137727|6
1721274520000|2024-07-18 03:48:40|137936|137736|137933|137733|137936|137736|137929|137729|4
1721274530000|2024-07-18 03:48:50|137875|137775|137934|137734|137934|137775|137875|137733|3
1721274540000|2024-07-18 03:49:00|137933|137733|137922|137722|137933|137733|137922|137722|3
1721274550000|2024-07-18 03:49:10|137932|137732|137926|137726|137932|137732|137924|137724|3
1721274560000|2024-07-18 03:49:20|137933|137733|137925|137725|137933|137775|137875|137725|7
1721274570000|2024-07-18 03:49:30|137926|137726|137936|137736|137936|137736|137926|137726|6
1721274580000|2024-07-18 03:49:40|137930|137730|137928|137728|137936|137736|137927|137727|8
1721274590000|2024-07-18 03:49:50|137875|137775|137925|137725|137934|137775|137875|137718|9
1721274600000|2024-07-18 03:50:00|137924|137724|137918|137718|137925|137765|137865|137717|9
1721274610000|2024-07-18 03:50:10|137948|137748|137915|137715|137948|137765|137865|137712|13
1721274620000|2024-07-18 03:50:20|137919|137719|137913|137713|137920|137720|137913|137713|4
1721274630000|2024-07-18 03:50:30|137921|137721|137917|137717|137921|137721|137917|137717|9
1721274640000|2024-07-18 03:50:40|137929|137729|137918|137718|137929|137729|137915|137715|9
1721274650000|2024-07-18 03:50:50|137917|137717|137914|137714|137923|137723|137914|137714|6
1721274660000|2024-07-18 03:51:00|137917|137717|137918|137718|137921|137765|137865|137710|10
1721274670000|2024-07-18 03:51:10|137915|137715|137910|137710|137916|137755|137855|137710|4
1721274680000|2024-07-18 03:51:20|137908|137708|137908|137708|137914|137755|137855|137708|5
1721274690000|2024-07-18 03:51:30|137913|137713|137905|137705|137913|137713|137903|137703|5
1721274700000|2024-07-18 03:51:40|137912|137712|137908|137708|137913|137713|137905|137705|7
1721274710000|2024-07-18 03:51:50|137914|137714|137913|137713|137914|137714|137908|137708|8
1721274720000|2024-07-18 03:52:00|137910|137710|137910|137710|137913|137713|137910|137710|3
1721274730000|2024-07-18 03:52:10|137912|137712|137916|137716|137916|137716|137910|137710|5
1721274740000|2024-07-18 03:52:20|137911|137711|137911|137711|137917|137717|137910|137710|5
1721274750000|2024-07-18 03:52:30|137910|137710|137911|137711|137919|137719|137910|137710|10
1721274760000|2024-07-18 03:52:40|137865|137765|137915|137715|137920|137765|137865|137711|7
1721274770000|2024-07-18 03:52:50|137919|137719|137913|137713|137920|137720|137913|137713|3
1721274780000|2024-07-18 03:53:00|137912|137712|137922|137722|137922|137722|137912|137712|4
1721274800000|2024-07-18 03:53:20|137914|137714|137922|137722|137922|137722|137914|137714|3
1721274810000|2024-07-18 03:53:30|137923|137723|137918|137718|137932|137775|137875|137717|11
1721274820000|2024-07-18 03:53:40|137926|137726|137920|137720|137933|137733|137920|137720|5
1721274830000|2024-07-18 03:53:50|137934|137734|137922|137722|137934|137734|137922|137722|3
1721274840000|2024-07-18 03:54:00|137924|137724|137921|137721|137928|137728|137920|137720|8
1721274850000|2024-07-18 03:54:10|137926|137726|137920|137720|137927|137727|137919|137719|4
1721274860000|2024-07-18 03:54:20|137921|137721|137922|137722|137930|137765|137865|137719|8
1721274870000|2024-07-18 03:54:30|137921|137721|137922|137722|137924|137765|137865|137720|9
1721274880000|2024-07-18 03:54:40|137923.5|137723.5|137926|137726|137926|137726|137922|137722|4
1721274890000|2024-07-18 03:54:50|137921|137721|137921|137721|137921|137721|137921|137721|1
1721274900000|2024-07-18 03:55:00|137919|137719|137919|137719|137924|137765|137865|137719|9
1721274910000|2024-07-18 03:55:10|137922|137722|137920|137720|137926|137726|137919|137719|9
1721274920000|2024-07-18 03:55:20|137924|137724|137923|137723|137926|137726|137920|137720|6
1721274930000|2024-07-18 03:55:30|137928.5|137728.5|137918|137718|137931|137731|137918|137718|7
1721274940000|2024-07-18 03:55:40|137919|137719|137919|137719|137927|137727|137918|137718|4
1721274950000|2024-07-18 03:55:50|137918|137718|137918|137718|137926|137726|137918|137718|3
1721274960000|2024-07-18 03:56:00|137920|137720|137923|137723|137926|137726|137920|137720|5
1721274970000|2024-07-18 03:56:10|137875|137775|137922.5|137722.5|137934|137775|137875|137720|9
1721274980000|2024-07-18 03:56:20|137938|137738|137949|137749|137949|137749|137938|137738|6
1721274990000|2024-07-18 03:56:30|137941|137741|137948|137748|137949|137749|137941|137741|4
1721275000000|2024-07-18 03:56:40|137945|137745|137943|137743|137951|137795|137895|137740|8
1721275010000|2024-07-18 03:56:50|137941|137741|137941|137741|137951|137751|137940|137740|14
1721275020000|2024-07-18 03:57:00|137943|137743|137953|137753|137953|137795|137895|137742|6
1721275030000|2024-07-18 03:57:10|137941|137741|137941|137741|137941|137741|137941|137741|1
1721275040000|2024-07-18 03:57:20|137954|137754|137951|137751|137954|137754|137940|137740|5
1721275050000|2024-07-18 03:57:30|137952|137752|137938|137738|137952|137795|137895|137738|7
1721275060000|2024-07-18 03:57:40|137940|137740|137948|137748|137952|137752|137940|137740|4
1721275070000|2024-07-18 03:57:50|137947|137747|137948|137748|137948|137748|137947|137747|2
1721275080000|2024-07-18 03:58:00|137945|137745|137939|137739|137945|137745|137939|137739|3
1721275090000|2024-07-18 03:58:10|137945|137745|137940|137740|137945|137745|137939|137739|5
1721275100000|2024-07-18 03:58:20|137947|137747|137936.5|137736.5|137947|137747|137934|137734|7
1721275110000|2024-07-18 03:58:30|137933|137733|137942|137742|137951|137751|137933|137733|6
1721275120000|2024-07-18 03:58:40|137895|137795|137946|137746|137955|137795|137885|137740|9
1721275130000|2024-07-18 03:58:50|137942|137742|137945|137745|137957|137757|137942|137742|8
1721275140000|2024-07-18 03:59:00|137946|137746|137944|137744|137957|137757|137943|137743|5
1721275150000|2024-07-18 03:59:10|137945|137745|137946|137746|137946|137746|137943|137743|7
1721275160000|2024-07-18 03:59:20|137943|137743|137946|137746|137946|137746|137943|137743|2
1721275170000|2024-07-18 03:59:30|137944.5|137744.5|137947|137747|137947|137747|137944.5|137744.5|4
1721275180000|2024-07-18 03:59:40|137963|137763|137958|137758|137965|137765|137947|137747|7
1721275190000|2024-07-18 03:59:50|137944.5|137744.5|137954|137754|137959|137805|137905|137744.5|10
1721275200000|2024-07-18 04:00:00|137953|137753|137952|137752|137959|137759|137951|137751|8
1721275210000|2024-07-18 04:00:10|137953|137753|137951|137751|137957|137757|137951|137751|3
1721275220000|2024-07-18 04:00:20|137952|137752|137957|137757|137957|137757|137952|137752|5
1721275230000|2024-07-18 04:00:30|137960|137760|137956|137756|137961|137805|137905|137753|7
1721275240000|2024-07-18 04:00:40|137964|137764|137958|137758|137964|137764|137955|137755|7
1721275250000|2024-07-18 04:00:50|137959|137759|137951|137751|137965|137765|137950.5|137750.5|8
1721275260000|2024-07-18 04:01:00|137966|137766|137960|137760|137966|137766|137953|137753|7
1721275270000|2024-07-18 04:01:10|137967|137767|137959|137759|137969|137769|137958.5|137758.5|6
1721275280000|2024-07-18 04:01:20|137960|137760|137959|137759|137970|137815|137915|137755|10
1721275290000|2024-07-18 04:01:30|137956|137756|137965|137765|137966|137766|137956|137756|5
1721275300000|2024-07-18 04:01:40|137905|137805|137957|137757|137964|137805|137905|137756|10
1721275310000|2024-07-18 04:01:50|137960|137760|137959|137759|137966|137766|137950|137750|7
1721275320000|2024-07-18 04:02:00|137905|137805|137939|137739|137961|137805|137905|137739|8
1721275330000|2024-07-18 04:02:10|137895|137795|137941|137741|137950|137795|137895|137738|8
1721275340000|2024-07-18 04:02:20|137895|137795|137944|137744|137949|137795|137895|137739|7
1721275350000|2024-07-18 04:02:30|137945|137745|137943|137743|137950|137750|137940|137740|6
1721275360000|2024-07-18 04:02:40|137942|137742|137942|137742|137945|137745|137930|137730|8
1721275370000|2024-07-18 04:02:50|137940|137740|137938|137738|137945|137785|137885|137736|8
1721275380000|2024-07-18 04:03:00|137937|137737|137935|137735|137947|137747|137935|137735|5
1721275390000|2024-07-18 04:03:10|137946.5|137746.5|137946|137746|137946.5|137746.5|137946|137746|2
1721275400000|2024-07-18 04:03:20|137937|137737|137937|137737|137937|137737|137937|137737|1
1721275410000|2024-07-18 04:03:30|137943|137743|137947|137747|137947|137815|137915|137739|5
1721275420000|2024-07-18 04:03:40|137940|137740|137942|137742|137948|137748|137935|137735|10
1721275430000|2024-07-18 04:03:50|137937|137737|137940|137740|137950|137750|137936.5|137736.5|10
1721275440000|2024-07-18 04:04:00|137895|137795|137953|137753|137953|137795|137895|137736|7
1721275450000|2024-07-18 04:04:10|137946|137746|137943|137743|137962|137762|137940|137740|10
1721275460000|2024-07-18 04:04:20|137956|137756|137962|137762|137967|137767|137940|137740|7
1721275470000|2024-07-18 04:04:30|137960|137760|137960|137760|137975|137775|137958|137758|12
1721275480000|2024-07-18 04:04:40|137915|137815|137980|137780|137980|137815|137915|137760|7
1721275490000|2024-07-18 04:04:50|137925|137825|137968|137768|137982|137825|137925|137765|8
1721275500000|2024-07-18 04:05:00|137971|137771|137971|137771|137986|137786|137968|137768|13
1721275510000|2024-07-18 04:05:10|137982|137782|137975|137775|137999|137835|137935|137772|9
1721275520000|2024-07-18 04:05:20|137981|137781|137991|137791|137999|137835|137935|137777.5|9
1721275530000|2024-07-18 04:05:30|137976.5|137776.5|137971|137771|137991|137825|137925|137770|12
1721275540000|2024-07-18 04:05:40|137971.5|137771.5|137981|137781|137984|137784|137969|137769|11
1721275550000|2024-07-18 04:05:50|137925|137825|137978.5|137778.5|137995|137825|137925|137774|9
1721275560000|2024-07-18 04:06:00|137986|137786|137979|137779|137995|137795|137978.5|137778.5|5
1721275570000|2024-07-18 04:06:10|137996|137796|137975|137775|137996|137835|137935|137775|11
1721275580000|2024-07-18 04:06:20|137977|137777|137976|137776|137989|137789|137976|137776|8
1721275590000|2024-07-18 04:06:30|137987|137787|137981|137781|137989|137789|137976|137776|11
1721275600000|2024-07-18 04:06:40|137993|137793|137981|137781|137993|137793|137979.5|137779.5|9
1721275610000|2024-07-18 04:06:50|137987|137787|137982|137782|137987|137787|137979|137779|5
1721275620000|2024-07-18 04:07:00|137987|137787|137977|137777|137987|137787|137977|137777|7
1721275630000|2024-07-18 04:07:10|137976|137776|137976|137776|137987|137787|137976|137776|5
1721275640000|2024-07-18 04:07:20|137977|137777|137982|137782|137987|137787|137976|137776|7
1721275650000|2024-07-18 04:07:30|137978|137778|137984|137784|137990|137835|137935|137778|11
1721275660000|2024-07-18 04:07:40|137982|137782|137985|137785|137987|137787|137982|137782|5
1721275670000|2024-07-18 04:07:50|137984|137784|137990|137790|137990|137790|137978|137778|10
1721275680000|2024-07-18 04:08:00|137983|137783|137983|137783|137988|137788|137979|137779|6
1721275690000|2024-07-18 04:08:10|137985|137785|137982|137782|137988|137788|137981|137781|4
1721275700000|2024-07-18 04:08:20|137979|137779|137986|137786|137986|137825|137925|137771|10
1721275710000|2024-07-18 04:08:30|137974|137774|137980|137780|137982|137815|137915|137761|10
1721275720000|2024-07-18 04:08:40|137968|137768|137968.5|137768.5|137980|137815|137915|137761|10
1721275730000|2024-07-18 04:08:50|137958|137758|137956|137756|137966.5|137805|137905|137756|11
1721275740000|2024-07-18 04:09:00|137967|137767|137965|137765|137967|137767|137958|137758|5
1721275750000|2024-07-18 04:09:10|137963|137763|137967|137767|137968|137768|137960|137760|8
1721275760000|2024-07-18 04:09:20|137915|137815|137968|137768|137974|137815|137915|137765|9
1721275770000|2024-07-18 04:09:30|137915|137815|137969|137769|137970|137815|137915|137769|3
1721275780000|2024-07-18 04:09:40|137925|137825|137969|137769|137979|137825|137925|137766|6
1721275790000|2024-07-18 04:09:50|137970|137770|137980|137780|137980|137780|137970|137770|2
1721275800000|2024-07-18 04:10:00|137978|137778|137965|137765|137978|137778|137965|137765|6
1721275810000|2024-07-18 04:10:10|137978|137778|137968.5|137768.5|137979|137779|137968.5|137768.5|4
1721275820000|2024-07-18 04:10:20|137979|137779|137980|137780|137980|137780|137966|137766|3
1721275830000|2024-07-18 04:10:30|137925|137825|137967|137767|137980|137825|137925|137767|4
1721275840000|2024-07-18 04:10:40|137970.5|137770.5|137981|137781|137984|137784|137969|137769|6
1721275850000|2024-07-18 04:10:50|137968|137768|137971|137771|137981|137781|137966|137766|8
1721275860000|2024-07-18 04:11:00|137915|137815|137968|137768|137973|137815|137915|137764|9
1721275870000|2024-07-18 04:11:10|137969|137769|137967.5|137767.5|137976|137776|137967.5|137767.5|7
1721275880000|2024-07-18 04:11:20|137978|137778|137970|137770|137978|137778|137968|137768|6
1721275890000|2024-07-18 04:11:30|137925|137825|137970.5|137770.5|137982|137825|137925|137768|8
1721275900000|2024-07-18 04:11:40|137970|137770|137971|137771|137982|137825|137925|137770|5
1721275910000|2024-07-18 04:11:50|137970|137770|137968|137768|137982|137782|137968|137768|6
1721275920000|2024-07-18 04:12:00|137967|137767|137977|137777|137977|137777|137967|137767|6
1721275930000|2024-07-18 04:12:10|137978|137778|137978|137778|137978|137778|137978|137778|1
1721275940000|2024-07-18 04:12:20|137967|137767|137968|137768|137968|137768|137967|137767|2
1721275950000|2024-07-18 04:12:30|137977|137777|137972|137772|137983|137825|137925|137769|8
1721275960000|2024-07-18 04:12:40|137970|137770|137978|137778|137983|137783|137970|137770|3
1721275970000|2024-07-18 04:12:50|137971|137771|137983|137783|137983|137783|137970|137770|5
1721275980000|2024-07-18 04:13:00|137971|137771|137974|137774|137983|137825|137925|137771|6
1721275990000|2024-07-18 04:13:10|137972|137772|137982|137782|137982|137782|137970|137770|4
1721276000000|2024-07-18 04:13:20|137973|137773|137983|137783|137989|137789|137973|137773|3
1721276010000|2024-07-18 04:13:30|137972|137772|137980|137780|137983|137825|137925|137772|10
1721276020000|2024-07-18 04:13:40|137976|137776|137978|137778|137985|137785|137976|137776|4
1721276030000|2024-07-18 04:13:50|137979|137779|137989|137789|137989|137789|137976|137776|5
1721276040000|2024-07-18 04:14:00|137981|137781|137987|137787|137991|137791|137976|137776|7
1721276050000|2024-07-18 04:14:10|137978|137778|137987|137787|137987|137787|137977|137777|6
1721276060000|2024-07-18 04:14:20|137980|137780|137979|137779|137980|137780|137979|137779|2
1721276070000|2024-07-18 04:14:30|137978|137778|137986|137786|137986|137786|137978|137778|4
1721276080000|2024-07-18 04:14:40|137988|137788|137976|137776|137988|137788|137976|137776|3
1721276090000|2024-07-18 04:14:50|137979|137779|137977|137777|137988|137825|137925|137777|7
1721276100000|2024-07-18 04:15:00|137978|137778|137977|137777|137986|137786|137973|137773|7
1721276110000|2024-07-18 04:15:10|137925|137825|137979|137779|137983|137825|137925|137775|7
1721276120000|2024-07-18 04:15:20|137986|137786|137977|137777|137988|137788|137977|137777|7
1721276130000|2024-07-18 04:15:30|137985|137785|137989|137789|137989|137835|137935|137779|8
1721276140000|2024-07-18 04:15:40|137993|137793|137987|137787|137998|137798|137979|137779|9
1721276150000|2024-07-18 04:15:50|137985.5|137785.5|137986|137786|137999|137799|137985.5|137785.5|5
1721276160000|2024-07-18 04:16:00|137998|137798|137987|137787|137998|137798|137987|137787|2
1721276170000|2024-07-18 04:16:10|137985.5|137785.5|137986|137786|137986|137786|137984|137784|4
1721276180000|2024-07-18 04:16:20|137985|137785|137985.5|137785.5|137986|137786|137985|137785|3
1721276190000|2024-07-18 04:16:30|137984|137784|137986|137786|137990|137790|137984|137784|3
1721276200000|2024-07-18 04:16:40|137985|137785|137987|137787|137987|137787|137985|137785|3
1721276210000|2024-07-18 04:16:50|137988|137788|137988.5|137788.5|137988.5|137788.5|137987|137787|4
1721276220000|2024-07-18 04:17:00|137999|137799|137989|137789|137999|137799|137989|137789|2
1721276230000|2024-07-18 04:17:10|137988.5|137788.5|137988|137788|137988.5|137788.5|137988|137788|2
1721276240000|2024-07-18 04:17:20|137998|137798|137988|137788|137998|137798|137985|137785|10
1721276250000|2024-07-18 04:17:30|137984|137784|137989|137789|137997|137797|137984|137784|6
1721276260000|2024-07-18 04:17:40|137984|137784|137981|137781|137997|137797|137981|137781|7
1721276270000|2024-07-18 04:17:50|137935|137835|137989|137789|137992|137835|137935|137783|5
1721276280000|2024-07-18 04:18:00|137935|137835|137997|137797|137997|137835|137935|137789|5
1721276300000|2024-07-18 04:18:20|137989|137789|137987|137787|137989|137789|137987|137787|2
1721276310000|2024-07-18 04:18:30|137988|137788|137988|137788|137988|137788|137988|137788|1
1721276320000|2024-07-18 04:18:40|137980|137780|137985|137785|137992|137835|137935|137778|6
1721276330000|2024-07-18 04:18:50|137987|137787|137992|137792|138001|137801|137987|137787|6
1721276340000|2024-07-18 04:19:00|138004|137804|137989|137789|138004|137845|137945|137785|8
1721276350000|2024-07-18 04:19:10|137935|137835|137986|137786|137994|137835|137935|137786|4
1721276360000|2024-07-18 04:19:20|137996|137796|137985|137785|137996|137796|137985|137785|6
1721276370000|2024-07-18 04:19:30|137984|137784|137986|137786|137997|137835|137935|137783|8
1721276380000|2024-07-18 04:19:40|137990|137790|137978|137778|137990|137790|137978|137778|6
1721276390000|2024-07-18 04:19:50|137988|137788|137987|137787|137988|137825|137925|137780|6
1721276400000|2024-07-18 04:20:00|137979|137779|137985|137785|137987|137825|137925|137777|7
1721276410000|2024-07-18 04:20:10|137979|137779|137979.5|137779.5|137987|137787|137979|137779|11
1721276420000|2024-07-18 04:20:20|137981|137781|137979.5|137779.5|137987|137787|137979.5|137779.5|5
1721276430000|2024-07-18 04:20:30|137979|137779|137979.5|137779.5|137988|137788|137979|137779|7
1721276440000|2024-07-18 04:20:40|137978|137778|137978|137778|137990|137790|137977|137777|9
1721276450000|2024-07-18 04:20:50|137935|137835|137987|137787|137988|137835|137935|137777|8
1721276460000|2024-07-18 04:21:00|137979|137779|137978.5|137778.5|137988|137788|137978|137778|4
1721276470000|2024-07-18 04:21:10|137989|137789|137974|137774|137989|137789|137974|137774|7
1721276480000|2024-07-18 04:21:20|137987|137787|137978|137778|137987|137787|137970|137770|8
1721276490000|2024-07-18 04:21:30|137925|137825|137976|137776|137981|137825|137925|137771|5
1721276500000|2024-07-18 04:21:40|137925|137825|137978|137778|137983|137825|137925|137772|10
1721276510000|2024-07-18 04:21:50|137977|137777|137976|137776|137978|137778|137972|137772|6
1721276520000|2024-07-18 04:22:00|137973|137773|137971|137771|137979|137779|137971|137771|3
1721276530000|2024-07-18 04:22:10|137978|137778|137976|137776|137978|137778|137972|137772|9
1721276540000|2024-07-18 04:22:20|137976.5|137776.5|137979|137779|137983|137825|137925|137776|6
1721276550000|2024-07-18 04:22:30|137978|137778|137978|137778|137982|137782|137976|137776|13
1721276560000|2024-07-18 04:22:40|137985|137785|137978.5|137778.5|137985|137785|137968|137768|9
1721276570000|2024-07-18 04:22:50|137915|137815|137960|137760|137978|137815|137915|137738|10
1721276580000|2024-07-18 04:23:00|137943|137743|137947|137747|137960|137760|137941|137741|9
1721276590000|2024-07-18 04:23:10|137939|137739|137944|137744|137947|137747|137939|137739|6
1721276600000|2024-07-18 04:23:20|137942|137742|137938|137738|137951|137795|137895|137738|11
1721276610000|2024-07-18 04:23:30|137949|137749|137940|137740|137949|137749|137934|137734|9
1721276620000|2024-07-18 04:23:40|137946|137746|137949.5|137749.5|137952|137795|137895|137741|9
1721276630000|2024-07-18 04:23:50|137943|137743|137951|137751|137956|137756|137941|137741|10
1721276640000|2024-07-18 04:24:00|137952|137752|137947.5|137747.5|137953|137795|137895|137740|9
1721276650000|2024-07-18 04:24:10|137948|137748|137947|137747|137948|137748|137940|137740|5
1721276660000|2024-07-18 04:24:20|137945|137745|137942.5|137742.5|137945|137785|137885|137735|9
1721276670000|2024-07-18 04:24:30|137938|137738|137937|137737|137939|137739|137931|137731|7
1721276680000|2024-07-18 04:24:40|137936.5|137736.5|137942.5|137742.5|137946|137746|137936.5|137736.5|9
1721276690000|2024-07-18 04:24:50|137952|137752|137951|137751|137960|137760|137942.5|137742.5|9
1721276700000|2024-07-18 04:25:00|137972|137772|137957|137757|137972|137815|137915|137753|10
1721276710000|2024-07-18 04:25:10|137956|137756|137955|137755|137968|137768|137949|137749|9
1721276720000|2024-07-18 04:25:20|137956|137756|137953|137753|137956|137756|137951|137751|9
1721276730000|2024-07-18 04:25:30|137949|137749|137949|137749|137959|137759|137947|137747|9
1721276740000|2024-07-18 04:25:40|137956|137756|137949|137749|137960|137760|137948|137748|9
1721276750000|2024-07-18 04:25:50|137947|137747|137946|137746|137960|137760|137946|137746|6
1721276760000|2024-07-18 04:26:00|137954|137754|137948|137748|137954|137795|137895|137745|8
1721276770000|2024-07-18 04:26:10|137947.5|137747.5|137951.5|137751.5|137955|137755|137947.5|137747.5|11
1721276780000|2024-07-18 04:26:20|137951|137751|137954|137754|137954|137754|137951|137751|3
1721276790000|2024-07-18 04:26:30|137947|137747|137950|137750|137959|137759|137946|137746|5
1721276800000|2024-07-18 04:26:40|137951|137751|137961|137761|137961|137761|137949|137749|9
1721276810000|2024-07-18 04:26:50|137951|137751|137964|137764|137964|137805|137905|137751|9
1721276820000|2024-07-18 04:27:00|137953|137753|137950|137750|137964|137764|137947|137747|9
1721276830000|2024-07-18 04:27:10|137949.5|137749.5|137951|137751|137958|137758|137949|137749|7
1721276840000|2024-07-18 04:27:20|137905|137805|137951|137751|137961|137805|137905|137750|12
1721276850000|2024-07-18 04:27:30|137951.5|137751.5|137955|137755|137963|137805|137905|137751.5|16
1721276860000|2024-07-18 04:27:40|137956|137756|137960|137760|137967|137767|137953|137753|12
1721276870000|2024-07-18 04:27:50|137956|137756|137960|137760|137967|137767|137955.5|137755.5|9
1721276880000|2024-07-18 04:28:00|137965|137765|137961|137761|137969|137769|137959|137759|7
1721276890000|2024-07-18 04:28:10|137915|137815|137959|137759|137973|137815|137915|137759|8
1721276900000|2024-07-18 04:28:20|137962|137762|137965|137765|137966|137766|137961.5|137761.5|6
1721276910000|2024-07-18 04:28:30|137915|137815|137959|137759|137975|137815|137915|137759|12
1721276920000|2024-07-18 04:28:40|137960|137760|137958|137758|137969|137769|137958|137758|7
1721276930000|2024-07-18 04:28:50|137957|137757|137966|137766|137968|137768|137956|137756|4
1721276940000|2024-07-18 04:29:00|137955|137755|137967|137767|137967|137767|137955|137755|6
1721276950000|2024-07-18 04:29:10|137964|137764|137963|137763|137973|137815|137915|137761|8
1721276960000|2024-07-18 04:29:20|137961.5|137761.5|137961|137761|137972|137772|137961|137761|9
1721276970000|2024-07-18 04:29:30|137964|137764|137961|137761|137964|137805|137905|137760|11
1721276980000|2024-07-18 04:29:40|137964|137764|137956|137756|137966|137766|137956|137756|10
1721276990000|2024-07-18 04:29:50|137959.5|137759.5|137959|137759|137967|137767|137958|137758|8
1721277000000|2024-07-18 04:30:00|137958|137758|137955|137755|137966|137766|137955|137755|4
1721277010000|2024-07-18 04:30:10|137905|137805|137958|137758|137965|137805|137905|137754|9
1721277020000|2024-07-18 04:30:20|137954|137754|137957|137757|137966|137766|137950|137750|8
1721277030000|2024-07-18 04:30:30|137946|137746|137956|137756|137958|137758|137946|137746|9
1721277040000|2024-07-18 04:30:40|137895|137795|137955|137755|137957|137795|137895|137750|7
1721277050000|2024-07-18 04:30:50|137956|137756|137946|137746|137958|137758|137946|137746|8
1721277060000|2024-07-18 04:31:00|137956|137756|137943|137743|137957|137795|137895|137743|11
1721277070000|2024-07-18 04:31:10|137956|137756|137953|137753|137956|137756|137944|137744|7
1721277080000|2024-07-18 04:31:20|137945|137745|137955|137755|137955|137755|137945|137745|5
1721277090000|2024-07-18 04:31:30|137956|137756|137956|137756|137957|137757|137946|137746|9
1721277100000|2024-07-18 04:31:40|137947|137747|137945|137745|137958|137758|137945|137745|8
1721277110000|2024-07-18 04:31:50|137957|137757|137956|137756|137957|137795|137895|137743|15
1721277120000|2024-07-18 04:32:00|137953|137753|137950|137750|137955|137755|137947|137747|6
1721277130000|2024-07-18 04:32:10|137954|137754|137957|137757|137958|137758|137946|137746|10
1721277140000|2024-07-18 04:32:20|137956.5|137756.5|137954|137754|137958|137758|137944|137744|9
1721277150000|2024-07-18 04:32:30|137956|137756|137955.5|137755.5|137961|137805|137905|137754|13
1721277160000|2024-07-18 04:32:40|137958|137758|137957|137757|137963|137763|137951|137751|9
1721277170000|2024-07-18 04:32:50|137959|137759|137950|137750|137959|137759|137950|137750|5
1721277180000|2024-07-18 04:33:00|137956|137756|137959|137759|137959|137759|137950|137750|5
1721277190000|2024-07-18 04:33:10|137949|137749|137947|137747|137959|137795|137895|137747|13
1721277200000|2024-07-18 04:33:20|137953.5|137753.5|137953|137753|137955|137795|137895|137751|11
1721277210000|2024-07-18 04:33:30|137951|137751|137954|137754|137957|137757|137951|137751|6
1721277220000|2024-07-18 04:33:40|137956|137756|137954.5|137754.5|137957|137757|137952|137752|8
1721277230000|2024-07-18 04:33:50|137957|137757|137954.5|137754.5|137958|137758|137949|137749|4
1721277240000|2024-07-18 04:34:00|137959|137759|137954|137754|137959|137759|137947|137747|11
1721277250000|2024-07-18 04:34:10|137953|137753|137954|137754|137958|137758|137948|137748|7
1721277260000|2024-07-18 04:34:20|137953|137753|137953|137753|137958|137758|137949|137749|11
1721277270000|2024-07-18 04:34:30|137954|137754|137956|137756|137958|137758|137946|137746|7
1721277280000|2024-07-18 04:34:40|137942|137742|137951|137751|137953|137795|137895|137741|12
1721277290000|2024-07-18 04:34:50|137951.5|137751.5|137947|137747|137951.5|137751.5|137943|137743|7
1721277300000|2024-07-18 04:35:00|137895|137795|137948|137748|137953|137795|137895|137745|8
1721277310000|2024-07-18 04:35:10|137949|137749|137951|137751|137954|137754|137948|137748|7
1721277320000|2024-07-18 04:35:20|137952|137752|137949|137749|137956|137756|137948|137748|5
1721277330000|2024-07-18 04:35:30|137958|137758|137953.5|137753.5|137958|137758|137951|137751|6
1721277340000|2024-07-18 04:35:40|137948|137748|137949|137749|137957|137757|137948|137748|9
1721277350000|2024-07-18 04:35:50|137950|137750|137952|137752|137953|137753|137949|137749|7
1721277360000|2024-07-18 04:36:00|137951|137751|137952|137752|137962|137805|137905|137751|11
1721277370000|2024-07-18 04:36:10|137964|137764|137958|137758|137966|137766|137951.5|137751.5|11
1721277380000|2024-07-18 04:36:20|137966|137766|137965|137765|137966|137766|137965|137765|2
1721277390000|2024-07-18 04:36:30|137952|137752|137965|137765|137967|137767|137952|137752|6
1721277400000|2024-07-18 04:36:40|137960|137760|137958|137758|137966|137766|137954|137754|10
1721277410000|2024-07-18 04:36:50|137968|137768|137959|137759|137969|137769|137957.5|137757.5|8
1721277420000|2024-07-18 04:37:00|137915|137815|137962|137762|137974|137815|137915|137759|11
1721277430000|2024-07-18 04:37:10|137925|137825|137964.5|137764.5|137978|137825|137925|137761|10
1721277440000|2024-07-18 04:37:20|137965|137765|137964.5|137764.5|137977|137777|137963.5|137763.5|10
1721277450000|2024-07-18 04:37:30|137976|137776|137963|137763|137976|137815|137915|137763|5
1721277460000|2024-07-18 04:37:40|137963.5|137763.5|137964|137764|137975|137775|137963|137763|7
1721277470000|2024-07-18 04:37:50|137965|137765|137964.5|137764.5|137965|137765|137964.5|137764.5|2
1721277500000|2024-07-18 04:38:20|137966|137766|137964.5|137764.5|137966|137766|137964|137764|4
1721277510000|2024-07-18 04:38:30|137965|137765|137964.5|137764.5|137976|137815|137915|137764|7
1721277520000|2024-07-18 04:38:40|137967|137767|137966|137766|137973|137773|137965.5|137765.5|7
1721277530000|2024-07-18 04:38:50|137915|137815|137962|137762|137970|137815|137915|137759|9
1721277540000|2024-07-18 04:39:00|137968|137768|137971|137771|137971|137815|137915|137761|9
1721277550000|2024-07-18 04:39:10|137963.5|137763.5|137964|137764|137973|137773|137962|137762|5
1721277560000|2024-07-18 04:39:20|137915|137815|137963|137763|137978|137815|137915|137763|8
1721277570000|2024-07-18 04:39:30|137972|137772|137964|137764|137972|137772|137962|137762|5
1721277580000|2024-07-18 04:39:40|137963.5|137763.5|137965.5|137765.5|137993|137815|137915|137763.5|12
1721277590000|2024-07-18 04:39:50|137915|137815|137964|137764|137971|137815|137915|137763|7
1721277600000|2024-07-18 04:40:00|137965|137765|137964|137764|137972|137772|137962|137762|10
1721277610000|2024-07-18 04:40:10|137964.5|137764.5|137963.5|137763.5|137969|137815|137915|137763.5|6
1721277620000|2024-07-18 04:40:20|137967|137767|137967|137767|137967|137767|137967|137767|1
1721277630000|2024-07-18 04:40:30|137968|137768|137963|137763|137968|137768|137960|137760|6
1721277640000|2024-07-18 04:40:40|137962.5|137762.5|137961|137761|137970|137815|137915|137761|5
1721277650000|2024-07-18 04:40:50|137968|137768|137962|137762|137990|137790|137961.5|137761.5|13
1721277660000|2024-07-18 04:41:00|137968|137768|137962|137762|137968|137768|137961|137761|7
1721277670000|2024-07-18 04:41:10|137965|137765|137962.5|137762.5|137972|137815|137915|137758|9
1721277680000|2024-07-18 04:41:20|137967|137767|137967|137767|137967|137767|137962.5|137762.5|4
1721277690000|2024-07-18 04:41:30|137957|137757|137966|137766|137966|137766|137957|137757|3
1721277700000|2024-07-18 04:41:40|137955|137755|137963|137763|137963|137763|137950|137750|7
1721277710000|2024-07-18 04:41:50|137955|137755|137955|137755|137955|137755|137955|137755|1
1721277720000|2024-07-18 04:42:00|137964|137764|137956|137756|137971|137771|137955|137755|10
1721277730000|2024-07-18 04:42:10|137915|137815|137963|137763|137974|137815|137915|137760|8
1721277740000|2024-07-18 04:42:20|137962.5|137762.5|137964|137764|137980|137780|137959|137759|12
1721277750000|2024-07-18 04:42:30|137963.5|137763.5|137967.5|137767.5|137973|137815|137915|137763.5|7
1721277760000|2024-07-18 04:42:40|137970.5|137770.5|137972|137772|137973|137773|137965|137765|8
1721277770000|2024-07-18 04:42:50|137967.5|137767.5|137990|137790|137990|137790|137967.5|137767.5|7
1721277780000|2024-07-18 04:43:00|137988|137788|138003|137803|138003|137835|137935|137774|10
1721277790000|2024-07-18 04:43:10|137987|137787|137994.5|137794.5|138009|137809|137986.5|137786.5|11
1721277800000|2024-07-18 04:43:20|137995|137795|138028|137828|138028|137855|137955|137794.5|9
1721277810000|2024-07-18 04:43:30|138025|137825|138020.5|137820.5|138043|137875|137975|137807.5|11
1721277820000|2024-07-18 04:43:40|138029|137829|138029.5|137829.5|138039|137885|137985|137820.5|9
1721277830000|2024-07-18 04:43:50|138030|137830|138028|137828|138044|137844|138028|137828|8
1721277840000|2024-07-18 04:44:00|138022|137822|138017|137817|138043|137885|137985|137817|8
1721277850000|2024-07-18 04:44:10|137975|137875|138019|137819|138030|137875|137975|137816|8
1721277860000|2024-07-18 04:44:20|138015|137815|138018.5|137818.5|138029|137829|138015|137815|4
1721277870000|2024-07-18 04:44:30|138016|137816|138010|137810|138030|137830|138010|137810|5
1721277880000|2024-07-18 04:44:40|137965|137865|138012|137812|138022|137865|137965|137809|9
1721277890000|2024-07-18 04:44:50|138024|137824|138013|137813|138024|137824|138008|137808|8
1721277900000|2024-07-18 04:45:00|138013.5|137813.5|138002|137802|138022|137822|138002|137802|12
1721277910000|2024-07-18 04:45:10|137955|137855|138011|137811|138014|137855|137955|137807.5|12
1721277920000|2024-07-18 04:45:20|138018.5|137818.5|138015|137815|138027|137865|137965|137812|14
1721277930000|2024-07-18 04:45:30|138014.5|137814.5|138013|137813|138028|137828|138013|137813|9
1721277940000|2024-07-18 04:45:40|138028|137828|138013.5|137813.5|138028|137828|138007|137807|8
1721277950000|2024-07-18 04:45:50|138011|137811|138013|137813|138027|137827|138007|137807|13
1721277960000|2024-07-18 04:46:00|138006|137806|138007|137807|138015.5|137815.5|138006|137806|9
1721277970000|2024-07-18 04:46:10|137955|137855|138011|137811|138015|137855|137955|137808|10
1721277980000|2024-07-18 04:46:20|138012|137812|138013.5|137813.5|138020|137820|138011|137811|14
1721277990000|2024-07-18 04:46:30|138011|137811|138014.5|137814.5|138021|137855|137955|137806|12
1721278000000|2024-07-18 04:46:40|138002|137802|138009.5|137809.5|138013.5|137813.5|138002|137802|13
1721278010000|2024-07-18 04:46:50|138013|137813|138013|137813|138014|137814|138008.5|137808.5|7
1721278020000|2024-07-18 04:47:00|138010|137810|138012|137812|138015|137815|138010|137810|8
1721278030000|2024-07-18 04:47:10|138014|137814|138013.5|137813.5|138016|137816|138008|137808|10
1721278040000|2024-07-18 04:47:20|138011|137811|138012|137812|138024|137824|138010|137810|11
1721278050000|2024-07-18 04:47:30|137965|137865|138011|137811|138023|137865|137965|137808|10
1721278060000|2024-07-18 04:47:40|138007|137807|138004|137804|138019|137865|137965|137804|12
1721278070000|2024-07-18 04:47:50|137955|137855|138007.5|137807.5|138020|137855|137955|137805|14
1721278080000|2024-07-18 04:48:00|137955|137855|138010|137810|138012|137855|137955|137804|6
1721278090000|2024-07-18 04:48:10|138007.5|137807.5|138012|137812|138012|137812|138005|137805|8
1721278100000|2024-07-18 04:48:20|138004|137804|138002|137802|138012|137812|138002|137802|4
1721278110000|2024-07-18 04:48:30|137998|137798|138003|137803|138009|137809|137998|137798|6
1721278120000|2024-07-18 04:48:40|138000|137800|137999|137799|138012|137855|137955|137799|14
1721278130000|2024-07-18 04:48:50|138000|137800|138005|137805|138010|137855|137955|137796|10
1721278140000|2024-07-18 04:49:00|138000|137800|138006|137806|138010|137810|137995|137795|7
1721278150000|2024-07-18 04:49:10|137994|137794|138005|137805|138005|137805|137994|137794|2
1721278160000|2024-07-18 04:49:20|137995|137795|137997|137797|138005|137845|137935|137791|11
1721278170000|2024-07-18 04:49:30|137997.5|137797.5|137991|137791|137997.5|137797.5|137991|137791|2
1721278180000|2024-07-18 04:49:40|137993|137793|138002|137802|138005|137845|137945|137793|6
1721278190000|2024-07-18 04:49:50|137998|137798|138001|137801|138011|137855|137955|137798|9
1721278200000|2024-07-18 04:50:00|138001.5|137801.5|138018|137818|138018|137855|137955|137801.5|8
1721278210000|2024-07-18 04:50:10|138002|137802|138006|137806|138018|137818|138000|137800|9
1721278220000|2024-07-18 04:50:20|138003|137803|138007.5|137807.5|138023|137855|137955|137803|12
1721278230000|2024-07-18 04:50:30|137965|137865|138025|137825|138025|137865|137965|137805.5|9
1721278240000|2024-07-18 04:50:40|138012|137812|138017|137817|138025|137865|137965|137807.5|14
1721278250000|2024-07-18 04:50:50|138009|137809|138011.5|137811.5|138017|137817|138008|137808|8
1721278260000|2024-07-18 04:51:00|138015|137815|137955|137855|138015|137855|137955|137806|5
1721278270000|2024-07-18 04:51:10|138010.5|137810.5|138002|137802|138011|137811|138002|137802|10
1721278280000|2024-07-18 04:51:20|138011|137811|138008|137808|138011|137811|137999|137799|4
1721278290000|2024-07-18 04:51:30|137998|137798|137999|137799|138008|137845|137945|137798|8
1721278300000|2024-07-18 04:51:40|138000|137800|137993|137793|138007|137807|137993|137793|8
1721278310000|2024-07-18 04:51:50|137997.5|137797.5|137997|137797|137998|137798|137988|137788|9
1721278320000|2024-07-18 04:52:00|137935|137835|137992|137792|137995|137835|137935|137791|7
1721278330000|2024-07-18 04:52:10|137993|137793|137994|137794|137999|137799|137993|137793|8
1721278340000|2024-07-18 04:52:20|137990|137790|137988|137788|137997|137797|137988|137788|9
1721278350000|2024-07-18 04:52:30|137993.5|137793.5|137993.5|137793.5|137997|137835|137935|137791|14
1721278360000|2024-07-18 04:52:40|137945|137845|138000|137800|138007|137845|137945|137793|11
1721278370000|2024-07-18 04:52:50|137955|137855|138001.5|137801.5|138011|137855|137955|137801|5
1721278380000|2024-07-18 04:53:00|138001|137801|138004|137804|138014|137814|138001|137801|6
1721278390000|2024-07-18 04:53:10|138002|137802|138003|137803|138014|137814|138002|137802|5
1721278400000|2024-07-18 04:53:20|138013|137813|138005|137805|138013|137813|138005|137805|2
1721278410000|2024-07-18 04:53:30|138004|137804|138009|137809|138013|137865|137965|137803.5|8
1721278420000|2024-07-18 04:53:40|138005|137805|138011.5|137811.5|138016|137816|138005|137805|11
1721278430000|2024-07-18 04:53:50|137965|137865|138011.5|137811.5|138020|137865|137965|137810|9
1721278440000|2024-07-18 04:54:00|138016|137816|138016|137816|138016|137816|138011.5|137811.5|4
1721278450000|2024-07-18 04:54:10|138009|137809|138016|137816|138018|137818|138008|137808|6
1721278460000|2024-07-18 04:54:20|138005|137805|138005|137805|138005|137805|138005|137805|1
1721278470000|2024-07-18 04:54:30|138004|137804|138005|137805|138005|137805|138004|137804|2
1721278480000|2024-07-18 04:54:40|138004|137804|138005|137805|138005|137805|138004|137804|2
1721278500000|2024-07-18 04:55:00|138014|137814|138004|137804|138015|137815|138003|137803|6
1721278510000|2024-07-18 04:55:10|138015|137815|138014|137814|138015|137815|138014|137814|2
1721278520000|2024-07-18 04:55:20|137955|137855|138011|137811|138013|137855|137955|137811|4
1721278530000|2024-07-18 04:55:30|138000|137800|138001|137801|138011|137845|137945|137800|8
1721278540000|2024-07-18 04:55:40|138005|137805|138001.5|137801.5|138011|137811|138000|137800|11
1721278550000|2024-07-18 04:55:50|138001|137801|138004.5|137804.5|138005|137855|137955|137801|7
1721278560000|2024-07-18 04:56:00|138002|137802|138003.5|137803.5|138012|137855|137955|137798|10
1721278570000|2024-07-18 04:56:10|138008|137808|138007|137807|138008|137808|137995|137795|5
1721278580000|2024-07-18 04:56:20|137945|137845|137999|137799|138008|137845|137945|137798|7
1721278590000|2024-07-18 04:56:30|137955|137855|138000|137800|138012|137855|137955|137797|12
1721278600000|2024-07-18 04:56:40|138008|137808|138004.5|137804.5|138010|137810|138001|137801|10
1721278610000|2024-07-18 04:56:50|138008|137808|138004.5|137804.5|138008|137808|138000|137800|8
1721278620000|2024-07-18 04:57:00|138002|137802|138006|137806|138006|137806|138002|137802|5
1721278640000|2024-07-18 04:57:20|137996|137796|137993|137793|138005|137805|137993|137793|3
1721278650000|2024-07-18 04:57:30|137945|137845|138004|137804|138004|137845|137945|137804|2
1721278660000|2024-07-18 04:57:40|137996|137796|138002|137802|138005|137805|137996|137796|7
1721278670000|2024-07-18 04:57:50|138003|137803|138005|137805|138005|137805|137994|137794|6
1721278680000|2024-07-18 04:58:00|137991|137791|137983|137783|138000|137835|137935|137783|11
1721278690000|2024-07-18 04:58:10|137925|137825|137982.5|137782.5|137992.5|137825|137925|137781|10
1721278700000|2024-07-18 04:58:20|137982|137782|137981.5|137781.5|137983|137783|137981.5|137781.5|3
1721278710000|2024-07-18 04:58:30|137983|137783|137980|137780|137983|137783|137975|137775|9
1721278720000|2024-07-18 04:58:40|137983|137783|137976|137776|137983|137783|137976|137776|8
1721278730000|2024-07-18 04:58:50|137925|137825|137976.5|137776.5|137983|137825|137925|137776|6
1721278740000|2024-07-18 04:59:00|137979|137779|137976.5|137776.5|137987|137787|137976.5|137776.5|10
1721278750000|2024-07-18 04:59:10|137976|137776|137980.5|137780.5|137988|137825|137925|137776|14
1721278760000|2024-07-18 04:59:20|137983|137783|137982.5|137782.5|137996|137835|137935|137782.5|12
1721278770000|2024-07-18 04:59:30|137991|137791|137994|137794|138001|137845|137945|137782.5|12
1721278780000|2024-07-18 04:59:40|137988.5|137788.5|137992.5|137792.5|137995|137795|137988.5|137788.5|7
1721278790000|2024-07-18 04:59:50|137990|137790|137990|137790|138003|137803|137980|137780|12
1721278800000|2024-07-18 05:00:00|137989|137789|137986|137786|138001|137845|137945|137781|15
1721278810000|2024-07-18 05:00:10|137935|137835|137985|137785|137994|137835|137935|137779|14
1721278820000|2024-07-18 05:00:20|137975|137775|137982|137782|137984|137825|137925|137762|9
1721278830000|2024-07-18 05:00:30|137915|137815|137965|137765|137982|137815|137915|137756|13
1721278840000|2024-07-18 05:00:40|137915|137815|137971|137771|137977|137815|137915|137763.5|12
1721278850000|2024-07-18 05:00:50|137975|137775|137972.5|137772.5|137980|137780|137968|137768|10
1721278860000|2024-07-18 05:01:00|137972|137772|137967|137767|137980|137815|137915|137767|10
1721278870000|2024-07-18 05:01:10|137971|137771|137968.5|137768.5|137972|137772|137965|137765|7
1721278880000|2024-07-18 05:01:20|137967|137767|137967.5|137767.5|137971|137771|137966|137766|9
1721278890000|2024-07-18 05:01:30|137915|137815|137970|137770|137971|137815|137915|137767|8
1721278900000|2024-07-18 05:01:40|137971|137771|137969|137769|137971|137771|137965|137765|7
1721278910000|2024-07-18 05:01:50|137968|137768|137969|137769|137969|137769|137961|137761|9
1721278920000|2024-07-18 05:02:00|137925|137825|137968|137768|137973|137825|137915|137766.5|10
1721278930000|2024-07-18 05:02:10|137968.5|137768.5|137966.5|137766.5|137983|137783|137966.5|137766.5|10
1721278940000|2024-07-18 05:02:20|137915|137815|137966.5|137766.5|137971|137815|137915|137765|10
1721278950000|2024-07-18 05:02:30|137969|137769|137969.5|137769.5|137985|137785|137966|137766|11
1721278960000|2024-07-18 05:02:40|137977|137777|137972.5|137772.5|137981|137825|137925|137769.5|10
1721278970000|2024-07-18 05:02:50|137977|137777|137972.5|137772.5|137981|137781|137972|137772|7
1721278980000|2024-07-18 05:03:00|137925|137825|137977|137777|137978|137825|137925|137770.5|9
1721278990000|2024-07-18 05:03:10|137972|137772|137977|137777|137982|137825|137925|137770.5|13
1721279000000|2024-07-18 05:03:20|137974|137774|137980|137780|137983|137783|137973|137773|8
1721279010000|2024-07-18 05:03:30|137970|137770|137970|137770|137978|137778|137970|137770|9
1721279020000|2024-07-18 05:03:40|137972|137772|137972|137772|137975|137775|137972|137772|7
1721279030000|2024-07-18 05:03:50|137976|137776|137976|137776|137976|137776|137976|137776|1
1721279040000|2024-07-18 05:04:00|137977|137777|137976|137776|137977|137777|137972|137772|4
1721279050000|2024-07-18 05:04:10|137974|137774|137972.5|137772.5|137975|137775|137972.5|137772.5|6
1721279060000|2024-07-18 05:04:20|137975|137775|137974.5|137774.5|137976|137776|137972|137772|4
1721279070000|2024-07-18 05:04:30|137978|137778|137980|137780|137981|137825|137925|137774|7
1721279080000|2024-07-18 05:04:40|137974|137774|137977|137777|137986|137786|137974|137774|7
1721279090000|2024-07-18 05:04:50|137972|137772|137976.5|137776.5|137981|137781|137971|137771|7
1721279100000|2024-07-18 05:05:00|137976|137776|137976|137776|137976|137776|137970|137770|3
1721279110000|2024-07-18 05:05:10|137969|137769|137974|137774|137974|137815|137915|137769|7
1721279120000|2024-07-18 05:05:20|137972|137772|137971|137771|137975|137775|137971|137771|6
1721279130000|2024-07-18 05:05:30|137969|137769|137971|137771|137973|137773|137969|137769|8
1721279140000|2024-07-18 05:05:40|137972|137772|137972.5|137772.5|137977|137777|137972|137772|4
1721279150000|2024-07-18 05:05:50|137974|137774|137974|137774|137975|137775|137974|137774|6
1721279160000|2024-07-18 05:06:00|137969|137769|137972|137772|137972|137815|137915|137769|3
1721279170000|2024-07-18 05:06:10|137968|137768|137969|137769|137976|137776|137968|137768|3
1721279180000|2024-07-18 05:06:20|137915|137815|137971|137771|137973|137815|137915|137771|6
1721279190000|2024-07-18 05:06:30|137973|137773|137981|137781|137981|137825|137925|137772|7
1721279200000|2024-07-18 05:06:40|137976|137776|137976.5|137776.5|137981|137781|137976|137776|6
1721279210000|2024-07-18 05:06:50|137978|137778|137975|137775|137981|137781|137975|137775|5
1721279220000|2024-07-18 05:07:00|137976|137776|137969|137769|137978|137778|137969|137769|6
1721279230000|2024-07-18 05:07:10|137915|137815|137971|137771|137976|137815|137915|137768|9
1721279240000|2024-07-18 05:07:20|137973|137773|137970|137770|137973|137773|137968|137768|8
1721279250000|2024-07-18 05:07:30|137972|137772|137972|137772|137973|137773|137969.5|137769.5|8
1721279260000|2024-07-18 05:07:40|137979|137779|137973|137773|137979|137815|137915|137772|8
1721279270000|2024-07-18 05:07:50|137974|137774|137974|137774|137974.5|137774.5|137971|137771|8
1721279280000|2024-07-18 05:08:00|137972|137772|137973|137773|137974|137774|137971|137771|6
1721279290000|2024-07-18 05:08:10|137972|137772|137973|137773|137973|137773|137972|137772|2
1721279300000|2024-07-18 05:08:20|137972|137772|137977|137777|137977|137815|137915|137772|6
1721279310000|2024-07-18 05:08:30|137973|137773|137977|137777|137980|137780|137973|137773|10
1721279320000|2024-07-18 05:08:40|137978|137778|137978|137778|137981|137781|137975|137775|12
1721279330000|2024-07-18 05:08:50|137978.5|137778.5|137980|137780|137980|137780|137978|137778|5
1721279340000|2024-07-18 05:09:00|137984|137784|137980|137780|137988|137788|137979|137779|6
1721279350000|2024-07-18 05:09:10|137993|137793|137984|137784|137997|137797|137979.5|137779.5|10
1721279360000|2024-07-18 05:09:20|137998|137798|137984|137784|137998|137798|137983.5|137783.5|9
1721279370000|2024-07-18 05:09:30|137935|137835|137984.5|137784.5|137994|137835|137935|137783.5|6
1721279380000|2024-07-18 05:09:40|137996|137796|137987|137787|137997|137797|137983.5|137783.5|10
1721279390000|2024-07-18 05:09:50|137989|137789|137988.5|137788.5|137996|137796|137988.5|137788.5|4
1721279400000|2024-07-18 05:10:00|137997|137797|137996|137796|137997|137797|137996|137796|2
1721279410000|2024-07-18 05:10:10|137988|137788|137989|137789|137997|137797|137988|137788|4
1721279420000|2024-07-18 05:10:20|137997|137797|138010|137810|138010|137810|137989.5|137789.5|9
1721279430000|2024-07-18 05:10:30|137955|137855|138000|137800|138014|137855|137955|137795.5|12
1721279440000|2024-07-18 05:10:40|138001|137801|137999.5|137799.5|138013|137813|137997.5|137797.5|12
1721279450000|2024-07-18 05:10:50|137997|137797|137996|137796|138009|137809|137996|137796|11
1721279460000|2024-07-18 05:11:00|137999|137799|138004|137804|138007|137807|137999|137799|4
1721279470000|2024-07-18 05:11:10|138005|137805|138004|137804|138005|137805|137993|137793|4
1721279480000|2024-07-18 05:11:20|137945|137845|137999|137799|138001|137845|137945|137793|8
1721279490000|2024-07-18 05:11:30|137997.5|137797.5|137996|137796|137997.5|137797.5|137996|137796|3
1721279500000|2024-07-18 05:11:40|137998|137798|137996|137796|137998|137798|137988|137788|5
1721279510000|2024-07-18 05:11:50|137989|137789|137988|137788|137996|137796|137985|137785|8
1721279520000|2024-07-18 05:12:00|137987|137787|137984|137784|137991|137835|137935|137784|9
1721279530000|2024-07-18 05:12:10|137988.5|137788.5|137988|137788|137991|137791|137983|137783|7
1721279540000|2024-07-18 05:12:20|137984|137784|137986.5|137786.5|137988|137788|137983|137783|8
1721279550000|2024-07-18 05:12:30|137980|137780|137976|137776|137987|137825|137925|137776|12
1721279560000|2024-07-18 05:12:40|137980.5|137780.5|137980|137780|137984|137784|137978|137778|11
1721279570000|2024-07-18 05:12:50|137978|137778|137979|137779|137984|137784|137977|137777|9
1721279580000|2024-07-18 05:13:00|137981|137781|137980.5|137780.5|137987|137835|137935|137778|12
1721279590000|2024-07-18 05:13:10|137981|137781|137992|137792|137992|137792|137981|137781|9
1721279600000|2024-07-18 05:13:20|137981.5|137781.5|137992|137792|137992|137792|137978|137778|8
1721279610000|2024-07-18 05:13:30|137979|137779|137977|137777|137986|137786|137977|137777|5
1721279620000|2024-07-18 05:13:40|137975|137775|137988|137788|137988|137788|137975|137775|6
1721279630000|2024-07-18 05:13:50|137980|137780|137985|137785|137988|137788|137979.5|137779.5|6
1721279640000|2024-07-18 05:14:00|137976|137776|137988|137788|137988|137835|137935|137776|5
1721279650000|2024-07-18 05:14:10|137978|137778|137981|137781|137988|137788|137974|137774|9
1721279660000|2024-07-18 05:14:20|137935|137835|137982|137782|137985|137835|137935|137778|6
1721279670000|2024-07-18 05:14:30|137981.5|137781.5|137985|137785|137985|137785|137981.5|137781.5|2
1721279680000|2024-07-18 05:14:40|137986|137786|137986|137786|137986|137786|137986|137786|1
1721279690000|2024-07-18 05:14:50|137975|137775|137979.5|137779.5|137980|137780|137974|137774|4
1721279700000|2024-07-18 05:15:00|137978|137778|137974|137774|137986|137786|137974|137774|10
1721279710000|2024-07-18 05:15:10|137984|137784|137973|137773|137984|137825|137925|137772|5
1721279720000|2024-07-18 05:15:20|137974|137774|137974|137774|137974|137774|137974|137774|1
1721279730000|2024-07-18 05:15:30|137982|137782|137978|137778|137982|137782|137975|137775|5
1721279740000|2024-07-18 05:15:40|137985|137785|137979|137779|137990|137790|137979|137779|4
1721279750000|2024-07-18 05:15:50|137935|137835|137982.5|137782.5|137990|137835|137935|137781.5|7
1721279760000|2024-07-18 05:16:00|137993|137793|137980|137780|137993|137835|137935|137779|7
1721279770000|2024-07-18 05:16:10|137990|137790|137980|137780|137990|137790|137979.5|137779.5|6
1721279780000|2024-07-18 05:16:20|137981|137781|137979|137779|137990|137790|137977|137777|7
1721279790000|2024-07-18 05:16:30|137980|137780|137981|137781|137987|137787|137976|137776|8
1721279800000|2024-07-18 05:16:40|137990|137790|137983|137783|137991|137835|137935|137779.5|12
1721279810000|2024-07-18 05:16:50|137981|137781|137981.5|137781.5|137994|137794|137981|137781|10
1721279820000|2024-07-18 05:17:00|137983|137783|137983.5|137783.5|137994|137794|137981|137781|9
1721279830000|2024-07-18 05:17:10|137993|137793|137982|137782|137993|137793|137981.5|137781.5|6
1721279840000|2024-07-18 05:17:20|137992|137792|137983.5|137783.5|137992|137792|137981|137781|6
1721279850000|2024-07-18 05:17:30|137982|137782|137982|137782|137994|137794|137981.5|137781.5|10
1721279860000|2024-07-18 05:17:40|137984|137784|137990|137790|137993|137793|137982.5|137782.5|10
1721279870000|2024-07-18 05:17:50|137988|137788|137985|137785|137992|137792|137983.5|137783.5|7
1721279880000|2024-07-18 05:18:00|137984.5|137784.5|137986|137786|137992|137825|137925|137783|9
1721279890000|2024-07-18 05:18:10|137982|137782|137985.5|137785.5|137994|137835|137935|137781|14
1721279900000|2024-07-18 05:18:20|137983|137783|137985.5|137785.5|137994|137794|137981|137781|5
1721279910000|2024-07-18 05:18:30|137986.5|137786.5|137984|137784|137987|137787|137982|137782|5
1721279930000|2024-07-18 05:18:50|137982|137782|137982|137782|137982|137782|137982|137782|1
1721279940000|2024-07-18 05:19:00|137976|137776|137978|137778|137978|137778|137976|137776|2
1721279950000|2024-07-18 05:19:10|137989|137789|137980|137780|137989|137789|137980|137780|2
1721279960000|2024-07-18 05:19:20|137981|137781|137992|137792|137992|137792|137980|137780|4
1721279970000|2024-07-18 05:19:30|137981|137781|137983|137783|137992|137792|137981|137781|6
1721279980000|2024-07-18 05:19:40|137984|137784|137983|137783|137993|137793|137983|137783|7
1721279990000|2024-07-18 05:19:50|137993|137793|137983|137783|137993|137793|137981|137781|3
1721280000000|2024-07-18 05:20:00|137982|137782|137985.5|137785.5|137985.5|137785.5|137981|137781|3
1721280010000|2024-07-18 05:20:10|137986|137786|137991|137791|137991|137791|137985.5|137785.5|3
1721280020000|2024-07-18 05:20:20|137980|137780|137991|137791|137991|137791|137980|137780|2
1721280030000|2024-07-18 05:20:30|137992|137792|137979|137779|137992|137792|137979|137779|2
1721280040000|2024-07-18 05:20:40|137990|137790|137986|137786|137990|137835|137935|137777|6
1721280050000|2024-07-18 05:20:50|137925|137825|137981.5|137781.5|137986|137825|137925|137774|10
1721280060000|2024-07-18 05:21:00|137983|137783|137979|137779|137983|137783|137976|137776|7
1721280070000|2024-07-18 05:21:10|137983|137783|137969|137769|137983|137783|137969|137769|6
1721280080000|2024-07-18 05:21:20|137983|137783|137978|137778|137983|137783|137975|137775|6
1721280090000|2024-07-18 05:21:30|137925|137825|137983|137783|137983|137825|137925|137777|7
1721280100000|2024-07-18 05:21:40|137985|137785|137979|137779|137985|137785|137979|137779|2
1721280110000|2024-07-18 05:21:50|137981|137781|137980.5|137780.5|137991|137835|137935|137779|13
1721280120000|2024-07-18 05:22:00|137980|137780|137982.5|137782.5|137993|137793|137979.5|137779.5|8
1721280130000|2024-07-18 05:22:10|137991|137791|137981.5|137781.5|137991|137791|137981.5|137781.5|3
1721280140000|2024-07-18 05:22:20|137983|137783|137981.5|137781.5|137985|137785|137981|137781|9
1721280150000|2024-07-18 05:22:30|137989|137789|137984|137784|137989|137835|137935|137781.5|11
1721280160000|2024-07-18 05:22:40|137991|137791|137984.5|137784.5|137991|137791|137982|137782|8
1721280170000|2024-07-18 05:22:50|137985|137785|137993|137793|137997|137797|137985|137785|11
1721280180000|2024-07-18 05:23:00|137988|137788|137990|137790|138014|137845|137945|137786.5|12
1721280190000|2024-07-18 05:23:10|137998|137798|137990.5|137790.5|138015|137815|137990|137790|9
1721280200000|2024-07-18 05:23:20|138004|137804|137992|137792|138004|137804|137990|137790|8
1721280210000|2024-07-18 05:23:30|138002|137802|137991|137791|138002|137835|137935|137788|8
1721280220000|2024-07-18 05:23:40|137992|137792|137988.5|137788.5|137994|137794|137987.5|137787.5|8
1721280230000|2024-07-18 05:23:50|137986|137786|137996|137796|137999|137845|137945|137786|6
1721280240000|2024-07-18 05:24:00|137935|137835|137985|137785|137994|137835|137935|137780|11
1721280250000|2024-07-18 05:24:10|137991|137791|137987.5|137787.5|137992|137792|137984|137784|12
1721280260000|2024-07-18 05:24:20|137985|137785|137984|137784|137997|137797|137984|137784|13
1721280270000|2024-07-18 05:24:30|137987|137787|137985|137785|137995|137795|137985|137785|8
1721280300000|2024-07-18 05:25:00|137996|137796|137984|137784|137996|137835|137935|137784|3
1721280310000|2024-07-18 05:25:10|137994|137794|137987.5|137787.5|137994|137794|137986|137786|7
1721280320000|2024-07-18 05:25:20|137993|137793|137993|137793|137993|137793|137988|137788|3
1721280330000|2024-07-18 05:25:30|137987|137787|137984|137784|137994|137794|137984|137784|3
1721280340000|2024-07-18 05:25:40|137988.5|137788.5|137987.5|137787.5|137992|137792|137978|137778|10
1721280350000|2024-07-18 05:25:50|137975|137775|137980|137780|137985|137825|137925|137775|6
1721280360000|2024-07-18 05:26:00|137985|137785|137983|137783|137986|137786|137981|137781|10
1721280370000|2024-07-18 05:26:10|137984|137784|137985|137785|137990|137835|137935|137783.5|6
1721280380000|2024-07-18 05:26:20|137984.5|137784.5|137987|137787|137990|137790|137980|137780|8
1721280390000|2024-07-18 05:26:30|137979|137779|137980|137780|137987|137787|137979|137779|5
1721280400000|2024-07-18 05:26:40|137986|137786|137982|137782|137986|137825|137925|137776|11
1721280410000|2024-07-18 05:26:50|137983|137783|137979|137779|137983|137783|137977|137777|9
1721280420000|2024-07-18 05:27:00|137978|137778|137980|137780|137980|137825|137925|137777|6
1721280430000|2024-07-18 05:27:10|137983|137783|137980|137780|137983|137783|137978|137778|9
1721280440000|2024-07-18 05:27:20|137979|137779|137979.5|137779.5|137982|137782|137978|137778|9
1721280450000|2024-07-18 05:27:30|137980.5|137780.5|137982|137782|137991|137835|137935|137780.5|9
1721280460000|2024-07-18 05:27:40|137988|137788|137983|137783|137995|137795|137980.5|137780.5|8
1721280470000|2024-07-18 05:27:50|137990|137790|137990|137790|137990|137835|137935|137783|6
1721280480000|2024-07-18 05:28:00|137988|137788|137981|137781|137988|137788|137981|137781|4
1721280490000|2024-07-18 05:28:10|137991|137791|137980.5|137780.5|137991|137791|137979|137779|7
1721280500000|2024-07-18 05:28:20|137979|137779|137978|137778|137981|137825|137925|137776|11
1721280510000|2024-07-18 05:28:30|137977|137777|137980|137780|137983|137783|137977|137777|7
1721280520000|2024-07-18 05:28:40|137979.5|137779.5|137983|137783|137990|137790|137979.5|137779.5|8
1721280530000|2024-07-18 05:28:50|137935|137835|137984.5|137784.5|137992|137835|137935|137782.5|10
1721280540000|2024-07-18 05:29:00|137985|137785|137989|137789|137994|137794|137984.5|137784.5|8
1721280550000|2024-07-18 05:29:10|137992|137792|137986.5|137786.5|137993|137855|137955|137786|7
1721280560000|2024-07-18 05:29:20|137999|137799|137995|137795|137999|137799|137989.5|137789.5|10
1721280570000|2024-07-18 05:29:30|138000|137800|138017|137817|138017|137855|137955|137795|11
1721280580000|2024-07-18 05:29:40|138001|137801|138016.5|137816.5|138029|137865|137965|137801|11
1721280590000|2024-07-18 05:29:50|137975|137875|138021|137821|138034|137875|137975|137817|8
1721280600000|2024-07-18 05:30:00|138022|137822|138027|137827|138031|137831|137950|137750|12
1721280610000|2024-07-18 05:30:10|138022|137822|138029.5|137829.5|138037|137837|138022|137822|10
1721280620000|2024-07-18 05:30:20|138030|137830|138035|137835|138047|137847|138020|137820|10
1721280630000|2024-07-18 05:30:30|138034.5|137834.5|138032|137832|138043|137885|137985|137832|8
1721280640000|2024-07-18 05:30:40|138042|137842|138031.5|137831.5|138042|137842|138027|137827|10
1721280650000|2024-07-18 05:30:50|137975|137875|138029|137829|138032|137875|137975|137820|7
1721280660000|2024-07-18 05:31:00|138026|137826|138026|137826|138028|137828|138016|137816|7
1721280670000|2024-07-18 05:31:10|138023|137823|138019.5|137819.5|138025|137825|138011|137811|9
1721280680000|2024-07-18 05:31:20|138012|137812|138018.5|137818.5|138021|137821|138008|137808|7
1721280690000|2024-07-18 05:31:30|138006|137806|138008|137808|138018|137855|137955|137804|9
1721280700000|2024-07-18 05:31:40|138020|137820|138012.5|137812.5|138020|137820|138006|137806|10
1721280710000|2024-07-18 05:31:50|138010|137810|138009|137809|138010|137810|138007|137807|6
1721280720000|2024-07-18 05:32:00|138009.5|137809.5|138008|137808|138013|137813|138008|137808|12
1721280730000|2024-07-18 05:32:10|138011|137811|138010|137810|138011|137811|138008|137808|9
1721280740000|2024-07-18 05:32:20|138008|137808|138008.5|137808.5|138010|137810|138005|137805|7
1721280750000|2024-07-18 05:32:30|138008|137808|138006.5|137806.5|138008|137808|137997|137797|7
1721280760000|2024-07-18 05:32:40|137999|137799|138001.5|137801.5|138007|137807|137999|137799|9
1721280770000|2024-07-18 05:32:50|138004|137804|138003.5|137803.5|138004|137845|137945|137802|6
1721280780000|2024-07-18 05:33:00|138003|137803|138005|137805|138005|137805|138003|137803|2
1721280790000|2024-07-18 05:33:10|138001|137801|138001.5|137801.5|138003.5|137803.5|137997|137797|8
1721280800000|2024-07-18 05:33:20|138001|137801|137995.5|137795.5|138001|137801|137994|137794|11
1721280810000|2024-07-18 05:33:30|137993|137793|137995.5|137795.5|138010|137835|137935|137793|13
1721280820000|2024-07-18 05:33:40|137997|137797|137996|137796|138002|137802|137994|137794|6
1721280830000|2024-07-18 05:33:50|138001|137801|138009.5|137809.5|138010|137810|138001|137801|12
1721280840000|2024-07-18 05:34:00|138014|137814|138008.5|137808.5|138015|137815|138000|137800|5
1721280850000|2024-07-18 05:34:10|138002|137802|138007.5|137807.5|138009|137845|137945|137802|8
1721280860000|2024-07-18 05:34:20|138008|137808|138002|137802|138012|137812|138000|137800|7
1721280870000|2024-07-18 05:34:30|137955|137855|138003|137803|138010|137855|137955|137801|6
1721280880000|2024-07-18 05:34:40|138008|137808|138004|137804|138008|137808|138004|137804|3
1721280890000|2024-07-18 05:34:50|138007|137807|138003|137803|138007|137807|138002|137802|7
1721280900000|2024-07-18 05:35:00|138003.5|137803.5|137995|137795|138003.5|137845|137945|137795|7
1721280910000|2024-07-18 05:35:10|137998|137798|137979|137779|138003|137803|137979|137779|9
1721280920000|2024-07-18 05:35:20|137996|137796|137995.5|137795.5|137997|137815|137915|137770|9
1721280930000|2024-07-18 05:35:30|137966|137766|137971|137771|137984.5|137784.5|137960|137760|8
1721280940000|2024-07-18 05:35:40|137959|137759|137968|137768|137968|137768|137956|137756|6
1721280950000|2024-07-18 05:35:50|137957.5|137757.5|137956|137756|137970|137770|137955|137755|13
1721280960000|2024-07-18 05:36:00|137961|137761|137962.5|137762.5|137968|137768|137955|137755|10
1721280970000|2024-07-18 05:36:10|137963|137763|137965|137765|137966|137805|137905|137760.5|9
1721280980000|2024-07-18 05:36:20|137960|137760|137964.5|137764.5|137967|137767|137960|137760|7
1721280990000|2024-07-18 05:36:30|137905|137805|137964.5|137764.5|137965|137805|137905|137763.5|6
1721281000000|2024-07-18 05:36:40|137966|137766|137961|137761|137975|137775|137961|137761|9
1721281010000|2024-07-18 05:36:50|137905|137805|137963.5|137763.5|137965.5|137805|137905|137758|7
1721281020000|2024-07-18 05:37:00|137959.5|137759.5|137963|137763|137967|137815|137905|137759.5|12
1721281030000|2024-07-18 05:37:10|137905|137805|137966.5|137766.5|137967|137805|137905|137763|9
1721281040000|2024-07-18 05:37:20|137965|137765|137968.5|137768.5|137969|137769|137965|137765|6
1721281050000|2024-07-18 05:37:30|137967.5|137767.5|137969|137769|137971|137815|137915|137767|9
1721281060000|2024-07-18 05:37:40|137969.5|137769.5|137968.5|137768.5|137970|137770|137967|137767|8
1721281070000|2024-07-18 05:37:50|137915|137815|137966|137766|137971|137815|137915|137766|3
1721281080000|2024-07-18 05:38:00|137968|137768|137969|137769|137969|137769|137967|137767|5
1721281090000|2024-07-18 05:38:10|137970|137770|137970|137770|137974|137774|137968.5|137768.5|8
1721281100000|2024-07-18 05:38:20|137972|137772|137972.5|137772.5|137974|137774|137970.5|137770.5|6
1721281110000|2024-07-18 05:38:30|137978|137778|137972.5|137772.5|137979|137825|137925|137772|8
1721281120000|2024-07-18 05:38:40|137972|137772|137981|137781|137981|137781|137972|137772|7
1721281130000|2024-07-18 05:38:50|137975|137775|137981|137781|137987|137825|137925|137774.5|11
1721281140000|2024-07-18 05:39:00|137980|137780|137980|137780|137983|137783|137979|137779|9
1721281150000|2024-07-18 05:39:10|137985|137785|137982|137782|137985|137785|137980|137780|10
1721281160000|2024-07-18 05:39:20|137984|137784|137978|137778|137984|137825|137925|137776|11
1721281170000|2024-07-18 05:39:30|137978.5|137778.5|137979.5|137779.5|137983|137825|137925|137777|9
1721281180000|2024-07-18 05:39:40|137981|137781|137982|137782|137990|137790|137980.5|137780.5|11
1721281190000|2024-07-18 05:39:50|137981.5|137781.5|137976|137776|137987|137825|137925|137776|13
1721281200000|2024-07-18 05:40:00|137984|137784|137979|137779|137984|137815|137915|137762|11
1721281210000|2024-07-18 05:40:10|137978|137778|137964|137764|137978|137805|137905|137743|10
1721281220000|2024-07-18 05:40:20|137885|137785|137942|137742|137980|137785|137885|137733|13
1721281230000|2024-07-18 05:40:30|137936|137736|137936|137736|137938|137775|137875|137728|8
1721281240000|2024-07-18 05:40:40|137934|137734|137927|137727|137950|137750|137923|137723|11
1721281250000|2024-07-18 05:40:50|137865|137765|137904|137704|137927|137765|137855|137703|11
1721281260000|2024-07-18 05:41:00|137917|137717|137885|137685|137917|137745|137835|137685|10
1721281270000|2024-07-18 05:41:10|137899|137699|137881|137681|137899|137699|137873|137673|9
1721281280000|2024-07-18 05:41:20|137878|137678|137876|137676|137878|137678|137870|137670|8
1721281290000|2024-07-18 05:41:30|137872|137672|137881|137681|137881|137725|137825|137672|9
1721281300000|2024-07-18 05:41:40|137878|137678|137877|137677|137910|137725|137825|137674|10
1721281310000|2024-07-18 05:41:50|137869|137669|137874|137674|137876.5|137676.5|137852|137652|7
1721281320000|2024-07-18 05:42:00|137785|137685|137844.5|137644.5|137900|137700|137775|137632|11
1721281330000|2024-07-18 05:42:10|137785|137685|137851|137651|137860|137685|137785|137648|9
1721281340000|2024-07-18 05:42:20|137851.5|137651.5|137866.5|137666.5|137871|137695|137795|137651.5|13
1721281350000|2024-07-18 05:42:30|137870|137670|137867|137667|137870|137670|137864|137664|8
1721281360000|2024-07-18 05:42:40|137869.5|137669.5|137865.5|137665.5|137870|137670|137863|137663|7
1721281370000|2024-07-18 05:42:50|137863|137663|137870|137670|137872|137672|137863|137663|7
1721281380000|2024-07-18 05:43:00|137880|137680|137889|137689|137893|137725|137815|137670|16
1721281390000|2024-07-18 05:43:10|137885|137685|137893|137693|137910|137735|137835|137685|12
1721281400000|2024-07-18 05:43:20|137895|137695|137897|137697|137903|137703|137893|137693|10
1721281410000|2024-07-18 05:43:30|137899|137699|137898|137698|137900|137745|137845|137695.5|7
1721281420000|2024-07-18 05:43:40|137845|137745|137901|137701|137901.5|137745|137845|137697|11
1721281430000|2024-07-18 05:43:50|137898|137698|137899.5|137699.5|137902|137745|137845|137693|12
1721281440000|2024-07-18 05:44:00|137898|137698|137897|137697|137899.5|137735|137835|137694|7
1721281450000|2024-07-18 05:44:10|137899|137699|137899|137699|137901|137701|137894|137694|6
1721281460000|2024-07-18 05:44:20|137845|137745|137902|137702|137904|137745|137845|137699|11
1721281470000|2024-07-18 05:44:30|137904|137704|137896|137696|137904|137704|137894|137694|9
1721281480000|2024-07-18 05:44:40|137899.5|137699.5|137897|137697|137900|137735|137835|137695.5|7
1721281490000|2024-07-18 05:44:50|137845|137745|137897.5|137697.5|137900|137745|137845|137695|10
1721281500000|2024-07-18 05:45:00|137901|137701|137896|137696|137901|137701|137895.5|137695.5|8
1721281510000|2024-07-18 05:45:10|137897.5|137697.5|137895.5|137695.5|137898|137698|137895|137695|6
1721281520000|2024-07-18 05:45:20|137845|137745|137890|137690|137912|137745|137845|137690|10
1721281530000|2024-07-18 05:45:30|137855|137755|137906.5|137706.5|137912|137755|137855|137703|7
1721281540000|2024-07-18 05:45:40|137907|137707|137904|137704|137919|137719|137900|137700|8
1721281550000|2024-07-18 05:45:50|137855|137755|137903.5|137703.5|137920|137755|137855|137698|14
1721281560000|2024-07-18 05:46:00|137909|137709|137914|137714|137914|137755|137855|137709|7
1721281570000|2024-07-18 05:46:10|137911|137711|137915.5|137715.5|137919|137719|137911|137711|6
1721281580000|2024-07-18 05:46:20|137865|137765|137917.5|137717.5|137923|137765|137865|137716|7
1721281590000|2024-07-18 05:46:30|137919.5|137719.5|137918|137718|137926|137726|137918|137718|6
1721281600000|2024-07-18 05:46:40|137919|137719|137922.5|137722.5|137934|137775|137875|137719|9
1721281610000|2024-07-18 05:46:50|137924|137724|137928|137728|137930|137730|137918|137718|8
1721281620000|2024-07-18 05:47:00|137922|137722|137924.5|137724.5|137924.5|137765|137865|137715|5
1721281630000|2024-07-18 05:47:10|137925|137725|137917.5|137717.5|137925|137755|137855|137712|7
1721281640000|2024-07-18 05:47:20|137911|137711|137913|137713|137917.5|137717.5|137911|137711|6
1721281650000|2024-07-18 05:47:30|137912.5|137712.5|137913.5|137713.5|137915|137715|137912.5|137712.5|5
1721281660000|2024-07-18 05:47:40|137930|137730|137915|137715|137930|137730|137915|137715|10
1721281670000|2024-07-18 05:47:50|137922|137722|137919|137719|137924|137724|137916|137716|8
1721281680000|2024-07-18 05:48:00|137920|137720|137919.5|137719.5|137930|137730|137919|137719|7
1721281690000|2024-07-18 05:48:10|137921|137721|137921|137721|137924|137765|137865|137715|10
1721281700000|2024-07-18 05:48:20|137918|137718|137918|137718|137921|137721|137917|137717|5
1721281710000|2024-07-18 05:48:30|137865|137765|137922|137722|137925|137765|137865|137718|10
1721281720000|2024-07-18 05:48:40|137922.5|137722.5|137926|137726|137928|137765|137865|137722.5|6
1721281730000|2024-07-18 05:48:50|137923|137723|137923|137723|137926|137726|137923|137723|4
1721281740000|2024-07-18 05:49:00|137924|137724|137923|137723|137924|137724|137922|137722|3
1721281750000|2024-07-18 05:49:10|137921|137721|137923|137723|137923|137765|137865|137719|11
1721281760000|2024-07-18 05:49:20|137922|137722|137920|137720|137922|137722|137919|137719|7
1721281770000|2024-07-18 05:49:30|137919.5|137719.5|137923|137723|137923|137765|137865|137718|7
1721281780000|2024-07-18 05:49:40|137919|137719|137924|137724|137925|137765|137865|137719|9
1721281790000|2024-07-18 05:49:50|137875|137775|137928|137728|137934|137775|137875|137724|9
1721281800000|2024-07-18 05:50:00|137932|137732|137929.5|137729.5|137939|137739|137928|137728|8
1721281810000|2024-07-18 05:50:10|137875|137775|137935|137735|137940|137775|137875|137727|8
1721281820000|2024-07-18 05:50:20|137928.5|137728.5|137938|137738|137938|137738|137928.5|137728.5|7
1721281830000|2024-07-18 05:50:30|137931|137731|137938|137738|137938|137738|137929.5|137729.5|7
1721281840000|2024-07-18 05:50:40|137931|137731|137927|137727|137940|137785|137885|137727|13
1721281850000|2024-07-18 05:50:50|137875|137775|137928.5|137728.5|137940|137775|137875|137725|8
1721281860000|2024-07-18 05:51:00|137928|137728|137927|137727|137928|137728|137926|137726|4
1721281870000|2024-07-18 05:51:10|137924|137724|137915|137715|137928|137765|137865|137715|13
1721281880000|2024-07-18 05:51:20|137924.5|137724.5|137918.5|137718.5|137924.5|137724.5|137916|137716|12
1721281890000|2024-07-18 05:51:30|137865|137765|137919.5|137719.5|137920.5|137765|137865|137716|10
1721281900000|2024-07-18 05:51:40|137918|137718|137917.5|137717.5|137922|137722|137916|137716|8
1721281910000|2024-07-18 05:51:50|137917|137717|137914|137714|137920|137720|137914|137714|7
1721281920000|2024-07-18 05:52:00|137918|137718|137923|137723|137927|137727|137915|137715|8
1721281930000|2024-07-18 05:52:10|137917|137717|137929|137729|137929|137729|137917|137717|6
1721281940000|2024-07-18 05:52:20|137926|137726|137935|137735|137935|137775|137875|137720|10
1721281950000|2024-07-18 05:52:30|137934|137734|137947|137747|137947|137785|137885|137724|10
1721281960000|2024-07-18 05:52:40|137957|137757|137951|137751|137957|137757|137933.5|137733.5|9
1721281970000|2024-07-18 05:52:50|137953|137753|137947|137747|137953|137753|137939.5|137739.5|10
1721281980000|2024-07-18 05:53:00|137943|137743|137947.5|137747.5|137950|137750|137942|137742|7
1721281990000|2024-07-18 05:53:10|137941|137741|137942|137742|137947.5|137785|137885|137739|6
1721282000000|2024-07-18 05:53:20|137943|137743|137943.5|137743.5|137945|137785|137885|137738|10
1721282010000|2024-07-18 05:53:30|137941|137741|137943|137743|137946|137746|137940|137740|7
1721282020000|2024-07-18 05:53:40|137944|137744|137942|137742|137944|137785|137885|137739|8
1721282030000|2024-07-18 05:53:50|137939|137739|137935|137735|137941.5|137741.5|137935|137735|7
1721282040000|2024-07-18 05:54:00|137944|137744|137938|137738|137944|137744|137938|137738|4
1721282050000|2024-07-18 05:54:10|137939|137739|137939|137739|137942|137785|137885|137737.5|8
1721282060000|2024-07-18 05:54:20|137939.5|137739.5|137941|137741|137943|137743|137939.5|137739.5|4
1721282070000|2024-07-18 05:54:30|137940|137740|137940.5|137740.5|137940.5|137740.5|137940|137740|2
1721282080000|2024-07-18 05:54:40|137942|137742|137933|137733|137942|137742|137933|137733|5
1721282090000|2024-07-18 05:54:50|137943|137743|137938.5|137738.5|137950|137750|137937|137737|11
1721282100000|2024-07-18 05:55:00|137942|137742|137939|137739|137942|137742|137938|137738|10
1721282110000|2024-07-18 05:55:10|137971|137771|137940.5|137740.5|137971|137771|137939|137739|7
1721282120000|2024-07-18 05:55:20|137942|137742|137939|137739|137942|137742|137937|137737|11
1721282130000|2024-07-18 05:55:30|137938|137738|137937|137737|137938.5|137738.5|137937|137737|5
1721282140000|2024-07-18 05:55:40|137939|137739|137938.5|137738.5|137940|137785|137885|137737.5|7
1721282150000|2024-07-18 05:55:50|137937|137737|137936.5|137736.5|137957|137757|137935|137735|9
1721282160000|2024-07-18 05:56:00|137937|137737|137938|137738|137942|137742|137937|137737|4
1721282170000|2024-07-18 05:56:10|137885|137785|137939|137739|137941|137785|137885|137738|6
1721282180000|2024-07-18 05:56:20|137942|137742|137942|137742|137947|137785|137885|137738|11
1721282190000|2024-07-18 05:56:30|137952|137752|137944|137744|137952|137795|137895|137741|8
1721282200000|2024-07-18 05:56:40|137942.5|137742.5|137943.5|137743.5|137946|137746|137942.5|137742.5|8
1721282210000|2024-07-18 05:56:50|137942.5|137742.5|137948|137748|137948|137748|137942.5|137742.5|4
1721282220000|2024-07-18 05:57:00|137947|137747|137943.5|137743.5|137948|137748|137943.5|137743.5|6
1721282230000|2024-07-18 05:57:10|137947|137747|137945|137745|137964|137764|137945|137745|6
1721282240000|2024-07-18 05:57:20|137895|137795|137944.5|137744.5|137957|137795|137895|137742|12
1721282250000|2024-07-18 05:57:30|137942.5|137742.5|137939|137739|137946|137746|137939|137739|4
1721282260000|2024-07-18 05:57:40|137943.5|137743.5|137942|137742|137943.5|137743.5|137939.5|137739.5|6
1721282270000|2024-07-18 05:57:50|137939|137739|137939|137739|137941|137741|137939|137739|4
1721282280000|2024-07-18 05:58:00|137938|137738|137938.5|137738.5|137940|137740|137938|137738|6
1721282290000|2024-07-18 05:58:10|137895|137795|137941.5|137741.5|137950|137795|137885|137738.5|12
1721282300000|2024-07-18 05:58:20|137938|137738|137939.5|137739.5|137941.5|137741.5|137937|137737|8
1721282310000|2024-07-18 05:58:30|137939|137739|137938|137738|137939.5|137739.5|137937|137737|5
1721282320000|2024-07-18 05:58:40|137937.5|137737.5|137939|137739|137939|137739|137937.5|137737.5|2
1721282330000|2024-07-18 05:58:50|137885|137785|137938|137738|137939|137785|137885|137738|3
1721282340000|2024-07-18 05:59:00|137939|137739|137938|137738|137944|137744|137935|137735|9
1721282350000|2024-07-18 05:59:10|137938.5|137738.5|137936.5|137736.5|137938.5|137738.5|137933|137733|6
1721282360000|2024-07-18 05:59:20|137936|137736|137935.5|137735.5|137957|137757|137931|137731|6
1721282370000|2024-07-18 05:59:30|137935|137735|137939|137739|137939|137739|137927|137727|10
1721282380000|2024-07-18 05:59:40|137926|137726|137931|137731|137937.5|137737.5|137925|137725|11
1721282390000|2024-07-18 05:59:50|137865|137765|137928.5|137728.5|137934|137775|137865|137727|13
1721282400000|2024-07-18 06:00:00|137932|137732|137933|137733|137933|137733|137927|137727|5
1721282410000|2024-07-18 06:00:10|137926|137726|137928.5|137728.5|137930|137765|137865|137720|9
1721282420000|2024-07-18 06:00:20|137928|137728|137921|137721|137928|137728|137919|137719|10
1721282430000|2024-07-18 06:00:30|137920.5|137720.5|137919.5|137719.5|137920.5|137720.5|137917|137717|6
1721282440000|2024-07-18 06:00:40|137922|137722|137920|137720|137923|137765|137865|137720|4
1721282450000|2024-07-18 06:00:50|137924|137724|137923|137723|137930|137730|137921|137721|8
1721282460000|2024-07-18 06:01:00|137924|137724|137925|137725|137925|137725|137922|137722|6
1721282470000|2024-07-18 06:01:10|137922|137722|137924|137724|137924.5|137724.5|137922|137722|4
1721282480000|2024-07-18 06:01:20|137924.5|137724.5|137924|137724|137936|137736|137922|137722|8
1721282490000|2024-07-18 06:01:30|137924.5|137724.5|137955|137755|137955|137775|137875|137724.5|8
1721282500000|2024-07-18 06:01:40|137934|137734|137949|137749|137964|137815|137895|137734|11
1721282510000|2024-07-18 06:01:50|137905|137805|137957.5|137757.5|137977|137805|137905|137749|11
1721282520000|2024-07-18 06:02:00|137905|137805|137954.5|137754.5|137961|137805|137905|137749|9
1721282530000|2024-07-18 06:02:10|137947|137747|137947|137747|137955|137785|137885|137742|13
1721282540000|2024-07-18 06:02:20|137950|137750|137950|137750|137954|137795|137895|137747|10
1721282550000|2024-07-18 06:02:30|137905|137805|137955.5|137755.5|137959|137805|137905|137750|10
1721282560000|2024-07-18 06:02:40|137961|137761|137954|137754|137961|137761|137954|137754|8
1721282570000|2024-07-18 06:02:50|137895|137795|137950|137750|137956|137795|137895|137750|8
1721282580000|2024-07-18 06:03:00|137955|137755|137951|137751|137955|137795|137895|137751|7
1721282590000|2024-07-18 06:03:10|137948|137748|137949.5|137749.5|137951|137751|137944|137744|8
1721282600000|2024-07-18 06:03:20|137895|137795|137953|137753|137959|137795|137895|137749|7
1721282610000|2024-07-18 06:03:30|137905|137805|137953.5|137753.5|137964|137805|137905|137753|8
1721282620000|2024-07-18 06:03:40|137958|137758|137962|137762|137967|137767|137956.5|137756.5|12
1721282630000|2024-07-18 06:03:50|137958|137758|137960|137760|137978|137778|137958|137758|10
1721282640000|2024-07-18 06:04:00|137905|137805|137956|137756|137965|137805|137905|137754|13
1721282650000|2024-07-18 06:04:10|137959|137759|137957|137757|137961|137761|137955.5|137755.5|7
1721282660000|2024-07-18 06:04:20|137956.5|137756.5|137955|137755|137962|137762|137954.5|137754.5|8
1721282670000|2024-07-18 06:04:30|137960|137760|137959|137759|137970|137770|137953|137753|13
1721282680000|2024-07-18 06:04:40|137960|137760|137950|137750|137960|137795|137895|137750|10
1721282690000|2024-07-18 06:04:50|137960|137760|137951.5|137751.5|137960|137760|137947|137747|9
1721282700000|2024-07-18 06:05:00|137946|137746|137946|137746|137948|137748|137944|137744|5
1721282710000|2024-07-18 06:05:10|137945|137745|137946|137746|137950|137750|137945|137745|5
1721282720000|2024-07-18 06:05:20|137885|137785|137949|137749|137951|137785|137885|137748|5
1721282730000|2024-07-18 06:05:30|137895|137795|137951.5|137751.5|137954|137795|137895|137749|7
1721282740000|2024-07-18 06:05:40|137905|137805|137949|137749|137959|137805|137895|137749|9
1721282750000|2024-07-18 06:05:50|137953|137753|137951|137751|137953|137753|137949|137749|8
1721282760000|2024-07-18 06:06:00|137954|137754|137952|137752|137954|137754|137952|137752|3
1721282770000|2024-07-18 06:06:10|137954|137754|137956|137756|137959|137759|137951|137751|9
1721282780000|2024-07-18 06:06:20|137951|137751|137953|137753|137955|137755|137951|137751|3
1721282790000|2024-07-18 06:06:30|137962|137762|137953|137753|137962|137795|137895|137753|4
1721282800000|2024-07-18 06:06:40|137954|137754|137955|137755|137960|137760|137954|137754|5
1721282810000|2024-07-18 06:06:50|137895|137795|137956|137756|137956|137795|137895|137750|6
1721282820000|2024-07-18 06:07:00|137955.5|137755.5|137947|137747|137955.5|137785|137885|137739|10
1721282830000|2024-07-18 06:07:10|137936|137736|137935.5|137735.5|137947|137747|137927|137727|10
1721282840000|2024-07-18 06:07:20|137927|137727|137922|137722|137933|137765|137865|137720|9
1721282850000|2024-07-18 06:07:30|137865|137765|137933|137733|137933|137765|137865|137722.5|11
1721282860000|2024-07-18 06:07:40|137928|137728|137932|137732|137940|137765|137865|137718|11
1721282870000|2024-07-18 06:07:50|137929|137729|137925|137725|137929|137729|137917|137717|9
1721282880000|2024-07-18 06:08:00|137865|137765|137916|137716|137923|137765|137865|137716|8
1721282890000|2024-07-18 06:08:10|137923|137723|137914|137714|137923|137755|137855|137708|11
1721282900000|2024-07-18 06:08:20|137910|137710|137921|137721|137921|137755|137855|137710|10
1721282910000|2024-07-18 06:08:30|137865|137765|137924.5|137724.5|137939|137775|137865|137722|11
1721282920000|2024-07-18 06:08:40|137924|137724|137926.5|137726.5|137933|137733|137924|137724|13
1721282930000|2024-07-18 06:08:50|137923|137723|137924|137724|137932|137765|137865|137723|10
1721282940000|2024-07-18 06:09:00|137875|137775|137926|137726|137930|137775|137875|137723|11
1721282950000|2024-07-18 06:09:10|137924|137724|137923|137723|137924|137724|137923|137723|4
1721282960000|2024-07-18 06:09:20|137924|137724|137925|137725|137925|137725|137924|137724|2
1721282970000|2024-07-18 06:09:30|137926|137726|137931|137731|137942|137742|137926|137726|11
1721282980000|2024-07-18 06:09:40|137945|137745|137935|137735|137945|137745|137931|137731|9
1721282990000|2024-07-18 06:09:50|137885|137785|137939|137739|137944|137785|137885|137735|9
1721283000000|2024-07-18 06:10:00|137938|137738|137935.5|137735.5|137945|137745|137932.5|137732.5|14
1721283010000|2024-07-18 06:10:10|137933|137733|137935|137735|137937|137737|137933|137733|9
1721283020000|2024-07-18 06:10:20|137934.5|137734.5|137937|137737|137950|137750|137934.5|137734.5|10
1721283030000|2024-07-18 06:10:30|137885|137785|137939.5|137739.5|137942|137785|137885|137737|11
1721283040000|2024-07-18 06:10:40|137940.5|137740.5|137935.5|137735.5|137940.5|137740.5|137934|137734|10
1721283050000|2024-07-18 06:10:50|137940|137740|137933|137733|137941|137785|137885|137733|9
1721283060000|2024-07-18 06:11:00|137939|137739|137937|137737|137939|137739|137927|137727|8
1721283070000|2024-07-18 06:11:10|137936|137736|137936|137736|137937|137737|137935.5|137735.5|5
1721283080000|2024-07-18 06:11:20|137935.5|137735.5|137932|137732|137937|137737|137931|137731|9
1721283090000|2024-07-18 06:11:30|137928|137728|137929.5|137729.5|137935|137775|137875|137725|12
1721283100000|2024-07-18 06:11:40|137930|137730|137930|137730|137930|137730|137923|137723|8
1721283110000|2024-07-18 06:11:50|137865|137765|137924|137724|137925|137765|137865|137724|3
1721283120000|2024-07-18 06:12:00|137923|137723|137924|137724|137925|137725|137923|137723|4
1721283130000|2024-07-18 06:12:10|137925|137725|137924.5|137724.5|137927|137727|137924|137724|4
1721283140000|2024-07-18 06:12:20|137865|137765|137924|137724|137926|137765|137865|137723|8
1721283150000|2024-07-18 06:12:30|137865|137765|137928|137728|137928|137765|137865|137723|8
1721283160000|2024-07-18 06:12:40|137875|137775|137931|137731|137932|137775|137875|137722|8
1721283170000|2024-07-18 06:12:50|137930.5|137730.5|137928|137728|137935|137775|137875|137728|6
1721283180000|2024-07-18 06:13:00|137931|137731|137932|137732|137940|137740|137929|137729|8
1721283190000|2024-07-18 06:13:10|137934.5|137734.5|137933|137733|137940|137740|137933|137733|8
1721283200000|2024-07-18 06:13:20|137938|137738|137936.5|137736.5|137943|137785|137885|137732|10
1721283210000|2024-07-18 06:13:30|137937|137737|137937|137737|137940|137740|137931|137731|8
1721283220000|2024-07-18 06:13:40|137937.5|137737.5|137936.5|137736.5|137948|137785|137885|137736.5|12
1721283230000|2024-07-18 06:13:50|137938.5|137738.5|137940.5|137740.5|137946|137746|137938.5|137738.5|8
1721283240000|2024-07-18 06:14:00|137941.5|137741.5|137949|137749|137949|137795|137895|137741.5|3
1721283250000|2024-07-18 06:14:10|137948|137748|137942.5|137742.5|137948|137748|137938|137738|6
1721283260000|2024-07-18 06:14:20|137943.5|137743.5|137944.5|137744.5|137951|137751|137943|137743|6
1721283270000|2024-07-18 06:14:30|137956|137756|137959|137759|137959|137795|137895|137747|6
1721283280000|2024-07-18 06:14:40|137962|137762|137956|137756|137962|137805|137905|137749|6
1721283290000|2024-07-18 06:14:50|137960|137760|137960|137760|137962|137762|137958|137758|5
1721283300000|2024-07-18 06:15:00|137959|137759|137958.5|137758.5|137960|137760|137956|137756|5
1721283310000|2024-07-18 06:15:10|137905|137805|137958.5|137758.5|137961|137805|137905|137758|8
1721283320000|2024-07-18 06:15:20|137960|137760|137966|137766|137980|137825|137925|137757|6
1721283330000|2024-07-18 06:15:30|137960|137760|137968|137768|137973|137835|137935|137760|12
1721283340000|2024-07-18 06:15:40|137962|137762|137966|137766|137976|137815|137915|137762|12
1721283350000|2024-07-18 06:15:50|137915|137815|137990|137790|137990|137825|137915|137766|8
1721283360000|2024-07-18 06:16:00|137935|137835|137980|137780|137986|137835|137935|137774|9
1721283370000|2024-07-18 06:16:10|137925|137825|137976|137776|137983|137825|137925|137776|10
1721283380000|2024-07-18 06:16:20|137925|137825|137984|137784|137989|137825|137925|137776|10
1721283390000|2024-07-18 06:16:30|137988|137788|137976.5|137776.5|137988|137788|137976|137776|8
1721283400000|2024-07-18 06:16:40|137979|137779|137974|137774|137979|137779|137974|137774|3
1721283410000|2024-07-18 06:16:50|137976|137776|137976.5|137776.5|137989|137789|137974|137774|9
1721283420000|2024-07-18 06:17:00|137981|137781|137978|137778|137993|137835|137935|137778|10
1721283430000|2024-07-18 06:17:10|137925|137825|137981|137781|137985|137825|137925|137780|10
1721283440000|2024-07-18 06:17:20|137935|137835|137978.5|137778.5|137986|137835|137935|137759|8
1721283450000|2024-07-18 06:17:30|137966|137766|137970|137770|137974|137815|137915|137766|9
1721283460000|2024-07-18 06:17:40|137969.5|137769.5|137969.5|137769.5|137972|137772|137968|137768|9
1721283470000|2024-07-18 06:17:50|137981|137781|137968|137768|137981|137825|137925|137760|9
1721283480000|2024-07-18 06:18:00|137972.5|137772.5|137970|137770|137976|137776|137968|137768|7
1721283490000|2024-07-18 06:18:10|137968|137768|137973|137773|137975|137815|137915|137768|6
1721283500000|2024-07-18 06:18:20|137969|137769|137976|137776|137982|137825|137925|137769|8
1721283510000|2024-07-18 06:18:30|137972|137772|137972|137772|137978|137815|137915|137769|10
1721283520000|2024-07-18 06:18:40|137976|137776|137969|137769|137976|137776|137969|137769|7
1721283530000|2024-07-18 06:18:50|137972|137772|137969.5|137769.5|137977|137777|137969.5|137769.5|4
1721283540000|2024-07-18 06:19:00|137966|137766|137967.5|137767.5|137980|137825|137925|137765|7
1721283550000|2024-07-18 06:19:10|137964|137764|137972|137772|137977|137777|137964|137764|8
1721283560000|2024-07-18 06:19:20|137972.5|137772.5|137972.5|137772.5|137978|137778|137972.5|137772.5|4
1721283570000|2024-07-18 06:19:30|137978|137778|137989|137789|137989|137789|137976|137776|8
1721283580000|2024-07-18 06:19:40|137935|137835|137988.5|137788.5|137999|137835|137935|137776.5|11
1721283590000|2024-07-18 06:19:50|138002|137802|137989|137789|138011|137811|137988.5|137788.5|6
1721283600000|2024-07-18 06:20:00|138013|137813|138000|137800|138013|137813|138000|137800|6
1721283610000|2024-07-18 06:20:10|137955|137855|138005|137805|138019|137855|137955|137804|8
1721283620000|2024-07-18 06:20:20|138013|137813|138016|137816|138023|137875|137965|137806.5|10
1721283630000|2024-07-18 06:20:30|138017.5|137817.5|138017|137817|138030|137830|138016.5|137816.5|8
1721283640000|2024-07-18 06:20:40|138023|137823|138029|137829|138037|137837|138017.5|137817.5|5
1721283650000|2024-07-18 06:20:50|138022|137822|138024|137824|138037|137837|138022|137822|6
1721283660000|2024-07-18 06:21:00|138019|137819|138024.5|137824.5|138031|137831|138019|137819|9
1721283670000|2024-07-18 06:21:10|138019|137819|138029|137829|138033|137833|138019|137819|11
1721283680000|2024-07-18 06:21:20|138030|137830|138046|137846|138075|137875|138025|137825|8
1721283690000|2024-07-18 06:21:30|137985|137885|138035|137835|138047|137885|137985|137828|12
1721283700000|2024-07-18 06:21:40|138033|137833|138031|137831|138035|137875|137975|137830|12
1721283710000|2024-07-18 06:21:50|138032|137832|138026|137826|138032|137832|138026|137826|7
1721283720000|2024-07-18 06:22:00|138028.5|137828.5|138032|137832|138035|137835|138027|137827|11
1721283730000|2024-07-18 06:22:10|138029.5|137829.5|138032.5|137832.5|138042|137915|138015|137829.5|11
1721283740000|2024-07-18 06:22:20|137985|137885|138041|137841|138043|137885|137985|137832.5|12
1721283750000|2024-07-18 06:22:30|138045|137845|138038|137838|138054|137854|138034.5|137834.5|8
1721283760000|2024-07-18 06:22:40|138049|137849|138044.5|137844.5|138060|137860|138040.5|137840.5|8
1721283770000|2024-07-18 06:22:50|138064|137864|138059|137859|138064|137905|138005|137846|8
1721283780000|2024-07-18 06:23:00|138058.5|137858.5|138061.5|137861.5|138065|137865|138055.5|137855.5|8
1721283790000|2024-07-18 06:23:10|138005|137905|138055|137855|138080|137905|138005|137854|12
1721283800000|2024-07-18 06:23:20|138053|137853|138055|137855|138060|137860|138053|137853|8
1721283810000|2024-07-18 06:23:30|138005|137905|138057|137857|138067|137905|138005|137855.5|9
1721283820000|2024-07-18 06:23:40|138056.5|137856.5|138060|137860|138067|137867|138056.5|137856.5|12
1721283830000|2024-07-18 06:23:50|138063|137863|138060|137860|138071|137871|138059|137859|12
1721283840000|2024-07-18 06:24:00|138061|137861|138067.5|137867.5|138079|137935|138035|137861|9
1721283850000|2024-07-18 06:24:10|138075|137875|138072|137872|138080|137880|138068|137868|9
1721283860000|2024-07-18 06:24:20|138066|137866|138056|137856|138072|137905|138005|137856|7
1721283870000|2024-07-18 06:24:30|137995|137895|138061|137861|138067.5|137895|137995|137849|12
1721283880000|2024-07-18 06:24:40|138059|137859|138059.5|137859.5|138062|137862|138058|137858|10
1721283890000|2024-07-18 06:24:50|138060|137860|138065|137865|138065|137865|138057|137857|8
1721283900000|2024-07-18 06:25:00|138005|137905|138064|137864|138067|137905|138005|137859|10
1721283910000|2024-07-18 06:25:10|138060|137860|138059.5|137859.5|138064|137864|138055|137855|12
1721283920000|2024-07-18 06:25:20|138057|137857|138058|137858|138059|137859|138056.5|137856.5|7
1721283930000|2024-07-18 06:25:30|138057|137857|138057.5|137857.5|138058|137858|138053|137853|7
1721283940000|2024-07-18 06:25:40|138056.5|137856.5|138056|137856|138058|137858|138054|137854|8
1721283950000|2024-07-18 06:25:50|138051|137851|138055|137855|138057|137905|138005|137851|8
1721283960000|2024-07-18 06:26:00|138057|137857|138057|137857|138059|137905|138005|137856|6
1721283970000|2024-07-18 06:26:10|138056.5|137856.5|138050|137850|138061|137861|138050|137850|7
1721283980000|2024-07-18 06:26:20|137995|137895|138050|137850|138056|137895|137995|137850|7
1721283990000|2024-07-18 06:26:30|138055|137855|138053|137853|138055|137855|138052|137852|5
1721284000000|2024-07-18 06:26:40|138054|137854|138055.5|137855.5|138060|137860|138053|137853|9
1721284010000|2024-07-18 06:26:50|138005|137905|138058.5|137858.5|138064|137905|138005|137855.5|5
1721284020000|2024-07-18 06:27:00|138065|137865|138059|137859|138065|137865|138059|137859|3
1721284030000|2024-07-18 06:27:10|138060|137860|138065|137865|138065|137865|138059.5|137859.5|3
1721284040000|2024-07-18 06:27:20|138060|137860|138060|137860|138064|137864|138059.5|137859.5|4
1721284050000|2024-07-18 06:27:30|138061|137861|138063|137863|138065|137865|138060|137860|5
1721284060000|2024-07-18 06:27:40|138060.5|137860.5|138061.5|137861.5|138062|137862|138060.5|137860.5|5
1721284070000|2024-07-18 06:27:50|138062|137862|138071|137871|138071|137915|138015|137861.5|10
1721284080000|2024-07-18 06:28:00|138070|137870|138068|137868|138085|137885|138062.5|137862.5|9
1721284090000|2024-07-18 06:28:10|138065.5|137865.5|138015|137915|138071|137915|138015|137865.5|3
1721284100000|2024-07-18 06:28:20|138068|137868|138067|137867|138070|137870|138067|137867|3
1721284110000|2024-07-18 06:28:30|138072|137872|138066|137866|138073|137873|138066|137866|5
1721284120000|2024-07-18 06:28:40|138068|137868|138066.5|137866.5|138074|137874|138065|137865|7
1721284130000|2024-07-18 06:28:50|138070|137870|138072|137872|138072|137872|138070|137870|2
1721284140000|2024-07-18 06:29:00|138073|137873|138076|137876|138080|137880|138067|137867|8
1721284150000|2024-07-18 06:29:10|138025|137925|138082|137882|138083|137925|138025|137870|8
1721284160000|2024-07-18 06:29:20|138079.5|137879.5|138083|137883|138083|137931|138031|137878|6
1721284170000|2024-07-18 06:29:30|138080|137880|138080.5|137880.5|138095|137935|138035|137880|14
1721284180000|2024-07-18 06:29:40|138084|137884|138084|137884|138088|137929|138029|137883|9
1721284190000|2024-07-18 06:29:50|138086|137886|138082.5|137882.5|138086|137923|137975|137775|17
1721284200000|2024-07-18 06:30:00|138083|137883|138075|137875|138083|137883|137955|137843|15
1721284210000|2024-07-18 06:30:10|137975|137840|138041|137841|138075|137903|137975|137825|13
1721284220000|2024-07-18 06:30:20|138050|137850|138043.5|137843.5|138070|137896|137990|137843|13
1721284230000|2024-07-18 06:30:30|137991|137891|138031|137831|138041|137891|137981|137831|9
1721284240000|2024-07-18 06:30:40|137983|137883|138038.5|137838.5|138041|137891|137983|137834|9
1721284250000|2024-07-18 06:30:50|137996|137896|138040|137840|138042|137915|137985|137837|10
1721284260000|2024-07-18 06:31:00|138039|137839|138039|137839|138040|137890|137990|137838|8
1721284270000|2024-07-18 06:31:10|138040|137840|137988|137888|138042|137888|137988|137838|4
1721284280000|2024-07-18 06:31:20|138038|137838|138038|137838|138041|137886|137978|137835|8
1721284290000|2024-07-18 06:31:30|138038.5|137838.5|138034|137834|138038.5|137880|137980|137832|8
1721284300000|2024-07-18 06:31:40|138033.5|137833.5|138034|137834|138034|137880|137979|137831|9
1721284310000|2024-07-18 06:31:50|138033|137833|138034|137834|138034|137885|137985|137833|4
1721284320000|2024-07-18 06:32:00|137985|137885|137982|137882|138034|137895|137982|137831|10
1721284330000|2024-07-18 06:32:10|138035|137835|138027|137827|138035|137885|137968|137825|10
1721284340000|2024-07-18 06:32:20|137975|137875|138026|137826|138034|137875|137969|137825|12
1721284350000|2024-07-18 06:32:30|137975|137875|138027|137827|138040|137876|137975|137825|8
1721284360000|2024-07-18 06:32:40|137985|137885|138027|137827|138031|137885|137977|137823|6
1721284370000|2024-07-18 06:32:50|137976|137876|138031|137831|138031|137876|137962|137820|11
1721284380000|2024-07-18 06:33:00|138018|137818|138025|137825|138028|137865|137965|137817|5
1721284390000|2024-07-18 06:33:10|137961|137861|138024|137824|138024|137866|137961|137818|8
1721284400000|2024-07-18 06:33:20|138023|137823|138024|137824|138025|137869|137969|137823|7
1721284410000|2024-07-18 06:33:30|137975|137875|138018|137818|138025|137875|137963|137818|7
1721284420000|2024-07-18 06:33:40|138025|137825|138016|137816|138025|137865|137961|137816|4
1721284430000|2024-07-18 06:33:50|138022|137822|138020.5|137820.5|138022|137822|138014|137814|4
1721284440000|2024-07-18 06:34:00|138015|137815|138020|137820|138020.5|137820.5|138013|137813|5
1721284450000|2024-07-18 06:34:10|138016|137816|137946|137846|138020.5|137851|137946|137804|7
1721284460000|2024-07-18 06:34:20|138020|137820|138015|137815|138020|137840|137939|137799|10
1721284470000|2024-07-18 06:34:30|138013|137813|138009.5|137809.5|138013|137813|138000|137800|9
1721284480000|2024-07-18 06:34:40|137993|137793|137987|137787|138010|137832|137929|137787|8
1721284490000|2024-07-18 06:34:50|138007.5|137807.5|137982|137782|138008|137808|137982|137782|6
1721284500000|2024-07-18 06:35:00|137988.5|137788.5|137988|137788|137988.5|137835|137935|137785|10
1721284510000|2024-07-18 06:35:10|137925|137825|137986.5|137786.5|137988.5|137825|137925|137783|8
1721284520000|2024-07-18 06:35:20|137985|137785|137992|137792|137994|137794|137985|137785|6
1721284530000|2024-07-18 06:35:30|137935|137835|138000|137800|138000|137851|137935|137787.5|9
1721284540000|2024-07-18 06:35:40|137997|137797|137952|137852|138004|137852|137952|137796|5
1721284550000|2024-07-18 06:35:50|138001|137801|138010|137810|138020|137820|138001|137801|4
1721284560000|2024-07-18 06:36:00|138015|137815|138015|137815|138015|137860|137955|137810|7
1721284570000|2024-07-18 06:36:10|137965|137865|138019|137819|138019|137865|137965|137816|5
1721284580000|2024-07-18 06:36:20|138017|137817|138023|137823|138023|137870|137968|137817|7
1721284590000|2024-07-18 06:36:30|138021|137821|138021|137821|138021|137821|138019|137819|4
1721284600000|2024-07-18 06:36:40|138020.5|137820.5|137969|137869|138020.5|137869|137969|137820|3
1721284610000|2024-07-18 06:36:50|138018|137818|138030|137830|138030|137830|138018|137818|4
1721284620000|2024-07-18 06:37:00|137965|137865|138022|137822|138022|137868|137965|137819.5|6
1721284630000|2024-07-18 06:37:10|137965|137865|138023|137823|138023|137865|137965|137821|5
1721284640000|2024-07-18 06:37:20|138024|137824|138024|137824|138024|137824|138024|137824|1
1721284650000|2024-07-18 06:37:30|138022|137822|138021|137821|138022|137822|138021|137821|2
1721284660000|2024-07-18 06:37:40|138024|137824|138040|137840|138040|137878|137978|137824|8
1721284670000|2024-07-18 06:37:50|138027|137827|138026|137826|138028|137881|137981|137826|4
1721284680000|2024-07-18 06:38:00|137974|137874|137975|137875|138021|137875|137974|137819|5
1721284690000|2024-07-18 06:38:10|138025|137825|138025|137825|138025|137865|137963|137825|4
1721284700000|2024-07-18 06:38:20|138020|137820|138029|137829|138029|137864|137964|137820|7
1721284710000|2024-07-18 06:38:30|138024|137824|138023|137823|138027|137827|138019|137819|7
1721284720000|2024-07-18 06:38:40|138022|137822|138020|137820|138022.5|137865|137965|137820|5
1721284730000|2024-07-18 06:38:50|138022.5|137822.5|138020|137820|138022.5|137822.5|138019|137819|5
1721284740000|2024-07-18 06:39:00|138019.5|137819.5|138019.5|137819.5|138019.5|137819.5|138019.5|137819.5|1
1721284750000|2024-07-18 06:39:10|138030|137830|138022|137822|138030|137865|137965|137817|9
1721284760000|2024-07-18 06:39:20|138015|137815|138018|137818|138019|137862|137962|137815|9
1721284770000|2024-07-18 06:39:30|137967|137867|137969|137869|138021|137869|137967|137818|6
1721284780000|2024-07-18 06:39:40|137975|137875|138022.5|137822.5|138022.5|137875|137975|137821|3
1721284790000|2024-07-18 06:39:50|138030|137830|138024|137824|138030|137830|138020|137820|5
1721284800000|2024-07-18 06:40:00|138025|137825|138015|137815|138025|137875|137975|137815|6
1721284810000|2024-07-18 06:40:10|138008|137808|138006|137806|138008|137846|137946|137805|4
1721284820000|2024-07-18 06:40:20|137944|137844|138002|137802|138025|137844|137944|137800|9
1721284830000|2024-07-18 06:40:30|138020|137820|138001|137801|138020|137843|137943|137801|6
1721284840000|2024-07-18 06:40:40|138000|137800|138012.5|137812.5|138013|137813|137996|137796|5
1721284850000|2024-07-18 06:40:50|138000|137800|137997|137797|138020|137845|137945|137794|8
1721284860000|2024-07-18 06:41:00|137942|137842|137993|137793|138000|137842|137942|137793|7
1721284870000|2024-07-18 06:41:10|137998|137798|138000|137800|138000|137800|137998|137798|2
1721284880000|2024-07-18 06:41:20|137999|137799|138001|137801|138001|137801|137998|137798|3
1721284890000|2024-07-18 06:41:30|138000|137800|138000|137800|138001|137801|138000|137800|3
1721284900000|2024-07-18 06:41:40|137998|137798|137994|137794|138000|137800|137994|137794|4
1721284910000|2024-07-18 06:41:50|137938|137838|137938|137838|137938|137838|137938|137838|1
1721284920000|2024-07-18 06:42:00|137993|137793|137993|137793|137993|137793|137993|137793|1
1721284930000|2024-07-18 06:42:10|137937|137837|137999.5|137799.5|137999.5|137837|137937|137794|4
1721284940000|2024-07-18 06:42:20|137999|137799|137992|137792|137999.5|137840|137939|137792|7
1721284950000|2024-07-18 06:42:30|138050|137850|137999|137799|138050|137850|137994|137794|9
1721284960000|2024-07-18 06:42:40|137936|137836|137938|137838|137999|137838|137936|137793|4
1721284970000|2024-07-18 06:42:50|138000|137800|138000|137800|138000|137840|137940|137795|4
1721284980000|2024-07-18 06:43:00|137994|137794|137993|137793|137994|137794|137992|137792|3
1721284990000|2024-07-18 06:43:10|137945|137845|137939|137839|137994|137845|137939|137793|5
1721285000000|2024-07-18 06:43:20|137994|137794|137994|137794|137994|137794|137994|137794|1
1721285010000|2024-07-18 06:43:30|137995|137795|137995|137795|137995|137837|137937|137794|4
1721285020000|2024-07-18 06:43:40|137945|137845|137996|137796|137996|137845|137940|137796|3
1721285030000|2024-07-18 06:43:50|137939|137839|137939|137839|137939|137839|137939|137839|1
1721285040000|2024-07-18 06:44:00|137997|137797|137993|137793|137997|137797|137993|137793|3
1721285050000|2024-07-18 06:44:10|137992|137792|137991|137791|137992|137792|137991|137791|2
1721285060000|2024-07-18 06:44:20|137935|137835|137997|137797|137997|137837|137935|137792|6
1721285070000|2024-07-18 06:44:30|137992|137792|137999|137799|137999|137799|137992|137792|6
1721285080000|2024-07-18 06:44:40|137936|137836|137991|137791|137991|137836|137936|137791|2
1721285090000|2024-07-18 06:44:50|137935|137835|137935|137835|137935|137835|137935|137835|1
1721285100000|2024-07-18 06:45:00|137934|137834|137934|137834|137934|137834|137934|137834|1
1721285110000|2024-07-18 06:45:10|137935|137835|137992|137792|137992|137835|137935|137790|4
1721285120000|2024-07-18 06:45:20|137990|137790|137990|137790|137997|137797|137990|137790|5
1721285130000|2024-07-18 06:45:30|137989|137789|137996|137796|137996|137796|137989|137789|2
1721285140000|2024-07-18 06:45:40|137987|137787|137996|137796|137996|137796|137985|137785|4
1721285150000|2024-07-18 06:45:50|137995.5|137795.5|137991|137791|137995.5|137795.5|137987|137787|5
1721285160000|2024-07-18 06:46:00|137935|137835|137987|137787|137992|137835|137933|137787|7
1721285170000|2024-07-18 06:46:10|137991.5|137791.5|137995|137795|138000|137832|137932|137787|9
1721285180000|2024-07-18 06:46:20|137995.5|137795.5|137994.5|137794.5|137995.5|137828|137928|137794.5|4
1721285190000|2024-07-18 06:46:30|137987|137787|137931|137831|137987|137831|137931|137787|2
1721285200000|2024-07-18 06:46:40|137935|137835|137995|137795|137995|137835|137929|137784|6
1721285210000|2024-07-18 06:46:50|137935|137835|137994.5|137794.5|137995|137835|137931|137783|8
1721285220000|2024-07-18 06:47:00|137988|137788|137981|137781|137994.5|137823|137923|137781|5
1721285230000|2024-07-18 06:47:10|137982|137782|137977|137777|137995|137825|137921|137777|8
1721285240000|2024-07-18 06:47:20|137981|137781|137983|137783|137984|137784|137981|137781|6
1721285250000|2024-07-18 06:47:30|137985|137785|137985.5|137785.5|137986|137786|137984.5|137784.5|5
1721285260000|2024-07-18 06:47:40|137925|137825|137975|137775|137978|137825|137922|137775|4
1721285270000|2024-07-18 06:47:50|137925|137825|137979|137779|137983|137825|137925|137777|5
1721285280000|2024-07-18 06:48:00|137978|137778|137979|137779|137979|137779|137975|137775|4
1721285290000|2024-07-18 06:48:10|137978|137778|137978|137778|137978|137778|137978|137778|1
1721285300000|2024-07-18 06:48:20|137976|137776|137979|137779|137979|137779|137976|137776|2
1721285310000|2024-07-18 06:48:30|137980|137780|137921|137821|137980|137821|137921|137780|2
1721285320000|2024-07-18 06:48:40|137977|137777|137979|137779|137990|137790|137974|137774|5
1721285330000|2024-07-18 06:48:50|137978|137778|137974|137774|137982|137782|137974|137774|6
1721285340000|2024-07-18 06:49:00|137978|137778|137990|137790|137990|137821|137920|137775|8
1721285350000|2024-07-18 06:49:10|137975|137775|137979|137779|137980|137825|137925|137771|11
1721285360000|2024-07-18 06:49:20|137925|137825|137990|137790|137990|137825|137925|137771|7
1721285370000|2024-07-18 06:49:30|137925|137825|137981|137781|137981|137825|137925|137771|9
1721285380000|2024-07-18 06:49:40|137980|137780|137912|137812|137981|137815|137912|137765|9
1721285390000|2024-07-18 06:49:50|137976|137776|137976|137776|137976|137776|137970|137770|3
1721285400000|2024-07-18 06:50:00|137963|137763|137966|137766|137967.5|137767.5|137963|137763|5
1721285410000|2024-07-18 06:50:10|137968|137768|137964|137764|137969|137769|137964|137764|5
1721285420000|2024-07-18 06:50:20|137966|137766|137963|137763|137969|137769|137963|137763|4
1721285430000|2024-07-18 06:50:30|137968|137768|137881|137781|137968|137805|137881|137754|10
1721285440000|2024-07-18 06:50:40|137944|137744|137939|137739|137966|137778|137878|137738|8
1721285450000|2024-07-18 06:50:50|137962.5|137762.5|137937|137737|137963|137791|137891|137730|12
1721285460000|2024-07-18 06:51:00|137940|137740|137938.5|137738.5|137940|137795|137895|137735.5|7
1721285470000|2024-07-18 06:51:10|137940.5|137740.5|137941.5|137741.5|137943|137793|137893|137740.5|6
1721285480000|2024-07-18 06:51:20|137894|137794|137894|137794|137894|137794|137894|137794|1
1721285490000|2024-07-18 06:51:30|137942|137742|137942.5|137742.5|137948|137748|137942|137742|5
1721285500000|2024-07-18 06:51:40|137946|137746|137947|137747|137948|137795|137893|137742.5|11
1721285510000|2024-07-18 06:51:50|137948|137748|137947|137747|137948|137748|137946|137746|3
1721285520000|2024-07-18 06:52:00|137950|137750|137892|137792|137950|137792|137891|137744|5
1721285530000|2024-07-18 06:52:10|137895|137795|137949|137749|137949|137795|137895|137747.5|3
1721285540000|2024-07-18 06:52:20|137905|137805|137948|137748|137951|137805|137905|137743|6
1721285550000|2024-07-18 06:52:30|137947|137747|137944|137744|137951|137795|137895|137744|5
1721285560000|2024-07-18 06:52:40|137947|137747|137949|137749|137950|137750|137944|137744|6
1721285570000|2024-07-18 06:52:50|137947|137747|137946|137746|137949|137795|137893|137746|8
1721285580000|2024-07-18 06:53:00|137949|137749|137949.5|137749.5|137949.5|137795|137895|137748|4
1721285590000|2024-07-18 06:53:10|137948|137748|137948|137748|137948|137748|137948|137748|1
1721285600000|2024-07-18 06:53:20|137950|137750|137950|137750|137950|137750|137948|137748|3
1721285610000|2024-07-18 06:53:30|137947|137747|137949|137749|137949|137795|137895|137747|4
1721285620000|2024-07-18 06:53:40|137943|137743|137943|137743|137943|137743|137943|137743|1
1721285630000|2024-07-18 06:53:50|137947.5|137747.5|137944|137744|137947.5|137747.5|137944|137744|2
1721285640000|2024-07-18 06:54:00|137943|137743|137947|137747|137947|137747|137943|137743|4
1721285650000|2024-07-18 06:54:10|137948|137748|137944|137744|137948|137791|137891|137744|4
1721285660000|2024-07-18 06:54:20|137946|137746|137947|137747|137948|137794|137894|137746|6
1721285670000|2024-07-18 06:54:30|137948|137748|137949.5|137749.5|137949.5|137795|137895|137748|5
1721285680000|2024-07-18 06:54:40|137948|137748|137946|137746|137949.5|137749.5|137946|137746|3
1721285690000|2024-07-18 06:54:50|137949|137749|137947.5|137747.5|137949|137749|137941|137741|7
1721285700000|2024-07-18 06:55:00|137943|137743|137948|137748|137948|137805|137905|137741|4
1721285710000|2024-07-18 06:55:10|137944|137744|137948|137748|137951|137795|137895|137744|6
1721285720000|2024-07-18 06:55:20|137949|137749|137946|137746|137950|137750|137946|137746|4
1721285730000|2024-07-18 06:55:30|137950|137750|137944|137744|137950|137750|137944|137744|4
1721285740000|2024-07-18 06:55:40|137947.5|137747.5|137940|137740|137947.5|137747.5|137940|137740|5
1721285750000|2024-07-18 06:55:50|137953|137753|137943|137743|137953|137753|137943|137743|4
1721285760000|2024-07-18 06:56:00|137950|137750|137946|137746|137950|137750|137945|137745|5
1721285770000|2024-07-18 06:56:10|137943|137743|137941|137741|137949.5|137795|137890|137740|8
1721285780000|2024-07-18 06:56:20|137949.5|137749.5|137939|137739|137949.5|137791|137891|137739|8
1721285790000|2024-07-18 06:56:30|137866|137766|137938|137738|137945.5|137805|137857|137729|6
1721285800000|2024-07-18 06:56:40|137950|137750|137940|137740|137950|137765|137865|137733|8
1721285810000|2024-07-18 06:56:50|137937|137737|137933|137733|137940|137775|137874|137733|10
1721285820000|2024-07-18 06:57:00|137864|137764|137929|137729|137937|137785|137864|137729|10
1721285830000|2024-07-18 06:57:10|137927.5|137727.5|137929|137729|137931|137775|137875|137727.5|6
1721285840000|2024-07-18 06:57:20|137926|137726|137922|137722|137926|137776|137875|137722|4
1721285850000|2024-07-18 06:57:30|137925|137725|137925|137725|137925|137725|137920|137720|7
1721285860000|2024-07-18 06:57:40|137874|137774|137875|137775|137926|137775|137874|137725|6
1721285870000|2024-07-18 06:57:50|137927|137727|137877|137777|137927|137777|137876|137726|6
1721285880000|2024-07-18 06:58:00|137920.5|137720.5|137875|137775|137927|137775|137865|137714|7
1721285890000|2024-07-18 06:58:10|137915.5|137715.5|137865|137765|137915.5|137765.5|137863|137709|8
1721285900000|2024-07-18 06:58:20|137855|137755|137855|137755|137909|137759|137853|137701|9
1721285910000|2024-07-18 06:58:30|137901|137701|137920|137720|137920|137752|137852|137701|3
1721285920000|2024-07-18 06:58:40|137903|137703|137903|137703|137903|137703|137903|137703|1
1721285930000|2024-07-18 06:58:50|137851|137751|137830|137730|137895|137751|137830|137691|5
1721285940000|2024-07-18 06:59:00|137897|137697|137881|137681|137897|137747|137835|137681|8
1721285950000|2024-07-18 06:59:10|137835|137735|137890|137690|137910|137736|137831|137676|10
1721285960000|2024-07-18 06:59:20|137885|137685|137838.5|137738.5|137888.5|137746|137835|137685|9
1721285970000|2024-07-18 06:59:30|137899|137699|137895|137695|137920|137765|137839|137689|12
1721285980000|2024-07-18 06:59:40|137894|137794|137905.5|137705.5|137920|137795|137856|137705.5|14
1721285990000|2024-07-18 06:59:50|137865|137765|137915|137715|137919.5|137769.5|137855|137715|9
1721286000000|2024-07-18 07:00:00|137865|137765|137908|137708|137914|137765|137855|137708|6
1721286010000|2024-07-18 07:00:10|137864|137764|137920|137720|137920|137767|137860|137710|12
1721286020000|2024-07-18 07:00:20|137860|137760|137920|137720|137948|137785|137860|137715|12
1721286030000|2024-07-18 07:00:30|137955|137755|137956|137756|137956|137810|137870|137720|10
1721286040000|2024-07-18 07:00:40|137957|137757|137906|137806|137957|137806|137905|137755|7
1721286050000|2024-07-18 07:00:50|137956|137756|137940|137740|137957|137807|137905|137740|6
1721286060000|2024-07-18 07:01:00|137910|137810|137910|137810|137955|137810|137905|137755|5
1721286070000|2024-07-18 07:01:10|137960|137760|137957|137757|137960|137810|137910|137756|4
1721286100000|2024-07-18 07:01:40|137956|137756|137954|137754|137956|137756|137950|137750|4
1721286110000|2024-07-18 07:01:50|137910|137810|137950|137750|137955|137810|137909|137750|5
1721286120000|2024-07-18 07:02:00|137953|137753|137951|137751|137953|137808|137905|137751|4
1721286130000|2024-07-18 07:02:10|137907|137807|137950|137750|137958.5|137809|137907|137749|8
1721286140000|2024-07-18 07:02:20|137906|137806|137909|137809|137958.5|137809|137906|137747|12
1721286150000|2024-07-18 07:02:30|137948|137748|137905|137805|137960|137810|137905|137742|7
1721286160000|2024-07-18 07:02:40|137941|137741|137941|137741|137958.5|137809|137900|137734|10
1721286170000|2024-07-18 07:02:50|137938|137738|137906|137806|137955.5|137806|137895|137738|9
1721286180000|2024-07-18 07:03:00|137937|137737|137897|137797|137950|137800|137896|137737|11
1721286190000|2024-07-18 07:03:10|137890|137790|137930|137730|137947|137797|137888|137730|10
1721286200000|2024-07-18 07:03:20|137885|137785|137907|137707|137940|137791.5|137849|137707|10
1721286210000|2024-07-18 07:03:30|137935|137735|137907|137707|137935|137785|137835|137694|12
1721286220000|2024-07-18 07:03:40|137893|137693|137886|137686|137940|137747|137835|137684|14
1721286230000|2024-07-18 07:03:50|137830|137730|137886|137686|137887|137737|137830|137686|9
1721286240000|2024-07-18 07:04:00|137887|137687|137882|137682|137900|137748|137840|137681|10
1721286250000|2024-07-18 07:04:10|137881|137681|137891|137691|137895|137745|137840|137681|7
1721286260000|2024-07-18 07:04:20|137845.5|137745.5|137845|137745|137897|137763|137845|137692|10
1721286270000|2024-07-18 07:04:30|137847|137747|137893|137693|137900|137747|137847|137691|5
1721286280000|2024-07-18 07:04:40|137891|137691|137834|137734|137905|137760|137834|137691|9
1721286290000|2024-07-18 07:04:50|137825|137725|137843|137743|137900|137743|137806|137670|10
1721286300000|2024-07-18 07:05:00|137800|137700|137808|137708|137880|137708|137790|137658|9
1721286310000|2024-07-18 07:05:10|137795|137695|137855|137655|137862|137711|137795|137655|11
1721286320000|2024-07-18 07:05:20|137800|137700|137855|137655|137870|137712|137800|137655|12
1721286330000|2024-07-18 07:05:30|137790|137690|137813|137713|137865|137713|137790|137654|9
1721286340000|2024-07-18 07:05:40|137865|137665|137816|137716|137865|137716|137805|137657|9
1721286350000|2024-07-18 07:05:50|137815|137715|137869|137669|137869|137719|137815|137661|11
1721286360000|2024-07-18 07:06:00|137871|137671|137871|137671|137888|137721|137821|137668|8
1721286370000|2024-07-18 07:06:10|137895|137695|137909|137709|137909|137765|137865|137677.5|9
1721286380000|2024-07-18 07:06:20|137875|137775|137859|137759|137911|137777|137859|137700|10
1721286390000|2024-07-18 07:06:30|137876|137776|137861|137761|137922|137776|137861|137711|5
1721286400000|2024-07-18 07:06:40|137895|137795|137922.5|137722.5|137927|137800|137863|137713|10
1721286410000|2024-07-18 07:06:50|137926|137726|137876|137776|137930|137777|137867|137717|12
1721286420000|2024-07-18 07:07:00|137960|137760|137903|137803|137975|137803|137880|137729|10
1721286430000|2024-07-18 07:07:10|137937|137737|137940|137740|137955|137805|137905|137737|6
1721286440000|2024-07-18 07:07:20|137943|137743|137945|137745|137945|137800|137900|137741|4
1721286450000|2024-07-18 07:07:30|137947|137747|137955|137755|137955|137804|137904|137744|5
1721286460000|2024-07-18 07:07:40|137905|137805|137944|137744|137945|137805|137905|137742|4
1721286470000|2024-07-18 07:07:50|137943|137743|137942|137742|137943|137743|137942|137742|2
1721286480000|2024-07-18 07:08:00|137900|137800|137953|137753|137954.5|137800|137900|137744|5
1721286490000|2024-07-18 07:08:10|137953.5|137753.5|137954.5|137754.5|137955|137755|137953|137753|4
1721286500000|2024-07-18 07:08:20|137954|137754|137944|137744|137955|137755|137944|137744|6
1721286510000|2024-07-18 07:08:30|137954|137754|137947|137747|137954|137800|137890|137738|8
1721286520000|2024-07-18 07:08:40|137952.5|137752.5|137950|137750|137953|137753|137937|137737|6
1721286530000|2024-07-18 07:08:50|137947|137747|137907|137807|137957|137807|137907|137747|5
1721286540000|2024-07-18 07:09:00|137938|137738|137907|137807|137959.5|137807|137907|137738|7
1721286550000|2024-07-18 07:09:10|137905|137805|137940|137740|137959.5|137810|137905|137740|9
1721286560000|2024-07-18 07:09:20|137960|137760|137945|137745|137970|137815.5|137915.5|137744|8
1721286570000|2024-07-18 07:09:30|137940|137740|137963.5|137763.5|137965.5|137812|137905|137740|9
1721286580000|2024-07-18 07:09:40|137913.5|137813.5|137909|137809|137962|137813.5|137907|137746|13
1721286590000|2024-07-18 07:09:50|137905|137805|137945|137745|137958.5|137807|137905|137745|8
1721286600000|2024-07-18 07:10:00|137900|137800|137900|137800|137936|137800|137900|137730|6
1721286610000|2024-07-18 07:10:10|137950|137750|137930|137730|137950|137790|137875|137726|10
1721286620000|2024-07-18 07:10:20|137923|137723|137876|137776|137927|137777|137870|137716|10
1721286630000|2024-07-18 07:10:30|137917|137717|137929|137729|137960|137780|137877|137715|13
1721286640000|2024-07-18 07:10:40|137879|137779|137888|137788|137938|137788|137879|137720|11
1721286650000|2024-07-18 07:10:50|137928|137728|137920|137720|137942|137792|137889|137720|13
1721286660000|2024-07-18 07:11:00|137935|137735|137935|137735|137935|137785|137870|137724|10
1721286670000|2024-07-18 07:11:10|137885|137785|137885|137785|137950|137788|137875|137724|12
1721286680000|2024-07-18 07:11:20|137926|137726|137939.5|137739.5|137940|137790|137885|137726|10
1721286690000|2024-07-18 07:11:30|137889.5|137789.5|137940|137740|137940|137791|137889.5|137728|8
1721286700000|2024-07-18 07:11:40|137890|137790|137940|137740|137940.5|137790.5|137890|137730|9
1721286710000|2024-07-18 07:11:50|137940.5|137740.5|137940.5|137740.5|137940.5|137790.5|137890.5|137740.5|3
1721286720000|2024-07-18 07:12:00|137940|137740|137890|137790|137940|137790|137890|137732|6
1721286730000|2024-07-18 07:12:10|137895|137795|137929|137729|137938|137795|137890|137729|6
1721286740000|2024-07-18 07:12:20|137885|137785|137937|137737|137950|137791|137885|137730|6
1721286750000|2024-07-18 07:12:30|137890|137790|137945|137745|137945|137795|137885|137735|8
1721286760000|2024-07-18 07:12:40|137890|137790|137943.5|137743.5|137944|137794|137890|137732|10
1721286770000|2024-07-18 07:12:50|137890|137790|137894|137794|137944|137794|137890|137730|7
1721286780000|2024-07-18 07:13:00|137935|137735|137900|137800|137950|137800|137893.5|137735|8
1721286790000|2024-07-18 07:13:10|137945|137745|137905|137805|137950|137805|137900|137745|5
1721286800000|2024-07-18 07:13:20|137951|137751|137900|137800|137951|137801|137900|137749|7
1721286810000|2024-07-18 07:13:30|137895|137795|137940|137740|137950|137800|137895|137740|5
1721286820000|2024-07-18 07:13:40|137880|137780|137890|137790|137947|137797|137875|137726|8
1721286830000|2024-07-18 07:13:50|137875|137775|137930|137730|137930|137776|137875|137722|9
1721286840000|2024-07-18 07:14:00|137938|137738|137926|137726|137941|137791|137888|137726|8
1721286850000|2024-07-18 07:14:10|137880|137780|137892|137792|137942|137792|137878|137725|12
1721286860000|2024-07-18 07:14:20|137942|137742|137938|137738|137950|137800|137890|137736|10
1721286870000|2024-07-18 07:14:30|137940|137740|137937|137737|137945|137793.5|137893.5|137737|6
1721286880000|2024-07-18 07:14:40|137900|137800|137941|137741|137944.5|137800|137893.5|137738|6
1721286890000|2024-07-18 07:14:50|137905|137805|137947|137747|137947|137810|137905|137745|4
1721286900000|2024-07-18 07:15:00|137895|137795|137947|137747|137960|137800|137894.5|137741|13
1721286910000|2024-07-18 07:15:10|137895|137795|137950|137750|137980|137800|137895|137744|8
1721286920000|2024-07-18 07:15:20|137897|137797|137974.5|137774.5|137974.5|137824|137897|137753.5|11
1721286930000|2024-07-18 07:15:30|137920|137820|137964|137764|138030|137827|137920|137720|11
1721286940000|2024-07-18 07:15:40|137975|137775|137965|137765|137976|137826|137915|137765|9
1721286950000|2024-07-18 07:15:50|137930|137830|137930|137830|137980|137830|137928|137767|7
1721286960000|2024-07-18 07:16:00|137970|137770|137978|137778|137978|137778|137970|137770|3
1721286970000|2024-07-18 07:16:10|137935|137835|137980|137780|137981|137840|137935|137780|4
1721286980000|2024-07-18 07:16:20|137981|137781|137990|137790|137990|137831|137930|137778|8
1721286990000|2024-07-18 07:16:30|137930|137830|137974|137774|137980|137830|137929|137774|7
1721287000000|2024-07-18 07:16:40|137990|137790|137969|137769|137990|137840|137925|137769|7
1721287010000|2024-07-18 07:16:50|137968|137768|137966|137766|137975|137825|137920|137766|6
1721287020000|2024-07-18 07:17:00|137922|137822|137980|137780|137980|137822|137921|137769|6
1721287030000|2024-07-18 07:17:10|137966|137766|137955|137755|137990|137825|137910|137755|11
1721287040000|2024-07-18 07:17:20|137905|137805|137961.5|137761.5|137980|137812|137905|137752|11
1721287050000|2024-07-18 07:17:30|137955|137755|137956|137756|137961.5|137812|137910|137755|6
1721287060000|2024-07-18 07:17:40|137968|137768|137980|137780|137980|137830|137920|137768|6
1721287070000|2024-07-18 07:17:50|137935|137835|137990|137790|137990|137840|137931|137771|11
1721287080000|2024-07-18 07:18:00|137981.5|137781.5|137980|137780|137981.5|137845|137932|137776|6
1721287090000|2024-07-18 07:18:10|137950|137850|137944|137844|137994|137850|137944|137766|7
1721287100000|2024-07-18 07:18:20|137963|137763|137915|137815|137990|137815|137905|137760|7
1721287110000|2024-07-18 07:18:30|137959|137759|137910|137810|137960|137810|137909|137759|8
1721287120000|2024-07-18 07:18:40|137958|137758|137960.5|137760.5|137960.5|137810|137910|137757|7
1721287130000|2024-07-18 07:18:50|137911|137811|137911|137811|138000|137815|137910|137760|9
1721287140000|2024-07-18 07:19:00|137961|137761|137913|137813|137965|137820|137911|137761|9
1721287150000|2024-07-18 07:19:10|137920|137820|137966|137766|137990|137820|137915|137762|9
1721287160000|2024-07-18 07:19:20|137920|137820|137920|137820|137970|137820|137914|137760|9
1721287170000|2024-07-18 07:19:30|137915|137815|137970|137770|137970|137816|137915|137757|5
1721287180000|2024-07-18 07:19:40|137935|137835|137975|137775|137975|137840|137924|137764|7
1721287190000|2024-07-18 07:19:50|137974|137774|137976|137776|137976|137838|137924|137774|5
1721287200000|2024-07-18 07:20:00|137926|137826|137978|137778|138000|137826|137926|137778|4
1721287210000|2024-07-18 07:20:10|137930|137830|137970|137770|137990|137840|137924|137770|9
1721287220000|2024-07-18 07:20:20|137925|137825|137975|137775|137975|137830|137915|137769|8
1721287230000|2024-07-18 07:20:30|137925|137825|137918|137818|137970|137825|137918|137745|12
1721287240000|2024-07-18 07:20:40|137965|137765|137951|137751|137990|137815|137895|137742|13
1721287250000|2024-07-18 07:20:50|138000|137690|137945|137745|138000|137805|137895|137690|11
1721287260000|2024-07-18 07:21:00|137895|137795|137899|137799|137949|137799|137895|137745|11
1721287270000|2024-07-18 07:21:10|137898|137798|137899|137799|137949|137799|137898|137740|8
1721287280000|2024-07-18 07:21:20|137941|137741|137952|137752|137952|137802|137895|137741|12
1721287290000|2024-07-18 07:21:30|137902|137802|137903|137803|137953|137805|137900|137749|10
1721287300000|2024-07-18 07:21:40|137955|137755|137949|137749|137957|137815|137903|137749|8
1721287310000|2024-07-18 07:21:50|137910|137810|137905|137805|137955|137810|137903|137753|6
1721287320000|2024-07-18 07:22:00|137953|137753|137970|137770|137970|137805|137903|137753|6
1721287330000|2024-07-18 07:22:10|137955|137755|137910|137810|137960|137810|137905|137755|7
1721287340000|2024-07-18 07:22:20|137957|137757|137917.5|137817.5|137967.5|137817.5|137913.5|137757|7
1721287350000|2024-07-18 07:22:30|137920|137820|137973|137773|137973|137830|137920|137767|5
1721287360000|2024-07-18 07:22:40|137970|137770|137979|137779|137979|137840|137920|137770|9
1721287370000|2024-07-18 07:22:50|137978|137778|137984|137784|137985|137840|137923|137776|9
1721287380000|2024-07-18 07:23:00|137978|137778|137938.5|137838.5|138040|137838.5|137934|137740|8
1721287390000|2024-07-18 07:23:10|137940|137840|137940|137840|137990|137840|137937|137778|7
1721287400000|2024-07-18 07:23:20|137984|137784|137978|137778|137984|137840|137940|137778|4
1721287410000|2024-07-18 07:23:30|137986|137786|137986|137786|137986|137786|137986|137786|1
1721287420000|2024-07-18 07:23:40|137984|137784|137984|137784|137984|137784|137984|137784|1
1721287430000|2024-07-18 07:23:50|137985|137785|137983|137783|137985|137785|137983|137783|2
1721287440000|2024-07-18 07:24:00|137930|137830|137930|137830|137930|137830|137930|137830|1
1721287450000|2024-07-18 07:24:10|137940|137840|137990|137790|137990|137840|137935|137782|7
1721287460000|2024-07-18 07:24:20|137981|137781|137976|137776|137985|137840|137935|137776|8
1721287470000|2024-07-18 07:24:30|137990|137790|137940|137840|137990|137840|137930|137790|5
1721287480000|2024-07-18 07:24:40|137927|137827|137930|137830|137980|137830|137927|137780|3
1721287490000|2024-07-18 07:24:50|137979|137779|137978|137778|137979|137779|137978|137778|2
1721287500000|2024-07-18 07:25:00|137977|137777|137990|137790|137990|137790|137977|137777|2
1721287510000|2024-07-18 07:25:10|137976|137776|137930|137830|137980.5|137831|137930|137776|5
1721287520000|2024-07-18 07:25:20|137978|137778|137976|137776|137978|137778|137976|137776|2
1721287530000|2024-07-18 07:25:30|137978|137778|137930|137830|137978|137835|137930|137778|3
1721287540000|2024-07-18 07:25:40|137976|137776|137976|137776|137976|137776|137976|137776|1
1721287550000|2024-07-18 07:25:50|137930|137830|137975|137775|137975|137830|137930|137773|3
1721287560000|2024-07-18 07:26:00|137935|137835|137974|137774|137974|137835|137935|137774|2
1721287570000|2024-07-18 07:26:10|137973|137773|137930|137830|137976|137830|137930|137773|3
1721287580000|2024-07-18 07:26:20|137935|137835|137930|137830|137935|137835|137930|137830|2
1721287590000|2024-07-18 07:26:30|137935|137835|137977|137777|137978|137835|137935|137777|3
1721287600000|2024-07-18 07:26:40|137935|137835|137972|137772|137985|137835|137927|137772|6
1721287610000|2024-07-18 07:26:50|137930|137830|137974|137774|137980|137830|137930|137774|7
1721287620000|2024-07-18 07:27:00|137930|137830|137976|137776|137980|137830|137930|137776|5
1721287630000|2024-07-18 07:27:10|137930|137830|137978|137778|137978|137830|137930|137777|3
1721287650000|2024-07-18 07:27:30|137977|137777|137981|137781|137981|137781|137976|137776|3
1721287660000|2024-07-18 07:27:40|137935|137835|137985|137785|137985|137835|137930|137779|7
1721287670000|2024-07-18 07:27:50|137984|137784|137980|137780|137985|137835|137935|137780|5
1721287690000|2024-07-18 07:28:10|137977|137777|137976|137776|137977|137777|137976|137776|2
1721287700000|2024-07-18 07:28:20|137974|137774|137974|137774|137974|137774|137974|137774|1
1721287710000|2024-07-18 07:28:30|137976|137776|137976|137776|137976|137776|137976|137776|1
1721287720000|2024-07-18 07:28:40|137977|137777|137983|137783|137983|137783|137977|137777|3
1721287730000|2024-07-18 07:28:50|137982|137782|137978|137778|137982|137782|137978|137778|3
1721287740000|2024-07-18 07:29:00|137980|137780|137983|137783|137983|137783|137980|137780|2
1721287750000|2024-07-18 07:29:10|137934|137834|137936|137836|137985.5|137836|137934|137780|7
1721287760000|2024-07-18 07:29:20|137940|137840|137940|137840|137990|137840|137935|137777|11
1721287770000|2024-07-18 07:29:30|137975|137775|137974|137774|137985|137835|137925|137772|10
1721287780000|2024-07-18 07:29:40|137926|137826|137926|137826|137976.5|137835|137925|137773|8
1721287790000|2024-07-18 07:29:50|137935|137835|137979|137779|137985|137835|137935|137776|5
1721287800000|2024-07-18 07:30:00|137980|137780|137981|137781|137983|137783|137980|137780|3
1721287810000|2024-07-18 07:30:10|137980|137780|138000|137800|138000|137832|137932|137777|5
1721287820000|2024-07-18 07:30:20|137976|137776|137939|137839|137990|137839|137939|137776|5
1721287830000|2024-07-18 07:30:30|137980|137780|137985|137785|137990|137840|137940|137780|8
1721287840000|2024-07-18 07:30:40|137990|137790|137984|137784|137990|137790|137984|137784|2
1721287850000|2024-07-18 07:30:50|137945|137845|137944.5|137844.5|137994.5|137845|137944.5|137789|6
1721287860000|2024-07-18 07:31:00|137950|137850|137996|137796|137998|137855|137940.5|137790.5|11
1721287870000|2024-07-18 07:31:10|137945|137845|137999|137799|138010|137848|137944.5|137794.5|10
1721287880000|2024-07-18 07:31:20|137997|137797|138003|137803|138003|137853|137947|137797|8
1721287890000|2024-07-18 07:31:30|137999|137799|137949|137849|138003|137853|137949|137795|7
1721287900000|2024-07-18 07:31:40|137947|137847|137993|137793|137997|137847|137945|137793|7
1721287910000|2024-07-18 07:31:50|137935|137835|137943|137843|137995|137845|137935|137784|9
1721287920000|2024-07-18 07:32:00|137930|137830|137989|137789|137989|137839|137930|137784|10
1721287930000|2024-07-18 07:32:10|137990|137790|137987|137787|137991|137840|137931|137786|9
1721287940000|2024-07-18 07:32:20|137989|137789|137938|137838|137989|137839|137937|137787|8
1721287950000|2024-07-18 07:32:30|137935|137835|137935|137835|137990|137837|137935|137784|10
1721287960000|2024-07-18 07:32:40|137985|137785|137983|137783|137985|137835|137934|137783|7
1721287970000|2024-07-18 07:32:50|137930|137830|137933|137833|137983|137833|137930|137782|6
1721287980000|2024-07-18 07:33:00|137983|137783|137983|137783|137983|137833|137932|137780|8
1721287990000|2024-07-18 07:33:10|137980|137780|137983|137783|137985|137832|137930|137780|10
1721288000000|2024-07-18 07:33:20|137981|137781|137931|137831|137985|137835|137931|137781|9
1721288010000|2024-07-18 07:33:30|137981|137781|137981|137781|137981|137831|137931|137779|4
1721288020000|2024-07-18 07:33:40|137985|137785|137988|137788|137988|137835|137930|137780|9
1721288030000|2024-07-18 07:33:50|137940|137840|137981|137781|137990|137840|137935|137781|7
1721288040000|2024-07-18 07:34:00|137990|137790|138000|137800|138000|137840|137935|137780|9
1721288050000|2024-07-18 07:34:10|137985|137785|137984|137784|137985|137830|137930|137784|3
1721288060000|2024-07-18 07:34:20|137945|137845|137945|137845|137995|137845|137930|137782|7
1721288070000|2024-07-18 07:34:30|137934|137834|137986|137786|137986|137834|137932|137782|6
1721288080000|2024-07-18 07:34:40|137982|137782|137985|137785|137986|137836|137930|137782|11
1721288090000|2024-07-18 07:34:50|137935|137835|137984|137784|137985|137835|137934|137782|8
1721288100000|2024-07-18 07:35:00|137980|137780|137930|137830|137990|137832|137930|137778|8
1721288110000|2024-07-18 07:35:10|137979|137779|137981|137781|137981|137830|137930|137778|6
1721288120000|2024-07-18 07:35:20|137983|137783|137975|137775|137984|137831|137930|137775|6
1721288130000|2024-07-18 07:35:30|137920|137820|137966|137766|137984|137834|137909|137766|11
1721288140000|2024-07-18 07:35:40|137973|137773|137960|137760|137973|137823|137916|137760|9
1721288150000|2024-07-18 07:35:50|137963|137763|137961|137761|137963|137813|137910|137760|12
1721288160000|2024-07-18 07:36:00|137912|137812|137963|137763|137963|137813|137912|137759|6
1721288170000|2024-07-18 07:36:10|137970|137770|137959|137759|137970|137809|137905|137758|8
1721288180000|2024-07-18 07:36:20|137908|137808|137959|137759|137960|137810|137908|137756|10
1721288190000|2024-07-18 07:36:30|137906|137806|137910|137810|137960|137810|137905|137755|10
1721288200000|2024-07-18 07:36:40|137960|137760|137909|137809|137961|137809|137907|137757|11
1721288210000|2024-07-18 07:36:50|137961|137761|137958|137758|137961|137811|137908|137758|7
1721288220000|2024-07-18 07:37:00|137959|137759|137908|137808|137959|137809|137906|137758|7
1721288230000|2024-07-18 07:37:10|137910|137810|137958|137758|137961|137810|137908|137757|9
1721288240000|2024-07-18 07:37:20|137911|137811|137964|137764|137964|137811|137907|137757|7
1721288250000|2024-07-18 07:37:30|137920|137820|137920|137820|137975|137825|137920|137767|7
1721288260000|2024-07-18 07:37:40|137974|137774|137980|137780|137980|137823|137923|137773|4
1721288270000|2024-07-18 07:37:50|137970|137770|137925|137825|137975|137825|137924|137766|6
1721288280000|2024-07-18 07:38:00|137975|137775|137990|137790|137990|137825|137925|137775|3
1721288290000|2024-07-18 07:38:10|137972|137772|137974|137774|137974|137774|137972|137772|2
1721288300000|2024-07-18 07:38:20|137973|137773|137974|137774|137974|137774|137973|137773|2
1721288310000|2024-07-18 07:38:30|137973|137773|137974|137774|137974|137774|137973|137773|2
1721288320000|2024-07-18 07:38:40|137972|137772|137971|137771|137973|137815|137915|137771|4
1721288330000|2024-07-18 07:38:50|137972|137772|137975|137775|137975|137825|137923|137772|9
1721288340000|2024-07-18 07:39:00|137972|137772|137980.5|137780.5|137980.5|137830|137925|137772|7
1721288350000|2024-07-18 07:39:10|137931|137831|137982|137782|137982|137835|137930|137780|8
1721288360000|2024-07-18 07:39:20|137935|137835|137983|137783|137985|137835|137935|137783|4
1721288370000|2024-07-18 07:39:30|137981|137781|137981|137781|137981|137781|137981|137781|1
1721288380000|2024-07-18 07:39:40|137982|137782|137982|137782|137982|137782|137982|137782|1
1721288390000|2024-07-18 07:39:50|137980|137780|137978|137778|137980|137780|137978|137778|3
1721288400000|2024-07-18 07:40:00|137928|137828|137978|137778|137978|137830|137928|137776|4
1721288410000|2024-07-18 07:40:10|137935|137835|137935|137835|137935|137835|137935|137835|1
1721288420000|2024-07-18 07:40:20|137980|137780|137980|137780|137980|137780|137980|137780|1
1721288440000|2024-07-18 07:40:40|137981|137781|137981|137781|137981|137781|137981|137781|1
1721288450000|2024-07-18 07:40:50|137982|137782|137979|137779|137982|137830|137930|137779|4
1721288460000|2024-07-18 07:41:00|137935|137835|137988|137788|137988|137838|137930|137786|7
1721288470000|2024-07-18 07:41:10|137985|137785|137990|137790|138000|137838|137938|137784|7
1721288480000|2024-07-18 07:41:20|137988.5|137788.5|137987.5|137787.5|138000|137838.5|137938|137770|8
1721288490000|2024-07-18 07:41:30|137985|137785|137980|137780|137990|137790|137980|137780|6
1721288500000|2024-07-18 07:41:40|137935|137835|137968|137768|137980|137835|137910|137768|7
1721288510000|2024-07-18 07:41:50|137910|137810|137962|137762|137980|137810|137910|137760|9
1721288520000|2024-07-18 07:42:00|137961|137761|137961|137761|137961|137761|137960|137760|3
1721288530000|2024-07-18 07:42:10|137956|137756|137964|137764|137964|137764|137956|137756|3
1721288540000|2024-07-18 07:42:20|137915|137815|137964|137764|137964|137815|137915|137760|6
1721288550000|2024-07-18 07:42:30|137956|137756|137956|137756|137965|137810|137910|137754|6
1721288560000|2024-07-18 07:42:40|137966|137766|137970|137770|137970|137815|137915|137765|5
1721288570000|2024-07-18 07:42:50|137966|137766|137956|137756|137966|137815|137905|137756|8
1721288580000|2024-07-18 07:43:00|137957|137757|137956|137756|137957|137757|137956|137756|4
1721288590000|2024-07-18 07:43:10|137958|137758|137958|137758|137958|137758|137956|137756|5
1721288600000|2024-07-18 07:43:20|137954|137754|137955|137755|137957|137807|137907|137754|7
1721288610000|2024-07-18 07:43:30|137957|137757|137956|137756|137957|137800|137900|137753|7
1721288620000|2024-07-18 07:43:40|137955|137755|137960|137760|137960|137810|137910|137754|7
1721288630000|2024-07-18 07:43:50|137953|137753|137954|137754|137960|137760|137953|137753|3
1721288640000|2024-07-18 07:44:00|137953|137753|137954|137754|137955|137755|137953|137753|3
1721288650000|2024-07-18 07:44:10|137905|137805|137955|137755|137955|137810|137905|137753|5
1721288660000|2024-07-18 07:44:20|137906|137806|137956|137756|137956|137806|137906|137756|2
1721288670000|2024-07-18 07:44:30|137953|137753|137958|137758|137958|137758|137953|137753|3
1721288680000|2024-07-18 07:44:40|137956|137756|137955|137755|137960|137815|137906|137755|6
1721288690000|2024-07-18 07:44:50|137910|137810|137957|137757|137957.5|137810|137910|137755|7
1721288700000|2024-07-18 07:45:00|137959|137759|137909|137809|137959|137815|137908|137757|11
1721288710000|2024-07-18 07:45:10|137958|137758|137956|137756|137958|137810|137908|137753|8
1721288720000|2024-07-18 07:45:20|137955|137755|137956|137756|137956|137756|137953|137753|5
1721288730000|2024-07-18 07:45:30|137905|137805|137955|137755|137955|137805|137905|137752|6
1721288740000|2024-07-18 07:45:40|137910|137810|137960|137760|137960|137810|137903|137752|8
1721288750000|2024-07-18 07:45:50|137910|137810|137953|137753|137953|137810|137905|137753|3
1721288760000|2024-07-18 07:46:00|137947|137747|137953|137753|137953|137753|137947|137747|4
1721288770000|2024-07-18 07:46:10|137949|137749|137951|137751|137951|137751|137949|137749|2
1721288790000|2024-07-18 07:46:30|137949|137749|137955|137755|137955|137755|137949|137749|2
1721288800000|2024-07-18 07:46:40|137910|137810|137962|137762|137965.5|137815|137910|137755|9
1721288810000|2024-07-18 07:46:50|137910|137810|137951|137751|137965|137815|137905|137751|6
1721288820000|2024-07-18 07:47:00|137949|137749|137951|137751|137955|137815|137905|137747|8
1721288830000|2024-07-18 07:47:10|137905|137805|137953|137753|137953|137805|137900|137750|7
1721288840000|2024-07-18 07:47:20|137947|137747|137948|137748|137955|137805|137905|137746|5
1721288850000|2024-07-18 07:47:30|137945|137745|137947|137747|137947|137802|137902|137745|3
1721288860000|2024-07-18 07:47:40|137895|137795|137947|137747|137947|137805|137895|137745|5
1721288870000|2024-07-18 07:47:50|137897|137797|137945.5|137745.5|137955|137805|137895|137744|8
1721288880000|2024-07-18 07:48:00|137905|137805|137947|137747|137947|137805|137895.5|137745|8
1721288890000|2024-07-18 07:48:10|137905|137805|137955|137755|137955|137805|137900|137744|12
1721288900000|2024-07-18 07:48:20|137947|137747|137952|137752|137952|137795|137895|137747|3
1721288910000|2024-07-18 07:48:30|137905|137805|137947|137747|137949|137805|137905|137747|4
1721288920000|2024-07-18 07:48:40|137941|137741|137936|137736|137941|137795|137895|137736|4
1721288930000|2024-07-18 07:48:50|137945|137745|137895|137795|137945|137795|137895|137737|8
1721288940000|2024-07-18 07:49:00|137892|137792|137950|137750|137950|137792|137892|137750|2
1721288950000|2024-07-18 07:49:10|137939|137739|137937|137737|137939|137739|137937|137737|3
1721288960000|2024-07-18 07:49:20|137936|137736|137940|137740|137940|137740|137936|137736|2
1721288970000|2024-07-18 07:49:30|137938|137738|137937|137737|137938|137738|137937|137737|2
1721288980000|2024-07-18 07:49:40|137938|137738|137938|137738|137938|137738|137938|137738|1
1721289000000|2024-07-18 07:50:00|137940|137740|137940|137740|137940|137740|137940|137740|1
1721289010000|2024-07-18 07:50:10|137938|137738|137939|137739|137939|137785|137885|137738|3
1721289020000|2024-07-18 07:50:20|137890|137790|137891.5|137791.5|137941.5|137795|137890|137740|7
1721289030000|2024-07-18 07:50:30|137895|137795|137895|137795|137945|137795|137895|137745|3
1721289040000|2024-07-18 07:50:40|137941|137741|137938|137738|137941|137741|137938|137738|2
1721289050000|2024-07-18 07:50:50|137931|137731|137926|137726|137931|137731|137924|137724|3
1721289060000|2024-07-18 07:51:00|137880|137780|137880|137780|137929|137795|137880|137729|4
1721289070000|2024-07-18 07:51:10|137930|137730|137924|137724|137940|137780|137880|137724|6
1721289080000|2024-07-18 07:51:20|137930|137730|137930|137730|137930|137780|137880|137730|3
1721289090000|2024-07-18 07:51:30|137877|137777|137877|137777|137877|137777|137877|137777|1
1721289110000|2024-07-18 07:51:50|137926|137726|137926|137726|137926|137726|137926|137726|1
1721289120000|2024-07-18 07:52:00|137927|137727|137933.5|137733.5|137934|137783|137883|137725|7
1721289130000|2024-07-18 07:52:10|137924|137724|137931.5|137731.5|137932|137732|137922|137722|5
1721289140000|2024-07-18 07:52:20|137932|137732|137925|137725|137932|137732|137923|137723|3
1721289150000|2024-07-18 07:52:30|137933.5|137733.5|137923|137723|137934|137734|137923|137723|5
1721289160000|2024-07-18 07:52:40|137933.5|137733.5|137921|137721|137934|137734|137921|137721|7
1721289170000|2024-07-18 07:52:50|137934|137734|137920|137720|137934|137734|137918|137718|8
1721289180000|2024-07-18 07:53:00|137931.5|137731.5|137879|137779|137932|137779|137879|137724|4
1721289190000|2024-07-18 07:53:10|137885|137785|137924|137724|137928|137785|137880|137724|5
1721289200000|2024-07-18 07:53:20|137922|137722|137922|137722|137924|137724|137922|137722|4
1721289210000|2024-07-18 07:53:30|137924|137724|137925|137725|137925|137775|137875|137724|3
1721289220000|2024-07-18 07:53:40|137880|137780|137931.5|137731.5|137931.5|137782|137880|137726|4
1721289230000|2024-07-18 07:53:50|137932|137732|137928|137728|137935|137785|137880|137728|8
1721289240000|2024-07-18 07:54:00|137935|137735|137930|137730|137935|137785|137882|137726|10
1721289250000|2024-07-18 07:54:10|137925|137725|137925|137725|137940|137740|137924|137724|5
1721289260000|2024-07-18 07:54:20|137928|137728|137928|137728|137932|137782|137882|137728|8
1721289270000|2024-07-18 07:54:30|137931.5|137731.5|137931.5|137731.5|137931.5|137782|137880|137730.5|6
1721289280000|2024-07-18 07:54:40|137882|137782|137882|137782|137931.5|137782|137875|137731|6
1721289290000|2024-07-18 07:54:50|137931|137731|137937|137737|137939|137790|137880|137731|10
1721289300000|2024-07-18 07:55:00|137939|137739|137943|137743|137945|137745|137938|137738|7
1721289310000|2024-07-18 07:55:10|137944|137744|137945|137745|137946|137800|137900|137741|6
1721289320000|2024-07-18 07:55:20|137944|137744|137951|137751|137951|137751|137944|137744|6
1721289330000|2024-07-18 07:55:30|137947|137747|137953|137753|137953|137753|137947|137747|4
1721289340000|2024-07-18 07:55:40|137905|137805|137949|137749|137950|137805|137904|137749|4
1721289350000|2024-07-18 07:55:50|137950|137750|137949|137749|137950|137750|137949|137749|2
1721289360000|2024-07-18 07:56:00|137956|137756|137953.5|137753.5|137957|137757|137953|137753|4
1721289370000|2024-07-18 07:56:10|137910|137810|137958|137758|137958|137810|137910|137751|5
1721289380000|2024-07-18 07:56:20|137907|137807|137958|137758|137970|137807|137907|137751|5
1721289390000|2024-07-18 07:56:30|137895|137795|137960|137760|137960|137800|137895|137758|6
1721289400000|2024-07-18 07:56:40|137963|137763|137964.5|137764.5|137965|137815|137905|137763|6
1721289410000|2024-07-18 07:56:50|137975|137775|137978|137778|137980|137825|137920|137766|7
1721289420000|2024-07-18 07:57:00|137970|137770|137978|137778|137978|137840|137920|137770|6
1721289430000|2024-07-18 07:57:10|137976|137776|137980|137780|137990|137790|137976|137776|7
1721289440000|2024-07-18 07:57:20|137990|137790|137985|137785|137990|137790|137980|137780|4
1721289450000|2024-07-18 07:57:30|137988|137788|137988|137788|137988|137788|137988|137788|1
1721289460000|2024-07-18 07:57:40|137995|137795|137995|137795|137995|137795|137995|137795|1
1721289470000|2024-07-18 07:57:50|137950|137850|137989|137789|137989|137850|137950|137786|4
1721289480000|2024-07-18 07:58:00|137988|137788|137990|137790|137990|137840|137940|137788|4
1721289490000|2024-07-18 07:58:10|137945|137845|137994|137794|137994|137845|137945|137792|6
1721289500000|2024-07-18 07:58:20|137992|137792|137993.5|137793.5|137993.5|137850|137950|137791|8
1721289510000|2024-07-18 07:58:30|137995|137795|137993|137793|137995|137850|137950|137789|7
1721289520000|2024-07-18 07:58:40|137996|137796|137993|137793|137996|137845|137945|137793|3
1721289530000|2024-07-18 07:58:50|137950|137850|137992|137792|137995|137850|137950|137792|3
1721289540000|2024-07-18 07:59:00|137993|137793|137994|137794|138000|137800|137993|137793|8
1721289550000|2024-07-18 07:59:10|137946|137846|137998.5|137798.5|137999|137846|137945|137787|11
1721289560000|2024-07-18 07:59:20|137930|137830|137986|137786|138000|137830|137925|137776|7
1721289570000|2024-07-18 07:59:30|137972|137772|137957|137757|137982|137810|137910|137757|7
1721289580000|2024-07-18 07:59:40|137950|137750|137910|137810|137980|137816|137895|137745|10
1721289590000|2024-07-18 07:59:50|137945|137745|137955|137755|137956|137756|137925|137725|7
1721289600000|2024-07-18 08:00:00|137957|137757|137959|137759|137963|137807|137907|137755|9
1721289610000|2024-07-18 08:00:10|137935|137735|137963|137763|137963|137813|137913|137735|9
1721289620000|2024-07-18 08:00:20|137960|137760|137960|137760|137962|137762|137957|137757|7
1721289630000|2024-07-18 08:00:30|137958|137758|137958|137758|137961|137761|137958|137758|7
1721289640000|2024-07-18 08:00:40|137956|137756|137957|137757|137960|137760|137956|137756|3
1721289650000|2024-07-18 08:00:50|137953|137753|137960|137760|137965|137765|137953|137753|9
1721289670000|2024-07-18 08:01:10|137970|137770|137962|137762|137970|137770|137961|137761|3
1721289680000|2024-07-18 08:01:20|137961|137761|137965|137765|137965|137765|137961|137761|5
1721289690000|2024-07-18 08:01:30|137963|137763|137964|137764|137970|137770|137963|137763|7
1721289700000|2024-07-18 08:01:40|137970|137770|137970|137770|138040|137775|137970|137720|8
1721289710000|2024-07-18 08:01:50|137975|137775|137971|137771|137975|137825|137925|137771|7
1721289720000|2024-07-18 08:02:00|137980|137780|137973|137773|137980|137780|137970|137770|3
1721289730000|2024-07-18 08:02:10|137976.5|137776.5|137976|137776|137976.5|137776.5|137976|137776|4
1721289740000|2024-07-18 08:02:20|137974|137774|137974|137774|137974|137774|137974|137774|1
1721289750000|2024-07-18 08:02:30|137990|137760|137973|137773|137990|137775|137972|137760|4
1721289760000|2024-07-18 08:02:40|137974|137774|137980|137780|137980|137780|137974|137774|3
1721289770000|2024-07-18 08:02:50|137985|137785|137974|137774|137985|137831|137931|137774|5
1721289780000|2024-07-18 08:03:00|137972|137772|137982.5|137782.5|137990|137790|137972|137772|5
1721289790000|2024-07-18 08:03:10|137974|137774|137984|137784|137985|137785|137974|137774|4
1721289800000|2024-07-18 08:03:20|137985|137785|137980|137780|137985|137785|137980|137780|2
1721289810000|2024-07-18 08:03:30|137978|137778|137968|137768|137978|137778|137968|137768|2
1721289820000|2024-07-18 08:03:40|137965|137765|137975|137775|137975|137824|137924|137764|5
1721289830000|2024-07-18 08:03:50|137961|137761|137970|137770|137975|137775|137960|137760|4
1721289840000|2024-07-18 08:04:00|137962|137762|137980|137780|137980|137780|137962|137762|4
1721289850000|2024-07-18 08:04:10|137964|137764|137968|137768|137968|137768|137964|137764|2
1721289860000|2024-07-18 08:04:20|137920|137820|137966|137766|137966|137820|137920|137766|2
1721289870000|2024-07-18 08:04:30|137968.5|137768.5|137968.5|137768.5|137968.5|137768.5|137968.5|137768.5|1
1721289880000|2024-07-18 08:04:40|137965|137765|137968|137768|137968|137768|137963|137763|3
1721289890000|2024-07-18 08:04:50|137959|137759|137958|137758|137968|137768|137958|137758|3
1721289900000|2024-07-18 08:05:00|137918|137818|137918|137818|137918|137818|137918|137818|1
1721289910000|2024-07-18 08:05:10|137957|137757|137970|137770|137970|137770|137957|137757|4
1721289920000|2024-07-18 08:05:20|137969|137769|137977.5|137777.5|137978|137778|137969|137769|4
1721289930000|2024-07-18 08:05:30|137975|137775|137970|137770|137978|137778|137970|137770|4
1721289940000|2024-07-18 08:05:40|137927|137827|137927|137827|137927|137827|137927|137827|1
1721289960000|2024-07-18 08:06:00|137925|137825|137971|137771|137975|137825|137925|137770|5
1721289970000|2024-07-18 08:06:10|137974|137774|137978.5|137778.5|137980|137780|137972|137772|5
1721289980000|2024-07-18 08:06:20|137975|137775|137980|137780|137980.5|137828|137928|137775|5
1721289990000|2024-07-18 08:06:30|137973|137773|137980|137780|137980.5|137780.5|137972|137772|5
1721290000000|2024-07-18 08:06:40|137971|137771|137964|137764|137975|137775|137964|137764|4
1721290010000|2024-07-18 08:06:50|137980|137780|137980|137780|137980|137780|137967|137767|6
1721290020000|2024-07-18 08:07:00|137985|137785|137941|137841|137990|137841|137941|137781.5|7
1721290030000|2024-07-18 08:07:10|137984|137784|138000|137800|138000|137800|137980|137780|10
1721290040000|2024-07-18 08:07:20|137987|137787|137991|137791|137991|137791|137982|137782|10
1721290050000|2024-07-18 08:07:30|137990|137790|137990|137790|137990|137790|137990|137790|1
1721290060000|2024-07-18 08:07:40|137940|137840|137940|137840|137940|137840|137940|137840|1
1721290070000|2024-07-18 08:07:50|137985|137785|138000|137800|138000|137800|137975|137775|3
1721290080000|2024-07-18 08:08:00|137988|137788|137937|137837|138000|137837|137937|137788|3
1721290090000|2024-07-18 08:08:10|137989|137789|137989|137789|137989|137789|137989|137789|1
1721290110000|2024-07-18 08:08:30|137988|137788|137988|137788|137988|137788|137988|137788|1
1721290120000|2024-07-18 08:08:40|137986|137786|137988|137788|137988|137788|137986|137786|2
1721290150000|2024-07-18 08:09:10|137987|137787|137985|137785|137990|137790|137985|137785|3
1721290160000|2024-07-18 08:09:20|137984|137784|137983|137783|137984|137784|137983|137783|2
1721290190000|2024-07-18 08:09:50|137982|137782|137985|137785|137985|137785|137982|137782|4
1721290200000|2024-07-18 08:10:00|137984|137784|137984|137784|137984|137784|137984|137784|1
1721290210000|2024-07-18 08:10:10|137982|137782|137986|137786|137986|137786|137981|137781|3
1721290220000|2024-07-18 08:10:20|137988|137788|137988|137788|137988|137788|137988|137788|1
1721290230000|2024-07-18 08:10:30|137940|137840|137984|137784|137984|137840|137940|137784|2
1721290240000|2024-07-18 08:10:40|138000|137800|137982|137782|138000|137800|137982|137782|3
1721290250000|2024-07-18 08:10:50|137980|137780|137978|137778|137982|137782|137978|137778|4
1721290260000|2024-07-18 08:11:00|137980|137780|137978|137778|137980|137780|137978|137778|2
1721290270000|2024-07-18 08:11:10|137975|137775|137981.5|137781.5|137981.5|137781.5|137975|137775|6
1721290280000|2024-07-18 08:11:20|137975|137775|137987|137787|137987|137787|137975|137775|4
1721290290000|2024-07-18 08:11:30|137990|137790|137987|137787|137990|137830|137930|137780|10
1721290300000|2024-07-18 08:11:40|137930|137830|137982|137782|137985|137830|137930|137775|8
1721290310000|2024-07-18 08:11:50|137987|137787|137985|137785|137988|137788|137985|137785|6
1721290320000|2024-07-18 08:12:00|137987|137787|137985|137785|137990|137790|137982|137782|6
1721290330000|2024-07-18 08:12:10|137980|137780|137982|137782|137982|137835|137930|137780|4
1721290340000|2024-07-18 08:12:20|137985|137785|137981|137781|137985|137785|137981|137781|2
1721290350000|2024-07-18 08:12:30|137982|137782|137985.5|137785.5|137987.5|137787.5|137982|137782|5
1721290360000|2024-07-18 08:12:40|137985|137785|137985|137785|137985|137785|137984|137784|3
1721290370000|2024-07-18 08:12:50|137980|137780|137988|137788|137988|137788|137980|137780|7
1721290380000|2024-07-18 08:13:00|137983|137783|137985|137785|137988|137833|137933|137783|6
1721290390000|2024-07-18 08:13:10|137987|137787|137985|137785|137987|137787|137985|137785|2
1721290400000|2024-07-18 08:13:20|137988|137788|137987|137787|137988|137788|137987|137787|2
1721290410000|2024-07-18 08:13:30|137984|137784|137990|137790|137990|137790|137984|137784|7
1721290420000|2024-07-18 08:13:40|137988|137788|137986|137786|137992|137792|137986|137786|6
1721290430000|2024-07-18 08:13:50|137990|137790|137990|137790|137990|137841|137941|137783|6
1721290440000|2024-07-18 08:14:00|137988|137788|137986|137786|138000|137840|137940|137786|6
1721290450000|2024-07-18 08:14:10|137989|137789|137991.5|137791.5|137995|137795|137989|137789|5
1721290460000|2024-07-18 08:14:20|137988|137788|137989|137789|137995|137795|137988|137788|3
1721290470000|2024-07-18 08:14:30|137991|137791|137942|137842|137991|137842|137942|137791|2
1721290480000|2024-07-18 08:14:40|137995.5|137795.5|137995|137795|137995.5|137795.5|137995|137795|2
1721290490000|2024-07-18 08:14:50|137990|137790|137990|137790|137995|137840|137940|137790|5
1721290500000|2024-07-18 08:15:00|137991|137791|137997|137797|137997|137797|137991|137791|5
1721290510000|2024-07-18 08:15:10|137995|137795|137943|137843|137999|137843|137943|137795|7
1721290520000|2024-07-18 08:15:20|138010|137810|138000|137800|138010|137810|137995|137795|7
1721290530000|2024-07-18 08:15:30|137995|137795|137993|137793|138000|137800|137993|137793|8
1721290540000|2024-07-18 08:15:40|137995|137795|137997|137797|137997|137797|137990|137790|4
1721290550000|2024-07-18 08:15:50|137995|137795|137989|137789|137997|137840|137940|137789|7
1721290560000|2024-07-18 08:16:00|137991|137791|137989|137789|137991|137791|137985|137785|7
1721290570000|2024-07-18 08:16:10|137988.5|137788.5|137990|137790|137990|137839|137939|137788.5|5
1721290580000|2024-07-18 08:16:20|137989|137789|137990|137790|137990|137790|137989|137789|2
1721290590000|2024-07-18 08:16:30|137989|137789|137989|137789|137989|137789|137989|137789|1
1721290610000|2024-07-18 08:16:50|137999|137799|137999|137799|137999|137799|137994|137794|6
1721290620000|2024-07-18 08:17:00|138005|137805|138001|137801|138005|137805|137997|137797|6
1721290630000|2024-07-18 08:17:10|138000|137800|138005|137805|138010|137860|137960|137800|6
1721290640000|2024-07-18 08:17:20|138004|137804|138005|137805|138009|137809|138003|137803|7
1721290650000|2024-07-18 08:17:30|137958|137858|137958|137858|137958|137858|137958|137858|1
1721290680000|2024-07-18 08:18:00|137957|137857|138005|137805|138020|137857|137957|137805|3
1721290690000|2024-07-18 08:18:10|138010|137810|138003|137803|138010|137810|138003|137803|2
1721290700000|2024-07-18 08:18:20|138005|137805|138006.5|137806.5|138006.5|137806.5|137997|137797|7
1721290710000|2024-07-18 08:18:30|137995|137795|137995|137795|138005|137805|137990|137790|8
1721290720000|2024-07-18 08:18:40|137985|137785|137987|137787|137995|137839|137939|137785|5
1721290730000|2024-07-18 08:18:50|137991|137791|137986.5|137786.5|137991|137791|137986|137786|6
1721290740000|2024-07-18 08:19:00|137987|137787|137991|137791|137991|137791|137986|137786|6
1721290750000|2024-07-18 08:19:10|137989|137789|137989|137789|137991|137791|137988|137788|5
1721290760000|2024-07-18 08:19:20|138000|137800|137990|137790|138000|137840|137936|137784|9
1721290770000|2024-07-18 08:19:30|137987|137787|137986|137786|137987|137840|137940|137785|6
1721290780000|2024-07-18 08:19:40|137984|137784|137984|137784|137987|137787|137984|137784|4
1721290790000|2024-07-18 08:19:50|137987|137787|137985|137785|137987|137787|137985|137785|5
1721290800000|2024-07-18 08:20:00|137975|137775|137980|137780|137987|137827|137927|137775|10
1721290810000|2024-07-18 08:20:10|137978|137778|137978|137778|137980|137780|137977|137777|5
1721290820000|2024-07-18 08:20:20|137980|137780|137980|137780|137980|137780|137978|137778|3
1721290830000|2024-07-18 08:20:30|137975|137775|137978|137778|137980|137780|137975|137775|3
1721290840000|2024-07-18 08:20:40|137977|137777|137974|137774|137977|137777|137974|137774|6
1721290850000|2024-07-18 08:20:50|137975|137775|137975|137775|137976|137776|137975|137775|3
1721290860000|2024-07-18 08:21:00|137976|137776|137976|137776|137976|137776|137976|137776|1
1721290870000|2024-07-18 08:21:10|137930|137830|137924|137824|137976|137830|137924|137776|3
1721290880000|2024-07-18 08:21:20|137925|137825|137975|137775|137976|137825|137925|137772|5
1721290890000|2024-07-18 08:21:30|137971|137771|137971|137771|137971|137771|137971|137771|1
1721290900000|2024-07-18 08:21:40|137972|137772|137972|137772|137972|137772|137971|137771|3
1721290910000|2024-07-18 08:21:50|137974|137774|137974|137774|137974|137774|137974|137774|1
1721290940000|2024-07-18 08:22:20|137975|137775|137974|137774|137975|137775|137974|137774|2
1721290950000|2024-07-18 08:22:30|137926|137826|137970|137770|137973|137826|137926|137770|3
1721290960000|2024-07-18 08:22:40|137969|137769|137969|137769|137969|137769|137969|137769|1
1721290970000|2024-07-18 08:22:50|137968|137768|137966|137766|137970|137770|137966|137766|4
1721290980000|2024-07-18 08:23:00|137975|137775|137964|137764|137975|137775|137964|137764|5
1721290990000|2024-07-18 08:23:10|137975|137775|137969|137769|137975|137775|137963|137763|4
1721291000000|2024-07-18 08:23:20|137970|137770|137969|137769|137975|137775|137969|137769|5
1721291010000|2024-07-18 08:23:30|137966|137766|137980|137780|137980|137780|137966|137766|3
1721291020000|2024-07-18 08:23:40|137972|137772|137973|137773|137973|137773|137972|137772|2
1721291030000|2024-07-18 08:23:50|137972|137772|137972|137772|137972|137772|137972|137772|1
1721291040000|2024-07-18 08:24:00|137971|137771|137972|137772|137973|137773|137971|137771|3
1721291050000|2024-07-18 08:24:10|137925|137825|137974|137774|137990|137825|137925|137770|5
1721291060000|2024-07-18 08:24:20|137976|137776|137976|137776|137976|137776|137976|137776|1
1721291070000|2024-07-18 08:24:30|137986|137786|137986|137786|137986.5|137786.5|137982|137782|7
1721291080000|2024-07-18 08:24:40|137941|137841|137987|137787|137990|137841|137940|137785|8
1721291090000|2024-07-18 08:24:50|137995|137795|137992|137792|137995|137850|137950|137786|7
1721291100000|2024-07-18 08:25:00|137989|137789|137989|137789|137995.5|137795.5|137986.5|137786.5|9
1721291110000|2024-07-18 08:25:10|137990|137790|137987|137787|137995|137795|137987|137787|7
1721291120000|2024-07-18 08:25:20|137995|137795|137989|137789|137995|137795|137989|137789|2
1721291130000|2024-07-18 08:25:30|137995|137795|137997|137797|138010|137843|137943|137795|4
1721291140000|2024-07-18 08:25:40|138000|137800|137997|137797|138000|137800|137993|137793|5
1721291150000|2024-07-18 08:25:50|137993|137793|137995|137795|137995|137795|137993|137793|2
1721291160000|2024-07-18 08:26:00|138010|137810|137997|137797|138010|137810|137997|137797|2
1721291170000|2024-07-18 08:26:10|137995|137795|137997|137797|137997|137797|137995|137795|2
1721291180000|2024-07-18 08:26:20|137990|137790|137994|137794|137995|137795|137990|137790|6
1721291190000|2024-07-18 08:26:30|137985|137785|137988|137788|137994|137837|137937|137785|5
1721291200000|2024-07-18 08:26:40|137993|137793|137988|137788|137993|137793|137987|137787|5
1721291210000|2024-07-18 08:26:50|137990|137790|137992|137792|137992|137792|137987|137787|3
1721291220000|2024-07-18 08:27:00|137990|137790|137992|137792|138000|137800|137990|137790|6
1721291230000|2024-07-18 08:27:10|137995|137795|137995|137795|137995|137795|137995|137795|1
1721291250000|2024-07-18 08:27:30|137944|137844|137992|137792|137992|137844|137944|137791|3
1721291260000|2024-07-18 08:27:40|137997|137797|137997|137797|138003|137803|137997|137797|3
1721291270000|2024-07-18 08:27:50|138005|137805|138002.5|137802.5|138005|137805|138000|137800|4
1721291280000|2024-07-18 08:28:00|138003|137803|138005|137805|138010|137810|138002.5|137802.5|8
1721291290000|2024-07-18 08:28:10|138020|137820|138009|137809|138020|137820|138005|137805|8
1721291300000|2024-07-18 08:28:20|138010|137810|138010|137810|138010|137810|138010|137810|1
1721291310000|2024-07-18 08:28:30|138015|137815|138014|137814|138020|137870|137965|137813|8
1721291320000|2024-07-18 08:28:40|138015|137815|138015|137815|138015|137815|138013|137813|3
1721291330000|2024-07-18 08:28:50|138014|137814|138014|137814|138014|137814|138014|137814|1
1721291340000|2024-07-18 08:29:00|138013|137813|138016|137816|138030|137830|138013|137813|4
1721291350000|2024-07-18 08:29:10|138017|137817|138016|137816|138017|137817|138016|137816|2
1721291360000|2024-07-18 08:29:20|138014|137814|138015|137815|138015|137815|138012|137812|4
1721291370000|2024-07-18 08:29:30|138016|137816|138016|137816|138020|137820|138015|137815|4
1721291380000|2024-07-18 08:29:40|138015|137815|138015|137815|138016|137816|138014|137814|4
1721291390000|2024-07-18 08:29:50|138012|137812|138015|137815|138015|137815|138012|137812|3
1721291400000|2024-07-18 08:30:00|137964|137864|138016|137816|138016|137864|137964|137814|4
1721291430000|2024-07-18 08:30:30|138013|137813|138017|137817|138017|137817|138010|137810|3
1721291440000|2024-07-18 08:30:40|138010|137810|138018|137818|138018|137818|138010|137810|8
1721291450000|2024-07-18 08:30:50|138010|137810|138020|137820|138020|137860|137956|137805|10
1721291460000|2024-07-18 08:31:00|138006|137806|137992|137792|138007|137807|137992|137792|7
1721291470000|2024-07-18 08:31:10|137995|137795|138001|137801|138006|137806|137985|137785|7
1721291480000|2024-07-18 08:31:20|137995|137795|138003|137803|138006|137806|137995|137795|7
1721291490000|2024-07-18 08:31:30|138004|137804|138003|137803|138004|137804|138001|137801|4
1721291500000|2024-07-18 08:31:40|137997|137797|137997|137797|138001|137801|137997|137797|3
1721291510000|2024-07-18 08:31:50|137985|137785|137990|137790|137997|137797|137985|137785|8
1721291520000|2024-07-18 08:32:00|137988|137788|137934|137834|137989|137834|137934|137788|3
1721291530000|2024-07-18 08:32:10|137988|137788|137992|137792|138000|137800|137987|137787|8
1721291540000|2024-07-18 08:32:20|137988|137788|137988|137788|137988|137788|137984|137784|5
1721291550000|2024-07-18 08:32:30|137982|137782|137985|137785|137985|137785|137982|137782|2
1721291560000|2024-07-18 08:32:40|137981|137781|137981|137781|137982|137782|137975|137775|5
1721291570000|2024-07-18 08:32:50|137980|137780|137981|137781|137997|137797|137980|137780|5
1721291580000|2024-07-18 08:33:00|137985|137785|137929|137829|137991|137829|137929|137785|8
1721291590000|2024-07-18 08:33:10|137987|137787|137980|137780|137990|137790|137975|137775|8
1721291600000|2024-07-18 08:33:20|137986|137786|137980.5|137780.5|137986|137786|137976|137776|6
1721291610000|2024-07-18 08:33:30|137978|137778|137976.5|137776.5|137978|137778|137976.5|137776.5|2
1721291620000|2024-07-18 08:33:40|137977|137777|137978|137778|137978|137778|137976.5|137776.5|3
1721291630000|2024-07-18 08:33:50|137979|137779|137981|137781|137981|137781|137979|137779|2
1721291640000|2024-07-18 08:34:00|137980|137780|137981|137781|137981|137781|137979|137779|3
1721291650000|2024-07-18 08:34:10|137980|137780|137976|137776|137980|137780|137976|137776|2
1721291660000|2024-07-18 08:34:20|137980|137780|137977|137777|137980|137780|137977|137777|2
1721291670000|2024-07-18 08:34:30|137930|137830|137978|137778|137978|137830|137930|137778|2
1721291680000|2024-07-18 08:34:40|137979|137779|137980|137780|137985|137785|137979|137779|4
1721291690000|2024-07-18 08:34:50|137985|137785|137983|137783|137985|137785|137981|137781|3
1721291700000|2024-07-18 08:35:00|137982|137782|137982|137782|137982|137782|137982|137782|1
1721291710000|2024-07-18 08:35:10|137981|137781|137981|137781|137981|137781|137981|137781|1
1721291720000|2024-07-18 08:35:20|137937|137837|138000|137800|138000|137837|137937|137800|2
1721291730000|2024-07-18 08:35:30|137986|137786|137986|137786|137986|137786|137986|137786|1
1721291740000|2024-07-18 08:35:40|137991|137791|137988|137788|137991|137850|137950|137786|5
1721291750000|2024-07-18 08:35:50|137940|137840|137990|137790|137997.5|137840|137940|137785|6
1721291760000|2024-07-18 08:36:00|137987|137787|137987|137787|138010|137810|137987|137787|5
1721291770000|2024-07-18 08:36:10|137990|137790|137993|137793|137993|137793|137988|137788|4
1721291780000|2024-07-18 08:36:20|137988|137788|137988|137788|137988|137788|137988|137788|1
1721291790000|2024-07-18 08:36:30|137994|137794|137964|137864|138006.5|137864|137940|137793|7
1721291800000|2024-07-18 08:36:40|137965|137865|138017|137817|138025|137865|137965|137806.5|8
1721291810000|2024-07-18 08:36:50|138022|137822|138020|137820|138022|137822|138017|137817|3
1721291820000|2024-07-18 08:37:00|138022|137822|138026|137826|138026|137826|138022|137822|2
1721291830000|2024-07-18 08:37:10|138023|137823|138028|137828|138040|137840|138023|137823|8
1721291840000|2024-07-18 08:37:20|138035|137835|138035|137835|138035|137835|138027|137827|5
1721291850000|2024-07-18 08:37:30|137980|137880|138030|137830|138035|137880|137980|137830|4
1721291860000|2024-07-18 08:37:40|138035|137835|138030|137830|138035|137835|138029|137829|3
1721291870000|2024-07-18 08:37:50|137983|137883|138031|137831|138031|137883|137983|137830|4
1721291890000|2024-07-18 08:38:10|138030|137830|138030|137830|138030|137830|138030|137830|1
1721291900000|2024-07-18 08:38:20|137980|137880|138033|137833|138033|137880|137980|137833|2
1721291910000|2024-07-18 08:38:30|137980|137880|138035|137835|138035|137880|137980|137832|4
1721291920000|2024-07-18 08:38:40|138034|137834|138030|137830|138034|137834|138030|137830|3
1721291930000|2024-07-18 08:38:50|138035|137835|138031|137831|138035|137835|138030|137830|5
1721291940000|2024-07-18 08:39:00|138035|137835|138032|137832|138037|137837|138032|137832|3
1721291950000|2024-07-18 08:39:10|138037|137837|138036|137836|138037|137837|138034|137834|5
1721291960000|2024-07-18 08:39:20|138038|137838|138038|137838|138050|137887|137985|137835|11
1721291970000|2024-07-18 08:39:30|138036|137836|138036|137836|138038|137838|138036|137836|6
1721291980000|2024-07-18 08:39:40|138035|137835|138035|137835|138038|137838|138034|137834|5
1721291990000|2024-07-18 08:39:50|138033|137833|138034|137834|138034|137834|138033|137833|2
1721292000000|2024-07-18 08:40:00|138033|137833|138040|137840|138040|137840|138025|137825|3
1721292010000|2024-07-18 08:40:10|138035|137835|138035|137835|138035|137835|138032|137832|6
1721292020000|2024-07-18 08:40:20|138032|137832|138032|137832|138033|137884|137984|137831|5
1721292030000|2024-07-18 08:40:30|138034|137834|138034|137834|138034|137834|138032|137832|3
1721292040000|2024-07-18 08:40:40|138032|137832|138040|137840|138043|137843|138032|137832|5
1721292050000|2024-07-18 08:40:50|138045|137845|138045|137845|138050|137850|138040|137840|11
1721292060000|2024-07-18 08:41:00|138048.5|137848.5|138045|137845|138049|137849|138041|137841|7
1721292070000|2024-07-18 08:41:10|138025|137825|138047|137847|138047|137847|138025|137825|6
1721292080000|2024-07-18 08:41:20|138044|137844|138047|137847|138047|137847|138044|137844|3
1721292090000|2024-07-18 08:41:30|138000|137900|138050|137850|138060|137900|138000|137845|9
1721292110000|2024-07-18 08:41:50|138051|137851|138051|137851|138051|137851|138050|137850|5
1721292120000|2024-07-18 08:42:00|138050|137850|138070|137870|138070|137870|138049|137849|4
1721292130000|2024-07-18 08:42:10|138000|137900|138060|137860|138060|137900|138000|137850|7
1721292140000|2024-07-18 08:42:20|138055|137855|138064|137864|138064|137923|138023|137855|7
1721292150000|2024-07-18 08:42:30|138061|137861|138064|137864|138075|137875|138060|137860|7
1721292160000|2024-07-18 08:42:40|138066|137866|138067|137867|138070|137870|138066|137866|3
1721292170000|2024-07-18 08:42:50|138066|137866|138066|137866|138070|137920|138020|137864|7
1721292180000|2024-07-18 08:43:00|138075|137875|138069|137869|138075|137875|138066|137866|4
1721292190000|2024-07-18 08:43:10|138067|137867|138071|137871|138080|137920|138020|137867|5
1721292200000|2024-07-18 08:43:20|138075|137875|138075|137875|138075|137925|138025|137872|4
1721292210000|2024-07-18 08:43:30|138071|137871|138090|137860|138090|137871|138067|137860|3
1721292220000|2024-07-18 08:43:40|138070|137870|138070|137870|138070|137870|138069|137869|3
1721292230000|2024-07-18 08:43:50|138068|137868|138068|137868|138068|137868|138068|137868|1
1721292240000|2024-07-18 08:44:00|138072|137872|138080|137880|138089|137889|138072|137872|7
1721292250000|2024-07-18 08:44:10|138095|137895|138090|137890|138100|137900|138080|137880|7
1721292260000|2024-07-18 08:44:20|138091|137891|138093|137893|138105|137905|138091|137891|9
1721292270000|2024-07-18 08:44:30|138090|137890|138106|137906|138130|137906|138087|137887|10
1721292280000|2024-07-18 08:44:40|138125|137925|138106|137906|138125|137925|138095|137895|3
1721292290000|2024-07-18 08:44:50|138095|137895|138095|137895|138106|137906|138094|137894|5
1721292300000|2024-07-18 08:45:00|138072|137972|138107|137907|138118|137972|138072|137895|13
1721292310000|2024-07-18 08:45:10|138118|137918|138118|137918|138140|137940|138113|137913|8
1721292320000|2024-07-18 08:45:20|138125|137925|138136.5|137936.5|138136.5|137936.5|138123|137923|5
1721292330000|2024-07-18 08:45:30|138135|137935|138135.5|137935.5|138135.5|137935.5|138130|137930|3
1721292340000|2024-07-18 08:45:40|138086|137986|138133|137933|138133|137986|138086|137933|2
1721292350000|2024-07-18 08:45:50|138130|137930|138135|137935|138135|137935|138130|137930|2
1721292360000|2024-07-18 08:46:00|138132|137932|138120|137920|138132|137932|138120|137920|3
1721292370000|2024-07-18 08:46:10|138133|137933|138129|137929|138135|137935|138129|137929|6
1721292380000|2024-07-18 08:46:20|138135|137935|138133|137933|138135|137935|138130|137930|5
1721292390000|2024-07-18 08:46:30|138140|137940|138140|137940|138150|137995|138093|137936|9
1721292400000|2024-07-18 08:46:40|138141.5|137941.5|138145|137945|138145|137945|138141|137941|5
1721292410000|2024-07-18 08:46:50|138140|137940|138140|137940|138140|137940|138140|137940|1
1721292420000|2024-07-18 08:47:00|138141|137941|138090|137990|138141|137990|138090|137941|2
1721292430000|2024-07-18 08:47:10|138095|137995|138141|137941|138141.5|137995|138095|137933|9
1721292440000|2024-07-18 08:47:20|138135|137935|138135|137935|138160|137960|138123|137923|10
1721292450000|2024-07-18 08:47:30|138074|137974|138150|137950|138150|137974|138074|137924|5
1721292460000|2024-07-18 08:47:40|138126|137926|138126|137926|138126|137926|138126|137926|1
1721292480000|2024-07-18 08:48:00|138125|137925|138123|137923|138125|137925|138122|137922|4
1721292490000|2024-07-18 08:48:10|138122|137922|138124|137924|138140|137980|138080|137922|6
1721292500000|2024-07-18 08:48:20|138125|137925|138123|137923|138125|137977|138077|137923|3
1721292510000|2024-07-18 08:48:30|138125|137925|138132|137932|138132|137932|138125|137925|4
1721292520000|2024-07-18 08:48:40|138131.5|137931.5|138135.5|137935.5|138135.5|137989|138089|137931.5|9
1721292530000|2024-07-18 08:48:50|138090|137990|138134|137934|138138|137990|138090|137934|6
1721292540000|2024-07-18 08:49:00|138137.5|137937.5|138135|137935|138137.5|137937.5|138135|137935|3
1721292550000|2024-07-18 08:49:10|138132|137932|138132|137932|138135|137935|138130|137930|4
1721292560000|2024-07-18 08:49:20|138125|137925|138140|137940|138145|137945|138125|137925|8
1721292570000|2024-07-18 08:49:30|138150|137950|138142|137942|138155|137955|138140|137940|5
1721292580000|2024-07-18 08:49:40|138149|137949|138150|137950|138150|138000|138100|137942|12
1721292590000|2024-07-18 08:49:50|138155|137955|138151|137951|138155|138002|138102|137945|5
1721292600000|2024-07-18 08:50:00|138160|137960|138147|137947|138160|137960|138147|137947|2
1721292610000|2024-07-18 08:50:10|138146|137946|138148|137948|138155|137955|138146|137946|3
1721292620000|2024-07-18 08:50:20|138147|137947|138149|137949|138149|137949|138147|137947|2
1721292630000|2024-07-18 08:50:30|138148|137948|138148|137948|138149|137949|138148|137948|3
1721292650000|2024-07-18 08:50:50|138147|137947|138147|137947|138147|137947|138147|137947|1
1721292660000|2024-07-18 08:51:00|138145|137945|138145|137945|138145|137945|138145|137945|1
1721292670000|2024-07-18 08:51:10|138147|137947|138145|137945|138147|137947|138140|137940|6
1721292690000|2024-07-18 08:51:30|138155.5|137955.5|138155.5|137955.5|138155.5|137955.5|138146|137946|4
1721292700000|2024-07-18 08:51:40|138155|137955|138140|137940|138156.5|138005|138105|137940|8
1721292710000|2024-07-18 08:51:50|138145|137945|138149.5|137949.5|138155|137955|138145|137945|3
1721292720000|2024-07-18 08:52:00|138141|137941|138141|137941|138141|137941|138141|137941|1
1721292730000|2024-07-18 08:52:10|138143|137943|138150.5|137950.5|138151|137951|138143|137943|3
1721292740000|2024-07-18 08:52:20|138145|137945|138151|137951|138151|137951|138145|137945|3
1721292750000|2024-07-18 08:52:30|138090|137990|138149.5|137949.5|138149.5|137990|138090|137945|4
1721292760000|2024-07-18 08:52:40|138099|137999|138099|137999|138099|137999|138099|137999|1
1721292770000|2024-07-18 08:52:50|138143|137943|138145|137945|138145|137945|138143|137943|2
1721292780000|2024-07-18 08:53:00|138100|138000|138157.5|137957.5|138157.5|138000|138100|137945|9
1721292790000|2024-07-18 08:53:10|138155|137955|138147|137947|138160|137960|138147|137947|5
1721292800000|2024-07-18 08:53:20|138149|137949|138152|137952|138160|137960|138149|137949|5
1721292810000|2024-07-18 08:53:30|138160|137960|138153|137953|138165|137965|138153|137953|3
1721292820000|2024-07-18 08:53:40|138160.5|137960.5|138114|138014|138160.5|138014|138114|137955|4
1721292830000|2024-07-18 08:53:50|138154|137954|138155|137955|138155|137955|138154|137954|2
1721292840000|2024-07-18 08:54:00|138154|137954|138153|137953|138160|137960|138153|137953|3
1721292850000|2024-07-18 08:54:10|138165|137965|138165|137965|138170|137970|138155|137955|8
1721292860000|2024-07-18 08:54:20|138162|137962|138163|137963|138180|137980|138162|137962|6
1721292870000|2024-07-18 08:54:30|138174|137974|138165|137965|138175|138029|138129|137965|8
1721292880000|2024-07-18 08:54:40|138173.5|137973.5|138180|137980|138185|137985|138151|137951|11
1721292890000|2024-07-18 08:54:50|138170|137970|138175|137975|138185|137985|138170|137970|9
1721292900000|2024-07-18 08:55:00|138180|137980|138176|137976|138180|137980|138176|137976|2
1721292910000|2024-07-18 08:55:10|138175|137975|138175|137975|138175|138023|138123|137968|7
1721292920000|2024-07-18 08:55:20|138170|137970|138169|137969|138170|137970|138169|137969|2
1721292930000|2024-07-18 08:55:30|138165|137965|138165|137965|138169|137969|138158|137958|5
1721292940000|2024-07-18 08:55:40|138155|137955|138160|137960|138180|137980|138155|137955|5
1721292950000|2024-07-18 08:55:50|138159|137959|138163|137963|138168|137968|138159|137959|3
1721292960000|2024-07-18 08:56:00|138165|137965|138166|137966|138168|137968|138165|137965|3
1721292970000|2024-07-18 08:56:10|138163|137963|138165|137965|138168|138007|138107|137953|6
1721292980000|2024-07-18 08:56:20|138149|137949|138158|137958|138165|137965|138149|137949|5
1721292990000|2024-07-18 08:56:30|138158.5|137958.5|138147|137947|138158.5|137958.5|138147|137947|5
1721293000000|2024-07-18 08:56:40|138155|137955|138170|137970|138170.5|137970.5|138155|137955|8
1721293010000|2024-07-18 08:56:50|138153|137953|138154|137954|138170|137970|138153|137953|6
1721293020000|2024-07-18 08:57:00|138156|137956|138154|137954|138165|138012|138112|137954|9
1721293030000|2024-07-18 08:57:10|138160|137960|138160|137960|138165|137965|138156|137956|6
1721293040000|2024-07-18 08:57:20|138165|137965|138165|137965|138170|137970|138159|137959|4
1721293050000|2024-07-18 08:57:30|138158|137958|138159|137959|138159|137959|138158|137958|2
1721293060000|2024-07-18 08:57:40|138168.5|137968.5|138159|137959|138168.5|137968.5|138157|137957|4
1721293070000|2024-07-18 08:57:50|138161|137961|138161|137961|138161|137961|138161|137961|1
1721293080000|2024-07-18 08:58:00|138164|137964|138164|137964|138164|137964|138161|137961|3
1721293120000|2024-07-18 08:58:40|138123|138023|138123|138023|138123|138023|138123|138023|1
1721293130000|2024-07-18 08:58:50|138163|137963|138163|137963|138163|137963|138163|137963|1
1721293150000|2024-07-18 08:59:10|138164|137964|138166|137966|138167|137967|138164|137964|3
1721293160000|2024-07-18 08:59:20|138167|137967|138170|137970|138170|137970|138165|137965|8
1721293170000|2024-07-18 08:59:30|138175|137975|138168|137968|138175|137975|138168|137968|8
1721293180000|2024-07-18 08:59:40|138172|137972|138173.5|137973.5|138174.5|137974.5|138172|137972|4
1721293190000|2024-07-18 08:59:50|138174|137974|138175|137975|138185|137985|138173.5|137973.5|7
1721293200000|2024-07-18 09:00:00|138181|137981|138176|137976|138181|137981|138175|137975|5
1721293210000|2024-07-18 09:00:10|138177|137977|138180|137980|138180|137980|138170|137970|4
1721293220000|2024-07-18 09:00:20|138183|137983|138180|137980|138183|138036|138136|137976|5
1721293230000|2024-07-18 09:00:30|138184|137984|138161|137961|138190|137990|138161|137961|8
1721293240000|2024-07-18 09:00:40|138174.5|137974.5|138170|137970|138190|137990|138168|137968|7
1721293250000|2024-07-18 09:00:50|138175|137975|138161|137961|138180|137980|138159|137959|7
1721293260000|2024-07-18 09:01:00|138190|137990|138160|137960|138190|138006|138106|137955|9
1721293280000|2024-07-18 09:01:20|138170|137970|138156|137956|138170|137970|138156|137956|2
1721293290000|2024-07-18 09:01:30|138157|137957|138157|137957|138157|137957|138157|137957|1
1721293300000|2024-07-18 09:01:40|138159|137959|138159|137959|138159|137959|138159|137959|1
1721293310000|2024-07-18 09:01:50|138157|137957|138158|137958|138159|137959|138155|137955|4
1721293320000|2024-07-18 09:02:00|138160|137960|138152|137952|138160|137960|138152|137952|4
1721293330000|2024-07-18 09:02:10|138155|137955|138156|137956|138157|137957|138155|137955|3
1721293340000|2024-07-18 09:02:20|138160.5|137960.5|138160.5|137960.5|138160.5|137960.5|138160.5|137960.5|1
1721293350000|2024-07-18 09:02:30|138155|137955|138160|137960|138160|137960|138151|137951|3
1721293360000|2024-07-18 09:02:40|138148|137948|138099|137999|138148|137999|138099|137943|4
1721293370000|2024-07-18 09:02:50|138095|137995|138151.5|137951.5|138160|137995|138095|137943|6
1721293380000|2024-07-18 09:03:00|138139|137939|138151.5|137951.5|138151.5|137951.5|138139|137939|3
1721293390000|2024-07-18 09:03:10|138140|137940|138144|137944|138151|137951|138140|137940|3
1721293400000|2024-07-18 09:03:20|138100|138000|138143|137943|138143|138000|138100|137942|4
1721293410000|2024-07-18 09:03:30|138145|137945|138140|137940|138145|137945|138140|137940|3
1721293420000|2024-07-18 09:03:40|138143|137943|138145|137945|138160|137960|138143|137943|6
1721293430000|2024-07-18 09:03:50|138150|137950|138152|137952|138153|137953|138143|137943|7
1721293440000|2024-07-18 09:04:00|138150|137950|138144|137944|138150|137997|138097|137944|6
1721293450000|2024-07-18 09:04:10|138143|137943|138147|137947|138147|137947|138143|137943|3
1721293460000|2024-07-18 09:04:20|138146|137946|138145|137945|138146|137946|138145|137945|2
1721293470000|2024-07-18 09:04:30|138147|137947|138146|137946|138147|137947|138146|137946|2
1721293480000|2024-07-18 09:04:40|138143|137943|138143|137943|138143|137943|138143|137943|1
1721293500000|2024-07-18 09:05:00|138145|137945|138145|137945|138145|137945|138145|137945|1
1721293510000|2024-07-18 09:05:10|138151|137951|138145|137945|138151|137951|138143|137943|7
1721293520000|2024-07-18 09:05:20|138149.5|137949.5|138144|137944|138149.5|137949.5|138144|137944|2
1721293530000|2024-07-18 09:05:30|138143|137943|138141|137941|138143|137943|138141|137941|2
1721293540000|2024-07-18 09:05:40|138139|137939|138141|137941|138145|137995|138090|137939|6
1721293560000|2024-07-18 09:06:00|138143|137943|138149|137949|138149|137949|138143|137943|3
1721293570000|2024-07-18 09:06:10|138151|137951|138151|137951|138151|137951|138147|137947|5
1721293580000|2024-07-18 09:06:20|138144|137944|138140|137940|138150|137950|138140|137940|6
1721293590000|2024-07-18 09:06:30|138145|137945|138150|137950|138150|137950|138145|137945|3
1721293600000|2024-07-18 09:06:40|138143|137943|138143|137943|138143|137943|138143|137943|1
1721293610000|2024-07-18 09:06:50|138140|137940|138150.5|137950.5|138151|137951|138140|137940|5
1721293620000|2024-07-18 09:07:00|138151|137951|138150|137950|138151|137951|138149.5|137949.5|6
1721293630000|2024-07-18 09:07:10|138151|137951|138146|137946|138151|137951|138146|137946|5
1721293640000|2024-07-18 09:07:20|138145|137945|138150|137950|138150|137997|138090|137941|5
1721293650000|2024-07-18 09:07:30|138145|137945|138141|137941|138149|137949|138141|137941|5
1721293660000|2024-07-18 09:07:40|138131|137931|138119|137919|138148.5|137948.5|138119|137919|6
1721293670000|2024-07-18 09:07:50|138120|137920|138122|137922|138145|137945|138105|137905|8
1721293680000|2024-07-18 09:08:00|138090|137890|138113|137913|138122|137940|138038|137890|10
1721293690000|2024-07-18 09:08:10|138095|137895|138110|137910|138130|137930|138095|137895|7
1721293700000|2024-07-18 09:08:20|138109|137909|138100|137900|138115|137915|138100|137900|8
1721293710000|2024-07-18 09:08:30|138109|137909|138105|137905|138109|137909|138105|137905|3
1721293720000|2024-07-18 09:08:40|138103|137903|138103|137903|138111|137911|138103|137903|6
1721293730000|2024-07-18 09:08:50|138113|137913|138114|137914|138115|137966|138066|137903|8
1721293740000|2024-07-18 09:09:00|138113|137913|138113|137913|138113|137913|138113|137913|1
1721293750000|2024-07-18 09:09:10|138114|137914|138130|137930|138130|137930|138113|137913|4
1721293760000|2024-07-18 09:09:20|138117|137917|138117|137917|138117|137917|138115|137915|3
1721293770000|2024-07-18 09:09:30|138118|137918|138118|137918|138118|137918|138116|137916|3
1721293780000|2024-07-18 09:09:40|138117|137917|138117|137917|138117|137917|138116|137916|3
1721293790000|2024-07-18 09:09:50|138118|137918|138115|137915|138118|137918|138115|137915|3
1721293800000|2024-07-18 09:10:00|138118|137918|138115|137915|138118|137918|138115|137915|3
1721293810000|2024-07-18 09:10:10|138114|137914|138110|137910|138115|137915|138110|137910|3
1721293820000|2024-07-18 09:10:20|138112|137912|138112|137912|138113|137913|138112|137912|3
1721293830000|2024-07-18 09:10:30|138116|137916|138114|137914|138116|137916|138114|137914|2
1721293840000|2024-07-18 09:10:40|138105|137905|138113|137913|138116|137916|138105|137905|6
1721293850000|2024-07-18 09:10:50|138107|137907|138111|137911|138112|137951|138051|137907|10
1721293860000|2024-07-18 09:11:00|138105|137905|138106|137906|138112|137912|138105|137905|8
1721293870000|2024-07-18 09:11:10|138115|137915|138110|137910|138120|137960|138060|137906|10
1721293880000|2024-07-18 09:11:20|138105|137905|138108|137908|138110|137960|138060|137905|7
1721293890000|2024-07-18 09:11:30|138105|137905|138107|137907|138110|137960|138060|137905|4
1721293900000|2024-07-18 09:11:40|138105|137905|138107|137907|138110|137910|138105|137905|3
1721293910000|2024-07-18 09:11:50|138111|137911|138110|137910|138114|137952|138052|137907|7
1721293930000|2024-07-18 09:12:10|138112|137912|138113|137913|138120|137920|138110|137910|4
1721293940000|2024-07-18 09:12:20|138112|137912|138112|137912|138113|137913|138111|137911|5
1721293950000|2024-07-18 09:12:30|138060|137960|138112|137912|138112|137960|138060|137905|8
1721293960000|2024-07-18 09:12:40|138109|137909|138109|137909|138110|137910|138109|137909|3
1721293970000|2024-07-18 09:12:50|138111|137911|138111|137911|138111|137911|138110|137910|3
1721293980000|2024-07-18 09:13:00|138113|137913|138113|137913|138118|137960|138060|137910|6
1721293990000|2024-07-18 09:13:10|138115|137915|138114|137914|138118|137918|138114|137914|4
1721294000000|2024-07-18 09:13:20|138110|137910|138112|137912|138115|137915|138110|137910|6
1721294010000|2024-07-18 09:13:30|138113|137913|138112|137912|138113|137913|138105|137905|7
1721294020000|2024-07-18 09:13:40|138110|137910|138111|137911|138115|137915|138108|137908|9
1721294030000|2024-07-18 09:13:50|138109|137909|138115|137915|138115|137915|138109|137909|2
1721294040000|2024-07-18 09:14:00|138105|137905|138105|137905|138105|137905|138105|137905|1
1721294050000|2024-07-18 09:14:10|138109|137909|138109|137909|138109|137909|138109|137909|1
1721294060000|2024-07-18 09:14:20|138056|137956|138109|137909|138109|137956|138056|137909|2
1721294080000|2024-07-18 09:14:40|138107|137907|138107|137907|138107|137907|138107|137907|1
1721294090000|2024-07-18 09:14:50|138105|137905|138105|137905|138107|137907|138103|137903|5
1721294100000|2024-07-18 09:15:00|138102|137902|138101|137901|138105|137905|138101|137901|3
1721294110000|2024-07-18 09:15:10|138110|137910|138110|137910|138110|137910|138110|137910|1
1721294120000|2024-07-18 09:15:20|138050|137950|138107|137907|138110|137950|138050|137907|4
1721294130000|2024-07-18 09:15:30|138106|137906|138103|137903|138110|137910|138103|137903|3
1721294140000|2024-07-18 09:15:40|138107|137907|138105|137905|138107|137907|138105|137905|3
1721294150000|2024-07-18 09:15:50|138103|137903|138103|137903|138103|137903|138103|137903|1
1721294160000|2024-07-18 09:16:00|138109|137909|138115|137915|138115|137915|138109|137909|4
1721294170000|2024-07-18 09:16:10|138110|137910|138111.5|137911.5|138124|137924|138110|137910|6
1721294180000|2024-07-18 09:16:20|138120|137920|138118.5|137918.5|138120|137920|138111.5|137911.5|4
1721294190000|2024-07-18 09:16:30|138120.5|137920.5|138120.5|137920.5|138120.5|137920.5|138120.5|137920.5|1
1721294200000|2024-07-18 09:16:40|138122|137922|138122|137922|138122|137922|138122|137922|1
1721294210000|2024-07-18 09:16:50|138120|137920|138124|137924|138124|137924|138120|137920|2
1721294220000|2024-07-18 09:17:00|138126|137926|138123|137923|138126|137926|138123|137923|4
1721294230000|2024-07-18 09:17:10|138124|137924|138123|137923|138130|137974|138070|137920|8
1721294240000|2024-07-18 09:17:20|138120|137920|138125|137925|138140|137940|138120|137920|11
1721294250000|2024-07-18 09:17:30|138126|137926|138130|137930|138135|137935|138126|137926|6
1721294260000|2024-07-18 09:17:40|138129|137929|138129|137929|138132.5|137932.5|138129|137929|7
1721294270000|2024-07-18 09:17:50|138130|137930|138133|137933|138133|137933|138130|137930|4
1721294280000|2024-07-18 09:18:00|138132|137932|138133.5|137933.5|138135|137935|138132|137932|5
1721294290000|2024-07-18 09:18:10|138140|137940|138133|137933|138140|137940|138133|137933|2
1721294300000|2024-07-18 09:18:20|138135|137935|138135|137935|138150|137950|138132|137932|5
1721294310000|2024-07-18 09:18:30|138085|137985|138134|137934|138134|137985|138085|137934|2
1721294320000|2024-07-18 09:18:40|138136|137936|138136|137936|138136|137936|138132|137932|4
1721294330000|2024-07-18 09:18:50|138135|137935|138138|137938|138138|137938|138135|137935|3
1721294340000|2024-07-18 09:19:00|138135|137935|138135|137935|138138|137938|138131|137931|7
1721294350000|2024-07-18 09:19:10|138136|137936|138133|137933|138136|137936|138133|137933|2
1721294360000|2024-07-18 09:19:20|138136|137936|138133|137933|138136|137936|138133|137933|3
1721294370000|2024-07-18 09:19:30|138136|137936|138140|137940|138140|137980|138080|137931|6
1721294380000|2024-07-18 09:19:40|138134|137934|138083|137983|138135|137983|138083|137932|4
1721294390000|2024-07-18 09:19:50|138137|137937|138137|137937|138138|137938|138132|137932|4
1721294400000|2024-07-18 09:20:00|138138|137938|138136|137936|138138|137938|138135|137935|3
1721294410000|2024-07-18 09:20:10|138135|137935|138125|137925|138136|137936|138125|137925|8
1721294420000|2024-07-18 09:20:20|138135|137935|138125|137925|138135|137935|138120|137920|8
1721294430000|2024-07-18 09:20:30|138128|137928|138070|137970|138132|137970|138070|137928|7
1721294440000|2024-07-18 09:20:40|138130|137930|138130|137930|138132|137932|138120|137920|9
1721294450000|2024-07-18 09:20:50|138125|137925|138131|137931|138131|137931|138125|137925|7
1721294460000|2024-07-18 09:21:00|138128|137928|138128|137928|138131|137931|138127|137927|5
1721294470000|2024-07-18 09:21:10|138126|137926|138128|137928|138128|137928|138126|137926|6
1721294480000|2024-07-18 09:21:20|138125|137925|138126|137926|138130|137980|138080|137924|6
1721294490000|2024-07-18 09:21:30|138125|137925|138128|137928|138130|137930|138120|137920|6
1721294500000|2024-07-18 09:21:40|138132|137932|138127|137927|138132|137932|138127|137927|2
1721294510000|2024-07-18 09:21:50|138132|137932|138132|137932|138132|137932|138128|137928|4
1721294520000|2024-07-18 09:22:00|138130|137930|138132|137932|138132|137932|138125|137925|5
1721294530000|2024-07-18 09:22:10|138130|137930|138129|137929|138132|137932|138120|137920|4
1721294540000|2024-07-18 09:22:20|138125|137925|138129|137929|138132|137972|138072|137925|7
1721294550000|2024-07-18 09:22:30|138128|137928|138129|137929|138130|137980|138080|137928|4
1721294560000|2024-07-18 09:22:40|138125|137925|138131|137931|138131|137931|138120|137920|5
1721294570000|2024-07-18 09:22:50|138125|137925|138128|137928|138135|137935|138125|137925|4
1721294580000|2024-07-18 09:23:00|138135|137935|138130|137930|138135|137935|138127|137927|7
1721294590000|2024-07-18 09:23:10|138135|137935|138136|137936|138140|137940|138135|137935|9
1721294600000|2024-07-18 09:23:20|138136.5|137936.5|138140|137940|138143|137995|138095|137936.5|7
1721294610000|2024-07-18 09:23:30|138143|137943|138145|137945|138200|137960|138141.5|137890|8
1721294620000|2024-07-18 09:23:40|138150|137950|138150|137950|138150|137950|138145|137945|4
1721294630000|2024-07-18 09:23:50|138146|137946|138150.5|137950.5|138152|137952|138146|137946|7
1721294640000|2024-07-18 09:24:00|138150|137950|138153|137953|138153|137953|138150|137950|8
1721294650000|2024-07-18 09:24:10|138150.5|137950.5|138153|137953|138153|137953|138150.5|137950.5|3
1721294660000|2024-07-18 09:24:20|138152|137952|138155|137955|138155|137955|138151|137951|6
1721294670000|2024-07-18 09:24:30|138154|137954|138155|137955|138157|137957|138154|137954|6
1721294680000|2024-07-18 09:24:40|138098|137998|138151|137951|138155.5|137998|138098|137951|6
1721294690000|2024-07-18 09:24:50|138153.5|137953.5|138153|137953|138153.5|137953.5|138153|137953|2
1721294700000|2024-07-18 09:25:00|138156.5|137956.5|138157|137957|138157|137957|138155|137955|4
1721294710000|2024-07-18 09:25:10|138158|137958|138158|137958|138158|137958|138158|137958|1
1721294720000|2024-07-18 09:25:20|138154|137954|138155|137955|138170|137970|138154|137954|3
1721294730000|2024-07-18 09:25:30|138157|137957|138157|137957|138157|138009|138109|137956|4
1721294740000|2024-07-18 09:25:40|138115|138015|138115|138015|138115|138015|138115|138015|1
1721294750000|2024-07-18 09:25:50|138165|137965|138153|137953|138165|138010|138110|137953|7
1721294760000|2024-07-18 09:26:00|138160|137960|138151|137951|138160|138000|138100|137951|6
1721294770000|2024-07-18 09:26:10|138110|138010|138160|137960|138160|138010|138110|137955|6
1721294780000|2024-07-18 09:26:20|138157|137957|138158|137958|138158.5|138000|138100|137951|7
1721294790000|2024-07-18 09:26:30|138155|137955|138160|137960|138160|137960|138155|137955|3
1721294800000|2024-07-18 09:26:40|138159|137959|138160|137960|138160|138010|138110|137959|3
1721294810000|2024-07-18 09:26:50|138161|137961|138161|137961|138161|137961|138161|137961|1
1721294820000|2024-07-18 09:27:00|138160|137960|138160|137960|138161|138010|138110|137960|5
1721294830000|2024-07-18 09:27:10|138155|137955|138161|137961|138161|137961|138155|137955|3
1721294840000|2024-07-18 09:27:20|138157|137957|138160|137960|138161|137961|138157|137957|4
1721294850000|2024-07-18 09:27:30|138158.5|137958.5|138161|137961|138163|137963|138158.5|137958.5|6
1721294860000|2024-07-18 09:27:40|138159|137959|138163|137963|138163|138010|138110|137959|3
1721294870000|2024-07-18 09:27:50|138162|137962|138162|137962|138162|137962|138162|137962|1
1721294880000|2024-07-18 09:28:00|138161|137961|138161|137961|138162|137962|138161|137961|3
1721294910000|2024-07-18 09:28:30|138157|137957|138159|137959|138160|137960|138157|137957|5
1721294920000|2024-07-18 09:28:40|138160|137960|138160|137960|138160|137960|138160|137960|1
1721294930000|2024-07-18 09:28:50|138161|137961|138161|137961|138161|137961|138160|137960|3
1721294940000|2024-07-18 09:29:00|138163|137963|138168|137968|138168|137968|138161|137961|4
1721294950000|2024-07-18 09:29:10|138120|138020|138162|137962|138168|138020|138120|137962|7
1721294960000|2024-07-18 09:29:20|138180|137980|138165|137965|138180|137980|138160|137960|7
1721294970000|2024-07-18 09:29:30|138170|137970|138167|137967|138170|138020|138120|137962|6
1721294980000|2024-07-18 09:29:40|138180|137980|138167|137967|138180|137980|138166|137966|8
1721294990000|2024-07-18 09:29:50|138170|137970|138168|137968|138170|137970|138168|137968|8
1721295000000|2024-07-18 09:30:00|138174|137974|138180|137980|138220|137986|138168|137910|8
1721295010000|2024-07-18 09:30:10|138119.5|138019.5|138172|137972|138180|138019.5|138119.5|137965|10
1721295020000|2024-07-18 09:30:20|138168|137968|138168|137968|138174|138030|138130|137968|5
1721295030000|2024-07-18 09:30:30|138170|137970|138174|137974|138190|137990|138165|137965|8
1721295040000|2024-07-18 09:30:40|138171|137971|138176|137976|138176|137976|138165|137965|6
1721295050000|2024-07-18 09:30:50|138170|137970|138172|137972|138172|137972|138170|137970|2
1721295060000|2024-07-18 09:31:00|138175|137975|138175|137975|138175|137975|138170|137970|5
1721295070000|2024-07-18 09:31:10|138172|137972|138172|137972|138172|137972|138170|137970|3
1721295080000|2024-07-18 09:31:20|138170|137970|138120.5|138020.5|138170|138020.5|138120.5|137970|2
1721295090000|2024-07-18 09:31:30|138171|137971|138172|137972|138172|137972|138171|137971|2
1721295100000|2024-07-18 09:31:40|138171|137971|138171|137971|138172|137972|138170|137970|5
1721295110000|2024-07-18 09:31:50|138170|137970|138170|137970|138171|137971|138168|137968|4
1721295140000|2024-07-18 09:32:20|138180|137980|138180|137980|138180|137980|138180|137980|1
1721295150000|2024-07-18 09:32:30|138170|137970|138174|137974|138174|137974|138170|137970|3
1721295160000|2024-07-18 09:32:40|138175|137975|138171|137971|138175|137975|138171|137971|5
1721295170000|2024-07-18 09:32:50|138126.5|138026.5|138173|137973|138173|138026.5|138126.5|137970|3
1721295180000|2024-07-18 09:33:00|138171|137971|138172|137972|138172|137972|138171|137971|2
1721295190000|2024-07-18 09:33:10|138178|137978|138178|137978|138178|137978|138178|137978|1
1721295200000|2024-07-18 09:33:20|138177.5|137977.5|138180|137980|138181|137981|138177.5|137977.5|6
1721295210000|2024-07-18 09:33:30|138178.5|137978.5|138133.5|138033.5|138181|138033.5|138130|137978.5|5
1721295220000|2024-07-18 09:33:40|138180|137980|138185|137985|138185|137985|138180|137980|2
1721295230000|2024-07-18 09:33:50|138183|137983|138183|137983|138187|137987|138183|137983|5
1721295240000|2024-07-18 09:34:00|138185|137985|138185|137985|138190|137990|138185|137985|5
1721295250000|2024-07-18 09:34:10|138139.5|138039.5|138182|137982|138182|138039.5|138139.5|137982|2
1721295260000|2024-07-18 09:34:20|138190|137990|138186|137986|138190|137990|138182.5|137982.5|5
1721295270000|2024-07-18 09:34:30|138183|137983|138184|137984|138188.5|137988.5|138183|137983|3
1721295280000|2024-07-18 09:34:40|138186|137986|138190|137990|138190|138030|138130|137982|5
1721295290000|2024-07-18 09:34:50|138200|138000|138191.5|137991.5|138200|138000|138189|137989|4
1721295300000|2024-07-18 09:35:00|138195|137995|138195|137995|138195|137995|138191|137991|5
1721295310000|2024-07-18 09:35:10|138193|137993|138193|137993|138193|137993|138193|137993|1
1721295320000|2024-07-18 09:35:20|138140.5|138040.5|138189|137989|138189|138040.5|138140.5|137986|3
1721295330000|2024-07-18 09:35:30|138193|137993|138192|137992|138193|137993|138192|137992|2
1721295340000|2024-07-18 09:35:40|138193|137993|138190|137990|138193|137993|138190|137990|3
1721295370000|2024-07-18 09:36:10|138181|137981|138181|137981|138181|137981|138181|137981|1
1721295380000|2024-07-18 09:36:20|138186|137986|138187|137987|138187|137987|138186|137986|2
1721295390000|2024-07-18 09:36:30|138188|137988|138188|137988|138188|137988|138187|137987|3
1721295400000|2024-07-18 09:36:40|138140|138040|138195|137995|138195|138040|138140|137985|4
1721295410000|2024-07-18 09:36:50|138184|137984|138141.5|138041.5|138187|138041.5|138141.5|137984|3
1721295420000|2024-07-18 09:37:00|138195.5|137995.5|138195|137995|138195.5|137995.5|138183|137983|4
1721295430000|2024-07-18 09:37:10|138140|138040|138185|137985|138185|138040|138140|137985|2
1721295440000|2024-07-18 09:37:20|138195|137995|138186|137986|138195|137995|138186|137986|2
1721295450000|2024-07-18 09:37:30|138188|137988|138188|137988|138188|137988|138188|137988|1
1721295480000|2024-07-18 09:38:00|138185|137985|138140.5|138040.5|138185|138040.5|138140.5|137984|3
1721295500000|2024-07-18 09:38:20|138187|137987|138188|137988|138191|137991|138187|137987|3
1721295510000|2024-07-18 09:38:30|138140|138040|138190|137990|138195|138040|138140|137985|5
1721295520000|2024-07-18 09:38:40|138192|137992|138192|137992|138192|137992|138192|137992|1
1721295530000|2024-07-18 09:38:50|138193|137993|138193|137993|138193|137993|138193|137993|1
1721295540000|2024-07-18 09:39:00|138194|137994|138188|137988|138194|137994|138188|137988|2
1721295550000|2024-07-18 09:39:10|138185|137985|138193|137993|138195|137995|138185|137985|4
1721295560000|2024-07-18 09:39:20|138195|137995|138198|137998|138198|137998|138185|137985|6
1721295570000|2024-07-18 09:39:30|138195|137995|138198|137998|138198|138041.5|138141.5|137984|9
1721295580000|2024-07-18 09:39:40|138195|137995|138195|137995|138198|137998|138182|137982|7
1721295590000|2024-07-18 09:39:50|138185|137985|138190|137990|138190|137990|138183|137983|4
1721295600000|2024-07-18 09:40:00|138178|137978|138178|137978|138178|137978|138178|137978|1
1721295610000|2024-07-18 09:40:10|138183|137983|138184|137984|138184|137984|138183|137983|2
1721295620000|2024-07-18 09:40:20|138185|137985|138184|137984|138186|137986|138184|137984|4
1721295630000|2024-07-18 09:40:30|138137.5|138037.5|138186|137986|138188|138037.5|138137.5|137980|4
1721295640000|2024-07-18 09:40:40|138195|137995|138184|137984|138195|137995|138182|137982|3
1721295650000|2024-07-18 09:40:50|138180|137980|138179|137979|138185|137985|138179|137979|3
1721295660000|2024-07-18 09:41:00|138000|137800|138190|137990|138190|137990|138000|137800|2
1721295680000|2024-07-18 09:41:20|138180|137980|138181|137981|138181|137981|138179|137979|4
1721295690000|2024-07-18 09:41:30|138183|137983|138182|137982|138183|137983|138182|137982|2
1721295700000|2024-07-18 09:41:40|138183|137983|138184|137984|138184|137984|138182|137982|3
1721295710000|2024-07-18 09:41:50|138179|137979|138178|137978|138179|137979|138178|137978|4
1721295720000|2024-07-18 09:42:00|138180|137980|138187|137987|138187|137987|138180|137980|2
1721295730000|2024-07-18 09:42:10|138190|137990|138190|137990|138195|137995|138184|137984|8
1721295740000|2024-07-18 09:42:20|138195|137995|138187|137987|138195|138040|138140|137982|6
1721295750000|2024-07-18 09:42:30|138195|137995|138181|137981|138195|137995|138180|137980|7
1721295760000|2024-07-18 09:42:40|138195|137995|138191|137991|138195|137995|138183|137983|6
1721295770000|2024-07-18 09:42:50|138195.5|137995.5|138197|137997|138197|137997|138193|137993|4
1721295780000|2024-07-18 09:43:00|138195|137995|138189|137989|138205|138005|138188|137988|8
1721295790000|2024-07-18 09:43:10|138200|138000|138199|137999|138200|138000|138188|137988|4
1721295800000|2024-07-18 09:43:20|138191|137991|138195.5|137995.5|138199|138050|138150|137991|5
1721295810000|2024-07-18 09:43:30|138191|137991|138195|137995|138195.5|137995.5|138191|137991|4
1721295820000|2024-07-18 09:43:40|138194|137994|138140.5|138040.5|138194|138040.5|138140.5|137994|2
1721295830000|2024-07-18 09:43:50|138193|137993|138189|137989|138193|137993|138189|137989|3
1721295840000|2024-07-18 09:44:00|138188|137988|138188|137988|138188|137988|138188|137988|1
1721295850000|2024-07-18 09:44:10|138186|137986|138185|137985|138186|137986|138185|137985|2
1721295860000|2024-07-18 09:44:20|138188|137988|138188|137988|138188|137988|138188|137988|1
1721295870000|2024-07-18 09:44:30|138189|137989|138189|137989|138189|137989|138189|137989|1
1721295880000|2024-07-18 09:44:40|138188|137988|138187|137987|138188|137988|138187|137987|2
1721295890000|2024-07-18 09:44:50|138185|137985|138185|137985|138185|137985|138185|137985|1
1721295910000|2024-07-18 09:45:10|138187|137987|138189|137989|138189|137989|138187|137987|2
1721295920000|2024-07-18 09:45:20|138191|137991|138191|137991|138191|137991|138191|137991|1
1721295940000|2024-07-18 09:45:40|138195|137995|138190|137990|138195|137995|138190|137990|2
1721295950000|2024-07-18 09:45:50|138193|137993|138195|137995|138195|137995|138193|137993|2
1721295960000|2024-07-18 09:46:00|138193|137993|138186|137986|138193|137993|138186|137986|3
1721295980000|2024-07-18 09:46:20|138190|137990|138192|137992|138192|137992|138190|137990|3
1721295990000|2024-07-18 09:46:30|138190|137990|138190|137990|138190|137990|138189|137989|3
1721296000000|2024-07-18 09:46:40|138186|137986|138186|137986|138186|137986|138186|137986|1
1721296010000|2024-07-18 09:46:50|138187|137987|138187|137987|138187|137987|138187|137987|1
1721296020000|2024-07-18 09:47:00|138189|137989|138189|137989|138189|137989|138189|137989|1
1721296100000|2024-07-18 09:48:20|138190|137990|138188|137988|138190|137990|138188|137988|2
1721296110000|2024-07-18 09:48:30|138189|137989|138189|137989|138189|137989|138189|137989|1
1721296120000|2024-07-18 09:48:40|138190|137990|138190|137990|138190|137990|138190|137990|1
1721296150000|2024-07-18 09:49:10|138189|137989|138190|137990|138190|137990|138189|137989|2
1721296200000|2024-07-18 09:50:00|138187|137987|138187|137987|138187|137987|138187|137987|1
1721296210000|2024-07-18 09:50:10|138185|137985|138187|137987|138187|137987|138185|137985|2
1721296220000|2024-07-18 09:50:20|138195.5|137995.5|138188|137988|138195.5|137995.5|138188|137988|5
1721296230000|2024-07-18 09:50:30|138189|137989|138189|137989|138189|137989|138189|137989|1
1721296240000|2024-07-18 09:50:40|138187|137987|138184|137984|138190|137990|138184|137984|3
1721296250000|2024-07-18 09:50:50|138190|137990|138195|137995|138195|137995|138186|137986|7
1721296270000|2024-07-18 09:51:10|138187|137987|138182|137982|138187|137987|138182|137982|2
1721296280000|2024-07-18 09:51:20|138185|137985|138180|137980|138195|138032.5|138132.5|137980|4
1721296290000|2024-07-18 09:51:30|138183|137983|138184|137984|138190|137990|138178|137978|7
1721296300000|2024-07-18 09:51:40|138180|137980|138184|137984|138185|137985|138180|137980|5
1721296310000|2024-07-18 09:51:50|138187|137987|138185|137985|138187|137987|138185|137985|2
1721296320000|2024-07-18 09:52:00|138180|137980|138131.5|138031.5|138187|138031.5|138131.5|137980|4
1721296330000|2024-07-18 09:52:10|138187|137987|138185|137985|138187|137987|138185|137985|2
1721296340000|2024-07-18 09:52:20|138178|137978|138178|137978|138178|137978|138178|137978|1
1721296350000|2024-07-18 09:52:30|138177|137977|138181|137981|138181|137981|138177|137977|3
1721296360000|2024-07-18 09:52:40|138180|137980|138184|137984|138184|137984|138180|137980|4
1721296370000|2024-07-18 09:52:50|138179|137979|138184|137984|138184|138030|138130|137977|4
1721296380000|2024-07-18 09:53:00|138185|137985|138186|137986|138190|137990|138185|137985|6
1721296390000|2024-07-18 09:53:10|138186.5|137986.5|138182|137982|138186.5|137986.5|138182|137982|5
1721296400000|2024-07-18 09:53:20|138180|137980|138182|137982|138185|137985|138180|137980|5
1721296410000|2024-07-18 09:53:30|138185|137985|138180|137980|138185|137985|138180|137980|2
1721296420000|2024-07-18 09:53:40|138185|137985|138185|137985|138185|137985|138185|137985|1
1721296430000|2024-07-18 09:53:50|138177|137977|138177|137977|138177|137977|138177|137977|1
1721296440000|2024-07-18 09:54:00|138179|137979|138179|137979|138179|137979|138178|137978|3
1721296450000|2024-07-18 09:54:10|138180|137980|138182|137982|138182|137982|138180|137980|2
1721296460000|2024-07-18 09:54:20|138181|137981|138182|137982|138185|137985|138180|137980|4
1721296470000|2024-07-18 09:54:30|138180|137980|138176|137976|138180|137980|138176|137976|3
1721296480000|2024-07-18 09:54:40|138183.5|137983.5|138180|137980|138183.5|137983.5|138176|137976|6
1721296490000|2024-07-18 09:54:50|138128.5|138028.5|138125|138025|138128.5|138028.5|138125|138025|2
1721296500000|2024-07-18 09:55:00|138175|137975|138177|137977|138177|137977|138175|137975|3
1721296510000|2024-07-18 09:55:10|138178|137978|138178|137978|138180|137980|138175|137975|5
1721296520000|2024-07-18 09:55:20|138175|137975|138174|137974|138177|137977|138174|137974|4
1721296530000|2024-07-18 09:55:30|138175|137975|138176|137976|138176|137976|138172|137972|4
1721296540000|2024-07-18 09:55:40|138176.5|137976.5|138181|137981|138181|137981|138175|137975|7
1721296550000|2024-07-18 09:55:50|138190|137990|138181|137981|138190|138029.5|138129.5|137976|7
1721296560000|2024-07-18 09:56:00|138175|137975|138177|137977|138180|137980|138175|137975|3
1721296570000|2024-07-18 09:56:10|138178.5|137978.5|138181.5|137981.5|138181.5|137981.5|138178|137978|3
1721296580000|2024-07-18 09:56:20|138185|137985|138178|137978|138185|137985|138178|137978|5
1721296590000|2024-07-18 09:56:30|138185|137985|138175|137975|138185|138034.5|138134.5|137975|4
1721296600000|2024-07-18 09:56:40|138176|137976|138176|137976|138176|137976|138176|137976|1
1721296610000|2024-07-18 09:56:50|138178|137978|138182|137982|138182|137982|138178|137978|2
1721296620000|2024-07-18 09:57:00|138130|138030|138180|137980|138182|138030|138130|137976.5|4
1721296630000|2024-07-18 09:57:10|138175|137975|138180|137980|138182|137982|138175|137975|4
1721296640000|2024-07-18 09:57:20|138178|137978|138180|137980|138180|137980|138178|137978|2
1721296650000|2024-07-18 09:57:30|138129.5|138029.5|138182|137982|138182|138029.5|138129.5|137980|4
1721296660000|2024-07-18 09:57:40|138180|137980|138175|137975|138180|137980|138175|137975|2
1721296670000|2024-07-18 09:57:50|138180|137980|138181|137981|138182|137982|138178|137978|5
1721296680000|2024-07-18 09:58:00|138180|137980|138180.5|137980.5|138180.5|137980.5|138180|137980|2
1721296690000|2024-07-18 09:58:10|138181|137981|138130|138030|138181|138030|138130|137981|2
1721296700000|2024-07-18 09:58:20|138125|138025|138181|137981|138181|138025|138125|137980.5|4
1721296710000|2024-07-18 09:58:30|138183|137983|138183|137983|138183|138030|138130|137975|7
1721296720000|2024-07-18 09:58:40|138180.5|137980.5|138180.5|137980.5|138180.5|137980.5|138180.5|137980.5|1
1721296730000|2024-07-18 09:58:50|138177|137977|138177|137977|138177|137977|138177|137977|1
1721296740000|2024-07-18 09:59:00|138180|137980|138133.5|138033.5|138180|138033.5|138133.5|137980|2
1721296760000|2024-07-18 09:59:20|138180|137980|138180|137980|138180|137980|138179|137979|3
1721296770000|2024-07-18 09:59:30|138179|137979|138179|137979|138180|137980|138179|137979|3
1721296780000|2024-07-18 09:59:40|138178|137978|138178|137978|138178|137978|138178|137978|1
1721296800000|2024-07-18 10:00:00|138179|137979|138180|137980|138180|137980|138179|137979|2
1721296810000|2024-07-18 10:00:10|138181|137981|138182|137982|138182|137982|138181|137981|3
1721296820000|2024-07-18 10:00:20|138180|137980|138188|137988|138188|137988|138180|137980|2
1721296830000|2024-07-18 10:00:30|138182|137982|138182|137982|138183|137983|138181.5|137981.5|5
1721296840000|2024-07-18 10:00:40|138181|137981|138181|137981|138183|137983|138175|137975|4
1721296850000|2024-07-18 10:00:50|138180|137980|138180|137980|138180|137980|138180|137980|1
1721296860000|2024-07-18 10:01:00|138134.5|138034.5|138184|137984|138184|138034.5|138134.5|137984|2
1721296870000|2024-07-18 10:01:10|138130|138030|138184|137984|138185|138030|138130|137980|6
1721296880000|2024-07-18 10:01:20|138185|137985|138183|137983|138185|137985|138183|137983|2
1721296890000|2024-07-18 10:01:30|138180|137980|138180|137980|138180|137980|138180|137980|1
1721296900000|2024-07-18 10:01:40|138175|137975|138180.5|137980.5|138180.5|137980.5|138175|137975|2
1721296910000|2024-07-18 10:01:50|138182|137982|138179|137979|138182|137982|138179|137979|2
1721296920000|2024-07-18 10:02:00|138183|137983|138179|137979|138200|138000|138179|137979|9
1721296930000|2024-07-18 10:02:10|138130|138030|138175|137975|138180|138030|138130|137975|3
1721296940000|2024-07-18 10:02:20|138180.5|137980.5|138130|138030|138190|138030|138130|137980|4
1721296950000|2024-07-18 10:02:30|138180|137980|138180|137980|138180|137980|138180|137980|1
1721296960000|2024-07-18 10:02:40|138181|137981|138180|137980|138185|137985|138180|137980|5
1721296970000|2024-07-18 10:02:50|138176|137976|138185|137985|138185|137985|138176|137976|4
1721296980000|2024-07-18 10:03:00|138181|137981|138185|137985|138185|138035.5|138135.5|137979|4
1721296990000|2024-07-18 10:03:10|138183|137983|138183|137983|138183|137983|138183|137983|1
1721297000000|2024-07-18 10:03:20|138184|137984|138181|137981|138184|137984|138181|137981|4
1721297010000|2024-07-18 10:03:30|138180|137980|138179|137979|138180|137980|138179|137979|2
1721297020000|2024-07-18 10:03:40|138182|137982|138184|137984|138184|137984|138182|137982|2
1721297030000|2024-07-18 10:03:50|138182|137982|138184|137984|138200|138000|138175|137975|6
1721297040000|2024-07-18 10:04:00|138186|137986|138185.5|137985.5|138187|137987|138183.5|137983.5|7
1721297050000|2024-07-18 10:04:10|138186|137986|138185|137985|138186|137986|138185|137985|4
1721297060000|2024-07-18 10:04:20|138186|137986|138185|137985|138186|138037.5|138137.5|137985|6
1721297070000|2024-07-18 10:04:30|138188|137988|138185|137985|138188|137988|138185|137985|7
1721297080000|2024-07-18 10:04:40|138187|137987|138183|137983|138187|137987|138183|137983|4
1721297090000|2024-07-18 10:04:50|138187|137987|138184|137984|138187|137987|138184|137984|4
1721297100000|2024-07-18 10:05:00|138186|137986|138185.5|137985.5|138186|137986|138184|137984|3
1721297110000|2024-07-18 10:05:10|138186|137986|138186|137986|138186|137986|138186|137986|1
1721297120000|2024-07-18 10:05:20|138184|137984|138184|137984|138184|137984|138184|137984|1
1721297130000|2024-07-18 10:05:30|138185|137985|138182|137982|138185|137985|138182|137982|3
1721297140000|2024-07-18 10:05:40|138184|137984|138184|137984|138184|137984|138184|137984|1
1721297150000|2024-07-18 10:05:50|138182|137982|138134.5|138034.5|138182|138036.5|138134.5|137980|4
1721297160000|2024-07-18 10:06:00|138185|137985|138184|137984|138185|137985|138182.5|137982.5|4
1721297170000|2024-07-18 10:06:10|138185|137985|138183|137983|138185|137985|138183|137983|3
1721297180000|2024-07-18 10:06:20|138180|137980|138180|137980|138181|137981|138180|137980|3
1721297190000|2024-07-18 10:06:30|138183|137983|138190|137990|138190|137990|138182.5|137982.5|3
1721297200000|2024-07-18 10:06:40|138182|137982|138182|137982|138182|137982|138182|137982|1
1721297210000|2024-07-18 10:06:50|138183|137983|138185|137985|138185|137985|138182.5|137982.5|5
1721297220000|2024-07-18 10:07:00|138182|137982|138185|137985|138185|137985|138182|137982|2
1721297230000|2024-07-18 10:07:10|138184|137984|138185|137985|138185|138036.5|138136.5|137983|5
1721297240000|2024-07-18 10:07:20|138182|137982|138178|137978|138184|137984|138178|137978|4
1721297250000|2024-07-18 10:07:30|138185|137985|138182|137982|138185|137985|138180|137980|4
1721297260000|2024-07-18 10:07:40|138184|137984|138184|137984|138185|137985|138180|137980|6
1721297270000|2024-07-18 10:07:50|138181|137981|138183|137983|138185|137985|138181|137981|6
1721297280000|2024-07-18 10:08:00|138184.5|137984.5|138182|137982|138185|137985|138180|137980|7
1721297290000|2024-07-18 10:08:10|138184|137984|138185|137985|138185|137985|138181|137981|9
1721297300000|2024-07-18 10:08:20|138183|137983|138183.5|137983.5|138184|137984|138183|137983|3
1721297310000|2024-07-18 10:08:30|138185|137985|138183|137983|138200|138000|138183|137983|3
1721297320000|2024-07-18 10:08:40|138182|137982|138184|137984|138185|138030|138130|137982|5
1721297330000|2024-07-18 10:08:50|138185|137985|138184|137984|138185|137985|138184|137984|3
1721297340000|2024-07-18 10:09:00|138185|137985|138184|137984|138185|137985|138184|137984|2
1721297350000|2024-07-18 10:09:10|138183|137983|138184.5|137984.5|138184.5|137984.5|138183|137983|2
1721297360000|2024-07-18 10:09:20|138184|137984|138180|137980|138184|137984|138180|137980|2
1721297370000|2024-07-18 10:09:30|138183|137983|138180|137980|138183|137983|138180|137980|4
1721297380000|2024-07-18 10:09:40|138130|138030|138183|137983|138185|138030|138130|137980|7
1721297390000|2024-07-18 10:09:50|138184|137984|138178|137978|138184|137984|138178|137978|3
1721297400000|2024-07-18 10:10:00|138175|137975|138174|137974|138190|137990|138174|137974|7
1721297410000|2024-07-18 10:10:10|138170|137970|138175|137975|138176|137976|138170|137970|3
1721297420000|2024-07-18 10:10:20|138176|137976|138176|137976|138176|138019.5|138119.5|137970|8
1721297430000|2024-07-18 10:10:30|138174|137974|138165|137965|138174.5|137974.5|138165|137965|4
1721297440000|2024-07-18 10:10:40|138172.5|137972.5|138171|137971|138172.5|137972.5|138171|137971|2
1721297450000|2024-07-18 10:10:50|138170|137970|138173|137973|138173|137973|138170|137970|2
1721297460000|2024-07-18 10:11:00|138172.5|137972.5|138166|137966|138175|137975|138166|137966|4
1721297470000|2024-07-18 10:11:10|138170|137970|138162|137962|138175|137975|138159|137959|5
1721297480000|2024-07-18 10:11:20|138161|137961|138170|137970|138170|137970|138161|137961|5
1721297490000|2024-07-18 10:11:30|138171|137971|138172|137972|138180|137980|138171|137971|4
1721297500000|2024-07-18 10:11:40|138170|137970|138173|137973|138173|138020.5|138120.5|137970|4
1721297520000|2024-07-18 10:12:00|138168|137968|138168|137968|138168|137968|138168|137968|1
1721297530000|2024-07-18 10:12:10|138173|137973|138168|137968|138173|137973|138165|137965|6
1721297540000|2024-07-18 10:12:20|138173|137973|138172.5|137972.5|138174|137974|138172.5|137972.5|5
1721297550000|2024-07-18 10:12:30|138170|137970|138174|137974|138180|137980|138170|137970|6
1721297560000|2024-07-18 10:12:40|138170|137970|138174|137974|138178|137978|138170|137970|6
1721297570000|2024-07-18 10:12:50|138178|137978|138174|137974|138178|137978|138173|137973|5
1721297580000|2024-07-18 10:13:00|138173.5|137973.5|138174.5|137974.5|138176|137976|138165|137965|8
1721297590000|2024-07-18 10:13:10|138174|137974|138176|137976|138176|137976|138171|137971|5
1721297600000|2024-07-18 10:13:20|138175|137975|138172|137972|138175|137975|138172|137972|2
1721297610000|2024-07-18 10:13:30|138173|137973|138173|137973|138173|137973|138173|137973|1
1721297620000|2024-07-18 10:13:40|138172|137972|138175|137975|138176|137976|138172|137972|3
1721297640000|2024-07-18 10:14:00|138124.5|138024.5|138124.5|138024.5|138124.5|138024.5|138124.5|138024.5|1
1721297650000|2024-07-18 10:14:10|138174|137974|138175|137975|138176|137976|138174|137974|3
1721297660000|2024-07-18 10:14:20|138176|137976|138157|137957|138176|137976|138157|137957|4
1721297670000|2024-07-18 10:14:30|138173|137973|138175|137975|138190|137990|138170|137970|6
1721297680000|2024-07-18 10:14:40|138176|137976|138125.5|138025.5|138176|138025.5|138125.5|137976|2
1721297690000|2024-07-18 10:14:50|138172|137972|138175|137975|138175|137975|138172|137972|2
1721297700000|2024-07-18 10:15:00|138176|137976|138172|137972|138180|137980|138172|137972|5
1721297710000|2024-07-18 10:15:10|138174|137974|138174|137974|138174|137974|138174|137974|1
1721297720000|2024-07-18 10:15:20|138172|137972|138172|137972|138174|137974|138172|137972|3
1721297730000|2024-07-18 10:15:30|138174|137974|138175|137975|138190|137990|138174|137974|3
1721297740000|2024-07-18 10:15:40|138176|137976|138178|137978|138178|137978|138176|137976|2
1721297750000|2024-07-18 10:15:50|138170|137970|138177|137977|138177|137977|138170|137970|4
1721297760000|2024-07-18 10:16:00|138176|137976|138174|137974|138176|137976|138174|137974|2
1721297770000|2024-07-18 10:16:10|138176|137976|138175|137975|138176|137976|138175|137975|2
1721297780000|2024-07-18 10:16:20|138172|137972|138176|137976|138177|137977|138170|137970|5
1721297790000|2024-07-18 10:16:30|138171|137971|138170|137970|138172|137972|138170|137970|3
1721297820000|2024-07-18 10:17:00|138176|137976|138174|137974|138176|137976|138173|137973|4
1721297830000|2024-07-18 10:17:10|138176|137976|138174|137974|138176|137976|138174|137974|2
1721297840000|2024-07-18 10:17:20|138175|137975|138175|137975|138176|138023.5|138123.5|137975|5
1721297850000|2024-07-18 10:17:30|138180|137980|138174|137974|138180|137980|138171|137971|3
1721297860000|2024-07-18 10:17:40|138172|137972|138177|137977|138177|137977|138172|137972|3
1721297870000|2024-07-18 10:17:50|138174|137974|138174|137974|138174|137974|138174|137974|1
1721297880000|2024-07-18 10:18:00|138176|137976|138124.5|138024.5|138176|138024.5|138124.5|137975|3
1721297890000|2024-07-18 10:18:10|138176|137976|138178|137978|138178|137978|138176|137976|2
1721297900000|2024-07-18 10:18:20|138172|137972|138172|137972|138172|137972|138172|137972|1
1721297920000|2024-07-18 10:18:40|138182|137982|138180|137980|138182|138030|138130|137976|4
1721297930000|2024-07-18 10:18:50|138175|137975|138178|137978|138178|137978|138175|137975|2
1721297940000|2024-07-18 10:19:00|138179|137979|138126.5|138026.5|138190|138026.5|138126.5|137979|5
1721297950000|2024-07-18 10:19:10|138170|137970|138174|137974|138180|137980|138170|137970|3
1721297960000|2024-07-18 10:19:20|138181|137981|138181|137981|138181|137981|138175|137975|3
1721297970000|2024-07-18 10:19:30|138175|137975|138180|137980|138180|137980|138175|137975|3
1721298000000|2024-07-18 10:20:00|138130.5|138030.5|138173|137973|138173|138030.5|138130.5|137973|2
1721298010000|2024-07-18 10:20:10|138171|137971|138180|137980|138180|137980|138169|137969|5
1721298020000|2024-07-18 10:20:20|138179.5|137979.5|138181|137981|138181|137981|138174|137974|4
1721298030000|2024-07-18 10:20:30|138182|137982|138177|137977|138182|137982|138177|137977|2
1721298040000|2024-07-18 10:20:40|138173|137973|138176|137976|138183.5|137983.5|138173|137973|4
1721298050000|2024-07-18 10:20:50|138183|137983|138170|137970|138183|137983|138170|137970|3
1721298060000|2024-07-18 10:21:00|138176|137976|138180|137980|138180|137980|138176|137976|2
1721298070000|2024-07-18 10:21:10|138177|137977|138176|137976|138177|137977|138176|137976|2
1721298090000|2024-07-18 10:21:30|138173|137973|138180|137980|138185|137985|138173|137973|4
1721298100000|2024-07-18 10:21:40|138175|137975|138182.5|137982.5|138185|137985|138175|137975|4
1721298110000|2024-07-18 10:21:50|138180.5|137980.5|138180|137980|138180.5|137980.5|138180|137980|2
1721298120000|2024-07-18 10:22:00|138176|137976|138176|137976|138176|137976|138176|137976|1
1721298140000|2024-07-18 10:22:20|138180.5|137980.5|138172|137972|138181|137981|138172|137972|4
1721298150000|2024-07-18 10:22:30|138170|137970|138174|137974|138180.5|137980.5|138170|137970|4
1721298160000|2024-07-18 10:22:40|138180|137980|138182|137982|138182|137982|138178|137978|7
1721298170000|2024-07-18 10:22:50|138185|137985|138178|137978|138185|137985|138178|137978|3
1721298180000|2024-07-18 10:23:00|138185|137985|138182|137982|138185|137985|138177|137977|5
1721298190000|2024-07-18 10:23:10|138180.5|137980.5|138179|137979|138180.5|137980.5|138179|137979|2
1721298200000|2024-07-18 10:23:20|138178|137978|138178|137978|138185|137985|138178|137978|5
1721298210000|2024-07-18 10:23:30|138200|138000|138184|137984|138200|138000|138184|137984|4
1721298220000|2024-07-18 10:23:40|138180|137980|138185|137985|138186|137986|138180|137980|5
1721298230000|2024-07-18 10:23:50|138191|137991|138200|138000|138200|138050|138150|137984|8
1721298240000|2024-07-18 10:24:00|138180|137980|138180|137980|138187|137987|138180|137980|5
1721298250000|2024-07-18 10:24:10|138183|137983|138180.5|137980.5|138183|137983|138180.5|137980.5|2
1721298260000|2024-07-18 10:24:20|138178|137978|138178|137978|138185|137985|138178|137978|5
1721298270000|2024-07-18 10:24:30|138180|137980|138185|137985|138185|137985|138180|137980|5
1721298290000|2024-07-18 10:24:50|138180|137980|138170|137970|138180|137980|138170|137970|4
1721298300000|2024-07-18 10:25:00|138169|137969|138169|137969|138169|137969|138169|137969|1
1721298330000|2024-07-18 10:25:30|138177|137977|138180|137980|138190|137990|138177|137977|3
1721298340000|2024-07-18 10:25:40|138185|137985|138189|137989|138189|137989|138181|137981|4
1721298360000|2024-07-18 10:26:00|138179|137979|138179|137979|138179|137979|138179|137979|1
1721298370000|2024-07-18 10:26:10|138137.5|138037.5|138178|137978|138178|138037.5|138137.5|137978|2
1721298380000|2024-07-18 10:26:20|138185|137985|138189|137989|138191|137991|138185|137985|4
1721298390000|2024-07-18 10:26:30|138190|137990|138186|137986|138190|137990|138184|137984|6
1721298400000|2024-07-18 10:26:40|138185|137985|138190|137990|138190|137990|138185|137985|3
1721298410000|2024-07-18 10:26:50|138186|137986|138189.5|137989.5|138189.5|137989.5|138186|137986|4
1721298420000|2024-07-18 10:27:00|138190|137990|138182|137982|138190|137990|138182|137982|4
1721298430000|2024-07-18 10:27:10|138178|137978|138177|137977|138178|137978|138177|137977|2
1721298450000|2024-07-18 10:27:30|138176|137976|138134.5|138034.5|138176|138034.5|138134.5|137976|2
1721298460000|2024-07-18 10:27:40|138190|137990|138184|137984|138190|137990|138180|137980|4
1721298490000|2024-07-18 10:28:10|138189.5|137989.5|138178|137978|138189.5|137989.5|138178|137978|4
1721298500000|2024-07-18 10:28:20|138185|137985|138185|137985|138189|137989|138185|137985|3
1721298510000|2024-07-18 10:28:30|138184|137984|138186|137986|138200|138000|138182|137982|5
1721298520000|2024-07-18 10:28:40|138187.5|137987.5|138185|137985|138187.5|137987.5|138181|137981|4
1721298530000|2024-07-18 10:28:50|138193|137993|138184|137984|138193|137993|138184|137984|3
1721298540000|2024-07-18 10:29:00|138193|137993|138186|137986|138193|137993|138186|137986|3
1721298550000|2024-07-18 10:29:10|138182|137982|138181|137981|138182|137982|138181|137981|2
1721298560000|2024-07-18 10:29:20|138180|137980|138185|137985|138185|137985|138180|137980|2
1721298580000|2024-07-18 10:29:40|138179|137979|138173|137973|138179|137979|138173|137973|3
1721298590000|2024-07-18 10:29:50|138180|137980|138167|137967|138180|137980|138163|137963|5
1721298600000|2024-07-18 10:30:00|138171|137971|138179|137979|138179|137979|138168|137968|4
1721298610000|2024-07-18 10:30:10|138169|137969|138175|137975|138179|137979|138169|137969|3
1721298620000|2024-07-18 10:30:20|138165|137965|138168|137968|138168|137968|138165|137965|2
1721298630000|2024-07-18 10:30:30|138169|137969|138180|137980|138190|137990|138169|137969|5
1721298640000|2024-07-18 10:30:40|138167|137967|138166|137966|138170|138019.5|138119.5|137966|4
1721298650000|2024-07-18 10:30:50|138165|137965|138165|137965|138165|137965|138165|137965|1
1721298660000|2024-07-18 10:31:00|138166|137966|138165|137965|138166|137966|138165|137965|2
1721298670000|2024-07-18 10:31:10|138166|137966|138166|137966|138166|137966|138160|137960|6
1721298680000|2024-07-18 10:31:20|138170|137970|138166|137966|138170|137970|138165|137965|5
1721298690000|2024-07-18 10:31:30|138164|137964|138162|137962|138165|137965|138162|137962|4
1721298700000|2024-07-18 10:31:40|138161|137961|138159|137959|138161|138015.5|138115.5|137959|4
1721298710000|2024-07-18 10:31:50|138160|137960|138159|137959|138160|137960|138159|137959|2
1721298720000|2024-07-18 10:32:00|138160|137960|138158|137958|138160|137960|138158|137958|3
1721298730000|2024-07-18 10:32:10|138159|137959|138151|137951|138159|137959|138151|137951|3
1721298740000|2024-07-18 10:32:20|138155|137955|138159|137959|138159.5|137959.5|138155|137955|3
1721298750000|2024-07-18 10:32:30|138160|137960|138149|137949|138161|137961|138149|137949|5
1721298760000|2024-07-18 10:32:40|138155|137955|138160.5|137960.5|138161|138016.5|138116.5|137955|6
1721298770000|2024-07-18 10:32:50|138165|137965|138153|137953|138170|137970|138153|137953|5
1721298780000|2024-07-18 10:33:00|138165|137965|138157|137957|138170|137970|138135|137935|7
1721298790000|2024-07-18 10:33:10|138089.5|137989.5|138157|137957|138158|137989.5|138089.5|137957|3
1721298800000|2024-07-18 10:33:20|138147|137947|138136|137936|138147|137947|138136|137936|2
1721298810000|2024-07-18 10:33:30|138135|137935|138160|137960|138160|137960|138130|137930|5
1721298820000|2024-07-18 10:33:40|138143|137943|138142|137942|138150|137950|138139|137939|6
1721298830000|2024-07-18 10:33:50|138135|137935|138142|137942|138147|137947|138135|137935|3
1721298840000|2024-07-18 10:34:00|138100|138000|138150|137950|138170|138000|138100|137935|8
1721298850000|2024-07-18 10:34:10|138090.5|137990.5|138141|137941|138160|137990.5|138090.5|137940|6
1721298860000|2024-07-18 10:34:20|138135|137935|138133|137933|138156|137956|138133|137933|6
1721298870000|2024-07-18 10:34:30|138076.5|137976.5|138125|137925|138137|137976.5|138076.5|137925|5
1721298880000|2024-07-18 10:34:40|138136|137936|138140|137940|138140|137940|138130|137930|4
1721298890000|2024-07-18 10:34:50|138135|137935|138131|137931|138135|137935|138131|137931|2
1721298900000|2024-07-18 10:35:00|138094.5|137994.5|138156|137956|138156|137994.5|138094.5|137928|4
1721298910000|2024-07-18 10:35:10|138138|137938|138139|137939|138139|137939|138135|137935|3
1721298920000|2024-07-18 10:35:20|138138|137938|138127|137927|138138|137938|138127|137927|3
1721298930000|2024-07-18 10:35:30|138124|137924|138136|137936|138150|137950|138124|137924|7
1721298940000|2024-07-18 10:35:40|138138|137938|138141|137941|138190|137979.5|138079.5|137870|4
1721298950000|2024-07-18 10:35:50|138120|137920|138125|137925|138142|137942|138120|137920|4
1721298960000|2024-07-18 10:36:00|138138.5|137938.5|138138.5|137938.5|138138.5|137938.5|138138.5|137938.5|1
1721298970000|2024-07-18 10:36:10|138124|137924|138120|137920|138124|137924|138120|137920|3
1721298980000|2024-07-18 10:36:20|138138.5|137938.5|138139.5|137939.5|138139.5|137981.5|138081.5|137920|6
1721298990000|2024-07-18 10:36:30|138115|137915|138120|137920|138140|137940|138115|137915|8
1721299000000|2024-07-18 10:36:40|138131|137931|138124|137924|138131|137931|138123|137923|5
1721299010000|2024-07-18 10:36:50|138131|137931|138130.5|137930.5|138131|137931|138115|137915|8
1721299020000|2024-07-18 10:37:00|138118|137918|138128|137928|138128|137928|138118|137918|2
1721299030000|2024-07-18 10:37:10|138125|137925|138126|137926|138134|137979.5|138079.5|137921|8
1721299040000|2024-07-18 10:37:20|138130|137930|138125|137925|138130|137930|138125|137925|2
1721299070000|2024-07-18 10:37:50|138127|137927|138127|137927|138127|137927|138127|137927|1
1721299080000|2024-07-18 10:38:00|138126|137926|138129|137929|138129|137929|138126|137926|2
1721299090000|2024-07-18 10:38:10|138127|137927|138135|137935|138135|137935|138125|137925|4
1721299100000|2024-07-18 10:38:20|138124|137924|138125|137925|138130|137930|138123|137923|4
1721299110000|2024-07-18 10:38:30|138126|137926|138136|137936|138136|137936|138125|137925|5
1721299120000|2024-07-18 10:38:40|138129|137929|138139|137939|138150|137990|138090|137929|5
1721299130000|2024-07-18 10:38:50|138138|137938|138144|137944|138144|137944|138130|137930|7
1721299140000|2024-07-18 10:39:00|138143|137943|138139|137939|138143|137943|138139|137939|2
1721299150000|2024-07-18 10:39:10|138129|137929|138125|137925|138129|137929|138125|137925|2
1721299160000|2024-07-18 10:39:20|138122|137922|138125|137925|138144.5|137944.5|138122|137922|7
1721299170000|2024-07-18 10:39:30|138136|137936|138135.5|137935.5|138136|137936|138135.5|137935.5|2
1721299190000|2024-07-18 10:39:50|138125|137925|138124|137924|138125|137925|138124|137924|2
1721299200000|2024-07-18 10:40:00|138122|137922|138126|137926|138126|137926|138122|137922|3
1721299210000|2024-07-18 10:40:10|138137|137937|138137|137937|138137|137937|138137|137937|1
1721299230000|2024-07-18 10:40:30|138124|137924|138124|137924|138124|137924|138124|137924|1
1721299240000|2024-07-18 10:40:40|138138|137938|138137.5|137937.5|138138|137938|138137.5|137937.5|2
1721299250000|2024-07-18 10:40:50|138120|137920|138124|137924|138124|137924|138120|137920|2
1721299280000|2024-07-18 10:41:20|138123|137923|138136|137936|138138|137938|138122|137922|5
1721299290000|2024-07-18 10:41:30|138124|137924|138126|137926|138126|137926|138124|137924|2
1721299300000|2024-07-18 10:41:40|138136|137936|138138|137938|138138|137938|138136|137936|4
1721299310000|2024-07-18 10:41:50|138128|137928|138128|137928|138128|137928|138128|137928|1
1721299320000|2024-07-18 10:42:00|138132|137932|138132|137932|138150|137950|138130|137930|5
1721299330000|2024-07-18 10:42:10|138135|137935|138140.5|137940.5|138140.5|137940.5|138135|137935|5
1721299340000|2024-07-18 10:42:20|138135|137935|138142|137942|138142.5|137942.5|138134|137934|4
1721299350000|2024-07-18 10:42:30|138130|137930|138132|137932|138132|137932|138130|137930|2
1721299360000|2024-07-18 10:42:40|138130|137930|138140|137940|138140|137940|138130|137930|3
1721299370000|2024-07-18 10:42:50|138135|137935|138139.5|137939.5|138139.5|137939.5|138131|137931|5
1721299380000|2024-07-18 10:43:00|138131|137931|138141|137941|138142.5|137942.5|138130|137930|4
1721299400000|2024-07-18 10:43:20|138122|137922|138122|137922|138122|137922|138122|137922|1
1721299410000|2024-07-18 10:43:30|138124|137924|138124|137924|138124|137924|138124|137924|1
1721299440000|2024-07-18 10:44:00|138123|137923|138140|137940|138141|137941|138120|137920|6
1721299460000|2024-07-18 10:44:20|138075.5|137975.5|138140|137940|138140|137975.5|138075.5|137940|2
1721299470000|2024-07-18 10:44:30|138124|137924|138135|137935|138135|137935|138124|137924|4
1721299480000|2024-07-18 10:44:40|138134|137934|138128|137928|138134|137934|138128|137928|2
1721299490000|2024-07-18 10:44:50|138090|137990|138075|137975|138090|137990|138075|137975|2
1721299500000|2024-07-18 10:45:00|138125|137925|138134|137934|138139|137939|138122|137922|9
1721299510000|2024-07-18 10:45:10|138118|137918|138118|137918|138118|137918|138118|137918|1
1721299530000|2024-07-18 10:45:30|138130|137930|138130|137930|138130|137930|138130|137930|1
1721299550000|2024-07-18 10:45:50|138122|137922|138118|137918|138122|137922|138118|137918|2
1721299560000|2024-07-18 10:46:00|138120|137920|138120|137920|138120|137920|138120|137920|1
1721299600000|2024-07-18 10:46:40|138136|137936|138125|137925|138136|137936|138125|137925|2
1721299610000|2024-07-18 10:46:50|138123|137923|138123|137923|138123|137923|138123|137923|1
1721299620000|2024-07-18 10:47:00|138122|137922|138128|137928|138140|137940|138122|137922|5
1721299630000|2024-07-18 10:47:10|138125|137925|138124|137924|138138|137938|138124|137924|4
1721299640000|2024-07-18 10:47:20|138135|137935|138135|137935|138135|137935|138135|137935|1
1721299650000|2024-07-18 10:47:30|138121|137921|138116|137916|138135|137935|138116|137916|5
1721299660000|2024-07-18 10:47:40|138112|137912|138097|137897|138112|137974.5|138074.5|137897|4
1721299670000|2024-07-18 10:47:50|138100|137900|138120|137920|138120|137920|138091|137891|4
1721299680000|2024-07-18 10:48:00|138095|137895|138084|137884|138095|137895|138082|137882|6
1721299690000|2024-07-18 10:48:10|138120|137920|138108|137908|138130|137940.5|138040.5|137885|10
1721299700000|2024-07-18 10:48:20|138085|137885|138117.5|137917.5|138117.5|137917.5|138085|137885|4
1721299710000|2024-07-18 10:48:30|138107|137907|138106|137906|138107|137935.5|138035.5|137906|3
1721299720000|2024-07-18 10:48:40|138100|137900|138084|137884|138100|137900|138084|137884|4
1721299730000|2024-07-18 10:48:50|138085|137885|138092|137892|138095|137895|138085|137885|7
1721299740000|2024-07-18 10:49:00|138085|137885|138096|137896|138096|137896|138085|137885|3
1721299750000|2024-07-18 10:49:10|138086|137886|138085|137885|138092|137892|138085|137885|5
1721299760000|2024-07-18 10:49:20|138093|137893|138085.5|137885.5|138093|137893|138082|137882|5
1721299770000|2024-07-18 10:49:30|138075|137875|138087.5|137887.5|138090|137890|138075|137875|4
1721299780000|2024-07-18 10:49:40|138080|137880|138034.5|137934.5|138080|137934.5|138034.5|137880|2
1721299790000|2024-07-18 10:49:50|138078|137878|138079|137879|138083|137883|138078|137878|4
1721299800000|2024-07-18 10:50:00|138070|137870|138083|137883|138083|137883|138070|137870|4
1721299810000|2024-07-18 10:50:10|138079|137879|138081|137881|138081|137881|138075|137875|4
1721299820000|2024-07-18 10:50:20|138029.5|137929.5|138077|137877|138087|137929.5|138029.5|137877|11
1721299830000|2024-07-18 10:50:30|138085|137885|138087|137887|138087|137887|138080|137880|3
1721299840000|2024-07-18 10:50:40|138090|137890|138098|137898|138100|137958.5|138058.5|137890|7
1721299850000|2024-07-18 10:50:50|138105|137905|138095|137895|138105|137905|138090|137890|5
1721299860000|2024-07-18 10:51:00|138100|137900|138100|137900|138100|137900|138094|137894|6
1721299890000|2024-07-18 10:51:30|138094|137894|138110|137910|138110|137948.5|138048.5|137893|4
1721299900000|2024-07-18 10:51:40|138095|137895|138096|137896|138101.5|137901.5|138095|137895|3
1721299910000|2024-07-18 10:51:50|138099|137899|138110|137910|138110|137910|138099|137899|4
1721299920000|2024-07-18 10:52:00|138105|137905|138110|137910|138110|137910|138104|137904|3
1721299930000|2024-07-18 10:52:10|138106|137906|138108|137908|138108|137908|138106|137906|2
1721299940000|2024-07-18 10:52:20|138060.5|137960.5|138117|137917|138118|137960.5|138060.5|137914|4
1721299950000|2024-07-18 10:52:30|138120|137920|138110.5|137910.5|138120|137920|138110.5|137910.5|5
1721299960000|2024-07-18 10:52:40|138117|137917|138115|137915|138120|137970|138070|137915|4
1721299970000|2024-07-18 10:52:50|138130|137930|138120|137920|138130|137930|138120|137920|2
1721299980000|2024-07-18 10:53:00|138124|137924|138124|137924|138124|137924|138124|137924|1
1721299990000|2024-07-18 10:53:10|138125|137925|138124|137924|138125|137925|138124|137924|2
1721300000000|2024-07-18 10:53:20|138125|137925|138124.5|137924.5|138125|137925|138124|137924|3
1721300010000|2024-07-18 10:53:30|138128|137928|138125|137925|138128|137928|138124|137924|3
1721300020000|2024-07-18 10:53:40|138127|137927|138126.5|137926.5|138127|137969.5|138069.5|137926.5|4
1721300030000|2024-07-18 10:53:50|138126|137926|138126|137926|138126|137926|138126|137926|1
1721300050000|2024-07-18 10:54:10|138128|137928|138126.5|137926.5|138132|137932|138126|137926|5
1721300060000|2024-07-18 10:54:20|138126|137926|138128|137928|138128|137928|138119|137919|5
1721300070000|2024-07-18 10:54:30|138115|137915|138122.5|137922.5|138128|137928|138115|137915|6
1721300080000|2024-07-18 10:54:40|138111|137911|138106|137906|138111|137911|138106|137906|3
1721300090000|2024-07-18 10:54:50|138105|137905|138112|137912|138122.5|137922.5|138105|137905|6
1721300100000|2024-07-18 10:55:00|138115|137915|138120|137920|138130|137960.5|138060.5|137915|6
1721300110000|2024-07-18 10:55:10|138115|137915|138120|137920|138121.5|137921.5|138115|137915|9
1721300130000|2024-07-18 10:55:30|138118|137918|138123|137923|138123|137923|138118|137918|2
1721300140000|2024-07-18 10:55:40|138125|137925|138126|137926|138130|137977.5|138077.5|137920|7
1721300150000|2024-07-18 10:55:50|138121.5|137921.5|138126|137926|138140|137940|138121.5|137921.5|6
1721300160000|2024-07-18 10:56:00|138128|137928|138127|137927|138128|137976.5|138076.5|137926|4
1721300180000|2024-07-18 10:56:20|138126|137926|138126|137926|138126|137926|138126|137926|1
1721300190000|2024-07-18 10:56:30|138124|137924|138128|137928|138128|137928|138120|137920|4
1721300200000|2024-07-18 10:56:40|138126|137926|138070.5|137970.5|138126|137972.5|138070.5|137920|7
1721300210000|2024-07-18 10:56:50|138126|137926|138126|137926|138127|137927|138126|137926|3
1721300220000|2024-07-18 10:57:00|138123|137923|138123|137923|138123|137923|138123|137923|1
1721300230000|2024-07-18 10:57:10|138125|137925|138125|137925|138125|137925|138125|137925|1
1721300240000|2024-07-18 10:57:20|138120|137920|138122|137922|138122|137922|138115|137915|4
1721300250000|2024-07-18 10:57:30|138121|137921|138121|137921|138121|137921|138121|137921|1
1721300260000|2024-07-18 10:57:40|138122|137922|138124|137924|138124|137924|138122|137922|2
1721300270000|2024-07-18 10:57:50|138122|137922|138118|137918|138122|137922|138118|137918|2
1721300280000|2024-07-18 10:58:00|138120|137920|138072.5|137972.5|138130|137972.5|138072.5|137919|5
1721300290000|2024-07-18 10:58:10|138065|137965|138116|137916|138120|137965|138065|137916|3
1721300300000|2024-07-18 10:58:20|138120|137920|138118|137918|138120|137920|138118|137918|2
1721300310000|2024-07-18 10:58:30|138064.5|137964.5|138116|137916|138116|137964.5|138064.5|137916|2
1721300320000|2024-07-18 10:58:40|138118|137918|138065.5|137965.5|138120|137965.5|138063.5|137917|6
1721300330000|2024-07-18 10:58:50|138114|137914|138122|137922|138122|137922|138114|137914|2
1721300340000|2024-07-18 10:59:00|138116|137916|138116|137916|138116|137916|138116|137916|1
1721300350000|2024-07-18 10:59:10|138117|137917|138120|137920|138120|137920|138117|137917|2
1721300360000|2024-07-18 10:59:20|138118|137918|138120|137920|138120|137920|138118|137918|2
1721300370000|2024-07-18 10:59:30|138124|137924|138124|137924|138127|137971.5|138071.5|137914|7
1721300380000|2024-07-18 10:59:40|138125|137925|138125|137925|138131|137931|138125|137925|4
1721300390000|2024-07-18 10:59:50|138130|137930|138130|137930|138166|137966|138130|137930|4
1721300400000|2024-07-18 11:00:00|138136|137936|138134|137934|138136|137936|138125|137925|6
1721300410000|2024-07-18 11:00:10|138135|137935|138131|137931|138135|137984.5|138084.5|137930|6
1721300420000|2024-07-18 11:00:20|138134|137934|138141|137941|138145|137945|138134|137934|4
1721300430000|2024-07-18 11:00:30|138131|137931|138150|137950|138150|137950|138131|137931|9
1721300440000|2024-07-18 11:00:40|138147|137947|138142.5|137942.5|138147|137947|138141|137941|4
1721300450000|2024-07-18 11:00:50|138150|137950|138145.5|137945.5|138150|138001.5|138101.5|137939|5
1721300460000|2024-07-18 11:01:00|138146|137946|138145.5|137945.5|138160|137960|138145|137945|5
1721300470000|2024-07-18 11:01:10|138155|137955|138151|137951|138155|137955|138149|137949|4
1721300480000|2024-07-18 11:01:20|138149|137949|138154|137954|138156|137956|138149|137949|4
1721300490000|2024-07-18 11:01:30|138153|137953|138153|137953|138156|137956|138151|137951|7
1721300500000|2024-07-18 11:01:40|138155|137955|138108.5|138008.5|138157|138008.5|138108.5|137954|5
1721300510000|2024-07-18 11:01:50|138110|138010|138155|137955|138155|138010|138105|137955|3
1721300520000|2024-07-18 11:02:00|138153|137953|138155|137955|138156|137956|138153|137953|3
1721300530000|2024-07-18 11:02:10|138154|137954|138102.5|138002.5|138154|138002.5|138102.5|137954|2
1721300540000|2024-07-18 11:02:20|138154|137954|138155|137955|138155|137955|138154|137954|2
1721300550000|2024-07-18 11:02:30|138156|137956|138149|137949|138157|137957|138149|137949|6
1721300560000|2024-07-18 11:02:40|138155|137955|138143|137943|138156|137956|138143|137943|8
1721300570000|2024-07-18 11:02:50|138145|137945|138144|137944|138153|137988.5|138088.5|137943|6
1721300580000|2024-07-18 11:03:00|138135|137935|138149|137949|138149|137949|138135|137935|5
1721300590000|2024-07-18 11:03:10|138145.5|137945.5|138146|137946|138151|138000|138100|137945.5|6
1721300600000|2024-07-18 11:03:20|138145|137945|138098.5|137998.5|138149.5|137998.5|138098.5|137935|8
1721300610000|2024-07-18 11:03:30|138149|137949|138149|137949|138149|137949|138144.5|137944.5|6
1721300620000|2024-07-18 11:03:40|138142|137942|138145|137945|138146|137946|138135|137935|6
1721300630000|2024-07-18 11:03:50|138146|137946|138145|137945|138146|137946|138143.5|137943.5|4
1721300640000|2024-07-18 11:04:00|138145.5|137945.5|138145|137945|138145.5|137945.5|138144|137944|4
1721300650000|2024-07-18 11:04:10|138143|137943|138145|137945|138145|137945|138141|137941|4
1721300660000|2024-07-18 11:04:20|138144|137944|138144.5|137944.5|138149|137949|138144|137944|3
1721300670000|2024-07-18 11:04:30|138147|137947|138148|137948|138148|137948|138147|137947|2
1721300680000|2024-07-18 11:04:40|138149|137949|138149|137949|138150|138002.5|138102.5|137946.5|5
1721300690000|2024-07-18 11:04:50|138147|137947|138147|137947|138147|137947|138147|137947|1
1721300700000|2024-07-18 11:05:00|138102.5|138002.5|138151|137951|138151|138002.5|138102.5|137951|2
1721300710000|2024-07-18 11:05:10|138152|137952|138153|137953|138153|138000|138100|137948|6
1721300720000|2024-07-18 11:05:20|138148.5|137948.5|138152|137952|138154|137954|138148.5|137948.5|4
1721300730000|2024-07-18 11:05:30|138154|137954|138151|137951|138154|138005.5|138105|137951|4
1721300740000|2024-07-18 11:05:40|138149|137949|138151|137951|138153|138000|138100|137945|7
1721300750000|2024-07-18 11:05:50|138149|137949|138152|137952|138152|137952|138148|137948|3
1721300760000|2024-07-18 11:06:00|138145|137945|138149|137949|138151|138003.5|138103.5|137945|6
1721300770000|2024-07-18 11:06:10|138148.5|137948.5|138147|137947|138149|137949|138147|137947|5
1721300780000|2024-07-18 11:06:20|138100|138000|138148|137948|138149|138000|138100|137948|3
1721300790000|2024-07-18 11:06:30|138147|137947|138149|137949|138150|138001.5|138101.5|137945|6
1721300800000|2024-07-18 11:06:40|138145.5|137945.5|138148|137948|138148|137948|138145.5|137945.5|2
1721300810000|2024-07-18 11:06:50|138093.5|137993.5|138146|137946|138146.5|137993.5|138093.5|137945|4
1721300820000|2024-07-18 11:07:00|138145|137945|138145.5|137945.5|138146|137946|138145|137945|3
1721300830000|2024-07-18 11:07:10|138144|137944|138092.5|137992.5|138145.5|137992.5|138092.5|137944|4
1721300840000|2024-07-18 11:07:20|138145|137945|138145|137945|138150|137990|138090|137943|7
1721300850000|2024-07-18 11:07:30|138144|137944|138145|137945|138145|137945|138144|137944|2
1721300860000|2024-07-18 11:07:40|138094.5|137994.5|138094.5|137994.5|138094.5|137994.5|138094.5|137994.5|1
1721300870000|2024-07-18 11:07:50|138146|137946|138148|137948|138148|137948|138146|137946|2
1721300880000|2024-07-18 11:08:00|138100|138000|138149|137949|138151|138000|138100|137945|5
1721300890000|2024-07-18 11:08:10|138150|137950|138150|137950|138150|137950|138150|137950|1
1721300900000|2024-07-18 11:08:20|138145|137945|138092.5|137992.5|138145|137992.5|138092.5|137941|6
1721300910000|2024-07-18 11:08:30|138144|137944|138137|137937|138144|137944|138137|137937|3
1721300920000|2024-07-18 11:08:40|138135|137935|138138|137938|138150|137990|138090|137935|5
1721300930000|2024-07-18 11:08:50|138136|137936|138140|137940|138140|137940|138135|137935|5
1721300940000|2024-07-18 11:09:00|138136|137936|138138|137938|138138|137989.5|138089.5|137936|5
1721300950000|2024-07-18 11:09:10|138137|137937|138138|137938|138138|137938|138137|137937|2
1721300960000|2024-07-18 11:09:20|138137|137937|138139|137939|138139|137939|138137|137937|3
1721300970000|2024-07-18 11:09:30|138138|137938|138139|137939|138139|137939|138138|137938|2
1721300980000|2024-07-18 11:09:40|138138|137938|138088.5|137988.5|138140|137988.5|138088.5|137937|4
1721300990000|2024-07-18 11:09:50|138136|137936|138137|137937|138139|137939|138136|137936|3
1721301000000|2024-07-18 11:10:00|138136|137936|138129|137929|138136|137936|138129|137929|5
1721301010000|2024-07-18 11:10:10|138125|137925|138130|137930|138135|137980|138080|137925|7
1721301030000|2024-07-18 11:10:30|138083.5|137983.5|138132|137932|138132|137983.5|138083.5|137932|2
1721301050000|2024-07-18 11:10:50|138131|137931|138132|137932|138132|137932|138131|137931|2
1721301060000|2024-07-18 11:11:00|138135|137935|138131|137931|138135|137984.5|138084.5|137931|4
1721301070000|2024-07-18 11:11:10|138132|137932|138134|137934|138134|137934|138130|137930|4
1721301080000|2024-07-18 11:11:20|138090|137990|138140|137940|138140|137990|138090|137932|5
1721301090000|2024-07-18 11:11:30|138090.5|137990.5|138150|137950|138150|137990.5|138090.5|137937|3
1721301100000|2024-07-18 11:11:40|138135|137935|138135|137935|138135|137935|138134|137934|3
1721301110000|2024-07-18 11:11:50|138136|137936|138136|137936|138136|137936|138136|137936|1
1721301120000|2024-07-18 11:12:00|138138|137938|138138|137938|138138|137938|138138|137938|1
1721301130000|2024-07-18 11:12:10|138139|137939|138139|137939|138139|137939|138139|137939|1
1721301140000|2024-07-18 11:12:20|138089.5|137989.5|138138|137938|138139|137989.5|138089.5|137938|4
1721301150000|2024-07-18 11:12:30|138090|137990|138139|137939|138139|137990|138090|137939|2
1721301160000|2024-07-18 11:12:40|138140|137940|138140|137940|138140|137940|138140|137940|1
1721301170000|2024-07-18 11:12:50|138145|137945|138140|137940|138145|137992.5|138090|137938|6
1721301180000|2024-07-18 11:13:00|138145|137945|138140|137940|138145|137945|138140|137940|4
1721301190000|2024-07-18 11:13:10|138090|137990|138145.5|137945.5|138145.5|137990|138090|137945|3
1721301200000|2024-07-18 11:13:20|138145|137945|138145|137945|138145|137990|138090|137940|5
1721301210000|2024-07-18 11:13:30|138139|137939|138139|137939|138139|137939|138139|137939|1
1721301220000|2024-07-18 11:13:40|138086.5|137986.5|138136|137936|138137|137986.5|138086.5|137935|5
1721301230000|2024-07-18 11:13:50|138137|137937|138136|137936|138137|137937|138136|137936|2
1721301240000|2024-07-18 11:14:00|138139|137939|138140|137940|138140|137990|138090|137939|3
1721301250000|2024-07-18 11:14:10|138139|137939|138141|137941|138141|137990.5|138090|137939|5
1721301260000|2024-07-18 11:14:20|138140|137940|138141|137941|138141|137941|138140|137940|2
1721301270000|2024-07-18 11:14:30|138145|137945|138145|137945|138145|137945|138145|137945|1
1721301280000|2024-07-18 11:14:40|138140|137940|138140|137940|138140|137940|138140|137940|1
1721301290000|2024-07-18 11:14:50|138135|137935|138140|137940|138140|137940|138135|137935|3
1721301300000|2024-07-18 11:15:00|138138|137938|138138|137938|138138|137938|138138|137938|1
1721301310000|2024-07-18 11:15:10|138084.5|137984.5|138084.5|137984.5|138084.5|137984.5|138084.5|137984.5|1
1721301320000|2024-07-18 11:15:20|138139|137939|138138|137938|138139|137939|138138|137938|2
1721301330000|2024-07-18 11:15:30|138139|137939|138135|137935|138139|137939|138135|137935|3
1721301350000|2024-07-18 11:15:50|138125|137925|138124|137924|138134|137934|138124|137924|3
1721301360000|2024-07-18 11:16:00|138133|137933|138137|137937|138137|137990|138090|137933|5
1721301370000|2024-07-18 11:16:10|138138|137938|138136|137936|138138|137985.5|138085.5|137936|3
1721301380000|2024-07-18 11:16:20|138115|137915|138134|137934|138138|137938|138115|137915|9
1721301390000|2024-07-18 11:16:30|138145|137945|138138|137938|138145|137945|138138|137938|3
1721301400000|2024-07-18 11:16:40|138140|137940|138140|137940|138145|137945|138137|137937|5
1721301410000|2024-07-18 11:16:50|138136|137936|138130|137930|138145|137989.5|138089.5|137930|7
1721301420000|2024-07-18 11:17:00|138135|137935|138140|137940|138145|137990|138090|137935|6
1721301430000|2024-07-18 11:17:10|138088.5|137988.5|138134|137934|138134|137988.5|138085|137934|3
1721301440000|2024-07-18 11:17:20|138135|137935|138137|137937|138145|137990|138090|137935|6
1721301450000|2024-07-18 11:17:30|138136|137936|138145|137945|138145|137945|138136|137936|3
1721301480000|2024-07-18 11:18:00|138090|137990|138137|137937|138137|137990|138090|137937|2
1721301490000|2024-07-18 11:18:10|138145|137945|138087.5|137987.5|138145|137987.5|138087.5|137945|2
1721301510000|2024-07-18 11:18:30|138139|137939|138153|137953|138165|137965|138139|137939|4
1721301520000|2024-07-18 11:18:40|138143|137943|138145|137945|138145.5|137945.5|138139|137939|6
1721301530000|2024-07-18 11:18:50|138135|137935|138135|137935|138135|137935|138135|137935|1
1721301540000|2024-07-18 11:19:00|138138|137938|138139|137939|138139|137939|138138|137938|2
1721301550000|2024-07-18 11:19:10|138136|137936|138139|137939|138139|137939|138136|137936|3
1721301570000|2024-07-18 11:19:30|138138|137938|138137|137937|138138|137938|138137|137937|2
1721301580000|2024-07-18 11:19:40|138136|137936|138132|137932|138136|137990|138090|137932|4
1721301590000|2024-07-18 11:19:50|138135|137935|138129|137929|138135|137935|138129|137929|2
1721301600000|2024-07-18 11:20:00|138131|137931|138129|137929|138145|137984.5|138084.5|137929|5
1721301610000|2024-07-18 11:20:10|138132|137932|138132|137932|138132|137932|138132|137932|1
1721301620000|2024-07-18 11:20:20|138133|137933|138133|137933|138133|137933|138133|137933|1
1721301630000|2024-07-18 11:20:30|138080.5|137980.5|138131|137931|138131|137980.5|138080.5|137931|2
1721301640000|2024-07-18 11:20:40|138132|137932|138135|137935|138135|137935|138132|137932|2
1721301660000|2024-07-18 11:21:00|138140|137940|138079.5|137979.5|138140|137979.5|138079.5|137940|2
1721301670000|2024-07-18 11:21:10|138134|137934|138132|137932|138134|137934|138132|137932|2
1721301680000|2024-07-18 11:21:20|138133|137933|138132|137932|138134|137934|138132|137932|3
1721301690000|2024-07-18 11:21:30|138090|137990|138132|137932|138134|137990|138085.5|137932|4
1721301700000|2024-07-18 11:21:40|138133|137933|138132|137932|138134|137934|138132|137932|3
1721301710000|2024-07-18 11:21:50|138135|137935|138132|137932|138135|137935|138130|137930|3
1721301720000|2024-07-18 11:22:00|138135.5|137935.5|138136.5|137936.5|138136.5|137988.5|138088.5|137935.5|5
1721301730000|2024-07-18 11:22:10|138130|137930|138131|137931|138131|137931|138130|137930|2
1721301740000|2024-07-18 11:22:20|138136|137936|138135.5|137935.5|138136|137936|138135.5|137935.5|2
1721301750000|2024-07-18 11:22:30|138130|137930|138136|137936|138150|137986.5|138086.5|137925|8
1721301760000|2024-07-18 11:22:40|138133|137933|138130|137930|138136|137936|138130|137930|5
1721301770000|2024-07-18 11:22:50|138125|137925|138135|137935|138135|137935|138125|137925|3
1721301780000|2024-07-18 11:23:00|138128|137928|138074.5|137974.5|138129|137974.5|138074.5|137922|5
1721301790000|2024-07-18 11:23:10|138121|137921|138115|137915|138121|137921|138115|137915|2
1721301800000|2024-07-18 11:23:20|138124|137924|138126.5|137926.5|138126.5|137926.5|138124|137924|4
1721301810000|2024-07-18 11:23:30|138127|137927|138130|137930|138130|137969.5|138069.5|137918|4
1721301820000|2024-07-18 11:23:40|138120|137920|138122|137922|138125|137925|138119|137919|4
1721301830000|2024-07-18 11:23:50|138123|137923|138122|137922|138123|137923|138122|137922|2
1721301840000|2024-07-18 11:24:00|138123|137923|138123|137923|138123|137971.5|138071.5|137922|4
1721301850000|2024-07-18 11:24:10|138120|137920|138114|137914|138120|137920|138114|137914|3
1721301860000|2024-07-18 11:24:20|138116|137916|138115|137915|138116|137916|138115|137915|2
1721301870000|2024-07-18 11:24:30|138114|137914|138072.5|137972.5|138114|137972.5|138072.5|137914|2
1721301880000|2024-07-18 11:24:40|138118|137918|138118|137918|138118|137918|138116|137916|3
1721301890000|2024-07-18 11:24:50|138119|137919|138116|137916|138119|137919|138116|137916|3
1721301900000|2024-07-18 11:25:00|138115|137915|138114|137914|138116|137970|138070|137914|4
1721301910000|2024-07-18 11:25:10|138112|137912|138111|137911|138112|137912|138111|137911|2
1721301920000|2024-07-18 11:25:20|138115|137915|138116|137916|138116|137916|138109|137909|4
1721301930000|2024-07-18 11:25:30|138070|137970|138075|137975|138140|137975|138070|137913|8
1721301940000|2024-07-18 11:25:40|138070|137970|138119|137919|138130|137970|138070|137919|3
1721301950000|2024-07-18 11:25:50|138120|137920|138120|137920|138120.5|137920.5|138118|137918|4
1721301960000|2024-07-18 11:26:00|138120.5|137920.5|138121|137921|138121|137921|138120.5|137920.5|2
1721301970000|2024-07-18 11:26:10|138075.5|137975.5|138116|137916|138124|137975.5|138075.5|137916|8
1721301980000|2024-07-18 11:26:20|138115|137915|138125.5|137925.5|138126|137926|138115|137915|6
1721301990000|2024-07-18 11:26:30|138118|137918|138125.5|137925.5|138125.5|137925.5|138118|137918|2
1721302000000|2024-07-18 11:26:40|138126.5|137926.5|138126.5|137926.5|138126.5|137926.5|138126.5|137926.5|1
1721302010000|2024-07-18 11:26:50|138077.5|137977.5|138128|137928|138128|137977.5|138077.5|137919|5
1721302020000|2024-07-18 11:27:00|138130|137930|138120|137920|138130|137930|138120|137920|3
1721302030000|2024-07-18 11:27:10|138130|137930|138129.5|137929.5|138130|137979.5|138079.5|137922|5
1721302040000|2024-07-18 11:27:20|138125|137925|138122|137922|138130|137930|138122|137922|4
1721302050000|2024-07-18 11:27:30|138125|137925|138130|137930|138140|137982.5|138082.5|137925|9
1721302060000|2024-07-18 11:27:40|138128|137928|138130|137930|138131|137931|138128|137928|3
1721302070000|2024-07-18 11:27:50|138080|137980|138128|137928|138128|137980|138080|137928|2
1721302080000|2024-07-18 11:28:00|138130|137930|138130|137930|138135|137935|138124|137924|7
1721302090000|2024-07-18 11:28:10|138125|137925|138080.5|137980.5|138135|137980.5|138080.5|137922|5
1721302100000|2024-07-18 11:28:20|138135|137935|138124|137924|138135|137935|138124|137924|4
1721302110000|2024-07-18 11:28:30|138125|137925|138122|137922|138125|137925|138122|137922|2
1721302120000|2024-07-18 11:28:40|138128|137928|138130|137930|138130|137930|138128|137928|2
1721302130000|2024-07-18 11:28:50|138128|137928|138123|137923|138128|137928|138123|137923|4
1721302140000|2024-07-18 11:29:00|138130|137930|138128|137928|138130|137980|138080|137926|4
1721302150000|2024-07-18 11:29:10|138133.5|137933.5|138134|137934|138134|137934|138133.5|137933.5|2
1721302160000|2024-07-18 11:29:20|138086.5|137986.5|138134.5|137934.5|138135|137986.5|138086.5|137926|6
1721302170000|2024-07-18 11:29:30|138135|137935|138138|137938|138138|137938|138135|137935|2
1721302180000|2024-07-18 11:29:40|138132|137932|138139|137939|138160|137960|138132|137932|4
1721302190000|2024-07-18 11:29:50|138135|137935|138139|137939|138139|137988|138080|137935|7
1721302200000|2024-07-18 11:30:00|138125|137925|138125|137925|138139|137981.5|138080|137925|6
1721302210000|2024-07-18 11:30:10|138138|137938|138131|137931|138140|137940|138125|137925|6
1721302220000|2024-07-18 11:30:20|138080|137980|138130|137930|138130|137980|138080|137926|5
1721302230000|2024-07-18 11:30:30|138085.5|137985.5|138129|137929|138135|137985.5|138085.5|137929|4
1721302240000|2024-07-18 11:30:40|138125|137925|138126|137926|138131|137931|138125|137925|4
1721302250000|2024-07-18 11:30:50|138129|137929|138086.5|137986.5|138132|137986.5|138080|137929|5
1721302260000|2024-07-18 11:31:00|138132|137932|138132.5|137932.5|138135|137935|138128|137928|6
1721302270000|2024-07-18 11:31:10|138127|137927|138085.5|137985.5|138135|137985.5|138085.5|137927|3
1721302280000|2024-07-18 11:31:20|138080|137980|138124|137924|138126|137980|138080|137924|4
1721302290000|2024-07-18 11:31:30|138130|137930|138129|137929|138130|137930|138129|137929|2
1721302300000|2024-07-18 11:31:40|138128|137928|138126|137926|138128|137982.5|138082.5|137926|3
1721302310000|2024-07-18 11:31:50|138080|137980|138124|137924|138128.5|137980|138080|137924|4
1721302320000|2024-07-18 11:32:00|138125|137925|138126|137926|138131|137931|138124|137924|5
1721302330000|2024-07-18 11:32:10|138125|137925|138126|137926|138133|137985.5|138085.5|137925|5
1721302340000|2024-07-18 11:32:20|138080|137980|138125|137925|138133|137980|138080|137925|4
1721302350000|2024-07-18 11:32:30|138126|137926|138126|137926|138130|137930|138125|137925|5
1721302360000|2024-07-18 11:32:40|138138|137938|138131|137931|138138|137938|138130|137930|3
1721302370000|2024-07-18 11:32:50|138080|137980|138080.5|137980.5|138131|137980.5|138080|137925|6
1721302380000|2024-07-18 11:33:00|138131|137931|138129|137929|138131|137931|138127|137927|3
1721302390000|2024-07-18 11:33:10|138130|137930|138126|137926|138130|137930|138120|137920|4
1721302400000|2024-07-18 11:33:20|138076.5|137976.5|138126|137926|138130|137976.5|138075|137925|6
1721302410000|2024-07-18 11:33:30|138130|137930|138128|137928|138130|137930|138127|137927|3
1721302420000|2024-07-18 11:33:40|138129|137929|138128|137928|138129|137975.5|138075.5|137928|3
1721302430000|2024-07-18 11:33:50|138132|137932|138131|137931|138132|137932|138125|137925|4
1721302440000|2024-07-18 11:34:00|138125|137925|138132|137932|138132|137932|138125|137925|2
1721302450000|2024-07-18 11:34:10|138133|137933|138133|137933|138133|137933|138133|137933|1
1721302460000|2024-07-18 11:34:20|138132|137932|138133|137933|138133|137933|138132|137932|2
1721302470000|2024-07-18 11:34:30|138132|137932|138130|137930|138132|137932|138130|137930|2
1721302480000|2024-07-18 11:34:40|138131|137931|138127|137927|138131|137976.5|138076.5|137926|6
1721302490000|2024-07-18 11:34:50|138126|137926|138131|137931|138131|137931|138126|137926|3
1721302500000|2024-07-18 11:35:00|138127|137927|138126|137926|138134|137985|138074.5|137926|7
1721302510000|2024-07-18 11:35:10|138130|137930|138134|137934|138134|137995|138095|137925|6
1721302520000|2024-07-18 11:35:20|138125|137925|138127|137927|138137.5|137988|138079.5|137925|6
1721302530000|2024-07-18 11:35:30|138128|137928|138134|137934|138134|137934|138128|137928|5
1721302540000|2024-07-18 11:35:40|138127|137927|138130|137930|138130|137930|138124|137924|6
1721302550000|2024-07-18 11:35:50|138134|137934|138124|137924|138134|138000|138100|137924|6
1721302560000|2024-07-18 11:36:00|138125|137925|138145|137945|138145|137975.5|138075.5|137925|5
1721302570000|2024-07-18 11:36:10|138133|137933|138128|137928|138139|137939|138125|137925|7
1721302580000|2024-07-18 11:36:20|138127|137927|138129|137929|138138.5|137938.5|138127|137927|5
1721302590000|2024-07-18 11:36:30|138131|137931|138125|137925|138131|137931|138125|137925|4
1721302600000|2024-07-18 11:36:40|138129|137929|138124|137924|138129|137929|138124|137924|6
1721302610000|2024-07-18 11:36:50|138123|137923|138123|137923|138123|137923|138123|137923|1
1721302620000|2024-07-18 11:37:00|138125|137925|138125|137925|138125|137925|138122|137922|4
1721302630000|2024-07-18 11:37:10|138127|137927|138134|137934|138150|137995|138095|137924|7
1721302640000|2024-07-18 11:37:20|138125|137925|138140|137940|138140|137940|138125|137925|5
1721302650000|2024-07-18 11:37:30|138130|137930|138132|137932|138136|137936|138130|137930|3
1721302660000|2024-07-18 11:37:40|138130|137930|138130|137930|138132|137932|138130|137930|3
1721302670000|2024-07-18 11:37:50|138073.5|137973.5|138132|137932|138150|137973.5|138073.5|137932|3
1721302680000|2024-07-18 11:38:00|138130|137930|138124|137924|138130|137930|138124|137924|2
1721302690000|2024-07-18 11:38:10|138127|137927|138124|137924|138127|137927|138124|137924|4
1721302700000|2024-07-18 11:38:20|138122|137922|138125|137925|138125|137925|138122|137922|2
1721302710000|2024-07-18 11:38:30|138124|137924|138126|137926|138126|137970.5|138070.5|137924|3
1721302720000|2024-07-18 11:38:40|138127|137927|138126|137926|138127|137927|138126|137926|2
1721302740000|2024-07-18 11:39:00|138073.5|137973.5|138073.5|137973.5|138073.5|137973.5|138073.5|137973.5|1
1721302750000|2024-07-18 11:39:10|138125|137925|138122|137922|138125|137925|138122|137922|2
1721302760000|2024-07-18 11:39:20|138095|137995|138130|137930|138130|137995|138095|137927|3
1721302770000|2024-07-18 11:39:30|138140|137940|138130|137930|138140|137940|138125|137925|4
1721302780000|2024-07-18 11:39:40|138128.5|137928.5|138126|137926|138128.5|137928.5|138126|137926|3
1721302790000|2024-07-18 11:39:50|138125|137925|138128|137928|138128|137928|138125|137925|5
1721302800000|2024-07-18 11:40:00|138130|137930|138130|137930|138130|137930|138130|137930|1
1721302810000|2024-07-18 11:40:10|138126.5|137926.5|138074.5|137974.5|138130|137974.5|138074.5|137922|6
1721302820000|2024-07-18 11:40:20|138125|137925|138127|137927|138130|137930|138125|137925|4
1721302830000|2024-07-18 11:40:30|138080|137980|138124|137924|138124|137980|138080|137924|2
1721302840000|2024-07-18 11:40:40|138125|137925|138123|137923|138128|137928|138123|137923|7
1721302850000|2024-07-18 11:40:50|138126.5|137926.5|138130|137930|138130|137930|138122|137922|4
1721302860000|2024-07-18 11:41:00|138127|137927|138130|137930|138130|137930|138126|137926|3
1721302870000|2024-07-18 11:41:10|138125|137925|138127|137927|138127|137927|138125|137925|5
1721302880000|2024-07-18 11:41:20|138128|137928|138127|137927|138128|137928|138127|137927|2
1721302890000|2024-07-18 11:41:30|138100|138000|138125|137925|138134|138000|138100|137925|4
1721302900000|2024-07-18 11:41:40|138130|137930|138128|137928|138138|137980|138080|137928|6
1721302910000|2024-07-18 11:41:50|138130|137930|138136.5|137936.5|138136.5|137936.5|138125|137925|4
1721302920000|2024-07-18 11:42:00|138130|137930|138132|137932|138132|137932|138130|137930|2
1721302930000|2024-07-18 11:42:10|138130|137930|138080|137980|138130|137980|138080|137930|2
1721302940000|2024-07-18 11:42:20|138075|137975|138128|137928|138131|137975|138075|137928|3
1721302950000|2024-07-18 11:42:30|138077.5|137977.5|138130|137930|138131|137977.5|138077.5|137927|5
1721302960000|2024-07-18 11:42:40|138128|137928|138130|137930|138130|137930|138128|137928|2
1721302970000|2024-07-18 11:42:50|138072.5|137972.5|138072.5|137972.5|138072.5|137972.5|138072.5|137972.5|1
1721302980000|2024-07-18 11:43:00|138131|137931|138127|137927|138131|137931|138127|137927|3
1721302990000|2024-07-18 11:43:10|138130|137930|138127|137927|138131|137931|138121|137921|7
1721303000000|2024-07-18 11:43:20|138120|137920|138074.5|137974.5|138127|137974.5|138074.5|137920|4
1721303010000|2024-07-18 11:43:30|138127|137927|138127|137927|138127|137927|138126|137926|3
1721303020000|2024-07-18 11:43:40|138126.5|137926.5|138126.5|137926.5|138126.5|137926.5|138124|137924|3
1721303030000|2024-07-18 11:43:50|138128|137928|138128.5|137928.5|138138|137995|138095|137927.5|6
1721303040000|2024-07-18 11:44:00|138126|137926|138138|137938|138138|137988|138075|137926|5
1721303050000|2024-07-18 11:44:10|138129|137929|138129|137929|138129|137929|138129|137929|1
1721303060000|2024-07-18 11:44:20|138129.5|137929.5|138123|137923|138129.5|137980.5|138080.5|137923|3
1721303070000|2024-07-18 11:44:30|138126|137926|138122|137922|138128|137928|138122|137922|3
1721303090000|2024-07-18 11:44:50|138124|137924|138123|137923|138124|137924|138123|137923|2
1721303100000|2024-07-18 11:45:00|138122|137922|138128|137928|138130.5|137983.5|138080|137922|7
1721303110000|2024-07-18 11:45:10|138135|137935|138135|137935|138138|137938|138130.5|137930.5|5
1721303120000|2024-07-18 11:45:20|138133|137933|138130|137930|138135|137979.5|138079.5|137930|6
1721303130000|2024-07-18 11:45:30|138127|137927|138128|137928|138135|137935|138125|137925|5
1721303140000|2024-07-18 11:45:40|138129.5|137929.5|138133|137933|138133|137933|138129.5|137929.5|2
1721303150000|2024-07-18 11:45:50|138136|137936|138133.5|137933.5|138136|137987.5|138087.5|137929|7
1721303160000|2024-07-18 11:46:00|138127|137927|138128|137928|138135|137980|138080|137925|7
1721303170000|2024-07-18 11:46:10|138135|137935|138130|137930|138135|137935|138128|137928|5
1721303180000|2024-07-18 11:46:20|138129.5|137929.5|138080.5|137980.5|138132|137980.5|138080.5|137926|6
1721303190000|2024-07-18 11:46:30|138128|137928|138132.5|137932.5|138132.5|137932.5|138126|137926|5
1721303200000|2024-07-18 11:46:40|138128|137928|138130|137930|138130|137930|138128|137928|2
1721303210000|2024-07-18 11:46:50|138079.5|137979.5|138128|137928|138128.5|137979.5|138079.5|137927|5
1721303220000|2024-07-18 11:47:00|138080|137980|138128|137928|138138|137980|138080|137928|6
1721303230000|2024-07-18 11:47:10|138081.5|137981.5|138131|137931|138135|137981.5|138075|137926|7
1721303240000|2024-07-18 11:47:20|138133|137933|138128|137928|138135|137935|138125|137925|6
1721303250000|2024-07-18 11:47:30|138080|137980|138131|137931|138140|137995|138079|137927|9
1721303260000|2024-07-18 11:47:40|138125|137925|138126|137926|138140|137940|138125|137925|5
1721303270000|2024-07-18 11:47:50|138140|137940|138076.5|137976.5|138140|137976.5|138076.5|137927|4
1721303280000|2024-07-18 11:48:00|138127|137927|138124|137924|138127|137927|138124|137924|5
1721303300000|2024-07-18 11:48:20|138126|137926|138124|137924|138126|137926|138124|137924|2
1721303320000|2024-07-18 11:48:40|138125|137925|138126|137926|138126|137926|138125|137925|2
1721303330000|2024-07-18 11:48:50|138133|137933|138129|137929|138133|137980|138080|137928|4
1721303340000|2024-07-18 11:49:00|138125|137925|138078|137978|138128|137978|138074.5|137925|4
1721303350000|2024-07-18 11:49:10|138150|137950|138126|137926|138150|137950|138126|137926|5
1721303360000|2024-07-18 11:49:20|138128|137928|138127|137927|138130|137930|138126|137926|5
1721303370000|2024-07-18 11:49:30|138128|137928|138128|137928|138128|137928|138126|137926|3
1721303380000|2024-07-18 11:49:40|138126|137926|138126.5|137926.5|138128|137928|138126|137926|3
1721303390000|2024-07-18 11:49:50|138073.5|137973.5|138127|137927|138128|137973.5|138073.5|137926.5|4
1721303400000|2024-07-18 11:50:00|138126|137926|138127.5|137927.5|138128|137928|138126|137926|3
1721303410000|2024-07-18 11:50:10|138126|137926|138128|137928|138128|137974.5|138074.5|137926|6
1721303420000|2024-07-18 11:50:20|138126.5|137926.5|138128|137928|138128|137928|138126.5|137926.5|2
1721303430000|2024-07-18 11:50:30|138085|137985|138125|137925|138127|137985|138085|137925|4
1721303440000|2024-07-18 11:50:40|138127|137927|138128|137928|138135|137984.5|138084.5|137926.5|6
1721303450000|2024-07-18 11:50:50|138080|137980|138125|137925|138135|137980|138080|137925|4
1721303460000|2024-07-18 11:51:00|138127|137927|138130|137930|138135|137935|138126.5|137926.5|5
1721303470000|2024-07-18 11:51:10|138128|137928|138131|137931|138135|137974.5|138074.5|137922|9
1721303480000|2024-07-18 11:51:20|138130|137930|138086.5|137986.5|138130|137986.5|138075.5|137925|9
1721303490000|2024-07-18 11:51:30|138131|137931|138130|137930|138140|137981.5|138071.5|137925|10
1721303500000|2024-07-18 11:51:40|138129|137929|138129|137929|138140|137979.5|138079.5|137928|9
1721303510000|2024-07-18 11:51:50|138135|137935|138130|137930|138135|137976.5|138076.5|137925|4
1721303520000|2024-07-18 11:52:00|138135|137935|138127|137927|138135|137935|138127|137927|4
1721303530000|2024-07-18 11:52:10|138129|137929|138124|137924|138129|137975.5|138075.5|137924|8
1721303540000|2024-07-18 11:52:20|138123|137923|138126.5|137926.5|138126.5|137926.5|138123|137923|3
1721303550000|2024-07-18 11:52:30|138125|137925|138127|137927|138127|137927|138125|137925|3
1721303560000|2024-07-18 11:52:40|138126|137926|138127|137927|138127|137927|138126|137926|2
1721303570000|2024-07-18 11:52:50|138126.5|137926.5|138125|137925|138126.5|137926.5|138124|137924|4
1721303580000|2024-07-18 11:53:00|138080|137980|138124|137924|138127|137980|138080|137924|4
1721303590000|2024-07-18 11:53:10|138125|137925|138078.5|137978.5|138125|137978.5|138078.5|137925|2
1721303600000|2024-07-18 11:53:20|138126.5|137926.5|138122|137922|138128.5|137928.5|138122|137922|3
1721303610000|2024-07-18 11:53:30|138121|137921|138122|137922|138122|137922|138121|137921|2
1721303620000|2024-07-18 11:53:40|138126|137926|138128|137928|138128|137928|138126|137926|2
1721303630000|2024-07-18 11:53:50|138126|137926|138129|137929|138129|137980.5|138080.5|137926|4
1721303640000|2024-07-18 11:54:00|138078.5|137978.5|138128|137928|138128|137978.5|138078.5|137928|2
1721303650000|2024-07-18 11:54:10|138127|137927|138126|137926|138127|137927|138126|137926|2
1721303660000|2024-07-18 11:54:20|138128|137928|138128|137928|138128|137928|138128|137928|1
1721303670000|2024-07-18 11:54:30|138128.5|137928.5|138128|137928|138128.5|137928.5|138128|137928|4
1721303680000|2024-07-18 11:54:40|138127|137927|138127|137927|138127|137927|138127|137927|1
1721303690000|2024-07-18 11:54:50|138128|137928|138126|137926|138128|137928|138126|137926|2
1721303700000|2024-07-18 11:55:00|138125|137925|138125|137925|138125|137925|138125|137925|1
1721303710000|2024-07-18 11:55:10|138126|137926|138128.5|137928.5|138128.5|137928.5|138126|137926|3
1721303720000|2024-07-18 11:55:20|138129|137929|138126|137926|138131.5|137931.5|138123|137923|5
1721303730000|2024-07-18 11:55:30|138134|137934|138128|137928|138134.5|137980|138080|137928|4
1721303740000|2024-07-18 11:55:40|138129|137929|138133.5|137933.5|138134|137985|138083.5|137926|6
1721303750000|2024-07-18 11:55:50|138135|137935|138125|137925|138135|137935|138125|137925|2
1721303760000|2024-07-18 11:56:00|138126|137926|138132.5|137932.5|138135|137935|138126|137926|6
1721303770000|2024-07-18 11:56:10|138130|137930|138126|137926|138130|137930|138126|137926|4
1721303780000|2024-07-18 11:56:20|138125|137925|138125|137925|138125|137925|138125|137925|1
1721303790000|2024-07-18 11:56:30|138082.5|137982.5|138130|137930|138130|137982.5|138082.5|137928|3
1721303800000|2024-07-18 11:56:40|138080|137980|138130|137930|138131|137980|138080|137927|5
1721303810000|2024-07-18 11:56:50|138131.5|137931.5|138124|137924|138134|137934|138124|137924|4
1721303820000|2024-07-18 11:57:00|138125|137925|138125|137925|138134|137977.5|138077.5|137925|4
1721303830000|2024-07-18 11:57:10|138130|137930|138124|137924|138130|137930|138124|137924|2
1721303840000|2024-07-18 11:57:20|138122|137922|138128|137928|138128|137928|138122|137922|2
1721303850000|2024-07-18 11:57:30|138079.5|137979.5|138130|137930|138136|137979.5|138079.5|137930|3
1721303860000|2024-07-18 11:57:40|138128|137928|138136|137936|138150|137950|138128|137928|4
1721303870000|2024-07-18 11:57:50|138130|137930|138126|137926|138130|137930|138126|137926|3
1721303880000|2024-07-18 11:58:00|138134|137934|138130|137930|138134|137934|138130|137930|2
1721303890000|2024-07-18 11:58:10|138128|137928|138128|137928|138128|137928|138128|137928|1
1721303900000|2024-07-18 11:58:20|138127|137927|138130|137930|138135|137935|138127|137927|4
1721303910000|2024-07-18 11:58:30|138128|137928|138080.5|137980.5|138140|137980.5|138080.5|137925|8
1721303920000|2024-07-18 11:58:40|138130|137930|138133|137933|138133|137933|138130|137930|3
1721303930000|2024-07-18 11:58:50|138130|137930|138130|137930|138132|137932|138126|137926|4
1721303940000|2024-07-18 11:59:00|138128|137928|138125|137925|138130.5|137930.5|138125|137925|3
1721303950000|2024-07-18 11:59:10|138126|137926|138124|137924|138129|137929|138124|137924|4
1721303960000|2024-07-18 11:59:20|138126|137926|138125|137925|138129|137929|138125|137925|4
1721303970000|2024-07-18 11:59:30|138126|137926|138128|137928|138128|137990|138075|137926|4
1721303980000|2024-07-18 11:59:40|138129|137929|138126|137926|138129|137981.5|138081.5|137926|4
1721303990000|2024-07-18 11:59:50|138129|137929|138129|137929|138130|137930|138127|137927|5
1721304000000|2024-07-18 12:00:00|138130|137930|138128|137928|138130|137980|138080|137928|3
1721304010000|2024-07-18 12:00:10|138129|137929|138129|137929|138129|137929|138129|137929|1
1721304020000|2024-07-18 12:00:20|138128|137928|138134|137934|138134|137934|138128|137928|3
1721304030000|2024-07-18 12:00:30|138131|137931|138132|137932|138135.5|137935.5|138130|137930|7
1721304040000|2024-07-18 12:00:40|138135|137935|138133|137933|138135|137935|138133|137933|2
1721304050000|2024-07-18 12:00:50|138136|137936|138137|137937|138137|137987.5|138087.5|137934|5
1721304060000|2024-07-18 12:01:00|138136|137936|138134|137934|138140|137940|138134|137934|4
1721304070000|2024-07-18 12:01:10|138136|137936|138136|137936|138138|137938|138136|137936|5
1721304080000|2024-07-18 12:01:20|138137|137937|138143|137943|138143|137943|138137|137937|3
1721304090000|2024-07-18 12:01:30|138139|137939|138147|137947|138150|137950|138139|137939|6
1721304100000|2024-07-18 12:01:40|138090|137990|138145|137945|138145|137990|138090|137943|3
1721304110000|2024-07-18 12:01:50|138140|137940|138092.5|137992.5|138144|137992.5|138092.5|137940|3
1721304120000|2024-07-18 12:02:00|138143|137943|138138|137938|138150|137950|138138|137938|5
1721304130000|2024-07-18 12:02:10|138137|137937|138135|137935|138144|137944|138135|137935|5
1721304140000|2024-07-18 12:02:20|138141|137941|138142|137942|138143|137990|138090|137940|6
1721304150000|2024-07-18 12:02:30|138140|137940|138146|137946|138147|137947|138140|137940|4
1721304160000|2024-07-18 12:02:40|138144|137944|138145|137945|138146|137946|138144|137944|4
1721304170000|2024-07-18 12:02:50|138096.5|137996.5|138141|137941|138141|137996.5|138096.5|137941|2
1721304180000|2024-07-18 12:03:00|138140|137940|138139|137939|138145|137945|138139|137939|4
1721304190000|2024-07-18 12:03:10|138144|137944|138138|137938|138144|137944|138138|137938|3
1721304200000|2024-07-18 12:03:20|138145|137945|138094.5|137994.5|138145|137994.5|138094.5|137939|5
1721304210000|2024-07-18 12:03:30|138145|137945|138090|137990|138145|137990|138090|137937|3
1721304220000|2024-07-18 12:03:40|138140|137940|138140|137940|138140|137940|138140|137940|1
1721304230000|2024-07-18 12:03:50|138138|137938|138135|137935|138138|137991.5|138091.5|137934|4
1721304240000|2024-07-18 12:04:00|138136|137936|138137|137937|138137|137937|138136|137936|2
1721304250000|2024-07-18 12:04:10|138136|137936|138134|137934|138136|137936|138134|137934|3
1721304260000|2024-07-18 12:04:20|138135|137935|138085.5|137985.5|138135|137985.5|138085.5|137935|2
1721304270000|2024-07-18 12:04:30|138132|137932|138132|137932|138132|137932|138132|137932|1
1721304280000|2024-07-18 12:04:40|138134|137934|138137|137937|138137|137937|138134|137934|6
1721304290000|2024-07-18 12:04:50|138139|137939|138139.5|137939.5|138139.5|137990|138090|137936|5
1721304300000|2024-07-18 12:05:00|138140|137940|138140|137940|138140|137991.5|138090|137933|9
1721304310000|2024-07-18 12:05:10|138138|137938|138141.5|137941.5|138141.5|137941.5|138138|137938|2
1721304320000|2024-07-18 12:05:20|138140|137940|138139|137939|138140|137940|138139|137939|2
1721304330000|2024-07-18 12:05:30|138143|137943|138145|137945|138145|137945|138143|137943|2
1721304340000|2024-07-18 12:05:40|138100|138000|138150|137950|138160|138000|138090|137945|7
1721304350000|2024-07-18 12:05:50|138145|137945|138149|137949|138149|137993.5|138093.5|137945|7
1721304360000|2024-07-18 12:06:00|138150|137950|138149|137949|138150|137950|138147|137947|3
1721304370000|2024-07-18 12:06:10|138135|137935|138138|137938|138146|137980|138080|137935|4
1721304380000|2024-07-18 12:06:20|138147|137947|138146|137946|138147|137947|138132|137932|4
1721304390000|2024-07-18 12:06:30|138138|137938|138140|137940|138142|137980.5|138080.5|137935|6
1721304400000|2024-07-18 12:06:40|138125|137925|138137|137937|138142|137980|138080|137925|6
1721304410000|2024-07-18 12:06:50|138136|137936|138137|137937|138137|137937|138125|137925|4
1721304420000|2024-07-18 12:07:00|138081.5|137981.5|138129|137929|138129|137981.5|138081.5|137929|2
1721304430000|2024-07-18 12:07:10|138130|137930|138135|137935|138135|137935|138126|137926|3
1721304440000|2024-07-18 12:07:20|138130|137930|138135|137935|138135|137935|138130|137930|2
1721304460000|2024-07-18 12:07:40|138138|137938|138147|137947|138147|137947|138138|137938|3
1721304470000|2024-07-18 12:07:50|138135|137935|138138.5|137938.5|138145|137945|138135|137935|3
1721304480000|2024-07-18 12:08:00|138146|137946|138147|137947|138147|137947|138146|137946|2
1721304490000|2024-07-18 12:08:10|138128|137928|138127|137927|138128|137964.5|138064.5|137927|3
1721304500000|2024-07-18 12:08:20|138122|137922|138128|137928|138130|137970|138070|137915|7
1721304510000|2024-07-18 12:08:30|138070|137970|138128|137928|138128|137970|138070|137920|5
1721304520000|2024-07-18 12:08:40|138123|137923|138122.5|137922.5|138142|137974.5|138074.5|137922.5|6
1721304530000|2024-07-18 12:08:50|138123|137923|138128.5|137928.5|138138|137970|138070|137923|7
1721304540000|2024-07-18 12:09:00|138130|137930|138130|137930|138130|137930|138130|137930|1
1721304550000|2024-07-18 12:09:10|138115|137915|138129|137929|138129|137969.5|138069.5|137915|3
1721304560000|2024-07-18 12:09:20|138141|137941|138126.5|137926.5|138142|137970|138070|137925|6
1721304570000|2024-07-18 12:09:30|138142|137942|138140|137940|138142|137942|138125|137925|3
1721304580000|2024-07-18 12:09:40|138123|137923|138120|137920|138123|137923|138120|137920|2
1721304590000|2024-07-18 12:09:50|138122|137922|138140|137940|138140|137976.5|138076.5|137922|4
1721304600000|2024-07-18 12:10:00|138127|137927|138125|137925|138127|137927|138125|137925|3
1721304610000|2024-07-18 12:10:10|138135.5|137935.5|138127|137927|138135.5|137935.5|138126|137926|4
1721304620000|2024-07-18 12:10:20|138126.5|137926.5|138135|137935|138135|137977.5|138077.5|137926.5|6
1721304630000|2024-07-18 12:10:30|138131|137931|138129|137929|138141|137941|138129|137929|4
1721304640000|2024-07-18 12:10:40|138132|137932|138129|137929|138132|137932|138119|137919|5
1721304650000|2024-07-18 12:10:50|138126.5|137926.5|138132|137932|138135|137935|138126.5|137926.5|3
1721304660000|2024-07-18 12:11:00|138073.5|137973.5|138127|137927|138135|137973.5|138073.5|137927|4
1721304670000|2024-07-18 12:11:10|138129|137929|138127|137927|138132|137932|138127|137927|4
1721304680000|2024-07-18 12:11:20|138128|137928|138108|137908|138130|137930|138108|137908|4
1721304690000|2024-07-18 12:11:30|138128|137928|138125.5|137925.5|138128|137974.5|138074.5|137922|5
1721304700000|2024-07-18 12:11:40|138130|137930|138132|137932|138132|137932|138120|137920|3
1721304710000|2024-07-18 12:11:50|138130|137930|138141|137941|138141|137941|138130|137930|2
1721304720000|2024-07-18 12:12:00|138080|137980|138140|137940|138140|137980|138071.5|137939|5
1721304730000|2024-07-18 12:12:10|138143|137943|138140|137940|138143|137943|138140|137940|2
1721304740000|2024-07-18 12:12:20|138144|137944|138147|137947|138147|137947|138125|137925|4
1721304750000|2024-07-18 12:12:30|138080|137980|138143|137943|138144|137980|138080|137943|3
1721304760000|2024-07-18 12:12:40|138125|137925|138071.5|137971.5|138145|137980|138071.5|137925|5
1721304770000|2024-07-18 12:12:50|138075|137975|138140|137940|138141|137975|138075|137935|5
1721304780000|2024-07-18 12:13:00|138123|137923|138121|137921|138130|137930|138121|137921|5
1721304790000|2024-07-18 12:13:10|138122|137922|138127|137927|138127|137927|138122|137922|2
1721304800000|2024-07-18 12:13:20|138140|137940|138128.5|137928.5|138141|137977.5|138077.5|137927|8
1721304810000|2024-07-18 12:13:30|138134|137934|138138|137938|138138|137938|138131|137931|4
1721304820000|2024-07-18 12:13:40|138122|137922|138122|137922|138122|137922|138122|137922|1
1721304830000|2024-07-18 12:13:50|138120|137920|138127|137927|138127|137927|138120|137920|2
1721304840000|2024-07-18 12:14:00|138121|137921|138127|137927|138134|137976.5|138076.5|137921|6
1721304850000|2024-07-18 12:14:10|138128|137928|138130|137930|138130|137930|138127.5|137927.5|4
1721304860000|2024-07-18 12:14:20|138132|137932|138115|137915|138132|137932|138115|137915|3
1721304870000|2024-07-18 12:14:30|138124|137924|138128|137928|138130|137955.5|138055.5|137910|5
1721304880000|2024-07-18 12:14:40|138127|137927|138113.5|137913.5|138130|137930|138110|137910|5
1721304890000|2024-07-18 12:14:50|138105|137905|138112|137912|138130|137930|138105|137905|6
1721304900000|2024-07-18 12:15:00|138115|137915|138095|137895|138115|137915|138095|137895|8
1721304910000|2024-07-18 12:15:10|138100|137900|138120|137920|138120|137920|138093|137893|5
1721304920000|2024-07-18 12:15:20|138114|137914|138110|137910|138119|137947.5|138047.5|137900|8
1721304930000|2024-07-18 12:15:30|138111|137911|138106|137906|138111|137911|138100|137900|4
1721304940000|2024-07-18 12:15:40|138090|137890|138105|137905|138110|137910|138090|137890|7
1721304950000|2024-07-18 12:15:50|138100|137900|138105|137905|138105|137905|138090|137890|3
1721304960000|2024-07-18 12:16:00|138109|137909|138099|137899|138109|137943.5|138043.5|137895|10
1721304970000|2024-07-18 12:16:10|138090|137890|138098|137898|138105|137905|138090|137890|8
1721304980000|2024-07-18 12:16:20|138100|137900|138098|137898|138100|137900|138096|137896|5
1721304990000|2024-07-18 12:16:30|138095|137895|138088|137888|138099|137942.5|138042.5|137888|7
1721305000000|2024-07-18 12:16:40|138096|137896|138080|137880|138096|137896|138080|137880|6
1721305010000|2024-07-18 12:16:50|138095|137895|138086|137886|138095|137895|138082|137882|4
1721305020000|2024-07-18 12:17:00|138090|137890|138090|137890|138090|137890|138087|137887|3
1721305030000|2024-07-18 12:17:10|138088|137888|138093|137893|138095|137941.5|138041.5|137888|5
1721305040000|2024-07-18 12:17:20|138092|137892|138095|137895|138095|137895|138092|137892|3
1721305050000|2024-07-18 12:17:30|138092|137892|138092|137892|138095|137895|138089|137889|6
1721305060000|2024-07-18 12:17:40|138095|137895|138090|137890|138100|137942.5|138042.5|137885|9
1721305070000|2024-07-18 12:17:50|138095|137895|138093.5|137893.5|138095|137895|138091|137891|4
1721305080000|2024-07-18 12:18:00|138094|137894|138092|137892|138095.5|137895.5|138092|137892|3
1721305090000|2024-07-18 12:18:10|138090|137890|138092|137892|138095.5|137941.5|138041.5|137890|6
1721305100000|2024-07-18 12:18:20|138085|137885|138092.5|137892.5|138093.5|137893.5|138085|137885|7
1721305110000|2024-07-18 12:18:30|138093.5|137893.5|138093.5|137893.5|138093.5|137893.5|138093.5|137893.5|1
1721305120000|2024-07-18 12:18:40|138094|137894|138092|137892|138094|137942.5|138042.5|137890|7
1721305130000|2024-07-18 12:18:50|138085|137885|138093.5|137893.5|138094|137894|138085|137885|3
1721305140000|2024-07-18 12:19:00|138092.5|137892.5|138092|137892|138092.5|137892.5|138085|137885|5
1721305150000|2024-07-18 12:19:10|138087|137887|138090|137890|138090.5|137938.5|138038.5|137885|8
1721305160000|2024-07-18 12:19:20|138093|137893|138094|137894|138094|137894|138089|137889|3
1721305170000|2024-07-18 12:19:30|138093|137893|138040.5|137940.5|138094|137940.5|138040.5|137893|3
1721305180000|2024-07-18 12:19:40|138094|137894|138099|137899|138099|137899|138094|137894|6
1721305190000|2024-07-18 12:19:50|138097|137897|138099|137899|138099|137899|138095.5|137895.5|3
1721305200000|2024-07-18 12:20:00|138092|137892|138044.5|137944.5|138099|137944.5|138044.5|137891|6
1721305210000|2024-07-18 12:20:10|138095|137895|138093|137893|138095|137895|138093|137893|2
1721305220000|2024-07-18 12:20:20|138089|137889|138088|137888|138095.5|137895.5|138088|137888|3
1721305230000|2024-07-18 12:20:30|138093|137893|138090|137890|138094|137894|138090|137890|3
1721305240000|2024-07-18 12:20:40|138093|137893|138040.5|137940.5|138093|137940.5|138040.5|137893|2
1721305250000|2024-07-18 12:20:50|138091|137891|138085|137885|138091|137891|138085|137885|2
1721305260000|2024-07-18 12:21:00|138090|137890|138085|137885|138091|137891|138085|137885|4
1721305270000|2024-07-18 12:21:10|138087|137887|138088|137888|138088|137888|138087|137887|2
1721305290000|2024-07-18 12:21:30|138088.5|137888.5|138089|137889|138090|137890|138088.5|137888.5|3
1721305300000|2024-07-18 12:21:40|138093.5|137893.5|138086|137886|138093.5|137893.5|138086|137886|2
1721305310000|2024-07-18 12:21:50|138092|137892|138093.5|137893.5|138093.5|137942.5|138042.5|137888|6
1721305320000|2024-07-18 12:22:00|138089|137889|138092|137892|138092|137892|138089|137889|2
1721305330000|2024-07-18 12:22:10|138089|137889|138088|137888|138089|137889|138088|137888|2
1721305340000|2024-07-18 12:22:20|138090.5|137890.5|138088|137888|138090.5|137890.5|138087|137887|3
1721305350000|2024-07-18 12:22:30|138085|137885|138087|137887|138093|137893|138085|137885|6
1721305360000|2024-07-18 12:22:40|138090|137890|138092|137892|138093|137893|138085|137885|5
1721305370000|2024-07-18 12:22:50|138091|137891|138097|137897|138097|137897|138089|137889|6
1721305380000|2024-07-18 12:23:00|138095.5|137895.5|138095.5|137895.5|138095.5|137895.5|138095.5|137895.5|1
1721305390000|2024-07-18 12:23:10|138088|137888|138089|137889|138091|137891|138088|137888|4
1721305400000|2024-07-18 12:23:20|138045.5|137945.5|138093|137893|138095|137945.5|138045.5|137891|5
1721305410000|2024-07-18 12:23:30|138090|137890|138092|137892|138092|137892|138090|137890|2
1721305420000|2024-07-18 12:23:40|138094|137894|138093|137893|138094|137894|138093|137893|2
1721305430000|2024-07-18 12:23:50|138090|137890|138095|137895|138095|137895|138090|137890|2
1721305440000|2024-07-18 12:24:00|138050.5|137950.5|138100|137900|138100|137950.5|138050.5|137897|3
1721305450000|2024-07-18 12:24:10|138095|137895|138100|137900|138100|137900|138095|137895|2
1721305460000|2024-07-18 12:24:20|138097|137897|138093|137893|138097|137897|138093|137893|3
1721305470000|2024-07-18 12:24:30|138097|137897|138095|137895|138097|137941.5|138041.5|137890|7
1721305480000|2024-07-18 12:24:40|138089|137889|138094|137894|138094|137894|138088|137888|3
1721305490000|2024-07-18 12:24:50|138094.5|137894.5|138091|137891|138095|137895|138089|137889|5
1721305500000|2024-07-18 12:25:00|138088|137888|138046.5|137946.5|138097.5|137946.5|138046.5|137888|5
1721305510000|2024-07-18 12:25:10|138091|137891|138099|137899|138099|137899|138090|137890|5
1721305520000|2024-07-18 12:25:20|138102|137902|138103|137903|138103|137960|138060|137890|6
1721305530000|2024-07-18 12:25:30|138095|137895|138097.5|137897.5|138099|137899|138095|137895|7
1721305540000|2024-07-18 12:25:40|138100|137900|138094|137894|138100|137900|138094|137894|4
1721305550000|2024-07-18 12:25:50|138093|137893|138099|137899|138110|137910|138093|137893|5
1721305560000|2024-07-18 12:26:00|138100|137900|138095|137895|138101|137949.5|138049.5|137892|6
1721305570000|2024-07-18 12:26:10|138100|137900|138093|137893|138100|137900|138093|137893|2
1721305580000|2024-07-18 12:26:20|138095|137895|138050.5|137950.5|138095|137950.5|138050.5|137890|4
1721305590000|2024-07-18 12:26:30|138090|137890|138093|137893|138095|137895|138090|137890|3
1721305600000|2024-07-18 12:26:40|138090|137890|138093|137893|138095|137895|138090|137890|4
1721305610000|2024-07-18 12:26:50|138090|137890|138087|137887|138090|137948.5|138048.5|137887|3
1721305620000|2024-07-18 12:27:00|138095|137895|138093|137893|138095|137895|138091|137891|4
1721305630000|2024-07-18 12:27:10|138099.5|137899.5|138099|137899|138099.5|137899.5|138091|137891|5
1721305640000|2024-07-18 12:27:20|138093|137893|138094|137894|138099.5|137899.5|138092|137892|5
1721305650000|2024-07-18 12:27:30|138099|137899|138093|137893|138099|137950.5|138050.5|137891|4
1721305660000|2024-07-18 12:27:40|138100|137900|138094|137894|138100|137900|138094|137894|3
1721305670000|2024-07-18 12:27:50|138095|137895|138099|137899|138105|137967.5|138067.5|137894|6
1721305680000|2024-07-18 12:28:00|138097|137897|138095|137895|138097|137897|138095|137895|2
1721305690000|2024-07-18 12:28:10|138100|137900|138036.5|137936.5|138100|137936.5|138036.5|137890|4
1721305700000|2024-07-18 12:28:20|138095|137895|138091|137891|138095|137895|138085|137885|9
1721305710000|2024-07-18 12:28:30|138090|137890|138092|137892|138092|137892|138090|137890|3
1721305720000|2024-07-18 12:28:40|138090|137890|138090.5|137890.5|138092|137892|138090|137890|4
1721305730000|2024-07-18 12:28:50|138088|137888|138080|137880|138090|137890|138080|137880|4
1721305740000|2024-07-18 12:29:00|138081|137881|138084|137884|138095|137895|138081|137881|6
1721305750000|2024-07-18 12:29:10|138082|137882|138090|137890|138090|137890|138082|137882|2
1721305760000|2024-07-18 12:29:20|138090.5|137890.5|138090|137890|138090.5|137890.5|138084|137884|4
1721305770000|2024-07-18 12:29:30|138091|137891|138091|137891|138091|137933.5|138033.5|137884|5
1721305780000|2024-07-18 12:29:40|138100|137900|138090|137890|138100|137900|138090|137890|4
1721305790000|2024-07-18 12:29:50|138105|137905|138089|137889|138105|137905|138089|137889|4
1721305800000|2024-07-18 12:30:00|138097|137897|138063|137863|138097|137915.5|138015.5|137863|12
1721305810000|2024-07-18 12:30:10|138120|137810|138065|137865|138120|137890|138065|137810|4
1721305820000|2024-07-18 12:30:20|138070|137860|138075|137875|138085|137885|138066|137860|5
1721305830000|2024-07-18 12:30:30|138084|137884|138080|137880|138085|137885|138075|137875|5
1721305840000|2024-07-18 12:30:40|138085|137885|138080|137880|138085|137885|138070|137870|6
1721305850000|2024-07-18 12:30:50|138065|137865|138070|137870|138071|137871|138065|137865|4
1721305860000|2024-07-18 12:31:00|138069|137869|138063|137863|138070|137870|138063|137863|4
1721305870000|2024-07-18 12:31:10|138070.5|137870.5|138070|137870|138070.5|137870.5|138060|137860|8
1721305880000|2024-07-18 12:31:20|138075|137875|138068|137868|138075|137875|138065|137865|3
1721305890000|2024-07-18 12:31:30|138075|137875|138064|137864|138075|137897.5|137997.5|137863|6
1721305900000|2024-07-18 12:31:40|138080|137880|138064|137864|138080|137880|138060|137860|9
1721305910000|2024-07-18 12:31:50|138072|137872|138075|137875|138075|137875|138070|137870|3
1721305920000|2024-07-18 12:32:00|138064|137864|138068|137868|138068|137868|138064|137864|2
1721305930000|2024-07-18 12:32:10|138064|137864|138077|137877|138080|137880|138064|137864|3
1721305940000|2024-07-18 12:32:20|138076|137876|138068.5|137868.5|138076|137921.5|138021.5|137868|6
1721305950000|2024-07-18 12:32:30|138061|137861|138061|137861|138082|137882|138060|137860|7
1721305960000|2024-07-18 12:32:40|138060.5|137860.5|138068|137868|138100|137900|138060.5|137860.5|8
1721305970000|2024-07-18 12:32:50|138075|137875|138074.5|137874.5|138084|137884|138070|137870|8
1721305980000|2024-07-18 12:33:00|138072|137872|138078|137878|138078|137878|138071|137871|4
1721305990000|2024-07-18 12:33:10|138070|137870|138075|137875|138076|137876|138068|137868|7
1721306000000|2024-07-18 12:33:20|138073|137873|138076|137876|138076|137876|138072|137872|4
1721306010000|2024-07-18 12:33:30|138073|137873|138068|137868|138075|137875|138068|137868|5
1721306020000|2024-07-18 12:33:40|138073|137873|138090|137890|138090|137890|138073|137873|6
1721306030000|2024-07-18 12:33:50|138048.5|137948.5|138084|137884|138110|137948.5|138048.5|137876|9
1721306040000|2024-07-18 12:34:00|138085|137885|138086.5|137886.5|138088|137888|138085|137885|4
1721306050000|2024-07-18 12:34:10|138082|137882|138092|137892|138092|137892|138082|137882|6
1721306060000|2024-07-18 12:34:20|138087|137887|138085|137885|138087|137887|138083|137883|3
1721306070000|2024-07-18 12:34:30|138075|137875|138080|137880|138080|137935.5|138035.5|137875|4
1721306080000|2024-07-18 12:34:40|138072|137872|138062|137862|138078|137878|138062|137862|9
1721306090000|2024-07-18 12:34:50|138070|137870|138060|137860|138075|137875|138056|137856|5
1721306100000|2024-07-18 12:35:00|138053|137853|138068|137868|138072|137872|138053|137853|7
1721306110000|2024-07-18 12:35:10|138067|137867|138060|137860|138070.5|137870.5|138060|137860|6
1721306120000|2024-07-18 12:35:20|138070|137870|138057|137857|138070|137870|138057|137857|3
1721306130000|2024-07-18 12:35:30|138068|137868|138056|137856|138068|137868|138056|137856|2
1721306140000|2024-07-18 12:35:40|138054|137854|138056|137856|138070|137905.5|138005.5|137851|8
1721306150000|2024-07-18 12:35:50|138070|137870|138061|137861|138070|137870|138058|137858|5
1721306160000|2024-07-18 12:36:00|138068|137868|138070|137870|138080|137880|138056|137856|7
1721306170000|2024-07-18 12:36:10|138068|137868|138066|137866|138080|137880|138065|137865|4
1721306180000|2024-07-18 12:36:20|138070|137870|138066|137866|138070|137911.5|138011.5|137862|5
1721306190000|2024-07-18 12:36:30|138075|137875|138066|137866|138075|137875|138066|137866|4
1721306200000|2024-07-18 12:36:40|138065|137865|138064|137864|138065|137865|138064|137864|2
1721306210000|2024-07-18 12:36:50|138068.5|137868.5|138053|137853|138070|137870|138053|137853|6
1721306220000|2024-07-18 12:37:00|138070|137870|138055|137855|138070|137870|138051|137851|3
1721306230000|2024-07-18 12:37:10|138059|137859|138057|137857|138059|137859|138057|137857|2
1721306240000|2024-07-18 12:37:20|138056|137856|138065|137865|138068.5|137868.5|138056|137856|4
1721306250000|2024-07-18 12:37:30|138070|137870|138063|137863|138070|137870|138063|137863|5
1721306260000|2024-07-18 12:37:40|138066|137866|138061|137861|138068.5|137911.5|138011.5|137860|6
1721306270000|2024-07-18 12:37:50|138060|137860|138057|137857|138068.5|137868.5|138057|137857|6
1721306280000|2024-07-18 12:38:00|138061|137861|138065|137865|138066|137866|138057|137857|4
1721306290000|2024-07-18 12:38:10|138060|137860|138059|137859|138066.5|137866.5|138059|137859|6
1721306300000|2024-07-18 12:38:20|138053|137853|138051|137851|138053|137853|138051|137851|2
1721306310000|2024-07-18 12:38:30|138055|137855|138070|137870|138070|137870|138055|137855|4
1721306320000|2024-07-18 12:38:40|138069|137869|138059|137859|138069|137869|138059|137859|2
1721306330000|2024-07-18 12:38:50|138060|137860|138065|137865|138070|137913.5|138013.5|137850|9
1721306340000|2024-07-18 12:39:00|138059|137859|138055|137855|138067.5|137867.5|138055|137855|5
1721306350000|2024-07-18 12:39:10|138062|137862|138060|137860|138062|137862|138051|137851|7
1721306360000|2024-07-18 12:39:20|138058|137858|138053|137853|138058|137858|138053|137853|2
1721306370000|2024-07-18 12:39:30|138052|137852|138051|137851|138059.5|137910.5|138010.5|137851|5
1721306380000|2024-07-18 12:39:40|138060.5|137860.5|138060|137860|138061|137861|138054|137854|5
1721306390000|2024-07-18 12:39:50|138053|137853|138055|137855|138059.5|137859.5|138053|137853|5
1721306400000|2024-07-18 12:40:00|138059.5|137859.5|138058|137858|138060|137860|138051|137851|6
1721306410000|2024-07-18 12:40:10|138038|137838|138059.5|137859.5|138060|137909.5|138009.5|137838|5
1721306420000|2024-07-18 12:40:20|138040|137840|138059|137859|138060|137860|138040|137840|8
1721306430000|2024-07-18 12:40:30|138038|137838|138034|137834|138057|137857|138030|137830|5
1721306440000|2024-07-18 12:40:40|138060|137860|138040.5|137840.5|138060|137860|138040|137840|7
1721306450000|2024-07-18 12:40:50|138043|137843|138030|137830|138046|137846|138026|137826|4
1721306460000|2024-07-18 12:41:00|138040|137840|138051|137851|138051|137851|138031|137831|3
1721306470000|2024-07-18 12:41:10|138040|137840|138009.5|137909.5|138045|137909.5|138009.5|137840|4
1721306480000|2024-07-18 12:41:20|138047|137847|138055|137855|138055|137855|138047|137847|5
1721306490000|2024-07-18 12:41:30|138049|137849|138050|137850|138053|137853|138049|137849|3
1721306500000|2024-07-18 12:41:40|138053|137853|138024|137824|138053|137853|138024|137824|6
1721306510000|2024-07-18 12:41:50|138041|137841|138045|137845|138050|137850|138040|137840|6
1721306520000|2024-07-18 12:42:00|138035|137835|138047|137847|138047|137907.5|138007.5|137835|3
1721306530000|2024-07-18 12:42:10|138045.5|137845.5|138048|137848|138060|137860|138045.5|137845.5|7
1721306540000|2024-07-18 12:42:20|138053|137853|138056|137856|138070|137870|138053|137853|7
1721306550000|2024-07-18 12:42:30|138057|137857|138011.5|137911.5|138062|137911.5|138011.5|137851|6
1721306560000|2024-07-18 12:42:40|138051|137851|138061|137861|138062|137862|138051|137851|4
1721306570000|2024-07-18 12:42:50|138060|137860|138059|137859|138063|137863|138055|137855|7
1721306580000|2024-07-18 12:43:00|138062.5|137862.5|138063|137863|138065|137865|138053|137853|6
1721306590000|2024-07-18 12:43:10|138060|137860|138065|137865|138065|137865|138052|137852|6
1721306600000|2024-07-18 12:43:20|138063|137863|138066|137866|138066|137920.5|138020.5|137859|6
1721306610000|2024-07-18 12:43:30|138065|137865|138063|137863|138065|137865|138059|137859|4
1721306620000|2024-07-18 12:43:40|138066|137866|138064|137864|138066|137866|138063|137863|3
1721306630000|2024-07-18 12:43:50|138066|137866|138067|137867|138067|137867|138065|137865|3
1721306640000|2024-07-18 12:44:00|138063|137863|138062|137862|138063|137920.5|138020.5|137862|3
1721306650000|2024-07-18 12:44:10|138067|137867|138064|137864|138067|137867|138063|137863|5
1721306660000|2024-07-18 12:44:20|138065|137865|138069|137869|138069|137869|138065|137865|2
1721306670000|2024-07-18 12:44:30|138067|137867|138028.5|137928.5|138072|137928.5|138028.5|137867|6
1721306680000|2024-07-18 12:44:40|138080|137880|138071.5|137871.5|138080|137880|138068|137868|4
1721306690000|2024-07-18 12:44:50|138069|137869|138068|137868|138073|137873|138068|137868|3
1721306700000|2024-07-18 12:45:00|138071.5|137871.5|138073|137873|138073|137873|138071.5|137871.5|2
1721306710000|2024-07-18 12:45:10|138070|137870|138071|137871|138076.5|137876.5|138070|137870|5
1721306720000|2024-07-18 12:45:20|138075|137875|138074|137874|138078|137878|138062|137862|8
1721306730000|2024-07-18 12:45:30|138065|137865|138072|137872|138076|137876|138064|137864|6
1721306740000|2024-07-18 12:45:40|138075|137875|138078|137878|138078|137878|138075|137875|2
1721306750000|2024-07-18 12:45:50|138075|137875|138066|137866|138076|137876|138066|137866|4
1721306760000|2024-07-18 12:46:00|138070|137870|138077|137877|138077|137930.5|138025|137870|4
1721306770000|2024-07-18 12:46:10|138080|137880|138085|137885|138085|137885|138075|137875|4
1721306780000|2024-07-18 12:46:20|138070|137870|138074|137874|138090|137890|138070|137870|6
1721306790000|2024-07-18 12:46:30|138079|137879|138101|137901|138101|137901|138076|137876|4
1721306800000|2024-07-18 12:46:40|138095|137895|138107|137907|138107|137977.5|138077.5|137895|4
1721306810000|2024-07-18 12:46:50|138087.5|137887.5|138093|137893|138108|137908|138087.5|137887.5|5
1721306820000|2024-07-18 12:47:00|138094|137894|138100|137900|138100|137900|138094|137894|3
1721306830000|2024-07-18 12:47:10|138087|137887|138110|137910|138111|137911|138086.5|137886.5|8
1721306840000|2024-07-18 12:47:20|138095|137895|138100|137900|138108|137908|138090|137890|4
1721306850000|2024-07-18 12:47:30|138095|137895|138094|137894|138100|137900|138085|137885|6
1721306860000|2024-07-18 12:47:40|138085|137885|138083|137883|138101|137901|138083|137883|5
1721306870000|2024-07-18 12:47:50|138090|137890|138095|137895|138095|137895|138090|137890|3
1721306880000|2024-07-18 12:48:00|138090|137890|138102|137902|138102|137902|138085|137885|5
1721306890000|2024-07-18 12:48:10|138095|137895|138107|137907|138107|137907|138090|137890|4
1721306900000|2024-07-18 12:48:20|138095|137895|138085|137885|138109|137961.5|138061.5|137885|9
1721306910000|2024-07-18 12:48:30|138095|137895|138090|137890|138113|137913|138085|137885|6
1721306920000|2024-07-18 12:48:40|138109|137909|138090|137890|138109|137909|138087.5|137887.5|6
1721306930000|2024-07-18 12:48:50|138092.5|137892.5|138092.5|137892.5|138092.5|137892.5|138092.5|137892.5|1
1721306940000|2024-07-18 12:49:00|138069.5|137969.5|138107|137907|138115|137969.5|138069.5|137907|5
1721306950000|2024-07-18 12:49:10|138108|137908|138109|137909|138120|137920|138094|137894|8
1721306960000|2024-07-18 12:49:20|138110|137910|138111|137911|138111|137911|138105|137905|4
1721306970000|2024-07-18 12:49:30|138113|137913|138114.5|137914.5|138114.5|137968.5|138068.5|137909|5
1721306980000|2024-07-18 12:49:40|138107|137907|138107|137907|138113.5|137913.5|138107|137907|4
1721306990000|2024-07-18 12:49:50|138130|137930|138107|137907|138130|137930|138107|137907|5
1721307000000|2024-07-18 12:50:00|138100|137900|138108|137908|138110|137910|138100|137900|4
1721307010000|2024-07-18 12:50:10|138100|137900|138110|137910|138111|137911|138100|137900|8
1721307020000|2024-07-18 12:50:20|138106|137906|138061.5|137961.5|138109|137961.5|138061.5|137900|5
1721307030000|2024-07-18 12:50:30|138055|137955|138108|137908|138110|137955|138055|137906|5
1721307040000|2024-07-18 12:50:40|138110|137910|138111|137911|138114|137914|138109|137909|6
1721307050000|2024-07-18 12:50:50|138117|137917|138118|137918|138118|137966.5|138066.5|137911|5
1721307060000|2024-07-18 12:51:00|138115|137915|138115|137915|138116|137916|138110|137910|7
1721307070000|2024-07-18 12:51:10|138116|137916|138116|137916|138116|137916|138116|137916|1
1721307080000|2024-07-18 12:51:20|138115|137915|138117|137917|138118|137918|138115|137915|5
1721307090000|2024-07-18 12:51:30|138115|137915|138119|137919|138125|137925|138112|137912|9
1721307100000|2024-07-18 12:51:40|138114|137914|138100|137900|138130|137930|138100|137900|9
1721307110000|2024-07-18 12:51:50|138105|137905|138107|137907|138120|137920|138105|137905|3
1721307120000|2024-07-18 12:52:00|138109|137909|138118|137918|138118|137918|138109|137909|2
1721307130000|2024-07-18 12:52:10|138120|137920|138112|137912|138120|137967.5|138067.5|137910|5
1721307140000|2024-07-18 12:52:20|138105|137905|138114|137914|138120|137920|138105|137905|7
1721307150000|2024-07-18 12:52:30|138120|137920|138113|137913|138120|137920|138105|137905|8
1721307160000|2024-07-18 12:52:40|138112|137912|138107|137907|138118.5|137918.5|138107|137907|4
1721307170000|2024-07-18 12:52:50|138106|137906|138110|137910|138118.5|137965.5|138065.5|137906|7
1721307180000|2024-07-18 12:53:00|138115|137915|138118.5|137918.5|138118.5|137918.5|138110|137910|5
1721307190000|2024-07-18 12:53:10|138112|137912|138119|137919|138119|137919|138112|137912|4
1721307200000|2024-07-18 12:53:20|138110|137910|138118|137918|138119|137919|138105|137905|7
1721307210000|2024-07-18 12:53:30|138105|137905|138116|137916|138117.5|137917.5|138097|137897|5
1721307220000|2024-07-18 12:53:40|138110|137910|138058.5|137958.5|138115|137958.5|138058.5|137898|6
1721307230000|2024-07-18 12:53:50|138108|137908|138111|137911|138118|137918|138108|137908|6
1721307240000|2024-07-18 12:54:00|138112|137912|138111|137911|138112|137912|138111|137911|2
1721307250000|2024-07-18 12:54:10|138118|137918|138111|137911|138120|137920|138111|137911|4
1721307260000|2024-07-18 12:54:20|138114|137914|138115|137915|138117|137917|138113|137913|4
1721307270000|2024-07-18 12:54:30|138070.5|137970.5|138123.5|137923.5|138123.5|137970.5|138070.5|137923|3
1721307280000|2024-07-18 12:54:40|138123|137923|138124|137924|138124|137924|138123|137923|2
1721307290000|2024-07-18 12:54:50|138116|137916|138071.5|137971.5|138124.5|137971.5|138071.5|137916|6
1721307300000|2024-07-18 12:55:00|138120|137920|138123|137923|138123|137923|138114|137914|4
1721307310000|2024-07-18 12:55:10|138115|137915|138115|137915|138115|137915|138115|137915|1
1721307320000|2024-07-18 12:55:20|138111|137911|138117|137917|138123|137923|138111|137911|6
1721307330000|2024-07-18 12:55:30|138070.5|137970.5|138116|137916|138116|137970.5|138070.5|137916|2
1721307340000|2024-07-18 12:55:40|138113|137913|138120.5|137920.5|138123.5|137923.5|138110|137910|7
1721307350000|2024-07-18 12:55:50|138110|137910|138113|137913|138119.5|137919.5|138110|137910|4
1721307360000|2024-07-18 12:56:00|138122|137922|138109|137909|138122|137922|138109|137909|6
1721307370000|2024-07-18 12:56:10|138110|137910|138110|137910|138118.5|137918.5|138110|137910|4
1721307380000|2024-07-18 12:56:20|138115|137915|138111|137911|138120.5|137920.5|138110|137910|6
1721307390000|2024-07-18 12:56:30|138120|137920|138121|137921|138121|137966.5|138066.5|137907|7
1721307400000|2024-07-18 12:56:40|138115|137915|138114|137914|138115|137915|138110|137910|4
1721307410000|2024-07-18 12:56:50|138122.5|137922.5|138114|137914|138122.5|137922.5|138112|137912|4
1721307420000|2024-07-18 12:57:00|138113|137913|138111|137911|138120|137964.5|138064.5|137910|6
1721307430000|2024-07-18 12:57:10|138120|137920|138111|137911|138120|137920|138109|137909|4
1721307440000|2024-07-18 12:57:20|138114|137914|138118.5|137918.5|138118.5|137918.5|138111|137911|8
1721307450000|2024-07-18 12:57:30|138112|137912|138111|137911|138112|137912|138111|137911|2
1721307460000|2024-07-18 12:57:40|138113|137913|138114|137914|138114|137914|138113|137913|2
1721307470000|2024-07-18 12:57:50|138113|137913|138120.5|137920.5|138120.5|137920.5|138113|137913|4
1721307480000|2024-07-18 12:58:00|138117|137917|138117|137917|138117|137917|138117|137917|1
1721307490000|2024-07-18 12:58:10|138070.5|137970.5|138111|137911|138115|137970.5|138070.5|137911|3
1721307500000|2024-07-18 12:58:20|138112|137912|138118|137918|138118|137918|138110|137910|3
1721307510000|2024-07-18 12:58:30|138107|137907|138108|137908|138115|137915|138107|137907|4
1721307520000|2024-07-18 12:58:40|138118|137918|138109|137909|138118|137918|138109|137909|3
1721307530000|2024-07-18 12:58:50|138115|137915|138112|137912|138117|137966.5|138066.5|137910|5
1721307540000|2024-07-18 12:59:00|138111|137911|138117|137917|138118|137918|138111|137911|5
1721307550000|2024-07-18 12:59:10|138112|137912|138118.5|137918.5|138118.5|137918.5|138112|137912|3
1721307560000|2024-07-18 12:59:20|138113|137913|138113|137913|138116|137916|138110|137910|5
1721307570000|2024-07-18 12:59:30|138112|137912|138111|137911|138113|137913|138111|137911|3
1721307580000|2024-07-18 12:59:40|138062.5|137962.5|138116.5|137916.5|138116.5|137962.5|138062.5|137916|3
1721307590000|2024-07-18 12:59:50|138115|137915|138116|137916|138116.5|137916.5|138112|137912|8
1721307600000|2024-07-18 13:00:00|138113|137913|138113|137913|138116.5|137970|138070|137913|5
1721307610000|2024-07-18 13:00:10|138115|137915|138119.5|137919.5|138119.5|137919.5|138114|137914|4
1721307620000|2024-07-18 13:00:20|138115|137915|138118.5|137918.5|138118.5|137918.5|138115|137915|2
1721307630000|2024-07-18 13:00:30|138114|137914|138108|137908|138119.5|137919.5|138108|137908|4
1721307640000|2024-07-18 13:00:40|138110|137910|138091|137891|138119.5|137961.5|138061.5|137891|8
1721307650000|2024-07-18 13:00:50|138090|137890|138108|137908|138113|137913|138090|137890|7
1721307660000|2024-07-18 13:01:00|138109|137909|138108|137908|138114.5|137914.5|138107|137907|7
1721307670000|2024-07-18 13:01:10|138105|137905|138108|137908|138112|137912|138105|137905|5
1721307680000|2024-07-18 13:01:20|138115|137915|138067.5|137967.5|138118|137967.5|138067.5|137909|8
1721307690000|2024-07-18 13:01:30|138113|137913|138112|137912|138118|137918|138110|137910|7
1721307700000|2024-07-18 13:01:40|138119|137919|138117.5|137917.5|138119|137980|138080|137911|5
1721307710000|2024-07-18 13:01:50|138105|137905|138111|137911|138130|137930|138105|137905|8
1721307720000|2024-07-18 13:02:00|138120.5|137920.5|138117|137917|138120.5|137920.5|138105|137905|9
1721307730000|2024-07-18 13:02:10|138105|137905|138105|137905|138119|137957.5|138057.5|137905|4
1721307740000|2024-07-18 13:02:20|138121|137921|138109|137909|138121.5|137921.5|138109|137909|5
1721307750000|2024-07-18 13:02:30|138105|137905|138108|137908|138121.5|137921.5|138105|137905|9
1721307760000|2024-07-18 13:02:40|138110|137910|138105|137905|138110|137910|138105|137905|3
1721307770000|2024-07-18 13:02:50|138103|137903|138103|137903|138103|137903|138103|137903|1
1721307780000|2024-07-18 13:03:00|138100|137900|138113|137913|138113|137943.5|138043.5|137895|9
1721307790000|2024-07-18 13:03:10|138110|137910|138095|137895|138110|137910|138093|137893|8
1721307800000|2024-07-18 13:03:20|138106|137906|138105|137905|138106|137906|138090|137890|5
1721307810000|2024-07-18 13:03:30|138100|137900|138083|137883|138100|137900|138083|137883|5
1721307820000|2024-07-18 13:03:40|138081|137881|138099|137899|138108|137908|138081|137881|5
1721307830000|2024-07-18 13:03:50|138103|137903|138088|137888|138106|137960|138060|137888|6
1721307840000|2024-07-18 13:04:00|138095|137895|138089|137889|138104|137904|138076|137876|7
1721307850000|2024-07-18 13:04:10|138105|137905|138087|137887|138106|137906|138087|137887|6
1721307860000|2024-07-18 13:04:20|138095|137895|138092|137892|138105|137905|138085|137885|4
1721307870000|2024-07-18 13:04:30|138100|137900|138085|137885|138100|137900|138083|137883|6
1721307880000|2024-07-18 13:04:40|138082|137882|138088|137888|138105|137905|138082|137882|8
1721307890000|2024-07-18 13:04:50|138100|137900|138099.5|137899.5|138100|137900|138087|137887|9
1721307900000|2024-07-18 13:05:00|138100|137900|138093|137893|138100|137900|138093|137893|6
1721307910000|2024-07-18 13:05:10|138092|137892|138093|137893|138099.5|137899.5|138091|137891|6
1721307920000|2024-07-18 13:05:20|138090|137890|138089|137889|138099|137950.5|138050.5|137889|7
1721307930000|2024-07-18 13:05:30|138095|137895|138099.5|137899.5|138099.5|137899.5|138080|137880|8
1721307940000|2024-07-18 13:05:40|138083|137883|138085|137885|138094.5|137894.5|138082|137882|5
1721307950000|2024-07-18 13:05:50|138095|137895|138076|137876|138095|137895|138076|137876|4
1721307960000|2024-07-18 13:06:00|138080|137880|138078|137878|138080|137880|138078|137878|2
1721307970000|2024-07-18 13:06:10|138095|137895|138082|137882|138095|137895|138076|137876|5
1721307980000|2024-07-18 13:06:20|138084|137884|138095.5|137895.5|138095.5|137895.5|138084|137884|5
1721307990000|2024-07-18 13:06:30|138086|137886|138110|137910|138110|137910|138086|137886|5
1721308000000|2024-07-18 13:06:40|138095|137895|138101|137901|138101|137901|138095|137895|6
1721308010000|2024-07-18 13:06:50|138095|137895|138100|137900|138101|137901|138095|137895|5
1721308020000|2024-07-18 13:07:00|138096|137896|138101|137901|138101|137901|138096|137896|6
1721308030000|2024-07-18 13:07:10|138100|137900|138095|137895|138102|137902|138095|137895|6
1721308040000|2024-07-18 13:07:20|138087|137887|138095|137895|138095|137895|138087|137887|3
1721308050000|2024-07-18 13:07:30|138100|137900|138087|137887|138100|137952.5|138052.5|137887|5
1721308060000|2024-07-18 13:07:40|138088|137888|138085|137885|138088|137888|138083|137883|5
1721308070000|2024-07-18 13:07:50|138088|137888|138088|137888|138088|137888|138088|137888|1
1721308080000|2024-07-18 13:08:00|138085|137885|138091|137891|138091|137891|138082|137882|5
1721308090000|2024-07-18 13:08:10|138090|137890|138097|137897|138109|137909|138090|137890|6
1721308100000|2024-07-18 13:08:20|138051.5|137951.5|138100|137900|138107|137951.5|138051.5|137895|8
1721308120000|2024-07-18 13:08:40|138095|137895|138097|137897|138101|137901|138095|137895|5
1721308130000|2024-07-18 13:08:50|138100|137900|138101|137901|138101.5|137901.5|138094|137894|5
1721308140000|2024-07-18 13:09:00|138097.5|137897.5|138099|137899|138099|137953.5|138053.5|137897|5
1721308150000|2024-07-18 13:09:10|138098|137898|138092|137892|138099|137899|138092|137892|6
1721308160000|2024-07-18 13:09:20|138090|137890|138086|137886|138099|137899|138086|137886|7
1721308170000|2024-07-18 13:09:30|138090|137890|138091.5|137891.5|138095|137895|138082|137882|7
1721308180000|2024-07-18 13:09:40|138090|137890|138095|137895|138095|137895|138084|137884|7
1721308190000|2024-07-18 13:09:50|138093|137893|138090|137890|138098|137948.5|138048.5|137887|6
1721308200000|2024-07-18 13:10:00|138095|137895|138100|137900|138100|137900|138087|137887|4
1721308210000|2024-07-18 13:10:10|138091|137891|138093|137893|138093|137893|138091|137891|2
1721308220000|2024-07-18 13:10:20|138091|137891|138093|137893|138110|137910|138091|137891|3
1721308230000|2024-07-18 13:10:30|138091|137891|138090|137890|138091|137891|138090|137890|2
1721308240000|2024-07-18 13:10:40|138095|137895|138043.5|137943.5|138095|137943.5|138043.5|137889|7
1721308250000|2024-07-18 13:10:50|138091|137891|138100|137900|138100|137900|138090|137890|5
1721308260000|2024-07-18 13:11:00|138095|137895|138095|137895|138095|137895|138094|137894|3
1721308270000|2024-07-18 13:11:10|138093|137893|138093|137893|138093|137893|138093|137893|1
1721308280000|2024-07-18 13:11:20|138091|137891|138086|137886|138091|137934.5|138034.5|137886|6
1721308290000|2024-07-18 13:11:30|138085|137885|138088|137888|138089|137889|138085|137885|4
1721308300000|2024-07-18 13:11:40|138089|137889|138087|137887|138090|137890|138087|137887|5
1721308310000|2024-07-18 13:11:50|138090.5|137890.5|138085|137885|138090.5|137890.5|138084|137884|5
1721308320000|2024-07-18 13:12:00|138089|137889|138087|137887|138100|137937.5|138037.5|137886|6
1721308330000|2024-07-18 13:12:10|138090|137890|138100|137900|138100|137900|138086|137886|5
1721308340000|2024-07-18 13:12:20|138088|137888|138094|137894|138094|137894|138086|137886|5
1721308350000|2024-07-18 13:12:30|138095|137895|138087|137887|138095|137895|138087|137887|2
1721308360000|2024-07-18 13:12:40|138088|137888|138091|137891|138095|137895|138088|137888|5
1721308370000|2024-07-18 13:12:50|138090|137890|138095|137895|138095.5|137940.5|138040.5|137888|6
1721308380000|2024-07-18 13:13:00|138089|137889|138094|137894|138094|137894|138087|137887|4
1721308390000|2024-07-18 13:13:10|138096|137896|138094|137894|138098|137898|138093|137893|5
1721308400000|2024-07-18 13:13:20|138097.5|137897.5|138091|137891|138097.5|137897.5|138091|137891|3
1721308410000|2024-07-18 13:13:30|138090|137890|138088|137888|138095|137945.5|138045.5|137888|5
1721308420000|2024-07-18 13:13:40|138090|137890|138087|137887|138096|137896|138086|137886|5
1721308430000|2024-07-18 13:13:50|138095|137895|138089|137889|138096|137896|138088|137888|7
1721308440000|2024-07-18 13:14:00|138088|137888|138090|137890|138096|137896|138088|137888|4
1721308450000|2024-07-18 13:14:10|138095|137895|138095|137895|138095|137895|138089|137889|4
1721308460000|2024-07-18 13:14:20|138090|137890|138096|137896|138097.5|137897.5|138090|137890|5
1721308470000|2024-07-18 13:14:30|138041.5|137941.5|138097.5|137897.5|138100|137941.5|138041.5|137897.5|4
1721308480000|2024-07-18 13:14:40|138095|137895|138100|137900|138101|137901|138095|137895|5
1721308490000|2024-07-18 13:14:50|138101|137901|138100|137900|138101|137901|138100|137900|2
1721308500000|2024-07-18 13:15:00|138099|137899|138098|137898|138099|137948.5|138048.5|137898|3
1721308510000|2024-07-18 13:15:10|138096|137896|138096|137896|138096|137896|138096|137896|1
1721308520000|2024-07-18 13:15:20|138099|137899|138097|137897|138099|137899|138097|137897|3
1721308530000|2024-07-18 13:15:30|138091|137891|138092|137892|138092|137892|138091|137891|2
1721308540000|2024-07-18 13:15:40|138090|137890|138092|137892|138098|137898|138088|137888|8
1721308550000|2024-07-18 13:15:50|138091|137891|138096|137896|138096.5|137945.5|138045.5|137891|6
1721308560000|2024-07-18 13:16:00|138095|137895|138097.5|137897.5|138097.5|137897.5|138093|137893|5
1721308570000|2024-07-18 13:16:10|138096.5|137896.5|138098|137898|138101|137901|138095|137895|5
1721308580000|2024-07-18 13:16:20|138090|137890|138100|137900|138100|137900|138090|137890|4
1721308590000|2024-07-18 13:16:30|138101|137901|138103|137903|138103|137903|138095|137895|4
1721308600000|2024-07-18 13:16:40|138101|137901|138097|137897|138110|137948.5|138048.5|137897|4
1721308610000|2024-07-18 13:16:50|138096|137896|138097|137897|138097|137897|138096|137896|2
1721308620000|2024-07-18 13:17:00|138099|137899|138053.5|137953.5|138099|137953.5|138053.5|137899|2
1721308630000|2024-07-18 13:17:10|138100|137900|138098|137898|138100|137900|138095|137895|4
1721308640000|2024-07-18 13:17:20|138099|137899|138097|137897|138099|137899|138097|137897|2
1721308650000|2024-07-18 13:17:30|138098|137898|138099|137899|138101|137901|138097|137897|6
1721308660000|2024-07-18 13:17:40|138100|137900|138101|137901|138103|137903|138095|137895|6
1721308670000|2024-07-18 13:17:50|138050.5|137950.5|138097|137897|138102|137950.5|138050.5|137897|4
1721308680000|2024-07-18 13:18:00|138100|137900|138098|137898|138101|137901|138098|137898|4
1721308690000|2024-07-18 13:18:10|138100|137900|138102|137902|138103|137903|138095|137895|6
1721308700000|2024-07-18 13:18:20|138099|137899|138098|137898|138099.5|137899.5|138096|137896|5
1721308710000|2024-07-18 13:18:30|138097|137897|138103|137903|138103|137955.5|138055.5|137897|6
1721308720000|2024-07-18 13:18:40|138102|137902|138104|137904|138104|137904|138095|137895|5
1721308730000|2024-07-18 13:18:50|138103|137903|138104|137904|138104|137904|138100|137900|5
1721308740000|2024-07-18 13:19:00|138103|137903|138103|137903|138103|137903|138103|137903|1
1721308750000|2024-07-18 13:19:10|138105|137905|138101|137901|138105|137905|138101|137901|2
1721308760000|2024-07-18 13:19:20|138104|137904|138099|137899|138104|137904|138097|137897|5
1721308770000|2024-07-18 13:19:30|138099.5|137899.5|138101|137901|138103|137903|138095|137895|7
1721308780000|2024-07-18 13:19:40|138095|137895|138099.5|137899.5|138101.5|137901.5|138095|137895|5
1721308790000|2024-07-18 13:19:50|138103|137903|138099|137899|138103|137903|138099|137899|4
1721308800000|2024-07-18 13:20:00|138097|137897|138099|137899|138101.5|137901.5|138090|137890|5
1721308810000|2024-07-18 13:20:10|138095|137895|138105|137905|138105|137949.5|138049.5|137895|6
1721308820000|2024-07-18 13:20:20|138106|137906|138103|137903|138107|137907|138100|137900|5
1721308830000|2024-07-18 13:20:30|138109|137909|138107|137907|138109|137909|138105|137905|3
1721308840000|2024-07-18 13:20:40|138100|137900|138108|137908|138110|137910|138100|137900|5
1721308850000|2024-07-18 13:20:50|138107|137907|138107|137907|138109|137956.5|138056.5|137905|6
1721308870000|2024-07-18 13:21:10|138106|137906|138106|137906|138107|137907|138105|137905|4
1721308880000|2024-07-18 13:21:20|138105|137905|138104|137904|138105|137905|138104|137904|2
1721308890000|2024-07-18 13:21:30|138105|137905|138104|137904|138105|137905|138104|137904|2
1721308900000|2024-07-18 13:21:40|138105|137905|138104|137904|138105|137905|138102|137902|3
1721308910000|2024-07-18 13:21:50|138101|137901|138101.5|137901.5|138101.5|137901.5|138101|137901|2
1721308920000|2024-07-18 13:22:00|138095|137895|138101|137901|138102|137954.5|138054.5|137895|5
1721308930000|2024-07-18 13:22:10|138103|137903|138103|137903|138105|137905|138100|137900|6
1721308940000|2024-07-18 13:22:20|138107|137907|138103|137903|138107|137907|138103|137903|3
1721308950000|2024-07-18 13:22:30|138059.5|137959.5|138107|137907|138107|137959.5|138059.5|137904|3
1721308960000|2024-07-18 13:22:40|138104|137904|138106|137906|138108|137908|138104|137904|7
1721308970000|2024-07-18 13:22:50|138107|137907|138105|137905|138107|137907|138105|137905|2
1721308980000|2024-07-18 13:23:00|138102|137902|138105|137905|138108|137908|138102|137902|3
1721308990000|2024-07-18 13:23:10|138106|137906|138105|137905|138107|137956.5|138056.5|137905|6
1721309000000|2024-07-18 13:23:20|138107|137907|138108|137908|138108|137908|138106|137906|4
1721309010000|2024-07-18 13:23:30|138107|137907|138103|137903|138107|137907|138103|137903|2
1721309020000|2024-07-18 13:23:40|138100|137900|138105|137905|138105|137905|138100|137900|3
1721309030000|2024-07-18 13:23:50|138104|137904|138104|137904|138106|137906|138100|137900|7
1721309040000|2024-07-18 13:24:00|138101|137901|138103|137903|138104|137904|138098|137898|6
1721309050000|2024-07-18 13:24:10|138102|137902|138104|137904|138104|137904|138102|137902|2
1721309060000|2024-07-18 13:24:20|138105|137905|138106|137906|138106|137955.5|138055.5|137905|3
1721309070000|2024-07-18 13:24:30|138105|137905|138106|137906|138109|137909|138105|137905|5
1721309080000|2024-07-18 13:24:40|138110|137910|138111|137911|138111|137911|138107|137907|4
1721309090000|2024-07-18 13:24:50|138109|137909|138107|137907|138109|137909|138100|137900|9
1721309100000|2024-07-18 13:25:00|138105|137905|138105|137905|138108|137908|138103|137903|7
1721309110000|2024-07-18 13:25:10|138103|137903|138054.5|137954.5|138106|137954.5|138054.5|137903|5
1721309120000|2024-07-18 13:25:20|138103|137903|138101|137901|138103|137903|138099|137899|4
1721309130000|2024-07-18 13:25:30|138103|137903|138102|137902|138103|137903|138099|137899|7
1721309140000|2024-07-18 13:25:40|138103|137903|138101|137901|138105|137905|138100|137900|5
1721309150000|2024-07-18 13:25:50|138102|137902|138053.5|137953.5|138102|137953.5|138053.5|137900|6
1721309160000|2024-07-18 13:26:00|138101|137901|138103|137903|138105|137905|138101|137901|4
1721309170000|2024-07-18 13:26:10|138105|137905|138106|137906|138106|137906|138103|137903|3
1721309180000|2024-07-18 13:26:20|138105|137905|138108|137908|138108|137908|138104|137904|4
1721309190000|2024-07-18 13:26:30|138105|137905|138107|137907|138107|137956.5|138056.5|137905|3
1721309200000|2024-07-18 13:26:40|138106|137906|138105|137905|138106|137906|138105|137905|2
1721309210000|2024-07-18 13:26:50|138107|137907|138103|137903|138107|137907|138103|137903|3
1721309220000|2024-07-18 13:27:00|138107|137907|138059.5|137959.5|138107|137959.5|138059.5|137904|3
1721309230000|2024-07-18 13:27:10|138103|137903|138107|137907|138120|137920|138103|137903|7
1721309240000|2024-07-18 13:27:20|138105|137905|138107|137907|138109|137909|138103|137903|4
1721309250000|2024-07-18 13:27:30|138105|137905|138105|137905|138105|137905|138105|137905|1
1721309260000|2024-07-18 13:27:40|138107|137907|138107|137907|138110|137963.5|138063.5|137905|6
1721309270000|2024-07-18 13:27:50|138111|137911|138107|137907|138111|137911|138107|137907|2
1721309280000|2024-07-18 13:28:00|138111|137911|138111.5|137911.5|138111.5|137911.5|138111|137911|2
1721309290000|2024-07-18 13:28:10|138111|137911|138112|137912|138112|137912|138111|137911|2
1721309300000|2024-07-18 13:28:20|138111|137911|138109|137909|138112|137960.5|138060.5|137909|6
1721309310000|2024-07-18 13:28:30|138112|137912|138111|137911|138112|137912|138110|137910|6
1721309320000|2024-07-18 13:28:40|138070|137970|138112|137912|138115|137970|138070|137910|6
1721309330000|2024-07-18 13:28:50|138105|137905|138115.5|137915.5|138116|137963.5|138063.5|137905|7
1721309340000|2024-07-18 13:29:00|138113|137913|138110|137910|138115|137915|138110|137910|4
1721309350000|2024-07-18 13:29:10|138114|137914|138057.5|137957.5|138115.5|137957.5|138057.5|137908|7
1721309360000|2024-07-18 13:29:20|138055|137955|138110|137910|138111|137955|138055|137905|5
1721309370000|2024-07-18 13:29:30|138109|137909|138107|137907|138109|137909|138107|137907|2
1721309380000|2024-07-18 13:29:40|138109.5|137909.5|138107|137907|138109.5|137909.5|138107|137907|3
1721309390000|2024-07-18 13:29:50|138110|137910|138109|137909|138110|137955.5|138055.5|137909|3
1721309400000|2024-07-18 13:30:00|138108|137908|138112|137912|138112|137912|138106|137906|4
1721309410000|2024-07-18 13:30:10|138110|137910|138111|137911|138111.5|137911.5|138105|137905|6
1721309420000|2024-07-18 13:30:20|138105|137905|138105|137905|138111|137911|138103|137903|8
1721309430000|2024-07-18 13:30:30|138108|137908|138109|137909|138109|137956.5|138056.5|137905|5
1721309440000|2024-07-18 13:30:40|138108|137908|138106|137906|138108|137908|138106|137906|2
1721309450000|2024-07-18 13:30:50|138110.5|137910.5|138109|137909|138114|137914|138109|137909|3
1721309460000|2024-07-18 13:31:00|138105|137905|138112|137912|138112|137912|138105|137905|2
1721309470000|2024-07-18 13:31:10|138056.5|137956.5|138104|137904|138112|137956.5|138056.5|137904|6
1721309480000|2024-07-18 13:31:20|138102|137902|138105|137905|138108.5|137908.5|138102|137902|6
1721309490000|2024-07-18 13:31:30|138110|137910|138100|137900|138113.5|137913.5|138100|137900|8
1721309500000|2024-07-18 13:31:40|138113|137913|138097|137897|138113|137913|138097|137897|6
1721309510000|2024-07-18 13:31:50|138103.5|137903.5|138105|137905|138105|137944.5|138044.5|137893|5
1721309520000|2024-07-18 13:32:00|138092|137892|138100|137900|138100|137900|138092|137892|5
1721309530000|2024-07-18 13:32:10|138099|137899|138095|137895|138099|137899|138095|137895|2
1721309540000|2024-07-18 13:32:20|138099|137899|138100|137900|138112|137912|138099|137899|5
1721309550000|2024-07-18 13:32:30|138112|137912|138113.5|137913.5|138113.5|137965.5|138065.5|137910|6
1721309560000|2024-07-18 13:32:40|138106|137906|138109|137909|138114.5|137914.5|138106|137906|7
1721309570000|2024-07-18 13:32:50|138105|137905|138115|137915|138115|137915|138105|137905|3
1721309580000|2024-07-18 13:33:00|138111|137911|138113|137913|138116|137916|138111|137911|5
1721309590000|2024-07-18 13:33:10|138118|137918|138121|137921|138121|137966.5|138066.5|137918|3
1721309600000|2024-07-18 13:33:20|138120|137920|138124|137924|138124|137924|138120|137920|3
1721309610000|2024-07-18 13:33:30|138110|137910|138130|137930|138130|137930|138110|137910|5
1721309620000|2024-07-18 13:33:40|138076.5|137976.5|138130|137930|138130|137976.5|138076.5|137922.5|6
1721309630000|2024-07-18 13:33:50|138115|137915|138126.5|137926.5|138126.5|137926.5|138115|137915|5
1721309640000|2024-07-18 13:34:00|138117|137917|138123|137923|138123|137923|138117|137917|2
1721309650000|2024-07-18 13:34:10|138118|137918|138127|137927|138127|137927|138118|137918|5
1721309660000|2024-07-18 13:34:20|138128|137928|138116|137916|138130|137982.5|138082.5|137916|9
1721309670000|2024-07-18 13:34:30|138109|137909|138107|137907|138130|137930|138095|137895|6
1721309680000|2024-07-18 13:34:40|138110|137910|138111|137911|138111|137911|138105|137905|7
1721309690000|2024-07-18 13:34:50|138109|137909|138106.5|137906.5|138109|137909|138104|137904|5
1721309700000|2024-07-18 13:35:00|138107|137907|138108.5|137908.5|138109|137965.5|138065.5|137905|8
1721309710000|2024-07-18 13:35:10|138109|137909|138118|137918|138118|137918|138109|137909|5
1721309720000|2024-07-18 13:35:20|138115|137915|138110|137910|138123.5|137923.5|138110|137910|5
1721309730000|2024-07-18 13:35:30|138115|137915|138120|137920|138120|137920|138107|137907|4
1721309740000|2024-07-18 13:35:40|138101|137901|138105|137905|138110|137910|138097|137897|6
1721309750000|2024-07-18 13:35:50|138100|137900|138097|137897|138106|137940.5|138040.5|137897|7
1721309760000|2024-07-18 13:36:00|138090|137890|138100.5|137900.5|138105|137905|138090|137890|7
1721309770000|2024-07-18 13:36:10|138101|137901|138104|137904|138105|137905|138101|137901|4
1721309780000|2024-07-18 13:36:20|138103|137903|138103|137903|138103|137903|138103|137903|1
1721309790000|2024-07-18 13:36:30|138104|137904|138110|137910|138110|137910|138104|137904|3
1721309800000|2024-07-18 13:36:40|138106|137906|138101|137901|138120|137956.5|138056.5|137901|6
1721309810000|2024-07-18 13:36:50|138100|137900|138107|137907|138107|137907|138100|137900|6
1721309820000|2024-07-18 13:37:00|138100|137900|138107|137907|138107|137907|138100|137900|5
1721309830000|2024-07-18 13:37:10|138110|137910|138108|137908|138110|137910|138108|137908|4
1721309840000|2024-07-18 13:37:20|138061.5|137961.5|138106|137906|138106|137961.5|138061.5|137906|2
1721309850000|2024-07-18 13:37:30|138105|137905|138105|137905|138105|137905|138105|137905|1
1721309860000|2024-07-18 13:37:40|138106|137906|138097|137897|138110|137958.5|138058.5|137897|6
1721309870000|2024-07-18 13:37:50|138095|137895|138095|137895|138096|137896|138095|137895|3
1721309880000|2024-07-18 13:38:00|138105|137905|138094|137894|138105|137905|138094|137894|4
1721309890000|2024-07-18 13:38:10|138090|137890|138095|137895|138096|137896|138090|137890|4
1721309900000|2024-07-18 13:38:20|138097|137897|138048.5|137948.5|138099|137948.5|138048.5|137893|8
1721309910000|2024-07-18 13:38:30|138100|137900|138110|137910|138110|137910|138099|137899|3
1721309920000|2024-07-18 13:38:40|138101|137901|138100|137900|138101|137901|138099|137899|3
1721309930000|2024-07-18 13:38:50|138101|137901|138046.5|137946.5|138101|137946.5|138046.5|137895|4
1721309940000|2024-07-18 13:39:00|138096|137896|138098|137898|138098|137898|138096|137896|3
1721309950000|2024-07-18 13:39:10|138095|137895|138093|137893|138095|137895|138093|137893|2
1721309960000|2024-07-18 13:39:20|138095|137895|138090|137890|138100|137945.5|138045.5|137890|5
1721309970000|2024-07-18 13:39:30|138087|137887|138086|137886|138087|137887|138085|137885|3
1721309980000|2024-07-18 13:39:40|138095|137895|138084|137884|138095|137895|138084|137884|2
1721309990000|2024-07-18 13:39:50|138033.5|137933.5|138086|137886|138090|137933.5|138033.5|137886|3
1721310000000|2024-07-18 13:40:00|138085|137885|138085|137885|138090|137890|138085|137885|6
1721310010000|2024-07-18 13:40:10|138090|137890|138090|137890|138090|137890|138085|137885|7
1721310020000|2024-07-18 13:40:20|138085|137885|138091|137891|138095|137895|138083|137883|7
1721310030000|2024-07-18 13:40:30|138096|137896|138086|137886|138096|137941.5|138041.5|137881|6
1721310040000|2024-07-18 13:40:40|138100|137900|138086|137886|138100|137900|138086|137886|3
1721310050000|2024-07-18 13:40:50|138090|137890|138088|137888|138090|137890|138087|137887|4
1721310060000|2024-07-18 13:41:00|138086|137886|138093|137893|138093|137893|138086|137886|4
1721310070000|2024-07-18 13:41:10|138095|137895|138083|137883|138095|137895|138083|137883|5
1721310080000|2024-07-18 13:41:20|138081|137881|138040.5|137940.5|138095|137940.5|138040.5|137881|6
1721310090000|2024-07-18 13:41:30|138095|137895|138087|137887|138095.5|137895.5|138084|137884|5
1721310100000|2024-07-18 13:41:40|138090|137890|138085|137885|138090|137890|138080|137880|4
1721310110000|2024-07-18 13:41:50|138034.5|137934.5|138085|137885|138085|137934.5|138034.5|137878|4
1721310120000|2024-07-18 13:42:00|138077|137877|138074|137874|138085|137885|138074|137874|6
1721310130000|2024-07-18 13:42:10|138084|137884|138078|137878|138085|137885|138078|137878|5
1721310140000|2024-07-18 13:42:20|138085|137885|138074|137874|138085|137885|138074|137874|6
1721310150000|2024-07-18 13:42:30|138081|137881|138083|137883|138083|137883|138081|137881|3
1721310160000|2024-07-18 13:42:40|138084|137884|138086|137886|138086|137886|138084|137884|3
1721310170000|2024-07-18 13:42:50|138082|137882|138083|137883|138084.5|137884.5|138082|137882|4
1721310180000|2024-07-18 13:43:00|138085|137885|138086|137886|138086|137886|138084|137884|3
1721310190000|2024-07-18 13:43:10|138090|137890|138081|137881|138092|137892|138081|137881|5
1721310200000|2024-07-18 13:43:20|138099|137899|138104|137904|138104|137958.5|138058.5|137888|9
1721310210000|2024-07-18 13:43:30|138105|137905|138102|137902|138105|137905|138095|137895|5
1721310220000|2024-07-18 13:43:40|138110|137910|138091|137891|138110|137910|138091|137891|5
1721310230000|2024-07-18 13:43:50|138095|137895|138109|137909|138109|137960.5|138060.5|137893|5
1721310240000|2024-07-18 13:44:00|138095|137895|138110|137910|138110|137910|138095|137895|2
1721310250000|2024-07-18 13:44:10|138098|137898|138100|137900|138100|137900|138098|137898|3
1721310260000|2024-07-18 13:44:20|138105|137905|138105|137905|138105|137905|138105|137905|1
1721310270000|2024-07-18 13:44:30|138102|137902|138102|137902|138102|137902|138101|137901|3
1721310280000|2024-07-18 13:44:40|138103|137903|138105|137905|138105|137905|138103|137903|2
1721310290000|2024-07-18 13:44:50|138102|137902|138106|137906|138106|137906|138102|137902|2
1721310300000|2024-07-18 13:45:00|138107|137907|138106|137906|138108|137908|138106|137906|3
1721310310000|2024-07-18 13:45:10|138105|137905|138106|137906|138110|137910|138100|137900|5
1721310320000|2024-07-18 13:45:20|138103|137903|138105|137905|138108|137955.5|138055.5|137895|7
1721310330000|2024-07-18 13:45:30|138103|137903|138100|137900|138103|137903|138100|137900|2
1721310340000|2024-07-18 13:45:40|138095|137895|138105.5|137905.5|138107|137907|138093|137893|4
1721310350000|2024-07-18 13:45:50|138091|137891|138104|137904|138104.5|137904.5|138091|137891|6
1721310360000|2024-07-18 13:46:00|138102.5|137902.5|138101.5|137901.5|138103|137903|138093|137893|5
1721310370000|2024-07-18 13:46:10|138046.5|137946.5|138089|137889|138099.5|137946.5|138046.5|137889|5
1721310380000|2024-07-18 13:46:20|138100|137900|138085|137885|138100|137900|138085|137885|5
1721310390000|2024-07-18 13:46:30|138090|137890|138087|137887|138091|137891|138085|137885|5
1721310400000|2024-07-18 13:46:40|138091.5|137891.5|138091.5|137891.5|138091.5|137891.5|138091.5|137891.5|1
1721310410000|2024-07-18 13:46:50|138082|137882|138125|137925|138125|137942.5|138042.5|137881|7
1721310420000|2024-07-18 13:47:00|138090|137890|138088|137888|138095|137895|138086|137886|5
1721310430000|2024-07-18 13:47:10|138086|137886|138086|137886|138086|137886|138086|137886|1
1721310440000|2024-07-18 13:47:20|138085|137885|138095|137895|138095|137895|138084|137884|4
1721310450000|2024-07-18 13:47:30|138036.5|137936.5|138085|137885|138095.5|137936.5|138036.5|137885|6
1721310460000|2024-07-18 13:47:40|138095.5|137895.5|138084|137884|138095.5|137895.5|138084|137884|5
1721310470000|2024-07-18 13:47:50|138085|137885|138035.5|137935.5|138094|137935.5|138035.5|137885|3
1721310480000|2024-07-18 13:48:00|138094.5|137894.5|138089|137889|138094.5|137894.5|138085|137885|6
1721310490000|2024-07-18 13:48:10|138085|137885|138094|137894|138094.5|137894.5|138085|137885|4
1721310500000|2024-07-18 13:48:20|138088|137888|138033.5|137933.5|138094.5|137933.5|138033.5|137883|5
1721310510000|2024-07-18 13:48:30|138079|137879|138083|137883|138085|137885|138078|137878|5
1721310520000|2024-07-18 13:48:40|138092|137892|138083|137883|138094|137894|138083|137883|4
1721310530000|2024-07-18 13:48:50|138084|137884|138086|137886|138086|137886|138084|137884|2
1721310540000|2024-07-18 13:49:00|138085|137885|138078|137878|138086|137886|138078|137878|3
1721310550000|2024-07-18 13:49:10|138082|137882|138036.5|137936.5|138092|137936.5|138036.5|137882|5
1721310560000|2024-07-18 13:49:20|138080|137880|138082|137882|138090.5|137890.5|138080|137880|3
1721310570000|2024-07-18 13:49:30|138092|137892|138092|137892|138092|137892|138092|137892|1
1721310580000|2024-07-18 13:49:40|138080|137880|138076|137876|138080|137932.5|138032.5|137876|5
1721310590000|2024-07-18 13:49:50|138092|137892|138082|137882|138092|137892|138082|137882|3
1721310600000|2024-07-18 13:50:00|138083|137883|138091|137891|138091|137891|138083|137883|3
1721310610000|2024-07-18 13:50:10|138079|137879|138080|137880|138080|137931.5|138031.5|137879|3
1721310620000|2024-07-18 13:50:20|138075|137875|138072|137872|138091.5|137891.5|138072|137872|6
1721310630000|2024-07-18 13:50:30|138069|137869|138069|137869|138069|137869|138069|137869|1
1721310640000|2024-07-18 13:50:40|138068|137868|138068|137868|138068|137868|138068|137868|1
1721310650000|2024-07-18 13:50:50|138075|137875|138072|137872|138075|137928.5|138028.5|137866|5
1721310660000|2024-07-18 13:51:00|138090|137890|138087.5|137887.5|138090|137890|138071|137871|5
1721310670000|2024-07-18 13:51:10|138074|137874|138076|137876|138087|137887|138074|137874|7
1721310680000|2024-07-18 13:51:20|138075|137875|138084.5|137884.5|138084.5|137929.5|138029.5|137875|4
1721310690000|2024-07-18 13:51:30|138085|137885|138086.5|137886.5|138087|137887|138080|137880|4
1721310700000|2024-07-18 13:51:40|138084|137884|138070|137870|138084|137884|138070|137870|4
1721310710000|2024-07-18 13:51:50|138085|137885|138085|137885|138085|137885|138085|137885|1
1721310720000|2024-07-18 13:52:00|138084|137884|138084|137884|138084|137884|138084|137884|1
1721310730000|2024-07-18 13:52:10|138034.5|137934.5|138074|137874|138085|137934.5|138034.5|137871|7
1721310740000|2024-07-18 13:52:20|138075|137875|138073|137873|138089|137889|138073|137873|3
1721310750000|2024-07-18 13:52:30|138071|137871|138070|137870|138084|137884|138070|137870|3
1721310760000|2024-07-18 13:52:40|138078|137878|138086|137886|138086|137886|138075|137875|5
1721310770000|2024-07-18 13:52:50|138085|137885|138075|137875|138086|137886|138074|137874|4
1721310780000|2024-07-18 13:53:00|138074|137874|138086|137886|138086|137886|138074|137874|7
1721310790000|2024-07-18 13:53:10|138080|137880|138082|137882|138085|137930.5|138030.5|137880|5
1721310800000|2024-07-18 13:53:20|138081|137881|138086|137886|138086|137886|138081|137881|5
1721310810000|2024-07-18 13:53:30|138081|137881|138076|137876|138088|137888|138075|137875|6
1721310820000|2024-07-18 13:53:40|138080|137880|138034.5|137934.5|138080|137934.5|138034.5|137880|2
1721310840000|2024-07-18 13:54:00|138077|137877|138077|137877|138077|137877|138077|137877|1
1721310850000|2024-07-18 13:54:10|138035.5|137935.5|138074|137874|138078|137935.5|138035.5|137874|4
1721310860000|2024-07-18 13:54:20|138086|137886|138076|137876|138086|137886|138076|137876|2
1721310870000|2024-07-18 13:54:30|138100|137870|138088|137888|138100|137888.5|138074|137870|7
1721310880000|2024-07-18 13:54:40|138080|137880|138089.5|137889.5|138089.5|137889.5|138073|137873|9
1721310890000|2024-07-18 13:54:50|138040.5|137940.5|138076|137876|138090.5|137940.5|138040.5|137876|6
1721310900000|2024-07-18 13:55:00|138085|137885|138100|137900|138100|137900|138078|137878|5
1721310910000|2024-07-18 13:55:10|138090|137890|138083|137883|138091|137891|138082|137882|6
1721310920000|2024-07-18 13:55:20|138092|137892|138082|137882|138092|137892|138082|137882|4
1721310930000|2024-07-18 13:55:30|138091|137891|138078|137878|138091|137891|138078|137878|2
1721310940000|2024-07-18 13:55:40|138090|137890|138083|137883|138100|137900|138083|137883|5
1721310950000|2024-07-18 13:55:50|138081|137881|138082|137882|138094|137894|138081|137881|6
1721310960000|2024-07-18 13:56:00|138080|137880|138079|137879|138080|137880|138078|137878|3
1721310970000|2024-07-18 13:56:10|138094|137894|138076|137876|138094|137894|138076|137876|5
1721310980000|2024-07-18 13:56:20|138090|137890|138078|137878|138090|137890|138078|137878|4
1721310990000|2024-07-18 13:56:30|138090|137890|138074|137874|138098|137935.5|138035.5|137874|7
1721311000000|2024-07-18 13:56:40|138075|137875|138082|137882|138082|137882|138075|137875|2
1721311010000|2024-07-18 13:56:50|138076|137876|138090|137890|138092|137892|138073|137873|6
1721311020000|2024-07-18 13:57:00|138074|137874|138089|137889|138089|137889|138074|137874|2
1721311030000|2024-07-18 13:57:10|138073|137873|138073|137873|138073|137873|138073|137873|1
1721311040000|2024-07-18 13:57:20|138076|137876|138076|137876|138076|137939.5|138039.5|137875|4
1721311050000|2024-07-18 13:57:30|138089|137889|138072|137872|138092|137892|138072|137872|4
1721311060000|2024-07-18 13:57:40|138092.5|137892.5|138073|137873|138092.5|137892.5|138073|137873|5
1721311070000|2024-07-18 13:57:50|138085|137885|138076|137876|138090|137946.5|138046.5|137876|6
1721311080000|2024-07-18 13:58:00|138089|137889|138074|137874|138089|137889|138074|137874|5
1721311090000|2024-07-18 13:58:10|138075|137875|138072|137872|138075|137875|138072|137872|2
1721311100000|2024-07-18 13:58:20|138071|137871|138071|137871|138071|137932.5|138032.5|137870|4
1721311110000|2024-07-18 13:58:30|138064|137864|138065|137865|138075|137875|138064|137864|6
1721311120000|2024-07-18 13:58:40|138070|137870|138088|137888|138090|137890|138070|137870|6
1721311130000|2024-07-18 13:58:50|138085|137885|138084|137884|138085|137885|138084|137884|2
1721311140000|2024-07-18 13:59:00|138035.5|137935.5|138074|137874|138085|137935.5|138035.5|137870|6
1721311150000|2024-07-18 13:59:10|138080|137880|138070|137870|138080|137880|138070|137870|4
1721311160000|2024-07-18 13:59:20|138066|137866|138084|137884|138085|137885|138064|137864|4
1721311170000|2024-07-18 13:59:30|138066|137866|138068|137868|138075|137875|138066|137866|3
1721311180000|2024-07-18 13:59:40|138069|137869|138072|137872|138072|137872|138069|137869|2
1721311190000|2024-07-18 13:59:50|138085|137885|138035.5|137935.5|138085|137935.5|138035.5|137869|4
1721311200000|2024-07-18 14:00:00|138068|137868|138072|137872|138080|137880|138068|137868|5
1721311210000|2024-07-18 14:00:10|138075|137875|138059|137859|138075|137875|138059|137859|4
1721311220000|2024-07-18 14:00:20|138085|137885|138065|137865|138086|137886|138062|137862|7
1721311230000|2024-07-18 14:00:30|138066|137866|138087|137887|138087|137887|138066|137866|7
1721311240000|2024-07-18 14:00:40|138085|137885|138088|137888|138088|137888|138074|137874|6
1721311250000|2024-07-18 14:00:50|138087.5|137887.5|138082|137882|138090|137941.5|138041.5|137877|6
1721311260000|2024-07-18 14:01:00|138087|137887|138078|137878|138100|137900|138078|137878|7
1721311270000|2024-07-18 14:01:10|138088.5|137888.5|138090|137890|138090|137890|138078|137878|5
1721311280000|2024-07-18 14:01:20|138080|137880|138090|137890|138092.5|137892.5|138078|137878|7
1721311290000|2024-07-18 14:01:30|138078|137878|138076|137876|138092.5|137933.5|138033.5|137875|6
1721311300000|2024-07-18 14:01:40|138066|137866|138066|137866|138066|137866|138066|137866|1
1721311310000|2024-07-18 14:01:50|138090|137890|138075|137875|138090|137890|138075|137875|2
1721311320000|2024-07-18 14:02:00|138064|137864|138071|137871|138090|137930.5|138030.5|137864|8
1721311330000|2024-07-18 14:02:10|138080|137880|138075|137875|138090|137890|138070|137870|6
1721311340000|2024-07-18 14:02:20|138073.5|137873.5|138071|137871|138075|137875|138068|137868|7
1721311350000|2024-07-18 14:02:30|138070|137870|138072|137872|138078|137878|138070|137870|4
1721311360000|2024-07-18 14:02:40|138079|137879|138086|137886|138086|137886|138075|137875|7
1721311370000|2024-07-18 14:02:50|138081|137881|138089.5|137889.5|138090|137958.5|138045|137881|7
1721311380000|2024-07-18 14:03:00|138090|137890|138090|137890|138090|137890|138090|137890|1
1721311390000|2024-07-18 14:03:10|138100|137900|138091|137891|138100|137900|138091|137891|2
1721311400000|2024-07-18 14:03:20|138097|137897|138091|137891|138099|137899|138090|137890|4
1721311410000|2024-07-18 14:03:30|138105|137905|138099|137899|138105|137959.5|138059.5|137897|6
1721311420000|2024-07-18 14:03:40|138104.5|137904.5|138105|137905|138105|137905|138104.5|137904.5|2
1721311430000|2024-07-18 14:03:50|138104|137904|138098|137898|138104|137904|138098|137898|3
1721311440000|2024-07-18 14:04:00|138101|137901|138101|137901|138101|137901|138101|137901|1
1721311450000|2024-07-18 14:04:10|138099|137899|138094|137894|138099|137899|138094|137894|2
1721311460000|2024-07-18 14:04:20|138093|137893|138097|137897|138110|137956.5|138056.5|137893|6
1721311470000|2024-07-18 14:04:30|138094|137894|138110|137910|138110|137910|138094|137894|4
1721311480000|2024-07-18 14:04:40|138100|137900|138097|137897|138105|137905|138097|137897|4
1721311490000|2024-07-18 14:04:50|138100|137900|138100|137900|138100|137900|138099|137899|3
1721311500000|2024-07-18 14:05:00|138060.5|137960.5|138097|137897|138100|137960.5|138055|137897|4
1721311510000|2024-07-18 14:05:10|138058.5|137958.5|138099|137899|138120|137958.5|138058.5|137899|3
1721311520000|2024-07-18 14:05:20|138101|137901|138111|137911|138111|137957.5|138057.5|137899|4
1721311530000|2024-07-18 14:05:30|138110|137910|138097|137897|138110.5|137955.5|138055.5|137897|6
1721311540000|2024-07-18 14:05:40|138100|137900|138045|137945|138100|137952.5|138045|137900|3
1721311550000|2024-07-18 14:05:50|138048.5|137948.5|138091|137891|138110|137948.5|138048.5|137891|6
1721311560000|2024-07-18 14:06:00|138092|137892|138100|137900|138100|137952.5|138052.5|137892|4
1721311570000|2024-07-18 14:06:10|138093|137893|138092|137892|138100|137900|138089|137889|7
1721311580000|2024-07-18 14:06:20|138090|137890|138092|137892|138095|137948.5|138048.5|137890|5
1721311590000|2024-07-18 14:06:30|138094|137894|138100|137900|138101|137949.5|138049.5|137890|8
1721311600000|2024-07-18 14:06:40|138095|137895|138094|137894|138101.5|137955.5|138055.5|137893|5
1721311610000|2024-07-18 14:06:50|138100|137900|138103|137903|138104|137904|138093|137893|6
1721311620000|2024-07-18 14:07:00|138051.5|137951.5|138040.5|137940.5|138103|137951.5|138040.5|137890|7
1721311630000|2024-07-18 14:07:10|138103|137903|138092|137892|138103|137903|138080|137880|9
1721311640000|2024-07-18 14:07:20|138091|137891|138075|137875|138100|137934.5|138034.5|137875|7
1721311650000|2024-07-18 14:07:30|138088|137888|138088|137888|138088|137888|138088|137888|1
1721311660000|2024-07-18 14:07:40|138032.5|137932.5|138072|137872|138082|137932.5|138032.5|137872|8
1721311670000|2024-07-18 14:07:50|138029.5|137929.5|138072|137872|138090|137929.5|138029.5|137872|10
1721311680000|2024-07-18 14:08:00|138071|137871|138080.5|137880.5|138080.5|137880.5|138071|137871|2
1721311690000|2024-07-18 14:08:10|138070|137870|138079|137879|138080.5|137880.5|138068|137868|5
1721311700000|2024-07-18 14:08:20|138032.5|137932.5|138074|137874|138079.5|137932.5|138032.5|137868|5
1721311710000|2024-07-18 14:08:30|138080|137880|138076|137876|138090|137890|138075|137875|4
1721311720000|2024-07-18 14:08:40|138080|137880|138072|137872|138080|137933.5|138025|137870|8
1721311730000|2024-07-18 14:08:50|138079.5|137879.5|138070|137870|138079.5|137879.5|138069|137869|5
1721311740000|2024-07-18 14:09:00|138032.5|137932.5|138074|137874|138100|137932.5|138032.5|137868|4
1721311750000|2024-07-18 14:09:10|138073|137873|138076|137876|138076|137934.5|138034.5|137873|4
1721311760000|2024-07-18 14:09:20|138074|137874|138074|137874|138080|137932.5|138032.5|137873|7
1721311770000|2024-07-18 14:09:30|138088.5|137888.5|138076|137876|138088.5|137888.5|138075|137875|4
1721311780000|2024-07-18 14:09:40|138072|137872|138072|137872|138082|137931.5|138031.5|137870|6
1721311790000|2024-07-18 14:09:50|138071|137871|138070|137870|138083.5|137933.5|138033.5|137870|7
1721311800000|2024-07-18 14:10:00|138083.5|137883.5|138076|137876|138083.5|137930.5|138030.5|137873|7
1721311810000|2024-07-18 14:10:10|138089|137889|138033.5|137933.5|138089.5|137933.5|138033.5|137874|5
1721311820000|2024-07-18 14:10:20|138083.5|137883.5|138080|137880|138090|137936.5|138036.5|137877|7
1721311830000|2024-07-18 14:10:30|138091|137891|138082|137882|138091|137891|138082|137882|4
1721311840000|2024-07-18 14:10:40|138037.5|137937.5|138037.5|137937.5|138037.5|137937.5|138037.5|137937.5|1
1721311850000|2024-07-18 14:10:50|138083|137883|138081|137881|138083|137883|138081|137881|2
1721311860000|2024-07-18 14:11:00|138078|137878|138078|137878|138078|137878|138078|137878|1
1721311870000|2024-07-18 14:11:10|138076|137876|138089.5|137889.5|138090|137936.5|138036.5|137876|5
1721311880000|2024-07-18 14:11:20|138080|137880|138083|137883|138090|137940.5|138040.5|137880|5
1721311890000|2024-07-18 14:11:30|138080|137880|138082|137882|138100|137900|138080|137880|4
1721311900000|2024-07-18 14:11:40|138085|137885|138090|137890|138095|137895|138085|137885|5
1721311910000|2024-07-18 14:11:50|138097|137897|138088|137888|138110|137947.5|138047.5|137888|4
1721311920000|2024-07-18 14:12:00|138090|137890|138077|137877|138097|137932.5|138032.5|137877|8
1721311930000|2024-07-18 14:12:10|138090|137890|138080.5|137880.5|138090|137890|138075|137875|8
1721311940000|2024-07-18 14:12:20|138029.5|137929.5|138068|137868|138100|137929.5|138027.5|137868|10
1721311950000|2024-07-18 14:12:30|138070|137870|138068|137868|138081|137881|138068|137868|5
1721311960000|2024-07-18 14:12:40|138070|137870|138073|137873|138083|137883|138070|137870|6
1721311970000|2024-07-18 14:12:50|138075|137875|138073|137873|138081.5|137881.5|138070|137870|8
1721311980000|2024-07-18 14:13:00|138081.5|137881.5|138081.5|137881.5|138082|137882|138067|137867|7
1721311990000|2024-07-18 14:13:10|138065|137865|138081|137881|138090|137926.5|138026.5|137864|5
1721312000000|2024-07-18 14:13:20|138072|137872|138074|137874|138081|137881|138072|137872|4
1721312010000|2024-07-18 14:13:30|138072|137872|138078|137878|138078.5|137925.5|138025.5|137872|4
1721312020000|2024-07-18 14:13:40|138076|137876|138077.5|137877.5|138077.5|137926.5|138026.5|137876|3
1721312030000|2024-07-18 14:13:50|138070|137870|138065|137865|138077|137877|138065|137865|5
1721312040000|2024-07-18 14:14:00|138069|137869|138069|137869|138070|137870|138069|137869|3
1721312050000|2024-07-18 14:14:10|138071|137871|138076|137876|138077|137924.5|138024.5|137864|8
1721312060000|2024-07-18 14:14:20|138025.5|137925.5|138076.5|137876.5|138076.5|137925.5|138025.5|137863|4
1721312070000|2024-07-18 14:14:30|138077.5|137877.5|138068|137868|138078|137926.5|138026.5|137864|5
1721312080000|2024-07-18 14:14:40|138078.5|137878.5|138070|137870|138078.5|137878.5|138070|137870|3
1721312090000|2024-07-18 14:14:50|138069|137869|138080|137880|138080|137880|138060|137860|6
1721312100000|2024-07-18 14:15:00|138067|137867|138072|137872|138072|137926.5|138026.5|137865|7
1721312110000|2024-07-18 14:15:10|138029.5|137929.5|138026.5|137926.5|138090|137929.5|138026.5|137871|7
1721312120000|2024-07-18 14:15:20|138071|137871|138071|137871|138072.5|137929.5|138029.5|137871|5
1721312130000|2024-07-18 14:15:30|138072|137872|138075|137875|138075|137875|138070|137870|6
1721312140000|2024-07-18 14:15:40|138027.5|137927.5|138068|137868|138072|137927.5|138027.5|137868|4
1721312150000|2024-07-18 14:15:50|138075|137875|138072|137872|138075|137925.5|138025.5|137867|6
1721312160000|2024-07-18 14:16:00|138074|137874|138083|137883|138084.5|137934.5|138031.5|137868|12
1721312170000|2024-07-18 14:16:10|138075|137875|138081|137881|138081|137881|138075|137875|2
1721312180000|2024-07-18 14:16:20|138070|137870|138083|137883|138083|137883|138070|137870|2
1721312190000|2024-07-18 14:16:30|138082.5|137882.5|138072|137872|138082.5|137930.5|138030.5|137868|7
1721312200000|2024-07-18 14:16:40|138084|137884|138083|137883|138084|137932.5|138032.5|137872|5
1721312210000|2024-07-18 14:16:50|138078.5|137878.5|138077.5|137877.5|138078.5|137929.5|138029.5|137877.5|4
1721312220000|2024-07-18 14:17:00|138078|137878|138076|137876|138078|137878|138071|137871|5
1721312230000|2024-07-18 14:17:10|138079.5|137879.5|138074|137874|138079.5|137934.5|138030.5|137873|5
1721312240000|2024-07-18 14:17:20|138083.5|137883.5|138071|137871|138083.5|137932.5|138032.5|137871|6
1721312250000|2024-07-18 14:17:30|138072|137872|138077|137877|138083.5|137883.5|138072|137872|6
1721312260000|2024-07-18 14:17:40|138080|137880|138087.5|137887.5|138087.5|137936.5|138036.5|137876|7
1721312270000|2024-07-18 14:17:50|138037.5|137937.5|138035|137935|138037.5|137937.5|138035|137935|2
1721312280000|2024-07-18 14:18:00|138081|137881|138082|137882|138082|137882|138081|137881|2
1721312290000|2024-07-18 14:18:10|138076|137876|138079|137879|138079|137879|138076|137876|2
1721312300000|2024-07-18 14:18:20|138090|137890|138090|137890|138090|137890|138090|137890|1
1721312310000|2024-07-18 14:18:30|138080|137880|138080|137880|138080|137880|138080|137880|1
1721312320000|2024-07-18 14:18:40|138039.5|137939.5|138086|137886|138086|137939.5|138039.5|137886|2
1721312330000|2024-07-18 14:18:50|138090|137890|138087|137887|138100|137949.5|138049.5|137887|6
1721312340000|2024-07-18 14:19:00|138091|137891|138089|137889|138099.5|137899.5|138089|137889|3
1721312350000|2024-07-18 14:19:10|138100|137900|138098|137898|138100|137945.5|138045.5|137889|7
1721312360000|2024-07-18 14:19:20|138098.5|137898.5|138098|137898|138099|137949.5|138047.5|137888|11
1721312370000|2024-07-18 14:19:30|138086|137886|138087|137887|138088|137888|138086|137886|3
1721312380000|2024-07-18 14:19:40|138088|137888|138087|137887|138088|137888|138087|137887|2
1721312390000|2024-07-18 14:19:50|138051.5|137951.5|138099|137899|138099|137951.5|138051.5|137898.5|3
1721312400000|2024-07-18 14:20:00|138110|137910|138098|137898|138110|137910|138092|137892|5
1721312410000|2024-07-18 14:20:10|138093|137893|138095|137895|138095|137895|138093|137893|2
1721312420000|2024-07-18 14:20:20|138097|137897|138106.5|137906.5|138106.5|137959.5|138059.5|137897|5
1721312430000|2024-07-18 14:20:30|138105|137905|138057.5|137957.5|138105|137958.5|138057.5|137899|4
1721312440000|2024-07-18 14:20:40|138054.5|137954.5|138096|137896|138109.5|137954.5|138054.5|137896|7
1721312450000|2024-07-18 14:20:50|138109|137909|138097|137897|138109|137909|138097|137897|3
1721312460000|2024-07-18 14:21:00|138098|137898|138053.5|137953.5|138098|137953.5|138053.5|137895|4
1721312470000|2024-07-18 14:21:10|138109|137909|138096|137896|138109|137954.5|138054.5|137896|9
1721312480000|2024-07-18 14:21:20|138095|137895|138052.5|137952.5|138095|137952.5|138052.5|137895|2
1721312490000|2024-07-18 14:21:30|138097|137897|138105.5|137905.5|138106.5|137906.5|138096|137896|4
1721312500000|2024-07-18 14:21:40|138105|137905|138106|137906|138106|137950.5|138050.5|137893|5
1721312510000|2024-07-18 14:21:50|138049.5|137949.5|138095|137895|138106|137949.5|138045|137895|8
1721312520000|2024-07-18 14:22:00|138106|137906|138091|137891|138106|137946.5|138046.5|137891|5
1721312530000|2024-07-18 14:22:10|138092|137892|138090|137890|138101|137901|138090|137890|5
1721312540000|2024-07-18 14:22:20|138045.5|137945.5|138088|137888|138101|137945.5|138045.5|137885|7
1721312550000|2024-07-18 14:22:30|138086|137886|138083|137883|138086|137943.5|138043.5|137883|4
1721312560000|2024-07-18 14:22:40|138080|137880|138035.5|137935.5|138080|137937.5|138035.5|137874|6
1721312570000|2024-07-18 14:22:50|138072|137872|138085.5|137885.5|138090|137933.5|138033.5|137872|8
1721312580000|2024-07-18 14:23:00|138086|137886|138085.5|137885.5|138086|137934.5|138034.5|137885.5|4
1721312600000|2024-07-18 14:23:20|138075|137875|138086|137886|138086|137928.5|138028.5|137870|8
1721312610000|2024-07-18 14:23:30|138080|137880|138073|137873|138080|137927.5|138027.5|137871|5
1721312620000|2024-07-18 14:23:40|138029.5|137929.5|138075|137875|138081.5|137929.5|138029.5|137875|4
1721312630000|2024-07-18 14:23:50|138080.5|137880.5|138080|137880|138080.5|137880.5|138080|137880|2
1721312640000|2024-07-18 14:24:00|138075|137875|138070|137870|138075|137875|138070|137870|3
1721312650000|2024-07-18 14:24:10|138020|137920|138075|137875|138075|137920|138020|137863|4
1721312660000|2024-07-18 14:24:20|138062|137862|138070|137870|138070|137929.5|138029.5|137862|5
1721312670000|2024-07-18 14:24:30|138072|137872|138027.5|137927.5|138072|137927.5|138027.5|137872|2
1721312680000|2024-07-18 14:24:40|138026.5|137926.5|138070|137870|138070|137926.5|138026.5|137870|2
1721312690000|2024-07-18 14:24:50|138024.5|137924.5|138024.5|137924.5|138024.5|137924.5|138024.5|137924.5|1
1721312710000|2024-07-18 14:25:10|138068|137868|138068|137868|138068|137868|138068|137868|1
1721312720000|2024-07-18 14:25:20|138023.5|137923.5|138066|137866|138066|137923.5|138023.5|137866|2
1721312730000|2024-07-18 14:25:30|138026.5|137926.5|138065|137865|138065|137926.5|138026.5|137865|2
1721312740000|2024-07-18 14:25:40|138025.5|137925.5|138025.5|137925.5|138025.5|137925.5|138025.5|137925.5|1
1721312750000|2024-07-18 14:25:50|138063|137863|138024.5|137924.5|138063|137924.5|138024.5|137863|2
1721312760000|2024-07-18 14:26:00|138066|137866|138063|137863|138066|137923.5|138023.5|137863|3
1721312770000|2024-07-18 14:26:10|138064|137864|138064|137864|138064|137864|138064|137864|1
1721312780000|2024-07-18 14:26:20|138024.5|137924.5|138065|137865|138065|137924.5|138024.5|137865|2
1721312790000|2024-07-18 14:26:30|138025.5|137925.5|138025.5|137925.5|138025.5|137925.5|138025.5|137925.5|1
1721312800000|2024-07-18 14:26:40|138070|137870|138024.5|137924.5|138070|137924.5|138024.5|137869|3
1721312810000|2024-07-18 14:26:50|138068|137868|138070|137870|138070|137870|138068|137868|2
1721312820000|2024-07-18 14:27:00|138072|137872|138028.5|137928.5|138072|137928.5|138028.5|137872|2
1721312830000|2024-07-18 14:27:10|138074|137874|138076|137876|138076|137876|138074|137874|2
1721312840000|2024-07-18 14:27:20|138074|137874|138082|137882|138082|137938.5|138030.5|137874|5
1721312850000|2024-07-18 14:27:30|138085|137885|138039.5|137939.5|138087.5|137939.5|138039.5|137880|4
1721312870000|2024-07-18 14:27:50|138087.5|137887.5|138076|137876|138090|137890|138076|137876|4
1721312880000|2024-07-18 14:28:00|138032.5|137932.5|138077|137877|138100|137932.5|138024.5|137877|8
1721312890000|2024-07-18 14:28:10|138086.5|137886.5|138022.5|137922.5|138090|137922.5|138022.5|137870|8
1721312900000|2024-07-18 14:28:20|138075|137875|138077|137877|138077|137925.5|138025.5|137875|3
1721312910000|2024-07-18 14:28:30|138072|137872|138073|137873|138075|137930.5|138030.5|137872|4
1721312920000|2024-07-18 14:28:40|138029.5|137929.5|138030.5|137930.5|138083|137930.5|138029.5|137870|5
1721312930000|2024-07-18 14:28:50|138081|137881|138072|137872|138081|137881|138072|137872|2
1721312940000|2024-07-18 14:29:00|138073|137873|138072|137872|138088|137928.5|138028.5|137871|7
1721312950000|2024-07-18 14:29:10|138075|137875|138084|137884|138088|137932.5|138032.5|137870|7
1721312960000|2024-07-18 14:29:20|138080|137880|138080|137880|138080|137880|138080|137880|1
1721312970000|2024-07-18 14:29:30|138085|137885|138085|137885|138085|137885|138085|137885|1
1721312980000|2024-07-18 14:29:40|138084|137884|138085|137885|138085|137885|138072|137872|5
1721312990000|2024-07-18 14:29:50|138084|137884|138072|137872|138084.5|137884.5|138072|137872|4
1721313000000|2024-07-18 14:30:00|138078|137878|138077|137877|138095|137933.5|138033.5|137877|12
1721313010000|2024-07-18 14:30:10|138085.5|137885.5|138074|137874|138085.5|137926.5|138026.5|137874|3
1721313020000|2024-07-18 14:30:20|138070|137870|138077|137877|138080|137930.5|138030.5|137870|6
1721313030000|2024-07-18 14:30:30|138074|137874|138076|137876|138080|137934.5|138034.5|137874|7
1721313040000|2024-07-18 14:30:40|138075|137875|138076|137876|138080|137880|138075|137875|4
1721313050000|2024-07-18 14:30:50|138074|137874|138075|137875|138080|137932.5|138032.5|137874|5
1721313060000|2024-07-18 14:31:00|138074|137874|138075|137875|138080|137880|138072|137872|9
1721313070000|2024-07-18 14:31:10|138070|137870|138070|137870|138071|137927.5|138027.5|137870|4
1721313080000|2024-07-18 14:31:20|138065|137865|138070|137870|138080|137926.5|138023.5|137865|8
1721313090000|2024-07-18 14:31:30|138065|137865|138075|137875|138075|137875|138065|137865|3
1721313100000|2024-07-18 14:31:40|138050|137850|138067|137867|138067|137867|138050|137850|4
1721313110000|2024-07-18 14:31:50|138065|137865|138022.5|137922.5|138065|137922.5|138022.5|137863|3
1721313120000|2024-07-18 14:32:00|138061|137861|138060|137860|138063|137863|138060|137860|4
1721313130000|2024-07-18 14:32:10|138064|137864|138064|137864|138064|137864|138064|137864|1
1721313140000|2024-07-18 14:32:20|138021.5|137921.5|138009.5|137909.5|138063|137921.5|138009.5|137855|6
1721313150000|2024-07-18 14:32:30|138066|137866|138016.5|137916.5|138067|137917.5|138016.5|137860|8
1721313160000|2024-07-18 14:32:40|138067|137867|138064|137864|138067|137867|138064|137864|2
1721313170000|2024-07-18 14:32:50|138019.5|137919.5|138020.5|137920.5|138066|137920.5|138019.5|137864|4
1721313180000|2024-07-18 14:33:00|138066|137866|138056|137856|138066|137866|138056|137856|4
1721313190000|2024-07-18 14:33:10|138064|137864|138007.5|137907.5|138070|137907.5|138005.5|137850|7
1721313200000|2024-07-18 14:33:20|138056|137856|138051|137851|138057|137857|138050|137850|6
1721313210000|2024-07-18 14:33:30|138057|137857|138055|137855|138057|137857|138053|137853|3
1721313220000|2024-07-18 14:33:40|138054|137854|138056|137856|138080|137911.5|138009.5|137854|10
1721313230000|2024-07-18 14:33:50|138055|137855|138060|137860|138070|137910.5|138010.5|137855|8
1721313240000|2024-07-18 14:34:00|138061|137861|138060|137860|138062|137862|138057|137857|8
1721313250000|2024-07-18 14:34:10|138058|137858|138053|137853|138059|137911.5|138011.5|137853|4
1721313260000|2024-07-18 14:34:20|138059|137859|138055|137855|138059|137859|138055|137855|3
1721313270000|2024-07-18 14:34:30|138056|137856|138057|137857|138057|137857|138056|137856|2
1721313280000|2024-07-18 14:34:40|138057.5|137857.5|138057|137857|138057.5|137857.5|138055|137855|4
1721313290000|2024-07-18 14:34:50|138058|137858|138052|137852|138058|137858|138052|137852|4
1721313300000|2024-07-18 14:35:00|138053|137853|138053|137853|138057.5|137857.5|138053|137853|4
1721313310000|2024-07-18 14:35:10|138055|137855|138057|137857|138057.5|137910.5|138010.5|137855|4
1721313320000|2024-07-18 14:35:20|138011.5|137911.5|138054|137854|138057.5|137911.5|138011.5|137854|3
1721313330000|2024-07-18 14:35:30|138010.5|137910.5|138058|137858|138058|137910.5|138009.5|137853|6
1721313340000|2024-07-18 14:35:40|138010.5|137910.5|138053|137853|138054|137910.5|138010.5|137853|3
1721313350000|2024-07-18 14:35:50|138058.5|137858.5|138058|137858|138058.5|137858.5|138058|137858|2
1721313360000|2024-07-18 14:36:00|138011.5|137911.5|138065|137865|138065|137915|138010.5|137855|9
1721313370000|2024-07-18 14:36:10|138056|137856|138058|137858|138065|137865|138055|137855|5
1721313380000|2024-07-18 14:36:20|138057.5|137857.5|138054|137854|138058.5|137858.5|138054|137854|6
1721313390000|2024-07-18 14:36:30|138055|137855|138058|137858|138058.5|137858.5|138055|137855|3
1721313400000|2024-07-18 14:36:40|138056|137856|138058.5|137858.5|138058.5|137858.5|138050|137850|4
1721313410000|2024-07-18 14:36:50|138063|137863|138070|137870|138070|137870|138058.5|137858.5|6
1721313420000|2024-07-18 14:37:00|138065|137865|138025.5|137925.5|138072|137925.5|138025.5|137865|5
1721313430000|2024-07-18 14:37:10|138080|137880|138018.5|137918.5|138080|137918.5|138018.5|137862|7
1721313440000|2024-07-18 14:37:20|138060|137860|138019.5|137919.5|138065|137919.5|138019.5|137860|3
1721313450000|2024-07-18 14:37:30|138015|137915|138063|137863|138065|137920.5|138015|137863|6
1721313460000|2024-07-18 14:37:40|138061|137861|138059|137859|138065|137915.5|138012.5|137858|8
1721313470000|2024-07-18 14:37:50|138055|137855|138057|137857|138057|137857|138055|137855|2
1721313480000|2024-07-18 14:38:00|138065|137865|138061|137861|138065|137865|138050|137850|7
1721313490000|2024-07-18 14:38:10|138059|137859|138057|137857|138063|137863|138055|137855|6
1721313500000|2024-07-18 14:38:20|138059|137859|138054|137854|138059|137911.5|138011.5|137854|6
1721313510000|2024-07-18 14:38:30|138012.5|137912.5|138056|137856|138058.5|137912.5|138012.5|137856|3
1721313520000|2024-07-18 14:38:40|138054|137854|138053|137853|138057.5|137914.5|138010.5|137852|6
1721313530000|2024-07-18 14:38:50|138054|137854|138058.5|137858.5|138070|137912.5|138012.5|137854|6
1721313540000|2024-07-18 14:39:00|138055|137855|138059.5|137859.5|138059.5|137913.5|138013.5|137855|6
1721313550000|2024-07-18 14:39:10|138011.5|137911.5|138058.5|137858.5|138058.5|137911.5|138011.5|137858.5|2
1721313560000|2024-07-18 14:39:20|138057|137857|138055|137855|138057|137912.5|138012.5|137855|5
1721313570000|2024-07-18 14:39:30|138054|137854|138058|137858|138058.5|137858.5|138054|137854|5
1721313580000|2024-07-18 14:39:40|138011.5|137911.5|138060|137860|138060|137911.5|138011.5|137860|2
1721313590000|2024-07-18 14:39:50|138063|137863|138060|137860|138064|137917.5|138017.5|137855|7
1721313600000|2024-07-18 14:40:00|138013.5|137913.5|138062|137862|138062|137914.5|138013.5|137861|5
1721313610000|2024-07-18 14:40:10|138060|137860|138061|137861|138061|137861|138059|137859|3
1721313620000|2024-07-18 14:40:20|138058|137858|138059|137859|138063|137915.5|138015.5|137858|4
1721313630000|2024-07-18 14:40:30|138060|137860|138065|137865|138065|137916.5|138005|137860|4
1721313640000|2024-07-18 14:40:40|138064|137864|138072|137872|138072|137925.5|138025.5|137864|7
1721313650000|2024-07-18 14:40:50|138075|137875|138073.5|137873.5|138075|137929.5|138029.5|137873.5|4
1721313660000|2024-07-18 14:41:00|138090|137890|138080|137880|138090|137928.5|138028.5|137874|6
1721313670000|2024-07-18 14:41:10|138085|137885|138084|137884|138089.5|137943.5|138043.5|137882|6
1721313680000|2024-07-18 14:41:20|138089|137889|138044.5|137944.5|138100|137944.5|138044.5|137885|8
1721313690000|2024-07-18 14:41:30|138091.5|137891.5|138088|137888|138091.5|137891.5|138088|137888|2
1721313700000|2024-07-18 14:41:40|138090|137890|138084|137884|138090|137890|138084|137884|5
1721313710000|2024-07-18 14:41:50|138089|137889|138084|137884|138090|137936.5|138036.5|137880|6
1721313720000|2024-07-18 14:42:00|138038.5|137938.5|138085|137885|138087|137938.5|138038.5|137884|6
1721313730000|2024-07-18 14:42:10|138087|137887|138085.5|137885.5|138087|137937.5|138037.5|137883|9
1721313740000|2024-07-18 14:42:20|138085|137885|138086|137886|138087.5|137938.5|138038.5|137884|6
1721313750000|2024-07-18 14:42:30|138039.5|137939.5|138083.5|137883.5|138083.5|137939.5|138039.5|137875|5
1721313760000|2024-07-18 14:42:40|138035.5|137935.5|138085.5|137885.5|138085.5|137935.5|138035.5|137875|9
1721313770000|2024-07-18 14:42:50|138070|137870|138090|137890|138090|137929.5|138029.5|137867|8
1721313780000|2024-07-18 14:43:00|138075|137875|138079|137879|138079|137918.5|138018.5|137870|6
1721313790000|2024-07-18 14:43:10|138080|137880|138019.5|137919.5|138080|137919.5|138019.5|137865|4
1721313800000|2024-07-18 14:43:20|138070|137870|138090|137890|138090|137890|138070|137870|2
1721313810000|2024-07-18 14:43:30|138022.5|137922.5|138079|137879|138080|137922.5|138022.5|137873|7
1721313820000|2024-07-18 14:43:40|138090|137890|138022.5|137922.5|138090|137922.5|138022.5|137872|6
1721313830000|2024-07-18 14:43:50|138073|137873|138078|137878|138085|137917.5|138017.5|137870|9
1721313840000|2024-07-18 14:44:00|138072|137872|138068|137868|138074|137874|138065|137865|8
1721313850000|2024-07-18 14:44:10|138073|137873|138071|137871|138073|137914.5|138014.5|137860|5
1721313860000|2024-07-18 14:44:20|138066|137866|138066|137866|138068|137912.5|138012.5|137864|5
1721313870000|2024-07-18 14:44:30|138080|137880|138014.5|137914.5|138080|137914.5|138014.5|137865|5
1721313880000|2024-07-18 14:44:40|138066|137866|138065|137865|138068|137868|138065|137865|3
1721313890000|2024-07-18 14:44:50|138068|137868|138065|137865|138068|137913.5|138013.5|137865|6
1721313900000|2024-07-18 14:45:00|138012.5|137912.5|138065|137865|138067|137914.5|138012.5|137865|5
1721313910000|2024-07-18 14:45:10|138064|137864|138065|137865|138065|137912.5|138012.5|137864|3
1721313920000|2024-07-18 14:45:20|138064|137864|138010.5|137910.5|138064|137910.5|138010.5|137863|4
1721313930000|2024-07-18 14:45:30|138062|137862|138063|137863|138064|137864|138062|137862|5
1721313940000|2024-07-18 14:45:40|138055|137855|138063|137863|138064|137912.5|138012.5|137855|6
1721313950000|2024-07-18 14:45:50|138064|137864|138063|137863|138064|137917.5|138017.5|137863|4
1721313960000|2024-07-18 14:46:00|138068|137868|138065|137865|138068|137915.5|138015.5|137860|7
1721313970000|2024-07-18 14:46:10|138068|137868|138065|137865|138100|137900|138050|137850|8
1721313980000|2024-07-18 14:46:20|138019.5|137919.5|138070|137870|138072|137919.5|138019.5|137866.5|4
1721313990000|2024-07-18 14:46:30|138060|137860|138074|137874|138074|137920.5|138020.5|137860|4
1721314000000|2024-07-18 14:46:40|138022.5|137922.5|138072|137872|138072|137922.5|138022.5|137870|4
1721314010000|2024-07-18 14:46:50|138072.5|137872.5|138024.5|137924.5|138074|137924.5|138024.5|137865|7
1721314020000|2024-07-18 14:47:00|138074|137874|138074|137874|138082|137882|138070|137870|6
1721314030000|2024-07-18 14:47:10|138076|137876|138080|137880|138081|137937.5|138037.5|137870|10
1721314040000|2024-07-18 14:47:20|138035.5|137935.5|138084|137884|138084|137935.5|138035.5|137884|2
1721314050000|2024-07-18 14:47:30|138087|137887|138076|137876|138090|137890|138076|137876|6
1721314060000|2024-07-18 14:47:40|138083|137883|138078|137878|138083|137883|138077|137877|6
1721314070000|2024-07-18 14:47:50|138077|137877|138078|137878|138080|137929.5|138029.5|137875|8
1721314080000|2024-07-18 14:48:00|138078.5|137878.5|138077|137877|138079|137924.5|138024.5|137877|5
1721314090000|2024-07-18 14:48:10|138070|137870|138076|137876|138078|137923.5|138023.5|137870|5
1721314100000|2024-07-18 14:48:20|138078|137878|138076|137876|138078|137878|138076|137876|2
1721314110000|2024-07-18 14:48:30|138075|137875|138074|137874|138075|137875|138074|137874|2
1721314120000|2024-07-18 14:48:40|138075|137875|138074.5|137874.5|138075|137919.5|138019.5|137870|6
1721314130000|2024-07-18 14:48:50|138016.5|137916.5|138080|137880|138080|137917.5|138016.5|137870|7
1721314140000|2024-07-18 14:49:00|138068|137868|138070|137870|138070|137920.5|138020.5|137868|4
1721314150000|2024-07-18 14:49:10|138071|137871|138018.5|137918.5|138073|137918.5|138018.5|137865|6
1721314160000|2024-07-18 14:49:20|138073|137873|138070|137870|138073|137873|138070|137870|4
1721314170000|2024-07-18 14:49:30|138073|137873|138021.5|137921.5|138073|137921.5|138021.5|137872.5|3
1721314180000|2024-07-18 14:49:40|138020.5|137920.5|138020.5|137920.5|138020.5|137920.5|138020.5|137920.5|1
1721314190000|2024-07-18 14:49:50|138068|137868|138065|137865|138070|137919.5|138019.5|137865|4
1721314200000|2024-07-18 14:50:00|138069|137869|138069|137869|138069|137869|138069|137869|1
1721314210000|2024-07-18 14:50:10|138070|137870|138072|137872|138072|137872|138070|137870|2
1721314220000|2024-07-18 14:50:20|138074|137874|138074|137874|138074|137920.5|138020.5|137874|3
1721314230000|2024-07-18 14:50:30|138070|137870|138074|137874|138074.5|137923.5|138023.5|137870|5
1721314240000|2024-07-18 14:50:40|138026.5|137926.5|138025.5|137925.5|138073|137926.5|138025.5|137873|3
1721314250000|2024-07-18 14:50:50|138074|137874|138076|137876|138090|137926.5|138025|137874|5
1721314260000|2024-07-18 14:51:00|138070|137870|138025.5|137925.5|138074|137925.5|138025.5|137870|3
1721314270000|2024-07-18 14:51:10|138075|137875|138076|137876|138076|137929.5|138029.5|137870|8
1721314280000|2024-07-18 14:51:20|138025.5|137925.5|138074|137874|138075|137925.5|138025.5|137874|5
1721314290000|2024-07-18 14:51:30|138075|137875|138074.5|137874.5|138075|137875|138074|137874|3
1721314300000|2024-07-18 14:51:40|138075|137875|138075|137875|138075|137924.5|138024.5|137875|3
1721314310000|2024-07-18 14:51:50|138074|137874|138072|137872|138080|137880|138072|137872|3
1721314320000|2024-07-18 14:52:00|138074|137874|138073.5|137873.5|138074.5|137921.5|138021.5|137873|5
1721314340000|2024-07-18 14:52:20|138071|137871|138018.5|137918.5|138071|137918.5|138018.5|137866|3
1721314350000|2024-07-18 14:52:30|138015|137915|138016.5|137916.5|138072.5|137916.5|138015|137872.5|3
1721314360000|2024-07-18 14:52:40|138067|137867|138017.5|137917.5|138067|137917.5|138015.5|137866|4
1721314370000|2024-07-18 14:52:50|138068|137868|138068|137868|138068|137868|138068|137868|1
1721314380000|2024-07-18 14:53:00|138066|137866|138066|137866|138066|137866|138066|137866|1
1721314390000|2024-07-18 14:53:10|138016.5|137916.5|138064|137864|138065|137916.5|138010.5|137862|5
1721314400000|2024-07-18 14:53:20|138060|137860|138062|137862|138063|137907.5|138007.5|137860|4
1721314410000|2024-07-18 14:53:30|138061|137861|138070|137870|138070|137870|138059|137859|3
1721314420000|2024-07-18 14:53:40|138072.5|137872.5|138057|137857|138072.5|137905.5|138005|137857|6
1721314430000|2024-07-18 14:53:50|138070|137870|138063.5|137863.5|138070|137903.5|138003.5|137854|5
1721314440000|2024-07-18 14:54:00|138051|137851|138061|137861|138063|137863|138050|137850|8
1721314450000|2024-07-18 14:54:10|138051|137851|138003.5|137903.5|138058|137904.5|138003.5|137851|4
1721314460000|2024-07-18 14:54:20|138050|137850|138002.5|137902.5|138050|137902.5|138002.5|137847|3
1721314470000|2024-07-18 14:54:30|138043|137843|138037|137837|138045|137889.5|137989.5|137837|4
1721314480000|2024-07-18 14:54:40|138039|137839|138036|137836|138053|137885.5|137985.5|137830|7
1721314490000|2024-07-18 14:54:50|137983.5|137883.5|138033|137833|138053|137885.5|137983.5|137833|12
1721314500000|2024-07-18 14:55:00|138035|137835|138038|137838|138045|137845|138034|137834|5
1721314510000|2024-07-18 14:55:10|137983.5|137883.5|138038|137838|138042|137883.5|137982.5|137830|9
1721314520000|2024-07-18 14:55:20|138030|137830|138037|137837|138040|137880.5|137980.5|137828|6
1721314530000|2024-07-18 14:55:30|138030|137830|138037|137837|138037|137885|137979.5|137830|5
1721314540000|2024-07-18 14:55:40|138028|137828|138037.5|137837.5|138038|137883.5|137983.5|137828|6
1721314550000|2024-07-18 14:55:50|138038|137838|138037|137837|138038|137878.5|137978.5|137830|7
1721314560000|2024-07-18 14:56:00|138038|137838|138026|137826|138038|137880.5|137980.5|137826|5
1721314570000|2024-07-18 14:56:10|138025|137825|138038.5|137838.5|138038.5|137838.5|138025|137825|5
1721314580000|2024-07-18 14:56:20|138032|137832|138038.5|137838.5|138039|137886.5|137986.5|137830|8
1721314590000|2024-07-18 14:56:30|137981.5|137881.5|138037.5|137837.5|138038.5|137881.5|137981.5|137825|6
1721314600000|2024-07-18 14:56:40|138038|137838|138035|137835|138038|137882.5|137982.5|137828|5
1721314610000|2024-07-18 14:56:50|138038|137838|138032|137832|138039.5|137889.5|137989.5|137830|9
1721314620000|2024-07-18 14:57:00|138040|137840|138034|137834|138040|137886.5|137986.5|137825|7
1721314630000|2024-07-18 14:57:10|137982.5|137882.5|138035|137835|138039.5|137887.5|137982.5|137830|6
1721314640000|2024-07-18 14:57:20|138034|137834|138037|137837|138040|137840|138032|137832|6
1721314650000|2024-07-18 14:57:30|138039|137839|138038|137838|138041|137891.5|137986.5|137835|9
1721314660000|2024-07-18 14:57:40|138037|137837|138038|137838|138040|137840|138036|137836|4
1721314670000|2024-07-18 14:57:50|138053|137853|138059|137859|138060|137860|138040|137840|9
1721314680000|2024-07-18 14:58:00|138045|137845|138050|137850|138070|137914.5|138011.5|137845|8
1721314690000|2024-07-18 14:58:10|138045|137845|138063.5|137863.5|138063.5|137863.5|138045|137845|4
1721314700000|2024-07-18 14:58:20|138043|137843|138041|137841|138063.5|137894.5|137994.5|137840|11
1721314710000|2024-07-18 14:58:30|138035|137835|138056|137856|138060|137887.5|137987.5|137835|8
1721314720000|2024-07-18 14:58:40|137991.5|137891.5|138052|137852|138052|137891.5|137991.5|137844|5
1721314730000|2024-07-18 14:58:50|137996.5|137896.5|138042|137842|138060|137899.5|137996.5|137840|8
1721314740000|2024-07-18 14:59:00|138048|137848|138051|137851|138051|137900.5|138000.5|137841|6
1721314750000|2024-07-18 14:59:10|138045|137845|138051|137851|138051|137898.5|137998.5|137841|6
1721314760000|2024-07-18 14:59:20|138042|137842|138043|137843|138052|137900.5|138000.5|137842|4
1721314770000|2024-07-18 14:59:30|138045|137845|137996.5|137896.5|138046|137901.5|137996.5|137843|5
1721314780000|2024-07-18 14:59:40|138052|137852|138000.5|137900.5|138052|137900.5|138000.5|137842|7
1721314790000|2024-07-18 14:59:50|138051|137851|137999.5|137899.5|138051|137899.5|137999.5|137845|4
1721314800000|2024-07-18 15:00:00|138042|137842|137997.5|137897.5|138047|137897.5|137997.5|137842|4
1721314810000|2024-07-18 15:00:10|138045|137845|138052|137852|138052|137852|138045|137845|3
1721314820000|2024-07-18 15:00:20|138053|137853|138045|137845|138053|137853|138045|137845|2
1721314830000|2024-07-18 15:00:30|138050|137850|138053|137853|138055|137855|138050|137850|4
1721314840000|2024-07-18 15:00:40|138055|137855|138055|137855|138055|137855|138055|137855|1
1721314860000|2024-07-18 15:01:00|138048|137848|138053|137853|138053|137853|138048|137848|3
1721314870000|2024-07-18 15:01:10|138054|137854|138055|137855|138055|137855|138053|137853|4
1721314880000|2024-07-18 15:01:20|138051|137851|138053|137853|138053|137853|138049|137849|4
1721314890000|2024-07-18 15:01:30|138049|137849|138043|137843|138049|137849|138043|137843|4
1721314900000|2024-07-18 15:01:40|138040|137840|138043|137843|138043|137843|138040|137840|4
1721314910000|2024-07-18 15:01:50|138040|137840|138041|137841|138042|137842|138035|137835|5
1721314920000|2024-07-18 15:02:00|138034|137834|138038|137838|138039|137839|138033|137833|6
1721314930000|2024-07-18 15:02:10|138030|137830|138040|137840|138040|137840|138030|137830|2
1721314940000|2024-07-18 15:02:20|138041|137841|138035|137835|138041|137841|138035|137835|3
1721314950000|2024-07-18 15:02:30|138039|137839|138038|137838|138041|137841|138038|137838|3
1721314960000|2024-07-18 15:02:40|138039|137839|138038.5|137838.5|138039|137839|138038.5|137838.5|2
1721314970000|2024-07-18 15:02:50|138040|137840|138037|137837|138050|137850|138037|137837|4
1721314980000|2024-07-18 15:03:00|138040|137840|138041|137841|138041|137841|138037|137837|5
1721314990000|2024-07-18 15:03:10|138041.5|137841.5|138041.5|137841.5|138041.5|137841.5|138041.5|137841.5|1
1721315000000|2024-07-18 15:03:20|138042|137842|138042.5|137842.5|138042.5|137842.5|138041|137841|3
1721315010000|2024-07-18 15:03:30|138047|137847|138062|137862|138062|137862|138040|137840|7
1721315020000|2024-07-18 15:03:40|138050|137850|138062|137862|138062|137862|138050|137850|6
1721315030000|2024-07-18 15:03:50|138055|137855|138054|137854|138061|137861|138050|137850|9
1721315040000|2024-07-18 15:04:00|138070|137870|138057|137857|138070|137870|138055|137855|5
1721315050000|2024-07-18 15:04:10|138062|137862|138062|137862|138062|137862|138055|137855|5
1721315060000|2024-07-18 15:04:20|138063|137863|138061|137861|138063|137863|138050|137850|5
1721315070000|2024-07-18 15:04:30|138062|137862|138059|137859|138062|137862|138055|137855|4
1721315080000|2024-07-18 15:04:40|138060|137860|138054|137854|138061|137861|138050|137850|8
1721315090000|2024-07-18 15:04:50|138059|137859|138060|137860|138060|137860|138059|137859|2
1721315100000|2024-07-18 15:05:00|138063|137863|138062|137862|138063|137863|138055|137855|5
1721315110000|2024-07-18 15:05:10|138063|137863|138062|137862|138063|137863|138062|137862|2
1721315120000|2024-07-18 15:05:20|138060|137860|138062|137862|138063|137863|138060|137860|5
1721315130000|2024-07-18 15:05:30|138060|137860|138062|137862|138063|137863|138055|137855|6
1721315140000|2024-07-18 15:05:40|138059|137859|138059|137859|138062|137862|138050|137850|7
1721315150000|2024-07-18 15:05:50|138061|137861|138055|137855|138061|137861|138055|137855|3
1721315160000|2024-07-18 15:06:00|138059|137859|138063|137863|138063|137863|138059|137859|4
1721315170000|2024-07-18 15:06:10|138060|137860|138061|137861|138065|137865|138060|137860|6
1721315180000|2024-07-18 15:06:20|138063.5|137863.5|138065|137865|138065|137865|138062.5|137862.5|3
1721315190000|2024-07-18 15:06:30|138066|137866|138062.5|137862.5|138066|137866|138062|137862|3
1721315200000|2024-07-18 15:06:40|138066|137866|138063|137863|138066|137866|138055|137855|11
1721315220000|2024-07-18 15:07:00|138062|137862|138059|137859|138062|137862|138059|137859|2
1721315230000|2024-07-18 15:07:10|138062|137862|138055|137855|138062|137862|138055|137855|3
1721315240000|2024-07-18 15:07:20|138058|137858|138058|137858|138059|137859|138058|137858|3
1721315250000|2024-07-18 15:07:30|138059|137859|138062|137862|138062|137862|138059|137859|2
1721315270000|2024-07-18 15:07:50|138058|137858|138058|137858|138058|137858|138058|137858|1
1721315280000|2024-07-18 15:08:00|138057|137857|138055|137855|138062|137862|138055|137855|5
1721315290000|2024-07-18 15:08:10|138057|137857|138055|137855|138059|137859|138050|137850|7
1721315300000|2024-07-18 15:08:20|138060|137860|138067|137867|138067|137867|138055|137855|6
1721315310000|2024-07-18 15:08:30|138066|137866|138067|137867|138067|137867|138060|137860|3
1721315320000|2024-07-18 15:08:40|138065|137865|138065|137865|138067|137867|138065|137865|3
1721315330000|2024-07-18 15:08:50|138066|137866|138065|137865|138066|137866|138062|137862|3
1721315340000|2024-07-18 15:09:00|138064|137864|138064|137864|138064|137864|138064|137864|1
1721315350000|2024-07-18 15:09:10|138055|137855|138063|137863|138063|137863|138055|137855|2
1721315360000|2024-07-18 15:09:20|138060|137860|138063|137863|138063|137863|138060|137860|2
1721315370000|2024-07-18 15:09:30|138064|137864|138064|137864|138064|137864|138064|137864|1
1721315380000|2024-07-18 15:09:40|138063|137863|138064.5|137864.5|138066.5|137866.5|138063|137863|3
1721315390000|2024-07-18 15:09:50|138063|137863|138065.5|137865.5|138065.5|137865.5|138063|137863|2
1721315410000|2024-07-18 15:10:10|138074|137874|138066.5|137866.5|138077|137877|138066.5|137866.5|3
1721315420000|2024-07-18 15:10:20|138079|137879|138082|137882|138082|137882|138065|137865|7
1721315430000|2024-07-18 15:10:30|138081|137881|138070.5|137870.5|138081|137881|138070.5|137870.5|2
1721315440000|2024-07-18 15:10:40|138080|137880|138075|137875|138086|137886|138070|137870|6
1721315450000|2024-07-18 15:10:50|138082|137882|138093|137893|138100|137893|138070|137870|7
1721315460000|2024-07-18 15:11:00|138080|137880|138080|137880|138101|137901|138080|137880|4
1721315470000|2024-07-18 15:11:10|138095|137895|138095|137895|138095|137895|138095|137895|1
1721315480000|2024-07-18 15:11:20|138084|137884|138086|137886|138086|137886|138084|137884|2
1721315490000|2024-07-18 15:11:30|138080|137880|138080|137880|138080|137880|138080|137880|1
1721315500000|2024-07-18 15:11:40|138085|137885|138080|137880|138085|137885|138080|137880|4
1721315510000|2024-07-18 15:11:50|138079|137879|138086|137886|138090|137890|138079|137879|4
1721315520000|2024-07-18 15:12:00|138105|137905|138088|137888|138105|137905|138085|137885|7
1721315530000|2024-07-18 15:12:10|138090|137890|138090|137890|138090.5|137890.5|138084|137884|5
1721315540000|2024-07-18 15:12:20|138089|137889|138090.5|137890.5|138120|137920|138089|137889|9
1721315550000|2024-07-18 15:12:30|138085|137885|138101|137901|138101|137901|138085|137885|4
1721315570000|2024-07-18 15:12:50|138093|137893|138087|137887|138093|137893|138087|137887|2
1721315580000|2024-07-18 15:13:00|138093|137893|138095|137895|138095|137895|138093|137893|2
1721315590000|2024-07-18 15:13:10|138085|137885|138095.5|137895.5|138095.5|137895.5|138085|137885|2
1721315610000|2024-07-18 15:13:30|138094|137894|138095|137895|138095|137895|138094|137894|2
1721315620000|2024-07-18 15:13:40|138094|137894|138089|137889|138110|137910|138088|137888|6
1721315700000|2024-07-18 15:15:00|138106|137906|138106.5|137906.5|138106.5|137906.5|138095|137895|6
1721315710000|2024-07-18 15:15:10|138105|137905|138101|137901|138110|137910|138100|137900|7
1721315720000|2024-07-18 15:15:20|138100|137900|138100|137900|138110|137910|138100|137900|6
1721315730000|2024-07-18 15:15:30|138106|137906|138106|137906|138106|137906|138103|137903|4
1721315740000|2024-07-18 15:15:40|138109|137909|138105|137905|138109|137909|138105|137905|4
1721315750000|2024-07-18 15:15:50|138108|137908|138108|137908|138110|137910|138107|137907|5
1721315760000|2024-07-18 15:16:00|138111|137911|138107|137907|138111|137911|138107|137907|5
1721315770000|2024-07-18 15:16:10|138109|137909|138107|137907|138111|137911|138107|137907|4
1721315780000|2024-07-18 15:16:20|138113|137913|138110|137910|138113|137913|138103|137903|4
1721315790000|2024-07-18 15:16:30|138106|137906|138103|137903|138111|137911|138103|137903|7
1721315800000|2024-07-18 15:16:40|138107|137907|138112|137912|138112|137912|138107|137907|4
1721315810000|2024-07-18 15:16:50|138120|137920|138108|137908|138120|137920|138108|137908|3
1721315820000|2024-07-18 15:17:00|138107|137907|138115|137915|138115|137915|138107|137907|3
1721315830000|2024-07-18 15:17:10|138108|137908|138110|137910|138110|137910|138108|137908|2
1721315840000|2024-07-18 15:17:20|138118.5|137918.5|138116|137916|138118.5|137918.5|138112|137912|4
1721315850000|2024-07-18 15:17:30|138120|137920|138120|137920|138125|137925|138120|137920|5
1721315860000|2024-07-18 15:17:40|138121|137921|138120|137920|138122|137922|138120|137920|3
1721315870000|2024-07-18 15:17:50|138140|137910|138120.5|137920.5|138140|137924|138093|137893|11
1721315880000|2024-07-18 15:18:00|138140|137940|138132|137932|138140|137940|138111|137911|5
1721315890000|2024-07-18 15:18:10|138125|137925|138126|137926|138130|137930|138125|137925|5
1721315900000|2024-07-18 15:18:20|138135|137935|138136|137936|138136|137936|138134.5|137934.5|3
1721315910000|2024-07-18 15:18:30|138134|137934|138137|137937|138150|137950|138075|137875|10
1721315920000|2024-07-18 15:18:40|138130|137930|138138|137938|138138|137938|138130|137930|2
1721315930000|2024-07-18 15:18:50|138137|137937|138138|137938|138139|137939|138137|137937|3
1721315940000|2024-07-18 15:19:00|138138.5|137938.5|138139|137939|138141|137941|138135|137935|6
1721315950000|2024-07-18 15:19:10|138128|137928|138130|137930|138150|137950|138128|137928|6
1721315960000|2024-07-18 15:19:20|138137|137937|138143|137943|138143|137943|138136.5|137936.5|5
1721315970000|2024-07-18 15:19:30|138140|137940|138140|137940|138140|137940|138140|137940|1
1721315980000|2024-07-18 15:19:40|138134|137934|138131|137931|138134|137934|138131|137931|3
1721315990000|2024-07-18 15:19:50|138133|137933|138130|137930|138133|137933|138130|137930|2
1721316000000|2024-07-18 15:20:00|138140|137940|138150|137950|138150|137950|138132|137932|4
1721316010000|2024-07-18 15:20:10|138136|137936|138147|137947|138147|138000|138100|137936|4
1721316020000|2024-07-18 15:20:20|138140|137940|138135|137935|138150|137950|138135|137935|6
1721316030000|2024-07-18 15:20:30|138150|137950|138142|137942|138150|137950|138142|137942|4
1721316040000|2024-07-18 15:20:40|138145|137945|138151|137951|138160|137960|138145|137945|5
1721316050000|2024-07-18 15:20:50|138158.5|137958.5|138159|137959|138159|137959|138158.5|137958.5|2
1721316060000|2024-07-18 15:21:00|138150|137950|138153|137953|138160|137960|138150|137950|4
1721316070000|2024-07-18 15:21:10|138151|137951|138155|137955|138160|137960|138151|137951|4
1721316080000|2024-07-18 15:21:20|138150|137950|138160|137960|138170|137970|138150|137950|6
1721316090000|2024-07-18 15:21:30|138151|137951|138160|137960|138164.5|137964.5|138151|137951|3
1721316100000|2024-07-18 15:21:40|138145|137945|138145|137945|138145|137945|138145|137945|1
1721316110000|2024-07-18 15:21:50|138144|137944|138144|137944|138144|137944|138144|137944|1
1721316120000|2024-07-18 15:22:00|138147|137947|138145|137945|138147|137947|138145|137945|2
1721316130000|2024-07-18 15:22:10|138147|137947|138150|137950|138150|137950|138147|137947|2
1721316140000|2024-07-18 15:22:20|138151|137951|138151|137951|138151|137951|138151|137951|1
1721316150000|2024-07-18 15:22:30|138156|137956|138160|137960|138160|137960|138156|137956|3
1721316160000|2024-07-18 15:22:40|138158|137958|138158|137958|138158|137958|138158|137958|1
1721316170000|2024-07-18 15:22:50|138137|137937|138160|137960|138160|137960|138137|137937|3
1721316180000|2024-07-18 15:23:00|138155|137955|138155|137955|138155|137955|138155|137955|1
1721316190000|2024-07-18 15:23:10|138145|137945|138155|137955|138155|137955|138145|137945|2
1721316200000|2024-07-18 15:23:20|138154|137954|138154|137954|138154|137954|138154|137954|1
1721316210000|2024-07-18 15:23:30|138150|137950|138143|137943|138150|137950|138143|137943|4
1721316220000|2024-07-18 15:23:40|138145|137945|138159|137959|138160|137960|138144|137944|7
1721316230000|2024-07-18 15:23:50|138146|137946|138147|137947|138147|137947|138146|137946|2
1721316240000|2024-07-18 15:24:00|138170|137970|138151|137951|138170|137970|138150|137950|3
1721316250000|2024-07-18 15:24:10|138160|137960|138159.5|137959.5|138160|137960|138149|137949|5
1721316260000|2024-07-18 15:24:20|138152|137952|138160|137960|138160|138010|138110|137952|3
1721316270000|2024-07-18 15:24:30|138155|137955|138155|137955|138155|137955|138155|137955|1
1721316280000|2024-07-18 15:24:40|138150|137950|138147|137947|138153|137953|138147|137947|4
1721316290000|2024-07-18 15:24:50|138149|137949|138151|137951|138155|137955|138149|137949|4
1721316300000|2024-07-18 15:25:00|138152|137952|138152|137952|138152|137952|138152|137952|1
1721316340000|2024-07-18 15:25:40|138150|137950|138151|137951|138152|137952|138150|137950|4
1721316350000|2024-07-18 15:25:50|138152|137952|138149|137949|138160|137960|138149|137949|4
1721316360000|2024-07-18 15:26:00|138145|137945|138148|137948|138160|137960|138145|137945|6
1721316370000|2024-07-18 15:26:10|138150|137950|138154|137954|138155|137955|138150|137950|4
1721316380000|2024-07-18 15:26:20|138150|137950|138159.5|137959.5|138160|137960|138150|137950|4
1721316390000|2024-07-18 15:26:30|138159|137959|138157.5|137957.5|138160|137960|138145|137945|4
1721316400000|2024-07-18 15:26:40|138150|137950|138147|137947|138160|137960|138147|137947|6
1721316410000|2024-07-18 15:26:50|138145|137945|138152|137952|138155|137955|138145|137945|4
1721316420000|2024-07-18 15:27:00|138151|137951|138153|137953|138153|137953|138151|137951|2
1721316440000|2024-07-18 15:27:20|138154|137954|138154|137954|138154|137954|138154|137954|1
1721316450000|2024-07-18 15:27:30|138160|137960|138159|137959|138160|137960|138159|137959|2
1721316460000|2024-07-18 15:27:40|138153|137953|138153|137953|138153|137953|138153|137953|1
1721316470000|2024-07-18 15:27:50|138170|137970|138155|137955|138170|137970|138155|137955|2
1721316480000|2024-07-18 15:28:00|138159|137959|138153|137953|138165|137965|138153|137953|4
1721316490000|2024-07-18 15:28:10|138160.5|137960.5|138156|137956|138160.5|137960.5|138150|137950|3
1721316500000|2024-07-18 15:28:20|138157|137957|138155|137955|138164.5|137964.5|138155|137955|7
1721316510000|2024-07-18 15:28:30|138151|137951|138154|137954|138175|138010|138110|137950|8
1721316520000|2024-07-18 15:28:40|138155|137955|138166.5|137966.5|138166.5|137966.5|138155|137955|4
1721316540000|2024-07-18 15:29:00|138154|137954|138154|137954|138155|137955|138154|137954|3
1721316550000|2024-07-18 15:29:10|138152|137952|138153|137953|138164|137964|138152|137952|3
1721316560000|2024-07-18 15:29:20|138164|137964|138164|137964|138164|137964|138164|137964|1
1721316570000|2024-07-18 15:29:30|138147|137947|138154|137954|138164|137964|138147|137947|8
1721316580000|2024-07-18 15:29:40|138153|137953|138165.5|137965.5|138165.5|137965.5|138153|137953|2
1721316590000|2024-07-18 15:29:50|138155|137955|138166.5|137966.5|138166.5|137966.5|138155|137955|3
1721316600000|2024-07-18 15:30:00|138157|137957|138167.5|137967.5|138167.5|137967.5|138155|137955|4
1721316620000|2024-07-18 15:30:20|138167|137967|138167.5|137967.5|138167.5|137967.5|138167|137967|2
1721316630000|2024-07-18 15:30:30|138175|137975|138175|137975|138175|137975|138175|137975|1
1721316640000|2024-07-18 15:30:40|138185|137985|138180|137980|138190|137990|138167.5|137967.5|7
1721316650000|2024-07-18 15:30:50|138185|137985|138178|137978|138185|137985|138178|137978|6
1721316660000|2024-07-18 15:31:00|138180|137980|138178|137978|138180|137980|138165|137965|5
1721316670000|2024-07-18 15:31:10|138185|137985|138174|137974|138185|137985|138173|137973|10
1721316680000|2024-07-18 15:31:20|138176|137976|138188|137988|138188|137988|138176|137976|4
1721316690000|2024-07-18 15:31:30|138190|137990|138190|137990|138200|138000|138190|137990|5
1721316700000|2024-07-18 15:31:40|138192.5|137992.5|138193|137993|138193|137993|138192.5|137992.5|2
1721316710000|2024-07-18 15:31:50|138192|137992|138193|137993|138194|137994|138189|137989|8
1721316720000|2024-07-18 15:32:00|138197|137997|138199|137999|138200|138000|138197|137997|4
1721316730000|2024-07-18 15:32:10|138200|138000|138201|138001|138205|138005|138200|138000|7
1721316740000|2024-07-18 15:32:20|138203|138003|138202|138002|138203|138003|138201|138001|5
1721316750000|2024-07-18 15:32:30|138205|138005|138204|138004|138210|138010|138203|138003|6
1721316760000|2024-07-18 15:32:40|138205|138005|138205|138005|138205|138005|138205|138005|1
1721316770000|2024-07-18 15:32:50|138201|138001|138202|138002|138202|138002|138200|138000|3
1721316780000|2024-07-18 15:33:00|138210|138010|138205|138005|138210|138010|138201|138001|7
1721316790000|2024-07-18 15:33:10|138204|138004|138202|138002|138204|138004|138202|138002|2
1721316800000|2024-07-18 15:33:20|138207|138007|138208|138008|138208|138008|138203|138003|3
1721316810000|2024-07-18 15:33:30|138210|138010|138209|138009|138210|138010|138207|138007|3
1721316820000|2024-07-18 15:33:40|138210|138010|138207|138007|138210|138010|138207|138007|2
1721316830000|2024-07-18 15:33:50|138211|138011|138210.5|138010.5|138211|138011|138210.5|138010.5|2
1721316840000|2024-07-18 15:34:00|138210|138010|138210|138010|138210|138010|138210|138010|1
1721316850000|2024-07-18 15:34:10|138205|138005|138209|138009|138209|138009|138203|138003|3
1721316860000|2024-07-18 15:34:20|138200|138000|138206|138006|138209|138009|138200|138000|5
1721316870000|2024-07-18 15:34:30|138204|138004|138211|138011|138211|138011|138200|138000|5
1721316880000|2024-07-18 15:34:40|138207|138007|138212|138012|138215|138015|138207|138007|9
1721316890000|2024-07-18 15:34:50|138210|138010|138214|138014|138215|138015|138209|138009|6
1721316900000|2024-07-18 15:35:00|138210|138010|138207|138007|138220|138020|138207|138007|6
1721316910000|2024-07-18 15:35:10|138214.5|138014.5|138208|138008|138230|138030|138193|137993|8
1721316920000|2024-07-18 15:35:20|138210|138010|138215|138015|138215|138015|138210|138010|3
1721316930000|2024-07-18 15:35:30|138218|138018|138218|138018|138218|138018|138218|138018|1
1721316940000|2024-07-18 15:35:40|138220|138020|138216|138016|138221|138021|138216|138016|4
1721316950000|2024-07-18 15:35:50|138213|138013|138216|138016|138222|138022|138213|138013|3
1721316970000|2024-07-18 15:36:10|138223|138023|138216|138016|138223|138023|138216|138016|5
1721316980000|2024-07-18 15:36:20|138223|138023|138197|137997|138223|138023|138197|137997|3
1721316990000|2024-07-18 15:36:30|138215|138015|138215|138015|138220|138020|138215|138015|5
1721317000000|2024-07-18 15:36:40|138199|137999|138206|138006|138221|138021|138195|137995|4
1721317010000|2024-07-18 15:36:50|138205|138005|138210|138010|138222.5|138022.5|138205|138005|5
1721317020000|2024-07-18 15:37:00|138215|138015|138216|138016|138220|138020|138213|138013|6
1721317030000|2024-07-18 15:37:10|138220.5|138020.5|138214|138014|138220.5|138020.5|138214|138014|2
1721317040000|2024-07-18 15:37:20|138213|138013|138218.5|138018.5|138218.5|138018.5|138212|138012|4
1721317050000|2024-07-18 15:37:30|138216|138016|138213|138013|138216|138016|138213|138013|2
1721317060000|2024-07-18 15:37:40|138212|138012|138222|138022|138222|138022|138212|138012|6
1721317070000|2024-07-18 15:37:50|138225|138025|138181|137981|138230|138030|138181|137981|7
1721317080000|2024-07-18 15:38:00|138225|138025|138170|137970|138226|138026|138169|137969|7
1721317090000|2024-07-18 15:38:10|138223|138023|138222|138022|138223|138023|138169|137969|4
1721317100000|2024-07-18 15:38:20|138170|137970|138180|137980|138225|138025|138170|137970|4
1721317110000|2024-07-18 15:38:30|138220|138020|138222|138022|138225|138025|138190|137990|5
1721317120000|2024-07-18 15:38:40|138206|138006|138205|138005|138206|138006|138185|137985|3
1721317130000|2024-07-18 15:38:50|138210|138010|138207|138007|138222|138022|138207|138007|5
1721317140000|2024-07-18 15:39:00|138215|138015|138217.5|138017.5|138217.5|138017.5|138212|138012|4
1721317150000|2024-07-18 15:39:10|138213|138013|138209|138009|138220.5|138020.5|138209|138009|6
1721317160000|2024-07-18 15:39:20|138210|138010|138219|138019|138219|138019|138207|138007|5
1721317170000|2024-07-18 15:39:30|138215|138015|138218|138018|138220|138020|138213|138013|6
1721317180000|2024-07-18 15:39:40|138221|138021|138222|138022|138223|138023|138212|138012|4
1721317190000|2024-07-18 15:39:50|138201|138001|138199|137999|138222|138022|138199|137999|6
1721317200000|2024-07-18 15:40:00|138219|138019|138216|138016|138219|138019|138194|137994|5
1721317210000|2024-07-18 15:40:10|138210|138010|138213|138013|138216|138016|138190|137990|6
1721317220000|2024-07-18 15:40:20|138191|137991|138213|138013|138214|138014|138191|137991|4
1721317230000|2024-07-18 15:40:30|138214|138014|138207|138007|138214|138014|138207|138007|2
1721317240000|2024-07-18 15:40:40|138209|138009|138213|138013|138215|138015|138209|138009|4
1721317250000|2024-07-18 15:40:50|138215|138015|138220|138020|138220|138020|138210|138010|5
1721317260000|2024-07-18 15:41:00|138210|138010|138212|138012|138216|138016|138210|138010|8
1721317270000|2024-07-18 15:41:10|138213|138013|138214.5|138014.5|138214.5|138014.5|138211|138011|4
1721317280000|2024-07-18 15:41:20|138205|138005|138212|138012|138212|138012|138203|138003|10
1721317290000|2024-07-18 15:41:30|138203|138003|138199|137999|138211|138011|138199|137999|6
1721317300000|2024-07-18 15:41:40|138183|137983|138210|138010|138210|138010|138175|137975|3
1721317310000|2024-07-18 15:41:50|138211|138011|138179|137979|138213|138013|138174|137974|6
1721317320000|2024-07-18 15:42:00|138214.5|138014.5|138198|137998|138214.5|138014.5|138197|137997|6
1721317330000|2024-07-18 15:42:10|138210|138010|138204|138004|138210|138010|138199|137999|4
1721317340000|2024-07-18 15:42:20|138214|138014|138204|138004|138214|138014|138204|138004|5
1721317350000|2024-07-18 15:42:30|138212.5|138012.5|138192|137992|138213|138013|138190|137990|8
1721317360000|2024-07-18 15:42:40|138206.5|138006.5|138192.5|137992.5|138207|138007|138191|137991|8
1721317370000|2024-07-18 15:42:50|138192|137992|138192.5|137992.5|138210|138010|138191.5|137991.5|5
1721317380000|2024-07-18 15:43:00|138205|138005|138208.5|138008.5|138220|138020|138192.5|137992.5|8
1721317390000|2024-07-18 15:43:10|138210|138010|138205|138005|138210|138010|138204|138004|7
1721317400000|2024-07-18 15:43:20|138195|137995|138209.5|138009.5|138220|138020|138195|137995|7
1721317410000|2024-07-18 15:43:30|138207|138007|138209|138009|138209|138009|138206.5|138006.5|4
1721317420000|2024-07-18 15:43:40|138207.5|138007.5|138204|138004|138214|138014|138204|138004|5
1721317430000|2024-07-18 15:43:50|138215|138015|138188|137988|138220|138020|138188|137988|5
1721317440000|2024-07-18 15:44:00|138215.5|138015.5|138191|137991|138220|138020|138180|137980|6
1721317450000|2024-07-18 15:44:10|138220|138020|138191|137991|138220|138020|138190|137990|6
1721317460000|2024-07-18 15:44:20|138194|137994|138195|137995|138199|137999|138194|137994|5
1721317470000|2024-07-18 15:44:30|138196|137996|138226|138026|138226|138026|138196|137996|4
1721317480000|2024-07-18 15:44:40|138218|138018|138214|138014|138229|138029|138180|137980|7
1721317490000|2024-07-18 15:44:50|138229|138029|138214|138014|138229|138029|138188|137988|6
1721317500000|2024-07-18 15:45:00|138190|137990|138221|138021|138230|138030|138189|137989|8
1721317510000|2024-07-18 15:45:10|138201|138001|138224|138024|138230|138030|138201|138001|6
1721317520000|2024-07-18 15:45:20|138225|138025|138207|138007|138225|138025|138207|138007|5
1721317530000|2024-07-18 15:45:30|138210|138010|138199|137999|138210|138010|138199|137999|3
1721317540000|2024-07-18 15:45:40|138225|138025|138200|138000|138230|138030|138200|138000|5
1721317550000|2024-07-18 15:45:50|138220|138020|138201|138001|138225|138025|138201|138001|5
1721317560000|2024-07-18 15:46:00|138214|138014|138192|137992|138225|138025|138178|137978|9
1721317570000|2024-07-18 15:46:10|138225|138025|138193|137993|138225|138025|138180|137980|7
1721317580000|2024-07-18 15:46:20|138230|138030|138196|137996|138230|138030|138191|137991|7
1721317590000|2024-07-18 15:46:30|138225|138025|138199|137999|138230|138030|138193|137993|7
1721317600000|2024-07-18 15:46:40|138198|137998|138198|137998|138226|138026|138196|137996|9
1721317610000|2024-07-18 15:46:50|138230|138030|138228|138028|138230|138030|138222|138022|7
1721317620000|2024-07-18 15:47:00|138230|138030|138208|138008|138230|138030|138190|137990|8
1721317630000|2024-07-18 15:47:10|138235|138035|138208|138008|138240|138040|138208|138008|10
1721317640000|2024-07-18 15:47:20|138226|138026|138225|138025|138230|138030|138225|138025|6
1721317650000|2024-07-18 15:47:30|138240|138040|138230|138030|138240|138040|138230|138030|6
1721317660000|2024-07-18 15:47:40|138229|138029|138235|138035|138240|138040|138229|138029|4
1721317670000|2024-07-18 15:47:50|138240|138040|138232|138032|138240|138040|138230|138030|6
1721317680000|2024-07-18 15:48:00|138240|138040|138240|138040|138240|138040|138240|138040|1
1721317690000|2024-07-18 15:48:10|138234|138034|138232|138032|138238|138038|138232|138032|3
1721317710000|2024-07-18 15:48:30|138231|138031|138232|138032|138232|138032|138231|138031|2
1721317730000|2024-07-18 15:48:50|138234|138034|138234|138034|138234|138034|138234|138034|1
1721317740000|2024-07-18 15:49:00|138235|138035|138239|138039|138239|138039|138234|138034|3
1721317750000|2024-07-18 15:49:10|138237|138037|138240|138040|138240|138040|138232|138032|3
1721317760000|2024-07-18 15:49:20|138238|138038|138238|138038|138238|138038|138238|138038|1
1721317770000|2024-07-18 15:49:30|138240|138040|138241|138041|138241|138041|138237|138037|3
1721317780000|2024-07-18 15:49:40|138242|138042|138241.5|138041.5|138245|138045|138241.5|138041.5|4
1721317790000|2024-07-18 15:49:50|138243|138043|138243|138043|138243|138043|138243|138043|1
1721317800000|2024-07-18 15:50:00|138240|138040|138240.5|138040.5|138241|138041|138240|138040|3
1721317810000|2024-07-18 15:50:10|138244.5|138044.5|138244.5|138044.5|138244.5|138044.5|138244.5|138044.5|1
1721317830000|2024-07-18 15:50:30|138242|138042|138241|138041|138242|138042|138241|138041|2
1721317860000|2024-07-18 15:51:00|138238|138038|138237|138037|138238|138038|138237|138037|2
1721317870000|2024-07-18 15:51:10|138235|138035|138245|138045|138245|138045|138235|138035|2
1721317880000|2024-07-18 15:51:20|138230|138030|138237|138037|138250|138050|138230|138030|5
1721317890000|2024-07-18 15:51:30|138245.5|138045.5|138247|138047|138247|138047|138235|138035|3
1721317900000|2024-07-18 15:51:40|138236|138036|138235|138035|138245|138045|138235|138035|4
1721317910000|2024-07-18 15:51:50|138250|138050|138245|138045|138250|138050|138245|138045|3
1721317920000|2024-07-18 15:52:00|138238|138038|138238|138038|138238|138038|138238|138038|1
1721317930000|2024-07-18 15:52:10|138234|138034|138232|138032|138245|138045|138220|138020|6
1721317940000|2024-07-18 15:52:20|138245|138045|138245|138045|138245|138045|138220|138020|7
1721317950000|2024-07-18 15:52:30|138226|138026|138226|138026|138226|138026|138226|138026|1
1721317960000|2024-07-18 15:52:40|138229|138029|138237|138037|138245|138045|138229|138029|4
1721317970000|2024-07-18 15:52:50|138245|138045|138245.5|138045.5|138245.5|138045.5|138232|138032|4
1721317980000|2024-07-18 15:53:00|138245|138045|138227|138027|138245.5|138045.5|138227|138027|5
1721318000000|2024-07-18 15:53:20|138240|138040|138230|138030|138240|138040|138230|138030|3
1721318010000|2024-07-18 15:53:30|138245|138045|138245|138045|138245|138045|138245|138045|1
1721318020000|2024-07-18 15:53:40|138240|138040|138245|138045|138245|138045|138240|138040|2
1721318040000|2024-07-18 15:54:00|138234|138034|138235|138035|138240|138040|138234|138034|3
1721318050000|2024-07-18 15:54:10|138234|138034|138240|138040|138240|138040|138228|138028|3
1721318060000|2024-07-18 15:54:20|138245|138045|138245|138045|138245|138045|138245|138045|1
1721318070000|2024-07-18 15:54:30|138230|138030|138230|138030|138230|138030|138230|138030|1
1721318080000|2024-07-18 15:54:40|138233|138033|138238|138038|138238|138038|138233|138033|2
1721318090000|2024-07-18 15:54:50|138239|138039|138239|138039|138239|138039|138237|138037|4
1721318100000|2024-07-18 15:55:00|138240|138040|138240|138040|138240|138040|138239|138039|3
1721318110000|2024-07-18 15:55:10|138241|138041|138241|138041|138241|138041|138241|138041|1
1721318120000|2024-07-18 15:55:20|138250|138050|138243|138043|138250|138050|138243|138043|2
1721318130000|2024-07-18 15:55:30|138239|138039|138210|138010|138243|138043|138210|138010|4
1721318140000|2024-07-18 15:55:40|138245|138045|138214|138014|138250|138050|138212|138012|6
1721318150000|2024-07-18 15:55:50|138217|138017|138221|138021|138260|138060|138217|138017|5
1721318160000|2024-07-18 15:56:00|138236|138036|138253|138053|138253|138053|138236|138036|3
1721318170000|2024-07-18 15:56:10|138255|138055|138252|138052|138255|138055|138252|138052|5
1721318180000|2024-07-18 15:56:20|138251|138051|138239|138039|138255|138055|138239|138039|4
1721318190000|2024-07-18 15:56:30|138240|138040|138240|138040|138251|138051|138220|138020|7
1721318200000|2024-07-18 15:56:40|138260|138060|138256.5|138056.5|138260|138060|138238.5|138038.5|9
1721318210000|2024-07-18 15:56:50|138246|138046|138259|138059|138259.5|138059.5|138246|138046|5
1721318220000|2024-07-18 15:57:00|138253|138053|138253|138053|138253|138053|138253|138053|1
1721318230000|2024-07-18 15:57:10|138260|138060|138257|138057|138260|138060|138257|138057|2
1721318240000|2024-07-18 15:57:20|138255|138055|138260|138060|138260|138060|138255|138055|3
1721318250000|2024-07-18 15:57:30|138259.5|138059.5|138251|138051|138259.5|138059.5|138251|138051|3
1721318260000|2024-07-18 15:57:40|138259.5|138059.5|138260|138060|138260|138060|138259.5|138059.5|2
1721318280000|2024-07-18 15:58:00|138259.5|138059.5|138259.5|138059.5|138259.5|138059.5|138259.5|138059.5|1
1721318320000|2024-07-18 15:58:40|138249|138049|138249|138049|138249|138049|138249|138049|1
1721318330000|2024-07-18 15:58:50|138248|138048|138250|138050|138250|138050|138248|138048|2
1721318340000|2024-07-18 15:59:00|138254|138054|138255|138055|138260|138060|138254|138054|5
1721318350000|2024-07-18 15:59:10|138257|138057|138257|138057|138257|138057|138257|138057|1
1721318360000|2024-07-18 15:59:20|138256|138056|138256|138056|138256|138056|138256|138056|1
1721318370000|2024-07-18 15:59:30|138257|138057|138260|138060|138260|138060|138257|138057|2
1721318380000|2024-07-18 15:59:40|138256|138056|138257|138057|138265|138065|138256|138056|3
1721318390000|2024-07-18 15:59:50|138253|138053|138253|138053|138253|138053|138253|138053|1
1721318400000|2024-07-18 16:00:00|138255|138055|138256|138056|138256|138056|138175|137975|3
1721318410000|2024-07-18 16:00:10|138255|138055|138248|138048|138255|138055|138248|138048|3
1721318430000|2024-07-18 16:00:30|138245|138045|138249|138049|138265|138110|138210|138036|5
1721318440000|2024-07-18 16:00:40|138257|138057|138257|138057|138257|138057|138257|138057|1
1721318450000|2024-07-18 16:00:50|138255|138055|138254|138054|138265|138065|138252|138052|5
1721318460000|2024-07-18 16:01:00|138258.5|138058.5|138260|138060|138260|138060|138255|138055|3
1721318470000|2024-07-18 16:01:10|138263|138063|138265|138065|138275|138075|138263|138063|4
1721318480000|2024-07-18 16:01:20|138270|138070|138265|138065|138275|138075|138264|138064|6
1721318490000|2024-07-18 16:01:30|138259|138059|138272|138072|138295|138095|138259|138059|8
1721318500000|2024-07-18 16:01:40|138275|138075|138257|138057|138283|138083|138257|138057|7
1721318510000|2024-07-18 16:01:50|138280|138080|138270|138070|138285|138085|138266|138066|4
1721318520000|2024-07-18 16:02:00|138263|138063|138263|138063|138263|138063|138263|138063|1
1721318530000|2024-07-18 16:02:10|138262|138062|138280|138080|138280|138080|138262|138062|3
1721318550000|2024-07-18 16:02:30|138281|138081|138281|138081|138281|138081|138281|138081|1
1721318560000|2024-07-18 16:02:40|138290|138090|138281|138081|138290|138090|138276|138076|4
1721318570000|2024-07-18 16:02:50|138287.5|138087.5|138291|138091|138291|138091|138277|138077|4
1721318580000|2024-07-18 16:03:00|138272|138072|138274|138074|138274|138074|138272|138072|2
1721318590000|2024-07-18 16:03:10|138290|138090|138280|138080|138290|138090|138273|138073|4
1721318600000|2024-07-18 16:03:20|138279|138079|138279|138079|138279|138079|138279|138079|1
1721318610000|2024-07-18 16:03:30|138278|138078|138285|138085|138290|138090|138278|138078|5
1721318620000|2024-07-18 16:03:40|138288|138088|138285|138085|138288|138088|138276|138076|3
1721318630000|2024-07-18 16:03:50|138278|138078|138275|138075|138278|138078|138275|138075|2
1721318640000|2024-07-18 16:04:00|138280|138080|138290|138090|138290|138090|138280|138080|2
1721318650000|2024-07-18 16:04:10|138285|138085|138274|138074|138288|138088|138274|138074|6
1721318660000|2024-07-18 16:04:20|138273|138073|138286|138086|138286|138086|138272|138072|3
1721318670000|2024-07-18 16:04:30|138280|138080|138285|138085|138285|138085|138273|138073|6
1721318680000|2024-07-18 16:04:40|138280.5|138080.5|138276|138076|138280.5|138080.5|138275|138075|3
1721318690000|2024-07-18 16:04:50|138285.5|138085.5|138278|138078|138285.5|138085.5|138278|138078|3
1721318700000|2024-07-18 16:05:00|138287.5|138087.5|138284|138084|138290|138090|138280|138080|8
1721318710000|2024-07-18 16:05:10|138280|138080|138278|138078|138288.5|138088.5|138275|138075|4
1721318720000|2024-07-18 16:05:20|138276|138076|138288|138088|138288|138088|138276|138076|2
1721318730000|2024-07-18 16:05:30|138278|138078|138289|138089|138340|138090|138275|138030|7
1721318740000|2024-07-18 16:05:40|138280|138080|138276|138076|138288.5|138088.5|138276|138076|5
1721318750000|2024-07-18 16:05:50|138288|138088|138265|138065|138288|138088|138265|138065|3
1721318760000|2024-07-18 16:06:00|138285|138085|138287|138087|138287|138087|138276|138076|5
1721318770000|2024-07-18 16:06:10|138275|138075|138285|138085|138285|138085|138274|138074|4
1721318780000|2024-07-18 16:06:20|138280|138080|138279.5|138079.5|138285.5|138085.5|138274|138074|7
1721318790000|2024-07-18 16:06:30|138282.5|138082.5|138284|138084|138284.5|138084.5|138282.5|138082.5|3
1721318800000|2024-07-18 16:06:40|138273|138073|138270|138070|138283.5|138083.5|138267|138067|5
1721318810000|2024-07-18 16:06:50|138279|138079|138268|138068|138279|138079|138268|138068|2
1721318820000|2024-07-18 16:07:00|138273|138073|138278.5|138078.5|138279|138079|138272|138072|5
1721318830000|2024-07-18 16:07:10|138271|138071|138269|138069|138276|138076|138269|138069|4
1721318840000|2024-07-18 16:07:20|138276|138076|138266|138066|138276|138076|138265|138065|5
1721318850000|2024-07-18 16:07:30|138270|138070|138266|138066|138280|138080|138266|138066|6
1721318860000|2024-07-18 16:07:40|138260|138060|138265|138065|138275.5|138075.5|138255|138055|7
1721318870000|2024-07-18 16:07:50|138276.5|138076.5|138268|138068|138276.5|138076.5|138266|138066|4
1721318880000|2024-07-18 16:08:00|138266|138066|138264|138064|138276.5|138076.5|138264|138064|5
1721318890000|2024-07-18 16:08:10|138263|138063|138260|138060|138272|138072|138260|138060|4
1721318900000|2024-07-18 16:08:20|138210|138110|138265|138065|138270.5|138110|138210|138063|4
1721318910000|2024-07-18 16:08:30|138268.5|138068.5|138270.5|138070.5|138270.5|138070.5|138268.5|138068.5|2
1721318930000|2024-07-18 16:08:50|138274.5|138074.5|138274.5|138074.5|138274.5|138074.5|138274.5|138074.5|1
1721318950000|2024-07-18 16:09:10|138272.5|138072.5|138260|138060|138272.5|138072.5|138260|138060|3
1721318960000|2024-07-18 16:09:20|138266.5|138066.5|138266.5|138066.5|138266.5|138066.5|138266.5|138066.5|1
1721318970000|2024-07-18 16:09:30|138268|138068|138266.5|138066.5|138268|138068|138266.5|138066.5|2
1721318980000|2024-07-18 16:09:40|138265|138065|138265|138065|138265|138065|138239|138039|3
1721318990000|2024-07-18 16:09:50|138218|138018|138220|138020|138265|138065|138200|138000|7
1721319000000|2024-07-18 16:10:00|138215|138015|138226|138026|138226|138026|138205|138005|7
1721319010000|2024-07-18 16:10:10|138220|138020|138209|138009|138224|138024|138209|138009|7
1721319020000|2024-07-18 16:10:20|138220|138020|138218|138018|138220|138020|138218|138018|2
1721319030000|2024-07-18 16:10:30|138207|138007|138209|138009|138218.5|138018.5|138207|138007|3
1721319040000|2024-07-18 16:10:40|138211|138011|138215|138015|138215|138015|138211|138011|2
1721319050000|2024-07-18 16:10:50|138225|138025|138220|138020|138230|138030|138220|138020|6
1721319060000|2024-07-18 16:11:00|138220.5|138020.5|138199|137999|138300|138020.5|138199|137980|6
1721319070000|2024-07-18 16:11:10|138220.5|138020.5|138206|138006|138220.5|138020.5|138206|138006|7
1721319080000|2024-07-18 16:11:20|138208|138008|138219|138019|138219|138019|138208|138008|2
1721319090000|2024-07-18 16:11:30|138215|138015|138220|138020|138240|138040|138215|138015|7
1721319100000|2024-07-18 16:11:40|138230|138030|138235.5|138035.5|138240|138040|138230|138030|7
1721319110000|2024-07-18 16:11:50|138232|138032|138231|138031|138240|138040|138231|138031|11
1721319120000|2024-07-18 16:12:00|138230|138030|138236|138036|138236|138036|138230|138030|3
1721319130000|2024-07-18 16:12:10|138233|138033|138235|138035|138237|138037|138233|138033|5
1721319140000|2024-07-18 16:12:20|138240|138040|138235|138035|138240|138040|138233|138033|3
1721319150000|2024-07-18 16:12:30|138240|138040|138241|138041|138242|138042|138239|138039|4
1721319160000|2024-07-18 16:12:40|138245|138045|138243|138043|138245|138045|138240|138040|6
1721319170000|2024-07-18 16:12:50|138240|138040|138243|138043|138245|138045|138240|138040|7
1721319180000|2024-07-18 16:13:00|138240|138040|138239|138039|138242|138042|138239|138039|5
1721319190000|2024-07-18 16:13:10|138242|138042|138235|138035|138242|138042|138235|138035|4
1721319200000|2024-07-18 16:13:20|138240|138040|138240|138040|138240|138040|138235|138035|5
1721319210000|2024-07-18 16:13:30|138236|138036|138241|138041|138241|138041|138236|138036|4
1721319220000|2024-07-18 16:13:40|138240|138040|138247.5|138047.5|138247.5|138047.5|138240|138040|4
1721319230000|2024-07-18 16:13:50|138243|138043|138250|138050|138250|138050|138243|138043|3
1721319240000|2024-07-18 16:14:00|138244|138044|138237|138037|138247.5|138047.5|138237|138037|5
1721319250000|2024-07-18 16:14:10|138235|138035|138237|138037|138240|138040|138235|138035|4
1721319260000|2024-07-18 16:14:20|138239|138039|138239|138039|138239|138039|138238.5|138038.5|3
1721319270000|2024-07-18 16:14:30|138236|138036|138234|138034|138240.5|138040.5|138234|138034|5
1721319280000|2024-07-18 16:14:40|138240.5|138040.5|138237|138037|138240.5|138040.5|138233|138033|7
1721319290000|2024-07-18 16:14:50|138236|138036|138236|138036|138236|138036|138236|138036|1
1721319300000|2024-07-18 16:15:00|138234|138034|138239|138039|138239|138039|138234|138034|4
1721319310000|2024-07-18 16:15:10|138240|138040|138240|138040|138240.5|138040.5|138201|138001|9
1721319320000|2024-07-18 16:15:20|138205|138005|138229|138029|138229|138029|138205|138005|6
1721319330000|2024-07-18 16:15:30|138226|138026|138230|138030|138230|138030|138223|138023|9
1721319340000|2024-07-18 16:15:40|138224|138024|138237|138037|138237|138037|138224|138024|6
1721319350000|2024-07-18 16:15:50|138230|138030|138243|138043|138245.5|138045.5|138230|138030|6
1721319360000|2024-07-18 16:16:00|138245|138045|138249|138049|138249|138049|138245|138045|4
1721319370000|2024-07-18 16:16:10|138250|138050|138244|138044|138250|138050|138244|138044|4
1721319380000|2024-07-18 16:16:20|138245|138045|138249|138049|138250|138050|138245|138045|4
1721319390000|2024-07-18 16:16:30|138240|138040|138249|138049|138250|138050|138240|138040|8
1721319400000|2024-07-18 16:16:40|138247.5|138047.5|138249|138049|138249|138049|138245|138045|3
1721319410000|2024-07-18 16:16:50|138248|138048|138249|138049|138249|138049|138247.5|138047.5|3
1721319420000|2024-07-18 16:17:00|138245|138045|138245|138045|138245|138045|138245|138045|1
1721319430000|2024-07-18 16:17:10|138250|138050|138250|138050|138250|138050|138250|138050|1
1721319440000|2024-07-18 16:17:20|138247|138047|138245|138045|138247|138047|138245|138045|2
1721319450000|2024-07-18 16:17:30|138250|138050|138250|138050|138250|138050|138250|138050|1
1721319460000|2024-07-18 16:17:40|138251|138051|138249|138049|138251|138051|138249|138049|2
1721319470000|2024-07-18 16:17:50|138251|138051|138253|138053|138253|138053|138250|138050|3
1721319480000|2024-07-18 16:18:00|138252|138052|138251|138051|138260|138060|138250|138050|6
1721319490000|2024-07-18 16:18:10|138254|138054|138243|138043|138254|138054|138243|138043|7
1721319500000|2024-07-18 16:18:20|138240|138040|138235|138035|138251|138051|138235|138035|5
1721319510000|2024-07-18 16:18:30|138246|138046|138256|138056|138256|138056|138200|138000|8
1721319520000|2024-07-18 16:18:40|138249|138049|138253|138053|138257|138057|138249|138049|6
1721319530000|2024-07-18 16:18:50|138254|138054|138253|138053|138255|138055|138249|138049|5
1721319540000|2024-07-18 16:19:00|138251|138051|138249|138049|138251|138051|138249|138049|2
1721319550000|2024-07-18 16:19:10|138253|138053|138251|138051|138255|138055|138250|138050|5
1721319560000|2024-07-18 16:19:20|138250|138050|138253|138053|138255|138055|138249|138049|5
1721319570000|2024-07-18 16:19:30|138251|138051|138251|138051|138251|138051|138251|138051|1
1721319590000|2024-07-18 16:19:50|138250|138050|138254|138054|138254|138054|138250|138050|2
1721319600000|2024-07-18 16:20:00|138254.5|138054.5|138251|138051|138270|138070|138251|138051|5
1721319610000|2024-07-18 16:20:10|138253|138053|138249|138049|138253|138053|138249|138049|4
1721319620000|2024-07-18 16:20:20|138249.5|138049.5|138235|138035|138249.5|138049.5|138235|138035|3
1721319630000|2024-07-18 16:20:30|138247|138047|138247|138047|138247|138047|138247|138047|1
1721319640000|2024-07-18 16:20:40|138241|138041|138245.5|138045.5|138249|138049|138240|138040|6
1721319650000|2024-07-18 16:20:50|138246|138046|138247|138047|138247.5|138047.5|138246|138046|3
1721319660000|2024-07-18 16:21:00|138249|138049|138249|138049|138260|138060|138247.5|138047.5|9
1721319670000|2024-07-18 16:21:10|138249.5|138049.5|138251|138051|138255|138055|138249.5|138049.5|10
1721319680000|2024-07-18 16:21:20|138254|138054|138253|138053|138255|138055|138253|138053|4
1721319690000|2024-07-18 16:21:30|138252|138052|138254|138054|138254|138054|138252|138052|2
1721319700000|2024-07-18 16:21:40|138255|138055|138253|138053|138255|138055|138253|138053|4
1721319710000|2024-07-18 16:21:50|138254.5|138054.5|138251|138051|138255|138055|138251|138051|4
1721319720000|2024-07-18 16:22:00|138250|138050|138253|138053|138253.5|138053.5|138239|138039|9
1721319730000|2024-07-18 16:22:10|138236|138036|138230|138030|138247|138047|138225|138025|8
1721319740000|2024-07-18 16:22:20|138245|138045|138228|138028|138245|138045|138228|138028|4
1721319750000|2024-07-18 16:22:30|138225|138025|138239|138039|138240|138040|138220|138020|7
1721319760000|2024-07-18 16:22:40|138225|138025|138234|138034|138241|138041|138220|138020|4
1721319770000|2024-07-18 16:22:50|138230|138030|138232|138032|138243|138043|138230|138030|6
1721319780000|2024-07-18 16:23:00|138234|138034|138234|138034|138243|138043|138232|138032|4
1721319790000|2024-07-18 16:23:10|138237|138037|138248|138048|138248|138048|138237|138037|8
1721319800000|2024-07-18 16:23:20|138243|138043|138253|138053|138253|138053|138243|138043|7
1721319810000|2024-07-18 16:23:30|138255|138055|138256|138056|138256|138056|138252|138052|7
1721319820000|2024-07-18 16:23:40|138253.5|138053.5|138255|138055|138257|138057|138253.5|138053.5|7
1721319830000|2024-07-18 16:23:50|138256|138056|138243|138043|138256|138056|138243|138043|4
1721319840000|2024-07-18 16:24:00|138245|138045|138237|138037|138253|138053|138237|138037|6
1721319850000|2024-07-18 16:24:10|138253|138053|138246|138046|138253|138053|138235|138035|7
1721319860000|2024-07-18 16:24:20|138245|138045|138233|138033|138245|138045|138230|138030|4
1721319870000|2024-07-18 16:24:30|138245|138045|138241.5|138041.5|138245|138045|138241.5|138041.5|2
1721319880000|2024-07-18 16:24:40|138236|138036|138233|138033|138248|138048|138233|138033|5
1721319890000|2024-07-18 16:24:50|138227|138027|138239|138039|138245|138045|138220|138020|10
1721319900000|2024-07-18 16:25:00|138220|138020|138240|138040|138240|138040|138220|138020|2
1721319910000|2024-07-18 16:25:10|138238|138038|138237|138037|138238|138038|138222|138022|3
1721319920000|2024-07-18 16:25:20|138223|138023|138223|138023|138238|138038|138223|138023|5
1721319930000|2024-07-18 16:25:30|138237|138037|138236.5|138036.5|138237|138037|138236.5|138036.5|2
1721319940000|2024-07-18 16:25:40|138224|138024|138226|138026|138226|138026|138224|138024|2
1721319950000|2024-07-18 16:25:50|138228|138028|138227|138027|138241|138041|138225|138025|4
1721319960000|2024-07-18 16:26:00|138226|138026|138238.5|138038.5|138241|138041|138220|138020|7
1721319970000|2024-07-18 16:26:10|138225|138025|138235.5|138035.5|138236|138036|138225|138025|3
1721319980000|2024-07-18 16:26:20|138234|138034|138234|138034|138234|138034|138234|138034|1
1721320000000|2024-07-18 16:26:40|138226|138026|138224|138024|138226|138026|138220|138020|3
1721320010000|2024-07-18 16:26:50|138232|138032|138225|138025|138232|138032|138225|138025|2
1721320020000|2024-07-18 16:27:00|138223|138023|138232.5|138032.5|138233|138033|138223|138023|4
1721320030000|2024-07-18 16:27:10|138231.5|138031.5|138224|138024|138232|138032|138224|138024|3
1721320040000|2024-07-18 16:27:20|138231.5|138031.5|138223|138023|138232|138032|138223|138023|3
1721320050000|2024-07-18 16:27:30|138222|138022|138222|138022|138231.5|138031.5|138219|138019|4
1721320060000|2024-07-18 16:27:40|138231|138031|138224|138024|138280|138031|138215|137960|6
1721320070000|2024-07-18 16:27:50|138220|138020|138232|138032|138232|138032|138220|138020|3
1721320080000|2024-07-18 16:28:00|138226|138026|138226|138026|138226|138026|138226|138026|1
1721320090000|2024-07-18 16:28:10|138210|138010|138235|138035|138235|138035|138210|138010|9
1721320100000|2024-07-18 16:28:20|138222|138022|138231|138031|138232|138032|138222|138022|3
1721320110000|2024-07-18 16:28:30|138220|138020|138230|138030|138230|138030|138220|138020|2
1721320120000|2024-07-18 16:28:40|138215|138015|138222|138022|138229.5|138029.5|138215|138015|3
1721320130000|2024-07-18 16:28:50|138219|138019|138233|138033|138233|138033|138219|138019|3
1721320140000|2024-07-18 16:29:00|138233.5|138033.5|138226|138026|138234|138034|138226|138026|3
1721320150000|2024-07-18 16:29:10|138232.5|138032.5|138226|138026|138234|138034|138225|138025|6
1721320160000|2024-07-18 16:29:20|138223|138023|138230|138030|138232|138032|138220|138020|5
1721320170000|2024-07-18 16:29:30|138215|138015|138220|138020|138229|138029|138215|138015|4
1721320180000|2024-07-18 16:29:40|138221|138021|138230|138030|138230|138030|138221|138021|6
1721320190000|2024-07-18 16:29:50|138220|138020|138229|138029|138232|138032|138215|138015|7
1721320200000|2024-07-18 16:30:00|138220|138020|138230|138030|138231|138031|138210|138010|8
1721320210000|2024-07-18 16:30:10|138215|138015|138232|138032|138232|138032|138215|138015|4
1721320220000|2024-07-18 16:30:20|138233|138033|138232.5|138032.5|138233|138033|138232.5|138032.5|2
1721320260000|2024-07-18 16:31:00|138230|138030|138230|138030|138230|138030|138230|138030|1
1721320270000|2024-07-18 16:31:10|138218|138018|138226|138026|138230|138030|138218|138018|3
1721320280000|2024-07-18 16:31:20|138217|138017|138227|138027|138227|138027|138217|138017|3
1721320290000|2024-07-18 16:31:30|138226|138026|138222|138022|138227|138027|138210|138010|4
1721320300000|2024-07-18 16:31:40|138220|138020|138226|138026|138227|138027|138218|138018|4
1721320310000|2024-07-18 16:31:50|138222|138022|138224|138024|138228|138028|138220|138020|5
1721320320000|2024-07-18 16:32:00|138226|138026|138217|138017|138227|138027|138215|138015|6
1721320330000|2024-07-18 16:32:10|138225|138025|138224|138024|138225|138025|138205|138005|8
1721320340000|2024-07-18 16:32:20|138205|138005|138224|138024|138224.5|138024.5|138205|138005|7
1721320350000|2024-07-18 16:32:30|138209|138009|138211|138011|138224|138024|138205|138005|6
1721320360000|2024-07-18 16:32:40|138210|138010|138213|138013|138224|138024|138210|138010|6
1721320370000|2024-07-18 16:32:50|138210|138010|138224|138024|138224|138024|138210|138010|8
1721320380000|2024-07-18 16:33:00|138213|138013|138218|138018|138225|138025|138210|138010|7
1721320390000|2024-07-18 16:33:10|138224|138024|138224|138024|138224.5|138024.5|138219|138019|6
1721320400000|2024-07-18 16:33:20|138225|138025|138225|138025|138225|138025|138220|138020|4
1721320410000|2024-07-18 16:33:30|138220|138020|138222|138022|138228|138028|138220|138020|3
1721320420000|2024-07-18 16:33:40|138225|138025|138218|138018|138225|138025|138210|138010|9
1721320430000|2024-07-18 16:33:50|138220|138020|138210|138010|138220|138020|138210|138010|4
1721320440000|2024-07-18 16:34:00|138211|138011|138205|138005|138215|138015|138205|138005|5
1721320450000|2024-07-18 16:34:10|138211|138011|138209|138009|138211|138011|138205|138005|5
1721320460000|2024-07-18 16:34:20|138207|138007|138210|138010|138210|138010|138207|138007|4
1721320470000|2024-07-18 16:34:30|138215|138015|138215.5|138015.5|138220|138020|138211|138011|6
1721320480000|2024-07-18 16:34:40|138213|138013|138220|138020|138220|138020|138210|138010|5
1721320490000|2024-07-18 16:34:50|138213|138013|138211|138011|138213|138013|138205|138005|5
1721320500000|2024-07-18 16:35:00|138210|138010|138210|138010|138210|138010|138210|138010|1
1721320510000|2024-07-18 16:35:10|138209|138009|138208|138008|138209|138009|138208|138008|2
1721320520000|2024-07-18 16:35:20|138207|138007|138209.5|138009.5|138212|138012|138207|138007|6
1721320530000|2024-07-18 16:35:30|138210|138010|138218|138018|138218|138018|138205|138005|6
1721320540000|2024-07-18 16:35:40|138212|138012|138218|138018|138224|138024|138212|138012|7
1721320550000|2024-07-18 16:35:50|138224.5|138024.5|138224|138024|138225|138025|138224|138024|5
1721320560000|2024-07-18 16:36:00|138226|138026|138224|138024|138226|138026|138215|138015|6
1721320570000|2024-07-18 16:36:10|138228|138028|138228|138028|138231|138031|138224|138024|5
1721320580000|2024-07-18 16:36:20|138225|138025|138226|138026|138232|138032|138225|138025|6
1721320600000|2024-07-18 16:36:40|138233|138033|138234|138034|138234|138034|138233|138033|2
1721320610000|2024-07-18 16:36:50|138230|138030|138230|138030|138230|138030|138230|138030|1
1721320620000|2024-07-18 16:37:00|138225|138025|138227|138027|138234|138034|138225|138025|7
1721320630000|2024-07-18 16:37:10|138228|138028|138228|138028|138228|138028|138228|138028|1
1721320650000|2024-07-18 16:37:30|138237|138037|138237|138037|138237|138037|138237|138037|1
1721320660000|2024-07-18 16:37:40|138236|138036|138233.5|138033.5|138238|138038|138233.5|138033.5|4
1721320670000|2024-07-18 16:37:50|138234|138034|138241|138041|138241|138041|138234|138034|2
1721320680000|2024-07-18 16:38:00|138240|138040|138234|138034|138240|138040|138234|138034|6
1721320690000|2024-07-18 16:38:10|138240|138040|138228|138028|138240|138040|138228|138028|7
1721320700000|2024-07-18 16:38:20|138231|138031|138230|138030|138237|138037|138227|138027|6
1721320710000|2024-07-18 16:38:30|138225|138025|138235|138035|138235|138035|138225|138025|3
1721320720000|2024-07-18 16:38:40|138230|138030|138230|138030|138240|138040|138228|138028|8
1721320730000|2024-07-18 16:38:50|138226|138026|138224|138024|138235|138035|138224|138024|6
1721320740000|2024-07-18 16:39:00|138230|138030|138240|138040|138240|138040|138227|138027|5
1721320750000|2024-07-18 16:39:10|138226|138026|138235|138035|138236|138036|138226|138026|5
1721320760000|2024-07-18 16:39:20|138231|138031|138232|138032|138238|138038|138225|138025|10
1721320770000|2024-07-18 16:39:30|138237.5|138037.5|138240|138040|138240|138040|138233|138033|6
1721320780000|2024-07-18 16:39:40|138236|138036|138235|138035|138240|138040|138230|138030|7
1721320790000|2024-07-18 16:39:50|138230|138030|138236.5|138036.5|138240|138040|138225|138025|11
1721320800000|2024-07-18 16:40:00|138237|138037|138237|138037|138237|138037|138225|138025|9
1721320810000|2024-07-18 16:40:10|138236.5|138036.5|138236|138036|138236.5|138036.5|138231|138031|5
1721320820000|2024-07-18 16:40:20|138235|138035|138240|138040|138240|138040|138234|138034|8
1721320830000|2024-07-18 16:40:30|138238|138038|138239|138039|138239|138039|138238|138038|2
1721320840000|2024-07-18 16:40:40|138238|138038|138235|138035|138238|138038|138235|138035|2
1721320850000|2024-07-18 16:40:50|138233|138033|138230|138030|138235|138035|138230|138030|5
1721320860000|2024-07-18 16:41:00|138240|138040|138231|138031|138240|138040|138230|138030|8
1721320870000|2024-07-18 16:41:10|138230|138030|138235|138035|138236|138036|138230|138030|5
1721320880000|2024-07-18 16:41:20|138231|138031|138239|138039|138239|138039|138230|138030|5
1721320890000|2024-07-18 16:41:30|138233|138033|138238|138038|138239.5|138039.5|138233|138033|5
1721320900000|2024-07-18 16:41:40|138240|138040|138240|138040|138240|138040|138239|138039|3
1721320910000|2024-07-18 16:41:50|138238|138038|138238|138038|138238|138038|138238|138038|1
1721320920000|2024-07-18 16:42:00|138235|138035|138235|138035|138235|138035|138235|138035|1
1721320950000|2024-07-18 16:42:30|138237|138037|138237|138037|138237|138037|138237|138037|1
1721320960000|2024-07-18 16:42:40|138238|138038|138238|138038|138238|138038|138238|138038|1
1721320970000|2024-07-18 16:42:50|138240|138040|138240|138040|138240|138040|138240|138040|1
1721320980000|2024-07-18 16:43:00|138239|138039|138239|138039|138239|138039|138239|138039|1
1721320990000|2024-07-18 16:43:10|138241|138041|138237|138037|138241|138041|138237|138037|2
1721321000000|2024-07-18 16:43:20|138235|138035|138230|138030|138236|138036|138230|138030|4
1721321010000|2024-07-18 16:43:30|138225|138025|138237|138037|138237|138037|138225|138025|4
1721321020000|2024-07-18 16:43:40|138230|138030|138239|138039|138239|138039|138230|138030|6
1721321030000|2024-07-18 16:43:50|138235|138035|138239|138039|138240|138040|138235|138035|7
1721321040000|2024-07-18 16:44:00|138240|138040|138238|138038|138240|138040|138238|138038|2
1721321050000|2024-07-18 16:44:10|138239|138039|138239|138039|138239|138039|138239|138039|1
1721321070000|2024-07-18 16:44:30|138232|138032|138236|138036|138236|138036|138232|138032|2
1721321080000|2024-07-18 16:44:40|138235|138035|138234|138034|138235|138035|138234|138034|2
1721321090000|2024-07-18 16:44:50|138235|138035|138240.5|138040.5|138240.5|138040.5|138228|138028|6
1721321100000|2024-07-18 16:45:00|138240|138040|138235|138035|138250|138050|138235|138035|3
1721321110000|2024-07-18 16:45:10|138234|138034|138247|138047|138247|138047|138234|138034|5
1721321120000|2024-07-18 16:45:20|138245|138045|138250|138050|138250|138050|138243|138043|6
1721321130000|2024-07-18 16:45:30|138242|138042|138242|138042|138250|138050|138235|138035|4
1721321140000|2024-07-18 16:45:40|138240|138040|138239|138039|138240|138040|138239|138039|2
1721321150000|2024-07-18 16:45:50|138235|138035|138240|138040|138240|138040|138235|138035|2
1721321160000|2024-07-18 16:46:00|138241|138041|138242.5|138042.5|138242.5|138042.5|138234|138034|4
1721321170000|2024-07-18 16:46:10|138241.5|138041.5|138241.5|138041.5|138241.5|138041.5|138241.5|138041.5|1
1721321180000|2024-07-18 16:46:20|138235|138035|138235|138035|138235|138035|138235|138035|1
1721321190000|2024-07-18 16:46:30|138236|138036|138242|138042|138242.5|138042.5|138236|138036|3
1721321200000|2024-07-18 16:46:40|138243|138043|138243|138043|138243|138043|138243|138043|1
1721321210000|2024-07-18 16:46:50|138235|138035|138242|138042|138242|138042|138235|138035|3
1721321220000|2024-07-18 16:47:00|138238|138038|138239|138039|138239|138039|138238|138038|2
1721321230000|2024-07-18 16:47:10|138235|138035|138235|138035|138236|138036|138235|138035|3
1721321240000|2024-07-18 16:47:20|138244.5|138044.5|138235|138035|138244.5|138044.5|138233|138033|5
1721321250000|2024-07-18 16:47:30|138237|138037|138234|138034|138243|138043|138234|138034|4
1721321260000|2024-07-18 16:47:40|138229|138029|138242|138042|138242|138042|138229|138029|4
1721321270000|2024-07-18 16:47:50|138235|138035|138242|138042|138242|138042|138235|138035|2
1721321280000|2024-07-18 16:48:00|138236|138036|138235|138035|138244|138044|138235|138035|6
1721321290000|2024-07-18 16:48:10|138228|138028|138232|138032|138240|138040|138228|138028|4
1721321300000|2024-07-18 16:48:20|138230|138030|138234|138034|138240|138040|138225|138025|8
1721321310000|2024-07-18 16:48:30|138233|138033|138233|138033|138240|138040|138228|138028|7
1721321320000|2024-07-18 16:48:40|138238|138038|138237|138037|138240|138040|138235|138035|9
1721321330000|2024-07-18 16:48:50|138240|138040|138238|138038|138240|138040|138238|138038|3
1721321340000|2024-07-18 16:49:00|138240|138040|138232|138032|138240|138040|138232|138032|2
1721321350000|2024-07-18 16:49:10|138240|138040|138232|138032|138240|138040|138232|138032|3
1721321360000|2024-07-18 16:49:20|138235|138035|138234|138034|138235|138035|138234|138034|2
1721321370000|2024-07-18 16:49:30|138240|138040|138234|138034|138240|138040|138234|138034|4
1721321380000|2024-07-18 16:49:40|138239|138039|138232|138032|138239|138039|138232|138032|5
1721321390000|2024-07-18 16:49:50|138235|138035|138235|138035|138235|138035|138231|138031|3
1721321400000|2024-07-18 16:50:00|138230|138030|138230|138030|138230|138030|138230|138030|1
1721321410000|2024-07-18 16:50:10|138229|138029|138226|138026|138240|138040|138225|138025|5
1721321420000|2024-07-18 16:50:20|138225|138025|138224|138024|138225|138025|138224|138024|2
1721321430000|2024-07-18 16:50:30|138225|138025|138225|138025|138225|138025|138225|138025|1
1721321440000|2024-07-18 16:50:40|138226|138026|138226|138026|138226|138026|138226|138026|1
1721321450000|2024-07-18 16:50:50|138227|138027|138227|138027|138227|138027|138227|138027|1
1721321470000|2024-07-18 16:51:10|138226|138026|138235|138035|138235|138035|138226|138026|5
1721321480000|2024-07-18 16:51:20|138234.5|138034.5|138238.5|138038.5|138240|138040|138220|138020|6
1721321490000|2024-07-18 16:51:30|138225|138025|138240|138040|138240|138040|138225|138025|4
1721321500000|2024-07-18 16:51:40|138228|138028|138226|138026|138228|138028|138226|138026|2
1721321510000|2024-07-18 16:51:50|138228|138028|138228|138028|138228|138028|138228|138028|1
1721321530000|2024-07-18 16:52:10|138225|138025|138226|138026|138228|138028|138225|138025|5
1721321540000|2024-07-18 16:52:20|138240|138040|138238|138038|138240|138040|138238|138038|3
1721321550000|2024-07-18 16:52:30|138240|138040|138238.5|138038.5|138240|138040|138226|138026|4
1721321560000|2024-07-18 16:52:40|138224|138024|138239|138039|138239|138039|138224|138024|3
1721321570000|2024-07-18 16:52:50|138238|138038|138235.5|138035.5|138238|138038|138214|138014|7
1721321580000|2024-07-18 16:53:00|138238.5|138038.5|138235|138035|138238.5|138038.5|138235|138035|2
1721321590000|2024-07-18 16:53:10|138218|138018|138233|138033|138233|138033|138218|138018|2
1721321600000|2024-07-18 16:53:20|138231|138031|138231|138031|138231|138031|138231|138031|1
1721321610000|2024-07-18 16:53:30|138232|138032|138231.5|138031.5|138232|138032|138231.5|138031.5|2
1721321620000|2024-07-18 16:53:40|138231|138031|138231|138031|138231|138031|138231|138031|1
1721321630000|2024-07-18 16:53:50|138229|138029|138229|138029|138229|138029|138229|138029|1
1721321640000|2024-07-18 16:54:00|138230|138030|138221|138021|138230|138030|138221|138021|2
1721321650000|2024-07-18 16:54:10|138219|138019|138219|138019|138219|138019|138219|138019|1
1721321660000|2024-07-18 16:54:20|138230|138030|138229|138029|138230|138030|138229|138029|2
1721321670000|2024-07-18 16:54:30|138218|138018|138220|138020|138220|138020|138215|138015|3
1721321680000|2024-07-18 16:54:40|138218|138018|138218|138018|138218|138018|138218|138018|1
1721321690000|2024-07-18 16:54:50|138230|138030|138220|138020|138230|138030|138220|138020|2
1721321700000|2024-07-18 16:55:00|138215|138015|138225|138025|138229|138029|138213|138013|5
1721321710000|2024-07-18 16:55:10|138217|138017|138218|138018|138218|138018|138217|138017|2
1721321730000|2024-07-18 16:55:30|138220|138020|138220|138020|138220|138020|138220|138020|1
1721321750000|2024-07-18 16:55:50|138213|138013|138213|138013|138213|138013|138213|138013|1
1721321760000|2024-07-18 16:56:00|138215|138015|138230|138030|138230|138030|138215|138015|2
1721321770000|2024-07-18 16:56:10|138214|138014|138212|138012|138214|138014|138212|138012|2
1721321790000|2024-07-18 16:56:30|138213|138013|138217|138017|138217|138017|138213|138013|2
1721321800000|2024-07-18 16:56:40|138227|138027|138227|138027|138227|138027|138215|138015|9
1721321810000|2024-07-18 16:56:50|138221|138021|138220|138020|138225|138025|138220|138020|3
1721321830000|2024-07-18 16:57:10|138218|138018|138218|138018|138218|138018|138218|138018|1
1721321900000|2024-07-18 16:58:20|138227|138027|138227|138027|138227|138027|138225|138025|3
1721321910000|2024-07-18 16:58:30|138225|138025|138225|138025|138225|138025|138225|138025|1
1721321940000|2024-07-18 16:59:00|138220|138020|138215|138015|138225|138025|138215|138015|3
1721321950000|2024-07-18 16:59:10|138222.5|138022.5|138222.5|138022.5|138222.5|138022.5|138222.5|138022.5|1
1721321960000|2024-07-18 16:59:20|138220.5|138020.5|138219.5|138019.5|138220.5|138020.5|138219.5|138019.5|2
1721321980000|2024-07-18 16:59:40|138218.5|138018.5|138218.5|138018.5|138218.5|138018.5|138218.5|138018.5|1
1721321990000|2024-07-18 16:59:50|138219.5|138019.5|138220.5|138020.5|138220.5|138020.5|138219.5|138019.5|2
1721322000000|2024-07-18 17:00:00|138220|138020|138205|138005|138220.5|138020.5|138205|138005|3
1721322010000|2024-07-18 17:00:10|138195|137995|138218|138018|138218|138018|138195|137995|2
1721322020000|2024-07-18 17:00:20|138190|137990|138260|137930|138260|137990|138190|137930|2
1721322030000|2024-07-18 17:00:30|138185|137985|138218|138018|138220|138020|138185|137985|3
1721322060000|2024-07-18 17:01:00|138180|137980|138180|137980|138180|137980|138180|137980|1
1721322070000|2024-07-18 17:01:10|138218|138018|138218.5|138018.5|138218.5|138018.5|138218|138018|2
1721322080000|2024-07-18 17:01:20|138218|138018|138218|138018|138218|138018|138218|138018|1
1721322090000|2024-07-18 17:01:30|138185|137985|138185|137985|138185|137985|138185|137985|1
1721322100000|2024-07-18 17:01:40|138210|138010|138208.5|138008.5|138210|138010|138185|137985|4
1721322110000|2024-07-18 17:01:50|138207.5|138007.5|138208|138008|138208|138008|138207.5|138007.5|2
1721322140000|2024-07-18 17:02:20|138207.5|138007.5|138190|137990|138207.5|138007.5|138190|137990|2
1721322150000|2024-07-18 17:02:30|138210|138010|138210|138010|138210|138010|138210|138010|1
1721322160000|2024-07-18 17:02:40|138185|137985|138185|137985|138185|137985|138185|137985|1
1721322170000|2024-07-18 17:02:50|138205|138005|138205|138005|138205|138005|138205|138005|1
1721322180000|2024-07-18 17:03:00|138206|138006|138205|138005|138206|138006|138204.5|138004.5|3
1721322190000|2024-07-18 17:03:10|138207.5|138007.5|138190|137990|138207.5|138007.5|138190|137990|3
1721322200000|2024-07-18 17:03:20|138185|137985|138210|138010|138210|138010|138185|137985|2
1721322240000|2024-07-18 17:04:00|138220|138020|138217|138017|138220|138020|138216.5|138016.5|3
1721322250000|2024-07-18 17:04:10|138190|137990|138190|137990|138190|137990|138190|137990|1
1721322260000|2024-07-18 17:04:20|138195|137995|138195|137995|138195|137995|138195|137995|1
1721322290000|2024-07-18 17:04:50|138205|138005|138200|138000|138218|138018|138200|138000|4
1721322300000|2024-07-18 17:05:00|138205|138005|138217|138017|138218|138018|138205|138005|3
1721322310000|2024-07-18 17:05:10|138200|138000|138214|138014|138214|138014|138200|138000|3
1721322320000|2024-07-18 17:05:20|138217|138017|138217|138017|138217|138017|138217|138017|1
1721322330000|2024-07-18 17:05:30|138215.5|138015.5|138215.5|138015.5|138216|138016|138215.5|138015.5|3
1721322340000|2024-07-18 17:05:40|138216|138016|138205|138005|138216|138016|138205|138005|2
1721322350000|2024-07-18 17:05:50|138210|138010|138210|138010|138210|138010|138210|138010|1
1721322360000|2024-07-18 17:06:00|138215|138015|138210|138010|138215|138015|138210|138010|2
1721322370000|2024-07-18 17:06:10|138215|138015|138211|138011|138215|138015|138210.5|138010.5|3
1721322380000|2024-07-18 17:06:20|138210|138010|138210|138010|138210|138010|138210|138010|1
1721322390000|2024-07-18 17:06:30|138205|138005|138205|138005|138205|138005|138205|138005|1
1721322400000|2024-07-18 17:06:40|138210|138010|138210|138010|138210|138010|138210|138010|1
1721322430000|2024-07-18 17:07:10|138215|138015|138215|138015|138215|138015|138215|138015|1
1721322480000|2024-07-18 17:08:00|138218|138018|138218|138018|138218|138018|138218|138018|1
1721322500000|2024-07-18 17:08:20|138230|138030|138230|138030|138230|138030|138230|138030|1
1721322510000|2024-07-18 17:08:30|138228.5|138028.5|138228|138028|138228.5|138028.5|138228|138028|2
1721322520000|2024-07-18 17:08:40|138190|137990|138218|138018|138218|138018|138190|137990|2
1721322530000|2024-07-18 17:08:50|138185|137985|138185|137985|138185|137985|138185|137985|1
1721322550000|2024-07-18 17:09:10|138195|137995|138216.5|138016.5|138216.5|138016.5|138195|137995|3
1721322560000|2024-07-18 17:09:20|138195|137995|138220|138020|138220|138020|138195|137995|2
1721322570000|2024-07-18 17:09:30|138200|138000|138213|138013|138216.5|138016.5|138200|138000|4
1721322580000|2024-07-18 17:09:40|138205|138005|138210|138010|138214|138014|138205|138005|3
1721322600000|2024-07-18 17:10:00|138205|138005|138200|138000|138205|138005|138200|138000|2
1721322610000|2024-07-18 17:10:10|138205|138005|138200|138000|138205|138005|138200|138000|2
1721322620000|2024-07-18 17:10:20|138210|138010|138210|138010|138210|138010|138210|138010|1
1721322640000|2024-07-18 17:10:40|138195|137995|138195|137995|138195|137995|138195|137995|1
1721322660000|2024-07-18 17:11:00|138200|138000|138205|138005|138220|138020|138200|138000|3
1721322670000|2024-07-18 17:11:10|138200|138000|138215.5|138015.5|138215.5|138015.5|138200|138000|5
1721322680000|2024-07-18 17:11:20|138195|137995|138216.5|138016.5|138216.5|138016.5|138195|137995|2
1721322710000|2024-07-18 17:11:50|138190|137990|138190|137990|138190|137990|138190|137990|1
1721322720000|2024-07-18 17:12:00|138185|137985|138185|137985|138185|137985|138185|137985|1
1721322730000|2024-07-18 17:12:10|138190|137990|138185|137985|138190|137990|138185|137985|2
1721322740000|2024-07-18 17:12:20|138216.5|138016.5|138208|138008|138216.5|138016.5|138208|138008|2
1721322770000|2024-07-18 17:12:50|138207|138007|138207|138007|138207|138007|138207|138007|1
1721322780000|2024-07-18 17:13:00|138206|138006|138210|138010|138210|138010|138206|138006|3
1721322790000|2024-07-18 17:13:10|138207|138007|138205|138005|138207|138007|138205|138005|3
1721322800000|2024-07-18 17:13:20|138202|138002|138205|138005|138205|138005|138202|138002|2
1721322810000|2024-07-18 17:13:30|138201|138001|138201.5|138001.5|138201.5|138001.5|138201|138001|2
1721322820000|2024-07-18 17:13:40|138201|138001|138201|138001|138201|138001|138201|138001|1
1721322850000|2024-07-18 17:14:10|138185|137985|138202|138002|138202|138002|138185|137985|2
1721322860000|2024-07-18 17:14:20|138201|138001|138201|138001|138201|138001|138201|138001|1
1721322870000|2024-07-18 17:14:30|138202|138002|138201|138001|138202|138002|138201|138001|2
1721322880000|2024-07-18 17:14:40|138202|138002|138201.5|138001.5|138202|138002|138201|138001|3
1721322890000|2024-07-18 17:14:50|138201|138001|138202|138002|138202|138002|138201|138001|2
1721322900000|2024-07-18 17:15:00|138200|138000|138201|138001|138201.5|138001.5|138200|138000|3
1721322910000|2024-07-18 17:15:10|138197.5|137997.5|138199|137999|138199|137999|138197.5|137997.5|2
1721322920000|2024-07-18 17:15:20|138190|137990|138199.5|137999.5|138199.5|137999.5|138190|137990|2
1721322930000|2024-07-18 17:15:30|138195|137995|138195|137995|138195|137995|138195|137995|1
1721322940000|2024-07-18 17:15:40|138190|137990|138194|137994|138194|137994|138180|137980|3
1721322950000|2024-07-18 17:15:50|138175|137975|138192|137992|138194|137994|138175|137975|3
1721322960000|2024-07-18 17:16:00|138191.5|137991.5|138191.5|137991.5|138191.5|137991.5|138191.5|137991.5|1
1721322990000|2024-07-18 17:16:30|138190|137990|138188.5|137988.5|138191.5|137991.5|138188.5|137988.5|3
1721323000000|2024-07-18 17:16:40|138187|137987|138187|137987|138187|137987|138187|137987|1
1721323010000|2024-07-18 17:16:50|138186.5|137986.5|138186.5|137986.5|138186.5|137986.5|138186.5|137986.5|1
1721323020000|2024-07-18 17:17:00|138187|137987|138186|137986|138187|137987|138186|137986|2
1721323030000|2024-07-18 17:17:10|138180|137980|138175|137975|138186.5|137986.5|138175|137975|4
1721323040000|2024-07-18 17:17:20|138186|137986|138185.5|137985.5|138186|137986|138185.5|137985.5|2
1721323050000|2024-07-18 17:17:30|138186|137986|138186|137986|138186|137986|138186|137986|1
1721323060000|2024-07-18 17:17:40|138185.5|137985.5|138185.5|137985.5|138185.5|137985.5|138185.5|137985.5|1
1721323070000|2024-07-18 17:17:50|138187.5|137987.5|138191|137991|138191|137991|138187.5|137987.5|2
1721323100000|2024-07-18 17:18:20|138185|137985|138191.5|137991.5|138191.5|137991.5|138185|137985|2
1721323120000|2024-07-18 17:18:40|138191|137991|138191|137991|138191|137991|138191|137991|1
1721323150000|2024-07-18 17:19:10|138191.5|137991.5|138191.5|137991.5|138191.5|137991.5|138191.5|137991.5|1
1721323160000|2024-07-18 17:19:20|138191|137991|138191|137991|138191|137991|138191|137991|1
1721323180000|2024-07-18 17:19:40|138191.5|137991.5|138191|137991|138191.5|137991.5|138191|137991|2
1721323220000|2024-07-18 17:20:20|138191.5|137991.5|138191.5|137991.5|138191.5|137991.5|138191.5|137991.5|1
1721323240000|2024-07-18 17:20:40|138187.5|137987.5|138180|137980|138188|137988|138165|137965|4
1721323260000|2024-07-18 17:21:00|138179.5|137979.5|138178|137978|138180|137980|138160|137960|5
1721323270000|2024-07-18 17:21:10|138179.5|137979.5|138181|137981|138181|137981|138155|137955|8
1721323280000|2024-07-18 17:21:20|138180|137980|138180|137980|138180|137980|138180|137980|1
1721323290000|2024-07-18 17:21:30|138182|137982|138180.5|137980.5|138182|137982|138180.5|137980.5|3
1721323300000|2024-07-18 17:21:40|138180|137980|138180|137980|138180|137980|138180|137980|1
1721323320000|2024-07-18 17:22:00|138180.5|137980.5|138181.5|137981.5|138182|137982|138180.5|137980.5|4
1721323330000|2024-07-18 17:22:10|138181|137981|138180.5|137980.5|138181|137981|138180.5|137980.5|2
1721323340000|2024-07-18 17:22:20|138180|137980|138178|137978|138180|137980|138178|137978|3
1721323350000|2024-07-18 17:22:30|138155|137955|138177|137977|138177|137977|138155|137955|2
1721323360000|2024-07-18 17:22:40|138176|137976|138176.5|137976.5|138176.5|137976.5|138176|137976|2
1721323370000|2024-07-18 17:22:50|138175|137975|138174|137974|138175|137975|138150|137950|5
1721323380000|2024-07-18 17:23:00|138145|137945|138210|137890|138210|137974|138145|137890|4
1721323390000|2024-07-18 17:23:10|138150|137950|138170|137970|138171|137971|138145|137945|4
1721323400000|2024-07-18 17:23:20|138168|137968|138167|137967|138168|137968|138167|137967|2
1721323410000|2024-07-18 17:23:30|138167.5|137967.5|138168|137968|138168|137968|138167.5|137967.5|2
1721323440000|2024-07-18 17:24:00|138167|137967|138167|137967|138167|137967|138167|137967|1
1721323450000|2024-07-18 17:24:10|138168.5|137968.5|138180|137980|138180|137980|138168.5|137968.5|2
1721323460000|2024-07-18 17:24:20|138165|137965|138165|137965|138165|137965|138164.5|137964.5|3
1721323470000|2024-07-18 17:24:30|138161|137961|138161|137961|138161|137961|138161|137961|1
1721323480000|2024-07-18 17:24:40|138162|137962|138162|137962|138162|137962|138162|137962|1
1721323490000|2024-07-18 17:24:50|138169|137969|138169.5|137969.5|138169.5|137969.5|138155|137955|3
1721323500000|2024-07-18 17:25:00|138169|137969|138150|137950|138169|137969|138150|137950|2
1721323510000|2024-07-18 17:25:10|138170|137970|138170|137970|138170|137970|138169|137969|3
1721323520000|2024-07-18 17:25:20|138155|137955|138167|137967|138167|137967|138155|137955|3
1721323540000|2024-07-18 17:25:40|138168.5|137968.5|138168.5|137968.5|138168.5|137968.5|138168.5|137968.5|1
1721323550000|2024-07-18 17:25:50|138165|137965|138165|137965|138165|137965|138165|137965|1
1721323580000|2024-07-18 17:26:20|138160|137960|138165|137965|138165|137965|138160|137960|2
1721323610000|2024-07-18 17:26:50|138160|137960|138160|137960|138160|137960|138160|137960|1
1721323620000|2024-07-18 17:27:00|138155|137955|138170|137970|138180|137980|138155|137955|5
1721323630000|2024-07-18 17:27:10|138171.5|137971.5|138173|137973|138173|137973|138165|137965|4
1721323640000|2024-07-18 17:27:20|138175|137975|138174|137974|138175|137975|138174|137974|2
1721323650000|2024-07-18 17:27:30|138175|137975|138174|137974|138175|137975|138174|137974|2
1721323660000|2024-07-18 17:27:40|138173|137973|138174|137974|138174|137974|138173|137973|2
1721323680000|2024-07-18 17:28:00|138172.5|137972.5|138155|137955|138172.5|137972.5|138155|137955|2
1721323690000|2024-07-18 17:28:10|138172.5|137972.5|138166|137966|138172.5|137972.5|138145|137945|5
1721323700000|2024-07-18 17:28:20|138166.5|137966.5|138166.5|137966.5|138166.5|137966.5|138166.5|137966.5|1
1721323710000|2024-07-18 17:28:30|138165.5|137965.5|138166.5|137966.5|138166.5|137966.5|138165.5|137965.5|2
1721323730000|2024-07-18 17:28:50|138170|137970|138170|137970|138170|137970|138170|137970|1
1721323740000|2024-07-18 17:29:00|138161|137961|138161.5|137961.5|138162|137962|138160.5|137960.5|4
1721323750000|2024-07-18 17:29:10|138155|137955|138165.5|137965.5|138165.5|137965.5|138155|137955|3
1721323760000|2024-07-18 17:29:20|138166.5|137966.5|138164.5|137964.5|138166.5|137966.5|138164.5|137964.5|2
1721323770000|2024-07-18 17:29:30|138162.5|137962.5|138167.5|137967.5|138167.5|137967.5|138162.5|137962.5|4
1721323780000|2024-07-18 17:29:40|138164.5|137964.5|138164.5|137964.5|138164.5|137964.5|138164.5|137964.5|1
1721323790000|2024-07-18 17:29:50|138167|137967|138167|137967|138167|137967|138167|137967|1
1721323800000|2024-07-18 17:30:00|138166.5|137966.5|138166.5|137966.5|138166.5|137966.5|138166.5|137966.5|1
1721323810000|2024-07-18 17:30:10|138165.5|137965.5|138164.5|137964.5|138165.5|137965.5|138164.5|137964.5|2
1721323830000|2024-07-18 17:30:30|138163.5|137963.5|138163.5|137963.5|138163.5|137963.5|138163.5|137963.5|1
1721323840000|2024-07-18 17:30:40|138165.5|137965.5|138168.5|137968.5|138168.5|137968.5|138165.5|137965.5|2
1721323850000|2024-07-18 17:30:50|138169|137969|138165.5|137965.5|138169|137969|138165.5|137965.5|2
1721323860000|2024-07-18 17:31:00|138167|137967|138167|137967|138167|137967|138167|137967|1
1721323870000|2024-07-18 17:31:10|138164.5|137964.5|138164.5|137964.5|138164.5|137964.5|138164.5|137964.5|1
1721323880000|2024-07-18 17:31:20|138166.5|137966.5|138165.5|137965.5|138166.5|137966.5|138165.5|137965.5|2
1721323890000|2024-07-18 17:31:30|138145|137945|138164|137964|138164|137964|138145|137945|3
1721323900000|2024-07-18 17:31:40|138162|137962|138162|137962|138162|137962|138162|137962|1
1721323910000|2024-07-18 17:31:50|138163|137963|138163|137963|138163|137963|138163|137963|1
1721323930000|2024-07-18 17:32:10|138161.5|137961.5|138162|137962|138162|137962|138161.5|137961.5|2
1721323950000|2024-07-18 17:32:30|138160|137960|138160|137960|138160|137960|138160|137960|1
1721323960000|2024-07-18 17:32:40|138161|137961|138161|137961|138161|137961|138161|137961|1
1721323970000|2024-07-18 17:32:50|138162|137962|138162|137962|138162|137962|138162|137962|1
1721323980000|2024-07-18 17:33:00|138163|137963|138163|137963|138163|137963|138163|137963|1
1721324020000|2024-07-18 17:33:40|138150|137950|138150|137950|138150|137950|138150|137950|1
1721324030000|2024-07-18 17:33:50|138145|137945|138145|137945|138145|137945|138145|137945|1
1721324040000|2024-07-18 17:34:00|138164.5|137964.5|138164.5|137964.5|138164.5|137964.5|138164.5|137964.5|1
1721324050000|2024-07-18 17:34:10|138155|137955|138169|137969|138169|137969|138155|137955|2
1721324060000|2024-07-18 17:34:20|138168.5|137968.5|138166.5|137966.5|138168.5|137968.5|138166.5|137966.5|2
1721324070000|2024-07-18 17:34:30|138167.5|137967.5|138168.5|137968.5|138168.5|137968.5|138167.5|137967.5|2
1721324090000|2024-07-18 17:34:50|138167|137967|138168|137968|138168|137968|138167|137967|2
1721324100000|2024-07-18 17:35:00|138165|137965|138170|137970|138170|137970|138165|137965|2
1721324110000|2024-07-18 17:35:10|138155|137955|138168|137968|138168|137968|138155|137955|2
1721324120000|2024-07-18 17:35:20|138167.5|137967.5|138167.5|137967.5|138167.5|137967.5|138167.5|137967.5|1
1721324140000|2024-07-18 17:35:40|138168.5|137968.5|138168.5|137968.5|138168.5|137968.5|138168.5|137968.5|1
1721324150000|2024-07-18 17:35:50|138167.5|137967.5|138167.5|137967.5|138168.5|137968.5|138167.5|137967.5|3
1721324160000|2024-07-18 17:36:00|138168|137968|138168|137968|138168|137968|138168|137968|1
1721324170000|2024-07-18 17:36:10|138166.5|137966.5|138163|137963|138166.5|137966.5|138163|137963|2
1721324180000|2024-07-18 17:36:20|138162.5|137962.5|138162.5|137962.5|138162.5|137962.5|138162.5|137962.5|1
1721324190000|2024-07-18 17:36:30|138163|137963|138163|137963|138163|137963|138163|137963|1
1721324200000|2024-07-18 17:36:40|138162.5|137962.5|138162.5|137962.5|138162.5|137962.5|138162.5|137962.5|1
1721324210000|2024-07-18 17:36:50|138145|137945|138145|137945|138145|137945|138145|137945|1
1721324220000|2024-07-18 17:37:00|138163|137963|138162.5|137962.5|138163|137963|138161.5|137961.5|5
1721324240000|2024-07-18 17:37:20|138162|137962|138161.5|137961.5|138162|137962|138160.5|137960.5|6
1721324250000|2024-07-18 17:37:30|138162|137962|138165|137965|138165|137965|138155|137955|3
1721324260000|2024-07-18 17:37:40|138167.5|137967.5|138165.5|137965.5|138167.5|137967.5|138165.5|137965.5|2
1721324270000|2024-07-18 17:37:50|138164|137964|138164.5|137964.5|138164.5|137964.5|138164|137964|2
1721324280000|2024-07-18 17:38:00|138165|137965|138164|137964|138165|137965|138164|137964|2
1721324290000|2024-07-18 17:38:10|138165.5|137965.5|138168|137968|138168|137968|138165.5|137965.5|2
1721324300000|2024-07-18 17:38:20|138180|137980|138172.5|137972.5|138180|137980|138160|137960|5
1721324310000|2024-07-18 17:38:30|138165|137965|138174|137974|138174|137974|138165|137965|2
1721324320000|2024-07-18 17:38:40|138172.5|137972.5|138172.5|137972.5|138172.5|137972.5|138172.5|137972.5|1
1721324340000|2024-07-18 17:39:00|138155|137955|138171|137971|138172.5|137972.5|138155|137955|3
1721324350000|2024-07-18 17:39:10|138172|137972|138170.5|137970.5|138172|137972|138170.5|137970.5|2
1721324360000|2024-07-18 17:39:20|138160|137960|138172|137972|138172|137972|138160|137960|2
1721324370000|2024-07-18 17:39:30|138165|137965|138170|137970|138172|137972|138155|137955|4
1721324380000|2024-07-18 17:39:40|138170.5|137970.5|138169|137969|138170.5|137970.5|138169|137969|2
1721324390000|2024-07-18 17:39:50|138170|137970|138170|137970|138170|137970|138170|137970|1
1721324400000|2024-07-18 17:40:00|138167|137967|138170|137970|138170|137970|138167|137967|3
1721324410000|2024-07-18 17:40:10|138167|137967|138167|137967|138167|137967|138167|137967|1
1721324420000|2024-07-18 17:40:20|138145|137945|138165|137965|138165|137965|138145|137945|2
1721324430000|2024-07-18 17:40:30|138170|137970|138168|137968|138170|137970|138165|137965|3
1721324440000|2024-07-18 17:40:40|138155|137955|138168.5|137968.5|138168.5|137968.5|138155|137955|2
1721324450000|2024-07-18 17:40:50|138160|137960|138169|137969|138169|137969|138160|137960|2
1721324460000|2024-07-18 17:41:00|138155|137955|138166|137966|138166|137966|138155|137955|2
1721324470000|2024-07-18 17:41:10|138168.5|137968.5|138167.5|137967.5|138168.5|137968.5|138167.5|137967.5|2
1721324480000|2024-07-18 17:41:20|138166|137966|138164|137964|138169|137969|138164|137964|3
1721324490000|2024-07-18 17:41:30|138164.5|137964.5|138164.5|137964.5|138164.5|137964.5|138164.5|137964.5|1
1721324500000|2024-07-18 17:41:40|138150|137950|138163|137963|138163|137963|138150|137950|2
1721324510000|2024-07-18 17:41:50|138164|137964|138163|137963|138164|137964|138163|137963|2
1721324520000|2024-07-18 17:42:00|138145|137945|138150|137950|138150|137950|138145|137945|2
1721324530000|2024-07-18 17:42:10|138155|137955|138150|137950|138164|137964|138150|137950|4
1721324540000|2024-07-18 17:42:20|138145|137945|138145|137945|138145|137945|138145|137945|1
1721324560000|2024-07-18 17:42:40|138162|137962|138163|137963|138163|137963|138162|137962|2
1721324570000|2024-07-18 17:42:50|138162.5|137962.5|138162.5|137962.5|138162.5|137962.5|138162.5|137962.5|1
1721324580000|2024-07-18 17:43:00|138163|137963|138166|137966|138166|137966|138155|137955|3
1721324590000|2024-07-18 17:43:10|138163|137963|138145|137945|138163|137963|138145|137945|2
1721324600000|2024-07-18 17:43:20|138155|137955|138163.5|137963.5|138168|137968|138155|137955|3
1721324610000|2024-07-18 17:43:30|138168.5|137968.5|138167.5|137967.5|138168.5|137968.5|138162|137962|3
1721324620000|2024-07-18 17:43:40|138162.5|137962.5|138168.5|137968.5|138168.5|137968.5|138162.5|137962.5|3
1721324630000|2024-07-18 17:43:50|138165|137965|138165|137965|138165|137965|138165|137965|1
1721324640000|2024-07-18 17:44:00|138170|137970|138170|137970|138170|137970|138170|137970|1
1721324650000|2024-07-18 17:44:10|138180|137980|138180|137980|138180|137980|138180|137980|1
1721324660000|2024-07-18 17:44:20|138172|137972|138178|137978|138178|137978|138172|137972|2
1721324690000|2024-07-18 17:44:50|138178.5|137978.5|138178.5|137978.5|138178.5|137978.5|138178.5|137978.5|1
1721324700000|2024-07-18 17:45:00|138178|137978|138178|137978|138178|137978|138178|137978|1
1721324710000|2024-07-18 17:45:10|138190|137990|138190|137990|138190|137990|138190|137990|1
1721324720000|2024-07-18 17:45:20|138220|138020|138181|137981|138220|138020|138181|137981|2
1721324730000|2024-07-18 17:45:30|138175|137975|138230|138030|138230|138030|138175|137975|5
1721324740000|2024-07-18 17:45:40|138206|138006|138206|138006|138206|138006|138206|138006|1
1721324760000|2024-07-18 17:46:00|138205|138005|138205|138005|138205|138005|138205|138005|1
1721324770000|2024-07-18 17:46:10|138204|138004|138204|138004|138204|138004|138204|138004|1
1721324780000|2024-07-18 17:46:20|138190|137990|138184|137984|138190|137990|138183.5|137983.5|3
1721324790000|2024-07-18 17:46:30|138185|137985|138189.5|137989.5|138189.5|137989.5|138185|137985|2
1721324840000|2024-07-18 17:47:20|138180|137980|138185|137985|138185|137985|138180|137980|2
1721324860000|2024-07-18 17:47:40|138189.5|137989.5|138189.5|137989.5|138189.5|137989.5|138189.5|137989.5|1
1721324870000|2024-07-18 17:47:50|138188|137988|138188|137988|138188|137988|138188|137988|1
1721324880000|2024-07-18 17:48:00|138188.5|137988.5|138188.5|137988.5|138188.5|137988.5|138188.5|137988.5|1
1721324890000|2024-07-18 17:48:10|138180|137980|138175|137975|138187|137987|138175|137975|4
1721324900000|2024-07-18 17:48:20|138187|137987|138183|137983|138187|137987|138182.5|137982.5|3
1721324920000|2024-07-18 17:48:40|138182|137982|138182|137982|138182|137982|138182|137982|1
1721324940000|2024-07-18 17:49:00|138182.5|137982.5|138182.5|137982.5|138182.5|137982.5|138182.5|137982.5|1
1721324950000|2024-07-18 17:49:10|138185|137985|138185|137985|138185|137985|138185|137985|1
1721324970000|2024-07-18 17:49:30|138184|137984|138189.5|137989.5|138189.5|137989.5|138184|137984|4
1721324980000|2024-07-18 17:49:40|138186.5|137986.5|138180|137980|138186.5|137986.5|138180|137980|2
1721325000000|2024-07-18 17:50:00|138185|137985|138187.5|137987.5|138187.5|137987.5|138185|137985|2
1721325010000|2024-07-18 17:50:10|138191.5|137991.5|138191.5|137991.5|138191.5|137991.5|138191.5|137991.5|1
1721325020000|2024-07-18 17:50:20|138195|137995|138193.5|137993.5|138200|138000|138193.5|137993.5|3
1721325030000|2024-07-18 17:50:30|138197|137997|138198|137998|138198|137998|138197|137997|2
1721325040000|2024-07-18 17:50:40|138197.5|137997.5|138199|137999|138199|137999|138197.5|137997.5|2
1721325050000|2024-07-18 17:50:50|138198|137998|138198|137998|138198|137998|138198|137998|1
1721325060000|2024-07-18 17:51:00|138197|137997|138197.5|137997.5|138197.5|137997.5|138197|137997|2
1721325070000|2024-07-18 17:51:10|138197|137997|138199|137999|138199|137999|138197|137997|2
1721325080000|2024-07-18 17:51:20|138210|138010|138210|138010|138210|138010|138210|138010|1
1721325090000|2024-07-18 17:51:30|138270|137950|138205|138005|138270|138005|138199|137950|4
1721325100000|2024-07-18 17:51:40|138208.5|138008.5|138200|138000|138208.5|138008.5|138200|138000|2
1721325110000|2024-07-18 17:51:50|138210|138010|138195|137995|138215|138015|138195|137995|5
1721325120000|2024-07-18 17:52:00|138213|138013|138205|138005|138215|138015|138205|138005|4
1721325130000|2024-07-18 17:52:10|138213|138013|138216.5|138016.5|138225|138025|138210.5|138010.5|6
1721325140000|2024-07-18 17:52:20|138215|138015|138212.5|138012.5|138225|138025|138212.5|138012.5|5
1721325150000|2024-07-18 17:52:30|138215|138015|138212.5|138012.5|138216|138016|138212.5|138012.5|3
1721325180000|2024-07-18 17:53:00|138213|138013|138213|138013|138213|138013|138213|138013|1
1721325210000|2024-07-18 17:53:30|138230|138030|138222|138022|138230|138030|138213|138013|3
1721325220000|2024-07-18 17:53:40|138221|138021|138228|138028|138228|138028|138205|138005|4
1721325230000|2024-07-18 17:53:50|138215|138015|138228.5|138028.5|138228.5|138028.5|138215|138015|3
1721325240000|2024-07-18 17:54:00|138220.5|138020.5|138228.5|138028.5|138228.5|138028.5|138220.5|138020.5|2
1721325250000|2024-07-18 17:54:10|138235|138035|138228.5|138028.5|138235|138035|138225|138025|6
1721325260000|2024-07-18 17:54:20|138230|138030|138240|138040|138240|138040|138230|138030|2
1721325270000|2024-07-18 17:54:30|138228.5|138028.5|138236|138036|138236|138036|138228.5|138028.5|3
1721325280000|2024-07-18 17:54:40|138235|138035|138240|138040|138240|138040|138230.5|138030.5|3
1721325290000|2024-07-18 17:54:50|138233|138033|138230|138030|138240|138040|138230|138030|6
1721325300000|2024-07-18 17:55:00|138234|138034|138234|138034|138240|138040|138231|138031|6
1721325310000|2024-07-18 17:55:10|138237.5|138037.5|138241|138041|138241|138041|138237.5|138037.5|2
1721325320000|2024-07-18 17:55:20|138240|138040|138241|138041|138245|138045|138237.5|138037.5|6
1721325330000|2024-07-18 17:55:30|138243|138043|138243|138043|138243|138043|138243|138043|1
1721325340000|2024-07-18 17:55:40|138240|138040|138235|138035|138243|138043|138235|138035|4
1721325350000|2024-07-18 17:55:50|138250|138050|138246|138046|138255|138055|138237.5|138037.5|5
1721325360000|2024-07-18 17:56:00|138265|138065|138260|138060|138265|138065|138246|138046|5
1721325370000|2024-07-18 17:56:10|138265|138065|138247.5|138047.5|138265|138065|138247.5|138047.5|4
1721325380000|2024-07-18 17:56:20|138247|138047|138249.5|138049.5|138265|138065|138247|138047|3
1721325390000|2024-07-18 17:56:30|138260|138060|138249.5|138049.5|138260|138060|138249.5|138049.5|2
1721325400000|2024-07-18 17:56:40|138247.5|138047.5|138258.5|138058.5|138258.5|138058.5|138247.5|138047.5|2
1721325420000|2024-07-18 17:57:00|138259.5|138059.5|138259.5|138059.5|138259.5|138059.5|138259.5|138059.5|1
1721325430000|2024-07-18 17:57:10|138270|138070|138261.5|138061.5|138270|138070|138259.5|138059.5|4
1721325440000|2024-07-18 17:57:20|138260.5|138060.5|138260.5|138060.5|138260.5|138060.5|138260.5|138060.5|1
1721325450000|2024-07-18 17:57:30|138261|138061|138261|138061|138261|138061|138261|138061|1
1721325460000|2024-07-18 17:57:40|138259.5|138059.5|138259.5|138059.5|138259.5|138059.5|138259.5|138059.5|1
1721325480000|2024-07-18 17:58:00|138260|138060|138260|138060|138260|138060|138260|138060|1
1721325520000|2024-07-18 17:58:40|138265|138065|138259.5|138059.5|138265|138065|138259.5|138059.5|3
1721325530000|2024-07-18 17:58:50|138260|138060|138260|138060|138260|138060|138260|138060|1
1721325560000|2024-07-18 17:59:20|138259.5|138059.5|138259.5|138059.5|138259.5|138059.5|138259.5|138059.5|1
1721325580000|2024-07-18 17:59:40|138260|138060|138270|138070|138270|138070|138260|138060|2
1721325620000|2024-07-18 18:00:20|138280|138080|138262|138062|138280|138080|138260|138060|3
1721325630000|2024-07-18 18:00:30|138261.5|138061.5|138265|138065|138265|138065|138261.5|138061.5|3
1721325640000|2024-07-18 18:00:40|138280|138080|138265.5|138065.5|138280|138080|138265.5|138065.5|4
1721325650000|2024-07-18 18:00:50|138272.5|138072.5|138272.5|138072.5|138272.5|138072.5|138272.5|138072.5|1
1721325660000|2024-07-18 18:01:00|138273|138073|138273|138073|138273|138073|138273|138073|1
1721325670000|2024-07-18 18:01:10|138285|138085|138285|138085|138285|138085|138285|138085|1
1721325680000|2024-07-18 18:01:20|138272|138072|138273|138073|138273|138073|138270|138070|4
1721325690000|2024-07-18 18:01:30|138280|138080|138277|138077|138280|138080|138273|138073|3
1721325700000|2024-07-18 18:01:40|138280|138080|138280|138080|138280|138080|138280|138080|1
1721325770000|2024-07-18 18:02:50|138290|138090|138285|138085|138290|138090|138285|138085|2
1721325790000|2024-07-18 18:03:10|138290|138090|138281|138081|138290|138090|138280|138080|3
1721325800000|2024-07-18 18:03:20|138280|138080|138281|138081|138281|138081|138280|138080|2
1721325810000|2024-07-18 18:03:30|138280|138080|138280|138080|138280|138080|138280|138080|1
1721325820000|2024-07-18 18:03:40|138285|138085|138285|138085|138285|138085|138285|138085|1
1721325830000|2024-07-18 18:03:50|138290|138090|138290|138090|138290|138090|138290|138090|1
1721325850000|2024-07-18 18:04:10|138281|138081|138281|138081|138281|138081|138281|138081|1
1721325860000|2024-07-18 18:04:20|138280|138080|138280|138080|138280|138080|138280|138080|1
1721325870000|2024-07-18 18:04:30|138281|138081|138281|138081|138281|138081|138281|138081|1
1721325890000|2024-07-18 18:04:50|138285|138085|138285|138085|138285|138085|138285|138085|1
1721325940000|2024-07-18 18:05:40|138290|138090|138290|138090|138290|138090|138290|138090|1
1721325990000|2024-07-18 18:06:30|138287.5|138087.5|138288|138088|138288|138088|138287.5|138087.5|2
1721326340000|2024-07-18 18:12:20|138295|138095|138295|138095|138295|138095|138295|138095|1
1721326350000|2024-07-18 18:12:30|138290|138090|138290|138090|138290|138090|138290|138090|1
1721326400000|2024-07-18 18:13:20|138300|138100|138292|138092|138300|138100|138288|138088|3
1721326410000|2024-07-18 18:13:30|138294.5|138094.5|138293.5|138093.5|138294.5|138094.5|138293.5|138093.5|2
1721326460000|2024-07-18 18:14:20|138295.5|138095.5|138295.5|138095.5|138295.5|138095.5|138295.5|138095.5|1
1721326470000|2024-07-18 18:14:30|138300|138100|138300|138100|138300|138100|138300|138100|1
1721326480000|2024-07-18 18:14:40|138298|138098|138299.5|138099.5|138299.5|138099.5|138298|138098|3
1721326490000|2024-07-18 18:14:50|138305|138105|138310|138110|138310|138110|138300|138100|3
1721326500000|2024-07-18 18:15:00|138300|138100|138299|138099|138300|138100|138299|138099|3
1721326510000|2024-07-18 18:15:10|138315|138115|138310|138110|138330|138130|138299|138099|7
1721326520000|2024-07-18 18:15:20|138305|138105|138307|138107|138320|138120|138305|138105|3
1721326530000|2024-07-18 18:15:30|138320|138120|138320|138120|138320|138120|138320|138120|1
1721326540000|2024-07-18 18:15:40|138315.5|138115.5|138315.5|138115.5|138315.5|138115.5|138315.5|138115.5|1
1721326550000|2024-07-18 18:15:50|138319.5|138119.5|138319.5|138119.5|138319.5|138119.5|138319.5|138119.5|1
1721326580000|2024-07-18 18:16:20|138320|138120|138320|138120|138320|138120|138320|138120|1
1721326600000|2024-07-18 18:16:40|138330|138130|138330|138130|138330|138130|138330|138130|1
1721326610000|2024-07-18 18:16:50|138325|138125|138319.5|138119.5|138330|138130|138319.5|138119.5|4
1721326620000|2024-07-18 18:17:00|138325|138125|138325|138125|138325|138125|138325|138125|1
1721326630000|2024-07-18 18:17:10|138319.5|138119.5|138319.5|138119.5|138330|138130|138319.5|138119.5|4
1721326650000|2024-07-18 18:17:30|138320.5|138120.5|138320.5|138120.5|138320.5|138120.5|138320.5|138120.5|1
1721326660000|2024-07-18 18:17:40|138320|138120|138320|138120|138320|138120|138320|138120|1
1721326670000|2024-07-18 18:17:50|138335|138135|138335|138135|138335|138135|138335|138135|1
1721326680000|2024-07-18 18:18:00|138340|138140|138340|138140|138340|138140|138340|138140|1
1721326700000|2024-07-18 18:18:20|138323|138123|138323|138123|138323|138123|138323|138123|1
1721326710000|2024-07-18 18:18:30|138330|138130|138340|138140|138340|138140|138322|138122|3
1721326720000|2024-07-18 18:18:40|138323|138123|138337.5|138137.5|138338|138138|138300|138100|7
1721326780000|2024-07-18 18:19:40|138325|138125|138325|138125|138325|138125|138325|138125|1
1721326830000|2024-07-18 18:20:30|138350|138150|138350|138150|138350|138150|138350|138150|1
1721326840000|2024-07-18 18:20:40|138337.5|138137.5|138340|138140|138340|138140|138337.5|138137.5|2
1721326890000|2024-07-18 18:21:30|138350|138150|138350|138150|138350|138150|138350|138150|1
1721326900000|2024-07-18 18:21:40|138345.5|138145.5|138345.5|138145.5|138345.5|138145.5|138345.5|138145.5|1
1721326920000|2024-07-18 18:22:00|138350|138150|138350|138150|138350|138150|138350|138150|1
1721326930000|2024-07-18 18:22:10|138347.5|138147.5|138350|138150|138350|138150|138347.5|138147.5|2
1721327030000|2024-07-18 18:23:50|138345|138145|138345|138145|138345|138145|138345|138145|1
1721327060000|2024-07-18 18:24:20|138340|138140|138340|138140|138340|138140|138340|138140|1
1721327080000|2024-07-18 18:24:40|138345|138145|138350|138150|138350|138150|138345|138145|2
1721327090000|2024-07-18 18:24:50|138335|138135|138346.5|138146.5|138346.5|138146.5|138335|138135|2
1721327100000|2024-07-18 18:25:00|138347|138147|138340|138140|138347|138147|138330|138130|3
1721327110000|2024-07-18 18:25:10|138347|138147|138347|138147|138347|138147|138347|138147|1
1721327140000|2024-07-18 18:25:40|138346.5|138146.5|138346.5|138146.5|138346.5|138146.5|138346.5|138146.5|1
1721327150000|2024-07-18 18:25:50|138335|138135|138330|138130|138335|138135|138330|138130|2
1721327160000|2024-07-18 18:26:00|138340|138140|138340|138140|138340|138140|138340|138140|1
1721327190000|2024-07-18 18:26:30|138335|138135|138335|138135|138335|138135|138335|138135|1
1721327220000|2024-07-18 18:27:00|138350|138150|138340|138140|138350|138150|138340|138140|2
1721327230000|2024-07-18 18:27:10|138350|138150|138350.5|138150.5|138351|138151|138346.5|138146.5|5
1721327240000|2024-07-18 18:27:20|138355|138155|138365|138165|138365|138165|138350|138150|3
1721327250000|2024-07-18 18:27:30|138360|138160|138355|138155|138360|138160|138355|138155|2
1721327260000|2024-07-18 18:27:40|138370|138170|138365|138165|138370|138170|138360|138160|3
1721327270000|2024-07-18 18:27:50|138360.5|138160.5|138360.5|138160.5|138380|138180|138360.5|138160.5|4
1721327280000|2024-07-18 18:28:00|138365|138165|138375.5|138175.5|138376|138176|138365|138165|5
1721327300000|2024-07-18 18:28:20|138370|138170|138370|138170|138370|138170|138370|138170|1
1721327310000|2024-07-18 18:28:30|138375.5|138175.5|138375.5|138175.5|138376|138176|138375|138175|4
1721327320000|2024-07-18 18:28:40|138375|138175|138376|138176|138395|138195|138375|138175|4
1721327330000|2024-07-18 18:28:50|138390|138190|138385|138185|138390|138190|138380|138180|3
1721327340000|2024-07-18 18:29:00|138380|138180|138380|138180|138380|138180|138376|138176|5
1721327350000|2024-07-18 18:29:10|138385|138185|138385|138185|138385|138185|138385|138185|1
1721327360000|2024-07-18 18:29:20|138380|138180|138380|138180|138380|138180|138380|138180|1
1721327370000|2024-07-18 18:29:30|138375.5|138175.5|138376|138176|138376|138176|138375.5|138175.5|2
1721327380000|2024-07-18 18:29:40|138380|138180|138380|138180|138380|138180|138380|138180|1
1721327390000|2024-07-18 18:29:50|138378|138178|138380|138180|138380|138180|138375|138175|4
1721327400000|2024-07-18 18:30:00|138390|138190|138390|138190|138390|138190|138390|138190|1
1721327410000|2024-07-18 18:30:10|138400|138200|138380|138180|138400|138200|138380|138180|5
1721327420000|2024-07-18 18:30:20|138381.5|138181.5|138382|138182|138382|138182|138381.5|138181.5|2
1721327430000|2024-07-18 18:30:30|138381.5|138181.5|138384|138184|138388|138188|138381.5|138181.5|4
1721327440000|2024-07-18 18:30:40|138382.5|138182.5|138387.5|138187.5|138388|138188|138382|138182|5
1721327450000|2024-07-18 18:30:50|138385|138185|138391|138191|138391|138191|138385|138185|2
1721327460000|2024-07-18 18:31:00|138390|138190|138390|138190|138390|138190|138390|138190|1
1721327480000|2024-07-18 18:31:20|138395|138195|138400|138200|138400|138200|138395|138195|2
1721327490000|2024-07-18 18:31:30|138391.5|138191.5|138395|138195|138395|138195|138391.5|138191.5|3
1721327550000|2024-07-18 18:32:30|138390|138190|138400|138200|138400|138200|138390|138190|2
1721327560000|2024-07-18 18:32:40|138395.5|138195.5|138395|138195|138395.5|138195.5|138395|138195|2
1721327610000|2024-07-18 18:33:30|138380|138180|138380|138180|138380|138180|138380|138180|1
1721327620000|2024-07-18 18:33:40|138395|138195|138375|138175|138395|138195|138375|138175|5
1721327630000|2024-07-18 18:33:50|138382|138182|138382|138182|138390|138190|138370|138170|7
1721327640000|2024-07-18 18:34:00|138381.5|138181.5|138382|138182|138382|138182|138381.5|138181.5|2
1721327650000|2024-07-18 18:34:10|138370|138170|138377.5|138177.5|138378|138178|138370|138170|3
1721327660000|2024-07-18 18:34:20|138371|138171|138371|138171|138371|138171|138371|138171|1
1721327670000|2024-07-18 18:34:30|138375|138175|138374|138174|138376|138176|138374|138174|4
1721327680000|2024-07-18 18:34:40|138365|138165|138372.5|138172.5|138374.5|138174.5|138365|138165|7
1721327690000|2024-07-18 18:34:50|138380|138180|138380|138180|138380|138180|138380|138180|1
1721327700000|2024-07-18 18:35:00|138375|138175|138382|138182|138382|138182|138375|138175|3
1721327710000|2024-07-18 18:35:10|138380|138180|138381.5|138181.5|138381.5|138181.5|138380|138180|2
1721327720000|2024-07-18 18:35:20|138383|138183|138382|138182|138383|138183|138382|138182|3
1721327730000|2024-07-18 18:35:30|138382.5|138182.5|138380|138180|138382.5|138182.5|138370|138170|3
1721327740000|2024-07-18 18:35:40|138379|138179|138379|138179|138379|138179|138379|138179|1
1721327750000|2024-07-18 18:35:50|138381|138181|138383|138183|138383|138183|138375|138175|3
1721327760000|2024-07-18 18:36:00|138384|138184|138380|138180|138384|138184|138380|138180|2
1721327770000|2024-07-18 18:36:10|138383.5|138183.5|138389|138189|138395|138195|138383.5|138183.5|5
1721327780000|2024-07-18 18:36:20|138388.5|138188.5|138390|138190|138400|138200|138388.5|138188.5|3
1721327790000|2024-07-18 18:36:30|138410|138210|138410|138210|138430|138230|138410|138210|3
1721327800000|2024-07-18 18:36:40|138440|138240|138420|138220|138440|138240|138413.5|138213.5|5
1721327810000|2024-07-18 18:36:50|138440|138240|138420|138220|138440|138240|138420|138220|3
1721327820000|2024-07-18 18:37:00|138430|138230|138430|138230|138430|138230|138430|138230|1
1721327830000|2024-07-18 18:37:10|138450|138250|138435|138235|138450|138250|138435|138235|3
1721327840000|2024-07-18 18:37:20|138439.5|138239.5|138437.5|138237.5|138440|138240|138437.5|138237.5|5
1721327850000|2024-07-18 18:37:30|138435|138235|138437.5|138237.5|138450|138250|138435|138235|7
1721327860000|2024-07-18 18:37:40|138445|138245|138445|138245|138445|138245|138445|138245|1
1721327870000|2024-07-18 18:37:50|138450|138250|138451|138251|138451.5|138251.5|138450|138250|3
1721327890000|2024-07-18 18:38:10|138452|138252|138452|138252|138452|138252|138452|138252|1
1721327910000|2024-07-18 18:38:30|138451|138251|138451.5|138251.5|138451.5|138251.5|138451|138251|2
1721327930000|2024-07-18 18:38:50|138452|138252|138452|138252|138452|138252|138452|138252|1
1721327950000|2024-07-18 18:39:10|138451.5|138251.5|138451|138251|138451.5|138251.5|138451|138251|2
1721327980000|2024-07-18 18:39:40|138455|138255|138455|138255|138455|138255|138455|138255|1
1721327990000|2024-07-18 18:39:50|138451|138251|138452|138252|138452|138252|138451|138251|2
1721328000000|2024-07-18 18:40:00|138460|138260|138457|138257|138460|138260|138452|138252|3
1721328030000|2024-07-18 18:40:30|138470|138270|138470|138270|138470|138270|138470|138270|1
1721328040000|2024-07-18 18:40:40|138468|138268|138468|138268|138468|138268|138468|138268|1
1721328050000|2024-07-18 18:40:50|138465|138265|138470|138270|138470.5|138270.5|138465|138265|3
1721328070000|2024-07-18 18:41:10|138470.5|138270.5|138470.5|138270.5|138470.5|138270.5|138470.5|138270.5|1
1721328080000|2024-07-18 18:41:20|138475|138275|138475|138275|138475|138275|138475|138275|1
1721328090000|2024-07-18 18:41:30|138495|138295|138473|138273|138495|138295|138473|138273|3
1721328100000|2024-07-18 18:41:40|138515|138315|138488|138288|138515|138315|138477|138277|5
1721328110000|2024-07-18 18:41:50|138510|138310|138492.5|138292.5|138510|138310|138492.5|138292.5|4
1721328120000|2024-07-18 18:42:00|138495|138295|138497.5|138297.5|138515|138315|138492.5|138292.5|5
1721328160000|2024-07-18 18:42:40|138510|138310|138510|138310|138510|138310|138510|138310|1
1721328190000|2024-07-18 18:43:10|138515|138315|138515|138315|138515|138315|138515|138315|1
1721328200000|2024-07-18 18:43:20|138488|138288|138488|138288|138488|138288|138488|138288|1
1721328210000|2024-07-18 18:43:30|138490|138290|138505|138305|138505|138305|138490|138290|2
1721328220000|2024-07-18 18:43:40|138510|138310|138501|138301|138510|138310|138490|138290|6
1721328230000|2024-07-18 18:43:50|138501.5|138301.5|138500|138300|138503|138303|138500|138300|3
1721328240000|2024-07-18 18:44:00|138495|138295|138496|138296|138499|138299|138490|138290|4
1721328250000|2024-07-18 18:44:10|138495|138295|138493.5|138293.5|138496.5|138296.5|138490|138290|4
1721328260000|2024-07-18 18:44:20|138480|138280|138494|138294|138497|138297|138470|138270|4
1721328270000|2024-07-18 18:44:30|138489|138289|138490|138290|138499|138299|138489|138289|4
1721328280000|2024-07-18 18:44:40|138500|138300|138496|138296|138500|138300|138490|138290|6
1721328290000|2024-07-18 18:44:50|138502|138302|138502|138302|138505|138305|138502|138302|3
1721328300000|2024-07-18 18:45:00|138500|138300|138503|138303|138503|138303|138500|138300|2
1721328310000|2024-07-18 18:45:10|138501|138301|138500|138300|138501|138301|138500|138300|2
1721328320000|2024-07-18 18:45:20|138470|138270|138485|138285|138500|138300|138470|138270|3
1721328340000|2024-07-18 18:45:40|138465|138265|138483|138283|138483|138283|138465|138265|2
1721328350000|2024-07-18 18:45:50|138490|138290|138482.5|138282.5|138490|138290|138482.5|138282.5|2
1721328360000|2024-07-18 18:46:00|138490|138240|138460|138260|138490|138278|138460|138240|3
1721328400000|2024-07-18 18:46:40|138478|138278|138477|138277|138478|138278|138465|138265|3
1721328410000|2024-07-18 18:46:50|138478|138278|138478|138278|138478|138278|138478|138278|1
1721328420000|2024-07-18 18:47:00|138479|138279|138479|138279|138479|138279|138479|138279|1
1721328480000|2024-07-18 18:48:00|138478|138278|138479|138279|138479|138279|138478|138278|2
1721328490000|2024-07-18 18:48:10|138482|138282|138482|138282|138482|138282|138482|138282|1
1721328500000|2024-07-18 18:48:20|138480|138280|138480.5|138280.5|138480.5|138280.5|138480|138280|2
1721328510000|2024-07-18 18:48:30|138482|138282|138481.5|138281.5|138482|138282|138481.5|138281.5|2
1721328540000|2024-07-18 18:49:00|138480.5|138280.5|138480|138280|138480.5|138280.5|138480|138280|2
1721328550000|2024-07-18 18:49:10|138481.5|138281.5|138482|138282|138482|138282|138481.5|138281.5|2
1721328580000|2024-07-18 18:49:40|138482.5|138282.5|138483|138283|138483|138283|138482.5|138282.5|2
1721328590000|2024-07-18 18:49:50|138482.5|138282.5|138483.5|138283.5|138484|138284|138482.5|138282.5|3
1721328600000|2024-07-18 18:50:00|138484|138284|138470|138270|138485|138285|138470|138270|4
1721328620000|2024-07-18 18:50:20|138484.5|138284.5|138485|138285|138486|138286|138484.5|138284.5|3
1721328630000|2024-07-18 18:50:30|138490|138290|138490|138290|138570|138290.5|138480|138240|5
1721328640000|2024-07-18 18:50:40|138500|138300|138495|138295|138500|138300|138491.5|138291.5|3
1721328660000|2024-07-18 18:51:00|138485|138285|138488.5|138288.5|138488.5|138288.5|138485|138285|2
1721328670000|2024-07-18 18:51:10|138489.5|138289.5|138488|138288|138490|138290|138488|138288|3
1721328680000|2024-07-18 18:51:20|138500|138300|138490|138290|138500|138300|138490|138290|2
1721328690000|2024-07-18 18:51:30|138495|138295|138500|138300|138500|138300|138495|138295|2
1721328720000|2024-07-18 18:52:00|138510|138310|138510|138310|138510|138310|138510|138310|1
1721328730000|2024-07-18 18:52:10|138505|138305|138505|138305|138505|138305|138505|138305|1
1721328750000|2024-07-18 18:52:30|138510|138310|138510|138310|138510|138310|138510|138310|1
1721328760000|2024-07-18 18:52:40|138520|138320|138520|138320|138520|138320|138520|138320|1
1721328770000|2024-07-18 18:52:50|138517.5|138317.5|138512|138312|138517.5|138317.5|138512|138312|2
1721328780000|2024-07-18 18:53:00|138500|138300|138513|138313|138513|138313|138500|138300|2
1721328790000|2024-07-18 18:53:10|138510|138310|138515|138315|138515|138315|138510|138310|3
1721328800000|2024-07-18 18:53:20|138515.5|138315.5|138515.5|138315.5|138515.5|138315.5|138515.5|138315.5|1
1721328810000|2024-07-18 18:53:30|138515|138315|138515|138315|138515|138315|138515|138315|1
1721328830000|2024-07-18 18:53:50|138515.5|138315.5|138500|138300|138515.5|138315.5|138500|138300|4
1721328840000|2024-07-18 18:54:00|138510|138310|138510|138310|138510|138310|138510|138310|1
1721328850000|2024-07-18 18:54:10|138514|138314|138514|138314|138514|138314|138514|138314|1
1721328860000|2024-07-18 18:54:20|138512|138312|138511|138311|138512|138312|138511|138311|2
1721328870000|2024-07-18 18:54:30|138510.5|138310.5|138510.5|138310.5|138510.5|138310.5|138510.5|138310.5|1
1721328880000|2024-07-18 18:54:40|138508.5|138308.5|138510|138310|138510|138310|138480|138280|7
1721328890000|2024-07-18 18:54:50|138503|138303|138490|138290|138503|138303|138490|138290|4
1721328900000|2024-07-18 18:55:00|138492|138292|138488|138288|138492|138292|138487.5|138287.5|3
1721328910000|2024-07-18 18:55:10|138486.5|138286.5|138485|138285|138487|138287|138470|138270|4
1721328920000|2024-07-18 18:55:20|138483|138283|138483.5|138283.5|138484|138284|138482.5|138282.5|4
1721328930000|2024-07-18 18:55:30|138485|138285|138485|138285|138485|138285|138485|138285|1
1721328950000|2024-07-18 18:55:50|138484|138284|138484|138284|138484|138284|138484|138284|1
1721328960000|2024-07-18 18:56:00|138483|138283|138483|138283|138483|138283|138483|138283|1
1721328980000|2024-07-18 18:56:20|138484|138284|138484|138284|138484|138284|138484|138284|1
1721328990000|2024-07-18 18:56:30|138485|138285|138484.5|138284.5|138485|138285|138484.5|138284.5|2
1721329000000|2024-07-18 18:56:40|138483|138283|138483|138283|138483|138283|138483|138283|1
1721329010000|2024-07-18 18:56:50|138482|138282|138482|138282|138482|138282|138482|138282|1
1721329020000|2024-07-18 18:57:00|138482.5|138282.5|138483|138283|138483|138283|138482.5|138282.5|2
1721329040000|2024-07-18 18:57:20|138482|138282|138483|138283|138483|138283|138482|138282|2
1721329050000|2024-07-18 18:57:30|138480|138280|138480|138280|138480|138280|138480|138280|1
1721329060000|2024-07-18 18:57:40|138483|138283|138480|138280|138483|138283|138480|138280|3
1721329070000|2024-07-18 18:57:50|138478|138278|138478.5|138278.5|138478.5|138278.5|138478|138278|2
1721329100000|2024-07-18 18:58:20|138480|138280|138480|138280|138480|138280|138480|138280|1
1721329110000|2024-07-18 18:58:30|138481|138281|138481|138281|138481|138281|138481|138281|1
1721329120000|2024-07-18 18:58:40|138475|138275|138481.5|138281.5|138482|138282|138475|138275|4
1721329130000|2024-07-18 18:58:50|138480|138280|138480|138280|138480|138280|138480|138280|1
1721329140000|2024-07-18 18:59:00|138482|138282|138482|138282|138482|138282|138482|138282|1
1721329160000|2024-07-18 18:59:20|138480|138280|138480.5|138280.5|138480.5|138280.5|138480|138280|2
1721329170000|2024-07-18 18:59:30|138481|138281|138481|138281|138481|138281|138481|138281|1
1721329180000|2024-07-18 18:59:40|138481.5|138281.5|138482|138282|138482|138282|138481.5|138281.5|2
1721329190000|2024-07-18 18:59:50|138481.5|138281.5|138470|138270|138481.5|138281.5|138470|138270|3
1721329200000|2024-07-18 19:00:00|138480.5|138280.5|138480.5|138280.5|138480.5|138280.5|138480.5|138280.5|1
1721329210000|2024-07-18 19:00:10|138480|138280|138475|138275|138480|138280|138475|138275|2
1721329220000|2024-07-18 19:00:20|138465|138265|138473|138273|138473|138273|138465|138265|2
1721329230000|2024-07-18 19:00:30|138475|138275|138478|138278|138478|138278|138470|138270|3
1721329240000|2024-07-18 19:00:40|138475|138275|138475|138275|138475|138275|138475|138275|1
1721329250000|2024-07-18 19:00:50|138476|138276|138472.5|138272.5|138476|138276|138472.5|138272.5|2
1721329270000|2024-07-18 19:01:10|138465|138265|138465|138265|138465|138265|138465|138265|1
1721329280000|2024-07-18 19:01:20|138460|138260|138460|138260|138460|138260|138460|138260|1
1721329290000|2024-07-18 19:01:30|138472.5|138272.5|138471|138271|138472.5|138272.5|138471|138271|3
1721329300000|2024-07-18 19:01:40|138465|138265|138460|138260|138471|138271|138460|138260|4
1721329320000|2024-07-18 19:02:00|138478.5|138278.5|138479|138279|138479|138279|138478.5|138278.5|2
1721329330000|2024-07-18 19:02:10|138480|138280|138480|138280|138480|138280|138480|138280|1
1721329340000|2024-07-18 19:02:20|138481|138281|138480.5|138280.5|138481|138281|138480.5|138280.5|2
1721329350000|2024-07-18 19:02:30|138480|138280|138480|138280|138480|138280|138480|138280|1
1721329370000|2024-07-18 19:02:50|138485|138285|138485|138285|138485|138285|138485|138285|1
1721329380000|2024-07-18 19:03:00|138480|138280|138482.5|138282.5|138483|138283|138480|138280|4
1721329390000|2024-07-18 19:03:10|138480|138280|138483|138283|138485|138285|138480|138280|5
1721329400000|2024-07-18 19:03:20|138480|138280|138480|138280|138480|138280|138480|138280|1
1721329410000|2024-07-18 19:03:30|138482|138282|138490|138290|138490|138290|138482|138282|2
1721329420000|2024-07-18 19:03:40|138482|138282|138489|138289|138489|138289|138482|138282|3
1721329430000|2024-07-18 19:03:50|138490|138290|138490|138290|138490|138290|138490|138290|1
1721329450000|2024-07-18 19:04:10|138485|138285|138490.5|138290.5|138490.5|138290.5|138485|138285|4
1721329460000|2024-07-18 19:04:20|138490|138290|138490|138290|138490|138290|138490|138290|1
1721329500000|2024-07-18 19:05:00|138500|138300|138375|138175|138500|138300|138375|138175|2
1721329510000|2024-07-18 19:05:10|138425|138225|138500|138300|138500|138300|138425|138225|6
1721329570000|2024-07-18 19:06:10|138560|138230|138560|138230|138560|138230|138560|138230|1
1721329590000|2024-07-18 19:06:30|138490|138290|138490|138290|138490|138290|138490|138290|1
1721329710000|2024-07-18 19:08:30|138500|138300|138500|138300|138500|138300|138500|138300|1
1721329780000|2024-07-18 19:09:40|138510|138310|138505.5|138305.5|138510|138310|138505.5|138305.5|2
1721329790000|2024-07-18 19:09:50|138505|138305|138505|138305|138505|138305|138505|138305|1
1721329810000|2024-07-18 19:10:10|138507|138307|138506.5|138306.5|138507|138307|138506.5|138306.5|2
1721329850000|2024-07-18 19:10:50|138507.5|138307.5|138507.5|138307.5|138507.5|138307.5|138507.5|138307.5|1
1721329890000|2024-07-18 19:11:30|138510|138310|138510|138310|138520|138320|138510|138310|3
1721329930000|2024-07-18 19:12:10|138520|138320|138520|138320|138520|138320|138520|138320|1
1721329940000|2024-07-18 19:12:20|138516.5|138316.5|138520|138320|138520|138320|138516.5|138316.5|4
1721329960000|2024-07-18 19:12:40|138530|138330|138530|138330|138530|138330|138530|138330|1
1721329970000|2024-07-18 19:12:50|138524.5|138324.5|138524|138324|138524.5|138324.5|138524|138324|2
1721330090000|2024-07-18 19:14:50|138530|138330|138530|138330|138530|138330|138530|138330|1
1721330100000|2024-07-18 19:15:00|138524.5|138324.5|138530|138330|138530|138330|138524.5|138324.5|2
1721330120000|2024-07-18 19:15:20|138510|138310|138570|138250|138570|138340|138510|138250|5
1721330130000|2024-07-18 19:15:30|138505|138305|138510|138310|138510|138310|138505|138305|2
1721330140000|2024-07-18 19:15:40|138509|138309|138505|138305|138509|138309|138505|138305|2
1721330150000|2024-07-18 19:15:50|138510|138310|138505|138305|138510|138310|138505|138305|2
1721330160000|2024-07-18 19:16:00|138530|138330|138530|138330|138530|138330|138530|138330|1
1721330170000|2024-07-18 19:16:10|138520|138320|138508|138308|138520|138320|138508|138308|2
1721330190000|2024-07-18 19:16:30|138507|138307|138507|138307|138507|138307|138507|138307|1
1721330200000|2024-07-18 19:16:40|138508.5|138308.5|138512.5|138312.5|138512.5|138312.5|138508.5|138308.5|3
1721330210000|2024-07-18 19:16:50|138513|138313|138509|138309|138513|138313|138509|138309|3
1721330220000|2024-07-18 19:17:00|138513|138313|138505|138305|138513|138313|138505|138305|4
1721330230000|2024-07-18 19:17:10|138509|138309|138509|138309|138509|138309|138509|138309|1
1721330240000|2024-07-18 19:17:20|138510|138310|138509.5|138309.5|138513|138313|138505|138305|4
1721330250000|2024-07-18 19:17:30|138510|138310|138513|138313|138513|138313|138510|138310|2
1721330260000|2024-07-18 19:17:40|138505|138305|138509|138309|138509.5|138309.5|138505|138305|3
1721330270000|2024-07-18 19:17:50|138510|138310|138510|138310|138510|138310|138510|138310|1
1721330280000|2024-07-18 19:18:00|138514|138314|138510|138310|138514|138314|138510|138310|2
1721330300000|2024-07-18 19:18:20|138514|138314|138514|138314|138514|138314|138514|138314|1
1721330310000|2024-07-18 19:18:30|138515|138315|138518|138318|138518|138318|138515|138315|2
1721330340000|2024-07-18 19:19:00|138500|138300|138500|138300|138511|138311|138500|138300|4
1721330350000|2024-07-18 19:19:10|138511.5|138311.5|138511.5|138311.5|138511.5|138311.5|138511.5|138311.5|1
1721330360000|2024-07-18 19:19:20|138514|138314|138514|138314|138514|138314|138514|138314|1
1721330400000|2024-07-18 19:20:00|138518|138318|138515|138315|138518|138318|138510|138310|4
1721330410000|2024-07-18 19:20:10|138518|138318|138518|138318|138518|138318|138518|138318|1
1721330440000|2024-07-18 19:20:40|138510|138310|138510|138310|138510|138310|138510|138310|1
1721330450000|2024-07-18 19:20:50|138511|138311|138510.5|138310.5|138511|138311|138510.5|138310.5|2
1721330460000|2024-07-18 19:21:00|138500|138300|138512.5|138312.5|138513|138313|138500|138300|4
1721330470000|2024-07-18 19:21:10|138510|138310|138520|138320|138520|138320|138510|138310|4
1721330480000|2024-07-18 19:21:20|138517|138317|138517|138317|138517|138317|138517|138317|1
1721330500000|2024-07-18 19:21:40|138518|138318|138518|138318|138518|138318|138518|138318|1
1721330540000|2024-07-18 19:22:20|138517|138317|138517|138317|138517|138317|138517|138317|1
1721330550000|2024-07-18 19:22:30|138515|138315|138515|138315|138515|138315|138515|138315|1
1721330560000|2024-07-18 19:22:40|138520|138320|138520|138320|138520|138320|138520|138320|1
1721330670000|2024-07-18 19:24:30|138520.5|138320.5|138520.5|138320.5|138520.5|138320.5|138520.5|138320.5|1
1721330710000|2024-07-18 19:25:10|138520|138320|138520|138320|138520|138320|138520|138320|1
1721330750000|2024-07-18 19:25:50|138520.5|138320.5|138520.5|138320.5|138520.5|138320.5|138520.5|138320.5|1
1721330760000|2024-07-18 19:26:00|138520|138320|138520|138320|138520|138320|138520|138320|1
1721330770000|2024-07-18 19:26:10|138520.5|138320.5|138520.5|138320.5|138520.5|138320.5|138520.5|138320.5|1
1721330810000|2024-07-18 19:26:50|138520|138320|138520|138320|138520|138320|138520|138320|1
1721330820000|2024-07-18 19:27:00|138522|138322|138522|138322|138522|138322|138522|138322|1
1721330930000|2024-07-18 19:28:50|138530|138330|138530|138330|138530|138330|138530|138330|1
1721330940000|2024-07-18 19:29:00|138522|138322|138526|138326|138526|138326|138522|138322|2
1721330960000|2024-07-18 19:29:20|138590|138250|138520|138320|138590|138320|138520|138250|2
1721330970000|2024-07-18 19:29:30|138526|138326|138526|138326|138526|138326|138526|138326|1
1721330980000|2024-07-18 19:29:40|138529|138329|138529|138329|138529|138329|138529|138329|1
1721330990000|2024-07-18 19:29:50|138528|138328|138520|138320|138528|138328|138520|138320|2
1721331000000|2024-07-18 19:30:00|138520.5|138320.5|138455|138255|138520.5|138320.5|138455|138255|2
1721331010000|2024-07-18 19:30:10|138520|138320|138458.5|138258.5|138530|138320|138450|138120|7
1721331020000|2024-07-18 19:30:20|138430|138230|138440|138240|138507|138277|138430|138230|5
1721331030000|2024-07-18 19:30:30|138509|138249|138440|138240|138509|138249|138440|138240|2
1721331040000|2024-07-18 19:30:40|138435|138235|138476|138276|138506|138276|138435|138235|3
1721331050000|2024-07-18 19:30:50|138480|138280|138480|138280|138480|138280|138480|138280|1
1721331060000|2024-07-18 19:31:00|138488|138228|138450|138250|138488|138258|138450|138228|3
1721331070000|2024-07-18 19:31:10|138488|138228|138472|138213|138488|138242.5|138442.5|138213|3
1721331090000|2024-07-18 19:31:30|138430|138230|138430|138230|138430|138230|138430|138230|1
1721331110000|2024-07-18 19:31:50|138415|138215|138400|138200|138415|138215|138400|138200|3
1721331120000|2024-07-18 19:32:00|138463|138203|138400|138190|138463|138233|138360|138160|6
1721331130000|2024-07-18 19:32:10|138428|138168|138397|138137|138428|138185|138367|138137|6
1721331140000|2024-07-18 19:32:20|138365.5|138165.5|138361|138161|138405|138180|138361|138121|7
1721331150000|2024-07-18 19:32:30|138380|138180|138361|138161|138405|138180|138361|138121|6
1721331160000|2024-07-18 19:32:40|138375|138175|138401|138122|138401|138175|138362|138122|3
1721331170000|2024-07-18 19:32:50|138370|138170|138410|138210|138410|138210|138361|138121|5
1721331180000|2024-07-18 19:33:00|138380|138140|138383|138183|138428|138188|138365|138121|7
1721331190000|2024-07-18 19:33:10|138360|138160|138423|138143|138425|138185|138355|138143|7
1721331200000|2024-07-18 19:33:20|138422|138142|138382|138182|138422|138182|138382|138142|2
1721331210000|2024-07-18 19:33:30|138360|138140|138383|138183|138423|138183|138360|138140|3
1721331220000|2024-07-18 19:33:40|138380|138140|138380|138140|138380|138140|138380|138140|1
1721331230000|2024-07-18 19:33:50|138425|138145|138380|138180|138425|138185|138380|138145|3
1721331240000|2024-07-18 19:34:00|138410|138131|138370|138170|138410|138170.5|138370|138130|4
1721331250000|2024-07-18 19:34:10|138390|138142|138382|138182|138421|138182|138382|138142|3
1721331260000|2024-07-18 19:34:20|138390|138190|138385|138185|138390|138190|138385|138185|2
1721331270000|2024-07-18 19:34:30|138421|138142|138422|138143|138425|138185|138383|138142|5
1721331300000|2024-07-18 19:35:00|138385|138185|138410|138210|138410|138210|138380|138180|3
1721331310000|2024-07-18 19:35:10|138428|138149|138441|138162|138441|138201|138388.5|138149|5
1721331330000|2024-07-18 19:35:30|138380|138180|138447|138168|138447|138208|138380|138162|6
1721331340000|2024-07-18 19:35:40|138430|138230|138415|138215|138455|138230|138405|138165|6
1721331350000|2024-07-18 19:35:50|138430|138230|138440|138240|138440|138240|138430|138230|2
1721331360000|2024-07-18 19:36:00|138425|138225|138474|138195|138474|138235|138425|138175|4
1721331370000|2024-07-18 19:36:10|138436|138236|138436|138236|138475|138236|138436|138196|4
1721331380000|2024-07-18 19:36:20|138475|138196|138462|138202|138475|138232|138410|138196|6
1721331390000|2024-07-18 19:36:30|138429|138229|138457|138197|138459|138229|138427|138197|4
1721331410000|2024-07-18 19:36:50|138435|138235|138469|138209|138469|138240|138435|138209|7
1721331420000|2024-07-18 19:37:00|138445|138245|138455|138255|138470|138255|138440|138210|4
1721331430000|2024-07-18 19:37:10|138477|138218|138447.5|138247.5|138477|138247.5|138447.5|138218|2
1721331470000|2024-07-18 19:37:50|138450|138250|138478|138218|138478|138250|138448|138218|4
1721331480000|2024-07-18 19:38:00|138454|138254|138460|138260|138484|138260|138454|138224|3
1721331490000|2024-07-18 19:38:10|138490|138230|138459.5|138259.5|138490|138259.5|138459.5|138230|2
1721331520000|2024-07-18 19:38:40|138455|138255|138455|138255|138455|138255|138455|138255|1
1721331560000|2024-07-18 19:39:20|138450|138250|138489|138229|138490|138259|138450|138229|4
1721331590000|2024-07-18 19:39:50|138480|138240|138459.5|138259.5|138480|138259.5|138459.5|138240|2
1721331610000|2024-07-18 19:40:10|138445|138245|138460.5|138260.5|138481|138260.5|138445|138241|3
1721331630000|2024-07-18 19:40:30|138478|138238|138457.5|138257.5|138478|138257.5|138457.5|138238|2
1721331700000|2024-07-18 19:41:40|138477|138237|138457.5|138257.5|138478|138257.5|138457|138237|4
1721331730000|2024-07-18 19:42:10|138479|138239|138459|138259|138479|138259|138459|138239|2
1721331780000|2024-07-18 19:43:00|138479|138239|138460|138260|138479|138260|138460|138239|2
1721331790000|2024-07-18 19:43:10|138480|138240|138458.5|138258.5|138480|138258.5|138458.5|138239|3
1721331810000|2024-07-18 19:43:30|138455|138255|138450|138250|138455|138255|138450|138250|2
1721331830000|2024-07-18 19:43:50|138467|138247|138457|138257|138467|138257|138445|138245|3
1721331840000|2024-07-18 19:44:00|138467|138247|138467|138247|138468|138257.5|138450|138247|5
1721331850000|2024-07-18 19:44:10|138457|138257|138450|138250|138460|138257|138450|138240|3
1721331880000|2024-07-18 19:44:40|138445|138245|138445|138245|138445|138245|138445|138245|1
1721331890000|2024-07-18 19:44:50|138460|138240|138461|138241|138461|138250.5|138450.5|138240|3
1721331910000|2024-07-18 19:45:10|138460|138239|138449.5|138249.5|138460|138249.5|138449.5|138239|2
1721331970000|2024-07-18 19:46:10|138460|138239|138460|138239|138460|138249.5|138449|138239|7
1721331980000|2024-07-18 19:46:20|138457|138237|138447|138247|138457|138247|138447|138237|2
1721332070000|2024-07-18 19:47:50|138458|138237|138447.5|138247.5|138458|138247.5|138447.5|138237|2
1721332080000|2024-07-18 19:48:00|138457|138237|138447.5|138247.5|138458|138247.5|138447|138237|4
1721332090000|2024-07-18 19:48:10|138458|138237|138457|138237|138458|138247|138447|138237|3
1721332190000|2024-07-18 19:49:50|138435|138235|138442|138242|138452|138242|138430|138230|4
1721332200000|2024-07-18 19:50:00|138425|138225|138437|138237|138452|138240|138425|138225|7
1721332210000|2024-07-18 19:50:10|138447|138227|138435|138235|138447|138240|138430|138222|8
1721332220000|2024-07-18 19:50:20|138442|138222|138431.5|138231.5|138442|138232|138431.5|138221|4
1721332250000|2024-07-18 19:50:50|138480|138190|138420|138220|138480|138220|138420|138190|2
1721332260000|2024-07-18 19:51:00|138442|138221|138432|138212|138442|138226.5|138422|138212|5
1721332270000|2024-07-18 19:51:10|138430|138230|138430|138230|138430|138230|138430|138230|1
1721332280000|2024-07-18 19:51:20|138439|138219|138440|138219|138440|138229.5|138429|138219|5
1721332290000|2024-07-18 19:51:30|138431|138231|138490|138200|138490|138231|138431|138200|4
1721332300000|2024-07-18 19:51:40|138453|138213|138432|138232|138453|138232.5|138431|138211|6
1721332310000|2024-07-18 19:51:50|138431.5|138231.5|138451|138211|138452|138231.5|138431|138211|4
1721332320000|2024-07-18 19:52:00|138432.5|138232.5|138428.5|138228.5|138480|138232.5|138428.5|138200|5
1721332330000|2024-07-18 19:52:10|138480|138190|138429.5|138229.5|138480|138229.5|138429.5|138190|3
1721332350000|2024-07-18 19:52:30|138480|138200|138453|138213|138480|138232.5|138432.5|138200|4
1721332360000|2024-07-18 19:52:40|138435|138235|138453|138213|138470|138235|138435|138200|4
1721332370000|2024-07-18 19:52:50|138432.5|138232.5|138432.5|138232.5|138432.5|138232.5|138432.5|138232.5|1
1721332420000|2024-07-18 19:53:40|138460|138200|138452|138212|138460|138231.5|138431.5|138200|4
1721332440000|2024-07-18 19:54:00|138453|138213|138430|138230|138453|138232.5|138430|138200|5
1721332470000|2024-07-18 19:54:30|138429.5|138229.5|138429.5|138229.5|138429.5|138229.5|138429.5|138229.5|1
1721332480000|2024-07-18 19:54:40|138449|138209|138429|138229|138449|138229|138429|138209|2
1721332490000|2024-07-18 19:54:50|138450|138210|138430|138230|138450|138230|138430|138210|2
1721332510000|2024-07-18 19:55:10|138410|138210|138410|138210|138410|138210|138410|138210|1
1721332520000|2024-07-18 19:55:20|138442|138202|138422|138222|138442|138222|138422|138202|2
1721332540000|2024-07-18 19:55:40|138439|138198|138418.5|138218.5|138439|138218.5|138418.5|138198|2
1721332560000|2024-07-18 19:56:00|138400|138200|138400|138200|138400|138200|138400|138200|1
1721332570000|2024-07-18 19:56:10|138439|138198|138390|138190|138439|138212.5|138390|138190|4
1721332580000|2024-07-18 19:56:20|138427|138187|138450|138190|138450|138207|138407|138187|3
1721332610000|2024-07-18 19:56:50|138406.5|138206.5|138406.5|138206.5|138406.5|138206.5|138406.5|138206.5|1
1721332620000|2024-07-18 19:57:00|138380|138180|138380|138180|138380|138180|138380|138180|1
1721332630000|2024-07-18 19:57:10|138425|138185|138423|138183|138425|138205.5|138403|138183|4
1721332650000|2024-07-18 19:57:30|138403.5|138203.5|138403|138203|138421|138203.5|138401|138181|5
1721332660000|2024-07-18 19:57:40|138423|138183|138412|138191|138423|138203.5|138403.5|138183|3
1721332670000|2024-07-18 19:57:50|138401.5|138201.5|138403.5|138203.5|138414|138204|138401.5|138193|5
1721332680000|2024-07-18 19:58:00|138390|138190|138413|138193|138414|138202.5|138390|138190|4
1721332690000|2024-07-18 19:58:10|138417|138197|138406|138206|138417|138207|138406|138196|4
1721332710000|2024-07-18 19:58:30|138417|138196|138406.5|138206.5|138417|138206.5|138406.5|138196|2
1721347260000|2024-07-19 00:01:00|138490|138290|138484.5|138284.5|138497|138335|138435|138259|13
1721347270000|2024-07-19 00:01:10|138405|138305|138497|138297|138518|138318|138405|138294|6
1721347280000|2024-07-19 00:01:20|138475|138375|138507|138307|138534|138375|138475|138297|7
1721347290000|2024-07-19 00:01:30|138528|138328|138518|138318|138528|138328|138518|138318|4
1721347300000|2024-07-19 00:01:40|138475|138375|138529|138329|138535|138375|138475|138310|10
1721347310000|2024-07-19 00:01:50|138519.5|138319.5|138524|138324|138525|138384|138445|138319.5|8
1721347320000|2024-07-19 00:02:00|138527|138327|138524|138324|138527|138327|138520|138320|4
1721347330000|2024-07-19 00:02:10|138533.5|138333.5|138530.5|138330.5|138534.5|138385|138485|138311|7
1721347340000|2024-07-19 00:02:20|138480|138380|138483|138383|138532.5|138383|138478|138310|7
1721347350000|2024-07-19 00:02:30|138514|138314|138505|138305|138535|138385|138485|138305|8
1721347360000|2024-07-19 00:02:40|138509|138309|138507.5|138307.5|138509|138359|138458|138302|6
1721347370000|2024-07-19 00:02:50|138513|138313|138512|138312|138513|138362|138455|138302|8
1721347380000|2024-07-19 00:03:00|138500|138300|138455|138355|138512|138356|138455|138299|8
1721347390000|2024-07-19 00:03:10|138507|138307|138511|138311|138513|138355|138455|138307|4
1721347400000|2024-07-19 00:03:20|138456|138356|138543|138343|138543|138356|138456|138305.5|5
1721347410000|2024-07-19 00:03:30|138537|138337|138538|138338|138538|138395|138483|138333|10
1721347420000|2024-07-19 00:03:40|138487|138387|138538|138338|138543|138395|138485|138329|14
1721347430000|2024-07-19 00:03:50|138489.5|138389.5|138495|138395|138545|138415|138489.5|138339.5|9
1721347440000|2024-07-19 00:04:00|138545|138345|138561|138361|138561|138399|138497|138345|9
1721347450000|2024-07-19 00:04:10|138547|138347|138515|138415|138572|138415|138497|138347|9
1721347460000|2024-07-19 00:04:20|138576|138376|138567|138367|138576|138415|138515|138345|6
1721347470000|2024-07-19 00:04:30|138562|138362|138517|138417|138575|138425|138512|138362|7
1721347480000|2024-07-19 00:04:40|138567|138367|138525|138425|138575|138425|138525|138367|6
1721347490000|2024-07-19 00:04:50|138535|138435|138576.5|138376.5|138576.5|138435|138526|138370|6
1721347500000|2024-07-19 00:05:00|138526|138426|138575|138375|138576.5|138426|138525|138362|8
1721347510000|2024-07-19 00:05:10|138567|138367|138517|138417|138575|138425|138515|138339|16
1721347520000|2024-07-19 00:05:20|138511|138411|138517.5|138417.5|138569|138417.5|138511|138346|16
1721347530000|2024-07-19 00:05:30|138563.5|138363.5|138574.5|138374.5|138574.5|138425|138513.5|138361|14
1721347540000|2024-07-19 00:05:40|138525|138425|138572|138372|138575|138425|138524|138354|10
1721347550000|2024-07-19 00:05:50|138553|138353|138561|138361|138570.5|138420.5|138520.5|138352|7
1721347560000|2024-07-19 00:06:00|138559|138359|138517|138417|138567|138417|138517|138343|9
1721347570000|2024-07-19 00:06:10|138558|138358|138560|138360|138566|138416|138516|138341|12
1721347580000|2024-07-19 00:06:20|138555|138355|138558|138358|138560|138360|138534|138334|11
1721347590000|2024-07-19 00:06:30|138549|138349|138539|138339|138559|138359|138515|138315|11
1721347600000|2024-07-19 00:06:40|138518|138318|138516|138316|138555|138355|138496|138296|10
1721347610000|2024-07-19 00:06:50|138511|138311|138520|138320|138524|138365|138465|138302|11
1721347620000|2024-07-19 00:07:00|138524|138324|138517|138317|138531|138375|138475|138317|11
1721347630000|2024-07-19 00:07:10|138531|138331|138523|138323|138536|138336|138521|138321|8
1721347640000|2024-07-19 00:07:20|138536|138336|138536|138336|138538|138338|138523|138323|9
1721347650000|2024-07-19 00:07:30|138535.5|138335.5|138525|138325|138536|138336|138506|138306|10
1721347660000|2024-07-19 00:07:40|138521|138321|138535|138335|138535|138335|138513|138313|10
1721347670000|2024-07-19 00:07:50|138530|138330|138546|138346|138549|138349|138530|138330|10
1721347680000|2024-07-19 00:08:00|138545|138345|138558|138358|138562|138415|138515|138345|12
1721347690000|2024-07-19 00:08:10|138571|138371|138574|138374|138579|138379|138553|138353|12
1721347700000|2024-07-19 00:08:20|138582|138382|138567|138367|138582|138435|138535|138365|8
1721347710000|2024-07-19 00:08:30|138581|138381|138554|138354|138581|138381|138554|138354|10
1721347720000|2024-07-19 00:08:40|138567.5|138367.5|138559|138359|138575|138375|138552|138352|14
1721347730000|2024-07-19 00:08:50|138568|138368|138550|138350|138568|138368|138550|138350|10
1721347740000|2024-07-19 00:09:00|138568|138368|138565|138365|138568|138368|138544|138344|8
1721347750000|2024-07-19 00:09:10|138559|138359|138541|138341|138560|138360|138541|138341|8
1721347760000|2024-07-19 00:09:20|138553|138353|138556|138356|138565|138415|138505|138351|13
1721347770000|2024-07-19 00:09:30|138577|138377|138575|138375|138577|138377|138557|138357|9
1721347780000|2024-07-19 00:09:40|138571|138371|138553|138353|138571|138425|138525|138353|11
1721347790000|2024-07-19 00:09:50|138565|138365|138567|138367|138575|138425|138525|138361|10
1721347800000|2024-07-19 00:10:00|138581|138381|138559|138359|138581|138435|138535|138359|7
1721347810000|2024-07-19 00:10:10|138570|138370|138570|138370|138570|138425|138505|138341|10
1721347820000|2024-07-19 00:10:20|138533|138333|138519|138319|138585|138385|138519|138319|12
1721347830000|2024-07-19 00:10:30|138549|138349|138494|138294|138549|138385|138475|138294|12
1721347840000|2024-07-19 00:10:40|138509|138309|138520|138320|138534|138334|138500|138300|12
1721347850000|2024-07-19 00:10:50|138516|138316|138515|138315|138523|138323|138509|138309|7
1721347860000|2024-07-19 00:11:00|138520|138320|138520|138320|138526|138375|138475|138318|8
1721347870000|2024-07-19 00:11:10|138510|138310|138528|138328|138528|138328|138510|138310|7
1721347880000|2024-07-19 00:11:20|138514|138314|138541|138341|138541|138385|138485|138314|12
1721347890000|2024-07-19 00:11:30|138531|138331|138545|138345|138550|138395|138495|138330|13
1721347900000|2024-07-19 00:11:40|138537|138337|138550|138350|138551|138351|138537|138337|9
1721347910000|2024-07-19 00:11:50|138535|138335|138530|138330|138550|138350|138521|138321|12
1721347920000|2024-07-19 00:12:00|138520|138320|138537|138337|138544|138385|138485|138320|11
1721347930000|2024-07-19 00:12:10|138522|138322|138537|138337|138539|138339|138522|138322|7
1721347940000|2024-07-19 00:12:20|138535|138335|138525|138325|138539|138385|138485|138320|10
1721347950000|2024-07-19 00:12:30|138535|138335|138535|138335|138565|138375|138475|138320|12
1721347960000|2024-07-19 00:12:40|138527|138327|138540|138340|138542|138395|138495|138327|11
1721347970000|2024-07-19 00:12:50|138545|138345|138549|138349|138552|138352|138536|138336|11
1721347980000|2024-07-19 00:13:00|138552|138352|138540|138340|138552|138405|138505|138329|11
1721347990000|2024-07-19 00:13:10|138544|138344|138542|138342|138552|138395|138495|138336|13
1721348000000|2024-07-19 00:13:20|138536|138336|138535|138335|138545|138345|138525|138325|16
1721348010000|2024-07-19 00:13:30|138545|138345|138526|138326|138545|138345|138523|138323|9
1721348020000|2024-07-19 00:13:40|138538|138338|138542|138342|138542|138342|138527|138327|6
1721348030000|2024-07-19 00:13:50|138528|138328|138532|138332|138541.5|138395|138495|138327|9
1721348040000|2024-07-19 00:14:00|138541|138341|138532|138332|138542|138375|138475|138311|11
1721348050000|2024-07-19 00:14:10|138538|138338|138538|138338|138538|138338|138514|138314|12
1721348060000|2024-07-19 00:14:20|138526|138326|138533|138333|138541|138341|138520|138320|14
1721348070000|2024-07-19 00:14:30|138539|138339|138508|138308|138539|138385|138485|138308|10
1721348080000|2024-07-19 00:14:40|138495|138295|138510|138310|138535|138365|138465|138283|13
1721348090000|2024-07-19 00:14:50|138482|138282|138496|138296|138505|138345|138445|138282|13
1721348100000|2024-07-19 00:15:00|138472|138272|138499|138299|138515|138335|138435|138272|9
1721348110000|2024-07-19 00:15:10|138494|138294|138511|138311|138525|138355|138455|138294|14
1721348120000|2024-07-19 00:15:20|138497|138297|138513|138313|138513|138365|138465|138297|10
1721348130000|2024-07-19 00:15:30|138507|138307|138483|138283|138515|138315|138483|138283|11
1721348140000|2024-07-19 00:15:40|138511|138311|138471|138271|138513|138355|138445|138271|11
1721348150000|2024-07-19 00:15:50|138486|138286|138471|138271|138505|138335|138435|138267|12
1721348160000|2024-07-19 00:16:00|138481|138281|138481|138281|138487|138287|138474|138274|9
1721348170000|2024-07-19 00:16:10|138494|138294|138477|138277|138496|138345|138445|138277|12
1721348180000|2024-07-19 00:16:20|138493|138293|138495|138295|138495|138295|138476|138276|9
1721348190000|2024-07-19 00:16:30|138487|138287|138493|138293|138493|138345|138445|138277|9
1721348200000|2024-07-19 00:16:40|138497|138297|138505|138305|138505|138355|138455|138288|10
1721348210000|2024-07-19 00:16:50|138503|138303|138505|138305|138505|138305|138490|138290|12
1721348220000|2024-07-19 00:17:00|138496|138296|138494|138294|138505|138345|138445|138278|10
1721348230000|2024-07-19 00:17:10|138504|138304|138478|138278|138504|138355|138455|138265|11
1721348240000|2024-07-19 00:17:20|138469|138269|138469|138269|138492|138325|138425|138257|10
1721348250000|2024-07-19 00:17:30|138459|138259|138453|138253|138472|138315|138415|138240|13
1721348260000|2024-07-19 00:17:40|138457|138257|138459|138259|138460|138305|138405|138253|9
1721348270000|2024-07-19 00:17:50|138458|138258|138457|138257|138465|138315|138415|138250|8
1721348280000|2024-07-19 00:18:00|138461|138261|138471|138271|138475|138315|138415|138252|10
1721348290000|2024-07-19 00:18:10|138475|138275|138478|138278|138481|138281|138456|138256|10
1721348300000|2024-07-19 00:18:20|138478.5|138278.5|138467|138267|138478.5|138325|138425|138259|11
1721348310000|2024-07-19 00:18:30|138477|138277|138479|138279|138482|138335|138435|138272|8
1721348320000|2024-07-19 00:18:40|138482|138282|138495|138295|138495|138345|138445|138275|11
1721348330000|2024-07-19 00:18:50|138492|138292|138491|138291|138500|138300|138484|138284|11
1721348340000|2024-07-19 00:19:00|138500|138300|138480|138280|138500|138300|138480|138280|7
1721348350000|2024-07-19 00:19:10|138495|138295|138490|138290|138495|138345|138445|138276|9
1721348360000|2024-07-19 00:19:20|138493|138293|138501|138301|138501|138301|138485|138285|5
1721348370000|2024-07-19 00:19:30|138487|138287|138479|138279|138501|138345|138445|138279|9
1721348380000|2024-07-19 00:19:40|138493|138293|138505|138305|138505|138305|138474|138274|9
1721348390000|2024-07-19 00:19:50|138492|138292|138488|138288|138492|138292|138465|138265|8
1721348400000|2024-07-19 00:20:00|138478|138278|138480|138280|138484.5|138284.5|138447|138247|13
1721348410000|2024-07-19 00:20:10|138495|138295|138471|138271|138495|138315|138415|138250|10
1721348420000|2024-07-19 00:20:20|138470|138270|138470|138270|138470|138315|138415|138252|10
1721348430000|2024-07-19 00:20:30|138466|138266|138470|138270|138472|138272|138456|138256|11
1721348440000|2024-07-19 00:20:40|138476|138276|138492|138292|138492|138292|138470|138270|12
1721348450000|2024-07-19 00:20:50|138488|138288|138495|138295|138503|138345|138445|138284|12
1721348460000|2024-07-19 00:21:00|138503|138303|138496|138296|138509|138355|138455|138294|8
1721348470000|2024-07-19 00:21:10|138501|138301|138498|138298|138511|138311|138495|138295|9
1721348480000|2024-07-19 00:21:20|138496|138296|138494|138294|138511|138355|138455|138289|12
1721348490000|2024-07-19 00:21:30|138504|138304|138499|138299|138510|138310|138495|138295|12
1721348500000|2024-07-19 00:21:40|138503|138303|138507|138307|138521|138365|138465|138298|13
1721348510000|2024-07-19 00:21:50|138510.5|138310.5|138514|138314|138521|138321|138506|138306|11
1721348520000|2024-07-19 00:22:00|138521|138321|138489|138289|138521|138365|138465|138289|10
1721348530000|2024-07-19 00:22:10|138499|138299|138495|138295|138506|138355|138455|138289|10
1721348540000|2024-07-19 00:22:20|138504|138304|138477|138277|138504|138345|138445|138277|8
1721348550000|2024-07-19 00:22:30|138492|138292|138494|138294|138495|138295|138473|138273|9
1721348560000|2024-07-19 00:22:40|138488|138288|138485|138285|138495|138295|138476|138276|10
1721348570000|2024-07-19 00:22:50|138491|138291|138476|138276|138494|138345|138445|138276|7
1721348580000|2024-07-19 00:23:00|138492|138292|138490|138290|138493|138293|138468|138268|11
1721348590000|2024-07-19 00:23:10|138465|138265|138464|138264|138488|138335|138435|138236|11
1721348600000|2024-07-19 00:23:20|138475|138275|138451|138251|138475|138315|138405|138250|12
1721348610000|2024-07-19 00:23:30|138466|138266|138455|138255|138475|138305|138405|138235|15
1721348620000|2024-07-19 00:23:40|138445|138245|138449|138249|138451.5|138251.5|138430|138230|11
1721348630000|2024-07-19 00:23:50|138445|138245|138464|138264|138464|138315|138415|138244|12
1721348640000|2024-07-19 00:24:00|138450|138250|138465|138265|138465|138265|138450|138250|9
1721348650000|2024-07-19 00:24:10|138460|138260|138469|138269|138470|138315|138415|138259|8
1721348660000|2024-07-19 00:24:20|138462|138262|138466|138266|138479|138279|138462|138262|6
1721348670000|2024-07-19 00:24:30|138479|138279|138474|138274|138483|138335|138425|138264|14
1721348680000|2024-07-19 00:24:40|138476|138276|138483|138283|138483|138335|138415|138272|12
1721348690000|2024-07-19 00:24:50|138495|138295|138483|138283|138495|138295|138468|138268|11
1721348700000|2024-07-19 00:25:00|138469|138269|138485|138285|138485|138285|138457|138257|8
1721348710000|2024-07-19 00:25:10|138473|138273|138474|138274|138480|138325|138425|138258|13
1721348720000|2024-07-19 00:25:20|138468|138268|138466|138266|138473.5|138273.5|138455|138255|8
1721348730000|2024-07-19 00:25:30|138475|138275|138475|138275|138475|138325|138425|138250|10
1721348740000|2024-07-19 00:25:40|138466|138266|138440|138240|138473|138315|138415|138240|10
1721348750000|2024-07-19 00:25:50|138451|138251|138441|138241|138454|138305|138405|138230|9
1721348760000|2024-07-19 00:26:00|138445|138245|138452|138252|138455|138295|138395|138236|12
1721348770000|2024-07-19 00:26:10|138441|138241|138447|138247|138456|138305|138405|138236|12
1721348780000|2024-07-19 00:26:20|138434|138234|138443|138243|138452|138252|138424|138224|11
1721348790000|2024-07-19 00:26:30|138428|138228|138443|138243|138447|138295|138395|138228|9
1721348800000|2024-07-19 00:26:40|138430|138230|138450|138250|138455|138305|138405|138230|8
1721348810000|2024-07-19 00:26:50|138440|138240|138460|138260|138460|138260|138440|138240|9
1721348820000|2024-07-19 00:27:00|138458|138258|138464|138264|138475|138325|138425|138257|10
1721348830000|2024-07-19 00:27:10|138470|138270|138469|138269|138483|138335|138435|138263|11
1721348840000|2024-07-19 00:27:20|138470|138270|138465|138265|138474|138325|138425|138259|9
1721348850000|2024-07-19 00:27:30|138464|138264|138459|138259|138474|138274|138442|138242|11
1721348860000|2024-07-19 00:27:40|138473|138273|138464|138264|138474|138325|138425|138260|10
1721348870000|2024-07-19 00:27:50|138471|138271|138455|138255|138475|138325|138425|138242|12
1721348880000|2024-07-19 00:28:00|138457|138257|138453|138253|138459|138305|138405|138231|12
1721348890000|2024-07-19 00:28:10|138446|138246|138444.5|138244.5|138446|138295|138395|138223|8
1721348900000|2024-07-19 00:28:20|138438|138238|138450|138250|138450|138250|138426|138226|10
1721348910000|2024-07-19 00:28:30|138445|138245|138448|138248|138456|138305|138405|138245|13
1721348920000|2024-07-19 00:28:40|138456|138256|138456|138256|138456|138256|138439|138239|8
1721348930000|2024-07-19 00:28:50|138448|138248|138447|138247|138455|138255|138441|138241|7
1721348940000|2024-07-19 00:29:00|138438|138238|138457|138257|138457|138257|138438|138238|7
1721348950000|2024-07-19 00:29:10|138456|138256|138461|138261|138465|138265|138445|138245|11
1721348960000|2024-07-19 00:29:20|138449|138249|138455|138255|138465|138315|138415|138245|10
1721348970000|2024-07-19 00:29:30|138453|138253|138445|138245|138463|138305|138395|138230|15
1721348980000|2024-07-19 00:29:40|138431|138231|138438|138238|138455|138255|138429|138229|6
1721348990000|2024-07-19 00:29:50|138421|138221|138435|138235|138444|138285|138385|138214|10
1721349000000|2024-07-19 00:30:00|138432|138232|138430|138230|138435|138285|138375|138224|12
1721349010000|2024-07-19 00:30:10|138425|138225|138440|138240|138441|138241|138425|138225|8
1721349020000|2024-07-19 00:30:20|138437|138237|138445|138245|138449|138295|138395|138223|10
1721349030000|2024-07-19 00:30:30|138440|138240|138441|138241|138445|138245|138426|138226|12
1721349040000|2024-07-19 00:30:40|138427|138227|138447|138247|138451|138251|138427|138227|8
1721349050000|2024-07-19 00:30:50|138441|138241|138446|138246|138462|138262|138441|138241|9
1721349060000|2024-07-19 00:31:00|138460|138260|138470|138270|138477|138277|138445|138245|11
1721349070000|2024-07-19 00:31:10|138463|138263|138468|138268|138477|138277|138460|138260|10
1721349080000|2024-07-19 00:31:20|138464|138264|138472|138272|138480|138280|138464|138264|8
1721349090000|2024-07-19 00:31:30|138471|138271|138476|138276|138486|138335|138435|138267|11
1721349100000|2024-07-19 00:31:40|138478|138278|138485|138285|138490|138290|138470|138270|6
1721349110000|2024-07-19 00:31:50|138480|138280|138483|138283|138484|138284|138468|138268|8
1721349120000|2024-07-19 00:32:00|138467|138267|138482.5|138282.5|138482.5|138282.5|138467|138267|3
1721349130000|2024-07-19 00:32:10|138481|138281|138480|138280|138481|138281|138463|138263|8
1721349140000|2024-07-19 00:32:20|138478|138278|138468|138268|138484|138284|138466|138266|9
1721349150000|2024-07-19 00:32:30|138482|138282|138476|138276|138482|138335|138435|138268|10
1721349160000|2024-07-19 00:32:40|138479|138279|138474|138274|138479|138279|138461|138261|12
1721349170000|2024-07-19 00:32:50|138478|138278|138472|138272|138478|138278|138464|138264|10
1721349180000|2024-07-19 00:33:00|138476|138276|138471|138271|138476|138325|138425|138260|5
1721349190000|2024-07-19 00:33:10|138475|138275|138459|138259|138476|138276|138459|138259|6
1721349200000|2024-07-19 00:33:20|138473|138273|138463|138263|138477|138277|138460|138260|7
1721349210000|2024-07-19 00:33:30|138480|138280|138465|138265|138483|138283|138464|138264|9
1721349220000|2024-07-19 00:33:40|138476|138276|138441|138241|138476|138325|138395|138223|7
1721349230000|2024-07-19 00:33:50|138436|138236|138441.5|138241.5|138485|138285|138428|138228|11
1721349240000|2024-07-19 00:34:00|138441|138241|138421|138221|138445|138245|138421|138221|7
1721349250000|2024-07-19 00:34:10|138438|138238|138428|138228|138438|138285|138385|138207|10
1721349260000|2024-07-19 00:34:20|138429|138229|138421|138221|138430|138230|138408|138208|10
1721349270000|2024-07-19 00:34:30|138417|138217|138455|138255|138455|138255|138355|138180|11
1721349280000|2024-07-19 00:34:40|138396|138196|138409|138209|138425|138245|138345|138179|15
1721349290000|2024-07-19 00:34:50|138399|138199|138394|138194|138445|138245|138394|138194|11
1721349300000|2024-07-19 00:35:00|138414|138214|138394|138194|138415|138215|138385|138185|12
1721349310000|2024-07-19 00:35:10|138406|138206|138387|138187|138406|138245|138345|138180|9
1721349320000|2024-07-19 00:35:20|138394|138194|138380|138180|138398|138198|138380|138180|9
1721349330000|2024-07-19 00:35:30|138397|138197|138391|138191|138415|138255|138355|138190|10
1721349340000|2024-07-19 00:35:40|138405|138205|138389|138189|138425|138225|138389|138189|9
1721349350000|2024-07-19 00:35:50|138406|138206|138415|138215|138421|138221|138403|138203|12
1721349360000|2024-07-19 00:36:00|138421|138221|138425|138225|138438|138285|138385|138220|9
1721349370000|2024-07-19 00:36:10|138423|138223|138435|138235|138442|138242|138423|138223|10
1721349380000|2024-07-19 00:36:20|138425|138225|138441|138241|138442|138242|138425|138225|7
1721349390000|2024-07-19 00:36:30|138425|138225|138439|138239|138441|138241|138424|138224|11
1721349400000|2024-07-19 00:36:40|138428|138228|138427|138227|138440|138240|138425|138225|9
1721349410000|2024-07-19 00:36:50|138428|138228|138440|138240|138445|138245|138427|138227|11
1721349420000|2024-07-19 00:37:00|138418|138218|138432|138232|138442|138285|138385|138210|10
1721349430000|2024-07-19 00:37:10|138418|138218|138429|138229|138431|138275|138375|138212|10
1721349440000|2024-07-19 00:37:20|138411|138211|138423|138223|138429|138275|138375|138208|13
1721349450000|2024-07-19 00:37:30|138425|138225|138427|138227|138428|138228|138417|138217|5
1721349460000|2024-07-19 00:37:40|138418|138218|138375|138275|138424|138275|138375|138207|6
1721349470000|2024-07-19 00:37:50|138422|138222|138400|138200|138425|138225|138400|138200|8
1721349480000|2024-07-19 00:38:00|138421|138221|138407|138207|138421|138265|138365|138197|9
1721349490000|2024-07-19 00:38:10|138412|138212|138407|138207|138413|138213|138398|138198|5
1721349500000|2024-07-19 00:38:20|138417|138217|138418|138218|138418|138218|138402|138202|9
1721349510000|2024-07-19 00:38:30|138417|138217|138419|138219|138419|138219|138404|138204|7
1721349520000|2024-07-19 00:38:40|138426|138226|138410|138210|138429|138229|138410|138210|8
1721349530000|2024-07-19 00:38:50|138416|138216|138406|138206|138430|138275|138375|138206|12
1721349540000|2024-07-19 00:39:00|138421|138221|138387|138187|138421|138265|138365|138187|7
1721349550000|2024-07-19 00:39:10|138402|138202|138399|138199|138415|138255|138355|138189|11
1721349560000|2024-07-19 00:39:20|138405|138205|138407|138207|138435|138235|138394|138194|8
1721349570000|2024-07-19 00:39:30|138411|138211|138400|138200|138415|138215|138383|138183|10
1721349580000|2024-07-19 00:39:40|138416|138216|138410|138210|138418|138265|138365|138203|8
1721349590000|2024-07-19 00:39:50|138418|138218|138401|138201|138418|138255|138355|138201|11
1721349600000|2024-07-19 00:40:00|138411|138211|138415|138215|138423|138265|138365|138203|11
1721349610000|2024-07-19 00:40:10|138425|138225|138430|138230|138448|138285|138385|138225|11
1721349620000|2024-07-19 00:40:20|138435|138235|138434|138234|138448|138295|138395|138229|8
1721349630000|2024-07-19 00:40:30|138424|138224|138425|138225|138443|138285|138385|138224|8
1721349640000|2024-07-19 00:40:40|138421|138221|138429|138229|138439|138239|138421|138221|11
1721349650000|2024-07-19 00:40:50|138432|138232|138422|138222|138441|138241|138422|138222|9
1721349660000|2024-07-19 00:41:00|138441|138241|138435|138235|138441|138285|138385|138219|11
1721349670000|2024-07-19 00:41:10|138433|138233|138426|138226|138434|138234|138417|138217|4
1721349680000|2024-07-19 00:41:20|138427|138227|138437|138237|138437|138237|138421|138221|7
1721349690000|2024-07-19 00:41:30|138440|138240|138431|138231|138440|138295|138395|138227|5
1721349700000|2024-07-19 00:41:40|138439|138239|138439|138239|138439|138239|138424|138224|3
1721349710000|2024-07-19 00:41:50|138429|138229|138436|138236|138440|138285|138385|138202|10
1721349720000|2024-07-19 00:42:00|138438|138238|138439|138239|138457|138305|138405|138235|11
1721349730000|2024-07-19 00:42:10|138438|138238|138440|138240|138453|138253|138435|138235|12
1721349740000|2024-07-19 00:42:20|138438|138238|138447|138247|138450|138250|138438|138238|6
1721349750000|2024-07-19 00:42:30|138450|138250|138440|138240|138465|138315|138415|138240|8
1721349760000|2024-07-19 00:42:40|138455|138255|138453.5|138253.5|138461|138305|138405|138224|11
1721349770000|2024-07-19 00:42:50|138453|138253|138445|138245|138453|138253|138432|138232|12
1721349780000|2024-07-19 00:43:00|138447|138247|138425|138225|138450|138305|138405|138225|14
1721349790000|2024-07-19 00:43:10|138449.5|138249.5|138419|138219|138455|138285|138385|138219|11
1721349800000|2024-07-19 00:43:20|138442|138242|138424|138224|138442|138242|138423|138223|12
1721349810000|2024-07-19 00:43:30|138437|138237|138418|138218|138440|138240|138418|138218|7
1721349820000|2024-07-19 00:43:40|138435|138235|138422|138222|138438|138285|138385|138217|8
1721349830000|2024-07-19 00:43:50|138433|138233|138447|138247|138447|138247|138433|138233|9
1721349840000|2024-07-19 00:44:00|138437|138237|138455|138255|138461|138261|138437|138237|13
1721349850000|2024-07-19 00:44:10|138456|138256|138461|138261|138471|138271|138450.5|138250.5|11
1721349860000|2024-07-19 00:44:20|138453|138253|138453.5|138253.5|138468|138268|138435|138235|10
1721349870000|2024-07-19 00:44:30|138455|138255|138471|138271|138471|138271|138455|138255|7
1721349880000|2024-07-19 00:44:40|138454|138254|138463|138263|138475|138315|138415|138250|12
1721349890000|2024-07-19 00:44:50|138446|138246|138458.5|138258.5|138464|138305|138405|138243|13
1721349900000|2024-07-19 00:45:00|138441|138241|138459|138259|138459|138259|138437|138237|10
1721349910000|2024-07-19 00:45:10|138442|138242|138465|138265|138465|138265|138442|138242|6
1721349920000|2024-07-19 00:45:20|138451|138251|138465|138265|138467|138315|138415|138251|11
1721349930000|2024-07-19 00:45:30|138461|138261|138466|138266|138478|138325|138425|138261|8
1721349940000|2024-07-19 00:45:40|138462|138262|138475|138275|138482|138282|138462|138262|7
1721349950000|2024-07-19 00:45:50|138490|138290|138473|138273|138490|138290|138473|138273|10
1721349960000|2024-07-19 00:46:00|138474|138274|138466|138266|138477|138277|138458|138258|9
1721349970000|2024-07-19 00:46:10|138473.5|138273.5|138466|138266|138473.5|138315|138415|138246|11
1721349980000|2024-07-19 00:46:20|138452|138252|138459|138259|138466|138266|138447|138247|11
1721349990000|2024-07-19 00:46:30|138464|138264|138463|138263|138465|138265|138451|138251|14
1721350000000|2024-07-19 00:46:40|138453|138253|138454|138254|138468|138268|138453|138253|5
1721350010000|2024-07-19 00:46:50|138469|138269|138439|138239|138469|138315|138415|138239|8
1721350020000|2024-07-19 00:47:00|138452|138252|138435|138235|138454|138305|138405|138235|9
1721350030000|2024-07-19 00:47:10|138449|138249|138452|138252|138452|138252|138436|138236|12
1721350040000|2024-07-19 00:47:20|138451|138251|138429|138229|138451.5|138251.5|138429|138229|7
1721350050000|2024-07-19 00:47:30|138439|138239|138445|138245|138447|138295|138395|138229|12
1721350060000|2024-07-19 00:47:40|138444|138244|138411|138211|138444|138285|138385|138211|8
1721350070000|2024-07-19 00:47:50|138433|138233|138425|138225|138433|138233|138411|138211|13
1721350080000|2024-07-19 00:48:00|138412|138212|138407|138207|138424|138224|138399|138199|8
1721350090000|2024-07-19 00:48:10|138414|138214|138401|138201|138455|138265|138365|138201|8
1721350100000|2024-07-19 00:48:20|138397|138197|138366|138166|138401|138201|138366|138166|7
1721350110000|2024-07-19 00:48:30|138381|138181|138376|138176|138425|138235|138335|138164|13
1721350120000|2024-07-19 00:48:40|138375|138175|138385|138185|138415|138215|138358|138158|7
1721350130000|2024-07-19 00:48:50|138388|138188|138387|138187|138425|138245|138345|138175|11
1721350140000|2024-07-19 00:49:00|138391|138191|138393|138193|138395|138195|138376|138176|13
1721350150000|2024-07-19 00:49:10|138392|138192|138394|138194|138395|138195|138380|138180|4
1721350160000|2024-07-19 00:49:20|138383|138183|138395|138195|138397|138197|138383|138183|6
1721350170000|2024-07-19 00:49:30|138370|138170|138385|138185|138388|138235|138335|138170|10
1721350180000|2024-07-19 00:49:40|138382|138182|138381|138181|138391|138191|138369|138169|10
1721350190000|2024-07-19 00:49:50|138375|138175|138390|138190|138435|138235|138375|138175|9
1721350200000|2024-07-19 00:50:00|138379|138179|138395|138195|138425|138245|138345|138179|11
1721350210000|2024-07-19 00:50:10|138385|138185|138394|138194|138404|138255|138355|138185|8
1721350220000|2024-07-19 00:50:20|138407|138207|138395|138195|138407|138255|138355|138186|10
1721350230000|2024-07-19 00:50:30|138381|138181|138395|138195|138401|138245|138345|138181|6
1721350240000|2024-07-19 00:50:40|138396|138196|138387|138187|138399|138199|138384|138184|6
1721350250000|2024-07-19 00:50:50|138399|138199|138345|138245|138402|138245|138345|138180|7
1721350260000|2024-07-19 00:51:00|138391|138191|138397|138197|138399|138199|138384|138184|7
1721350270000|2024-07-19 00:51:10|138403|138203|138401|138201|138411|138211|138394|138194|8
1721350280000|2024-07-19 00:51:20|138411|138211|138395|138195|138411|138255|138355|138184|12
1721350290000|2024-07-19 00:51:30|138345|138245|138397|138197|138404|138245|138335|138178|8
1721350300000|2024-07-19 00:51:40|138410|138210|138426|138226|138426|138265|138365|138199.5|10
1721350310000|2024-07-19 00:51:50|138431|138231|138433|138233|138433|138285|138385|138215|10
1721350320000|2024-07-19 00:52:00|138414|138214|138417|138217|138433|138275|138375|138210|13
1721350330000|2024-07-19 00:52:10|138423|138223|138413|138213|138424|138224|138412|138212|9
1721350340000|2024-07-19 00:52:20|138426|138226|138410|138210|138426|138226|138409|138209|7
1721350350000|2024-07-19 00:52:30|138409|138209|138413|138213|138424|138265|138365|138206|9
1721350360000|2024-07-19 00:52:40|138425|138225|138420|138220|138425|138225|138407|138207|9
1721350370000|2024-07-19 00:52:50|138415|138215|138423|138223|138434|138285|138385|138215|14
1721350380000|2024-07-19 00:53:00|138441|138241|138434|138234|138443|138295|138395|138226|10
1721350390000|2024-07-19 00:53:10|138437|138237|138439|138239|138444|138305|138405|138237|7
1721350400000|2024-07-19 00:53:20|138442|138242|138431|138231|138454|138254|138431|138231|9
1721350410000|2024-07-19 00:53:30|138443|138243|138455|138255|138455|138295|138395|138225|14
1721350420000|2024-07-19 00:53:40|138438|138238|138430|138230|138441|138241|138409|138209|13
1721350430000|2024-07-19 00:53:50|138422|138222|138428|138228|138441|138241|138413|138213|13
1721350440000|2024-07-19 00:54:00|138430|138230|138427|138227|138430|138230|138411|138211|11
1721350450000|2024-07-19 00:54:10|138426|138226|138416|138216|138427|138275|138375|138206|10
1721350460000|2024-07-19 00:54:20|138420|138220|138428|138228|138428|138228|138412|138212|11
1721350470000|2024-07-19 00:54:30|138430|138230|138433|138233|138436|138285|138385|138222|10
1721350480000|2024-07-19 00:54:40|138445|138245|138443|138243|138445|138295|138395|138227|12
1721350490000|2024-07-19 00:54:50|138437|138237|138435|138235|138457|138305|138405|138235|16
1721350500000|2024-07-19 00:55:00|138449|138249|138417|138217|138449|138249|138417|138217|6
1721350510000|2024-07-19 00:55:10|138432|138232|138432|138232|138432|138285|138385|138214|8
1721350520000|2024-07-19 00:55:20|138426|138226|138433|138233|138433|138285|138385|138218|10
1721350530000|2024-07-19 00:55:30|138429|138229|138428|138228|138435|138235|138412|138212|14
1721350540000|2024-07-19 00:55:40|138429|138229|138424|138224|138434|138285|138385|138216|11
1721350550000|2024-07-19 00:55:50|138426|138226|138425|138225|138439|138285|138385|138220|10
1721350560000|2024-07-19 00:56:00|138439|138239|138433|138233|138440|138240|138430|138230|6
1721350570000|2024-07-19 00:56:10|138448|138248|138438|138238|138450|138250|138435|138235|7
1721350580000|2024-07-19 00:56:20|138454|138254|138445|138245|138454|138305|138405|138235|11
1721350590000|2024-07-19 00:56:30|138451|138251|138433|138233|138451|138251|138433|138233|11
1721350600000|2024-07-19 00:56:40|138445|138245|138436|138236|138449|138249|138435|138235|7
1721350610000|2024-07-19 00:56:50|138451|138251|138443|138243|138451|138251|138443|138243|4
1721350620000|2024-07-19 00:57:00|138433|138233|138438|138238|138455|138255|138433|138233|8
1721350630000|2024-07-19 00:57:10|138450|138250|138445|138245|138450|138250|138435|138235|6
1721350640000|2024-07-19 00:57:20|138449|138249|138441|138241|138455|138295|138395|138230|10
1721350650000|2024-07-19 00:57:30|138444.5|138244.5|138435|138235|138448|138248|138433|138233|8
1721350660000|2024-07-19 00:57:40|138447|138247|138447|138247|138461|138261|138444|138244|9
1721350670000|2024-07-19 00:57:50|138462|138262|138449|138249|138463|138263|138448.5|138248.5|8
1721350680000|2024-07-19 00:58:00|138451|138251|138447|138247|138462|138262|138444|138244|14
1721350690000|2024-07-19 00:58:10|138453|138253|138427|138227|138453|138305|138395|138225|10
1721350700000|2024-07-19 00:58:20|138431|138231|138443|138243|138443|138243|138425|138225|11
1721350710000|2024-07-19 00:58:30|138441|138241|138442|138242|138442|138295|138395|138227|8
1721350720000|2024-07-19 00:58:40|138440|138240|138442|138242|138444|138244|138432|138232|9
1721350730000|2024-07-19 00:58:50|138437|138237|138429|138229|138443.5|138243.5|138427|138227|9
1721350740000|2024-07-19 00:59:00|138428|138228|138428|138228|138429|138275|138375|138211|10
1721350750000|2024-07-19 00:59:10|138423|138223|138426|138226|138429|138229|138414|138214|12
1721350760000|2024-07-19 00:59:20|138425|138225|138422|138222|138439|138239|138414|138214|11
1721350770000|2024-07-19 00:59:30|138430|138230|138431|138231|138431|138231|138411|138211|8
1721350780000|2024-07-19 00:59:40|138429|138229|138424|138224|138435|138235|138408|138208|14
1721350790000|2024-07-19 00:59:50|138425|138225|138420|138220|138425|138225|138406|138206|9
1721350800000|2024-07-19 01:00:00|138415|138215|138402|138202|138422|138222|138402|138202|9
1721350810000|2024-07-19 01:00:10|138417|138217|138394|138194|138417|138265|138365|138194|9
1721350820000|2024-07-19 01:00:20|138403|138203|138399|138199|138410|138210|138395|138195|8
1721350830000|2024-07-19 01:00:30|138408|138208|138396|138196|138410|138210|138396|138196|9
1721350840000|2024-07-19 01:00:40|138409|138209|138410|138210|138425|138225|138399|138199|8
1721350850000|2024-07-19 01:00:50|138407|138207|138382|138182|138413|138213|138382|138182|8
1721350860000|2024-07-19 01:01:00|138409|138209|138370|138170|138415|138245|138345|138170|13
1721350870000|2024-07-19 01:01:10|138385|138185|138345|138145|138392|138192|138345|138145|9
1721350880000|2024-07-19 01:01:20|138367|138167|138340|138140|138382|138205|138285|138127|11
1721350890000|2024-07-19 01:01:30|138347|138147|138352|138152|138352|138152|138338|138138|8
1721350900000|2024-07-19 01:01:40|138353|138153|138344|138144|138385|138185|138336|138136|9
1721350910000|2024-07-19 01:01:50|138357|138157|138354|138154|138360|138160|138345|138145|8
1721350920000|2024-07-19 01:02:00|138364|138164|138364|138164|138371|138171|138356|138156|7
1721350930000|2024-07-19 01:02:10|138357|138157|138367|138167|138371|138225|138325|138157|8
1721350940000|2024-07-19 01:02:20|138377|138177|138375|138175|138378|138178|138362|138162|6
1721350950000|2024-07-19 01:02:30|138377|138177|138368|138168|138379|138179|138364|138164|4
1721350960000|2024-07-19 01:02:40|138379|138179|138365|138165|138379|138179|138354|138154|7
1721350970000|2024-07-19 01:02:50|138371|138171|138372|138172|138372|138172|138357|138157|7
1721350980000|2024-07-19 01:03:00|138368|138168|138369|138169|138383|138235|138335|138158|8
1721350990000|2024-07-19 01:03:10|138325|138225|138369|138169|138390|138225|138315|138160|12
1721351000000|2024-07-19 01:03:20|138390|138190|138376|138176|138390|138190|138365|138165|8
1721351010000|2024-07-19 01:03:30|138385|138185|138374|138174|138390|138190|138368.5|138168.5|10
1721351020000|2024-07-19 01:03:40|138391|138191|138365|138165|138391|138191|138365|138165|10
1721351030000|2024-07-19 01:03:50|138379|138179|138379|138179|138380|138180|138364|138164|6
1721351040000|2024-07-19 01:04:00|138378|138178|138379|138179|138379|138179|138378|138178|2
1721351050000|2024-07-19 01:04:10|138364|138164|138364|138164|138378|138178|138364|138164|3
1721351060000|2024-07-19 01:04:20|138385|138185|138383|138183|138390|138190|138375|138175|6
1721351070000|2024-07-19 01:04:30|138376|138176|138387|138187|138395|138245|138345|138176|10
1721351080000|2024-07-19 01:04:40|138382|138182|138395|138195|138396|138196|138382|138182|9
1721351090000|2024-07-19 01:04:50|138388|138188|138406|138206|138406|138255|138355|138188|7
1721351100000|2024-07-19 01:05:00|138390|138190|138392|138192|138405|138255|138355|138189|8
1721351110000|2024-07-19 01:05:10|138385|138185|138392|138192|138404|138204|138385|138185|9
1721351120000|2024-07-19 01:05:20|138401|138201|138403|138203|138417|138217|138397|138197|7
1721351130000|2024-07-19 01:05:30|138401|138201|138417|138217|138418|138255|138355|138195|14
1721351140000|2024-07-19 01:05:40|138409|138209|138410|138210|138412|138212|138402|138202|9
1721351150000|2024-07-19 01:05:50|138413|138213|138413|138213|138418|138218|138402|138202|10
1721351160000|2024-07-19 01:06:00|138408|138208|138408|138208|138416|138216|138401|138201|7
1721351170000|2024-07-19 01:06:10|138401|138201|138396|138196|138416|138265|138365|138193|13
1721351180000|2024-07-19 01:06:20|138408|138208|138388|138188|138425|138225|138386|138186|9
1721351190000|2024-07-19 01:06:30|138407|138207|138382|138182|138415|138255|138355|138182|9
1721351200000|2024-07-19 01:06:40|138397|138197|138383|138183|138399|138199|138374|138174|10
1721351210000|2024-07-19 01:06:50|138395|138195|138389|138189|138398|138245|138345|138182|8
1721351220000|2024-07-19 01:07:00|138401|138201|138399|138199|138401|138255|138355|138188|9
1721351230000|2024-07-19 01:07:10|138400|138200|138401|138201|138413|138265|138365|138198.5|10
1721351240000|2024-07-19 01:07:20|138416|138216|138399.5|138199.5|138416|138216|138396|138196|12
1721351250000|2024-07-19 01:07:30|138406|138206|138389|138189|138406|138255|138355|138189|8
1721351260000|2024-07-19 01:07:40|138404|138204|138391|138191|138404|138204|138388|138188|5
1721351270000|2024-07-19 01:07:50|138395|138195|138391|138191|138405|138245|138345|138183|9
1721351280000|2024-07-19 01:08:00|138390|138190|138389|138189|138395|138195|138377|138177|5
1721351290000|2024-07-19 01:08:10|138393|138193|138388|138188|138398|138198|138383|138183|7
1721351300000|2024-07-19 01:08:20|138401|138201|138378|138178|138401|138235|138335|138167|8
1721351310000|2024-07-19 01:08:30|138382|138182|138351|138151|138384|138184|138351|138151|10
1721351320000|2024-07-19 01:08:40|138363|138163|138363|138163|138375|138225|138275|138142|13
1721351330000|2024-07-19 01:08:50|138375|138175|138365|138165|138378|138178|138363|138163|6
1721351340000|2024-07-19 01:09:00|138355|138155|138375|138175|138378|138225|138325|138155|12
1721351350000|2024-07-19 01:09:10|138366|138166|138379|138179|138388|138188|138366|138166|9
1721351360000|2024-07-19 01:09:20|138381|138181|138379|138179|138396|138196|138379|138179|9
1721351370000|2024-07-19 01:09:30|138377|138177|138384|138184|138397|138245|138345|138177|10
1721351380000|2024-07-19 01:09:40|138379|138179|138384|138184|138397|138245|138345|138179|9
1721351390000|2024-07-19 01:09:50|138379|138179|138385|138185|138396|138196|138379|138179|6
1721351400000|2024-07-19 01:10:00|138377|138177|138383|138183|138395|138195|138374|138174|11
1721351410000|2024-07-19 01:10:10|138372|138172|138386|138186|138389|138189|138367|138167|12
1721351420000|2024-07-19 01:10:20|138372|138172|138353|138153|138382|138225|138325|138153|8
1721351430000|2024-07-19 01:10:30|138371|138171|138374|138174|138385|138185|138356|138156|10
1721351440000|2024-07-19 01:10:40|138378|138178|138377|138177|138392|138235|138335|138174|9
1721351450000|2024-07-19 01:10:50|138392|138192|138383|138183|138393|138245|138345|138171|5
1721351460000|2024-07-19 01:11:00|138376|138176|138404|138204|138404|138204|138376|138176|7
1721351470000|2024-07-19 01:11:10|138390|138190|138392|138192|138406|138255|138355|138189.5|10
1721351480000|2024-07-19 01:11:20|138395|138195|138396|138196|138412|138212|138394|138194|9
1721351490000|2024-07-19 01:11:30|138412|138212|138400|138200|138415|138265|138365|138198|10
1721351500000|2024-07-19 01:11:40|138415|138215|138413|138213|138417|138217|138398|138198|11
1721351510000|2024-07-19 01:11:50|138401|138201|138413|138213|138414|138265|138365|138200|7
1721351520000|2024-07-19 01:12:00|138415|138215|138398|138198|138415|138215|138398|138198|5
1721351530000|2024-07-19 01:12:10|138394|138194|138406|138206|138408|138255|138355|138191|6
1721351540000|2024-07-19 01:12:20|138396|138196|138406|138206|138406|138206|138396|138196|2
1721351560000|2024-07-19 01:12:40|138399|138199|138386|138186|138399|138199|138386|138186|2
1721351570000|2024-07-19 01:12:50|138395|138195|138407|138207|138409|138209|138391|138191|5
1721351580000|2024-07-19 01:13:00|138355|138255|138404|138204|138405|138255|138355|138190|5
1721351590000|2024-07-19 01:13:10|138401|138201|138411|138211|138411|138211|138395|138195|5
1721351600000|2024-07-19 01:13:20|138403|138203|138404|138204|138414|138265|138365|138197|12
1721351610000|2024-07-19 01:13:30|138413|138213|138414|138214|138414|138214|138413|138213|2
1721351620000|2024-07-19 01:13:40|138413|138213|138397|138197|138413|138213|138392|138192|6
1721351630000|2024-07-19 01:13:50|138415|138215|138412|138212|138415|138215|138397|138197|9
1721351640000|2024-07-19 01:14:00|138411|138211|138413|138213|138413|138265|138365|138198|10
1721351650000|2024-07-19 01:14:10|138405|138205|138412|138212|138412|138265|138365|138195|9
1721351660000|2024-07-19 01:14:20|138404|138204|138414|138214|138424|138224|138399|138199|11
1721351670000|2024-07-19 01:14:30|138375|138275|138422|138222|138427|138275|138375|138214|8
1721351680000|2024-07-19 01:14:40|138385|138285|138434|138234|138434|138285|138385|138219|8
1721351690000|2024-07-19 01:14:50|138420|138220|138421|138221|138435|138235|138419|138219|11
1721351700000|2024-07-19 01:15:00|138422|138222|138430|138230|138435|138235|138420|138220|8
1721351710000|2024-07-19 01:15:10|138434|138234|138439|138239|138452|138305|138395|138229|14
1721351720000|2024-07-19 01:15:20|138452|138252|138455|138255|138468|138268|138444|138244|13
1721351730000|2024-07-19 01:15:30|138459|138259|138455|138255|138476|138325|138425|138253|13
1721351740000|2024-07-19 01:15:40|138425|138325|138465|138265|138477|138325|138425|138253|11
1721351750000|2024-07-19 01:15:50|138462|138262|138450|138250|138478|138278|138450|138250|8
1721351760000|2024-07-19 01:16:00|138457|138257|138444|138244|138474|138274|138441|138241|10
1721351770000|2024-07-19 01:16:10|138457|138257|138443|138243|138463|138315|138415|138243|12
1721351780000|2024-07-19 01:16:20|138459|138259|138438|138238|138463|138263|138437|138237|8
1721351790000|2024-07-19 01:16:30|138441|138241|138452|138252|138453|138305|138405|138227|8
1721351800000|2024-07-19 01:16:40|138445|138245|138452|138252|138452|138295|138395|138234|13
1721351810000|2024-07-19 01:16:50|138440|138240|138453|138253|138455|138305|138405|138239|6
1721351820000|2024-07-19 01:17:00|138441|138241|138436|138236|138453|138253|138430|138230|9
1721351830000|2024-07-19 01:17:10|138395|138295|138438|138238|138445|138295|138395|138223|9
1721351840000|2024-07-19 01:17:20|138440|138240|138433|138233|138440|138285|138385|138216|13
1721351850000|2024-07-19 01:17:30|138430|138230|138430|138230|138442|138242|138425|138225|10
1721351860000|2024-07-19 01:17:40|138442|138242|138436.5|138236.5|138442|138242|138426|138226|9
1721351870000|2024-07-19 01:17:50|138440|138240|138425|138225|138442|138242|138425|138225|9
1721351880000|2024-07-19 01:18:00|138426|138226|138429|138229|138441|138241|138425|138225|4
1721351890000|2024-07-19 01:18:10|138441|138241|138433|138233|138441|138241|138425|138225|7
1721351900000|2024-07-19 01:18:20|138440|138240|138440|138240|138440|138240|138425|138225|6
1721351910000|2024-07-19 01:18:30|138423|138223|138427|138227|138439|138239|138423|138223|7
1721351920000|2024-07-19 01:18:40|138432|138232|138439.5|138239.5|138448|138305|138405|138232|11
1721351930000|2024-07-19 01:18:50|138430|138230|138434|138234|138448|138285|138385|138220|9
1721351940000|2024-07-19 01:19:00|138421|138221|138438|138238|138442|138242|138421|138221|12
1721351950000|2024-07-19 01:19:10|138434|138234|138442|138242|138452|138295|138395|138234|10
1721351960000|2024-07-19 01:19:20|138440|138240|138455|138255|138455|138255|138411|138211|8
1721351970000|2024-07-19 01:19:30|138443|138243|138448|138248|138461|138261|138435|138235|9
1721351980000|2024-07-19 01:19:40|138445.5|138245.5|138455|138255|138461|138261|138445.5|138245.5|5
1721351990000|2024-07-19 01:19:50|138445|138245|138455|138255|138460|138260|138439|138239|6
1721352000000|2024-07-19 01:20:00|138438|138238|138450|138250|138455|138255|138438|138238|9
1721352010000|2024-07-19 01:20:10|138461|138261|138450|138250|138463|138315|138415|138248|8
1721352020000|2024-07-19 01:20:20|138463|138263|138449|138249|138464|138264|138449|138249|3
1721352030000|2024-07-19 01:20:30|138463|138263|138464|138264|138464|138264|138452|138252|4
1721352040000|2024-07-19 01:20:40|138455|138255|138447|138247|138465|138305|138405|138243|8
1721352050000|2024-07-19 01:20:50|138457|138257|138471|138271|138471|138315|138415|138248|9
1721352060000|2024-07-19 01:21:00|138458|138258|138469|138269|138471|138305|138405|138241|11
1721352070000|2024-07-19 01:21:10|138474|138274|138476|138276|138490|138290|138457|138257|10
1721352080000|2024-07-19 01:21:20|138492|138292|138474|138274|138492|138335|138435|138270|11
1721352090000|2024-07-19 01:21:30|138470|138270|138472|138272|138488|138288|138467|138267|12
1721352100000|2024-07-19 01:21:40|138466|138266|138461|138261|138481|138315|138415|138250|12
1721352110000|2024-07-19 01:21:50|138468|138268|138448|138248|138468|138268|138448|138248|10
1721352120000|2024-07-19 01:22:00|138463|138263|138465|138265|138465|138265|138451|138251|8
1721352130000|2024-07-19 01:22:10|138459|138259|138466|138266|138472|138325|138425|138257|10
1721352140000|2024-07-19 01:22:20|138468.5|138268.5|138464|138264|138472|138315|138415|138249|13
1721352150000|2024-07-19 01:22:30|138463|138263|138464|138264|138464|138264|138444|138244|8
1721352160000|2024-07-19 01:22:40|138461|138261|138458|138258|138473|138273|138454|138254|11
1721352170000|2024-07-19 01:22:50|138473|138273|138458|138258|138473|138273|138452|138252|9
1721352180000|2024-07-19 01:23:00|138459|138259|138464|138264|138472|138272|138449|138249|9
1721352190000|2024-07-19 01:23:10|138452|138252|138463|138263|138463|138315|138415|138248|4
1721352200000|2024-07-19 01:23:20|138444|138244|138453|138253|138462|138262|138444|138244|3
1721352210000|2024-07-19 01:23:30|138447|138247|138458|138258|138463|138263|138447|138247|6
1721352220000|2024-07-19 01:23:40|138463|138263|138463|138263|138463|138325|138425|138257|8
1721352230000|2024-07-19 01:23:50|138462|138262|138465|138265|138472|138325|138425|138247|16
1721352240000|2024-07-19 01:24:00|138448|138248|138463|138263|138463|138315|138415|138242|8
1721352250000|2024-07-19 01:24:10|138450|138250|138455|138255|138456|138305|138405|138221|8
1721352260000|2024-07-19 01:24:20|138450|138250|138455|138255|138455|138305|138405|138241|10
1721352270000|2024-07-19 01:24:30|138456|138256|138447|138247|138456|138256|138440|138240|4
1721352280000|2024-07-19 01:24:40|138448|138248|138447|138247|138459|138259|138443|138243|7
1721352290000|2024-07-19 01:24:50|138448|138248|138456|138256|138461|138261|138448|138248|8
1721352300000|2024-07-19 01:25:00|138461|138261|138461|138261|138472|138325|138425|138256|11
1721352310000|2024-07-19 01:25:10|138458|138258|138466|138266|138472|138272|138452|138252|8
1721352320000|2024-07-19 01:25:20|138457|138257|138458|138258|138470|138270|138455|138255|9
1721352330000|2024-07-19 01:25:30|138470|138270|138468|138268|138479|138279|138459|138259|10
1721352340000|2024-07-19 01:25:40|138476|138276|138454|138254|138485|138335|138435|138254|13
1721352350000|2024-07-19 01:25:50|138470|138270|138473|138273|138485|138335|138435|138268|11
1721352360000|2024-07-19 01:26:00|138484|138284|138464|138264|138484|138284|138464|138264|8
1721352370000|2024-07-19 01:26:10|138465|138265|138449|138249|138482|138325|138425|138249|10
1721352380000|2024-07-19 01:26:20|138462|138262|138451|138251|138467|138267|138451|138251|7
1721352390000|2024-07-19 01:26:30|138415|138315|138475|138275|138475|138315|138415|138250|6
1721352400000|2024-07-19 01:26:40|138465|138265|138458|138258|138465|138265|138443|138243|7
1721352410000|2024-07-19 01:26:50|138449|138249|138451|138251|138463|138305|138405|138242|11
1721352420000|2024-07-19 01:27:00|138415|138315|138465|138265|138465|138315|138415|138248|10
1721352430000|2024-07-19 01:27:10|138440|138240|138463|138263|138463|138263|138440|138240|9
1721352440000|2024-07-19 01:27:20|138461|138261|138447|138247|138461|138261|138429|138229|10
1721352450000|2024-07-19 01:27:30|138455|138255|138458|138258|138463|138263|138444|138244|9
1721352460000|2024-07-19 01:27:40|138446|138246|138455.5|138255.5|138457|138257|138446|138246|8
1721352470000|2024-07-19 01:27:50|138452|138252|138450|138250|138463|138263|138448|138248|11
1721352480000|2024-07-19 01:28:00|138464|138264|138465|138265|138465|138265|138444|138244|9
1721352490000|2024-07-19 01:28:10|138460|138260|138465|138265|138465|138315|138415|138243|13
1721352500000|2024-07-19 01:28:20|138455|138255|138465|138265|138474|138325|138425|138255|12
1721352510000|2024-07-19 01:28:30|138474|138274|138466|138266|138481|138281|138461|138261|8
1721352520000|2024-07-19 01:28:40|138480|138280|138477|138277|138481|138281|138466|138266|7
1721352530000|2024-07-19 01:28:50|138472|138272|138477|138277|138494|138345|138445|138272|14
1721352540000|2024-07-19 01:29:00|138480|138280|138478|138278|138494|138294|138470|138270|5
1721352550000|2024-07-19 01:29:10|138472|138272|138485|138285|138488|138335|138435|138269|9
1721352560000|2024-07-19 01:29:20|138480.5|138280.5|138468|138268|138485|138325|138425|138262|10
1721352570000|2024-07-19 01:29:30|138478|138278|138460|138260|138479|138325|138425|138246|10
1721352580000|2024-07-19 01:29:40|138464|138264|138465|138265|138471|138271|138453|138253|11
1721352590000|2024-07-19 01:29:50|138466|138266|138451|138251|138471|138271|138448|138248|10
1721352600000|2024-07-19 01:30:00|138462|138262|138449|138249|138462|138262|138445|138245|7
1721352610000|2024-07-19 01:30:10|138405|138305|138451|138251|138460|138305|138405|138238|9
1721352620000|2024-07-19 01:30:20|138453|138253|138433|138233|138453|138253|138415|138215|14
1721352630000|2024-07-19 01:30:30|138429|138229|138409|138209|138429|138229|138397|138197|9
1721352640000|2024-07-19 01:30:40|138375|138275|138409|138209|138424|138275|138375|138208|9
1721352650000|2024-07-19 01:30:50|138422|138222|138407|138207|138424|138224|138407|138207|3
1721352660000|2024-07-19 01:31:00|138415|138215|138416|138216|138423|138275|138375|138207|9
1721352670000|2024-07-19 01:31:10|138404|138204|138424|138224|138424.5|138224.5|138404|138204|11
1721352680000|2024-07-19 01:31:20|138413|138213|138435|138235|138437|138237|138413|138213|11
1721352690000|2024-07-19 01:31:30|138448|138248|138438|138238|138451|138251|138435|138235|9
1721352700000|2024-07-19 01:31:40|138439|138239|138435|138235|138454|138305|138395|138230|10
1721352710000|2024-07-19 01:31:50|138428|138228|138455|138255|138455|138255|138427|138227|9
1721352720000|2024-07-19 01:32:00|138433|138233|138425|138225|138442|138242|138415|138215|9
1721352730000|2024-07-19 01:32:10|138432|138232|138423|138223|138445|138285|138385|138210|11
1721352740000|2024-07-19 01:32:20|138426|138226|138434|138234|138434|138234|138414|138214|11
1721352750000|2024-07-19 01:32:30|138435|138235|138431|138231|138435|138285|138385|138218|12
1721352760000|2024-07-19 01:32:40|138433|138233|138429|138229|138433|138233|138417|138217|5
1721352770000|2024-07-19 01:32:50|138414|138214|138429|138229|138435|138285|138385|138214|11
1721352780000|2024-07-19 01:33:00|138425|138225|138427|138227|138436|138236|138421|138221|12
1721352790000|2024-07-19 01:33:10|138435|138235|138433|138233|138442|138242|138425|138225|9
1721352800000|2024-07-19 01:33:20|138440|138240|138434|138234|138440|138295|138395|138226|9
1721352810000|2024-07-19 01:33:30|138385|138285|138428|138228|138442|138285|138385|138219|8
1721352820000|2024-07-19 01:33:40|138435|138235|138432|138232|138435|138235|138421|138221|5
1721352830000|2024-07-19 01:33:50|138433|138233|138434|138234|138439|138239|138419|138219|9
1721352840000|2024-07-19 01:34:00|138431|138231|138428|138228|138439|138285|138385|138228|7
1721352850000|2024-07-19 01:34:10|138395|138295|138437|138237|138442|138295|138395|138230|6
1721352860000|2024-07-19 01:34:20|138442|138242|138440|138240|138449|138249|138433|138233|8
1721352870000|2024-07-19 01:34:30|138441|138241|138445|138245|138454|138254|138435|138235|11
1721352880000|2024-07-19 01:34:40|138454|138254|138447|138247|138457|138257|138435|138235|8
1721352890000|2024-07-19 01:34:50|138457|138257|138453|138253|138461|138261|138446|138246|7
1721352900000|2024-07-19 01:35:00|138448|138248|138455|138255|138466|138315|138415|138245|12
1721352910000|2024-07-19 01:35:10|138456|138256|138455|138255|138470|138270|138453|138253|11
1721352920000|2024-07-19 01:35:20|138454|138254|138469|138269|138470|138270|138454|138254|7
1721352930000|2024-07-19 01:35:30|138458|138258|138458|138258|138468|138268|138449|138249|7
1721352940000|2024-07-19 01:35:40|138457|138257|138465|138265|138468|138268|138452|138252|10
1721352950000|2024-07-19 01:35:50|138425|138325|138463|138263|138472|138325|138425|138258|9
1721352960000|2024-07-19 01:36:00|138425|138325|138468.5|138268.5|138475|138325|138425|138258|10
1721352970000|2024-07-19 01:36:10|138475|138275|138466|138266|138475|138275|138457|138257|10
1721352980000|2024-07-19 01:36:20|138465|138265|138467|138267|138471|138271|138436|138236|10
1721352990000|2024-07-19 01:36:30|138458|138258|138470|138270|138470|138270|138454|138254|7
1721353000000|2024-07-19 01:36:40|138457|138257|138455|138255|138470|138270|138453|138253|7
1721353010000|2024-07-19 01:36:50|138446|138246|138460|138260|138468|138268|138425|138225|8
1721353020000|2024-07-19 01:37:00|138444|138244|138459|138259|138459|138259|138444|138244|9
1721353030000|2024-07-19 01:37:10|138456|138256|138455|138255|138459|138259|138422|138222|11
1721353040000|2024-07-19 01:37:20|138458|138258|138465|138265|138468|138268|138453|138253|10
1721353050000|2024-07-19 01:37:30|138454|138254|138463|138263|138469|138269|138454|138254|8
1721353060000|2024-07-19 01:37:40|138461|138261|138458|138258|138469|138269|138450|138250|12
1721353070000|2024-07-19 01:37:50|138437|138237|138460|138260|138466|138266|138437|138237|9
1721353080000|2024-07-19 01:38:00|138453|138253|138465|138265|138469|138269|138453|138253|9
1721353090000|2024-07-19 01:38:10|138468|138268|138467|138267|138469|138269|138452|138252|5
1721353100000|2024-07-19 01:38:20|138455|138255|138459|138259|138471|138271|138455|138255|9
1721353110000|2024-07-19 01:38:30|138443|138243|138459|138259|138470|138270|138443|138243|9
1721353120000|2024-07-19 01:38:40|138450|138250|138459|138259|138459|138259|138443|138243|6
1721353130000|2024-07-19 01:38:50|138449|138249|138446|138246|138459|138259|138442|138242|11
1721353140000|2024-07-19 01:39:00|138438|138238|138458|138258|138458|138258|138438|138238|7
1721353150000|2024-07-19 01:39:10|138456|138256|138464|138264|138464|138315|138415|138248|8
1721353160000|2024-07-19 01:39:20|138455|138255|138469|138269|138469|138269|138451|138251|10
1721353170000|2024-07-19 01:39:30|138455|138255|138459|138259|138470|138270|138445|138245|5
1721353180000|2024-07-19 01:39:40|138461|138261|138471|138271|138471|138315|138415|138256|7
1721353190000|2024-07-19 01:39:50|138450|138250|138456|138256|138475|138275|138450|138250|6
1721353200000|2024-07-19 01:40:00|138468|138268|138468|138268|138470|138270|138462|138262|11
1721353210000|2024-07-19 01:40:10|138475|138275|138466|138266|138475|138315|138415|138251|12
1721353220000|2024-07-19 01:40:20|138477|138277|138465|138265|138479|138279|138463|138263|7
1721353230000|2024-07-19 01:40:30|138478|138278|138480|138280|138480|138280|138465|138265|10
1721353240000|2024-07-19 01:40:40|138468|138268|138486|138286|138501|138345|138445|138268|13
1721353250000|2024-07-19 01:40:50|138487|138287|138456|138256|138522|138322|138456|138256|11
1721353260000|2024-07-19 01:41:00|138487|138287|138475|138275|138487|138335|138435|138271|12
1721353270000|2024-07-19 01:41:10|138490|138290|138474|138274|138490|138290|138474|138274|4
1721353280000|2024-07-19 01:41:20|138477|138277|138475|138275|138489|138289|138470|138270|9
1721353290000|2024-07-19 01:41:30|138486|138286|138475|138275|138486|138286|138469|138269|10
1721353300000|2024-07-19 01:41:40|138474|138274|138483|138283|138485|138285|138468|138268|7
1721353310000|2024-07-19 01:41:50|138482|138282|138484|138284|138484|138284|138470|138270|4
1721353320000|2024-07-19 01:42:00|138485|138285|138476|138276|138485|138285|138468|138268|6
1721353330000|2024-07-19 01:42:10|138482.5|138282.5|138485|138285|138488|138288|138472|138272|12
1721353340000|2024-07-19 01:42:20|138484|138284|138492|138292|138495|138345|138445|138279|10
1721353350000|2024-07-19 01:42:30|138483|138283|138493|138293|138501|138355|138455|138283|9
1721353360000|2024-07-19 01:42:40|138495|138295|138505|138305|138511|138311|138495|138295|11
1721353370000|2024-07-19 01:42:50|138490|138290|138488|138288|138511|138311|138488|138288|12
1721353380000|2024-07-19 01:43:00|138483|138283|138501|138301|138501.5|138301.5|138483|138283|9
1721353390000|2024-07-19 01:43:10|138497|138297|138503.5|138303.5|138513|138313|138497|138297|8
1721353400000|2024-07-19 01:43:20|138503|138303|138496|138296|138513|138313|138489|138289|11
1721353410000|2024-07-19 01:43:30|138488|138288|138499|138299|138508|138308|138488|138288|8
1721353420000|2024-07-19 01:43:40|138496|138296|138512|138312|138512|138312|138496|138296|9
1721353430000|2024-07-19 01:43:50|138502|138302|138504|138304|138512|138312|138490|138290|9
1721353440000|2024-07-19 01:44:00|138498|138298|138488|138288|138504|138304|138488|138288|9
1721353450000|2024-07-19 01:44:10|138503|138303|138501|138301|138503|138303|138487|138287|3
1721353460000|2024-07-19 01:44:20|138488|138288|138492|138292|138504|138304|138486|138286|9
1721353470000|2024-07-19 01:44:30|138504|138304|138490|138290|138504|138304|138483|138283|7
1721353480000|2024-07-19 01:44:40|138497|138297|138499|138299|138499|138299|138484|138284|7
1721353490000|2024-07-19 01:44:50|138492|138292|138496|138296|138505|138305|138482|138282|13
1721353500000|2024-07-19 01:45:00|138505|138305|138521|138321|138521|138321|138495|138295|10
1721353510000|2024-07-19 01:45:10|138501|138301|138505|138305|138521|138321|138501|138301|10
1721353520000|2024-07-19 01:45:20|138508|138308|138505|138305|138532|138332|138500|138300|13
1721353530000|2024-07-19 01:45:30|138465|138365|138504|138304|138517|138365|138465|138300|9
1721353540000|2024-07-19 01:45:40|138517|138317|138507|138307|138517|138365|138465|138297|10
1721353550000|2024-07-19 01:45:50|138512|138312|138512|138312|138530|138375|138475|138305|13
1721353560000|2024-07-19 01:46:00|138514|138314|138512|138312|138530|138375|138475|138307|12
1721353570000|2024-07-19 01:46:10|138521|138321|138510|138310|138522|138322|138510|138310|5
1721353580000|2024-07-19 01:46:20|138512|138312|138527|138327|138527|138327|138504|138304|7
1721353590000|2024-07-19 01:46:30|138516|138316|138520|138320|138537|138337|138516|138316|11
1721353600000|2024-07-19 01:46:40|138535|138335|138530|138330|138537|138385|138485|138319|13
1721353610000|2024-07-19 01:46:50|138528|138328|138533|138333|138534|138334|138511|138311|10
1721353620000|2024-07-19 01:47:00|138519|138319|138525|138325|138527|138327|138507|138307|8
1721353630000|2024-07-19 01:47:10|138522|138322|138523|138323|138523|138323|138505|138305|11
1721353640000|2024-07-19 01:47:20|138519|138319|138527|138327|138527|138375|138475|138310|9
1721353650000|2024-07-19 01:47:30|138524|138324|138524|138324|138530|138375|138475|138312|12
1721353660000|2024-07-19 01:47:40|138525|138325|138526|138326|138534|138334|138519|138319|6
1721353670000|2024-07-19 01:47:50|138539|138339|138522|138322|138539|138339|138522|138322|10
1721353680000|2024-07-19 01:48:00|138536|138336|138527|138327|138536|138336|138522|138322|7
1721353690000|2024-07-19 01:48:10|138523|138323|138522|138322|138537|138385|138485|138315|10
1721353700000|2024-07-19 01:48:20|138513|138313|138525|138325|138528|138328|138513|138313|9
1721353710000|2024-07-19 01:48:30|138520|138320|138520|138320|138532|138332|138516|138316|10
1721353720000|2024-07-19 01:48:40|138531|138331|138519|138319|138535|138335|138509|138309|8
1721353730000|2024-07-19 01:48:50|138524|138324|138516|138316|138531|138375|138475|138312|13
1721353740000|2024-07-19 01:49:00|138526|138326|138530|138330|138533|138385|138485|138322|9
1721353750000|2024-07-19 01:49:10|138531|138331|138526|138326|138544|138395|138495|138325|12
1721353760000|2024-07-19 01:49:20|138540|138340|138520|138320|138540|138385|138485|138320|11
1721353770000|2024-07-19 01:49:30|138525|138325|138520|138320|138535|138335|138514|138314|10
1721353780000|2024-07-19 01:49:40|138530|138330|138520|138320|138531|138331|138517|138317|11
1721353790000|2024-07-19 01:49:50|138532|138332|138514|138314|138532|138332|138514|138314|5
1721353800000|2024-07-19 01:50:00|138529|138329|138522|138322|138531|138331|138515|138315|12
1721353810000|2024-07-19 01:50:10|138531|138331|138528|138328|138538|138338|138521|138321|8
1721353820000|2024-07-19 01:50:20|138537|138337|138514|138314|138537|138337|138514|138314|11
1721353830000|2024-07-19 01:50:30|138530|138330|138517|138317|138532|138385|138485|138317|11
1721353840000|2024-07-19 01:50:40|138531|138331|138522|138322|138531|138331|138514|138314|9
1721353850000|2024-07-19 01:50:50|138529|138329|138515|138315|138530|138330|138514|138314|7
1721353860000|2024-07-19 01:51:00|138529|138329|138505|138305|138529|138329|138505|138305|4
1721353870000|2024-07-19 01:51:10|138516|138316|138516|138316|138528|138328|138514|138314|7
1721353880000|2024-07-19 01:51:20|138507|138307|138514|138314|138529|138329|138507|138307|11
1721353890000|2024-07-19 01:51:30|138517|138317|138525|138325|138528|138375|138475|138306|13
1721353900000|2024-07-19 01:51:40|138515|138315|138521|138321|138522|138322|138508|138308|4
1721353910000|2024-07-19 01:51:50|138475|138375|138525|138325|138529|138375|138475|138310|8
1721353920000|2024-07-19 01:52:00|138520|138320|138518|138318|138528|138328|138511|138311|6
1721353930000|2024-07-19 01:52:10|138515|138315|138523|138323|138528|138375|138475|138307|9
1721353940000|2024-07-19 01:52:20|138475|138375|138507|138307|138523|138375|138475|138307|7
1721353950000|2024-07-19 01:52:30|138523|138323|138520|138320|138525|138325|138506|138306|11
1721353960000|2024-07-19 01:52:40|138513|138313|138515|138315|138522|138375|138475|138306|7
1721353970000|2024-07-19 01:52:50|138520|138320|138521|138321|138521|138321|138503|138303|7
1721353980000|2024-07-19 01:53:00|138511|138311|138521|138321|138521|138321|138507|138307|7
1721353990000|2024-07-19 01:53:10|138510|138310|138516|138316|138527|138327|138510|138310|11
1721354000000|2024-07-19 01:53:20|138512|138312|138522|138322|138527|138375|138475|138307|8
1721354010000|2024-07-19 01:53:30|138506|138306|138520|138320|138522|138322|138488|138288|12
1721354020000|2024-07-19 01:53:40|138505|138305|138516|138316|138520|138320|138503|138303|10
1721354030000|2024-07-19 01:53:50|138506|138306|138514|138314|138524|138324|138506|138306|9
1721354040000|2024-07-19 01:54:00|138497|138297|138528|138328|138528|138328|138497|138297|7
1721354050000|2024-07-19 01:54:10|138516|138316|138516|138316|138528|138328|138510|138310|8
1721354060000|2024-07-19 01:54:20|138524|138324|138506|138306|138524|138375|138475|138306|9
1721354070000|2024-07-19 01:54:30|138521|138321|138525|138325|138525|138325|138503|138303|6
1721354080000|2024-07-19 01:54:40|138508|138308|138514|138314|138520|138320|138495|138295|10
1721354090000|2024-07-19 01:54:50|138507|138307|138503|138303|138509|138309|138494|138294|8
1721354100000|2024-07-19 01:55:00|138510|138310|138510|138310|138511|138311|138497|138297|10
1721354110000|2024-07-19 01:55:10|138514|138314|138508|138308|138514|138314|138493|138293|11
1721354120000|2024-07-19 01:55:20|138499|138299|138501|138301|138509|138309|138495|138295|8
1721354130000|2024-07-19 01:55:30|138510|138310|138497|138297|138510|138310|138493|138293|10
1721354140000|2024-07-19 01:55:40|138509|138309|138500|138300|138509|138309|138492|138292|8
1721354150000|2024-07-19 01:55:50|138499|138299|138483|138283|138509|138309|138483|138283|10
1721354160000|2024-07-19 01:56:00|138499|138299|138480|138280|138506|138306|138480|138280|7
1721354170000|2024-07-19 01:56:10|138495|138295|138495|138295|138495|138345|138445|138279|6
1721354180000|2024-07-19 01:56:20|138492|138292|138499|138299|138499|138299|138478|138278|8
1721354190000|2024-07-19 01:56:30|138502|138302|138502|138302|138502|138355|138455|138286|8
1721354200000|2024-07-19 01:56:40|138501|138301|138483|138283|138501|138301|138483|138283|8
1721354210000|2024-07-19 01:56:50|138489|138289|138495|138295|138505|138305|138474|138274|9
1721354220000|2024-07-19 01:57:00|138504|138304|138504|138304|138506|138306|138491|138291|10
1721354230000|2024-07-19 01:57:10|138508|138308|138503.5|138303.5|138508|138308|138492|138292|10
1721354240000|2024-07-19 01:57:20|138510|138310|138495|138295|138510|138355|138455|138290|6
1721354250000|2024-07-19 01:57:30|138491|138291|138493|138293|138507|138307|138491|138291|4
1721354260000|2024-07-19 01:57:40|138508|138308|138501|138301|138508|138308|138494|138294|9
1721354270000|2024-07-19 01:57:50|138503|138303|138510|138310|138514|138365|138465|138301|9
1721354280000|2024-07-19 01:58:00|138508|138308|138517|138317|138529|138375|138475|138307|8
1721354290000|2024-07-19 01:58:10|138508|138308|138501|138301|138526|138375|138465|138300|15
1721354300000|2024-07-19 01:58:20|138500|138300|138502|138302|138513|138313|138499|138299|7
1721354310000|2024-07-19 01:58:30|138510|138310|138503|138303|138517|138317|138503|138303|6
1721354320000|2024-07-19 01:58:40|138499|138299|138515|138315|138517|138365|138465|138296|12
1721354330000|2024-07-19 01:58:50|138504|138304|138511|138311|138519|138319|138504|138304|8
1721354340000|2024-07-19 01:59:00|138515|138315|138516|138316|138526|138326|138506|138306|7
1721354350000|2024-07-19 01:59:10|138518|138318|138512|138312|138533|138333|138512|138312|8
1721354360000|2024-07-19 01:59:20|138518|138318|138522|138322|138534|138334|138518|138318|6
1721354370000|2024-07-19 01:59:30|138534|138334|138524|138324|138534|138334|138519|138319|6
1721354380000|2024-07-19 01:59:40|138526|138326|138525|138325|138526|138326|138518|138318|3
1721354390000|2024-07-19 01:59:50|138522|138322|138532|138332|138533|138333|138517|138317|7
1721354400000|2024-07-19 02:00:00|138522|138322|138519|138319|138534|138334|138519|138319|6
1721354410000|2024-07-19 02:00:10|138485|138385|138517|138317|138535|138385|138485|138317|7
1721354420000|2024-07-19 02:00:20|138532|138332|138535|138335|138535|138335|138521|138321|12
1721354430000|2024-07-19 02:00:30|138538|138338|138543|138343|138549|138395|138495|138326|13
1721354440000|2024-07-19 02:00:40|138558|138358|138548|138348|138566|138415|138515|138345|8
1721354450000|2024-07-19 02:00:50|138563|138363|138545|138345|138563|138363|138545|138345|7
1721354460000|2024-07-19 02:01:00|138551|138351|138549|138349|138563|138415|138515|138347|10
1721354470000|2024-07-19 02:01:10|138563|138363|138548|138348|138563|138363|138548|138348|4
1721354480000|2024-07-19 02:01:20|138565|138365|138556|138356|138565|138365|138547|138347|8
1721354490000|2024-07-19 02:01:30|138560|138360|138565|138365|138589|138389|138552|138352|13
1721354500000|2024-07-19 02:01:40|138562|138362|138559|138359|138576|138376|138554|138354|9
1721354510000|2024-07-19 02:01:50|138545|138345|138544|138344|138561|138415|138515|138342|11
1721354520000|2024-07-19 02:02:00|138558|138358|138549|138349|138563|138415|138515|138345|8
1721354530000|2024-07-19 02:02:10|138542|138342|138549|138349|138561|138361|138540|138340|9
1721354540000|2024-07-19 02:02:20|138539|138339|138551|138351|138556|138405|138505|138339|10
1721354550000|2024-07-19 02:02:30|138553|138353|138555|138355|138566|138366|138548|138348|9
1721354560000|2024-07-19 02:02:40|138561|138361|138560|138360|138571|138371|138557|138357|7
1721354570000|2024-07-19 02:02:50|138574|138374|138565|138365|138574|138425|138525|138359|10
1721354580000|2024-07-19 02:03:00|138562|138362|138556|138356|138573|138373|138556|138356|5
1721354590000|2024-07-19 02:03:10|138553|138353|138565|138365|138570|138415|138515|138351|9
1721354600000|2024-07-19 02:03:20|138555|138355|138556|138356|138571|138371|138555|138355|7
1721354610000|2024-07-19 02:03:30|138557|138357|138559|138359|138572|138372|138555|138355|10
1721354620000|2024-07-19 02:03:40|138554|138354|138559|138359|138570|138415|138515|138353|7
1721354630000|2024-07-19 02:03:50|138569|138369|138560|138360|138570|138370|138553|138353|8
1721354640000|2024-07-19 02:04:00|138568|138368|138550|138350|138569|138369|138541|138341|8
1721354650000|2024-07-19 02:04:10|138565|138365|138562|138362|138565|138415|138515|138347|7
1721354660000|2024-07-19 02:04:20|138548|138348|138556|138356|138568|138368|138548|138348|6
1721354670000|2024-07-19 02:04:30|138554|138354|138551|138351|138568|138368|138547|138347|6
1721354680000|2024-07-19 02:04:40|138552|138352|138561|138361|138561.5|138405|138505|138346|10
1721354690000|2024-07-19 02:04:50|138559|138359|138543|138343|138559|138359|138537|138337|9
1721354700000|2024-07-19 02:05:00|138549|138349|138549|138349|138554|138354|138531|138331|9
1721354710000|2024-07-19 02:05:10|138539|138339|138545|138345|138548|138395|138495|138327|13
1721354720000|2024-07-19 02:05:20|138544|138344|138555|138355|138555|138395|138495|138324|9
1721354730000|2024-07-19 02:05:30|138538|138338|138534|138334|138543|138343|138523|138323|11
1721354740000|2024-07-19 02:05:40|138539|138339|138545|138345|138545|138395|138495|138328|10
1721354750000|2024-07-19 02:05:50|138543|138343|138535|138335|138544|138344|138528|138328|6
1721354760000|2024-07-19 02:06:00|138529|138329|138535|138335|138544|138344|138528|138328|7
1721354770000|2024-07-19 02:06:10|138542|138342|138538|138338|138551|138351|138535.5|138335.5|11
1721354780000|2024-07-19 02:06:20|138536.5|138336.5|138538|138338|138553|138405|138505|138336|10
1721354790000|2024-07-19 02:06:30|138539|138339|138545|138345|138554|138405|138505|138335|9
1721354800000|2024-07-19 02:06:40|138540|138340|138538|138338|138547|138347|138532|138332|10
1721354810000|2024-07-19 02:06:50|138532|138332|138533|138333|138547|138395|138495|138323|8
1721354820000|2024-07-19 02:07:00|138535|138335|138535|138335|138537|138337|138524|138324|5
1721354830000|2024-07-19 02:07:10|138522|138322|138528|138328|138539|138385|138485|138321|7
1721354840000|2024-07-19 02:07:20|138535|138335|138532|138332|138535|138385|138485|138317|9
1721354850000|2024-07-19 02:07:30|138515|138315|138533.5|138333.5|138534|138334|138515|138315|3
1721354860000|2024-07-19 02:07:40|138519|138319|138530|138330|138541|138385|138485|138319|8
1721354870000|2024-07-19 02:07:50|138527|138327|138522|138322|138543|138395|138495|138322|7
1721354880000|2024-07-19 02:08:00|138535|138335|138525|138325|138543|138343|138525|138325|12
1721354890000|2024-07-19 02:08:10|138528.5|138328.5|138520|138320|138541|138341|138520|138320|7
1721354900000|2024-07-19 02:08:20|138485|138385|138534|138334|138537|138385|138485|138319|8
1721354910000|2024-07-19 02:08:30|138524|138324|138512|138312|138524|138324|138512|138312|2
1721354920000|2024-07-19 02:08:40|138527|138327|138527|138327|138536|138375|138475|138327|6
1721354930000|2024-07-19 02:08:50|138528|138328|138530|138330|138544|138395|138495|138325|10
1721354940000|2024-07-19 02:09:00|138540|138340|138531|138331|138541|138341|138526|138326|9
1721354950000|2024-07-19 02:09:10|138545|138345|138539|138339|138551|138405|138495|138335|14
1721354960000|2024-07-19 02:09:20|138538|138338|138535|138335|138553|138353|138535|138335|9
1721354970000|2024-07-19 02:09:30|138550|138350|138533|138333|138550|138350|138533|138333|6
1721354980000|2024-07-19 02:09:40|138537|138337|138539|138339|138548|138348|138532|138332|10
1721354990000|2024-07-19 02:09:50|138547|138347|138534|138334|138548|138348|138533|138333|9
1721355000000|2024-07-19 02:10:00|138548|138348|138537.5|138337.5|138549|138349|138533|138333|8
1721355010000|2024-07-19 02:10:10|138537|138337|138545|138345|138553|138405|138505|138337|10
1721355020000|2024-07-19 02:10:20|138541|138341|138545|138345|138559|138359|138541|138341|6
1721355030000|2024-07-19 02:10:30|138540|138340|138547|138347|138559|138405|138505|138340|10
1721355040000|2024-07-19 02:10:40|138546.5|138346.5|138548|138348|138559|138359|138544|138344|7
1721355050000|2024-07-19 02:10:50|138550|138350|138551|138351|138560|138415|138515|138343|10
1721355060000|2024-07-19 02:11:00|138545|138345|138547|138347|138561|138361|138544|138344|10
1721355070000|2024-07-19 02:11:10|138539|138339|138541|138341|138559|138405|138505|138339|8
1721355080000|2024-07-19 02:11:20|138551|138351|138548|138348|138559|138359|138544|138344|9
1721355090000|2024-07-19 02:11:30|138515|138415|138548|138348|138563|138415|138515|138346|11
1721355100000|2024-07-19 02:11:40|138515|138415|138549|138349|138565|138415|138515|138349|7
1721355110000|2024-07-19 02:11:50|138559|138359|138550|138350|138565|138365|138549|138349|11
1721355120000|2024-07-19 02:12:00|138564|138364|138557.5|138357.5|138565|138365|138549|138349|6
1721355130000|2024-07-19 02:12:10|138564|138364|138556|138356|138566|138366|138550|138350|5
1721355140000|2024-07-19 02:12:20|138571|138371|138555|138355|138571|138371|138555|138355|7
1721355150000|2024-07-19 02:12:30|138562|138362|138574|138374|138581|138381|138562|138362|9
1721355160000|2024-07-19 02:12:40|138566|138366|138577|138377|138598|138445|138535|138366|18
1721355170000|2024-07-19 02:12:50|138578|138378|138574|138374|138593|138393|138570|138370|12
1721355180000|2024-07-19 02:13:00|138568|138368|138582|138382|138585|138435|138535|138368|11
1721355190000|2024-07-19 02:13:10|138576|138376|138583|138383|138593|138445|138545|138376|8
1721355200000|2024-07-19 02:13:20|138573|138373|138588|138388|138591|138391|138573|138373|12
1721355210000|2024-07-19 02:13:30|138573|138373|138594|138394|138603|138403|138573|138373|10
1721355220000|2024-07-19 02:13:40|138600|138400|138599.5|138399.5|138616|138465|138565|138393|12
1721355230000|2024-07-19 02:13:50|138598|138398|138600|138400|138617|138465|138565|138398|11
1721355240000|2024-07-19 02:14:00|138617|138417|138597|138397|138617|138417|138595|138395|10
1721355250000|2024-07-19 02:14:10|138599.5|138399.5|138599|138399|138619|138419|138597|138397|8
1721355260000|2024-07-19 02:14:20|138605|138405|138603.5|138403.5|138619|138419|138598|138398|7
1721355270000|2024-07-19 02:14:30|138596|138396|138596|138396|138617|138465|138565|138390|16
1721355280000|2024-07-19 02:14:40|138597|138397|138595|138395|138606|138455|138555|138390|9
1721355290000|2024-07-19 02:14:50|138591|138391|138593|138393|138606|138406|138588|138388|8
1721355300000|2024-07-19 02:15:00|138584|138384|138595|138395|138603|138403|138584|138384|8
1721355310000|2024-07-19 02:15:10|138587|138387|138603|138403|138603|138455|138555|138386|11
1721355320000|2024-07-19 02:15:20|138600.5|138400.5|138578|138378|138603|138445|138545|138364|10
1721355330000|2024-07-19 02:15:30|138570|138370|138578|138378|138586|138386|138554|138354|11
1721355340000|2024-07-19 02:15:40|138569|138369|138567|138367|138577|138377|138549|138349|10
1721355350000|2024-07-19 02:15:50|138566.5|138366.5|138555|138355|138566.5|138366.5|138537|138337|8
1721355360000|2024-07-19 02:16:00|138551|138351|138563|138363|138577|138377|138550|138350|11
1721355370000|2024-07-19 02:16:10|138561|138361|138561|138361|138577|138377|138561|138361|6
1721355380000|2024-07-19 02:16:20|138578|138378|138574.5|138374.5|138578|138378|138563|138363|9
1721355390000|2024-07-19 02:16:30|138569|138369|138569|138369|138577|138377|138562|138362|7
1721355400000|2024-07-19 02:16:40|138563|138363|138573|138373|138577|138377|138563|138363|8
1721355410000|2024-07-19 02:16:50|138569|138369|138577|138377|138578|138378|138563|138363|8
1721355420000|2024-07-19 02:17:00|138575|138375|138573.5|138373.5|138576|138425|138525|138359|13
1721355430000|2024-07-19 02:17:10|138576|138376|138571|138371|138577|138377|138571|138371|7
1721355440000|2024-07-19 02:17:20|138567|138367|138564|138364|138573|138373|138549|138349|9
1721355450000|2024-07-19 02:17:30|138573|138373|138554|138354|138577|138377|138554|138354|6
1721355460000|2024-07-19 02:17:40|138569|138369|138562|138362|138577|138377|138559|138359|7
1721355470000|2024-07-19 02:17:50|138577|138377|138564|138364|138577|138377|138554|138354|5
1721355480000|2024-07-19 02:18:00|138562|138362|138566.5|138366.5|138577|138425|138525|138362|9
1721355490000|2024-07-19 02:18:10|138564|138364|138577|138377|138577|138377|138559|138359|8
1721355500000|2024-07-19 02:18:20|138568|138368|138568|138368|138568|138368|138568|138368|1
1721355510000|2024-07-19 02:18:30|138561|138361|138572|138372|138576|138425|138525|138359|8
1721355520000|2024-07-19 02:18:40|138575|138375|138575|138375|138577|138377|138562|138362|6
1721355530000|2024-07-19 02:18:50|138577|138377|138562|138362|138577|138425|138525|138361|5
1721355540000|2024-07-19 02:19:00|138569|138369|138575|138375|138577|138377|138563|138363|7
1721355550000|2024-07-19 02:19:10|138577|138377|138562|138362|138577|138425|138525|138361|5
1721355560000|2024-07-19 02:19:20|138577|138377|138576|138376|138577|138377|138561|138361|5
1721355570000|2024-07-19 02:19:30|138570|138370|138577|138377|138577|138377|138570|138370|4
1721355580000|2024-07-19 02:19:40|138566|138366|138578|138378|138585|138385|138563|138363|9
1721355590000|2024-07-19 02:19:50|138579|138379|138577|138377|138579|138379|138577|138377|2
1721355600000|2024-07-19 02:20:00|138576|138376|138577|138377|138578|138378|138575|138375|4
1721355610000|2024-07-19 02:20:10|138572|138372|138563|138363|138576|138425|138525|138359|8
1721355620000|2024-07-19 02:20:20|138570|138370|138568|138368|138577|138377|138568|138368|4
1721355630000|2024-07-19 02:20:30|138569|138369|138563|138363|138577|138425|138525|138356|9
1721355640000|2024-07-19 02:20:40|138565|138365|138564|138364|138578|138378|138554|138354|6
1721355650000|2024-07-19 02:20:50|138562|138362|138561|138361|138578|138425|138525|138361|9
1721355660000|2024-07-19 02:21:00|138577|138377|138551|138351|138577|138377|138536|138336|3
1721355670000|2024-07-19 02:21:10|138555|138355|138565|138365|138577|138415|138515|138351|9
1721355680000|2024-07-19 02:21:20|138577|138377|138564|138364|138577|138377|138564|138364|4
1721355690000|2024-07-19 02:21:30|138566|138366|138566|138366|138570|138370|138566|138366|4
1721355700000|2024-07-19 02:21:40|138567|138367|138564|138364|138576|138376|138556|138356|4
1721355710000|2024-07-19 02:21:50|138563|138363|138566|138366|138577|138425|138525|138363|6
1721355720000|2024-07-19 02:22:00|138559|138359|138577|138377|138577|138425|138525|138359|9
1721355730000|2024-07-19 02:22:10|138565|138365|138564|138364|138578|138378|138559|138359|4
1721355740000|2024-07-19 02:22:20|138563|138363|138570.5|138370.5|138578|138378|138563|138363|8
1721355750000|2024-07-19 02:22:30|138577|138377|138577|138377|138577|138425|138525|138359|7
1721355760000|2024-07-19 02:22:40|138566|138366|138570|138370|138581|138381|138566|138366|5
1721355770000|2024-07-19 02:22:50|138563|138363|138581|138381|138585|138385|138563|138363|9
1721355780000|2024-07-19 02:23:00|138578|138378|138577|138377|138578|138378|138561|138361|12
1721355790000|2024-07-19 02:23:10|138576|138376|138564|138364|138577|138377|138564|138364|7
1721355800000|2024-07-19 02:23:20|138579|138379|138579|138379|138579|138379|138563|138363|4
1721355810000|2024-07-19 02:23:30|138577|138377|138567|138367|138577|138377|138559|138359|9
1721355820000|2024-07-19 02:23:40|138563|138363|138567|138367|138577|138377|138563|138363|4
1721355830000|2024-07-19 02:23:50|138571|138371|138570|138370|138574.5|138374.5|138570|138370|4
1721355840000|2024-07-19 02:24:00|138576|138376|138577|138377|138577|138377|138571|138371|7
1721355850000|2024-07-19 02:24:10|138573|138373|138585|138385|138585|138385|138573|138373|6
1721355860000|2024-07-19 02:24:20|138584|138384|138578|138378|138584|138384|138561|138361|10
1721355870000|2024-07-19 02:24:30|138576|138376|138578|138378|138578|138378|138576|138376|4
1721355880000|2024-07-19 02:24:40|138581|138381|138578|138378|138581|138381|138563|138363|5
1721355890000|2024-07-19 02:24:50|138577|138377|138570|138370|138580|138380|138561|138361|6
1721355900000|2024-07-19 02:25:00|138577|138377|138571|138371|138577|138377|138571|138371|3
1721355910000|2024-07-19 02:25:10|138572|138372|138570|138370|138577|138377|138569|138369|5
1721355920000|2024-07-19 02:25:20|138571.5|138371.5|138561|138361|138576|138376|138556|138356|9
1721355930000|2024-07-19 02:25:30|138566|138366|138572|138372|138577|138377|138563|138363|9
1721355940000|2024-07-19 02:25:40|138566|138366|138572|138372|138583|138435|138535|138365|9
1721355950000|2024-07-19 02:25:50|138569|138369|138577|138377|138577|138377|138566|138366|10
1721355960000|2024-07-19 02:26:00|138592|138392|138566|138366|138592|138392|138566|138366|6
1721355970000|2024-07-19 02:26:10|138569|138369|138556|138356|138591|138391|138556|138356|11
1721355980000|2024-07-19 02:26:20|138562|138362|138561|138361|138570|138370|138557|138357|5
1721355990000|2024-07-19 02:26:30|138571|138371|138564|138364|138571|138371|138557|138357|5
1721356000000|2024-07-19 02:26:40|138572|138372|138567|138367|138573|138425|138525|138358|9
1721356010000|2024-07-19 02:26:50|138566|138366|138558|138358|138579|138425|138525|138358|8
1721356020000|2024-07-19 02:27:00|138569.5|138369.5|138564|138364|138573|138373|138553|138353|13
1721356030000|2024-07-19 02:27:10|138567|138367|138550|138350|138567|138367|138537|138337|11
1721356040000|2024-07-19 02:27:20|138554|138354|138560|138360|138565|138365|138551|138351|8
1721356050000|2024-07-19 02:27:30|138565|138365|138563|138363|138567|138367|138553|138353|8
1721356060000|2024-07-19 02:27:40|138571|138371|138556|138356|138571|138371|138556|138356|4
1721356070000|2024-07-19 02:27:50|138571|138371|138563|138363|138571|138371|138563|138363|2
1721356080000|2024-07-19 02:28:00|138556|138356|138565|138365|138565|138365|138556|138356|4
1721356090000|2024-07-19 02:28:10|138525|138425|138574|138374|138574|138425|138525|138358|5
1721356100000|2024-07-19 02:28:20|138573|138373|138569|138369|138573|138373|138560|138360|6
1721356110000|2024-07-19 02:28:30|138573|138373|138576|138376|138578|138425|138525|138361|8
1721356120000|2024-07-19 02:28:40|138572|138372|138589|138389|138589|138435|138535|138367|11
1721356130000|2024-07-19 02:28:50|138575|138375|138581|138381|138592|138392|138575|138375|11
1721356140000|2024-07-19 02:29:00|138592|138392|138585|138385|138592|138392|138572|138372|7
1721356150000|2024-07-19 02:29:10|138557|138357|138569|138369|138585|138425|138525|138357|12
1721356160000|2024-07-19 02:29:20|138560|138360|138580|138380|138580|138380|138560|138360|6
1721356170000|2024-07-19 02:29:30|138566|138366|138576|138376|138583|138383|138566|138366|9
1721356180000|2024-07-19 02:29:40|138569|138369|138586|138386|138586|138435|138535|138369|10
1721356190000|2024-07-19 02:29:50|138580|138380|138576|138376|138586|138386|138569|138369|8
1721356200000|2024-07-19 02:30:00|138570|138370|138578|138378|138589|138389|138570|138370|9
1721356210000|2024-07-19 02:30:10|138576|138376|138590|138390|138590|138390|138576|138376|5
1721356220000|2024-07-19 02:30:20|138573|138373|138585|138385|138591|138435|138535|138369|6
1721356230000|2024-07-19 02:30:30|138577|138377|138575|138375|138585|138385|138569|138369|10
1721356240000|2024-07-19 02:30:40|138574|138374|138577|138377|138584|138384|138570|138370|5
1721356250000|2024-07-19 02:30:50|138575|138375|138592|138392|138592|138392|138575|138375|6
1721356260000|2024-07-19 02:31:00|138579|138379|138582|138382|138592|138392|138574|138374|10
1721356270000|2024-07-19 02:31:10|138591|138391|138579|138379|138591|138435|138535|138370|10
1721356280000|2024-07-19 02:31:20|138582|138382|138576|138376|138589|138389|138575|138375|9
1721356290000|2024-07-19 02:31:30|138584|138384|138585|138385|138591|138391|138575|138375|11
1721356300000|2024-07-19 02:31:40|138591|138391|138583|138383|138591|138391|138576|138376|7
1721356310000|2024-07-19 02:31:50|138590|138390|138576|138376|138590|138390|138576|138376|3
1721356320000|2024-07-19 02:32:00|138585|138385|138586|138386|138589|138389|138572|138372|7
1721356330000|2024-07-19 02:32:10|138576|138376|138595|138395|138595|138445|138545|138376|9
1721356340000|2024-07-19 02:32:20|138582|138382|138595|138395|138597|138397|138580|138380|7
1721356350000|2024-07-19 02:32:30|138581|138381|138588|138388|138593|138393|138579|138379|7
1721356360000|2024-07-19 02:32:40|138578|138378|138587|138387|138593|138393|138578|138378|7
1721356370000|2024-07-19 02:32:50|138576|138376|138587|138387|138592|138392|138575|138375|9
1721356380000|2024-07-19 02:33:00|138582|138382|138586|138386|138592|138445|138545|138376|10
1721356390000|2024-07-19 02:33:10|138579|138379|138587|138387|138595|138395|138576|138376|10
1721356400000|2024-07-19 02:33:20|138573|138373|138583|138383|138585|138385|138565|138365|6
1721356410000|2024-07-19 02:33:30|138571|138371|138578|138378|138586|138435|138535|138371|10
1721356420000|2024-07-19 02:33:40|138568|138368|138568|138368|138586|138386|138568|138368|6
1721356430000|2024-07-19 02:33:50|138583|138383|138567|138367|138583|138383|138567|138367|4
1721356440000|2024-07-19 02:34:00|138582|138382|138567|138367|138582|138382|138566|138366|4
1721356450000|2024-07-19 02:34:10|138582|138382|138566|138366|138582|138435|138525|138361|11
1721356460000|2024-07-19 02:34:20|138581|138381|138569|138369|138581|138381|138569|138369|6
1721356470000|2024-07-19 02:34:30|138584|138384|138583|138383|138587|138435|138535|138372|11
1721356480000|2024-07-19 02:34:40|138579|138379|138579|138379|138591|138445|138545|138377|12
1721356490000|2024-07-19 02:34:50|138593|138393|138585|138385|138593|138445|138545|138378|8
1721356500000|2024-07-19 02:35:00|138578|138378|138581|138381|138594|138394|138578|138378|3
1721356510000|2024-07-19 02:35:10|138596|138396|138584|138384|138596|138396|138578|138378|8
1721356520000|2024-07-19 02:35:20|138594|138394|138586|138386|138594|138394|138578|138378|6
1721356530000|2024-07-19 02:35:30|138594|138394|138580|138380|138594|138435|138535|138370|7
1721356540000|2024-07-19 02:35:40|138585.5|138385.5|138576|138376|138589|138389|138573|138373|10
1721356550000|2024-07-19 02:35:50|138591|138391|138575|138375|138591|138391|138575|138375|4
1721356560000|2024-07-19 02:36:00|138585.5|138385.5|138577|138377|138591|138391|138577|138377|6
1721356570000|2024-07-19 02:36:10|138587|138387|138588|138388|138592|138445|138545|138373|11
1721356580000|2024-07-19 02:36:20|138582.5|138382.5|138577|138377|138591|138445|138545|138377|9
1721356590000|2024-07-19 02:36:30|138591|138391|138579|138379|138592|138392|138577|138377|4
1721356600000|2024-07-19 02:36:40|138545|138445|138580|138380|138594|138445|138545|138380|5
1721356610000|2024-07-19 02:36:50|138594|138394|138586|138386|138595|138395|138578|138378|7
1721356620000|2024-07-19 02:37:00|138580|138380|138585|138385|138595|138395|138578|138378|10
1721356630000|2024-07-19 02:37:10|138583|138383|138582|138382|138595|138395|138580|138380|6
1721356640000|2024-07-19 02:37:20|138581|138381|138579|138379|138595|138395|138577|138377|7
1721356650000|2024-07-19 02:37:30|138578|138378|138586.5|138386.5|138592|138392|138577|138377|8
1721356660000|2024-07-19 02:37:40|138579|138379|138588|138388|138596|138396|138579|138379|8
1721356670000|2024-07-19 02:37:50|138580|138380|138588|138388|138596|138396|138580|138380|5
1721356680000|2024-07-19 02:38:00|138595|138395|138588|138388|138596|138396|138581|138381|6
1721356690000|2024-07-19 02:38:10|138590|138390|138589|138389|138596|138396|138588|138388|5
1721356700000|2024-07-19 02:38:20|138587|138387|138584|138384|138587|138387|138584|138384|3
1721356710000|2024-07-19 02:38:30|138587|138387|138594|138394|138597|138397|138579|138379|11
1721356720000|2024-07-19 02:38:40|138582|138382|138583|138383|138595|138395|138578|138378|7
1721356730000|2024-07-19 02:38:50|138581|138381|138587|138387|138596|138396|138581|138381|7
1721356740000|2024-07-19 02:39:00|138582|138382|138596|138396|138597|138397|138582|138382|10
1721356750000|2024-07-19 02:39:10|138582|138382|138583|138383|138597|138445|138545|138382|5
1721356760000|2024-07-19 02:39:20|138597|138397|138582|138382|138598|138398|138582|138382|3
1721356770000|2024-07-19 02:39:30|138598|138398|138596|138396|138598|138445|138545|138387|6
1721356780000|2024-07-19 02:39:40|138593.5|138393.5|138591|138391|138597|138397|138581|138381|10
1721356790000|2024-07-19 02:39:50|138582|138382|138597|138397|138597|138397|138582|138382|4
1721356800000|2024-07-19 02:40:00|138596|138396|138588|138388|138596|138396|138579|138379|5
1721356810000|2024-07-19 02:40:10|138575|138375|138587.5|138387.5|138594|138394|138575|138375|9
1721356820000|2024-07-19 02:40:20|138580|138380|138576|138376|138591|138391|138576|138376|8
1721356830000|2024-07-19 02:40:30|138591|138391|138564|138364|138595|138395|138564|138364|9
1721356840000|2024-07-19 02:40:40|138590|138390|138564|138364|138590|138425|138525|138357|12
1721356850000|2024-07-19 02:40:50|138576|138376|138580|138380|138580|138380|138565|138365|12
1721356860000|2024-07-19 02:41:00|138567|138367|138580|138380|138585|138385|138567|138367|10
1721356870000|2024-07-19 02:41:10|138582|138382|138582|138382|138584|138435|138535|138368|12
1721356880000|2024-07-19 02:41:20|138569|138369|138585|138385|138586|138386|138569|138369|7
1721356890000|2024-07-19 02:41:30|138586|138386|138572|138372|138587|138387|138572|138372|4
1721356900000|2024-07-19 02:41:40|138586|138386|138578|138378|138586|138386|138578|138378|3
1721356910000|2024-07-19 02:41:50|138580|138380|138574|138374|138580|138380|138553|138353|6
1721356920000|2024-07-19 02:42:00|138570|138370|138583|138383|138592|138392|138568|138368|8
1721356930000|2024-07-19 02:42:10|138579|138379|138587.5|138387.5|138595|138445|138545|138379|9
1721356940000|2024-07-19 02:42:20|138585|138385|138586|138386|138595|138395|138585|138385|3
1721356950000|2024-07-19 02:42:30|138588|138388|138592|138392|138594|138394|138584|138384|6
1721356960000|2024-07-19 02:42:40|138600|138400|138595|138395|138602|138402|138586|138386|7
1721356970000|2024-07-19 02:42:50|138601|138401|138600|138400|138602|138455|138555|138387|8
1721356980000|2024-07-19 02:43:00|138605|138405|138597|138397|138605|138405|138583|138383|9
1721356990000|2024-07-19 02:43:10|138598|138398|138589|138389|138598|138445|138545|138384|9
1721357000000|2024-07-19 02:43:20|138595|138395|138572|138372|138595|138435|138535|138372|8
1721357010000|2024-07-19 02:43:30|138587|138387|138580|138380|138588|138388|138572|138372|6
1721357020000|2024-07-19 02:43:40|138576|138376|138582|138382|138586|138386|138565|138365|9
1721357030000|2024-07-19 02:43:50|138567|138367|138581.5|138381.5|138585|138385|138566|138366|11
1721357040000|2024-07-19 02:44:00|138576|138376|138576.5|138376.5|138581|138381|138565|138365|9
1721357050000|2024-07-19 02:44:10|138564|138364|138578|138378|138580|138380|138564|138364|9
1721357060000|2024-07-19 02:44:20|138565|138365|138575|138375|138581|138381|138565|138365|9
1721357070000|2024-07-19 02:44:30|138569|138369|138584|138384|138584|138435|138535|138369|13
1721357080000|2024-07-19 02:44:40|138570|138370|138575|138375|138585|138385|138570|138370|5
1721357090000|2024-07-19 02:44:50|138584|138384|138574|138374|138584|138384|138574|138374|2
1721357100000|2024-07-19 02:45:00|138585|138385|138566|138366|138585|138385|138566|138366|6
1721357110000|2024-07-19 02:45:10|138582|138382|138568|138368|138582|138382|138568|138368|5
1721357120000|2024-07-19 02:45:20|138580|138380|138571|138371|138582|138382|138565|138365|9
1721357130000|2024-07-19 02:45:30|138572|138372|138575|138375|138587|138387|138572|138372|7
1721357140000|2024-07-19 02:45:40|138573|138373|138576|138376|138589|138389|138573|138373|8
1721357150000|2024-07-19 02:45:50|138575|138375|138578|138378|138578|138378|138572|138372|3
1721357160000|2024-07-19 02:46:00|138582|138382|138583|138383|138591|138445|138545|138375|9
1721357170000|2024-07-19 02:46:10|138577|138377|138585|138385|138593|138393|138577|138377|10
1721357180000|2024-07-19 02:46:20|138574|138374|138577|138377|138593|138393|138574|138374|5
1721357190000|2024-07-19 02:46:30|138545|138445|138585|138385|138592|138445|138545|138378|8
1721357200000|2024-07-19 02:46:40|138585.5|138385.5|138594|138394|138594|138394|138579|138379|7
1721357210000|2024-07-19 02:46:50|138586.5|138386.5|138594|138394|138594|138394|138586.5|138386.5|2
1721357230000|2024-07-19 02:47:10|138580|138380|138595|138395|138595|138395|138580|138380|6
1721357240000|2024-07-19 02:47:20|138581|138381|138579|138379|138595|138395|138579|138379|4
1721357250000|2024-07-19 02:47:30|138583|138383|138583|138383|138593|138393|138578|138378|6
1721357260000|2024-07-19 02:47:40|138592|138392|138578|138378|138593|138393|138578|138378|4
1721357270000|2024-07-19 02:47:50|138593|138393|138587|138387|138593|138393|138587|138387|3
1721357280000|2024-07-19 02:48:00|138592|138392|138588|138388|138595|138395|138579|138379|9
1721357290000|2024-07-19 02:48:10|138594|138394|138595|138395|138595|138395|138589|138389|4
1721357300000|2024-07-19 02:48:20|138592|138392|138577|138377|138595|138395|138576|138376|10
1721357310000|2024-07-19 02:48:30|138587|138387|138580|138380|138593|138445|138545|138378|10
1721357320000|2024-07-19 02:48:40|138593|138393|138594|138394|138595|138395|138587|138387|5
1721357330000|2024-07-19 02:48:50|138588|138388|138596|138396|138596|138396|138582|138382|4
1721357340000|2024-07-19 02:49:00|138580|138380|138594|138394|138596|138396|138580|138380|3
1721357350000|2024-07-19 02:49:10|138580|138380|138580|138380|138580|138380|138580|138380|1
1721357360000|2024-07-19 02:49:20|138595|138395|138581|138381|138595|138395|138581|138381|3
1721357370000|2024-07-19 02:49:30|138583|138383|138589|138389|138589|138389|138580|138380|4
1721357380000|2024-07-19 02:49:40|138580|138380|138588|138388|138594|138394|138579|138379|4
1721357390000|2024-07-19 02:49:50|138577|138377|138590|138390|138594|138394|138575|138375|6
1721357400000|2024-07-19 02:50:00|138574|138374|138583|138383|138589|138389|138574|138374|6
1721357410000|2024-07-19 02:50:10|138587|138387|138584|138384|138589|138389|138575|138375|10
1721357420000|2024-07-19 02:50:20|138583|138383|138593|138393|138593|138445|138545|138378|8
1721357430000|2024-07-19 02:50:30|138588|138388|138585|138385|138594|138394|138578|138378|7
1721357440000|2024-07-19 02:50:40|138592|138392|138589|138389|138594|138394|138578|138378|6
1721357450000|2024-07-19 02:50:50|138586|138386|138588.5|138388.5|138594|138425|138525|138362|10
1721357460000|2024-07-19 02:51:00|138592|138392|138591|138391|138593|138445|138545|138377|10
1721357470000|2024-07-19 02:51:10|138584|138384|138579|138379|138591|138391|138575|138375|6
1721357480000|2024-07-19 02:51:20|138589|138389|138572|138372|138589|138389|138567|138367|5
1721357490000|2024-07-19 02:51:30|138585|138385|138585|138385|138586|138435|138535|138371|9
1721357500000|2024-07-19 02:51:40|138578|138378|138576|138376|138585|138385|138566|138366|8
1721357510000|2024-07-19 02:51:50|138580|138380|138581|138381|138581|138381|138575|138375|4
1721357520000|2024-07-19 02:52:00|138574|138374|138579|138379|138579|138379|138566|138366|3
1721357530000|2024-07-19 02:52:10|138569|138369|138573|138373|138586|138386|138569|138369|8
1721357540000|2024-07-19 02:52:20|138581|138381|138581|138381|138586|138435|138535|138366|13
1721357550000|2024-07-19 02:52:30|138564|138364|138584|138384|138584|138435|138535|138364|9
1721357560000|2024-07-19 02:52:40|138574|138374|138583|138383|138583.5|138383.5|138568|138368|4
1721357570000|2024-07-19 02:52:50|138569|138369|138576|138376|138584|138384|138569|138369|4
1721357580000|2024-07-19 02:53:00|138569|138369|138583|138383|138584|138384|138560|138360|8
1721357590000|2024-07-19 02:53:10|138560|138360|138567|138367|138575|138425|138525|138360|10
1721357600000|2024-07-19 02:53:20|138573|138373|138559|138359|138574|138374|138559|138359|3
1721357610000|2024-07-19 02:53:30|138574|138374|138562|138362|138575|138375|138562|138362|8
1721357620000|2024-07-19 02:53:40|138575|138375|138558|138358|138577|138377|138558|138358|7
1721357630000|2024-07-19 02:53:50|138574.5|138374.5|138573|138373|138574.5|138374.5|138559|138359|7
1721357640000|2024-07-19 02:54:00|138568|138368|138574|138374|138574|138374|138558|138358|6
1721357650000|2024-07-19 02:54:10|138559|138359|138566|138366|138574|138374|138559|138359|8
1721357660000|2024-07-19 02:54:20|138553|138353|138574|138374|138574.5|138374.5|138553|138353|5
1721357670000|2024-07-19 02:54:30|138559|138359|138564|138364|138574|138374|138559|138359|7
1721357680000|2024-07-19 02:54:40|138559|138359|138563|138363|138574.5|138374.5|138559|138359|8
1721357690000|2024-07-19 02:54:50|138573|138373|138561|138361|138574|138374|138559|138359|5
1721357710000|2024-07-19 02:55:10|138574|138374|138573|138373|138574|138374|138573|138373|2
1721357720000|2024-07-19 02:55:20|138558|138358|138574|138374|138574|138374|138558|138358|6
1721357730000|2024-07-19 02:55:30|138572|138372|138569|138369|138574|138374|138559|138359|10
1721357740000|2024-07-19 02:55:40|138574|138374|138569|138369|138574|138374|138558|138358|5
1721357750000|2024-07-19 02:55:50|138556|138356|138569|138369|138573|138373|138555|138355|9
1721357760000|2024-07-19 02:56:00|138560|138360|138571|138371|138575|138425|138525|138356|10
1721357770000|2024-07-19 02:56:10|138556|138356|138567|138367|138571|138371|138552|138352|7
1721357780000|2024-07-19 02:56:20|138562|138362|138563|138363|138567|138415|138515|138347|8
1721357790000|2024-07-19 02:56:30|138562.5|138362.5|138562|138362|138563|138363|138544|138344|8
1721357800000|2024-07-19 02:56:40|138557|138357|138562|138362|138562|138362|138547|138347|8
1721357810000|2024-07-19 02:56:50|138559|138359|138548|138348|138565|138415|138515|138347|9
1721357820000|2024-07-19 02:57:00|138563|138363|138562|138362|138575|138375|138548|138348|6
1721357830000|2024-07-19 02:57:10|138549|138349|138567|138367|138567|138367|138549|138349|7
1721357840000|2024-07-19 02:57:20|138566|138366|138566|138366|138570|138370|138554|138354|9
1721357850000|2024-07-19 02:57:30|138568|138368|138593|138393|138593|138393|138566|138366|11
1721357860000|2024-07-19 02:57:40|138545|138445|138585|138385|138593|138445|138545|138375|8
1721357870000|2024-07-19 02:57:50|138576|138376|138575|138375|138592|138392|138570|138370|9
1721357880000|2024-07-19 02:58:00|138569|138369|138584|138384|138585|138435|138535|138369|9
1721357890000|2024-07-19 02:58:10|138584.5|138384.5|138578|138378|138588|138388|138573|138373|6
1721357900000|2024-07-19 02:58:20|138582|138382|138587|138387|138588|138388|138571|138371|8
1721357910000|2024-07-19 02:58:30|138571|138371|138584|138384|138587|138387|138569|138369|10
1721357920000|2024-07-19 02:58:40|138564|138364|138577|138377|138584|138384|138562|138362|8
1721357930000|2024-07-19 02:58:50|138579|138379|138576|138376|138580.5|138425|138525|138360|12
1721357940000|2024-07-19 02:59:00|138564|138364|138583|138383|138583|138383|138564|138364|8
1721357950000|2024-07-19 02:59:10|138580|138380|138593|138393|138593|138393|138577|138377|11
1721357960000|2024-07-19 02:59:20|138582|138382|138585|138385|138593|138393|138582|138382|7
1721357970000|2024-07-19 02:59:30|138575|138375|138584|138384|138592|138392|138570|138370|8
1721357980000|2024-07-19 02:59:40|138535|138435|138591|138391|138591|138445|138535|138375|9
1721357990000|2024-07-19 02:59:50|138586|138386|138597|138397|138597|138397|138583|138383|10
1721358000000|2024-07-19 03:00:00|138581|138381|138592|138392|138595|138445|138545|138378|7
1721358020000|2024-07-19 03:00:20|138584|138384|138593|138393|138593|138393|138584|138384|3
1721358040000|2024-07-19 03:00:40|138583|138383|138585|138385|138588|138435|138535|138365|10
1721358050000|2024-07-19 03:00:50|138579|138379|138574|138374|138583|138435|138535|138368|6
1721358060000|2024-07-19 03:01:00|138576|138376|138573|138373|138586|138386|138567|138367|6
1721358070000|2024-07-19 03:01:10|138581|138381|138566|138366|138595|138395|138566|138366|6
1721358080000|2024-07-19 03:01:20|138579|138379|138587|138387|138587|138435|138535|138371|6
1721358090000|2024-07-19 03:01:30|138580|138380|138585|138385|138588|138388|138572|138372|8
1721358100000|2024-07-19 03:01:40|138588|138388|138578|138378|138592|138392|138576|138376|10
1721358110000|2024-07-19 03:01:50|138584|138384|138582|138382|138595|138445|138545|138382|7
1721358120000|2024-07-19 03:02:00|138584|138384|138593|138393|138593|138393|138583|138383|6
1721358130000|2024-07-19 03:02:10|138592|138392|138592|138392|138592|138392|138572|138372|6
1721358140000|2024-07-19 03:02:20|138564|138364|138580|138380|138587|138387|138563|138363|11
1721358150000|2024-07-19 03:02:30|138569|138369|138575|138375|138579|138425|138525|138357|13
1721358160000|2024-07-19 03:02:40|138555|138355|138578|138378|138583|138425|138525|138355|9
1721358170000|2024-07-19 03:02:50|138562|138362|138576|138376|138578|138378|138562|138362|6
1721358180000|2024-07-19 03:03:00|138574|138374|138574|138374|138579|138379|138564|138364|7
1721358190000|2024-07-19 03:03:10|138579|138379|138574|138374|138579|138379|138573|138373|8
1721358200000|2024-07-19 03:03:20|138535|138435|138563|138363|138579|138435|138535|138363|8
1721358210000|2024-07-19 03:03:30|138578.5|138378.5|138581|138381|138581|138381|138572|138372|5
1721358220000|2024-07-19 03:03:40|138579|138379|138584.5|138384.5|138595|138395|138564|138364|12
1721358230000|2024-07-19 03:03:50|138584|138384|138582|138382|138585|138385|138572|138372|7
1721358240000|2024-07-19 03:04:00|138585|138385|138585|138385|138585|138425|138525|138362|8
1721358250000|2024-07-19 03:04:10|138587|138387|138586|138386|138601|138445|138545|138378|12
1721358260000|2024-07-19 03:04:20|138607|138407|138601|138401|138607|138455|138555|138388|11
1721358270000|2024-07-19 03:04:30|138603|138403|138592|138392|138605|138405|138588|138388|10
1721358280000|2024-07-19 03:04:40|138595|138395|138591|138391|138601|138401|138582|138382|8
1721358290000|2024-07-19 03:04:50|138597|138397|138578|138378|138605|138445|138545|138378|8
1721358300000|2024-07-19 03:05:00|138593|138393|138585|138385|138595|138395|138582|138382|6
1721358310000|2024-07-19 03:05:10|138595|138395|138582|138382|138600|138400|138582|138382|9
1721358320000|2024-07-19 03:05:20|138596|138396|138577|138377|138596.5|138445|138545|138377|11
1721358330000|2024-07-19 03:05:30|138593|138393|138579|138379|138651|138451|138579|138379|10
1721358340000|2024-07-19 03:05:40|138606|138406|138595|138395|138625|138425|138576|138376|14
1721358350000|2024-07-19 03:05:50|138591|138391|138591|138391|138591|138391|138576|138376|8
1721358360000|2024-07-19 03:06:00|138593|138393|138588|138388|138596|138445|138545|138381|7
1721358370000|2024-07-19 03:06:10|138587|138387|138584|138384|138596|138396|138584|138384|7
1721358380000|2024-07-19 03:06:20|138599|138399|138592|138392|138601|138455|138555|138387|5
1721358390000|2024-07-19 03:06:30|138588|138388|138599|138399|138603|138403|138588|138388|6
1721358400000|2024-07-19 03:06:40|138601|138401|138598|138398|138609|138409|138591|138391|9
1721358410000|2024-07-19 03:06:50|138606|138406|138595|138395|138606|138455|138555|138386|10
1721358420000|2024-07-19 03:07:00|138593|138393|138605|138405|138605|138405|138591|138391|8
1721358430000|2024-07-19 03:07:10|138601|138401|138601|138401|138612|138465|138565|138397|13
1721358440000|2024-07-19 03:07:20|138647|138447|138616|138416|138661|138475|138575|138400|11
1721358450000|2024-07-19 03:07:30|138604|138404|138605|138405|138616|138416|138596|138396|9
1721358460000|2024-07-19 03:07:40|138611|138411|138603|138403|138611|138411|138603|138403|2
1721358490000|2024-07-19 03:08:10|138593|138393|138593|138393|138593|138393|138593|138393|1
1721358500000|2024-07-19 03:08:20|138595|138395|138608|138408|138617|138455|138555|138388|14
1721358510000|2024-07-19 03:08:30|138631|138431|138605|138405|138631|138431|138588|138388|12
1721358520000|2024-07-19 03:08:40|138598|138398|138602.5|138402.5|138605|138405|138598|138398|7
1721358540000|2024-07-19 03:09:00|138599|138399|138600|138400|138624|138424|138597|138397|6
1721358550000|2024-07-19 03:09:10|138603|138403|138604.5|138404.5|138625|138475|138565|138382|12
1721358560000|2024-07-19 03:09:20|138591|138391|138596|138396|138605|138405|138582|138382|10
1721358570000|2024-07-19 03:09:30|138597|138397|138603|138403|138605|138405|138586|138386|9
1721358580000|2024-07-19 03:09:40|138591|138391|138590|138390|138603|138403|138584|138384|9
1721358590000|2024-07-19 03:09:50|138600|138400|138587|138387|138600|138400|138584|138384|6
1721358600000|2024-07-19 03:10:00|138600|138400|138599|138399|138600|138400|138583|138383|6
1721358610000|2024-07-19 03:10:10|138588|138388|138590|138390|138599|138399|138583|138383|9
1721358620000|2024-07-19 03:10:20|138601|138401|138601.5|138401.5|138601.5|138401.5|138586|138386|6
1721358630000|2024-07-19 03:10:30|138601|138401|138598|138398|138602|138402|138584|138384|7
1721358640000|2024-07-19 03:10:40|138589|138389|138587|138387|138602|138445|138545|138378|9
1721358650000|2024-07-19 03:10:50|138589|138389|138593|138393|138593|138393|138589|138389|2
1721358660000|2024-07-19 03:11:00|138595|138395|138592|138392|138595|138395|138578|138378|3
1721358670000|2024-07-19 03:11:10|138577|138377|138597|138397|138597|138397|138577|138377|6
1721358680000|2024-07-19 03:11:20|138583|138383|138592|138392|138599|138399|138583|138383|9
1721358690000|2024-07-19 03:11:30|138599|138399|138592|138392|138605|138445|138545|138377|9
1721358700000|2024-07-19 03:11:40|138593|138393|138593|138393|138593|138393|138593|138393|1
1721358710000|2024-07-19 03:11:50|138580|138380|138595|138395|138600|138400|138580|138380|9
1721358720000|2024-07-19 03:12:00|138597|138397|138590|138390|138601|138401|138583|138383|9
1721358730000|2024-07-19 03:12:10|138604|138404|138600|138400|138604|138404|138585|138385|5
1721358740000|2024-07-19 03:12:20|138590|138390|138585|138385|138602|138455|138555|138385|7
1721358750000|2024-07-19 03:12:30|138600|138400|138600|138400|138601.5|138401.5|138592|138392|4
1721358760000|2024-07-19 03:12:40|138600.5|138400.5|138601|138401|138601|138401|138600.5|138400.5|2
1721358770000|2024-07-19 03:12:50|138601.5|138401.5|138601|138401|138601.5|138401.5|138591|138391|3
1721358780000|2024-07-19 03:13:00|138582|138382|138586|138386|138600|138445|138545|138382|8
1721358790000|2024-07-19 03:13:10|138583|138383|138599|138399|138599|138399|138583|138383|8
1721358800000|2024-07-19 03:13:20|138591|138391|138578|138378|138598|138445|138545|138378|9
1721358810000|2024-07-19 03:13:30|138593|138393|138588|138388|138593|138393|138577|138377|7
1721358820000|2024-07-19 03:13:40|138593|138393|138577|138377|138596|138396|138577|138377|9
1721358830000|2024-07-19 03:13:50|138592|138392|138595|138395|138599|138445|138545|138382|10
1721358840000|2024-07-19 03:14:00|138597|138397|138597|138397|138597|138397|138597|138397|1
1721358860000|2024-07-19 03:14:20|138588|138388|138591|138391|138598|138398|138583|138383|4
1721358870000|2024-07-19 03:14:30|138598|138398|138599|138399|138599|138399|138584|138384|6
1721358880000|2024-07-19 03:14:40|138591|138391|138594|138394|138605|138405|138587|138387|5
1721358890000|2024-07-19 03:14:50|138584|138384|138602|138402|138602|138402|138584|138384|5
1721358900000|2024-07-19 03:15:00|138599|138399|138599|138399|138602|138402|138584|138384|7
1721358910000|2024-07-19 03:15:10|138595|138395|138585|138385|138605|138405|138585|138385|5
1721358920000|2024-07-19 03:15:20|138600|138400|138607|138407|138607|138407|138592|138392|6
1721358930000|2024-07-19 03:15:30|138600|138400|138605|138405|138606|138406|138593|138393|9
1721358940000|2024-07-19 03:15:40|138608|138408|138608|138408|138608|138408|138601|138401|3
1721358950000|2024-07-19 03:15:50|138599|138399|138588|138388|138605|138455|138555|138388|7
1721358960000|2024-07-19 03:16:00|138597|138397|138597|138397|138605|138405|138591|138391|7
1721358970000|2024-07-19 03:16:10|138607|138407|138607|138407|138607|138407|138607|138407|1
1721358980000|2024-07-19 03:16:20|138598|138398|138598|138398|138598|138398|138598|138398|1
1721358990000|2024-07-19 03:16:30|138597|138397|138597|138397|138604|138455|138555|138386|8
1721359000000|2024-07-19 03:16:40|138586|138386|138615|138415|138615|138415|138586|138386|7
1721359010000|2024-07-19 03:16:50|138610|138410|138616|138416|138618|138465|138565|138401|9
1721359020000|2024-07-19 03:17:00|138607|138407|138606.5|138406.5|138616|138416|138601|138401|10
1721359030000|2024-07-19 03:17:10|138601|138401|138608.5|138408.5|138617|138417|138601|138401|8
1721359040000|2024-07-19 03:17:20|138607|138407|138616|138416|138623|138475|138575|138401|11
1721359050000|2024-07-19 03:17:30|138608|138408|138612|138412|138616|138465|138565|138396|8
1721359060000|2024-07-19 03:17:40|138595|138395|138610|138410|138610|138410|138595|138395|2
1721359070000|2024-07-19 03:17:50|138612|138412|138610|138410|138612|138412|138610|138410|4
1721359080000|2024-07-19 03:18:00|138601|138401|138603|138403|138609|138409|138601|138401|3
1721359090000|2024-07-19 03:18:10|138609|138409|138610|138410|138612|138412|138604|138404|5
1721359100000|2024-07-19 03:18:20|138611|138411|138611|138411|138611|138411|138610|138410|3
1721359110000|2024-07-19 03:18:30|138610|138410|138604|138404|138611|138411|138596|138396|4
1721359120000|2024-07-19 03:18:40|138611|138411|138610|138410|138611|138411|138597|138397|6
1721359130000|2024-07-19 03:18:50|138605|138405|138613|138413|138614|138465|138565|138397|11
1721359140000|2024-07-19 03:19:00|138603|138403|138605|138405|138614|138414|138591|138391|13
1721359150000|2024-07-19 03:19:10|138608|138408|138607|138407|138608|138455|138555|138390|9
1721359160000|2024-07-19 03:19:20|138605|138405|138585|138385|138606|138406|138585|138385|11
1721359170000|2024-07-19 03:19:30|138602|138402|138572|138372|138602|138402|138572|138372|10
1721359180000|2024-07-19 03:19:40|138599|138399|138584|138384|138605|138405|138584|138384|10
1721359190000|2024-07-19 03:19:50|138589|138389|138574|138374|138589|138389|138574|138374|7
1721359200000|2024-07-19 03:20:00|138590|138390|138597|138397|138631|138445|138545|138379|10
1721359210000|2024-07-19 03:20:10|138595|138495|138580|138380|138609|138495|138580|138380|11
1721359220000|2024-07-19 03:20:20|138545|138445|138581|138381|138597|138445|138545|138381|7
1721359230000|2024-07-19 03:20:30|138545|138445|138595|138395|138597|138445|138545|138395|3
1721359240000|2024-07-19 03:20:40|138590|138390|138590|138390|138590|138390|138590|138390|1
1721359250000|2024-07-19 03:20:50|138588|138388|138589|138389|138596|138396|138581|138381|4
1721359260000|2024-07-19 03:21:00|138582|138382|138590|138390|138597|138397|138582|138382|6
1721359270000|2024-07-19 03:21:10|138591|138391|138595.5|138395.5|138602|138455|138555|138387|8
1721359280000|2024-07-19 03:21:20|138586|138386|138585|138385|138602|138402|138585|138385|6
1721359290000|2024-07-19 03:21:30|138600|138400|138599|138399|138600|138400|138599|138399|2
1721359300000|2024-07-19 03:21:40|138600|138400|138592|138392|138600|138400|138592|138392|2
1721359310000|2024-07-19 03:21:50|138588|138388|138586|138386|138601|138401|138586|138386|5
1721359320000|2024-07-19 03:22:00|138601|138401|138584|138384|138601|138401|138583|138383|6
1721359330000|2024-07-19 03:22:10|138589|138389|138600|138400|138600|138400|138585|138385|6
1721359340000|2024-07-19 03:22:20|138586|138386|138595|138395|138605|138455|138555|138386|7
1721359350000|2024-07-19 03:22:30|138606|138406|138605|138405|138608|138408|138593|138393|8
1721359360000|2024-07-19 03:22:40|138600|138400|138605|138405|138608|138455|138555|138390|10
1721359370000|2024-07-19 03:22:50|138591|138391|138606|138406|138606|138406|138591|138391|2
1721359380000|2024-07-19 03:23:00|138601|138401|138594|138394|138607|138407|138593|138393|5
1721359390000|2024-07-19 03:23:10|138607|138407|138606|138406|138609|138409|138606|138406|3
1721359400000|2024-07-19 03:23:20|138598|138398|138608|138408|138619|138419|138598|138398|8
1721359410000|2024-07-19 03:23:30|138606|138406|138623|138423|138623|138423|138606|138406|9
1721359420000|2024-07-19 03:23:40|138608|138408|138612|138412|138623|138475|138575|138408|4
1721359450000|2024-07-19 03:24:10|138622|138422|138622|138422|138622|138422|138622|138422|1
1721359460000|2024-07-19 03:24:20|138623|138423|138614|138414|138623|138423|138614|138414|2
1721359470000|2024-07-19 03:24:30|138607|138407|138615|138415|138623|138423|138607|138407|7
1721359480000|2024-07-19 03:24:40|138608|138408|138613|138413|138623|138423|138608|138408|9
1721359490000|2024-07-19 03:24:50|138602|138402|138616|138416|138623|138465|138565|138402|7
1721359500000|2024-07-19 03:25:00|138603|138403|138622|138422|138622|138475|138575|138403|7
1721359510000|2024-07-19 03:25:10|138608|138408|138624|138424|138624|138424|138608|138408|7
1721359520000|2024-07-19 03:25:20|138607|138407|138609|138409|138625|138425|138607|138407|3
1721359530000|2024-07-19 03:25:30|138625|138425|138615|138415|138625|138425|138614|138414|6
1721359540000|2024-07-19 03:25:40|138614|138414|138620.5|138420.5|138624|138424|138608|138408|7
1721359550000|2024-07-19 03:25:50|138623|138423|138610|138410|138623|138423|138609|138409|3
1721359560000|2024-07-19 03:26:00|138622|138422|138624|138424|138624|138424|138609|138409|6
1721359570000|2024-07-19 03:26:10|138611|138411|138606|138406|138623|138423|138605|138405|7
1721359580000|2024-07-19 03:26:20|138613|138413|138604|138404|138658|138458|138604|138404|8
1721359590000|2024-07-19 03:26:30|138620|138420|138616.5|138416.5|138623|138423|138605|138405|11
1721359600000|2024-07-19 03:26:40|138619|138419|138620|138420|138620|138420|138605|138405|4
1721359610000|2024-07-19 03:26:50|138604|138404|138619|138419|138619|138419|138604|138404|3
1721359620000|2024-07-19 03:27:00|138603|138403|138604|138404|138619|138419|138598|138398|10
1721359630000|2024-07-19 03:27:10|138594|138394|138609|138409|138613|138413|138592|138392|8
1721359640000|2024-07-19 03:27:20|138604|138404|138603|138403|138610|138455|138555|138393|12
1721359650000|2024-07-19 03:27:30|138608|138408|138610.5|138410.5|138611|138465|138565|138397|9
1721359660000|2024-07-19 03:27:40|138611|138411|138611|138411|138611|138411|138611|138411|1
1721359670000|2024-07-19 03:27:50|138596|138396|138595|138395|138610|138410|138595|138395|4
1721359680000|2024-07-19 03:28:00|138610|138410|138609|138409|138610|138410|138594|138394|8
1721359690000|2024-07-19 03:28:10|138593|138393|138611|138411|138611|138411|138593|138393|7
1721359700000|2024-07-19 03:28:20|138605|138405|138603|138403|138615|138465|138565|138397|10
1721359710000|2024-07-19 03:28:30|138615|138415|138611|138411|138615|138415|138597|138397|5
1721359720000|2024-07-19 03:28:40|138596|138396|138605|138405|138613|138413|138596|138396|8
1721359730000|2024-07-19 03:28:50|138615|138415|138614|138414|138615|138465|138565|138399|9
1721359740000|2024-07-19 03:29:00|138606|138406|138607|138407|138607|138407|138600|138400|3
1721359750000|2024-07-19 03:29:10|138606|138406|138606|138406|138606|138406|138606|138406|1
1721359760000|2024-07-19 03:29:20|138607|138407|138612|138412|138615|138415|138600|138400|6
1721359770000|2024-07-19 03:29:30|138615|138415|138618|138418|138618|138418|138603|138403|3
1721359780000|2024-07-19 03:29:40|138601|138401|138615|138415|138616|138416|138600|138400|5
1721359790000|2024-07-19 03:29:50|138599|138399|138601|138401|138614|138414|138594|138394|9
1721359800000|2024-07-19 03:30:00|138608|138408|138605|138405|138611|138411|138590|138390|8
1721359810000|2024-07-19 03:30:10|138594|138394|138608|138408|138611|138411|138594|138394|6
1721359820000|2024-07-19 03:30:20|138607|138407|138608|138408|138611|138411|138594|138394|9
1721359830000|2024-07-19 03:30:30|138597|138397|138594|138394|138609|138409|138594|138394|6
1721359840000|2024-07-19 03:30:40|138608.5|138408.5|138591|138391|138608.5|138408.5|138590|138390|8
1721359850000|2024-07-19 03:30:50|138607|138407|138607|138407|138607.5|138407.5|138592|138392|5
1721359860000|2024-07-19 03:31:00|138593|138393|138608|138408|138609.5|138409.5|138593|138393|8
1721359870000|2024-07-19 03:31:10|138597|138397|138624|138424|138624|138465|138565|138397|10
1721359880000|2024-07-19 03:31:20|138616|138416|138620|138420|138627|138475|138575|138406|10
1721359890000|2024-07-19 03:31:30|138604|138404|138612|138412|138620|138420|138604|138404|5
1721359900000|2024-07-19 03:31:40|138618|138418|138605|138405|138618|138418|138605|138405|4
1721359910000|2024-07-19 03:31:50|138619|138419|138602|138402|138620|138420|138602|138402|9
1721359920000|2024-07-19 03:32:00|138619|138419|138598|138398|138619|138465|138565|138398|8
1721359930000|2024-07-19 03:32:10|138612|138412|138594|138394|138612|138412|138594|138394|9
1721359940000|2024-07-19 03:32:20|138610|138410|138593|138393|138610|138410|138593|138393|9
1721359950000|2024-07-19 03:32:30|138603|138403|138599|138399|138608|138455|138555|138392|10
1721359960000|2024-07-19 03:32:40|138605|138405|138600|138400|138606|138406|138583|138383|9
1721359970000|2024-07-19 03:32:50|138586|138386|138584|138384|138600|138400|138584|138384|4
1721359980000|2024-07-19 03:33:00|138586|138386|138600|138400|138600|138400|138586|138386|2
1721360000000|2024-07-19 03:33:20|138587|138387|138589|138389|138599|138399|138580|138380|4
1721360010000|2024-07-19 03:33:30|138588|138388|138579|138379|138599|138445|138545|138373|10
1721360020000|2024-07-19 03:33:40|138573|138373|138587|138387|138591|138435|138535|138371|10
1721360030000|2024-07-19 03:33:50|138585|138385|138569|138369|138586|138386|138568|138368|12
1721360040000|2024-07-19 03:34:00|138578|138378|138584|138384|138585|138385|138569|138369|6
1721360050000|2024-07-19 03:34:10|138585|138385|138583|138383|138585|138385|138583|138383|6
1721360060000|2024-07-19 03:34:20|138585|138385|138580|138380|138595|138395|138570|138370|8
1721360070000|2024-07-19 03:34:30|138576|138376|138572|138372|138586|138386|138571|138371|6
1721360080000|2024-07-19 03:34:40|138587|138387|138583|138383|138587|138387|138580|138380|4
1721360090000|2024-07-19 03:34:50|138572|138372|138535|138435|138587|138435|138535|138372|5
1721360100000|2024-07-19 03:35:00|138586|138386|138586|138386|138586|138386|138586|138386|1
1721360110000|2024-07-19 03:35:10|138580|138380|138581|138381|138581|138381|138580|138380|2
1721360120000|2024-07-19 03:35:20|138582|138382|138573|138373|138586|138386|138573|138373|3
1721360130000|2024-07-19 03:35:30|138585|138385|138569|138369|138589|138389|138569|138369|8
1721360140000|2024-07-19 03:35:40|138577|138377|138570|138370|138584|138435|138535|138369|7
1721360150000|2024-07-19 03:35:50|138561|138361|138595|138395|138595|138415|138515|138351|13
1721360160000|2024-07-19 03:36:00|138551|138351|138565|138365|138585|138385|138550|138350|8
1721360170000|2024-07-19 03:36:10|138561|138361|138556|138356|138575|138375|138538|138338|9
1721360180000|2024-07-19 03:36:20|138552|138352|138552|138352|138562|138405|138505|138338|11
1721360190000|2024-07-19 03:36:30|138553|138353|138553|138353|138553|138353|138532|138332|10
1721360200000|2024-07-19 03:36:40|138541|138341|138538|138338|138547|138347|138533|138333|8
1721360210000|2024-07-19 03:36:50|138529|138329|138533|138333|138548|138348|138525|138325|5
1721360220000|2024-07-19 03:37:00|138537|138337|138541|138341|138542|138342|138522|138322|12
1721360230000|2024-07-19 03:37:10|138533|138333|138534|138334|138542|138385|138485|138320|13
1721360240000|2024-07-19 03:37:20|138508|138308|138534|138334|138539|138339|138508|138308|12
1721360250000|2024-07-19 03:37:30|138533|138333|138527|138327|138533|138385|138485|138319|7
1721360260000|2024-07-19 03:37:40|138517|138317|138533|138333|138535|138335|138517|138317|6
1721360270000|2024-07-19 03:37:50|138526|138326|138533|138333|138534|138334|138526|138326|5
1721360280000|2024-07-19 03:38:00|138528|138328|138527|138327|138534|138334|138516|138316|7
1721360290000|2024-07-19 03:38:10|138522|138322|138513|138313|138528|138328|138511|138311|9
1721360300000|2024-07-19 03:38:20|138514|138314|138514|138314|138525|138325|138500|138300|8
1721360310000|2024-07-19 03:38:30|138465|138365|138502|138302|138517|138365|138465|138302|7
1721360320000|2024-07-19 03:38:40|138509|138309|138507|138307|138517|138317|138486|138286|10
1721360330000|2024-07-19 03:38:50|138502|138302|138499|138299|138515|138365|138465|138298|11
1721360340000|2024-07-19 03:39:00|138515|138315|138513|138313|138515|138315|138505|138305|7
1721360350000|2024-07-19 03:39:10|138500|138300|138515|138315|138525|138365|138465|138300|11
1721360360000|2024-07-19 03:39:20|138507|138307|138525|138325|138525|138375|138475|138307|8
1721360370000|2024-07-19 03:39:30|138519|138319|138523|138323|138532|138385|138485|138314|10
1721360380000|2024-07-19 03:39:40|138524|138324|138531|138331|138535|138335|138516|138316|10
1721360390000|2024-07-19 03:39:50|138517|138317|138523|138323|138532|138332|138511|138311|10
1721360400000|2024-07-19 03:40:00|138528.5|138328.5|138524|138324|138529|138375|138475|138311|12
1721360410000|2024-07-19 03:40:10|138520|138320|138520|138320|138526|138326|138508|138308|8
1721360420000|2024-07-19 03:40:20|138526|138326|138524.5|138324.5|138526|138326|138511|138311|7
1721360430000|2024-07-19 03:40:30|138527|138327|138528|138328|138529|138329|138514|138314|8
1721360440000|2024-07-19 03:40:40|138531|138331|138537|138337|138537|138385|138485|138319|10
1721360450000|2024-07-19 03:40:50|138532|138332|138533|138333|138537|138337|138522|138322|4
1721360460000|2024-07-19 03:41:00|138517|138317|138532|138332|138532|138332|138517|138317|5
1721360470000|2024-07-19 03:41:10|138517|138317|138544|138344|138544|138395|138485|138317|13
1721360480000|2024-07-19 03:41:20|138529|138329|138533|138333|138544|138344|138528|138328|7
1721360490000|2024-07-19 03:41:30|138543|138343|138532|138332|138543|138385|138485|138321|14
1721360500000|2024-07-19 03:41:40|138533|138333|138519|138319|138535|138335|138518|138318|8
1721360510000|2024-07-19 03:41:50|138532.5|138332.5|138520|138320|138534.5|138334.5|138520|138320|7
1721360520000|2024-07-19 03:42:00|138534|138334|138538|138338|138538|138338|138521|138321|6
1721360530000|2024-07-19 03:42:10|138536|138336|138536|138336|138538|138338|138535|138335|5
1721360540000|2024-07-19 03:42:20|138538|138338|138536|138336|138539|138339|138526|138326|4
1721360550000|2024-07-19 03:42:30|138529|138329|138538|138338|138544|138395|138495|138329|7
1721360560000|2024-07-19 03:42:40|138536|138336|138536|138336|138536|138336|138536|138336|1
1721360570000|2024-07-19 03:42:50|138543|138343|138543|138343|138543|138343|138543|138343|1
1721360580000|2024-07-19 03:43:00|138544|138344|138528|138328|138545|138345|138528|138328|4
1721360590000|2024-07-19 03:43:10|138543|138343|138538|138338|138545|138345|138531|138331|5
1721360600000|2024-07-19 03:43:20|138542|138342|138541.5|138341.5|138545|138345|138535|138335|5
1721360610000|2024-07-19 03:43:30|138531|138331|138538|138338|138546|138346|138526|138326|6
1721360620000|2024-07-19 03:43:40|138546|138346|138537.5|138337.5|138546|138385|138485|138321|10
1721360630000|2024-07-19 03:43:50|138515|138315|138529|138329|138535|138335|138515|138315|11
1721360640000|2024-07-19 03:44:00|138531|138331|138532.5|138332.5|138533|138333|138520|138320|7
1721360650000|2024-07-19 03:44:10|138532|138332|138533|138333|138534|138334|138519|138319|5
1721360660000|2024-07-19 03:44:20|138534|138334|138534|138334|138534|138334|138534|138334|1
1721360670000|2024-07-19 03:44:30|138524|138324|138534|138334|138535|138335|138520|138320|7
1721360680000|2024-07-19 03:44:40|138527|138327|138519|138319|138532|138332|138517|138317|7
1721360690000|2024-07-19 03:44:50|138535|138335|138533|138333|138535|138335|138531.5|138331.5|3
1721360700000|2024-07-19 03:45:00|138534|138334|138528|138328|138534|138334|138528|138328|5
1721360710000|2024-07-19 03:45:10|138527|138327|138533|138333|138533|138333|138527|138327|4
1721360720000|2024-07-19 03:45:20|138531|138331|138533|138333|138541|138341|138527|138327|9
1721360730000|2024-07-19 03:45:30|138535|138335|138533|138333|138544|138395|138495|138329|7
1721360740000|2024-07-19 03:45:40|138544|138344|138530|138330|138544|138344|138530|138330|2
1721360750000|2024-07-19 03:45:50|138543|138343|138531|138331|138546|138346|138531|138331|7
1721360760000|2024-07-19 03:46:00|138538|138338|138531|138331|138547|138347|138530|138330|8
1721360770000|2024-07-19 03:46:10|138546|138346|138538|138338|138546|138346|138528|138328|6
1721360780000|2024-07-19 03:46:20|138531|138331|138547|138347|138547|138347|138531|138331|8
1721360790000|2024-07-19 03:46:30|138534|138334|138536|138336|138546|138346|138531|138331|8
1721360800000|2024-07-19 03:46:40|138539|138339|138547|138347|138548|138395|138495|138332|11
1721360810000|2024-07-19 03:46:50|138537|138337|138549|138349|138549|138349|138534|138334|6
1721360820000|2024-07-19 03:47:00|138541|138341|138553|138353|138555|138405|138505|138341|12
1721360830000|2024-07-19 03:47:10|138542|138342|138550|138350|138558|138405|138505|138342|14
1721360840000|2024-07-19 03:47:20|138564|138364|138557|138357|138570|138370|138553|138353|7
1721360850000|2024-07-19 03:47:30|138558|138358|138566|138366|138575|138375|138554|138354|10
1721360860000|2024-07-19 03:47:40|138556|138356|138568|138368|138572|138372|138555|138355|10
1721360870000|2024-07-19 03:47:50|138570|138370|138570|138370|138570|138370|138570|138370|1
1721360880000|2024-07-19 03:48:00|138567|138367|138567|138367|138567|138367|138567|138367|1
1721360890000|2024-07-19 03:48:10|138552|138352|138564|138364|138569|138369|138552|138352|8
1721360900000|2024-07-19 03:48:20|138563|138363|138563|138363|138569|138369|138554|138354|8
1721360910000|2024-07-19 03:48:30|138559|138359|138564|138364|138572|138372|138555|138355|10
1721360920000|2024-07-19 03:48:40|138566|138366|138569|138369|138570|138370|138550|138350|7
1721360930000|2024-07-19 03:48:50|138559|138359|138565|138365|138575|138425|138525|138353|8
1721360940000|2024-07-19 03:49:00|138567|138367|138575|138375|138578|138378|138562|138362|15
1721360950000|2024-07-19 03:49:10|138576|138376|138567|138367|138576|138425|138525|138359|12
1721360960000|2024-07-19 03:49:20|138574|138374|138573|138373|138574|138374|138558|138358|5
1721360970000|2024-07-19 03:49:30|138562|138362|138557|138357|138573|138373|138553|138353|10
1721360980000|2024-07-19 03:49:40|138569|138369|138565|138365|138569|138369|138549|138349|7
1721360990000|2024-07-19 03:49:50|138552|138352|138563|138363|138567|138415|138515|138352|6
1721361000000|2024-07-19 03:50:00|138567|138367|138574|138374|138574|138374|138554|138354|5
1721361010000|2024-07-19 03:50:10|138525|138425|138566|138366|138574|138425|138525|138355|5
1721361020000|2024-07-19 03:50:20|138570|138370|138554|138354|138570|138370|138552|138352|6
1721361030000|2024-07-19 03:50:30|138569|138369|138561|138361|138569|138369|138554|138354|4
1721361040000|2024-07-19 03:50:40|138569|138369|138566.5|138366.5|138569|138369|138566|138366|6
1721361050000|2024-07-19 03:50:50|138566|138366|138566|138366|138566|138366|138566|138366|1
1721361060000|2024-07-19 03:51:00|138567|138367|138559|138359|138574|138425|138525|138359|9
1721361070000|2024-07-19 03:51:10|138564|138364|138575|138375|138575|138375|138560|138360|5
1721361080000|2024-07-19 03:51:20|138576|138376|138562|138362|138576|138376|138557|138357|6
1721361090000|2024-07-19 03:51:30|138556|138356|138572|138372|138572|138372|138550|138350|7
1721361100000|2024-07-19 03:51:40|138560|138360|138561|138361|138575|138375|138549|138349|10
1721361110000|2024-07-19 03:51:50|138564|138364|138562|138362|138564|138415|138515|138347|9
1721361120000|2024-07-19 03:52:00|138553|138353|138553|138353|138562|138362|138540|138340|9
1721361130000|2024-07-19 03:52:10|138557|138357|138554|138354|138557|138405|138505|138340|12
1721361140000|2024-07-19 03:52:20|138554.5|138354.5|138559|138359|138559|138359|138544|138344|10
1721361150000|2024-07-19 03:52:30|138556|138356|138539|138339|138560|138360|138538|138338|9
1721361160000|2024-07-19 03:52:40|138552|138352|138551|138351|138611|138411|138505|138351|10
1721361170000|2024-07-19 03:52:50|138552.5|138352.5|138539|138339|138555|138355|138538|138338|13
1721361180000|2024-07-19 03:53:00|138554|138354|138552|138352|138554|138354|138551|138351|3
1721361190000|2024-07-19 03:53:10|138554.5|138354.5|138548|138348|138555|138355|138541|138341|6
1721361200000|2024-07-19 03:53:20|138554|138354|138550|138350|138600|138400|138549|138349|8
1721361210000|2024-07-19 03:53:30|138587|138387|138549|138349|138587|138425|138515|138348|9
1721361220000|2024-07-19 03:53:40|138553|138353|138568|138368|138579|138425|138525|138352|9
1721361230000|2024-07-19 03:53:50|138556|138356|138556|138356|138581|138381|138550|138350|12
1721361240000|2024-07-19 03:54:00|138560|138360|138557|138357|138568|138368|138550|138350|11
1721361250000|2024-07-19 03:54:10|138563|138363|138552|138352|138563|138415|138515|138345|10
1721361260000|2024-07-19 03:54:20|138560|138360|138543|138343|138560|138360|138543|138343|3
1721361270000|2024-07-19 03:54:30|138545|138345|138557|138357|138559|138359|138545|138345|5
1721361280000|2024-07-19 03:54:40|138558|138358|138565|138365|138567|138425|138525|138347|10
1721361290000|2024-07-19 03:54:50|138556|138356|138555|138355|138565|138415|138515|138355|7
1721361300000|2024-07-19 03:55:00|138554|138354|138546|138346|138561|138361|138546|138346|7
1721361310000|2024-07-19 03:55:10|138547|138347|138562|138362|138562|138362|138547|138347|3
1721361320000|2024-07-19 03:55:20|138561|138361|138561|138361|138561|138361|138561|138361|1
1721361330000|2024-07-19 03:55:30|138555|138355|138550|138350|138555|138355|138550|138350|2
1721361340000|2024-07-19 03:55:40|138557|138357|138554|138354|138568|138425|138525|138353|7
1721361350000|2024-07-19 03:55:50|138569|138369|138558|138358|138569|138369|138553|138353|8
1721361360000|2024-07-19 03:56:00|138567|138367|138547|138347|138568|138368|138547|138347|8
1721361370000|2024-07-19 03:56:10|138556|138356|138557|138357|138565|138415|138515|138350|9
1721361380000|2024-07-19 03:56:20|138561|138361|138559|138359|138569|138425|138525|138354|9
1721361390000|2024-07-19 03:56:30|138560|138360|138568|138368|138568|138368|138555|138355|4
1721361400000|2024-07-19 03:56:40|138562|138362|138564|138364|138570|138370|138562|138362|4
1721361410000|2024-07-19 03:56:50|138558|138358|138563|138363|138570|138370|138548|138348|10
1721361420000|2024-07-19 03:57:00|138515|138415|138546|138346|138563|138415|138515|138346|6
1721361430000|2024-07-19 03:57:10|138561|138361|138558|138358|138561|138361|138543|138343|7
1721361440000|2024-07-19 03:57:20|138549|138349|138549|138349|138558|138358|138541|138341|8
1721361450000|2024-07-19 03:57:30|138557|138357|138556|138356|138557|138357|138543|138343|6
1721361460000|2024-07-19 03:57:40|138552|138352|138560|138360|138560|138360|138544|138344|9
1721361470000|2024-07-19 03:57:50|138555|138355|138550|138350|138562|138362|138544|138344|14
1721361480000|2024-07-19 03:58:00|138543|138343|138559|138359|138559|138359|138542|138342|8
1721361490000|2024-07-19 03:58:10|138557|138357|138556|138356|138557|138357|138549|138349|5
1721361500000|2024-07-19 03:58:20|138557|138357|138557|138357|138557|138357|138557|138357|1
1721361510000|2024-07-19 03:58:30|138541|138341|138556|138356|138556|138356|138541|138341|3
1721361520000|2024-07-19 03:58:40|138542|138342|138551|138351|138557|138415|138515|138342|9
1721361530000|2024-07-19 03:58:50|138554|138354|138552|138352|138564|138425|138525|138349|12
1721361540000|2024-07-19 03:59:00|138555.5|138355.5|138552|138352|138564|138415|138515|138346|12
1721361550000|2024-07-19 03:59:10|138547|138347|138549|138349|138561|138405|138505|138337|9
1721361560000|2024-07-19 03:59:20|138549.5|138349.5|138549|138349|138551|138351|138535|138335|12
1721361570000|2024-07-19 03:59:30|138551|138351|138545|138345|138551|138351|138537|138337|8
1721361580000|2024-07-19 03:59:40|138537|138337|138549|138349|138554|138354|138537|138337|7
1721361590000|2024-07-19 03:59:50|138505|138405|138536|138336|138551|138405|138505|138333|5
1721361600000|2024-07-19 04:00:00|138540|138340|138539|138339|138552|138352|138537|138337|7
1721361610000|2024-07-19 04:00:10|138551|138351|138541|138341|138555|138355|138540|138340|8
1721361620000|2024-07-19 04:00:20|138552|138352|138554|138354|138556|138356|138545|138345|5
1721361630000|2024-07-19 04:00:30|138561|138361|138551|138351|138561|138415|138515|138344|11
1721361640000|2024-07-19 04:00:40|138553.5|138353.5|138546|138346|138557|138357|138543|138343|8
1721361650000|2024-07-19 04:00:50|138539|138339|138547|138347|138558|138358|138539|138339|12
1721361660000|2024-07-19 04:01:00|138537|138337|138545|138345|138553|138405|138505|138337|10
1721361670000|2024-07-19 04:01:10|138552|138352|138543|138343|138552|138352|138543|138343|5
1721361680000|2024-07-19 04:01:20|138553|138353|138549.5|138349.5|138553|138405|138505|138333|10
1721361690000|2024-07-19 04:01:30|138552|138352|138537|138337|138552|138352|138536|138336|9
1721361700000|2024-07-19 04:01:40|138552|138352|138551|138351|138552|138352|138549|138349|3
1721361710000|2024-07-19 04:01:50|138534|138334|138545|138345|138545|138345|138534|138334|2
1721361720000|2024-07-19 04:02:00|138536|138336|138534|138334|138541|138341|138534|138334|4
1721361730000|2024-07-19 04:02:10|138548|138348|138546|138346|138548|138348|138532|138332|8
1721361740000|2024-07-19 04:02:20|138547|138347|138546|138346|138547|138405|138505|138332|6
1721361750000|2024-07-19 04:02:30|138531|138331|138546|138346|138547|138347|138531|138331|7
1721361760000|2024-07-19 04:02:40|138532|138332|138538|138338|138547|138405|138505|138332|8
1721361770000|2024-07-19 04:02:50|138546|138346|138531|138331|138546|138346|138531|138331|3
1721361780000|2024-07-19 04:03:00|138545|138345|138546|138346|138546|138346|138545|138345|2
1721361790000|2024-07-19 04:03:10|138540|138340|138543|138343|138545|138345|138532|138332|4
1721361800000|2024-07-19 04:03:20|138544|138344|138532|138332|138548|138405|138505|138332|10
1721361810000|2024-07-19 04:03:30|138544|138344|138535|138335|138550|138350|138535|138335|6
1721361820000|2024-07-19 04:03:40|138550|138350|138549.5|138349.5|138550|138350|138536|138336|4
1721361830000|2024-07-19 04:03:50|138549|138349|138533|138333|138550|138350|138533|138333|6
1721361840000|2024-07-19 04:04:00|138551|138351|138550|138350|138551|138351|138535|138335|3
1721361850000|2024-07-19 04:04:10|138541|138341|138539|138339|138542|138342|138536|138336|4
1721361860000|2024-07-19 04:04:20|138545|138345|138540|138340|138550|138350|138540|138340|4
1721361870000|2024-07-19 04:04:30|138550|138350|138542|138342|138552|138352|138536|138336|7
1721361880000|2024-07-19 04:04:40|138551|138351|138542|138342|138551|138351|138541|138341|5
1721361890000|2024-07-19 04:04:50|138541|138341|138549|138349|138549|138349|138526|138326|5
1721361900000|2024-07-19 04:05:00|138541|138341|138542|138342|138550|138405|138505|138341|5
1721361910000|2024-07-19 04:05:10|138547|138347|138544|138344|138550|138350|138543|138343|5
1721361920000|2024-07-19 04:05:20|138536|138336|138549|138349|138549|138349|138536|138336|3
1721361930000|2024-07-19 04:05:30|138542|138342|138542|138342|138551|138351|138542|138342|4
1721361940000|2024-07-19 04:05:40|138550|138350|138548.5|138348.5|138551|138351|138536|138336|5
1721361950000|2024-07-19 04:05:50|138551|138351|138549.5|138349.5|138551|138351|138536|138336|7
1721361960000|2024-07-19 04:06:00|138543|138343|138540|138340|138553|138353|138539|138339|5
1721361970000|2024-07-19 04:06:10|138548|138348|138545|138345|138555|138355|138541|138341|6
1721361980000|2024-07-19 04:06:20|138556|138356|138543|138343|138557|138357|138542|138342|8
1721361990000|2024-07-19 04:06:30|138558|138358|138544|138344|138559|138415|138515|138344|8
1721362000000|2024-07-19 04:06:40|138547|138347|138548|138348|138560|138360|138545|138345|8
1721362010000|2024-07-19 04:06:50|138547|138347|138550|138350|138560|138360|138535|138335|6
1721362020000|2024-07-19 04:07:00|138549|138349|138557|138357|138559|138359|138544|138344|10
1721362030000|2024-07-19 04:07:10|138559|138359|138547|138347|138560|138360|138540|138340|8
1721362040000|2024-07-19 04:07:20|138549|138349|138550|138350|138555|138355|138549|138349|3
1721362050000|2024-07-19 04:07:30|138547|138347|138552.5|138352.5|138560|138360|138537|138337|10
1721362060000|2024-07-19 04:07:40|138545|138345|138537|138337|138553|138405|138505|138336|9
1721362070000|2024-07-19 04:07:50|138551|138351|138545|138345|138551|138351|138533|138333|5
1721362080000|2024-07-19 04:08:00|138542|138342|138542|138342|138547|138347|138540|138340|5
1721362090000|2024-07-19 04:08:10|138528|138328|138541|138341|138551|138351|138528|138328|9
1721362100000|2024-07-19 04:08:20|138537|138337|138545|138345|138551|138351|138536|138336|7
1721362110000|2024-07-19 04:08:30|138536|138336|138537|138337|138550|138350|138534|138334|8
1721362120000|2024-07-19 04:08:40|138533|138333|138535|138335|138550|138350|138533|138333|4
1721362130000|2024-07-19 04:08:50|138547|138347|138533|138333|138548|138348|138532|138332|10
1721362140000|2024-07-19 04:09:00|138545|138345|138547|138347|138549|138349|138532|138332|4
1721362150000|2024-07-19 04:09:10|138536|138336|138554|138354|138554|138354|138536|138336|10
1721362160000|2024-07-19 04:09:20|138541|138341|138537|138337|138554|138354|138537|138337|7
1721362170000|2024-07-19 04:09:30|138549|138349|138559|138359|138559|138405|138505|138340|8
1721362180000|2024-07-19 04:09:40|138550|138350|138549|138349|138559|138415|138515|138344|9
1721362200000|2024-07-19 04:10:00|138547|138347|138547|138347|138547|138347|138547|138347|1
1721362210000|2024-07-19 04:10:10|138543|138343|138552|138352|138557|138357|138542|138342|6
1721362220000|2024-07-19 04:10:20|138544|138344|138555.5|138355.5|138559|138359|138544|138344|5
1721362230000|2024-07-19 04:10:30|138559|138359|138545|138345|138559|138359|138545|138345|3
1721362240000|2024-07-19 04:10:40|138560|138360|138558.5|138358.5|138567|138367|138552|138352|7
1721362250000|2024-07-19 04:10:50|138559|138359|138559|138359|138568|138425|138525|138359|6
1721362260000|2024-07-19 04:11:00|138568|138368|138568|138368|138569|138369|138553|138353|5
1721362270000|2024-07-19 04:11:10|138558.5|138358.5|138559|138359|138567|138367|138552|138352|7
1721362280000|2024-07-19 04:11:20|138554|138354|138563|138363|138569|138369|138554|138354|6
1721362290000|2024-07-19 04:11:30|138564|138364|138561|138361|138570|138370|138554|138354|7
1721362300000|2024-07-19 04:11:40|138560|138360|138566|138366|138570|138370|138554|138354|7
1721362310000|2024-07-19 04:11:50|138562|138362|138563|138363|138568|138368|138561|138361|5
1721362320000|2024-07-19 04:12:00|138555|138355|138568|138368|138569|138369|138553|138353|6
1721362330000|2024-07-19 04:12:10|138558|138358|138547|138347|138565|138365|138547|138347|5
1721362340000|2024-07-19 04:12:20|138560|138360|138548|138348|138562|138362|138548|138348|8
1721362350000|2024-07-19 04:12:30|138561|138361|138546|138346|138562|138362|138546|138346|5
1721362360000|2024-07-19 04:12:40|138562|138362|138547|138347|138566|138366|138547|138347|9
1721362370000|2024-07-19 04:12:50|138565|138365|138562|138362|138565|138365|138562|138362|2
1721362380000|2024-07-19 04:13:00|138557|138357|138557|138357|138561|138361|138544|138344|5
1721362390000|2024-07-19 04:13:10|138554|138354|138556.5|138356.5|138561|138415|138515|138346|9
1721362400000|2024-07-19 04:13:20|138558|138358|138552|138352|138561|138361|138543|138343|8
1721362410000|2024-07-19 04:13:30|138561|138361|138555|138355|138561|138361|138541|138341|8
1721362420000|2024-07-19 04:13:40|138561|138361|138552|138352|138561|138361|138544|138344|8
1721362430000|2024-07-19 04:13:50|138559|138359|138558|138358|138568|138425|138525|138353|10
1721362440000|2024-07-19 04:14:00|138554|138354|138569|138369|138569|138369|138554|138354|4
1721362450000|2024-07-19 04:14:10|138560|138360|138568|138368|138568|138368|138560|138360|2
1721362460000|2024-07-19 04:14:20|138564|138364|138555|138355|138568|138368|138554|138354|8
1721362470000|2024-07-19 04:14:30|138569|138369|138569|138369|138569|138369|138560|138360|3
1721362480000|2024-07-19 04:14:40|138561|138361|138561|138361|138561|138361|138561|138361|1
1721362490000|2024-07-19 04:14:50|138568|138368|138553|138353|138569|138369|138544|138344|8
1721362500000|2024-07-19 04:15:00|138556|138356|138556|138356|138565|138415|138505|138343|13
1721362510000|2024-07-19 04:15:10|138560|138360|138543|138343|138561|138361|138543|138343|4
1721362520000|2024-07-19 04:15:20|138558|138358|138560|138360|138560|138360|138545|138345|8
1721362530000|2024-07-19 04:15:30|138554|138354|138555|138355|138560|138360|138543|138343|8
1721362540000|2024-07-19 04:15:40|138559|138359|138543|138343|138559|138359|138542|138342|7
1721362550000|2024-07-19 04:15:50|138558|138358|138555.5|138355.5|138559|138415|138515|138344|7
1721362560000|2024-07-19 04:16:00|138555|138355|138559|138359|138559|138359|138555|138355|2
1721362570000|2024-07-19 04:16:10|138552|138352|138559|138359|138559|138359|138542|138342|8
1721362580000|2024-07-19 04:16:20|138538|138338|138553|138353|138553|138353|138538|138338|2
1721362590000|2024-07-19 04:16:30|138537|138337|138538|138338|138553|138353|138537|138337|4
1721362600000|2024-07-19 04:16:40|138552|138352|138555|138355|138555|138355|138539|138339|9
1721362610000|2024-07-19 04:16:50|138554|138354|138555|138355|138555|138355|138554|138354|4
1721362620000|2024-07-19 04:17:00|138551|138351|138551|138351|138551|138351|138551|138351|1
1721362630000|2024-07-19 04:17:10|138543|138343|138543|138343|138543|138343|138543|138343|1
1721362640000|2024-07-19 04:17:20|138554|138354|138555|138355|138555|138355|138540|138340|8
1721362650000|2024-07-19 04:17:30|138543|138343|138557|138357|138559|138415|138515|138343|11
1721362660000|2024-07-19 04:17:40|138554|138354|138557|138357|138559|138359|138542|138342|4
1721362670000|2024-07-19 04:17:50|138544|138344|138559|138359|138559|138359|138544|138344|3
1721362680000|2024-07-19 04:18:00|138542|138342|138555|138355|138558|138358|138542|138342|4
1721362690000|2024-07-19 04:18:10|138545|138345|138554|138354|138560|138360|138545|138345|4
1721362700000|2024-07-19 04:18:20|138543|138343|138555|138355|138560|138360|138543|138343|7
1721362710000|2024-07-19 04:18:30|138559|138359|138549|138349|138559|138359|138540|138340|4
1721362720000|2024-07-19 04:18:40|138544|138344|138555|138355|138559|138359|138544|138344|6
1721362730000|2024-07-19 04:18:50|138542|138342|138558|138358|138559|138359|138542|138342|6
1721362740000|2024-07-19 04:19:00|138553|138353|138554|138354|138567|138367|138548|138348|8
1721362750000|2024-07-19 04:19:10|138525|138425|138557|138357|138568|138425|138525|138353|6
1721362760000|2024-07-19 04:19:20|138558|138358|138558|138358|138568|138368|138558|138358|5
1721362770000|2024-07-19 04:19:30|138559|138359|138561|138361|138562|138362|138559|138359|6
1721362780000|2024-07-19 04:19:40|138560|138360|138557|138357|138560|138360|138557|138357|2
1721362790000|2024-07-19 04:19:50|138547|138347|138558|138358|138569|138369|138547|138347|11
1721362800000|2024-07-19 04:20:00|138551|138351|138557|138357|138565|138365|138550|138350|9
1721362810000|2024-07-19 04:20:10|138550|138350|138561|138361|138564|138364|138549|138349|8
1721362820000|2024-07-19 04:20:20|138547|138347|138557|138357|138562|138415|138515|138347|8
1721362830000|2024-07-19 04:20:30|138541|138341|138559|138359|138561|138361|138541|138341|7
1721362840000|2024-07-19 04:20:40|138555|138355|138557|138357|138561|138361|138555|138355|10
1721362850000|2024-07-19 04:20:50|138555|138355|138546|138346|138561|138361|138546|138346|8
1721362860000|2024-07-19 04:21:00|138560|138360|138548|138348|138560|138360|138548|138348|3
1721362870000|2024-07-19 04:21:10|138557|138357|138552|138352|138563|138363|138550|138350|9
1721362880000|2024-07-19 04:21:20|138567|138367|138561|138361|138568|138368|138554|138354|8
1721362890000|2024-07-19 04:21:30|138562|138362|138560|138360|138569|138425|138525|138360|9
1721362900000|2024-07-19 04:21:40|138561|138361|138561|138361|138564|138364|138560|138360|8
1721362910000|2024-07-19 04:21:50|138563|138363|138563|138363|138569|138369|138553|138353|10
1721362920000|2024-07-19 04:22:00|138564|138364|138559|138359|138569|138369|138558|138358|8
1721362930000|2024-07-19 04:22:10|138560|138360|138559|138359|138569|138369|138552|138352|13
1721362940000|2024-07-19 04:22:20|138553|138353|138552|138352|138567|138367|138552|138352|12
1721362950000|2024-07-19 04:22:30|138558|138358|138561|138361|138568|138425|138525|138353|6
1721362960000|2024-07-19 04:22:40|138559|138359|138554|138354|138568|138368|138554|138354|6
1721362970000|2024-07-19 04:22:50|138568|138368|138561|138361|138568|138368|138554|138354|4
1721362980000|2024-07-19 04:23:00|138562|138362|138563|138363|138568|138368|138554|138354|5
1721362990000|2024-07-19 04:23:10|138568|138368|138558|138358|138568|138368|138552|138352|6
1721363000000|2024-07-19 04:23:20|138568|138368|138569|138369|138569|138369|138552|138352|6
1721363010000|2024-07-19 04:23:30|138559|138359|138568|138368|138569|138369|138553|138353|5
1721363020000|2024-07-19 04:23:40|138559|138359|138568|138368|138569|138369|138554|138354|8
1721363030000|2024-07-19 04:23:50|138553|138353|138564|138364|138569|138369|138551|138351|8
1721363040000|2024-07-19 04:24:00|138558|138358|138561|138361|138564|138364|138546|138346|5
1721363050000|2024-07-19 04:24:10|138563|138363|138556|138356|138563|138415|138515|138347|8
1721363060000|2024-07-19 04:24:20|138557|138357|138563|138363|138563|138363|138548|138348|4
1721363070000|2024-07-19 04:24:30|138564|138364|138564|138364|138565|138425|138525|138349|9
1721363080000|2024-07-19 04:24:40|138557|138357|138563|138363|138564|138364|138551|138351|5
1721363090000|2024-07-19 04:24:50|138525|138425|138565|138365|138568|138425|138525|138353|6
1721363100000|2024-07-19 04:25:00|138549|138349|138553|138353|138568|138368|138549|138349|4
1721363110000|2024-07-19 04:25:10|138565|138365|138557|138357|138568|138425|138525|138346|11
1721363120000|2024-07-19 04:25:20|138539|138339|138559|138359|138567|138425|138525|138339|12
1721363130000|2024-07-19 04:25:30|138553|138353|138569|138369|138569|138369|138553|138353|7
1721363140000|2024-07-19 04:25:40|138562|138362|138565|138365|138574|138374|138553|138353|8
1721363150000|2024-07-19 04:25:50|138574|138374|138567|138367|138579|138435|138535|138364|7
1721363160000|2024-07-19 04:26:00|138570|138370|138570|138370|138579|138379|138566|138366|7
1721363170000|2024-07-19 04:26:10|138571|138371|138573|138373|138573|138373|138571|138371|3
1721363180000|2024-07-19 04:26:20|138575|138375|138575|138375|138578|138378|138575|138375|3
1721363190000|2024-07-19 04:26:30|138577|138377|138570|138370|138577|138377|138557|138357|7
1721363200000|2024-07-19 04:26:40|138560|138360|138575|138375|138579|138379|138560|138360|9
1721363210000|2024-07-19 04:26:50|138571|138371|138572|138372|138579|138435|138535|138371|5
1721363230000|2024-07-19 04:27:10|138571|138371|138580|138380|138580|138380|138565|138365|3
1721363240000|2024-07-19 04:27:20|138575|138375|138574|138374|138580|138380|138574|138374|3
1721363250000|2024-07-19 04:27:30|138570|138370|138569|138369|138570|138370|138569|138369|2
1721363260000|2024-07-19 04:27:40|138570|138370|138570|138370|138570|138370|138570|138370|1
1721363270000|2024-07-19 04:27:50|138571|138371|138575|138375|138575|138375|138571|138371|3
1721363280000|2024-07-19 04:28:00|138574|138374|138574|138374|138574|138374|138574|138374|1
1721363300000|2024-07-19 04:28:20|138579|138379|138578|138378|138581|138381|138578|138378|3
1721363310000|2024-07-19 04:28:30|138577|138377|138579|138379|138580|138380|138577|138377|3
1721363320000|2024-07-19 04:28:40|138578|138378|138578|138378|138579|138379|138576|138376|6
1721363330000|2024-07-19 04:28:50|138576|138376|138574|138374|138576|138376|138563|138363|3
1721363340000|2024-07-19 04:29:00|138581|138381|138580|138380|138581|138381|138566|138366|7
1721363350000|2024-07-19 04:29:10|138565|138365|138580|138380|138581|138381|138565|138365|3
1721363360000|2024-07-19 04:29:20|138566|138366|138570|138370|138580|138380|138565|138365|4
1721363370000|2024-07-19 04:29:30|138575|138375|138579|138379|138579|138379|138564|138364|9
1721363380000|2024-07-19 04:29:40|138562|138362|138580|138380|138580|138380|138562|138362|2
1721363390000|2024-07-19 04:29:50|138565|138365|138574|138374|138580|138380|138565|138365|5
1721363400000|2024-07-19 04:30:00|138566|138366|138566|138366|138566|138366|138566|138366|1
1721363410000|2024-07-19 04:30:10|138581|138381|138578|138378|138581|138381|138573|138373|7
1721363420000|2024-07-19 04:30:20|138566|138366|138576|138376|138581|138381|138566|138366|6
1721363430000|2024-07-19 04:30:30|138581|138381|138565|138365|138582|138382|138563|138363|6
1721363440000|2024-07-19 04:30:40|138579|138379|138570|138370|138581|138381|138560|138360|5
1721363450000|2024-07-19 04:30:50|138565|138365|138580|138380|138581|138381|138565|138365|4
1721363460000|2024-07-19 04:31:00|138563|138363|138580|138380|138580|138380|138558|138358|7
1721363470000|2024-07-19 04:31:10|138557|138357|138575|138375|138578|138425|138525|138357|10
1721363480000|2024-07-19 04:31:20|138574|138374|138578|138378|138580|138435|138535|138366|9
1721363490000|2024-07-19 04:31:30|138580|138380|138580|138380|138580|138380|138580|138380|1
1721363530000|2024-07-19 04:32:10|138565|138365|138576|138376|138578|138378|138565|138365|6
1721363540000|2024-07-19 04:32:20|138577|138377|138576|138376|138577|138377|138566|138366|3
1721363550000|2024-07-19 04:32:30|138574|138374|138567|138367|138574|138374|138562|138362|6
1721363560000|2024-07-19 04:32:40|138535|138435|138577.5|138377.5|138577.5|138435|138535|138365|7
1721363570000|2024-07-19 04:32:50|138578|138378|138565|138365|138578|138378|138565|138365|6
1721363580000|2024-07-19 04:33:00|138578|138378|138566|138366|138578|138378|138566|138366|2
1721363590000|2024-07-19 04:33:10|138572|138372|138565|138365|138578|138378|138563|138363|6
1721363600000|2024-07-19 04:33:20|138570|138370|138570|138370|138570|138370|138570|138370|1
1721363610000|2024-07-19 04:33:30|138576.5|138376.5|138563|138363|138576.5|138376.5|138563|138363|5
1721363620000|2024-07-19 04:33:40|138568|138368|138562|138362|138570|138425|138525|138361|5
1721363640000|2024-07-19 04:34:00|138568|138368|138570|138370|138570|138370|138562|138362|4
1721363650000|2024-07-19 04:34:10|138564|138364|138573|138373|138574|138374|138564|138364|4
1721363660000|2024-07-19 04:34:20|138577|138377|138577|138377|138577|138377|138577|138377|1
1721363700000|2024-07-19 04:35:00|138576|138376|138576.5|138376.5|138576.5|138376.5|138576|138376|2
1721363760000|2024-07-19 04:36:00|138560|138360|138555|138355|138575|138375|138555|138355|5
1721363770000|2024-07-19 04:36:10|138525|138425|138561|138361|138561|138425|138525|138350|3
1721363780000|2024-07-19 04:36:20|138563|138363|138574|138374|138574|138374|138554|138354|5
1721363800000|2024-07-19 04:36:40|138561|138361|138563|138363|138563|138363|138561|138361|2
1721363830000|2024-07-19 04:37:10|138552|138352|138567|138367|138567|138367|138552|138352|3
1721363840000|2024-07-19 04:37:20|138554|138354|138569|138369|138575|138435|138535|138354|7
1721363850000|2024-07-19 04:37:30|138565|138365|138569.5|138369.5|138570|138370|138565|138365|4
1721363860000|2024-07-19 04:37:40|138575|138375|138548|138348|138576.5|138376.5|138548|138348|5
1721363870000|2024-07-19 04:37:50|138566|138366|138570|138370|138575|138435|138535|138366|8
1721363900000|2024-07-19 04:38:20|138572|138372|138576|138376|138580|138380|138572|138372|4
1721363910000|2024-07-19 04:38:30|138581|138381|138576|138376|138581|138381|138576|138376|4
1721363930000|2024-07-19 04:38:50|138577|138377|138535|138435|138577|138435|138535|138361|6
1721363940000|2024-07-19 04:39:00|138575|138375|138575|138375|138575|138375|138575|138375|1
1721363950000|2024-07-19 04:39:10|138573|138373|138571|138371|138576|138376|138559|138359|8
1721363960000|2024-07-19 04:39:20|138565|138365|138575|138375|138575|138435|138535|138363|5
1721363970000|2024-07-19 04:39:30|138557|138357|138560|138360|138560|138425|138525|138341|4
1721363980000|2024-07-19 04:39:40|138561|138361|138561|138361|138570|138370|138554|138354|7
1721363990000|2024-07-19 04:39:50|138566|138366|138568.5|138368.5|138568.5|138368.5|138551|138351|5
1721364000000|2024-07-19 04:40:00|138556|138356|138566.5|138366.5|138567|138367|138541|138341|5
1721364010000|2024-07-19 04:40:10|138562|138362|138552|138352|138565|138415|138515|138351|6
1721364020000|2024-07-19 04:40:20|138563|138363|138562|138362|138563|138425|138525|138349|4
1721364030000|2024-07-19 04:40:30|138553|138353|138561|138361|138567|138425|138525|138353|5
1721364040000|2024-07-19 04:40:40|138563|138363|138563|138363|138563|138363|138563|138363|1
1721364050000|2024-07-19 04:40:50|138552|138352|138552|138352|138552|138352|138552|138352|1
1721364060000|2024-07-19 04:41:00|138562|138362|138560|138360|138562|138362|138560|138360|2
1721364070000|2024-07-19 04:41:10|138565|138365|138558|138358|138565|138365|138549|138349|4
1721364080000|2024-07-19 04:41:20|138547|138347|138546|138346|138557|138357|138546|138346|3
1721364090000|2024-07-19 04:41:30|138515|138415|138545|138345|138558|138415|138515|138345|4
1721364100000|2024-07-19 04:41:40|138558|138358|138546|138346|138558|138358|138546|138346|2
1721364110000|2024-07-19 04:41:50|138561|138361|138549|138349|138561|138361|138549|138349|2
1721364120000|2024-07-19 04:42:00|138550|138350|138550|138350|138550|138350|138550|138350|1
1721364130000|2024-07-19 04:42:10|138538|138338|138554|138354|138554|138354|138538|138338|2
1721364140000|2024-07-19 04:42:20|138552|138352|138551|138351|138552|138352|138547|138347|6
1721364150000|2024-07-19 04:42:30|138554|138354|138541|138341|138555|138355|138541|138341|3
1721364160000|2024-07-19 04:42:40|138557|138357|138557|138357|138557|138415|138515|138346|5
1721364170000|2024-07-19 04:42:50|138549|138349|138548|138348|138558|138358|138548|138348|3
1721364180000|2024-07-19 04:43:00|138547|138347|138547|138347|138547|138347|138547|138347|1
1721364190000|2024-07-19 04:43:10|138548|138348|138548|138348|138548|138348|138548|138348|1
1721364200000|2024-07-19 04:43:20|138554|138354|138541|138341|138557|138357|138541|138341|3
1721364210000|2024-07-19 04:43:30|138515|138415|138555|138355|138558|138415|138515|138346|6
1721364220000|2024-07-19 04:43:40|138562.5|138362.5|138555|138355|138562.5|138362.5|138555|138355|5
1721364230000|2024-07-19 04:43:50|138553|138353|138553|138353|138555|138355|138553|138353|4
1721364240000|2024-07-19 04:44:00|138555|138355|138547|138347|138555|138355|138547|138347|2
1721364250000|2024-07-19 04:44:10|138562.5|138362.5|138537|138337|138563|138363|138537|138337|6
1721364260000|2024-07-19 04:44:20|138555|138355|138543|138343|138555|138355|138538|138338|5
1721364270000|2024-07-19 04:44:30|138540|138340|138539|138339|138540|138340|138539|138339|2
1721364280000|2024-07-19 04:44:40|138545|138345|138545|138345|138547|138347|138538|138338|4
1721364290000|2024-07-19 04:44:50|138546.5|138346.5|138534|138334|138547|138347|138534|138334|4
1721364300000|2024-07-19 04:45:00|138532|138332|138532|138332|138532|138332|138532|138332|1
1721364310000|2024-07-19 04:45:10|138533|138333|138533|138333|138545|138345|138531|138331|4
1721364320000|2024-07-19 04:45:20|138531|138331|138529|138329|138531|138331|138526|138326|4
1721364330000|2024-07-19 04:45:30|138527|138327|138518|138318|138527|138327|138518|138318|2
1721364340000|2024-07-19 04:45:40|138515|138315|138525|138325|138538|138338|138515|138315|8
1721364350000|2024-07-19 04:45:50|138526|138326|138526|138326|138526|138326|138525|138325|3
1721364360000|2024-07-19 04:46:00|138537.5|138337.5|138530|138330|138538|138338|138525|138325|5
1721364370000|2024-07-19 04:46:10|138528|138328|138539|138339|138539|138339|138528|138328|4
1721364380000|2024-07-19 04:46:20|138529|138329|138529|138329|138529|138329|138529|138329|1
1721364390000|2024-07-19 04:46:30|138533|138333|138543|138343|138543|138343|138533|138333|5
1721364400000|2024-07-19 04:46:40|138545|138345|138546|138346|138546|138346|138539|138339|6
1721364410000|2024-07-19 04:46:50|138540|138340|138536|138336|138540|138340|138536|138336|2
1721364420000|2024-07-19 04:47:00|138537|138337|138538|138338|138545|138345|138537|138337|3
1721364430000|2024-07-19 04:47:10|138537|138337|138540|138340|138546|138346|138537|138337|4
1721364440000|2024-07-19 04:47:20|138539|138339|138538|138338|138545|138345|138537|138337|4
1721364450000|2024-07-19 04:47:30|138537|138337|138534|138334|138537|138337|138534|138334|4
1721364460000|2024-07-19 04:47:40|138543|138343|138540.5|138340.5|138543|138343|138533|138333|4
1721364470000|2024-07-19 04:47:50|138541|138341|138540|138340|138541|138341|138540|138340|2
1721364480000|2024-07-19 04:48:00|138535|138335|138541|138341|138541|138341|138535|138335|2
1721364490000|2024-07-19 04:48:10|138545|138345|138536|138336|138545|138345|138535|138335|6
1721364500000|2024-07-19 04:48:20|138545|138345|138545|138345|138545|138345|138545|138345|1
1721364510000|2024-07-19 04:48:30|138532|138332|138532|138332|138532|138332|138532|138332|1
1721364520000|2024-07-19 04:48:40|138540|138340|138540|138340|138542|138342|138540|138340|3
1721364540000|2024-07-19 04:49:00|138539|138339|138539|138339|138539|138339|138539|138339|1
1721364550000|2024-07-19 04:49:10|138538|138338|138539|138339|138539|138339|138538|138338|2
1721364560000|2024-07-19 04:49:20|138538|138338|138544|138344|138544|138344|138538|138338|2
1721364570000|2024-07-19 04:49:30|138535|138335|138541.5|138341.5|138541.5|138341.5|138535|138335|4
1721364580000|2024-07-19 04:49:40|138540.5|138340.5|138540.5|138340.5|138540.5|138340.5|138540.5|138340.5|1
1721364590000|2024-07-19 04:49:50|138541.5|138341.5|138538|138338|138545|138345|138538|138338|5
1721364600000|2024-07-19 04:50:00|138539|138339|138537|138337|138546|138346|138537|138337|6
1721364610000|2024-07-19 04:50:10|138538|138338|138538|138338|138539|138339|138538|138338|3
1721364620000|2024-07-19 04:50:20|138539|138339|138542|138342|138542|138342|138539|138339|2
1721364630000|2024-07-19 04:50:30|138539|138339|138539|138339|138539|138339|138539|138339|1
1721364640000|2024-07-19 04:50:40|138543|138343|138546|138346|138546|138346|138543|138343|3
1721364660000|2024-07-19 04:51:00|138547|138347|138547|138347|138547|138347|138547|138347|1
1721364670000|2024-07-19 04:51:10|138547.5|138347.5|138548|138348|138548.5|138348.5|138547.5|138347.5|3
1721364680000|2024-07-19 04:51:20|138549|138349|138549|138349|138549|138349|138549|138349|1
1721364690000|2024-07-19 04:51:30|138549.5|138349.5|138548.5|138348.5|138549.5|138349.5|138548|138348|3
1721364700000|2024-07-19 04:51:40|138555|138355|138544|138344|138555|138355|138543|138343|7
1721364720000|2024-07-19 04:52:00|138543|138343|138547.5|138347.5|138547.5|138347.5|138543|138343|4
1721364730000|2024-07-19 04:52:10|138543|138343|138550|138350|138555|138355|138543|138343|7
1721364740000|2024-07-19 04:52:20|138551|138351|138553|138353|138554|138354|138550|138350|4
1721364750000|2024-07-19 04:52:30|138549|138349|138549|138349|138549|138349|138549|138349|1
1721364760000|2024-07-19 04:52:40|138552|138352|138552|138352|138552|138352|138552|138352|1
1721364780000|2024-07-19 04:53:00|138547|138347|138549|138349|138549|138349|138547|138347|2
1721364830000|2024-07-19 04:53:50|138554|138354|138554|138354|138554|138354|138554|138354|1
1721364840000|2024-07-19 04:54:00|138553|138353|138556|138356|138558|138358|138550|138350|8
1721364850000|2024-07-19 04:54:10|138557|138357|138547|138347|138557|138357|138547|138347|6
1721364870000|2024-07-19 04:54:30|138552|138352|138565|138365|138565|138365|138549|138349|5
1721364880000|2024-07-19 04:54:40|138550|138350|138551|138351|138560|138360|138550|138350|6
1721364890000|2024-07-19 04:54:50|138557|138357|138557|138357|138557|138357|138557|138357|1
1721364900000|2024-07-19 04:55:00|138556.5|138356.5|138560|138360|138560|138360|138554|138354|4
1721364910000|2024-07-19 04:55:10|138558.5|138358.5|138559.5|138359.5|138560|138360|138558|138358|5
1721364920000|2024-07-19 04:55:20|138559|138359|138559.5|138359.5|138561|138361|138559|138359|5
1721364940000|2024-07-19 04:55:40|138560|138360|138560.5|138360.5|138561|138361|138560|138360|3
1721364950000|2024-07-19 04:55:50|138561|138361|138561|138361|138561|138361|138561|138361|1
1721364970000|2024-07-19 04:56:10|138562|138362|138562|138362|138562|138362|138562|138362|1
1721364980000|2024-07-19 04:56:20|138565|138365|138563|138363|138565|138365|138561|138361|6
1721364990000|2024-07-19 04:56:30|138564.5|138364.5|138565|138365|138566|138366|138564.5|138364.5|3
1721365000000|2024-07-19 04:56:40|138565.5|138365.5|138565|138365|138565.5|138365.5|138565|138365|2
1721365020000|2024-07-19 04:57:00|138563|138363|138562|138362|138563|138363|138562|138362|2
1721365030000|2024-07-19 04:57:10|138564|138364|138564|138364|138564|138364|138564|138364|1
1721365040000|2024-07-19 04:57:20|138563|138363|138563|138363|138563|138363|138563|138363|1
1721365050000|2024-07-19 04:57:30|138564.5|138364.5|138564|138364|138564.5|138364.5|138559|138359|7
1721365060000|2024-07-19 04:57:40|138563|138363|138563|138363|138563|138363|138563|138363|1
1721365100000|2024-07-19 04:58:20|138562|138362|138563|138363|138563|138363|138561|138361|5
1721365130000|2024-07-19 04:58:50|138564|138364|138564|138364|138564|138364|138564|138364|1
1721365200000|2024-07-19 05:00:00|138554|138354|138554|138354|138554|138354|138554|138354|1
1721365210000|2024-07-19 05:00:10|138559|138359|138567|138367|138568|138368|138559|138359|6
1721365220000|2024-07-19 05:00:20|138566|138366|138567|138367|138568|138368|138566|138366|3
1721365240000|2024-07-19 05:00:40|138571|138371|138568|138368|138571|138371|138568|138368|2
1721365250000|2024-07-19 05:00:50|138571|138371|138570|138370|138575|138375|138568|138368|5
1721365260000|2024-07-19 05:01:00|138568|138368|138566|138366|138572|138372|138565|138365|7
1721365270000|2024-07-19 05:01:10|138570|138370|138568|138368|138570|138370|138568|138368|2
1721365280000|2024-07-19 05:01:20|138567.5|138367.5|138569|138369|138569|138369|138567.5|138367.5|3
1721365290000|2024-07-19 05:01:30|138572|138372|138574|138374|138574|138374|138568.5|138368.5|4
1721365300000|2024-07-19 05:01:40|138576|138376|138576|138376|138576|138376|138576|138376|1
1721365310000|2024-07-19 05:01:50|138574|138374|138576|138376|138576|138376|138574|138374|2
1721365320000|2024-07-19 05:02:00|138569|138369|138569|138369|138569|138369|138569|138369|1
1721365330000|2024-07-19 05:02:10|138571|138371|138574|138374|138574|138374|138571|138371|2
1721365340000|2024-07-19 05:02:20|138567|138367|138567|138367|138567|138367|138567|138367|1
1721365350000|2024-07-19 05:02:30|138566|138366|138560|138360|138566|138366|138559|138359|5
1721365360000|2024-07-19 05:02:40|138569|138369|138570|138370|138570|138370|138563|138363|7
1721365370000|2024-07-19 05:02:50|138566|138366|138567|138367|138570|138370|138566|138366|5
1721365380000|2024-07-19 05:03:00|138570.5|138370.5|138573|138373|138573|138373|138570.5|138370.5|3
1721365390000|2024-07-19 05:03:10|138574|138374|138574.5|138374.5|138575|138375|138574|138374|3
1721365400000|2024-07-19 05:03:20|138575|138375|138574|138374|138575|138375|138574|138374|2
1721365410000|2024-07-19 05:03:30|138569|138369|138576|138376|138576|138376|138560|138360|7
1721365420000|2024-07-19 05:03:40|138572|138372|138574|138374|138575|138375|138572|138372|5
1721365430000|2024-07-19 05:03:50|138573|138373|138574.5|138374.5|138574.5|138374.5|138570|138370|4
1721365440000|2024-07-19 05:04:00|138567|138367|138573.5|138373.5|138574|138374|138567|138367|4
1721365450000|2024-07-19 05:04:10|138568|138368|138569|138369|138572.5|138372.5|138568|138368|3
1721365460000|2024-07-19 05:04:20|138573|138373|138574.5|138374.5|138578|138378|138573|138373|5
1721365470000|2024-07-19 05:04:30|138575|138375|138579|138379|138579|138379|138575|138375|5
1721365480000|2024-07-19 05:04:40|138581|138381|138578|138378|138581|138381|138578|138378|4
1721365500000|2024-07-19 05:05:00|138577|138377|138575|138375|138579|138379|138575|138375|5
1721365510000|2024-07-19 05:05:10|138577|138377|138575|138375|138577|138377|138575|138375|2
1721365550000|2024-07-19 05:05:50|138570|138370|138568|138368|138572|138372|138568|138368|3
1721365560000|2024-07-19 05:06:00|138572|138372|138570.5|138370.5|138572|138372|138568|138368|3
1721365570000|2024-07-19 05:06:10|138567|138367|138567|138367|138572|138372|138567|138367|5
1721365580000|2024-07-19 05:06:20|138569|138369|138570.5|138370.5|138571|138371|138569|138369|4
1721365590000|2024-07-19 05:06:30|138570|138370|138560|138360|138570|138370|138560|138360|2
1721365600000|2024-07-19 05:06:40|138563|138363|138575|138375|138575|138375|138563|138363|3
1721365630000|2024-07-19 05:07:10|138563|138363|138563|138363|138563|138363|138563|138363|1
1721365690000|2024-07-19 05:08:10|138568|138368|138572|138372|138572|138372|138568|138368|3
1721365700000|2024-07-19 05:08:20|138570|138370|138569|138369|138570|138370|138569|138369|2
1721365710000|2024-07-19 05:08:30|138570|138370|138572|138372|138572|138372|138570|138370|2
1721365720000|2024-07-19 05:08:40|138571|138371|138570|138370|138571|138371|138570|138370|2
1721365730000|2024-07-19 05:08:50|138572|138372|138572|138372|138573|138373|138572|138372|3
1721365740000|2024-07-19 05:09:00|138573|138373|138570|138370|138573|138373|138570|138370|2
1721365750000|2024-07-19 05:09:10|138571|138371|138568|138368|138572|138372|138568|138368|3
1721365780000|2024-07-19 05:09:40|138567|138367|138568|138368|138568|138368|138567|138367|2
1721365790000|2024-07-19 05:09:50|138571|138371|138572|138372|138572|138372|138571|138371|2
1721365810000|2024-07-19 05:10:10|138573|138373|138579|138379|138579|138379|138573|138373|2
1721365820000|2024-07-19 05:10:20|138576|138376|138576|138376|138577|138377|138576|138376|3
1721365830000|2024-07-19 05:10:30|138577|138377|138573|138373|138577|138377|138573|138373|2
1721365840000|2024-07-19 05:10:40|138568|138368|138567|138367|138568|138368|138566|138366|3
1721365850000|2024-07-19 05:10:50|138565|138365|138565|138365|138565|138365|138564|138364|3
1721365860000|2024-07-19 05:11:00|138563|138363|138563|138363|138563|138363|138563|138363|1
1721365890000|2024-07-19 05:11:30|138562|138362|138557|138357|138562|138362|138557|138357|2
1721365900000|2024-07-19 05:11:40|138556|138356|138565|138365|138565|138365|138556|138356|2
1721365910000|2024-07-19 05:11:50|138555|138355|138555|138355|138555|138355|138555|138355|1
1721365920000|2024-07-19 05:12:00|138557|138357|138557|138357|138557|138357|138557|138357|1
1721365930000|2024-07-19 05:12:10|138556|138356|138557|138357|138557|138357|138556|138356|2
1721365940000|2024-07-19 05:12:20|138556|138356|138555|138355|138556|138356|138555|138355|2
1721365950000|2024-07-19 05:12:30|138556|138356|138555|138355|138556|138356|138555|138355|2
1721365970000|2024-07-19 05:12:50|138554|138354|138554|138354|138554|138354|138554|138354|1
1721365980000|2024-07-19 05:13:00|138556|138356|138556|138356|138556|138356|138556|138356|1
1721366000000|2024-07-19 05:13:20|138557|138357|138556|138356|138557|138357|138556|138356|2
1721366010000|2024-07-19 05:13:30|138557|138357|138557|138357|138557|138357|138557|138357|1
1721366030000|2024-07-19 05:13:50|138554|138354|138554|138354|138554|138354|138554|138354|1
1721366040000|2024-07-19 05:14:00|138557|138357|138557|138357|138557|138357|138557|138357|1
1721366070000|2024-07-19 05:14:30|138558|138358|138558|138358|138558|138358|138558|138358|1
1721366230000|2024-07-19 05:17:10|138560|138360|138562|138362|138562|138362|138558|138358|4
1721366250000|2024-07-19 05:17:30|138563|138363|138563|138363|138563|138363|138561|138361|3
1721366270000|2024-07-19 05:17:50|138555|138355|138554|138354|138555|138355|138554|138354|2
1721366300000|2024-07-19 05:18:20|138553|138353|138548|138348|138553|138353|138548|138348|3
1721366310000|2024-07-19 05:18:30|138547|138347|138538|138338|138547|138347|138536|138336|4
1721366320000|2024-07-19 05:18:40|138539|138339|138536|138336|138539|138339|138536|138336|2
1721366330000|2024-07-19 05:18:50|138534|138334|138534|138334|138534|138334|138534|138334|1
1721366340000|2024-07-19 05:19:00|138533|138333|138534|138334|138534|138334|138532|138332|4
1721366350000|2024-07-19 05:19:10|138533|138333|138533|138333|138533|138333|138533|138333|1
1721366360000|2024-07-19 05:19:20|138536|138336|138537|138337|138538|138338|138536|138336|3
1721366370000|2024-07-19 05:19:30|138539|138339|138539|138339|138539|138339|138539|138339|1
1721366380000|2024-07-19 05:19:40|138541|138341|138539|138339|138544|138344|138539|138339|3
1721366390000|2024-07-19 05:19:50|138538|138338|138539|138339|138539|138339|138537|138337|3
1721366400000|2024-07-19 05:20:00|138541|138341|138539|138339|138542|138342|138539|138339|4
1721366410000|2024-07-19 05:20:10|138535|138335|138543|138343|138543|138343|138535|138335|3
1721366420000|2024-07-19 05:20:20|138544|138344|138544|138344|138544|138344|138544|138344|1
1721366430000|2024-07-19 05:20:30|138541|138341|138541|138341|138542|138342|138541|138341|3
1721366440000|2024-07-19 05:20:40|138542|138342|138542|138342|138542|138342|138542|138342|1
1721366450000|2024-07-19 05:20:50|138539|138339|138545|138345|138545|138345|138539|138339|2
1721366460000|2024-07-19 05:21:00|138549|138349|138546|138346|138549|138349|138545|138345|3
1721366470000|2024-07-19 05:21:10|138545|138345|138545|138345|138545|138345|138545|138345|1
1721366490000|2024-07-19 05:21:30|138547|138347|138544|138344|138549|138349|138544|138344|3
1721366500000|2024-07-19 05:21:40|138546|138346|138543|138343|138546|138346|138543|138343|3
1721366510000|2024-07-19 05:21:50|138542|138342|138543|138343|138543|138343|138542|138342|2
1721366530000|2024-07-19 05:22:10|138544|138344|138543|138343|138545|138345|138543|138343|3
1721366540000|2024-07-19 05:22:20|138548|138348|138549|138349|138549|138349|138548|138348|2
1721366550000|2024-07-19 05:22:30|138551|138351|138554|138354|138554|138354|138551|138351|2
1721366560000|2024-07-19 05:22:40|138555|138355|138555|138355|138555|138355|138555|138355|1
1721366610000|2024-07-19 05:23:30|138561|138361|138564|138364|138564|138364|138561|138361|2
1721366620000|2024-07-19 05:23:40|138561|138361|138564|138364|138564|138364|138561|138361|3
1721366630000|2024-07-19 05:23:50|138563|138363|138563|138363|138563|138363|138563|138363|1
1721366640000|2024-07-19 05:24:00|138562|138362|138562|138362|138562|138362|138562|138362|1
1721366650000|2024-07-19 05:24:10|138564|138364|138568|138368|138568|138368|138564|138364|3
1721366660000|2024-07-19 05:24:20|138573|138373|138572|138372|138573|138373|138572|138372|2
1721366670000|2024-07-19 05:24:30|138573|138373|138574|138374|138574|138374|138573|138373|2
1721366680000|2024-07-19 05:24:40|138573|138373|138574|138374|138578|138378|138573|138373|4
1721366690000|2024-07-19 05:24:50|138575|138375|138572|138372|138575|138375|138572|138372|2
1721366700000|2024-07-19 05:25:00|138563|138363|138563|138363|138563|138363|138561|138361|3
1721366710000|2024-07-19 05:25:10|138562|138362|138567|138367|138568|138368|138562|138362|4
1721366720000|2024-07-19 05:25:20|138565|138365|138563|138363|138566|138366|138563|138363|3
1721366730000|2024-07-19 05:25:30|138562|138362|138565|138365|138565|138365|138562|138362|2
1721366740000|2024-07-19 05:25:40|138560|138360|138560|138360|138560|138360|138560|138360|1
1721366750000|2024-07-19 05:25:50|138564|138364|138565|138365|138566|138366|138564|138364|3
1721366760000|2024-07-19 05:26:00|138566|138366|138569|138369|138569|138369|138566|138366|2
1721366770000|2024-07-19 05:26:10|138566|138366|138565|138365|138566|138366|138565|138365|2
1721366780000|2024-07-19 05:26:20|138566|138366|138563|138363|138566|138366|138563|138363|3
1721366790000|2024-07-19 05:26:30|138562|138362|138562|138362|138562|138362|138562|138362|1
1721366800000|2024-07-19 05:26:40|138558|138358|138540|138340|138558|138358|138540|138340|3
1721366810000|2024-07-19 05:26:50|138546|138346|138553|138353|138553|138353|138546|138346|3
1721366840000|2024-07-19 05:27:20|138558|138358|138556|138356|138558|138358|138549|138349|4
1721366850000|2024-07-19 05:27:30|138549|138349|138549|138349|138549|138349|138549|138349|1
1721366860000|2024-07-19 05:27:40|138550|138350|138554|138354|138554|138354|138550|138350|3
1721366870000|2024-07-19 05:27:50|138553|138353|138553|138353|138553|138353|138553|138353|1
1721366880000|2024-07-19 05:28:00|138547|138347|138547|138347|138547|138347|138547|138347|1
1721366890000|2024-07-19 05:28:10|138546|138346|138545|138345|138546|138346|138545|138345|2
1721366900000|2024-07-19 05:28:20|138546|138346|138544|138344|138546|138346|138544|138344|2
1721366910000|2024-07-19 05:28:30|138543|138343|138539|138339|138543|138343|138539|138339|3
1721366920000|2024-07-19 05:28:40|138540|138340|138540|138340|138540|138340|138540|138340|1
1721366940000|2024-07-19 05:29:00|138546|138346|138547|138347|138547|138347|138546|138346|2
1721366950000|2024-07-19 05:29:10|138548|138348|138542|138342|138548|138348|138542|138342|3
1721366960000|2024-07-19 05:29:20|138541|138341|138540|138340|138541|138341|138540|138340|2
1721366970000|2024-07-19 05:29:30|138541|138341|138540|138340|138541|138341|138540|138340|2
1721366990000|2024-07-19 05:29:50|138538|138338|138541|138341|138541|138341|138538|138338|2
1721367020000|2024-07-19 05:30:20|138537|138337|138539|138339|138545|138345|138537|138337|3
1721367040000|2024-07-19 05:30:40|138544|138344|138546|138346|138546|138346|138544|138344|2
1721367050000|2024-07-19 05:30:50|138545|138345|138546|138346|138546|138346|138545|138345|2
1721367060000|2024-07-19 05:31:00|138544|138344|138541|138341|138544|138344|138541|138341|2
1721367080000|2024-07-19 05:31:20|138542|138342|138541|138341|138542|138342|138541|138341|2
1721367090000|2024-07-19 05:31:30|138545|138345|138552|138352|138552|138352|138545|138345|3
1721367100000|2024-07-19 05:31:40|138555|138355|138552|138352|138555|138355|138552|138352|3
1721367110000|2024-07-19 05:31:50|138553|138353|138556|138356|138556|138356|138553|138353|3
1721367120000|2024-07-19 05:32:00|138557|138357|138557|138357|138557|138357|138557|138357|1
1721367130000|2024-07-19 05:32:10|138555|138355|138555|138355|138555|138355|138554|138354|3
1721367140000|2024-07-19 05:32:20|138556|138356|138553|138353|138556|138356|138553|138353|2
1721367150000|2024-07-19 05:32:30|138565|138365|138555|138355|138565|138365|138555|138355|2
1721367160000|2024-07-19 05:32:40|138550|138350|138550|138350|138550|138350|138550|138350|1
1721367170000|2024-07-19 05:32:50|138549|138349|138547|138347|138549|138349|138547|138347|2
1721367180000|2024-07-19 05:33:00|138548|138348|138548|138348|138549|138349|138547|138347|4
1721367190000|2024-07-19 05:33:10|138543|138343|138543|138343|138543|138343|138543|138343|1
1721367200000|2024-07-19 05:33:20|138541|138341|138540|138340|138542|138342|138540|138340|3
1721367210000|2024-07-19 05:33:30|138545|138345|138551|138351|138555|138355|138545|138345|4
1721367220000|2024-07-19 05:33:40|138550|138350|138547|138347|138550|138350|138547|138347|2
1721367240000|2024-07-19 05:34:00|138545|138345|138549|138349|138555|138355|138545|138345|3
1721367250000|2024-07-19 05:34:10|138554|138354|138558|138358|138558|138358|138554|138354|3
1721367260000|2024-07-19 05:34:20|138557|138357|138557|138357|138557|138357|138556|138356|3
1721367270000|2024-07-19 05:34:30|138556|138356|138557|138357|138559|138359|138556|138356|3
1721367280000|2024-07-19 05:34:40|138555|138355|138555|138355|138555|138355|138555|138355|1
1721367290000|2024-07-19 05:34:50|138556|138356|138556|138356|138556|138356|138556|138356|1
1721367310000|2024-07-19 05:35:10|138562|138362|138558|138358|138565|138365|138558|138358|3
1721367320000|2024-07-19 05:35:20|138562|138362|138560|138360|138562|138362|138559|138359|3
1721367340000|2024-07-19 05:35:40|138558|138358|138558|138358|138558|138358|138558|138358|1
1721367350000|2024-07-19 05:35:50|138560|138360|138560|138360|138560|138360|138560|138360|1
1721367360000|2024-07-19 05:36:00|138561|138361|138560|138360|138561|138361|138560|138360|2
1721367370000|2024-07-19 05:36:10|138563|138363|138563|138363|138563|138363|138563|138363|1
1721367380000|2024-07-19 05:36:20|138565|138365|138565|138365|138565|138365|138564|138364|3
1721367470000|2024-07-19 05:37:50|138563|138363|138563|138363|138563|138363|138563|138363|1
1721367480000|2024-07-19 05:38:00|138565|138365|138564|138364|138565|138365|138564|138364|2
1721367490000|2024-07-19 05:38:10|138563|138363|138564|138364|138564|138364|138563|138363|2
1721367520000|2024-07-19 05:38:40|138563|138363|138557|138357|138563|138363|138557|138357|3
1721367530000|2024-07-19 05:38:50|138559|138359|138559|138359|138559|138359|138559|138359|1
1721367540000|2024-07-19 05:39:00|138560|138360|138560|138360|138560|138360|138560|138360|1
1721367550000|2024-07-19 05:39:10|138563|138363|138577|138377|138577|138377|138563|138363|4
1721367560000|2024-07-19 05:39:20|138575|138375|138575|138375|138575|138375|138575|138375|1
1721367580000|2024-07-19 05:39:40|138570|138370|138570|138370|138570|138370|138570|138370|1
1721367590000|2024-07-19 05:39:50|138567|138367|138564|138364|138567|138367|138564|138364|3
1721367600000|2024-07-19 05:40:00|138565|138365|138575|138375|138575|138375|138562|138362|4
1721367610000|2024-07-19 05:40:10|138563|138363|138563|138363|138565|138365|138563|138363|4
1721367620000|2024-07-19 05:40:20|138564|138364|138562|138362|138564|138364|138562|138362|2
1721367630000|2024-07-19 05:40:30|138561|138361|138562|138362|138563|138363|138561|138361|3
1721367640000|2024-07-19 05:40:40|138563|138363|138565|138365|138565|138365|138563|138363|2
1721367650000|2024-07-19 05:40:50|138564|138364|138563|138363|138564|138364|138563|138363|2
1721367670000|2024-07-19 05:41:10|138564|138364|138564|138364|138564|138364|138564|138364|1
1721367680000|2024-07-19 05:41:20|138568|138368|138568|138368|138568|138368|138568|138368|1
1721367690000|2024-07-19 05:41:30|138569|138369|138572|138372|138572|138372|138569|138369|3
1721367700000|2024-07-19 05:41:40|138580|138380|138580|138380|138580|138380|138580|138380|1
1721367710000|2024-07-19 05:41:50|138587|138387|138584|138384|138587|138387|138584|138384|2
1721367730000|2024-07-19 05:42:10|138585|138385|138582|138382|138585|138385|138582|138382|2
1721367740000|2024-07-19 05:42:20|138583|138383|138584|138384|138584|138384|138583|138383|2
1721367760000|2024-07-19 05:42:40|138589|138389|138580|138380|138589|138389|138580|138380|3
1721367770000|2024-07-19 05:42:50|138583|138383|138583|138383|138585|138385|138583|138383|3
1721367780000|2024-07-19 05:43:00|138585|138385|138589|138389|138589|138389|138583|138383|3
1721367790000|2024-07-19 05:43:10|138588|138388|138588|138388|138588|138388|138588|138388|1
1721367800000|2024-07-19 05:43:20|138587|138387|138587|138387|138587|138387|138587|138387|1
1721367810000|2024-07-19 05:43:30|138580|138380|138580|138380|138584|138384|138580|138380|3
1721367820000|2024-07-19 05:43:40|138575|138375|138574|138374|138577|138377|138574|138374|3
1721367830000|2024-07-19 05:43:50|138576|138376|138580|138380|138580|138380|138576|138376|3
1721367850000|2024-07-19 05:44:10|138576|138376|138576|138376|138576|138376|138576|138376|1
1721367860000|2024-07-19 05:44:20|138575|138375|138581|138381|138581|138381|138575|138375|2
1721367870000|2024-07-19 05:44:30|138585|138385|138585|138385|138585|138385|138584|138384|3
1721367890000|2024-07-19 05:44:50|138581|138381|138580|138380|138581|138381|138580|138380|2
1721367900000|2024-07-19 05:45:00|138579|138379|138576|138376|138579|138379|138576|138376|2
1721367920000|2024-07-19 05:45:20|138580|138380|138583|138383|138583|138383|138580|138380|2
1721367930000|2024-07-19 05:45:30|138582|138382|138581|138381|138582|138382|138581|138381|2
1721367940000|2024-07-19 05:45:40|138580|138380|138584|138384|138584|138384|138580|138380|3
1721367950000|2024-07-19 05:45:50|138582|138382|138583|138383|138584|138384|138582|138382|3
1721367960000|2024-07-19 05:46:00|138580|138380|138578|138378|138580|138380|138578|138378|3
1721367980000|2024-07-19 05:46:20|138579|138379|138581|138381|138581|138381|138579|138379|3
1721367990000|2024-07-19 05:46:30|138579|138379|138580|138380|138580|138380|138579|138379|2
1721368000000|2024-07-19 05:46:40|138581|138381|138582|138382|138582|138382|138581|138381|2
1721368010000|2024-07-19 05:46:50|138583|138383|138583|138383|138583|138383|138583|138383|1
1721368020000|2024-07-19 05:47:00|138584|138384|138584|138384|138584|138384|138582|138382|4
1721368030000|2024-07-19 05:47:10|138580|138380|138578|138378|138580|138380|138578|138378|2
1721368040000|2024-07-19 05:47:20|138575|138375|138574|138374|138575|138375|138574|138374|2
1721368050000|2024-07-19 05:47:30|138575|138375|138573|138373|138575|138375|138573|138373|2
1721368060000|2024-07-19 05:47:40|138571|138371|138571|138371|138571|138371|138571|138371|1
1721368070000|2024-07-19 05:47:50|138569|138369|138569|138369|138569|138369|138569|138369|1
1721368080000|2024-07-19 05:48:00|138570|138370|138568|138368|138570|138370|138568|138368|3
1721368100000|2024-07-19 05:48:20|138569|138369|138573|138373|138573|138373|138569|138369|2
1721368110000|2024-07-19 05:48:30|138569|138369|138569|138369|138569|138369|138569|138369|1
1721368140000|2024-07-19 05:49:00|138565|138365|138566|138366|138566|138366|138565|138365|2
1721368150000|2024-07-19 05:49:10|138565|138365|138565|138365|138565|138365|138565|138365|1
1721368180000|2024-07-19 05:49:40|138567|138367|138572|138372|138572|138372|138567|138367|2
1721368210000|2024-07-19 05:50:10|138568|138368|138566|138366|138568|138368|138566|138366|2
1721368220000|2024-07-19 05:50:20|138567|138367|138572|138372|138572|138372|138567|138367|3
1721368230000|2024-07-19 05:50:30|138570|138370|138574|138374|138574|138374|138570|138370|3
1721368240000|2024-07-19 05:50:40|138572|138372|138572|138372|138572|138372|138572|138372|1
1721368270000|2024-07-19 05:51:10|138567|138367|138567|138367|138567|138367|138567|138367|1
1721368280000|2024-07-19 05:51:20|138568|138368|138566|138366|138568|138368|138566|138366|3
1721368290000|2024-07-19 05:51:30|138568|138368|138572|138372|138572|138372|138568|138368|3
1721368300000|2024-07-19 05:51:40|138570|138370|138568|138368|138570|138370|138568|138368|4
1721368310000|2024-07-19 05:51:50|138571|138371|138565|138365|138571|138371|138565|138365|3
1721368320000|2024-07-19 05:52:00|138567|138367|138567|138367|138567|138367|138567|138367|1
1721368330000|2024-07-19 05:52:10|138569|138369|138570|138370|138570|138370|138569|138369|2
1721368340000|2024-07-19 05:52:20|138568|138368|138565|138365|138568|138368|138565|138365|3
1721368360000|2024-07-19 05:52:40|138564|138364|138564|138364|138565|138365|138564|138364|3
1721368370000|2024-07-19 05:52:50|138563|138363|138565|138365|138565|138365|138563|138363|2
1721368380000|2024-07-19 05:53:00|138566|138366|138566|138366|138566|138366|138565|138365|3
1721368390000|2024-07-19 05:53:10|138565|138365|138561|138361|138565|138365|138561|138361|3
1721368400000|2024-07-19 05:53:20|138566|138366|138566|138366|138566|138366|138566|138366|1
1721368410000|2024-07-19 05:53:30|138567|138367|138569|138369|138569|138369|138567|138367|2
1721368420000|2024-07-19 05:53:40|138575|138375|138568|138368|138575|138375|138568|138368|2
1721368430000|2024-07-19 05:53:50|138570|138370|138572|138372|138572|138372|138570|138370|2
1721368450000|2024-07-19 05:54:10|138575|138375|138575|138375|138575|138375|138575|138375|1
1721368460000|2024-07-19 05:54:20|138571|138371|138572|138372|138572|138372|138570|138370|3
1721368470000|2024-07-19 05:54:30|138574|138374|138572|138372|138574|138374|138572|138372|3
1721368480000|2024-07-19 05:54:40|138570|138370|138577|138377|138577|138377|138570|138370|4
1721368490000|2024-07-19 05:54:50|138578|138378|138578|138378|138578|138378|138578|138378|1
1721368500000|2024-07-19 05:55:00|138575|138375|138577|138377|138577|138377|138575|138375|2
1721368510000|2024-07-19 05:55:10|138576|138376|138575|138375|138576|138376|138575|138375|2
1721368520000|2024-07-19 05:55:20|138577|138377|138573|138373|138577|138377|138573|138373|3
1721368530000|2024-07-19 05:55:30|138576|138376|138576|138376|138576|138376|138576|138376|1
1721368540000|2024-07-19 05:55:40|138573|138373|138571|138371|138573|138373|138571|138371|3
1721368550000|2024-07-19 05:55:50|138574|138374|138575|138375|138585|138385|138574|138374|5
1721368560000|2024-07-19 05:56:00|138576|138376|138575|138375|138576|138376|138575|138375|2
1721368570000|2024-07-19 05:56:10|138576|138376|138576|138376|138576|138376|138574|138374|3
1721368580000|2024-07-19 05:56:20|138573|138373|138572|138372|138573|138373|138572|138372|2
1721368590000|2024-07-19 05:56:30|138573|138373|138575|138375|138575|138375|138573|138373|2
1721368600000|2024-07-19 05:56:40|138576|138376|138573|138373|138576|138376|138572|138372|3
1721368610000|2024-07-19 05:56:50|138572|138372|138572|138372|138572|138372|138572|138372|1
1721368650000|2024-07-19 05:57:30|138585|138385|138585|138385|138585|138385|138585|138385|1
1721368680000|2024-07-19 05:58:00|138575|138375|138575|138375|138575|138375|138575|138375|1
1721368730000|2024-07-19 05:58:50|138565|138365|138565|138365|138565|138365|138565|138365|1
1721368740000|2024-07-19 05:59:00|138555|138355|138555|138355|138555|138355|138555|138355|1
1721368750000|2024-07-19 05:59:10|138565|138365|138565|138365|138565|138365|138565|138365|1
1721368770000|2024-07-19 05:59:30|138555|138355|138555|138355|138555|138355|138555|138355|1
1721368780000|2024-07-19 05:59:40|138545|138345|138545|138345|138545|138345|138545|138345|1
1721368850000|2024-07-19 06:00:50|138565|138365|138585|138385|138585|138385|138565|138365|2
1721368900000|2024-07-19 06:01:40|138575|138375|138575|138375|138575|138375|138575|138375|1
1721369440000|2024-07-19 06:10:40|138585|138385|138585|138385|138585|138385|138585|138385|1
1721369470000|2024-07-19 06:11:10|138565|138365|138565|138365|138565|138365|138565|138365|1
1721369580000|2024-07-19 06:13:00|138575|138375|138575|138375|138575|138375|138575|138375|1
1721369620000|2024-07-19 06:13:40|138565|138365|138565|138365|138565|138365|138565|138365|1
1721369690000|2024-07-19 06:14:50|138555|138355|138555|138355|138555|138355|138555|138355|1
1721369750000|2024-07-19 06:15:50|138545|138345|138545|138345|138545|138345|138545|138345|1
1721369880000|2024-07-19 06:18:00|138535|138335|138535|138335|138535|138335|138535|138335|1
1721370060000|2024-07-19 06:21:00|138555|138355|138555|138355|138555|138355|138555|138355|1
1721370110000|2024-07-19 06:21:50|138565|138365|138565|138365|138565|138365|138565|138365|1
1721370160000|2024-07-19 06:22:40|138575|138375|138575|138375|138575|138375|138575|138375|1
1721370320000|2024-07-19 06:25:20|138585|138385|138585|138385|138585|138385|138585|138385|1
1721370350000|2024-07-19 06:25:50|138595|138395|138595|138395|138595|138395|138595|138395|1
1721370400000|2024-07-19 06:26:40|138585|138385|138585|138385|138585|138385|138585|138385|1
1721370470000|2024-07-19 06:27:50|138575|138375|138575|138375|138575|138375|138575|138375|1
1721370480000|2024-07-19 06:28:00|138555|138355|138555|138355|138555|138355|138555|138355|1
1721370490000|2024-07-19 06:28:10|138565|138365|138565|138365|138565|138365|138565|138365|1
1721370550000|2024-07-19 06:29:10|138545|138345|138545|138345|138545|138345|138545|138345|1
1721370640000|2024-07-19 06:30:40|138535|138335|138535|138335|138535|138335|138535|138335|1
1721370700000|2024-07-19 06:31:40|138525|138325|138525|138325|138525|138325|138525|138325|1
1721370710000|2024-07-19 06:31:50|138535|138335|138535|138335|138535|138335|138535|138335|1
1721370800000|2024-07-19 06:33:20|138545|138345|138545|138345|138545|138345|138545|138345|1
1721370830000|2024-07-19 06:33:50|138525|138325|138525|138325|138525|138325|138525|138325|1
1721370900000|2024-07-19 06:35:00|138515|138315|138515|138315|138515|138315|138515|138315|1
1721370940000|2024-07-19 06:35:40|138525|138325|138525|138325|138525|138325|138525|138325|1
1721371030000|2024-07-19 06:37:10|138515|138315|138515|138315|138515|138315|138515|138315|1
1721371040000|2024-07-19 06:37:20|138525|138325|138525|138325|138525|138325|138525|138325|1
1721371060000|2024-07-19 06:37:40|138515|138315|138515|138315|138515|138315|138515|138315|1
1721371120000|2024-07-19 06:38:40|138505|138305|138505|138305|138505|138305|138505|138305|1
1721371200000|2024-07-19 06:40:00|138495|138295|138495|138295|138495|138295|138495|138295|1
1721371230000|2024-07-19 06:40:30|138505|138305|138505|138305|138505|138305|138505|138305|1
1721371240000|2024-07-19 06:40:40|138495|138295|138515|138315|138515|138315|138495|138295|2
1721371270000|2024-07-19 06:41:10|138505|138305|138505|138305|138505|138305|138505|138305|1
1721371280000|2024-07-19 06:41:20|138515|138315|138515|138315|138515|138315|138515|138315|1
1721371360000|2024-07-19 06:42:40|138525|138325|138525|138325|138525|138325|138525|138325|1
1721371420000|2024-07-19 06:43:40|138535|138335|138535|138335|138535|138335|138535|138335|1
1721371480000|2024-07-19 06:44:40|138525|138325|138525|138325|138525|138325|138525|138325|1
1721371670000|2024-07-19 06:47:50|138505|138305|138505|138305|138505|138305|138505|138305|1
1721371740000|2024-07-19 06:49:00|138525|138325|138525|138325|138525|138325|138525|138325|1
1721371910000|2024-07-19 06:51:50|138555|138355|138555|138355|138555|138355|138555|138355|1
1721372050000|2024-07-19 06:54:10|138545|138345|138545|138345|138545|138345|138545|138345|1
1721372090000|2024-07-19 06:54:50|138505|138305|138505|138305|138505|138305|138505|138305|1
1721372120000|2024-07-19 06:55:20|138495|138295|138495|138295|138495|138295|138495|138295|1
1721372130000|2024-07-19 06:55:30|138505|138305|138505|138305|138505|138305|138505|138305|1
1721372180000|2024-07-19 06:56:20|138485|138285|138485|138285|138485|138285|138485|138285|1
1721372210000|2024-07-19 06:56:50|138495|138295|138495|138295|138495|138295|138495|138295|1
1721372270000|2024-07-19 06:57:50|138515|138315|138515|138315|138515|138315|138515|138315|1
1721372330000|2024-07-19 06:58:50|138525|138325|138525|138325|138525|138325|138525|138325|1
1721372390000|2024-07-19 06:59:50|138535|138335|138535|138335|138535|138335|138535|138335|1
1721372420000|2024-07-19 07:00:20|138525|138325|138525|138325|138525|138325|138525|138325|1
1721372450000|2024-07-19 07:00:50|138475|138275|138485|138285|138485|138285|138475|138275|2
1721372490000|2024-07-19 07:01:30|138475|138275|138475|138275|138475|138275|138475|138275|1
1721372510000|2024-07-19 07:01:50|138465|138265|138465|138265|138465|138265|138465|138265|1
1721372570000|2024-07-19 07:02:50|138405|138205|138415|138215|138415|138215|138405|138205|2
1721372620000|2024-07-19 07:03:40|138405|138205|138405|138205|138405|138205|138405|138205|1
1721372630000|2024-07-19 07:03:50|138395|138195|138405|138205|138405|138205|138395|138195|2
1721372720000|2024-07-19 07:05:20|138415|138215|138415|138215|138415|138215|138415|138215|1
1721372770000|2024-07-19 07:06:10|138425|138225|138425|138225|138425|138225|138425|138225|1
1721372810000|2024-07-19 07:06:50|138465|138265|138465|138265|138465|138265|138465|138265|1
1721372870000|2024-07-19 07:07:50|138425|138225|138425|138225|138425|138225|138425|138225|1
1721372880000|2024-07-19 07:08:00|138415|138215|138415|138215|138415|138215|138415|138215|1
1721372960000|2024-07-19 07:09:20|138425|138225|138425|138225|138425|138225|138425|138225|1
1721372970000|2024-07-19 07:09:30|138435|138235|138435|138235|138435|138235|138435|138235|1
1721373010000|2024-07-19 07:10:10|138465|138265|138465|138265|138465|138265|138465|138265|1
1721373050000|2024-07-19 07:10:50|138495|138295|138495|138295|138495|138295|138495|138295|1
1721373120000|2024-07-19 07:12:00|138465|138265|138465|138265|138465|138265|138465|138265|1
1721373170000|2024-07-19 07:12:50|138455|138255|138455|138255|138455|138255|138455|138255|1
1721373190000|2024-07-19 07:13:10|138547|138347|138547|138347|138547|138347|138547|138347|1
1721373250000|2024-07-19 07:14:10|138465|138265|138465|138265|138465|138265|138465|138265|1
1721373320000|2024-07-19 07:15:20|138475|138275|138485|138285|138485|138285|138475|138275|2
1721373360000|2024-07-19 07:16:00|138475|138275|138465|138265|138475|138275|138465|138265|2
1721373560000|2024-07-19 07:19:20|138485|138285|138485|138285|138485|138285|138485|138285|1
1721373660000|2024-07-19 07:21:00|138495|138295|138495|138295|138495|138295|138495|138295|1
1721373820000|2024-07-19 07:23:40|138505|138305|138505|138305|138505|138305|138505|138305|1
1721373960000|2024-07-19 07:26:00|138515|138315|138515|138315|138515|138315|138515|138315|1
1721374140000|2024-07-19 07:29:00|138505|138305|138495|138295|138505|138305|138495|138295|2
1721374290000|2024-07-19 07:31:30|138505|138305|138505|138305|138505|138305|138505|138305|1
1721374440000|2024-07-19 07:34:00|138525|138325|138525|138325|138525|138325|138525|138325|1
1721374460000|2024-07-19 07:34:20|138535|138335|138535|138335|138535|138335|138535|138335|1
1721374520000|2024-07-19 07:35:20|138575|138375|138575|138375|138575|138375|138575|138375|1
1721374550000|2024-07-19 07:35:50|138565|138365|138565|138365|138565|138365|138565|138365|1
1721374560000|2024-07-19 07:36:00|138575|138375|138575|138375|138575|138375|138575|138375|1
1721374670000|2024-07-19 07:37:50|138565|138365|138565|138365|138565|138365|138565|138365|1
1721374760000|2024-07-19 07:39:20|138575|138375|138575|138375|138575|138375|138575|138375|1
1721374820000|2024-07-19 07:40:20|138615|138415|138615|138415|138615|138415|138615|138415|1
1721374830000|2024-07-19 07:40:30|138605|138405|138605|138405|138605|138405|138605|138405|1
1721374880000|2024-07-19 07:41:20|138615|138415|138615|138415|138615|138415|138615|138415|1
1721374890000|2024-07-19 07:41:30|138605|138405|138605|138405|138605|138405|138605|138405|1
1721375020000|2024-07-19 07:43:40|138595|138395|138595|138395|138595|138395|138595|138395|1
1721375120000|2024-07-19 07:45:20|138605|138405|138615|138415|138615|138415|138605|138405|2
1721375130000|2024-07-19 07:45:30|138605|138405|138605|138405|138605|138405|138605|138405|1
1721375160000|2024-07-19 07:46:00|138615|138415|138615|138415|138615|138415|138615|138415|1
1721375220000|2024-07-19 07:47:00|138625|138425|138625|138425|138625|138425|138625|138425|1
1721375250000|2024-07-19 07:47:30|138635|138435|138635|138435|138635|138435|138635|138435|1
1721375300000|2024-07-19 07:48:20|138675|138475|138675|138475|138675|138475|138675|138475|1
1721375380000|2024-07-19 07:49:40|138635|138435|138635|138435|138635|138435|138635|138435|1
1721375560000|2024-07-19 07:52:40|138645|138445|138645|138445|138645|138445|138645|138445|1
1721375700000|2024-07-19 07:55:00|138635|138435|138635|138435|138635|138435|138635|138435|1
1721375760000|2024-07-19 07:56:00|138645|138445|138645|138445|138645|138445|138645|138445|1
1721375830000|2024-07-19 07:57:10|138665|138465|138655|138455|138665|138465|138655|138455|2
1721375920000|2024-07-19 07:58:40|138675|138475|138675|138475|138675|138475|138675|138475|1
1721375950000|2024-07-19 07:59:10|138695|138495|138695|138495|138695|138495|138695|138495|1
1721376090000|2024-07-19 08:01:30|138755|138555|138755|138555|138755|138555|138755|138555|1
1721376100000|2024-07-19 08:01:40|138765|138565|138765|138565|138765|138565|138765|138565|1
1721376130000|2024-07-19 08:02:10|138755|138555|138755|138555|138755|138555|138755|138555|1
1721376160000|2024-07-19 08:02:40|138765|138565|138765|138565|138765|138565|138765|138565|1
1721376220000|2024-07-19 08:03:40|138755|138555|138755|138555|138755|138555|138755|138555|1
1721376250000|2024-07-19 08:04:10|138745|138545|138745|138545|138745|138545|138745|138545|1
1721376300000|2024-07-19 08:05:00|138735|138535|138735|138535|138735|138535|138735|138535|1
1721376360000|2024-07-19 08:06:00|138705|138505|138705|138505|138705|138505|138705|138505|1
1721376480000|2024-07-19 08:08:00|138695|138495|138695|138495|138695|138495|138695|138495|1
1721376540000|2024-07-19 08:09:00|138715|138515|138715|138515|138715|138515|138715|138515|1
1721376600000|2024-07-19 08:10:00|138705|138505|138715|138515|138715|138515|138705|138505|2
1721376730000|2024-07-19 08:12:10|138695|138495|138695|138495|138695|138495|138695|138495|1
1721376790000|2024-07-19 08:13:10|138685|138485|138685|138485|138685|138485|138685|138485|1
1721376920000|2024-07-19 08:15:20|138665|138465|138665|138465|138665|138465|138665|138465|1
1721376970000|2024-07-19 08:16:10|138705|138505|138705|138505|138705|138505|138705|138505|1
1721377030000|2024-07-19 08:17:10|138715|138515|138715|138515|138715|138515|138715|138515|1
1721377110000|2024-07-19 08:18:30|138705|138505|138705|138505|138705|138505|138705|138505|1
1721377200000|2024-07-19 08:20:00|138675|138475|138675|138475|138675|138475|138675|138475|1
1721377350000|2024-07-19 08:22:30|138685|138485|138685|138485|138685|138485|138685|138485|1
1721377360000|2024-07-19 08:22:40|138675|138475|138675|138475|138675|138475|138675|138475|1
1721377390000|2024-07-19 08:23:10|138685|138485|138685|138485|138685|138485|138685|138485|1
1721377570000|2024-07-19 08:26:10|138705|138505|138705|138505|138705|138505|138705|138505|1
1721377740000|2024-07-19 08:29:00|138715|138515|138715|138515|138715|138515|138715|138515|1
1721377810000|2024-07-19 08:30:10|138695|138495|138695|138495|138695|138495|138695|138495|1
1721377860000|2024-07-19 08:31:00|138715|138515|138715|138515|138715|138515|138715|138515|1
1721378110000|2024-07-19 08:35:10|138725|138525|138725|138525|138725|138525|138725|138525|1
1721378220000|2024-07-19 08:37:00|138715|138515|138715|138515|138715|138515|138715|138515|1
1721378370000|2024-07-19 08:39:30|138708|138508|138711|138511|138711|138511|138708|138508|2
1721378390000|2024-07-19 08:39:50|138705|138505|138705|138505|138707|138507|138705|138505|3
1721378400000|2024-07-19 08:40:00|138715|138515|138709|138509|138715|138515|138709|138509|2
1721378430000|2024-07-19 08:40:30|138711|138511|138711|138511|138711|138511|138711|138511|1
1721378440000|2024-07-19 08:40:40|138712|138512|138712|138512|138712|138512|138712|138512|1
1721378450000|2024-07-19 08:40:50|138714|138514|138710|138510|138714|138514|138710|138510|3
1721378460000|2024-07-19 08:41:00|138708|138508|138711|138511|138711|138511|138708|138508|2
1721378470000|2024-07-19 08:41:10|138710|138510|138705|138505|138710|138510|138705|138505|2
1721378480000|2024-07-19 08:41:20|138703|138503|138703|138503|138703|138503|138703|138503|1
1721378490000|2024-07-19 08:41:30|138707|138507|138703|138503|138707|138507|138703|138503|2
1721378500000|2024-07-19 08:41:40|138707|138507|138707|138507|138707|138507|138707|138507|1
1721378510000|2024-07-19 08:41:50|138712|138512|138713|138513|138714|138514|138712|138512|3
1721378520000|2024-07-19 08:42:00|138712|138512|138713|138513|138713|138513|138712|138512|2
1721378530000|2024-07-19 08:42:10|138715|138515|138707|138507|138715|138515|138707|138507|2
1721378540000|2024-07-19 08:42:20|138710|138510|138710|138510|138710|138510|138710|138510|1
1721378550000|2024-07-19 08:42:30|138712|138512|138713|138513|138713|138513|138712|138512|2
1721378580000|2024-07-19 08:43:00|138705|138505|138712|138512|138712|138512|138705|138505|2
1721378590000|2024-07-19 08:43:10|138715|138515|138713|138513|138715|138515|138713|138513|2
1721378610000|2024-07-19 08:43:30|138716|138516|138728|138528|138728|138528|138716|138516|2
1721378620000|2024-07-19 08:43:40|138723|138523|138733|138533|138733|138533|138723|138523|3
1721378630000|2024-07-19 08:43:50|138734|138534|138734|138534|138735|138535|138734|138534|3
1721378640000|2024-07-19 08:44:00|138728|138528|138728|138528|138728|138528|138728|138528|1
1721378650000|2024-07-19 08:44:10|138722|138522|138720|138520|138722|138522|138720|138520|2
1721378660000|2024-07-19 08:44:20|138719|138519|138720|138520|138720|138520|138719|138519|2
1721378670000|2024-07-19 08:44:30|138714|138514|138713|138513|138714|138514|138713|138513|2
1721378680000|2024-07-19 08:44:40|138714|138514|138715|138515|138715|138515|138714|138514|2
1721378690000|2024-07-19 08:44:50|138718|138518|138719|138519|138719|138519|138718|138518|2
1721378700000|2024-07-19 08:45:00|138720|138520|138719|138519|138722|138522|138719|138519|3
1721378720000|2024-07-19 08:45:20|138720|138520|138718|138518|138720|138520|138718|138518|3
1721378730000|2024-07-19 08:45:30|138719|138519|138721|138521|138721|138521|138719|138519|2
1721378740000|2024-07-19 08:45:40|138722|138522|138724|138524|138724|138524|138722|138522|2
1721378750000|2024-07-19 08:45:50|138723|138523|138718|138518|138723|138523|138718|138518|3
1721378760000|2024-07-19 08:46:00|138717|138517|138722|138522|138722|138522|138717|138517|3
1721378770000|2024-07-19 08:46:10|138721|138521|138719|138519|138722|138522|138719|138519|3
1721378780000|2024-07-19 08:46:20|138718|138518|138718|138518|138718|138518|138718|138518|1
1721378790000|2024-07-19 08:46:30|138721|138521|138721|138521|138721|138521|138721|138521|1
1721378810000|2024-07-19 08:46:50|138722|138522|138722|138522|138722|138522|138722|138522|1
1721378830000|2024-07-19 08:47:10|138721|138521|138724|138524|138724|138524|138721|138521|2
1721378840000|2024-07-19 08:47:20|138723|138523|138722|138522|138723|138523|138722|138522|2
1721378850000|2024-07-19 08:47:30|138724|138524|138723|138523|138724|138524|138723|138523|2
1721378860000|2024-07-19 08:47:40|138719|138519|138717|138517|138719|138519|138717|138517|2
1721378870000|2024-07-19 08:47:50|138715|138515|138718|138518|138718|138518|138715|138515|3
1721378880000|2024-07-19 08:48:00|138719|138519|138720|138520|138720|138520|138717|138517|4
1721378890000|2024-07-19 08:48:10|138716|138516|138716|138516|138716|138516|138716|138516|1
1721378900000|2024-07-19 08:48:20|138723|138523|138720|138520|138725|138525|138720|138520|3
1721378910000|2024-07-19 08:48:30|138726|138526|138723|138523|138726|138526|138723|138523|2
1721378920000|2024-07-19 08:48:40|138724|138524|138715|138515|138724|138524|138715|138515|3
1721378930000|2024-07-19 08:48:50|138719|138519|138713|138513|138719|138519|138713|138513|3
1721378940000|2024-07-19 08:49:00|138720|138520|138716|138516|138720|138520|138716|138516|2
1721378950000|2024-07-19 08:49:10|138718|138518|138722|138522|138722|138522|138718|138518|3
1721378960000|2024-07-19 08:49:20|138716|138516|138722|138522|138722|138522|138716|138516|3
1721378970000|2024-07-19 08:49:30|138724|138524|138719|138519|138724|138524|138719|138519|3
1721378980000|2024-07-19 08:49:40|138718|138518|138717|138517|138718|138518|138717|138517|2
1721378990000|2024-07-19 08:49:50|138726|138526|138727|138527|138727|138527|138726|138526|2
1721379000000|2024-07-19 08:50:00|138721|138521|138726|138526|138728|138528|138720|138520|4
1721379010000|2024-07-19 08:50:10|138722|138522|138725|138525|138726|138526|138722|138522|3
1721379020000|2024-07-19 08:50:20|138721|138521|138720|138520|138721|138521|138720|138520|2
1721379030000|2024-07-19 08:50:30|138721|138521|138721|138521|138721|138521|138721|138521|1
1721379040000|2024-07-19 08:50:40|138724|138524|138724|138524|138724|138524|138723|138523|3
1721379070000|2024-07-19 08:51:10|138720|138520|138720|138520|138720|138520|138720|138520|1
1721379080000|2024-07-19 08:51:20|138719|138519|138720|138520|138720|138520|138718|138518|3
1721379100000|2024-07-19 08:51:40|138721|138521|138721|138521|138721|138521|138721|138521|1
1721379120000|2024-07-19 08:52:00|138720|138520|138720|138520|138720|138520|138720|138520|1
1721379130000|2024-07-19 08:52:10|138721|138521|138719|138519|138721|138521|138719|138519|3
1721379140000|2024-07-19 08:52:20|138720|138520|138720|138520|138720|138520|138718|138518|3
1721379150000|2024-07-19 08:52:30|138721|138521|138720|138520|138721|138521|138720|138520|2
1721379160000|2024-07-19 08:52:40|138722|138522|138722|138522|138722|138522|138722|138522|1
1721379290000|2024-07-19 08:54:50|138713|138513|138722|138522|138722|138522|138713|138513|2
1721379300000|2024-07-19 08:55:00|138723|138523|138722|138522|138723|138523|138722|138522|2
1721379310000|2024-07-19 08:55:10|138718|138518|138720|138520|138725|138525|138718|138518|3
1721379320000|2024-07-19 08:55:20|138722|138522|138722|138522|138722|138522|138722|138522|1
1721379330000|2024-07-19 08:55:30|138724|138524|138730|138530|138730|138530|138724|138524|3
1721379340000|2024-07-19 08:55:40|138733|138533|138726|138526|138736|138536|138715|138515|4
1721379350000|2024-07-19 08:55:50|138724|138524|138724|138524|138724|138524|138724|138524|1
1721379360000|2024-07-19 08:56:00|138726|138526|138730|138530|138730|138530|138725|138525|3
1721379370000|2024-07-19 08:56:10|138740|138540|138737|138537|138745|138545|138735|138535|6
1721379380000|2024-07-19 08:56:20|138755|138555|138740|138540|138755|138555|138740|138540|2
1721379390000|2024-07-19 08:56:30|138739|138539|138751|138551|138751|138551|138739|138539|2
1721379400000|2024-07-19 08:56:40|138749|138549|138750|138550|138750|138550|138745|138545|4
1721379420000|2024-07-19 08:57:00|138756|138556|138765|138565|138765|138565|138755|138555|4
1721379430000|2024-07-19 08:57:10|138762|138562|138755|138555|138762|138562|138755|138555|2
1721379440000|2024-07-19 08:57:20|138751|138551|138749|138549|138751|138551|138745|138545|3
1721379450000|2024-07-19 08:57:30|138745|138545|138743|138543|138745|138545|138743|138543|3
1721379460000|2024-07-19 08:57:40|138748|138548|138747|138547|138748|138548|138747|138547|2
1721379470000|2024-07-19 08:57:50|138749|138549|138749|138549|138749|138549|138749|138549|1
1721379480000|2024-07-19 08:58:00|138747|138547|138742|138542|138748|138548|138742|138542|3
1721379490000|2024-07-19 08:58:10|138741|138541|138740|138540|138755|138555|138740|138540|4
1721379500000|2024-07-19 08:58:20|138741|138541|138741|138541|138741|138541|138741|138541|1
1721379510000|2024-07-19 08:58:30|138745|138545|138744|138544|138745|138545|138744|138544|2
1721379520000|2024-07-19 08:58:40|138745|138545|138747|138547|138749|138549|138745|138545|3
1721379530000|2024-07-19 08:58:50|138739|138539|138741|138541|138741|138541|138739|138539|2
1721379540000|2024-07-19 08:59:00|138730|138530|138745|138545|138745|138545|138730|138530|2
1721379560000|2024-07-19 08:59:20|138736|138536|138736|138536|138736|138536|138736|138536|1
1721379570000|2024-07-19 08:59:30|138737|138537|138737|138537|138737|138537|138737|138537|1
1721379580000|2024-07-19 08:59:40|138736|138536|138737|138537|138737|138537|138736|138536|2
1721379600000|2024-07-19 09:00:00|138736|138536|138736|138536|138736|138536|138736|138536|1
1721379610000|2024-07-19 09:00:10|138734|138534|138746|138546|138746|138546|138734|138534|3
1721379620000|2024-07-19 09:00:20|138747|138547|138747|138547|138748|138548|138747|138547|3
1721379630000|2024-07-19 09:00:30|138749|138549|138747|138547|138749|138549|138747|138547|2
1721379640000|2024-07-19 09:00:40|138741|138541|138739|138539|138741|138541|138739|138539|2
1721379670000|2024-07-19 09:01:10|138740|138540|138742|138542|138742|138542|138740|138540|2
1721379680000|2024-07-19 09:01:20|138755|138555|138755|138555|138755|138555|138755|138555|1
1721379690000|2024-07-19 09:01:30|138745|138545|138746|138546|138746|138546|138745|138545|2
1721379700000|2024-07-19 09:01:40|138750|138550|138750|138550|138750|138550|138750|138550|1
1721379710000|2024-07-19 09:01:50|138745|138545|138745|138545|138745|138545|138745|138545|1
1721379720000|2024-07-19 09:02:00|138743|138543|138747|138547|138747|138547|138743|138543|2
1721379730000|2024-07-19 09:02:10|138748|138548|138755|138555|138755|138555|138748|138548|2
1721379740000|2024-07-19 09:02:20|138757|138557|138754|138554|138757|138557|138754|138554|2
1721379750000|2024-07-19 09:02:30|138751|138551|138765|138565|138765|138565|138750|138550|3
1721379760000|2024-07-19 09:02:40|138751|138551|138749|138549|138751|138551|138749|138549|2
1721379770000|2024-07-19 09:02:50|138742|138542|138742|138542|138742|138542|138741|138541|3
1721379780000|2024-07-19 09:03:00|138750|138550|138751|138551|138751|138551|138750|138550|2
1721379790000|2024-07-19 09:03:10|138749|138549|138750|138550|138750|138550|138749|138549|2
1721379800000|2024-07-19 09:03:20|138748|138548|138749|138549|138749|138549|138748|138548|2
1721379810000|2024-07-19 09:03:30|138750|138550|138750|138550|138750|138550|138750|138550|1
1721379820000|2024-07-19 09:03:40|138751|138551|138751|138551|138751|138551|138751|138551|1
1721379840000|2024-07-19 09:04:00|138743|138543|138744|138544|138755|138555|138743|138543|3
1721379850000|2024-07-19 09:04:10|138741|138541|138741|138541|138741|138541|138741|138541|1
1721379870000|2024-07-19 09:04:30|138746|138546|138747|138547|138747|138547|138746|138546|2
1721379890000|2024-07-19 09:04:50|138746|138546|138743|138543|138746|138546|138743|138543|2
1721379900000|2024-07-19 09:05:00|138745|138545|138745|138545|138745|138545|138745|138545|1
1721379910000|2024-07-19 09:05:10|138744|138544|138744|138544|138744|138544|138744|138544|1
1721380170000|2024-07-19 09:09:30|138745|138545|138720|138520|138745|138545|138711|138511|3
1721380180000|2024-07-19 09:09:40|138725|138525|138715|138515|138725|138525|138715|138515|2
1721380200000|2024-07-19 09:10:00|138718|138518|138719|138519|138735|138535|138718|138518|4
1721380210000|2024-07-19 09:10:10|138722|138522|138722|138522|138722|138522|138722|138522|1
1721380230000|2024-07-19 09:10:30|138723|138523|138722|138522|138724|138524|138722|138522|3
1721380240000|2024-07-19 09:10:40|138717|138517|138715|138515|138717|138517|138715|138515|2
1721380250000|2024-07-19 09:10:50|138705|138505|138701|138501|138705|138505|138701|138501|3
1721380260000|2024-07-19 09:11:00|138702|138502|138702|138502|138702|138502|138702|138502|1
1721380270000|2024-07-19 09:11:10|138703|138503|138704|138504|138704|138504|138703|138503|2
1721380280000|2024-07-19 09:11:20|138703|138503|138701|138501|138703|138503|138701|138501|2
1721380290000|2024-07-19 09:11:30|138703|138503|138703|138503|138703|138503|138703|138503|1
1721380300000|2024-07-19 09:11:40|138713|138513|138713|138513|138713|138513|138713|138513|1
1721380310000|2024-07-19 09:11:50|138714|138514|138716|138516|138716|138516|138714|138514|3
1721380320000|2024-07-19 09:12:00|138725|138525|138715|138515|138725|138525|138715|138515|2
1721380330000|2024-07-19 09:12:10|138708|138508|138708|138508|138708|138508|138708|138508|1
1721380350000|2024-07-19 09:12:30|138706|138506|138706|138506|138706|138506|138706|138506|1
1721380360000|2024-07-19 09:12:40|138704|138504|138706|138506|138706|138506|138704|138504|2
1721380470000|2024-07-19 09:14:30|138698|138498|138695|138495|138715|138515|138695|138495|3
1721380480000|2024-07-19 09:14:40|138698|138498|138695|138495|138701|138501|138695|138495|3
1721380490000|2024-07-19 09:14:50|138697|138497|138697|138497|138697|138497|138697|138497|1
1721380500000|2024-07-19 09:15:00|138705|138505|138697|138497|138705|138505|138696|138496|3
1721380510000|2024-07-19 09:15:10|138695|138495|138695|138495|138695|138495|138695|138495|1
1721380520000|2024-07-19 09:15:20|138697|138497|138697|138497|138697|138497|138697|138497|1
1721380530000|2024-07-19 09:15:30|138694|138494|138690|138490|138694|138494|138690|138490|2
1721380540000|2024-07-19 09:15:40|138693|138493|138693|138493|138693|138493|138693|138493|1
1721380550000|2024-07-19 09:15:50|138695|138495|138690|138490|138695|138495|138690|138490|2
1721380560000|2024-07-19 09:16:00|138689|138489|138688|138488|138689|138489|138688|138488|2
1721380570000|2024-07-19 09:16:10|138682|138482|138682|138482|138682|138482|138682|138482|1
1721380580000|2024-07-19 09:16:20|138680|138480|138680|138480|138680|138480|138680|138480|1
1721380590000|2024-07-19 09:16:30|138682|138482|138682|138482|138682|138482|138680|138480|3
1721380600000|2024-07-19 09:16:40|138677|138477|138680|138480|138680|138480|138677|138477|3
1721380610000|2024-07-19 09:16:50|138678|138478|138676|138476|138678|138478|138676|138476|2
1721380620000|2024-07-19 09:17:00|138666|138466|138666|138466|138666|138466|138666|138466|1
1721380630000|2024-07-19 09:17:10|138664|138464|138662|138462|138664|138464|138662|138462|3
1721380640000|2024-07-19 09:17:20|138660|138460|138663|138463|138663|138463|138660|138460|2
1721380650000|2024-07-19 09:17:30|138662|138462|138668|138468|138668|138468|138662|138462|3
1721380660000|2024-07-19 09:17:40|138666|138466|138669|138469|138669|138469|138666|138466|3
1721380670000|2024-07-19 09:17:50|138670|138470|138664|138464|138670|138470|138664|138464|2
1721380680000|2024-07-19 09:18:00|138665|138465|138666|138466|138666|138466|138665|138465|2
1721380690000|2024-07-19 09:18:10|138665|138465|138664|138464|138665|138465|138664|138464|2
1721380700000|2024-07-19 09:18:20|138670|138470|138670|138470|138670|138470|138670|138470|1
1721380710000|2024-07-19 09:18:30|138681|138481|138681|138481|138681|138481|138681|138481|1
1721380720000|2024-07-19 09:18:40|138684|138484|138683|138483|138685|138485|138683|138483|3
1721380740000|2024-07-19 09:19:00|138685|138485|138676|138476|138685|138485|138676|138476|2
1721380750000|2024-07-19 09:19:10|138683|138483|138683|138483|138683|138483|138683|138483|1
1721380770000|2024-07-19 09:19:30|138679|138479|138687|138487|138687|138487|138676|138476|3
1721380780000|2024-07-19 09:19:40|138688|138488|138680|138480|138688|138488|138680|138480|3
1721380790000|2024-07-19 09:19:50|138677|138477|138681|138481|138681|138481|138677|138477|3
1721380800000|2024-07-19 09:20:00|138680|138480|138684|138484|138684|138484|138680|138480|2
1721380810000|2024-07-19 09:20:10|138685|138485|138695|138495|138695|138495|138685|138485|3
1721380830000|2024-07-19 09:20:30|138689|138489|138681|138481|138689|138489|138681|138481|3
1721380840000|2024-07-19 09:20:40|138686|138486|138686|138486|138686|138486|138686|138486|1
1721380850000|2024-07-19 09:20:50|138688|138488|138685|138485|138688|138488|138685|138485|3
1721380860000|2024-07-19 09:21:00|138681|138481|138678|138478|138681|138481|138678|138478|4
1721380870000|2024-07-19 09:21:10|138679|138479|138677|138477|138679|138479|138677|138477|3
1721380880000|2024-07-19 09:21:20|138678|138478|138687|138487|138687|138487|138678|138478|3
1721380910000|2024-07-19 09:21:50|138680|138480|138680|138480|138680|138480|138680|138480|1
1721380920000|2024-07-19 09:22:00|138678|138478|138678|138478|138678|138478|138676|138476|4
1721380930000|2024-07-19 09:22:10|138679|138479|138679|138479|138679|138479|138679|138479|1
1721380940000|2024-07-19 09:22:20|138685|138485|138688|138488|138688|138488|138685|138485|2
1721380960000|2024-07-19 09:22:40|138687|138487|138685|138485|138687|138487|138685|138485|2
1721380970000|2024-07-19 09:22:50|138682|138482|138678|138478|138682|138482|138678|138478|2
1721380980000|2024-07-19 09:23:00|138682|138482|138694|138494|138694|138494|138682|138482|3
1721380990000|2024-07-19 09:23:10|138697|138497|138699|138499|138700|138500|138697|138497|3
1721381000000|2024-07-19 09:23:20|138697|138497|138700|138500|138705|138505|138697|138497|4
1721381010000|2024-07-19 09:23:30|138705|138505|138705|138505|138705|138505|138705|138505|1
1721381020000|2024-07-19 09:23:40|138709|138509|138710|138510|138715|138515|138709|138509|3
1721381040000|2024-07-19 09:24:00|138711|138511|138710|138510|138711|138511|138709|138509|3
1721381050000|2024-07-19 09:24:10|138709|138509|138713|138513|138713|138513|138709|138509|2
1721381070000|2024-07-19 09:24:30|138726|138526|138726|138526|138726|138526|138726|138526|1
1721381080000|2024-07-19 09:24:40|138724|138524|138724|138524|138726|138526|138724|138524|4
1721381090000|2024-07-19 09:24:50|138722|138522|138722|138522|138722|138522|138722|138522|1
1721381100000|2024-07-19 09:25:00|138723|138523|138721|138521|138723|138523|138720|138520|3
1721381110000|2024-07-19 09:25:10|138720|138520|138721|138521|138721|138521|138719|138519|4
1721381120000|2024-07-19 09:25:20|138725|138525|138720|138520|138725|138525|138720|138520|2
1721381150000|2024-07-19 09:25:50|138722|138522|138725|138525|138725|138525|138722|138522|2
1721381160000|2024-07-19 09:26:00|138723|138523|138723|138523|138723|138523|138723|138523|1
1721381170000|2024-07-19 09:26:10|138724|138524|138724|138524|138724|138524|138724|138524|1
1721381180000|2024-07-19 09:26:20|138722|138522|138722|138522|138722|138522|138722|138522|1
1721381190000|2024-07-19 09:26:30|138723|138523|138726|138526|138726|138526|138722|138522|3
1721381200000|2024-07-19 09:26:40|138724|138524|138722|138522|138724|138524|138722|138522|4
1721381210000|2024-07-19 09:26:50|138726|138526|138729|138529|138729|138529|138726|138526|2
1721381220000|2024-07-19 09:27:00|138730|138530|138729|138529|138730|138530|138729|138529|2
1721381230000|2024-07-19 09:27:10|138728|138528|138728|138528|138728|138528|138728|138528|1
1721381240000|2024-07-19 09:27:20|138731|138531|138737|138537|138737|138537|138731|138531|3
1721381250000|2024-07-19 09:27:30|138738|138538|138735|138535|138739|138539|138735|138535|3
1721381260000|2024-07-19 09:27:40|138736|138536|138736|138536|138736|138536|138736|138536|1
1721381270000|2024-07-19 09:27:50|138732|138532|138731|138531|138732|138532|138731|138531|2
1721381290000|2024-07-19 09:28:10|138734|138534|138741|138541|138741|138541|138734|138534|3
1721381300000|2024-07-19 09:28:20|138742|138542|138742|138542|138742|138542|138742|138542|1
1721381310000|2024-07-19 09:28:30|138744|138544|138741|138541|138744|138544|138741|138541|3
1721381320000|2024-07-19 09:28:40|138742|138542|138741|138541|138742|138542|138741|138541|2
1721381330000|2024-07-19 09:28:50|138738|138538|138738|138538|138738|138538|138738|138538|1
1721381340000|2024-07-19 09:29:00|138737|138537|138736|138536|138737|138537|138736|138536|2
1721381350000|2024-07-19 09:29:10|138735|138535|138738|138538|138738|138538|138735|138535|2
1721381360000|2024-07-19 09:29:20|138736|138536|138735|138535|138736|138536|138735|138535|2
1721381370000|2024-07-19 09:29:30|138734|138534|138734|138534|138734|138534|138734|138534|1
1721381380000|2024-07-19 09:29:40|138735|138535|138735|138535|138735|138535|138735|138535|1
1721381390000|2024-07-19 09:29:50|138734|138534|138739|138539|138739|138539|138734|138534|3
1721381400000|2024-07-19 09:30:00|138744|138544|138744|138544|138744|138544|138744|138544|1
1721381410000|2024-07-19 09:30:10|138747|138547|138749|138549|138749|138549|138747|138547|2
1721381420000|2024-07-19 09:30:20|138748|138548|138749|138549|138751|138551|138748|138548|4
1721381430000|2024-07-19 09:30:30|138747|138547|138745|138545|138747|138547|138745|138545|2
1721381440000|2024-07-19 09:30:40|138746|138546|138745|138545|138746|138546|138738|138538|4
1721381450000|2024-07-19 09:30:50|138739|138539|138739|138539|138739|138539|138739|138539|1
1721381460000|2024-07-19 09:31:00|138738|138538|138738|138538|138738|138538|138738|138538|1
1721381470000|2024-07-19 09:31:10|138741|138541|138741|138541|138741|138541|138741|138541|1
1721381480000|2024-07-19 09:31:20|138742|138542|138743|138543|138743|138543|138742|138542|2
1721381490000|2024-07-19 09:31:30|138745|138545|138742|138542|138745|138545|138742|138542|3
1721381510000|2024-07-19 09:31:50|138738|138538|138737|138537|138738|138538|138737|138537|2
1721381520000|2024-07-19 09:32:00|138735|138535|138744|138544|138744|138544|138735|138535|4
1721381530000|2024-07-19 09:32:10|138742|138542|138750|138550|138750|138550|138742|138542|3
1721381540000|2024-07-19 09:32:20|138749|138549|138745|138545|138749|138549|138745|138545|2
1721381550000|2024-07-19 09:32:30|138743|138543|138743|138543|138744|138544|138580|138380|4
1721381560000|2024-07-19 09:32:40|138739|138539|138739|138539|138739|138539|138739|138539|1
1721381580000|2024-07-19 09:33:00|138740|138540|138738|138538|138743|138543|138580|138380|5
1721381590000|2024-07-19 09:33:10|138742|138542|138740|138540|138742|138542|138740|138540|2
1721381600000|2024-07-19 09:33:20|138741|138541|138740|138540|138741|138541|138740|138540|2
1721381610000|2024-07-19 09:33:30|138738|138538|138740|138540|138740|138540|138736|138536|3
1721381620000|2024-07-19 09:33:40|138738|138538|138736|138536|138738|138538|138736|138536|2
1721381640000|2024-07-19 09:34:00|138735|138535|138735|138535|138735|138535|138735|138535|1
1721381650000|2024-07-19 09:34:10|138739|138539|138737|138537|138739|138539|138737|138537|2
1721381670000|2024-07-19 09:34:30|138741|138541|138741|138541|138741|138541|138741|138541|1
1721381680000|2024-07-19 09:34:40|138743|138543|138743|138543|138743|138543|138743|138543|1
1721381690000|2024-07-19 09:34:50|138742|138542|138739|138539|138742|138542|138739|138539|2
1721381700000|2024-07-19 09:35:00|138736|138536|138724|138524|138736|138536|138724|138524|3
1721381710000|2024-07-19 09:35:10|138726|138526|138734|138534|138734|138534|138726|138526|3
1721381720000|2024-07-19 09:35:20|138733|138533|138733|138533|138733|138533|138733|138533|1
1721381730000|2024-07-19 09:35:30|138735|138535|138733|138533|138735|138535|138733|138533|2
1721381740000|2024-07-19 09:35:40|138731|138531|138736|138536|138736|138536|138731|138531|2
1721381750000|2024-07-19 09:35:50|138734|138534|138734|138534|138734|138534|138734|138534|1
1721381760000|2024-07-19 09:36:00|138736|138536|138735|138535|138736|138536|138735|138535|2
1721381770000|2024-07-19 09:36:10|138734|138534|138734|138534|138734|138534|138734|138534|1
1721381780000|2024-07-19 09:36:20|138733|138533|138735|138535|138735|138535|138733|138533|2
1721381790000|2024-07-19 09:36:30|138739|138539|138745|138545|138745|138545|138739|138539|2
1721381800000|2024-07-19 09:36:40|138747|138547|138746|138546|138747|138547|138746|138546|2
1721381810000|2024-07-19 09:36:50|138745|138545|138745|138545|138745|138545|138745|138545|1
1721381820000|2024-07-19 09:37:00|138744|138544|138745|138545|138745|138545|138744|138544|2
1721381830000|2024-07-19 09:37:10|138743|138543|138743|138543|138743|138543|138743|138543|1
1721381840000|2024-07-19 09:37:20|138740|138540|138740|138540|138740|138540|138740|138540|1
1721381850000|2024-07-19 09:37:30|138739|138539|138739|138539|138739|138539|138739|138539|1
1721381860000|2024-07-19 09:37:40|138740|138540|138740|138540|138740|138540|138740|138540|1
1721381870000|2024-07-19 09:37:50|138739|138539|138739|138539|138739|138539|138739|138539|1
1721381880000|2024-07-19 09:38:00|138738|138538|138739|138539|138739|138539|138738|138538|2
1721381910000|2024-07-19 09:38:30|138738|138538|138736|138536|138738|138538|138736|138536|2
1721381920000|2024-07-19 09:38:40|138733|138533|138730|138530|138733|138533|138730|138530|4
1721381930000|2024-07-19 09:38:50|138736|138536|138738|138538|138738|138538|138736|138536|2
1721381960000|2024-07-19 09:39:20|138736|138536|138736|138536|138736|138536|138736|138536|1
1721381990000|2024-07-19 09:39:50|138740|138540|138736|138536|138740|138540|138736|138536|2
1721382000000|2024-07-19 09:40:00|138740|138540|138740|138540|138740|138540|138740|138540|1
1721382010000|2024-07-19 09:40:10|138739|138539|138739|138539|138739|138539|138739|138539|1
1721382020000|2024-07-19 09:40:20|138735|138535|138734|138534|138735|138535|138734|138534|2
1721382030000|2024-07-19 09:40:30|138735|138535|138735|138535|138735|138535|138735|138535|1
1721382040000|2024-07-19 09:40:40|138736|138536|138736|138536|138736|138536|138736|138536|1
1721382050000|2024-07-19 09:40:50|138740|138540|138740|138540|138740|138540|138739|138539|3
1721382060000|2024-07-19 09:41:00|138741|138541|138741|138541|138741|138541|138740|138540|3
1721382070000|2024-07-19 09:41:10|138736|138536|138736|138536|138736|138536|138736|138536|1
1721382080000|2024-07-19 09:41:20|138734|138534|138734|138534|138734|138534|138734|138534|1
1721382090000|2024-07-19 09:41:30|138739|138539|138742|138542|138742|138542|138739|138539|2
1721382100000|2024-07-19 09:41:40|138741|138541|138740|138540|138741|138541|138740|138540|2
1721382110000|2024-07-19 09:41:50|138739|138539|138738|138538|138739|138539|138738|138538|2
1721382120000|2024-07-19 09:42:00|138737|138537|138730|138530|138737|138537|138730|138530|2
1721382130000|2024-07-19 09:42:10|138732|138532|138732|138532|138732|138532|138730|138530|3
1721382150000|2024-07-19 09:42:30|138734|138534|138734|138534|138734|138534|138734|138534|1
1721382160000|2024-07-19 09:42:40|138731|138531|138734|138534|138734|138534|138731|138531|3
1721382170000|2024-07-19 09:42:50|138732|138532|138730|138530|138734|138534|138730|138530|4
1721382180000|2024-07-19 09:43:00|138725|138525|138722|138522|138725|138525|138722|138522|3
1721382190000|2024-07-19 09:43:10|138728|138528|138728|138528|138730|138530|138728|138528|3
1721382200000|2024-07-19 09:43:20|138729|138529|138725|138525|138730|138530|138724|138524|4
1721382210000|2024-07-19 09:43:30|138726|138526|138723|138523|138726|138526|138723|138523|2
1721382220000|2024-07-19 09:43:40|138725|138525|138725|138525|138725|138525|138725|138525|1
1721382230000|2024-07-19 09:43:50|138724|138524|138726|138526|138726|138526|138724|138524|2
1721382260000|2024-07-19 09:44:20|138724|138524|138735|138535|138735|138535|138724|138524|3
1721382270000|2024-07-19 09:44:30|138727|138527|138725|138525|138727|138527|138725|138525|2
1721382280000|2024-07-19 09:44:40|138727|138527|138726|138526|138727|138527|138724|138524|4
1721382290000|2024-07-19 09:44:50|138728|138528|138724|138524|138728|138528|138724|138524|3
1721382310000|2024-07-19 09:45:10|138722|138522|138720|138520|138722|138522|138720|138520|3
1721382320000|2024-07-19 09:45:20|138722|138522|138722|138522|138722|138522|138722|138522|1
1721382330000|2024-07-19 09:45:30|138720|138520|138720|138520|138720|138520|138720|138520|1
1721382350000|2024-07-19 09:45:50|138722|138522|138716|138516|138722|138522|138716|138516|3
1721382360000|2024-07-19 09:46:00|138717|138517|138717|138517|138717|138517|138717|138517|1
1721382370000|2024-07-19 09:46:10|138716|138516|138716|138516|138716|138516|138716|138516|1
1721382380000|2024-07-19 09:46:20|138720|138520|138725|138525|138725|138525|138715|138515|5
1721382390000|2024-07-19 09:46:30|138717|138517|138720|138520|138720|138520|138717|138517|2
1721382400000|2024-07-19 09:46:40|138716|138516|138716|138516|138716|138516|138716|138516|1
1721382410000|2024-07-19 09:46:50|138720|138520|138719|138519|138720|138520|138718|138518|3
1721382420000|2024-07-19 09:47:00|138716|138516|138722|138522|138722|138522|138716|138516|3
1721382430000|2024-07-19 09:47:10|138724|138524|138717|138517|138724|138524|138717|138517|2
1721382450000|2024-07-19 09:47:30|138716|138516|138716|138516|138716|138516|138716|138516|1
1721382460000|2024-07-19 09:47:40|138715|138515|138715|138515|138715|138515|138715|138515|1
1721382480000|2024-07-19 09:48:00|138722|138522|138721|138521|138722|138522|138721|138521|2
1721382490000|2024-07-19 09:48:10|138723|138523|138723|138523|138724|138524|138723|138523|3
1721382500000|2024-07-19 09:48:20|138722|138522|138722|138522|138722|138522|138722|138522|1
1721382510000|2024-07-19 09:48:30|138717|138517|138701|138501|138717|138517|138701|138501|4
1721382520000|2024-07-19 09:48:40|138707|138507|138707|138507|138707|138507|138707|138507|1
1721382530000|2024-07-19 09:48:50|138705|138505|138712|138512|138712|138512|138705|138505|4
1721382540000|2024-07-19 09:49:00|138713|138513|138714|138514|138714|138514|138713|138513|2
1721382550000|2024-07-19 09:49:10|138716|138516|138715|138515|138718|138518|138715|138515|3
1721382560000|2024-07-19 09:49:20|138718|138518|138715|138515|138718|138518|138715|138515|3
1721382570000|2024-07-19 09:49:30|138713|138513|138718|138518|138718|138518|138711|138511|3
1721382580000|2024-07-19 09:49:40|138719|138519|138719|138519|138719|138519|138719|138519|1
1721382590000|2024-07-19 09:49:50|138714|138514|138710|138510|138714|138514|138710|138510|3
1721382600000|2024-07-19 09:50:00|138719|138519|138714|138514|138719|138519|138714|138514|3
1721382610000|2024-07-19 09:50:10|138711|138511|138715|138515|138715|138515|138711|138511|2
1721382630000|2024-07-19 09:50:30|138716|138516|138716|138516|138716|138516|138716|138516|1
1721382640000|2024-07-19 09:50:40|138718|138518|138719|138519|138719|138519|138718|138518|2
1721382660000|2024-07-19 09:51:00|138720|138520|138719|138519|138720|138520|138719|138519|2
1721382680000|2024-07-19 09:51:20|138718|138518|138716|138516|138718|138518|138716|138516|2
1721382690000|2024-07-19 09:51:30|138714|138514|138716|138516|138725|138525|138714|138514|4
1721382710000|2024-07-19 09:51:50|138715|138515|138715|138515|138715|138515|138715|138515|1
1721382720000|2024-07-19 09:52:00|138713|138513|138717|138517|138717|138517|138713|138513|2
1721382730000|2024-07-19 09:52:10|138720|138520|138716|138516|138720|138520|138716|138516|2
1721382740000|2024-07-19 09:52:20|138718|138518|138716|138516|138718|138518|138716|138516|2
1721382750000|2024-07-19 09:52:30|138714|138514|138713|138513|138714|138514|138713|138513|2
1721382760000|2024-07-19 09:52:40|138715|138515|138718|138518|138720|138520|138715|138515|3
1721382770000|2024-07-19 09:52:50|138720|138520|138717|138517|138720|138520|138717|138517|2
1721382780000|2024-07-19 09:53:00|138718|138518|138719|138519|138719|138519|138718|138518|2
1721382800000|2024-07-19 09:53:20|138718|138518|138718|138518|138718|138518|138718|138518|1
1721382810000|2024-07-19 09:53:30|138719|138519|138719|138519|138719|138519|138719|138519|1
1721382820000|2024-07-19 09:53:40|138726|138526|138728|138528|138728|138528|138726|138526|2
1721382840000|2024-07-19 09:54:00|138731|138531|138731|138531|138732|138532|138731|138531|3
1721382850000|2024-07-19 09:54:10|138732|138532|138731|138531|138732|138532|138731|138531|2
1721382860000|2024-07-19 09:54:20|138728|138528|138728|138528|138728|138528|138728|138528|1
1721382870000|2024-07-19 09:54:30|138724|138524|138724|138524|138724|138524|138722|138522|3
1721382880000|2024-07-19 09:54:40|138729|138529|138731|138531|138731|138531|138729|138529|2
1721382890000|2024-07-19 09:54:50|138726|138526|138728|138528|138728|138528|138726|138526|2
1721382900000|2024-07-19 09:55:00|138726|138526|138729|138529|138729|138529|138726|138526|3
1721382910000|2024-07-19 09:55:10|138728|138528|138727|138527|138729|138529|138726|138526|4
1721382930000|2024-07-19 09:55:30|138728|138528|138726|138526|138728|138528|138726|138526|3
1721382940000|2024-07-19 09:55:40|138725|138525|138735|138535|138735|138535|138725|138525|2
1721382950000|2024-07-19 09:55:50|138737|138537|138734|138534|138737|138537|138734|138534|3
1721382960000|2024-07-19 09:56:00|138735|138535|138735|138535|138735|138535|138735|138535|1
1721382970000|2024-07-19 09:56:10|138738|138538|138738|138538|138738|138538|138738|138538|1
1721382980000|2024-07-19 09:56:20|138741|138541|138740|138540|138741|138541|138740|138540|2
1721382990000|2024-07-19 09:56:30|138741|138541|138742|138542|138742|138542|138738|138538|3
1721383000000|2024-07-19 09:56:40|138745|138545|138749|138549|138749|138549|138745|138545|3
1721383010000|2024-07-19 09:56:50|138748|138548|138749|138549|138749|138549|138748|138548|2
1721383020000|2024-07-19 09:57:00|138748|138548|138745|138545|138748|138548|138735|138535|4
1721383030000|2024-07-19 09:57:10|138741|138541|138741|138541|138741|138541|138741|138541|1
1721383040000|2024-07-19 09:57:20|138743|138543|138743|138543|138743|138543|138743|138543|1
1721383050000|2024-07-19 09:57:30|138749|138549|138745|138545|138749|138549|138745|138545|2
1721383060000|2024-07-19 09:57:40|138747|138547|138747|138547|138747|138547|138747|138547|1
1721383070000|2024-07-19 09:57:50|138749|138549|138749|138549|138749|138549|138749|138549|1
1721383100000|2024-07-19 09:58:20|138747|138547|138746|138546|138747|138547|138746|138546|2
1721383110000|2024-07-19 09:58:30|138749|138549|138755|138555|138755|138555|138749|138549|2
1721383120000|2024-07-19 09:58:40|138751|138551|138751|138551|138751|138551|138751|138551|1
1721383130000|2024-07-19 09:58:50|138750|138550|138750|138550|138750|138550|138750|138550|1
1721383140000|2024-07-19 09:59:00|138751|138551|138753|138553|138753|138553|138751|138551|2
1721383180000|2024-07-19 09:59:40|138754|138554|138754|138554|138754|138554|138753|138553|3
1721383210000|2024-07-19 10:00:10|138755|138555|138753|138553|138755|138555|138753|138553|3
1721383220000|2024-07-19 10:00:20|138751|138551|138751|138551|138751|138551|138751|138551|1
1721383240000|2024-07-19 10:00:40|138754|138554|138754|138554|138754|138554|138754|138554|1
1721383260000|2024-07-19 10:01:00|138753|138553|138753|138553|138753|138553|138753|138553|1
1721383290000|2024-07-19 10:01:30|138752|138552|138751|138551|138752|138552|138751|138551|2
1721383300000|2024-07-19 10:01:40|138755|138555|138757|138557|138757|138557|138755|138555|2
1721383310000|2024-07-19 10:01:50|138762|138562|138758|138558|138762|138562|138748|138548|4
1721383320000|2024-07-19 10:02:00|138759|138559|138757|138557|138759|138559|138757|138557|2
1721383330000|2024-07-19 10:02:10|138755|138555|138755|138555|138755|138555|138755|138555|1
1721383340000|2024-07-19 10:02:20|138753|138553|138756|138556|138756|138556|138753|138553|2
1721383350000|2024-07-19 10:02:30|138752|138552|138751|138551|138752|138552|138750|138550|3
1721383370000|2024-07-19 10:02:50|138752|138552|138753|138553|138753|138553|138752|138552|2
1721383380000|2024-07-19 10:03:00|138752|138552|138753|138553|138753|138553|138752|138552|2
1721383400000|2024-07-19 10:03:20|138754|138554|138755|138555|138755|138555|138754|138554|2
1721383410000|2024-07-19 10:03:30|138753|138553|138759|138559|138759|138559|138753|138553|3
1721383420000|2024-07-19 10:03:40|138758|138558|138768|138568|138768|138568|138758|138558|2
1721383440000|2024-07-19 10:04:00|138766|138566|138755|138555|138766|138566|138755|138555|3
1721383450000|2024-07-19 10:04:10|138753|138553|138755|138555|138755|138555|138753|138553|2
1721383470000|2024-07-19 10:04:30|138750|138550|138754|138554|138754|138554|138750|138550|2
1721383480000|2024-07-19 10:04:40|138755|138555|138755|138555|138755|138555|138755|138555|1
1721383490000|2024-07-19 10:04:50|138753|138553|138753|138553|138753|138553|138753|138553|1
1721383500000|2024-07-19 10:05:00|138755|138555|138760|138560|138760|138560|138755|138555|2
1721383520000|2024-07-19 10:05:20|138762|138562|138760|138560|138762|138562|138760|138560|3
1721383530000|2024-07-19 10:05:30|138757|138557|138759|138559|138765|138565|138755|138555|5
1721383560000|2024-07-19 10:06:00|138757|138557|138758|138558|138758|138558|138757|138557|2
1721383580000|2024-07-19 10:06:20|138759|138559|138760|138560|138760|138560|138759|138559|2
1721383590000|2024-07-19 10:06:30|138765|138565|138765|138565|138765|138565|138763|138563|3
1721383600000|2024-07-19 10:06:40|138763|138563|138764|138564|138764|138564|138763|138563|2
1721383610000|2024-07-19 10:06:50|138763|138563|138762|138562|138763|138563|138762|138562|2
1721383620000|2024-07-19 10:07:00|138764|138564|138764|138564|138764|138564|138764|138564|1
1721383630000|2024-07-19 10:07:10|138761|138561|138756|138556|138761|138561|138756|138556|2
1721383640000|2024-07-19 10:07:20|138757|138557|138758|138558|138758|138558|138757|138557|2
1721383650000|2024-07-19 10:07:30|138761|138561|138757|138557|138761|138561|138755|138555|3
1721383660000|2024-07-19 10:07:40|138759|138559|138754|138554|138759|138559|138754|138554|3
1721383680000|2024-07-19 10:08:00|138758|138558|138758|138558|138758|138558|138758|138558|1
1721383690000|2024-07-19 10:08:10|138761|138561|138771|138571|138771|138571|138761|138561|3
1721383700000|2024-07-19 10:08:20|138770|138570|138776|138576|138776|138576|138768|138568|3
1721383710000|2024-07-19 10:08:30|138774|138574|138789|138589|138789|138589|138774|138574|3
1721383720000|2024-07-19 10:08:40|138795|138595|138775|138575|138797|138597|138765|138565|5
1721383730000|2024-07-19 10:08:50|138776|138576|138778|138578|138778|138578|138776|138576|2
1721383740000|2024-07-19 10:09:00|138782|138582|138784|138584|138784|138584|138782|138582|2
1721383750000|2024-07-19 10:09:10|138783|138583|138816|138616|138816|138616|138783|138583|4
1721383760000|2024-07-19 10:09:20|138817|138617|138817|138617|138817|138617|138814|138614|3
1721383770000|2024-07-19 10:09:30|138815|138615|138808|138608|138815|138615|138805|138605|4
1721383780000|2024-07-19 10:09:40|138803|138603|138803|138603|138803|138603|138803|138603|1
1721383790000|2024-07-19 10:09:50|138808|138608|138807|138607|138808|138608|138807|138607|2
1721383800000|2024-07-19 10:10:00|138825|138625|138812|138612|138825|138625|138797|138597|3
1721383810000|2024-07-19 10:10:10|138816|138616|138811|138611|138816|138616|138811|138611|2
1721383820000|2024-07-19 10:10:20|138814|138614|138814|138614|138814|138614|138813|138613|3
1721383830000|2024-07-19 10:10:30|138822|138622|138818|138618|138822|138622|138816|138616|3
1721383840000|2024-07-19 10:10:40|138819|138619|138816|138616|138819|138619|138816|138616|2
1721383850000|2024-07-19 10:10:50|138815|138615|138822|138622|138822|138622|138815|138615|2
1721383860000|2024-07-19 10:11:00|138824|138624|138828|138628|138828|138628|138824|138624|2
1721383870000|2024-07-19 10:11:10|138826|138626|138828|138628|138828|138628|138826|138626|3
1721383890000|2024-07-19 10:11:30|138821|138621|138820|138620|138821|138621|138820|138620|2
1721383910000|2024-07-19 10:11:50|138821|138621|138823|138623|138823|138623|138821|138621|4
1721383920000|2024-07-19 10:12:00|138831|138631|138838|138638|138838|138638|138831|138631|2
1721383930000|2024-07-19 10:12:10|138831|138631|138824|138624|138831|138631|138812|138612|3
1721383940000|2024-07-19 10:12:20|138826|138626|138826|138626|138826|138626|138826|138626|1
1721383960000|2024-07-19 10:12:40|138832|138632|138832|138632|138832|138632|138832|138632|1
1721384000000|2024-07-19 10:13:20|138823|138623|138826|138626|138826|138626|138823|138623|2
1721384010000|2024-07-19 10:13:30|138830|138630|138830|138630|138830|138630|138830|138630|1
1721384020000|2024-07-19 10:13:40|138826|138626|138832|138632|138832|138632|138826|138626|3
1721384030000|2024-07-19 10:13:50|138829|138629|138832|138632|138832|138632|138828|138628|3
1721384040000|2024-07-19 10:14:00|138834|138634|138834|138634|138834|138634|138834|138634|1
1721384050000|2024-07-19 10:14:10|138827|138627|138822|138622|138835|138635|138822|138622|3
1721384060000|2024-07-19 10:14:20|138823|138623|138829|138629|138830|138630|138823|138623|3
1721384070000|2024-07-19 10:14:30|138830|138630|138828|138628|138830|138630|138819|138619|3
1721384080000|2024-07-19 10:14:40|138831|138631|138840|138640|138840|138640|138831|138631|3
1721384090000|2024-07-19 10:14:50|138838|138638|138839|138639|138839|138639|138838|138638|2
1721384100000|2024-07-19 10:15:00|138824|138624|138807|138607|138824|138624|138807|138607|3
1721384110000|2024-07-19 10:15:10|138802|138602|138801|138601|138802|138602|138801|138601|2
1721384120000|2024-07-19 10:15:20|138802|138602|138802|138602|138802|138602|138802|138602|1
1721384130000|2024-07-19 10:15:30|138803|138603|138801|138601|138803|138603|138801|138601|2
1721384150000|2024-07-19 10:15:50|138799|138599|138799|138599|138799|138599|138799|138599|1
1721384160000|2024-07-19 10:16:00|138788|138588|138768|138568|138788|138588|138768|138568|2
1721384170000|2024-07-19 10:16:10|138805|138605|138785|138585|138805|138605|138772|138572|4
1721384180000|2024-07-19 10:16:20|138787|138587|138794|138594|138794|138594|138787|138587|3
1721384200000|2024-07-19 10:16:40|138793|138593|138789|138589|138793|138593|138789|138589|2
1721384210000|2024-07-19 10:16:50|138791|138591|138793|138593|138793|138593|138791|138591|2
1721384220000|2024-07-19 10:17:00|138786|138586|138789|138589|138792|138592|138786|138586|4
1721384230000|2024-07-19 10:17:10|138785|138585|138784|138584|138785|138585|138784|138584|2
1721384240000|2024-07-19 10:17:20|138785|138585|138785|138585|138785|138585|138785|138585|1
1721384250000|2024-07-19 10:17:30|138788|138588|138782|138582|138788|138588|138782|138582|4
1721384260000|2024-07-19 10:17:40|138785|138585|138782|138582|138785|138585|138782|138582|2
1721384270000|2024-07-19 10:17:50|138781|138581|138782|138582|138782|138582|138781|138581|2
1721384280000|2024-07-19 10:18:00|138780|138580|138773|138573|138780|138580|138773|138573|4
1721384290000|2024-07-19 10:18:10|138786|138586|138778|138578|138786|138586|138778|138578|2
1721384300000|2024-07-19 10:18:20|138777|138577|138777|138577|138777|138577|138777|138577|1
1721384310000|2024-07-19 10:18:30|138776|138576|138785|138585|138785|138585|138776|138576|2
1721384320000|2024-07-19 10:18:40|138774|138574|138776|138576|138776|138576|138774|138574|2
1721384330000|2024-07-19 10:18:50|138777|138577|138778|138578|138778|138578|138777|138577|2
1721384340000|2024-07-19 10:19:00|138774|138574|138772|138572|138774|138574|138772|138572|2
1721384350000|2024-07-19 10:19:10|138779|138579|138775|138575|138779|138579|138775|138575|3
1721384360000|2024-07-19 10:19:20|138774|138574|138775|138575|138775|138575|138774|138574|2
1721384370000|2024-07-19 10:19:30|138776|138576|138778|138578|138781|138581|138775|138575|5
1721384380000|2024-07-19 10:19:40|138780|138580|138780|138580|138780|138580|138780|138580|1
1721384400000|2024-07-19 10:20:00|138775|138575|138772|138572|138775|138575|138772|138572|3
1721384410000|2024-07-19 10:20:10|138776|138576|138776|138576|138776|138576|138776|138576|1
1721384420000|2024-07-19 10:20:20|138774|138574|138776|138576|138776|138576|138774|138574|2
1721384440000|2024-07-19 10:20:40|138782|138582|138782|138582|138782|138582|138782|138582|1
1721384450000|2024-07-19 10:20:50|138781|138581|138782|138582|138782|138582|138781|138581|2
1721384460000|2024-07-19 10:21:00|138791|138591|138793|138593|138793|138593|138786|138586|3
1721384470000|2024-07-19 10:21:10|138783|138583|138778|138578|138783|138583|138778|138578|3
1721384490000|2024-07-19 10:21:30|138779|138579|138782|138582|138782|138582|138778|138578|3
1721384500000|2024-07-19 10:21:40|138783|138583|138787|138587|138787|138587|138783|138583|2
1721384510000|2024-07-19 10:21:50|138786|138586|138785|138585|138786|138586|138785|138585|2
1721384520000|2024-07-19 10:22:00|138784|138584|138782|138582|138784|138584|138782|138582|3
1721384530000|2024-07-19 10:22:10|138780|138580|138773|138573|138780|138580|138772|138572|4
1721384540000|2024-07-19 10:22:20|138772|138572|138772|138572|138772|138572|138772|138572|1
1721384550000|2024-07-19 10:22:30|138767|138567|138767|138567|138767|138567|138767|138567|1
1721384560000|2024-07-19 10:22:40|138774|138574|138775|138575|138775|138575|138774|138574|2
1721384580000|2024-07-19 10:23:00|138773|138573|138774|138574|138774|138574|138773|138573|2
1721384590000|2024-07-19 10:23:10|138778|138578|138778|138578|138778|138578|138778|138578|1
1721384600000|2024-07-19 10:23:20|138779|138579|138778|138578|138779|138579|138778|138578|2
1721384610000|2024-07-19 10:23:30|138783|138583|138789|138589|138789|138589|138783|138583|2
1721384620000|2024-07-19 10:23:40|138785|138585|138791|138591|138793|138593|138785|138585|4
1721384630000|2024-07-19 10:23:50|138793|138593|138793|138593|138793|138593|138793|138593|1
1721384640000|2024-07-19 10:24:00|138791|138591|138786|138586|138791|138591|138786|138586|3
1721384650000|2024-07-19 10:24:10|138782|138582|138782|138582|138782|138582|138782|138582|1
1721384670000|2024-07-19 10:24:30|138780|138580|138780|138580|138780|138580|138780|138580|1
1721384690000|2024-07-19 10:24:50|138777|138577|138779|138579|138779|138579|138777|138577|3
1721384700000|2024-07-19 10:25:00|138780|138580|138780|138580|138781|138581|138780|138580|3
1721384710000|2024-07-19 10:25:10|138779|138579|138778|138578|138779|138579|138778|138578|2
1721384720000|2024-07-19 10:25:20|138776|138576|138776|138576|138776|138576|138776|138576|1
1721384730000|2024-07-19 10:25:30|138778|138578|138779|138579|138779|138579|138775|138575|3
1721384750000|2024-07-19 10:25:50|138780|138580|138779|138579|138780|138580|138779|138579|2
1721384760000|2024-07-19 10:26:00|138780|138580|138778|138578|138780|138580|138778|138578|2
1721384780000|2024-07-19 10:26:20|138776|138576|138776|138576|138776|138576|138776|138576|1
1721384790000|2024-07-19 10:26:30|138777|138577|138777|138577|138777|138577|138777|138577|1
1721384810000|2024-07-19 10:26:50|138776|138576|138776|138576|138776|138576|138775|138575|3
1721384820000|2024-07-19 10:27:00|138772|138572|138772|138572|138772|138572|138772|138572|1
1721384830000|2024-07-19 10:27:10|138773|138573|138774|138574|138774|138574|138773|138573|2
1721384840000|2024-07-19 10:27:20|138772|138572|138772|138572|138772|138572|138771|138571|3
1721384850000|2024-07-19 10:27:30|138773|138573|138773|138573|138773|138573|138773|138573|1
1721384860000|2024-07-19 10:27:40|138774|138574|138771|138571|138774|138574|138771|138571|3
1721384870000|2024-07-19 10:27:50|138770|138570|138770|138570|138770|138570|138770|138570|1
1721384880000|2024-07-19 10:28:00|138771|138571|138770|138570|138771|138571|138769|138569|3
1721384900000|2024-07-19 10:28:20|138774|138574|138774|138574|138774|138574|138774|138574|1
1721384930000|2024-07-19 10:28:50|138772|138572|138774|138574|138774|138574|138772|138572|3
1721384940000|2024-07-19 10:29:00|138773|138573|138773|138573|138773|138573|138773|138573|1
1721384960000|2024-07-19 10:29:20|138774|138574|138774|138574|138774|138574|138774|138574|1
1721384970000|2024-07-19 10:29:30|138772|138572|138769|138569|138772|138572|138769|138569|2
1721384980000|2024-07-19 10:29:40|138770|138570|138769|138569|138770|138570|138769|138569|2
1721385000000|2024-07-19 10:30:00|138767|138567|138768|138568|138768|138568|138767|138567|2
1721385010000|2024-07-19 10:30:10|138766|138566|138767|138567|138767|138567|138766|138566|2
1721385040000|2024-07-19 10:30:40|138770|138570|138770|138570|138770|138570|138770|138570|1
1721385060000|2024-07-19 10:31:00|138788|138588|138788|138588|138788|138588|138788|138588|1
1721385070000|2024-07-19 10:31:10|138780|138580|138777|138577|138780|138580|138777|138577|3
1721385080000|2024-07-19 10:31:20|138776|138576|138776|138576|138776|138576|138776|138576|1
1721385090000|2024-07-19 10:31:30|138775|138575|138775|138575|138775|138575|138775|138575|1
1721385100000|2024-07-19 10:31:40|138773|138573|138772|138572|138773|138573|138772|138572|2
1721385120000|2024-07-19 10:32:00|138770|138570|138772|138572|138781|138581|138770|138570|3
1721385130000|2024-07-19 10:32:10|138767|138567|138766|138566|138767|138567|138766|138566|2
1721385140000|2024-07-19 10:32:20|138767|138567|138767|138567|138767|138567|138767|138567|1
1721385150000|2024-07-19 10:32:30|138766|138566|138765|138565|138766|138566|138765|138565|2
1721385180000|2024-07-19 10:33:00|138763|138563|138763|138563|138763|138563|138763|138563|1
1721385190000|2024-07-19 10:33:10|138766|138566|138766|138566|138766|138566|138766|138566|1
1721385230000|2024-07-19 10:33:50|138768|138568|138768|138568|138768|138568|138768|138568|1
1721385240000|2024-07-19 10:34:00|138769|138569|138769|138569|138769|138569|138769|138569|1
1721385250000|2024-07-19 10:34:10|138764|138564|138764|138564|138764|138564|138764|138564|1
1721385270000|2024-07-19 10:34:30|138765|138565|138765|138565|138765|138565|138765|138565|1
1721385280000|2024-07-19 10:34:40|138763|138563|138763|138563|138763|138563|138763|138563|1
1721385290000|2024-07-19 10:34:50|138762|138562|138762|138562|138762|138562|138762|138562|1
1721385300000|2024-07-19 10:35:00|138765|138565|138774|138574|138774|138574|138765|138565|2
1721385310000|2024-07-19 10:35:10|138770|138570|138769|138569|138770|138570|138769|138569|2
1721385320000|2024-07-19 10:35:20|138768|138568|138767|138567|138768|138568|138767|138567|2
1721385330000|2024-07-19 10:35:30|138770|138570|138766|138566|138770|138570|138766|138566|2
1721385340000|2024-07-19 10:35:40|138770|138570|138780|138580|138780|138580|138770|138570|2
1721385350000|2024-07-19 10:35:50|138774|138574|138774|138574|138774|138574|138774|138574|1
1721385360000|2024-07-19 10:36:00|138776|138576|138772|138572|138776|138576|138772|138572|2
1721385370000|2024-07-19 10:36:10|138775|138575|138771|138571|138775|138575|138771|138571|3
1721385380000|2024-07-19 10:36:20|138770|138570|138772|138572|138772|138572|138768|138568|3
1721385390000|2024-07-19 10:36:30|138773|138573|138770|138570|138777|138577|138770|138570|3
1721385400000|2024-07-19 10:36:40|138768|138568|138772|138572|138772|138572|138768|138568|3
1721385410000|2024-07-19 10:36:50|138769|138569|138771|138571|138771|138571|138768|138568|3
1721385420000|2024-07-19 10:37:00|138774|138574|138777|138577|138785|138585|138772|138572|4
1721385430000|2024-07-19 10:37:10|138774|138574|138775|138575|138780|138580|138774|138574|3
1721385440000|2024-07-19 10:37:20|138782|138582|138776|138576|138782|138582|138776|138576|2
1721385450000|2024-07-19 10:37:30|138775|138575|138770|138570|138775|138575|138770|138570|2
1721385460000|2024-07-19 10:37:40|138776|138576|138770|138570|138776|138576|138770|138570|3
1721385470000|2024-07-19 10:37:50|138777|138577|138768|138568|138777|138577|138768|138568|3
1721385480000|2024-07-19 10:38:00|138770|138570|138770|138570|138770|138570|138770|138570|1
1721385490000|2024-07-19 10:38:10|138766|138566|138766|138566|138766|138566|138766|138566|1
1721385500000|2024-07-19 10:38:20|138770|138570|138771|138571|138771|138571|138770|138570|2
1721385510000|2024-07-19 10:38:30|138770|138570|138772|138572|138772|138572|138770|138570|2
1721385530000|2024-07-19 10:38:50|138768|138568|138768|138568|138768|138568|138768|138568|1
1721385540000|2024-07-19 10:39:00|138764|138564|138764|138564|138764|138564|138764|138564|1
1721385550000|2024-07-19 10:39:10|138770|138570|138770|138570|138770|138570|138770|138570|1
1721385560000|2024-07-19 10:39:20|138768|138568|138764|138564|138768|138568|138764|138564|3
1721385580000|2024-07-19 10:39:40|138766|138566|138766|138566|138766|138566|138766|138566|1
1721385590000|2024-07-19 10:39:50|138772|138572|138772|138572|138772|138572|138772|138572|1
1721385600000|2024-07-19 10:40:00|138774|138574|138773|138573|138774|138574|138773|138573|2
1721385640000|2024-07-19 10:40:40|138768|138568|138768|138568|138768|138568|138768|138568|1
1721385650000|2024-07-19 10:40:50|138772|138572|138774|138574|138774|138574|138772|138572|3
1721385660000|2024-07-19 10:41:00|138776|138576|138776|138576|138776|138576|138776|138576|1
1721385670000|2024-07-19 10:41:10|138778|138578|138778|138578|138778|138578|138776|138576|3
1721385730000|2024-07-19 10:42:10|138780|138580|138780|138580|138780|138580|138780|138580|1
1721385740000|2024-07-19 10:42:20|138778|138578|138779|138579|138779|138579|138778|138578|2
1721385750000|2024-07-19 10:42:30|138777|138577|138776|138576|138777|138577|138776|138576|2
1721385770000|2024-07-19 10:42:50|138778|138578|138784|138584|138784|138584|138778|138578|3
1721385780000|2024-07-19 10:43:00|138786|138586|138784|138584|138786|138586|138784|138584|2
1721385800000|2024-07-19 10:43:20|138783|138583|138778|138578|138783|138583|138778|138578|2
1721385810000|2024-07-19 10:43:30|138785|138585|138774|138574|138785|138585|138774|138574|3
1721385820000|2024-07-19 10:43:40|138776|138576|138778|138578|138778|138578|138776|138576|2
1721385850000|2024-07-19 10:44:10|138783|138583|138783|138583|138783|138583|138783|138583|1
1721385880000|2024-07-19 10:44:40|138780|138580|138780|138580|138780|138580|138780|138580|1
1721385890000|2024-07-19 10:44:50|138783|138583|138789|138589|138789|138589|138783|138583|3
1721385900000|2024-07-19 10:45:00|138783|138583|138786|138586|138786|138586|138782|138582|3
1721385910000|2024-07-19 10:45:10|138788|138588|138791|138591|138791|138591|138788|138588|3
1721385920000|2024-07-19 10:45:20|138790|138590|138791|138591|138791|138591|138790|138590|2
1721385930000|2024-07-19 10:45:30|138789|138589|138782|138582|138789|138589|138775|138575|4
1721385940000|2024-07-19 10:45:40|138780|138580|138780|138580|138780|138580|138780|138580|1
1721385950000|2024-07-19 10:45:50|138782|138582|138782|138582|138782|138582|138781|138581|3
1721385960000|2024-07-19 10:46:00|138784|138584|138795|138595|138795|138595|138784|138584|3
1721385970000|2024-07-19 10:46:10|138793|138593|138793|138593|138793|138593|138793|138593|1
1721385980000|2024-07-19 10:46:20|138795|138595|138795|138595|138795|138595|138795|138595|1
1721385990000|2024-07-19 10:46:30|138794|138594|138790|138590|138794|138594|138790|138590|2
1721386000000|2024-07-19 10:46:40|138793|138593|138793|138593|138793|138593|138793|138593|1
1721386010000|2024-07-19 10:46:50|138791|138591|138788|138588|138793|138593|138788|138588|3
1721386020000|2024-07-19 10:47:00|138790|138590|138790|138590|138790|138590|138790|138590|1
1721386030000|2024-07-19 10:47:10|138791|138591|138791|138591|138791|138591|138791|138591|1
1721386040000|2024-07-19 10:47:20|138792|138592|138788|138588|138792|138592|138788|138588|2
1721386050000|2024-07-19 10:47:30|138789|138589|138789|138589|138789|138589|138789|138589|1
1721386060000|2024-07-19 10:47:40|138790|138590|138790|138590|138791|138591|138790|138590|3
1721386070000|2024-07-19 10:47:50|138791|138591|138792|138592|138792|138592|138791|138591|2
1721386080000|2024-07-19 10:48:00|138793|138593|138792|138592|138793|138593|138792|138592|2
1721386090000|2024-07-19 10:48:10|138793|138593|138792|138592|138793|138593|138792|138592|2
1721386100000|2024-07-19 10:48:20|138791|138591|138791|138591|138791|138591|138791|138591|1
1721386110000|2024-07-19 10:48:30|138793|138593|138795|138595|138795|138595|138793|138593|2
1721386120000|2024-07-19 10:48:40|138794|138594|138794|138594|138794|138594|138794|138594|1
1721386130000|2024-07-19 10:48:50|138791|138591|138791|138591|138791|138591|138791|138591|1
1721386140000|2024-07-19 10:49:00|138795|138595|138793|138593|138795|138595|138793|138593|3
1721386150000|2024-07-19 10:49:10|138792|138592|138792|138592|138793|138593|138792|138592|3
1721386160000|2024-07-19 10:49:20|138793|138593|138793|138593|138793|138593|138793|138593|1
1721386170000|2024-07-19 10:49:30|138795|138595|138789|138589|138795|138595|138785|138585|4
1721386180000|2024-07-19 10:49:40|138785|138585|138785|138585|138785|138585|138785|138585|1
1721386200000|2024-07-19 10:50:00|138795|138595|138789|138589|138795|138595|138789|138589|3
1721386210000|2024-07-19 10:50:10|138792|138592|138792|138592|138792|138592|138792|138592|1
1721386220000|2024-07-19 10:50:20|138789|138589|138791|138591|138791|138591|138789|138589|2
1721386230000|2024-07-19 10:50:30|138786|138586|138778|138578|138786|138586|138778|138578|4
1721386240000|2024-07-19 10:50:40|138767|138567|138767|138567|138767|138567|138767|138567|1
1721386250000|2024-07-19 10:50:50|138752|138552|138770|138570|138770|138570|138747|138547|3
1721386260000|2024-07-19 10:51:00|138765|138565|138753|138553|138765|138565|138753|138553|3
1721386280000|2024-07-19 10:51:20|138754|138554|138753|138553|138754|138554|138753|138553|2
1721386290000|2024-07-19 10:51:30|138754|138554|138754|138554|138755|138555|138754|138554|3
1721386320000|2024-07-19 10:52:00|138753|138553|138753|138553|138753|138553|138753|138553|1
1721386330000|2024-07-19 10:52:10|138749|138549|138752|138552|138753|138553|138749|138549|3
1721386340000|2024-07-19 10:52:20|138754|138554|138755|138555|138755|138555|138754|138554|2
1721386350000|2024-07-19 10:52:30|138757|138557|138769|138569|138769|138569|138755|138555|5
1721386360000|2024-07-19 10:52:40|138771|138571|138784|138584|138784|138584|138770|138570|3
1721386370000|2024-07-19 10:52:50|138782|138582|138783|138583|138783|138583|138782|138582|2
1721386380000|2024-07-19 10:53:00|138784|138584|138781|138581|138784|138584|138781|138581|3
1721386390000|2024-07-19 10:53:10|138782|138582|138778|138578|138782|138582|138778|138578|2
1721386400000|2024-07-19 10:53:20|138781|138581|138782|138582|138782|138582|138781|138581|2
1721386470000|2024-07-19 10:54:30|138785|138585|138785|138585|138785|138585|138785|138585|1
1721386500000|2024-07-19 10:55:00|138781|138581|138785|138585|138785|138585|138781|138581|2
1721386510000|2024-07-19 10:55:10|138784|138584|138784|138584|138784|138584|138784|138584|1
1721386530000|2024-07-19 10:55:30|138780|138580|138780|138580|138781|138581|138775|138575|4
1721386540000|2024-07-19 10:55:40|138782|138582|138782|138582|138782|138582|138782|138582|1
1721386560000|2024-07-19 10:56:00|138781|138581|138784|138584|138784|138584|138781|138581|2
1721386670000|2024-07-19 10:57:50|138785|138585|138782|138582|138785|138585|138778|138578|3
1721386700000|2024-07-19 10:58:20|138786|138586|138786|138586|138786|138586|138786|138586|1
1721386840000|2024-07-19 11:00:40|138805|138605|138805|138605|138805|138605|138805|138605|1
1721386850000|2024-07-19 11:00:50|138795|138595|138788|138588|138795|138595|138788|138588|3
1721386860000|2024-07-19 11:01:00|138791|138591|138787|138587|138791|138591|138787|138587|3
1721386870000|2024-07-19 11:01:10|138786|138586|138787|138587|138788|138588|138786|138586|3
1721386880000|2024-07-19 11:01:20|138788|138588|138788|138588|138788|138588|138788|138588|1
1721386890000|2024-07-19 11:01:30|138787|138587|138787|138587|138787|138587|138787|138587|1
1721386900000|2024-07-19 11:01:40|138788|138588|138788|138588|138788|138588|138788|138588|1
1721386910000|2024-07-19 11:01:50|138790|138590|138788|138588|138790|138590|138788|138588|2
1721386920000|2024-07-19 11:02:00|138787|138587|138786|138586|138787|138587|138786|138586|2
1721386930000|2024-07-19 11:02:10|138788|138588|138790|138590|138790|138590|138788|138588|2
1721386950000|2024-07-19 11:02:30|138787|138587|138789|138589|138791|138591|138787|138587|3
1721386960000|2024-07-19 11:02:40|138793|138593|138797|138597|138797|138597|138793|138593|2
1721386970000|2024-07-19 11:02:50|138787|138587|138782|138582|138787|138587|138782|138582|2
1721386980000|2024-07-19 11:03:00|138785|138585|138771|138571|138785|138585|138771|138571|4
1721386990000|2024-07-19 11:03:10|138772|138572|138772|138572|138772|138572|138772|138572|1
1721387000000|2024-07-19 11:03:20|138774|138574|138774|138574|138778|138578|138774|138574|3
1721387010000|2024-07-19 11:03:30|138772|138572|138770|138570|138775|138575|138770|138570|4
1721387020000|2024-07-19 11:03:40|138772|138572|138765|138565|138772|138572|138765|138565|2
1721387030000|2024-07-19 11:03:50|138771|138571|138771|138571|138771|138571|138771|138571|1
1721387040000|2024-07-19 11:04:00|138769|138569|138774|138574|138774|138574|138769|138569|2
1721387050000|2024-07-19 11:04:10|138778|138578|138778|138578|138778|138578|138778|138578|1
1721387060000|2024-07-19 11:04:20|138773|138573|138774|138574|138774|138574|138773|138573|2
1721387070000|2024-07-19 11:04:30|138773|138573|138770|138570|138773|138573|138770|138570|3
1721387080000|2024-07-19 11:04:40|138772|138572|138778|138578|138778|138578|138772|138572|4
1721387090000|2024-07-19 11:04:50|138776|138576|138776|138576|138776|138576|138776|138576|1
1721387100000|2024-07-19 11:05:00|138774|138574|138774|138574|138774|138574|138774|138574|1
1721387110000|2024-07-19 11:05:10|138771|138571|138772|138572|138772|138572|138769|138569|3
1721387120000|2024-07-19 11:05:20|138774|138574|138772|138572|138774|138574|138772|138572|2
1721387130000|2024-07-19 11:05:30|138765|138565|138771|138571|138771|138571|138765|138565|2
1721387140000|2024-07-19 11:05:40|138767|138567|138766|138566|138767|138567|138766|138566|2
1721387150000|2024-07-19 11:05:50|138762|138562|138763|138563|138763|138563|138761|138561|3
1721387170000|2024-07-19 11:06:10|138764|138564|138763|138563|138764|138564|138763|138563|2
1721387180000|2024-07-19 11:06:20|138764|138564|138764|138564|138764|138564|138764|138564|1
1721387190000|2024-07-19 11:06:30|138765|138565|138765|138565|138765|138565|138765|138565|1
1721387200000|2024-07-19 11:06:40|138760|138560|138760|138560|138760|138560|138760|138560|1
1721387210000|2024-07-19 11:06:50|138759|138559|138758|138558|138759|138559|138758|138558|2
1721387220000|2024-07-19 11:07:00|138757|138557|138766|138566|138766|138566|138757|138557|3
1721387230000|2024-07-19 11:07:10|138761|138561|138763|138563|138770|138570|138761|138561|3
1721387240000|2024-07-19 11:07:20|138770|138570|138768|138568|138770|138570|138768|138568|2
1721387250000|2024-07-19 11:07:30|138766|138566|138768|138568|138770|138570|138766|138566|3
1721387260000|2024-07-19 11:07:40|138767|138567|138766|138566|138767|138567|138763|138563|4
1721387270000|2024-07-19 11:07:50|138767|138567|138768|138568|138768|138568|138767|138567|2
1721387280000|2024-07-19 11:08:00|138767|138567|138768|138568|138768|138568|138767|138567|2
1721387290000|2024-07-19 11:08:10|138764|138564|138765|138565|138765|138565|138764|138564|2
1721387300000|2024-07-19 11:08:20|138766|138566|138764|138564|138766|138566|138764|138564|2
1721387310000|2024-07-19 11:08:30|138765|138565|138765|138565|138765|138565|138765|138565|1
1721387320000|2024-07-19 11:08:40|138766|138566|138764|138564|138766|138566|138764|138564|2
1721387330000|2024-07-19 11:08:50|138763|138563|138763|138563|138763|138563|138763|138563|1
1721387340000|2024-07-19 11:09:00|138765|138565|138765|138565|138765|138565|138765|138565|1
1721387360000|2024-07-19 11:09:20|138764|138564|138765|138565|138765|138565|138764|138564|2
1721387380000|2024-07-19 11:09:40|138764|138564|138764|138564|138764|138564|138764|138564|1
1721387390000|2024-07-19 11:09:50|138763|138563|138761|138561|138763|138563|138761|138561|3
1721387400000|2024-07-19 11:10:00|138760|138560|138755|138555|138760|138560|138755|138555|2
1721387410000|2024-07-19 11:10:10|138757|138557|138767|138567|138767|138567|138757|138557|3
1721387420000|2024-07-19 11:10:20|138770|138570|138765|138565|138770|138570|138765|138565|2
1721387430000|2024-07-19 11:10:30|138775|138575|138775|138575|138775|138575|138775|138575|1
1721387440000|2024-07-19 11:10:40|138766|138566|138766|138566|138766|138566|138766|138566|1
1721387470000|2024-07-19 11:11:10|138765|138565|138763|138563|138765|138565|138763|138563|2
1721387490000|2024-07-19 11:11:30|138762|138562|138761|138561|138765|138565|138761|138561|3
1721387500000|2024-07-19 11:11:40|138762|138562|138761|138561|138762|138562|138760|138560|3
1721387510000|2024-07-19 11:11:50|138769|138569|138766|138566|138770|138570|138766|138566|3
1721387520000|2024-07-19 11:12:00|138763|138563|138770|138570|138770|138570|138763|138563|3
1721387530000|2024-07-19 11:12:10|138766|138566|138767|138567|138767|138567|138766|138566|2
1721387540000|2024-07-19 11:12:20|138766|138566|138766|138566|138766|138566|138766|138566|1
1721387550000|2024-07-19 11:12:30|138767|138567|138766|138566|138767|138567|138766|138566|2
1721387560000|2024-07-19 11:12:40|138765|138565|138765|138565|138765|138565|138765|138565|1
1721387570000|2024-07-19 11:12:50|138763|138563|138768|138568|138768|138568|138763|138563|2
1721387580000|2024-07-19 11:13:00|138764|138564|138764|138564|138764|138564|138764|138564|1
1721387590000|2024-07-19 11:13:10|138762|138562|138762|138562|138762|138562|138761|138561|3
1721387600000|2024-07-19 11:13:20|138761|138561|138757|138557|138761|138561|138757|138557|4
1721387610000|2024-07-19 11:13:30|138758|138558|138749|138549|138758|138558|138749|138549|3
1721387620000|2024-07-19 11:13:40|138748|138548|138737|138537|138748|138548|138737|138537|3
1721387630000|2024-07-19 11:13:50|138736|138536|138741|138541|138742|138542|138736|138536|4
1721387640000|2024-07-19 11:14:00|138742|138542|138745|138545|138745|138545|138737|138537|3
1721387650000|2024-07-19 11:14:10|138736|138536|138743|138543|138743|138543|138736|138536|2
1721387660000|2024-07-19 11:14:20|138745|138545|138755|138555|138755|138555|138745|138545|2
1721387670000|2024-07-19 11:14:30|138757|138557|138762|138562|138762|138562|138757|138557|3
1721387680000|2024-07-19 11:14:40|138759|138559|138751|138551|138759|138559|138751|138551|2
1721387690000|2024-07-19 11:14:50|138749|138549|138749|138549|138749|138549|138749|138549|1
1721387700000|2024-07-19 11:15:00|138748|138548|138747|138547|138748|138548|138747|138547|2
1721387710000|2024-07-19 11:15:10|138746|138546|138747|138547|138747|138547|138746|138546|2
1721387720000|2024-07-19 11:15:20|138745|138545|138747|138547|138747|138547|138745|138545|2
1721387730000|2024-07-19 11:15:30|138745|138545|138745|138545|138745|138545|138745|138545|1
1721387740000|2024-07-19 11:15:40|138755|138555|138746|138546|138755|138555|138746|138546|3
1721387760000|2024-07-19 11:16:00|138743|138543|138743|138543|138743|138543|138743|138543|1
1721387770000|2024-07-19 11:16:10|138742|138542|138741|138541|138742|138542|138741|138541|2
1721387780000|2024-07-19 11:16:20|138742|138542|138741|138541|138742|138542|138741|138541|2
1721387790000|2024-07-19 11:16:30|138747|138547|138738|138538|138747|138547|138738|138538|3
1721387800000|2024-07-19 11:16:40|138737|138537|138743|138543|138745|138545|138737|138537|3
1721387810000|2024-07-19 11:16:50|138739|138539|138741|138541|138742|138542|138739|138539|3
1721387820000|2024-07-19 11:17:00|138743|138543|138743|138543|138743|138543|138743|138543|1
1721387830000|2024-07-19 11:17:10|138741|138541|138741|138541|138741|138541|138741|138541|1
1721387850000|2024-07-19 11:17:30|138737|138537|138741|138541|138741|138541|138737|138537|3
1721387860000|2024-07-19 11:17:40|138743|138543|138745|138545|138745|138545|138743|138543|2
1721387880000|2024-07-19 11:18:00|138744|138544|138746|138546|138747|138547|138744|138544|4
1721387890000|2024-07-19 11:18:10|138747|138547|138745|138545|138747|138547|138735|138535|3
1721387910000|2024-07-19 11:18:30|138740|138540|138742|138542|138746|138546|138739|138539|4
1721387920000|2024-07-19 11:18:40|138738|138538|138750|138550|138750|138550|138738|138538|3
1721387930000|2024-07-19 11:18:50|138747|138547|138751|138551|138751|138551|138747|138547|3
1721387940000|2024-07-19 11:19:00|138749|138549|138749|138549|138749|138549|138749|138549|1
1721387950000|2024-07-19 11:19:10|138755|138555|138755|138555|138755|138555|138755|138555|1
1721387960000|2024-07-19 11:19:20|138753|138553|138747|138547|138753|138553|138747|138547|2
1721387970000|2024-07-19 11:19:30|138748|138548|138745|138545|138748|138548|138745|138545|2
1721387980000|2024-07-19 11:19:40|138746|138546|138745|138545|138746|138546|138745|138545|2
1721387990000|2024-07-19 11:19:50|138743|138543|138749|138549|138749|138549|138742|138542|3
1721388000000|2024-07-19 11:20:00|138745|138545|138745|138545|138745|138545|138745|138545|1
1721388010000|2024-07-19 11:20:10|138746|138546|138742|138542|138746|138546|138738|138538|3
1721388030000|2024-07-19 11:20:30|138741|138541|138738|138538|138741|138541|138738|138538|3
1721388040000|2024-07-19 11:20:40|138740|138540|138740|138540|138740|138540|138740|138540|1
1721388050000|2024-07-19 11:20:50|138738|138538|138738|138538|138738|138538|138738|138538|1
1721388090000|2024-07-19 11:21:30|138735|138535|138734|138534|138735|138535|138734|138534|2
1721388120000|2024-07-19 11:22:00|138735|138535|138580|138380|138735|138535|138580|138380|2
1721388130000|2024-07-19 11:22:10|138736|138536|138742|138542|138742|138542|138736|138536|4
1721388140000|2024-07-19 11:22:20|138580|138380|138733|138533|138739|138539|138580|138380|4
1721388150000|2024-07-19 11:22:30|138740|138540|138744|138544|138744|138544|138740|138540|3
1721388160000|2024-07-19 11:22:40|138743|138543|138742|138542|138743|138543|138739|138539|4
1721388170000|2024-07-19 11:22:50|138732|138532|138729|138529|138732|138532|138729|138529|2
1721388180000|2024-07-19 11:23:00|138730|138530|138730|138530|138730|138530|138728|138528|3
1721388190000|2024-07-19 11:23:10|138729|138529|138734|138534|138734|138534|138728|138528|3
1721388210000|2024-07-19 11:23:30|138738|138538|138738|138538|138738|138538|138738|138538|1
1721388220000|2024-07-19 11:23:40|138740|138540|138720|138520|138740|138540|138720|138520|5
1721388240000|2024-07-19 11:24:00|138711|138511|138711|138511|138711|138511|138711|138511|1
1721388250000|2024-07-19 11:24:10|138718|138518|138706|138506|138718|138518|138706|138506|3
1721388260000|2024-07-19 11:24:20|138718|138518|138702|138502|138718|138518|138702|138502|3
1721388270000|2024-07-19 11:24:30|138699|138499|138677|138477|138699|138499|138677|138477|3
1721388280000|2024-07-19 11:24:40|138674|138474|138674|138474|138674|138474|138674|138474|1
1721388290000|2024-07-19 11:24:50|138671|138471|138666|138466|138671|138471|138666|138466|2
1721388300000|2024-07-19 11:25:00|138663|138463|138675|138475|138675|138475|138663|138463|3
1721388310000|2024-07-19 11:25:10|138669|138469|138668|138468|138669|138469|138668|138468|2
1721388320000|2024-07-19 11:25:20|138669|138469|138670|138470|138670|138470|138669|138469|2
1721388330000|2024-07-19 11:25:30|138671|138471|138671|138471|138671|138471|138671|138471|1
1721388340000|2024-07-19 11:25:40|138668|138468|138666|138466|138668|138468|138666|138466|2
1721388350000|2024-07-19 11:25:50|138667|138467|138667|138467|138667|138467|138667|138467|1
1721388360000|2024-07-19 11:26:00|138668|138468|138668|138468|138668|138468|138668|138468|1
1721388370000|2024-07-19 11:26:10|138669|138469|138670|138470|138670|138470|138669|138469|2
1721388380000|2024-07-19 11:26:20|138668|138468|138668|138468|138668|138468|138668|138468|1
1721388390000|2024-07-19 11:26:30|138666|138466|138674|138474|138674|138474|138666|138466|2
1721388400000|2024-07-19 11:26:40|138694|138494|138694|138494|138694|138494|138694|138494|1
1721388410000|2024-07-19 11:26:50|138682|138482|138697|138497|138698|138498|138682|138482|4
1721388420000|2024-07-19 11:27:00|138681|138481|138681|138481|138681|138481|138681|138481|1
1721388430000|2024-07-19 11:27:10|138676|138476|138675|138475|138684|138484|138675|138475|3
1721388440000|2024-07-19 11:27:20|138670|138470|138670|138470|138671|138471|138670|138470|3
1721388450000|2024-07-19 11:27:30|138672|138472|138671|138471|138672|138472|138671|138471|2
1721388460000|2024-07-19 11:27:40|138669|138469|138669|138469|138669|138469|138669|138469|1
1721388470000|2024-07-19 11:27:50|138674|138474|138674|138474|138674|138474|138674|138474|1
1721388480000|2024-07-19 11:28:00|138670|138470|138671|138471|138672|138472|138670|138470|3
1721388490000|2024-07-19 11:28:10|138672|138472|138666|138466|138673|138473|138666|138466|3
1721388500000|2024-07-19 11:28:20|138676|138476|138680|138480|138680|138480|138676|138476|2
1721388510000|2024-07-19 11:28:30|138687|138487|138684|138484|138689|138489|138684|138484|3
1721388520000|2024-07-19 11:28:40|138687|138487|138688|138488|138688|138488|138687|138487|2
1721388530000|2024-07-19 11:28:50|138683|138483|138684|138484|138684|138484|138683|138483|2
1721388540000|2024-07-19 11:29:00|138680|138480|138676|138476|138680|138480|138676|138476|3
1721388550000|2024-07-19 11:29:10|138675|138475|138674|138474|138675|138475|138674|138474|2
1721388560000|2024-07-19 11:29:20|138685|138485|138675|138475|138685|138485|138675|138475|2
1721388570000|2024-07-19 11:29:30|138674|138474|138671|138471|138674|138474|138671|138471|2
1721388580000|2024-07-19 11:29:40|138675|138475|138675|138475|138675|138475|138670|138470|3
1721388600000|2024-07-19 11:30:00|138671|138471|138673|138473|138673|138473|138671|138471|3
1721388610000|2024-07-19 11:30:10|138674|138474|138684|138484|138691|138491|138674|138474|3
1721388620000|2024-07-19 11:30:20|138681|138481|138673|138473|138681|138481|138673|138473|4
1721388630000|2024-07-19 11:30:30|138676|138476|138670|138470|138676|138476|138665|138465|4
1721388640000|2024-07-19 11:30:40|138678|138478|138678|138478|138682|138482|138678|138478|3
1721388650000|2024-07-19 11:30:50|138674|138474|138669|138469|138680|138480|138669|138469|4
1721388660000|2024-07-19 11:31:00|138674|138474|138676|138476|138682|138482|138674|138474|3
1721388670000|2024-07-19 11:31:10|138687|138487|138686|138486|138688|138488|138686|138486|3
1721388680000|2024-07-19 11:31:20|138679|138479|138670|138470|138679|138479|138670|138470|3
1721388690000|2024-07-19 11:31:30|138684|138484|138671|138471|138684|138484|138671|138471|3
1721388700000|2024-07-19 11:31:40|138684|138484|138687|138487|138687|138487|138684|138484|2
1721388720000|2024-07-19 11:32:00|138690|138490|138687|138487|138690|138490|138687|138487|2
1721388730000|2024-07-19 11:32:10|138678|138478|138678|138478|138678|138478|138678|138478|1
1721388740000|2024-07-19 11:32:20|138686|138486|138686|138486|138686|138486|138686|138486|1
1721388750000|2024-07-19 11:32:30|138685|138485|138676|138476|138685|138485|138676|138476|3
1721388760000|2024-07-19 11:32:40|138687|138487|138688|138488|138688|138488|138687|138487|2
1721388770000|2024-07-19 11:32:50|138687|138487|138687|138487|138687|138487|138687|138487|1
1721388780000|2024-07-19 11:33:00|138686|138486|138678|138478|138686|138486|138678|138478|3
1721388790000|2024-07-19 11:33:10|138685|138485|138685|138485|138685|138485|138685|138485|1
1721388810000|2024-07-19 11:33:30|138687|138487|138687|138487|138687|138487|138687|138487|1
1721388820000|2024-07-19 11:33:40|138686|138486|138686|138486|138686|138486|138686|138486|1
1721388830000|2024-07-19 11:33:50|138683|138483|138687|138487|138687|138487|138683|138483|2
1721388840000|2024-07-19 11:34:00|138685|138485|138687|138487|138687|138487|138685|138485|2
1721388850000|2024-07-19 11:34:10|138682|138482|138680|138480|138682|138482|138680|138480|2
1721388860000|2024-07-19 11:34:20|138678|138478|138675|138475|138678|138478|138675|138475|2
1721388870000|2024-07-19 11:34:30|138677|138477|138680|138480|138680|138480|138676|138476|4
1721388880000|2024-07-19 11:34:40|138685|138485|138676|138476|138685|138485|138676|138476|2
1721388900000|2024-07-19 11:35:00|138674|138474|138675|138475|138676|138476|138674|138474|4
1721388910000|2024-07-19 11:35:10|138680|138480|138676|138476|138683|138483|138676|138476|3
1721388920000|2024-07-19 11:35:20|138680|138480|138686|138486|138686|138486|138680|138480|3
1721388930000|2024-07-19 11:35:30|138687|138487|138687|138487|138687|138487|138687|138487|1
1721388940000|2024-07-19 11:35:40|138685|138485|138685|138485|138685|138485|138685|138485|1
1721388960000|2024-07-19 11:36:00|138686|138486|138686|138486|138686|138486|138686|138486|1
1721388970000|2024-07-19 11:36:10|138685|138485|138685|138485|138685|138485|138685|138485|1
1721388980000|2024-07-19 11:36:20|138687|138487|138687|138487|138695|138495|138687|138487|4
1721388990000|2024-07-19 11:36:30|138689|138489|138682|138482|138689|138489|138682|138482|3
1721389000000|2024-07-19 11:36:40|138679|138479|138678|138478|138679|138479|138678|138478|2
1721389010000|2024-07-19 11:36:50|138674|138474|138674|138474|138674|138474|138674|138474|1
1721389030000|2024-07-19 11:37:10|138668|138468|138664|138464|138668|138468|138664|138464|2
1721389050000|2024-07-19 11:37:30|138668|138468|138668|138468|138668|138468|138667|138467|3
1721389070000|2024-07-19 11:37:50|138669|138469|138669|138469|138669|138469|138669|138469|1
1721389080000|2024-07-19 11:38:00|138672|138472|138672|138472|138674|138474|138672|138472|3
1721389100000|2024-07-19 11:38:20|138667|138467|138666|138466|138667|138467|138666|138466|2
1721389120000|2024-07-19 11:38:40|138675|138475|138670|138470|138675|138475|138670|138470|2
1721389130000|2024-07-19 11:38:50|138668|138468|138669|138469|138669|138469|138668|138468|2
1721389140000|2024-07-19 11:39:00|138671|138471|138670|138470|138671|138471|138670|138470|2
1721389160000|2024-07-19 11:39:20|138668|138468|138670|138470|138670|138470|138668|138468|2
1721389170000|2024-07-19 11:39:30|138672|138472|138672|138472|138672|138472|138672|138472|1
1721389180000|2024-07-19 11:39:40|138673|138473|138673|138473|138673|138473|138673|138473|1
1721389200000|2024-07-19 11:40:00|138672|138472|138672|138472|138672|138472|138672|138472|1
1721389210000|2024-07-19 11:40:10|138673|138473|138673|138473|138673|138473|138673|138473|1
1721389220000|2024-07-19 11:40:20|138671|138471|138671|138471|138671|138471|138671|138471|1
1721389240000|2024-07-19 11:40:40|138668|138468|138664|138464|138668|138468|138664|138464|3
1721389250000|2024-07-19 11:40:50|138665|138465|138665|138465|138665|138465|138665|138465|1
1721389260000|2024-07-19 11:41:00|138679|138479|138674|138474|138679|138479|138674|138474|2
1721389270000|2024-07-19 11:41:10|138685|138485|138685|138485|138685|138485|138685|138485|1
1721389280000|2024-07-19 11:41:20|138673|138473|138673|138473|138673|138473|138673|138473|1
1721389290000|2024-07-19 11:41:30|138676|138476|138672|138472|138676|138476|138672|138472|3
1721389300000|2024-07-19 11:41:40|138671|138471|138672|138472|138672|138472|138671|138471|2
1721389310000|2024-07-19 11:41:50|138675|138475|138672|138472|138675|138475|138672|138472|2
1721389330000|2024-07-19 11:42:10|138665|138465|138665|138465|138665|138465|138665|138465|1
1721389340000|2024-07-19 11:42:20|138664|138464|138664|138464|138664|138464|138664|138464|1
1721389350000|2024-07-19 11:42:30|138667|138467|138667|138467|138667|138467|138667|138467|1
1721389360000|2024-07-19 11:42:40|138668|138468|138671|138471|138671|138471|138668|138468|2
1721389370000|2024-07-19 11:42:50|138674|138474|138680|138480|138680|138480|138674|138474|3
1721389380000|2024-07-19 11:43:00|138681|138481|138686|138486|138686|138486|138681|138481|2
1721389390000|2024-07-19 11:43:10|138687|138487|138688|138488|138688|138488|138687|138487|2
1721389400000|2024-07-19 11:43:20|138687|138487|138683|138483|138687|138487|138683|138483|3
1721389410000|2024-07-19 11:43:30|138673|138473|138684|138484|138684|138484|138673|138473|2
1721389420000|2024-07-19 11:43:40|138672|138472|138682|138482|138682|138482|138668|138468|3
1721389430000|2024-07-19 11:43:50|138672|138472|138662|138462|138672|138472|138662|138462|3
1721389440000|2024-07-19 11:44:00|138661|138461|138661|138461|138661|138461|138661|138461|1
1721389460000|2024-07-19 11:44:20|138659|138459|138659|138459|138659|138459|138659|138459|1
1721389470000|2024-07-19 11:44:30|138677|138477|138665|138465|138677|138477|138665|138465|3
1721389480000|2024-07-19 11:44:40|138664|138464|138665|138465|138665|138465|138664|138464|2
1721389490000|2024-07-19 11:44:50|138666|138466|138665|138465|138667|138467|138665|138465|3
1721389500000|2024-07-19 11:45:00|138659|138459|138662|138462|138665|138465|138659|138459|3
1721389510000|2024-07-19 11:45:10|138661|138461|138668|138468|138668|138468|138661|138461|2
1721389520000|2024-07-19 11:45:20|138675|138475|138675|138475|138675|138475|138675|138475|1
1721389530000|2024-07-19 11:45:30|138671|138471|138671|138471|138671|138471|138670|138470|3
1721389540000|2024-07-19 11:45:40|138668|138468|138668|138468|138668|138468|138668|138468|1
1721389550000|2024-07-19 11:45:50|138669|138469|138678|138478|138678|138478|138666|138466|4
1721389560000|2024-07-19 11:46:00|138665|138465|138662|138462|138665|138465|138662|138462|3
1721389570000|2024-07-19 11:46:10|138661|138461|138682|138482|138682|138482|138661|138461|3
1721389580000|2024-07-19 11:46:20|138670|138470|138661|138461|138670|138470|138661|138461|3
1721389590000|2024-07-19 11:46:30|138657|138457|138660|138460|138660|138460|138653|138453|3
1721389600000|2024-07-19 11:46:40|138661|138461|138663|138463|138663|138463|138661|138461|2
1721389620000|2024-07-19 11:47:00|138677|138477|138668|138468|138677|138477|138668|138468|3
1721389640000|2024-07-19 11:47:20|138669|138469|138668|138468|138669|138469|138668|138468|2
1721389650000|2024-07-19 11:47:30|138678|138478|138668|138468|138678|138478|138668|138468|3
1721389670000|2024-07-19 11:47:50|138667|138467|138664|138464|138668|138468|138664|138464|3
1721389680000|2024-07-19 11:48:00|138657|138457|138657|138457|138657|138457|138657|138457|1
1721389690000|2024-07-19 11:48:10|138659|138459|138658|138458|138659|138459|138658|138458|2
1721389700000|2024-07-19 11:48:20|138657|138457|138670|138470|138670|138470|138657|138457|3
1721389710000|2024-07-19 11:48:30|138669|138469|138669|138469|138669|138469|138669|138469|1
1721389720000|2024-07-19 11:48:40|138668|138468|138668|138468|138668|138468|138668|138468|1
1721389730000|2024-07-19 11:48:50|138667|138467|138667|138467|138667|138467|138667|138467|1
1721389740000|2024-07-19 11:49:00|138666|138466|138667|138467|138667|138467|138666|138466|2
1721389750000|2024-07-19 11:49:10|138666|138466|138670|138470|138670|138470|138666|138466|2
1721389780000|2024-07-19 11:49:40|138668|138468|138670|138470|138670|138470|138668|138468|2
1721389790000|2024-07-19 11:49:50|138671|138471|138671|138471|138671|138471|138671|138471|1
1721389800000|2024-07-19 11:50:00|138672|138472|138678|138478|138678|138478|138672|138472|2
1721389810000|2024-07-19 11:50:10|138672|138472|138670|138470|138672|138472|138670|138470|3
1721389820000|2024-07-19 11:50:20|138672|138472|138669|138469|138672|138472|138669|138469|2
1721389830000|2024-07-19 11:50:30|138670|138470|138663|138463|138670|138470|138663|138463|2
1721389840000|2024-07-19 11:50:40|138666|138466|138666|138466|138666|138466|138666|138466|1
1721389850000|2024-07-19 11:50:50|138663|138463|138661|138461|138663|138463|138661|138461|3
1721389860000|2024-07-19 11:51:00|138664|138464|138666|138466|138666|138466|138664|138464|2
1721389870000|2024-07-19 11:51:10|138660|138460|138654|138454|138660|138460|138654|138454|3
1721389880000|2024-07-19 11:51:20|138649|138449|138650|138450|138650|138450|138649|138449|2
1721389890000|2024-07-19 11:51:30|138652|138452|138650|138450|138652|138452|138650|138450|2
1721389900000|2024-07-19 11:51:40|138649|138449|138649|138449|138649|138449|138649|138449|1
1721389920000|2024-07-19 11:52:00|138648|138448|138651|138451|138651|138451|138648|138448|2
1721389930000|2024-07-19 11:52:10|138663|138463|138670|138470|138670|138470|138663|138463|4
1721389940000|2024-07-19 11:52:20|138672|138472|138662|138462|138672|138472|138662|138462|3
1721389950000|2024-07-19 11:52:30|138661|138461|138658|138458|138661|138461|138658|138458|3
1721389960000|2024-07-19 11:52:40|138659|138459|138655|138455|138660|138460|138655|138455|4
1721389970000|2024-07-19 11:52:50|138654|138454|138654|138454|138654|138454|138654|138454|1
1721389980000|2024-07-19 11:53:00|138655|138455|138653|138453|138655|138455|138653|138453|2
1721389990000|2024-07-19 11:53:10|138652|138452|138653|138453|138653|138453|138652|138452|2
1721390000000|2024-07-19 11:53:20|138655|138455|138665|138465|138665|138465|138655|138455|3
1721390010000|2024-07-19 11:53:30|138659|138459|138659|138459|138659|138459|138659|138459|1
1721390020000|2024-07-19 11:53:40|138658|138458|138654|138454|138658|138458|138654|138454|3
1721390030000|2024-07-19 11:53:50|138653|138453|138653|138453|138653|138453|138653|138453|1
1721390040000|2024-07-19 11:54:00|138654|138454|138651|138451|138654|138454|138651|138451|3
1721390050000|2024-07-19 11:54:10|138652|138452|138651|138451|138653|138453|138651|138451|4
1721390060000|2024-07-19 11:54:20|138653|138453|138653|138453|138653|138453|138653|138453|1
1721390070000|2024-07-19 11:54:30|138651|138451|138651|138451|138651|138451|138651|138451|1
1721390090000|2024-07-19 11:54:50|138649|138449|138649|138449|138649|138449|138649|138449|1
1721390100000|2024-07-19 11:55:00|138653|138453|138655|138455|138655|138455|138653|138453|2
1721390110000|2024-07-19 11:55:10|138654|138454|138654|138454|138654|138454|138654|138454|1
1721390120000|2024-07-19 11:55:20|138661|138461|138654|138454|138661|138461|138654|138454|3
1721390130000|2024-07-19 11:55:30|138656|138456|138655|138455|138657|138457|138655|138455|3
1721390140000|2024-07-19 11:55:40|138658|138458|138658|138458|138658|138458|138658|138458|1
1721390150000|2024-07-19 11:55:50|138659|138459|138662|138462|138662|138462|138659|138459|2
1721390160000|2024-07-19 11:56:00|138661|138461|138661|138461|138661|138461|138660|138460|3
1721390170000|2024-07-19 11:56:10|138662|138462|138661|138461|138663|138463|138661|138461|3
1721390180000|2024-07-19 11:56:20|138659|138459|138658|138458|138659|138459|138658|138458|2
1721390190000|2024-07-19 11:56:30|138660|138460|138660|138460|138660|138460|138660|138460|1
1721390200000|2024-07-19 11:56:40|138663|138463|138665|138465|138674|138474|138663|138463|4
1721390210000|2024-07-19 11:56:50|138669|138469|138665|138465|138669|138469|138665|138465|3
1721390220000|2024-07-19 11:57:00|138666|138466|138666|138466|138666|138466|138663|138463|3
1721390230000|2024-07-19 11:57:10|138668|138468|138668|138468|138668|138468|138664|138464|3
1721390240000|2024-07-19 11:57:20|138671|138471|138672|138472|138672|138472|138671|138471|2
1721390250000|2024-07-19 11:57:30|138663|138463|138659|138459|138663|138463|138659|138459|2
1721390260000|2024-07-19 11:57:40|138663|138463|138659|138459|138663|138463|138659|138459|2
1721390270000|2024-07-19 11:57:50|138660|138460|138670|138470|138670|138470|138660|138460|4
1721390280000|2024-07-19 11:58:00|138662|138462|138664|138464|138664|138464|138661|138461|3
1721390290000|2024-07-19 11:58:10|138662|138462|138664|138464|138664|138464|138662|138462|2
1721390300000|2024-07-19 11:58:20|138660|138460|138659|138459|138663|138463|138659|138459|3
1721390310000|2024-07-19 11:58:30|138662|138462|138657|138457|138662|138462|138657|138457|2
1721390320000|2024-07-19 11:58:40|138653|138453|138647|138447|138654|138454|138647|138447|3
1721390330000|2024-07-19 11:58:50|138643|138443|138636|138436|138643|138443|138634|138434|3
1721390340000|2024-07-19 11:59:00|138635|138435|138630|138430|138635|138435|138630|138430|2
1721390350000|2024-07-19 11:59:10|138628|138428|138626|138426|138628|138428|138626|138426|2
1721390360000|2024-07-19 11:59:20|138631|138431|138647|138447|138647|138447|138631|138431|3
1721390370000|2024-07-19 11:59:30|138649|138449|138638|138438|138649|138449|138638|138438|2
1721390390000|2024-07-19 11:59:50|138637|138437|138622|138422|138637|138437|138622|138422|2
1721390400000|2024-07-19 12:00:00|138624|138424|138636|138436|138638|138438|138624|138424|3
1721390410000|2024-07-19 12:00:10|138632|138432|138637|138437|138637|138437|138632|138432|3
1721390420000|2024-07-19 12:00:20|138635|138435|138635|138435|138635|138435|138635|138435|1
1721390430000|2024-07-19 12:00:30|138634|138434|138632|138432|138634|138434|138632|138432|2
1721390440000|2024-07-19 12:00:40|138635|138435|138630|138430|138635|138435|138630|138430|2
1721390450000|2024-07-19 12:00:50|138631|138431|138632|138432|138632|138432|138631|138431|2
1721390460000|2024-07-19 12:01:00|138634|138434|138637|138437|138637|138437|138634|138434|2
1721390470000|2024-07-19 12:01:10|138636|138436|138634|138434|138645|138445|138634|138434|3
1721390490000|2024-07-19 12:01:30|138635|138435|138635|138435|138635|138435|138635|138435|1
1721390500000|2024-07-19 12:01:40|138636|138436|138635|138435|138636|138436|138634|138434|3
1721390520000|2024-07-19 12:02:00|138632|138432|138630|138430|138634|138434|138630|138430|3
1721390530000|2024-07-19 12:02:10|138628|138428|138626|138426|138628|138428|138626|138426|3
1721390540000|2024-07-19 12:02:20|138616|138416|138642|138442|138642|138442|138616|138416|4
1721390550000|2024-07-19 12:02:30|138632|138432|138630|138430|138632|138432|138628|138428|3
1721390560000|2024-07-19 12:02:40|138628|138428|138628|138428|138628|138428|138628|138428|1
1721390570000|2024-07-19 12:02:50|138636|138436|138636|138436|138636|138436|138636|138436|1
1721390580000|2024-07-19 12:03:00|138630|138430|138626|138426|138630|138430|138625|138425|3
1721390600000|2024-07-19 12:03:20|138628|138428|138628|138428|138628|138428|138628|138428|1
1721390610000|2024-07-19 12:03:30|138625|138425|138625|138425|138625|138425|138625|138425|1
1721390620000|2024-07-19 12:03:40|138624|138424|138624|138424|138624|138424|138624|138424|1
1721390630000|2024-07-19 12:03:50|138623|138423|138620|138420|138623|138423|138620|138420|2
1721390640000|2024-07-19 12:04:00|138622|138422|138620|138420|138622|138422|138620|138420|3
1721390650000|2024-07-19 12:04:10|138648|138448|138641|138441|138648|138448|138641|138441|3
1721390660000|2024-07-19 12:04:20|138630|138430|138626|138426|138630|138430|138626|138426|2
1721390670000|2024-07-19 12:04:30|138627|138427|138628|138428|138628|138428|138627|138427|2
1721390680000|2024-07-19 12:04:40|138626|138426|138630|138430|138630|138430|138626|138426|3
1721390700000|2024-07-19 12:05:00|138615|138415|138624|138424|138627|138427|138615|138415|3
1721390710000|2024-07-19 12:05:10|138621|138421|138628|138428|138628|138428|138621|138421|3
1721390720000|2024-07-19 12:05:20|138626|138426|138623|138423|138626|138426|138623|138423|2
1721390730000|2024-07-19 12:05:30|138625|138425|138634|138434|138634|138434|138625|138425|4
1721390740000|2024-07-19 12:05:40|138629|138429|138628|138428|138629|138429|138628|138428|2
1721390750000|2024-07-19 12:05:50|138629|138429|138631|138431|138631|138431|138629|138429|2
1721390760000|2024-07-19 12:06:00|138632|138432|138628|138428|138634|138434|138628|138428|4
1721390780000|2024-07-19 12:06:20|138626|138426|138622|138422|138626|138426|138622|138422|2
1721390790000|2024-07-19 12:06:30|138620|138420|138622|138422|138622|138422|138620|138420|2
1721390800000|2024-07-19 12:06:40|138623|138423|138624|138424|138624|138424|138623|138423|2
1721390810000|2024-07-19 12:06:50|138623|138423|138623|138423|138623|138423|138623|138423|1
1721390820000|2024-07-19 12:07:00|138624|138424|138623|138423|138624|138424|138623|138423|2
1721390830000|2024-07-19 12:07:10|138622|138422|138622|138422|138622|138422|138622|138422|1
1721390840000|2024-07-19 12:07:20|138620|138420|138622|138422|138622|138422|138620|138420|2
1721390850000|2024-07-19 12:07:30|138620|138420|138625|138425|138625|138425|138620|138420|2
1721390860000|2024-07-19 12:07:40|138618|138418|138624|138424|138624|138424|138618|138418|3
1721390870000|2024-07-19 12:07:50|138625|138425|138626|138426|138626|138426|138624|138424|3
1721390880000|2024-07-19 12:08:00|138628|138428|138623|138423|138628|138428|138623|138423|3
1721390890000|2024-07-19 12:08:10|138624|138424|138621|138421|138624|138424|138621|138421|3
1721390900000|2024-07-19 12:08:20|138622|138422|138620|138420|138622|138422|138620|138420|3
1721390910000|2024-07-19 12:08:30|138622|138422|138624|138424|138624|138424|138622|138422|2
1721390920000|2024-07-19 12:08:40|138625|138425|138626|138426|138626|138426|138624|138424|3
1721390930000|2024-07-19 12:08:50|138633|138433|138642|138442|138642|138442|138633|138433|2
1721390940000|2024-07-19 12:09:00|138643|138443|138657|138457|138657|138457|138643|138443|3
1721390950000|2024-07-19 12:09:10|138647|138447|138637|138437|138647|138447|138635|138435|4
1721390960000|2024-07-19 12:09:20|138635|138435|138630|138430|138635|138435|138630|138430|2
1721390970000|2024-07-19 12:09:30|138633|138433|138632|138432|138635|138435|138632|138432|3
1721390980000|2024-07-19 12:09:40|138635|138435|138637|138437|138637|138437|138635|138435|3
1721390990000|2024-07-19 12:09:50|138638|138438|138640|138440|138640|138440|138638|138438|3
1721391000000|2024-07-19 12:10:00|138638|138438|138638|138438|138638|138438|138638|138438|1
1721391010000|2024-07-19 12:10:10|138642|138442|138638|138438|138642|138442|138638|138438|2
1721391030000|2024-07-19 12:10:30|138643|138443|138638|138438|138643|138443|138638|138438|2
1721391040000|2024-07-19 12:10:40|138636|138436|138637|138437|138637|138437|138636|138436|2
1721391050000|2024-07-19 12:10:50|138640|138440|138640|138440|138640|138440|138640|138440|1
1721391060000|2024-07-19 12:11:00|138645|138445|138640|138440|138645|138445|138640|138440|3
1721391070000|2024-07-19 12:11:10|138639|138439|138639|138439|138639|138439|138639|138439|1
1721391080000|2024-07-19 12:11:20|138641|138441|138639|138439|138641|138441|138639|138439|3
1721391090000|2024-07-19 12:11:30|138646|138446|138646|138446|138646|138446|138646|138446|1
1721391100000|2024-07-19 12:11:40|138643|138443|138640|138440|138643|138443|138640|138440|3
1721391110000|2024-07-19 12:11:50|138639|138439|138640|138440|138640|138440|138639|138439|2
1721391120000|2024-07-19 12:12:00|138639|138439|138637|138437|138639|138439|138637|138437|2
1721391130000|2024-07-19 12:12:10|138641|138441|138643|138443|138643|138443|138641|138441|2
1721391140000|2024-07-19 12:12:20|138641|138441|138648|138448|138648|138448|138638|138438|4
1721391150000|2024-07-19 12:12:30|138642|138442|138639|138439|138642|138442|138639|138439|3
1721391160000|2024-07-19 12:12:40|138638|138438|138644|138444|138644|138444|138638|138438|2
1721391170000|2024-07-19 12:12:50|138641|138441|138647|138447|138647|138447|138641|138441|3
1721391180000|2024-07-19 12:13:00|138642|138442|138640|138440|138642|138442|138640|138440|2
1721391190000|2024-07-19 12:13:10|138645|138445|138641|138441|138645|138445|138641|138441|4
1721391200000|2024-07-19 12:13:20|138638|138438|138649|138449|138649|138449|138638|138438|2
1721391210000|2024-07-19 12:13:30|138645|138445|138639|138439|138645|138445|138639|138439|3
1721391220000|2024-07-19 12:13:40|138644|138444|138644|138444|138644|138444|138644|138444|1
1721391230000|2024-07-19 12:13:50|138640|138440|138638|138438|138640|138440|138637|138437|3
1721391240000|2024-07-19 12:14:00|138646|138446|138645|138445|138646|138446|138645|138445|2
1721391250000|2024-07-19 12:14:10|138638|138438|138645|138445|138645|138445|138638|138438|3
1721391260000|2024-07-19 12:14:20|138640|138440|138638|138438|138641|138441|138638|138438|4
1721391280000|2024-07-19 12:14:40|138650|138450|138668|138468|138668|138468|138650|138450|2
1721391290000|2024-07-19 12:14:50|138676|138476|138676|138476|138680|138480|138676|138476|3
1721391300000|2024-07-19 12:15:00|138670|138470|138670|138470|138672|138472|138635|138435|4
1721391310000|2024-07-19 12:15:10|138669|138469|138669|138469|138669|138469|138669|138469|1
1721391320000|2024-07-19 12:15:20|138666|138466|138665|138465|138666|138466|138665|138465|2
1721391330000|2024-07-19 12:15:30|138679|138479|138682|138482|138682|138482|138678|138478|3
1721391340000|2024-07-19 12:15:40|138674|138474|138682|138482|138682|138482|138674|138474|3
1721391350000|2024-07-19 12:15:50|138684|138484|138681|138481|138684|138484|138681|138481|3
1721391360000|2024-07-19 12:16:00|138685|138485|138687|138487|138687|138487|138685|138485|3
1721391370000|2024-07-19 12:16:10|138678|138478|138687|138487|138687|138487|138678|138478|3
1721391380000|2024-07-19 12:16:20|138684|138484|138681|138481|138684|138484|138681|138481|2
1721391390000|2024-07-19 12:16:30|138675|138475|138680|138480|138680|138480|138675|138475|2
1721391400000|2024-07-19 12:16:40|138681|138481|138681|138481|138681|138481|138681|138481|1
1721391410000|2024-07-19 12:16:50|138680|138480|138680|138480|138680|138480|138680|138480|1
1721391420000|2024-07-19 12:17:00|138678|138478|138686|138486|138686|138486|138678|138478|2
1721391440000|2024-07-19 12:17:20|138685|138485|138685|138485|138685|138485|138683|138483|3
1721391450000|2024-07-19 12:17:30|138680|138480|138686|138486|138686|138486|138680|138480|4
1721391460000|2024-07-19 12:17:40|138682|138482|138690|138490|138690|138490|138682|138482|3
1721391470000|2024-07-19 12:17:50|138689|138489|138690|138490|138690|138490|138689|138489|2
1721391480000|2024-07-19 12:18:00|138691|138491|138689|138489|138691|138491|138689|138489|3
1721391490000|2024-07-19 12:18:10|138690|138490|138690|138490|138690|138490|138690|138490|1
1721391500000|2024-07-19 12:18:20|138695|138495|138693|138493|138695|138495|138693|138493|2
1721391510000|2024-07-19 12:18:30|138690|138490|138687|138487|138690|138490|138687|138487|3
1721391520000|2024-07-19 12:18:40|138690|138490|138688|138488|138690|138490|138688|138488|2
1721391530000|2024-07-19 12:18:50|138686|138486|138686|138486|138686|138486|138686|138486|1
1721391540000|2024-07-19 12:19:00|138687|138487|138688|138488|138688|138488|138687|138487|2
1721391550000|2024-07-19 12:19:10|138687|138487|138688|138488|138688|138488|138687|138487|2
1721391560000|2024-07-19 12:19:20|138686|138486|138686|138486|138686|138486|138686|138486|1
1721391570000|2024-07-19 12:19:30|138685|138485|138686|138486|138686|138486|138685|138485|2
1721391580000|2024-07-19 12:19:40|138685|138485|138684|138484|138685|138485|138683|138483|3
1721391590000|2024-07-19 12:19:50|138685|138485|138688|138488|138688|138488|138685|138485|3
1721391620000|2024-07-19 12:20:20|138686|138486|138684|138484|138686|138486|138684|138484|2
1721391630000|2024-07-19 12:20:30|138685|138485|138686|138486|138687|138487|138684|138484|4
1721391640000|2024-07-19 12:20:40|138685|138485|138688|138488|138688|138488|138685|138485|3
1721391650000|2024-07-19 12:20:50|138687|138487|138688|138488|138689|138489|138687|138487|3
1721391660000|2024-07-19 12:21:00|138687|138487|138688|138488|138688|138488|138686|138486|4
1721391680000|2024-07-19 12:21:20|138692|138492|138695|138495|138695|138495|138692|138492|2
1721391690000|2024-07-19 12:21:30|138692|138492|138694|138494|138694|138494|138692|138492|3
1721391700000|2024-07-19 12:21:40|138693|138493|138693|138493|138693|138493|138693|138493|1
1721391710000|2024-07-19 12:21:50|138692|138492|138693|138493|138693|138493|138692|138492|2
1721391720000|2024-07-19 12:22:00|138695|138495|138697|138497|138697|138497|138693|138493|3
1721391730000|2024-07-19 12:22:10|138699|138499|138705|138505|138705|138505|138698|138498|4
1721391740000|2024-07-19 12:22:20|138704|138504|138705|138505|138705|138505|138704|138504|2
1721391760000|2024-07-19 12:22:40|138703|138503|138702|138502|138703|138503|138695|138495|4
1721391770000|2024-07-19 12:22:50|138704|138504|138704|138504|138704|138504|138703|138503|3
1721391780000|2024-07-19 12:23:00|138703|138503|138707|138507|138707|138507|138703|138503|3
1721391790000|2024-07-19 12:23:10|138709|138509|138713|138513|138713|138513|138709|138509|2
1721391800000|2024-07-19 12:23:20|138712|138512|138714|138514|138714|138514|138712|138512|3
1721391810000|2024-07-19 12:23:30|138715|138515|138715|138515|138715|138515|138715|138515|1
1721391820000|2024-07-19 12:23:40|138714|138514|138714|138514|138714|138514|138714|138514|1
1721391830000|2024-07-19 12:23:50|138716|138516|138717|138517|138717|138517|138716|138516|2
1721391840000|2024-07-19 12:24:00|138718|138518|138718|138518|138718|138518|138718|138518|1
1721391850000|2024-07-19 12:24:10|138721|138521|138732|138532|138732|138532|138721|138521|3
1721391860000|2024-07-19 12:24:20|138737|138537|138742|138542|138742|138542|138737|138537|2
1721391870000|2024-07-19 12:24:30|138744|138544|138725|138525|138744|138544|138715|138515|3
1721391880000|2024-07-19 12:24:40|138728|138528|138736|138536|138745|138545|138728|138528|3
1721391890000|2024-07-19 12:24:50|138738|138538|138738|138538|138738|138538|138738|138538|1
1721391900000|2024-07-19 12:25:00|138737|138537|138738|138538|138738|138538|138737|138537|2
1721391910000|2024-07-19 12:25:10|138741|138541|138745|138545|138745|138545|138741|138541|2
1721391930000|2024-07-19 12:25:30|138744|138544|138744|138544|138744|138544|138744|138544|1
1721391940000|2024-07-19 12:25:40|138743|138543|138747|138547|138747|138547|138743|138543|3
1721391950000|2024-07-19 12:25:50|138748|138548|138748|138548|138748|138548|138748|138548|1
1721391960000|2024-07-19 12:26:00|138747|138547|138747|138547|138748|138548|138747|138547|3
1721391970000|2024-07-19 12:26:10|138748|138548|138747|138547|138748|138548|138747|138547|2
1721391980000|2024-07-19 12:26:20|138745|138545|138745|138545|138745|138545|138745|138545|1
1721391990000|2024-07-19 12:26:30|138743|138543|138742|138542|138743|138543|138740|138540|3
1721392000000|2024-07-19 12:26:40|138743|138543|138742|138542|138744|138544|138742|138542|3
1721392010000|2024-07-19 12:26:50|138743|138543|138747|138547|138747|138547|138743|138543|3
1721392020000|2024-07-19 12:27:00|138759|138559|138759|138559|138759|138559|138759|138559|1
1721392030000|2024-07-19 12:27:10|138754|138554|138750|138550|138754|138554|138747|138547|4
1721392040000|2024-07-19 12:27:20|138751|138551|138750|138550|138751|138551|138750|138550|2
1721392050000|2024-07-19 12:27:30|138749|138549|138745|138545|138755|138555|138745|138545|4
1721392060000|2024-07-19 12:27:40|138744|138544|138747|138547|138747|138547|138744|138544|2
1721392080000|2024-07-19 12:28:00|138746|138546|138741|138541|138747|138547|138741|138541|3
1721392090000|2024-07-19 12:28:10|138742|138542|138742|138542|138742|138542|138742|138542|1
1721392100000|2024-07-19 12:28:20|138744|138544|138738|138538|138744|138544|138738|138538|2
1721392110000|2024-07-19 12:28:30|138737|138537|138730|138530|138737|138537|138730|138530|3
1721392120000|2024-07-19 12:28:40|138728|138528|138722|138522|138728|138528|138722|138522|3
1721392140000|2024-07-19 12:29:00|138735|138535|138724|138524|138735|138535|138724|138524|2
1721392150000|2024-07-19 12:29:10|138723|138523|138723|138523|138723|138523|138723|138523|1
1721392160000|2024-07-19 12:29:20|138726|138526|138725|138525|138726|138526|138722|138522|4
1721392170000|2024-07-19 12:29:30|138722|138522|138728|138528|138728|138528|138722|138522|3
1721392180000|2024-07-19 12:29:40|138727|138527|138726|138526|138727|138527|138726|138526|2
1721392190000|2024-07-19 12:29:50|138724|138524|138722|138522|138724|138524|138722|138522|2
1721392200000|2024-07-19 12:30:00|138730|138530|138726|138526|138732|138532|138725|138525|4
1721392210000|2024-07-19 12:30:10|138729|138529|138722|138522|138730|138530|138722|138522|3
1721392220000|2024-07-19 12:30:20|138730|138530|138728|138528|138730|138530|138728|138528|2
1721392230000|2024-07-19 12:30:30|138730|138530|138726|138526|138730|138530|138726|138526|2
1721392240000|2024-07-19 12:30:40|138730|138530|138735|138535|138735|138535|138730|138530|3
1721392250000|2024-07-19 12:30:50|138733|138533|138726|138526|138733|138533|138722|138522|3
1721392260000|2024-07-19 12:31:00|138734|138534|138732|138532|138735|138535|138732|138532|3
1721392270000|2024-07-19 12:31:10|138738|138538|138732|138532|138738|138538|138732|138532|3
1721392280000|2024-07-19 12:31:20|138738|138538|138741|138541|138741|138541|138737|138537|4
1721392290000|2024-07-19 12:31:30|138738|138538|138739|138539|138739|138539|138735|138535|3
1721392300000|2024-07-19 12:31:40|138741|138541|138740|138540|138742|138542|138740|138540|3
1721392310000|2024-07-19 12:31:50|138737|138537|138735|138535|138737|138537|138731|138531|3
1721392320000|2024-07-19 12:32:00|138732|138532|138733|138533|138733|138533|138731|138531|3
1721392330000|2024-07-19 12:32:10|138738|138538|138735|138535|138739|138539|138735|138535|3
1721392340000|2024-07-19 12:32:20|138734|138534|138734|138534|138736|138536|138734|138534|3
1721392350000|2024-07-19 12:32:30|138730|138530|138728|138528|138737|138537|138725|138525|5
1721392360000|2024-07-19 12:32:40|138721|138521|138721|138521|138721|138521|138721|138521|1
1721392370000|2024-07-19 12:32:50|138719|138519|138717|138517|138719|138519|138717|138517|2
1721392380000|2024-07-19 12:33:00|138728|138528|138712|138512|138728|138528|138695|138495|5
1721392390000|2024-07-19 12:33:10|138706|138506|138704|138504|138706|138506|138703|138503|3
1721392400000|2024-07-19 12:33:20|138708|138508|138708|138508|138708|138508|138708|138508|1
1721392410000|2024-07-19 12:33:30|138706|138506|138705|138505|138711|138511|138699|138499|4
1721392420000|2024-07-19 12:33:40|138716|138516|138705|138505|138718|138518|138705|138505|3
1721392430000|2024-07-19 12:33:50|138716|138516|138709|138509|138716|138516|138709|138509|3
1721392440000|2024-07-19 12:34:00|138707|138507|138713|138513|138713|138513|138707|138507|4
1721392450000|2024-07-19 12:34:10|138718|138518|138714|138514|138718|138518|138714|138514|2
1721392460000|2024-07-19 12:34:20|138720|138520|138713|138513|138720|138520|138713|138513|2
1721392470000|2024-07-19 12:34:30|138718|138518|138708|138508|138718|138518|138708|138508|3
1721392480000|2024-07-19 12:34:40|138712|138512|138709|138509|138712|138512|138709|138509|3
1721392490000|2024-07-19 12:34:50|138710|138510|138710|138510|138710|138510|138710|138510|1
1721392500000|2024-07-19 12:35:00|138711|138511|138709|138509|138716|138516|138709|138509|3
1721392510000|2024-07-19 12:35:10|138714|138514|138709|138509|138716|138516|138709|138509|3
1721392520000|2024-07-19 12:35:20|138714|138514|138712|138512|138715|138515|138712|138512|3
1721392530000|2024-07-19 12:35:30|138711|138511|138712|138512|138716|138516|138711|138511|5
1721392540000|2024-07-19 12:35:40|138724|138524|138720|138520|138726|138526|138720|138520|3
1721392550000|2024-07-19 12:35:50|138718|138518|138713|138513|138722|138522|138713|138513|3
1721392560000|2024-07-19 12:36:00|138711|138511|138699|138499|138713|138513|138699|138499|4
1721392570000|2024-07-19 12:36:10|138693|138493|138693|138493|138695|138495|138693|138493|3
1721392580000|2024-07-19 12:36:20|138695|138495|138701|138501|138701|138501|138695|138495|3
1721392590000|2024-07-19 12:36:30|138705|138505|138701|138501|138705|138505|138701|138501|3
1721392600000|2024-07-19 12:36:40|138709|138509|138707|138507|138709|138509|138707|138507|2
1721392610000|2024-07-19 12:36:50|138705|138505|138697|138497|138705|138505|138697|138497|3
1721392620000|2024-07-19 12:37:00|138698|138498|138695|138495|138707|138507|138695|138495|4
1721392630000|2024-07-19 12:37:10|138705|138505|138709|138509|138709|138509|138705|138505|2
1721392640000|2024-07-19 12:37:20|138707|138507|138713|138513|138713|138513|138707|138507|2
1721392650000|2024-07-19 12:37:30|138709|138509|138703|138503|138709|138509|138703|138503|3
1721392660000|2024-07-19 12:37:40|138699|138499|138697|138497|138700|138500|138697|138497|3
1721392670000|2024-07-19 12:37:50|138695|138495|138696|138496|138696|138496|138695|138495|2
1721392680000|2024-07-19 12:38:00|138695|138495|138691|138491|138695|138495|138691|138491|2
1721392690000|2024-07-19 12:38:10|138690|138490|138688|138488|138690|138490|138688|138488|3
1721392700000|2024-07-19 12:38:20|138689|138489|138689|138489|138689|138489|138689|138489|1
1721392710000|2024-07-19 12:38:30|138690|138490|138695|138495|138695|138495|138690|138490|2
1721392720000|2024-07-19 12:38:40|138689|138489|138691|138491|138691|138491|138689|138489|2
1721392750000|2024-07-19 12:39:10|138690|138490|138688|138488|138690|138490|138688|138488|2
1721392760000|2024-07-19 12:39:20|138687|138487|138687|138487|138687|138487|138687|138487|1
1721392770000|2024-07-19 12:39:30|138688|138488|138688|138488|138688|138488|138688|138488|1
1721392780000|2024-07-19 12:39:40|138689|138489|138690|138490|138690|138490|138688|138488|3
1721392790000|2024-07-19 12:39:50|138688|138488|138680|138480|138688|138488|138680|138480|3
1721392800000|2024-07-19 12:40:00|138674|138474|138669|138469|138674|138474|138669|138469|3
1721392810000|2024-07-19 12:40:10|138670|138470|138685|138485|138685|138485|138668|138468|4
1721392820000|2024-07-19 12:40:20|138674|138474|138676|138476|138676|138476|138671|138471|3
1721392830000|2024-07-19 12:40:30|138678|138478|138679|138479|138679|138479|138675|138475|3
1721392840000|2024-07-19 12:40:40|138682|138482|138674|138474|138682|138482|138674|138474|3
1721392850000|2024-07-19 12:40:50|138672|138472|138680|138480|138680|138480|138672|138472|2
1721392860000|2024-07-19 12:41:00|138678|138478|138672|138472|138678|138478|138670|138470|3
1721392870000|2024-07-19 12:41:10|138630|138530|138676|138476|138676|138530|138630|138476|2
1721392880000|2024-07-19 12:41:20|138640|138540|138680|138480|138680|138540|138640|138480|2
1721392890000|2024-07-19 12:41:30|138678|138478|138680|138480|138680|138480|138675|138475|3
1721392900000|2024-07-19 12:41:40|138686|138486|138695|138495|138695|138550|138650|138486|4
1721392910000|2024-07-19 12:41:50|138660|138560|138699|138499|138699|138560|138660|138497|4
1721392920000|2024-07-19 12:42:00|138700|138500|138705|138505|138705|138505|138700|138500|2
1721392930000|2024-07-19 12:42:10|138702|138502|138705|138505|138705|138570|138670|138502|4
1721392940000|2024-07-19 12:42:20|138708|138508|138707|138507|138709|138509|138707|138507|4
1721392950000|2024-07-19 12:42:30|138704|138504|138705|138505|138705|138505|138703|138503|3
1721392960000|2024-07-19 12:42:40|138708|138508|138705|138505|138708|138560|138660|138505|3
1721392970000|2024-07-19 12:42:50|138708|138508|138711|138511|138711|138570|138670|138508|4
1721392980000|2024-07-19 12:43:00|138712|138512|138714|138514|138714|138514|138712|138512|3
1721392990000|2024-07-19 12:43:10|138719|138519|138716|138516|138719|138580|138680|138516|4
1721393000000|2024-07-19 12:43:20|138718|138518|138720|138520|138720|138520|138718|138518|3
1721393010000|2024-07-19 12:43:30|138735|138535|138714|138514|138735|138570|138670|138505|6
1721393020000|2024-07-19 12:43:40|138713|138513|138680|138580|138713|138580|138680|138513|2
1721393030000|2024-07-19 12:43:50|138714|138514|138712|138512|138714|138514|138712|138512|3
1721393040000|2024-07-19 12:44:00|138725|138525|138714|138514|138725|138570|138670|138514|5
1721393050000|2024-07-19 12:44:10|138722|138522|138725|138525|138725|138580|138680|138522|4
1721393060000|2024-07-19 12:44:20|138726|138526|138727|138527|138731|138590|138690|138526|5
1721393070000|2024-07-19 12:44:30|138680|138580|138728|138528|138730|138590|138680|138528|4
1721393080000|2024-07-19 12:44:40|138736|138536|138736|138536|138736|138536|138736|138536|1
1721393090000|2024-07-19 12:44:50|138737|138537|138742|138542|138742|138600|138700|138537|4
1721393100000|2024-07-19 12:45:00|138744|138544|138735|138535|138744|138544|138715|138515|5
1721393110000|2024-07-19 12:45:10|138710|138610|138710|138610|138710|138610|138710|138610|1
1721393120000|2024-07-19 12:45:20|138741|138541|138728|138528|138741|138541|138724|138524|4
1721393130000|2024-07-19 12:45:30|138700|138600|138729|138529|138731|138600|138700|138529|3
1721393140000|2024-07-19 12:45:40|138741|138541|138733|138533|138742|138542|138733|138533|3
1721393150000|2024-07-19 12:45:50|138730|138530|138690|138590|138733|138590|138690|138530|3
1721393160000|2024-07-19 12:46:00|138728|138528|138720|138520|138728|138528|138720|138520|2
1721393170000|2024-07-19 12:46:10|138675|138575|138722|138522|138722|138580|138675|138522|3
1721393180000|2024-07-19 12:46:20|138717|138517|138713|138513|138717|138570|138670|138513|3
1721393190000|2024-07-19 12:46:30|138712|138512|138711|138511|138712|138512|138711|138511|2
1721393200000|2024-07-19 12:46:40|138713|138513|138709|138509|138713|138513|138709|138509|3
1721393210000|2024-07-19 12:46:50|138708|138508|138697|138497|138708|138560|138660|138497|5
1721393220000|2024-07-19 12:47:00|138705|138505|138694|138494|138705|138505|138694|138494|5
1721393230000|2024-07-19 12:47:10|138703|138503|138709|138509|138709|138560|138660|138503|5
1721393240000|2024-07-19 12:47:20|138714|138514|138714|138514|138714|138514|138707|138507|3
1721393250000|2024-07-19 12:47:30|138713|138513|138711|138511|138715|138515|138711|138511|4
1721393260000|2024-07-19 12:47:40|138713|138513|138711|138511|138713|138513|138711|138511|3
1721393270000|2024-07-19 12:47:50|138705|138505|138699|138499|138705|138505|138699|138499|2
1721393280000|2024-07-19 12:48:00|138701|138501|138711|138511|138711|138511|138701|138501|4
1721393290000|2024-07-19 12:48:10|138713|138513|138714|138514|138714|138514|138712|138512|3
1721393300000|2024-07-19 12:48:20|138711|138511|138711|138511|138712|138512|138711|138511|3
1721393310000|2024-07-19 12:48:30|138712|138512|138713|138513|138719|138519|138712|138512|4
1721393320000|2024-07-19 12:48:40|138711|138511|138711|138511|138711|138511|138711|138511|1
1721393330000|2024-07-19 12:48:50|138713|138513|138713|138513|138713|138513|138713|138513|1
1721393340000|2024-07-19 12:49:00|138711|138511|138701|138501|138711|138511|138701|138501|3
1721393350000|2024-07-19 12:49:10|138706|138506|138709|138509|138709|138509|138705|138505|3
1721393360000|2024-07-19 12:49:20|138707|138507|138702|138502|138707|138507|138699|138499|3
1721393370000|2024-07-19 12:49:30|138701|138501|138710|138510|138713|138513|138701|138501|4
1721393380000|2024-07-19 12:49:40|138708|138508|138709|138509|138709|138509|138708|138508|2
1721393400000|2024-07-19 12:50:00|138708|138508|138698|138498|138708|138508|138698|138498|3
1721393410000|2024-07-19 12:50:10|138708|138508|138706|138506|138708|138508|138706|138506|2
1721393420000|2024-07-19 12:50:20|138705|138505|138705|138505|138705|138505|138705|138505|1
1721393430000|2024-07-19 12:50:30|138697|138497|138705|138505|138705|138505|138697|138497|3
1721393440000|2024-07-19 12:50:40|138707|138507|138707|138507|138708|138508|138707|138507|3
1721393450000|2024-07-19 12:50:50|138703|138503|138700|138500|138703|138503|138700|138500|3
1721393460000|2024-07-19 12:51:00|138701|138501|138708|138508|138711|138511|138701|138501|4
1721393470000|2024-07-19 12:51:10|138703|138503|138707|138507|138707|138507|138703|138503|2
1721393480000|2024-07-19 12:51:20|138706|138506|138706|138506|138706|138506|138705|138505|3
1721393490000|2024-07-19 12:51:30|138709|138509|138710|138510|138710|138510|138707|138507|3
1721393500000|2024-07-19 12:51:40|138722|138522|138709|138509|138722|138522|138709|138509|4
1721393510000|2024-07-19 12:51:50|138707|138507|138709|138509|138709|138509|138705|138505|3
1721393520000|2024-07-19 12:52:00|138710|138510|138705|138505|138713|138513|138705|138505|4
1721393530000|2024-07-19 12:52:10|138694|138494|138701|138501|138701|138501|138694|138494|3
1721393540000|2024-07-19 12:52:20|138695|138495|138701|138501|138701|138501|138690|138490|3
1721393550000|2024-07-19 12:52:30|138703|138503|138687|138487|138707|138507|138687|138487|5
1721393560000|2024-07-19 12:52:40|138693|138493|138703|138503|138705|138505|138693|138493|3
1721393570000|2024-07-19 12:52:50|138695|138495|138695|138495|138695|138495|138695|138495|1
1721393580000|2024-07-19 12:53:00|138703|138503|138699|138499|138703|138503|138699|138499|2
1721393590000|2024-07-19 12:53:10|138700|138500|138697|138497|138700|138500|138697|138497|2
1721393600000|2024-07-19 12:53:20|138690|138490|138689|138489|138690|138490|138688|138488|3
1721393610000|2024-07-19 12:53:30|138694|138494|138696|138496|138696|138496|138693|138493|3
1721393620000|2024-07-19 12:53:40|138697|138497|138697|138497|138699|138499|138697|138497|4
1721393630000|2024-07-19 12:53:50|138698|138498|138697|138497|138698|138498|138697|138497|2
1721393640000|2024-07-19 12:54:00|138692|138492|138691|138491|138692|138492|138690|138490|3
1721393650000|2024-07-19 12:54:10|138693|138493|138693|138493|138693|138493|138693|138493|1
1721393660000|2024-07-19 12:54:20|138692|138492|138697|138497|138697|138497|138692|138492|2
1721393670000|2024-07-19 12:54:30|138701|138501|138695|138495|138701|138501|138693|138493|3
1721393680000|2024-07-19 12:54:40|138701|138501|138701|138501|138701|138501|138696|138496|3
1721393700000|2024-07-19 12:55:00|138696|138496|138665|138465|138702|138502|138665|138465|4
1721393710000|2024-07-19 12:55:10|138699|138499|138683|138483|138699|138499|138683|138483|4
1721393720000|2024-07-19 12:55:20|138693|138493|138661|138461|138695|138495|138661|138461|3
1721393730000|2024-07-19 12:55:30|138686|138486|138675|138475|138699|138499|138675|138475|4
1721393740000|2024-07-19 12:55:40|138705|138505|138684|138484|138705|138505|138684|138484|4
1721393750000|2024-07-19 12:55:50|138701|138501|138713|138513|138713|138513|138701|138501|3
1721393760000|2024-07-19 12:56:00|138719|138519|138720|138520|138720|138520|138719|138519|2
1721393770000|2024-07-19 12:56:10|138723|138523|138728|138528|138728|138528|138723|138523|4
1721393780000|2024-07-19 12:56:20|138724|138524|138724|138524|138724|138524|138724|138524|1
1721393790000|2024-07-19 12:56:30|138725|138525|138728|138528|138728|138528|138705|138505|4
1721393800000|2024-07-19 12:56:40|138722|138522|138722|138522|138723|138523|138719|138519|4
1721393810000|2024-07-19 12:56:50|138723|138523|138722|138522|138723|138523|138722|138522|2
1721393820000|2024-07-19 12:57:00|138724|138524|138716|138516|138724|138524|138716|138516|2
1721393830000|2024-07-19 12:57:10|138720|138520|138717|138517|138720|138520|138715|138515|4
1721393840000|2024-07-19 12:57:20|138713|138513|138717|138517|138717|138517|138713|138513|3
1721393850000|2024-07-19 12:57:30|138718|138518|138714|138514|138725|138525|138714|138514|4
1721393860000|2024-07-19 12:57:40|138713|138513|138710|138510|138714|138514|138710|138510|3
1721393870000|2024-07-19 12:57:50|138705|138505|138695|138495|138705|138505|138695|138495|4
1721393880000|2024-07-19 12:58:00|138692|138492|138690|138490|138692|138492|138686|138486|3
1721393890000|2024-07-19 12:58:10|138697|138497|138697|138497|138697|138497|138697|138497|1
1721393900000|2024-07-19 12:58:20|138700|138500|138706|138506|138707|138507|138700|138500|4
1721393910000|2024-07-19 12:58:30|138705|138505|138701|138501|138705|138505|138701|138501|3
1721393920000|2024-07-19 12:58:40|138704|138504|138705|138505|138705|138505|138704|138504|2
1721393930000|2024-07-19 12:58:50|138712|138512|138708|138508|138712|138512|138705|138505|4
1721393940000|2024-07-19 12:59:00|138706|138506|138703|138503|138706|138506|138703|138503|3
1721393950000|2024-07-19 12:59:10|138700|138500|138698|138498|138700|138500|138698|138498|2
1721393960000|2024-07-19 12:59:20|138697|138497|138695|138495|138697|138497|138695|138495|2
1721393970000|2024-07-19 12:59:30|138694|138494|138712|138512|138712|138512|138691|138491|3
1721393980000|2024-07-19 12:59:40|138665|138465|138710|138510|138710|138510|138665|138465|4
1721393990000|2024-07-19 12:59:50|138719|138519|138721|138521|138721|138521|138719|138519|2
1721394010000|2024-07-19 13:00:10|138724|138524|138725|138525|138725|138525|138724|138524|2
1721394020000|2024-07-19 13:00:20|138726|138526|138726|138526|138726|138526|138726|138526|1
1721394030000|2024-07-19 13:00:30|138727|138527|138726|138526|138727|138527|138726|138526|2
1721394040000|2024-07-19 13:00:40|138725|138525|138685|138485|138725|138525|138685|138485|4
1721394050000|2024-07-19 13:00:50|138721|138521|138723|138523|138723|138523|138721|138521|3
1721394060000|2024-07-19 13:01:00|138722|138522|138721|138521|138722|138522|138721|138521|2
1721394070000|2024-07-19 13:01:10|138722|138522|138724|138524|138724|138524|138720|138520|3
1721394090000|2024-07-19 13:01:30|138735|138535|138735|138535|138735|138535|138735|138535|1
1721394100000|2024-07-19 13:01:40|138725|138525|138726|138526|138726|138526|138725|138525|2
1721394110000|2024-07-19 13:01:50|138734|138534|138738|138538|138738|138538|138734|138534|2
1721394120000|2024-07-19 13:02:00|138735|138535|138749|138549|138749|138549|138735|138535|3
1721394130000|2024-07-19 13:02:10|138746|138546|138753|138553|138753|138553|138744|138544|3
1721394140000|2024-07-19 13:02:20|138738|138538|138753|138553|138753|138553|138738|138538|3
1721394150000|2024-07-19 13:02:30|138754|138554|138743|138543|138754|138554|138743|138543|4
1721394160000|2024-07-19 13:02:40|138741|138541|138744|138544|138744|138544|138740|138540|3
1721394170000|2024-07-19 13:02:50|138745|138545|138745|138545|138745|138545|138745|138545|1
1721394200000|2024-07-19 13:03:20|138744|138544|138744|138544|138744|138544|138744|138544|1
1721394210000|2024-07-19 13:03:30|138738|138538|138736|138536|138738|138538|138736|138536|2
1721394220000|2024-07-19 13:03:40|138735|138535|138735|138535|138735|138535|138735|138535|1
1721394230000|2024-07-19 13:03:50|138733|138533|138730|138530|138733|138533|138730|138530|3
1721394240000|2024-07-19 13:04:00|138729|138529|138735|138535|138736|138536|138729|138529|4
1721394250000|2024-07-19 13:04:10|138739|138539|138736|138536|138740|138540|138736|138536|3
1721394260000|2024-07-19 13:04:20|138741|138541|138745|138545|138745|138545|138741|138541|3
1721394270000|2024-07-19 13:04:30|138744|138544|138744|138544|138744|138544|138744|138544|1
1721394280000|2024-07-19 13:04:40|138743|138543|138743|138543|138743|138543|138743|138543|1
1721394290000|2024-07-19 13:04:50|138744|138544|138744|138544|138744|138544|138744|138544|1
1721394300000|2024-07-19 13:05:00|138740|138540|138745|138545|138745|138545|138740|138540|2
1721394330000|2024-07-19 13:05:30|138747|138547|138747|138547|138747|138547|138747|138547|1
1721394340000|2024-07-19 13:05:40|138749|138549|138747|138547|138750|138550|138747|138547|3
1721394360000|2024-07-19 13:06:00|138746|138546|138747|138547|138747|138547|138746|138546|2
1721394370000|2024-07-19 13:06:10|138745|138545|138744|138544|138746|138546|138744|138544|3
1721394380000|2024-07-19 13:06:20|138743|138543|138741|138541|138743|138543|138741|138541|3
1721394390000|2024-07-19 13:06:30|138742|138542|138742|138542|138742|138542|138742|138542|1
1721394400000|2024-07-19 13:06:40|138743|138543|138744|138544|138744|138544|138743|138543|2
1721394410000|2024-07-19 13:06:50|138743|138543|138745|138545|138745|138545|138743|138543|2
1721394420000|2024-07-19 13:07:00|138743|138543|138745|138545|138745|138545|138743|138543|2
1721394430000|2024-07-19 13:07:10|138746|138546|138746|138546|138746|138546|138746|138546|1
1721394440000|2024-07-19 13:07:20|138747|138547|138746|138546|138747|138547|138746|138546|2
1721394450000|2024-07-19 13:07:30|138745|138545|138743|138543|138745|138545|138743|138543|3
1721394460000|2024-07-19 13:07:40|138744|138544|138744|138544|138744|138544|138744|138544|1
1721394480000|2024-07-19 13:08:00|138747|138547|138747|138547|138747|138547|138747|138547|1
1721394490000|2024-07-19 13:08:10|138746|138546|138744|138544|138746|138546|138744|138544|3
1721394500000|2024-07-19 13:08:20|138742|138542|138743|138543|138743|138543|138742|138542|2
1721394510000|2024-07-19 13:08:30|138744|138544|138740|138540|138744|138544|138740|138540|2
1721394520000|2024-07-19 13:08:40|138738|138538|138740|138540|138740|138540|138738|138538|2
1721394530000|2024-07-19 13:08:50|138742|138542|138740|138540|138742|138542|138740|138540|3
1721394540000|2024-07-19 13:09:00|138742|138542|138740|138540|138743|138543|138740|138540|3
1721394550000|2024-07-19 13:09:10|138743|138543|138743|138543|138743|138543|138742|138542|3
1721394560000|2024-07-19 13:09:20|138744|138544|138738|138538|138744|138544|138738|138538|3
1721394570000|2024-07-19 13:09:30|138736|138536|138734|138534|138736|138536|138734|138534|2
1721394580000|2024-07-19 13:09:40|138732|138532|138735|138535|138735|138535|138732|138532|3
1721394590000|2024-07-19 13:09:50|138736|138536|138736|138536|138736|138536|138736|138536|1
1721394600000|2024-07-19 13:10:00|138735|138535|138736|138536|138736|138536|138735|138535|2
1721394610000|2024-07-19 13:10:10|138735|138535|138735|138535|138735|138535|138735|138535|1
1721394620000|2024-07-19 13:10:20|138736|138536|138738|138538|138738|138538|138736|138536|2
1721394630000|2024-07-19 13:10:30|138739|138539|138741|138541|138741|138541|138738|138538|3
1721394650000|2024-07-19 13:10:50|138742|138542|138743|138543|138743|138543|138742|138542|2
1721394660000|2024-07-19 13:11:00|138742|138542|138740|138540|138742|138542|138739|138539|3
1721394670000|2024-07-19 13:11:10|138744|138544|138743|138543|138744|138544|138743|138543|2
1721394680000|2024-07-19 13:11:20|138742|138542|138740|138540|138742|138542|138740|138540|2
1721394690000|2024-07-19 13:11:30|138741|138541|138741|138541|138741|138541|138740|138540|3
1721394700000|2024-07-19 13:11:40|138737|138537|138724|138524|138737|138537|138724|138524|4
1721394710000|2024-07-19 13:11:50|138725|138525|138724|138524|138725|138525|138724|138524|2
1721394720000|2024-07-19 13:12:00|138725|138525|138722|138522|138725|138525|138722|138522|3
1721394730000|2024-07-19 13:12:10|138721|138521|138721|138521|138721|138521|138721|138521|1
1721394740000|2024-07-19 13:12:20|138720|138520|138721|138521|138721|138521|138720|138520|2
1721394750000|2024-07-19 13:12:30|138722|138522|138722|138522|138722|138522|138721|138521|3
1721394760000|2024-07-19 13:12:40|138721|138521|138719|138519|138725|138525|138719|138519|4
1721394780000|2024-07-19 13:13:00|138720|138520|138726|138526|138726|138526|138720|138520|2
1721394790000|2024-07-19 13:13:10|138728|138528|138724|138524|138728|138528|138724|138524|2
1721394800000|2024-07-19 13:13:20|138723|138523|138723|138523|138723|138523|138723|138523|1
1721394810000|2024-07-19 13:13:30|138724|138524|138724|138524|138724|138524|138722|138522|3
1721394820000|2024-07-19 13:13:40|138723|138523|138722|138522|138723|138523|138722|138522|2
1721394830000|2024-07-19 13:13:50|138723|138523|138722|138522|138723|138523|138722|138522|2
1721394840000|2024-07-19 13:14:00|138726|138526|138726|138526|138726|138526|138722|138522|3
1721394850000|2024-07-19 13:14:10|138724|138524|138724|138524|138724|138524|138724|138524|1
1721394860000|2024-07-19 13:14:20|138725|138525|138728|138528|138728|138528|138725|138525|2
1721394870000|2024-07-19 13:14:30|138726|138526|138724|138524|138726|138526|138723|138523|3
1721394880000|2024-07-19 13:14:40|138721|138521|138724|138524|138724|138524|138721|138521|3
1721394890000|2024-07-19 13:14:50|138723|138523|138724|138524|138724|138524|138723|138523|2
1721394900000|2024-07-19 13:15:00|138726|138526|138724|138524|138726|138526|138724|138524|2
1721394910000|2024-07-19 13:15:10|138728|138528|138726|138526|138728|138528|138726|138526|2
1721394920000|2024-07-19 13:15:20|138724|138524|138724|138524|138725|138525|138724|138524|3
1721394930000|2024-07-19 13:15:30|138723|138523|138735|138535|138735|138535|138723|138523|2
1721394940000|2024-07-19 13:15:40|138724|138524|138724|138524|138724|138524|138724|138524|1
1721394960000|2024-07-19 13:16:00|138723|138523|138723|138523|138723|138523|138723|138523|1
1721394970000|2024-07-19 13:16:10|138722|138522|138722|138522|138722|138522|138721|138521|3
1721394980000|2024-07-19 13:16:20|138720|138520|138719|138519|138721|138521|138719|138519|3
1721394990000|2024-07-19 13:16:30|138720|138520|138719|138519|138720|138520|138719|138519|2
1721395000000|2024-07-19 13:16:40|138720|138520|138721|138521|138721|138521|138720|138520|2
1721395010000|2024-07-19 13:16:50|138720|138520|138722|138522|138722|138522|138720|138520|3
1721395020000|2024-07-19 13:17:00|138724|138524|138724|138524|138724|138524|138724|138524|1
1721395040000|2024-07-19 13:17:20|138734|138534|138735|138535|138735|138535|138733|138533|3
1721395050000|2024-07-19 13:17:30|138738|138538|138745|138545|138745|138545|138738|138538|2
1721395060000|2024-07-19 13:17:40|138741|138541|138740|138540|138741|138541|138740|138540|2
1721395070000|2024-07-19 13:17:50|138741|138541|138739|138539|138741|138600|138670|138539|5
1721395080000|2024-07-19 13:18:00|138690|138590|138738|138538|138738|138590|138690|138538|2
1721395090000|2024-07-19 13:18:10|138737|138537|138740|138540|138740|138540|138737|138537|2
1721395100000|2024-07-19 13:18:20|138741|138541|138739|138539|138741|138541|138739|138539|2
1721395110000|2024-07-19 13:18:30|138738|138538|138739|138539|138741|138541|138738|138538|4
1721395120000|2024-07-19 13:18:40|138738|138538|138740|138540|138740|138540|138738|138538|2
1721395130000|2024-07-19 13:18:50|138738|138538|138738|138538|138738|138538|138738|138538|1
1721395140000|2024-07-19 13:19:00|138695|138595|138738|138538|138738|138595|138695|138536|3
1721395150000|2024-07-19 13:19:10|138690|138590|138738|138538|138738|138590|138690|138537|3
1721395160000|2024-07-19 13:19:20|138736|138536|138736|138536|138736|138536|138736|138536|1
1721395170000|2024-07-19 13:19:30|138680|138580|138728|138528|138733|138580|138680|138528|4
1721395180000|2024-07-19 13:19:40|138730|138530|138730|138530|138730|138530|138730|138530|1
1721395190000|2024-07-19 13:19:50|138731|138531|138732|138532|138732|138532|138731|138531|2
1721395200000|2024-07-19 13:20:00|138731|138531|138735|138535|138735|138535|138731|138531|3
1721395210000|2024-07-19 13:20:10|138690|138590|138737|138537|138737|138590|138690|138537|2
1721395220000|2024-07-19 13:20:20|138739|138539|138738|138538|138740|138540|138738|138538|3
1721395230000|2024-07-19 13:20:30|138737|138537|138743|138543|138743|138543|138737|138537|3
1721395240000|2024-07-19 13:20:40|138742|138542|138742|138542|138742|138595|138695|138541|4
1721395250000|2024-07-19 13:20:50|138700|138600|138744|138544|138744|138600|138700|138543|3
1721395260000|2024-07-19 13:21:00|138741|138541|138739|138539|138742|138590|138690|138539|5
1721395270000|2024-07-19 13:21:10|138738|138538|138747|138547|138747|138547|138738|138538|3
1721395280000|2024-07-19 13:21:20|138752|138552|138738|138538|138752|138600|138695|138538|5
1721395290000|2024-07-19 13:21:30|138746|138546|138736|138536|138746|138590|138690|138534|5
1721395300000|2024-07-19 13:21:40|138735|138535|138700|138500|138735|138535|138700|138500|4
1721395310000|2024-07-19 13:21:50|138728|138600|138741|138541|138741|138600|138728|138528|3
1721395320000|2024-07-19 13:22:00|138703|138503|138697|138497|138703|138503|138697|138497|2
1721395330000|2024-07-19 13:22:10|138688|138488|138689|138489|138692|138575|138670|138488|6
1721395340000|2024-07-19 13:22:20|138665|138565|138701|138501|138705|138565|138665|138501|4
1721395350000|2024-07-19 13:22:30|138706|138506|138704|138504|138706|138560|138650|138504|4
1721395360000|2024-07-19 13:22:40|138703|138503|138708|138508|138708|138508|138695|138495|5
1721395370000|2024-07-19 13:22:50|138709|138509|138705|138505|138711|138511|138705|138505|3
1721395380000|2024-07-19 13:23:00|138703|138503|138701|138501|138703|138555|138655|138501|3
1721395390000|2024-07-19 13:23:10|138660|138560|138676|138476|138703|138560|138660|138476|4
1721395400000|2024-07-19 13:23:20|138640|138540|138704|138504|138725|138540|138630|138457|6
1721395410000|2024-07-19 13:23:30|138708|138508|138702|138502|138708|138540|138625|138502|5
1721395420000|2024-07-19 13:23:40|138704|138504|138708|138508|138715|138535|138630|138497|7
1721395430000|2024-07-19 13:23:50|138645|138545|138710|138510|138714|138555|138645|138445|6
1721395440000|2024-07-19 13:24:00|138707|138507|138711|138511|138711|138570|138665|138507|5
1721395450000|2024-07-19 13:24:10|138712|138512|138685|138485|138712|138575|138668|138468|4
1721395460000|2024-07-19 13:24:20|138680|138580|138697|138497|138703|138580|138669|138469|5
1721395470000|2024-07-19 13:24:30|138707|138507|138710|138510|138710|138560|138660|138496|4
1721395480000|2024-07-19 13:24:40|138712|138512|138680|138580|138713|138580|138670|138509|5
1721395490000|2024-07-19 13:24:50|138670|138570|138713|138513|138714|138580|138670|138513|4
1721395500000|2024-07-19 13:25:00|138716|138516|138680|138580|138725|138580|138670|138516|5
1721395510000|2024-07-19 13:25:10|138719|138519|138715|138515|138720|138520|138715|138515|4
1721395520000|2024-07-19 13:25:20|138670|138570|138713|138513|138718|138570|138660|138513|5
1721395530000|2024-07-19 13:25:30|138714|138514|138713|138513|138714|138570|138670|138513|3
1721395540000|2024-07-19 13:25:40|138712|138512|138711|138511|138712|138512|138711|138511|2
1721395550000|2024-07-19 13:25:50|138713|138513|138712|138512|138713|138513|138712|138512|2
1721395560000|2024-07-19 13:26:00|138715|138515|138714|138514|138715|138515|138713|138513|3
1721395570000|2024-07-19 13:26:10|138717|138517|138680|138580|138720|138580|138680|138517|4
1721395580000|2024-07-19 13:26:20|138715|138515|138712|138512|138715|138570|138670|138512|4
1721395590000|2024-07-19 13:26:30|138710|138510|138706|138506|138710|138510|138706|138506|3
1721395600000|2024-07-19 13:26:40|138712|138512|138713|138513|138735|138570|138660|138512|5
1721395620000|2024-07-19 13:27:00|138705|138505|138665|138565|138705|138565|138665|138503|3
1721395630000|2024-07-19 13:27:10|138660|138560|138706|138506|138706|138565|138660|138504|4
1721395640000|2024-07-19 13:27:20|138670|138570|138707|138507|138715|138570|138670|138504|5
1721395650000|2024-07-19 13:27:30|138670|138570|138706|138506|138708|138570|138670|138506|3
1721395660000|2024-07-19 13:27:40|138705|138505|138704|138504|138705|138565|138665|138504|3
1721395670000|2024-07-19 13:27:50|138705|138505|138706|138506|138706|138506|138705|138505|2
1721395680000|2024-07-19 13:28:00|138693|138493|138715|138515|138715|138560|138660|138493|4
1721395690000|2024-07-19 13:28:10|138695|138495|138701|138501|138701|138560|138655|138495|5
1721395700000|2024-07-19 13:28:20|138695|138495|138655|138555|138699|138555|138655|138495|4
1721395710000|2024-07-19 13:28:30|138696|138496|138699|138499|138699|138560|138660|138496|4
1721395720000|2024-07-19 13:28:40|138701|138501|138698|138498|138701|138501|138698|138498|2
1721395730000|2024-07-19 13:28:50|138699|138499|138702|138502|138702|138502|138696|138496|3
1721395740000|2024-07-19 13:29:00|138699|138499|138698|138498|138699|138499|138698|138498|2
1721395750000|2024-07-19 13:29:10|138699|138499|138694|138494|138699|138560|138655|138494|5
1721395760000|2024-07-19 13:29:20|138650|138550|138699|138499|138699|138555|138650|138498|4
1721395770000|2024-07-19 13:29:30|138660|138560|138660|138560|138660|138560|138660|138560|1
1721395780000|2024-07-19 13:29:40|138696|138496|138696|138496|138696|138550|138650|138493|4
1721395790000|2024-07-19 13:29:50|138655|138555|138692|138492|138695|138555|138650|138490|5
1721395800000|2024-07-19 13:30:00|138691|138491|138686|138486|138691|138491|138686|138486|3
1721395810000|2024-07-19 13:30:10|138679|138479|138676|138476|138679|138545|138640|138476|5
1721395820000|2024-07-19 13:30:20|138683|138483|138695|138495|138705|138505|138683|138470|8
1721395830000|2024-07-19 13:30:30|138700|138500|138700|138500|138701|138501|138695|138495|5
1721395840000|2024-07-19 13:30:40|138703|138503|138704|138504|138705|138570|138660|138503|5
1721395850000|2024-07-19 13:30:50|138705|138505|138675|138575|138711|138575|138675|138505|3
1721395860000|2024-07-19 13:31:00|138712|138512|138715|138515|138725|138525|138712|138512|4
1721395870000|2024-07-19 13:31:10|138716|138516|138713|138513|138717|138580|138680|138513|4
1721395880000|2024-07-19 13:31:20|138716|138516|138715|138515|138716|138516|138713|138513|5
1721395890000|2024-07-19 13:31:30|138680|138580|138725|138525|138725|138580|138680|138522|3
1721395900000|2024-07-19 13:31:40|138718|138518|138721|138521|138721|138585|138685|138518|4
1721395910000|2024-07-19 13:31:50|138731|138531|138731|138531|138731|138590|138690|138530|4
1721395920000|2024-07-19 13:32:00|138733|138533|138740|138540|138740|138600|138700|138533|5
1721395930000|2024-07-19 13:32:10|138710|138610|138730|138530|138742|138610|138710|138530|4
1721395940000|2024-07-19 13:32:20|138726|138526|138728|138528|138728|138528|138726|138526|2
1721395950000|2024-07-19 13:32:30|138725|138525|138739|138539|138739|138600|138500|138300|6
1721395960000|2024-07-19 13:32:40|138710|138610|138729|138529|138770|138610|138710|138529|4
1721395970000|2024-07-19 13:32:50|138710|138610|138732|138532|138733|138610|138710|138532|3
1721395980000|2024-07-19 13:33:00|138730|138530|138700|138600|138755|138600|138700|138530|5
1721395990000|2024-07-19 13:33:10|138737|138537|138732|138532|138738|138538|138732|138532|3
1721396000000|2024-07-19 13:33:20|138705|138605|138741|138541|138741|138605|138690|138541|3
1721396010000|2024-07-19 13:33:30|138743|138543|138746|138546|138747|138600|138700|138543|4
1721396020000|2024-07-19 13:33:40|138735|138535|138740|138540|138748|138548|138735|138535|4
1721396030000|2024-07-19 13:33:50|138742|138542|138745|138545|138745|138600|138700|138542|3
1721396040000|2024-07-19 13:34:00|138734|138534|138685|138585|138734|138590|138685|138524|5
1721396050000|2024-07-19 13:34:10|138680|138580|138716|138516|138718|138580|138680|138516|4
1721396060000|2024-07-19 13:34:20|138722|138522|138717|138517|138735|138535|138717|138510|5
1721396070000|2024-07-19 13:34:30|138715|138515|138735|138535|138735|138535|138715|138515|6
1721396080000|2024-07-19 13:34:40|138680|138580|138715|138515|138717|138580|138680|138515|4
1721396090000|2024-07-19 13:34:50|138718|138518|138718|138518|138718|138518|138718|138518|1
1721396100000|2024-07-19 13:35:00|138719|138519|138718|138518|138725|138525|138715|138515|4
1721396110000|2024-07-19 13:35:10|138780|138470|138717|138517|138780|138525|138717|138470|3
1721396120000|2024-07-19 13:35:20|138714|138514|138712|138512|138720|138520|138710|138510|5
1721396130000|2024-07-19 13:35:30|138706|138506|138707|138507|138715|138560|138660|138505|6
1721396140000|2024-07-19 13:35:40|138709|138509|138709|138509|138711|138511|138709|138509|3
1721396150000|2024-07-19 13:35:50|138711|138511|138665|138565|138715|138570|138665|138509|5
1721396160000|2024-07-19 13:36:00|138713|138513|138711|138511|138714|138570|138670|138511|5
1721396170000|2024-07-19 13:36:10|138675|138575|138670|138570|138711|138575|138670|138509|4
1721396180000|2024-07-19 13:36:20|138665|138565|138500|138300|138710|138565|138500|138300|4
1721396190000|2024-07-19 13:36:30|138707|138507|138718|138518|138721|138570|138670|138507|5
1721396200000|2024-07-19 13:36:40|138720|138520|138715|138515|138720|138575|138675|138514|4
1721396210000|2024-07-19 13:36:50|138719|138519|138711|138511|138719|138580|138680|138511|4
1721396220000|2024-07-19 13:37:00|138712|138512|138712|138512|138725|138570|138670|138508|5
1721396230000|2024-07-19 13:37:10|138715|138515|138670|138570|138715|138570|138670|138515|2
1721396240000|2024-07-19 13:37:20|138713|138513|138712|138512|138713|138513|138711|138511|3
1721396250000|2024-07-19 13:37:30|138715|138515|138712|138512|138715|138570|138670|138511|4
1721396260000|2024-07-19 13:37:40|138711|138511|138711|138511|138711|138511|138711|138511|1
1721396270000|2024-07-19 13:37:50|138709|138509|138709|138509|138709|138509|138709|138509|1
1721396280000|2024-07-19 13:38:00|138707|138507|138705|138505|138715|138560|138660|138505|5
1721396290000|2024-07-19 13:38:10|138708|138508|138701|138501|138708|138565|138660|138501|6
1721396300000|2024-07-19 13:38:20|138703|138503|138703|138503|138705|138505|138703|138503|3
1721396310000|2024-07-19 13:38:30|138708|138508|138709|138509|138709|138570|138670|138508|3
1721396320000|2024-07-19 13:38:40|138707|138507|138708|138508|138708|138565|138665|138507|3
1721396330000|2024-07-19 13:38:50|138709|138509|138709|138509|138715|138515|138707|138507|4
1721396340000|2024-07-19 13:39:00|138712|138512|138715|138515|138715|138560|138660|138507|4
1721396350000|2024-07-19 13:39:10|138708|138508|138705|138505|138708|138570|138660|138505|5
1721396360000|2024-07-19 13:39:20|138702|138502|138702|138502|138702|138502|138702|138502|1
1721396370000|2024-07-19 13:39:30|138703|138503|138701|138501|138703|138503|138701|138501|2
1721396380000|2024-07-19 13:39:40|138699|138499|138697|138497|138699|138555|138655|138497|4
1721396390000|2024-07-19 13:39:50|138650|138550|138680|138480|138715|138550|138630|138466|6
1721396400000|2024-07-19 13:40:00|138681|138481|138674|138474|138695|138495|138674|138474|5
1721396410000|2024-07-19 13:40:10|138672|138472|138676|138476|138678|138530|138630|138472|5
1721396420000|2024-07-19 13:40:20|138670|138470|138668|138468|138670|138470|138668|138468|3
1721396430000|2024-07-19 13:40:30|138664|138464|138664|138464|138664|138464|138664|138464|1
1721396440000|2024-07-19 13:40:40|138663|138463|138663|138463|138663|138463|138663|138463|1
1721396450000|2024-07-19 13:40:50|138662|138462|138662|138462|138662|138462|138662|138462|1
1721396460000|2024-07-19 13:41:00|138663|138463|138663|138463|138663|138463|138663|138463|1
1721396470000|2024-07-19 13:41:10|138661|138461|138662|138462|138662|138462|138659|138459|3
1721396480000|2024-07-19 13:41:20|138660|138460|138659|138459|138660|138520|138620|138459|3
1721396490000|2024-07-19 13:41:30|138666|138466|138672|138472|138675|138475|138666|138466|3
1721396510000|2024-07-19 13:41:50|138668|138468|138630|138530|138668|138530|138630|138468|2
1721396520000|2024-07-19 13:42:00|138663|138463|138667|138467|138667|138467|138663|138463|3
1721396530000|2024-07-19 13:42:10|138668|138468|138670|138470|138670|138470|138668|138468|3
1721396540000|2024-07-19 13:42:20|138690|138490|138690|138490|138690|138490|138690|138490|1
1721396550000|2024-07-19 13:42:30|138681|138481|138650|138550|138692|138550|138650|138481|3
1721396560000|2024-07-19 13:42:40|138703|138503|138670|138570|138703|138570|138660|138485|5
1721396570000|2024-07-19 13:42:50|138684|138484|138684|138484|138684|138484|138684|138484|1
1721396580000|2024-07-19 13:43:00|138695|138495|138692|138492|138699|138560|138660|138492|4
1721396590000|2024-07-19 13:43:10|138690|138490|138701|138501|138703|138550|138650|138490|4
1721396600000|2024-07-19 13:43:20|138695|138495|138702|138502|138702|138560|138660|138495|4
1721396610000|2024-07-19 13:43:30|138706|138506|138665|138565|138706|138565|138665|138503|3
1721396620000|2024-07-19 13:43:40|138705|138505|138670|138570|138705|138570|138670|138497|3
1721396630000|2024-07-19 13:43:50|138703|138503|138702|138502|138703|138503|138702|138502|2
1721396640000|2024-07-19 13:44:00|138705|138505|138706|138506|138713|138513|138705|138505|3
1721396650000|2024-07-19 13:44:10|138705|138505|138705|138505|138780|138525|138705|138460|7
1721396660000|2024-07-19 13:44:20|138713|138513|138525|138325|138735|138535|138525|138325|6
1721396670000|2024-07-19 13:44:30|138500|138300|138715|138515|138715|138590|138475|138275|8
1721396680000|2024-07-19 13:44:40|138725|138525|138716|138516|138725|138525|138716|138516|2
1721396690000|2024-07-19 13:44:50|138721|138521|138730|138530|138730|138530|138721|138521|2
1721396700000|2024-07-19 13:45:00|138735|138535|138745|138545|138745|138595|138695|138535|5
1721396710000|2024-07-19 13:45:10|138733|138533|138737|138537|138737|138600|138700|138533|4
1721396720000|2024-07-19 13:45:20|138741|138541|138734|138534|138741|138610|138710|138534|3
1721396730000|2024-07-19 13:45:30|138733|138533|138736|138536|138736|138536|138733|138533|3
1721396740000|2024-07-19 13:45:40|138700|138600|138743|138543|138743|138600|138700|138543|2
1721396750000|2024-07-19 13:45:50|138710|138610|138736|138536|138736|138610|138710|138535|3
1721396760000|2024-07-19 13:46:00|138700|138600|138730|138530|138734|138600|138690|138530|5
1721396770000|2024-07-19 13:46:10|138728|138528|138755|138555|138755|138555|138728|138528|4
1721396780000|2024-07-19 13:46:20|138739|138539|138745|138545|138745|138545|138739|138539|2
1721396790000|2024-07-19 13:46:30|138700|138600|138737|138537|138743|138600|138700|138537|4
1721396800000|2024-07-19 13:46:40|138732|138532|138734|138534|138735|138535|138732|138532|3
1721396810000|2024-07-19 13:46:50|138726|138526|138720|138520|138745|138590|138690|138520|6
1721396820000|2024-07-19 13:47:00|138719|138519|138718|138518|138719|138519|138718|138518|2
1721396830000|2024-07-19 13:47:10|138716|138516|138716|138516|138716|138516|138716|138516|1
1721396840000|2024-07-19 13:47:20|138720|138520|138713|138513|138720|138520|138713|138513|3
1721396850000|2024-07-19 13:47:30|138714|138514|138716|138516|138717|138580|138680|138514|5
1721396860000|2024-07-19 13:47:40|138717|138517|138720|138520|138720|138520|138717|138517|2
1721396870000|2024-07-19 13:47:50|138723|138523|138723|138523|138723|138523|138723|138523|1
1721396880000|2024-07-19 13:48:00|138725|138525|138724|138524|138735|138535|138724|138524|3
1721396890000|2024-07-19 13:48:10|138726|138526|138726|138526|138726|138526|138726|138526|1
1721396900000|2024-07-19 13:48:20|138728|138528|138728|138528|138729|138590|138690|138528|4
1721396910000|2024-07-19 13:48:30|138726|138526|138731|138531|138731|138531|138726|138526|3
1721396920000|2024-07-19 13:48:40|138729|138529|138728|138528|138729|138529|138728|138528|2
1721396930000|2024-07-19 13:48:50|138727|138527|138726|138526|138727|138580|138680|138526|3
1721396940000|2024-07-19 13:49:00|138724|138524|138728|138528|138728|138528|138724|138524|2
1721396950000|2024-07-19 13:49:10|138690|138590|138730|138530|138738|138590|138690|138530|4
1721396960000|2024-07-19 13:49:20|138728|138528|138730|138530|138745|138545|138728|138528|3
1721396970000|2024-07-19 13:49:30|138732|138532|138731|138531|138732|138532|138730|138530|3
1721396980000|2024-07-19 13:49:40|138730|138530|138735|138535|138735|138535|138730|138530|2
1721396990000|2024-07-19 13:49:50|138737|138537|138736|138536|138737|138600|138700|138536|3
1721397000000|2024-07-19 13:50:00|138741|138541|138747|138547|138747|138610|138710|138541|3
1721397010000|2024-07-19 13:50:10|138751|138551|138751|138551|138751|138551|138751|138551|1
1721397020000|2024-07-19 13:50:20|138750|138550|138753|138553|138753|138553|138750|138550|2
1721397030000|2024-07-19 13:50:30|138755|138555|138757|138557|138757|138557|138755|138555|2
1721397040000|2024-07-19 13:50:40|138756|138556|138715|138615|138756|138615|138715|138556|2
1721397050000|2024-07-19 13:50:50|138765|138565|138750|138550|138765|138620|138720|138549|5
1721397060000|2024-07-19 13:51:00|138749|138549|138752|138552|138752|138630|138730|138549|5
1721397070000|2024-07-19 13:51:10|138720|138620|138775|138575|138775|138630|138720|138551|5
1721397080000|2024-07-19 13:51:20|138765|138565|138765|138565|138765|138565|138765|138565|1
1721397090000|2024-07-19 13:51:30|138764|138564|138764|138564|138765|138565|138764|138564|3
1721397100000|2024-07-19 13:51:40|138763|138563|138725|138625|138764|138625|138725|138563|3
1721397110000|2024-07-19 13:51:50|138763|138563|138763|138563|138763|138563|138763|138563|1
1721397120000|2024-07-19 13:52:00|138720|138620|138720|138620|138720|138620|138720|138620|1
1721397130000|2024-07-19 13:52:10|138758|138558|138757|138557|138759|138559|138752|138552|4
1721397140000|2024-07-19 13:52:20|138760|138560|138758|138558|138760|138560|138758|138558|2
1721397150000|2024-07-19 13:52:30|138761|138561|138763|138563|138763|138563|138761|138561|2
1721397160000|2024-07-19 13:52:40|138766|138566|138765|138565|138766|138625|138725|138565|3
1721397170000|2024-07-19 13:52:50|138764|138564|138764|138564|138764|138564|138764|138564|1
1721397180000|2024-07-19 13:53:00|138765|138565|138766|138566|138766|138625|138720|138565|4
1721397190000|2024-07-19 13:53:10|138767|138567|138730|138630|138767|138630|138730|138564|3
1721397200000|2024-07-19 13:53:20|138720|138620|138759|138559|138763|138620|138720|138559|4
1721397210000|2024-07-19 13:53:30|138758|138558|138756|138556|138758|138558|138756|138556|2
1721397220000|2024-07-19 13:53:40|138757|138557|138756|138556|138757|138615|138715|138556|3
1721397230000|2024-07-19 13:53:50|138757|138557|138759|138559|138759|138559|138757|138557|2
1721397240000|2024-07-19 13:54:00|138758|138558|138758|138558|138759|138620|138720|138558|4
1721397250000|2024-07-19 13:54:10|138761|138561|138761|138561|138762|138562|138761|138561|3
1721397260000|2024-07-19 13:54:20|138768|138568|138770|138570|138770|138570|138768|138568|2
1721397270000|2024-07-19 13:54:30|138730|138630|138770|138570|138770|138630|138730|138569|3
1721397280000|2024-07-19 13:54:40|138769|138569|138769|138569|138770|138570|138769|138569|3
1721397290000|2024-07-19 13:54:50|138705|138605|138761|138561|138762|138625|138705|138555|5
1721397300000|2024-07-19 13:55:00|138763|138563|138775|138575|138775|138630|138730|138557|4
1721397310000|2024-07-19 13:55:10|138756|138556|138759|138559|138780|138630|138730|138551|6
1721397320000|2024-07-19 13:55:20|138770|138570|138770|138570|138771|138571|138770|138570|3
1721397330000|2024-07-19 13:55:30|138773|138573|138773|138573|138773|138573|138773|138573|1
1721397340000|2024-07-19 13:55:40|138774|138574|138774|138574|138774|138574|138774|138574|1
1721397350000|2024-07-19 13:55:50|138773|138573|138773|138573|138773|138573|138773|138573|1
1721397360000|2024-07-19 13:56:00|138774|138574|138772|138572|138774|138574|138771|138571|3
1721397370000|2024-07-19 13:56:10|138774|138574|138763|138563|138780|138580|138760|138560|7
1721397380000|2024-07-19 13:56:20|138730|138630|138775|138575|138775|138630|138730|138562|5
1721397390000|2024-07-19 13:56:30|138765|138565|138765|138565|138765|138565|138765|138565|1
1721397400000|2024-07-19 13:56:40|138771|138571|138766|138566|138771|138571|138766|138566|3
1721397410000|2024-07-19 13:56:50|138764|138564|138764|138564|138765|138565|138764|138564|3
1721397420000|2024-07-19 13:57:00|138715|138615|138765|138565|138767|138630|138715|138565|5
1721397430000|2024-07-19 13:57:10|138764|138564|138763|138563|138764|138564|138763|138563|2
1721397440000|2024-07-19 13:57:20|138768|138568|138767|138567|138768|138568|138766|138566|4
1721397450000|2024-07-19 13:57:30|138768|138568|138766|138566|138768|138568|138766|138566|2
1721397460000|2024-07-19 13:57:40|138768|138568|138767|138567|138769|138569|138767|138567|3
1721397470000|2024-07-19 13:57:50|138766|138566|138769|138569|138769|138569|138766|138566|3
1721397480000|2024-07-19 13:58:00|138768|138568|138769|138569|138769|138569|138768|138568|2
1721397490000|2024-07-19 13:58:10|138770|138570|138773|138573|138773|138635|138735|138570|3
1721397500000|2024-07-19 13:58:20|138776|138576|138776|138576|138776|138576|138776|138576|1
1721397510000|2024-07-19 13:58:30|138775|138575|138775|138575|138775|138575|138775|138575|1
1721397520000|2024-07-19 13:58:40|138774|138574|138774|138574|138776|138576|138774|138574|3
1721397530000|2024-07-19 13:58:50|138776|138576|138776|138576|138776|138576|138776|138576|1
1721397540000|2024-07-19 13:59:00|138775|138575|138778|138578|138778|138640|138740|138575|3
1721397550000|2024-07-19 13:59:10|138779|138579|138779|138579|138779|138579|138779|138579|1
1721397560000|2024-07-19 13:59:20|138784|138584|138784|138584|138784|138584|138784|138584|1
1721397570000|2024-07-19 13:59:30|138785|138585|138786|138586|138786|138586|138785|138585|2
1721397580000|2024-07-19 13:59:40|138787|138587|138745|138645|138787|138645|138745|138587|2
1721397590000|2024-07-19 13:59:50|138788|138588|138788|138588|138788|138588|138787|138587|3
1721397600000|2024-07-19 14:00:00|138787|138587|138788|138588|138788|138588|138787|138587|2
1721397610000|2024-07-19 14:00:10|138789|138589|138789|138589|138789|138589|138789|138589|1
1721397620000|2024-07-19 14:00:20|138790|138590|138789|138589|138790|138650|138750|138588|5
1721397630000|2024-07-19 14:00:30|138790|138590|138788|138588|138790|138590|138788|138588|2
1721397640000|2024-07-19 14:00:40|138785|138585|138786|138586|138787|138587|138785|138585|3
1721397650000|2024-07-19 14:00:50|138787|138587|138750|138650|138789|138650|138745|138587|5
1721397660000|2024-07-19 14:01:00|138792|138592|138791|138591|138792|138592|138791|138591|2
1721397680000|2024-07-19 14:01:20|138790|138590|138790|138590|138790|138590|138789|138589|3
1721397690000|2024-07-19 14:01:30|138789|138589|138788|138588|138789|138589|138788|138588|2
1721397710000|2024-07-19 14:01:50|138786|138586|138783|138583|138786|138586|138783|138583|2
1721397720000|2024-07-19 14:02:00|138745|138645|138740|138640|138781|138645|138740|138580|4
1721397730000|2024-07-19 14:02:10|138780|138580|138779|138579|138780|138580|138777|138577|3
1721397740000|2024-07-19 14:02:20|138774|138574|138774|138574|138774|138574|138774|138574|1
1721397750000|2024-07-19 14:02:30|138771|138571|138772|138572|138772|138572|138771|138571|2
1721397760000|2024-07-19 14:02:40|138725|138625|138770|138570|138770|138625|138725|138570|2
1721397770000|2024-07-19 14:02:50|138769|138569|138768|138568|138775|138640|138740|138568|4
1721397780000|2024-07-19 14:03:00|138770|138570|138765|138565|138785|138585|138765|138565|6
1721397790000|2024-07-19 14:03:10|138735|138635|138768|138568|138790|138635|138735|138568|5
1721397800000|2024-07-19 14:03:20|138740|138640|138740|138640|138740|138640|138740|138640|1
1721397810000|2024-07-19 14:03:30|138771|138571|138775|138575|138775|138575|138771|138571|2
1721397820000|2024-07-19 14:03:40|138772|138572|138775|138575|138775|138575|138772|138572|3
1721397830000|2024-07-19 14:03:50|138774|138574|138774|138574|138774|138574|138774|138574|1
1721397840000|2024-07-19 14:04:00|138773|138573|138772|138572|138773|138573|138772|138572|2
1721397850000|2024-07-19 14:04:10|138774|138574|138735|138635|138775|138635|138735|138574|3
1721397860000|2024-07-19 14:04:20|138771|138571|138767|138567|138771|138630|138730|138567|4
1721397870000|2024-07-19 14:04:30|138769|138569|138765|138565|138769|138569|138765|138565|2
1721397880000|2024-07-19 14:04:40|138763|138563|138725|138625|138765|138625|138725|138563|3
1721397890000|2024-07-19 14:04:50|138730|138630|138765|138565|138765|138630|138730|138562|3
1721397900000|2024-07-19 14:05:00|138767|138567|138767|138567|138770|138570|138767|138567|3
1721397910000|2024-07-19 14:05:10|138768|138568|138767|138567|138770|138570|138767|138567|3
1721397920000|2024-07-19 14:05:20|138764|138564|138763|138563|138764|138625|138725|138563|3
1721397930000|2024-07-19 14:05:30|138762|138562|138763|138563|138763|138620|138720|138562|3
1721397940000|2024-07-19 14:05:40|138762|138562|138762|138562|138762|138562|138762|138562|1
1721397950000|2024-07-19 14:05:50|138761|138561|138762|138562|138762|138562|138761|138561|2
1721397960000|2024-07-19 14:06:00|138767|138567|138730|138630|138769|138630|138715|138565|6
1721397970000|2024-07-19 14:06:10|138770|138570|138769|138569|138770|138635|138735|138568|4
1721397980000|2024-07-19 14:06:20|138766|138566|138765|138565|138768|138640|138730|138565|5
1721397990000|2024-07-19 14:06:30|138764|138564|138767|138567|138767|138567|138764|138564|3
1721398000000|2024-07-19 14:06:40|138770|138570|138767|138567|138770|138570|138767|138567|3
1721398010000|2024-07-19 14:06:50|138774|138574|138769|138569|138775|138575|138769|138569|4
1721398020000|2024-07-19 14:07:00|138770|138570|138763|138563|138770|138570|138763|138563|3
1721398030000|2024-07-19 14:07:10|138720|138620|138760|138560|138761|138620|138720|138560|3
1721398040000|2024-07-19 14:07:20|138761|138561|138761|138561|138761|138561|138761|138561|1
1721398050000|2024-07-19 14:07:30|138762|138562|138762|138562|138762|138562|138762|138562|1
1721398060000|2024-07-19 14:07:40|138761|138561|138764|138564|138764|138564|138761|138561|3
1721398070000|2024-07-19 14:07:50|138763|138563|138765|138565|138765|138565|138763|138563|2
1721398080000|2024-07-19 14:08:00|138764|138564|138762|138562|138764|138564|138762|138562|3
1721398090000|2024-07-19 14:08:10|138760|138560|138760|138560|138762|138562|138760|138560|3
1721398100000|2024-07-19 14:08:20|138761|138561|138762|138562|138762|138562|138761|138561|2
1721398110000|2024-07-19 14:08:30|138763|138563|138761|138561|138763|138563|138760|138560|3
1721398120000|2024-07-19 14:08:40|138757|138557|138757|138557|138761|138561|138755|138555|5
1721398140000|2024-07-19 14:09:00|138762|138562|138762|138562|138762|138562|138762|138562|1
1721398150000|2024-07-19 14:09:10|138761|138561|138765|138565|138765|138565|138761|138561|3
1721398160000|2024-07-19 14:09:20|138766|138566|138768|138568|138768|138630|138730|138566|3
1721398180000|2024-07-19 14:09:40|138763|138563|138766|138566|138766|138625|138720|138563|5
1721398190000|2024-07-19 14:09:50|138730|138630|138769|138569|138769|138630|138730|138568|3
1721398200000|2024-07-19 14:10:00|138768|138568|138768|138568|138768|138568|138768|138568|1
1721398210000|2024-07-19 14:10:10|138769|138569|138776|138576|138776|138576|138769|138569|4
1721398220000|2024-07-19 14:10:20|138765|138565|138774|138574|138774|138640|138735|138565|6
1721398230000|2024-07-19 14:10:30|138773|138573|138774|138574|138774|138645|138745|138573|3
1721398240000|2024-07-19 14:10:40|138781|138581|138783|138583|138783|138640|138740|138581|4
1721398250000|2024-07-19 14:10:50|138780|138580|138789|138589|138789|138589|138780|138580|3
1721398260000|2024-07-19 14:11:00|138794|138594|138797|138597|138797|138655|138755|138585|5
1721398270000|2024-07-19 14:11:10|138805|138605|138796|138596|138805|138660|138760|138595|4
1721398280000|2024-07-19 14:11:20|138797|138597|138797|138597|138797|138597|138797|138597|1
1721398290000|2024-07-19 14:11:30|138799|138599|138799|138599|138799|138599|138799|138599|1
1721398300000|2024-07-19 14:11:40|138793|138593|138793|138593|138793|138593|138793|138593|1
1721398310000|2024-07-19 14:11:50|138788|138588|138750|138650|138788|138650|138750|138586|3
1721398320000|2024-07-19 14:12:00|138785|138585|138784|138584|138795|138645|138745|138584|5
1721398330000|2024-07-19 14:12:10|138783|138583|138783|138583|138784|138584|138783|138583|3
1721398350000|2024-07-19 14:12:30|138778|138578|138773|138573|138778|138640|138740|138573|4
1721398360000|2024-07-19 14:12:40|138770|138570|138774|138574|138774|138635|138735|138570|4
1721398370000|2024-07-19 14:12:50|138772|138572|138781|138581|138781|138640|138740|138572|5
1721398380000|2024-07-19 14:13:00|138782|138582|138784|138584|138784|138584|138782|138582|2
1721398390000|2024-07-19 14:13:10|138783|138583|138765|138565|138783|138583|138765|138565|5
1721398400000|2024-07-19 14:13:20|138775|138575|138775|138575|138795|138645|138745|138575|6
1721398410000|2024-07-19 14:13:30|138750|138650|138778|138578|138778|138650|138750|138577|3
1721398420000|2024-07-19 14:13:40|138780|138580|138785|138585|138788|138588|138780|138580|4
1721398430000|2024-07-19 14:13:50|138787|138587|138787|138587|138787|138587|138787|138587|1
1721398440000|2024-07-19 14:14:00|138789|138589|138792|138592|138792|138592|138789|138589|2
1721398450000|2024-07-19 14:14:10|138793|138593|138755|138655|138794|138655|138755|138593|3
1721398460000|2024-07-19 14:14:20|138795|138595|138795|138595|138795|138595|138794|138594|3
1721398480000|2024-07-19 14:14:40|138791|138591|138793|138593|138793|138650|138750|138591|3
1721398490000|2024-07-19 14:14:50|138794|138594|138755|138655|138794|138655|138755|138594|2
1721398500000|2024-07-19 14:15:00|138788|138588|138788|138588|138788|138588|138788|138588|1
1721398510000|2024-07-19 14:15:10|138791|138591|138789|138589|138791|138650|138750|138589|3
1721398520000|2024-07-19 14:15:20|138788|138588|138785|138585|138788|138588|138785|138585|3
1721398530000|2024-07-19 14:15:30|138740|138640|138784|138584|138784|138640|138740|138584|2
1721398540000|2024-07-19 14:15:40|138783|138583|138785|138585|138785|138585|138783|138583|3
1721398550000|2024-07-19 14:15:50|138782|138582|138782|138582|138783|138583|138781|138581|4
1721398560000|2024-07-19 14:16:00|138783|138583|138781|138581|138783|138583|138781|138581|3
1721398570000|2024-07-19 14:16:10|138782|138582|138782|138582|138782|138582|138782|138582|1
1721398580000|2024-07-19 14:16:20|138783|138583|138740|138640|138783|138645|138740|138582|4
1721398590000|2024-07-19 14:16:30|138784|138584|138781|138581|138784|138584|138781|138581|3
1721398610000|2024-07-19 14:16:50|138780|138580|138780|138580|138780|138580|138780|138580|1
1721398620000|2024-07-19 14:17:00|138777|138577|138775|138575|138777|138577|138774|138574|3
1721398630000|2024-07-19 14:17:10|138774|138574|138778|138578|138778|138578|138774|138574|2
1721398640000|2024-07-19 14:17:20|138780|138580|138778|138578|138780|138580|138778|138578|2
1721398650000|2024-07-19 14:17:30|138779|138579|138781|138581|138781|138581|138779|138579|3
1721398660000|2024-07-19 14:17:40|138782|138582|138783|138583|138783|138583|138782|138582|2
1721398670000|2024-07-19 14:17:50|138782|138582|138785|138585|138785|138585|138782|138582|3
1721398680000|2024-07-19 14:18:00|138787|138587|138745|138645|138787|138650|138745|138580|5
1721398690000|2024-07-19 14:18:10|138740|138640|138777|138577|138781|138640|138740|138577|4
1721398700000|2024-07-19 14:18:20|138774|138574|138768|138568|138774|138635|138735|138568|4
1721398710000|2024-07-19 14:18:30|138765|138565|138769|138569|138769|138630|138730|138565|5
1721398720000|2024-07-19 14:18:40|138775|138575|138774|138574|138776|138640|138740|138574|4
1721398730000|2024-07-19 14:18:50|138775|138575|138735|138635|138775|138635|138735|138574|3
1721398740000|2024-07-19 14:19:00|138775|138575|138778|138578|138778|138578|138775|138575|3
1721398750000|2024-07-19 14:19:10|138740|138640|138740|138640|138740|138640|138740|138640|1
1721398760000|2024-07-19 14:19:20|138777|138577|138774|138574|138777|138577|138774|138574|3
1721398770000|2024-07-19 14:19:30|138772|138572|138776|138576|138776|138635|138735|138572|5
1721398780000|2024-07-19 14:19:40|138740|138640|138775|138575|138775|138640|138740|138575|2
1721398790000|2024-07-19 14:19:50|138772|138572|138772|138572|138773|138635|138735|138572|4
1721398800000|2024-07-19 14:20:00|138771|138571|138768|138568|138771|138630|138730|138568|5
1721398810000|2024-07-19 14:20:10|138725|138625|138772|138572|138775|138630|138725|138570|5
1721398820000|2024-07-19 14:20:20|138771|138571|138772|138572|138772|138572|138771|138571|2
1721398830000|2024-07-19 14:20:30|138774|138574|138776|138576|138776|138576|138774|138574|3
1721398840000|2024-07-19 14:20:40|138735|138635|138778|138578|138778|138635|138735|138578|2
1721398850000|2024-07-19 14:20:50|138774|138574|138780|138580|138780|138640|138740|138574|3
1721398860000|2024-07-19 14:21:00|138778|138578|138740|138640|138780|138640|138735|138578|5
1721398870000|2024-07-19 14:21:10|138782|138582|138780|138580|138783|138583|138780|138580|3
1721398880000|2024-07-19 14:21:20|138783|138583|138779|138579|138783|138583|138779|138579|2
1721398890000|2024-07-19 14:21:30|138778|138578|138770|138570|138783|138583|138700|138500|5
1721398900000|2024-07-19 14:21:40|138778|138578|138770|138570|138778|138630|138730|138570|4
1721398910000|2024-07-19 14:21:50|138776|138576|138770|138570|138776|138640|138730|138570|5
1721398920000|2024-07-19 14:22:00|138772|138572|138740|138640|138772|138640|138740|138572|2
1721398930000|2024-07-19 14:22:10|138778|138578|138776|138576|138778|138578|138776|138576|2
1721398940000|2024-07-19 14:22:20|138766|138566|138765|138565|138778|138578|138765|138565|3
1721398950000|2024-07-19 14:22:30|138762|138562|138757|138557|138762|138620|138715|138557|4
1721398960000|2024-07-19 14:22:40|138753|138553|138764|138564|138764|138610|138710|138549|4
1721398970000|2024-07-19 14:22:50|138770|138570|138776|138576|138776|138576|138766|138566|3
1721398980000|2024-07-19 14:23:00|138768|138568|138757|138557|138768|138568|138757|138557|3
1721398990000|2024-07-19 14:23:10|138759|138559|138756|138556|138759|138559|138756|138556|3
1721399000000|2024-07-19 14:23:20|138755|138555|138754|138554|138755|138555|138754|138554|2
1721399010000|2024-07-19 14:23:30|138755|138555|138755|138555|138757|138557|138755|138555|3
1721399020000|2024-07-19 14:23:40|138758|138558|138758|138558|138758|138558|138758|138558|1
1721399030000|2024-07-19 14:23:50|138760|138560|138760|138560|138760|138560|138760|138560|1
1721399040000|2024-07-19 14:24:00|138725|138625|138760|138560|138765|138625|138725|138560|3
1721399050000|2024-07-19 14:24:10|138759|138559|138762|138562|138762|138562|138759|138559|3
1721399060000|2024-07-19 14:24:20|138761|138561|138761|138561|138761|138561|138761|138561|1
1721399070000|2024-07-19 14:24:30|138760|138560|138761|138561|138761|138561|138760|138560|2
1721399080000|2024-07-19 14:24:40|138765|138565|138765|138565|138765|138565|138765|138565|1
1721399090000|2024-07-19 14:24:50|138760|138560|138760|138560|138760|138560|138760|138560|1
1721399100000|2024-07-19 14:25:00|138761|138561|138761|138561|138761|138561|138761|138561|1
1721399110000|2024-07-19 14:25:10|138759|138559|138764|138564|138764|138564|138759|138559|3
1721399120000|2024-07-19 14:25:20|138765|138565|138766|138566|138766|138566|138765|138565|2
1721399140000|2024-07-19 14:25:40|138778|138578|138781|138581|138781|138581|138778|138578|2
1721399150000|2024-07-19 14:25:50|138740|138640|138794|138594|138794|138645|138740|138586|5
1721399160000|2024-07-19 14:26:00|138750|138650|138795|138595|138795|138650|138750|138595|2
1721399170000|2024-07-19 14:26:10|138798|138598|138797|138597|138798|138598|138797|138597|2
1721399180000|2024-07-19 14:26:20|138796|138596|138782|138582|138796|138655|138755|138582|4
1721399190000|2024-07-19 14:26:30|138778|138578|138782|138582|138782|138640|138730|138574|5
1721399200000|2024-07-19 14:26:40|138784|138584|138745|138645|138784|138645|138745|138584|2
1721399210000|2024-07-19 14:26:50|138740|138640|138782|138582|138785|138640|138740|138582|3
1721399220000|2024-07-19 14:27:00|138750|138650|138781|138581|138781|138650|138740|138581|3
1721399230000|2024-07-19 14:27:10|138782|138582|138784|138584|138784|138584|138782|138582|2
1721399240000|2024-07-19 14:27:20|138785|138585|138786|138586|138786|138586|138785|138585|2
1721399250000|2024-07-19 14:27:30|138787|138587|138787|138587|138787|138587|138787|138587|1
1721399260000|2024-07-19 14:27:40|138786|138586|138785|138585|138787|138587|138785|138585|3
1721399270000|2024-07-19 14:27:50|138784|138584|138785|138585|138785|138645|138745|138584|3
1721399290000|2024-07-19 14:28:10|138786|138586|138786|138586|138786|138586|138786|138586|1
1721399310000|2024-07-19 14:28:30|138740|138640|138785|138585|138785|138640|138740|138585|2
1721399320000|2024-07-19 14:28:40|138793|138593|138792|138592|138793|138593|138792|138592|2
1721399330000|2024-07-19 14:28:50|138750|138650|138793|138593|138793|138650|138750|138593|2
1721399340000|2024-07-19 14:29:00|138795|138595|138793|138593|138795|138595|138793|138593|2
1721399350000|2024-07-19 14:29:10|138795|138595|138796|138596|138796|138596|138795|138595|2
1721399360000|2024-07-19 14:29:20|138797|138597|138796|138596|138797|138655|138755|138596|3
1721399370000|2024-07-19 14:29:30|138790|138590|138789|138589|138790|138590|138789|138589|2
1721399380000|2024-07-19 14:29:40|138788|138588|138783|138583|138788|138650|138745|138583|5
1721399390000|2024-07-19 14:29:50|138740|138640|138785|138585|138785|138640|138740|138585|2
1721399400000|2024-07-19 14:30:00|138788|138588|138785|138585|138788|138588|138785|138585|3
1721399410000|2024-07-19 14:30:10|138784|138584|138783|138583|138784|138584|138783|138583|2
1721399420000|2024-07-19 14:30:20|138786|138586|138788|138588|138788|138588|138786|138586|3
1721399450000|2024-07-19 14:30:50|138786|138586|138782|138582|138786|138586|138782|138582|2
1721399460000|2024-07-19 14:31:00|138784|138584|138785|138585|138785|138585|138784|138584|2
1721399470000|2024-07-19 14:31:10|138784|138584|138784|138584|138784|138584|138784|138584|1
1721399480000|2024-07-19 14:31:20|138785|138585|138785|138585|138785|138585|138785|138585|1
1721399490000|2024-07-19 14:31:30|138786|138586|138785|138585|138786|138586|138785|138585|2
1721399500000|2024-07-19 14:31:40|138786|138586|138786|138586|138786|138586|138786|138586|1
1721399510000|2024-07-19 14:31:50|138785|138585|138785|138585|138786|138586|138785|138585|3
1721399520000|2024-07-19 14:32:00|138745|138645|138787|138587|138788|138645|138745|138586|4
1721399530000|2024-07-19 14:32:10|138786|138586|138793|138593|138793|138593|138786|138586|3
1721399540000|2024-07-19 14:32:20|138794|138594|138750|138650|138795|138650|138750|138594|3
1721399550000|2024-07-19 14:32:30|138793|138593|138793|138593|138793|138593|138792|138592|3
1721399560000|2024-07-19 14:32:40|138792|138592|138792|138592|138792|138592|138792|138592|1
1721399570000|2024-07-19 14:32:50|138794|138594|138792|138592|138794|138594|138792|138592|3
1721399580000|2024-07-19 14:33:00|138794|138594|138789|138589|138794|138594|138789|138589|3
1721399590000|2024-07-19 14:33:10|138791|138591|138787|138587|138791|138645|138745|138587|4
1721399600000|2024-07-19 14:33:20|138792|138592|138788|138588|138792|138650|138740|138588|5
1721399610000|2024-07-19 14:33:30|138786|138586|138789|138589|138789|138589|138786|138586|3
1721399620000|2024-07-19 14:33:40|138745|138645|138745|138645|138745|138645|138745|138645|1
1721399630000|2024-07-19 14:33:50|138788|138588|138793|138593|138793|138593|138788|138588|3
1721399640000|2024-07-19 14:34:00|138750|138650|138793|138593|138795|138650|138750|138593|3
1721399650000|2024-07-19 14:34:10|138791|138591|138790|138590|138792|138592|138790|138590|3
1721399660000|2024-07-19 14:34:20|138791|138591|138794|138594|138794|138645|138745|138591|4
1721399670000|2024-07-19 14:34:30|138793|138593|138792|138592|138794|138650|138750|138592|4
1721399680000|2024-07-19 14:34:40|138795|138595|138793|138593|138795|138595|138791|138591|3
1721399690000|2024-07-19 14:34:50|138794|138594|138794|138594|138797|138597|138794|138594|4
1721399700000|2024-07-19 14:35:00|138793|138593|138799|138599|138799|138655|138755|138593|5
1721399710000|2024-07-19 14:35:10|138798|138598|138799|138599|138799|138599|138798|138598|2
1721399720000|2024-07-19 14:35:20|138760|138660|138760|138660|138760|138660|138760|138660|1
1721399730000|2024-07-19 14:35:30|138755|138655|138795|138595|138797|138655|138755|138595|3
1721399740000|2024-07-19 14:35:40|138800|138600|138800|138600|138800|138600|138800|138600|1
1721399750000|2024-07-19 14:35:50|138801|138601|138801|138601|138801|138601|138801|138601|1
1721399760000|2024-07-19 14:36:00|138760|138660|138799|138599|138799|138660|138760|138599|2
1721399770000|2024-07-19 14:36:10|138801|138601|138801|138601|138801|138601|138801|138601|1
1721399790000|2024-07-19 14:36:30|138802|138602|138805|138605|138805|138605|138775|138575|3
1721399800000|2024-07-19 14:36:40|138804|138604|138804|138604|138804|138604|138804|138604|1
1721399810000|2024-07-19 14:36:50|138803|138603|138805|138605|138805|138605|138803|138603|2
1721399830000|2024-07-19 14:37:10|138802|138602|138802|138602|138802|138602|138801|138601|3
1721399840000|2024-07-19 14:37:20|138803|138603|138805|138605|138805|138605|138802|138602|3
1721399850000|2024-07-19 14:37:30|138804|138604|138801|138601|138804|138604|138800|138600|3
1721399860000|2024-07-19 14:37:40|138799|138599|138800|138600|138800|138600|138799|138599|2
1721399920000|2024-07-19 14:38:40|138799|138599|138795|138595|138799|138599|138795|138595|2
1721399950000|2024-07-19 14:39:10|138793|138593|138802|138602|138802|138602|138793|138593|3
1721399960000|2024-07-19 14:39:20|138803|138603|138797|138597|138804|138604|138797|138597|3
1721399970000|2024-07-19 14:39:30|138795|138595|138809|138609|138820|138609|138795|138590|4
1721399980000|2024-07-19 14:39:40|138802|138602|138810|138610|138810|138610|138793|138593|5
1721399990000|2024-07-19 14:39:50|138755|138655|138795|138595|138795|138655|138755|138591|3
1721400000000|2024-07-19 14:40:00|138796|138596|138799|138599|138799|138599|138796|138596|3
1721400010000|2024-07-19 14:40:10|138800|138600|138801|138601|138801|138660|138760|138600|3
1721400020000|2024-07-19 14:40:20|138802|138602|138802|138602|138802|138602|138802|138602|1
1721400030000|2024-07-19 14:40:30|138803|138603|138803|138603|138803|138603|138803|138603|1
1721400060000|2024-07-19 14:41:00|138804|138604|138804|138604|138804|138604|138804|138604|1
1721400070000|2024-07-19 14:41:10|138801|138601|138799|138599|138801|138601|138799|138599|3
1721400080000|2024-07-19 14:41:20|138755|138655|138805|138605|138805|138655|138755|138605|2
1721400100000|2024-07-19 14:41:40|138801|138601|138801|138601|138802|138660|138760|138601|4
1721400110000|2024-07-19 14:41:50|138803|138603|138801|138601|138803|138603|138801|138601|2
1721400130000|2024-07-19 14:42:10|138803|138603|138803|138603|138803|138603|138803|138603|1
1721400140000|2024-07-19 14:42:20|138806|138606|138804|138604|138806|138606|138804|138604|2
1721400150000|2024-07-19 14:42:30|138805|138605|138804|138604|138805|138605|138804|138604|2
1721400160000|2024-07-19 14:42:40|138801|138601|138795|138595|138801|138601|138795|138595|3
1721400170000|2024-07-19 14:42:50|138755|138655|138797|138597|138798|138655|138755|138597|3
1721400180000|2024-07-19 14:43:00|138800|138600|138800|138600|138800|138600|138800|138600|1
1721400190000|2024-07-19 14:43:10|138801|138601|138802|138602|138802|138660|138760|138601|3
1721400200000|2024-07-19 14:43:20|138804|138604|138805|138605|138806|138606|138804|138604|4
1721400210000|2024-07-19 14:43:30|138802|138602|138803|138603|138803|138603|138802|138602|2
1721400220000|2024-07-19 14:43:40|138799|138599|138801|138601|138801|138601|138799|138599|2
1721400230000|2024-07-19 14:43:50|138802|138602|138803|138603|138803|138603|138802|138602|2
1721400240000|2024-07-19 14:44:00|138802|138602|138805|138605|138805|138605|138802|138602|3
1721400250000|2024-07-19 14:44:10|138802|138602|138801|138601|138802|138602|138801|138601|2
1721400260000|2024-07-19 14:44:20|138803|138603|138801|138601|138803|138603|138801|138601|2
1721400270000|2024-07-19 14:44:30|138800|138600|138799|138599|138800|138600|138799|138599|2
1721400280000|2024-07-19 14:44:40|138755|138655|138799|138599|138799|138655|138755|138598|3
1721400290000|2024-07-19 14:44:50|138800|138600|138801|138601|138801|138601|138800|138600|2
1721400300000|2024-07-19 14:45:00|138760|138660|138799|138599|138799|138660|138760|138599|2
1721400310000|2024-07-19 14:45:10|138801|138601|138801|138601|138802|138602|138801|138601|3
1721400320000|2024-07-19 14:45:20|138799|138599|138799|138599|138799|138599|138799|138599|1
1721400330000|2024-07-19 14:45:30|138798|138598|138797|138597|138798|138655|138755|138596|4
1721400340000|2024-07-19 14:45:40|138798|138598|138799|138599|138799|138599|138798|138598|2
1721400350000|2024-07-19 14:45:50|138796|138596|138792|138592|138796|138596|138792|138592|3
1721400360000|2024-07-19 14:46:00|138750|138650|138789|138589|138789|138650|138750|138589|2
1721400370000|2024-07-19 14:46:10|138790|138590|138791|138591|138791|138591|138790|138590|2
1721400380000|2024-07-19 14:46:20|138792|138592|138755|138655|138794|138655|138755|138592|3
1721400390000|2024-07-19 14:46:30|138796|138596|138795|138595|138796|138596|138795|138595|2
1721400400000|2024-07-19 14:46:40|138794|138594|138793|138593|138794|138650|138750|138592|4
1721400410000|2024-07-19 14:46:50|138789|138589|138788|138588|138789|138589|138786|138586|3
1721400420000|2024-07-19 14:47:00|138789|138589|138790|138590|138790|138590|138789|138589|2
1721400440000|2024-07-19 14:47:20|138789|138589|138789|138589|138789|138589|138789|138589|1
1721400450000|2024-07-19 14:47:30|138790|138590|138789|138589|138790|138590|138789|138589|2
1721400460000|2024-07-19 14:47:40|138787|138587|138786|138586|138787|138587|138786|138586|2
1721400470000|2024-07-19 14:47:50|138790|138590|138740|138640|138790|138640|138740|138584|4
1721400480000|2024-07-19 14:48:00|138785|138585|138784|138584|138785|138585|138784|138584|2
1721400490000|2024-07-19 14:48:10|138745|138645|138745|138645|138745|138645|138745|138645|1
1721400500000|2024-07-19 14:48:20|138788|138588|138750|138650|138788|138650|138750|138588|2
1721400510000|2024-07-19 14:48:30|138789|138589|138789|138589|138789|138589|138789|138589|1
1721400520000|2024-07-19 14:48:40|138790|138590|138793|138593|138793|138593|138790|138590|2
1721400530000|2024-07-19 14:48:50|138795|138595|138795|138595|138795|138595|138795|138595|1
1721400550000|2024-07-19 14:49:10|138789|138589|138795|138595|138795|138595|138786|138586|3
1721400560000|2024-07-19 14:49:20|138745|138645|138788|138588|138788|138645|138745|138587|3
1721400570000|2024-07-19 14:49:30|138789|138589|138750|138650|138789|138650|138750|138588|3
1721400580000|2024-07-19 14:49:40|138789|138589|138792|138592|138792|138592|138789|138589|3
1721400590000|2024-07-19 14:49:50|138791|138591|138793|138593|138793|138593|138791|138591|2
1721400620000|2024-07-19 14:50:20|138788|138588|138786|138586|138788|138588|138786|138586|3
1721400630000|2024-07-19 14:50:30|138745|138645|138787|138587|138787|138645|138745|138587|2
1721400640000|2024-07-19 14:50:40|138786|138586|138787|138587|138787|138587|138786|138586|2
1721400650000|2024-07-19 14:50:50|138788|138588|138788|138588|138788|138588|138787|138587|3
1721400660000|2024-07-19 14:51:00|138787|138587|138788|138588|138788|138588|138787|138587|2
1721400670000|2024-07-19 14:51:10|138790|138590|138790|138590|138790|138590|138790|138590|1
1721400680000|2024-07-19 14:51:20|138786|138586|138786|138586|138787|138650|138745|138585|6
1721400690000|2024-07-19 14:51:30|138785|138585|138786|138586|138786|138586|138785|138585|2
1721400700000|2024-07-19 14:51:40|138740|138640|138783|138583|138783|138640|138740|138582|4
1721400710000|2024-07-19 14:51:50|138782|138582|138782|138582|138783|138583|138782|138582|3
1721400720000|2024-07-19 14:52:00|138781|138581|138783|138583|138783|138583|138781|138581|3
1721400730000|2024-07-19 14:52:10|138784|138584|138785|138585|138785|138585|138784|138584|2
1721400740000|2024-07-19 14:52:20|138787|138587|138787|138587|138787|138645|138745|138586|4
1721400750000|2024-07-19 14:52:30|138786|138586|138785|138585|138787|138587|138785|138585|3
1721400760000|2024-07-19 14:52:40|138740|138640|138784|138584|138786|138640|138740|138584|4
1721400770000|2024-07-19 14:52:50|138786|138586|138786|138586|138786|138586|138786|138586|1
1721400780000|2024-07-19 14:53:00|138787|138587|138745|138645|138787|138645|138745|138587|2
1721400790000|2024-07-19 14:53:10|138786|138586|138787|138587|138795|138640|138740|138583|5
1721400800000|2024-07-19 14:53:20|138795|138595|138788|138588|138795|138640|138740|138588|3
1721400810000|2024-07-19 14:53:30|138784|138584|138784|138584|138784|138584|138784|138584|1
1721400820000|2024-07-19 14:53:40|138780|138580|138782|138582|138782|138582|138780|138580|2
1721400830000|2024-07-19 14:53:50|138783|138583|138784|138584|138784|138584|138783|138583|2
1721400840000|2024-07-19 14:54:00|138786|138586|138788|138588|138788|138588|138786|138586|2
1721400850000|2024-07-19 14:54:10|138786|138586|138790|138590|138790|138645|138745|138586|5
1721400860000|2024-07-19 14:54:20|138750|138650|138789|138589|138789|138650|138700|138500|3
1721400870000|2024-07-19 14:54:30|138790|138590|138789|138589|138790|138590|138789|138589|2
1721400880000|2024-07-19 14:54:40|138788|138588|138788|138588|138789|138589|138788|138588|3
1721400890000|2024-07-19 14:54:50|138791|138591|138793|138593|138793|138593|138791|138591|2
1721400900000|2024-07-19 14:55:00|138791|138591|138791|138591|138792|138592|138791|138591|3
1721400910000|2024-07-19 14:55:10|138789|138589|138789|138589|138790|138650|138745|138589|5
1721400920000|2024-07-19 14:55:20|138790|138590|138788|138588|138790|138645|138745|138588|4
1721400930000|2024-07-19 14:55:30|138792|138592|138805|138605|138805|138605|138792|138592|2
1721400940000|2024-07-19 14:55:40|138750|138650|138794|138594|138794|138650|138750|138593|3
1721400950000|2024-07-19 14:55:50|138793|138593|138793|138593|138793|138593|138793|138593|1
1721400960000|2024-07-19 14:56:00|138792|138592|138792|138592|138792|138592|138792|138592|1
1721400970000|2024-07-19 14:56:10|138793|138593|138785|138585|138793|138593|138785|138585|2
1721400980000|2024-07-19 14:56:20|138745|138645|138779|138579|138784|138645|138740|138579|5
1721400990000|2024-07-19 14:56:30|138777|138577|138777|138577|138777|138577|138777|138577|1
1721401000000|2024-07-19 14:56:40|138779|138579|138776|138576|138779|138635|138735|138576|5
1721401010000|2024-07-19 14:56:50|138730|138630|138780|138580|138780|138630|138730|138579|3
1721401020000|2024-07-19 14:57:00|138776|138576|138735|138635|138776|138635|138735|138576|2
1721401040000|2024-07-19 14:57:20|138777|138577|138776|138576|138778|138578|138776|138576|3
1721401050000|2024-07-19 14:57:30|138778|138578|138779|138579|138779|138579|138778|138578|2
1721401060000|2024-07-19 14:57:40|138780|138580|138777|138577|138780|138580|138777|138577|3
1721401070000|2024-07-19 14:57:50|138776|138576|138778|138578|138781|138640|138740|138576|5
1721401080000|2024-07-19 14:58:00|138777|138577|138735|138635|138777|138635|138735|138577|2
1721401090000|2024-07-19 14:58:10|138730|138630|138780|138580|138780|138630|138730|138576|3
1721401100000|2024-07-19 14:58:20|138786|138586|138786|138586|138786|138640|138735|138585|5
1721401110000|2024-07-19 14:58:30|138788|138588|138789|138589|138789|138589|138788|138588|2
1721401120000|2024-07-19 14:58:40|138788|138588|138788|138588|138788|138588|138788|138588|1
1721401130000|2024-07-19 14:58:50|138789|138589|138787|138587|138789|138589|138785|138585|3
1721401140000|2024-07-19 14:59:00|138788|138588|138745|138645|138788|138645|138745|138588|2
1721401150000|2024-07-19 14:59:10|138789|138589|138788|138588|138789|138589|138788|138588|2
1721401160000|2024-07-19 14:59:20|138750|138650|138745|138645|138791|138650|138745|138590|4
1721401170000|2024-07-19 14:59:30|138789|138589|138788|138588|138789|138589|138788|138588|2
1721401180000|2024-07-19 14:59:40|138789|138589|138788|138588|138789|138589|138788|138588|2
1721401190000|2024-07-19 14:59:50|138786|138586|138787|138587|138787|138587|138786|138586|2
1721401200000|2024-07-19 15:00:00|138750|138650|138788|138588|138788|138650|138750|138588|2
1721401210000|2024-07-19 15:00:10|138745|138645|138787|138587|138787|138645|138745|138587|2
1721401220000|2024-07-19 15:00:20|138785|138585|138740|138640|138785|138640|138740|138583|3
1721401240000|2024-07-19 15:00:40|138784|138584|138784|138584|138784|138584|138784|138584|1
1721401250000|2024-07-19 15:00:50|138781|138581|138787|138587|138787|138587|138781|138581|3
1721401260000|2024-07-19 15:01:00|138745|138645|138787|138587|138787|138645|138745|138586|3
1721401270000|2024-07-19 15:01:10|138786|138586|138789|138589|138789|138589|138786|138586|3
1721401280000|2024-07-19 15:01:20|138750|138650|138788|138588|138788|138650|138750|138588|2
1721401320000|2024-07-19 15:02:00|138790|138590|138792|138592|138792|138592|138790|138590|2
1721401330000|2024-07-19 15:02:10|138794|138594|138794|138594|138794|138594|138794|138594|1
1721401340000|2024-07-19 15:02:20|138801|138601|138802|138602|138802|138602|138801|138601|2
1721401350000|2024-07-19 15:02:30|138755|138655|138813|138613|138813|138660|138755|138603|5
1721401360000|2024-07-19 15:02:40|138812|138612|138793|138593|138812|138670|138770|138593|5
1721401370000|2024-07-19 15:02:50|138802|138602|138805|138605|138805|138605|138801|138601|4
1721401380000|2024-07-19 15:03:00|138809|138609|138814|138614|138814|138675|138775|138608|5
1721401390000|2024-07-19 15:03:10|138816|138616|138815|138615|138816|138616|138815|138615|2
1721401400000|2024-07-19 15:03:20|138816|138616|138817|138617|138817|138680|138780|138616|3
1721401410000|2024-07-19 15:03:30|138819|138619|138820|138620|138820|138675|138775|138619|5
1721401420000|2024-07-19 15:03:40|138780|138680|138815|138615|138820|138680|138780|138615|5
1721401430000|2024-07-19 15:03:50|138820|138620|138821|138621|138821|138621|138820|138620|2
1721401440000|2024-07-19 15:04:00|138818|138618|138814|138614|138818|138618|138814|138614|3
1721401450000|2024-07-19 15:04:10|138813|138613|138817|138617|138817|138675|138775|138613|3
1721401460000|2024-07-19 15:04:20|138818|138618|138818|138618|138819|138619|138818|138618|3
1721401470000|2024-07-19 15:04:30|138780|138680|138820|138620|138820|138680|138780|138619|3
1721401480000|2024-07-19 15:04:40|138821|138621|138819|138619|138825|138625|138819|138619|4
1721401490000|2024-07-19 15:04:50|138820|138620|138820|138620|138822|138622|138820|138620|3
1721401500000|2024-07-19 15:05:00|138823|138623|138824|138624|138824|138624|138823|138623|2
1721401510000|2024-07-19 15:05:10|138820|138620|138815|138615|138820|138620|138814|138614|3
1721401520000|2024-07-19 15:05:20|138816|138616|138775|138675|138816|138675|138770|138616|3
1721401530000|2024-07-19 15:05:30|138817|138617|138817|138617|138817|138617|138817|138617|1
1721401540000|2024-07-19 15:05:40|138818|138618|138780|138680|138818|138680|138780|138618|2
1721401550000|2024-07-19 15:05:50|138817|138617|138815|138615|138818|138618|138815|138615|3
1721401560000|2024-07-19 15:06:00|138816|138616|138813|138613|138816|138675|138775|138613|3
1721401600000|2024-07-19 15:06:40|138820|138620|138830|138630|138830|138630|138820|138620|2
1721401610000|2024-07-19 15:06:50|138825|138625|138770|138670|138825|138670|138770|138613|4
1721401620000|2024-07-19 15:07:00|138814|138614|138816|138616|138816|138616|138814|138614|3
1721401630000|2024-07-19 15:07:10|138775|138675|138815|138615|138815|138675|138775|138614|3
1721401640000|2024-07-19 15:07:20|138781|138581|138770|138570|138781|138581|138770|138570|3
1721401650000|2024-07-19 15:07:30|138788|138588|138794|138594|138794|138640|138740|138588|3
1721401660000|2024-07-19 15:07:40|138793|138593|138782|138582|138797|138660|138760|138582|5
1721401670000|2024-07-19 15:07:50|138780|138580|138786|138586|138805|138605|138780|138580|4
1721401680000|2024-07-19 15:08:00|138788|138588|138807|138607|138807|138660|138760|138588|5
1721401690000|2024-07-19 15:08:10|138812|138612|138788|138588|138812|138665|138765|138588|4
1721401700000|2024-07-19 15:08:20|138770|138670|138787|138587|138787|138670|138760|138586|4
1721401710000|2024-07-19 15:08:30|138791|138591|138760|138660|138791|138660|138750|138591|3
1721401720000|2024-07-19 15:08:40|138799|138599|138801|138601|138801|138670|138770|138575|5
1721401730000|2024-07-19 15:08:50|138800|138600|138805|138605|138805|138660|138760|138593|5
1721401740000|2024-07-19 15:09:00|138795|138595|138792|138592|138795|138595|138792|138592|3
1721401750000|2024-07-19 15:09:10|138790|138590|138790|138590|138791|138650|138750|138589|5
1721401770000|2024-07-19 15:09:30|138786|138586|138791|138591|138791|138591|138786|138586|3
1721401780000|2024-07-19 15:09:40|138788|138588|138782|138582|138789|138589|138782|138582|3
1721401790000|2024-07-19 15:09:50|138740|138640|138783|138583|138783|138640|138740|138579|3
1721401800000|2024-07-19 15:10:00|138788|138588|138782|138582|138795|138595|138781|138581|6
1721401810000|2024-07-19 15:10:10|138780|138580|138783|138583|138783|138630|138730|138580|4
1721401820000|2024-07-19 15:10:20|138785|138585|138781|138581|138785|138640|138740|138581|5
1721401830000|2024-07-19 15:10:30|138780|138580|138777|138577|138780|138580|138777|138577|2
1721401840000|2024-07-19 15:10:40|138776|138576|138776|138576|138776|138576|138776|138576|1
1721401850000|2024-07-19 15:10:50|138785|138585|138778|138578|138785|138585|138778|138578|2
1721401860000|2024-07-19 15:11:00|138730|138630|138730|138630|138730|138630|138730|138630|1
1721401870000|2024-07-19 15:11:10|138779|138579|138779|138579|138780|138580|138779|138579|3
1721401880000|2024-07-19 15:11:20|138772|138572|138772|138572|138772|138572|138772|138572|1
1721401890000|2024-07-19 15:11:30|138773|138573|138771|138571|138773|138573|138770|138570|3
1721401900000|2024-07-19 15:11:40|138769|138569|138778|138578|138778|138578|138769|138569|3
1721401910000|2024-07-19 15:11:50|138740|138640|138783|138583|138783|138640|138740|138582|3
1721401920000|2024-07-19 15:12:00|138781|138581|138774|138574|138781|138581|138774|138574|3
1721401930000|2024-07-19 15:12:10|138773|138573|138772|138572|138773|138630|138730|138570|4
1721401940000|2024-07-19 15:12:20|138774|138574|138775|138575|138776|138576|138774|138574|3
1721401950000|2024-07-19 15:12:30|138774|138574|138775|138575|138775|138575|138774|138574|2
1721401960000|2024-07-19 15:12:40|138740|138640|138779|138579|138779|138640|138740|138578|3
1721401970000|2024-07-19 15:12:50|138780|138580|138780|138580|138780|138580|138780|138580|1
1721401990000|2024-07-19 15:13:10|138782|138582|138791|138591|138791|138591|138779|138579|3
1721402000000|2024-07-19 15:13:20|138786|138586|138780|138580|138786|138650|138740|138580|5
1721402010000|2024-07-19 15:13:30|138786|138586|138774|138574|138786|138630|138730|138574|4
1721402020000|2024-07-19 15:13:40|138772|138572|138770|138570|138772|138572|138770|138570|3
1721402030000|2024-07-19 15:13:50|138772|138572|138770|138570|138772|138572|138770|138570|3
1721402040000|2024-07-19 15:14:00|138720|138620|138720|138620|138720|138620|138720|138620|1
1721402050000|2024-07-19 15:14:10|138769|138569|138768|138568|138769|138569|138768|138568|2
1721402060000|2024-07-19 15:14:20|138765|138565|138763|138563|138765|138565|138762|138562|3
1721402070000|2024-07-19 15:14:30|138725|138625|138765|138565|138766|138625|138725|138565|4
1721402080000|2024-07-19 15:14:40|138766|138566|138767|138567|138767|138630|138730|138566|3
1721402090000|2024-07-19 15:14:50|138768|138568|138770|138570|138770|138570|138768|138568|2
1721402100000|2024-07-19 15:15:00|138775|138575|138765|138565|138775|138575|138765|138565|3
1721402110000|2024-07-19 15:15:10|138764|138564|138725|138625|138764|138625|138725|138563|3
1721402120000|2024-07-19 15:15:20|138767|138567|138770|138570|138770|138570|138767|138567|2
1721402130000|2024-07-19 15:15:30|138730|138630|138774|138574|138774|138630|138730|138571|3
1721402140000|2024-07-19 15:15:40|138772|138572|138774|138574|138774|138574|138772|138572|2
1721402150000|2024-07-19 15:15:50|138772|138572|138771|138571|138772|138572|138771|138571|2
1721402160000|2024-07-19 15:16:00|138769|138569|138769|138569|138769|138569|138769|138569|1
1721402170000|2024-07-19 15:16:10|138770|138570|138770|138570|138770|138570|138770|138570|1
1721402180000|2024-07-19 15:16:20|138769|138569|138770|138570|138770|138570|138769|138569|2
1721402190000|2024-07-19 15:16:30|138768|138568|138767|138567|138768|138568|138767|138567|2
1721402200000|2024-07-19 15:16:40|138768|138568|138763|138563|138768|138625|138725|138563|4
1721402210000|2024-07-19 15:16:50|138766|138566|138725|138625|138785|138625|138725|138566|5
1721402220000|2024-07-19 15:17:00|138768|138568|138776|138576|138779|138620|138720|138568|5
1721402230000|2024-07-19 15:17:10|138730|138630|138778|138578|138778|138630|138730|138576|3
1721402240000|2024-07-19 15:17:20|138776|138576|138735|138635|138777|138635|138735|138576|3
1721402250000|2024-07-19 15:17:30|138730|138630|138773|138573|138774|138630|138730|138573|3
1721402260000|2024-07-19 15:17:40|138774|138574|138778|138578|138778|138578|138774|138574|2
1721402270000|2024-07-19 15:17:50|138780|138580|138782|138582|138782|138640|138740|138580|4
1721402290000|2024-07-19 15:18:10|138783|138583|138783|138583|138783|138583|138783|138583|1
1721402300000|2024-07-19 15:18:20|138782|138582|138781|138581|138783|138583|138781|138581|3
1721402310000|2024-07-19 15:18:30|138783|138583|138785|138585|138785|138585|138783|138583|3
1721402320000|2024-07-19 15:18:40|138783|138583|138783|138583|138783|138583|138783|138583|1
1721402330000|2024-07-19 15:18:50|138784|138584|138781|138581|138785|138585|138781|138581|4
1721402340000|2024-07-19 15:19:00|138780|138580|138782|138582|138782|138582|138779|138579|3
1721402360000|2024-07-19 15:19:20|138783|138583|138783|138583|138783|138583|138783|138583|1
1721402370000|2024-07-19 15:19:30|138787|138587|138782|138582|138788|138650|138745|138582|6
1721402380000|2024-07-19 15:19:40|138740|138640|138787|138587|138787|138640|138740|138581|4
1721402390000|2024-07-19 15:19:50|138750|138650|138788|138588|138788|138650|138750|138588|2
1721402400000|2024-07-19 15:20:00|138789|138589|138780|138580|138795|138595|138780|138580|4
1721402410000|2024-07-19 15:20:10|138740|138640|138786|138586|138787|138650|138740|138585|5
1721402420000|2024-07-19 15:20:20|138788|138588|138788|138588|138788|138588|138788|138588|1
1721402430000|2024-07-19 15:20:30|138789|138589|138792|138592|138792|138592|138789|138589|3
1721402440000|2024-07-19 15:20:40|138785|138585|138789|138589|138789|138589|138782|138582|3
1721402450000|2024-07-19 15:20:50|138791|138591|138791|138591|138791|138591|138791|138591|1
1721402460000|2024-07-19 15:21:00|138786|138586|138780|138580|138786|138586|138780|138580|3
1721402470000|2024-07-19 15:21:10|138740|138640|138779|138579|138779|138640|138740|138579|2
1721402480000|2024-07-19 15:21:20|138783|138583|138789|138589|138789|138650|138750|138583|4
1721402490000|2024-07-19 15:21:30|138787|138587|138791|138591|138791|138591|138781|138581|4
1721402500000|2024-07-19 15:21:40|138790|138590|138789|138589|138790|138590|138789|138589|2
1721402510000|2024-07-19 15:21:50|138791|138591|138790|138590|138791|138591|138789|138589|3
1721402520000|2024-07-19 15:22:00|138791|138591|138789|138589|138791|138591|138789|138589|3
1721402530000|2024-07-19 15:22:10|138790|138590|138790|138590|138790|138590|138790|138590|1
1721402540000|2024-07-19 15:22:20|138789|138589|138789|138589|138789|138589|138789|138589|1
1721402550000|2024-07-19 15:22:30|138788|138588|138788|138588|138788|138588|138788|138588|1
1721402580000|2024-07-19 15:23:00|138787|138587|138787|138587|138787|138587|138787|138587|1
1721402590000|2024-07-19 15:23:10|138802|138602|138790|138590|138820|138602|138790|138590|4
1721402600000|2024-07-19 15:23:20|138785|138585|138760|138660|138810|138660|138760|138585|5
1721402610000|2024-07-19 15:23:30|138795|138595|138795|138595|138795|138595|138795|138595|1
1721402620000|2024-07-19 15:23:40|138790|138590|138790|138590|138790|138590|138790|138590|1
1721402630000|2024-07-19 15:23:50|138810|138610|138810|138610|138810|138610|138796|138596|4
1721402640000|2024-07-19 15:24:00|138800|138600|138805|138605|138805|138670|138770|138600|3
1721402650000|2024-07-19 15:24:10|138809|138609|138809|138609|138809|138609|138809|138609|1
1721402660000|2024-07-19 15:24:20|138811|138611|138810|138610|138811|138675|138775|138605|4
1721402670000|2024-07-19 15:24:30|138809|138609|138810|138610|138810|138670|138770|138609|3
1721402680000|2024-07-19 15:24:40|138807|138607|138790|138590|138807|138607|138790|138590|3
1721402690000|2024-07-19 15:24:50|138776|138576|138767|138567|138776|138610|138710|138555|5
1721402700000|2024-07-19 15:25:00|138755|138555|138745|138545|138755|138555|138745|138545|5
1721402710000|2024-07-19 15:25:10|138743|138543|138766|138566|138766|138600|138700|138543|6
1721402720000|2024-07-19 15:25:20|138720|138620|138766|138566|138769|138620|138720|138566|4
1721402740000|2024-07-19 15:25:40|138774|138574|138774|138574|138774|138574|138774|138574|1
1721402750000|2024-07-19 15:25:50|138740|138640|138776|138576|138776|138640|138720|138567|6
1721402760000|2024-07-19 15:26:00|138775|138575|138773|138573|138775|138575|138773|138573|3
1721402770000|2024-07-19 15:26:10|138775|138575|138774|138574|138776|138576|138774|138574|3
1721402780000|2024-07-19 15:26:20|138767|138567|138766|138566|138767|138630|138730|138566|3
1721402790000|2024-07-19 15:26:30|138774|138574|138740|138640|138779|138640|138740|138574|3
1721402800000|2024-07-19 15:26:40|138780|138580|138780|138580|138780|138580|138780|138580|1
1721402810000|2024-07-19 15:26:50|138784|138584|138783|138583|138784|138584|138783|138583|2
1721402820000|2024-07-19 15:27:00|138785|138585|138769|138569|138785|138585|138765|138565|4
1721402830000|2024-07-19 15:27:10|138768|138568|138771|138571|138771|138571|138768|138568|3
1721402840000|2024-07-19 15:27:20|138772|138572|138772|138572|138772|138572|138772|138572|1
1721402850000|2024-07-19 15:27:30|138759|138559|138786|138586|138786|138586|138759|138559|3
1721402860000|2024-07-19 15:27:40|138787|138587|138788|138588|138788|138588|138787|138587|2
1721402870000|2024-07-19 15:27:50|138791|138591|138793|138593|138805|138650|138750|138591|4
1721402890000|2024-07-19 15:28:10|138795|138595|138795|138595|138795|138595|138795|138595|1
1721402900000|2024-07-19 15:28:20|138793|138593|138791|138591|138793|138593|138791|138591|2
1721402910000|2024-07-19 15:28:30|138794|138594|138793|138593|138794|138594|138793|138593|2
1721402950000|2024-07-19 15:29:10|138798|138598|138798|138598|138798|138598|138798|138598|1
1721402960000|2024-07-19 15:29:20|138797|138597|138801|138601|138801|138660|138760|138597|4
1721402980000|2024-07-19 15:29:40|138799|138599|138799|138599|138799|138599|138799|138599|1
1721402990000|2024-07-19 15:29:50|138802|138602|138802|138602|138802|138602|138802|138602|1
1721403000000|2024-07-19 15:30:00|138803|138603|138803|138603|138803|138603|138803|138603|1
1721403020000|2024-07-19 15:30:20|138801|138601|138807|138607|138807|138607|138801|138601|3
1721403030000|2024-07-19 15:30:30|138809|138609|138807|138607|138809|138609|138807|138607|2
1721403040000|2024-07-19 15:30:40|138805|138605|138807|138607|138807|138607|138805|138605|2
1721403050000|2024-07-19 15:30:50|138806|138606|138815|138615|138815|138615|138806|138606|3
1721403060000|2024-07-19 15:31:00|138804|138604|138804|138604|138804|138604|138804|138604|1
1721403070000|2024-07-19 15:31:10|138775|138575|138805|138605|138805|138605|138775|138575|3
1721403080000|2024-07-19 15:31:20|138807|138607|138805|138605|138807|138607|138805|138605|2
1721403110000|2024-07-19 15:31:50|138804|138604|138805|138605|138815|138615|138804|138604|3
1721403120000|2024-07-19 15:32:00|138809|138609|138807|138607|138809|138609|138807|138607|2
1721403130000|2024-07-19 15:32:10|138806|138606|138807|138607|138807|138607|138806|138606|2
1721403140000|2024-07-19 15:32:20|138808|138608|138809|138609|138809|138609|138808|138608|2
1721403150000|2024-07-19 15:32:30|138808|138608|138807|138607|138808|138608|138807|138607|4
1721403160000|2024-07-19 15:32:40|138808|138608|138806|138606|138808|138608|138806|138606|3
1721403170000|2024-07-19 15:32:50|138807|138607|138805|138605|138807|138607|138805|138605|2
1721403180000|2024-07-19 15:33:00|138811|138611|138807|138607|138811|138611|138807|138607|3
1721403190000|2024-07-19 15:33:10|138809|138609|138770|138670|138809|138670|138770|138609|2
1721403200000|2024-07-19 15:33:20|138810|138610|138808|138608|138815|138615|138808|138608|4
1721403210000|2024-07-19 15:33:30|138809|138609|138811|138611|138815|138670|138770|138609|4
1721403230000|2024-07-19 15:33:50|138809|138609|138809|138609|138809|138609|138809|138609|1
1721403260000|2024-07-19 15:34:20|138811|138611|138809|138609|138811|138611|138809|138609|2
1721403300000|2024-07-19 15:35:00|138811|138611|138806|138606|138811|138611|138806|138606|3
1721403310000|2024-07-19 15:35:10|138805|138605|138807|138607|138807|138660|138760|138605|3
1721403330000|2024-07-19 15:35:30|138805|138605|138805|138605|138805|138605|138805|138605|1
1721403340000|2024-07-19 15:35:40|138807|138607|138807|138607|138807|138607|138807|138607|1
1721403350000|2024-07-19 15:35:50|138770|138670|138760|138660|138770|138670|138760|138660|2
1721403360000|2024-07-19 15:36:00|138804|138604|138805|138605|138805|138670|138770|138604|3
1721403370000|2024-07-19 15:36:10|138806|138606|138806|138606|138806|138606|138806|138606|1
1721403380000|2024-07-19 15:36:20|138807|138607|138805|138605|138807|138660|138760|138605|3
1721403390000|2024-07-19 15:36:30|138807|138607|138806|138606|138807|138607|138806|138606|2
1721403410000|2024-07-19 15:36:50|138805|138605|138805|138605|138806|138660|138755|138605|5
1721403420000|2024-07-19 15:37:00|138803|138603|138803|138603|138803|138603|138803|138603|1
1721403440000|2024-07-19 15:37:20|138805|138605|138803|138603|138805|138605|138803|138603|2
1721403450000|2024-07-19 15:37:30|138805|138605|138805|138605|138805|138605|138805|138605|1
1721403460000|2024-07-19 15:37:40|138765|138665|138770|138670|138770|138670|138765|138665|2
1721403480000|2024-07-19 15:38:00|138804|138604|138804|138604|138804|138604|138804|138604|1
1721403490000|2024-07-19 15:38:10|138803|138603|138804|138604|138804|138604|138803|138603|2
1721403550000|2024-07-19 15:39:10|138803|138603|138805|138605|138805|138605|138803|138603|2
1721403620000|2024-07-19 15:40:20|138760|138660|138803|138603|138805|138660|138760|138603|4
1721403630000|2024-07-19 15:40:30|138804|138604|138801|138601|138804|138604|138801|138601|3
1721403640000|2024-07-19 15:40:40|138802|138602|138803|138603|138803|138603|138801|138601|3
1721403650000|2024-07-19 15:40:50|138801|138601|138803|138603|138803|138603|138801|138601|2
1721403660000|2024-07-19 15:41:00|138802|138602|138806|138606|138806|138606|138802|138602|3
1721403670000|2024-07-19 15:41:10|138807|138607|138808|138608|138808|138670|138770|138607|3
1721403680000|2024-07-19 15:41:20|138806|138606|138805|138605|138815|138615|138805|138605|3
1721403690000|2024-07-19 15:41:30|138807|138607|138770|138670|138807|138670|138770|138607|2
1721403700000|2024-07-19 15:41:40|138808|138608|138808|138608|138808|138608|138808|138608|1
1721403780000|2024-07-19 15:43:00|138807|138607|138805|138605|138815|138615|138805|138605|3
1721403810000|2024-07-19 15:43:30|138810|138610|138810|138610|138810|138610|138810|138610|1
1721403830000|2024-07-19 15:43:50|138809|138609|138808|138608|138809|138609|138808|138608|2
1721403920000|2024-07-19 15:45:20|138806|138606|138806|138606|138807|138607|138806|138606|3
1721403930000|2024-07-19 15:45:30|138807|138607|138806|138606|138807|138607|138806|138606|2
1721403950000|2024-07-19 15:45:50|138804|138604|138806|138606|138806|138606|138804|138604|2
1721403960000|2024-07-19 15:46:00|138805|138605|138804|138604|138805|138605|138804|138604|2
1721403980000|2024-07-19 15:46:20|138805|138605|138802|138602|138805|138605|138802|138602|2
1721403990000|2024-07-19 15:46:30|138805|138605|138803|138603|138805|138605|138803|138603|2
1721404000000|2024-07-19 15:46:40|138760|138660|138760|138660|138760|138660|138760|138660|1
1721404010000|2024-07-19 15:46:50|138802|138602|138801|138601|138802|138602|138801|138601|2
1721404020000|2024-07-19 15:47:00|138797|138597|138815|138615|138815|138615|138797|138597|2
1721404030000|2024-07-19 15:47:10|138796|138596|138799|138599|138799|138599|138796|138596|2
1721404040000|2024-07-19 15:47:20|138796|138596|138796|138596|138796|138596|138796|138596|1
1721404060000|2024-07-19 15:47:40|138797|138597|138799|138599|138799|138599|138797|138597|2
1721404080000|2024-07-19 15:48:00|138798|138598|138798|138598|138798|138598|138798|138598|1
1721404090000|2024-07-19 15:48:10|138795|138595|138797|138597|138797|138597|138795|138595|2
1721404100000|2024-07-19 15:48:20|138799|138599|138799|138599|138799|138599|138799|138599|1
1721404110000|2024-07-19 15:48:30|138800|138600|138799|138599|138800|138600|138799|138599|4
1721404120000|2024-07-19 15:48:40|138770|138670|138801|138601|138801|138670|138770|138601|2
1721404130000|2024-07-19 15:48:50|138797|138597|138797|138597|138797|138597|138797|138597|1
1721404140000|2024-07-19 15:49:00|138796|138596|138795|138595|138797|138665|138765|138595|4
1721404150000|2024-07-19 15:49:10|138750|138650|138788|138588|138792|138650|138750|138588|4
1721404160000|2024-07-19 15:49:20|138789|138589|138789|138589|138789|138589|138789|138589|1
1721404170000|2024-07-19 15:49:30|138787|138587|138805|138605|138805|138605|138787|138587|2
1721404190000|2024-07-19 15:49:50|138788|138588|138791|138591|138791|138591|138788|138588|2
1721404200000|2024-07-19 15:50:00|138793|138593|138795|138595|138795|138660|138760|138590|4
1721404210000|2024-07-19 15:50:10|138750|138650|138755|138655|138793|138655|138750|138593|3
1721404220000|2024-07-19 15:50:20|138750|138650|138796|138596|138796|138650|138750|138596|2
1721404230000|2024-07-19 15:50:30|138797|138597|138800|138600|138800|138660|138760|138597|3
1721404240000|2024-07-19 15:50:40|138799|138599|138799|138599|138799|138599|138799|138599|1
1721404250000|2024-07-19 15:50:50|138801|138601|138801|138601|138801|138601|138801|138601|1
1721404260000|2024-07-19 15:51:00|138800|138600|138800|138600|138800|138600|138800|138600|1
1721404280000|2024-07-19 15:51:20|138799|138599|138800|138600|138800|138600|138799|138599|2
1721404290000|2024-07-19 15:51:30|138795|138595|138800|138600|138800|138600|138795|138595|3
1721404300000|2024-07-19 15:51:40|138799|138599|138801|138601|138801|138601|138799|138599|2
1721404310000|2024-07-19 15:51:50|138800|138600|138787|138587|138800|138600|138787|138587|3
1721404320000|2024-07-19 15:52:00|138750|138650|138787|138587|138787|138650|138750|138586|3
1721404340000|2024-07-19 15:52:20|138788|138588|138789|138589|138789|138589|138788|138588|2
1721404350000|2024-07-19 15:52:30|138791|138591|138791|138591|138791|138591|138791|138591|1
1721404360000|2024-07-19 15:52:40|138792|138592|138755|138655|138793|138655|138755|138592|3
1721404370000|2024-07-19 15:52:50|138750|138650|138792|138592|138792|138650|138750|138592|2
1721404380000|2024-07-19 15:53:00|138796|138596|138795|138595|138796|138596|138795|138595|2
1721404390000|2024-07-19 15:53:10|138797|138597|138796|138596|138797|138660|138760|138596|3
1721404400000|2024-07-19 15:53:20|138805|138605|138798|138598|138805|138660|138760|138595|5
1721404410000|2024-07-19 15:53:30|138797|138597|138799|138599|138799|138599|138797|138597|2
1721404420000|2024-07-19 15:53:40|138798|138598|138801|138601|138801|138601|138798|138598|3
1721404430000|2024-07-19 15:53:50|138799|138599|138799|138599|138799|138599|138799|138599|1
1721404440000|2024-07-19 15:54:00|138798|138598|138797|138597|138798|138598|138797|138597|2
1721404450000|2024-07-19 15:54:10|138793|138593|138750|138650|138793|138650|138750|138589|4
1721404460000|2024-07-19 15:54:20|138787|138587|138786|138586|138787|138587|138786|138586|2
1721404470000|2024-07-19 15:54:30|138787|138587|138787|138587|138787|138587|138787|138587|1
1721404480000|2024-07-19 15:54:40|138792|138592|138797|138597|138797|138597|138792|138592|2
1721404490000|2024-07-19 15:54:50|138760|138660|138792|138592|138795|138660|138760|138592|4
1721404500000|2024-07-19 15:55:00|138750|138650|138789|138589|138805|138650|138750|138589|4
1721404510000|2024-07-19 15:55:10|138788|138588|138788|138588|138788|138588|138788|138588|1
1721404520000|2024-07-19 15:55:20|138795|138595|138795|138595|138795|138595|138795|138595|1
1721404530000|2024-07-19 15:55:30|138786|138586|138792|138592|138792|138592|138786|138586|2
1721404540000|2024-07-19 15:55:40|138793|138593|138794|138594|138796|138660|138760|138593|5
1721404550000|2024-07-19 15:55:50|138793|138593|138793|138593|138793|138593|138793|138593|1
1721404560000|2024-07-19 15:56:00|138795|138595|138796|138596|138796|138596|138795|138595|2
1721404570000|2024-07-19 15:56:10|138797|138597|138797|138597|138797|138597|138797|138597|1
1721404590000|2024-07-19 15:56:30|138801|138601|138801|138601|138801|138601|138801|138601|1
1721404600000|2024-07-19 15:56:40|138798|138598|138798|138598|138798|138598|138798|138598|1
1721404610000|2024-07-19 15:56:50|138795|138595|138795|138595|138796|138596|138795|138595|3
1721404620000|2024-07-19 15:57:00|138791|138591|138790|138590|138791|138591|138790|138590|2
1721404630000|2024-07-19 15:57:10|138794|138594|138795|138595|138795|138595|138794|138594|2
1721404660000|2024-07-19 15:57:40|138797|138597|138797|138597|138797|138597|138797|138597|1
1721404670000|2024-07-19 15:57:50|138798|138598|138800|138600|138800|138600|138798|138598|3
1721404680000|2024-07-19 15:58:00|138801|138601|138801|138601|138801|138601|138801|138601|1
1721404690000|2024-07-19 15:58:10|138799|138599|138795|138595|138799|138599|138559|138359|3
1721404700000|2024-07-19 15:58:20|138794|138594|138794|138594|138794|138594|138794|138594|1
1721404710000|2024-07-19 15:58:30|138793|138593|138789|138589|138793|138593|138789|138589|2
1721404720000|2024-07-19 15:58:40|138795|138595|138799|138599|138799|138599|138795|138595|2
1721404730000|2024-07-19 15:58:50|138803|138603|138808|138608|138808|138665|138765|138603|4
1721404740000|2024-07-19 15:59:00|138760|138660|138798|138598|138801|138660|138760|138598|4
1721404750000|2024-07-19 15:59:10|138799|138599|138799|138599|138799|138599|138799|138599|1
1721404760000|2024-07-19 15:59:20|138801|138601|138800|138600|138801|138601|138799|138599|3
1721404770000|2024-07-19 15:59:30|138799|138599|138797|138597|138805|138605|138797|138597|3
1721404780000|2024-07-19 15:59:40|138795|138595|138795|138595|138795|138595|138795|138595|1
1721404790000|2024-07-19 15:59:50|138797|138597|138794|138594|138797|138597|138793|138593|4
1721404800000|2024-07-19 16:00:00|138793|138593|138794|138594|138795|138595|138775|138575|4
1721404810000|2024-07-19 16:00:10|138790|138590|138790|138590|138805|138605|138790|138590|4
1721404820000|2024-07-19 16:00:20|138795|138595|138795|138595|138795|138595|138791|138591|4
1721404830000|2024-07-19 16:00:30|138789|138589|138784|138584|138790|138590|138784|138584|4
1721404840000|2024-07-19 16:00:40|138795|138595|138789|138589|138800|138600|138786|138586|5
1721404850000|2024-07-19 16:00:50|138786|138586|138789|138589|138790|138650|138750|138586|4
1721404860000|2024-07-19 16:01:00|138787|138587|138788|138588|138788|138588|138787|138587|2
1721404870000|2024-07-19 16:01:10|138787|138587|138784|138584|138787|138587|138784|138584|3
1721404880000|2024-07-19 16:01:20|138787|138587|138784|138584|138787|138587|138784|138584|2
1721404900000|2024-07-19 16:01:40|138787|138587|138788|138588|138788|138588|138787|138587|2
1721404910000|2024-07-19 16:01:50|138789|138589|138788|138588|138789|138589|138788|138588|2
1721404920000|2024-07-19 16:02:00|138787|138587|138788|138588|138788|138588|138787|138587|2
1721404940000|2024-07-19 16:02:20|138789|138589|138789|138589|138789|138589|138789|138589|1
1721404950000|2024-07-19 16:02:30|138788|138588|138788|138588|138788|138588|138788|138588|1
1721404960000|2024-07-19 16:02:40|138797|138597|138797|138597|138797|138597|138797|138597|1
1721404970000|2024-07-19 16:02:50|138760|138660|138798|138598|138798|138660|138760|138598|2
1721404980000|2024-07-19 16:03:00|138799|138599|138798|138598|138799|138599|138798|138598|2
1721404990000|2024-07-19 16:03:10|138800|138600|138798|138598|138805|138605|138798|138598|4
1721405000000|2024-07-19 16:03:20|138799|138599|138798|138598|138801|138660|138760|138598|4
1721405010000|2024-07-19 16:03:30|138794|138594|138798|138598|138805|138660|138760|138594|6
1721405030000|2024-07-19 16:03:50|138795|138595|138795|138595|138795|138595|138795|138595|1
1721405040000|2024-07-19 16:04:00|138797|138597|138801|138601|138801|138601|138797|138597|2
1721405050000|2024-07-19 16:04:10|138799|138599|138801|138601|138801|138601|138799|138599|2
1721405060000|2024-07-19 16:04:20|138800|138600|138799|138599|138800|138600|138799|138599|2
1721405070000|2024-07-19 16:04:30|138803|138603|138801|138601|138803|138603|138801|138601|2
1721405080000|2024-07-19 16:04:40|138803|138603|138801|138601|138805|138605|138801|138601|4
1721405090000|2024-07-19 16:04:50|138800|138600|138802|138602|138815|138615|138800|138600|4
1721405100000|2024-07-19 16:05:00|138801|138601|138801|138601|138802|138670|138770|138601|4
1721405110000|2024-07-19 16:05:10|138803|138603|138803|138603|138803|138603|138803|138603|1
1721405120000|2024-07-19 16:05:20|138804|138604|138805|138605|138805|138605|138804|138604|2
1721405130000|2024-07-19 16:05:30|138804|138604|138803|138603|138805|138605|138803|138603|3
1721405140000|2024-07-19 16:05:40|138801|138601|138803|138603|138815|138615|138801|138601|4
1721405150000|2024-07-19 16:05:50|138797|138597|138804|138604|138804|138660|138760|138597|4
1721405160000|2024-07-19 16:06:00|138805|138605|138805|138605|138806|138670|138770|138605|4
1721405190000|2024-07-19 16:06:30|138804|138604|138804|138604|138804|138604|138804|138604|1
1721405200000|2024-07-19 16:06:40|138803|138603|138807|138607|138807|138607|138803|138603|3
1721405210000|2024-07-19 16:06:50|138808|138608|138812|138612|138812|138612|138808|138608|3
1721405220000|2024-07-19 16:07:00|138809|138609|138808|138608|138809|138609|138808|138608|2
1721405230000|2024-07-19 16:07:10|138805|138605|138805|138605|138805|138605|138803|138603|3
1721405240000|2024-07-19 16:07:20|138804|138604|138805|138605|138805|138605|138803|138603|3
1721405250000|2024-07-19 16:07:30|138803|138603|138801|138601|138803|138603|138801|138601|2
1721405260000|2024-07-19 16:07:40|138805|138605|138805|138605|138815|138615|138802|138602|5
1721405270000|2024-07-19 16:07:50|138807|138607|138800|138600|138807|138670|138770|138600|3
1721405290000|2024-07-19 16:08:10|138809|138609|138808|138608|138809|138609|138807|138607|4
1721405300000|2024-07-19 16:08:20|138807|138607|138791|138591|138807|138607|138791|138591|3
1721405310000|2024-07-19 16:08:30|138787|138587|138786|138586|138788|138650|138750|138586|4
1721405320000|2024-07-19 16:08:40|138785|138585|138786|138586|138786|138586|138785|138585|2
1721405330000|2024-07-19 16:08:50|138797|138597|138788|138588|138797|138650|138750|138588|3
1721405340000|2024-07-19 16:09:00|138783|138583|138740|138640|138783|138640|138740|138583|2
1721405350000|2024-07-19 16:09:10|138787|138587|138786|138586|138792|138592|138785|138585|5
1721405360000|2024-07-19 16:09:20|138785|138585|138740|138640|138792|138640|138740|138585|4
1721405370000|2024-07-19 16:09:30|138785|138585|138750|138650|138785|138650|138750|138585|2
1721405380000|2024-07-19 16:09:40|138788|138588|138791|138591|138791|138591|138788|138588|2
1721405390000|2024-07-19 16:09:50|138793|138593|138793|138593|138793|138593|138793|138593|1
1721405400000|2024-07-19 16:10:00|138792|138592|138794|138594|138794|138594|138792|138592|3
1721405410000|2024-07-19 16:10:10|138791|138591|138791|138591|138791|138591|138791|138591|1
1721405420000|2024-07-19 16:10:20|138783|138583|138791|138591|138795|138595|138783|138583|5
1721405430000|2024-07-19 16:10:30|138792|138592|138791|138591|138792|138650|138750|138591|3
1721405440000|2024-07-19 16:10:40|138788|138588|138786|138586|138800|138600|138783|138583|6
1721405450000|2024-07-19 16:10:50|138795|138595|138790|138590|138795|138650|138750|138588|5
1721405460000|2024-07-19 16:11:00|138789|138589|138789|138589|138789|138589|138789|138589|1
1721405470000|2024-07-19 16:11:10|138786|138586|138787|138587|138787|138587|138786|138586|2
1721405480000|2024-07-19 16:11:20|138785|138585|138782|138582|138785|138640|138740|138582|4
1721405500000|2024-07-19 16:11:40|138785|138585|138785|138585|138785|138585|138785|138585|1
1721405510000|2024-07-19 16:11:50|138782|138582|138783|138583|138783|138583|138782|138582|2
1721405520000|2024-07-19 16:12:00|138784|138584|138784|138584|138784|138584|138784|138584|1
1721405530000|2024-07-19 16:12:10|138783|138583|138780|138580|138783|138583|138780|138580|2
1721405540000|2024-07-19 16:12:20|138783|138583|138783|138583|138783|138583|138783|138583|1
1721405550000|2024-07-19 16:12:30|138784|138584|138793|138593|138793|138593|138784|138584|3
1721405560000|2024-07-19 16:12:40|138750|138650|138793|138593|138793|138650|138750|138592|3
1721405570000|2024-07-19 16:12:50|138791|138591|138793|138593|138793|138593|138791|138591|2
1721405580000|2024-07-19 16:13:00|138794|138594|138794|138594|138794|138594|138794|138594|1
1721405590000|2024-07-19 16:13:10|138797|138597|138760|138660|138797|138660|138760|138597|2
1721405600000|2024-07-19 16:13:20|138799|138599|138801|138601|138805|138605|138799|138599|3
1721405610000|2024-07-19 16:13:30|138760|138660|138760|138660|138760|138660|138760|138660|1
1721405620000|2024-07-19 16:13:40|138805|138605|138815|138615|138815|138615|138805|138605|2
1721405640000|2024-07-19 16:14:00|138807|138607|138807|138607|138807|138607|138807|138607|1
1721405660000|2024-07-19 16:14:20|138804|138604|138804|138604|138804|138604|138804|138604|1
1721405670000|2024-07-19 16:14:30|138803|138603|138805|138605|138805|138660|138760|138603|3
1721405680000|2024-07-19 16:14:40|138803|138603|138803|138603|138803|138603|138803|138603|1
1721405690000|2024-07-19 16:14:50|138805|138605|138807|138607|138807|138607|138805|138605|2
1721405700000|2024-07-19 16:15:00|138770|138670|138801|138601|138815|138670|138770|138601|5
1721405710000|2024-07-19 16:15:10|138803|138603|138803|138603|138804|138660|138760|138603|4
1721405720000|2024-07-19 16:15:20|138799|138599|138801|138601|138801|138601|138799|138599|2
1721405730000|2024-07-19 16:15:30|138800|138600|138796|138596|138800|138600|138796|138596|3
1721405740000|2024-07-19 16:15:40|138797|138597|138799|138599|138805|138605|138797|138597|4
1721405750000|2024-07-19 16:15:50|138760|138660|138800|138600|138800|138660|138760|138600|2
1721405760000|2024-07-19 16:16:00|138801|138601|138801|138601|138801|138601|138801|138601|1
1721405780000|2024-07-19 16:16:20|138802|138602|138802|138602|138802|138602|138801|138601|3
1721405790000|2024-07-19 16:16:30|138803|138603|138803|138603|138803|138603|138803|138603|1
1721405800000|2024-07-19 16:16:40|138800|138600|138800|138600|138803|138603|138800|138600|3
1721405810000|2024-07-19 16:16:50|138799|138599|138800|138600|138800|138600|138797|138597|3
1721405820000|2024-07-19 16:17:00|138802|138602|138800|138600|138802|138602|138800|138600|3
1721405830000|2024-07-19 16:17:10|138802|138602|138803|138603|138803|138603|138802|138602|2
1721405850000|2024-07-19 16:17:30|138808|138608|138809|138609|138815|138615|138807|138607|4
1721405860000|2024-07-19 16:17:40|138810|138610|138804|138604|138810|138670|138770|138604|4
1721405870000|2024-07-19 16:17:50|138802|138602|138805|138605|138815|138615|138802|138602|4
1721405890000|2024-07-19 16:18:10|138804|138604|138803|138603|138804|138604|138803|138603|2
1721405900000|2024-07-19 16:18:20|138795|138595|138760|138660|138795|138660|138760|138595|2
1721405910000|2024-07-19 16:18:30|138796|138596|138802|138602|138805|138605|138796|138596|5
1721405920000|2024-07-19 16:18:40|138770|138670|138815|138615|138815|138670|138770|138603|3
1721405930000|2024-07-19 16:18:50|138801|138601|138801|138601|138801|138601|138801|138601|1
1721405940000|2024-07-19 16:19:00|138760|138660|138801|138601|138801|138660|138760|138599|3
1721405950000|2024-07-19 16:19:10|138795|138595|138796|138596|138796|138596|138795|138595|2
1721405960000|2024-07-19 16:19:20|138794|138594|138801|138601|138801|138601|138794|138594|2
1721405980000|2024-07-19 16:19:40|138802|138602|138802|138602|138802|138602|138802|138602|1
1721405990000|2024-07-19 16:19:50|138801|138601|138801|138601|138801|138601|138801|138601|1
1721406020000|2024-07-19 16:20:20|138803|138603|138804|138604|138804|138604|138803|138603|2
1721406030000|2024-07-19 16:20:30|138805|138605|138809|138609|138809|138670|138770|138605|3
1721406040000|2024-07-19 16:20:40|138810|138610|138811|138611|138811|138611|138810|138610|2
1721406050000|2024-07-19 16:20:50|138812|138612|138812|138612|138812|138612|138812|138612|1
1721406060000|2024-07-19 16:21:00|138809|138609|138805|138605|138809|138609|138805|138605|3
1721406070000|2024-07-19 16:21:10|138760|138660|138805|138605|138805|138660|138760|138604|3
1721406080000|2024-07-19 16:21:20|138770|138670|138770|138670|138770|138670|138770|138670|1
1721406090000|2024-07-19 16:21:30|138807|138607|138808|138608|138809|138609|138807|138607|3
1721406100000|2024-07-19 16:21:40|138809|138609|138809|138609|138809|138609|138809|138609|1
1721406140000|2024-07-19 16:22:20|138818|138618|138811|138611|138818|138660|138760|138611|3
1721406150000|2024-07-19 16:22:30|138809|138609|138809|138609|138811|138670|138770|138609|4
1721406160000|2024-07-19 16:22:40|138808|138608|138810|138610|138810|138610|138808|138608|3
1721406180000|2024-07-19 16:23:00|138809|138609|138810|138610|138810|138610|138809|138609|2
1721406190000|2024-07-19 16:23:10|138809|138609|138809|138609|138809|138609|138809|138609|1
1721406220000|2024-07-19 16:23:40|138808|138608|138808|138608|138808|138608|138808|138608|1
1721406230000|2024-07-19 16:23:50|138807|138607|138760|138660|138807|138660|138760|138607|2
1721406250000|2024-07-19 16:24:10|138809|138609|138809|138609|138809|138609|138809|138609|1
1721406270000|2024-07-19 16:24:30|138807|138607|138807|138607|138807|138607|138807|138607|1
1721406280000|2024-07-19 16:24:40|138808|138608|138807|138607|138808|138608|138807|138607|2
1721406290000|2024-07-19 16:24:50|138806|138606|138806|138606|138807|138607|138806|138606|3
1721406300000|2024-07-19 16:25:00|138808|138608|138815|138615|138815|138615|138808|138608|3
1721406310000|2024-07-19 16:25:10|138770|138670|138810|138610|138810|138670|138770|138610|2
1721406340000|2024-07-19 16:25:40|138811|138611|138811|138611|138811|138611|138811|138611|1
1721406350000|2024-07-19 16:25:50|138810|138610|138810|138610|138810|138610|138810|138610|1
1721406360000|2024-07-19 16:26:00|138808|138608|138807|138607|138808|138608|138807|138607|2
1721406380000|2024-07-19 16:26:20|138808|138608|138811|138611|138811|138611|138808|138608|2
1721406390000|2024-07-19 16:26:30|138818|138618|138812|138612|138818|138618|138812|138612|3
1721406400000|2024-07-19 16:26:40|138808|138608|138770|138670|138815|138670|138770|138608|4
1721406410000|2024-07-19 16:26:50|138765|138665|138818|138618|138826|138670|138765|138610|6
1721406420000|2024-07-19 16:27:00|138825|138625|138825|138625|138825|138625|138816|138616|3
1721406430000|2024-07-19 16:27:10|138815|138615|138770|138670|138825|138670|138770|138614|5
1721406440000|2024-07-19 16:27:20|138813|138613|138813|138613|138813|138613|138813|138613|1
1721406450000|2024-07-19 16:27:30|138816|138616|138814|138614|138817|138617|138814|138614|3
1721406460000|2024-07-19 16:27:40|138812|138612|138810|138610|138812|138612|138810|138610|3
1721406470000|2024-07-19 16:27:50|138813|138613|138814|138614|138814|138614|138813|138613|2
1721406480000|2024-07-19 16:28:00|138815|138615|138815|138615|138815|138615|138815|138615|1
1721406500000|2024-07-19 16:28:20|138814|138614|138814|138614|138814|138614|138814|138614|1
1721406510000|2024-07-19 16:28:30|138816|138616|138816|138616|138816|138616|138816|138616|1
1721406520000|2024-07-19 16:28:40|138814|138614|138815|138615|138815|138615|138814|138614|2
1721406540000|2024-07-19 16:29:00|138813|138613|138813|138613|138813|138613|138813|138613|1
1721406550000|2024-07-19 16:29:10|138812|138612|138807|138607|138812|138612|138807|138607|2
1721406560000|2024-07-19 16:29:20|138808|138608|138809|138609|138815|138615|138805|138605|4
1721406570000|2024-07-19 16:29:30|138770|138670|138770|138670|138770|138670|138770|138670|1
1721406590000|2024-07-19 16:29:50|138813|138613|138835|138635|138835|138635|138813|138613|2
1721406600000|2024-07-19 16:30:00|138841|138641|138816|138616|138842|138642|138816|138616|4
1721406610000|2024-07-19 16:30:10|138814|138614|138813|138613|138814|138614|138813|138613|2
1721406620000|2024-07-19 16:30:20|138814|138614|138814|138614|138814|138614|138814|138614|1
1721406650000|2024-07-19 16:30:50|138815|138615|138815|138615|138816|138616|138815|138615|3
1721406660000|2024-07-19 16:31:00|138837|138637|138822|138622|138837|138637|138822|138622|3
1721406680000|2024-07-19 16:31:20|138828|138628|138824|138624|138828|138628|138824|138624|2
1721406690000|2024-07-19 16:31:30|138826|138626|138824|138624|138826|138626|138824|138624|2
1721406700000|2024-07-19 16:31:40|138828|138628|138828|138628|138828|138628|138826|138626|3
1721406710000|2024-07-19 16:31:50|138826|138626|138827|138627|138835|138635|138825|138625|4
1721406740000|2024-07-19 16:32:20|138833|138633|138846|138646|138846|138646|138833|138633|3
1721406750000|2024-07-19 16:32:30|138847|138647|138845|138645|138847|138647|138843|138643|3
1721406760000|2024-07-19 16:32:40|138846|138646|138847|138647|138847|138647|138846|138646|2
1721406770000|2024-07-19 16:32:50|138845|138645|138826|138626|138845|138645|138826|138626|3
1721406780000|2024-07-19 16:33:00|138822|138622|138824|138624|138824|138680|138780|138622|5
1721406790000|2024-07-19 16:33:10|138826|138626|138826|138626|138826|138626|138826|138626|1
1721406800000|2024-07-19 16:33:20|138835|138635|138828|138628|138835|138635|138827|138627|3
1721406810000|2024-07-19 16:33:30|138825|138625|138823|138623|138826|138626|138822|138622|4
1721406820000|2024-07-19 16:33:40|138824|138624|138824|138624|138824|138624|138824|138624|1
1721406840000|2024-07-19 16:34:00|138826|138626|138825|138625|138826|138626|138825|138625|2
1721406870000|2024-07-19 16:34:30|138824|138624|138825|138625|138825|138625|138824|138624|2
1721406880000|2024-07-19 16:34:40|138826|138626|138825|138625|138826|138626|138825|138625|2
1721406890000|2024-07-19 16:34:50|138824|138624|138825|138625|138825|138625|138824|138624|2
1721406900000|2024-07-19 16:35:00|138824|138624|138824|138624|138824|138624|138824|138624|1
1721406910000|2024-07-19 16:35:10|138825|138625|138825|138625|138826|138626|138825|138625|3
1721406920000|2024-07-19 16:35:20|138824|138624|138824|138624|138824|138624|138823|138623|3
1721406930000|2024-07-19 16:35:30|138822|138622|138825|138625|138825|138625|138822|138622|2
1721406940000|2024-07-19 16:35:40|138824|138624|138822|138622|138824|138624|138822|138622|2
1721406950000|2024-07-19 16:35:50|138835|138635|138835|138635|138835|138635|138835|138635|1
1721406960000|2024-07-19 16:36:00|138830|138630|138825|138625|138830|138630|138825|138625|2
1721406980000|2024-07-19 16:36:20|138830|138630|138830|138630|138830|138630|138830|138630|1
1721407050000|2024-07-19 16:37:30|138825|138625|138825|138625|138825|138625|138825|138625|1
1721407060000|2024-07-19 16:37:40|138815|138615|138817|138617|138825|138625|138815|138615|4
1721407070000|2024-07-19 16:37:50|138814|138614|138825|138625|138830|138630|138814|138614|3
1721407080000|2024-07-19 16:38:00|138830|138630|138815|138615|138830|138630|138811|138611|3
1721407090000|2024-07-19 16:38:10|138835|138635|138835|138635|138835|138635|138835|138635|1
1721407100000|2024-07-19 16:38:20|138819|138619|138819|138619|138819|138619|138819|138619|1
1721407110000|2024-07-19 16:38:30|138820|138620|138818|138618|138820|138620|138815|138615|3
1721407120000|2024-07-19 16:38:40|138819|138619|138814|138614|138819|138619|138814|138614|2
1721407130000|2024-07-19 16:38:50|138811|138611|138811|138611|138811|138611|138811|138611|1
1721407140000|2024-07-19 16:39:00|138814|138614|138820|138620|138820|138620|138813|138613|3
1721407150000|2024-07-19 16:39:10|138819|138619|138824|138624|138824|138624|138819|138619|2
1721407180000|2024-07-19 16:39:40|138826|138626|138826|138626|138826|138626|138826|138626|1
1721407200000|2024-07-19 16:40:00|138825|138625|138819|138619|138845|138645|138819|138619|4
1721407210000|2024-07-19 16:40:10|138820|138620|138817|138617|138820|138620|138817|138617|2
1721407220000|2024-07-19 16:40:20|138790|138690|138845|138645|138845|138690|138790|138618|3
1721407240000|2024-07-19 16:40:40|138830|138630|138828|138628|138830|138630|138828|138628|2
1721407470000|2024-07-19 16:44:30|138845|138645|138832|138632|138845|138645|138832|138632|2
1721407480000|2024-07-19 16:44:40|138833|138633|138834|138634|138865|138665|138833|138633|3
1721407490000|2024-07-19 16:44:50|138855|138655|138835|138635|138855|138655|138835|138635|2
1721407500000|2024-07-19 16:45:00|138834|138634|138841|138641|138841|138641|138834|138634|3
1721407510000|2024-07-19 16:45:10|138840|138640|138843|138643|138843|138643|138840|138640|2
1721407520000|2024-07-19 16:45:20|138844|138644|138843|138643|138844|138644|138843|138643|2
1721407530000|2024-07-19 16:45:30|138844|138644|138838|138638|138844|138644|138838|138638|3
1721407540000|2024-07-19 16:45:40|138839|138639|138839|138639|138839|138639|138839|138639|1
1721407550000|2024-07-19 16:45:50|138835|138635|138838|138638|138838|138638|138835|138635|2
1721407600000|2024-07-19 16:46:40|138860|138660|138843|138643|138860|138660|138835|138635|4
1721407610000|2024-07-19 16:46:50|138841|138641|138838|138638|138855|138655|138838|138638|3
1721407620000|2024-07-19 16:47:00|138837|138637|138839|138639|138839|138639|138837|138637|2
1721407630000|2024-07-19 16:47:10|138841|138641|138840|138640|138865|138665|138840|138640|3
1721407640000|2024-07-19 16:47:20|138860|138660|138846|138646|138860|138660|138845|138645|3
1721407660000|2024-07-19 16:47:40|138845|138645|138845|138645|138846|138646|138845|138645|3
1721407710000|2024-07-19 16:48:30|138865|138665|138865|138665|138865|138665|138865|138665|1
1721407720000|2024-07-19 16:48:40|138855|138655|138855|138655|138855|138655|138855|138655|1
1721407730000|2024-07-19 16:48:50|138845|138645|138845|138645|138845|138645|138845|138645|1
1721407740000|2024-07-19 16:49:00|138841|138641|138860|138660|138860|138660|138841|138641|2
1721407750000|2024-07-19 16:49:10|138855|138655|138855|138655|138855|138655|138855|138655|1
1721407780000|2024-07-19 16:49:40|138842|138642|138842|138642|138842|138642|138842|138642|1
1721407790000|2024-07-19 16:49:50|138860|138660|138860|138660|138860|138660|138860|138660|1
1721407800000|2024-07-19 16:50:00|138841|138641|138846|138646|138846|138646|138841|138641|2
1721407810000|2024-07-19 16:50:10|138845|138645|138855|138655|138855|138655|138845|138645|2
1721407900000|2024-07-19 16:51:40|138865|138665|138865|138665|138865|138665|138865|138665|1
1721408010000|2024-07-19 16:53:30|138881|138681|138881|138681|138881|138681|138881|138681|1
1721408020000|2024-07-19 16:53:40|138885|138685|138867|138667|138885|138685|138867|138667|6
1721408030000|2024-07-19 16:53:50|138890|138690|138872|138672|138895|138695|138866|138666|5
1721408040000|2024-07-19 16:54:00|138876|138676|138876|138676|138876|138676|138876|138676|1
1721408050000|2024-07-19 16:54:10|138885|138685|138875|138675|138885|138685|138825|138625|4
1721408060000|2024-07-19 16:54:20|138877|138677|138878|138678|138878|138678|138877|138677|2
1721408070000|2024-07-19 16:54:30|138876|138676|138830|138730|138876|138730|138830|138675|3
1721408080000|2024-07-19 16:54:40|138835|138735|138874|138674|138880|138735|138835|138673|4
1721408090000|2024-07-19 16:54:50|138885|138685|138876|138676|138885|138685|138876|138676|2
1721408190000|2024-07-19 16:56:30|138878|138678|138878|138678|138878|138678|138878|138678|1
1721408200000|2024-07-19 16:56:40|138879|138679|138880|138680|138880|138680|138879|138679|2
1721408250000|2024-07-19 16:57:30|138878|138678|138878|138678|138878|138678|138878|138678|1
1721408260000|2024-07-19 16:57:40|138882|138682|138878|138678|138895|138695|138878|138678|4
1721408270000|2024-07-19 16:57:50|138840|138740|138880|138680|138880|138740|138840|138680|2
1721408280000|2024-07-19 16:58:00|138877|138677|138877|138677|138877|138677|138877|138677|1
1721408290000|2024-07-19 16:58:10|138881|138681|138920|138720|138920|138720|138881|138681|4
1721408300000|2024-07-19 16:58:20|138918|138718|138940|138740|138990|138740|138913|138670|5
1721408310000|2024-07-19 16:58:30|138920|138720|138920|138720|138920|138720|138920|138720|1
1721408320000|2024-07-19 16:58:40|138945|138745|138924|138724|138945|138745|138924|138724|2
1721408330000|2024-07-19 16:58:50|138923|138723|138905|138705|138940|138740|138905|138705|6
1721408340000|2024-07-19 16:59:00|138907|138707|138904|138704|138907|138707|138904|138704|3
1721408350000|2024-07-19 16:59:10|138902|138702|138920|138720|138925|138725|138899|138699|5
1721408370000|2024-07-19 16:59:30|138903|138703|138904|138704|138904|138704|138903|138703|2
1721408380000|2024-07-19 16:59:40|138903|138703|138902|138702|138925|138725|138902|138702|3
1721408390000|2024-07-19 16:59:50|138895|138695|138902|138702|138902|138702|138895|138695|3
1721408510000|2024-07-19 17:01:50|138915|138715|138915|138715|138915|138715|138915|138715|1
1721408570000|2024-07-19 17:02:50|138920|138720|138920|138720|138920|138720|138920|138720|1
1721408670000|2024-07-19 17:04:30|138905|138705|138905|138705|138905|138705|138905|138705|1
1721409090000|2024-07-19 17:11:30|138925|138725|138925|138725|138925|138725|138925|138725|1
1721409460000|2024-07-19 17:17:40|138930|138730|138930|138730|138930|138730|138930|138730|1
1721409570000|2024-07-19 17:19:30|138935|138735|138935|138735|138935|138735|138935|138735|1
1721409920000|2024-07-19 17:25:20|138930|138730|138930|138730|138930|138730|138930|138730|1
1721409980000|2024-07-19 17:26:20|138935|138735|138935|138735|138935|138735|138935|138735|1
1721409990000|2024-07-19 17:26:30|138925|138725|138920|138720|138925|138725|138920|138720|2
1721410040000|2024-07-19 17:27:20|138960|138760|138955|138755|138960|138760|138955|138755|2
1721410150000|2024-07-19 17:29:10|138945|138745|138945|138745|138945|138745|138945|138745|1
1721410200000|2024-07-19 17:30:00|138965|138765|138965|138765|138965|138765|138965|138765|1
1721410230000|2024-07-19 17:30:30|138910|138810|138910|138810|138910|138810|138910|138810|1
1721410240000|2024-07-19 17:30:40|138970|138750|139020|138700|139020|138750|138970|138700|2
1721410250000|2024-07-19 17:30:50|138960|138760|138960|138760|138960|138760|138960|138760|1
1721410260000|2024-07-19 17:31:00|138965|138765|138965|138765|138965|138765|138965|138765|1
1721410280000|2024-07-19 17:31:20|139005|138805|139005|138805|139005|138805|139005|138805|1
1721410290000|2024-07-19 17:31:30|139000|138800|139000|138800|139000|138800|139000|138800|1
1721410310000|2024-07-19 17:31:50|138995|138795|138995|138795|138995|138795|138995|138795|1
1721410320000|2024-07-19 17:32:00|139000|138800|139000|138800|139000|138800|139000|138800|1
1721410350000|2024-07-19 17:32:30|139005|138805|139010|138810|139010|138810|139005|138805|2
1721410360000|2024-07-19 17:32:40|139005|138805|139015|138815|139015|138815|139005|138805|2
1721410370000|2024-07-19 17:32:50|139025|138825|139025|138825|139025|138825|139025|138825|1
1721410380000|2024-07-19 17:33:00|139030|138830|139030|138830|139030|138830|139030|138830|1
1721410400000|2024-07-19 17:33:20|139035|138835|139035|138835|139035|138835|139035|138835|1
1721410410000|2024-07-19 17:33:30|139045|138845|139045|138845|139045|138845|139045|138845|1
1721410430000|2024-07-19 17:33:50|139040|138840|139040|138840|139040|138840|139040|138840|1
1721410450000|2024-07-19 17:34:10|139045|138845|139045|138845|139045|138845|139045|138845|1
1721410670000|2024-07-19 17:37:50|139035|138835|139035|138835|139035|138835|139035|138835|1
1721410740000|2024-07-19 17:39:00|138995|138795|139035|138835|139035|138835|138995|138795|2
1721410750000|2024-07-19 17:39:10|138985|138785|138985|138785|138985|138785|138985|138785|1
1721410760000|2024-07-19 17:39:20|139005|138805|139005|138805|139005|138805|139005|138805|1
1721410860000|2024-07-19 17:41:00|139000|138800|139000|138800|139000|138800|139000|138800|1
1721410870000|2024-07-19 17:41:10|139005|138805|139005|138805|139005|138805|139005|138805|1
1721410960000|2024-07-19 17:42:40|138995|138795|138995|138795|138995|138795|138995|138795|1
1721410970000|2024-07-19 17:42:50|139000|138800|139000|138800|139000|138800|139000|138800|1
1721410980000|2024-07-19 17:43:00|138995|138795|138995|138795|138995|138795|138995|138795|1
1721410990000|2024-07-19 17:43:10|139000|138800|139000|138800|139000|138800|139000|138800|1
1721411010000|2024-07-19 17:43:30|139005|138805|139005|138805|139005|138805|139005|138805|1
1721411150000|2024-07-19 17:45:50|138995|138795|138995|138795|138995|138795|138995|138795|1
1721411170000|2024-07-19 17:46:10|138985|138785|138985|138785|138985|138785|138985|138785|1
1721411180000|2024-07-19 17:46:20|138975|138775|138975|138775|138975|138775|138975|138775|1
1721411210000|2024-07-19 17:46:50|138965|138765|138965|138765|138965|138765|138965|138765|1
1721411220000|2024-07-19 17:47:00|138975|138775|138975|138775|138975|138775|138965|138765|3
1721411250000|2024-07-19 17:47:30|138910|138810|138905|138805|138910|138810|138905|138805|2
1721411280000|2024-07-19 17:48:00|138965|138765|138965|138765|138965|138765|138965|138765|1
1721411400000|2024-07-19 17:50:00|138955|138755|138955|138755|138955|138755|138955|138755|1
1721411650000|2024-07-19 17:54:10|138945|138745|138945|138745|138945|138745|138945|138745|1
1721412000000|2024-07-19 18:00:00|138950|138750|138950|138750|138950|138750|138950|138750|1
1721412250000|2024-07-19 18:04:10|139010|138690|139010|138690|139010|138690|139010|138690|1
1721412270000|2024-07-19 18:04:30|138950|138750|138950|138750|138950|138750|138950|138750|1
1721412690000|2024-07-19 18:11:30|138955|138755|138955|138755|138955|138755|138955|138755|1
1721413000000|2024-07-19 18:16:40|138945|138745|138945|138745|138945|138745|138945|138745|1
1721413010000|2024-07-19 18:16:50|138920|138720|138920|138720|138920|138720|138920|138720|1
1721413020000|2024-07-19 18:17:00|138970|138650|138970|138650|138970|138650|138970|138650|1
1721413030000|2024-07-19 18:17:10|138915|138715|138920|138720|138920|138720|138915|138715|2
1721413060000|2024-07-19 18:17:40|138915|138715|138915|138715|138915|138715|138915|138715|1
1721413080000|2024-07-19 18:18:00|138925|138725|138925|138725|138925|138725|138925|138725|1
1721413240000|2024-07-19 18:20:40|138930|138730|138930|138730|138930|138730|138930|138730|1
1721413260000|2024-07-19 18:21:00|138935|138735|138935|138735|138935|138735|138935|138735|1
1721413300000|2024-07-19 18:21:40|138930|138730|138930|138730|138930|138730|138930|138730|1
1721413330000|2024-07-19 18:22:10|138935|138735|138930|138730|138935|138735|138930|138730|2
1721413400000|2024-07-19 18:23:20|138925|138725|138925|138725|138925|138725|138925|138725|1
1721413410000|2024-07-19 18:23:30|138915|138715|138915|138715|138915|138715|138915|138715|1
1721413460000|2024-07-19 18:24:20|138930|138730|138930|138730|138930|138730|138930|138730|1
1721413500000|2024-07-19 18:25:00|138925|138725|138925|138725|138925|138725|138925|138725|1
1721413530000|2024-07-19 18:25:30|138980|138660|138930|138730|138980|138730|138930|138660|2
1721413650000|2024-07-19 18:27:30|138915|138715|138915|138715|138915|138715|138915|138715|1
1721413800000|2024-07-19 18:30:00|138925|138725|138925|138725|138925|138725|138925|138725|1
1721413810000|2024-07-19 18:30:10|138935|138735|138940|138740|138940|138740|138935|138735|2
1721413850000|2024-07-19 18:30:50|138945|138745|138945|138745|138945|138745|138945|138745|1
1721413860000|2024-07-19 18:31:00|138940|138740|138940|138740|138940|138740|138940|138740|1
1721413890000|2024-07-19 18:31:30|138945|138745|138935|138735|138945|138745|138905|138705|3
1721413920000|2024-07-19 18:32:00|138950|138750|138950|138750|138950|138750|138950|138750|1
1721413930000|2024-07-19 18:32:10|138945|138745|138945|138745|138945|138745|138945|138745|1
1721414140000|2024-07-19 18:35:40|138955|138755|138955|138755|138955|138755|138955|138755|1
1721414190000|2024-07-19 18:36:30|138950|138750|138950|138750|138950|138750|138950|138750|1
1721414250000|2024-07-19 18:37:30|138945|138745|138955|138755|138955|138755|138945|138745|2
1721414340000|2024-07-19 18:39:00|138935|138735|138935|138735|138935|138735|138935|138735|1
1721414380000|2024-07-19 18:39:40|138940|138740|138940|138740|138940|138740|138940|138740|1
1721414400000|2024-07-19 18:40:00|138945|138745|138945|138745|138945|138745|138945|138745|1
1721414520000|2024-07-19 18:42:00|138940|138740|138940|138740|138940|138740|138940|138740|1
1721414570000|2024-07-19 18:42:50|138945|138745|138945|138745|138945|138745|138945|138745|1
1721414660000|2024-07-19 18:44:20|138950|138750|138950|138750|138950|138750|138950|138750|1
1721414680000|2024-07-19 18:44:40|138945|138745|138945|138745|138945|138745|138945|138745|1
1721414710000|2024-07-19 18:45:10|138925|138725|138925|138725|138925|138725|138925|138725|1
1721414770000|2024-07-19 18:46:10|138920|138720|138920|138720|138920|138720|138920|138720|1
1721414830000|2024-07-19 18:47:10|138925|138725|138925|138725|138925|138725|138925|138725|1
1721414870000|2024-07-19 18:47:50|138920|138720|138915|138715|138920|138720|138915|138715|2
1721414900000|2024-07-19 18:48:20|138925|138725|138930|138730|138930|138730|138925|138725|2
1721414910000|2024-07-19 18:48:30|138925|138725|138990|138660|138990|138725|138925|138660|2
1721414920000|2024-07-19 18:48:40|138935|138735|138940|138740|138940|138740|138935|138735|2
1721415000000|2024-07-19 18:50:00|138935|138735|138935|138735|138935|138735|138935|138735|1
1721415330000|2024-07-19 18:55:30|138940|138740|138940|138740|138940|138740|138940|138740|1
1721415410000|2024-07-19 18:56:50|138925|138725|138925|138725|138925|138725|138925|138725|1
1721415600000|2024-07-19 19:00:00|138935|138735|138935|138735|138935|138735|138935|138735|1
1721415630000|2024-07-19 19:00:30|138925|138725|138925|138725|138925|138725|138925|138725|1
1721415670000|2024-07-19 19:01:10|138915|138715|138915|138715|138915|138715|138915|138715|1
1721415720000|2024-07-19 19:02:00|138910|138710|138905|138705|138910|138710|138905|138705|2
1721415730000|2024-07-19 19:02:10|138895|138695|138900|138700|138900|138700|138895|138695|2
1721415900000|2024-07-19 19:05:00|138895|138695|138895|138695|138895|138695|138895|138695|1
1721416180000|2024-07-19 19:09:40|138960|138630|138960|138630|138960|138630|138960|138630|1
1721416190000|2024-07-19 19:09:50|138900|138700|138900|138700|138900|138700|138900|138700|1
1721417400000|2024-07-19 19:30:00|138925|138725|138925|138725|138925|138725|138925|138725|1
1721417410000|2024-07-19 19:30:10|138935|138735|138935|138735|138935|138735|138935|138735|1
1721417420000|2024-07-19 19:30:20|138905|138705|138905|138705|138905|138705|138905|138705|1
1721417480000|2024-07-19 19:31:20|138940|138740|138925|138725|138945|138745|138925|138725|3
1721417490000|2024-07-19 19:31:30|138935|138735|138940|138740|138940|138740|138935|138735|2
1721417500000|2024-07-19 19:31:40|138935|138735|138935|138735|138935|138735|138935|138735|1
1721417530000|2024-07-19 19:32:10|138945|138745|138945|138745|138945|138745|138945|138745|1
1721417540000|2024-07-19 19:32:20|138940|138740|138940|138740|138940|138740|138940|138740|1
1721417630000|2024-07-19 19:33:50|138925|138725|138940|138740|138960|138740|138925|138700|3
1721417650000|2024-07-19 19:34:10|138915|138715|138935|138735|138935|138735|138915|138715|2
1721417850000|2024-07-19 19:37:30|138930|138730|138930|138730|138930|138730|138930|138730|1
1721417860000|2024-07-19 19:37:40|138925|138725|138935|138735|138935|138735|138925|138725|2
1721417870000|2024-07-19 19:37:50|138940|138740|138935|138735|138940|138740|138935|138735|2
1721417880000|2024-07-19 19:38:00|138930|138730|138925|138725|138930|138730|138925|138725|2
1721417890000|2024-07-19 19:38:10|138935|138735|138945|138745|138945|138745|138935|138735|2
1721417900000|2024-07-19 19:38:20|138930|138730|138910|138710|138930|138730|138910|138710|2
1721417910000|2024-07-19 19:38:30|138925|138725|138935|138735|138935|138735|138925|138725|2
1721417980000|2024-07-19 19:39:40|138945|138745|138925|138725|138945|138745|138925|138725|2
1721417990000|2024-07-19 19:39:50|138940|138740|138945|138745|138945|138745|138940|138740|2
1721418000000|2024-07-19 19:40:00|138940|138740|138945|138745|138945|138745|138940|138740|2
1721418010000|2024-07-19 19:40:10|138940|138740|138925|138725|138940|138740|138925|138725|2
1721418020000|2024-07-19 19:40:20|138930|138730|138940|138740|138940|138740|138930|138730|2
1721418030000|2024-07-19 19:40:30|138935|138735|138935|138735|138935|138735|138935|138735|1
1721418050000|2024-07-19 19:40:50|138920|138720|138915|138715|138920|138720|138915|138715|2
1721418080000|2024-07-19 19:41:20|138910|138710|138925|138725|138925|138725|138910|138710|2
1721418090000|2024-07-19 19:41:30|138930|138730|138935|138735|138935|138735|138930|138730|2
1721418110000|2024-07-19 19:41:50|138930|138730|138930|138730|138930|138730|138930|138730|1
1721418240000|2024-07-19 19:44:00|138925|138725|138925|138725|138925|138725|138925|138725|1
1721418450000|2024-07-19 19:47:30|138915|138715|138915|138715|138915|138715|138915|138715|1
1721418700000|2024-07-19 19:51:40|138960|138760|138960|138760|138960|138760|138960|138760|1
1721418710000|2024-07-19 19:51:50|138925|138725|138925|138725|138925|138725|138925|138725|1
1721418730000|2024-07-19 19:52:10|138935|138735|138940|138740|138940|138740|138935|138735|2
1721418750000|2024-07-19 19:52:30|138925|138725|138925|138725|138925|138725|138925|138725|1
1721418900000|2024-07-19 19:55:00|138950|138690|138950|138690|138950|138690|138950|138690|1
1721418910000|2024-07-19 19:55:10|138990|138660|138905|138705|138990|138705|138905|138660|2
1721418930000|2024-07-19 19:55:30|138920|138720|138915|138715|138920|138720|138915|138715|2
1721418990000|2024-07-19 19:56:30|138925|138725|138925|138725|138925|138725|138925|138725|1
1721419040000|2024-07-19 19:57:20|138920|138720|138920|138720|138920|138720|138920|138720|1
1721419070000|2024-07-19 19:57:50|138925|138725|138925|138725|138925|138725|138925|138725|1
1721419090000|2024-07-19 19:58:10|138920|138720|138920|138720|138920|138720|138920|138720|1
1721606460000|2024-07-22 00:01:00|138778|138578|138665|138465|138835|138635|138665|138465|9
1721606470000|2024-07-22 00:01:10|138820|138620|138661|138461|138835|138635|138620|138420|5
1721606480000|2024-07-22 00:01:20|138721|138521|138642|138442|138823|138623|138635|138435|6
1721606490000|2024-07-22 00:01:30|138820|138620|138677|138477|138835|138635|138661|138461|6
1721606500000|2024-07-22 00:01:40|138683|138483|138697|138497|138836|138636|138630|138430|9
1721606510000|2024-07-22 00:01:50|138765|138665|138680|138480|138835|138665|138620|138420|7
1721606520000|2024-07-22 00:02:00|138701|138501|138670|138470|138836|138636|138670|138470|9
1721606530000|2024-07-22 00:02:10|138820|138620|138709|138509|138835|138635|138709|138509|3
1721606540000|2024-07-22 00:02:20|138743|138543|138680|138480|138836|138636|138680|138480|8
1721606550000|2024-07-22 00:02:30|138820|138620|138820|138620|138835|138635|138714|138514|7
1721606560000|2024-07-22 00:02:40|138746|138546|138702|138502|138816|138655|138670|138470|9
1721606570000|2024-07-22 00:02:50|138820|138620|138719|138519|138820|138620|138707|138507|5
1721606580000|2024-07-22 00:03:00|138738|138538|138810|138610|138810|138610|138660|138460|6
1721606590000|2024-07-22 00:03:10|138706|138506|138655|138455|138820|138620|138655|138455|7
1721606600000|2024-07-22 00:03:20|138678|138478|138820|138620|138820|138620|138655|138455|7
1721606610000|2024-07-22 00:03:30|138692|138492|138660|138460|138820|138620|138660|138460|6
1721606620000|2024-07-22 00:03:40|138690|138490|138820|138620|138820|138620|138660|138460|8
1721606630000|2024-07-22 00:03:50|138704|138504|138717|138517|138753|138553|138704|138504|4
1721606640000|2024-07-22 00:04:00|138705|138605|138820|138620|138820|138620|138680|138480|9
1721606650000|2024-07-22 00:04:10|138717|138517|138746|138546|138820|138620|138713|138513|4
1721606660000|2024-07-22 00:04:20|138816|138616|138711|138511|138820|138620|138670|138470|6
1721606670000|2024-07-22 00:04:30|138709|138509|138816|138616|138821|138621|138704|138504|7
1721606680000|2024-07-22 00:04:40|138755|138655|138705|138505|138820|138655|138702|138502|9
1721606690000|2024-07-22 00:04:50|138703|138503|138815|138615|138820|138620|138650|138450|6
1721606700000|2024-07-22 00:05:00|138699|138499|138698|138498|138820|138620|138660|138460|8
1721606710000|2024-07-22 00:05:10|138670|138470|138685|138485|138820|138620|138665|138465|7
1721606720000|2024-07-22 00:05:20|138695|138595|138701|138501|138820|138620|138660|138460|9
1721606730000|2024-07-22 00:05:30|138699|138499|138689|138489|138820|138620|138675|138475|5
1721606740000|2024-07-22 00:05:40|138735|138635|138820|138620|138820|138635|138686|138486|8
1721606750000|2024-07-22 00:05:50|138704|138504|138816|138616|138820|138620|138680|138480|7
1721606760000|2024-07-22 00:06:00|138765|138665|138722|138522|138820|138665|138680|138480|9
1721606770000|2024-07-22 00:06:10|138713|138513|138804|138604|138816|138616|138685|138485|6
1721606780000|2024-07-22 00:06:20|138708|138508|138717|138517|138820|138655|138708|138508|6
1721606790000|2024-07-22 00:06:30|138719|138519|138724|138524|138819|138635|138719|138519|9
1721606800000|2024-07-22 00:06:40|138726|138526|138738|138538|138820|138620|138726|138526|5
1721606810000|2024-07-22 00:06:50|138742|138542|138734|138534|138819|138619|138727|138527|5
1721606820000|2024-07-22 00:07:00|138735|138635|138821|138621|138821|138635|138670|138470|9
1721606830000|2024-07-22 00:07:10|138820|138620|138821|138621|138821|138621|138733|138533|3
1721606840000|2024-07-22 00:07:20|138708|138508|138820|138620|138820|138620|138685|138506|7
1721606850000|2024-07-22 00:07:30|138731|138531|138715|138515|138820|138620|138715|138515|5
1721606860000|2024-07-22 00:07:40|138675|138575|138820|138620|138820|138620|138675|138511|9
1721606870000|2024-07-22 00:07:50|138744|138544|138702|138502|138821|138621|138702|138502|7
1721606880000|2024-07-22 00:08:00|138818|138618|138678|138478|138820|138620|138630|138430|6
1721606890000|2024-07-22 00:08:10|138672|138472|138818|138618|138820|138620|138630|138430|6
1721606900000|2024-07-22 00:08:20|138809|138609|138670|138470|138820|138620|138652|138452|7
1721606910000|2024-07-22 00:08:30|138733|138533|138751|138551|138819|138619|138705|138505|7
1721606920000|2024-07-22 00:08:40|138640|138440|138819|138619|138820|138665|138640|138440|9
1721606930000|2024-07-22 00:08:50|138666|138466|138820|138620|138820|138665|138657|138457|9
1721606940000|2024-07-22 00:09:00|138819|138619|138723|138523|138819|138619|138723|138523|2
1721606950000|2024-07-22 00:09:10|138725|138625|138653|138453|138814|138625|138650|138450|8
1721606960000|2024-07-22 00:09:20|138648|138448|138820|138620|138820|138620|138648|138448|6
1721606970000|2024-07-22 00:09:30|138711|138511|138793|138593|138817|138617|138600|138400|7
1721606980000|2024-07-22 00:09:40|138640|138440|138638|138438|138820|138620|138615|138415|7
1721606990000|2024-07-22 00:09:50|138820|138620|138634|138434|138820|138620|138610|138410|10
1721607000000|2024-07-22 00:10:00|138814|138614|138821|138621|138821|138621|138634|138434|8
1721607010000|2024-07-22 00:10:10|138643|138443|138820|138620|138821|138621|138610|138410|9
1721607020000|2024-07-22 00:10:20|138643|138443|138715|138515|138820|138620|138630|138430|4
1721607030000|2024-07-22 00:10:30|138665|138565|138641|138441|138820|138620|138641|138441|6
1721607040000|2024-07-22 00:10:40|138821|138621|138643|138443|138821|138621|138642|138442|7
1721607050000|2024-07-22 00:10:50|138820|138620|138821|138621|138821|138621|138646|138446|5
1721607060000|2024-07-22 00:11:00|138642|138442|138600|138400|138821|138621|138600|138400|8
1721607070000|2024-07-22 00:11:10|138610|138410|138820|138620|138820|138620|138600|138400|8
1721607080000|2024-07-22 00:11:20|138624|138424|138713|138513|138820|138620|138624|138424|5
1721607090000|2024-07-22 00:11:30|138627|138427|138820|138620|138821|138665|138622|138422|8
1721607100000|2024-07-22 00:11:40|138706|138506|138706|138506|138706|138506|138706|138506|1
1721607110000|2024-07-22 00:11:50|138590|138390|138820|138620|138820|138620|138590|138390|8
1721607120000|2024-07-22 00:12:00|138613|138413|138618|138418|138820|138620|138613|138413|4
1721607130000|2024-07-22 00:12:10|138555|138355|138613|138413|138820|138620|138555|138355|9
1721607140000|2024-07-22 00:12:20|138820|138620|138821|138621|138821|138621|138614|138414|7
1721607150000|2024-07-22 00:12:30|138617|138417|138819|138619|138820|138620|138614|138414|9
1721607160000|2024-07-22 00:12:40|138820|138620|138580|138380|138820|138620|138580|138380|3
1721607170000|2024-07-22 00:12:50|138625|138425|138820|138620|138820|138655|138580|138380|8
1721607180000|2024-07-22 00:13:00|138596|138396|138580|138380|138820|138620|138580|138380|5
1721607190000|2024-07-22 00:13:10|138589|138389|138820|138620|138820|138620|138580|138380|7
1721607200000|2024-07-22 00:13:20|138688|138488|138788|138588|138820|138620|138593|138393|7
1721607210000|2024-07-22 00:13:30|138755|138655|138818|138618|138820|138655|138755|138588|4
1721607220000|2024-07-22 00:13:40|138819|138619|138813|138613|138819|138619|138565|138365|8
1721607230000|2024-07-22 00:13:50|138583|138383|138590|138390|138820|138620|138560|138360|8
1721607240000|2024-07-22 00:14:00|138591|138391|138575|138375|138817|138617|138575|138375|8
1721607250000|2024-07-22 00:14:10|138584|138384|138820|138620|138820|138620|138575|138375|6
1721607260000|2024-07-22 00:14:20|138589|138389|138598|138398|138820|138620|138580|138380|5
1721607270000|2024-07-22 00:14:30|138587|138387|138635|138435|138820|138620|138587|138387|8
1721607280000|2024-07-22 00:14:40|138641|138441|138792|138592|138819|138619|138641|138441|7
1721607290000|2024-07-22 00:14:50|138745|138645|138668|138468|138820|138645|138664|138464|7
1721607300000|2024-07-22 00:15:00|138676|138476|138616|138416|138820|138620|138580|138380|6
1721607310000|2024-07-22 00:15:10|138688|138488|138610|138410|138819|138619|138600|138400|7
1721607320000|2024-07-22 00:15:20|138820|138620|138820|138620|138820|138620|138615|138415|3
1721607330000|2024-07-22 00:15:30|138693|138493|138593|138393|138819|138655|138570|138370|9
1721607340000|2024-07-22 00:15:40|138820|138620|138588|138388|138820|138620|138588|138388|4
1721607350000|2024-07-22 00:15:50|138693|138493|138805|138605|138817|138617|138693|138493|3
1721607360000|2024-07-22 00:16:00|138820|138620|138592|138392|138820|138620|138586|138386|5
1721607370000|2024-07-22 00:16:10|138599|138399|138699|138499|138699|138499|138599|138399|3
1721607380000|2024-07-22 00:16:20|138743|138543|138575|138375|138765|138565|138575|138375|5
1721607390000|2024-07-22 00:16:30|138625|138425|138820|138620|138820|138620|138575|138375|7
1721607400000|2024-07-22 00:16:40|138632|138432|138819|138619|138820|138620|138632|138432|7
1721607410000|2024-07-22 00:16:50|138580|138380|138820|138620|138820|138620|138580|138380|8
1721607420000|2024-07-22 00:17:00|138631|138431|138638|138438|138820|138620|138631|138431|4
1721607430000|2024-07-22 00:17:10|138648|138448|138641|138441|138711|138511|138600|138400|6
1721607440000|2024-07-22 00:17:20|138814|138614|138647|138447|138820|138620|138622|138422|7
1721607450000|2024-07-22 00:17:30|138655|138455|138595|138395|138820|138620|138595|138395|6
1721607460000|2024-07-22 00:17:40|138615|138415|138629|138429|138820|138620|138614|138414|7
1721607470000|2024-07-22 00:17:50|138638|138438|138595|138395|138820|138620|138595|138395|6
1721607480000|2024-07-22 00:18:00|138613|138413|138820|138620|138820|138620|138613|138413|5
1721607490000|2024-07-22 00:18:10|138617|138417|138617|138417|138617|138417|138617|138417|1
1721607500000|2024-07-22 00:18:20|138618|138418|138703|138503|138703|138503|138618|138418|3
1721607510000|2024-07-22 00:18:30|138780|138580|138821|138621|138821|138621|138710|138510|5
1721607520000|2024-07-22 00:18:40|138710|138510|138668|138468|138820|138665|138668|138468|9
1721607530000|2024-07-22 00:18:50|138659|138459|138610|138410|138820|138620|138610|138410|8
1721607540000|2024-07-22 00:19:00|138638|138438|138632|138432|138820|138620|138632|138432|3
1721607550000|2024-07-22 00:19:10|138641|138441|138645|138445|138645|138445|138641|138441|3
1721607560000|2024-07-22 00:19:20|138655|138455|138723|138523|138723|138523|138655|138455|3
1721607570000|2024-07-22 00:19:30|138755|138555|138756|138556|138756|138556|138755|138555|2
1721607600000|2024-07-22 00:20:00|138640|138440|138640|138440|138640|138440|138640|138440|1
1721607610000|2024-07-22 00:20:10|138620|138420|138615|138415|138620|138420|138615|138415|3
1721607620000|2024-07-22 00:20:20|138632|138432|138640|138440|138713|138513|138632|138432|3
1721607630000|2024-07-22 00:20:30|138605|138405|138820|138620|138820|138620|138605|138405|10
1721607640000|2024-07-22 00:20:40|138643|138443|138821|138621|138821|138621|138643|138443|5
1721607650000|2024-07-22 00:20:50|138798|138598|138820|138620|138820|138620|138620|138420|7
1721607660000|2024-07-22 00:21:00|138821|138621|138663|138463|138821|138621|138659|138459|7
1721607670000|2024-07-22 00:21:10|138615|138415|138820|138620|138820|138620|138615|138415|6
1721607680000|2024-07-22 00:21:20|138662|138462|138656|138456|138820|138620|138625|138425|7
1721607690000|2024-07-22 00:21:30|138675|138575|138658|138458|138820|138620|138640|138440|8
1721607700000|2024-07-22 00:21:40|138630|138430|138670|138470|138820|138620|138630|138430|5
1721607710000|2024-07-22 00:21:50|138661|138461|138640|138440|138820|138620|138640|138440|8
1721607720000|2024-07-22 00:22:00|138646|138446|138649|138449|138820|138620|138646|138446|7
1721607730000|2024-07-22 00:22:10|138820|138620|138820|138620|138820|138620|138820|138620|1
1721607740000|2024-07-22 00:22:20|138721|138521|138808|138608|138814|138614|138620|138420|7
1721607750000|2024-07-22 00:22:30|138664|138464|138726|138526|138820|138620|138664|138464|3
1721607760000|2024-07-22 00:22:40|138755|138555|138798|138598|138815|138615|138726|138526|6
1721607770000|2024-07-22 00:22:50|138728|138528|138735|138535|138820|138620|138724|138524|5
1721607780000|2024-07-22 00:23:00|138740|138540|138818|138618|138818|138625|138725|138526|5
1721607790000|2024-07-22 00:23:10|138809|138609|138671|138471|138820|138665|138630|138430|8
1721607800000|2024-07-22 00:23:20|138670|138470|138808|138608|138820|138620|138625|138425|9
1721607810000|2024-07-22 00:23:30|138765|138665|138820|138620|138821|138665|138660|138460|8
1721607820000|2024-07-22 00:23:40|138673|138473|138798|138598|138820|138620|138630|138430|7
1721607830000|2024-07-22 00:23:50|138656|138456|138663|138463|138820|138625|138656|138456|8
1721607840000|2024-07-22 00:24:00|138678|138478|138799|138599|138815|138615|138645|138445|7
1721607850000|2024-07-22 00:24:10|138684|138484|138683|138483|138820|138620|138683|138483|5
1721607860000|2024-07-22 00:24:20|138682|138482|138810|138610|138820|138620|138682|138482|8
1721607870000|2024-07-22 00:24:30|138715|138515|138684|138484|138820|138665|138650|138450|9
1721607880000|2024-07-22 00:24:40|138733|138533|138810|138610|138818|138618|138645|138445|8
1721607890000|2024-07-22 00:24:50|138640|138440|138683|138483|138820|138620|138640|138440|6
1721607900000|2024-07-22 00:25:00|138733|138533|138693|138493|138819|138619|138660|138460|9
1721607910000|2024-07-22 00:25:10|138670|138470|138820|138620|138820|138665|138670|138470|4
1721607920000|2024-07-22 00:25:20|138736|138536|138692|138492|138818|138618|138650|138450|8
1721607930000|2024-07-22 00:25:30|138687|138487|138820|138620|138820|138620|138687|138487|2
1721607940000|2024-07-22 00:25:40|138723|138523|138796|138596|138821|138621|138723|138523|4
1721607950000|2024-07-22 00:25:50|138820|138620|138680|138480|138820|138620|138650|138450|4
1721607960000|2024-07-22 00:26:00|138686|138486|138808|138608|138817|138617|138669|138469|7
1721607970000|2024-07-22 00:26:10|138651|138451|138640|138440|138820|138620|138640|138440|6
1721607980000|2024-07-22 00:26:20|138639|138439|138808|138608|138820|138620|138639|138439|8
1721607990000|2024-07-22 00:26:30|138765|138665|138653|138453|138820|138665|138630|138430|8
1721608000000|2024-07-22 00:26:40|138659|138459|138663|138463|138820|138620|138659|138459|5
1721608010000|2024-07-22 00:26:50|138665|138565|138647|138447|138820|138620|138620|138420|10
1721608020000|2024-07-22 00:27:00|138646|138446|138819|138619|138820|138620|138643|138443|5
1721608030000|2024-07-22 00:27:10|138630|138430|138640|138440|138820|138620|138630|138430|6
1721608040000|2024-07-22 00:27:20|138642|138442|138814|138614|138820|138620|138640|138440|6
1721608050000|2024-07-22 00:27:30|138653|138453|138699|138499|138820|138665|138653|138453|8
1721608060000|2024-07-22 00:27:40|138703|138503|138817|138617|138817|138617|138681|138481|7
1721608070000|2024-07-22 00:27:50|138725|138625|138808|138608|138820|138625|138625|138425|9
1721608080000|2024-07-22 00:28:00|138643|138443|138646|138446|138820|138645|138643|138443|9
1721608090000|2024-07-22 00:28:10|138645|138445|138721|138521|138728|138528|138645|138445|5
1721608100000|2024-07-22 00:28:20|138814|138614|138656|138456|138814|138614|138646|138446|7
1721608110000|2024-07-22 00:28:30|138642|138442|138657|138457|138657|138457|138642|138442|7
1721608120000|2024-07-22 00:28:40|138649|138449|138657|138457|138657|138457|138649|138449|3
1721608130000|2024-07-22 00:28:50|138660|138460|138656|138456|138660|138460|138650|138450|4
1721608140000|2024-07-22 00:29:00|138661|138461|138664|138464|138665|138465|138649|138449|6
1721608150000|2024-07-22 00:29:10|138659|138459|138667|138467|138667|138467|138654|138454|6
1721608160000|2024-07-22 00:29:20|138605|138505|138661|138461|138667|138505|138605|138459|9
1721608170000|2024-07-22 00:29:30|138615|138515|138662|138462|138669|138515|138615|138462|6
1721608180000|2024-07-22 00:29:40|138667|138467|138662|138462|138667|138467|138661|138461|5
1721608190000|2024-07-22 00:29:50|138667|138467|138660|138460|138670|138470|138653|138453|8
1721608200000|2024-07-22 00:30:00|138661|138461|138656|138456|138668|138468|138656|138456|9
1721608210000|2024-07-22 00:30:10|138655|138455|138665|138465|138665|138505|138605|138455|8
1721608220000|2024-07-22 00:30:20|138657|138457|138662|138462|138662|138462|138656|138456|5
1721608230000|2024-07-22 00:30:30|138615|138515|138666|138466|138670|138515|138615|138459|5
1721608240000|2024-07-22 00:30:40|138659|138459|138662|138462|138666|138466|138659|138459|6
1721608250000|2024-07-22 00:30:50|138665|138465|138668|138468|138673|138473|138652|138452|6
1721608260000|2024-07-22 00:31:00|138675|138475|138670|138470|138676|138476|138667|138467|8
1721608270000|2024-07-22 00:31:10|138675|138475|138681|138481|138681|138525|138625|138472|6
1721608280000|2024-07-22 00:31:20|138683|138483|138690|138490|138690|138490|138670|138470|8
1721608290000|2024-07-22 00:31:30|138689|138489|138692|138492|138693|138493|138685|138485|7
1721608300000|2024-07-22 00:31:40|138694|138494|138695|138495|138695|138535|138635|138486|9
1721608310000|2024-07-22 00:31:50|138645|138545|138692|138492|138694|138545|138645|138488|7
1721608320000|2024-07-22 00:32:00|138635|138535|138692|138492|138693|138535|138635|138482|9
1721608330000|2024-07-22 00:32:10|138683|138483|138693|138493|138693|138493|138683|138483|7
1721608340000|2024-07-22 00:32:20|138685|138485|138683|138483|138694|138494|138683|138483|7
1721608350000|2024-07-22 00:32:30|138689|138489|138679|138479|138689|138525|138625|138472|9
1721608360000|2024-07-22 00:32:40|138686|138486|138685|138485|138686|138486|138679|138479|5
1721608370000|2024-07-22 00:32:50|138680|138480|138683|138483|138683|138483|138679|138479|3
1721608380000|2024-07-22 00:33:00|138679|138479|138675|138475|138684|138484|138675|138475|3
1721608390000|2024-07-22 00:33:10|138686|138486|138672|138472|138686|138525|138625|138470|11
1721608400000|2024-07-22 00:33:20|138676|138476|138684|138484|138684|138484|138676|138476|2
1721608410000|2024-07-22 00:33:30|138677|138477|138675|138475|138685|138525|138625|138475|5
1721608420000|2024-07-22 00:33:40|138686|138486|138679|138479|138688|138488|138677|138477|7
1721608430000|2024-07-22 00:33:50|138681|138481|138689|138489|138689|138535|138635|138481|4
1721608440000|2024-07-22 00:34:00|138687|138487|138679|138479|138687|138487|138679|138479|3
1721608450000|2024-07-22 00:34:10|138680|138480|138676|138476|138685|138485|138675|138475|8
1721608460000|2024-07-22 00:34:20|138684|138484|138677|138477|138685|138485|138674|138474|6
1721608470000|2024-07-22 00:34:30|138685|138485|138678|138478|138687|138487|138678|138478|6
1721608480000|2024-07-22 00:34:40|138686|138486|138680|138480|138686|138486|138678|138478|4
1721608490000|2024-07-22 00:34:50|138681|138481|138680|138480|138687|138535|138635|138480|8
1721608500000|2024-07-22 00:35:00|138678|138478|138680|138480|138688|138525|138625|138476|9
1721608510000|2024-07-22 00:35:10|138678|138478|138693|138493|138693|138493|138678|138478|6
1721608520000|2024-07-22 00:35:20|138680|138480|138693|138493|138696|138535|138635|138480|7
1721608530000|2024-07-22 00:35:30|138645|138545|138693|138493|138699|138545|138645|138492|5
1721608540000|2024-07-22 00:35:40|138703|138503|138699|138499|138705|138505|138694|138494|7
1721608550000|2024-07-22 00:35:50|138694|138494|138698|138498|138704|138504|138694|138494|8
1721608560000|2024-07-22 00:36:00|138705|138505|138693|138493|138705|138505|138693|138493|6
1721608570000|2024-07-22 00:36:10|138645|138545|138694|138494|138704|138545|138645|138493|6
1721608580000|2024-07-22 00:36:20|138692|138492|138692|138492|138692|138492|138692|138492|1
1721608590000|2024-07-22 00:36:30|138678|138478|138688|138488|138700|138535|138635|138478|9
1721608600000|2024-07-22 00:36:40|138689|138489|138681|138481|138690|138490|138680|138480|7
1721608610000|2024-07-22 00:36:50|138687|138487|138685|138485|138687|138535|138635|138478|4
1721608620000|2024-07-22 00:37:00|138675|138475|138682|138482|138682|138525|138625|138474|4
1721608630000|2024-07-22 00:37:10|138674|138474|138663|138463|138680|138480|138662|138462|10
1721608640000|2024-07-22 00:37:20|138615|138515|138648|138448|138667|138515|138605|138438|9
1721608650000|2024-07-22 00:37:30|138661|138461|138652|138452|138664|138505|138605|138452|7
1721608660000|2024-07-22 00:37:40|138660|138460|138648|138448|138660|138460|138638|138438|7
1721608670000|2024-07-22 00:37:50|138656|138456|138660|138460|138662|138462|138648|138448|8
1721608680000|2024-07-22 00:38:00|138664|138464|138657|138457|138664|138464|138651|138451|4
1721608690000|2024-07-22 00:38:10|138656|138456|138656|138456|138656|138456|138656|138456|1
1721608700000|2024-07-22 00:38:20|138655|138455|138651|138451|138661|138505|138605|138451|8
1721608710000|2024-07-22 00:38:30|138657|138457|138653|138453|138665|138465|138650|138450|8
1721608720000|2024-07-22 00:38:40|138660|138460|138657|138457|138660|138460|138650|138450|5
1721608730000|2024-07-22 00:38:50|138661|138461|138651|138451|138661|138461|138651|138451|8
1721608740000|2024-07-22 00:39:00|138657|138457|138655|138455|138657|138457|138650|138450|5
1721608750000|2024-07-22 00:39:10|138651|138451|138651|138451|138652|138452|138643|138443|5
1721608760000|2024-07-22 00:39:20|138640|138440|138644|138444|138651.5|138495|138595|138440|10
1721608770000|2024-07-22 00:39:30|138647|138447|138648|138448|138650|138495|138595|138442|10
1721608780000|2024-07-22 00:39:40|138646|138446|138632|138432|138647|138447|138631|138431|9
1721608790000|2024-07-22 00:39:50|138640|138440|138635|138435|138643|138485|138585|138431|7
1721608800000|2024-07-22 00:40:00|138633|138433|138628|138428|138640|138440|138624|138424|8
1721608810000|2024-07-22 00:40:10|138575|138475|138629|138429|138636|138475|138575|138424|10
1721608820000|2024-07-22 00:40:20|138636|138436|138628|138428|138639|138439|138628|138428|9
1721608830000|2024-07-22 00:40:30|138630|138430|138630|138430|138634|138434|138623|138423|8
1721608840000|2024-07-22 00:40:40|138626|138426|138629.5|138429.5|138634|138434|138626|138426|7
1721608850000|2024-07-22 00:40:50|138630|138430|138640|138440|138640|138440|138630|138430|10
1721608860000|2024-07-22 00:41:00|138585|138485|138639|138439|138646|138485|138585|138432.5|12
1721608870000|2024-07-22 00:41:10|138644|138444|138640|138440|138644|138444|138639|138439|7
1721608880000|2024-07-22 00:41:20|138639.5|138439.5|138638|138438|138640|138440|138638|138438|3
1721608890000|2024-07-22 00:41:30|138649|138449|138641|138441|138655|138455|138639|138439|9
1721608900000|2024-07-22 00:41:40|138654|138454|138654|138454|138654|138454|138644|138444|7
1721608910000|2024-07-22 00:41:50|138595|138495|138645|138445|138653|138495|138595|138442|11
1721608920000|2024-07-22 00:42:00|138649|138449|138656|138456|138656|138456|138642|138442|10
1721608930000|2024-07-22 00:42:10|138648|138448|138648|138448|138663|138463|138645|138445|7
1721608940000|2024-07-22 00:42:20|138661|138461|138650|138450|138662|138505|138605|138450|8
1721608950000|2024-07-22 00:42:30|138661|138461|138650|138450|138661|138461|138650|138450|7
1721608960000|2024-07-22 00:42:40|138661|138461|138664|138464|138664|138464|138650|138450|6
1721608970000|2024-07-22 00:42:50|138605|138505|138667|138467|138667|138505|138605|138457|4
1721608980000|2024-07-22 00:43:00|138666|138466|138670|138470|138672|138472|138660|138460|7
1721608990000|2024-07-22 00:43:10|138664|138464|138670|138470|138674|138474|138662|138462|6
1721609000000|2024-07-22 00:43:20|138665|138465|138666|138466|138675|138475|138664|138464|5
1721609010000|2024-07-22 00:43:30|138672|138472|138667|138467|138672|138472|138661|138461|8
1721609020000|2024-07-22 00:43:40|138662|138462|138664|138464|138673|138473|138658|138458|6
1721609030000|2024-07-22 00:43:50|138666|138466|138666|138466|138676|138515|138615|138464|5
1721609040000|2024-07-22 00:44:00|138675|138475|138677|138477|138677|138477|138667|138467|5
1721609050000|2024-07-22 00:44:10|138668|138468|138667|138467|138679|138479|138667|138467|7
1721609060000|2024-07-22 00:44:20|138680|138480|138667|138467|138680|138480|138667|138467|7
1721609070000|2024-07-22 00:44:30|138677|138477|138663|138463|138677|138477|138663|138463|4
1721609080000|2024-07-22 00:44:40|138615|138515|138666|138466|138674|138515|138615|138463|7
1721609090000|2024-07-22 00:44:50|138676|138476|138679|138479|138679|138479|138666|138466|6
1721609100000|2024-07-22 00:45:00|138669|138469|138667|138467|138677|138477|138667|138467|8
1721609110000|2024-07-22 00:45:10|138662|138462|138674|138474|138674|138515|138615|138461|8
1721609120000|2024-07-22 00:45:20|138663|138463|138667|138467|138680|138480|138662|138462|6
1721609130000|2024-07-22 00:45:30|138670|138470|138676|138476|138679|138479|138670|138470|7
1721609140000|2024-07-22 00:45:40|138670|138470|138679|138479|138679|138479|138670|138470|2
1721609150000|2024-07-22 00:45:50|138680|138480|138669|138469|138680|138480|138669|138469|3
1721609160000|2024-07-22 00:46:00|138675|138475|138668|138468|138675|138475|138666|138466|5
1721609170000|2024-07-22 00:46:10|138663|138463|138664|138464|138670|138515|138615|138459|9
1721609180000|2024-07-22 00:46:20|138666|138466|138657|138457|138666|138466|138656|138456|8
1721609190000|2024-07-22 00:46:30|138663|138463|138660|138460|138663|138463|138650|138450|7
1721609200000|2024-07-22 00:46:40|138650|138450|138650|138450|138663|138463|138649|138449|4
1721609220000|2024-07-22 00:47:00|138665|138465|138651|138451|138666|138466|138649|138449|6
1721609230000|2024-07-22 00:47:10|138664|138464|138651|138451|138665|138505|138605|138450|7
1721609240000|2024-07-22 00:47:20|138650|138450|138650|138450|138650|138450|138650|138450|1
1721609260000|2024-07-22 00:47:40|138663|138463|138663|138463|138663|138463|138662|138462|3
1721609270000|2024-07-22 00:47:50|138651|138451|138666|138466|138667|138467|138651|138451|4
1721609280000|2024-07-22 00:48:00|138653|138453|138667|138467|138667|138505|138605|138453|6
1721609290000|2024-07-22 00:48:10|138656|138456|138656|138456|138666|138466|138656|138456|5
1721609300000|2024-07-22 00:48:20|138661|138461|138660|138460|138665|138515|138615|138455|14
1721609310000|2024-07-22 00:48:30|138655|138455|138650|138450|138660|138505|138605|138450|10
1721609320000|2024-07-22 00:48:40|138656|138456|138665|138465|138665|138465|138647|138447|7
1721609330000|2024-07-22 00:48:50|138650|138450|138644|138444|138660|138460|138644|138444|10
1721609340000|2024-07-22 00:49:00|138595|138495|138639|138439|138651|138495|138595|138439|6
1721609350000|2024-07-22 00:49:10|138652|138452|138643.5|138443.5|138652|138452|138640|138440|9
1721609360000|2024-07-22 00:49:20|138644|138444|138651|138451|138658|138458|138642|138442|7
1721609370000|2024-07-22 00:49:30|138605|138505|138653|138453|138659|138505|138605|138443|14
1721609380000|2024-07-22 00:49:40|138659|138459|138657|138457|138666|138466|138653|138453|11
1721609390000|2024-07-22 00:49:50|138658|138458|138657|138457|138665|138465|138656.5|138456.5|8
1721609400000|2024-07-22 00:50:00|138664|138464|138656|138456|138668|138505|138605|138455|13
1721609410000|2024-07-22 00:50:10|138666|138466|138662|138462|138668|138515|138615|138457.5|9
1721609420000|2024-07-22 00:50:20|138664|138464|138662|138462|138670|138470|138658|138458|7
1721609430000|2024-07-22 00:50:30|138664|138464|138663|138463|138672|138472|138663|138463|6
1721609440000|2024-07-22 00:50:40|138662|138462|138662|138462|138664|138464|138662|138462|4
1721609450000|2024-07-22 00:50:50|138664|138464|138663|138463|138664|138464|138663|138463|4
1721609460000|2024-07-22 00:51:00|138671|138471|138662|138462|138671|138471|138662|138462|2
1721609470000|2024-07-22 00:51:10|138664|138464|138679|138479|138679|138479|138662|138462|6
1721609480000|2024-07-22 00:51:20|138681|138481|138677|138477|138681|138481|138665|138465|3
1721609490000|2024-07-22 00:51:30|138666|138466|138664|138464|138670|138470|138663|138463|9
1721609500000|2024-07-22 00:51:40|138663|138463|138672|138472|138677|138477|138662.5|138462.5|8
1721609510000|2024-07-22 00:51:50|138664|138464|138662|138462|138670|138470|138657|138457|7
1721609520000|2024-07-22 00:52:00|138669|138469|138664|138464|138669|138469|138662.5|138462.5|4
1721609530000|2024-07-22 00:52:10|138663|138463|138663|138463|138663|138463|138663|138463|1
1721609540000|2024-07-22 00:52:20|138664|138464|138655|138455|138666|138466|138651|138451|15
1721609550000|2024-07-22 00:52:30|138605|138505|138650|138450|138663|138505|138605|138450|7
1721609560000|2024-07-22 00:52:40|138656.5|138456.5|138659|138459|138668|138468|138655|138455|13
1721609570000|2024-07-22 00:52:50|138668|138468|138672|138472|138672|138515|138615|138459.5|9
1721609580000|2024-07-22 00:53:00|138665|138465|138672|138472|138673|138473|138665|138465|8
1721609590000|2024-07-22 00:53:10|138615|138515|138664|138464|138674|138515|138615|138464|5
1721609600000|2024-07-22 00:53:20|138673|138473|138667|138467|138673|138473|138661|138461|14
1721609610000|2024-07-22 00:53:30|138661.5|138461.5|138660|138460|138668|138468|138657|138457|7
1721609620000|2024-07-22 00:53:40|138660.5|138460.5|138659|138459|138667|138467|138659|138459|10
1721609630000|2024-07-22 00:53:50|138664|138464|138666|138466|138666|138466|138652|138452|6
1721609640000|2024-07-22 00:54:00|138658|138458|138664|138464|138667|138467|138656|138456|7
1721609650000|2024-07-22 00:54:10|138656|138456|138657|138457|138666|138505|138605|138455|8
1721609660000|2024-07-22 00:54:20|138663|138463|138656|138456|138666|138505|138605|138454|9
1721609670000|2024-07-22 00:54:30|138653|138453|138659|138459|138664|138464|138651|138451|14
1721609680000|2024-07-22 00:54:40|138659.5|138459.5|138647|138447|138666|138466|138647|138447|7
1721609690000|2024-07-22 00:54:50|138648|138448|138645|138445|138659|138459|138645|138445|8
1721609700000|2024-07-22 00:55:00|138595|138495|138640|138440|138652|138495|138595|138421|15
1721609710000|2024-07-22 00:55:10|138624|138424|138630|138430|138637|138437|138621|138421|13
1721609720000|2024-07-22 00:55:20|138634|138434|138625|138425|138640|138440|138625|138425|12
1721609730000|2024-07-22 00:55:30|138637|138437|138632|138432|138638|138475|138575|138421|17
1721609740000|2024-07-22 00:55:40|138634|138434|138640|138440|138655|138455|138632|138432|12
1721609750000|2024-07-22 00:55:50|138651|138451|138655|138455|138655|138455|138641|138441|11
1721609760000|2024-07-22 00:56:00|138595|138495|138649|138449|138656|138495|138595|138442|14
1721609770000|2024-07-22 00:56:10|138645|138445|138649|138449|138653|138495|138595|138441|13
1721609780000|2024-07-22 00:56:20|138650|138450|138636|138436|138660|138460|138636|138436|9
1721609790000|2024-07-22 00:56:30|138641|138441|138635|138435|138641|138485|138585|138427|12
1721609800000|2024-07-22 00:56:40|138629|138429|138626|138426|138629|138475|138575|138425|8
1721609810000|2024-07-22 00:56:50|138625.5|138425.5|138628|138428|138637|138475|138575|138425.5|15
1721609820000|2024-07-22 00:57:00|138639|138439|138645|138445|138645|138445|138628|138428|14
1721609830000|2024-07-22 00:57:10|138585|138485|138635|138435|138642|138485|138585|138433|16
1721609840000|2024-07-22 00:57:20|138637.5|138437.5|138635|138435|138638|138485|138585|138432|9
1721609850000|2024-07-22 00:57:30|138632|138432|138628|138428|138638|138438|138628|138428|4
1721609860000|2024-07-22 00:57:40|138637|138437|138640|138440|138640|138440|138629|138429|6
1721609870000|2024-07-22 00:57:50|138628|138428|138631|138431|138631|138431|138628|138428|2
1721609880000|2024-07-22 00:58:00|138638|138438|138638|138438|138646|138446|138632|138432|9
1721609890000|2024-07-22 00:58:10|138642|138442|138632|138432|138644|138444|138632|138432|10
1721609900000|2024-07-22 00:58:20|138585|138485|138628|138428|138642|138485|138585|138425|14
1721609910000|2024-07-22 00:58:30|138638|138438|138631|138431|138643|138443|138628|138428|7
1721609920000|2024-07-22 00:58:40|138585|138485|138631|138431|138643|138485|138585|138431|5
1721609930000|2024-07-22 00:58:50|138633|138433|138635|138435|138648|138448|138632|138432|11
1721609940000|2024-07-22 00:59:00|138585|138485|138645|138445|138649|138485|138585|138435|13
1721609950000|2024-07-22 00:59:10|138585|138485|138647|138447|138647|138485|138585|138432|9
1721609960000|2024-07-22 00:59:20|138651|138451|138643|138443|138653|138453|138631|138431|8
1721609970000|2024-07-22 00:59:30|138595|138495|138645|138445|138646|138495|138595|138438|12
1721609980000|2024-07-22 00:59:40|138642|138442|138648|138448|138648|138448|138636|138436|10
1721609990000|2024-07-22 00:59:50|138647|138447|138635|138435|138647|138447|138635|138435|11
1721610000000|2024-07-22 01:00:00|138647|138447|138648|138448|138648|138448|138633|138433|11
1721610010000|2024-07-22 01:00:10|138636|138436|138640|138440|138651|138451|138635|138435|8
1721610020000|2024-07-22 01:00:20|138643|138443|138643|138443|138643|138495|138595|138442|5
1721610030000|2024-07-22 01:00:30|138585|138485|138643|138443|138643|138495|138585|138438|9
1721610040000|2024-07-22 01:00:40|138637|138437|138645|138445|138645|138485|138585|138434|8
1721610050000|2024-07-22 01:00:50|138640|138440|138639|138439|138643|138443|138637|138437|8
1721610060000|2024-07-22 01:01:00|138643|138443|138637|138437|138643|138485|138585|138432|13
1721610070000|2024-07-22 01:01:10|138636|138436|138635|138435|138639|138439|138632|138432|10
1721610080000|2024-07-22 01:01:20|138636|138436|138637.5|138437.5|138643|138485|138585|138435|14
1721610090000|2024-07-22 01:01:30|138637|138437|138636|138436|138642|138442|138636|138436|7
1721610100000|2024-07-22 01:01:40|138638|138438|138641|138441|138641|138485|138585|138427|9
1721610110000|2024-07-22 01:01:50|138635|138435|138640|138440|138642|138442|138635|138435|11
1721610120000|2024-07-22 01:02:00|138637|138437|138638|138438|138642|138442|138636|138436|10
1721610130000|2024-07-22 01:02:10|138644|138444|138634|138434|138645|138445|138631|138431|10
1721610140000|2024-07-22 01:02:20|138643|138443|138643|138443|138664|138464|138642|138442|11
1721610150000|2024-07-22 01:02:30|138644.5|138444.5|138662|138462|138688|138488|138644.5|138444.5|12
1721610160000|2024-07-22 01:02:40|138635|138535|138682|138482|138682|138535|138635|138440|7
1721610170000|2024-07-22 01:02:50|138679|138479|138678.5|138478.5|138688|138488|138678|138478|9
1721610180000|2024-07-22 01:03:00|138681.5|138481.5|138687|138487|138695|138545|138645|138480|15
1721610190000|2024-07-22 01:03:10|138688|138488|138701|138501|138703|138503|138687.5|138487.5|10
1721610200000|2024-07-22 01:03:20|138693|138493|138692|138492|138696|138496|138686|138486|8
1721610210000|2024-07-22 01:03:30|138635|138535|138685|138485|138694|138535|138635|138485|8
1721610220000|2024-07-22 01:03:40|138693|138493|138692|138492|138696|138535|138635|138482|8
1721610230000|2024-07-22 01:03:50|138686.5|138486.5|138693|138493|138693|138493|138682|138482|11
1721610240000|2024-07-22 01:04:00|138692|138492|138685|138485|138693|138493|138684|138484|11
1721610250000|2024-07-22 01:04:10|138635|138535|138685|138485|138691|138535|138635|138467|10
1721610260000|2024-07-22 01:04:20|138683|138483|138685|138485|138692|138535|138635|138473|11
1721610270000|2024-07-22 01:04:30|138625|138525|138685.5|138485.5|138692|138535|138625|138473|17
1721610280000|2024-07-22 01:04:40|138690|138490|138697|138497|138710|138510|138677|138477|9
1721610290000|2024-07-22 01:04:50|138690|138490|138683.5|138483.5|138690|138490|138678|138478|9
1721610300000|2024-07-22 01:05:00|138683|138483|138699|138499|138699|138499|138661|138461|12
1721610310000|2024-07-22 01:05:10|138675|138475|138678|138478|138684|138484|138667|138467|11
1721610320000|2024-07-22 01:05:20|138668|138468|138673.5|138473.5|138683|138515|138615|138463|12
1721610330000|2024-07-22 01:05:30|138676|138476|138675|138475|138682|138525|138625|138467|15
1721610340000|2024-07-22 01:05:40|138686|138486|138685|138485|138687|138525|138625|138467|11
1721610350000|2024-07-22 01:05:50|138680|138480|138676|138476|138686|138486|138676|138476|10
1721610360000|2024-07-22 01:06:00|138685|138485|138680|138480|138685|138485|138678|138478|7
1721610370000|2024-07-22 01:06:10|138687|138487|138677|138477|138687|138487|138675|138475|7
1721610380000|2024-07-22 01:06:20|138689|138489|138667|138467|138691|138525|138625|138467|8
1721610390000|2024-07-22 01:06:30|138680|138480|138671|138471|138686|138486|138666|138466|8
1721610400000|2024-07-22 01:06:40|138625|138525|138683|138483|138683|138525|138625|138463|4
1721610410000|2024-07-22 01:06:50|138670|138470|138684|138484|138684|138484|138670|138470|2
1721610420000|2024-07-22 01:07:00|138674|138474|138672|138472|138683|138483|138672|138472|8
1721610430000|2024-07-22 01:07:10|138671|138471|138681|138481|138681|138481|138671|138471|6
1721610440000|2024-07-22 01:07:20|138678|138478|138675.5|138475.5|138688|138488|138669|138469|14
1721610450000|2024-07-22 01:07:30|138674|138474|138679|138479|138688|138488|138674|138474|10
1721610460000|2024-07-22 01:07:40|138689|138489|138680|138480|138689|138489|138679|138479|4
1721610470000|2024-07-22 01:07:50|138679|138479|138676|138476|138692|138492|138676|138476|8
1721610480000|2024-07-22 01:08:00|138625|138525|138672|138472|138688|138525|138625|138471|10
1721610490000|2024-07-22 01:08:10|138673|138473|138675|138475|138685|138525|138625|138473|9
1721610500000|2024-07-22 01:08:20|138673|138473|138679|138479|138689|138489|138671|138471|10
1721610510000|2024-07-22 01:08:30|138635|138535|138680|138480|138690|138535|138635|138480|7
1721610520000|2024-07-22 01:08:40|138681|138481|138681|138481|138691|138491|138679|138479|8
1721610530000|2024-07-22 01:08:50|138693|138493|138692|138492|138697|138497|138681.5|138481.5|10
1721610540000|2024-07-22 01:09:00|138685|138485|138694|138494|138709|138545|138645|138485|11
1721610550000|2024-07-22 01:09:10|138708|138508|138710|138510|138712|138555|138655|138495|13
1721610560000|2024-07-22 01:09:20|138704|138504|138704|138504|138717|138555|138655|138504|11
1721610570000|2024-07-22 01:09:30|138705|138505|138737|138537|138737|138575|138675|138505|11
1721610580000|2024-07-22 01:09:40|138725|138525|138758|138558|138758|138595|138695|138525|11
1721610590000|2024-07-22 01:09:50|138751|138551|138785|138585|138785|138585|138737|138537|12
1721610600000|2024-07-22 01:10:00|138735|138635|138811|138611|138811|138635|138735|138550|11
1721610610000|2024-07-22 01:10:10|138810|138610|138814|138614|138816|138665|138765|138594|10
1721610620000|2024-07-22 01:10:20|138807|138607|138802|138602|138817|138617|138802|138602|13
1721610630000|2024-07-22 01:10:30|138755|138655|138799|138599|138807|138655|138755|138598|9
1721610640000|2024-07-22 01:10:40|138798.5|138598.5|138798|138598|138811|138611|138795|138595|14
1721610650000|2024-07-22 01:10:50|138800|138600|138802|138602|138814|138655|138755|138596|17
1721610660000|2024-07-22 01:11:00|138796|138596|138777|138577|138802|138602|138777|138577|14
1721610670000|2024-07-22 01:11:10|138794|138594|138782|138582|138794|138594|138773|138573|9
1721610680000|2024-07-22 01:11:20|138725|138625|138775|138575|138786|138625|138725|138567|12
1721610690000|2024-07-22 01:11:30|138776|138576|138769|138569|138784|138625|138725|138569|10
1721610700000|2024-07-22 01:11:40|138775|138575|138779|138579|138782|138615|138715|138563|9
1721610710000|2024-07-22 01:11:50|138762|138562|138774|138574|138782|138582|138762|138562|13
1721610720000|2024-07-22 01:12:00|138767|138567|138782|138582|138782|138582|138767|138567|11
1721610730000|2024-07-22 01:12:10|138725|138625|138777|138577|138783|138625|138725|138570|12
1721610740000|2024-07-22 01:12:20|138778|138578|138778|138578|138778|138578|138777|138577|3
1721610750000|2024-07-22 01:12:30|138777|138577|138781|138581|138781|138581|138770|138570|6
1721610760000|2024-07-22 01:12:40|138775|138575|138783|138583|138784|138625|138725|138575|13
1721610770000|2024-07-22 01:12:50|138772|138572|138775|138575|138781|138581|138772|138572|11
1721610780000|2024-07-22 01:13:00|138768|138568|138773|138573|138777|138625|138725|138563|9
1721610790000|2024-07-22 01:13:10|138760|138560|138763|138563|138770|138605|138705|138559|9
1721610800000|2024-07-22 01:13:20|138762.5|138562.5|138768.5|138568.5|138778|138578|138762.5|138562.5|13
1721610810000|2024-07-22 01:13:30|138777|138577|138765|138565|138777|138577|138765|138565|6
1721610820000|2024-07-22 01:13:40|138764|138564|138777|138577|138778|138578|138764|138564|9
1721610830000|2024-07-22 01:13:50|138725|138625|138772|138572|138782|138625|138725|138571|10
1721610840000|2024-07-22 01:14:00|138772.5|138572.5|138769|138569|138783|138583|138757|138557|9
1721610850000|2024-07-22 01:14:10|138715|138615|138764|138564|138769|138615|138695|138552|9
1721610860000|2024-07-22 01:14:20|138705|138605|138749|138549|138760|138605|138705|138549|9
1721610870000|2024-07-22 01:14:30|138759|138559|138748|138548|138759|138595|138695|138546|8
1721610880000|2024-07-22 01:14:40|138750|138550|138739|138539|138755|138555|138739|138539|6
1721610890000|2024-07-22 01:14:50|138754|138554|138747|138547|138760|138595|138695|138544|10
1721610900000|2024-07-22 01:15:00|138753|138553|138743|138543|138753|138553|138740|138540|11
1721610910000|2024-07-22 01:15:10|138695|138595|138741|138541|138753|138595|138695|138541|11
1721610920000|2024-07-22 01:15:20|138745.5|138545.5|138744|138544|138756|138556|138740|138540|8
1721610930000|2024-07-22 01:15:30|138695|138595|138737|138537|138751|138595|138675|138521|11
1721610940000|2024-07-22 01:15:40|138736|138536|138730.5|138530.5|138740|138540|138725|138525|12
1721610950000|2024-07-22 01:15:50|138740|138540|138744|138544|138750|138585|138685|138537|15
1721610960000|2024-07-22 01:16:00|138741|138541|138743|138543|138754|138554|138740|138540|9
1721610970000|2024-07-22 01:16:10|138745|138545|138745|138545|138748|138595|138695|138545|10
1721610980000|2024-07-22 01:16:20|138746|138546|138754|138554|138757|138557|138746|138546|7
1721610990000|2024-07-22 01:16:30|138747|138547|138756|138556|138759|138559|138747|138547|15
1721611000000|2024-07-22 01:16:40|138753|138553|138757|138557|138757|138557|138750|138550|8
1721611010000|2024-07-22 01:16:50|138755|138555|138748|138548|138755|138555|138748|138548|9
1721611020000|2024-07-22 01:17:00|138754|138554|138740|138540|138754|138595|138695|138540|9
1721611030000|2024-07-22 01:17:10|138742|138542|138737|138537|138747|138585|138685|138537|12
1721611040000|2024-07-22 01:17:20|138738|138538|138739|138539|138749|138549|138735|138535|12
1721611050000|2024-07-22 01:17:30|138743|138543|138730|138530|138743|138585|138685|138528|13
1721611060000|2024-07-22 01:17:40|138735|138535|138735|138535|138750|138550|138728|138528|7
1721611070000|2024-07-22 01:17:50|138730|138530|138730|138530|138736|138536|138730|138530|3
1721611080000|2024-07-22 01:18:00|138729|138529|138724|138524|138735|138575|138675|138524|10
1721611090000|2024-07-22 01:18:10|138729|138529|138734|138534|138737|138537|138725|138525|11
1721611100000|2024-07-22 01:18:20|138729|138529|138735|138535|138739|138585|138685|138529|13
1721611110000|2024-07-22 01:18:30|138734|138534|138732|138532|138740|138540|138730|138530|9
1721611120000|2024-07-22 01:18:40|138731.5|138531.5|138737|138537|138741|138585|138685|138531.5|8
1721611130000|2024-07-22 01:18:50|138735|138535|138738|138538|138744|138544|138735|138535|11
1721611140000|2024-07-22 01:19:00|138736|138536|138736|138536|138744|138544|138735|138535|9
1721611150000|2024-07-22 01:19:10|138735|138535|138728|138528|138738|138538|138728|138528|8
1721611160000|2024-07-22 01:19:20|138733|138533|138722|138522|138740|138540|138720|138520|13
1721611170000|2024-07-22 01:19:30|138727|138527|138730|138530|138734|138534|138726|138526|12
1721611180000|2024-07-22 01:19:40|138735|138535|138738|138538|138738|138538|138729|138529|8
1721611190000|2024-07-22 01:19:50|138730|138530|138730|138530|138736|138536|138730|138530|10
1721611200000|2024-07-22 01:20:00|138726|138526|138730|138530|138736|138575|138675|138524|10
1721611210000|2024-07-22 01:20:10|138732|138532|138731|138531|138737|138585|138685|138527.5|10
1721611220000|2024-07-22 01:20:20|138732|138532|138732|138532|138733|138533|138732|138532|5
1721611230000|2024-07-22 01:20:30|138725|138525|138720|138520|138743|138543|138720|138520|7
1721611240000|2024-07-22 01:20:40|138741|138541|138740|138540|138743|138543|138735|138535|14
1721611250000|2024-07-22 01:20:50|138735|138535|138734|138534|138738|138585|138685|138534|9
1721611260000|2024-07-22 01:21:00|138735|138535|138734.5|138534.5|138741|138541|138734|138534|6
1721611270000|2024-07-22 01:21:10|138735|138535|138734|138534|138740|138540|138734|138534|6
1721611280000|2024-07-22 01:21:20|138735|138535|138733|138533|138738|138538|138733|138533|4
1721611290000|2024-07-22 01:21:30|138730|138530|138734.5|138534.5|138735|138535|138730|138530|7
1721611300000|2024-07-22 01:21:40|138735|138535|138733|138533|138736|138536|138733|138533|5
1721611310000|2024-07-22 01:21:50|138734|138534|138736|138536|138740|138540|138734|138534|9
1721611320000|2024-07-22 01:22:00|138735|138535|138734.5|138534.5|138736|138536|138734|138534|6
1721611330000|2024-07-22 01:22:10|138738|138538|138731|138531|138739|138539|138731|138531|4
1721611340000|2024-07-22 01:22:20|138740|138540|138735|138535|138740|138540|138735|138535|4
1721611350000|2024-07-22 01:22:30|138736|138536|138735|138535|138736|138536|138734|138534|3
1721611360000|2024-07-22 01:22:40|138740|138540|138746|138546|138748|138548|138735|138535|6
1721611370000|2024-07-22 01:22:50|138755|138555|138743|138543|138755|138595|138695|138536|12
1721611380000|2024-07-22 01:23:00|138739|138539|138740|138540|138743|138585|138685|138526|12
1721611390000|2024-07-22 01:23:10|138731|138531|138731|138531|138732.5|138532.5|138728|138528|9
1721611400000|2024-07-22 01:23:20|138720|138520|138728|138528|138730|138530|138717|138517|8
1721611410000|2024-07-22 01:23:30|138725|138525|138735|138535|138735|138535|138718|138518|9
1721611420000|2024-07-22 01:23:40|138728.5|138528.5|138727|138527|138738|138575|138675|138527|10
1721611430000|2024-07-22 01:23:50|138730.5|138530.5|138735|138535|138744|138544|138730.5|138530.5|8
1721611440000|2024-07-22 01:24:00|138685|138585|138737|138537|138745|138585|138685|138537|10
1721611450000|2024-07-22 01:24:10|138748|138548|138740|138540|138748|138548|138740|138540|12
1721611460000|2024-07-22 01:24:20|138746|138546|138741|138541|138746|138595|138695|138540|9
1721611470000|2024-07-22 01:24:30|138740|138540|138744|138544|138745|138545|138740|138540|7
1721611480000|2024-07-22 01:24:40|138740|138540|138740|138540|138745|138595|138695|138535|13
1721611490000|2024-07-22 01:24:50|138739|138539|138737|138537|138745|138585|138685|138536|11
1721611500000|2024-07-22 01:25:00|138736.5|138536.5|138739|138539|138745|138545|138736|138536|7
1721611510000|2024-07-22 01:25:10|138738|138538|138742|138542|138749|138549|138736|138536|10
1721611520000|2024-07-22 01:25:20|138746|138546|138746|138546|138746|138546|138738|138538|5
1721611530000|2024-07-22 01:25:30|138740|138540|138743|138543|138744|138544|138739|138539|10
1721611540000|2024-07-22 01:25:40|138739|138539|138738|138538|138744|138585|138685|138535|8
1721611550000|2024-07-22 01:25:50|138743|138543|138738|138538|138743|138543|138735|138535|9
1721611560000|2024-07-22 01:26:00|138742|138542|138738|138538|138743|138585|138685|138526|9
1721611570000|2024-07-22 01:26:10|138735|138535|138731.5|138531.5|138735|138575|138675|138519|11
1721611580000|2024-07-22 01:26:20|138728|138528|138718|138518|138728|138528|138718|138518|5
1721611590000|2024-07-22 01:26:30|138665|138565|138718|138518|138731|138565|138665|138518|11
1721611600000|2024-07-22 01:26:40|138718.5|138518.5|138719|138519|138730|138565|138665|138516|13
1721611610000|2024-07-22 01:26:50|138718|138518|138726|138526|138726|138526|138713|138513|12
1721611620000|2024-07-22 01:27:00|138719|138519|138716|138516|138720|138520|138716|138516|7
1721611630000|2024-07-22 01:27:10|138704|138504|138707|138507|138715|138515|138699|138499|9
1721611640000|2024-07-22 01:27:20|138697|138497|138698|138498|138707|138545|138645|138497|8
1721611650000|2024-07-22 01:27:30|138699|138499|138707|138507|138707|138507|138698.5|138498.5|4
1721611660000|2024-07-22 01:27:40|138698|138498|138703|138503|138703|138503|138692|138492|6
1721611670000|2024-07-22 01:27:50|138691|138491|138705|138505|138713|138513|138691|138491|14
1721611680000|2024-07-22 01:28:00|138655|138555|138708|138508|138709|138555|138655|138503|9
1721611690000|2024-07-22 01:28:10|138700|138500|138705|138505|138707|138507|138700|138500|7
1721611700000|2024-07-22 01:28:20|138704.5|138504.5|138704.5|138504.5|138705|138505|138703|138503|8
1721611710000|2024-07-22 01:28:30|138708|138508|138704|138504|138708|138508|138704|138504|2
1721611720000|2024-07-22 01:28:40|138703|138503|138700|138500|138707|138507|138700|138500|9
1721611730000|2024-07-22 01:28:50|138702.5|138502.5|138703.5|138503.5|138710|138510|138700|138500|12
1721611740000|2024-07-22 01:29:00|138704|138504|138705|138505|138711|138555|138655|138501|15
1721611750000|2024-07-22 01:29:10|138655|138555|138705|138505|138706|138555|138655|138503|10
1721611760000|2024-07-22 01:29:20|138706|138506|138705|138505|138706|138506|138705|138505|2
1721611770000|2024-07-22 01:29:30|138704.5|138504.5|138713|138513|138713|138513|138704|138504|6
1721611780000|2024-07-22 01:29:40|138712|138512|138710|138510|138717|138565|138665|138505|11
1721611790000|2024-07-22 01:29:50|138655|138555|138724|138524|138726|138575|138655|138505|10
1721611800000|2024-07-22 01:30:00|138726|138526|138729|138529|138729|138529|138721|138521|5
1721611810000|2024-07-22 01:30:10|138718|138518|138726|138526|138726|138565|138665|138513|13
1721611820000|2024-07-22 01:30:20|138730|138530|138718|138518|138730|138530|138718|138518|8
1721611830000|2024-07-22 01:30:30|138665|138565|138717|138517|138720|138565|138665|138507|10
1721611840000|2024-07-22 01:30:40|138655|138555|138709|138509|138715|138555|138655|138506.5|10
1721611850000|2024-07-22 01:30:50|138707|138507|138714|138514|138714|138514|138707|138507|5
1721611860000|2024-07-22 01:31:00|138665|138565|138714|138514|138721|138565|138665|138514|10
1721611870000|2024-07-22 01:31:10|138718|138518|138714|138514|138720|138520|138714|138514|5
1721611880000|2024-07-22 01:31:20|138712|138512|138714.5|138514.5|138715|138565|138665|138512|5
1721611890000|2024-07-22 01:31:30|138723|138523|138724|138524|138728|138528|138715|138515|6
1721611900000|2024-07-22 01:31:40|138720|138520|138724|138524|138733|138575|138675|138520|11
1721611910000|2024-07-22 01:31:50|138710|138510|138724|138524|138725|138525|138710|138510|5
1721611920000|2024-07-22 01:32:00|138720|138520|138739|138539|138739|138539|138720|138520|7
1721611930000|2024-07-22 01:32:10|138732|138532|138735|138535|138737|138537|138730|138530|9
1721611940000|2024-07-22 01:32:20|138685|138585|138728|138528|138736|138585|138685|138527|13
1721611950000|2024-07-22 01:32:30|138675|138575|138725|138525|138732|138575|138675|138519|14
1721611960000|2024-07-22 01:32:40|138720|138520|138714|138514|138724|138524|138709|138509|10
1721611970000|2024-07-22 01:32:50|138720|138520|138700|138500|138720|138520|138700|138500|8
1721611980000|2024-07-22 01:33:00|138709|138509|138708|138508|138712|138512|138705|138505|11
1721611990000|2024-07-22 01:33:10|138710|138510|138705|138505|138710|138555|138655|138495|10
1721612000000|2024-07-22 01:33:20|138702.5|138502.5|138710|138510|138711|138545|138645|138495|10
1721612010000|2024-07-22 01:33:30|138655|138555|138705|138505|138709|138555|138655|138500|7
1721612020000|2024-07-22 01:33:40|138703|138503|138702|138502|138705|138545|138645|138498|12
1721612030000|2024-07-22 01:33:50|138698|138498|138702|138502|138710|138510|138698|138498|12
1721612040000|2024-07-22 01:34:00|138700|138500|138704|138504|138710|138510|138700|138500|12
1721612050000|2024-07-22 01:34:10|138711|138511|138707|138507|138711|138555|138655|138504|11
1721612060000|2024-07-22 01:34:20|138704|138504|138711|138511|138711|138511|138704|138504|7
1721612070000|2024-07-22 01:34:30|138710|138510|138704|138504|138712|138512|138703|138503|10
1721612080000|2024-07-22 01:34:40|138709|138509|138710|138510|138710|138510|138705|138505|3
1721612090000|2024-07-22 01:34:50|138704|138504|138704|138504|138704|138504|138704|138504|1
1721612100000|2024-07-22 01:35:00|138713|138513|138705|138505|138713|138513|138704|138504|4
1721612110000|2024-07-22 01:35:10|138709|138509|138695|138495|138710|138510|138693|138493|11
1721612120000|2024-07-22 01:35:20|138702|138502|138695|138495|138707|138545|138645|138494|11
1721612130000|2024-07-22 01:35:30|138699|138499|138696|138496|138699|138499|138688|138488|5
1721612140000|2024-07-22 01:35:40|138689|138489|138695|138495|138697|138497|138689|138489|6
1721612150000|2024-07-22 01:35:50|138694|138494|138694|138494|138697|138497|138679|138479|9
1721612160000|2024-07-22 01:36:00|138680|138480|138693|138493|138693|138493|138680|138480|9
1721612170000|2024-07-22 01:36:10|138694|138494|138697|138497|138697|138497|138694|138494|3
1721612180000|2024-07-22 01:36:20|138689|138489|138702|138502|138702|138545|138645|138489|11
1721612190000|2024-07-22 01:36:30|138705|138505|138703|138503|138706|138555|138655|138501|11
1721612200000|2024-07-22 01:36:40|138700|138500|138703|138503|138704|138545|138645|138493|10
1721612210000|2024-07-22 01:36:50|138696|138496|138695|138495|138706|138506|138693|138493|15
1721612220000|2024-07-22 01:37:00|138698|138498|138697|138497|138698|138498|138690|138490|7
1721612240000|2024-07-22 01:37:20|138706|138506|138705|138505|138715|138515|138697|138497|11
1721612250000|2024-07-22 01:37:30|138655|138555|138700|138500|138714|138555|138655|138500|13
1721612260000|2024-07-22 01:37:40|138699|138499|138699|138499|138711|138511|138699|138499|8
1721612270000|2024-07-22 01:37:50|138705|138505|138698|138498|138708|138545|138645|138493|14
1721612280000|2024-07-22 01:38:00|138707|138507|138698|138498|138707|138545|138645|138496|12
1721612290000|2024-07-22 01:38:10|138697|138497|138683|138483|138703|138535|138635|138483|14
1721612300000|2024-07-22 01:38:20|138703|138503|138706|138506|138709|138509|138692|138492|12
1721612310000|2024-07-22 01:38:30|138645|138545|138707|138507|138707|138545|138645|138500|7
1721612320000|2024-07-22 01:38:40|138703|138503|138703|138503|138703|138555|138655|138501|5
1721612330000|2024-07-22 01:38:50|138709|138509|138712|138512|138712|138512|138709|138509|3
1721612340000|2024-07-22 01:39:00|138706|138506|138700|138500|138707|138507|138699|138499|6
1721612350000|2024-07-22 01:39:10|138645|138545|138700|138500|138711|138545|138645|138496|15
1721612360000|2024-07-22 01:39:20|138702|138502|138703|138503|138706|138506|138697|138497|7
1721612370000|2024-07-22 01:39:30|138699|138499|138692|138492|138703|138545|138645|138492|7
1721612380000|2024-07-22 01:39:40|138695|138495|138693|138493|138701|138501|138692|138492|7
1721612390000|2024-07-22 01:39:50|138701|138501|138700|138500|138703|138545|138645|138493|7
1721612400000|2024-07-22 01:40:00|138692|138492|138699|138499|138701|138501|138691|138491|5
1721612410000|2024-07-22 01:40:10|138690|138490|138696|138496|138698|138498|138682|138482|6
1721612420000|2024-07-22 01:40:20|138635|138535|138699|138499|138699|138535|138635|138492|7
1721612430000|2024-07-22 01:40:30|138645|138545|138697|138497|138699|138545|138645|138487|9
1721612440000|2024-07-22 01:40:40|138691|138491|138685|138485|138696|138496|138685|138485|6
1721612450000|2024-07-22 01:40:50|138686|138486|138686|138486|138692|138535|138635|138485|7
1721612460000|2024-07-22 01:41:00|138681|138481|138688|138488|138691|138491|138681|138481|7
1721612470000|2024-07-22 01:41:10|138686.5|138486.5|138687.5|138487.5|138692|138492|138685|138485|9
1721612480000|2024-07-22 01:41:20|138689|138489|138685|138485|138693|138493|138680|138480|9
1721612490000|2024-07-22 01:41:30|138692|138492|138688|138488|138692|138492|138679|138479|5
1721612500000|2024-07-22 01:41:40|138679|138479|138680|138480|138680|138480|138666|138466|6
1721612510000|2024-07-22 01:41:50|138615|138515|138665|138465|138677|138515|138615|138464|12
1721612520000|2024-07-22 01:42:00|138681|138481|138665|138465|138681|138481|138658|138458|11
1721612530000|2024-07-22 01:42:10|138668|138468|138672|138472|138672|138505|138605|138456|9
1721612540000|2024-07-22 01:42:20|138661|138461|138664|138464|138670|138515|138615|138461|12
1721612550000|2024-07-22 01:42:30|138661|138461|138662|138462|138672|138472|138660|138460|7
1721612560000|2024-07-22 01:42:40|138663|138463|138667|138467|138667|138515|138615|138463|5
1721612570000|2024-07-22 01:42:50|138664|138464|138666|138466|138666|138466|138659|138459|3
1721612580000|2024-07-22 01:43:00|138667|138467|138660.5|138460.5|138667|138505|138605|138448|15
1721612590000|2024-07-22 01:43:10|138660|138460|138645|138445|138660|138460|138641|138441|12
1721612600000|2024-07-22 01:43:20|138642|138442|138653|138453|138653|138453|138638|138438|8
1721612610000|2024-07-22 01:43:30|138637|138437|138638|138438|138651|138451|138637|138437|9
1721612620000|2024-07-22 01:43:40|138641|138441|138642|138442|138646|138446|138641|138441|4
1721612630000|2024-07-22 01:43:50|138641|138441|138641|138441|138641|138441|138641|138441|1
1721612640000|2024-07-22 01:44:00|138640|138440|138642|138442|138647|138447|138639|138439|6
1721612650000|2024-07-22 01:44:10|138649|138449|138642|138442|138649|138449|138640|138440|7
1721612660000|2024-07-22 01:44:20|138638|138438|138641|138441|138646|138446|138638|138438|5
1721612670000|2024-07-22 01:44:30|138640|138440|138643|138443|138644|138444|138640|138440|4
1721612680000|2024-07-22 01:44:40|138639|138439|138639|138439|138646|138446|138639|138439|6
1721612690000|2024-07-22 01:44:50|138642|138442|138641|138441|138648|138448|138640|138440|9
1721612700000|2024-07-22 01:45:00|138640|138440|138641|138441|138648|138448|138640|138440|4
1721612710000|2024-07-22 01:45:10|138651|138451|138645|138445|138654|138454|138640|138440|6
1721612720000|2024-07-22 01:45:20|138642|138442|138655|138455|138659|138459|138642|138442|11
1721612730000|2024-07-22 01:45:30|138653|138453|138657|138457|138660|138505|138605|138453|10
1721612740000|2024-07-22 01:45:40|138662|138462|138661|138461|138662|138462|138655|138455|4
1721612750000|2024-07-22 01:45:50|138663|138463|138660|138460|138663|138463|138655|138455|4
1721612760000|2024-07-22 01:46:00|138659|138459|138662|138462|138662|138462|138653|138453|10
1721612770000|2024-07-22 01:46:10|138655|138455|138678|138478|138678|138478|138655|138455|10
1721612780000|2024-07-22 01:46:20|138660|138460|138679|138479|138681|138481|138660|138460|9
1721612790000|2024-07-22 01:46:30|138676|138476|138674.5|138474.5|138682|138525|138625|138472|15
1721612800000|2024-07-22 01:46:40|138677|138477|138677|138477|138677|138477|138674|138474|4
1721612810000|2024-07-22 01:46:50|138676|138476|138678|138478|138689|138489|138674|138474|15
1721612820000|2024-07-22 01:47:00|138682|138482|138694|138494|138702|138545|138635|138478|15
1721612830000|2024-07-22 01:47:10|138699|138499|138696|138496|138701|138501|138692|138492|10
1721612840000|2024-07-22 01:47:20|138695|138495|138695|138495|138704|138504|138695|138495|10
1721612850000|2024-07-22 01:47:30|138703|138503|138704|138504|138710|138555|138655|138495|10
1721612860000|2024-07-22 01:47:40|138708|138508|138712|138512|138712|138512|138704|138504|6
1721612870000|2024-07-22 01:47:50|138704|138504|138706|138506|138711|138511|138690|138490|16
1721612880000|2024-07-22 01:48:00|138705.5|138505.5|138709|138509|138709|138509|138705|138505|5
1721612890000|2024-07-22 01:48:10|138655|138555|138707|138507|138708|138555|138655|138505|8
1721612900000|2024-07-22 01:48:20|138705|138505|138712|138512|138712|138512|138705|138505|6
1721612910000|2024-07-22 01:48:30|138713|138513|138705.5|138505.5|138713|138513|138705.5|138505.5|7
1721612920000|2024-07-22 01:48:40|138706|138506|138709|138509|138716|138516|138705|138505|9
1721612930000|2024-07-22 01:48:50|138691|138491|138706|138506|138713|138513|138691|138491|14
1721612940000|2024-07-22 01:49:00|138712|138512|138704|138504|138713|138513|138704|138504|11
1721612950000|2024-07-22 01:49:10|138705|138505|138713|138513|138713|138513|138705|138505|2
1721612960000|2024-07-22 01:49:20|138711|138511|138708|138508|138714|138514|138705|138505|11
1721612970000|2024-07-22 01:49:30|138710|138510|138704|138504|138710|138510|138704|138504|9
1721612980000|2024-07-22 01:49:40|138713|138513|138707|138507|138713|138513|138704|138504|5
1721612990000|2024-07-22 01:49:50|138705|138505|138704|138504|138712|138555|138655|138504|9
1721613000000|2024-07-22 01:50:00|138705|138505|138704|138504|138713|138513|138704|138504|8
1721613010000|2024-07-22 01:50:10|138712|138512|138705|138505|138713|138513|138704|138504|8
1721613020000|2024-07-22 01:50:20|138655|138555|138714|138514|138714|138555|138655|138505|12
1721613030000|2024-07-22 01:50:30|138706|138506|138714|138514|138714|138514|138706|138506|5
1721613040000|2024-07-22 01:50:40|138713|138513|138710|138510|138716|138516|138708|138508|8
1721613050000|2024-07-22 01:50:50|138709|138509|138711|138511|138712|138555|138655|138507|7
1721613060000|2024-07-22 01:51:00|138707|138507|138705|138505|138708|138508|138701|138501|10
1721613070000|2024-07-22 01:51:10|138701|138501|138709|138509|138709|138545|138645|138500|5
1721613080000|2024-07-22 01:51:20|138711|138511|138705|138505|138714|138514|138700|138500|9
1721613090000|2024-07-22 01:51:30|138705.5|138505.5|138713|138513|138716|138516|138704|138504|10
1721613100000|2024-07-22 01:51:40|138706|138506|138711|138511|138716|138516|138706|138506|8
1721613110000|2024-07-22 01:51:50|138712|138512|138711.5|138511.5|138722|138522|138711|138511|10
1721613120000|2024-07-22 01:52:00|138713|138513|138715|138515|138722|138522|138713|138513|10
1721613130000|2024-07-22 01:52:10|138665|138565|138715|138515|138716|138565|138665|138515|6
1721613140000|2024-07-22 01:52:20|138725|138525|138716|138516|138729|138529|138714.5|138514.5|10
1721613150000|2024-07-22 01:52:30|138720|138520|138720|138520|138723|138523|138720|138520|4
1721613160000|2024-07-22 01:52:40|138721.5|138521.5|138722|138522|138730|138530|138720|138520|7
1721613170000|2024-07-22 01:52:50|138733|138533|138725|138525|138736|138575|138675|138522|9
1721613180000|2024-07-22 01:53:00|138733|138533|138734|138534|138738|138538|138725|138525|11
1721613190000|2024-07-22 01:53:10|138732|138532|138730|138530|138738|138538|138729.5|138529.5|13
1721613200000|2024-07-22 01:53:20|138733|138533|138737|138537|138738|138538|138729.5|138529.5|8
1721613210000|2024-07-22 01:53:30|138738|138538|138739|138539|138739|138539|138732|138532|5
1721613220000|2024-07-22 01:53:40|138728|138528|138729.5|138529.5|138738|138538|138728|138528|5
1721613230000|2024-07-22 01:53:50|138729|138529|138729.5|138529.5|138732|138575|138675|138529|6
1721613240000|2024-07-22 01:54:00|138730|138530|138740|138540|138742|138542|138730|138530|10
1721613250000|2024-07-22 01:54:10|138743|138543|138734|138534|138743|138543|138731|138531|13
1721613260000|2024-07-22 01:54:20|138742|138542|138736|138536|138743|138585|138685|138535.5|9
1721613270000|2024-07-22 01:54:30|138744|138544|138735|138535|138744|138544|138735|138535|2
1721613280000|2024-07-22 01:54:40|138736|138536|138736|138536|138746|138546|138736|138536|11
1721613290000|2024-07-22 01:54:50|138737|138537|138735.5|138535.5|138741|138541|138732|138532|11
1721613300000|2024-07-22 01:55:00|138741|138541|138740|138540|138745|138545|138735|138535|10
1721613310000|2024-07-22 01:55:10|138741|138541|138739|138539|138741|138585|138685|138539|4
1721613320000|2024-07-22 01:55:20|138738|138538|138740|138540|138743|138543|138731|138531|7
1721613330000|2024-07-22 01:55:30|138735|138535|138735|138535|138743|138543|138735|138535|7
1721613340000|2024-07-22 01:55:40|138737|138537|138735|138535|138738|138538|138731|138531|9
1721613350000|2024-07-22 01:55:50|138732|138532|138735|138535|138746|138546|138732|138532|10
1721613360000|2024-07-22 01:56:00|138740|138540|138741|138541|138744|138585|138685|138532|12
1721613370000|2024-07-22 01:56:10|138732|138532|138730|138530|138741|138575|138675|138530|10
1721613380000|2024-07-22 01:56:20|138729|138529|138737|138537|138740|138540|138729|138529|15
1721613390000|2024-07-22 01:56:30|138734|138534|138738|138538|138741|138585|138685|138532.5|10
1721613400000|2024-07-22 01:56:40|138739|138539|138740|138540|138740|138540|138738|138538|4
1721613410000|2024-07-22 01:56:50|138741|138541|138746|138546|138747|138547|138739|138539|9
1721613420000|2024-07-22 01:57:00|138741|138541|138746|138546|138747|138585|138685|138540|8
1721613430000|2024-07-22 01:57:10|138735|138535|138734|138534|138744|138585|138685|138534|10
1721613440000|2024-07-22 01:57:20|138735|138535|138734|138534|138742|138542|138734|138534|4
1721613450000|2024-07-22 01:57:30|138740|138540|138730|138530|138740|138540|138730|138530|6
1721613460000|2024-07-22 01:57:40|138728|138528|138721|138521|138732|138532|138721|138521|9
1721613470000|2024-07-22 01:57:50|138723|138523|138719|138519|138730|138530|138719|138519|9
1721613480000|2024-07-22 01:58:00|138726|138526|138719.5|138519.5|138730|138565|138665|138519|8
1721613490000|2024-07-22 01:58:10|138715|138515|138716|138516|138722|138522|138715|138515|7
1721613500000|2024-07-22 01:58:20|138718|138518|138718.5|138518.5|138724|138524|138715|138515|9
1721613510000|2024-07-22 01:58:30|138723|138523|138724|138524|138726|138526|138718|138518|11
1721613520000|2024-07-22 01:58:40|138665|138565|138722|138522|138727|138565|138665|138520|11
1721613530000|2024-07-22 01:58:50|138717|138517|138717|138517|138725|138565|138665|138517|7
1721613540000|2024-07-22 01:59:00|138724|138524|138718|138518|138725|138525|138718|138518|6
1721613550000|2024-07-22 01:59:10|138719|138519|138719|138519|138726|138526|138717|138517|9
1721613560000|2024-07-22 01:59:20|138724|138524|138716|138516|138724|138524|138716|138516|13
1721613570000|2024-07-22 01:59:30|138665|138565|138715|138515|138719|138565|138665|138512|12
1721613580000|2024-07-22 01:59:40|138705|138505|138694|138494|138714|138555|138655|138494|8
1721613590000|2024-07-22 01:59:50|138712|138512|138700|138500|138712|138545|138645|138494|16
1721613600000|2024-07-22 02:00:00|138705|138505|138707|138507|138707|138507|138702|138502|7
1721613610000|2024-07-22 02:00:10|138703|138503|138711|138511|138711|138511|138699|138499|7
1721613620000|2024-07-22 02:00:20|138706|138506|138708|138508|138712|138555|138655|138502.5|14
1721613630000|2024-07-22 02:00:30|138713|138513|138708|138508|138713|138513|138704|138504|13
1721613640000|2024-07-22 02:00:40|138706|138506|138702|138502|138706|138545|138645|138495|14
1721613650000|2024-07-22 02:00:50|138700|138500|138698.5|138498.5|138703|138503|138695|138495|10
1721613660000|2024-07-22 02:01:00|138697|138497|138707|138507|138707|138507|138696|138496|13
1721613670000|2024-07-22 02:01:10|138699|138499|138710|138510|138710|138510|138699|138499|10
1721613680000|2024-07-22 02:01:20|138699|138499|138699.5|138499.5|138714|138514|138698|138498|13
1721613690000|2024-07-22 02:01:30|138716|138516|138715|138515|138719|138565|138665|138500|15
1721613700000|2024-07-22 02:01:40|138723|138523|138718|138518|138726|138526|138716.5|138516.5|14
1721613710000|2024-07-22 02:01:50|138723|138523|138723|138523|138729|138529|138716|138516|13
1721613720000|2024-07-22 02:02:00|138720|138520|138724|138524|138732|138532|138718|138518|13
1721613730000|2024-07-22 02:02:10|138725|138525|138732|138532|138732|138575|138675|138524|10
1721613740000|2024-07-22 02:02:20|138722|138522|138723|138523|138733|138533|138721|138521|10
1721613750000|2024-07-22 02:02:30|138730|138530|138726.5|138526.5|138731|138531|138721|138521|12
1721613760000|2024-07-22 02:02:40|138723|138523|138722.5|138522.5|138734|138534|138722|138522|8
1721613770000|2024-07-22 02:02:50|138722|138522|138720|138520|138731|138531|138717|138517|10
1721613780000|2024-07-22 02:03:00|138724|138524|138722|138522|138726|138526|138721|138521|9
1721613790000|2024-07-22 02:03:10|138721|138521|138720|138520|138721|138565|138665|138519|8
1721613800000|2024-07-22 02:03:20|138718|138518|138730|138530|138733|138533|138713|138513|9
1721613810000|2024-07-22 02:03:30|138715|138515|138718|138518|138730|138530|138715|138515|6
1721613820000|2024-07-22 02:03:40|138720.5|138520.5|138719|138519|138735|138535|138718|138518|10
1721613830000|2024-07-22 02:03:50|138741|138541|138725|138525|138743|138543|138723.5|138523.5|11
1721613840000|2024-07-22 02:04:00|138732.5|138532.5|138739|138539|138745|138585|138685|138524|14
1721613850000|2024-07-22 02:04:10|138732|138532|138739|138539|138744|138544|138732|138532|10
1721613860000|2024-07-22 02:04:20|138732|138532|138735|138535|138740|138585|138685|138531|9
1721613870000|2024-07-22 02:04:30|138685|138585|138725|138525|138738|138585|138675|138525|9
1721613880000|2024-07-22 02:04:40|138720|138520|138727|138527|138733|138533|138720|138520|10
1721613890000|2024-07-22 02:04:50|138719|138519|138730|138530|138731|138565|138665|138515|10
1721613900000|2024-07-22 02:05:00|138720|138520|138725|138525|138725|138575|138675|138520|8
1721613910000|2024-07-22 02:05:10|138729|138529|138731|138531|138731|138531|138719|138519|5
1721613920000|2024-07-22 02:05:20|138722|138522|138728|138528|138728|138528|138715|138515|7
1721613930000|2024-07-22 02:05:30|138722|138522|138714|138514|138729|138529|138714|138514|8
1721613940000|2024-07-22 02:05:40|138665|138565|138720|138520|138729|138565|138665|138515|8
1721613950000|2024-07-22 02:05:50|138722|138522|138716|138516|138730|138530|138716|138516|7
1721613960000|2024-07-22 02:06:00|138722|138522|138718|138518|138731|138531|138715|138515|9
1721613970000|2024-07-22 02:06:10|138724|138524|138724|138524|138730|138530|138719|138519|7
1721613980000|2024-07-22 02:06:20|138720|138520|138730|138530|138730|138530|138720|138520|2
1721613990000|2024-07-22 02:06:30|138719|138519|138725|138525|138728|138528|138719|138519|9
1721614000000|2024-07-22 02:06:40|138726|138526|138718|138518|138726|138565|138665|138514|9
1721614010000|2024-07-22 02:06:50|138718.5|138518.5|138727|138527|138727|138527|138712|138512|9
1721614020000|2024-07-22 02:07:00|138723|138523|138715|138515|138723|138523|138713|138513|10
1721614030000|2024-07-22 02:07:10|138722|138522|138718|138518|138723|138523|138711|138511|10
1721614040000|2024-07-22 02:07:20|138726|138526|138718|138518|138727|138527|138713|138513|10
1721614050000|2024-07-22 02:07:30|138716|138516|138720|138520|138729|138565|138665|138516|10
1721614060000|2024-07-22 02:07:40|138730|138530|138724|138524|138730|138530|138719|138519|10
1721614070000|2024-07-22 02:07:50|138731|138531|138727|138527|138731|138531|138725|138525|9
1721614080000|2024-07-22 02:08:00|138675|138575|138723|138523|138727|138575|138675|138519|8
1721614090000|2024-07-22 02:08:10|138730|138530|138728|138528|138731|138575|138675|138517|9
1721614100000|2024-07-22 02:08:20|138734|138534|138735|138535|138736|138536|138723|138523|5
1721614110000|2024-07-22 02:08:30|138725|138525|138725.5|138525.5|138737|138537|138725|138525|9
1721614120000|2024-07-22 02:08:40|138726|138526|138726|138526|138734|138585|138675|138525.5|9
1721614130000|2024-07-22 02:08:50|138732|138532|138730|138530|138732|138532|138722|138522|10
1721614140000|2024-07-22 02:09:00|138721|138521|138725|138525|138731|138531|138717|138517|6
1721614150000|2024-07-22 02:09:10|138723|138523|138725.5|138525.5|138728|138575|138675|138520|7
1721614160000|2024-07-22 02:09:20|138733|138533|138726.5|138526.5|138736|138575|138675|138523|10
1721614170000|2024-07-22 02:09:30|138726|138526|138728|138528|138738|138538|138726|138526|6
1721614180000|2024-07-22 02:09:40|138739|138539|138730|138530|138739|138539|138730|138530|3
1721614190000|2024-07-22 02:09:50|138736|138536|138731|138531|138738|138538|138731|138531|6
1721614200000|2024-07-22 02:10:00|138675|138575|138731|138531|138734|138575|138675|138524|10
1721614210000|2024-07-22 02:10:10|138728|138528|138731|138531|138736|138536|138722|138522|11
1721614220000|2024-07-22 02:10:20|138726|138526|138728|138528|138740|138555|138655|138518|8
1721614230000|2024-07-22 02:10:30|138725|138525|138741|138541|138741|138575|138675|138520|14
1721614240000|2024-07-22 02:10:40|138734|138534|138734|138534|138735|138535|138729|138529|8
1721614250000|2024-07-22 02:10:50|138742|138542|138738|138538|138742|138542|138730|138530|9
1721614260000|2024-07-22 02:11:00|138731|138531|138729|138529|138740|138540|138729|138529|4
1721614270000|2024-07-22 02:11:10|138736|138536|138731|138531|138741|138541|138729|138529|6
1721614280000|2024-07-22 02:11:20|138725|138525|138727|138527|138738|138575|138675|138525|7
1721614290000|2024-07-22 02:11:30|138733|138533|138729|138529|138734|138534|138720|138520|11
1721614300000|2024-07-22 02:11:40|138724|138524|138728.5|138528.5|138733|138533|138723|138523|8
1721614310000|2024-07-22 02:11:50|138675|138575|138724|138524|138735|138575|138675|138524|11
1721614320000|2024-07-22 02:12:00|138725|138525|138734|138534|138738|138575|138675|138525|8
1721614330000|2024-07-22 02:12:10|138732|138532|138714|138514|138732|138555|138655|138514|8
1721614340000|2024-07-22 02:12:20|138725|138525|138716|138516|138730|138565|138665|138516|12
1721614350000|2024-07-22 02:12:30|138727|138527|138728|138528|138729|138529|138720|138520|12
1721614360000|2024-07-22 02:12:40|138726|138526|138726|138526|138735|138535|138721|138521|11
1721614370000|2024-07-22 02:12:50|138728|138528|138735|138535|138739|138575|138675|138528|11
1721614380000|2024-07-22 02:13:00|138730|138530|138740|138540|138740|138540|138730|138530|3
1721614390000|2024-07-22 02:13:10|138729|138529|138743|138543|138743|138543|138729|138529|4
1721614400000|2024-07-22 02:13:20|138733|138533|138745|138545|138747|138547|138731|138531|9
1721614410000|2024-07-22 02:13:30|138735|138535|138740|138540|138744|138585|138685|138533|13
1721614420000|2024-07-22 02:13:40|138731|138531|138735|138535|138736|138536|138730|138530|7
1721614430000|2024-07-22 02:13:50|138741|138541|138744|138544|138744|138544|138740|138540|3
1721614440000|2024-07-22 02:14:00|138734.5|138534.5|138741|138541|138745|138545|138731|138531|12
1721614450000|2024-07-22 02:14:10|138685|138585|138730|138530|138739|138585|138685|138527|14
1721614460000|2024-07-22 02:14:20|138734|138534|138737|138537|138738|138538|138728|138528|8
1721614470000|2024-07-22 02:14:30|138733|138533|138730|138530|138736|138575|138675|138524|8
1721614480000|2024-07-22 02:14:40|138728|138528|138729|138529|138732|138532|138723|138523|8
1721614490000|2024-07-22 02:14:50|138726|138526|138720|138520|138732|138532|138720|138520|6
1721614500000|2024-07-22 02:15:00|138675|138575|138735|138535|138736|138575|138675|138520|11
1721614510000|2024-07-22 02:15:10|138731|138531|138736|138536|138736|138536|138724|138524|6
1721614520000|2024-07-22 02:15:20|138734|138534|138729|138529|138738|138538|138729|138529|6
1721614530000|2024-07-22 02:15:30|138734|138534|138727.5|138527.5|138734|138534|138727|138527|6
1721614540000|2024-07-22 02:15:40|138734|138534|138734|138534|138737|138537|138713|138513|7
1721614550000|2024-07-22 02:15:50|138733|138533|138728|138528|138737|138537|138727.5|138527.5|13
1721614560000|2024-07-22 02:16:00|138735|138535|138738|138538|138738|138575|138675|138525|11
1721614570000|2024-07-22 02:16:10|138727.5|138527.5|138741|138541|138741|138541|138720|138520|7
1721614580000|2024-07-22 02:16:20|138737|138537|138737|138537|138739|138539|138722|138522|11
1721614590000|2024-07-22 02:16:30|138685|138585|138731|138531|138740|138585|138685|138530|7
1721614600000|2024-07-22 02:16:40|138732|138532|138748|138548|138748|138548|138731|138531|13
1721614610000|2024-07-22 02:16:50|138744|138544|138736|138536|138749|138549|138736|138536|10
1721614620000|2024-07-22 02:17:00|138695|138595|138740|138540|138751|138595|138695|138536.5|10
1721614630000|2024-07-22 02:17:10|138742|138542|138738|138538|138748|138548|138737|138537|7
1721614640000|2024-07-22 02:17:20|138739.5|138539.5|138743|138543|138750|138550|138737|138537|10
1721614650000|2024-07-22 02:17:30|138745|138545|138746|138546|138754|138554|138745|138545|8
1721614660000|2024-07-22 02:17:40|138751|138551|138750|138550|138751|138551|138742|138542|8
1721614670000|2024-07-22 02:17:50|138737|138537|138741|138541|138745|138595|138695|138537|8
1721614680000|2024-07-22 02:18:00|138744|138544|138736|138536|138745|138545|138736|138536|5
1721614700000|2024-07-22 02:18:20|138747|138547|138739|138539|138747|138547|138735|138535|7
1721614710000|2024-07-22 02:18:30|138734|138534|138741|138541|138742|138585|138685|138533|10
1721614720000|2024-07-22 02:18:40|138740|138540|138732|138532|138743|138585|138685|138532|14
1721614730000|2024-07-22 02:18:50|138736.5|138536.5|138738|138538|138743|138543|138735|138535|7
1721614740000|2024-07-22 02:19:00|138732|138532|138736|138536|138739|138585|138685|138532|5
1721614750000|2024-07-22 02:19:10|138730|138530|138737.5|138537.5|138745|138545|138730|138530|8
1721614760000|2024-07-22 02:19:20|138743|138543|138733|138533|138744|138585|138685|138533|9
1721614770000|2024-07-22 02:19:30|138734|138534|138735|138535|138738|138538|138733|138533|4
1721614780000|2024-07-22 02:19:40|138727|138527|138740|138540|138740|138540|138727|138527|6
1721614790000|2024-07-22 02:19:50|138733|138533|138728|138528|138743|138543|138728|138528|4
1721614800000|2024-07-22 02:20:00|138732|138532|138736|138536|138744|138585|138685|138532|10
1721614810000|2024-07-22 02:20:10|138743|138543|138735|138535|138743|138543|138735|138535|7
1721614820000|2024-07-22 02:20:20|138733|138533|138734|138534|138735.5|138585|138685|138533|5
1721614830000|2024-07-22 02:20:30|138730|138530|138730|138530|138740|138540|138725|138525|7
1721614840000|2024-07-22 02:20:40|138734|138534|138743|138543|138744|138544|138734|138534|6
1721614850000|2024-07-22 02:20:50|138738|138538|138737|138537|138745|138545|138735|138535|10
1721614860000|2024-07-22 02:21:00|138738|138538|138738|138538|138746|138546|138735|138535|14
1721614870000|2024-07-22 02:21:10|138733|138533|138742|138542|138743|138585|138685|138533|12
1721614880000|2024-07-22 02:21:20|138738|138538|138737.5|138537.5|138745|138585|138685|138527|13
1721614890000|2024-07-22 02:21:30|138736|138536|138743|138543|138743|138543|138735|138535|4
1721614900000|2024-07-22 02:21:40|138742|138542|138741|138541|138742|138542|138735|138535|4
1721614910000|2024-07-22 02:21:50|138735|138535|138742|138542|138742|138542|138735|138535|2
1721614920000|2024-07-22 02:22:00|138735.5|138535.5|138748|138548|138748|138548|138735.5|138535.5|5
1721614930000|2024-07-22 02:22:10|138750|138550|138736|138536|138751|138551|138736|138536|5
1721614940000|2024-07-22 02:22:20|138737|138537|138741|138541|138749|138549|138736|138536|7
1721614950000|2024-07-22 02:22:30|138739|138539|138739|138539|138745|138545|138735|138535|10
1721614960000|2024-07-22 02:22:40|138734|138534|138739|138539|138745|138585|138685|138534|10
1721614970000|2024-07-22 02:22:50|138734|138534|138733|138533|138742|138542|138728|138528|6
1721614980000|2024-07-22 02:23:00|138735|138535|138732|138532|138738|138538|138728|138528|5
1721614990000|2024-07-22 02:23:10|138727|138527|138734|138534|138739|138539|138727|138527|5
1721615000000|2024-07-22 02:23:20|138740|138540|138731|138531|138740|138540|138728|138528|7
1721615010000|2024-07-22 02:23:30|138726|138526|138732|138532|138732|138532|138726|138526|2
1721615020000|2024-07-22 02:23:40|138740|138540|138739|138539|138743|138543|138729|138529|6
1721615030000|2024-07-22 02:23:50|138744|138544|138738|138538|138744|138585|138685|138531|11
1721615040000|2024-07-22 02:24:00|138727|138527|138739|138539|138739|138539|138727|138527|7
1721615050000|2024-07-22 02:24:10|138735|138535|138731|138531|138740|138585|138685|138531|5
1721615060000|2024-07-22 02:24:20|138736|138536|138732|138532|138739|138539|138732|138532|7
1721615070000|2024-07-22 02:24:30|138727|138527|138736|138536|138740|138540|138727|138527|11
1721615080000|2024-07-22 02:24:40|138735.5|138535.5|138740|138540|138743|138543|138733|138533|4
1721615090000|2024-07-22 02:24:50|138744|138544|138732|138532|138745|138545|138732|138532|5
1721615100000|2024-07-22 02:25:00|138736|138536|138740|138540|138741|138541|138736|138536|4
1721615110000|2024-07-22 02:25:10|138685|138585|138733|138533|138747|138585|138685|138533|9
1721615120000|2024-07-22 02:25:20|138727|138527|138741|138541|138744|138544|138727|138527|8
1721615130000|2024-07-22 02:25:30|138733|138533|138734|138534|138742|138542|138733|138533|3
1721615140000|2024-07-22 02:25:40|138739|138539|138736|138536|138740|138585|138685|138534|9
1721615150000|2024-07-22 02:25:50|138728|138528|138734|138534|138738|138538|138725|138525|7
1721615160000|2024-07-22 02:26:00|138675|138575|138728|138528|138732|138575|138675|138524|9
1721615170000|2024-07-22 02:26:10|138723|138523|138727.5|138527.5|138730|138530|138723|138523|7
1721615180000|2024-07-22 02:26:20|138729|138529|138729|138529|138729|138529|138724|138524|6
1721615190000|2024-07-22 02:26:30|138728|138528|138717|138517|138730|138530|138717|138517|7
1721615200000|2024-07-22 02:26:40|138720|138520|138726|138526|138727|138527|138715|138515|7
1721615210000|2024-07-22 02:26:50|138721|138521|138720.5|138520.5|138728|138528|138716|138516|6
1721615220000|2024-07-22 02:27:00|138729|138529|138719|138519|138729|138565|138665|138513|12
1721615230000|2024-07-22 02:27:10|138723|138523|138722|138522|138724|138524|138712|138512|9
1721615240000|2024-07-22 02:27:20|138721.5|138521.5|138716|138516|138722|138522|138716|138516|7
1721615250000|2024-07-22 02:27:30|138721|138521|138723|138523|138724|138524|138715|138515|8
1721615260000|2024-07-22 02:27:40|138665|138565|138718|138518|138724|138565|138665|138514|7
1721615270000|2024-07-22 02:27:50|138721|138521|138714|138514|138725|138525|138714|138514|7
1721615280000|2024-07-22 02:28:00|138722|138522|138715|138515|138722|138565|138665|138508|9
1721615290000|2024-07-22 02:28:10|138712|138512|138704|138504|138714|138514|138704|138504|7
1721615300000|2024-07-22 02:28:20|138714|138514|138716|138516|138716|138516|138704|138504|9
1721615310000|2024-07-22 02:28:30|138721|138521|138721|138521|138721|138521|138707|138507|12
1721615320000|2024-07-22 02:28:40|138713|138513|138728|138528|138728|138565|138665|138513|13
1721615330000|2024-07-22 02:28:50|138717|138517|138725|138525|138731|138575|138675|138517|8
1721615340000|2024-07-22 02:29:00|138731|138531|138729|138529|138733|138533|138720|138520|11
1721615350000|2024-07-22 02:29:10|138675|138575|138723|138523|138735|138575|138675|138523|10
1721615360000|2024-07-22 02:29:20|138730|138530|138724|138524|138730|138530|138724|138524|3
1721615370000|2024-07-22 02:29:30|138729|138529|138733|138533|138733|138575|138675|138523|6
1721615380000|2024-07-22 02:29:40|138732|138532|138727|138527|138732|138532|138723|138523|5
1721615390000|2024-07-22 02:29:50|138722|138522|138725|138525|138729|138529|138722|138522|4
1721615400000|2024-07-22 02:30:00|138721|138521|138723|138523|138730|138530|138717|138517|9
1721615410000|2024-07-22 02:30:10|138725|138525|138723|138523|138725|138525|138716|138516|7
1721615420000|2024-07-22 02:30:20|138724|138524|138713|138513|138724|138565|138665|138513|7
1721615430000|2024-07-22 02:30:30|138723|138523|138724|138524|138725|138525|138704|138504|9
1721615440000|2024-07-22 02:30:40|138720|138520|138716|138516|138720|138520|138714|138514|7
1721615450000|2024-07-22 02:30:50|138721|138521|138717|138517|138721|138521|138716|138516|7
1721615460000|2024-07-22 02:31:00|138720|138520|138728|138528|138728|138528|138715|138515|4
1721615470000|2024-07-22 02:31:10|138715|138515|138719|138519|138720|138520|138710|138510|4
1721615480000|2024-07-22 02:31:20|138715|138515|138713|138513|138723|138565|138665|138513|12
1721615490000|2024-07-22 02:31:30|138720|138520|138722|138522|138722|138522|138715|138515|6
1721615500000|2024-07-22 02:31:40|138714|138514|138721|138521|138726|138526|138713|138513|10
1721615510000|2024-07-22 02:31:50|138716|138516|138725|138525|138725|138525|138716|138516|5
1721615520000|2024-07-22 02:32:00|138714|138514|138716|138516|138724|138565|138665|138514|8
1721615530000|2024-07-22 02:32:10|138718|138518|138718|138518|138722|138522|138712|138512|4
1721615540000|2024-07-22 02:32:20|138715|138515|138721|138521|138726|138526|138715|138515|8
1721615550000|2024-07-22 02:32:30|138716|138516|138721|138521|138725|138525|138716|138516|8
1721615560000|2024-07-22 02:32:40|138724|138524|138715|138515|138724|138524|138715|138515|4
1721615570000|2024-07-22 02:32:50|138716|138516|138726|138526|138730|138530|138714|138514|8
1721615580000|2024-07-22 02:33:00|138721|138521|138730|138530|138734|138575|138675|138518|14
1721615590000|2024-07-22 02:33:10|138720|138520|138720|138520|138733|138575|138675|138520|8
1721615600000|2024-07-22 02:33:20|138724|138524|138730|138530|138731|138531|138724|138524|4
1721615610000|2024-07-22 02:33:30|138732|138532|138727|138527|138733|138533|138727|138527|3
1721615620000|2024-07-22 02:33:40|138721|138521|138730|138530|138732|138532|138721|138521|8
1721615630000|2024-07-22 02:33:50|138731|138531|138722|138522|138731|138531|138722|138522|3
1721615640000|2024-07-22 02:34:00|138731|138531|138726.5|138526.5|138731|138531|138723|138523|12
1721615650000|2024-07-22 02:34:10|138738|138538|138741|138541|138741|138541|138727|138527|12
1721615660000|2024-07-22 02:34:20|138737|138537|138741|138541|138741|138585|138685|138530|7
1721615670000|2024-07-22 02:34:30|138732|138532|138744|138544|138744|138544|138730|138530|6
1721615680000|2024-07-22 02:34:40|138741|138541|138736|138536|138741|138541|138733|138533|6
1721615690000|2024-07-22 02:34:50|138727|138527|138731|138531|138740|138585|138685|138527|8
1721615700000|2024-07-22 02:35:00|138738|138538|138733.5|138533.5|138740|138540|138733.5|138533.5|5
1721615710000|2024-07-22 02:35:10|138734|138534|138742|138542|138742|138542|138730|138530|7
1721615720000|2024-07-22 02:35:20|138685|138585|138732|138532|138737|138585|138685|138532|3
1721615730000|2024-07-22 02:35:30|138731|138531|138740|138540|138740|138540|138731|138531|2
1721615740000|2024-07-22 02:35:40|138732|138532|138739|138539|138739|138539|138729|138529|5
1721615750000|2024-07-22 02:35:50|138731|138531|138742|138542|138742|138542|138731|138531|8
1721615760000|2024-07-22 02:36:00|138731|138531|138738|138538|138740|138540|138730|138530|5
1721615770000|2024-07-22 02:36:10|138733|138533|138741|138541|138741|138541|138732|138532|5
1721615780000|2024-07-22 02:36:20|138744|138544|138732|138532|138744|138544|138732|138532|6
1721615790000|2024-07-22 02:36:30|138739|138539|138736.5|138536.5|138747|138547|138736.5|138536.5|9
1721615800000|2024-07-22 02:36:40|138738|138538|138746|138546|138748|138548|138736|138536|11
1721615810000|2024-07-22 02:36:50|138740|138540|138742|138542|138745|138595|138685|138531|10
1721615820000|2024-07-22 02:37:00|138729|138529|138750|138550|138750|138550|138729|138529|10
1721615830000|2024-07-22 02:37:10|138737|138537|138742|138542|138751|138585|138685|138535.5|10
1721615840000|2024-07-22 02:37:20|138735|138535|138743|138543|138749|138549|138735|138535|7
1721615850000|2024-07-22 02:37:30|138738|138538|138738|138538|138754|138554|138736|138536|10
1721615860000|2024-07-22 02:37:40|138739|138539|138762|138562|138762|138562|138739|138539|5
1721615870000|2024-07-22 02:37:50|138747|138547|138761|138561|138761|138605|138695|138539|12
1721615880000|2024-07-22 02:38:00|138745|138545|138750|138550|138763|138605|138705|138540|10
1721615890000|2024-07-22 02:38:10|138755|138555|138754|138554|138761|138605|138705|138552|10
1721615900000|2024-07-22 02:38:20|138753|138553|138743|138543|138760|138560|138743|138543|8
1721615910000|2024-07-22 02:38:30|138752|138552|138755|138555|138764|138564|138750|138550|13
1721615920000|2024-07-22 02:38:40|138767|138567|138758.5|138558.5|138767|138615|138715|138558|9
1721615930000|2024-07-22 02:38:50|138760|138560|138760|138560|138760|138560|138760|138560|1
1721615940000|2024-07-22 02:39:00|138763|138563|138760|138560|138773|138573|138759|138559|6
1721615950000|2024-07-22 02:39:10|138715|138615|138765|138565|138775|138615|138715|138560|10
1721615960000|2024-07-22 02:39:20|138763|138563|138773|138573|138776|138615|138715|138561|17
1721615970000|2024-07-22 02:39:30|138765|138565|138765|138565|138769|138569|138755|138555|8
1721615980000|2024-07-22 02:39:40|138705|138605|138751|138551|138764|138605|138705|138551|16
1721615990000|2024-07-22 02:39:50|138756|138556|138755|138555|138761|138561|138745|138545|9
1721616000000|2024-07-22 02:40:00|138759|138559|138764|138564|138764|138564|138750|138550|6
1721616010000|2024-07-22 02:40:10|138705|138605|138754|138554|138766|138605|138705|138551|8
1721616020000|2024-07-22 02:40:20|138757|138557|138758|138558|138763|138563|138750|138550|12
1721616030000|2024-07-22 02:40:30|138757|138557|138749|138549|138757|138595|138695|138548|8
1721616040000|2024-07-22 02:40:40|138753.5|138553.5|138750|138550|138763|138605|138705|138550|12
1721616050000|2024-07-22 02:40:50|138757|138557|138753|138553|138757|138557|138750.5|138550.5|8
1721616060000|2024-07-22 02:41:00|138751|138551|138753|138553|138761|138561|138751|138551|8
1721616070000|2024-07-22 02:41:10|138759|138559|138755|138555|138764|138564|138754|138554|6
1721616080000|2024-07-22 02:41:20|138753|138553|138765|138565|138766|138566|138753|138553|5
1721616090000|2024-07-22 02:41:30|138755|138555|138761|138561|138766|138605|138705|138555|10
1721616100000|2024-07-22 02:41:40|138756|138556|138758|138558|138766|138566|138756|138556|5
1721616110000|2024-07-22 02:41:50|138753|138553|138761|138561|138762|138605|138705|138553|10
1721616120000|2024-07-22 02:42:00|138752|138552|138756|138556|138763|138563|138751|138551|9
1721616130000|2024-07-22 02:42:10|138753|138553|138764|138564|138764|138564|138752|138552|7
1721616140000|2024-07-22 02:42:20|138755|138555|138747|138547|138763|138563|138747|138547|6
1721616150000|2024-07-22 02:42:30|138757|138557|138748|138548|138757|138557|138748|138548|6
1721616160000|2024-07-22 02:42:40|138750|138550|138751|138551|138761|138605|138705|138546|10
1721616170000|2024-07-22 02:42:50|138754.5|138554.5|138764|138564|138764|138564|138751|138551|10
1721616180000|2024-07-22 02:43:00|138751.5|138551.5|138766|138566|138766|138566|138751|138551|15
1721616190000|2024-07-22 02:43:10|138760|138560|138765|138565|138770|138615|138715|138560|9
1721616200000|2024-07-22 02:43:20|138772|138572|138776|138576|138778|138578|138762|138562|7
1721616210000|2024-07-22 02:43:30|138768|138568|138774|138574|138774|138574|138766.5|138566.5|8
1721616220000|2024-07-22 02:43:40|138769|138569|138766|138566|138774|138574|138765|138565|9
1721616230000|2024-07-22 02:43:50|138715|138615|138761|138561|138773|138615|138715|138561|7
1721616240000|2024-07-22 02:44:00|138761.5|138561.5|138773|138573|138773|138573|138761.5|138561.5|7
1721616250000|2024-07-22 02:44:10|138763|138563|138778|138578|138778|138578|138763|138563|9
1721616260000|2024-07-22 02:44:20|138725|138625|138769|138569|138776|138625|138715|138558|12
1721616270000|2024-07-22 02:44:30|138778|138578|138776.5|138576.5|138782|138582|138765|138565|14
1721616280000|2024-07-22 02:44:40|138772|138572|138776|138576|138776|138625|138725|138570|9
1721616290000|2024-07-22 02:44:50|138768|138568|138784|138584|138784|138584|138768|138568|12
1721616300000|2024-07-22 02:45:00|138786|138586|138785|138585|138786|138586|138770|138570|11
1721616310000|2024-07-22 02:45:10|138771|138571|138776|138576|138785|138625|138725|138571|9
1721616320000|2024-07-22 02:45:20|138768|138568|138769|138569|138779|138579|138768|138568|9
1721616330000|2024-07-22 02:45:30|138776|138576|138774|138574|138776|138615|138715|138563|11
1721616340000|2024-07-22 02:45:40|138769|138569|138779|138579|138779|138579|138765|138565|5
1721616350000|2024-07-22 02:45:50|138763|138563|138769.5|138569.5|138780|138580|138763|138563|9
1721616360000|2024-07-22 02:46:00|138765|138565|138767|138567|138777|138615|138715|138560|8
1721616370000|2024-07-22 02:46:10|138762|138562|138768|138568|138768|138568|138762|138562|5
1721616380000|2024-07-22 02:46:20|138769|138569|138767|138567|138772|138572|138767|138567|3
1721616390000|2024-07-22 02:46:30|138760|138560|138772|138572|138776|138576|138760|138560|8
1721616400000|2024-07-22 02:46:40|138766|138566|138772|138572|138776|138576|138764.5|138564.5|11
1721616410000|2024-07-22 02:46:50|138767|138567|138765|138565|138776|138605|138705|138553|12
1721616420000|2024-07-22 02:47:00|138764|138564|138774|138574|138774|138615|138715|138561|13
1721616430000|2024-07-22 02:47:10|138769|138569|138764.5|138564.5|138774|138615|138715|138563|12
1721616440000|2024-07-22 02:47:20|138759|138559|138763|138563|138768|138568|138759|138559|8
1721616450000|2024-07-22 02:47:30|138758|138558|138754|138554|138766|138605|138705|138554|8
1721616460000|2024-07-22 02:47:40|138752|138552|138760|138560|138764|138564|138752|138552|10
1721616470000|2024-07-22 02:47:50|138759|138559|138755|138555|138759|138595|138695|138546|7
1721616480000|2024-07-22 02:48:00|138744|138544|138748|138548|138753|138553|138740|138540|9
1721616490000|2024-07-22 02:48:10|138749|138549|138752|138552|138752|138552|138736|138536|7
1721616500000|2024-07-22 02:48:20|138756|138556|138756|138556|138757|138595|138695|138539|7
1721616510000|2024-07-22 02:48:30|138741|138541|138757|138557|138757|138557|138741|138541|6
1721616520000|2024-07-22 02:48:40|138740|138540|138755|138555|138756|138556|138740|138540|7
1721616530000|2024-07-22 02:48:50|138759|138559|138740|138540|138763|138563|138740|138540|7
1721616540000|2024-07-22 02:49:00|138757|138557|138751|138551|138762|138605|138705|138548.5|11
1721616550000|2024-07-22 02:49:10|138758|138558|138741|138541|138758|138595|138695|138541|11
1721616560000|2024-07-22 02:49:20|138749|138549|138748|138548|138754|138554|138739|138539|12
1721616570000|2024-07-22 02:49:30|138745|138545|138726|138526|138745|138545|138726|138526|9
1721616580000|2024-07-22 02:49:40|138739|138539|138749|138549|138750|138550|138729|138529|12
1721616590000|2024-07-22 02:49:50|138685|138585|138744|138544|138747|138585|138685|138528|9
1721616600000|2024-07-22 02:50:00|138736|138536|138736|138536|138749|138585|138685|138532|8
1721616610000|2024-07-22 02:50:10|138732|138532|138738|138538|138745|138545|138727|138527|7
1721616620000|2024-07-22 02:50:20|138737|138537|138726|138526|138739|138539|138726|138526|3
1721616630000|2024-07-22 02:50:30|138738|138538|138728|138528|138738|138538|138727|138527|4
1721616640000|2024-07-22 02:50:40|138727|138527|138745|138545|138745|138545|138727|138527|5
1721616650000|2024-07-22 02:50:50|138729|138529|138728|138528|138739|138539|138728|138528|4
1721616660000|2024-07-22 02:51:00|138738|138538|138727|138527|138739|138539|138727|138527|5
1721616670000|2024-07-22 02:51:10|138744|138544|138732|138532|138746|138546|138729|138529|10
1721616680000|2024-07-22 02:51:20|138742|138542|138751|138551|138751|138551|138737|138537|9
1721616690000|2024-07-22 02:51:30|138744|138544|138729|138529|138750|138550|138729|138529|7
1721616700000|2024-07-22 02:51:40|138742|138542|138740|138540|138743|138543|138737|138537|8
1721616710000|2024-07-22 02:51:50|138739|138539|138740|138540|138743|138543|138736|138536|5
1721616720000|2024-07-22 02:52:00|138738|138538|138739|138539|138747|138547|138738|138538|4
1721616740000|2024-07-22 02:52:20|138738|138538|138753|138553|138754|138554|138738|138538|7
1721616750000|2024-07-22 02:52:30|138739|138539|138756|138556|138756|138556|138738|138538|4
1721616760000|2024-07-22 02:52:40|138741|138541|138748|138548|138755|138595|138695|138541|10
1721616770000|2024-07-22 02:52:50|138743|138543|138757|138557|138758|138558|138743|138543|7
1721616780000|2024-07-22 02:53:00|138752|138552|138754|138554|138762|138562|138747|138547|12
1721616790000|2024-07-22 02:53:10|138749|138549|138754|138554|138762|138562|138748|138548|11
1721616800000|2024-07-22 02:53:20|138752|138552|138755|138555|138766|138605|138705|138552|13
1721616810000|2024-07-22 02:53:30|138758|138558|138758|138558|138771|138615|138715|138555|9
1721616820000|2024-07-22 02:53:40|138764|138564|138764|138564|138773|138573|138762|138562|12
1721616830000|2024-07-22 02:53:50|138775|138575|138781|138581|138781|138581|138762|138562|10
1721616840000|2024-07-22 02:54:00|138768|138568|138766|138566|138779|138625|138725|138560|13
1721616850000|2024-07-22 02:54:10|138771|138571|138766|138566|138778|138578|138766|138566|8
1721616860000|2024-07-22 02:54:20|138762|138562|138775|138575|138775|138615|138715|138562|10
1721616870000|2024-07-22 02:54:30|138766|138566|138765|138565|138771|138615|138715|138563|11
1721616880000|2024-07-22 02:54:40|138759|138559|138766|138566|138768|138568|138759|138559|8
1721616890000|2024-07-22 02:54:50|138756|138556|138760|138560|138765|138605|138705|138553|9
1721616900000|2024-07-22 02:55:00|138765|138565|138764|138564|138765|138565|138753|138553|10
1721616910000|2024-07-22 02:55:10|138755|138555|138755|138555|138765|138565|138755|138555|6
1721616920000|2024-07-22 02:55:20|138758|138558|138764|138564|138768|138568|138756|138556|8
1721616930000|2024-07-22 02:55:30|138760|138560|138756|138556|138760|138605|138705|138549|10
1721616940000|2024-07-22 02:55:40|138755.5|138555.5|138755|138555|138762|138562|138750|138550|7
1721616950000|2024-07-22 02:55:50|138755.5|138555.5|138765|138565|138765|138565|138750|138550|10
1721616960000|2024-07-22 02:56:00|138758|138558|138760|138560|138768|138615|138715|138556|12
1721616970000|2024-07-22 02:56:10|138759|138559|138759|138559|138767|138567|138759|138559|4
1721616980000|2024-07-22 02:56:20|138764|138564|138758|138558|138766|138566|138758|138558|3
1721616990000|2024-07-22 02:56:30|138705|138605|138768|138568|138768|138605|138705|138551|10
1721617000000|2024-07-22 02:56:40|138754|138554|138759|138559|138769|138569|138754|138554|8
1721617010000|2024-07-22 02:56:50|138765|138565|138761|138561|138768|138615|138715|138560|8
1721617020000|2024-07-22 02:57:00|138705|138605|138762|138562|138762|138605|138705|138550|12
1721617030000|2024-07-22 02:57:10|138753|138553|138753|138553|138761|138561|138745|138545|8
1721617040000|2024-07-22 02:57:20|138754|138554|138758|138558|138764|138605|138705|138551|9
1721617050000|2024-07-22 02:57:30|138763|138563|138760|138560|138763|138563|138753|138553|8
1721617060000|2024-07-22 02:57:40|138705|138605|138754.5|138554.5|138761|138605|138705|138550|12
1721617070000|2024-07-22 02:57:50|138762|138562|138749|138549|138762|138562|138749|138549|11
1721617080000|2024-07-22 02:58:00|138757|138557|138758|138558|138758|138558|138747|138547|9
1721617090000|2024-07-22 02:58:10|138753|138553|138749|138549|138754|138554|138749|138549|6
1721617100000|2024-07-22 02:58:20|138757|138557|138746|138546|138757|138557|138746|138546|9
1721617110000|2024-07-22 02:58:30|138758|138558|138745|138545|138758|138558|138744|138544|6
1721617120000|2024-07-22 02:58:40|138751|138551|138750|138550|138751|138551|138747|138547|9
1721617130000|2024-07-22 02:58:50|138746|138546|138741|138541|138746|138546|138741|138541|2
1721617140000|2024-07-22 02:59:00|138755|138555|138752|138552|138758|138558|138735|138535|13
1721617150000|2024-07-22 02:59:10|138750|138550|138746|138546|138760|138560|138746|138546|6
1721617170000|2024-07-22 02:59:30|138758|138558|138757|138557|138758|138558|138757|138557|2
1721617190000|2024-07-22 02:59:50|138759|138559|138749|138549|138759|138559|138749|138549|2
1721617200000|2024-07-22 03:00:00|138747|138547|138749.5|138549.5|138758|138595|138695|138543|10
1721617210000|2024-07-22 03:00:10|138739|138539|138748|138548|138748.5|138548.5|138739|138539|4
1721617220000|2024-07-22 03:00:20|138742|138542|138749|138549|138749|138549|138742|138542|4
1721617230000|2024-07-22 03:00:30|138744|138544|138750|138550|138763|138605|138705|138544|9
1721617240000|2024-07-22 03:00:40|138745|138545|138764|138564|138764|138595|138695|138545|12
1721617250000|2024-07-22 03:00:50|138748|138548|138748.5|138548.5|138762|138562|138748|138548|11
1721617260000|2024-07-22 03:01:00|138744|138544|138750|138550|138758|138595|138695|138543|12
1721617270000|2024-07-22 03:01:10|138755|138555|138747|138547|138757|138557|138743|138543|8
1721617280000|2024-07-22 03:01:20|138742|138542|138741|138541|138751|138595|138695|138541|11
1721617290000|2024-07-22 03:01:30|138730|138530|138747|138547|138749|138595|138685|138530|13
1721617300000|2024-07-22 03:01:40|138750|138550|138755|138555|138755|138555|138742|138542|8
1721617310000|2024-07-22 03:01:50|138745|138545|138746|138546|138756|138605|138695|138542|11
1721617320000|2024-07-22 03:02:00|138743|138543|138743|138543|138747|138547|138743|138543|4
1721617330000|2024-07-22 03:02:10|138748|138548|138748|138548|138748|138548|138748|138548|1
1721617340000|2024-07-22 03:02:20|138742|138542|138752|138552|138752|138552|138742|138542|7
1721617350000|2024-07-22 03:02:30|138749|138549|138748|138548|138755|138555|138743|138543|6
1721617360000|2024-07-22 03:02:40|138756|138556|138754|138554|138756|138556|138747|138547|5
1721617370000|2024-07-22 03:02:50|138753|138553|138745|138545|138754|138554|138740|138540|12
1721617380000|2024-07-22 03:03:00|138695|138595|138737|138537|138749|138595|138695|138537|8
1721617390000|2024-07-22 03:03:10|138751|138551|138745|138545|138751|138551|138735|138535|9
1721617400000|2024-07-22 03:03:20|138741|138541|138740|138540|138744|138544|138734|138534|6
1721617410000|2024-07-22 03:03:30|138685|138585|138739|138539|138740|138585|138685|138527|12
1721617420000|2024-07-22 03:03:40|138736|138536|138733|138533|138744|138544|138725|138525|9
1721617430000|2024-07-22 03:03:50|138695|138595|138715|138515|138740|138595|138675|138515|9
1721617440000|2024-07-22 03:04:00|138725|138525|138723|138523|138733|138575|138675|138516|13
1721617450000|2024-07-22 03:04:10|138731|138531|138725|138525|138731|138531|138715|138515|13
1721617460000|2024-07-22 03:04:20|138665|138565|138733|138533|138733|138565|138665|138516|11
1721617470000|2024-07-22 03:04:30|138723.5|138523.5|138721|138521|138730|138530|138715|138515|13
1721617480000|2024-07-22 03:04:40|138724|138524|138713|138513|138724|138565|138665|138512|6
1721617490000|2024-07-22 03:04:50|138718|138518|138719|138519|138721|138521|138713|138513|6
1721617500000|2024-07-22 03:05:00|138711|138511|138715|138515|138719|138519|138705|138505|13
1721617510000|2024-07-22 03:05:10|138698|138498|138713|138513|138714|138514|138698|138498|9
1721617520000|2024-07-22 03:05:20|138699|138499|138709|138509|138715|138555|138655|138499|8
1721617530000|2024-07-22 03:05:30|138704|138504|138709|138509|138716|138516|138698|138498|8
1721617540000|2024-07-22 03:05:40|138705|138505|138719|138519|138721|138521|138705|138505|11
1721617550000|2024-07-22 03:05:50|138711|138511|138721|138521|138721|138565|138665|138511|11
1721617560000|2024-07-22 03:06:00|138713|138513|138713|138513|138722|138522|138710|138510|10
1721617570000|2024-07-22 03:06:10|138718|138518|138722|138522|138722|138522|138718|138518|4
1721617580000|2024-07-22 03:06:20|138723|138523|138715|138515|138725|138525|138714|138514|11
1721617590000|2024-07-22 03:06:30|138716|138516|138716|138516|138728|138528|138715|138515|9
1721617600000|2024-07-22 03:06:40|138723|138523|138722|138522|138726|138575|138675|138515|9
1721617610000|2024-07-22 03:06:50|138716|138516|138717|138517|138721|138521|138716|138516|6
1721617620000|2024-07-22 03:07:00|138665|138565|138712|138512|138724|138565|138665|138512|11
1721617630000|2024-07-22 03:07:10|138725|138525|138719|138519|138726|138526|138713|138513|8
1721617640000|2024-07-22 03:07:20|138726|138526|138715|138515|138726|138526|138702|138502|11
1721617650000|2024-07-22 03:07:30|138711|138511|138714|138514|138719|138565|138655|138504|12
1721617660000|2024-07-22 03:07:40|138710|138510|138707|138507|138715|138515|138706|138506|9
1721617670000|2024-07-22 03:07:50|138702|138502|138710|138510|138715|138515|138702|138502|9
1721617680000|2024-07-22 03:08:00|138655|138555|138709|138509|138714|138555|138655|138506|8
1721617690000|2024-07-22 03:08:10|138704|138504|138705|138505|138713|138513|138703|138503|11
1721617700000|2024-07-22 03:08:20|138700|138500|138703|138503|138710|138510|138699|138499|9
1721617710000|2024-07-22 03:08:30|138700|138500|138704|138504|138709|138545|138645|138495|8
1721617720000|2024-07-22 03:08:40|138699|138499|138711|138511|138713|138555|138655|138499|14
1721617730000|2024-07-22 03:08:50|138706|138506|138709|138509|138715|138515|138704.5|138504.5|9
1721617740000|2024-07-22 03:09:00|138704|138504|138712|138512|138714|138555|138655|138504|9
1721617750000|2024-07-22 03:09:10|138702|138502|138712|138512|138712|138512|138702|138502|11
1721617760000|2024-07-22 03:09:20|138698|138498|138708|138508|138713|138513|138698|138498|9
1721617770000|2024-07-22 03:09:30|138703|138503|138708.5|138508.5|138715|138555|138655|138503|9
1721617780000|2024-07-22 03:09:40|138717|138517|138711|138511|138719|138519|138704|138504|7
1721617790000|2024-07-22 03:09:50|138665|138565|138711|138511|138711|138565|138665|138510|3
1721617800000|2024-07-22 03:10:00|138712|138512|138712|138512|138712|138512|138711|138511|3
1721617810000|2024-07-22 03:10:10|138711|138511|138698|138498|138731|138531|138698|138498|3
1721617820000|2024-07-22 03:10:20|138724|138524|138719|138519|138724|138524|138710.5|138510.5|8
1721617830000|2024-07-22 03:10:30|138714|138514|138721|138521|138721|138521|138704|138504|9
1721617840000|2024-07-22 03:10:40|138719|138519|138714|138514|138719|138565|138665|138512|8
1721617850000|2024-07-22 03:10:50|138720|138520|138712|138512|138721|138521|138712|138512|3
1721617860000|2024-07-22 03:11:00|138718|138518|138714|138514|138718|138518|138714|138514|2
1721617870000|2024-07-22 03:11:10|138711|138511|138722|138522|138724|138524|138711|138511|9
1721617880000|2024-07-22 03:11:20|138717|138517|138710|138510|138726|138555|138655|138509|10
1721617890000|2024-07-22 03:11:30|138716|138516|138715|138515|138723|138523|138710|138510|9
1721617910000|2024-07-22 03:11:50|138724|138524|138724|138524|138724|138524|138724|138524|1
1721617920000|2024-07-22 03:12:00|138730|138530|138729|138529|138732|138575|138675|138517|12
1721617930000|2024-07-22 03:12:10|138721|138521|138714|138514|138727|138527|138714|138514|11
1721617940000|2024-07-22 03:12:20|138712|138512|138715|138515|138722|138522|138712|138512|8
1721617950000|2024-07-22 03:12:30|138723|138523|138728|138528|138728|138565|138665|138512|14
1721617960000|2024-07-22 03:12:40|138720|138520|138719|138519|138724|138524|138719|138519|4
1721617970000|2024-07-22 03:12:50|138722|138522|138714|138514|138728|138528|138714|138514|8
1721617980000|2024-07-22 03:13:00|138725|138525|138720|138520|138730|138530|138718|138518|9
1721617990000|2024-07-22 03:13:10|138675|138575|138721|138521|138732|138575|138675|138521|9
1721618000000|2024-07-22 03:13:20|138732|138532|138738|138538|138738|138538|138725|138525|8
1721618010000|2024-07-22 03:13:30|138732|138532|138729|138529|138732|138585|138685|138528|6
1721618020000|2024-07-22 03:13:40|138737|138537|138732|138532|138739|138585|138685|138529|8
1721618030000|2024-07-22 03:13:50|138741|138541|138742|138542|138742|138542|138741|138541|2
1721618070000|2024-07-22 03:14:30|138729|138529|138729|138529|138729|138529|138729|138529|1
1721618080000|2024-07-22 03:14:40|138731|138531|138732.5|138532.5|138739|138539|138729|138529|9
1721618090000|2024-07-22 03:14:50|138738|138538|138741|138541|138741|138585|138685|138533|7
1721618100000|2024-07-22 03:15:00|138742|138542|138740|138540|138742|138542|138733|138533|10
1721618110000|2024-07-22 03:15:10|138736|138536|138744|138544|138745|138545|138734|138534|8
1721618120000|2024-07-22 03:15:20|138738|138538|138747|138547|138751|138551|138737|138537|11
1721618130000|2024-07-22 03:15:30|138742|138542|138751|138551|138751|138595|138695|138542|9
1721618140000|2024-07-22 03:15:40|138743|138543|138749|138549|138751|138551|138742|138542|6
1721618150000|2024-07-22 03:15:50|138745|138545|138740|138540|138750|138550|138740|138540|11
1721618160000|2024-07-22 03:16:00|138695|138595|138745|138545|138751|138595|138695|138542|6
1721618170000|2024-07-22 03:16:10|138740|138540|138743|138543|138747|138547|138739|138539|8
1721618180000|2024-07-22 03:16:20|138740|138540|138745|138545|138751|138551|138736|138536|7
1721618190000|2024-07-22 03:16:30|138738|138538|138750|138550|138752|138595|138695|138538|7
1721618200000|2024-07-22 03:16:40|138742|138542|138747|138547|138751|138551|138739|138539|8
1721618210000|2024-07-22 03:16:50|138738|138538|138745|138545|138751|138551|138738|138538|10
1721618220000|2024-07-22 03:17:00|138747|138547|138739|138539|138747|138547|138739|138539|3
1721618230000|2024-07-22 03:17:10|138742|138542|138743|138543|138748|138595|138695|138539|7
1721618240000|2024-07-22 03:17:20|138736|138536|138740|138540|138742|138585|138685|138536|10
1721618250000|2024-07-22 03:17:30|138730|138530|138736.5|138536.5|138741|138541|138730|138530|9
1721618260000|2024-07-22 03:17:40|138733|138533|138735|138535|138740|138540|138730|138530|7
1721618270000|2024-07-22 03:17:50|138729|138529|138729|138529|138740|138540|138727|138527|7
1721618280000|2024-07-22 03:18:00|138737|138537|138732|138532|138737|138537|138727|138527|5
1721618290000|2024-07-22 03:18:10|138726|138526|138741|138541|138741|138541|138726|138526|5
1721618300000|2024-07-22 03:18:20|138727|138527|138736|138536|138742|138542|138727|138527|7
1721618310000|2024-07-22 03:18:30|138732|138532|138737|138537|138743|138585|138685|138532|7
1721618330000|2024-07-22 03:18:50|138738|138538|138733|138533|138743|138543|138733|138533|3
1721618340000|2024-07-22 03:19:00|138734|138534|138734|138534|138734|138534|138734|138534|1
1721618350000|2024-07-22 03:19:10|138717|138517|138735|138535|138736|138536|138717|138517|9
1721618360000|2024-07-22 03:19:20|138732|138532|138733|138533|138733|138533|138721|138521|4
1721618370000|2024-07-22 03:19:30|138675|138575|138735|138535|138736|138575|138675|138526|11
1721618380000|2024-07-22 03:19:40|138738|138538|138741|138541|138741|138585|138685|138530|7
1721618390000|2024-07-22 03:19:50|138732|138532|138730|138530|138739|138539|138727|138527|9
1721618400000|2024-07-22 03:20:00|138675|138575|138728|138528|138736|138575|138675|138522|8
1721618410000|2024-07-22 03:20:10|138727|138527|138734|138534|138734|138534|138721|138521|6
1721618420000|2024-07-22 03:20:20|138728|138528|138726|138526|138734|138534|138717|138517|11
1721618430000|2024-07-22 03:20:30|138736|138536|138730|138530|138736|138536|138724|138524|11
1721618440000|2024-07-22 03:20:40|138731|138531|138729|138529|138736|138536|138724|138524|5
1721618450000|2024-07-22 03:20:50|138735|138535|138725|138525|138735|138575|138675|138524|8
1721618460000|2024-07-22 03:21:00|138735|138535|138726|138526|138737|138537|138725|138525|7
1721618470000|2024-07-22 03:21:10|138736|138536|138733|138533|138740|138540|138726|138526|6
1721618480000|2024-07-22 03:21:20|138725|138525|138741|138541|138744|138585|138685|138525|13
1721618490000|2024-07-22 03:21:30|138735|138535|138736|138536|138742|138585|138685|138532|11
1721618500000|2024-07-22 03:21:40|138731|138531|138737|138537|138737|138537|138731|138531|4
1721618510000|2024-07-22 03:21:50|138732|138532|138739|138539|138744|138544|138732|138532|3
1721618520000|2024-07-22 03:22:00|138733|138533|138733|138533|138745|138545|138733|138533|8
1721618530000|2024-07-22 03:22:10|138734|138534|138740|138540|138744|138585|138685|138532|12
1721618540000|2024-07-22 03:22:20|138730|138530|138736|138536|138739|138539|138728|138528|8
1721618550000|2024-07-22 03:22:30|138735|138535|138736|138536|138740|138585|138685|138528|7
1721618560000|2024-07-22 03:22:40|138731|138531|138741|138541|138741|138541|138730|138530|6
1721618570000|2024-07-22 03:22:50|138730.5|138530.5|138734|138534|138734|138534|138730|138530|3
1721618580000|2024-07-22 03:23:00|138740|138540|138737|138537|138740|138540|138728|138528|4
1721618590000|2024-07-22 03:23:10|138734|138534|138736|138536|138736|138536|138726|138526|5
1721618600000|2024-07-22 03:23:20|138729|138529|138723|138523|138735|138575|138675|138523|6
1721618610000|2024-07-22 03:23:30|138722|138522|138722|138522|138728.5|138528.5|138722|138522|5
1721618620000|2024-07-22 03:23:40|138723|138523|138731|138531|138734|138534|138723|138523|6
1721618630000|2024-07-22 03:23:50|138720|138520|138732|138532|138732|138532|138718|138518|8
1721618640000|2024-07-22 03:24:00|138722|138522|138730|138530|138736|138575|138675|138522|9
1721618650000|2024-07-22 03:24:10|138729|138529|138730|138530|138746|138595|138695|138529|10
1721618660000|2024-07-22 03:24:20|138735|138535|138735|138535|138742|138585|138685|138530|10
1721618670000|2024-07-22 03:24:30|138740|138540|138742|138542|138743|138543|138733|138533|10
1721618680000|2024-07-22 03:24:40|138743|138543|138755|138555|138756|138595|138695|138534|9
1721618690000|2024-07-22 03:24:50|138742|138542|138749|138549|138750|138595|138695|138534|12
1721618700000|2024-07-22 03:25:00|138741|138541|138735|138535|138753|138553|138725|138525|11
1721618710000|2024-07-22 03:25:10|138751|138551|138743|138543|138753|138553|138740|138540|12
1721618720000|2024-07-22 03:25:20|138743.5|138543.5|138754|138554|138754|138554|138743|138543|7
1721618730000|2024-07-22 03:25:30|138695|138595|138754|138554|138754|138595|138695|138543|9
1721618740000|2024-07-22 03:25:40|138745|138545|138749|138549|138758|138605|138705|138545|7
1721618750000|2024-07-22 03:25:50|138751|138551|138757|138557|138757|138557|138745|138545|5
1721618760000|2024-07-22 03:26:00|138751|138551|138760|138560|138760|138560|138748.5|138548.5|9
1721618770000|2024-07-22 03:26:10|138757|138557|138746|138546|138758|138558|138746|138546|9
1721618780000|2024-07-22 03:26:20|138747|138547|138752|138552|138756|138556|138741|138541|13
1721618790000|2024-07-22 03:26:30|138736|138536|138744|138544|138745|138545|138736|138536|7
1721618800000|2024-07-22 03:26:40|138743|138543|138743|138543|138745|138545|138735|138535|8
1721618810000|2024-07-22 03:26:50|138741|138541|138740|138540|138746|138546|138735|138535|6
1721618820000|2024-07-22 03:27:00|138750|138550|138736|138536|138750|138550|138735|138535|5
1721618830000|2024-07-22 03:27:10|138737|138537|138744|138544|138744|138544|138735|138535|9
1721618840000|2024-07-22 03:27:20|138737|138537|138740|138540|138744|138544|138732|138532|9
1721618850000|2024-07-22 03:27:30|138745|138545|138742|138542|138748|138595|138695|138535|9
1721618860000|2024-07-22 03:27:40|138741.5|138541.5|138751|138551|138751|138551|138741.5|138541.5|7
1721618870000|2024-07-22 03:27:50|138750|138550|138744|138544|138750|138550|138742|138542|3
1721618880000|2024-07-22 03:28:00|138753|138553|138741|138541|138755|138555|138741|138541|8
1721618890000|2024-07-22 03:28:10|138745|138545|138742|138542|138745|138545|138742|138542|2
1721618900000|2024-07-22 03:28:20|138752|138552|138748|138548|138752|138552|138748|138548|2
1721618910000|2024-07-22 03:28:30|138743|138543|138754|138554|138756|138556|138743|138543|8
1721618920000|2024-07-22 03:28:40|138745|138545|138695|138595|138749|138595|138695|138544|4
1721618940000|2024-07-22 03:29:00|138743|138543|138747|138547|138747|138547|138743|138543|2
1721618950000|2024-07-22 03:29:10|138742|138542|138755|138555|138755|138555|138742|138542|6
1721618960000|2024-07-22 03:29:20|138756|138556|138756|138556|138756|138556|138741|138541|6
1721618970000|2024-07-22 03:29:30|138748|138548|138754|138554|138755|138555|138742|138542|5
1721618980000|2024-07-22 03:29:40|138753|138553|138743|138543|138753|138553|138743|138543|2
1721618990000|2024-07-22 03:29:50|138755|138555|138750|138550|138758|138558|138750|138550|3
1721619000000|2024-07-22 03:30:00|138745|138545|138749|138549|138760|138560|138745|138545|7
1721619010000|2024-07-22 03:30:10|138744|138544|138744|138544|138756|138595|138695|138543|9
1721619020000|2024-07-22 03:30:20|138749|138549|138742|138542|138759|138559|138742|138542|9
1721619030000|2024-07-22 03:30:30|138745|138545|138754|138554|138754|138595|138695|138543|7
1721619040000|2024-07-22 03:30:40|138743|138543|138747|138547|138755|138555|138743|138543|4
1721619050000|2024-07-22 03:30:50|138751|138551|138742|138542|138754|138554|138742|138542|6
1721619060000|2024-07-22 03:31:00|138755|138555|138745|138545|138755|138555|138744|138544|5
1721619070000|2024-07-22 03:31:10|138749|138549|138743|138543|138749|138595|138695|138543|6
1721619080000|2024-07-22 03:31:20|138746|138546|138740|138540|138751|138551|138740|138540|8
1721619090000|2024-07-22 03:31:30|138750|138550|138747|138547|138750|138550|138741|138541|6
1721619100000|2024-07-22 03:31:40|138742|138542|138753|138553|138753|138553|138737|138537|7
1721619110000|2024-07-22 03:31:50|138736|138536|138755|138555|138755|138595|138695|138536|8
1721619120000|2024-07-22 03:32:00|138742|138542|138746.5|138546.5|138759|138559|138742|138542|8
1721619130000|2024-07-22 03:32:10|138759|138559|138754|138554|138759|138559|138746|138546|12
1721619140000|2024-07-22 03:32:20|138746|138546|138745|138545|138759|138595|138695|138541|10
1721619150000|2024-07-22 03:32:30|138745.5|138545.5|138748|138548|138763|138563|138745.5|138545.5|12
1721619160000|2024-07-22 03:32:40|138750|138550|138750|138550|138750|138605|138705|138548|4
1721619180000|2024-07-22 03:33:00|138760|138560|138746.5|138546.5|138760|138560|138740|138540|9
1721619190000|2024-07-22 03:33:10|138757|138557|138750|138550|138760|138605|138705|138547|11
1721619200000|2024-07-22 03:33:20|138759|138559|138761|138561|138761|138561|138748|138548|4
1721619210000|2024-07-22 03:33:30|138695|138595|138749|138549|138757|138595|138695|138548|13
1721619220000|2024-07-22 03:33:40|138760|138560|138757|138557|138760|138605|138705|138550|8
1721619230000|2024-07-22 03:33:50|138750|138550|138755|138555|138755|138555|138748|138548|6
1721619240000|2024-07-22 03:34:00|138748|138548|138755|138555|138762|138595|138695|138547|8
1721619250000|2024-07-22 03:34:10|138746.5|138546.5|138747|138547|138762|138605|138705|138546.5|11
1721619260000|2024-07-22 03:34:20|138749|138549|138754|138554|138760|138560|138742|138542|11
1721619270000|2024-07-22 03:34:30|138747|138547|138763|138563|138764|138564|138747|138547|9
1721619280000|2024-07-22 03:34:40|138755|138555|138765|138565|138771|138615|138715|138555|10
1721619290000|2024-07-22 03:34:50|138766|138566|138772|138572|138776|138576|138765|138565|7
1721619300000|2024-07-22 03:35:00|138767|138567|138770|138570|138778|138578|138765|138565|7
1721619310000|2024-07-22 03:35:10|138765|138565|138765|138565|138774|138615|138715|138562|8
1721619320000|2024-07-22 03:35:20|138766|138566|138770|138570|138772|138572|138760|138560|8
1721619330000|2024-07-22 03:35:30|138771|138571|138770|138570|138775|138575|138760|138560|6
1721619340000|2024-07-22 03:35:40|138781|138581|138771|138571|138781|138581|138766|138566|6
1721619350000|2024-07-22 03:35:50|138765|138565|138765|138565|138780|138580|138765|138565|8
1721619360000|2024-07-22 03:36:00|138776|138576|138794|138594|138794|138625|138725|138565|13
1721619370000|2024-07-22 03:36:10|138789|138589|138799|138599|138799|138599|138780|138580|10
1721619380000|2024-07-22 03:36:20|138797|138597|138803|138603|138803|138645|138745|138590|10
1721619390000|2024-07-22 03:36:30|138802|138602|138793|138593|138802|138602|138793|138593|8
1721619400000|2024-07-22 03:36:40|138796|138596|138792|138592|138801|138601|138791|138591|11
1721619410000|2024-07-22 03:36:50|138805|138605|138809|138609|138809|138609|138788|138588|12
1721619420000|2024-07-22 03:37:00|138794|138594|138795|138595|138816|138616|138794|138594|8
1721619430000|2024-07-22 03:37:10|138817|138617|138838|138638|138838|138665|138755|138600|14
1721619440000|2024-07-22 03:37:20|138839|138639|138838|138638|138839|138685|138785|138615|12
1721619450000|2024-07-22 03:37:30|138832|138632|138835|138635|138842|138642|138825|138625|8
1721619460000|2024-07-22 03:37:40|138832|138632|138835|138635|138840|138640|138828|138628|11
1721619470000|2024-07-22 03:37:50|138840|138640|138841|138641|138841|138685|138785|138629|10
1721619480000|2024-07-22 03:38:00|138785|138685|138825|138625|138840|138685|138785|138625|8
1721619490000|2024-07-22 03:38:10|138785|138685|138830|138630|138842|138685|138785|138630|9
1721619500000|2024-07-22 03:38:20|138840|138640|138841|138641|138841|138641|138833|138633|5
1721619510000|2024-07-22 03:38:30|138839|138639|138840|138640|138840|138640|138832|138632|6
1721619520000|2024-07-22 03:38:40|138838|138638|138835|138635|138841|138641|138832|138632|7
1721619530000|2024-07-22 03:38:50|138829|138629|138842|138642|138842|138642|138829|138629|9
1721619540000|2024-07-22 03:39:00|138834|138634|138839|138639|138843|138643|138832|138632|11
1721619550000|2024-07-22 03:39:10|138834|138634|138849|138649|138930|138730|138833.5|138633.5|8
1721619560000|2024-07-22 03:39:20|138840|138640|138837|138637|138851|138695|138785|138634|17
1721619570000|2024-07-22 03:39:30|138834|138634|138836|138636|138848|138648|138834|138634|9
1721619580000|2024-07-22 03:39:40|138845|138645|138839|138639|138846|138695|138795|138636|10
1721619590000|2024-07-22 03:39:50|138847|138647|138851|138651|138851|138695|138795|138640|10
1721619600000|2024-07-22 03:40:00|138840|138640|138849|138649|138850|138650|138835|138635|8
1721619610000|2024-07-22 03:40:10|138847|138647|138842|138642|138848|138648|138839|138639|10
1721619620000|2024-07-22 03:40:20|138839.5|138639.5|138837|138637|138846|138685|138785|138634|11
1721619630000|2024-07-22 03:40:30|138835|138635|138835|138635|138846|138646|138825|138625|10
1721619640000|2024-07-22 03:40:40|138843|138643|138834.5|138634.5|138843|138643|138834|138634|6
1721619650000|2024-07-22 03:40:50|138830|138630|138828|138628|138840|138675|138775|138625|11
1721619660000|2024-07-22 03:41:00|138823|138623|138825.5|138625.5|138836|138636|138821|138621|12
1721619670000|2024-07-22 03:41:10|138815|138615|138820|138620|138827|138627|138815|138615|13
1721619680000|2024-07-22 03:41:20|138819|138619|138828|138628|138830|138630|138815|138615|12
1721619690000|2024-07-22 03:41:30|138819.5|138619.5|138824|138624|138829|138629|138819|138619|10
1721619700000|2024-07-22 03:41:40|138817|138617|138823|138623|138827|138665|138765|138617|6
1721619710000|2024-07-22 03:41:50|138818|138618|138814|138614|138828|138665|138765|138614|8
1721619720000|2024-07-22 03:42:00|138815|138615|138820|138620|138824|138624|138810|138610|6
1721619730000|2024-07-22 03:42:10|138805|138605|138818|138618|138818|138618|138805|138605|6
1721619740000|2024-07-22 03:42:20|138813|138613|138818|138618|138822|138622|138811|138611|9
1721619750000|2024-07-22 03:42:30|138813|138613|138822|138622|138822|138622|138813|138613|8
1721619760000|2024-07-22 03:42:40|138815|138615|138814|138614|138815|138615|138813|138613|4
1721619770000|2024-07-22 03:42:50|138821|138621|138830|138630|138830|138630|138815|138615|7
1721619780000|2024-07-22 03:43:00|138818|138618|138812|138612|138829|138629|138812|138612|7
1721619790000|2024-07-22 03:43:10|138816.5|138616.5|138825|138625|138825|138625|138814|138614|10
1721619800000|2024-07-22 03:43:20|138824|138624|138818|138618|138828|138628|138815|138615|10
1721619810000|2024-07-22 03:43:30|138823|138623|138821|138621|138823|138623|138809|138609|11
1721619820000|2024-07-22 03:43:40|138814|138614|138811|138611|138820|138620|138808|138608|7
1721619830000|2024-07-22 03:43:50|138822|138622|138811|138611|138822|138622|138809|138609|7
1721619840000|2024-07-22 03:44:00|138812|138612|138820|138620|138820|138620|138807|138607|9
1721619850000|2024-07-22 03:44:10|138811|138611|138815|138615|138823|138665|138765|138608|16
1721619860000|2024-07-22 03:44:20|138824|138624|138812|138612|138824|138665|138765|138612|7
1721619870000|2024-07-22 03:44:30|138814|138614|138823|138623|138823|138623|138812|138612|3
1721619880000|2024-07-22 03:44:40|138818|138618|138813|138613|138818|138618|138813|138613|2
1721619890000|2024-07-22 03:44:50|138824|138624|138812|138612|138824|138624|138812|138612|5
1721619900000|2024-07-22 03:45:00|138818|138618|138817|138617|138820|138620|138812|138612|4
1721619910000|2024-07-22 03:45:10|138819|138619|138811|138611|138819|138619|138811|138611|3
1721619920000|2024-07-22 03:45:20|138813|138613|138813|138613|138813|138613|138813|138613|1
1721619930000|2024-07-22 03:45:30|138814|138614|138821|138621|138821|138621|138808|138608|8
1721619940000|2024-07-22 03:45:40|138813|138613|138818|138618|138818|138618|138813|138613|7
1721619950000|2024-07-22 03:45:50|138822|138622|138816|138616|138822|138622|138812|138612|5
1721619960000|2024-07-22 03:46:00|138813|138613|138813|138613|138820|138620|138810|138610|6
1721619970000|2024-07-22 03:46:10|138811|138611|138808|138608|138818|138618|138803|138603|11
1721619980000|2024-07-22 03:46:20|138810|138610|138813|138613|138819|138665|138765|138610|11
1721619990000|2024-07-22 03:46:30|138820|138620|138809.5|138609.5|138820|138620|138806|138606|12
1721620000000|2024-07-22 03:46:40|138812|138612|138827|138627|138827|138627|138810|138610|10
1721620010000|2024-07-22 03:46:50|138816|138616|138822|138622|138829|138629|138816|138616|6
1721620020000|2024-07-22 03:47:00|138828|138628|138822|138622|138828|138628|138821|138621|4
1721620030000|2024-07-22 03:47:10|138828|138628|138817|138617|138828|138628|138816|138616|4
1721620040000|2024-07-22 03:47:20|138816.5|138616.5|138819|138619|138831|138631|138816.5|138616.5|8
1721620050000|2024-07-22 03:47:30|138824|138624|138816.5|138616.5|138831|138631|138816.5|138616.5|6
1721620060000|2024-07-22 03:47:40|138817|138617|138822|138622|138823|138623|138816.5|138616.5|5
1721620070000|2024-07-22 03:47:50|138816.5|138616.5|138823|138623|138829|138629|138816.5|138616.5|7
1721620080000|2024-07-22 03:48:00|138817|138617|138817|138617|138824|138624|138816|138616|7
1721620090000|2024-07-22 03:48:10|138830|138630|138831|138631|138831|138631|138818|138618|8
1721620100000|2024-07-22 03:48:20|138821|138621|138820|138620|138830|138675|138775|138619|10
1721620110000|2024-07-22 03:48:30|138816|138616|138825|138625|138829|138665|138765|138616|6
1721620120000|2024-07-22 03:48:40|138827|138627|138829|138629|138829|138685|138785|138616|9
1721620130000|2024-07-22 03:48:50|138826|138626|138824|138624|138829|138675|138775|138620|12
1721620140000|2024-07-22 03:49:00|138822|138622|138829|138629|138829|138629|138815|138615|9
1721620150000|2024-07-22 03:49:10|138824|138624|138830|138630|138830|138630|138824|138624|9
1721620160000|2024-07-22 03:49:20|138825|138625|138831|138631|138831|138631|138822|138622|9
1721620170000|2024-07-22 03:49:30|138832|138632|138824|138624|138847|138647|138823|138623|8
1721620180000|2024-07-22 03:49:40|138838|138638|138833|138633|138838|138675|138775|138623|17
1721620190000|2024-07-22 03:49:50|138824|138624|138831|138631|138832|138632|138822|138622|5
1721620200000|2024-07-22 03:50:00|138823.5|138623.5|138822|138622|138823.5|138623.5|138822|138622|2
1721620210000|2024-07-22 03:50:10|138833|138633|138822|138622|138833|138633|138821|138621|10
1721620220000|2024-07-22 03:50:20|138775|138675|138820.5|138620.5|138827|138675|138775|138611|9
1721620230000|2024-07-22 03:50:30|138765|138665|138809|138609|138828|138665|138765|138609|11
1721620240000|2024-07-22 03:50:40|138827|138627|138820|138620|138827|138665|138765|138611|9
1721620250000|2024-07-22 03:50:50|138818|138618|138819|138619|138820|138620|138809|138609|7
1721620260000|2024-07-22 03:51:00|138805|138605|138811|138611|138818|138618|138787|138587|11
1721620270000|2024-07-22 03:51:10|138807.5|138607.5|138820|138620|138822|138665|138765|138606.5|14
1721620280000|2024-07-22 03:51:20|138809|138609|138820|138620|138821|138621|138809|138609|9
1721620290000|2024-07-22 03:51:30|138765|138665|138816|138616|138825|138665|138765|138614|11
1721620300000|2024-07-22 03:51:40|138827|138627|138826|138626|138827|138627|138816.5|138616.5|7
1721620310000|2024-07-22 03:51:50|138822|138622|138815|138615|138828|138628|138815|138615|8
1721620320000|2024-07-22 03:52:00|138821|138621|138816|138616|138846|138646|138814.5|138614.5|9
1721620330000|2024-07-22 03:52:10|138822|138622|138816|138616|138831|138631|138816|138616|9
1721620340000|2024-07-22 03:52:20|138826|138626|138826|138626|138827|138627|138817|138617|7
1721620350000|2024-07-22 03:52:30|138817|138617|138816|138616|138823|138623|138795|138595|6
1721620360000|2024-07-22 03:52:40|138822|138622|138812|138612|138825|138625|138812|138612|8
1721620370000|2024-07-22 03:52:50|138824|138624|138816|138616|138824|138624|138816|138616|9
1721620380000|2024-07-22 03:53:00|138824|138624|138816|138616|138828|138675|138775|138616|7
1721620390000|2024-07-22 03:53:10|138817|138617|138821|138621|138828|138628|138817|138617|12
1721620400000|2024-07-22 03:53:20|138765|138665|138812.5|138612.5|138820.5|138665|138765|138610|12
1721620410000|2024-07-22 03:53:30|138813|138613|138809|138609|138821|138621|138806|138606|9
1721620420000|2024-07-22 03:53:40|138808|138608|138814|138614|138823|138665|138765|138608|15
1721620430000|2024-07-22 03:53:50|138823|138623|138819|138619|138824|138624|138811|138611|8
1721620440000|2024-07-22 03:54:00|138813|138613|138811|138611|138821|138621|138811|138611|8
1721620450000|2024-07-22 03:54:10|138818|138618|138813|138613|138823|138665|138765|138613|11
1721620460000|2024-07-22 03:54:20|138815|138615|138824|138624|138825|138625|138813|138613|8
1721620470000|2024-07-22 03:54:30|138812.5|138612.5|138819|138619|138829|138629|138812.5|138612.5|9
1721620480000|2024-07-22 03:54:40|138822|138622|138822|138622|138830|138630|138822|138622|9
1721620490000|2024-07-22 03:54:50|138816|138616|138826|138626|138826|138626|138816|138616|10
1721620500000|2024-07-22 03:55:00|138815|138615|138819|138619|138828|138628|138815|138615|12
1721620510000|2024-07-22 03:55:10|138828|138628|138819|138619|138829|138675|138775|138619|9
1721620520000|2024-07-22 03:55:20|138822|138622|138835|138635|138836|138636|138822|138622|16
1721620530000|2024-07-22 03:55:30|138831|138631|138827|138627|138836|138685|138785|138625|12
1721620540000|2024-07-22 03:55:40|138823|138623|138828|138628|138835|138635|138823|138623|7
1721620550000|2024-07-22 03:55:50|138812|138612|138834|138634|138836|138636|138812|138612|10
1721620560000|2024-07-22 03:56:00|138825|138625|138825|138625|138832|138675|138775|138617|10
1721620570000|2024-07-22 03:56:10|138822.5|138622.5|138825|138625|138831|138675|138775|138615|13
1721620580000|2024-07-22 03:56:20|138835|138635|138843|138643|138881|138681|138830|138630|6
1721620590000|2024-07-22 03:56:30|138853|138653|138835|138635|138853|138705|138805|138629|11
1721620600000|2024-07-22 03:56:40|138828|138628|138836|138636|138842|138642|138828|138628|10
1721620610000|2024-07-22 03:56:50|138831|138631|138831|138631|138836|138685|138785|138629|6
1721620620000|2024-07-22 03:57:00|138841|138641|138839|138639|138841|138641|138829|138629|4
1721620630000|2024-07-22 03:57:10|138824|138624|138831|138631|138837|138675|138775|138624|10
1721620640000|2024-07-22 03:57:20|138826|138626|138834|138634|138838|138638|138824|138624|12
1721620650000|2024-07-22 03:57:30|138838|138638|138829|138629|138838|138685|138785|138629|6
1721620660000|2024-07-22 03:57:40|138830|138630|138829|138629|138830|138630|138829|138629|2
1721620670000|2024-07-22 03:57:50|138830|138630|138829|138629|138840|138640|138829|138629|6
1721620680000|2024-07-22 03:58:00|138842|138642|138831|138631|138842|138642|138824|138624|11
1721620690000|2024-07-22 03:58:10|138822|138622|138822|138622|138828|138715|138775|138617|10
1721620700000|2024-07-22 03:58:20|138825|138625|138820|138620|138827|138665|138765|138607|16
1721620710000|2024-07-22 03:58:30|138817|138617|138819|138619|138845|138655|138755|138604|12
1721620720000|2024-07-22 03:58:40|138811|138611|138815|138615|138824|138655|138755|138602|13
1721620730000|2024-07-22 03:58:50|138808|138608|138804|138604|138817|138617|138803|138603|7
1721620740000|2024-07-22 03:59:00|138812|138612|138825|138625|138825|138625|138807|138607|11
1721620750000|2024-07-22 03:59:10|138815|138615|138815|138615|138823|138665|138765|138607|12
1721620760000|2024-07-22 03:59:20|138817|138617|138818|138618|138819|138619|138805|138605|10
1721620770000|2024-07-22 03:59:30|138813|138613|138819|138619|138820|138620|138812|138612|6
1721620780000|2024-07-22 03:59:40|138806|138606|138815|138615|138817|138617|138806|138606|10
1721620790000|2024-07-22 03:59:50|138809|138609|138814|138614|138816|138616|138809|138609|7
1721620800000|2024-07-22 04:00:00|138817|138617|138819|138619|138819|138619|138808|138608|9
1721620810000|2024-07-22 04:00:10|138813|138613|138815|138615|138817|138617|138797|138597|8
1721620820000|2024-07-22 04:00:20|138805|138605|138800.5|138600.5|138813|138613|138793|138593|9
1721620830000|2024-07-22 04:00:30|138808|138608|138804|138604|138808|138608|138793|138593|4
1721620840000|2024-07-22 04:00:40|138798|138598|138799|138599|138803|138603|138792|138592|7
1721620850000|2024-07-22 04:00:50|138793|138593|138809|138609|138809|138609|138793|138593|9
1721620860000|2024-07-22 04:01:00|138791|138591|138801|138601|138805|138605|138790|138590|11
1721620870000|2024-07-22 04:01:10|138786|138586|138792|138592|138803|138603|138786|138586|14
1721620880000|2024-07-22 04:01:20|138784|138584|138795|138595|138795|138595|138784|138584|5
1721620890000|2024-07-22 04:01:30|138789|138589|138790|138590|138801|138601|138789|138589|4
1721620900000|2024-07-22 04:01:40|138789|138589|138794.5|138594.5|138794.5|138594.5|138789|138589|2
1721620910000|2024-07-22 04:01:50|138794|138594|138808|138608|138808|138608|138788|138588|8
1721620920000|2024-07-22 04:02:00|138809|138609|138787|138587|138809|138609|138787|138587|4
1721620930000|2024-07-22 04:02:10|138788|138588|138789|138589|138804|138604|138788|138588|3
1721620940000|2024-07-22 04:02:20|138793|138593|138782|138582|138801|138601|138782|138582|8
1721620950000|2024-07-22 04:02:30|138799|138599|138785|138585|138799|138635|138735|138579|14
1721620960000|2024-07-22 04:02:40|138786|138586|138785|138585|138794|138594|138777|138577|9
1721620970000|2024-07-22 04:02:50|138735|138635|138781|138581|138796|138635|138735|138580|7
1721620980000|2024-07-22 04:03:00|138778|138578|138792|138592|138794|138635|138735|138578|7
1721620990000|2024-07-22 04:03:10|138795|138595|138793|138593|138795|138595|138787|138587|3
1721621000000|2024-07-22 04:03:20|138792|138592|138787|138587|138792|138592|138782|138582|5
1721621010000|2024-07-22 04:03:30|138792|138592|138787|138587|138795|138595|138786|138586|6
1721621020000|2024-07-22 04:03:40|138792|138592|138788|138588|138796|138596|138788|138588|5
1721621030000|2024-07-22 04:03:50|138787|138587|138796|138596|138797|138597|138787|138587|8
1721621040000|2024-07-22 04:04:00|138781|138581|138786|138586|138797|138597|138776|138576|9
1721621050000|2024-07-22 04:04:10|138787|138587|138787|138587|138787|138587|138786|138586|5
1721621060000|2024-07-22 04:04:20|138792|138592|138784|138584|138794|138594|138784|138584|6
1721621070000|2024-07-22 04:04:30|138796|138596|138786|138586|138797|138597|138785|138585|8
1721621080000|2024-07-22 04:04:40|138793|138593|138784|138584|138793|138593|138776|138576|13
1721621090000|2024-07-22 04:04:50|138782|138582|138788|138588|138788|138588|138777|138577|8
1721621100000|2024-07-22 04:05:00|138781.5|138581.5|138777|138577|138789|138589|138775|138575|7
1721621110000|2024-07-22 04:05:10|138781|138581|138779|138579|138790|138590|138776|138576|7
1721621120000|2024-07-22 04:05:20|138778|138578|138782.5|138582.5|138793|138635|138735|138578|17
1721621130000|2024-07-22 04:05:30|138790|138590|138780|138580|138794|138594|138780|138580|12
1721621140000|2024-07-22 04:05:40|138785|138585|138784|138584|138791|138635|138735|138579|11
1721621150000|2024-07-22 04:05:50|138735|138635|138801|138601|138801|138635|138735|138584.5|10
1721621160000|2024-07-22 04:06:00|138792|138592|138786|138586|138792|138592|138786|138586|2
1721621170000|2024-07-22 04:06:10|138787|138587|138793.5|138593.5|138805|138645|138745|138585|13
1721621180000|2024-07-22 04:06:20|138787|138587|138801|138601|138803|138603|138787|138587|11
1721621190000|2024-07-22 04:06:30|138789|138589|138799|138599|138799|138599|138785|138585|9
1721621200000|2024-07-22 04:06:40|138786|138586|138806|138606|138806|138645|138745|138586|11
1721621210000|2024-07-22 04:06:50|138794|138594|138815|138615|138815|138615|138794|138594|7
1721621220000|2024-07-22 04:07:00|138803|138603|138802|138602|138812|138612|138795|138595|11
1721621230000|2024-07-22 04:07:10|138804|138604|138799|138599|138808|138608|138799|138599|8
1721621240000|2024-07-22 04:07:20|138798|138598|138809|138609|138809|138609|138797|138597|4
1721621250000|2024-07-22 04:07:30|138802|138602|138814|138614|138814|138614|138797|138597|7
1721621260000|2024-07-22 04:07:40|138803|138603|138798|138598|138815|138615|138798|138598|6
1721621270000|2024-07-22 04:07:50|138813|138613|138805|138605|138837|138637|138799|138599|11
1721621280000|2024-07-22 04:08:00|138755|138655|138803|138603|138813|138655|138755|138600|11
1721621290000|2024-07-22 04:08:10|138804|138604|138801|138601|138807|138607|138799|138599|7
1721621300000|2024-07-22 04:08:20|138755|138655|138803|138603|138814|138655|138755|138603|5
1721621310000|2024-07-22 04:08:30|138804|138604|138804|138604|138820|138620|138803|138603|8
1721621320000|2024-07-22 04:08:40|138803|138603|138803|138603|138803|138603|138803|138603|1
1721621330000|2024-07-22 04:08:50|138798|138598|138802|138602|138809|138609|138798|138598|4
1721621340000|2024-07-22 04:09:00|138803|138603|138798|138598|138804|138604|138798|138598|4
1721621350000|2024-07-22 04:09:10|138792|138592|138795|138595|138807|138607|138788|138588|5
1721621360000|2024-07-22 04:09:20|138794.5|138594.5|138801|138601|138801|138645|138745|138589|11
1721621370000|2024-07-22 04:09:30|138771|138571|138803|138603|138803|138645|138745|138571|8
1721621380000|2024-07-22 04:09:40|138805|138605|138793|138593|138805|138605|138789|138589|8
1721621390000|2024-07-22 04:09:50|138796|138596|138787|138587|138801|138601|138787|138587|5
1721621400000|2024-07-22 04:10:00|138794|138594|138803|138603|138803|138603|138789|138589|3
1721621410000|2024-07-22 04:10:10|138794|138594|138795|138595|138804|138604|138788|138588|4
1721621420000|2024-07-22 04:10:20|138802|138602|138797|138597|138802|138602|138796.5|138596.5|4
1721621440000|2024-07-22 04:10:40|138796.5|138596.5|138796.5|138596.5|138796.5|138596.5|138796.5|138596.5|1
1721621450000|2024-07-22 04:10:50|138806|138606|138806|138606|138810|138645|138745|138585|12
1721621460000|2024-07-22 04:11:00|138795|138595|138805|138605|138805|138605|138793|138593|12
1721621470000|2024-07-22 04:11:10|138745|138645|138786|138586|138801|138645|138745|138586|6
1721621480000|2024-07-22 04:11:20|138797|138597|138781|138581|138797|138635|138735|138581|8
1721621490000|2024-07-22 04:11:30|138795|138595|138792|138592|138797|138597|138773|138573|12
1721621500000|2024-07-22 04:11:40|138789|138589|138782|138582|138795|138595|138782|138582|9
1721621510000|2024-07-22 04:11:50|138735|138635|138787|138587|138792|138635|138735|138574|11
1721621520000|2024-07-22 04:12:00|138725|138625|138787|138587|138789|138625|138725|138572|12
1721621530000|2024-07-22 04:12:10|138767|138567|138778|138578|138785|138585|138767|138567|11
1721621540000|2024-07-22 04:12:20|138786|138586|138776|138576|138786|138586|138770|138570|4
1721621550000|2024-07-22 04:12:30|138771|138571|138790|138590|138790|138590|138771|138571|6
1721621560000|2024-07-22 04:12:40|138785|138585|138785|138585|138793|138593|138784|138584|7
1721621570000|2024-07-22 04:12:50|138776|138576|138787|138587|138787|138587|138776|138576|3
1721621580000|2024-07-22 04:13:00|138792|138592|138778|138578|138792|138635|138735|138575|13
1721621590000|2024-07-22 04:13:10|138725|138625|138778|138578|138790|138625|138725|138575|6
1721621600000|2024-07-22 04:13:20|138789|138589|138790|138590|138790|138590|138780|138580|3
1721621610000|2024-07-22 04:13:30|138789|138589|138790|138590|138790|138625|138725|138575|6
1721621620000|2024-07-22 04:13:40|138779|138579|138784|138584|138798|138598|138775|138575|10
1721621630000|2024-07-22 04:13:50|138788|138588|138784|138584|138796|138596|138784|138584|8
1721621640000|2024-07-22 04:14:00|138779|138579|138785|138585|138798|138635|138735|138579|10
1721621650000|2024-07-22 04:14:10|138792|138592|138794|138594|138796|138596|138787|138587|6
1721621660000|2024-07-22 04:14:20|138785|138585|138780|138580|138795|138635|138735|138580|8
1721621670000|2024-07-22 04:14:30|138783|138583|138777.5|138577.5|138783|138583|138777|138577|5
1721621680000|2024-07-22 04:14:40|138793|138593|138784.5|138584.5|138793|138635|138735|138578|9
1721621690000|2024-07-22 04:14:50|138777|138577|138790|138590|138795|138595|138777|138577|7
1721621700000|2024-07-22 04:15:00|138785|138585|138795|138595|138798|138598|138784|138584|11
1721621710000|2024-07-22 04:15:10|138783|138583|138782.5|138582.5|138793|138635|138735|138577|10
1721621720000|2024-07-22 04:15:20|138782|138582|138796|138596|138796|138596|138776|138576|8
1721621730000|2024-07-22 04:15:30|138791|138591|138786|138586|138791|138625|138725|138575|7
1721621740000|2024-07-22 04:15:40|138780.5|138580.5|138782|138582|138783|138583|138770|138570|10
1721621750000|2024-07-22 04:15:50|138725|138625|138775|138575|138784|138625|138725|138573|10
1721621760000|2024-07-22 04:16:00|138788|138588|138784|138584|138788|138625|138725|138572|13
1721621770000|2024-07-22 04:16:10|138774|138574|138769|138569|138778|138578|138769|138569|5
1721621780000|2024-07-22 04:16:20|138768|138568|138785|138585|138785|138585|138768|138568|6
1721621790000|2024-07-22 04:16:30|138774|138574|138788|138588|138788|138588|138774|138574|3
1721621800000|2024-07-22 04:16:40|138787|138587|138773|138573|138787|138587|138773|138573|2
1721621810000|2024-07-22 04:16:50|138770|138570|138775|138575|138786|138586|138768|138568|5
1721621820000|2024-07-22 04:17:00|138767|138567|138767|138567|138785|138585|138767|138567|3
1721621830000|2024-07-22 04:17:10|138782|138582|138771|138571|138782|138582|138759|138559|7
1721621840000|2024-07-22 04:17:20|138758|138558|138780|138580|138780|138625|138725|138558|15
1721621850000|2024-07-22 04:17:30|138775|138575|138782|138582|138782|138582|138772|138572|11
1721621860000|2024-07-22 04:17:40|138776|138576|138782|138582|138785|138585|138775|138575|9
1721621870000|2024-07-22 04:17:50|138776.5|138576.5|138781|138581|138783|138583|138758|138558|8
1721621880000|2024-07-22 04:18:00|138775|138575|138778|138578|138784|138584|138772|138572|10
1721621890000|2024-07-22 04:18:10|138783|138583|138777|138577|138784|138584|138769|138569|9
1721621900000|2024-07-22 04:18:20|138766|138566|138779|138579|138779|138579|138766|138566|9
1721621910000|2024-07-22 04:18:30|138767|138567|138761|138561|138777|138577|138761|138561|6
1721621920000|2024-07-22 04:18:40|138773|138573|138766|138566|138776|138615|138715|138566|7
1721621950000|2024-07-22 04:19:10|138786|138586|138779|138579|138786|138586|138766.5|138566.5|6
1721621960000|2024-07-22 04:19:20|138766|138566|138778|138578|138778|138578|138766|138566|10
1721621970000|2024-07-22 04:19:30|138772|138572|138766|138566|138772|138572|138766|138566|6
1721621980000|2024-07-22 04:19:40|138771|138571|138785|138585|138785|138625|138725|138566|11
1721621990000|2024-07-22 04:19:50|138774|138574|138781|138581|138788|138588|138773|138573|6
1721622000000|2024-07-22 04:20:00|138776|138576|138774|138574|138786|138625|138725|138570|13
1721622010000|2024-07-22 04:20:10|138775|138575|138773|138573|138782|138625|138725|138565|16
1721622020000|2024-07-22 04:20:20|138768|138568|138777|138577|138780|138625|138725|138568|9
1721622030000|2024-07-22 04:20:30|138773|138573|138773|138573|138780|138580|138767|138567|10
1721622040000|2024-07-22 04:20:40|138782|138582|138771|138571|138784|138584|138766|138566|7
1721622050000|2024-07-22 04:20:50|138772|138572|138782|138582|138782|138582|138765|138565|8
1721622060000|2024-07-22 04:21:00|138781|138581|138768|138568|138781|138581|138767|138567|7
1721622070000|2024-07-22 04:21:10|138779|138579|138772|138572|138781|138581|138766|138566|9
1721622080000|2024-07-22 04:21:20|138780|138580|138781|138581|138781|138581|138765|138565|6
1721622090000|2024-07-22 04:21:30|138783|138583|138771.5|138571.5|138783|138583|138765|138565|13
1721622100000|2024-07-22 04:21:40|138772|138572|138771|138571|138778|138578|138766|138566|4
1721622110000|2024-07-22 04:21:50|138770|138570|138765|138565|138776|138576|138765|138565|8
1721622120000|2024-07-22 04:22:00|138753|138553|138760|138560|138770|138605|138705|138553|10
1721622130000|2024-07-22 04:22:10|138759|138559|138771|138571|138773|138615|138715|138559|12
1721622140000|2024-07-22 04:22:20|138755|138555|138766|138566|138770|138570|138755|138555|4
1721622150000|2024-07-22 04:22:30|138755|138555|138774|138574|138774|138615|138715|138555|9
1721622160000|2024-07-22 04:22:40|138762|138562|138770|138570|138770|138570|138762|138562|4
1721622170000|2024-07-22 04:22:50|138765|138565|138765|138565|138765|138565|138765|138565|1
1721622180000|2024-07-22 04:23:00|138778|138578|138778|138578|138778|138578|138778|138578|1
1721622190000|2024-07-22 04:23:10|138782|138582|138770|138570|138782|138582|138770|138570|3
1721622200000|2024-07-22 04:23:20|138766|138566|138770|138570|138770|138570|138765|138565|4
1721622210000|2024-07-22 04:23:30|138715|138615|138784|138584|138784|138615|138715|138571|3
1721622220000|2024-07-22 04:23:40|138770|138570|138781|138581|138786|138586|138770|138570|4
1721622230000|2024-07-22 04:23:50|138768|138568|138776|138576|138781|138581|138765|138565|14
1721622240000|2024-07-22 04:24:00|138764|138564|138767|138567|138778|138615|138715|138564|8
1721622250000|2024-07-22 04:24:10|138715|138615|138766|138566|138775|138615|138715|138566|10
1721622260000|2024-07-22 04:24:20|138776|138576|138774|138574|138776|138576|138762|138562|10
1721622270000|2024-07-22 04:24:30|138767|138567|138778|138578|138780|138580|138767|138567|8
1721622280000|2024-07-22 04:24:40|138725|138625|138772|138572|138781|138625|138725|138557|9
1721622290000|2024-07-22 04:24:50|138778|138578|138773|138573|138779|138579|138765|138565|15
1721622300000|2024-07-22 04:25:00|138767|138567|138774|138574|138779|138579|138766.5|138566.5|9
1721622310000|2024-07-22 04:25:10|138766.5|138566.5|138773|138573|138782|138582|138766.5|138566.5|9
1721622320000|2024-07-22 04:25:20|138781|138581|138781|138581|138782|138582|138767|138567|6
1721622330000|2024-07-22 04:25:30|138767|138567|138766.5|138566.5|138775|138575|138766|138566|6
1721622340000|2024-07-22 04:25:40|138770|138570|138772|138572|138782|138582|138770|138570|4
1721622350000|2024-07-22 04:25:50|138767|138567|138771|138571|138782|138582|138766|138566|9
1721622360000|2024-07-22 04:26:00|138780|138580|138770|138570|138782|138582|138764|138564|4
1721622370000|2024-07-22 04:26:10|138783|138583|138764|138564|138783|138615|138715|138564|6
1721622380000|2024-07-22 04:26:20|138776|138576|138767|138567|138777|138577|138761|138561|8
1721622390000|2024-07-22 04:26:30|138776|138576|138773|138573|138776|138615|138715|138560|12
1721622400000|2024-07-22 04:26:40|138772|138572|138761|138561|138772|138572|138761|138561|5
1721622410000|2024-07-22 04:26:50|138770|138570|138765|138565|138770|138570|138754|138554|7
1721622420000|2024-07-22 04:27:00|138763|138563|138758.5|138558.5|138770|138570|138755|138555|11
1721622430000|2024-07-22 04:27:10|138771|138571|138759|138559|138771|138571|138756|138556|7
1721622440000|2024-07-22 04:27:20|138771|138571|138762|138562|138774|138574|138757|138557|10
1721622450000|2024-07-22 04:27:30|138777|138577|138762|138562|138777|138615|138715|138555|12
1721622460000|2024-07-22 04:27:40|138760.5|138560.5|138764|138564|138777|138577|138755|138555|12
1721622470000|2024-07-22 04:27:50|138715|138615|138765|138565|138770|138615|138715|138565|3
1721622480000|2024-07-22 04:28:00|138770|138570|138770|138570|138772|138572|138752|138552|8
1721622490000|2024-07-22 04:28:10|138764|138564|138757|138557|138772|138572|138757|138557|9
1721622500000|2024-07-22 04:28:20|138758|138558|138764.5|138564.5|138765|138565|138758|138558|7
1721622510000|2024-07-22 04:28:30|138764|138564|138765|138565|138776|138615|138715|138558|13
1721622520000|2024-07-22 04:28:40|138766|138566|138776|138576|138776|138576|138761|138561|6
1721622530000|2024-07-22 04:28:50|138772|138572|138776|138576|138778|138578|138766|138566|8
1721622540000|2024-07-22 04:29:00|138777|138577|138774|138574|138777|138577|138765|138565|8
1721622550000|2024-07-22 04:29:10|138764|138564|138764.5|138564.5|138765|138565|138760|138560|4
1721622560000|2024-07-22 04:29:20|138715|138615|138766|138566|138774|138615|138715|138558|8
1721622570000|2024-07-22 04:29:30|138773|138573|138764.5|138564.5|138773|138615|138715|138558|10
1721622580000|2024-07-22 04:29:40|138715|138615|138764|138564|138774|138615|138715|138564|7
1721622590000|2024-07-22 04:29:50|138765|138565|138760|138560|138773|138573|138760|138560|4
1721622600000|2024-07-22 04:30:00|138766|138566|138755|138555|138774|138574|138755|138555|6
1721622610000|2024-07-22 04:30:10|138764|138564|138756|138556|138764|138564|138754|138554|10
1721622620000|2024-07-22 04:30:20|138755|138555|138757|138557|138763|138563|138755|138555|4
1721622630000|2024-07-22 04:30:30|138772|138572|138769|138569|138772|138572|138744|138544|8
1721622640000|2024-07-22 04:30:40|138764|138564|138764|138564|138778|138578|138762|138562|12
1721622650000|2024-07-22 04:30:50|138715|138615|138766|138566|138779|138615|138715|138565|6
1721622660000|2024-07-22 04:31:00|138771|138571|138780|138580|138780|138580|138767|138567|4
1721622670000|2024-07-22 04:31:10|138766|138566|138766|138566|138778|138578|138766|138566|4
1721622680000|2024-07-22 04:31:20|138765|138565|138765|138565|138780|138580|138764|138564|5
1721622690000|2024-07-22 04:31:30|138775|138575|138765|138565|138782|138625|138725|138565|10
1721622700000|2024-07-22 04:31:40|138784|138584|138765|138565|138784|138584|138765|138565|12
1721622710000|2024-07-22 04:31:50|138776|138576|138765|138565|138786|138586|138765|138565|8
1721622720000|2024-07-22 04:32:00|138776|138576|138783|138583|138783|138583|138765|138565|11
1721622730000|2024-07-22 04:32:10|138775|138575|138782|138582|138782|138582|138768|138568|6
1721622740000|2024-07-22 04:32:20|138775|138575|138783|138583|138783|138583|138769|138569|4
1721622750000|2024-07-22 04:32:30|138780|138580|138780|138580|138780|138580|138780|138580|1
1721622760000|2024-07-22 04:32:40|138778|138578|138767|138567|138778|138578|138767|138567|2
1721622770000|2024-07-22 04:32:50|138762|138562|138766.5|138566.5|138775|138575|138762|138562|9
1721622780000|2024-07-22 04:33:00|138761|138561|138767|138567|138773|138573|138758|138558|9
1721622790000|2024-07-22 04:33:10|138768|138568|138768|138568|138769|138569|138768|138568|3
1721622800000|2024-07-22 04:33:20|138762|138562|138761|138561|138769|138569|138755|138555|9
1721622810000|2024-07-22 04:33:30|138760.5|138560.5|138755|138555|138771|138615|138715|138548|12
1721622820000|2024-07-22 04:33:40|138772|138572|138760|138560|138772|138615|138715|138555|12
1721622830000|2024-07-22 04:33:50|138763|138563|138777|138577|138777|138577|138763|138563|7
1721622840000|2024-07-22 04:34:00|138776|138576|138759|138559|138776|138615|138715|138559|10
1721622850000|2024-07-22 04:34:10|138773|138573|138769|138569|138773|138573|138759|138559|9
1721622860000|2024-07-22 04:34:20|138759.5|138559.5|138760|138560|138760|138560|138759|138559|4
1721622870000|2024-07-22 04:34:30|138759|138559|138759|138559|138759|138559|138759|138559|1
1721622880000|2024-07-22 04:34:40|138758|138558|138770|138570|138771|138571|138758|138558|7
1721622890000|2024-07-22 04:34:50|138773|138573|138774|138574|138777|138615|138715|138560|8
1721622900000|2024-07-22 04:35:00|138761|138561|138760|138560|138761|138561|138760|138560|2
1721622910000|2024-07-22 04:35:10|138761|138561|138772|138572|138772|138572|138760|138560|5
1721622920000|2024-07-22 04:35:20|138760|138560|138763|138563|138777|138577|138760|138560|11
1721622930000|2024-07-22 04:35:30|138767|138567|138775|138575|138776|138576|138765|138565|9
1721622940000|2024-07-22 04:35:40|138766|138566|138767|138567|138774|138574|138766|138566|4
1721622950000|2024-07-22 04:35:50|138766|138566|138772|138572|138774|138574|138764|138564|6
1721622960000|2024-07-22 04:36:00|138776|138576|138775|138575|138776|138576|138764|138564|6
1721622970000|2024-07-22 04:36:10|138765|138565|138780|138580|138781|138625|138725|138565|12
1721622980000|2024-07-22 04:36:20|138770|138570|138776|138576|138782|138582|138770|138570|6
1721622990000|2024-07-22 04:36:30|138770|138570|138776|138576|138784|138584|138770|138570|9
1721623000000|2024-07-22 04:36:40|138785|138585|138782|138582|138785|138585|138766.5|138566.5|13
1721623010000|2024-07-22 04:36:50|138770|138570|138780|138580|138780|138580|138766|138566|10
1721623020000|2024-07-22 04:37:00|138762|138562|138767|138567|138776|138576|138756|138556|9
1721623030000|2024-07-22 04:37:10|138777|138577|138766|138566|138777|138577|138766|138566|5
1721623040000|2024-07-22 04:37:20|138778|138578|138787|138587|138788|138588|138766|138566|8
1721623050000|2024-07-22 04:37:30|138725|138625|138776|138576|138789|138625|138725|138571|13
1721623060000|2024-07-22 04:37:40|138786|138586|138780|138580|138789|138635|138735|138573.5|11
1721623070000|2024-07-22 04:37:50|138781|138581|138780|138580|138781|138581|138780|138580|2
1721623080000|2024-07-22 04:38:00|138788|138588|138784|138584|138788|138588|138784|138584|2
1721623090000|2024-07-22 04:38:10|138779|138579|138779|138579|138784|138584|138778|138578|7
1721623100000|2024-07-22 04:38:20|138778|138578|138776|138576|138787|138587|138776|138576|7
1721623110000|2024-07-22 04:38:30|138781|138581|138786|138586|138786|138586|138777|138577|3
1721623120000|2024-07-22 04:38:40|138787|138587|138775|138575|138788|138588|138775|138575|7
1721623130000|2024-07-22 04:38:50|138787|138587|138788|138588|138789|138589|138787|138587|3
1721623140000|2024-07-22 04:39:00|138787|138587|138789|138589|138789|138589|138776|138576|4
1721623150000|2024-07-22 04:39:10|138775|138575|138780.5|138580.5|138794|138594|138775|138575|10
1721623160000|2024-07-22 04:39:20|138795|138595|138791|138591|138795|138595|138780|138580|11
1721623170000|2024-07-22 04:39:30|138781|138581|138778|138578|138792|138592|138778|138578|9
1721623180000|2024-07-22 04:39:40|138784|138584|138788|138588|138792|138635|138735|138578|11
1721623190000|2024-07-22 04:39:50|138790|138590|138782|138582|138795|138595|138778|138578|10
1721623200000|2024-07-22 04:40:00|138785|138585|138797|138597|138797|138597|138775|138575|9
1721623210000|2024-07-22 04:40:10|138786|138586|138798|138598|138799|138599|138786|138586|6
1721623220000|2024-07-22 04:40:20|138797|138597|138795|138595|138797|138597|138795|138595|4
1721623230000|2024-07-22 04:40:30|138778|138578|138791|138591|138794|138635|138735|138578|12
1721623240000|2024-07-22 04:40:40|138792|138592|138784.5|138584.5|138792|138592|138780|138580|9
1721623250000|2024-07-22 04:40:50|138785|138585|138795|138595|138795|138635|138735|138585|8
1721623260000|2024-07-22 04:41:00|138781|138581|138791|138591|138794|138594|138781|138581|5
1721623270000|2024-07-22 04:41:10|138786|138586|138784|138584|138791|138635|138735|138580|7
1721623280000|2024-07-22 04:41:20|138778|138578|138785|138585|138791|138591|138778|138578|10
1721623290000|2024-07-22 04:41:30|138783|138583|138789|138589|138796|138635|138735|138583|9
1721623300000|2024-07-22 04:41:40|138735|138635|138787|138587|138794|138635|138735|138586|7
1721623310000|2024-07-22 04:41:50|138782|138582|138782|138582|138792|138635|138735|138580|8
1721623320000|2024-07-22 04:42:00|138781|138581|138789|138589|138789|138589|138781|138581|5
1721623330000|2024-07-22 04:42:10|138780|138580|138781|138581|138788|138588|138776|138576|8
1721623340000|2024-07-22 04:42:20|138774|138574|138774|138574|138780|138625|138725|138574|6
1721623350000|2024-07-22 04:42:30|138786|138586|138786|138586|138786|138586|138786|138586|1
1721623360000|2024-07-22 04:42:40|138775|138575|138787|138587|138787|138587|138775|138575|2
1721623370000|2024-07-22 04:42:50|138788|138588|138775|138575|138788|138588|138774|138574|5
1721623380000|2024-07-22 04:43:00|138776|138576|138776|138576|138776|138576|138776|138576|1
1721623400000|2024-07-22 04:43:20|138788|138588|138788|138588|138788|138588|138788|138588|1
1721623410000|2024-07-22 04:43:30|138786|138586|138775|138575|138786|138625|138725|138568|12
1721623420000|2024-07-22 04:43:40|138776|138576|138776|138576|138776|138576|138768|138568|7
1721623430000|2024-07-22 04:43:50|138774|138574|138760|138560|138779|138579|138760|138560|6
1721623440000|2024-07-22 04:44:00|138776|138576|138765|138565|138776|138615|138715|138555|16
1721623450000|2024-07-22 04:44:10|138764|138564|138764|138564|138773|138573|138761|138561|12
1721623460000|2024-07-22 04:44:20|138763|138563|138765|138565|138772|138572|138763|138563|8
1721623470000|2024-07-22 04:44:30|138758|138558|138770|138570|138771|138571|138758|138558|10
1721623480000|2024-07-22 04:44:40|138715|138615|138765|138565|138772|138615|138715|138561|9
1721623490000|2024-07-22 04:44:50|138768|138568|138763|138563|138768|138568|138763|138563|2
1721623500000|2024-07-22 04:45:00|138715|138615|138765|138565|138775|138615|138715|138563|9
1721623520000|2024-07-22 04:45:20|138776|138576|138775|138575|138776|138576|138775|138575|2
1721623530000|2024-07-22 04:45:30|138776|138576|138779|138579|138780|138580|138776|138576|4
1721623540000|2024-07-22 04:45:40|138771|138571|138766|138566|138772|138572|138766|138566|4
1721623550000|2024-07-22 04:45:50|138767|138567|138768|138568|138773|138573|138766|138566|4
1721623560000|2024-07-22 04:46:00|138777|138577|138779|138579|138780|138580|138766.5|138566.5|9
1721623570000|2024-07-22 04:46:10|138769|138569|138770|138570|138782|138582|138769|138569|11
1721623580000|2024-07-22 04:46:20|138772|138572|138770.5|138570.5|138776|138576|138766.5|138566.5|14
1721623590000|2024-07-22 04:46:30|138770|138570|138780|138580|138782|138582|138769|138569|11
1721623600000|2024-07-22 04:46:40|138772|138572|138777|138577|138778|138578|138766|138566|11
1721623610000|2024-07-22 04:46:50|138776|138576|138764|138564|138778|138578|138764|138564|5
1721623620000|2024-07-22 04:47:00|138773|138573|138774|138574|138776|138576|138765|138565|7
1721623630000|2024-07-22 04:47:10|138764|138564|138777|138577|138777|138577|138764|138564|9
1721623640000|2024-07-22 04:47:20|138765|138565|138768|138568|138776|138576|138765|138565|11
1721623650000|2024-07-22 04:47:30|138760|138560|138771|138571|138776|138615|138715|138560|14
1721623660000|2024-07-22 04:47:40|138766|138566|138767|138567|138767|138567|138765|138565|4
1721623670000|2024-07-22 04:47:50|138773|138573|138759|138559|138773|138573|138759|138559|6
1721623680000|2024-07-22 04:48:00|138771|138571|138760|138560|138771|138615|138715|138552|14
1721623690000|2024-07-22 04:48:10|138764|138564|138757|138557|138764|138564|138755|138555|9
1721623700000|2024-07-22 04:48:20|138761|138561|138755|138555|138761|138561|138752|138552|6
1721623710000|2024-07-22 04:48:30|138760|138560|138754.5|138554.5|138760|138560|138749|138549|8
1721623720000|2024-07-22 04:48:40|138705|138605|138758|138558|138758|138605|138705|138551|7
1721623730000|2024-07-22 04:48:50|138760|138560|138758|138558|138760|138560|138758|138558|2
1721623740000|2024-07-22 04:49:00|138757|138557|138751|138551|138761|138561|138751|138551|4
1721623750000|2024-07-22 04:49:10|138760|138560|138762|138562|138762|138562|138750|138550|4
1721623760000|2024-07-22 04:49:20|138758|138558|138754|138554|138763|138563|138753|138553|6
1721623770000|2024-07-22 04:49:30|138756|138556|138745|138545|138763|138563|138745|138545|8
1721623780000|2024-07-22 04:49:40|138765|138565|138764|138564|138766|138605|138705|138554|11
1721623790000|2024-07-22 04:49:50|138755|138555|138765|138565|138770|138615|138715|138555|12
1721623800000|2024-07-22 04:50:00|138767|138567|138764|138564|138768|138568|138755|138555|9
1721623810000|2024-07-22 04:50:10|138758|138558|138768|138568|138768|138568|138757|138557|9
1721623820000|2024-07-22 04:50:20|138770|138570|138766|138566|138770|138570|138758|138558|7
1721623830000|2024-07-22 04:50:30|138759|138559|138757|138557|138762|138562|138757|138557|3
1721623840000|2024-07-22 04:50:40|138762|138562|138758|138558|138762|138562|138758|138558|2
1721623850000|2024-07-22 04:50:50|138756|138556|138756|138556|138765|138565|138755|138555|5
1721623860000|2024-07-22 04:51:00|138764|138564|138752|138552|138764|138564|138747|138547|8
1721623870000|2024-07-22 04:51:10|138755|138555|138746|138546|138758|138558|138746|138546|7
1721623880000|2024-07-22 04:51:20|138754|138554|138764|138564|138764|138564|138751|138551|6
1721623890000|2024-07-22 04:51:30|138705|138605|138753|138553|138763|138605|138705|138552|7
1721623900000|2024-07-22 04:51:40|138753.5|138553.5|138757|138557|138759|138559|138747|138547|9
1721623910000|2024-07-22 04:51:50|138748|138548|138757|138557|138759|138559|138746|138546|6
1721623920000|2024-07-22 04:52:00|138758|138558|138747|138547|138761|138561|138747|138547|4
1721623930000|2024-07-22 04:52:10|138763|138563|138754|138554|138763|138605|138705|138553|9
1721623940000|2024-07-22 04:52:20|138745|138545|138754|138554|138755|138555|138745|138545|4
1721623950000|2024-07-22 04:52:30|138753|138553|138753|138553|138753|138553|138753|138553|1
1721623960000|2024-07-22 04:52:40|138754|138554|138754|138554|138754|138554|138754|138554|1
1721623970000|2024-07-22 04:52:50|138763|138563|138750|138550|138763|138563|138750|138550|9
1721623980000|2024-07-22 04:53:00|138752|138552|138747|138547|138757|138557|138746|138546|10
1721623990000|2024-07-22 04:53:10|138753|138553|138747|138547|138753|138605|138705|138547|7
1721624000000|2024-07-22 04:53:20|138753|138553|138746|138546|138756|138595|138695|138542|13
1721624010000|2024-07-22 04:53:30|138745|138545|138742|138542|138745|138545|138742|138542|2
1721624030000|2024-07-22 04:53:50|138749|138549|138757|138557|138757|138557|138743|138543|7
1721624040000|2024-07-22 04:54:00|138750|138550|138744|138544|138754|138554|138744|138544|6
1721624050000|2024-07-22 04:54:10|138757|138557|138742|138542|138758|138558|138742|138542|7
1721624060000|2024-07-22 04:54:20|138747|138547|138742|138542|138747|138547|138730|138530|7
1721624070000|2024-07-22 04:54:30|138724|138524|138734|138534|138743|138543|138724|138524|7
1721624080000|2024-07-22 04:54:40|138735|138535|138739|138539|138741|138541|138730|138530|4
1721624090000|2024-07-22 04:54:50|138733|138533|138741|138541|138743|138585|138685|138528|12
1721624100000|2024-07-22 04:55:00|138733|138533|138736|138536|138747|138547|138733|138533|8
1721624110000|2024-07-22 04:55:10|138729|138529|138729|138529|138735|138585|138685|138529|5
1721624120000|2024-07-22 04:55:20|138732|138532|138744|138544|138744|138544|138732|138532|2
1721624130000|2024-07-22 04:55:30|138738|138538|138749|138549|138749|138549|138731|138531|8
1721624140000|2024-07-22 04:55:40|138743|138543|138738|138538|138752|138595|138695|138536|10
1721624150000|2024-07-22 04:55:50|138749|138549|138739|138539|138749|138549|138739|138539|6
1721624160000|2024-07-22 04:56:00|138744|138544|138739|138539|138752|138552|138738|138538|9
1721624170000|2024-07-22 04:56:10|138750|138550|138753|138553|138753|138595|138695|138539|7
1721624180000|2024-07-22 04:56:20|138740|138540|138755|138555|138755|138595|138695|138539.5|13
1721624190000|2024-07-22 04:56:30|138745|138545|138745|138545|138745|138545|138745|138545|1
1721624200000|2024-07-22 04:56:40|138754|138554|138743|138543|138755|138555|138743|138543|7
1721624210000|2024-07-22 04:56:50|138748|138548|138753|138553|138754|138595|138695|138543|11
1721624220000|2024-07-22 04:57:00|138743|138543|138739|138539|138752|138552|138739|138539|10
1721624230000|2024-07-22 04:57:10|138744|138544|138744|138544|138744|138585|138685|138537|10
1721624240000|2024-07-22 04:57:20|138739|138539|138746|138546|138746|138546|138739|138539|5
1721624250000|2024-07-22 04:57:30|138695|138595|138740|138540|138742|138595|138695|138540|6
1721624260000|2024-07-22 04:57:40|138738|138538|138741|138541|138749|138549|138736|138536|8
1721624270000|2024-07-22 04:57:50|138742|138542|138744|138544|138753|138595|138695|138541|12
1721624280000|2024-07-22 04:58:00|138755|138555|138755|138555|138756|138556|138744|138544|8
1721624290000|2024-07-22 04:58:10|138741|138541|138743.5|138543.5|138753|138595|138695|138536|10
1721624300000|2024-07-22 04:58:20|138735|138535|138727|138527|138743|138543|138727|138527|8
1721624310000|2024-07-22 04:58:30|138739|138539|138737|138537|138747|138585|138685|138535|14
1721624320000|2024-07-22 04:58:40|138735|138535|138736|138536|138746|138546|138735|138535|8
1721624330000|2024-07-22 04:58:50|138736.5|138536.5|138747|138547|138748|138548|138736|138536|9
1721624340000|2024-07-22 04:59:00|138750|138550|138745|138545|138750|138595|138695|138537|11
1721624360000|2024-07-22 04:59:20|138744|138544|138736|138536|138747|138547|138736|138536|6
1721624370000|2024-07-22 04:59:30|138743|138543|138743|138543|138743|138543|138738|138538|3
1721624380000|2024-07-22 04:59:40|138737|138537|138747|138547|138747|138547|138736|138536|8
1721624390000|2024-07-22 04:59:50|138738|138538|138735|138535|138749|138549|138735|138535|6
1721624400000|2024-07-22 05:00:00|138737|138537|138742|138542|138747|138547|138737|138537|9
1721624410000|2024-07-22 05:00:10|138743|138543|138739|138539|138746|138546|138737|138537|7
1721624420000|2024-07-22 05:00:20|138734|138534|138739|138539|138741.5|138541.5|138729|138529|8
1721624430000|2024-07-22 05:00:30|138735|138535|138738|138538|138738|138538|138728|138528|7
1721624440000|2024-07-22 05:00:40|138736|138536|138736|138536|138745|138585|138685|138530|12
1721624450000|2024-07-22 05:00:50|138735|138535|138740|138540|138751|138551|138735|138535|13
1721624460000|2024-07-22 05:01:00|138739|138539|138739|138539|138746|138546|138739|138539|4
1721624470000|2024-07-22 05:01:10|138740|138540|138750|138550|138752|138552|138740|138540|6
1721624480000|2024-07-22 05:01:20|138739|138539|138737|138537|138746|138546|138737|138537|6
1721624490000|2024-07-22 05:01:30|138742|138542|138742|138542|138742|138542|138742|138542|1
1721624500000|2024-07-22 05:01:40|138740|138540|138741|138541|138747|138547|138733|138533|10
1721624510000|2024-07-22 05:01:50|138736|138536|138739|138539|138739|138539|138735.5|138535.5|6
1721624520000|2024-07-22 05:02:00|138733|138533|138736|138536|138741|138585|138685|138533|5
1721624530000|2024-07-22 05:02:10|138741|138541|138750|138550|138750|138550|138735|138535|7
1721624540000|2024-07-22 05:02:20|138753|138553|138737|138537|138753|138553|138736|138536|10
1721624550000|2024-07-22 05:02:30|138695|138595|138742|138542|138751|138595|138695|138540|9
1721624560000|2024-07-22 05:02:40|138743|138543|138744|138544|138755|138555|138742|138542|10
1721624570000|2024-07-22 05:02:50|138754|138554|138743|138543|138754|138554|138742|138542|9
1721624580000|2024-07-22 05:03:00|138756|138556|138755|138555|138756|138556|138743|138543|6
1721624590000|2024-07-22 05:03:10|138743|138543|138744|138544|138750|138550|138743|138543|12
1721624600000|2024-07-22 05:03:20|138751|138551|138749|138549|138757|138557|138744.5|138544.5|9
1721624610000|2024-07-22 05:03:30|138751|138551|138745|138545|138760|138560|138745|138545|5
1721624620000|2024-07-22 05:03:40|138750|138550|138744|138544|138750|138595|138695|138544|4
1721624630000|2024-07-22 05:03:50|138761|138561|138745|138545|138761|138561|138745|138545|4
1721624640000|2024-07-22 05:04:00|138762|138562|138748|138548|138763|138563|138745|138545|7
1721624650000|2024-07-22 05:04:10|138762|138562|138747|138547|138765|138565|138745|138545|14
1721624660000|2024-07-22 05:04:20|138750|138550|138751.5|138551.5|138765|138565|138750|138550|6
1721624670000|2024-07-22 05:04:30|138751|138551|138753|138553|138764|138564|138745|138545|8
1721624680000|2024-07-22 05:04:40|138759|138559|138755|138555|138759|138559|138752|138552|6
1721624690000|2024-07-22 05:04:50|138763|138563|138764|138564|138767|138567|138757|138557|7
1721624700000|2024-07-22 05:05:00|138755|138555|138762|138562|138768|138568|138755|138555|6
1721624710000|2024-07-22 05:05:10|138756.5|138556.5|138768|138568|138770|138570|138756.5|138556.5|8
1721624720000|2024-07-22 05:05:20|138715|138615|138769|138569|138772|138615|138715|138559|11
1721624730000|2024-07-22 05:05:30|138774|138574|138764|138564|138776|138576|138763|138563|6
1721624740000|2024-07-22 05:05:40|138779|138579|138774|138574|138782|138582|138764|138564|8
1721624750000|2024-07-22 05:05:50|138765|138565|138773|138573|138786|138625|138725|138565|10
1721624760000|2024-07-22 05:06:00|138784|138584|138774|138574|138788|138588|138774|138574|6
1721624770000|2024-07-22 05:06:10|138791|138591|138791|138591|138793|138635|138725|138582|11
1721624780000|2024-07-22 05:06:20|138782|138582|138782|138582|138789|138589|138765|138565|9
1721624790000|2024-07-22 05:06:30|138787|138587|138780|138580|138787|138587|138776|138576|8
1721624800000|2024-07-22 05:06:40|138775|138575|138783|138583|138784|138584|138775|138575|7
1721624810000|2024-07-22 05:06:50|138774|138574|138774|138574|138784|138625|138725|138574|7
1721624820000|2024-07-22 05:07:00|138785|138585|138784|138584|138785|138585|138784|138584|2
1721624830000|2024-07-22 05:07:10|138779|138579|138774|138574|138787|138587|138773|138573|6
1721624840000|2024-07-22 05:07:20|138773|138573|138773|138573|138773|138573|138773|138573|1
1721624850000|2024-07-22 05:07:30|138780|138580|138775|138575|138788|138588|138773|138573|11
1721624860000|2024-07-22 05:07:40|138780|138580|138782|138582|138783|138625|138725|138573|8
1721624870000|2024-07-22 05:07:50|138771|138571|138768|138568|138781|138581|138765|138565|11
1721624880000|2024-07-22 05:08:00|138772|138572|138767|138567|138782|138625|138725|138567|13
1721624890000|2024-07-22 05:08:10|138776|138576|138771|138571|138781|138581|138770|138570|10
1721624900000|2024-07-22 05:08:20|138782|138582|138773|138573|138782|138625|138725|138571.5|8
1721624910000|2024-07-22 05:08:30|138779|138579|138784|138584|138784|138584|138772|138572|7
1721624920000|2024-07-22 05:08:40|138774|138574|138792|138592|138792|138592|138772|138572|7
1721624930000|2024-07-22 05:08:50|138772|138572|138772|138572|138787|138587|138770|138570|12
1721624940000|2024-07-22 05:09:00|138770|138570|138779|138579|138785|138585|138770|138570|10
1721624950000|2024-07-22 05:09:10|138725|138625|138775|138575|138785|138625|138725|138571|8
1721624960000|2024-07-22 05:09:20|138769|138569|138770.5|138570.5|138785|138585|138769|138569|8
1721624970000|2024-07-22 05:09:30|138773|138573|138773|138573|138774|138574|138773|138573|5
1721624980000|2024-07-22 05:09:40|138774|138574|138774|138574|138774|138574|138773|138573|3
1721624990000|2024-07-22 05:09:50|138773|138573|138793|138593|138793|138593|138773|138573|6
1721625000000|2024-07-22 05:10:00|138775|138575|138775|138575|138793|138593|138774|138574|7
1721625010000|2024-07-22 05:10:10|138774|138574|138773|138573|138774|138574|138773|138573|2
1721625020000|2024-07-22 05:10:20|138778|138578|138772|138572|138791|138591|138772|138572|4
1721625030000|2024-07-22 05:10:30|138778|138578|138773|138573|138791|138591|138773|138573|5
1721625040000|2024-07-22 05:10:40|138779|138579|138779|138579|138779|138579|138779|138579|1
1721625050000|2024-07-22 05:10:50|138790|138590|138794|138594|138794|138594|138774|138574|3
1721625060000|2024-07-22 05:11:00|138774.5|138574.5|138775|138575|138796|138596|138774.5|138574.5|7
1721625070000|2024-07-22 05:11:10|138791|138591|138788|138588|138791|138591|138774|138574|5
1721625080000|2024-07-22 05:11:20|138725|138625|138792|138592|138795|138625|138725|138573|12
1721625090000|2024-07-22 05:11:30|138735|138635|138791|138591|138795|138635|138735|138580|8
1721625100000|2024-07-22 05:11:40|138782|138582|138779.5|138579.5|138786|138586|138774|138574|10
1721625110000|2024-07-22 05:11:50|138774|138574|138769.5|138569.5|138780|138625|138725|138565|11
1721625120000|2024-07-22 05:12:00|138769|138569|138761|138561|138774|138615|138715|138561|7
1721625130000|2024-07-22 05:12:10|138768|138568|138750|138550|138770|138570|138750|138550|9
1721625140000|2024-07-22 05:12:20|138766|138566|138770|138570|138773|138573|138758|138558|9
1721625150000|2024-07-22 05:12:30|138715|138615|138761|138561|138768|138615|138705|138549|14
1721625160000|2024-07-22 05:12:40|138761.5|138561.5|138744|138544|138762|138562|138744|138544|11
1721625170000|2024-07-22 05:12:50|138758|138558|138745|138545|138758|138595|138695|138544|7
1721625180000|2024-07-22 05:13:00|138748.5|138548.5|138759|138559|138759|138559|138748.5|138548.5|11
1721625190000|2024-07-22 05:13:10|138761|138561|138745.5|138545.5|138761|138595|138695|138544|11
1721625200000|2024-07-22 05:13:20|138742|138542|138748|138548|138757|138557|138742|138542|6
1721625210000|2024-07-22 05:13:30|138743|138543|138743|138543|138743|138543|138743|138543|1
1721625230000|2024-07-22 05:13:50|138756|138556|138743|138543|138757|138557|138743|138543|6
1721625240000|2024-07-22 05:14:00|138758|138558|138763|138563|138763|138595|138695|138548|10
1721625250000|2024-07-22 05:14:10|138705|138605|138753|138553|138764|138605|138705|138548|10
1721625260000|2024-07-22 05:14:20|138759|138559|138754|138554|138762|138562|138753|138553|9
1721625270000|2024-07-22 05:14:30|138770|138570|138767|138567|138770|138570|138755|138555|6
1721625280000|2024-07-22 05:14:40|138755|138555|138769|138569|138769|138605|138705|138550|7
1721625290000|2024-07-22 05:14:50|138764|138564|138757.5|138557.5|138767|138567|138756|138556|11
1721625300000|2024-07-22 05:15:00|138757|138557|138772|138572|138772|138572|138757|138557|12
1721625310000|2024-07-22 05:15:10|138767|138567|138770|138570|138770|138570|138755|138555|7
1721625320000|2024-07-22 05:15:20|138772|138572|138757|138557|138772|138572|138757|138557|8
1721625330000|2024-07-22 05:15:30|138755|138555|138755|138555|138769|138569|138755|138555|8
1721625340000|2024-07-22 05:15:40|138756|138556|138752|138552|138766|138566|138752|138552|3
1721625350000|2024-07-22 05:15:50|138764|138564|138750|138550|138764|138605|138705|138548|11
1721625360000|2024-07-22 05:16:00|138695|138595|138752|138552|138755|138595|138695|138542|11
1721625370000|2024-07-22 05:16:10|138748|138548|138759|138559|138759|138559|138748|138548|5
1721625380000|2024-07-22 05:16:20|138745|138545|138745|138545|138757|138595|138695|138544|12
1721625390000|2024-07-22 05:16:30|138757|138557|138761|138561|138761|138561|138744|138544|8
1721625400000|2024-07-22 05:16:40|138755|138555|138747|138547|138763|138605|138705|138547|9
1721625410000|2024-07-22 05:16:50|138750|138550|138750|138550|138763|138563|138750|138550|7
1721625420000|2024-07-22 05:17:00|138749|138549|138755|138555|138765|138565|138748|138548|7
1721625430000|2024-07-22 05:17:10|138753|138553|138758|138558|138768|138615|138715|138553|8
1721625440000|2024-07-22 05:17:20|138760|138560|138759|138559|138774|138574|138758|138558|9
1721625450000|2024-07-22 05:17:30|138760|138560|138764|138564|138765|138565|138759|138559|4
1721625460000|2024-07-22 05:17:40|138775|138575|138755|138555|138779|138625|138725|138555|15
1721625470000|2024-07-22 05:17:50|138771|138571|138766|138566|138779|138579|138766|138566|8
1721625480000|2024-07-22 05:18:00|138761|138561|138768|138568|138775|138575|138761|138561|12
1721625490000|2024-07-22 05:18:10|138778|138578|138773|138573|138778|138615|138715|138563|9
1721625500000|2024-07-22 05:18:20|138768|138568|138786|138586|138786|138586|138768|138568|8
1721625510000|2024-07-22 05:18:30|138788|138588|138785|138585|138788|138635|138735|138576|12
1721625520000|2024-07-22 05:18:40|138776|138576|138780|138580|138791|138591|138776|138576|8
1721625530000|2024-07-22 05:18:50|138783|138583|138787|138587|138787|138587|138776|138576|7
1721625540000|2024-07-22 05:19:00|138782|138582|138790|138590|138792|138592|138776|138576|10
1721625550000|2024-07-22 05:19:10|138787|138587|138775|138575|138795|138595|138775|138575|9
1721625560000|2024-07-22 05:19:20|138778|138578|138780|138580|138797|138597|138778|138578|9
1721625570000|2024-07-22 05:19:30|138794|138594|138789|138589|138794|138594|138785|138585|4
1721625580000|2024-07-22 05:19:40|138784|138584|138782|138582|138795|138635|138735|138582|9
1721625590000|2024-07-22 05:19:50|138788|138588|138803|138603|138803|138603|138782|138582|11
1721625600000|2024-07-22 05:20:00|138789|138589|138789|138589|138806|138606|138787|138587|8
1721625610000|2024-07-22 05:20:10|138793|138593|138795|138595|138807|138607|138793|138593|10
1721625620000|2024-07-22 05:20:20|138799|138599|138801|138601|138806|138606|138787|138587|11
1721625630000|2024-07-22 05:20:30|138792|138592|138793|138593|138803|138645|138745|138587|8
1721625640000|2024-07-22 05:20:40|138801|138601|138794|138594|138801|138601|138792|138592|8
1721625650000|2024-07-22 05:20:50|138792|138592|138792|138592|138792|138592|138792|138592|1
1721625660000|2024-07-22 05:21:00|138805|138605|138805|138605|138805|138605|138805|138605|1
1721625670000|2024-07-22 05:21:10|138806|138606|138808|138608|138808|138608|138806|138606|4
1721625680000|2024-07-22 05:21:20|138796|138596|138791|138591|138806|138606|138791|138591|9
1721625690000|2024-07-22 05:21:30|138790|138590|138788|138588|138805|138605|138788|138588|7
1721625700000|2024-07-22 05:21:40|138787|138587|138789|138589|138802|138602|138787|138587|4
1721625710000|2024-07-22 05:21:50|138799|138599|138783|138583|138799|138635|138735|138582|10
1721625720000|2024-07-22 05:22:00|138776|138576|138793|138593|138793|138593|138776|138576|10
1721625730000|2024-07-22 05:22:10|138775|138575|138778|138578|138792|138592|138775|138575|10
1721625740000|2024-07-22 05:22:20|138789|138589|138774|138574|138794|138625|138725|138574|8
1721625750000|2024-07-22 05:22:30|138781|138581|138776|138576|138781|138581|138775|138575|4
1721625760000|2024-07-22 05:22:40|138782|138582|138776|138576|138793|138593|138776|138576|9
1721625770000|2024-07-22 05:22:50|138794|138594|138776|138576|138794|138594|138775.5|138575.5|7
1721625780000|2024-07-22 05:23:00|138782|138582|138775|138575|138782|138582|138775|138575|4
1721625790000|2024-07-22 05:23:10|138775.5|138575.5|138780|138580|138794|138594|138775.5|138575.5|9
1721625800000|2024-07-22 05:23:20|138775|138575|138787|138587|138787|138587|138775|138575|2
1721625810000|2024-07-22 05:23:30|138776|138576|138773|138573|138787|138587|138768|138568|8
1721625820000|2024-07-22 05:23:40|138775|138575|138775|138575|138784|138584|138766|138566|8
1721625830000|2024-07-22 05:23:50|138783|138583|138781|138581|138783|138583|138781|138581|2
1721625840000|2024-07-22 05:24:00|138773|138573|138776|138576|138776|138576|138767|138567|5
1721625850000|2024-07-22 05:24:10|138774|138574|138767|138567|138774|138574|138751|138551|11
1721625860000|2024-07-22 05:24:20|138768|138568|138765|138565|138768|138568|138749|138549|8
1721625870000|2024-07-22 05:24:30|138705|138605|138766|138566|138766|138605|138705|138554|13
1721625880000|2024-07-22 05:24:40|138755|138555|138757|138557|138764|138564|138749|138549|6
1721625890000|2024-07-22 05:24:50|138765|138565|138765|138565|138767|138605|138705|138551|10
1721625900000|2024-07-22 05:25:00|138756|138556|138755|138555|138756|138556|138751|138551|5
1721625910000|2024-07-22 05:25:10|138766|138566|138752|138552|138766|138566|138752|138552|5
1721625920000|2024-07-22 05:25:20|138757|138557|138765|138565|138765|138565|138751|138551|4
1721625930000|2024-07-22 05:25:30|138757|138557|138759|138559|138766|138566|138752|138552|4
1721625940000|2024-07-22 05:25:40|138769|138569|138753|138553|138769|138569|138753|138553|3
1721625950000|2024-07-22 05:25:50|138752|138552|138771|138571|138771|138571|138752|138552|4
1721625960000|2024-07-22 05:26:00|138756|138556|138759|138559|138775|138575|138756|138556|7
1721625970000|2024-07-22 05:26:10|138771|138571|138757|138557|138771|138571|138755|138555|10
1721625980000|2024-07-22 05:26:20|138767|138567|138752|138552|138767|138605|138705|138552|8
1721625990000|2024-07-22 05:26:30|138747|138547|138750|138550|138758|138595|138695|138541|10
1721626000000|2024-07-22 05:26:40|138747|138547|138745|138545|138751|138551|138735|138535|11
1721626010000|2024-07-22 05:26:50|138749|138549|138729|138529|138749|138585|138685|138529|7
1721626020000|2024-07-22 05:27:00|138730|138530|138726|138526|138740|138540|138724|138524|11
1721626030000|2024-07-22 05:27:10|138732|138532|138735|138535|138745|138545|138726|138526|12
1721626040000|2024-07-22 05:27:20|138737|138537|138724|138524|138742|138542|138724|138524|7
1721626050000|2024-07-22 05:27:30|138737|138537|138719|138519|138737|138575|138665|138508|13
1721626060000|2024-07-22 05:27:40|138723|138523|138698|138498|138723|138555|138655|138498|11
1721626070000|2024-07-22 05:27:50|138719|138519|138700|138500|138719|138555|138655|138499|12
1721626080000|2024-07-22 05:28:00|138718|138518|138715|138515|138719|138575|138675|138506|12
1721626090000|2024-07-22 05:28:10|138695|138495|138698|138498|138715|138515|138691|138491|7
1721626100000|2024-07-22 05:28:20|138705|138505|138707|138507|138724|138524|138701|138501|12
1721626110000|2024-07-22 05:28:30|138725|138525|138710|138510|138726|138565|138665|138510|13
1721626120000|2024-07-22 05:28:40|138713|138513|138713|138513|138718|138565|138665|138507|7
1721626130000|2024-07-22 05:28:50|138729|138529|138709|138509|138729|138529|138709|138509|7
1721626140000|2024-07-22 05:29:00|138729|138529|138724|138524|138729|138529|138710|138510|11
1721626150000|2024-07-22 05:29:10|138723|138523|138712|138512|138723|138523|138712|138512|6
1721626160000|2024-07-22 05:29:20|138713|138513|138717|138517|138724|138524|138705|138505|7
1721626170000|2024-07-22 05:29:30|138715|138515|138718|138518|138726|138526|138711|138511|12
1721626180000|2024-07-22 05:29:40|138722|138522|138717|138517|138722|138565|138665|138511|9
1721626190000|2024-07-22 05:29:50|138712|138512|138712|138512|138721|138521|138710|138510|8
1721626200000|2024-07-22 05:30:00|138717|138517|138728|138528|138728|138528|138700|138500|11
1721626210000|2024-07-22 05:30:10|138714.5|138514.5|138726|138526|138735|138535|138713|138513|10
1721626220000|2024-07-22 05:30:20|138722|138522|138732|138532|138742|138585|138685|138517|10
1721626230000|2024-07-22 05:30:30|138731.5|138531.5|138737|138537|138740|138540|138731|138531|9
1721626240000|2024-07-22 05:30:40|138724|138524|138728|138528|138739|138585|138685|138524|14
1721626250000|2024-07-22 05:30:50|138732|138532|138742|138542|138742|138542|138732|138532|7
1721626260000|2024-07-22 05:31:00|138737|138537|138739|138539|138740|138540|138729|138529|6
1721626270000|2024-07-22 05:31:10|138731|138531|138729|138529|138743|138543|138725|138525|10
1721626280000|2024-07-22 05:31:20|138735|138535|138740|138540|138742|138542|138727|138527|9
1721626290000|2024-07-22 05:31:30|138723|138523|138738|138538|138739|138539|138723|138523|8
1721626300000|2024-07-22 05:31:40|138739|138539|138740|138540|138741|138541|138723|138523|10
1721626310000|2024-07-22 05:31:50|138730|138530|138728|138528|138739|138585|138685|138527|7
1721626320000|2024-07-22 05:32:00|138730|138530|138736|138536|138740|138540|138727|138527|10
1721626330000|2024-07-22 05:32:10|138675|138575|138725|138525|138736|138575|138675|138523|15
1721626340000|2024-07-22 05:32:20|138728|138528|138713|138513|138732|138532|138713|138513|6
1721626350000|2024-07-22 05:32:30|138665|138565|138718|138518|138730|138565|138665|138518|3
1721626360000|2024-07-22 05:32:40|138728|138528|138728|138528|138728|138528|138728|138528|1
1721626370000|2024-07-22 05:32:50|138722|138522|138723|138523|138723|138523|138722|138522|2
1721626380000|2024-07-22 05:33:00|138728|138528|138728|138528|138728|138528|138728|138528|1
1721626390000|2024-07-22 05:33:10|138718|138518|138724|138524|138724|138524|138712|138512|3
1721626410000|2024-07-22 05:33:30|138711|138511|138717|138517|138717|138517|138711|138511|2
1721626420000|2024-07-22 05:33:40|138712|138512|138724|138524|138724|138524|138712|138512|6
1721626430000|2024-07-22 05:33:50|138713|138513|138723|138523|138733|138533|138713|138513|10
1721626440000|2024-07-22 05:34:00|138718|138518|138721|138521|138734|138575|138675|138515|11
1721626450000|2024-07-22 05:34:10|138733|138533|138725|138525|138750|138550|138721|138521|14
1721626460000|2024-07-22 05:34:20|138729|138529|138729|138529|138737|138537|138721.5|138521.5|12
1721626470000|2024-07-22 05:34:30|138724|138524|138725|138525|138737|138575|138675|138524|7
1721626480000|2024-07-22 05:34:40|138728|138528|138722|138522|138729|138575|138675|138511|10
1721626490000|2024-07-22 05:34:50|138665|138565|138724|138524|138724|138565|138665|138512|9
1721626500000|2024-07-22 05:35:00|138726|138526|138727|138527|138727|138527|138711|138511|6
1721626510000|2024-07-22 05:35:10|138714|138514|138727|138527|138727|138527|138713|138513|5
1721626520000|2024-07-22 05:35:20|138714|138514|138718|138518|138718|138518|138712|138512|3
1721626530000|2024-07-22 05:35:30|138713|138513|138721|138521|138730|138530|138713|138513|3
1721626540000|2024-07-22 05:35:40|138727|138527|138723|138523|138727|138527|138717|138517|7
1721626550000|2024-07-22 05:35:50|138712|138512|138724|138524|138724|138524|138712|138512|4
1721626560000|2024-07-22 05:36:00|138728|138528|138716|138516|138728|138528|138716|138516|6
1721626570000|2024-07-22 05:36:10|138675|138575|138715|138515|138724|138575|138675|138515|11
1721626580000|2024-07-22 05:36:20|138719|138519|138721|138521|138721|138565|138665|138512|8
1721626590000|2024-07-22 05:36:30|138714|138514|138715|138515|138721|138521|138711|138511|11
1721626610000|2024-07-22 05:36:50|138720|138520|138714|138514|138720|138520|138703|138503|13
1721626620000|2024-07-22 05:37:00|138655|138555|138706|138506|138720|138555|138655|138502|13
1721626630000|2024-07-22 05:37:10|138709|138509|138708|138508|138719|138519|138703|138503|12
1721626640000|2024-07-22 05:37:20|138708.5|138508.5|138701|138501|138715|138515|138699|138499|13
1721626650000|2024-07-22 05:37:30|138655|138555|138705.5|138505.5|138717|138555|138655|138505|7
1721626660000|2024-07-22 05:37:40|138718|138518|138705|138505|138721|138565|138665|138505|7
1721626670000|2024-07-22 05:37:50|138722|138522|138710|138510|138723|138523|138710|138510|14
1721626680000|2024-07-22 05:38:00|138722|138522|138710|138510|138722|138522|138710|138510|11
1721626690000|2024-07-22 05:38:10|138711|138511|138710|138510|138717|138517|138710|138510|4
1721626700000|2024-07-22 05:38:20|138715|138515|138716|138516|138716|138555|138655|138505|10
1721626710000|2024-07-22 05:38:30|138707.5|138507.5|138711|138511|138721|138521|138707|138507|12
1721626720000|2024-07-22 05:38:40|138665|138565|138704|138504|138722|138565|138665|138504|8
1721626730000|2024-07-22 05:38:50|138720|138520|138709|138509|138720|138520|138702|138502|11
1721626740000|2024-07-22 05:39:00|138707.5|138507.5|138710.5|138510.5|138725|138525|138703|138503|16
1721626750000|2024-07-22 05:39:10|138665|138565|138718.5|138518.5|138727|138565|138665|138510|10
1721626760000|2024-07-22 05:39:20|138721|138521|138721|138521|138721|138521|138721|138521|1
1721626770000|2024-07-22 05:39:30|138722|138522|138725|138525|138730|138530|138719|138519|8
1721626780000|2024-07-22 05:39:40|138720|138520|138725|138525|138732|138575|138675|138519|8
1721626790000|2024-07-22 05:39:50|138729|138529|138719|138519|138730|138530|138716|138516|7
1721626800000|2024-07-22 05:40:00|138716|138516|138714|138514|138728|138565|138665|138514|8
1721626810000|2024-07-22 05:40:10|138715|138515|138717|138517|138724|138524|138713|138513|5
1721626820000|2024-07-22 05:40:20|138719|138519|138717|138517|138727|138527|138715|138515|10
1721626830000|2024-07-22 05:40:30|138724|138524|138728|138528|138728|138528|138716.5|138516.5|6
1721626840000|2024-07-22 05:40:40|138717|138517|138717|138517|138729|138529|138717|138517|6
1721626850000|2024-07-22 05:40:50|138728|138528|138718|138518|138728|138528|138717|138517|4
1721626860000|2024-07-22 05:41:00|138725|138525|138732|138532|138734|138534|138718|138518|10
1721626870000|2024-07-22 05:41:10|138735|138535|138734|138534|138735|138535|138721.5|138521.5|6
1721626880000|2024-07-22 05:41:20|138735|138535|138732|138532|138735|138535|138720|138520|13
1721626890000|2024-07-22 05:41:30|138675|138575|138735|138535|138735|138575|138675|138520|10
1721626900000|2024-07-22 05:41:40|138722|138522|138725|138525|138734|138575|138675|138518|12
1721626910000|2024-07-22 05:41:50|138730|138530|138730|138530|138730|138530|138718|138518|6
1721626920000|2024-07-22 05:42:00|138718|138518|138720|138520|138731|138531|138718|138518|8
1721626930000|2024-07-22 05:42:10|138724|138524|138724|138524|138730|138575|138675|138520|10
1721626940000|2024-07-22 05:42:20|138722|138522|138721|138521|138726|138526|138721|138521|6
1721626950000|2024-07-22 05:42:30|138732|138532|138733|138533|138734|138534|138721|138521|8
1721626960000|2024-07-22 05:42:40|138734|138534|138727|138527|138734|138534|138718|138518|10
1721626970000|2024-07-22 05:42:50|138721|138521|138721|138521|138722|138522|138720|138520|6
1721626980000|2024-07-22 05:43:00|138726|138526|138721|138521|138729|138529|138721|138521|6
1721626990000|2024-07-22 05:43:10|138727|138527|138733|138533|138733|138533|138722|138522|4
1721627000000|2024-07-22 05:43:20|138724|138524|138725|138525|138732|138532|138722|138522|13
1721627010000|2024-07-22 05:43:30|138727|138527|138723|138523|138728|138528|138722|138522|4
1721627020000|2024-07-22 05:43:40|138724|138524|138721|138521|138727|138527|138718|138518|5
1721627030000|2024-07-22 05:43:50|138726|138526|138720|138520|138733|138533|138720|138520|8
1721627040000|2024-07-22 05:44:00|138731|138531|138727|138527|138731|138531|138721|138521|4
1721627050000|2024-07-22 05:44:10|138711|138511|138715|138515|138731|138565|138665|138511|12
1721627060000|2024-07-22 05:44:20|138713|138513|138716|138516|138725|138565|138665|138511|7
1721627070000|2024-07-22 05:44:30|138710|138510|138716|138516|138728|138528|138710|138510|6
1721627080000|2024-07-22 05:44:40|138709|138509|138716|138516|138716|138516|138708|138508|4
1721627090000|2024-07-22 05:44:50|138710|138510|138718|138518|138721|138521|138710|138510|5
1721627100000|2024-07-22 05:45:00|138719|138519|138718|138518|138720|138520|138709|138509|8
1721627110000|2024-07-22 05:45:10|138714|138514|138712|138512|138719|138519|138703|138503|8
1721627120000|2024-07-22 05:45:20|138655|138555|138705|138505|138718|138555|138655|138500|10
1721627130000|2024-07-22 05:45:30|138655|138555|138724|138524|138724|138555|138655|138505|14
1721627140000|2024-07-22 05:45:40|138712|138512|138714|138514|138724|138565|138665|138505|11
1721627150000|2024-07-22 05:45:50|138722|138522|138717|138517|138722|138565|138665|138511|8
1721627160000|2024-07-22 05:46:00|138711|138511|138711|138511|138711|138545|138645|138497|9
1721627170000|2024-07-22 05:46:10|138705|138505|138708|138508|138709|138509|138692|138492|7
1721627180000|2024-07-22 05:46:20|138706|138506|138712|138512|138712|138512|138701|138501|4
1721627190000|2024-07-22 05:46:30|138706|138506|138705|138505|138707|138507|138699|138499|9
1721627200000|2024-07-22 05:46:40|138699|138499|138697|138497|138706|138506|138692|138492|10
1721627210000|2024-07-22 05:46:50|138697.5|138497.5|138697|138497|138697.5|138497.5|138697|138497|2
1721627220000|2024-07-22 05:47:00|138707|138507|138702|138502|138707|138507|138697|138497|4
1721627230000|2024-07-22 05:47:10|138691|138491|138696.5|138496.5|138696.5|138496.5|138691|138491|2
1721627240000|2024-07-22 05:47:20|138703|138503|138700|138500|138703|138503|138690|138490|3
1721627250000|2024-07-22 05:47:30|138691|138491|138697|138497|138701|138501|138688|138488|6
1721627260000|2024-07-22 05:47:40|138689|138489|138701|138501|138703|138545|138645|138489|6
1721627270000|2024-07-22 05:47:50|138692|138492|138695|138495|138703|138503|138690|138490|9
1721627280000|2024-07-22 05:48:00|138696|138496|138697|138497|138697|138497|138690|138490|7
1721627290000|2024-07-22 05:48:10|138698|138498|138701|138501|138706|138506|138694|138494|9
1721627300000|2024-07-22 05:48:20|138700|138500|138701|138501|138709|138509|138700|138500|7
1721627310000|2024-07-22 05:48:30|138698|138498|138700|138500|138725|138525|138694|138494|8
1721627320000|2024-07-22 05:48:40|138707|138507|138698.5|138498.5|138707|138545|138645|138491|9
1721627330000|2024-07-22 05:48:50|138692|138492|138697|138497|138705|138505|138692|138492|8
1721627340000|2024-07-22 05:49:00|138707|138507|138695|138495|138707|138507|138691|138491|4
1721627350000|2024-07-22 05:49:10|138707|138507|138706|138506|138707|138507|138704|138504|4
1721627360000|2024-07-22 05:49:20|138696|138496|138696|138496|138696|138496|138696|138496|1
1721627380000|2024-07-22 05:49:40|138699|138499|138702|138502|138702|138502|138690|138490|5
1721627390000|2024-07-22 05:49:50|138697|138497|138686|138486|138698|138498|138686|138486|5
1721627400000|2024-07-22 05:50:00|138635|138535|138689.5|138489.5|138699|138535|138635|138483|11
1721627410000|2024-07-22 05:50:10|138697|138497|138684|138484|138697|138535|138635|138479|13
1721627420000|2024-07-22 05:50:20|138684.5|138484.5|138685|138485|138697|138497|138679|138479|6
1721627430000|2024-07-22 05:50:30|138635|138535|138686|138486|138699|138535|138635|138475|8
1721627440000|2024-07-22 05:50:40|138699|138499|138697|138497|138699|138499|138686|138486|6
1721627450000|2024-07-22 05:50:50|138685|138485|138694|138494|138695|138495|138684|138484|9
1721627460000|2024-07-22 05:51:00|138635|138535|138687|138487|138695|138535|138635|138478|7
1721627470000|2024-07-22 05:51:10|138694|138494|138691|138491|138694|138494|138682|138482|6
1721627480000|2024-07-22 05:51:20|138645|138545|138699|138499|138699|138545|138645|138475|6
1721627490000|2024-07-22 05:51:30|138694|138494|138695|138495|138706|138506|138691.5|138491.5|14
1721627500000|2024-07-22 05:51:40|138695.5|138495.5|138706|138506|138706|138506|138695.5|138495.5|7
1721627510000|2024-07-22 05:51:50|138645|138545|138702|138502|138711|138555|138645|138498|13
1721627520000|2024-07-22 05:52:00|138710|138510|138705|138505|138712|138512|138695|138495|6
1721627530000|2024-07-22 05:52:10|138704|138504|138704|138504|138711|138511|138700|138500|6
1721627540000|2024-07-22 05:52:20|138645|138545|138695|138495|138708|138555|138645|138495|13
1721627550000|2024-07-22 05:52:30|138699|138499|138698|138498|138706|138506|138694|138494|11
1721627560000|2024-07-22 05:52:40|138704|138504|138695|138495|138704|138545|138645|138494|10
1721627570000|2024-07-22 05:52:50|138695.5|138495.5|138705|138505|138705|138505|138695.5|138495.5|3
1721627580000|2024-07-22 05:53:00|138711|138511|138702|138502|138711|138555|138655|138496.5|9
1721627590000|2024-07-22 05:53:10|138705|138505|138705|138505|138715|138515|138702|138502|10
1721627600000|2024-07-22 05:53:20|138717|138517|138713|138513|138717|138555|138655|138504|9
1721627610000|2024-07-22 05:53:30|138704|138504|138703|138503|138711|138511|138700|138500|9
1721627620000|2024-07-22 05:53:40|138707|138507|138699|138499|138707|138507|138698|138498|8
1721627630000|2024-07-22 05:53:50|138698|138498|138701|138501|138710|138510|138697|138497|9
1721627640000|2024-07-22 05:54:00|138700|138500|138702|138502|138714|138555|138655|138500|12
1721627650000|2024-07-22 05:54:10|138704|138504|138709|138509|138711|138511|138704|138504|3
1721627660000|2024-07-22 05:54:20|138705|138505|138709|138509|138710|138510|138700|138500|7
1721627670000|2024-07-22 05:54:30|138700|138500|138702|138502|138712|138512|138698|138498|11
1721627680000|2024-07-22 05:54:40|138707|138507|138697|138497|138707|138507|138697|138497|9
1721627690000|2024-07-22 05:54:50|138696|138496|138700|138500|138713|138555|138655|138496|8
1721627700000|2024-07-22 05:55:00|138699|138499|138699|138499|138700|138500|138699|138499|3
1721627710000|2024-07-22 05:55:10|138700|138500|138699|138499|138700|138500|138699|138499|2
1721627720000|2024-07-22 05:55:20|138710|138510|138711|138511|138711|138511|138710|138510|2
1721627730000|2024-07-22 05:55:30|138709|138509|138709|138509|138709|138509|138709|138509|1
1721627740000|2024-07-22 05:55:40|138704|138504|138710|138510|138715|138515|138702|138502|11
1721627750000|2024-07-22 05:55:50|138705|138505|138709|138509|138714|138555|138655|138504|6
1721627760000|2024-07-22 05:56:00|138704|138504|138700|138500|138709|138509|138700|138500|8
1721627770000|2024-07-22 05:56:10|138705|138505|138709|138509|138710|138510|138699|138499|10
1721627780000|2024-07-22 05:56:20|138703|138503|138710|138510|138711|138511|138701|138501|9
1721627790000|2024-07-22 05:56:30|138704|138504|138704|138504|138709|138555|138655|138504|8
1721627800000|2024-07-22 05:56:40|138705|138505|138705|138505|138712|138512|138703|138503|6
1721627810000|2024-07-22 05:56:50|138703|138503|138704|138504|138713|138513|138697|138497|11
1721627820000|2024-07-22 05:57:00|138699.5|138499.5|138703|138503|138712|138512|138698.5|138498.5|13
1721627830000|2024-07-22 05:57:10|138702|138502|138702|138502|138703|138503|138702|138502|3
1721627840000|2024-07-22 05:57:20|138714|138514|138703|138503|138716|138516|138702.5|138502.5|12
1721627850000|2024-07-22 05:57:30|138703.5|138503.5|138705|138505|138718|138518|138703.5|138503.5|11
1721627860000|2024-07-22 05:57:40|138665|138565|138708|138508|138717|138565|138665|138507|6
1721627870000|2024-07-22 05:57:50|138716|138516|138708.5|138508.5|138720|138520|138707|138507|12
1721627880000|2024-07-22 05:58:00|138718|138518|138712|138512|138721|138565|138665|138508.5|10
1721627890000|2024-07-22 05:58:10|138724|138524|138713|138513|138724|138524|138705|138505|7
1721627900000|2024-07-22 05:58:20|138717|138517|138721|138521|138721|138521|138712|138512|6
1721627910000|2024-07-22 05:58:30|138714|138514|138718|138518|138720|138520|138711|138511|4
1721627920000|2024-07-22 05:58:40|138711|138511|138704|138504|138717|138517|138704|138504|9
1721627930000|2024-07-22 05:58:50|138708|138508|138703|138503|138709|138509|138699|138499|8
1721627940000|2024-07-22 05:59:00|138716|138516|138719|138519|138719|138555|138655|138504|6
1721627950000|2024-07-22 05:59:10|138709|138509|138720|138520|138720|138520|138709|138509|2
1721627960000|2024-07-22 05:59:20|138713|138513|138695|138495|138713|138513|138695|138495|6
1721627970000|2024-07-22 05:59:30|138710|138510|138701|138501|138710|138510|138696|138496|12
1721627990000|2024-07-22 05:59:50|138711|138511|138711|138511|138711|138511|138711|138511|1
1721628000000|2024-07-22 06:00:00|138693|138493|138710|138510|138710|138545|138645|138493|12
1721628010000|2024-07-22 06:00:10|138702|138502|138705|138505|138712|138555|138655|138502|10
1721628020000|2024-07-22 06:00:20|138712|138512|138708|138508|138714|138514|138704|138504|4
1721628030000|2024-07-22 06:00:30|138713|138513|138708|138508|138713|138513|138702|138502|5
1721628040000|2024-07-22 06:00:40|138714|138514|138706|138506|138714|138514|138700|138500|5
1721628050000|2024-07-22 06:00:50|138705|138505|138704.5|138504.5|138707|138507|138698|138498|5
1721628060000|2024-07-22 06:01:00|138695|138495|138706|138506|138707|138507|138695|138495|9
1721628070000|2024-07-22 06:01:10|138698|138498|138696|138496|138700|138545|138645|138493|9
1721628080000|2024-07-22 06:01:20|138695|138495|138704|138504|138709|138509|138695|138495|10
1721628090000|2024-07-22 06:01:30|138713|138513|138701|138501|138714|138514|138701|138501|8
1721628100000|2024-07-22 06:01:40|138712|138512|138701|138501|138712|138555|138655|138500|13
1721628110000|2024-07-22 06:01:50|138702|138502|138697.5|138497.5|138702|138502|138687|138487|10
1721628120000|2024-07-22 06:02:00|138693|138493|138685|138485|138697|138535|138635|138467|11
1721628130000|2024-07-22 06:02:10|138615|138515|138666.5|138466.5|138685|138515|138615|138461|10
1721628140000|2024-07-22 06:02:20|138668|138468|138672|138472|138681|138481|138667|138467|8
1721628150000|2024-07-22 06:02:30|138693|138493|138677.5|138477.5|138693|138525|138625|138472|13
1721628160000|2024-07-22 06:02:40|138684|138484|138675.5|138475.5|138684|138484|138663|138463|14
1721628170000|2024-07-22 06:02:50|138615|138515|138668|138468|138675|138515|138615|138460|16
1721628180000|2024-07-22 06:03:00|138672|138472|138665|138465|138672|138515|138615|138459|10
1721628190000|2024-07-22 06:03:10|138666|138466|138663|138463|138675|138475|138641|138441|12
1721628200000|2024-07-22 06:03:20|138595|138495|138655|138455|138665|138495|138595|138453|10
1721628210000|2024-07-22 06:03:30|138670|138470|138664|138464|138676|138476|138658|138458|8
1721628220000|2024-07-22 06:03:40|138672|138472|138665|138465|138676|138476|138659|138459|9
1721628230000|2024-07-22 06:03:50|138666|138466|138659|138459|138666|138505|138605|138449|9
1721628240000|2024-07-22 06:04:00|138670|138470|138660|138460|138670|138470|138653|138453|10
1721628250000|2024-07-22 06:04:10|138669|138469|138663|138463|138669|138469|138663|138463|6
1721628260000|2024-07-22 06:04:20|138662.5|138462.5|138665|138465|138676|138476|138657|138457|9
1721628270000|2024-07-22 06:04:30|138658|138458|138665|138465|138678|138515|138615|138458|9
1721628280000|2024-07-22 06:04:40|138660|138460|138673|138473|138675|138475|138655|138455|9
1721628290000|2024-07-22 06:04:50|138665|138465|138666|138466|138676|138476|138665|138465|3
1721628300000|2024-07-22 06:05:00|138665|138465|138665|138465|138682|138525|138625|138465|9
1721628310000|2024-07-22 06:05:10|138683|138483|138681|138481|138685|138485|138672|138472|9
1721628320000|2024-07-22 06:05:20|138676|138476|138675|138475|138682|138482|138674|138474|7
1721628330000|2024-07-22 06:05:30|138670|138470|138670|138470|138678|138478|138667|138467|10
1721628340000|2024-07-22 06:05:40|138666|138466|138681|138481|138681|138481|138666|138466|9
1721628350000|2024-07-22 06:05:50|138666|138466|138675|138475|138684|138525|138625|138466|10
1721628360000|2024-07-22 06:06:00|138672|138472|138676|138476|138683|138483|138667|138467|6
1721628370000|2024-07-22 06:06:10|138670|138470|138681|138481|138681|138481|138666|138466|8
1721628380000|2024-07-22 06:06:20|138679|138479|138678|138478|138679|138479|138655|138455|11
1721628390000|2024-07-22 06:06:30|138667|138467|138678|138478|138680|138480|138666|138466|5
1721628400000|2024-07-22 06:06:40|138674|138474|138663|138463|138675|138515|138615|138460|12
1721628410000|2024-07-22 06:06:50|138670|138470|138660.5|138460.5|138670|138470|138655|138455|11
1721628420000|2024-07-22 06:07:00|138664|138464|138661|138461|138671|138471|138658|138458|8
1721628430000|2024-07-22 06:07:10|138659|138459|138659|138459|138670|138470|138654|138454|10
1721628440000|2024-07-22 06:07:20|138661|138461|138661|138461|138672|138472|138655|138455|10
1721628450000|2024-07-22 06:07:30|138660.5|138460.5|138666|138466|138671|138515|138615|138460.5|9
1721628460000|2024-07-22 06:07:40|138669|138469|138667|138467|138672|138472|138665|138465|4
1721628470000|2024-07-22 06:07:50|138675|138475|138678|138478|138685|138485|138668|138468|11
1721628480000|2024-07-22 06:08:00|138625|138525|138677|138477|138689|138525|138625|138475|7
1721628490000|2024-07-22 06:08:10|138688|138488|138683|138483|138688|138535|138635|138477|7
1721628500000|2024-07-22 06:08:20|138690|138490|138680|138480|138690|138490|138680|138480|12
1721628510000|2024-07-22 06:08:30|138678|138478|138625|138525|138687|138525|138625|138474|6
1721628520000|2024-07-22 06:08:40|138674.5|138474.5|138674.5|138474.5|138688|138488|138674|138474|11
1721628530000|2024-07-22 06:08:50|138674|138474|138685|138485|138685|138485|138674|138474|9
1721628540000|2024-07-22 06:09:00|138674|138474|138682|138482|138682|138482|138674|138474|5
1721628550000|2024-07-22 06:09:10|138674|138474|138674|138474|138681|138481|138667|138467|9
1721628560000|2024-07-22 06:09:20|138674.5|138474.5|138665|138465|138674.5|138515|138615|138458|10
1721628570000|2024-07-22 06:09:30|138657|138457|138655|138455|138664|138464|138655|138455|5
1721628580000|2024-07-22 06:09:40|138663|138463|138655|138455|138664|138505|138605|138448|10
1721628590000|2024-07-22 06:09:50|138647|138447|138648|138448|138655|138495|138595|138440|8
1721628600000|2024-07-22 06:10:00|138647|138447|138645|138445|138649|138449|138640|138440|12
1721628610000|2024-07-22 06:10:10|138655|138455|138645|138445|138655|138485|138585|138433|14
1721628620000|2024-07-22 06:10:20|138631|138431|138638|138438|138639|138475|138575|138421|10
1721628630000|2024-07-22 06:10:30|138623|138423|138632|138432|138635|138435|138617|138417|9
1721628640000|2024-07-22 06:10:40|138621|138421|138621.5|138421.5|138631|138465|138565|138413|10
1721628650000|2024-07-22 06:10:50|138622|138422|138617|138417|138624|138465|138565|138405|12
1721628660000|2024-07-22 06:11:00|138606|138406|138618|138418|138618|138418|138602|138402|5
1721628670000|2024-07-22 06:11:10|138605|138405|138615|138415|138620|138420|138604|138404|10
1721628680000|2024-07-22 06:11:20|138598|138398|138614|138414|138616|138455|138555|138398|10
1721628690000|2024-07-22 06:11:30|138599|138399|138621|138421|138626|138426|138599|138399|11
1721628700000|2024-07-22 06:11:40|138616|138416|138640|138440|138644|138475|138565|138416|11
1721628710000|2024-07-22 06:11:50|138635|138435|138638|138438|138644|138444|138625|138425|8
1721628720000|2024-07-22 06:12:00|138630|138430|138634|138434|138640|138485|138585|138428|15
1721628730000|2024-07-22 06:12:10|138632|138432|138630|138430|138638|138438|138627|138427|10
1721628740000|2024-07-22 06:12:20|138575|138475|138626|138426|138643|138475|138575|138426|9
1721628750000|2024-07-22 06:12:30|138629|138429|138633|138433|138647|138447|138624|138424|12
1721628760000|2024-07-22 06:12:40|138632|138432|138632|138432|138633|138433|138632|138432|4
1721628770000|2024-07-22 06:12:50|138633|138433|138636.5|138436.5|138650|138485|138585|138433|12
1721628780000|2024-07-22 06:13:00|138644|138444|138642|138442|138645|138485|138585|138433|14
1721628790000|2024-07-22 06:13:10|138637|138437|138639|138439|138641|138441|138629|138429|8
1721628800000|2024-07-22 06:13:20|138644|138444|138636|138436|138644|138485|138585|138433|7
1721628810000|2024-07-22 06:13:30|138639|138439|138626|138426|138639|138439|138626|138426|4
1721628820000|2024-07-22 06:13:40|138642|138442|138632|138432|138642|138442|138625|138425|11
1721628830000|2024-07-22 06:13:50|138628|138428|138632|138432|138640|138440|138628|138428|5
1721628840000|2024-07-22 06:14:00|138645|138445|138645|138445|138645|138485|138585|138427|12
1721628850000|2024-07-22 06:14:10|138635|138435|138643|138443|138648|138448|138635|138435|8
1721628860000|2024-07-22 06:14:20|138638|138438|138637|138437|138647|138447|138637|138437|11
1721628870000|2024-07-22 06:14:30|138648|138448|138649|138449|138649|138449|138635|138435|9
1721628880000|2024-07-22 06:14:40|138637|138437|138646|138446|138653|138453|138637|138437|4
1721628890000|2024-07-22 06:14:50|138649|138449|138642|138442|138649|138495|138595|138440|8
1721628900000|2024-07-22 06:15:00|138641|138441|138649|138449|138649|138449|138640|138440|9
1721628910000|2024-07-22 06:15:10|138638|138438|138637|138437|138643|138443|138637|138437|3
1721628920000|2024-07-22 06:15:20|138645|138445|138634|138434|138645|138485|138585|138428|12
1721628930000|2024-07-22 06:15:30|138635|138435|138645|138445|138645|138445|138630|138430|7
1721628940000|2024-07-22 06:15:40|138585|138485|138636|138436|138641|138485|138585|138424|8
1721628950000|2024-07-22 06:15:50|138633|138433|138635|138435|138644|138475|138575|138421|9
1721628960000|2024-07-22 06:16:00|138625|138425|138636|138436|138645|138445|138625|138425|9
1721628970000|2024-07-22 06:16:10|138585|138485|138631|138431|138640|138485|138585|138428|8
1721628980000|2024-07-22 06:16:20|138625|138425|138644|138444|138644|138485|138575|138421|10
1721628990000|2024-07-22 06:16:30|138626|138426|138628|138428|138647|138447|138626|138426|6
1721629000000|2024-07-22 06:16:40|138627|138427|138648|138448|138648|138448|138626|138426|4
1721629010000|2024-07-22 06:16:50|138651|138451|138632|138432|138654|138485|138585|138429|8
1721629020000|2024-07-22 06:17:00|138657|138457|138640|138440|138657|138495|138595|138437.5|12
1721629030000|2024-07-22 06:17:10|138659|138459|138647|138447|138660|138460|138641|138441|11
1721629040000|2024-07-22 06:17:20|138646|138446|138641|138441|138653|138495|138595|138436|15
1721629050000|2024-07-22 06:17:30|138635|138435|138640|138440|138655|138455|138635|138435|8
1721629060000|2024-07-22 06:17:40|138652|138452|138659|138459|138659|138495|138595|138434|15
1721629070000|2024-07-22 06:17:50|138645|138445|138650|138450|138657|138457|138643|138443|9
1721629080000|2024-07-22 06:18:00|138645|138445|138645|138445|138658|138458|138645|138445|5
1721629090000|2024-07-22 06:18:10|138660|138460|138662|138462|138662|138462|138645|138445|11
1721629100000|2024-07-22 06:18:20|138645|138445|138649|138449|138658|138458|138645|138445|9
1721629110000|2024-07-22 06:18:30|138645|138445|138645|138445|138661|138461|138644|138444|12
1721629120000|2024-07-22 06:18:40|138645.5|138445.5|138666|138466|138672|138505|138605|138445.5|14
1721629130000|2024-07-22 06:18:50|138655|138455|138667|138467|138670|138515|138615|138455|11
1721629140000|2024-07-22 06:19:00|138662|138462|138675|138475|138675|138475|138662|138462|9
1721629150000|2024-07-22 06:19:10|138674|138474|138672.5|138472.5|138678|138525|138625|138455|10
1721629160000|2024-07-22 06:19:20|138672|138472|138675|138475|138679|138479|138665|138465|12
1721629170000|2024-07-22 06:19:30|138625|138525|138679|138479|138684|138525|138625|138475|6
1721629180000|2024-07-22 06:19:40|138683|138483|138670|138470|138683|138525|138625|138470|8
1721629190000|2024-07-22 06:19:50|138664|138464|138664|138464|138671|138515|138615|138460|14
1721629200000|2024-07-22 06:20:00|138659|138459|138663|138463|138671|138515|138615|138459|10
1721629210000|2024-07-22 06:20:10|138662.5|138462.5|138662|138462|138672|138472|138661|138461|6
1721629220000|2024-07-22 06:20:20|138673|138473|138665|138465|138673|138515|138615|138460|15
1721629230000|2024-07-22 06:20:30|138655|138455|138668|138468|138668|138505|138605|138455|9
1721629240000|2024-07-22 06:20:40|138659|138459|138665|138465|138667|138467|138654|138454|10
1721629250000|2024-07-22 06:20:50|138653|138453|138656|138456|138664|138464|138652|138452|9
1721629260000|2024-07-22 06:21:00|138638|138438|138655|138455|138662|138505|138605|138438|11
1721629270000|2024-07-22 06:21:10|138659|138459|138661|138461|138661|138461|138645|138445|10
1721629280000|2024-07-22 06:21:20|138648|138448|138653|138453|138662|138462|138648|138448|8
1721629290000|2024-07-22 06:21:30|138647|138447|138651|138451|138661|138495|138595|138443|13
1721629300000|2024-07-22 06:21:40|138645|138445|138655|138455|138655|138455|138643|138443|9
1721629310000|2024-07-22 06:21:50|138644|138444|138661|138461|138661|138461|138644|138444|10
1721629320000|2024-07-22 06:22:00|138653|138453|138652.5|138452.5|138665|138465|138645|138445|11
1721629330000|2024-07-22 06:22:10|138651|138451|138673|138473|138673|138505|138605|138451|12
1721629340000|2024-07-22 06:22:20|138605|138505|138673|138473|138674|138505|138605|138459|5
1721629350000|2024-07-22 06:22:30|138668|138468|138667|138467|138674|138515|138615|138459|10
1721629360000|2024-07-22 06:22:40|138676|138476|138666|138466|138679|138479|138655|138455|8
1721629370000|2024-07-22 06:22:50|138675|138475|138660|138460|138675|138475|138649|138449|11
1721629380000|2024-07-22 06:23:00|138662|138462|138660|138460|138673|138515|138615|138459|12
1721629390000|2024-07-22 06:23:10|138615|138515|138657|138457|138665|138515|138615|138457|7
1721629400000|2024-07-22 06:23:20|138667|138467|138665|138465|138667|138467|138654|138454|12
1721629410000|2024-07-22 06:23:30|138658|138458|138658|138458|138666|138505|138605|138453|12
1721629420000|2024-07-22 06:23:40|138648|138448|138651|138451|138662|138462|138646|138446|9
1721629430000|2024-07-22 06:23:50|138661|138461|138647|138447|138661|138495|138595|138444|7
1721629440000|2024-07-22 06:24:00|138649|138449|138639|138439|138654|138454|138639|138439|8
1721629450000|2024-07-22 06:24:10|138634|138434|138655|138455|138659|138459|138634|138434|11
1721629460000|2024-07-22 06:24:20|138660|138460|138651|138451|138660|138505|138605|138448|14
1721629470000|2024-07-22 06:24:30|138655|138455|138656|138456|138658|138458|138646|138446|9
1721629480000|2024-07-22 06:24:40|138651|138451|138663|138463|138664|138505|138605|138445|12
1721629490000|2024-07-22 06:24:50|138664|138464|138656|138456|138665|138505|138605|138456|6
1721629500000|2024-07-22 06:25:00|138658|138458|138655|138455|138664|138464|138652|138452|8
1721629510000|2024-07-22 06:25:10|138656|138456|138658|138458|138663|138463|138649|138449|7
1721629520000|2024-07-22 06:25:20|138650|138450|138654|138454|138660|138460|138650|138450|3
1721629530000|2024-07-22 06:25:30|138661|138461|138653.5|138453.5|138662|138462|138650|138450|5
1721629540000|2024-07-22 06:25:40|138651|138451|138657|138457|138660|138460|138643|138443|10
1721629550000|2024-07-22 06:25:50|138648|138448|138664|138464|138664|138495|138595|138442|7
1721629560000|2024-07-22 06:26:00|138654|138454|138654|138454|138663|138505|138605|138449|8
1721629570000|2024-07-22 06:26:10|138654.5|138454.5|138663|138463|138664|138505|138605|138449|14
1721629580000|2024-07-22 06:26:20|138655|138455|138654.5|138454.5|138663|138463|138649|138449|6
1721629590000|2024-07-22 06:26:30|138653|138453|138660|138460|138660|138460|138646|138446|9
1721629600000|2024-07-22 06:26:40|138661|138461|138660|138460|138662|138462|138648|138448|11
1721629610000|2024-07-22 06:26:50|138654|138454|138656|138456|138656|138456|138645|138445|10
1721629620000|2024-07-22 06:27:00|138651|138451|138659|138459|138659|138459|138649|138449|9
1721629630000|2024-07-22 06:27:10|138654.5|138454.5|138650|138450|138662|138505|138605|138449|14
1721629640000|2024-07-22 06:27:20|138660|138460|138659|138459|138660|138460|138648|138448|9
1721629650000|2024-07-22 06:27:30|138652.5|138452.5|138659|138459|138662|138462|138649|138449|13
1721629660000|2024-07-22 06:27:40|138653|138453|138661|138461|138663|138505|138605|138451|11
1721629670000|2024-07-22 06:27:50|138653|138453|138656|138456|138659|138459|138651|138451|8
1721629680000|2024-07-22 06:28:00|138657|138457|138656|138456|138658|138458|138648|138448|7
1721629690000|2024-07-22 06:28:10|138653.5|138453.5|138661|138461|138661|138505|138605|138450|11
1721629700000|2024-07-22 06:28:20|138655|138455|138651|138451|138662|138462|138651|138451|8
1721629710000|2024-07-22 06:28:30|138662|138462|138663|138463|138663|138505|138605|138452|7
1721629720000|2024-07-22 06:28:40|138661|138461|138658|138458|138665|138465|138656|138456|8
1721629730000|2024-07-22 06:28:50|138656|138456|138649|138449|138666|138466|138649|138449|9
1721629740000|2024-07-22 06:29:00|138657|138457|138658|138458|138658|138458|138648|138448|12
1721629750000|2024-07-22 06:29:10|138648|138448|138647|138447|138660|138460|138647|138447|6
1721629760000|2024-07-22 06:29:20|138659|138459|138655|138455|138665|138465|138653|138453|9
1721629770000|2024-07-22 06:29:30|138666|138466|138666|138466|138666|138505|138605|138451|8
1721629780000|2024-07-22 06:29:40|138660|138460|138655|138455|138665|138465|138652.5|138452.5|11
1721629790000|2024-07-22 06:29:50|138605|138505|138652|138452|138662|138505|138605|138446|13
1721629800000|2024-07-22 06:30:00|138648|138448|138666|138466|138666|138466|138648|138448|9
1721629810000|2024-07-22 06:30:10|138652|138452|138660|138460|138660|138460|138652|138452|10
1721629820000|2024-07-22 06:30:20|138656|138456|138649|138449|138660|138505|138605|138449|6
1721629830000|2024-07-22 06:30:30|138653|138453|138648|138448|138656|138456|138648|138448|8
1721629840000|2024-07-22 06:30:40|138654|138454|138653|138453|138655|138455|138653|138453|3
1721629850000|2024-07-22 06:30:50|138652|138452|138653|138453|138657|138457|138646|138446|5
1721629860000|2024-07-22 06:31:00|138648|138448|138661|138461|138661|138495|138595|138443|10
1721629870000|2024-07-22 06:31:10|138642|138442|138661|138461|138663|138463|138642|138442|8
1721629880000|2024-07-22 06:31:20|138643|138443|138643|138443|138643|138443|138643|138443|1
1721629890000|2024-07-22 06:31:30|138660|138460|138654|138454|138660|138460|138654|138454|3
1721629900000|2024-07-22 06:31:40|138657|138457|138655|138455|138662|138462|138647|138447|6
1721629910000|2024-07-22 06:31:50|138651.5|138451.5|138647|138447|138661|138495|138595|138442|10
1721629920000|2024-07-22 06:32:00|138660|138460|138645|138445|138660|138460|138641|138441|5
1721629930000|2024-07-22 06:32:10|138658|138458|138642|138442|138658|138458|138642|138442|10
1721629940000|2024-07-22 06:32:20|138647.5|138447.5|138646|138446|138658|138458|138644|138444|11
1721629950000|2024-07-22 06:32:30|138656|138456|138645|138445|138656|138456|138641|138441|8
1721629960000|2024-07-22 06:32:40|138642|138442|138654|138454|138654|138454|138637|138437|4
1721629970000|2024-07-22 06:32:50|138644|138444|138637|138437|138651|138451|138637|138437|5
1721629980000|2024-07-22 06:33:00|138505|138305|138647.5|138447.5|138655|138455|138505|138305|6
1721629990000|2024-07-22 06:33:10|138655|138455|138646|138446|138656|138456|138644|138444|8
1721630000000|2024-07-22 06:33:20|138646.5|138446.5|138646|138446|138647|138447|138645|138445|7
1721630010000|2024-07-22 06:33:30|138655|138455|138645.5|138445.5|138660|138460|138645|138445|7
1721630020000|2024-07-22 06:33:40|138651|138451|138651|138451|138651|138451|138651|138451|1
1721630030000|2024-07-22 06:33:50|138649|138449|138641|138441|138649|138449|138641|138441|7
1721630040000|2024-07-22 06:34:00|138649|138449|138651|138451|138651|138451|138643|138443|4
1721630050000|2024-07-22 06:34:10|138644|138444|138644|138444|138658|138458|138644|138444|7
1721630060000|2024-07-22 06:34:20|138645|138445|138650|138450|138659|138459|138645|138445|9
1721630070000|2024-07-22 06:34:30|138654|138454|138643|138443|138655|138495|138595|138443|10
1721630080000|2024-07-22 06:34:40|138646.5|138446.5|138642|138442|138653|138453|138642|138442|6
1721630100000|2024-07-22 06:35:00|138654|138454|138653|138453|138658|138495|138595|138446|6
1721630110000|2024-07-22 06:35:10|138656|138456|138658|138458|138658|138495|138595|138445.5|8
1721630120000|2024-07-22 06:35:20|138647|138447|138646|138446|138654|138454|138646|138446|8
1721630130000|2024-07-22 06:35:30|138642|138442|138650|138450|138650|138450|138642|138442|7
1721630140000|2024-07-22 06:35:40|138649|138449|138648|138448|138649|138449|138648|138448|2
1721630160000|2024-07-22 06:36:00|138647|138447|138646|138446|138653|138453|138641|138441|4
1721630170000|2024-07-22 06:36:10|138645|138445|138649|138449|138649|138449|138639|138439|4
1721630180000|2024-07-22 06:36:20|138641|138441|138644|138444|138653|138495|138595|138441|4
1721630190000|2024-07-22 06:36:30|138645|138445|138656|138456|138656|138456|138645|138445|3
1721630200000|2024-07-22 06:36:40|138653|138453|138656|138456|138658|138458|138643|138443|5
1721630210000|2024-07-22 06:36:50|138655|138455|138649.5|138449.5|138657|138495|138595|138449|6
1721630220000|2024-07-22 06:37:00|138648|138448|138647|138447|138659|138459|138647|138447|9
1721630230000|2024-07-22 06:37:10|138660|138460|138660|138460|138663|138463|138650|138450|8
1721630240000|2024-07-22 06:37:20|138652|138452|138660|138460|138661|138461|138652|138452|8
1721630250000|2024-07-22 06:37:30|138648|138448|138651|138451|138660|138460|138647|138447|8
1721630260000|2024-07-22 06:37:40|138652|138452|138645.5|138445.5|138652|138452|138642|138442|10
1721630270000|2024-07-22 06:37:50|138637|138437|138585|138485|138645|138485|138585|138436|5
1721630280000|2024-07-22 06:38:00|138642|138442|138636|138436|138643|138443|138636|138436|5
1721630290000|2024-07-22 06:38:10|138638|138438|138635|138435|138641|138441|138632|138432|6
1721630300000|2024-07-22 06:38:20|138634|138434|138635|138435|138639|138439|138634|138434|3
1721630310000|2024-07-22 06:38:30|138629|138429|138631|138431|138636|138436|138629|138429|3
1721630320000|2024-07-22 06:38:40|138623|138423|138633.5|138433.5|138634|138434|138623|138423|4
1721630330000|2024-07-22 06:38:50|138630|138430|138630|138430|138630|138430|138630|138430|1
1721630340000|2024-07-22 06:39:00|138629|138429|138630|138430|138630|138430|138629|138429|2
1721630350000|2024-07-22 06:39:10|138624|138424|138635|138435|138635|138435|138624|138424|2
1721630360000|2024-07-22 06:39:20|138630|138430|138632|138432|138632|138432|138630|138430|3
1721630370000|2024-07-22 06:39:30|138633|138433|138632|138432|138633|138433|138632|138432|2
1721630380000|2024-07-22 06:39:40|138633|138433|138631|138431|138633|138433|138631|138431|2
1721630390000|2024-07-22 06:39:50|138634|138434|138626|138426|138635|138435|138625|138425|7
1721630400000|2024-07-22 06:40:00|138575|138475|138628.5|138428.5|138635|138475|138575|138425|8
1721630410000|2024-07-22 06:40:10|138626.5|138426.5|138626.5|138426.5|138634|138434|138626|138426|5
1721630420000|2024-07-22 06:40:20|138635|138435|138635|138435|138635|138435|138635|138435|1
1721630430000|2024-07-22 06:40:30|138618|138418|138632|138432|138632|138432|138618|138418|5
1721630440000|2024-07-22 06:40:40|138619|138419|138626|138426|138629|138455|138555|138404|7
1721630450000|2024-07-22 06:40:50|138605|138405|138617|138417|138622|138422|138602|138402|9
1721630460000|2024-07-22 06:41:00|138620|138420|138609|138409|138620|138420|138576|138376|9
1721630470000|2024-07-22 06:41:10|138655|138455|138605|138405|138655|138455|138605|138405|11
1721630480000|2024-07-22 06:41:20|138613|138413|138606|138406|138625|138425|138525|138406|11
1721630490000|2024-07-22 06:41:30|138607|138407|138612|138412|138612|138412|138606|138406|9
1721630500000|2024-07-22 06:41:40|138608.5|138408.5|138605|138405|138609|138409|138505|138391|9
1721630510000|2024-07-22 06:41:50|138505|138378|138585|138385|138585|138385|138505|138378|4
1721630520000|2024-07-22 06:42:00|138580|138380|138580|138380|138580|138380|138578|138378|3
1721630530000|2024-07-22 06:42:10|138582|138382|138578|138378|138582|138382|138578|138378|3
1721630540000|2024-07-22 06:42:20|138580|138380|138577|138377|138581|138381|138577|138377|4
1721630550000|2024-07-22 06:42:30|138578|138378|138580|138380|138580|138380|138577|138377|3
1721630560000|2024-07-22 06:42:40|138582|138382|138568|138368|138582|138382|138565|138365|5
1721630570000|2024-07-22 06:42:50|138505|138405|138576|138376|138580|138405|138505|138368|6
1721630580000|2024-07-22 06:43:00|138574|138374|138566|138366|138576|138376|138566|138366|4
1721630590000|2024-07-22 06:43:10|138563|138363|138565|138365|138566|138366|138559|138359|5
1721630600000|2024-07-22 06:43:20|138562.5|138362.5|138554|138354|138563|138375|138475|138354|6
1721630610000|2024-07-22 06:43:30|138553|138353|138563|138363|138563|138363|138551|138351|4
1721630620000|2024-07-22 06:43:40|138562.5|138362.5|138555|138355|138562.5|138362.5|138553|138353|3
1721630630000|2024-07-22 06:43:50|138547|138347|138475|138375|138547|138375|138475|138341|3
1721630640000|2024-07-22 06:44:00|138539|138339|138538|138338|138539|138339|138538|138338|2
1721630650000|2024-07-22 06:44:10|138537|138337|138538|138338|138538|138338|138537|138337|2
1721630660000|2024-07-22 06:44:20|138536|138336|138536|138336|138536|138336|138536|138336|1
1721630670000|2024-07-22 06:44:30|138538|138338|138555|138355|138555|138375|138475|138338|6
1721630680000|2024-07-22 06:44:40|138545.5|138345.5|138543|138343|138549|138375|138475|138325|10
1721630690000|2024-07-22 06:44:50|138548|138348|138535|138335|138548|138348|138529.5|138329.5|9
1721630700000|2024-07-22 06:45:00|138475|138375|138548|138348|138548|138375|138475|138348|2
1721630710000|2024-07-22 06:45:10|138541|138341|138525|138325|138541|138341|138525|138325|3
1721630720000|2024-07-22 06:45:20|138531.5|138331.5|138532|138332|138532|138332|138530|138330|6
1721630730000|2024-07-22 06:45:30|138529.5|138329.5|138542|138342|138542|138342|138529.5|138329.5|5
1721630740000|2024-07-22 06:45:40|138529.5|138329.5|138535|138335|138539|138339|138527.5|138327.5|11
1721630750000|2024-07-22 06:45:50|138541|138341|138531.5|138331.5|138541|138341|138531.5|138331.5|9
1721630760000|2024-07-22 06:46:00|138530|138330|138530.5|138330.5|138541|138341|138529.5|138329.5|7
1721630770000|2024-07-22 06:46:10|138539|138339|138542|138342|138542|138342|138530|138330|9
1721630780000|2024-07-22 06:46:20|138530|138330|138530|138330|138543|138343|138529.5|138329.5|7
1721630790000|2024-07-22 06:46:30|138536.5|138336.5|138537|138337|138547|138385|138485|138335|8
1721630800000|2024-07-22 06:46:40|138536|138336|138536.5|138336.5|138537|138337|138535.5|138335.5|4
1721630810000|2024-07-22 06:46:50|138535.5|138335.5|138535|138335|138549|138349|138535|138335|8
1721630820000|2024-07-22 06:47:00|138536|138336|138550|138350|138550|138350|138536|138336|4
1721630830000|2024-07-22 06:47:10|138541.5|138341.5|138538|138338|138555|138355|138538|138338|10
1721630840000|2024-07-22 06:47:20|138543|138343|138551|138351|138553|138385|138485|138343|7
1721630850000|2024-07-22 06:47:30|138549|138349|138551|138351|138551|138351|138549|138349|3
1721630860000|2024-07-22 06:47:40|138549|138349|138551|138351|138551|138351|138545|138345|3
1721630870000|2024-07-22 06:47:50|138549|138349|138549|138349|138549|138349|138549|138349|1
1721630880000|2024-07-22 06:48:00|138556|138356|138485|138385|138556|138385|138485|138356|2
1721630890000|2024-07-22 06:48:10|138555|138355|138557|138357|138557|138357|138555|138355|2
1721630900000|2024-07-22 06:48:20|138555|138355|138555|138355|138555|138355|138555|138355|1
1721630910000|2024-07-22 06:48:30|138675|138475|138550|138350|138675|138475|138550|138350|9
1721630920000|2024-07-22 06:48:40|138553|138353|138555|138355|138557|138357|138543|138343|5
1721630930000|2024-07-22 06:48:50|138554|138354|138555|138355|138555|138385|138485|138343.5|5
1721630940000|2024-07-22 06:49:00|138543|138343|138544.5|138344.5|138555|138355|138543|138343|5
1721630950000|2024-07-22 06:49:10|138556|138356|138556|138356|138556|138356|138556|138356|1
1721630960000|2024-07-22 06:49:20|138555|138355|138545|138345|138556|138356|138545|138345|3
1721630970000|2024-07-22 06:49:30|138485|138385|138542.5|138342.5|138557|138385|138485|138342.5|6
1721630980000|2024-07-22 06:49:40|138559|138359|138543.5|138343.5|138559|138359|138542.5|138342.5|8
1721630990000|2024-07-22 06:49:50|138544|138344|138556|138356|138556|138356|138544|138344|2
1721631000000|2024-07-22 06:50:00|138557|138357|138554|138354|138557|138385|138485|138343.5|6
1721631010000|2024-07-22 06:50:10|138553|138353|138545.5|138345.5|138553|138353|138543.5|138343.5|3
1721631020000|2024-07-22 06:50:20|138545|138345|138545|138345|138545|138345|138545|138345|1
1721631030000|2024-07-22 06:50:30|138551|138351|138543|138343|138556|138356|138543|138343|4
1721631040000|2024-07-22 06:50:40|138551|138351|138559|138359|138562|138362|138543|138343|6
1721631050000|2024-07-22 06:50:50|138515|138415|138552|138352|138558|138415|138515|138343.5|6
1721631060000|2024-07-22 06:51:00|138543.5|138343.5|138543|138343|138556|138356|138543|138343|5
1721631070000|2024-07-22 06:51:10|138576|138376|138543|138343|138576|138376|138543|138343|5
1721631080000|2024-07-22 06:51:20|138543.5|138343.5|138543.5|138343.5|138543.5|138343.5|138543.5|138343.5|1
1721631090000|2024-07-22 06:51:30|138543|138343|138569|138369|138569|138369|138543|138343|2
1721631100000|2024-07-22 06:51:40|138564|138364|138558|138358|138564|138395|138495|138343.5|7
1721631110000|2024-07-22 06:51:50|138545|138345|138567|138367|138571|138371|138545|138345|6
1721631120000|2024-07-22 06:52:00|138545|138345|138549.5|138349.5|138574|138405|138505|138345|10
1721631130000|2024-07-22 06:52:10|138550|138350|138562|138362|138563|138415|138515|138350|7
1721631140000|2024-07-22 06:52:20|138555.5|138355.5|138553.5|138353.5|138565|138405|138505|138353|11
1721631150000|2024-07-22 06:52:30|138551|138351|138551|138351|138566|138366|138551|138351|5
1721631160000|2024-07-22 06:52:40|138567|138367|138552|138352|138568|138368|138552|138352|3
1721631170000|2024-07-22 06:52:50|138569|138369|138553.5|138353.5|138571|138371|138552|138352|5
1721631180000|2024-07-22 06:53:00|138569|138369|138557.5|138357.5|138584|138384|138552|138352|5
1721631190000|2024-07-22 06:53:10|138558|138358|138560|138360|138583|138415|138515|138353|14
1721631200000|2024-07-22 06:53:20|138575|138375|138559|138359|138576|138376|138558.5|138358.5|10
1721631210000|2024-07-22 06:53:30|138568|138368|138563|138363|138568|138368|138557.5|138357.5|5
1721631220000|2024-07-22 06:53:40|138557.5|138357.5|138555.5|138355.5|138557.5|138357.5|138555.5|138355.5|7
1721631230000|2024-07-22 06:53:50|138551|138351|138570|138370|138570|138370|138551|138351|9
1721631240000|2024-07-22 06:54:00|138555|138355|138573|138373|138573|138373|138553|138353|9
1721631250000|2024-07-22 06:54:10|138553|138353|138559|138359|138576|138408|138508|138353|10
1721631260000|2024-07-22 06:54:20|138580|138380|138566.5|138366.5|138580|138415|138513|138359|10
1721631270000|2024-07-22 06:54:30|138567|138367|138566|138366|138567.5|138425|138525|138366|6
1721631280000|2024-07-22 06:54:40|138572|138372|138571|138371|138584|138417|138517|138365|8
1721631290000|2024-07-22 06:54:50|138586|138386|138572|138372|138586|138425|138525|138370.5|5
1721631300000|2024-07-22 06:55:00|138570.5|138370.5|138572|138372|138575|138425|138525|138370.5|5
1721631310000|2024-07-22 06:55:10|138588|138388|138587|138387|138588|138388|138574|138374|4
1721631320000|2024-07-22 06:55:20|138588|138388|138588|138388|138588|138388|138565|138365|4
1721631330000|2024-07-22 06:55:30|138525|138425|138586|138386|138588|138425|138525|138372.5|5
1721631340000|2024-07-22 06:55:40|138585|138385|138548|138448|138586|138448|138548|138372.5|7
1721631350000|2024-07-22 06:55:50|138580.5|138380.5|138605|138405|138605|138451|138545|138365|11
1721631360000|2024-07-22 06:56:00|138552|138452|138603|138403|138607|138452|138552|138385|11
1721631370000|2024-07-22 06:56:10|138602|138402|138564|138464|138622|138464|138564|138400|10
1721631380000|2024-07-22 06:56:20|138605|138405|138625|138425|138625|138425|138605|138405|4
1721631390000|2024-07-22 06:56:30|138575|138475|138613|138413|138626|138475|138565|138412.5|7
1721631400000|2024-07-22 06:56:40|138628|138428|138611.5|138411.5|138628|138428|138610|138410|6
1721631410000|2024-07-22 06:56:50|138565|138465|138629|138429|138630|138465|138564|138410|6
1721631420000|2024-07-22 06:57:00|138611|138411|138610.5|138410.5|138632|138465|138561|138410|13
1721631430000|2024-07-22 06:57:10|138615|138415|138631|138431|138633|138462|138562|138415|5
1721631440000|2024-07-22 06:57:20|138564|138464|138633|138433|138633|138466|138564|138432|5
1721631450000|2024-07-22 06:57:30|138637|138437|138637|138437|138638|138472|138568|138418|6
1721631460000|2024-07-22 06:57:40|138575|138475|138625|138425|138638|138475|138575|138417|11
1721631470000|2024-07-22 06:57:50|138635|138435|138637|138437|138637|138437|138625|138425|4
1721631480000|2024-07-22 06:58:00|138636|138436|138634|138434|138636|138465|138565|138434|4
1721631490000|2024-07-22 06:58:10|138567|138467|138561|138461|138633|138467|138561|138416|11
1721631500000|2024-07-22 06:58:20|138616|138416|138615|138415|138616|138416|138615|138415|4
1721631510000|2024-07-22 06:58:30|138614|138414|138615|138415|138615|138415|138614|138414|2
1721631520000|2024-07-22 06:58:40|138616|138416|138605|138405|138616|138416|138605|138405|7
1721631530000|2024-07-22 06:58:50|138604|138404|138610|138410|138613|138455|138555|138404|5
1721631540000|2024-07-22 06:59:00|138617|138417|138615|138415|138617|138465|138558|138410|11
1721631550000|2024-07-22 06:59:10|138559|138459|138605|138405|138626|138459|138559|138405|4
1721631560000|2024-07-22 06:59:20|138615|138415|138615|138415|138623|138485|138565|138415|10
1721631570000|2024-07-22 06:59:30|138623|138423|138622|138422|138624|138475|138575|138422|6
1721631580000|2024-07-22 06:59:40|138574|138474|138623|138423|138623|138475|138572|138421|7
1721631590000|2024-07-22 06:59:50|138621|138421|138622|138422|138622|138472|138572|138421|5
1721631600000|2024-07-22 07:00:00|138621|138421|138634|138434|138634|138475|138575|138421|5
1721631610000|2024-07-22 07:00:10|138623|138423|138627|138427|138629|138478|138572|138422|12
1721631620000|2024-07-22 07:00:20|138580|138480|138575|138475|138626|138480|138575|138425|9
1721631630000|2024-07-22 07:00:30|138628|138428|138577|138477|138628|138478|138576|138426|14
1721631640000|2024-07-22 07:00:40|138627|138427|138575|138475|138627|138485|138575|138425|12
1721631650000|2024-07-22 07:00:50|138625|138425|138625|138425|138626|138485|138575|138423|11
1721631660000|2024-07-22 07:01:00|138575|138475|138622|138422|138623|138480|138572|138421|9
1721631670000|2024-07-22 07:01:10|138572|138472|138572|138472|138623|138480|138571|138421|9
1721631680000|2024-07-22 07:01:20|138625|138425|138625|138425|138625|138485|138573|138423|7
1721631690000|2024-07-22 07:01:30|138580|138480|138628|138428|138628|138480|138580|138424|4
1721631700000|2024-07-22 07:01:40|138620|138420|138625|138425|138628|138478|138575|138420|6
1721631710000|2024-07-22 07:01:50|138624|138424|138573|138473|138625|138475|138570|138422|11
1721631720000|2024-07-22 07:02:00|138621|138421|138613|138413|138623|138473|138564|138413|11
1721631730000|2024-07-22 07:02:10|138560|138460|138616.5|138416.5|138621|138471|138560|138411|13
1721631740000|2024-07-22 07:02:20|138615|138415|138571|138471|138615|138471|138565|138415|6
1721631750000|2024-07-22 07:02:30|138575|138475|138621|138421|138621|138475|138568|138418|7
1721631760000|2024-07-22 07:02:40|138569|138469|138609|138409|138620|138470|138565|138405|13
1721631770000|2024-07-22 07:02:50|138570|138470|138615|138415|138615.5|138470|138565|138413|11
1721631780000|2024-07-22 07:03:00|138565|138465|138620|138420|138620|138470|138565|138413|4
1721631790000|2024-07-22 07:03:10|138613|138413|138615|138415|138620|138470|138565|138413|11
1721631800000|2024-07-22 07:03:20|138560|138460|138615|138415|138625|138465|138560|138413|9
1721631810000|2024-07-22 07:03:30|138565|138465|138565|138465|138617|138465|138560|138415|8
1721631820000|2024-07-22 07:03:40|138616|138416|138565|138465|138617|138467|138560|138413|11
1721631830000|2024-07-22 07:03:50|138615|138415|138565|138465|138615|138465|138555|138411|13
1721631840000|2024-07-22 07:04:00|138610|138410|138606|138406|138611|138461|138560|138406|9
1721631850000|2024-07-22 07:04:10|138609|138409|138606|138406|138609|138459|138556|138405|12
1721631860000|2024-07-22 07:04:20|138556|138456|138555|138455|138607|138457|138555|138405|9
1721631870000|2024-07-22 07:04:30|138605|138405|138604|138404|138605|138405|138604|138404|2
1721631880000|2024-07-22 07:04:40|138605|138405|138619|138419|138619|138419|138604|138404|4
1721631890000|2024-07-22 07:04:50|138610|138410|138615|138415|138620|138477|138560|138410|8
1721631900000|2024-07-22 07:05:00|138617|138417|138615|138415|138617|138467|138565.5|138413|11
1721631910000|2024-07-22 07:05:10|138616|138416|138619|138419|138619|138467.5|138565|138415|7
1721631920000|2024-07-22 07:05:20|138570|138470|138614|138414|138617|138470|138565|138414|9
1721631930000|2024-07-22 07:05:30|138565|138465|138615|138415|138615|138465|138565|138413|5
1721631940000|2024-07-22 07:05:40|138613|138413|138622|138422|138622|138477|138563|138413|7
1721631950000|2024-07-22 07:05:50|138575|138475|138623|138423|138630|138490|138568|138418|13
1721631960000|2024-07-22 07:06:00|138573|138473|138625|138425|138628.5|138478|138568|138418|15
1721631970000|2024-07-22 07:06:10|138626|138426|138627|138427|138628|138476|138576|138426|6
1721631980000|2024-07-22 07:06:20|138580|138480|138628.5|138428.5|138628.5|138480|138578|138428|6
1721631990000|2024-07-22 07:06:30|138625|138425|138626|138426|138627|138477|138576|138420|11
1721632000000|2024-07-22 07:06:40|138605|138405|138623|138423|138625|138475|138575|138405|7
1721632010000|2024-07-22 07:06:50|138625|138425|138628|138428|138628|138428|138625|138425|2
1721632020000|2024-07-22 07:07:00|138623|138423|138625|138425|138627|138476|138575|138423|9
1721632030000|2024-07-22 07:07:10|138576|138476|138625|138425|138629|138476|138575|138425|6
1721632040000|2024-07-22 07:07:20|138627|138427|138576|138476|138627|138477|138575|138427|7
1721632050000|2024-07-22 07:07:30|138626.5|138426.5|138580|138480|138635|138480|138575|138426.5|10
1721632060000|2024-07-22 07:07:40|138630|138430|138630.5|138430.5|138632|138480|138580|138430|6
1721632070000|2024-07-22 07:07:50|138640|138440|138634|138434|138650|138485|138580|138425|13
1721632080000|2024-07-22 07:08:00|138580|138480|138642|138442|138642|138485|138580|138430|8
1721632090000|2024-07-22 07:08:10|138645|138445|138628|138428|138645|138485|138579|138428|13
1721632100000|2024-07-22 07:08:20|138585|138485|138629|138429|138635|138487|138581|138428|13
1721632110000|2024-07-22 07:08:30|138580|138480|138584|138484|138631|138484|138575|138430|8
1721632120000|2024-07-22 07:08:40|138580|138480|138578|138478|138630.5|138481|138578|138425|13
1721632130000|2024-07-22 07:08:50|138627|138427|138626|138426|138632|138488|138575|138426|11
1721632140000|2024-07-22 07:09:00|138585|138485|138582|138482|138634|138485|138582|138426|7
1721632150000|2024-07-22 07:09:10|138636|138436|138635|138435|138636|138485|138584|138434|6
1721632160000|2024-07-22 07:09:20|138638|138438|138636|138436|138638|138438|138635|138435|3
1721632170000|2024-07-22 07:09:30|138634|138434|138634|138434|138634|138434|138634|138434|1
1721632180000|2024-07-22 07:09:40|138590|138490|138591|138491|138635|138491|138590|138435|3
1721632190000|2024-07-22 07:09:50|138634|138434|138590|138490|138636|138490|138585|138434|5
1721632200000|2024-07-22 07:10:00|138640|138440|138641|138441|138641|138441|138640|138440|2
1721632210000|2024-07-22 07:10:10|138590|138490|138587|138487|138650|138490|138586|138430|11
1721632220000|2024-07-22 07:10:20|138636|138436|138636.5|138436.5|138637|138487|138586|138434|9
1721632230000|2024-07-22 07:10:30|138590|138490|138636|138436|138636|138490|138585|138435|4
1721632240000|2024-07-22 07:10:40|138637|138437|138636|138436|138637|138487|138585|138436|7
1721632250000|2024-07-22 07:10:50|138634|138434|138635|138435|138636|138436|138634|138434|4
1721632260000|2024-07-22 07:11:00|138585|138485|138635.5|138435.5|138639|138490|138585|138435|8
1721632270000|2024-07-22 07:11:10|138635|138435|138592|138492|138640|138492|138592|138435|5
1721632280000|2024-07-22 07:11:20|138640|138440|138642|138442|138642|138442|138640|138440|2
1721632290000|2024-07-22 07:11:30|138589|138489|138585|138485|138639|138489|138585|138436|4
1721632300000|2024-07-22 07:11:40|138640|138440|138638|138438|138640|138440|138635|138435|4
1721632310000|2024-07-22 07:11:50|138585|138485|138588|138488|138637.5|138490|138585|138437.5|4
1721632320000|2024-07-22 07:12:00|138637.5|138437.5|138638|138438|138640|138440|138637.5|138437.5|4
1721632330000|2024-07-22 07:12:10|138588.5|138488.5|138586|138486|138641|138488.5|138586|138436|5
1721632340000|2024-07-22 07:12:20|138640|138440|138639|138439|138641|138485|138585|138435|6
1721632350000|2024-07-22 07:12:30|138638|138438|138635|138435|138638|138490|138590|138435|4
1721632360000|2024-07-22 07:12:40|138636|138436|138634|138434|138636|138436|138634|138434|2
1721632370000|2024-07-22 07:12:50|138636|138436|138636|138436|138636|138436|138636|138436|1
1721632380000|2024-07-22 07:13:00|138635|138435|138574|138474|138635|138488|138574|138432|9
1721632390000|2024-07-22 07:13:10|138570|138470|138625|138425|138633.5|138484|138570|138425|11
1721632400000|2024-07-22 07:13:20|138580|138480|138626.5|138426.5|138627|138480|138572|138425|11
1721632410000|2024-07-22 07:13:30|138623|138423|138575|138475|138627|138475|138570|138423|12
1721632420000|2024-07-22 07:13:40|138625|138425|138620|138420|138625|138475|138570|138420|6
1721632430000|2024-07-22 07:13:50|138570|138470|138621|138421|138625|138475|138566|138420|8
1721632440000|2024-07-22 07:14:00|138622|138422|138615|138415|138623|138472|138565|138415|10
1721632450000|2024-07-22 07:14:10|138570|138470|138570.5|138470.5|138621|138470.5|138568.5|138418.5|11
1721632460000|2024-07-22 07:14:20|138565|138465|138568|138468|138620.5|138470.5|138565|138418|11
1721632470000|2024-07-22 07:14:30|138618|138418|138623|138423|138625|138470|138567.5|138417.5|9
1721632480000|2024-07-22 07:14:40|138570|138470|138570.5|138470.5|138620.5|138470.5|138570|138420|5
1721632490000|2024-07-22 07:14:50|138620|138420|138623|138423|138623|138470|138570|138420|7
1721632500000|2024-07-22 07:15:00|138571|138471|138622|138422|138627|138473|138571|138422|7
1721632510000|2024-07-22 07:15:10|138570|138470|138572.5|138472.5|138623|138475|138570|138421|10
1721632520000|2024-07-22 07:15:20|138622.5|138422.5|138574|138474|138626|138483|138570|138422.5|16
1721632530000|2024-07-22 07:15:30|138623|138423|138630|138430|138639|138495|138573|138423|19
1721632540000|2024-07-22 07:15:40|138580|138480|138630|138430|138632|138490|138580|138430|11
1721632550000|2024-07-22 07:15:50|138583|138483|138634|138434|138636|138485|138583|138434|4
1721632560000|2024-07-22 07:16:00|138630|138430|138632|138432|138635|138485|138582|138430|10
1721632570000|2024-07-22 07:16:10|138582|138482|138585|138485|138635|138485|138582|138432|12
1721632580000|2024-07-22 07:16:20|138635|138435|138635|138435|138635|138485|138585|138435|3
1721632590000|2024-07-22 07:16:30|138629|138429|138628|138428|138630|138475|138574|138428|5
1721632600000|2024-07-22 07:16:40|138578|138478|138626.5|138426.5|138630|138481|138576|138426|11
1721632620000|2024-07-22 07:17:00|138576|138476|138576|138476|138576|138476|138576|138476|1
1721632630000|2024-07-22 07:17:10|138628|138428|138628|138428|138628|138428|138628|138428|1
1721632640000|2024-07-22 07:17:20|138628.5|138428.5|138626|138426|138630|138480|138578|138426|11
1721632650000|2024-07-22 07:17:30|138575|138475|138628|138428|138629|138480|138575|138428|4
1721632660000|2024-07-22 07:17:40|138630|138430|138630|138430|138632|138485|138580|138430|12
1721632670000|2024-07-22 07:17:50|138580|138480|138632|138432|138632|138480|138580|138425|6
1721632680000|2024-07-22 07:18:00|138585|138485|138632|138432|138634|138490|138582|138432|8
1721632690000|2024-07-22 07:18:10|138638|138438|138589|138489|138639.5|138492|138584|138434|14
1721632700000|2024-07-22 07:18:20|138639|138439|138635|138435|138639|138485|138585|138435|6
1721632720000|2024-07-22 07:18:40|138634|138434|138635|138435|138635|138435|138634|138434|2
1721632730000|2024-07-22 07:18:50|138638|138438|138636|138436|138638|138438|138636|138436|2
1721632740000|2024-07-22 07:19:00|138635|138435|138635|138435|138635|138435|138635|138435|1
1721632750000|2024-07-22 07:19:10|138633|138433|138632|138432|138633|138433|138631|138431|3
1721632760000|2024-07-22 07:19:20|138633|138433|138633|138433|138633|138433|138633|138433|1
1721632770000|2024-07-22 07:19:30|138580|138480|138588|138488|138634|138488|138580|138430|4
1721632780000|2024-07-22 07:19:40|138634|138434|138633|138433|138636|138490|138585|138433|6
1721632790000|2024-07-22 07:19:50|138585|138485|138625|138425|138625|138486|138585|138425|3
1721632800000|2024-07-22 07:20:00|138630|138430|138633|138433|138634|138485|138585|138430|4
1721632810000|2024-07-22 07:20:10|138634|138434|138635|138435|138635|138435|138634|138434|2
1721632820000|2024-07-22 07:20:20|138634|138434|138634|138434|138634|138434|138634|138434|1
1721632830000|2024-07-22 07:20:30|138580|138480|138585|138485|138634|138485|138580|138433|4
1721632860000|2024-07-22 07:21:00|138636|138436|138626|138426|138636|138436|138626|138426|2
1721632870000|2024-07-22 07:21:10|138636|138436|138639|138439|138639|138490|138586|138436|8
1721632880000|2024-07-22 07:21:20|138586|138486|138639|138439|138645|138489|138586|138436|11
1721632890000|2024-07-22 07:21:30|138588|138488|138585|138485|138638|138488|138585|138435|9
1721632900000|2024-07-22 07:21:40|138590|138490|138636|138436|138637|138490|138585|138435|6
1721632910000|2024-07-22 07:21:50|138635|138435|138636|138436|138636|138436|138633|138433|4
1721632920000|2024-07-22 07:22:00|138634|138434|138634|138434|138634|138434|138633|138433|3
1721632930000|2024-07-22 07:22:10|138636|138436|138588|138488|138636|138488|138588|138436|2
1721632940000|2024-07-22 07:22:20|138590|138490|138639|138439|138639|138490|138590|138439|2
1721632950000|2024-07-22 07:22:30|138591|138491|138649|138449|138649|138500|138585|138435|7
1721632960000|2024-07-22 07:22:40|138651|138451|138651|138451|138654|138504|138595|138445|11
1721632970000|2024-07-22 07:22:50|138604|138504|138653|138453|138654|138504|138601|138450|9
1721632980000|2024-07-22 07:23:00|138648|138448|138647|138447|138650|138500|138597|138446|9
1721632990000|2024-07-22 07:23:10|138646|138446|138595|138495|138648|138497|138590|138445|13
1721633000000|2024-07-22 07:23:20|138646|138446|138641|138441|138646|138495|138592|138441|9
1721633010000|2024-07-22 07:23:30|138592|138492|138591.5|138491.5|138642|138492|138590|138437|12
1721633020000|2024-07-22 07:23:40|138637|138437|138591.5|138491.5|138642|138491.5|138591|138437|9
1721633030000|2024-07-22 07:23:50|138639|138439|138640|138440|138642|138492|138589|138439|9
1721633040000|2024-07-22 07:24:00|138591.5|138491.5|138638|138438|138641.5|138492|138591.5|138438|7
1721633050000|2024-07-22 07:24:10|138595|138495|138592|138492|138642|138495|138590|138440|14
1721633060000|2024-07-22 07:24:20|138642|138442|138591|138491|138642|138495|138590.5|138440.5|12
1721633070000|2024-07-22 07:24:30|138641|138441|138634|138434|138641|138490.5|138590|138434|11
1721633080000|2024-07-22 07:24:40|138595|138495|138640.5|138440.5|138640.5|138495|138590|138436|10
1721633100000|2024-07-22 07:25:00|138634|138434|138590.5|138490.5|138640.5|138490.5|138590|138433|9
1721633110000|2024-07-22 07:25:10|138640.5|138440.5|138640|138440|138640.5|138490|138590|138436|6
1721633120000|2024-07-22 07:25:20|138587|138487|138636|138436|138637|138487|138585|138435|5
1721633130000|2024-07-22 07:25:30|138637|138437|138634|138434|138637|138487|138586|138434|9
1721633140000|2024-07-22 07:25:40|138582|138482|138585|138485|138635|138485|138580|138432|6
1721633150000|2024-07-22 07:25:50|138634|138434|138588|138488|138634|138488|138575|138429|12
1721633160000|2024-07-22 07:26:00|138635|138435|138584|138484|138635|138490|138580|138428|13
1721633170000|2024-07-22 07:26:10|138633.5|138433.5|138634.5|138434.5|138635|138485|138584|138429|10
1721633180000|2024-07-22 07:26:20|138630|138430|138630|138430|138630|138430|138630|138430|1
1721633190000|2024-07-22 07:26:30|138635|138435|138635|138435|138635|138435|138635|138435|1
1721633200000|2024-07-22 07:26:40|138582|138482|138584|138484|138632|138485|138582|138430|6
1721633210000|2024-07-22 07:26:50|138633.5|138433.5|138584|138484|138633.5|138484|138584|138433.5|4
1721633220000|2024-07-22 07:27:00|138631|138431|138634|138434|138634|138434|138631|138431|2
1721633230000|2024-07-22 07:27:10|138590|138490|138634|138434|138634|138490|138580|138432|7
1721633240000|2024-07-22 07:27:20|138583|138483|138628|138428|138634|138485|138580|138428|13
1721633250000|2024-07-22 07:27:30|138579|138479|138628.5|138428.5|138635|138480|138575|138428|12
1721633260000|2024-07-22 07:27:40|138580|138480|138629.5|138429.5|138630|138485|138579|138425|9
1721633270000|2024-07-22 07:27:50|138632|138432|138583|138483|138633|138483|138582|138430|7
1721633280000|2024-07-22 07:28:00|138633|138433|138635|138435|138635|138483|138582|138432|9
1721633290000|2024-07-22 07:28:10|138582|138482|138633|138433|138635|138490|138582|138433|8
1721633300000|2024-07-22 07:28:20|138634|138434|138632|138432|138634|138434|138632|138432|2
1721633310000|2024-07-22 07:28:30|138633|138433|138631|138431|138633|138485|138585|138431|3
1721633320000|2024-07-22 07:28:40|138575|138375|138630|138430|138650|138450|138575|138375|4
1721633330000|2024-07-22 07:28:50|138633|138433|138629|138429|138633|138433|138629|138429|3
1721633340000|2024-07-22 07:29:00|138630|138430|138630|138430|138632|138432|138630|138430|3
1721633350000|2024-07-22 07:29:10|138636|138436|138632|138432|138636|138488|138586|138432|6
1721633360000|2024-07-22 07:29:20|138586|138486|138585|138485|138635|138490|138585|138431|9
1721633370000|2024-07-22 07:29:30|138590|138490|138590|138490|138590|138490|138590|138490|1
1721633380000|2024-07-22 07:29:40|138635|138435|138635|138435|138635|138435|138635|138435|1
1721633390000|2024-07-22 07:29:50|138585|138485|138640|138440|138640|138491|138585|138432|6
1721633400000|2024-07-22 07:30:00|138646|138446|138651|138451|138655|138510|138590|138440|14
1721633410000|2024-07-22 07:30:10|138649|138449|138654|138454|138655|138520|138600|138449|11
1721633420000|2024-07-22 07:30:20|138615|138515|138604|138504|138655|138515|138604|138445|8
1721633430000|2024-07-22 07:30:30|138670|138440|138653|138453|138670|138503|138601|138440|9
1721633440000|2024-07-22 07:30:40|138605|138505|138606|138506|138655|138506|138604|138450|8
1721633450000|2024-07-22 07:30:50|138654.5|138454.5|138655|138455|138655|138505|138605|138454|8
1721633460000|2024-07-22 07:31:00|138653|138453|138652|138452|138654|138454|138652|138452|3
1721633480000|2024-07-22 07:31:20|138653|138453|138653|138453|138653|138453|138653|138453|1
1721633490000|2024-07-22 07:31:30|138610|138510|138652|138452|138652|138510|138610|138452|2
1721633500000|2024-07-22 07:31:40|138654|138454|138655|138455|138655|138510|138609|138453|5
1721633510000|2024-07-22 07:31:50|138605|138505|138654|138454|138657|138505|138605|138454|3
1721633520000|2024-07-22 07:32:00|138653|138453|138653|138453|138653|138453|138653|138453|1
1721633530000|2024-07-22 07:32:10|138605|138505|138651|138451|138652|138505|138605|138451|3
1721633540000|2024-07-22 07:32:20|138610|138510|138653|138453|138654|138510|138605|138452|6
1721633550000|2024-07-22 07:32:30|138652|138452|138652|138452|138652|138452|138652|138452|1
1721633560000|2024-07-22 07:32:40|138650|138450|138652|138452|138654|138454|138650|138450|3
1721633570000|2024-07-22 07:32:50|138651|138451|138653|138453|138653|138510|138609|138450|5
1721633580000|2024-07-22 07:33:00|138654|138454|138654|138454|138654|138454|138652|138452|3
1721633590000|2024-07-22 07:33:10|138653|138453|138653|138453|138655.5|138506|138606|138451|8
1721633600000|2024-07-22 07:33:20|138605|138505|138655|138455|138655|138506|138605|138451|6
1721633610000|2024-07-22 07:33:30|138605|138505|138605|138505|138605|138505|138605|138505|1
1721633620000|2024-07-22 07:33:40|138650|138450|138654|138454|138654|138454|138649|138449|4
1721633630000|2024-07-22 07:33:50|138652|138452|138651|138451|138654|138510|138610|138451|5
1721633640000|2024-07-22 07:34:00|138605|138505|138657|138457|138657|138505|138605|138452|3
1721633650000|2024-07-22 07:34:10|138656|138456|138605|138505|138657|138510|138605|138454|11
1721633660000|2024-07-22 07:34:20|138610|138510|138606|138506|138657|138510|138606|138455|6
1721633670000|2024-07-22 07:34:30|138605|138505|138605|138505|138656.5|138507|138605|138454|11
1721633680000|2024-07-22 07:34:40|138656|138456|138657|138457|138657|138457|138656|138456|2
1721633690000|2024-07-22 07:34:50|138659|138459|138654|138454|138659|138510|138610|138454|4
1721633700000|2024-07-22 07:35:00|138655|138455|138656|138456|138656|138505|138605|138455|3
1721633710000|2024-07-22 07:35:10|138610|138510|138606|138506|138655|138510|138606|138455|3
1721633720000|2024-07-22 07:35:20|138654|138454|138657|138457|138657|138505|138605|138454|5
1721633730000|2024-07-22 07:35:30|138610|138510|138609|138509|138659|138515|138607|138456.5|10
1721633740000|2024-07-22 07:35:40|138662|138462|138662|138462|138662|138520|138608|138458|8
1721633750000|2024-07-22 07:35:50|138615|138515|138620|138520|138620|138520|138615|138515|2
1721633760000|2024-07-22 07:36:00|138661|138461|138612|138512|138662|138515|138611|138461|6
1721633770000|2024-07-22 07:36:10|138662|138462|138662|138462|138662|138512|138612|138462|3
1721633780000|2024-07-22 07:36:20|138620|138520|138665|138465|138665|138520|138620|138465|2
1721633790000|2024-07-22 07:36:30|138662|138462|138660|138460|138665|138515|138612|138460|10
1721633800000|2024-07-22 07:36:40|138620|138520|138615|138515|138665|138520|138610|138462|8
1721633810000|2024-07-22 07:36:50|138665|138465|138615|138515|138665|138515|138615|138465|2
1721633820000|2024-07-22 07:37:00|138665|138465|138675|138475|138715|138515|138665|138465|4
1721633830000|2024-07-22 07:37:10|138615|138515|138664|138464|138665|138520|138615|138463|11
1721633840000|2024-07-22 07:37:20|138615|138515|138665|138465|138665|138520|138615|138464|5
1721633850000|2024-07-22 07:37:30|138664|138464|138665|138465|138665|138465|138663|138463|3
1721633860000|2024-07-22 07:37:40|138675|138475|138684|138484|138684|138520|138620|138464|4
1721633870000|2024-07-22 07:37:50|138668|138468|138618.5|138518.5|138669|138520|138618|138468|15
1721633880000|2024-07-22 07:38:00|138668.5|138468.5|138665|138465|138668.5|138518|138615|138462|12
1721633890000|2024-07-22 07:38:10|138616|138516|138620|138520|138665|138520|138615|138465|5
1721633900000|2024-07-22 07:38:20|138668|138468|138618|138518|138669|138520|138618|138465|9
1721633910000|2024-07-22 07:38:30|138665|138465|138616|138516|138668|138518|138615|138463|15
1721633920000|2024-07-22 07:38:40|138665|138465|138667|138467|138710|138517|138615|138465|9
1721633930000|2024-07-22 07:38:50|138670|138470|138670|138470|138690|138520|138618.5|138468.5|10
1721633940000|2024-07-22 07:39:00|138685|138485|138668|138468|138685|138525|138618|138465|10
1721633950000|2024-07-22 07:39:10|138665|138465|138666|138466|138667|138520|138620|138465|5
1721633960000|2024-07-22 07:39:20|138620|138520|138663|138463|138666|138520|138615|138463|11
1721633970000|2024-07-22 07:39:30|138665|138465|138614.5|138514.5|138665|138515|138614.5|138464|10
1721633980000|2024-07-22 07:39:40|138667|138467|138668|138468|138668|138515|138615|138465|7
1721633990000|2024-07-22 07:39:50|138666|138466|138663|138463|138666|138519|138619|138463|4
1721634000000|2024-07-22 07:40:00|138664|138464|138663|138463|138664.5|138514.5|138614.5|138463|6
1721634010000|2024-07-22 07:40:10|138662|138462|138661|138461|138665|138515|138614.5|138461|10
1721634020000|2024-07-22 07:40:20|138620|138520|138665|138465|138665|138520|138615|138462|8
1721634030000|2024-07-22 07:40:30|138663|138463|138663|138463|138663|138463|138663|138463|1
1721634040000|2024-07-22 07:40:40|138655|138455|138655|138455|138655|138455|138655|138455|1
1721634050000|2024-07-22 07:40:50|138646|138446|138639|138439|138655|138505|138594|138439|11
1721634060000|2024-07-22 07:41:00|138590|138490|138644|138444|138655|138495|138590|138440|13
1721634070000|2024-07-22 07:41:10|138595|138495|138635|138435|138645|138495|138590|138435|7
1721634080000|2024-07-22 07:41:20|138595|138495|138588|138488|138638.5|138495|138588|138434|11
1721634090000|2024-07-22 07:41:30|138638|138438|138634|138434|138638|138489|138579|138434|13
1721634100000|2024-07-22 07:41:40|138585|138485|138586|138486|138636|138490|138585|138434|8
1721634110000|2024-07-22 07:41:50|138632|138432|138630|138430|138632|138432|138630|138430|2
1721634120000|2024-07-22 07:42:00|138632|138432|138632|138432|138632|138432|138632|138432|1
1721634130000|2024-07-22 07:42:10|138631|138431|138635|138435|138635|138485|138585|138431|5
1721634140000|2024-07-22 07:42:20|138634|138434|138634|138434|138635|138435|138634|138434|3
1721634150000|2024-07-22 07:42:30|138591|138491|138591|138491|138591|138491|138591|138491|1
1721634160000|2024-07-22 07:42:40|138595|138495|138636|138436|138636|138495|138590|138434|5
1721634170000|2024-07-22 07:42:50|138635|138435|138637|138437|138638|138495|138585|138435|9
1721634180000|2024-07-22 07:43:00|138638|138438|138589|138489|138639|138489|138587|138436|11
1721634190000|2024-07-22 07:43:10|138639|138439|138594|138494|138639|138495|138586|138436|8
1721634200000|2024-07-22 07:43:20|138638|138438|138588|138488|138638|138490|138586|138438|5
1721634210000|2024-07-22 07:43:30|138641|138441|138640|138440|138641|138490|138590|138438|7
1721634220000|2024-07-22 07:43:40|138595|138495|138590|138490|138641|138495|138590|138441|3
1721634230000|2024-07-22 07:43:50|138595|138495|138592|138492|138595|138495|138592|138492|2
1721634240000|2024-07-22 07:44:00|138642|138442|138642|138442|138642|138494|138594|138441|4
1721634250000|2024-07-22 07:44:10|138590|138490|138590|138490|138590|138490|138590|138490|1
1721634260000|2024-07-22 07:44:20|138592|138492|138595|138495|138595|138495|138592|138492|2
1721634270000|2024-07-22 07:44:30|138590|138490|138643|138443|138643|138495|138590|138443|3
1721634280000|2024-07-22 07:44:40|138590|138490|138660|138460|138660|138495|138590|138441|8
1721634290000|2024-07-22 07:44:50|138605|138505|138655|138455|138669|138520|138595|138443|11
1721634300000|2024-07-22 07:45:00|138670|138470|138665.5|138465.5|138670|138515|138615|138455|11
1721634310000|2024-07-22 07:45:10|138666|138466|138665|138465|138667|138467|138665|138465|4
1721634320000|2024-07-22 07:45:20|138667|138467|138665|138465|138668|138468|138665|138465|5
1721634330000|2024-07-22 07:45:30|138670|138470|138666|138466|138670|138470|138666|138466|2
1721634340000|2024-07-22 07:45:40|138665|138465|138671|138471|138671|138471|138665|138465|2
1721634350000|2024-07-22 07:45:50|138670|138470|138667|138467|138670|138470|138666|138466|3
1721634360000|2024-07-22 07:46:00|138666|138466|138667|138467|138668|138468|138665|138465|4
1721634370000|2024-07-22 07:46:10|138666.5|138466.5|138669|138469|138669|138469|138666|138466|4
1721634380000|2024-07-22 07:46:20|138668|138468|138670|138470|138670|138470|138666.5|138466.5|5
1721634390000|2024-07-22 07:46:30|138669|138469|138622|138522|138671|138522|138622|138469|4
1721634400000|2024-07-22 07:46:40|138669|138469|138666|138466|138669|138469|138666|138466|2
1721634410000|2024-07-22 07:46:50|138665|138465|138665|138465|138705|138505|138665|138465|6
1721634420000|2024-07-22 07:47:00|138620|138520|138666.5|138466.5|138666.5|138520|138620|138465|6
1721634430000|2024-07-22 07:47:10|138666|138466|138624|138524|138667|138524|138624|138466|3
1721634440000|2024-07-22 07:47:20|138617|138517|138669|138469|138669|138525|138617|138467|6
1721634450000|2024-07-22 07:47:30|138673|138473|138672|138472|138673|138473|138672|138472|2
1721634460000|2024-07-22 07:47:40|138674|138474|138666.5|138466.5|138674|138474|138666.5|138466.5|7
1721634470000|2024-07-22 07:47:50|138668|138468|138666.5|138466.5|138670|138522|138622|138466.5|9
1721634480000|2024-07-22 07:48:00|138669|138469|138668.5|138468.5|138670|138525|138625|138466.5|6
1721634490000|2024-07-22 07:48:10|138674|138474|138670|138470|138675|138527|138625|138470|14
1721634500000|2024-07-22 07:48:20|138670.5|138470.5|138674|138474|138674|138474|138670.5|138470.5|4
1721634510000|2024-07-22 07:48:30|138669.5|138469.5|138674|138474|138674|138530|138630|138469|6
1721634520000|2024-07-22 07:48:40|138675|138475|138678|138478|138678|138478|138674|138474|6
1721634530000|2024-07-22 07:48:50|138675|138475|138625|138525|138675|138535|138625|138475|5
1721634540000|2024-07-22 07:49:00|138676|138476|138676|138476|138676|138476|138676|138476|1
1721634550000|2024-07-22 07:49:10|138674|138474|138675|138475|138676|138476|138674|138474|8
1721634560000|2024-07-22 07:49:20|138674|138474|138674|138474|138675|138475|138674|138474|3
1721634570000|2024-07-22 07:49:30|138630|138530|138675|138475|138676|138530|138625|138474|5
1721634580000|2024-07-22 07:49:40|138674|138474|138670|138470|138674|138530|138630|138470|5
1721634590000|2024-07-22 07:49:50|138673|138473|138674|138474|138674|138535|138620|138470|15
1721634600000|2024-07-22 07:50:00|138630|138530|138675|138475|138676|138535|138624|138474|9
1721634610000|2024-07-22 07:50:10|138680|138480|138680|138480|138688|138551|138640|138480|5
1721634620000|2024-07-22 07:50:20|138650|138550|138689|138489|138689|138555|138645|138480|9
1721634630000|2024-07-22 07:50:30|138686|138486|138692|138492|138692|138555|138655|138486|6
1721634640000|2024-07-22 07:50:40|138693|138493|138693|138493|138693|138493|138693|138493|1
1721634650000|2024-07-22 07:50:50|138698|138498|138698|138498|138699|138499|138698|138498|5
1721634660000|2024-07-22 07:51:00|138700|138500|138700|138500|138700|138500|138699|138499|3
1721634670000|2024-07-22 07:51:10|138705|138505|138705|138505|138705|138505|138701|138501|6
1721634690000|2024-07-22 07:51:30|138700|138500|138650|138550|138702|138550|138650|138500|3
1721634700000|2024-07-22 07:51:40|138655|138555|138701.5|138501.5|138701.5|138555|138650|138499|6
1721634710000|2024-07-22 07:51:50|138701|138501|138701|138501|138705|138555|138650|138494|8
1721634720000|2024-07-22 07:52:00|138701.5|138501.5|138686|138486|138701.5|138551|138635|138486|14
1721634730000|2024-07-22 07:52:10|138695|138495|138690|138490|138705|138530|138630|138488|9
1721634740000|2024-07-22 07:52:20|138689|138489|138686|138486|138690|138539|138639|138486|7
1721634750000|2024-07-22 07:52:30|138715|138515|138695|138495|138715|138535|138635|138486|8
1721634760000|2024-07-22 07:52:40|138688|138488|138680|138480|138695|138530|138628|138480|10
1721634770000|2024-07-22 07:52:50|138684|138484|138673|138473|138684|138534|138625|138473|7
1721634780000|2024-07-22 07:53:00|138620|138520|138675|138475|138675|138525|138620|138472|8
1721634790000|2024-07-22 07:53:10|138672|138472|138673|138473|138675|138532|138625|138472|7
1721634800000|2024-07-22 07:53:20|138672|138472|138676|138476|138676|138533|138633|138472|5
1721634810000|2024-07-22 07:53:30|138630|138530|138675|138475|138675|138530|138625|138471|7
1721634820000|2024-07-22 07:53:40|138673|138473|138633|138533|138678|138533|138633|138470|4
1721634830000|2024-07-22 07:53:50|138679|138479|138676|138476|138685|138542|138635|138475|8
1721634840000|2024-07-22 07:54:00|138640|138540|138680|138480|138684|138540|138635|138475|8
1721634880000|2024-07-22 07:54:40|138682|138482|138684|138484|138684|138484|138682|138482|2
1721634890000|2024-07-22 07:54:50|138638|138538|138679.5|138479.5|138683|138538|138630|138479.5|6
1721634900000|2024-07-22 07:55:00|138635|138535|138680.5|138480.5|138685|138536|138635|138480|10
1721634910000|2024-07-22 07:55:10|138680|138480|138632|138532|138683|138538|138630|138480|12
1721634920000|2024-07-22 07:55:20|138682|138482|138683|138483|138684|138536|138632|138478|17
1721634930000|2024-07-22 07:55:30|138682|138482|138684|138484|138684|138540|138640|138482|5
1721634940000|2024-07-22 07:55:40|138683|138483|138682|138482|138683|138538|138638|138481|5
1721634950000|2024-07-22 07:55:50|138681.5|138481.5|138680|138480|138684|138484|138675|138475|6
1721634980000|2024-07-22 07:56:20|138679|138479|138678|138478|138681|138481|138678|138478|6
1721634990000|2024-07-22 07:56:30|138678.5|138478.5|138682|138482|138682|138482|138678.5|138478.5|3
1721635000000|2024-07-22 07:56:40|138675|138475|138676|138476|138684|138535|138626|138475|8
1721635010000|2024-07-22 07:56:50|138681|138481|138680|138480|138682|138482|138678|138478|6
1721635020000|2024-07-22 07:57:00|138682|138482|138684|138484|138684|138484|138682|138482|2
1721635030000|2024-07-22 07:57:10|138640|138540|138680|138480|138681|138540|138640|138477|6
1721635040000|2024-07-22 07:57:20|138681|138481|138682|138482|138685|138538|138627|138477|11
1721635050000|2024-07-22 07:57:30|138681.5|138481.5|138684|138484|138684|138541|138641|138481.5|9
1721635060000|2024-07-22 07:57:40|138686|138486|138686|138486|138686|138486|138686|138486|1
1721635070000|2024-07-22 07:57:50|138685|138485|138684|138484|138685|138539|138635|138484|7
1721635080000|2024-07-22 07:58:00|138682|138482|138684|138484|138686|138486|138682|138482|7
1721635090000|2024-07-22 07:58:10|138630|138530|138684|138484|138685|138535|138630|138483|7
1721635100000|2024-07-22 07:58:20|138682|138482|138683.5|138483.5|138684|138484|138682|138482|4
1721635110000|2024-07-22 07:58:30|138685|138485|138684|138484|138685|138542|138642|138479|11
1721635120000|2024-07-22 07:58:40|138683.5|138483.5|138681.5|138481.5|138683.5|138483.5|138681|138481|8
1721635130000|2024-07-22 07:58:50|138640|138540|138684|138484|138684|138540|138640|138483|6
1721635140000|2024-07-22 07:59:00|138640|138540|138685|138485|138686|138540|138635|138485|4
1721635150000|2024-07-22 07:59:10|138687|138487|138686|138486|138687|138487|138686|138486|2
1721635160000|2024-07-22 07:59:20|138652|138552|138690|138490|138693|138552|138650|138490|5
1721635170000|2024-07-22 07:59:30|138689|138489|138690.5|138490.5|138695|138545|138635|138484|14
1721635180000|2024-07-22 07:59:40|138685|138485|138691|138491|138691|138491|138684|138484|5
1721635190000|2024-07-22 07:59:50|138651|138551|138639|138539|138693|138551|138639|138485|9
1721635200000|2024-07-22 08:00:00|138691.5|138491.5|138669|138469|138693|138535|138615|138469|16
1721635210000|2024-07-22 08:00:10|138665|138465|138672|138472|138675|138522|138617|138465|10
1721635220000|2024-07-22 08:00:20|138665|138465|138667|138467|138670|138470|138665|138465|4
1721635230000|2024-07-22 08:00:30|138671|138471|138667|138467|138673|138518|138618|138467|8
1721635240000|2024-07-22 08:00:40|138665|138465|138670|138470|138670|138470|138665|138465|4
1721635250000|2024-07-22 08:00:50|138665|138465|138668|138468|138671|138471|138665|138465|4
1721635260000|2024-07-22 08:01:00|138675|138475|138671|138471|138675|138531|138631|138470|8
1721635270000|2024-07-22 08:01:10|138675|138475|138672|138472|138675|138475|138670|138470|6
1721635280000|2024-07-22 08:01:20|138670.5|138470.5|138671.5|138471.5|138675|138475|138670|138470|7
1721635290000|2024-07-22 08:01:30|138670.5|138470.5|138670|138470|138670.5|138470.5|138670|138470|4
1721635300000|2024-07-22 08:01:40|138669|138469|138670|138470|138670|138520|138620|138469|3
1721635310000|2024-07-22 08:01:50|138675|138475|138670|138470|138675|138475|138670|138470|2
1721635320000|2024-07-22 08:02:00|138671|138471|138675|138475|138675|138475|138670|138470|4
1721635330000|2024-07-22 08:02:10|138669|138469|138672|138472|138672|138472|138669|138469|2
1721635340000|2024-07-22 08:02:20|138671|138471|138673|138473|138673|138473|138671|138471|3
1721635350000|2024-07-22 08:02:30|138674|138474|138674|138474|138674|138474|138671|138471|4
1721635360000|2024-07-22 08:02:40|138673.5|138473.5|138672|138472|138673.5|138473.5|138672|138472|2
1721635380000|2024-07-22 08:03:00|138673|138473|138674|138474|138674|138474|138673|138473|2
1721635390000|2024-07-22 08:03:10|138673|138473|138673.5|138473.5|138674|138474|138673|138473|3
1721635400000|2024-07-22 08:03:20|138671|138471|138675|138475|138675|138475|138671|138471|3
1721635410000|2024-07-22 08:03:30|138672|138472|138670|138470|138672|138472|138670|138470|2
1721635420000|2024-07-22 08:03:40|138669|138469|138671|138471|138671|138471|138669|138469|2
1721635430000|2024-07-22 08:03:50|138672|138472|138673|138473|138673|138532|138620|138470|6
1721635440000|2024-07-22 08:04:00|138672|138472|138630|138530|138675|138530|138630|138472|3
1721635450000|2024-07-22 08:04:10|138625|138525|138670|138470|138674|138525|138625|138469|6
1721635460000|2024-07-22 08:04:20|138674|138474|138671|138471|138674.5|138474.5|138669|138469|6
1721635470000|2024-07-22 08:04:30|138674.5|138474.5|138672|138472|138674.5|138474.5|138671|138471|4
1721635480000|2024-07-22 08:04:40|138673|138473|138629|138529|138673|138529|138629|138473|2
1721635490000|2024-07-22 08:04:50|138627|138527|138627|138527|138627|138527|138627|138527|1
1721635500000|2024-07-22 08:05:00|138672|138472|138673.5|138473.5|138673.5|138473.5|138672|138472|4
1721635510000|2024-07-22 08:05:10|138669|138469|138673|138473|138673|138523|138620|138468|5
1721635520000|2024-07-22 08:05:20|138675|138475|138674|138474|138675|138525|138625|138470|7
1721635530000|2024-07-22 08:05:30|138674.5|138474.5|138673|138473|138674.5|138523|138623|138470|7
1721635540000|2024-07-22 08:05:40|138672|138472|138673.5|138473.5|138673.5|138524|138624|138472|4
1721635550000|2024-07-22 08:05:50|138674|138474|138673|138473|138674|138474|138673|138473|3
1721635560000|2024-07-22 08:06:00|138672|138472|138670|138470|138672|138472|138670|138470|2
1721635570000|2024-07-22 08:06:10|138671|138471|138671|138471|138671|138471|138671|138471|1
1721635580000|2024-07-22 08:06:20|138672|138472|138671|138471|138672|138472|138671|138471|2
1721635590000|2024-07-22 08:06:30|138669|138469|138670|138470|138671|138526|138625|138469|5
1721635600000|2024-07-22 08:06:40|138675|138475|138670|138470|138675|138475|138665|138465|3
1721635610000|2024-07-22 08:06:50|138674|138474|138614|138514|138674|138514|138614|138465|5
1721635620000|2024-07-22 08:07:00|138669.5|138469.5|138660|138460|138669.5|138520|138615|138460|7
1721635630000|2024-07-22 08:07:10|138661|138461|138660|138460|138664|138512|138612|138460|11
1721635640000|2024-07-22 08:07:20|138664|138464|138661|138461|138664|138464|138660|138460|6
1721635650000|2024-07-22 08:07:30|138660.5|138460.5|138661|138461|138661|138513|138610|138459|9
1721635660000|2024-07-22 08:07:40|138660|138460|138659|138459|138665|138465|138659|138459|10
1721635670000|2024-07-22 08:07:50|138660|138460|138661|138461|138661|138461|138660|138460|3
1721635690000|2024-07-22 08:08:10|138658|138458|138659|138459|138659|138459|138658|138458|2
1721635700000|2024-07-22 08:08:20|138660|138460|138660|138460|138660|138460|138660|138460|1
1721635710000|2024-07-22 08:08:30|138658|138458|138660|138460|138660|138509|138609|138458|3
1721635720000|2024-07-22 08:08:40|138610|138510|138606|138506|138660|138510|138606|138455|7
1721635730000|2024-07-22 08:08:50|138658|138458|138659|138459|138662|138518|138610|138455|9
1721635740000|2024-07-22 08:09:00|138620|138520|138665|138465|138665|138520|138620|138458.5|9
1721635750000|2024-07-22 08:09:10|138663|138463|138664|138464|138665|138513|138613|138463|6
1721635760000|2024-07-22 08:09:20|138663|138463|138662|138462|138665|138465|138662|138462|6
1721635770000|2024-07-22 08:09:30|138661|138461|138661.5|138461.5|138661.5|138461.5|138661|138461|2
1721635780000|2024-07-22 08:09:40|138663|138463|138660|138460|138663|138511|138610|138460|7
1721635790000|2024-07-22 08:09:50|138659|138459|138659|138459|138659|138459|138659|138459|1
1721635800000|2024-07-22 08:10:00|138661.5|138461.5|138665|138465|138665|138465|138661.5|138461.5|4
1721635810000|2024-07-22 08:10:10|138660|138460|138660|138460|138660|138460|138660|138460|1
1721635860000|2024-07-22 08:11:00|138614|138514|138614|138514|138614|138514|138614|138514|1
1721635870000|2024-07-22 08:11:10|138612|138512|138662|138462|138662|138512|138612|138462|2
1721635880000|2024-07-22 08:11:20|138657|138457|138657|138457|138657|138457|138657|138457|1
1721635890000|2024-07-22 08:11:30|138610|138510|138660.5|138460.5|138661|138510|138610|138459|5
1721635900000|2024-07-22 08:11:40|138661|138461|138661.5|138461.5|138667|138514|138614|138461|8
1721635910000|2024-07-22 08:11:50|138661|138461|138661|138461|138661|138510|138610|138460|6
1721635920000|2024-07-22 08:12:00|138610|138510|138661.5|138461.5|138665|138510|138610|138461|10
1721635930000|2024-07-22 08:12:10|138659|138459|138661|138461|138661|138461|138659|138459|4
1721635940000|2024-07-22 08:12:20|138660.5|138460.5|138660.5|138460.5|138661|138512|138612|138460|7
1721635950000|2024-07-22 08:12:30|138661|138461|138663|138463|138663|138463|138661|138461|2
1721635960000|2024-07-22 08:12:40|138663.5|138463.5|138665|138465|138665|138465|138663.5|138463.5|3
1721635980000|2024-07-22 08:13:00|138663|138463|138668|138468|138668|138468|138663|138463|4
1721635990000|2024-07-22 08:13:10|138663.5|138463.5|138664|138464|138669|138469|138663.5|138463.5|6
1721636000000|2024-07-22 08:13:20|138666|138466|138663.5|138463.5|138666|138466|138663.5|138463.5|3
1721636010000|2024-07-22 08:13:30|138663|138463|138663|138463|138663|138463|138663|138463|1
1721636020000|2024-07-22 08:13:40|138662|138462|138662|138462|138662|138462|138662|138462|1
1721636030000|2024-07-22 08:13:50|138665|138465|138609|138509|138680|138509|138609|138450|4
1721636040000|2024-07-22 08:14:00|138662.5|138462.5|138656|138456|138663|138513|138610|138455|8
1721636050000|2024-07-22 08:14:10|138660|138460|138657|138457|138660|138513|138613|138455|8
1721636060000|2024-07-22 08:14:20|138660|138460|138657|138457|138665|138510|138610|138457|5
1721636070000|2024-07-22 08:14:30|138608|138508|138657|138457|138658|138510|138605|138457|5
1721636080000|2024-07-22 08:14:40|138605|138505|138657|138457|138657|138511|138605|138455|10
1721636090000|2024-07-22 08:14:50|138609|138509|138606|138506|138657|138509|138606|138456.5|4
1721636100000|2024-07-22 08:15:00|138605|138505|138656|138456|138656|138509|138605|138456|3
1721636110000|2024-07-22 08:15:10|138610|138510|138658|138458|138659|138510|138608|138456|7
1721636120000|2024-07-22 08:15:20|138659|138459|138613|138513|138660|138513|138613|138459|3
1721636130000|2024-07-22 08:15:30|138657|138457|138656|138456|138660|138511|138611|138456|5
1721636140000|2024-07-22 08:15:40|138665|138465|138655.5|138455.5|138665|138510|138606|138455|10
1721636160000|2024-07-22 08:16:00|138659|138459|138659|138459|138659|138459|138655|138455|6
1721636170000|2024-07-22 08:16:10|138657.5|138457.5|138655|138455|138657.5|138457.5|138655|138455|8
1721636180000|2024-07-22 08:16:20|138656|138456|138657|138457|138665|138465|138656|138456|5
1721636190000|2024-07-22 08:16:30|138659|138459|138659|138459|138659|138459|138657|138457|5
1721636200000|2024-07-22 08:16:40|138610|138510|138660|138460|138661|138510|138610|138459|6
1721636210000|2024-07-22 08:16:50|138659|138459|138655|138455|138665|138465|138655|138455|7
1721636220000|2024-07-22 08:17:00|138665|138465|138660|138460|138665|138513|138609|138455|8
1721636230000|2024-07-22 08:17:10|138655|138455|138657|138457|138661|138513|138613|138455|8
1721636240000|2024-07-22 08:17:20|138660|138460|138661|138461|138662|138511|138609|138459.5|9
1721636250000|2024-07-22 08:17:30|138610|138510|138660|138460|138662|138515|138610|138459|6
1721636260000|2024-07-22 08:17:40|138659|138459|138660|138460|138665|138465|138659|138459|6
1721636270000|2024-07-22 08:17:50|138609|138509|138660.5|138460.5|138660.5|138509|138609|138460.5|2
1721636280000|2024-07-22 08:18:00|138610|138510|138660|138460|138665|138512|138610|138457|8
1721636290000|2024-07-22 08:18:10|138659|138459|138658.5|138458.5|138660|138509|138609|138455|10
1721636300000|2024-07-22 08:18:20|138610|138510|138656.5|138456.5|138657|138510|138610|138456|4
1721636310000|2024-07-22 08:18:30|138658|138458|138657|138457|138658|138458|138657|138457|4
1721636320000|2024-07-22 08:18:40|138659|138459|138659|138459|138659|138459|138659|138459|1
1721636330000|2024-07-22 08:18:50|138660|138460|138659|138459|138660|138460|138658.5|138458.5|3
1721636350000|2024-07-22 08:19:10|138657|138457|138655|138455|138657|138508|138604|138455|7
1721636360000|2024-07-22 08:19:20|138655.5|138455.5|138655|138455|138657|138502|138602|138455|5
1721636370000|2024-07-22 08:19:30|138657|138457|138655|138455|138657|138505|138605|138455|7
1721636380000|2024-07-22 08:19:40|138655.5|138455.5|138655|138455|138659|138510|138602|138453|12
1721636390000|2024-07-22 08:19:50|138654|138454|138602|138502|138656|138505|138602|138454|6
1721636400000|2024-07-22 08:20:00|138655|138455|138655.5|138455.5|138656|138456|138654|138454|8
1721636410000|2024-07-22 08:20:10|138655|138455|138657|138457|138657|138457|138655|138455|2
1721636420000|2024-07-22 08:20:20|138655|138455|138654|138454|138655|138510|138610|138453|5
1721636430000|2024-07-22 08:20:30|138655|138455|138654|138454|138655|138493|138593|138453|10
1721636440000|2024-07-22 08:20:40|138653|138453|138647|138447|138653|138453|138645|138445|10
1721636450000|2024-07-22 08:20:50|138645|138445|138646|138446|138646|138446|138645|138445|2
1721636470000|2024-07-22 08:21:10|138600|138500|138645|138445|138648|138500|138600|138445|5
1721636480000|2024-07-22 08:21:20|138644|138444|138645|138445|138645|138445|138644|138444|2
1721636490000|2024-07-22 08:21:30|138600|138500|138645|138445|138645|138500|138600|138444|3
1721636500000|2024-07-22 08:21:40|138646|138446|138645|138445|138646|138446|138645|138445|2
1721636510000|2024-07-22 08:21:50|138640|138440|138642|138442|138645|138445|138640|138440|4
1721636520000|2024-07-22 08:22:00|138643|138443|138643|138443|138643|138443|138643|138443|1
1721636530000|2024-07-22 08:22:10|138644|138444|138643|138443|138644|138444|138643|138443|2
1721636540000|2024-07-22 08:22:20|138642|138442|138642|138442|138642|138442|138642|138442|1
1721636550000|2024-07-22 08:22:30|138640|138440|138642|138442|138642|138442|138640|138440|2
1721636560000|2024-07-22 08:22:40|138645|138445|138645|138445|138645|138445|138645|138445|1
1721636600000|2024-07-22 08:23:20|138595|138495|138643|138443|138643|138495|138595|138441|3
1721636610000|2024-07-22 08:23:30|138644|138444|138592|138492|138644|138492|138592|138443|3
1721636620000|2024-07-22 08:23:40|138644|138444|138643|138443|138644|138444|138641|138441|4
1721636630000|2024-07-22 08:23:50|138589|138489|138589|138489|138589|138489|138589|138489|1
1721636640000|2024-07-22 08:24:00|138643.5|138443.5|138643.5|138443.5|138643.5|138443.5|138642|138442|4
1721636650000|2024-07-22 08:24:10|138594|138494|138643|138443|138643.5|138494|138594|138443|3
1721636660000|2024-07-22 08:24:20|138644|138444|138642|138442|138644|138492|138592|138442|3
1721636670000|2024-07-22 08:24:30|138643.5|138443.5|138643|138443|138644|138444|138643|138443|7
1721636680000|2024-07-22 08:24:40|138643.5|138443.5|138643.5|138443.5|138643.5|138443.5|138643.5|138443.5|1
1721636690000|2024-07-22 08:24:50|138641|138441|138643|138443|138643|138443|138641|138441|3
1721636700000|2024-07-22 08:25:00|138644|138444|138644|138444|138644|138444|138644|138444|1
1721636710000|2024-07-22 08:25:10|138635|138435|138645|138445|138645|138445|138635|138435|2
1721636720000|2024-07-22 08:25:20|138646|138446|138644|138444|138646|138446|138643|138443|7
1721636730000|2024-07-22 08:25:30|138642|138442|138640|138440|138643.5|138443.5|138640|138440|8
1721636740000|2024-07-22 08:25:40|138595|138495|138644|138444|138645|138495|138595|138443|6
1721636760000|2024-07-22 08:26:00|138645|138445|138648|138448|138648|138448|138645|138445|4
1721636770000|2024-07-22 08:26:10|138645|138445|138646|138446|138647|138447|138645|138445|5
1721636780000|2024-07-22 08:26:20|138647|138447|138647|138447|138647|138447|138647|138447|1
1721636790000|2024-07-22 08:26:30|138649|138449|138651|138451|138651|138451|138649|138449|2
1721636800000|2024-07-22 08:26:40|138650|138450|138652|138452|138652|138452|138650|138450|2
1721636810000|2024-07-22 08:26:50|138653|138453|138650|138450|138655|138503|138600|138450|10
1721636820000|2024-07-22 08:27:00|138654|138454|138657|138457|138657|138457|138654|138454|2
1721636830000|2024-07-22 08:27:10|138615|138515|138655|138455|138656|138515|138615|138450|8
1721636840000|2024-07-22 08:27:20|138657|138457|138658|138458|138659|138510|138606|138455|6
1721636850000|2024-07-22 08:27:30|138655|138455|138655|138455|138666|138466|138655|138455|5
1721636860000|2024-07-22 08:27:40|138611|138511|138663|138463|138666|138514|138611|138461|9
1721636870000|2024-07-22 08:27:50|138659|138459|138655|138455|138663|138463|138654|138454|10
1721636880000|2024-07-22 08:28:00|138657|138457|138656|138456|138657|138506|138605|138455|5
1721636890000|2024-07-22 08:28:10|138657|138457|138655.5|138455.5|138657|138457|138655|138455|8
1721636900000|2024-07-22 08:28:20|138656|138456|138655|138455|138656|138508|138605|138455|6
1721636910000|2024-07-22 08:28:30|138653|138453|138651|138451|138653|138453|138649|138449|3
1721636920000|2024-07-22 08:28:40|138645|138445|138651|138451|138652|138452|138645|138445|3
1721636930000|2024-07-22 08:28:50|138652|138452|138650|138450|138652|138498|138598|138450|4
1721636940000|2024-07-22 08:29:00|138648|138448|138650|138450|138650|138450|138648|138448|6
1721636950000|2024-07-22 08:29:10|138645|138445|138594|138494|138650|138494|138594|138445|5
1721636960000|2024-07-22 08:29:20|138648|138448|138648|138448|138648|138448|138648|138448|1
1721636970000|2024-07-22 08:29:30|138610|138510|138648|138448|138650|138510|138610|138448|3
1721636980000|2024-07-22 08:29:40|138600|138500|138646|138446|138646|138500|138595|138446|3
1721636990000|2024-07-22 08:29:50|138649|138449|138649|138449|138655|138455|138646|138446|4
1721637000000|2024-07-22 08:30:00|138651|138451|138650.5|138450.5|138651|138451|138646|138446|4
1721637010000|2024-07-22 08:30:10|138651|138451|138651|138451|138651|138451|138646|138446|4
1721637020000|2024-07-22 08:30:20|138655|138455|138654|138454|138655|138455|138650.5|138450.5|4
1721637030000|2024-07-22 08:30:30|138650|138450|138645|138445|138655|138455|138645|138445|8
1721637040000|2024-07-22 08:30:40|138650|138450|138650|138450|138650|138450|138650|138450|1
1721637050000|2024-07-22 08:30:50|138648|138448|138645.5|138445.5|138648|138448|138645.5|138445.5|2
1721637060000|2024-07-22 08:31:00|138647|138447|138647|138447|138647|138447|138645|138445|5
1721637070000|2024-07-22 08:31:10|138605|138505|138595|138495|138605|138505|138591|138491|3
1721637080000|2024-07-22 08:31:20|138657|138457|138660|138460|138663|138510|138610|138445.5|7
1721637090000|2024-07-22 08:31:30|138621|138521|138664|138464|138667|138521|138620|138460|9
1721637100000|2024-07-22 08:31:40|138620|138520|138615|138515|138665|138520|138615|138455|6
1721637120000|2024-07-22 08:32:00|138665|138465|138665|138465|138665|138465|138665|138465|1
1721637130000|2024-07-22 08:32:10|138664|138464|138667|138467|138668|138520|138620|138464|4
1721637140000|2024-07-22 08:32:20|138665|138465|138665|138465|138675|138475|138665|138465|4
1721637150000|2024-07-22 08:32:30|138666|138466|138665|138465|138666|138466|138664|138464|4
1721637160000|2024-07-22 08:32:40|138667|138467|138668|138468|138669|138469|138667|138467|3
1721637170000|2024-07-22 08:32:50|138620|138520|138615|138515|138620|138520|138615|138515|2
1721637180000|2024-07-22 08:33:00|138669|138469|138668|138468|138669|138520|138620|138465|4
1721637190000|2024-07-22 08:33:10|138670|138470|138669|138469|138670|138530|138630|138465|8
1721637200000|2024-07-22 08:33:20|138665|138465|138666|138466|138677|138477|138665|138465|9
1721637210000|2024-07-22 08:33:30|138673|138473|138673|138473|138673|138473|138673|138473|1
1721637220000|2024-07-22 08:33:40|138671|138471|138669|138469|138672|138472|138669|138469|6
1721637230000|2024-07-22 08:33:50|138625|138525|138669|138469|138677|138525|138622|138469|8
1721637240000|2024-07-22 08:34:00|138673|138473|138676|138476|138676|138476|138673|138473|3
1721637250000|2024-07-22 08:34:10|138675|138475|138675|138475|138676|138476|138675|138475|3
1721637260000|2024-07-22 08:34:20|138630|138530|138675|138475|138677|138530|138630|138475|5
1721637270000|2024-07-22 08:34:30|138680|138480|138682|138482|138682|138482|138680|138480|2
1721637280000|2024-07-22 08:34:40|138680|138480|138678|138478|138680|138530|138630|138475|5
1721637300000|2024-07-22 08:35:00|138676|138476|138675|138475|138676|138476|138675|138475|2
1721637310000|2024-07-22 08:35:10|138676|138476|138630|138530|138677|138530|138630|138476|3
1721637320000|2024-07-22 08:35:20|138625|138525|138676|138476|138686|138525|138625|138476|4
1721637330000|2024-07-22 08:35:30|138675|138475|138674.5|138474.5|138675|138475|138674|138474|7
1721637340000|2024-07-22 08:35:40|138673|138473|138672|138472|138673|138473|138672|138472|2
1721637350000|2024-07-22 08:35:50|138674|138474|138622|138522|138674|138522|138622|138471|5
1721637360000|2024-07-22 08:36:00|138674|138474|138672|138472|138674|138474|138672|138472|3
1721637370000|2024-07-22 08:36:10|138678|138478|138674|138474|138685|138485|138674|138474|4
1721637380000|2024-07-22 08:36:20|138675|138475|138674|138474|138675|138530|138630|138474|3
1721637390000|2024-07-22 08:36:30|138675|138475|138675|138475|138680|138480|138673|138473|9
1721637400000|2024-07-22 08:36:40|138674|138474|138677|138477|138677|138477|138673|138473|4
1721637410000|2024-07-22 08:36:50|138673|138473|138675|138475|138676|138535|138635|138473|5
1721637420000|2024-07-22 08:37:00|138681|138481|138673|138473|138681|138481|138673|138473|3
1721637430000|2024-07-22 08:37:10|138690|138460|138678|138478|138730|138478|138673.5|138420|10
1721637440000|2024-07-22 08:37:20|138676|138476|138675|138475|138676|138526|138626|138475|4
1721637450000|2024-07-22 08:37:30|138630|138530|138680.5|138480.5|138685|138530|138630|138473|12
1721637460000|2024-07-22 08:37:40|138681|138481|138675|138475|138681|138481|138675|138475|6
1721637470000|2024-07-22 08:37:50|138678|138478|138675|138475|138680|138540|138640|138474|9
1721637480000|2024-07-22 08:38:00|138676|138476|138677|138477|138685|138533|138633|138476|7
1721637490000|2024-07-22 08:38:10|138640|138540|138680|138480|138685|138540|138640|138477|5
1721637510000|2024-07-22 08:38:30|138678|138478|138678|138478|138678|138478|138678|138478|1
1721637520000|2024-07-22 08:38:40|138680|138480|138679|138479|138680|138480|138678|138478|3
1721637530000|2024-07-22 08:38:50|138680|138480|138679|138479|138680|138480|138679|138479|2
1721637540000|2024-07-22 08:39:00|138680|138480|138680|138480|138680|138480|138680|138480|1
1721637550000|2024-07-22 08:39:10|138685|138485|138685|138485|138685|138485|138681|138481|6
1721637570000|2024-07-22 08:39:30|138679|138479|138680|138480|138680|138480|138679|138479|2
1721637580000|2024-07-22 08:39:40|138681|138481|138638|138538|138681|138538|138638|138481|2
1721637590000|2024-07-22 08:39:50|138682|138482|138682|138482|138682|138482|138682|138482|1
1721637600000|2024-07-22 08:40:00|138681|138481|138678|138478|138682|138482|138678|138478|3
1721637610000|2024-07-22 08:40:10|138685|138485|138685|138485|138685|138485|138685|138485|1
1721637630000|2024-07-22 08:40:30|138677|138477|138677|138477|138677|138477|138677|138477|1
1721637650000|2024-07-22 08:40:50|138680.5|138480.5|138681|138481|138681|138535|138635|138476|6
1721637660000|2024-07-22 08:41:00|138675|138475|138676|138476|138680.5|138480.5|138675|138475|3
1721637670000|2024-07-22 08:41:10|138630|138530|138677|138477|138678|138530|138630|138477|4
1721637680000|2024-07-22 08:41:20|138676|138476|138677|138477|138677|138477|138676|138476|4
1721637690000|2024-07-22 08:41:30|138633|138533|138680|138480|138680|138533|138633|138479|3
1721637700000|2024-07-22 08:41:40|138678|138478|138667|138467|138678|138478|138667|138467|4
1721637710000|2024-07-22 08:41:50|138665|138465|138666|138466|138666|138519|138619|138464|5
1721637720000|2024-07-22 08:42:00|138665|138465|138665|138465|138675|138521|138621|138465|8
1721637730000|2024-07-22 08:42:10|138667|138467|138666.5|138466.5|138671|138471|138665|138465|5
1721637740000|2024-07-22 08:42:20|138673|138473|138670|138470|138675|138530|138620|138466.5|8
1721637750000|2024-07-22 08:42:30|138672|138472|138670|138470|138672|138526|138626|138470|6
1721637760000|2024-07-22 08:42:40|138671|138471|138675|138475|138678|138478|138670|138470|6
1721637770000|2024-07-22 08:42:50|138676|138476|138677|138477|138679|138530|138630|138475|5
1721637780000|2024-07-22 08:43:00|138676|138476|138675|138475|138676|138476|138675|138475|2
1721637800000|2024-07-22 08:43:20|138624|138524|138674|138474|138675|138524|138624|138474|3
1721637810000|2024-07-22 08:43:30|138673|138473|138675|138475|138675|138475|138670|138470|5
1721637820000|2024-07-22 08:43:40|138678|138478|138678|138478|138678|138478|138678|138478|1
1721637830000|2024-07-22 08:43:50|138630|138530|138682|138482|138682|138530|138630|138475|5
1721637840000|2024-07-22 08:44:00|138692|138492|138681.5|138481.5|138692|138535|138631|138480|9
1721637850000|2024-07-22 08:44:10|138630|138530|138685|138485|138685|138530|138630|138481.5|6
1721637860000|2024-07-22 08:44:20|138640|138540|138685|138485|138685|138540|138630|138480|4
1721637870000|2024-07-22 08:44:30|138680|138480|138690|138490|138720|138532|138629|138480|9
1721637880000|2024-07-22 08:44:40|138685|138485|138682|138482|138686|138530|138630|138475|12
1721637890000|2024-07-22 08:44:50|138680|138480|138680|138480|138680|138480|138680|138480|1
1721637900000|2024-07-22 08:45:00|138675|138475|138676.5|138476.5|138677|138477|138674|138474|7
1721637910000|2024-07-22 08:45:10|138678|138478|138630|138530|138678|138530|138630|138475|3
1721637920000|2024-07-22 08:45:20|138678|138478|138679|138479|138679|138479|138675|138475|4
1721637930000|2024-07-22 08:45:30|138630|138530|138630|138530|138630|138530|138630|138530|1
1721637940000|2024-07-22 08:45:40|138677|138477|138677|138477|138678|138478|138677|138477|3
1721637950000|2024-07-22 08:45:50|138675|138475|138676|138476|138679|138530|138630|138475|10
1721637960000|2024-07-22 08:46:00|138676.5|138476.5|138677|138477|138678|138478|138676|138476|9
1721637970000|2024-07-22 08:46:10|138676|138476|138676|138476|138676|138476|138676|138476|1
1721637980000|2024-07-22 08:46:20|138677|138477|138676|138476|138677|138477|138675|138475|3
1721638000000|2024-07-22 08:46:40|138631|138531|138677|138477|138677|138531|138631|138475|4
1721638010000|2024-07-22 08:46:50|138680|138480|138680|138480|138684|138484|138680|138480|5
1721638020000|2024-07-22 08:47:00|138686|138486|138681|138481|138715|138530|138630|138481|7
1721638030000|2024-07-22 08:47:10|138684|138484|138685|138485|138685|138537|138637|138480|10
1721638040000|2024-07-22 08:47:20|138640|138540|138684|138484|138685|138540|138640|138484|3
1721638050000|2024-07-22 08:47:30|138685|138485|138685|138485|138685|138485|138685|138485|1
1721638070000|2024-07-22 08:47:50|138688|138488|138688|138488|138695|138495|138688|138488|4
1721638080000|2024-07-22 08:48:00|138690|138490|138690|138490|138694|138541|138641|138490|4
1721638090000|2024-07-22 08:48:10|138710|138510|138692|138492|138710|138510|138691.5|138491.5|8
1721638100000|2024-07-22 08:48:20|138695|138495|138694.5|138494.5|138695|138495|138694.5|138494.5|2
1721638110000|2024-07-22 08:48:30|138695|138495|138693|138493|138695|138495|138693|138493|2
1721638120000|2024-07-22 08:48:40|138694|138494|138692|138492|138695|138550|138645|138492|6
1721638130000|2024-07-22 08:48:50|138691|138491|138691|138491|138691|138547|138647|138490|4
1721638140000|2024-07-22 08:49:00|138689|138489|138691|138491|138695|138495|138689|138489|4
1721638150000|2024-07-22 08:49:10|138650|138550|138650|138550|138650|138550|138650|138550|1
1721638170000|2024-07-22 08:49:30|138689|138489|138690|138490|138690|138490|138689|138489|2
1721638180000|2024-07-22 08:49:40|138691|138491|138691|138491|138692|138492|138691|138491|3
1721638200000|2024-07-22 08:50:00|138695|138495|138688|138488|138695|138495|138688|138488|2
1721638210000|2024-07-22 08:50:10|138691|138491|138644|138544|138691|138544|138644|138491|2
1721638220000|2024-07-22 08:50:20|138690|138490|138691|138491|138691|138491|138690|138490|2
1721638230000|2024-07-22 08:50:30|138641|138541|138692|138492|138692|138541|138641|138490|3
1721638240000|2024-07-22 08:50:40|138691|138491|138644|138544|138691|138544|138644|138490|3
1721638250000|2024-07-22 08:50:50|138641|138541|138641|138541|138641|138541|138641|138541|1
1721638260000|2024-07-22 08:51:00|138694.5|138494.5|138694.5|138494.5|138694.5|138494.5|138694.5|138494.5|1
1721638270000|2024-07-22 08:51:10|138695|138495|138695|138495|138695|138543|138643|138495|3
1721638280000|2024-07-22 08:51:20|138686|138486|138694.5|138494.5|138694.5|138494.5|138685|138485|3
1721638290000|2024-07-22 08:51:30|138684|138484|138695|138495|138695|138495|138684|138484|3
1721638300000|2024-07-22 08:51:40|138687|138487|138695|138495|138695|138495|138687|138487|2
1721638310000|2024-07-22 08:51:50|138690|138490|138695|138495|138695|138495|138690|138490|2
1721638320000|2024-07-22 08:52:00|138694|138494|138641|138541|138695|138541|138641|138486|6
1721638330000|2024-07-22 08:52:10|138687|138487|138687|138487|138687|138487|138687|138487|1
1721638340000|2024-07-22 08:52:20|138688|138488|138688|138488|138688|138488|138688|138488|1
1721638350000|2024-07-22 08:52:30|138686|138486|138686|138486|138686|138486|138686|138486|1
1721638360000|2024-07-22 08:52:40|138683|138483|138632|138532|138689.5|138532|138632|138478|5
1721638370000|2024-07-22 08:52:50|138635|138535|138680|138480|138685|138535|138635|138480|3
1721638380000|2024-07-22 08:53:00|138679|138479|138629|138529|138679|138529|138629|138478|3
1721638390000|2024-07-22 08:53:10|138675|138475|138683|138483|138683|138483|138675|138475|2
1721638400000|2024-07-22 08:53:20|138678|138478|138677|138477|138678|138531|138628|138477|5
1721638430000|2024-07-22 08:53:50|138675|138475|138676.5|138476.5|138677|138477|138675|138475|5
1721638440000|2024-07-22 08:54:00|138678|138478|138629|138529|138679|138529|138629|138477|6
1721638450000|2024-07-22 08:54:10|138679|138479|138678|138478|138679|138479|138677|138477|3
1721638460000|2024-07-22 08:54:20|138679|138479|138678|138478|138679|138528|138628|138476|9
1721638470000|2024-07-22 08:54:30|138676.5|138476.5|138676.5|138476.5|138676.5|138476.5|138676.5|138476.5|1
1721638490000|2024-07-22 08:54:50|138675|138475|138680|138480|138680|138480|138675|138475|3
1721638500000|2024-07-22 08:55:00|138684|138484|138683.5|138483.5|138685|138485|138680|138480|7
1721638510000|2024-07-22 08:55:10|138684|138484|138683|138483|138685|138485|138675|138475|5
1721638520000|2024-07-22 08:55:20|138680|138480|138630|138530|138680|138530|138630|138480|2
1721638530000|2024-07-22 08:55:30|138635|138535|138677|138477|138677|138535|138635|138477|2
1721638540000|2024-07-22 08:55:40|138679|138479|138676|138476|138679.5|138479.5|138676|138476|3
1721638550000|2024-07-22 08:55:50|138678|138478|138678|138478|138678|138478|138678|138478|1
1721638560000|2024-07-22 08:56:00|138680|138480|138680|138480|138680|138480|138680|138480|1
1721638580000|2024-07-22 08:56:20|138677|138477|138685|138485|138685|138485|138677|138477|4
1721638590000|2024-07-22 08:56:30|138682|138482|138685|138485|138686|138486|138682|138482|4
1721638600000|2024-07-22 08:56:40|138688|138488|138639|138539|138688|138540|138639|138485|6
1721638610000|2024-07-22 08:56:50|138686|138486|138676|138476|138688|138530|138630|138475|7
1721638620000|2024-07-22 08:57:00|138680|138480|138675|138475|138680|138528|138628|138473|5
1721638640000|2024-07-22 08:57:20|138680|138480|138676|138476|138680|138530|138630|138474|8
1721638650000|2024-07-22 08:57:30|138675.5|138475.5|138675|138475|138676|138476|138673|138473|11
1721638660000|2024-07-22 08:57:40|138625|138525|138675|138475|138675|138525|138625|138475|2
1721638670000|2024-07-22 08:57:50|138627|138527|138674|138474|138674|138527|138627|138474|2
1721638680000|2024-07-22 08:58:00|138630|138530|138678|138478|138678|138530|138630|138473|3
1721638690000|2024-07-22 08:58:10|138679|138479|138677|138477|138679|138530|138630|138475|7
1721638700000|2024-07-22 08:58:20|138673|138473|138628|138528|138677|138528|138628|138473|5
1721638710000|2024-07-22 08:58:30|138676.5|138476.5|138675|138475|138676.5|138476.5|138674|138474|5
1721638720000|2024-07-22 08:58:40|138630|138530|138630|138530|138630|138530|138630|138530|1
1721638730000|2024-07-22 08:58:50|138625|138525|138675|138475|138675|138530|138625|138474|4
1721638740000|2024-07-22 08:59:00|138676|138476|138678|138478|138678|138478|138676|138476|2
1721638750000|2024-07-22 08:59:10|138679|138479|138677|138477|138679|138479|138676|138476|6
1721638760000|2024-07-22 08:59:20|138678|138478|138678|138478|138678|138478|138678|138478|1
1721638770000|2024-07-22 08:59:30|138676|138476|138676|138476|138676|138476|138676|138476|1
1721638780000|2024-07-22 08:59:40|138677|138477|138677|138477|138678|138478|138675|138475|10
1721638790000|2024-07-22 08:59:50|138676|138476|138676.5|138476.5|138676.5|138476.5|138676|138476|2
1721638810000|2024-07-22 09:00:10|138677|138477|138676.5|138476.5|138677|138477|138675|138475|7
1721638820000|2024-07-22 09:00:20|138676|138476|138679.5|138479.5|138680|138480|138676|138476|9
1721638830000|2024-07-22 09:00:30|138680|138480|138684|138484|138684|138484|138678|138478|4
1721638840000|2024-07-22 09:00:40|138640|138540|138680|138480|138680|138540|138630|138478|6
1721638850000|2024-07-22 09:00:50|138678.5|138478.5|138679|138479|138680|138480|138678|138478|6
1721638860000|2024-07-22 09:01:00|138677|138477|138678|138478|138680|138480|138677|138477|11
1721638870000|2024-07-22 09:01:10|138630|138530|138677|138477|138680|138530|138630|138477|5
1721638880000|2024-07-22 09:01:20|138685|138485|138678|138478|138685|138485|138678|138478|3
1721638890000|2024-07-22 09:01:30|138630|138530|138678.5|138478.5|138686|138530|138630|138476|5
1721638900000|2024-07-22 09:01:40|138680|138480|138682|138482|138695|138495|138680|138480|7
1721638910000|2024-07-22 09:01:50|138630|138530|138680|138480|138690|138531|138630|138480|6
1721638920000|2024-07-22 09:02:00|138684|138484|138676|138476|138685|138485|138676|138476|3
1721638930000|2024-07-22 09:02:10|138630|138530|138676|138476|138682|138530|138630|138476|3
1721638950000|2024-07-22 09:02:30|138677|138477|138676|138476|138681|138481|138676|138476|6
1721638960000|2024-07-22 09:02:40|138680|138480|138679|138479|138680|138480|138676|138476|8
1721638970000|2024-07-22 09:02:50|138677|138477|138677|138477|138680|138480|138676|138476|7
1721638980000|2024-07-22 09:03:00|138675.5|138475.5|138680|138480|138680|138525|138625|138475.5|9
1721638990000|2024-07-22 09:03:10|138680.5|138480.5|138681|138481|138681|138481|138680.5|138480.5|2
1721639000000|2024-07-22 09:03:20|138628|138528|138676|138476|138676|138528|138628|138476|2
1721639010000|2024-07-22 09:03:30|138675|138475|138675|138475|138681|138529|138629|138474|8
1721639020000|2024-07-22 09:03:40|138676|138476|138674|138474|138676|138476|138674|138474|4
1721639030000|2024-07-22 09:03:50|138675|138475|138675|138475|138675|138528|138625|138475|4
1721639040000|2024-07-22 09:04:00|138630|138530|138625|138525|138677|138530|138625|138476|4
1721639050000|2024-07-22 09:04:10|138678|138478|138677|138477|138678|138530|138630|138475|12
1721639060000|2024-07-22 09:04:20|138678|138478|138678|138478|138678|138530|138627|138475|10
1721639070000|2024-07-22 09:04:30|138675|138475|138677|138477|138677|138530|138630|138475|5
1721639090000|2024-07-22 09:04:50|138674|138474|138675|138475|138677|138529|138629|138474|7
1721639100000|2024-07-22 09:05:00|138677|138477|138677.5|138477.5|138679|138479|138675|138475|7
1721639110000|2024-07-22 09:05:10|138682|138482|138694|138494|138694|138540|138632|138478|12
1721639120000|2024-07-22 09:05:20|138695|138495|138633|138533|138695|138540|138633|138484|12
1721639130000|2024-07-22 09:05:30|138684|138484|138680|138480|138685|138532|138630|138478|12
1721639140000|2024-07-22 09:05:40|138680.5|138480.5|138688|138488|138688|138525|138625|138475|10
1721639150000|2024-07-22 09:05:50|138685|138485|138678|138478|138685|138485|138678|138478|3
1721639160000|2024-07-22 09:06:00|138630|138530|138680|138480|138680|138530|138627|138477|4
1721639170000|2024-07-22 09:06:10|138679|138479|138675|138475|138679|138479|138675|138475|2
1721639180000|2024-07-22 09:06:20|138624|138524|138624|138524|138624|138524|138624|138524|1
1721639190000|2024-07-22 09:06:30|138678|138478|138678|138478|138678|138478|138678|138478|1
1721639200000|2024-07-22 09:06:40|138627|138527|138676|138476|138676|138527|138627|138476|2
1721639210000|2024-07-22 09:06:50|138675|138475|138675|138475|138675|138475|138675|138475|1
1721639220000|2024-07-22 09:07:00|138680|138480|138677|138477|138680|138480|138665|138465|13
1721639230000|2024-07-22 09:07:10|138669|138469|138671|138471|138675|138475|138669|138469|10
1721639240000|2024-07-22 09:07:20|138670.5|138470.5|138672|138472|138673|138523|138623|138470.5|5
1721639250000|2024-07-22 09:07:30|138673|138473|138672|138472|138673|138522|138620|138472|4
1721639260000|2024-07-22 09:07:40|138671|138471|138674|138474|138674|138520|138620|138470.5|9
1721639270000|2024-07-22 09:07:50|138672|138472|138670|138470|138673|138473|138670|138470|9
1721639280000|2024-07-22 09:08:00|138675|138475|138622|138522|138685|138522|138620|138472|9
1721639290000|2024-07-22 09:08:10|138632|138532|138680|138480|138682|138532|138632|138475|11
1721639300000|2024-07-22 09:08:20|138678|138478|138625|138525|138680|138525|138620|138475|7
1721639310000|2024-07-22 09:08:30|138620|138520|138617|138517|138673|138520|138617|138465|6
1721639320000|2024-07-22 09:08:40|138674|138474|138669|138469|138675|138475|138669|138469|4
1721639330000|2024-07-22 09:08:50|138672|138472|138673|138473|138673|138524|138624|138470|4
1721639340000|2024-07-22 09:09:00|138676|138476|138676|138476|138676|138476|138676|138476|1
1721639350000|2024-07-22 09:09:10|138673|138473|138674|138474|138676|138535|138635|138473|5
1721639360000|2024-07-22 09:09:20|138673|138473|138674|138474|138675|138475|138673|138473|8
1721639370000|2024-07-22 09:09:30|138673|138473|138673.5|138473.5|138674.5|138530|138624|138473|11
1721639380000|2024-07-22 09:09:40|138673|138473|138670|138470|138675|138475|138669|138469|12
1721639390000|2024-07-22 09:09:50|138671|138471|138663|138463|138671|138520|138620|138463|8
1721639400000|2024-07-22 09:10:00|138667|138467|138655|138455|138668.5|138502|138602|138451|10
1721639410000|2024-07-22 09:10:10|138650|138450|138654|138454|138670|138470|138650|138450|8
1721639420000|2024-07-22 09:10:20|138656|138456|138655|138455|138665|138465|138655|138455|6
1721639430000|2024-07-22 09:10:30|138665|138465|138605|138505|138665|138505|138605|138465|2
1721639440000|2024-07-22 09:10:40|138669|138469|138645|138445|138669|138469|138645|138445|5
1721639450000|2024-07-22 09:10:50|138652.5|138452.5|138648.5|138448.5|138653|138453|138648|138448|8
1721639460000|2024-07-22 09:11:00|138652|138452|138655|138455|138655|138455|138652|138452|3
1721639470000|2024-07-22 09:11:10|138654.5|138454.5|138655|138455|138655|138508|138608|138453|8
1721639480000|2024-07-22 09:11:20|138654|138454|138610|138510|138654|138510|138610|138454|2
1721639490000|2024-07-22 09:11:30|138653|138453|138652|138452|138655|138455|138652|138452|3
1721639500000|2024-07-22 09:11:40|138654.5|138454.5|138607|138507|138655|138507|138607|138454.5|3
1721639510000|2024-07-22 09:11:50|138655|138455|138654.5|138454.5|138655|138455|138649|138449|5
1721639520000|2024-07-22 09:12:00|138650|138450|138648|138448|138655|138455|138648|138448|5
1721639530000|2024-07-22 09:12:10|138605|138505|138650|138450|138654.5|138505|138605|138449|5
1721639540000|2024-07-22 09:12:20|138649|138449|138649|138449|138649|138449|138649|138449|1
1721639550000|2024-07-22 09:12:30|138650|138450|138643|138443|138650|138502|138602|138443|4
1721639560000|2024-07-22 09:12:40|138645|138445|138645|138445|138645|138445|138641|138441|7
1721639570000|2024-07-22 09:12:50|138643|138443|138644|138444|138644|138444|138643|138443|4
1721639580000|2024-07-22 09:13:00|138652|138452|138652|138452|138652|138493|138593|138445|6
1721639590000|2024-07-22 09:13:10|138645|138445|138643|138443|138650|138450|138640|138440|8
1721639600000|2024-07-22 09:13:20|138650|138430|138641|138441|138650|138445|138640|138430|8
1721639610000|2024-07-22 09:13:30|138643|138443|138644|138444|138644|138444|138642|138442|4
1721639620000|2024-07-22 09:13:40|138600|138500|138645|138445|138651|138500|138594|138444|7
1721639630000|2024-07-22 09:13:50|138655|138455|138651|138451|138655|138455|138645|138445|5
1721639640000|2024-07-22 09:14:00|138590|138490|138643|138443|138650.5|138501|138590|138435|12
1721639650000|2024-07-22 09:14:10|138643.5|138443.5|138640|138440|138643.5|138490|138587|138440|6
1721639660000|2024-07-22 09:14:20|138635|138435|138635|138435|138640|138440|138634|138434|4
1721639670000|2024-07-22 09:14:30|138648|138448|138640|138440|138648|138448|138640|138440|2
1721639680000|2024-07-22 09:14:40|138636|138436|138636|138436|138636|138436|138636|138436|1
1721639690000|2024-07-22 09:14:50|138590|138490|138638|138438|138638|138490|138590|138438|2
1721639700000|2024-07-22 09:15:00|138639|138439|138636|138436|138639|138439|138635|138435|5
1721639710000|2024-07-22 09:15:10|138610|138510|138640|138440|138648|138510|138610|138435.5|8
1721639720000|2024-07-22 09:15:20|138590|138490|138636|138436|138636.5|138490|138590|138436|5
1721639730000|2024-07-22 09:15:30|138638|138438|138636|138436|138638|138438|138636|138436|6
1721639740000|2024-07-22 09:15:40|138635|138435|138635|138435|138635|138435|138635|138435|1
1721639750000|2024-07-22 09:15:50|138634|138434|138590|138490|138635|138490|138590|138434|3
1721639760000|2024-07-22 09:16:00|138636|138436|138637|138437|138638|138438|138636|138436|7
1721639770000|2024-07-22 09:16:10|138651|138451|138644|138444|138655|138455|138644|138444|3
1721639780000|2024-07-22 09:16:20|138638.5|138438.5|138590|138490|138645|138490|138590|138437|9
1721639790000|2024-07-22 09:16:30|138646|138446|138640|138440|138646|138446|138640|138440|3
1721639800000|2024-07-22 09:16:40|138638|138438|138638|138438|138638|138438|138636|138436|3
1721639810000|2024-07-22 09:16:50|138637|138437|138637|138437|138655|138455|138636.5|138436.5|6
1721639820000|2024-07-22 09:17:00|138660|138460|138638.5|138438.5|138660|138460|138638|138438|6
1721639830000|2024-07-22 09:17:10|138639|138439|138637|138437|138639|138439|138635|138435|8
1721639840000|2024-07-22 09:17:20|138635|138435|138636|138436|138636|138436|138635|138435|2
1721639850000|2024-07-22 09:17:30|138637|138437|138637|138437|138637|138437|138637|138437|1
1721639860000|2024-07-22 09:17:40|138638|138438|138638|138438|138639|138439|138637|138437|5
1721639870000|2024-07-22 09:17:50|138637|138437|138639|138439|138640|138440|138637|138437|5
1721639900000|2024-07-22 09:18:20|138644|138444|138639|138439|138645|138445|138639|138439|4
1721639910000|2024-07-22 09:18:30|138590|138490|138640|138440|138640|138490|138590|138440|2
1721639920000|2024-07-22 09:18:40|138639|138439|138639|138439|138640|138440|138638|138438|7
1721639930000|2024-07-22 09:18:50|138637|138437|138637|138437|138637|138437|138637|138437|1
1721639940000|2024-07-22 09:19:00|138636|138436|138636|138436|138636|138436|138636|138436|1
1721639950000|2024-07-22 09:19:10|138636.5|138436.5|138636.5|138436.5|138636.5|138436.5|138636.5|138436.5|1
1721639960000|2024-07-22 09:19:20|138635|138435|138635|138435|138635|138435|138635|138435|1
1721639970000|2024-07-22 09:19:30|138634|138434|138634|138434|138634|138434|138634|138434|1
1721639990000|2024-07-22 09:19:50|138639|138439|138639|138439|138639|138439|138639|138439|1
1721640000000|2024-07-22 09:20:00|138638|138438|138636.5|138436.5|138638|138438|138635|138435|6
1721640010000|2024-07-22 09:20:10|138636|138436|138637|138437|138638|138490|138590|138436|6
1721640020000|2024-07-22 09:20:20|138636.5|138436.5|138636.5|138436.5|138636.5|138436.5|138636.5|138436.5|1
1721640030000|2024-07-22 09:20:30|138635|138435|138645|138445|138645|138445|138635|138435|4
1721640040000|2024-07-22 09:20:40|138638.5|138438.5|138640|138440|138640|138490|138589|138438.5|4
1721640060000|2024-07-22 09:21:00|138635|138435|138642|138442|138642|138490|138590|138435|4
1721640070000|2024-07-22 09:21:10|138647|138447|138644|138444|138648|138500|138594|138443|6
1721640080000|2024-07-22 09:21:20|138645|138445|138653|138453|138653|138495|138594|138445|5
1721640090000|2024-07-22 09:21:30|138657|138457|138700|138390|138700|138457|138657|138390|2
1721640100000|2024-07-22 09:21:40|138651|138451|138645|138445|138651|138451|138645|138445|3
1721640110000|2024-07-22 09:21:50|138645.5|138445.5|138646|138446|138650|138450|138645|138445|6
1721640120000|2024-07-22 09:22:00|138645|138445|138644|138444|138645|138445|138643|138443|7
1721640130000|2024-07-22 09:22:10|138645|138445|138646|138446|138646|138446|138645|138445|2
1721640140000|2024-07-22 09:22:20|138645|138445|138644|138444|138645|138445|138644|138444|2
1721640150000|2024-07-22 09:22:30|138645|138445|138647|138447|138647|138510|138610|138445|3
1721640160000|2024-07-22 09:22:40|138600|138500|138647|138447|138647|138500|138600|138445.5|3
1721640170000|2024-07-22 09:22:50|138649|138449|138650|138450|138655|138455|138647|138447|6
1721640180000|2024-07-22 09:23:00|138645|138445|138647|138447|138652|138502|138600|138445|12
1721640190000|2024-07-22 09:23:10|138647.5|138447.5|138647.5|138447.5|138647.5|138447.5|138647.5|138447.5|1
1721640200000|2024-07-22 09:23:20|138601|138501|138648|138448|138648|138501|138601|138447.5|3
1721640210000|2024-07-22 09:23:30|138655|138455|138648|138448|138655|138455|138647|138447|4
1721640220000|2024-07-22 09:23:40|138647.5|138447.5|138649|138449|138652|138452|138647|138447|7
1721640230000|2024-07-22 09:23:50|138648.5|138448.5|138651|138451|138655|138455|138648.5|138448.5|7
1721640240000|2024-07-22 09:24:00|138650.5|138450.5|138652|138452|138653|138501|138600|138450.5|7
1721640250000|2024-07-22 09:24:10|138655|138455|138655|138455|138655|138498|138598|138455|3
1721640260000|2024-07-22 09:24:20|138653|138453|138651|138451|138653|138453|138651|138451|2
1721640270000|2024-07-22 09:24:30|138645|138445|138652|138452|138654.5|138501|138596|138445|7
1721640280000|2024-07-22 09:24:40|138651|138451|138645|138445|138651|138451|138644|138444|7
1721640290000|2024-07-22 09:24:50|138642|138442|138638|138438|138645|138490|138590|138436|7
1721640300000|2024-07-22 09:25:00|138641|138441|138644|138444|138644|138494|138590|138437|8
1721640310000|2024-07-22 09:25:10|138643|138443|138644|138444|138645|138445|138643|138443|8
1721640320000|2024-07-22 09:25:20|138646|138446|138645|138445|138646|138505|138596|138442|11
1721640330000|2024-07-22 09:25:30|138642|138442|138640|138440|138643|138500|138600|138438|8
1721640350000|2024-07-22 09:25:50|138598|138498|138635|138435|138635|138498|138598|138435|2
1721640360000|2024-07-22 09:26:00|138634|138434|138636|138436|138636|138436|138634|138434|2
1721640390000|2024-07-22 09:26:30|138634|138434|138634|138434|138634|138434|138634|138434|1
1721640400000|2024-07-22 09:26:40|138600|138500|138600|138500|138600|138500|138600|138500|1
1721640410000|2024-07-22 09:26:50|138644|138444|138644|138444|138644|138444|138644|138444|1
1721640420000|2024-07-22 09:27:00|138640|138440|138640|138440|138643.5|138498|138590|138439|8
1721640430000|2024-07-22 09:27:10|138645|138445|138644|138444|138645|138494|138590|138439|6
1721640440000|2024-07-22 09:27:20|138645|138445|138645|138445|138657|138511|138611|138444.5|6
1721640450000|2024-07-22 09:27:30|138644.5|138444.5|138667|138467|138667|138528|138628|138444.5|10
1721640460000|2024-07-22 09:27:40|138655|138455|138666|138466|138666|138520|138620|138455|4
1721640470000|2024-07-22 09:27:50|138667|138467|138666|138466|138667|138467|138665.5|138465.5|3
1721640480000|2024-07-22 09:28:00|138662|138462|138660|138460|138665|138465|138658|138458|8
1721640490000|2024-07-22 09:28:10|138658|138458|138658|138458|138663|138463|138658|138458|4
1721640500000|2024-07-22 09:28:20|138661.5|138461.5|138668.5|138468.5|138668.5|138520|138620|138461.5|11
1721640510000|2024-07-22 09:28:30|138668|138468|138665|138465|138668|138531|138631|138465|4
1721640520000|2024-07-22 09:28:40|138667|138467|138627|138527|138667|138527|138627|138465|3
1721640530000|2024-07-22 09:28:50|138663|138463|138663|138463|138663|138463|138663|138463|1
1721640540000|2024-07-22 09:29:00|138661|138461|138626.5|138526.5|138670|138526.5|138626.5|138461|5
1721640550000|2024-07-22 09:29:10|138668|138468|138670|138470|138672|138472|138668|138468|5
1721640560000|2024-07-22 09:29:20|138668|138468|138668|138468|138668|138468|138668|138468|1
1721640570000|2024-07-22 09:29:30|138670|138470|138670|138470|138670|138470|138670|138470|1
1721640580000|2024-07-22 09:29:40|138665|138465|138670.5|138470.5|138674|138474|138665|138465|6
1721640590000|2024-07-22 09:29:50|138630|138530|138674|138474|138674|138530|138620|138469|7
1721640600000|2024-07-22 09:30:00|138673|138473|138670|138470|138673|138473|138665|138465|8
1721640610000|2024-07-22 09:30:10|138668|138468|138624.5|138524.5|138672|138524.5|138624.5|138465|10
1721640620000|2024-07-22 09:30:20|138667|138467|138669|138469|138675|138475|138667|138467|3
1721640630000|2024-07-22 09:30:30|138665|138465|138665|138465|138669|138520|138620|138464|8
1721640640000|2024-07-22 09:30:40|138670|138470|138665|138465|138670|138470|138665|138465|4
1721640650000|2024-07-22 09:30:50|138620|138520|138667|138467|138675|138526.5|138620|138465|6
1721640660000|2024-07-22 09:31:00|138620|138520|138665|138465|138675|138520|138620|138465|3
1721640670000|2024-07-22 09:31:10|138667|138467|138670|138470|138670|138470|138667|138467|4
1721640680000|2024-07-22 09:31:20|138668|138468|138668|138468|138668|138468|138668|138468|1
1721640690000|2024-07-22 09:31:30|138667|138467|138620|138520|138667|138520|138620|138467|2
1721640700000|2024-07-22 09:31:40|138625|138525|138672|138472|138672|138525|138620|138471.5|5
1721640710000|2024-07-22 09:31:50|138670|138470|138670|138470|138670|138470|138670|138470|1
1721640720000|2024-07-22 09:32:00|138665|138465|138667|138467|138667|138467|138665|138465|3
1721640730000|2024-07-22 09:32:10|138675|138475|138666|138466|138675|138520|138620|138463|6
1721640740000|2024-07-22 09:32:20|138674.5|138474.5|138663|138463|138674.5|138474.5|138663|138463|7
1721640750000|2024-07-22 09:32:30|138667|138467|138671|138471|138671|138471|138666.5|138466.5|6
1721640760000|2024-07-22 09:32:40|138675|138475|138669.5|138469.5|138675|138520|138620|138467|7
1721640770000|2024-07-22 09:32:50|138668|138468|138666|138466|138668|138468|138665|138465|3
1721640780000|2024-07-22 09:33:00|138667|138467|138671|138471|138675|138475|138666.5|138466.5|11
1721640790000|2024-07-22 09:33:10|138620|138520|138669.5|138469.5|138671|138520|138620|138469|6
1721640800000|2024-07-22 09:33:20|138670|138470|138667|138467|138670|138520|138620|138467|4
1721640810000|2024-07-22 09:33:30|138671|138471|138671|138471|138671|138471|138671|138471|1
1721640820000|2024-07-22 09:33:40|138668|138468|138669.5|138469.5|138670|138470|138667|138467|4
1721640830000|2024-07-22 09:33:50|138669|138469|138670|138470|138677|138477|138669|138469|5
1721640840000|2024-07-22 09:34:00|138672|138472|138681|138481|138681|138532.5|138625|138472|5
1721640850000|2024-07-22 09:34:10|138682|138482|138682|138482|138686|138530|138630|138482|8
1721640860000|2024-07-22 09:34:20|138682.5|138482.5|138682|138482|138685|138543.5|138635|138482|8
1721640870000|2024-07-22 09:34:30|138686|138486|138686|138486|138686|138486|138686|138486|1
1721640880000|2024-07-22 09:34:40|138688|138488|138684|138484|138688|138488|138684|138484|4
1721640890000|2024-07-22 09:34:50|138686|138486|138688|138488|138688|138545|138645|138485|5
1721640900000|2024-07-22 09:35:00|138685|138485|138688.5|138488.5|138689|138489|138684|138484|8
1721640910000|2024-07-22 09:35:10|138686|138486|138690|138490|138695|138495|138686|138486|6
1721640920000|2024-07-22 09:35:20|138700|138470|138691|138491|138750|138497|138690|138430|8
1721640930000|2024-07-22 09:35:30|138710|138470|138691|138491|138710|138495|138688|138470|11
1721640940000|2024-07-22 09:35:40|138690.5|138490.5|138688|138488|138690.5|138540|138640|138486|5
1721640950000|2024-07-22 09:35:50|138691|138491|138691|138491|138695|138540|138640|138488|12
1721640960000|2024-07-22 09:36:00|138692|138492|138690|138490|138695|138495|138690|138490|3
1721640970000|2024-07-22 09:36:10|138694|138494|138690|138490|138695|138552.5|138640|138488|6
1721640980000|2024-07-22 09:36:20|138695|138495|138688|138488|138695|138495|138685|138485|5
1721640990000|2024-07-22 09:36:30|138691|138491|138688|138488|138691|138550.5|138650.5|138486|5
1721641000000|2024-07-22 09:36:40|138690|138490|138688|138488|138690|138490|138688|138488|2
1721641010000|2024-07-22 09:36:50|138691|138491|138684|138484|138691|138491|138684|138484|3
1721641020000|2024-07-22 09:37:00|138682|138482|138652.5|138552.5|138682|138552.5|138652.5|138482|2
1721641030000|2024-07-22 09:37:10|138683|138483|138640|138540|138686|138540|138640|138483|3
1721641040000|2024-07-22 09:37:20|138691.5|138491.5|138691|138491|138691.5|138551.5|138651.5|138491|6
1721641050000|2024-07-22 09:37:30|138685|138485|138685|138485|138691.5|138491.5|138684|138484|5
1721641060000|2024-07-22 09:37:40|138691|138491|138691.5|138491.5|138691.5|138491.5|138691|138491|2
1721641070000|2024-07-22 09:37:50|138685|138485|138691|138491|138691|138540|138640|138485|4
1721641080000|2024-07-22 09:38:00|138695|138495|138693|138493|138695|138540|138640|138486|9
1721641090000|2024-07-22 09:38:10|138691|138491|138695|138495|138695|138495|138691|138491|2
1721641100000|2024-07-22 09:38:20|138693|138493|138695.5|138495.5|138695.5|138553.5|138653.5|138493|5
1721641110000|2024-07-22 09:38:30|138696|138496|138696|138496|138696|138562.5|138655|138492|6
1721641120000|2024-07-22 09:38:40|138650|138550|138657.5|138557.5|138696|138557.5|138646|138495|5
1721641130000|2024-07-22 09:38:50|138691|138491|138695|138495|138695|138495|138690|138490|7
1721641140000|2024-07-22 09:39:00|138650|138550|138695|138495|138705|138558.5|138645|138488|9
1721641150000|2024-07-22 09:39:10|138650|138550|138705|138505|138705|138550|138650|138486|5
1721641160000|2024-07-22 09:39:20|138695|138495|138691|138491|138700|138556.5|138645|138490|7
1721641170000|2024-07-22 09:39:30|138650|138550|138687|138487|138700|138550|138650|138487|8
1721641180000|2024-07-22 09:39:40|138695|138495|138690|138490|138695|138552.5|138640|138484|7
1721641190000|2024-07-22 09:39:50|138683|138483|138684|138484|138690|138490|138682|138482|4
1721641200000|2024-07-22 09:40:00|138686|138486|138685|138485|138695|138495|138684|138484|4
1721641210000|2024-07-22 09:40:10|138684|138484|138684|138484|138684|138484|138684|138484|1
1721641220000|2024-07-22 09:40:20|138646.5|138546.5|138646.5|138546.5|138646.5|138546.5|138646.5|138546.5|1
1721641230000|2024-07-22 09:40:30|138682|138482|138683|138483|138683|138483|138682|138482|2
1721641240000|2024-07-22 09:40:40|138682|138482|138691|138491|138691|138491|138682|138482|3
1721641250000|2024-07-22 09:40:50|138681|138481|138684|138484|138691|138491|138681|138481|5
1721641260000|2024-07-22 09:41:00|138650|138450|138684.5|138484.5|138685|138535|138634|138450|10
1721641270000|2024-07-22 09:41:10|138640|138540|138640|138540|138640|138540|138640|138540|1
1721641280000|2024-07-22 09:41:20|138645|138545|138683|138483|138683|138545|138645|138483|2
1721641290000|2024-07-22 09:41:30|138640|138540|138682|138482|138682|138540|138640|138478|5
1721641300000|2024-07-22 09:41:40|138681.5|138481.5|138680|138480|138681.5|138534.5|138630|138476|7
1721641310000|2024-07-22 09:41:50|138675|138475|138674|138474|138695|138495|138674|138474|7
1721641320000|2024-07-22 09:42:00|138677|138477|138676|138476|138677|138525|138625|138473|6
1721641330000|2024-07-22 09:42:10|138676.5|138476.5|138675|138475|138685|138530|138630|138469|10
1721641340000|2024-07-22 09:42:20|138631.5|138531.5|138670|138470|138675|138531.5|138625|138470|5
1721641350000|2024-07-22 09:42:30|138675|138475|138672|138472|138675|138475|138669|138469|3
1721641360000|2024-07-22 09:42:40|138620|138520|138672|138472|138672|138520|138620|138471|3
1721641370000|2024-07-22 09:42:50|138671|138471|138668|138468|138675|138475|138668|138468|8
1721641380000|2024-07-22 09:43:00|138674|138474|138662|138462|138674|138520|138620|138462|7
1721641390000|2024-07-22 09:43:10|138663|138463|138665|138465|138666|138466|138663|138463|3
1721641400000|2024-07-22 09:43:20|138666|138466|138627.5|138527.5|138666|138527.5|138627.5|138466|2
1721641410000|2024-07-22 09:43:30|138663|138463|138665|138465|138669|138469|138663|138463|3
1721641420000|2024-07-22 09:43:40|138666|138466|138662|138462|138666|138466|138662|138462|3
1721641440000|2024-07-22 09:44:00|138670|138470|138663|138463|138670|138470|138663|138463|2
1721641450000|2024-07-22 09:44:10|138620|138520|138664|138464|138664|138520|138620|138463|4
1721641460000|2024-07-22 09:44:20|138625.5|138525.5|138666|138466|138675|138525.5|138625.5|138463|4
1721641470000|2024-07-22 09:44:30|138674.5|138474.5|138670|138470|138674.5|138520|138620|138470|6
1721641480000|2024-07-22 09:44:40|138666|138466|138666|138466|138666|138466|138666|138466|1
1721641510000|2024-07-22 09:45:10|138665|138465|138665|138465|138665|138465|138664|138464|3
1721641520000|2024-07-22 09:45:20|138664|138464|138664|138464|138664|138464|138664|138464|1
1721641540000|2024-07-22 09:45:40|138665|138465|138667|138467|138730|138470|138665|138410|10
1721641550000|2024-07-22 09:45:50|138620|138520|138620|138520|138620|138520|138620|138520|1
1721641560000|2024-07-22 09:46:00|138621.5|138521.5|138621.5|138521.5|138621.5|138521.5|138621.5|138521.5|1
1721641570000|2024-07-22 09:46:10|138670|138470|138666|138466|138670|138470|138666|138466|2
1721641580000|2024-07-22 09:46:20|138620|138520|138666|138466|138666.5|138520|138620|138462|5
1721641590000|2024-07-22 09:46:30|138668|138468|138666|138466|138668|138468|138666|138466|3
1721641600000|2024-07-22 09:46:40|138668|138468|138667|138467|138668|138468|138666.5|138466.5|6
1721641610000|2024-07-22 09:46:50|138668|138468|138666.5|138466.5|138668|138468|138663|138463|8
1721641620000|2024-07-22 09:47:00|138663|138463|138663|138463|138663|138463|138662|138462|3
1721641630000|2024-07-22 09:47:10|138667|138467|138663|138463|138668|138468|138661|138461|5
1721641640000|2024-07-22 09:47:20|138665|138465|138665|138465|138665|138465|138665|138465|1
1721641650000|2024-07-22 09:47:30|138670|138470|138670|138470|138670|138470|138670|138470|1
1721641660000|2024-07-22 09:47:40|138665|138465|138665|138465|138665|138465|138665|138465|1
1721641670000|2024-07-22 09:47:50|138661|138461|138661|138461|138661|138461|138661|138461|1
1721641680000|2024-07-22 09:48:00|138659|138459|138660|138460|138660|138460|138659|138459|2
1721641690000|2024-07-22 09:48:10|138659|138459|138658|138458|138659|138510|138610|138458|3
1721641700000|2024-07-22 09:48:20|138615|138515|138599.5|138499.5|138659|138515|138599.5|138457|5
1721641710000|2024-07-22 09:48:30|138660|138460|138657|138457|138660|138460|138655|138455|4
1721641720000|2024-07-22 09:48:40|138656|138456|138605.5|138505.5|138656|138505.5|138605.5|138455|3
1721641730000|2024-07-22 09:48:50|138610.5|138510.5|138661|138461|138661|138510.5|138610.5|138460.5|3
1721641740000|2024-07-22 09:49:00|138656|138456|138660|138460|138665|138465|138655|138455|8
1721641750000|2024-07-22 09:49:10|138657|138457|138654|138454|138659.5|138459.5|138652|138452|5
1721641760000|2024-07-22 09:49:20|138655|138455|138614.5|138514.5|138655|138514.5|138614.5|138453|3
1721641770000|2024-07-22 09:49:30|138652|138452|138655|138455|138655|138455|138652|138452|2
1721641780000|2024-07-22 09:49:40|138617.5|138517.5|138652|138452|138652|138517.5|138617.5|138452|2
1721641790000|2024-07-22 09:49:50|138656|138456|138656|138456|138656|138515.5|138615.5|138452|6
1721641800000|2024-07-22 09:50:00|138655|138455|138655|138455|138665|138465|138655|138455|3
1721641810000|2024-07-22 09:50:10|138659.5|138459.5|138659.5|138459.5|138659.5|138512.5|138612.5|138454|9
1721641820000|2024-07-22 09:50:20|138657|138457|138657|138457|138657.5|138457.5|138655|138455|4
1721641830000|2024-07-22 09:50:30|138657.5|138457.5|138613.5|138513.5|138657.5|138513.5|138613.5|138453|5
1721641840000|2024-07-22 09:50:40|138652|138452|138653|138453|138655|138455|138652|138452|3
1721641860000|2024-07-22 09:51:00|138652|138452|138655|138455|138655.5|138455.5|138652|138452|6
1721641880000|2024-07-22 09:51:20|138653|138453|138653|138453|138653|138453|138653|138453|1
1721641890000|2024-07-22 09:51:30|138654|138454|138654|138454|138654|138454|138654|138454|1
1721641920000|2024-07-22 09:52:00|138657|138457|138657|138457|138657|138457|138657|138457|1
1721641950000|2024-07-22 09:52:30|138659|138459|138659|138459|138659|138459|138658.5|138458.5|5
1721641960000|2024-07-22 09:52:40|138657|138457|138655|138455|138657|138457|138649|138449|7
1721641970000|2024-07-22 09:52:50|138648|138448|138650|138450|138655|138505|138600|138448|6
1721641990000|2024-07-22 09:53:10|138658|138458|138655|138455|138658|138508|138608|138454|7
1721642000000|2024-07-22 09:53:20|138652|138452|138654|138454|138659|138459|138650|138450|9
1721642010000|2024-07-22 09:53:30|138610|138510|138657|138457|138665|138510|138605|138453|6
1721642020000|2024-07-22 09:53:40|138651|138451|138658.5|138458.5|138659|138509.5|138609.5|138451|7
1721642030000|2024-07-22 09:53:50|138656|138456|138657|138457|138657|138510|138610|138453|7
1721642040000|2024-07-22 09:54:00|138658|138458|138659|138459|138659|138459|138652|138452|7
1721642050000|2024-07-22 09:54:10|138665|138465|138606.5|138506.5|138665|138506.5|138606.5|138450|7
1721642060000|2024-07-22 09:54:20|138652|138452|138651|138451|138659|138459|138651|138451|7
1721642070000|2024-07-22 09:54:30|138660|138460|138660|138460|138660|138460|138644|138444|9
1721642080000|2024-07-22 09:54:40|138658.5|138458.5|138646|138446|138659|138459|138646|138446|8
1721642090000|2024-07-22 09:54:50|138655|138455|138650|138450|138660|138460|138645|138445|6
1721642100000|2024-07-22 09:55:00|138658|138458|138653|138453|138658|138458|138653|138453|3
1721642110000|2024-07-22 09:55:10|138656.5|138456.5|138655|138455|138656.5|138456.5|138649|138449|7
1721642120000|2024-07-22 09:55:20|138647|138447|138654.5|138454.5|138654.5|138454.5|138646|138446|4
1721642130000|2024-07-22 09:55:30|138660|138460|138655|138455|138660|138460|138654.5|138454.5|3
1721642140000|2024-07-22 09:55:40|138644|138444|138645|138445|138645|138445|138644|138444|2
1721642150000|2024-07-22 09:55:50|138646|138446|138646|138446|138646|138446|138646|138446|1
1721642160000|2024-07-22 09:56:00|138650|138450|138655|138455|138655|138455|138650|138450|7
1721642170000|2024-07-22 09:56:10|138645|138445|138643|138443|138655|138500|138600|138443|4
1721642180000|2024-07-22 09:56:20|138653|138453|138603.5|138503.5|138655|138503.5|138603.5|138443|9
1721642190000|2024-07-22 09:56:30|138655|138455|138646|138446|138655|138455|138644|138444|3
1721642200000|2024-07-22 09:56:40|138644|138444|138605.5|138505.5|138644|138505.5|138605.5|138444|2
1721642210000|2024-07-22 09:56:50|138643|138443|138645|138445|138645|138445|138643|138443|2
1721642220000|2024-07-22 09:57:00|138649|138449|138649|138449|138651|138506.5|138606.5|138449|4
1721642230000|2024-07-22 09:57:10|138645|138445|138655|138455|138655|138455|138645|138445|11
1721642240000|2024-07-22 09:57:20|138609.5|138509.5|138649|138449|138660|138509.5|138609.5|138449|4
1721642250000|2024-07-22 09:57:30|138656.5|138456.5|138656.5|138456.5|138656.5|138456.5|138656.5|138456.5|1
1721642260000|2024-07-22 09:57:40|138650|138450|138648|138448|138655|138455|138647|138447|4
1721642270000|2024-07-22 09:57:50|138656.5|138456.5|138660|138460|138660|138508.5|138608.5|138451|6
1721642280000|2024-07-22 09:58:00|138654|138454|138655|138455|138655|138511.5|138611.5|138452|6
1721642290000|2024-07-22 09:58:10|138651|138451|138647|138447|138665|138465|138647|138447|4
1721642300000|2024-07-22 09:58:20|138660|138460|138609.5|138509.5|138665|138509.5|138609.5|138448|11
1721642310000|2024-07-22 09:58:30|138660|138460|138661|138461|138661|138461|138655|138455|9
1721642320000|2024-07-22 09:58:40|138660|138460|138660|138460|138660|138460|138660|138460|1
1721642330000|2024-07-22 09:58:50|138651|138451|138647|138447|138651|138451|138647|138447|2
1721642340000|2024-07-22 09:59:00|138649|138449|138606.5|138506.5|138651|138506.5|138606.5|138449|4
1721642350000|2024-07-22 09:59:10|138651|138451|138657.5|138457.5|138657.5|138457.5|138651|138451|3
1721642360000|2024-07-22 09:59:20|138658|138458|138656.5|138456.5|138658|138458|138653|138453|7
1721642370000|2024-07-22 09:59:30|138657|138457|138657|138457|138660|138460|138655|138455|7
1721642380000|2024-07-22 09:59:40|138655|138455|138655|138455|138655|138455|138655|138455|1
1721642390000|2024-07-22 09:59:50|138665|138465|138660|138460|138665|138465|138657.5|138457.5|4
1721642400000|2024-07-22 10:00:00|138657|138457|138661|138461|138661|138508.5|138608.5|138457|6
1721642410000|2024-07-22 10:00:10|138660|138460|138659|138459|138660|138460|138659|138459|2
1721642420000|2024-07-22 10:00:20|138660|138460|138660|138460|138660|138513.5|138613.5|138458|5
1721642430000|2024-07-22 10:00:30|138657|138457|138657|138457|138665|138465|138657|138457|10
1721642440000|2024-07-22 10:00:40|138660|138460|138659|138459|138663|138510.5|138610.5|138457.5|11
1721642450000|2024-07-22 10:00:50|138660|138460|138660|138460|138665|138465|138652|138452|8
1721642460000|2024-07-22 10:01:00|138605.5|138505.5|138658|138458|138658|138505.5|138605.5|138457|3
1721642480000|2024-07-22 10:01:20|138659|138459|138653|138453|138659|138508.5|138608.5|138453|4
1721642490000|2024-07-22 10:01:30|138652|138452|138650|138450|138655|138455|138650|138450|4
1721642500000|2024-07-22 10:01:40|138660|138460|138650|138450|138660|138503.5|138603.5|138450|3
1721642510000|2024-07-22 10:01:50|138655|138455|138655|138455|138655|138455|138651|138451|5
1721642540000|2024-07-22 10:02:20|138657|138457|138658|138458|138660|138460|138657|138457|3
1721642550000|2024-07-22 10:02:30|138657|138457|138657|138457|138657|138457|138655|138455|7
1721642560000|2024-07-22 10:02:40|138660|138460|138655|138455|138660|138460|138655|138455|2
1721642570000|2024-07-22 10:02:50|138605.5|138505.5|138615|138515|138615|138515|138605.5|138505.5|2
1721642580000|2024-07-22 10:03:00|138653|138453|138653|138453|138658|138458|138653|138453|6
1721642590000|2024-07-22 10:03:10|138606.5|138506.5|138651|138451|138657|138506.5|138606.5|138451|6
1721642600000|2024-07-22 10:03:20|138654|138454|138655|138455|138655|138503.5|138603.5|138454|6
1721642610000|2024-07-22 10:03:30|138651|138451|138653.5|138453.5|138654|138454|138651|138451|6
1721642620000|2024-07-22 10:03:40|138651|138451|138647|138447|138655|138508.5|138608.5|138447|8
1721642630000|2024-07-22 10:03:50|138653|138453|138655|138455|138655|138455|138650|138450|9
1721642640000|2024-07-22 10:04:00|138656|138456|138651|138451|138656|138509.5|138609.5|138451|4
1721642650000|2024-07-22 10:04:10|138660|138460|138654|138454|138660|138460|138654|138454|3
1721642660000|2024-07-22 10:04:20|138663|138463|138653|138453|138663|138463|138653|138453|4
1721642670000|2024-07-22 10:04:30|138655|138455|138655|138455|138661|138511.5|138611.5|138454.5|10
1721642680000|2024-07-22 10:04:40|138653|138453|138648|138448|138660|138460|138648|138448|7
1721642690000|2024-07-22 10:04:50|138651|138451|138612.5|138512.5|138659|138512.5|138612.5|138451|6
1721642700000|2024-07-22 10:05:00|138657|138457|138656|138456|138660|138460|138655|138455|10
1721642710000|2024-07-22 10:05:10|138655|138455|138656.5|138456.5|138657|138514.5|138614.5|138455|11
1721642720000|2024-07-22 10:05:20|138656|138456|138657|138457|138657|138457|138655|138455|8
1721642730000|2024-07-22 10:05:30|138659|138459|138658|138458|138665|138510.5|138610.5|138457|10
1721642740000|2024-07-22 10:05:40|138659|138459|138659|138459|138659|138459|138659|138459|1
1721642750000|2024-07-22 10:05:50|138657|138457|138657|138457|138657|138457|138657|138457|1
1721642760000|2024-07-22 10:06:00|138655|138455|138656.5|138456.5|138658.5|138458.5|138655|138455|4
1721642770000|2024-07-22 10:06:10|138607.5|138507.5|138657|138457|138657|138507.5|138607.5|138453|4
1721642780000|2024-07-22 10:06:20|138655|138455|138656.5|138456.5|138657|138457|138655|138455|4
1721642790000|2024-07-22 10:06:30|138657|138457|138655|138455|138660|138460|138653|138453|6
1721642810000|2024-07-22 10:06:50|138603.5|138503.5|138654|138454|138654|138503.5|138603.5|138454|2
1721642820000|2024-07-22 10:07:00|138650|138450|138655|138455|138657|138457|138650|138450|7
1721642830000|2024-07-22 10:07:10|138654|138454|138653|138453|138655|138455|138650|138450|5
1721642840000|2024-07-22 10:07:20|138652|138452|138651|138451|138652|138452|138651|138451|2
1721642850000|2024-07-22 10:07:30|138652|138452|138651|138451|138652|138452|138648|138448|4
1721642860000|2024-07-22 10:07:40|138655|138455|138649|138449|138655|138455|138649|138449|4
1721642870000|2024-07-22 10:07:50|138654|138454|138653|138453|138654|138454|138653|138453|2
1721642880000|2024-07-22 10:08:00|138655|138455|138653|138453|138655|138455|138645|138445|10
1721642890000|2024-07-22 10:08:10|138650|138450|138651|138451|138655|138455|138650|138450|8
1721642900000|2024-07-22 10:08:20|138653|138453|138653|138453|138655|138455|138653|138453|3
1721642910000|2024-07-22 10:08:30|138650|138450|138660|138460|138660|138460|138650|138450|9
1721642920000|2024-07-22 10:08:40|138655|138455|138659|138459|138659|138459|138655|138455|3
1721642930000|2024-07-22 10:08:50|138606.5|138506.5|138657|138457|138657|138506.5|138606.5|138457|2
1721642950000|2024-07-22 10:09:10|138654|138454|138660|138460|138660|138460|138654|138454|2
1721642960000|2024-07-22 10:09:20|138655|138455|138655|138455|138655|138455|138655|138455|1
1721642970000|2024-07-22 10:09:30|138657|138457|138657|138457|138660|138460|138655|138455|4
1721642980000|2024-07-22 10:09:40|138654.5|138454.5|138651|138451|138656|138456|138651|138451|4
1721642990000|2024-07-22 10:09:50|138652|138452|138652|138452|138660|138460|138652|138452|4
1721643020000|2024-07-22 10:10:20|138651|138451|138653|138453|138653|138453|138651|138451|2
1721643030000|2024-07-22 10:10:30|138655|138455|138660|138460|138660|138460|138655|138455|2
1721643040000|2024-07-22 10:10:40|138655|138455|138655|138455|138655|138455|138655|138455|1
1721643060000|2024-07-22 10:11:00|138653|138453|138655|138455|138655|138497.5|138597.5|138448|6
1721643070000|2024-07-22 10:11:10|138653|138453|138654|138454|138660|138460|138653|138453|5
1721643080000|2024-07-22 10:11:20|138655|138455|138655|138455|138656|138512.5|138612.5|138452|6
1721643090000|2024-07-22 10:11:30|138649|138449|138653|138453|138655|138455|138649|138449|3
1721643100000|2024-07-22 10:11:40|138656|138456|138609.5|138509.5|138656|138509.5|138609.5|138455|3
1721643110000|2024-07-22 10:11:50|138653|138453|138653|138453|138653|138453|138653|138453|1
1721643120000|2024-07-22 10:12:00|138648|138448|138608.5|138508.5|138660|138508.5|138608.5|138448|3
1721643130000|2024-07-22 10:12:10|138651|138451|138660|138460|138660|138460|138651|138451|2
1721643160000|2024-07-22 10:12:40|138649|138449|138648|138448|138649|138449|138648|138448|2
1721643170000|2024-07-22 10:12:50|138611.5|138511.5|138651|138451|138653|138511.5|138611.5|138451|3
1721643180000|2024-07-22 10:13:00|138650|138450|138657|138457|138665|138465|138650|138450|6
1721643190000|2024-07-22 10:13:10|138659|138459|138665|138465|138665|138465|138651|138451|3
1721643200000|2024-07-22 10:13:20|138660|138460|138665|138465|138665|138465|138660|138460|2
1721643210000|2024-07-22 10:13:30|138653|138453|138652|138452|138660|138460|138650|138450|5
1721643220000|2024-07-22 10:13:40|138653|138453|138656|138456|138656|138456|138653|138453|3
1721643230000|2024-07-22 10:13:50|138657|138457|138659.5|138459.5|138660|138460|138657|138457|3
1721643240000|2024-07-22 10:14:00|138652|138452|138650|138450|138652|138452|138650|138450|2
1721643250000|2024-07-22 10:14:10|138655|138455|138652|138452|138659|138459|138652|138452|5
1721643260000|2024-07-22 10:14:20|138655|138455|138651|138451|138656|138456|138651|138451|3
1721643270000|2024-07-22 10:14:30|138649|138449|138649|138449|138649|138449|138649|138449|1
1721643280000|2024-07-22 10:14:40|138660|138460|138651|138451|138660|138460|138649|138449|8
1721643290000|2024-07-22 10:14:50|138613.5|138513.5|138613.5|138513.5|138613.5|138513.5|138613.5|138513.5|1
1721643300000|2024-07-22 10:15:00|138649|138449|138656|138456|138660|138505.5|138605.5|138449|8
1721643310000|2024-07-22 10:15:10|138658.5|138458.5|138657|138457|138660|138460|138657|138457|6
1721643320000|2024-07-22 10:15:20|138610.5|138510.5|138610.5|138510.5|138610.5|138510.5|138610.5|138510.5|1
1721643330000|2024-07-22 10:15:30|138659|138459|138658|138458|138660|138513.5|138613.5|138458|5
1721643340000|2024-07-22 10:15:40|138659.5|138459.5|138608.5|138508.5|138660|138508.5|138608.5|138455|6
1721643350000|2024-07-22 10:15:50|138658.5|138458.5|138658.5|138458.5|138658.5|138458.5|138658.5|138458.5|1
1721643360000|2024-07-22 10:16:00|138654|138454|138657|138457|138657|138457|138653|138453|4
1721643370000|2024-07-22 10:16:10|138655|138455|138653|138453|138655|138506.5|138606.5|138453|3
1721643380000|2024-07-22 10:16:20|138656|138456|138656|138456|138656|138456|138656|138456|1
1721643390000|2024-07-22 10:16:30|138652|138452|138657|138457|138657|138457|138652|138452|5
1721643400000|2024-07-22 10:16:40|138656|138456|138609.5|138509.5|138656|138509.5|138609.5|138456|2
1721643410000|2024-07-22 10:16:50|138655|138455|138653|138453|138655|138455|138653|138453|2
1721643420000|2024-07-22 10:17:00|138660|138460|138652|138452|138660|138460|138652|138452|2
1721643430000|2024-07-22 10:17:10|138655|138455|138654|138454|138660|138506.5|138606.5|138446|11
1721643440000|2024-07-22 10:17:20|138655|138455|138656|138456|138665|138465|138654|138454|4
1721643450000|2024-07-22 10:17:30|138658|138458|138658.5|138458.5|138659|138510.5|138610.5|138457|7
1721643460000|2024-07-22 10:17:40|138659|138459|138656|138456|138659|138508.5|138608.5|138454|6
1721643470000|2024-07-22 10:17:50|138658|138458|138657.5|138457.5|138658|138458|138653|138453|5
1721643480000|2024-07-22 10:18:00|138656|138456|138657.5|138457.5|138659|138459|138656|138456|5
1721643490000|2024-07-22 10:18:10|138653|138453|138653|138453|138658|138505.5|138605.5|138453|8
1721643500000|2024-07-22 10:18:20|138656.5|138456.5|138657|138457|138658|138511.5|138611.5|138452|14
1721643510000|2024-07-22 10:18:30|138656.5|138456.5|138655.5|138455.5|138657|138457|138646|138446|11
1721643520000|2024-07-22 10:18:40|138656|138456|138651|138451|138656|138507.5|138607.5|138449|4
1721643530000|2024-07-22 10:18:50|138648|138448|138656.5|138456.5|138656.5|138510.5|138610.5|138447|4
1721643540000|2024-07-22 10:19:00|138657|138457|138656|138456|138665|138465|138653|138453|8
1721643550000|2024-07-22 10:19:10|138655.5|138455.5|138659|138459|138659|138459|138655.5|138455.5|3
1721643560000|2024-07-22 10:19:20|138654|138454|138654|138454|138654|138454|138654|138454|1
1721643570000|2024-07-22 10:19:30|138652|138452|138657|138457|138657|138457|138652|138452|6
1721643580000|2024-07-22 10:19:40|138653|138453|138655|138455|138656|138456|138653|138453|4
1721643590000|2024-07-22 10:19:50|138653|138453|138653|138453|138653|138453|138653|138453|1
1721643600000|2024-07-22 10:20:00|138651|138451|138651|138451|138651|138451|138651|138451|1
1721643630000|2024-07-22 10:20:30|138650|138450|138650|138450|138650|138450|138650|138450|1
1721643640000|2024-07-22 10:20:40|138651|138451|138651|138451|138651|138451|138651|138451|1
1721643650000|2024-07-22 10:20:50|138648|138448|138648|138448|138648|138448|138648|138448|1
1721643660000|2024-07-22 10:21:00|138646|138446|138645|138445|138646|138446|138645|138445|2
1721643670000|2024-07-22 10:21:10|138655|138455|138646|138446|138656|138507.5|138607.5|138444|8
1721643680000|2024-07-22 10:21:20|138645|138445|138656|138456|138656|138456|138645|138445|3
1721643690000|2024-07-22 10:21:30|138651|138451|138651|138451|138651|138451|138651|138451|1
1721643700000|2024-07-22 10:21:40|138653|138453|138651|138451|138653|138453|138651|138451|2
1721643710000|2024-07-22 10:21:50|138653|138453|138653|138453|138653|138453|138653|138453|1
1721643720000|2024-07-22 10:22:00|138651|138451|138653|138453|138653|138453|138651|138451|2
1721643730000|2024-07-22 10:22:10|138655|138455|138653|138453|138655|138455|138653|138453|3
1721643740000|2024-07-22 10:22:20|138609.5|138509.5|138649|138449|138652|138509.5|138609.5|138449|3
1721643750000|2024-07-22 10:22:30|138655|138455|138660|138460|138660|138460|138646|138446|3
1721643760000|2024-07-22 10:22:40|138642|138442|138646|138446|138647|138447|138642|138442|4
1721643770000|2024-07-22 10:22:50|138644|138444|138644|138444|138644|138510.5|138610.5|138443|4
1721643780000|2024-07-22 10:23:00|138650|138450|138653.5|138453.5|138655|138455|138650|138450|6
1721643790000|2024-07-22 10:23:10|138602.5|138502.5|138653|138453|138653|138502.5|138602.5|138453|2
1721643800000|2024-07-22 10:23:20|138650|138450|138648|138448|138651|138451|138648|138448|5
1721643810000|2024-07-22 10:23:30|138652|138452|138654|138454|138654|138454|138652|138452|6
1721643820000|2024-07-22 10:23:40|138653|138453|138651.5|138451.5|138654|138454|138651|138451|7
1721643830000|2024-07-22 10:23:50|138653|138453|138653|138453|138653|138453|138653|138453|1
1721643840000|2024-07-22 10:24:00|138652|138452|138652|138452|138652|138452|138652|138452|1
1721643850000|2024-07-22 10:24:10|138605.5|138505.5|138605.5|138505.5|138605.5|138505.5|138605.5|138505.5|1
1721643860000|2024-07-22 10:24:20|138653|138453|138640|138440|138654|138454|138640|138440|4
1721643870000|2024-07-22 10:24:30|138653.5|138453.5|138654|138454|138654|138454|138647|138447|4
1721643880000|2024-07-22 10:24:40|138653.5|138453.5|138654|138454|138654|138454|138648|138448|3
1721643900000|2024-07-22 10:25:00|138655|138455|138647|138447|138655|138455|138647|138447|2
1721643910000|2024-07-22 10:25:10|138644|138444|138644|138444|138644|138444|138644|138444|1
1721643920000|2024-07-22 10:25:20|138646|138446|138648|138448|138660|138460|138646|138446|4
1721643930000|2024-07-22 10:25:30|138651|138451|138649|138449|138651|138451|138649|138449|2
1721643940000|2024-07-22 10:25:40|138655|138455|138654|138454|138655|138455|138654|138454|4
1721643950000|2024-07-22 10:25:50|138647|138447|138653|138453|138653|138453|138647|138447|2
1721643960000|2024-07-22 10:26:00|138645|138445|138648|138448|138648|138448|138645|138445|2
1721643970000|2024-07-22 10:26:10|138649.5|138449.5|138649.5|138449.5|138649.5|138449.5|138649|138449|3
1721643980000|2024-07-22 10:26:20|138651|138451|138646|138446|138651|138451|138646|138446|4
1721643990000|2024-07-22 10:26:30|138651|138451|138650|138450|138653|138502.5|138602.5|138444|8
1721644000000|2024-07-22 10:26:40|138651|138451|138605.5|138505.5|138651|138505.5|138605.5|138451|2
1721644010000|2024-07-22 10:26:50|138649|138449|138652|138452|138652|138452|138649|138449|2
1721644020000|2024-07-22 10:27:00|138653|138453|138648|138448|138653|138453|138647|138447|3
1721644030000|2024-07-22 10:27:10|138655|138455|138655|138455|138655|138455|138655|138455|1
1721644040000|2024-07-22 10:27:20|138651|138451|138651|138451|138651|138451|138651|138451|1
1721644050000|2024-07-22 10:27:30|138655|138455|138651|138451|138655|138455|138645|138445|4
1721644060000|2024-07-22 10:27:40|138645.5|138445.5|138649|138449|138651|138451|138645.5|138445.5|3
1721644070000|2024-07-22 10:27:50|138651|138451|138651|138451|138651|138451|138649|138449|3
1721644080000|2024-07-22 10:28:00|138648|138448|138648|138448|138651|138451|138648|138448|4
1721644090000|2024-07-22 10:28:10|138648.5|138448.5|138655|138455|138655|138455|138648|138448|7
1721644100000|2024-07-22 10:28:20|138650|138450|138650|138450|138650|138450|138650|138450|1
1721644110000|2024-07-22 10:28:30|138651|138451|138650|138450|138651|138451|138650|138450|2
1721644120000|2024-07-22 10:28:40|138653|138453|138641|138441|138653|138453|138641|138441|3
1721644140000|2024-07-22 10:29:00|138643|138443|138643|138443|138643|138443|138643|138443|1
1721644150000|2024-07-22 10:29:10|138644|138444|138638|138438|138644|138444|138638|138438|2
1721644160000|2024-07-22 10:29:20|138650|138450|138636|138436|138650|138450|138636|138436|2
1721644170000|2024-07-22 10:29:30|138598.5|138498.5|138654|138454|138654|138498.5|138598.5|138445|3
1721644180000|2024-07-22 10:29:40|138644|138444|138644|138444|138644|138444|138644|138444|1
1721644190000|2024-07-22 10:29:50|138642|138442|138649|138449|138649|138449|138642|138442|4
1721644200000|2024-07-22 10:30:00|138645|138445|138641|138441|138645|138445|138641|138441|2
1721644210000|2024-07-22 10:30:10|138642|138442|138642|138442|138642|138442|138642|138442|1
1721644220000|2024-07-22 10:30:20|138601.5|138501.5|138642|138442|138649|138501.5|138601.5|138442|4
1721644230000|2024-07-22 10:30:30|138638|138438|138604.5|138504.5|138655|138504.5|138604.5|138438|3
1721644240000|2024-07-22 10:30:40|138637|138437|138644|138444|138655|138455|138636|138436|5
1721644250000|2024-07-22 10:30:50|138651|138451|138651|138451|138651.5|138451.5|138644|138444|6
1721644260000|2024-07-22 10:31:00|138603.5|138503.5|138603.5|138503.5|138603.5|138503.5|138603.5|138503.5|1
1721644270000|2024-07-22 10:31:10|138647|138447|138640|138440|138647|138447|138640|138440|3
1721644280000|2024-07-22 10:31:20|138638|138438|138655|138455|138655|138455|138638|138438|2
1721644290000|2024-07-22 10:31:30|138642|138442|138653|138453|138653|138453|138642|138442|2
1721644300000|2024-07-22 10:31:40|138643|138443|138643|138443|138643|138443|138643|138443|1
1721644310000|2024-07-22 10:31:50|138639|138439|138643|138443|138643|138443|138639|138439|2
1721644320000|2024-07-22 10:32:00|138642|138442|138645|138445|138651.5|138451.5|138642|138442|9
1721644330000|2024-07-22 10:32:10|138648|138448|138648|138448|138648|138448|138648|138448|1
1721644340000|2024-07-22 10:32:20|138647|138447|138600.5|138500.5|138647|138500.5|138600.5|138445|3
1721644350000|2024-07-22 10:32:30|138640|138440|138651.5|138451.5|138652|138452|138640|138440|7
1721644360000|2024-07-22 10:32:40|138651|138451|138648|138448|138651|138451|138647|138447|4
1721644370000|2024-07-22 10:32:50|138647|138447|138603.5|138503.5|138652|138503.5|138603.5|138447|5
1721644380000|2024-07-22 10:33:00|138652|138452|138644|138444|138652|138452|138644|138444|2
1721644390000|2024-07-22 10:33:10|138654|138454|138652|138452|138654|138454|138650|138450|3
1721644400000|2024-07-22 10:33:20|138645|138445|138653|138453|138655|138455|138644|138444|4
1721644410000|2024-07-22 10:33:30|138641|138441|138653|138453|138653|138453|138641|138441|6
1721644420000|2024-07-22 10:33:40|138652|138452|138648|138448|138652|138452|138648|138448|2
1721644430000|2024-07-22 10:33:50|138653|138453|138653|138453|138653|138453|138649|138449|3
1721644450000|2024-07-22 10:34:10|138600.5|138500.5|138644|138444|138650|138500.5|138600.5|138444|3
1721644460000|2024-07-22 10:34:20|138650|138450|138648|138448|138655|138501.5|138601.5|138447|5
1721644470000|2024-07-22 10:34:30|138645|138445|138644|138444|138650|138450|138644|138444|4
1721644480000|2024-07-22 10:34:40|138645|138445|138635|138435|138654|138499.5|138599.5|138435|8
1721644490000|2024-07-22 10:34:50|138640|138440|138635|138435|138640|138440|138628|138428|7
1721644500000|2024-07-22 10:35:00|138634|138434|138645|138445|138645|138484.5|138584.5|138433|6
1721644510000|2024-07-22 10:35:10|138630|138430|138630|138430|138634|138480.5|138580.5|138430|4
1721644530000|2024-07-22 10:35:30|138631|138431|138631|138431|138631|138431|138631|138431|1
1721644540000|2024-07-22 10:35:40|138624|138424|138630.5|138430.5|138631|138431|138624|138424|5
1721644550000|2024-07-22 10:35:50|138631|138431|138630.5|138430.5|138631|138431|138624|138424|7
1721644560000|2024-07-22 10:36:00|138632|138432|138624|138424|138632|138432|138623|138423|8
1721644570000|2024-07-22 10:36:10|138623|138423|138631|138431|138631|138431|138623|138423|7
1721644580000|2024-07-22 10:36:20|138624|138424|138635|138435|138635|138435|138624|138424|2
1721644590000|2024-07-22 10:36:30|138629|138429|138629|138429|138630|138430|138629|138429|3
1721644600000|2024-07-22 10:36:40|138630|138430|138630.5|138430.5|138630.5|138430.5|138630|138430|2
1721644610000|2024-07-22 10:36:50|138626|138426|138626|138426|138626|138426|138626|138426|1
1721644620000|2024-07-22 10:37:00|138623|138423|138621|138421|138623|138423|138620|138420|3
1721644630000|2024-07-22 10:37:10|138631|138431|138620|138420|138632|138432|138620|138420|4
1721644640000|2024-07-22 10:37:20|138631|138431|138627|138427|138631|138431|138621|138421|5
1721644650000|2024-07-22 10:37:30|138633|138433|138633|138433|138635|138435|138630|138430|6
1721644660000|2024-07-22 10:37:40|138632|138432|138632|138432|138632|138432|138632|138432|1
1721644670000|2024-07-22 10:37:50|138631|138431|138630|138430|138631|138431|138630|138430|2
1721644680000|2024-07-22 10:38:00|138629|138429|138631|138431|138635|138435|138629|138429|5
1721644690000|2024-07-22 10:38:10|138634|138434|138634|138434|138636|138436|138633|138433|6
1721644700000|2024-07-22 10:38:20|138640|138440|138634|138434|138640|138440|138633|138433|11
1721644710000|2024-07-22 10:38:30|138635|138435|138635|138435|138640|138440|138634|138434|7
1721644720000|2024-07-22 10:38:40|138637|138437|138636|138436|138637|138437|138635|138435|3
1721644730000|2024-07-22 10:38:50|138639|138439|138634.5|138434.5|138639|138439|138633|138433|6
1721644740000|2024-07-22 10:39:00|138634|138434|138634.5|138434.5|138640|138440|138631|138431|7
1721644750000|2024-07-22 10:39:10|138634|138434|138635|138435|138635|138487.5|138587.5|138430|5
1721644760000|2024-07-22 10:39:20|138629|138429|138635|138435|138640|138440|138629|138429|8
1721644770000|2024-07-22 10:39:30|138640|138440|138634|138434|138640|138440|138632|138432|4
1721644780000|2024-07-22 10:39:40|138635|138435|138635|138435|138635|138483.5|138583.5|138433|5
1721644790000|2024-07-22 10:39:50|138630|138430|138633|138433|138640|138440|138626|138426|9
1721644800000|2024-07-22 10:40:00|138630|138430|138627|138427|138630|138477.5|138577.5|138425|6
1721644810000|2024-07-22 10:40:10|138626|138426|138627|138427|138628|138428|138625|138425|5
1721644820000|2024-07-22 10:40:20|138626|138426|138627|138427|138630|138430|138626|138426|3
1721644830000|2024-07-22 10:40:30|138628|138428|138629|138429|138629|138429|138625|138425|6
1721644840000|2024-07-22 10:40:40|138626|138426|138628|138428|138640|138440|138626|138426|5
1721644850000|2024-07-22 10:40:50|138626|138426|138624|138424|138630|138430|138624|138424|3
1721644860000|2024-07-22 10:41:00|138626|138426|138628|138428|138628|138428|138625|138425|3
1721644870000|2024-07-22 10:41:10|138625|138425|138632|138432|138632|138432|138625|138425|3
1721644880000|2024-07-22 10:41:20|138625|138425|138632|138432|138632|138432|138625|138425|8
1721644890000|2024-07-22 10:41:30|138625|138425|138626|138426|138640|138440|138625|138425|6
1721644900000|2024-07-22 10:41:40|138625|138425|138625|138425|138626|138472.5|138572.5|138423|7
1721644910000|2024-07-22 10:41:50|138576.5|138476.5|138576.5|138476.5|138576.5|138476.5|138576.5|138476.5|1
1721644920000|2024-07-22 10:42:00|138622|138422|138630|138430|138630|138430|138622|138422|2
1721644930000|2024-07-22 10:42:10|138578.5|138478.5|138625|138425|138630|138485|138578.5|138422|7
1721644940000|2024-07-22 10:42:20|138624|138424|138625|138425|138635|138481.5|138581.5|138424|7
1721644950000|2024-07-22 10:42:30|138629|138429|138626|138426|138629|138429|138625|138425|6
1721644960000|2024-07-22 10:42:40|138625|138425|138628|138428|138628.5|138428.5|138624|138424|6
1721644970000|2024-07-22 10:42:50|138584.5|138484.5|138625|138425|138626|138484.5|138584.5|138425|3
1721644980000|2024-07-22 10:43:00|138624|138424|138624|138424|138625|138425|138624|138424|3
1721644990000|2024-07-22 10:43:10|138581.5|138481.5|138628|138428|138645|138481.5|138581.5|138428|4
1721645000000|2024-07-22 10:43:20|138631.5|138431.5|138630|138430|138635|138435|138628|138428|11
1721645010000|2024-07-22 10:43:30|138629|138429|138630|138430|138630|138430|138629|138429|2
1721645020000|2024-07-22 10:43:40|138632|138432|138628.5|138428.5|138632|138432|138628|138428|8
1721645030000|2024-07-22 10:43:50|138628|138428|138628|138428|138628.5|138428.5|138628|138428|3
1721645040000|2024-07-22 10:44:00|138626|138426|138626|138426|138626|138426|138626|138426|1
1721645050000|2024-07-22 10:44:10|138622|138422|138626|138426|138630|138430|138622|138422|4
1721645060000|2024-07-22 10:44:20|138628|138428|138622|138422|138628|138428|138622|138422|3
1721645070000|2024-07-22 10:44:30|138621|138421|138629.5|138429.5|138630|138430|138621|138421|7
1721645080000|2024-07-22 10:44:40|138635|138435|138628|138428|138635|138435|138628|138428|4
1721645090000|2024-07-22 10:44:50|138630.5|138430.5|138578.5|138478.5|138631|138478.5|138578.5|138428|5
1721645100000|2024-07-22 10:45:00|138626|138426|138622|138422|138626|138426|138615|138415|7
1721645110000|2024-07-22 10:45:10|138615|138415|138615|138415|138622|138466.5|138566.5|138411|6
1721645120000|2024-07-22 10:45:20|138620|138420|138620|138420|138620|138420|138614|138414|4
1721645130000|2024-07-22 10:45:30|138616|138416|138624|138424|138625|138425|138615|138415|7
1721645140000|2024-07-22 10:45:40|138635|138435|138626|138426|138635|138435|138621|138421|8
1721645150000|2024-07-22 10:45:50|138615|138415|138625|138425|138626|138475.5|138575.5|138415|9
1721645160000|2024-07-22 10:46:00|138621|138421|138616|138416|138623|138423|138616|138416|8
1721645170000|2024-07-22 10:46:10|138619|138419|138611|138411|138620|138465.5|138565.5|138411|10
1721645180000|2024-07-22 10:46:20|138615|138415|138613|138413|138615|138415|138613|138413|2
1721645190000|2024-07-22 10:46:30|138611|138411|138611|138411|138615|138415|138609|138409|6
1721645200000|2024-07-22 10:46:40|138610|138410|138569.5|138469.5|138611|138469.5|138569.5|138410|3
1721645210000|2024-07-22 10:46:50|138615|138415|138615|138415|138615|138415|138612|138412|6
1721645220000|2024-07-22 10:47:00|138615.5|138415.5|138615|138415|138615.5|138462.5|138562.5|138414.5|6
1721645230000|2024-07-22 10:47:10|138614.5|138414.5|138614.5|138414.5|138614.5|138414.5|138614.5|138414.5|1
1721645240000|2024-07-22 10:47:20|138565.5|138465.5|138615|138415|138620|138465.5|138565.5|138402|8
1721645250000|2024-07-22 10:47:30|138604|138404|138607|138407|138613.5|138413.5|138604|138404|6
1721645260000|2024-07-22 10:47:40|138605|138405|138607|138407|138610|138410|138605|138405|7
1721645270000|2024-07-22 10:47:50|138610|138410|138610|138410|138610|138410|138610|138410|1
1721645290000|2024-07-22 10:48:10|138611|138411|138611|138411|138611|138411|138605|138405|4
1721645300000|2024-07-22 10:48:20|138610.5|138410.5|138610|138410|138611|138411|138610|138410|4
1721645310000|2024-07-22 10:48:30|138607|138407|138607|138407|138611|138411|138607|138407|3
1721645320000|2024-07-22 10:48:40|138611|138411|138603|138403|138611|138411|138603|138403|3
1721645330000|2024-07-22 10:48:50|138609|138409|138606.5|138406.5|138609|138409|138606.5|138406.5|4
1721645340000|2024-07-22 10:49:00|138599|138399|138600|138400|138600|138400|138599|138399|2
1721645350000|2024-07-22 10:49:10|138599|138399|138605|138405|138605|138454.5|138554.5|138399|6
1721645360000|2024-07-22 10:49:20|138606|138406|138606|138406|138606|138406|138606|138406|1
1721645370000|2024-07-22 10:49:30|138607|138407|138607|138407|138607|138407|138606|138406|5
1721645380000|2024-07-22 10:49:40|138606.5|138406.5|138605|138405|138606.5|138406.5|138602|138402|3
1721645390000|2024-07-22 10:49:50|138607|138407|138607|138407|138610|138410|138607|138407|3
1721645400000|2024-07-22 10:50:00|138605|138405|138608|138408|138608|138408|138605|138405|2
1721645410000|2024-07-22 10:50:10|138609|138409|138609|138409|138609|138409|138609|138409|1
1721645420000|2024-07-22 10:50:20|138610|138410|138610|138410|138610|138410|138610|138410|1
1721645430000|2024-07-22 10:50:30|138620|138420|138605|138405|138620|138420|138605|138405|3
1721645440000|2024-07-22 10:50:40|138609|138409|138607|138407|138619|138419|138605|138405|9
1721645450000|2024-07-22 10:50:50|138606.5|138406.5|138612|138412|138615|138415|138606.5|138406.5|8
1721645460000|2024-07-22 10:51:00|138611|138411|138611|138411|138615|138461.5|138561.5|138410|10
1721645470000|2024-07-22 10:51:10|138609|138409|138611|138411|138615|138415|138608.5|138408.5|7
1721645480000|2024-07-22 10:51:20|138610.5|138410.5|138613|138413|138613|138413|138610|138410|5
1721645490000|2024-07-22 10:51:30|138611|138411|138613|138413|138615|138415|138610.5|138410.5|6
1721645500000|2024-07-22 10:51:40|138611|138411|138613|138413|138615|138415|138610|138410|7
1721645520000|2024-07-22 10:52:00|138611|138411|138611|138411|138614|138414|138611|138411|5
1721645530000|2024-07-22 10:52:10|138620|138420|138612|138412|138620|138463.5|138563.5|138412|10
1721645540000|2024-07-22 10:52:20|138615.5|138415.5|138615|138415|138615.5|138415.5|138613.5|138413.5|4
1721645550000|2024-07-22 10:52:30|138614|138414|138614|138414|138614|138414|138614|138414|1
1721645560000|2024-07-22 10:52:40|138615|138415|138615|138415|138615|138415|138614|138414|3
1721645570000|2024-07-22 10:52:50|138614|138414|138613.5|138413.5|138614|138414|138612|138412|5
1721645580000|2024-07-22 10:53:00|138611|138411|138609|138409|138611|138411|138609|138409|2
1721645590000|2024-07-22 10:53:10|138610|138410|138606|138406|138610|138410|138606|138406|3
1721645600000|2024-07-22 10:53:20|138605|138405|138560.5|138460.5|138607|138460.5|138560.5|138405|3
1721645610000|2024-07-22 10:53:30|138615|138415|138613|138413|138615|138415|138609|138409|5
1721645630000|2024-07-22 10:53:50|138557.5|138457.5|138611|138411|138611|138457.5|138557.5|138411|2
1721645640000|2024-07-22 10:54:00|138612|138412|138613.5|138413.5|138613.5|138413.5|138612|138412|2
1721645650000|2024-07-22 10:54:10|138615|138415|138563.5|138463.5|138615|138463.5|138563.5|138415|2
1721645660000|2024-07-22 10:54:20|138613.5|138413.5|138613|138413|138613.5|138413.5|138611|138411|5
1721645670000|2024-07-22 10:54:30|138612.5|138412.5|138614|138414|138614|138414|138612.5|138412.5|5
1721645680000|2024-07-22 10:54:40|138613|138413|138613|138413|138613|138413|138611|138411|3
1721645690000|2024-07-22 10:54:50|138612.5|138412.5|138610|138410|138612.5|138412.5|138610|138410|2
1721645700000|2024-07-22 10:55:00|138611|138411|138610|138410|138611|138411|138609|138409|3
1721645710000|2024-07-22 10:55:10|138613|138413|138557.5|138457.5|138615|138457.5|138557.5|138413|3
1721645720000|2024-07-22 10:55:20|138612|138412|138615|138415|138620|138420|138612|138412|4
1721645730000|2024-07-22 10:55:30|138555.5|138455.5|138605|138405|138617|138455.5|138555.5|138405|8
1721645740000|2024-07-22 10:55:40|138607|138407|138607|138407|138609|138409|138606.5|138406.5|7
1721645750000|2024-07-22 10:55:50|138610|138410|138607|138407|138610|138410|138605|138405|4
1721645760000|2024-07-22 10:56:00|138608|138408|138611|138411|138611|138411|138608|138408|3
1721645770000|2024-07-22 10:56:10|138605|138405|138554.5|138454.5|138610|138454.5|138554.5|138405|4
1721645780000|2024-07-22 10:56:20|138615|138415|138609|138409|138615|138415|138609|138409|2
1721645800000|2024-07-22 10:56:40|138610|138410|138612.5|138412.5|138613|138457.5|138557.5|138407|7
1721645810000|2024-07-22 10:56:50|138613|138413|138614|138414|138615|138466.5|138566.5|138410.5|9
1721645820000|2024-07-22 10:57:00|138611|138411|138611|138411|138611|138411|138611|138411|1
1721645830000|2024-07-22 10:57:10|138613|138413|138615|138415|138615|138415|138613|138413|3
1721645840000|2024-07-22 10:57:20|138613|138413|138615|138415|138615|138415|138613|138413|2
1721645850000|2024-07-22 10:57:30|138613|138413|138613|138413|138613|138413|138613|138413|1
1721645860000|2024-07-22 10:57:40|138614|138414|138613|138413|138615|138415|138613|138413|3
1721645880000|2024-07-22 10:58:00|138610|138410|138604|138404|138610|138410|138604|138404|3
1721645890000|2024-07-22 10:58:10|138562.5|138462.5|138602|138402|138602|138462.5|138562.5|138397|4
1721645900000|2024-07-22 10:58:20|138605|138405|138606|138406|138606|138448.5|138548.5|138396|7
1721645910000|2024-07-22 10:58:30|138600|138400|138603|138403|138606|138406|138600|138400|7
1721645920000|2024-07-22 10:58:40|138610|138410|138610|138410|138610|138410|138604|138404|9
1721645930000|2024-07-22 10:58:50|138603|138403|138605|138405|138605|138405|138600|138400|8
1721645940000|2024-07-22 10:59:00|138603|138403|138603|138403|138605|138405|138603|138403|4
1721645960000|2024-07-22 10:59:20|138605|138405|138605|138405|138605|138405|138600|138400|3
1721645970000|2024-07-22 10:59:30|138603|138403|138602|138402|138605|138405|138602|138402|4
1721645990000|2024-07-22 10:59:50|138599|138399|138601.5|138401.5|138601.5|138401.5|138585|138385|4
1721646000000|2024-07-22 11:00:00|138573|138373|138588|138388|138600|138400|138573|138373|6
1721646010000|2024-07-22 11:00:10|138590|138390|138582|138382|138590|138433.5|138533.5|138376|8
1721646020000|2024-07-22 11:00:20|138590|138390|138585|138385|138590|138390|138577|138377|12
1721646030000|2024-07-22 11:00:30|138540.5|138440.5|138571|138371|138590|138440.5|138540.5|138371|12
1721646040000|2024-07-22 11:00:40|138575|138375|138578|138378|138595|138395|138575|138375|9
1721646050000|2024-07-22 11:00:50|138523.5|138423.5|138590|138390|138591|138423.5|138523.5|138380|8
1721646060000|2024-07-22 11:01:00|138592|138392|138592|138392|138592|138392|138590|138390|6
1721646070000|2024-07-22 11:01:10|138537.5|138437.5|138592|138392|138592|138437.5|138537.5|138388|6
1721646080000|2024-07-22 11:01:20|138590|138390|138590|138390|138590|138390|138590|138390|1
1721646090000|2024-07-22 11:01:30|138589|138389|138592|138392|138592|138392|138589|138389|2
1721646100000|2024-07-22 11:01:40|138590|138390|138541.5|138441.5|138590.5|138441.5|138541.5|138389|6
1721646110000|2024-07-22 11:01:50|138590|138390|138590|138390|138590|138390|138590|138390|1
1721646120000|2024-07-22 11:02:00|138599|138399|138590|138390|138599|138399|138590|138390|2
1721646130000|2024-07-22 11:02:10|138595|138395|138540.5|138440.5|138595|138440.5|138540.5|138388|7
1721646140000|2024-07-22 11:02:20|138589|138389|138586|138386|138590|138390|138586|138386|3
1721646150000|2024-07-22 11:02:30|138583|138383|138586|138386|138586|138437.5|138537.5|138380|5
1721646160000|2024-07-22 11:02:40|138585|138385|138588|138388|138590|138442.5|138542.5|138385|9
1721646170000|2024-07-22 11:02:50|138586|138386|138536.5|138436.5|138586|138436.5|138536.5|138380|6
1721646180000|2024-07-22 11:03:00|138584|138384|138583.5|138383.5|138584|138384|138583|138383|4
1721646190000|2024-07-22 11:03:10|138585|138385|138586|138386|138590|138442.5|138542.5|138385|9
1721646210000|2024-07-22 11:03:30|138587|138387|138589|138389|138589|138389|138586|138386|9
1721646220000|2024-07-22 11:03:40|138588|138388|138590|138390|138595|138395|138588|138388|4
1721646240000|2024-07-22 11:04:00|138586|138386|138588|138388|138588|138388|138586|138386|3
1721646250000|2024-07-22 11:04:10|138587|138387|138582|138382|138587|138387|138582|138382|3
1721646260000|2024-07-22 11:04:20|138586|138386|138586|138386|138586|138386|138586|138386|1
1721646270000|2024-07-22 11:04:30|138588|138388|138588|138388|138588|138388|138588|138388|1
1721646280000|2024-07-22 11:04:40|138590|138390|138590|138390|138590|138390|138590|138390|1
1721646290000|2024-07-22 11:04:50|138591|138391|138590|138390|138591|138391|138590|138390|2
1721646300000|2024-07-22 11:05:00|138591|138391|138591.5|138391.5|138592|138392|138590|138390|5
1721646310000|2024-07-22 11:05:10|138590|138390|138590|138390|138590|138390|138590|138390|1
1721646320000|2024-07-22 11:05:20|138592|138392|138591.5|138391.5|138599|138460|138560|138391.5|5
1721646330000|2024-07-22 11:05:30|138595|138395|138595|138395|138598|138398|138590|138390|9
1721646340000|2024-07-22 11:05:40|138600|138400|138598|138398|138605|138405|138598|138398|6
1721646350000|2024-07-22 11:05:50|138601|138401|138592.5|138392.5|138601|138401|138592|138392|8
1721646360000|2024-07-22 11:06:00|138594|138394|138594|138394|138594|138394|138592|138392|3
1721646370000|2024-07-22 11:06:10|138592|138392|138544.5|138444.5|138592.5|138444.5|138544.5|138392|3
1721646380000|2024-07-22 11:06:20|138595|138395|138595|138395|138595|138395|138595|138395|1
1721646390000|2024-07-22 11:06:30|138594|138394|138594|138394|138594|138394|138594|138394|1
1721646400000|2024-07-22 11:06:40|138596|138396|138595|138395|138596|138396|138595|138395|4
1721646410000|2024-07-22 11:06:50|138596|138396|138601|138401|138601|138401|138596|138396|2
1721646420000|2024-07-22 11:07:00|138597|138397|138596|138396|138597|138397|138595|138395|3
1721646430000|2024-07-22 11:07:10|138598|138398|138598|138398|138598|138443.5|138543.5|138397|4
1721646440000|2024-07-22 11:07:20|138597|138397|138596|138396|138598|138442.5|138542.5|138396|4
1721646450000|2024-07-22 11:07:30|138595|138395|138592|138392|138595|138395|138592|138392|4
1721646460000|2024-07-22 11:07:40|138539.5|138439.5|138593|138393|138595|138439.5|138539.5|138392|4
1721646470000|2024-07-22 11:07:50|138598|138398|138596|138396|138599|138447.5|138547.5|138396|5
1721646480000|2024-07-22 11:08:00|138600|138400|138597.5|138397.5|138600|138400|138595|138395|5
1721646490000|2024-07-22 11:08:10|138596|138396|138595|138395|138596|138396|138595|138395|2
1721646500000|2024-07-22 11:08:20|138596|138396|138595|138395|138600|138400|138595|138395|11
1721646510000|2024-07-22 11:08:30|138597|138397|138595|138395|138598|138443.5|138543.5|138395|6
1721646520000|2024-07-22 11:08:40|138590|138390|138595.5|138395.5|138600|138448.5|138548.5|138390|9
1721646530000|2024-07-22 11:08:50|138597.5|138397.5|138597.5|138397.5|138598|138398|138590|138390|4
1721646540000|2024-07-22 11:09:00|138600|138400|138599|138399|138600|138400|138595.5|138395.5|7
1721646550000|2024-07-22 11:09:10|138547.5|138447.5|138547.5|138447.5|138547.5|138447.5|138547.5|138447.5|1
1721646560000|2024-07-22 11:09:20|138601|138401|138602|138402|138602|138402|138601|138401|2
1721646570000|2024-07-22 11:09:30|138605|138405|138599.5|138399.5|138615|138415|138599.5|138399.5|4
1721646580000|2024-07-22 11:09:40|138605|138405|138600|138400|138605|138405|138600|138400|4
1721646590000|2024-07-22 11:09:50|138603|138403|138603|138403|138604|138404|138600|138400|5
1721646600000|2024-07-22 11:10:00|138604|138404|138599.5|138399.5|138604|138404|138595|138395|6
1721646610000|2024-07-22 11:10:10|138598|138398|138601|138401|138601|138401|138598|138398|2
1721646620000|2024-07-22 11:10:20|138599|138399|138599|138399|138599.5|138399.5|138599|138399|3
1721646630000|2024-07-22 11:10:30|138590|138390|138595|138395|138595|138444.5|138544.5|138390|3
1721646640000|2024-07-22 11:10:40|138598|138398|138597|138397|138598|138398|138597|138397|2
1721646650000|2024-07-22 11:10:50|138598|138398|138597.5|138397.5|138600|138400|138597|138397|4
1721646660000|2024-07-22 11:11:00|138597|138397|138597.5|138397.5|138598|138398|138597|138397|4
1721646670000|2024-07-22 11:11:10|138590|138390|138594|138394|138600|138400|138590|138390|6
1721646680000|2024-07-22 11:11:20|138595|138395|138596|138396|138597|138397|138590|138390|5
1721646690000|2024-07-22 11:11:30|138600|138400|138596|138396|138600|138400|138595|138395|6
1721646700000|2024-07-22 11:11:40|138595|138395|138547.5|138447.5|138595|138447.5|138547.5|138395|2
1721646710000|2024-07-22 11:11:50|138594|138394|138595|138395|138595|138395|138594|138394|2
1721646720000|2024-07-22 11:12:00|138594|138394|138595|138395|138595|138395|138594|138394|2
1721646730000|2024-07-22 11:12:10|138596|138396|138596|138396|138596|138396|138596|138396|1
1721646740000|2024-07-22 11:12:20|138595|138395|138594|138394|138596|138396|138594|138394|6
1721646750000|2024-07-22 11:12:30|138595|138395|138599|138399|138650|138399|138593|138330|6
1721646760000|2024-07-22 11:12:40|138595|138395|138595|138395|138600|138400|138593|138393|8
1721646770000|2024-07-22 11:12:50|138594|138394|138595|138395|138595|138395|138594|138394|2
1721646780000|2024-07-22 11:13:00|138596|138396|138596|138396|138598|138398|138596|138396|3
1721646790000|2024-07-22 11:13:10|138598|138398|138597|138397|138598|138445.5|138545.5|138397|4
1721646800000|2024-07-22 11:13:20|138598|138398|138595.5|138395.5|138598|138398|138595|138395|6
1721646810000|2024-07-22 11:13:30|138601|138401|138600|138400|138614|138414|138597|138397|10
1721646820000|2024-07-22 11:13:40|138609|138409|138609|138409|138620|138420|138605|138405|8
1721646840000|2024-07-22 11:14:00|138610|138410|138610|138410|138615|138415|138608|138408|7
1721646850000|2024-07-22 11:14:10|138612|138412|138611.5|138411.5|138613|138458.5|138558.5|138411|6
1721646860000|2024-07-22 11:14:20|138611|138411|138611.5|138411.5|138612|138412|138611|138411|5
1721646870000|2024-07-22 11:14:30|138612|138412|138612|138412|138615|138461.5|138561.5|138411|11
1721646880000|2024-07-22 11:14:40|138614|138414|138614.5|138414.5|138614.5|138414.5|138612.5|138412.5|4
1721646890000|2024-07-22 11:14:50|138615|138415|138614.5|138414.5|138620|138420|138614|138414|8
1721646900000|2024-07-22 11:15:00|138615|138415|138613|138413|138615|138463.5|138563.5|138413|3
1721646910000|2024-07-22 11:15:10|138610|138410|138614.5|138414.5|138620|138457.5|138557.5|138409|10
1721646920000|2024-07-22 11:15:20|138610|138410|138611|138411|138615|138415|138610|138410|9
1721646930000|2024-07-22 11:15:30|138610.5|138410.5|138613|138413|138620|138461.5|138557.5|138409|10
1721646940000|2024-07-22 11:15:40|138611|138411|138615|138415|138620|138471.5|138571.5|138405|9
1721646950000|2024-07-22 11:15:50|138610|138410|138617|138417|138617|138417|138610|138410|8
1721646960000|2024-07-22 11:16:00|138616|138416|138615|138415|138621|138421|138615|138415|7
1721646970000|2024-07-22 11:16:10|138617|138417|138617|138417|138618|138467.5|138567.5|138417|8
1721646980000|2024-07-22 11:16:20|138562.5|138462.5|138615|138415|138615|138462.5|138562.5|138415|2
1721646990000|2024-07-22 11:16:30|138613|138413|138558.5|138458.5|138615|138458.5|138558.5|138409|5
1721647000000|2024-07-22 11:16:40|138613|138413|138611|138411|138613|138413|138610|138410|3
1721647020000|2024-07-22 11:17:00|138612|138412|138613|138413|138615|138415|138612|138412|3
1721647030000|2024-07-22 11:17:10|138615|138415|138612.5|138412.5|138615|138415|138612.5|138412.5|4
1721647040000|2024-07-22 11:17:20|138610|138410|138612|138412|138612|138412|138610|138410|2
1721647050000|2024-07-22 11:17:30|138614|138414|138612.5|138412.5|138614|138414|138612.5|138412.5|4
1721647060000|2024-07-22 11:17:40|138613|138413|138612|138412|138614|138461.5|138561.5|138412|9
1721647070000|2024-07-22 11:17:50|138613|138413|138613|138413|138615|138415|138613|138413|3
1721647080000|2024-07-22 11:18:00|138614|138414|138615|138415|138615|138415|138610|138410|9
1721647090000|2024-07-22 11:18:10|138613|138413|138611|138411|138615|138459.5|138559.5|138410|10
1721647100000|2024-07-22 11:18:20|138615|138415|138613|138413|138620|138420|138611|138411|7
1721647110000|2024-07-22 11:18:30|138608|138408|138611|138411|138615|138464.5|138564.5|138407|8
1721647120000|2024-07-22 11:18:40|138610|138410|138610|138410|138610|138460.5|138560.5|138406|7
1721647130000|2024-07-22 11:18:50|138607|138407|138607|138407|138609.5|138409.5|138605|138405|4
1721647140000|2024-07-22 11:19:00|138610|138410|138610|138410|138615|138415|138605|138405|6
1721647150000|2024-07-22 11:19:10|138562.5|138462.5|138562.5|138462.5|138562.5|138462.5|138562.5|138462.5|1
1721647160000|2024-07-22 11:19:20|138611|138411|138603|138403|138611|138411|138603|138403|6
1721647170000|2024-07-22 11:19:30|138610|138410|138555.5|138455.5|138610|138455.5|138555.5|138405|4
1721647180000|2024-07-22 11:19:40|138605|138405|138615|138415|138615|138415|138605|138405|6
1721647190000|2024-07-22 11:19:50|138559.5|138459.5|138611.5|138411.5|138612|138459.5|138559.5|138410.5|5
1721647200000|2024-07-22 11:20:00|138612|138412|138614.5|138414.5|138620|138464.5|138564.5|138411.5|6
1721647210000|2024-07-22 11:20:10|138615|138415|138615|138415|138615|138415|138615|138415|1
1721647220000|2024-07-22 11:20:20|138613|138413|138611|138411|138613|138413|138611|138411|2
1721647230000|2024-07-22 11:20:30|138613|138413|138615|138415|138615|138415|138613|138413|3
1721647240000|2024-07-22 11:20:40|138616|138416|138617|138417|138617|138417|138613|138413|4
1721647250000|2024-07-22 11:20:50|138615|138415|138615|138415|138617|138417|138615|138415|5
1721647260000|2024-07-22 11:21:00|138616|138416|138571.5|138471.5|138617|138471.5|138571.5|138415|4
1721647270000|2024-07-22 11:21:10|138617.5|138417.5|138613|138413|138618|138418|138611|138411|6
1721647280000|2024-07-22 11:21:20|138615|138415|138620|138420|138620|138470.5|138565.5|138415|6
1721647290000|2024-07-22 11:21:30|138619|138419|138618.5|138418.5|138619|138419|138618.5|138418.5|2
1721647300000|2024-07-22 11:21:40|138617|138417|138617|138417|138617|138417|138617|138417|1
1721647310000|2024-07-22 11:21:50|138618.5|138418.5|138625|138425|138625|138425|138617|138417|5
1721647320000|2024-07-22 11:22:00|138617.5|138417.5|138617|138417|138620|138420|138616|138416|6
1721647330000|2024-07-22 11:22:10|138619|138419|138620|138420|138625|138425|138619|138419|6
1721647340000|2024-07-22 11:22:20|138622|138422|138622|138422|138622|138422|138621|138421|5
1721647350000|2024-07-22 11:22:30|138618|138418|138620|138420|138621|138471.5|138571.5|138411|6
1721647360000|2024-07-22 11:22:40|138607|138407|138620|138420|138620|138420|138607|138407|2
1721647370000|2024-07-22 11:22:50|138615|138415|138621|138421|138621|138421|138615|138415|2
1721647380000|2024-07-22 11:23:00|138620.5|138420.5|138623|138423|138625|138425|138620.5|138420.5|7
1721647390000|2024-07-22 11:23:10|138622.5|138422.5|138621|138421|138623|138423|138621|138421|5
1721647400000|2024-07-22 11:23:20|138622.5|138422.5|138621|138421|138622.5|138422.5|138617|138417|5
1721647410000|2024-07-22 11:23:30|138622|138422|138621|138421|138622|138422|138616|138416|7
1721647420000|2024-07-22 11:23:40|138620|138420|138622|138422|138625|138425|138620|138420|6
1721647430000|2024-07-22 11:23:50|138619|138419|138621|138421|138625|138425|138619|138419|4
1721647440000|2024-07-22 11:24:00|138625|138425|138622|138422|138625|138425|138620|138420|4
1721647450000|2024-07-22 11:24:10|138617|138417|138614|138414|138617|138417|138614|138414|3
1721647460000|2024-07-22 11:24:20|138615|138415|138620|138420|138620|138420|138615|138415|5
1721647470000|2024-07-22 11:24:30|138625|138425|138620|138420|138625|138425|138615|138415|8
1721647480000|2024-07-22 11:24:40|138618|138418|138619|138419|138619|138419|138618|138418|2
1721647490000|2024-07-22 11:24:50|138617|138417|138618.5|138418.5|138618.5|138418.5|138617|138417|2
1721647500000|2024-07-22 11:25:00|138575.5|138475.5|138615|138415|138630|138475.5|138575.5|138415|8
1721647510000|2024-07-22 11:25:10|138624.5|138424.5|138625|138425|138625|138477.5|138577.5|138422|9
1721647520000|2024-07-22 11:25:20|138624|138424|138623|138423|138624.5|138479.5|138579.5|138423|6
1721647530000|2024-07-22 11:25:30|138620|138420|138620|138420|138620|138420|138620|138420|1
1721647540000|2024-07-22 11:25:40|138617|138417|138620|138420|138620|138420|138617|138417|2
1721647550000|2024-07-22 11:25:50|138614|138414|138622|138422|138625|138425|138613|138413|8
1721647560000|2024-07-22 11:26:00|138621|138421|138625|138425|138630|138476.5|138576.5|138421|6
1721647570000|2024-07-22 11:26:10|138621|138421|138619|138419|138621|138421|138619|138419|2
1721647580000|2024-07-22 11:26:20|138624|138424|138624|138424|138624.5|138424.5|138624|138424|3
1721647590000|2024-07-22 11:26:30|138617|138417|138615|138415|138617|138473.5|138573.5|138415|3
1721647600000|2024-07-22 11:26:40|138620|138420|138619|138419|138620|138420|138619|138419|2
1721647610000|2024-07-22 11:26:50|138618|138418|138620|138420|138620|138420|138618|138418|3
1721647620000|2024-07-22 11:27:00|138625|138425|138619|138419|138625|138425|138619|138419|3
1721647630000|2024-07-22 11:27:10|138614|138414|138614|138414|138614|138414|138614|138414|1
1721647640000|2024-07-22 11:27:20|138613|138413|138606|138406|138613|138413|138606|138406|2
1721647650000|2024-07-22 11:27:30|138602|138402|138615|138415|138615|138463.5|138563.5|138401|7
1721647660000|2024-07-22 11:27:40|138607|138407|138609|138409|138609|138409|138607|138407|2
1721647670000|2024-07-22 11:27:50|138611|138411|138615|138415|138620|138420|138609|138409|6
1721647680000|2024-07-22 11:28:00|138611|138411|138613|138413|138616.5|138471.5|138571.5|138411|6
1721647690000|2024-07-22 11:28:10|138630|138430|138575.5|138475.5|138630|138475.5|138575.5|138414|3
1721647700000|2024-07-22 11:28:20|138613|138413|138612|138412|138625|138425|138612|138412|3
1721647710000|2024-07-22 11:28:30|138630|138430|138613|138413|138630|138430|138613|138413|3
1721647720000|2024-07-22 11:28:40|138615|138415|138615|138415|138615|138415|138615|138415|1
1721647730000|2024-07-22 11:28:50|138613|138413|138613|138413|138613|138413|138613|138413|1
1721647740000|2024-07-22 11:29:00|138572.5|138472.5|138618|138418|138618|138472.5|138572.5|138415|4
1721647750000|2024-07-22 11:29:10|138616|138416|138620.5|138420.5|138625|138425|138613|138413|8
1721647760000|2024-07-22 11:29:20|138621|138421|138624.5|138424.5|138624.5|138424.5|138620|138420|6
1721647770000|2024-07-22 11:29:30|138624|138424|138624|138424|138624|138424|138624|138424|1
1721647790000|2024-07-22 11:29:50|138619|138419|138618|138418|138619|138419|138617|138417|3
1721647800000|2024-07-22 11:30:00|138617|138417|138607|138407|138625|138425|138607|138407|5
1721647810000|2024-07-22 11:30:10|138620|138420|138620|138420|138620|138467.5|138567.5|138405|6
1721647830000|2024-07-22 11:30:30|138606|138406|138613|138413|138613|138413|138605|138405|3
1721647840000|2024-07-22 11:30:40|138615|138415|138615|138415|138615|138415|138615|138415|1
1721647850000|2024-07-22 11:30:50|138565.5|138465.5|138565.5|138465.5|138565.5|138465.5|138565.5|138465.5|1
1721647860000|2024-07-22 11:31:00|138614|138414|138613|138413|138615|138415|138613|138413|3
1721647870000|2024-07-22 11:31:10|138615|138415|138615|138415|138615|138415|138615|138415|1
1721647890000|2024-07-22 11:31:30|138617|138417|138619|138419|138625|138470.5|138570.5|138415|6
1721647900000|2024-07-22 11:31:40|138620|138420|138618|138418|138620|138420|138618|138418|3
1721647910000|2024-07-22 11:31:50|138618.5|138418.5|138619|138419|138619|138419|138618|138418|5
1721647920000|2024-07-22 11:32:00|138618.5|138418.5|138619|138419|138625|138425|138618.5|138418.5|5
1721647930000|2024-07-22 11:32:10|138617|138417|138613|138413|138621|138472.5|138572.5|138413|8
1721647940000|2024-07-22 11:32:20|138620|138420|138618|138418|138620|138420|138618|138418|3
1721647950000|2024-07-22 11:32:30|138619|138419|138620.5|138420.5|138625|138425|138619|138419|6
1721647960000|2024-07-22 11:32:40|138621|138421|138620|138420|138625|138425|138620|138420|4
1721647970000|2024-07-22 11:32:50|138619|138419|138624|138424|138624|138424|138618|138418|5
1721647980000|2024-07-22 11:33:00|138619|138419|138623|138423|138625|138425|138619|138419|3
1721647990000|2024-07-22 11:33:10|138615|138415|138620|138420|138620|138420|138615|138415|2
1721648000000|2024-07-22 11:33:20|138607|138407|138569.5|138469.5|138607|138469.5|138569.5|138407|2
1721648010000|2024-07-22 11:33:30|138614|138414|138615|138415|138619|138419|138614|138414|3
1721648020000|2024-07-22 11:33:40|138630|138400|138617|138417|138630|138425|138615|138400|9
1721648030000|2024-07-22 11:33:50|138620.5|138420.5|138622|138422|138625|138425|138616|138416|6
1721648040000|2024-07-22 11:34:00|138577.5|138477.5|138625|138425|138630|138477.5|138577.5|138420.5|8
1721648050000|2024-07-22 11:34:10|138627|138427|138627|138427|138628|138481.5|138581.5|138427|5
1721648060000|2024-07-22 11:34:20|138628|138428|138629|138429|138635|138435|138628|138428|3
1721648070000|2024-07-22 11:34:30|138584.5|138484.5|138629|138429|138629|138484.5|138584.5|138429|2
1721648080000|2024-07-22 11:34:40|138631|138431|138632|138432|138635|138435|138630|138430|6
1721648090000|2024-07-22 11:34:50|138631|138431|138635|138435|138635|138435|138631|138431|2
1721648100000|2024-07-22 11:35:00|138634|138434|138634|138434|138634|138434|138634|138434|1
1721648110000|2024-07-22 11:35:10|138628|138428|138630|138430|138640|138440|138628|138428|3
1721648120000|2024-07-22 11:35:20|138635|138435|138634.5|138434.5|138635|138435|138629|138429|8
1721648130000|2024-07-22 11:35:30|138635|138435|138631|138431|138635|138435|138625|138425|9
1721648140000|2024-07-22 11:35:40|138630|138430|138630|138430|138640|138440|138630|138430|6
1721648150000|2024-07-22 11:35:50|138631|138431|138631|138431|138631|138431|138631|138431|1
1721648160000|2024-07-22 11:36:00|138630|138430|138631.5|138431.5|138635|138435|138630|138430|4
1721648170000|2024-07-22 11:36:10|138630|138430|138632|138432|138635|138435|138630|138430|7
1721648180000|2024-07-22 11:36:20|138630|138430|138635|138435|138635|138435|138630|138430|6
1721648190000|2024-07-22 11:36:30|138634.5|138434.5|138632|138432|138634.5|138434.5|138632|138432|2
1721648200000|2024-07-22 11:36:40|138635|138435|138630|138430|138635|138435|138630|138430|2
1721648210000|2024-07-22 11:36:50|138634.5|138434.5|138634.5|138434.5|138634.5|138434.5|138634.5|138434.5|1
1721648220000|2024-07-22 11:37:00|138630|138430|138632|138432|138635|138435|138630|138430|3
1721648230000|2024-07-22 11:37:10|138587.5|138487.5|138640|138440|138640|138487.5|138587.5|138435|3
1721648240000|2024-07-22 11:37:20|138633|138433|138588.5|138488.5|138635|138488.5|138588.5|138433|4
1721648250000|2024-07-22 11:37:30|138640|138440|138640|138440|138640|138440|138640|138440|1
1721648260000|2024-07-22 11:37:40|138636|138436|138636|138436|138636|138436|138636|138436|1
1721648270000|2024-07-22 11:37:50|138638|138438|138637.5|138437.5|138638|138438|138637.5|138437.5|2
1721648290000|2024-07-22 11:38:10|138638|138438|138638|138438|138638|138438|138638|138438|1
1721648300000|2024-07-22 11:38:20|138593.5|138493.5|138639|138439|138639|138493.5|138593.5|138439|2
1721648310000|2024-07-22 11:38:30|138636|138436|138639.5|138439.5|138639.5|138439.5|138636|138436|3
1721648330000|2024-07-22 11:38:50|138640|138440|138641.5|138441.5|138645|138445|138638|138438|5
1721648340000|2024-07-22 11:39:00|138637|138437|138591.5|138491.5|138640|138491.5|138591.5|138437|3
1721648360000|2024-07-22 11:39:20|138639|138439|138638|138438|138639|138439|138638|138438|2
1721648370000|2024-07-22 11:39:30|138637|138437|138639.5|138439.5|138639.5|138439.5|138635|138435|3
1721648380000|2024-07-22 11:39:40|138638|138438|138637.5|138437.5|138639.5|138439.5|138632|138432|10
1721648390000|2024-07-22 11:39:50|138632|138432|138632|138432|138640|138440|138630|138430|5
1721648400000|2024-07-22 11:40:00|138631|138431|138628|138428|138631|138431|138628|138428|2
1721648410000|2024-07-22 11:40:10|138630|138430|138633|138433|138638.5|138438.5|138630|138430|3
1721648420000|2024-07-22 11:40:20|138632|138432|138634|138434|138634|138434|138632|138432|2
1721648430000|2024-07-22 11:40:30|138593.5|138493.5|138635|138435|138635|138493.5|138593.5|138435|2
1721648450000|2024-07-22 11:40:50|138632|138432|138638.5|138438.5|138638.5|138438.5|138632|138432|3
1721648480000|2024-07-22 11:41:20|138636|138436|138633|138433|138640|138440|138633|138433|6
1721648490000|2024-07-22 11:41:30|138632|138432|138638.5|138438.5|138638.5|138438.5|138632|138432|2
1721648500000|2024-07-22 11:41:40|138635|138435|138635|138435|138640|138440|138635|138435|3
1721648510000|2024-07-22 11:41:50|138639|138439|138635|138435|138639|138439|138635|138435|2
1721648520000|2024-07-22 11:42:00|138640|138440|138638.5|138438.5|138640|138440|138635|138435|3
1721648530000|2024-07-22 11:42:10|138636|138436|138650|138450|138675|138475|138636|138436|3
1721648540000|2024-07-22 11:42:20|138634|138434|138638|138438|138639|138439|138633|138433|8
1721648550000|2024-07-22 11:42:30|138636|138436|138640.5|138440.5|138645|138445|138636|138436|5
1721648560000|2024-07-22 11:42:40|138641|138441|138641|138441|138641|138441|138641|138441|1
1721648570000|2024-07-22 11:42:50|138635|138435|138637|138437|138641.5|138441.5|138635|138435|5
1721648580000|2024-07-22 11:43:00|138640|138440|138642|138442|138642|138442|138636|138436|3
1721648590000|2024-07-22 11:43:10|138634|138434|138638|138438|138638|138438|138634|138434|2
1721648600000|2024-07-22 11:43:20|138641.5|138441.5|138597.5|138497.5|138644|138497.5|138597.5|138440|5
1721648610000|2024-07-22 11:43:30|138638|138438|138643.5|138443.5|138644|138444|138635|138435|6
1721648620000|2024-07-22 11:43:40|138646|138446|138639|138439|138646|138446|138638|138438|7
1721648630000|2024-07-22 11:43:50|138638|138438|138644.5|138444.5|138644.5|138444.5|138638|138438|2
1721648640000|2024-07-22 11:44:00|138639|138439|138645|138445|138645|138445|138636|138436|5
1721648650000|2024-07-22 11:44:10|138634|138434|138634|138434|138634|138434|138634|138434|1
1721648670000|2024-07-22 11:44:30|138636|138436|138633|138433|138644.5|138444.5|138633|138433|5
1721648680000|2024-07-22 11:44:40|138644.5|138444.5|138638|138438|138645|138445|138638|138438|3
1721648700000|2024-07-22 11:45:00|138640|138440|138640|138440|138640|138440|138640|138440|1
1721648710000|2024-07-22 11:45:10|138644|138444|138644|138444|138645|138445|138644|138444|3
1721648810000|2024-07-22 11:46:50|138643.5|138443.5|138643.5|138443.5|138643.5|138443.5|138643.5|138443.5|1
1721648840000|2024-07-22 11:47:20|138644|138444|138638|138438|138644|138494.5|138594.5|138438|7
1721648850000|2024-07-22 11:47:30|138643.5|138443.5|138643.5|138443.5|138644|138444|138640|138440|6
1721648860000|2024-07-22 11:47:40|138597.5|138497.5|138641|138441|138641|138497.5|138597.5|138441|2
1721648870000|2024-07-22 11:47:50|138642|138442|138644|138444|138644|138444|138642|138442|2
1721648880000|2024-07-22 11:48:00|138640|138440|138639|138439|138640|138440|138639|138439|2
1721648890000|2024-07-22 11:48:10|138640|138440|138644.5|138444.5|138644.5|138444.5|138640|138440|2
1721648900000|2024-07-22 11:48:20|138639|138439|138644|138444|138644|138444|138639|138439|2
1721648910000|2024-07-22 11:48:30|138636|138436|138644|138444|138644.5|138444.5|138636|138436|3
1721648920000|2024-07-22 11:48:40|138644.5|138444.5|138644|138444|138650|138450|138640|138440|5
1721648930000|2024-07-22 11:48:50|138640|138440|138645|138445|138650|138450|138639|138439|8
1721648940000|2024-07-22 11:49:00|138640|138440|138645|138445|138646|138446|138640|138440|7
1721648950000|2024-07-22 11:49:10|138640|138440|138638|138438|138640|138440|138638|138438|2
1721648960000|2024-07-22 11:49:20|138635|138435|138636|138436|138636|138436|138635|138435|2
1721648980000|2024-07-22 11:49:40|138644.5|138444.5|138645|138445|138645|138498.5|138598.5|138444.5|3
1721648990000|2024-07-22 11:49:50|138640|138440|138639|138439|138645|138445|138636|138436|5
1721649000000|2024-07-22 11:50:00|138640|138440|138644.5|138444.5|138644.5|138444.5|138638|138438|6
1721649010000|2024-07-22 11:50:10|138638|138438|138597.5|138497.5|138645|138497.5|138597.5|138438|3
1721649020000|2024-07-22 11:50:20|138639|138439|138644|138444|138644|138444|138639|138439|3
1721649030000|2024-07-22 11:50:30|138642|138442|138644|138444|138644|138444|138642|138442|2
1721649040000|2024-07-22 11:50:40|138642|138442|138642|138442|138642|138442|138642|138442|1
1721649050000|2024-07-22 11:50:50|138599.5|138499.5|138643|138443|138643|138499.5|138599.5|138443|2
1721649060000|2024-07-22 11:51:00|138650|138450|138646.5|138446.5|138650|138498.5|138598.5|138440|9
1721649070000|2024-07-22 11:51:10|138645|138445|138646|138446|138646|138446|138645|138445|2
1721649080000|2024-07-22 11:51:20|138645.5|138445.5|138645|138445|138645.5|138445.5|138645|138445|2
1721649090000|2024-07-22 11:51:30|138645.5|138445.5|138645.5|138445.5|138646|138446|138645|138445|4
1721649100000|2024-07-22 11:51:40|138646|138446|138644|138444|138646|138446|138644|138444|7
1721649110000|2024-07-22 11:51:50|138645|138445|138644.5|138444.5|138645|138445|138644.5|138444.5|4
1721649120000|2024-07-22 11:52:00|138644|138444|138644.5|138444.5|138646|138446|138644|138444|5
1721649130000|2024-07-22 11:52:10|138645.5|138445.5|138645|138445|138645.5|138445.5|138644.5|138444.5|4
1721649140000|2024-07-22 11:52:20|138644.5|138444.5|138644|138444|138645|138445|138644|138444|4
1721649150000|2024-07-22 11:52:30|138597.5|138497.5|138644.5|138444.5|138650|138497.5|138597.5|138443|4
1721649160000|2024-07-22 11:52:40|138644|138444|138644.5|138444.5|138645|138496.5|138596.5|138440|9
1721649170000|2024-07-22 11:52:50|138641|138441|138594.5|138494.5|138644|138494.5|138594.5|138440|9
1721649180000|2024-07-22 11:53:00|138642|138442|138644.5|138444.5|138644.5|138444.5|138642|138442|4
1721649190000|2024-07-22 11:53:10|138645|138445|138628.5|138528.5|138645|138528.5|138628.5|138443|5
1721649200000|2024-07-22 11:53:20|138651|138451|138651|138451|138665|138465|138645|138445|6
1721649210000|2024-07-22 11:53:30|138660|138460|138649|138449|138660|138517.5|138617.5|138447.5|7
1721649220000|2024-07-22 11:53:40|138665|138465|138658|138458|138665|138465|138650|138450|8
1721649230000|2024-07-22 11:53:50|138653|138453|138659|138459|138660|138460|138651|138451|5
1721649240000|2024-07-22 11:54:00|138660|138460|138661|138461|138661|138461|138655|138455|7
1721649250000|2024-07-22 11:54:10|138659|138459|138659|138459|138659|138459|138653|138453|7
1721649260000|2024-07-22 11:54:20|138658.5|138458.5|138659|138459|138659|138459|138658.5|138458.5|4
1721649270000|2024-07-22 11:54:30|138657|138457|138657|138457|138657|138457|138657|138457|1
1721649280000|2024-07-22 11:54:40|138661|138461|138662|138462|138662|138522.5|138622.5|138461|4
1721649290000|2024-07-22 11:54:50|138660|138460|138659|138459|138661|138461|138658|138458|4
1721649300000|2024-07-22 11:55:00|138662|138462|138660|138460|138670|138470|138660|138460|7
1721649310000|2024-07-22 11:55:10|138663.5|138463.5|138620.5|138520.5|138665|138520.5|138620.5|138455|6
1721649320000|2024-07-22 11:55:20|138655|138455|138658|138458|138664|138464|138654|138454|8
1721649330000|2024-07-22 11:55:30|138659|138459|138661|138461|138661|138518.5|138618.5|138459|6
1721649340000|2024-07-22 11:55:40|138670|138470|138620.5|138520.5|138670|138520.5|138620.5|138450|7
1721649350000|2024-07-22 11:55:50|138653|138453|138661|138461|138661|138461|138653|138453|7
1721649360000|2024-07-22 11:56:00|138659|138459|138662|138462|138662|138518.5|138618.5|138455|6
1721649370000|2024-07-22 11:56:10|138661|138461|138623.5|138523.5|138661|138523.5|138623.5|138457|4
1721649380000|2024-07-22 11:56:20|138662|138462|138662|138462|138665|138465|138658|138458|8
1721649390000|2024-07-22 11:56:30|138660|138460|138661|138461|138662|138520.5|138620.5|138455|10
1721649400000|2024-07-22 11:56:40|138662|138462|138661|138461|138665|138465|138656|138456|6
1721649410000|2024-07-22 11:56:50|138660|138460|138657|138457|138662|138462|138657|138457|6
1721649420000|2024-07-22 11:57:00|138661|138461|138663|138463|138665|138465|138661|138461|8
1721649430000|2024-07-22 11:57:10|138661|138461|138661|138461|138662|138462|138660|138460|5
1721649440000|2024-07-22 11:57:20|138663|138463|138661|138461|138665|138523.5|138623.5|138459|6
1721649450000|2024-07-22 11:57:30|138664|138464|138664|138464|138665|138465|138658|138458|11
1721649460000|2024-07-22 11:57:40|138625.5|138525.5|138661|138461|138662|138525.5|138625.5|138458|5
1721649470000|2024-07-22 11:57:50|138659|138459|138656|138456|138660|138460|138656|138456|3
1721649480000|2024-07-22 11:58:00|138661|138461|138657|138457|138662|138515.5|138615.5|138455|9
1721649490000|2024-07-22 11:58:10|138660.5|138460.5|138616.5|138516.5|138663|138516.5|138616.5|138455|8
1721649500000|2024-07-22 11:58:20|138661|138461|138662|138462|138662|138462|138653|138453|6
1721649510000|2024-07-22 11:58:30|138657|138457|138661|138461|138661|138517.5|138617.5|138457|7
1721649520000|2024-07-22 11:58:40|138660|138460|138662|138462|138662|138462|138660|138460|2
1721649530000|2024-07-22 11:58:50|138661|138461|138662|138462|138670|138470|138660.5|138460.5|4
1721649540000|2024-07-22 11:59:00|138661|138461|138656|138456|138663.5|138517.5|138617.5|138456|12
1721649550000|2024-07-22 11:59:10|138662|138462|138660.5|138460.5|138665|138516.5|138616.5|138459|12
1721649560000|2024-07-22 11:59:20|138661|138461|138661|138461|138661|138461|138657|138457|10
1721649570000|2024-07-22 11:59:30|138660.5|138460.5|138660|138460|138662|138462|138655|138455|9
1721649580000|2024-07-22 11:59:40|138661|138461|138658|138458|138661|138510|138610|138458|7
1721649590000|2024-07-22 11:59:50|138660|138460|138660|138460|138660|138460|138657|138457|3
1721649600000|2024-07-22 12:00:00|138615.5|138515.5|138651|138451|138656|138515.5|138615.5|138451|3
1721649610000|2024-07-22 12:00:10|138655|138455|138652|138452|138655|138455|138652|138452|4
1721649620000|2024-07-22 12:00:20|138616.5|138516.5|138655|138455|138660|138516.5|138616.5|138448|7
1721649630000|2024-07-22 12:00:30|138647|138447|138600|138500|138655|138500|138600|138447|3
1721649640000|2024-07-22 12:00:40|138595|138495|138651|138451|138657|138507.5|138595|138449|12
1721649650000|2024-07-22 12:00:50|138650|138450|138606.5|138506.5|138655|138506.5|138606.5|138448|11
1721649660000|2024-07-22 12:01:00|138646|138446|138651|138451|138651|138451|138645|138445|8
1721649670000|2024-07-22 12:01:10|138648|138448|138649|138449|138649|138502.5|138602.5|138446|5
1721649680000|2024-07-22 12:01:20|138645|138445|138650.5|138450.5|138651|138505|138605|138445|8
1721649690000|2024-07-22 12:01:30|138646|138446|138651|138451|138651|138506.5|138606.5|138445|9
1721649700000|2024-07-22 12:01:40|138647|138447|138645|138445|138647|138447|138644|138444|6
1721649710000|2024-07-22 12:01:50|138644|138444|138645|138445|138646|138446|138643|138443|4
1721649720000|2024-07-22 12:02:00|138643|138443|138644|138444|138644|138505.5|138605.5|138443|3
1721649730000|2024-07-22 12:02:10|138648|138448|138647|138447|138649|138449|138645|138445|4
1721649740000|2024-07-22 12:02:20|138601.5|138501.5|138645|138445|138650|138501.5|138601.5|138442|4
1721649750000|2024-07-22 12:02:30|138641|138441|138641|138441|138645|138500.5|138600.5|138440|5
1721649760000|2024-07-22 12:02:40|138640|138440|138644|138444|138645|138445|138640|138440|8
1721649770000|2024-07-22 12:02:50|138640|138440|138643|138443|138645|138445|138640|138440|4
1721649780000|2024-07-22 12:03:00|138640|138440|138640|138440|138642|138442|138632|138432|7
1721649790000|2024-07-22 12:03:10|138633|138433|138633.5|138433.5|138635|138495.5|138595.5|138430|10
1721649800000|2024-07-22 12:03:20|138635|138435|138640.5|138440.5|138645|138445|138634|138434|5
1721649810000|2024-07-22 12:03:30|138635|138435|138635|138435|138640.5|138440.5|138629|138429|6
1721649820000|2024-07-22 12:03:40|138630|138430|138635.5|138435.5|138639|138439|138630|138430|10
1721649830000|2024-07-22 12:03:50|138635|138435|138640.5|138440.5|138640.5|138440.5|138632|138432|8
1721649840000|2024-07-22 12:04:00|138636|138436|138638.5|138438.5|138640|138440|138636|138436|5
1721649850000|2024-07-22 12:04:10|138636|138436|138638|138438|138640|138440|138635|138435|10
1721649860000|2024-07-22 12:04:20|138635|138435|138635|138435|138640|138440|138635|138435|8
1721649870000|2024-07-22 12:04:30|138634|138434|138636|138436|138638|138438|138634|138434|6
1721649880000|2024-07-22 12:04:40|138635|138435|138631|138431|138640|138440|138630|138430|8
1721649890000|2024-07-22 12:04:50|138630.5|138430.5|138631|138431|138632|138432|138630|138430|6
1721649900000|2024-07-22 12:05:00|138630|138430|138591.5|138491.5|138631|138491.5|138591.5|138430|4
1721649910000|2024-07-22 12:05:10|138628|138428|138632|138432|138632|138432|138627|138427|3
1721649920000|2024-07-22 12:05:20|138588.5|138488.5|138632|138432|138632|138488.5|138588.5|138432|2
1721649930000|2024-07-22 12:05:30|138625|138425|138632|138432|138632|138432|138625|138425|3
1721649940000|2024-07-22 12:05:40|138630|138430|138632|138432|138635|138435|138628|138428|8
1721649950000|2024-07-22 12:05:50|138630|138430|138630|138430|138632.5|138489.5|138589.5|138425|10
1721649960000|2024-07-22 12:06:00|138628.5|138428.5|138628|138428|138630|138430|138625|138425|9
1721649970000|2024-07-22 12:06:10|138627|138427|138627|138427|138630|138430|138627|138427|6
1721649980000|2024-07-22 12:06:20|138632|138432|138632|138432|138632|138485.5|138585.5|138426|7
1721649990000|2024-07-22 12:06:30|138630.5|138430.5|138632.5|138432.5|138632.5|138432.5|138625|138425|11
1721650000000|2024-07-22 12:06:40|138631|138431|138635|138435|138636|138490.5|138590.5|138431|6
1721650010000|2024-07-22 12:06:50|138636|138436|138636.5|138436.5|138637|138437|138634|138434|6
1721650020000|2024-07-22 12:07:00|138594.5|138494.5|138634|138434|138635|138494.5|138594.5|138430|7
1721650030000|2024-07-22 12:07:10|138635|138435|138634.5|138434.5|138635|138435|138634.5|138434.5|2
1721650040000|2024-07-22 12:07:20|138640|138440|138635|138435|138640|138440|138635|138435|2
1721650050000|2024-07-22 12:07:30|138636.5|138436.5|138636.5|138436.5|138642|138500.5|138600.5|138436|9
1721650060000|2024-07-22 12:07:40|138640|138440|138604.5|138504.5|138643.5|138504.5|138604.5|138436.5|5
1721650070000|2024-07-22 12:07:50|138640|138440|138642|138442|138645|138445|138639|138439|9
1721650080000|2024-07-22 12:08:00|138644|138444|138645|138445|138645|138496.5|138596.5|138440|7
1721650090000|2024-07-22 12:08:10|138643|138443|138638|138438|138643|138443|138638|138438|7
1721650100000|2024-07-22 12:08:20|138640|138440|138637.5|138437.5|138640|138440|138635|138435|8
1721650110000|2024-07-22 12:08:30|138638|138438|138639.5|138439.5|138639.5|138439.5|138638|138438|3
1721650120000|2024-07-22 12:08:40|138637|138437|138638|138438|138638|138438|138637|138437|2
1721650130000|2024-07-22 12:08:50|138638.5|138438.5|138643|138443|138645|138445|138635|138435|7
1721650140000|2024-07-22 12:09:00|138640|138440|138640|138440|138640|138440|138634|138434|9
1721650150000|2024-07-22 12:09:10|138594.5|138494.5|138638|138438|138638|138494.5|138594.5|138435|6
1721650160000|2024-07-22 12:09:20|138636|138436|138636|138436|138640|138440|138635|138435|10
1721650170000|2024-07-22 12:09:30|138634|138434|138635|138435|138638.5|138438.5|138634|138434|4
1721650180000|2024-07-22 12:09:40|138637.5|138437.5|138635|138435|138640|138440|138635|138435|5
1721650190000|2024-07-22 12:09:50|138636|138436|138638|138438|138638.5|138438.5|138633|138433|7
1721650200000|2024-07-22 12:10:00|138635|138435|138636|138436|138636|138436|138635|138435|6
1721650210000|2024-07-22 12:10:10|138635|138435|138636|138436|138640|138440|138635|138435|3
1721650220000|2024-07-22 12:10:20|138638|138438|138637.5|138437.5|138638|138497.5|138597.5|138437|6
1721650230000|2024-07-22 12:10:30|138637|138437|138637|138437|138637|138437|138637|138437|1
1721650240000|2024-07-22 12:10:40|138636|138436|138636|138436|138636|138495.5|138585|138436|4
1721650250000|2024-07-22 12:10:50|138635|138435|138634|138434|138645|138445|138634|138434|9
1721650260000|2024-07-22 12:11:00|138640|138440|138638|138438|138640|138440|138633|138433|8
1721650270000|2024-07-22 12:11:10|138630|138430|138634|138434|138635|138491.5|138591.5|138430|7
1721650280000|2024-07-22 12:11:20|138627|138427|138628|138428|138633|138433|138627|138427|4
1721650290000|2024-07-22 12:11:30|138633|138433|138633.5|138433.5|138633.5|138433.5|138629|138429|3
1721650300000|2024-07-22 12:11:40|138635|138435|138635|138435|138635|138435|138632|138432|3
1721650310000|2024-07-22 12:11:50|138633|138433|138634|138434|138635|138435|138632|138432|5
1721650320000|2024-07-22 12:12:00|138635|138435|138596.5|138496.5|138636|138496.5|138596.5|138435|3
1721650330000|2024-07-22 12:12:10|138640|138440|138638.5|138438.5|138640|138440|138632|138432|7
1721650340000|2024-07-22 12:12:20|138634|138434|138600.5|138500.5|138640|138500.5|138600.5|138434|8
1721650350000|2024-07-22 12:12:30|138645|138445|138645|138445|138645|138445|138645|138445|1
1721650360000|2024-07-22 12:12:40|138640|138440|138641|138441|138645|138445|138640|138440|7
1721650370000|2024-07-22 12:12:50|138645|138445|138596.5|138496.5|138645|138500|138596.5|138440|5
1721650390000|2024-07-22 12:13:10|138644|138444|138644|138444|138645|138495.5|138595.5|138442|6
1721650400000|2024-07-22 12:13:20|138640|138440|138643|138443|138644|138444|138640|138440|5
1721650420000|2024-07-22 12:13:40|138637|138437|138636|138436|138638|138438|138636|138436|3
1721650430000|2024-07-22 12:13:50|138635|138435|138640|138440|138641.5|138441.5|138635|138435|4
1721650440000|2024-07-22 12:14:00|138639.5|138439.5|138599.5|138499.5|138639.5|138499.5|138599.5|138439.5|2
1721650450000|2024-07-22 12:14:10|138639|138439|138638|138438|138639|138439|138638|138438|2
1721650460000|2024-07-22 12:14:20|138640|138440|138645|138445|138645|138500.5|138600.5|138439|4
1721650470000|2024-07-22 12:14:30|138638|138438|138641|138441|138645|138445|138638|138438|6
1721650480000|2024-07-22 12:14:40|138645|138445|138640|138440|138645|138495.5|138595.5|138438|5
1721650490000|2024-07-22 12:14:50|138639|138439|138638|138438|138639|138439|138638|138438|2
1721650500000|2024-07-22 12:15:00|138597.5|138497.5|138638|138438|138639|138497.5|138597.5|138438|5
1721650510000|2024-07-22 12:15:10|138636|138436|138637|138437|138643|138443|138636|138436|3
1721650520000|2024-07-22 12:15:20|138645|138445|138637|138437|138645|138445|138637|138437|3
1721650530000|2024-07-22 12:15:30|138636|138436|138635|138435|138636|138494.5|138594.5|138434|5
1721650540000|2024-07-22 12:15:40|138640|138440|138639|138439|138640|138440|138637|138437|3
1721650550000|2024-07-22 12:15:50|138638|138438|138635|138435|138638|138438|138635|138435|2
1721650560000|2024-07-22 12:16:00|138638|138438|138636|138436|138639|138496.5|138596.5|138436|4
1721650570000|2024-07-22 12:16:10|138634|138434|138629|138429|138640|138440|138629|138429|4
1721650580000|2024-07-22 12:16:20|138630|138430|138630|138430|138630|138484.5|138584.5|138425|6
1721650590000|2024-07-22 12:16:30|138629.5|138429.5|138627|138427|138630|138430|138627|138427|3
1721650600000|2024-07-22 12:16:40|138626|138426|138627|138427|138627|138427|138626|138426|2
1721650610000|2024-07-22 12:16:50|138581.5|138481.5|138581.5|138481.5|138581.5|138481.5|138581.5|138481.5|1
1721650620000|2024-07-22 12:17:00|138635|138435|138635|138435|138635|138480|138580|138420|5
1721650630000|2024-07-22 12:17:10|138630|138430|138634|138434|138634|138490.5|138590.5|138430|3
1721650640000|2024-07-22 12:17:20|138635|138435|138635|138435|138636|138436|138634|138434|4
1721650650000|2024-07-22 12:17:30|138630|138430|138634|138434|138634|138434|138630|138430|2
1721650660000|2024-07-22 12:17:40|138634.5|138434.5|138635|138435|138635|138487.5|138585|138434|5
1721650670000|2024-07-22 12:17:50|138637|138437|138638|138438|138638|138438|138637|138437|2
1721650680000|2024-07-22 12:18:00|138595.5|138495.5|138640|138440|138641|138495.5|138595.5|138435|5
1721650690000|2024-07-22 12:18:10|138643|138443|138642|138442|138643|138443|138642|138442|2
1721650700000|2024-07-22 12:18:20|138643|138443|138640|138440|138643|138443|138640|138440|3
1721650710000|2024-07-22 12:18:30|138637|138437|138635|138435|138637|138437|138635|138435|2
1721650720000|2024-07-22 12:18:40|138638|138438|138640|138440|138640|138440|138635|138435|4
1721650730000|2024-07-22 12:18:50|138645|138445|138638|138438|138645|138445|138635|138435|7
1721650740000|2024-07-22 12:19:00|138635|138435|138637|138437|138639|138439|138635|138435|4
1721650750000|2024-07-22 12:19:10|138638|138438|138645|138445|138660|138445|138637|138430|5
1721650760000|2024-07-22 12:19:20|138643|138443|138635|138435|138643|138443|138630|138430|7
1721650770000|2024-07-22 12:19:30|138630|138430|138636|138436|138636|138436|138630|138430|2
1721650780000|2024-07-22 12:19:40|138638|138438|138640|138440|138640|138490|138590|138435|7
1721650790000|2024-07-22 12:19:50|138636|138436|138635|138435|138636|138436|138635|138435|2
1721650800000|2024-07-22 12:20:00|138630|138430|138634|138434|138634|138434|138630|138430|2
1721650810000|2024-07-22 12:20:10|138635|138435|138632|138432|138635|138488.5|138588.5|138430|5
1721650820000|2024-07-22 12:20:20|138631.5|138431.5|138634|138434|138634|138434|138631.5|138431.5|3
1721650830000|2024-07-22 12:20:30|138632|138432|138634|138434|138635|138480|138580|138432|5
1721650840000|2024-07-22 12:20:40|138632|138432|138632|138432|138632|138432|138632|138432|1
1721650850000|2024-07-22 12:20:50|138628|138428|138624|138424|138632|138485.5|138585.5|138424|4
1721650860000|2024-07-22 12:21:00|138626|138426|138628|138428|138630|138430|138625|138425|5
1721650870000|2024-07-22 12:21:10|138629|138429|138631|138431|138631|138431|138626|138426|5
1721650880000|2024-07-22 12:21:20|138635|138435|138635|138435|138635|138480|138580|138426|5
1721650890000|2024-07-22 12:21:30|138623|138423|138625|138425|138630|138430|138623|138423|4
1721650900000|2024-07-22 12:21:40|138627|138427|138627|138427|138627|138427|138627|138427|1
1721650920000|2024-07-22 12:22:00|138630|138430|138630.5|138430.5|138632|138432|138630|138430|4
1721650930000|2024-07-22 12:22:10|138639|138439|138635|138435|138639|138485|138585|138432|5
1721650940000|2024-07-22 12:22:20|138585|138485|138637|138437|138639|138485|138585|138437|3
1721650950000|2024-07-22 12:22:30|138636|138436|138634|138434|138637|138437|138634|138434|3
1721650960000|2024-07-22 12:22:40|138636|138436|138630|138430|138636|138436|138630|138430|5
1721650970000|2024-07-22 12:22:50|138634|138434|138630|138430|138634|138434|138630|138430|3
1721650980000|2024-07-22 12:23:00|138634|138434|138634|138434|138634|138434|138634|138434|1
1721650990000|2024-07-22 12:23:10|138632|138432|138632|138432|138636|138487.5|138584|138432|6
1721651000000|2024-07-22 12:23:20|138635|138435|138635|138435|138635|138435|138635|138435|1
1721651010000|2024-07-22 12:23:30|138632|138432|138634|138434|138634|138434|138632|138432|2
1721651020000|2024-07-22 12:23:40|138632|138432|138634|138434|138634|138485.5|138585.5|138432|3
1721651030000|2024-07-22 12:23:50|138632|138432|138584|138484|138634|138487.5|138584|138431|8
1721651040000|2024-07-22 12:24:00|138634|138434|138636|138436|138638|138489.5|138585|138432|8
1721651050000|2024-07-22 12:24:10|138585|138485|138638|138438|138638|138485|138580|138434|6
1721651060000|2024-07-22 12:24:20|138637|138437|138637|138437|138637|138493.5|138586|138436|9
1721651070000|2024-07-22 12:24:30|138645|138445|138636|138436|138645|138487|138587|138436|6
1721651080000|2024-07-22 12:24:40|138638|138438|138638|138438|138639|138489|138588|138435|6
1721651090000|2024-07-22 12:24:50|138634|138434|138580|138480|138636|138486|138580|138434|5
1721651100000|2024-07-22 12:25:00|138637|138437|138585|138485|138637|138487|138585|138437|3
1721651110000|2024-07-22 12:25:10|138590|138490|138640|138440|138640|138494.5|138585|138433|8
1721651120000|2024-07-22 12:25:20|138637.5|138437.5|138633|138433|138638|138490|138590|138433|5
1721651130000|2024-07-22 12:25:30|138590|138490|138585|138485|138640|138490|138585|138434|4
1721651140000|2024-07-22 12:25:40|138588|138488|138636|138436|138637.5|138488|138588|138436|3
1721651150000|2024-07-22 12:25:50|138637|138437|138636|138436|138637|138490|138590|138436|3
1721651160000|2024-07-22 12:26:00|138585|138485|138589|138489|138639|138489|138585|138438|4
1721651170000|2024-07-22 12:26:10|138639|138439|138638|138438|138639|138488|138588|138438|3
1721651180000|2024-07-22 12:26:20|138636|138436|138645|138445|138645|138492|138592|138436|7
1721651190000|2024-07-22 12:26:30|138590|138490|138601.5|138501.5|138643|138501.5|138590|138438|5
1721651200000|2024-07-22 12:26:40|138636|138436|138641|138441|138645|138492|138588|138436|9
1721651210000|2024-07-22 12:26:50|138590|138490|138636|138436|138641.5|138492|138590|138436|7
1721651220000|2024-07-22 12:27:00|138594.5|138494.5|138589|138489|138642|138494.5|138589|138437|8
1721651230000|2024-07-22 12:27:10|138636|138436|138598.5|138498.5|138642|138498.5|138592|138435|8
1721651240000|2024-07-22 12:27:20|138634|138434|138636|138436|138636|138436|138634|138434|2
1721651250000|2024-07-22 12:27:30|138635|138435|138639|138439|138639|138439|138635|138435|2
1721651260000|2024-07-22 12:27:40|138640|138440|138590|138490|138640|138500.5|138589|138438|9
1721651270000|2024-07-22 12:27:50|138634|138434|138636|138436|138640|138488|138585|138434|9
1721651280000|2024-07-22 12:28:00|138634|138434|138640|138440|138640|138495.5|138590|138434|7
1721651290000|2024-07-22 12:28:10|138642|138442|138636|138436|138645|138497.5|138590|138436|9
1721651300000|2024-07-22 12:28:20|138634|138434|138640|138440|138640|138490|138590|138434|3
1721651310000|2024-07-22 12:28:30|138595.5|138495.5|138640|138440|138640|138495.5|138595.5|138436|4
1721651320000|2024-07-22 12:28:40|138592|138492|138590|138490|138642|138496.5|138590|138436|9
1721651330000|2024-07-22 12:28:50|138637|138437|138637|138437|138637|138437|138637|138437|1
1721651340000|2024-07-22 12:29:00|138636|138436|138591.5|138491.5|138640|138491.5|138591.5|138434|4
1721651350000|2024-07-22 12:29:10|138585|138485|138585|138485|138585|138485|138585|138485|1
1721651360000|2024-07-22 12:29:20|138635|138435|138635|138435|138635|138435|138635|138435|1
1721651370000|2024-07-22 12:29:30|138639.5|138439.5|138635|138435|138639.5|138439.5|138635|138435|4
1721651380000|2024-07-22 12:29:40|138634|138434|138636.5|138436.5|138637|138437|138634|138434|4
1721651390000|2024-07-22 12:29:50|138585|138485|138642|138442|138642|138485|138585|138435|3
1721651400000|2024-07-22 12:30:00|138610.5|138510.5|138645|138445|138655|138510.5|138590|138439.5|12
1721651410000|2024-07-22 12:30:10|138600|138500|138650|138450|138652|138501|138600|138450|5
1721651420000|2024-07-22 12:30:20|138652|138452|138653|138453|138653|138505|138605|138452|3
1721651430000|2024-07-22 12:30:30|138654|138454|138657|138457|138657|138516.5|138616.5|138452|6
1721651440000|2024-07-22 12:30:40|138610|138510|138609|138509|138665|138510|138604|138454|10
1721651450000|2024-07-22 12:30:50|138654|138454|138654|138454|138660|138510|138608|138454|6
1721651460000|2024-07-22 12:31:00|138665|138465|138661|138461|138665|138465|138661|138461|2
1721651470000|2024-07-22 12:31:10|138605|138505|138611|138511|138661|138511|138605|138455|8
1721651480000|2024-07-22 12:31:20|138620.5|138520.5|138611|138511|138665|138520.5|138610|138460|10
1721651490000|2024-07-22 12:31:30|138610|138510|138659|138459|138664.5|138514.5|138605|138455|12
1721651500000|2024-07-22 12:31:40|138616.5|138516.5|138610|138510|138659.5|138516.5|138608|138455|8
1721651510000|2024-07-22 12:31:50|138605|138505|138661|138461|138661|138510|138605|138459|9
1721651520000|2024-07-22 12:32:00|138659.5|138459.5|138610|138510|138661|138511|138609|138459|8
1721651530000|2024-07-22 12:32:10|138660|138460|138658|138458|138660|138510|138605|138458|8
1721651540000|2024-07-22 12:32:20|138610|138510|138660|138460|138660|138510|138608|138458|9
1721651550000|2024-07-22 12:32:30|138605|138505|138661|138461|138665|138505|138605|138459|4
1721651560000|2024-07-22 12:32:40|138605|138505|138659|138459|138661|138511|138605|138457|9
1721651570000|2024-07-22 12:32:50|138610|138510|138656|138456|138657|138510|138605|138456|4
1721651580000|2024-07-22 12:33:00|138657|138457|138605|138505|138657|138510|138605|138457|3
1721651590000|2024-07-22 12:33:10|138659|138459|138659|138459|138659|138459|138659|138459|1
1721651600000|2024-07-22 12:33:20|138660|138460|138660|138460|138660|138460|138660|138460|1
1721651610000|2024-07-22 12:33:30|138659|138459|138659|138459|138660|138510|138605|138455|6
1721651620000|2024-07-22 12:33:40|138659.5|138459.5|138663|138463|138663|138510|138610|138459.5|6
1721651630000|2024-07-22 12:33:50|138615|138515|138663|138463|138668|138520.5|138610|138459.5|9
1721651640000|2024-07-22 12:34:00|138671|138471|138620|138520|138674|138525|138610|138460|9
1721651650000|2024-07-22 12:34:10|138697|138497|138670|138470|138699|138583.5|138620|138465|11
1721651660000|2024-07-22 12:34:20|138725|138525|138675.5|138575.5|138725|138575.5|138649|138490|8
1721651670000|2024-07-22 12:34:30|138685|138485|138702|138502|138720|138540|138640|138485|9
1721651680000|2024-07-22 12:34:40|138715|138515|138717|138517|138790|138591.5|138680|138490|11
1721651690000|2024-07-22 12:34:50|138740|138540|138718|138518|138740|138540|138713|138513|9
1721651700000|2024-07-22 12:35:00|138730|138530|138680|138580|138730|138580|138680|138509|5
1721651710000|2024-07-22 12:35:10|138670|138570|138717|138517|138725|138580.5|138670|138516|5
1721651720000|2024-07-22 12:35:20|138720|138520|138719|138519|138725|138570|138667|138516|11
1721651730000|2024-07-22 12:35:30|138680|138580|138725|138525|138725|138580|138670|138515|8
1721651740000|2024-07-22 12:35:40|138716|138516|138715|138515|138725|138525|138713|138513|8
1721651750000|2024-07-22 12:35:50|138670|138570|138721|138521|138725|138570|138670|138517|6
1721651760000|2024-07-22 12:36:00|138686.5|138586.5|138736|138536|138736|138586.5|138675|138525|8
1721651770000|2024-07-22 12:36:10|138739|138539|138733|138533|138739|138594.5|138694.5|138530|5
1721651780000|2024-07-22 12:36:20|138690|138590|138735|138535|138745|138590|138690|138533|6
1721651790000|2024-07-22 12:36:30|138690|138590|138728|138528|138736.5|138590|138690|138528|6
1721651800000|2024-07-22 12:36:40|138722|138522|138724|138524|138725|138580|138680|138522|4
1721651810000|2024-07-22 12:36:50|138735|138535|138733|138533|138735|138535|138733|138533|3
1721651820000|2024-07-22 12:37:00|138732|138532|138690.5|138590.5|138732|138590.5|138690.5|138523|4
1721651830000|2024-07-22 12:37:10|138731|138531|138730|138530|138731|138531|138729|138529|4
1721651840000|2024-07-22 12:37:20|138731|138531|138683|138583|138732|138583.5|138670|138525|10
1721651850000|2024-07-22 12:37:30|138733|138533|138730|138530|138733|138580|138680|138524|8
1721651860000|2024-07-22 12:37:40|138730.5|138530.5|138680.5|138580.5|138730.5|138580.5|138680.5|138523|3
1721651870000|2024-07-22 12:37:50|138730|138530|138727|138527|138730|138575|138675|138527|3
1721651880000|2024-07-22 12:38:00|138680|138580|138729.5|138529.5|138730|138580|138680|138525|9
1721651890000|2024-07-22 12:38:10|138728|138528|138726|138526|138728|138528|138726|138526|5
1721651900000|2024-07-22 12:38:20|138732|138532|138732|138532|138732|138587.5|138676|138525|7
1721651910000|2024-07-22 12:38:30|138728|138528|138735|138535|138736|138580|138680|138528|6
1721651920000|2024-07-22 12:38:40|138733|138533|138686.5|138586.5|138734|138586.5|138686.5|138524|7
1721651930000|2024-07-22 12:38:50|138723|138523|138745|138545|138745|138545|138723|138523|10
1721651940000|2024-07-22 12:39:00|138735|138535|138728|138528|138739.5|138590|138685|138528|7
1721651950000|2024-07-22 12:39:10|138738|138538|138727|138527|138738|138538|138727|138527|2
1721651960000|2024-07-22 12:39:20|138728|138528|138725|138525|138736|138580|138675|138524|6
1721651970000|2024-07-22 12:39:30|138735|138535|138723|138523|138735|138580|138680|138523|7
1721651980000|2024-07-22 12:39:40|138734|138534|138685|138585|138735|138585|138685|138534|4
1721651990000|2024-07-22 12:39:50|138735|138535|138734.5|138534.5|138735|138580|138680|138534.5|3
1721652000000|2024-07-22 12:40:00|138734|138534|138726|138526|138734|138534|138726|138526|3
1721652010000|2024-07-22 12:40:10|138727|138527|138690|138590|138727|138590|138690|138527|2
1721652020000|2024-07-22 12:40:20|138735|138535|138729|138529|138735|138590.5|138690.5|138529|3
1721652030000|2024-07-22 12:40:30|138734|138534|138685.5|138585.5|138734|138585.5|138680|138528|5
1721652040000|2024-07-22 12:40:40|138723|138523|138727|138527|138735|138535|138723|138523|3
1721652050000|2024-07-22 12:40:50|138725|138525|138727.5|138527.5|138735|138580|138680|138525|8
1721652060000|2024-07-22 12:41:00|138724|138524|138728.5|138528.5|138728.5|138528.5|138724|138524|3
1721652070000|2024-07-22 12:41:10|138675|138575|138725|138525|138725|138575|138675|138525|2
1721652080000|2024-07-22 12:41:20|138727|138527|138725|138525|138729.5|138586.5|138675|138525|8
1721652090000|2024-07-22 12:41:30|138680|138580|138680|138580|138680|138580|138680|138580|1
1721652100000|2024-07-22 12:41:40|138735|138535|138733.5|138533.5|138735|138535|138722|138522|6
1721652110000|2024-07-22 12:41:50|138733|138533|138719|138519|138734|138580.5|138680.5|138519|6
1721652120000|2024-07-22 12:42:00|138733.5|138533.5|138725|138525|138733.5|138570|138670|138516|9
1721652130000|2024-07-22 12:42:10|138721|138521|138725.5|138525.5|138726|138526|138721|138521|6
1721652140000|2024-07-22 12:42:20|138678.5|138578.5|138719|138519|138730|138578.5|138678.5|138519|6
1721652150000|2024-07-22 12:42:30|138725|138525|138720|138520|138725|138525|138715|138515|4
1721652160000|2024-07-22 12:42:40|138718|138518|138730|138530|138730|138576.5|138665|138518|8
1721652170000|2024-07-22 12:42:50|138722|138522|138723|138523|138728|138582.5|138670|138522|10
1721652180000|2024-07-22 12:43:00|138724|138524|138680|138580|138725|138580|138680|138524|3
1721652190000|2024-07-22 12:43:10|138729|138529|138729|138529|138729|138529|138723|138523|5
1721652200000|2024-07-22 12:43:20|138726|138526|138726|138526|138730|138584.5|138684.5|138526|7
1721652210000|2024-07-22 12:43:30|138729|138529|138679|138579|138735|138580|138679|138527|7
1721652220000|2024-07-22 12:43:40|138688.5|138588.5|138726.5|138526.5|138728|138588.5|138678|138525|6
1721652230000|2024-07-22 12:43:50|138727|138527|138735|138535|138735|138535|138726|138526|5
1721652240000|2024-07-22 12:44:00|138675|138575|138730|138530|138730|138575|138675|138525|3
1721652250000|2024-07-22 12:44:10|138680|138580|138680|138580|138680|138580|138680|138580|1
1721652260000|2024-07-22 12:44:20|138728|138528|138728|138528|138729|138529|138728|138528|3
1721652270000|2024-07-22 12:44:30|138729|138529|138729|138529|138729|138529|138729|138529|1
1721652290000|2024-07-22 12:44:50|138730|138530|138732|138532|138732|138590.5|138690.5|138530|3
1721652300000|2024-07-22 12:45:00|138734|138534|138734|138534|138737|138537|138734|138534|4
1721652310000|2024-07-22 12:45:10|138738|138538|138736|138536|138738|138593.5|138680|138532|9
1721652320000|2024-07-22 12:45:20|138730|138530|138685|138585|138736|138585|138685|138526|9
1721652330000|2024-07-22 12:45:30|138724|138524|138683|138583|138730|138583|138683|138523|6
1721652340000|2024-07-22 12:45:40|138733|138533|138675|138575|138734|138584|138675|138533|5
1721652350000|2024-07-22 12:45:50|138732|138532|138735|138535|138736|138580|138680|138532|4
1721652360000|2024-07-22 12:46:00|138685|138585|138738|138538|138739|138593.5|138685|138536|8
1721652370000|2024-07-22 12:46:10|138735|138535|138732|138532|138738.5|138580|138680|138532|7
1721652380000|2024-07-22 12:46:20|138735|138535|138723|138523|138739|138539|138723|138523|7
1721652390000|2024-07-22 12:46:30|138722|138522|138722|138522|138735|138535|138722|138522|6
1721652400000|2024-07-22 12:46:40|138677.5|138577.5|138670|138570|138724|138577.5|138670|138524|3
1721652410000|2024-07-22 12:46:50|138674|138574|138724|138524|138724.5|138574|138674|138523|5
1721652420000|2024-07-22 12:47:00|138665.5|138565.5|138722|138522|138723|138576.5|138665|138521|9
1721652430000|2024-07-22 12:47:10|138725|138525|138719|138519|138725|138572.5|138668|138517|9
1721652440000|2024-07-22 12:47:20|138670|138570|138718|138518|138723|138570|138670|138515|10
1721652450000|2024-07-22 12:47:30|138714|138514|138716|138516|138720|138574.5|138665|138514|8
1721652460000|2024-07-22 12:47:40|138720|138520|138718.5|138518.5|138720|138520|138715|138515|5
1721652470000|2024-07-22 12:47:50|138669.5|138569.5|138660|138560|138715|138569.5|138660|138513|6
1721652480000|2024-07-22 12:48:00|138715|138515|138715|138515|138715|138515|138715|138515|1
1721652490000|2024-07-22 12:48:10|138716|138516|138716|138516|138718.5|138570|138670|138516|5
1721652500000|2024-07-22 12:48:20|138674.5|138574.5|138712|138512|138718.5|138574.5|138665|138512|7
1721652510000|2024-07-22 12:48:30|138711|138511|138667.5|138567.5|138715|138567.5|138660|138507|7
1721652520000|2024-07-22 12:48:40|138704|138504|138693|138493|138710|138560|138640|138493|6
1721652530000|2024-07-22 12:48:50|138697|138497|138700|138500|138700|138546.5|138646|138497|7
1721652540000|2024-07-22 12:49:00|138708|138508|138708|138508|138708|138558|138640|138490|8
1721652550000|2024-07-22 12:49:10|138701|138501|138703|138503|138707|138543.5|138643.5|138501|6
1721652560000|2024-07-22 12:49:20|138702|138502|138701|138501|138705|138548.5|138648.5|138501|8
1721652570000|2024-07-22 12:49:30|138698|138498|138698|138498|138702|138502|138698|138498|3
1721652580000|2024-07-22 12:49:40|138692|138492|138684|138484|138692|138542|138635|138484|7
1721652590000|2024-07-22 12:49:50|138693|138493|138688|138488|138693|138493|138683|138483|4
1721652600000|2024-07-22 12:50:00|138640|138540|138690|138490|138690|138540|138640|138485|7
1721652610000|2024-07-22 12:50:10|138635|138535|138685|138485|138687|138537|138630|138485|9
1721652620000|2024-07-22 12:50:20|138635.5|138535.5|138678|138478|138684|138535.5|138634|138478|7
1721652630000|2024-07-22 12:50:30|138680|138480|138688.5|138488.5|138695|138495|138680|138480|7
1721652640000|2024-07-22 12:50:40|138684|138484|138684|138484|138689|138539|138635|138483|10
1721652650000|2024-07-22 12:50:50|138639|138539|138690|138490|138692|138539|138630|138482|11
1721652660000|2024-07-22 12:51:00|138692|138492|138688|138488|138692|138492|138688|138488|3
1721652670000|2024-07-22 12:51:10|138687|138487|138682|138482|138688|138537|138630|138482|7
1721652680000|2024-07-22 12:51:20|138688|138488|138679|138479|138688|138488|138679|138479|5
1721652690000|2024-07-22 12:51:30|138686|138486|138686|138486|138686|138486|138681|138481|5
1721652700000|2024-07-22 12:51:40|138683|138483|138683|138483|138683|138483|138680|138480|4
1721652710000|2024-07-22 12:51:50|138682|138482|138679|138479|138682|138482|138679|138479|2
1721652720000|2024-07-22 12:52:00|138620|138520|138626.5|138526.5|138682|138530|138620|138474|10
1721652730000|2024-07-22 12:52:10|138673|138473|138676|138476|138682|138532|138620|138471|10
1721652740000|2024-07-22 12:52:20|138620|138520|138675|138475|138675|138520|138620|138475|2
1721652750000|2024-07-22 12:52:30|138682|138482|138675|138475|138690|138490|138670|138470|7
1721652760000|2024-07-22 12:52:40|138680|138480|138678|138478|138684|138484|138670|138470|9
1721652770000|2024-07-22 12:52:50|138675|138475|138675|138475|138675|138475|138675|138475|1
1721652780000|2024-07-22 12:53:00|138620|138520|138675|138475|138675|138520|138620|138475|2
1721652790000|2024-07-22 12:53:10|138628.5|138528.5|138676|138476|138681|138528.5|138628.5|138474|4
1721652800000|2024-07-22 12:53:20|138625|138525|138675|138475|138682|138526|138620|138471|10
1721652810000|2024-07-22 12:53:30|138640|138540|138678|138478|138688|138540|138630|138476|6
1721652820000|2024-07-22 12:53:40|138683|138483|138681|138481|138687|138525|138620|138475.5|9
1721652830000|2024-07-22 12:53:50|138620|138520|138685|138485|138685|138520|138620|138473|5
1721652840000|2024-07-22 12:54:00|138620|138520|138679|138479|138683|138535|138620|138475|9
1721652850000|2024-07-22 12:54:10|138625|138525|138680|138480|138683|138545|138625|138480|6
1721652860000|2024-07-22 12:54:20|138625|138525|138675|138475|138684|138525|138620|138475|9
1721652870000|2024-07-22 12:54:30|138680|138480|138674|138474|138680.5|138530|138620|138474|8
1721652880000|2024-07-22 12:54:40|138675|138475|138679|138479|138680|138520|138620|138475|6
1721652890000|2024-07-22 12:54:50|138630|138530|138677|138477|138679|138530|138630|138476|5
1721652900000|2024-07-22 12:55:00|138633.5|138533.5|138675|138475|138676.5|138533.5|138627|138474|7
1721652910000|2024-07-22 12:55:10|138678.5|138478.5|138678|138478|138678.5|138478.5|138678|138478|2
1721652920000|2024-07-22 12:55:20|138677|138477|138680|138480|138685|138485|138677|138477|5
1721652930000|2024-07-22 12:55:30|138625|138525|138680.5|138480.5|138680.5|138532.5|138625|138480|5
1721652940000|2024-07-22 12:55:40|138625|138525|138630|138530|138630|138530|138625|138525|2
1721652950000|2024-07-22 12:55:50|138678|138478|138671|138471|138680.5|138525|138625|138471|8
1721652960000|2024-07-22 12:56:00|138630|138530|138679|138479|138680|138530|138630|138477|5
1721652970000|2024-07-22 12:56:10|138625|138525|138675|138475|138675|138528.5|138625|138474|4
1721652980000|2024-07-22 12:56:20|138679|138479|138676|138476|138679|138479|138676|138476|3
1721652990000|2024-07-22 12:56:30|138674|138474|138675|138475|138685|138520|138620|138474|7
1721653000000|2024-07-22 12:56:40|138678|138478|138679|138479|138680|138480|138676|138476|5
1721653010000|2024-07-22 12:56:50|138675|138475|138676|138476|138680.5|138525|138625|138475|5
1721653020000|2024-07-22 12:57:00|138674|138474|138672|138472|138681|138530|138630|138472|5
1721653030000|2024-07-22 12:57:10|138680|138480|138681|138481|138681|138532.5|138625|138471|7
1721653040000|2024-07-22 12:57:20|138674|138474|138678|138478|138681.5|138532|138630|138474|8
1721653050000|2024-07-22 12:57:30|138635.5|138535.5|138683|138483|138683|138535.5|138635.5|138480|4
1721653060000|2024-07-22 12:57:40|138681|138481|138682|138482|138683|138533|138632|138480|10
1721653070000|2024-07-22 12:57:50|138681|138481|138681.5|138481.5|138681.5|138532|138632|138477|4
1721653080000|2024-07-22 12:58:00|138678|138478|138683.5|138483.5|138683.5|138483.5|138678|138478|2
1721653090000|2024-07-22 12:58:10|138633.5|138533.5|138684|138484|138684|138533.5|138633.5|138480|4
1721653100000|2024-07-22 12:58:20|138683|138483|138680|138480|138685|138530|138630|138479|8
1721653110000|2024-07-22 12:58:30|138638.5|138538.5|138674|138474|138683.5|138538.5|138638.5|138474|4
1721653120000|2024-07-22 12:58:40|138675|138475|138681|138481|138681|138536.5|138636.5|138475|5
1721653130000|2024-07-22 12:58:50|138680|138480|138679|138479|138683.5|138534|138634|138479|4
1721653140000|2024-07-22 12:59:00|138678|138478|138631.5|138531.5|138683.5|138534|138631.5|138477|6
1721653150000|2024-07-22 12:59:10|138684|138484|138684|138484|138684|138484|138684|138484|1
1721653160000|2024-07-22 12:59:20|138683.5|138483.5|138682|138482|138683.5|138483.5|138682|138482|2
1721653170000|2024-07-22 12:59:30|138630.5|138530.5|138683|138483|138683.5|138533|138625|138482|8
1721653180000|2024-07-22 12:59:40|138682|138482|138682|138482|138682|138532|138625|138473|7
1721653190000|2024-07-22 12:59:50|138630|138530|138673|138473|138680|138530|138630|138473|3
1721653200000|2024-07-22 13:00:00|138625|138525|138684|138484|138684|138533.5|138625|138481|5
1721653210000|2024-07-22 13:00:10|138685|138485|138681|138481|138686|138534|138630|138481|9
1721653220000|2024-07-22 13:00:20|138635|138535|138683|138483|138685|138541.5|138632|138481|10
1721653230000|2024-07-22 13:00:30|138634|138534|138635|138535|138684|138535|138634|138484|3
1721653240000|2024-07-22 13:00:40|138686|138486|138682|138482|138686|138535|138635|138482|6
1721653250000|2024-07-22 13:00:50|138636|138536|138681|138481|138686|138536|138635|138481|7
1721653260000|2024-07-22 13:01:00|138684|138484|138686|138486|138686|138540|138640|138484|3
1721653270000|2024-07-22 13:01:10|138645.5|138545.5|138688|138488|138695|138545.5|138637|138484|7
1721653280000|2024-07-22 13:01:20|138640|138540|138638.5|138538.5|138688|138540|138638|138484|5
1721653290000|2024-07-22 13:01:30|138682|138482|138681|138481|138688|138538|138637|138481|10
1721653300000|2024-07-22 13:01:40|138687.5|138487.5|138679|138479|138688|138535|138630|138479|7
1721653310000|2024-07-22 13:01:50|138678|138478|138680|138480|138680|138480|138678|138478|2
1721653320000|2024-07-22 13:02:00|138679|138479|138664|138464|138679|138539.5|138639.5|138464|5
1721653330000|2024-07-22 13:02:10|138685|138485|138667|138467|138685|138510|138610|138467|6
1721653340000|2024-07-22 13:02:20|138677|138477|138671|138471|138677|138517|138589.5|138459|10
1721653350000|2024-07-22 13:02:30|138610|138510|138653|138453|138663|138513|138600|138450|10
1721653360000|2024-07-22 13:02:40|138665|138465|138657|138457|138665|138503|138591.5|138450|8
1721653370000|2024-07-22 13:02:50|138655|138455|138650|138450|138655|138455|138635|138435|5
1721653380000|2024-07-22 13:03:00|138637|138437|138643|138443|138647|138495|138587|138436|10
1721653390000|2024-07-22 13:03:10|138586|138486|138639|138439|138655|138490.5|138586|138436|7
1721653400000|2024-07-22 13:03:20|138638|138438|138588|138488|138642|138489|138588|138438|7
1721653410000|2024-07-22 13:03:30|138641|138441|138611|138411|138642|138490|138590|138411|5
1721653420000|2024-07-22 13:03:40|138700|138380|138618|138418|138700|138490|138585|138380|7
1721653430000|2024-07-22 13:03:50|138592.5|138492.5|138618|138418|138619|138492.5|138592.5|138418|3
1721653440000|2024-07-22 13:04:00|138604|138404|138608.5|138408.5|138645|138490|138590|138404|7
1721653450000|2024-07-22 13:04:10|138607|138407|138608|138408|138608|138408|138607|138407|2
1721653460000|2024-07-22 13:04:20|138594.5|138494.5|138590|138490|138607|138495|138590|138405|5
1721653470000|2024-07-22 13:04:30|138617|138417|138623|138423|138636|138492.5|138592.5|138417|5
1721653480000|2024-07-22 13:04:40|138636|138436|138617|138417|138636|138500|138600|138417|5
1721653490000|2024-07-22 13:04:50|138590|138490|138615|138415|138620|138490|138567|138414|10
1721653500000|2024-07-22 13:05:00|138625|138425|138640|138440|138640|138480|138567|138417|7
1721653510000|2024-07-22 13:05:10|138589.5|138489.5|138637|138437|138638|138490|138580|138430|10
1721653520000|2024-07-22 13:05:20|138636|138436|138625|138425|138636|138486|138572.5|138425|12
1721653530000|2024-07-22 13:05:30|138590|138490|138625|138425|138640|138490|138575|138423|9
1721653540000|2024-07-22 13:05:40|138622|138422|138618|138418|138623|138460|138560|138418|6
1721653550000|2024-07-22 13:05:50|138550|138450|138618|138418|138623|138450|138550|138417|4
1721653560000|2024-07-22 13:06:00|138558.5|138458.5|138609|138409|138618|138458.5|138558.5|138409|5
1721653570000|2024-07-22 13:06:10|138560|138460|138608|138408|138615|138460|138559.5|138405|8
1721653580000|2024-07-22 13:06:20|138615|138415|138615|138415|138618|138418|138615|138415|3
1721653590000|2024-07-22 13:06:30|138621|138421|138622|138422|138622|138467.5|138567.5|138415|6
1721653600000|2024-07-22 13:06:40|138631|138431|138613|138413|138631|138470|138560|138413|7
1721653610000|2024-07-22 13:06:50|138622|138422|138619.5|138419.5|138622|138422|138615|138415|7
1721653620000|2024-07-22 13:07:00|138615|138415|138618|138418|138621|138470|138569|138415|10
1721653630000|2024-07-22 13:07:10|138618.5|138418.5|138619.5|138419.5|138621|138470|138570|138415|6
1721653640000|2024-07-22 13:07:20|138625|138425|138621.5|138421.5|138625|138425|138620|138420|4
1721653650000|2024-07-22 13:07:30|138621|138421|138621|138421|138621|138460|138560|138415|9
1721653660000|2024-07-22 13:07:40|138619|138419|138616|138416|138619|138464.5|138564.5|138415|6
1721653670000|2024-07-22 13:07:50|138615|138415|138617|138417|138619|138460|138560|138415|7
1721653680000|2024-07-22 13:08:00|138570|138470|138620|138420|138620|138470|138560|138411|7
1721653690000|2024-07-22 13:08:10|138615|138415|138611|138411|138618.5|138470|138570|138411|5
1721653700000|2024-07-22 13:08:20|138618|138418|138618|138418|138620|138470|138565|138418|5
1721653710000|2024-07-22 13:08:30|138617|138417|138620.5|138420.5|138622|138470|138570|138413|8
1721653720000|2024-07-22 13:08:40|138612|138412|138565|138465|138620|138467.5|138565|138409|5
1721653730000|2024-07-22 13:08:50|138560|138460|138616|138416|138616|138466|138560|138415|6
1721653740000|2024-07-22 13:09:00|138562.5|138462.5|138605|138405|138615.5|138462.5|138562.5|138405|5
1721653750000|2024-07-22 13:09:10|138610.5|138410.5|138605|138405|138615|138415|138605|138405|6
1721653760000|2024-07-22 13:09:20|138610.5|138410.5|138611.5|138411.5|138611.5|138411.5|138607|138407|3
1721653770000|2024-07-22 13:09:30|138610|138410|138605|138405|138610|138456.5|138556.5|138403|5
1721653780000|2024-07-22 13:09:40|138613|138413|138613|138413|138613|138413|138613|138413|1
1721653790000|2024-07-22 13:09:50|138604|138404|138606|138406|138611|138411|138604|138404|7
1721653800000|2024-07-22 13:10:00|138605|138405|138605|138405|138605|138405|138605|138405|1
1721653810000|2024-07-22 13:10:10|138606|138406|138611.5|138411.5|138612|138460|138559.5|138406|7
1721653820000|2024-07-22 13:10:20|138560|138460|138610|138410|138611|138460|138560|138409|6
1721653830000|2024-07-22 13:10:30|138611|138411|138611|138411|138611|138411|138611|138411|1
1721653840000|2024-07-22 13:10:40|138615|138415|138563.5|138463.5|138620|138463.5|138563.5|138410.5|5
1721653850000|2024-07-22 13:10:50|138623|138423|138625|138425|138625|138460|138560|138412|8
1721653860000|2024-07-22 13:11:00|138615|138415|138631|138431|138631|138431|138612.5|138412.5|6
1721653870000|2024-07-22 13:11:10|138630|138430|138625|138425|138631|138470|138567.5|138425|6
1721653880000|2024-07-22 13:11:20|138621|138421|138615|138415|138622.5|138422.5|138615|138415|7
1721653890000|2024-07-22 13:11:30|138618|138418|138564.5|138464.5|138618|138464.5|138564.5|138416.5|6
1721653900000|2024-07-22 13:11:40|138618|138418|138619|138419|138619|138419|138615|138415|4
1721653910000|2024-07-22 13:11:50|138621|138421|138615|138415|138621|138468.5|138568.5|138415|7
1721653920000|2024-07-22 13:12:00|138624|138424|138633|138433|138633|138470|138567|138416|6
1721653930000|2024-07-22 13:12:10|138566.5|138466.5|138632|138432|138633|138480|138566.5|138415|6
1721653940000|2024-07-22 13:12:20|138634|138434|138565.5|138465.5|138636|138470|138565.5|138416|8
1721653950000|2024-07-22 13:12:30|138619.5|138419.5|138624|138424|138638|138438|138619.5|138419.5|5
1721653960000|2024-07-22 13:12:40|138620|138420|138627|138427|138627|138470|138570|138419.5|6
1721653970000|2024-07-22 13:12:50|138621|138421|138626|138426|138626|138426|138621|138421|4
1721653980000|2024-07-22 13:13:00|138627|138427|138623|138423|138627|138427|138623|138423|2
1721653990000|2024-07-22 13:13:10|138625|138425|138570|138470|138630|138470|138570|138425|4
1721654000000|2024-07-22 13:13:20|138623|138423|138620|138420|138623|138423|138620|138420|3
1721654010000|2024-07-22 13:13:30|138622|138422|138621|138421|138623|138475|138575|138421|4
1721654020000|2024-07-22 13:13:40|138576.5|138476.5|138621|138421|138629|138476.5|138576.5|138421|3
1721654030000|2024-07-22 13:13:50|138630|138430|138632|138432|138632|138485|138585|138425|4
1721654040000|2024-07-22 13:14:00|138630|138430|138634|138434|138634|138481.5|138581.5|138430|7
1721654050000|2024-07-22 13:14:10|138580|138480|138625|138425|138661|138485|138580|138425|9
1721654060000|2024-07-22 13:14:20|138672|138472|138646|138446|138672|138530|138599|138425|10
1721654070000|2024-07-22 13:14:30|138659|138459|138666|138466|138666|138466|138642|138442|7
1721654080000|2024-07-22 13:14:40|138665|138465|138665|138465|138675|138534.5|138634.5|138464|6
1721654090000|2024-07-22 13:14:50|138664.5|138464.5|138673|138473|138675|138530|138630|138464.5|6
1721654100000|2024-07-22 13:15:00|138674|138474|138675|138475|138675|138475|138667|138467|6
1721654110000|2024-07-22 13:15:10|138676|138476|138672|138472|138676|138530|138630|138469|6
1721654120000|2024-07-22 13:15:20|138676|138476|138677|138477|138677|138533.5|138633.5|138476|3
1721654130000|2024-07-22 13:15:30|138675|138475|138672|138472|138685|138530|138630|138472|8
1721654140000|2024-07-22 13:15:40|138620|138520|138637.5|138537.5|138680|138537.5|138620|138476|5
1721654150000|2024-07-22 13:15:50|138677|138477|138678|138478|138685|138485|138677|138477|4
1721654160000|2024-07-22 13:16:00|138676|138476|138678|138478|138681|138530|138630|138474|6
1721654170000|2024-07-22 13:16:10|138677|138477|138677.5|138477.5|138678|138526.5|138625|138472|9
1721654180000|2024-07-22 13:16:20|138620|138520|138615.5|138515.5|138675|138520|138615.5|138469|8
1721654190000|2024-07-22 13:16:30|138672|138472|138663|138463|138674|138520|138620|138463|8
1721654200000|2024-07-22 13:16:40|138665|138465|138662|138462|138665|138510.5|138610.5|138461|6
1721654210000|2024-07-22 13:16:50|138661|138461|138619.5|138519.5|138663|138519.5|138615|138460.5|7
1721654220000|2024-07-22 13:17:00|138615|138515|138664.5|138464.5|138665|138515|138615|138461|7
1721654230000|2024-07-22 13:17:10|138664|138464|138662.5|138462.5|138664.5|138517.5|138610|138462.5|7
1721654240000|2024-07-22 13:17:20|138658|138458|138663|138463|138665|138465|138658|138458|4
1721654250000|2024-07-22 13:17:30|138659|138459|138665|138465|138667|138510|138610|138459|9
1721654260000|2024-07-22 13:17:40|138610|138510|138663|138463|138663|138510|138610|138463|2
1721654270000|2024-07-22 13:17:50|138665|138465|138663|138463|138665|138510|138610|138463|3
1721654280000|2024-07-22 13:18:00|138665|138465|138664|138464|138665|138465|138664|138464|2
1721654290000|2024-07-22 13:18:10|138661|138461|138661|138461|138663|138515|138615|138461|4
1721654300000|2024-07-22 13:18:20|138663|138463|138662.5|138462.5|138665|138510|138610|138459|6
1721654310000|2024-07-22 13:18:30|138650|138450|138660|138460|138660|138460|138650|138450|2
1721654320000|2024-07-22 13:18:40|138659|138459|138659|138459|138659|138459|138659|138459|1
1721654330000|2024-07-22 13:18:50|138663|138463|138662|138462|138663|138463|138662|138462|2
1721654340000|2024-07-22 13:19:00|138658|138458|138661|138461|138662|138514.5|138614.5|138457|6
1721654350000|2024-07-22 13:19:10|138656|138456|138654|138454|138656|138456|138654|138454|3
1721654360000|2024-07-22 13:19:20|138611.5|138511.5|138655|138455|138655|138511.5|138611.5|138455|2
1721654380000|2024-07-22 13:19:40|138657|138457|138608.5|138508.5|138657|138508.5|138608.5|138457|2
1721654390000|2024-07-22 13:19:50|138605|138505|138655|138455|138656|138510|138605|138455|5
1721654400000|2024-07-22 13:20:00|138656|138456|138655.5|138455.5|138656|138513.5|138613.5|138452|6
1721654410000|2024-07-22 13:20:10|138651|138451|138654.5|138454.5|138655|138505|138605|138451|7
1721654430000|2024-07-22 13:20:30|138653|138453|138608.5|138508.5|138655|138508.5|138608.5|138453|3
1721654440000|2024-07-22 13:20:40|138655|138455|138655|138455|138655|138505|138605|138455|3
1721654450000|2024-07-22 13:20:50|138610|138510|138607.5|138507.5|138610|138510|138607.5|138507.5|2
1721654460000|2024-07-22 13:21:00|138605|138505|138655|138455|138655|138505|138600|138450|7
1721654470000|2024-07-22 13:21:10|138649|138449|138651|138451|138653|138500.5|138600.5|138449|5
1721654490000|2024-07-22 13:21:30|138653|138453|138651.5|138451.5|138655|138510|138610|138451.5|4
1721654500000|2024-07-22 13:21:40|138605|138505|138653.5|138453.5|138654|138505|138600|138449|9
1721654510000|2024-07-22 13:21:50|138653|138453|138651|138451|138653|138453|138651|138451|2
1721654520000|2024-07-22 13:22:00|138648|138448|138648|138448|138648|138448|138648|138448|1
1721654530000|2024-07-22 13:22:10|138651|138451|138653|138453|138655|138500|138600|138450|9
1721654540000|2024-07-22 13:22:20|138652|138452|138651.5|138451.5|138653|138505|138605|138451|5
1721654550000|2024-07-22 13:22:30|138654|138454|138654|138454|138655|138455|138653|138453|4
1721654560000|2024-07-22 13:22:40|138650|138450|138652|138452|138654|138500|138600|138450|8
1721654570000|2024-07-22 13:22:50|138651|138451|138654|138454|138654|138505|138605|138451|4
1721654580000|2024-07-22 13:23:00|138653|138453|138600|138500|138653|138500|138600|138453|2
1721654590000|2024-07-22 13:23:10|138603.5|138503.5|138603.5|138503.5|138603.5|138503.5|138603.5|138503.5|1
1721654600000|2024-07-22 13:23:20|138652|138452|138652|138452|138652|138452|138649|138449|4
1721654610000|2024-07-22 13:23:30|138651|138451|138650|138450|138651.5|138451.5|138650|138450|4
1721654620000|2024-07-22 13:23:40|138651|138451|138650|138450|138651|138451|138650|138450|2
1721654630000|2024-07-22 13:23:50|138651|138451|138651|138451|138651|138451|138648|138448|4
1721654640000|2024-07-22 13:24:00|138649|138449|138649|138449|138651|138451|138649|138449|3
1721654650000|2024-07-22 13:24:10|138650|138450|138651|138451|138651|138451|138650|138450|2
1721654660000|2024-07-22 13:24:20|138648|138448|138651.5|138451.5|138651.5|138506.5|138606.5|138448|4
1721654670000|2024-07-22 13:24:30|138655|138455|138654|138454|138655|138510|138610|138451|6
1721654680000|2024-07-22 13:24:40|138655|138455|138654|138454|138655|138502.5|138602.5|138453|6
1721654690000|2024-07-22 13:24:50|138655|138455|138652|138452|138655|138455|138652|138452|4
1721654700000|2024-07-22 13:25:00|138605|138505|138612.5|138512.5|138656|138512.5|138605|138450|9
1721654710000|2024-07-22 13:25:10|138657|138457|138656|138456|138662|138462|138654|138454|5
1721654720000|2024-07-22 13:25:20|138659|138459|138657|138457|138659|138514.5|138614.5|138457|5
1721654730000|2024-07-22 13:25:30|138665|138465|138610|138510|138665|138510|138610|138465|2
1721654740000|2024-07-22 13:25:40|138658.5|138458.5|138659.5|138459.5|138662|138462|138658.5|138458.5|5
1721654750000|2024-07-22 13:25:50|138661|138461|138658|138458|138662|138521.5|138615|138457|10
1721654760000|2024-07-22 13:26:00|138665|138465|138664.5|138464.5|138665|138465|138660.5|138460.5|7
1721654770000|2024-07-22 13:26:10|138610|138510|138611.5|138511.5|138663.5|138515|138610|138461|6
1721654780000|2024-07-22 13:26:20|138660.5|138460.5|138661|138461|138663.5|138463.5|138660.5|138460.5|6
1721654790000|2024-07-22 13:26:30|138660.5|138460.5|138661|138461|138661|138461|138660|138460|3
1721654800000|2024-07-22 13:26:40|138662|138462|138660|138460|138662|138462|138660|138460|5
1721654810000|2024-07-22 13:26:50|138661|138461|138658|138458|138662|138462|138658|138458|6
1721654820000|2024-07-22 13:27:00|138661.5|138461.5|138661|138461|138665|138465|138659|138459|7
1721654830000|2024-07-22 13:27:10|138610|138510|138659|138459|138659|138510|138610|138458|3
1721654840000|2024-07-22 13:27:20|138660|138460|138657|138457|138660.5|138460.5|138657|138457|5
1721654850000|2024-07-22 13:27:30|138661|138461|138661|138461|138661|138461|138659|138459|3
1721654860000|2024-07-22 13:27:40|138660|138460|138661|138461|138661|138461|138660|138460|2
1721654870000|2024-07-22 13:27:50|138659|138459|138659|138459|138659|138459|138659|138459|1
1721654880000|2024-07-22 13:28:00|138661|138461|138659|138459|138661|138461|138657|138457|3
1721654890000|2024-07-22 13:28:10|138668|138468|138663|138463|138668|138519.5|138615|138459|6
1721654900000|2024-07-22 13:28:20|138655|138455|138657|138457|138665|138515|138615|138455|6
1721654910000|2024-07-22 13:28:30|138651|138451|138652|138452|138665|138500|138600|138445|9
1721654920000|2024-07-22 13:28:40|138650|138450|138650|138450|138653|138453|138649|138449|7
1721654930000|2024-07-22 13:28:50|138646|138446|138650|138450|138651.5|138499.5|138599.5|138446|5
1721654940000|2024-07-22 13:29:00|138648|138448|138647|138447|138653|138505|138600|138446|7
1721654950000|2024-07-22 13:29:10|138650|138450|138650|138450|138653|138514.5|138614.5|138445|5
1721654960000|2024-07-22 13:29:20|138651|138451|138650|138450|138651|138451|138649|138449|3
1721654970000|2024-07-22 13:29:30|138655|138455|138655|138455|138657|138511.5|138610|138453|8
1721654980000|2024-07-22 13:29:40|138654|138454|138659|138459|138659|138459|138654|138454|4
1721654990000|2024-07-22 13:29:50|138658|138458|138659|138459|138659|138459|138658|138458|2
1721655000000|2024-07-22 13:30:00|138661|138461|138658|138458|138661|138461|138658|138458|5
1721655010000|2024-07-22 13:30:10|138657|138457|138615.5|138515.5|138657|138515.5|138615.5|138456|4
1721655020000|2024-07-22 13:30:20|138657|138457|138657|138457|138658|138458|138655|138455|5
1721655030000|2024-07-22 13:30:30|138658|138458|138660|138460|138660|138460|138658|138458|3
1721655040000|2024-07-22 13:30:40|138658.5|138458.5|138661|138461|138661|138461|138658.5|138458.5|5
1721655050000|2024-07-22 13:30:50|138659|138459|138657|138457|138659|138459|138657|138457|3
1721655060000|2024-07-22 13:31:00|138658|138458|138661|138461|138661|138461|138658|138458|6
1721655070000|2024-07-22 13:31:10|138659|138459|138658.5|138458.5|138660|138460|138658.5|138458.5|4
1721655080000|2024-07-22 13:31:20|138659|138459|138657|138457|138659|138511.5|138611.5|138455|6
1721655090000|2024-07-22 13:31:30|138658|138458|138658.5|138458.5|138665|138465|138658|138458|5
1721655100000|2024-07-22 13:31:40|138661|138461|138612.5|138512.5|138661|138512.5|138612.5|138459|7
1721655110000|2024-07-22 13:31:50|138658|138458|138655|138455|138660|138510.5|138610.5|138455|7
1721655120000|2024-07-22 13:32:00|138657|138457|138654|138454|138659|138510|138590|138454|8
1721655130000|2024-07-22 13:32:10|138651|138451|138591.5|138491.5|138657|138491.5|138590|138446|6
1721655140000|2024-07-22 13:32:20|138641|138441|138645.5|138445.5|138648|138448|138641|138441|4
1721655150000|2024-07-22 13:32:30|138595|138495|138640|138440|138647.5|138495|138590|138439|7
1721655160000|2024-07-22 13:32:40|138645|138445|138642.5|138442.5|138645|138492.5|138592.5|138441.5|8
1721655170000|2024-07-22 13:32:50|138643.5|138443.5|138643|138443|138643.5|138443.5|138642.5|138442.5|3
1721655180000|2024-07-22 13:33:00|138643.5|138443.5|138591.5|138491.5|138643.5|138491.5|138591.5|138442|3
1721655190000|2024-07-22 13:33:10|138585|138485|138640.5|138440.5|138642.5|138490|138585|138438|7
1721655200000|2024-07-22 13:33:20|138638|138438|138590.5|138490.5|138639|138490.5|138590.5|138438|4
1721655210000|2024-07-22 13:33:30|138639|138439|138640|138440|138640|138440|138635|138435|6
1721655220000|2024-07-22 13:33:40|138580|138480|138638|138438|138639.5|138480|138580|138435|5
1721655230000|2024-07-22 13:33:50|138639|138439|138635.5|138435.5|138639|138439|138635.5|138435.5|3
1721655240000|2024-07-22 13:34:00|138632|138432|138630|138430|138635|138470|138570|138424|6
1721655250000|2024-07-22 13:34:10|138629|138429|138635|138435|138680|138439|138610|138360|11
1721655260000|2024-07-22 13:34:20|138560|138460|138607|138407|138619|138460|138558.5|138405|8
1721655270000|2024-07-22 13:34:30|138617|138417|138614|138414|138617|138417|138607|138407|7
1721655280000|2024-07-22 13:34:40|138613|138413|138607|138407|138613|138450|138550|138407|3
1721655290000|2024-07-22 13:34:50|138555.5|138455.5|138613|138413|138617|138460|138555.5|138402|9
1721655300000|2024-07-22 13:35:00|138605|138405|138609|138409|138613|138460|138560|138403|6
1721655310000|2024-07-22 13:35:10|138605|138405|138605|138405|138615|138456.5|138550|138404.5|9
1721655320000|2024-07-22 13:35:20|138550|138450|138606|138406|138607|138450|138550|138404.5|7
1721655330000|2024-07-22 13:35:30|138611|138411|138605|138405|138611|138458.5|138558.5|138405|4
1721655340000|2024-07-22 13:35:40|138604.5|138404.5|138560|138460|138605|138460|138560|138404.5|3
1721655350000|2024-07-22 13:35:50|138615|138415|138606|138406|138615|138462.5|138560|138406|6
1721655360000|2024-07-22 13:36:00|138606.5|138406.5|138609|138409|138609|138409|138606.5|138406.5|6
1721655370000|2024-07-22 13:36:10|138563.5|138463.5|138610|138410|138613|138463.5|138563.5|138406|7
1721655380000|2024-07-22 13:36:20|138607|138407|138608|138408|138608|138408|138607|138407|2
1721655390000|2024-07-22 13:36:30|138606|138406|138615|138415|138615|138415|138606|138406|7
1721655400000|2024-07-22 13:36:40|138616|138416|138608.5|138408.5|138616|138416|138608.5|138408.5|6
1721655410000|2024-07-22 13:36:50|138615|138415|138609|138409|138615|138461.5|138560|138407.5|7
1721655420000|2024-07-22 13:37:00|138610|138410|138615|138415|138617|138468.5|138568.5|138410|5
1721655430000|2024-07-22 13:37:10|138570|138470|138613|138413|138617|138470|138570|138413|5
1721655440000|2024-07-22 13:37:20|138615|138415|138617|138417|138617|138417|138615|138415|2
1721655450000|2024-07-22 13:37:30|138625|138425|138619|138419|138625|138425|138619|138419|2
1721655460000|2024-07-22 13:37:40|138621|138421|138619|138419|138621|138470|138570|138418|6
1721655470000|2024-07-22 13:37:50|138573.5|138473.5|138617.5|138417.5|138623|138473.5|138573.5|138417|6
1721655480000|2024-07-22 13:38:00|138620|138420|138620|138420|138624|138424|138620|138420|3
1721655490000|2024-07-22 13:38:10|138577.5|138477.5|138625|138425|138625|138477.5|138577.5|138420|4
1721655500000|2024-07-22 13:38:20|138570|138470|138624|138424|138624|138470|138570|138418.5|4
1721655510000|2024-07-22 13:38:30|138575.5|138475.5|138625|138425|138628|138475.5|138575.5|138420|6
1721655520000|2024-07-22 13:38:40|138622|138422|138622|138422|138622|138460|138560|138419|5
1721655530000|2024-07-22 13:38:50|138620|138420|138625|138425|138626|138477.5|138570|138420|8
1721655540000|2024-07-22 13:39:00|138575|138475|138626|138426|138628|138475|138575|138424|5
1721655550000|2024-07-22 13:39:10|138619|138419|138621|138421|138621|138460.5|138560|138417|5
1721655560000|2024-07-22 13:39:20|138626|138426|138615|138415|138626|138460|138560|138415|8
1721655570000|2024-07-22 13:39:30|138616|138416|138616|138416|138616|138463.5|138563.5|138408|7
1721655580000|2024-07-22 13:39:40|138612|138412|138615|138415|138617|138417|138610.5|138410.5|6
1721655590000|2024-07-22 13:39:50|138570|138470|138615|138415|138616|138470|138569.5|138415|5
1721655600000|2024-07-22 13:40:00|138612|138412|138612.5|138412.5|138612.5|138460|138560|138411|4
1721655610000|2024-07-22 13:40:10|138611|138411|138610|138410|138611|138457.5|138557.5|138405|6
1721655620000|2024-07-22 13:40:20|138605|138405|138607|138407|138607|138407|138604|138404|3
1721655630000|2024-07-22 13:40:30|138560|138460|138605|138405|138609.5|138460|138554.5|138401|11
1721655640000|2024-07-22 13:40:40|138603|138403|138605|138405|138607|138407|138603|138403|6
1721655650000|2024-07-22 13:40:50|138601.5|138401.5|138601|138401|138601.5|138401.5|138601|138401|2
1721655660000|2024-07-22 13:41:00|138540.5|138440.5|138599|138399|138601.5|138440.5|138540|138399|7
1721655670000|2024-07-22 13:41:10|138550|138450|138548.5|138448.5|138600|138450|138548.5|138396|5
1721655680000|2024-07-22 13:41:20|138595|138395|138597|138397|138597|138397|138595|138395|2
1721655690000|2024-07-22 13:41:30|138598.5|138398.5|138598.5|138398.5|138599|138451.5|138551.5|138395|7
1721655700000|2024-07-22 13:41:40|138598|138398|138599|138399|138599|138399|138591|138391|6
1721655710000|2024-07-22 13:41:50|138596|138396|138598|138398|138605|138405|138596|138396|5
1721655720000|2024-07-22 13:42:00|138599|138399|138599|138399|138602|138460|138549|138397|9
1721655730000|2024-07-22 13:42:10|138603|138403|138603|138403|138603|138464.5|138564.5|138402|4
1721655740000|2024-07-22 13:42:20|138600|138400|138599|138399|138601|138450|138550|138398|6
1721655750000|2024-07-22 13:42:30|138597|138397|138605|138405|138605|138405|138597|138397|5
1721655760000|2024-07-22 13:42:40|138562.5|138462.5|138606|138406|138606|138465|138560|138399|7
1721655770000|2024-07-22 13:42:50|138605|138405|138609|138409|138609|138470|138556|138405|6
1721655780000|2024-07-22 13:43:00|138613|138413|138613|138413|138615|138468.5|138559|138409|7
1721655790000|2024-07-22 13:43:10|138570|138470|138607|138407|138614|138470|138562|138407|9
1721655800000|2024-07-22 13:43:20|138608|138408|138607|138407|138610|138470|138558.5|138404|9
1721655810000|2024-07-22 13:43:30|138607.5|138407.5|138606|138406|138607.5|138465|138556|138405|7
1721655820000|2024-07-22 13:43:40|138603|138403|138605|138405|138605|138460.5|138560|138403|5
1721655830000|2024-07-22 13:43:50|138606|138406|138609|138409|138611|138470|138570|138406|6
1721655840000|2024-07-22 13:44:00|138614|138414|138606.5|138406.5|138620|138477.5|138555|138406.5|12
1721655850000|2024-07-22 13:44:10|138615|138415|138615|138415|138620|138420|138613.5|138413.5|8
1721655860000|2024-07-22 13:44:20|138614.5|138414.5|138617|138417|138621|138464|138564|138414|6
1721655870000|2024-07-22 13:44:30|138618|138418|138618|138418|138620|138420|138614|138414|7
1721655880000|2024-07-22 13:44:40|138613.5|138413.5|138615.5|138415.5|138617|138472.5|138572.5|138413.5|6
1721655890000|2024-07-22 13:44:50|138615|138415|138617|138417|138620|138470|138570|138415|8
1721655900000|2024-07-22 13:45:00|138630|138430|138626|138426|138630|138490|138572|138420|8
1721655910000|2024-07-22 13:45:10|138585|138485|138624|138424|138632|138485|138580|138423|6
1721655920000|2024-07-22 13:45:20|138630|138430|138582.5|138482.5|138632|138482.5|138582.5|138423|5
1721655930000|2024-07-22 13:45:30|138574|138474|138624.5|138424.5|138630|138474|138574|138424|8
1721655940000|2024-07-22 13:45:40|138627|138427|138579.5|138479.5|138627|138479.5|138579.5|138423.5|7
1721655950000|2024-07-22 13:45:50|138575|138475|138621|138421|138625|138475|138570|138421|9
1721655960000|2024-07-22 13:46:00|138619|138419|138626|138426|138626|138476.5|138570|138417|11
1721655970000|2024-07-22 13:46:10|138580|138480|138626|138426|138629|138480|138580|138425|8
1721655980000|2024-07-22 13:46:20|138570|138470|138574.5|138474.5|138625|138474.5|138570|138424|5
1721655990000|2024-07-22 13:46:30|138621|138421|138627|138427|138627|138427|138621|138421|5
1721656000000|2024-07-22 13:46:40|138580|138480|138625|138425|138625.5|138480|138570|138421|8
1721656010000|2024-07-22 13:46:50|138615|138415|138621|138421|138621|138471.5|138571|138415|4
1721656020000|2024-07-22 13:47:00|138618|138418|138611|138411|138618|138460|138560|138411|7
1721656030000|2024-07-22 13:47:10|138615|138415|138610.5|138410.5|138615|138415|138608|138408|6
1721656040000|2024-07-22 13:47:20|138565.5|138465.5|138632|138432|138632|138465.5|138565.5|138407|4
1721656050000|2024-07-22 13:47:30|138641|138441|138618|138418|138641|138480|138575|138418|10
1721656060000|2024-07-22 13:47:40|138570|138470|138625|138425|138630|138475|138570|138420|8
1721656070000|2024-07-22 13:47:50|138580|138480|138625.5|138425.5|138634|138480|138580|138423|8
1721656080000|2024-07-22 13:48:00|138627|138427|138626|138426|138635|138483.5|138580|138422|8
1721656090000|2024-07-22 13:48:10|138611|138411|138638|138438|138638|138438|138611|138411|5
1721656100000|2024-07-22 13:48:20|138580|138480|138580.5|138480.5|138634|138480.5|138580|138425|8
1721656110000|2024-07-22 13:48:30|138632|138432|138626.5|138426.5|138636|138436|138625.5|138425.5|9
1721656120000|2024-07-22 13:48:40|138635|138435|138625.5|138425.5|138636|138487.5|138576|138425.5|12
1721656130000|2024-07-22 13:48:50|138580|138480|138608.5|138408.5|138625|138480|138580|138403|6
1721656140000|2024-07-22 13:49:00|138635|138435|138623|138423|138635|138490.5|138568|138418|7
1721656150000|2024-07-22 13:49:10|138600|138500|138635|138435|138636|138500|138571|138421|7
1721656160000|2024-07-22 13:49:20|138634.5|138434.5|138641|138441|138641|138441|138634|138434|9
1721656170000|2024-07-22 13:49:30|138643|138443|138594.5|138494.5|138644|138494.5|138594.5|138443|4
1721656180000|2024-07-22 13:49:40|138642|138442|138642|138442|138645|138445|138635|138435|5
1721656190000|2024-07-22 13:49:50|138643|138443|138601.5|138501.5|138645|138501.5|138601.5|138434|5
1721656200000|2024-07-22 13:50:00|138635.5|138435.5|138655|138455|138655|138493|138590|138435.5|7
1721656210000|2024-07-22 13:50:10|138659|138459|138665|138465|138665|138465|138655|138455|4
1721656220000|2024-07-22 13:50:20|138659|138459|138665|138465|138668|138520.5|138611|138459|7
1721656230000|2024-07-22 13:50:30|138675|138475|138669|138469|138675|138475|138667|138467|5
1721656240000|2024-07-22 13:50:40|138665|138465|138655|138455|138667|138520|138620|138425|9
1721656250000|2024-07-22 13:50:50|138603.5|138503.5|138645|138445|138680|138503.5|138603.5|138439|7
1721656260000|2024-07-22 13:51:00|138730|138410|138655|138455|138730|138520|138620|138410|8
1721656270000|2024-07-22 13:51:10|138650|138450|138649|138449|138652|138530|138630|138449|4
1721656280000|2024-07-22 13:51:20|138665|138465|138664|138464|138665|138530|138630|138455|6
1721656290000|2024-07-22 13:51:30|138635|138535|138608.5|138508.5|138665|138535|138608.5|138464|5
1721656300000|2024-07-22 13:51:40|138655|138455|138625|138425|138668.5|138468.5|138625|138425|4
1721656310000|2024-07-22 13:51:50|138665|138465|138638|138438|138665|138465|138636|138436|6
1721656320000|2024-07-22 13:52:00|138648|138448|138649|138449|138649|138540|138636|138436|5
1721656330000|2024-07-22 13:52:10|138650|138450|138663|138463|138663|138463|138650|138450|2
1721656340000|2024-07-22 13:52:20|138661|138461|138635|138535|138661|138535|138635|138461|2
1721656350000|2024-07-22 13:52:30|138630|138530|138660|138460|138661|138530|138611|138460|4
1721656360000|2024-07-22 13:52:40|138658|138458|138658|138458|138660|138510|138603.5|138458|5
1721656370000|2024-07-22 13:52:50|138657|138457|138657|138457|138657|138457|138615|138415|4
1721656380000|2024-07-22 13:53:00|138640|138440|138640|138440|138665|138465|138639|138439|5
1721656390000|2024-07-22 13:53:10|138639|138439|138659|138459|138659|138530|138630|138439|5
1721656400000|2024-07-22 13:53:20|138620|138520|138659|138459|138663|138530|138607|138457|7
1721656410000|2024-07-22 13:53:30|138663|138463|138663|138463|138663|138463|138663|138463|1
1721656420000|2024-07-22 13:53:40|138664|138464|138666|138466|138666|138466|138664|138464|2
1721656430000|2024-07-22 13:53:50|138625|138525|138630|138530|138666|138530|138625|138464|4
1721656440000|2024-07-22 13:54:00|138664|138464|138661|138461|138675|138475|138605|138405|7
1721656450000|2024-07-22 13:54:10|138623|138423|138625|138425|138640|138530|138590|138423|7
1721656460000|2024-07-22 13:54:20|138620|138520|138619|138419|138635|138520|138619|138419|6
1721656470000|2024-07-22 13:54:30|138652|138452|138652|138452|138665|138465|138632|138432|5
1721656480000|2024-07-22 13:54:40|138665|138465|138659|138459|138665|138465|138659|138459|3
1721656490000|2024-07-22 13:54:50|138661|138461|138663|138463|138665|138520|138620|138459|8
1721656500000|2024-07-22 13:55:00|138664|138464|138602.5|138502.5|138665|138502.5|138602.5|138461|6
1721656510000|2024-07-22 13:55:10|138630|138530|138635|138435|138667|138530|138630|138435|4
1721656520000|2024-07-22 13:55:20|138644|138444|138650|138450|138666|138530|138600|138435|9
1721656530000|2024-07-22 13:55:30|138620|138520|138666|138466|138667|138520|138620|138464.5|5
1721656540000|2024-07-22 13:55:40|138670|138470|138670|138470|138671|138523.5|138623.5|138466|7
1721656550000|2024-07-22 13:55:50|138669|138469|138665|138465|138669|138530|138630|138445|10
1721656560000|2024-07-22 13:56:00|138673|138473|138673|138473|138673|138473|138667|138467|4
1721656570000|2024-07-22 13:56:10|138675|138475|138675|138475|138678|138540|138636.5|138475|6
1721656580000|2024-07-22 13:56:20|138677|138477|138682|138482|138682|138482|138677|138477|6
1721656590000|2024-07-22 13:56:30|138678.5|138478.5|138682|138482|138684|138484|138678|138478|7
1721656600000|2024-07-22 13:56:40|138630|138530|138678|138478|138684|138540|138630|138465|10
1721656610000|2024-07-22 13:56:50|138673|138473|138663|138463|138673|138530|138619|138458|7
1721656620000|2024-07-22 13:57:00|138675|138475|138668|138468|138675|138520|138620|138464|9
1721656630000|2024-07-22 13:57:10|138668.5|138468.5|138681|138481|138681|138530|138630|138468|9
1721656640000|2024-07-22 13:57:20|138671|138471|138672|138472|138680|138480|138671|138471|3
1721656650000|2024-07-22 13:57:30|138671|138471|138670|138470|138671|138471|138670|138470|2
1721656660000|2024-07-22 13:57:40|138625|138525|138675|138475|138681|138531|138624.5|138471|12
1721656670000|2024-07-22 13:57:50|138673|138473|138674|138474|138676.5|138476.5|138673|138473|5
1721656680000|2024-07-22 13:58:00|138675|138475|138671|138471|138676.5|138530|138625|138471|6
1721656690000|2024-07-22 13:58:10|138670|138470|138675.5|138475.5|138688|138488|138670|138470|5
1721656700000|2024-07-22 13:58:20|138698|138498|138706|138506|138716|138570|138670|138475|10
1721656710000|2024-07-22 13:58:30|138691|138491|138700|138500|138770|138500|138684|138460|8
1721656720000|2024-07-22 13:58:40|138715|138515|138703.5|138503.5|138715|138570|138646|138496|8
1721656730000|2024-07-22 13:58:50|138704|138504|138705|138505|138708|138570.5|138670.5|138504|7
1721656740000|2024-07-22 13:59:00|138706.5|138506.5|138706.5|138506.5|138706.5|138506.5|138706.5|138506.5|1
1721656750000|2024-07-22 13:59:10|138704|138504|138714|138514|138714|138514|138704|138504|3
1721656760000|2024-07-22 13:59:20|138704.5|138504.5|138720|138520|138725|138575|138675|138504.5|9
1721656770000|2024-07-22 13:59:30|138674.5|138574.5|138720|138520|138720|138574.5|138670|138520|4
1721656780000|2024-07-22 13:59:40|138680|138580|138722|138522|138722.5|138580|138670|138515|8
1721656790000|2024-07-22 13:59:50|138716|138516|138718|138518|138722|138522|138715|138515|5
1721656800000|2024-07-22 14:00:00|138713|138513|138698|138498|138718|138560.5|138655|138498|9
1721656810000|2024-07-22 14:00:10|138707|138507|138698|138498|138707|138550|138640|138490|11
1721656820000|2024-07-22 14:00:20|138702|138502|138703.5|138503.5|138703.5|138503.5|138692|138492|6
1721656830000|2024-07-22 14:00:30|138690|138490|138649.5|138549.5|138700|138550|138649.5|138490|7
1721656840000|2024-07-22 14:00:40|138643.5|138543.5|138697.5|138497.5|138697.5|138545|138640|138486|6
1721656850000|2024-07-22 14:00:50|138688|138488|138697|138497|138715|138515|138688|138488|4
1721656860000|2024-07-22 14:01:00|138690|138490|138697|138497|138701|138550|138650|138490|7
1721656870000|2024-07-22 14:01:10|138699.5|138499.5|138697|138497|138701|138501|138696|138496|5
1721656880000|2024-07-22 14:01:20|138653.5|138553.5|138705|138505|138705|138553.5|138653.5|138505|2
1721656890000|2024-07-22 14:01:30|138701|138501|138686|138486|138701|138501|138686|138486|9
1721656900000|2024-07-22 14:01:40|138685|138485|138696|138496|138697|138550|138650|138485|6
1721656910000|2024-07-22 14:01:50|138699|138499|138698|138498|138699|138550.5|138650.5|138498|3
1721656920000|2024-07-22 14:02:00|138688|138488|138692|138492|138697|138497|138686|138486|7
1721656930000|2024-07-22 14:02:10|138695|138495|138696.5|138496.5|138696.5|138540|138640|138490|9
1721656940000|2024-07-22 14:02:20|138650|138550|138659.5|138559.5|138699.5|138559.5|138650|138491|8
1721656950000|2024-07-22 14:02:30|138660|138560|138689|138489|138692|138560|138650|138489|4
1721656960000|2024-07-22 14:02:40|138692|138492|138687|138487|138705|138560|138660|138485|6
1721656970000|2024-07-22 14:02:50|138686|138486|138693.5|138493.5|138696|138550|138650|138484|6
1721656980000|2024-07-22 14:03:00|138694|138494|138684|138484|138694|138555.5|138655.5|138484|7
1721656990000|2024-07-22 14:03:10|138693|138493|138693.5|138493.5|138693.5|138493.5|138683|138483|4
1721657000000|2024-07-22 14:03:20|138696|138496|138695|138495|138696|138496|138693|138493|3
1721657010000|2024-07-22 14:03:30|138695.5|138495.5|138694.5|138494.5|138695.5|138495.5|138693|138493|5
1721657020000|2024-07-22 14:03:40|138694|138494|138693|138493|138694|138547.5|138647.5|138488|6
1721657030000|2024-07-22 14:03:50|138686|138486|138692|138492|138692|138492|138686|138486|3
1721657040000|2024-07-22 14:04:00|138686|138486|138686|138486|138686|138486|138686|138486|1
1721657050000|2024-07-22 14:04:10|138693|138493|138694|138494|138694|138494|138693|138493|2
1721657060000|2024-07-22 14:04:20|138646.5|138546.5|138646.5|138546.5|138646.5|138546.5|138646.5|138546.5|1
1721657070000|2024-07-22 14:04:30|138695|138495|138692|138492|138695|138550|138650|138482|7
1721657080000|2024-07-22 14:04:40|138693|138493|138692|138492|138693|138493|138681|138481|4
1721657090000|2024-07-22 14:04:50|138684|138484|138684|138484|138684|138484|138684|138484|1
1721657100000|2024-07-22 14:05:00|138652.5|138552.5|138694|138494|138705|138552.5|138652.5|138489|6
1721657110000|2024-07-22 14:05:10|138699|138499|138699.5|138499.5|138700|138500|138698|138498|6
1721657120000|2024-07-22 14:05:20|138699|138499|138700|138500|138704|138504|138699|138499|5
1721657130000|2024-07-22 14:05:30|138707|138507|138702|138502|138707|138560|138654.5|138501|5
1721657140000|2024-07-22 14:05:40|138692|138492|138694.5|138494.5|138699|138555|138650|138491|8
1721657150000|2024-07-22 14:05:50|138692|138492|138692|138492|138692|138492|138692|138492|1
1721657160000|2024-07-22 14:06:00|138695|138495|138651.5|138551.5|138695|138551.5|138651.5|138491|7
1721657170000|2024-07-22 14:06:10|138703|138503|138700|138500|138705|138505|138695|138495|7
1721657180000|2024-07-22 14:06:20|138707|138507|138709|138509|138709|138509|138701.5|138501.5|6
1721657190000|2024-07-22 14:06:30|138703|138503|138705|138505|138712|138512|138701|138501|7
1721657200000|2024-07-22 14:06:40|138697|138497|138701|138501|138703|138570|138658.5|138495|10
1721657210000|2024-07-22 14:06:50|138697.5|138497.5|138700|138500|138700|138570|138670|138497.5|5
1721657220000|2024-07-22 14:07:00|138660|138560|138701|138501|138723|138570|138660|138501|6
1721657230000|2024-07-22 14:07:10|138710|138510|138706|138506|138710|138575.5|138675.5|138506|3
1721657240000|2024-07-22 14:07:20|138710|138510|138705|138505|138722|138570|138670|138503|6
1721657250000|2024-07-22 14:07:30|138710|138510|138721|138521|138721|138521|138710|138510|4
1721657260000|2024-07-22 14:07:40|138725|138525|138720.5|138520.5|138725|138574.5|138674.5|138520.5|3
1721657270000|2024-07-22 14:07:50|138722|138522|138730|138530|138730|138530|138721|138521|3
1721657280000|2024-07-22 14:08:00|138721.5|138521.5|138724|138524|138728|138580|138680|138521.5|7
1721657290000|2024-07-22 14:08:10|138725|138525|138727|138527|138729|138529|138725|138525|4
1721657300000|2024-07-22 14:08:20|138726|138526|138724|138524|138727|138576.5|138670|138521|10
1721657310000|2024-07-22 14:08:30|138724.5|138524.5|138721|138521|138724.5|138524.5|138720.5|138520.5|4
1721657320000|2024-07-22 14:08:40|138721.5|138521.5|138715.5|138515.5|138721.5|138577.5|138665|138510|10
1721657330000|2024-07-22 14:08:50|138719|138519|138722|138522|138722|138575|138670|138518.5|11
1721657340000|2024-07-22 14:09:00|138724.5|138524.5|138723|138523|138724.5|138579.5|138679.5|138523|5
1721657350000|2024-07-22 14:09:10|138725|138525|138726|138526|138732|138580|138680|138525|7
1721657360000|2024-07-22 14:09:20|138734|138534|138728|138528|138734|138587.5|138687.5|138528|4
1721657370000|2024-07-22 14:09:30|138735|138535|138736|138536|138736|138590|138690|138528|7
1721657380000|2024-07-22 14:09:40|138730|138530|138726|138526|138735|138585|138685|138526|7
1721657390000|2024-07-22 14:09:50|138723|138523|138723|138523|138730|138530|138723|138523|7
1721657400000|2024-07-22 14:10:00|138728|138528|138729|138529|138729|138580|138675|138520|10
1721657410000|2024-07-22 14:10:10|138680.5|138580.5|138726|138526|138726.5|138580.5|138680|138516|11
1721657420000|2024-07-22 14:10:20|138726.5|138526.5|138717|138517|138726.5|138570|138670|138515|8
1721657430000|2024-07-22 14:10:30|138717.5|138517.5|138717|138517|138718|138569.5|138669.5|138510|8
1721657440000|2024-07-22 14:10:40|138665|138565|138714|138514|138725|138565|138665|138512|6
1721657450000|2024-07-22 14:10:50|138712|138512|138714|138514|138714|138566.5|138660|138512|6
1721657460000|2024-07-22 14:11:00|138713|138513|138713|138513|138715|138515|138711|138511|4
1721657470000|2024-07-22 14:11:10|138670|138570|138714|138514|138714|138570|138668.5|138509|5
1721657480000|2024-07-22 14:11:20|138709|138509|138709|138509|138715.5|138570|138670|138509|8
1721657490000|2024-07-22 14:11:30|138713|138513|138713|138513|138715|138570|138660|138503|9
1721657500000|2024-07-22 14:11:40|138711.5|138511.5|138715|138515|138715|138515|138711.5|138511.5|5
1721657510000|2024-07-22 14:11:50|138672.5|138572.5|138714|138514|138716|138572.5|138672.5|138514|3
1721657520000|2024-07-22 14:12:00|138715|138515|138714|138514|138715|138570|138670|138511|6
1721657530000|2024-07-22 14:12:10|138712|138512|138710|138510|138716|138516|138710|138510|4
1721657540000|2024-07-22 14:12:20|138665|138565|138710|138510|138713.5|138565|138660|138509|6
1721657550000|2024-07-22 14:12:30|138668.5|138568.5|138725|138525|138725|138570|138665|138512|10
1721657560000|2024-07-22 14:12:40|138715|138515|138711|138511|138718|138518|138711|138511|6
1721657570000|2024-07-22 14:12:50|138670.5|138570.5|138717|138517|138717|138570.5|138670.5|138517|2
1721657580000|2024-07-22 14:13:00|138716|138516|138718|138518|138718|138518|138716|138516|2
1721657590000|2024-07-22 14:13:10|138719|138519|138725|138525|138725|138569.5|138669.5|138519|3
1721657600000|2024-07-22 14:13:20|138717|138517|138715|138515|138720|138520|138715|138515|3
1721657610000|2024-07-22 14:13:30|138719|138519|138714|138514|138719|138573.5|138673.5|138513|6
1721657620000|2024-07-22 14:13:40|138713|138513|138660|138560|138713|138560|138660|138511|3
1721657630000|2024-07-22 14:13:50|138713|138513|138666.5|138566.5|138713|138566.5|138666.5|138509|3
1721657640000|2024-07-22 14:14:00|138708|138508|138706|138506|138708|138508|138706|138506|2
1721657650000|2024-07-22 14:14:10|138707|138507|138706|138506|138707|138564.5|138664.5|138506|3
1721657660000|2024-07-22 14:14:20|138705|138505|138660.5|138560.5|138712.5|138560.5|138660.5|138505|4
1721657670000|2024-07-22 14:14:30|138706|138506|138707|138507|138713|138513|138706|138506|5
1721657680000|2024-07-22 14:14:40|138712.5|138512.5|138710|138510|138713|138513|138706|138506|5
1721657690000|2024-07-22 14:14:50|138665.5|138565.5|138714|138514|138714|138565.5|138665.5|138513|4
1721657700000|2024-07-22 14:15:00|138665|138565|138715|138515|138716|138570|138665|138514.5|5
1721657710000|2024-07-22 14:15:10|138717|138517|138717|138517|138717|138572.5|138672.5|138516|4
1721657720000|2024-07-22 14:15:20|138718|138518|138716|138516|138718|138518|138716|138516|3
1721657730000|2024-07-22 14:15:30|138714|138514|138715|138515|138716.5|138570.5|138670.5|138514|7
1721657740000|2024-07-22 14:15:40|138717|138517|138718.5|138518.5|138720|138520|138717|138517|5
1721657750000|2024-07-22 14:15:50|138719.5|138519.5|138720.5|138520.5|138723|138580|138676.5|138519.5|7
1721657760000|2024-07-22 14:16:00|138722|138522|138721|138521|138722|138570|138670|138521|7
1721657770000|2024-07-22 14:16:10|138720.5|138520.5|138718.5|138518.5|138720.5|138575.5|138670.5|138518|8
1721657780000|2024-07-22 14:16:20|138725|138525|138724|138524|138725|138570|138670|138516|7
1721657790000|2024-07-22 14:16:30|138721|138521|138730|138530|138730|138530|138715|138515|5
1721657800000|2024-07-22 14:16:40|138724|138524|138726|138526|138735|138535|138724|138524|7
1721657810000|2024-07-22 14:16:50|138680|138580|138686.5|138586.5|138731|138586.5|138680|138526.5|6
1721657820000|2024-07-22 14:17:00|138728|138528|138732|138532|138735|138535|138728|138528|3
1721657830000|2024-07-22 14:17:10|138680|138580|138685|138585|138685|138585|138680|138580|2
1721657840000|2024-07-22 14:17:20|138690|138590|138733|138533|138735|138590|138690|138529|4
1721657850000|2024-07-22 14:17:30|138730|138530|138732|138532|138734|138591.5|138691.5|138522|6
1721657860000|2024-07-22 14:17:40|138735|138535|138680|138580|138735|138580|138680|138526|4
1721657870000|2024-07-22 14:17:50|138728|138528|138728|138528|138735|138535|138728|138528|4
1721657880000|2024-07-22 14:18:00|138690|138590|138728|138528|138733|138590|138690|138528|5
1721657890000|2024-07-22 14:18:10|138732|138532|138690.5|138590.5|138734|138590.5|138690.5|138532|5
1721657900000|2024-07-22 14:18:20|138734.5|138534.5|138732|138532|138735|138535|138732|138532|4
1721657910000|2024-07-22 14:18:30|138731|138531|138713|138513|138731|138531|138710|138510|4
1721657920000|2024-07-22 14:18:40|138715|138515|138735|138535|138735|138535|138715|138515|4
1721657930000|2024-07-22 14:18:50|138731|138531|138736|138536|138736|138536|138731|138531|4
1721657940000|2024-07-22 14:19:00|138745|138545|138690|138590|138745|138590|138690|138545|2
1721657950000|2024-07-22 14:19:10|138735|138535|138731|138531|138735|138535|138731|138531|4
1721657960000|2024-07-22 14:19:20|138732|138532|138729|138529|138736|138536|138729|138529|4
1721657970000|2024-07-22 14:19:30|138734|138534|138731|138531|138736|138587.5|138687.5|138531|12
1721657980000|2024-07-22 14:19:40|138734.5|138534.5|138729|138529|138735|138590|138685|138529|6
1721657990000|2024-07-22 14:19:50|138733.5|138533.5|138732|138532|138734|138580|138680|138524|9
1721658000000|2024-07-22 14:20:00|138726|138526|138726|138526|138730|138530|138724|138524|4
1721658010000|2024-07-22 14:20:10|138727|138527|138729|138529|138732|138532|138727|138527|5
1721658020000|2024-07-22 14:20:20|138731|138531|138729|138529|138731|138585.5|138685.5|138523|8
1721658030000|2024-07-22 14:20:30|138728|138528|138718|138518|138728|138570|138670|138518|4
1721658040000|2024-07-22 14:20:40|138715|138515|138712|138512|138722.5|138522.5|138712|138512|4
1721658050000|2024-07-22 14:20:50|138713|138513|138712|138512|138713|138576.5|138676.5|138512|3
1721658060000|2024-07-22 14:21:00|138715|138515|138723|138523|138723|138570|138670|138514|5
1721658070000|2024-07-22 14:21:10|138721|138521|138726.5|138526.5|138728|138580|138680|138521|8
1721658080000|2024-07-22 14:21:20|138729|138529|138725|138525|138729|138529|138718|138518|5
1721658090000|2024-07-22 14:21:30|138670|138570|138683.5|138583.5|138725|138583.5|138670|138510|6
1721658100000|2024-07-22 14:21:40|138724|138524|138717|138517|138724|138570|138670|138516|5
1721658110000|2024-07-22 14:21:50|138724.5|138524.5|138675|138575|138724.5|138575|138675|138519|4
1721658120000|2024-07-22 14:22:00|138728|138528|138730|138530|138730|138586.5|138680|138520|7
1721658130000|2024-07-22 14:22:10|138723|138523|138726|138526|138727|138527|138723|138523|4
1721658140000|2024-07-22 14:22:20|138725|138525|138728|138528|138728|138528|138724|138524|3
1721658150000|2024-07-22 14:22:30|138675|138575|138724|138524|138724|138575|138675|138524|2
1721658160000|2024-07-22 14:22:40|138680|138580|138729|138529|138729|138585|138680|138529|3
1721658170000|2024-07-22 14:22:50|138727|138527|138731|138531|138735|138589.5|138680|138525|7
1721658180000|2024-07-22 14:23:00|138728|138528|138735|138535|138735|138585|138685|138526|6
1721658190000|2024-07-22 14:23:10|138725|138525|138738|138538|138738|138538|138725|138525|5
1721658200000|2024-07-22 14:23:20|138750|138550|138734|138534|138750|138580|138680|138525|7
1721658210000|2024-07-22 14:23:30|138685|138585|138735|138535|138735|138585|138685|138532|4
1721658220000|2024-07-22 14:23:40|138724|138524|138733|138533|138733|138533|138724|138524|2
1721658230000|2024-07-22 14:23:50|138728|138528|138730|138530|138730|138530|138728|138528|2
1721658240000|2024-07-22 14:24:00|138731|138531|138726|138526|138731|138586.5|138680|138524|8
1721658250000|2024-07-22 14:24:10|138727|138527|138729|138529|138729|138529|138727|138527|2
1721658260000|2024-07-22 14:24:20|138725|138525|138727|138527|138727|138584.5|138684.5|138525|4
1721658270000|2024-07-22 14:24:30|138728|138528|138726|138526|138730|138530|138726|138526|4
1721658280000|2024-07-22 14:24:40|138727|138527|138726|138526|138728|138528|138725|138525|5
1721658300000|2024-07-22 14:25:00|138726.5|138526.5|138730|138530|138730|138585.5|138685.5|138526.5|5
1721658310000|2024-07-22 14:25:10|138728|138528|138728|138528|138728|138570|138670|138526|4
1721658320000|2024-07-22 14:25:20|138727|138527|138726|138526|138728|138580|138680|138525|7
1721658330000|2024-07-22 14:25:30|138728|138528|138728|138528|138728|138528|138728|138528|1
1721658350000|2024-07-22 14:25:50|138727|138527|138730|138530|138730|138530|138727|138527|2
1721658360000|2024-07-22 14:26:00|138732|138532|138731|138531|138732|138532|138731|138531|2
1721658370000|2024-07-22 14:26:10|138730|138530|138730|138530|138730|138530|138730|138530|1
1721658380000|2024-07-22 14:26:20|138686.5|138586.5|138723|138523|138728|138586.5|138685|138523|4
1721658390000|2024-07-22 14:26:30|138680|138580|138725|138525|138727|138580|138680|138525|4
1721658400000|2024-07-22 14:26:40|138726|138526|138725|138525|138726|138526|138724|138524|5
1721658410000|2024-07-22 14:26:50|138723|138523|138727|138527|138727|138527|138723|138523|3
1721658420000|2024-07-22 14:27:00|138730|138530|138730|138530|138735|138580|138680|138526|7
1721658430000|2024-07-22 14:27:10|138736|138536|138737|138537|138737|138537|138736|138536|2
1721658440000|2024-07-22 14:27:20|138736|138536|138736|138536|138736|138536|138736|138536|1
1721658450000|2024-07-22 14:27:30|138735|138535|138732|138532|138735|138535|138732|138532|2
1721658460000|2024-07-22 14:27:40|138733|138533|138725|138525|138733|138590.5|138680|138525|6
1721658470000|2024-07-22 14:27:50|138734|138534|138734|138534|138735|138575|138675|138532|6
1721658480000|2024-07-22 14:28:00|138680|138580|138735|138535|138735|138580|138680|138532|5
1721658490000|2024-07-22 14:28:10|138734|138534|138732|138532|138734|138534|138730|138530|4
1721658500000|2024-07-22 14:28:20|138686.5|138586.5|138732|138532|138735|138586.5|138686.5|138532|7
1721658510000|2024-07-22 14:28:30|138734.5|138534.5|138687.5|138587.5|138735|138587.5|138680|138530|5
1721658520000|2024-07-22 14:28:40|138732|138532|138731|138531|138732|138532|138731|138531|2
1721658530000|2024-07-22 14:28:50|138730|138530|138730|138530|138731|138531|138730|138530|6
1721658540000|2024-07-22 14:29:00|138727|138527|138728|138528|138730.5|138530.5|138727|138527|3
1721658550000|2024-07-22 14:29:10|138725|138525|138723|138523|138725|138525|138723|138523|3
1721658560000|2024-07-22 14:29:20|138725|138525|138723|138523|138725|138570|138670|138522|4
1721658570000|2024-07-22 14:29:30|138721|138521|138723|138523|138723|138585.5|138685.5|138520|6
1721658580000|2024-07-22 14:29:40|138725|138525|138725|138525|138725|138570|138670|138520|11
1721658590000|2024-07-22 14:29:50|138723|138523|138723|138523|138723|138523|138721|138521|5
1721658600000|2024-07-22 14:30:00|138722|138522|138724|138524|138724|138524|138722|138522|3
1721658610000|2024-07-22 14:30:10|138725|138525|138724|138524|138725|138587.5|138687.5|138523|4
1721658620000|2024-07-22 14:30:20|138723|138523|138725|138525|138725|138525|138723|138523|2
1721658630000|2024-07-22 14:30:30|138680|138580|138724|138524|138724|138580|138680|138524|2
1721658640000|2024-07-22 14:30:40|138726.5|138526.5|138728.5|138528.5|138728.5|138528.5|138724|138524|5
1721658650000|2024-07-22 14:30:50|138723|138523|138728|138528|138728.5|138528.5|138723|138523|4
1721658660000|2024-07-22 14:31:00|138721|138521|138723|138523|138728.5|138528.5|138721|138521|6
1721658670000|2024-07-22 14:31:10|138728|138528|138727|138527|138728|138528|138724|138524|6
1721658680000|2024-07-22 14:31:20|138728|138528|138724|138524|138728.5|138575|138675|138524|4
1721658690000|2024-07-22 14:31:30|138727|138527|138730|138530|138730|138590.5|138685|138525|8
1721658700000|2024-07-22 14:31:40|138680|138580|138727|138527|138731|138580|138679|138527|7
1721658710000|2024-07-22 14:31:50|138728|138528|138727|138527|138728|138528|138727|138527|2
1721658720000|2024-07-22 14:32:00|138728|138528|138727|138527|138728|138528|138722|138522|3
1721658730000|2024-07-22 14:32:10|138686.5|138586.5|138723|138523|138725|138586.5|138675|138523|4
1721658740000|2024-07-22 14:32:20|138724|138524|138720|138520|138724|138570|138670|138520|4
1721658750000|2024-07-22 14:32:30|138683.5|138583.5|138722|138522|138724|138583.5|138672|138519|8
1721658760000|2024-07-22 14:32:40|138723.5|138523.5|138720|138520|138725|138575|138670|138520|7
1721658770000|2024-07-22 14:32:50|138722|138522|138684.5|138584.5|138725|138584.5|138675|138521.5|6
1721658780000|2024-07-22 14:33:00|138723|138523|138724|138524|138728|138580|138680|138523|6
1721658790000|2024-07-22 14:33:10|138728.5|138528.5|138726|138526|138728.5|138528.5|138725|138525|3
1721658800000|2024-07-22 14:33:20|138687.5|138587.5|138725|138525|138727|138587.5|138687.5|138525|4
1721658810000|2024-07-22 14:33:30|138724|138524|138726.5|138526.5|138726.5|138526.5|138723|138523|4
1721658820000|2024-07-22 14:33:40|138728.5|138528.5|138721|138521|138728.5|138528.5|138721|138521|4
1721658830000|2024-07-22 14:33:50|138725|138525|138720|138520|138725|138570|138670|138520|3
1721658840000|2024-07-22 14:34:00|138719|138519|138714|138514|138720|138585.5|138685.5|138514|5
1721658850000|2024-07-22 14:34:10|138713|138513|138715|138515|138715|138565|138665|138513|3
1721658860000|2024-07-22 14:34:20|138670|138570|138713|138513|138720|138572.5|138670|138513|7
1721658870000|2024-07-22 14:34:30|138715|138515|138675.5|138575.5|138717|138575.5|138675.5|138515|4
1721658880000|2024-07-22 14:34:40|138717|138517|138715|138515|138717|138517|138714|138514|4
1721658890000|2024-07-22 14:34:50|138713|138513|138715.5|138515.5|138719.5|138565|138665|138509|7
1721658900000|2024-07-22 14:35:00|138715|138515|138715|138515|138716|138565|138660|138513|7
1721658910000|2024-07-22 14:35:10|138665|138565|138711|138511|138714|138565|138665|138511|3
1721658920000|2024-07-22 14:35:20|138660|138560|138710|138510|138711|138560|138645|138479|8
1721658930000|2024-07-22 14:35:30|138630|138530|138682|138482|138701.5|138551|138630|138476|8
1721658940000|2024-07-22 14:35:40|138680|138480|138625.5|138525.5|138705|138540|138625.5|138475|13
1721658950000|2024-07-22 14:35:50|138630|138530|138684|138484|138684|138530|138630|138467|8
1721658960000|2024-07-22 14:36:00|138625|138425|138653|138453|138680|138480|138625|138425|6
1721658970000|2024-07-22 14:36:10|138632|138432|138635|138435|138635|138435|138631|138431|6
1721658980000|2024-07-22 14:36:20|138628.5|138528.5|138637|138437|138640|138540|138628.5|138433|7
1721658990000|2024-07-22 14:36:30|138685|138485|138638|138438|138685|138540|138638|138438|6
1721659000000|2024-07-22 14:36:40|138663|138463|138666|138466|138681|138532.5|138632.5|138453|8
1721659010000|2024-07-22 14:36:50|138681|138481|138656|138456|138681|138530|138630|138435|9
1721659020000|2024-07-22 14:37:00|138680|138480|138650|138450|138680|138480|138641|138441|10
1721659030000|2024-07-22 14:37:10|138643|138443|138643|138443|138643|138528.5|138628.5|138440|6
1721659040000|2024-07-22 14:37:20|138680|138480|138671|138471|138682|138530|138625|138425|8
1721659050000|2024-07-22 14:37:30|138685|138485|138676|138476|138685|138530|138625.5|138469|9
1721659060000|2024-07-22 14:37:40|138675|138475|138675|138475|138676|138476|138645|138445|8
1721659070000|2024-07-22 14:37:50|138676|138476|138646|138446|138680|138531.5|138631.5|138446|7
1721659080000|2024-07-22 14:38:00|138630|138530|138645|138445|138650|138530|138595|138445|6
1721659090000|2024-07-22 14:38:10|138654|138454|138671|138471|138674|138530|138630|138454|6
1721659100000|2024-07-22 14:38:20|138672|138472|138667|138467|138674|138528.5|138628.5|138467|7
1721659110000|2024-07-22 14:38:30|138671|138471|138669|138469|138675|138520|138620|138467|8
1721659120000|2024-07-22 14:38:40|138674|138474|138680|138480|138680|138524.5|138624.5|138467|8
1721659130000|2024-07-22 14:38:50|138620|138520|138687|138487|138688|138525|138620|138470|7
1721659140000|2024-07-22 14:39:00|138620|138520|138670|138470|138675|138525|138620|138470|4
1721659150000|2024-07-22 14:39:10|138685|138485|138674|138474|138686|138520|138620|138474|4
1721659160000|2024-07-22 14:39:20|138688|138488|138675|138475|138688|138488|138670|138470|5
1721659170000|2024-07-22 14:39:30|138620|138520|138682|138482|138683|138530|138620|138470|9
1721659180000|2024-07-22 14:39:40|138620|138520|138670|138470|138680|138524|138620|138470|5
1721659190000|2024-07-22 14:39:50|138681|138481|138686|138486|138687|138520.5|138620.5|138479|5
1721659200000|2024-07-22 14:40:00|138682|138482|138684|138484|138685|138485|138682|138482|3
1721659210000|2024-07-22 14:40:10|138670|138470|138682|138482|138683|138483|138670|138470|5
1721659220000|2024-07-22 14:40:20|138669|138469|138669|138469|138669|138469|138669|138469|1
1721659230000|2024-07-22 14:40:30|138665|138465|138681|138481|138681|138528.5|138628.5|138465|4
1721659240000|2024-07-22 14:40:40|138665|138465|138675|138475|138682|138482|138665|138465|6
1721659250000|2024-07-22 14:40:50|138682|138482|138676|138476|138695|138495|138673|138473|8
1721659260000|2024-07-22 14:41:00|138675|138475|138677|138477|138677|138477|138670|138470|5
1721659270000|2024-07-22 14:41:10|138620|138520|138674|138474|138676|138520|138620|138465|6
1721659280000|2024-07-22 14:41:20|138667|138467|138670|138470|138676|138536.5|138636.5|138467|5
1721659290000|2024-07-22 14:41:30|138674|138474|138666|138466|138675|138520|138620|138466|9
1721659300000|2024-07-22 14:41:40|138673.5|138473.5|138676|138476|138677|138477|138669|138469|6
1721659310000|2024-07-22 14:41:50|138671|138471|138684|138484|138684|138534.5|138625|138471|7
1721659320000|2024-07-22 14:42:00|138640|138540|138681|138481|138685|138540|138640|138476|9
1721659330000|2024-07-22 14:42:10|138682|138482|138679|138479|138685|138544.5|138631|138476|9
1721659340000|2024-07-22 14:42:20|138675|138475|138676.5|138476.5|138678|138478|138675|138475|5
1721659350000|2024-07-22 14:42:30|138675|138475|138678|138478|138678|138538.5|138638.5|138475|4
1721659360000|2024-07-22 14:42:40|138676|138476|138685|138485|138685|138540|138640|138476|7
1721659370000|2024-07-22 14:42:50|138630|138530|138680|138480|138682|138530|138630|138479|9
1721659380000|2024-07-22 14:43:00|138675|138475|138682|138482|138682|138530|138630|138475|4
1721659390000|2024-07-22 14:43:10|138685|138485|138685|138485|138685|138547.5|138642.5|138481|7
1721659400000|2024-07-22 14:43:20|138686|138486|138685|138485|138686|138540|138631|138481|9
1721659410000|2024-07-22 14:43:30|138686|138486|138695|138495|138695|138495|138683|138483|4
1721659420000|2024-07-22 14:43:40|138686|138486|138686|138486|138690|138535|138635|138486|6
1721659430000|2024-07-22 14:43:50|138630|138530|138685|138485|138685|138530|138630|138485|2
1721659440000|2024-07-22 14:44:00|138682|138482|138688|138488|138695|138495|138682|138482|3
1721659450000|2024-07-22 14:44:10|138689|138489|138689|138489|138689|138489|138685.5|138485.5|5
1721659460000|2024-07-22 14:44:20|138688|138488|138688|138488|138689|138545.5|138645.5|138488|4
1721659470000|2024-07-22 14:44:30|138689|138489|138684|138484|138689|138530|138630|138484|5
1721659480000|2024-07-22 14:44:40|138681|138481|138682|138482|138687.5|138487.5|138681|138481|6
1721659490000|2024-07-22 14:44:50|138688|138488|138686.5|138486.5|138688|138488|138683|138483|6
1721659500000|2024-07-22 14:45:00|138685|138485|138687|138487|138687|138487|138682|138482|4
1721659510000|2024-07-22 14:45:10|138686|138486|138685|138485|138686|138486|138685|138485|2
1721659520000|2024-07-22 14:45:20|138630|138530|138679|138479|138686|138536|138630|138479|4
1721659530000|2024-07-22 14:45:30|138676|138476|138682|138482|138685|138485|138676|138476|7
1721659540000|2024-07-22 14:45:40|138630|138530|138625|138525|138630|138530|138625|138525|2
1721659550000|2024-07-22 14:45:50|138683|138483|138683|138483|138683|138537.5|138630|138481|5
1721659560000|2024-07-22 14:46:00|138684|138484|138681|138481|138689|138489|138681|138481|7
1721659570000|2024-07-22 14:46:10|138684|138484|138683.5|138483.5|138684|138534|138634|138482|7
1721659580000|2024-07-22 14:46:20|138633|138533|138681|138481|138686|138533|138630|138463|13
1721659590000|2024-07-22 14:46:30|138660|138460|138664|138464|138680|138522|138610|138460|8
1721659600000|2024-07-22 14:46:40|138669|138469|138669|138469|138669|138520|138620|138465|6
1721659610000|2024-07-22 14:46:50|138615|138515|138665.5|138465.5|138670|138520|138615|138465.5|7
1721659620000|2024-07-22 14:47:00|138615.5|138515.5|138667|138467|138669|138515.5|138610|138465|9
1721659630000|2024-07-22 14:47:10|138610|138510|138616.5|138516.5|138665|138516.5|138610|138465|3
1721659640000|2024-07-22 14:47:20|138615|138515|138670|138470|138672|138520|138615|138467|5
1721659650000|2024-07-22 14:47:30|138669|138469|138666|138466|138670|138519|138615|138465|9
1721659660000|2024-07-22 14:47:40|138667|138467|138663|138463|138667|138467|138663|138463|3
1721659670000|2024-07-22 14:47:50|138662|138462|138661|138461|138662|138462|138661|138461|2
1721659680000|2024-07-22 14:48:00|138662|138462|138663|138463|138663|138463|138661|138461|3
1721659690000|2024-07-22 14:48:10|138661|138461|138659|138459|138661|138515.5|138615.5|138459|3
1721659700000|2024-07-22 14:48:20|138610|138510|138667|138467|138667|138510|138610|138458|4
1721659710000|2024-07-22 14:48:30|138669|138469|138672|138472|138672|138523.5|138620|138469|6
1721659720000|2024-07-22 14:48:40|138620|138520|138674|138474|138674|138520|138619|138469|9
1721659730000|2024-07-22 14:48:50|138675|138475|138675|138475|138678|138530|138622|138472|10
1721659740000|2024-07-22 14:49:00|138680|138480|138625|138525|138681|138530|138625|138475|9
1721659750000|2024-07-22 14:49:10|138628.5|138528.5|138629|138529|138681|138530|138628.5|138478|7
1721659760000|2024-07-22 14:49:20|138679|138479|138677|138477|138682|138530|138628|138477|8
1721659770000|2024-07-22 14:49:30|138676|138476|138674|138474|138677|138477|138674|138474|3
1721659780000|2024-07-22 14:49:40|138675|138475|138677|138477|138677|138526|138626|138475|5
1721659790000|2024-07-22 14:49:50|138676|138476|138681|138481|138681|138527|138626|138476|6
1721659800000|2024-07-22 14:50:00|138683|138483|138680|138480|138684|138530|138628|138478.5|6
1721659810000|2024-07-22 14:50:10|138629.5|138529.5|138686|138486|138686|138529.5|138629.5|138483|3
1721659820000|2024-07-22 14:50:20|138684|138484|138680|138480|138684|138484|138680|138480|3
1721659830000|2024-07-22 14:50:30|138676|138476|138678.5|138478.5|138680|138528|138626.5|138473|6
1721659840000|2024-07-22 14:50:40|138674|138474|138676|138476|138678|138478|138674|138474|5
1721659850000|2024-07-22 14:50:50|138678|138478|138627|138527|138678.5|138527|138624.5|138475|8
1721659860000|2024-07-22 14:51:00|138677|138477|138677|138477|138678.5|138528|138626|138472|11
1721659870000|2024-07-22 14:51:10|138620|138520|138675|138475|138678.5|138530|138620|138473|8
1721659880000|2024-07-22 14:51:20|138626.5|138526.5|138673|138473|138678.5|138528|138626.5|138473|4
1721659890000|2024-07-22 14:51:30|138674|138474|138626|138526|138676.5|138526|138626|138474|3
1721659900000|2024-07-22 14:51:40|138672|138472|138672|138472|138672|138472|138672|138472|1
1721659910000|2024-07-22 14:51:50|138675|138475|138674|138474|138675|138530|138630|138473|5
1721659920000|2024-07-22 14:52:00|138627.5|138527.5|138674|138474|138676|138527.5|138627.5|138474|4
1721659930000|2024-07-22 14:52:10|138675|138475|138674|138474|138678|138528|138628|138474|4
1721659940000|2024-07-22 14:52:20|138676|138476|138676|138476|138676|138526.5|138626.5|138475|4
1721659950000|2024-07-22 14:52:30|138674|138474|138685|138485|138685|138485|138674|138474|3
1721659960000|2024-07-22 14:52:40|138681|138481|138673|138473|138681|138528|138620|138473|8
1721659970000|2024-07-22 14:52:50|138677|138477|138674|138474|138695|138495|138674|138474|5
1721659980000|2024-07-22 14:53:00|138642|138542|138669|138469|138692|138542|138642|138469|4
1721659990000|2024-07-22 14:53:10|138667|138467|138673|138473|138677|138477|138667|138467|4
1721660000000|2024-07-22 14:53:20|138675|138475|138669|138469|138675|138517.5|138617.5|138465|5
1721660010000|2024-07-22 14:53:30|138615|138515|138654|138454|138665|138515|138615|138445|4
1721660020000|2024-07-22 14:53:40|138645|138445|138645|138445|138665|138465|138645|138445|5
1721660030000|2024-07-22 14:53:50|138620|138520|138645|138445|138646|138520|138596|138445|4
1721660040000|2024-07-22 14:54:00|138621.5|138521.5|138669|138469|138669|138521.5|138621.5|138445|4
1721660050000|2024-07-22 14:54:10|138613|138513|138669|138469|138669|138513|138613|138463|3
1721660060000|2024-07-22 14:54:20|138670|138470|138669|138469|138670|138518.5|138618.5|138469|5
1721660070000|2024-07-22 14:54:30|138670|138470|138654|138454|138678|138478|138635|138435|4
1721660080000|2024-07-22 14:54:40|138652|138452|138654.5|138454.5|138655|138455|138635|138435|4
1721660090000|2024-07-22 14:54:50|138652|138452|138648|138448|138652|138519.5|138610|138438|6
1721660100000|2024-07-22 14:55:00|138620|138520|138661|138461|138661|138520|138598|138445|9
1721660110000|2024-07-22 14:55:10|138651|138451|138650|138450|138660|138516.5|138600|138450|7
1721660120000|2024-07-22 14:55:20|138651|138451|138645|138445|138651|138451|138645|138445|2
1721660130000|2024-07-22 14:55:30|138654|138454|138651|138451|138654|138518.5|138615|138451|4
1721660140000|2024-07-22 14:55:40|138620|138520|138657|138457|138665|138520|138610|138451|9
1721660150000|2024-07-22 14:55:50|138653|138453|138653|138453|138665|138520|138620|138453|6
1721660160000|2024-07-22 14:56:00|138665|138465|138661|138461|138667|138520|138615|138461|11
1721660170000|2024-07-22 14:56:10|138668|138468|138668|138468|138670|138522.5|138622.5|138466|6
1721660180000|2024-07-22 14:56:20|138665|138465|138661|138461|138670|138510|138610|138459|10
1721660190000|2024-07-22 14:56:30|138660|138460|138660|138460|138667|138520.5|138610|138459|9
1721660200000|2024-07-22 14:56:40|138665|138465|138665|138465|138667|138467|138665|138465|5
1721660210000|2024-07-22 14:56:50|138662|138462|138663|138463|138667|138510|138610|138460|7
1721660220000|2024-07-22 14:57:00|138660|138460|138660|138460|138660|138460|138660|138460|1
1721660230000|2024-07-22 14:57:10|138659|138459|138659|138459|138659|138519.5|138619.5|138457|4
1721660240000|2024-07-22 14:57:20|138658|138458|138657|138457|138660|138460|138657|138457|5
1721660250000|2024-07-22 14:57:30|138614.5|138514.5|138635|138435|138660|138514.5|138610|138435|6
1721660260000|2024-07-22 14:57:40|138648|138448|138639.5|138439.5|138648|138448|138639.5|138439.5|3
1721660270000|2024-07-22 14:57:50|138643|138443|138644|138444|138644|138444|138643|138443|2
1721660280000|2024-07-22 14:58:00|138600|138500|138643|138443|138652|138506.5|138600|138443|6
1721660290000|2024-07-22 14:58:10|138654|138454|138657|138457|138657|138457|138650|138450|3
1721660300000|2024-07-22 14:58:20|138653|138453|138666|138466|138666|138466|138647|138447|5
1721660310000|2024-07-22 14:58:30|138595|138495|138645|138445|138673|138495|138595|138445|6
1721660320000|2024-07-22 14:58:40|138660|138460|138600|138500|138660|138500|138600|138445|3
1721660330000|2024-07-22 14:58:50|138595|138495|138600|138500|138600|138500|138595|138495|2
1721660340000|2024-07-22 14:59:00|138646|138446|138647|138447|138647|138447|138646|138446|2
1721660350000|2024-07-22 14:59:10|138646|138446|138646|138446|138646|138446|138645|138445|3
1721660360000|2024-07-22 14:59:20|138647|138447|138651|138451|138655|138455|138647|138447|4
1721660370000|2024-07-22 14:59:30|138600|138500|138650|138450|138653|138500|138600|138450|3
1721660380000|2024-07-22 14:59:40|138652|138452|138610.5|138510.5|138652|138510.5|138610|138451|4
1721660390000|2024-07-22 14:59:50|138666|138466|138669|138469|138671|138500|138599|138449|7
1721660400000|2024-07-22 15:00:00|138667|138467|138676|138476|138676|138476|138666|138466|3
1721660420000|2024-07-22 15:00:20|138649|138449|138649|138449|138660|138460|138644|138444|4
1721660430000|2024-07-22 15:00:30|138665|138465|138665|138465|138665|138500|138600|138445|7
1721660440000|2024-07-22 15:00:40|138663|138463|138665|138465|138665|138465|138663|138463|2
1721660450000|2024-07-22 15:00:50|138645|138445|138651|138451|138675|138500|138590|138445|8
1721660460000|2024-07-22 15:01:00|138662|138462|138675|138475|138675|138502|138600|138452|9
1721660470000|2024-07-22 15:01:10|138674|138474|138674|138474|138674.5|138490|138590|138472|7
1721660490000|2024-07-22 15:01:30|138665|138465|138660|138460|138665|138465|138660|138460|3
1721660500000|2024-07-22 15:01:40|138665|138465|138659|138459|138665|138465|138659|138459|5
1721660510000|2024-07-22 15:01:50|138661|138461|138664|138464|138664|138464|138659|138459|3
1721660520000|2024-07-22 15:02:00|138669|138469|138671|138471|138672|138509|138600|138459|9
1721660530000|2024-07-22 15:02:10|138672|138472|138670|138470|138672|138472|138670|138470|3
1721660540000|2024-07-22 15:02:20|138669|138469|138669|138469|138671|138471|138669|138469|4
1721660550000|2024-07-22 15:02:30|138671|138471|138671|138471|138671|138471|138671|138471|1
1721660570000|2024-07-22 15:02:50|138681|138481|138680|138480|138681|138481|138680|138480|2
1721660580000|2024-07-22 15:03:00|138682|138482|138676|138476|138682|138490|138590|138474|6
1721660590000|2024-07-22 15:03:10|138585|138485|138685|138485|138685|138500|138585|138481|5
1721660600000|2024-07-22 15:03:20|138686|138486|138685|138485|138686|138486|138684|138484|3
1721660610000|2024-07-22 15:03:30|138686|138486|138685|138485|138686|138486|138685|138485|2
1721660620000|2024-07-22 15:03:40|138676|138476|138673|138473|138676|138476|138673|138473|2
1721660630000|2024-07-22 15:03:50|138674|138474|138684|138484|138685|138485|138673|138473|4
1721660640000|2024-07-22 15:04:00|138674|138474|138682|138482|138682.5|138482.5|138655|138455|10
1721660650000|2024-07-22 15:04:10|138676|138476|138676|138476|138678|138500|138600|138475|6
1721660660000|2024-07-22 15:04:20|138675|138475|138676|138476|138676|138476|138675|138475|2
1721660670000|2024-07-22 15:04:30|138666|138466|138666|138466|138666|138466|138666|138466|1
1721660690000|2024-07-22 15:04:50|138682|138482|138682|138482|138682|138482|138665|138465|4
1721660700000|2024-07-22 15:05:00|138659|138459|138659|138459|138672|138472|138657|138457|6
1721660710000|2024-07-22 15:05:10|138658|138458|138658|138458|138659|138459|138657|138457|4
1721660720000|2024-07-22 15:05:20|138659|138459|138649|138449|138660|138460|138649|138449|4
1721660730000|2024-07-22 15:05:30|138660|138460|138658|138458|138660|138460|138648|138448|7
1721660740000|2024-07-22 15:05:40|138647|138447|138652.5|138452.5|138652.5|138452.5|138647|138447|5
1721660750000|2024-07-22 15:05:50|138648|138448|138655|138455|138655|138455|138648|138448|4
1721660760000|2024-07-22 15:06:00|138650|138450|138650|138450|138650|138450|138650|138450|1
1721660770000|2024-07-22 15:06:10|138652|138452|138652|138452|138652|138452|138652|138452|1
1721660790000|2024-07-22 15:06:30|138654|138454|138654|138454|138654|138454|138652|138452|3
1721660800000|2024-07-22 15:06:40|138651|138451|138651.5|138451.5|138652|138452|138650|138450|5
1721660810000|2024-07-22 15:06:50|138653|138453|138656|138456|138656|138510|138610|138452|5
1721660820000|2024-07-22 15:07:00|138653|138453|138654|138454|138656|138456|138653|138453|4
1721660830000|2024-07-22 15:07:10|138653|138453|138654|138454|138655|138455|138653|138453|3
1721660840000|2024-07-22 15:07:20|138655|138455|138655|138455|138657|138457|138655|138455|3
1721660850000|2024-07-22 15:07:30|138657|138457|138652.5|138452.5|138657|138505|138600|138447|9
1721660860000|2024-07-22 15:07:40|138651|138451|138648|138448|138651.5|138495|138595|138446|5
1721660870000|2024-07-22 15:07:50|138600|138500|138652.5|138452.5|138652.5|138500|138595|138452.5|3
1721660880000|2024-07-22 15:08:00|138590|138490|138652|138452|138652|138500|138590|138449|5
1721660890000|2024-07-22 15:08:10|138648|138448|138648|138448|138652.5|138503|138590|138441|7
1721660900000|2024-07-22 15:08:20|138645|138445|138646|138446|138650|138447|138639|138430|9
1721660910000|2024-07-22 15:08:30|138647|138447|138646|138446|138647|138500|138600|138444|4
1721660920000|2024-07-22 15:08:40|138650|138450|138650.5|138450.5|138650.5|138450.5|138647|138447|3
1721660930000|2024-07-22 15:08:50|138646|138446|138647|138447|138647|138447|138646|138446|2
1721660940000|2024-07-22 15:09:00|138649|138449|138653|138453|138653|138453|138649|138449|3
1721660950000|2024-07-22 15:09:10|138654|138454|138656|138456|138657|138510|138610|138453|7
1721660960000|2024-07-22 15:09:20|138657|138457|138656|138456|138657|138457|138645|138445|4
1721660970000|2024-07-22 15:09:30|138655|138455|138653|138453|138655|138455|138653|138453|5
1721660980000|2024-07-22 15:09:40|138655|138455|138655|138455|138655|138455|138654|138454|3
1721660990000|2024-07-22 15:09:50|138615|138515|138663|138463|138663|138520|138615|138461|5
1721661000000|2024-07-22 15:10:00|138660|138460|138664|138464|138665|138465|138660|138460|8
1721661010000|2024-07-22 15:10:10|138665|138465|138610|138510|138675|138510|138610|138461|5
1721661020000|2024-07-22 15:10:20|138613|138513|138663|138463|138663|138513|138613|138463|2
1721661050000|2024-07-22 15:10:50|138659|138459|138662.5|138462.5|138662.5|138462.5|138655|138455|4
1721661060000|2024-07-22 15:11:00|138660|138460|138660|138460|138660|138460|138651|138451|5
1721661070000|2024-07-22 15:11:10|138659|138459|138659|138459|138660|138460|138659|138459|4
1721661080000|2024-07-22 15:11:20|138659.5|138459.5|138661|138461|138661|138461|138659|138459|4
1721661090000|2024-07-22 15:11:30|138615|138515|138610|138510|138661|138515|138610|138459|6
1721661100000|2024-07-22 15:11:40|138660|138460|138660|138460|138660|138460|138660|138460|1
1721661110000|2024-07-22 15:11:50|138661|138461|138660.5|138460.5|138665|138465|138660|138460|5
1721661120000|2024-07-22 15:12:00|138662.5|138462.5|138659|138459|138663|138463|138659|138459|3
1721661130000|2024-07-22 15:12:10|138661|138461|138661|138461|138663|138463|138659|138459|4
1721661140000|2024-07-22 15:12:20|138658|138458|138653|138453|138661|138500|138600|138453|8
1721661150000|2024-07-22 15:12:30|138658.5|138458.5|138660|138460|138660|138460|138649|138449|8
1721661160000|2024-07-22 15:12:40|138651|138451|138660|138460|138660|138510|138610|138451|8
1721661170000|2024-07-22 15:12:50|138659|138459|138655|138455|138661|138500|138600|138453|7
1721661180000|2024-07-22 15:13:00|138610|138510|138661|138461|138661|138510|138610|138457|3
1721661190000|2024-07-22 15:13:10|138658|138458|138663|138463|138663|138463|138657|138457|3
1721661200000|2024-07-22 15:13:20|138661|138461|138653|138453|138665|138510|138610|138453|9
1721661210000|2024-07-22 15:13:30|138664|138464|138658|138458|138664|138500|138600|138449|7
1721661220000|2024-07-22 15:13:40|138657|138457|138646|138446|138657|138457|138646|138446|3
1721661230000|2024-07-22 15:13:50|138645|138445|138657|138457|138657|138457|138643|138443|7
1721661240000|2024-07-22 15:14:00|138643|138443|138650|138450|138657|138457|138643|138443|11
1721661250000|2024-07-22 15:14:10|138644|138444|138590|138490|138644|138490|138590|138444|2
1721661260000|2024-07-22 15:14:20|138647.5|138447.5|138647.5|138447.5|138647.5|138447.5|138647.5|138447.5|1
1721661270000|2024-07-22 15:14:30|138647|138447|138647|138447|138648|138448|138647|138447|3
1721661280000|2024-07-22 15:14:40|138648|138448|138651|138451|138660|138451|138645|138430|6
1721661290000|2024-07-22 15:14:50|138645|138445|138654|138454|138654|138500|138600|138445|7
1721661300000|2024-07-22 15:15:00|138652|138452|138655|138455|138655|138455|138651|138451|5
1721661310000|2024-07-22 15:15:10|138651.5|138451.5|138655|138455|138655|138455|138651|138451|5
1721661320000|2024-07-22 15:15:20|138654|138454|138654.5|138454.5|138656|138456|138650|138450|6
1721661330000|2024-07-22 15:15:30|138654|138454|138648|138448|138654|138454|138648|138448|6
1721661340000|2024-07-22 15:15:40|138651|138451|138648|138448|138651|138451|138647|138447|3
1721661350000|2024-07-22 15:15:50|138651|138451|138648|138448|138651|138451|138648|138448|2
1721661360000|2024-07-22 15:16:00|138651.5|138451.5|138653|138453|138653|138453|138647|138447|5
1721661370000|2024-07-22 15:16:10|138651|138451|138653|138453|138653|138453|138651|138451|2
1721661380000|2024-07-22 15:16:20|138652|138452|138652|138452|138652|138452|138652|138452|1
1721661390000|2024-07-22 15:16:30|138656|138456|138657|138457|138657|138510|138610|138453.5|6
1721661400000|2024-07-22 15:16:40|138655.5|138455.5|138659|138459|138661|138461|138655.5|138455.5|8
1721661410000|2024-07-22 15:16:50|138659.5|138459.5|138660|138460|138663|138463|138659.5|138459.5|6
1721661420000|2024-07-22 15:17:00|138661|138461|138661|138461|138662|138462|138660|138460|10
1721661430000|2024-07-22 15:17:10|138659|138459|138660|138460|138661|138461|138659|138459|5
1721661440000|2024-07-22 15:17:20|138620|138520|138662|138462|138663|138520|138615|138460|6
1721661450000|2024-07-22 15:17:30|138659|138459|138656|138456|138673|138510|138610|138455|11
1721661460000|2024-07-22 15:17:40|138600|138500|138679|138479|138680|138510|138600|138459|7
1721661470000|2024-07-22 15:17:50|138662.5|138462.5|138661|138461|138671|138471|138661|138461|8
1721661480000|2024-07-22 15:18:00|138660|138460|138660.5|138460.5|138670|138470|138660|138460|7
1721661490000|2024-07-22 15:18:10|138661|138461|138659|138459|138665|138510|138610|138459|6
1721661500000|2024-07-22 15:18:20|138660|138460|138659|138459|138660|138460|138657|138457|4
1721661510000|2024-07-22 15:18:30|138658|138458|138654|138454|138659|138459|138654|138454|7
1721661520000|2024-07-22 15:18:40|138658|138458|138659|138459|138659|138459|138657|138457|4
1721661530000|2024-07-22 15:18:50|138672|138472|138675|138475|138675|138475|138657|138457|6
1721661540000|2024-07-22 15:19:00|138676|138476|138674|138474|138676|138476|138664.5|138464.5|5
1721661550000|2024-07-22 15:19:10|138673|138473|138673|138473|138673|138473|138673|138473|1
1721661560000|2024-07-22 15:19:20|138671|138471|138671|138471|138671|138471|138671|138471|1
1721661570000|2024-07-22 15:19:30|138660|138460|138667.5|138467.5|138667.5|138467.5|138657|138457|4
1721661580000|2024-07-22 15:19:40|138660|138460|138667.5|138467.5|138668|138468|138658|138458|4
1721661590000|2024-07-22 15:19:50|138666.5|138466.5|138657|138457|138667.5|138467.5|138657|138457|3
1721661600000|2024-07-22 15:20:00|138656|138456|138666.5|138466.5|138666.5|138466.5|138656|138456|3
1721661610000|2024-07-22 15:20:10|138665|138465|138656|138456|138665|138465|138656|138456|2
1721661620000|2024-07-22 15:20:20|138655|138455|138658|138458|138675|138510|138610|138455|8
1721661630000|2024-07-22 15:20:30|138610|138510|138658|138458|138665|138510|138610|138456|6
1721661640000|2024-07-22 15:20:40|138655|138455|138660|138460|138661|138510|138610|138455|8
1721661650000|2024-07-22 15:20:50|138659|138459|138657|138457|138659|138500|138600|138450|5
1721661660000|2024-07-22 15:21:00|138655|138455|138662|138462|138662|138510|138610|138455|3
1721661670000|2024-07-22 15:21:10|138665|138465|138664|138464|138667|138510|138610|138461|5
1721661680000|2024-07-22 15:21:20|138662|138462|138660|138460|138662|138462|138660|138460|4
1721661690000|2024-07-22 15:21:30|138668|138468|138664|138464|138669|138469|138659|138459|5
1721661700000|2024-07-22 15:21:40|138659|138459|138665|138465|138666|138466|138658|138458|5
1721661710000|2024-07-22 15:21:50|138661|138461|138660.5|138460.5|138661|138461|138659|138459|3
1721661720000|2024-07-22 15:22:00|138658|138458|138659|138459|138660|138460|138658|138458|4
1721661730000|2024-07-22 15:22:10|138655|138455|138658|138458|138658|138458|138655|138455|2
1721661740000|2024-07-22 15:22:20|138657|138457|138658|138458|138658|138458|138657|138457|2
1721661750000|2024-07-22 15:22:30|138656|138456|138657|138457|138657|138457|138656|138456|2
1721661760000|2024-07-22 15:22:40|138659|138459|138658.5|138458.5|138659|138459|138658.5|138458.5|2
1721661770000|2024-07-22 15:22:50|138655|138455|138653|138453|138655|138455|138653|138453|2
1721661780000|2024-07-22 15:23:00|138659|138459|138665|138465|138676|138476|138658|138458|5
1721661790000|2024-07-22 15:23:10|138610|138510|138684|138484|138688|138510|138610|138461|7
1721661800000|2024-07-22 15:23:20|138675|138475|138620|138520|138675|138520|138620|138469.5|4
1721661810000|2024-07-22 15:23:30|138672|138472|138665|138465|138672|138472|138665|138465|4
1721661820000|2024-07-22 15:23:40|138667|138467|138666|138466|138667|138467|138661|138461|3
1721661830000|2024-07-22 15:23:50|138665|138465|138665|138465|138665|138465|138663|138463|3
1721661840000|2024-07-22 15:24:00|138663|138463|138661|138461|138665|138465|138660|138460|6
1721661850000|2024-07-22 15:24:10|138659|138459|138664.5|138464.5|138664.5|138464.5|138659|138459|5
1721661860000|2024-07-22 15:24:20|138663|138463|138662|138462|138665|138465|138662|138462|4
1721661870000|2024-07-22 15:24:30|138663.5|138463.5|138662.5|138462.5|138663.5|138463.5|138660|138460|5
1721661880000|2024-07-22 15:24:40|138663|138463|138664.5|138464.5|138666|138466|138662|138462|7
1721661890000|2024-07-22 15:24:50|138663.5|138463.5|138663.5|138463.5|138665|138465|138661|138461|6
1721661900000|2024-07-22 15:25:00|138664|138464|138663|138463|138664.5|138520|138620|138463|4
1721661910000|2024-07-22 15:25:10|138664|138464|138661|138461|138667|138525|138625|138461|5
1721661920000|2024-07-22 15:25:20|138620|138520|138669|138469|138669|138520|138620|138463.5|4
1721661930000|2024-07-22 15:25:30|138665|138465|138671|138471|138671|138471|138665|138465|3
1721661940000|2024-07-22 15:25:40|138665|138465|138680|138480|138685|138485|138665|138465|4
1721661950000|2024-07-22 15:25:50|138684|138484|138673|138473|138684|138520|138620|138471.5|5
1721661960000|2024-07-22 15:26:00|138674|138474|138673|138473|138674|138474|138664|138464|3
1721661970000|2024-07-22 15:26:10|138671.5|138471.5|138674|138474|138682|138482|138671.5|138471.5|7
1721661980000|2024-07-22 15:26:20|138682|138482|138681|138481|138685|138530|138630|138473|9
1721661990000|2024-07-22 15:26:30|138630|138530|138685|138485|138695|138530|138630|138480|5
1721662000000|2024-07-22 15:26:40|138630|138530|138678|138478|138679|138530|138630|138476|6
1721662010000|2024-07-22 15:26:50|138675|138475|138678|138478|138690|138490|138675|138475|5
1721662020000|2024-07-22 15:27:00|138630|138530|138684|138484|138684|138530|138630|138475|4
1721662030000|2024-07-22 15:27:10|138685|138485|138681|138481|138695|138495|138676|138476|9
1721662040000|2024-07-22 15:27:20|138630|138530|138630|138530|138630|138530|138630|138530|1
1721662050000|2024-07-22 15:27:30|138681|138481|138682|138482|138682|138482|138674|138474|5
1721662060000|2024-07-22 15:27:40|138675|138475|138680|138480|138681|138481|138675|138475|5
1721662070000|2024-07-22 15:27:50|138685|138485|138681|138481|138685|138530|138630|138481|6
1721662080000|2024-07-22 15:28:00|138682|138482|138685|138485|138685|138485|138681|138481|4
1721662090000|2024-07-22 15:28:10|138681|138481|138682|138482|138685|138485|138681|138481|6
1721662100000|2024-07-22 15:28:20|138684|138484|138640|138540|138684|138540|138640|138478|7
1721662110000|2024-07-22 15:28:30|138682|138482|138681.5|138481.5|138682|138482|138681.5|138481.5|2
1721662120000|2024-07-22 15:28:40|138677|138477|138678|138478|138678|138478|138677|138477|2
1721662140000|2024-07-22 15:29:00|138685|138485|138674|138474|138685|138530|138630|138474|5
1721662150000|2024-07-22 15:29:10|138680.5|138480.5|138680|138480|138680.5|138480.5|138680|138480|2
1721662170000|2024-07-22 15:29:30|138690|138490|138676|138476|138692|138492|138676|138476|7
1721662180000|2024-07-22 15:29:40|138630|138530|138675|138475|138680|138530|138630|138475|3
1721662190000|2024-07-22 15:29:50|138680|138480|138677|138477|138681.5|138535|138635|138474|6
1721662200000|2024-07-22 15:30:00|138630|138530|138662|138462|138685|138540|138630|138458|7
1721662210000|2024-07-22 15:30:10|138690|138490|138675.5|138475.5|138690|138540|138640|138463|8
1721662220000|2024-07-22 15:30:20|138672|138472|138671|138471|138672|138472|138671|138471|2
1721662230000|2024-07-22 15:30:30|138678|138478|138680|138480|138680|138480|138678|138478|2
1721662240000|2024-07-22 15:30:40|138678|138478|138680|138480|138683|138483|138678|138478|3
1721662250000|2024-07-22 15:30:50|138679|138479|138679|138479|138690|138490|138679|138479|6
1721662260000|2024-07-22 15:31:00|138640|138540|138687.5|138487.5|138688|138540|138638|138487.5|5
1721662270000|2024-07-22 15:31:10|138688|138488|138688|138488|138688|138488|138688|138488|1
1721662280000|2024-07-22 15:31:20|138674|138474|138675|138475|138687.5|138487.5|138656|138456|5
1721662290000|2024-07-22 15:31:30|138657|138457|138654|138454|138657|138457|138654|138454|2
1721662300000|2024-07-22 15:31:40|138653|138453|138653|138453|138653|138453|138652|138452|3
1721662310000|2024-07-22 15:31:50|138651|138451|138645|138445|138685|138485|138644|138444|4
1721662320000|2024-07-22 15:32:00|138644|138444|138644|138444|138644|138444|138644|138444|1
1721662330000|2024-07-22 15:32:10|138630|138530|138685|138485|138685|138530|138630|138443|4
1721662340000|2024-07-22 15:32:20|138640|138540|138640|138540|138640|138540|138640|138540|1
1721662350000|2024-07-22 15:32:30|138651|138451|138676|138476|138676|138476|138651|138451|4
1721662360000|2024-07-22 15:32:40|138685|138485|138662|138462|138685|138485|138652|138452|5
1721662370000|2024-07-22 15:32:50|138685|138485|138662|138462|138695|138540|138613|138461|10
1721662380000|2024-07-22 15:33:00|138663|138463|138644|138444|138690|138490|138644|138444|6
1721662390000|2024-07-22 15:33:10|138663|138463|138651|138451|138685|138485|138642|138442|7
1721662400000|2024-07-22 15:33:20|138647|138447|138651|138451|138651|138530|138615|138415|6
1721662410000|2024-07-22 15:33:30|138630|138430|138628|138428|138685|138540|138626|138426|6
1721662420000|2024-07-22 15:33:40|138630|138430|138630|138430|138630|138430|138630|138430|1
1721662430000|2024-07-22 15:33:50|138638|138438|138638|138438|138659|138459|138638|138438|5
1721662440000|2024-07-22 15:34:00|138661|138461|138661|138461|138661|138461|138659|138459|4
1721662450000|2024-07-22 15:34:10|138659|138459|138659|138459|138660|138460|138659|138459|3
1721662460000|2024-07-22 15:34:20|138658|138458|138661|138461|138661|138461|138658|138458|2
1721662470000|2024-07-22 15:34:30|138658|138458|138660|138460|138661|138461|138658|138458|3
1721662480000|2024-07-22 15:34:40|138661|138461|138661|138461|138663|138463|138660|138460|6
1721662490000|2024-07-22 15:34:50|138662|138462|138659|138459|138663|138463|138658|138458|5
1721662500000|2024-07-22 15:35:00|138637|138437|138637|138437|138659|138459|138625|138425|6
1721662510000|2024-07-22 15:35:10|138632|138432|138631|138431|138632|138432|138631|138431|2
1721662520000|2024-07-22 15:35:20|138634|138434|138639|138439|138639|138439|138631|138431|3
1721662530000|2024-07-22 15:35:30|138651|138451|138651|138451|138680|138480|138634|138434|6
1721662540000|2024-07-22 15:35:40|138676|138476|138680|138480|138680|138480|138676|138476|4
1721662550000|2024-07-22 15:35:50|138679|138479|138651|138451|138700|138480|138647|138447|8
1721662560000|2024-07-22 15:36:00|138634|138434|138633|138433|138653|138453|138633|138433|6
1721662570000|2024-07-22 15:36:10|138634|138434|138636|138436|138636|138436|138633|138433|4
1721662580000|2024-07-22 15:36:20|138635|138435|138659|138459|138690|138490|138634|138434|6
1721662590000|2024-07-22 15:36:30|138634|138434|138659|138459|138659|138540|138609|138434|5
1721662600000|2024-07-22 15:36:40|138656|138456|138680|138480|138680|138480|138656|138456|6
1721662610000|2024-07-22 15:36:50|138671|138471|138653|138453|138690|138490|138615|138415|4
1721662620000|2024-07-22 15:37:00|138639|138439|138639|138439|138671|138540|138639|138439|6
1721662630000|2024-07-22 15:37:10|138630|138430|138630|138430|138640|138440|138630|138430|3
1721662640000|2024-07-22 15:37:20|138631|138431|138630|138430|138631|138431|138630|138430|2
1721662650000|2024-07-22 15:37:30|138653|138453|138653|138453|138695|138495|138630|138430|7
1721662660000|2024-07-22 15:37:40|138659|138459|138663|138463|138695|138540|138611|138459|6
1721662670000|2024-07-22 15:37:50|138640|138540|138661|138461|138663|138540|138640|138459|6
1721662680000|2024-07-22 15:38:00|138660|138460|138660|138460|138661|138461|138648|138448|6
1721662690000|2024-07-22 15:38:10|138625|138425|138638|138438|138659|138459|138625|138425|6
1721662700000|2024-07-22 15:38:20|138634|138434|138635|138435|138635|138435|138634|138434|2
1721662720000|2024-07-22 15:38:40|138653|138453|138657|138457|138657|138457|138653|138453|2
1721662730000|2024-07-22 15:38:50|138660|138460|138660|138460|138661|138461|138653|138453|5
1721662740000|2024-07-22 15:39:00|138661|138461|138661|138461|138661|138461|138661|138461|1
1721662810000|2024-07-22 15:40:10|138695|138495|138695|138495|138695|138495|138695|138495|1
1721662820000|2024-07-22 15:40:20|138680|138480|138684|138484|138684|138484|138658|138458|3
1721662830000|2024-07-22 15:40:30|138690|138490|138682|138482|138695|138495|138658|138458|8
1721662840000|2024-07-22 15:40:40|138681|138481|138681|138481|138690|138490|138677|138477|7
1721662850000|2024-07-22 15:40:50|138687|138487|138678|138478|138700|138500|138677|138477|9
1721662860000|2024-07-22 15:41:00|138682|138482|138674|138474|138700|138500|138674|138474|7
1721662870000|2024-07-22 15:41:10|138684|138484|138684|138484|138685|138485|138683|138483|4
1721662880000|2024-07-22 15:41:20|138683|138483|138684|138484|138684|138550|138634|138483|4
1721662890000|2024-07-22 15:41:30|138671|138471|138671|138471|138671|138471|138671|138471|1
1721662900000|2024-07-22 15:41:40|138669|138469|138669|138469|138672|138472|138668|138468|6
1721662910000|2024-07-22 15:41:50|138668|138468|138646|138446|138668|138468|138646|138446|2
1721662920000|2024-07-22 15:42:00|138644|138444|138644|138444|138657|138530|138630|138444|5
1721662930000|2024-07-22 15:42:10|138650|138550|138664|138464|138664|138550|138650|138454|7
1721662940000|2024-07-22 15:42:20|138665|138465|138693|138493|138695|138495|138663|138463|6
1721662950000|2024-07-22 15:42:30|138686|138486|138688.5|138488.5|138689|138489|138686|138486|3
1721662960000|2024-07-22 15:42:40|138672|138472|138665|138465|138672|138472|138663|138463|5
1721662970000|2024-07-22 15:42:50|138663|138463|138663|138463|138663|138463|138663|138463|1
1721662980000|2024-07-22 15:43:00|138664|138464|138665|138465|138665|138550|138650|138464|3
1721662990000|2024-07-22 15:43:10|138664|138464|138664|138464|138665|138465|138663|138463|4
1721663000000|2024-07-22 15:43:20|138663|138463|138666|138466|138666|138466|138663|138463|4
1721663010000|2024-07-22 15:43:30|138665|138465|138669|138469|138671|138471|138665|138465|5
1721663020000|2024-07-22 15:43:40|138685|138485|138684|138484|138685|138485|138669|138469|4
1721663030000|2024-07-22 15:43:50|138684.5|138484.5|138688|138488|138690|138523.5|138623.5|138484.5|4
1721663040000|2024-07-22 15:44:00|138680|138480|138688|138488|138695|138495|138679.5|138479.5|8
1721663050000|2024-07-22 15:44:10|138665|138465|138663|138463|138665|138465|138663|138463|2
1721663060000|2024-07-22 15:44:20|138646|138446|138641|138441|138663|138463|138640|138440|6
1721663070000|2024-07-22 15:44:30|138642|138442|138641|138441|138642|138442|138641|138441|2
1721663080000|2024-07-22 15:44:40|138642|138442|138663|138463|138663|138463|138642|138442|4
1721663090000|2024-07-22 15:44:50|138652|138452|138664|138464|138664|138464|138652|138452|5
1721663100000|2024-07-22 15:45:00|138671|138471|138696|138496|138696|138496|138671|138471|2
1721663110000|2024-07-22 15:45:10|138650|138550|138695|138495|138700|138550|138650|138471|6
1721663120000|2024-07-22 15:45:20|138700|138500|138700|138500|138700|138500|138700|138500|1
1721663130000|2024-07-22 15:45:30|138699|138499|138710|138510|138710|138510|138699|138499|2
1721663140000|2024-07-22 15:45:40|138719|138519|138718|138518|138720|138570|138670|138518|4
1721663150000|2024-07-22 15:45:50|138726|138526|138720|138520|138732|138580|138645|138445|8
1721663160000|2024-07-22 15:46:00|138691|138491|138707|138507|138790|138590|138675|138470|11
1721663170000|2024-07-22 15:46:10|138689|138489|138707|138507|138740|138540|138689|138489|6
1721663180000|2024-07-22 15:46:20|138735|138535|138706|138506|138735|138535|138705|138505|4
1721663190000|2024-07-22 15:46:30|138709|138509|138731|138531|138731|138590|138655|138505|7
1721663200000|2024-07-22 15:46:40|138738|138538|138739|138539|138739|138539|138713|138513|4
1721663210000|2024-07-22 15:46:50|138736|138536|138736|138536|138745|138545|138730.5|138530.5|7
1721663220000|2024-07-22 15:47:00|138741|138541|138736|138536|138741|138590|138690|138525|5
1721663230000|2024-07-22 15:47:10|138740|138540|138736|138536|138745|138600|138700|138536|8
1721663240000|2024-07-22 15:47:20|138744|138544|138743|138543|138744|138593|138690|138540|6
1721663250000|2024-07-22 15:47:30|138740|138540|138740|138540|138740|138540|138740|138540|1
1721663260000|2024-07-22 15:47:40|138741|138541|138741|138541|138741|138541|138733|138533|4
1721663270000|2024-07-22 15:47:50|138732|138532|138732|138532|138740|138540|138732|138532|4
1721663280000|2024-07-22 15:48:00|138685|138585|138685|138585|138685|138585|138685|138585|1
1721663290000|2024-07-22 15:48:10|138733|138533|138735|138535|138735|138535|138733|138533|2
1721663300000|2024-07-22 15:48:20|138690|138590|138742|138542|138742|138590|138685|138534|6
1721663310000|2024-07-22 15:48:30|138732|138532|138737|138537|138743|138543|138727|138527|7
1721663320000|2024-07-22 15:48:40|138730|138530|138734|138534|138734|138534|138729.5|138529.5|5
1721663330000|2024-07-22 15:48:50|138700|138600|138734|138534|138734|138600|138700|138533|3
1721663340000|2024-07-22 15:49:00|138737|138537|138740|138540|138740|138540|138737|138537|3
1721663350000|2024-07-22 15:49:10|138734|138534|138737|138537|138738|138538|138734|138534|5
1721663360000|2024-07-22 15:49:20|138745|138545|138738|138538|138745|138545|138738|138538|4
1721663370000|2024-07-22 15:49:30|138700|138600|138741|138541|138741|138600|138700|138540|3
1721663380000|2024-07-22 15:49:40|138743|138543|138744|138544|138744|138544|138741|138541|5
1721663400000|2024-07-22 15:50:00|138743|138543|138742|138542|138743|138543|138742|138542|4
1721663410000|2024-07-22 15:50:10|138744|138544|138744|138544|138744|138544|138743|138543|3
1721663420000|2024-07-22 15:50:20|138749|138549|138748|138548|138749|138549|138743|138543|4
1721663430000|2024-07-22 15:50:30|138745|138545|138745.5|138545.5|138755|138600|138700|138545|6
1721663440000|2024-07-22 15:50:40|138745|138545|138748|138548|138748|138610|138710|138545|3
1721663450000|2024-07-22 15:50:50|138746|138546|138744|138544|138746|138600|138700|138544|4
1721663460000|2024-07-22 15:51:00|138742|138542|138743.5|138543.5|138745|138545|138742|138542|7
1721663470000|2024-07-22 15:51:10|138744|138544|138745|138545|138746|138546|138744|138544|5
1721663480000|2024-07-22 15:51:20|138742|138542|138745|138545|138746|138546|138742|138542|4
1721663490000|2024-07-22 15:51:30|138745.5|138545.5|138745.5|138545.5|138746|138546|138745|138545|4
1721663500000|2024-07-22 15:51:40|138745|138545|138742|138542|138749|138549|138742|138542|4
1721663510000|2024-07-22 15:51:50|138749|138549|138745|138545|138749|138549|138740|138540|5
1721663520000|2024-07-22 15:52:00|138743|138543|138741|138541|138743|138543|138741|138541|2
1721663530000|2024-07-22 15:52:10|138742|138542|138729|138529|138745|138545|138729|138529|12
1721663540000|2024-07-22 15:52:20|138735|138535|138728|138528|138735|138535|138728|138528|3
1721663550000|2024-07-22 15:52:30|138734|138534|138730|138530|138734.5|138534.5|138723|138523|5
1721663560000|2024-07-22 15:52:40|138690|138590|138724|138524|138734.5|138590|138680|138517|7
1721663570000|2024-07-22 15:52:50|138680|138580|138722|138522|138730|138580|138680|138519|5
1721663580000|2024-07-22 15:53:00|138721|138521|138727|138527|138727|138527|138721|138521|3
1721663590000|2024-07-22 15:53:10|138728|138528|138725|138525|138728|138528|138725|138525|4
1721663600000|2024-07-22 15:53:20|138727|138527|138730|138530|138730|138530|138727|138527|2
1721663610000|2024-07-22 15:53:30|138725|138525|138719|138519|138725|138525|138719|138519|4
1721663620000|2024-07-22 15:53:40|138724|138524|138719|138519|138724|138580|138670|138515|9
1721663630000|2024-07-22 15:53:50|138722|138522|138724|138524|138724|138570|138670|138518|7
1721663640000|2024-07-22 15:54:00|138724.5|138524.5|138727|138527|138727|138580|138680|138519|6
1721663650000|2024-07-22 15:54:10|138725|138525|138725|138525|138734|138580|138675|138525|8
1721663660000|2024-07-22 15:54:20|138736|138536|138728|138528|138736|138590|138690|138528|7
1721663670000|2024-07-22 15:54:30|138727.5|138527.5|138726|138526|138728|138580|138680|138525|5
1721663680000|2024-07-22 15:54:40|138724|138524|138724|138524|138724|138574|138670|138522|5
1721663690000|2024-07-22 15:54:50|138722|138522|138716|138516|138725|138525|138716|138516|5
1721663700000|2024-07-22 15:55:00|138670|138570|138724|138524|138729|138580|138670|138524|6
1721663710000|2024-07-22 15:55:10|138729|138529|138729|138529|138730|138580|138680|138528|6
1721663720000|2024-07-22 15:55:20|138735|138535|138734|138534|138735|138535|138730|138530|5
1721663730000|2024-07-22 15:55:30|138732|138532|138736|138536|138738|138590|138682|138532|8
1721663740000|2024-07-22 15:55:40|138740|138540|138737|138537|138741|138541|138737|138537|4
1721663750000|2024-07-22 15:55:50|138742|138542|138735|138535|138742|138575|138675|138535|6
1721663760000|2024-07-22 15:56:00|138690|138590|138736|138536|138740|138600|138675|138525|11
1721663770000|2024-07-22 15:56:10|138740|138540|138735|138535|138740|138590|138686|138530|7
1721663780000|2024-07-22 15:56:20|138728|138528|138730|138530|138736|138580|138680|138528|5
1721663790000|2024-07-22 15:56:30|138726|138526|138730|138530|138735|138535|138726|138526|4
1721663800000|2024-07-22 15:56:40|138727|138527|138727|138527|138727|138527|138727|138527|1
1721663810000|2024-07-22 15:56:50|138726|138526|138726|138526|138726|138526|138726|138526|1
1721663820000|2024-07-22 15:57:00|138724|138524|138724|138524|138724|138524|138724|138524|1
1721663830000|2024-07-22 15:57:10|138744|138544|138735|138535|138780|138544|138723|138460|5
1721663840000|2024-07-22 15:57:20|138722|138522|138725|138525|138728.5|138528.5|138722|138522|6
1721663850000|2024-07-22 15:57:30|138670|138570|138670|138570|138670|138570|138670|138570|1
1721663860000|2024-07-22 15:57:40|138680|138580|138725|138525|138727|138580|138680|138525|3
1721663870000|2024-07-22 15:57:50|138727|138527|138728|138528|138728|138528|138725|138525|6
1721663880000|2024-07-22 15:58:00|138726|138526|138727|138527|138727|138527|138726|138526|2
1721663890000|2024-07-22 15:58:10|138729|138529|138728.5|138528.5|138730|138530|138728|138528|4
1721663900000|2024-07-22 15:58:20|138731|138531|138731|138531|138732|138532|138731|138531|3
1721663910000|2024-07-22 15:58:30|138732|138532|138732|138532|138732|138532|138732|138532|1
1721663920000|2024-07-22 15:58:40|138731|138531|138725|138525|138734|138534|138700|138500|5
1721663930000|2024-07-22 15:58:50|138729.5|138529.5|138728.5|138528.5|138732|138532|138725|138525|5
1721663940000|2024-07-22 15:59:00|138729|138529|138715|138515|138729|138580|138670|138515|9
1721663950000|2024-07-22 15:59:10|138675|138575|138726|138526|138735|138580|138675|138525|8
1721663960000|2024-07-22 15:59:20|138726.5|138526.5|138729|138529|138729|138529|138726.5|138526.5|2
1721664000000|2024-07-22 16:00:00|138725|138525|138723|138523|138728.5|138580|138680|138523|7
1721664020000|2024-07-22 16:00:20|138730|138530|138730|138530|138730|138530|138730|138530|1
1721664030000|2024-07-22 16:00:30|138732|138532|138732|138532|138735|138535|138729.5|138529.5|6
1721664040000|2024-07-22 16:00:40|138731.5|138531.5|138734|138534|138734|138534|138730|138530|6
1721664050000|2024-07-22 16:00:50|138733.5|138533.5|138725|138525|138733.5|138533.5|138720|138520|9
1721664060000|2024-07-22 16:01:00|138717|138517|138716|138516|138722.5|138570|138670|138516|5
1721664070000|2024-07-22 16:01:10|138715|138515|138717|138517|138717|138517|138715|138515|2
1721664080000|2024-07-22 16:01:20|138720.5|138520.5|138670|138570|138721|138570|138670|138519|4
1721664090000|2024-07-22 16:01:30|138716|138516|138721|138521|138722.5|138522.5|138716|138516|6
1721664100000|2024-07-22 16:01:40|138660|138560|138670|138570|138720.5|138570|138660|138512|5
1721664110000|2024-07-22 16:01:50|138665|138565|138717|138517|138725|138565|138660|138515|7
1721664120000|2024-07-22 16:02:00|138718.5|138518.5|138721|138521|138721|138521|138718.5|138518.5|2
1721664130000|2024-07-22 16:02:10|138723|138523|138730|138530|138730|138580|138680|138522|5
1721664140000|2024-07-22 16:02:20|138690|138590|138728|138528|138740|138590|138690|138526|4
1721664150000|2024-07-22 16:02:30|138733|138533|138738|138538|138739|138539|138729|138529|4
1721664160000|2024-07-22 16:02:40|138729|138529|138736|138536|138738|138538|138729|138529|6
1721664170000|2024-07-22 16:02:50|138731|138531|138731|138531|138738|138538|138730|138530|5
1721664180000|2024-07-22 16:03:00|138737|138537|138731|138531|138737|138537|138731|138531|4
1721664190000|2024-07-22 16:03:10|138738|138538|138740|138540|138740|138540|138738|138538|2
1721664200000|2024-07-22 16:03:20|138732|138532|138733|138533|138744|138544|138732|138532|3
1721664210000|2024-07-22 16:03:30|138745|138545|138700|138600|138745|138600|138700|138535|5
1721664220000|2024-07-22 16:03:40|138739.5|138539.5|138739.5|138539.5|138739.5|138539.5|138739.5|138539.5|1
1721664230000|2024-07-22 16:03:50|138740|138540|138740|138540|138740|138540|138740|138540|1
1721664240000|2024-07-22 16:04:00|138746|138546|138741.5|138541.5|138746|138546|138738.5|138538.5|3
1721664250000|2024-07-22 16:04:10|138747|138547|138745|138545|138747|138547|138745|138545|2
1721664260000|2024-07-22 16:04:20|138742.5|138542.5|138741|138541|138746|138546|138739|138539|6
1721664270000|2024-07-22 16:04:30|138747|138547|138746|138546|138747|138547|138742|138542|3
1721664280000|2024-07-22 16:04:40|138747|138547|138751|138551|138751|138551|138747|138547|4
1721664290000|2024-07-22 16:04:50|138743|138543|138748|138548|138755|138555|138743|138543|7
1721664300000|2024-07-22 16:05:00|138710|138610|138747|138547|138747|138610|138710|138547|2
1721664310000|2024-07-22 16:05:10|138741|138541|138738|138538|138741|138541|138738|138538|2
1721664320000|2024-07-22 16:05:20|138700|138600|138742|138542|138746|138600|138700|138532|5
1721664330000|2024-07-22 16:05:30|138740|138540|138734|138534|138746|138546|138734|138534|5
1721664340000|2024-07-22 16:05:40|138730|138530|138734|138534|138741.5|138590|138690|138530|5
1721664350000|2024-07-22 16:05:50|138736|138536|138735|138535|138739|138539|138735|138535|3
1721664360000|2024-07-22 16:06:00|138734|138534|138734|138534|138739.5|138539.5|138733|138533|4
1721664370000|2024-07-22 16:06:10|138736|138536|138741.5|138541.5|138742.5|138542.5|138736|138536|6
1721664380000|2024-07-22 16:06:20|138739|138539|138745.5|138545.5|138745.5|138545.5|138738|138538|4
1721664390000|2024-07-22 16:06:30|138744.5|138544.5|138737|138537|138744.5|138544.5|138736|138536|3
1721664400000|2024-07-22 16:06:40|138736|138536|138744.5|138544.5|138745|138545|138736|138536|3
1721664410000|2024-07-22 16:06:50|138734|138534|138735|138535|138744|138590|138690|138530|8
1721664420000|2024-07-22 16:07:00|138739.5|138539.5|138738|138538|138739.5|138539.5|138735|138535|4
1721664430000|2024-07-22 16:07:10|138736|138536|138738|138538|138738|138538|138736|138536|5
1721664440000|2024-07-22 16:07:20|138734|138534|138738|138538|138745|138545|138734|138534|3
1721664450000|2024-07-22 16:07:30|138740|138540|138739.5|138539.5|138740|138540|138738.5|138538.5|3
1721664460000|2024-07-22 16:07:40|138738|138538|138737|138537|138745|138590|138690|138534|7
1721664470000|2024-07-22 16:07:50|138690|138590|138736.5|138536.5|138737|138590|138690|138533|4
1721664480000|2024-07-22 16:08:00|138736|138536|138737.5|138537.5|138745|138545|138736|138536|5
1721664490000|2024-07-22 16:08:10|138738.5|138538.5|138733|138533|138738.5|138590|138690|138533|8
1721664500000|2024-07-22 16:08:20|138737|138537|138736|138536|138737|138537|138732|138532|3
1721664520000|2024-07-22 16:08:40|138735.5|138535.5|138734|138534|138735.5|138535.5|138726|138526|5
1721664530000|2024-07-22 16:08:50|138680|138580|138732|138532|138734|138580|138680|138524|5
1721664540000|2024-07-22 16:09:00|138731|138531|138731|138531|138731|138531|138731|138531|1
1721664550000|2024-07-22 16:09:10|138730|138530|138726|138526|138730|138530|138725|138525|3
1721664560000|2024-07-22 16:09:20|138725|138525|138731|138531|138733|138533|138725|138525|6
1721664570000|2024-07-22 16:09:30|138727|138527|138727|138527|138727|138527|138727|138527|1
1721664580000|2024-07-22 16:09:40|138725|138525|138725|138525|138725|138525|138725|138525|1
1721664590000|2024-07-22 16:09:50|138723|138523|138725|138525|138725|138525|138723|138523|3
1721664600000|2024-07-22 16:10:00|138728|138528|138725|138525|138728|138528|138725|138525|2
1721664610000|2024-07-22 16:10:10|138727|138527|138727|138527|138727|138527|138727|138527|1
1721664620000|2024-07-22 16:10:20|138724|138524|138725|138525|138726|138526|138724|138524|3
1721664630000|2024-07-22 16:10:30|138723|138523|138726|138526|138726|138526|138723|138523|2
1721664640000|2024-07-22 16:10:40|138723|138523|138723|138523|138723|138523|138723|138523|1
1721664650000|2024-07-22 16:10:50|138722|138522|138721|138521|138725|138525|138721|138521|3
1721664660000|2024-07-22 16:11:00|138722|138522|138723|138523|138726.5|138526.5|138722|138522|5
1721664670000|2024-07-22 16:11:10|138724|138524|138723|138523|138724|138524|138723|138523|2
1721664680000|2024-07-22 16:11:20|138725|138525|138727|138527|138727|138527|138724|138524|4
1721664690000|2024-07-22 16:11:30|138728|138528|138728|138528|138728|138528|138728|138528|1
1721664710000|2024-07-22 16:11:50|138729|138529|138730|138530|138730|138590|138690|138529|3
1721664720000|2024-07-22 16:12:00|138729|138529|138729|138529|138729|138529|138729|138529|1
1721664730000|2024-07-22 16:12:10|138728|138528|138728|138528|138728|138528|138728|138528|1
1721664740000|2024-07-22 16:12:20|138729|138529|138727|138527|138729|138590|138685|138526|6
1721664750000|2024-07-22 16:12:30|138725|138525|138725|138525|138725|138525|138725|138525|1
1721664760000|2024-07-22 16:12:40|138726|138526|138725|138525|138726|138585|138685|138523|5
1721664770000|2024-07-22 16:12:50|138680|138580|138725|138525|138725|138580|138680|138525|2
1721664800000|2024-07-22 16:13:20|138730|138530|138731|138531|138731|138590|138690|138530|3
1721664810000|2024-07-22 16:13:30|138728|138528|138730|138530|138730|138530|138728|138528|2
1721664820000|2024-07-22 16:13:40|138732|138532|138729|138529|138734|138534|138729|138529|3
1721664830000|2024-07-22 16:13:50|138730|138530|138731|138531|138732|138532|138730|138530|4
1721664840000|2024-07-22 16:14:00|138732|138532|138731|138531|138732|138532|138730|138530|3
1721664850000|2024-07-22 16:14:10|138732|138532|138732|138532|138732|138532|138730|138530|3
1721664860000|2024-07-22 16:14:20|138731|138531|138732|138532|138732|138532|138730|138530|7
1721664870000|2024-07-22 16:14:30|138730|138530|138730|138530|138730|138530|138730|138530|1
1721664880000|2024-07-22 16:14:40|138726|138526|138722|138522|138726|138526|138722|138522|2
1721664890000|2024-07-22 16:14:50|138724|138524|138726|138526|138726.5|138590|138685|138523|7
1721664900000|2024-07-22 16:15:00|138727|138527|138724|138524|138727|138527|138724|138524|4
1721664910000|2024-07-22 16:15:10|138680|138580|138728|138528|138728|138580|138680|138523|4
1721664920000|2024-07-22 16:15:20|138730|138530|138730|138530|138730|138590|138690|138528|4
1721664930000|2024-07-22 16:15:30|138725|138525|138729.5|138529.5|138729.5|138580|138680|138525|8
1721664940000|2024-07-22 16:15:40|138727|138527|138728|138528|138728|138528|138727|138527|2
1721664950000|2024-07-22 16:15:50|138726|138526|138730|138530|138730|138530|138726|138526|3
1721664960000|2024-07-22 16:16:00|138735|138535|138732|138532|138735|138535|138730|138530|5
1721664970000|2024-07-22 16:16:10|138680|138580|138729.5|138529.5|138730|138580|138680|138525|4
1721664980000|2024-07-22 16:16:20|138728|138528|138723|138523|138728|138528|138723|138523|4
1721664990000|2024-07-22 16:16:30|138726|138526|138722|138522|138726|138526|138722|138522|3
1721665000000|2024-07-22 16:16:40|138720|138520|138720|138520|138720|138520|138720|138520|1
1721665010000|2024-07-22 16:16:50|138718|138518|138723.5|138523.5|138724|138570|138670|138517|6
1721665020000|2024-07-22 16:17:00|138718|138518|138725|138525|138725|138580|138680|138518|5
1721665030000|2024-07-22 16:17:10|138720|138520|138724.5|138524.5|138724.5|138524.5|138719|138519|4
1721665040000|2024-07-22 16:17:20|138724|138524|138725|138525|138725|138525|138724|138524|2
1721665050000|2024-07-22 16:17:30|138726|138526|138726|138526|138728|138528|138725|138525|6
1721665060000|2024-07-22 16:17:40|138727|138527|138729|138529|138729|138529|138727|138527|4
1721665110000|2024-07-22 16:18:30|138725|138525|138725|138525|138725|138525|138725|138525|1
1721665120000|2024-07-22 16:18:40|138670|138570|138722|138522|138722|138570|138670|138515|6
1721665130000|2024-07-22 16:18:50|138723.5|138523.5|138715|138515|138723.5|138523.5|138715|138515|4
1721665140000|2024-07-22 16:19:00|138719|138519|138719|138519|138719|138519|138715|138515|4
1721665150000|2024-07-22 16:19:10|138718|138518|138718|138518|138718|138518|138718|138518|1
1721665160000|2024-07-22 16:19:20|138717|138517|138717|138517|138718|138518|138717|138517|3
1721665170000|2024-07-22 16:19:30|138715|138515|138710|138510|138715|138560|138660|138510|3
1721665180000|2024-07-22 16:19:40|138709|138509|138715|138515|138715|138515|138709|138509|2
1721665190000|2024-07-22 16:19:50|138711|138511|138715|138515|138723|138523|138711|138511|4
1721665200000|2024-07-22 16:20:00|138718|138518|138723|138523|138723|138560|138660|138518|4
1721665230000|2024-07-22 16:20:30|138716|138516|138713|138513|138716|138565|138665|138513|3
1721665240000|2024-07-22 16:20:40|138712|138512|138714.5|138514.5|138714.5|138560|138660|138512|3
1721665260000|2024-07-22 16:21:00|138711|138511|138711|138511|138712|138512|138711|138511|3
1721665270000|2024-07-22 16:21:10|138712|138512|138712|138512|138712|138512|138712|138512|1
1721665280000|2024-07-22 16:21:20|138728|138528|138715|138515|138732|138532|138715|138500|5
1721665290000|2024-07-22 16:21:30|138718|138518|138715|138515|138770|138560|138660|138460|6
1721665300000|2024-07-22 16:21:40|138713|138513|138714|138514|138714.5|138514.5|138712|138512|6
1721665310000|2024-07-22 16:21:50|138712|138512|138714|138514|138717|138517|138712|138512|3
1721665320000|2024-07-22 16:22:00|138715|138515|138714.5|138514.5|138715|138515|138714.5|138514.5|2
1721665340000|2024-07-22 16:22:20|138715|138515|138715|138515|138715|138515|138715|138515|1
1721665410000|2024-07-22 16:23:30|138660|138560|138660|138560|138660|138560|138660|138560|1
1721665460000|2024-07-22 16:24:20|138665|138565|138665|138565|138665|138565|138665|138565|1
1721665530000|2024-07-22 16:25:30|138714.5|138514.5|138715|138515|138715|138515|138714.5|138514.5|2
1721665540000|2024-07-22 16:25:40|138670|138570|138716|138516|138716|138570|138670|138515|5
1721665550000|2024-07-22 16:25:50|138715|138515|138716|138516|138716|138516|138715|138515|2
1721665560000|2024-07-22 16:26:00|138720|138520|138721|138521|138721|138521|138716|138516|3
1721665570000|2024-07-22 16:26:10|138725|138525|138721|138521|138725|138525|138721|138521|3
1721665580000|2024-07-22 16:26:20|138722|138522|138722|138522|138722|138522|138722|138522|1
1721665590000|2024-07-22 16:26:30|138665|138565|138723|138523|138725|138565|138665|138518|6
1721665600000|2024-07-22 16:26:40|138718|138518|138721|138521|138722.5|138522.5|138718|138518|4
1721665610000|2024-07-22 16:26:50|138720|138520|138719|138519|138721|138521|138719|138519|4
1721665620000|2024-07-22 16:27:00|138670|138570|138719|138519|138720|138570|138669|138519|4
1721665630000|2024-07-22 16:27:10|138720|138520|138719|138519|138720|138520|138719|138519|2
1721665650000|2024-07-22 16:27:30|138718|138518|138718|138518|138718|138518|138718|138518|1
1721665690000|2024-07-22 16:28:10|138716|138516|138716|138516|138718|138518|138716|138516|3
1721665700000|2024-07-22 16:28:20|138719|138519|138719|138519|138725|138525|138718|138518|7
1721665710000|2024-07-22 16:28:30|138723|138523|138722|138522|138723|138580|138671|138520|8
1721665720000|2024-07-22 16:28:40|138721.5|138521.5|138720|138520|138721.5|138570|138670|138519|5
1721665730000|2024-07-22 16:28:50|138721|138521|138719|138519|138721|138521|138718|138518|5
1721665740000|2024-07-22 16:29:00|138720|138520|138718|138518|138720|138520|138718|138518|2
1721665800000|2024-07-22 16:30:00|138725|138525|138725|138525|138725|138525|138725|138525|1
1721665810000|2024-07-22 16:30:10|138735|138535|138724|138524|138735|138535|138720|138520|7
1721665820000|2024-07-22 16:30:20|138723|138523|138722|138522|138723|138523|138722|138522|2
1721665830000|2024-07-22 16:30:30|138723|138523|138717|138517|138723|138523|138717|138517|4
1721665840000|2024-07-22 16:30:40|138722|138522|138716|138516|138722|138522|138715|138515|5
1721665850000|2024-07-22 16:30:50|138715|138515|138716|138516|138717|138570|138670|138515|6
1721665860000|2024-07-22 16:31:00|138725|138525|138726|138526|138726|138526|138718|138518|5
1721665870000|2024-07-22 16:31:10|138735|138535|138728|138528|138735|138580|138676|138523|9
1721665880000|2024-07-22 16:31:20|138724|138524|138725|138525|138735|138580|138680|138524|8
1721665890000|2024-07-22 16:31:30|138727|138527|138729|138529|138735|138535|138726|138526|6
1721665900000|2024-07-22 16:31:40|138728|138528|138726|138526|138729|138529|138726|138526|3
1721665910000|2024-07-22 16:31:50|138722|138522|138723|138523|138728|138528|138722|138522|6
1721665920000|2024-07-22 16:32:00|138721|138521|138721|138521|138725|138525|138721|138521|4
1721665930000|2024-07-22 16:32:10|138722|138522|138723|138523|138725|138525|138722|138522|3
1721665940000|2024-07-22 16:32:20|138722|138522|138717|138517|138722|138522|138716|138516|3
1721665950000|2024-07-22 16:32:30|138715|138515|138716|138516|138719|138570|138670|138515|9
1721665960000|2024-07-22 16:32:40|138725|138525|138720|138520|138725|138525|138719|138519|5
1721665970000|2024-07-22 16:32:50|138720.5|138520.5|138719.5|138519.5|138720.5|138520.5|138719|138519|3
1721665980000|2024-07-22 16:33:00|138670|138570|138719|138519|138719.5|138570|138670|138518|7
1721665990000|2024-07-22 16:33:10|138718|138518|138722|138522|138725|138525|138718|138518|4
1721666000000|2024-07-22 16:33:20|138724|138524|138720|138520|138736|138536|138720|138520|3
1721666010000|2024-07-22 16:33:30|138717|138517|138716|138516|138717|138580|138667|138515|6
1721666020000|2024-07-22 16:33:40|138725|138525|138728|138528|138728|138528|138725|138525|2
1721666030000|2024-07-22 16:33:50|138730|138530|138716|138516|138730|138530|138715|138515|4
1721666040000|2024-07-22 16:34:00|138725|138525|138732|138532|138732|138532|138720|138520|7
1721666050000|2024-07-22 16:34:10|138740|138540|138725|138525|138740|138540|138723|138523|4
1721666060000|2024-07-22 16:34:20|138725.5|138525.5|138725|138525|138725.5|138525.5|138725|138525|2
1721666070000|2024-07-22 16:34:30|138722|138522|138722|138522|138722|138522|138722|138522|1
1721666080000|2024-07-22 16:34:40|138721|138521|138722|138522|138722|138522|138721|138521|2
1721666090000|2024-07-22 16:34:50|138715|138515|138717|138517|138721.5|138521.5|138715|138515|6
1721666100000|2024-07-22 16:35:00|138715|138515|138717|138517|138717|138517|138715|138515|2
1721666110000|2024-07-22 16:35:10|138715|138515|138716|138516|138716|138516|138715|138515|2
1721666120000|2024-07-22 16:35:20|138715|138515|138716|138516|138716|138516|138715|138515|2
1721666160000|2024-07-22 16:36:00|138717|138517|138717|138517|138717|138517|138717|138517|1
1721666170000|2024-07-22 16:36:10|138716|138516|138715|138515|138716|138516|138713|138513|3
1721666180000|2024-07-22 16:36:20|138714|138514|138718|138518|138718|138518|138714|138514|3
1721666190000|2024-07-22 16:36:30|138714|138514|138712|138512|138714|138514|138711|138511|3
1721666200000|2024-07-22 16:36:40|138711|138511|138711|138511|138711|138560|138655|138510|5
1721666210000|2024-07-22 16:36:50|138709|138509|138709|138509|138711|138511|138708|138508|5
1721666220000|2024-07-22 16:37:00|138707|138507|138709|138509|138709|138509|138707|138507|3
1721666230000|2024-07-22 16:37:10|138707|138507|138696|138496|138709|138559|138650|138485|11
1721666240000|2024-07-22 16:37:20|138700|138500|138694|138494|138705|138505|138694|138494|8
1721666250000|2024-07-22 16:37:30|138698|138498|138702|138502|138702|138502|138675|138475|6
1721666260000|2024-07-22 16:37:40|138698|138498|138698|138498|138701|138501|138698|138498|3
1721666280000|2024-07-22 16:38:00|138692|138492|138715|138515|138715|138515|138692|138492|2
1721666290000|2024-07-22 16:38:10|138709|138509|138709|138509|138709|138509|138692|138492|4
1721666300000|2024-07-22 16:38:20|138703|138503|138702|138502|138703|138503|138702|138502|2
1721666350000|2024-07-22 16:39:10|138666|138466|138685.5|138485.5|138686|138486|138666|138466|6
1721666360000|2024-07-22 16:39:20|138678|138478|138681|138481|138681|138481|138675|138475|4
1721666370000|2024-07-22 16:39:30|138620|138520|138625|138525|138625|138525|138620|138520|2
1721666380000|2024-07-22 16:39:40|138683|138483|138683|138483|138683|138520|138620|138455|4
1721666390000|2024-07-22 16:39:50|138665|138465|138670|138470|138678|138478|138663|138463|8
1721666400000|2024-07-22 16:40:00|138630|138530|138676|138476|138705|138530|138630|138475|7
1721666410000|2024-07-22 16:40:10|138680|138480|138705|138505|138707|138507|138680|138480|5
1721666440000|2024-07-22 16:40:40|138709|138509|138710|138510|138710|138530|138630|138509|3
1721666450000|2024-07-22 16:40:50|138702|138502|138702|138502|138702|138502|138675|138475|4
1721666460000|2024-07-22 16:41:00|138700|138500|138700|138500|138709|138509|138700|138500|4
1721666470000|2024-07-22 16:41:10|138705|138505|138705|138505|138705|138505|138705|138505|1
1721666480000|2024-07-22 16:41:20|138712|138512|138712|138512|138712|138512|138712|138512|1
1721666490000|2024-07-22 16:41:30|138709|138509|138703|138503|138709|138530|138630|138503|3
1721666500000|2024-07-22 16:41:40|138702|138502|138702|138502|138703|138503|138701|138501|5
1721666510000|2024-07-22 16:41:50|138701|138501|138701|138501|138702|138502|138685|138485|4
1721666520000|2024-07-22 16:42:00|138630|138530|138700|138500|138709|138530|138630|138500|5
1721666530000|2024-07-22 16:42:10|138705|138505|138675|138475|138705|138505|138675|138475|2
1721666540000|2024-07-22 16:42:20|138630|138530|138711|138511|138711|138530|138630|138511|2
1721666550000|2024-07-22 16:42:30|138685|138485|138701|138501|138712|138512|138685|138485|4
1721666560000|2024-07-22 16:42:40|138704|138504|138705|138505|138705|138505|138695|138495|7
1721666570000|2024-07-22 16:42:50|138704|138504|138705|138505|138705|138505|138704|138504|2
1721666580000|2024-07-22 16:43:00|138704|138504|138706|138506|138706|138506|138685|138485|7
1721666590000|2024-07-22 16:43:10|138695|138495|138705|138505|138707|138507|138695|138495|7
1721666600000|2024-07-22 16:43:20|138706|138506|138703|138503|138708|138535|138630|138500|7
1721666610000|2024-07-22 16:43:30|138685|138485|138700.5|138500.5|138702.5|138502.5|138685|138485|8
1721666620000|2024-07-22 16:43:40|138701|138501|138701|138501|138702|138502|138700|138500|7
1721666630000|2024-07-22 16:43:50|138675|138475|138700|138500|138700|138500|138675|138475|3
1721666640000|2024-07-22 16:44:00|138701|138501|138703|138503|138713|138513|138695.5|138495.5|8
1721666650000|2024-07-22 16:44:10|138709|138509|138675|138475|138709|138509|138675|138475|2
1721666660000|2024-07-22 16:44:20|138703|138503|138688|138488|138703|138503|138688|138488|2
1721666670000|2024-07-22 16:44:30|138680|138480|138695.5|138495.5|138695.5|138495.5|138680|138480|5
1721666680000|2024-07-22 16:44:40|138703|138503|138701|138501|138703|138503|138695|138495|4
1721666690000|2024-07-22 16:44:50|138705|138505|138703|138503|138705|138505|138690|138490|6
1721666700000|2024-07-22 16:45:00|138702|138502|138701|138501|138702|138540|138640|138485|6
1721666710000|2024-07-22 16:45:10|138630|138530|138702|138502|138703|138530|138630|138485|6
1721666720000|2024-07-22 16:45:20|138705|138505|138703|138503|138705|138505|138685|138485|7
1721666730000|2024-07-22 16:45:30|138706|138506|138694|138494|138707|138507|138694|138494|3
1721666740000|2024-07-22 16:45:40|138692|138492|138696|138496|138706|138506|138692|138492|6
1721666750000|2024-07-22 16:45:50|138707|138507|138685|138485|138707|138507|138685|138485|4
1721666760000|2024-07-22 16:46:00|138704|138504|138713|138513|138713|138513|138704|138504|2
1721666770000|2024-07-22 16:46:10|138715|138515|138706|138506|138715|138515|138702|138502|4
1721666780000|2024-07-22 16:46:20|138707|138507|138707|138507|138707|138507|138707|138507|1
1721666830000|2024-07-22 16:47:10|138675|138475|138675|138475|138675|138475|138675|138475|1
1721666860000|2024-07-22 16:47:40|138630|138530|138630|138530|138630|138530|138630|138530|1
1721666870000|2024-07-22 16:47:50|138635|138535|138635|138535|138635|138535|138635|138535|1
1721666880000|2024-07-22 16:48:00|138625|138525|138706|138506|138713|138525|138625|138485|5
1721666890000|2024-07-22 16:48:10|138707|138507|138713|138513|138716|138516|138707|138507|3
1721666900000|2024-07-22 16:48:20|138685|138485|138706|138506|138706|138506|138685|138485|2
1721666910000|2024-07-22 16:48:30|138696|138496|138698|138498|138703|138503|138693|138493|5
1721666920000|2024-07-22 16:48:40|138704|138504|138705|138505|138705|138505|138685|138485|4
1721666930000|2024-07-22 16:48:50|138703|138503|138703|138503|138706|138506|138703|138503|3
1721666940000|2024-07-22 16:49:00|138704|138504|138702|138502|138704|138504|138702|138502|2
1721666950000|2024-07-22 16:49:10|138703|138503|138675|138475|138703|138503|138675|138475|3
1721666960000|2024-07-22 16:49:20|138685|138485|138701|138501|138702|138502|138685|138485|3
1721666970000|2024-07-22 16:49:30|138702|138502|138702|138502|138704|138504|138702|138502|4
1721666990000|2024-07-22 16:49:50|138703|138503|138703|138503|138703|138503|138703|138503|1
1721667010000|2024-07-22 16:50:10|138704|138504|138704|138504|138704|138504|138704|138504|1
1721667020000|2024-07-22 16:50:20|138703|138503|138704|138504|138704|138504|138703|138503|2
1721667040000|2024-07-22 16:50:40|138703|138503|138703|138503|138703|138503|138703|138503|1
1721667050000|2024-07-22 16:50:50|138702|138502|138698|138498|138702|138502|138675|138475|7
1721667060000|2024-07-22 16:51:00|138710|138510|138705|138505|138710|138510|138699|138499|6
1721667070000|2024-07-22 16:51:10|138707|138507|138703|138503|138707|138507|138703|138503|2
1721667090000|2024-07-22 16:51:30|138620|138520|138705|138505|138705|138520|138620|138505|2
1721667100000|2024-07-22 16:51:40|138703|138503|138702|138502|138703|138503|138694|138494|4
1721667110000|2024-07-22 16:51:50|138695|138495|138694|138494|138698|138498|138694|138494|5
1721667120000|2024-07-22 16:52:00|138665|138465|138696|138496|138697|138497|138665|138465|6
1721667130000|2024-07-22 16:52:10|138695.5|138495.5|138694|138494|138695.5|138495.5|138687|138487|5
1721667140000|2024-07-22 16:52:20|138693.5|138493.5|138694|138494|138694|138494|138688|138488|4
1721667150000|2024-07-22 16:52:30|138690|138490|138695|138495|138695|138495|138688|138488|6
1721667160000|2024-07-22 16:52:40|138695.5|138495.5|138694|138494|138695.5|138495.5|138688|138488|7
1721667170000|2024-07-22 16:52:50|138697.5|138497.5|138697.5|138497.5|138697.5|138497.5|138697.5|138497.5|1
1721667190000|2024-07-22 16:53:10|138690|138490|138690|138490|138690|138490|138690|138490|1
1721667200000|2024-07-22 16:53:20|138695|138495|138695|138495|138695|138495|138695|138495|1
1721667240000|2024-07-22 16:54:00|138702|138502|138702|138502|138702|138502|138702|138502|1
1721667250000|2024-07-22 16:54:10|138703|138503|138657|138457|138703|138510|138610|138457|7
1721667260000|2024-07-22 16:54:20|138687.5|138487.5|138656|138456|138688|138488|138655|138455|5
1721667270000|2024-07-22 16:54:30|138657|138457|138644|138444|138657|138457|138644|138444|2
1721667280000|2024-07-22 16:54:40|138632|138432|138672.5|138472.5|138672.5|138472.5|138626|138426|5
1721667290000|2024-07-22 16:54:50|138633|138433|138632|138432|138671.5|138471.5|138632|138420|6
1721667300000|2024-07-22 16:55:00|138635|138435|138635|138435|138669|138469|138635|138435|6
1721667310000|2024-07-22 16:55:10|138675|138475|138635|138435|138675|138475|138634|138434|7
1721667320000|2024-07-22 16:55:20|138634|138434|138634.5|138434.5|138634.5|138480|138580|138434|3
1721667330000|2024-07-22 16:55:30|138634|138434|138625|138425|138635|138435|138625|138425|5
1721667340000|2024-07-22 16:55:40|138621|138421|138629|138429|138633|138433|138613|138413|5
1721667350000|2024-07-22 16:55:50|138615|138415|138608|138408|138628|138428|138608|138408|8
1721667360000|2024-07-22 16:56:00|138609|138409|138625|138425|138625|138425|138609|138409|2
1721667370000|2024-07-22 16:56:10|138618.5|138418.5|138617.5|138417.5|138618.5|138418.5|138615|138415|4
1721667380000|2024-07-22 16:56:20|138619|138419|138625|138425|138625|138425|138619|138419|6
1721667390000|2024-07-22 16:56:30|138620|138420|138634|138434|138635|138435|138620|138420|4
1721667400000|2024-07-22 16:56:40|138640|138440|138637|138437|138645|138445|138630|138430|8
1721667410000|2024-07-22 16:56:50|138637.5|138437.5|138640|138440|138640.5|138440.5|138632|138432|8
1721667420000|2024-07-22 16:57:00|138635|138435|138635|138435|138645|138445|138629|138429|10
1721667430000|2024-07-22 16:57:10|138630|138430|138637|138437|138638.5|138438.5|138630|138430|6
1721667440000|2024-07-22 16:57:20|138633|138433|138636|138436|138640|138440|138631|138431|4
1721667450000|2024-07-22 16:57:30|138635|138435|138638.5|138438.5|138640|138440|138635|138435|7
1721667460000|2024-07-22 16:57:40|138638|138438|138641|138441|138645|138445|138636|138436|6
1721667470000|2024-07-22 16:57:50|138636|138436|138639|138439|138639|138439|138636|138436|2
1721667480000|2024-07-22 16:58:00|138639.5|138439.5|138640|138440|138640|138440|138638|138438|4
1721667490000|2024-07-22 16:58:10|138637|138437|138628|138428|138642|138442|138628|138428|7
1721667500000|2024-07-22 16:58:20|138635|138435|138625|138425|138635|138435|138625|138425|3
1721667510000|2024-07-22 16:58:30|138624|138424|138632|138432|138633|138433|138624|138424|3
1721667520000|2024-07-22 16:58:40|138633|138433|138580|138480|138633|138480|138580|138425|3
1721667540000|2024-07-22 16:59:00|138627|138427|138627|138427|138627|138427|138627|138427|1
1721667550000|2024-07-22 16:59:10|138629|138429|138631|138431|138635|138435|138629|138429|4
1721667560000|2024-07-22 16:59:20|138634|138434|138635|138435|138635|138435|138634|138434|2
1721667570000|2024-07-22 16:59:30|138628|138428|138628|138428|138628|138428|138628|138428|1
1721667580000|2024-07-22 16:59:40|138653|138453|138628|138428|138653|138453|138628|138428|3
1721667590000|2024-07-22 16:59:50|138626|138426|138624|138424|138626|138480|138580|138424|4
1721667600000|2024-07-22 17:00:00|138625|138425|138627|138427|138627|138427|138625|138425|2
1721667610000|2024-07-22 17:00:10|138626|138426|138627|138427|138627|138427|138626|138426|2
1721667620000|2024-07-22 17:00:20|138628|138428|138627|138427|138628|138428|138627|138427|2
1721667630000|2024-07-22 17:00:30|138628|138428|138626|138426|138628|138428|138626|138426|3
1721667640000|2024-07-22 17:00:40|138626.5|138426.5|138625|138425|138626.5|138426.5|138625|138425|2
1721667650000|2024-07-22 17:00:50|138626|138426|138627|138427|138627|138427|138626|138426|2
1721667670000|2024-07-22 17:01:10|138625|138425|138625|138425|138625|138425|138625|138425|1
1721667680000|2024-07-22 17:01:20|138570|138470|138570|138470|138570|138470|138570|138470|1
1721667700000|2024-07-22 17:01:40|138575|138475|138575|138475|138575|138475|138575|138475|1
1721667710000|2024-07-22 17:01:50|138570|138470|138570|138470|138570|138470|138570|138470|1
1721667770000|2024-07-22 17:02:50|138629.5|138429.5|138625|138425|138630|138430|138625|138425|4
1721667780000|2024-07-22 17:03:00|138628|138428|138628|138428|138628|138428|138628|138428|1
1721667810000|2024-07-22 17:03:30|138626|138426|138626|138426|138626|138426|138626|138426|1
1721667820000|2024-07-22 17:03:40|138625|138425|138625|138425|138626|138470|138570|138425|5
1721667830000|2024-07-22 17:03:50|138620|138420|138624|138424|138625|138425|138620|138420|3
1721667840000|2024-07-22 17:04:00|138625|138425|138625|138425|138625|138425|138625|138425|1
1721667850000|2024-07-22 17:04:10|138615|138415|138624|138424|138624|138424|138615|138415|2
1721667860000|2024-07-22 17:04:20|138570|138470|138570|138470|138570|138470|138570|138470|1
1721667880000|2024-07-22 17:04:40|138565|138465|138565|138465|138565|138465|138565|138465|1
1721667900000|2024-07-22 17:05:00|138635|138435|138635|138435|138635|138435|138635|138435|1
1721667910000|2024-07-22 17:05:10|138605|138405|138605|138405|138605|138405|138605|138405|1
1721667970000|2024-07-22 17:06:10|138615|138415|138612.5|138412.5|138615|138415|138612.5|138412.5|2
1721667980000|2024-07-22 17:06:20|138614|138414|138614|138414|138614|138414|138614|138414|1
1721667990000|2024-07-22 17:06:30|138610|138410|138615|138415|138615|138415|138610|138410|2
1721668040000|2024-07-22 17:07:20|138610|138410|138610|138410|138610|138410|138610|138410|1
1721668050000|2024-07-22 17:07:30|138605|138405|138605|138405|138605|138405|138605|138405|1
1721668060000|2024-07-22 17:07:40|138614|138414|138613.5|138413.5|138615|138415|138610|138410|6
1721668070000|2024-07-22 17:07:50|138610|138410|138613.5|138413.5|138615|138415|138605|138405|4
1721668140000|2024-07-22 17:09:00|138605|138405|138609.5|138409.5|138609.5|138409.5|138605|138405|2
1721668150000|2024-07-22 17:09:10|138609|138409|138606.5|138406.5|138609|138409|138606.5|138406.5|2
1721668210000|2024-07-22 17:10:10|138605|138405|138605|138405|138605|138405|138605|138405|1
1721668250000|2024-07-22 17:10:50|138595|138395|138595|138395|138595|138395|138595|138395|1
1721668260000|2024-07-22 17:11:00|138604|138404|138604|138404|138604|138404|138604|138404|1
1721668270000|2024-07-22 17:11:10|138595|138395|138595.5|138395.5|138595.5|138395.5|138595|138395|2
1721668280000|2024-07-22 17:11:20|138605|138405|138605|138405|138605|138405|138605|138405|1
1721668370000|2024-07-22 17:12:50|138604.5|138404.5|138595|138395|138604.5|138404.5|138595|138395|4
1721668380000|2024-07-22 17:13:00|138597.5|138397.5|138597.5|138397.5|138597.5|138397.5|138597.5|138397.5|1
1721668390000|2024-07-22 17:13:10|138605|138405|138601.5|138401.5|138605|138405|138601.5|138401.5|3
1721668400000|2024-07-22 17:13:20|138597.5|138397.5|138597|138397|138597.5|138397.5|138597|138397|2
1721668410000|2024-07-22 17:13:30|138605|138405|138605|138405|138605|138405|138605|138405|1
1721668420000|2024-07-22 17:13:40|138595|138395|138595|138395|138595|138395|138595|138395|1
1721668430000|2024-07-22 17:13:50|138550|138450|138600|138400|138600|138450|138550|138395|4
1721668440000|2024-07-22 17:14:00|138597|138397|138597|138397|138597|138397|138597|138397|1
1721668480000|2024-07-22 17:14:40|138550|138450|138555|138455|138555|138455|138550|138450|2
1721668490000|2024-07-22 17:14:50|138545|138445|138597|138397|138605|138445|138545|138397|4
1721668500000|2024-07-22 17:15:00|138595.5|138395.5|138596|138396|138596|138396|138595.5|138395.5|2
1721668540000|2024-07-22 17:15:40|138595|138395|138595.5|138395.5|138595.5|138395.5|138595|138395|2
1721668560000|2024-07-22 17:16:00|138596|138396|138596|138396|138596|138396|138595|138395|3
1721668620000|2024-07-22 17:17:00|138605|138405|138601|138401|138605|138405|138601|138401|2
1721668700000|2024-07-22 17:18:20|138605|138405|138605|138405|138605|138405|138604|138404|3
1721668760000|2024-07-22 17:19:20|138603|138403|138605|138405|138605|138405|138595|138395|4
1721668770000|2024-07-22 17:19:30|138603|138403|138603|138403|138603|138403|138603|138403|1
1721668790000|2024-07-22 17:19:50|138605|138405|138605|138405|138605|138405|138605|138405|1
1721668910000|2024-07-22 17:21:50|138560|138460|138560|138460|138560|138460|138560|138460|1
1721668930000|2024-07-22 17:22:10|138555|138455|138555|138455|138555|138455|138555|138455|1
1721668950000|2024-07-22 17:22:30|138560|138460|138560|138460|138560|138460|138560|138460|1
1721668960000|2024-07-22 17:22:40|138555|138455|138555|138455|138555|138455|138555|138455|1
1721668970000|2024-07-22 17:22:50|138545|138445|138545|138445|138545|138445|138545|138445|1
1721668980000|2024-07-22 17:23:00|138603.5|138403.5|138603.5|138403.5|138603.5|138403.5|138603.5|138403.5|1
1721668990000|2024-07-22 17:23:10|138602|138402|138602|138402|138602|138402|138602|138402|1
1721669000000|2024-07-22 17:23:20|138603|138403|138601.5|138401.5|138603.5|138403.5|138595|138395|5
1721669010000|2024-07-22 17:23:30|138597|138397|138597|138397|138597|138397|138597|138397|1
1721669050000|2024-07-22 17:24:10|138605|138405|138605|138405|138605|138405|138605|138405|1
1721669060000|2024-07-22 17:24:20|138595|138395|138597|138397|138605|138405|138595|138395|6
1721669070000|2024-07-22 17:24:30|138601|138401|138601|138401|138601.5|138401.5|138601|138401|3
1721669090000|2024-07-22 17:24:50|138602|138402|138602|138402|138602|138402|138602|138402|1
1721669100000|2024-07-22 17:25:00|138601|138401|138601|138401|138601|138401|138601|138401|1
1721669120000|2024-07-22 17:25:20|138605|138405|138605|138405|138605|138405|138603|138403|3
1721669130000|2024-07-22 17:25:30|138595|138395|138595|138395|138595|138395|138595|138395|1
1721669160000|2024-07-22 17:26:00|138600|138400|138600|138400|138604|138404|138600|138400|3
1721669170000|2024-07-22 17:26:10|138595|138395|138603|138403|138603|138403|138595|138395|2
1721669180000|2024-07-22 17:26:20|138604|138404|138604|138404|138604|138404|138604|138404|1
1721669200000|2024-07-22 17:26:40|138603|138403|138604|138404|138604|138404|138603|138403|2
1721669210000|2024-07-22 17:26:50|138603|138403|138601.5|138401.5|138604|138404|138601.5|138401.5|3
1721669220000|2024-07-22 17:27:00|138603.5|138403.5|138603.5|138403.5|138603.5|138403.5|138602.5|138402.5|3
1721669230000|2024-07-22 17:27:10|138602.5|138402.5|138603.5|138403.5|138603.5|138403.5|138602.5|138402.5|4
1721669240000|2024-07-22 17:27:20|138602.5|138402.5|138602.5|138402.5|138603.5|138403.5|138595|138395|4
1721669250000|2024-07-22 17:27:30|138601|138401|138597.5|138397.5|138601|138401|138596.5|138396.5|6
1721669280000|2024-07-22 17:28:00|138596.5|138396.5|138597.5|138397.5|138597.5|138397.5|138596.5|138396.5|2
1721669310000|2024-07-22 17:28:30|138605|138405|138602.5|138402.5|138605|138405|138602.5|138402.5|3
1721669350000|2024-07-22 17:29:10|138600.5|138400.5|138600.5|138400.5|138600.5|138400.5|138600.5|138400.5|1
1721669360000|2024-07-22 17:29:20|138603|138403|138602.5|138402.5|138603|138403|138595|138395|7
1721669370000|2024-07-22 17:29:30|138597|138397|138602.5|138402.5|138605|138405|138597|138397|5
1721669400000|2024-07-22 17:30:00|138605|138405|138603.5|138403.5|138605|138405|138603.5|138403.5|2
1721669410000|2024-07-22 17:30:10|138605|138405|138605|138405|138605|138405|138605|138405|1
1721669490000|2024-07-22 17:31:30|138550|138450|138550|138450|138550|138450|138550|138450|1
1721669500000|2024-07-22 17:31:40|138555|138455|138555|138455|138555|138455|138555|138455|1
1721669510000|2024-07-22 17:31:50|138550|138450|138595|138395|138603.5|138453|138550|138395|4
1721669520000|2024-07-22 17:32:00|138602.5|138402.5|138602.5|138402.5|138602.5|138402.5|138602.5|138402.5|1
1721669530000|2024-07-22 17:32:10|138603|138403|138603|138403|138603|138403|138603|138403|1
1721669540000|2024-07-22 17:32:20|138602.5|138402.5|138602.5|138402.5|138602.5|138402.5|138602.5|138402.5|1
1721669550000|2024-07-22 17:32:30|138602|138402|138602|138402|138602|138402|138602|138402|1
1721669560000|2024-07-22 17:32:40|138603|138403|138602.5|138402.5|138603|138403|138602.5|138402.5|2
1721669570000|2024-07-22 17:32:50|138602|138402|138602.5|138402.5|138603|138403|138602|138402|3
1721669580000|2024-07-22 17:33:00|138602|138402|138602|138402|138602|138402|138602|138402|1
1721669590000|2024-07-22 17:33:10|138601|138401|138601.5|138401.5|138601.5|138401.5|138601|138401|2
1721669600000|2024-07-22 17:33:20|138601|138401|138601|138401|138601|138401|138601|138401|1
1721669610000|2024-07-22 17:33:30|138600.5|138400.5|138600.5|138400.5|138600.5|138400.5|138600.5|138400.5|1
1721669620000|2024-07-22 17:33:40|138601|138401|138601|138401|138601|138401|138601|138401|1
1721669680000|2024-07-22 17:34:40|138600.5|138400.5|138595|138395|138600.5|138400.5|138595|138395|2
1721669690000|2024-07-22 17:34:50|138596.5|138396.5|138597|138397|138597|138397|138596.5|138396.5|2
1721669710000|2024-07-22 17:35:10|138605|138405|138605|138405|138605|138405|138605|138405|1
1721669720000|2024-07-22 17:35:20|138601|138401|138601.5|138401.5|138601.5|138401.5|138599|138399|4
1721669730000|2024-07-22 17:35:30|138601|138401|138601|138401|138601|138401|138601|138401|1
1721669740000|2024-07-22 17:35:40|138595|138395|138596|138396|138605|138405|138595|138395|3
1721669750000|2024-07-22 17:35:50|138601|138401|138601|138401|138601|138401|138601|138401|1
1721669780000|2024-07-22 17:36:20|138601.5|138401.5|138601.5|138401.5|138601.5|138401.5|138601.5|138401.5|1
1721669790000|2024-07-22 17:36:30|138600.5|138400.5|138601|138401|138601|138401|138600.5|138400.5|2
1721669820000|2024-07-22 17:37:00|138601.5|138401.5|138601.5|138401.5|138601.5|138401.5|138601.5|138401.5|1
1721669830000|2024-07-22 17:37:10|138605|138405|138605.5|138405.5|138605.5|138460|138555|138405|4
1721669840000|2024-07-22 17:37:20|138615|138415|138610|138410|138615|138460|138560|138410|4
1721669850000|2024-07-22 17:37:30|138608|138408|138605|138405|138608|138408|138605|138405|2
1721669860000|2024-07-22 17:37:40|138560|138460|138607.5|138407.5|138615|138460|138555|138405.5|6
1721669870000|2024-07-22 17:37:50|138560|138460|138607|138407|138610|138460|138560|138405|5
1721669880000|2024-07-22 17:38:00|138605|138405|138605.5|138405.5|138605.5|138405.5|138605|138405|2
1721669890000|2024-07-22 17:38:10|138560|138460|138608.5|138408.5|138608.5|138460|138555|138408.5|4
1721669900000|2024-07-22 17:38:20|138560|138460|138608|138408|138608|138460|138555|138405.5|5
1721669910000|2024-07-22 17:38:30|138605|138405|138605|138405|138605|138405|138605|138405|1
1721669960000|2024-07-22 17:39:20|138607|138407|138606|138406|138607|138407|138606|138406|2
1721669980000|2024-07-22 17:39:40|138607|138407|138607|138407|138607|138407|138607|138407|1
1721669990000|2024-07-22 17:39:50|138606|138406|138606|138406|138606|138406|138606|138406|1
1721670010000|2024-07-22 17:40:10|138605|138405|138606|138406|138606|138406|138605|138405|5
1721670020000|2024-07-22 17:40:20|138608|138408|138606.5|138406.5|138608|138408|138605|138405|6
1721670030000|2024-07-22 17:40:30|138606|138406|138605|138405|138606|138406|138605|138405|4
1721670040000|2024-07-22 17:40:40|138606|138406|138607|138407|138607|138407|138605|138405|6
1721670050000|2024-07-22 17:40:50|138606.5|138406.5|138606.5|138406.5|138606.5|138406.5|138606.5|138406.5|1
1721670070000|2024-07-22 17:41:10|138607|138407|138607|138407|138607|138407|138607|138407|1
1721670080000|2024-07-22 17:41:20|138607.5|138407.5|138607|138407|138607.5|138407.5|138607|138407|2
1721670090000|2024-07-22 17:41:30|138607.5|138407.5|138607.5|138407.5|138607.5|138407.5|138607.5|138407.5|1
1721670100000|2024-07-22 17:41:40|138606.5|138406.5|138607.5|138407.5|138607.5|138407.5|138606.5|138406.5|3
1721670120000|2024-07-22 17:42:00|138607|138407|138607|138407|138607|138407|138607|138407|1
1721670130000|2024-07-22 17:42:10|138607.5|138407.5|138606|138406|138607.5|138407.5|138606|138406|2
1721670140000|2024-07-22 17:42:20|138607|138407|138606.5|138406.5|138607|138407|138606.5|138406.5|2
1721670150000|2024-07-22 17:42:30|138607|138407|138607.5|138407.5|138607.5|138407.5|138607|138407|2
1721670160000|2024-07-22 17:42:40|138606.5|138406.5|138606.5|138406.5|138606.5|138406.5|138606.5|138406.5|1
1721670170000|2024-07-22 17:42:50|138605|138405|138606.5|138406.5|138607|138407|138605|138405|4
1721670190000|2024-07-22 17:43:10|138606|138406|138605|138405|138606|138406|138605|138405|3
1721670200000|2024-07-22 17:43:20|138607|138407|138606.5|138406.5|138607|138407|138606.5|138406.5|2
1721670210000|2024-07-22 17:43:30|138607|138407|138607|138407|138607|138407|138607|138407|1
1721670220000|2024-07-22 17:43:40|138607.5|138407.5|138607.5|138407.5|138607.5|138407.5|138607.5|138407.5|1
1721670230000|2024-07-22 17:43:50|138606|138406|138607|138407|138607|138407|138606|138406|4
1721670240000|2024-07-22 17:44:00|138607.5|138407.5|138607.5|138407.5|138607.5|138407.5|138607.5|138407.5|1
1721670250000|2024-07-22 17:44:10|138607|138407|138607.5|138407.5|138607.5|138458|138558|138407|3
1721670310000|2024-07-22 17:45:10|138608|138408|138606|138406|138608|138408|138606|138406|2
1721670320000|2024-07-22 17:45:20|138558|138458|138608|138408|138608|138458|138558|138408|2
1721670330000|2024-07-22 17:45:30|138560|138460|138560|138460|138560|138460|138560|138460|1
1721670340000|2024-07-22 17:45:40|138555|138455|138555|138455|138555|138455|138555|138455|1
1721670380000|2024-07-22 17:46:20|138557|138457|138606|138406|138607|138457|138557|138406|3
1721670440000|2024-07-22 17:47:20|138558|138458|138607.5|138407.5|138607.5|138458|138558|138407.5|2
1721670480000|2024-07-22 17:48:00|138557|138457|138606.5|138406.5|138606.5|138457|138557|138406.5|2
1721670510000|2024-07-22 17:48:30|138606|138406|138606|138406|138606|138406|138606|138406|1
1721670520000|2024-07-22 17:48:40|138605|138405|138605|138405|138605|138405|138605|138405|1
1721670530000|2024-07-22 17:48:50|138605.5|138405.5|138607.5|138407.5|138607.5|138407.5|138605|138405|6
1721670540000|2024-07-22 17:49:00|138606.5|138406.5|138605.5|138405.5|138606.5|138406.5|138605|138405|3
1721670550000|2024-07-22 17:49:10|138605|138405|138605|138405|138605|138405|138605|138405|1
1721670560000|2024-07-22 17:49:20|138605.5|138405.5|138605|138405|138605.5|138405.5|138605|138405|2
1721670570000|2024-07-22 17:49:30|138605.5|138405.5|138605.5|138405.5|138605.5|138405.5|138605.5|138405.5|1
1721670720000|2024-07-22 17:52:00|138605|138405|138605|138405|138605|138405|138605|138405|1
1721670770000|2024-07-22 17:52:50|138560|138460|138605.5|138405.5|138605.5|138460|138560|138405.5|2
1721670780000|2024-07-22 17:53:00|138605|138405|138605|138405|138605|138405|138605|138405|1
1721670800000|2024-07-22 17:53:20|138560|138460|138560|138460|138560|138460|138560|138460|1
1721670820000|2024-07-22 17:53:40|138555|138455|138555|138455|138555|138455|138555|138455|1
1721670940000|2024-07-22 17:55:40|138560|138460|138560|138460|138560|138460|138560|138460|1
1721670950000|2024-07-22 17:55:50|138555|138455|138555|138455|138555|138455|138555|138455|1
1721670980000|2024-07-22 17:56:20|138605|138405|138555|138455|138605|138455|138555|138405|2
1721671000000|2024-07-22 17:56:40|138605|138405|138605|138405|138605.5|138405.5|138605|138405|3
1721671020000|2024-07-22 17:57:00|138560|138460|138560|138460|138560|138460|138560|138460|1
1721671060000|2024-07-22 17:57:40|138555|138455|138560|138460|138560|138460|138555|138455|2
1721671070000|2024-07-22 17:57:50|138565|138465|138615|138415|138615|138465|138565|138415|2
1721671100000|2024-07-22 17:58:20|138564|138464|138614|138414|138614|138464|138564|138414|2
1721671110000|2024-07-22 17:58:30|138565|138465|138610|138410|138615|138465|138560|138410|4
1721671120000|2024-07-22 17:58:40|138564|138464|138560|138460|138614|138464|138560|138410|5
1721671130000|2024-07-22 17:58:50|138555|138455|138607.5|138407.5|138607.5|138458|138555|138407.5|3
1721671200000|2024-07-22 18:00:00|138610|138410|138610|138410|138610|138410|138610|138410|1
1721671240000|2024-07-22 18:00:40|138608.5|138408.5|138605|138405|138608.5|138408.5|138605|138405|2
1721671260000|2024-07-22 18:01:00|138610|138410|138610|138410|138610|138410|138610|138410|1
1721671390000|2024-07-22 18:03:10|138605|138405|138605|138405|138605|138405|138605|138405|1
1721671400000|2024-07-22 18:03:20|138610|138410|138610|138410|138610|138410|138610|138410|1
1721671510000|2024-07-22 18:05:10|138615|138415|138564|138464|138615|138464|138563|138412.5|4
1721671520000|2024-07-22 18:05:20|138614|138414|138614|138414|138614|138463.5|138563.5|138413.5|4
1721671530000|2024-07-22 18:05:30|138563.5|138463.5|138613.5|138413.5|138613.5|138463.5|138563.5|138413.5|2
1721671540000|2024-07-22 18:05:40|138564|138464|138563.5|138463.5|138614|138464|138563.5|138413.5|4
1721671550000|2024-07-22 18:05:50|138613.5|138413.5|138614.5|138414.5|138614.5|138464.5|138564|138413.5|5
1721671560000|2024-07-22 18:06:00|138564|138464|138564|138464|138564|138464|138564|138464|1
1721671570000|2024-07-22 18:06:10|138614|138414|138615|138415|138615|138415|138614|138414|2
1721671580000|2024-07-22 18:06:20|138614.5|138414.5|138610|138410|138614.5|138414.5|138610|138410|2
1721671590000|2024-07-22 18:06:30|138615|138415|138615|138415|138615|138415|138615|138415|1
1721671610000|2024-07-22 18:06:50|138565|138465|138565|138465|138565|138465|138565|138465|1
1721671620000|2024-07-22 18:07:00|138615|138415|138610|138410|138615|138415|138610|138410|2
1721671630000|2024-07-22 18:07:10|138564|138464|138615|138415|138615|138465|138564|138414|4
1721671640000|2024-07-22 18:07:20|138614|138414|138564|138464|138614|138464|138564|138414|2
1721671650000|2024-07-22 18:07:30|138563.5|138463.5|138614.5|138414.5|138614.5|138464.5|138563.5|138410|5
1721671660000|2024-07-22 18:07:40|138563.5|138463.5|138614.5|138414.5|138614.5|138464.5|138563.5|138413.5|4
1721671670000|2024-07-22 18:07:50|138564.5|138464.5|138614.5|138414.5|138614.5|138464.5|138564.5|138413.5|4
1721671700000|2024-07-22 18:08:20|138564|138464|138564|138464|138614|138464|138564|138414|3
1721671710000|2024-07-22 18:08:30|138614|138414|138614|138414|138614|138464|138563.5|138413.5|5
1721671720000|2024-07-22 18:08:40|138564.5|138464.5|138563.5|138463.5|138614.5|138464.5|138563.5|138413.5|5
1721671760000|2024-07-22 18:09:20|138612|138412|138613|138413|138613|138463|138562|138412|4
1721671770000|2024-07-22 18:09:30|138561|138461|138561|138461|138561|138461|138561|138461|1
1721671780000|2024-07-22 18:09:40|138611|138411|138613|138413|138613|138463|138562|138405|6
1721671790000|2024-07-22 18:09:50|138612|138412|138563|138463|138613|138463|138562|138410|5
1721671810000|2024-07-22 18:10:10|138564|138464|138563|138463|138613.5|138464|138563|138413|5
1721671840000|2024-07-22 18:10:40|138564|138464|138614|138414|138614|138464|138564|138414|2
1721671850000|2024-07-22 18:10:50|138613.5|138413.5|138614|138414|138614|138464|138564|138413.5|4
1721671860000|2024-07-22 18:11:00|138564|138464|138615|138415|138615|138464|138564|138415|2
1721671890000|2024-07-22 18:11:30|138565|138465|138565|138465|138615|138465|138565|138415|3
1721671940000|2024-07-22 18:12:20|138610|138410|138614|138414|138614|138464|138564|138410|6
1721671950000|2024-07-22 18:12:30|138613.5|138413.5|138613.5|138413.5|138613.5|138413.5|138613.5|138413.5|1
1721671960000|2024-07-22 18:12:40|138564|138464|138613.5|138413.5|138614|138464|138564|138413.5|3
1721671970000|2024-07-22 18:12:50|138564|138464|138564|138464|138614|138464|138564|138414|3
1721671980000|2024-07-22 18:13:00|138615|138415|138615|138415|138615|138415|138615|138415|1
1721672040000|2024-07-22 18:14:00|138565|138465|138615|138415|138615|138465|138565|138415|2
1721672110000|2024-07-22 18:15:10|138564.5|138464.5|138614.5|138414.5|138614.5|138464.5|138564.5|138414.5|2
1721672120000|2024-07-22 18:15:20|138565|138465|138615|138415|138615|138465|138565|138415|2
1721672140000|2024-07-22 18:15:40|138565.5|138465.5|138615.5|138415.5|138615.5|138465.5|138565.5|138415.5|2
1721672150000|2024-07-22 18:15:50|138565|138465|138615|138415|138615|138465|138565|138415|2
1721672180000|2024-07-22 18:16:20|138565.5|138465.5|138615|138415|138615.5|138465.5|138565.5|138415|3
1721672210000|2024-07-22 18:16:50|138565|138465|138615|138415|138615|138465|138565|138415|2
1721672220000|2024-07-22 18:17:00|138565|138465|138610|138410|138610|138465|138565|138410|2
1721672410000|2024-07-22 18:20:10|138563.5|138463.5|138614|138414|138614|138464|138563.5|138413.5|5
1721672500000|2024-07-22 18:21:40|138605|138405|138605|138405|138605|138405|138605|138405|1
1721672510000|2024-07-22 18:21:50|138610|138410|138610|138410|138610|138410|138610|138410|1
1721672620000|2024-07-22 18:23:40|138612.5|138412.5|138563|138463|138612.5|138463|138563|138412.5|2
1721672630000|2024-07-22 18:23:50|138610|138410|138610|138410|138610|138410|138610|138410|1
1721672640000|2024-07-22 18:24:00|138615|138415|138614.5|138414.5|138615|138464.5|138564.5|138410|4
1721672650000|2024-07-22 18:24:10|138563|138463|138563|138463|138612.5|138463|138563|138412.5|3
1721672670000|2024-07-22 18:24:30|138562|138462|138611.5|138411.5|138611.5|138462|138562|138411.5|2
1721672690000|2024-07-22 18:24:50|138561|138461|138611.5|138411.5|138611.5|138462|138561|138411|4
1721672700000|2024-07-22 18:25:00|138610.5|138410.5|138562|138462|138611.5|138462|138562|138410.5|4
1721672710000|2024-07-22 18:25:10|138560|138460|138560|138460|138610|138460|138560|138410|3
1721672720000|2024-07-22 18:25:20|138605|138405|138605|138405|138605|138405|138605|138405|1
1721672730000|2024-07-22 18:25:30|138610|138410|138604.5|138404.5|138610|138410|138604.5|138404.5|3
1721672740000|2024-07-22 18:25:40|138607|138407|138607|138407|138607.5|138407.5|138606.5|138406.5|4
1721672760000|2024-07-22 18:26:00|138607.5|138407.5|138607|138407|138607.5|138407.5|138605|138405|6
1721672770000|2024-07-22 18:26:10|138606.5|138406.5|138607.5|138407.5|138610|138410|138606.5|138406.5|5
1721672780000|2024-07-22 18:26:20|138607|138407|138607.5|138407.5|138607.5|138407.5|138607|138407|2
1721672830000|2024-07-22 18:27:10|138615|138415|138615|138415|138615|138415|138615|138415|1
1721672870000|2024-07-22 18:27:50|138620|138420|138620|138420|138620|138420|138620|138420|1
1721672890000|2024-07-22 18:28:10|138615|138415|138615|138415|138615|138415|138615|138415|1
1721672910000|2024-07-22 18:28:30|138614|138414|138617|138417|138617|138417|138614|138414|4
1721672950000|2024-07-22 18:29:10|138620|138420|138620|138420|138620|138420|138620|138420|1
1721672960000|2024-07-22 18:29:20|138615|138415|138615|138415|138615|138415|138615|138415|1
1721673010000|2024-07-22 18:30:10|138620|138420|138620|138420|138620|138420|138620|138420|1
1721673030000|2024-07-22 18:30:30|138618|138418|138618|138418|138618|138418|138618|138418|1
1721673060000|2024-07-22 18:31:00|138617|138417|138615|138415|138617|138417|138615|138415|3
1721673070000|2024-07-22 18:31:10|138618|138418|138618|138418|138618|138418|138618|138418|1
1721673090000|2024-07-22 18:31:30|138617|138417|138616.5|138416.5|138617|138417|138616.5|138416.5|2
1721673100000|2024-07-22 18:31:40|138616|138416|138616|138416|138616|138416|138616|138416|1
1721673300000|2024-07-22 18:35:00|138615|138415|138615|138415|138615|138415|138615|138415|1
1721673330000|2024-07-22 18:35:30|138620|138420|138620|138420|138620|138420|138620|138420|1
1721673350000|2024-07-22 18:35:50|138615|138415|138614|138414|138615|138415|138614|138414|2
1721673360000|2024-07-22 18:36:00|138616|138416|138616|138416|138616|138416|138616|138416|1
1721673370000|2024-07-22 18:36:10|138615|138415|138614.5|138414.5|138615|138415|138614.5|138414.5|2
1721673380000|2024-07-22 18:36:20|138616|138416|138616|138416|138616|138416|138616|138416|1
1721673440000|2024-07-22 18:37:20|138614.5|138414.5|138616|138416|138616|138416|138614.5|138414.5|5
1721673470000|2024-07-22 18:37:50|138615|138415|138614.5|138414.5|138615|138415|138614.5|138414.5|2
1721673480000|2024-07-22 18:38:00|138616|138416|138616|138416|138616|138416|138616|138416|1
1721673490000|2024-07-22 18:38:10|138615|138415|138615|138415|138615|138415|138615|138415|1
1721673510000|2024-07-22 18:38:30|138614.5|138414.5|138614.5|138414.5|138614.5|138414.5|138614.5|138414.5|1
1721673570000|2024-07-22 18:39:30|138616|138416|138615|138415|138616|138416|138615|138415|2
1721673580000|2024-07-22 18:39:40|138614.5|138414.5|138614.5|138414.5|138614.5|138414.5|138614.5|138414.5|1
1721673640000|2024-07-22 18:40:40|138605|138405|138610.5|138410.5|138611|138411|138605|138405|3
1721673650000|2024-07-22 18:40:50|138610|138410|138613.5|138413.5|138614|138414|138610|138410|8
1721673660000|2024-07-22 18:41:00|138610|138410|138614|138414|138614|138414|138605|138405|6
1721673670000|2024-07-22 18:41:10|138615|138415|138615|138415|138615|138415|138614.5|138414.5|3
1721673680000|2024-07-22 18:41:20|138614.5|138414.5|138614.5|138414.5|138614.5|138414.5|138614.5|138414.5|1
1721673690000|2024-07-22 18:41:30|138610|138410|138610|138410|138610|138410|138610|138410|1
1721673700000|2024-07-22 18:41:40|138615|138415|138614|138414|138615|138415|138614|138414|2
1721673710000|2024-07-22 18:41:50|138610|138410|138615|138415|138615|138415|138610|138410|3
1721673770000|2024-07-22 18:42:50|138614.5|138414.5|138615|138415|138615|138415|138614.5|138414.5|2
1721673810000|2024-07-22 18:43:30|138614.5|138414.5|138614.5|138414.5|138614.5|138414.5|138614.5|138414.5|1
1721673840000|2024-07-22 18:44:00|138650|138450|138650|138450|138650|138450|138650|138450|1
1721673850000|2024-07-22 18:44:10|138625|138425|138614|138414|138625|138425|138614|138414|3
1721673860000|2024-07-22 18:44:20|138610|138410|138610|138410|138610|138410|138610|138410|1
1721673900000|2024-07-22 18:45:00|138612.5|138412.5|138613|138413|138613|138413|138612.5|138412.5|2
1721673940000|2024-07-22 18:45:40|138612|138412|138612|138412|138612|138412|138612|138412|1
1721673960000|2024-07-22 18:46:00|138613|138413|138613|138413|138613|138413|138613|138413|1
1721673970000|2024-07-22 18:46:10|138612.5|138412.5|138612.5|138412.5|138612.5|138412.5|138612.5|138412.5|1
1721674140000|2024-07-22 18:49:00|138612|138412|138612|138412|138612|138412|138612|138412|1
1721674210000|2024-07-22 18:50:10|138611.5|138411.5|138611|138411|138611.5|138411.5|138611|138411|2
1721674250000|2024-07-22 18:50:50|138609|138409|138609.5|138409.5|138609.5|138409.5|138609|138409|2
1721674260000|2024-07-22 18:51:00|138605|138405|138611|138411|138611|138411|138605|138405|5
1721674270000|2024-07-22 18:51:10|138610.5|138410.5|138609.5|138409.5|138610.5|138410.5|138605|138405|5
1721674280000|2024-07-22 18:51:20|138610|138410|138610|138410|138610|138410|138609|138409|4
1721674330000|2024-07-22 18:52:10|138609.5|138409.5|138609|138409|138609.5|138409.5|138609|138409|2
1721674350000|2024-07-22 18:52:30|138610|138410|138610|138410|138610|138410|138610|138410|1
1721674360000|2024-07-22 18:52:40|138605|138405|138609|138409|138610|138410|138605|138405|4
1721674370000|2024-07-22 18:52:50|138606.5|138406.5|138605|138405|138606.5|138406.5|138605|138405|2
1721674380000|2024-07-22 18:53:00|138607|138407|138606.5|138406.5|138607|138407|138606.5|138406.5|2
1721674420000|2024-07-22 18:53:40|138620|138390|138605|138405|138620|138405|138605|138390|2
1721674440000|2024-07-22 18:54:00|138605.5|138405.5|138605|138405|138605.5|138405.5|138605|138405|2
1721674460000|2024-07-22 18:54:20|138605.5|138405.5|138605.5|138405.5|138605.5|138405.5|138605.5|138405.5|1
1721674480000|2024-07-22 18:54:40|138605|138405|138605|138405|138605|138405|138605|138405|1
1721674550000|2024-07-22 18:55:50|138610|138410|138610|138410|138610|138410|138610|138410|1
1721674650000|2024-07-22 18:57:30|138605.5|138405.5|138606|138406|138606|138406|138605.5|138405.5|2
1721674660000|2024-07-22 18:57:40|138606.5|138406.5|138607|138407|138607|138407|138606.5|138406.5|2
1721674720000|2024-07-22 18:58:40|138606.5|138406.5|138606.5|138406.5|138606.5|138406.5|138606.5|138406.5|1
1721674740000|2024-07-22 18:59:00|138605|138405|138605|138405|138605|138405|138605|138405|1
1721674750000|2024-07-22 18:59:10|138606|138406|138606|138406|138606|138406|138606|138406|1
1721674760000|2024-07-22 18:59:20|138605|138405|138605|138405|138605|138405|138605|138405|1
1721674770000|2024-07-22 18:59:30|138606|138406|138605.5|138405.5|138606|138406|138605.5|138405.5|2
1721674780000|2024-07-22 18:59:40|138606|138406|138606|138406|138606|138406|138606|138406|1
1721674800000|2024-07-22 19:00:00|138605|138405|138605|138405|138605|138405|138605|138405|1
1721674810000|2024-07-22 19:00:10|138600|138400|138605|138405|138605|138405|138600|138400|2
1721674820000|2024-07-22 19:00:20|138605.5|138405.5|138605.5|138405.5|138605.5|138405.5|138605.5|138405.5|1
1721674830000|2024-07-22 19:00:30|138606|138406|138606|138406|138606|138406|138606|138406|1
1721674870000|2024-07-22 19:01:10|138610|138410|138610|138410|138610|138410|138610|138410|1
1721674880000|2024-07-22 19:01:20|138605.5|138405.5|138605|138405|138605.5|138405.5|138605|138405|2
1721674900000|2024-07-22 19:01:40|138610|138410|138610|138410|138610|138410|138610|138410|1
1721674920000|2024-07-22 19:02:00|138605|138405|138605|138405|138605|138405|138605|138405|1
1721675000000|2024-07-22 19:03:20|138605.5|138405.5|138605.5|138405.5|138605.5|138405.5|138605.5|138405.5|1
1721675020000|2024-07-22 19:03:40|138605|138405|138605|138405|138605|138405|138605|138405|1
1721675110000|2024-07-22 19:05:10|138605.5|138405.5|138605.5|138405.5|138605.5|138405.5|138605.5|138405.5|1
1721675180000|2024-07-22 19:06:20|138606|138406|138605|138405|138606|138406|138605|138405|3
1721675190000|2024-07-22 19:06:30|138606|138406|138605|138405|138606|138406|138605|138405|3
1721675370000|2024-07-22 19:09:30|138600|138400|138605|138405|138605|138405|138600|138400|2
1721675450000|2024-07-22 19:10:50|138600|138400|138600|138400|138600|138400|138600|138400|1
1721675460000|2024-07-22 19:11:00|138605|138405|138605|138405|138605|138405|138605|138405|1
1721675480000|2024-07-22 19:11:20|138600|138400|138600|138400|138600|138400|138600|138400|1
1721675520000|2024-07-22 19:12:00|138595|138395|138600|138400|138600|138400|138595|138395|2
1721675570000|2024-07-22 19:12:50|138605|138405|138605|138405|138605|138405|138605|138405|1
1721675590000|2024-07-22 19:13:10|138600|138400|138600|138400|138600|138400|138600|138400|1
1721675600000|2024-07-22 19:13:20|138605|138405|138605|138405|138605|138405|138605|138405|1
1721675620000|2024-07-22 19:13:40|138600|138400|138600|138400|138600|138400|138600|138400|1
1721675630000|2024-07-22 19:13:50|138605|138405|138605|138405|138605|138405|138603|138403|4
1721675640000|2024-07-22 19:14:00|138595|138395|138601|138401|138603|138403|138595|138395|3
1721675700000|2024-07-22 19:15:00|138605|138405|138605|138405|138605|138405|138605|138405|1
1721675790000|2024-07-22 19:16:30|138604.5|138404.5|138604.5|138404.5|138604.5|138404.5|138604.5|138404.5|1
1721675850000|2024-07-22 19:17:30|138605|138405|138605|138405|138605|138405|138605|138405|1
1721675870000|2024-07-22 19:17:50|138670|138350|138605|138405|138670|138405|138605|138350|2
1721675930000|2024-07-22 19:18:50|138606|138406|138606|138406|138606|138406|138606|138406|1
1721675940000|2024-07-22 19:19:00|138605|138405|138605|138405|138605|138405|138605|138405|1
1721675990000|2024-07-22 19:19:50|138600|138400|138605|138405|138605|138405|138600|138400|2
1721676030000|2024-07-22 19:20:30|138605.5|138405.5|138605|138405|138606|138406|138605|138405|3
1721676400000|2024-07-22 19:26:40|138606|138406|138606|138406|138606|138406|138606|138406|1
1721676420000|2024-07-22 19:27:00|138605|138405|138605|138405|138605|138405|138605|138405|1
1721676430000|2024-07-22 19:27:10|138606|138406|138606|138406|138606|138406|138606|138406|1
1721676480000|2024-07-22 19:28:00|138605|138405|138605|138405|138605|138405|138605|138405|1
1721676620000|2024-07-22 19:30:20|138606|138406|138607|138407|138607|138407|138606|138406|3
1721676690000|2024-07-22 19:31:30|138615|138415|138615|138415|138615|138415|138615|138415|1
1721676700000|2024-07-22 19:31:40|138607|138407|138610|138410|138610|138410|138607|138407|2
1721676820000|2024-07-22 19:33:40|138608.5|138408.5|138609|138409|138609|138409|138608.5|138408.5|2
1721676830000|2024-07-22 19:33:50|138610|138410|138605|138405|138610|138410|138605|138405|2
1721676850000|2024-07-22 19:34:10|138609|138409|138609|138409|138609|138409|138609|138409|1
1721676880000|2024-07-22 19:34:40|138608.5|138408.5|138608.5|138408.5|138608.5|138408.5|138608.5|138408.5|1
1721677000000|2024-07-22 19:36:40|138609.5|138409.5|138609.5|138409.5|138610|138410|138609.5|138409.5|3
1721677010000|2024-07-22 19:36:50|138609|138409|138609|138409|138609|138409|138609|138409|1
1721677030000|2024-07-22 19:37:10|138610|138410|138609.5|138409.5|138610|138410|138609.5|138409.5|2
1721677060000|2024-07-22 19:37:40|138609|138409|138609|138409|138609|138409|138609|138409|1
1721677130000|2024-07-22 19:38:50|138605|138405|138605|138405|138605|138405|138605|138405|1
1721677220000|2024-07-22 19:40:20|138609.5|138409.5|138609|138409|138610|138410|138609|138409|4
1721677240000|2024-07-22 19:40:40|138609.5|138409.5|138605|138405|138610|138410|138605|138405|4
1721677260000|2024-07-22 19:41:00|138630|138390|138610|138410|138630|138410|138605|138390|4
1721677270000|2024-07-22 19:41:10|138605|138405|138605|138405|138608.5|138408.5|138605|138405|5
1721677280000|2024-07-22 19:41:20|138615|138415|138608|138408|138615|138415|138606|138406|3
1721677290000|2024-07-22 19:41:30|138609|138409|138609|138409|138609|138409|138609|138409|1
1721677300000|2024-07-22 19:41:40|138608.5|138408.5|138608.5|138408.5|138608.5|138408.5|138608.5|138408.5|1
1721677500000|2024-07-22 19:45:00|138609|138409|138609|138409|138609|138409|138609|138409|1
1721677580000|2024-07-22 19:46:20|138608.5|138408.5|138608.5|138408.5|138608.5|138408.5|138608.5|138408.5|1
1721677680000|2024-07-22 19:48:00|138610|138410|138610|138410|138610|138410|138610|138410|1
1721677810000|2024-07-22 19:50:10|138609|138409|138609|138409|138609|138409|138609|138409|1
1721677880000|2024-07-22 19:51:20|138609.5|138409.5|138610|138410|138610|138410|138609.5|138409.5|2
1721678040000|2024-07-22 19:54:00|138609|138409|138605|138405|138609|138409|138605|138405|2
1721678120000|2024-07-22 19:55:20|138608.5|138408.5|138608.5|138408.5|138608.5|138408.5|138608.5|138408.5|1
1721678190000|2024-07-22 19:56:30|138610|138410|138610|138410|138610|138410|138610|138410|1
1721678200000|2024-07-22 19:56:40|138615|138415|138605|138405|138615|138415|138605|138405|2
1721678210000|2024-07-22 19:56:50|138607|138407|138606.5|138406.5|138607|138407|138606.5|138406.5|2
1721678260000|2024-07-22 19:57:40|138605|138405|138606|138406|138606|138406|138605|138405|2
1721678310000|2024-07-22 19:58:30|138605|138405|138605|138405|138605|138405|138605|138405|1
1721678320000|2024-07-22 19:58:40|138606|138406|138606|138406|138606|138406|138606|138406|1
1721692860000|2024-07-23 00:01:00|138607|138407|138580|138380|138609|138409|138570|138370|18
1721692870000|2024-07-23 00:01:10|138535|138435|138586|138386|138610|138435|138535|138378|14
1721692880000|2024-07-23 00:01:20|138603|138403|138620|138420|138620|138420|138576|138376|12
1721692890000|2024-07-23 00:01:30|138600|138400|138585|138385|138600|138400|138568|138368|15
1721692900000|2024-07-23 00:01:40|138586|138386|138565|138365|138586|138386|138551|138351|8
1721692910000|2024-07-23 00:01:50|138574|138374|138572|138372|138610|138410|138547|138347|9
1721692920000|2024-07-23 00:02:00|138573|138373|138576|138376|138620|138420|138562|138362|9
1721692930000|2024-07-23 00:02:10|138579|138379|138589|138389|138595|138435|138535|138371|12
1721692940000|2024-07-23 00:02:20|138630|138430|138545|138345|138630|138430|138545|138345|10
1721692950000|2024-07-23 00:02:30|138570|138370|138582|138382|138582|138382|138547|138347|10
1721692960000|2024-07-23 00:02:40|138593|138393|138595.5|138395.5|138595.5|138395.5|138569|138369|10
1721692970000|2024-07-23 00:02:50|138593|138393|138593|138393|138629|138429|138559|138359|15
1721692980000|2024-07-23 00:03:00|138586|138386|138566|138366|138604|138404|138557|138357|13
1721692990000|2024-07-23 00:03:10|138584|138384|138549|138349|138584|138405|138505|138340|13
1721693000000|2024-07-23 00:03:20|138564|138364|138525|138325|138564|138364|138525|138325|9
1721693010000|2024-07-23 00:03:30|138590|138390|138531|138331|138600|138400|138531|138331|13
1721693020000|2024-07-23 00:03:40|138548|138348|138519|138319|138555|138395|138495|138319|18
1721693030000|2024-07-23 00:03:50|138545.5|138345.5|138516|138316|138546|138346|138514|138314|12
1721693040000|2024-07-23 00:04:00|138539|138339|138544|138344|138550|138350|138522|138322|12
1721693050000|2024-07-23 00:04:10|138546|138346|138536|138336|138590|138390|138528|138328|12
1721693060000|2024-07-23 00:04:20|138546|138346|138546|138346|138562|138362|138537|138337|11
1721693070000|2024-07-23 00:04:30|138555|138355|138550|138350|138600|138400|138543|138343|10
1721693080000|2024-07-23 00:04:40|138531|138331|138527|138327|138555|138395|138495|138323|17
1721693090000|2024-07-23 00:04:50|138551|138351|138542|138342|138552|138352|138527|138327|8
1721693100000|2024-07-23 00:05:00|138525|138325|138531|138331|138590|138390|138519|138319|11
1721693110000|2024-07-23 00:05:10|138514|138314|138522|138322|138550|138350|138509|138309|14
1721693120000|2024-07-23 00:05:20|138509|138309|138529|138329|138534|138334|138502|138302|11
1721693130000|2024-07-23 00:05:30|138513|138313|138538|138338|138538|138338|138513|138313|11
1721693140000|2024-07-23 00:05:40|138531|138331|138530|138330|138538|138338|138512|138312|13
1721693150000|2024-07-23 00:05:50|138503|138303|138512|138312|138522|138355|138455|138291|9
1721693160000|2024-07-23 00:06:00|138491|138291|138520|138320|138533|138333|138491|138291|13
1721693170000|2024-07-23 00:06:10|138508|138308|138527|138327|138541|138341|138508|138308|14
1721693180000|2024-07-23 00:06:20|138538|138338|138543|138343|138552|138352|138528|138328|8
1721693190000|2024-07-23 00:06:30|138552|138352|138558|138358|138558|138358|138534|138334|7
1721693200000|2024-07-23 00:06:40|138550|138350|138552|138352|138572|138372|138540|138340|15
1721693210000|2024-07-23 00:06:50|138544|138344|138543.5|138343.5|138570|138370|138543.5|138343.5|9
1721693220000|2024-07-23 00:07:00|138546|138346|138545.5|138345.5|138578|138378|138545|138345|12
1721693230000|2024-07-23 00:07:10|138553|138353|138548|138348|138574|138405|138505|138341|15
1721693240000|2024-07-23 00:07:20|138541|138341|138549|138349|138570|138370|138541|138341|11
1721693250000|2024-07-23 00:07:30|138545|138345|138563.5|138363.5|138568|138368|138543|138343|12
1721693260000|2024-07-23 00:07:40|138553|138353|138555|138355|138566|138366|138536|138336|13
1721693270000|2024-07-23 00:07:50|138533|138333|138558|138358|138558|138358|138533|138333|9
1721693280000|2024-07-23 00:08:00|138542|138342|138555|138355|138567|138367|138542|138342|8
1721693290000|2024-07-23 00:08:10|138555.5|138355.5|138556|138356|138561|138361|138535|138335|12
1721693300000|2024-07-23 00:08:20|138531|138331|138555|138355|138556|138356|138531|138331|9
1721693310000|2024-07-23 00:08:30|138555.5|138355.5|138555|138355|138557|138357|138531|138331|7
1721693320000|2024-07-23 00:08:40|138547|138347|138549|138349|138562|138362|138537|138337|12
1721693330000|2024-07-23 00:08:50|138557|138357|138530|138330|138566|138366|138526|138326|8
1721693340000|2024-07-23 00:09:00|138528|138328|138536|138336|138553|138375|138475|138307|12
1721693350000|2024-07-23 00:09:10|138525|138325|138525|138325|138585|138385|138512|138312|13
1721693360000|2024-07-23 00:09:20|138541.5|138341.5|138534|138334|138543|138343|138509|138309|11
1721693370000|2024-07-23 00:09:30|138536|138336|138525|138325|138536|138336|138504|138304|11
1721693380000|2024-07-23 00:09:40|138509|138309|138490|138290|138520|138320|138478|138278|11
1721693390000|2024-07-23 00:09:50|138445|138345|138495|138295|138506|138345|138445|138270|12
1721693400000|2024-07-23 00:10:00|138496|138296|138509|138309|138530|138355|138455|138284|13
1721693410000|2024-07-23 00:10:10|138501|138301|138515|138315|138522|138365|138465|138293|13
1721693420000|2024-07-23 00:10:20|138500|138300|138510.5|138310.5|138522|138322|138489|138289|11
1721693430000|2024-07-23 00:10:30|138511|138311|138508|138308|138527|138355|138455|138282|15
1721693440000|2024-07-23 00:10:40|138485|138285|138514|138314|138527|138327|138485|138285|7
1721693450000|2024-07-23 00:10:50|138498|138298|138513.5|138313.5|138518|138365|138465|138292|9
1721693460000|2024-07-23 00:11:00|138465|138365|138527|138327|138527|138365|138465|138299|8
1721693470000|2024-07-23 00:11:10|138475|138375|138524|138324|138527|138375|138475|138300|8
1721693480000|2024-07-23 00:11:20|138505|138305|138516|138316|138525|138325|138499|138299|10
1721693490000|2024-07-23 00:11:30|138523|138323|138537|138337|138540|138385|138485|138313|12
1721693500000|2024-07-23 00:11:40|138519|138319|138540|138340|138540|138385|138485|138310|7
1721693510000|2024-07-23 00:11:50|138534|138334|138535|138335|138552|138395|138495|138319|14
1721693520000|2024-07-23 00:12:00|138537|138337|138534|138334|138596|138396|138527|138327|17
1721693530000|2024-07-23 00:12:10|138538|138338|138543|138343|138586|138405|138505|138329|12
1721693540000|2024-07-23 00:12:20|138540|138340|138542|138342|138559|138405|138505|138334|14
1721693550000|2024-07-23 00:12:30|138540.5|138340.5|138536|138336|138559|138395|138495|138323|9
1721693560000|2024-07-23 00:12:40|138548|138348|138521|138321|138548|138348|138521|138321|9
1721693570000|2024-07-23 00:12:50|138546|138346|138537|138337|138546|138346|138528|138328|6
1721693580000|2024-07-23 00:13:00|138553|138353|138550|138350|138553|138395|138495|138322|12
1721693590000|2024-07-23 00:13:10|138547|138347|138524|138324|138560|138360|138524|138324|12
1721693600000|2024-07-23 00:13:20|138549|138349|138540|138340|138552|138405|138505|138325|14
1721693610000|2024-07-23 00:13:30|138550|138350|138548|138348|138552|138395|138495|138323|13
1721693620000|2024-07-23 00:13:40|138527|138327|138549|138349|138549|138349|138527|138327|5
1721693630000|2024-07-23 00:13:50|138553|138353|138547|138347|138555|138355|138531|138331|11
1721693640000|2024-07-23 00:14:00|138558|138358|138551|138351|138561|138361|138551|138351|9
1721693650000|2024-07-23 00:14:10|138584|138384|138567.5|138367.5|138584|138425|138515|138344|13
1721693660000|2024-07-23 00:14:20|138566.5|138366.5|138552|138352|138569|138369|138542|138342|12
1721693670000|2024-07-23 00:14:30|138569|138369|138553|138353|138574|138374|138543|138343|12
1721693680000|2024-07-23 00:14:40|138568|138368|138533|138333|138568|138415|138515|138333|12
1721693690000|2024-07-23 00:14:50|138558|138358|138534|138334|138558|138405|138505|138327|13
1721693700000|2024-07-23 00:15:00|138552|138352|138535|138335|138555|138355|138525|138325|8
1721693710000|2024-07-23 00:15:10|138550|138350|138545|138345|138560|138395|138495|138323|15
1721693720000|2024-07-23 00:15:20|138551|138351|138518|138318|138551|138351|138518|138318|9
1721693730000|2024-07-23 00:15:30|138543|138343|138533|138333|138543|138343|138498|138298|11
1721693740000|2024-07-23 00:15:40|138528|138328|138497|138297|138533|138365|138465|138297|9
1721693750000|2024-07-23 00:15:50|138521|138321|138524|138324|138526|138375|138475|138303|10
1721693760000|2024-07-23 00:16:00|138528|138328|138513|138313|138528|138328|138501|138301|8
1721693770000|2024-07-23 00:16:10|138526|138326|138528|138328|138540|138340|138503|138303|14
1721693780000|2024-07-23 00:16:20|138531|138331|138525|138325|138531|138331|138515|138315|11
1721693790000|2024-07-23 00:16:30|138542|138342|138525|138325|138542|138342|138505|138305|14
1721693800000|2024-07-23 00:16:40|138530|138330|138528|138328|138530|138375|138475|138302|12
1721693810000|2024-07-23 00:16:50|138529|138329|138528.5|138328.5|138537|138385|138475|138313|17
1721693820000|2024-07-23 00:17:00|138544|138344|138538|138338|138545|138395|138495|138321|13
1721693830000|2024-07-23 00:17:10|138549|138349|138540|138340|138549|138405|138505|138327|11
1721693840000|2024-07-23 00:17:20|138557|138357|138550|138350|138560|138360|138534|138334|13
1721693850000|2024-07-23 00:17:30|138558|138358|138542|138342|138559|138359|138533|138333|7
1721693860000|2024-07-23 00:17:40|138539|138339|138538|138338|138561|138361|138529|138329|7
1721693870000|2024-07-23 00:17:50|138553|138353|138522|138322|138553|138353|138522|138322|9
1721693880000|2024-07-23 00:18:00|138548|138348|138547.5|138347.5|138548|138395|138495|138332|8
1721693890000|2024-07-23 00:18:10|138537|138337|138534|138334|138557|138357|138529|138329|7
1721693900000|2024-07-23 00:18:20|138559|138359|138530|138330|138559|138405|138505|138330|12
1721693910000|2024-07-23 00:18:30|138537|138337|138532|138332|138554|138354|138528|138328|8
1721693920000|2024-07-23 00:18:40|138552|138352|138549|138349|138552|138352|138519|138319|8
1721693930000|2024-07-23 00:18:50|138544|138344|138527|138327|138548|138348|138523|138323|11
1721693940000|2024-07-23 00:19:00|138551|138351|138556|138356|138556|138356|138544|138344|9
1721693950000|2024-07-23 00:19:10|138575|138375|138559|138359|138575|138375|138550|138350|11
1721693960000|2024-07-23 00:19:20|138558.5|138358.5|138548|138348|138573|138373|138548|138348|12
1721693970000|2024-07-23 00:19:30|138557|138357|138560|138360|138573|138373|138548|138348|8
1721693980000|2024-07-23 00:19:40|138554|138354|138549|138349|138573|138373|138549|138349|6
1721693990000|2024-07-23 00:19:50|138574|138374|138557|138357|138579|138425|138525|138350|8
1721694000000|2024-07-23 00:20:00|138574|138374|138560|138360|138574|138374|138549|138349|13
1721694010000|2024-07-23 00:20:10|138570|138370|138553|138353|138580|138425|138525|138352|10
1721694020000|2024-07-23 00:20:20|138574|138374|138574.5|138374.5|138579|138379|138549|138349|9
1721694030000|2024-07-23 00:20:30|138574|138374|138548|138348|138574|138374|138548|138348|9
1721694040000|2024-07-23 00:20:40|138571|138371|138551|138351|138573|138415|138515|138340|15
1721694050000|2024-07-23 00:20:50|138569|138369|138550|138350|138569|138369|138538|138338|12
1721694060000|2024-07-23 00:21:00|138549|138349|138538|138338|138568|138415|138515|138338|9
1721694070000|2024-07-23 00:21:10|138563.5|138363.5|138545|138345|138570|138405|138505|138333|11
1721694080000|2024-07-23 00:21:20|138555|138355|138539|138339|138555|138355|138527|138327|9
1721694090000|2024-07-23 00:21:30|138540|138340|138556|138356|138556|138395|138495|138334|9
1721694100000|2024-07-23 00:21:40|138541|138341|138542|138342|138559|138359|138535|138335|13
1721694110000|2024-07-23 00:21:50|138559|138359|138555|138355|138566|138366|138536|138336|9
1721694120000|2024-07-23 00:22:00|138566|138366|138537|138337|138569|138415|138515|138337|12
1721694130000|2024-07-23 00:22:10|138565|138365|138549|138349|138565|138365|138535|138335|9
1721694140000|2024-07-23 00:22:20|138505|138405|138540|138340|138561|138405|138505|138335|9
1721694150000|2024-07-23 00:22:30|138560|138360|138561.5|138361.5|138564|138364|138532|138332|14
1721694160000|2024-07-23 00:22:40|138562|138362|138550|138350|138564|138405|138505|138335|15
1721694170000|2024-07-23 00:22:50|138565|138365|138565|138365|138569|138415|138515|138343|8
1721694180000|2024-07-23 00:23:00|138555|138355|138568|138368|138574|138374|138543|138343|7
1721694190000|2024-07-23 00:23:10|138553|138353|138566|138366|138572|138372|138547|138347|7
1721694200000|2024-07-23 00:23:20|138564|138364|138563|138363|138588|138388|138557|138357|11
1721694210000|2024-07-23 00:23:30|138558|138358|138585|138385|138585|138385|138558|138358|7
1721694220000|2024-07-23 00:23:40|138562|138362|138571|138371|138590|138435|138535|138362|11
1721694230000|2024-07-23 00:23:50|138565|138365|138588|138388|138589|138389|138564|138364|7
1721694240000|2024-07-23 00:24:00|138566|138366|138582|138382|138589|138389|138557|138357|7
1721694250000|2024-07-23 00:24:10|138561|138361|138580|138380|138583|138425|138525|138354|12
1721694260000|2024-07-23 00:24:20|138585|138385|138575|138375|138590|138390|138550|138350|10
1721694270000|2024-07-23 00:24:30|138549|138349|138571|138371|138577|138377|138545|138345|8
1721694280000|2024-07-23 00:24:40|138515|138415|138569|138369|138569|138415|138515|138343|9
1721694290000|2024-07-23 00:24:50|138553|138353|138565|138365|138570|138415|138515|138342|12
1721694300000|2024-07-23 00:25:00|138515|138415|138568|138368|138568|138415|138515|138344|8
1721694310000|2024-07-23 00:25:10|138569|138369|138569|138369|138569|138369|138550|138350|7
1721694320000|2024-07-23 00:25:20|138549|138349|138545|138345|138570|138370|138536|138336|11
1721694330000|2024-07-23 00:25:30|138562|138362|138565|138365|138565|138365|138539|138339|10
1721694340000|2024-07-23 00:25:40|138537|138337|138515|138415|138568|138415|138515|138337|9
1721694350000|2024-07-23 00:25:50|138536|138336|138540|138340|138565|138405|138505|138332|13
1721694360000|2024-07-23 00:26:00|138528|138328|138552|138352|138559|138359|138526|138326|12
1721694370000|2024-07-23 00:26:10|138560|138360|138539|138339|138560|138385|138485|138317|16
1721694380000|2024-07-23 00:26:20|138525|138325|138533|138333|138542|138342|138517|138317|9
1721694390000|2024-07-23 00:26:30|138547|138347|138547|138347|138560|138395|138495|138324|13
1721694400000|2024-07-23 00:26:40|138555|138355|138534|138334|138559|138405|138505|138334|12
1721694410000|2024-07-23 00:26:50|138542|138342|138542|138342|138560|138360|138535|138335|7
1721694420000|2024-07-23 00:27:00|138541|138341|138558|138358|138558|138358|138541|138341|4
1721694430000|2024-07-23 00:27:10|138548|138348|138574|138374|138574|138425|138525|138348|10
1721694440000|2024-07-23 00:27:20|138554|138354|138552|138352|138577|138425|138525|138346|9
1721694450000|2024-07-23 00:27:30|138545|138345|138545|138345|138569|138415|138515|138345|5
1721694460000|2024-07-23 00:27:40|138570|138370|138545|138345|138575|138375|138545|138345|9
1721694470000|2024-07-23 00:27:50|138550|138350|138544|138344|138569|138415|138515|138344|6
1721694480000|2024-07-23 00:28:00|138569|138369|138551|138351|138570|138370|138545|138345|4
1721694490000|2024-07-23 00:28:10|138570|138370|138543|138343|138570|138370|138543|138343|5
1721694500000|2024-07-23 00:28:20|138548|138348|138566|138366|138566|138366|138537|138337|8
1721694510000|2024-07-23 00:28:30|138515|138415|138569|138369|138570|138415|138515|138345|5
1721694520000|2024-07-23 00:28:40|138550|138350|138568|138368|138571|138371|138550|138350|6
1721694530000|2024-07-23 00:28:50|138550|138350|138550|138350|138569|138415|138515|138341|16
1721694540000|2024-07-23 00:29:00|138567|138367|138565|138365|138569|138369|138542|138342|12
1721694550000|2024-07-23 00:29:10|138553|138353|138565|138365|138569|138369|138542|138342|10
1721694560000|2024-07-23 00:29:20|138552|138352|138569|138369|138570|138370|138545|138345|7
1721694570000|2024-07-23 00:29:30|138543|138343|138568|138368|138570|138370|138543|138343|8
1721694580000|2024-07-23 00:29:40|138550|138350|138579|138379|138579|138425|138525|138350|10
1721694590000|2024-07-23 00:29:50|138567|138367|138565|138365|138588|138388|138558|138358|8
1721694600000|2024-07-23 00:30:00|138572|138372|138576|138376|138588|138388|138552|138352|10
1721694610000|2024-07-23 00:30:10|138547|138347|138566|138366|138590|138390|138541|138341|12
1721694620000|2024-07-23 00:30:20|138546|138346|138561|138361|138572|138372|138534|138334|12
1721694630000|2024-07-23 00:30:30|138547|138347|138540|138340|138561|138361|138534|138334|15
1721694640000|2024-07-23 00:30:40|138558|138358|138545|138345|138558|138395|138495|138325|10
1721694650000|2024-07-23 00:30:50|138517|138317|138544|138344|138545|138345|138517|138317|8
1721694660000|2024-07-23 00:31:00|138527|138327|138524|138324|138546|138346|138519|138319|8
1721694670000|2024-07-23 00:31:10|138527|138327|138544|138344|138545|138345|138519|138319|9
1721694680000|2024-07-23 00:31:20|138531|138331|138546|138346|138547|138395|138495|138321|11
1721694690000|2024-07-23 00:31:30|138540|138340|138543|138343|138554|138354|138528|138328|10
1721694700000|2024-07-23 00:31:40|138549|138349|138553|138353|138570|138370|138531|138331|11
1721694710000|2024-07-23 00:31:50|138543|138343|138553|138353|138558|138405|138505|138328|11
1721694720000|2024-07-23 00:32:00|138537|138337|138527|138327|138553|138353|138527|138327|6
1721694730000|2024-07-23 00:32:10|138525|138325|138550|138350|138550|138395|138495|138322|7
1721694740000|2024-07-23 00:32:20|138549|138349|138549|138349|138550|138350|138524|138324|7
1721694750000|2024-07-23 00:32:30|138534|138334|138530|138330|138552|138352|138528|138328|6
1721694760000|2024-07-23 00:32:40|138525|138325|138528|138328|138560|138360|138525|138325|10
1721694770000|2024-07-23 00:32:50|138536|138336|138551|138351|138554|138354|138526|138326|4
1721694780000|2024-07-23 00:33:00|138534|138334|138543|138343|138551|138351|138526|138326|7
1721694790000|2024-07-23 00:33:10|138550|138350|138549|138349|138564|138405|138505|138340|12
1721694800000|2024-07-23 00:33:20|138541|138341|138553|138353|138569|138415|138515|138341|8
1721694810000|2024-07-23 00:33:30|138545|138345|138550|138350|138571|138371|138545|138345|8
1721694820000|2024-07-23 00:33:40|138546|138346|138570|138370|138570|138415|138515|138346|4
1721694840000|2024-07-23 00:34:00|138554|138354|138556|138356|138571|138371|138552|138352|5
1721694850000|2024-07-23 00:34:10|138550|138350|138571|138371|138580|138380|138546|138346|12
1721694860000|2024-07-23 00:34:20|138574|138374|138580|138380|138585|138435|138535|138359|11
1721694870000|2024-07-23 00:34:30|138569|138369|138569|138369|138590|138390|138569|138369|8
1721694880000|2024-07-23 00:34:40|138571|138371|138584|138384|138601|138445|138545|138371|7
1721694890000|2024-07-23 00:34:50|138580|138380|138582|138382|138601|138401|138571|138371|10
1721694900000|2024-07-23 00:35:00|138588|138388|138591.5|138391.5|138615|138415|138587|138387|13
1721694910000|2024-07-23 00:35:10|138592|138392|138592|138392|138620|138455|138555|138384|13
1721694920000|2024-07-23 00:35:20|138607|138407|138603|138403|138610|138410|138577|138377|10
1721694930000|2024-07-23 00:35:30|138585|138385|138599|138399|138603|138445|138545|138372|9
1721694940000|2024-07-23 00:35:40|138583|138383|138573|138373|138599|138399|138568|138368|12
1721694950000|2024-07-23 00:35:50|138571|138371|138578|138378|138593|138393|138569|138369|7
1721694960000|2024-07-23 00:36:00|138584|138384|138580|138380|138602|138402|138568|138368|11
1721694970000|2024-07-23 00:36:10|138581|138381|138568|138368|138610|138410|138568|138368|7
1721694980000|2024-07-23 00:36:20|138595|138395|138595|138395|138600|138445|138545|138391.5|8
1721694990000|2024-07-23 00:36:30|138594|138394|138593|138393|138594|138394|138564|138364|13
1721695000000|2024-07-23 00:36:40|138571|138371|138575|138375|138591|138391|138563|138363|8
1721695010000|2024-07-23 00:36:50|138566|138366|138586|138386|138595|138435|138535|138366|15
1721695020000|2024-07-23 00:37:00|138595|138395|138600|138400|138607|138455|138545|138381|9
1721695030000|2024-07-23 00:37:10|138586|138386|138572|138372|138605|138405|138572|138372|8
1721695040000|2024-07-23 00:37:20|138583|138383|138573|138373|138600|138400|138573|138373|8
1721695050000|2024-07-23 00:37:30|138545|138445|138572|138372|138599|138445|138545|138372|6
1721695060000|2024-07-23 00:37:40|138596|138396|138571|138371|138597|138397|138571|138371|4
1721695070000|2024-07-23 00:37:50|138595|138395|138580|138380|138596|138396|138571|138371|5
1721695080000|2024-07-23 00:38:00|138572|138372|138597|138397|138597|138397|138572|138372|3
1721695090000|2024-07-23 00:38:10|138573|138373|138597|138397|138597|138397|138573|138373|6
1721695100000|2024-07-23 00:38:20|138595|138395|138579|138379|138602|138402|138572|138372|13
1721695110000|2024-07-23 00:38:30|138597|138397|138590|138390|138597|138397|138571|138371|5
1721695120000|2024-07-23 00:38:40|138576|138376|138581|138381|138594|138394|138567|138367|10
1721695130000|2024-07-23 00:38:50|138591.5|138391.5|138574|138374|138598|138398|138570|138370|12
1721695140000|2024-07-23 00:39:00|138590|138390|138589|138389|138591|138445|138535|138364|9
1721695150000|2024-07-23 00:39:10|138563|138363|138571|138371|138588|138388|138562|138362|7
1721695160000|2024-07-23 00:39:20|138587|138387|138563|138363|138587|138387|138563|138363|5
1721695170000|2024-07-23 00:39:30|138587|138387|138585|138385|138591|138391|138565|138365|10
1721695180000|2024-07-23 00:39:40|138572|138372|138587|138387|138587|138435|138535|138361|7
1721695190000|2024-07-23 00:39:50|138595|138395|138590|138390|138597|138445|138545|138371|10
1721695200000|2024-07-23 00:40:00|138591.5|138391.5|138576|138376|138597|138397|138576|138376|4
1721695210000|2024-07-23 00:40:10|138577|138377|138580|138380|138600|138400|138572|138372|10
1721695220000|2024-07-23 00:40:20|138595|138395|138595|138395|138597|138397|138570|138370|5
1721695230000|2024-07-23 00:40:30|138594|138394|138567|138367|138595|138395|138567|138367|3
1721695240000|2024-07-23 00:40:40|138595|138395|138569|138369|138595|138435|138535|138363|9
1721695250000|2024-07-23 00:40:50|138585|138385|138589|138389|138589|138389|138554|138354|9
1721695260000|2024-07-23 00:41:00|138568|138368|138591|138391|138601|138401|138568|138368|11
1721695270000|2024-07-23 00:41:10|138600|138400|138593|138393|138615|138415|138590|138390|10
1721695280000|2024-07-23 00:41:20|138591|138391|138590|138390|138616|138465|138565|138390|7
1721695290000|2024-07-23 00:41:30|138578|138378|138582|138382|138606|138455|138545|138371|9
1721695300000|2024-07-23 00:41:40|138570|138370|138580|138380|138597|138397|138570|138370|9
1721695310000|2024-07-23 00:41:50|138582|138382|138592|138392|138602|138445|138545|138374|9
1721695320000|2024-07-23 00:42:00|138600|138400|138555|138455|138609|138455|138555|138373|10
1721695330000|2024-07-23 00:42:10|138585|138385|138605|138405|138608|138408|138585|138385|10
1721695340000|2024-07-23 00:42:20|138583|138383|138555|138455|138609|138455|138555|138383|7
1721695350000|2024-07-23 00:42:30|138583|138383|138604|138404|138609|138409|138583|138383|9
1721695360000|2024-07-23 00:42:40|138590|138390|138603|138403|138608|138408|138581|138381|8
1721695370000|2024-07-23 00:42:50|138589|138389|138602|138402|138604|138404|138576|138376|9
1721695380000|2024-07-23 00:43:00|138604|138404|138579|138379|138604|138404|138579|138379|3
1721695390000|2024-07-23 00:43:10|138600|138400|138577|138377|138603|138403|138577|138377|6
1721695400000|2024-07-23 00:43:20|138588|138388|138602|138402|138603|138403|138578|138378|8
1721695410000|2024-07-23 00:43:30|138603|138403|138604|138404|138606|138406|138581|138381|11
1721695420000|2024-07-23 00:43:40|138604.5|138404.5|138595|138395|138605|138455|138555|138380|10
1721695430000|2024-07-23 00:43:50|138591|138391|138593|138393|138610|138455|138555|138382|14
1721695440000|2024-07-23 00:44:00|138605|138405|138606.5|138406.5|138611|138411|138585|138385|11
1721695450000|2024-07-23 00:44:10|138607|138407|138608.5|138408.5|138609|138455|138555|138383|13
1721695460000|2024-07-23 00:44:20|138609|138409|138603|138403|138609|138409|138578|138378|7
1721695470000|2024-07-23 00:44:30|138590|138390|138604|138404|138605|138405|138580|138380|7
1721695480000|2024-07-23 00:44:40|138581|138381|138606|138406|138611|138411|138581|138381|9
1721695490000|2024-07-23 00:44:50|138598|138398|138595|138395|138613|138413|138584|138384|7
1721695500000|2024-07-23 00:45:00|138609|138409|138578|138378|138609|138455|138555|138378|12
1721695510000|2024-07-23 00:45:10|138606|138406|138569|138369|138606|138445|138545|138369|12
1721695520000|2024-07-23 00:45:20|138597|138397|138577|138377|138599|138399|138571|138371|10
1721695530000|2024-07-23 00:45:30|138596|138396|138584|138384|138604|138404|138582|138382|9
1721695540000|2024-07-23 00:45:40|138604|138404|138608|138408|138608|138455|138555|138393|12
1721695550000|2024-07-23 00:45:50|138607|138407|138606|138406|138608|138408|138582|138382|14
1721695560000|2024-07-23 00:46:00|138593|138393|138580|138380|138607|138407|138580|138380|9
1721695570000|2024-07-23 00:46:10|138605|138405|138578|138378|138606|138406|138578|138378|8
1721695580000|2024-07-23 00:46:20|138605|138405|138571|138371|138605|138405|138571|138371|11
1721695590000|2024-07-23 00:46:30|138587|138387|138575|138375|138607|138445|138545|138375|11
1721695600000|2024-07-23 00:46:40|138604|138404|138576|138376|138604|138404|138576|138376|11
1721695610000|2024-07-23 00:46:50|138600|138400|138576|138376|138608|138445|138545|138376|8
1721695620000|2024-07-23 00:47:00|138594|138394|138601|138401|138604|138445|138545|138372|9
1721695630000|2024-07-23 00:47:10|138597|138397|138576|138376|138608|138408|138576|138376|9
1721695640000|2024-07-23 00:47:20|138600|138400|138574|138374|138607|138445|138545|138374|10
1721695650000|2024-07-23 00:47:30|138601|138401|138594|138394|138601|138401|138573|138373|8
1721695660000|2024-07-23 00:47:40|138605|138405|138591|138391|138605|138405|138578|138378|8
1721695670000|2024-07-23 00:47:50|138603|138403|138599|138399|138605|138405|138573|138373|11
1721695680000|2024-07-23 00:48:00|138602|138402|138599|138399|138606|138445|138545|138374|11
1721695690000|2024-07-23 00:48:10|138555|138455|138607|138407|138620|138455|138555|138384|12
1721695700000|2024-07-23 00:48:20|138611|138411|138612|138412|138612|138412|138587|138387|4
1721695710000|2024-07-23 00:48:30|138603|138403|138602|138402|138619|138419|138592|138392|6
1721695720000|2024-07-23 00:48:40|138593|138393|138597|138397|138619|138465|138565|138393|9
1721695730000|2024-07-23 00:48:50|138607|138407|138618|138418|138618.5|138418.5|138594|138394|7
1721695740000|2024-07-23 00:49:00|138615|138415|138597|138397|138618|138455|138555|138387|12
1721695750000|2024-07-23 00:49:10|138615|138415|138602|138402|138630|138430|138589|138389|9
1721695760000|2024-07-23 00:49:20|138586|138386|138596|138396|138614|138445|138545|138372|11
1721695770000|2024-07-23 00:49:30|138605|138405|138593|138393|138605|138405|138572|138372|12
1721695780000|2024-07-23 00:49:40|138597|138397|138590|138390|138599|138399|138574|138374|10
1721695790000|2024-07-23 00:49:50|138599|138399|138596|138396|138600|138445|138545|138371|12
1721695800000|2024-07-23 00:50:00|138577|138377|138577|138377|138596|138396|138559|138359|9
1721695810000|2024-07-23 00:50:10|138589|138389|138556|138356|138610|138410|138556|138356|12
1721695820000|2024-07-23 00:50:20|138581|138381|138576|138376|138593|138393|138568|138368|11
1721695830000|2024-07-23 00:50:30|138592|138392|138593|138393|138593|138393|138568|138368|5
1721695840000|2024-07-23 00:50:40|138574|138374|138584|138384|138600|138400|138568|138368|8
1721695850000|2024-07-23 00:50:50|138592|138392|138601|138401|138601|138445|138545|138372|7
1721695860000|2024-07-23 00:51:00|138586|138386|138585|138385|138604|138404|138580|138380|7
1721695870000|2024-07-23 00:51:10|138580|138380|138579|138379|138610|138410|138579|138379|12
1721695880000|2024-07-23 00:51:20|138594|138394|138594|138394|138594|138394|138593|138393|3
1721695890000|2024-07-23 00:51:30|138592|138392|138600|138400|138600|138400|138575|138375|7
1721695900000|2024-07-23 00:51:40|138589|138389|138595|138395|138598|138445|138545|138366|12
1721695910000|2024-07-23 00:51:50|138597|138397|138593|138393|138598|138398|138572|138372|10
1721695920000|2024-07-23 00:52:00|138595|138395|138594|138394|138599|138399|138569|138369|10
1721695930000|2024-07-23 00:52:10|138599|138399|138595|138395|138601|138401|138578|138378|10
1721695940000|2024-07-23 00:52:20|138663|138463|138608|138408|138663|138463|138590|138390|11
1721695950000|2024-07-23 00:52:30|138603|138403|138602|138402|138612|138412|138587|138387|12
1721695960000|2024-07-23 00:52:40|138593|138393|138610|138410|138610|138410|138587|138387|9
1721695970000|2024-07-23 00:52:50|138597|138397|138612|138412|138612|138412|138597|138397|8
1721695980000|2024-07-23 00:53:00|138555|138455|138614|138414|138614|138455|138555|138386|8
1721695990000|2024-07-23 00:53:10|138598|138398|138610|138410|138620|138420|138589|138389|8
1721696000000|2024-07-23 00:53:20|138614.5|138414.5|138609|138409|138615|138415|138586|138386|12
1721696010000|2024-07-23 00:53:30|138605|138405|138585|138385|138613|138413|138581|138381|12
1721696020000|2024-07-23 00:53:40|138598|138398|138593|138393|138605|138455|138555|138378|8
1721696030000|2024-07-23 00:53:50|138580|138380|138605|138405|138605|138405|138576|138376|13
1721696040000|2024-07-23 00:54:00|138577|138377|138595|138395|138606|138445|138545|138371|10
1721696050000|2024-07-23 00:54:10|138605|138405|138579|138379|138605|138405|138557|138357|13
1721696060000|2024-07-23 00:54:20|138610|138410|138584|138384|138610|138410|138560|138360|12
1721696070000|2024-07-23 00:54:30|138571|138371|138593|138393|138594|138394|138569|138369|10
1721696080000|2024-07-23 00:54:40|138594|138394|138602|138402|138604|138404|138577|138377|5
1721696090000|2024-07-23 00:54:50|138575|138375|138590|138390|138604|138404|138575|138375|9
1721696100000|2024-07-23 00:55:00|138563|138363|138594|138394|138595|138435|138535|138363|10
1721696110000|2024-07-23 00:55:10|138587|138387|138590|138390|138596|138445|138545|138371|11
1721696120000|2024-07-23 00:55:20|138595|138395|138578|138378|138597|138397|138568|138368|12
1721696130000|2024-07-23 00:55:30|138591.5|138391.5|138591.5|138391.5|138595|138395|138566|138366|11
1721696140000|2024-07-23 00:55:40|138591|138391|138569|138369|138592|138435|138535|138365|11
1721696150000|2024-07-23 00:55:50|138593|138393|138545|138445|138596|138445|138545|138371|5
1721696160000|2024-07-23 00:56:00|138595|138395|138559|138359|138596|138396|138559|138359|11
1721696170000|2024-07-23 00:56:10|138583|138383|138586.5|138386.5|138587|138387|138559|138359|10
1721696180000|2024-07-23 00:56:20|138587|138387|138589|138389|138594|138394|138567|138367|7
1721696190000|2024-07-23 00:56:30|138590|138390|138564|138364|138591|138435|138535|138364|12
1721696200000|2024-07-23 00:56:40|138587|138387|138580|138380|138589|138389|138566|138366|10
1721696210000|2024-07-23 00:56:50|138584|138384|138584|138384|138594|138394|138570|138370|6
1721696220000|2024-07-23 00:57:00|138587|138387|138597|138397|138606|138406|138578|138378|12
1721696230000|2024-07-23 00:57:10|138599|138399|138605|138405|138614|138465|138555|138386|12
1721696240000|2024-07-23 00:57:20|138599|138399|138597|138397|138615|138415|138588|138388|14
1721696250000|2024-07-23 00:57:30|138589|138389|138594|138394|138613|138413|138588|138388|7
1721696260000|2024-07-23 00:57:40|138593|138393|138597|138397|138611|138411|138585|138385|5
1721696270000|2024-07-23 00:57:50|138607|138407|138590|138390|138611|138411|138590|138390|6
1721696280000|2024-07-23 00:58:00|138588|138388|138608|138408|138616|138416|138588|138388|8
1721696290000|2024-07-23 00:58:10|138565|138465|138611|138411|138622|138465|138565|138396|11
1721696300000|2024-07-23 00:58:20|138600|138400|138613|138413|138625|138425|138598|138398|10
1721696310000|2024-07-23 00:58:30|138615|138415|138605|138405|138620|138465|138565|138389|13
1721696320000|2024-07-23 00:58:40|138587|138387|138621|138421|138621|138421|138587|138387|10
1721696330000|2024-07-23 00:58:50|138609|138409|138613|138413|138613|138413|138585|138385|8
1721696340000|2024-07-23 00:59:00|138615|138415|138605|138405|138615|138455|138555|138377|15
1721696350000|2024-07-23 00:59:10|138599|138399|138601|138401|138610|138410|138597|138397|8
1721696360000|2024-07-23 00:59:20|138598|138398|138598|138398|138620|138420|138581|138381|10
1721696370000|2024-07-23 00:59:30|138602|138402|138608|138408|138608|138455|138555|138384|9
1721696380000|2024-07-23 00:59:40|138584|138384|138613|138413|138613|138413|138584|138384|7
1721696390000|2024-07-23 00:59:50|138589|138389|138607|138407|138613|138413|138589|138389|9
1721696400000|2024-07-23 01:00:00|138609|138409|138593|138393|138609|138455|138555|138382|13
1721696410000|2024-07-23 01:00:10|138583|138383|138602|138402|138604|138465|138545|138373|10
1721696420000|2024-07-23 01:00:20|138572|138372|138596|138396|138597|138397|138570|138370|11
1721696430000|2024-07-23 01:00:30|138594|138394|138584|138384|138595|138435|138535|138364|8
1721696440000|2024-07-23 01:00:40|138588|138388|138600|138400|138602|138445|138545|138377|11
1721696450000|2024-07-23 01:00:50|138584|138384|138578|138378|138602|138455|138555|138378|7
1721696460000|2024-07-23 01:01:00|138591|138391|138600|138400|138603|138403|138572|138372|14
1721696470000|2024-07-23 01:01:10|138597|138397|138596|138396|138600|138400|138573|138373|14
1721696480000|2024-07-23 01:01:20|138601|138401|138555|138455|138610|138455|138555|138385|8
1721696490000|2024-07-23 01:01:30|138605|138405|138592|138392|138611|138411|138583|138383|7
1721696500000|2024-07-23 01:01:40|138595|138395|138582|138382|138609|138409|138582|138382|6
1721696510000|2024-07-23 01:01:50|138590|138390|138585|138385|138608|138408|138582|138382|7
1721696520000|2024-07-23 01:02:00|138595|138395|138609|138409|138610|138410|138584|138384|7
1721696530000|2024-07-23 01:02:10|138577|138377|138601|138401|138610|138410|138576|138376|8
1721696540000|2024-07-23 01:02:20|138574|138374|138595|138395|138600|138445|138545|138374|10
1721696550000|2024-07-23 01:02:30|138563|138363|138579|138379|138590|138390|138555|138355|10
1721696560000|2024-07-23 01:02:40|138564|138364|138590|138390|138590|138435|138535|138364|7
1721696570000|2024-07-23 01:02:50|138571|138371|138597|138397|138597|138445|138545|138371|9
1721696580000|2024-07-23 01:03:00|138574|138374|138599|138399|138599|138399|138574|138374|4
1721696590000|2024-07-23 01:03:10|138587|138387|138587|138387|138587|138387|138587|138387|1
1721696600000|2024-07-23 01:03:20|138586|138386|138588|138388|138588|138388|138586|138386|3
1721696610000|2024-07-23 01:03:30|138598|138398|138599|138399|138599|138399|138591|138391|8
1721696620000|2024-07-23 01:03:40|138590|138390|138598|138398|138599|138399|138573|138373|9
1721696630000|2024-07-23 01:03:50|138574|138374|138600|138400|138600|138400|138574|138374|8
1721696640000|2024-07-23 01:04:00|138574|138374|138593|138393|138600|138400|138571|138371|9
1721696650000|2024-07-23 01:04:10|138580|138380|138585|138385|138600|138435|138535|138362|14
1721696660000|2024-07-23 01:04:20|138568|138368|138592|138392|138592|138435|138535|138366|11
1721696670000|2024-07-23 01:04:30|138586|138386|138574|138374|138589|138389|138560|138360|14
1721696680000|2024-07-23 01:04:40|138585|138385|138559|138359|138588|138435|138535|138351|8
1721696690000|2024-07-23 01:04:50|138576|138376|138563.5|138363.5|138585|138385|138534|138334|11
1721696700000|2024-07-23 01:05:00|138553|138353|138559|138359|138580|138405|138505|138335|14
1721696710000|2024-07-23 01:05:10|138553|138353|138532|138332|138563|138363|138529|138329|12
1721696720000|2024-07-23 01:05:20|138545|138345|138534|138334|138563|138363|138508|138308|11
1721696730000|2024-07-23 01:05:30|138516|138316|138504|138304|138530|138365|138465|138297|13
1721696740000|2024-07-23 01:05:40|138517|138317|138515|138315|138518|138355|138455|138285|15
1721696750000|2024-07-23 01:05:50|138511|138311|138521|138321|138521|138321|138507|138307|7
1721696760000|2024-07-23 01:06:00|138516|138316|138528|138328|138553|138353|138498|138298|10
1721696770000|2024-07-23 01:06:10|138520|138320|138540|138340|138546|138346|138492|138292|9
1721696780000|2024-07-23 01:06:20|138465|138365|138516|138316|138546|138365|138455|138287|14
1721696790000|2024-07-23 01:06:30|138509|138309|138519|138319|138519|138395|138494|138294|12
1721696800000|2024-07-23 01:06:40|138524|138324|138511|138311|138525|138365|138465|138295|9
1721696810000|2024-07-23 01:06:50|138520|138320|138505|138305|138520|138320|138496|138296|10
1721696820000|2024-07-23 01:07:00|138519|138319|138504|138304|138549|138395|138495|138298|9
1721696830000|2024-07-23 01:07:10|138536|138336|138530|138330|138536|138375|138475|138306|13
1721696840000|2024-07-23 01:07:20|138529|138329|138534|138334|138534|138385|138485|138323|10
1721696850000|2024-07-23 01:07:30|138541|138341|138520|138320|138543|138343|138518|138318|11
1721696860000|2024-07-23 01:07:40|138526|138326|138530|138330|138550|138385|138485|138313|10
1721696870000|2024-07-23 01:07:50|138537|138337|138535|138335|138543|138343|138518|138318|7
1721696880000|2024-07-23 01:08:00|138534|138334|138515|138315|138540|138385|138485|138314|12
1721696890000|2024-07-23 01:08:10|138520|138320|138536.5|138336.5|138539|138339|138512|138312|13
1721696900000|2024-07-23 01:08:20|138509|138309|138506|138306|138536.5|138336.5|138506|138306|14
1721696910000|2024-07-23 01:08:30|138531|138331|138499|138299|138550|138350|138499|138299|10
1721696920000|2024-07-23 01:08:40|138523|138323|138511|138311|138527|138327|138497|138297|8
1721696930000|2024-07-23 01:08:50|138497|138297|138521|138321|138523|138365|138465|138294|14
1721696940000|2024-07-23 01:09:00|138492|138292|138515|138315|138522|138365|138465|138292|15
1721696950000|2024-07-23 01:09:10|138487|138287|138500|138300|138540|138355|138455|138287|10
1721696960000|2024-07-23 01:09:20|138481|138281|138495|138295|138512|138345|138445|138274|15
1721696970000|2024-07-23 01:09:30|138472|138272|138482|138282|138501|138335|138435|138263|11
1721696980000|2024-07-23 01:09:40|138459|138259|138467|138267|138486|138286|138455|138255|12
1721696990000|2024-07-23 01:09:50|138444|138244|138465|138265|138530|138330|138415|138244|14
1721697000000|2024-07-23 01:10:00|138433|138233|138465|138265|138530|138330|138433|138233|12
1721697010000|2024-07-23 01:10:10|138451|138251|138467|138267|138482|138282|138450|138250|14
1721697020000|2024-07-23 01:10:20|138470|138270|138463|138263|138475|138275|138448|138248|8
1721697030000|2024-07-23 01:10:30|138469|138269|138471|138271|138472|138272|138439|138239|9
1721697040000|2024-07-23 01:10:40|138467|138267|138468|138268|138486|138286|138453|138253|16
1721697050000|2024-07-23 01:10:50|138474|138274|138482|138282|138487|138335|138435|138262|13
1721697060000|2024-07-23 01:11:00|138479|138279|138489|138289|138490|138290|138464|138264|9
1721697070000|2024-07-23 01:11:10|138482|138282|138485|138285|138489|138335|138435|138261|9
1721697080000|2024-07-23 01:11:20|138476|138276|138480|138280|138490|138365|138443|138243|17
1721697090000|2024-07-23 01:11:30|138480.5|138280.5|138465|138265|138480.5|138280.5|138446|138246|11
1721697100000|2024-07-23 01:11:40|138467|138267|138467|138267|138473|138315|138415|138244|9
1721697110000|2024-07-23 01:11:50|138470|138270|138460|138260|138470|138270|138449|138249|12
1721697120000|2024-07-23 01:12:00|138465|138265|138462|138262|138465|138295|138395|138240|16
1721697130000|2024-07-23 01:12:10|138463|138263|138458|138258|138470|138305|138405|138233|13
1721697140000|2024-07-23 01:12:20|138452|138252|138458|138258|138460|138260|138445|138245|8
1721697150000|2024-07-23 01:12:30|138469|138269|138461|138261|138469|138315|138405|138231|13
1721697160000|2024-07-23 01:12:40|138459|138259|138455|138255|138470|138270|138429|138229|9
1721697170000|2024-07-23 01:12:50|138456|138256|138445|138245|138456|138256|138424|138224|10
1721697180000|2024-07-23 01:13:00|138455|138255|138442|138242|138457|138305|138405|138225|12
1721697190000|2024-07-23 01:13:10|138450|138250|138436|138236|138460|138260|138398|138198|12
1721697200000|2024-07-23 01:13:20|138424|138224|138420|138220|138456|138256|138420|138220|9
1721697210000|2024-07-23 01:13:30|138425|138225|138460|138260|138475|138325|138400|138200|18
1721697220000|2024-07-23 01:13:40|138425|138225|138455|138255|138459|138275|138375|138203|15
1721697230000|2024-07-23 01:13:50|138429|138229|138400|138200|138455|138275|138365|138195|13
1721697240000|2024-07-23 01:14:00|138421|138221|138414|138214|138421|138255|138355|138184|12
1721697250000|2024-07-23 01:14:10|138407|138207|138390|138190|138440|138265|138365|138190|13
1721697260000|2024-07-23 01:14:20|138411|138211|138405|138205|138415|138265|138365|138193|8
1721697270000|2024-07-23 01:14:30|138418|138218|138410|138210|138421|138221|138394|138194|9
1721697280000|2024-07-23 01:14:40|138422|138222|138423|138223|138423|138223|138400|138200|11
1721697290000|2024-07-23 01:14:50|138429|138229|138415|138215|138432|138275|138375|138208|12
1721697300000|2024-07-23 01:15:00|138428|138228|138434.5|138234.5|138458|138305|138405|138210|14
1721697310000|2024-07-23 01:15:10|138420|138220|138419|138219|138440|138275|138375|138188|16
1721697320000|2024-07-23 01:15:20|138420|138220|138348|138148|138425|138225|138348|138148|11
1721697330000|2024-07-23 01:15:30|138367|138167|138369|138169|138390|138190|138336|138136|9
1721697340000|2024-07-23 01:15:40|138389|138189|138343|138143|138389|138215|138315|138143|12
1721697350000|2024-07-23 01:15:50|138368|138168|138368|138168|138369|138169|138332|138132|11
1721697360000|2024-07-23 01:16:00|138348|138148|138358|138158|138368|138205|138305|138130|17
1721697370000|2024-07-23 01:16:10|138353|138153|138353|138153|138400|138200|138321|138121|10
1721697380000|2024-07-23 01:16:20|138346|138146|138325|138125|138390|138195|138295|138115|9
1721697390000|2024-07-23 01:16:30|138355|138155|138349|138149|138355|138195|138295|138128|14
1721697400000|2024-07-23 01:16:40|138361|138161|138347|138147|138365|138215|138315|138137|9
1721697410000|2024-07-23 01:16:50|138372|138172|138356|138156|138380|138225|138325|138154|11
1721697420000|2024-07-23 01:17:00|138365|138165|138370|138170|138382|138182|138357|138157|10
1721697430000|2024-07-23 01:17:10|138387|138187|138356|138156|138387|138235|138335|138156|14
1721697440000|2024-07-23 01:17:20|138385|138185|138347|138147|138385|138185|138347|138147|8
1721697450000|2024-07-23 01:17:30|138363|138163|138375|138175|138377|138177|138344|138144|10
1721697460000|2024-07-23 01:17:40|138369|138169|138345|138145|138377|138215|138315|138145|11
1721697470000|2024-07-23 01:17:50|138373|138173|138345|138145|138375|138215|138315|138142|11
1721697480000|2024-07-23 01:18:00|138370|138170|138359|138159|138375|138215|138315|138139|11
1721697490000|2024-07-23 01:18:10|138369|138169|138363|138163|138400|138200|138338|138138|15
1721697500000|2024-07-23 01:18:20|138364|138164|138337|138137|138369|138205|138305|138134|12
1721697510000|2024-07-23 01:18:30|138352|138152|138328|138128|138359|138159|138309|138109|10
1721697520000|2024-07-23 01:18:40|138275|138175|138276|138076|138390|138190|138275|138076|10
1721697530000|2024-07-23 01:18:50|138321|138121|138271|138071|138380|138180|138245|138071|20
1721697540000|2024-07-23 01:19:00|138300|138100|138295|138095|138302|138102|138278|138078|9
1721697550000|2024-07-23 01:19:10|138298|138098|138246|138046|138350|138150|138235|138046|13
1721697560000|2024-07-23 01:19:20|138288|138088|138248|138048|138340|138140|138215|138046|14
1721697570000|2024-07-23 01:19:30|138310|138110|138253|138053|138330|138130|138253|138053|14
1721697580000|2024-07-23 01:19:40|138278|138078|138285|138085|138303|138125|138225|138075|13
1721697590000|2024-07-23 01:19:50|138262|138062|138285|138085|138291|138135|138235|138061|13
1721697600000|2024-07-23 01:20:00|138256|138056|138282|138082|138330|138130|138249|138049|9
1721697610000|2024-07-23 01:20:10|138270|138070|138281|138081|138295|138135|138235|138065|16
1721697620000|2024-07-23 01:20:20|138268|138068|138287|138087|138303|138103|138268|138068|6
1721697630000|2024-07-23 01:20:30|138277|138077|138297|138097|138303|138103|138277|138077|6
1721697640000|2024-07-23 01:20:40|138269|138069|138291.5|138091.5|138297|138145|138245|138069|9
1721697650000|2024-07-23 01:20:50|138271|138071|138293|138093|138301|138101|138271|138071|7
1721697660000|2024-07-23 01:21:00|138280|138080|138290|138090|138305|138105|138279|138079|13
1721697670000|2024-07-23 01:21:10|138264|138064|138291|138091|138300|138145|138235|138064|16
1721697680000|2024-07-23 01:21:20|138285|138085|138300|138100|138313|138155|138255|138085|14
1721697690000|2024-07-23 01:21:30|138299|138099|138315|138115|138315|138115|138290|138090|5
1721697700000|2024-07-23 01:21:40|138293|138093|138310|138110|138319|138165|138265|138093|15
1721697710000|2024-07-23 01:21:50|138265|138165|138307.5|138107.5|138319|138165|138263|138063|9
1721697720000|2024-07-23 01:22:00|138258|138058|138272|138072|138306|138106|138254|138054|9
1721697730000|2024-07-23 01:22:10|138263|138063|138259|138059|138290|138125|138225|138051|13
1721697740000|2024-07-23 01:22:20|138248|138048|138279|138079|138284|138084|138248|138048|9
1721697750000|2024-07-23 01:22:30|138265|138065|138277|138077|138284|138084|138265|138065|10
1721697760000|2024-07-23 01:22:40|138268|138068|138275|138075|138285|138125|138225|138051|14
1721697770000|2024-07-23 01:22:50|138261|138061|138281|138081|138281|138081|138255|138055|11
1721697780000|2024-07-23 01:23:00|138275|138075|138281|138081|138282|138082|138257|138057|11
1721697790000|2024-07-23 01:23:10|138287|138087|138278|138078|138297|138097|138268|138068|14
1721697800000|2024-07-23 01:23:20|138288|138088|138270|138070|138296|138096|138265|138065|11
1721697810000|2024-07-23 01:23:30|138288|138088|138285|138085|138288|138135|138235|138067|9
1721697820000|2024-07-23 01:23:40|138284|138084|138277|138077|138285|138085|138258|138058|8
1721697830000|2024-07-23 01:23:50|138291|138091|138290|138090|138294|138135|138235|138069|17
1721697840000|2024-07-23 01:24:00|138293|138093|138289|138089|138310|138155|138255|138083|10
1721697850000|2024-07-23 01:24:10|138311|138111|138294|138094|138314|138114|138290|138090|18
1721697860000|2024-07-23 01:24:20|138305|138105|138310|138110|138315|138115|138289|138089|17
1721697870000|2024-07-23 01:24:30|138309.5|138109.5|138302|138102|138323|138123|138297|138097|9
1721697880000|2024-07-23 01:24:40|138326|138126|138305|138105|138328|138128|138303|138103|7
1721697890000|2024-07-23 01:24:50|138302|138102|138300|138100|138326|138175|138265|138093|10
1721697900000|2024-07-23 01:25:00|138324|138124|138313|138113|138329|138175|138275|138102|9
1721697910000|2024-07-23 01:25:10|138327|138127|138299|138099|138327|138127|138298|138098|12
1721697920000|2024-07-23 01:25:20|138323|138123|138314|138114|138327|138175|138275|138103|8
1721697930000|2024-07-23 01:25:30|138324|138124|138307|138107|138339|138185|138285|138107|9
1721697940000|2024-07-23 01:25:40|138331|138131|138307|138107|138331|138175|138275|138105|8
1721697950000|2024-07-23 01:25:50|138332|138132|138323|138123|138332|138132|138306|138106|7
1721697960000|2024-07-23 01:26:00|138275|138175|138320|138120|138343|138175|138275|138118|10
1721697970000|2024-07-23 01:26:10|138344|138144|138339.5|138139.5|138352|138195|138295|138125|14
1721697980000|2024-07-23 01:26:20|138332|138132|138335|138135|138352|138195|138295|138130|12
1721697990000|2024-07-23 01:26:30|138355|138155|138327|138127|138355|138155|138327|138127|7
1721698000000|2024-07-23 01:26:40|138352|138152|138350|138150|138352|138195|138295|138125|6
1721698010000|2024-07-23 01:26:50|138332|138132|138345|138145|138350|138150|138324|138124|7
1721698020000|2024-07-23 01:27:00|138342|138142|138347|138147|138359|138205|138305|138134|14
1721698030000|2024-07-23 01:27:10|138375|138175|138361|138161|138376|138225|138295|138139|15
1721698040000|2024-07-23 01:27:20|138348|138148|138351.5|138151.5|138363|138205|138305|138113|14
1721698050000|2024-07-23 01:27:30|138350|138150|138349|138149|138360|138160|138327|138127|16
1721698060000|2024-07-23 01:27:40|138360|138160|138326|138126|138360|138195|138295|138125|10
1721698070000|2024-07-23 01:27:50|138351|138151|138342|138142|138351|138195|138295|138126|6
1721698080000|2024-07-23 01:28:00|138350|138150|138334|138134|138351|138151|138330|138130|10
1721698090000|2024-07-23 01:28:10|138359|138159|138355|138155|138359|138205|138305|138131|13
1721698100000|2024-07-23 01:28:20|138343|138143|138354.5|138154.5|138358|138158|138328|138128|13
1721698110000|2024-07-23 01:28:30|138355|138155|138329|138129|138358|138158|138329|138129|12
1721698120000|2024-07-23 01:28:40|138353|138153|138334|138134|138353|138205|138305|138127|9
1721698130000|2024-07-23 01:28:50|138352|138152|138357|138157|138377|138177|138349|138149|10
1721698140000|2024-07-23 01:29:00|138355|138155|138342|138142|138377|138177|138342|138142|14
1721698150000|2024-07-23 01:29:10|138355|138155|138353|138153|138375|138225|138325|138148|13
1721698160000|2024-07-23 01:29:20|138359|138159|138344|138144|138380|138180|138344|138144|7
1721698170000|2024-07-23 01:29:30|138355|138155|138348|138148|138370|138215|138315|138145|10
1721698180000|2024-07-23 01:29:40|138360|138160|138354|138154|138377|138225|138325|138152|11
1721698190000|2024-07-23 01:29:50|138368|138168|138371|138171|138387|138235|138335|138162|17
1721698200000|2024-07-23 01:30:00|138370|138170|138365|138165|138391|138191|138365|138165|10
1721698210000|2024-07-23 01:30:10|138356|138156|138388|138188|138388|138235|138335|138156|12
1721698220000|2024-07-23 01:30:20|138383|138183|138384|138184|138412|138245|138345|138176|15
1721698230000|2024-07-23 01:30:30|138388|138188|138377|138177|138406|138206|138377|138177|9
1721698240000|2024-07-23 01:30:40|138382|138182|138384|138184|138403|138203|138378|138178|5
1721698250000|2024-07-23 01:30:50|138379|138179|138387|138187|138405|138205|138379|138179|8
1721698260000|2024-07-23 01:31:00|138378|138178|138393|138193|138405|138205|138378|138178|9
1721698270000|2024-07-23 01:31:10|138384|138184|138395|138195|138409|138255|138355|138181|13
1721698280000|2024-07-23 01:31:20|138376|138176|138388|138188|138402|138202|138376|138176|14
1721698290000|2024-07-23 01:31:30|138379|138179|138385|138185|138391|138235|138335|138164|14
1721698300000|2024-07-23 01:31:40|138373|138173|138395|138195|138400|138245|138345|138173|12
1721698310000|2024-07-23 01:31:50|138397|138197|138397|138197|138410|138210|138367|138167|15
1721698320000|2024-07-23 01:32:00|138374|138174|138398|138198|138398|138245|138345|138172|12
1721698330000|2024-07-23 01:32:10|138373|138173|138397|138197|138400|138200|138371|138171|10
1721698340000|2024-07-23 01:32:20|138373|138173|138398|138198|138398|138198|138373|138173|11
1721698350000|2024-07-23 01:32:30|138374|138174|138390|138190|138405|138205|138374|138174|7
1721698360000|2024-07-23 01:32:40|138377|138177|138400|138200|138406|138255|138355|138177|13
1721698370000|2024-07-23 01:32:50|138399|138199|138406|138206|138406|138255|138355|138176|12
1721698380000|2024-07-23 01:33:00|138391|138191|138403|138203|138409|138209|138382|138182|11
1721698390000|2024-07-23 01:33:10|138383|138183|138399|138199|138409|138245|138345|138175|9
1721698400000|2024-07-23 01:33:20|138374|138174|138395|138195|138405|138205|138374|138174|10
1721698410000|2024-07-23 01:33:30|138369|138169|138375|138175|138393|138245|138345|138166|11
1721698420000|2024-07-23 01:33:40|138365|138165|138388|138188|138392|138235|138335|138164|12
1721698430000|2024-07-23 01:33:50|138389|138189|138396|138196|138396|138196|138371|138171|4
1721698440000|2024-07-23 01:34:00|138378|138178|138391|138191|138397|138245|138345|138167|11
1721698450000|2024-07-23 01:34:10|138368|138168|138374|138174|138393|138193|138368|138168|9
1721698460000|2024-07-23 01:34:20|138364|138164|138386|138186|138388|138235|138335|138162|8
1721698470000|2024-07-23 01:34:30|138365|138165|138372|138172|138388|138235|138335|138164|7
1721698480000|2024-07-23 01:34:40|138388|138188|138387|138187|138388|138188|138359|138159|10
1721698490000|2024-07-23 01:34:50|138362|138162|138386|138186|138386|138186|138359|138159|10
1721698500000|2024-07-23 01:35:00|138385|138185|138388|138188|138388|138188|138360|138160|8
1721698510000|2024-07-23 01:35:10|138364|138164|138376|138176|138389|138235|138335|138164|6
1721698520000|2024-07-23 01:35:20|138378|138178|138390|138190|138398|138245|138345|138173|9
1721698530000|2024-07-23 01:35:30|138397|138197|138372|138172|138397|138197|138372|138172|5
1721698540000|2024-07-23 01:35:40|138381|138181|138390|138190|138398|138198|138368|138168|7
1721698550000|2024-07-23 01:35:50|138335|138235|138389|138189|138402|138245|138335|138173|11
1721698560000|2024-07-23 01:36:00|138390|138190|138408|138208|138408|138255|138355|138182|8
1721698570000|2024-07-23 01:36:10|138388|138188|138394|138194|138408|138245|138345|138171|8
1721698580000|2024-07-23 01:36:20|138380|138180|138396|138196|138400|138200|138380|138180|8
1721698590000|2024-07-23 01:36:30|138384|138184|138395|138195|138397|138197|138370|138170|10
1721698600000|2024-07-23 01:36:40|138397|138197|138397|138197|138405|138245|138345|138173|14
1721698610000|2024-07-23 01:36:50|138355|138255|138398|138198|138405|138255|138345|138176|12
1721698620000|2024-07-23 01:37:00|138381|138181|138395|138195|138397|138197|138371|138171|8
1721698630000|2024-07-23 01:37:10|138383|138183|138393|138193|138402|138245|138345|138170|11
1721698640000|2024-07-23 01:37:20|138379|138179|138362|138162|138397|138197|138362|138162|10
1721698650000|2024-07-23 01:37:30|138378|138178|138387|138187|138391|138191|138363|138163|8
1721698660000|2024-07-23 01:37:40|138390|138190|138380|138180|138394|138194|138369|138169|7
1721698670000|2024-07-23 01:37:50|138382|138182|138371|138171|138397|138197|138371|138171|6
1721698680000|2024-07-23 01:38:00|138345|138245|138393|138193|138400|138245|138345|138171|8
1721698690000|2024-07-23 01:38:10|138391|138191|138381|138181|138396|138196|138370|138170|11
1721698700000|2024-07-23 01:38:20|138383|138183|138372|138172|138397|138197|138372|138172|6
1721698710000|2024-07-23 01:38:30|138399|138199|138395|138195|138399|138245|138345|138170|11
1721698720000|2024-07-23 01:38:40|138382|138182|138370|138170|138396|138196|138369|138169|8
1721698730000|2024-07-23 01:38:50|138395|138195|138386|138186|138396|138196|138373|138173|5
1721698740000|2024-07-23 01:39:00|138389|138189|138377|138177|138402|138245|138345|138176|9
1721698750000|2024-07-23 01:39:10|138389|138189|138399|138199|138402|138202|138388|138188|5
1721698760000|2024-07-23 01:39:20|138345|138245|138396|138196|138399|138245|138345|138172|5
1721698770000|2024-07-23 01:39:30|138390|138190|138396|138196|138404|138204|138379|138179|10
1721698780000|2024-07-23 01:39:40|138398|138198|138385|138185|138409|138255|138355|138179|9
1721698790000|2024-07-23 01:39:50|138391|138191|138387|138187|138409|138209|138372|138172|12
1721698800000|2024-07-23 01:40:00|138345|138245|138396|138196|138406|138245|138345|138186|9
1721698810000|2024-07-23 01:40:10|138397|138197|138392|138192|138413|138213|138387|138187|11
1721698820000|2024-07-23 01:40:20|138407|138207|138394|138194|138413|138213|138394|138194|5
1721698830000|2024-07-23 01:40:30|138409|138209|138378|138178|138411|138255|138355|138178|13
1721698840000|2024-07-23 01:40:40|138407.5|138207.5|138403|138203|138408|138245|138345|138191|7
1721698850000|2024-07-23 01:40:50|138393|138193|138395|138195|138406|138255|138355|138188|7
1721698860000|2024-07-23 01:41:00|138405|138205|138406|138206|138410|138255|138355|138182|12
1721698870000|2024-07-23 01:41:10|138410|138210|138398|138198|138410|138210|138398|138198|2
1721698880000|2024-07-23 01:41:20|138387|138187|138398|138198|138414|138214|138387|138187|5
1721698890000|2024-07-23 01:41:30|138397|138197|138390|138190|138414|138255|138355|138183|6
1721698900000|2024-07-23 01:41:40|138399|138199|138411|138211|138413|138213|138387|138187|4
1721698910000|2024-07-23 01:41:50|138394|138194|138401|138201|138418|138218|138387|138187|5
1721698920000|2024-07-23 01:42:00|138411|138211|138404|138204|138420|138220|138388|138188|11
1721698930000|2024-07-23 01:42:10|138412|138212|138413|138213|138430|138265|138365|138188|14
1721698940000|2024-07-23 01:42:20|138409|138209|138397|138197|138422|138222|138397|138197|7
1721698950000|2024-07-23 01:42:30|138421|138221|138425|138225|138426|138275|138375|138197|11
1721698960000|2024-07-23 01:42:40|138421|138221|138407|138207|138426|138226|138396|138196|8
1721698970000|2024-07-23 01:42:50|138412|138212|138426|138226|138432|138275|138375|138198|10
1721698980000|2024-07-23 01:43:00|138425|138225|138418|138218|138428|138265|138365|138190|11
1721698990000|2024-07-23 01:43:10|138414|138214|138414|138214|138418|138218|138390|138190|10
1721699000000|2024-07-23 01:43:20|138427|138227|138418|138218|138427|138275|138365|138191|15
1721699010000|2024-07-23 01:43:30|138416|138216|138415|138215|138416|138216|138391|138191|6
1721699030000|2024-07-23 01:43:50|138404|138204|138399|138199|138417|138217|138388|138188|8
1721699040000|2024-07-23 01:44:00|138414|138214|138412|138212|138414|138214|138387|138187|7
1721699050000|2024-07-23 01:44:10|138389|138189|138415|138215|138420|138220|138388|138188|9
1721699060000|2024-07-23 01:44:20|138414.5|138214.5|138399|138199|138415|138215|138396|138196|8
1721699070000|2024-07-23 01:44:30|138387|138187|138414|138214|138414|138214|138384|138184|8
1721699080000|2024-07-23 01:44:40|138387|138187|138404|138204|138412|138212|138380|138180|7
1721699090000|2024-07-23 01:44:50|138390|138190|138395|138195|138404|138204|138370|138170|12
1721699100000|2024-07-23 01:45:00|138367|138167|138393|138193|138398|138198|138367|138167|14
1721699110000|2024-07-23 01:45:10|138369|138169|138394|138194|138395|138195|138368|138168|9
1721699120000|2024-07-23 01:45:20|138380|138180|138369|138169|138395|138195|138368|138168|11
1721699130000|2024-07-23 01:45:30|138381|138181|138367|138167|138396|138196|138367|138167|12
1721699140000|2024-07-23 01:45:40|138379|138179|138368|138168|138393|138235|138335|138166|11
1721699150000|2024-07-23 01:45:50|138393|138193|138390|138190|138393|138235|138335|138166|5
1721699160000|2024-07-23 01:46:00|138373|138173|138390|138190|138392|138192|138366|138166|8
1721699170000|2024-07-23 01:46:10|138335|138235|138382|138182|138392|138235|138335|138157|12
1721699180000|2024-07-23 01:46:20|138373|138173|138350|138150|138382|138182|138350|138150|6
1721699190000|2024-07-23 01:46:30|138382|138182|138356|138156|138382|138225|138325|138156|11
1721699200000|2024-07-23 01:46:40|138377|138177|138363|138163|138381|138181|138357|138157|10
1721699210000|2024-07-23 01:46:50|138387|138187|138389|138189|138389|138235|138335|138164|9
1721699220000|2024-07-23 01:47:00|138373|138173|138384|138184|138390|138190|138357|138157|10
1721699230000|2024-07-23 01:47:10|138357|138157|138388|138188|138388|138188|138357|138157|7
1721699240000|2024-07-23 01:47:20|138357|138157|138380|138180|138388|138188|138356|138156|7
1721699250000|2024-07-23 01:47:30|138383|138183|138380|138180|138384|138225|138325|138155|10
1721699260000|2024-07-23 01:47:40|138381|138181|138379|138179|138381|138181|138358|138158|9
1721699270000|2024-07-23 01:47:50|138375|138175|138355|138155|138379|138179|138347|138147|8
1721699280000|2024-07-23 01:48:00|138372|138172|138371|138171|138374|138174|138346|138146|8
1721699290000|2024-07-23 01:48:10|138350|138150|138366|138166|138380|138180|138350|138150|9
1721699300000|2024-07-23 01:48:20|138379|138179|138379|138179|138381|138225|138325|138155|10
1721699310000|2024-07-23 01:48:30|138438|138238|138369|138169|138438|138238|138358|138158|10
1721699320000|2024-07-23 01:48:40|138359|138159|138371|138171|138384|138184|138357|138157|7
1721699330000|2024-07-23 01:48:50|138356|138156|138325|138225|138381|138225|138325|138156|6
1721699340000|2024-07-23 01:49:00|138380|138180|138375|138175|138380|138235|138325|138153|12
1721699350000|2024-07-23 01:49:10|138385|138185|138373|138173|138385|138185|138356|138156|7
1721699360000|2024-07-23 01:49:20|138384|138184|138369|138169|138384|138184|138356|138156|8
1721699370000|2024-07-23 01:49:30|138380|138180|138369|138169|138381|138225|138325|138155|9
1721699380000|2024-07-23 01:49:40|138381|138181|138360|138160|138381|138181|138351|138151|6
1721699390000|2024-07-23 01:49:50|138372|138172|138357|138157|138372|138172|138346|138146|9
1721699400000|2024-07-23 01:50:00|138355|138155|138361|138161|138372|138215|138315|138144|9
1721699410000|2024-07-23 01:50:10|138369|138169|138359|138159|138369|138169|138344|138144|10
1721699420000|2024-07-23 01:50:20|138366|138166|138369|138169|138370|138170|138356|138156|12
1721699430000|2024-07-23 01:50:30|138370|138170|138368|138168|138370|138215|138315|138144|13
1721699440000|2024-07-23 01:50:40|138355|138155|138347|138147|138369|138169|138337|138137|13
1721699450000|2024-07-23 01:50:50|138346|138146|138361|138161|138361|138161|138326|138126|8
1721699460000|2024-07-23 01:51:00|138340|138140|138351|138151|138361|138161|138328|138128|10
1721699470000|2024-07-23 01:51:10|138353|138153|138339|138139|138360|138160|138318|138118|9
1721699480000|2024-07-23 01:51:20|138347|138147|138334|138134|138355|138155|138325|138125|9
1721699490000|2024-07-23 01:51:30|138359|138159|138355|138155|138359|138205|138305|138129|13
1721699500000|2024-07-23 01:51:40|138345|138145|138343|138143|138360|138160|138335|138135|12
1721699510000|2024-07-23 01:51:50|138357|138157|138337|138137|138361|138161|138336|138136|9
1721699520000|2024-07-23 01:52:00|138362|138162|138361|138161|138362|138162|138361|138161|2
1721699530000|2024-07-23 01:52:10|138346|138146|138355|138155|138365|138165|138341|138141|9
1721699540000|2024-07-23 01:52:20|138327|138127|138333|138133|138370|138170|138321|138121|11
1721699550000|2024-07-23 01:52:30|138316|138116|138339|138139|138345|138145|138316|138116|7
1721699560000|2024-07-23 01:52:40|138327|138127|138352|138152|138352|138195|138295|138126|12
1721699570000|2024-07-23 01:52:50|138350|138150|138346|138146|138355|138155|138329|138129|5
1721699580000|2024-07-23 01:53:00|138330|138130|138346|138146|138352|138195|138295|138124|11
1721699590000|2024-07-23 01:53:10|138323|138123|138360|138160|138360|138160|138319|138119|9
1721699600000|2024-07-23 01:53:20|138332|138132|138342|138142|138343|138143|138318|138118|6
1721699610000|2024-07-23 01:53:30|138324|138124|138345|138145|138349|138149|138320|138120|9
1721699620000|2024-07-23 01:53:40|138338|138138|138336|138136|138345|138145|138318|138118|11
1721699630000|2024-07-23 01:53:50|138345|138145|138327|138127|138345|138145|138319|138119|7
1721699640000|2024-07-23 01:54:00|138337|138137|138337|138137|138346|138146|138320|138120|7
1721699650000|2024-07-23 01:54:10|138346|138146|138330|138130|138347|138195|138295|138120|11
1721699660000|2024-07-23 01:54:20|138318|138118|138319|138119|138343|138143|138318|138118|6
1721699670000|2024-07-23 01:54:30|138327|138127|138342|138142|138350|138150|138317|138117|7
1721699680000|2024-07-23 01:54:40|138318|138118|138320|138120|138343|138143|138312|138112|10
1721699690000|2024-07-23 01:54:50|138343|138143|138332|138132|138343|138143|138298|138098|10
1721699700000|2024-07-23 01:55:00|138311|138111|138317|138117|138323|138165|138265|138091|11
1721699710000|2024-07-23 01:55:10|138315|138115|138315|138115|138320|138120|138290|138090|12
1721699720000|2024-07-23 01:55:20|138291|138091|138265|138165|138316|138165|138265|138091|5
1721699730000|2024-07-23 01:55:30|138316|138116|138304|138104|138330|138155|138255|138078|12
1721699740000|2024-07-23 01:55:40|138295|138095|138305|138105|138320|138120|138271|138071|13
1721699750000|2024-07-23 01:55:50|138288|138088|138288|138088|138302|138102|138276|138076|12
1721699760000|2024-07-23 01:56:00|138295|138095|138299|138099|138301|138101|138270|138070|16
1721699770000|2024-07-23 01:56:10|138300|138100|138300|138100|138310|138145|138245|138076|11
1721699780000|2024-07-23 01:56:20|138283|138083|138280|138080|138300|138100|138268|138068|11
1721699790000|2024-07-23 01:56:30|138267|138067|138294|138094|138294|138135|138235|138057|13
1721699800000|2024-07-23 01:56:40|138285|138085|138279|138079|138285|138125|138225|138049|14
1721699810000|2024-07-23 01:56:50|138270|138070|138274|138074|138277|138077|138249|138049|8
1721699820000|2024-07-23 01:57:00|138258|138058|138283|138083|138283|138083|138258|138058|10
1721699830000|2024-07-23 01:57:10|138260|138060|138275|138075|138284|138084|138249|138049|9
1721699840000|2024-07-23 01:57:20|138274|138074|138265|138065|138290|138090|138245|138045|10
1721699850000|2024-07-23 01:57:30|138271|138071|138254|138054|138275|138075|138254|138054|13
1721699860000|2024-07-23 01:57:40|138279|138079|138267|138067|138289|138125|138225|138065|9
1721699870000|2024-07-23 01:57:50|138292|138092|138283|138083|138292|138092|138262|138062|9
1721699880000|2024-07-23 01:58:00|138284|138084|138273|138073|138284|138084|138258|138058|8
1721699890000|2024-07-23 01:58:10|138261|138061|138283|138083|138285|138085|138259|138059|11
1721699900000|2024-07-23 01:58:20|138251|138051|138275|138075|138285|138125|138225|138051|14
1721699910000|2024-07-23 01:58:30|138257|138057|138275|138075|138282|138125|138225|138057|11
1721699920000|2024-07-23 01:58:40|138248|138048|138277|138077|138291|138091|138248|138048|13
1721699930000|2024-07-23 01:58:50|138267|138067|138274|138074|138291|138135|138235|138066|11
1721699940000|2024-07-23 01:59:00|138261|138061|138264|138064|138292|138092|138258|138058|15
1721699950000|2024-07-23 01:59:10|138262|138062|138277|138077|138284|138084|138247|138047|8
1721699960000|2024-07-23 01:59:20|138263|138063|138273|138073|138281|138125|138225|138048|14
1721699970000|2024-07-23 01:59:30|138258|138058|138283|138083|138291|138135|138235|138058|12
1721699980000|2024-07-23 01:59:40|138275|138075|138287.5|138087.5|138291|138091|138267|138067|7
1721699990000|2024-07-23 01:59:50|138278|138078|138285|138085|138300|138145|138245|138073|9
1721700000000|2024-07-23 02:00:00|138300|138100|138295|138095|138300|138100|138270|138070|10
1721700010000|2024-07-23 02:00:10|138274|138074|138303|138103|138303|138103|138274|138074|12
1721700020000|2024-07-23 02:00:20|138285|138085|138304|138104|138304|138104|138275|138075|7
1721700030000|2024-07-23 02:00:30|138289|138089|138279|138079|138304|138104|138270|138070|11
1721700040000|2024-07-23 02:00:40|138278|138078|138286|138086|138288|138088|138260|138060|8
1721700050000|2024-07-23 02:00:50|138271|138071|138286|138086|138286|138086|138253|138053|10
1721700060000|2024-07-23 02:01:00|138276|138076|138277|138077|138292|138092|138267|138067|9
1721700070000|2024-07-23 02:01:10|138290|138090|138298|138098|138298|138098|138274|138074|12
1721700080000|2024-07-23 02:01:20|138302|138102|138272|138072|138303|138103|138272|138072|8
1721700090000|2024-07-23 02:01:30|138296|138096|138293|138093|138296|138145|138245|138069|12
1721700100000|2024-07-23 02:01:40|138295|138095|138269|138069|138299|138145|138245|138069|12
1721700110000|2024-07-23 02:01:50|138294|138094|138295|138095|138295|138095|138270|138070|5
1721700120000|2024-07-23 02:02:00|138300|138100|138276|138076|138300|138100|138259|138059|12
1721700130000|2024-07-23 02:02:10|138282|138082|138260|138060|138293|138093|138260|138060|5
1721700140000|2024-07-23 02:02:20|138285|138085|138276|138076|138290|138090|138260|138060|9
1721700150000|2024-07-23 02:02:30|138273|138073|138280|138080|138295|138095|138265|138065|7
1721700160000|2024-07-23 02:02:40|138297|138097|138278|138078|138297|138145|138245|138070|9
1721700170000|2024-07-23 02:02:50|138294|138094|138290|138090|138294|138094|138260|138060|9
1721700180000|2024-07-23 02:03:00|138275|138075|138285|138085|138290|138135|138235|138065|10
1721700190000|2024-07-23 02:03:10|138292|138092|138282|138082|138293|138093|138267|138067|9
1721700200000|2024-07-23 02:03:20|138292|138092|138281|138081|138294|138094|138268|138068|7
1721700210000|2024-07-23 02:03:30|138292|138092|138284|138084|138300|138100|138267|138067|10
1721700220000|2024-07-23 02:03:40|138293|138093|138287|138087|138301|138101|138277|138077|8
1721700230000|2024-07-23 02:03:50|138271|138071|138295|138095|138298|138145|138245|138059|11
1721700240000|2024-07-23 02:04:00|138264|138064|138282|138082|138291|138135|138235|138064|10
1721700250000|2024-07-23 02:04:10|138271|138071|138282|138082|138301|138145|138245|138071|12
1721700260000|2024-07-23 02:04:20|138276|138076|138296|138096|138308|138108|138276|138076|10
1721700270000|2024-07-23 02:04:30|138272|138072|138284|138084|138300|138100|138272|138072|11
1721700280000|2024-07-23 02:04:40|138271|138071|138282|138082|138296|138096|138271|138071|7
1721700290000|2024-07-23 02:04:50|138271|138071|138295|138095|138296|138145|138245|138066|8
1721700300000|2024-07-23 02:05:00|138269|138069|138272|138072|138297|138097|138252|138052|11
1721700310000|2024-07-23 02:05:10|138285|138085|138275|138075|138290|138125|138225|138050|14
1721700320000|2024-07-23 02:05:20|138265|138065|138274.5|138074.5|138277|138125|138225|138052|10
1721700330000|2024-07-23 02:05:30|138265|138065|138269|138069|138291|138135|138235|138058|12
1721700340000|2024-07-23 02:05:40|138276|138076|138254|138054|138284|138084|138254|138054|11
1721700350000|2024-07-23 02:05:50|138225|138125|138276|138076|138279|138125|138225|138051|8
1721700360000|2024-07-23 02:06:00|138262|138062|138259|138059|138281|138081|138257|138057|7
1721700370000|2024-07-23 02:06:10|138255|138055|138263|138063|138270|138070|138232|138032|11
1721700380000|2024-07-23 02:06:20|138262.5|138062.5|138257|138057|138270|138105|138205|138034|16
1721700390000|2024-07-23 02:06:30|138250|138050|138257|138057|138280|138105|138205|138031|11
1721700400000|2024-07-23 02:06:40|138248|138048|138245|138045|138257|138057|138230|138030|10
1721700410000|2024-07-23 02:06:50|138243|138043|138208|138008|138255|138085|138185|138008|10
1721700420000|2024-07-23 02:07:00|138227|138027|138211|138011|138270|138070|138210|138010|12
1721700430000|2024-07-23 02:07:10|138225|138025|138204|138004|138260|138085|138185|138004|12
1721700440000|2024-07-23 02:07:20|138175|138075|138211|138011|138235|138075|138175|138005|11
1721700450000|2024-07-23 02:07:30|138235|138035|138214|138014|138244|138044|138214|138014|9
1721700460000|2024-07-23 02:07:40|138185|138085|138201|138001|138238|138085|138170|137970|12
1721700470000|2024-07-23 02:07:50|138236|138036|138207|138007|138236|138065|138165|138007|12
1721700480000|2024-07-23 02:08:00|138227|138027|138237|138037|138245|138045|138219|138019|12
1721700490000|2024-07-23 02:08:10|138220|138020|138243|138043|138270|138070|138220|138020|14
1721700500000|2024-07-23 02:08:20|138252|138052|138268.5|138068.5|138269|138115|138215|138044|12
1721700510000|2024-07-23 02:08:30|138256|138056|138265|138065|138293|138093|138256|138056|6
1721700520000|2024-07-23 02:08:40|138244|138044|138237|138037|138267|138067|138237|138037|7
1721700530000|2024-07-23 02:08:50|138253|138053|138248|138048|138262|138062|138241|138041|9
1721700540000|2024-07-23 02:09:00|138261|138061|138253|138053|138261|138105|138205|138029|14
1721700550000|2024-07-23 02:09:10|138253.5|138053.5|138245|138045|138260|138060|138228|138028|9
1721700560000|2024-07-23 02:09:20|138235|138035|138238|138038|138260|138060|138235|138035|5
1721700570000|2024-07-23 02:09:30|138259|138059|138230|138030|138259|138059|138230|138030|8
1721700580000|2024-07-23 02:09:40|138253.5|138053.5|138241|138041|138257|138057|138232|138032|14
1721700590000|2024-07-23 02:09:50|138255|138055|138233|138033|138255|138055|138228|138028|9
1721700600000|2024-07-23 02:10:00|138258|138058|138239|138039|138262|138105|138205|138039|7
1721700610000|2024-07-23 02:10:10|138268|138068|138261|138061|138275|138075|138250|138050|12
1721700620000|2024-07-23 02:10:20|138278|138078|138262|138062|138280|138125|138225|138054|7
1721700630000|2024-07-23 02:10:30|138279|138079|138263|138063|138280|138080|138260|138060|9
1721700640000|2024-07-23 02:10:40|138278|138078|138263|138063|138322|138122|138254|138054|10
1721700650000|2024-07-23 02:10:50|138265|138065|138257|138057|138275|138125|138225|138046|11
1721700660000|2024-07-23 02:11:00|138246|138046|138272|138072|138272|138072|138246|138046|4
1721700670000|2024-07-23 02:11:10|138271|138071|138263|138063|138272|138072|138247|138047|6
1721700680000|2024-07-23 02:11:20|138265|138065|138272.5|138072.5|138279|138079|138254|138054|11
1721700690000|2024-07-23 02:11:30|138275|138075|138275|138075|138280|138080|138248|138048|9
1721700700000|2024-07-23 02:11:40|138265|138065|138274|138074|138275|138075|138251|138051|8
1721700710000|2024-07-23 02:11:50|138265|138065|138268|138068|138279|138125|138225|138055|10
1721700720000|2024-07-23 02:12:00|138282|138082|138268|138068|138307|138107|138268|138068|12
1721700730000|2024-07-23 02:12:10|138282|138082|138282|138082|138301|138145|138245|138076|13
1721700740000|2024-07-23 02:12:20|138295|138095|138280|138080|138309|138155|138255|138080|11
1721700750000|2024-07-23 02:12:30|138305|138105|138298|138098|138312|138112|138287|138087|4
1721700760000|2024-07-23 02:12:40|138288|138088|138300|138100|138314|138114|138288|138088|12
1721700770000|2024-07-23 02:12:50|138299|138099|138296|138096|138317|138117|138290|138090|12
1721700780000|2024-07-23 02:13:00|138289|138089|138298|138098|138314|138114|138289|138089|11
1721700790000|2024-07-23 02:13:10|138296|138096|138310.5|138110.5|138321|138121|138292|138092|12
1721700800000|2024-07-23 02:13:20|138311|138111|138314.5|138114.5|138318|138118|138293|138093|9
1721700810000|2024-07-23 02:13:30|138289|138089|138296|138096|138315|138115|138288|138088|12
1721700820000|2024-07-23 02:13:40|138312.5|138112.5|138305|138105|138312.5|138112.5|138278|138078|8
1721700830000|2024-07-23 02:13:50|138294|138094|138300|138100|138314|138114|138281|138081|12
1721700840000|2024-07-23 02:14:00|138287|138087|138305|138105|138312|138155|138255|138084|10
1721700850000|2024-07-23 02:14:10|138305.5|138105.5|138301|138101|138305.5|138105.5|138270|138070|10
1721700860000|2024-07-23 02:14:20|138268|138068|138294|138094|138301|138101|138268|138068|8
1721700870000|2024-07-23 02:14:30|138278|138078|138283|138083|138305|138105|138270|138070|12
1721700880000|2024-07-23 02:14:40|138275|138075|138299|138099|138299|138145|138245|138075|11
1721700890000|2024-07-23 02:14:50|138289|138089|138292|138092|138302|138102|138277|138077|11
1721700900000|2024-07-23 02:15:00|138304|138104|138292|138092|138308|138155|138255|138083|10
1721700910000|2024-07-23 02:15:10|138304|138104|138307|138107|138308|138108|138282|138082|8
1721700920000|2024-07-23 02:15:20|138290|138090|138307|138107|138308|138108|138282|138082|10
1721700930000|2024-07-23 02:15:30|138290|138090|138288|138088|138306|138155|138255|138078|14
1721700940000|2024-07-23 02:15:40|138305|138105|138298|138098|138305|138145|138245|138071|11
1721700950000|2024-07-23 02:15:50|138283|138083|138295|138095|138298|138098|138268|138068|11
1721700960000|2024-07-23 02:16:00|138281|138081|138284|138084|138296|138096|138270|138070|8
1721700970000|2024-07-23 02:16:10|138269|138069|138270|138070|138296|138096|138269|138069|7
1721700980000|2024-07-23 02:16:20|138284|138084|138262|138062|138294|138135|138235|138062|9
1721700990000|2024-07-23 02:16:30|138295|138095|138276|138076|138301|138101|138272|138072|5
1721701000000|2024-07-23 02:16:40|138301|138101|138301|138101|138301|138101|138301|138101|1
1721701010000|2024-07-23 02:16:50|138302|138102|138282|138082|138302|138102|138280|138080|6
1721701020000|2024-07-23 02:17:00|138297|138097|138298|138098|138306|138106|138287|138087|11
1721701030000|2024-07-23 02:17:10|138291|138091|138312|138112|138318|138165|138265|138091|14
1721701040000|2024-07-23 02:17:20|138321|138121|138298|138098|138321|138121|138297|138097|9
1721701050000|2024-07-23 02:17:30|138304|138104|138313.5|138113.5|138324|138165|138265|138095|10
1721701060000|2024-07-23 02:17:40|138320|138120|138292|138092|138320|138165|138265|138092|6
1721701070000|2024-07-23 02:17:50|138318|138118|138310|138110|138320|138165|138265|138093|11
1721701080000|2024-07-23 02:18:00|138301|138101|138299|138099|138318|138118|138289|138089|10
1721701090000|2024-07-23 02:18:10|138315|138115|138286|138086|138315|138115|138286|138086|11
1721701100000|2024-07-23 02:18:20|138311|138111|138305|138105|138311|138155|138255|138085|8
1721701110000|2024-07-23 02:18:30|138284|138084|138307|138107|138309|138109|138282|138082|7
1721701120000|2024-07-23 02:18:40|138277|138077|138294|138094|138301|138145|138245|138076|9
1721701130000|2024-07-23 02:18:50|138301|138101|138279|138079|138301|138101|138278|138078|7
1721701140000|2024-07-23 02:19:00|138298|138098|138297|138097|138304|138104|138285|138085|11
1721701150000|2024-07-23 02:19:10|138295|138095|138283|138083|138305|138105|138270|138070|8
1721701160000|2024-07-23 02:19:20|138296|138096|138295|138095|138298|138098|138273|138073|8
1721701170000|2024-07-23 02:19:30|138278|138078|138291|138091|138303|138103|138278|138078|11
1721701180000|2024-07-23 02:19:40|138282|138082|138305|138105|138310|138110|138282|138082|8
1721701190000|2024-07-23 02:19:50|138285|138085|138298|138098|138312|138112|138281|138081|10
1721701200000|2024-07-23 02:20:00|138279|138079|138305|138105|138305|138105|138279|138079|8
1721701210000|2024-07-23 02:20:10|138301|138101|138308|138108|138308|138108|138282|138082|8
1721701220000|2024-07-23 02:20:20|138306|138106|138305|138105|138306|138106|138281|138081|5
1721701230000|2024-07-23 02:20:30|138307|138107|138305|138105|138308|138108|138286|138086|4
1721701240000|2024-07-23 02:20:40|138292|138092|138288|138088|138311|138111|138288|138088|7
1721701250000|2024-07-23 02:20:50|138295|138095|138285|138085|138313|138113|138285|138085|7
1721701260000|2024-07-23 02:21:00|138255|138155|138310|138110|138310|138155|138255|138086|6
1721701270000|2024-07-23 02:21:10|138301|138101|138298|138098|138321|138121|138287|138087|7
1721701280000|2024-07-23 02:21:20|138284|138084|138313|138113|138313|138113|138284|138084|6
1721701290000|2024-07-23 02:21:30|138286|138086|138299|138099|138313|138155|138255|138083|7
1721701300000|2024-07-23 02:21:40|138307|138107|138299|138099|138311|138111|138285|138085|9
1721701310000|2024-07-23 02:21:50|138298|138098|138295|138095|138310|138110|138295|138095|4
1721701330000|2024-07-23 02:22:10|138309|138109|138282|138082|138309|138109|138282|138082|7
1721701340000|2024-07-23 02:22:20|138307|138107|138255|138155|138310|138155|138255|138085|5
1721701350000|2024-07-23 02:22:30|138295|138095|138310|138110|138311|138111|138292|138092|4
1721701360000|2024-07-23 02:22:40|138284|138084|138287|138087|138309|138109|138281|138081|8
1721701370000|2024-07-23 02:22:50|138276|138076|138301|138101|138301|138145|138245|138073|8
1721701380000|2024-07-23 02:23:00|138277|138077|138298|138098|138299|138099|138273|138073|7
1721701390000|2024-07-23 02:23:10|138280|138080|138277|138077|138298|138098|138267|138067|8
1721701400000|2024-07-23 02:23:20|138259|138059|138280|138080|138295|138095|138259|138059|10
1721701410000|2024-07-23 02:23:30|138279|138079|138285|138085|138293|138135|138235|138066|10
1721701420000|2024-07-23 02:23:40|138284|138084|138286|138086|138295|138135|138235|138067|12
1721701430000|2024-07-23 02:23:50|138266|138066|138289|138089|138292|138092|138266|138066|9
1721701440000|2024-07-23 02:24:00|138271|138071|138295|138095|138296|138096|138271|138071|8
1721701450000|2024-07-23 02:24:10|138281|138081|138298|138098|138298|138098|138264|138064|7
1721701460000|2024-07-23 02:24:20|138269|138069|138271|138071|138295|138135|138235|138065|12
1721701470000|2024-07-23 02:24:30|138273|138073|138263|138063|138290|138090|138263|138063|9
1721701480000|2024-07-23 02:24:40|138270|138070|138251|138051|138288|138088|138251|138051|6
1721701490000|2024-07-23 02:24:50|138276|138076|138276|138076|138276|138076|138228|138028|9
1721701500000|2024-07-23 02:25:00|138285|138085|138258|138058|138285|138095|138195|138021|14
1721701510000|2024-07-23 02:25:10|138244|138044|138246.5|138046.5|138275|138095|138195|138024|14
1721701520000|2024-07-23 02:25:20|138236|138036|138214|138014|138248|138048|138214|138014|9
1721701530000|2024-07-23 02:25:30|138229|138029|138235|138035|138239|138085|138185|138013|7
1721701540000|2024-07-23 02:25:40|138230|138030|138225|138025|138238|138085|138185|138017|5
1721701550000|2024-07-23 02:25:50|138237|138037|138217|138017|138241|138041|138217|138017|12
1721701560000|2024-07-23 02:26:00|138236|138036|138210|138010|138245|138085|138185|138010|12
1721701570000|2024-07-23 02:26:10|138236|138036|138204|138004|138236|138036|138204|138004|8
1721701580000|2024-07-23 02:26:20|138215|138015|138205|138005|138231|138075|138175|137996|15
1721701590000|2024-07-23 02:26:30|138228|138028|138225|138025|138228|138028|138201|138001|9
1721701600000|2024-07-23 02:26:40|138196|137996|138223|138023|138223|138065|138165|137995|9
1721701610000|2024-07-23 02:26:50|138199|137999|138220|138020|138226|138026|138199|137999|12
1721701620000|2024-07-23 02:27:00|138200|138000|138224|138024|138225|138025|138200|138000|5
1721701630000|2024-07-23 02:27:10|138202|138002|138227|138027|138265|138065|138202|138002|11
1721701640000|2024-07-23 02:27:20|138234|138034|138234|138034|138234|138034|138233|138033|3
1721701650000|2024-07-23 02:27:30|138220|138020|138229|138029|138237|138037|138202|138002|10
1721701660000|2024-07-23 02:27:40|138225|138025|138225|138025|138227|138027|138201|138001|10
1721701670000|2024-07-23 02:27:50|138197|137997|138223|138023|138223|138065|138165|137995|11
1721701680000|2024-07-23 02:28:00|138200|138000|138222|138022|138227|138027|138200|138000|8
1721701690000|2024-07-23 02:28:10|138206|138006|138233|138033|138233|138075|138175|138006|10
1721701700000|2024-07-23 02:28:20|138226|138026|138226|138026|138242|138042|138214|138014|9
1721701710000|2024-07-23 02:28:30|138227|138027|138226|138026|138243|138043|138215|138015|8
1721701720000|2024-07-23 02:28:40|138225|138025|138231|138031|138240|138040|138206|138006|8
1721701730000|2024-07-23 02:28:50|138219|138019|138223|138023|138233|138075|138175|138010|13
1721701740000|2024-07-23 02:29:00|138225|138025|138221|138021|138237|138037|138212|138012|6
1721701750000|2024-07-23 02:29:10|138211|138011|138210|138010|138237|138037|138210|138010|6
1721701760000|2024-07-23 02:29:20|138224|138024|138223|138023|138236|138036|138211|138011|6
1721701770000|2024-07-23 02:29:30|138215|138015|138211|138011|138237|138037|138211|138011|5
1721701780000|2024-07-23 02:29:40|138245|138045|138234|138034|138245|138045|138229|138029|7
1721701790000|2024-07-23 02:29:50|138228|138028|138229|138029|138237|138037|138212|138012|9
1721701800000|2024-07-23 02:30:00|138230|138030|138239|138039|138244|138044|138221|138021|7
1721701810000|2024-07-23 02:30:10|138238|138038|138243.5|138043.5|138276|138076|138238|138038|10
1721701820000|2024-07-23 02:30:20|138265|138065|138274|138074|138276|138125|138225|138045|14
1721701830000|2024-07-23 02:30:30|138235|138135|138270|138070|138292|138135|138235|138067|8
1721701840000|2024-07-23 02:30:40|138295|138095|138266|138066|138295|138095|138266|138066|11
1721701850000|2024-07-23 02:30:50|138291|138091|138278|138078|138291|138091|138261|138061|10
1721701860000|2024-07-23 02:31:00|138285|138085|138249|138049|138285|138085|138249|138049|8
1721701870000|2024-07-23 02:31:10|138269|138069|138244|138044|138276|138076|138244|138044|12
1721701880000|2024-07-23 02:31:20|138270|138070|138258|138058|138277|138077|138252|138052|8
1721701890000|2024-07-23 02:31:30|138268.5|138068.5|138270|138070|138284|138084|138259|138059|10
1721701900000|2024-07-23 02:31:40|138261|138061|138266|138066|138291|138091|138261|138061|7
1721701910000|2024-07-23 02:31:50|138287|138087|138284|138084|138287|138135|138235|138061|12
1721701920000|2024-07-23 02:32:00|138286|138086|138287|138087|138287|138087|138266|138066|3
1721701930000|2024-07-23 02:32:10|138235|138135|138285|138085|138287|138135|138235|138061|5
1721701940000|2024-07-23 02:32:20|138282|138082|138251|138051|138282|138082|138251|138051|8
1721701950000|2024-07-23 02:32:30|138282|138082|138275|138075|138282|138082|138253|138053|14
1721701960000|2024-07-23 02:32:40|138254|138054|138277|138077|138279|138125|138225|138054|14
1721701970000|2024-07-23 02:32:50|138279|138079|138283|138083|138283|138083|138257|138057|10
1721701980000|2024-07-23 02:33:00|138280|138080|138273|138073|138285|138085|138258|138058|11
1721701990000|2024-07-23 02:33:10|138281.5|138081.5|138275|138075|138285|138085|138255|138055|15
1721702000000|2024-07-23 02:33:20|138225|138125|138271|138071|138280|138125|138225|138040|8
1721702010000|2024-07-23 02:33:30|138265|138065|138253|138053|138272|138115|138215|138045|9
1721702020000|2024-07-23 02:33:40|138270|138070|138245|138045|138271|138115|138215|138045|9
1721702030000|2024-07-23 02:33:50|138268|138068|138250|138050|138270|138070|138250|138050|13
1721702040000|2024-07-23 02:34:00|138260|138060|138249|138049|138274|138074|138249|138049|9
1721702050000|2024-07-23 02:34:10|138272|138072|138269|138069|138274|138074|138248|138048|7
1721702060000|2024-07-23 02:34:20|138275|138075|138253|138053|138277|138077|138253|138053|7
1721702070000|2024-07-23 02:34:30|138272|138072|138266|138066|138280|138125|138225|138049|12
1721702080000|2024-07-23 02:34:40|138272.5|138072.5|138264|138064|138280|138080|138248|138048|8
1721702090000|2024-07-23 02:34:50|138273|138073|138274|138074|138274|138074|138249|138049|3
1721702100000|2024-07-23 02:35:00|138273|138073|138267|138067|138275|138075|138250|138050|8
1721702110000|2024-07-23 02:35:10|138278|138078|138255|138055|138278|138125|138225|138053|10
1721702120000|2024-07-23 02:35:20|138280|138080|138252|138052|138282|138125|138225|138052|11
1721702130000|2024-07-23 02:35:30|138281|138081|138275|138075|138282|138082|138257|138057|9
1721702140000|2024-07-23 02:35:40|138281|138081|138257|138057|138281|138081|138257|138057|2
1721702150000|2024-07-23 02:35:50|138282|138082|138282|138082|138282|138082|138282|138082|1
1721702160000|2024-07-23 02:36:00|138266|138066|138256|138056|138266|138066|138256|138056|2
1721702170000|2024-07-23 02:36:10|138270|138070|138258|138058|138282|138082|138257|138057|6
1721702180000|2024-07-23 02:36:20|138283|138083|138270|138070|138283|138083|138270|138070|5
1721702190000|2024-07-23 02:36:30|138289|138089|138259|138059|138289|138135|138235|138059|4
1721702200000|2024-07-23 02:36:40|138269|138069|138266|138066|138282|138082|138252|138052|9
1721702210000|2024-07-23 02:36:50|138248|138048|138273|138073|138273|138115|138215|138048|9
1721702220000|2024-07-23 02:37:00|138256|138056|138250|138050|138265|138065|138238|138038|8
1721702230000|2024-07-23 02:37:10|138262|138062|138239|138039|138266|138066|138239|138039|5
1721702240000|2024-07-23 02:37:20|138264|138064|138241|138041|138265|138065|138241|138041|6
1721702250000|2024-07-23 02:37:30|138265|138065|138248|138048|138272|138115|138215|138044|11
1721702260000|2024-07-23 02:37:40|138269|138069|138240|138040|138271|138071|138240|138040|10
1721702270000|2024-07-23 02:37:50|138266|138066|138253|138053|138267|138067|138250|138050|8
1721702280000|2024-07-23 02:38:00|138262|138062|138263|138063|138265|138065|138235|138035|12
1721702290000|2024-07-23 02:38:10|138249|138049|138246|138046|138263|138063|138223|138023|12
1721702300000|2024-07-23 02:38:20|138220|138020|138245|138045|138251|138051|138220|138020|9
1721702310000|2024-07-23 02:38:30|138221|138021|138247|138047|138253|138095|138195|138021|11
1721702320000|2024-07-23 02:38:40|138248|138048|138254|138054|138266|138066|138243|138043|11
1721702330000|2024-07-23 02:38:50|138235|138035|138266|138066|138266|138105|138205|138035|13
1721702340000|2024-07-23 02:39:00|138243|138043|138269|138069|138269|138115|138215|138043|9
1721702350000|2024-07-23 02:39:10|138258|138058|138257|138057|138280|138080|138245|138045|8
1721702360000|2024-07-23 02:39:20|138270|138070|138249|138049|138270|138115|138205|138034|9
1721702370000|2024-07-23 02:39:30|138262|138062|138238|138038|138262|138062|138238|138038|6
1721702380000|2024-07-23 02:39:40|138263|138063|138269|138069|138269|138115|138215|138052|7
1721702390000|2024-07-23 02:39:50|138243|138043|138261|138061|138273|138073|138243|138043|14
1721702400000|2024-07-23 02:40:00|138273|138073|138249|138049|138273|138073|138249|138049|6
1721702410000|2024-07-23 02:40:10|138274.5|138074.5|138266|138066|138274.5|138074.5|138250|138050|9
1721702420000|2024-07-23 02:40:20|138275|138075|138262|138062|138284|138084|138255|138055|7
1721702430000|2024-07-23 02:40:30|138287|138087|138261|138061|138287|138087|138261|138061|3
1721702440000|2024-07-23 02:40:40|138285|138085|138271|138071|138285|138085|138260|138060|7
1721702450000|2024-07-23 02:40:50|138272|138072|138273|138073|138287|138087|138262|138062|11
1721702460000|2024-07-23 02:41:00|138286|138086|138285|138085|138286|138086|138260|138060|7
1721702470000|2024-07-23 02:41:10|138258|138058|138282|138082|138283|138083|138256|138056|6
1721702480000|2024-07-23 02:41:20|138254|138054|138264|138064|138278|138125|138225|138054|9
1721702490000|2024-07-23 02:41:30|138257|138057|138266|138066|138287|138125|138225|138054|8
1721702500000|2024-07-23 02:41:40|138256|138056|138265|138065|138285|138085|138256|138056|8
1721702510000|2024-07-23 02:41:50|138270|138070|138269|138069|138285|138085|138260|138060|7
1721702520000|2024-07-23 02:42:00|138257|138057|138281|138081|138282|138082|138257|138057|5
1721702530000|2024-07-23 02:42:10|138266|138066|138271|138071|138285|138085|138261|138061|6
1721702540000|2024-07-23 02:42:20|138263|138063|138270|138070|138290|138135|138235|138063|9
1721702550000|2024-07-23 02:42:30|138273|138073|138270|138070|138289|138089|138260|138060|9
1721702560000|2024-07-23 02:42:40|138266|138066|138275|138075|138299|138145|138245|138058|8
1721702570000|2024-07-23 02:42:50|138261|138061|138273|138073|138286|138086|138259|138059|10
1721702580000|2024-07-23 02:43:00|138272|138072|138269|138069|138284|138084|138259|138059|5
1721702590000|2024-07-23 02:43:10|138267|138067|138260|138060|138283|138083|138258|138058|7
1721702600000|2024-07-23 02:43:20|138270|138070|138264|138064|138287|138087|138262|138062|7
1721702610000|2024-07-23 02:43:30|138288|138088|138262|138062|138288|138135|138235|138062|6
1721702620000|2024-07-23 02:43:40|138286|138086|138285|138085|138286|138086|138261|138061|6
1721702630000|2024-07-23 02:43:50|138269|138069|138278|138078|138284|138084|138259|138059|10
1721702640000|2024-07-23 02:44:00|138261|138061|138268|138068|138286|138086|138261|138061|5
1721702650000|2024-07-23 02:44:10|138270|138070|138284|138084|138287|138087|138259|138059|10
1721702660000|2024-07-23 02:44:20|138270|138070|138268|138068|138285|138085|138253|138053|13
1721702670000|2024-07-23 02:44:30|138282.5|138082.5|138263|138063|138283|138083|138251|138051|14
1721702680000|2024-07-23 02:44:40|138277|138077|138274|138074|138277|138077|138249|138049|9
1721702690000|2024-07-23 02:44:50|138267|138067|138258|138058|138276|138076|138249|138049|11
1721702700000|2024-07-23 02:45:00|138255|138055|138250|138050|138275|138075|138250|138050|4
1721702710000|2024-07-23 02:45:10|138261|138061|138260|138060|138284|138125|138225|138060|8
1721702720000|2024-07-23 02:45:20|138283|138083|138263|138063|138284|138084|138255|138055|9
1721702730000|2024-07-23 02:45:30|138248|138048|138265|138065|138275|138075|138246|138046|9
1721702740000|2024-07-23 02:45:40|138272|138072|138265|138065|138272|138072|138241|138041|14
1721702750000|2024-07-23 02:45:50|138255|138055|138275|138075|138275|138075|138233|138033|8
1721702760000|2024-07-23 02:46:00|138258|138058|138269|138069|138276|138076|138244|138044|11
1721702770000|2024-07-23 02:46:10|138263|138063|138276|138076|138276|138076|138251|138051|7
1721702780000|2024-07-23 02:46:20|138253|138053|138276|138076|138278|138078|138251|138051|6
1721702790000|2024-07-23 02:46:30|138267|138067|138261|138061|138267|138067|138261|138061|3
1721702800000|2024-07-23 02:46:40|138249|138049|138259|138059|138277|138077|138248|138048|4
1721702810000|2024-07-23 02:46:50|138273|138073|138267|138067|138273|138073|138246|138046|8
1721702820000|2024-07-23 02:47:00|138257|138057|138263|138063|138273|138073|138242|138042|15
1721702830000|2024-07-23 02:47:10|138269|138069|138225|138125|138269|138125|138215|138053|10
1721702840000|2024-07-23 02:47:20|138277|138077|138259|138059|138280|138080|138255|138055|8
1721702850000|2024-07-23 02:47:30|138284|138084|138277|138077|138284|138084|138258|138058|9
1721702860000|2024-07-23 02:47:40|138272|138072|138272|138072|138302|138102|138259|138059|12
1721702870000|2024-07-23 02:47:50|138284|138084|138273|138073|138290|138135|138235|138062|13
1721702880000|2024-07-23 02:48:00|138278|138078|138284|138084|138290|138090|138259|138059|10
1721702890000|2024-07-23 02:48:10|138279|138079|138285|138085|138295|138095|138270|138070|12
1721702900000|2024-07-23 02:48:20|138281|138081|138285|138085|138305|138105|138272|138072|11
1721702910000|2024-07-23 02:48:30|138301|138101|138297|138097|138302|138102|138279|138079|7
1721702920000|2024-07-23 02:48:40|138282|138082|138285|138085|138311|138111|138282|138082|8
1721702930000|2024-07-23 02:48:50|138288|138088|138275|138075|138316|138165|138265|138075|12
1721702940000|2024-07-23 02:49:00|138292|138092|138299|138099|138320|138120|138285|138085|16
1721702950000|2024-07-23 02:49:10|138298|138098|138305|138105|138314|138114|138288|138088|11
1721702960000|2024-07-23 02:49:20|138312|138112|138284|138084|138318|138165|138265|138084|7
1721702970000|2024-07-23 02:49:30|138313|138113|138313|138113|138313.5|138113.5|138287|138087|10
1721702980000|2024-07-23 02:49:40|138312.5|138112.5|138299|138099|138316|138116|138291|138091|7
1721702990000|2024-07-23 02:49:50|138280|138080|138307|138107|138311|138111|138279|138079|10
1721703000000|2024-07-23 02:50:00|138306|138106|138305|138105|138306|138106|138276|138076|9
1721703010000|2024-07-23 02:50:10|138274|138074|138282|138082|138305|138105|138267|138067|11
1721703020000|2024-07-23 02:50:20|138284|138084|138286|138086|138293|138135|138235|138064|12
1721703030000|2024-07-23 02:50:30|138288|138088|138294|138094|138295|138135|138235|138070|10
1721703040000|2024-07-23 02:50:40|138288|138088|138296|138096|138303|138103|138271|138071|11
1721703050000|2024-07-23 02:50:50|138270|138070|138298|138098|138298|138098|138270|138070|5
1721703060000|2024-07-23 02:51:00|138295|138095|138296|138096|138300|138145|138245|138071|10
1721703070000|2024-07-23 02:51:10|138284|138084|138273|138073|138297|138097|138267|138067|11
1721703080000|2024-07-23 02:51:20|138277|138077|138294|138094|138295|138095|138266|138066|10
1721703090000|2024-07-23 02:51:30|138295|138095|138294|138094|138295|138095|138269|138069|5
1721703100000|2024-07-23 02:51:40|138279|138079|138292|138092|138294|138094|138257|138057|14
1721703110000|2024-07-23 02:51:50|138273|138073|138288|138088|138288|138088|138273|138073|6
1721703120000|2024-07-23 02:52:00|138276|138076|138289|138089|138290|138090|138257|138057|9
1721703130000|2024-07-23 02:52:10|138278|138078|138276|138076|138290|138135|138235|138065|9
1721703140000|2024-07-23 02:52:20|138287|138087|138295|138095|138295|138095|138259|138059|8
1721703150000|2024-07-23 02:52:30|138256|138056|138284|138084|138285|138085|138256|138056|6
1721703160000|2024-07-23 02:52:40|138267|138067|138275|138075|138285|138085|138259|138059|11
1721703170000|2024-07-23 02:52:50|138235|138135|138286|138086|138286|138135|138235|138058|13
1721703180000|2024-07-23 02:53:00|138285|138085|138282|138082|138286|138086|138259|138059|9
1721703190000|2024-07-23 02:53:10|138271|138071|138277|138077|138285|138085|138251|138051|11
1721703200000|2024-07-23 02:53:20|138253|138053|138280|138080|138280|138125|138225|138053|8
1721703210000|2024-07-23 02:53:30|138278|138078|138273|138073|138282|138082|138257|138057|8
1721703220000|2024-07-23 02:53:40|138261|138061|138267|138067|138288|138135|138235|138056|14
1721703230000|2024-07-23 02:53:50|138250|138050|138282|138082|138282|138082|138250|138050|10
1721703240000|2024-07-23 02:54:00|138281.5|138081.5|138281|138081|138281.5|138125|138225|138055|10
1721703250000|2024-07-23 02:54:10|138280|138080|138275|138075|138281|138081|138262|138062|6
1721703260000|2024-07-23 02:54:20|138286|138086|138281|138081|138286|138086|138250|138050|8
1721703270000|2024-07-23 02:54:30|138269|138069|138274|138074|138281|138081|138240|138040|9
1721703280000|2024-07-23 02:54:40|138255|138055|138260|138060|138274|138105|138205|138030|14
1721703290000|2024-07-23 02:54:50|138256|138056|138250|138050|138256|138056|138229|138029|8
1721703300000|2024-07-23 02:55:00|138229|138029|138253|138053|138254|138054|138229|138029|3
1721703310000|2024-07-23 02:55:10|138230|138030|138243|138043|138255|138055|138229|138029|9
1721703320000|2024-07-23 02:55:20|138255|138055|138242|138042|138255|138055|138215|138015|12
1721703330000|2024-07-23 02:55:30|138239|138039|138237|138037|138245|138085|138185|138017|12
1721703340000|2024-07-23 02:55:40|138241|138041|138237|138037|138242|138085|138185|138018|15
1721703350000|2024-07-23 02:55:50|138243|138043|138236|138036|138243|138043|138222|138022|8
1721703360000|2024-07-23 02:56:00|138247|138047|138245|138045|138247|138047|138221|138021|10
1721703370000|2024-07-23 02:56:10|138236|138036|138236.5|138036.5|138247|138047|138223|138023|10
1721703380000|2024-07-23 02:56:20|138237|138037|138229|138029|138242|138042|138228|138028|13
1721703390000|2024-07-23 02:56:30|138241|138041|138218|138018|138251|138051|138218|138018|7
1721703400000|2024-07-23 02:56:40|138242|138042|138212|138012|138242|138042|138212|138012|9
1721703410000|2024-07-23 02:56:50|138237|138037|138237|138037|138237|138037|138208|138008|6
1721703420000|2024-07-23 02:57:00|138209|138009|138229|138029|138237|138037|138208|138008|11
1721703430000|2024-07-23 02:57:10|138210|138010|138229|138029|138235|138035|138210|138010|5
1721703440000|2024-07-23 02:57:20|138230|138030|138241|138041|138242|138042|138216|138016|8
1721703450000|2024-07-23 02:57:30|138242|138042|138223|138023|138242|138042|138223|138023|4
1721703460000|2024-07-23 02:57:40|138241|138041|138241.5|138041.5|138244|138044|138219|138019|6
1721703470000|2024-07-23 02:57:50|138234|138034|138231|138031|138244|138044|138218|138018|10
1721703480000|2024-07-23 02:58:00|138224|138024|138243|138043|138243|138043|138218|138018|8
1721703490000|2024-07-23 02:58:10|138242|138042|138233|138033|138242|138042|138227|138027|3
1721703500000|2024-07-23 02:58:20|138241.5|138041.5|138240|138040|138245|138045|138237|138037|8
1721703510000|2024-07-23 02:58:30|138228|138028|138237|138037|138253|138053|138226|138026|7
1721703520000|2024-07-23 02:58:40|138227|138027|138195|138095|138251|138095|138195|138024|7
1721703530000|2024-07-23 02:58:50|138228|138028|138227|138027|138252|138052|138227|138027|3
1721703540000|2024-07-23 02:59:00|138237|138037|138228|138028|138237|138037|138228|138028|2
1721703550000|2024-07-23 02:59:10|138253|138053|138227|138027|138253|138053|138227|138027|6
1721703560000|2024-07-23 02:59:20|138252|138052|138242|138042|138257|138057|138231|138031|12
1721703570000|2024-07-23 02:59:30|138254|138054|138254|138054|138255|138055|138239|138039|7
1721703580000|2024-07-23 02:59:40|138236|138036|138255|138055|138256|138056|138231|138031|12
1721703590000|2024-07-23 02:59:50|138235|138035|138254|138054|138260|138105|138205|138035|15
1721703600000|2024-07-23 03:00:00|138259|138059|138255|138055|138259|138105|138205|138040|7
1721703610000|2024-07-23 03:00:10|138267|138067|138259|138059|138267|138067|138246|138046|7
1721703620000|2024-07-23 03:00:20|138248|138048|138260|138060|138273|138073|138243|138043|7
1721703630000|2024-07-23 03:00:30|138247|138047|138259|138059|138272|138072|138245|138045|9
1721703640000|2024-07-23 03:00:40|138268|138068|138267|138067|138268|138068|138243|138043|7
1721703650000|2024-07-23 03:00:50|138253|138053|138252|138052|138267|138067|138244|138044|5
1721703660000|2024-07-23 03:01:00|138254|138054|138246|138046|138267|138067|138239|138039|8
1721703670000|2024-07-23 03:01:10|138234|138034|138255|138055|138264|138064|138227|138027|12
1721703680000|2024-07-23 03:01:20|138223|138023|138248|138048|138252|138052|138217|138017|11
1721703690000|2024-07-23 03:01:30|138222|138022|138233|138033|138248|138048|138202|138002|14
1721703700000|2024-07-23 03:01:40|138205|138005|138231|138031|138240|138040|138205|138005|11
1721703710000|2024-07-23 03:01:50|138227|138027|138241|138041|138241|138085|138185|138015|11
1721703720000|2024-07-23 03:02:00|138238|138038|138247|138047|138249|138095|138195|138024|10
1721703730000|2024-07-23 03:02:10|138249|138049|138250|138050|138251|138051|138225|138025|9
1721703740000|2024-07-23 03:02:20|138241|138041|138227|138027|138251|138051|138227|138027|5
1721703750000|2024-07-23 03:02:30|138243|138043|138252|138052|138254|138054|138229|138029|11
1721703760000|2024-07-23 03:02:40|138246|138046|138230|138030|138257|138057|138230|138030|8
1721703770000|2024-07-23 03:02:50|138245|138045|138227|138027|138265|138065|138227|138027|10
1721703780000|2024-07-23 03:03:00|138242|138042|138245|138045|138253|138053|138223|138023|15
1721703790000|2024-07-23 03:03:10|138221|138021|138255|138055|138255|138055|138220|138020|8
1721703800000|2024-07-23 03:03:20|138219|138019|138244|138044|138246|138046|138219|138019|3
1721703810000|2024-07-23 03:03:30|138234|138034|138230|138030|138245|138045|138209|138009|11
1721703820000|2024-07-23 03:03:40|138232|138032|138235|138035|138239|138039|138208|138008|13
1721703830000|2024-07-23 03:03:50|138233|138033|138239|138039|138239|138085|138185|138015|11
1721703840000|2024-07-23 03:04:00|138217|138017|138242|138042|138242|138042|138217|138017|7
1721703850000|2024-07-23 03:04:10|138218|138018|138242|138042|138243|138043|138218|138018|6
1721703860000|2024-07-23 03:04:20|138218|138018|138243|138043|138245|138045|138218|138018|10
1721703870000|2024-07-23 03:04:30|138221|138021|138244|138044|138246|138046|138220|138020|7
1721703880000|2024-07-23 03:04:40|138238|138038|138247|138047|138250|138095|138195|138022|16
1721703890000|2024-07-23 03:04:50|138221|138021|138244|138044|138246|138046|138220|138020|8
1721703900000|2024-07-23 03:05:00|138220|138020|138231|138031|138244|138044|138220|138020|7
1721703910000|2024-07-23 03:05:10|138235|138035|138223|138023|138245|138085|138185|138014|15
1721703920000|2024-07-23 03:05:20|138210|138010|138236|138036|138236|138036|138210|138010|5
1721703930000|2024-07-23 03:05:30|138213|138013|138235|138035|138236|138036|138208|138008|7
1721703940000|2024-07-23 03:05:40|138205|138005|138216|138016|138235|138075|138175|137992|8
1721703950000|2024-07-23 03:05:50|138197|137997|138223|138023|138244|138065|138165|137997|13
1721703960000|2024-07-23 03:06:00|138203|138003|138220|138020|138245|138045|138196|137996|17
1721703970000|2024-07-23 03:06:10|138225|138025|138220|138020|138225|138025|138195|137995|16
1721703980000|2024-07-23 03:06:20|138207|138007|138213|138013|138222|138022|138188|137988|7
1721703990000|2024-07-23 03:06:30|138196|137996|138217|138017|138217|138017|138184|137984|10
1721704000000|2024-07-23 03:06:40|138207|138007|138211|138011|138217|138017|138188|137988|9
1721704010000|2024-07-23 03:06:50|138213|138013|138219|138019|138219|138065|138165|137991|14
1721704020000|2024-07-23 03:07:00|138195|137995|138219|138019|138226|138026|138195|137995|9
1721704030000|2024-07-23 03:07:10|138210|138010|138209|138009|138226|138026|138199|137999|13
1721704040000|2024-07-23 03:07:20|138200|138000|138216|138016|138224|138024|138200|138000|10
1721704050000|2024-07-23 03:07:30|138212|138012|138242|138042|138242|138042|138192|137992|10
1721704060000|2024-07-23 03:07:40|138217|138017|138224|138024|138242|138042|138199|137999|14
1721704070000|2024-07-23 03:07:50|138205|138005|138214|138014|138230|138075|138175|138005|8
1721704080000|2024-07-23 03:08:00|138224|138024|138224|138024|138226|138026|138199|137999|8
1721704090000|2024-07-23 03:08:10|138198|137998|138224|138024|138224|138065|138165|137989|12
1721704100000|2024-07-23 03:08:20|138222|138022|138189|137989|138226|138026|138189|137989|8
1721704110000|2024-07-23 03:08:30|138222|138022|138202|138002|138222|138065|138165|138002|14
1721704120000|2024-07-23 03:08:40|138218|138018|138224|138024|138228|138075|138175|138003|13
1721704130000|2024-07-23 03:08:50|138232|138032|138214|138014|138240|138085|138185|138014|7
1721704140000|2024-07-23 03:09:00|138239|138039|138185|138085|138239|138085|138185|138013|5
1721704150000|2024-07-23 03:09:10|138227|138027|138235|138035|138245|138045|138214|138014|10
1721704160000|2024-07-23 03:09:20|138238|138038|138239|138039|138241|138041|138238|138038|5
1721704170000|2024-07-23 03:09:30|138223|138023|138223|138023|138223|138023|138223|138023|1
1721704180000|2024-07-23 03:09:40|138228|138028|138225|138025|138247|138047|138208|138008|12
1721704190000|2024-07-23 03:09:50|138233|138033|138232|138032|138233|138033|138208|138008|7
1721704200000|2024-07-23 03:10:00|138206|138006|138210|138010|138230|138075|138175|137999|11
1721704210000|2024-07-23 03:10:10|138189|137989|138216|138016|138225|138025|138189|137989|12
1721704220000|2024-07-23 03:10:20|138207|138007|138212|138012|138231|138065|138165|137993|13
1721704230000|2024-07-23 03:10:30|138194|137994|138195|137995|138220|138065|138165|137994|8
1721704240000|2024-07-23 03:10:40|138220|138020|138212|138012|138225|138025|138195|137995|8
1721704250000|2024-07-23 03:10:50|138220|138020|138207|138007|138220|138065|138165|137973|6
1721704260000|2024-07-23 03:11:00|138194|137994|138225|138025|138225|138065|138165|137994|6
1721704270000|2024-07-23 03:11:10|138207|138007|138206|138006|138220|138020|138188|137988|10
1721704280000|2024-07-23 03:11:20|138205|138005|138207|138007|138216|138016|138190|137990|11
1721704290000|2024-07-23 03:11:30|138214|138014|138213|138013|138215|138015|138187|137987|11
1721704300000|2024-07-23 03:11:40|138191|137991|138215|138015|138216|138016|138188|137988|8
1721704310000|2024-07-23 03:11:50|138208|138008|138209|138009|138215|138015|138194|137994|7
1721704320000|2024-07-23 03:12:00|138189|137989|138188|137988|138214|138014|138188|137988|6
1721704330000|2024-07-23 03:12:10|138187|137987|138212|138012|138212|138012|138187|137987|4
1721704340000|2024-07-23 03:12:20|138187|137987|138202|138002|138211|138011|138187|137987|5
1721704350000|2024-07-23 03:12:30|138189|137989|138213|138013|138213|138013|138177|137977|8
1721704360000|2024-07-23 03:12:40|138202|138002|138209.5|138009.5|138213|138055|138155|137985|14
1721704370000|2024-07-23 03:12:50|138202|138002|138213.5|138013.5|138218|138065|138165|137992|17
1721704380000|2024-07-23 03:13:00|138217|138017|138214|138014|138217|138017|138190|137990|11
1721704390000|2024-07-23 03:13:10|138188|137988|138214|138014|138215|138015|138187|137987|11
1721704400000|2024-07-23 03:13:20|138199|137999|138213|138013|138219|138019|138188|137988|7
1721704410000|2024-07-23 03:13:30|138203|138003|138216.5|138016.5|138227|138075|138175|138002|8
1721704420000|2024-07-23 03:13:40|138215|138015|138222|138022|138223|138023|138196|137996|10
1721704430000|2024-07-23 03:13:50|138219|138019|138222|138022|138238|138038|138202|138002|14
1721704440000|2024-07-23 03:14:00|138218|138018|138222|138022|138240|138085|138185|138015|6
1721704450000|2024-07-23 03:14:10|138240|138040|138223|138023|138240|138040|138223|138023|2
1721704460000|2024-07-23 03:14:20|138225|138025|138223|138023|138226|138026|138222|138022|8
1721704470000|2024-07-23 03:14:30|138226|138026|138236|138036|138248|138048|138223|138023|5
1721704480000|2024-07-23 03:14:40|138232|138032|138242|138042|138248|138048|138216|138016|13
1721704490000|2024-07-23 03:14:50|138214|138014|138235|138035|138241|138085|138185|138014|7
1721704500000|2024-07-23 03:15:00|138237|138037|138235|138035|138237|138037|138229|138029|7
1721704510000|2024-07-23 03:15:10|138236|138036|138239|138039|138239|138085|138185|138012|7
1721704520000|2024-07-23 03:15:20|138231|138031|138241|138041|138241|138041|138216|138016|6
1721704530000|2024-07-23 03:15:30|138228|138028|138228|138028|138241|138041|138215|138015|5
1721704540000|2024-07-23 03:15:40|138185|138085|138184|137984|138240|138085|138184|137984|6
1721704550000|2024-07-23 03:15:50|138239|138039|138219|138019|138239|138039|138208|138008|9
1721704560000|2024-07-23 03:16:00|138225|138025|138235|138035|138235|138035|138216|138016|9
1721704570000|2024-07-23 03:16:10|138185|138085|138249|138049|138249|138085|138185|138019|13
1721704580000|2024-07-23 03:16:20|138236|138036|138240|138040|138259|138105|138205|138029|11
1721704590000|2024-07-23 03:16:30|138237|138037|138235|138035|138257|138057|138229|138029|9
1721704600000|2024-07-23 03:16:40|138236|138036|138242|138042|138251|138051|138216|138016|8
1721704610000|2024-07-23 03:16:50|138217|138017|138243|138043|138243|138043|138217|138017|6
1721704620000|2024-07-23 03:17:00|138226|138026|138240|138040|138241|138085|138185|138014|7
1721704630000|2024-07-23 03:17:10|138238|138038|138236|138036|138238|138038|138211|138011|6
1721704640000|2024-07-23 03:17:20|138223|138023|138236|138036|138236|138036|138210|138010|10
1721704650000|2024-07-23 03:17:30|138225|138025|138228|138028|138239|138085|138185|138014|10
1721704660000|2024-07-23 03:17:40|138216|138016|138241|138041|138242|138042|138215|138015|7
1721704670000|2024-07-23 03:17:50|138215|138015|138247|138047|138247|138047|138215|138015|6
1721704680000|2024-07-23 03:18:00|138231|138031|138242|138042|138256|138095|138195|138025|10
1721704690000|2024-07-23 03:18:10|138235|138035|138244|138044|138258|138105|138205|138033|17
1721704700000|2024-07-23 03:18:20|138247|138047|138253|138053|138258|138058|138231|138031|12
1721704710000|2024-07-23 03:18:30|138243|138043|138242|138042|138258|138105|138205|138033|11
1721704720000|2024-07-23 03:18:40|138254|138054|138258|138058|138258|138058|138254|138054|3
1721704740000|2024-07-23 03:19:00|138197|137997|138246|138046|138246|138085|138185|137997|7
1721704750000|2024-07-23 03:19:10|138258|138058|138243|138043|138258|138105|138205|138027|13
1721704760000|2024-07-23 03:19:20|138252|138052|138223|138023|138252|138085|138185|137992|9
1721704770000|2024-07-23 03:19:30|138253|138053|138231|138031|138253|138053|138227|138027|14
1721704780000|2024-07-23 03:19:40|138240|138040|138251.5|138051.5|138256|138056|138227|138027|10
1721704790000|2024-07-23 03:19:50|138251|138051|138229|138029|138252|138052|138227|138027|7
1721704800000|2024-07-23 03:20:00|138254|138054|138222|138022|138254|138075|138175|138006|16
1721704810000|2024-07-23 03:20:10|138247|138047|138214|138014|138247|138085|138185|138014|14
1721704820000|2024-07-23 03:20:20|138232|138032|138239|138039|138242|138042|138215|138015|12
1721704830000|2024-07-23 03:20:30|138219|138019|138243.5|138043.5|138244|138044|138219|138019|5
1721704840000|2024-07-23 03:20:40|138230|138030|138235|138035|138245|138045|138215|138015|17
1721704850000|2024-07-23 03:20:50|138240|138040|138223|138023|138245|138045|138216|138016|8
1721704860000|2024-07-23 03:21:00|138248|138048|138215|138015|138248|138048|138215|138015|11
1721704870000|2024-07-23 03:21:10|138241|138041|138215|138015|138245|138085|138185|138015|15
1721704880000|2024-07-23 03:21:20|138228|138028|138219|138019|138243|138043|138218|138018|8
1721704890000|2024-07-23 03:21:30|138232|138032|138220|138020|138247|138095|138195|138020|8
1721704900000|2024-07-23 03:21:40|138235|138035|138219|138019|138246|138046|138219|138019|8
1721704910000|2024-07-23 03:21:50|138238|138038|138236.5|138036.5|138249|138049|138225|138025|10
1721704920000|2024-07-23 03:22:00|138237|138037|138240|138040|138245|138045|138220|138020|8
1721704930000|2024-07-23 03:22:10|138239|138039|138229|138029|138244|138044|138223|138023|9
1721704940000|2024-07-23 03:22:20|138243|138043|138243|138043|138265|138065|138240|138040|11
1721704950000|2024-07-23 03:22:30|138246|138046|138244|138044|138268|138068|138233|138033|9
1721704960000|2024-07-23 03:22:40|138227|138027|138237|138037|138253|138053|138227|138027|14
1721704970000|2024-07-23 03:22:50|138245|138045|138239.5|138039.5|138255|138055|138229|138029|12
1721704980000|2024-07-23 03:23:00|138254|138054|138249|138049|138254|138054|138225|138025|5
1721704990000|2024-07-23 03:23:10|138220|138020|138246|138046|138246|138046|138219|138019|4
1721705000000|2024-07-23 03:23:20|138238|138038|138234|138034|138243|138043|138230|138030|4
1721705010000|2024-07-23 03:23:30|138244|138044|138244|138044|138244|138044|138244|138044|1
1721705020000|2024-07-23 03:23:40|138245|138045|138219|138019|138245|138045|138219|138019|4
1721705030000|2024-07-23 03:23:50|138231|138031|138216|138016|138244|138044|138216|138016|5
1721705040000|2024-07-23 03:24:00|138239|138039|138239|138039|138242|138085|138185|138032|6
1721705050000|2024-07-23 03:24:10|138218|138018|138245|138045|138245|138045|138218|138018|10
1721705060000|2024-07-23 03:24:20|138239|138039|138230|138030|138254|138095|138195|138024|8
1721705070000|2024-07-23 03:24:30|138221|138021|138233|138033|138248|138095|138185|137985|11
1721705080000|2024-07-23 03:24:40|138196|137996|138206|138006|138233|138065|138165|137985|13
1721705090000|2024-07-23 03:24:50|138182|137982|138192|137992|138213|138013|138178|137978|11
1721705100000|2024-07-23 03:25:00|138171|137971|138225|138025|138225|138045|138145|137964|12
1721705110000|2024-07-23 03:25:10|138160|137960|138184|137984|138187|137987|138160|137960|12
1721705120000|2024-07-23 03:25:20|138169|137969|138181|137981|138188|137988|138156|137956|13
1721705130000|2024-07-23 03:25:30|138169|137969|138187|137987|138194|137994|138163|137963|12
1721705140000|2024-07-23 03:25:40|138185|137985|138185|137985|138187|137987|138161|137961|10
1721705150000|2024-07-23 03:25:50|138163|137963|138171|137971|138187|137987|138162|137962|7
1721705160000|2024-07-23 03:26:00|138173|137973|138184.5|137984.5|138187|137987|138158|137958|9
1721705170000|2024-07-23 03:26:10|138185|137985|138183|137983|138186|137986|138159|137959|11
1721705180000|2024-07-23 03:26:20|138158|137958|138169|137969|138183|137983|138158|137958|8
1721705190000|2024-07-23 03:26:30|138173|137973|138191|137991|138191|137991|138160|137960|7
1721705200000|2024-07-23 03:26:40|138180|137980|138201|138001|138201|138001|138171|137971|8
1721705210000|2024-07-23 03:26:50|138176|137976|138170|137970|138201|138045|138145|137959|14
1721705220000|2024-07-23 03:27:00|138164|137964|138181|137981|138184|137984|138151|137951|8
1721705230000|2024-07-23 03:27:10|138172|137972|138168|137968|138181|138015|138115|137943|10
1721705240000|2024-07-23 03:27:20|138154|137954|138173|137973|138177|137977|138146|137946|9
1721705250000|2024-07-23 03:27:30|138175|137975|138160|137960|138176|138015|138115|137944|9
1721705260000|2024-07-23 03:27:40|138173|137973|138134|137934|138173|137973|138134|137934|11
1721705270000|2024-07-23 03:27:50|138149|137949|138157|137957|138164|138005|138105|137933|15
1721705280000|2024-07-23 03:28:00|138158|137958|138159|137959|138161|137961|138136|137936|7
1721705290000|2024-07-23 03:28:10|138151|137951|138163|137963|138168|137968|138138|137938|10
1721705300000|2024-07-23 03:28:20|138147|137947|138157|137957|138172|137972|138143|137943|10
1721705310000|2024-07-23 03:28:30|138139|137939|138168|137968|138168|138015|138115|137939|7
1721705320000|2024-07-23 03:28:40|138155|137955|138164|137964|138164|137964|138139|137939|5
1721705330000|2024-07-23 03:28:50|138137|137937|138155|137955|138168|138015|138115|137937|8
1721705340000|2024-07-23 03:29:00|138156|137956|138175|137975|138175|137975|138150|137950|7
1721705350000|2024-07-23 03:29:10|138161|137961|138172|137972|138175|138015|138115|137944|11
1721705360000|2024-07-23 03:29:20|138161|137961|138169|137969|138170|137970|138145|137945|6
1721705370000|2024-07-23 03:29:30|138170|137970|138163|137963|138170|137970|138163|137963|2
1721705380000|2024-07-23 03:29:40|138146|137946|138171|137971|138173|137973|138146|137946|6
1721705390000|2024-07-23 03:29:50|138172.5|137972.5|138164|137964|138175|137975|138154|137954|6
1721705400000|2024-07-23 03:30:00|138153|137953|138167|137967|138177|137977|138153|137953|8
1721705410000|2024-07-23 03:30:10|138155|137955|138181|137981|138181|138025|138125|137955|6
1721705420000|2024-07-23 03:30:20|138155|137955|138179|137979|138180|138025|138125|137955|5
1721705430000|2024-07-23 03:30:30|138168|137968|138172|137972|138185|137985|138156|137956|7
1721705440000|2024-07-23 03:30:40|138181|137981|138164|137964|138186|137986|138157|137957|8
1721705450000|2024-07-23 03:30:50|138176|137976|138190|137990|138190|138035|138135|137976|9
1721705460000|2024-07-23 03:31:00|138165|137965|138180|137980|138212|138012|138165|137965|5
1721705470000|2024-07-23 03:31:10|138182|137982|138185.5|137985.5|138212|138035|138135|137970|8
1721705480000|2024-07-23 03:31:20|138186|137986|138180|137980|138209|138009|138177|137977|15
1721705490000|2024-07-23 03:31:30|138188|137988|138180|137980|138208|138008|138168|137968|14
1721705500000|2024-07-23 03:31:40|138192|137992|138193|137993|138195|137995|138171|137971|12
1721705510000|2024-07-23 03:31:50|138190.5|137990.5|138187|137987|138198|138045|138145|137977|10
1721705520000|2024-07-23 03:32:00|138179|137979|138181|137981|138203|138003|138177|137977|8
1721705530000|2024-07-23 03:32:10|138169|137969|138195|137995|138197|137997|138169|137969|9
1721705540000|2024-07-23 03:32:20|138169|137969|138189|137989|138193|138045|138145|137969|7
1721705550000|2024-07-23 03:32:30|138186|137986|138184|137984|138202|138002|138170|137970|8
1721705560000|2024-07-23 03:32:40|138168|137968|138193|137993|138195|138035|138135|137965|11
1721705570000|2024-07-23 03:32:50|138164|137964|138189|137989|138192|137992|138164|137964|5
1721705580000|2024-07-23 03:33:00|138175|137975|138175|137975|138175|137975|138175|137975|1
1721705590000|2024-07-23 03:33:10|138188|137988|138172|137972|138188|137988|138163|137963|5
1721705600000|2024-07-23 03:33:20|138188|137988|138185|137985|138189|137989|138164|137964|9
1721705610000|2024-07-23 03:33:30|138173|137973|138172|137972|138186|137986|138154|137954|10
1721705620000|2024-07-23 03:33:40|138182|137982|138158|137958|138182|137982|138157|137957|8
1721705630000|2024-07-23 03:33:50|138183|137983|138183|137983|138183|137983|138173|137973|5
1721705640000|2024-07-23 03:34:00|138167|137967|138186.5|137986.5|138189|137989|138160|137960|13
1721705650000|2024-07-23 03:34:10|138162|137962|138180|137980|138189|138035|138135|137962|11
1721705660000|2024-07-23 03:34:20|138165|137965|138190|137990|138190|137990|138165|137965|11
1721705670000|2024-07-23 03:34:30|138176|137976|138179|137979|138193|137993|138164|137964|17
1721705680000|2024-07-23 03:34:40|138185|137985|138185|137985|138189|138035|138135|137957|12
1721705690000|2024-07-23 03:34:50|138176|137976|138184|137984|138184|138025|138125|137955|7
1721705700000|2024-07-23 03:35:00|138183.5|137983.5|138169|137969|138183.5|137983.5|138148|137948|13
1721705710000|2024-07-23 03:35:10|138175|137975|138164|137964|138179|137979|138150|137950|13
1721705720000|2024-07-23 03:35:20|138125|138025|138155|137955|138180|138025|138125|137955|8
1721705730000|2024-07-23 03:35:30|138179|137979|138154|137954|138179|137979|138154|137954|4
1721705740000|2024-07-23 03:35:40|138163|137963|138153|137953|138178|138015|138115|137945|10
1721705750000|2024-07-23 03:35:50|138173.5|137973.5|138155|137955|138173.5|137973.5|138132|137932|11
1721705760000|2024-07-23 03:36:00|138124|137924|138152|137952|138157|137957|138123|137923|9
1721705770000|2024-07-23 03:36:10|138144|137944|138165|137965|138165|137965|138128|137928|11
1721705780000|2024-07-23 03:36:20|138154|137954|138153|137953|138159|138005|138105|137929|14
1721705790000|2024-07-23 03:36:30|138135|137935|138160|137960|138160|137960|138134|137934|11
1721705800000|2024-07-23 03:36:40|138149|137949|138147|137947|138160|137960|138135|137935|7
1721705810000|2024-07-23 03:36:50|138133|137933|138158|137958|138161|137961|138133|137933|13
1721705820000|2024-07-23 03:37:00|138137|137937|138162|137962|138162|137962|138137|137937|8
1721705830000|2024-07-23 03:37:10|138147|137947|138161|137961|138163|137963|138134|137934|12
1721705840000|2024-07-23 03:37:20|138159|137959|138135|137935|138167|138005|138105|137935|10
1721705850000|2024-07-23 03:37:30|138163|137963|138122|137922|138163|138005|138105|137922|11
1721705860000|2024-07-23 03:37:40|138148|137948|138159|137959|138159|138005|138105|137934|11
1721705870000|2024-07-23 03:37:50|138161|137961|138155|137955|138161|137961|138123|137923|9
1721705880000|2024-07-23 03:38:00|138160|137960|138135|137935|138160|137960|138135|137935|6
1721705890000|2024-07-23 03:38:10|138161|137961|138131|137931|138161|137961|138131|137931|6
1721705900000|2024-07-23 03:38:20|138160|137960|138157|137957|138160|137960|138150|137950|4
1721705910000|2024-07-23 03:38:30|138154|137954|138155|137955|138156|137956|138149|137949|5
1721705920000|2024-07-23 03:38:40|138132|137932|138156|137956|138159|138005|138105|137932|10
1721705930000|2024-07-23 03:38:50|138142|137942|138163.5|137963.5|138168|138015|138115|137942|12
1721705940000|2024-07-23 03:39:00|138145|137945|138156|137956|138176|137976|138145|137945|10
1721705950000|2024-07-23 03:39:10|138143|137943|138155|137955|138167|137967|138138|137938|13
1721705960000|2024-07-23 03:39:20|138168|137968|138165|137965|138168|137968|138140|137940|7
1721705970000|2024-07-23 03:39:30|138143|137943|138167|137967|138169|138015|138115|137943|8
1721705980000|2024-07-23 03:39:40|138147|137947|138155|137955|138174|137974|138140|137940|10
1721705990000|2024-07-23 03:39:50|138135|137935|138165|137965|138171|137971|138135|137935|8
1721706000000|2024-07-23 03:40:00|138145|137945|138160|137960|138173|138015|138115|137945|10
1721706010000|2024-07-23 03:40:10|138144|137944|138105|138005|138168|138005|138105|137936|9
1721706020000|2024-07-23 03:40:20|138175|137975|138165|137965|138175|137975|138146|137946|11
1721706030000|2024-07-23 03:40:30|138166|137966|138172|137972|138173|138015|138115|137945|10
1721706040000|2024-07-23 03:40:40|138165|137965|138157|137957|138181|138025|138125|137953|7
1721706050000|2024-07-23 03:40:50|138163|137963|138173|137973|138206|138006|138163|137963|9
1721706060000|2024-07-23 03:41:00|138178|137978|138177.5|137977.5|138180|138035|138125|137955|15
1721706070000|2024-07-23 03:41:10|138175|137975|138159|137959|138185|137985|138159|137959|10
1721706080000|2024-07-23 03:41:20|138175|137975|138159|137959|138185|137985|138158|137958|13
1721706090000|2024-07-23 03:41:30|138184|137984|138156|137956|138184|137984|138156|137956|8
1721706100000|2024-07-23 03:41:40|138183|137983|138163|137963|138183|138025|138125|137963|4
1721706110000|2024-07-23 03:41:50|138175|137975|138158|137958|138182.5|137982.5|138156|137956|13
1721706120000|2024-07-23 03:42:00|138181|137981|138172|137972|138181|137981|138157|137957|4
1721706130000|2024-07-23 03:42:10|138163|137963|138177|137977|138193|138035|138135|137963|12
1721706140000|2024-07-23 03:42:20|138175|137975|138172|137972|138188|137988|138157|137957|10
1721706150000|2024-07-23 03:42:30|138182|137982|138157|137957|138184.5|137984.5|138157|137957|8
1721706160000|2024-07-23 03:42:40|138181|137981|138173|137973|138181|137981|138166|137966|6
1721706170000|2024-07-23 03:42:50|138157|137957|138175|137975|138185|137985|138157|137957|10
1721706180000|2024-07-23 03:43:00|138156|137956|138183.5|137983.5|138184|138025|138125|137955|9
1721706190000|2024-07-23 03:43:10|138160|137960|138186|137986|138191|137991|138156|137956|9
1721706200000|2024-07-23 03:43:20|138159|137959|138177|137977|138187|137987|138159|137959|11
1721706210000|2024-07-23 03:43:30|138189|137989|138179|137979|138189|138035|138135|137965|7
1721706220000|2024-07-23 03:43:40|138165|137965|138191|137991|138191|137991|138165|137965|5
1721706230000|2024-07-23 03:43:50|138167|137967|138189|137989|138195|137995|138167|137967|8
1721706240000|2024-07-23 03:44:00|138175|137975|138185|137985|138215|138015|138175|137975|11
1721706250000|2024-07-23 03:44:10|138187.5|137987.5|138198.5|137998.5|138202|138002|138177|137977|15
1721706260000|2024-07-23 03:44:20|138183|137983|138191|137991|138210|138055|138155|137983|9
1721706270000|2024-07-23 03:44:30|138186|137986|138211|138011|138211|138011|138186|137986|2
1721706280000|2024-07-23 03:44:40|138192|137992|138201|138001|138222|138022|138192|137992|10
1721706290000|2024-07-23 03:44:50|138179|137979|138189|137989|138204|138004|138178|137978|11
1721706300000|2024-07-23 03:45:00|138200|138000|138188|137988|138205|138005|138177|137977|10
1721706310000|2024-07-23 03:45:10|138174|137974|138182|137982|138199|138045|138145|137974|7
1721706320000|2024-07-23 03:45:20|138187|137987|138171|137971|138201|138001|138171|137971|9
1721706330000|2024-07-23 03:45:30|138198|137998|138178|137978|138198|138045|138145|137978|6
1721706340000|2024-07-23 03:45:40|138197|137997|138196|137996|138197|137997|138172|137972|6
1721706350000|2024-07-23 03:45:50|138186|137986|138172|137972|138201|138001|138172|137972|4
1721706360000|2024-07-23 03:46:00|138196|137996|138173|137973|138197|137997|138173|137973|6
1721706370000|2024-07-23 03:46:10|138145|138045|138197|137997|138198|138045|138145|137972|5
1721706380000|2024-07-23 03:46:20|138173|137973|138180|137980|138201|138001|138173|137973|8
1721706390000|2024-07-23 03:46:30|138194|137994|138207|138007|138207|138007|138182|137982|6
1721706400000|2024-07-23 03:46:40|138183|137983|138200|138000|138208|138055|138155|137982|10
1721706410000|2024-07-23 03:46:50|138181|137981|138205|138005|138206|138006|138181|137981|5
1721706420000|2024-07-23 03:47:00|138191|137991|138203|138003|138212|138012|138181|137981|9
1721706430000|2024-07-23 03:47:10|138200|138000|138205|138005|138206|138006|138192|137992|12
1721706440000|2024-07-23 03:47:20|138181|137981|138206|138006|138206|138006|138181|137981|2
1721706450000|2024-07-23 03:47:30|138193|137993|138193|137993|138193|137993|138193|137993|1
1721706460000|2024-07-23 03:47:40|138192|137992|138188|137988|138207|138007|138188|137988|7
1721706470000|2024-07-23 03:47:50|138206|138006|138206|138006|138206|138006|138206|138006|1
1721706480000|2024-07-23 03:48:00|138192|137992|138198|137998|138198|137998|138192|137992|3
1721706490000|2024-07-23 03:48:10|138181|137981|138190|137990|138190|137990|138181|137981|2
1721706500000|2024-07-23 03:48:20|138205|138005|138188|137988|138205|138005|138180|137980|6
1721706510000|2024-07-23 03:48:30|138186|137986|138197|137997|138204|138045|138145|137973|12
1721706520000|2024-07-23 03:48:40|138196.5|137996.5|138196.5|137996.5|138201|138045|138145|137973|10
1721706530000|2024-07-23 03:48:50|138197.5|137997.5|138194|137994|138197.5|137997.5|138167|137967|10
1721706540000|2024-07-23 03:49:00|138175|137975|138182|137982|138200|138000|138170|137970|5
1721706550000|2024-07-23 03:49:10|138195|137995|138183|137983|138195|137995|138169|137969|8
1721706560000|2024-07-23 03:49:20|138196|137996|138195|137995|138196|137996|138168|137968|9
1721706570000|2024-07-23 03:49:30|138182|137982|138172|137972|138198|138045|138145|137972|11
1721706580000|2024-07-23 03:49:40|138197|137997|138170|137970|138197|137997|138170|137970|6
1721706590000|2024-07-23 03:49:50|138194.5|137994.5|138171|137971|138196|137996|138171|137971|12
1721706600000|2024-07-23 03:50:00|138179|137979|138170|137970|138196|137996|138170|137970|9
1721706610000|2024-07-23 03:50:10|138194|137994|138190|137990|138194|137994|138167|137967|12
1721706620000|2024-07-23 03:50:20|138189.5|137989.5|138190|137990|138192|137992|138169|137969|8
1721706630000|2024-07-23 03:50:30|138189.5|137989.5|138176|137976|138194|137994|138169|137969|11
1721706640000|2024-07-23 03:50:40|138193|137993|138187|137987|138193|137993|138168|137968|10
1721706650000|2024-07-23 03:50:50|138184|137984|138153|137953|138184.5|137984.5|138153|137953|13
1721706660000|2024-07-23 03:51:00|138178|137978|138176|137976|138184|138025|138125|137947|13
1721706670000|2024-07-23 03:51:10|138153|137953|138148|137948|138177|138005|138105|137933|14
1721706680000|2024-07-23 03:51:20|138166|137966|138155|137955|138166|138005|138105|137937|14
1721706690000|2024-07-23 03:51:30|138153|137953|138150|137950|138165|137965|138115|137915|15
1721706700000|2024-07-23 03:51:40|138133|137933|138148|137948|138151|137951|138121|137921|15
1721706710000|2024-07-23 03:51:50|138121|137921|138131|137931|138131|137931|138121|137921|3
1721706720000|2024-07-23 03:52:00|138149|137949|138149|137949|138149|137949|138115|137915|12
1721706730000|2024-07-23 03:52:10|138123|137923|138122|137922|138149|137985|138085|137912|14
1721706740000|2024-07-23 03:52:20|138146|137946|138135|137935|138146|137946|138111|137911|11
1721706750000|2024-07-23 03:52:30|138137|137937|138138|137938|138138|137938|138113|137913|6
1721706760000|2024-07-23 03:52:40|138121|137921|138120|137920|138138|137938|138112|137912|13
1721706770000|2024-07-23 03:52:50|138121|137921|138111|137911|138137|137937|138111|137911|5
1721706780000|2024-07-23 03:53:00|138136|137936|138135|137935|138136|137936|138110|137910|7
1721706790000|2024-07-23 03:53:10|138135.5|137935.5|138123|137923|138135.5|137975|138075|137905|13
1721706800000|2024-07-23 03:53:20|138135|137935|138135|137935|138136|137936|138125|137925|12
1721706810000|2024-07-23 03:53:30|138128|137928|138143|137943|138152|137952|138115|137915|9
1721706820000|2024-07-23 03:53:40|138143.5|137943.5|138117|137917|138143.5|137943.5|138108|137908|11
1721706830000|2024-07-23 03:53:50|138133.5|137933.5|138170|137970|138170|137970|138107|137907|9
1721706840000|2024-07-23 03:54:00|138133|137933|138145.5|137945.5|138155|138015|138108|137908|15
1721706850000|2024-07-23 03:54:10|138126|137926|138130|137930|138145.5|137945.5|138117|137917|10
1721706860000|2024-07-23 03:54:20|138114|137914|138136|137936|138146|137946|138112|137912|9
1721706870000|2024-07-23 03:54:30|138127|137927|138145.5|137945.5|138145.5|137945.5|138113|137913|15
1721706880000|2024-07-23 03:54:40|138145|137945|138127|137927|138156|137956|138127|137927|14
1721706890000|2024-07-23 03:54:50|138152.5|137952.5|138116|137916|138153|137953|138116|137916|16
1721706900000|2024-07-23 03:55:00|138145|137945|138135|137935|138149|137985|138085|137917|11
1721706910000|2024-07-23 03:55:10|138138.5|137938.5|138128|137928|138139|137975|138075|137903|14
1721706920000|2024-07-23 03:55:20|138125|137925|138135.5|137935.5|138137|137937|138109|137909|16
1721706930000|2024-07-23 03:55:30|138146|137946|138136|137936|138153|137985|138085|137912|9
1721706940000|2024-07-23 03:55:40|138122|137922|138128|137928|138141|137941|138116|137916|7
1721706950000|2024-07-23 03:55:50|138117|137917|138116|137916|138141|137941|138116|137916|5
1721706960000|2024-07-23 03:56:00|138118|137918|138141|137941|138141|137985|138085|137917|7
1721706970000|2024-07-23 03:56:10|138116|137916|138141|137941|138141|137985|138085|137916|3
1721706980000|2024-07-23 03:56:20|138119|137919|138144|137944|138144|137944|138119|137919|11
1721706990000|2024-07-23 03:56:30|138117|137917|138140|137940|138141|137985|138085|137915|6
1721707000000|2024-07-23 03:56:40|138122|137922|138142|137942|138147|137947|138116|137916|8
1721707010000|2024-07-23 03:56:50|138131|137931|138136|137936|138149|137949|138117|137917|7
1721707020000|2024-07-23 03:57:00|138095|137995|138141|137941|138149|137995|138095|137917|9
1721707030000|2024-07-23 03:57:10|138136|137936|138139.5|137939.5|138141|137995|138095|137921|8
1721707040000|2024-07-23 03:57:20|138140|137940|138143|137943|138151|137951|138126|137926|12
1721707050000|2024-07-23 03:57:30|138152|137952|138144.5|137944.5|138152|137952|138131|137931|12
1721707060000|2024-07-23 03:57:40|138156|137956|138130|137930|138158|138005|138105|137930|14
1721707070000|2024-07-23 03:57:50|138141|137941|138147|137947|138155|137955|138128|137928|11
1721707080000|2024-07-23 03:58:00|138153|137953|138138|137938|138153|137953|138138|137938|3
1721707090000|2024-07-23 03:58:10|138145|137945|138146.5|137946.5|138154|137954|138137|137937|11
1721707100000|2024-07-23 03:58:20|138145|137945|138138|137938|138155|137955|138129|137929|12
1721707110000|2024-07-23 03:58:30|138149|137949|138149|137949|138155|137955|138120|137920|13
1721707120000|2024-07-23 03:58:40|138151.5|137951.5|138151.5|137951.5|138153|137953|138123|137923|14
1721707130000|2024-07-23 03:58:50|138153|137953|138139|137939|138153|137995|138095|137920|15
1721707140000|2024-07-23 03:59:00|138147|137947|138145|137945|138148|137948|138118|137918|14
1721707150000|2024-07-23 03:59:10|138144.5|137944.5|138130|137930|138153|137995|138095|137928|14
1721707160000|2024-07-23 03:59:20|138153|137953|138135|137935|138163|138005|138105|137935|14
1721707170000|2024-07-23 03:59:30|138155|137955|138142|137942|138165|137965|138140|137940|8
1721707180000|2024-07-23 03:59:40|138170|137970|138139|137939|138170|137970|138139|137939|7
1721707190000|2024-07-23 03:59:50|138149|137949|138136|137936|138165|137965|138136|137936|8
1721707200000|2024-07-23 04:00:00|138158|137958|138131|137931|138158|137958|138131|137931|7
1721707210000|2024-07-23 04:00:10|138155|137955|138131|137931|138155|137955|138130|137930|5
1721707220000|2024-07-23 04:00:20|138148|137948|138142|137942|138156|137956|138131|137931|10
1721707230000|2024-07-23 04:00:30|138144|137944|138139|137939|138161|137961|138139|137939|5
1721707240000|2024-07-23 04:00:40|138164|137964|138165|137965|138165|137965|138164|137964|2
1721707250000|2024-07-23 04:00:50|138164|137964|138150|137950|138164|137964|138150|137950|2
1721707260000|2024-07-23 04:01:00|138148|137948|138144|137944|138148|137948|138144|137944|4
1721707270000|2024-07-23 04:01:10|138172|137972|138155|137955|138172|138015|138115|137928|12
1721707280000|2024-07-23 04:01:20|138165|137965|138156.5|137956.5|138165|137995|138095|137926|16
1721707290000|2024-07-23 04:01:30|138144|137944|138144|137944|138153|137953|138127|137927|9
1721707300000|2024-07-23 04:01:40|138153|137953|138156.5|137956.5|138157.5|137957.5|138132|137932|14
1721707310000|2024-07-23 04:01:50|138160|137960|138162|137962|138162|138005|138105|137934|15
1721707320000|2024-07-23 04:02:00|138148|137948|138141|137941|138162|138005|138105|137934|11
1721707330000|2024-07-23 04:02:10|138158|137958|138154|137954|138159|137959|138120|137920|13
1721707340000|2024-07-23 04:02:20|138144|137944|138147|137947|138154|137954|138114|137914|10
1721707350000|2024-07-23 04:02:30|138134|137934|138137|137937|138148|137985|138085|137919|14
1721707360000|2024-07-23 04:02:40|138144|137944|138149.5|137949.5|138149.5|137949.5|138120|137920|12
1721707370000|2024-07-23 04:02:50|138149|137949|138161.5|137961.5|138161.5|137995|138095|137936|15
1721707380000|2024-07-23 04:03:00|138162|137962|138162|137962|138162|138005|138105|137934|19
1721707390000|2024-07-23 04:03:10|138161|137961|138139|137939|138164|138015|138115|137938|14
1721707400000|2024-07-23 04:03:20|138166|137966|138165|137965|138166|137966|138140|137940|11
1721707410000|2024-07-23 04:03:30|138164.5|137964.5|138150|137950|138164.5|137964.5|138150|137950|4
1721707420000|2024-07-23 04:03:40|138164|137964|138163|137963|138164|137964|138148|137948|3
1721707430000|2024-07-23 04:03:50|138147|137947|138146|137946|138169|138015|138115|137946|8
1721707440000|2024-07-23 04:04:00|138157|137957|138150|137950|138172|137972|138143|137943|10
1721707450000|2024-07-23 04:04:10|138115|138015|138140|137940|138169|138015|138115|137940|7
1721707460000|2024-07-23 04:04:20|138164|137964|138163|137963|138164.5|137964.5|138139|137939|7
1721707470000|2024-07-23 04:04:30|138164.5|137964.5|138165|137965|138166|137966|138139|137939|10
1721707480000|2024-07-23 04:04:40|138164|137964|138147|137947|138164|137964|138147|137947|3
1721707490000|2024-07-23 04:04:50|138174|137974|138166|137966|138174|138015|138115|137945|10
1721707500000|2024-07-23 04:05:00|138168|137968|138158|137958|138168|137968|138147|137947|9
1721707510000|2024-07-23 04:05:10|138173|137973|138165|137965|138175|137975|138149|137949|8
1721707520000|2024-07-23 04:05:20|138174|137974|138165|137965|138174|137974|138165|137965|4
1721707530000|2024-07-23 04:05:30|138155|137955|138155|137955|138155|137955|138155|137955|1
1721707540000|2024-07-23 04:05:40|138157|137957|138153|137953|138157|137957|138149|137949|4
1721707550000|2024-07-23 04:05:50|138142|137942|138160|137960|138166|138005|138105|137935|8
1721707560000|2024-07-23 04:06:00|138134|137934|138158|137958|138159|137959|138133|137933|12
1721707570000|2024-07-23 04:06:10|138132|137932|138157.5|137957.5|138158|137958|138132|137932|6
1721707580000|2024-07-23 04:06:20|138145|137945|138131|137931|138158|138005|138105|137931|8
1721707590000|2024-07-23 04:06:30|138155|137955|138129|137929|138156|137956|138127|137927|11
1721707600000|2024-07-23 04:06:40|138138|137938|138151|137951|138154|137954|138138|137938|8
1721707610000|2024-07-23 04:06:50|138172|137972|138133|137933|138172|138005|138105|137933|13
1721707620000|2024-07-23 04:07:00|138158|137958|138138|137938|138160|137960|138135|137935|6
1721707630000|2024-07-23 04:07:10|138149|137949|138133|137933|138164|137964|138133|137933|7
1721707640000|2024-07-23 04:07:20|138158|137958|138135|137935|138158|138005|138105|137935|4
1721707650000|2024-07-23 04:07:30|138159|137959|138163|137963|138163|137963|138138|137938|4
1721707660000|2024-07-23 04:07:40|138147|137947|138149|137949|138149|137949|138147|137947|2
1721707670000|2024-07-23 04:07:50|138150|137950|138147|137947|138150|137950|138147|137947|3
1721707680000|2024-07-23 04:08:00|138148|137948|138165|137965|138165|137965|138139|137939|3
1721707690000|2024-07-23 04:08:10|138149|137949|138149|137949|138166|137966|138141|137941|10
1721707700000|2024-07-23 04:08:20|138152|137952|138164.5|137964.5|138167|137967|138141|137941|13
1721707710000|2024-07-23 04:08:30|138164|137964|138133|137933|138166|138005|138105|137933|13
1721707720000|2024-07-23 04:08:40|138155|137955|138141|137941|138158|137958|138128|137928|12
1721707730000|2024-07-23 04:08:50|138153|137953|138152|137952|138153|137953|138127|137927|8
1721707740000|2024-07-23 04:09:00|138139|137939|138154|137954|138155|137955|138139|137939|10
1721707750000|2024-07-23 04:09:10|138130|137930|138145|137945|138155.5|137955.5|138128|137928|8
1721707760000|2024-07-23 04:09:20|138131|137931|138132|137932|138157|137957|138131|137931|5
1721707770000|2024-07-23 04:09:30|138157|137957|138157|137957|138157|137957|138144|137944|3
1721707780000|2024-07-23 04:09:40|138131|137931|138155|137955|138157|137957|138131|137931|11
1721707790000|2024-07-23 04:09:50|138136|137936|138139|137939|138155|137955|138122|137922|8
1721707800000|2024-07-23 04:10:00|138155|137955|138145|137945|138155|137955|138126|137926|12
1721707810000|2024-07-23 04:10:10|138127|137927|138139|137939|138152|137952|138126|137926|14
1721707820000|2024-07-23 04:10:20|138148.5|137948.5|138124|137924|138151|137995|138095|137924|6
1721707830000|2024-07-23 04:10:30|138145|137945|138125|137925|138149|137949|138125|137925|3
1721707840000|2024-07-23 04:10:40|138148|137948|138150|137950|138150|137950|138125|137925|4
1721707850000|2024-07-23 04:10:50|138135|137935|138134|137934|138135|137935|138134|137934|2
1721707860000|2024-07-23 04:11:00|138138|137938|138151|137951|138151|137951|138130|137930|4
1721707870000|2024-07-23 04:11:10|138141|137941|138153|137953|138155|137955|138126|137926|8
1721707880000|2024-07-23 04:11:20|138145|137945|138146|137946|138157|137957|138129|137929|9
1721707890000|2024-07-23 04:11:30|138105|138005|138155|137955|138161|138005|138105|137936|8
1721707900000|2024-07-23 04:11:40|138105|138005|138159|137959|138160|138005|138105|137940|5
1721707910000|2024-07-23 04:11:50|138145|137945|138148|137948|138161|137961|138134|137934|9
1721707920000|2024-07-23 04:12:00|138105|138005|138152|137952|138159|138005|138105|137941|11
1721707930000|2024-07-23 04:12:10|138153|137953|138155|137955|138155|137955|138128|137928|9
1721707940000|2024-07-23 04:12:20|138127|137927|138152|137952|138154|137954|138124|137924|7
1721707950000|2024-07-23 04:12:30|138140|137940|138145|137945|138152|137952|138119|137919|10
1721707960000|2024-07-23 04:12:40|138118|137918|138118|137918|138142|137942|138118|137918|5
1721707970000|2024-07-23 04:12:50|138126|137926|138118|137918|138151|137951|138118|137918|5
1721707980000|2024-07-23 04:13:00|138143|137943|138132|137932|138143|137943|138132|137932|5
1721707990000|2024-07-23 04:13:10|138125|137925|138142|137942|138150|137950|138125|137925|6
1721708000000|2024-07-23 04:13:20|138130|137930|138155|137955|138155|137955|138130|137930|3
1721708010000|2024-07-23 04:13:30|138140|137940|138160|137960|138165|137965|138140|137940|5
1721708020000|2024-07-23 04:13:40|138144|137944|138147.5|137947.5|138160|137960|138130|137930|10
1721708030000|2024-07-23 04:13:50|138138|137938|138144|137944|138154|137954|138128|137928|6
1721708040000|2024-07-23 04:14:00|138152|137952|138153|137953|138155|137955|138129|137929|7
1721708050000|2024-07-23 04:14:10|138152|137952|138155|137955|138155|137955|138128|137928|10
1721708060000|2024-07-23 04:14:20|138152|137952|138124|137924|138155|137955|138124|137924|4
1721708070000|2024-07-23 04:14:30|138152|137952|138114|137914|138153|137953|138114|137914|8
1721708080000|2024-07-23 04:14:40|138144|137944|138135|137935|138144|137944|138099|137899|13
1721708090000|2024-07-23 04:14:50|138115|137915|138106|137906|138125|137925|138095|137895|11
1721708100000|2024-07-23 04:15:00|138123|137923|138085|137885|138125|137925|138085|137885|12
1721708110000|2024-07-23 04:15:10|138116|137916|138109|137909|138116|137955|138055|137882|15
1721708120000|2024-07-23 04:15:20|138107|137907|138111|137911|138111|137911|138090|137890|10
1721708130000|2024-07-23 04:15:30|138101|137901|138113|137913|138117|137917|138092|137892|9
1721708140000|2024-07-23 04:15:40|138118|137918|138099|137899|138118|137918|138092|137892|8
1721708150000|2024-07-23 04:15:50|138117|137917|138124|137924|138124|137924|138099|137899|10
1721708160000|2024-07-23 04:16:00|138114|137914|138119|137919|138130|137930|138105|137905|4
1721708170000|2024-07-23 04:16:10|138125|137925|138125|137925|138136|137936|138108|137908|12
1721708180000|2024-07-23 04:16:20|138123|137923|138136|137936|138136|137936|138111|137911|6
1721708190000|2024-07-23 04:16:30|138113|137913|138124|137924|138138|137938|138112|137912|5
1721708200000|2024-07-23 04:16:40|138116|137916|138139|137939|138141|137985|138085|137914|6
1721708220000|2024-07-23 04:17:00|138120|137920|138122|137922|138140|137940|138115|137915|4
1721708230000|2024-07-23 04:17:10|138114|137914|138138|137938|138138|137938|138114|137914|7
1721708240000|2024-07-23 04:17:20|138125|137925|138140|137940|138140|137940|138114|137914|8
1721708250000|2024-07-23 04:17:30|138110|137910|138122|137922|138135|137985|138085|137910|8
1721708260000|2024-07-23 04:17:40|138121|137921|138135|137935|138135|137935|138110|137910|6
1721708270000|2024-07-23 04:17:50|138122|137922|138136|137936|138136|137936|138111|137911|5
1721708280000|2024-07-23 04:18:00|138111|137911|138113|137913|138136|137936|138111|137911|3
1721708290000|2024-07-23 04:18:10|138109|137909|138133|137933|138133|137933|138109|137909|2
1721708300000|2024-07-23 04:18:20|138134.5|137934.5|138135|137935|138139|137939|138109|137909|11
1721708310000|2024-07-23 04:18:30|138124|137924|138126|137926|138136|137936|138111|137911|7
1721708320000|2024-07-23 04:18:40|138139|137939|138110|137910|138139|137985|138085|137910|6
1721708330000|2024-07-23 04:18:50|138134|137934|138109|137909|138135|137935|138109|137909|6
1721708340000|2024-07-23 04:19:00|138121|137921|138125|137925|138139|137939|138115|137915|8
1721708350000|2024-07-23 04:19:10|138110|137910|138121|137921|138134|137934|138110|137910|4
1721708360000|2024-07-23 04:19:20|138133|137933|138124|137924|138134|137934|138116|137916|7
1721708370000|2024-07-23 04:19:30|138127|137927|138134|137934|138138|137938|138110|137910|5
1721708380000|2024-07-23 04:19:40|138127|137927|138144|137944|138144|137944|138127|137927|4
1721708390000|2024-07-23 04:19:50|138145|137945|138142.5|137942.5|138156|137956|138130|137930|11
1721708400000|2024-07-23 04:20:00|138134|137934|138136|137936|138155|137955|138125|137925|13
1721708410000|2024-07-23 04:20:10|138095|137995|138154|137954|138154|137995|138095|137928|6
1721708420000|2024-07-23 04:20:20|138139|137939|138127|137927|138154|137954|138127|137927|5
1721708430000|2024-07-23 04:20:30|138135|137935|138095|137995|138152|137995|138095|137926|7
1721708440000|2024-07-23 04:20:40|138151|137951|138139|137939|138151|137951|138118|137918|7
1721708450000|2024-07-23 04:20:50|138126|137926|138141|137941|138153|137995|138095|137926|9
1721708460000|2024-07-23 04:21:00|138129|137929|138145|137945|138154|137954|138129|137929|8
1721708470000|2024-07-23 04:21:10|138136|137936|138146|137946|138164|138005|138105|137936|12
1721708480000|2024-07-23 04:21:20|138145|137945|138155|137955|138170|137970|138145|137945|9
1721708490000|2024-07-23 04:21:30|138168|137968|138165|137965|138183|137983|138161|137961|7
1721708500000|2024-07-23 04:21:40|138189|137989|138161|137961|138189|137989|138161|137961|6
1721708510000|2024-07-23 04:21:50|138185|137985|138185|137985|138185|137985|138160|137960|5
1721708520000|2024-07-23 04:22:00|138165|137965|138168|137968|138187|137987|138164|137964|9
1721708530000|2024-07-23 04:22:10|138176|137976|138178|137978|138193|137993|138167|137967|9
1721708540000|2024-07-23 04:22:20|138175|137975|138179|137979|138205|138005|138170|137970|11
1721708550000|2024-07-23 04:22:30|138170|137970|138190.5|137990.5|138195|137995|138170|137970|9
1721708560000|2024-07-23 04:22:40|138194|137994|138177|137977|138194|137994|138169|137969|5
1721708570000|2024-07-23 04:22:50|138178|137978|138195|137995|138200|138000|138170|137970|6
1721708580000|2024-07-23 04:23:00|138178|137978|138195|137995|138195|137995|138169|137969|6
1721708590000|2024-07-23 04:23:10|138178|137978|138184|137984|138194|137994|138170|137970|5
1721708600000|2024-07-23 04:23:20|138195|137995|138187|137987|138196|137996|138178|137978|4
1721708610000|2024-07-23 04:23:30|138171|137971|138195|137995|138196|138045|138145|137971|6
1721708620000|2024-07-23 04:23:40|138170|137970|138178|137978|138195|137995|138169|137969|6
1721708630000|2024-07-23 04:23:50|138169|137969|138194|137994|138195|137995|138169|137969|11
1721708640000|2024-07-23 04:24:00|138190.5|137990.5|138165|137965|138192|137992|138165|137965|7
1721708650000|2024-07-23 04:24:10|138178|137978|138175|137975|138189|138035|138135|137963|8
1721708660000|2024-07-23 04:24:20|138188|137988|138159|137959|138188|137988|138159|137959|10
1721708670000|2024-07-23 04:24:30|138185|137985|138160|137960|138187|137987|138158|137958|12
1721708680000|2024-07-23 04:24:40|138184|137984|138188.5|137988.5|138188.5|137988.5|138156|137956|7
1721708690000|2024-07-23 04:24:50|138187|137987|138166|137966|138197|137997|138166|137966|13
1721708700000|2024-07-23 04:25:00|138186.5|137986.5|138162|137962|138191|138025|138125|137956|11
1721708710000|2024-07-23 04:25:10|138185|137985|138160|137960|138187|137987|138157|137957|12
1721708720000|2024-07-23 04:25:20|138168|137968|138185|137985|138185|137985|138159|137959|5
1721708730000|2024-07-23 04:25:30|138162|137962|138160|137960|138187|137987|138158|137958|7
1721708740000|2024-07-23 04:25:40|138184|137984|138184|137984|138184|137984|138159|137959|3
1721708750000|2024-07-23 04:25:50|138171|137971|138171|137971|138186|137986|138161|137961|7
1721708760000|2024-07-23 04:26:00|138187|137987|138135|138035|138188|138035|138135|137963|6
1721708770000|2024-07-23 04:26:10|138174|137974|138176|137976|138176|137976|138174|137974|2
1721708780000|2024-07-23 04:26:20|138171|137971|138184|137984|138187|137987|138159|137959|14
1721708790000|2024-07-23 04:26:30|138169|137969|138188|137988|138188|137988|138162|137962|7
1721708800000|2024-07-23 04:26:40|138175|137975|138190|137990|138190|138035|138135|137964|10
1721708810000|2024-07-23 04:26:50|138180|137980|138177|137977|138207|138007|138164|137964|9
1721708820000|2024-07-23 04:27:00|138173|137973|138187|137987|138204|138004|138163|137963|7
1721708830000|2024-07-23 04:27:10|138170|137970|138185|137985|138187|137987|138162|137962|7
1721708840000|2024-07-23 04:27:20|138169|137969|138169|137969|138185|137985|138162|137962|5
1721708850000|2024-07-23 04:27:30|138175|137975|138183|137983|138187|137987|138162|137962|12
1721708860000|2024-07-23 04:27:40|138183.5|137983.5|138179|137979|138185|137985|138153|137953|11
1721708870000|2024-07-23 04:27:50|138165|137965|138163|137963|138175|137975|138145|137945|7
1721708880000|2024-07-23 04:28:00|138115|138015|138171|137971|138175|138015|138115|137950|9
1721708890000|2024-07-23 04:28:10|138185|137985|138175|137975|138185|137985|138154|137954|7
1721708900000|2024-07-23 04:28:20|138163|137963|138177|137977|138177|138025|138125|137952|4
1721708910000|2024-07-23 04:28:30|138151|137951|138157|137957|138176|137976|138151|137951|4
1721708930000|2024-07-23 04:28:50|138159|137959|138163|137963|138163|137963|138159|137959|3
1721708940000|2024-07-23 04:29:00|138168|137968|138168|137968|138168|137968|138168|137968|1
1721708960000|2024-07-23 04:29:20|138150|137950|138175|137975|138175|137975|138150|137950|3
1721708970000|2024-07-23 04:29:30|138163|137963|138175|137975|138175|137975|138163|137963|2
1721708980000|2024-07-23 04:29:40|138174|137974|138174|137974|138174|137974|138174|137974|1
1721708990000|2024-07-23 04:29:50|138175|137975|138168|137968|138175|137975|138166|137966|3
1721709000000|2024-07-23 04:30:00|138169|137969|138175|137975|138175|137975|138155|137955|4
1721709010000|2024-07-23 04:30:10|138176|137976|138167|137967|138185|137985|138161|137961|8
1721709020000|2024-07-23 04:30:20|138187|137987|138175|137975|138190|138035|138135|137965|9
1721709030000|2024-07-23 04:30:30|138164|137964|138183|137983|138184|137984|138161|137961|8
1721709040000|2024-07-23 04:30:40|138185|137985|138175|137975|138185|137985|138160|137960|6
1721709050000|2024-07-23 04:30:50|138191|137991|138175|137975|138191|138035|138135|137960|8
1721709060000|2024-07-23 04:31:00|138177|137977|138172|137972|138186|137986|138162|137962|7
1721709070000|2024-07-23 04:31:10|138165|137965|138185|137985|138189|138035|138135|137965|10
1721709080000|2024-07-23 04:31:20|138176|137976|138178|137978|138192|137992|138168|137968|8
1721709090000|2024-07-23 04:31:30|138193|137993|138193|137993|138193|137993|138193|137993|1
1721709110000|2024-07-23 04:31:50|138181|137981|138169|137969|138194|137994|138169|137969|6
1721709120000|2024-07-23 04:32:00|138172|137972|138185|137985|138195|137995|138172|137972|4
1721709130000|2024-07-23 04:32:10|138209|138009|138205|138005|138209|138009|138178|137978|11
1721709140000|2024-07-23 04:32:20|138188.5|137988.5|138203.5|138003.5|138204|138004|138188|137988|10
1721709150000|2024-07-23 04:32:30|138180|137980|138186|137986|138205|138005|138175|137975|7
1721709160000|2024-07-23 04:32:40|138170|137970|138194|137994|138195|137995|138169|137969|7
1721709170000|2024-07-23 04:32:50|138180|137980|138203.5|138003.5|138205|138005|138180|137980|9
1721709180000|2024-07-23 04:33:00|138190|137990|138206|138006|138206|138006|138190|137990|2
1721709190000|2024-07-23 04:33:10|138198|137998|138208|138008|138208|138008|138183|137983|6
1721709200000|2024-07-23 04:33:20|138202|138002|138212|138012|138215|138065|138165|137984|13
1721709210000|2024-07-23 04:33:30|138197|137997|138199|137999|138213|138013|138181|137981|13
1721709220000|2024-07-23 04:33:40|138209|138009|138181|137981|138209|138009|138181|137981|6
1721709230000|2024-07-23 04:33:50|138197|137997|138210|138010|138210|138010|138186|137986|7
1721709240000|2024-07-23 04:34:00|138198|137998|138207|138007|138209|138055|138155|137981|11
1721709250000|2024-07-23 04:34:10|138206|138006|138190|137990|138207|138007|138181|137981|6
1721709260000|2024-07-23 04:34:20|138188|137988|138188|137988|138207|138007|138173|137973|8
1721709270000|2024-07-23 04:34:30|138184|137984|138188|137988|138201|138001|138174|137974|9
1721709280000|2024-07-23 04:34:40|138180|137980|138188|137988|138205|138005|138178|137978|9
1721709290000|2024-07-23 04:34:50|138186|137986|138203|138003|138203|138003|138179|137979|9
1721709300000|2024-07-23 04:35:00|138191|137991|138192|137992|138203|138003|138178|137978|11
1721709310000|2024-07-23 04:35:10|138202|138002|138203|138003|138205|138005|138179|137979|11
1721709320000|2024-07-23 04:35:20|138186|137986|138198|137998|138210|138010|138181|137981|10
1721709330000|2024-07-23 04:35:30|138196|137996|138192|137992|138200|138000|138171|137971|13
1721709340000|2024-07-23 04:35:40|138170|137970|138196|137996|138197|137997|138170|137970|4
1721709350000|2024-07-23 04:35:50|138145|138045|138199|137999|138200|138045|138145|137976|7
1721709360000|2024-07-23 04:36:00|138186|137986|138196|137996|138201|138001|138170|137970|9
1721709370000|2024-07-23 04:36:10|138178|137978|138194|137994|138194|137994|138153|137953|8
1721709380000|2024-07-23 04:36:20|138185|137985|138181|137981|138195|137995|138150|137950|10
1721709390000|2024-07-23 04:36:30|138175|137975|138186|137986|138186|137986|138160|137960|8
1721709400000|2024-07-23 04:36:40|138175|137975|138191|137991|138191|137991|138164|137964|8
1721709410000|2024-07-23 04:36:50|138188|137988|138193|137993|138193|137993|138168|137968|10
1721709420000|2024-07-23 04:37:00|138180|137980|138193|137993|138194|137994|138169|137969|6
1721709430000|2024-07-23 04:37:10|138177|137977|138180|137980|138193|137993|138170|137970|10
1721709440000|2024-07-23 04:37:20|138169|137969|138194|137994|138195|137995|138169|137969|5
1721709450000|2024-07-23 04:37:30|138195|137995|138194|137994|138195|137995|138180|137980|4
1721709460000|2024-07-23 04:37:40|138181|137981|138178|137978|138188|137988|138166|137966|5
1721709470000|2024-07-23 04:37:50|138187.5|137987.5|138178|137978|138190|138035|138135|137962|9
1721709480000|2024-07-23 04:38:00|138166|137966|138186|137986|138187|137987|138162|137962|7
1721709490000|2024-07-23 04:38:10|138187|137987|138187|137987|138187|137987|138186|137986|3
1721709500000|2024-07-23 04:38:20|138178|137978|138186|137986|138188|137988|138164|137964|8
1721709510000|2024-07-23 04:38:30|138185|137985|138193|137993|138193|137993|138169|137969|8
1721709520000|2024-07-23 04:38:40|138135|138035|138187|137987|138187|138035|138135|137962|6
1721709530000|2024-07-23 04:38:50|138135|138035|138193|137993|138193|138035|138135|137968|5
1721709540000|2024-07-23 04:39:00|138169|137969|138192|137992|138192|137992|138169|137969|2
1721709550000|2024-07-23 04:39:10|138194|137994|138182|137982|138194|137994|138179|137979|3
1721709560000|2024-07-23 04:39:20|138170|137970|138187|137987|138195|137995|138170|137970|5
1721709570000|2024-07-23 04:39:30|138173|137973|138186|137986|138198|137998|138170|137970|8
1721709580000|2024-07-23 04:39:40|138170|137970|138185|137985|138195|137995|138170|137970|8
1721709590000|2024-07-23 04:39:50|138191.5|137991.5|138195|137995|138195|137995|138179|137979|9
1721709600000|2024-07-23 04:40:00|138190.5|137990.5|138180|137980|138195|137995|138170|137970|4
1721709610000|2024-07-23 04:40:10|138178|137978|138180|137980|138180|137980|138168|137968|3
1721709620000|2024-07-23 04:40:20|138186.5|137986.5|138187|137987|138188|137988|138162|137962|8
1721709630000|2024-07-23 04:40:30|138162|137962|138176|137976|138188|137988|138162|137962|4
1721709640000|2024-07-23 04:40:40|138187|137987|138155|137955|138187|137987|138155|137955|8
1721709650000|2024-07-23 04:40:50|138176|137976|138185|137985|138185|137985|138151|137951|12
1721709660000|2024-07-23 04:41:00|138184|137984|138173|137973|138186|137986|138161|137961|6
1721709670000|2024-07-23 04:41:10|138176|137976|138187|137987|138187|137987|138162|137962|5
1721709680000|2024-07-23 04:41:20|138175|137975|138185|137985|138190|137990|138165|137965|12
1721709690000|2024-07-23 04:41:30|138193|137993|138178|137978|138193|137993|138169|137969|4
1721709700000|2024-07-23 04:41:40|138180|137980|138169|137969|138194|137994|138169|137969|5
1721709710000|2024-07-23 04:41:50|138177|137977|138175|137975|138198|137998|138170|137970|6
1721709720000|2024-07-23 04:42:00|138174|137974|138177|137977|138194|137994|138163|137963|7
1721709730000|2024-07-23 04:42:10|138178|137978|138179|137979|138200|138045|138145|137961|9
1721709740000|2024-07-23 04:42:20|138188|137988|138188|137988|138205|138005|138175|137975|10
1721709750000|2024-07-23 04:42:30|138145|138045|138200|138000|138200|138045|138145|137987|3
1721709760000|2024-07-23 04:42:40|138199|137999|138189|137989|138199|137999|138189|137989|2
1721709770000|2024-07-23 04:42:50|138200|138000|138192|137992|138200|138000|138192|137992|2
1721709780000|2024-07-23 04:43:00|138178|137978|138180|137980|138205|138005|138178|137978|9
1721709790000|2024-07-23 04:43:10|138204|138004|138185|137985|138204|138004|138176|137976|7
1721709800000|2024-07-23 04:43:20|138200|138000|138170|137970|138200|138000|138170|137970|7
1721709810000|2024-07-23 04:43:30|138194|137994|138169|137969|138194|137994|138169|137969|6
1721709820000|2024-07-23 04:43:40|138193|137993|138169|137969|138193|137993|138169|137969|5
1721709830000|2024-07-23 04:43:50|138182|137982|138196|137996|138196|137996|138171|137971|7
1721709840000|2024-07-23 04:44:00|138175|137975|138193|137993|138193|137993|138167|137967|8
1721709850000|2024-07-23 04:44:10|138192|137992|138191|137991|138192|137992|138191|137991|4
1721709860000|2024-07-23 04:44:20|138166|137966|138165|137965|138179|138035|138135|137954|6
1721709870000|2024-07-23 04:44:30|138125|138025|138175|137975|138185|138025|138125|137950|9
1721709880000|2024-07-23 04:44:40|138168|137968|138184|137984|138184|137984|138155|137955|8
1721709890000|2024-07-23 04:44:50|138179|137979|138186|137986|138186|137986|138160|137960|9
1721709900000|2024-07-23 04:45:00|138185|137985|138186|137986|138187|137987|138162|137962|5
1721709910000|2024-07-23 04:45:10|138187|137987|138191|137991|138191|138035|138135|137966|6
1721709920000|2024-07-23 04:45:20|138169|137969|138178|137978|138194|137994|138169|137969|5
1721709930000|2024-07-23 04:45:30|138168|137968|138178|137978|138193|137993|138168|137968|6
1721709940000|2024-07-23 04:45:40|138169|137969|138179|137979|138191|137991|138168|137968|5
1721709950000|2024-07-23 04:45:50|138169|137969|138178|137978|138194|137994|138169|137969|7
1721709960000|2024-07-23 04:46:00|138177|137977|138164|137964|138195|137995|138164|137964|7
1721709970000|2024-07-23 04:46:10|138188|137988|138162|137962|138188|138035|138135|137962|7
1721709980000|2024-07-23 04:46:20|138186|137986|138174|137974|138186|137986|138174|137974|2
1721709990000|2024-07-23 04:46:30|138187|137987|138187|137987|138187|137987|138187|137987|1
1721710000000|2024-07-23 04:46:40|138173|137973|138173|137973|138173|137973|138173|137973|1
1721710010000|2024-07-23 04:46:50|138172|137972|138177|137977|138177|137977|138172|137972|3
1721710020000|2024-07-23 04:47:00|138166|137966|138191|137991|138191|137991|138166|137966|3
1721710030000|2024-07-23 04:47:10|138163|137963|138188|137988|138188|137988|138163|137963|3
1721710040000|2024-07-23 04:47:20|138187|137987|138187|137987|138187|137987|138187|137987|1
1721710050000|2024-07-23 04:47:30|138175|137975|138172|137972|138188|137988|138156|137956|9
1721710060000|2024-07-23 04:47:40|138159|137959|138184|137984|138185|137985|138159|137959|13
1721710070000|2024-07-23 04:47:50|138182|137982|138186|137986|138186|137986|138157|137957|8
1721710080000|2024-07-23 04:48:00|138184|137984|138185|137985|138186|137986|138184|137984|3
1721710090000|2024-07-23 04:48:10|138166|137966|138187|137987|138191|137991|138163|137963|6
1721710100000|2024-07-23 04:48:20|138162|137962|138186|137986|138188|137988|138162|137962|4
1721710110000|2024-07-23 04:48:30|138171|137971|138170|137970|138186|137986|138170|137970|3
1721710130000|2024-07-23 04:48:50|138185|137985|138174|137974|138185|137985|138174|137974|2
1721710140000|2024-07-23 04:49:00|138162|137962|138176|137976|138187|137987|138162|137962|6
1721710160000|2024-07-23 04:49:20|138173|137973|138171|137971|138184|137984|138159|137959|4
1721710170000|2024-07-23 04:49:30|138170|137970|138171|137971|138187|137987|138163|137963|5
1721710180000|2024-07-23 04:49:40|138164|137964|138188|137988|138189|138035|138135|137963|7
1721710190000|2024-07-23 04:49:50|138172|137972|138187|137987|138188|137988|138160|137960|4
1721710200000|2024-07-23 04:50:00|138171|137971|138180.5|137980.5|138185|138025|138125|137954|9
1721710210000|2024-07-23 04:50:10|138179|137979|138173|137973|138184|137984|138157|137957|10
1721710220000|2024-07-23 04:50:20|138178|137978|138183|137983|138184|137984|138159|137959|13
1721710230000|2024-07-23 04:50:30|138173|137973|138170|137970|138186|137986|138161|137961|7
1721710240000|2024-07-23 04:50:40|138169|137969|138170|137970|138186|137986|138169|137969|3
1721710260000|2024-07-23 04:51:00|138173|137973|138174|137974|138174|137974|138173|137973|2
1721710270000|2024-07-23 04:51:10|138176|137976|138186|137986|138186|137986|138174|137974|6
1721710280000|2024-07-23 04:51:20|138175|137975|138175|137975|138186|137986|138174|137974|4
1721710290000|2024-07-23 04:51:30|138174|137974|138174|137974|138174|137974|138174|137974|1
1721710300000|2024-07-23 04:51:40|138176|137976|138175|137975|138186|137986|138162|137962|6
1721710310000|2024-07-23 04:51:50|138176|137976|138176|137976|138176|137976|138176|137976|1
1721710330000|2024-07-23 04:52:10|138173|137973|138163|137963|138185|137985|138163|137963|4
1721710340000|2024-07-23 04:52:20|138187|137987|138163|137963|138188|138035|138135|137963|8
1721710350000|2024-07-23 04:52:30|138187|137987|138162|137962|138188|137988|138162|137962|6
1721710360000|2024-07-23 04:52:40|138186|137986|138187|137987|138187|137987|138163|137963|4
1721710370000|2024-07-23 04:52:50|138161|137961|138162|137962|138187|137987|138161|137961|4
1721710400000|2024-07-23 04:53:20|138176|137976|138170|137970|138194|137994|138169|137969|6
1721710410000|2024-07-23 04:53:30|138180|137980|138190.5|137990.5|138195|137995|138170|137970|7
1721710420000|2024-07-23 04:53:40|138178|137978|138179|137979|138195|137995|138178|137978|4
1721710430000|2024-07-23 04:53:50|138184|137984|138181|137981|138200|138000|138175|137975|6
1721710440000|2024-07-23 04:54:00|138204|138004|138188|137988|138206|138006|138181|137981|12
1721710450000|2024-07-23 04:54:10|138187.5|137987.5|138216|138016|138225|138075|138175|137987.5|16
1721710460000|2024-07-23 04:54:20|138201|138001|138228|138028|138244|138044|138201|138001|11
1721710470000|2024-07-23 04:54:30|138225|138025|138226|138026|138246|138046|138215|138015|15
1721710480000|2024-07-23 04:54:40|138236|138036|138219|138019|138236|138036|138199|137999|10
1721710490000|2024-07-23 04:54:50|138241|138041|138212|138012|138241|138041|138211|138011|6
1721710500000|2024-07-23 04:55:00|138236|138036|138229.5|138029.5|138236|138036|138212|138012|9
1721710510000|2024-07-23 04:55:10|138227|138027|138232|138032|138248|138095|138195|138024|13
1721710520000|2024-07-23 04:55:20|138235|138035|138232|138032|138249|138049|138219|138019|8
1721710530000|2024-07-23 04:55:30|138236|138036|138230|138030|138253|138053|138228|138028|4
1721710540000|2024-07-23 04:55:40|138238|138038|138257|138057|138257|138057|138233|138033|5
1721710550000|2024-07-23 04:55:50|138242|138042|138247|138047|138255|138105|138205|138030|10
1721710560000|2024-07-23 04:56:00|138229|138029|138229|138029|138253|138053|138229|138029|7
1721710570000|2024-07-23 04:56:10|138254|138054|138230|138030|138254|138054|138230|138030|4
1721710580000|2024-07-23 04:56:20|138255|138055|138230|138030|138256|138056|138230|138030|8
1721710590000|2024-07-23 04:56:30|138254|138054|138230|138030|138255|138055|138230|138030|6
1721710600000|2024-07-23 04:56:40|138254|138054|138222|138022|138254|138095|138195|138022|8
1721710610000|2024-07-23 04:56:50|138233|138033|138220|138020|138246|138046|138220|138020|13
1721710620000|2024-07-23 04:57:00|138246|138046|138237|138037|138248|138095|138195|138023|9
1721710630000|2024-07-23 04:57:10|138224|138024|138229|138029|138248|138048|138222|138022|7
1721710640000|2024-07-23 04:57:20|138242|138042|138240|138040|138256|138056|138231|138031|6
1721710650000|2024-07-23 04:57:30|138241|138041|138230|138030|138257|138057|138230|138030|5
1721710660000|2024-07-23 04:57:40|138254|138054|138236|138036|138254|138054|138229|138029|6
1721710670000|2024-07-23 04:57:50|138226|138026|138246|138046|138252|138052|138221|138021|8
1721710680000|2024-07-23 04:58:00|138234|138034|138229|138029|138247|138047|138222|138022|7
1721710690000|2024-07-23 04:58:10|138252|138052|138228|138028|138252|138095|138195|138023|8
1721710700000|2024-07-23 04:58:20|138253|138053|138242|138042|138254|138054|138229|138029|7
1721710710000|2024-07-23 04:58:30|138241|138041|138244|138044|138254|138054|138241|138041|3
1721710720000|2024-07-23 04:58:40|138255|138055|138246|138046|138255|138055|138246|138046|5
1721710730000|2024-07-23 04:58:50|138253|138053|138265|138065|138265|138115|138215|138044|11
1721710740000|2024-07-23 04:59:00|138251|138051|138261|138061|138274|138074|138251|138051|11
1721710750000|2024-07-23 04:59:10|138257|138057|138255|138055|138273|138073|138248|138048|9
1721710760000|2024-07-23 04:59:20|138273|138073|138260|138060|138279|138079|138254|138054|5
1721710770000|2024-07-23 04:59:30|138263.5|138063.5|138265|138065|138274|138074|138248|138048|12
1721710780000|2024-07-23 04:59:40|138275|138075|138275|138075|138280|138125|138225|138052|12
1721710790000|2024-07-23 04:59:50|138265|138065|138273|138073|138275|138075|138248|138048|9
1721710800000|2024-07-23 05:00:00|138251|138051|138248|138048|138276|138076|138235|138035|6
1721710810000|2024-07-23 05:00:10|138229|138029|138240|138040|138260|138060|138228|138028|9
1721710820000|2024-07-23 05:00:20|138243|138043|138255|138055|138255|138055|138228|138028|5
1721710830000|2024-07-23 05:00:30|138245|138045|138250|138050|138254|138054|138229|138029|8
1721710840000|2024-07-23 05:00:40|138241|138041|138265|138065|138265|138065|138241|138041|6
1721710850000|2024-07-23 05:00:50|138253|138053|138269|138069|138269|138069|138243|138043|9
1721710860000|2024-07-23 05:01:00|138215|138115|138255|138055|138267|138115|138215|138042|8
1721710870000|2024-07-23 05:01:10|138248|138048|138246|138046|138265|138115|138215|138046|5
1721710880000|2024-07-23 05:01:20|138255|138055|138246|138046|138272|138072|138246|138046|4
1721710890000|2024-07-23 05:01:30|138273|138073|138240|138040|138273|138115|138215|138040|7
1721710900000|2024-07-23 05:01:40|138264|138064|138233|138033|138264|138105|138205|138033|9
1721710910000|2024-07-23 05:01:50|138258|138058|138257|138057|138258|138058|138248|138048|5
1721710920000|2024-07-23 05:02:00|138234|138034|138245|138045|138256|138056|138232|138032|5
1721710930000|2024-07-23 05:02:10|138233|138033|138256|138056|138257|138057|138232|138032|10
1721710940000|2024-07-23 05:02:20|138230|138030|138244|138044|138257|138057|138230|138030|7
1721710950000|2024-07-23 05:02:30|138242|138042|138243|138043|138243|138043|138231|138031|5
1721710960000|2024-07-23 05:02:40|138256|138056|138254.5|138054.5|138256|138056|138232|138032|5
1721710970000|2024-07-23 05:02:50|138256|138056|138242|138042|138256|138056|138230|138030|7
1721710980000|2024-07-23 05:03:00|138240|138040|138238|138038|138257|138057|138230|138030|6
1721710990000|2024-07-23 05:03:10|138229|138029|138254|138054|138254|138054|138229|138029|5
1721711000000|2024-07-23 05:03:20|138253|138053|138254|138054|138255|138055|138229|138029|7
1721711010000|2024-07-23 05:03:30|138241|138041|138249|138049|138255|138095|138195|138024|10
1721711020000|2024-07-23 05:03:40|138251|138051|138244|138044|138251|138051|138218|138018|11
1721711030000|2024-07-23 05:03:50|138228|138028|138245|138045|138245|138045|138215|138015|12
1721711040000|2024-07-23 05:04:00|138230|138030|138237|138037|138245|138045|138218|138018|12
1721711050000|2024-07-23 05:04:10|138242|138042|138243|138043|138244|138044|138218|138018|6
1721711060000|2024-07-23 05:04:20|138219|138019|138235|138035|138235|138035|138219|138019|2
1721711070000|2024-07-23 05:04:30|138230|138030|138234|138034|138239|138039|138209|138009|8
1721711080000|2024-07-23 05:04:40|138220|138020|138231|138031|138234|138075|138175|138005|10
1721711090000|2024-07-23 05:04:50|138230|138030|138231|138031|138245|138045|138204|138004|5
1721711100000|2024-07-23 05:05:00|138230|138030|138236|138036|138236|138036|138207|138007|8
1721711110000|2024-07-23 05:05:10|138232|138032|138228|138028|138235|138035|138209|138009|12
1721711120000|2024-07-23 05:05:20|138223|138023|138234|138034|138235|138035|138223|138023|4
1721711130000|2024-07-23 05:05:30|138224|138024|138222|138022|138235|138035|138210|138010|7
1721711140000|2024-07-23 05:05:40|138235|138035|138224|138024|138235|138035|138211|138011|4
1721711150000|2024-07-23 05:05:50|138218|138018|138234|138034|138244|138044|138218|138018|10
1721711160000|2024-07-23 05:06:00|138230|138030|138238.5|138038.5|138254|138095|138195|138029|11
1721711170000|2024-07-23 05:06:10|138225|138025|138253|138053|138253|138053|138225|138025|7
1721711180000|2024-07-23 05:06:20|138245|138045|138245|138045|138248|138095|138195|138023|9
1721711190000|2024-07-23 05:06:30|138231|138031|138222|138022|138249|138049|138217|138017|6
1721711200000|2024-07-23 05:06:40|138230|138030|138227|138027|138249|138049|138226|138026|7
1721711210000|2024-07-23 05:06:50|138252|138052|138228|138028|138252|138052|138228|138028|2
1721711220000|2024-07-23 05:07:00|138253|138053|138237|138037|138253|138053|138232|138032|5
1721711230000|2024-07-23 05:07:10|138241|138041|138247|138047|138255|138055|138229|138029|6
1721711240000|2024-07-23 05:07:20|138235|138035|138262|138062|138262|138062|138235|138035|5
1721711250000|2024-07-23 05:07:30|138250|138050|138248|138048|138267|138067|138241|138041|6
1721711260000|2024-07-23 05:07:40|138251|138051|138256|138056|138278|138078|138240|138040|9
1721711270000|2024-07-23 05:07:50|138258.5|138058.5|138260|138060|138274|138074|138247|138047|13
1721711280000|2024-07-23 05:08:00|138259|138059|138258|138058|138273|138073|138242|138042|12
1721711290000|2024-07-23 05:08:10|138253|138053|138252|138052|138265|138065|138236|138036|9
1721711300000|2024-07-23 05:08:20|138205|138105|138257|138057|138276|138105|138205|138043|9
1721711310000|2024-07-23 05:08:30|138258|138058|138276|138076|138277|138125|138225|138053|13
1721711320000|2024-07-23 05:08:40|138267|138067|138268|138068|138281|138081|138253|138053|14
1721711330000|2024-07-23 05:08:50|138262|138062|138268|138068|138288|138088|138261|138061|12
1721711340000|2024-07-23 05:09:00|138269|138069|138271|138071|138286|138086|138243|138043|12
1721711350000|2024-07-23 05:09:10|138266|138066|138261|138061|138284|138115|138215|138060|17
1721711360000|2024-07-23 05:09:20|138265|138065|138255|138055|138279|138125|138225|138055|12
1721711370000|2024-07-23 05:09:30|138265|138065|138275|138075|138282|138082|138257|138057|14
1721711380000|2024-07-23 05:09:40|138266|138066|138268|138068|138285|138085|138255|138055|9
1721711390000|2024-07-23 05:09:50|138225|138125|138278.5|138078.5|138279|138125|138225|138054|6
1721711400000|2024-07-23 05:10:00|138257|138057|138278|138078|138281|138081|138256|138056|13
1721711410000|2024-07-23 05:10:10|138255|138055|138269|138069|138279|138125|138225|138055|10
1721711420000|2024-07-23 05:10:20|138270|138070|138270|138070|138270|138070|138270|138070|1
1721711430000|2024-07-23 05:10:30|138253|138053|138252|138052|138278|138078|138252|138052|4
1721711440000|2024-07-23 05:10:40|138277|138077|138225|138125|138278|138125|138225|138053|7
1721711450000|2024-07-23 05:10:50|138278|138078|138270|138070|138279|138079|138254|138054|5
1721711460000|2024-07-23 05:11:00|138258|138058|138272|138072|138283|138083|138258|138058|8
1721711470000|2024-07-23 05:11:10|138270|138070|138260|138060|138287|138087|138260|138060|6
1721711480000|2024-07-23 05:11:20|138268|138068|138266|138066|138285|138085|138233|138033|5
1721711490000|2024-07-23 05:11:30|138267|138067|138285|138085|138285|138125|138225|138054|6
1721711500000|2024-07-23 05:11:40|138265|138065|138279|138079|138282|138082|138256|138056|8
1721711510000|2024-07-23 05:11:50|138269|138069|138272|138072|138288|138088|138264|138064|6
1721711520000|2024-07-23 05:12:00|138258|138058|138257|138057|138282|138082|138257|138057|4
1721711530000|2024-07-23 05:12:10|138271|138071|138261|138061|138271|138071|138261|138061|2
1721711540000|2024-07-23 05:12:20|138269|138069|138280|138080|138286|138086|138257|138057|12
1721711550000|2024-07-23 05:12:30|138279|138079|138283|138083|138283|138083|138256|138056|3
1721711560000|2024-07-23 05:12:40|138280|138080|138257|138057|138281|138081|138257|138057|7
1721711570000|2024-07-23 05:12:50|138270|138070|138261|138061|138282|138082|138261|138061|8
1721711580000|2024-07-23 05:13:00|138283|138083|138281|138081|138283|138083|138257|138057|5
1721711590000|2024-07-23 05:13:10|138266|138066|138258|138058|138284|138084|138258|138058|8
1721711600000|2024-07-23 05:13:20|138270|138070|138254|138054|138282|138125|138225|138054|10
1721711610000|2024-07-23 05:13:30|138271|138071|138254|138054|138284|138084|138254|138054|6
1721711620000|2024-07-23 05:13:40|138269|138069|138268|138068|138278|138125|138225|138053|9
1721711630000|2024-07-23 05:13:50|138265|138065|138262|138062|138278|138078|138262|138062|8
1721711640000|2024-07-23 05:14:00|138275|138075|138257|138057|138278|138078|138251|138051|12
1721711650000|2024-07-23 05:14:10|138273|138073|138255|138055|138273|138073|138255|138055|4
1721711660000|2024-07-23 05:14:20|138259|138059|138261|138061|138275|138075|138249|138049|8
1721711670000|2024-07-23 05:14:30|138262|138062|138272|138072|138274|138115|138215|138042|9
1721711680000|2024-07-23 05:14:40|138273|138073|138273|138073|138273|138073|138272|138072|3
1721711700000|2024-07-23 05:15:00|138261|138061|138248|138048|138261|138061|138248|138048|3
1721711710000|2024-07-23 05:15:10|138271|138071|138271|138071|138272|138115|138215|138054|8
1721711720000|2024-07-23 05:15:20|138243|138043|138240|138040|138271|138071|138240|138040|9
1721711730000|2024-07-23 05:15:30|138265|138065|138255|138055|138266|138066|138241|138041|9
1721711740000|2024-07-23 05:15:40|138265|138065|138256|138056|138265|138065|138254|138054|4
1721711750000|2024-07-23 05:15:50|138264|138064|138266|138066|138266|138066|138264|138064|2
1721711760000|2024-07-23 05:16:00|138253|138053|138265|138065|138266|138066|138243|138043|4
1721711770000|2024-07-23 05:16:10|138255|138055|138266|138066|138273|138073|138242|138042|11
1721711780000|2024-07-23 05:16:20|138256|138056|138269|138069|138273|138115|138215|138043|9
1721711790000|2024-07-23 05:16:30|138253|138053|138254|138054|138268|138068|138243|138043|7
1721711800000|2024-07-23 05:16:40|138241|138041|138266|138066|138266|138066|138241|138041|3
1721711820000|2024-07-23 05:17:00|138267|138067|138221|138021|138267|138067|138221|138021|4
1721711830000|2024-07-23 05:17:10|138267|138067|138245|138045|138267|138067|138240|138040|7
1721711840000|2024-07-23 05:17:20|138270|138070|138274|138074|138274|138115|138215|138049|5
1721711850000|2024-07-23 05:17:30|138254|138054|138256|138056|138273|138073|138250|138050|4
1721711860000|2024-07-23 05:17:40|138251|138051|138275|138075|138275|138075|138251|138051|2
1721711880000|2024-07-23 05:18:00|138253|138053|138251|138051|138253|138053|138249|138049|4
1721711890000|2024-07-23 05:18:10|138274|138074|138274|138074|138274|138074|138274|138074|1
1721711900000|2024-07-23 05:18:20|138253|138053|138252|138052|138275|138075|138252|138052|3
1721711910000|2024-07-23 05:18:30|138251|138051|138270.5|138070.5|138272|138072|138251|138051|3
1721711920000|2024-07-23 05:18:40|138252|138052|138265.5|138065.5|138270|138070|138245|138045|6
1721711930000|2024-07-23 05:18:50|138252|138052|138265|138065|138266|138115|138215|138040|7
1721711940000|2024-07-23 05:19:00|138249|138049|138248|138048|138265.5|138065.5|138245|138045|10
1721711950000|2024-07-23 05:19:10|138265|138065|138265|138065|138265|138065|138241|138041|3
1721711960000|2024-07-23 05:19:20|138249|138049|138251|138051|138265|138065|138240|138040|5
1721711970000|2024-07-23 05:19:30|138245|138045|138245|138045|138245|138045|138245|138045|1
1721711980000|2024-07-23 05:19:40|138236|138036|138261|138061|138264|138064|138225|138025|6
1721711990000|2024-07-23 05:19:50|138221|138021|138245|138045|138261|138061|138220|138020|14
1721712000000|2024-07-23 05:20:00|138245.5|138045.5|138225|138025|138246|138046|138221|138021|7
1721712010000|2024-07-23 05:20:10|138237|138037|138253|138053|138253|138053|138228|138028|8
1721712020000|2024-07-23 05:20:20|138212|138012|138245|138045|138253|138053|138212|138012|12
1721712030000|2024-07-23 05:20:30|138228|138028|138238|138038|138253|138053|138227|138027|8
1721712040000|2024-07-23 05:20:40|138223|138023|138235|138035|138252|138095|138195|138022|8
1721712050000|2024-07-23 05:20:50|138234|138034|138214|138014|138247|138047|138214|138014|6
1721712060000|2024-07-23 05:21:00|138239|138039|138235.5|138035.5|138239|138085|138185|138009|10
1721712070000|2024-07-23 05:21:10|138226|138026|138232|138032|138244|138044|138218|138018|12
1721712080000|2024-07-23 05:21:20|138245|138045|138223|138023|138245|138045|138221|138021|9
1721712090000|2024-07-23 05:21:30|138248|138048|138235|138035|138256|138056|138231|138031|8
1721712100000|2024-07-23 05:21:40|138260|138060|138257|138057|138260|138105|138205|138033|5
1721712110000|2024-07-23 05:21:50|138232|138032|138241|138041|138257|138057|138232|138032|3
1721712120000|2024-07-23 05:22:00|138240|138040|138233|138033|138259|138105|138205|138033|7
1721712130000|2024-07-23 05:22:10|138241|138041|138258|138058|138258|138058|138241|138041|5
1721712140000|2024-07-23 05:22:20|138243|138043|138243|138043|138243|138043|138243|138043|1
1721712150000|2024-07-23 05:22:30|138240|138040|138250|138050|138257|138057|138232|138032|6
1721712160000|2024-07-23 05:22:40|138240|138040|138249|138049|138258|138058|138232|138032|8
1721712170000|2024-07-23 05:22:50|138232|138032|138264|138064|138264|138064|138232|138032|5
1721712180000|2024-07-23 05:23:00|138239|138039|138250|138050|138265|138065|138239|138039|13
1721712190000|2024-07-23 05:23:10|138266|138066|138250|138050|138266|138066|138240|138040|11
1721712200000|2024-07-23 05:23:20|138251|138051|138251|138051|138264|138064|138236|138036|10
1721712210000|2024-07-23 05:23:30|138249.5|138049.5|138255|138055|138258|138058|138232|138032|14
1721712220000|2024-07-23 05:23:40|138243|138043|138238|138038|138255|138055|138227|138027|12
1721712230000|2024-07-23 05:23:50|138239|138039|138253|138053|138253|138053|138239|138039|3
1721712240000|2024-07-23 05:24:00|138254|138054|138242|138042|138254|138054|138242|138042|2
1721712250000|2024-07-23 05:24:10|138235|138035|138249|138049|138261|138061|138235|138035|9
1721712260000|2024-07-23 05:24:20|138242|138042|138265|138065|138274|138105|138205|138042|13
1721712270000|2024-07-23 05:24:30|138257|138057|138265|138065|138273|138073|138245|138045|12
1721712280000|2024-07-23 05:24:40|138240|138040|138248|138048|138265|138065|138239|138039|6
1721712290000|2024-07-23 05:24:50|138235|138035|138263|138063|138264|138064|138231|138031|8
1721712300000|2024-07-23 05:25:00|138230|138030|138207|138007|138263|138063|138207|138007|9
1721712310000|2024-07-23 05:25:10|138234|138034|138239|138039|138254|138054|138228|138028|11
1721712320000|2024-07-23 05:25:20|138255|138055|138254|138054|138255|138055|138237|138037|7
1721712330000|2024-07-23 05:25:30|138233|138033|138255|138055|138255|138055|138233|138033|3
1721712340000|2024-07-23 05:25:40|138242|138042|138238|138038|138255|138055|138207|138007|9
1721712350000|2024-07-23 05:25:50|138253.5|138053.5|138252|138052|138254|138054|138229|138029|10
1721712360000|2024-07-23 05:26:00|138223|138023|138255|138055|138255|138055|138223|138023|7
1721712370000|2024-07-23 05:26:10|138245|138045|138248|138048|138261|138105|138205|138045|10
1721712380000|2024-07-23 05:26:20|138239|138039|138262|138062|138265|138065|138239|138039|9
1721712390000|2024-07-23 05:26:30|138261.5|138061.5|138265|138065|138265|138065|138240|138040|8
1721712400000|2024-07-23 05:26:40|138250|138050|138261|138061|138265|138065|138236|138036|6
1721712410000|2024-07-23 05:26:50|138262|138062|138223|138023|138262|138062|138223|138023|9
1721712420000|2024-07-23 05:27:00|138227|138027|138207|138007|138259|138075|138175|138002|11
1721712430000|2024-07-23 05:27:10|138239|138039|138227|138027|138239|138039|138219|138019|12
1721712440000|2024-07-23 05:27:20|138200|138000|138208|138008|138227|138027|138199|137999|11
1721712450000|2024-07-23 05:27:30|138198|137998|138215|138015|138235|138035|138197|137997|8
1721712460000|2024-07-23 05:27:40|138198|137998|138231|138031|138231|138031|138198|137998|8
1721712470000|2024-07-23 05:27:50|138245|138045|138229|138029|138245|138075|138175|138005|14
1721712480000|2024-07-23 05:28:00|138204|138004|138230|138030|138231|138031|138202|138002|11
1721712490000|2024-07-23 05:28:10|138205|138005|138230|138030|138230|138075|138175|138005|7
1721712500000|2024-07-23 05:28:20|138204|138004|138215|138015|138229|138029|138204|138004|9
1721712510000|2024-07-23 05:28:30|138228|138028|138227|138027|138228|138028|138199|137999|14
1721712520000|2024-07-23 05:28:40|138225|138025|138225|138025|138225|138025|138200|138000|6
1721712530000|2024-07-23 05:28:50|138197|137997|138225|138025|138226|138026|138193|137993|11
1721712540000|2024-07-23 05:29:00|138197|137997|138219|138019|138222|138065|138165|137997|10
1721712550000|2024-07-23 05:29:10|138198|137998|138221|138021|138223|138023|138198|137998|6
1721712560000|2024-07-23 05:29:20|138223|138023|138215|138015|138227|138027|138202|138002|5
1721712570000|2024-07-23 05:29:30|138199|137999|138215.5|138015.5|138225|138025|138198|137998|11
1721712580000|2024-07-23 05:29:40|138199|137999|138224|138024|138225|138025|138199|137999|6
1721712590000|2024-07-23 05:29:50|138222|138022|138223|138023|138223|138023|138198|137998|3
1721712600000|2024-07-23 05:30:00|138199|137999|138210|138010|138224|138024|138198|137998|6
1721712610000|2024-07-23 05:30:10|138214|138014|138221|138021|138240|138085|138185|138008|9
1721712620000|2024-07-23 05:30:20|138225|138025|138227|138027|138241|138041|138214|138014|7
1721712630000|2024-07-23 05:30:30|138185|138085|138216|138016|138240|138085|138185|138016|7
1721712640000|2024-07-23 05:30:40|138600|138300|138250|138050|138600|138300|138200|138000|15
1721712650000|2024-07-23 05:30:50|138230|138030|138232|138032|138232|138032|138224|138024|3
1721712660000|2024-07-23 05:31:00|138248|138048|138245|138045|138251|138095|138195|138033|8
1721712670000|2024-07-23 05:31:10|138259|138059|138247|138047|138259|138105|138205|138031|9
1721712680000|2024-07-23 05:31:20|138238|138038|138231|138031|138242|138042|138230|138030|5
1721712690000|2024-07-23 05:31:30|138244|138044|138240|138040|138258|138058|138240|138040|5
1721712700000|2024-07-23 05:31:40|138242|138042|138256|138056|138256|138056|138242|138042|5
1721712720000|2024-07-23 05:32:00|138240|138040|138235|138035|138255|138055|138222|138022|11
1721712730000|2024-07-23 05:32:10|138245|138045|138243|138043|138245|138045|138219|138019|8
1721712740000|2024-07-23 05:32:20|138244|138044|138237|138037|138244|138085|138185|138014|9
1721712750000|2024-07-23 05:32:30|138211|138011|138245|138045|138245|138045|138211|138011|4
1721712760000|2024-07-23 05:32:40|138236|138036|138230|138030|138236|138036|138230|138030|4
1721712770000|2024-07-23 05:32:50|138213|138013|138237|138037|138237|138037|138213|138013|2
1721712780000|2024-07-23 05:33:00|138231|138031|138237.5|138037.5|138238|138085|138185|138012|12
1721712790000|2024-07-23 05:33:10|138238|138038|138232|138032|138238|138038|138208|138008|10
1721712800000|2024-07-23 05:33:20|138236|138036|138234|138034|138236|138036|138209|138009|10
1721712810000|2024-07-23 05:33:30|138230|138030|138224|138024|138237|138037|138210|138010|10
1721712820000|2024-07-23 05:33:40|138235|138035|138227|138027|138235|138035|138202|138002|9
1721712830000|2024-07-23 05:33:50|138232|138032|138175|138075|138232|138075|138175|138004|7
1721712840000|2024-07-23 05:34:00|138223|138023|138228|138028|138234|138034|138209|138009|10
1721712850000|2024-07-23 05:34:10|138226|138026|138233|138033|138235|138035|138197|137997|9
1721712860000|2024-07-23 05:34:20|138225|138025|138234|138034|138234|138034|138209|138009|6
1721712870000|2024-07-23 05:34:30|138226|138026|138226|138026|138226|138026|138226|138026|1
1721712880000|2024-07-23 05:34:40|138212|138012|138233|138033|138240|138085|138185|138012|9
1721712890000|2024-07-23 05:34:50|138228|138028|138234|138034|138235|138035|138208|138008|13
1721712900000|2024-07-23 05:35:00|138207|138007|138227|138027|138233|138033|138207|138007|7
1721712910000|2024-07-23 05:35:10|138208|138008|138229|138029|138232|138085|138185|138008|9
1721712920000|2024-07-23 05:35:20|138212|138012|138238|138038|138238|138085|138185|138012|9
1721712930000|2024-07-23 05:35:30|138227|138027|138240|138040|138252|138052|138227|138027|10
1721712940000|2024-07-23 05:35:40|138226|138026|138244|138044|138255|138055|138226|138026|7
1721712950000|2024-07-23 05:35:50|138230|138030|138238|138038|138254|138054|138230|138030|4
1721712960000|2024-07-23 05:36:00|138229|138029|138243|138043|138248|138048|138220|138020|10
1721712970000|2024-07-23 05:36:10|138237|138037|138232|138032|138245|138045|138218|138018|9
1721712980000|2024-07-23 05:36:20|138221|138021|138245|138045|138246|138046|138218|138018|8
1721712990000|2024-07-23 05:36:30|138230|138030|138243|138043|138245|138045|138211|138011|13
1721713000000|2024-07-23 05:36:40|138242|138042|138235|138035|138242|138042|138211|138011|9
1721713010000|2024-07-23 05:36:50|138226|138026|138223|138023|138233|138033|138209|138009|4
1721713020000|2024-07-23 05:37:00|138218|138018|138209|138009|138236|138036|138209|138009|6
1721713030000|2024-07-23 05:37:10|138223|138023|138223|138023|138234|138034|138212|138012|6
1721713040000|2024-07-23 05:37:20|138238|138038|138227|138027|138238|138038|138208|138008|7
1721713050000|2024-07-23 05:37:30|138226|138026|138210|138010|138235|138035|138209|138009|7
1721713060000|2024-07-23 05:37:40|138223|138023|138234|138034|138234|138034|138209|138009|6
1721713070000|2024-07-23 05:37:50|138212|138012|138210|138010|138223|138023|138210|138010|3
1721713080000|2024-07-23 05:38:00|138216|138016|138235|138035|138244|138044|138216|138016|5
1721713090000|2024-07-23 05:38:10|138224|138024|138230|138030|138235|138035|138220|138020|5
1721713100000|2024-07-23 05:38:20|138221|138021|138216|138016|138229|138029|138216|138016|4
1721713110000|2024-07-23 05:38:30|138241|138041|138210|138010|138241|138041|138210|138010|6
1721713120000|2024-07-23 05:38:40|138235|138035|138225|138025|138235|138035|138216|138016|6
1721713130000|2024-07-23 05:38:50|138237|138037|138226|138026|138237|138037|138210|138010|7
1721713140000|2024-07-23 05:39:00|138237|138037|138227|138027|138237|138085|138185|138010|7
1721713150000|2024-07-23 05:39:10|138235|138035|138228|138028|138240|138085|138185|138013|8
1721713160000|2024-07-23 05:39:20|138241|138041|138230|138030|138241|138041|138215|138015|6
1721713170000|2024-07-23 05:39:30|138218|138018|138242|138042|138242|138042|138218|138018|6
1721713180000|2024-07-23 05:39:40|138228|138028|138249|138049|138254|138054|138228|138028|8
1721713190000|2024-07-23 05:39:50|138242|138042|138247|138047|138259|138059|138230|138030|10
1721713200000|2024-07-23 05:40:00|138230|138030|138256|138056|138256|138056|138230|138030|5
1721713210000|2024-07-23 05:40:10|138242|138042|138255|138055|138257|138105|138205|138030|10
1721713220000|2024-07-23 05:40:20|138233|138033|138240|138040|138256|138056|138233|138033|3
1721713230000|2024-07-23 05:40:30|138231|138031|138246|138046|138258|138058|138231|138031|7
1721713240000|2024-07-23 05:40:40|138236|138036|138250|138050|138259|138105|138205|138036|5
1721713250000|2024-07-23 05:40:50|138246|138046|138255|138055|138262|138062|138237|138037|5
1721713260000|2024-07-23 05:41:00|138250|138050|138261|138061|138270|138070|138243|138043|12
1721713270000|2024-07-23 05:41:10|138263|138063|138239|138039|138266|138066|138239|138039|9
1721713280000|2024-07-23 05:41:20|138249|138049|138240|138040|138264|138064|138239|138039|5
1721713290000|2024-07-23 05:41:30|138252|138052|138249|138049|138265|138065|138249|138049|4
1721713300000|2024-07-23 05:41:40|138244|138044|138266|138066|138270|138070|138241|138041|6
1721713310000|2024-07-23 05:41:50|138254|138054|138241|138041|138254|138054|138240|138040|4
1721713320000|2024-07-23 05:42:00|138267|138067|138266|138066|138267|138067|138241|138041|3
1721713330000|2024-07-23 05:42:10|138252|138052|138266|138066|138267|138115|138215|138041|7
1721713340000|2024-07-23 05:42:20|138260.5|138060.5|138252|138052|138261|138061|138252|138052|4
1721713360000|2024-07-23 05:42:40|138241|138041|138257|138057|138257|138057|138241|138041|3
1721713370000|2024-07-23 05:42:50|138246|138046|138263|138063|138276|138076|138246|138046|6
1721713380000|2024-07-23 05:43:00|138262|138062|138255|138055|138277|138125|138225|138052|11
1721713390000|2024-07-23 05:43:10|138262|138062|138259|138059|138276|138076|138251|138051|7
1721713400000|2024-07-23 05:43:20|138257|138057|138259|138059|138266|138066|138242|138042|10
1721713410000|2024-07-23 05:43:30|138263.5|138063.5|138256|138056|138269|138069|138242|138042|11
1721713420000|2024-07-23 05:43:40|138244|138044|138255|138055|138269|138115|138215|138043|7
1721713430000|2024-07-23 05:43:50|138254|138054|138269|138069|138269|138069|138251|138051|3
1721713440000|2024-07-23 05:44:00|138239|138039|138263|138063|138266|138066|138239|138039|7
1721713450000|2024-07-23 05:44:10|138259|138059|138273|138073|138273|138115|138215|138046|8
1721713460000|2024-07-23 05:44:20|138263|138063|138266|138066|138278|138125|138225|138051|8
1721713470000|2024-07-23 05:44:30|138225|138125|138267|138067|138277|138125|138225|138052|11
1721713480000|2024-07-23 05:44:40|138266|138066|138266|138066|138276|138076|138251|138051|5
1721713490000|2024-07-23 05:44:50|138251|138051|138277|138077|138281|138081|138251|138051|8
1721713500000|2024-07-23 05:45:00|138267|138067|138280|138080|138298|138098|138267|138067|10
1721713510000|2024-07-23 05:45:10|138274|138074|138284|138084|138307|138107|138274|138074|13
1721713520000|2024-07-23 05:45:20|138275|138075|138278|138078|138300|138100|138270|138070|11
1721713530000|2024-07-23 05:45:30|138273|138073|138279|138079|138297|138097|138269|138069|11
1721713540000|2024-07-23 05:45:40|138280|138080|138278|138078|138290|138135|138235|138060|16
1721713550000|2024-07-23 05:45:50|138270|138070|138271|138071|138285|138085|138260|138060|10
1721713560000|2024-07-23 05:46:00|138284|138084|138285|138085|138287|138087|138258|138058|9
1721713570000|2024-07-23 05:46:10|138277|138077|138262|138062|138288|138088|138262|138062|6
1721713580000|2024-07-23 05:46:20|138286|138086|138266|138066|138286|138086|138266|138066|2
1721713590000|2024-07-23 05:46:30|138275|138075|138263|138063|138291|138091|138262|138062|6
1721713600000|2024-07-23 05:46:40|138288|138088|138287|138087|138288|138135|138235|138062|5
1721713610000|2024-07-23 05:46:50|138288|138088|138275|138075|138289|138089|138263|138063|6
1721713620000|2024-07-23 05:47:00|138262|138062|138274|138074|138287|138087|138262|138062|6
1721713630000|2024-07-23 05:47:10|138262|138062|138287|138087|138288|138088|138262|138062|4
1721713640000|2024-07-23 05:47:20|138274|138074|138286|138086|138288|138088|138274|138074|3
1721713650000|2024-07-23 05:47:30|138287|138087|138262|138062|138287|138135|138235|138062|6
1721713660000|2024-07-23 05:47:40|138267|138067|138286|138086|138286|138086|138267|138067|2
1721713670000|2024-07-23 05:47:50|138263|138063|138288|138088|138288|138135|138235|138063|3
1721713680000|2024-07-23 05:48:00|138279|138079|138283|138083|138293|138093|138268|138068|5
1721713690000|2024-07-23 05:48:10|138272|138072|138301|138101|138301|138145|138245|138072|8
1721713700000|2024-07-23 05:48:20|138288|138088|138304|138104|138304|138104|138277|138077|7
1721713710000|2024-07-23 05:48:30|138288|138088|138289|138089|138303|138103|138279|138079|9
1721713720000|2024-07-23 05:48:40|138291|138091|138290|138090|138291|138091|138289|138089|4
1721713730000|2024-07-23 05:48:50|138304|138104|138287|138087|138304|138104|138287|138087|2
1721713740000|2024-07-23 05:49:00|138303|138103|138302|138102|138303|138103|138290|138090|3
1721713750000|2024-07-23 05:49:10|138287|138087|138305|138105|138305|138105|138282|138082|8
1721713760000|2024-07-23 05:49:20|138295|138095|138317|138117|138318|138165|138265|138093|10
1721713770000|2024-07-23 05:49:30|138296|138096|138297|138097|138297.5|138097.5|138296|138096|3
1721713780000|2024-07-23 05:49:40|138318|138118|138317|138117|138318|138118|138317|138117|2
1721713790000|2024-07-23 05:49:50|138286|138086|138311|138111|138315|138115|138286|138086|10
1721713800000|2024-07-23 05:50:00|138298|138098|138313.5|138113.5|138313.5|138113.5|138298|138098|5
1721713810000|2024-07-23 05:50:10|138291|138091|138314|138114|138314|138114|138291|138091|3
1721713820000|2024-07-23 05:50:20|138314.5|138114.5|138300|138100|138314.5|138114.5|138300|138100|7
1721713830000|2024-07-23 05:50:30|138301|138101|138316|138116|138316|138116|138292|138092|5
1721713840000|2024-07-23 05:50:40|138292|138092|138300|138100|138317|138117|138292|138092|9
1721713850000|2024-07-23 05:50:50|138313.5|138113.5|138294|138094|138319|138165|138265|138094|9
1721713860000|2024-07-23 05:51:00|138301|138101|138302|138102|138320|138120|138292|138092|9
1721713870000|2024-07-23 05:51:10|138315|138115|138265|138165|138315|138165|138265|138093|4
1721713880000|2024-07-23 05:51:20|138298|138098|138290|138090|138316|138116|138290|138090|6
1721713890000|2024-07-23 05:51:30|138313.5|138113.5|138280|138080|138315|138115|138280|138080|13
1721713900000|2024-07-23 05:51:40|138305|138105|138307|138107|138307|138107|138282|138082|5
1721713910000|2024-07-23 05:51:50|138306|138106|138287|138087|138307|138107|138287|138087|3
1721713920000|2024-07-23 05:52:00|138280|138080|138304|138104|138304|138104|138277|138077|5
1721713930000|2024-07-23 05:52:10|138278|138078|138272|138072|138304|138104|138262|138062|9
1721713940000|2024-07-23 05:52:20|138301|138101|138287|138087|138301|138101|138263|138063|10
1721713950000|2024-07-23 05:52:30|138276|138076|138285|138085|138288|138135|138235|138063|10
1721713960000|2024-07-23 05:52:40|138275|138075|138293|138093|138293|138093|138266|138066|7
1721713970000|2024-07-23 05:52:50|138276|138076|138294|138094|138294|138094|138271|138071|4
1721713980000|2024-07-23 05:53:00|138277|138077|138268|138068|138296|138096|138268|138068|6
1721713990000|2024-07-23 05:53:10|138292|138092|138292|138092|138292|138092|138292|138092|1
1721714000000|2024-07-23 05:53:20|138294|138094|138288|138088|138294|138135|138235|138063|5
1721714010000|2024-07-23 05:53:30|138276|138076|138269|138069|138291|138091|138266|138066|6
1721714020000|2024-07-23 05:53:40|138284|138084|138280|138080|138297|138097|138272|138072|5
1721714030000|2024-07-23 05:53:50|138271|138071|138295|138095|138296|138096|138271|138071|5
1721714040000|2024-07-23 05:54:00|138271|138071|138281|138081|138296|138096|138271|138071|4
1721714050000|2024-07-23 05:54:10|138273|138073|138271|138071|138297|138097|138271|138071|4
1721714060000|2024-07-23 05:54:20|138266|138066|138271|138071|138295|138135|138235|138066|5
1721714070000|2024-07-23 05:54:30|138285|138085|138283|138083|138300|138100|138283|138083|6
1721714080000|2024-07-23 05:54:40|138309|138109|138288|138088|138309|138155|138255|138081|9
1721714090000|2024-07-23 05:54:50|138294|138094|138288|138088|138305|138105|138279|138079|9
1721714100000|2024-07-23 05:55:00|138308|138108|138281|138081|138308|138155|138255|138074|5
1721714110000|2024-07-23 05:55:10|138275|138075|138287|138087|138305|138105|138275|138075|10
1721714120000|2024-07-23 05:55:20|138299|138099|138285|138085|138302|138102|138271|138071|10
1721714130000|2024-07-23 05:55:30|138295|138095|138265|138065|138296|138096|138265|138065|6
1721714140000|2024-07-23 05:55:40|138290|138090|138287|138087|138290|138135|138235|138075|5
1721714150000|2024-07-23 05:55:50|138275|138075|138277|138077|138277|138077|138275|138075|2
1721714160000|2024-07-23 05:56:00|138271|138071|138280|138080|138285|138085|138254|138054|8
1721714170000|2024-07-23 05:56:10|138262|138062|138261|138061|138280|138125|138225|138061|9
1721714180000|2024-07-23 05:56:20|138264|138064|138282|138082|138285|138085|138260|138060|10
1721714190000|2024-07-23 05:56:30|138286|138086|138263|138063|138286|138086|138256|138056|9
1721714200000|2024-07-23 05:56:40|138280.5|138080.5|138286|138086|138286|138086|138258|138058|8
1721714210000|2024-07-23 05:56:50|138272|138072|138268|138068|138283|138083|138255|138055|11
1721714220000|2024-07-23 05:57:00|138277|138077|138252|138052|138277|138125|138225|138052|7
1721714230000|2024-07-23 05:57:10|138275|138075|138248|138048|138277|138077|138248|138048|8
1721714240000|2024-07-23 05:57:20|138263|138063|138252|138052|138275|138075|138251|138051|7
1721714250000|2024-07-23 05:57:30|138276|138076|138251|138051|138276|138076|138251|138051|3
1721714260000|2024-07-23 05:57:40|138253|138053|138263|138063|138279|138125|138225|138053|7
1721714270000|2024-07-23 05:57:50|138265|138065|138266|138066|138279|138079|138255|138055|5
1721714280000|2024-07-23 05:58:00|138280|138080|138278|138078|138280|138080|138253|138053|4
1721714290000|2024-07-23 05:58:10|138253|138053|138266|138066|138277|138077|138253|138053|3
1721714300000|2024-07-23 05:58:20|138267|138067|138263|138063|138276|138076|138257|138057|4
1721714310000|2024-07-23 05:58:30|138279|138079|138256|138056|138279|138125|138225|138052|6
1721714320000|2024-07-23 05:58:40|138246|138046|138266|138066|138271|138115|138215|138044|9
1721714330000|2024-07-23 05:58:50|138255|138055|138265.5|138065.5|138266|138066|138244|138044|12
1721714340000|2024-07-23 05:59:00|138254|138054|138252|138052|138254|138054|138252|138052|2
1721714350000|2024-07-23 05:59:10|138245|138045|138269|138069|138275|138075|138245|138045|13
1721714360000|2024-07-23 05:59:20|138263|138063|138277|138077|138278|138125|138225|138054|10
1721714370000|2024-07-23 05:59:30|138252|138052|138247|138047|138276|138076|138247|138047|5
1721714380000|2024-07-23 05:59:40|138251|138051|138236|138036|138273|138073|138236|138036|9
1721714390000|2024-07-23 05:59:50|138266|138066|138261|138061|138266|138066|138238|138038|9
1721714400000|2024-07-23 06:00:00|138251|138051|138262|138062|138265|138065|138250|138050|7
1721714410000|2024-07-23 06:00:10|138265|138065|138274|138074|138274|138074|138246|138046|8
1721714420000|2024-07-23 06:00:20|138258|138058|138260|138060|138260|138060|138250|138050|4
1721714430000|2024-07-23 06:00:30|138275|138075|138274|138074|138275|138075|138249|138049|3
1721714440000|2024-07-23 06:00:40|138261|138061|138272|138072|138272|138072|138247|138047|4
1721714450000|2024-07-23 06:00:50|138260|138060|138272|138072|138273|138073|138247|138047|7
1721714460000|2024-07-23 06:01:00|138257|138057|138274|138074|138274|138074|138249|138049|5
1721714470000|2024-07-23 06:01:10|138257|138057|138249|138049|138275|138075|138246|138046|6
1721714480000|2024-07-23 06:01:20|138274|138074|138255|138055|138278|138125|138225|138054|8
1721714490000|2024-07-23 06:01:30|138280|138080|138259|138059|138280|138080|138256|138056|6
1721714500000|2024-07-23 06:01:40|138265|138065|138260|138060|138284|138084|138259|138059|9
1721714510000|2024-07-23 06:01:50|138265|138065|138285|138085|138285|138085|138265|138065|2
1721714520000|2024-07-23 06:02:00|138266|138066|138265|138065|138285|138085|138259|138059|8
1721714530000|2024-07-23 06:02:10|138253|138053|138267|138067|138278|138125|138225|138050|10
1721714540000|2024-07-23 06:02:20|138255|138055|138265|138065|138284|138125|138225|138055|9
1721714550000|2024-07-23 06:02:30|138253|138053|138258|138058|138277|138077|138251|138051|10
1721714560000|2024-07-23 06:02:40|138250|138050|138258|138058|138275|138075|138249|138049|7
1721714570000|2024-07-23 06:02:50|138250|138050|138251|138051|138274|138074|138250|138050|6
1721714580000|2024-07-23 06:03:00|138275|138075|138260|138060|138277|138077|138252|138052|11
1721714590000|2024-07-23 06:03:10|138251|138051|138277|138077|138277|138077|138251|138051|5
1721714600000|2024-07-23 06:03:20|138250|138050|138275|138075|138275|138075|138250|138050|2
1721714610000|2024-07-23 06:03:30|138274|138074|138259|138059|138274|138074|138251|138051|8
1721714620000|2024-07-23 06:03:40|138274|138074|138274|138074|138275|138075|138250|138050|11
1721714630000|2024-07-23 06:03:50|138255|138055|138274|138074|138275|138075|138249|138049|6
1721714640000|2024-07-23 06:04:00|138248|138048|138248|138048|138275|138075|138242|138042|10
1721714650000|2024-07-23 06:04:10|138272|138072|138266|138066|138272|138072|138237|138037|8
1721714660000|2024-07-23 06:04:20|138247|138047|138259|138059|138266|138105|138205|138034|11
1721714670000|2024-07-23 06:04:30|138263|138063|138242|138042|138263|138063|138233|138033|14
1721714680000|2024-07-23 06:04:40|138259|138059|138242|138042|138263|138063|138238|138038|11
1721714690000|2024-07-23 06:04:50|138246|138046|138247|138047|138262|138062|138246|138046|5
1721714700000|2024-07-23 06:05:00|138263|138063|138251|138051|138267|138067|138241|138041|13
1721714710000|2024-07-23 06:05:10|138274|138074|138253|138053|138275|138075|138253|138053|9
1721714720000|2024-07-23 06:05:20|138278|138078|138265|138065|138281|138125|138225|138056|8
1721714730000|2024-07-23 06:05:30|138275|138075|138257|138057|138280|138080|138250|138050|8
1721714740000|2024-07-23 06:05:40|138258|138058|138285|138085|138285|138085|138252|138052|5
1721714750000|2024-07-23 06:05:50|138255|138055|138274|138074|138275|138075|138250|138050|10
1721714760000|2024-07-23 06:06:00|138253|138053|138275|138075|138275|138075|138247|138047|12
1721714770000|2024-07-23 06:06:10|138253|138053|138255|138055|138275|138075|138253|138053|7
1721714780000|2024-07-23 06:06:20|138258|138058|138275|138075|138276|138076|138250|138050|8
1721714790000|2024-07-23 06:06:30|138276|138076|138264|138064|138276|138076|138255|138055|4
1721714800000|2024-07-23 06:06:40|138275|138075|138259|138059|138275|138075|138250|138050|6
1721714810000|2024-07-23 06:06:50|138257|138057|138274|138074|138275|138075|138250|138050|5
1721714820000|2024-07-23 06:07:00|138279|138079|138262|138062|138280|138125|138225|138054|7
1721714830000|2024-07-23 06:07:10|138263|138063|138284|138084|138284|138084|138258|138058|6
1721714840000|2024-07-23 06:07:20|138283|138083|138273|138073|138288|138135|138235|138059|8
1721714850000|2024-07-23 06:07:30|138293|138093|138285|138085|138295|138095|138269|138069|8
1721714860000|2024-07-23 06:07:40|138296|138096|138291.5|138091.5|138297|138145|138245|138071|10
1721714870000|2024-07-23 06:07:50|138303|138103|138282|138082|138306|138106|138280|138080|7
1721714880000|2024-07-23 06:08:00|138305|138105|138293|138093|138305|138105|138271|138071|10
1721714890000|2024-07-23 06:08:10|138278|138078|138275|138075|138293|138093|138270|138070|7
1721714900000|2024-07-23 06:08:20|138291.5|138091.5|138267|138067|138294|138135|138235|138065|7
1721714910000|2024-07-23 06:08:30|138292|138092|138264|138064|138293|138093|138264|138064|10
1721714920000|2024-07-23 06:08:40|138288|138088|138263|138063|138288|138135|138235|138063|5
1721714930000|2024-07-23 06:08:50|138264|138064|138286|138086|138287|138087|138263|138063|7
1721714940000|2024-07-23 06:09:00|138262|138062|138287|138087|138287|138087|138262|138062|3
1721714950000|2024-07-23 06:09:10|138286.5|138086.5|138264|138064|138288|138088|138263|138063|10
1721714960000|2024-07-23 06:09:20|138235|138135|138277|138077|138289|138135|138235|138067|9
1721714970000|2024-07-23 06:09:30|138289|138089|138290.5|138090.5|138301|138101|138271|138071|10
1721714980000|2024-07-23 06:09:40|138292|138092|138290|138090|138306|138106|138281|138081|10
1721714990000|2024-07-23 06:09:50|138289|138089|138295|138095|138307|138107|138284|138084|9
1721715000000|2024-07-23 06:10:00|138285|138085|138283|138083|138290.5|138090.5|138281|138081|6
1721715010000|2024-07-23 06:10:10|138289|138089|138294|138094|138370|138170|138286|138086|9
1721715020000|2024-07-23 06:10:20|138296|138096|138298|138098|138315|138155|138255|138084|14
1721715030000|2024-07-23 06:10:30|138296|138096|138305|138105|138316|138116|138291|138091|10
1721715040000|2024-07-23 06:10:40|138301|138101|138299|138099|138316|138116|138299|138099|8
1721715050000|2024-07-23 06:10:50|138300|138100|138290|138090|138315|138115|138290|138090|5
1721715060000|2024-07-23 06:11:00|138316|138116|138308.5|138108.5|138316|138116|138290|138090|6
1721715070000|2024-07-23 06:11:10|138285|138085|138290|138090|138310|138155|138255|138082|11
1721715080000|2024-07-23 06:11:20|138282|138082|138283|138083|138306|138106|138282|138082|7
1721715090000|2024-07-23 06:11:30|138306|138106|138289|138089|138312|138112|138288|138088|10
1721715100000|2024-07-23 06:11:40|138314|138114|138297|138097|138314|138114|138297|138097|5
1721715110000|2024-07-23 06:11:50|138298|138098|138322|138122|138322|138122|138295|138095|7
1721715120000|2024-07-23 06:12:00|138315|138115|138313|138113|138346|138146|138309|138109|10
1721715130000|2024-07-23 06:12:10|138315|138115|138346|138146|138426|138226|138315|138115|10
1721715140000|2024-07-23 06:12:20|138334|138134|138348|138148|138395|138295|138324|138124|12
1721715150000|2024-07-23 06:12:30|138336|138136|138330|138130|138351|138195|138295|138123|12
1721715160000|2024-07-23 06:12:40|138338|138138|138331|138131|138350|138195|138295|138124|10
1721715170000|2024-07-23 06:12:50|138334|138134|138336|138136|138351|138151|138325|138125|9
1721715180000|2024-07-23 06:13:00|138337|138137|138336|138136|138355|138155|138327|138127|9
1721715190000|2024-07-23 06:13:10|138353|138153|138332|138132|138353|138195|138295|138126|11
1721715200000|2024-07-23 06:13:20|138353|138153|138351|138151|138358|138205|138305|138132|10
1721715210000|2024-07-23 06:13:30|138359|138159|138347.5|138147.5|138372|138172|138345|138145|14
1721715220000|2024-07-23 06:13:40|138353|138153|138338|138138|138377|138215|138315|138138|12
1721715230000|2024-07-23 06:13:50|138351|138151|138355|138155|138406|138206|138341|138141|12
1721715240000|2024-07-23 06:14:00|138482|138282|138352|138152|138482|138282|138349|138149|11
1721715250000|2024-07-23 06:14:10|138363|138163|138361|138161|138378|138225|138325|138157|12
1721715260000|2024-07-23 06:14:20|138366|138166|138370|138170|138382|138182|138357|138157|10
1721715270000|2024-07-23 06:14:30|138388|138188|138365|138165|138388|138235|138335|138165|9
1721715280000|2024-07-23 06:14:40|138374|138174|138364|138164|138389|138189|138364|138164|9
1721715290000|2024-07-23 06:14:50|138372|138172|138364|138164|138393|138193|138358|138158|11
1721715300000|2024-07-23 06:15:00|138382|138182|138353|138153|138382|138225|138325|138153|11
1721715310000|2024-07-23 06:15:10|138378|138178|138354|138154|138378|138225|138325|138154|5
1721715320000|2024-07-23 06:15:20|138379|138179|138365|138165|138379|138179|138363|138163|3
1721715330000|2024-07-23 06:15:30|138354|138154|138354|138154|138379|138179|138354|138154|4
1721715340000|2024-07-23 06:15:40|138353|138153|138354|138154|138378|138178|138353|138153|3
1721715350000|2024-07-23 06:15:50|138379|138179|138381|138181|138381|138181|138356|138156|3
1721715360000|2024-07-23 06:16:00|138325|138225|138368|138168|138389|138235|138325|138161|8
1721715370000|2024-07-23 06:16:10|138361|138161|138357|138157|138390|138190|138357|138157|6
1721715380000|2024-07-23 06:16:20|138361|138161|138356|138156|138380|138225|138325|138155|7
1721715390000|2024-07-23 06:16:30|138359|138159|138361|138161|138379|138179|138354|138154|6
1721715400000|2024-07-23 06:16:40|138363|138163|138361|138161|138460|138260|138361|138161|6
1721715410000|2024-07-23 06:16:50|138335|138235|138381|138181|138480|138280|138335|138161|8
1721715420000|2024-07-23 06:17:00|138378|138178|138364|138164|138388|138188|138363|138163|9
1721715430000|2024-07-23 06:17:10|138375|138175|138372|138172|138389|138235|138335|138164|9
1721715440000|2024-07-23 06:17:20|138370|138170|138390|138190|138390|138190|138360|138160|3
1721715450000|2024-07-23 06:17:30|138382|138182|138384|138184|138384|138184|138357|138157|5
1721715460000|2024-07-23 06:17:40|138363|138163|138374|138174|138379|138225|138325|138148|14
1721715470000|2024-07-23 06:17:50|138373.5|138173.5|138371|138171|138380|138180|138357|138157|11
1721715480000|2024-07-23 06:18:00|138368|138168|138371|138171|138389|138235|138335|138158|10
1721715490000|2024-07-23 06:18:10|138485|138285|138379|138179|138485|138285|138345|138174|10
1721715500000|2024-07-23 06:18:20|138390|138190|138376|138176|138398|138198|138373|138173|10
1721715510000|2024-07-23 06:18:30|138380|138180|138393|138193|138410|138255|138355|138180|12
1721715520000|2024-07-23 06:18:40|138395|138195|138398.5|138198.5|138412|138212|138384|138184|8
1721715530000|2024-07-23 06:18:50|138402|138202|138401.5|138201.5|138423|138223|138397|138197|7
1721715540000|2024-07-23 06:19:00|138401|138201|138398.5|138198.5|138417|138265|138365|138193|11
1721715550000|2024-07-23 06:19:10|138395|138195|138388|138188|138418|138218|138382|138182|7
1721715560000|2024-07-23 06:19:20|138389|138189|138405|138205|138409|138255|138355|138179|8
1721715570000|2024-07-23 06:19:30|138398.5|138198.5|138398|138198|138403|138203|138376|138176|14
1721715580000|2024-07-23 06:19:40|138385.5|138185.5|138386|138186|138386|138186|138378|138178|6
1721715590000|2024-07-23 06:19:50|138380|138180|138385.5|138185.5|138405|138245|138345|138175|10
1721715600000|2024-07-23 06:20:00|138386|138186|138385|138185|138400|138200|138376|138176|10
1721715610000|2024-07-23 06:20:10|138386|138186|138390|138190|138402|138202|138378|138178|7
1721715620000|2024-07-23 06:20:20|138394.5|138194.5|138421|138221|138421|138221|138392|138192|8
1721715630000|2024-07-23 06:20:30|138399|138199|138395|138195|138495|138295|138388|138188|8
1721715640000|2024-07-23 06:20:40|138384|138184|138392|138192|138396|138196|138384|138184|8
1721715650000|2024-07-23 06:20:50|138396|138196|138405|138205|138415|138215|138388|138188|10
1721715660000|2024-07-23 06:21:00|138395|138195|138384|138184|138414|138255|138355|138184|9
1721715670000|2024-07-23 06:21:10|138398|138198|138399|138199|138414|138214|138385|138185|7
1721715680000|2024-07-23 06:21:20|138397|138197|138389|138189|138413|138213|138387|138187|6
1721715690000|2024-07-23 06:21:30|138415|138215|138391|138191|138417|138217|138391|138191|5
1721715700000|2024-07-23 06:21:40|138399|138199|138400|138200|138416|138216|138392|138192|7
1721715710000|2024-07-23 06:21:50|138401|138201|138413|138213|138425|138225|138399|138199|7
1721715720000|2024-07-23 06:22:00|138419|138219|138415|138215|138440|138285|138385|138207|12
1721715730000|2024-07-23 06:22:10|138417|138217|138418|138218|138440|138275|138375|138206|14
1721715740000|2024-07-23 06:22:20|138415|138215|138433|138233|138433|138233|138408|138208|7
1721715750000|2024-07-23 06:22:30|138410|138210|138424|138224|138441|138241|138410|138210|9
1721715760000|2024-07-23 06:22:40|138427|138227|138427|138227|138448|138248|138419|138219|16
1721715770000|2024-07-23 06:22:50|138432|138232|138428|138228|138432|138232|138416|138216|11
1721715780000|2024-07-23 06:23:00|138414|138214|138439|138239|138439|138285|138385|138214|6
1721715790000|2024-07-23 06:23:10|138426|138226|138449|138249|138449|138249|138418|138218|6
1721715800000|2024-07-23 06:23:20|138420|138220|138430|138230|138444|138244|138419|138219|7
1721715810000|2024-07-23 06:23:30|138419|138219|138444|138244|138444|138244|138400|138200|9
1721715820000|2024-07-23 06:23:40|138428|138228|138440|138240|138441|138285|138385|138214|7
1721715830000|2024-07-23 06:23:50|138410|138210|138434|138234|138434|138234|138409|138209|7
1721715840000|2024-07-23 06:24:00|138375|138275|138427|138227|138427|138275|138375|138202|10
1721715850000|2024-07-23 06:24:10|138420|138220|138419|138219|138430|138275|138375|138206|9
1721715860000|2024-07-23 06:24:20|138430|138230|138427|138227|138430|138230|138402|138202|8
1721715870000|2024-07-23 06:24:30|138402|138202|138423|138223|138426|138226|138402|138202|6
1721715880000|2024-07-23 06:24:40|138398|138198|138392|138192|138425|138265|138365|138182|15
1721715890000|2024-07-23 06:24:50|138413|138213|138407|138207|138425|138225|138382|138182|11
1721715900000|2024-07-23 06:25:00|138408|138208|138410|138210|138411|138211|138385|138185|10
1721715910000|2024-07-23 06:25:10|138409|138209|138411|138211|138411|138255|138355|138186|10
1721715920000|2024-07-23 06:25:20|138401|138201|138413|138213|138413|138213|138388|138188|8
1721715930000|2024-07-23 06:25:30|138412|138212|138415|138215|138424|138224|138398|138198|10
1721715940000|2024-07-23 06:25:40|138406|138206|138424|138224|138426|138226|138399|138199|11
1721715950000|2024-07-23 06:25:50|138407|138207|138386|138186|138409|138209|138386|138186|10
1721715960000|2024-07-23 06:26:00|138405|138205|138391|138191|138414|138214|138390|138190|6
1721715970000|2024-07-23 06:26:10|138409|138209|138401|138201|138416|138216|138400|138200|5
1721715980000|2024-07-23 06:26:20|138406|138206|138409|138209|138421|138221|138398|138198|4
1721715990000|2024-07-23 06:26:30|138423|138223|138429|138229|138429|138229|138405|138205|6
1721716000000|2024-07-23 06:26:40|138396|138196|138365|138265|138421|138265|138365|138194|5
1721716010000|2024-07-23 06:26:50|138393|138193|138406|138206|138418|138218|138393|138193|7
1721716020000|2024-07-23 06:27:00|138419|138219|138419|138219|138426|138265|138365|138202|8
1721716030000|2024-07-23 06:27:10|138430|138230|138425|138225|138430|138275|138375|138206|7
1721716040000|2024-07-23 06:27:20|138413|138213|138425|138225|138432|138232|138407|138207|8
1721716050000|2024-07-23 06:27:30|138529|138329|138438|138238|138529|138329|138427|138227|10
1721716060000|2024-07-23 06:27:40|138433.5|138233.5|138446|138246|138461|138305|138405|138233.5|15
1721716070000|2024-07-23 06:27:50|138449|138249|138451|138251|138470|138315|138415|138235|12
1721716080000|2024-07-23 06:28:00|138448|138248|138454|138254|138473|138273|138444|138244|7
1721716090000|2024-07-23 06:28:10|138450|138250|138447|138247|138466|138266|138440|138240|11
1721716100000|2024-07-23 06:28:20|138435|138235|138432|138232|138460|138260|138432|138232|11
1721716110000|2024-07-23 06:28:30|138420|138220|138424|138224|138445|138295|138385|138212|15
1721716120000|2024-07-23 06:28:40|138409|138209|138425|138225|138470|138315|138409|138209|8
1721716130000|2024-07-23 06:28:50|138500|138300|138427|138227|138525|138325|138420|138220|14
1721716140000|2024-07-23 06:29:00|138448|138248|138435|138235|138448|138248|138409|138209|13
1721716150000|2024-07-23 06:29:10|138412|138212|138435|138235|138435|138285|138385|138212|8
1721716160000|2024-07-23 06:29:20|138426|138226|138426|138226|138436|138236|138411|138211|6
1721716170000|2024-07-23 06:29:30|138428|138228|138395|138295|138451|138295|138395|138216|6
1721716180000|2024-07-23 06:29:40|138406|138206|138432|138232|138452|138252|138406|138206|7
1721716190000|2024-07-23 06:29:50|138429|138229|138435|138235|138487|138287|138424|138224|9
1721716200000|2024-07-23 06:30:00|138440|138240|138439|138239|138442|138295|138395|138218|10
1721716210000|2024-07-23 06:30:10|138424|138224|138435|138235|138670|138470|138424|138224|9
1721716220000|2024-07-23 06:30:20|138438|138238|138436|138236|138438|138238|138426|138226|6
1721716230000|2024-07-23 06:30:30|138470|138270|138431|138231|138470|138270|138427|138227|8
1721716240000|2024-07-23 06:30:40|138444|138244|138429|138229|138447|138305|138405|138229|10
1721716250000|2024-07-23 06:30:50|138447|138247|138442|138242|138447|138247|138430|138230|11
1721716260000|2024-07-23 06:31:00|138428|138228|138436|138236|138449|138249|138427|138227|9
1721716270000|2024-07-23 06:31:10|138437|138237|138429|138229|138441|138241|138429|138229|5
1721716280000|2024-07-23 06:31:20|138428|138228|138429|138229|138446|138246|138428|138228|4
1721716290000|2024-07-23 06:31:30|138445|138245|138455|138255|138455|138255|138430|138230|4
1721716300000|2024-07-23 06:31:40|138440|138240|138448|138248|138448|138248|138440|138240|3
1721716310000|2024-07-23 06:31:50|138465|138265|138461|138261|138465|138305|138405|138256.5|8
1721716320000|2024-07-23 06:32:00|138463|138263|138466|138266|138466|138266|138461|138261|3
1721716330000|2024-07-23 06:32:10|138461|138261|138470|138270|138470|138325|138425|138261|6
1721716340000|2024-07-23 06:32:20|138469|138269|138474|138274|138474|138274|138469|138269|4
1721716350000|2024-07-23 06:32:30|138475|138275|138475|138275|138486|138286|138470|138270|7
1721716360000|2024-07-23 06:32:40|138477|138277|138484|138284|138485|138355|138455|138277|7
1721716370000|2024-07-23 06:32:50|138484.5|138284.5|138478.5|138278.5|138491|138291|138475|138275|9
1721716380000|2024-07-23 06:33:00|138486|138286|138498|138298|138498|138298|138478|138278|9
1721716390000|2024-07-23 06:33:10|138484.5|138284.5|138501|138301|138501|138365|138465|138284|8
1721716400000|2024-07-23 06:33:20|138505|138305|138507|138307|138507|138307|138505|138305|3
1721716410000|2024-07-23 06:33:30|138505|138305|138507|138307|138507|138307|138504|138304|4
1721716420000|2024-07-23 06:33:40|138502|138302|138512|138312|138515|138315|138502|138302|8
1721716430000|2024-07-23 06:33:50|138513.5|138313.5|138508|138308|138513.5|138365|138465|138300|7
1721716440000|2024-07-23 06:34:00|138503|138303|138515|138315|138515|138315|138501|138301|7
1721716450000|2024-07-23 06:34:10|138514.5|138314.5|138515|138315|138515|138315|138514.5|138314.5|2
1721716460000|2024-07-23 06:34:20|138514.5|138314.5|138514|138314|138514.5|138365|138465|138301|8
1721716470000|2024-07-23 06:34:30|138513|138313|138513.5|138313.5|138515|138315|138502|138302|6
1721716480000|2024-07-23 06:34:40|138502|138302|138513|138313|138513|138313|138500|138300|6
1721716490000|2024-07-23 06:34:50|138512.5|138312.5|138513.5|138313.5|138513.5|138365|138465|138301|10
1721716500000|2024-07-23 06:35:00|138503|138303|138503|138303|138515|138315|138502|138302|5
1721716520000|2024-07-23 06:35:20|138465|138365|138465|138365|138465|138365|138465|138365|1
1721716530000|2024-07-23 06:35:30|138502|138302|138502|138302|138502|138302|138502|138302|1
1721716540000|2024-07-23 06:35:40|138503|138303|138465|138365|138513.5|138365|138465|138303|3
1721716550000|2024-07-23 06:35:50|138500|138300|138510|138310|138510|138310|138488|138288|5
1721716560000|2024-07-23 06:36:00|138498|138298|138513.5|138313.5|138513.5|138313.5|138498|138298|2
1721716570000|2024-07-23 06:36:10|138465|138365|138489|138289|138490|138365|138465|138289|3
1721716580000|2024-07-23 06:36:20|138491|138291|138495|138295|138495|138295|138491|138291|3
1721716590000|2024-07-23 06:36:30|138497|138297|138465|138365|138497|138365|138465|138297|2
1721716600000|2024-07-23 06:36:40|138496|138296|138497|138297|138513|138313|138495|138295|8
1721716610000|2024-07-23 06:36:50|138493|138293|138505|138305|138505|138305|138493|138293|2
1721716620000|2024-07-23 06:37:00|138455|138355|138505|138305|138510|138355|138455|138295|4
1721716630000|2024-07-23 06:37:10|138492|138292|138493|138293|138493|138293|138492|138292|2
1721716640000|2024-07-23 06:37:20|138490|138290|138490|138290|138490|138290|138490|138290|1
1721716650000|2024-07-23 06:37:30|138491|138291|138493|138293|138495|138295|138491|138291|3
1721716660000|2024-07-23 06:37:40|138485|138285|138505|138305|138505|138345|138445|138282|7
1721716670000|2024-07-23 06:37:50|138495|138295|138479|138279|138497|138297|138479|138279|4
1721716680000|2024-07-23 06:38:00|138480|138280|138485|138285|138485|138285|138480|138280|2
1721716690000|2024-07-23 06:38:10|138478|138278|138480|138280|138485|138285|138471|138271|7
1721716700000|2024-07-23 06:38:20|138470|138270|138465|138265|138477|138277|138465|138265|4
1721716710000|2024-07-23 06:38:30|138457|138257|138475|138275|138476.5|138325|138425|138257|8
1721716720000|2024-07-23 06:38:40|138462|138262|138464|138264|138475|138275|138462|138262|7
1721716730000|2024-07-23 06:38:50|138460|138260|138459|138259|138460|138260|138459|138259|2
1721716740000|2024-07-23 06:39:00|138460|138260|138462|138262|138462|138262|138460|138260|2
1721716750000|2024-07-23 06:39:10|138463|138263|138415|138315|138463|138315|138415|138263|2
1721716760000|2024-07-23 06:39:20|138461|138261|138461|138261|138461|138261|138461|138261|1
1721716770000|2024-07-23 06:39:30|138459|138259|138464|138264|138464|138264|138459|138259|3
1721716780000|2024-07-23 06:39:40|138465|138265|138462|138262|138465|138265|138462|138262|2
1721716790000|2024-07-23 06:39:50|138415|138315|138460|138260|138460|138315|138415|138260|2
1721716800000|2024-07-23 06:40:00|138450|138250|138450|138250|138450|138250|138450|138250|1
1721716810000|2024-07-23 06:40:10|138465|138265|138443|138243|138465|138265|138443|138243|7
1721716820000|2024-07-23 06:40:20|138441|138241|138441|138241|138441|138241|138441|138241|1
1721716830000|2024-07-23 06:40:30|138442|138242|138442|138242|138442|138242|138442|138242|1
1721716840000|2024-07-23 06:40:40|138444|138244|138442|138242|138444|138305|138405|138241|4
1721716850000|2024-07-23 06:40:50|138441|138241|138441|138241|138442|138242|138441|138241|3
1721716860000|2024-07-23 06:41:00|138442|138242|138457|138257|138457|138257|138442|138242|3
1721716870000|2024-07-23 06:41:10|138455|138255|138455|138255|138455|138255|138455|138255|1
1721716880000|2024-07-23 06:41:20|138444|138244|138444|138244|138445|138245|138444|138244|3
1721716890000|2024-07-23 06:41:30|138445|138245|138448|138248|138448|138248|138445|138245|2
1721716910000|2024-07-23 06:41:50|138449|138249|138405|138305|138449|138305|138405|138249|2
1721716920000|2024-07-23 06:42:00|138446|138246|138442|138242|138446|138246|138442|138242|2
1721716930000|2024-07-23 06:42:10|138438|138238|138452|138252|138452|138295|138395|138231|5
1721716940000|2024-07-23 06:42:20|138428|138228|138425|138225|138453|138253|138425|138225|6
1721716950000|2024-07-23 06:42:30|138423|138223|138425|138225|138453|138253|138423|138223|5
1721716960000|2024-07-23 06:42:40|138426|138226|138435|138235|138439.5|138239.5|138426|138226|4
1721716970000|2024-07-23 06:42:50|138422|138222|138421|138221|138422|138222|138421|138221|2
1721717000000|2024-07-23 06:43:20|138422|138222|138422|138222|138422|138222|138421|138221|3
1721717010000|2024-07-23 06:43:30|138421|138221|138422|138222|138425|138225|138420|138220|4
1721717020000|2024-07-23 06:43:40|138435|138235|138435|138235|138435|138235|138435|138235|1
1721717030000|2024-07-23 06:43:50|138427|138227|138424|138224|138427|138227|138424|138224|2
1721717040000|2024-07-23 06:44:00|138423|138223|138422|138222|138423|138223|138422|138222|2
1721717050000|2024-07-23 06:44:10|138423|138223|138424|138224|138438.5|138285|138385|138223|8
1721717060000|2024-07-23 06:44:20|138438|138238|138438|138238|138438|138238|138438|138238|1
1721717070000|2024-07-23 06:44:30|138385|138285|138424|138224|138425|138287|138385|138224|4
1721717080000|2024-07-23 06:44:40|138445|138245|138440.5|138240.5|138445|138245|138425|138225|4
1721717090000|2024-07-23 06:44:50|138425|138225|138425|138225|138425|138225|138425|138225|1
1721717100000|2024-07-23 06:45:00|138441.5|138241.5|138426|138226|138441.5|138241.5|138425|138225|5
1721717110000|2024-07-23 06:45:10|138427|138227|138444|138244|138444|138285|138385|138226|7
1721717120000|2024-07-23 06:45:20|138428|138228|138425|138225|138428|138228|138425|138225|2
1721717130000|2024-07-23 06:45:30|138424|138224|138424|138224|138424|138224|138424|138224|1
1721717140000|2024-07-23 06:45:40|138440|138240|138385|138285|138440|138285|138385|138224|3
1721717150000|2024-07-23 06:45:50|138439|138239|138426|138226|138439|138239|138426|138226|2
1721717160000|2024-07-23 06:46:00|138427|138227|138430|138230|138437|138285|138384|138227|14
1721717170000|2024-07-23 06:46:10|138435.5|138235.5|138438.5|138238.5|138445|138287|138387|138232|10
1721717180000|2024-07-23 06:46:20|138439.5|138239.5|138439.5|138239.5|138440|138290|138390|138232|5
1721717190000|2024-07-23 06:46:30|138438.5|138238.5|138436.5|138236.5|138438.5|138238.5|138431|138231|6
1721717200000|2024-07-23 06:46:40|138437|138237|138444|138244|138445|138304|138404|138236|8
1721717210000|2024-07-23 06:46:50|138443.5|138243.5|138452|138252|138452|138307|138325|138125|12
1721717220000|2024-07-23 06:47:00|138415|138315|138455|138255|138455|138315|138415|138250|9
1721717230000|2024-07-23 06:47:10|138452|138252|138458|138258|138458|138319|138419|138247|6
1721717240000|2024-07-23 06:47:20|138449|138249|138457.5|138257.5|138463|138332|138407|138249|8
1721717250000|2024-07-23 06:47:30|138466|138266|138465|138265|138485|138285|138458.5|138258.5|9
1721717260000|2024-07-23 06:47:40|138468|138268|138482|138282|138482.5|138282.5|138467|138267|6
1721717270000|2024-07-23 06:47:50|138482.5|138282.5|138482|138282|138482.5|138335|138435|138272|5
1721717280000|2024-07-23 06:48:00|138471|138271|138468|138268|138484|138334|138424|138268|8
1721717290000|2024-07-23 06:48:10|138425|138325|138467|138267|138475|138325|138425|138263|5
1721717300000|2024-07-23 06:48:20|138476|138276|138470|138270|138476|138276|138469|138269|7
1721717310000|2024-07-23 06:48:30|138467|138267|138475|138275|138475|138275|138467|138267|3
1721717320000|2024-07-23 06:48:40|138471|138271|138474|138274|138474|138274|138469|138269|6
1721717330000|2024-07-23 06:48:50|138465|138265|138465|138265|138465|138265|138465|138265|1
1721717340000|2024-07-23 06:49:00|138425|138325|138474.5|138274.5|138474.5|138325|138425|138274.5|2
1721717350000|2024-07-23 06:49:10|138464|138264|138465|138265|138465|138265|138464|138264|2
1721717360000|2024-07-23 06:49:20|138466|138266|138473.5|138273.5|138473.5|138273.5|138466|138266|2
1721717370000|2024-07-23 06:49:30|138425|138325|138465|138265|138465|138325|138425|138265|2
1721717390000|2024-07-23 06:49:50|138464|138264|138461|138261|138464|138325|138425|138261|4
1721717400000|2024-07-23 06:50:00|138463|138263|138425|138325|138463|138325|138425|138263|2
1721717410000|2024-07-23 06:50:10|138461|138261|138461|138261|138461|138261|138461|138261|1
1721717420000|2024-07-23 06:50:20|138462|138262|138474.5|138274.5|138474.5|138324|138424|138261|6
1721717430000|2024-07-23 06:50:30|138475|138275|138469|138269|138475|138327|138427|138267|5
1721717440000|2024-07-23 06:50:40|138471|138271|138471|138271|138471|138271|138471|138271|1
1721717450000|2024-07-23 06:50:50|138467|138267|138461|138261|138467|138325|138425|138261|4
1721717460000|2024-07-23 06:51:00|138460|138260|138463|138263|138475|138325|138425|138260|8
1721717470000|2024-07-23 06:51:10|138461|138261|138461|138261|138461|138261|138461|138261|1
1721717480000|2024-07-23 06:51:20|138414|138314|138405|138305|138457|138314|138405|138251|4
1721717490000|2024-07-23 06:51:30|138465|138265|138415|138315|138465|138315|138415|138265|4
1721717500000|2024-07-23 06:51:40|138405|138305|138465|138265|138465|138305|138405|138265|2
1721717510000|2024-07-23 06:51:50|138448|138248|138408|138308|138458|138308|138405|138247|9
1721717520000|2024-07-23 06:52:00|138449|138249|138395|138295|138450|138295|138395|138249|4
1721717530000|2024-07-23 06:52:10|138405|138305|138448|138248|138448|138305|138405|138248|2
1721717540000|2024-07-23 06:52:20|138447|138247|138447|138247|138447|138247|138447|138247|1
1721717560000|2024-07-23 06:52:40|138448|138248|138410|138310|138460|138310|138408|138247|5
1721717570000|2024-07-23 06:52:50|138455|138255|138453|138253|138460|138310|138403|138245|7
1721717580000|2024-07-23 06:53:00|138446|138246|138449|138249|138454.5|138305|138405|138246|5
1721717590000|2024-07-23 06:53:10|138451|138251|138452|138252|138452|138314|138414|138251|3
1721717600000|2024-07-23 06:53:20|138405|138305|138420|138320|138465|138320|138405|138255|5
1721717610000|2024-07-23 06:53:30|138459|138259|138420|138320|138461.5|138320|138412|138259|8
1721717620000|2024-07-23 06:53:40|138461|138261|138459|138259|138465|138315|138415|138259|7
1721717630000|2024-07-23 06:53:50|138458|138258|138475|138275|138475|138315|138415|138258|4
1721717640000|2024-07-23 06:54:00|138470|138270|138455|138255|138470|138320|138420|138255|5
1721717650000|2024-07-23 06:54:10|138456|138256|138415|138315|138469.5|138319.5|138415|138255|8
1721717660000|2024-07-23 06:54:20|138465|138265|138415|138315|138465|138315|138415|138255|4
1721717670000|2024-07-23 06:54:30|138456|138256|138424|138324|138456|138324|138424|138256|2
1721717680000|2024-07-23 06:54:40|138461|138261|138463|138263|138475|138275|138461|138261|5
1721717690000|2024-07-23 06:54:50|138462|138262|138420.5|138320.5|138472|138322|138420.5|138262|8
1721717700000|2024-07-23 06:55:00|138466|138266|138465|138265|138466|138266|138465|138265|2
1721717710000|2024-07-23 06:55:10|138472|138272|138473|138273|138473|138323|138422|138272|9
1721717720000|2024-07-23 06:55:20|138425|138325|138463|138263|138465|138326|138425|138263|5
1721717730000|2024-07-23 06:55:30|138466|138266|138466|138266|138467|138267|138466|138266|3
1721717750000|2024-07-23 06:55:50|138467|138267|138473|138273|138473|138273|138467|138267|2
1721717760000|2024-07-23 06:56:00|138485|138285|138424|138324|138485|138324|138424|138266|5
1721717770000|2024-07-23 06:56:10|138474|138274|138469|138269|138474|138323|138422.5|138267|12
1721717780000|2024-07-23 06:56:20|138473|138273|138473|138273|138474|138323|138422|138270|14
1721717790000|2024-07-23 06:56:30|138423|138323|138465|138265|138474|138324|138415|138265|7
1721717800000|2024-07-23 06:56:40|138423|138323|138467|138267|138467|138323|138423|138266|3
1721717810000|2024-07-23 06:56:50|138415|138315|138415|138315|138415|138315|138415|138315|1
1721717820000|2024-07-23 06:57:00|138466|138266|138463|138263|138466|138315|138415|138263|3
1721717830000|2024-07-23 06:57:10|138475|138275|138474.5|138274.5|138480|138325|138425|138271|6
1721717840000|2024-07-23 06:57:20|138467|138267|138423|138323|138474|138323|138415|138265|7
1721717850000|2024-07-23 06:57:30|138473|138273|138424|138324|138474|138324|138423|138273|8
1721717860000|2024-07-23 06:57:40|138474|138274|138472|138272|138474|138324|138420|138261|12
1721717870000|2024-07-23 06:57:50|138422|138322|138463|138263|138472|138322|138422|138260|6
1721717880000|2024-07-23 06:58:00|138422.5|138322.5|138471|138271|138472.5|138322.5|138421|138271|7
1721717890000|2024-07-23 06:58:10|138422|138322|138419.5|138319.5|138472|138322|138419.5|138263|12
1721717900000|2024-07-23 06:58:20|138469.5|138269.5|138464|138264|138471|138322|138420|138262|11
1721717910000|2024-07-23 06:58:30|138416|138316|138455|138255|138465|138316|138415|138255|6
1721717920000|2024-07-23 06:58:40|138465|138265|138459|138259|138465|138265|138457|138257|3
1721717950000|2024-07-23 06:59:10|138414|138314|138452|138252|138457|138314|138414|138252|4
1721717960000|2024-07-23 06:59:20|138449|138249|138449|138249|138449|138249|138449|138249|1
1721717970000|2024-07-23 06:59:30|138448|138248|138451|138251|138451|138251|138448|138248|3
1721717980000|2024-07-23 06:59:40|138418|138318|138458|138258|138458|138320|138415|138253|6
1721717990000|2024-07-23 06:59:50|138457|138257|138459|138259|138459|138259|138457|138257|2
1721718000000|2024-07-23 07:00:00|138463|138263|138415|138315|138463|138324|138415|138263|3
1721718010000|2024-07-23 07:00:10|138420|138320|138461|138261|138461|138326|138420|138261|3
1721718020000|2024-07-23 07:00:20|138428|138328|138415|138315|138428|138328|138415|138315|2
1721718030000|2024-07-23 07:00:30|138420|138320|138461|138261|138461|138325|138420|138260|4
1721718040000|2024-07-23 07:00:40|138417|138317|138415|138315|138458|138317|138415|138255|4
1721718050000|2024-07-23 07:00:50|138475|138275|138462|138262|138475|138324|138419.5|138256|8
1721718060000|2024-07-23 07:01:00|138428|138328|138466|138266|138469.5|138328|138415|138265|9
1721718070000|2024-07-23 07:01:10|138467|138267|138469|138269|138469.5|138326|138410|138267|9
1721718080000|2024-07-23 07:01:20|138475|138275|138425|138325|138475|138341|138415|138269|18
1721718090000|2024-07-23 07:01:30|138473|138273|138475|138275|138485|138338|138425|138273|17
1721718100000|2024-07-23 07:01:40|138443|138343|138432|138332|138485|138343|138425|138281.5|11
1721718110000|2024-07-23 07:01:50|138485|138285|138435|138335|138487.5|138338|138435|138282|6
1721718120000|2024-07-23 07:02:00|138485|138285|138445|138345|138485|138345|138443|138281|6
1721718130000|2024-07-23 07:02:10|138440|138340|138444|138344|138488.5|138344|138435|138277|7
1721718140000|2024-07-23 07:02:20|138488.5|138288.5|138485|138285|138488.5|138341|138435|138277|9
1721718150000|2024-07-23 07:02:30|138476|138276|138476|138276|138477|138340|138440|138276|4
1721718160000|2024-07-23 07:02:40|138430|138330|138476|138276|138477|138343|138430|138276|4
1721718170000|2024-07-23 07:02:50|138495|138295|138441.5|138341.5|138495|138345|138441.5|138277|7
1721718180000|2024-07-23 07:03:00|138480|138280|138492.5|138292.5|138492.5|138348|138435|138275|10
1721718190000|2024-07-23 07:03:10|138442.5|138342.5|138474|138274|138492.5|138343|138440|138273|13
1721718200000|2024-07-23 07:03:20|138442.5|138342.5|138492|138292|138494.5|138344|138430|138274|13
1721718210000|2024-07-23 07:03:30|138444.5|138344.5|138444.5|138344.5|138494.5|138344.5|138430|138273|12
1721718220000|2024-07-23 07:03:40|138443|138343|138441.5|138341.5|138491.5|138343|138435|138273|10
1721718230000|2024-07-23 07:03:50|138491.5|138291.5|138440|138340|138494.5|138345|138440|138277|12
1721718240000|2024-07-23 07:04:00|138490|138290|138429|138329|138491.5|138341.5|138425|138271|14
1721718250000|2024-07-23 07:04:10|138479.5|138279.5|138428|138328|138479.5|138330|138428|138269|9
1721718260000|2024-07-23 07:04:20|138479.5|138279.5|138428|138328|138485|138330|138420|138271|14
1721718270000|2024-07-23 07:04:30|138478.5|138278.5|138471|138271|138478.5|138328|138415|138271|6
1721718280000|2024-07-23 07:04:40|138479.5|138279.5|138428|138328|138479.5|138330|138415|138267|12
1721718290000|2024-07-23 07:04:50|138469|138269|138478|138278|138478|138325|138425|138269|3
1721718300000|2024-07-23 07:05:00|138468|138268|138475|138275|138476.5|138326|138420|138268|10
1721718310000|2024-07-23 07:05:10|138425|138325|138420|138320|138425|138325|138420|138320|2
1721718320000|2024-07-23 07:05:20|138467|138267|138425|138325|138467|138325|138425|138267|2
1721718330000|2024-07-23 07:05:30|138465|138265|138450|138250|138470.5|138323|138409|138250|12
1721718340000|2024-07-23 07:05:40|138460|138260|138452|138252|138460|138312|138400|138249|14
1721718350000|2024-07-23 07:05:50|138454|138254|138415|138315|138468.5|138321|138405|138254|14
1721718360000|2024-07-23 07:06:00|138425|138325|138425|138325|138465|138332|138425|138260|7
1721718370000|2024-07-23 07:06:10|138463|138263|138430|138330|138469.5|138330|138415|138263|7
1721718380000|2024-07-23 07:06:20|138432|138332|138418.5|138318.5|138468|138332|138418|138259|9
1721718390000|2024-07-23 07:06:30|138468.5|138268.5|138475|138275|138475|138318.5|138415|138252|15
1721718400000|2024-07-23 07:06:40|138457|138257|138465|138265|138474|138324|138410|138255|15
1721718410000|2024-07-23 07:06:50|138417.5|138317.5|138475|138275|138475|138328|138415|138260|13
1721718420000|2024-07-23 07:07:00|138461|138261|138474|138274|138475|138326|138420|138261|10
1721718430000|2024-07-23 07:07:10|138475|138275|138415|138315|138475|138325|138415|138275|6
1721718440000|2024-07-23 07:07:20|138424|138324|138420.5|138320.5|138474|138324|138420|138270.5|10
1721718450000|2024-07-23 07:07:30|138464|138264|138466|138266|138466|138266|138463|138263|3
1721718460000|2024-07-23 07:07:40|138468|138268|138467|138267|138475|138329|138425|138267|5
1721718480000|2024-07-23 07:08:00|138469|138269|138469|138269|138469|138269|138469|138269|1
1721718490000|2024-07-23 07:08:10|138431|138331|138472|138272|138472|138333|138431|138270|5
1721718500000|2024-07-23 07:08:20|138425|138325|138470|138270|138471|138325|138425|138270|3
1721718510000|2024-07-23 07:08:30|138485|138285|138480.5|138280.5|138485|138331|138426|138267|8
1721718520000|2024-07-23 07:08:40|138469|138269|138454|138354|138484.5|138354|138433|138269|11
1721718530000|2024-07-23 07:08:50|138435|138335|138485|138285|138485|138345|138435|138280|5
1721718540000|2024-07-23 07:09:00|138460|138360|138488|138288|138488|138360|138455|138284|4
1721718550000|2024-07-23 07:09:10|138495|138295|138455|138355|138497|138355|138447|138286|7
1721718560000|2024-07-23 07:09:20|138487|138287|138486|138286|138487|138364|138464|138286|3
1721718570000|2024-07-23 07:09:30|138461|138361|138455|138355|138505|138366|138455|138292|7
1721718580000|2024-07-23 07:09:40|138505|138305|138493|138293|138515|138360|138450|138293|7
1721718590000|2024-07-23 07:09:50|138507|138307|138491|138291|138507|138357|138457|138291|6
1721718600000|2024-07-23 07:10:00|138490|138290|138486|138286|138505|138355|138445|138286|8
1721718610000|2024-07-23 07:10:10|138447|138347|138484|138284|138497|138353|138440|138284|10
1721718620000|2024-07-23 07:10:20|138487|138287|138490|138290|138505|138340|138427|138271|8
1721718630000|2024-07-23 07:10:30|138440|138340|138480|138280|138490|138340|138420|138267|11
1721718640000|2024-07-23 07:10:40|138469|138269|138467|138267|138495|138331|138425|138267|7
1721718650000|2024-07-23 07:10:50|138429|138329|138426|138326|138485|138329|138426|138265|11
1721718660000|2024-07-23 07:11:00|138476|138276|138468|138268|138476|138325|138420|138267|7
1721718670000|2024-07-23 07:11:10|138432|138332|138425|138325|138469|138332|138425|138269|3
1721718680000|2024-07-23 07:11:20|138468|138268|138470|138270|138470|138270|138468|138268|2
1721718690000|2024-07-23 07:11:30|138468|138268|138468|138268|138469|138269|138468|138268|3
1721718700000|2024-07-23 07:11:40|138470|138270|138431|138331|138485|138338|138431|138269|10
1721718710000|2024-07-23 07:11:50|138430|138330|138481.5|138281.5|138482.5|138333|138430|138274|10
1721718720000|2024-07-23 07:12:00|138432|138332|138481.5|138281.5|138482|138335|138432|138276|8
1721718730000|2024-07-23 07:12:10|138435|138335|138477|138277|138485|138335|138435|138277|4
1721718740000|2024-07-23 07:12:20|138478|138278|138480|138280|138480|138341|138441|138276|5
1721718750000|2024-07-23 07:12:30|138446|138346|138455|138355|138495|138355|138436|138280|12
1721718760000|2024-07-23 07:12:40|138481|138281|138496.5|138296.5|138496.5|138350|138445|138280|14
1721718770000|2024-07-23 07:12:50|138480|138280|138483|138283|138495|138345|138445|138280|8
1721718780000|2024-07-23 07:13:00|138496.5|138296.5|138449|138349|138505|138349|138446.5|138286|6
1721718790000|2024-07-23 07:13:10|138499.5|138299.5|138503|138303|138503|138358|138450|138286|13
1721718800000|2024-07-23 07:13:20|138495|138295|138503|138303|138505|138355|138450|138288|13
1721718810000|2024-07-23 07:13:30|138503.5|138303.5|138491|138291|138503.5|138354|138451|138291|7
1721718830000|2024-07-23 07:13:50|138492|138292|138489|138289|138493|138358|138454|138289|5
1721718840000|2024-07-23 07:14:00|138490|138290|138496|138296|138505|138359|138455|138290|6
1721718850000|2024-07-23 07:14:10|138455|138355|138495|138295|138495|138355|138455|138295|2
1721718860000|2024-07-23 07:14:20|138496|138296|138496|138296|138496|138296|138496|138296|1
1721718870000|2024-07-23 07:14:30|138498|138298|138462|138362|138498|138362|138462|138298|2
1721718880000|2024-07-23 07:14:40|138425|138325|138462|138362|138500|138362|138425|138294|7
1721718890000|2024-07-23 07:14:50|138497|138297|138495|138295|138515|138360|138460|138294|9
1721718900000|2024-07-23 07:15:00|138501.5|138301.5|138505|138305|138505|138361|138451|138295|14
1721718910000|2024-07-23 07:15:10|138455|138355|138462|138362|138511.5|138362|138455|138300|9
1721718920000|2024-07-23 07:15:20|138460|138360|138463|138363|138521|138364|138460|138308|11
1721718930000|2024-07-23 07:15:30|138530|138330|138517|138317|138530|138385|138461|138313|13
1721718940000|2024-07-23 07:15:40|138465|138365|138470|138370|138524|138374|138465|138313|12
1721718950000|2024-07-23 07:15:50|138509|138309|138513|138313|138515|138365|138457|138307|9
1721718960000|2024-07-23 07:16:00|138510|138310|138506|138306|138525|138363|138455|138305|14
1721718970000|2024-07-23 07:16:10|138513|138313|138470.5|138370.5|138520.5|138370.5|138455|138305|14
1721718980000|2024-07-23 07:16:20|138517|138317|138520|138320|138520|138370|138465|138312|13
1721718990000|2024-07-23 07:16:30|138515.5|138315.5|138506|138306|138515.5|138365.5|138465|138306|9
1721719000000|2024-07-23 07:16:40|138455|138355|138505|138305|138515|138355|138455|138302|10
1721719020000|2024-07-23 07:17:00|138465|138365|138514.5|138314.5|138514.5|138365|138464.5|138314.5|4
1721719030000|2024-07-23 07:17:10|138464.5|138364.5|138508|138308|138515|138366|138464.5|138307|12
1721719040000|2024-07-23 07:17:20|138509|138309|138507|138307|138511|138311|138507|138307|3
1721719050000|2024-07-23 07:17:30|138509|138309|138464|138364|138509|138364|138464|138309|2
1721719070000|2024-07-23 07:17:50|138507|138307|138507|138307|138507|138360|138460|138305|4
1721719080000|2024-07-23 07:18:00|138460|138360|138514|138314|138514|138365|138460|138305|9
1721719090000|2024-07-23 07:18:10|138515|138315|138515|138315|138515|138365|138465|138309|4
1721719100000|2024-07-23 07:18:20|138507|138307|138507|138307|138507|138307|138507|138307|1
1721719110000|2024-07-23 07:18:30|138504|138304|138506|138306|138506|138306|138504|138304|2
1721719120000|2024-07-23 07:18:40|138467|138367|138512|138312|138512|138369|138467|138307|4
1721719130000|2024-07-23 07:18:50|138470|138370|138516|138316|138516|138370|138470|138313|3
1721719140000|2024-07-23 07:19:00|138514|138314|138520|138320|138525|138372|138465|138311|16
1721719150000|2024-07-23 07:19:10|138470|138370|138502|138302|138512|138370|138464|138302|5
1721719160000|2024-07-23 07:19:20|138459|138359|138515|138315|138515|138365|138455|138309|9
1721719170000|2024-07-23 07:19:30|138466|138366|138525|138325|138525|138366|138465|138311|4
1721719190000|2024-07-23 07:19:50|138512|138312|138513|138313|138516|138366|138466|138312|4
1721719210000|2024-07-23 07:20:10|138515|138315|138465|138365|138515|138365|138465|138315|4
1721719220000|2024-07-23 07:20:20|138516|138316|138466|138366|138516|138366|138460|138307|9
1721719230000|2024-07-23 07:20:30|138514|138314|138505|138305|138515|138367|138456|138304|8
1721719240000|2024-07-23 07:20:40|138461|138361|138509|138309|138509|138367|138455|138307|11
1721719250000|2024-07-23 07:20:50|138515|138315|138459|138359|138515|138365|138459|138310|10
1721719260000|2024-07-23 07:21:00|138505|138305|138509|138309|138509|138364|138464|138305|4
1721719270000|2024-07-23 07:21:10|138472|138372|138513|138313|138513|138373|138470|138311|6
1721719280000|2024-07-23 07:21:20|138511|138311|138466|138366|138520|138369|138466|138311|11
1721719290000|2024-07-23 07:21:30|138516|138316|138465|138365|138516.5|138367|138465|138309|13
1721719300000|2024-07-23 07:21:40|138470|138370|138470|138370|138516.5|138370|138460|138311|9
1721719310000|2024-07-23 07:21:50|138515|138315|138468|138368|138525|138373|138465|138315|10
1721719320000|2024-07-23 07:22:00|138518|138318|138525|138325|138525|138375|138468|138315|12
1721719330000|2024-07-23 07:22:10|138479|138379|138476|138376|138526.5|138380|138476|138319|8
1721719340000|2024-07-23 07:22:20|138525|138325|138523|138323|138528|138378|138478|138323|6
1721719350000|2024-07-23 07:22:30|138524|138324|138523|138323|138524|138324|138522|138322|3
1721719360000|2024-07-23 07:22:40|138528.5|138328.5|138535|138335|138535|138377|138475|138320|9
1721719370000|2024-07-23 07:22:50|138480|138380|138521|138321|138529.5|138380|138480|138321|3
1721719380000|2024-07-23 07:23:00|138523|138323|138527|138327|138530|138380|138480|138323|4
1721719390000|2024-07-23 07:23:10|138526|138326|138526|138326|138526|138326|138525|138325|3
1721719400000|2024-07-23 07:23:20|138524|138324|138524|138324|138524|138324|138524|138324|1
1721719410000|2024-07-23 07:23:30|138523|138323|138530|138330|138530|138330|138519|138319|4
1721719420000|2024-07-23 07:23:40|138523|138323|138475|138375|138524|138375|138475|138323|3
1721719430000|2024-07-23 07:23:50|138525|138325|138524|138324|138525|138379|138479|138324|3
1721719440000|2024-07-23 07:24:00|138523|138323|138522|138322|138523|138323|138522|138322|2
1721719450000|2024-07-23 07:24:10|138480|138380|138523|138323|138525|138380|138480|138320|4
1721719460000|2024-07-23 07:24:20|138480|138380|138524|138324|138524|138385|138480|138322|5
1721719470000|2024-07-23 07:24:30|138523|138323|138530|138330|138534.5|138385|138480|138323|7
1721719480000|2024-07-23 07:24:40|138486|138386|138527|138327|138534.5|138386|138482|138321|13
1721719490000|2024-07-23 07:24:50|138526|138326|138528|138328|138528|138328|138524|138324|3
1721719510000|2024-07-23 07:25:10|138535|138335|138485|138385|138535.5|138386|138483|138327|10
1721719520000|2024-07-23 07:25:20|138535|138335|138529|138329|138535|138335|138529|138329|2
1721719530000|2024-07-23 07:25:30|138534.5|138334.5|138535|138335|138535|138335|138528|138328|6
1721719540000|2024-07-23 07:25:40|138528|138328|138515|138315|138534.5|138388|138475|138315|7
1721719550000|2024-07-23 07:25:50|138475|138375|138504|138304|138525|138375|138464|138304|11
1721719560000|2024-07-23 07:26:00|138503|138303|138467|138367|138525|138367|138462|138303|7
1721719570000|2024-07-23 07:26:10|138509|138309|138509|138309|138509|138363|138463|138307|4
1721719580000|2024-07-23 07:26:20|138508|138308|138476|138376|138524|138376|138465.5|138308|11
1721719590000|2024-07-23 07:26:30|138475|138375|138525|138325|138525|138380|138475|138325|4
1721719600000|2024-07-23 07:26:40|138526|138326|138530|138330|138535|138380|138476|138318|12
1721719610000|2024-07-23 07:26:50|138519|138319|138518|138318|138519|138319|138517|138317|3
1721719620000|2024-07-23 07:27:00|138523|138323|138523|138323|138523|138323|138523|138323|1
1721719630000|2024-07-23 07:27:10|138527|138327|138526|138326|138528|138385|138480|138326|6
1721719640000|2024-07-23 07:27:20|138490|138390|138483|138383|138533|138390|138483|138328|7
1721719650000|2024-07-23 07:27:30|138527|138327|138534|138334|138534|138384|138484|138325|9
1721719660000|2024-07-23 07:27:40|138485|138385|138534.5|138334.5|138534.5|138385|138485|138334.5|4
1721719670000|2024-07-23 07:27:50|138535|138335|138532|138332|138535|138335|138524|138324|3
1721719680000|2024-07-23 07:28:00|138500|138400|138489.5|138389.5|138540|138405|138489.5|138337|10
1721719690000|2024-07-23 07:28:10|138540|138340|138539.5|138339.5|138546|138396|138489.5|138338|11
1721719700000|2024-07-23 07:28:20|138544|138344|138493|138393|138546|138396|138493|138339|12
1721719710000|2024-07-23 07:28:30|138541|138341|138544|138344|138545|138395|138491|138333|12
1721719720000|2024-07-23 07:28:40|138494|138394|138495|138395|138555|138395|138494|138336|11
1721719730000|2024-07-23 07:28:50|138530|138330|138536|138336|138536|138336|138530|138330|2
1721719740000|2024-07-23 07:29:00|138541|138341|138546|138346|138546|138396|138495|138341|6
1721719750000|2024-07-23 07:29:10|138496|138396|138545|138345|138550|138399|138496|138345|9
1721719760000|2024-07-23 07:29:20|138546|138346|138555|138355|138555|138398|138495|138345|9
1721719770000|2024-07-23 07:29:30|138496|138396|138496|138396|138548|138396|138493|138346|5
1721719780000|2024-07-23 07:29:40|138548|138348|138548|138348|138548|138398|138498|138348|3
1721719790000|2024-07-23 07:29:50|138547|138347|138545|138345|138547|138347|138545|138345|2
1721719800000|2024-07-23 07:30:00|138497|138397|138548|138348|138548|138397|138495|138345|6
1721719810000|2024-07-23 07:30:10|138555|138355|138548|138348|138555|138398|138498|138348|5
1721719820000|2024-07-23 07:30:20|138549|138349|138548|138348|138550|138399|138496|138346|12
1721719830000|2024-07-23 07:30:30|138500|138400|138500|138400|138552|138400|138490|138348|15
1721719840000|2024-07-23 07:30:40|138550|138350|138501|138401|138555|138402|138501|138350|10
1721719850000|2024-07-23 07:30:50|138550|138350|138555|138355|138555|138403|138499|138350|10
1721719860000|2024-07-23 07:31:00|138554|138354|138552|138352|138554|138402|138493|138346|8
1721719870000|2024-07-23 07:31:10|138537|138337|138546|138346|138549|138396|138483|138336|10
1721719880000|2024-07-23 07:31:20|138540|138340|138540|138340|138545|138395|138480|138335|10
1721719890000|2024-07-23 07:31:30|138538|138338|138540|138340|138545|138390|138480|138335|14
1721719900000|2024-07-23 07:31:40|138489|138389|138536.5|138336.5|138539|138390|138485|138335|13
1721719910000|2024-07-23 07:31:50|138487|138387|138537|138337|138537|138387|138485|138335|8
1721719920000|2024-07-23 07:32:00|138487|138387|138535|138335|138537|138387|138485|138335|5
1721719930000|2024-07-23 07:32:10|138485|138385|138538|138338|138538|138385|138485|138335|4
1721719950000|2024-07-23 07:32:30|138537|138337|138545|138345|138545|138395|138487|138337|11
1721719960000|2024-07-23 07:32:40|138495|138395|138545|138345|138546|138395|138487|138339|10
1721719970000|2024-07-23 07:32:50|138540|138340|138491|138391|138542|138392|138490|138340|8
1721719980000|2024-07-23 07:33:00|138490|138390|138490|138390|138539.5|138390|138485|138338|5
1721719990000|2024-07-23 07:33:10|138488|138388|138537|138337|138539.5|138389.5|138480|138335|13
1721720000000|2024-07-23 07:33:20|138485|138385|138536|138336|138536|138385|138485|138335|4
1721720010000|2024-07-23 07:33:30|138486|138386|138538|138338|138540|138392|138480|138335|12
1721720020000|2024-07-23 07:33:40|138488.5|138388.5|138495|138395|138548|138400|138488.5|138338.5|7
1721720030000|2024-07-23 07:33:50|138545|138345|138538|138338|138546|138395|138490|138338|6
1721720040000|2024-07-23 07:34:00|138544|138344|138525|138325|138544|138390|138465|138325|12
1721720050000|2024-07-23 07:34:10|138526|138326|138529|138329|138529|138373|138473|138325|8
1721720060000|2024-07-23 07:34:20|138535|138335|138527|138327|138535|138335|138527|138327|4
1721720070000|2024-07-23 07:34:30|138528|138328|138525|138325|138528|138370|138470|138325|8
1721720080000|2024-07-23 07:34:40|138526|138326|138525|138325|138526|138326|138525|138325|2
1721720090000|2024-07-23 07:34:50|138527|138327|138527|138327|138528|138328|138527|138327|3
1721720100000|2024-07-23 07:35:00|138525|138325|138525|138325|138528|138375|138470|138323|7
1721720110000|2024-07-23 07:35:10|138518|138318|138523|138323|138535|138370|138470|138318|5
1721720120000|2024-07-23 07:35:20|138522|138322|138523|138323|138523|138323|138520|138320|3
1721720140000|2024-07-23 07:35:40|138518|138318|138523|138323|138523|138323|138518|138318|2
1721720150000|2024-07-23 07:35:50|138522|138322|138522|138322|138522|138322|138522|138322|1
1721720160000|2024-07-23 07:36:00|138525|138325|138520|138320|138525|138325|138520|138320|3
1721720170000|2024-07-23 07:36:10|138523|138323|138520|138320|138523|138368|138468|138315|7
1721720180000|2024-07-23 07:36:20|138521|138321|138519|138319|138521|138321|138515|138315|6
1721720190000|2024-07-23 07:36:30|138521|138321|138519|138319|138521|138321|138519|138319|2
1721720200000|2024-07-23 07:36:40|138516|138316|138517|138317|138521|138321|138516|138316|5
1721720220000|2024-07-23 07:37:00|138515|138315|138513|138313|138515|138315|138511|138311|3
1721720230000|2024-07-23 07:37:10|138519|138319|138518|138318|138519|138319|138518|138318|2
1721720250000|2024-07-23 07:37:30|138523|138323|138520|138320|138523|138323|138518|138318|7
1721720260000|2024-07-23 07:37:40|138520.5|138320.5|138520.5|138320.5|138520.5|138320.5|138520|138320|3
1721720280000|2024-07-23 07:38:00|138522|138322|138526|138326|138526|138326|138522|138322|2
1721720290000|2024-07-23 07:38:10|138521|138321|138521|138321|138521|138370|138470|138321|3
1721720300000|2024-07-23 07:38:20|138518|138318|138515|138315|138520.5|138356|138456|138306|10
1721720310000|2024-07-23 07:38:30|138505|138305|138507|138307|138515|138315|138505|138305|5
1721720320000|2024-07-23 07:38:40|138506.5|138306.5|138506|138306|138515|138315|138506|138306|6
1721720330000|2024-07-23 07:38:50|138508|138308|138511|138311|138511|138311|138506.5|138306.5|4
1721720340000|2024-07-23 07:39:00|138507.5|138307.5|138511|138311|138511|138311|138507.5|138307.5|2
1721720350000|2024-07-23 07:39:10|138512|138312|138512|138312|138512|138312|138512|138312|1
1721720360000|2024-07-23 07:39:20|138460|138360|138509|138309|138509|138362|138455|138309|5
1721720370000|2024-07-23 07:39:30|138460|138360|138512|138312|138512|138360|138460|138310|7
1721720380000|2024-07-23 07:39:40|138511|138311|138511|138311|138511|138311|138511|138311|1
1721720390000|2024-07-23 07:39:50|138512.5|138312.5|138513|138313|138513|138313|138512|138312|4
1721720400000|2024-07-23 07:40:00|138514|138314|138514|138314|138515|138365|138465|138313|7
1721720410000|2024-07-23 07:40:10|138512.5|138312.5|138514|138314|138514|138314|138512.5|138312.5|5
1721720420000|2024-07-23 07:40:20|138512.5|138312.5|138513|138313|138513|138313|138512.5|138312.5|4
1721720430000|2024-07-23 07:40:30|138510|138310|138464|138364|138512|138364|138462|138310|5
1721720440000|2024-07-23 07:40:40|138513|138313|138511|138311|138514|138365|138465|138311|4
1721720450000|2024-07-23 07:40:50|138463|138363|138512|138312|138513|138363|138463|138309|8
1721720460000|2024-07-23 07:41:00|138513|138313|138513|138313|138513|138313|138510|138310|3
1721720470000|2024-07-23 07:41:10|138514|138314|138514|138314|138514|138370|138460|138314|6
1721720480000|2024-07-23 07:41:20|138516|138316|138515|138315|138516|138367|138465|138313|7
1721720490000|2024-07-23 07:41:30|138511|138311|138514|138314|138514|138365|138465|138309|5
1721720500000|2024-07-23 07:41:40|138515|138315|138465|138365|138570|138365|138465|138260|7
1721720510000|2024-07-23 07:41:50|138460|138360|138509|138309|138509|138363|138460|138309|3
1721720520000|2024-07-23 07:42:00|138515|138315|138461|138361|138515|138361|138461|138308|4
1721720550000|2024-07-23 07:42:30|138511|138311|138509|138309|138511|138311|138509|138309|2
1721720560000|2024-07-23 07:42:40|138513|138313|138511|138311|138513|138313|138508|138308|11
1721720570000|2024-07-23 07:42:50|138509|138309|138510|138310|138511|138311|138509|138309|3
1721720580000|2024-07-23 07:43:00|138455|138355|138458|138358|138508|138358|138455|138308|3
1721720590000|2024-07-23 07:43:10|138511|138311|138511|138311|138511|138360|138460|138307|7
1721720600000|2024-07-23 07:43:20|138510|138310|138510|138310|138511|138311|138510|138310|3
1721720610000|2024-07-23 07:43:30|138508|138308|138507|138307|138508|138308|138507|138307|2
1721720620000|2024-07-23 07:43:40|138449|138349|138503|138303|138504|138353|138445|138303|10
1721720630000|2024-07-23 07:43:50|138495|138295|138497|138297|138499|138348|138448|138295|9
1721720640000|2024-07-23 07:44:00|138498|138298|138498|138298|138501|138301|138498|138298|5
1721720650000|2024-07-23 07:44:10|138501|138301|138499|138299|138501|138301|138498|138298|5
1721720660000|2024-07-23 07:44:20|138501|138301|138500|138300|138501|138301|138500|138300|2
1721720680000|2024-07-23 07:44:40|138502|138302|138502|138302|138502|138302|138500|138300|5
1721720690000|2024-07-23 07:44:50|138501|138301|138501|138301|138501|138301|138500|138300|3
1721720700000|2024-07-23 07:45:00|138500|138300|138500|138300|138501|138301|138499|138299|4
1721720710000|2024-07-23 07:45:10|138495|138295|138497|138297|138499|138347|138446|138295|6
1721720720000|2024-07-23 07:45:20|138505|138305|138448|138348|138505|138348|138447|138297|7
1721720730000|2024-07-23 07:45:30|138501|138301|138500|138300|138501|138351|138451|138299|5
1721720740000|2024-07-23 07:45:40|138501|138301|138449|138349|138501|138350|138449|138294|11
1721720750000|2024-07-23 07:45:50|138500|138300|138501|138301|138502|138350|138449|138299|9
1721720760000|2024-07-23 07:46:00|138451|138351|138448|138348|138501|138351|138445|138298|12
1721720770000|2024-07-23 07:46:10|138498|138298|138499|138299|138499|138349|138448|138298|13
1721720780000|2024-07-23 07:46:20|138500|138300|138501|138301|138502|138351|138449|138299|12
1721720800000|2024-07-23 07:46:40|138445|138345|138502|138302|138503|138350|138445|138302|4
1721720810000|2024-07-23 07:46:50|138500|138300|138500|138300|138503|138353|138450|138300|8
1721720820000|2024-07-23 07:47:00|138502|138302|138501|138301|138502|138354|138451|138301|8
1721720830000|2024-07-23 07:47:10|138451|138351|138450|138350|138501|138351|138450|138298|7
1721720840000|2024-07-23 07:47:20|138500|138300|138500|138300|138501|138354|138449|138299|16
1721720850000|2024-07-23 07:47:30|138498|138298|138499|138299|138500|138351|138445|138298|12
1721720860000|2024-07-23 07:47:40|138449|138349|138450|138350|138500|138350|138449|138299|9
1721720870000|2024-07-23 07:47:50|138498|138298|138496|138296|138498|138298|138496|138296|2
1721720880000|2024-07-23 07:48:00|138498|138298|138439|138339|138498|138350|138439|138289|16
1721720890000|2024-07-23 07:48:10|138483|138283|138440|138340|138490|138340|138423|138277|7
1721720900000|2024-07-23 07:48:20|138495|138295|138473|138273|138495|138323|138415|138263|9
1721720910000|2024-07-23 07:48:30|138461|138261|138461|138261|138469|138315|138406|138261|8
1721720920000|2024-07-23 07:48:40|138455|138255|138411|138311|138469|138319|138411|138253|10
1721720930000|2024-07-23 07:48:50|138456.5|138256.5|138408|138308|138459|138308|138405|138255|11
1721720940000|2024-07-23 07:49:00|138409|138309|138406|138306|138459|138309|138406|138255|9
1721720950000|2024-07-23 07:49:10|138456|138256|138456|138256|138456|138306|138405|138255|5
1721720960000|2024-07-23 07:49:20|138406|138306|138407|138307|138459|138307|138404|138256|6
1721720970000|2024-07-23 07:49:30|138457.5|138257.5|138459|138259|138459|138310|138404|138257|16
1721720980000|2024-07-23 07:49:40|138457.5|138257.5|138404|138304|138458|138308|138404|138254|9
1721720990000|2024-07-23 07:49:50|138453|138253|138452|138252|138457.5|138310|138402|138252|9
1721721000000|2024-07-23 07:50:00|138453|138253|138458|138258|138458|138308|138400|138253|10
1721721010000|2024-07-23 07:50:10|138457|138257|138454|138254|138457|138305|138405|138254|5
1721721020000|2024-07-23 07:50:20|138451|138251|138451|138251|138452|138305|138400|138251|6
1721721030000|2024-07-23 07:50:30|138400|138300|138405|138305|138453|138305|138400|138252|4
1721721040000|2024-07-23 07:50:40|138454|138254|138454|138254|138454|138254|138454|138254|1
1721721050000|2024-07-23 07:50:50|138455|138255|138456|138256|138456|138256|138455|138255|2
1721721060000|2024-07-23 07:51:00|138452|138252|138402|138302|138456|138306|138402|138252|12
1721721070000|2024-07-23 07:51:10|138451|138251|138451|138251|138455|138305|138405|138251|6
1721721080000|2024-07-23 07:51:20|138402|138302|138404|138304|138455|138304|138400|138252|5
1721721090000|2024-07-23 07:51:30|138451|138251|138405|138305|138451|138305|138405|138251|2
1721721100000|2024-07-23 07:51:40|138450|138250|138450|138250|138475|138303|138403|138250|8
1721721110000|2024-07-23 07:51:50|138451|138251|138452|138252|138452|138252|138451|138251|2
1721721120000|2024-07-23 07:52:00|138451|138251|138451|138251|138451|138251|138451|138251|1
1721721130000|2024-07-23 07:52:10|138452|138252|138453|138253|138453|138253|138452|138252|4
1721721140000|2024-07-23 07:52:20|138452|138252|138455|138255|138456|138256|138452|138252|4
1721721150000|2024-07-23 07:52:30|138453|138253|138453|138253|138453|138253|138453|138253|1
1721721160000|2024-07-23 07:52:40|138452|138252|138453|138253|138453|138253|138452|138252|2
1721721170000|2024-07-23 07:52:50|138454|138254|138405|138305|138455|138305|138405|138254|3
1721721190000|2024-07-23 07:53:10|138400|138300|138452|138252|138452|138300|138400|138252|2
1721721200000|2024-07-23 07:53:20|138402|138302|138453|138253|138453|138305|138400|138251|6
1721721210000|2024-07-23 07:53:30|138399|138299|138403|138303|138405|138305|138399|138299|3
1721721220000|2024-07-23 07:53:40|138454|138254|138454|138254|138455|138307|138407|138254|4
1721721230000|2024-07-23 07:53:50|138405|138305|138403|138303|138405|138305|138401|138301|3
1721721240000|2024-07-23 07:54:00|138455|138255|138456|138256|138457|138306|138406|138255|6
1721721250000|2024-07-23 07:54:10|138410|138310|138457|138257|138457|138310|138406|138256|5
1721721260000|2024-07-23 07:54:20|138405|138305|138465|138265|138465|138306|138405|138256|7
1721721270000|2024-07-23 07:54:30|138457|138257|138455.5|138255.5|138458|138258|138455.5|138255.5|4
1721721280000|2024-07-23 07:54:40|138405|138305|138407|138307|138457|138308|138405|138255.5|7
1721721290000|2024-07-23 07:54:50|138457|138257|138405|138305|138458|138307|138405|138256|12
1721721300000|2024-07-23 07:55:00|138456.5|138256.5|138405|138305|138456.5|138309|138405|138254|7
1721721310000|2024-07-23 07:55:10|138455|138255|138457|138257|138457|138310|138405|138255|10
1721721320000|2024-07-23 07:55:20|138407|138307|138452|138252|138459|138307|138400|138252|13
1721721330000|2024-07-23 07:55:30|138457|138257|138456|138256|138457|138307|138405|138255|11
1721721340000|2024-07-23 07:55:40|138458|138258|138457.5|138257.5|138458|138308|138407|138257|10
1721721350000|2024-07-23 07:55:50|138459|138259|138459|138259|138459|138259|138459|138259|1
1721721360000|2024-07-23 07:56:00|138408|138308|138405|138305|138458|138308|138400|138254|10
1721721370000|2024-07-23 07:56:10|138453|138253|138454|138254|138455|138307|138405|138253|8
1721721380000|2024-07-23 07:56:20|138453|138253|138453|138253|138453|138253|138453|138253|1
1721721390000|2024-07-23 07:56:30|138451|138251|138453|138253|138453|138297|138397|138251|3
1721721400000|2024-07-23 07:56:40|138407|138307|138453|138253|138453|138307|138400|138252|4
1721721410000|2024-07-23 07:56:50|138405|138305|138452|138252|138453|138305|138405|138252|4
1721721420000|2024-07-23 07:57:00|138451|138251|138454|138254|138454|138302|138402|138251|3
1721721430000|2024-07-23 07:57:10|138458|138258|138407|138307|138458|138313|138405|138255|7
1721721440000|2024-07-23 07:57:20|138454|138254|138406|138306|138458|138313|138400|138254|13
1721721450000|2024-07-23 07:57:30|138456.5|138256.5|138462|138262|138462|138316|138407|138256.5|7
1721721460000|2024-07-23 07:57:40|138460|138260|138415|138315|138465|138315|138411|138260|14
1721721470000|2024-07-23 07:57:50|138462|138262|138415.5|138315.5|138465.5|138315.5|138415.5|138262|5
1721721480000|2024-07-23 07:58:00|138463|138263|138465|138265|138465|138315.5|138415|138263|7
1721721490000|2024-07-23 07:58:10|138464|138264|138462|138262|138464|138264|138462|138262|3
1721721500000|2024-07-23 07:58:20|138463|138263|138463|138263|138463|138263|138463|138263|1
1721721510000|2024-07-23 07:58:30|138464|138264|138463|138263|138464|138264|138463|138263|2
1721721520000|2024-07-23 07:58:40|138462|138262|138462|138262|138462|138262|138462|138262|1
1721721530000|2024-07-23 07:58:50|138415|138315|138459|138259|138459|138315|138415|138259|2
1721721540000|2024-07-23 07:59:00|138462|138262|138458|138258|138462|138312|138400|138258|12
1721721550000|2024-07-23 07:59:10|138455|138255|138382|138282|138455|138282|138382|138249|4
1721721560000|2024-07-23 07:59:20|138450|138250|138383|138283|138450|138300|138380|138241|13
1721721570000|2024-07-23 07:59:30|138395|138295|138445|138245|138449|138299|138375|138241|14
1721721580000|2024-07-23 07:59:40|138442|138242|138395|138295|138446|138300|138393.5|138242|11
1721721590000|2024-07-23 07:59:50|138440|138240|138392|138292|138444|138294|138385|138238|12
1721721600000|2024-07-23 08:00:00|138440.5|138240.5|138393|138293|138445|138293|138390.5|138240.5|9
1721721610000|2024-07-23 08:00:10|138394|138294|138445|138245|138446|138295|138394|138242|10
1721721620000|2024-07-23 08:00:20|138397|138297|138454|138254|138454|138297|138395|138245|6
1721721630000|2024-07-23 08:00:30|138447|138247|138454|138254|138455|138307|138407|138247|9
1721721640000|2024-07-23 08:00:40|138450|138250|138450|138250|138460|138260|138435|138235|10
1721721650000|2024-07-23 08:00:50|138451|138251|138453|138253|138460|138260|138451|138251|13
1721721660000|2024-07-23 08:01:00|138455|138255|138454|138254|138455|138255|138454|138254|2
1721721670000|2024-07-23 08:01:10|138460|138260|138460|138260|138460|138260|138460|138260|1
1721721680000|2024-07-23 08:01:20|138455|138255|138454|138254|138455|138255|138454|138254|2
1721721690000|2024-07-23 08:01:30|138460|138260|138455|138255|138460|138260|138455|138255|4
1721721700000|2024-07-23 08:01:40|138456|138256|138454.5|138254.5|138459|138259|138435|138235|8
1721721710000|2024-07-23 08:01:50|138461|138261|138458.5|138258.5|138461|138261|138455|138255|7
1721721720000|2024-07-23 08:02:00|138459|138259|138456|138256|138461|138261|138456|138256|5
1721721730000|2024-07-23 08:02:10|138455|138255|138455|138255|138455|138255|138455|138255|1
1721721740000|2024-07-23 08:02:20|138455.5|138255.5|138455.5|138255.5|138455.5|138255.5|138455|138255|5
1721721750000|2024-07-23 08:02:30|138454|138254|138458|138258|138460|138305|138405|138254|5
1721721760000|2024-07-23 08:02:40|138414|138314|138460|138260|138475|138325|138414|138258|8
1721721770000|2024-07-23 08:02:50|138461|138261|138470|138270|138470|138270|138461|138261|3
1721721780000|2024-07-23 08:03:00|138419|138319|138467|138267|138470|138319|138415|138265|9
1721721790000|2024-07-23 08:03:10|138469|138269|138428|138328|138480|138330|138417|138267|9
1721721800000|2024-07-23 08:03:20|138469|138269|138480|138280|138480|138323|138423|138269|4
1721721810000|2024-07-23 08:03:30|138475|138275|138476|138276|138476|138330|138430|138271|4
1721721820000|2024-07-23 08:03:40|138469|138269|138475|138275|138478|138278|138469|138269|4
1721721830000|2024-07-23 08:03:50|138433|138333|138434|138334|138474|138334|138433|138273|4
1721721840000|2024-07-23 08:04:00|138475|138275|138480|138280|138480|138280|138475|138275|2
1721721850000|2024-07-23 08:04:10|138477|138277|138477|138277|138485|138331|138431|138277|4
1721721860000|2024-07-23 08:04:20|138434|138334|138480.5|138280.5|138480.5|138334|138434|138278|3
1721721870000|2024-07-23 08:04:30|138482|138282|138483|138283|138485|138341|138441|138282|4
1721721880000|2024-07-23 08:04:40|138482|138282|138482|138282|138490|138290|138482|138282|7
1721721890000|2024-07-23 08:04:50|138485|138285|138483|138283|138490|138345|138445|138281|6
1721721900000|2024-07-23 08:05:00|138485|138285|138486.5|138286.5|138486.5|138286.5|138483|138283|4
1721721910000|2024-07-23 08:05:10|138486|138286|138486|138286|138486|138286|138484|138284|3
1721721920000|2024-07-23 08:05:20|138489.5|138289.5|138429|138329|138492|138329|138429|138285|7
1721721930000|2024-07-23 08:05:30|138487.5|138287.5|138480|138280|138487.5|138287.5|138475|138275|8
1721721940000|2024-07-23 08:05:40|138483|138283|138483|138283|138483|138334|138431|138281|6
1721721950000|2024-07-23 08:05:50|138481|138281|138482|138282|138483|138283|138481|138281|3
1721721960000|2024-07-23 08:06:00|138429|138329|138427|138327|138482|138329|138427|138270|6
1721721970000|2024-07-23 08:06:10|138481|138281|138479|138279|138482|138324|138422|138270|12
1721721980000|2024-07-23 08:06:20|138480|138280|138477|138277|138480|138280|138477|138277|7
1721721990000|2024-07-23 08:06:30|138478|138278|138470|138270|138478|138321|138421|138265|5
1721722000000|2024-07-23 08:06:40|138465|138265|138474|138274|138475|138318|138418|138265|7
1721722010000|2024-07-23 08:06:50|138469|138269|138469|138269|138470|138270|138469|138269|5
1721722030000|2024-07-23 08:07:10|138470|138270|138422|138322|138471|138322|138420|138270|8
1721722040000|2024-07-23 08:07:20|138471|138271|138473|138273|138473|138273|138470|138270|3
1721722050000|2024-07-23 08:07:30|138472|138272|138472.5|138272.5|138475|138275|138472|138272|3
1721722060000|2024-07-23 08:07:40|138473|138273|138475|138275|138475|138325|138425|138272.5|5
1721722070000|2024-07-23 08:07:50|138479|138279|138475|138275|138479|138279|138475|138275|2
1721722080000|2024-07-23 08:08:00|138478|138278|138478|138278|138479|138279|138478|138278|3
1721722090000|2024-07-23 08:08:10|138479|138279|138427|138327|138479|138327|138427|138279|2
1721722100000|2024-07-23 08:08:20|138475|138275|138481|138281|138482|138332|138432|138275|8
1721722110000|2024-07-23 08:08:30|138480|138280|138478|138278|138485|138334|138434|138278|6
1721722120000|2024-07-23 08:08:40|138481|138281|138482|138282|138482|138335|138435|138280|7
1721722130000|2024-07-23 08:08:50|138430|138330|138482|138282|138482|138332|138430|138280|9
1721722140000|2024-07-23 08:09:00|138480|138280|138480|138280|138485|138337|138434|138279|10
1721722150000|2024-07-23 08:09:10|138485|138285|138485|138285|138485|138285|138484.5|138284.5|3
1721722160000|2024-07-23 08:09:20|138480|138280|138480.5|138280.5|138485|138285|138480|138280|8
1721722170000|2024-07-23 08:09:30|138483|138283|138482|138282|138484|138284|138480|138280|8
1721722180000|2024-07-23 08:09:40|138422|138322|138470|138270|138482|138322|138422|138270|10
1721722190000|2024-07-23 08:09:50|138480|138280|138477|138277|138480|138319|138419|138277|5
1721722200000|2024-07-23 08:10:00|138475|138275|138475|138275|138476|138276|138475|138275|5
1721722210000|2024-07-23 08:10:10|138477|138277|138477|138277|138477|138277|138477|138277|1
1721722220000|2024-07-23 08:10:20|138475|138275|138476|138276|138476|138276|138475|138275|2
1721722230000|2024-07-23 08:10:30|138475|138275|138465|138265|138475|138275|138465|138265|6
1721722240000|2024-07-23 08:10:40|138473|138273|138470|138270|138473|138273|138465|138265|5
1721722250000|2024-07-23 08:10:50|138471|138271|138475|138275|138475|138275|138471|138271|3
1721722260000|2024-07-23 08:11:00|138473|138273|138472|138272|138473|138314|138414|138271|5
1721722270000|2024-07-23 08:11:10|138473|138273|138473|138273|138473|138273|138465|138265|7
1721722280000|2024-07-23 08:11:20|138474|138274|138473|138273|138475|138321|138419|138270|12
1721722290000|2024-07-23 08:11:30|138472|138272|138473|138273|138475|138322|138422|138272|5
1721722300000|2024-07-23 08:11:40|138475|138275|138475|138275|138475|138275|138475|138275|1
1721722320000|2024-07-23 08:12:00|138477|138277|138477|138277|138477|138277|138477|138277|1
1721722330000|2024-07-23 08:12:10|138473|138273|138474|138274|138475|138275|138473|138273|3
1721722340000|2024-07-23 08:12:20|138470|138270|138474|138274|138475|138275|138470|138270|3
1721722350000|2024-07-23 08:12:30|138475|138275|138475|138275|138475|138275|138473|138273|3
1721722360000|2024-07-23 08:12:40|138476|138276|138475|138275|138477|138277|138475|138275|3
1721722370000|2024-07-23 08:12:50|138469|138269|138477|138277|138477|138277|138467|138267|5
1721722380000|2024-07-23 08:13:00|138475|138275|138477|138277|138477|138277|138475|138275|2
1721722390000|2024-07-23 08:13:10|138473|138273|138475|138275|138475|138275|138471|138271|3
1721722400000|2024-07-23 08:13:20|138467|138267|138467|138267|138467|138267|138467|138267|1
1721722410000|2024-07-23 08:13:30|138476|138276|138476|138276|138476|138276|138476|138276|1
1721722420000|2024-07-23 08:13:40|138481|138281|138475|138275|138481|138281|138470|138270|11
1721722430000|2024-07-23 08:13:50|138478|138278|138483|138283|138483|138283|138470|138270|6
1721722440000|2024-07-23 08:14:00|138475|138275|138475|138275|138482|138282|138475|138275|5
1721722450000|2024-07-23 08:14:10|138478|138278|138479|138279|138481|138321|138421|138270|7
1721722460000|2024-07-23 08:14:20|138478|138278|138473|138273|138480|138319|138419|138273|5
1721722470000|2024-07-23 08:14:30|138477|138277|138415|138315|138477|138315|138415|138269|8
1721722480000|2024-07-23 08:14:40|138470|138270|138470|138270|138470|138270|138470|138270|1
1721722490000|2024-07-23 08:14:50|138467|138267|138468.5|138268.5|138470|138270|138465|138265|5
1721722500000|2024-07-23 08:15:00|138465|138265|138466|138266|138466|138266|138465|138265|2
1721722510000|2024-07-23 08:15:10|138465|138265|138466.5|138266.5|138468.5|138313|138413|138262|8
1721722520000|2024-07-23 08:15:20|138467|138267|138459|138259|138468.5|138268.5|138459|138259|5
1721722530000|2024-07-23 08:15:30|138467|138267|138458|138258|138467|138267|138450|138250|6
1721722540000|2024-07-23 08:15:40|138465|138265|138460|138260|138465|138311|138411|138260|3
1721722550000|2024-07-23 08:15:50|138465|138265|138464.5|138264.5|138465|138265|138464.5|138264.5|2
1721722560000|2024-07-23 08:16:00|138465|138265|138455|138255|138465|138265|138455|138255|2
1721722570000|2024-07-23 08:16:10|138460|138260|138460|138260|138460|138260|138460|138260|1
1721722580000|2024-07-23 08:16:20|138461|138261|138464.5|138264.5|138464.5|138264.5|138455|138255|5
1721722590000|2024-07-23 08:16:30|138463|138263|138462|138262|138463|138263|138462|138262|4
1721722600000|2024-07-23 08:16:40|138465|138265|138458|138258|138465|138265|138458|138258|4
1721722610000|2024-07-23 08:16:50|138453|138253|138455|138255|138455|138255|138453|138253|2
1721722620000|2024-07-23 08:17:00|138452|138252|138413|138313|138465|138313|138413|138252|10
1721722630000|2024-07-23 08:17:10|138459.5|138259.5|138458|138258|138461|138315|138415|138257.5|6
1721722640000|2024-07-23 08:17:20|138460.5|138260.5|138463|138263|138465|138312|138412|138260|9
1721722650000|2024-07-23 08:17:30|138462|138262|138464.5|138264.5|138465|138315|138415|138260|8
1721722660000|2024-07-23 08:17:40|138465|138265|138465|138265|138465|138265|138461|138261|3
1721722670000|2024-07-23 08:17:50|138418|138318|138463|138263|138463|138318|138418|138260|4
1721722680000|2024-07-23 08:18:00|138464|138264|138466|138266|138470|138322|138422|138264|6
1721722690000|2024-07-23 08:18:10|138467.5|138267.5|138469|138269|138469|138269|138463|138263|4
1721722700000|2024-07-23 08:18:20|138420|138320|138421|138321|138475|138321|138420|138265|10
1721722710000|2024-07-23 08:18:30|138467.5|138267.5|138470|138270|138470|138270|138462|138262|4
1721722720000|2024-07-23 08:18:40|138465|138265|138467|138267|138467|138267|138465|138265|2
1721722730000|2024-07-23 08:18:50|138465|138265|138470|138270|138470|138270|138465|138265|5
1721722740000|2024-07-23 08:19:00|138462|138262|138467|138267|138467|138319|138419|138262|4
1721722750000|2024-07-23 08:19:10|138469|138269|138469|138269|138469|138269|138469|138269|1
1721722760000|2024-07-23 08:19:20|138465|138265|138465|138265|138465|138265|138465|138265|1
1721722770000|2024-07-23 08:19:30|138463|138263|138467|138267|138470|138328|138428|138263|7
1721722780000|2024-07-23 08:19:40|138468.5|138268.5|138469|138269|138469|138325|138425|138267|5
1721722790000|2024-07-23 08:19:50|138468.5|138268.5|138468.5|138268.5|138469|138269|138468.5|138268.5|3
1721722800000|2024-07-23 08:20:00|138469|138269|138471|138271|138475|138275|138469|138269|8
1721722810000|2024-07-23 08:20:10|138470|138270|138469|138269|138475|138333|138433|138269|6
1721722820000|2024-07-23 08:20:20|138419|138319|138475|138275|138480|138337|138419|138271|10
1721722830000|2024-07-23 08:20:30|138473|138273|138429|138329|138477|138331|138429|138273|5
1721722840000|2024-07-23 08:20:40|138475|138275|138474.5|138274.5|138475|138275|138468|138268|6
1721722850000|2024-07-23 08:20:50|138422|138322|138418|138318|138465|138322|138418|138265|3
1721722860000|2024-07-23 08:21:00|138465|138265|138460|138260|138465|138265|138460|138260|2
1721722870000|2024-07-23 08:21:10|138465|138265|138474|138274|138474|138274|138460|138260|5
1721722880000|2024-07-23 08:21:20|138465|138265|138471|138271|138485|138338|138438|138265|12
1721722890000|2024-07-23 08:21:30|138470|138270|138476.5|138276.5|138485|138285|138470|138270|9
1721722900000|2024-07-23 08:21:40|138476|138276|138483|138283|138485|138285|138476|138276|6
1721722910000|2024-07-23 08:21:50|138484.5|138284.5|138475|138275|138484.5|138324|138424|138275|4
1721722920000|2024-07-23 08:22:00|138476|138276|138476|138276|138476|138328|138428|138275|4
1721722930000|2024-07-23 08:22:10|138475|138275|138473|138273|138476|138276|138470|138270|9
1721722940000|2024-07-23 08:22:20|138475|138275|138422|138322|138479|138322|138422|138275|6
1721722950000|2024-07-23 08:22:30|138480|138280|138480|138280|138480|138280|138480|138280|1
1721722960000|2024-07-23 08:22:40|138472|138272|138473|138273|138473|138273|138470|138270|3
1721722970000|2024-07-23 08:22:50|138472|138272|138475|138275|138475|138324|138424|138271|7
1721722980000|2024-07-23 08:23:00|138472|138272|138473|138273|138475|138275|138472|138272|3
1721722990000|2024-07-23 08:23:10|138477|138277|138477|138277|138477|138277|138477|138277|1
1721723000000|2024-07-23 08:23:20|138476|138276|138476|138276|138476|138276|138476|138276|1
1721723010000|2024-07-23 08:23:30|138475|138275|138480|138280|138480|138280|138475|138275|2
1721723020000|2024-07-23 08:23:40|138473|138273|138475|138275|138475|138275|138473|138273|2
1721723030000|2024-07-23 08:23:50|138474|138274|138473|138273|138475|138275|138473|138273|5
1721723040000|2024-07-23 08:24:00|138477|138277|138477|138277|138477|138277|138477|138277|1
1721723050000|2024-07-23 08:24:10|138480|138280|138479|138279|138481|138281|138479|138279|3
1721723060000|2024-07-23 08:24:20|138475|138275|138478|138278|138481|138337|138437|138275|6
1721723070000|2024-07-23 08:24:30|138478.5|138278.5|138481|138281|138490|138290|138478|138278|7
1721723080000|2024-07-23 08:24:40|138480|138280|138482|138282|138485|138343|138443|138280|5
1721723090000|2024-07-23 08:24:50|138481|138281|138485|138285|138495|138295|138481|138281|5
1721723100000|2024-07-23 08:25:00|138487|138287|138493|138293|138493|138293|138487|138287|4
1721723110000|2024-07-23 08:25:10|138494|138294|138488|138288|138495|138295|138485|138285|6
1721723120000|2024-07-23 08:25:20|138492|138292|138490|138290|138492|138292|138488|138288|6
1721723130000|2024-07-23 08:25:30|138488|138288|138488|138288|138488|138288|138488|138288|1
1721723140000|2024-07-23 08:25:40|138447|138347|138500|138300|138500|138347|138447|138300|2
1721723150000|2024-07-23 08:25:50|138493|138293|138496|138296|138505|138352|138452|138290|11
1721723160000|2024-07-23 08:26:00|138494|138294|138496|138296|138505|138355|138455|138294|7
1721723170000|2024-07-23 08:26:10|138499|138299|138500|138300|138500|138300|138497|138297|8
1721723180000|2024-07-23 08:26:20|138457|138357|138501|138301|138501|138357|138457|138299|6
1721723190000|2024-07-23 08:26:30|138510|138310|138500|138300|138510|138310|138500|138300|2
1721723200000|2024-07-23 08:26:40|138459|138359|138505|138305|138505|138359|138459|138302|3
1721723210000|2024-07-23 08:26:50|138506|138306|138506|138306|138510|138310|138505|138305|4
1721723230000|2024-07-23 08:27:10|138500|138300|138505.5|138305.5|138505.5|138305.5|138500|138300|3
1721723240000|2024-07-23 08:27:20|138506|138306|138506|138306|138506|138306|138506|138306|1
1721723250000|2024-07-23 08:27:30|138504|138304|138505.5|138305.5|138506|138306|138501|138301|7
1721723260000|2024-07-23 08:27:40|138505|138305|138515|138315|138515|138315|138505|138305|2
1721723270000|2024-07-23 08:27:50|138500|138300|138503|138303|138505|138305|138500|138300|3
1721723280000|2024-07-23 08:28:00|138510|138310|138506|138306|138510|138310|138505|138305|3
1721723290000|2024-07-23 08:28:10|138508|138308|138508|138308|138508|138308|138506|138306|5
1721723300000|2024-07-23 08:28:20|138506|138306|138508|138308|138508|138308|138506|138306|5
1721723310000|2024-07-23 08:28:30|138507|138307|138507|138307|138508|138308|138504|138304|4
1721723320000|2024-07-23 08:28:40|138506.5|138306.5|138506.5|138306.5|138506.5|138306.5|138506.5|138306.5|1
1721723330000|2024-07-23 08:28:50|138515|138315|138504|138304|138515|138315|138504|138304|3
1721723340000|2024-07-23 08:29:00|138510|138310|138507|138307|138515|138315|138505|138305|4
1721723350000|2024-07-23 08:29:10|138505|138305|138506.5|138306.5|138507|138307|138504|138304|6
1721723360000|2024-07-23 08:29:20|138510|138310|138505|138305|138510|138310|138505|138305|2
1721723370000|2024-07-23 08:29:30|138505.5|138305.5|138505.5|138305.5|138505.5|138305.5|138505.5|138305.5|1
1721723380000|2024-07-23 08:29:40|138508|138308|138508|138308|138508|138308|138508|138308|1
1721723390000|2024-07-23 08:29:50|138506|138306|138506|138306|138506|138306|138506|138306|1
1721723400000|2024-07-23 08:30:00|138508|138308|138512|138312|138515|138315|138506|138306|6
1721723410000|2024-07-23 08:30:10|138485|138385|138486|138386|138535|138386|138485|138309.5|10
1721723420000|2024-07-23 08:30:20|138515|138315|138521|138321|138530|138330|138515|138315|7
1721723430000|2024-07-23 08:30:30|138515|138315|138525|138325|138535|138335|138515|138315|11
1721723440000|2024-07-23 08:30:40|138518.5|138318.5|138535|138335|138535|138335|138518.5|138318.5|4
1721723450000|2024-07-23 08:30:50|138531|138331|138535|138335|138540|138340|138528|138328|9
1721723460000|2024-07-23 08:31:00|138527|138327|138529|138329|138529|138329|138527|138327|2
1721723470000|2024-07-23 08:31:10|138525|138325|138525|138325|138525|138325|138525|138325|1
1721723480000|2024-07-23 08:31:20|138520|138320|138531|138331|138535|138335|138520|138320|5
1721723490000|2024-07-23 08:31:30|138481|138381|138535|138335|138535|138387|138481|138330|5
1721723500000|2024-07-23 08:31:40|138531|138331|138535|138335|138535|138335|138524|138324|10
1721723510000|2024-07-23 08:31:50|138532|138332|138529|138329|138532|138383|138483|138329|4
1721723520000|2024-07-23 08:32:00|138528|138328|138524|138324|138533|138381|138478|138324|11
1721723530000|2024-07-23 08:32:10|138529.5|138329.5|138526|138326|138530|138330|138525|138325|9
1721723540000|2024-07-23 08:32:20|138476|138376|138469|138369|138529|138376|138469|138320|6
1721723550000|2024-07-23 08:32:30|138523|138323|138522|138322|138523|138323|138515|138315|10
1721723560000|2024-07-23 08:32:40|138521|138321|138515|138315|138521|138321|138510|138310|7
1721723570000|2024-07-23 08:32:50|138513|138313|138513.5|138313.5|138513.5|138366|138466|138313|3
1721723580000|2024-07-23 08:33:00|138515|138315|138516|138316|138520|138368|138468|138313.5|7
1721723590000|2024-07-23 08:33:10|138515.5|138315.5|138517|138317|138525|138373|138473|138315.5|11
1721723600000|2024-07-23 08:33:20|138519|138319|138519|138319|138520|138320|138519|138319|3
1721723610000|2024-07-23 08:33:30|138515|138315|138515.5|138315.5|138520|138320|138515|138315|6
1721723620000|2024-07-23 08:33:40|138525|138325|138518|138318|138525|138325|138517.5|138317.5|3
1721723630000|2024-07-23 08:33:50|138519|138319|138519|138319|138521|138321|138519|138319|3
1721723640000|2024-07-23 08:34:00|138523|138323|138536|138336|138540|138391|138491|138319|10
1721723650000|2024-07-23 08:34:10|138525|138325|138527|138327|138545|138345|138525|138325|7
1721723660000|2024-07-23 08:34:20|138535|138335|138540|138340|138540|138340|138528|138328|3
1721723670000|2024-07-23 08:34:30|138531|138331|138534|138334|138534|138334|138528|138328|4
1721723680000|2024-07-23 08:34:40|138531|138331|138540|138340|138545|138345|138531|138331|6
1721723690000|2024-07-23 08:34:50|138538|138338|138540|138340|138540|138340|138538|138338|2
1721723700000|2024-07-23 08:35:00|138541|138341|138540.5|138340.5|138541|138341|138540.5|138340.5|2
1721723710000|2024-07-23 08:35:10|138541|138341|138540|138340|138541|138341|138540|138340|4
1721723720000|2024-07-23 08:35:20|138540.5|138340.5|138460|138360|138545|138392|138460|138327|12
1721723730000|2024-07-23 08:35:30|138535|138335|138511|138311|138535|138362|138462|138310|10
1721723740000|2024-07-23 08:35:40|138520|138320|138508|138308|138520|138349|138449|138295|13
1721723750000|2024-07-23 08:35:50|138506|138306|138506|138306|138515|138315|138505|138305|5
1721723760000|2024-07-23 08:36:00|138505|138305|138502|138302|138506|138350|138450|138302|8
1721723770000|2024-07-23 08:36:10|138500|138300|138500|138300|138505|138305|138500|138300|5
1721723780000|2024-07-23 08:36:20|138495|138295|138500|138300|138500|138300|138495|138295|2
1721723790000|2024-07-23 08:36:30|138498|138298|138495|138295|138498|138298|138495|138295|2
1721723800000|2024-07-23 08:36:40|138498|138298|138450|138350|138498|138350|138450|138297.5|5
1721723810000|2024-07-23 08:36:50|138500|138300|138495|138295|138500|138300|138495|138295|4
1721723820000|2024-07-23 08:37:00|138498|138298|138451|138351|138498|138351|138451|138298|2
1721723830000|2024-07-23 08:37:10|138499|138299|138495.5|138295.5|138500|138300|138495.5|138295.5|4
1721723840000|2024-07-23 08:37:20|138502|138302|138495.5|138295.5|138508|138353|138453|138295|12
1721723850000|2024-07-23 08:37:30|138457|138357|138471|138371|138518|138371|138457|138310|5
1721723860000|2024-07-23 08:37:40|138514|138314|138515|138315|138515|138315|138495.5|138295.5|7
1721723870000|2024-07-23 08:37:50|138511|138311|138515|138315|138530|138330|138511|138311|9
1721723880000|2024-07-23 08:38:00|138529|138329|138529|138329|138529|138329|138519|138319|5
1721723890000|2024-07-23 08:38:10|138519|138319|138525|138325|138525|138325|138514|138314|6
1721723900000|2024-07-23 08:38:20|138505|138305|138521|138321|138540|138388|138488|138305|9
1721723910000|2024-07-23 08:38:30|138524|138324|138528|138328|138535|138335|138524|138324|6
1721723920000|2024-07-23 08:38:40|138527|138327|138533|138333|138535|138389|138489|138327|9
1721723930000|2024-07-23 08:38:50|138532.5|138332.5|138535|138335|138535|138335|138530|138330|7
1721723940000|2024-07-23 08:39:00|138536|138336|138536|138336|138536|138336|138536|138336|1
1721723950000|2024-07-23 08:39:10|138491|138391|138491|138391|138491|138391|138491|138391|1
1721723960000|2024-07-23 08:39:20|138533|138333|138532|138332|138533|138333|138530|138330|4
1721723970000|2024-07-23 08:39:30|138531|138331|138487|138387|138535|138387|138487|138328|5
1721723980000|2024-07-23 08:39:40|138533|138333|138532|138332|138533|138391|138491|138332|3
1721723990000|2024-07-23 08:39:50|138529|138329|138525|138325|138529|138329|138525|138325|2
1721724000000|2024-07-23 08:40:00|138532|138332|138532|138332|138535|138387|138487|138330|6
1721724010000|2024-07-23 08:40:10|138529|138329|138531|138331|138535|138335|138529|138329|5
1721724020000|2024-07-23 08:40:20|138530|138330|138530|138330|138530|138392|138492|138329|4
1721724030000|2024-07-23 08:40:30|138528|138328|138534|138334|138534|138334|138528|138328|5
1721724040000|2024-07-23 08:40:40|138533.5|138333.5|138531|138331|138535|138382|138482|138331|6
1721724050000|2024-07-23 08:40:50|138530|138330|138533.5|138333.5|138535|138379|138479|138330|7
1721724060000|2024-07-23 08:41:00|138534|138334|138530|138330|138534|138381|138481|138325|7
1721724070000|2024-07-23 08:41:10|138527|138327|138525|138325|138527|138364|138464|138315|7
1721724080000|2024-07-23 08:41:20|138523|138323|138519|138319|138523|138323|138519|138319|4
1721724090000|2024-07-23 08:41:30|138520|138320|138523|138323|138523|138323|138520|138320|5
1721724100000|2024-07-23 08:41:40|138511|138311|138452|138352|138522|138352|138452|138305|7
1721724110000|2024-07-23 08:41:50|138507|138307|138508|138308|138509|138309|138495|138295|10
1721724130000|2024-07-23 08:42:10|138505|138305|138505|138305|138505|138305|138501|138301|3
1721724140000|2024-07-23 08:42:20|138498|138298|138496|138296|138501|138301|138496|138296|6
1721724150000|2024-07-23 08:42:30|138500|138300|138499|138299|138500|138300|138499|138299|4
1721724160000|2024-07-23 08:42:40|138498|138298|138498|138298|138498|138298|138497|138297|3
1721724170000|2024-07-23 08:42:50|138496|138296|138495|138295|138498|138346|138446|138294|9
1721724180000|2024-07-23 08:43:00|138496|138296|138500|138300|138505|138305|138495|138295|6
1721724190000|2024-07-23 08:43:10|138498|138298|138495|138295|138498|138298|138495|138295|5
1721724210000|2024-07-23 08:43:30|138498|138298|138497|138297|138498|138298|138497|138297|2
1721724220000|2024-07-23 08:43:40|138496|138296|138496|138296|138496|138296|138496|138296|1
1721724230000|2024-07-23 08:43:50|138499|138299|138500|138300|138500|138350|138450|138295.5|9
1721724240000|2024-07-23 08:44:00|138499|138299|138498|138298|138499|138299|138498|138298|2
1721724250000|2024-07-23 08:44:10|138494|138294|138494|138294|138494|138294|138494|138294|1
1721724260000|2024-07-23 08:44:20|138495|138295|138495.5|138295.5|138501|138301|138495|138295|5
1721724270000|2024-07-23 08:44:30|138505|138305|138500|138300|138505|138305|138500|138300|2
1721724290000|2024-07-23 08:44:50|138506|138306|138503|138303|138507|138307|138503|138303|4
1721724300000|2024-07-23 08:45:00|138502|138302|138498|138298|138502|138356|138456|138298|3
1721724310000|2024-07-23 08:45:10|138508|138308|138511|138311|138511|138311|138500|138300|5
1721724320000|2024-07-23 08:45:20|138510|138310|138510|138310|138511|138311|138510|138310|3
1721724330000|2024-07-23 08:45:30|138511|138311|138507|138307|138511|138311|138507|138307|2
1721724340000|2024-07-23 08:45:40|138505|138305|138505|138305|138510|138359|138459|138295.5|13
1721724350000|2024-07-23 08:45:50|138509|138309|138511|138311|138511|138311|138508|138308|6
1721724360000|2024-07-23 08:46:00|138509|138309|138509|138309|138510|138310|138509|138309|3
1721724370000|2024-07-23 08:46:10|138515|138315|138508|138308|138515|138315|138508|138308|7
1721724380000|2024-07-23 08:46:20|138515|138315|138513|138313|138515|138315|138508|138308|4
1721724390000|2024-07-23 08:46:30|138520|138320|138520|138320|138520|138320|138513|138313|4
1721724400000|2024-07-23 08:46:40|138517|138317|138513|138313|138517|138317|138511|138311|5
1721724410000|2024-07-23 08:46:50|138511|138311|138510|138310|138517|138317|138510|138310|11
1721724420000|2024-07-23 08:47:00|138515|138315|138518|138318|138525|138325|138511|138311|7
1721724430000|2024-07-23 08:47:10|138515.5|138315.5|138515|138315|138530|138330|138515|138315|7
1721724440000|2024-07-23 08:47:20|138478|138378|138515|138315|138525|138378|138478|138315|8
1721724450000|2024-07-23 08:47:30|138518|138318|138515|138315|138518|138375|138475|138315|7
1721724460000|2024-07-23 08:47:40|138515.5|138315.5|138517|138317|138525|138325|138515.5|138315.5|7
1721724470000|2024-07-23 08:47:50|138521|138321|138520|138320|138521|138321|138517|138317|9
1721724480000|2024-07-23 08:48:00|138519|138319|138517|138317|138521|138364|138464|138315|8
1721724490000|2024-07-23 08:48:10|138518|138318|138516|138316|138521|138321|138515|138315|7
1721724500000|2024-07-23 08:48:20|138521|138321|138472|138372|138521|138372|138472|138315|5
1721724510000|2024-07-23 08:48:30|138513|138313|138515|138315|138515|138315|138513|138313|2
1721724520000|2024-07-23 08:48:40|138520|138320|138467|138367|138520|138367|138467|138311|5
1721724540000|2024-07-23 08:49:00|138512|138312|138513|138313|138513|138313|138512|138312|2
1721724550000|2024-07-23 08:49:10|138512|138312|138513.5|138313.5|138515|138365|138465|138312|6
1721724560000|2024-07-23 08:49:20|138513|138313|138513|138313|138515|138315|138510|138310|7
1721724570000|2024-07-23 08:49:30|138515|138315|138513|138313|138515|138315|138510|138310|5
1721724580000|2024-07-23 08:49:40|138514|138314|138514|138314|138514|138314|138514|138314|1
1721724590000|2024-07-23 08:49:50|138513|138313|138515|138315|138515|138315|138511|138311|4
1721724600000|2024-07-23 08:50:00|138468|138368|138514|138314|138517|138368|138468|138314|5
1721724610000|2024-07-23 08:50:10|138520|138320|138510|138310|138520|138320|138510|138310|4
1721724620000|2024-07-23 08:50:20|138516|138316|138517|138317|138520|138320|138515|138315|4
1721724650000|2024-07-23 08:50:50|138518|138318|138465|138365|138520|138365|138465|138317|4
1721724660000|2024-07-23 08:51:00|138516|138316|138514|138314|138516|138316|138514|138314|3
1721724670000|2024-07-23 08:51:10|138515|138315|138515|138315|138515|138315|138515|138315|1
1721724680000|2024-07-23 08:51:20|138518|138318|138515|138315|138520|138318|138515|138310|3
1721724690000|2024-07-23 08:51:30|138505|138305|138513|138313|138515|138315|138505|138305|3
1721724700000|2024-07-23 08:51:40|138511|138311|138511|138311|138513|138313|138511|138311|3
1721724710000|2024-07-23 08:51:50|138508|138308|138508|138308|138508|138308|138508|138308|1
1721724720000|2024-07-23 08:52:00|138512|138312|138512|138312|138513|138313|138508|138308|4
1721724730000|2024-07-23 08:52:10|138513|138313|138513|138313|138513|138313|138513|138313|1
1721724750000|2024-07-23 08:52:30|138514|138314|138514|138314|138520|138320|138511|138311|7
1721724760000|2024-07-23 08:52:40|138511|138311|138512|138312|138512|138312|138511|138311|2
1721724780000|2024-07-23 08:53:00|138513|138313|138513|138313|138513|138313|138513|138313|1
1721724790000|2024-07-23 08:53:10|138467|138367|138467|138367|138467|138367|138467|138367|1
1721724800000|2024-07-23 08:53:20|138515|138315|138515|138315|138515|138315|138515|138315|1
1721724810000|2024-07-23 08:53:30|138514.5|138314.5|138515|138315|138517|138317|138514.5|138314.5|3
1721724830000|2024-07-23 08:53:50|138516|138316|138516|138316|138516|138316|138516|138316|1
1721724840000|2024-07-23 08:54:00|138515.5|138315.5|138515|138315|138515.5|138315.5|138512|138312|4
1721724850000|2024-07-23 08:54:10|138511|138311|138512|138312|138512|138312|138511|138311|2
1721724860000|2024-07-23 08:54:20|138465|138365|138513|138313|138513|138365|138465|138310|3
1721724870000|2024-07-23 08:54:30|138512|138312|138515|138315|138515.5|138315.5|138512|138312|7
1721724880000|2024-07-23 08:54:40|138515.5|138315.5|138515|138315|138515.5|138315.5|138513|138313|3
1721724900000|2024-07-23 08:55:00|138466|138366|138511|138311|138511|138366|138466|138311|2
1721724910000|2024-07-23 08:55:10|138510|138310|138515|138315|138515|138315|138510|138310|2
1721724930000|2024-07-23 08:55:30|138512|138312|138512|138312|138512|138312|138512|138312|1
1721724940000|2024-07-23 08:55:40|138513|138313|138517|138317|138517|138370|138470|138313|3
1721724950000|2024-07-23 08:55:50|138515|138315|138515|138315|138518|138318|138515|138315|4
1721724960000|2024-07-23 08:56:00|138520|138320|138520|138320|138520|138320|138520|138320|1
1721724980000|2024-07-23 08:56:20|138517|138317|138516.5|138316.5|138520|138320|138515|138315|6
1721724990000|2024-07-23 08:56:30|138515|138315|138514|138314|138515|138315|138514|138314|2
1721725000000|2024-07-23 08:56:40|138512|138312|138520|138320|138520|138320|138512|138312|3
1721725010000|2024-07-23 08:56:50|138513|138313|138513|138313|138513|138313|138513|138313|1
1721725020000|2024-07-23 08:57:00|138513.5|138313.5|138513.5|138313.5|138515|138363|138463|138312|5
1721725030000|2024-07-23 08:57:10|138515|138315|138513|138313|138515|138315|138498|138298|8
1721725040000|2024-07-23 08:57:20|138494|138294|138475|138275|138513.5|138335|138435|138275|12
1721725050000|2024-07-23 08:57:30|138525|138325|138485|138285|138550|138350|138475|138275|10
1721725060000|2024-07-23 08:57:40|138480|138280|138470|138270|138492|138292|138470|138250|7
1721725070000|2024-07-23 08:57:50|138475|138275|138479|138279|138484|138284|138475|138275|3
1721725080000|2024-07-23 08:58:00|138477|138277|138481|138281|138485|138324|138424|138277|11
1721725090000|2024-07-23 08:58:10|138482|138282|138482|138282|138485|138285|138480|138280|12
1721725100000|2024-07-23 08:58:20|138485|138285|138485|138285|138485|138285|138485|138285|1
1721725110000|2024-07-23 08:58:30|138484|138284|138439|138339|138494|138339|138439|138284|5
1721725120000|2024-07-23 08:58:40|138490|138290|138490|138290|138495|138295|138490|138290|4
1721725130000|2024-07-23 08:58:50|138494|138294|138493.5|138293.5|138495|138295|138492|138292|9
1721725140000|2024-07-23 08:59:00|138494|138294|138494|138294|138494|138294|138493|138293|3
1721725150000|2024-07-23 08:59:10|138496|138296|138494|138294|138498|138298|138494|138294|6
1721725160000|2024-07-23 08:59:20|138496|138296|138490|138290|138498|138298|138490|138290|5
1721725170000|2024-07-23 08:59:30|138497|138297|138493|138293|138497|138297|138493|138293|3
1721725180000|2024-07-23 08:59:40|138494|138294|138494|138294|138494|138294|138486|138286|6
1721725190000|2024-07-23 08:59:50|138491.5|138291.5|138488|138288|138491.5|138291.5|138485|138285|10
1721725200000|2024-07-23 09:00:00|138490|138290|138490.5|138290.5|138496|138296|138490|138290|5
1721725210000|2024-07-23 09:00:10|138495|138295|138495|138295|138495|138295|138490|138290|3
1721725220000|2024-07-23 09:00:20|138496|138296|138493|138293|138496|138296|138490|138290|6
1721725230000|2024-07-23 09:00:30|138490|138290|138492|138292|138492|138292|138490|138290|2
1721725240000|2024-07-23 09:00:40|138490|138290|138490|138290|138493|138293|138490|138290|4
1721725250000|2024-07-23 09:00:50|138491|138291|138493.5|138293.5|138495|138295|138491|138291|6
1721725260000|2024-07-23 09:01:00|138495|138295|138505|138305|138505|138305|138494|138294|7
1721725270000|2024-07-23 09:01:10|138495|138295|138499|138299|138499|138299|138495|138295|5
1721725280000|2024-07-23 09:01:20|138497|138297|138500|138300|138500|138300|138496|138296|4
1721725290000|2024-07-23 09:01:30|138494|138294|138492.5|138292.5|138495|138295|138490|138290|8
1721725300000|2024-07-23 09:01:40|138495|138295|138492|138292|138495|138295|138490|138290|3
1721725330000|2024-07-23 09:02:10|138489|138289|138490|138290|138492|138292|138489|138289|3
1721725340000|2024-07-23 09:02:20|138495|138295|138494|138294|138495|138295|138485|138285|8
1721725350000|2024-07-23 09:02:30|138496|138296|138491.5|138291.5|138496|138337|138437|138290|8
1721725360000|2024-07-23 09:02:40|138438|138338|138495|138295|138499|138338|138438|138295|5
1721725370000|2024-07-23 09:02:50|138497|138297|138498|138298|138498|138298|138497|138297|2
1721725380000|2024-07-23 09:03:00|138497|138297|138500|138300|138500|138300|138497|138297|2
1721725390000|2024-07-23 09:03:10|138495.5|138295.5|138499|138299|138499|138299|138495.5|138295.5|2
1721725400000|2024-07-23 09:03:20|138495|138295|138498|138298|138500|138300|138495|138295|3
1721725410000|2024-07-23 09:03:30|138500|138300|138498|138298|138500|138300|138498|138298|2
1721725420000|2024-07-23 09:03:40|138494|138294|138494|138294|138495|138295|138490|138290|5
1721725430000|2024-07-23 09:03:50|138488|138288|138488|138288|138491.5|138291.5|138485|138285|6
1721725440000|2024-07-23 09:04:00|138490.5|138290.5|138490.5|138290.5|138490.5|138290.5|138490.5|138290.5|1
1721725450000|2024-07-23 09:04:10|138486|138286|138485|138285|138486|138286|138485|138285|2
1721725460000|2024-07-23 09:04:20|138486|138286|138486|138286|138486|138329|138429|138280|6
1721725470000|2024-07-23 09:04:30|138485|138285|138485|138285|138486|138286|138485|138285|3
1721725480000|2024-07-23 09:04:40|138486|138286|138485.5|138285.5|138486|138286|138485|138285|7
1721725490000|2024-07-23 09:04:50|138486|138286|138483.5|138283.5|138486|138286|138483|138283|4
1721725500000|2024-07-23 09:05:00|138484|138284|138484|138284|138484|138284|138483.5|138283.5|3
1721725510000|2024-07-23 09:05:10|138486|138286|138485|138285|138490|138290|138485|138285|3
1721725520000|2024-07-23 09:05:20|138494|138294|138496|138296|138496|138296|138494|138294|2
1721725530000|2024-07-23 09:05:30|138489|138289|138489|138289|138489|138289|138489|138289|1
1721725540000|2024-07-23 09:05:40|138485|138285|138490|138290|138490|138290|138485|138285|2
1721725560000|2024-07-23 09:06:00|138425|138325|138495|138295|138495|138325|138425|138295|2
1721725570000|2024-07-23 09:06:10|138496|138296|138490|138290|138496|138296|138480|138280|4
1721725580000|2024-07-23 09:06:20|138491|138291|138485|138285|138492|138292|138485|138285|5
1721725590000|2024-07-23 09:06:30|138490|138290|138490|138290|138490|138290|138490|138290|1
1721725600000|2024-07-23 09:06:40|138485|138285|138484|138284|138485|138285|138484|138284|2
1721725610000|2024-07-23 09:06:50|138475|138275|138483|138283|138484|138284|138475|138275|4
1721725620000|2024-07-23 09:07:00|138482.5|138282.5|138485|138285|138485|138285|138482.5|138282.5|2
1721725630000|2024-07-23 09:07:10|138417|138317|138484|138284|138484|138317|138417|138284|2
1721725640000|2024-07-23 09:07:20|138485|138285|138486|138286|138486|138286|138470|138270|4
1721725650000|2024-07-23 09:07:30|138483|138283|138481.5|138281.5|138483|138283|138481.5|138281.5|4
1721725660000|2024-07-23 09:07:40|138483|138283|138483|138283|138483|138283|138483|138283|1
1721725680000|2024-07-23 09:08:00|138481|138281|138481|138281|138484|138284|138481|138281|3
1721725690000|2024-07-23 09:08:10|138484|138284|138484.5|138284.5|138486|138286|138484|138284|8
1721725700000|2024-07-23 09:08:20|138485|138285|138484|138284|138485|138285|138484|138284|2
1721725710000|2024-07-23 09:08:30|138475|138275|138480|138280|138484|138284|138475|138275|7
1721725720000|2024-07-23 09:08:40|138479.5|138279.5|138476|138276|138480|138280|138475|138275|6
1721725730000|2024-07-23 09:08:50|138475|138275|138479|138279|138485|138319|138419|138275|5
1721725740000|2024-07-23 09:09:00|138482|138282|138481|138281|138482|138282|138470|138270|5
1721725750000|2024-07-23 09:09:10|138479|138279|138488|138288|138488|138288|138465|138265|8
1721725760000|2024-07-23 09:09:20|138480.5|138280.5|138479|138279|138484|138284|138465|138265|8
1721725770000|2024-07-23 09:09:30|138477|138277|138477|138277|138480.5|138280.5|138465|138265|9
1721725780000|2024-07-23 09:09:40|138476|138276|138475|138275|138481|138281|138470|138270|11
1721725790000|2024-07-23 09:09:50|138477|138277|138475|138275|138477|138277|138475|138275|5
1721725800000|2024-07-23 09:10:00|138477|138277|138474|138274|138477|138277|138474|138274|7
1721725810000|2024-07-23 09:10:10|138465|138265|138472|138272|138476|138276|138465|138265|6
1721725820000|2024-07-23 09:10:20|138475|138275|138473|138273|138476|138276|138472|138272|10
1721725830000|2024-07-23 09:10:30|138475|138275|138474|138274|138481|138281|138465|138265|6
1721725840000|2024-07-23 09:10:40|138482|138282|138484|138284|138484|138284|138470|138270|4
1721725850000|2024-07-23 09:10:50|138460|138260|138480|138280|138480|138280|138460|138260|4
1721725860000|2024-07-23 09:11:00|138482|138282|138470|138270|138482|138282|138470|138270|3
1721725870000|2024-07-23 09:11:10|138471|138271|138471|138271|138471|138271|138470|138270|3
1721725880000|2024-07-23 09:11:20|138415|138315|138471|138271|138471|138315|138415|138267|6
1721725890000|2024-07-23 09:11:30|138467|138267|138465|138265|138471|138271|138465|138265|9
1721725900000|2024-07-23 09:11:40|138463|138263|138465|138265|138465|138265|138463|138263|5
1721725910000|2024-07-23 09:11:50|138463|138263|138470|138270|138470|138270|138463|138263|3
1721725920000|2024-07-23 09:12:00|138463|138263|138463|138263|138463|138263|138463|138263|1
1721725940000|2024-07-23 09:12:20|138418|138318|138465|138265|138469|138318|138418|138265|4
1721725950000|2024-07-23 09:12:30|138470|138270|138467|138267|138470|138270|138467|138267|2
1721725960000|2024-07-23 09:12:40|138466|138266|138474|138274|138474|138274|138466|138266|3
1721725970000|2024-07-23 09:12:50|138473|138273|138475|138275|138475|138275|138473|138273|3
1721725980000|2024-07-23 09:13:00|138476|138276|138475|138275|138476|138276|138475|138275|2
1721725990000|2024-07-23 09:13:10|138460|138260|138463|138263|138463|138263|138460|138260|2
1721726000000|2024-07-23 09:13:20|138467|138267|138465.5|138265.5|138470|138270|138463|138263|6
1721726010000|2024-07-23 09:13:30|138467|138267|138467.5|138267.5|138469|138269|138467|138267|3
1721726020000|2024-07-23 09:13:40|138469|138269|138473|138273|138473|138273|138469|138269|2
1721726030000|2024-07-23 09:13:50|138474|138274|138473|138273|138474|138274|138469|138269|4
1721726040000|2024-07-23 09:14:00|138482|138282|138484|138284|138484|138284|138482|138282|3
1721726050000|2024-07-23 09:14:10|138485|138285|138485|138285|138485|138285|138484|138284|3
1721726060000|2024-07-23 09:14:20|138484|138284|138484|138284|138485|138285|138484|138284|3
1721726070000|2024-07-23 09:14:30|138483|138283|138478|138278|138483|138283|138475|138275|4
1721726080000|2024-07-23 09:14:40|138474|138274|138483|138283|138485|138285|138474|138274|9
1721726090000|2024-07-23 09:14:50|138482|138282|138482|138282|138482|138282|138482|138282|1
1721726110000|2024-07-23 09:15:10|138483|138283|138480|138280|138483|138283|138475|138275|3
1721726120000|2024-07-23 09:15:20|138483|138283|138484|138284|138484|138323|138423|138270|10
1721726130000|2024-07-23 09:15:30|138481|138281|138476|138276|138484|138284|138470|138270|9
1721726140000|2024-07-23 09:15:40|138481|138281|138472|138272|138481|138281|138472|138272|6
1721726150000|2024-07-23 09:15:50|138475|138275|138474|138274|138475|138275|138470|138270|8
1721726160000|2024-07-23 09:16:00|138475|138275|138477|138277|138477|138277|138475|138275|2
1721726170000|2024-07-23 09:16:10|138475|138275|138481|138281|138481|138281|138475|138275|2
1721726180000|2024-07-23 09:16:20|138483|138283|138483|138283|138483|138283|138483|138283|1
1721726190000|2024-07-23 09:16:30|138484|138284|138485|138285|138485|138322|138422|138284|3
1721726200000|2024-07-23 09:16:40|138479|138279|138478|138278|138479|138279|138470|138270|4
1721726210000|2024-07-23 09:16:50|138474|138274|138475|138275|138479|138279|138474|138274|4
1721726230000|2024-07-23 09:17:10|138483|138283|138483|138283|138483|138283|138483|138283|1
1721726240000|2024-07-23 09:17:20|138482|138282|138482|138282|138482|138282|138482|138282|1
1721726250000|2024-07-23 09:17:30|138480|138280|138481|138281|138481|138281|138470|138270|3
1721726260000|2024-07-23 09:17:40|138480|138280|138480|138280|138480|138280|138480|138280|1
1721726270000|2024-07-23 09:17:50|138478|138278|138472|138272|138480|138280|138472|138272|4
1721726280000|2024-07-23 09:18:00|138477|138277|138477|138277|138477|138277|138476|138276|3
1721726290000|2024-07-23 09:18:10|138421|138321|138475|138275|138475|138321|138421|138275|2
1721726300000|2024-07-23 09:18:20|138476|138276|138470.5|138270.5|138476|138276|138470.5|138270.5|2
1721726310000|2024-07-23 09:18:30|138423|138323|138475|138275|138475|138323|138423|138275|2
1721726320000|2024-07-23 09:18:40|138483|138283|138481|138281|138483|138283|138481|138281|2
1721726330000|2024-07-23 09:18:50|138483|138283|138414|138314|138483|138314|138414|138282|3
1721726340000|2024-07-23 09:19:00|138483|138283|138417|138317|138483|138317|138417|138282|3
1721726350000|2024-07-23 09:19:10|138480|138280|138477|138277|138480|138280|138475|138275|3
1721726360000|2024-07-23 09:19:20|138481|138281|138421|138321|138482|138321|138421|138281|3
1721726370000|2024-07-23 09:19:30|138477|138277|138482|138282|138482|138319|138419|138270|7
1721726380000|2024-07-23 09:19:40|138479|138279|138474|138274|138479|138279|138474|138274|2
1721726390000|2024-07-23 09:19:50|138470|138270|138470|138270|138473|138273|138465|138265|4
1721726400000|2024-07-23 09:20:00|138472|138272|138477|138277|138477|138277|138472|138272|3
1721726410000|2024-07-23 09:20:10|138475|138275|138476|138276|138476|138276|138475|138275|2
1721726420000|2024-07-23 09:20:20|138477|138277|138477|138277|138477|138277|138477|138277|1
1721726430000|2024-07-23 09:20:30|138480|138280|138482|138282|138483|138283|138480|138280|4
1721726440000|2024-07-23 09:20:40|138483|138283|138484|138284|138484|138284|138483|138283|2
1721726450000|2024-07-23 09:20:50|138470|138270|138470|138270|138470|138270|138470|138270|1
1721726460000|2024-07-23 09:21:00|138483|138283|138478|138278|138483|138283|138478|138278|3
1721726470000|2024-07-23 09:21:10|138468.5|138268.5|138481|138281|138481|138281|138468.5|138268.5|6
1721726480000|2024-07-23 09:21:20|138470|138270|138490|138290|138490|138328|138428|138270|8
1721726490000|2024-07-23 09:21:30|138487|138287|138479|138279|138490|138290|138479|138279|6
1721726500000|2024-07-23 09:21:40|138489|138289|138479.5|138279.5|138489|138331|138431|138279.5|7
1721726510000|2024-07-23 09:21:50|138489|138289|138479|138279|138489|138289|138475|138275|7
1721726520000|2024-07-23 09:22:00|138480|138280|138479.5|138279.5|138480.5|138280.5|138479|138279|6
1721726530000|2024-07-23 09:22:10|138480|138280|138482|138282|138485|138285|138480|138280|4
1721726540000|2024-07-23 09:22:20|138428|138328|138484|138284|138484|138328|138428|138280|4
1721726550000|2024-07-23 09:22:30|138486|138286|138489|138289|138489|138289|138485|138285|3
1721726560000|2024-07-23 09:22:40|138486|138286|138484|138284|138486|138286|138484|138284|2
1721726570000|2024-07-23 09:22:50|138423|138323|138425|138325|138425|138325|138423|138323|3
1721726580000|2024-07-23 09:23:00|138482|138282|138479|138279|138482|138282|138478|138278|4
1721726590000|2024-07-23 09:23:10|138480|138280|138477|138277|138480|138280|138470|138270|5
1721726600000|2024-07-23 09:23:20|138420|138320|138420|138320|138420|138320|138420|138320|1
1721726610000|2024-07-23 09:23:30|138478|138278|138477|138277|138478|138278|138477|138277|2
1721726620000|2024-07-23 09:23:40|138474|138274|138473|138273|138474|138317|138417|138273|4
1721726630000|2024-07-23 09:23:50|138465|138265|138465|138265|138465|138265|138465|138265|1
1721726640000|2024-07-23 09:24:00|138470|138270|138470|138270|138474|138318|138418|138269.5|7
1721726650000|2024-07-23 09:24:10|138472|138272|138475|138275|138475|138275|138472|138272|2
1721726670000|2024-07-23 09:24:30|138416|138316|138474|138274|138474|138316|138416|138273|3
1721726680000|2024-07-23 09:24:40|138475|138275|138470|138270|138475|138275|138470|138270|4
1721726690000|2024-07-23 09:24:50|138468.5|138268.5|138468|138268|138471|138318|138418|138268|4
1721726700000|2024-07-23 09:25:00|138473|138273|138468|138268|138473|138273|138468|138268|2
1721726720000|2024-07-23 09:25:20|138470|138270|138469|138269|138470|138270|138469|138269|2
1721726730000|2024-07-23 09:25:30|138416|138316|138465|138265|138475|138316|138416|138265|7
1721726740000|2024-07-23 09:25:40|138466|138266|138468|138268|138469|138269|138465|138265|7
1721726750000|2024-07-23 09:25:50|138465.5|138265.5|138468|138268|138473|138317|138417|138265.5|5
1721726760000|2024-07-23 09:26:00|138465.5|138265.5|138468|138268|138468|138268|138465.5|138265.5|3
1721726770000|2024-07-23 09:26:10|138467|138267|138467|138267|138467|138267|138467|138267|1
1721726780000|2024-07-23 09:26:20|138470|138270|138468|138268|138470|138318|138418|138267|6
1721726790000|2024-07-23 09:26:30|138470|138270|138469|138269|138470|138270|138469|138269|2
1721726800000|2024-07-23 09:26:40|138467|138267|138467|138267|138467|138267|138467|138267|1
1721726820000|2024-07-23 09:27:00|138471|138271|138470|138270|138473|138273|138470|138270|3
1721726830000|2024-07-23 09:27:10|138471|138271|138472|138272|138472|138272|138471|138271|2
1721726840000|2024-07-23 09:27:20|138474|138274|138475|138275|138475|138275|138474|138274|2
1721726860000|2024-07-23 09:27:40|138479|138279|138474|138274|138479|138279|138470|138270|8
1721726870000|2024-07-23 09:27:50|138479|138279|138475|138275|138479|138324|138424|138274|8
1721726880000|2024-07-23 09:28:00|138470|138270|138475|138275|138480|138280|138470|138270|3
1721726890000|2024-07-23 09:28:10|138479|138279|138477|138277|138479|138279|138477|138277|2
1721726900000|2024-07-23 09:28:20|138479|138279|138483|138283|138483|138283|138479|138279|2
1721726910000|2024-07-23 09:28:30|138485|138285|138486|138286|138486|138286|138484|138284|3
1721726920000|2024-07-23 09:28:40|138487|138287|138487|138287|138487|138287|138487|138287|1
1721726930000|2024-07-23 09:28:50|138486|138286|138485|138285|138486|138286|138480|138280|3
1721726940000|2024-07-23 09:29:00|138426|138326|138426|138326|138426|138326|138426|138326|1
1721726950000|2024-07-23 09:29:10|138475|138275|138475|138275|138475|138275|138475|138275|1
1721726960000|2024-07-23 09:29:20|138482|138282|138485|138285|138485|138285|138475|138275|8
1721726970000|2024-07-23 09:29:30|138420|138320|138483|138283|138484|138320|138420|138275|4
1721726980000|2024-07-23 09:29:40|138476|138276|138476|138276|138483|138283|138476|138276|5
1721726990000|2024-07-23 09:29:50|138485|138285|138484|138284|138485|138285|138475|138275|3
1721727000000|2024-07-23 09:30:00|138476|138276|138489|138289|138491|138291|138476|138276|10
1721727010000|2024-07-23 09:30:10|138476|138276|138490|138290|138491|138333.5|138433.5|138276|6
1721727020000|2024-07-23 09:30:20|138486|138286|138483|138283|138486|138286|138483|138283|6
1721727030000|2024-07-23 09:30:30|138484|138284|138484|138284|138485|138332.5|138432.5|138280|11
1721727040000|2024-07-23 09:30:40|138485|138285|138487|138287|138487|138287|138485|138285|3
1721727050000|2024-07-23 09:30:50|138492|138292|138492|138292|138492|138292|138492|138292|1
1721727060000|2024-07-23 09:31:00|138487|138287|138487|138287|138487|138287|138486.5|138286.5|3
1721727070000|2024-07-23 09:31:10|138486|138286|138485.5|138285.5|138496|138296|138485.5|138285.5|4
1721727080000|2024-07-23 09:31:20|138495|138295|138487|138287|138495|138295|138486.5|138286.5|5
1721727090000|2024-07-23 09:31:30|138480|138280|138485|138285|138485|138285|138480|138280|2
1721727100000|2024-07-23 09:31:40|138494|138294|138485|138285|138494|138294|138485|138285|2
1721727110000|2024-07-23 09:31:50|138487|138287|138493|138293|138493|138293|138486.5|138286.5|5
1721727120000|2024-07-23 09:32:00|138435.5|138335.5|138494|138294|138494|138335.5|138435.5|138294|2
1721727130000|2024-07-23 09:32:10|138496|138296|138487|138287|138496|138296|138487|138287|3
1721727140000|2024-07-23 09:32:20|138493|138293|138486.5|138286.5|138493|138332.5|138432.5|138286.5|5
1721727150000|2024-07-23 09:32:30|138494|138294|138490|138290|138494|138294|138490|138290|2
1721727170000|2024-07-23 09:32:50|138485.5|138285.5|138486|138286|138486|138286|138485.5|138285.5|2
1721727180000|2024-07-23 09:33:00|138488|138288|138488|138288|138488|138288|138488|138288|1
1721727190000|2024-07-23 09:33:10|138540|138220|138484|138284|138540|138284|138484|138220|2
1721727200000|2024-07-23 09:33:20|138485|138285|138485|138285|138485|138285|138484.5|138284.5|7
1721727220000|2024-07-23 09:33:40|138488|138288|138488|138288|138488|138288|138488|138288|1
1721727240000|2024-07-23 09:34:00|138489|138289|138489|138289|138489|138289|138489|138289|1
1721727250000|2024-07-23 09:34:10|138494|138294|138496|138296|138496|138296|138494|138294|2
1721727260000|2024-07-23 09:34:20|138494|138294|138494|138294|138494|138294|138494|138294|1
1721727270000|2024-07-23 09:34:30|138496|138296|138490|138290|138496|138296|138490|138290|3
1721727280000|2024-07-23 09:34:40|138435.5|138335.5|138435.5|138335.5|138435.5|138335.5|138435.5|138335.5|1
1721727290000|2024-07-23 09:34:50|138487|138287|138494|138294|138494|138294|138487|138287|2
1721727300000|2024-07-23 09:35:00|138488|138288|138488|138288|138488|138288|138484|138284|3
1721727310000|2024-07-23 09:35:10|138492|138292|138434.5|138334.5|138493|138334.5|138434.5|138285|5
1721727320000|2024-07-23 09:35:20|138490|138290|138494|138294|138494|138294|138490|138290|2
1721727330000|2024-07-23 09:35:30|138492|138292|138490|138290|138525|138325|138490|138290|5
1721727340000|2024-07-23 09:35:40|138436.5|138336.5|138489|138289|138489|138336.5|138436.5|138289|2
1721727350000|2024-07-23 09:35:50|138492|138292|138490|138290|138492|138292|138490|138290|2
1721727360000|2024-07-23 09:36:00|138489|138289|138496|138296|138496|138296|138485|138285|5
1721727370000|2024-07-23 09:36:10|138485|138285|138490|138290|138490|138290|138485|138285|2
1721727380000|2024-07-23 09:36:20|138489|138289|138485|138285|138489|138289|138485|138285|2
1721727390000|2024-07-23 09:36:30|138498|138298|138498|138298|138498|138298|138498|138298|1
1721727400000|2024-07-23 09:36:40|138492|138292|138498|138298|138498|138298|138492|138292|3
1721727410000|2024-07-23 09:36:50|138490|138290|138496|138296|138497|138297|138485|138285|4
1721727420000|2024-07-23 09:37:00|138490|138290|138490|138290|138490|138290|138490|138290|1
1721727430000|2024-07-23 09:37:10|138494|138294|138485|138285|138494|138294|138485|138285|2
1721727440000|2024-07-23 09:37:20|138493|138293|138494|138294|138494|138294|138490|138290|3
1721727450000|2024-07-23 09:37:30|138439.5|138339.5|138439.5|138339.5|138439.5|138339.5|138439.5|138339.5|1
1721727470000|2024-07-23 09:37:50|138438.5|138338.5|138438.5|138338.5|138438.5|138338.5|138438.5|138338.5|1
1721727480000|2024-07-23 09:38:00|138489|138289|138498|138298|138498|138298|138489|138289|2
1721727490000|2024-07-23 09:38:10|138494|138294|138494|138294|138494|138294|138494|138294|1
1721727500000|2024-07-23 09:38:20|138499|138299|138495|138295|138499|138299|138495|138295|3
1721727510000|2024-07-23 09:38:30|138496|138296|138495|138295|138501|138301|138493|138293|4
1721727520000|2024-07-23 09:38:40|138492|138292|138438.5|138338.5|138492|138338.5|138438.5|138290|3
1721727530000|2024-07-23 09:38:50|138494|138294|138495|138295|138495|138295|138494|138294|2
1721727540000|2024-07-23 09:39:00|138490|138290|138494|138294|138494|138294|138490|138290|2
1721727550000|2024-07-23 09:39:10|138496|138296|138500|138300|138500|138300|138496|138296|3
1721727560000|2024-07-23 09:39:20|138440.5|138340.5|138503|138303|138503|138340.5|138440.5|138301|3
1721727570000|2024-07-23 09:39:30|138500|138300|138499|138299|138500|138300|138499|138299|2
1721727580000|2024-07-23 09:39:40|138501|138301|138438.5|138338.5|138501|138338.5|138438.5|138299|3
1721727590000|2024-07-23 09:39:50|138485|138285|138498|138298|138498|138298|138485|138285|3
1721727600000|2024-07-23 09:40:00|138510|138310|138517|138317|138517|138317|138500|138300|4
1721727610000|2024-07-23 09:40:10|138509|138309|138510|138310|138510|138359.5|138459.5|138305|6
1721727620000|2024-07-23 09:40:20|138508|138308|138508|138308|138508|138308|138508|138308|1
1721727630000|2024-07-23 09:40:30|138504|138304|138504|138304|138504|138304|138504|138304|1
1721727640000|2024-07-23 09:40:40|138511|138311|138509|138309|138513|138313|138505|138305|4
1721727650000|2024-07-23 09:40:50|138510|138310|138505|138305|138510|138358.5|138458.5|138305|4
1721727660000|2024-07-23 09:41:00|138500|138300|138500|138300|138500|138300|138500|138300|1
1721727670000|2024-07-23 09:41:10|138511|138311|138511|138311|138511|138311|138511|138311|1
1721727680000|2024-07-23 09:41:20|138456.5|138356.5|138512|138312|138512|138356.5|138456.5|138306|4
1721727690000|2024-07-23 09:41:30|138517|138317|138510|138310|138517|138317|138510|138310|3
1721727720000|2024-07-23 09:42:00|138511|138311|138514|138314|138514|138359.5|138459.5|138311|4
1721727730000|2024-07-23 09:42:10|138515|138315|138517|138317|138517|138317|138513|138313|3
1721727740000|2024-07-23 09:42:20|138515|138315|138517|138317|138517|138317|138510|138310|4
1721727750000|2024-07-23 09:42:30|138456.5|138356.5|138515|138315|138515|138356.5|138456.5|138305|3
1721727760000|2024-07-23 09:42:40|138518|138318|138518|138318|138518|138318|138518|138318|1
1721727770000|2024-07-23 09:42:50|138519|138319|138515|138315|138519|138358.5|138458.5|138310|4
1721727780000|2024-07-23 09:43:00|138514|138314|138517|138317|138517|138317|138505|138305|5
1721727790000|2024-07-23 09:43:10|138518|138318|138515|138315|138518|138318|138513|138313|3
1721727800000|2024-07-23 09:43:20|138462.5|138362.5|138512|138312|138514|138362.5|138462.5|138312|3
1721727810000|2024-07-23 09:43:30|138514|138314|138514|138314|138515|138315|138514|138314|3
1721727820000|2024-07-23 09:43:40|138458.5|138358.5|138514|138314|138515|138358.5|138458.5|138314|3
1721727830000|2024-07-23 09:43:50|138511|138311|138515|138315|138515|138315|138511|138311|2
1721727840000|2024-07-23 09:44:00|138518|138318|138518|138318|138518|138318|138518|138318|1
1721727860000|2024-07-23 09:44:20|138521|138321|138521|138321|138521|138321|138521|138321|1
1721727870000|2024-07-23 09:44:30|138460.5|138360.5|138517|138317|138519|138360.5|138460.5|138317|3
1721727890000|2024-07-23 09:44:50|138516|138316|138462.5|138362.5|138516|138362.5|138462.5|138315|3
1721727900000|2024-07-23 09:45:00|138513|138313|138511|138311|138513|138313|138511|138311|2
1721727910000|2024-07-23 09:45:10|138459.5|138359.5|138459.5|138359.5|138459.5|138359.5|138459.5|138359.5|1
1721727920000|2024-07-23 09:45:20|138512|138312|138510|138310|138513|138313|138505|138305|4
1721727940000|2024-07-23 09:45:40|138512|138312|138510|138310|138512|138312|138505|138305|3
1721727950000|2024-07-23 09:45:50|138511|138311|138510|138310|138513|138313|138510|138310|3
1721727960000|2024-07-23 09:46:00|138514|138314|138512|138312|138514|138314|138512|138312|2
1721727970000|2024-07-23 09:46:10|138504|138304|138496|138296|138504|138347.5|138447.5|138290|5
1721727980000|2024-07-23 09:46:20|138495|138295|138495|138295|138497|138297|138495|138295|3
1721727990000|2024-07-23 09:46:30|138498|138298|138503|138303|138505|138305|138498|138298|4
1721728000000|2024-07-23 09:46:40|138450|138350|138495|138295|138500|138350|138450|138295|3
1721728010000|2024-07-23 09:46:50|138505|138305|138444.5|138344.5|138505|138344.5|138444.5|138302|3
1721728020000|2024-07-23 09:47:00|138501|138301|138502|138302|138502|138302|138501|138301|2
1721728030000|2024-07-23 09:47:10|138504|138304|138504|138304|138504|138304|138504|138304|1
1721728040000|2024-07-23 09:47:20|138506|138306|138510|138310|138512|138354.5|138454.5|138306|4
1721728050000|2024-07-23 09:47:30|138505|138305|138511|138311|138512|138312|138505|138305|4
1721728060000|2024-07-23 09:47:40|138505|138305|138505|138305|138505|138305|138505|138305|1
1721728070000|2024-07-23 09:47:50|138457.5|138357.5|138500|138300|138510|138357.5|138457.5|138300|3
1721728080000|2024-07-23 09:48:00|138512|138312|138505|138305|138512|138312|138505|138305|2
1721728090000|2024-07-23 09:48:10|138508|138308|138507|138307|138508|138354.5|138454.5|138307|3
1721728100000|2024-07-23 09:48:20|138508|138308|138506|138306|138508|138308|138506|138306|2
1721728110000|2024-07-23 09:48:30|138505|138305|138494|138294|138505|138336.5|138436.5|138294|6
1721728120000|2024-07-23 09:48:40|138485|138285|138491|138291|138492|138292|138485|138285|3
1721728130000|2024-07-23 09:48:50|138495|138295|138485|138285|138496|138335.5|138435.5|138285|4
1721728140000|2024-07-23 09:49:00|138492|138292|138485|138285|138493|138293|138480|138280|4
1721728150000|2024-07-23 09:49:10|138433.5|138333.5|138483|138283|138492|138333.5|138433.5|138275|5
1721728160000|2024-07-23 09:49:20|138480|138280|138478|138278|138480|138280|138470|138270|3
1721728170000|2024-07-23 09:49:30|138419.5|138319.5|138465|138265|138478|138319.5|138419.5|138265|4
1721728180000|2024-07-23 09:49:40|138470|138270|138482|138282|138488|138288|138470|138270|6
1721728190000|2024-07-23 09:49:50|138480|138280|138481|138281|138481|138281|138470|138270|4
1721728200000|2024-07-23 09:50:00|138479|138279|138477|138277|138481|138281|138477|138277|3
1721728210000|2024-07-23 09:50:10|138475|138275|138475|138275|138475|138275|138475|138275|1
1721728220000|2024-07-23 09:50:20|138423.5|138323.5|138470|138270|138470|138323.5|138423.5|138270|2
1721728230000|2024-07-23 09:50:30|138479|138279|138480|138280|138480|138280|138479|138279|2
1721728240000|2024-07-23 09:50:40|138475|138275|138421.5|138321.5|138479|138321.5|138421.5|138274|5
1721728250000|2024-07-23 09:50:50|138480|138280|138485|138285|138485|138285|138470|138270|4
1721728260000|2024-07-23 09:51:00|138484|138284|138484|138284|138484|138284|138484|138284|1
1721728270000|2024-07-23 09:51:10|138434.5|138334.5|138480|138280|138486|138334.5|138434.5|138280|4
1721728280000|2024-07-23 09:51:20|138485|138285|138485|138285|138485|138285|138485|138285|1
1721728290000|2024-07-23 09:51:30|138487|138287|138483|138283|138487|138287|138483|138283|2
1721728300000|2024-07-23 09:51:40|138485|138285|138483|138283|138485|138285|138482|138282|3
1721728310000|2024-07-23 09:51:50|138481|138281|138475|138275|138481|138281|138475|138275|2
1721728320000|2024-07-23 09:52:00|138422.5|138322.5|138479|138279|138479|138322.5|138422.5|138279|2
1721728330000|2024-07-23 09:52:10|138481|138281|138479|138279|138481|138281|138479|138279|3
1721728340000|2024-07-23 09:52:20|138481|138281|138426.5|138326.5|138481|138326.5|138426.5|138281|2
1721728350000|2024-07-23 09:52:30|138475|138275|138475|138275|138475|138275|138475|138275|1
1721728360000|2024-07-23 09:52:40|138473|138273|138467|138267|138473|138305.5|138405.5|138260|6
1721728370000|2024-07-23 09:52:50|138465|138265|138461|138261|138465|138265|138461|138261|3
1721728380000|2024-07-23 09:53:00|138462|138262|138455|138255|138462|138262|138455|138255|2
1721728400000|2024-07-23 09:53:20|138464|138264|138463|138263|138464|138264|138463|138263|2
1721728410000|2024-07-23 09:53:30|138465|138265|138463|138263|138466|138266|138455|138255|5
1721728420000|2024-07-23 09:53:40|138464|138264|138468|138268|138468|138268|138460|138260|5
1721728430000|2024-07-23 09:53:50|138471|138271|138407.5|138307.5|138476|138307.5|138407.5|138265|6
1721728440000|2024-07-23 09:54:00|138472|138272|138460|138260|138472|138272|138460|138260|2
1721728450000|2024-07-23 09:54:10|138473|138273|138483|138283|138483|138313.5|138413.5|138255|7
1721728460000|2024-07-23 09:54:20|138495|138295|138490|138290|138495|138295|138465|138265|5
1721728480000|2024-07-23 09:54:40|138434.5|138334.5|138484|138284|138484|138334.5|138434.5|138284|2
1721728490000|2024-07-23 09:54:50|138480|138280|138475|138275|138485|138285|138475|138275|3
1721728500000|2024-07-23 09:55:00|138486|138286|138490|138290|138490|138339.5|138439.5|138285|6
1721728510000|2024-07-23 09:55:10|138489|138289|138492|138292|138492|138292|138488|138288|3
1721728520000|2024-07-23 09:55:20|138488|138288|138550|138230|138550|138288|138485|138230|3
1721728530000|2024-07-23 09:55:30|138487|138287|138493|138293|138495|138295|138487|138287|3
1721728540000|2024-07-23 09:55:40|138495|138295|138498|138298|138500|138346.5|138446.5|138295|5
1721728550000|2024-07-23 09:55:50|138499|138299|138499|138299|138499|138299|138499|138299|1
1721728560000|2024-07-23 09:56:00|138448.5|138348.5|138448.5|138348.5|138448.5|138348.5|138448.5|138348.5|1
1721728570000|2024-07-23 09:56:10|138498|138298|138500|138300|138500|138300|138498|138298|2
1721728580000|2024-07-23 09:56:20|138495|138295|138495|138295|138497|138297|138495|138295|4
1721728590000|2024-07-23 09:56:30|138494|138294|138492|138292|138495|138295|138485|138285|4
1721728600000|2024-07-23 09:56:40|138490|138290|138489|138289|138490|138329.5|138429.5|138280|4
1721728610000|2024-07-23 09:56:50|138475|138275|138484|138284|138486|138286|138475|138275|5
1721728620000|2024-07-23 09:57:00|138481|138281|138427.5|138327.5|138481|138327.5|138427.5|138281|2
1721728630000|2024-07-23 09:57:10|138475|138275|138475|138275|138475|138275|138475|138275|1
1721728640000|2024-07-23 09:57:20|138485|138285|138483|138283|138485|138285|138470|138270|3
1721728650000|2024-07-23 09:57:30|138481|138281|138482|138282|138482|138324.5|138424.5|138275|5
1721728660000|2024-07-23 09:57:40|138481|138281|138475|138275|138481|138281|138470|138270|4
1721728670000|2024-07-23 09:57:50|138476|138276|138480|138280|138480|138280|138476|138276|2
1721728680000|2024-07-23 09:58:00|138477|138277|138479|138279|138479|138279|138477|138277|2
1721728690000|2024-07-23 09:58:10|138481|138281|138487|138287|138487|138328.5|138428.5|138281|4
1721728700000|2024-07-23 09:58:20|138484|138284|138485|138285|138486|138286|138480|138280|4
1721728710000|2024-07-23 09:58:30|138484|138284|138485|138285|138485|138285|138484|138284|2
1721728720000|2024-07-23 09:58:40|138480|138280|138480|138280|138480|138280|138480|138280|1
1721728730000|2024-07-23 09:58:50|138475|138275|138423.5|138323.5|138475|138323.5|138423.5|138275|2
1721728740000|2024-07-23 09:59:00|138479|138279|138480|138280|138480|138280|138479|138279|2
1721728750000|2024-07-23 09:59:10|138481|138281|138482|138282|138482|138282|138481|138281|2
1721728760000|2024-07-23 09:59:20|138420.5|138320.5|138420.5|138320.5|138420.5|138320.5|138420.5|138320.5|1
1721728770000|2024-07-23 09:59:30|138481|138281|138477|138277|138481|138281|138477|138277|3
1721728780000|2024-07-23 09:59:40|138475|138275|138476|138276|138476|138276|138475|138275|2
1721728790000|2024-07-23 09:59:50|138475|138275|138475|138275|138475|138275|138475|138275|1
1721728810000|2024-07-23 10:00:10|138479|138279|138479|138279|138479|138279|138479|138279|1
1721728820000|2024-07-23 10:00:20|138478|138278|138476|138276|138478|138278|138476|138276|4
1721728830000|2024-07-23 10:00:30|138421.5|138321.5|138421.5|138321.5|138421.5|138321.5|138421.5|138321.5|1
1721728840000|2024-07-23 10:00:40|138470|138270|138475|138275|138475|138275|138470|138270|2
1721728850000|2024-07-23 10:00:50|138470|138270|138475|138275|138475|138275|138470|138270|2
1721728860000|2024-07-23 10:01:00|138483|138283|138483|138283|138483|138283|138483|138283|1
1721728870000|2024-07-23 10:01:10|138482|138282|138482|138282|138482|138282|138482|138282|1
1721728880000|2024-07-23 10:01:20|138481|138281|138477|138277|138481|138325.5|138425.5|138277|4
1721728890000|2024-07-23 10:01:30|138478|138278|138477|138277|138479|138279|138476|138276|4
1721728900000|2024-07-23 10:01:40|138476|138276|138476|138276|138476|138276|138476|138276|1
1721728910000|2024-07-23 10:01:50|138481|138281|138475|138275|138482|138330|138430|138275|4
1721728920000|2024-07-23 10:02:00|138479|138279|138479|138279|138479|138279|138479|138279|1
1721728930000|2024-07-23 10:02:10|138422.5|138322.5|138480|138280|138485|138322.5|138422.5|138280|4
1721728940000|2024-07-23 10:02:20|138482|138282|138475|138275|138482|138282|138475|138275|4
1721728950000|2024-07-23 10:02:30|138425.5|138325.5|138475|138275|138479|138325.5|138425.5|138275|3
1721728960000|2024-07-23 10:02:40|138479|138279|138479|138279|138479|138279|138479|138279|1
1721728970000|2024-07-23 10:02:50|138484|138284|138484|138284|138484|138284|138484|138284|1
1721728980000|2024-07-23 10:03:00|138483|138283|138483|138283|138483|138283|138482|138282|3
1721729000000|2024-07-23 10:03:20|138479|138279|138477|138277|138479|138279|138477|138277|2
1721729010000|2024-07-23 10:03:30|138478|138278|138478|138278|138478|138278|138477|138277|3
1721729020000|2024-07-23 10:03:40|138484|138284|138484|138284|138484|138284|138484|138284|1
1721729030000|2024-07-23 10:03:50|138431.5|138331.5|138484|138284|138484|138331.5|138431.5|138281|3
1721729040000|2024-07-23 10:04:00|138480|138280|138479|138279|138482|138282|138479|138279|4
1721729050000|2024-07-23 10:04:10|138475|138275|138477|138277|138477|138325.5|138425.5|138275|3
1721729070000|2024-07-23 10:04:30|138476|138276|138476|138276|138477|138277|138476|138276|3
1721729080000|2024-07-23 10:04:40|138475|138275|138475|138275|138475|138275|138475|138275|1
1721729100000|2024-07-23 10:05:00|138477|138277|138483|138283|138483|138283|138477|138277|4
1721729110000|2024-07-23 10:05:10|138484|138284|138484|138284|138484|138284|138484|138284|1
1721729120000|2024-07-23 10:05:20|138487.5|138287.5|138483|138283|138487.5|138287.5|138475|138275|3
1721729130000|2024-07-23 10:05:30|138477|138277|138477|138277|138477|138277|138477|138277|1
1721729140000|2024-07-23 10:05:40|138478|138278|138478|138278|138478|138278|138478|138278|1
1721729150000|2024-07-23 10:05:50|138477|138277|138478|138278|138478|138278|138477|138277|2
1721729160000|2024-07-23 10:06:00|138479|138279|138479|138279|138479|138279|138477|138277|3
1721729190000|2024-07-23 10:06:30|138481|138281|138481|138281|138483|138283|138481|138281|3
1721729200000|2024-07-23 10:06:40|138483|138283|138436.5|138336.5|138490|138336.5|138436.5|138283|4
1721729210000|2024-07-23 10:06:50|138491|138291|138485|138285|138491|138291|138485|138285|4
1721729220000|2024-07-23 10:07:00|138480|138280|138480|138280|138480|138280|138480|138280|1
1721729230000|2024-07-23 10:07:10|138494|138294|138489|138289|138494|138294|138485|138285|4
1721729240000|2024-07-23 10:07:20|138493|138293|138434.5|138334.5|138493|138334.5|138434.5|138292|3
1721729250000|2024-07-23 10:07:30|138480|138280|138480|138280|138480|138280|138480|138280|1
1721729260000|2024-07-23 10:07:40|138430|138330|138491|138291|138491|138330|138430|138291|2
1721729270000|2024-07-23 10:07:50|138485|138285|138436.5|138336.5|138494|138336.5|138436.5|138285|5
1721729280000|2024-07-23 10:08:00|138491|138291|138487|138287|138491|138291|138487|138287|3
1721729290000|2024-07-23 10:08:10|138492|138292|138491|138291|138494|138294|138480|138280|6
1721729300000|2024-07-23 10:08:20|138490|138290|138494|138294|138494|138335.5|138435.5|138287|4
1721729310000|2024-07-23 10:08:30|138490|138290|138491|138291|138491|138291|138485|138285|3
1721729320000|2024-07-23 10:08:40|138492|138292|138485|138285|138492|138292|138485|138285|4
1721729330000|2024-07-23 10:08:50|138495|138295|138494|138294|138495|138340|138440|138294|3
1721729340000|2024-07-23 10:09:00|138491|138291|138480|138280|138492|138334.5|138434.5|138280|5
1721729350000|2024-07-23 10:09:10|138493|138293|138485|138285|138493|138293|138485|138285|2
1721729360000|2024-07-23 10:09:20|138492|138292|138490|138290|138493|138293|138490|138290|3
1721729370000|2024-07-23 10:09:30|138488|138288|138486|138286|138488|138288|138485|138285|3
1721729380000|2024-07-23 10:09:40|138490|138290|138493|138293|138493|138293|138490|138290|2
1721729390000|2024-07-23 10:09:50|138495|138295|138494|138294|138495|138295|138490|138290|3
1721729400000|2024-07-23 10:10:00|138496|138296|138497|138297|138497|138297|138485|138285|3
1721729410000|2024-07-23 10:10:10|138438.5|138338.5|138496|138296|138496|138338.5|138438.5|138295|3
1721729420000|2024-07-23 10:10:20|138497|138297|138496|138296|138497|138297|138496|138296|2
1721729430000|2024-07-23 10:10:30|138498|138298|138495|138295|138498|138337.5|138437.5|138295|4
1721729440000|2024-07-23 10:10:40|138490|138290|138502|138302|138502|138302|138490|138290|3
1721729450000|2024-07-23 10:10:50|138495|138295|138511|138311|138511|138311|138495|138295|5
1721729460000|2024-07-23 10:11:00|138513|138313|138473.5|138373.5|138515|138373.5|138473.5|138313|3
1721729470000|2024-07-23 10:11:10|138520|138320|138515|138315|138520|138320|138515|138315|2
1721729490000|2024-07-23 10:11:30|138467.5|138367.5|138511|138311|138511|138367.5|138467.5|138310|4
1721729500000|2024-07-23 10:11:40|138513|138313|138513|138313|138515|138315|138505|138305|5
1721729510000|2024-07-23 10:11:50|138515|138315|138517|138317|138518|138364.5|138460|138315|5
1721729520000|2024-07-23 10:12:00|138515|138315|138512|138312|138518|138318|138512|138312|4
1721729530000|2024-07-23 10:12:10|138517|138317|138515|138315|138517|138317|138510|138310|3
1721729540000|2024-07-23 10:12:20|138513|138313|138510|138310|138513|138358.5|138458.5|138310|4
1721729550000|2024-07-23 10:12:30|138512|138312|138509|138309|138515|138315|138505|138305|4
1721729560000|2024-07-23 10:12:40|138512|138312|138505|138305|138513|138313|138500|138300|4
1721729570000|2024-07-23 10:12:50|138511|138311|138510|138310|138513|138313|138510|138310|3
1721729580000|2024-07-23 10:13:00|138507|138307|138502|138302|138507|138349.5|138449.5|138300|4
1721729590000|2024-07-23 10:13:10|138504|138304|138505|138305|138507|138307|138495|138295|5
1721729600000|2024-07-23 10:13:20|138508|138308|138500|138300|138508|138308|138500|138300|4
1721729610000|2024-07-23 10:13:30|138448.5|138348.5|138500|138300|138500|138350|138448.5|138300|3
1721729620000|2024-07-23 10:13:40|138502|138302|138500|138300|138502|138302|138500|138300|2
1721729630000|2024-07-23 10:13:50|138504|138304|138512|138312|138512|138312|138504|138304|3
1721729650000|2024-07-23 10:14:10|138513|138313|138511|138311|138513|138313|138511|138311|2
1721729660000|2024-07-23 10:14:20|138512|138312|138506|138306|138512|138312|138505|138305|4
1721729670000|2024-07-23 10:14:30|138495|138295|138505|138305|138509|138309|138495|138295|6
1721729680000|2024-07-23 10:14:40|138458.5|138358.5|138511|138311|138513|138358.5|138458.5|138310|5
1721729690000|2024-07-23 10:14:50|138515|138315|138510|138310|138515|138315|138509|138309|4
1721729700000|2024-07-23 10:15:00|138514|138314|138515|138315|138515|138315|138514|138314|2
1721729710000|2024-07-23 10:15:10|138517|138317|138520|138320|138520|138320|138515|138315|4
1721729720000|2024-07-23 10:15:20|138515|138315|138516|138316|138516|138316|138515|138315|2
1721729730000|2024-07-23 10:15:30|138472.5|138372.5|138524|138324|138524|138372.5|138460|138317|5
1721729740000|2024-07-23 10:15:40|138525|138325|138524|138324|138525|138325|138523|138323|4
1721729750000|2024-07-23 10:15:50|138523|138323|138524|138324|138524|138324|138520|138320|3
1721729760000|2024-07-23 10:16:00|138523|138323|138524|138324|138524|138374.5|138474.5|138323|3
1721729770000|2024-07-23 10:16:10|138525|138325|138523|138323|138525|138325|138523|138323|2
1721729780000|2024-07-23 10:16:20|138525|138325|138525|138325|138525|138325|138525|138325|1
1721729790000|2024-07-23 10:16:30|138520|138320|138520|138320|138520|138320|138520|138320|1
1721729800000|2024-07-23 10:16:40|138525|138325|138524|138324|138525|138325|138524|138324|2
1721729810000|2024-07-23 10:16:50|138523|138323|138515|138315|138523|138323|138515|138315|5
1721729820000|2024-07-23 10:17:00|138516|138316|138516|138316|138516|138316|138516|138316|1
1721729830000|2024-07-23 10:17:10|138515|138315|138470.5|138370.5|138515|138370.5|138470.5|138315|2
1721729840000|2024-07-23 10:17:20|138518|138318|138525|138325|138525|138325|138518|138318|2
1721729850000|2024-07-23 10:17:30|138526|138326|138527|138327|138527|138327|138525|138325|3
1721729860000|2024-07-23 10:17:40|138474.5|138374.5|138520|138320|138520|138374.5|138474.5|138320|2
1721729870000|2024-07-23 10:17:50|138525|138325|138525|138325|138525|138325|138525|138325|1
1721729880000|2024-07-23 10:18:00|138531|138331|138532|138332|138532|138332|138531|138331|2
1721729890000|2024-07-23 10:18:10|138533|138333|138533|138333|138533|138333|138533|138333|1
1721729910000|2024-07-23 10:18:30|138530|138330|138530|138330|138530|138330|138530|138330|1
1721729920000|2024-07-23 10:18:40|138590|138270|138548|138348|138590|138348|138543|138270|4
1721729930000|2024-07-23 10:18:50|138535|138335|138525|138325|138535|138335|138525|138325|3
1721729940000|2024-07-23 10:19:00|138524|138324|138525|138325|138525|138325|138523|138323|4
1721729950000|2024-07-23 10:19:10|138529|138329|138531|138331|138531|138331|138529|138329|3
1721729960000|2024-07-23 10:19:20|138529|138329|138526|138326|138529|138329|138526|138326|3
1721729970000|2024-07-23 10:19:30|138528|138328|138525|138325|138528|138328|138525|138325|3
1721729990000|2024-07-23 10:19:50|138470|138370|138524|138324|138524|138370|138470|138324|2
1721730000000|2024-07-23 10:20:00|138525|138325|138523|138323|138525|138372.5|138472.5|138319|4
1721730010000|2024-07-23 10:20:10|138520|138320|138520|138320|138520|138320|138520|138320|1
1721730020000|2024-07-23 10:20:20|138524|138324|138524|138324|138524|138324|138524|138324|1
1721730030000|2024-07-23 10:20:30|138525|138325|138523|138323|138525|138374.5|138474.5|138323|5
1721730040000|2024-07-23 10:20:40|138520|138320|138527|138327|138527|138327|138520|138320|4
1721730050000|2024-07-23 10:20:50|138525|138325|138525|138325|138525|138325|138525|138325|1
1721730060000|2024-07-23 10:21:00|138524|138324|138525|138325|138525|138325|138524|138324|2
1721730070000|2024-07-23 10:21:10|138526|138326|138528|138328|138528|138328|138526|138326|2
1721730080000|2024-07-23 10:21:20|138529|138329|138529|138329|138529|138329|138529|138329|1
1721730090000|2024-07-23 10:21:30|138530|138330|138528|138328|138530|138330|138528|138328|2
1721730100000|2024-07-23 10:21:40|138529|138329|138530|138330|138531|138331|138529|138329|4
1721730110000|2024-07-23 10:21:50|138537|138337|138478.5|138378.5|138537|138378.5|138478.5|138337|2
1721730120000|2024-07-23 10:22:00|138535|138335|138540|138340|138540|138340|138535|138335|3
1721730130000|2024-07-23 10:22:10|138538|138338|138530|138330|138538|138338|138530|138330|4
1721730140000|2024-07-23 10:22:20|138535|138335|138485.5|138385.5|138535|138385.5|138485.5|138335|2
1721730150000|2024-07-23 10:22:30|138531|138331|138530|138330|138531|138331|138530|138330|2
1721730160000|2024-07-23 10:22:40|138535|138335|138531|138331|138535|138335|138531|138331|2
1721730170000|2024-07-23 10:22:50|138478.5|138378.5|138478.5|138378.5|138478.5|138378.5|138478.5|138378.5|1
1721730190000|2024-07-23 10:23:10|138533|138333|138533|138333|138533|138333|138532|138332|3
1721730200000|2024-07-23 10:23:20|138482.5|138382.5|138485.5|138385.5|138485.5|138385.5|138482.5|138382.5|2
1721730210000|2024-07-23 10:23:30|138535|138335|138535|138335|138535|138335|138535|138335|1
1721730220000|2024-07-23 10:23:40|138537|138337|138534|138334|138539|138339|138534|138334|3
1721730230000|2024-07-23 10:23:50|138535|138335|138536|138336|138540|138340|138534|138334|4
1721730240000|2024-07-23 10:24:00|138489.5|138389.5|138489.5|138389.5|138489.5|138389.5|138489.5|138389.5|1
1721730250000|2024-07-23 10:24:10|138531|138331|138540|138340|138540|138340|138531|138331|2
1721730270000|2024-07-23 10:24:30|138538|138338|138538|138338|138538|138338|138538|138338|1
1721730280000|2024-07-23 10:24:40|138540|138340|138535|138335|138542|138342|138535|138335|4
1721730290000|2024-07-23 10:24:50|138533|138333|138533|138333|138534|138334|138533|138333|3
1721730300000|2024-07-23 10:25:00|138535|138335|138533|138333|138535|138335|138533|138333|4
1721730310000|2024-07-23 10:25:10|138531|138331|138527|138327|138531|138380|138480|138327|4
1721730320000|2024-07-23 10:25:20|138520|138320|138471.5|138371.5|138525|138371.5|138471.5|138320|3
1721730330000|2024-07-23 10:25:30|138525|138325|138527|138327|138527|138327|138525|138325|2
1721730350000|2024-07-23 10:25:50|138531|138331|138531|138331|138531|138331|138531|138331|1
1721730360000|2024-07-23 10:26:00|138528|138328|138530|138330|138530|138375.5|138475.5|138328|3
1721730370000|2024-07-23 10:26:10|138526|138326|138525|138325|138526|138326|138525|138325|2
1721730400000|2024-07-23 10:26:40|138533|138333|138533|138333|138533|138333|138533|138333|1
1721730430000|2024-07-23 10:27:10|138500|138300|138529|138329|138529|138329|138500|138300|4
1721730470000|2024-07-23 10:27:50|138528|138328|138525|138325|138529|138329|138525|138325|4
1721730490000|2024-07-23 10:28:10|138530|138330|138525|138325|138530|138330|138525|138325|2
1721730540000|2024-07-23 10:29:00|138520|138320|138520|138320|138520|138320|138520|138320|1
1721730550000|2024-07-23 10:29:10|138525|138325|138525|138325|138525|138325|138525|138325|1
1721730560000|2024-07-23 10:29:20|138528|138328|138528|138328|138528|138328|138528|138328|1
1721730570000|2024-07-23 10:29:30|138530|138330|138530|138330|138530|138330|138530|138330|1
1721730580000|2024-07-23 10:29:40|138531|138331|138525|138325|138531|138331|138525|138325|2
1721730590000|2024-07-23 10:29:50|138520|138320|138525|138325|138525|138325|138520|138320|2
1721730600000|2024-07-23 10:30:00|138532|138332|138532|138332|138532|138332|138532|138332|1
1721730610000|2024-07-23 10:30:10|138531|138331|138520|138320|138531|138331|138520|138320|2
1721730620000|2024-07-23 10:30:20|138529|138329|138530|138330|138532|138332|138525|138325|5
1721730640000|2024-07-23 10:30:40|138533|138333|138530|138330|138533|138333|138530|138330|2
1721730650000|2024-07-23 10:30:50|138532|138332|138531|138331|138532|138332|138531|138331|2
1721730660000|2024-07-23 10:31:00|138530|138330|138477.5|138377.5|138530|138377.5|138477.5|138330|2
1721730670000|2024-07-23 10:31:10|138520|138320|138529|138329|138529|138329|138520|138320|2
1721730680000|2024-07-23 10:31:20|138525|138325|138535|138335|138535|138335|138525|138325|2
1721730690000|2024-07-23 10:31:30|138532|138332|138533|138333|138533|138333|138532|138332|2
1721730700000|2024-07-23 10:31:40|138532|138332|138529|138329|138532|138332|138529|138329|2
1721730710000|2024-07-23 10:31:50|138473.5|138373.5|138520|138320|138520|138373.5|138473.5|138320|2
1721730720000|2024-07-23 10:32:00|138525|138325|138520|138320|138525|138325|138520|138320|2
1721730730000|2024-07-23 10:32:10|138525|138325|138523|138323|138525|138325|138523|138323|2
1721730740000|2024-07-23 10:32:20|138525|138325|138525|138325|138525|138325|138525|138325|1
1721730750000|2024-07-23 10:32:30|138527|138327|138527|138327|138527|138327|138525|138325|3
1721730760000|2024-07-23 10:32:40|138530|138330|138530|138330|138530|138330|138530|138330|1
1721730780000|2024-07-23 10:33:00|138529|138329|138520|138320|138529|138329|138520|138320|4
1721730790000|2024-07-23 10:33:10|138529|138329|138529|138329|138529|138329|138529|138329|1
1721730810000|2024-07-23 10:33:30|138530|138330|138531|138331|138535|138335|138530|138330|3
1721730820000|2024-07-23 10:33:40|138475.5|138375.5|138525|138325|138532|138375.5|138475.5|138325|3
1721730830000|2024-07-23 10:33:50|138530|138330|138530|138330|138530|138330|138530|138330|1
1721730840000|2024-07-23 10:34:00|138529|138329|138525|138325|138529|138329|138525|138325|3
1721730850000|2024-07-23 10:34:10|138515|138315|138467.5|138367.5|138523|138367.5|138467.5|138315|3
1721730860000|2024-07-23 10:34:20|138520|138320|138521|138321|138522|138322|138520|138320|3
1721730870000|2024-07-23 10:34:30|138524|138324|138523|138323|138524|138324|138523|138323|2
1721730880000|2024-07-23 10:34:40|138521|138321|138521|138321|138521|138321|138521|138321|1
1721730900000|2024-07-23 10:35:00|138520|138320|138515|138315|138520|138320|138515|138315|2
1721730920000|2024-07-23 10:35:20|138519|138319|138519|138319|138519|138319|138519|138319|1
1721730930000|2024-07-23 10:35:30|138515|138315|138515|138315|138515|138315|138515|138315|1
1721730940000|2024-07-23 10:35:40|138518|138318|138518|138318|138518|138318|138518|138318|1
1721730950000|2024-07-23 10:35:50|138513|138313|138512|138312|138513|138313|138512|138312|2
1721730960000|2024-07-23 10:36:00|138516|138316|138517|138317|138517|138366.5|138466.5|138316|3
1721730970000|2024-07-23 10:36:10|138510|138310|138521|138321|138521|138321|138510|138310|4
1721731000000|2024-07-23 10:36:40|138463.5|138363.5|138518|138318|138518|138363.5|138463.5|138316|3
1721731010000|2024-07-23 10:36:50|138519|138319|138518|138318|138519|138319|138517|138317|3
1721731020000|2024-07-23 10:37:00|138515|138315|138515|138315|138515|138315|138515|138315|1
1721731030000|2024-07-23 10:37:10|138519|138319|138524|138324|138524|138324|138519|138319|3
1721731040000|2024-07-23 10:37:20|138527|138327|138527|138327|138527|138327|138525|138325|3
1721731050000|2024-07-23 10:37:30|138467.5|138367.5|138525|138325|138526|138367.5|138467.5|138324|4
1721731060000|2024-07-23 10:37:40|138527|138327|138526|138326|138527|138327|138526|138326|2
1721731070000|2024-07-23 10:37:50|138525|138325|138525|138325|138525|138325|138525|138325|1
1721731080000|2024-07-23 10:38:00|138527|138327|138525|138325|138527|138327|138520|138320|3
1721731110000|2024-07-23 10:38:30|138520|138320|138520|138320|138520|138320|138520|138320|1
1721731140000|2024-07-23 10:39:00|138521|138321|138521|138321|138521|138321|138521|138321|1
1721731150000|2024-07-23 10:39:10|138524|138324|138527|138327|138527|138370.5|138470.5|138324|5
1721731160000|2024-07-23 10:39:20|138523|138323|138518|138318|138523|138323|138518|138318|2
1721731170000|2024-07-23 10:39:30|138515|138315|138515|138315|138515|138315|138515|138315|1
1721731180000|2024-07-23 10:39:40|138523|138323|138525|138325|138525|138325|138520|138320|3
1721731190000|2024-07-23 10:39:50|138515|138315|138524|138324|138570|138325|138515|138260|5
1721731200000|2024-07-23 10:40:00|138467.5|138367.5|138523|138323|138530|138367.5|138467.5|138300|4
1721731210000|2024-07-23 10:40:10|138570|138250|138513|138313|138570|138315|138513|138250|3
1721731220000|2024-07-23 10:40:20|138515|138315|138520|138320|138520|138320|138515|138315|3
1721731230000|2024-07-23 10:40:30|138525|138325|138525|138325|138525|138325|138525|138325|1
1721731240000|2024-07-23 10:40:40|138527|138327|138525|138325|138527|138327|138515|138315|3
1721731250000|2024-07-23 10:40:50|138520|138320|138515|138315|138520|138320|138515|138315|2
1721731270000|2024-07-23 10:41:10|138521|138321|138524|138324|138524|138324|138520|138320|3
1721731280000|2024-07-23 10:41:20|138520|138320|138524|138324|138526|138326|138520|138320|3
1721731290000|2024-07-23 10:41:30|138523|138323|138523|138323|138523|138323|138521|138321|3
1721731300000|2024-07-23 10:41:40|138526|138326|138545|138345|138545|138345|138526|138326|2
1721731310000|2024-07-23 10:41:50|138535|138335|138520|138320|138535|138335|138520|138320|2
1721731320000|2024-07-23 10:42:00|138525|138325|138524|138324|138525|138325|138523|138323|3
1721731330000|2024-07-23 10:42:10|138523|138323|138520|138320|138523|138323|138515|138315|4
1721731340000|2024-07-23 10:42:20|138515|138315|138515|138315|138515|138315|138515|138315|1
1721731350000|2024-07-23 10:42:30|138465.5|138365.5|138515|138315|138520|138365.5|138465.5|138315|3
1721731370000|2024-07-23 10:42:50|138519|138319|138521|138321|138521|138321|138515|138315|3
1721731380000|2024-07-23 10:43:00|138515|138315|138523|138323|138523|138323|138515|138315|4
1721731390000|2024-07-23 10:43:10|138515|138315|138520|138320|138520|138320|138515|138315|2
1721731400000|2024-07-23 10:43:20|138515|138315|138522|138322|138522|138322|138510|138310|3
1721731410000|2024-07-23 10:43:30|138515|138315|138525|138325|138525|138325|138515|138315|3
1721731420000|2024-07-23 10:43:40|138521|138321|138519|138319|138521|138321|138510|138310|3
1721731430000|2024-07-23 10:43:50|138515|138315|138515|138315|138515|138315|138515|138315|1
1721731440000|2024-07-23 10:44:00|138525|138325|138525|138325|138525|138325|138525|138325|1
1721731450000|2024-07-23 10:44:10|138520|138320|138520|138320|138520|138320|138520|138320|1
1721731460000|2024-07-23 10:44:20|138529|138329|138525|138325|138529|138329|138525|138325|2
1721731480000|2024-07-23 10:44:40|138527|138327|138527|138327|138527|138327|138527|138327|1
1721731490000|2024-07-23 10:44:50|138525|138325|138525|138325|138525|138325|138525|138325|1
1721731500000|2024-07-23 10:45:00|138520|138320|138467.5|138367.5|138528|138367.5|138467.5|138320|5
1721731510000|2024-07-23 10:45:10|138525|138325|138525|138325|138525|138325|138515|138315|4
1721731520000|2024-07-23 10:45:20|138529|138329|138528|138328|138529|138329|138520|138320|3
1721731530000|2024-07-23 10:45:30|138525|138325|138527|138327|138527|138327|138515|138315|3
1721731550000|2024-07-23 10:45:50|138523|138323|138522|138322|138523|138323|138522|138322|2
1721731560000|2024-07-23 10:46:00|138523|138323|138523|138323|138523|138323|138521|138321|3
1721731570000|2024-07-23 10:46:10|138527|138327|138528|138328|138528|138328|138520|138320|4
1721731580000|2024-07-23 10:46:20|138524|138324|138525|138325|138526|138326|138515|138315|5
1721731590000|2024-07-23 10:46:30|138526|138326|138515|138315|138526|138326|138515|138315|2
1721731600000|2024-07-23 10:46:40|138522|138322|138519|138319|138522|138322|138519|138319|2
1721731610000|2024-07-23 10:46:50|138520|138320|138515|138315|138525|138325|138515|138315|3
1721731620000|2024-07-23 10:47:00|138524|138324|138520|138320|138524|138324|138520|138320|2
1721731630000|2024-07-23 10:47:10|138522|138322|138515|138315|138525|138325|138515|138315|3
1721731640000|2024-07-23 10:47:20|138524|138324|138524|138324|138524|138324|138524|138324|1
1721731650000|2024-07-23 10:47:30|138520|138320|138515|138315|138525|138325|138515|138315|3
1721731660000|2024-07-23 10:47:40|138520|138320|138515|138315|138525|138325|138515|138315|3
1721731670000|2024-07-23 10:47:50|138520|138320|138520|138320|138520|138320|138520|138320|1
1721731680000|2024-07-23 10:48:00|138515|138315|138515|138315|138515|138315|138515|138315|1
1721731690000|2024-07-23 10:48:10|138523|138323|138515|138315|138523|138323|138515|138315|3
1721731700000|2024-07-23 10:48:20|138525|138325|138520|138320|138525|138325|138520|138320|2
1721731710000|2024-07-23 10:48:30|138526|138326|138519|138319|138526|138326|138519|138319|4
1721731720000|2024-07-23 10:48:40|138522|138322|138527|138327|138527|138327|138515|138315|5
1721731730000|2024-07-23 10:48:50|138469.5|138369.5|138527|138327|138528|138369.5|138469.5|138320|4
1721731740000|2024-07-23 10:49:00|138525|138325|138524|138324|138526|138326|138515|138315|5
1721731750000|2024-07-23 10:49:10|138525|138325|138525|138325|138525|138325|138525|138325|1
1721731760000|2024-07-23 10:49:20|138520|138320|138521|138321|138523|138364.5|138464.5|138320|4
1721731770000|2024-07-23 10:49:30|138510|138310|138525|138325|138525|138325|138510|138310|5
1721731780000|2024-07-23 10:49:40|138524|138324|138515|138315|138524|138324|138515|138315|2
1721731790000|2024-07-23 10:49:50|138519|138319|138517|138317|138519|138368.5|138468.5|138317|3
1721731800000|2024-07-23 10:50:00|138516|138316|138519|138319|138519|138319|138516|138316|2
1721731810000|2024-07-23 10:50:10|138521|138321|138519|138319|138521|138321|138519|138319|3
1721731820000|2024-07-23 10:50:20|138521|138321|138522|138322|138523|138323|138521|138321|3
1721731830000|2024-07-23 10:50:30|138521|138321|138520|138320|138521|138321|138520|138320|2
1721731840000|2024-07-23 10:50:40|138525|138325|138518|138318|138525|138325|138518|138318|2
1721731850000|2024-07-23 10:50:50|138515|138315|138520|138320|138520|138320|138515|138315|3
1721731860000|2024-07-23 10:51:00|138515|138315|138517|138317|138517|138317|138514|138314|3
1721731870000|2024-07-23 10:51:10|138519|138319|138519|138319|138519|138319|138517|138317|3
1721731880000|2024-07-23 10:51:20|138520|138320|138516|138316|138520|138320|138516|138316|2
1721731890000|2024-07-23 10:51:30|138519|138319|138515|138315|138520|138360|138460|138315|5
1721731900000|2024-07-23 10:51:40|138520|138320|138520|138320|138520|138320|138520|138320|1
1721731910000|2024-07-23 10:51:50|138466.5|138366.5|138511|138311|138515|138366.5|138466.5|138309|4
1721731920000|2024-07-23 10:52:00|138515|138315|138525|138325|138525|138325|138515|138315|4
1721731930000|2024-07-23 10:52:10|138519|138319|138520|138320|138520|138320|138517|138317|3
1721731940000|2024-07-23 10:52:20|138471.5|138371.5|138515|138315|138520|138371.5|138471.5|138315|3
1721731950000|2024-07-23 10:52:30|138517|138317|138525|138325|138525|138325|138517|138317|2
1721731960000|2024-07-23 10:52:40|138517|138317|138523|138323|138523|138368.5|138468.5|138317|4
1721731970000|2024-07-23 10:52:50|138521|138321|138526|138326|138526|138326|138521|138321|3
1721731980000|2024-07-23 10:53:00|138525|138325|138524|138324|138525|138325|138524|138324|2
1721731990000|2024-07-23 10:53:10|138525|138325|138520|138320|138525|138325|138520|138320|2
1721732000000|2024-07-23 10:53:20|138471.5|138371.5|138471.5|138371.5|138471.5|138371.5|138471.5|138371.5|1
1721732020000|2024-07-23 10:53:40|138513|138313|138519|138319|138519|138319|138513|138313|2
1721732040000|2024-07-23 10:54:00|138515|138315|138520|138320|138520|138320|138515|138315|2
1721732050000|2024-07-23 10:54:10|138516|138316|138516|138316|138516|138316|138516|138316|1
1721732060000|2024-07-23 10:54:20|138518|138318|138519|138319|138519|138319|138518|138318|2
1721732070000|2024-07-23 10:54:30|138518|138318|138519|138319|138519|138319|138518|138318|2
1721732080000|2024-07-23 10:54:40|138517|138317|138467.5|138367.5|138517|138367.5|138467.5|138317|2
1721732090000|2024-07-23 10:54:50|138518|138318|138520|138320|138520|138320|138518|138318|2
1721732100000|2024-07-23 10:55:00|138516|138316|138516|138316|138516|138316|138516|138316|1
1721732110000|2024-07-23 10:55:10|138515|138315|138519|138319|138521|138321|138515|138315|4
1721732130000|2024-07-23 10:55:30|138465.5|138365.5|138513|138313|138513|138365.5|138465.5|138310|3
1721732140000|2024-07-23 10:55:40|138512|138312|138513|138313|138515|138315|138512|138312|3
1721732150000|2024-07-23 10:55:50|138511|138311|138510|138310|138511|138311|138505|138305|3
1721732160000|2024-07-23 10:56:00|138515|138315|138511|138311|138515|138315|138511|138311|2
1721732170000|2024-07-23 10:56:10|138509|138309|138507|138307|138509|138309|138507|138307|2
1721732180000|2024-07-23 10:56:20|138508|138308|138519|138319|138519|138319|138508|138308|3
1721732190000|2024-07-23 10:56:30|138515|138315|138515|138315|138515|138315|138510|138310|4
1721732200000|2024-07-23 10:56:40|138513|138313|138514|138314|138515|138315|138505|138305|5
1721732210000|2024-07-23 10:56:50|138515|138315|138512|138312|138515|138315|138512|138312|3
1721732220000|2024-07-23 10:57:00|138509|138309|138510|138310|138515|138315|138509|138309|4
1721732230000|2024-07-23 10:57:10|138509|138309|138511|138311|138511|138311|138509|138309|4
1721732240000|2024-07-23 10:57:20|138515|138315|138513|138313|138515|138315|138512|138312|5
1721732250000|2024-07-23 10:57:30|138515|138315|138514|138314|138515|138315|138514|138314|2
1721732260000|2024-07-23 10:57:40|138510|138310|138515|138315|138515|138315|138510|138310|2
1721732280000|2024-07-23 10:58:00|138517|138317|138515|138315|138520|138320|138515|138315|3
1721732290000|2024-07-23 10:58:10|138520|138320|138516|138316|138520|138320|138516|138316|3
1721732300000|2024-07-23 10:58:20|138513|138313|138510|138310|138515|138315|138509|138309|5
1721732310000|2024-07-23 10:58:30|138508|138308|138515|138315|138515|138315|138508|138308|2
1721732320000|2024-07-23 10:58:40|138503|138303|138507|138307|138507|138307|138501|138301|4
1721732330000|2024-07-23 10:58:50|138508|138308|138502|138302|138508|138308|138500|138300|5
1721732340000|2024-07-23 10:59:00|138495|138295|138500|138300|138500|138300|138495|138295|2
1721732360000|2024-07-23 10:59:20|138504|138304|138503|138303|138504|138304|138500|138300|3
1721732370000|2024-07-23 10:59:30|138448.5|138348.5|138504|138304|138504|138348.5|138448.5|138295|4
1721732380000|2024-07-23 10:59:40|138505|138305|138505|138305|138505|138305|138505|138305|1
1721732390000|2024-07-23 10:59:50|138498|138298|138497|138297|138498|138298|138495|138295|3
1721732400000|2024-07-23 11:00:00|138498|138298|138499|138299|138500|138300|138498|138298|3
1721732410000|2024-07-23 11:00:10|138500|138300|138500|138300|138500|138300|138500|138300|1
1721732420000|2024-07-23 11:00:20|138503|138303|138498|138298|138503|138303|138495|138295|4
1721732430000|2024-07-23 11:00:30|138500|138300|138500|138300|138500|138300|138500|138300|1
1721732440000|2024-07-23 11:00:40|138447.5|138347.5|138500|138300|138500|138347.5|138447.5|138300|2
1721732450000|2024-07-23 11:00:50|138499|138299|138498|138298|138500|138300|138498|138298|4
1721732480000|2024-07-23 11:01:20|138500|138300|138505|138305|138507|138307|138500|138300|4
1721732490000|2024-07-23 11:01:30|138446.5|138346.5|138495|138295|138500|138346.5|138446.5|138295|3
1721732500000|2024-07-23 11:01:40|138498|138298|138499|138299|138499|138299|138498|138298|2
1721732510000|2024-07-23 11:01:50|138502|138302|138510|138310|138510|138310|138500|138300|3
1721732520000|2024-07-23 11:02:00|138503|138303|138501|138301|138503|138303|138500|138300|4
1721732530000|2024-07-23 11:02:10|138508|138308|138507|138307|138508|138362.5|138450|138306|5
1721732540000|2024-07-23 11:02:20|138458.5|138358.5|138510|138310|138511|138358.5|138458.5|138305|5
1721732550000|2024-07-23 11:02:30|138513|138313|138505|138305|138513|138313|138505|138305|2
1721732560000|2024-07-23 11:02:40|138506|138306|138505|138305|138506|138306|138505|138305|2
1721732570000|2024-07-23 11:02:50|138507|138307|138511|138311|138511|138311|138507|138307|2
1721732580000|2024-07-23 11:03:00|138513|138313|138513|138313|138513|138313|138513|138313|1
1721732590000|2024-07-23 11:03:10|138515|138315|138515|138315|138515|138315|138515|138315|1
1721732600000|2024-07-23 11:03:20|138517|138317|138521|138321|138521|138321|138517|138317|2
1721732610000|2024-07-23 11:03:30|138461.5|138361.5|138519|138319|138519|138361.5|138461.5|138319|2
1721732620000|2024-07-23 11:03:40|138521|138321|138500|138300|138521|138321|138500|138300|3
1721732630000|2024-07-23 11:03:50|138517|138317|138515|138315|138517|138317|138515|138315|2
1721732640000|2024-07-23 11:04:00|138512|138312|138460|138360|138513|138360|138460|138312|3
1721732650000|2024-07-23 11:04:10|138450|138350|138511|138311|138515|138350|138450|138305|5
1721732660000|2024-07-23 11:04:20|138510|138310|138511|138311|138511|138311|138510|138310|2
1721732670000|2024-07-23 11:04:30|138510|138310|138510|138310|138510|138310|138510|138310|1
1721732680000|2024-07-23 11:04:40|138458.5|138358.5|138513|138313|138513|138358.5|138458.5|138311|3
1721732690000|2024-07-23 11:04:50|138461.5|138361.5|138517|138317|138517|138361.5|138461.5|138317|2
1721732710000|2024-07-23 11:05:10|138516|138316|138515|138315|138516|138316|138515|138315|2
1721732720000|2024-07-23 11:05:20|138517|138317|138517|138317|138517|138317|138517|138317|1
1721732730000|2024-07-23 11:05:30|138514|138314|138513|138313|138514|138358.5|138458.5|138313|3
1721732740000|2024-07-23 11:05:40|138515|138315|138515|138315|138517|138317|138515|138315|3
1721732750000|2024-07-23 11:05:50|138517|138317|138521|138321|138521|138321|138517|138317|3
1721732760000|2024-07-23 11:06:00|138519|138319|138519|138319|138519|138319|138519|138319|1
1721732770000|2024-07-23 11:06:10|138467.5|138367.5|138517|138317|138517|138367.5|138467.5|138317|2
1721732780000|2024-07-23 11:06:20|138519|138319|138519|138319|138519|138319|138519|138319|1
1721732790000|2024-07-23 11:06:30|138470.5|138370.5|138518|138318|138518|138370.5|138470.5|138318|2
1721732800000|2024-07-23 11:06:40|138519|138319|138527|138327|138527|138327|138515|138315|4
1721732810000|2024-07-23 11:06:50|138528|138328|138528|138328|138529|138329|138520|138320|5
1721732820000|2024-07-23 11:07:00|138525|138325|138530|138330|138530|138330|138523|138323|3
1721732830000|2024-07-23 11:07:10|138526|138326|138525|138325|138526|138376.5|138476.5|138323|4
1721732840000|2024-07-23 11:07:20|138526|138326|138523|138323|138530|138330|138520|138320|5
1721732850000|2024-07-23 11:07:30|138525|138325|138521|138321|138525|138325|138521|138321|2
1721732860000|2024-07-23 11:07:40|138467.5|138367.5|138467.5|138367.5|138467.5|138367.5|138467.5|138367.5|1
1721732870000|2024-07-23 11:07:50|138465|138365|138515|138315|138521|138365|138465|138315|4
1721732900000|2024-07-23 11:08:20|138523|138323|138528|138328|138528|138328|138523|138323|2
1721732910000|2024-07-23 11:08:30|138527|138327|138523|138323|138527|138327|138523|138323|2
1721732940000|2024-07-23 11:09:00|138522|138322|138522|138322|138522|138322|138522|138322|1
1721732950000|2024-07-23 11:09:10|138521|138321|138523|138323|138523|138323|138521|138321|2
1721732960000|2024-07-23 11:09:20|138521|138321|138521|138321|138521|138321|138521|138321|1
1721732970000|2024-07-23 11:09:30|138517|138317|138515|138315|138517|138317|138515|138315|2
1721732980000|2024-07-23 11:09:40|138510|138310|138513|138313|138513|138313|138510|138310|2
1721732990000|2024-07-23 11:09:50|138512|138312|138463.5|138363.5|138512|138363.5|138463.5|138312|2
1721733000000|2024-07-23 11:10:00|138513|138313|138505|138305|138513|138313|138505|138305|2
1721733010000|2024-07-23 11:10:10|138510|138310|138507|138307|138510|138310|138507|138307|4
1721733020000|2024-07-23 11:10:20|138502|138302|138500|138300|138502|138347.5|138447.5|138300|3
1721733030000|2024-07-23 11:10:30|138490|138290|138490|138290|138490|138290|138490|138290|1
1721733040000|2024-07-23 11:10:40|138505|138305|138494|138294|138505|138305|138494|138294|4
1721733050000|2024-07-23 11:10:50|138445.5|138345.5|138445.5|138345.5|138445.5|138345.5|138445.5|138345.5|1
1721733060000|2024-07-23 11:11:00|138495|138295|138495|138295|138495|138295|138495|138295|1
1721733070000|2024-07-23 11:11:10|138497|138297|138497|138297|138497|138297|138497|138297|1
1721733080000|2024-07-23 11:11:20|138500|138300|138495|138295|138500|138300|138495|138295|2
1721733090000|2024-07-23 11:11:30|138500|138300|138500|138300|138500|138300|138500|138300|1
1721733100000|2024-07-23 11:11:40|138490|138290|138495|138295|138495|138295|138490|138290|2
1721733110000|2024-07-23 11:11:50|138490|138290|138490|138290|138490|138290|138490|138290|1
1721733120000|2024-07-23 11:12:00|138449.5|138349.5|138502|138302|138502|138349.5|138449.5|138300|3
1721733130000|2024-07-23 11:12:10|138503|138303|138500|138300|138503|138303|138500|138300|3
1721733140000|2024-07-23 11:12:20|138498|138298|138500|138300|138500|138300|138490|138290|4
1721733150000|2024-07-23 11:12:30|138502|138302|138502|138302|138502|138302|138502|138302|1
1721733160000|2024-07-23 11:12:40|138445.5|138345.5|138505|138305|138505|138345.5|138445.5|138305|2
1721733170000|2024-07-23 11:12:50|138504|138304|138500|138300|138505|138305|138495|138295|4
1721733180000|2024-07-23 11:13:00|138504|138304|138504|138304|138504|138304|138504|138304|1
1721733200000|2024-07-23 11:13:20|138505|138305|138504|138304|138505|138305|138504|138304|2
1721733210000|2024-07-23 11:13:30|138503|138303|138501|138301|138503|138303|138501|138301|3
1721733220000|2024-07-23 11:13:40|138446.5|138346.5|138500|138300|138500|138346.5|138445|138300|3
1721733230000|2024-07-23 11:13:50|138490|138290|138500|138300|138503|138303|138490|138290|3
1721733240000|2024-07-23 11:14:00|138447.5|138347.5|138502|138302|138502|138347.5|138447.5|138302|2
1721733250000|2024-07-23 11:14:10|138498|138298|138500|138300|138503|138303|138490|138290|4
1721733260000|2024-07-23 11:14:20|138504|138304|138504|138304|138504|138304|138504|138304|1
1721733270000|2024-07-23 11:14:30|138505|138305|138495|138295|138505|138305|138495|138295|3
1721733280000|2024-07-23 11:14:40|138506|138306|138500|138300|138506|138306|138500|138300|2
1721733290000|2024-07-23 11:14:50|138505|138305|138502|138302|138506|138306|138502|138302|3
1721733310000|2024-07-23 11:15:10|138505|138305|138495|138295|138505|138305|138495|138295|3
1721733320000|2024-07-23 11:15:20|138500|138300|138500|138300|138502|138302|138500|138300|4
1721733330000|2024-07-23 11:15:30|138446.5|138346.5|138446.5|138346.5|138446.5|138346.5|138446.5|138346.5|1
1721733340000|2024-07-23 11:15:40|138503|138303|138502|138302|138503|138303|138495|138295|3
1721733350000|2024-07-23 11:15:50|138499|138299|138449.5|138349.5|138499|138349.5|138449.5|138299|2
1721733360000|2024-07-23 11:16:00|138498|138298|138498|138298|138498|138298|138498|138298|1
1721733370000|2024-07-23 11:16:10|138499|138299|138495|138295|138505|138305|138495|138295|4
1721733380000|2024-07-23 11:16:20|138446.5|138346.5|138446.5|138346.5|138446.5|138346.5|138446.5|138346.5|1
1721733390000|2024-07-23 11:16:30|138490|138290|138498|138298|138498|138298|138490|138290|4
1721733400000|2024-07-23 11:16:40|138500|138300|138500|138300|138501|138301|138500|138300|3
1721733410000|2024-07-23 11:16:50|138503|138303|138495|138295|138504|138304|138490|138290|4
1721733420000|2024-07-23 11:17:00|138505|138305|138500|138300|138505|138305|138500|138300|2
1721733430000|2024-07-23 11:17:10|138502|138302|138490|138290|138502|138302|138490|138290|3
1721733440000|2024-07-23 11:17:20|138503|138303|138502|138302|138503|138344.5|138444.5|138302|3
1721733450000|2024-07-23 11:17:30|138500|138300|138498|138298|138500|138300|138498|138298|3
1721733470000|2024-07-23 11:17:50|138497|138297|138497|138297|138497|138297|138497|138297|1
1721733480000|2024-07-23 11:18:00|138499|138299|138501|138301|138501|138301|138498|138298|4
1721733490000|2024-07-23 11:18:10|138500|138300|138498|138298|138500|138300|138498|138298|3
1721733500000|2024-07-23 11:18:20|138500|138300|138498|138298|138500|138300|138498|138298|2
1721733510000|2024-07-23 11:18:30|138496|138296|138500|138300|138501|138301|138496|138296|4
1721733520000|2024-07-23 11:18:40|138502|138302|138500|138300|138502|138302|138500|138300|2
1721733530000|2024-07-23 11:18:50|138447.5|138347.5|138447.5|138347.5|138447.5|138347.5|138447.5|138347.5|1
1721733540000|2024-07-23 11:19:00|138499|138299|138490|138290|138499|138299|138490|138290|3
1721733550000|2024-07-23 11:19:10|138500|138300|138504|138304|138504|138343.5|138443.5|138300|3
1721733560000|2024-07-23 11:19:20|138503|138303|138503|138303|138503|138303|138490|138290|4
1721733570000|2024-07-23 11:19:30|138500|138300|138490|138290|138500|138300|138490|138290|2
1721733580000|2024-07-23 11:19:40|138497|138297|138498|138298|138498|138298|138497|138297|2
1721733590000|2024-07-23 11:19:50|138500|138300|138500|138300|138500|138300|138500|138300|1
1721733600000|2024-07-23 11:20:00|138496|138296|138490|138290|138496|138296|138490|138290|2
1721733610000|2024-07-23 11:20:10|138499|138299|138499|138299|138499|138299|138499|138299|1
1721733620000|2024-07-23 11:20:20|138500|138300|138500|138300|138500|138300|138500|138300|1
1721733630000|2024-07-23 11:20:30|138503|138303|138503|138303|138503|138303|138503|138303|1
1721733640000|2024-07-23 11:20:40|138502|138302|138498|138298|138502|138348.5|138448.5|138298|5
1721733650000|2024-07-23 11:20:50|138499|138299|138502|138302|138502|138302|138490|138290|5
1721733660000|2024-07-23 11:21:00|138501|138301|138500|138300|138501|138301|138500|138300|2
1721733670000|2024-07-23 11:21:10|138560|138240|138500|138300|138560|138349.5|138449.5|138240|4
1721733680000|2024-07-23 11:21:20|138496|138296|138490|138290|138496|138296|138490|138290|2
1721733690000|2024-07-23 11:21:30|138498|138298|138500|138300|138501|138345.5|138445.5|138290|7
1721733700000|2024-07-23 11:21:40|138499|138299|138502|138302|138502|138302|138485|138285|3
1721733710000|2024-07-23 11:21:50|138505|138305|138460.5|138360.5|138510|138360.5|138460.5|138305|3
1721733720000|2024-07-23 11:22:00|138510|138310|138511|138311|138513|138313|138495|138295|5
1721733730000|2024-07-23 11:22:10|138515|138315|138510|138310|138515|138315|138505|138305|3
1721733740000|2024-07-23 11:22:20|138463.5|138363.5|138511|138311|138511|138365|138463.5|138310|4
1721733750000|2024-07-23 11:22:30|138509|138309|138515|138315|138515|138367.5|138467.5|138309|5
1721733760000|2024-07-23 11:22:40|138507|138307|138507|138307|138507|138307|138505|138305|5
1721733770000|2024-07-23 11:22:50|138505|138305|138508|138308|138510|138357.5|138454.5|138305|5
1721733780000|2024-07-23 11:23:00|138509|138309|138509|138309|138509|138309|138509|138309|1
1721733790000|2024-07-23 11:23:10|138508|138308|138460.5|138360.5|138513|138360.5|138460.5|138308|5
1721733800000|2024-07-23 11:23:20|138512|138312|138508|138308|138512|138312|138508|138308|3
1721733810000|2024-07-23 11:23:30|138506|138306|138504|138304|138506|138306|138504|138304|2
1721733820000|2024-07-23 11:23:40|138503|138303|138506|138306|138510|138354.5|138454.5|138303|7
1721733830000|2024-07-23 11:23:50|138505|138305|138504|138304|138507|138307|138504|138304|4
1721733840000|2024-07-23 11:24:00|138505|138305|138500|138300|138510|138355.5|138455.5|138300|4
1721733850000|2024-07-23 11:24:10|138506|138306|138505|138305|138506|138306|138505|138305|2
1721733860000|2024-07-23 11:24:20|138510|138310|138454.5|138354.5|138510|138354.5|138454.5|138310|2
1721733870000|2024-07-23 11:24:30|138500|138300|138504|138304|138504|138304|138500|138300|2
1721733880000|2024-07-23 11:24:40|138506|138306|138502|138302|138506|138355|138452.5|138300|6
1721733890000|2024-07-23 11:24:50|138504|138304|138451.5|138351.5|138504|138351.5|138451.5|138304|2
1721733900000|2024-07-23 11:25:00|138455|138355|138502|138302|138502|138355|138455|138302|2
1721733910000|2024-07-23 11:25:10|138500|138300|138504|138304|138504|138304|138500|138300|3
1721733920000|2024-07-23 11:25:20|138503|138303|138503|138303|138504|138304|138503|138303|3
1721733930000|2024-07-23 11:25:30|138505|138305|138502|138302|138505|138305|138502|138302|2
1721733940000|2024-07-23 11:25:40|138503|138303|138498|138298|138503|138303|138495|138295|6
1721733950000|2024-07-23 11:25:50|138500|138300|138502|138302|138502|138302|138500|138300|2
1721733960000|2024-07-23 11:26:00|138501|138301|138502|138302|138502|138302|138500|138300|3
1721733970000|2024-07-23 11:26:10|138501|138301|138501|138301|138502|138302|138501|138301|3
1721733980000|2024-07-23 11:26:20|138502|138302|138504|138304|138504|138304|138502|138302|2
1721733990000|2024-07-23 11:26:30|138505|138305|138503|138303|138510|138310|138503|138303|4
1721734000000|2024-07-23 11:26:40|138500|138300|138504|138304|138510|138310|138500|138300|3
1721734010000|2024-07-23 11:26:50|138503|138303|138503|138303|138503|138303|138503|138303|1
1721734020000|2024-07-23 11:27:00|138505|138305|138510|138310|138510|138310|138505|138305|3
1721734030000|2024-07-23 11:27:10|138459.5|138359.5|138505|138305|138513|138359.5|138459.5|138305|4
1721734040000|2024-07-23 11:27:20|138507|138307|138509|138309|138510|138310|138505|138305|5
1721734050000|2024-07-23 11:27:30|138456.5|138356.5|138456.5|138356.5|138456.5|138356.5|138456.5|138356.5|1
1721734070000|2024-07-23 11:27:50|138507|138307|138509|138309|138513|138313|138507|138307|3
1721734080000|2024-07-23 11:28:00|138508|138308|138507|138307|138508|138308|138507|138307|2
1721734090000|2024-07-23 11:28:10|138455.5|138355.5|138455.5|138355.5|138455.5|138355.5|138455.5|138355.5|1
1721734100000|2024-07-23 11:28:20|138506|138306|138515|138315|138515|138315|138506|138306|3
1721734110000|2024-07-23 11:28:30|138511|138311|138458.5|138358.5|138511|138358.5|138458.5|138311|2
1721734120000|2024-07-23 11:28:40|138510|138310|138509|138309|138510|138310|138509|138309|2
1721734130000|2024-07-23 11:28:50|138510|138310|138510|138310|138510|138310|138510|138310|1
1721734150000|2024-07-23 11:29:10|138509|138309|138505|138305|138509|138309|138505|138305|2
1721734160000|2024-07-23 11:29:20|138511|138311|138511|138311|138511|138311|138510|138310|3
1721734170000|2024-07-23 11:29:30|138509|138309|138509|138309|138509|138309|138509|138309|1
1721734180000|2024-07-23 11:29:40|138510|138310|138510|138310|138510|138310|138510|138310|1
1721734190000|2024-07-23 11:29:50|138509|138309|138512|138312|138513|138313|138509|138309|4
1721734200000|2024-07-23 11:30:00|138506|138306|138505|138305|138506|138306|138505|138305|2
1721734210000|2024-07-23 11:30:10|138456.5|138356.5|138505|138305|138505|138356.5|138456.5|138305|2
1721734220000|2024-07-23 11:30:20|138506|138306|138506|138306|138506|138306|138506|138306|1
1721734240000|2024-07-23 11:30:40|138507|138307|138508|138308|138515|138315|138507|138307|3
1721734250000|2024-07-23 11:30:50|138510|138310|138509|138309|138510|138310|138509|138309|2
1721734270000|2024-07-23 11:31:10|138507|138307|138504|138304|138507|138307|138504|138304|2
1721734280000|2024-07-23 11:31:20|138512|138312|138510|138310|138512|138312|138505|138305|5
1721734290000|2024-07-23 11:31:30|138459.5|138359.5|138511|138311|138513|138359.5|138459.5|138311|3
1721734300000|2024-07-23 11:31:40|138510|138310|138513|138313|138513|138313|138510|138310|2
1721734310000|2024-07-23 11:31:50|138510|138310|138507|138307|138510|138362.5|138462.5|138307|4
1721734320000|2024-07-23 11:32:00|138515|138315|138515|138315|138515|138359.5|138459.5|138309|5
1721734330000|2024-07-23 11:32:10|138510|138310|138510|138310|138510|138310|138510|138310|1
1721734340000|2024-07-23 11:32:20|138508|138308|138508|138308|138508|138308|138508|138308|1
1721734350000|2024-07-23 11:32:30|138462.5|138362.5|138462.5|138362.5|138462.5|138362.5|138462.5|138362.5|1
1721734370000|2024-07-23 11:32:50|138509|138309|138509|138309|138509|138309|138509|138309|1
1721734380000|2024-07-23 11:33:00|138508|138308|138508|138308|138508|138308|138508|138308|1
1721734410000|2024-07-23 11:33:30|138510|138310|138510|138310|138510|138310|138510|138310|1
1721734420000|2024-07-23 11:33:40|138512|138312|138459.5|138359.5|138512|138359.5|138459.5|138312|2
1721734430000|2024-07-23 11:33:50|138511|138311|138511|138311|138511|138311|138511|138311|1
1721734440000|2024-07-23 11:34:00|138513|138313|138513|138313|138513|138313|138513|138313|1
1721734460000|2024-07-23 11:34:20|138511|138311|138511|138311|138511|138311|138511|138311|1
1721734470000|2024-07-23 11:34:30|138509|138309|138511|138311|138511|138311|138509|138309|2
1721734480000|2024-07-23 11:34:40|138513|138313|138462.5|138362.5|138515|138362.5|138462.5|138313|4
1721734490000|2024-07-23 11:34:50|138513|138313|138519|138319|138519|138319|138513|138313|2
1721734500000|2024-07-23 11:35:00|138520|138320|138510|138310|138520|138368.5|138465|138310|6
1721734510000|2024-07-23 11:35:10|138515|138315|138520|138320|138520|138366.5|138466.5|138315|3
1721734520000|2024-07-23 11:35:20|138519|138319|138526|138326|138526|138326|138519|138319|2
1721734530000|2024-07-23 11:35:30|138527|138327|138525|138325|138527|138368.5|138468.5|138325|3
1721734540000|2024-07-23 11:35:40|138524|138324|138465.5|138365.5|138524|138365.5|138465.5|138323|3
1721734550000|2024-07-23 11:35:50|138521|138321|138513|138313|138521|138321|138510|138310|4
1721734560000|2024-07-23 11:36:00|138511|138311|138513|138313|138513|138363.5|138463.5|138311|3
1721734570000|2024-07-23 11:36:10|138514|138314|138515|138315|138515|138315|138514|138314|2
1721734580000|2024-07-23 11:36:20|138513|138313|138513|138313|138513|138313|138513|138313|1
1721734590000|2024-07-23 11:36:30|138511|138311|138511|138311|138511|138311|138511|138311|1
1721734600000|2024-07-23 11:36:40|138525|138325|138525|138325|138525|138325|138525|138325|1
1721734610000|2024-07-23 11:36:50|138515|138315|138519|138319|138520|138320|138515|138315|3
1721734620000|2024-07-23 11:37:00|138515|138315|138520|138320|138524|138324|138515|138315|3
1721734630000|2024-07-23 11:37:10|138466.5|138366.5|138515|138315|138515|138366.5|138466.5|138309|4
1721734640000|2024-07-23 11:37:20|138512|138312|138510|138310|138512|138312|138510|138310|2
1721734650000|2024-07-23 11:37:30|138451.5|138351.5|138500|138300|138508|138351.5|138451.5|138300|5
1721734660000|2024-07-23 11:37:40|138508|138308|138508|138308|138513|138313|138508|138308|4
1721734670000|2024-07-23 11:37:50|138453.5|138353.5|138510|138310|138511|138353.5|138453.5|138300|4
1721734680000|2024-07-23 11:38:00|138511|138311|138510|138310|138511|138311|138505|138305|4
1721734690000|2024-07-23 11:38:10|138456.5|138356.5|138505|138305|138505|138356.5|138456.5|138304|4
1721734700000|2024-07-23 11:38:20|138504|138304|138505|138305|138505|138353.5|138453.5|138304|3
1721734710000|2024-07-23 11:38:30|138500|138300|138505|138305|138510|138310|138500|138300|3
1721734720000|2024-07-23 11:38:40|138511|138311|138512|138312|138512|138354.5|138454.5|138300|6
1721734730000|2024-07-23 11:38:50|138510|138310|138453.5|138353.5|138510|138353.5|138453.5|138310|2
1721734740000|2024-07-23 11:39:00|138513|138313|138513|138313|138514|138314|138513|138313|3
1721734750000|2024-07-23 11:39:10|138509|138309|138508|138308|138510|138310|138500|138300|4
1721734760000|2024-07-23 11:39:20|138500|138300|138509|138309|138509|138355.5|138452.5|138300|7
1721734770000|2024-07-23 11:39:30|138507|138307|138508|138308|138508|138308|138500|138300|4
1721734780000|2024-07-23 11:39:40|138513|138313|138510|138310|138514|138356.5|138456.5|138305|6
1721734790000|2024-07-23 11:39:50|138512|138312|138453.5|138353.5|138513|138353.5|138453.5|138305|4
1721734800000|2024-07-23 11:40:00|138500|138300|138500|138300|138500|138300|138500|138300|1
1721734810000|2024-07-23 11:40:10|138514|138314|138505|138305|138514|138314|138505|138305|2
1721734820000|2024-07-23 11:40:20|138512|138312|138512|138312|138512|138312|138512|138312|1
1721734830000|2024-07-23 11:40:30|138511|138311|138500|138300|138511|138311|138500|138300|2
1721734840000|2024-07-23 11:40:40|138512|138312|138510|138310|138512|138312|138510|138310|2
1721734850000|2024-07-23 11:40:50|138512|138312|138513|138313|138513|138313|138510|138310|3
1721734860000|2024-07-23 11:41:00|138512|138312|138500|138300|138512|138312|138500|138300|4
1721734870000|2024-07-23 11:41:10|138451.5|138351.5|138500|138300|138512|138351.5|138451.5|138300|5
1721734880000|2024-07-23 11:41:20|138508|138308|138508|138308|138510|138353.5|138453.5|138307|5
1721734890000|2024-07-23 11:41:30|138505|138305|138505|138305|138505|138305|138505|138305|1
1721734900000|2024-07-23 11:41:40|138510|138310|138505|138305|138510|138310|138505|138305|2
1721734910000|2024-07-23 11:41:50|138512|138312|138507|138307|138516|138354.5|138454.5|138300|7
1721734920000|2024-07-23 11:42:00|138508|138308|138508|138308|138508|138308|138508|138308|1
1721734930000|2024-07-23 11:42:10|138458.5|138358.5|138507|138307|138507|138358.5|138458.5|138307|2
1721734940000|2024-07-23 11:42:20|138508|138308|138510|138310|138510|138310|138508|138308|3
1721734950000|2024-07-23 11:42:30|138513|138313|138509|138309|138513|138313|138505|138305|3
1721734960000|2024-07-23 11:42:40|138510|138310|138515|138315|138515|138315|138510|138310|2
1721734980000|2024-07-23 11:43:00|138512|138312|138514|138314|138514|138357.5|138457.5|138312|4
1721734990000|2024-07-23 11:43:10|138513|138313|138513|138313|138513|138313|138513|138313|1
1721735000000|2024-07-23 11:43:20|138515|138315|138509|138309|138515|138315|138505|138305|3
1721735010000|2024-07-23 11:43:30|138510|138310|138515|138315|138515|138315|138509|138309|3
1721735020000|2024-07-23 11:43:40|138508|138308|138507|138307|138508|138308|138505|138305|3
1721735030000|2024-07-23 11:43:50|138502|138302|138508|138308|138508|138308|138500|138300|6
1721735040000|2024-07-23 11:44:00|138505|138305|138509|138309|138509|138352.5|138452.5|138302|5
1721735050000|2024-07-23 11:44:10|138506|138306|138508|138308|138510|138310|138506|138306|3
1721735060000|2024-07-23 11:44:20|138510|138310|138510|138310|138510|138310|138505|138305|5
1721735070000|2024-07-23 11:44:30|138458.5|138358.5|138507|138307|138507|138358.5|138458.5|138307|2
1721735080000|2024-07-23 11:44:40|138505|138305|138505|138305|138509|138309|138505|138305|3
1721735090000|2024-07-23 11:44:50|138510|138310|138505|138305|138510|138310|138505|138305|3
1721735100000|2024-07-23 11:45:00|138514|138314|138456.5|138356.5|138514|138356.5|138456.5|138314|2
1721735110000|2024-07-23 11:45:10|138513|138313|138511|138311|138513|138313|138511|138311|2
1721735120000|2024-07-23 11:45:20|138514|138314|138515|138315|138515|138356.5|138456.5|138313|4
1721735130000|2024-07-23 11:45:30|138516|138316|138515|138315|138516|138316|138515|138315|2
1721735140000|2024-07-23 11:45:40|138506|138306|138506|138306|138511|138355.5|138455.5|138306|4
1721735150000|2024-07-23 11:45:50|138507|138307|138508|138308|138508|138308|138505|138305|3
1721735160000|2024-07-23 11:46:00|138505|138305|138507|138307|138507|138307|138504|138304|4
1721735170000|2024-07-23 11:46:10|138505|138305|138505|138305|138505|138305|138505|138305|1
1721735180000|2024-07-23 11:46:20|138506|138306|138511|138311|138515|138315|138506|138306|5
1721735190000|2024-07-23 11:46:30|138509|138309|138511|138311|138511|138311|138509|138309|2
1721735200000|2024-07-23 11:46:40|138507|138307|138505|138305|138510|138310|138505|138305|5
1721735210000|2024-07-23 11:46:50|138509|138309|138505|138305|138509|138309|138505|138305|2
1721735220000|2024-07-23 11:47:00|138507|138307|138510|138310|138510|138310|138505|138305|3
1721735230000|2024-07-23 11:47:10|138508|138308|138454.5|138354.5|138513|138354.5|138454.5|138308|3
1721735240000|2024-07-23 11:47:20|138511|138311|138510|138310|138513|138313|138505|138305|5
1721735250000|2024-07-23 11:47:30|138511|138311|138509|138309|138511|138353.5|138453.5|138300|5
1721735260000|2024-07-23 11:47:40|138510|138310|138506|138306|138510|138310|138500|138300|6
1721735270000|2024-07-23 11:47:50|138507|138307|138507|138307|138507|138350.5|138450.5|138304|4
1721735280000|2024-07-23 11:48:00|138509|138309|138510|138310|138510|138310|138509|138309|2
1721735290000|2024-07-23 11:48:10|138455.5|138355.5|138509|138309|138509|138355.5|138452.5|138305|5
1721735300000|2024-07-23 11:48:20|138504|138304|138505|138305|138505|138305|138500|138300|3
1721735310000|2024-07-23 11:48:30|138506|138306|138505|138305|138507|138307|138505|138305|3
1721735320000|2024-07-23 11:48:40|138510|138310|138505|138305|138510|138356.5|138456.5|138305|4
1721735330000|2024-07-23 11:48:50|138513|138313|138507|138307|138513|138313|138507|138307|3
1721735340000|2024-07-23 11:49:00|138506|138306|138504|138304|138506|138306|138504|138304|3
1721735350000|2024-07-23 11:49:10|138505|138305|138508|138308|138510|138310|138505|138305|5
1721735360000|2024-07-23 11:49:20|138507|138307|138505|138305|138510|138310|138505|138305|3
1721735370000|2024-07-23 11:49:30|138511|138311|138511|138311|138511|138311|138505|138305|3
1721735380000|2024-07-23 11:49:40|138509|138309|138509|138309|138509|138309|138509|138309|1
1721735390000|2024-07-23 11:49:50|138510|138310|138510|138310|138510|138310|138510|138310|1
1721735400000|2024-07-23 11:50:00|138509|138309|138509|138309|138509|138309|138509|138309|1
1721735410000|2024-07-23 11:50:10|138508|138308|138505|138305|138508|138308|138505|138305|2
1721735420000|2024-07-23 11:50:20|138510|138310|138510|138310|138511|138360.5|138460.5|138310|4
1721735430000|2024-07-23 11:50:30|138511|138311|138517|138317|138517|138317|138511|138311|2
1721735450000|2024-07-23 11:50:50|138516|138316|138515|138315|138517|138317|138515|138315|3
1721735460000|2024-07-23 11:51:00|138513|138313|138510|138310|138513|138313|138510|138310|3
1721735470000|2024-07-23 11:51:10|138505|138305|138453.5|138353.5|138509|138353.5|138453.5|138305|3
1721735490000|2024-07-23 11:51:30|138510|138310|138510|138310|138510|138310|138510|138310|1
1721735500000|2024-07-23 11:51:40|138508|138308|138510|138310|138515|138315|138508|138308|4
1721735510000|2024-07-23 11:51:50|138511|138311|138455.5|138355.5|138511|138355.5|138455.5|138309|3
1721735520000|2024-07-23 11:52:00|138513|138313|138515|138315|138515|138315|138509|138309|3
1721735530000|2024-07-23 11:52:10|138507|138307|138511|138311|138513|138313|138505|138305|5
1721735540000|2024-07-23 11:52:20|138508|138308|138512|138312|138514|138314|138508|138308|4
1721735550000|2024-07-23 11:52:30|138511|138311|138512|138312|138513|138313|138511|138311|3
1721735560000|2024-07-23 11:52:40|138509|138309|138513|138313|138517|138317|138509|138309|3
1721735570000|2024-07-23 11:52:50|138515|138315|138513|138313|138515|138361.5|138461.5|138313|3
1721735580000|2024-07-23 11:53:00|138508|138308|138508|138308|138508|138308|138507|138307|3
1721735590000|2024-07-23 11:53:10|138506|138306|138508|138308|138509|138358.5|138454.5|138306|5
1721735600000|2024-07-23 11:53:20|138509|138309|138511|138311|138511|138311|138509|138309|2
1721735610000|2024-07-23 11:53:30|138462.5|138362.5|138511|138311|138511|138362.5|138462.5|138307|3
1721735620000|2024-07-23 11:53:40|138513|138313|138460.5|138360.5|138515|138360.5|138460.5|138313|3
1721735630000|2024-07-23 11:53:50|138511|138311|138515|138315|138515|138315|138505|138305|3
1721735640000|2024-07-23 11:54:00|138514|138314|138463.5|138363.5|138515|138363.5|138463.5|138313|4
1721735650000|2024-07-23 11:54:10|138514|138314|138515|138315|138515|138315|138514|138314|2
1721735660000|2024-07-23 11:54:20|138513|138313|138513|138313|138513|138313|138513|138313|1
1721735670000|2024-07-23 11:54:30|138515|138315|138517|138317|138517|138317|138513|138313|3
1721735680000|2024-07-23 11:54:40|138521|138321|138513|138313|138521|138361.5|138461.5|138313|5
1721735690000|2024-07-23 11:54:50|138514|138314|138515|138315|138515|138315|138514|138314|2
1721735700000|2024-07-23 11:55:00|138511|138311|138451.5|138351.5|138511|138351.5|138451.5|138310|3
1721735710000|2024-07-23 11:55:10|138511|138311|138515|138315|138515|138315|138511|138311|2
1721735720000|2024-07-23 11:55:20|138512|138312|138459.5|138359.5|138512|138359.5|138459.5|138311|3
1721735730000|2024-07-23 11:55:30|138515|138315|138517|138317|138517|138317|138515|138315|2
1721735740000|2024-07-23 11:55:40|138516|138316|138508|138308|138516|138356.5|138456.5|138308|4
1721735750000|2024-07-23 11:55:50|138510|138310|138513|138313|138513|138313|138510|138310|3
1721735760000|2024-07-23 11:56:00|138515|138315|138515|138315|138515|138315|138515|138315|1
1721735770000|2024-07-23 11:56:10|138514|138314|138515|138315|138515|138357.5|138457.5|138314|3
1721735780000|2024-07-23 11:56:20|138514|138314|138513|138313|138514|138314|138513|138313|2
1721735790000|2024-07-23 11:56:30|138517|138317|138515|138315|138517|138359.5|138459.5|138315|3
1721735810000|2024-07-23 11:56:50|138517|138317|138508|138308|138517|138317|138508|138308|3
1721735820000|2024-07-23 11:57:00|138509|138309|138500|138300|138509|138309|138500|138300|3
1721735830000|2024-07-23 11:57:10|138502|138302|138443.5|138343.5|138504|138346.5|138443.5|138302|4
1721735840000|2024-07-23 11:57:20|138505|138305|138505|138305|138505|138305|138505|138305|1
1721735850000|2024-07-23 11:57:30|138507|138307|138508|138308|138510|138356.5|138456.5|138307|4
1721735870000|2024-07-23 11:57:50|138509|138309|138508|138308|138509|138357.5|138457.5|138305|5
1721735890000|2024-07-23 11:58:10|138507|138307|138509|138309|138509|138309|138505|138305|3
1721735900000|2024-07-23 11:58:20|138505|138305|138509|138309|138509|138309|138500|138300|4
1721735910000|2024-07-23 11:58:30|138502|138302|138498|138298|138502|138302|138498|138298|2
1721735920000|2024-07-23 11:58:40|138500|138300|138505|138305|138505|138305|138500|138300|2
1721735930000|2024-07-23 11:58:50|138506|138306|138505|138305|138506|138348.5|138448.5|138305|3
1721735940000|2024-07-23 11:59:00|138502|138302|138508|138308|138508|138308|138502|138302|3
1721735950000|2024-07-23 11:59:10|138507|138307|138500|138300|138507|138307|138500|138300|4
1721735960000|2024-07-23 11:59:20|138508|138308|138503|138303|138510|138352.5|138452.5|138303|5
1721735970000|2024-07-23 11:59:30|138505|138305|138507|138307|138510|138310|138505|138305|4
1721735980000|2024-07-23 11:59:40|138508|138308|138507|138307|138508|138308|138507|138307|2
1721735990000|2024-07-23 11:59:50|138508|138308|138505|138305|138508|138308|138505|138305|2
1721736010000|2024-07-23 12:00:10|138507|138307|138506|138306|138507|138353.5|138453.5|138300|4
1721736020000|2024-07-23 12:00:20|138507|138307|138511|138311|138511|138311|138507|138307|3
1721736030000|2024-07-23 12:00:30|138510|138310|138506|138306|138513|138313|138506|138306|4
1721736040000|2024-07-23 12:00:40|138456.5|138356.5|138508|138308|138508|138356.5|138456.5|138305|4
1721736050000|2024-07-23 12:00:50|138510|138310|138505|138305|138510|138310|138505|138305|2
1721736060000|2024-07-23 12:01:00|138506|138306|138502|138302|138506|138306|138502|138302|4
1721736070000|2024-07-23 12:01:10|138500|138300|138508|138308|138508|138308|138500|138300|2
1721736080000|2024-07-23 12:01:20|138509|138309|138510|138310|138513|138355.5|138455.5|138305|6
1721736090000|2024-07-23 12:01:30|138511|138311|138505|138305|138511|138311|138505|138305|3
1721736100000|2024-07-23 12:01:40|138510|138310|138511|138311|138512|138312|138510|138310|3
1721736110000|2024-07-23 12:01:50|138510|138310|138511|138311|138513|138357.5|138457.5|138310|4
1721736130000|2024-07-23 12:02:10|138506|138306|138505|138305|138506|138306|138505|138305|2
1721736140000|2024-07-23 12:02:20|138451.5|138351.5|138507|138307|138510|138351.5|138451.5|138307|4
1721736150000|2024-07-23 12:02:30|138505|138305|138507|138307|138507|138307|138500|138300|4
1721736160000|2024-07-23 12:02:40|138505|138305|138505|138305|138505|138352.5|138452.5|138305|3
1721736170000|2024-07-23 12:02:50|138500|138300|138505|138305|138506|138306|138500|138300|3
1721736180000|2024-07-23 12:03:00|138506|138306|138455.5|138355.5|138506|138355.5|138455.5|138306|2
1721736190000|2024-07-23 12:03:10|138500|138300|138505|138305|138505|138305|138500|138300|2
1721736200000|2024-07-23 12:03:20|138451.5|138351.5|138455|138355|138455|138355|138451.5|138351.5|2
1721736210000|2024-07-23 12:03:30|138500|138300|138496|138296|138501|138301|138496|138296|3
1721736220000|2024-07-23 12:03:40|138494|138294|138493|138293|138495|138340.5|138440.5|138293|4
1721736230000|2024-07-23 12:03:50|138490|138290|138496|138296|138496|138296|138490|138290|2
1721736240000|2024-07-23 12:04:00|138485|138285|138485|138285|138485|138285|138485|138285|1
1721736250000|2024-07-23 12:04:10|138494|138294|138494|138294|138494|138294|138494|138294|1
1721736260000|2024-07-23 12:04:20|138495|138295|138495|138295|138495|138295|138495|138295|1
1721736270000|2024-07-23 12:04:30|138493|138293|138492|138292|138494|138294|138490|138290|4
1721736280000|2024-07-23 12:04:40|138496|138296|138496|138296|138496|138296|138496|138296|1
1721736290000|2024-07-23 12:04:50|138497|138297|138492|138292|138497|138343.5|138443.5|138290|6
1721736300000|2024-07-23 12:05:00|138495|138295|138492|138292|138495|138295|138491|138291|4
1721736310000|2024-07-23 12:05:10|138439.5|138339.5|138491|138291|138491|138345|138439.5|138290|4
1721736320000|2024-07-23 12:05:20|138494|138294|138498|138298|138500|138300|138494|138294|5
1721736330000|2024-07-23 12:05:30|138550|138240|138495|138295|138550|138343.5|138443.5|138240|3
1721736340000|2024-07-23 12:05:40|138490|138290|138494|138294|138494|138294|138490|138290|2
1721736350000|2024-07-23 12:05:50|138495|138295|138495|138295|138495|138341.5|138441.5|138295|3
1721736360000|2024-07-23 12:06:00|138496|138296|138490|138290|138496|138296|138490|138290|2
1721736370000|2024-07-23 12:06:10|138495|138295|138494|138294|138498|138342.5|138442.5|138294|5
1721736380000|2024-07-23 12:06:20|138492|138292|138493|138293|138493|138293|138490|138290|3
1721736390000|2024-07-23 12:06:30|138492|138292|138434.5|138334.5|138494|138334.5|138434.5|138285|5
1721736400000|2024-07-23 12:06:40|138490|138290|138491|138291|138491|138291|138490|138290|2
1721736410000|2024-07-23 12:06:50|138485|138285|138486|138286|138488|138288|138485|138285|5
1721736420000|2024-07-23 12:07:00|138485|138285|138488|138288|138488|138288|138485|138285|2
1721736430000|2024-07-23 12:07:10|138483|138283|138482|138282|138483|138331.5|138431.5|138282|3
1721736440000|2024-07-23 12:07:20|138484|138284|138486|138286|138486|138286|138483|138283|3
1721736450000|2024-07-23 12:07:30|138488|138288|138492|138292|138492|138292|138488|138288|3
1721736460000|2024-07-23 12:07:40|138490|138290|138487|138287|138490|138290|138485|138285|3
1721736470000|2024-07-23 12:07:50|138490|138290|138490|138290|138490|138290|138490|138290|1
1721736480000|2024-07-23 12:08:00|138439.5|138339.5|138489|138289|138489|138339.5|138439.5|138289|2
1721736490000|2024-07-23 12:08:10|138488|138288|138489|138289|138490|138340|138440|138288|5
1721736500000|2024-07-23 12:08:20|138488|138288|138484|138284|138488|138330|138429.5|138284|5
1721736510000|2024-07-23 12:08:30|138483|138283|138430|138330|138486|138330|138430|138275|4
1721736520000|2024-07-23 12:08:40|138487|138287|138488|138288|138488|138288|138486|138286|3
1721736530000|2024-07-23 12:08:50|138430.5|138330.5|138485|138285|138485|138330.5|138430.5|138283|3
1721736540000|2024-07-23 12:09:00|138484|138284|138483|138283|138487|138287|138483|138283|3
1721736550000|2024-07-23 12:09:10|138489|138289|138485|138285|138489|138289|138485|138285|4
1721736560000|2024-07-23 12:09:20|138432.5|138332.5|138485|138285|138485|138332.5|138432.5|138283|3
1721736570000|2024-07-23 12:09:30|138486|138286|138486|138286|138486|138286|138486|138286|1
1721736580000|2024-07-23 12:09:40|138484|138284|138486|138286|138486|138328.5|138428.5|138284|3
1721736590000|2024-07-23 12:09:50|138487|138287|138487|138287|138487|138287|138487|138287|1
1721736600000|2024-07-23 12:10:00|138485|138285|138486|138286|138486|138330.5|138430.5|138283|4
1721736610000|2024-07-23 12:10:10|138487|138287|138484|138284|138525|138335|138435|138275|8
1721736620000|2024-07-23 12:10:20|138430|138330|138428.5|138328.5|138487|138330|138428.5|138283|4
1721736630000|2024-07-23 12:10:30|138483|138283|138487|138287|138487|138287|138483|138283|2
1721736640000|2024-07-23 12:10:40|138488|138288|138488|138288|138488|138288|138488|138288|1
1721736650000|2024-07-23 12:10:50|138429.5|138329.5|138429.5|138329.5|138429.5|138329.5|138429.5|138329.5|1
1721736660000|2024-07-23 12:11:00|138486|138286|138483|138283|138486|138286|138483|138283|3
1721736670000|2024-07-23 12:11:10|138487|138287|138482|138282|138487|138335|138435|138282|3
1721736680000|2024-07-23 12:11:20|138430|138330|138486|138286|138487|138330|138430|138286|3
1721736690000|2024-07-23 12:11:30|138483|138283|138485|138285|138485|138285|138483|138283|2
1721736700000|2024-07-23 12:11:40|138483|138283|138425|138325|138483|138325|138418.5|138279|5
1721736710000|2024-07-23 12:11:50|138477|138277|138475|138275|138477|138320|138420|138265|7
1721736720000|2024-07-23 12:12:00|138421.5|138321.5|138476|138276|138478|138325|138420|138276|6
1721736730000|2024-07-23 12:12:10|138471|138271|138420|138320|138471|138325|138416.5|138270|6
1721736740000|2024-07-23 12:12:20|138473|138273|138473|138273|138478|138325|138425|138273|5
1721736750000|2024-07-23 12:12:30|138415.5|138315.5|138471|138271|138471|138320|138415.5|138271|3
1721736760000|2024-07-23 12:12:40|138473|138273|138473|138273|138473|138273|138473|138273|1
1721736770000|2024-07-23 12:12:50|138418.5|138318.5|138472|138272|138472|138318.5|138418.5|138272|2
1721736780000|2024-07-23 12:13:00|138474|138274|138475|138275|138477|138325|138425|138274|4
1721736790000|2024-07-23 12:13:10|138473|138273|138425|138325|138475|138325|138420|138273|5
1721736800000|2024-07-23 12:13:20|138476|138276|138476|138276|138476|138276|138476|138276|1
1721736820000|2024-07-23 12:13:40|138477|138277|138478|138278|138479|138279|138477|138277|3
1721736830000|2024-07-23 12:13:50|138479|138279|138479|138279|138479|138279|138479|138279|1
1721736840000|2024-07-23 12:14:00|138481|138281|138482|138282|138482|138330|138430|138280|4
1721736850000|2024-07-23 12:14:10|138423.5|138323.5|138480|138280|138481|138323.5|138423.5|138275|4
1721736860000|2024-07-23 12:14:20|138481|138281|138480|138280|138482|138330|138430|138280|5
1721736870000|2024-07-23 12:14:30|138482|138282|138483|138283|138483|138322.5|138422.5|138282|3
1721736880000|2024-07-23 12:14:40|138482|138282|138483|138283|138483|138283|138482|138282|2
1721736890000|2024-07-23 12:14:50|138426.5|138326.5|138482|138282|138482|138326.5|138425|138282|3
1721736900000|2024-07-23 12:15:00|138483|138283|138427.5|138327.5|138485|138327.5|138427.5|138283|4
1721736910000|2024-07-23 12:15:10|138485|138285|138483|138283|138485|138285|138483|138283|2
1721736920000|2024-07-23 12:15:20|138481|138281|138484|138284|138484|138284|138481|138281|3
1721736930000|2024-07-23 12:15:30|138423.5|138323.5|138481|138281|138481|138323.5|138423.5|138281|2
1721736940000|2024-07-23 12:15:40|138482|138282|138429.5|138329.5|138482|138329.5|138429.5|138282|2
1721736950000|2024-07-23 12:15:50|138483|138283|138482|138282|138483|138283|138482|138282|2
1721736970000|2024-07-23 12:16:10|138427.5|138327.5|138427.5|138327.5|138427.5|138327.5|138427.5|138327.5|1
1721736980000|2024-07-23 12:16:20|138481|138281|138481|138281|138481|138281|138481|138281|1
1721736990000|2024-07-23 12:16:30|138430.5|138330.5|138430.5|138330.5|138430.5|138330.5|138430.5|138330.5|1
1721737000000|2024-07-23 12:16:40|138480|138280|138479|138279|138480|138280|138479|138279|2
1721737020000|2024-07-23 12:17:00|138482|138282|138430|138330|138482|138330|138430|138280|4
1721737030000|2024-07-23 12:17:10|138480|138280|138481|138281|138481|138281|138480|138280|2
1721737060000|2024-07-23 12:17:40|138480|138280|138480|138280|138481|138281|138480|138280|3
1721737070000|2024-07-23 12:17:50|138427.5|138327.5|138427.5|138327.5|138427.5|138327.5|138427.5|138327.5|1
1721737080000|2024-07-23 12:18:00|138479|138279|138430|138330|138480|138330|138430|138275|4
1721737090000|2024-07-23 12:18:10|138482|138282|138482|138282|138482|138282|138482|138282|1
1721737110000|2024-07-23 12:18:30|138430.5|138330.5|138478|138278|138481|138330.5|138430.5|138278|3
1721737120000|2024-07-23 12:18:40|138477|138277|138476|138276|138477|138277|138476|138276|2
1721737130000|2024-07-23 12:18:50|138427.5|138327.5|138425|138325|138427.5|138327.5|138425|138325|2
1721737140000|2024-07-23 12:19:00|138477|138277|138430|138330|138477|138330|138430|138277|2
1721737160000|2024-07-23 12:19:20|138478|138278|138425|138325|138478|138325|138423.5|138277|4
1721737170000|2024-07-23 12:19:30|138480|138280|138481|138281|138481|138330|138430|138280|3
1721737180000|2024-07-23 12:19:40|138480|138280|138426.5|138326.5|138480|138326.5|138426.5|138280|2
1721737190000|2024-07-23 12:19:50|138479|138279|138480|138280|138480|138330|138430|138275|4
1721737200000|2024-07-23 12:20:00|138481|138281|138479|138279|138481|138281|138479|138279|2
1721737210000|2024-07-23 12:20:10|138481|138281|138481|138281|138481|138281|138481|138281|1
1721737220000|2024-07-23 12:20:20|138480|138280|138480|138280|138480|138280|138480|138280|1
1721737230000|2024-07-23 12:20:30|138481|138281|138485|138285|138485|138329.5|138429.5|138279|5
1721737240000|2024-07-23 12:20:40|138435|138335|138484|138284|138484|138335|138435|138283|3
1721737250000|2024-07-23 12:20:50|138483|138283|138430|138330|138483|138330|138430|138283|2
1721737260000|2024-07-23 12:21:00|138480|138280|138480|138280|138480|138280|138480|138280|1
1721737290000|2024-07-23 12:21:30|138481|138281|138479|138279|138482|138282|138479|138279|3
1721737300000|2024-07-23 12:21:40|138478|138278|138479|138279|138479|138279|138478|138278|2
1721737310000|2024-07-23 12:21:50|138480|138280|138479|138279|138480|138280|138479|138279|2
1721737320000|2024-07-23 12:22:00|138431.5|138331.5|138478|138278|138478|138331.5|138431.5|138278|2
1721737330000|2024-07-23 12:22:10|138475|138275|138483|138283|138483|138330|138430|138275|4
1721737340000|2024-07-23 12:22:20|138480|138280|138480|138280|138480|138328.5|138428.5|138279|4
1721737350000|2024-07-23 12:22:30|138481|138281|138479|138279|138481|138281|138479|138279|2
1721737370000|2024-07-23 12:22:50|138486|138286|138485|138285|138486|138286|138485|138285|2
1721737380000|2024-07-23 12:23:00|138487|138287|138486|138286|138487|138287|138486|138286|2
1721737390000|2024-07-23 12:23:10|138487|138287|138485|138285|138487|138287|138485|138285|2
1721737400000|2024-07-23 12:23:20|138483|138283|138486|138286|138486|138286|138483|138283|3
1721737410000|2024-07-23 12:23:30|138484|138284|138484|138284|138484|138284|138484|138284|1
1721737420000|2024-07-23 12:23:40|138483|138283|138483|138283|138483|138331.5|138431.5|138282|4
1721737430000|2024-07-23 12:23:50|138484|138284|138486|138286|138486|138286|138484|138284|2
1721737440000|2024-07-23 12:24:00|138487|138287|138485|138285|138487|138334.5|138434.5|138285|3
1721737460000|2024-07-23 12:24:20|138483|138283|138483|138283|138483|138283|138482|138282|3
1721737470000|2024-07-23 12:24:30|138482|138282|138479|138279|138482|138282|138479|138279|2
1721737480000|2024-07-23 12:24:40|138478|138278|138428.5|138328.5|138478|138328.5|138428.5|138278|2
1721737490000|2024-07-23 12:24:50|138425|138325|138430|138330|138479|138330|138425|138278|4
1721737500000|2024-07-23 12:25:00|138477|138277|138476|138276|138477|138277|138476|138276|2
1721737510000|2024-07-23 12:25:10|138477|138277|138479|138279|138479|138279|138477|138277|3
1721737520000|2024-07-23 12:25:20|138477|138277|138477|138277|138477|138277|138477|138277|1
1721737530000|2024-07-23 12:25:30|138429.5|138329.5|138478|138278|138479|138329.5|138429.5|138278|3
1721737540000|2024-07-23 12:25:40|138480|138280|138480|138280|138480|138280|138480|138280|1
1721737550000|2024-07-23 12:25:50|138431.5|138331.5|138431.5|138331.5|138431.5|138331.5|138431.5|138331.5|1
1721737560000|2024-07-23 12:26:00|138479|138279|138479|138279|138479|138279|138479|138279|1
1721737570000|2024-07-23 12:26:10|138477|138277|138430.5|138330.5|138478|138330.5|138430.5|138277|4
1721737580000|2024-07-23 12:26:20|138478|138278|138473|138273|138478|138278|138473|138273|4
1721737590000|2024-07-23 12:26:30|138478|138278|138480|138280|138480|138330|138427.5|138278|5
1721737600000|2024-07-23 12:26:40|138477|138277|138478|138278|138478|138278|138475|138275|3
1721737610000|2024-07-23 12:26:50|138477|138277|138475|138275|138478|138328.5|138428.5|138275|4
1721737620000|2024-07-23 12:27:00|138479|138279|138477|138277|138479|138279|138477|138277|2
1721737630000|2024-07-23 12:27:10|138478|138278|138478|138278|138478|138278|138478|138278|1
1721737640000|2024-07-23 12:27:20|138480|138280|138475|138275|138480|138327.5|138427.5|138275|4
1721737650000|2024-07-23 12:27:30|138478|138278|138483|138283|138483|138335|138430|138278|5
1721737660000|2024-07-23 12:27:40|138482|138282|138481|138281|138483|138283|138481|138281|3
1721737670000|2024-07-23 12:27:50|138428.5|138328.5|138481|138281|138482|138328.5|138425|138280|6
1721737680000|2024-07-23 12:28:00|138430|138330|138485|138285|138487|138330|138430|138285|3
1721737690000|2024-07-23 12:28:10|138482|138282|138475|138275|138482|138330.5|138430.5|138275|4
1721737700000|2024-07-23 12:28:20|138481|138281|138483|138283|138483|138330|138430|138281|3
1721737710000|2024-07-23 12:28:30|138426.5|138326.5|138480|138280|138480|138326.5|138426.5|138279|3
1721737720000|2024-07-23 12:28:40|138479|138279|138479|138279|138479|138279|138479|138279|1
1721737730000|2024-07-23 12:28:50|138478|138278|138480|138280|138480|138280|138478|138278|2
1721737740000|2024-07-23 12:29:00|138479|138279|138478|138278|138479|138279|138478|138278|2
1721737750000|2024-07-23 12:29:10|138479|138279|138430.5|138330.5|138481|138330.5|138430.5|138279|3
1721737760000|2024-07-23 12:29:20|138480|138280|138483|138283|138483|138283|138480|138280|2
1721737770000|2024-07-23 12:29:30|138485|138285|138483|138283|138485|138340|138430|138283|5
1721737780000|2024-07-23 12:29:40|138484|138284|138484|138284|138485|138327.5|138427.5|138284|4
1721737790000|2024-07-23 12:29:50|138483|138283|138430|138330|138484|138330|138430|138275|4
1721737800000|2024-07-23 12:30:00|138483|138283|138485|138285|138485|138285|138483|138283|3
1721737810000|2024-07-23 12:30:10|138484|138284|138481|138281|138484|138331.5|138431.5|138281|3
1721737820000|2024-07-23 12:30:20|138480|138280|138482|138282|138482|138282|138480|138280|3
1721737830000|2024-07-23 12:30:30|138483|138283|138482|138282|138483|138332.5|138432.5|138281|4
1721737840000|2024-07-23 12:30:40|138483|138283|138483|138283|138483|138283|138483|138283|1
1721737850000|2024-07-23 12:30:50|138485|138285|138485|138285|138485|138285|138485|138285|1
1721737860000|2024-07-23 12:31:00|138486|138286|138487|138287|138487|138335|138435|138286|3
1721737870000|2024-07-23 12:31:10|138430|138330|138435|138335|138486|138335|138430|138286|3
1721737880000|2024-07-23 12:31:20|138488|138288|138483|138283|138488|138330|138430|138283|4
1721737890000|2024-07-23 12:31:30|138482|138282|138435|138335|138484|138335|138435|138282|3
1721737900000|2024-07-23 12:31:40|138486|138286|138485|138285|138486|138286|138485|138285|2
1721737910000|2024-07-23 12:31:50|138483|138283|138435|138335|138485|138335|138435|138283|4
1721737920000|2024-07-23 12:32:00|138437.5|138337.5|138435|138335|138437.5|138337.5|138435|138335|2
1721737930000|2024-07-23 12:32:10|138430|138330|138485|138285|138485|138330|138430|138285|2
1721737940000|2024-07-23 12:32:20|138483|138283|138430|138330|138484|138338.5|138430|138283|6
1721737950000|2024-07-23 12:32:30|138484|138284|138435|138335|138495|138335|138435|138284|4
1721737960000|2024-07-23 12:32:40|138488|138288|138439.5|138339.5|138488|138339.5|138439.5|138284|3
1721737970000|2024-07-23 12:32:50|138483|138283|138483|138283|138483|138283|138483|138283|1
1721737980000|2024-07-23 12:33:00|138484|138284|138484|138284|138485|138285|138484|138284|3
1721737990000|2024-07-23 12:33:10|138485|138285|138488|138288|138488|138288|138485|138285|3
1721738000000|2024-07-23 12:33:20|138487|138287|138481|138281|138487|138287|138481|138281|3
1721738010000|2024-07-23 12:33:30|138479|138279|138477|138277|138479|138332.5|138430|138276|6
1721738020000|2024-07-23 12:33:40|138476|138276|138486|138286|138486|138330|138425|138276|5
1721738030000|2024-07-23 12:33:50|138488|138288|138484|138284|138488|138339.5|138439.5|138284|3
1721738040000|2024-07-23 12:34:00|138483|138283|138485|138285|138486|138330|138430|138283|5
1721738050000|2024-07-23 12:34:10|138486|138286|138485|138285|138486|138334.5|138434.5|138283|4
1721738060000|2024-07-23 12:34:20|138484|138284|138482|138282|138484|138284|138480|138280|3
1721738070000|2024-07-23 12:34:30|138483|138283|138435.5|138335.5|138483|138335.5|138435|138283|3
1721738080000|2024-07-23 12:34:40|138482|138282|138482|138282|138483|138283|138482|138282|3
1721738090000|2024-07-23 12:34:50|138483|138283|138437.5|138337.5|138483|138337.5|138437.5|138283|2
1721738100000|2024-07-23 12:35:00|138482|138282|138483|138283|138483|138283|138482|138282|2
1721738110000|2024-07-23 12:35:10|138435|138335|138430|138330|138435|138335|138430|138330|2
1721738120000|2024-07-23 12:35:20|138484|138284|138485|138285|138485|138335|138435|138284|3
1721738130000|2024-07-23 12:35:30|138486|138286|138487|138287|138487|138287|138485|138285|4
1721738140000|2024-07-23 12:35:40|138440.5|138340.5|138489|138289|138489|138340.5|138440.5|138289|2
1721738150000|2024-07-23 12:35:50|138485|138285|138495|138295|138495|138340|138440|138285|4
1721738160000|2024-07-23 12:36:00|138486|138286|138485|138285|138486|138335|138435|138285|5
1721738170000|2024-07-23 12:36:10|138440|138340|138486|138286|138486|138340|138440|138286|2
1721738180000|2024-07-23 12:36:20|138488|138288|138490|138290|138490|138290|138488|138288|2
1721738190000|2024-07-23 12:36:30|138488|138288|138485|138285|138488|138288|138485|138285|2
1721738200000|2024-07-23 12:36:40|138487|138287|138488|138288|138488|138335|138435|138287|3
1721738220000|2024-07-23 12:37:00|138487|138287|138487|138287|138487|138287|138487|138287|1
1721738230000|2024-07-23 12:37:10|138486|138286|138435|138335|138486|138340|138435|138286|3
1721738240000|2024-07-23 12:37:20|138484|138284|138487|138287|138487|138287|138484|138284|4
1721738250000|2024-07-23 12:37:30|138440|138340|138435|138335|138440|138340|138435|138335|2
1721738260000|2024-07-23 12:37:40|138486|138286|138485|138285|138486|138286|138485|138285|2
1721738270000|2024-07-23 12:37:50|138486|138286|138487|138287|138487|138287|138486|138286|2
1721738280000|2024-07-23 12:38:00|138485|138285|138495|138295|138495|138295|138484|138284|3
1721738290000|2024-07-23 12:38:10|138485|138285|138484|138284|138485|138285|138484|138284|2
1721738300000|2024-07-23 12:38:20|138487|138287|138487|138287|138487|138287|138487|138287|1
1721738310000|2024-07-23 12:38:30|138488|138288|138488|138288|138488|138288|138488|138288|1
1721738340000|2024-07-23 12:39:00|138487|138287|138445|138345|138487|138345|138445|138287|2
1721738350000|2024-07-23 12:39:10|138488|138288|138489|138289|138489|138335|138435|138288|5
1721738360000|2024-07-23 12:39:20|138486|138286|138432.5|138332.5|138488|138332.5|138432.5|138286|3
1721738370000|2024-07-23 12:39:30|138487|138287|138475|138275|138491|138291|138475|138275|4
1721738380000|2024-07-23 12:39:40|138489|138289|138483|138283|138489|138330|138430|138282|5
1721738390000|2024-07-23 12:39:50|138435|138335|138430|138330|138484|138335|138430|138282|4
1721738400000|2024-07-23 12:40:00|138479|138279|138478|138278|138485|138328.5|138428.5|138278|4
1721738410000|2024-07-23 12:40:10|138477|138277|138480|138280|138485|138285|138475|138275|7
1721738420000|2024-07-23 12:40:20|138430|138330|138473|138273|138482|138330|138430|138273|5
1721738430000|2024-07-23 12:40:30|138425|138325|138430.5|138330.5|138478|138330.5|138425|138278|4
1721738440000|2024-07-23 12:40:40|138475|138275|138482|138282|138482|138282|138475|138275|5
1721738450000|2024-07-23 12:40:50|138430|138330|138431.5|138331.5|138480|138331.5|138430|138280|3
1721738470000|2024-07-23 12:41:10|138481|138281|138481|138281|138482|138327.5|138427.5|138281|4
1721738480000|2024-07-23 12:41:20|138480|138280|138480|138280|138480|138280|138479|138279|3
1721738490000|2024-07-23 12:41:30|138478|138278|138485|138285|138485|138285|138478|138278|2
1721738500000|2024-07-23 12:41:40|138479|138279|138480|138280|138481|138281|138479|138279|3
1721738510000|2024-07-23 12:41:50|138477|138277|138476|138276|138477|138277|138475|138275|3
1721738520000|2024-07-23 12:42:00|138430|138330|138479|138279|138481|138330|138430|138275|4
1721738530000|2024-07-23 12:42:10|138477|138277|138479|138279|138479|138330|138430|138277|4
1721738540000|2024-07-23 12:42:20|138478|138278|138478|138278|138478|138325|138425|138277|4
1721738560000|2024-07-23 12:42:40|138430|138330|138430|138330|138430|138330|138430|138330|1
1721738570000|2024-07-23 12:42:50|138479|138279|138477|138277|138479|138279|138477|138277|3
1721738580000|2024-07-23 12:43:00|138476|138276|138475|138275|138476|138276|138475|138275|2
1721738590000|2024-07-23 12:43:10|138476|138276|138475|138275|138477|138277|138475|138275|3
1721738600000|2024-07-23 12:43:20|138479|138279|138478|138278|138479|138325|138425|138277|4
1721738610000|2024-07-23 12:43:30|138479|138279|138477|138277|138479|138279|138477|138277|3
1721738620000|2024-07-23 12:43:40|138475|138275|138430|138330|138475|138330|138430|138275|2
1721738630000|2024-07-23 12:43:50|138476|138276|138425|138325|138476|138325|138425|138275|3
1721738640000|2024-07-23 12:44:00|138475|138275|138474|138274|138475|138275|138474|138274|2
1721738650000|2024-07-23 12:44:10|138475|138275|138430|138330|138475|138330|138430|138275|2
1721738660000|2024-07-23 12:44:20|138425|138325|138474|138274|138474|138325|138425|138271|3
1721738670000|2024-07-23 12:44:30|138473|138273|138471|138271|138475|138275|138471|138271|3
1721738680000|2024-07-23 12:44:40|138469|138269|138474|138274|138474|138325|138425|138269|4
1721738690000|2024-07-23 12:44:50|138472|138272|138474|138274|138474|138274|138472|138272|2
1721738700000|2024-07-23 12:45:00|138467|138267|138465|138265|138467|138267|138465|138265|2
1721738710000|2024-07-23 12:45:10|138472|138272|138472|138272|138472|138272|138472|138272|1
1721738720000|2024-07-23 12:45:20|138471|138271|138472|138272|138472|138272|138471|138271|2
1721738730000|2024-07-23 12:45:30|138474|138274|138472|138272|138474|138274|138472|138272|3
1721738740000|2024-07-23 12:45:40|138473|138273|138475|138275|138475|138275|138473|138273|2
1721738750000|2024-07-23 12:45:50|138471|138271|138474|138274|138474|138325|138425|138271|4
1721738760000|2024-07-23 12:46:00|138473|138273|138471|138271|138473|138273|138471|138271|2
1721738780000|2024-07-23 12:46:20|138424.5|138324.5|138424.5|138324.5|138424.5|138324.5|138424.5|138324.5|1
1721738790000|2024-07-23 12:46:30|138425|138325|138471|138271|138471|138325|138425|138267|4
1721738800000|2024-07-23 12:46:40|138473|138273|138427.5|138327.5|138477|138327.5|138420|138273|5
1721738820000|2024-07-23 12:47:00|138423.5|138323.5|138471|138271|138473|138323.5|138423.5|138271|3
1721738830000|2024-07-23 12:47:10|138474|138274|138469|138269|138475|138275|138469|138269|4
1721738840000|2024-07-23 12:47:20|138470|138270|138471|138271|138471|138320|138420|138270|3
1721738850000|2024-07-23 12:47:30|138475|138275|138420|138320|138475|138320|138420|138275|2
1721738860000|2024-07-23 12:47:40|138425|138325|138425|138325|138425|138325|138425|138325|1
1721738870000|2024-07-23 12:47:50|138420|138320|138469|138269|138469|138320|138420|138269|2
1721738880000|2024-07-23 12:48:00|138472|138272|138473|138273|138473|138273|138471|138271|3
1721738890000|2024-07-23 12:48:10|138471|138271|138427.5|138327.5|138473|138327.5|138427.5|138271|3
1721738900000|2024-07-23 12:48:20|138472|138272|138467|138267|138472|138272|138467|138267|3
1721738910000|2024-07-23 12:48:30|138466|138266|138456|138256|138466|138310|138401.5|138256|6
1721738920000|2024-07-23 12:48:40|138445|138245|138458|138258|138465|138265|138445|138245|4
1721738930000|2024-07-23 12:48:50|138460|138260|138410|138310|138460|138310|138395.5|138258|4
1721738940000|2024-07-23 12:49:00|138457|138257|138458|138258|138458|138258|138456|138256|3
1721738950000|2024-07-23 12:49:10|138457|138257|138405|138305|138457|138305|138405|138253|4
1721738960000|2024-07-23 12:49:20|138461|138261|138454|138254|138461|138300|138400|138254|4
1721738970000|2024-07-23 12:49:30|138452|138252|138455|138255|138455|138300|138400|138245|4
1721738980000|2024-07-23 12:49:40|138398.5|138298.5|138449|138249|138452|138298.5|138390|138249|4
1721738990000|2024-07-23 12:49:50|138454|138254|138454|138254|138457|138300|138400|138245|5
1721739000000|2024-07-23 12:50:00|138456|138256|138453|138253|138456|138294.5|138394.5|138253|5
1721739010000|2024-07-23 12:50:10|138450|138250|138452|138252|138452|138252|138450|138250|2
1721739020000|2024-07-23 12:50:20|138450|138250|138450|138250|138450|138250|138450|138250|1
1721739030000|2024-07-23 12:50:30|138452|138252|138447|138247|138452|138300|138395|138247|5
1721739040000|2024-07-23 12:50:40|138446|138246|138395.5|138295.5|138446|138295.5|138395.5|138246|2
1721739050000|2024-07-23 12:50:50|138449|138249|138451|138251|138451|138300|138395|138246|5
1721739060000|2024-07-23 12:51:00|138455|138255|138456|138256|138456|138298.5|138398.5|138255|5
1721739070000|2024-07-23 12:51:10|138455|138255|138445|138245|138455|138255|138445|138245|2
1721739080000|2024-07-23 12:51:20|138395|138295|138452|138252|138456|138295|138395|138252|3
1721739090000|2024-07-23 12:51:30|138450|138250|138445|138245|138452|138252|138445|138245|4
1721739100000|2024-07-23 12:51:40|138447|138247|138451|138251|138451|138251|138447|138247|3
1721739110000|2024-07-23 12:51:50|138458|138258|138460|138260|138460|138260|138458|138258|2
1721739120000|2024-07-23 12:52:00|138457|138257|138457|138257|138457|138257|138457|138257|1
1721739130000|2024-07-23 12:52:10|138390|138290|138448|138248|138453|138290|138390|138248|4
1721739140000|2024-07-23 12:52:20|138446|138246|138444|138244|138446|138246|138444|138244|2
1721739150000|2024-07-23 12:52:30|138395|138295|138396.5|138296.5|138396.5|138296.5|138395|138295|2
1721739160000|2024-07-23 12:52:40|138448|138248|138446|138246|138452|138300|138400|138246|5
1721739170000|2024-07-23 12:52:50|138395|138295|138444|138244|138444|138295|138395|138244|2
1721739180000|2024-07-23 12:53:00|138446|138246|138446|138246|138446|138246|138446|138246|1
1721739190000|2024-07-23 12:53:10|138444|138244|138450|138250|138451|138251|138444|138244|4
1721739200000|2024-07-23 12:53:20|138451|138251|138451|138251|138452|138300|138400|138251|4
1721739210000|2024-07-23 12:53:30|138454|138254|138454|138254|138455|138295|138395|138254|4
1721739220000|2024-07-23 12:53:40|138461|138261|138458|138258|138464|138315|138395|138258|7
1721739230000|2024-07-23 12:53:50|138465|138265|138448|138248|138465|138265|138448|138248|5
1721739240000|2024-07-23 12:54:00|138452|138252|138452|138252|138453|138300|138395|138252|5
1721739250000|2024-07-23 12:54:10|138448|138248|138463|138263|138463|138263|138448|138248|4
1721739260000|2024-07-23 12:54:20|138465|138265|138463|138263|138465|138295|138395|138263|3
1721739280000|2024-07-23 12:54:40|138455|138255|138461|138261|138461|138310|138410|138255|4
1721739290000|2024-07-23 12:54:50|138405|138305|138461|138261|138461|138305|138395|138258|5
1721739300000|2024-07-23 12:55:00|138458|138258|138400|138300|138461|138310|138400|138258|5
1721739310000|2024-07-23 12:55:10|138457|138257|138395|138295|138457|138295|138395|138257|2
1721739320000|2024-07-23 12:55:20|138463|138263|138458|138258|138463|138263|138455|138255|3
1721739330000|2024-07-23 12:55:30|138459|138259|138458|138258|138460|138295|138395|138258|4
1721739340000|2024-07-23 12:55:40|138461|138261|138400|138300|138461|138300|138400|138261|2
1721739350000|2024-07-23 12:55:50|138395|138295|138456|138256|138459|138300|138395|138256|4
1721739360000|2024-07-23 12:56:00|138455|138255|138395|138295|138455|138295|138395|138245|4
1721739370000|2024-07-23 12:56:10|138451|138251|138453|138253|138453|138310|138410|138248|5
1721739380000|2024-07-23 12:56:20|138400|138300|138449|138249|138450|138300|138400|138249|3
1721739390000|2024-07-23 12:56:30|138395|138295|138405|138305|138451|138305|138395|138251|3
1721739400000|2024-07-23 12:56:40|138445|138245|138400|138300|138446|138300|138395|138242|5
1721739410000|2024-07-23 12:56:50|138395|138295|138449|138249|138449|138300|138395|138243|6
1721739420000|2024-07-23 12:57:00|138447|138247|138445|138245|138447|138247|138445|138245|2
1721739430000|2024-07-23 12:57:10|138442|138242|138400|138300|138449|138300|138400|138242|4
1721739440000|2024-07-23 12:57:20|138451|138251|138449|138249|138451|138295|138395|138249|5
1721739450000|2024-07-23 12:57:30|138450|138250|138452|138252|138452|138300|138400|138249|4
1721739460000|2024-07-23 12:57:40|138450|138250|138449|138249|138450|138250|138445|138245|4
1721739470000|2024-07-23 12:57:50|138444|138244|138446|138246|138446|138300|138400|138244|3
1721739480000|2024-07-23 12:58:00|138445|138245|138447|138247|138447|138295|138395|138245|4
1721739490000|2024-07-23 12:58:10|138444|138244|138390|138290|138445|138290|138390|138242|5
1721739500000|2024-07-23 12:58:20|138444|138244|138395|138295|138444|138300|138395|138244|3
1721739520000|2024-07-23 12:58:40|138441|138241|138390|138290|138447|138290|138390|138240|4
1721739530000|2024-07-23 12:58:50|138450|138250|138395|138295|138450|138295|138395|138249|4
1721739540000|2024-07-23 12:59:00|138451|138251|138447|138247|138451|138251|138447|138247|2
1721739550000|2024-07-23 12:59:10|138455|138255|138395|138295|138458|138295|138390|138255|5
1721739560000|2024-07-23 12:59:20|138453|138253|138459|138259|138459|138259|138453|138253|4
1721739570000|2024-07-23 12:59:30|138458|138258|138459|138259|138460|138260|138458|138258|3
1721739580000|2024-07-23 12:59:40|138458|138258|138465|138265|138465|138300|138400|138258|4
1721739590000|2024-07-23 12:59:50|138464|138264|138461|138261|138469|138305|138400|138261|6
1721739600000|2024-07-23 13:00:00|138460|138260|138460|138260|138460|138260|138460|138260|1
1721739610000|2024-07-23 13:00:10|138463|138263|138467|138267|138467|138310|138410|138263|3
1721739620000|2024-07-23 13:00:20|138463|138263|138454|138254|138464|138315|138405|138254|6
1721739630000|2024-07-23 13:00:30|138410|138310|138458|138258|138458|138310|138405|138255|4
1721739640000|2024-07-23 13:00:40|138463|138263|138415|138315|138463|138315|138410|138263|3
1721739650000|2024-07-23 13:00:50|138462|138262|138464|138264|138464|138310|138410|138258|5
1721739660000|2024-07-23 13:01:00|138425|138325|138410|138310|138465|138325|138410|138263|4
1721739670000|2024-07-23 13:01:10|138467|138267|138465|138265|138467|138315|138415|138265|3
1721739680000|2024-07-23 13:01:20|138463|138263|138458|138258|138466|138315|138410|138258|6
1721739690000|2024-07-23 13:01:30|138410|138310|138467|138267|138467|138315|138410|138262|5
1721739700000|2024-07-23 13:01:40|138469|138269|138467|138267|138469|138320|138420|138267|3
1721739710000|2024-07-23 13:01:50|138469|138269|138468|138268|138469|138320|138415|138268|6
1721739720000|2024-07-23 13:02:00|138465|138265|138465|138265|138465|138265|138465|138265|1
1721739730000|2024-07-23 13:02:10|138464|138264|138465|138265|138465|138265|138464|138264|2
1721739740000|2024-07-23 13:02:20|138464|138264|138465|138265|138465|138265|138464|138264|2
1721739750000|2024-07-23 13:02:30|138463|138263|138474|138274|138474|138274|138463|138263|3
1721739760000|2024-07-23 13:02:40|138469|138269|138477|138277|138477|138330|138420|138269|5
1721739770000|2024-07-23 13:02:50|138473|138273|138471|138271|138473|138273|138471|138271|2
1721739780000|2024-07-23 13:03:00|138467|138267|138466|138266|138467|138267|138466|138266|2
1721739810000|2024-07-23 13:03:30|138467|138267|138474|138274|138474|138325|138425|138267|4
1721739820000|2024-07-23 13:03:40|138476|138276|138481|138281|138481|138281|138476|138276|3
1721739830000|2024-07-23 13:03:50|138430|138330|138420|138320|138478|138330|138420|138275|4
1721739840000|2024-07-23 13:04:00|138475|138275|138425|138325|138475|138325|138425|138275|2
1721739860000|2024-07-23 13:04:20|138420|138320|138420|138320|138420|138320|138420|138320|1
1721739870000|2024-07-23 13:04:30|138469|138269|138469|138269|138471|138271|138469|138269|4
1721739880000|2024-07-23 13:04:40|138471|138271|138475|138275|138476|138330|138430|138271|4
1721739890000|2024-07-23 13:04:50|138473|138273|138469|138269|138473|138320|138420|138269|4
1721739910000|2024-07-23 13:05:10|138467|138267|138473|138273|138473|138330|138430|138267|4
1721739920000|2024-07-23 13:05:20|138420|138320|138471|138271|138471|138320|138420|138271|2
1721739930000|2024-07-23 13:05:30|138469|138269|138469|138269|138469|138269|138467|138267|3
1721739950000|2024-07-23 13:05:50|138475|138275|138430|138330|138475|138330|138430|138274|3
1721739960000|2024-07-23 13:06:00|138471|138271|138465|138265|138471|138320|138420|138265|4
1721739970000|2024-07-23 13:06:10|138471|138271|138468|138268|138471|138271|138468|138268|2
1721739980000|2024-07-23 13:06:20|138466|138266|138468|138268|138468|138268|138465|138265|3
1721739990000|2024-07-23 13:06:30|138470|138270|138469|138269|138471|138271|138469|138269|3
1721740000000|2024-07-23 13:06:40|138471|138271|138467|138267|138471|138271|138467|138267|3
1721740010000|2024-07-23 13:06:50|138469|138269|138418.5|138318.5|138469|138318.5|138415|138263|5
1721740020000|2024-07-23 13:07:00|138462|138262|138410|138310|138462|138310|138410|138261|3
1721740040000|2024-07-23 13:07:20|138463|138263|138461|138261|138463|138263|138461|138261|2
1721740050000|2024-07-23 13:07:30|138460|138260|138430|138330|138472|138330|138430|138260|3
1721740060000|2024-07-23 13:07:40|138471|138271|138463|138263|138471|138320|138410|138263|6
1721740070000|2024-07-23 13:07:50|138464|138264|138464|138264|138464|138264|138463|138263|3
1721740080000|2024-07-23 13:08:00|138463|138263|138460|138260|138465|138265|138460|138260|3
1721740090000|2024-07-23 13:08:10|138462|138262|138471|138271|138471|138320|138420|138262|4
1721740100000|2024-07-23 13:08:20|138467|138267|138466|138266|138467|138310|138410|138260|4
1721740110000|2024-07-23 13:08:30|138465|138265|138410|138310|138466|138320|138410|138265|4
1721740120000|2024-07-23 13:08:40|138473|138273|138410|138310|138485|138310|138410|138265|5
1721740130000|2024-07-23 13:08:50|138464|138264|138465|138265|138469|138315|138415|138264|4
1721740140000|2024-07-23 13:09:00|138463|138263|138415|138315|138464|138315|138410|138263|4
1721740150000|2024-07-23 13:09:10|138465|138265|138472|138272|138472|138330|138420|138265|6
1721740160000|2024-07-23 13:09:20|138469|138269|138472|138272|138472|138320|138420|138269|3
1721740170000|2024-07-23 13:09:30|138477|138277|138420|138320|138478|138330|138420|138277|4
1721740180000|2024-07-23 13:09:40|138477|138277|138475|138275|138477|138330|138425|138270|6
1721740190000|2024-07-23 13:09:50|138472|138272|138466|138266|138475|138320|138420|138266|5
1721740200000|2024-07-23 13:10:00|138471|138271|138465|138265|138471|138325|138425|138265|3
1721740210000|2024-07-23 13:10:10|138474|138274|138473|138273|138475|138320|138420|138271|6
1721740220000|2024-07-23 13:10:20|138472|138272|138467|138267|138472|138272|138467|138267|2
1721740230000|2024-07-23 13:10:30|138425|138325|138473|138273|138473|138325|138420|138271|4
1721740240000|2024-07-23 13:10:40|138476|138276|138476|138276|138476|138276|138476|138276|1
1721740250000|2024-07-23 13:10:50|138425|138325|138420|138320|138477|138325|138420|138274|4
1721740260000|2024-07-23 13:11:00|138425|138325|138475|138275|138475|138325|138425|138275|2
1721740270000|2024-07-23 13:11:10|138477|138277|138475|138275|138477|138277|138475|138275|2
1721740280000|2024-07-23 13:11:20|138476|138276|138481|138281|138484|138284|138476|138276|4
1721740290000|2024-07-23 13:11:30|138477|138277|138483|138283|138483|138283|138477|138277|3
1721740300000|2024-07-23 13:11:40|138430|138330|138425|138325|138484|138330|138425|138284|3
1721740310000|2024-07-23 13:11:50|138482|138282|138475|138275|138482|138282|138475|138275|4
1721740320000|2024-07-23 13:12:00|138476|138276|138478|138278|138478|138330|138430|138276|3
1721740330000|2024-07-23 13:12:10|138479|138279|138425|138325|138479|138325|138425|138279|2
1721740340000|2024-07-23 13:12:20|138480|138280|138482|138282|138482|138330|138430|138280|3
1721740350000|2024-07-23 13:12:30|138484|138284|138480|138280|138484|138284|138480|138280|2
1721740360000|2024-07-23 13:12:40|138484|138284|138485|138285|138485|138285|138484|138284|2
1721740370000|2024-07-23 13:12:50|138482|138282|138481|138281|138482|138330|138430|138279|5
1721740380000|2024-07-23 13:13:00|138483|138283|138482|138282|138485|138285|138482|138282|3
1721740390000|2024-07-23 13:13:10|138480|138280|138478|138278|138480|138280|138478|138278|2
1721740400000|2024-07-23 13:13:20|138477|138277|138475|138275|138477|138277|138475|138275|2
1721740410000|2024-07-23 13:13:30|138480|138280|138481|138281|138482|138335|138430|138280|5
1721740420000|2024-07-23 13:13:40|138480|138280|138481|138281|138481|138281|138479|138279|3
1721740430000|2024-07-23 13:13:50|138480|138280|138477|138277|138480|138325|138425|138277|3
1721740440000|2024-07-23 13:14:00|138479|138279|138478|138278|138479|138330|138430|138277|4
1721740450000|2024-07-23 13:14:10|138480|138280|138479|138279|138480|138280|138479|138279|2
1721740460000|2024-07-23 13:14:20|138478|138278|138477|138277|138478|138278|138477|138277|2
1721740470000|2024-07-23 13:14:30|138473|138273|138425|138325|138473|138325|138425|138273|2
1721740480000|2024-07-23 13:14:40|138475|138275|138476|138276|138477|138330|138430|138275|4
1721740500000|2024-07-23 13:15:00|138478|138278|138479|138279|138479|138279|138477|138277|3
1721740510000|2024-07-23 13:15:10|138478|138278|138476|138276|138478|138278|138476|138276|2
1721740520000|2024-07-23 13:15:20|138477|138277|138476|138276|138477|138277|138476|138276|2
1721740530000|2024-07-23 13:15:30|138479|138279|138483|138283|138483|138283|138479|138279|3
1721740540000|2024-07-23 13:15:40|138482|138282|138480|138280|138482|138282|138480|138280|3
1721740550000|2024-07-23 13:15:50|138481|138281|138481|138281|138481|138281|138481|138281|1
1721740560000|2024-07-23 13:16:00|138477|138277|138476|138276|138477|138277|138476|138276|2
1721740570000|2024-07-23 13:16:10|138475|138275|138425|138325|138475|138325|138425|138275|2
1721740580000|2024-07-23 13:16:20|138474|138274|138475|138275|138475|138275|138474|138274|2
1721740590000|2024-07-23 13:16:30|138473|138273|138473|138273|138473|138273|138473|138273|1
1721740600000|2024-07-23 13:16:40|138474|138274|138479|138279|138479|138330|138420|138274|5
1721740610000|2024-07-23 13:16:50|138476|138276|138480|138280|138480|138280|138476|138276|3
1721740620000|2024-07-23 13:17:00|138481|138281|138477|138277|138481|138281|138477|138277|3
1721740630000|2024-07-23 13:17:10|138474|138274|138473|138273|138474|138325|138425|138273|3
1721740640000|2024-07-23 13:17:20|138420|138320|138474|138274|138474|138320|138420|138274|2
1721740650000|2024-07-23 13:17:30|138470|138270|138475|138275|138478|138278|138470|138270|4
1721740660000|2024-07-23 13:17:40|138476|138276|138475|138275|138477|138277|138475|138275|3
1721740670000|2024-07-23 13:17:50|138425|138325|138425|138325|138425|138325|138425|138325|1
1721740680000|2024-07-23 13:18:00|138476|138276|138475|138275|138476|138320|138420|138273|4
1721740690000|2024-07-23 13:18:10|138474|138274|138474|138274|138475|138275|138474|138274|3
1721740700000|2024-07-23 13:18:20|138475|138275|138478|138278|138479|138325|138425|138275|4
1721740710000|2024-07-23 13:18:30|138475|138275|138474|138274|138477|138277|138474|138274|4
1721740720000|2024-07-23 13:18:40|138473|138273|138473|138273|138474|138274|138473|138273|3
1721740730000|2024-07-23 13:18:50|138475|138275|138475|138275|138475|138320|138420|138275|3
1721740740000|2024-07-23 13:19:00|138477|138277|138474|138274|138477|138277|138473|138273|4
1721740750000|2024-07-23 13:19:10|138473|138273|138473|138273|138473|138273|138473|138273|1
1721740760000|2024-07-23 13:19:20|138476|138276|138475|138275|138476|138276|138475|138275|2
1721740770000|2024-07-23 13:19:30|138474|138274|138472|138272|138474|138274|138472|138272|3
1721740780000|2024-07-23 13:19:40|138480|138280|138482|138282|138482|138282|138480|138280|2
1721740790000|2024-07-23 13:19:50|138481|138281|138480|138280|138481|138325|138425|138279|4
1721740800000|2024-07-23 13:20:00|138481|138281|138480|138280|138481|138330|138430|138280|3
1721740810000|2024-07-23 13:20:10|138485|138285|138479|138279|138485|138285|138479|138279|2
1721740820000|2024-07-23 13:20:20|138475|138275|138475|138275|138475|138275|138475|138275|1
1721740830000|2024-07-23 13:20:30|138474|138274|138420|138320|138474|138320|138420|138273|3
1721740840000|2024-07-23 13:20:40|138471|138271|138471|138271|138471|138271|138471|138271|1
1721740850000|2024-07-23 13:20:50|138470|138270|138470|138270|138470|138270|138470|138270|1
1721740860000|2024-07-23 13:21:00|138466|138266|138465|138265|138467|138267|138465|138265|3
1721740870000|2024-07-23 13:21:10|138466|138266|138467|138267|138467|138267|138466|138266|2
1721740880000|2024-07-23 13:21:20|138469|138269|138469|138269|138469|138269|138469|138269|1
1721740890000|2024-07-23 13:21:30|138467|138267|138469|138269|138469|138269|138467|138267|2
1721740900000|2024-07-23 13:21:40|138471|138271|138470|138270|138471|138271|138470|138270|2
1721740910000|2024-07-23 13:21:50|138469|138269|138468|138268|138469|138269|138467|138267|3
1721740920000|2024-07-23 13:22:00|138469|138269|138420|138320|138475|138320|138415|138269|6
1721740930000|2024-07-23 13:22:10|138415|138315|138475|138275|138475|138315|138415|138274|3
1721740940000|2024-07-23 13:22:20|138473|138273|138415|138315|138473|138315|138415|138272|3
1721740950000|2024-07-23 13:22:30|138471|138271|138475|138275|138475|138275|138471|138271|4
1721740960000|2024-07-23 13:22:40|138415|138315|138470|138270|138471|138315|138415|138270|3
1721740970000|2024-07-23 13:22:50|138468|138268|138469|138269|138469|138269|138468|138268|2
1721740980000|2024-07-23 13:23:00|138471|138271|138468|138268|138471|138271|138468|138268|3
1721740990000|2024-07-23 13:23:10|138470|138270|138420|138320|138471|138320|138420|138270|3
1721741000000|2024-07-23 13:23:20|138472|138272|138470|138270|138472|138272|138470|138270|2
1721741010000|2024-07-23 13:23:30|138469|138269|138420|138320|138469|138324.5|138415|138269|4
1721741020000|2024-07-23 13:23:40|138471|138271|138467|138267|138471|138271|138466|138266|4
1721741030000|2024-07-23 13:23:50|138465|138265|138467|138267|138467|138315|138415|138265|3
1721741040000|2024-07-23 13:24:00|138420|138320|138420|138320|138420|138320|138420|138320|1
1721741050000|2024-07-23 13:24:10|138415|138315|138471|138271|138471|138320|138415|138269|5
1721741060000|2024-07-23 13:24:20|138474|138274|138473|138273|138474|138274|138473|138273|2
1721741080000|2024-07-23 13:24:40|138470|138270|138465|138265|138470|138315|138415|138265|4
1721741090000|2024-07-23 13:24:50|138463|138263|138465|138265|138465|138265|138463|138263|2
1721741100000|2024-07-23 13:25:00|138470|138270|138420|138320|138471|138320|138420|138270|3
1721741110000|2024-07-23 13:25:10|138473|138273|138473|138273|138473|138273|138473|138273|1
1721741120000|2024-07-23 13:25:20|138475|138275|138475|138275|138475|138275|138475|138275|1
1721741130000|2024-07-23 13:25:30|138473|138273|138473|138273|138473|138273|138473|138273|1
1721741140000|2024-07-23 13:25:40|138474|138274|138474|138274|138474|138274|138474|138274|1
1721741150000|2024-07-23 13:25:50|138465|138265|138469|138269|138473|138273|138465|138265|3
1721741160000|2024-07-23 13:26:00|138471|138271|138473|138273|138473|138273|138471|138271|2
1721741170000|2024-07-23 13:26:10|138474|138274|138425|138325|138474|138325|138425|138272|4
1721741180000|2024-07-23 13:26:20|138480|138280|138479|138279|138480|138335|138435|138279|3
1721741190000|2024-07-23 13:26:30|138478|138278|138480|138280|138480|138330|138430|138278|3
1721741200000|2024-07-23 13:26:40|138481|138281|138425|138325|138481|138325|138425|138279|4
1721741210000|2024-07-23 13:26:50|138420|138320|138474|138274|138478|138320|138420|138274|3
1721741220000|2024-07-23 13:27:00|138473|138273|138473|138273|138473|138273|138473|138273|1
1721741230000|2024-07-23 13:27:10|138472|138272|138471|138271|138472|138272|138471|138271|2
1721741250000|2024-07-23 13:27:30|138470|138270|138470|138270|138470|138270|138470|138270|1
1721741260000|2024-07-23 13:27:40|138474|138274|138420|138320|138476|138325|138420|138274|4
1721741270000|2024-07-23 13:27:50|138475|138275|138481|138281|138481|138281|138474|138274|4
1721741280000|2024-07-23 13:28:00|138475|138275|138478|138278|138479|138325|138420|138275|5
1721741290000|2024-07-23 13:28:10|138480|138280|138430|138330|138482|138330|138425|138280|4
1721741300000|2024-07-23 13:28:20|138483|138283|138425|138325|138483|138325|138425|138283|2
1721741310000|2024-07-23 13:28:30|138430|138330|138430|138330|138430|138330|138430|138330|1
1721741330000|2024-07-23 13:28:50|138484|138284|138485|138285|138485|138285|138484|138284|2
1721741340000|2024-07-23 13:29:00|138483|138283|138489|138289|138489|138335|138435|138283|4
1721741350000|2024-07-23 13:29:10|138484|138284|138481|138281|138485|138330|138430|138275|5
1721741360000|2024-07-23 13:29:20|138484|138284|138486|138286|138486|138286|138484|138284|3
1721741390000|2024-07-23 13:29:50|138483|138283|138487|138287|138487|138287|138482|138282|3
1721741400000|2024-07-23 13:30:00|138435|138335|138485|138285|138485|138335|138430|138283|5
1721741410000|2024-07-23 13:30:10|138487|138287|138484|138284|138487|138287|138484|138284|3
1721741420000|2024-07-23 13:30:20|138483|138283|138485|138285|138540|138285|138483|138230|4
1721741430000|2024-07-23 13:30:30|138480|138280|138430|138330|138483|138330|138430|138280|3
1721741450000|2024-07-23 13:30:50|138482|138282|138482|138282|138482|138282|138482|138282|1
1721741460000|2024-07-23 13:31:00|138483|138283|138486|138286|138486|138286|138482|138282|3
1721741470000|2024-07-23 13:31:10|138487|138287|138488|138288|138488|138288|138487|138287|2
1721741480000|2024-07-23 13:31:20|138486|138286|138487|138287|138488|138335|138430|138286|5
1721741490000|2024-07-23 13:31:30|138488|138288|138490|138290|138490|138290|138488|138288|2
1721741500000|2024-07-23 13:31:40|138435|138335|138486|138286|138488|138340|138435|138286|4
1721741510000|2024-07-23 13:31:50|138487|138287|138490|138290|138490|138335|138435|138284|5
1721741520000|2024-07-23 13:32:00|138440|138340|138486|138286|138487|138340|138435|138286|5
1721741540000|2024-07-23 13:32:20|138485|138285|138435|138335|138485|138335|138435|138285|2
1721741550000|2024-07-23 13:32:30|138485|138285|138487|138287|138488|138288|138485|138285|3
1721741560000|2024-07-23 13:32:40|138488|138288|138487|138287|138488|138288|138487|138287|2
1721741570000|2024-07-23 13:32:50|138488|138288|138488|138288|138488|138288|138488|138288|1
1721741580000|2024-07-23 13:33:00|138491|138291|138495|138295|138495|138295|138491|138291|2
1721741590000|2024-07-23 13:33:10|138494|138294|138485|138285|138494|138340|138440|138285|3
1721741600000|2024-07-23 13:33:20|138496|138296|138494|138294|138496|138296|138494|138294|2
1721741610000|2024-07-23 13:33:30|138492|138292|138492|138292|138492|138292|138492|138292|1
1721741620000|2024-07-23 13:33:40|138490|138290|138487|138287|138490|138290|138487|138287|2
1721741630000|2024-07-23 13:33:50|138486|138286|138486|138286|138486|138286|138486|138286|1
1721741640000|2024-07-23 13:34:00|138490|138290|138488|138288|138490|138290|138488|138288|2
1721741650000|2024-07-23 13:34:10|138435|138335|138435|138335|138435|138335|138435|138335|1
1721741660000|2024-07-23 13:34:20|138489|138289|138491|138291|138491|138291|138489|138289|2
1721741670000|2024-07-23 13:34:30|138492|138292|138489|138289|138492|138340|138440|138289|3
1721741680000|2024-07-23 13:34:40|138494|138294|138498|138298|138498|138350|138450|138294|3
1721741690000|2024-07-23 13:34:50|138460|138360|138499|138299|138499|138360|138460|138299|2
1721741700000|2024-07-23 13:35:00|138470|138370|138499|138299|138501|138370|138470|138299|3
1721741710000|2024-07-23 13:35:10|138465|138365|138470|138370|138510|138370|138465|138310|3
1721741720000|2024-07-23 13:35:20|138480|138380|138475|138375|138480|138380|138475|138375|2
1721741730000|2024-07-23 13:35:30|138480|138380|138535|138335|138535|138380|138480|138315|4
1721741740000|2024-07-23 13:35:40|138480|138380|138519|138319|138521|138390|138480|138319|5
1721741750000|2024-07-23 13:35:50|138527|138327|138527|138327|138527|138327|138527|138327|1
1721741760000|2024-07-23 13:36:00|138545|138345|138532|138332|138545|138400|138500|138329|4
1721741770000|2024-07-23 13:36:10|138550|138320|138515|138315|138590|138330|138515|138270|6
1721741780000|2024-07-23 13:36:20|138518|138318|138525|138325|138545|138345|138517|138317|5
1721741790000|2024-07-23 13:36:30|138500|138400|138515|138315|138527|138400|138500|138315|4
1721741800000|2024-07-23 13:36:40|138509|138309|138515|138315|138515|138370|138470|138309|3
1721741810000|2024-07-23 13:36:50|138521|138321|138519|138319|138545|138380|138480|138319|5
1721741820000|2024-07-23 13:37:00|138521|138321|138520|138320|138521|138321|138520|138320|2
1721741830000|2024-07-23 13:37:10|138525|138325|138525|138325|138525|138390|138490|138319|4
1721741840000|2024-07-23 13:37:20|138513|138313|138480|138380|138535|138380|138480|138313|4
1721741850000|2024-07-23 13:37:30|138514|138314|138514|138314|138514|138314|138514|138314|1
1721741860000|2024-07-23 13:37:40|138522|138322|138511|138311|138525|138325|138511|138311|7
1721741870000|2024-07-23 13:37:50|138509|138309|138510|138310|138511|138370|138470|138309|4
1721741890000|2024-07-23 13:38:10|138518|138318|138528|138328|138528|138380|138480|138318|4
1721741900000|2024-07-23 13:38:20|138523|138323|138516|138316|138523|138370|138470|138316|4
1721741910000|2024-07-23 13:38:30|138515|138315|138515|138315|138515|138315|138515|138315|1
1721741920000|2024-07-23 13:38:40|138514|138314|138510|138310|138514|138360|138460|138310|4
1721741930000|2024-07-23 13:38:50|138509|138309|138511|138311|138511|138311|138508|138308|3
1721741940000|2024-07-23 13:39:00|138504|138304|138515|138315|138515|138350|138450|138302|4
1721741950000|2024-07-23 13:39:10|138504|138304|138500|138300|138504|138304|138500|138300|4
1721741960000|2024-07-23 13:39:20|138495|138295|138495|138295|138495|138295|138494|138294|3
1721741970000|2024-07-23 13:39:30|138494|138294|138496|138296|138496|138340|138440|138294|3
1721741980000|2024-07-23 13:39:40|138494|138294|138494|138294|138494|138345|138445|138292|4
1721741990000|2024-07-23 13:39:50|138440|138340|138440|138340|138440|138340|138440|138340|1
1721742000000|2024-07-23 13:40:00|138492|138292|138495|138295|138495|138295|138490|138290|3
1721742010000|2024-07-23 13:40:10|138486|138286|138487|138287|138487|138287|138485|138285|3
1721742020000|2024-07-23 13:40:20|138435|138335|138440|138340|138488|138340|138435|138288|3
1721742030000|2024-07-23 13:40:30|138490|138290|138490|138290|138490|138290|138490|138290|1
1721742040000|2024-07-23 13:40:40|138487|138287|138435|138335|138488|138335|138435|138287|4
1721742050000|2024-07-23 13:40:50|138440|138340|138440|138340|138440|138340|138440|138340|1
1721742060000|2024-07-23 13:41:00|138494|138294|138494|138294|138494|138294|138494|138294|1
1721742070000|2024-07-23 13:41:10|138493|138293|138494|138294|138494|138294|138493|138293|2
1721742080000|2024-07-23 13:41:20|138492|138292|138491|138291|138492|138292|138491|138291|2
1721742090000|2024-07-23 13:41:30|138490|138290|138490|138290|138490|138290|138490|138290|1
1721742100000|2024-07-23 13:41:40|138491|138291|138492|138292|138492|138292|138491|138291|2
1721742110000|2024-07-23 13:41:50|138490|138290|138434.5|138334.5|138490|138334.5|138434.5|138290|2
1721742120000|2024-07-23 13:42:00|138435|138335|138440|138340|138440|138340|138435|138335|2
1721742130000|2024-07-23 13:42:10|138489|138289|138489|138289|138489|138289|138489|138289|1
1721742140000|2024-07-23 13:42:20|138492|138292|138492|138292|138492|138292|138489|138289|4
1721742150000|2024-07-23 13:42:30|138491|138291|138492|138292|138492|138292|138491|138291|2
1721742160000|2024-07-23 13:42:40|138493|138293|138490|138290|138493|138293|138490|138290|3
1721742170000|2024-07-23 13:42:50|138489|138289|138492|138292|138492|138292|138489|138289|3
1721742180000|2024-07-23 13:43:00|138493|138293|138493|138293|138493|138293|138493|138293|1
1721742190000|2024-07-23 13:43:10|138494|138294|138494|138294|138494|138294|138494|138294|1
1721742230000|2024-07-23 13:43:50|138493|138293|138493|138293|138493|138293|138493|138293|1
1721742240000|2024-07-23 13:44:00|138494|138294|138494|138294|138495|138295|138494|138294|3
1721742250000|2024-07-23 13:44:10|138492|138292|138494|138294|138494|138294|138492|138292|3
1721742260000|2024-07-23 13:44:20|138493|138293|138492|138292|138493|138293|138492|138292|2
1721742270000|2024-07-23 13:44:30|138491|138291|138494|138294|138494|138294|138491|138291|3
1721742280000|2024-07-23 13:44:40|138493|138293|138491|138291|138494|138294|138491|138291|3
1721742290000|2024-07-23 13:44:50|138493|138293|138491|138291|138494|138294|138491|138291|3
1721742300000|2024-07-23 13:45:00|138490|138290|138490|138290|138490|138290|138490|138290|1
1721742320000|2024-07-23 13:45:20|138489|138289|138489|138289|138489|138289|138489|138289|1
1721742330000|2024-07-23 13:45:30|138490|138290|138492|138292|138492|138292|138490|138290|2
1721742350000|2024-07-23 13:45:50|138490|138290|138491|138291|138492|138292|138490|138290|4
1721742360000|2024-07-23 13:46:00|138492|138292|138492|138292|138492|138292|138492|138292|1
1721742380000|2024-07-23 13:46:20|138493|138293|138493|138293|138493|138293|138492|138292|3
1721742390000|2024-07-23 13:46:30|138491|138291|138489|138289|138491|138291|138489|138289|2
1721742400000|2024-07-23 13:46:40|138490|138290|138488|138288|138490|138290|138488|138288|3
1721742430000|2024-07-23 13:47:10|138489|138289|138489|138289|138489|138289|138489|138289|1
1721742440000|2024-07-23 13:47:20|138490|138290|138445|138345|138492|138345|138445|138290|3
1721742450000|2024-07-23 13:47:30|138440|138340|138445|138345|138445|138345|138440|138340|2
1721742460000|2024-07-23 13:47:40|138440|138340|138440|138340|138440|138340|138440|138340|1
1721742470000|2024-07-23 13:47:50|138494|138294|138494|138294|138494|138294|138492|138292|3
1721742480000|2024-07-23 13:48:00|138491|138291|138440|138340|138493|138345|138440|138291|4
1721742500000|2024-07-23 13:48:20|138492|138292|138492|138292|138492|138292|138492|138292|1
1721742510000|2024-07-23 13:48:30|138493|138293|138494|138294|138494|138294|138493|138293|2
1721742520000|2024-07-23 13:48:40|138492|138292|138490|138290|138492|138292|138490|138290|2
1721742530000|2024-07-23 13:48:50|138492|138292|138492|138292|138492|138292|138492|138292|1
1721742540000|2024-07-23 13:49:00|138491|138291|138492|138292|138492|138292|138491|138291|2
1721742550000|2024-07-23 13:49:10|138490|138290|138492|138292|138492|138292|138490|138290|3
1721742560000|2024-07-23 13:49:20|138491|138291|138490|138290|138491|138291|138490|138290|2
1721742570000|2024-07-23 13:49:30|138492|138292|138490|138290|138492|138292|138490|138290|3
1721742580000|2024-07-23 13:49:40|138491|138291|138490|138290|138491|138291|138490|138290|2
1721742590000|2024-07-23 13:49:50|138491|138291|138494|138294|138494|138294|138491|138291|3
1721742600000|2024-07-23 13:50:00|138492|138292|138493|138293|138493|138293|138492|138292|2
1721742630000|2024-07-23 13:50:30|138494|138294|138496|138296|138496|138296|138494|138294|2
1721742640000|2024-07-23 13:50:40|138498|138298|138496|138296|138498|138345|138445|138296|3
1721742650000|2024-07-23 13:50:50|138440|138340|138440|138340|138440|138340|138440|138340|1
1721742660000|2024-07-23 13:51:00|138495|138295|138494|138294|138495|138295|138494|138294|2
1721742680000|2024-07-23 13:51:20|138497|138297|138498|138298|138498|138298|138497|138297|2
1721742690000|2024-07-23 13:51:30|138499|138299|138499|138299|138499|138299|138499|138299|1
1721742700000|2024-07-23 13:51:40|138495|138295|138440|138340|138495|138345|138440|138294|4
1721742710000|2024-07-23 13:51:50|138493|138293|138493|138293|138493|138293|138493|138293|1
1721742720000|2024-07-23 13:52:00|138494|138294|138445|138345|138496|138345|138445|138294|4
1721742730000|2024-07-23 13:52:10|138497|138297|138498|138298|138498|138298|138497|138297|2
1721742750000|2024-07-23 13:52:30|138497|138297|138440|138340|138497|138340|138440|138293|4
1721742780000|2024-07-23 13:53:00|138494|138294|138492|138292|138494|138294|138492|138292|2
1721742790000|2024-07-23 13:53:10|138495|138295|138494|138294|138496|138296|138494|138294|3
1721742820000|2024-07-23 13:53:40|138496|138296|138496|138296|138496|138296|138496|138296|1
1721742830000|2024-07-23 13:53:50|138497|138297|138445|138345|138497|138345|138445|138297|2
1721742840000|2024-07-23 13:54:00|138494|138294|138450|138350|138511|138350|138450|138294|4
1721742850000|2024-07-23 13:54:10|138516|138316|138511|138311|138516|138360|138460|138311|4
1721742860000|2024-07-23 13:54:20|138512|138312|138512|138312|138512|138312|138512|138312|1
1721742870000|2024-07-23 13:54:30|138511|138311|138560|138250|138560|138311|138506|138250|4
1721742880000|2024-07-23 13:54:40|138505|138305|138505|138305|138510|138355|138455|138304|5
1721742900000|2024-07-23 13:55:00|138509|138309|138510|138310|138510|138310|138509|138309|2
1721742910000|2024-07-23 13:55:10|138509|138309|138509|138309|138509|138309|138505|138305|4
1721742920000|2024-07-23 13:55:20|138513|138313|138513|138313|138513|138313|138513|138313|1
1721742930000|2024-07-23 13:55:30|138512|138312|138512|138312|138512|138312|138512|138312|1
1721742940000|2024-07-23 13:55:40|138511|138311|138507|138307|138511|138350|138450|138307|4
1721742960000|2024-07-23 13:56:00|138505|138305|138505|138305|138505|138305|138502|138302|3
1721742970000|2024-07-23 13:56:10|138504|138304|138498|138298|138504|138304|138498|138298|3
1721742980000|2024-07-23 13:56:20|138496|138296|138495|138295|138496|138340|138440|138295|3
1721742990000|2024-07-23 13:56:30|138494|138294|138494|138294|138494|138294|138494|138294|1
1721743000000|2024-07-23 13:56:40|138495|138295|138495|138295|138495|138295|138495|138295|1
1721743010000|2024-07-23 13:56:50|138496|138296|138440|138340|138496|138345|138440|138295|5
1721743020000|2024-07-23 13:57:00|138498|138298|138502|138302|138502|138350|138450|138298|4
1721743030000|2024-07-23 13:57:10|138503|138303|138508|138308|138508|138308|138503|138303|3
1721743040000|2024-07-23 13:57:20|138507|138307|138507|138307|138507|138307|138506|138306|3
1721743050000|2024-07-23 13:57:30|138510|138310|138513|138313|138513|138355|138455|138310|3
1721743070000|2024-07-23 13:57:50|138514|138314|138512|138312|138514|138314|138512|138312|3
1721743080000|2024-07-23 13:58:00|138509|138309|138506|138306|138509|138350|138450|138306|4
1721743090000|2024-07-23 13:58:10|138508|138308|138506|138306|138508|138308|138506|138306|3
1721743100000|2024-07-23 13:58:20|138447.5|138347.5|138447.5|138347.5|138447.5|138347.5|138447.5|138347.5|1
1721743110000|2024-07-23 13:58:30|138505|138305|138515|138315|138515|138315|138504|138304|3
1721743120000|2024-07-23 13:58:40|138505|138305|138505|138305|138505|138305|138505|138305|1
1721743130000|2024-07-23 13:58:50|138500|138300|138505|138305|138505|138305|138500|138300|2
1721743140000|2024-07-23 13:59:00|138504|138304|138504|138304|138504|138304|138504|138304|1
1721743160000|2024-07-23 13:59:20|138503|138303|138498|138298|138503|138303|138498|138298|3
1721743170000|2024-07-23 13:59:30|138496|138296|138506|138306|138506|138306|138496|138296|3
1721743190000|2024-07-23 13:59:50|138500|138300|138498|138298|138500|138300|138498|138298|2
1721743200000|2024-07-23 14:00:00|138500|138300|138496|138296|138500|138340|138440|138296|4
1721743210000|2024-07-23 14:00:10|138495|138295|138430|138330|138495|138330|138430|138292|3
1721743220000|2024-07-23 14:00:20|138493|138293|138488|138288|138493|138293|138485|138285|5
1721743230000|2024-07-23 14:00:30|138490|138290|138490|138290|138490|138290|138490|138290|1
1721743240000|2024-07-23 14:00:40|138487|138287|138495|138295|138495|138295|138487|138287|4
1721743250000|2024-07-23 14:00:50|138491|138291|138488|138288|138491|138291|138488|138288|4
1721743270000|2024-07-23 14:01:10|138484|138284|138490|138290|138490|138290|138484|138284|3
1721743280000|2024-07-23 14:01:20|138488|138288|138488|138288|138488|138288|138475|138275|5
1721743290000|2024-07-23 14:01:30|138480|138280|138487|138287|138490|138290|138480|138280|5
1721743300000|2024-07-23 14:01:40|138486|138286|138486|138286|138486|138286|138480|138280|4
1721743310000|2024-07-23 14:01:50|138475|138275|138484|138284|138484|138284|138475|138275|2
1721743320000|2024-07-23 14:02:00|138483|138283|138474|138274|138485|138285|138474|138274|5
1721743330000|2024-07-23 14:02:10|138481|138281|138482|138282|138490|138284|138475|138250|5
1721743340000|2024-07-23 14:02:20|138483|138283|138482|138282|138483|138283|138481|138281|3
1721743350000|2024-07-23 14:02:30|138481|138281|138476|138276|138481|138281|138476|138276|3
1721743360000|2024-07-23 14:02:40|138483|138283|138479|138279|138483|138283|138479|138279|3
1721743370000|2024-07-23 14:02:50|138482|138282|138477|138277|138482|138282|138477|138277|2
1721743380000|2024-07-23 14:03:00|138480|138280|138482|138282|138484|138284|138480|138280|6
1721743390000|2024-07-23 14:03:10|138479|138279|138470|138270|138479|138279|138470|138270|3
1721743400000|2024-07-23 14:03:20|138479|138279|138480|138280|138480|138280|138475|138275|3
1721743430000|2024-07-23 14:03:50|138484|138284|138477|138277|138484|138284|138477|138277|2
1721743440000|2024-07-23 14:04:00|138475|138275|138475|138275|138478|138278|138470|138270|4
1721743450000|2024-07-23 14:04:10|138479|138279|138479|138279|138479|138279|138479|138279|1
1721743470000|2024-07-23 14:04:30|138480|138280|138479|138279|138480|138280|138478|138278|3
1721743480000|2024-07-23 14:04:40|138480|138280|138483|138283|138483|138283|138480|138280|3
1721743490000|2024-07-23 14:04:50|138485|138285|138480|138280|138485|138285|138475|138275|4
1721743500000|2024-07-23 14:05:00|138486|138286|138484|138284|138486|138286|138484|138284|2
1721743510000|2024-07-23 14:05:10|138483|138283|138484|138284|138484|138284|138483|138283|2
1721743520000|2024-07-23 14:05:20|138485|138285|138487|138287|138487|138287|138485|138285|2
1721743530000|2024-07-23 14:05:30|138488|138288|138487|138287|138488|138288|138487|138287|2
1721743540000|2024-07-23 14:05:40|138485|138285|138488|138288|138488|138288|138485|138285|2
1721743550000|2024-07-23 14:05:50|138485|138285|138487|138287|138487|138287|138485|138285|2
1721743560000|2024-07-23 14:06:00|138484|138284|138485|138285|138486|138286|138484|138284|4
1721743570000|2024-07-23 14:06:10|138486|138286|138485|138285|138486|138286|138485|138285|2
1721743580000|2024-07-23 14:06:20|138486|138286|138488|138288|138488|138288|138486|138286|2
1721743590000|2024-07-23 14:06:30|138489|138289|138487|138287|138489|138289|138486|138286|3
1721743600000|2024-07-23 14:06:40|138485|138285|138480|138280|138485|138285|138480|138280|2
1721743610000|2024-07-23 14:06:50|138484|138284|138487|138287|138487|138287|138475|138275|4
1721743620000|2024-07-23 14:07:00|138486|138286|138430|138330|138486|138330|138430|138285|3
1721743630000|2024-07-23 14:07:10|138484|138284|138483|138283|138484|138284|138475|138275|3
1721743640000|2024-07-23 14:07:20|138482|138282|138483|138283|138483|138283|138475|138275|3
1721743650000|2024-07-23 14:07:30|138482|138282|138480|138280|138482|138282|138480|138280|2
1721743660000|2024-07-23 14:07:40|138475|138275|138482|138282|138482|138282|138475|138275|3
1721743670000|2024-07-23 14:07:50|138480|138280|138480|138280|138480|138280|138480|138280|1
1721743680000|2024-07-23 14:08:00|138481|138281|138480|138280|138483|138283|138475|138275|5
1721743690000|2024-07-23 14:08:10|138473|138273|138472|138272|138475|138275|138472|138272|3
1721743710000|2024-07-23 14:08:30|138468|138268|138468|138268|138468|138268|138468|138268|1
1721743720000|2024-07-23 14:08:40|138472|138272|138474|138274|138475|138275|138472|138272|3
1721743730000|2024-07-23 14:08:50|138473|138273|138470|138270|138473|138273|138470|138270|2
1721743750000|2024-07-23 14:09:10|138469|138269|138468|138268|138475|138275|138467|138267|4
1721743760000|2024-07-23 14:09:20|138467|138267|138469|138269|138469|138269|138467|138267|2
1721743770000|2024-07-23 14:09:30|138474|138274|138473|138273|138474|138274|138473|138273|2
1721743780000|2024-07-23 14:09:40|138475|138275|138471|138271|138475|138275|138471|138271|3
1721743790000|2024-07-23 14:09:50|138470|138270|138470|138270|138470|138270|138470|138270|1
1721743800000|2024-07-23 14:10:00|138468|138268|138471|138271|138471|138271|138468|138268|2
1721743820000|2024-07-23 14:10:20|138469|138269|138471|138271|138471|138320|138420|138269|3
1721743830000|2024-07-23 14:10:30|138472|138272|138469|138269|138473|138273|138465|138265|4
1721743840000|2024-07-23 14:10:40|138471|138271|138470|138270|138471|138271|138469|138269|3
1721743850000|2024-07-23 14:10:50|138420|138320|138475|138275|138475|138320|138420|138265|5
1721743860000|2024-07-23 14:11:00|138467|138267|138467|138267|138467|138267|138467|138267|1
1721743870000|2024-07-23 14:11:10|138420|138320|138420|138320|138420|138320|138420|138320|1
1721743880000|2024-07-23 14:11:20|138415|138315|138466|138266|138467|138315|138415|138255|5
1721743890000|2024-07-23 14:11:30|138463|138263|138455|138255|138463|138263|138455|138255|3
1721743900000|2024-07-23 14:11:40|138454|138254|138446|138246|138454|138254|138445|138245|6
1721743910000|2024-07-23 14:11:50|138445|138245|138445|138245|138445|138245|138445|138245|1
1721743920000|2024-07-23 14:12:00|138444|138244|138444|138244|138444|138244|138444|138244|1
1721743930000|2024-07-23 14:12:10|138442|138242|138442|138242|138442|138242|138442|138242|1
1721743940000|2024-07-23 14:12:20|138444|138244|138444|138244|138444|138244|138444|138244|1
1721743960000|2024-07-23 14:12:40|138439|138239|138439|138239|138439|138239|138439|138239|1
1721743970000|2024-07-23 14:12:50|138440|138240|138445|138245|138445|138245|138440|138240|3
1721743980000|2024-07-23 14:13:00|138455|138255|138444|138244|138455|138255|138444|138244|4
1721744000000|2024-07-23 14:13:20|138443|138243|138442|138242|138443|138243|138442|138242|2
1721744040000|2024-07-23 14:14:00|138444|138244|138447|138247|138447|138247|138444|138244|2
1721744050000|2024-07-23 14:14:10|138448|138248|138440|138240|138451|138251|138440|138240|5
1721744060000|2024-07-23 14:14:20|138446|138246|138445|138245|138446|138246|138444|138244|3
1721744070000|2024-07-23 14:14:30|138444|138244|138444|138244|138444|138244|138444|138244|1
1721744080000|2024-07-23 14:14:40|138445|138245|138442|138242|138445|138245|138442|138242|2
1721744090000|2024-07-23 14:14:50|138444|138244|138447|138247|138455|138255|138444|138244|5
1721744100000|2024-07-23 14:15:00|138446|138246|138442|138242|138446|138246|138442|138242|3
1721744110000|2024-07-23 14:15:10|138435|138235|138450|138220|138450|138238|138435|138220|3
1721744120000|2024-07-23 14:15:20|138445|138245|138425|138225|138446|138246|138425|138225|5
1721744130000|2024-07-23 14:15:30|138435|138235|138425|138225|138446|138246|138425|138225|4
1721744140000|2024-07-23 14:15:40|138380|138280|138375|138275|138380|138280|138375|138275|2
1721744150000|2024-07-23 14:15:50|138445|138245|138430|138230|138445|138245|138430|138230|4
1721744160000|2024-07-23 14:16:00|138432|138232|138436|138236|138436|138236|138429|138229|3
1721744170000|2024-07-23 14:16:10|138438|138238|138437|138237|138445|138245|138437|138237|3
1721744180000|2024-07-23 14:16:20|138427|138227|138435|138235|138435|138235|138425|138225|4
1721744190000|2024-07-23 14:16:30|138429|138229|138435|138235|138435|138235|138429|138229|4
1721744200000|2024-07-23 14:16:40|138431|138231|138435|138235|138436|138236|138425|138225|4
1721744210000|2024-07-23 14:16:50|138444|138244|138420|138220|138444|138244|138420|138220|3
1721744220000|2024-07-23 14:17:00|138425|138225|138443|138243|138443|138243|138425|138225|4
1721744230000|2024-07-23 14:17:10|138435|138235|138447|138247|138447|138247|138435|138235|4
1721744240000|2024-07-23 14:17:20|138430|138230|138440|138240|138448|138248|138430|138230|4
1721744250000|2024-07-23 14:17:30|138450|138250|138450|138250|138450|138250|138450|138250|1
1721744260000|2024-07-23 14:17:40|138445|138245|138445|138245|138453|138253|138445|138245|3
1721744270000|2024-07-23 14:17:50|138450|138250|138452|138252|138452|138252|138450|138250|2
1721744280000|2024-07-23 14:18:00|138457|138257|138455|138255|138457|138257|138454|138254|3
1721744300000|2024-07-23 14:18:20|138450|138250|138445|138245|138450|138250|138443|138243|3
1721744310000|2024-07-23 14:18:30|138442|138242|138444|138244|138444|138244|138441|138241|4
1721744320000|2024-07-23 14:18:40|138440|138240|138445|138245|138445|138245|138440|138240|2
1721744330000|2024-07-23 14:18:50|138441|138241|138441|138241|138442|138242|138441|138241|3
1721744340000|2024-07-23 14:19:00|138442|138242|138444|138244|138444|138244|138442|138242|2
1721744350000|2024-07-23 14:19:10|138450|138250|138450|138250|138450|138250|138450|138250|1
1721744360000|2024-07-23 14:19:20|138445|138245|138445|138245|138445|138245|138445|138245|1
1721744370000|2024-07-23 14:19:30|138442|138242|138442|138242|138442|138242|138442|138242|1
1721744380000|2024-07-23 14:19:40|138444|138244|138444|138244|138444|138244|138444|138244|1
1721744390000|2024-07-23 14:19:50|138443|138243|138443|138243|138443|138243|138443|138243|1
1721744400000|2024-07-23 14:20:00|138442|138242|138444|138244|138445|138245|138442|138242|3
1721744410000|2024-07-23 14:20:10|138445|138245|138445|138245|138445|138245|138445|138245|1
1721744420000|2024-07-23 14:20:20|138446|138246|138446|138246|138446|138246|138446|138246|1
1721744430000|2024-07-23 14:20:30|138449|138249|138450|138250|138450|138250|138448|138248|3
1721744450000|2024-07-23 14:20:50|138452|138252|138453|138253|138454|138254|138452|138252|3
1721744460000|2024-07-23 14:21:00|138451|138251|138454|138254|138454|138254|138448|138248|3
1721744470000|2024-07-23 14:21:10|138455|138255|138455|138255|138455|138255|138450|138250|4
1721744480000|2024-07-23 14:21:20|138457|138257|138455|138255|138458|138258|138455|138255|3
1721744490000|2024-07-23 14:21:30|138457|138257|138456|138256|138457|138257|138456|138256|2
1721744500000|2024-07-23 14:21:40|138453|138253|138453|138253|138454|138254|138450|138250|4
1721744510000|2024-07-23 14:21:50|138452|138252|138450|138250|138460|138260|138450|138250|3
1721744520000|2024-07-23 14:22:00|138448|138248|138445|138245|138449|138249|138445|138245|4
1721744530000|2024-07-23 14:22:10|138446|138246|138441|138241|138450|138250|138441|138241|5
1721744540000|2024-07-23 14:22:20|138433|138233|138427|138227|138435|138235|138425|138225|5
1721744550000|2024-07-23 14:22:30|138430|138230|138430|138230|138430|138230|138430|138230|1
1721744560000|2024-07-23 14:22:40|138434|138234|138430|138230|138435|138235|138429|138229|4
1721744570000|2024-07-23 14:22:50|138429|138229|138427|138227|138429|138229|138425|138225|3
1721744580000|2024-07-23 14:23:00|138425|138225|138427|138227|138427|138227|138425|138225|2
1721744590000|2024-07-23 14:23:10|138428|138228|138428|138228|138428|138228|138428|138228|1
1721744600000|2024-07-23 14:23:20|138429|138229|138430|138230|138430|138230|138429|138229|2
1721744610000|2024-07-23 14:23:30|138426|138226|138430|138230|138431|138231|138426|138226|4
1721744620000|2024-07-23 14:23:40|138434|138234|138434|138234|138434|138234|138434|138234|1
1721744630000|2024-07-23 14:23:50|138435|138235|138434|138234|138435|138235|138430|138230|3
1721744640000|2024-07-23 14:24:00|138433|138233|138430|138230|138434|138234|138425|138225|4
1721744650000|2024-07-23 14:24:10|138431|138231|138430|138230|138433|138233|138430|138230|3
1721744660000|2024-07-23 14:24:20|138433|138233|138433|138233|138433|138233|138433|138233|1
1721744670000|2024-07-23 14:24:30|138434|138234|138434|138234|138434|138234|138434|138234|1
1721744680000|2024-07-23 14:24:40|138433|138233|138431|138231|138433|138233|138430|138230|4
1721744700000|2024-07-23 14:25:00|138432|138232|138432|138232|138432|138232|138432|138232|1
1721744710000|2024-07-23 14:25:10|138430|138230|138435|138235|138435|138235|138430|138230|4
1721744730000|2024-07-23 14:25:30|138434|138234|138435|138235|138435|138235|138434|138234|2
1721744740000|2024-07-23 14:25:40|138446|138246|138452|138252|138452|138252|138446|138246|5
1721744750000|2024-07-23 14:25:50|138455|138255|138450|138250|138455|138255|138450|138250|2
1721744760000|2024-07-23 14:26:00|138449|138249|138448|138248|138449|138249|138448|138248|2
1721744770000|2024-07-23 14:26:10|138447|138247|138446|138246|138447|138247|138445|138245|3
1721744780000|2024-07-23 14:26:20|138444|138244|138446|138246|138446|138246|138444|138244|2
1721744790000|2024-07-23 14:26:30|138447|138247|138450|138250|138450|138300|138400|138246|4
1721744800000|2024-07-23 14:26:40|138449|138249|138450|138250|138450|138250|138445|138245|4
1721744810000|2024-07-23 14:26:50|138453|138253|138457|138257|138457|138257|138445|138245|6
1721744820000|2024-07-23 14:27:00|138459|138259|138454|138254|138459|138259|138454|138254|4
1721744830000|2024-07-23 14:27:10|138450|138250|138454|138254|138454|138254|138445|138245|4
1721744840000|2024-07-23 14:27:20|138456|138256|138453|138253|138456|138300.5|138395|138250|5
1721744850000|2024-07-23 14:27:30|138450|138250|138450|138250|138450|138300|138395|138246|6
1721744860000|2024-07-23 14:27:40|138452|138252|138452|138252|138453|138253|138450|138250|4
1721744870000|2024-07-23 14:27:50|138453|138253|138451|138251|138454|138254|138451|138251|3
1721744880000|2024-07-23 14:28:00|138450|138250|138445|138245|138450|138250|138445|138245|2
1721744890000|2024-07-23 14:28:10|138444|138244|138442|138242|138444|138244|138442|138242|2
1721744900000|2024-07-23 14:28:20|138440|138240|138438|138238|138440|138240|138438|138238|2
1721744910000|2024-07-23 14:28:30|138440|138240|138440|138240|138440|138240|138440|138240|1
1721744920000|2024-07-23 14:28:40|138437|138237|138437|138237|138437|138237|138437|138237|1
1721744930000|2024-07-23 14:28:50|138438|138238|138438|138238|138439|138239|138438|138238|3
1721744940000|2024-07-23 14:29:00|138446|138246|138449|138249|138449|138249|138444|138244|3
1721744950000|2024-07-23 14:29:10|138445|138245|138400|138300|138452|138300|138400|138245|3
1721744960000|2024-07-23 14:29:20|138450|138250|138445|138245|138450|138250|138445|138245|2
1721744970000|2024-07-23 14:29:30|138448|138248|138448|138248|138448|138248|138448|138248|1
1721744980000|2024-07-23 14:29:40|138446|138246|138447|138247|138447|138247|138446|138246|2
1721744990000|2024-07-23 14:29:50|138446|138246|138446|138246|138447|138247|138446|138246|3
1721745010000|2024-07-23 14:30:10|138447|138247|138445|138245|138447|138247|138445|138245|2
1721745020000|2024-07-23 14:30:20|138447|138247|138448|138248|138448|138248|138447|138247|2
1721745040000|2024-07-23 14:30:40|138450|138250|138450|138250|138450|138250|138448|138248|3
1721745050000|2024-07-23 14:30:50|138448|138248|138448|138248|138448|138248|138448|138248|1
1721745060000|2024-07-23 14:31:00|138449|138249|138448|138248|138449|138249|138445|138245|3
1721745070000|2024-07-23 14:31:10|138450|138250|138447|138247|138450|138250|138445|138245|3
1721745080000|2024-07-23 14:31:20|138448|138248|138448|138248|138448|138248|138448|138248|1
1721745090000|2024-07-23 14:31:30|138455|138255|138493|138293|138493|138293|138455|138255|5
1721745100000|2024-07-23 14:31:40|138479|138279|138480|138280|138480|138280|138479|138279|2
1721745110000|2024-07-23 14:31:50|138476|138276|138477|138277|138477|138277|138476|138276|2
1721745120000|2024-07-23 14:32:00|138479|138279|138455|138255|138479|138279|138455|138255|2
1721745130000|2024-07-23 14:32:10|138475|138275|138495|138295|138495|138295|138475|138275|5
1721745140000|2024-07-23 14:32:20|138505|138305|138505|138305|138505|138305|138505|138305|1
1721745150000|2024-07-23 14:32:30|138490|138290|138487|138287|138490|138290|138485|138285|4
1721745160000|2024-07-23 14:32:40|138490|138290|138490|138290|138490|138290|138490|138290|1
1721745170000|2024-07-23 14:32:50|138488|138288|138485|138285|138488|138288|138485|138285|2
1721745180000|2024-07-23 14:33:00|138480|138280|138491|138291|138491|138291|138480|138280|4
1721745190000|2024-07-23 14:33:10|138490|138290|138488|138288|138495|138295|138488|138288|5
1721745200000|2024-07-23 14:33:20|138486|138286|138484|138284|138486|138286|138484|138284|2
1721745210000|2024-07-23 14:33:30|138485|138285|138488|138288|138488|138288|138485|138285|4
1721745220000|2024-07-23 14:33:40|138486|138286|138486|138286|138487|138287|138486|138286|3
1721745230000|2024-07-23 14:33:50|138485|138285|138480|138280|138485|138285|138480|138280|2
1721745240000|2024-07-23 14:34:00|138483|138283|138483|138283|138483|138283|138483|138283|1
1721745250000|2024-07-23 14:34:10|138485|138285|138475|138275|138485|138285|138474|138274|5
1721745260000|2024-07-23 14:34:20|138485|138285|138469|138269|138485|138285|138460|138260|5
1721745270000|2024-07-23 14:34:30|138470|138270|138469|138269|138470|138270|138469|138269|2
1721745290000|2024-07-23 14:34:50|138466|138266|138463|138263|138466|138266|138463|138263|2
1721745300000|2024-07-23 14:35:00|138465|138265|138465|138265|138465|138265|138463|138263|3
1721745310000|2024-07-23 14:35:10|138457|138257|138455|138255|138457|138257|138455|138255|2
1721745320000|2024-07-23 14:35:20|138452|138252|138450|138250|138452|138252|138450|138250|2
1721745330000|2024-07-23 14:35:30|138445|138245|138455|138255|138455|138255|138445|138245|3
1721745350000|2024-07-23 14:35:50|138454|138254|138450|138250|138454|138254|138450|138250|2
1721745360000|2024-07-23 14:36:00|138454|138254|138456|138256|138465|138265|138445|138245|6
1721745370000|2024-07-23 14:36:10|138454|138254|138450|138250|138454|138254|138450|138250|2
1721745380000|2024-07-23 14:36:20|138445|138245|138445|138245|138445|138245|138445|138245|1
1721745390000|2024-07-23 14:36:30|138452|138252|138456|138256|138456|138256|138450|138250|4
1721745400000|2024-07-23 14:36:40|138455|138255|138450|138250|138455|138255|138450|138250|4
1721745410000|2024-07-23 14:36:50|138458|138258|138450|138250|138458|138258|138450|138250|4
1721745420000|2024-07-23 14:37:00|138458|138258|138460|138260|138460|138260|138455|138255|4
1721745430000|2024-07-23 14:37:10|138450|138250|138455|138255|138461|138261|138450|138250|4
1721745440000|2024-07-23 14:37:20|138457|138257|138454|138254|138457|138257|138454|138254|3
1721745460000|2024-07-23 14:37:40|138456|138256|138455|138255|138456|138256|138450|138250|4
1721745480000|2024-07-23 14:38:00|138456|138256|138456|138256|138456|138256|138456|138256|1
1721745490000|2024-07-23 14:38:10|138452|138252|138459|138259|138459|138259|138450|138250|3
1721745500000|2024-07-23 14:38:20|138460|138260|138460|138260|138461|138261|138460|138260|3
1721745510000|2024-07-23 14:38:30|138463|138263|138463|138263|138463|138263|138463|138263|1
1721745520000|2024-07-23 14:38:40|138462|138262|138462|138262|138462|138262|138462|138262|1
1721745530000|2024-07-23 14:38:50|138463|138263|138466|138266|138466|138266|138463|138263|2
1721745540000|2024-07-23 14:39:00|138470|138270|138420|138320|138471|138320|138420|138270|3
1721745550000|2024-07-23 14:39:10|138473|138273|138467|138267|138473|138273|138465|138265|4
1721745560000|2024-07-23 14:39:20|138464|138264|138464|138264|138465|138265|138464|138264|3
1721745570000|2024-07-23 14:39:30|138462|138262|138462|138262|138462|138262|138462|138262|1
1721745580000|2024-07-23 14:39:40|138465|138265|138470|138270|138470|138270|138465|138265|3
1721745590000|2024-07-23 14:39:50|138475|138275|138481|138281|138481|138281|138470|138240|3
1721745600000|2024-07-23 14:40:00|138460|138260|138473|138273|138473|138273|138460|138260|2
1721745610000|2024-07-23 14:40:10|138477|138277|138470|138270|138477|138277|138465|138265|3
1721745620000|2024-07-23 14:40:20|138469|138269|138475|138275|138475|138275|138469|138269|2
1721745630000|2024-07-23 14:40:30|138476|138276|138475|138275|138476|138276|138475|138275|2
1721745640000|2024-07-23 14:40:40|138476|138276|138475|138275|138476|138276|138475|138275|2
1721745660000|2024-07-23 14:41:00|138477|138277|138477|138277|138477|138277|138477|138277|1
1721745670000|2024-07-23 14:41:10|138480|138280|138480|138280|138483|138283|138480|138280|3
1721745680000|2024-07-23 14:41:20|138481|138281|138477|138277|138481|138281|138477|138277|2
1721745690000|2024-07-23 14:41:30|138479|138279|138477|138277|138479|138279|138470|138270|3
1721745700000|2024-07-23 14:41:40|138475|138275|138479|138279|138479|138279|138475|138275|2
1721745710000|2024-07-23 14:41:50|138471|138271|138459|138259|138471|138271|138459|138259|5
1721745720000|2024-07-23 14:42:00|138457|138257|138457|138257|138457|138257|138457|138257|1
1721745730000|2024-07-23 14:42:10|138460|138260|138462|138262|138463|138263|138460|138260|3
1721745740000|2024-07-23 14:42:20|138461|138261|138460|138260|138461|138261|138460|138260|2
1721745760000|2024-07-23 14:42:40|138456|138256|138456|138256|138456|138256|138456|138256|1
1721745770000|2024-07-23 14:42:50|138458|138258|138456|138256|138458|138258|138455|138255|3
1721745810000|2024-07-23 14:43:30|138464|138264|138454|138254|138464|138264|138454|138254|3
1721745820000|2024-07-23 14:43:40|138456|138256|138454|138254|138456|138256|138454|138254|2
1721745830000|2024-07-23 14:43:50|138463|138263|138461|138261|138463|138263|138461|138261|2
1721745840000|2024-07-23 14:44:00|138485|138285|138463|138263|138485|138285|138463|138263|3
1721745850000|2024-07-23 14:44:10|138465|138265|138460|138260|138465|138320|138420|138260|4
1721745860000|2024-07-23 14:44:20|138455|138255|138458|138258|138458|138258|138455|138255|2
1721745870000|2024-07-23 14:44:30|138459|138259|138459|138259|138459|138259|138459|138259|1
1721745880000|2024-07-23 14:44:40|138456|138256|138457|138257|138458|138258|138456|138256|3
1721745890000|2024-07-23 14:44:50|138456|138256|138458|138258|138458|138258|138456|138256|2
1721745900000|2024-07-23 14:45:00|138457|138257|138456|138256|138457|138257|138456|138256|2
1721745910000|2024-07-23 14:45:10|138405.5|138305.5|138461|138261|138461|138305.5|138405.5|138261|2
1721745920000|2024-07-23 14:45:20|138463|138263|138455|138255|138463|138306.5|138406.5|138255|5
1721745930000|2024-07-23 14:45:30|138457|138257|138458|138258|138458|138258|138457|138257|2
1721745940000|2024-07-23 14:45:40|138457|138257|138457|138257|138457|138257|138457|138257|1
1721745950000|2024-07-23 14:45:50|138458|138258|138458|138258|138458|138258|138458|138258|1
1721745960000|2024-07-23 14:46:00|138463|138263|138463|138263|138463|138263|138463|138263|1
1721745970000|2024-07-23 14:46:10|138458|138258|138460|138260|138460|138260|138458|138258|2
1721745980000|2024-07-23 14:46:20|138462|138262|138463|138263|138463|138263|138462|138262|2
1721746020000|2024-07-23 14:47:00|138459|138259|138458|138258|138459|138259|138458|138258|2
1721746040000|2024-07-23 14:47:20|138460|138260|138460|138260|138460|138260|138460|138260|1
1721746050000|2024-07-23 14:47:30|138458|138258|138459|138259|138460|138260|138458|138258|3
1721746060000|2024-07-23 14:47:40|138460|138260|138461|138261|138461|138261|138460|138260|2
1721746070000|2024-07-23 14:47:50|138459|138259|138459|138259|138459|138259|138459|138259|1
1721746080000|2024-07-23 14:48:00|138463|138263|138463|138263|138463|138263|138463|138263|1
1721746090000|2024-07-23 14:48:10|138469|138269|138463|138263|138470|138320|138406.5|138263|6
1721746100000|2024-07-23 14:48:20|138464|138264|138465|138265|138465|138265|138460|138260|3
1721746110000|2024-07-23 14:48:30|138466|138266|138461|138261|138466|138266|138461|138261|2
1721746120000|2024-07-23 14:48:40|138459|138259|138459|138259|138459|138259|138458|138258|3
1721746130000|2024-07-23 14:48:50|138460|138260|138460|138260|138460|138260|138460|138260|1
1721746140000|2024-07-23 14:49:00|138458|138258|138458|138258|138458|138258|138458|138258|1
1721746150000|2024-07-23 14:49:10|138457|138257|138457|138257|138457|138257|138457|138257|1
1721746170000|2024-07-23 14:49:30|138458|138258|138463|138263|138463|138263|138458|138258|3
1721746200000|2024-07-23 14:50:00|138462|138262|138461|138261|138462|138262|138461|138261|2
1721746210000|2024-07-23 14:50:10|138460|138260|138460|138260|138460|138260|138460|138260|1
1721746220000|2024-07-23 14:50:20|138459|138259|138459|138259|138459|138259|138459|138259|1
1721746230000|2024-07-23 14:50:30|138463|138263|138461|138261|138463|138263|138461|138261|2
1721746240000|2024-07-23 14:50:40|138459|138259|138459|138259|138459|138259|138459|138259|1
1721746250000|2024-07-23 14:50:50|138462|138262|138462|138262|138462|138262|138462|138262|1
1721746260000|2024-07-23 14:51:00|138469|138269|138465|138265|138471|138271|138465|138265|5
1721746270000|2024-07-23 14:51:10|138463|138263|138465|138265|138465|138265|138463|138263|2
1721746280000|2024-07-23 14:51:20|138414.5|138314.5|138414.5|138314.5|138414.5|138314.5|138414.5|138314.5|1
1721746290000|2024-07-23 14:51:30|138463|138263|138465|138265|138465|138265|138463|138263|2
1721746300000|2024-07-23 14:51:40|138466|138266|138466|138266|138470|138270|138465|138265|5
1721746310000|2024-07-23 14:51:50|138465|138265|138465|138265|138465|138265|138465|138265|1
1721746320000|2024-07-23 14:52:00|138467|138267|138467|138267|138467|138267|138467|138267|1
1721746330000|2024-07-23 14:52:10|138470|138270|138469|138269|138470|138270|138468|138268|3
1721746340000|2024-07-23 14:52:20|138468|138268|138469|138269|138469|138269|138468|138268|2
1721746350000|2024-07-23 14:52:30|138468|138268|138470|138270|138470|138270|138465|138265|4
1721746360000|2024-07-23 14:52:40|138465|138265|138470|138270|138470|138270|138465|138265|4
1721746370000|2024-07-23 14:52:50|138471|138271|138476|138276|138476|138276|138465|138265|3
1721746380000|2024-07-23 14:53:00|138475|138275|138473|138273|138475|138275|138470|138270|3
1721746390000|2024-07-23 14:53:10|138472|138272|138471|138271|138472|138272|138471|138271|2
1721746400000|2024-07-23 14:53:20|138472|138272|138467|138267|138472|138272|138467|138267|2
1721746410000|2024-07-23 14:53:30|138465|138265|138466|138266|138466|138266|138465|138265|2
1721746420000|2024-07-23 14:53:40|138465|138265|138463|138263|138465|138265|138463|138263|2
1721746430000|2024-07-23 14:53:50|138469|138269|138469|138269|138470|138270|138460|138260|4
1721746440000|2024-07-23 14:54:00|138468|138268|138469|138269|138469|138269|138468|138268|2
1721746450000|2024-07-23 14:54:10|138468|138268|138469|138269|138469|138269|138468|138268|2
1721746460000|2024-07-23 14:54:20|138471|138271|138469|138269|138471|138271|138469|138269|2
1721746470000|2024-07-23 14:54:30|138468|138268|138468|138268|138468|138268|138468|138268|1
1721746480000|2024-07-23 14:54:40|138469|138269|138469|138269|138469|138269|138469|138269|1
1721746490000|2024-07-23 14:54:50|138465|138265|138469|138269|138469|138269|138465|138265|3
1721746500000|2024-07-23 14:55:00|138470|138270|138467|138267|138470|138270|138467|138267|2
1721746510000|2024-07-23 14:55:10|138469|138269|138470|138270|138470|138270|138469|138269|2
1721746560000|2024-07-23 14:56:00|138471|138271|138470|138270|138471|138271|138470|138270|2
1721746570000|2024-07-23 14:56:10|138469|138269|138471|138271|138471|138271|138469|138269|2
1721746590000|2024-07-23 14:56:30|138473|138273|138469|138269|138473|138273|138469|138269|3
1721746600000|2024-07-23 14:56:40|138474|138274|138475|138275|138475|138275|138474|138274|2
1721746610000|2024-07-23 14:56:50|138473|138273|138468|138268|138473|138273|138465|138265|5
1721746620000|2024-07-23 14:57:00|138460|138260|138460|138260|138460|138260|138460|138260|1
1721746630000|2024-07-23 14:57:10|138465|138265|138465|138265|138465|138265|138465|138265|1
1721746640000|2024-07-23 14:57:20|138461|138261|138461|138261|138461|138261|138461|138261|1
1721746660000|2024-07-23 14:57:40|138463|138263|138467|138267|138467|138267|138463|138263|2
1721746670000|2024-07-23 14:57:50|138473|138273|138469|138269|138473|138273|138469|138269|2
1721746680000|2024-07-23 14:58:00|138467|138267|138467|138267|138467|138267|138467|138267|1
1721746700000|2024-07-23 14:58:20|138461|138261|138450|138250|138465|138265|138450|138250|3
1721746710000|2024-07-23 14:58:30|138467|138267|138455|138255|138467|138267|138455|138255|3
1721746720000|2024-07-23 14:58:40|138464|138264|138460|138260|138464|138264|138460|138260|2
1721746730000|2024-07-23 14:58:50|138465|138265|138455|138255|138468|138268|138455|138255|4
1721746760000|2024-07-23 14:59:20|138463|138263|138456|138256|138463|138263|138456|138256|2
1721746770000|2024-07-23 14:59:30|138457|138257|138457|138257|138457|138257|138457|138257|1
1721746790000|2024-07-23 14:59:50|138463|138263|138461|138261|138465|138265|138461|138261|3
1721746800000|2024-07-23 15:00:00|138455|138255|138458|138258|138460|138260|138450|138250|4
1721746820000|2024-07-23 15:00:20|138455|138255|138455|138255|138455|138255|138455|138255|1
1721746830000|2024-07-23 15:00:30|138410|138310|138450|138250|138458|138310|138410|138250|3
1721746840000|2024-07-23 15:00:40|138457|138257|138461|138261|138461|138261|138457|138257|2
1721746850000|2024-07-23 15:00:50|138459|138259|138459|138259|138459|138259|138459|138259|1
1721746860000|2024-07-23 15:01:00|138445|138245|138445|138245|138445|138245|138445|138245|1
1721746870000|2024-07-23 15:01:10|138457|138257|138457|138257|138457|138257|138457|138257|1
1721746880000|2024-07-23 15:01:20|138459|138259|138450|138250|138461|138261|138450|138250|5
1721746890000|2024-07-23 15:01:30|138445|138245|138458|138258|138458|138258|138445|138245|2
1721746900000|2024-07-23 15:01:40|138450|138250|138454|138254|138457|138257|138450|138250|3
1721746910000|2024-07-23 15:01:50|138453|138253|138452|138252|138453|138253|138452|138252|2
1721746920000|2024-07-23 15:02:00|138454|138254|138455|138255|138456|138256|138445|138245|5
1721746930000|2024-07-23 15:02:10|138458|138258|138459|138259|138459|138259|138458|138258|2
1721746940000|2024-07-23 15:02:20|138458|138258|138458|138258|138458|138258|138458|138258|1
1721746950000|2024-07-23 15:02:30|138450|138250|138450|138250|138450|138250|138450|138250|1
1721746960000|2024-07-23 15:02:40|138456|138256|138450|138250|138456|138256|138450|138250|3
1721746980000|2024-07-23 15:03:00|138454|138254|138453|138253|138454|138254|138451|138251|3
1721746990000|2024-07-23 15:03:10|138452|138252|138450|138250|138452|138252|138445|138245|3
1721747000000|2024-07-23 15:03:20|138454|138254|138445|138245|138454|138254|138445|138245|3
1721747030000|2024-07-23 15:03:50|138452|138252|138460|138230|138460|138256|138452|138230|4
1721747040000|2024-07-23 15:04:00|138465|138260|138457|138257|138465|138265|138450|138250|7
1721747070000|2024-07-23 15:04:30|138459|138259|138452|138252|138459|138259|138452|138252|3
1721747080000|2024-07-23 15:04:40|138453|138253|138454|138254|138454|138254|138453|138253|2
1721747110000|2024-07-23 15:05:10|138452|138252|138452|138252|138455|138255|138452|138252|3
1721747130000|2024-07-23 15:05:30|138454|138254|138454|138254|138454|138254|138452|138252|3
1721747140000|2024-07-23 15:05:40|138456|138256|138454|138254|138456|138256|138454|138254|2
1721747150000|2024-07-23 15:05:50|138457|138257|138456|138256|138457|138257|138456|138256|2
1721747160000|2024-07-23 15:06:00|138454|138254|138452|138252|138454|138254|138452|138252|2
1721747170000|2024-07-23 15:06:10|138455|138255|138452|138252|138455|138255|138452|138252|2
1721747180000|2024-07-23 15:06:20|138455|138255|138454|138254|138455|138255|138454|138254|2
1721747190000|2024-07-23 15:06:30|138451|138251|138452|138252|138452|138252|138451|138251|2
1721747210000|2024-07-23 15:06:50|138454|138254|138452|138252|138454|138254|138452|138252|2
1721747220000|2024-07-23 15:07:00|138454|138254|138445|138245|138454|138254|138445|138245|3
1721747230000|2024-07-23 15:07:10|138453|138253|138452|138252|138453|138253|138452|138252|2
1721747260000|2024-07-23 15:07:40|138456|138256|138452|138252|138456|138256|138452|138252|2
1721747270000|2024-07-23 15:07:50|138448|138248|138450|138250|138450|138250|138448|138248|2
1721747290000|2024-07-23 15:08:10|138440|138240|138449|138249|138449|138249|138440|138240|2
1721747300000|2024-07-23 15:08:20|138450|138250|138445|138245|138450|138250|138445|138245|2
1721747320000|2024-07-23 15:08:40|138449|138249|138450|138250|138450|138250|138449|138249|2
1721747330000|2024-07-23 15:08:50|138452|138252|138451|138251|138452|138252|138451|138251|2
1721747410000|2024-07-23 15:10:10|138446|138246|138446|138246|138446|138246|138446|138246|1
1721747420000|2024-07-23 15:10:20|138448|138248|138448|138248|138448|138248|138448|138248|1
1721747430000|2024-07-23 15:10:30|138447|138247|138446|138246|138447|138247|138446|138246|2
1721747460000|2024-07-23 15:11:00|138444|138244|138444|138244|138444|138244|138444|138244|1
1721747470000|2024-07-23 15:11:10|138446|138246|138446|138246|138446|138246|138446|138246|1
1721747490000|2024-07-23 15:11:30|138444|138244|138448|138248|138448|138248|138444|138244|2
1721747500000|2024-07-23 15:11:40|138457|138257|138445|138245|138462|138262|138445|138245|4
1721747510000|2024-07-23 15:11:50|138440|138240|138462|138262|138462|138262|138440|138240|2
1721747520000|2024-07-23 15:12:00|138463|138263|138460|138260|138463|138263|138450|138250|4
1721747530000|2024-07-23 15:12:10|138459|138259|138454|138254|138459|138259|138454|138254|2
1721747540000|2024-07-23 15:12:20|138453|138253|138445|138245|138453|138253|138445|138245|4
1721747550000|2024-07-23 15:12:30|138447|138247|138450|138250|138450|138250|138447|138247|3
1721747560000|2024-07-23 15:12:40|138448|138248|138445|138245|138448|138248|138445|138245|2
1721747570000|2024-07-23 15:12:50|138440|138240|138440|138240|138440|138240|138440|138240|1
1721747580000|2024-07-23 15:13:00|138445|138245|138450|138250|138450|138250|138445|138245|2
1721747590000|2024-07-23 15:13:10|138440|138240|138440|138240|138440|138240|138440|138240|1
1721747600000|2024-07-23 15:13:20|138445|138245|138445|138245|138445|138245|138445|138245|1
1721747630000|2024-07-23 15:13:50|138450|138250|138450|138250|138450|138250|138450|138250|1
1721747640000|2024-07-23 15:14:00|138445|138245|138445|138245|138445|138245|138445|138245|1
1721747650000|2024-07-23 15:14:10|138447|138247|138447|138247|138448|138248|138445|138245|4
1721747660000|2024-07-23 15:14:20|138448|138248|138448|138248|138448|138248|138448|138248|1
1721747680000|2024-07-23 15:14:40|138446|138246|138446|138246|138446|138246|138446|138246|1
1721747690000|2024-07-23 15:14:50|138448|138248|138444|138244|138448|138248|138444|138244|3
1721747700000|2024-07-23 15:15:00|138445|138245|138447|138247|138447|138247|138440|138240|3
1721747710000|2024-07-23 15:15:10|138446|138246|138446|138246|138446|138246|138446|138246|1
1721747720000|2024-07-23 15:15:20|138448|138248|138448|138248|138448|138248|138448|138248|1
1721747760000|2024-07-23 15:16:00|138444|138244|138444|138244|138444|138244|138444|138244|1
1721747770000|2024-07-23 15:16:10|138443|138243|138443|138243|138443|138243|138443|138243|1
1721747780000|2024-07-23 15:16:20|138440|138240|138434|138234|138440|138240|138425|138225|4
1721747800000|2024-07-23 15:16:40|138430|138230|138428|138228|138430|138230|138428|138228|2
1721747810000|2024-07-23 15:16:50|138429|138229|138429|138229|138429|138229|138429|138229|1
1721747820000|2024-07-23 15:17:00|138427|138227|138427|138227|138427|138227|138427|138227|1
1721747830000|2024-07-23 15:17:10|138441|138241|138441|138241|138441|138241|138441|138241|1
1721747840000|2024-07-23 15:17:20|138436|138236|138433|138233|138436|138236|138431|138231|3
1721747850000|2024-07-23 15:17:30|138430|138230|138430|138230|138430|138230|138430|138230|1
1721747860000|2024-07-23 15:17:40|138425|138225|138438|138238|138438|138238|138425|138225|4
1721747870000|2024-07-23 15:17:50|138439|138239|138444|138244|138444|138244|138438|138238|3
1721747880000|2024-07-23 15:18:00|138390|138290|138440|138240|138442|138290|138390|138230|4
1721747890000|2024-07-23 15:18:10|138442|138242|138442|138242|138442|138242|138442|138242|1
1721747920000|2024-07-23 15:18:40|138435|138235|138431|138231|138435|138235|138431|138231|3
1721747930000|2024-07-23 15:18:50|138432|138232|138432|138232|138432|138232|138431|138231|3
1721747940000|2024-07-23 15:19:00|138431|138231|138433|138233|138433|138233|138431|138231|2
1721747950000|2024-07-23 15:19:10|138435|138235|138433|138233|138435|138235|138425|138225|4
1721747960000|2024-07-23 15:19:20|138434|138234|138434|138234|138434|138234|138434|138234|1
1721747970000|2024-07-23 15:19:30|138433|138233|138433|138233|138433|138233|138433|138233|1
1721747980000|2024-07-23 15:19:40|138432|138232|138425|138225|138432|138232|138425|138225|2
1721747990000|2024-07-23 15:19:50|138422|138222|138410|138210|138422|138222|138410|138210|5
1721748000000|2024-07-23 15:20:00|138409|138209|138416|138216|138416|138216|138405|138205|3
1721748010000|2024-07-23 15:20:10|138417|138217|138413|138213|138425|138225|138410|138210|5
1721748020000|2024-07-23 15:20:20|138415|138215|138414|138214|138415|138215|138414|138214|2
1721748030000|2024-07-23 15:20:30|138424|138224|138428|138228|138428|138228|138410|138210|6
1721748040000|2024-07-23 15:20:40|138429|138229|138424|138224|138429|138229|138424|138224|3
1721748050000|2024-07-23 15:20:50|138423|138223|138405|138205|138423|138223|138405|138205|3
1721748060000|2024-07-23 15:21:00|138420|138220|138423|138223|138424|138254.5|138354.5|138190|7
1721748070000|2024-07-23 15:21:10|138419|138219|138418|138218|138419|138219|138415|138215|3
1721748080000|2024-07-23 15:21:20|138421|138221|138410|138210|138422|138222|138410|138210|3
1721748090000|2024-07-23 15:21:30|138418|138218|138415|138215|138420|138220|138415|138215|4
1721748100000|2024-07-23 15:21:40|138421|138221|138419|138219|138424|138224|138419|138219|3
1721748110000|2024-07-23 15:21:50|138417|138217|138417|138217|138417|138217|138417|138217|1
1721748120000|2024-07-23 15:22:00|138419|138219|138419|138219|138419|138219|138419|138219|1
1721748130000|2024-07-23 15:22:10|138425|138225|138428|138228|138437|138237|138425|138225|4
1721748140000|2024-07-23 15:22:20|138427|138227|138420|138220|138435|138235|138415|138215|5
1721748150000|2024-07-23 15:22:30|138436|138236|138420|138220|138440|138240|138420|138220|5
1721748160000|2024-07-23 15:22:40|138431|138231|138432|138232|138432|138232|138431|138231|2
1721748170000|2024-07-23 15:22:50|138436|138236|138435|138235|138438|138238|138425|138225|4
1721748180000|2024-07-23 15:23:00|138443|138243|138445|138245|138445|138245|138443|138243|2
1721748190000|2024-07-23 15:23:10|138444|138244|138435|138235|138444|138244|138435|138235|3
1721748200000|2024-07-23 15:23:20|138436|138236|138438|138238|138438|138238|138436|138236|2
1721748210000|2024-07-23 15:23:30|138437|138237|138430|138230|138437|138237|138430|138230|3
1721748220000|2024-07-23 15:23:40|138433|138233|138437|138237|138441|138241|138433|138233|4
1721748230000|2024-07-23 15:23:50|138438|138238|138438|138238|138445|138245|138430|138230|5
1721748240000|2024-07-23 15:24:00|138440|138240|138435|138235|138442|138242|138435|138235|3
1721748250000|2024-07-23 15:24:10|138444|138244|138444|138244|138444|138244|138444|138244|1
1721748260000|2024-07-23 15:24:20|138442|138242|138442|138242|138442|138242|138442|138242|1
1721748270000|2024-07-23 15:24:30|138438|138238|138390|138290|138440|138290|138390|138238|3
1721748280000|2024-07-23 15:24:40|138442|138242|138438|138238|138442|138242|138435|138235|3
1721748300000|2024-07-23 15:25:00|138437|138237|138441|138241|138441|138241|138437|138237|2
1721748310000|2024-07-23 15:25:10|138440|138240|138442|138242|138442|138242|138435|138235|3
1721748320000|2024-07-23 15:25:20|138444|138244|138445|138245|138445|138245|138444|138244|2
1721748340000|2024-07-23 15:25:40|138443|138243|138440|138240|138443|138243|138440|138240|3
1721748390000|2024-07-23 15:26:30|138448|138248|138440|138240|138448|138248|138440|138240|2
1721748410000|2024-07-23 15:26:50|138439|138239|138441|138241|138441|138241|138435|138235|4
1721748420000|2024-07-23 15:27:00|138440|138240|138435|138235|138440|138240|138435|138235|3
1721748430000|2024-07-23 15:27:10|138440|138240|138440|138240|138442|138242|138440|138240|3
1721748440000|2024-07-23 15:27:20|138438|138238|138435|138235|138438|138238|138435|138235|2
1721748450000|2024-07-23 15:27:30|138440|138240|138436|138236|138440|138240|138436|138236|2
1721748460000|2024-07-23 15:27:40|138438|138238|138435|138235|138444|138244|138430|138230|4
1721748470000|2024-07-23 15:27:50|138445|138245|138445|138245|138445|138245|138445|138245|1
1721748480000|2024-07-23 15:28:00|138444|138244|138447|138247|138447|138247|138430|138230|3
1721748490000|2024-07-23 15:28:10|138438|138238|138430|138230|138480|138240|138430|138170|4
1721748500000|2024-07-23 15:28:20|138435|138235|138442|138242|138442|138242|138435|138235|2
1721748510000|2024-07-23 15:28:30|138440|138240|138440|138240|138440|138240|138440|138240|1
1721748520000|2024-07-23 15:28:40|138438|138238|138438|138238|138438|138238|138438|138238|1
1721748530000|2024-07-23 15:28:50|138436|138236|138442|138242|138442|138242|138436|138236|3
1721748540000|2024-07-23 15:29:00|138439|138239|138440|138240|138440|138240|138439|138239|2
1721748550000|2024-07-23 15:29:10|138446|138246|138450|138250|138452|138252|138440|138240|4
1721748560000|2024-07-23 15:29:20|138440|138240|138440|138240|138440|138240|138440|138240|1
1721748570000|2024-07-23 15:29:30|138449|138249|138450|138250|138450|138250|138435|138235|3
1721748580000|2024-07-23 15:29:40|138443|138243|138430|138230|138443|138243|138430|138230|3
1721748590000|2024-07-23 15:29:50|138434|138234|138436|138236|138436|138236|138434|138234|2
1721748600000|2024-07-23 15:30:00|138442|138242|138444|138244|138444|138244|138435|138235|4
1721748610000|2024-07-23 15:30:10|138445|138245|138442|138242|138445|138245|138442|138242|2
1721748670000|2024-07-23 15:31:10|138445|138245|138445|138245|138445|138245|138445|138245|1
1721748680000|2024-07-23 15:31:20|138440|138240|138440|138240|138440|138240|138440|138240|1
1721748760000|2024-07-23 15:32:40|138445|138245|138445|138245|138445|138245|138445|138245|1
1721748770000|2024-07-23 15:32:50|138448|138248|138448|138248|138448|138248|138448|138248|1
1721748790000|2024-07-23 15:33:10|138440|138240|138440|138240|138440|138240|138440|138240|1
1721748800000|2024-07-23 15:33:20|138445|138245|138440|138240|138445|138245|138440|138240|2
1721748820000|2024-07-23 15:33:40|138445|138245|138445|138245|138445|138245|138445|138245|1
1721748830000|2024-07-23 15:33:50|138440|138240|138440|138240|138440|138240|138440|138240|1
1721748840000|2024-07-23 15:34:00|138435|138235|138435|138235|138435|138235|138435|138235|1
1721748860000|2024-07-23 15:34:20|138442|138242|138442|138242|138442|138242|138442|138242|1
1721748870000|2024-07-23 15:34:30|138430|138230|138440|138240|138440|138240|138430|138230|3
1721748880000|2024-07-23 15:34:40|138439|138239|138440|138240|138440|138240|138435|138235|3
1721748890000|2024-07-23 15:34:50|138439|138239|138439|138239|138439|138239|138439|138239|1
1721748900000|2024-07-23 15:35:00|138440|138240|138436|138236|138440|138240|138436|138236|3
1721748910000|2024-07-23 15:35:10|138435|138235|138438|138238|138445|138245|138430|138230|4
1721748930000|2024-07-23 15:35:30|138439|138239|138439|138239|138439|138239|138439|138239|1
1721748940000|2024-07-23 15:35:40|138445|138245|138442|138242|138445|138245|138442|138242|2
1721748950000|2024-07-23 15:35:50|138443|138243|138443|138243|138443|138243|138443|138243|1
1721748960000|2024-07-23 15:36:00|138444|138244|138440|138240|138444|138244|138440|138240|3
1721748970000|2024-07-23 15:36:10|138435|138235|138440|138240|138442|138242|138435|138235|3
1721748990000|2024-07-23 15:36:30|138442|138242|138442|138242|138442|138242|138442|138242|1
1721749000000|2024-07-23 15:36:40|138440|138240|138439|138239|138440|138240|138439|138239|2
1721749010000|2024-07-23 15:36:50|138440|138240|138441|138241|138441|138241|138440|138240|2
1721749020000|2024-07-23 15:37:00|138440|138240|138440|138240|138440|138240|138440|138240|1
1721749030000|2024-07-23 15:37:10|138442|138242|138442|138242|138442|138242|138442|138242|1
1721749040000|2024-07-23 15:37:20|138440|138240|138435|138235|138440|138240|138435|138235|2
1721749050000|2024-07-23 15:37:30|138438|138238|138436|138236|138438|138238|138425|138225|5
1721749060000|2024-07-23 15:37:40|138434|138234|138434|138234|138434|138234|138434|138234|1
1721749070000|2024-07-23 15:37:50|138430|138230|138433|138233|138433|138233|138425|138225|3
1721749080000|2024-07-23 15:38:00|138431|138231|138431|138231|138431|138231|138431|138231|1
1721749090000|2024-07-23 15:38:10|138434|138234|138425|138225|138437|138237|138425|138225|5
1721749140000|2024-07-23 15:39:00|138431|138231|138432|138232|138432|138232|138431|138231|2
1721749150000|2024-07-23 15:39:10|138430|138230|138431|138231|138431|138231|138430|138230|2
1721749170000|2024-07-23 15:39:30|138425|138225|138430|138230|138430|138230|138425|138225|2
1721749180000|2024-07-23 15:39:40|138431|138231|138430|138230|138431|138231|138430|138230|2
1721749190000|2024-07-23 15:39:50|138432|138232|138425|138225|138432|138232|138425|138225|2
1721749200000|2024-07-23 15:40:00|138438|138238|138438|138238|138438|138238|138438|138238|1
1721749210000|2024-07-23 15:40:10|138440|138240|138437|138237|138440|138240|138435|138235|5
1721749220000|2024-07-23 15:40:20|138439|138239|138436|138236|138439|138239|138430|138230|3
1721749230000|2024-07-23 15:40:30|138435|138235|138425|138225|138435|138235|138425|138225|2
1721749240000|2024-07-23 15:40:40|138437|138237|138438|138238|138440|138240|138430|138230|5
1721749250000|2024-07-23 15:40:50|138440|138240|138436|138236|138440|138240|138435|138235|3
1721749260000|2024-07-23 15:41:00|138435|138235|138430|138230|138435|138235|138430|138230|2
1721749280000|2024-07-23 15:41:20|138438|138238|138438|138238|138438|138238|138438|138238|1
1721749300000|2024-07-23 15:41:40|138437|138237|138436|138236|138437|138237|138425|138225|3
1721749310000|2024-07-23 15:41:50|138428|138228|138429|138229|138430|138230|138428|138228|3
1721749330000|2024-07-23 15:42:10|138428|138228|138425|138225|138428|138228|138425|138225|2
1721749340000|2024-07-23 15:42:20|138430|138230|138436|138236|138436|138236|138430|138230|4
1721749350000|2024-07-23 15:42:30|138434|138234|138440|138240|138445|138245|138434|138234|4
1721749360000|2024-07-23 15:42:40|138438|138238|138430|138230|138438|138238|138430|138230|2
1721749370000|2024-07-23 15:42:50|138437|138237|138436|138236|138437|138237|138436|138236|2
1721749380000|2024-07-23 15:43:00|138435|138235|138425|138225|138435|138235|138425|138225|2
1721749390000|2024-07-23 15:43:10|138431|138231|138431|138231|138431|138231|138431|138231|1
1721749400000|2024-07-23 15:43:20|138429|138229|138429|138229|138429|138229|138429|138229|1
1721749410000|2024-07-23 15:43:30|138433|138233|138427|138227|138433|138233|138420|138220|4
1721749430000|2024-07-23 15:43:50|138425|138225|138428|138228|138428|138228|138425|138225|2
1721749460000|2024-07-23 15:44:20|138427|138227|138425|138225|138429|138229|138420|138220|4
1721749480000|2024-07-23 15:44:40|138430|138230|138430|138230|138430|138230|138430|138230|1
1721749490000|2024-07-23 15:44:50|138431|138231|138414|138214|138431|138231|138414|138214|5
1721749500000|2024-07-23 15:45:00|138413|138213|138412|138212|138415|138215|138412|138212|3
1721749510000|2024-07-23 15:45:10|138415|138215|138412|138212|138415|138215|138412|138212|3
1721749520000|2024-07-23 15:45:20|138415|138215|138420|138220|138420|138220|138415|138215|3
1721749530000|2024-07-23 15:45:30|138413|138213|138414|138214|138414|138214|138413|138213|2
1721749540000|2024-07-23 15:45:40|138413|138213|138419|138219|138419|138219|138413|138213|2
1721749550000|2024-07-23 15:45:50|138423|138223|138419|138219|138423|138223|138419|138219|2
1721749560000|2024-07-23 15:46:00|138423|138223|138423|138223|138423|138223|138423|138223|1
1721749570000|2024-07-23 15:46:10|138428|138228|138425|138225|138434|138234|138425|138225|3
1721749580000|2024-07-23 15:46:20|138436|138236|138443|138243|138445|138245|138435|138235|6
1721749590000|2024-07-23 15:46:30|138440|138240|138445|138245|138446|138246|138440|138240|4
1721749600000|2024-07-23 15:46:40|138446|138246|138446|138246|138446|138246|138446|138246|1
1721749610000|2024-07-23 15:46:50|138445|138245|138442|138242|138445|138245|138435|138235|5
1721749620000|2024-07-23 15:47:00|138440|138240|138446|138246|138446|138246|138440|138240|3
1721749630000|2024-07-23 15:47:10|138444|138244|138448|138248|138448|138248|138444|138244|2
1721749640000|2024-07-23 15:47:20|138447|138247|138455|138255|138455|138255|138447|138247|3
1721749660000|2024-07-23 15:47:40|138450|138250|138442|138242|138450|138250|138442|138242|3
1721749670000|2024-07-23 15:47:50|138445|138245|138442|138242|138445|138245|138442|138242|2
1721749680000|2024-07-23 15:48:00|138440|138240|138440|138240|138440|138240|138440|138240|1
1721749700000|2024-07-23 15:48:20|138444|138244|138444|138244|138444|138244|138444|138244|1
1721749750000|2024-07-23 15:49:10|138460|138230|138441|138241|138460|138241|138441|138230|2
1721749760000|2024-07-23 15:49:20|138446|138246|138440|138240|138500|138247|138440|138180|5
1721749800000|2024-07-23 15:50:00|138445|138245|138443|138243|138445|138245|138435|138235|3
1721749810000|2024-07-23 15:50:10|138444|138244|138440|138240|138445|138245|138438|138238|4
1721749820000|2024-07-23 15:50:20|138439|138239|138435|138235|138444|138244|138430|138230|5
1721749840000|2024-07-23 15:50:40|138390|138290|138430|138230|138442|138290|138390|138230|3
1721749850000|2024-07-23 15:50:50|138440|138240|138443|138243|138443|138243|138440|138240|2
1721749860000|2024-07-23 15:51:00|138444|138244|138444|138244|138444|138244|138444|138244|1
1721749870000|2024-07-23 15:51:10|138445|138245|138455|138255|138455|138255|138445|138245|3
1721749880000|2024-07-23 15:51:20|138448|138248|138444|138244|138450|138250|138444|138244|4
1721749890000|2024-07-23 15:51:30|138448|138248|138451|138251|138451|138251|138448|138248|3
1721749900000|2024-07-23 15:51:40|138450|138250|138450|138250|138450|138250|138450|138250|1
1721749920000|2024-07-23 15:52:00|138449|138249|138449|138249|138449|138249|138449|138249|1
1721750090000|2024-07-23 15:54:50|138445|138245|138445|138245|138445|138245|138445|138245|1
1721750110000|2024-07-23 15:55:10|138450|138250|138450|138250|138450|138250|138450|138250|1
1721750150000|2024-07-23 15:55:50|138445|138245|138445|138245|138445|138245|138445|138245|1
1721750200000|2024-07-23 15:56:40|138450|138250|138450|138250|138450|138250|138450|138250|1
1721750240000|2024-07-23 15:57:20|138455|138255|138455|138255|138455|138255|138455|138255|1
1721750270000|2024-07-23 15:57:50|138450|138250|138450|138250|138450|138250|138450|138250|1
1721750320000|2024-07-23 15:58:40|138445|138245|138445|138245|138445|138245|138445|138245|1
1721750330000|2024-07-23 15:58:50|138450|138250|138450|138250|138450|138250|138450|138250|1
1721750360000|2024-07-23 15:59:20|138445|138245|138445|138245|138445|138245|138445|138245|1
1721750370000|2024-07-23 15:59:30|138440|138240|138440|138240|138440|138240|138440|138240|1
1721750380000|2024-07-23 15:59:40|138445|138245|138445|138245|138445|138245|138445|138245|1
1721750390000|2024-07-23 15:59:50|138450|138250|138450|138250|138450|138250|138450|138250|1
1721750400000|2024-07-23 16:00:00|138460|138260|138450|138250|138460|138260|138450|138250|2
1721750410000|2024-07-23 16:00:10|138452|138252|138452|138252|138452|138252|138452|138252|1
1721750420000|2024-07-23 16:00:20|138459|138259|138459|138259|138459|138259|138459|138259|1
1721750430000|2024-07-23 16:00:30|138461|138261|138460|138260|138461|138261|138460|138260|2
1721750450000|2024-07-23 16:00:50|138445|138245|138445|138245|138445|138245|138445|138245|1
1721750460000|2024-07-23 16:01:00|138450|138250|138448|138248|138450|138250|138448|138248|2
1721750470000|2024-07-23 16:01:10|138446|138246|138447|138247|138447|138247|138446|138246|2
1721750480000|2024-07-23 16:01:20|138450|138250|138453|138253|138453|138253|138450|138250|2
1721750490000|2024-07-23 16:01:30|138460|138260|138454|138254|138460|138260|138454|138254|4
1721750500000|2024-07-23 16:01:40|138455|138255|138452|138252|138455|138255|138452|138252|2
1721750580000|2024-07-23 16:03:00|138450|138250|138450|138250|138450|138250|138450|138250|1
1721750590000|2024-07-23 16:03:10|138440|138240|138435|138235|138440|138240|138435|138235|2
1721750650000|2024-07-23 16:04:10|138443|138243|138435|138235|138443|138243|138435|138235|3
1721750660000|2024-07-23 16:04:20|138444|138244|138445|138245|138445|138245|138444|138244|2
1721750670000|2024-07-23 16:04:30|138442|138242|138444|138244|138444|138244|138442|138242|3
1721750820000|2024-07-23 16:07:00|138440|138240|138440|138240|138440|138240|138440|138240|1
1721750850000|2024-07-23 16:07:30|138437|138237|138437|138237|138437|138237|138437|138237|1
1721750860000|2024-07-23 16:07:40|138441|138241|138435|138235|138441|138241|138430|138230|3
1721750870000|2024-07-23 16:07:50|138433|138233|138428|138228|138433|138233|138428|138228|2
1721750880000|2024-07-23 16:08:00|138430|138230|138427|138227|138430|138230|138427|138227|2
1721750890000|2024-07-23 16:08:10|138431|138231|138430|138230|138435|138235|138430|138230|3
1721750900000|2024-07-23 16:08:20|138432|138232|138432|138232|138432|138232|138432|138232|1
1721750950000|2024-07-23 16:09:10|138429|138229|138429|138229|138429|138229|138429|138229|1
1721750960000|2024-07-23 16:09:20|138435|138235|138430|138230|138435|138235|138430|138230|2
1721750980000|2024-07-23 16:09:40|138431|138231|138432|138232|138432|138232|138431|138231|2
1721750990000|2024-07-23 16:09:50|138433|138233|138435|138235|138435|138235|138433|138233|2
1721751000000|2024-07-23 16:10:00|138432|138232|138431|138231|138433|138233|138431|138231|3
1721751020000|2024-07-23 16:10:20|138429|138229|138429|138229|138429|138229|138429|138229|1
1721751040000|2024-07-23 16:10:40|138433|138233|138433|138233|138433|138233|138433|138233|1
1721751050000|2024-07-23 16:10:50|138434|138234|138434|138234|138440|138240|138433|138233|5
1721751060000|2024-07-23 16:11:00|138432|138232|138434|138234|138440|138240|138432|138232|3
1721751080000|2024-07-23 16:11:20|138435|138235|138500|138180|138500|138240|138435|138180|3
1721751090000|2024-07-23 16:11:30|138440|138240|138440|138240|138440|138240|138438|138238|3
1721751100000|2024-07-23 16:11:40|138436|138236|138438|138238|138438|138238|138436|138236|2
1721751110000|2024-07-23 16:11:50|138439|138239|138438|138238|138439|138239|138438|138238|2
1721751120000|2024-07-23 16:12:00|138437|138237|138437|138237|138437|138237|138437|138237|1
1721751130000|2024-07-23 16:12:10|138438|138238|138440|138240|138440|138240|138438|138238|2
1721751140000|2024-07-23 16:12:20|138442|138242|138442|138242|138442|138242|138442|138242|1
1721751160000|2024-07-23 16:12:40|138438|138238|138438|138238|138438|138238|138438|138238|1
1721751170000|2024-07-23 16:12:50|138440|138240|138438|138238|138440|138240|138435|138235|4
1721751180000|2024-07-23 16:13:00|138437|138237|138436|138236|138437|138237|138436|138236|2
1721751190000|2024-07-23 16:13:10|138434|138234|138436|138236|138436|138236|138434|138234|2
1721751200000|2024-07-23 16:13:20|138435|138235|138434|138234|138435|138235|138434|138234|2
1721751210000|2024-07-23 16:13:30|138438|138238|138440|138240|138440|138240|138438|138238|2
1721751220000|2024-07-23 16:13:40|138436|138236|138435|138235|138436|138236|138435|138235|2
1721751230000|2024-07-23 16:13:50|138437|138237|138434|138234|138440|138240|138434|138234|4
1721751240000|2024-07-23 16:14:00|138435|138235|138435|138235|138437|138237|138435|138235|3
1721751250000|2024-07-23 16:14:10|138440|138240|138435|138235|138440|138240|138434|138234|4
1721751270000|2024-07-23 16:14:30|138434|138234|138434|138234|138434|138234|138434|138234|1
1721751280000|2024-07-23 16:14:40|138433|138233|138433|138233|138433|138233|138433|138233|1
1721751300000|2024-07-23 16:15:00|138434|138234|138434|138234|138434|138234|138434|138234|1
1721751310000|2024-07-23 16:15:10|138430|138230|138433|138233|138433|138233|138430|138230|2
1721751320000|2024-07-23 16:15:20|138434|138234|138433|138233|138434|138234|138433|138233|2
1721751330000|2024-07-23 16:15:30|138434|138234|138434|138234|138434|138234|138434|138234|1
1721751340000|2024-07-23 16:15:40|138435|138235|138435|138235|138435|138235|138435|138235|1
1721751350000|2024-07-23 16:15:50|138433|138233|138430|138230|138433|138233|138430|138230|2
1721751360000|2024-07-23 16:16:00|138434|138234|138434|138234|138434|138234|138434|138234|1
1721751370000|2024-07-23 16:16:10|138435|138235|138435|138235|138435|138235|138435|138235|1
1721751380000|2024-07-23 16:16:20|138433|138233|138432|138232|138433|138233|138432|138232|2
1721751390000|2024-07-23 16:16:30|138433|138233|138433|138233|138433|138233|138433|138233|1
1721751400000|2024-07-23 16:16:40|138432|138232|138430|138230|138432|138232|138430|138230|2
1721751410000|2024-07-23 16:16:50|138433|138233|138434|138234|138435|138235|138433|138233|3
1721751420000|2024-07-23 16:17:00|138435|138235|138436|138236|138436|138236|138435|138235|2
1721751430000|2024-07-23 16:17:10|138440|138240|138438|138238|138440|138240|138438|138238|2
1721751440000|2024-07-23 16:17:20|138437|138237|138436|138236|138437|138237|138436|138236|2
1721751450000|2024-07-23 16:17:30|138435|138235|138435|138235|138435|138235|138435|138235|1
1721751460000|2024-07-23 16:17:40|138438|138238|138436|138236|138440|138240|138436|138236|3
1721751470000|2024-07-23 16:17:50|138435|138235|138435|138235|138435|138235|138435|138235|1
1721751480000|2024-07-23 16:18:00|138436|138236|138436|138236|138436|138236|138436|138236|1
1721751510000|2024-07-23 16:18:30|138437|138237|138437|138237|138437|138237|138437|138237|1
1721751550000|2024-07-23 16:19:10|138440|138240|138440|138240|138440|138240|138440|138240|1
1721751590000|2024-07-23 16:19:50|138425|138225|138425|138225|138425|138225|138425|138225|1
1721751600000|2024-07-23 16:20:00|138434|138234|138434|138234|138434|138234|138434|138234|1
1721751610000|2024-07-23 16:20:10|138433|138233|138435|138235|138435|138235|138433|138233|2
1721751620000|2024-07-23 16:20:20|138432|138232|138430|138230|138433|138233|138430|138230|3
1721751630000|2024-07-23 16:20:30|138432|138232|138425|138225|138432|138232|138425|138225|3
1721751690000|2024-07-23 16:21:30|138429|138229|138429|138229|138429|138229|138429|138229|1
1721751700000|2024-07-23 16:21:40|138432|138232|138432|138232|138432|138232|138432|138232|1
1721751710000|2024-07-23 16:21:50|138427|138227|138423|138223|138427|138227|138423|138223|2
1721751720000|2024-07-23 16:22:00|138427|138227|138440|138240|138440|138240|138427|138227|4
1721751730000|2024-07-23 16:22:10|138439|138239|138435|138235|138439|138239|138435|138235|2
1721751740000|2024-07-23 16:22:20|138433|138233|138433|138233|138433|138233|138433|138233|1
1721751750000|2024-07-23 16:22:30|138436|138236|138429|138229|138436|138236|138429|138229|3
1721751760000|2024-07-23 16:22:40|138430|138230|138440|138240|138440|138240|138430|138230|3
1721751770000|2024-07-23 16:22:50|138432|138232|138431|138231|138432|138232|138431|138231|2
1721751780000|2024-07-23 16:23:00|138433|138233|138431|138231|138434|138234|138431|138231|3
1721751790000|2024-07-23 16:23:10|138428|138228|138440|138240|138440|138240|138428|138228|4
1721751800000|2024-07-23 16:23:20|138435|138235|138433|138233|138435|138235|138433|138233|2
1721751810000|2024-07-23 16:23:30|138436|138236|138440|138240|138440|138240|138435|138235|4
1721751820000|2024-07-23 16:23:40|138441|138241|138444|138244|138444|138244|138441|138241|2
1721751830000|2024-07-23 16:23:50|138437|138237|138436|138236|138437|138237|138435|138235|3
1721751840000|2024-07-23 16:24:00|138440|138240|138439|138239|138440|138240|138438|138238|3
1721751850000|2024-07-23 16:24:10|138442|138242|138438|138238|138442|138242|138438|138238|3
1721751860000|2024-07-23 16:24:20|138446|138246|138446|138246|138446|138246|138446|138246|1
1721751870000|2024-07-23 16:24:30|138448|138248|138448|138248|138448|138248|138448|138248|1
1721751890000|2024-07-23 16:24:50|138437|138237|138435|138235|138437|138237|138434|138234|3
1721751900000|2024-07-23 16:25:00|138442|138242|138447|138247|138447|138247|138442|138242|3
1721751910000|2024-07-23 16:25:10|138446|138246|138445|138245|138450|138250|138445|138245|3
1721751920000|2024-07-23 16:25:20|138446|138246|138439|138239|138446|138246|138439|138239|3
1721751930000|2024-07-23 16:25:30|138438|138238|138430|138230|138438|138238|138430|138230|4
1721751940000|2024-07-23 16:25:40|138437|138237|138437|138237|138437|138237|138437|138237|1
1721751950000|2024-07-23 16:25:50|138445|138245|138448|138248|138450|138250|138440|138240|4
1721751960000|2024-07-23 16:26:00|138446|138246|138435|138235|138446|138246|138432|138232|4
1721751970000|2024-07-23 16:26:10|138442|138242|138445|138245|138445|138245|138442|138242|2
1721751980000|2024-07-23 16:26:20|138437|138237|138433|138233|138437|138237|138433|138233|2
1721751990000|2024-07-23 16:26:30|138442|138242|138444|138244|138446|138246|138430|138230|4
1721752000000|2024-07-23 16:26:40|138430|138230|138432|138232|138432|138232|138430|138230|2
1721752010000|2024-07-23 16:26:50|138431|138231|138431|138231|138431|138231|138431|138231|1
1721752020000|2024-07-23 16:27:00|138427|138227|138442|138242|138442|138242|138427|138227|2
1721752030000|2024-07-23 16:27:10|138432|138232|138434|138234|138434|138234|138430|138230|3
1721752040000|2024-07-23 16:27:20|138432|138232|138432|138232|138432|138232|138432|138232|1
1721752050000|2024-07-23 16:27:30|138431|138231|138431|138231|138431|138231|138431|138231|1
1721752060000|2024-07-23 16:27:40|138430|138230|138430|138230|138430|138230|138430|138230|1
1721752070000|2024-07-23 16:27:50|138425|138225|138421|138221|138425|138225|138421|138221|3
1721752090000|2024-07-23 16:28:10|138422|138222|138425|138225|138425|138225|138422|138222|2
1721752100000|2024-07-23 16:28:20|138426|138226|138423|138223|138426|138226|138423|138223|3
1721752110000|2024-07-23 16:28:30|138425|138225|138425|138225|138425|138225|138425|138225|1
1721752120000|2024-07-23 16:28:40|138426|138226|138426|138226|138427|138227|138426|138226|3
1721752130000|2024-07-23 16:28:50|138424|138224|138422|138222|138424|138224|138422|138222|2
1721752140000|2024-07-23 16:29:00|138421|138221|138423|138223|138423|138223|138421|138221|2
1721752160000|2024-07-23 16:29:20|138428|138228|138435|138235|138435|138235|138428|138228|3
1721752170000|2024-07-23 16:29:30|138427|138227|138425|138225|138427|138227|138425|138225|2
1721752180000|2024-07-23 16:29:40|138431|138231|138428|138228|138431|138231|138428|138228|2
1721752190000|2024-07-23 16:29:50|138425|138225|138425|138225|138425|138225|138425|138225|1
1721752200000|2024-07-23 16:30:00|138429|138229|138425|138225|138430|138230|138425|138225|4
1721752210000|2024-07-23 16:30:10|138422|138222|138430|138230|138430|138230|138422|138222|2
1721752220000|2024-07-23 16:30:20|138426|138226|138427|138227|138427|138227|138425|138225|3
1721752230000|2024-07-23 16:30:30|138428|138228|138428|138228|138428|138228|138428|138228|1
1721752240000|2024-07-23 16:30:40|138429|138229|138435|138235|138435|138235|138429|138229|2
1721752250000|2024-07-23 16:30:50|138430|138230|138431|138231|138433|138233|138430|138230|3
1721752260000|2024-07-23 16:31:00|138436|138236|138436|138236|138436|138236|138436|138236|1
1721752280000|2024-07-23 16:31:20|138433|138233|138434|138234|138434|138234|138433|138233|2
1721752290000|2024-07-23 16:31:30|138432|138232|138432|138232|138432|138232|138432|138232|1
1721752300000|2024-07-23 16:31:40|138431|138231|138432|138232|138432|138232|138431|138231|2
1721752310000|2024-07-23 16:31:50|138431|138231|138432|138232|138432|138232|138431|138231|2
1721752320000|2024-07-23 16:32:00|138428|138228|138424|138224|138428|138228|138424|138224|2
1721752330000|2024-07-23 16:32:10|138423|138223|138445|138245|138445|138245|138421|138221|4
1721752340000|2024-07-23 16:32:20|138428|138228|138430|138230|138430|138230|138425|138225|3
1721752350000|2024-07-23 16:32:30|138425|138225|138425|138225|138425|138225|138425|138225|1
1721752360000|2024-07-23 16:32:40|138430|138230|138428|138228|138430|138230|138428|138228|2
1721752370000|2024-07-23 16:32:50|138425|138225|138425|138225|138425|138225|138425|138225|1
1721752380000|2024-07-23 16:33:00|138429|138229|138429|138229|138429|138229|138429|138229|1
1721752390000|2024-07-23 16:33:10|138425|138225|138420|138220|138425|138225|138420|138220|2
1721752400000|2024-07-23 16:33:20|138421|138221|138421|138221|138421|138221|138421|138221|1
1721752410000|2024-07-23 16:33:30|138422|138222|138430|138230|138430|138230|138422|138222|4
1721752430000|2024-07-23 16:33:50|138426|138226|138435|138235|138435|138235|138422|138222|3
1721752440000|2024-07-23 16:34:00|138421|138221|138425|138225|138425|138225|138420|138220|3
1721752450000|2024-07-23 16:34:10|138421|138221|138422|138222|138430|138230|138421|138221|3
1721752460000|2024-07-23 16:34:20|138421|138221|138430|138230|138430|138230|138421|138221|4
1721752480000|2024-07-23 16:34:40|138422|138222|138425|138225|138425|138225|138422|138222|3
1721752490000|2024-07-23 16:34:50|138426|138226|138426|138226|138426|138226|138426|138226|1
1721752500000|2024-07-23 16:35:00|138427|138227|138415|138215|138430|138230|138415|138215|6
1721752510000|2024-07-23 16:35:10|138425|138225|138425|138225|138425|138225|138425|138225|1
1721752520000|2024-07-23 16:35:20|138423|138223|138423|138223|138423|138223|138423|138223|1
1721752530000|2024-07-23 16:35:30|138450|138210|138425|138225|138450|138230|138425|138210|5
1721752550000|2024-07-23 16:35:50|138422|138222|138415|138215|138422|138222|138415|138215|2
1721752560000|2024-07-23 16:36:00|138423|138223|138418|138218|138423|138223|138417|138217|4
1721752580000|2024-07-23 16:36:20|138423|138223|138423|138223|138425|138225|138419|138219|4
1721752600000|2024-07-23 16:36:40|138420|138220|138419|138219|138420|138220|138419|138219|2
1721752610000|2024-07-23 16:36:50|138418|138218|138426|138226|138426|138226|138418|138218|3
1721752620000|2024-07-23 16:37:00|138425|138225|138425|138225|138425|138225|138425|138225|1
1721752630000|2024-07-23 16:37:10|138380|138280|138432|138232|138432|138280|138380|138225|5
1721752640000|2024-07-23 16:37:20|138385|138285|138437|138237|138437|138285|138385|138237|2
1721752650000|2024-07-23 16:37:30|138430|138230|138424|138224|138430|138230|138424|138224|4
1721752660000|2024-07-23 16:37:40|138390|138290|138435|138235|138435|138290|138390|138235|2
1721752670000|2024-07-23 16:37:50|138431|138231|138434|138234|138434|138234|138430|138230|3
1721752680000|2024-07-23 16:38:00|138432|138232|138433|138233|138433|138233|138425|138225|3
1721752690000|2024-07-23 16:38:10|138431|138231|138415|138215|138431|138270|138370|138215|4
1721752700000|2024-07-23 16:38:20|138417|138217|138432|138232|138432|138232|138415|138215|5
1721752710000|2024-07-23 16:38:30|138429|138229|138370|138270|138429|138270|138370|138227|3
1721752720000|2024-07-23 16:38:40|138428|138228|138425|138225|138428|138228|138425|138225|2
1721752730000|2024-07-23 16:38:50|138427|138227|138421|138221|138427|138270|138370|138221|3
1721752740000|2024-07-23 16:39:00|138425|138225|138423|138223|138425|138225|138423|138223|2
1721752750000|2024-07-23 16:39:10|138428|138228|138425|138225|138428|138228|138425|138225|2
1721752760000|2024-07-23 16:39:20|138438|138238|138430|138230|138438|138238|138425|138225|4
1721752770000|2024-07-23 16:39:30|138431|138231|138429|138229|138431|138231|138429|138229|2
1721752780000|2024-07-23 16:39:40|138428|138228|138423|138223|138428|138228|138423|138223|3
1721752790000|2024-07-23 16:39:50|138425|138225|138423|138223|138425|138225|138423|138223|2
1721752800000|2024-07-23 16:40:00|138420|138220|138415|138215|138420|138220|138415|138215|3
1721752810000|2024-07-23 16:40:10|138417|138217|138413|138213|138417|138217|138413|138213|2
1721752820000|2024-07-23 16:40:20|138414|138214|138407|138207|138414|138214|138385|138185|4
1721752830000|2024-07-23 16:40:30|138395|138195|138405|138205|138408|138208|138390|138190|6
1721752840000|2024-07-23 16:40:40|138407|138207|138404|138204|138407|138207|138404|138204|2
1721752850000|2024-07-23 16:40:50|138395|138195|138408|138208|138408|138208|138395|138195|3
1721752860000|2024-07-23 16:41:00|138416|138216|138385|138185|138416|138216|138385|138185|4
1721752870000|2024-07-23 16:41:10|138405|138205|138402|138202|138405|138205|138402|138202|2
1721752880000|2024-07-23 16:41:20|138387|138187|138387|138187|138387|138187|138387|138187|1
1721752890000|2024-07-23 16:41:30|138384|138184|138390|138190|138391|138191|138384|138184|4
1721752900000|2024-07-23 16:41:40|138406|138206|138403|138203|138413|138213|138395|138195|4
1721752910000|2024-07-23 16:41:50|138385|138185|138417|138217|138417|138217|138385|138185|4
1721752920000|2024-07-23 16:42:00|138407|138207|138405|138205|138407|138207|138395|138195|5
1721752930000|2024-07-23 16:42:10|138403|138203|138406|138206|138406|138206|138403|138203|3
1721752940000|2024-07-23 16:42:20|138408|138208|138408|138208|138409|138209|138408|138208|3
1721752950000|2024-07-23 16:42:30|138410|138210|138402|138202|138410|138210|138402|138202|2
1721752960000|2024-07-23 16:42:40|138391|138191|138392|138192|138392|138192|138390|138190|3
1721752970000|2024-07-23 16:42:50|138388|138188|138387|138187|138388|138188|138385|138185|3
1721752990000|2024-07-23 16:43:10|138388|138188|138395|138195|138395|138195|138388|138188|2
1721753000000|2024-07-23 16:43:20|138396|138196|138402|138202|138405|138240|138340|138196|4
1721753010000|2024-07-23 16:43:30|138395|138195|138396|138196|138396|138196|138385|138185|3
1721753020000|2024-07-23 16:43:40|138395|138195|138395|138195|138395|138195|138395|138195|1
1721753030000|2024-07-23 16:43:50|138398|138198|138398|138198|138398|138198|138398|138198|1
1721753040000|2024-07-23 16:44:00|138394|138194|138392|138192|138394|138194|138392|138192|2
1721753060000|2024-07-23 16:44:20|138398|138198|138398|138198|138398|138198|138398|138198|1
1721753070000|2024-07-23 16:44:30|138396|138196|138394|138194|138396|138196|138394|138194|2
1721753080000|2024-07-23 16:44:40|138395|138195|138395|138195|138395|138195|138395|138195|1
1721753090000|2024-07-23 16:44:50|138394|138194|138393|138193|138394|138194|138393|138193|2
1721753110000|2024-07-23 16:45:10|138392|138192|138395|138195|138395|138195|138392|138192|3
1721753120000|2024-07-23 16:45:20|138394|138194|138394|138194|138394|138194|138394|138194|1
1721753150000|2024-07-23 16:45:50|138392|138192|138396|138196|138405|138205|138392|138192|4
1721753180000|2024-07-23 16:46:20|138397|138197|138397|138197|138397|138197|138397|138197|1
1721753230000|2024-07-23 16:47:10|138395|138195|138405|138205|138405|138205|138395|138195|2
1721753250000|2024-07-23 16:47:30|138395|138195|138395|138195|138395|138195|138395|138195|1
1721753290000|2024-07-23 16:48:10|138405|138205|138405|138205|138405|138205|138405|138205|1
1721753300000|2024-07-23 16:48:20|138395|138195|138395|138195|138395|138195|138395|138195|1
1721753360000|2024-07-23 16:49:20|138398|138198|138400|138200|138410|138210|138398|138198|3
1721753370000|2024-07-23 16:49:30|138399|138199|138415|138215|138415|138215|138399|138199|3
1721753380000|2024-07-23 16:49:40|138405|138205|138428|138228|138428|138228|138405|138205|3
1721753390000|2024-07-23 16:49:50|138425|138225|138423|138223|138425|138225|138418|138218|3
1721753400000|2024-07-23 16:50:00|138426|138226|138408|138208|138427|138227|138400|138200|4
1721753410000|2024-07-23 16:50:10|138402|138202|138414|138214|138414|138214|138402|138202|4
1721753420000|2024-07-23 16:50:20|138415|138215|138412|138212|138417|138217|138400|138200|4
1721753430000|2024-07-23 16:50:30|138407|138207|138414|138214|138414|138214|138405|138205|4
1721753440000|2024-07-23 16:50:40|138405|138205|138400|138200|138412|138212|138400|138200|3
1721753450000|2024-07-23 16:50:50|138411|138211|138410|138210|138412|138212|138410|138210|3
1721753460000|2024-07-23 16:51:00|138412|138212|138408|138208|138412|138212|138405|138205|3
1721753470000|2024-07-23 16:51:10|138406|138206|138400|138200|138406|138206|138400|138200|2
1721753480000|2024-07-23 16:51:20|138396|138196|138396|138196|138396|138196|138396|138196|1
1721753490000|2024-07-23 16:51:30|138398|138198|138404|138204|138405|138205|138398|138198|6
1721753510000|2024-07-23 16:51:50|138403|138203|138403|138203|138403|138203|138403|138203|1
1721753520000|2024-07-23 16:52:00|138400|138200|138400|138200|138400|138200|138400|138200|1
1721753540000|2024-07-23 16:52:20|138396|138196|138400|138200|138400|138200|138396|138196|2
1721753550000|2024-07-23 16:52:30|138397|138197|138403|138203|138403|138203|138397|138197|2
1721753560000|2024-07-23 16:52:40|138404|138204|138406|138206|138406|138206|138404|138204|3
1721753570000|2024-07-23 16:52:50|138413|138213|138419|138219|138419|138270|138370|138213|3
1721753580000|2024-07-23 16:53:00|138417|138217|138416|138216|138417|138217|138415|138215|3
1721753590000|2024-07-23 16:53:10|138413|138213|138419|138219|138419|138219|138413|138213|4
1721753600000|2024-07-23 16:53:20|138418|138218|138415|138215|138418|138218|138415|138215|2
1721753610000|2024-07-23 16:53:30|138414|138214|138420|138220|138428|138228|138414|138214|3
1721753620000|2024-07-23 16:53:40|138423|138223|138428|138228|138435|138235|138423|138223|5
1721753630000|2024-07-23 16:53:50|138435|138235|138415|138215|138435|138235|138415|138215|4
1721753650000|2024-07-23 16:54:10|138425|138225|138415|138215|138442|138242|138415|138215|4
1721753660000|2024-07-23 16:54:20|138428|138228|138419|138219|138428|138228|138419|138219|2
1721753670000|2024-07-23 16:54:30|138415|138215|138415|138215|138415|138215|138415|138215|1
1721753680000|2024-07-23 16:54:40|138417|138217|138419|138219|138419|138219|138417|138217|2
1721753690000|2024-07-23 16:54:50|138416|138216|138416|138216|138416|138216|138416|138216|1
1721753700000|2024-07-23 16:55:00|138409|138209|138408|138208|138409|138209|138405|138205|3
1721753710000|2024-07-23 16:55:10|138425|138225|138415|138215|138425|138225|138413|138213|3
1721753720000|2024-07-23 16:55:20|138416|138216|138417|138217|138417|138217|138415|138215|3
1721753730000|2024-07-23 16:55:30|138418|138218|138418|138218|138418|138218|138418|138218|1
1721753740000|2024-07-23 16:55:40|138413|138213|138413|138213|138413|138213|138413|138213|1
1721753750000|2024-07-23 16:55:50|138414|138214|138417|138217|138417|138217|138414|138214|3
1721753760000|2024-07-23 16:56:00|138415|138215|138418|138218|138418|138218|138415|138215|2
1721753770000|2024-07-23 16:56:10|138420|138220|138420|138220|138420|138220|138420|138220|1
1721753790000|2024-07-23 16:56:30|138419|138219|138418|138218|138419|138219|138418|138218|2
1721753810000|2024-07-23 16:56:50|138415|138215|138415|138215|138415|138215|138415|138215|1
1721753820000|2024-07-23 16:57:00|138417|138217|138418|138218|138418|138218|138417|138217|2
1721753830000|2024-07-23 16:57:10|138425|138225|138425|138225|138425|138225|138425|138225|1
1721753840000|2024-07-23 16:57:20|138423|138223|138427|138227|138427|138227|138423|138223|2
1721753850000|2024-07-23 16:57:30|138429|138229|138429|138229|138429|138229|138429|138229|1
1721753860000|2024-07-23 16:57:40|138427|138227|138425|138225|138427|138227|138425|138225|3
1721753870000|2024-07-23 16:57:50|138427|138227|138420|138220|138427|138227|138420|138220|3
1721753880000|2024-07-23 16:58:00|138426|138226|138426|138226|138426|138226|138426|138226|1
1721753900000|2024-07-23 16:58:20|138425|138225|138415|138215|138425|138225|138415|138215|2
1721753970000|2024-07-23 16:59:30|138405|138205|138405|138205|138405|138205|138405|138205|1
1721753980000|2024-07-23 16:59:40|138410|138210|138410|138210|138410|138210|138410|138210|1
1721753990000|2024-07-23 16:59:50|138415|138215|138415|138215|138415|138215|138415|138215|1
1721754060000|2024-07-23 17:01:00|138435|138235|138435|138235|138435|138235|138435|138235|1
1721754130000|2024-07-23 17:02:10|138410|138210|138405|138205|138410|138210|138405|138205|2
1721754210000|2024-07-23 17:03:30|138415|138215|138415|138215|138415|138215|138415|138215|1
1721754230000|2024-07-23 17:03:50|138400|138200|138400|138200|138400|138200|138400|138200|1
1721754240000|2024-07-23 17:04:00|138405|138205|138400|138200|138405|138205|138400|138200|2
1721754250000|2024-07-23 17:04:10|138395|138195|138395|138195|138395|138195|138395|138195|1
1721754260000|2024-07-23 17:04:20|138405|138205|138405|138205|138405|138205|138405|138205|1
1721754350000|2024-07-23 17:05:50|138410|138210|138410|138210|138410|138210|138410|138210|1
1721754360000|2024-07-23 17:06:00|138415|138215|138415|138215|138415|138215|138415|138215|1
1721754370000|2024-07-23 17:06:10|138410|138210|138405|138205|138410|138210|138405|138205|2
1721754420000|2024-07-23 17:07:00|138400|138200|138400|138200|138400|138200|138400|138200|1
1721754430000|2024-07-23 17:07:10|138395|138195|138395|138195|138395|138195|138395|138195|1
1721754510000|2024-07-23 17:08:30|138405|138205|138405|138205|138405|138205|138405|138205|1
1721754630000|2024-07-23 17:10:30|138395|138195|138395|138195|138395|138195|138395|138195|1
1721754650000|2024-07-23 17:10:50|138400|138200|138400|138200|138400|138200|138400|138200|1
1721754660000|2024-07-23 17:11:00|138395|138195|138395|138195|138395|138195|138395|138195|1
1721754710000|2024-07-23 17:11:50|138400|138200|138400|138200|138400|138200|138400|138200|1
1721754720000|2024-07-23 17:12:00|138405|138205|138410|138210|138410|138210|138405|138205|2
1721754740000|2024-07-23 17:12:20|138415|138215|138410|138210|138415|138215|138410|138210|2
1721754760000|2024-07-23 17:12:40|138405|138205|138405|138205|138405|138205|138405|138205|1
1721754810000|2024-07-23 17:13:30|138410|138210|138410|138210|138410|138210|138410|138210|1
1721754820000|2024-07-23 17:13:40|138415|138215|138415|138215|138415|138215|138415|138215|1
1721754830000|2024-07-23 17:13:50|138410|138210|138410|138210|138410|138210|138410|138210|1
1721754840000|2024-07-23 17:14:00|138405|138205|138405|138205|138405|138205|138405|138205|1
1721754850000|2024-07-23 17:14:10|138410|138210|138405|138205|138410|138210|138405|138205|2
1721754880000|2024-07-23 17:14:40|138410|138210|138410|138210|138410|138210|138410|138210|1
1721754890000|2024-07-23 17:14:50|138415|138215|138415|138215|138415|138215|138415|138215|1
1721754910000|2024-07-23 17:15:10|138405|138205|138405|138205|138405|138205|138405|138205|1
1721754930000|2024-07-23 17:15:30|138410|138210|138410|138210|138410|138210|138410|138210|1
1721754950000|2024-07-23 17:15:50|138405|138205|138410|138210|138410|138210|138405|138205|2
1721754960000|2024-07-23 17:16:00|138415|138215|138415|138215|138415|138215|138415|138215|1
1721755080000|2024-07-23 17:18:00|138470|138160|138470|138160|138470|138160|138470|138160|1
1721755090000|2024-07-23 17:18:10|138410|138210|138410|138210|138410|138210|138410|138210|1
1721755100000|2024-07-23 17:18:20|138405|138205|138405|138205|138405|138205|138405|138205|1
1721755130000|2024-07-23 17:18:50|138410|138210|138405|138205|138410|138210|138405|138205|2
1721755140000|2024-07-23 17:19:00|138410|138210|138405|138205|138410|138210|138405|138205|2
1721755160000|2024-07-23 17:19:20|138410|138210|138410|138210|138410|138210|138410|138210|1
1721755170000|2024-07-23 17:19:30|138415|138215|138415|138215|138415|138215|138415|138215|1
1721755210000|2024-07-23 17:20:10|138410|138210|138410|138210|138410|138210|138410|138210|1
1721755220000|2024-07-23 17:20:20|138405|138205|138405|138205|138405|138205|138405|138205|1
1721755260000|2024-07-23 17:21:00|138400|138200|138400|138200|138400|138200|138400|138200|1
1721755280000|2024-07-23 17:21:20|138395|138195|138395|138195|138395|138195|138395|138195|1
1721755320000|2024-07-23 17:22:00|138400|138200|138400|138200|138400|138200|138400|138200|1
1721755340000|2024-07-23 17:22:20|138405|138205|138405|138205|138405|138205|138405|138205|1
1721755440000|2024-07-23 17:24:00|138400|138200|138400|138200|138400|138200|138400|138200|1
1721755450000|2024-07-23 17:24:10|138405|138205|138410|138210|138410|138210|138405|138205|2
1721755460000|2024-07-23 17:24:20|138405|138205|138405|138205|138405|138205|138405|138205|1
1721755470000|2024-07-23 17:24:30|138410|138210|138405|138205|138410|138210|138405|138205|2
1721755480000|2024-07-23 17:24:40|138415|138215|138415|138215|138415|138215|138415|138215|1
1721755540000|2024-07-23 17:25:40|138410|138210|138410|138210|138410|138210|138410|138210|1
1721755550000|2024-07-23 17:25:50|138405|138205|138405|138205|138405|138205|138405|138205|1
1721755640000|2024-07-23 17:27:20|138415|138215|138415|138215|138415|138215|138415|138215|1
1721755650000|2024-07-23 17:27:30|138405|138205|138405|138205|138405|138205|138405|138205|1
1721755660000|2024-07-23 17:27:40|138395|138195|138405|138205|138405|138205|138395|138195|2
1721755670000|2024-07-23 17:27:50|138410|138210|138410|138210|138410|138210|138410|138210|1
1721755700000|2024-07-23 17:28:20|138415|138215|138415|138215|138415|138215|138415|138215|1
1721755730000|2024-07-23 17:28:50|138420|138220|138420|138220|138420|138220|138420|138220|1
1721755750000|2024-07-23 17:29:10|138415|138215|138415|138215|138415|138215|138415|138215|1
1721755780000|2024-07-23 17:29:40|138405|138205|138405|138205|138405|138205|138405|138205|1
1721755790000|2024-07-23 17:29:50|138400|138200|138400|138200|138400|138200|138400|138200|1
1721755800000|2024-07-23 17:30:00|138395|138195|138395|138195|138395|138195|138395|138195|1
1721755840000|2024-07-23 17:30:40|138400|138200|138405|138205|138405|138205|138400|138200|2
1721755850000|2024-07-23 17:30:50|138395|138195|138395|138195|138395|138195|138395|138195|1
1721755860000|2024-07-23 17:31:00|138400|138200|138395|138195|138400|138200|138395|138195|2
1721755870000|2024-07-23 17:31:10|138400|138200|138400|138200|138400|138200|138400|138200|1
1721755890000|2024-07-23 17:31:30|138395|138195|138395|138195|138395|138195|138395|138195|1
1721755900000|2024-07-23 17:31:40|138405|138205|138395|138195|138405|138205|138395|138195|2
1721755970000|2024-07-23 17:32:50|138400|138200|138395|138195|138400|138200|138395|138195|2
1721755980000|2024-07-23 17:33:00|138400|138200|138400|138200|138400|138200|138400|138200|1
1721756000000|2024-07-23 17:33:20|138405|138205|138405|138205|138405|138205|138405|138205|1
1721756010000|2024-07-23 17:33:30|138400|138200|138400|138200|138400|138200|138400|138200|1
1721756020000|2024-07-23 17:33:40|138405|138205|138400|138200|138405|138205|138400|138200|2
1721756080000|2024-07-23 17:34:40|138405|138205|138405|138205|138405|138205|138405|138205|1
1721756120000|2024-07-23 17:35:20|138400|138200|138400|138200|138400|138200|138400|138200|1
1721756130000|2024-07-23 17:35:30|138395|138195|138395|138195|138395|138195|138395|138195|1
1721756140000|2024-07-23 17:35:40|138405|138205|138405|138205|138405|138205|138405|138205|1
1721756150000|2024-07-23 17:35:50|138400|138200|138400|138200|138400|138200|138400|138200|1
1721756160000|2024-07-23 17:36:00|138395|138195|138395|138195|138395|138195|138395|138195|1
1721756310000|2024-07-23 17:38:30|138405|138205|138405|138205|138405|138205|138405|138205|1
1721756380000|2024-07-23 17:39:40|138400|138200|138395|138195|138400|138200|138395|138195|2
1721756410000|2024-07-23 17:40:10|138460|138140|138460|138140|138460|138140|138460|138140|1
1721756430000|2024-07-23 17:40:30|138400|138200|138400|138200|138400|138200|138400|138200|1
1721756440000|2024-07-23 17:40:40|138395|138195|138395|138195|138395|138195|138395|138195|1
1721756460000|2024-07-23 17:41:00|138400|138200|138400|138200|138400|138200|138400|138200|1
1721756470000|2024-07-23 17:41:10|138405|138205|138405|138205|138405|138205|138405|138205|1
1721756610000|2024-07-23 17:43:30|138395|138195|138395|138195|138395|138195|138395|138195|1
1721756620000|2024-07-23 17:43:40|138405|138205|138400|138200|138405|138205|138400|138200|2
1721756650000|2024-07-23 17:44:10|138395|138195|138405|138205|138405|138205|138395|138195|2
1721756660000|2024-07-23 17:44:20|138400|138200|138395|138195|138400|138200|138395|138195|2
1721756670000|2024-07-23 17:44:30|138400|138200|138405|138205|138405|138205|138400|138200|2
1721756680000|2024-07-23 17:44:40|138400|138200|138400|138200|138400|138200|138400|138200|1
1721756720000|2024-07-23 17:45:20|138405|138205|138405|138205|138405|138205|138405|138205|1
1721756760000|2024-07-23 17:46:00|138400|138200|138400|138200|138400|138200|138400|138200|1
1721756770000|2024-07-23 17:46:10|138395|138195|138395|138195|138395|138195|138395|138195|1
1721756960000|2024-07-23 17:49:20|138400|138200|138400|138200|138400|138200|138400|138200|1
1721757150000|2024-07-23 17:52:30|138395|138195|138395|138195|138395|138195|138395|138195|1
1721757490000|2024-07-23 17:58:10|138405|138205|138395|138195|138405|138205|138395|138195|2
1721757530000|2024-07-23 17:58:50|138400|138200|138405|138205|138405|138205|138400|138200|2
1721757540000|2024-07-23 17:59:00|138395|138195|138395|138195|138395|138195|138395|138195|1
1721757550000|2024-07-23 17:59:10|138400|138200|138400|138200|138400|138200|138400|138200|1
1721757560000|2024-07-23 17:59:20|138395|138195|138395|138195|138395|138195|138395|138195|1
1721757570000|2024-07-23 17:59:30|138405|138205|138405|138205|138405|138205|138405|138205|1
1721757600000|2024-07-23 18:00:00|138395|138195|138395|138195|138395|138195|138395|138195|1
1721757780000|2024-07-23 18:03:00|138400|138200|138400|138200|138400|138200|138400|138200|1
1721757810000|2024-07-23 18:03:30|138405|138205|138405|138205|138405|138205|138405|138205|1
1721757930000|2024-07-23 18:05:30|138410|138210|138410|138210|138410|138210|138410|138210|1
1721757940000|2024-07-23 18:05:40|138405|138205|138405|138205|138405|138205|138405|138205|1
1721758350000|2024-07-23 18:12:30|138400|138200|138400|138200|138400|138200|138400|138200|1
1721758360000|2024-07-23 18:12:40|138405|138205|138405|138205|138405|138205|138405|138205|1
1721758650000|2024-07-23 18:17:30|138410|138210|138410|138210|138410|138210|138410|138210|1
1721758660000|2024-07-23 18:17:40|138415|138215|138415|138215|138415|138215|138415|138215|1
1721758710000|2024-07-23 18:18:30|138410|138210|138410|138210|138410|138210|138410|138210|1
1721758750000|2024-07-23 18:19:10|138405|138205|138405|138205|138405|138205|138405|138205|1
1721758990000|2024-07-23 18:23:10|138410|138210|138410|138210|138410|138210|138410|138210|1
1721759040000|2024-07-23 18:24:00|138405|138205|138405|138205|138405|138205|138405|138205|1
1721759110000|2024-07-23 18:25:10|138410|138210|138410|138210|138410|138210|138410|138210|1
1721759120000|2024-07-23 18:25:20|138415|138215|138415|138215|138415|138215|138415|138215|1
1721759200000|2024-07-23 18:26:40|138440|138200|138415|138215|138440|138215|138415|138200|2
1721759290000|2024-07-23 18:28:10|138410|138210|138410|138210|138410|138210|138410|138210|1
1721759300000|2024-07-23 18:28:20|138415|138215|138415|138215|138415|138215|138415|138215|1
1721759370000|2024-07-23 18:29:30|138410|138210|138410|138210|138410|138210|138410|138210|1
1721759380000|2024-07-23 18:29:40|138415|138215|138410|138210|138415|138215|138410|138210|2
1721759400000|2024-07-23 18:30:00|138415|138215|138410|138210|138415|138215|138410|138210|2
1721759420000|2024-07-23 18:30:20|138415|138215|138415|138215|138415|138215|138415|138215|1
1721759430000|2024-07-23 18:30:30|138410|138210|138410|138210|138410|138210|138410|138210|1
1721759470000|2024-07-23 18:31:10|138415|138215|138415|138215|138415|138215|138415|138215|1
1721759480000|2024-07-23 18:31:20|138410|138210|138410|138210|138410|138210|138410|138210|1
1721759490000|2024-07-23 18:31:30|138415|138215|138415|138215|138415|138215|138415|138215|1
1721759620000|2024-07-23 18:33:40|138410|138210|138410|138210|138410|138210|138410|138210|1
1721759630000|2024-07-23 18:33:50|138415|138215|138415|138215|138415|138215|138415|138215|1
1721759640000|2024-07-23 18:34:00|138410|138210|138410|138210|138410|138210|138410|138210|1
1721759650000|2024-07-23 18:34:10|138415|138215|138415|138215|138415|138215|138415|138215|1
1721759660000|2024-07-23 18:34:20|138410|138210|138410|138210|138410|138210|138410|138210|1
1721759710000|2024-07-23 18:35:10|138415|138215|138415|138215|138415|138215|138415|138215|1
1721760110000|2024-07-23 18:41:50|138425|138225|138425|138225|138425|138225|138425|138225|1
1721760290000|2024-07-23 18:44:50|138420|138220|138420|138220|138420|138220|138420|138220|1
1721760310000|2024-07-23 18:45:10|138415|138215|138415|138215|138415|138215|138415|138215|1
1721760320000|2024-07-23 18:45:20|138420|138220|138420|138220|138420|138220|138420|138220|1
1721760400000|2024-07-23 18:46:40|138415|138215|138415|138215|138415|138215|138415|138215|1
1721760490000|2024-07-23 18:48:10|138420|138220|138420|138220|138420|138220|138420|138220|1
1721760520000|2024-07-23 18:48:40|138415|138215|138415|138215|138415|138215|138415|138215|1
1721760550000|2024-07-23 18:49:10|138420|138220|138420|138220|138420|138220|138420|138220|1
1721760640000|2024-07-23 18:50:40|138425|138225|138425|138225|138425|138225|138425|138225|1
1721760650000|2024-07-23 18:50:50|138420|138220|138420|138220|138420|138220|138420|138220|1
1721760660000|2024-07-23 18:51:00|138415|138215|138425|138225|138425|138225|138415|138215|3
1721761030000|2024-07-23 18:57:10|138415|138215|138415|138215|138415|138215|138415|138215|1
1721761090000|2024-07-23 18:58:10|138420|138220|138420|138220|138420|138220|138420|138220|1
1721761100000|2024-07-23 18:58:20|138415|138215|138415|138215|138415|138215|138415|138215|1
1721761120000|2024-07-23 18:58:40|138420|138220|138420|138220|138420|138220|138420|138220|1
1721761150000|2024-07-23 18:59:10|138415|138215|138415|138215|138415|138215|138415|138215|1
1721761170000|2024-07-23 18:59:30|138420|138220|138420|138220|138420|138220|138420|138220|1
1721761200000|2024-07-23 19:00:00|138415|138215|138415|138215|138415|138215|138415|138215|1
1721761480000|2024-07-23 19:04:40|138420|138220|138420|138220|138420|138220|138420|138220|1
1721761710000|2024-07-23 19:08:30|138375|138175|138375|138175|138375|138175|138375|138175|1
1721761980000|2024-07-23 19:13:00|138440|138210|138480|138160|138480|138210|138440|138160|2
1721761990000|2024-07-23 19:13:10|138420|138220|138420|138220|138420|138220|138420|138220|1
1721762000000|2024-07-23 19:13:20|138415|138215|138425|138225|138425|138225|138415|138215|3
1721762300000|2024-07-23 19:18:20|138420|138220|138420|138220|138420|138220|138420|138220|1
1721762600000|2024-07-23 19:23:20|138415|138215|138370|138270|138415|138270|138370|138215|2
1721762610000|2024-07-23 19:23:30|138410|138210|138410|138210|138410|138210|138410|138210|1
1721762650000|2024-07-23 19:24:10|138415|138215|138415|138215|138415|138215|138415|138215|1
1721762660000|2024-07-23 19:24:20|138420|138220|138420|138220|138420|138220|138420|138220|1
1721762710000|2024-07-23 19:25:10|138415|138215|138415|138215|138415|138215|138415|138215|1
1721762970000|2024-07-23 19:29:30|138420|138220|138420|138220|138420|138220|138420|138220|1
1721762980000|2024-07-23 19:29:40|138430|138230|138430|138230|138430|138230|138430|138230|1
1721763000000|2024-07-23 19:30:00|138480|138250|138480|138250|138480|138250|138480|138250|1
1721763010000|2024-07-23 19:30:10|138530|138210|138465|138265|138530|138265|138455|138210|3
1721763060000|2024-07-23 19:31:00|138445|138245|138445|138245|138445|138245|138445|138245|1
1721763090000|2024-07-23 19:31:30|138455|138255|138455|138255|138455|138255|138455|138255|1
1721763100000|2024-07-23 19:31:40|138465|138265|138465|138265|138465|138265|138465|138265|1
1721763110000|2024-07-23 19:31:50|138460|138260|138465|138265|138465|138265|138460|138260|2
1721763130000|2024-07-23 19:32:10|138460|138260|138460|138260|138460|138260|138460|138260|1
1721763150000|2024-07-23 19:32:30|138465|138265|138465|138265|138465|138265|138465|138265|1
1721763160000|2024-07-23 19:32:40|138455|138255|138455|138255|138455|138255|138455|138255|1
1721763210000|2024-07-23 19:33:30|138465|138265|138465|138265|138465|138265|138465|138265|1
1721763220000|2024-07-23 19:33:40|138455|138255|138455|138255|138455|138255|138455|138255|1
1721763310000|2024-07-23 19:35:10|138465|138265|138465|138265|138465|138265|138465|138265|1
1721763320000|2024-07-23 19:35:20|138455|138255|138455|138255|138455|138255|138455|138255|1
1721763330000|2024-07-23 19:35:30|138465|138265|138455|138255|138465|138265|138455|138255|2
1721763350000|2024-07-23 19:35:50|138465|138265|138465|138265|138465|138265|138465|138265|1
1721763360000|2024-07-23 19:36:00|138470|138270|138470|138270|138470|138270|138470|138270|1
1721763370000|2024-07-23 19:36:10|138465|138265|138455|138255|138465|138265|138455|138255|2
1721763430000|2024-07-23 19:37:10|138465|138265|138465|138265|138465|138265|138465|138265|1
1721763480000|2024-07-23 19:38:00|138445|138245|138445|138245|138445|138245|138445|138245|1
1721763500000|2024-07-23 19:38:20|138455|138255|138455|138255|138455|138255|138455|138255|1
1721763510000|2024-07-23 19:38:30|138445|138245|138445|138245|138445|138245|138445|138245|1
1721763630000|2024-07-23 19:40:30|138455|138255|138455|138255|138455|138255|138455|138255|1
1721763820000|2024-07-23 19:43:40|138445|138245|138445|138245|138445|138245|138445|138245|1
1721763840000|2024-07-23 19:44:00|138455|138255|138455|138255|138455|138255|138455|138255|1
1721763850000|2024-07-23 19:44:10|138445|138245|138455|138255|138455|138255|138445|138245|2
1721763880000|2024-07-23 19:44:40|138445|138245|138445|138245|138445|138245|138445|138245|1
1721763900000|2024-07-23 19:45:00|138450|138250|138455|138255|138455|138255|138450|138250|2
1721763910000|2024-07-23 19:45:10|138445|138245|138445|138245|138445|138245|138445|138245|1
1721763920000|2024-07-23 19:45:20|138455|138255|138455|138255|138455|138255|138455|138255|1
1721763930000|2024-07-23 19:45:30|138445|138245|138455|138255|138455|138255|138445|138245|2
1721763940000|2024-07-23 19:45:40|138445|138245|138445|138245|138445|138245|138445|138245|1
1721763950000|2024-07-23 19:45:50|138455|138255|138455|138255|138455|138255|138455|138255|1
1721763980000|2024-07-23 19:46:20|138445|138245|138445|138245|138445|138245|138445|138245|1
1721764060000|2024-07-23 19:47:40|138455|138255|138455|138255|138455|138255|138455|138255|1
1721764070000|2024-07-23 19:47:50|138445|138245|138445|138245|138445|138245|138445|138245|1
1721764270000|2024-07-23 19:51:10|138455|138255|138455|138255|138455|138255|138455|138255|1
1721764500000|2024-07-23 19:55:00|138465|138265|138465|138265|138465|138265|138465|138265|1
1721764660000|2024-07-23 19:57:40|138445|138245|138445|138245|138445|138245|138445|138245|1
1721764670000|2024-07-23 19:57:50|138455|138255|138455|138255|138455|138255|138455|138255|1
1721764700000|2024-07-23 19:58:20|138445|138245|138460|138260|138460|138260|138445|138245|2
1721764710000|2024-07-23 19:58:30|138455|138255|138450|138250|138455|138255|138450|138250|2
1721764720000|2024-07-23 19:58:40|138455|138255|138455|138255|138455|138255|138455|138255|1
1721764730000|2024-07-23 19:58:50|138445|138245|138445|138245|138445|138245|138445|138245|1
1721779260000|2024-07-24 00:01:00|138525|138325|138562|138362|138562|138425|138496|138296|9
1721779270000|2024-07-24 00:01:10|138565|138365|138575|138375|138584|138435|138535|138356|10
1721779280000|2024-07-24 00:01:20|138572|138372|138548|138348|138574|138374|138537|138337|6
1721779290000|2024-07-24 00:01:30|138563|138363|138538|138338|138563|138363|138529|138329|4
1721779300000|2024-07-24 00:01:40|138562|138362|138543|138343|138568|138415|138515|138343|9
1721779310000|2024-07-24 00:01:50|138555|138355|138547|138347|138568|138368|138547|138347|4
1721779320000|2024-07-24 00:02:00|138566|138366|138553|138353|138566|138366|138553|138353|4
1721779330000|2024-07-24 00:02:10|138564|138364|138515|138415|138567|138415|138515|138344|6
1721779340000|2024-07-24 00:02:20|138540|138340|138542|138342|138567|138385|138485|138330|10
1721779350000|2024-07-24 00:02:30|138547|138347|138547|138347|138556|138405|138505|138331|7
1721779360000|2024-07-24 00:02:40|138537|138337|138547|138347|138563|138363|138536|138336|7
1721779370000|2024-07-24 00:02:50|138534|138334|138535|138435|138573|138435|138534|138334|8
1721779380000|2024-07-24 00:03:00|138567|138367|138585|138385|138593|138445|138545|138367|8
1721779390000|2024-07-24 00:03:10|138583|138383|138565|138465|138611|138465|138565|138383|6
1721779400000|2024-07-24 00:03:20|138589|138389|138592|138392|138616|138416|138589|138389|9
1721779410000|2024-07-24 00:03:30|138593|138393|138593|138393|138618|138418|138592|138392|11
1721779420000|2024-07-24 00:03:40|138611|138411|138610|138410|138705|138515|138575|138400|11
1721779430000|2024-07-24 00:03:50|138601|138401|138602|138402|138627|138427|138600|138400|11
1721779440000|2024-07-24 00:04:00|138597|138397|138588|138388|138614|138414|138582|138382|13
1721779450000|2024-07-24 00:04:10|138605|138405|138585|138385|138616|138455|138555|138385|10
1721779460000|2024-07-24 00:04:20|138578|138378|138591|138391|138604|138445|138505|138376|16
1721779470000|2024-07-24 00:04:30|138575|138375|138598|138398|138598|138398|138569|138369|13
1721779480000|2024-07-24 00:04:40|138553|138353|138525|138425|138605|138425|138525|138351|11
1721779490000|2024-07-24 00:04:50|138539|138339|138565|138365|138585|138385|138537|138337|13
1721779500000|2024-07-24 00:05:00|138575|138375|138561|138361|138580|138380|138553|138353|11
1721779510000|2024-07-24 00:05:10|138565|138365|138565|138365|138592|138392|138558|138358|6
1721779520000|2024-07-24 00:05:20|138584|138384|138571|138371|138584|138384|138527|138327|6
1721779530000|2024-07-24 00:05:30|138569|138369|138578|138378|138600|138445|138545|138369|13
1721779540000|2024-07-24 00:05:40|138602|138402|138583|138383|138603|138403|138576|138376|13
1721779550000|2024-07-24 00:05:50|138572|138372|138572|138372|138600|138445|138535|138365|14
1721779560000|2024-07-24 00:06:00|138571|138371|138565|138365|138593|138393|138557|138357|11
1721779570000|2024-07-24 00:06:10|138583|138383|138583|138383|138585|138385|138558|138358|8
1721779580000|2024-07-24 00:06:20|138579|138379|138564|138364|138584|138384|138558|138358|9
1721779590000|2024-07-24 00:06:30|138567|138367|138563|138363|138587|138435|138535|138363|9
1721779600000|2024-07-24 00:06:40|138582|138382|138575|138375|138584|138384|138563|138363|6
1721779610000|2024-07-24 00:06:50|138569|138369|138575|138375|138594|138394|138568|138368|10
1721779620000|2024-07-24 00:07:00|138646|138446|138575|138375|138646|138495|138545|138370|12
1721779630000|2024-07-24 00:07:10|138593|138393|138577|138377|138593|138393|138565|138365|11
1721779640000|2024-07-24 00:07:20|138569|138369|138535|138435|138593|138435|138535|138365|9
1721779650000|2024-07-24 00:07:30|138569|138369|138562|138362|138592|138392|138558|138358|9
1721779660000|2024-07-24 00:07:40|138584|138384|138583|138383|138715|138515|138559|138359|11
1721779670000|2024-07-24 00:07:50|138585|138385|138582|138382|138715|138515|138535|138358|13
1721779680000|2024-07-24 00:08:00|138566|138366|138585.5|138385.5|138591|138445|138545|138366|12
1721779690000|2024-07-24 00:08:10|138576|138376|138588|138388|138601|138401|138575|138375|10
1721779700000|2024-07-24 00:08:20|138587|138387|138585|138385|138613|138455|138555|138384|10
1721779710000|2024-07-24 00:08:30|138587|138387|138585|138385|138613|138413|138575|138375|14
1721779720000|2024-07-24 00:08:40|138579|138379|138590|138390|138720|138520|138579|138379|8
1721779730000|2024-07-24 00:08:50|138585|138385|138603|138403|138720|138520|138545|138374|10
1721779740000|2024-07-24 00:09:00|138585|138385|138602|138402|138603|138403|138575|138375|10
1721779750000|2024-07-24 00:09:10|138581|138381|138573|138373|138602|138445|138545|138364|8
1721779760000|2024-07-24 00:09:20|138572|138372|138585|138385|138592|138435|138535|138363|13
1721779770000|2024-07-24 00:09:30|138575|138375|138577|138377|138598|138398|138575|138375|7
1721779780000|2024-07-24 00:09:40|138598|138398|138579|138379|138603|138403|138578|138378|7
1721779790000|2024-07-24 00:09:50|138584|138384|138577|138377|138603|138445|138545|138372|7
1721779800000|2024-07-24 00:10:00|138587|138387|138590|138390|138614|138414|138585|138385|10
1721779810000|2024-07-24 00:10:10|138594|138394|138591|138391|138614|138414|138587|138387|10
1721779820000|2024-07-24 00:10:20|138582|138382|138601|138401|138612|138455|138555|138380|12
1721779830000|2024-07-24 00:10:30|138583|138383|138588|138388|138607|138455|138555|138382|7
1721779840000|2024-07-24 00:10:40|138583|138383|138586|138386|138607|138407|138580|138380|6
1721779850000|2024-07-24 00:10:50|138605|138405|138587|138387|138606|138406|138581|138381|9
1721779860000|2024-07-24 00:11:00|138612|138412|138580|138380|138612|138455|138555|138380|11
1721779870000|2024-07-24 00:11:10|138589|138389|138605|138405|138611|138411|138589|138389|13
1721779880000|2024-07-24 00:11:20|138615|138415|138608|138408|138630|138430|138605|138405|9
1721779890000|2024-07-24 00:11:30|138635|138435|138605|138405|138635|138475|138575|138398|13
1721779900000|2024-07-24 00:11:40|138605.5|138405.5|138587|138387|138623|138423|138587|138387|8
1721779910000|2024-07-24 00:11:50|138612|138412|138615|138415|138619|138465|138565|138394|10
1721779920000|2024-07-24 00:12:00|138603|138403|138580|138380|138605|138455|138555|138377|11
1721779930000|2024-07-24 00:12:10|138594|138394|138589|138389|138608|138408|138578|138378|9
1721779940000|2024-07-24 00:12:20|138601|138401|138577|138377|138603|138403|138577|138377|10
1721779950000|2024-07-24 00:12:30|138605|138405|138603|138403|138605|138405|138577|138377|10
1721779960000|2024-07-24 00:12:40|138602|138402|138603|138403|138603|138403|138589|138389|4
1721779970000|2024-07-24 00:12:50|138577|138377|138603|138403|138609|138455|138555|138377|10
1721779980000|2024-07-24 00:13:00|138607|138407|138592|138392|138607|138407|138577|138377|12
1721779990000|2024-07-24 00:13:10|138594|138394|138603.5|138403.5|138605|138405|138582|138382|10
1721780000000|2024-07-24 00:13:20|138613|138413|138590|138390|138613|138455|138555|138384|7
1721780010000|2024-07-24 00:13:30|138605|138405|138545|138445|138606|138445|138545|138374|9
1721780020000|2024-07-24 00:13:40|138578|138378|138580|138380|138603|138403|138578|138378|8
1721780030000|2024-07-24 00:13:50|138597|138397|138598|138398|138607|138455|138555|138383|11
1721780040000|2024-07-24 00:14:00|138603|138403|138579|138379|138608|138408|138579|138379|11
1721780050000|2024-07-24 00:14:10|138594|138394|138603.5|138403.5|138608|138455|138555|138380|8
1721780060000|2024-07-24 00:14:20|138587|138387|138572|138372|138608|138445|138545|138372|10
1721780070000|2024-07-24 00:14:30|138579|138379|138570|138370|138603|138403|138570|138370|8
1721780080000|2024-07-24 00:14:40|138573|138373|138596|138396|138596|138396|138568|138368|6
1721780090000|2024-07-24 00:14:50|138594|138394|138573|138373|138594|138394|138562|138362|7
1721780100000|2024-07-24 00:15:00|138591.5|138391.5|138585|138385|138601|138401|138568|138368|15
1721780110000|2024-07-24 00:15:10|138601|138401|138593|138393|138601|138445|138545|138366|7
1721780120000|2024-07-24 00:15:20|138585|138385|138570|138370|138588|138435|138535|138365|7
1721780130000|2024-07-24 00:15:30|138572|138372|138589|138389|138590|138435|138535|138364|7
1721780140000|2024-07-24 00:15:40|138583|138383|138594|138394|138594|138394|138569|138369|6
1721780150000|2024-07-24 00:15:50|138580|138380|138593|138393|138594|138394|138566|138366|7
1721780160000|2024-07-24 00:16:00|138567|138367|138567|138367|138593|138393|138567|138367|5
1721780170000|2024-07-24 00:16:10|138566|138366|138593|138393|138593|138393|138566|138366|6
1721780180000|2024-07-24 00:16:20|138578|138378|138583|138383|138593|138393|138567|138367|7
1721780190000|2024-07-24 00:16:30|138575|138375|138592|138392|138599|138399|138567|138367|6
1721780200000|2024-07-24 00:16:40|138595|138395|138591|138391|138595|138395|138567|138367|9
1721780210000|2024-07-24 00:16:50|138568|138368|138590|138390|138590|138445|138545|138368|5
1721780220000|2024-07-24 00:17:00|138597|138397|138595|138395|138597|138397|138571|138371|6
1721780230000|2024-07-24 00:17:10|138596|138396|138593|138393|138597|138397|138565|138365|8
1721780240000|2024-07-24 00:17:20|138569|138369|138568|138368|138593|138393|138568|138368|8
1721780250000|2024-07-24 00:17:30|138594|138394|138581|138381|138599|138445|138545|138371|7
1721780260000|2024-07-24 00:17:40|138571|138371|138580|138380|138596|138396|138570|138370|8
1721780270000|2024-07-24 00:17:50|138575|138375|138592.5|138392.5|138596|138445|138545|138371|9
1721780280000|2024-07-24 00:18:00|138579|138379|138595|138395|138596|138396|138568|138368|7
1721780290000|2024-07-24 00:18:10|138597|138397|138595|138395|138597|138397|138571|138371|5
1721780300000|2024-07-24 00:18:20|138572|138372|138572|138372|138572|138372|138572|138372|1
1721780310000|2024-07-24 00:18:30|138597|138397|138579|138379|138598|138398|138579|138379|8
1721780320000|2024-07-24 00:18:40|138600|138400|138583|138383|138600|138445|138545|138383|6
1721780330000|2024-07-24 00:18:50|138598|138398|138593|138393|138598|138398|138565|138365|5
1721780340000|2024-07-24 00:19:00|138573|138373|138574|138374|138595|138395|138569|138369|12
1721780350000|2024-07-24 00:19:10|138593|138393|138592|138392|138595|138435|138535|138365|13
1721780360000|2024-07-24 00:19:20|138573|138373|138593|138393|138593|138393|138568|138368|10
1721780370000|2024-07-24 00:19:30|138592|138392|138575|138375|138593|138393|138567|138367|10
1721780380000|2024-07-24 00:19:40|138563|138363|138587|138387|138591|138391|138559|138359|12
1721780390000|2024-07-24 00:19:50|138566|138366|138597|138397|138597|138445|138545|138366|10
1721780400000|2024-07-24 00:20:00|138580|138380|138605|138405|138605|138405|138572|138372|7
1721780410000|2024-07-24 00:20:10|138574|138374|138595|138395|138598|138398|138571|138371|5
1721780420000|2024-07-24 00:20:20|138566|138366|138586|138386|138595|138395|138561|138361|7
1721780430000|2024-07-24 00:20:30|138575|138375|138584|138384|138587|138387|138559|138359|12
1721780440000|2024-07-24 00:20:40|138583|138383|138585|138385|138585|138385|138560|138360|7
1721780450000|2024-07-24 00:20:50|138567|138367|138585|138385|138585|138385|138558|138358|7
1721780460000|2024-07-24 00:21:00|138561|138361|138560|138360|138586|138435|138535|138360|8
1721780470000|2024-07-24 00:21:10|138585|138385|138565|138365|138585|138385|138559|138359|5
1721780480000|2024-07-24 00:21:20|138554|138354|138583|138383|138583|138383|138554|138354|6
1721780490000|2024-07-24 00:21:30|138569|138369|138584|138384|138586|138435|138525|138353|12
1721780500000|2024-07-24 00:21:40|138565|138365|138576|138376|138581|138381|138556|138356|9
1721780510000|2024-07-24 00:21:50|138568|138368|138585|138385|138585|138385|138556|138356|12
1721780520000|2024-07-24 00:22:00|138576|138376|138585|138385|138593|138435|138535|138366|11
1721780530000|2024-07-24 00:22:10|138557|138357|138590|138390|138593|138435|138535|138357|7
1721780540000|2024-07-24 00:22:20|138571|138371|138564|138364|138593|138393|138564|138364|7
1721780550000|2024-07-24 00:22:30|138570|138370|138546|138346|138593|138435|138535|138346|11
1721780560000|2024-07-24 00:22:40|138580|138380|138573|138373|138580|138380|138549|138349|11
1721780570000|2024-07-24 00:22:50|138578.5|138378.5|138563|138363|138578.5|138425|138525|138352|12
1721780580000|2024-07-24 00:23:00|138564|138364|138579|138379|138579|138379|138553|138353|7
1721780590000|2024-07-24 00:23:10|138568|138368|138578|138378|138586|138386|138555|138355|14
1721780600000|2024-07-24 00:23:20|138586|138386|138575|138375|138586|138386|138557|138357|13
1721780610000|2024-07-24 00:23:30|138583|138383|138581|138381|138583|138383|138556|138356|6
1721780620000|2024-07-24 00:23:40|138565|138365|138578|138378|138578|138378|138554|138354|3
1721780630000|2024-07-24 00:23:50|138558|138358|138581|138381|138582|138382|138556|138356|7
1721780640000|2024-07-24 00:24:00|138569|138369|138580|138380|138585|138385|138567|138367|8
1721780650000|2024-07-24 00:24:10|138553|138353|138581|138381|138581|138381|138553|138353|5
1721780660000|2024-07-24 00:24:20|138578|138378|138581|138381|138582|138382|138571|138371|5
1721780670000|2024-07-24 00:24:30|138569|138369|138574|138374|138581|138425|138525|138352|8
1721780680000|2024-07-24 00:24:40|138557|138357|138553|138353|138575|138375|138547|138347|11
1721780690000|2024-07-24 00:24:50|138549|138349|138565|138365|138575|138415|138515|138336|8
1721780700000|2024-07-24 00:25:00|138546|138346|138547|138347|138575|138375|138546|138346|7
1721780710000|2024-07-24 00:25:10|138558|138358|138563|138363|138579|138425|138525|138350|10
1721780720000|2024-07-24 00:25:20|138579|138379|138564|138364|138580|138380|138564|138364|4
1721780730000|2024-07-24 00:25:30|138553|138353|138525|138425|138580|138425|138525|138352|6
1721780740000|2024-07-24 00:25:40|138560|138360|138554|138354|138573|138415|138515|138337|12
1721780750000|2024-07-24 00:25:50|138566|138366|138525|138425|138569|138425|138525|138344|12
1721780760000|2024-07-24 00:26:00|138578|138378|138575|138375|138580|138425|138525|138361|12
1721780770000|2024-07-24 00:26:10|138560|138360|138547|138347|138576|138376|138547|138347|7
1721780780000|2024-07-24 00:26:20|138573|138373|138564|138364|138574|138374|138546|138346|9
1721780790000|2024-07-24 00:26:30|138575|138375|138574|138374|138578|138425|138525|138352|9
1721780800000|2024-07-24 00:26:40|138577|138377|138573|138373|138577|138377|138547|138347|8
1721780810000|2024-07-24 00:26:50|138572|138372|138559|138359|138572|138372|138543|138343|9
1721780820000|2024-07-24 00:27:00|138572|138372|138571|138371|138572|138372|138558|138358|5
1721780830000|2024-07-24 00:27:10|138561|138361|138566|138366|138573|138373|138548|138348|11
1721780840000|2024-07-24 00:27:20|138572|138372|138571|138371|138573|138373|138547|138347|6
1721780850000|2024-07-24 00:27:30|138555|138355|138572|138372|138572|138372|138537|138337|10
1721780860000|2024-07-24 00:27:40|138546|138346|138532|138332|138563|138363|138524|138324|12
1721780870000|2024-07-24 00:27:50|138545|138345|138542|138342|138555|138355|138516|138316|8
1721780880000|2024-07-24 00:28:00|138541|138341|138534|138334|138542|138342|138509|138309|13
1721780890000|2024-07-24 00:28:10|138540|138340|138531|138331|138540|138340|138507|138307|9
1721780900000|2024-07-24 00:28:20|138515|138315|138511|138311|138531|138375|138475|138286|11
1721780910000|2024-07-24 00:28:30|138520|138320|138511|138311|138520|138320|138484|138284|8
1721780920000|2024-07-24 00:28:40|138498|138298|138503|138303|138519|138355|138455|138280|14
1721780930000|2024-07-24 00:28:50|138499|138299|138506|138306|138519|138319|138480|138280|8
1721780940000|2024-07-24 00:29:00|138505|138305|138513|138313|138514|138314|138488|138288|9
1721780950000|2024-07-24 00:29:10|138510.5|138310.5|138488|138288|138514|138365|138465|138288|11
1721780960000|2024-07-24 00:29:20|138505|138305|138504|138304|138523|138323|138499|138299|11
1721780970000|2024-07-24 00:29:30|138495|138295|138508|138308|138521|138321|138495|138295|5
1721780980000|2024-07-24 00:29:40|138497|138297|138501|138301|138523|138323|138493|138293|7
1721780990000|2024-07-24 00:29:50|138496|138296|138494|138294|138516|138345|138445|138268|10
1721781000000|2024-07-24 00:30:00|138493|138293|138497|138297|138505|138305|138467|138267|11
1721781010000|2024-07-24 00:30:10|138495|138295|138492|138292|138511|138311|138485|138285|9
1721781020000|2024-07-24 00:30:20|138501|138301|138491|138291|138510|138355|138455|138284|8
1721781030000|2024-07-24 00:30:30|138485|138285|138486|138286|138509|138309|138485|138285|5
1721781040000|2024-07-24 00:30:40|138511|138311|138498|138298|138511|138311|138496|138296|6
1721781050000|2024-07-24 00:30:50|138503|138303|138525|138325|138528|138328|138500|138300|11
1721781060000|2024-07-24 00:31:00|138499|138299|138475|138375|138526|138375|138475|138299|11
1721781070000|2024-07-24 00:31:10|138503|138303|138515|138315|138531|138331|138503|138303|9
1721781080000|2024-07-24 00:31:20|138531|138331|138520|138320|138531|138331|138507|138307|6
1721781090000|2024-07-24 00:31:30|138522|138322|138507|138307|138534|138334|138507|138307|6
1721781100000|2024-07-24 00:31:40|138522|138322|138523|138323|138533|138333|138508|138308|5
1721781110000|2024-07-24 00:31:50|138522|138322|138515|138315|138539|138339|138512|138312|7
1721781120000|2024-07-24 00:32:00|138526|138326|138525|138325|138541|138341|138516|138316|9
1721781130000|2024-07-24 00:32:10|138541|138341|138535|138335|138541|138341|138535|138335|2
1721781140000|2024-07-24 00:32:20|138530|138330|138532|138332|138547|138395|138495|138322|11
1721781150000|2024-07-24 00:32:30|138526|138326|138528|138328|138551|138351|138526|138326|8
1721781160000|2024-07-24 00:32:40|138553|138353|138541.5|138341.5|138555|138405|138505|138323|8
1721781170000|2024-07-24 00:32:50|138547|138347|138546|138346|138547|138395|138495|138321|7
1721781180000|2024-07-24 00:33:00|138524|138324|138503|138303|138540.5|138340.5|138503|138303|6
1721781190000|2024-07-24 00:33:10|138543.5|138343.5|138517|138317|138543.5|138375|138475|138310|15
1721781200000|2024-07-24 00:33:20|138532|138332|138541.5|138341.5|138544|138395|138495|138319|11
1721781210000|2024-07-24 00:33:30|138531|138331|138532|138332|138546|138346|138521|138321|6
1721781220000|2024-07-24 00:33:40|138533|138333|138545|138345|138546|138346|138522|138322|11
1721781230000|2024-07-24 00:33:50|138544|138344|138545|138345|138548|138348|138522|138322|13
1721781240000|2024-07-24 00:34:00|138533|138333|138534|138334|138548|138348|138522|138322|9
1721781250000|2024-07-24 00:34:10|138545|138345|138528|138328|138547|138347|138528|138328|8
1721781260000|2024-07-24 00:34:20|138557|138357|138523|138323|138557|138395|138495|138323|10
1721781270000|2024-07-24 00:34:30|138531|138331|138530|138330|138548|138348|138523|138323|8
1721781280000|2024-07-24 00:34:40|138545|138345|138548|138348|138548|138348|138525|138325|7
1721781290000|2024-07-24 00:34:50|138527|138327|138552|138352|138552|138352|138527|138327|2
1721781300000|2024-07-24 00:35:00|138536|138336|138528|138328|138537|138337|138528|138328|3
1721781310000|2024-07-24 00:35:10|138540|138340|138539|138339|138553|138353|138539|138339|3
1721781320000|2024-07-24 00:35:20|138553|138353|138553|138353|138553|138353|138553|138353|1
1721781330000|2024-07-24 00:35:30|138530|138330|138555|138355|138556|138405|138505|138330|8
1721781340000|2024-07-24 00:35:40|138560|138360|138542|138342|138565|138415|138515|138337|11
1721781350000|2024-07-24 00:35:50|138544|138344|138555|138355|138565|138365|138539|138339|5
1721781360000|2024-07-24 00:36:00|138542|138342|138535|138335|138565|138395|138495|138324|14
1721781370000|2024-07-24 00:36:10|138555|138355|138555|138355|138557|138357|138522|138322|8
1721781380000|2024-07-24 00:36:20|138535|138335|138521|138321|138547|138347|138521|138321|5
1721781390000|2024-07-24 00:36:30|138533|138333|138527|138327|138546|138385|138485|138314|9
1721781400000|2024-07-24 00:36:40|138539|138339|138539|138339|138543|138343|138518|138318|9
1721781410000|2024-07-24 00:36:50|138540|138340|138544|138344|138544|138344|138540|138340|4
1721781420000|2024-07-24 00:37:00|138532|138332|138528|138328|138543|138385|138485|138312|7
1721781430000|2024-07-24 00:37:10|138518|138318|138529|138329|138544|138344|138518|138318|11
1721781440000|2024-07-24 00:37:20|138535|138335|138545|138345|138545|138345|138535|138335|2
1721781450000|2024-07-24 00:37:30|138540|138340|138539.5|138339.5|138544|138344|138519|138319|7
1721781460000|2024-07-24 00:37:40|138535|138335|138536|138336|138544|138385|138485|138311|11
1721781470000|2024-07-24 00:37:50|138510|138310|138535|138335|138537|138385|138485|138310|9
1721781480000|2024-07-24 00:38:00|138531|138331|138529|138329|138539|138339|138514|138314|6
1721781490000|2024-07-24 00:38:10|138539|138339|138527|138327|138540|138340|138516|138316|6
1721781500000|2024-07-24 00:38:20|138516|138316|138524|138324|138541|138341|138514|138314|8
1721781510000|2024-07-24 00:38:30|138507|138307|138512|138312|138535|138335|138507|138307|7
1721781520000|2024-07-24 00:38:40|138504|138304|138465|138365|138533|138375|138465|138304|10
1721781530000|2024-07-24 00:38:50|138493|138293|138518|138318|138521|138321|138493|138293|10
1721781540000|2024-07-24 00:39:00|138508|138308|138520|138320|138525|138325|138497|138297|8
1721781550000|2024-07-24 00:39:10|138511|138311|138508|138308|138523|138365|138465|138294|10
1721781560000|2024-07-24 00:39:20|138491|138291|138515|138315|138517|138317|138491|138291|5
1721781570000|2024-07-24 00:39:30|138514|138314|138514|138314|138515|138315|138490|138290|7
1721781580000|2024-07-24 00:39:40|138491|138291|138507|138307|138516|138316|138491|138291|10
1721781590000|2024-07-24 00:39:50|138520|138320|138510|138310|138523|138323|138496|138296|7
1721781600000|2024-07-24 00:40:00|138523|138323|138523|138323|138523|138323|138523|138323|1
1721781610000|2024-07-24 00:40:10|138525|138325|138510|138310|138525|138325|138509|138309|8
1721781620000|2024-07-24 00:40:20|138523|138323|138518|138318|138526|138326|138500|138300|10
1721781630000|2024-07-24 00:40:30|138524|138324|138502|138302|138524|138324|138498|138298|11
1721781640000|2024-07-24 00:40:40|138511|138311|138498|138298|138523|138323|138498|138298|8
1721781650000|2024-07-24 00:40:50|138523|138323|138515|138315|138523|138365|138465|138294|8
1721781660000|2024-07-24 00:41:00|138497|138297|138503|138303|138521|138355|138455|138279|9
1721781670000|2024-07-24 00:41:10|138480|138280|138487|138287|138515|138345|138425|138257|14
1721781680000|2024-07-24 00:41:20|138483|138283|138485|138285|138487|138335|138435|138261|12
1721781690000|2024-07-24 00:41:30|138481|138281|138491.5|138291.5|138494|138294|138468|138268|11
1721781700000|2024-07-24 00:41:40|138479|138279|138486|138286|138494|138335|138435|138260|11
1721781710000|2024-07-24 00:41:50|138461|138261|138485|138285|138485|138285|138461|138261|4
1721781720000|2024-07-24 00:42:00|138486|138286|138469|138269|138495|138295|138466|138266|12
1721781730000|2024-07-24 00:42:10|138490|138290|138461|138261|138494|138335|138435|138261|11
1721781740000|2024-07-24 00:42:20|138505|138305|138484|138284|138505|138305|138459|138259|9
1721781750000|2024-07-24 00:42:30|138458|138258|138483|138283|138495|138325|138425|138254|11
1721781760000|2024-07-24 00:42:40|138460|138260|138477|138277|138489|138335|138435|138260|15
1721781770000|2024-07-24 00:42:50|138462|138262|138466|138266|138488|138288|138462|138262|6
1721781780000|2024-07-24 00:43:00|138492|138292|138477|138277|138492|138292|138474|138274|5
1721781790000|2024-07-24 00:43:10|138487|138287|138479|138279|138487|138287|138464|138264|6
1721781800000|2024-07-24 00:43:20|138487|138287|138475|138275|138491|138335|138435|138262|10
1721781810000|2024-07-24 00:43:30|138488|138288|138461|138261|138488|138288|138459|138259|7
1721781820000|2024-07-24 00:43:40|138486|138286|138435|138335|138486|138335|138435|138286|2
1721781830000|2024-07-24 00:43:50|138471|138271|138474|138274|138485|138285|138455|138255|6
1721781840000|2024-07-24 00:44:00|138484|138284|138461|138261|138486|138335|138435|138261|9
1721781850000|2024-07-24 00:44:10|138485|138285|138479|138279|138485|138325|138425|138251|10
1721781860000|2024-07-24 00:44:20|138477|138277|138447|138247|138477|138315|138415|138243|11
1721781870000|2024-07-24 00:44:30|138452|138252|138454|138254|138455|138255|138430|138230|10
1721781880000|2024-07-24 00:44:40|138456|138256|138429|138229|138456|138256|138429|138229|8
1721781890000|2024-07-24 00:44:50|138443|138243|138440|138240|138453.5|138305|138405|138226|12
1721781900000|2024-07-24 00:45:00|138455|138255|138425|138225|138455|138305|138405|138225|9
1721781910000|2024-07-24 00:45:10|138450|138250|138424|138224|138450|138295|138395|138221|10
1721781920000|2024-07-24 00:45:20|138453.5|138253.5|138448|138248|138454|138254|138430|138230|18
1721781930000|2024-07-24 00:45:30|138453|138253|138440|138240|138465|138315|138415|138240|10
1721781940000|2024-07-24 00:45:40|138467|138267|138440|138240|138467|138267|138439|138239|8
1721781950000|2024-07-24 00:45:50|138448|138248|138462|138262|138465|138315|138415|138239|9
1721781960000|2024-07-24 00:46:00|138463|138263|138442|138242|138464|138264|138439|138239|8
1721781970000|2024-07-24 00:46:10|138467|138267|138456|138256|138467|138315|138415|138248|8
1721781980000|2024-07-24 00:46:20|138464|138264|138465|138265|138469|138315|138415|138243|10
1721781990000|2024-07-24 00:46:30|138468|138268|138440|138240|138468|138268|138440|138240|8
1721782000000|2024-07-24 00:46:40|138465|138265|138443|138243|138465|138265|138433|138233|7
1721782010000|2024-07-24 00:46:50|138434|138234|138447|138247|138464|138305|138405|138231|9
1721782020000|2024-07-24 00:47:00|138459|138259|138405|138305|138459|138305|138405|138230|7
1721782030000|2024-07-24 00:47:10|138455|138255|138457|138257|138467|138315|138415|138237|13
1721782040000|2024-07-24 00:47:20|138455|138255|138463|138263|138475|138325|138425|138252|8
1721782050000|2024-07-24 00:47:30|138453|138253|138465|138265|138484|138284|138453|138253|5
1721782060000|2024-07-24 00:47:40|138467|138267|138469|138269|138492|138292|138463|138263|10
1721782070000|2024-07-24 00:47:50|138474|138274|138478|138278|138478|138278|138469|138269|11
1721782080000|2024-07-24 00:48:00|138485|138285|138472|138272|138494|138294|138469|138269|7
1721782090000|2024-07-24 00:48:10|138494|138294|138488.5|138288.5|138497|138345|138445|138270|8
1721782100000|2024-07-24 00:48:20|138477|138277|138445|138345|138502|138345|138445|138271|8
1721782110000|2024-07-24 00:48:30|138482|138282|138483|138283|138495|138295|138482|138282|3
1721782120000|2024-07-24 00:48:40|138470|138270|138488|138288|138495|138295|138460|138260|8
1721782130000|2024-07-24 00:48:50|138471|138271|138482|138282|138488|138288|138458|138258|7
1721782140000|2024-07-24 00:49:00|138457|138257|138475|138275|138482|138282|138448|138248|8
1721782150000|2024-07-24 00:49:10|138449|138249|138473|138273|138475|138275|138449|138249|9
1721782160000|2024-07-24 00:49:20|138461|138261|138475|138275|138476|138325|138425|138261|7
1721782170000|2024-07-24 00:49:30|138476|138276|138450|138250|138477|138277|138450|138250|5
1721782180000|2024-07-24 00:49:40|138464|138264|138463|138263|138477|138277|138463|138263|5
1721782190000|2024-07-24 00:49:50|138451|138251|138464|138264|138478|138278|138451|138251|8
1721782200000|2024-07-24 00:50:00|138465|138265|138474|138274|138479|138325|138425|138252|12
1721782210000|2024-07-24 00:50:10|138475|138275|138473|138273|138489|138289|138462|138262|9
1721782220000|2024-07-24 00:50:20|138464|138264|138478|138278|138489|138335|138435|138264|8
1721782230000|2024-07-24 00:50:30|138476|138276|138476|138276|138476|138276|138476|138276|1
1721782240000|2024-07-24 00:50:40|138478|138278|138478|138278|138488|138288|138478|138278|4
1721782250000|2024-07-24 00:50:50|138479|138279|138478|138278|138488|138288|138462|138262|12
1721782260000|2024-07-24 00:51:00|138463|138263|138463|138263|138487|138287|138446|138246|9
1721782270000|2024-07-24 00:51:10|138485|138285|138475|138275|138485|138325|138425|138252|12
1721782280000|2024-07-24 00:51:20|138454|138254|138485|138285|138485|138285|138454|138254|6
1721782290000|2024-07-24 00:51:30|138455|138255|138471|138271|138496|138345|138445|138255|8
1721782300000|2024-07-24 00:51:40|138455|138255|138485|138285|138496|138325|138425|138255|12
1721782310000|2024-07-24 00:51:50|138480|138280|138487|138287|138491|138335|138435|138264|12
1721782320000|2024-07-24 00:52:00|138478|138278|138472|138272|138487|138287|138458|138258|14
1721782330000|2024-07-24 00:52:10|138469|138269|138477|138277|138493|138335|138435|138252|11
1721782340000|2024-07-24 00:52:20|138475|138275|138477|138277|138480|138335|138435|138261|9
1721782350000|2024-07-24 00:52:30|138468|138268|138466|138266|138485|138335|138435|138259|13
1721782360000|2024-07-24 00:52:40|138455|138255|138476|138276|138485|138325|138425|138251|10
1721782370000|2024-07-24 00:52:50|138450|138250|138466|138266|138475|138315|138415|138241|10
1721782380000|2024-07-24 00:53:00|138452|138252|138458|138258|138470|138270|138436|138236|9
1721782390000|2024-07-24 00:53:10|138446|138246|138440|138240|138465|138305|138405|138230|13
1721782400000|2024-07-24 00:53:20|138454.5|138254.5|138457|138257|138475|138305|138405|138232|9
1721782410000|2024-07-24 00:53:30|138434|138234|138460|138260|138460|138260|138434|138234|5
1721782420000|2024-07-24 00:53:40|138441|138241|138462|138262|138467|138267|138439|138239|11
1721782430000|2024-07-24 00:53:50|138460|138260|138449|138249|138468|138315|138415|138247|12
1721782440000|2024-07-24 00:54:00|138468|138268|138465|138265|138476|138325|138425|138256|13
1721782450000|2024-07-24 00:54:10|138476|138276|138465.5|138265.5|138476|138276|138452|138252|6
1721782460000|2024-07-24 00:54:20|138455|138255|138450|138250|138475|138325|138425|138250|9
1721782470000|2024-07-24 00:54:30|138454|138254|138473|138273|138475|138275|138445|138245|9
1721782480000|2024-07-24 00:54:40|138455|138255|138460|138260|138479|138325|138425|138253|15
1721782490000|2024-07-24 00:54:50|138467|138267|138471|138271|138479|138279|138446|138246|8
1721782500000|2024-07-24 00:55:00|138455|138255|138471|138271|138472|138272|138447|138247|6
1721782510000|2024-07-24 00:55:10|138460|138260|138452|138252|138470|138315|138415|138243|8
1721782520000|2024-07-24 00:55:20|138470|138270|138462|138262|138470|138270|138436|138236|12
1721782530000|2024-07-24 00:55:30|138461|138261|138460|138260|138461|138305|138405|138234|10
1721782540000|2024-07-24 00:55:40|138448|138248|138458|138258|138460|138305|138405|138232|9
1721782550000|2024-07-24 00:55:50|138433|138233|138455|138255|138458|138258|138433|138233|6
1721782560000|2024-07-24 00:56:00|138447|138247|138461|138261|138466|138315|138415|138238|13
1721782570000|2024-07-24 00:56:10|138449|138249|138437|138237|138466|138266|138437|138237|11
1721782580000|2024-07-24 00:56:20|138417|138217|138442|138242|138462|138295|138375|138211|13
1721782590000|2024-07-24 00:56:30|138400|138200|138416|138216|138427|138227|138400|138200|9
1721782600000|2024-07-24 00:56:40|138415|138215|138375|138275|138446|138285|138375|138205|10
1721782610000|2024-07-24 00:56:50|138430|138230|138413|138213|138435|138265|138365|138192|16
1721782620000|2024-07-24 00:57:00|138394|138194|138415|138215|138419|138219|138394|138194|9
1721782630000|2024-07-24 00:57:10|138419|138219|138415|138215|138429|138275|138375|138201|12
1721782640000|2024-07-24 00:57:20|138412|138212|138432|138232|138438|138238|138407|138207|13
1721782650000|2024-07-24 00:57:30|138418.5|138218.5|138416|138216|138432|138232|138398|138198|7
1721782660000|2024-07-24 00:57:40|138423|138223|138365|138265|138423|138275|138365|138191|10
1721782670000|2024-07-24 00:57:50|138399|138199|138413|138213|138415|138265|138365|138189|11
1721782680000|2024-07-24 00:58:00|138412.5|138212.5|138405|138205|138419|138219|138392|138192|9
1721782690000|2024-07-24 00:58:10|138437|138237|138396|138196|138437|138285|138385|138196|7
1721782700000|2024-07-24 00:58:20|138403|138203|138415|138215|138454|138254|138402|138202|12
1721782710000|2024-07-24 00:58:30|138436|138236|138406|138206|138436|138275|138375|138201|14
1721782720000|2024-07-24 00:58:40|138431|138231|138410|138210|138431|138275|138375|138205|8
1721782730000|2024-07-24 00:58:50|138407|138207|138416|138216|138431|138231|138405|138205|7
1721782740000|2024-07-24 00:59:00|138414|138214|138430.5|138230.5|138438|138285|138385|138212|14
1721782750000|2024-07-24 00:59:10|138430|138230|138434|138234|138440|138240|138414|138214|9
1721782760000|2024-07-24 00:59:20|138431.5|138231.5|138410|138210|138462|138285|138385|138201|10
1721782770000|2024-07-24 00:59:30|138402|138202|138409|138209|138429|138275|138375|138202|14
1721782780000|2024-07-24 00:59:40|138408|138208|138428|138228|138429|138229|138403|138203|11
1721782790000|2024-07-24 00:59:50|138422|138222|138443|138243|138443|138243|138417|138217|8
1721782800000|2024-07-24 01:00:00|138430|138230|138446|138246|138449|138249|138424|138224|7
1721782810000|2024-07-24 01:00:10|138427|138227|138454|138254|138454|138254|138426|138226|7
1721782820000|2024-07-24 01:00:20|138431|138231|138452|138252|138454|138305|138405|138227|8
1721782830000|2024-07-24 01:00:30|138436|138236|138457|138257|138458|138258|138430|138230|7
1721782840000|2024-07-24 01:00:40|138437|138237|138454|138254|138457|138257|138430|138230|9
1721782850000|2024-07-24 01:00:50|138445|138245|138440|138240|138461|138305|138405|138236|9
1721782860000|2024-07-24 01:01:00|138442|138242|138434|138234|138462|138262|138434|138234|5
1721782870000|2024-07-24 01:01:10|138439|138239|138460|138260|138462|138305|138405|138236|9
1721782880000|2024-07-24 01:01:20|138440|138240|138442|138242|138461|138261|138433|138233|11
1721782890000|2024-07-24 01:01:30|138440|138240|138460|138260|138461|138305|138405|138235|8
1721782900000|2024-07-24 01:01:40|138462|138262|138458|138258|138462|138262|138434|138234|8
1721782910000|2024-07-24 01:01:50|138440|138240|138460|138260|138460|138260|138435|138235|4
1721782920000|2024-07-24 01:02:00|138434|138234|138464|138264|138464|138264|138434|138234|6
1721782930000|2024-07-24 01:02:10|138436|138236|138405|138305|138464|138305|138405|138236|5
1721782940000|2024-07-24 01:02:20|138436|138236|138442|138242|138464|138264|138436|138236|7
1721782950000|2024-07-24 01:02:30|138464|138264|138444|138244|138464|138264|138435|138235|7
1721782960000|2024-07-24 01:02:40|138432|138232|138461|138261|138461|138305|138405|138232|7
1721782970000|2024-07-24 01:02:50|138437|138237|138446|138246|138462|138262|138437|138237|7
1721782980000|2024-07-24 01:03:00|138462|138262|138437|138237|138462|138262|138435|138235|5
1721782990000|2024-07-24 01:03:10|138459|138259|138457|138257|138459|138305|138405|138232|6
1721783000000|2024-07-24 01:03:20|138458|138258|138432|138232|138458|138258|138430|138230|5
1721783010000|2024-07-24 01:03:30|138424|138224|138454|138254|138454|138295|138395|138224|11
1721783020000|2024-07-24 01:03:40|138449|138249|138449|138249|138450|138250|138420|138220|7
1721783030000|2024-07-24 01:03:50|138435|138235|138453|138253|138457|138305|138405|138231|13
1721783040000|2024-07-24 01:04:00|138457|138257|138436|138236|138457|138257|138426|138226|8
1721783050000|2024-07-24 01:04:10|138432|138232|138442|138242|138457|138305|138405|138232|8
1721783060000|2024-07-24 01:04:20|138458|138258|138395|138295|138458|138295|138395|138225|8
1721783070000|2024-07-24 01:04:30|138434|138234|138423|138223|138450|138285|138385|138213|12
1721783080000|2024-07-24 01:04:40|138426|138226|138408|138208|138448|138248|138408|138208|10
1721783090000|2024-07-24 01:04:50|138424|138224|138433|138233|138436|138236|138413|138213|11
1721783100000|2024-07-24 01:05:00|138421|138221|138417|138217|138438|138238|138406|138206|12
1721783110000|2024-07-24 01:05:10|138432|138232|138429|138229|138432|138275|138375|138203|11
1721783120000|2024-07-24 01:05:20|138427|138227|138403|138203|138428|138228|138402|138202|10
1721783130000|2024-07-24 01:05:30|138428|138228|138422|138222|138428|138228|138409|138209|5
1721783140000|2024-07-24 01:05:40|138421|138221|138415|138215|138434|138234|138403|138203|9
1721783150000|2024-07-24 01:05:50|138429|138229|138407|138207|138437|138285|138385|138207|9
1721783160000|2024-07-24 01:06:00|138415|138215|138409|138209|138433|138275|138375|138204|11
1721783170000|2024-07-24 01:06:10|138429|138229|138365|138265|138429|138265|138365|138198|5
1721783180000|2024-07-24 01:06:20|138415|138215|138413|138213|138420|138220|138387|138187|9
1721783190000|2024-07-24 01:06:30|138393|138193|138382|138182|138408|138208|138382|138182|6
1721783200000|2024-07-24 01:06:40|138394|138194|138382|138182|138408|138208|138381|138181|8
1721783210000|2024-07-24 01:06:50|138392|138192|138345|138245|138407|138255|138345|138178|9
1721783220000|2024-07-24 01:07:00|138374|138174|138390|138190|138402|138202|138372|138172|9
1721783230000|2024-07-24 01:07:10|138373|138173|138402|138202|138415|138215|138373|138173|10
1721783240000|2024-07-24 01:07:20|138390|138190|138401|138201|138413|138213|138384|138184|12
1721783250000|2024-07-24 01:07:30|138379|138179|138397|138197|138408|138255|138355|138179|11
1721783260000|2024-07-24 01:07:40|138385|138185|138389|138189|138415|138215|138385|138185|10
1721783270000|2024-07-24 01:07:50|138368|138168|138335|138235|138415|138235|138335|138159|9
1721783280000|2024-07-24 01:08:00|138364|138164|138380|138180|138390|138190|138361|138161|12
1721783290000|2024-07-24 01:08:10|138372|138172|138394|138194|138405|138245|138345|138172|12
1721783300000|2024-07-24 01:08:20|138395|138195|138395|138195|138398|138198|138371|138171|6
1721783310000|2024-07-24 01:08:30|138369|138169|138393|138193|138395|138195|138368|138168|7
1721783320000|2024-07-24 01:08:40|138395|138195|138387|138187|138395|138245|138345|138170|9
1721783330000|2024-07-24 01:08:50|138404|138204|138379|138179|138404|138204|138378|138178|9
1721783340000|2024-07-24 01:09:00|138405|138205|138390|138190|138405|138205|138374|138174|12
1721783350000|2024-07-24 01:09:10|138386|138186|138362|138162|138415|138215|138362|138162|12
1721783360000|2024-07-24 01:09:20|138392|138192|138359|138159|138392|138235|138335|138159|12
1721783370000|2024-07-24 01:09:30|138371|138171|138367|138167|138382|138235|138335|138167|7
1721783380000|2024-07-24 01:09:40|138392|138192|138393|138193|138393|138193|138368|138168|8
1721783390000|2024-07-24 01:09:50|138396|138196|138363|138163|138396|138235|138335|138163|15
1721783400000|2024-07-24 01:10:00|138388|138188|138359|138159|138388|138225|138325|138153|10
1721783410000|2024-07-24 01:10:10|138377|138177|138385|138185|138395|138235|138335|138161|14
1721783420000|2024-07-24 01:10:20|138365|138165|138367|138167|138401|138201|138362|138162|12
1721783430000|2024-07-24 01:10:30|138386|138186|138385|138185|138388|138188|138370|138170|14
1721783440000|2024-07-24 01:10:40|138362|138162|138380|138180|138387|138235|138325|138155|7
1721783450000|2024-07-24 01:10:50|138329|138129|138352|138152|138385|138195|138295|138129|15
1721783460000|2024-07-24 01:11:00|138327|138127|138355|138155|138375|138175|138317|138117|13
1721783470000|2024-07-24 01:11:10|138321|138121|138345|138145|138365|138195|138295|138121|13
1721783480000|2024-07-24 01:11:20|138332|138132|138375|138175|138375|138215|138305|138132|11
1721783490000|2024-07-24 01:11:30|138342|138142|138353|138153|138367|138167|138341|138141|13
1721783500000|2024-07-24 01:11:40|138340|138140|138337|138137|138366|138205|138305|138133|9
1721783510000|2024-07-24 01:11:50|138319|138119|138350|138150|138359|138159|138311|138111|10
1721783520000|2024-07-24 01:12:00|138310|138110|138323|138123|138337|138137|138310|138110|8
1721783530000|2024-07-24 01:12:10|138308|138108|138322|138122|138333|138175|138275|138105|10
1721783540000|2024-07-24 01:12:20|138331|138131|138326|138126|138334|138134|138308|138108|11
1721783550000|2024-07-24 01:12:30|138308|138108|138275|138175|138334|138175|138275|138105|8
1721783560000|2024-07-24 01:12:40|138315|138115|138315|138115|138331|138131|138301|138101|8
1721783570000|2024-07-24 01:12:50|138302|138102|138327|138127|138334|138134|138302|138102|9
1721783580000|2024-07-24 01:13:00|138320|138120|138345|138145|138365|138195|138295|138117|15
1721783590000|2024-07-24 01:13:10|138314|138114|138337|138137|138339|138185|138285|138114|9
1721783600000|2024-07-24 01:13:20|138328|138128|138338|138138|138345|138195|138295|138119|15
1721783610000|2024-07-24 01:13:30|138341|138141|138320|138120|138346|138146|138320|138120|6
1721783620000|2024-07-24 01:13:40|138331|138131|138344|138144|138346|138185|138285|138114|10
1721783630000|2024-07-24 01:13:50|138327|138127|138344|138144|138351|138151|138323|138123|14
1721783640000|2024-07-24 01:14:00|138345|138145|138341|138141|138375|138205|138305|138138|12
1721783650000|2024-07-24 01:14:10|138362.5|138162.5|138340|138140|138368|138168|138340|138140|11
1721783660000|2024-07-24 01:14:20|138348|138148|138346|138146|138365|138165|138337|138137|10
1721783670000|2024-07-24 01:14:30|138345|138145|138345|138145|138365|138165|138336|138136|8
1721783680000|2024-07-24 01:14:40|138328|138128|138355|138155|138365|138165|138328|138128|10
1721783690000|2024-07-24 01:14:50|138361|138161|138343|138143|138365|138205|138305|138128|12
1721783700000|2024-07-24 01:15:00|138359|138159|138359|138159|138367|138215|138315|138138|15
1721783710000|2024-07-24 01:15:10|138361.5|138161.5|138375|138175|138375|138175|138346|138146|9
1721783720000|2024-07-24 01:15:20|138359|138159|138392|138192|138392|138225|138325|138155|9
1721783730000|2024-07-24 01:15:30|138367|138167|138389|138189|138392|138235|138335|138163|9
1721783740000|2024-07-24 01:15:40|138368|138168|138382|138182|138404|138245|138345|138165|12
1721783750000|2024-07-24 01:15:50|138391|138191|138407|138207|138407|138255|138355|138181|13
1721783760000|2024-07-24 01:16:00|138383|138183|138412|138212|138412|138245|138345|138174|13
1721783770000|2024-07-24 01:16:10|138388|138188|138416|138216|138416|138265|138365|138187|13
1721783780000|2024-07-24 01:16:20|138398|138198|138402|138202|138419|138265|138365|138194|12
1721783790000|2024-07-24 01:16:30|138405|138205|138405|138205|138425|138275|138375|138200|9
1721783800000|2024-07-24 01:16:40|138406|138206|138409|138209|138431|138231|138404|138204|8
1721783810000|2024-07-24 01:16:50|138403|138203|138407|138207|138424|138224|138401|138201|7
1721783820000|2024-07-24 01:17:00|138406|138206|138418|138218|138424|138265|138365|138193|10
1721783830000|2024-07-24 01:17:10|138395|138195|138408|138208|138418|138255|138355|138184|10
1721783840000|2024-07-24 01:17:20|138391|138191|138411|138211|138412|138212|138387|138187|11
1721783850000|2024-07-24 01:17:30|138398|138198|138410|138210|138410|138210|138387|138187|6
1721783860000|2024-07-24 01:17:40|138384|138184|138400|138200|138409|138255|138355|138173|6
1721783870000|2024-07-24 01:17:50|138345|138245|138408|138208|138408|138255|138345|138182|6
1721783880000|2024-07-24 01:18:00|138388|138188|138384|138184|138413|138213|138384|138184|10
1721783890000|2024-07-24 01:18:10|138404|138204|138377|138177|138413|138213|138377|138177|12
1721783900000|2024-07-24 01:18:20|138383|138183|138381|138181|138402|138245|138345|138181|6
1721783910000|2024-07-24 01:18:30|138400|138200|138356|138156|138400|138200|138356|138156|12
1721783920000|2024-07-24 01:18:40|138382|138182|138343|138143|138382|138182|138343|138143|8
1721783930000|2024-07-24 01:18:50|138381|138181|138335|138135|138381|138181|138335|138135|10
1721783940000|2024-07-24 01:19:00|138367|138167|138336|138136|138395|138205|138305|138136|12
1721783950000|2024-07-24 01:19:10|138332|138132|138320|138120|138355|138155|138320|138120|4
1721783960000|2024-07-24 01:19:20|138345|138145|138312|138112|138355|138185|138285|138112|10
1721783970000|2024-07-24 01:19:30|138323|138123|138314|138114|138341|138141|138310|138110|13
1721783980000|2024-07-24 01:19:40|138338|138138|138328|138128|138340|138185|138285|138122|11
1721783990000|2024-07-24 01:19:50|138339|138139|138332|138132|138340|138140|138319|138119|9
1721784000000|2024-07-24 01:20:00|138324|138124|138334|138134|138355|138195|138295|138121|11
1721784010000|2024-07-24 01:20:10|138330|138130|138345|138145|138360|138195|138295|138120|10
1721784020000|2024-07-24 01:20:20|138316|138116|138331|138131|138345|138145|138316|138116|10
1721784030000|2024-07-24 01:20:30|138329|138129|138330|138130|138345|138195|138295|138120|8
1721784040000|2024-07-24 01:20:40|138320|138120|138343|138143|138343|138143|138320|138120|4
1721784050000|2024-07-24 01:20:50|138317|138117|138285|138185|138344|138185|138285|138117|11
1721784060000|2024-07-24 01:21:00|138313|138113|138317|138117|138338|138138|138301|138101|10
1721784070000|2024-07-24 01:21:10|138309|138109|138314|138114|138336|138175|138275|138109|12
1721784080000|2024-07-24 01:21:20|138304|138104|138265|138165|138329|138175|138265|138093|9
1721784090000|2024-07-24 01:21:30|138306|138106|138306|138106|138322|138122|138292|138092|13
1721784100000|2024-07-24 01:21:40|138320|138120|138316.5|138116.5|138321|138121|138296|138096|12
1721784110000|2024-07-24 01:21:50|138293|138093|138255|138155|138319|138165|138255|138086|9
1721784120000|2024-07-24 01:22:00|138295|138095|138303|138103|138312|138112|138287|138087|9
1721784130000|2024-07-24 01:22:10|138312|138112|138310|138110|138326|138165|138255|138085|15
1721784140000|2024-07-24 01:22:20|138319|138119|138325|138125|138326|138126|138309|138109|10
1721784150000|2024-07-24 01:22:30|138323|138123|138315|138115|138337|138185|138285|138111|10
1721784160000|2024-07-24 01:22:40|138325|138125|138307|138107|138335|138135|138297|138097|8
1721784170000|2024-07-24 01:22:50|138287|138087|138314|138114|138322|138155|138255|138083|8
1721784180000|2024-07-24 01:23:00|138284|138084|138305|138105|138310|138110|138284|138084|9
1721784190000|2024-07-24 01:23:10|138279|138079|138300|138100|138308|138155|138245|138079|12
1721784200000|2024-07-24 01:23:20|138289|138089|138305|138105|138308|138108|138270|138070|10
1721784210000|2024-07-24 01:23:30|138289|138089|138287|138087|138305|138155|138255|138070|15
1721784220000|2024-07-24 01:23:40|138303|138103|138288|138088|138303|138145|138245|138071|10
1721784230000|2024-07-24 01:23:50|138276|138076|138299|138099|138301|138101|138276|138076|9
1721784240000|2024-07-24 01:24:00|138294|138094|138305|138105|138309|138155|138255|138078|10
1721784250000|2024-07-24 01:24:10|138290|138090|138305|138105|138307|138107|138290|138090|12
1721784260000|2024-07-24 01:24:20|138295|138095|138308|138108|138311|138155|138255|138095|7
1721784270000|2024-07-24 01:24:30|138310|138110|138311|138111|138311|138111|138286|138086|6
1721784280000|2024-07-24 01:24:40|138313|138113|138312|138112|138313|138113|138287|138087|8
1721784290000|2024-07-24 01:24:50|138311.5|138111.5|138307|138107|138312|138155|138255|138082|9
1721784300000|2024-07-24 01:25:00|138293|138093|138306|138106|138307|138107|138290|138090|9
1721784310000|2024-07-24 01:25:10|138292|138092|138307|138107|138308|138108|138282|138082|8
1721784320000|2024-07-24 01:25:20|138305|138105|138310|138110|138310|138155|138255|138105|3
1721784330000|2024-07-24 01:25:30|138292|138092|138277|138077|138310|138110|138277|138077|5
1721784340000|2024-07-24 01:25:40|138285|138085|138303|138103|138307|138155|138255|138079|15
1721784350000|2024-07-24 01:25:50|138288|138088|138267|138067|138306|138106|138267|138067|10
1721784360000|2024-07-24 01:26:00|138279|138079|138265|138065|138295|138135|138235|138065|11
1721784370000|2024-07-24 01:26:10|138279|138079|138288|138088|138290|138090|138263|138063|10
1721784380000|2024-07-24 01:26:20|138279|138079|138265|138065|138291|138091|138265|138065|12
1721784390000|2024-07-24 01:26:30|138290|138090|138263|138063|138292|138135|138235|138063|11
1721784400000|2024-07-24 01:26:40|138290|138090|138267|138067|138294|138135|138235|138067|11
1721784410000|2024-07-24 01:26:50|138291.5|138091.5|138270|138070|138292|138092|138267|138067|11
1721784420000|2024-07-24 01:27:00|138291|138091|138271|138071|138297|138097|138271|138071|7
1721784430000|2024-07-24 01:27:10|138288|138088|138301|138101|138301|138101|138285|138085|6
1721784440000|2024-07-24 01:27:20|138271|138071|138282|138082|138301|138145|138245|138071|9
1721784450000|2024-07-24 01:27:30|138296|138096|138296|138096|138314|138155|138255|138089|8
1721784460000|2024-07-24 01:27:40|138295.5|138095.5|138285|138085|138314|138114|138285|138085|3
1721784470000|2024-07-24 01:27:50|138310|138110|138299|138099|138320|138155|138255|138092|7
1721784480000|2024-07-24 01:28:00|138315|138115|138307|138107|138319|138119|138295|138095|13
1721784490000|2024-07-24 01:28:10|138312|138112|138315.5|138115.5|138329|138175|138275|138101|11
1721784500000|2024-07-24 01:28:20|138337|138137|138319|138119|138337|138185|138285|138105|9
1721784510000|2024-07-24 01:28:30|138317|138117|138309|138109|138334|138134|138309|138109|11
1721784520000|2024-07-24 01:28:40|138315|138115|138315|138115|138334|138134|138305|138105|10
1721784530000|2024-07-24 01:28:50|138333|138133|138334|138134|138334|138185|138285|138110|5
1721784540000|2024-07-24 01:29:00|138335|138135|138323|138123|138335|138135|138302|138102|12
1721784550000|2024-07-24 01:29:10|138328|138128|138328|138128|138333|138185|138275|138108|16
1721784560000|2024-07-24 01:29:20|138323|138123|138315|138115|138353|138185|138285|138113|14
1721784570000|2024-07-24 01:29:30|138328.5|138128.5|138309|138109|138339|138139|138309|138109|9
1721784580000|2024-07-24 01:29:40|138332|138132|138306|138106|138332|138132|138306|138106|8
1721784590000|2024-07-24 01:29:50|138321|138121|138322|138122|138333|138133|138307|138107|5
1721784600000|2024-07-24 01:30:00|138337|138137|138309|138109|138337|138185|138285|138109|9
1721784610000|2024-07-24 01:30:10|138334|138134|138332|138132|138337|138185|138285|138112|13
1721784620000|2024-07-24 01:30:20|138333|138133|138314|138114|138335|138135|138302|138102|14
1721784630000|2024-07-24 01:30:30|138325|138125|138289|138089|138334|138165|138265|138089|9
1721784640000|2024-07-24 01:30:40|138307|138107|138288|138088|138327|138165|138265|138088|10
1721784650000|2024-07-24 01:30:50|138306|138106|138305|138105|138314|138114|138289|138089|8
1721784660000|2024-07-24 01:31:00|138313|138113|138315|138115|138316|138116|138289|138089|13
1721784670000|2024-07-24 01:31:10|138291|138091|138313|138113|138317|138165|138265|138091|11
1721784680000|2024-07-24 01:31:20|138303|138103|138303|138103|138317|138117|138291|138091|11
1721784690000|2024-07-24 01:31:30|138298|138098|138313|138113|138316|138116|138278|138078|10
1721784700000|2024-07-24 01:31:40|138298|138098|138279|138079|138305|138105|138277|138077|9
1721784710000|2024-07-24 01:31:50|138294|138094|138304|138104|138315|138115|138279|138079|13
1721784720000|2024-07-24 01:32:00|138305|138105|138304|138104|138314|138155|138255|138088|9
1721784730000|2024-07-24 01:32:10|138302|138102|138312|138112|138317|138117|138290|138090|14
1721784740000|2024-07-24 01:32:20|138315|138115|138305|138105|138318|138118|138297|138097|13
1721784750000|2024-07-24 01:32:30|138307.5|138107.5|138305|138105|138321|138165|138255|138092|10
1721784760000|2024-07-24 01:32:40|138307.5|138107.5|138294|138094|138318|138118|138291|138091|9
1721784770000|2024-07-24 01:32:50|138308|138108|138308|138108|138319|138165|138265|138091|11
1721784780000|2024-07-24 01:33:00|138296|138096|138307.5|138107.5|138321|138121|138296|138096|6
1721784790000|2024-07-24 01:33:10|138308|138108|138313|138113|138329|138129|138300|138100|12
1721784800000|2024-07-24 01:33:20|138312|138112|138330|138130|138330|138130|138306|138106|9
1721784810000|2024-07-24 01:33:30|138315|138115|138304|138104|138331|138131|138304|138104|6
1721784820000|2024-07-24 01:33:40|138329|138129|138303|138103|138329|138129|138301|138101|5
1721784830000|2024-07-24 01:33:50|138327|138127|138328|138128|138328|138128|138327|138127|2
1721784840000|2024-07-24 01:34:00|138314|138114|138321|138121|138321|138121|138304|138104|4
1721784850000|2024-07-24 01:34:10|138318|138118|138318|138118|138329|138129|138303|138103|6
1721784860000|2024-07-24 01:34:20|138313|138113|138321|138121|138329|138129|138295|138095|13
1721784870000|2024-07-24 01:34:30|138305|138105|138325|138125|138325|138165|138265|138091|11
1721784880000|2024-07-24 01:34:40|138313|138113|138315|138115|138339|138139|138305|138105|9
1721784890000|2024-07-24 01:34:50|138292|138092|138316|138116|138339|138165|138265|138091|9
1721784900000|2024-07-24 01:35:00|138307|138107|138314.5|138114.5|138316|138116|138290|138090|8
1721784910000|2024-07-24 01:35:10|138315|138115|138308|138108|138316|138165|138265|138105|8
1721784920000|2024-07-24 01:35:20|138292|138092|138292|138092|138317|138117|138292|138092|4
1721784930000|2024-07-24 01:35:30|138263|138063|138298|138098|138317|138117|138263|138063|6
1721784940000|2024-07-24 01:35:40|138315|138115|138311|138111|138315|138165|138255|138083|9
1721784950000|2024-07-24 01:35:50|138307|138107|138302|138102|138311|138111|138274|138074|14
1721784960000|2024-07-24 01:36:00|138299|138099|138290|138090|138305|138155|138255|138078|13
1721784970000|2024-07-24 01:36:10|138302|138102|138292|138092|138310|138110|138284|138084|10
1721784980000|2024-07-24 01:36:20|138311|138111|138265|138165|138314|138165|138265|138089|7
1721784990000|2024-07-24 01:36:30|138300|138100|138299|138099|138317|138117|138291|138091|6
1721785000000|2024-07-24 01:36:40|138316|138116|138300|138100|138316|138116|138291|138091|7
1721785010000|2024-07-24 01:36:50|138292|138092|138308|138108|138317|138117|138292|138092|5
1721785020000|2024-07-24 01:37:00|138324|138124|138310|138110|138326|138175|138275|138099|10
1721785030000|2024-07-24 01:37:10|138333|138133|138311|138111|138335|138135|138310|138110|9
1721785040000|2024-07-24 01:37:20|138325|138125|138329|138129|138335|138135|138305|138105|8
1721785050000|2024-07-24 01:37:30|138314|138114|138315|138115|138329|138175|138275|138101|9
1721785060000|2024-07-24 01:37:40|138300|138100|138330|138130|138330|138175|138275|138100|7
1721785070000|2024-07-24 01:37:50|138324.5|138124.5|138332|138132|138336|138185|138285|138107|10
1721785080000|2024-07-24 01:38:00|138313|138113|138335|138135|138335|138135|138306|138106|7
1721785090000|2024-07-24 01:38:10|138320|138120|138324|138124|138337|138185|138285|138113|8
1721785100000|2024-07-24 01:38:20|138337|138137|138335|138135|138337|138137|138310|138110|5
1721785110000|2024-07-24 01:38:30|138326.5|138126.5|138312|138112|138336|138185|138285|138111|11
1721785120000|2024-07-24 01:38:40|138336|138136|138338|138138|138338|138138|138313|138113|4
1721785130000|2024-07-24 01:38:50|138307|138107|138334|138134|138335|138135|138301|138101|6
1721785140000|2024-07-24 01:39:00|138312|138112|138325|138125|138334|138134|138299|138099|8
1721785150000|2024-07-24 01:39:10|138275|138175|138319|138119|138332|138185|138275|138109|7
1721785160000|2024-07-24 01:39:20|138317|138117|138326.5|138126.5|138338|138138|138311|138111|5
1721785170000|2024-07-24 01:39:30|138318|138118|138335|138135|138336|138136|138306|138106|6
1721785180000|2024-07-24 01:39:40|138328|138128|138317|138117|138336|138136|138307|138107|6
1721785190000|2024-07-24 01:39:50|138304|138104|138314|138114|138331|138131|138304|138104|7
1721785200000|2024-07-24 01:40:00|138300|138100|138324|138124|138328|138128|138289|138089|10
1721785210000|2024-07-24 01:40:10|138304|138104|138308|138108|138323.5|138165|138265|138089|12
1721785220000|2024-07-24 01:40:20|138295|138095|138319|138119|138323|138123|138295|138095|9
1721785230000|2024-07-24 01:40:30|138299|138099|138322|138122|138323|138123|138298|138098|7
1721785240000|2024-07-24 01:40:40|138307|138107|138300|138100|138323|138165|138265|138083|9
1721785250000|2024-07-24 01:40:50|138315|138115|138312|138112|138315|138115|138286|138086|7
1721785260000|2024-07-24 01:41:00|138306|138106|138315|138115|138316|138165|138265|138101|6
1721785270000|2024-07-24 01:41:10|138305|138105|138326|138126|138326|138175|138275|138099|7
1721785280000|2024-07-24 01:41:20|138298|138098|138321|138121|138326|138126|138296|138096|8
1721785290000|2024-07-24 01:41:30|138319|138119|138320|138120|138321|138165|138265|138092|11
1721785300000|2024-07-24 01:41:40|138307|138107|138326|138126|138326|138126|138299|138099|9
1721785310000|2024-07-24 01:41:50|138312|138112|138320|138120|138337|138185|138285|138109|8
1721785320000|2024-07-24 01:42:00|138313|138113|138335|138135|138336|138136|138313|138113|9
1721785330000|2024-07-24 01:42:10|138309|138109|138334.5|138134.5|138338|138185|138285|138109|11
1721785340000|2024-07-24 01:42:20|138334|138134|138321|138121|138342|138142|138316|138116|8
1721785350000|2024-07-24 01:42:30|138311|138111|138337|138137|138341|138185|138285|138111|6
1721785360000|2024-07-24 01:42:40|138321|138121|138311|138111|138337|138137|138311|138111|4
1721785370000|2024-07-24 01:42:50|138323|138123|138325|138125|138336|138136|138298|138098|10
1721785380000|2024-07-24 01:43:00|138315|138115|138337|138137|138337|138185|138275|138108|11
1721785390000|2024-07-24 01:43:10|138319|138119|138319|138119|138338|138138|138311|138111|11
1721785400000|2024-07-24 01:43:20|138338|138138|138324|138124|138338|138138|138311|138111|6
1721785410000|2024-07-24 01:43:30|138325|138125|138341|138141|138341|138141|138315|138115|7
1721785420000|2024-07-24 01:43:40|138327|138127|138328|138128|138346|138205|138305|138118|11
1721785430000|2024-07-24 01:43:50|138342|138142|138328|138128|138351|138151|138317|138117|10
1721785440000|2024-07-24 01:44:00|138345|138145|138342|138142|138345|138145|138321|138121|6
1721785450000|2024-07-24 01:44:10|138343|138143|138320|138120|138347|138195|138295|138120|12
1721785460000|2024-07-24 01:44:20|138345|138145|138329|138129|138345|138145|138329|138129|4
1721785470000|2024-07-24 01:44:30|138318|138118|138324|138124|138343|138143|138317|138117|9
1721785480000|2024-07-24 01:44:40|138343|138143|138329|138129|138343|138143|138317|138117|8
1721785490000|2024-07-24 01:44:50|138327|138127|138321|138121|138343|138185|138285|138109|10
1721785500000|2024-07-24 01:45:00|138335|138135|138333|138133|138335|138135|138306|138106|5
1721785510000|2024-07-24 01:45:10|138332|138132|138332|138132|138332|138132|138299|138099|9
1721785520000|2024-07-24 01:45:20|138312|138112|138325|138125|138333|138185|138275|138105|14
1721785530000|2024-07-24 01:45:30|138333|138133|138328|138128|138342|138142|138317|138117|10
1721785540000|2024-07-24 01:45:40|138326|138126|138336|138136|138343|138143|138312|138112|6
1721785550000|2024-07-24 01:45:50|138334.5|138134.5|138323|138123|138336|138136|138305|138105|10
1721785560000|2024-07-24 01:46:00|138307|138107|138342|138142|138342|138142|138307|138107|10
1721785570000|2024-07-24 01:46:10|138329|138129|138328|138128|138344|138144|138319|138119|7
1721785580000|2024-07-24 01:46:20|138326|138126|138335|138135|138344|138185|138285|138111|11
1721785590000|2024-07-24 01:46:30|138334.5|138134.5|138317|138117|138336|138136|138293|138093|12
1721785600000|2024-07-24 01:46:40|138316|138116|138317|138117|138331|138131|138304|138104|7
1721785610000|2024-07-24 01:46:50|138318|138118|138318|138118|138335|138135|138305|138105|9
1721785620000|2024-07-24 01:47:00|138329|138129|138321|138121|138335|138185|138285|138109|11
1721785630000|2024-07-24 01:47:10|138334|138134|138316|138116|138340|138140|138302|138102|10
1721785640000|2024-07-24 01:47:20|138324|138124|138315|138115|138334|138134|138299|138099|12
1721785650000|2024-07-24 01:47:30|138299|138099|138312|138112|138325|138175|138275|138099|7
1721785660000|2024-07-24 01:47:40|138324|138124|138300|138100|138328|138128|138300|138100|5
1721785670000|2024-07-24 01:47:50|138311|138111|138316|138116|138326|138175|138275|138104|9
1721785680000|2024-07-24 01:48:00|138325|138125|138333.5|138133.5|138334|138134|138309|138109|12
1721785690000|2024-07-24 01:48:10|138334|138134|138311|138111|138335|138135|138311|138111|8
1721785700000|2024-07-24 01:48:20|138324|138124|138310|138110|138336|138185|138285|138108|9
1721785710000|2024-07-24 01:48:30|138334|138134|138321|138121|138334|138134|138319|138119|6
1721785720000|2024-07-24 01:48:40|138335|138135|138330|138130|138335|138135|138305|138105|8
1721785730000|2024-07-24 01:48:50|138324|138124|138335|138135|138341|138185|138285|138113|16
1721785740000|2024-07-24 01:49:00|138328|138128|138335|138135|138342|138185|138285|138112|12
1721785750000|2024-07-24 01:49:10|138311|138111|138335|138135|138336|138136|138309|138109|13
1721785760000|2024-07-24 01:49:20|138315|138115|138316|138116|138340|138140|138315|138115|11
1721785770000|2024-07-24 01:49:30|138328|138128|138330|138130|138341|138141|138316|138116|7
1721785780000|2024-07-24 01:49:40|138340|138140|138318|138118|138342|138142|138317|138117|4
1721785790000|2024-07-24 01:49:50|138343|138143|138320|138120|138347|138147|138320|138120|8
1721785800000|2024-07-24 01:50:00|138326|138126|138329|138129|138345|138145|138314|138114|9
1721785810000|2024-07-24 01:50:10|138340|138140|138309|138109|138340|138185|138285|138109|11
1721785820000|2024-07-24 01:50:20|138334|138134|138334|138134|138334|138134|138319|138119|3
1721785830000|2024-07-24 01:50:30|138317|138117|138335|138135|138347|138147|138310|138110|9
1721785840000|2024-07-24 01:50:40|138320|138120|138322|138122|138323|138123|138309|138109|5
1721785850000|2024-07-24 01:50:50|138334|138134|138334|138134|138334|138134|138308|138108|10
1721785860000|2024-07-24 01:51:00|138333|138133|138315|138115|138335|138135|138307|138107|11
1721785870000|2024-07-24 01:51:10|138306|138106|138328|138128|138332|138175|138275|138103|9
1721785880000|2024-07-24 01:51:20|138331|138131|138319|138119|138331|138131|138296|138096|9
1721785890000|2024-07-24 01:51:30|138331|138131|138290|138090|138331|138165|138255|138083|15
1721785900000|2024-07-24 01:51:40|138314|138114|138301|138101|138314|138114|138275|138075|8
1721785910000|2024-07-24 01:51:50|138286|138086|138300|138100|138305|138105|138273|138073|10
1721785920000|2024-07-24 01:52:00|138286|138086|138296.5|138096.5|138315|138145|138245|138084|10
1721785930000|2024-07-24 01:52:10|138297|138097|138283|138083|138298|138098|138252|138052|12
1721785940000|2024-07-24 01:52:20|138276|138076|138276|138076|138283|138125|138225|138064|10
1721785950000|2024-07-24 01:52:30|138272|138072|138286.5|138086.5|138287|138087|138259|138059|13
1721785960000|2024-07-24 01:52:40|138287|138087|138290|138090|138290|138090|138265|138065|9
1721785970000|2024-07-24 01:52:50|138291|138091|138291|138091|138294|138094|138268|138068|9
1721785980000|2024-07-24 01:53:00|138295|138095|138283|138083|138297|138145|138245|138071|14
1721785990000|2024-07-24 01:53:10|138285|138085|138286.5|138086.5|138300|138100|138274|138074|10
1721786000000|2024-07-24 01:53:20|138297|138097|138270|138070|138297|138097|138270|138070|9
1721786010000|2024-07-24 01:53:30|138285|138085|138251|138051|138286|138086|138251|138051|8
1721786020000|2024-07-24 01:53:40|138269|138069|138276|138076|138295|138125|138225|138057|12
1721786030000|2024-07-24 01:53:50|138285|138085|138263|138063|138286|138135|138235|138062|11
1721786040000|2024-07-24 01:54:00|138287|138087|138287|138087|138299|138099|138274|138074|12
1721786050000|2024-07-24 01:54:10|138288|138088|138307|138107|138310|138155|138255|138088|14
1721786060000|2024-07-24 01:54:20|138299|138099|138311|138111|138324|138175|138275|138099|12
1721786070000|2024-07-24 01:54:30|138305|138105|138305|138105|138323|138123|138285|138085|8
1721786080000|2024-07-24 01:54:40|138307|138107|138301|138101|138326|138175|138275|138099|14
1721786090000|2024-07-24 01:54:50|138304|138104|138306|138106|138324|138124|138299|138099|12
1721786100000|2024-07-24 01:55:00|138307|138107|138320|138120|138324|138124|138296|138096|11
1721786110000|2024-07-24 01:55:10|138311|138111|138314|138114|138326|138126|138298|138098|13
1721786120000|2024-07-24 01:55:20|138325|138125|138315|138115|138329|138129|138302|138102|11
1721786130000|2024-07-24 01:55:30|138324|138124|138285|138185|138335|138185|138285|138111|10
1721786140000|2024-07-24 01:55:40|138323|138123|138325|138125|138343|138143|138319|138119|5
1721786150000|2024-07-24 01:55:50|138324|138124|138322|138122|138324|138124|138318|138118|4
1721786160000|2024-07-24 01:56:00|138316|138116|138313|138113|138341|138141|138313|138113|4
1721786170000|2024-07-24 01:56:10|138337|138137|138338|138138|138338|138185|138285|138114|5
1721786180000|2024-07-24 01:56:20|138315|138115|138330|138130|138340|138140|138315|138115|8
1721786190000|2024-07-24 01:56:30|138332|138132|138330|138130|138341|138141|138318|138118|10
1721786200000|2024-07-24 01:56:40|138331|138131|138330|138130|138344|138144|138329|138129|9
1721786210000|2024-07-24 01:56:50|138331|138131|138335|138135|138344|138144|138318|138118|11
1721786220000|2024-07-24 01:57:00|138329|138129|138308|138108|138343|138143|138274|138074|7
1721786230000|2024-07-24 01:57:10|138320|138120|138315|138115|138345|138145|138307|138107|10
1721786240000|2024-07-24 01:57:20|138332|138132|138332.5|138132.5|138335|138135|138306|138106|13
1721786250000|2024-07-24 01:57:30|138332|138132|138316|138116|138335|138185|138285|138107|8
1721786260000|2024-07-24 01:57:40|138326|138126|138329|138129|138344|138144|138277|138077|8
1721786270000|2024-07-24 01:57:50|138344|138144|138325|138125|138345|138145|138323|138123|5
1721786280000|2024-07-24 01:58:00|138350|138150|138345|138145|138351|138151|138326|138126|7
1721786290000|2024-07-24 01:58:10|138351|138151|138295|138195|138351|138195|138295|138121|6
1721786300000|2024-07-24 01:58:20|138336|138136|138333|138133|138345|138145|138319|138119|5
1721786310000|2024-07-24 01:58:30|138320|138120|138344|138144|138346|138146|138320|138120|9
1721786320000|2024-07-24 01:58:40|138318|138118|138345|138145|138345|138145|138318|138118|11
1721786330000|2024-07-24 01:58:50|138335|138135|138344|138144|138354|138154|138327|138127|7
1721786340000|2024-07-24 01:59:00|138330|138130|138348|138148|138355|138155|138330|138130|12
1721786350000|2024-07-24 01:59:10|138335|138135|138349|138149|138360|138205|138305|138134|11
1721786360000|2024-07-24 01:59:20|138343|138143|138348|138148|138360|138160|138337|138137|11
1721786370000|2024-07-24 01:59:30|138343|138143|138354|138154|138368|138215|138315|138143|16
1721786380000|2024-07-24 01:59:40|138342|138142|138345|138145|138370|138205|138305|138132|14
1721786390000|2024-07-24 01:59:50|138339|138139|138337|138137|138348|138195|138295|138122|13
1721786400000|2024-07-24 02:00:00|138346|138146|138326|138126|138348|138148|138319|138119|9
1721786410000|2024-07-24 02:00:10|138320|138120|138285|138185|138347|138185|138285|138111|7
1721786420000|2024-07-24 02:00:20|138321|138121|138321|138121|138338.5|138138.5|138271|138071|9
1721786430000|2024-07-24 02:00:30|138323|138123|138341|138141|138344|138195|138295|138116|11
1721786440000|2024-07-24 02:00:40|138321|138121|138295|138195|138347|138195|138295|138121|12
1721786450000|2024-07-24 02:00:50|138341|138141|138346|138146|138361|138161|138314|138114|9
1721786460000|2024-07-24 02:01:00|138355|138155|138375|138175|138375|138225|138325|138146|11
1721786470000|2024-07-24 02:01:10|138350|138150|138361|138161|138380|138180|138350|138150|13
1721786480000|2024-07-24 02:01:20|138365|138165|138358|138158|138380|138225|138325|138155|13
1721786490000|2024-07-24 02:01:30|138360|138160|138365|138165|138379|138179|138346|138146|12
1721786500000|2024-07-24 02:01:40|138352|138152|138359|138159|138370|138215|138315|138142|12
1721786510000|2024-07-24 02:01:50|138355|138155|138350|138150|138370|138170|138340|138140|11
1721786520000|2024-07-24 02:02:00|138360|138160|138364|138164|138365|138165|138339|138139|11
1721786530000|2024-07-24 02:02:10|138338|138138|138345|138145|138362|138162|138337|138137|5
1721786540000|2024-07-24 02:02:20|138346|138146|138340|138140|138365|138165|138329|138129|12
1721786550000|2024-07-24 02:02:30|138358|138158|138352|138152|138358|138158|138324|138124|11
1721786560000|2024-07-24 02:02:40|138334|138134|138348|138148|138349|138195|138295|138123|10
1721786570000|2024-07-24 02:02:50|138345|138145|138332|138132|138345|138145|138320|138120|7
1721786580000|2024-07-24 02:03:00|138345|138145|138339|138139|138348|138195|138295|138122|7
1721786590000|2024-07-24 02:03:10|138348|138148|138345|138145|138349|138149|138321|138121|10
1721786600000|2024-07-24 02:03:20|138346|138146|138325|138125|138346|138146|138319|138119|5
1721786610000|2024-07-24 02:03:30|138320|138120|138343|138143|138345|138145|138318|138118|8
1721786620000|2024-07-24 02:03:40|138341|138141|138342|138142|138345|138145|138319|138119|6
1721786630000|2024-07-24 02:03:50|138343.5|138143.5|138345|138145|138345|138145|138319|138119|7
1721786640000|2024-07-24 02:04:00|138331|138131|138334|138134|138345|138195|138295|138121|11
1721786650000|2024-07-24 02:04:10|138320|138120|138343|138143|138346|138146|138317|138117|6
1721786660000|2024-07-24 02:04:20|138326|138126|138342|138142|138343|138143|138326|138126|5
1721786670000|2024-07-24 02:04:30|138325|138125|138323|138123|138325|138125|138323|138123|2
1721786690000|2024-07-24 02:04:50|138312|138112|138308|138108|138341|138141|138308|138108|5
1721786700000|2024-07-24 02:05:00|138341|138141|138307|138107|138341|138141|138307|138107|12
1721786710000|2024-07-24 02:05:10|138334.5|138134.5|138332|138132|138335|138135|138314|138114|8
1721786720000|2024-07-24 02:05:20|138303|138103|138328.5|138128.5|138333|138175|138275|138103|12
1721786730000|2024-07-24 02:05:30|138328|138128|138321|138121|138331|138131|138305|138105|14
1721786740000|2024-07-24 02:05:40|138330|138130|138312|138112|138332|138132|138307|138107|8
1721786750000|2024-07-24 02:05:50|138336|138136|138330|138130|138336|138136|138307|138107|8
1721786760000|2024-07-24 02:06:00|138320|138120|138321|138121|138331|138175|138275|138104|15
1721786770000|2024-07-24 02:06:10|138328.5|138128.5|138328|138128|138330|138130|138305|138105|9
1721786780000|2024-07-24 02:06:20|138328.5|138128.5|138335|138135|138340|138140|138311|138111|9
1721786790000|2024-07-24 02:06:30|138323|138123|138335|138135|138339|138185|138285|138111|18
1721786800000|2024-07-24 02:06:40|138336|138136|138334.5|138134.5|138336|138136|138310|138110|14
1721786810000|2024-07-24 02:06:50|138336|138136|138322|138122|138336|138185|138285|138110|6
1721786820000|2024-07-24 02:07:00|138314|138114|138330|138130|138334|138134|138305|138105|12
1721786830000|2024-07-24 02:07:10|138328|138128|138328|138128|138331|138131|138305|138105|10
1721786840000|2024-07-24 02:07:20|138331|138131|138304|138104|138331|138131|138304|138104|3
1721786850000|2024-07-24 02:07:30|138309|138109|138306|138106|138328|138175|138275|138099|10
1721786860000|2024-07-24 02:07:40|138325|138125|138325|138125|138325|138125|138302|138102|6
1721786870000|2024-07-24 02:07:50|138290|138090|138315|138115|138325|138165|138265|138090|11
1721786880000|2024-07-24 02:08:00|138295|138095|138300|138100|138320|138120|138295|138095|9
1721786890000|2024-07-24 02:08:10|138280|138080|138296|138096|138325|138125|138280|138080|10
1721786900000|2024-07-24 02:08:20|138282|138082|138306|138106|138311|138155|138255|138081|10
1721786910000|2024-07-24 02:08:30|138280|138080|138303|138103|138309|138109|138280|138080|5
1721786920000|2024-07-24 02:08:40|138306|138106|138311|138111|138312|138112|138287|138087|7
1721786930000|2024-07-24 02:08:50|138312|138112|138312|138112|138312|138112|138288|138088|8
1721786940000|2024-07-24 02:09:00|138304|138104|138299|138099|138316|138116|138292|138092|13
1721786950000|2024-07-24 02:09:10|138319|138119|138313|138113|138319|138119|138300|138100|11
1721786960000|2024-07-24 02:09:20|138314|138114|138315|138115|138315|138165|138265|138090|11
1721786970000|2024-07-24 02:09:30|138300|138100|138314|138114|138315|138115|138289|138089|5
1721786980000|2024-07-24 02:09:40|138298|138098|138300|138100|138314|138155|138255|138080|11
1721786990000|2024-07-24 02:09:50|138309|138109|138283|138083|138310|138110|138283|138083|10
1721787000000|2024-07-24 02:10:00|138308|138108|138281|138081|138308|138155|138255|138079|13
1721787010000|2024-07-24 02:10:10|138305|138105|138298|138098|138309|138109|138284|138084|12
1721787020000|2024-07-24 02:10:20|138309|138109|138311|138111|138311|138111|138286|138086|9
1721787030000|2024-07-24 02:10:30|138309|138109|138315|138115|138320|138165|138265|138095|11
1721787040000|2024-07-24 02:10:40|138308|138108|138303|138103|138332|138175|138275|138103|11
1721787050000|2024-07-24 02:10:50|138323|138123|138312|138112|138331|138131|138305|138105|15
1721787060000|2024-07-24 02:11:00|138333|138133|138313|138113|138335|138185|138285|138112|16
1721787070000|2024-07-24 02:11:10|138320|138120|138318|138118|138338|138138|138301|138101|13
1721787080000|2024-07-24 02:11:20|138327|138127|138326|138126|138334|138175|138275|138102|13
1721787090000|2024-07-24 02:11:30|138310|138110|138279|138079|138327|138135|138235|138079|9
1721787100000|2024-07-24 02:11:40|138301|138101|138291|138091|138316.5|138165|138265|138091|13
1721787110000|2024-07-24 02:11:50|138315|138115|138293|138093|138318|138118|138293|138093|9
1721787120000|2024-07-24 02:12:00|138316|138116|138319|138119|138320|138120|138295|138095|8
1721787130000|2024-07-24 02:12:10|138321|138121|138306|138106|138321|138121|138306|138106|3
1721787140000|2024-07-24 02:12:20|138316.5|138116.5|138319|138119|138325|138125|138295|138095|11
1721787150000|2024-07-24 02:12:30|138315|138115|138315|138115|138328|138128|138299|138099|10
1721787160000|2024-07-24 02:12:40|138306|138106|138310|138110|138331|138131|138286|138086|6
1721787170000|2024-07-24 02:12:50|138332|138132|138316.5|138116.5|138334|138185|138285|138109|8
1721787180000|2024-07-24 02:13:00|138331|138131|138275|138175|138331|138175|138275|138099|11
1721787190000|2024-07-24 02:13:10|138324|138124|138312|138112|138325|138125|138299|138099|9
1721787200000|2024-07-24 02:13:20|138324|138124|138299|138099|138324|138124|138284|138084|8
1721787210000|2024-07-24 02:13:30|138317|138117|138323|138123|138327|138175|138275|138101|13
1721787220000|2024-07-24 02:13:40|138315|138115|138275|138175|138333|138175|138275|138101|9
1721787230000|2024-07-24 02:13:50|138326|138126|138298|138098|138326|138126|138298|138098|3
1721787240000|2024-07-24 02:14:00|138327|138127|138308|138108|138327|138127|138301|138101|8
1721787250000|2024-07-24 02:14:10|138312|138112|138322.5|138122.5|138326|138175|138275|138098|10
1721787260000|2024-07-24 02:14:20|138308|138108|138292|138092|138323|138165|138265|138092|10
1721787270000|2024-07-24 02:14:30|138320|138120|138292|138092|138320|138120|138292|138092|6
1721787280000|2024-07-24 02:14:40|138318|138118|138286|138086|138318|138118|138286|138086|10
1721787290000|2024-07-24 02:14:50|138302|138102|138293|138093|138317|138117|138289|138089|15
1721787300000|2024-07-24 02:15:00|138316|138116|138287|138087|138317|138165|138265|138087|11
1721787310000|2024-07-24 02:15:10|138300|138100|138287|138087|138314|138114|138287|138087|5
1721787320000|2024-07-24 02:15:20|138310|138110|138315|138115|138315|138175|138275|138086|12
1721787330000|2024-07-24 02:15:30|138306|138106|138289|138089|138321|138121|138289|138089|8
1721787340000|2024-07-24 02:15:40|138315|138115|138295|138095|138320|138155|138255|138095|9
1721787350000|2024-07-24 02:15:50|138319|138119|138302|138102|138320|138165|138265|138094|6
1721787360000|2024-07-24 02:16:00|138312|138112|138325|138125|138325|138125|138286|138086|12
1721787370000|2024-07-24 02:16:10|138277|138077|138298|138098|138315|138125|138225|138077|12
1721787380000|2024-07-24 02:16:20|138295|138095|138310|138110|138310|138110|138285|138085|9
1721787390000|2024-07-24 02:16:30|138297|138097|138304|138104|138311|138111|138288|138088|5
1721787400000|2024-07-24 02:16:40|138311|138111|138314|138114|138316|138165|138265|138090|11
1721787410000|2024-07-24 02:16:50|138308|138108|138319|138119|138319|138119|138292|138092|8
1721787420000|2024-07-24 02:17:00|138284|138084|138308|138108|138332|138145|138245|138084|10
1721787430000|2024-07-24 02:17:10|138312|138112|138318|138118|138323|138123|138293|138093|9
1721787440000|2024-07-24 02:17:20|138313.5|138113.5|138294|138094|138318|138118|138272|138072|14
1721787450000|2024-07-24 02:17:30|138313|138113|138305|138105|138313|138155|138255|138081|13
1721787460000|2024-07-24 02:17:40|138306|138106|138306|138106|138311|138155|138255|138082|15
1721787470000|2024-07-24 02:17:50|138307|138107|138297|138097|138307|138107|138297|138097|5
1721787480000|2024-07-24 02:18:00|138283|138083|138268|138068|138308|138108|138268|138068|9
1721787490000|2024-07-24 02:18:10|138279|138079|138267|138067|138296|138135|138235|138055|10
1721787500000|2024-07-24 02:18:20|138293|138093|138275|138075|138293|138135|138235|138063|11
1721787510000|2024-07-24 02:18:30|138288|138088|138261|138061|138288|138088|138261|138061|8
1721787520000|2024-07-24 02:18:40|138286|138086|138261|138061|138287|138087|138261|138061|9
1721787530000|2024-07-24 02:18:50|138286|138086|138285|138085|138293|138155|138255|138077|12
1721787540000|2024-07-24 02:19:00|138305|138105|138277|138077|138305|138105|138277|138077|11
1721787550000|2024-07-24 02:19:10|138305|138105|138280|138080|138305|138105|138279|138079|8
1721787560000|2024-07-24 02:19:20|138306|138106|138292|138092|138308|138108|138283|138083|4
1721787570000|2024-07-24 02:19:30|138307|138107|138294|138094|138307|138107|138282|138082|6
1721787580000|2024-07-24 02:19:40|138308|138108|138286|138086|138308|138108|138283|138083|5
1721787590000|2024-07-24 02:19:50|138311|138111|138288|138088|138312|138112|138287|138087|4
1721787600000|2024-07-24 02:20:00|138299|138099|138300|138100|138316|138165|138265|138091|8
1721787610000|2024-07-24 02:20:10|138288|138088|138255|138155|138316|138155|138255|138083|12
1721787620000|2024-07-24 02:20:20|138286|138086|138311|138111|138311|138111|138286|138086|9
1721787630000|2024-07-24 02:20:30|138301|138101|138312|138112|138312|138112|138301|138101|4
1721787640000|2024-07-24 02:20:40|138308|138108|138308|138108|138311|138111|138285|138085|7
1721787650000|2024-07-24 02:20:50|138284|138084|138306|138106|138312|138112|138284|138084|12
1721787660000|2024-07-24 02:21:00|138282|138082|138307|138107|138310|138155|138255|138082|5
1721787670000|2024-07-24 02:21:10|138282|138082|138301|138101|138307|138107|138282|138082|4
1721787680000|2024-07-24 02:21:20|138300|138100|138303|138103|138307|138107|138279|138079|11
1721787690000|2024-07-24 02:21:30|138298|138098|138303.5|138103.5|138318|138118|138281|138081|11
1721787700000|2024-07-24 02:21:40|138305|138105|138305|138105|138318|138118|138278|138078|8
1721787710000|2024-07-24 02:21:50|138306|138106|138306|138106|138306|138106|138306|138106|1
1721787720000|2024-07-24 02:22:00|138292|138092|138291|138091|138305|138105|138278|138078|7
1721787730000|2024-07-24 02:22:10|138277|138077|138291|138091|138305|138105|138277|138077|9
1721787740000|2024-07-24 02:22:20|138276|138076|138290|138090|138303.5|138103.5|138276|138076|8
1721787750000|2024-07-24 02:22:30|138277|138077|138294|138094|138305|138155|138255|138077|11
1721787760000|2024-07-24 02:22:40|138285|138085|138309|138109|138309|138109|138285|138085|8
1721787770000|2024-07-24 02:22:50|138302|138102|138320|138120|138320|138120|138295|138095|6
1721787780000|2024-07-24 02:23:00|138305|138105|138308|138108|138321|138121|138296|138096|6
1721787790000|2024-07-24 02:23:10|138295|138095|138313|138113|138321|138121|138295|138095|6
1721787800000|2024-07-24 02:23:20|138294|138094|138319|138119|138320|138120|138294|138094|3
1721787810000|2024-07-24 02:23:30|138295|138095|138321|138121|138321|138121|138295|138095|6
1721787820000|2024-07-24 02:23:40|138315|138115|138320|138120|138321|138121|138295|138095|5
1721787830000|2024-07-24 02:23:50|138310|138110|138295|138095|138320|138120|138294|138094|7
1721787840000|2024-07-24 02:24:00|138314|138114|138319|138119|138320|138120|138295|138095|5
1721787850000|2024-07-24 02:24:10|138321|138121|138320|138120|138321|138121|138320|138120|2
1721787860000|2024-07-24 02:24:20|138294|138094|138313|138113|138319|138119|138294|138094|3
1721787870000|2024-07-24 02:24:30|138311|138111|138312|138112|138319|138119|138295|138095|6
1721787880000|2024-07-24 02:24:40|138313|138113|138313|138113|138320|138120|138294|138094|7
1721787890000|2024-07-24 02:24:50|138291|138091|138307|138107|138320|138165|138265|138089|11
1721787900000|2024-07-24 02:25:00|138298|138098|138315|138115|138315|138115|138288|138088|8
1721787910000|2024-07-24 02:25:10|138300|138100|138313|138113|138314|138114|138289|138089|9
1721787920000|2024-07-24 02:25:20|138291|138091|138315|138115|138315|138165|138265|138091|12
1721787930000|2024-07-24 02:25:30|138309|138109|138319|138119|138320|138120|138295|138095|6
1721787940000|2024-07-24 02:25:40|138310|138110|138308|138108|138320|138120|138295|138095|6
1721787950000|2024-07-24 02:25:50|138307|138107|138317|138117|138320|138165|138265|138094|8
1721787960000|2024-07-24 02:26:00|138295|138095|138321|138121|138321|138121|138295|138095|4
1721787970000|2024-07-24 02:26:10|138306|138106|138310|138110|138321|138165|138265|138092|9
1721787980000|2024-07-24 02:26:20|138311|138111|138317|138117|138323|138123|138298|138098|7
1721787990000|2024-07-24 02:26:30|138323|138123|138337|138137|138337|138185|138285|138112|7
1721788000000|2024-07-24 02:26:40|138319|138119|138331|138131|138350|138195|138295|138115|15
1721788010000|2024-07-24 02:26:50|138325|138125|138345|138145|138350|138150|138320|138120|14
1721788020000|2024-07-24 02:27:00|138338|138138|138352|138152|138352|138205|138305|138127|11
1721788030000|2024-07-24 02:27:10|138345|138145|138351|138151|138355|138205|138305|138130|16
1721788040000|2024-07-24 02:27:20|138355|138155|138351|138151|138374|138225|138305|138131|14
1721788050000|2024-07-24 02:27:30|138351.5|138151.5|138335|138135|138356|138156|138325|138125|8
1721788060000|2024-07-24 02:27:40|138350|138150|138338|138138|138355|138155|138328|138128|5
1721788070000|2024-07-24 02:27:50|138339|138139|138329|138129|138355|138205|138305|138127|11
1721788080000|2024-07-24 02:28:00|138337|138137|138354|138154|138354|138154|138337|138137|6
1721788090000|2024-07-24 02:28:10|138340|138140|138338|138138|138357|138157|138332|138132|5
1721788100000|2024-07-24 02:28:20|138363|138163|138342|138142|138363|138163|138338|138138|3
1721788110000|2024-07-24 02:28:30|138363|138163|138315|138215|138363|138215|138315|138138|6
1721788120000|2024-07-24 02:28:40|138351|138151|138365|138165|138421|138235|138335|138151|13
1721788130000|2024-07-24 02:28:50|138373|138173|138370|138170|138387|138187|138359|138159|11
1721788140000|2024-07-24 02:29:00|138358|138158|138367|138167|138384|138184|138357|138157|12
1721788150000|2024-07-24 02:29:10|138370|138170|138375|138175|138385|138225|138325|138151|11
1721788160000|2024-07-24 02:29:20|138380.5|138180.5|138375|138175|138386|138186|138359|138159|11
1721788170000|2024-07-24 02:29:30|138380.5|138180.5|138378.5|138178.5|138387|138187|138357|138157|11
1721788180000|2024-07-24 02:29:40|138378|138178|138361|138161|138387|138235|138335|138161|10
1721788190000|2024-07-24 02:29:50|138369|138169|138371|138171|138406|138206|138360|138160|5
1721788200000|2024-07-24 02:30:00|138369|138169|138382|138182|138406|138235|138335|138169|14
1721788210000|2024-07-24 02:30:10|138384|138184|138383|138183|138384|138184|138359|138159|13
1721788220000|2024-07-24 02:30:20|138363|138163|138385|138185|138387|138235|138335|138162|9
1721788230000|2024-07-24 02:30:30|138386|138186|138388|138188|138388|138188|138364|138164|7
1721788240000|2024-07-24 02:30:40|138374|138174|138380|138180|138388|138188|138363|138163|6
1721788250000|2024-07-24 02:30:50|138377|138177|138370|138170|138388|138188|138344|138144|12
1721788260000|2024-07-24 02:31:00|138384|138184|138384|138184|138384|138235|138335|138159|9
1721788270000|2024-07-24 02:31:10|138358|138158|138373|138173|138382|138182|138358|138158|3
1721788280000|2024-07-24 02:31:20|138358|138158|138375|138175|138389|138189|138358|138158|11
1721788290000|2024-07-24 02:31:30|138371|138171|138375|138175|138389|138189|138362|138162|7
1721788300000|2024-07-24 02:31:40|138380|138180|138374|138174|138388|138188|138363|138163|6
1721788310000|2024-07-24 02:31:50|138373|138173|138365|138165|138388|138188|138359|138159|9
1721788320000|2024-07-24 02:32:00|138356|138156|138379|138179|138383|138183|138356|138156|8
1721788330000|2024-07-24 02:32:10|138353|138153|138377|138177|138377|138225|138325|138152|9
1721788340000|2024-07-24 02:32:20|138349|138149|138360|138160|138376|138176|138349|138149|9
1721788350000|2024-07-24 02:32:30|138374|138174|138343|138143|138374|138174|138343|138143|9
1721788360000|2024-07-24 02:32:40|138371|138171|138335|138135|138371|138215|138315|138135|14
1721788370000|2024-07-24 02:32:50|138365|138165|138353|138153|138366.5|138215|138315|138142|7
1721788380000|2024-07-24 02:33:00|138365|138165|138366|138166|138375|138175|138341|138141|6
1721788390000|2024-07-24 02:33:10|138357|138157|138366|138166|138367|138167|138342|138142|10
1721788400000|2024-07-24 02:33:20|138340|138140|138352|138152|138365|138165|138339|138139|7
1721788410000|2024-07-24 02:33:30|138364|138164|138370|138170|138370|138170|138345|138145|8
1721788420000|2024-07-24 02:33:40|138365|138165|138366|138166|138375|138215|138315|138142|10
1721788430000|2024-07-24 02:33:50|138365|138165|138366|138166|138366|138166|138341|138141|6
1721788440000|2024-07-24 02:34:00|138353|138153|138354|138154|138354|138154|138341|138141|3
1721788450000|2024-07-24 02:34:10|138357|138157|138357|138157|138357|138157|138357|138157|1
1721788460000|2024-07-24 02:34:20|138356|138156|138356|138156|138356|138156|138356|138156|1
1721788470000|2024-07-24 02:34:30|138358|138158|138358|138158|138358|138158|138358|138158|1
1721788480000|2024-07-24 02:34:40|138361|138161|138367|138167|138367|138167|138361|138161|2
1721788490000|2024-07-24 02:34:50|138362|138162|138364|138164|138367|138167|138338|138138|8
1721788500000|2024-07-24 02:35:00|138346|138146|138346|138146|138364|138164|138334|138134|10
1721788510000|2024-07-24 02:35:10|138360|138160|138356|138156|138360|138205|138305|138133|8
1721788520000|2024-07-24 02:35:20|138329|138129|138356|138156|138357|138157|138329|138129|8
1721788530000|2024-07-24 02:35:30|138358|138158|138353|138153|138359|138159|138331|138131|5
1721788540000|2024-07-24 02:35:40|138358|138158|138355|138155|138372|138225|138325|138151|8
1721788550000|2024-07-24 02:35:50|138363|138163|138376|138176|138377|138177|138351|138151|11
1721788560000|2024-07-24 02:36:00|138377|138177|138352|138152|138377|138177|138352|138152|5
1721788570000|2024-07-24 02:36:10|138382|138182|138367|138167|138388|138235|138335|138162|8
1721788580000|2024-07-24 02:36:20|138388|138188|138378.5|138178.5|138389|138189|138360|138160|9
1721788590000|2024-07-24 02:36:30|138371|138171|138378|138178|138392|138192|138366|138166|11
1721788600000|2024-07-24 02:36:40|138365|138165|138389|138189|138391|138191|138364|138164|6
1721788610000|2024-07-24 02:36:50|138366|138166|138365|138165|138391|138191|138365|138165|3
1721788620000|2024-07-24 02:37:00|138371|138171|138380|138180|138391|138191|138366|138166|7
1721788630000|2024-07-24 02:37:10|138392|138192|138383|138183|138396|138245|138345|138171|14
1721788640000|2024-07-24 02:37:20|138385|138185|138380|138180|138401|138245|138345|138178|10
1721788650000|2024-07-24 02:37:30|138385|138185|138395|138195|138409|138255|138355|138175|12
1721788660000|2024-07-24 02:37:40|138385|138185|138400|138200|138423|138265|138365|138185|12
1721788670000|2024-07-24 02:37:50|138398|138198|138397|138197|138419|138265|138365|138191|11
1721788680000|2024-07-24 02:38:00|138396|138196|138389|138189|138417|138255|138355|138183|15
1721788690000|2024-07-24 02:38:10|138392|138192|138389|138189|138407|138207|138388|138188|12
1721788700000|2024-07-24 02:38:20|138405|138205|138415|138215|138415|138265|138365|138189|5
1721788710000|2024-07-24 02:38:30|138394|138194|138396|138196|138415|138215|138394|138194|5
1721788720000|2024-07-24 02:38:40|138415|138215|138416|138216|138416|138216|138390|138190|5
1721788730000|2024-07-24 02:38:50|138396|138196|138453|138253|138453|138253|138396|138196|7
1721788740000|2024-07-24 02:39:00|138412|138212|138416|138216|138453|138265|138365|138192|12
1721788750000|2024-07-24 02:39:10|138401|138201|138417|138217|138417|138217|138391|138191|6
1721788760000|2024-07-24 02:39:20|138402|138202|138403|138203|138417|138217|138391|138191|5
1721788770000|2024-07-24 02:39:30|138416|138216|138405|138205|138416|138216|138405|138205|2
1721788780000|2024-07-24 02:39:40|138406|138206|138406|138206|138406|138206|138406|138206|1
1721788790000|2024-07-24 02:39:50|138402|138202|138416|138216|138416|138216|138389|138189|7
1721788800000|2024-07-24 02:40:00|138406|138206|138417|138217|138417|138217|138392|138192|4
1721788820000|2024-07-24 02:40:20|138396|138196|138375|138275|138424|138275|138375|138196|7
1721788830000|2024-07-24 02:40:30|138410|138210|138416.5|138216.5|138424|138224|138401|138201|7
1721788840000|2024-07-24 02:40:40|138410|138210|138417.5|138217.5|138417.5|138217.5|138402|138202|7
1721788850000|2024-07-24 02:40:50|138427|138227|138403|138203|138427|138227|138403|138203|3
1721788860000|2024-07-24 02:41:00|138414|138214|138427|138227|138428|138228|138402|138202|4
1721788870000|2024-07-24 02:41:10|138416|138216|138427|138227|138428|138228|138416|138216|4
1721788880000|2024-07-24 02:41:20|138413|138213|138413|138213|138413|138213|138413|138213|1
1721788890000|2024-07-24 02:41:30|138398|138198|138407|138207|138424|138224|138398|138198|6
1721788900000|2024-07-24 02:41:40|138405|138205|138416|138216|138432|138285|138385|138205|8
1721788910000|2024-07-24 02:41:50|138413|138213|138418|138218|138438|138238|138412|138212|8
1721788920000|2024-07-24 02:42:00|138435|138235|138421|138221|138436|138236|138415|138215|10
1721788930000|2024-07-24 02:42:10|138425|138225|138421|138221|138445|138295|138395|138215|17
1721788940000|2024-07-24 02:42:20|138435|138235|138435|138235|138438|138285|138385|138213|11
1721788950000|2024-07-24 02:42:30|138412|138212|138437|138237|138437|138237|138412|138212|2
1721788960000|2024-07-24 02:42:40|138438|138238|138437|138237|138438|138238|138419|138219|3
1721788970000|2024-07-24 02:42:50|138417|138217|138435|138235|138436|138236|138410|138210|7
1721788980000|2024-07-24 02:43:00|138433|138233|138433|138233|138435|138235|138405|138205|11
1721788990000|2024-07-24 02:43:10|138432.5|138232.5|138430|138230|138432.5|138232.5|138404|138204|7
1721789000000|2024-07-24 02:43:20|138429|138229|138430|138230|138430|138275|138375|138201|10
1721789010000|2024-07-24 02:43:30|138425|138225|138427|138227|138427|138227|138403|138203|9
1721789020000|2024-07-24 02:43:40|138426|138226|138400|138200|138427|138227|138400|138200|9
1721789030000|2024-07-24 02:43:50|138425|138225|138425|138225|138425|138225|138425|138225|1
1721789040000|2024-07-24 02:44:00|138415|138215|138402|138202|138426|138226|138402|138202|4
1721789050000|2024-07-24 02:44:10|138417|138217|138403|138203|138428|138228|138403|138203|5
1721789060000|2024-07-24 02:44:20|138428|138228|138424|138224|138429|138229|138403|138203|7
1721789070000|2024-07-24 02:44:30|138401|138201|138414|138214|138427|138227|138400|138200|10
1721789080000|2024-07-24 02:44:40|138409|138209|138424|138224|138439|138239|138409|138209|7
1721789090000|2024-07-24 02:44:50|138423|138223|138419|138219|138439|138285|138385|138212|8
1721789100000|2024-07-24 02:45:00|138413|138213|138435|138235|138438|138238|138413|138213|12
1721789110000|2024-07-24 02:45:10|138419|138219|138395|138295|138448|138295|138395|138219|9
1721789120000|2024-07-24 02:45:20|138449|138249|138448|138248|138449|138249|138435.5|138235.5|5
1721789140000|2024-07-24 02:45:40|138422|138222|138420|138220|138446|138246|138420|138220|4
1721789150000|2024-07-24 02:45:50|138446|138246|138423|138223|138447|138247|138422|138222|8
1721789160000|2024-07-24 02:46:00|138439|138239|138437|138237|138449|138249|138427|138227|11
1721789170000|2024-07-24 02:46:10|138438|138238|138436|138236|138455|138305|138405|138226|14
1721789180000|2024-07-24 02:46:20|138431|138231|138432|138232|138456|138256|138426|138226|13
1721789190000|2024-07-24 02:46:30|138445|138245|138395|138295|138454|138295|138395|138224|8
1721789200000|2024-07-24 02:46:40|138448|138248|138448|138248|138449|138249|138448|138248|3
1721789210000|2024-07-24 02:46:50|138432|138232|138432|138232|138449|138249|138417|138217|9
1721789220000|2024-07-24 02:47:00|138447|138247|138448|138248|138448|138248|138423|138223|3
1721789230000|2024-07-24 02:47:10|138447|138247|138436|138236|138448|138248|138427|138227|5
1721789240000|2024-07-24 02:47:20|138439|138239|138434|138234|138454|138305|138405|138229|8
1721789250000|2024-07-24 02:47:30|138433|138233|138433|138233|138434|138234|138433|138233|3
1721789260000|2024-07-24 02:47:40|138432|138232|138455|138255|138455|138255|138423|138223|5
1721789270000|2024-07-24 02:47:50|138424|138224|138448|138248|138449|138295|138395|138224|10
1721789280000|2024-07-24 02:48:00|138424|138224|138433|138233|138433|138295|138395|138224|3
1721789290000|2024-07-24 02:48:10|138427|138227|138424|138224|138453|138253|138424|138224|3
1721789300000|2024-07-24 02:48:20|138448|138248|138395|138295|138448|138295|138395|138248|2
1721789310000|2024-07-24 02:48:30|138434|138234|138438|138238|138438|138238|138425|138225|4
1721789320000|2024-07-24 02:48:40|138450|138250|138424|138224|138450|138250|138424|138224|5
1721789330000|2024-07-24 02:48:50|138438|138238|138444|138244|138448|138295|138395|138222|7
1721789340000|2024-07-24 02:49:00|138434|138234|138441.5|138241.5|138445|138245|138419|138219|8
1721789350000|2024-07-24 02:49:10|138415|138215|138385|138285|138444|138285|138385|138214|7
1721789360000|2024-07-24 02:49:20|138444|138244|138444|138244|138445|138295|138395|138221|9
1721789370000|2024-07-24 02:49:30|138432|138232|138431|138231|138446|138246|138431|138231|7
1721789380000|2024-07-24 02:49:40|138430|138230|138444|138244|138446|138246|138420|138220|7
1721789390000|2024-07-24 02:49:50|138419|138219|138443|138243|138444|138244|138419|138219|5
1721789400000|2024-07-24 02:50:00|138432|138232|138428|138228|138443|138243|138418|138218|10
1721789410000|2024-07-24 02:50:10|138419|138219|138443|138243|138444|138244|138419|138219|11
1721789420000|2024-07-24 02:50:20|138437|138237|138443|138243|138443|138243|138427|138227|4
1721789450000|2024-07-24 02:50:50|138412|138212|138442|138242|138442|138242|138412|138212|2
1721789460000|2024-07-24 02:51:00|138418|138218|138417|138217|138442|138285|138385|138206|10
1721789470000|2024-07-24 02:51:10|138419|138219|138434|138234|138435|138235|138406|138206|6
1721789480000|2024-07-24 02:51:20|138418|138218|138432|138232|138434|138234|138416|138216|7
1721789490000|2024-07-24 02:51:30|138413|138213|138418|138218|138433|138275|138375|138204|11
1721789500000|2024-07-24 02:51:40|138432|138232|138430|138230|138432|138232|138406|138206|12
1721789510000|2024-07-24 02:51:50|138427|138227|138430|138230|138431|138231|138405|138205|9
1721789520000|2024-07-24 02:52:00|138422|138222|138429|138229|138432|138232|138405|138205|13
1721789530000|2024-07-24 02:52:10|138404|138204|138413|138213|138432|138275|138375|138204|7
1721789540000|2024-07-24 02:52:20|138406|138206|138375|138275|138431|138275|138375|138203|9
1721789550000|2024-07-24 02:52:30|138402|138202|138427|138227|138427|138227|138402|138202|2
1721789560000|2024-07-24 02:52:40|138401|138201|138402|138202|138427|138227|138401|138201|5
1721789570000|2024-07-24 02:52:50|138427|138227|138404|138204|138429|138229|138403|138203|7
1721789580000|2024-07-24 02:53:00|138413|138213|138402|138202|138429|138275|138375|138202|5
1721789590000|2024-07-24 02:53:10|138426|138226|138428|138228|138428|138228|138404|138204|3
1721789610000|2024-07-24 02:53:30|138417|138217|138419|138219|138419|138219|138417|138217|2
1721789630000|2024-07-24 02:53:50|138399|138199|138427|138227|138427|138227|138399|138199|3
1721789640000|2024-07-24 02:54:00|138411|138211|138425|138225|138427|138227|138403|138203|9
1721789650000|2024-07-24 02:54:10|138428|138228|138417|138217|138428|138228|138406|138206|3
1721789660000|2024-07-24 02:54:20|138424|138224|138435|138235|138437|138285|138385|138210|7
1721789670000|2024-07-24 02:54:30|138425|138225|138436|138236|138436|138285|138385|138209|8
1721789680000|2024-07-24 02:54:40|138409|138209|138417|138217|138436|138236|138409|138209|5
1721789690000|2024-07-24 02:54:50|138413|138213|138414|138214|138433|138233|138413|138213|3
1721789700000|2024-07-24 02:55:00|138407|138207|138425|138225|138431|138231|138405|138205|9
1721789710000|2024-07-24 02:55:10|138421|138221|138429|138229|138430|138230|138421|138221|5
1721789720000|2024-07-24 02:55:20|138407|138207|138430|138230|138433|138233|138405|138205|5
1721789730000|2024-07-24 02:55:30|138418|138218|138425|138225|138432|138232|138408|138208|6
1721789740000|2024-07-24 02:55:40|138413|138213|138435|138235|138435|138235|138396|138196|8
1721789750000|2024-07-24 02:55:50|138400|138200|138425|138225|138432|138275|138375|138200|13
1721789760000|2024-07-24 02:56:00|138401|138201|138426|138226|138429|138275|138375|138200|17
1721789770000|2024-07-24 02:56:10|138414|138214|138410|138210|138425|138225|138410|138210|6
1721789780000|2024-07-24 02:56:20|138413|138213|138390|138190|138426|138226|138390|138190|5
1721789790000|2024-07-24 02:56:30|138416|138216|138416|138216|138422|138265|138365|138194|10
1721789800000|2024-07-24 02:56:40|138391|138191|138400|138200|138419|138219|138388|138188|10
1721789810000|2024-07-24 02:56:50|138413|138213|138412|138212|138413|138213|138388|138188|8
1721789820000|2024-07-24 02:57:00|138401|138201|138415|138215|138415|138255|138355|138181|11
1721789830000|2024-07-24 02:57:10|138411|138211|138410|138210|138412|138212|138386|138186|8
1721789840000|2024-07-24 02:57:20|138412|138212|138413|138213|138413|138213|138388|138188|7
1721789850000|2024-07-24 02:57:30|138411|138211|138404|138204|138413|138213|138390|138190|8
1721789860000|2024-07-24 02:57:40|138403|138203|138401|138201|138417|138265|138365|138192|10
1721789870000|2024-07-24 02:57:50|138415|138215|138409.5|138209.5|138417|138217|138388|138188|11
1721789880000|2024-07-24 02:58:00|138410|138210|138413|138213|138417|138265|138365|138188|10
1721789890000|2024-07-24 02:58:10|138415|138215|138400|138200|138418|138218|138390|138190|8
1721789900000|2024-07-24 02:58:20|138388|138188|138413|138213|138414|138214|138387|138187|12
1721789910000|2024-07-24 02:58:30|138412|138212|138365|138265|138412|138265|138365|138192|6
1721789920000|2024-07-24 02:58:40|138392|138192|138415|138215|138417|138217|138392|138192|5
1721789930000|2024-07-24 02:58:50|138405|138205|138405|138205|138420|138275|138375|138195|9
1721789940000|2024-07-24 02:59:00|138394|138194|138419|138219|138420|138220|138394|138194|3
1721789950000|2024-07-24 02:59:10|138395|138195|138419|138219|138420|138220|138394|138194|7
1721789960000|2024-07-24 02:59:20|138409|138209|138414|138214|138420|138265|138365|138191|6
1721789970000|2024-07-24 02:59:30|138413|138213|138411|138211|138415|138215|138387|138187|8
1721789980000|2024-07-24 02:59:40|138415|138215|138389|138189|138415|138215|138389|138189|5
1721789990000|2024-07-24 02:59:50|138406|138206|138407|138207|138414|138214|138389|138189|6
1721790000000|2024-07-24 03:00:00|138408|138208|138418|138218|138418|138218|138391|138191|6
1721790010000|2024-07-24 03:00:10|138404|138204|138412|138212|138413|138213|138387|138187|6
1721790020000|2024-07-24 03:00:20|138395|138195|138387|138187|138413|138213|138387|138187|8
1721790030000|2024-07-24 03:00:30|138402|138202|138389|138189|138415|138215|138388|138188|8
1721790040000|2024-07-24 03:00:40|138401|138201|138400|138200|138415|138215|138388|138188|5
1721790050000|2024-07-24 03:00:50|138396|138196|138404|138204|138413|138213|138387|138187|8
1721790060000|2024-07-24 03:01:00|138412|138212|138411|138211|138414|138214|138386|138186|5
1721790070000|2024-07-24 03:01:10|138387|138187|138413|138213|138414|138214|138387|138187|5
1721790080000|2024-07-24 03:01:20|138402|138202|138394|138194|138412|138255|138355|138181|9
1721790090000|2024-07-24 03:01:30|138412|138212|138374|138174|138412|138212|138374|138174|15
1721790100000|2024-07-24 03:01:40|138399|138199|138373|138173|138401|138245|138345|138172|15
1721790110000|2024-07-24 03:01:50|138403|138203|138383|138183|138403|138203|138375|138175|14
1721790120000|2024-07-24 03:02:00|138370|138170|138390|138190|138405|138205|138370|138170|8
1721790130000|2024-07-24 03:02:10|138399|138199|138397.5|138197.5|138399|138199|138374|138174|8
1721790140000|2024-07-24 03:02:20|138395|138195|138383|138183|138398|138245|138345|138169|9
1721790150000|2024-07-24 03:02:30|138377|138177|138386|138186|138394|138235|138335|138161|11
1721790160000|2024-07-24 03:02:40|138392|138192|138350|138150|138392|138192|138350|138150|10
1721790170000|2024-07-24 03:02:50|138361|138161|138359|138159|138405|138205|138338|138138|10
1721790180000|2024-07-24 03:03:00|138395|138195|138375|138175|138395|138195|138338|138138|11
1721790190000|2024-07-24 03:03:10|138363|138163|138349|138149|138363|138195|138295|138140|10
1721790200000|2024-07-24 03:03:20|138342|138142|138356|138156|138356|138205|138305|138131|8
1721790210000|2024-07-24 03:03:30|138339|138139|138354|138154|138355.5|138155.5|138328|138128|12
1721790220000|2024-07-24 03:03:40|138355|138155|138356|138156|138356|138156|138328|138128|9
1721790230000|2024-07-24 03:03:50|138365|138165|138356|138156|138365|138205|138305|138130|16
1721790240000|2024-07-24 03:04:00|138335|138135|138355|138155|138359|138205|138305|138132|11
1721790250000|2024-07-24 03:04:10|138331|138131|138356|138156|138356|138156|138331|138131|6
1721790260000|2024-07-24 03:04:20|138355|138155|138341|138141|138362|138162|138336|138136|11
1721790270000|2024-07-24 03:04:30|138350|138150|138342|138142|138368|138215|138315|138142|9
1721790280000|2024-07-24 03:04:40|138359|138159|138339|138139|138365|138165|138339|138139|6
1721790290000|2024-07-24 03:04:50|138364|138164|138336|138136|138364|138164|138336|138136|11
1721790300000|2024-07-24 03:05:00|138350|138150|138345|138145|138361|138215|138315|138137|12
1721790310000|2024-07-24 03:05:10|138371|138171|138346|138146|138371|138171|138346|138146|5
1721790320000|2024-07-24 03:05:20|138372|138172|138358|138158|138372|138172|138343|138143|8
1721790330000|2024-07-24 03:05:30|138373|138173|138365|138165|138377|138225|138325|138152|11
1721790340000|2024-07-24 03:05:40|138384|138184|138373|138173|138388|138235|138335|138160|10
1721790350000|2024-07-24 03:05:50|138390|138190|138375|138175|138394|138245|138345|138169|12
1721790360000|2024-07-24 03:06:00|138371|138171|138371|138171|138398|138198|138371|138171|7
1721790370000|2024-07-24 03:06:10|138368|138168|138381.5|138181.5|138398|138245|138345|138167|17
1721790380000|2024-07-24 03:06:20|138368|138168|138345|138245|138395|138245|138345|138168|12
1721790390000|2024-07-24 03:06:30|138378|138178|138395|138195|138396|138196|138370|138170|12
1721790400000|2024-07-24 03:06:40|138396|138196|138370|138170|138396|138196|138370|138170|3
1721790410000|2024-07-24 03:06:50|138395|138195|138396|138196|138396|138196|138371|138171|4
1721790420000|2024-07-24 03:07:00|138381|138181|138378|138178|138396|138196|138370|138170|6
1721790430000|2024-07-24 03:07:10|138395|138195|138379|138179|138395|138195|138366|138166|3
1721790440000|2024-07-24 03:07:20|138393|138193|138393|138193|138395|138195|138371|138171|6
1721790450000|2024-07-24 03:07:30|138395|138195|138380|138180|138396|138196|138365|138165|8
1721790460000|2024-07-24 03:07:40|138370|138170|138395|138195|138401|138245|138345|138170|13
1721790470000|2024-07-24 03:07:50|138374|138174|138375|138175|138399|138245|138345|138174|4
1721790480000|2024-07-24 03:08:00|138400|138200|138378|138178|138401|138201|138378|138178|5
1721790490000|2024-07-24 03:08:10|138388|138188|138405|138205|138405|138255|138355|138179|8
1721790500000|2024-07-24 03:08:20|138389|138189|138407|138207|138407|138207|138376|138176|10
1721790510000|2024-07-24 03:08:30|138385|138185|138401|138201|138405|138205|138376|138176|8
1721790520000|2024-07-24 03:08:40|138399.5|138199.5|138395|138195|138401|138201|138370|138170|10
1721790530000|2024-07-24 03:08:50|138397|138197|138395|138195|138397|138245|138345|138169|10
1721790540000|2024-07-24 03:09:00|138384|138184|138399|138199|138399|138199|138374|138174|6
1721790550000|2024-07-24 03:09:10|138397|138197|138397|138197|138399|138199|138373|138173|8
1721790560000|2024-07-24 03:09:20|138370|138170|138394|138194|138395|138195|138370|138170|3
1721790570000|2024-07-24 03:09:30|138375|138175|138373|138173|138395|138195|138372|138172|9
1721790580000|2024-07-24 03:09:40|138382|138182|138387|138187|138398|138198|138374|138174|4
1721790590000|2024-07-24 03:09:50|138389|138189|138399|138199|138399|138199|138389|138189|3
1721790600000|2024-07-24 03:10:00|138389|138189|138398|138198|138398|138198|138374|138174|3
1721790610000|2024-07-24 03:10:10|138405|138205|138386|138186|138405|138205|138374|138174|7
1721790620000|2024-07-24 03:10:20|138402|138202|138397|138197|138402|138245|138345|138173|10
1721790630000|2024-07-24 03:10:30|138384|138184|138400|138200|138400|138200|138375|138175|9
1721790640000|2024-07-24 03:10:40|138386|138186|138395|138195|138401|138201|138375|138175|8
1721790650000|2024-07-24 03:10:50|138397|138197|138395|138195|138399|138245|138345|138171|12
1721790660000|2024-07-24 03:11:00|138396|138196|138377|138177|138396|138196|138370|138170|7
1721790670000|2024-07-24 03:11:10|138375|138175|138381|138181|138395|138195|138370|138170|8
1721790680000|2024-07-24 03:11:20|138394|138194|138379|138179|138396|138196|138371|138171|7
1721790690000|2024-07-24 03:11:30|138371|138171|138394|138194|138396|138196|138371|138171|4
1721790700000|2024-07-24 03:11:40|138368|138168|138376|138176|138395|138195|138368|138168|7
1721790710000|2024-07-24 03:11:50|138394|138194|138378|138178|138395|138195|138365|138165|10
1721790720000|2024-07-24 03:12:00|138369|138169|138370|138170|138395|138245|138345|138169|12
1721790730000|2024-07-24 03:12:10|138395|138195|138363|138163|138395|138195|138363|138163|6
1721790740000|2024-07-24 03:12:20|138391|138191|138395|138195|138399|138199|138373|138173|8
1721790750000|2024-07-24 03:12:30|138401|138201|138374|138174|138401|138201|138374|138174|5
1721790760000|2024-07-24 03:12:40|138380|138180|138396|138196|138398|138245|138345|138171|9
1721790770000|2024-07-24 03:12:50|138386|138186|138382|138182|138397|138197|138372|138172|7
1721790780000|2024-07-24 03:13:00|138397|138197|138395|138195|138397|138197|138370|138170|5
1721790790000|2024-07-24 03:13:10|138380|138180|138365|138165|138396|138196|138365|138165|3
1721790800000|2024-07-24 03:13:20|138381|138181|138375|138175|138393.5|138193.5|138375|138175|11
1721790810000|2024-07-24 03:13:30|138393|138193|138374|138174|138393|138193|138374|138174|4
1721790820000|2024-07-24 03:13:40|138373|138173|138391|138191|138392|138192|138367|138167|7
1721790830000|2024-07-24 03:13:50|138392|138192|138392|138192|138392|138192|138392|138192|1
1721790840000|2024-07-24 03:14:00|138381|138181|138391|138191|138391|138191|138366|138166|3
1721790850000|2024-07-24 03:14:10|138390|138190|138392|138192|138392|138192|138367|138167|4
1721790860000|2024-07-24 03:14:20|138379|138179|138377|138177|138393|138193|138364|138164|7
1721790870000|2024-07-24 03:14:30|138378|138178|138398|138198|138398|138245|138345|138173|8
1721790880000|2024-07-24 03:14:40|138381|138181|138390.5|138190.5|138398|138198|138372|138172|6
1721790890000|2024-07-24 03:14:50|138397|138197|138396|138196|138397|138197|138371|138171|3
1721790900000|2024-07-24 03:15:00|138370|138170|138400|138200|138400|138200|138370|138170|5
1721790910000|2024-07-24 03:15:10|138393|138193|138345|138245|138400|138245|138345|138170|7
1721790920000|2024-07-24 03:15:20|138383|138183|138397|138197|138397|138197|138371|138171|7
1721790930000|2024-07-24 03:15:30|138370|138170|138395|138195|138397|138197|138370|138170|7
1721790940000|2024-07-24 03:15:40|138393|138193|138386|138186|138395|138235|138335|138162|11
1721790950000|2024-07-24 03:15:50|138363|138163|138388|138188|138388|138188|138363|138163|3
1721790960000|2024-07-24 03:16:00|138385|138185|138385|138185|138385|138185|138385|138185|1
1721790970000|2024-07-24 03:16:10|138391|138191|138392|138192|138392|138192|138367|138167|11
1721790980000|2024-07-24 03:16:20|138387|138187|138385|138185|138393|138193|138368|138168|5
1721790990000|2024-07-24 03:16:30|138393|138193|138393|138193|138393|138193|138393|138193|1
1721791010000|2024-07-24 03:16:50|138374|138174|138378|138178|138393|138193|138368|138168|8
1721791020000|2024-07-24 03:17:00|138377|138177|138385|138185|138385|138235|138335|138160|6
1721791030000|2024-07-24 03:17:10|138369|138169|138383|138183|138395|138195|138358|138158|7
1721791040000|2024-07-24 03:17:20|138357|138157|138366|138166|138386|138186|138357|138157|16
1721791050000|2024-07-24 03:17:30|138354|138154|138375|138175|138385|138225|138315|138151|14
1721791060000|2024-07-24 03:17:40|138333|138133|138359|138159|138375|138175|138333|138133|11
1721791070000|2024-07-24 03:17:50|138331|138131|138355|138155|138365|138205|138305|138126|11
1721791080000|2024-07-24 03:18:00|138329|138129|138342|138142|138355|138155|138329|138129|12
1721791090000|2024-07-24 03:18:10|138355|138155|138355|138155|138355|138155|138340|138140|5
1721791100000|2024-07-24 03:18:20|138331|138131|138356|138156|138356|138156|138331|138131|5
1721791110000|2024-07-24 03:18:30|138351|138151|138335|138135|138362|138162|138335|138135|10
1721791120000|2024-07-24 03:18:40|138356|138156|138305|138205|138360|138205|138305|138132|12
1721791130000|2024-07-24 03:18:50|138359|138159|138356|138156|138362|138162|138335|138135|11
1721791140000|2024-07-24 03:19:00|138345|138145|138363|138163|138363|138163|138345|138145|7
1721791150000|2024-07-24 03:19:10|138362|138162|138363|138163|138363|138163|138362|138162|2
1721791160000|2024-07-24 03:19:20|138362|138162|138339|138139|138362|138162|138339|138139|4
1721791170000|2024-07-24 03:19:30|138357|138157|138361|138161|138380|138215|138315|138150|8
1721791180000|2024-07-24 03:19:40|138362.5|138162.5|138363|138163|138381|138181|138359|138159|9
1721791190000|2024-07-24 03:19:50|138359|138159|138370|138170|138387|138245|138345|138159|11
1721791200000|2024-07-24 03:20:00|138369|138169|138366|138166|138395|138195|138366|138166|10
1721791210000|2024-07-24 03:20:10|138386|138186|138364|138164|138394|138235|138335|138163|10
1721791220000|2024-07-24 03:20:20|138388|138188|138389|138189|138391.5|138191.5|138366|138166|10
1721791230000|2024-07-24 03:20:30|138375|138175|138367|138167|138398|138198|138367|138167|13
1721791240000|2024-07-24 03:20:40|138391|138191|138380|138180|138392|138192|138378|138178|6
1721791250000|2024-07-24 03:20:50|138390|138190|138365|138165|138392|138192|138365|138165|6
1721791260000|2024-07-24 03:21:00|138379|138179|138375|138175|138391|138235|138335|138163|11
1721791270000|2024-07-24 03:21:10|138378|138178|138381|138181|138388|138188|138365|138165|7
1721791280000|2024-07-24 03:21:20|138366|138166|138391|138191|138394|138194|138366|138166|9
1721791290000|2024-07-24 03:21:30|138393.5|138193.5|138393|138193|138394|138194|138393|138193|4
1721791300000|2024-07-24 03:21:40|138383|138183|138345|138245|138394|138245|138345|138169|5
1721791310000|2024-07-24 03:21:50|138393.5|138193.5|138395|138195|138396|138196|138371|138171|10
1721791320000|2024-07-24 03:22:00|138379|138179|138395|138195|138396|138196|138370|138170|9
1721791330000|2024-07-24 03:22:10|138370|138170|138382|138182|138396|138196|138370|138170|8
1721791340000|2024-07-24 03:22:20|138395|138195|138371|138171|138402|138202|138371|138171|6
1721791350000|2024-07-24 03:22:30|138382|138182|138381|138181|138402|138202|138371|138171|7
1721791360000|2024-07-24 03:22:40|138398|138198|138371|138171|138398|138198|138371|138171|4
1721791370000|2024-07-24 03:22:50|138380|138180|138394|138194|138396|138196|138370|138170|6
1721791380000|2024-07-24 03:23:00|138377|138177|138381|138181|138395|138195|138377|138177|8
1721791390000|2024-07-24 03:23:10|138395|138195|138395|138195|138395|138195|138395|138195|1
1721791400000|2024-07-24 03:23:20|138385|138185|138394|138194|138394|138194|138385|138185|2
1721791410000|2024-07-24 03:23:30|138370|138170|138399|138199|138399|138199|138370|138170|8
1721791420000|2024-07-24 03:23:40|138392|138192|138395.5|138195.5|138404|138255|138355|138176|9
1721791430000|2024-07-24 03:23:50|138383|138183|138408|138208|138408|138208|138383|138183|6
1721791440000|2024-07-24 03:24:00|138379|138179|138402|138202|138408|138208|138377|138177|7
1721791450000|2024-07-24 03:24:10|138384|138184|138402|138202|138405|138205|138384|138184|4
1721791460000|2024-07-24 03:24:20|138374|138174|138403|138203|138403|138203|138372|138172|8
1721791470000|2024-07-24 03:24:30|138397|138197|138397|138197|138400|138200|138373|138173|10
1721791480000|2024-07-24 03:24:40|138390|138190|138403|138203|138412|138212|138380|138180|10
1721791490000|2024-07-24 03:24:50|138385|138185|138404|138204|138412|138255|138355|138179|8
1721791500000|2024-07-24 03:25:00|138381|138181|138404|138204|138406|138206|138381|138181|5
1721791510000|2024-07-24 03:25:10|138382|138182|138381|138181|138407|138207|138381|138181|4
1721791520000|2024-07-24 03:25:20|138406|138206|138379|138179|138406|138206|138379|138179|5
1721791530000|2024-07-24 03:25:30|138404|138204|138374|138174|138404|138245|138345|138172|11
1721791540000|2024-07-24 03:25:40|138401|138201|138375|138175|138403|138203|138375|138175|12
1721791550000|2024-07-24 03:25:50|138397|138197|138377|138177|138397|138245|138345|138171|8
1721791560000|2024-07-24 03:26:00|138402|138202|138399|138199|138402|138245|138345|138171|9
1721791570000|2024-07-24 03:26:10|138373|138173|138398|138198|138399|138199|138373|138173|15
1721791580000|2024-07-24 03:26:20|138375|138175|138345|138245|138403|138245|138345|138173|14
1721791590000|2024-07-24 03:26:30|138401|138201|138397|138197|138401|138201|138372|138172|12
1721791600000|2024-07-24 03:26:40|138375|138175|138389|138189|138401|138201|138374|138174|15
1721791610000|2024-07-24 03:26:50|138399|138199|138400|138200|138403|138203|138384|138184|4
1721791620000|2024-07-24 03:27:00|138391|138191|138400|138200|138406|138255|138355|138176|11
1721791630000|2024-07-24 03:27:10|138383|138183|138370|138170|138405|138205|138361|138161|12
1721791640000|2024-07-24 03:27:20|138367|138167|138383|138183|138389|138189|138358|138158|8
1721791650000|2024-07-24 03:27:30|138385|138185|138382|138182|138385|138225|138325|138149|14
1721791660000|2024-07-24 03:27:40|138363|138163|138376|138176|138376|138176|138350|138150|6
1721791670000|2024-07-24 03:27:50|138364|138164|138378|138178|138378|138178|138350|138150|9
1721791680000|2024-07-24 03:28:00|138375|138175|138359|138159|138385|138235|138335|138157|13
1721791690000|2024-07-24 03:28:10|138379|138179|138385|138185|138395|138195|138358|138158|7
1721791700000|2024-07-24 03:28:20|138361|138161|138390|138190|138390|138235|138335|138161|9
1721791710000|2024-07-24 03:28:30|138386|138186|138385|138185|138393|138193|138366|138166|11
1721791720000|2024-07-24 03:28:40|138393|138193|138391|138191|138393|138193|138367|138167|3
1721791730000|2024-07-24 03:28:50|138379|138179|138376|138176|138393|138193|138368|138168|7
1721791740000|2024-07-24 03:29:00|138367|138167|138393|138193|138393|138193|138367|138167|7
1721791750000|2024-07-24 03:29:10|138378|138178|138394|138194|138394|138194|138369|138169|3
1721791760000|2024-07-24 03:29:20|138395|138195|138383|138183|138395|138245|138335|138163|12
1721791770000|2024-07-24 03:29:30|138385|138185|138383|138183|138395|138195|138370|138170|8
1721791780000|2024-07-24 03:29:40|138371|138171|138371|138171|138395|138195|138371|138171|4
1721791790000|2024-07-24 03:29:50|138384|138184|138375|138175|138397|138197|138373|138173|6
1721791800000|2024-07-24 03:30:00|138400|138200|138365|138165|138400|138245|138345|138165|7
1721791810000|2024-07-24 03:30:10|138375|138175|138393|138193|138405|138205|138375|138175|6
1721791820000|2024-07-24 03:30:20|138375|138175|138389.5|138189.5|138394|138235|138335|138163|10
1721791830000|2024-07-24 03:30:30|138377|138177|138386|138186|138391|138191|138362|138162|12
1721791840000|2024-07-24 03:30:40|138373|138173|138382|138182|138386|138186|138358|138158|8
1721791850000|2024-07-24 03:30:50|138371|138171|138385|138185|138385|138235|138335|138160|8
1721791860000|2024-07-24 03:31:00|138372|138172|138387|138187|138387|138187|138371|138171|5
1721791870000|2024-07-24 03:31:10|138385|138185|138363|138163|138389|138189|138363|138163|8
1721791880000|2024-07-24 03:31:20|138388|138188|138387|138187|138388|138235|138335|138163|5
1721791890000|2024-07-24 03:31:30|138364|138164|138384.5|138184.5|138389|138189|138364|138164|6
1721791900000|2024-07-24 03:31:40|138361|138161|138384|138184|138386|138186|138358|138158|5
1721791910000|2024-07-24 03:31:50|138360|138160|138389|138189|138389|138235|138335|138160|7
1721791920000|2024-07-24 03:32:00|138361|138161|138388|138188|138388|138188|138361|138161|5
1721791930000|2024-07-24 03:32:10|138364|138164|138366|138166|138389|138189|138364|138164|4
1721791940000|2024-07-24 03:32:20|138377|138177|138369|138169|138394|138245|138345|138169|7
1721791950000|2024-07-24 03:32:30|138379|138179|138367|138167|138393|138193|138367|138167|7
1721791960000|2024-07-24 03:32:40|138391|138191|138386|138186|138423|138255|138355|138166|10
1721791970000|2024-07-24 03:32:50|138380|138180|138385|138185|138390|138235|138335|138161|9
1721791980000|2024-07-24 03:33:00|138373|138173|138379|138179|138388|138188|138363|138163|8
1721791990000|2024-07-24 03:33:10|138395|138195|138388|138188|138403|138255|138345|138175|13
1721792000000|2024-07-24 03:33:20|138387|138187|138386|138186|138407|138207|138379|138179|5
1721792010000|2024-07-24 03:33:30|138404|138204|138379|138179|138407|138207|138379|138179|9
1721792020000|2024-07-24 03:33:40|138402|138202|138395|138195|138402|138245|138345|138170|8
1721792030000|2024-07-24 03:33:50|138382|138182|138345|138245|138395|138245|138345|138169|12
1721792040000|2024-07-24 03:34:00|138395|138195|138375|138175|138395|138195|138375|138175|2
1721792050000|2024-07-24 03:34:10|138395|138195|138395|138195|138429|138229|138368|138168|11
1721792060000|2024-07-24 03:34:20|138379|138179|138389|138189|138389|138235|138335|138163|9
1721792070000|2024-07-24 03:34:30|138373|138173|138373|138173|138405|138205|138361|138161|11
1721792080000|2024-07-24 03:34:40|138357|138157|138369|138169|138384|138184|138357|138157|9
1721792090000|2024-07-24 03:34:50|138361|138161|138384|138184|138384|138235|138335|138158|7
1721792100000|2024-07-24 03:35:00|138374|138174|138385|138185|138385|138185|138360|138160|11
1721792110000|2024-07-24 03:35:10|138379|138179|138385|138185|138386|138186|138361|138161|7
1721792120000|2024-07-24 03:35:20|138386|138186|138385|138185|138390|138190|138363|138163|11
1721792130000|2024-07-24 03:35:30|138388|138188|138377|138177|138392|138192|138366|138166|7
1721792140000|2024-07-24 03:35:40|138390.5|138190.5|138387.5|138187.5|138392|138245|138345|138166|11
1721792150000|2024-07-24 03:35:50|138397|138197|138375|138175|138397|138197|138368|138168|8
1721792160000|2024-07-24 03:36:00|138374|138174|138371|138171|138392|138192|138365|138165|6
1721792170000|2024-07-24 03:36:10|138383|138183|138355|138155|138395|138195|138355|138155|10
1721792180000|2024-07-24 03:36:20|138367|138167|138351|138151|138382|138225|138325|138151|8
1721792190000|2024-07-24 03:36:30|138376|138176|138352|138152|138378|138178|138352|138152|7
1721792200000|2024-07-24 03:36:40|138377|138177|138377|138177|138377|138177|138377|138177|1
1721792210000|2024-07-24 03:36:50|138363|138163|138361|138161|138376|138176|138348|138148|8
1721792220000|2024-07-24 03:37:00|138356|138156|138359|138159|138375|138175|138347|138147|9
1721792230000|2024-07-24 03:37:10|138373|138173|138372|138172|138374|138174|138345|138145|9
1721792240000|2024-07-24 03:37:20|138352|138152|138375|138175|138381|138225|138325|138152|10
1721792250000|2024-07-24 03:37:30|138352|138152|138376|138176|138376|138225|138325|138151|6
1721792260000|2024-07-24 03:37:40|138363|138163|138359|138159|138376|138176|138348|138148|7
1721792270000|2024-07-24 03:37:50|138347|138147|138372|138172|138374|138174|138347|138147|4
1721792280000|2024-07-24 03:38:00|138354|138154|138355|138155|138355|138155|138354|138154|2
1721792290000|2024-07-24 03:38:10|138373|138173|138372|138172|138374|138174|138354|138154|4
1721792300000|2024-07-24 03:38:20|138358|138158|138363|138163|138363|138163|138358|138158|2
1721792310000|2024-07-24 03:38:30|138351|138151|138325|138225|138373|138225|138325|138151|4
1721792320000|2024-07-24 03:38:40|138348|138148|138372|138172|138372|138172|138347|138147|7
1721792330000|2024-07-24 03:38:50|138340|138140|138367|138167|138371|138235|138335|138140|9
1721792340000|2024-07-24 03:39:00|138337|138137|138369|138169|138372|138172|138337|138137|9
1721792350000|2024-07-24 03:39:10|138346|138146|138369|138169|138374|138215|138315|138139|10
1721792360000|2024-07-24 03:39:20|138374|138174|138371|138171|138374|138174|138353|138153|11
1721792370000|2024-07-24 03:39:30|138366|138166|138367|138167|138371|138171|138358|138158|7
1721792380000|2024-07-24 03:39:40|138359|138159|138359|138159|138372|138172|138347|138147|5
1721792390000|2024-07-24 03:39:50|138373|138173|138371|138171|138377|138177|138352|138152|9
1721792400000|2024-07-24 03:40:00|138372|138172|138378|138178|138395|138245|138345|138169|13
1721792410000|2024-07-24 03:40:10|138380|138180|138381|138181|138398|138198|138372|138172|7
1721792420000|2024-07-24 03:40:20|138395|138195|138377|138177|138395|138195|138376|138176|5
1721792430000|2024-07-24 03:40:30|138381|138181|138394|138194|138394|138194|138369|138169|7
1721792440000|2024-07-24 03:40:40|138380|138180|138375|138175|138396|138196|138369|138169|11
1721792450000|2024-07-24 03:40:50|138374|138174|138369|138169|138402|138202|138369|138169|10
1721792460000|2024-07-24 03:41:00|138395|138195|138395|138195|138395|138195|138369|138169|10
1721792470000|2024-07-24 03:41:10|138393.5|138193.5|138374|138174|138393.5|138193.5|138364|138164|10
1721792480000|2024-07-24 03:41:20|138367|138167|138377|138177|138393.5|138193.5|138367|138167|9
1721792490000|2024-07-24 03:41:30|138392|138192|138366|138166|138392|138192|138366|138166|4
1721792500000|2024-07-24 03:41:40|138382|138182|138393|138193|138394.5|138245|138345|138169|9
1721792510000|2024-07-24 03:41:50|138394.5|138194.5|138383|138183|138395|138195|138383|138183|4
1721792530000|2024-07-24 03:42:10|138393|138193|138394|138194|138396|138196|138371|138171|7
1721792540000|2024-07-24 03:42:20|138373|138173|138381|138181|138398|138198|138373|138173|6
1721792550000|2024-07-24 03:42:30|138399|138199|138382|138182|138399|138199|138382|138182|3
1721792560000|2024-07-24 03:42:40|138380|138180|138379|138179|138398|138198|138379|138179|5
1721792570000|2024-07-24 03:42:50|138378|138178|138386|138186|138396|138196|138371|138171|5
1721792580000|2024-07-24 03:43:00|138387|138187|138382|138182|138398|138198|138373|138173|5
1721792590000|2024-07-24 03:43:10|138381|138181|138388|138188|138406|138265|138365|138181|8
1721792600000|2024-07-24 03:43:20|138373|138173|138393|138193|138406|138245|138345|138168|9
1721792610000|2024-07-24 03:43:30|138394.5|138194.5|138377|138177|138394.5|138194.5|138377|138177|6
1721792620000|2024-07-24 03:43:40|138374|138174|138375|138175|138375|138175|138374|138174|2
1721792630000|2024-07-24 03:43:50|138378|138178|138378|138178|138378|138178|138378|138178|1
1721792650000|2024-07-24 03:44:10|138393.5|138193.5|138393.5|138193.5|138393.5|138193.5|138393|138193|3
1721792700000|2024-07-24 03:45:00|138392|138192|138392|138192|138392|138192|138392|138192|1
1721792730000|2024-07-24 03:45:30|138368|138168|138392|138192|138392|138192|138368|138168|2
1721792740000|2024-07-24 03:45:40|138391|138191|138392|138192|138392|138192|138391|138191|2
1721792760000|2024-07-24 03:46:00|138375|138175|138369|138169|138380|138180|138369|138169|3
1721792770000|2024-07-24 03:46:10|138394|138194|138367|138167|138397|138245|138345|138167|9
1721792780000|2024-07-24 03:46:20|138375|138175|138367|138167|138395|138195|138357|138157|13
1721792790000|2024-07-24 03:46:30|138384.5|138184.5|138382|138182|138384.5|138184.5|138364|138164|6
1721792800000|2024-07-24 03:46:40|138362|138162|138362|138162|138363|138163|138362|138162|3
1721792810000|2024-07-24 03:46:50|138363|138163|138376|138176|138382.5|138182.5|138363|138163|3
1721792820000|2024-07-24 03:47:00|138361|138161|138388|138188|138388|138188|138361|138161|11
1721792830000|2024-07-24 03:47:10|138377|138177|138390|138190|138390|138190|138365|138165|10
1721792840000|2024-07-24 03:47:20|138383|138183|138382|138182|138399|138245|138345|138168|11
1721792850000|2024-07-24 03:47:30|138389.5|138189.5|138405|138205|138405|138255|138355|138176|13
1721792860000|2024-07-24 03:47:40|138379|138179|138380|138180|138405|138205|138379|138179|6
1721792870000|2024-07-24 03:47:50|138378|138178|138401|138201|138404|138204|138376|138176|6
1721792880000|2024-07-24 03:48:00|138395.5|138195.5|138401|138201|138401|138201|138395|138195|3
1721792890000|2024-07-24 03:48:10|138386|138186|138403|138203|138403|138203|138378|138178|5
1721792900000|2024-07-24 03:48:20|138382|138182|138402.5|138202.5|138406|138255|138355|138180|13
1721792910000|2024-07-24 03:48:30|138387|138187|138400|138200|138406|138206|138377|138177|9
1721792920000|2024-07-24 03:48:40|138402.5|138202.5|138400.5|138200.5|138402.5|138202.5|138377|138177|8
1721792930000|2024-07-24 03:48:50|138402|138202|138387|138187|138403|138203|138377|138177|6
1721792940000|2024-07-24 03:49:00|138390|138190|138389|138189|138401.5|138201.5|138378|138178|9
1721792950000|2024-07-24 03:49:10|138400.5|138200.5|138401.5|138201.5|138403|138203|138378|138178|5
1721792960000|2024-07-24 03:49:20|138384|138184|138396.5|138196.5|138403|138203|138372|138172|13
1721792970000|2024-07-24 03:49:30|138368|138168|138391|138191|138397|138197|138367|138167|10
1721792980000|2024-07-24 03:49:40|138384|138184|138391|138191|138392|138192|138366|138166|10
1721792990000|2024-07-24 03:49:50|138365|138165|138391|138191|138391|138191|138365|138165|3
1721793000000|2024-07-24 03:50:00|138371|138171|138387|138187|138395|138235|138335|138163|14
1721793010000|2024-07-24 03:50:10|138358|138158|138384|138184|138389|138189|138358|138158|10
1721793020000|2024-07-24 03:50:20|138375|138175|138385|138185|138386|138235|138335|138160|12
1721793030000|2024-07-24 03:50:30|138371|138171|138384.5|138184.5|138385|138185|138359|138159|9
1721793040000|2024-07-24 03:50:40|138375|138175|138383.5|138183.5|138384|138184|138369|138169|8
1721793050000|2024-07-24 03:50:50|138358|138158|138378.5|138178.5|138382|138182|138358|138158|8
1721793060000|2024-07-24 03:51:00|138363|138163|138375|138175|138385|138185|138350|138150|13
1721793070000|2024-07-24 03:51:10|138375.5|138175.5|138332|138132|138376|138176|138332|138132|10
1721793080000|2024-07-24 03:51:20|138357|138157|138336|138136|138374|138174|138331|138131|11
1721793090000|2024-07-24 03:51:30|138348|138148|138353|138153|138368|138168|138336|138136|10
1721793100000|2024-07-24 03:51:40|138362|138162|138349|138149|138372|138172|138343|138143|10
1721793110000|2024-07-24 03:51:50|138372|138172|138344|138144|138373|138173|138344|138144|12
1721793120000|2024-07-24 03:52:00|138369|138169|138372|138172|138372.5|138172.5|138354|138154|10
1721793130000|2024-07-24 03:52:10|138348|138148|138371.5|138171.5|138373|138173|138347|138147|10
1721793140000|2024-07-24 03:52:20|138372.5|138172.5|138372|138172|138373|138173|138346|138146|9
1721793150000|2024-07-24 03:52:30|138371|138171|138369.5|138169.5|138371|138171|138344|138144|11
1721793160000|2024-07-24 03:52:40|138342|138142|138369|138169|138369.5|138169.5|138342|138142|8
1721793170000|2024-07-24 03:52:50|138368.5|138168.5|138315|138215|138369|138215|138315|138136|9
1721793180000|2024-07-24 03:53:00|138343|138143|138340|138140|138368|138205|138305|138131|10
1721793190000|2024-07-24 03:53:10|138363.5|138163.5|138340|138140|138364|138164|138329|138129|13
1721793200000|2024-07-24 03:53:20|138354|138154|138331|138131|138354|138205|138305|138130|6
1721793210000|2024-07-24 03:53:30|138355|138155|138350|138150|138358|138158|138346|138146|7
1721793220000|2024-07-24 03:53:40|138337|138137|138358.5|138158.5|138362|138162|138337|138137|10
1721793230000|2024-07-24 03:53:50|138358|138158|138358|138158|138362|138162|138336|138136|9
1721793240000|2024-07-24 03:54:00|138359|138159|138348|138148|138362|138162|138337|138137|13
1721793250000|2024-07-24 03:54:10|138362|138162|138359.5|138159.5|138368|138215|138315|138145|7
1721793260000|2024-07-24 03:54:20|138368|138168|138361|138161|138370|138170|138351|138151|7
1721793270000|2024-07-24 03:54:30|138344|138144|138365|138165|138371|138171|138344|138144|6
1721793280000|2024-07-24 03:54:40|138345|138145|138370|138170|138370|138170|138345|138145|5
1721793290000|2024-07-24 03:54:50|138371|138171|138368|138168|138371|138171|138344|138144|7
1721793300000|2024-07-24 03:55:00|138354|138154|138351|138151|138368|138168|138343|138143|6
1721793310000|2024-07-24 03:55:10|138365|138165|138351|138151|138365|138215|138315|138140|8
1721793320000|2024-07-24 03:55:20|138366|138166|138365|138165|138366|138166|138333|138133|13
1721793330000|2024-07-24 03:55:30|138322|138122|138361|138161|138366|138166|138322|138122|9
1721793340000|2024-07-24 03:55:40|138360|138160|138359.5|138159.5|138360|138205|138305|138126|17
1721793350000|2024-07-24 03:55:50|138359|138159|138359|138159|138359|138195|138295|138120|14
1721793360000|2024-07-24 03:56:00|138352.5|138152.5|138348|138148|138359|138159|138319|138119|13
1721793370000|2024-07-24 03:56:10|138345.5|138145.5|138347|138147|138348|138148|138321|138121|14
1721793380000|2024-07-24 03:56:20|138325|138125|138350|138150|138351|138151|138325|138125|13
1721793390000|2024-07-24 03:56:30|138335|138135|138327|138127|138355|138155|138327|138127|9
1721793400000|2024-07-24 03:56:40|138333|138133|138320|138120|138357|138157|138320|138120|11
1721793410000|2024-07-24 03:56:50|138345|138145|138319|138119|138349|138149|138319|138119|6
1721793420000|2024-07-24 03:57:00|138342|138142|138344|138144|138344|138195|138295|138119|5
1721793430000|2024-07-24 03:57:10|138334|138134|138343|138143|138343|138143|138320|138120|4
1721793440000|2024-07-24 03:57:20|138331|138131|138330|138130|138345|138145|138317|138117|7
1721793450000|2024-07-24 03:57:30|138319|138119|138344|138144|138344|138144|138319|138119|4
1721793460000|2024-07-24 03:57:40|138344.5|138144.5|138329|138129|138344.5|138195|138295|138119|8
1721793470000|2024-07-24 03:57:50|138343.5|138143.5|138343|138143|138345|138145|138316|138116|12
1721793480000|2024-07-24 03:58:00|138343.5|138143.5|138317|138117|138343.5|138143.5|138313|138113|9
1721793490000|2024-07-24 03:58:10|138342|138142|138323|138123|138345|138195|138295|138120|12
1721793500000|2024-07-24 03:58:20|138333|138133|138350|138150|138350|138150|138325|138125|7
1721793520000|2024-07-24 03:58:40|138331|138131|138295|138195|138351|138195|138295|138120|9
1721793530000|2024-07-24 03:58:50|138344.5|138144.5|138344.5|138144.5|138346|138146|138317|138117|10
1721793540000|2024-07-24 03:59:00|138344|138144|138344.5|138144.5|138348|138148|138319|138119|13
1721793550000|2024-07-24 03:59:10|138328|138128|138319|138119|138348|138148|138318|138118|7
1721793560000|2024-07-24 03:59:20|138328|138128|138345|138145|138345|138145|138314|138114|10
1721793570000|2024-07-24 03:59:30|138320|138120|138344.5|138144.5|138346|138195|138295|138120|7
1721793580000|2024-07-24 03:59:40|138332|138132|138327|138127|138346|138146|138319|138119|9
1721793590000|2024-07-24 03:59:50|138344.5|138144.5|138331|138131|138344.5|138144.5|138319|138119|6
1721793600000|2024-07-24 04:00:00|138330|138130|138331|138131|138344|138144|138319|138119|6
1721793610000|2024-07-24 04:00:10|138332|138132|138322|138122|138344|138195|138295|138122|6
1721793620000|2024-07-24 04:00:20|138332|138132|138328|138128|138345.5|138145.5|138319|138119|10
1721793630000|2024-07-24 04:00:30|138344.5|138144.5|138343|138143|138344.5|138185|138285|138109|12
1721793640000|2024-07-24 04:00:40|138333|138133|138335.5|138135.5|138355|138185|138285|138109|16
1721793650000|2024-07-24 04:00:50|138319|138119|138334|138134|138336|138136|138308|138108|15
1721793660000|2024-07-24 04:01:00|138336|138136|138308|138108|138336|138136|138308|138108|14
1721793670000|2024-07-24 04:01:10|138335.5|138135.5|138336|138136|138345|138185|138285|138109|14
1721793680000|2024-07-24 04:01:20|138321|138121|138304|138104|138335|138135|138304|138104|8
1721793690000|2024-07-24 04:01:30|138328|138128|138334|138134|138334.5|138134.5|138302|138102|11
1721793700000|2024-07-24 04:01:40|138333|138133|138335|138135|138335|138185|138285|138109|14
1721793710000|2024-07-24 04:01:50|138326|138126|138319|138119|138335|138135|138319|138119|10
1721793720000|2024-07-24 04:02:00|138336|138136|138327|138127|138336|138136|138308|138108|8
1721793730000|2024-07-24 04:02:10|138316|138116|138336|138136|138341|138141|138316|138116|6
1721793740000|2024-07-24 04:02:20|138329|138129|138325|138125|138342|138142|138318|138118|12
1721793750000|2024-07-24 04:02:30|138314|138114|138335|138135|138339|138139|138314|138114|13
1721793760000|2024-07-24 04:02:40|138315|138115|138337|138137|138340|138140|138313|138113|11
1721793770000|2024-07-24 04:02:50|138336.5|138136.5|138321|138121|138337|138185|138285|138111|9
1721793780000|2024-07-24 04:03:00|138310|138110|138318|138118|138335.5|138135.5|138307|138107|10
1721793790000|2024-07-24 04:03:10|138325|138125|138324|138124|138341|138185|138285|138116|8
1721793800000|2024-07-24 04:03:20|138315|138115|138323|138123|138340|138185|138285|138107|11
1721793810000|2024-07-24 04:03:30|138335.5|138135.5|138326|138126|138340|138140|138311|138111|12
1721793820000|2024-07-24 04:03:40|138310|138110|138335|138135|138341|138141|138310|138110|11
1721793830000|2024-07-24 04:03:50|138340|138140|138335|138135|138341|138185|138285|138113|11
1721793840000|2024-07-24 04:04:00|138319|138119|138334.5|138134.5|138334.5|138134.5|138308|138108|12
1721793850000|2024-07-24 04:04:10|138334|138134|138309|138109|138334.5|138134.5|138304|138104|10
1721793860000|2024-07-24 04:04:20|138333.5|138133.5|138334.5|138134.5|138334.5|138185|138285|138107|12
1721793870000|2024-07-24 04:04:30|138319|138119|138325|138125|138334.5|138134.5|138302|138102|9
1721793880000|2024-07-24 04:04:40|138314|138114|138298|138098|138331|138175|138275|138098|11
1721793890000|2024-07-24 04:04:50|138332|138132|138300|138100|138332|138132|138299|138099|14
1721793900000|2024-07-24 04:05:00|138308|138108|138306|138106|138329|138129|138300|138100|11
1721793910000|2024-07-24 04:05:10|138325|138125|138285|138185|138332|138185|138285|138107|11
1721793920000|2024-07-24 04:05:20|138335|138135|138334|138134|138335|138135|138332|138132|7
1721793930000|2024-07-24 04:05:30|138319|138119|138335|138135|138336|138136|138319|138119|6
1721793940000|2024-07-24 04:05:40|138325|138125|138295|138195|138343|138195|138295|138119|5
1721793950000|2024-07-24 04:05:50|138321|138121|138345|138145|138346|138146|138320|138120|6
1721793960000|2024-07-24 04:06:00|138328|138128|138323|138123|138345|138145|138323|138123|6
1721793970000|2024-07-24 04:06:10|138344|138144|138334|138134|138345|138145|138323|138123|5
1721793980000|2024-07-24 04:06:20|138333|138133|138295|138195|138350|138195|138295|138123|8
1721793990000|2024-07-24 04:06:30|138336|138136|138336|138136|138350|138150|138325|138125|15
1721794000000|2024-07-24 04:06:40|138338|138138|138335|138135|138349|138149|138324|138124|11
1721794010000|2024-07-24 04:06:50|138337|138137|138349|138149|138349|138149|138326|138126|5
1721794020000|2024-07-24 04:07:00|138340|138140|138333|138133|138350|138150|138326|138126|9
1721794030000|2024-07-24 04:07:10|138345|138145|138345|138145|138345|138195|138295|138120|12
1721794040000|2024-07-24 04:07:20|138333|138133|138352|138152|138352|138152|138323|138123|8
1721794050000|2024-07-24 04:07:30|138334|138134|138295|138195|138352|138195|138295|138121|6
1721794060000|2024-07-24 04:07:40|138321|138121|138345|138145|138346|138146|138320|138120|5
1721794070000|2024-07-24 04:07:50|138319|138119|138344|138144|138344|138144|138319|138119|6
1721794080000|2024-07-24 04:08:00|138328|138128|138341.5|138141.5|138346|138195|138295|138117|9
1721794090000|2024-07-24 04:08:10|138329|138129|138345|138145|138346|138146|138322|138122|10
1721794100000|2024-07-24 04:08:20|138322|138122|138295|138195|138347|138195|138295|138121|10
1721794110000|2024-07-24 04:08:30|138331|138131|138295|138195|138347|138195|138295|138122|8
1721794120000|2024-07-24 04:08:40|138324|138124|138341.5|138141.5|138346|138146|138317|138117|12
1721794130000|2024-07-24 04:08:50|138311|138111|138335|138135|138346|138185|138285|138111|6
1721794140000|2024-07-24 04:09:00|138321|138121|138334|138134|138335|138135|138305|138105|7
1721794150000|2024-07-24 04:09:10|138319|138119|138321|138121|138337|138185|138285|138115|15
1721794160000|2024-07-24 04:09:20|138335|138135|138338|138138|138338|138138|138313|138113|12
1721794170000|2024-07-24 04:09:30|138318|138118|138341.5|138141.5|138343|138195|138295|138116|6
1721794180000|2024-07-24 04:09:40|138342|138142|138342|138142|138343|138195|138295|138117|13
1721794190000|2024-07-24 04:09:50|138340|138140|138341|138141|138342|138142|138316|138116|11
1721794200000|2024-07-24 04:10:00|138340.5|138140.5|138343|138143|138343|138195|138295|138118|13
1721794210000|2024-07-24 04:10:10|138331|138131|138329|138129|138343|138143|138319|138119|5
1721794220000|2024-07-24 04:10:20|138318|138118|138324|138124|138345|138145|138317|138117|12
1721794230000|2024-07-24 04:10:30|138310|138110|138335|138135|138342|138185|138285|138108|11
1721794240000|2024-07-24 04:10:40|138332|138132|138333|138133|138334|138134|138309|138109|5
1721794250000|2024-07-24 04:10:50|138335|138135|138302|138102|138335|138135|138302|138102|11
1721794260000|2024-07-24 04:11:00|138329|138129|138290|138090|138329|138129|138290|138090|9
1721794270000|2024-07-24 04:11:10|138302|138102|138297|138097|138325|138165|138265|138089|10
1721794280000|2024-07-24 04:11:20|138287|138087|138301|138101|138313|138113|138287|138087|8
1721794290000|2024-07-24 04:11:30|138290|138090|138316|138116|138316|138116|138290|138090|9
1721794300000|2024-07-24 04:11:40|138315|138115|138321|138121|138321|138175|138275|138098|10
1721794310000|2024-07-24 04:11:50|138299|138099|138325|138125|138325|138125|138299|138099|12
1721794320000|2024-07-24 04:12:00|138298|138098|138300|138100|138323|138123|138298|138098|5
1721794330000|2024-07-24 04:12:10|138309|138109|138325|138125|138326|138126|138301|138101|8
1721794340000|2024-07-24 04:12:20|138326|138126|138305|138105|138327|138127|138301|138101|5
1721794350000|2024-07-24 04:12:30|138297|138097|138323|138123|138323|138123|138294|138094|10
1721794360000|2024-07-24 04:12:40|138293|138093|138303|138103|138323|138123|138293|138093|8
1721794370000|2024-07-24 04:12:50|138323|138123|138308|138108|138326|138175|138275|138099|12
1721794380000|2024-07-24 04:13:00|138325|138125|138316|138116|138325|138125|138305|138105|5
1721794390000|2024-07-24 04:13:10|138317|138117|138321|138121|138335|138185|138285|138113|11
1721794400000|2024-07-24 04:13:20|138326|138126|138329|138129|138345|138195|138295|138116|10
1721794410000|2024-07-24 04:13:30|138326|138126|138330|138130|138349|138205|138305|138126|9
1721794420000|2024-07-24 04:13:40|138332|138132|138332|138132|138353|138153|138327|138127|10
1721794430000|2024-07-24 04:13:50|138335|138135|138339|138139|138355|138155|138329|138129|11
1721794440000|2024-07-24 04:14:00|138334|138134|138338|138138|138363|138163|138333|138133|13
1721794450000|2024-07-24 04:14:10|138346|138146|138353|138153|138371|138171|138346|138146|9
1721794460000|2024-07-24 04:14:20|138361|138161|138352|138152|138373|138225|138325|138142|11
1721794470000|2024-07-24 04:14:30|138353|138153|138351|138151|138375|138175|138342|138142|11
1721794480000|2024-07-24 04:14:40|138361|138161|138361|138161|138370|138215|138305|138136|13
1721794490000|2024-07-24 04:14:50|138343|138143|138361|138161|138363|138215|138305|138129|14
1721794500000|2024-07-24 04:15:00|138360.5|138160.5|138353|138153|138360.5|138160.5|138328|138128|10
1721794510000|2024-07-24 04:15:10|138332|138132|138355|138155|138361|138215|138315|138132|11
1721794520000|2024-07-24 04:15:20|138340|138140|138364|138164|138365|138165|138340|138140|7
1721794530000|2024-07-24 04:15:30|138340|138140|138354.5|138154.5|138364|138164|138333|138133|7
1721794540000|2024-07-24 04:15:40|138355|138155|138353|138153|138361|138205|138305|138127|13
1721794550000|2024-07-24 04:15:50|138349|138149|138327|138127|138353|138153|138326|138126|12
1721794560000|2024-07-24 04:16:00|138349.5|138149.5|138336|138136|138356|138156|138335|138135|9
1721794570000|2024-07-24 04:16:10|138352|138152|138365|138165|138365|138215|138315|138139|9
1721794580000|2024-07-24 04:16:20|138342|138142|138342|138142|138365|138165|138338|138138|7
1721794590000|2024-07-24 04:16:30|138334|138134|138342|138142|138362|138162|138333|138133|7
1721794600000|2024-07-24 04:16:40|138341|138141|138335|138135|138358|138158|138331|138131|5
1721794610000|2024-07-24 04:16:50|138342|138142|138342|138142|138361|138161|138334|138134|6
1721794620000|2024-07-24 04:17:00|138331|138131|138354.5|138154.5|138359|138205|138305|138131|13
1721794630000|2024-07-24 04:17:10|138330|138130|138341|138141|138358|138205|138305|138130|8
1721794640000|2024-07-24 04:17:20|138340|138140|138331|138131|138355|138205|138305|138130|5
1721794650000|2024-07-24 04:17:30|138356|138156|138335|138135|138356|138156|138329|138129|8
1721794660000|2024-07-24 04:17:40|138353|138153|138337|138137|138356|138156|138331|138131|8
1721794670000|2024-07-24 04:17:50|138355|138155|138339|138139|138362|138162|138333|138133|8
1721794680000|2024-07-24 04:18:00|138358|138158|138305|138205|138358|138205|138305|138128|7
1721794690000|2024-07-24 04:18:10|138355|138155|138354.5|138154.5|138358|138158|138333|138133|10
1721794700000|2024-07-24 04:18:20|138331|138131|138337|138137|138358|138158|138330|138130|12
1721794710000|2024-07-24 04:18:30|138354.5|138154.5|138349|138149|138355|138155|138322|138122|11
1721794720000|2024-07-24 04:18:40|138348|138148|138345|138145|138348|138195|138295|138120|9
1721794730000|2024-07-24 04:18:50|138335|138135|138349|138149|138351|138151|138326|138126|5
1721794740000|2024-07-24 04:19:00|138333|138133|138350|138150|138350|138150|138324|138124|10
1721794750000|2024-07-24 04:19:10|138349|138149|138349.5|138149.5|138350|138150|138325|138125|6
1721794760000|2024-07-24 04:19:20|138326|138126|138349|138149|138351|138151|138326|138126|5
1721794770000|2024-07-24 04:19:30|138349.5|138149.5|138352|138152|138358|138158|138329|138129|10
1721794780000|2024-07-24 04:19:40|138353|138153|138359|138159|138359|138159|138329|138129|8
1721794790000|2024-07-24 04:19:50|138337|138137|138332|138132|138359|138159|138331|138131|6
1721794800000|2024-07-24 04:20:00|138331|138131|138357|138157|138357|138157|138331|138131|6
1721794810000|2024-07-24 04:20:10|138353|138153|138323|138123|138358|138158|138323|138123|9
1721794820000|2024-07-24 04:20:20|138332|138132|138332|138132|138350|138205|138305|138126|14
1721794830000|2024-07-24 04:20:30|138337|138137|138346|138146|138359|138215|138315|138137|14
1721794840000|2024-07-24 04:20:40|138350|138150|138351|138151|138370|138170|138346|138146|11
1721794850000|2024-07-24 04:20:50|138376|138176|138357|138157|138378|138225|138325|138154|7
1721794860000|2024-07-24 04:21:00|138378|138178|138356|138156|138378|138225|138325|138150|11
1721794870000|2024-07-24 04:21:10|138376|138176|138368|138168|138420|138220|138359|138159|11
1721794880000|2024-07-24 04:21:20|138393|138193|138375|138175|138436|138236|138371|138171|13
1721794890000|2024-07-24 04:21:30|138384|138184|138382.5|138182.5|138408|138208|138375|138175|14
1721794900000|2024-07-24 04:21:40|138383|138183|138378|138178|138403|138255|138355|138176|13
1721794910000|2024-07-24 04:21:50|138399|138199|138379|138179|138399|138255|138355|138174|8
1721794920000|2024-07-24 04:22:00|138385|138185|138396|138196|138411|138265|138365|138181|9
1721794930000|2024-07-24 04:22:10|138392|138192|138399|138199|138416|138216|138388|138188|8
1721794940000|2024-07-24 04:22:20|138419|138219|138405|138205|138419|138219|138386|138186|9
1721794950000|2024-07-24 04:22:30|138396|138196|138402|138202|138417|138275|138375|138188|12
1721794960000|2024-07-24 04:22:40|138412.5|138212.5|138407|138207|138427|138227|138402|138202|11
1721794970000|2024-07-24 04:22:50|138425|138225|138415|138215|138426|138275|138375|138199|11
1721794980000|2024-07-24 04:23:00|138403|138203|138426|138226|138426|138226|138400|138200|7
1721794990000|2024-07-24 04:23:10|138405|138205|138408|138208|138425|138225|138399|138199|11
1721795000000|2024-07-24 04:23:20|138418|138218|138365|138265|138418|138265|138365|138188|13
1721795010000|2024-07-24 04:23:30|138396|138196|138397|138197|138415|138215|138389|138189|7
1721795020000|2024-07-24 04:23:40|138414|138214|138400|138200|138414|138214|138385|138185|6
1721795030000|2024-07-24 04:23:50|138405|138205|138399|138199|138419|138219|138390|138190|11
1721795040000|2024-07-24 04:24:00|138411|138211|138420|138220|138420|138220|138395|138195|12
1721795050000|2024-07-24 04:24:10|138393|138193|138400|138200|138420|138220|138393|138193|6
1721795060000|2024-07-24 04:24:20|138395|138195|138401|138201|138420|138220|138392|138192|7
1721795070000|2024-07-24 04:24:30|138391|138191|138416|138216|138416|138265|138365|138191|6
1721795080000|2024-07-24 04:24:40|138400|138200|138416|138216|138420|138220|138391|138191|7
1721795090000|2024-07-24 04:24:50|138398|138198|138418|138218|138418|138265|138365|138192|7
1721795100000|2024-07-24 04:25:00|138417|138217|138418|138218|138418|138265|138365|138192|5
1721795110000|2024-07-24 04:25:10|138392|138192|138396|138196|138417|138217|138391|138191|5
1721795120000|2024-07-24 04:25:20|138390|138190|138415|138215|138415|138215|138390|138190|2
1721795130000|2024-07-24 04:25:30|138382|138182|138406|138206|138407|138255|138355|138182|6
1721795140000|2024-07-24 04:25:40|138407|138207|138388|138188|138411|138211|138383|138183|11
1721795150000|2024-07-24 04:25:50|138390|138190|138411|138211|138412|138265|138355|138180|11
1721795160000|2024-07-24 04:26:00|138412|138212|138405|138205|138412|138212|138380|138180|9
1721795170000|2024-07-24 04:26:10|138383|138183|138380|138180|138411|138211|138380|138180|12
1721795180000|2024-07-24 04:26:20|138417|138217|138385|138185|138417|138255|138355|138180|8
1721795190000|2024-07-24 04:26:30|138403|138203|138370|138170|138404|138204|138370|138170|7
1721795200000|2024-07-24 04:26:40|138397|138197|138394|138194|138403|138203|138372|138172|11
1721795210000|2024-07-24 04:26:50|138381|138181|138372|138172|138399|138245|138345|138172|8
1721795220000|2024-07-24 04:27:00|138397|138197|138379|138179|138397|138197|138373|138173|5
1721795230000|2024-07-24 04:27:10|138380|138180|138374|138174|138399|138199|138374|138174|7
1721795240000|2024-07-24 04:27:20|138383|138183|138374|138174|138403|138203|138374|138174|16
1721795250000|2024-07-24 04:27:30|138394|138194|138376|138176|138399|138199|138374|138174|9
1721795260000|2024-07-24 04:27:40|138401|138201|138383|138183|138438|138238|138377|138177|8
1721795270000|2024-07-24 04:27:50|138384|138184|138374|138174|138438|138255|138355|138174|9
1721795280000|2024-07-24 04:28:00|138398|138198|138408|138208|138408|138208|138373|138173|6
1721795290000|2024-07-24 04:28:10|138384|138184|138373|138173|138414|138285|138372|138172|12
1721795300000|2024-07-24 04:28:20|138380|138180|138392|138192|138399|138199|138374|138174|10
1721795310000|2024-07-24 04:28:30|138393.5|138193.5|138392|138192|138399|138199|138372|138172|10
1721795320000|2024-07-24 04:28:40|138381|138181|138401|138201|138401|138201|138375|138175|9
1721795330000|2024-07-24 04:28:50|138382|138182|138403|138203|138403|138255|138355|138177|10
1721795340000|2024-07-24 04:29:00|138377|138177|138402|138202|138402|138202|138377|138177|3
1721795350000|2024-07-24 04:29:10|138382|138182|138396|138196|138402|138202|138381|138181|9
1721795360000|2024-07-24 04:29:20|138387|138187|138376|138176|138402|138202|138376|138176|10
1721795370000|2024-07-24 04:29:30|138395|138195|138374|138174|138400|138200|138374|138174|7
1721795380000|2024-07-24 04:29:40|138380|138180|138397|138197|138399|138199|138372|138172|6
1721795390000|2024-07-24 04:29:50|138380|138180|138377|138177|138399|138199|138374|138174|6
1721795400000|2024-07-24 04:30:00|138372|138172|138397|138197|138401|138201|138372|138172|11
1721795410000|2024-07-24 04:30:10|138384|138184|138384|138184|138404|138255|138355|138177|12
1721795420000|2024-07-24 04:30:20|138396|138196|138397.5|138197.5|138402|138202|138377|138177|12
1721795430000|2024-07-24 04:30:30|138379|138179|138397.5|138197.5|138404|138204|138379|138179|7
1721795440000|2024-07-24 04:30:40|138397|138197|138382|138182|138404|138204|138374|138174|9
1721795450000|2024-07-24 04:30:50|138375|138175|138375|138175|138399|138199|138375|138175|3
1721795460000|2024-07-24 04:31:00|138397|138197|138397.5|138197.5|138404|138204|138377|138177|10
1721795470000|2024-07-24 04:31:10|138380|138180|138400|138200|138411|138211|138380|138180|6
1721795480000|2024-07-24 04:31:20|138396|138196|138375|138275|138425|138285|138375|138196|13
1721795490000|2024-07-24 04:31:30|138398|138198|138401|138201|138425|138225|138396|138196|8
1721795500000|2024-07-24 04:31:40|138398|138198|138396|138196|138430|138230|138396|138196|8
1721795510000|2024-07-24 04:31:50|138398|138198|138395|138195|138430|138275|138375|138193|9
1721795520000|2024-07-24 04:32:00|138392|138192|138415|138215|138417|138217|138392|138192|9
1721795530000|2024-07-24 04:32:10|138413.5|138213.5|138365|138265|138416|138265|138365|138189|9
1721795540000|2024-07-24 04:32:20|138414.5|138214.5|138392|138192|138416|138255|138355|138178|10
1721795550000|2024-07-24 04:32:30|138414|138214|138406|138206|138414|138214|138386|138186|12
1721795560000|2024-07-24 04:32:40|138399|138199|138384|138184|138418|138218|138384|138184|9
1721795570000|2024-07-24 04:32:50|138407|138207|138407|138207|138410|138210|138385|138185|6
1721795580000|2024-07-24 04:33:00|138387|138187|138410|138210|138413|138265|138365|138187|9
1721795590000|2024-07-24 04:33:10|138412|138212|138410|138210|138413|138213|138386|138186|6
1721795600000|2024-07-24 04:33:20|138393|138193|138408|138208|138410|138210|138383|138183|7
1721795610000|2024-07-24 04:33:30|138385|138185|138405|138205|138410|138210|138382|138182|9
1721795620000|2024-07-24 04:33:40|138394|138194|138407|138207|138439|138265|138355|138185|10
1721795630000|2024-07-24 04:33:50|138405|138205|138365|138265|138412|138265|138365|138187|10
1721795640000|2024-07-24 04:34:00|138412|138212|138388|138188|138412|138212|138386|138186|6
1721795650000|2024-07-24 04:34:10|138413|138213|138391|138191|138413|138213|138391|138191|6
1721795660000|2024-07-24 04:34:20|138397|138197|138383|138183|138414|138214|138383|138183|10
1721795670000|2024-07-24 04:34:30|138393|138193|138407|138207|138412|138212|138384|138184|11
1721795680000|2024-07-24 04:34:40|138409|138209|138413.5|138213.5|138415|138265|138365|138191|12
1721795690000|2024-07-24 04:34:50|138415|138215|138414.5|138214.5|138416|138265|138365|138191|12
1721795700000|2024-07-24 04:35:00|138402|138202|138417|138217|138417|138217|138392|138192|6
1721795710000|2024-07-24 04:35:10|138403|138203|138396|138196|138420|138220|138394|138194|9
1721795720000|2024-07-24 04:35:20|138421|138221|138396|138196|138422|138275|138375|138196|7
1721795730000|2024-07-24 04:35:30|138401|138201|138402|138202|138422|138265|138365|138191|9
1721795740000|2024-07-24 04:35:40|138416|138216|138384|138184|138418|138218|138384|138184|14
1721795750000|2024-07-24 04:35:50|138407|138207|138381|138181|138407|138265|138355|138181|10
1721795760000|2024-07-24 04:36:00|138405|138205|138406|138206|138406|138206|138382|138182|3
1721795770000|2024-07-24 04:36:10|138383|138183|138355|138255|138407|138255|138355|138182|6
1721795780000|2024-07-24 04:36:20|138406|138206|138388|138188|138406|138206|138378|138178|5
1721795790000|2024-07-24 04:36:30|138380|138180|138390|138190|138406|138206|138378|138178|10
1721795800000|2024-07-24 04:36:40|138405|138205|138403.5|138203.5|138406|138206|138390|138190|7
1721795810000|2024-07-24 04:36:50|138378|138178|138405|138205|138405|138205|138378|138178|5
1721795820000|2024-07-24 04:37:00|138390|138190|138403|138203|138406|138206|138378|138178|12
1721795830000|2024-07-24 04:37:10|138387|138187|138389|138189|138407|138207|138376|138176|7
1721795840000|2024-07-24 04:37:20|138386|138186|138405|138205|138405|138255|138355|138182|6
1721795850000|2024-07-24 04:37:30|138387|138187|138405|138205|138412|138265|138365|138183|9
1721795860000|2024-07-24 04:37:40|138392|138192|138392|138192|138413|138213|138389|138189|5
1721795870000|2024-07-24 04:37:50|138394|138194|138395|138195|138395|138195|138393|138193|3
1721795880000|2024-07-24 04:38:00|138394|138194|138405|138205|138422|138222|138393|138193|6
1721795890000|2024-07-24 04:38:10|138402|138202|138405|138205|138421|138265|138365|138187|13
1721795900000|2024-07-24 04:38:20|138392|138192|138409|138209|138410|138210|138385|138185|10
1721795910000|2024-07-24 04:38:30|138395|138195|138412|138212|138412|138275|138375|138184|7
1721795920000|2024-07-24 04:38:40|138389|138189|138405|138205|138412|138212|138380|138180|8
1721795930000|2024-07-24 04:38:50|138383|138183|138403|138203|138405|138205|138379|138179|7
1721795940000|2024-07-24 04:39:00|138377|138177|138401|138201|138404|138204|138376|138176|9
1721795950000|2024-07-24 04:39:10|138376|138176|138397|138197|138402|138202|138372|138172|10
1721795960000|2024-07-24 04:39:20|138400|138200|138391|138191|138400|138200|138366|138166|5
1721795970000|2024-07-24 04:39:30|138375|138175|138391.5|138191.5|138397|138245|138345|138170|11
1721795980000|2024-07-24 04:39:40|138369|138169|138393|138193|138395|138195|138368|138168|9
1721795990000|2024-07-24 04:39:50|138367|138167|138394|138194|138394|138194|138367|138167|7
1721796000000|2024-07-24 04:40:00|138373|138173|138407|138207|138407|138275|138367|138167|8
1721796010000|2024-07-24 04:40:10|138389|138189|138371|138171|138407|138245|138345|138163|12
1721796020000|2024-07-24 04:40:20|138386|138186|138386|138186|138388|138235|138335|138161|14
1721796030000|2024-07-24 04:40:30|138383.5|138183.5|138370|138170|138386|138186|138358|138158|6
1721796040000|2024-07-24 04:40:40|138366|138166|138387|138187|138387|138187|138361|138161|7
1721796050000|2024-07-24 04:40:50|138385|138185|138382|138182|138388|138188|138356|138156|8
1721796060000|2024-07-24 04:41:00|138361|138161|138379|138179|138382|138182|138352|138152|9
1721796070000|2024-07-24 04:41:10|138359|138159|138370|138170|138379|138179|138345|138145|8
1721796080000|2024-07-24 04:41:20|138355|138155|138371|138171|138373|138225|138325|138146|10
1721796090000|2024-07-24 04:41:30|138355|138155|138344|138144|138374|138174|138344|138144|11
1721796100000|2024-07-24 04:41:40|138356|138156|138353|138153|138371|138171|138346|138146|10
1721796110000|2024-07-24 04:41:50|138345|138145|138351|138151|138371|138171|138345|138145|8
1721796120000|2024-07-24 04:42:00|138369|138169|138357|138157|138370|138170|138333|138133|11
1721796130000|2024-07-24 04:42:10|138355|138155|138357|138157|138369|138215|138315|138138|12
1721796140000|2024-07-24 04:42:20|138358|138158|138367|138167|138367|138167|138341|138141|7
1721796150000|2024-07-24 04:42:30|138348|138148|138351|138151|138367|138167|138344|138144|5
1721796160000|2024-07-24 04:42:40|138352|138152|138356|138156|138377|138225|138325|138152|10
1721796170000|2024-07-24 04:42:50|138352|138152|138379|138179|138379|138225|138325|138152|8
1721796180000|2024-07-24 04:43:00|138357|138157|138358.5|138158.5|138381|138181|138354|138154|10
1721796190000|2024-07-24 04:43:10|138352|138152|138376|138176|138376|138225|138325|138152|4
1721796200000|2024-07-24 04:43:20|138374|138174|138375|138175|138375|138175|138350|138150|5
1721796210000|2024-07-24 04:43:30|138355|138155|138354|138154|138375|138175|138348|138148|8
1721796220000|2024-07-24 04:43:40|138356|138156|138344|138144|138374|138174|138344|138144|7
1721796230000|2024-07-24 04:43:50|138355|138155|138372|138172|138372|138225|138325|138147|9
1721796240000|2024-07-24 04:44:00|138366.5|138166.5|138372|138172|138375|138175|138349|138149|8
1721796250000|2024-07-24 04:44:10|138359|138159|138357|138157|138377|138177|138353|138153|10
1721796260000|2024-07-24 04:44:20|138374|138174|138374|138174|138378|138178|138349|138149|10
1721796270000|2024-07-24 04:44:30|138357|138157|138366.5|138166.5|138378|138178|138352|138152|11
1721796280000|2024-07-24 04:44:40|138360|138160|138375|138175|138380|138180|138355|138155|8
1721796290000|2024-07-24 04:44:50|138361|138161|138359|138159|138380|138180|138348|138148|5
1721796300000|2024-07-24 04:45:00|138353|138153|138374|138174|138398|138198|138353|138153|8
1721796310000|2024-07-24 04:45:10|138352|138152|138325|138225|138377|138225|138325|138148|11
1721796320000|2024-07-24 04:45:20|138353|138153|138355|138155|138373|138215|138315|138136|12
1721796330000|2024-07-24 04:45:30|138365|138165|138352|138152|138370|138170|138343|138143|10
1721796340000|2024-07-24 04:45:40|138365|138165|138348|138148|138368|138168|138335|138135|7
1721796350000|2024-07-24 04:45:50|138344|138144|138336|138136|138361|138161|138336|138136|10
1721796360000|2024-07-24 04:46:00|138361|138161|138360|138160|138361|138161|138360|138160|4
1721796370000|2024-07-24 04:46:10|138348|138148|138359|138159|138359|138159|138335|138135|4
1721796380000|2024-07-24 04:46:20|138346|138146|138362|138162|138365|138165|138336|138136|12
1721796390000|2024-07-24 04:46:30|138349|138149|138342|138142|138366|138215|138315|138141|10
1721796400000|2024-07-24 04:46:40|138367|138167|138341|138141|138368|138168|138341|138141|7
1721796410000|2024-07-24 04:46:50|138343|138143|138330|138130|138367|138215|138305|138130|10
1721796420000|2024-07-24 04:47:00|138352.5|138152.5|138334|138134|138356|138156|138329|138129|10
1721796430000|2024-07-24 04:47:10|138344|138144|138348|138148|138364|138164|138339|138139|10
1721796440000|2024-07-24 04:47:20|138372|138172|138359|138159|138382|138235|138325|138158|9
1721796450000|2024-07-24 04:47:30|138420|138220|138363|138163|138420|138220|138363|138163|7
1721796460000|2024-07-24 04:47:40|138366|138166|138362|138162|138383|138183|138354|138154|12
1721796470000|2024-07-24 04:47:50|138358|138158|138353|138153|138378|138225|138325|138150|12
1721796480000|2024-07-24 04:48:00|138375|138175|138355|138155|138375|138175|138355|138155|2
1721796490000|2024-07-24 04:48:10|138356|138156|138357|138157|138357|138157|138356|138156|2
1721796500000|2024-07-24 04:48:20|138355|138155|138354|138154|138371|138171|138346|138146|5
1721796510000|2024-07-24 04:48:30|138375|138175|138367|138167|138375|138175|138342|138142|12
1721796520000|2024-07-24 04:48:40|138343|138143|138344|138144|138370|138170|138343|138143|9
1721796530000|2024-07-24 04:48:50|138372|138172|138370.5|138170.5|138373|138225|138325|138146|12
1721796540000|2024-07-24 04:49:00|138353|138153|138357|138157|138372|138172|138347|138147|11
1721796550000|2024-07-24 04:49:10|138365|138165|138347|138147|138374|138174|138347|138147|8
1721796560000|2024-07-24 04:49:20|138354|138154|138388|138188|138388|138188|138345|138145|11
1721796570000|2024-07-24 04:49:30|138361|138161|138348|138148|138380|138180|138341|138141|8
1721796580000|2024-07-24 04:49:40|138365|138165|138331|138131|138372|138215|138305|138131|11
1721796590000|2024-07-24 04:49:50|138342|138142|138356|138156|138357|138157|138342|138142|6
1721796600000|2024-07-24 04:50:00|138349|138149|138359|138159|138367|138215|138315|138138|9
1721796610000|2024-07-24 04:50:10|138355|138155|138371|138171|138371|138171|138345|138145|11
1721796620000|2024-07-24 04:50:20|138361|138161|138379|138179|138379|138179|138352|138152|10
1721796630000|2024-07-24 04:50:30|138358|138158|138335|138235|138382|138235|138335|138158|4
1721796640000|2024-07-24 04:50:40|138399|138199|138378|138178|138424|138224|138358|138158|8
1721796650000|2024-07-24 04:50:50|138377|138177|138365|138165|138380|138180|138360|138160|12
1721796660000|2024-07-24 04:51:00|138361|138161|138362|138162|138380|138180|138355|138155|7
1721796670000|2024-07-24 04:51:10|138363|138163|138380|138180|138380|138180|138354|138154|7
1721796680000|2024-07-24 04:51:20|138354|138154|138376|138176|138379|138225|138325|138151|7
1721796690000|2024-07-24 04:51:30|138355|138155|138359|138159|138379|138179|138353|138153|8
1721796700000|2024-07-24 04:51:40|138358|138158|138355|138155|138377|138177|138352|138152|5
1721796710000|2024-07-24 04:51:50|138358|138158|138378|138178|138379|138179|138353|138153|7
1721796720000|2024-07-24 04:52:00|138358|138158|138370|138170|138381|138181|138354|138154|8
1721796730000|2024-07-24 04:52:10|138359|138159|138378|138178|138379|138179|138353|138153|7
1721796740000|2024-07-24 04:52:20|138354|138154|138377|138177|138423|138223|138354|138154|4
1721796750000|2024-07-24 04:52:30|138364|138164|138360|138160|138423|138223|138360|138160|12
1721796760000|2024-07-24 04:52:40|138372|138172|138358|138158|138383|138235|138335|138158|8
1721796770000|2024-07-24 04:52:50|138360|138160|138366|138166|138421|138221|138357|138157|7
1721796780000|2024-07-24 04:53:00|138364|138164|138360|138160|138421|138235|138335|138158|8
1721796790000|2024-07-24 04:53:10|138361|138161|138369|138169|138382|138235|138335|138157|5
1721796800000|2024-07-24 04:53:20|138404|138204|138382|138182|138410|138210|138379|138179|6
1721796810000|2024-07-24 04:53:30|138385|138185|138377|138177|138401|138201|138377|138177|10
1721796820000|2024-07-24 04:53:40|138380|138180|138375|138175|138400|138245|138345|138170|10
1721796830000|2024-07-24 04:53:50|138376|138176|138394|138194|138395|138195|138365|138165|9
1721796840000|2024-07-24 04:54:00|138370|138170|138371|138171|138394|138194|138370|138170|8
1721796850000|2024-07-24 04:54:10|138376|138176|138398|138198|138398|138198|138373|138173|7
1721796860000|2024-07-24 04:54:20|138375|138175|138401|138201|138401|138201|138375|138175|6
1721796870000|2024-07-24 04:54:30|138373|138173|138398|138198|138398|138198|138373|138173|4
1721796880000|2024-07-24 04:54:40|138377|138177|138396|138196|138398|138198|138366|138166|10
1721796890000|2024-07-24 04:54:50|138371|138171|138376|138176|138395|138245|138345|138171|5
1721796900000|2024-07-24 04:55:00|138396|138196|138371|138171|138396|138196|138368|138168|3
1721796910000|2024-07-24 04:55:10|138384.5|138184.5|138381|138181|138396|138235|138335|138157|8
1721796920000|2024-07-24 04:55:20|138385|138185|138387|138187|138387|138187|138362|138162|10
1721796930000|2024-07-24 04:55:30|138370|138170|138382|138182|138382|138235|138335|138157|8
1721796940000|2024-07-24 04:55:40|138361|138161|138349|138149|138382|138225|138325|138149|9
1721796950000|2024-07-24 04:55:50|138374|138174|138375|138175|138375|138175|138350|138150|9
1721796960000|2024-07-24 04:56:00|138374|138174|138375|138175|138375|138175|138351|138151|10
1721796970000|2024-07-24 04:56:10|138360|138160|138377|138177|138377|138177|138350|138150|8
1721796980000|2024-07-24 04:56:20|138350|138150|138375|138175|138377|138177|138350|138150|3
1721797000000|2024-07-24 04:56:40|138354|138154|138354|138154|138354|138154|138354|138154|1
1721797010000|2024-07-24 04:56:50|138349|138149|138356|138156|138376|138176|138349|138149|3
1721797020000|2024-07-24 04:57:00|138353|138153|138374|138174|138375|138175|138353|138153|6
1721797030000|2024-07-24 04:57:10|138356|138156|138378|138178|138378|138178|138354|138154|7
1721797040000|2024-07-24 04:57:20|138351|138151|138358|138158|138376|138225|138325|138149|8
1721797050000|2024-07-24 04:57:30|138360|138160|138373|138173|138374|138174|138347|138147|11
1721797060000|2024-07-24 04:57:40|138361|138161|138360|138160|138382|138235|138335|138152|10
1721797070000|2024-07-24 04:57:50|138378|138178|138381|138181|138382|138182|138360|138160|5
1721797080000|2024-07-24 04:58:00|138362|138162|138382|138182|138383|138183|138362|138162|7
1721797090000|2024-07-24 04:58:10|138364|138164|138368|138168|138385|138185|138359|138159|8
1721797100000|2024-07-24 04:58:20|138367|138167|138365|138165|138390|138190|138364|138164|7
1721797110000|2024-07-24 04:58:30|138376|138176|138365|138165|138391|138191|138365|138165|8
1721797120000|2024-07-24 04:58:40|138368|138168|138390|138190|138390|138190|138364|138164|4
1721797130000|2024-07-24 04:58:50|138369|138169|138387|138187|138404|138255|138355|138166|12
1721797140000|2024-07-24 04:59:00|138365|138165|138384.5|138184.5|138400|138200|138365|138165|13
1721797150000|2024-07-24 04:59:10|138367|138167|138391.5|138191.5|138400|138245|138345|138166|13
1721797160000|2024-07-24 04:59:20|138374|138174|138379|138179|138399|138245|138345|138174|12
1721797170000|2024-07-24 04:59:30|138393|138193|138375|138175|138397|138197|138368|138168|6
1721797180000|2024-07-24 04:59:40|138367|138167|138367|138167|138393|138193|138367|138167|7
1721797190000|2024-07-24 04:59:50|138392|138192|138373|138173|138392|138192|138373|138173|6
1721797200000|2024-07-24 05:00:00|138366|138166|138335|138235|138393|138235|138335|138162|9
1721797210000|2024-07-24 05:00:10|138357|138157|138382|138182|138385|138185|138356|138156|11
1721797220000|2024-07-24 05:00:20|138352|138152|138361|138161|138384|138225|138325|138152|10
1721797230000|2024-07-24 05:00:30|138376|138176|138360|138160|138380|138180|138350|138150|16
1721797240000|2024-07-24 05:00:40|138375|138175|138374|138174|138385|138185|138347|138147|9
1721797250000|2024-07-24 05:00:50|138360|138160|138362|138162|138375|138175|138348|138148|9
1721797260000|2024-07-24 05:01:00|138376|138176|138376|138176|138376|138225|138325|138149|11
1721797270000|2024-07-24 05:01:10|138360|138160|138363|138163|138375|138175|138350|138150|5
1721797280000|2024-07-24 05:01:20|138362|138162|138365|138165|138380|138180|138353|138153|8
1721797290000|2024-07-24 05:01:30|138354|138154|138388|138188|138388|138188|138354|138154|4
1721797300000|2024-07-24 05:01:40|138369|138169|138335|138235|138388|138235|138335|138160|6
1721797310000|2024-07-24 05:01:50|138367|138167|138355|138155|138384|138184|138355|138155|9
1721797320000|2024-07-24 05:02:00|138377|138177|138375|138175|138377|138225|138325|138150|11
1721797330000|2024-07-24 05:02:10|138358|138158|138373|138173|138375|138175|138348|138148|5
1721797340000|2024-07-24 05:02:20|138347|138147|138354|138154|138373|138173|138347|138147|10
1721797350000|2024-07-24 05:02:30|138351|138151|138353|138153|138372|138172|138351|138151|3
1721797360000|2024-07-24 05:02:40|138355|138155|138361|138161|138375|138175|138354|138154|5
1721797370000|2024-07-24 05:02:50|138379|138179|138363|138163|138379|138179|138352|138152|4
1721797380000|2024-07-24 05:03:00|138350|138150|138374|138174|138375|138225|138325|138148|8
1721797390000|2024-07-24 05:03:10|138360|138160|138372|138172|138374|138174|138348|138148|11
1721797400000|2024-07-24 05:03:20|138349|138149|138361|138161|138374|138174|138349|138149|8
1721797410000|2024-07-24 05:03:30|138374|138174|138374|138174|138375|138225|138325|138150|9
1721797420000|2024-07-24 05:03:40|138375|138175|138361|138161|138380|138180|138355|138155|6
1721797430000|2024-07-24 05:03:50|138355|138155|138355|138155|138355|138155|138355|138155|1
1721797440000|2024-07-24 05:04:00|138362|138162|138381|138181|138381|138181|138356|138156|4
1721797450000|2024-07-24 05:04:10|138365|138165|138385|138185|138385|138185|138360|138160|5
1721797460000|2024-07-24 05:04:20|138335|138235|138364|138164|138385|138235|138335|138159|6
1721797470000|2024-07-24 05:04:30|138384|138184|138364|138164|138384|138184|138357|138157|5
1721797480000|2024-07-24 05:04:40|138358|138158|138325|138225|138383|138225|138325|138152|9
1721797490000|2024-07-24 05:04:50|138353|138153|138375|138175|138376|138176|138351|138151|6
1721797500000|2024-07-24 05:05:00|138360|138160|138350|138150|138360|138160|138350|138150|2
1721797510000|2024-07-24 05:05:10|138373|138173|138335|138135|138373|138215|138315|138135|10
1721797520000|2024-07-24 05:05:20|138354|138154|138365|138165|138371.5|138171.5|138345|138145|13
1721797530000|2024-07-24 05:05:30|138369|138169|138359|138159|138371|138171|138346|138146|6
1721797540000|2024-07-24 05:05:40|138347|138147|138370|138170|138374|138174|138347|138147|10
1721797550000|2024-07-24 05:05:50|138353|138153|138397|138197|138397|138225|138325|138153|12
1721797560000|2024-07-24 05:06:00|138375|138175|138372|138172|138422|138225|138325|138148|16
1721797570000|2024-07-24 05:06:10|138366.5|138166.5|138347|138147|138374|138174|138347|138147|9
1721797580000|2024-07-24 05:06:20|138371|138171|138388|138188|138388|138188|138371|138171|3
1721797590000|2024-07-24 05:06:30|138359|138159|138367.5|138167.5|138413|138213|138345|138145|11
1721797600000|2024-07-24 05:06:40|138370|138170|138351|138151|138370|138170|138351|138151|5
1721797610000|2024-07-24 05:06:50|138352|138152|138351|138151|138369|138169|138351|138151|3
1721797620000|2024-07-24 05:07:00|138370|138170|138370|138170|138370|138170|138370|138170|1
1721797630000|2024-07-24 05:07:10|138359|138159|138345|138145|138360|138160|138345|138145|4
1721797640000|2024-07-24 05:07:20|138367.5|138167.5|138365|138165|138369|138169|138344|138144|8
1721797650000|2024-07-24 05:07:30|138337|138137|138349|138149|138361|138161|138336|138136|5
1721797660000|2024-07-24 05:07:40|138361|138161|138363.5|138163.5|138365|138165|138348|138148|10
1721797670000|2024-07-24 05:07:50|138364|138164|138363|138163|138364|138215|138315|138139|12
1721797680000|2024-07-24 05:08:00|138351|138151|138364|138164|138364|138164|138335|138135|11
1721797690000|2024-07-24 05:08:10|138342|138142|138355|138155|138382|138205|138305|138134|12
1721797700000|2024-07-24 05:08:20|138382|138182|138323|138123|138382|138182|138316|138116|9
1721797710000|2024-07-24 05:08:30|138319|138119|138315|138115|138341|138141|138299|138099|13
1721797720000|2024-07-24 05:08:40|138341|138141|138327|138127|138358|138185|138275|138102|14
1721797730000|2024-07-24 05:08:50|138343|138143|138326|138126|138384|138205|138275|138104|16
1721797740000|2024-07-24 05:09:00|138325|138125|138309|138109|138355|138155|138307|138107|13
1721797750000|2024-07-24 05:09:10|138320|138120|138328|138128|138329|138175|138275|138099|13
1721797760000|2024-07-24 05:09:20|138332|138132|138330|138130|138335|138185|138285|138119|14
1721797770000|2024-07-24 05:09:30|138319|138119|138309|138109|138336|138136|138309|138109|7
1721797780000|2024-07-24 05:09:40|138317|138117|138337|138137|138337|138137|138312|138112|5
1721797790000|2024-07-24 05:09:50|138314|138114|138312|138112|138337|138137|138312|138112|3
1721797800000|2024-07-24 05:10:00|138311|138111|138338|138138|138338|138138|138311|138111|3
1721797810000|2024-07-24 05:10:10|138326|138126|138334|138134|138349|138185|138285|138110|13
1721797820000|2024-07-24 05:10:20|138331|138131|138310|138110|138331|138131|138306|138106|9
1721797830000|2024-07-24 05:10:30|138331.5|138131.5|138315|138115|138339|138185|138285|138114|13
1721797840000|2024-07-24 05:10:40|138321|138121|138285|138185|138340|138185|138285|138114|5
1721797850000|2024-07-24 05:10:50|138320|138120|138338|138138|138339|138139|138314|138114|5
1721797860000|2024-07-24 05:11:00|138319|138119|138327|138127|138335|138175|138275|138106|12
1721797870000|2024-07-24 05:11:10|138320|138120|138327|138127|138338|138185|138285|138114|15
1721797880000|2024-07-24 05:11:20|138328.5|138128.5|138349|138149|138351|138151|138326|138126|10
1721797890000|2024-07-24 05:11:30|138329|138129|138328.5|138128.5|138349|138149|138318|138118|12
1721797900000|2024-07-24 05:11:40|138326|138126|138345|138145|138345|138195|138295|138120|8
1721797910000|2024-07-24 05:11:50|138329|138129|138321|138121|138345|138145|138320|138120|6
1721797920000|2024-07-24 05:12:00|138330|138130|138338|138138|138348|138148|138323|138123|12
1721797930000|2024-07-24 05:12:10|138333|138133|138333|138133|138352|138152|138326|138126|10
1721797940000|2024-07-24 05:12:20|138335|138135|138351|138151|138351|138151|138333|138133|3
1721797950000|2024-07-24 05:12:30|138334|138134|138333|138133|138350|138150|138326|138126|4
1721797960000|2024-07-24 05:12:40|138334|138134|138335|138135|138352|138152|138327|138127|8
1721797970000|2024-07-24 05:12:50|138328|138128|138335|138135|138353|138153|138326|138126|10
1721797980000|2024-07-24 05:13:00|138338.5|138138.5|138355|138155|138360|138160|138333|138133|12
1721797990000|2024-07-24 05:13:10|138345|138145|138348|138148|138363|138215|138315|138137|15
1721798000000|2024-07-24 05:13:20|138369|138169|138353|138153|138370|138170|138345|138145|9
1721798010000|2024-07-24 05:13:30|138372|138172|138361|138161|138377|138225|138325|138153|8
1721798020000|2024-07-24 05:13:40|138360|138160|138361|138161|138378|138178|138354|138154|13
1721798030000|2024-07-24 05:13:50|138358|138158|138363|138163|138390|138190|138358|138158|13
1721798040000|2024-07-24 05:14:00|138365|138165|138371|138171|138390|138190|138355|138155|11
1721798050000|2024-07-24 05:14:10|138375|138175|138380|138180|138392|138192|138355|138155|10
1721798060000|2024-07-24 05:14:20|138395|138195|138381|138181|138416|138265|138365|138179|13
1721798070000|2024-07-24 05:14:30|138383|138183|138427|138227|138427|138275|138375|138183|12
1721798080000|2024-07-24 05:14:40|138400|138200|138402|138202|138418|138265|138365|138185|14
1721798090000|2024-07-24 05:14:50|138397|138197|138411|138211|138418|138218|138385|138185|10
1721798100000|2024-07-24 05:15:00|138392|138192|138407|138207|138410|138210|138382|138182|8
1721798110000|2024-07-24 05:15:10|138395|138195|138400|138200|138402|138255|138355|138175|16
1721798120000|2024-07-24 05:15:20|138388|138188|138395|138195|138405|138245|138345|138173|11
1721798130000|2024-07-24 05:15:30|138387|138187|138400|138200|138400|138200|138371|138171|7
1721798140000|2024-07-24 05:15:40|138398|138198|138397.5|138197.5|138400|138245|138345|138172|13
1721798150000|2024-07-24 05:15:50|138385|138185|138396|138196|138396|138196|138381|138181|11
1721798160000|2024-07-24 05:16:00|138395|138195|138400|138200|138400|138245|138345|138171|10
1721798170000|2024-07-24 05:16:10|138395|138195|138408|138208|138408|138255|138355|138184|13
1721798180000|2024-07-24 05:16:20|138392|138192|138408|138208|138408|138208|138383|138183|11
1721798190000|2024-07-24 05:16:30|138395|138195|138407|138207|138407|138255|138355|138182|8
1721798200000|2024-07-24 05:16:40|138397|138197|138405|138205|138407|138207|138381|138181|4
1721798210000|2024-07-24 05:16:50|138380|138180|138387|138187|138406|138206|138380|138180|6
1721798220000|2024-07-24 05:17:00|138383|138183|138409|138209|138409|138209|138383|138183|6
1721798240000|2024-07-24 05:17:20|138385|138185|138410|138210|138410|138210|138385|138185|3
1721798250000|2024-07-24 05:17:30|138385|138185|138405|138205|138409|138209|138384|138184|6
1721798260000|2024-07-24 05:17:40|138401|138201|138393|138193|138405|138205|138378|138178|10
1721798270000|2024-07-24 05:17:50|138396|138196|138399|138199|138417|138265|138355|138184|11
1721798280000|2024-07-24 05:18:00|138405|138205|138418|138218|138418|138218|138392|138192|8
1721798290000|2024-07-24 05:18:10|138394|138194|138411|138211|138418|138218|138387|138187|9
1721798300000|2024-07-24 05:18:20|138392|138192|138392|138192|138410|138210|138376|138176|11
1721798310000|2024-07-24 05:18:30|138410|138210|138368|138168|138410|138245|138345|138168|12
1721798320000|2024-07-24 05:18:40|138401|138201|138392|138192|138401|138201|138365|138165|9
1721798330000|2024-07-24 05:18:50|138380|138180|138390|138190|138390|138190|138380|138180|5
1721798340000|2024-07-24 05:19:00|138380|138180|138390|138190|138393|138193|138366|138166|10
1721798350000|2024-07-24 05:19:10|138393|138193|138366|138166|138393|138193|138366|138166|11
1721798360000|2024-07-24 05:19:20|138388.5|138188.5|138392|138192|138395|138195|138365|138165|12
1721798370000|2024-07-24 05:19:30|138369|138169|138384|138184|138397|138245|138345|138169|9
1721798380000|2024-07-24 05:19:40|138380|138180|138383|138183|138401|138255|138355|138176|10
1721798390000|2024-07-24 05:19:50|138375|138175|138391.5|138191.5|138400|138245|138345|138173|8
1721798400000|2024-07-24 05:20:00|138361|138161|138380|138180|138395|138235|138335|138161|9
1721798410000|2024-07-24 05:20:10|138369|138169|138385|138185|138396|138196|138369|138169|10
1721798420000|2024-07-24 05:20:20|138375|138175|138384|138184|138401|138201|138375|138175|5
1721798430000|2024-07-24 05:20:30|138381|138181|138382|138182|138403|138203|138374|138174|9
1721798440000|2024-07-24 05:20:40|138399|138199|138345|138245|138399|138245|138345|138171|7
1721798450000|2024-07-24 05:20:50|138379|138179|138392|138192|138396|138196|138367|138167|5
1721798460000|2024-07-24 05:21:00|138382|138182|138383|138183|138397|138245|138345|138173|9
1721798470000|2024-07-24 05:21:10|138398|138198|138397|138197|138398|138198|138374|138174|8
1721798480000|2024-07-24 05:21:20|138386|138186|138401|138201|138405|138205|138376|138176|10
1721798490000|2024-07-24 05:21:30|138384|138184|138384|138184|138401|138201|138373|138173|7
1721798500000|2024-07-24 05:21:40|138345|138245|138398|138198|138400|138245|138345|138198|3
1721798510000|2024-07-24 05:21:50|138385|138185|138395|138195|138402|138202|138374|138174|9
1721798520000|2024-07-24 05:22:00|138386|138186|138382|138182|138400|138200|138382|138182|6
1721798530000|2024-07-24 05:22:10|138369|138169|138382|138182|138394|138245|138345|138169|7
1721798540000|2024-07-24 05:22:20|138372|138172|138397|138197|138397|138197|138372|138172|3
1721798550000|2024-07-24 05:22:30|138372|138172|138380|138180|138397|138197|138372|138172|5
1721798560000|2024-07-24 05:22:40|138381|138181|138373|138173|138396|138196|138372|138172|4
1721798570000|2024-07-24 05:22:50|138380|138180|138370|138170|138397|138197|138370|138170|7
1721798580000|2024-07-24 05:23:00|138368|138168|138381|138181|138396|138196|138368|138168|7
1721798590000|2024-07-24 05:23:10|138394|138194|138394|138194|138395|138245|138345|138170|10
1721798600000|2024-07-24 05:23:20|138395|138195|138370|138170|138395|138195|138370|138170|4
1721798610000|2024-07-24 05:23:30|138378|138178|138372|138172|138396|138196|138371|138171|5
1721798620000|2024-07-24 05:23:40|138397|138197|138379|138179|138398|138198|138371|138171|8
1721798630000|2024-07-24 05:23:50|138396|138196|138379|138179|138396|138196|138366|138166|7
1721798640000|2024-07-24 05:24:00|138393|138193|138391.5|138191.5|138395|138245|138345|138170|14
1721798650000|2024-07-24 05:24:10|138392|138192|138392|138192|138395|138195|138367|138167|7
1721798660000|2024-07-24 05:24:20|138391|138191|138369|138169|138391.5|138191.5|138366|138166|9
1721798670000|2024-07-24 05:24:30|138391.5|138191.5|138370|138170|138393|138193|138367|138167|8
1721798680000|2024-07-24 05:24:40|138378|138178|138366|138166|138394|138245|138345|138166|11
1721798690000|2024-07-24 05:24:50|138390|138190|138390|138190|138391.5|138235|138335|138160|12
1721798700000|2024-07-24 05:25:00|138388|138188|138363|138163|138388|138188|138362|138162|12
1721798710000|2024-07-24 05:25:10|138375|138175|138361|138161|138389|138189|138361|138161|7
1721798720000|2024-07-24 05:25:20|138385|138185|138384|138184|138386|138186|138361|138161|6
1721798730000|2024-07-24 05:25:30|138385|138185|138361|138161|138385|138185|138358|138158|8
1721798740000|2024-07-24 05:25:40|138386|138186|138356|138156|138386|138235|138335|138156|7
1721798750000|2024-07-24 05:25:50|138380|138180|138359|138159|138381|138181|138355|138155|9
1721798760000|2024-07-24 05:26:00|138373|138173|138383|138183|138385|138235|138335|138161|11
1721798770000|2024-07-24 05:26:10|138375|138175|138371|138171|138388|138188|138362|138162|7
1721798780000|2024-07-24 05:26:20|138385|138185|138358|138158|138385|138185|138356|138156|9
1721798790000|2024-07-24 05:26:30|138383|138183|138357|138157|138384|138235|138335|138157|8
1721798800000|2024-07-24 05:26:40|138382|138182|138382|138182|138383|138183|138355|138155|11
1721798810000|2024-07-24 05:26:50|138380|138180|138355|138155|138382|138182|138355|138155|11
1721798820000|2024-07-24 05:27:00|138380|138180|138380|138180|138381|138181|138359|138159|9
1721798830000|2024-07-24 05:27:10|138348|138148|138346|138146|138378|138178|138346|138146|15
1721798840000|2024-07-24 05:27:20|138370|138170|138369|138169|138373|138225|138325|138150|10
1721798850000|2024-07-24 05:27:30|138344|138144|138372|138172|138372|138215|138315|138143|7
1721798860000|2024-07-24 05:27:40|138347|138147|138353|138153|138370|138170|138347|138147|11
1721798870000|2024-07-24 05:27:50|138370|138170|138375|138175|138376|138176|138351|138151|12
1721798880000|2024-07-24 05:28:00|138345|138145|138369|138169|138375|138175|138344|138144|10
1721798890000|2024-07-24 05:28:10|138355|138155|138371|138171|138373|138173|138345|138145|11
1721798900000|2024-07-24 05:28:20|138370|138170|138371|138171|138371|138171|138344|138144|10
1721798910000|2024-07-24 05:28:30|138370|138170|138366|138166|138370|138215|138315|138141|14
1721798920000|2024-07-24 05:28:40|138368|138168|138343|138143|138368|138168|138343|138143|8
1721798930000|2024-07-24 05:28:50|138368|138168|138349|138149|138368|138168|138349|138149|3
1721798940000|2024-07-24 05:29:00|138369|138169|138370|138170|138370|138170|138350|138150|11
1721798950000|2024-07-24 05:29:10|138372|138172|138376|138176|138376|138225|138325|138150|10
1721798960000|2024-07-24 05:29:20|138365|138165|138348|138148|138376|138176|138348|138148|8
1721798970000|2024-07-24 05:29:30|138350|138150|138354|138154|138375|138225|138325|138150|5
1721798980000|2024-07-24 05:29:40|138358|138158|138366|138166|138372|138215|138315|138143|12
1721798990000|2024-07-24 05:29:50|138355|138155|138351|138151|138367|138167|138342|138142|8
1721799000000|2024-07-24 05:30:00|138346|138146|138325|138225|138500|138300|138325|138146|9
1721799010000|2024-07-24 05:30:10|138353|138153|138359|138159|138377|138177|138353|138153|4
1721799020000|2024-07-24 05:30:20|138364|138164|138366|138166|138386|138235|138335|138163|7
1721799030000|2024-07-24 05:30:30|138387|138187|138367|138167|138387|138187|138360|138160|9
1721799040000|2024-07-24 05:30:40|138366|138166|138368|138168|138389|138189|138362|138162|9
1721799050000|2024-07-24 05:30:50|138370|138170|138371|138171|138388|138188|138364|138164|4
1721799060000|2024-07-24 05:31:00|138363|138163|138370|138170|138387|138187|138362|138162|6
1721799070000|2024-07-24 05:31:10|138371|138171|138371|138171|138388|138188|138370|138170|5
1721799090000|2024-07-24 05:31:30|138364|138164|138400|138200|138450|138250|138364|138164|6
1721799100000|2024-07-24 05:31:40|138375|138175|138372|138172|138391|138191|138350|138150|12
1721799120000|2024-07-24 05:32:00|138371|138171|138383.5|138183.5|138384|138184|138371|138171|4
1721799130000|2024-07-24 05:32:10|138384|138184|138345|138245|138394|138245|138345|138169|14
1721799140000|2024-07-24 05:32:20|138371|138171|138371|138171|138396|138196|138371|138171|4
1721799150000|2024-07-24 05:32:30|138382|138182|138388|138188|138404|138255|138355|138179|7
1721799160000|2024-07-24 05:32:40|138387.5|138187.5|138381|138181|138399|138245|138345|138174|8
1721799170000|2024-07-24 05:32:50|138373|138173|138345|138245|138398|138245|138345|138173|4
1721799180000|2024-07-24 05:33:00|138381|138181|138399|138199|138399|138199|138381|138181|2
1721799190000|2024-07-24 05:33:10|138398|138198|138372|138172|138398|138198|138372|138172|5
1721799200000|2024-07-24 05:33:20|138385|138185|138382|138182|138401|138201|138373|138173|10
1721799210000|2024-07-24 05:33:30|138389|138189|138374|138174|138399|138199|138374|138174|10
1721799220000|2024-07-24 05:33:40|138382|138182|138372|138172|138398|138245|138345|138172|5
1721799230000|2024-07-24 05:33:50|138389.5|138189.5|138370|138170|138396|138196|138370|138170|4
1721799240000|2024-07-24 05:34:00|138393|138193|138380|138180|138394|138194|138368|138168|6
1721799250000|2024-07-24 05:34:10|138378|138178|138385|138185|138393|138193|138357|138157|9
1721799260000|2024-07-24 05:34:20|138373|138173|138385|138185|138395|138235|138335|138162|11
1721799270000|2024-07-24 05:34:30|138373|138173|138378|138178|138387|138187|138371|138171|6
1721799280000|2024-07-24 05:34:40|138381|138181|138389.5|138189.5|138393|138193|138368|138168|11
1721799290000|2024-07-24 05:34:50|138385|138185|138345|138245|138395|138245|138345|138170|5
1721799300000|2024-07-24 05:35:00|138390.5|138190.5|138390|138190|138396|138196|138366|138166|9
1721799310000|2024-07-24 05:35:10|138395|138195|138390|138190|138395|138195|138365|138165|10
1721799320000|2024-07-24 05:35:20|138367|138167|138389.5|138189.5|138393|138193|138367|138167|8
1721799330000|2024-07-24 05:35:30|138373|138173|138386|138186|138390|138235|138335|138159|13
1721799340000|2024-07-24 05:35:40|138387|138187|138385|138185|138389|138189|138362|138162|11
1721799350000|2024-07-24 05:35:50|138354|138154|138377|138177|138385|138225|138325|138150|9
1721799360000|2024-07-24 05:36:00|138362|138162|138376|138176|138376|138176|138351|138151|8
1721799370000|2024-07-24 05:36:10|138354|138154|138377|138177|138379|138235|138335|138152|12
1721799380000|2024-07-24 05:36:20|138378|138178|138378.5|138178.5|138381|138181|138359|138159|13
1721799390000|2024-07-24 05:36:30|138352|138152|138363|138163|138385|138185|138349|138149|11
1721799400000|2024-07-24 05:36:40|138350|138150|138375|138175|138377|138225|138325|138150|14
1721799410000|2024-07-24 05:36:50|138350|138150|138362|138162|138376|138176|138350|138150|7
1721799420000|2024-07-24 05:37:00|138361|138161|138362|138162|138377|138177|138351|138151|6
1721799430000|2024-07-24 05:37:10|138352|138152|138356|138156|138377|138177|138352|138152|3
1721799440000|2024-07-24 05:37:20|138381|138181|138360|138160|138381|138181|138353|138153|6
1721799450000|2024-07-24 05:37:30|138364|138164|138375|138175|138377|138225|138325|138151|10
1721799460000|2024-07-24 05:37:40|138350|138150|138374|138174|138376|138176|138350|138150|11
1721799470000|2024-07-24 05:37:50|138352|138152|138325|138225|138375|138225|138325|138145|12
1721799480000|2024-07-24 05:38:00|138336|138136|138361|138161|138370|138215|138315|138133|11
1721799490000|2024-07-24 05:38:10|138358|138158|138342|138142|138358|138158|138332|138132|4
1721799500000|2024-07-24 05:38:20|138365|138165|138339|138139|138365|138165|138325|138125|7
1721799510000|2024-07-24 05:38:30|138336|138136|138339|138139|138357|138205|138305|138124|16
1721799520000|2024-07-24 05:38:40|138349.5|138149.5|138349|138149|138349.5|138149.5|138334|138134|9
1721799530000|2024-07-24 05:38:50|138349.5|138149.5|138338|138138|138350|138205|138305|138127|8
1721799540000|2024-07-24 05:39:00|138325|138125|138351|138151|138351|138151|138325|138125|6
1721799550000|2024-07-24 05:39:10|138334|138134|138354|138154|138354|138205|138305|138126|13
1721799560000|2024-07-24 05:39:20|138351|138151|138328|138128|138353|138153|138326|138126|8
1721799570000|2024-07-24 05:39:30|138335|138135|138316|138116|138354|138154|138316|138116|8
1721799580000|2024-07-24 05:39:40|138331|138131|138306|138106|138340|138195|138285|138106|10
1721799590000|2024-07-24 05:39:50|138340|138140|138296|138096|138340|138175|138275|138096|12
1721799600000|2024-07-24 05:40:00|138325|138125|138292|138092|138333|138133|138283|138083|11
1721799610000|2024-07-24 05:40:10|138300|138100|138305|138105|138317|138165|138265|138090|17
1721799620000|2024-07-24 05:40:20|138277|138077|138257|138057|138284|138084|138257|138057|7
1721799630000|2024-07-24 05:40:30|138283|138083|138284|138084|138315|138135|138235|138056|8
1721799640000|2024-07-24 05:40:40|138260|138060|138250|138050|138305|138105|138250|138050|16
1721799650000|2024-07-24 05:40:50|138284|138084|138275|138075|138284|138125|138225|138051|12
1721799660000|2024-07-24 05:41:00|138271|138071|138275|138075|138278|138078|138253|138053|12
1721799670000|2024-07-24 05:41:10|138246|138046|138238|138038|138285|138085|138238|138038|16
1721799680000|2024-07-24 05:41:20|138218|138018|138239|138039|138265|138065|138212|138012|9
1721799690000|2024-07-24 05:41:30|138216|138016|138236|138036|138238|138085|138185|138010|14
1721799700000|2024-07-24 05:41:40|138209|138009|138229|138029|138236|138036|138206|138006|9
1721799710000|2024-07-24 05:41:50|138201|138001|138204|138004|138229|138029|138188|137988|8
1721799720000|2024-07-24 05:42:00|138175|137975|138196|137996|138217|138017|138171|137971|11
1721799730000|2024-07-24 05:42:10|138255|138055|138178|137978|138255|138055|138145|137970|15
1721799740000|2024-07-24 05:42:20|138153|137953|138185|137985|138215|138045|138135|137953|12
1721799750000|2024-07-24 05:42:30|138168|137968|138191|137991|138225|138025|138154|137954|12
1721799760000|2024-07-24 05:42:40|138190|137990|138182|137982|138235|138035|138163|137963|12
1721799770000|2024-07-24 05:42:50|138184|137984|138194|137994|138202|138002|138183|137983|8
1721799780000|2024-07-24 05:43:00|138173|137973|138197|137997|138202|138045|138145|137969|12
1721799790000|2024-07-24 05:43:10|138235|138035|138185|137985|138235|138035|138135|137967|13
1721799800000|2024-07-24 05:43:20|138195|137995|138175|137975|138225|138025|138160|137960|11
1721799810000|2024-07-24 05:43:30|138158|137958|138173|137973|138186|137986|138153|137953|7
1721799820000|2024-07-24 05:43:40|138186|137986|138171|137971|138186|137986|138171|137971|5
1721799830000|2024-07-24 05:43:50|138182|137982|138175|137975|138185|138025|138125|137947|14
1721799840000|2024-07-24 05:44:00|138137|137937|138165|137965|138172|138015|138115|137925|10
1721799850000|2024-07-24 05:44:10|138126|137926|138160|137960|138160|138005|138105|137926|10
1721799860000|2024-07-24 05:44:20|138146|137946|138153|137953|138205|138005|138132|137932|9
1721799870000|2024-07-24 05:44:30|138158|137958|138165|137965|138195|138015|138115|137933|11
1721799880000|2024-07-24 05:44:40|138158|137958|138115|138015|138205|138015|138115|137935|8
1721799890000|2024-07-24 05:44:50|138165|137965|138143|137943|138167|137967|138142|137942|6
1721799900000|2024-07-24 05:45:00|138170|137970|138175|137975|138175|138025|138125|137946|12
1721799910000|2024-07-24 05:45:10|138173|137973|138165|137965|138173|137973|138143|137943|11
1721799920000|2024-07-24 05:45:20|138157|137957|138167|137967|138170|138025|138125|137947|11
1721799930000|2024-07-24 05:45:30|138176|137976|138143|137943|138176|137976|138143|137943|8
1721799940000|2024-07-24 05:45:40|138155|137955|138165|137965|138168|137968|138142|137942|7
1721799950000|2024-07-24 05:45:50|138154|137954|138137|137937|138165|137965|138132|137932|8
1721799960000|2024-07-24 05:46:00|138158|137958|138165|137965|138194|137994|138142|137942|11
1721799970000|2024-07-24 05:46:10|138147|137947|138157|137957|138168|137968|138144|137944|9
1721799980000|2024-07-24 05:46:20|138156.5|137956.5|138138|137938|138156.5|138005|138105|137927|11
1721799990000|2024-07-24 05:46:30|138136|137936|138153.5|137953.5|138153.5|137953.5|138124|137924|7
1721800000000|2024-07-24 05:46:40|138152|137952|138132|137932|138157|138005|138105|137932|9
1721800010000|2024-07-24 05:46:50|138155|137955|138144|137944|138158|137958|138138|137938|6
1721800020000|2024-07-24 05:47:00|138139|137939|138147|137947|138166|138015|138115|137939|8
1721800030000|2024-07-24 05:47:10|138151|137951|138155|137955|138176|137976|138143|137943|7
1721800040000|2024-07-24 05:47:20|138154|137954|138165|137965|138169|137969|138143|137943|9
1721800050000|2024-07-24 05:47:30|138167|137967|138146|137946|138172|138025|138125|137946|6
1721800060000|2024-07-24 05:47:40|138171|137971|138153|137953|138172|137972|138147|137947|6
1721800070000|2024-07-24 05:47:50|138163|137963|138167|137967|138189|137989|138162|137962|9
1721800080000|2024-07-24 05:48:00|138196|137996|138160|137960|138196|138045|138145|137960|11
1721800090000|2024-07-24 05:48:10|138170|137970|138166|137966|138181|138035|138135|137956|12
1721800100000|2024-07-24 05:48:20|138164|137964|138159|137959|138179|137979|138146|137946|13
1721800110000|2024-07-24 05:48:30|138176|137976|138175|137975|138176|138025|138125|137946|8
1721800120000|2024-07-24 05:48:40|138149|137949|138169|137969|138177|138025|138125|137949|8
1721800130000|2024-07-24 05:48:50|138157|137957|138176|137976|138184|138035|138135|137957|9
1721800140000|2024-07-24 05:49:00|138158|137958|138175|137975|138178|138025|138125|137949|12
1721800150000|2024-07-24 05:49:10|138156|137956|138125|138025|138181|138025|138125|137949|7
1721800160000|2024-07-24 05:49:20|138158|137958|138174|137974|138175|137975|138147|137947|10
1721800170000|2024-07-24 05:49:30|138163|137963|138171|137971|138174|137974|138147|137947|6
1721800180000|2024-07-24 05:49:40|138165|137965|138155|137955|138180|137980|138155|137955|5
1721800190000|2024-07-24 05:49:50|138175|137975|138154|137954|138175|137975|138154|137954|3
1721800200000|2024-07-24 05:50:00|138163|137963|138157|137957|138182|138035|138135|137956|8
1721800210000|2024-07-24 05:50:10|138163|137963|138182|137982|138205|138005|138163|137963|7
1721800220000|2024-07-24 05:50:20|138185|137985|138185|137985|138185|137985|138185|137985|1
1721800230000|2024-07-24 05:50:30|138166|137966|138158|137958|138166|137966|138158|137958|2
1721800240000|2024-07-24 05:50:40|138180|137980|138164|137964|138184|137984|138159|137959|7
1721800250000|2024-07-24 05:50:50|138171|137971|138186.5|137986.5|138190|137990|138161|137961|9
1721800260000|2024-07-24 05:51:00|138175|137975|138174|137974|138190|138035|138135|137965|9
1721800270000|2024-07-24 05:51:10|138164|137964|138191|137991|138191|137991|138163|137963|9
1721800280000|2024-07-24 05:51:20|138166|137966|138170|137970|138191|137991|138166|137966|7
1721800290000|2024-07-24 05:51:30|138191|137991|138165|137965|138191|138035|138135|137958|8
1721800300000|2024-07-24 05:51:40|138160|137960|138160|137960|138183|137983|138152|137952|8
1721800310000|2024-07-24 05:51:50|138177|137977|138115|138015|138182|138015|138115|137944|9
1721800320000|2024-07-24 05:52:00|138149|137949|138165|137965|138167|137967|138136|137936|11
1721800330000|2024-07-24 05:52:10|138143|137943|138168|137968|138168|137968|138143|137943|4
1721800340000|2024-07-24 05:52:20|138166|137966|138125|138025|138174|138025|138125|137944|8
1721800350000|2024-07-24 05:52:30|138160|137960|138157|137957|138176|138035|138135|137951|8
1721800360000|2024-07-24 05:52:40|138153|137953|138165|137965|138179|137979|138152|137952|10
1721800370000|2024-07-24 05:52:50|138185|137985|138135|138035|138185|138035|138135|137956|10
1721800380000|2024-07-24 05:53:00|138176|137976|138179|137979|138201|138055|138155|137971|9
1721800390000|2024-07-24 05:53:10|138215|138015|138183|137983|138215|138015|138170|137970|12
1721800400000|2024-07-24 05:53:20|138200|138000|138235|138035|138235|138035|138174|137974|11
1721800410000|2024-07-24 05:53:30|138183|137983|138176|137976|138201|138001|138173|137973|9
1721800420000|2024-07-24 05:53:40|138200|138000|138179|137979|138203|138055|138155|137977|11
1721800430000|2024-07-24 05:53:50|138195|137995|138182|137982|138206|138006|138181|137981|6
1721800440000|2024-07-24 05:54:00|138186|137986|138184|137984|138207|138007|138181|137981|6
1721800450000|2024-07-24 05:54:10|138191|137991|138192|137992|138216|138016|138190|137990|10
1721800460000|2024-07-24 05:54:20|138201.5|138001.5|138188|137988|138217|138065|138165|137988|10
1721800470000|2024-07-24 05:54:30|138213|138013|138187|137987|138213|138013|138180|137980|9
1721800480000|2024-07-24 05:54:40|138211|138011|138203|138003|138217|138065|138165|137991|6
1721800490000|2024-07-24 05:54:50|138192|137992|138205|138005|138218|138018|138192|137992|5
1721800500000|2024-07-24 05:55:00|138203|138003|138215|138015|138217|138065|138165|137988|8
1721800510000|2024-07-24 05:55:10|138190|137990|138213|138013|138213|138055|138145|137970|16
1721800520000|2024-07-24 05:55:20|138204|138004|138178|137978|138204|138004|138162|137962|10
1721800530000|2024-07-24 05:55:30|138195|137995|138162|137962|138195|137995|138160|137960|6
1721800540000|2024-07-24 05:55:40|138175|137975|138167|137967|138187|138035|138135|137960|12
1721800550000|2024-07-24 05:55:50|138157|137957|138181|137981|138187|137987|138157|137957|6
1721800560000|2024-07-24 05:56:00|138166|137966|138185|137985|138185|137985|138160|137960|9
1721800570000|2024-07-24 05:56:10|138174|137974|138181|137981|138190|138045|138145|137964|8
1721800580000|2024-07-24 05:56:20|138189|137989|138194|137994|138195|137995|138169|137969|9
1721800590000|2024-07-24 05:56:30|138167|137967|138192|137992|138195|137995|138167|137967|9
1721800600000|2024-07-24 05:56:40|138195|137995|138185|137985|138199|137999|138168|137968|8
1721800610000|2024-07-24 05:56:50|138181|137981|138181|137981|138203|138055|138155|137975|9
1721800620000|2024-07-24 05:57:00|138176|137976|138175|137975|138202|138002|138175|137975|5
1721800630000|2024-07-24 05:57:10|138179|137979|138187|137987|138204|138055|138155|137973|8
1721800640000|2024-07-24 05:57:20|138188|137988|138188|137988|138205|138005|138180|137980|10
1721800650000|2024-07-24 05:57:30|138186|137986|138200|138000|138201|138001|138175|137975|8
1721800660000|2024-07-24 05:57:40|138185|137985|138180|137980|138201|138001|138173|137973|8
1721800670000|2024-07-24 05:57:50|138169|137969|138190|137990|138193|138045|138145|137965|5
1721800680000|2024-07-24 05:58:00|138166|137966|138195|137995|138195|138045|138145|137966|6
1721800690000|2024-07-24 05:58:10|138180|137980|138182|137982|138195|137995|138166|137966|8
1721800700000|2024-07-24 05:58:20|138183|137983|138181|137981|138197|137997|138172|137972|4
1721800720000|2024-07-24 05:58:40|138179|137979|138181|137981|138198|137998|138174|137974|4
1721800730000|2024-07-24 05:58:50|138177|137977|138202|138002|138202|138055|138155|137977|6
1721800740000|2024-07-24 05:59:00|138176|137976|138206|138006|138206|138006|138176|137976|7
1721800750000|2024-07-24 05:59:10|138187|137987|138205|138005|138208|138055|138155|137977|12
1721800760000|2024-07-24 05:59:20|138185|137985|138201|138001|138201|138001|138183|137983|8
1721800770000|2024-07-24 05:59:30|138181|137981|138201|138001|138201|138001|138181|137981|3
1721800780000|2024-07-24 05:59:40|138178|137978|138203|138003|138203|138003|138177|137977|8
1721800790000|2024-07-24 05:59:50|138180|137980|138203|138003|138206|138006|138180|137980|10
1721800800000|2024-07-24 06:00:00|138202|138002|138204|138004|138205|138005|138180|137980|12
1721800810000|2024-07-24 06:00:10|138189|137989|138202|138002|138205|138005|138179|137979|7
1721800820000|2024-07-24 06:00:20|138176|137976|138181|137981|138200|138000|138176|137976|6
1721800830000|2024-07-24 06:00:30|138200|138000|138202|138002|138205|138055|138155|137980|10
1721800840000|2024-07-24 06:00:40|138178|137978|138203|138003|138205|138005|138178|137978|12
1721800850000|2024-07-24 06:00:50|138182|137982|138202|138002|138208|138055|138155|137981|9
1721800860000|2024-07-24 06:01:00|138177|137977|138202|138002|138205|138005|138177|137977|10
1721800870000|2024-07-24 06:01:10|138177|137977|138204|138004|138205|138005|138177|137977|7
1721800880000|2024-07-24 06:01:20|138177|137977|138178|137978|138203|138003|138177|137977|5
1721800890000|2024-07-24 06:01:30|138177|137977|138176|137976|138201|138001|138176|137976|7
1721800900000|2024-07-24 06:01:40|138186|137986|138162|137962|138186|137986|138162|137962|3
1721800910000|2024-07-24 06:01:50|138182|137982|138193|137993|138202|138002|138163|137963|13
1721800920000|2024-07-24 06:02:00|138175|137975|138200|138000|138200|138045|138145|137973|12
1721800930000|2024-07-24 06:02:10|138175|137975|138155|138055|138202|138055|138155|137974|9
1721800940000|2024-07-24 06:02:20|138179|137979|138195|137995|138205|138005|138179|137979|8
1721800950000|2024-07-24 06:02:30|138184|137984|138196|137996|138209|138009|138162|137962|7
1721800960000|2024-07-24 06:02:40|138198|137998|138200|138000|138225|138075|138175|137985|14
1721800970000|2024-07-24 06:02:50|138206|138006|138206|138006|138207|138007|138206|138006|3
1721800980000|2024-07-24 06:03:00|138203|138003|138209|138009|138231|138085|138185|137995|9
1721800990000|2024-07-24 06:03:10|138206|138006|138208|138008|138233|138033|138199|137999|10
1721801000000|2024-07-24 06:03:20|138215|138015|138212|138012|138231|138031|138204|138004|11
1721801010000|2024-07-24 06:03:30|138207|138007|138217|138017|138232|138085|138185|138007|11
1721801020000|2024-07-24 06:03:40|138226|138026|138226|138026|138236|138036|138202|138002|11
1721801030000|2024-07-24 06:03:50|138215|138015|138226|138026|138232|138032|138207|138007|8
1721801040000|2024-07-24 06:04:00|138219|138019|138237|138037|138237|138085|138185|138009|11
1721801050000|2024-07-24 06:04:10|138218|138018|138224|138024|138240|138040|138215|138015|7
1721801060000|2024-07-24 06:04:20|138222|138022|138238|138038|138238|138038|138213|138013|3
1721801070000|2024-07-24 06:04:30|138223|138023|138230|138030|138244|138095|138195|138014|8
1721801080000|2024-07-24 06:04:40|138248|138048|138235|138035|138251|138051|138226|138026|12
1721801090000|2024-07-24 06:04:50|138232|138032|138251|138051|138251|138051|138223|138023|8
1721801100000|2024-07-24 06:05:00|138227|138027|138241|138041|138244|138095|138195|138016|9
1721801110000|2024-07-24 06:05:10|138235|138035|138230|138030|138239.5|138085|138185|138006|12
1721801120000|2024-07-24 06:05:20|138212|138012|138203|138003|138232|138032|138203|138003|7
1721801130000|2024-07-24 06:05:30|138211|138011|138222|138022|138231|138075|138175|137997|10
1721801140000|2024-07-24 06:05:40|138229|138029|138226|138026|138229|138029|138203|138003|8
1721801150000|2024-07-24 06:05:50|138220|138020|138218|138018|138228|138028|138202|138002|7
1721801160000|2024-07-24 06:06:00|138217|138017|138204|138004|138226|138026|138201|138001|7
1721801170000|2024-07-24 06:06:10|138229|138029|138230|138030|138230|138030|138225|138025|3
1721801180000|2024-07-24 06:06:20|138227|138027|138225|138025|138227|138027|138202|138002|5
1721801190000|2024-07-24 06:06:30|138208|138008|138229|138029|138229|138029|138203|138003|7
1721801200000|2024-07-24 06:06:40|138204|138004|138210|138010|138212|138012|138203|138003|4
1721801210000|2024-07-24 06:06:50|138198|137998|138225|138025|138227|138075|138175|137998|6
1721801220000|2024-07-24 06:07:00|138197|137997|138206|138006|138225|138025|138197|137997|7
1721801230000|2024-07-24 06:07:10|138222|138022|138223|138023|138223|138023|138196|137996|8
1721801240000|2024-07-24 06:07:20|138206|138006|138210|138010|138222|138075|138175|137985|11
1721801250000|2024-07-24 06:07:30|138221|138021|138205|138005|138221|138021|138182|137982|9
1721801260000|2024-07-24 06:07:40|138204|138004|138192|137992|138217|138065|138165|137991|9
1721801270000|2024-07-24 06:07:50|138215|138015|138211|138011|138216|138065|138165|137999|8
1721801280000|2024-07-24 06:08:00|138194|137994|138194|137994|138211|138011|138186|137986|6
1721801290000|2024-07-24 06:08:10|138193|137993|138197|137997|138212|138012|138193|137993|3
1721801300000|2024-07-24 06:08:20|138184|137984|138200|138000|138215|138015|138183|137983|10
1721801310000|2024-07-24 06:08:30|138209|138009|138191|137991|138209|138055|138155|137977|13
1721801320000|2024-07-24 06:08:40|138192|137992|138177|137977|138203|138003|138174|137974|7
1721801330000|2024-07-24 06:08:50|138205|138005|138181|137981|138206|138055|138155|137981|10
1721801340000|2024-07-24 06:09:00|138194|137994|138194|137994|138209|138055|138155|137984|9
1721801350000|2024-07-24 06:09:10|138192|137992|138192|137992|138208|138008|138191|137991|4
1721801360000|2024-07-24 06:09:20|138186|137986|138198|137998|138212|138065|138165|137986|7
1721801370000|2024-07-24 06:09:30|138214|138014|138185|137985|138214|138014|138185|137985|5
1721801380000|2024-07-24 06:09:40|138196|137996|138196|137996|138212|138012|138189|137989|7
1721801390000|2024-07-24 06:09:50|138213|138013|138181|137981|138213|138065|138155|137981|8
1721801400000|2024-07-24 06:10:00|138205|138005|138186|137986|138205|138005|138180|137980|5
1721801410000|2024-07-24 06:10:10|138184|137984|138176|137976|138205|138045|138145|137967|10
1721801420000|2024-07-24 06:10:20|138204.5|138004.5|138173|137973|138204.5|138004.5|138168|137968|8
1721801430000|2024-07-24 06:10:30|138184|137984|138185|137985|138207|138007|138184|137984|8
1721801440000|2024-07-24 06:10:40|138189|137989|138190|137990|138210|138010|138186|137986|9
1721801450000|2024-07-24 06:10:50|138211|138011|138190|137990|138211|138011|138187|137987|6
1721801460000|2024-07-24 06:11:00|138182|137982|138204.5|138004.5|138207|138055|138155|137977|11
1721801470000|2024-07-24 06:11:10|138190|137990|138191|137991|138210|138010|138185|137985|10
1721801480000|2024-07-24 06:11:20|138179|137979|138203.5|138003.5|138206|138006|138179|137979|8
1721801490000|2024-07-24 06:11:30|138187|137987|138213|138013|138213|138065|138165|137987|8
1721801500000|2024-07-24 06:11:40|138204|138004|138203|138003|138215|138015|138188|137988|9
1721801510000|2024-07-24 06:11:50|138198|137998|138175|138075|138224|138075|138175|137998|7
1721801520000|2024-07-24 06:12:00|138195|137995|138201|138001|138221|138021|138192|137992|7
1721801530000|2024-07-24 06:12:10|138202|138002|138217|138017|138217|138017|138192|137992|7
1721801540000|2024-07-24 06:12:20|138201|138001|138204|138004|138216|138065|138165|137990|8
1721801550000|2024-07-24 06:12:30|138194|137994|138203|138003|138220|138020|138192|137992|7
1721801560000|2024-07-24 06:12:40|138201|138001|138216|138016|138219|138019|138192|137992|6
1721801570000|2024-07-24 06:12:50|138203|138003|138219|138019|138219|138019|138194|137994|5
1721801580000|2024-07-24 06:13:00|138202|138002|138217|138017|138217|138017|138193|137993|5
1721801590000|2024-07-24 06:13:10|138203|138003|138208|138008|138215|138015|138192|137992|9
1721801600000|2024-07-24 06:13:20|138215|138015|138227|138027|138227|138027|138198|137998|7
1721801610000|2024-07-24 06:13:30|138198|137998|138220|138020|138222|138075|138175|137996|8
1721801620000|2024-07-24 06:13:40|138204|138004|138195|137995|138218|138018|138193|137993|6
1721801630000|2024-07-24 06:13:50|138215|138015|138194|137994|138215|138015|138171|137971|10
1721801640000|2024-07-24 06:14:00|138214.5|138014.5|138186|137986|138215|138035|138135|137959|10
1721801650000|2024-07-24 06:14:10|138172|137972|138193|137993|138197|137997|138171|137971|9
1721801660000|2024-07-24 06:14:20|138179|137979|138193|137993|138197|137997|138170|137970|12
1721801670000|2024-07-24 06:14:30|138191|137991|138192|137992|138192|138045|138145|137966|8
1721801680000|2024-07-24 06:14:40|138173|137973|138186|137986|138191|137991|138163|137963|9
1721801690000|2024-07-24 06:14:50|138180|137980|138183|137983|138194|137994|138165|137965|9
1721801700000|2024-07-24 06:15:00|138199|137999|138195|137995|138202|138055|138155|137977|7
1721801710000|2024-07-24 06:15:10|138189|137989|138190|137990|138203|138003|138178|137978|6
1721801720000|2024-07-24 06:15:20|138196|137996|138197|137997|138222|138022|138194|137994|10
1721801730000|2024-07-24 06:15:30|138219|138019|138192|137992|138219|138065|138165|137987|9
1721801740000|2024-07-24 06:15:40|138198|137998|138211|138011|138211|138011|138186|137986|4
1721801750000|2024-07-24 06:15:50|138182|137982|138205|138005|138207|138055|138155|137980|12
1721801760000|2024-07-24 06:16:00|138182|137982|138203|138003|138208|138008|138182|137982|7
1721801770000|2024-07-24 06:16:10|138181|137981|138184|137984|138205|138055|138155|137975|8
1721801780000|2024-07-24 06:16:20|138180|137980|138198|137998|138200|138055|138155|137972|8
1721801790000|2024-07-24 06:16:30|138175|137975|138155|138055|138200|138055|138155|137975|5
1721801800000|2024-07-24 06:16:40|138173|137973|138145|138045|138196|138045|138145|137970|7
1721801810000|2024-07-24 06:16:50|138196|137996|138176|137976|138196|137996|138169|137969|9
1721801820000|2024-07-24 06:17:00|138168|137968|138194|137994|138194|137994|138168|137968|5
1721801830000|2024-07-24 06:17:10|138178|137978|138165|137965|138195|137995|138165|137965|9
1721801840000|2024-07-24 06:17:20|138194|137994|138199|137999|138199|137999|138169|137969|6
1721801850000|2024-07-24 06:17:30|138175|137975|138183|137983|138202|138002|138175|137975|10
1721801860000|2024-07-24 06:17:40|138179|137979|138195|137995|138204|138004|138178|137978|8
1721801870000|2024-07-24 06:17:50|138200|138000|138189|137989|138201|138001|138176|137976|6
1721801880000|2024-07-24 06:18:00|138177|137977|138193|137993|138207|138055|138155|137977|8
1721801890000|2024-07-24 06:18:10|138186|137986|138165|138065|138212|138065|138165|137986|6
1721801900000|2024-07-24 06:18:20|138196|137996|138214|138014|138214|138014|138189|137989|4
1721801910000|2024-07-24 06:18:30|138199|137999|138214|138014|138215|138015|138189|137989|11
1721801920000|2024-07-24 06:18:40|138210|138010|138216|138016|138216|138016|138189|137989|10
1721801930000|2024-07-24 06:18:50|138192|137992|138199|137999|138217|138065|138165|137989|7
1721801940000|2024-07-24 06:19:00|138215|138015|138220|138020|138220|138020|138193|137993|11
1721801950000|2024-07-24 06:19:10|138215|138015|138216|138016|138222|138075|138175|137992|12
1721801960000|2024-07-24 06:19:20|138212|138012|138214|138014|138215|138065|138165|137990|12
1721801970000|2024-07-24 06:19:30|138196|137996|138214|138014|138217|138017|138189|137989|9
1721801980000|2024-07-24 06:19:40|138200|138000|138222|138022|138222|138075|138175|137996|10
1721801990000|2024-07-24 06:19:50|138198|137998|138201|138001|138225|138025|138198|137998|4
1721802000000|2024-07-24 06:20:00|138209|138009|138225|138025|138226|138026|138201|138001|8
1721802010000|2024-07-24 06:20:10|138209|138009|138225|138025|138226|138026|138209|138009|8
1721802020000|2024-07-24 06:20:20|138224|138024|138225|138025|138229|138029|138204|138004|7
1721802030000|2024-07-24 06:20:30|138206|138006|138217|138017|138232|138085|138185|138006|8
1721802040000|2024-07-24 06:20:40|138207|138007|138216|138016|138224|138085|138185|138007|6
1721802050000|2024-07-24 06:20:50|138224|138024|138221|138021|138233|138033|138208|138008|7
1721802060000|2024-07-24 06:21:00|138223|138023|138232|138032|138248|138048|138221|138021|8
1721802070000|2024-07-24 06:21:10|138226|138026|138233|138033|138251|138105|138205|138024|10
1721802080000|2024-07-24 06:21:20|138227|138027|138246|138046|138247|138047|138221|138021|9
1721802090000|2024-07-24 06:21:30|138228.5|138028.5|138254|138054|138254|138105|138205|138026|13
1721802100000|2024-07-24 06:21:40|138234|138034|138247|138047|138247|138047|138222|138022|10
1721802110000|2024-07-24 06:21:50|138239.5|138039.5|138240.5|138040.5|138250|138050|138219|138019|12
1721802120000|2024-07-24 06:22:00|138226|138026|138244|138044|138244|138095|138195|138017|13
1721802130000|2024-07-24 06:22:10|138239.5|138039.5|138239.5|138039.5|138241|138095|138195|138016|12
1721802140000|2024-07-24 06:22:20|138225|138025|138240|138040|138240|138040|138216|138016|8
1721802150000|2024-07-24 06:22:30|138220|138020|138240|138040|138241|138041|138213|138013|9
1721802160000|2024-07-24 06:22:40|138210|138010|138213|138013|138234|138034|138210|138010|4
1721802170000|2024-07-24 06:22:50|138234|138034|138233|138033|138234|138085|138185|138005|9
1721802180000|2024-07-24 06:23:00|138223|138023|138244|138044|138244|138044|138210|138010|7
1721802190000|2024-07-24 06:23:10|138227|138027|138248|138048|138251|138051|138224|138024|6
1721802200000|2024-07-24 06:23:20|138228|138028|138251|138051|138251|138051|138223|138023|6
1721802210000|2024-07-24 06:23:30|138230|138030|138239|138039|138249|138049|138224|138024|7
1721802220000|2024-07-24 06:23:40|138236|138036|138241.5|138041.5|138266|138066|138235.5|138035.5|9
1721802230000|2024-07-24 06:23:50|138249|138049|138245|138045|138269|138069|138243|138043|11
1721802240000|2024-07-24 06:24:00|138246|138046|138269|138069|138269|138069|138234|138034|6
1721802250000|2024-07-24 06:24:10|138241|138041|138246|138046|138265|138065|138241|138041|6
1721802260000|2024-07-24 06:24:20|138257|138057|138278|138078|138279|138079|138250|138050|9
1721802270000|2024-07-24 06:24:30|138254|138054|138270.5|138070.5|138272|138072|138247|138047|8
1721802280000|2024-07-24 06:24:40|138255|138055|138241|138041|138270|138125|138225|138041|8
1721802290000|2024-07-24 06:24:50|138266|138066|138246|138046|138266|138066|138242|138042|6
1721802300000|2024-07-24 06:25:00|138247|138047|138225|138125|138270|138125|138225|138043|8
1721802310000|2024-07-24 06:25:10|138271|138071|138243|138043|138271|138071|138232|138032|8
1721802320000|2024-07-24 06:25:20|138263|138063|138262|138062|138263|138063|138230|138030|12
1721802330000|2024-07-24 06:25:30|138257|138057|138261|138061|138266|138066|138241|138041|11
1721802340000|2024-07-24 06:25:40|138263|138063|138225|138125|138265|138125|138225|138042|10
1721802350000|2024-07-24 06:25:50|138275|138075|138250|138050|138275|138075|138249|138049|4
1721802360000|2024-07-24 06:26:00|138263|138063|138241|138041|138268|138068|138241|138041|6
1721802370000|2024-07-24 06:26:10|138265|138065|138249|138049|138268|138068|138244|138044|12
1721802380000|2024-07-24 06:26:20|138264|138064|138263.5|138063.5|138270|138070|138244|138044|7
1721802390000|2024-07-24 06:26:30|138239|138039|138243|138043|138266|138066|138239|138039|4
1721802400000|2024-07-24 06:26:40|138268|138068|138261|138061|138268|138068|138233|138033|9
1721802410000|2024-07-24 06:26:50|138260.5|138060.5|138258|138058|138261|138061|138232|138032|7
1721802420000|2024-07-24 06:27:00|138257|138057|138256|138056|138257|138057|138232|138032|11
1721802430000|2024-07-24 06:27:10|138244|138044|138248|138048|138257|138057|138234|138034|10
1721802440000|2024-07-24 06:27:20|138255|138055|138255.5|138055.5|138262|138115|138215|138037|10
1721802450000|2024-07-24 06:27:30|138255|138055|138233|138033|138261|138061|138233|138033|8
1721802460000|2024-07-24 06:27:40|138242|138042|138239|138039|138259|138059|138234|138034|7
1721802470000|2024-07-24 06:27:50|138257|138057|138240|138040|138257|138057|138233|138033|3
1721802480000|2024-07-24 06:28:00|138258|138058|138240|138040|138258|138058|138232|138032|5
1721802490000|2024-07-24 06:28:10|138241|138041|138258|138058|138258|138058|138241|138041|4
1721802500000|2024-07-24 06:28:20|138240|138040|138205|138105|138257|138105|138205|138027|6
1721802510000|2024-07-24 06:28:30|138251|138051|138253|138053|138254|138054|138229|138029|9
1721802520000|2024-07-24 06:28:40|138230|138030|138246|138046|138257|138057|138230|138030|12
1721802530000|2024-07-24 06:28:50|138235|138035|138266|138066|138266|138066|138235|138035|6
1721802540000|2024-07-24 06:29:00|138241|138041|138264|138064|138264|138064|138240|138040|6
1721802550000|2024-07-24 06:29:10|138240|138040|138259|138059|138259|138059|138239|138039|6
1721802560000|2024-07-24 06:29:20|138231|138031|138244|138044|138265|138065|138231|138031|8
1721802570000|2024-07-24 06:29:30|138230|138030|138230|138030|138230|138030|138230|138030|1
1721802580000|2024-07-24 06:29:40|138240|138040|138254|138054|138254|138105|138205|138027|10
1721802590000|2024-07-24 06:29:50|138236|138036|138249|138049|138254|138054|138224|138024|8
1721802600000|2024-07-24 06:30:00|138231|138031|138247|138047|138247|138047|138222|138022|6
1721802610000|2024-07-24 06:30:10|138236|138036|138251|138051|138255|138055|138224|138024|13
1721802620000|2024-07-24 06:30:20|138240|138040|138259|138059|138259|138115|138205|138030|16
1721802630000|2024-07-24 06:30:30|138253|138053|138264|138064|138264|138064|138237|138037|9
1721802640000|2024-07-24 06:30:40|138232|138032|138256|138056|138257|138057|138231|138031|4
1721802650000|2024-07-24 06:30:50|138233|138033|138240|138040|138255|138055|138233|138033|3
1721802660000|2024-07-24 06:31:00|138259|138059|138215|138115|138260|138115|138215|138035|6
1721802670000|2024-07-24 06:31:10|138240|138040|138230|138030|138261|138061|138230|138030|5
1721802680000|2024-07-24 06:31:20|138240|138040|138253|138053|138259|138059|138234|138034|10
1721802690000|2024-07-24 06:31:30|138255|138055|138227|138027|138255|138055|138227|138027|4
1721802700000|2024-07-24 06:31:40|138258|138058|138259|138059|138259|138059|138233|138033|4
1721802710000|2024-07-24 06:31:50|138226|138026|138219|138019|138251|138051|138219|138019|7
1721802720000|2024-07-24 06:32:00|138251|138051|138243|138043|138251|138095|138195|138018|11
1721802730000|2024-07-24 06:32:10|138226|138026|138241|138041|138242|138042|138226|138026|9
1721802740000|2024-07-24 06:32:20|138242|138042|138244|138044|138244|138044|138242|138042|2
1721802750000|2024-07-24 06:32:30|138245|138045|138232|138032|138245|138045|138231|138031|6
1721802760000|2024-07-24 06:32:40|138233|138033|138234|138034|138251|138051|138233|138033|4
1721802770000|2024-07-24 06:32:50|138235|138035|138256|138056|138256|138105|138205|138035|6
1721802780000|2024-07-24 06:33:00|138242|138042|138263|138063|138263|138063|138242|138042|5
1721802790000|2024-07-24 06:33:10|138248|138048|138246|138046|138267|138067|138246|138046|6
1721802800000|2024-07-24 06:33:20|138248|138048|138215|138115|138248|138115|138215|138048|2
1721802810000|2024-07-24 06:33:30|138248|138048|138264|138064|138264|138064|138246|138046|7
1721802820000|2024-07-24 06:33:40|138248|138048|138252|138052|138265|138065|138246|138046|11
1721802830000|2024-07-24 06:33:50|138253|138053|138264.5|138064.5|138268|138068|138248|138048|9
1721802840000|2024-07-24 06:34:00|138255|138055|138264|138064|138269|138115|138215|138055|6
1721802850000|2024-07-24 06:34:10|138264.5|138064.5|138256|138056|138276|138125|138225|138056|8
1721802860000|2024-07-24 06:34:20|138255|138055|138255|138055|138274|138125|138225|138055|5
1721802870000|2024-07-24 06:34:30|138275|138075|138255|138055|138275|138075|138255|138055|4
1721802880000|2024-07-24 06:34:40|138273|138073|138274|138074|138274|138125|138225|138073|3
1721802890000|2024-07-24 06:34:50|138275|138075|138258|138058|138275|138075|138256|138056|3
1721802900000|2024-07-24 06:35:00|138276|138076|138266.5|138066.5|138480|138280|138256|138056|6
1721802910000|2024-07-24 06:35:10|138260|138060|138261|138061|138261|138061|138260|138060|2
1721802920000|2024-07-24 06:35:20|138260|138060|138240|138040|138260|138060|138240|138040|2
1721802930000|2024-07-24 06:35:30|138262|138062|138265|138065|138265|138065|138258|138058|3
1721802940000|2024-07-24 06:35:40|138259|138059|138260|138060|138260|138060|138259|138059|2
1721802950000|2024-07-24 06:35:50|138259|138059|138260|138060|138260|138060|138259|138059|2
1721802960000|2024-07-24 06:36:00|138263|138063|138261|138061|138263|138063|138261|138061|3
1721802970000|2024-07-24 06:36:10|138275|138075|138263|138063|138275|138075|138263|138063|3
1721802980000|2024-07-24 06:36:20|138260|138060|138260|138060|138260|138060|138259|138059|3
1721802990000|2024-07-24 06:36:30|138265|138065|138266|138066|138266|138066|138265|138065|2
1721803000000|2024-07-24 06:36:40|138265|138065|138265|138065|138265|138065|138265|138065|1
1721803030000|2024-07-24 06:37:10|138261|138061|138261|138061|138261|138061|138261|138061|1
1721803050000|2024-07-24 06:37:30|138264|138064|138266.5|138066.5|138266.5|138066.5|138259|138059|3
1721803060000|2024-07-24 06:37:40|138225|138125|138270|138070|138270|138125|138225|138060|5
1721803070000|2024-07-24 06:37:50|138260|138060|138261|138061|138261|138061|138260|138060|2
1721803080000|2024-07-24 06:38:00|138259|138059|138256|138056|138259|138059|138256|138056|4
1721803100000|2024-07-24 06:38:20|138261|138061|138225|138125|138261|138125|138225|138061|2
1721803110000|2024-07-24 06:38:30|138263|138063|138258|138058|138263|138063|138258|138058|4
1721803120000|2024-07-24 06:38:40|138259|138059|138259|138059|138259|138059|138259|138059|1
1721803140000|2024-07-24 06:39:00|138258|138058|138258|138058|138258|138058|138258|138058|1
1721803150000|2024-07-24 06:39:10|138259|138059|138258|138058|138259|138059|138258|138058|2
1721803160000|2024-07-24 06:39:20|138259|138059|138259|138059|138259|138059|138259|138059|1
1721803170000|2024-07-24 06:39:30|138258|138058|138257|138057|138258|138058|138257|138057|2
1721803180000|2024-07-24 06:39:40|138259|138059|138260|138060|138260|138060|138259|138059|2
1721803190000|2024-07-24 06:39:50|138225|138125|138260|138060|138261|138125|138225|138060|3
1721803200000|2024-07-24 06:40:00|138257|138057|138257|138057|138258|138058|138257|138057|3
1721803210000|2024-07-24 06:40:10|138258|138058|138258|138058|138258|138058|138258|138058|1
1721803220000|2024-07-24 06:40:20|138261|138061|138225|138125|138261|138125|138225|138060|3
1721803230000|2024-07-24 06:40:30|138261|138061|138258|138058|138261|138061|138258|138058|2
1721803240000|2024-07-24 06:40:40|138259|138059|138259|138059|138260|138060|138259|138059|3
1721803250000|2024-07-24 06:40:50|138262|138062|138260|138060|138262|138062|138260|138060|2
1721803260000|2024-07-24 06:41:00|138261|138061|138261|138061|138261|138061|138261|138061|1
1721803270000|2024-07-24 06:41:10|138260|138060|138260|138060|138261|138061|138260|138060|3
1721803280000|2024-07-24 06:41:20|138261|138061|138258|138058|138261|138061|138258|138058|2
1721803290000|2024-07-24 06:41:30|138259|138059|138257|138057|138259|138059|138257|138057|2
1721803300000|2024-07-24 06:41:40|138256|138056|138258|138058|138258|138058|138256|138056|3
1721803320000|2024-07-24 06:42:00|138255|138055|138258|138058|138258|138058|138255|138055|3
1721803330000|2024-07-24 06:42:10|138260|138060|138262|138062|138271|138071|138260|138060|4
1721803340000|2024-07-24 06:42:20|138263|138063|138263|138063|138263|138063|138263|138063|1
1721803350000|2024-07-24 06:42:30|138261|138061|138272|138072|138272|138072|138261|138061|2
1721803360000|2024-07-24 06:42:40|138263|138063|138262|138062|138263|138063|138262|138062|2
1721803370000|2024-07-24 06:42:50|138263|138063|138263|138063|138263|138063|138263|138063|1
1721803380000|2024-07-24 06:43:00|138262|138062|138260|138060|138262|138062|138260|138060|2
1721803390000|2024-07-24 06:43:10|138261|138061|138225|138125|138261|138125|138225|138061|2
1721803400000|2024-07-24 06:43:20|138260|138060|138225|138125|138261|138125|138225|138060|3
1721803410000|2024-07-24 06:43:30|138270|138070|138270|138070|138270|138070|138270|138070|1
1721803430000|2024-07-24 06:43:50|138260|138060|138262|138062|138262|138062|138260|138060|2
1721803440000|2024-07-24 06:44:00|138260|138060|138261|138061|138261|138061|138260|138060|2
1721803450000|2024-07-24 06:44:10|138225|138125|138263|138063|138263|138125|138225|138062|3
1721803460000|2024-07-24 06:44:20|138262|138062|138271|138071|138271|138071|138261|138061|6
1721803480000|2024-07-24 06:44:40|138262|138062|138263|138063|138263|138063|138262|138062|2
1721803490000|2024-07-24 06:44:50|138261|138061|138265|138065|138265|138065|138260|138060|3
1721803500000|2024-07-24 06:45:00|138261|138061|138261|138061|138261|138061|138261|138061|1
1721803520000|2024-07-24 06:45:20|138260|138060|138250|138050|138263|138063|138250|138050|5
1721803530000|2024-07-24 06:45:30|138251|138051|138263|138063|138263|138063|138250|138050|4
1721803540000|2024-07-24 06:45:40|138265|138065|138256|138056|138265|138065|138254|138054|5
1721803550000|2024-07-24 06:45:50|138255|138055|138253|138053|138255|138055|138253|138053|3
1721803560000|2024-07-24 06:46:00|138250|138050|138256.5|138056.5|138257|138057|138250|138050|8
1721803570000|2024-07-24 06:46:10|138257|138057|138251|138051|138257|138057|138251|138051|3
1721803590000|2024-07-24 06:46:30|138253|138053|138256|138056|138257|138057|138253|138053|3
1721803600000|2024-07-24 06:46:40|138257|138057|138225|138125|138265|138125|138225|138055|7
1721803610000|2024-07-24 06:46:50|138257|138057|138257|138057|138261|138061|138255|138055|6
1721803620000|2024-07-24 06:47:00|138263.5|138063.5|138256|138056|138263.5|138063.5|138256|138056|3
1721803630000|2024-07-24 06:47:10|138257|138057|138225|138125|138257|138125|138225|138055|3
1721803640000|2024-07-24 06:47:20|138263.5|138063.5|138264.5|138064.5|138264.5|138125|138225|138058|8
1721803650000|2024-07-24 06:47:30|138258|138058|138225|138125|138264.5|138125|138225|138058|4
1721803670000|2024-07-24 06:47:50|138256|138056|138255|138055|138256|138056|138255|138055|2
1721803680000|2024-07-24 06:48:00|138259|138059|138264|138064|138264|138125|138225|138058|4
1721803710000|2024-07-24 06:48:30|138257|138057|138258|138058|138267|138067|138257|138057|5
1721803720000|2024-07-24 06:48:40|138266.5|138066.5|138225|138125|138267|138125|138225|138057|5
1721803730000|2024-07-24 06:48:50|138258|138058|138256|138056|138267|138067|138256|138056|5
1721803740000|2024-07-24 06:49:00|138267|138067|138257|138057|138267|138067|138257|138057|3
1721803750000|2024-07-24 06:49:10|138256|138056|138256|138056|138256|138056|138256|138056|1
1721803760000|2024-07-24 06:49:20|138264.5|138064.5|138264.5|138064.5|138264.5|138064.5|138264.5|138064.5|1
1721803770000|2024-07-24 06:49:30|138257|138057|138251|138051|138257|138057|138251|138051|2
1721803780000|2024-07-24 06:49:40|138265|138065|138248|138048|138265|138065|138248|138048|3
1721803790000|2024-07-24 06:49:50|138249|138049|138248|138048|138249|138115|138215|138048|3
1721803800000|2024-07-24 06:50:00|138249|138049|138265|138065|138265|138065|138246|138046|5
1721803810000|2024-07-24 06:50:10|138264.5|138064.5|138250|138050|138265|138065|138250|138050|5
1721803820000|2024-07-24 06:50:20|138248|138048|138248|138048|138248|138048|138248|138048|1
1721803830000|2024-07-24 06:50:30|138252|138052|138248|138048|138253|138053|138248|138048|4
1721803840000|2024-07-24 06:50:40|138246|138046|138215|138115|138265|138115|138215|138046|3
1721803850000|2024-07-24 06:50:50|138247|138047|138264.5|138064.5|138264.5|138064.5|138246|138046|4
1721803860000|2024-07-24 06:51:00|138265|138065|138265|138065|138265|138065|138246|138046|3
1721803870000|2024-07-24 06:51:10|138255|138055|138258|138058|138258|138115|138215|138055|7
1721803880000|2024-07-24 06:51:20|138257.5|138057.5|138257.5|138057.5|138257.5|138115|138215|138057.5|3
1721803890000|2024-07-24 06:51:30|138248|138048|138248|138048|138248|138048|138248|138048|1
1721803900000|2024-07-24 06:51:40|138246|138046|138247|138047|138248|138048|138246|138046|3
1721803910000|2024-07-24 06:51:50|138249|138049|138252|138052|138252|138052|138249|138049|2
1721803920000|2024-07-24 06:52:00|138256|138056|138256|138056|138256|138056|138256|138056|1
1721803950000|2024-07-24 06:52:30|138255|138055|138254|138054|138257|138057|138254|138054|3
1721803960000|2024-07-24 06:52:40|138248|138048|138261.5|138061.5|138261.5|138061.5|138248|138048|10
1721803970000|2024-07-24 06:52:50|138261|138061|138225|138125|138265|138125|138224|138049|8
1721803980000|2024-07-24 06:53:00|138222|138122|138223|138123|138252|138126|138222|138050|6
1721803990000|2024-07-24 06:53:10|138252|138052|138217|138117|138275|138125|138217|138050|6
1721804000000|2024-07-24 06:53:20|138214|138114|138215|138115|138255|138125|138214|138054|5
1721804010000|2024-07-24 06:53:30|138254|138054|138261|138061|138262|138062|138248|138048|11
1721804020000|2024-07-24 06:53:40|138246|138046|138243|138043|138261|138061|138242|138042|11
1721804030000|2024-07-24 06:53:50|138215|138115|138242|138042|138242|138115|138215|138042|2
1721804040000|2024-07-24 06:54:00|138245|138045|138243|138043|138259.5|138110|138210|138043|5
1721804050000|2024-07-24 06:54:10|138245|138045|138240|138040|138245|138115|138215|138040|4
1721804060000|2024-07-24 06:54:20|138243|138043|138246|138046|138246|138046|138240|138040|3
1721804070000|2024-07-24 06:54:30|138258.5|138058.5|138260.5|138060.5|138265|138115|138209|138040|13
1721804080000|2024-07-24 06:54:40|138212|138112|138240|138040|138261.5|138112|138212|138040|7
1721804090000|2024-07-24 06:54:50|138242|138042|138240|138040|138242|138042|138240|138040|2
1721804100000|2024-07-24 06:55:00|138244|138044|138261.5|138061.5|138261.5|138112|138181|138031|13
1721804110000|2024-07-24 06:55:10|138235|138035|138236|138036|138261.5|138112|138185|138033|12
1721804120000|2024-07-24 06:55:20|138237|138037|138185|138085|138245|138095|138185|138036|7
1721804130000|2024-07-24 06:55:30|138234|138034|138186|138086|138245|138086|138186|138034|6
1721804140000|2024-07-24 06:55:40|138233|138033|138234|138034|138235|138085|138184|138033|7
1721804150000|2024-07-24 06:55:50|138184|138084|138230|138030|138234|138085|138179|138030|5
1721804160000|2024-07-24 06:56:00|138183|138083|138230|138030|138232.5|138083|138183|138025|5
1721804170000|2024-07-24 06:56:10|138227|138027|138225|138025|138227|138078|138178|138020|5
1721804180000|2024-07-24 06:56:20|138229|138029|138228|138028|138230|138030|138228|138028|3
1721804190000|2024-07-24 06:56:30|138230|138030|138225|138025|138230|138085|138185|138025|4
1721804200000|2024-07-24 06:56:40|138229|138029|138226|138026|138235|138081|138181|138025|9
1721804210000|2024-07-24 06:56:50|138230|138030|138226|138026|138230|138080|138176|138025|12
1721804220000|2024-07-24 06:57:00|138177|138077|138226|138026|138227|138077|138176|138026|6
1721804230000|2024-07-24 06:57:10|138172|138072|138227|138027|138228|138078|138172|138025|8
1721804240000|2024-07-24 06:57:20|138228|138028|138222|138022|138228|138078|138178|138022|4
1721804250000|2024-07-24 06:57:30|138226|138026|138184|138084|138227|138084|138181|138026|4
1721804260000|2024-07-24 06:57:40|138225|138025|138225|138025|138235|138085|138180|138025|10
1721804270000|2024-07-24 06:57:50|138231.5|138031.5|138183|138083|138232.5|138085|138182|138025|10
1721804280000|2024-07-24 06:58:00|138182|138082|138185|138085|138235|138087|138182|138029|11
1721804290000|2024-07-24 06:58:10|138231|138031|138235.5|138035.5|138235.5|138086|138186|138031|4
1721804300000|2024-07-24 06:58:20|138235|138035|138185|138085|138235|138085|138185|138029|6
1721804310000|2024-07-24 06:58:30|138234|138034|138190|138090|138234|138090|138190|138034|2
1721804320000|2024-07-24 06:58:40|138235|138035|138187|138087|138237|138101|138187|138035|8
1721804330000|2024-07-24 06:58:50|138237|138037|138241.5|138041.5|138245|138095|138195|138035|6
1721804340000|2024-07-24 06:59:00|138191.5|138091.5|138195|138095|138245|138095|138191.5|138037|9
1721804350000|2024-07-24 06:59:10|138195.5|138095.5|138243|138043|138245.5|138095.5|138195|138042|6
1721804360000|2024-07-24 06:59:20|138241|138041|138242|138042|138242|138042|138241|138041|2
1721804370000|2024-07-24 06:59:30|138241|138041|138243|138043|138243|138043|138241|138041|2
1721804380000|2024-07-24 06:59:40|138245|138045|138243|138043|138245|138045|138243|138043|3
1721804390000|2024-07-24 06:59:50|138244|138044|138241|138041|138244|138044|138241|138041|3
1721804400000|2024-07-24 07:00:00|138195|138095|138193|138093|138240|138095|138193|138040|3
1721804410000|2024-07-24 07:00:10|138190|138090|138185|138085|138243.5|138093.5|138185|138036|8
1721804420000|2024-07-24 07:00:20|138236|138036|138186|138086|138237.5|138088|138186|138033|9
1721804430000|2024-07-24 07:00:30|138188|138088|138250|138030|138250|138089.5|138188|138030|10
1721804440000|2024-07-24 07:00:40|138187|138087|138235|138035|138240|138090|138185|138028|14
1721804450000|2024-07-24 07:00:50|138219|138019|138235|138035|138237|138087|138185|138019|13
1721804460000|2024-07-24 07:01:00|138185|138085|138235|138035|138235|138086|138183|138026|8
1721804470000|2024-07-24 07:01:10|138234.5|138034.5|138175|138075|138235|138083|138175|138032|10
1721804480000|2024-07-24 07:01:20|138231|138031|138234.5|138034.5|138234.5|138084|138174|138029|15
1721804490000|2024-07-24 07:01:30|138185|138085|138226|138026|138233.5|138085|138175|138025|10
1721804500000|2024-07-24 07:01:40|138220|138020|138225|138025|138226.5|138076|138142|138002|14
1721804510000|2024-07-24 07:01:50|138200|138000|138202|138002|138225|138075|138140|137994|12
1721804520000|2024-07-24 07:02:00|138137|138037|138205|138005|138205|138053|138135|137994|13
1721804530000|2024-07-24 07:02:10|138215|138015|138202|138002|138215|138055|138140|138000|15
1721804540000|2024-07-24 07:02:20|138203|138003|138200|138000|138205|138055|138150|137997|16
1721804550000|2024-07-24 07:02:30|138155|138055|138150|138050|138205|138055|138140|138000|7
1721804560000|2024-07-24 07:02:40|138198|137998|138148|138048|138198|138050|138140|137987|10
1721804570000|2024-07-24 07:02:50|138196|137996|138192|137992|138196|138046|138140|137990|13
1721804580000|2024-07-24 07:03:00|138193|137993|138192.5|137992.5|138195|138042.5|138135|137992.5|5
1721804590000|2024-07-24 07:03:10|138144|138044|138195|137995|138196|138046|138143|137993|11
1721804600000|2024-07-24 07:03:20|138204|138004|138167|138067|138206|138067|138148|138004|5
1721804610000|2024-07-24 07:03:30|138161|138061|138209|138009|138212|138080|138160|138008|9
1721804620000|2024-07-24 07:03:40|138208|138008|138210|138010|138211|138060|138158|138005|13
1721804630000|2024-07-24 07:03:50|138160|138060|138165|138065|138215|138065|138160|138010.5|14
1721804640000|2024-07-24 07:04:00|138212|138012|138214|138014|138214|138063.5|138163|138011|11
1721804650000|2024-07-24 07:04:10|138212|138012|138162|138062|138214|138064|138162|138011|12
1721804660000|2024-07-24 07:04:20|138212|138012|138175|138075|138214|138075|138162|138011.5|8
1721804670000|2024-07-24 07:04:30|138213|138013|138212|138012|138216|138065|138160|138012|16
1721804680000|2024-07-24 07:04:40|138225|138025|138163|138063|138225|138063|138160|138008|15
1721804690000|2024-07-24 07:04:50|138210|138010|138209|138009|138210|138060|138160|138009|3
1721804700000|2024-07-24 07:05:00|138210|138010|138213|138013|138213|138013|138210|138010|3
1721804710000|2024-07-24 07:05:10|138211.5|138011.5|138160|138060|138211.5|138062|138155|138011.5|7
1721804720000|2024-07-24 07:05:20|138212|138012|138209|138009|138212|138012|138209|138009|3
1721804730000|2024-07-24 07:05:30|138208|138008|138216|138016|138216|138065|138158|138008|17
1721804740000|2024-07-24 07:05:40|138212|138012|138165|138065|138218|138070|138163|138011|14
1721804750000|2024-07-24 07:05:50|138213|138013|138165|138065|138220|138070|138163.5|138013|11
1721804760000|2024-07-24 07:06:00|138215|138015|138213|138013|138215|138065|138165|138011|6
1721804770000|2024-07-24 07:06:10|138167|138067|138213|138013|138218|138075|138165|138013|6
1721804780000|2024-07-24 07:06:20|138217|138017|138170|138070|138219|138075|138170|138016|5
1721804790000|2024-07-24 07:06:30|138213|138013|138215|138015|138215|138075|138164.5|138012|9
1721804800000|2024-07-24 07:06:40|138218|138018|138165.5|138065.5|138225|138065.5|138165|138015|7
1721804810000|2024-07-24 07:06:50|138215|138015|138170.5|138070.5|138220.5|138075|138165|138015|13
1721804820000|2024-07-24 07:07:00|138220.5|138020.5|138216.5|138016.5|138220.5|138070|138165|138015|9
1721804830000|2024-07-24 07:07:10|138166|138066|138216|138016|138216|138066|138165|138015|11
1721804840000|2024-07-24 07:07:20|138215|138015|138170|138070|138216|138070|138170|138015|3
1721804850000|2024-07-24 07:07:30|138217|138017|138217|138017|138217|138075|138165|138016|13
1721804860000|2024-07-24 07:07:40|138216|138016|138215|138015|138216|138066|138165|138011|6
1721804880000|2024-07-24 07:08:00|138210|138010|138212|138012|138212|138070|138170|138010|3
1721804890000|2024-07-24 07:08:10|138213.5|138013.5|138212|138012|138215|138070|138163.5|138009|9
1721804900000|2024-07-24 07:08:20|138211|138011|138211|138011|138211|138011|138211|138011|1
1721804910000|2024-07-24 07:08:30|138213|138013|138214|138014|138214|138065|138165|138013|3
1721804920000|2024-07-24 07:08:40|138215|138015|138216|138016|138216|138070|138170|138014|4
1721804930000|2024-07-24 07:08:50|138217|138017|138217|138017|138217|138070|138165|138016|8
1721804940000|2024-07-24 07:09:00|138170|138070|138167|138067|138220|138077|138165|138015|9
1721804950000|2024-07-24 07:09:10|138231|138031|138234|138034|138237|138097|138167.5|138017.5|12
1721804960000|2024-07-24 07:09:20|138182|138082|138205|138105|138241|138110|138182|138030|12
1721804970000|2024-07-24 07:09:30|138235|138035|138253.5|138053.5|138255|138115|138191|138035|12
1721804980000|2024-07-24 07:09:40|138255|138055|138256.5|138056.5|138256.5|138121|138205|138050|12
1721804990000|2024-07-24 07:09:50|138257|138057|138210|138110|138257|138110|138210|138056.5|3
1721805000000|2024-07-24 07:10:00|138252|138052|138252|138052|138252|138116|138216|138051|4
1721805010000|2024-07-24 07:10:10|138249|138049|138254|138054|138257|138115|138210|138049|8
1721805020000|2024-07-24 07:10:20|138252|138052|138253|138053|138257|138057|138252|138052|6
1721805030000|2024-07-24 07:10:30|138249|138049|138255|138055|138255|138055|138249|138049|3
1721805040000|2024-07-24 07:10:40|138248|138048|138255.5|138055.5|138255.5|138105|138205|138048|3
1721805050000|2024-07-24 07:10:50|138247|138047|138210|138110|138255|138115|138210|138047|5
1721805060000|2024-07-24 07:11:00|138246|138046|138246|138046|138246|138046|138246|138046|1
1721805070000|2024-07-24 07:11:10|138244|138044|138245|138045|138246|138046|138244|138044|3
1721805080000|2024-07-24 07:11:20|138246|138046|138218|138118|138247|138118|138218|138046|3
1721805090000|2024-07-24 07:11:30|138249|138049|138248|138048|138249|138049|138245|138045|3
1721805100000|2024-07-24 07:11:40|138245|138045|138245|138045|138255|138055|138245|138045|6
1721805110000|2024-07-24 07:11:50|138247.5|138047.5|138203|138103|138255|138126|138203|138045|12
1721805120000|2024-07-24 07:12:00|138253.5|138053.5|138206|138106|138256|138125|138201|138051|17
1721805130000|2024-07-24 07:12:10|138256|138056|138254|138054|138256|138106|138203|138053|10
1721805140000|2024-07-24 07:12:20|138253|138053|138257|138057|138257|138106|138203|138053|15
1721805150000|2024-07-24 07:12:30|138207|138107|138258|138058|138258|138120|138207|138056|11
1721805160000|2024-07-24 07:12:40|138207|138107|138256|138056|138257|138107|138207|138056|4
1721805170000|2024-07-24 07:12:50|138257|138057|138258|138058|138259|138122|138210|138052|8
1721805180000|2024-07-24 07:13:00|138208|138108|138256|138056|138265|138125|138208|138053|9
1721805190000|2024-07-24 07:13:10|138253|138053|138261.5|138061.5|138261.5|138115|138211|138053|10
1721805200000|2024-07-24 07:13:20|138260.5|138060.5|138213.5|138113.5|138260.5|138115|138210|138055|8
1721805210000|2024-07-24 07:13:30|138263.5|138063.5|138253|138053|138263.5|138113.5|138210|138053|6
1721805220000|2024-07-24 07:13:40|138252|138052|138256|138056|138256|138120|138220|138052|4
1721805230000|2024-07-24 07:13:50|138254|138054|138256|138056|138256|138056|138254|138054|2
1721805240000|2024-07-24 07:14:00|138210|138110|138205|138105|138255|138110|138205|138055|3
1721805250000|2024-07-24 07:14:10|138253|138053|138215|138115|138255|138115|138210|138053|5
1721805260000|2024-07-24 07:14:20|138253|138053|138258.5|138058.5|138261.5|138112|138209|138053|8
1721805270000|2024-07-24 07:14:30|138258|138058|138205|138105|138258|138108|138205|138050|9
1721805280000|2024-07-24 07:14:40|138255|138055|138215|138115|138255|138115|138215|138050|4
1721805290000|2024-07-24 07:14:50|138250|138050|138254|138054|138254|138110|138210|138050|4
1721805300000|2024-07-24 07:15:00|138242|138042|138200|138100|138255|138115|138185|138039|8
1721805310000|2024-07-24 07:15:10|138243|138043|138190|138090|138250|138105|138189|138037|11
1721805320000|2024-07-24 07:15:20|138240|138040|138234|138034|138249.5|138100|138187|138033|11
1721805330000|2024-07-24 07:15:30|138199|138099|138195|138095|138249.5|138099|138186|138029|8
1721805340000|2024-07-24 07:15:40|138235|138035|138179|138079|138237|138087|138174|138025|11
1721805350000|2024-07-24 07:15:50|138228.5|138028.5|138227|138027|138228.5|138085|138175|138020|9
1721805360000|2024-07-24 07:16:00|138222|138022|138225|138025|138226.5|138076|138165|138015|10
1721805370000|2024-07-24 07:16:10|138223|138023|138173|138073|138235|138075|138170|138020|10
1721805380000|2024-07-24 07:16:20|138170|138070|138191|138091|138229|138091|138170|138020|9
1721805390000|2024-07-24 07:16:30|138229.5|138029.5|138195|138095|138234.5|138095|138180|138029.5|9
1721805400000|2024-07-24 07:16:40|138235|138035|138195|138095|138238.5|138095|138185|138033|8
1721805410000|2024-07-24 07:16:50|138185|138085|138230|138030|138236.5|138090|138180|138030|15
1721805420000|2024-07-24 07:17:00|138186|138086|138185|138085|138235|138086|138185|138033|7
1721805430000|2024-07-24 07:17:10|138237|138037|138186|138086|138237|138100|138185|138034|8
1721805440000|2024-07-24 07:17:20|138187|138087|138175|138075|138300|138100|138175|138035|12
1721805450000|2024-07-24 07:17:30|138236|138036|138235.5|138035.5|138236|138090|138185|138035|9
1721805460000|2024-07-24 07:17:40|138236|138036|138186|138086|138238|138090|138185|138035|8
1721805470000|2024-07-24 07:17:50|138235.5|138035.5|138187|138087|138237|138087|138186|138032|12
1721805480000|2024-07-24 07:18:00|138237|138037|138231|138031|138237|138086|138186|138031|4
1721805490000|2024-07-24 07:18:10|138229|138029|138236|138036|138236|138036|138229|138029|2
1721805500000|2024-07-24 07:18:20|138231|138031|138235|138035|138236|138036|138231|138031|6
1721805510000|2024-07-24 07:18:30|138230|138030|138223|138023|138235|138090|138185|138023|8
1721805520000|2024-07-24 07:18:40|138176|138076|138183|138083|138234.5|138086|138176|138024|9
1721805530000|2024-07-24 07:18:50|138234.5|138034.5|138229|138029|138235|138088|138188|138027|7
1721805540000|2024-07-24 07:19:00|138180|138080|138234.5|138034.5|138234.5|138090|138180|138028|7
1721805550000|2024-07-24 07:19:10|138230|138030|138190|138090|138235.5|138090|138186|138029|9
1721805560000|2024-07-24 07:19:20|138235.5|138035.5|138195|138095|138235.5|138101|138186|138030|6
1721805570000|2024-07-24 07:19:30|138241|138041|138190|138090|138242|138098|138190|138040|7
1721805580000|2024-07-24 07:19:40|138195|138095|138193|138093|138243|138095|138190|138041|7
1721805590000|2024-07-24 07:19:50|138241|138041|138192|138092|138243|138095|138191|138040|14
1721805600000|2024-07-24 07:20:00|138242|138042|138193.5|138093.5|138250|138118|138190|138040|17
1721805610000|2024-07-24 07:20:10|138243.5|138043.5|138197|138097|138252|138120|138193.5|138043.5|12
1721805620000|2024-07-24 07:20:20|138247|138047|138198|138098|138252|138120|138198|138047|11
1721805630000|2024-07-24 07:20:30|138248|138048|138199|138099|138250|138100|138195|138044|9
1721805640000|2024-07-24 07:20:40|138248|138048|138192|138092|138248|138098|138192|138041|8
1721805650000|2024-07-24 07:20:50|138237|138037|138265|138065|138265|138091|138191|138037|8
1721805660000|2024-07-24 07:21:00|138241|138041|138190|138090|138243|138092|138190|138040|10
1721805670000|2024-07-24 07:21:10|138241.5|138041.5|138194|138094|138245|138094|138190|138041.5|11
1721805680000|2024-07-24 07:21:20|138243|138043|138194|138094|138248|138095|138193|138043|12
1721805690000|2024-07-24 07:21:30|138244|138044|138195|138095|138248|138095|138194|138044|7
1721805700000|2024-07-24 07:21:40|138241|138041|138242|138042|138260|138091.5|138191.5|138041|8
1721805710000|2024-07-24 07:21:50|138241|138041|138205|138105|138242|138105|138191.5|138035|10
1721805720000|2024-07-24 07:22:00|138240|138040|138235|138035|138240|138095|138190|138034|9
1721805730000|2024-07-24 07:22:10|138187|138087|138192|138092|138240|138092|138187|138036.5|5
1721805740000|2024-07-24 07:22:20|138237|138037|138189|138089|138241|138093|138189|138037|12
1721805750000|2024-07-24 07:22:30|138237|138037|138237|138037|138238|138088|138188|138035|6
1721805760000|2024-07-24 07:22:40|138188|138088|138232|138032|138238|138088|138187|138032|8
1721805770000|2024-07-24 07:22:50|138234|138034|138190|138090|138237|138090|138185|138034|7
1721805780000|2024-07-24 07:23:00|138240|138040|138242|138042|138242|138095|138190|138037|12
1721805790000|2024-07-24 07:23:10|138192|138092|138191|138091|138242|138096|138190|138040|11
1721805800000|2024-07-24 07:23:20|138241|138041|138190|138090|138250|138092|138190|138040|12
1721805810000|2024-07-24 07:23:30|138240|138040|138239|138039|138240|138089|138189|138039|5
1721805820000|2024-07-24 07:23:40|138189|138089|138240|138040|138254|138105|138189|138040|8
1721805830000|2024-07-24 07:23:50|138190|138090|138250|138050|138258|138117|138190|138050|14
1721805840000|2024-07-24 07:24:00|138254|138054|138250|138050|138258|138108|138204|138050|7
1721805850000|2024-07-24 07:24:10|138200|138100|138254|138054|138255|138100|138200|138045|5
1721805860000|2024-07-24 07:24:20|138255|138055|138255|138055|138258|138105|138200|138055|6
1721805870000|2024-07-24 07:24:30|138260|138060|138256|138056|138260|138105|138200|138050|7
1721805880000|2024-07-24 07:24:40|138260|138060|138261.5|138061.5|138265|138112|138206|138058|9
1721805890000|2024-07-24 07:24:50|138212|138112|138210|138110|138263|138112|138210|138061.5|4
1721805900000|2024-07-24 07:25:00|138262|138062|138261.5|138061.5|138263|138114|138210|138058|12
1721805910000|2024-07-24 07:25:10|138260|138060|138257|138057|138260|138060|138257|138057|3
1721805920000|2024-07-24 07:25:20|138259|138059|138259|138059|138259|138059|138259|138059|1
1721805930000|2024-07-24 07:25:30|138261|138061|138262|138062|138262|138062|138261|138061|2
1721805940000|2024-07-24 07:25:40|138217|138117|138215|138115|138217|138117|138215|138115|2
1721805950000|2024-07-24 07:25:50|138210|138110|138210|138110|138210|138110|138210|138110|1
1721805960000|2024-07-24 07:26:00|138261|138061|138261.5|138061.5|138261.5|138061.5|138260|138060|3
1721805970000|2024-07-24 07:26:10|138262|138062|138269|138069|138269|138120|138220|138061.5|7
1721805980000|2024-07-24 07:26:20|138265|138065|138220|138120|138275|138143|138215|138065|9
1721805990000|2024-07-24 07:26:30|138270|138070|138275|138075|138275|138137|138220|138070|10
1721806000000|2024-07-24 07:26:40|138273|138073|138275|138075|138285|138143|138221|138071|15
1721806010000|2024-07-24 07:26:50|138285|138085|138284.5|138084.5|138285|138140|138231|138080|10
1721806020000|2024-07-24 07:27:00|138274|138074|138225|138125|138284.5|138130|138220|138071|11
1721806030000|2024-07-24 07:27:10|138273|138073|138271|138071|138275|138125|138220|138071|7
1721806040000|2024-07-24 07:27:20|138276.5|138076.5|138280|138080|138280|138130|138225|138069|12
1721806050000|2024-07-24 07:27:30|138230|138130|138225|138125|138280|138130|138220|138069|14
1721806060000|2024-07-24 07:27:40|138275|138075|138266|138066|138275|138125|138220|138066|12
1721806070000|2024-07-24 07:27:50|138221|138121|138270|138070|138272|138125|138218.5|138068.5|15
1721806080000|2024-07-24 07:28:00|138273|138073|138223|138123|138273|138130|138220|138071|9
1721806090000|2024-07-24 07:28:10|138272|138072|138269|138069|138272|138126|138220|138069|9
1721806100000|2024-07-24 07:28:20|138219.5|138119.5|138269.5|138069.5|138269.5|138119.5|138219.5|138069.5|4
1721806110000|2024-07-24 07:28:30|138268|138068|138225|138125|138268|138125|138225|138068|2
1721806120000|2024-07-24 07:28:40|138220|138120|138270|138070|138270|138120|138220|138070|2
1721806130000|2024-07-24 07:28:50|138220|138120|138268|138068|138270|138120|138220|138064|6
1721806140000|2024-07-24 07:29:00|138269.5|138069.5|138268|138068|138269.5|138119.5|138219.5|138068|6
1721806150000|2024-07-24 07:29:10|138267|138067|138269|138069|138269|138069|138267|138067|2
1721806160000|2024-07-24 07:29:20|138271|138071|138270|138070|138271|138127|138221|138067|11
1721806170000|2024-07-24 07:29:30|138220|138120|138270|138070|138275|138124|138219.5|138066|13
1721806180000|2024-07-24 07:29:40|138268|138068|138270|138070|138275|138125|138225|138068|5
1721806190000|2024-07-24 07:29:50|138269|138069|138225|138125|138270|138127|138219.5|138065|12
1721806200000|2024-07-24 07:30:00|138219.5|138119.5|138275|138075|138277|138125|138219.5|138069.5|12
1721806210000|2024-07-24 07:30:10|138271|138071|138230|138130|138278|138130|138220|138071|5
1721806220000|2024-07-24 07:30:20|138281|138081|138275|138075|138281|138137|138225|138075|9
1721806230000|2024-07-24 07:30:30|138225|138125|138285|138085|138285|138125|138225|138079|3
1721806240000|2024-07-24 07:30:40|138234|138134|138240|138140|138285|138140|138230|138081|8
1721806250000|2024-07-24 07:30:50|138283|138083|138234|138134|138285|138135|138230|138079|12
1721806260000|2024-07-24 07:31:00|138230|138130|138230|138130|138230|138130|138230|138130|1
1721806270000|2024-07-24 07:31:10|138280|138080|138281|138081|138281|138081|138280|138080|2
1721806280000|2024-07-24 07:31:20|138235|138135|138283|138083|138300|138135|138235|138083|3
1721806290000|2024-07-24 07:31:30|138279|138079|138230|138130|138281|138135|138230|138079|5
1721806300000|2024-07-24 07:31:40|138279|138079|138230|138130|138280|138135|138230|138078|5
1721806310000|2024-07-24 07:31:50|138280|138080|138281|138081|138281|138135|138235|138078|5
1721806320000|2024-07-24 07:32:00|138278|138078|138230|138130|138280|138130|138230|138078|3
1721806340000|2024-07-24 07:32:20|138279|138079|138278|138078|138284.5|138135|138230|138078|11
1721806350000|2024-07-24 07:32:30|138284.5|138084.5|138235|138135|138284.5|138135|138233|138079|6
1721806360000|2024-07-24 07:32:40|138278|138078|138230|138130|138278|138130|138230|138078|2
1721806370000|2024-07-24 07:32:50|138277|138077|138283|138083|138283|138135|138231|138077|9
1721806380000|2024-07-24 07:33:00|138279|138079|138230|138130|138283|138133|138230|138079|4
1721806390000|2024-07-24 07:33:10|138277|138077|138278|138078|138280|138080|138277|138077|3
1721806400000|2024-07-24 07:33:20|138277|138077|138280|138080|138281|138081|138277|138077|4
1721806410000|2024-07-24 07:33:30|138271|138071|138266|138066|138281|138140|138230|138066|6
1721806420000|2024-07-24 07:33:40|138281|138081|138280|138080|138281|138130|138220|138062|8
1721806430000|2024-07-24 07:33:50|138220|138120|138205|138105|138270|138120|138204|138056|8
1721806440000|2024-07-24 07:34:00|138252|138052|138210|138110|138270|138110|138195|138050|13
1721806450000|2024-07-24 07:34:10|138260|138060|138275|138075|138275|138115|138195|138058|10
1721806460000|2024-07-24 07:34:20|138259|138059|138202|138102|138259|138115|138195|138050|10
1721806470000|2024-07-24 07:34:30|138252|138052|138250|138050|138260|138110|138200|138050|7
1721806480000|2024-07-24 07:34:40|138246|138046|138246|138046|138250|138100|138192|138045|8
1721806490000|2024-07-24 07:34:50|138245|138045|138197|138097|138250|138110|138195|138045|6
1721806500000|2024-07-24 07:35:00|138247|138047|138215|138115|138247|138115|138197|138047|4
1721806510000|2024-07-24 07:35:10|138248|138048|138245.5|138045.5|138249|138110|138195.5|138045.5|7
1721806520000|2024-07-24 07:35:20|138215|138115|138210|138110|138247|138115|138197|138047|7
1721806530000|2024-07-24 07:35:30|138248|138048|138250|138050|138250|138050|138248|138048|2
1721806540000|2024-07-24 07:35:40|138248|138048|138195|138095|138248|138110|138195|138042|7
1721806550000|2024-07-24 07:35:50|138245|138045|138246|138046|138251|138115|138195|138045|11
1721806560000|2024-07-24 07:36:00|138252|138052|138251|138051|138252|138110|138199|138049|13
1721806570000|2024-07-24 07:36:10|138251.5|138051.5|138195|138095|138251.5|138099|138195|138043|7
1721806580000|2024-07-24 07:36:20|138245|138045|138247|138047|138255|138100|138195|138042|12
1721806590000|2024-07-24 07:36:30|138197|138097|138246|138046|138249|138105|138197|138046|5
1721806600000|2024-07-24 07:36:40|138249|138049|138247|138047|138250|138100|138200|138047|4
1721806610000|2024-07-24 07:36:50|138243|138043|138246|138046|138246|138046|138243|138043|3
1721806620000|2024-07-24 07:37:00|138245|138045|138205|138105|138246|138105|138205|138045|3
1721806630000|2024-07-24 07:37:10|138245|138045|138250|138050|138250|138050|138245|138045|4
1721806640000|2024-07-24 07:37:20|138249|138049|138198|138098|138249|138099|138195|138048|7
1721806650000|2024-07-24 07:37:30|138248|138048|138197|138097|138250|138105|138197|138047|10
1721806660000|2024-07-24 07:37:40|138249.5|138049.5|138195|138095|138249.5|138105|138195|138043|13
1721806670000|2024-07-24 07:37:50|138245|138045|138195|138095|138247|138100|138195|138043|10
1721806680000|2024-07-24 07:38:00|138245|138045|138195|138095|138247|138097|138195|138043|9
1721806690000|2024-07-24 07:38:10|138247|138047|138199|138099|138249|138099|138195|138044|13
1721806700000|2024-07-24 07:38:20|138247|138047|138198|138098|138249|138105|138195|138045|13
1721806710000|2024-07-24 07:38:30|138248|138048|138247|138047|138249|138099|138198|138046|8
1721806720000|2024-07-24 07:38:40|138197|138097|138247|138047|138248|138100|138195|138047|12
1721806730000|2024-07-24 07:38:50|138198|138098|138251.5|138051.5|138255|138102|138198|138048|13
1721806740000|2024-07-24 07:39:00|138252|138052|138248|138048|138252|138101|138195|138048|10
1721806750000|2024-07-24 07:39:10|138247|138047|138200|138100|138247|138100|138197|138047|7
1721806760000|2024-07-24 07:39:20|138246|138046|138196|138096|138246|138100|138195|138046|7
1721806770000|2024-07-24 07:39:30|138247|138047|138195|138095|138247|138097|138195|138044|7
1721806780000|2024-07-24 07:39:40|138252|138052|138205|138105|138254|138110|138197|138049|10
1721806790000|2024-07-24 07:39:50|138200|138100|138210|138110|138258|138110|138200|138054|8
1721806800000|2024-07-24 07:40:00|138205|138105|138215|138115|138258|138115|138205|138055|10
1721806810000|2024-07-24 07:40:10|138200|138100|138205|138105|138262|138110|138200|138055|6
1721806820000|2024-07-24 07:40:20|138255|138055|138260|138060|138260|138110|138205|138055|10
1721806830000|2024-07-24 07:40:30|138259|138059|138259|138059|138261|138110|138205|138055|8
1721806840000|2024-07-24 07:40:40|138260.5|138060.5|138206|138106|138260.5|138111|138200|138054|17
1721806850000|2024-07-24 07:40:50|138256|138056|138260.5|138060.5|138260.5|138111|138205|138054.5|12
1721806860000|2024-07-24 07:41:00|138210|138110|138205|138105|138265|138112|138205|138060|10
1721806870000|2024-07-24 07:41:10|138254|138054|138200|138100|138262.5|138113|138200|138054|8
1721806880000|2024-07-24 07:41:20|138254|138054|138254|138054|138254|138054|138254|138054|1
1721806890000|2024-07-24 07:41:30|138205|138105|138205|138105|138205|138105|138205|138105|1
1721806900000|2024-07-24 07:41:40|138200|138100|138255|138055|138255|138105|138200|138055|3
1721806910000|2024-07-24 07:41:50|138256|138056|138263|138063|138263|138115|138200|138056|5
1721806920000|2024-07-24 07:42:00|138260|138060|138262|138062|138263.5|138113.5|138210|138059|9
1721806930000|2024-07-24 07:42:10|138262.5|138062.5|138258|138058|138262.5|138113|138210|138055|10
1721806940000|2024-07-24 07:42:20|138210|138110|138259.5|138059.5|138260|138110|138210|138059.5|4
1721806950000|2024-07-24 07:42:30|138260|138060|138259.5|138059.5|138263|138063|138258|138058|6
1721806960000|2024-07-24 07:42:40|138265|138065|138263.5|138063.5|138265|138115|138210|138059.5|11
1721806970000|2024-07-24 07:42:50|138261|138061|138213|138113|138265|138113.5|138211|138059|17
1721806980000|2024-07-24 07:43:00|138265|138065|138219|138119|138267|138119|138219|138065|3
1721806990000|2024-07-24 07:43:10|138215|138115|138222|138122|138265|138122|138215|138065|4
1721807000000|2024-07-24 07:43:20|138268|138068|138218|138118|138268|138125|138210|138067|11
1721807010000|2024-07-24 07:43:30|138268|138068|138268|138068|138268|138125|138210|138066|13
1721807020000|2024-07-24 07:43:40|138272|138072|138285|138085|138285|138125|138216|138066|12
1721807030000|2024-07-24 07:43:50|138238|138138|138285|138085|138285|138140|138220|138070|13
1721807040000|2024-07-24 07:44:00|138231|138131|138235|138135|138281|138135|138228|138078.5|6
1721807050000|2024-07-24 07:44:10|138282|138082|138277|138077|138282|138135|138220|138077|7
1721807060000|2024-07-24 07:44:20|138280|138080|138228|138128|138280|138130|138220|138074|13
1721807070000|2024-07-24 07:44:30|138279|138079|138226|138126|138279|138129|138226|138076|9
1721807080000|2024-07-24 07:44:40|138276|138076|138225|138125|138276|138126|138225|138074|6
1721807090000|2024-07-24 07:44:50|138274|138074|138220|138120|138276|138125|138220|138074|5
1721807100000|2024-07-24 07:45:00|138276|138076|138278|138078|138282|138138|138226|138076|5
1721807110000|2024-07-24 07:45:10|138228|138128|138232|138132|138282|138140|138228|138078|9
1721807120000|2024-07-24 07:45:20|138281|138081|138232|138132|138285|138135|138225|138079|8
1721807130000|2024-07-24 07:45:30|138281|138081|138279|138079|138283.5|138140|138230|138079|6
1721807140000|2024-07-24 07:45:40|138236|138136|138290|138090|138290|138136|138220|138083.5|11
1721807150000|2024-07-24 07:45:50|138281|138081|138234|138134|138290|138135|138234|138070|11
1721807160000|2024-07-24 07:46:00|138282.5|138082.5|138220|138120|138282.5|138133|138220|138078|5
1721807170000|2024-07-24 07:46:10|138218|138118|138275|138075|138278|138125|138218|138075|8
1721807180000|2024-07-24 07:46:20|138277|138077|138265|138065|138277|138126|138220|138065|11
1721807190000|2024-07-24 07:46:30|138270|138070|138270|138070|138275|138125|138220|138068|8
1721807200000|2024-07-24 07:46:40|138271|138071|138270.5|138070.5|138271|138114|138214|138069|4
1721807210000|2024-07-24 07:46:50|138266|138066|138266|138066|138270|138119|138209|138066|9
1721807220000|2024-07-24 07:47:00|138268|138068|138267|138067|138270.5|138120|138215|138067|11
1721807230000|2024-07-24 07:47:10|138268|138068|138225|138125|138270|138125|138225|138059|7
1721807240000|2024-07-24 07:47:20|138270.5|138070.5|138256|138056|138270.5|138115|138210|138056|8
1721807250000|2024-07-24 07:47:30|138255|138055|138270|138070|138270|138120|138202|138048|10
1721807260000|2024-07-24 07:47:40|138247|138047|138257|138057|138270|138110|138200|138047|8
1721807270000|2024-07-24 07:47:50|138254|138054|138253|138053|138259|138059|138251|138051|9
1721807280000|2024-07-24 07:48:00|138256|138056|138253|138053|138257|138115|138205|138053|13
1721807290000|2024-07-24 07:48:10|138257|138057|138255.5|138055.5|138261|138115|138207|138052|12
1721807300000|2024-07-24 07:48:20|138256.5|138056.5|138261|138061|138261|138115|138210|138055.5|10
1721807320000|2024-07-24 07:48:40|138260|138060|138260|138060|138260|138060|138255|138055|3
1721807330000|2024-07-24 07:48:50|138255|138055|138254|138054|138255|138105|138205|138052|6
1721807340000|2024-07-24 07:49:00|138215|138115|138254.5|138054.5|138254.5|138115|138205|138054.5|3
1721807350000|2024-07-24 07:49:10|138210|138110|138205|138105|138252|138110|138205|138052|3
1721807360000|2024-07-24 07:49:20|138254|138054|138210|138110|138254|138110|138210|138054|2
1721807370000|2024-07-24 07:49:30|138252|138052|138251|138051|138255|138105|138205|138051|4
1721807380000|2024-07-24 07:49:40|138252|138052|138270|138040|138270|138110|138210|138040|4
1721807390000|2024-07-24 07:49:50|138210|138110|138255|138055|138256|138110|138195|138054|6
1721807400000|2024-07-24 07:50:00|138252|138052|138253|138053|138255|138105|138200|138052|9
1721807410000|2024-07-24 07:50:10|138254|138054|138253.5|138053.5|138254|138099|138199|138053|5
1721807420000|2024-07-24 07:50:20|138205|138105|138252|138052|138253|138105|138205|138051|5
1721807430000|2024-07-24 07:50:30|138248|138048|138252|138052|138255|138110|138201|138048|10
1721807440000|2024-07-24 07:50:40|138249|138049|138205|138105|138253|138105|138205|138048|5
1721807450000|2024-07-24 07:50:50|138255|138055|138256|138056|138256|138105|138205|138055|4
1721807460000|2024-07-24 07:51:00|138258|138058|138259|138059|138259|138059|138258|138058|2
1721807470000|2024-07-24 07:51:10|138260|138060|138215|138115|138263|138115|138210|138059|7
1721807480000|2024-07-24 07:51:20|138261|138061|138261|138061|138263|138113|138211|138060|6
1721807490000|2024-07-24 07:51:30|138217|138117|138255|138055|138263|138117|138205|138055|11
1721807500000|2024-07-24 07:51:40|138212|138112|138262|138062|138265|138112|138205|138060|7
1721807510000|2024-07-24 07:51:50|138210|138110|138213|138113|138264|138115|138210|138062|8
1721807520000|2024-07-24 07:52:00|138263|138063|138265|138065|138265|138115|138213|138062|8
1721807530000|2024-07-24 07:52:10|138258|138058|138205|138105|138262.5|138113|138201|138053|9
1721807540000|2024-07-24 07:52:20|138250|138050|138255|138055|138255|138105|138205|138050|3
1721807550000|2024-07-24 07:52:30|138251|138051|138253|138053|138254|138104|138204|138051|4
1721807560000|2024-07-24 07:52:40|138204|138104|138255|138055|138256|138104|138203|138053|8
1721807570000|2024-07-24 07:52:50|138205|138105|138205|138105|138255.5|138110|138205|138054|6
1721807580000|2024-07-24 07:53:00|138255|138055|138260|138060|138260|138115|138210|138055|6
1721807590000|2024-07-24 07:53:10|138255|138055|138256|138056|138256|138056|138255|138055|3
1721807600000|2024-07-24 07:53:20|138254|138054|138210|138110|138265|138110|138210|138054|6
1721807610000|2024-07-24 07:53:30|138256.5|138056.5|138265|138065|138265|138107|138205|138056.5|6
1721807620000|2024-07-24 07:53:40|138264|138064|138260|138060|138264|138113|138213|138060|3
1721807630000|2024-07-24 07:53:50|138259.5|138059.5|138260|138060|138265|138110|138210|138057|11
1721807640000|2024-07-24 07:54:00|138261|138061|138214.5|138114.5|138264.5|138115|138213.5|138060|10
1721807650000|2024-07-24 07:54:10|138221|138121|138268|138068|138268|138121|138221|138068|2
1721807660000|2024-07-24 07:54:20|138267|138067|138265|138065|138267|138115|138215|138065|3
1721807670000|2024-07-24 07:54:30|138220|138120|138269|138069|138269|138120|138220|138069|2
1721807680000|2024-07-24 07:54:40|138270|138070|138270|138070|138270|138120|138219|138068|8
1721807690000|2024-07-24 07:54:50|138267|138067|138220.5|138120.5|138275|138125|138217|138067|15
1721807700000|2024-07-24 07:55:00|138270.5|138070.5|138225|138125|138275|138130|138222|138070.5|14
1721807710000|2024-07-24 07:55:10|138275|138075|138230|138130|138275|138130|138225|138075|3
1721807720000|2024-07-24 07:55:20|138235|138135|138235|138135|138235|138135|138235|138135|1
1721807740000|2024-07-24 07:55:40|138276|138076|138275|138075|138276|138130|138225|138075|9
1721807750000|2024-07-24 07:55:50|138276|138076|138276|138076|138276|138126|138226|138076|3
1721807760000|2024-07-24 07:56:00|138235|138135|138275|138075|138275|138135|138235|138075|2
1721807770000|2024-07-24 07:56:10|138277|138077|138277|138077|138277|138127|138225|138075|7
1721807780000|2024-07-24 07:56:20|138276|138076|138226|138126|138279|138126|138226|138076|5
1721807790000|2024-07-24 07:56:30|138276|138076|138229|138129|138285|138129|138228|138076|11
1721807800000|2024-07-24 07:56:40|138280|138080|138276|138076|138280|138130|138225|138076|7
1721807810000|2024-07-24 07:56:50|138275|138075|138275|138075|138276|138126|138225|138075|10
1721807820000|2024-07-24 07:57:00|138225|138125|138225|138125|138225|138125|138225|138125|1
1721807830000|2024-07-24 07:57:10|138273|138073|138272|138072|138273|138124|138224|138071|4
1721807840000|2024-07-24 07:57:20|138271|138071|138271|138071|138271|138071|138271|138071|1
1721807860000|2024-07-24 07:57:40|138269|138069|138270|138070|138270|138070|138269|138069|2
1721807870000|2024-07-24 07:57:50|138274|138074|138272|138072|138274|138074|138272|138072|2
1721807880000|2024-07-24 07:58:00|138271|138071|138271|138071|138271|138071|138271|138071|1
1721807890000|2024-07-24 07:58:10|138272|138072|138272|138072|138273|138073|138272|138072|3
1721807900000|2024-07-24 07:58:20|138270|138070|138270|138070|138270|138070|138270|138070|1
1721807910000|2024-07-24 07:58:30|138275|138075|138275|138075|138275|138075|138275|138075|1
1721807930000|2024-07-24 07:58:50|138273|138073|138273|138073|138273|138073|138273|138073|1
1721807940000|2024-07-24 07:59:00|138271|138071|138271|138071|138271|138071|138271|138071|1
1721807950000|2024-07-24 07:59:10|138269|138069|138269|138069|138269|138069|138269|138069|1
1721807960000|2024-07-24 07:59:20|138267|138067|138213|138113|138267|138117|138213|138062|7
1721807970000|2024-07-24 07:59:30|138210|138110|138210|138110|138265|138115|138210|138058|9
1721807980000|2024-07-24 07:59:40|138265|138065|138259|138059|138265|138113|138210|138059|6
1721807990000|2024-07-24 07:59:50|138256|138056|138215|138115|138258|138115|138215|138056|3
1721808000000|2024-07-24 08:00:00|138259|138059|138260|138060|138262|138111|138211|138058|9
1721808010000|2024-07-24 08:00:10|138264|138064|138212|138112|138265|138112|138212|138064|3
1721808020000|2024-07-24 08:00:20|138262|138062|138265|138065|138267|138116|138211|138060.5|8
1721808030000|2024-07-24 08:00:30|138215|138115|138265|138065|138268|138118|138215|138065|5
1721808040000|2024-07-24 08:00:40|138276|138076|138265|138065|138276|138076|138260|138060|5
1721808050000|2024-07-24 08:00:50|138271|138071|138270|138070|138273|138128|138228|138060|6
1721808060000|2024-07-24 08:01:00|138266|138066|138270|138070|138278|138078|138266|138066|10
1721808070000|2024-07-24 08:01:10|138275|138075|138270|138070|138279|138079|138270|138070|3
1721808080000|2024-07-24 08:01:20|138277|138077|138277|138077|138278|138078|138275|138075|4
1721808090000|2024-07-24 08:01:30|138280|138080|138270|138070|138280|138080|138269.5|138069.5|6
1721808100000|2024-07-24 08:01:40|138269.5|138069.5|138270|138070|138270|138130|138230|138069.5|3
1721808110000|2024-07-24 08:01:50|138273|138073|138273|138073|138273|138073|138273|138073|1
1721808120000|2024-07-24 08:02:00|138272|138072|138268|138068|138272|138072|138268|138068|2
1721808130000|2024-07-24 08:02:10|138271|138071|138270|138070|138283|138083|138270|138070|3
1721808140000|2024-07-24 08:02:20|138275|138075|138270|138070|138285|138126|138226|138070|6
1721808150000|2024-07-24 08:02:30|138272|138072|138275|138075|138277|138077|138270|138070|8
1721808160000|2024-07-24 08:02:40|138273.5|138073.5|138272|138072|138275|138075|138272|138072|10
1721808170000|2024-07-24 08:02:50|138274|138074|138273.5|138073.5|138274|138074|138273.5|138073.5|2
1721808180000|2024-07-24 08:03:00|138274|138074|138275|138075|138275|138075|138274|138074|2
1721808190000|2024-07-24 08:03:10|138274|138074|138273.5|138073.5|138275|138075|138270|138070|6
1721808200000|2024-07-24 08:03:20|138275|138075|138275|138075|138277|138077|138273.5|138073.5|5
1721808210000|2024-07-24 08:03:30|138273.5|138073.5|138274.5|138074.5|138275|138075|138270|138070|4
1721808230000|2024-07-24 08:03:50|138224|138124|138225|138125|138225|138125|138224|138124|2
1721808240000|2024-07-24 08:04:00|138272|138072|138274|138074|138274|138074|138270|138070|5
1721808250000|2024-07-24 08:04:10|138274.5|138074.5|138274|138074|138274.5|138074.5|138274|138074|2
1721808260000|2024-07-24 08:04:20|138275|138075|138275|138075|138275|138075|138275|138075|1
1721808270000|2024-07-24 08:04:30|138274.5|138074.5|138272|138072|138274.5|138074.5|138272|138072|4
1721808280000|2024-07-24 08:04:40|138274|138074|138274|138074|138274|138125|138225|138070|6
1721808290000|2024-07-24 08:04:50|138275|138075|138270|138070|138276|138125|138225|138070|11
1721808300000|2024-07-24 08:05:00|138275|138075|138276|138076|138276|138076|138270|138070|8
1721808310000|2024-07-24 08:05:10|138275|138075|138275|138075|138276|138076|138272.5|138072.5|6
1721808320000|2024-07-24 08:05:20|138280|138080|138270|138070|138280|138080|138270|138070|3
1721808330000|2024-07-24 08:05:30|138279|138079|138276|138076|138279|138079|138272.5|138072.5|6
1721808340000|2024-07-24 08:05:40|138275|138075|138275|138075|138277|138123|138223|138070|6
1721808350000|2024-07-24 08:05:50|138272|138072|138270|138070|138275|138075|138270|138070|3
1721808360000|2024-07-24 08:06:00|138275|138075|138276|138076|138276|138076|138272|138072|4
1721808370000|2024-07-24 08:06:10|138275|138075|138275|138075|138276|138120|138220|138075|5
1721808380000|2024-07-24 08:06:20|138272|138072|138275|138075|138275|138075|138272|138072|2
1721808400000|2024-07-24 08:06:40|138225|138125|138274|138074|138275|138125|138225|138074|4
1721808410000|2024-07-24 08:06:50|138275|138075|138274|138074|138275|138075|138274|138074|2
1721808420000|2024-07-24 08:07:00|138275|138075|138275|138075|138275|138075|138274|138074|3
1721808430000|2024-07-24 08:07:10|138226|138126|138226|138126|138226|138126|138226|138126|1
1721808440000|2024-07-24 08:07:20|138274|138074|138274|138074|138274|138074|138274|138074|1
1721808450000|2024-07-24 08:07:30|138275|138075|138271|138071|138275|138075|138271|138071|8
1721808460000|2024-07-24 08:07:40|138273.5|138073.5|138274|138074|138274|138074|138273.5|138073.5|2
1721808480000|2024-07-24 08:08:00|138273|138073|138273|138073|138273|138073|138273|138073|1
1721808490000|2024-07-24 08:08:10|138228|138128|138225|138125|138228|138128|138220|138120|3
1721808500000|2024-07-24 08:08:20|138220|138120|138275|138075|138275|138120|138220|138074|3
1721808510000|2024-07-24 08:08:30|138274|138074|138274|138074|138274|138074|138274|138074|1
1721808530000|2024-07-24 08:08:50|138277|138077|138275|138075|138279|138135|138235|138075|4
1721808540000|2024-07-24 08:09:00|138276|138076|138290|138060|138290|138081|138276|138060|3
1721808550000|2024-07-24 08:09:10|138277|138077|138271|138071|138277|138077|138271|138071|7
1721808560000|2024-07-24 08:09:20|138270|138070|138270|138070|138270|138070|138270|138070|1
1721808570000|2024-07-24 08:09:30|138273|138073|138273|138073|138273|138073|138273|138073|1
1721808580000|2024-07-24 08:09:40|138269|138069|138271|138071|138271|138071|138269|138069|2
1721808590000|2024-07-24 08:09:50|138274|138074|138274|138074|138275|138075|138274|138074|3
1721808600000|2024-07-24 08:10:00|138272|138072|138275|138075|138275|138075|138272|138072|3
1721808610000|2024-07-24 08:10:10|138270|138070|138274.5|138074.5|138274.5|138074.5|138270|138070|2
1721808620000|2024-07-24 08:10:20|138272|138072|138272|138072|138272|138072|138272|138072|1
1721808630000|2024-07-24 08:10:30|138274|138074|138275|138075|138276|138130|138230|138074|4
1721808640000|2024-07-24 08:10:40|138276|138076|138281|138081|138281|138134|138234|138075|7
1721808650000|2024-07-24 08:10:50|138277|138077|138240|138140|138285|138140|138240|138077|5
1721808660000|2024-07-24 08:11:00|138288|138088|138286.5|138086.5|138288|138088|138285|138085|3
1721808670000|2024-07-24 08:11:10|138285|138085|138285|138085|138286.5|138140|138240|138077.5|10
1721808680000|2024-07-24 08:11:20|138277.5|138077.5|138233|138133|138280|138133|138230|138077.5|6
1721808690000|2024-07-24 08:11:30|138279|138079|138278|138078|138279|138079|138278|138078|4
1721808700000|2024-07-24 08:11:40|138278.5|138078.5|138278.5|138078.5|138278.5|138078.5|138278.5|138078.5|1
1721808710000|2024-07-24 08:11:50|138277|138077|138277|138077|138277|138077|138277|138077|1
1721808730000|2024-07-24 08:12:10|138276|138076|138276|138076|138276|138076|138276|138076|1
1721808750000|2024-07-24 08:12:30|138277|138077|138276|138076|138277|138077|138275|138075|6
1721808760000|2024-07-24 08:12:40|138275|138075|138275|138075|138275|138075|138275|138075|1
1721808780000|2024-07-24 08:13:00|138280|138080|138276.5|138076.5|138281|138081|138276.5|138076.5|3
1721808790000|2024-07-24 08:13:10|138279|138079|138276|138076|138279|138079|138276|138076|4
1721808800000|2024-07-24 08:13:20|138276.5|138076.5|138278|138078|138279|138079|138276.5|138076.5|3
1721808810000|2024-07-24 08:13:30|138279|138079|138277|138077|138279|138079|138277|138077|2
1721808820000|2024-07-24 08:13:40|138275|138075|138275|138075|138279|138079|138275|138075|3
1721808830000|2024-07-24 08:13:50|138277|138077|138277|138077|138277|138077|138277|138077|1
1721808840000|2024-07-24 08:14:00|138276|138076|138279|138079|138279|138079|138276|138076|2
1721808850000|2024-07-24 08:14:10|138280|138080|138278|138078|138280|138080|138278|138078|2
1721808860000|2024-07-24 08:14:20|138276|138076|138276|138076|138277|138077|138275.5|138075.5|6
1721808880000|2024-07-24 08:14:40|138275|138075|138276.5|138076.5|138276.5|138076.5|138275|138075|2
1721808890000|2024-07-24 08:14:50|138275|138075|138275|138075|138275|138075|138275|138075|1
1721808900000|2024-07-24 08:15:00|138276|138076|138275|138075|138276|138076|138275|138075|2
1721808910000|2024-07-24 08:15:10|138276|138076|138275|138075|138276|138134|138234|138075|5
1721808930000|2024-07-24 08:15:30|138277|138077|138275|138075|138279|138128|138220|138075|7
1721808940000|2024-07-24 08:15:40|138281|138081|138280|138080|138281|138081|138280|138080|2
1721808950000|2024-07-24 08:15:50|138283|138083|138279|138079|138283|138130|138230|138076|6
1721808960000|2024-07-24 08:16:00|138280|138080|138240|138140|138285|138141|138240|138080|8
1721808970000|2024-07-24 08:16:10|138231|138131|138282|138082|138285|138131|138231|138079|9
1721808980000|2024-07-24 08:16:20|138279|138079|138279.5|138079.5|138283|138083|138279|138079|3
1721808990000|2024-07-24 08:16:30|138283|138083|138282|138082|138285|138140|138240|138082|8
1721809000000|2024-07-24 08:16:40|138284|138084|138288.5|138088.5|138288.5|138088.5|138284|138084|3
1721809010000|2024-07-24 08:16:50|138240|138140|138240|138140|138240|138140|138240|138140|1
1721809020000|2024-07-24 08:17:00|138287|138087|138289|138089|138289|138089|138287|138087|2
1721809030000|2024-07-24 08:17:10|138288|138088|138288|138088|138288.5|138088.5|138288|138088|3
1721809040000|2024-07-24 08:17:20|138287|138087|138287|138087|138289|138089|138287|138087|3
1721809050000|2024-07-24 08:17:30|138288.5|138088.5|138287.5|138087.5|138291|138091|138287.5|138087.5|5
1721809060000|2024-07-24 08:17:40|138289|138089|138287.5|138087.5|138289|138089|138287.5|138087.5|2
1721809070000|2024-07-24 08:17:50|138290|138090|138287|138087|138290|138090|138287|138087|4
1721809080000|2024-07-24 08:18:00|138289|138089|138289|138089|138295|138095|138287|138087|7
1721809090000|2024-07-24 08:18:10|138290|138090|138287|138087|138290|138090|138287|138087|2
1721809110000|2024-07-24 08:18:30|138285|138085|138291|138091|138291|138091|138285|138085|2
1721809120000|2024-07-24 08:18:40|138292|138092|138295|138095|138296|138149|138249|138090|9
1721809130000|2024-07-24 08:18:50|138293|138093|138293|138093|138295|138150|138250|138089|8
1721809140000|2024-07-24 08:19:00|138291|138091|138291.5|138091.5|138292|138092|138291|138091|3
1721809150000|2024-07-24 08:19:10|138290|138090|138291|138091|138291|138091|138290|138090|2
1721809160000|2024-07-24 08:19:20|138289|138089|138292|138092|138300|138100|138289|138089|5
1721809170000|2024-07-24 08:19:30|138291|138091|138291|138091|138295|138095|138291|138091|5
1721809180000|2024-07-24 08:19:40|138292|138092|138293|138093|138295|138095|138291.5|138091.5|6
1721809190000|2024-07-24 08:19:50|138294|138094|138294|138094|138295|138145|138245|138094|4
1721809200000|2024-07-24 08:20:00|138296|138096|138295|138095|138296|138140|138240|138095|4
1721809210000|2024-07-24 08:20:10|138296|138096|138295|138095|138296|138096|138295|138095|4
1721809220000|2024-07-24 08:20:20|138296|138096|138296|138096|138296|138096|138296|138096|1
1721809230000|2024-07-24 08:20:30|138293|138093|138295|138095|138296|138096|138293|138093|5
1721809240000|2024-07-24 08:20:40|138301|138101|138255|138155|138301|138155|138250|138101|3
1721809250000|2024-07-24 08:20:50|138302|138102|138301|138101|138302|138102|138298.5|138098.5|5
1721809260000|2024-07-24 08:21:00|138299|138099|138298.5|138098.5|138300|138100|138298.5|138098.5|3
1721809280000|2024-07-24 08:21:20|138299|138099|138300|138100|138305|138105|138297|138097|6
1721809290000|2024-07-24 08:21:30|138302|138102|138303|138103|138304|138104|138300|138100|6
1721809300000|2024-07-24 08:21:40|138303.5|138103.5|138303.5|138103.5|138303.5|138103.5|138303.5|138103.5|1
1721809310000|2024-07-24 08:21:50|138303|138103|138253|138153|138308|138160|138253|138103|6
1721809320000|2024-07-24 08:22:00|138314|138114|138308|138108|138370|138170|138270|138060|11
1721809330000|2024-07-24 08:22:10|138312|138112|138270|138170|138320|138170|138270|138108|8
1721809340000|2024-07-24 08:22:20|138261|138161|138276|138176|138312|138176|138261|138111|4
1721809350000|2024-07-24 08:22:30|138315|138115|138317|138117|138325|138167|138267|138115|6
1721809360000|2024-07-24 08:22:40|138315|138115|138316|138116|138317|138163|138263|138115|4
1721809370000|2024-07-24 08:22:50|138315|138115|138271|138171|138315|138171|138271|138115|2
1721809380000|2024-07-24 08:23:00|138316|138116|138310|138110|138316|138116|138310|138110|2
1721809390000|2024-07-24 08:23:10|138314|138114|138315|138115|138315|138115|138314|138114|2
1721809400000|2024-07-24 08:23:20|138318|138118|138318|138118|138319|138119|138318|138118|3
1721809410000|2024-07-24 08:23:30|138319|138119|138319|138119|138325|138125|138318|138118|7
1721809420000|2024-07-24 08:23:40|138322|138122|138323|138123|138325|138173|138273|138120|7
1721809430000|2024-07-24 08:23:50|138321|138121|138321|138121|138321|138121|138321|138121|1
1721809440000|2024-07-24 08:24:00|138280|138180|138325|138125|138325|138180|138280|138125|2
1721809450000|2024-07-24 08:24:10|138323|138123|138325|138125|138325|138125|138322|138122|3
1721809460000|2024-07-24 08:24:20|138320|138120|138322|138122|138325|138176|138276|138120|4
1721809470000|2024-07-24 08:24:30|138321|138121|138322|138122|138322|138180|138280|138121|3
1721809480000|2024-07-24 08:24:40|138323|138123|138323|138123|138323|138123|138323|138123|1
1721809490000|2024-07-24 08:24:50|138324|138124|138280|138180|138325|138180|138275|138124|5
1721809500000|2024-07-24 08:25:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1721809510000|2024-07-24 08:25:10|138330|138130|138330|138130|138330|138130|138330|138130|1
1721809520000|2024-07-24 08:25:20|138323|138123|138325|138125|138325|138125|138323|138123|2
1721809530000|2024-07-24 08:25:30|138329.5|138129.5|138325|138125|138329.5|138129.5|138325|138125|2
1721809540000|2024-07-24 08:25:40|138329.5|138129.5|138325|138125|138329.5|138129.5|138323|138123|5
1721809550000|2024-07-24 08:25:50|138318|138118|138325|138125|138325|138125|138318|138118|2
1721809560000|2024-07-24 08:26:00|138319|138119|138320|138120|138320|138120|138319|138119|2
1721809570000|2024-07-24 08:26:10|138275|138175|138318|138118|138319|138175|138275|138118|3
1721809580000|2024-07-24 08:26:20|138320|138120|138324|138124|138326|138126|138320|138120|6
1721809590000|2024-07-24 08:26:30|138270|138170|138270|138170|138270|138170|138270|138170|1
1721809600000|2024-07-24 08:26:40|138322|138122|138324|138124|138325|138125|138322|138122|3
1721809610000|2024-07-24 08:26:50|138322|138122|138280|138180|138322|138180|138280|138120|3
1721809620000|2024-07-24 08:27:00|138321|138121|138321|138121|138321|138121|138321|138121|1
1721809630000|2024-07-24 08:27:10|138320|138120|138324|138124|138324|138170|138270|138119|5
1721809640000|2024-07-24 08:27:20|138320|138120|138280|138180|138326|138180|138280|138120|8
1721809650000|2024-07-24 08:27:30|138278|138178|138328|138128|138329|138178|138278|138125|5
1721809660000|2024-07-24 08:27:40|138329|138129|138328.5|138128.5|138329|138129|138328|138128|4
1721809680000|2024-07-24 08:28:00|138327|138127|138329|138129|138329|138129|138327|138127|2
1721809720000|2024-07-24 08:28:40|138326|138126|138329|138129|138330|138130|138326|138126|8
1721809730000|2024-07-24 08:28:50|138330|138130|138329|138129|138330|138130|138329|138129|2
1721809740000|2024-07-24 08:29:00|138328|138128|138328|138128|138328|138128|138328|138128|1
1721809750000|2024-07-24 08:29:10|138325|138125|138328|138128|138340|138128|138325|138120|7
1721809760000|2024-07-24 08:29:20|138330|138130|138325|138125|138330|138180|138280|138125|3
1721809770000|2024-07-24 08:29:30|138279|138179|138330|138130|138330|138179|138279|138125|5
1721809780000|2024-07-24 08:29:40|138326|138126|138326|138126|138329|138180|138280|138126|6
1721809790000|2024-07-24 08:29:50|138328|138128|138329|138129|138329|138129|138327.5|138127.5|6
1721809800000|2024-07-24 08:30:00|138332|138132|138329|138129|138332|138132|138329|138129|2
1721809810000|2024-07-24 08:30:10|138330|138130|138330|138130|138330|138130|138329|138129|3
1721809850000|2024-07-24 08:30:50|138332|138132|138332|138132|138332|138132|138331|138131|3
1721809860000|2024-07-24 08:31:00|138328|138128|138328|138128|138335|138135|138323|138123|7
1721809870000|2024-07-24 08:31:10|138322|138122|138328|138128|138328|138180|138280|138122|7
1721809880000|2024-07-24 08:31:20|138327.5|138127.5|138327.5|138127.5|138328|138128|138327.5|138127.5|3
1721809890000|2024-07-24 08:31:30|138328|138128|138328|138128|138329|138129|138325|138125|4
1721809900000|2024-07-24 08:31:40|138329|138129|138328|138128|138329|138129|138327.5|138127.5|4
1721809910000|2024-07-24 08:31:50|138324|138124|138327|138127|138327|138127|138324|138124|3
1721809920000|2024-07-24 08:32:00|138334|138134|138330|138130|138334|138190|138290|138130|4
1721809940000|2024-07-24 08:32:20|138282|138182|138282|138182|138282|138182|138282|138182|1
1721809950000|2024-07-24 08:32:30|138334|138134|138332|138132|138337|138137|138332|138132|5
1721809960000|2024-07-24 08:32:40|138333|138133|138342|138142|138355|138200|138290|138130.5|11
1721809970000|2024-07-24 08:32:50|138345|138145|138343|138143|138345|138200|138290|138140|6
1721809980000|2024-07-24 08:33:00|138341|138141|138340.5|138140.5|138341|138141|138340.5|138140.5|2
1721809990000|2024-07-24 08:33:10|138341|138141|138341|138141|138341|138141|138341|138141|1
1721810000000|2024-07-24 08:33:20|138345|138145|138343|138143|138345|138145|138342|138142|3
1721810010000|2024-07-24 08:33:30|138341|138141|138345|138145|138345|138145|138335|138135|9
1721810020000|2024-07-24 08:33:40|138344|138144|138344|138144|138345|138198|138298|138143|8
1721810030000|2024-07-24 08:33:50|138300|138200|138300|138200|138300|138200|138300|138200|1
1721810040000|2024-07-24 08:34:00|138298|138198|138298|138198|138298|138198|138298|138198|1
1721810050000|2024-07-24 08:34:10|138343|138143|138343|138143|138343|138143|138343|138143|1
1721810070000|2024-07-24 08:34:30|138344|138144|138344|138144|138344|138144|138344|138144|1
1721810080000|2024-07-24 08:34:40|138343|138143|138339|138139|138345|138145|138339|138139|4
1721810090000|2024-07-24 08:34:50|138337|138137|138293|138193|138337|138193|138293|138137|2
1721810100000|2024-07-24 08:35:00|138338|138138|138338|138138|138338|138138|138338|138138|1
1721810110000|2024-07-24 08:35:10|138337|138137|138337|138137|138337|138137|138337|138137|1
1721810120000|2024-07-24 08:35:20|138338|138138|138336|138136|138338|138138|138336|138136|3
1721810130000|2024-07-24 08:35:30|138337|138137|138343.5|138143.5|138343.5|138143.5|138337|138137|3
1721810140000|2024-07-24 08:35:40|138339|138139|138338|138138|138339|138139|138338|138138|2
1721810150000|2024-07-24 08:35:50|138339|138139|138290|138190|138342|138190|138287|138135|8
1721810160000|2024-07-24 08:36:00|138333|138133|138333|138133|138340|138140|138325|138125|7
1721810170000|2024-07-24 08:36:10|138329|138129|138290|138190|138340|138190|138290|138129|10
1721810180000|2024-07-24 08:36:20|138285|138185|138325|138125|138335|138188|138285|138125|6
1721810190000|2024-07-24 08:36:30|138330|138130|138330.5|138130.5|138330.5|138130.5|138330|138130|2
1721810200000|2024-07-24 08:36:40|138335|138135|138335|138135|138335|138135|138331|138131|3
1721810210000|2024-07-24 08:36:50|138333|138133|138333|138133|138333|138133|138333|138133|1
1721810220000|2024-07-24 08:37:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1721810230000|2024-07-24 08:37:10|138336|138136|138336|138136|138338|138138|138336|138136|3
1721810240000|2024-07-24 08:37:20|138337|138137|138337|138137|138338|138138|138337|138137|3
1721810250000|2024-07-24 08:37:30|138295|138195|138334|138134|138338|138195|138290|138134|7
1721810260000|2024-07-24 08:37:40|138336|138136|138335|138135|138336|138136|138335|138135|5
1721810280000|2024-07-24 08:38:00|138334|138134|138336|138136|138336|138190|138290|138134|3
1721810290000|2024-07-24 08:38:10|138337|138137|138337|138137|138337|138137|138337|138137|1
1721810310000|2024-07-24 08:38:30|138336|138136|138333|138133|138336|138136|138333|138133|3
1721810320000|2024-07-24 08:38:40|138336|138136|138290|138190|138338|138190|138284|138132|8
1721810330000|2024-07-24 08:38:50|138333|138133|138335.5|138135.5|138338|138190|138290|138133|7
1721810340000|2024-07-24 08:39:00|138335|138135|138336|138136|138336|138136|138335|138135|2
1721810350000|2024-07-24 08:39:10|138290|138190|138335|138135|138335|138190|138290|138133|3
1721810360000|2024-07-24 08:39:20|138336|138136|138345|138145|138345|138145|138335|138135|5
1721810370000|2024-07-24 08:39:30|138335.5|138135.5|138338|138138|138338|138195|138295|138135.5|6
1721810380000|2024-07-24 08:39:40|138292|138192|138345|138145|138345|138192|138290|138137|7
1721810390000|2024-07-24 08:39:50|138339|138139|138340|138140|138340|138140|138339|138139|4
1721810400000|2024-07-24 08:40:00|138339|138139|138338|138138|138339|138139|138338|138138|2
1721810410000|2024-07-24 08:40:10|138337|138137|138337.5|138137.5|138338|138193|138293|138134|5
1721810420000|2024-07-24 08:40:20|138336.5|138136.5|138337|138137|138337|138137|138336.5|138136.5|4
1721810430000|2024-07-24 08:40:30|138338|138138|138338|138138|138338|138138|138337|138137|3
1721810440000|2024-07-24 08:40:40|138337.5|138137.5|138337.5|138137.5|138337.5|138137.5|138337.5|138137.5|1
1721810450000|2024-07-24 08:40:50|138339|138139|138339|138139|138345|138145|138339|138139|3
1721810460000|2024-07-24 08:41:00|138337|138137|138337.5|138137.5|138345|138145|138335|138135|9
1721810470000|2024-07-24 08:41:10|138335|138135|138333|138133|138335|138135|138333|138133|2
1721810480000|2024-07-24 08:41:20|138331|138131|138331|138131|138331|138131|138331|138131|1
1721810490000|2024-07-24 08:41:30|138330|138130|138335|138135|138335|138135|138328|138128|3
1721810500000|2024-07-24 08:41:40|138327|138127|138327|138127|138327|138127|138327|138127|1
1721810510000|2024-07-24 08:41:50|138326|138126|138280|138180|138326|138180|138280|138126|2
1721810520000|2024-07-24 08:42:00|138325|138125|138330|138130|138330|138130|138325|138125|4
1721810530000|2024-07-24 08:42:10|138329|138129|138329|138129|138329|138129|138329|138129|1
1721810550000|2024-07-24 08:42:30|138335|138135|138329|138129|138335|138135|138329|138129|3
1721810560000|2024-07-24 08:42:40|138325|138125|138327|138127|138328|138128|138325|138125|7
1721810570000|2024-07-24 08:42:50|138326.5|138126.5|138325|138125|138326.5|138180|138275|138125|8
1721810580000|2024-07-24 08:43:00|138326|138126|138277|138177|138326.5|138177|138277|138123|5
1721810590000|2024-07-24 08:43:10|138327|138127|138325|138125|138327|138127|138325|138125|6
1721810600000|2024-07-24 08:43:20|138326|138126|138325|138125|138326|138126|138324|138124|4
1721810610000|2024-07-24 08:43:30|138320|138120|138320|138120|138320|138120|138320|138120|1
1721810620000|2024-07-24 08:43:40|138319|138119|138318|138118|138319|138173|138273|138118|3
1721810630000|2024-07-24 08:43:50|138320|138120|138280|138180|138324|138180|138280|138120|3
1721810640000|2024-07-24 08:44:00|138326|138126|138335|138135|138335|138135|138326|138126|3
1721810650000|2024-07-24 08:44:10|138328|138128|138329|138129|138331|138131|138327|138127|7
1721810660000|2024-07-24 08:44:20|138287|138187|138330|138130|138331|138187|138287|138129|5
1721810670000|2024-07-24 08:44:30|138326|138126|138329|138129|138331|138131|138326|138126|8
1721810680000|2024-07-24 08:44:40|138327|138127|138340|138140|138340|138180|138280|138125|10
1721810690000|2024-07-24 08:44:50|138333|138133|138280|138180|138335|138183|138280|138125|10
1721810700000|2024-07-24 08:45:00|138331.5|138131.5|138335|138135|138335|138135|138329|138129|3
1721810710000|2024-07-24 08:45:10|138327|138127|138329.5|138129.5|138330|138180|138280|138125|8
1721810720000|2024-07-24 08:45:20|138335|138135|138330.5|138130.5|138335|138180|138280|138130|4
1721810730000|2024-07-24 08:45:30|138330|138130|138330|138130|138330|138130|138330|138130|1
1721810750000|2024-07-24 08:45:50|138329.5|138129.5|138285|138185|138329.5|138185|138285|138126|4
1721810760000|2024-07-24 08:46:00|138280|138180|138280|138180|138280|138180|138280|138180|1
1721810770000|2024-07-24 08:46:10|138325|138125|138325|138125|138325|138125|138325|138125|1
1721810780000|2024-07-24 08:46:20|138328.5|138128.5|138329.5|138129.5|138330|138130|138325|138125|5
1721810790000|2024-07-24 08:46:30|138330|138130|138324|138124|138330|138130|138324|138124|5
1721810800000|2024-07-24 08:46:40|138326|138126|138323|138123|138326|138126|138323|138123|4
1721810810000|2024-07-24 08:46:50|138322|138122|138323|138123|138323|138123|138322|138122|2
1721810820000|2024-07-24 08:47:00|138324|138124|138325|138125|138325|138125|138324|138124|2
1721810830000|2024-07-24 08:47:10|138322|138122|138322|138122|138322|138122|138322|138122|1
1721810840000|2024-07-24 08:47:20|138321|138121|138321|138121|138321|138121|138321|138121|1
1721810850000|2024-07-24 08:47:30|138317|138117|138317|138117|138317|138117|138317|138117|1
1721810880000|2024-07-24 08:48:00|138314|138114|138314|138114|138314|138114|138314|138114|1
1721810890000|2024-07-24 08:48:10|138319|138119|138319|138119|138319|138119|138319|138119|1
1721810910000|2024-07-24 08:48:30|138321|138121|138328|138128|138328|138128|138320|138120|5
1721810920000|2024-07-24 08:48:40|138327.5|138127.5|138328|138128|138328|138128|138327.5|138127.5|2
1721810940000|2024-07-24 08:49:00|138319|138119|138319|138119|138319|138119|138319|138119|1
1721811000000|2024-07-24 08:50:00|138317|138117|138321|138121|138321|138121|138317|138117|2
1721811010000|2024-07-24 08:50:10|138322|138122|138323|138123|138323|138123|138322|138122|2
1721811020000|2024-07-24 08:50:20|138324|138124|138323|138123|138324|138124|138323|138123|2
1721811030000|2024-07-24 08:50:30|138324|138124|138319|138119|138324|138181|138281|138119|5
1721811040000|2024-07-24 08:50:40|138321|138121|138320|138120|138321|138183|138283|138120|3
1721811050000|2024-07-24 08:50:50|138319|138119|138280|138180|138330|138180|138279|138119|4
1721811060000|2024-07-24 08:51:00|138320|138120|138335|138135|138335|138182|138282|138120|9
1721811070000|2024-07-24 08:51:10|138322|138122|138335|138135|138335|138184|138280|138122|6
1721811080000|2024-07-24 08:51:20|138323|138123|138325|138125|138325|138125|138320|138120|3
1721811090000|2024-07-24 08:51:30|138318|138118|138319|138119|138325|138171|138271|138118|4
1721811100000|2024-07-24 08:51:40|138274|138174|138280|138180|138280|138180|138274|138174|2
1721811110000|2024-07-24 08:51:50|138320|138120|138324.5|138124.5|138328|138128|138320|138120|10
1721811120000|2024-07-24 08:52:00|138272|138172|138272|138172|138272|138172|138272|138172|1
1721811130000|2024-07-24 08:52:10|138319|138119|138319|138119|138319|138119|138319|138119|1
1721811140000|2024-07-24 08:52:20|138318|138118|138253|138153|138318|138153|138253|138118|2
1721811150000|2024-07-24 08:52:30|138317|138117|138318|138118|138318|138118|138317|138117|2
1721811160000|2024-07-24 08:52:40|138254|138154|138270|138170|138315|138170|138254|138115|3
1721811180000|2024-07-24 08:53:00|138313|138113|138312|138112|138314|138114|138312|138112|3
1721811190000|2024-07-24 08:53:10|138313|138113|138275|138175|138317|138175|138275|138113|4
1721811200000|2024-07-24 08:53:20|138314|138114|138323.5|138123.5|138323.5|138170|138270|138114|4
1721811210000|2024-07-24 08:53:30|138323|138123|138325|138125|138325|138125|138319|138119|3
1721811220000|2024-07-24 08:53:40|138270|138170|138322.5|138122.5|138325|138170|138270|138116|7
1721811230000|2024-07-24 08:53:50|138322|138122|138313|138113|138323|138123|138311|138111|7
1721811240000|2024-07-24 08:54:00|138314|138114|138315|138115|138315|138115|138313|138113|4
1721811250000|2024-07-24 08:54:10|138314|138114|138324|138124|138325|138170|138270|138112|5
1721811260000|2024-07-24 08:54:20|138323.5|138123.5|138323|138123|138324|138124|138310|138110|6
1721811270000|2024-07-24 08:54:30|138311|138111|138316|138116|138316|138116|138311|138111|4
1721811280000|2024-07-24 08:54:40|138317|138117|138323.5|138123.5|138324|138124|138317|138117|6
1721811290000|2024-07-24 08:54:50|138318|138118|138319|138119|138319|138170|138266|138118|4
1721811300000|2024-07-24 08:55:00|138317|138117|138264|138164|138325|138164|138264|138116|4
1721811310000|2024-07-24 08:55:10|138315|138115|138325|138125|138325|138170|138267|138113|6
1721811320000|2024-07-24 08:55:20|138312|138112|138325|138125|138325|138170|138266|138112|6
1721811330000|2024-07-24 08:55:30|138310|138110|138308|138108|138311|138111|138308|138108|3
1721811340000|2024-07-24 08:55:40|138312|138112|138270|138170|138312|138170|138270|138108|3
1721811350000|2024-07-24 08:55:50|138313|138113|138312|138112|138325|138165|138265|138112|4
1721811360000|2024-07-24 08:56:00|138323|138123|138267|138167|138324|138170|138267|138123|5
1721811370000|2024-07-24 08:56:10|138323.5|138123.5|138318|138118|138325|138125|138315|138115|6
1721811380000|2024-07-24 08:56:20|138262|138162|138325|138125|138325|138170|138262|138113|11
1721811390000|2024-07-24 08:56:30|138319.5|138119.5|138266|138166|138320|138166|138266|138119.5|3
1721811400000|2024-07-24 08:56:40|138315|138115|138321.5|138121.5|138322|138122|138314|138114|6
1721811410000|2024-07-24 08:56:50|138325|138125|138324|138124|138325|138125|138323|138123|6
1721811420000|2024-07-24 08:57:00|138314|138114|138270|138170|138316|138170|138270|138114|3
1721811430000|2024-07-24 08:57:10|138318|138118|138316|138116|138325|138125|138315|138115|4
1721811440000|2024-07-24 08:57:20|138315|138115|138316|138116|138316|138116|138315|138115|2
1721811450000|2024-07-24 08:57:30|138315|138115|138270|138170|138316|138170|138270|138115|3
1721811460000|2024-07-24 08:57:40|138314|138114|138317|138117|138325|138125|138314|138114|5
1721811470000|2024-07-24 08:57:50|138318|138118|138319|138119|138319|138119|138317|138117|3
1721811480000|2024-07-24 08:58:00|138318|138118|138318|138118|138318|138118|138318|138118|1
1721811490000|2024-07-24 08:58:10|138317|138117|138320|138120|138320|138180|138274|138115|5
1721811500000|2024-07-24 08:58:20|138321|138121|138320|138120|138325|138125|138320|138120|3
1721811510000|2024-07-24 08:58:30|138280|138180|138315|138115|138322|138180|138280|138115|4
1721811520000|2024-07-24 08:58:40|138325|138125|138321|138121|138325|138125|138321|138121|2
1721811530000|2024-07-24 08:58:50|138280|138180|138280|138180|138280|138180|138280|138180|1
1721811540000|2024-07-24 08:59:00|138318|138118|138275|138175|138318|138175|138275|138117|3
1721811550000|2024-07-24 08:59:10|138280|138180|138318|138118|138318|138180|138277|138118|3
1721811560000|2024-07-24 08:59:20|138315|138115|138325|138125|138325|138125|138315|138115|3
1721811570000|2024-07-24 08:59:30|138274|138174|138323|138123|138323|138174|138274|138119|3
1721811580000|2024-07-24 08:59:40|138321|138121|138324|138124|138324|138180|138280|138121|3
1721811590000|2024-07-24 08:59:50|138323|138123|138321|138121|138325|138125|138315|138115|5
1721811600000|2024-07-24 09:00:00|138319|138119|138318|138118|138319|138119|138318|138118|4
1721811610000|2024-07-24 09:00:10|138318.5|138118.5|138318|138118|138318.5|138118.5|138318|138118|2
1721811640000|2024-07-24 09:00:40|138272|138172|138324|138124|138324|138172|138272|138123.5|5
1721811650000|2024-07-24 09:00:50|138323.5|138123.5|138320|138120|138325|138125|138320|138120|4
1721811660000|2024-07-24 09:01:00|138319|138119|138320|138120|138320|138120|138319|138119|2
1721811670000|2024-07-24 09:01:10|138318|138118|138323|138123|138323|138123|138318|138118|2
1721811680000|2024-07-24 09:01:20|138322|138122|138320|138120|138322|138122|138320|138120|2
1721811690000|2024-07-24 09:01:30|138325|138125|138321|138121|138325|138125|138321|138121|3
1721811710000|2024-07-24 09:01:50|138320|138120|138320|138120|138320|138180|138275|138119|5
1721811720000|2024-07-24 09:02:00|138315|138115|138315|138115|138321|138121|138315|138115|8
1721811730000|2024-07-24 09:02:10|138320|138120|138318|138118|138325|138125|138315|138115|8
1721811740000|2024-07-24 09:02:20|138280|138180|138320|138120|138325|138180|138274|138115|10
1721811750000|2024-07-24 09:02:30|138325|138125|138320|138120|138325|138180|138280|138117|7
1721811760000|2024-07-24 09:02:40|138317|138117|138275|138175|138325|138175|138275|138117|8
1721811770000|2024-07-24 09:02:50|138325|138125|138324.5|138124.5|138325|138125|138319|138119|10
1721811780000|2024-07-24 09:03:00|138324|138124|138319|138119|138324.5|138124.5|138319|138119|4
1721811820000|2024-07-24 09:03:40|138318|138118|138318|138118|138318|138118|138318|138118|1
1721811830000|2024-07-24 09:03:50|138320|138120|138318|138118|138320|138180|138280|138118|3
1721811840000|2024-07-24 09:04:00|138317|138117|138325|138125|138325|138125|138317|138117|4
1721811850000|2024-07-24 09:04:10|138318|138118|138318|138118|138318|138118|138318|138118|1
1721811860000|2024-07-24 09:04:20|138319|138119|138317|138117|138319|138119|138317|138117|2
1721811870000|2024-07-24 09:04:30|138323|138123|138315|138115|138324|138124|138315|138115|8
1721811880000|2024-07-24 09:04:40|138316|138116|138315|138115|138316|138116|138315|138115|2
1721811890000|2024-07-24 09:04:50|138314|138114|138270|138170|138314|138172|138270|138114|3
1721811900000|2024-07-24 09:05:00|138315|138115|138323|138123|138323|138123|138314|138114|3
1721811910000|2024-07-24 09:05:10|138315|138115|138323.5|138123.5|138324|138124|138315|138115|3
1721811920000|2024-07-24 09:05:20|138324|138124|138316|138116|138324|138124|138315|138115|5
1721811930000|2024-07-24 09:05:30|138323|138123|138317|138117|138323|138123|138315|138115|4
1721811940000|2024-07-24 09:05:40|138324|138124|138317|138117|138324|138124|138316|138116|6
1721811950000|2024-07-24 09:05:50|138318|138118|138300|138100|138318|138118|138275|138075|3
1721811960000|2024-07-24 09:06:00|138316|138116|138316|138116|138317|138117|138300|138100|4
1721811980000|2024-07-24 09:06:20|138276|138176|138325|138125|138325|138176|138274|138125|3
1721811990000|2024-07-24 09:06:30|138322|138122|138321|138121|138322|138180|138280|138121|3
1721812000000|2024-07-24 09:06:40|138278|138178|138325|138125|138325|138178|138278|138120|4
1721812010000|2024-07-24 09:06:50|138323|138123|138280|138180|138323|138180|138280|138123|2
1721812030000|2024-07-24 09:07:10|138324|138124|138273|138173|138325|138173|138273|138117|6
1721812040000|2024-07-24 09:07:20|138272|138172|138270|138170|138322|138172|138270|138114|6
1721812050000|2024-07-24 09:07:30|138321|138121|138279|138179|138325|138180|138279|138121|12
1721812060000|2024-07-24 09:07:40|138275|138175|138325|138125|138325|138175|138275|138125|2
1721812070000|2024-07-24 09:07:50|138319|138119|138320|138120|138320|138176|138276|138119|3
1721812080000|2024-07-24 09:08:00|138323|138123|138321|138121|138323|138123|138320|138120|4
1721812090000|2024-07-24 09:08:10|138322|138122|138321|138121|138322|138122|138321|138121|2
1721812110000|2024-07-24 09:08:30|138322|138122|138321|138121|138322|138122|138321|138121|2
1721812120000|2024-07-24 09:08:40|138320|138120|138320|138120|138320|138120|138319|138119|3
1721812130000|2024-07-24 09:08:50|138324|138124|138274|138174|138324.5|138175|138273|138124|5
1721812140000|2024-07-24 09:09:00|138317|138117|138323.5|138123.5|138323.5|138170|138270|138117|3
1721812150000|2024-07-24 09:09:10|138315|138115|138324.5|138124.5|138325|138125|138315|138115|6
1721812160000|2024-07-24 09:09:20|138270|138170|138323.5|138123.5|138323.5|138170|138270|138117|4
1721812170000|2024-07-24 09:09:30|138315|138115|138318|138118|138323.5|138123.5|138315|138115|3
1721812180000|2024-07-24 09:09:40|138316|138116|138316|138116|138316|138116|138316|138116|1
1721812190000|2024-07-24 09:09:50|138318|138118|138266|138166|138320|138166|138266|138113|6
1721812200000|2024-07-24 09:10:00|138314|138114|138316|138116|138316|138116|138313|138113|3
1721812210000|2024-07-24 09:10:10|138315|138115|138314|138114|138319.5|138119.5|138314|138114|7
1721812220000|2024-07-24 09:10:20|138313|138113|138315|138115|138315|138170|138270|138110|7
1721812230000|2024-07-24 09:10:30|138265|138165|138305|138105|138315.5|138166|138250|138105|7
1721812240000|2024-07-24 09:10:40|138312|138112|138315|138115|138315|138164|138250|138106|9
1721812250000|2024-07-24 09:10:50|138314|138114|138315|138115|138315|138170|138270|138108|8
1721812260000|2024-07-24 09:11:00|138310|138110|138310|138110|138310|138110|138310|138110|1
1721812270000|2024-07-24 09:11:10|138311|138111|138270|138170|138312|138170|138270|138111|4
1721812280000|2024-07-24 09:11:20|138313|138113|138311|138111|138313|138113|138311|138111|2
1721812290000|2024-07-24 09:11:30|138313|138113|138314|138114|138314|138114|138313|138113|4
1721812300000|2024-07-24 09:11:40|138313.5|138113.5|138315|138115|138315|138115|138313.5|138113.5|4
1721812310000|2024-07-24 09:11:50|138271|138171|138316|138116|138316|138171|138271|138116|2
1721812320000|2024-07-24 09:12:00|138318.5|138118.5|138320|138120|138325|138125|138316|138116|8
1721812330000|2024-07-24 09:12:10|138318|138118|138318|138118|138325|138180|138274|138117|10
1721812340000|2024-07-24 09:12:20|138325|138125|138318|138118|138325|138125|138316|138116|3
1721812350000|2024-07-24 09:12:30|138320|138120|138320|138120|138320|138120|138318|138118|3
1721812360000|2024-07-24 09:12:40|138316|138116|138317|138117|138319|138180|138275|138116|5
1721812370000|2024-07-24 09:12:50|138316|138116|138325|138125|138325|138170|138270|138116|5
1721812380000|2024-07-24 09:13:00|138320.5|138120.5|138325|138125|138325|138175|138270|138118|10
1721812390000|2024-07-24 09:13:10|138320.5|138120.5|138325|138125|138325|138125|138317|138117|5
1721812400000|2024-07-24 09:13:20|138318|138118|138318|138118|138318|138118|138315|138115|3
1721812410000|2024-07-24 09:13:30|138321|138121|138320|138120|138323.5|138123.5|138312|138112|7
1721812420000|2024-07-24 09:13:40|138271|138171|138325|138125|138350|138175|138270|138116|13
1721812430000|2024-07-24 09:13:50|138320|138120|138321.5|138121.5|138322|138172|138269|138120|6
1721812440000|2024-07-24 09:14:00|138271|138171|138316|138116|138316|138171|138271|138116|2
1721812450000|2024-07-24 09:14:10|138315|138115|138318.5|138118.5|138320.5|138120.5|138315|138115|9
1721812460000|2024-07-24 09:14:20|138270|138170|138315|138115|138315|138170|138270|138115|2
1721812470000|2024-07-24 09:14:30|138317|138117|138317|138117|138317|138117|138317|138117|1
1721812480000|2024-07-24 09:14:40|138316|138116|138315|138115|138316|138116|138315|138115|2
1721812490000|2024-07-24 09:14:50|138314|138114|138315|138115|138315|138115|138314|138114|2
1721812500000|2024-07-24 09:15:00|138317|138117|138325|138125|138325|138125|138317|138117|2
1721812510000|2024-07-24 09:15:10|138322|138122|138318|138118|138322.5|138122.5|138318|138118|3
1721812530000|2024-07-24 09:15:30|138317|138117|138322|138122|138322|138122|138317|138117|4
1721812540000|2024-07-24 09:15:40|138316|138116|138322|138122|138322|138122|138316|138116|4
1721812550000|2024-07-24 09:15:50|138321.5|138121.5|138320|138120|138322|138122|138320|138120|4
1721812560000|2024-07-24 09:16:00|138321.5|138121.5|138322|138122|138322|138122|138318|138118|3
1721812570000|2024-07-24 09:16:10|138317|138117|138325|138125|138325|138176|138276|138117|10
1721812580000|2024-07-24 09:16:20|138322|138122|138280|138180|138322|138180|138279|138118|5
1721812590000|2024-07-24 09:16:30|138275|138175|138275|138175|138326|138180|138275|138125|7
1721812600000|2024-07-24 09:16:40|138325|138125|138318|138118|138325|138177|138277|138118|5
1721812620000|2024-07-24 09:17:00|138317|138117|138270|138170|138317|138170|138270|138116|4
1721812630000|2024-07-24 09:17:10|138275|138175|138325|138125|138325|138175|138275|138117|5
1721812650000|2024-07-24 09:17:30|138318|138118|138280|138180|138320|138180|138280|138118|4
1721812660000|2024-07-24 09:17:40|138313|138113|138260|138160|138320.5|138170|138260|138107|7
1721812670000|2024-07-24 09:17:50|138304|138104|138303|138103|138310|138110|138303|138103|6
1721812680000|2024-07-24 09:18:00|138306|138106|138306|138106|138315|138115|138306|138106|4
1721812690000|2024-07-24 09:18:10|138305|138105|138258|138158|138305|138158|138258|138103|4
1721812700000|2024-07-24 09:18:20|138301|138101|138303|138103|138308|138108|138301|138101|4
1721812710000|2024-07-24 09:18:30|138307|138107|138308|138108|138308|138108|138302|138102|4
1721812720000|2024-07-24 09:18:40|138309|138109|138260|138160|138309|138160|138260|138100|4
1721812730000|2024-07-24 09:18:50|138305|138105|138303|138103|138305|138150|138250|138094|12
1721812740000|2024-07-24 09:19:00|138249|138149|138293|138093|138303.5|138149|138249|138093|3
1721812750000|2024-07-24 09:19:10|138295|138095|138304|138104|138304|138104|138295|138095|2
1721812760000|2024-07-24 09:19:20|138305|138105|138300.5|138100.5|138305|138155|138252|138097|7
1721812770000|2024-07-24 09:19:30|138296|138096|138295|138095|138301|138146|138246|138093|5
1721812780000|2024-07-24 09:19:40|138301|138101|138300|138100|138301|138101|138292|138092|4
1721812790000|2024-07-24 09:19:50|138293|138093|138295|138095|138300|138100|138293|138093|3
1721812800000|2024-07-24 09:20:00|138292|138092|138250|138150|138293|138150|138245|138091|6
1721812810000|2024-07-24 09:20:10|138291|138091|138305|138105|138305|138145|138245|138091|4
1721812820000|2024-07-24 09:20:20|138295|138095|138295|138095|138298|138150|138248|138092|8
1721812830000|2024-07-24 09:20:30|138250|138150|138250|138150|138250|138150|138250|138150|1
1721812840000|2024-07-24 09:20:40|138291|138091|138295|138095|138295.5|138095.5|138291|138091|6
1721812850000|2024-07-24 09:20:50|138293|138093|138295|138095|138295.5|138150|138250|138093|4
1721812860000|2024-07-24 09:21:00|138294|138094|138295|138095|138295.5|138095.5|138294|138094|3
1721812870000|2024-07-24 09:21:10|138293|138093|138293|138093|138293|138093|138293|138093|1
1721812880000|2024-07-24 09:21:20|138292|138092|138291|138091|138292|138092|138291|138091|2
1721812890000|2024-07-24 09:21:30|138292|138092|138295|138095|138295|138095|138292|138092|3
1721812920000|2024-07-24 09:22:00|138292|138092|138292|138092|138292|138092|138291|138091|3
1721812930000|2024-07-24 09:22:10|138293|138093|138293|138093|138293|138093|138293|138093|1
1721812950000|2024-07-24 09:22:30|138297|138097|138297|138097|138297|138097|138293|138093|3
1721812960000|2024-07-24 09:22:40|138294.5|138094.5|138250|138150|138295|138150|138250|138093|6
1721812970000|2024-07-24 09:22:50|138294|138094|138291|138091|138295|138095|138291|138091|3
1721812980000|2024-07-24 09:23:00|138292|138092|138294|138094|138294|138094|138290|138090|3
1721812990000|2024-07-24 09:23:10|138292|138092|138294|138094|138294|138094|138290|138090|3
1721813000000|2024-07-24 09:23:20|138292|138092|138292|138092|138292|138092|138292|138092|1
1721813010000|2024-07-24 09:23:30|138295|138095|138293|138093|138295|138095|138292|138092|3
1721813020000|2024-07-24 09:23:40|138295|138095|138295|138095|138295|138095|138295|138095|1
1721813030000|2024-07-24 09:23:50|138297|138097|138250|138150|138298|138150|138249|138093|6
1721813040000|2024-07-24 09:24:00|138290|138090|138296|138096|138296|138145|138245|138090|10
1721813050000|2024-07-24 09:24:10|138295|138095|138296|138096|138296|138096|138292|138092|3
1721813060000|2024-07-24 09:24:20|138295|138095|138294.5|138094.5|138295|138095|138290|138090|8
1721813070000|2024-07-24 09:24:30|138294|138094|138295|138095|138295|138095|138294|138094|2
1721813080000|2024-07-24 09:24:40|138297|138097|138297|138097|138297|138097|138297|138097|1
1721813090000|2024-07-24 09:24:50|138295|138095|138295|138095|138298|138150|138250|138095|9
1721813100000|2024-07-24 09:25:00|138240|138140|138296|138096|138300|138150|138240|138095.5|10
1721813110000|2024-07-24 09:25:10|138297|138097|138296|138096|138300|138149|138249|138096|10
1721813120000|2024-07-24 09:25:20|138299|138099|138245|138145|138300|138145|138245|138095|9
1721813130000|2024-07-24 09:25:30|138300|138100|138250|138150|138301|138150|138250|138100|3
1721813140000|2024-07-24 09:25:40|138299|138099|138295|138095|138300|138100|138295|138095|6
1721813150000|2024-07-24 09:25:50|138246|138146|138244|138144|138298|138146|138244|138096|4
1721813160000|2024-07-24 09:26:00|138297|138097|138242|138142|138297|138142|138242|138095|3
1721813170000|2024-07-24 09:26:10|138297|138097|138240|138140|138297|138145|138240|138095|5
1721813180000|2024-07-24 09:26:20|138243|138143|138243|138143|138293|138143|138241|138093|4
1721813200000|2024-07-24 09:26:40|138292|138092|138293|138093|138295|138142|138242|138092|10
1721813210000|2024-07-24 09:26:50|138240|138140|138295|138095|138295|138140|138240|138095|2
1721813220000|2024-07-24 09:27:00|138296|138096|138295|138095|138296|138096|138295|138095|2
1721813230000|2024-07-24 09:27:10|138245|138145|138245|138145|138245|138145|138245|138145|1
1721813250000|2024-07-24 09:27:30|138297|138097|138297|138097|138297|138097|138297|138097|1
1721813260000|2024-07-24 09:27:40|138295|138095|138295|138095|138295|138095|138295|138095|1
1721813280000|2024-07-24 09:28:00|138296|138096|138296|138096|138296|138096|138296|138096|1
1721813300000|2024-07-24 09:28:20|138293|138093|138295|138095|138295|138095|138293|138093|2
1721813310000|2024-07-24 09:28:30|138295.5|138095.5|138295|138095|138296|138145|138245|138092|7
1721813320000|2024-07-24 09:28:40|138294|138094|138294|138094|138294|138094|138293|138093|3
1721813330000|2024-07-24 09:28:50|138292|138092|138292|138092|138292|138092|138292|138092|1
1721813340000|2024-07-24 09:29:00|138291|138091|138290|138090|138291|138091|138290|138090|2
1721813350000|2024-07-24 09:29:10|138291|138091|138291|138091|138297|138097|138291|138091|4
1721813360000|2024-07-24 09:29:20|138292|138092|138243|138143|138293|138143|138243|138092|3
1721813370000|2024-07-24 09:29:30|138292|138092|138293|138093|138293|138093|138292|138092|2
1721813380000|2024-07-24 09:29:40|138240|138140|138245|138145|138248|138148|138240|138140|3
1721813390000|2024-07-24 09:29:50|138243|138143|138243|138143|138243|138143|138243|138143|1
1721813400000|2024-07-24 09:30:00|138294|138094|138246.5|138146.5|138294|138146.5|138246.5|138093|3
1721813410000|2024-07-24 09:30:10|138294|138094|138293|138093|138294|138094|138293|138093|2
1721813420000|2024-07-24 09:30:20|138245|138145|138245|138145|138245|138145|138245|138145|1
1721813430000|2024-07-24 09:30:30|138250|138150|138292|138092|138292|138150|138250|138092|2
1721813440000|2024-07-24 09:30:40|138293|138093|138294|138094|138295|138140|138240|138093|7
1721813450000|2024-07-24 09:30:50|138293|138093|138295|138095|138295|138095|138293|138093|2
1721813460000|2024-07-24 09:31:00|138294|138094|138292|138092|138294|138094|138292|138092|2
1721813470000|2024-07-24 09:31:10|138294|138094|138250|138150|138294|138150|138250|138093|3
1721813480000|2024-07-24 09:31:20|138294|138094|138295|138095|138295|138095|138294|138094|2
1721813490000|2024-07-24 09:31:30|138294|138094|138295|138095|138295|138150|138250|138093|4
1721813500000|2024-07-24 09:31:40|138294|138094|138295|138095|138295|138150|138250|138093|4
1721813510000|2024-07-24 09:31:50|138293|138093|138295|138095|138295|138095|138293|138093|2
1721813520000|2024-07-24 09:32:00|138244.5|138144.5|138244.5|138144.5|138244.5|138144.5|138244.5|138144.5|1
1721813530000|2024-07-24 09:32:10|138294|138094|138294|138094|138294|138094|138294|138094|1
1721813540000|2024-07-24 09:32:20|138291|138091|138291|138091|138291|138091|138291|138091|1
1721813550000|2024-07-24 09:32:30|138293|138093|138250|138150|138294|138150|138250|138093|4
1721813560000|2024-07-24 09:32:40|138245|138145|138294|138094|138294|138145|138245|138094|2
1721813580000|2024-07-24 09:33:00|138296|138096|138295|138095|138296|138096|138295|138095|2
1721813590000|2024-07-24 09:33:10|138292|138092|138298|138098|138298|138098|138292|138092|3
1721813600000|2024-07-24 09:33:20|138295|138095|138294|138094|138295|138146.5|138246.5|138093|4
1721813610000|2024-07-24 09:33:30|138293|138093|138296|138096|138296|138096|138293|138093|2
1721813620000|2024-07-24 09:33:40|138293|138093|138293|138093|138294|138143.5|138243.5|138093|4
1721813630000|2024-07-24 09:33:50|138291|138091|138293|138093|138293|138141.5|138241.5|138091|3
1721813640000|2024-07-24 09:34:00|138293.5|138093.5|138285|138085|138293.5|138140|138240|138085|6
1721813650000|2024-07-24 09:34:10|138283|138083|138240|138140|138292|138140|138240|138082|10
1721813660000|2024-07-24 09:34:20|138291|138091|138293|138093|138295|138144.5|138244.5|138088|12
1721813670000|2024-07-24 09:34:30|138288|138088|138288|138088|138288|138088|138288|138088|1
1721813680000|2024-07-24 09:34:40|138293|138093|138250|138150|138297|138150|138250|138093|4
1721813690000|2024-07-24 09:34:50|138299|138099|138246.5|138146.5|138299|138146.5|138246.5|138093|7
1721813700000|2024-07-24 09:35:00|138287|138087|138294.5|138094.5|138297|138148.5|138239|138085|12
1721813710000|2024-07-24 09:35:10|138286|138086|138290|138090|138291|138091|138285|138085|9
1721813720000|2024-07-24 09:35:20|138289.5|138089.5|138285|138085|138289.5|138140|138231.5|138085|8
1721813730000|2024-07-24 09:35:30|138282|138082|138285|138085|138289|138089|138279|138079|13
1721813740000|2024-07-24 09:35:40|138275|138075|138282|138082|138285|138130|138230|138075|8
1721813750000|2024-07-24 09:35:50|138282.5|138082.5|138280|138080|138282.5|138082.5|138277|138077|4
1721813760000|2024-07-24 09:36:00|138277|138077|138234|138134|138285|138134|138234|138075|5
1721813770000|2024-07-24 09:36:10|138285|138085|138235|138135|138285|138136.5|138235|138077|10
1721813780000|2024-07-24 09:36:20|138284|138084|138285|138085|138285|138130.5|138230.5|138083|5
1721813790000|2024-07-24 09:36:30|138277|138077|138275|138075|138284|138130|138227.5|138075|11
1721813800000|2024-07-24 09:36:40|138280|138080|138275|138075|138280|138080|138273|138073|3
1721813820000|2024-07-24 09:37:00|138278|138078|138278|138078|138278.5|138078.5|138278|138078|3
1721813830000|2024-07-24 09:37:10|138285|138085|138240|138140|138285|138145.5|138240|138079|5
1721813840000|2024-07-24 09:37:20|138284|138084|138305|138105|138305|138151.5|138231|138079|11
1721813850000|2024-07-24 09:37:30|138283|138083|138291|138091|138295|138160|138257.5|138083|14
1721813860000|2024-07-24 09:37:40|138305|138105|138260|138160|138305|138160|138260|138098|12
1721813870000|2024-07-24 09:37:50|138255|138155|138305.5|138105.5|138315|138165.5|138255|138102|7
1721813880000|2024-07-24 09:38:00|138305|138105|138305|138105|138305|138165|138260|138105|4
1721813890000|2024-07-24 09:38:10|138308|138108|138312|138112|138312|138112|138307|138107|6
1721813900000|2024-07-24 09:38:20|138311|138111|138260|138160|138312|138160|138260|138108|4
1721813910000|2024-07-24 09:38:30|138308|138108|138302|138102|138315|138115|138296|138096|8
1721813920000|2024-07-24 09:38:40|138311|138111|138307.5|138107.5|138315|138150|138250|138105|12
1721813930000|2024-07-24 09:38:50|138307|138107|138307|138107|138315|138115|138301|138101|12
1721813940000|2024-07-24 09:39:00|138307.5|138107.5|138270|138170|138310|138170|138270|138107|8
1721813950000|2024-07-24 09:39:10|138309|138109|138307|138107|138315|138160|138260|138102|8
1721813960000|2024-07-24 09:39:20|138307.5|138107.5|138270|138170|138307.5|138170|138255|138100|7
1721813970000|2024-07-24 09:39:30|138255|138155|138302|138102|138307|138160|138255|138099|9
1721813980000|2024-07-24 09:39:40|138306.5|138106.5|138305|138105|138307|138107|138298|138098|7
1721813990000|2024-07-24 09:39:50|138295|138095|138247|138147|138295|138150|138240|138085|7
1721814000000|2024-07-24 09:40:00|138297.5|138097.5|138285|138085|138297.5|138097.5|138284|138084|11
1721814010000|2024-07-24 09:40:10|138280|138080|138290|138090|138290|138140|138230|138079|10
1721814020000|2024-07-24 09:40:20|138276|138076|138288|138088|138290|138090|138275|138075|9
1721814030000|2024-07-24 09:40:30|138285|138085|138285|138085|138285|138120|138220|138066|6
1721814040000|2024-07-24 09:40:40|138265|138065|138220|138120|138285|138120|138220|138062|9
1721814050000|2024-07-24 09:40:50|138225|138125|138225|138125|138276.5|138125|138220|138065|10
1721814060000|2024-07-24 09:41:00|138275|138075|138270|138070|138350|138150|138262|138062|6
1721814070000|2024-07-24 09:41:10|138264|138064|138260|138060|138264|138064|138260|138060|2
1721814080000|2024-07-24 09:41:20|138258|138058|138276|138076|138276.5|138076.5|138258|138058|4
1721814090000|2024-07-24 09:41:30|138276.5|138076.5|138265|138065|138276.5|138076.5|138259|138059|9
1721814100000|2024-07-24 09:41:40|138263|138063|138270|138070|138274.5|138124|138220|138063|8
1721814110000|2024-07-24 09:41:50|138267|138067|138230|138130|138282|138130|138230|138067|11
1721814120000|2024-07-24 09:42:00|138282.5|138082.5|138220|138120|138282.5|138120|138220|138065|14
1721814130000|2024-07-24 09:42:10|138276|138076|138262|138062|138276|138076|138258|138058|11
1721814140000|2024-07-24 09:42:20|138265.5|138065.5|138265|138065|138272|138110|138210|138063|13
1721814150000|2024-07-24 09:42:30|138261|138061|138261|138061|138261|138061|138261|138061|1
1721814160000|2024-07-24 09:42:40|138257|138057|138261|138061|138261|138115|138210|138057|5
1721814170000|2024-07-24 09:42:50|138217.5|138117.5|138260|138060|138265|138117.5|138217.5|138060|4
1721814180000|2024-07-24 09:43:00|138210|138110|138258|138058|138258|138110|138210|138058|2
1721814190000|2024-07-24 09:43:10|138262|138062|138268.5|138068.5|138268.5|138120|138218|138062|4
1721814200000|2024-07-24 09:43:20|138268|138068|138265|138065|138268.5|138068.5|138264|138064|4
1721814210000|2024-07-24 09:43:30|138269|138069|138269|138069|138270|138120|138220|138065|7
1721814220000|2024-07-24 09:43:40|138270|138070|138275|138075|138275|138075|138269|138069|4
1721814230000|2024-07-24 09:43:50|138269|138069|138269|138069|138271|138071|138269|138069|4
1721814240000|2024-07-24 09:44:00|138273|138073|138270|138070|138273|138124.5|138224.5|138069|7
1721814250000|2024-07-24 09:44:10|138271|138071|138268|138068|138271|138071|138268|138068|5
1721814260000|2024-07-24 09:44:20|138268.5|138068.5|138268.5|138068.5|138268.5|138068.5|138268.5|138068.5|1
1721814270000|2024-07-24 09:44:30|138267|138067|138267|138067|138267|138067|138267|138067|1
1721814280000|2024-07-24 09:44:40|138270|138070|138270.5|138070.5|138275|138075|138267|138067|6
1721814290000|2024-07-24 09:44:50|138268|138068|138265|138065|138275|138126.5|138226.5|138065|8
1721814300000|2024-07-24 09:45:00|138272|138072|138275|138075|138275|138122.5|138222.5|138070|12
1721814310000|2024-07-24 09:45:10|138273|138073|138285|138085|138285|138125.5|138220|138073|8
1721814320000|2024-07-24 09:45:20|138274|138074|138270|138070|138290|138127|138220|138065|12
1721814330000|2024-07-24 09:45:30|138275|138075|138220|138120|138281|138123.5|138220|138070|10
1721814340000|2024-07-24 09:45:40|138275|138075|138275|138075|138280|138126.5|138226.5|138073|7
1721814350000|2024-07-24 09:45:50|138230.5|138130.5|138275|138075|138275|138130.5|138230.5|138073.5|5
1721814360000|2024-07-24 09:46:00|138280|138080|138275|138075|138280|138080|138275|138075|6
1721814370000|2024-07-24 09:46:10|138278|138078|138275|138075|138279|138079|138275|138075|7
1721814380000|2024-07-24 09:46:20|138276|138076|138278|138078|138278|138130|138230|138075|6
1721814390000|2024-07-24 09:46:30|138277.5|138077.5|138275|138075|138278|138130|138230|138072|8
1721814400000|2024-07-24 09:46:40|138278|138078|138275|138075|138278|138078|138273|138073|5
1721814410000|2024-07-24 09:46:50|138271|138071|138230|138130|138271|138130|138226.5|138070|4
1721814420000|2024-07-24 09:47:00|138225|138125|138270|138070|138270|138125|138225|138069|3
1721814430000|2024-07-24 09:47:10|138271|138071|138271|138071|138275|138128.5|138228.5|138070|5
1721814440000|2024-07-24 09:47:20|138227.5|138127.5|138274.5|138074.5|138274.5|138127.5|138227.5|138068|6
1721814450000|2024-07-24 09:47:30|138274|138074|138220|138120|138274.5|138122.5|138220|138067|6
1721814460000|2024-07-24 09:47:40|138271|138071|138273.5|138073.5|138273.5|138073.5|138271|138071|2
1721814470000|2024-07-24 09:47:50|138270|138070|138270|138070|138275|138126.5|138226.5|138065|9
1721814480000|2024-07-24 09:48:00|138273|138073|138269.5|138069.5|138273|138123.5|138223.5|138069.5|8
1721814490000|2024-07-24 09:48:10|138270|138070|138271|138071|138275|138075|138269|138069|8
1721814500000|2024-07-24 09:48:20|138265|138065|138269|138069|138271|138118.5|138218.5|138063|8
1721814510000|2024-07-24 09:48:30|138268|138068|138268|138068|138269|138069|138264|138064|10
1721814520000|2024-07-24 09:48:40|138220|138120|138265|138065|138265|138120|138215.5|138060|5
1721814540000|2024-07-24 09:49:00|138258|138058|138266|138066|138266|138066|138258|138058|3
1721814550000|2024-07-24 09:49:10|138267|138067|138267|138067|138267|138067|138255|138055|9
1721814560000|2024-07-24 09:49:20|138258|138058|138260|138060|138265|138065|138258|138058|4
1721814580000|2024-07-24 09:49:40|138261|138061|138264|138064|138264|138064|138261|138061|2
1721814590000|2024-07-24 09:49:50|138261|138061|138262|138062|138263|138063|138261|138061|3
1721814600000|2024-07-24 09:50:00|138266|138066|138266|138066|138266|138120|138220|138065|4
1721814610000|2024-07-24 09:50:10|138265|138065|138275|138075|138275|138075|138265|138065|5
1721814620000|2024-07-24 09:50:20|138269|138069|138223.5|138123.5|138271|138123.5|138223.5|138068|5
1721814630000|2024-07-24 09:50:30|138268|138068|138269.5|138069.5|138271|138071|138268|138068|10
1721814640000|2024-07-24 09:50:40|138270|138070|138272|138072|138272|138072|138270|138070|7
1721814650000|2024-07-24 09:50:50|138274|138074|138272.5|138072.5|138274|138120|138220|138070|8
1721814660000|2024-07-24 09:51:00|138267|138067|138267|138067|138272|138072|138267|138067|8
1721814670000|2024-07-24 09:51:10|138268|138068|138268|138068|138269|138069|138268|138068|3
1721814680000|2024-07-24 09:51:20|138271|138071|138271|138071|138275|138121|138220|138071|5
1721814690000|2024-07-24 09:51:30|138270|138070|138271|138071|138271|138071|138268|138068|6
1721814700000|2024-07-24 09:51:40|138268|138068|138220|138120|138270|138125|138220|138068|12
1721814710000|2024-07-24 09:51:50|138219|138119|138267|138067|138270|138119|138219|138067|6
1721814720000|2024-07-24 09:52:00|138268|138068|138266.5|138066.5|138268|138068|138266|138066|5
1721814730000|2024-07-24 09:52:10|138267|138067|138223.5|138123.5|138267|138123.5|138223.5|138067|2
1721814740000|2024-07-24 09:52:20|138268|138068|138268|138068|138275|138075|138268|138068|3
1721814750000|2024-07-24 09:52:30|138220|138120|138266|138066|138268.5|138120|138220|138066|4
1721814760000|2024-07-24 09:52:40|138270|138070|138230|138130|138272|138130|138226.5|138068|7
1721814770000|2024-07-24 09:52:50|138275|138075|138275|138075|138275|138075|138272|138072|3
1721814780000|2024-07-24 09:53:00|138272|138072|138269|138069|138272|138120|138220|138068|7
1721814790000|2024-07-24 09:53:10|138269.5|138069.5|138270|138070|138271|138071|138269|138069|5
1721814800000|2024-07-24 09:53:20|138269.5|138069.5|138273|138073|138273|138130|138230|138069.5|9
1721814810000|2024-07-24 09:53:30|138272|138072|138271|138071|138272|138128.5|138228.5|138070|6
1721814820000|2024-07-24 09:53:40|138275|138075|138275|138075|138275|138075|138270|138070|8
1721814840000|2024-07-24 09:54:00|138273|138073|138276|138076|138276|138076|138271|138071|3
1721814850000|2024-07-24 09:54:10|138273|138073|138275|138075|138275|138075|138273|138073|2
1721814860000|2024-07-24 09:54:20|138273|138073|138272|138072|138273|138073|138272|138072|2
1721814870000|2024-07-24 09:54:30|138273|138073|138275|138075|138275|138075|138273|138073|2
1721814880000|2024-07-24 09:54:40|138230|138130|138230|138130|138230|138130|138230|138130|1
1721814890000|2024-07-24 09:54:50|138226.5|138126.5|138230|138130|138270|138130|138225|138068|6
1721814900000|2024-07-24 09:55:00|138271|138071|138270|138070|138275|138075|138270|138070|5
1721814910000|2024-07-24 09:55:10|138274|138074|138269|138069|138274.5|138074.5|138269|138069|3
1721814920000|2024-07-24 09:55:20|138270|138070|138275|138075|138275|138075|138270|138070|2
1721814930000|2024-07-24 09:55:30|138271|138071|138271|138071|138271|138071|138271|138071|1
1721814940000|2024-07-24 09:55:40|138270|138070|138270|138070|138270|138070|138268|138068|4
1721814950000|2024-07-24 09:55:50|138274.5|138074.5|138269|138069|138274.5|138074.5|138269|138069|5
1721814960000|2024-07-24 09:56:00|138270|138070|138273.5|138073.5|138273.5|138073.5|138270|138070|2
1721814970000|2024-07-24 09:56:10|138273|138073|138275|138075|138275|138130|138230|138070|9
1721814980000|2024-07-24 09:56:20|138271|138071|138270|138070|138272|138125|138225|138070|8
1721814990000|2024-07-24 09:56:30|138270.5|138070.5|138220|138120|138275|138120|138220|138069|9
1721815000000|2024-07-24 09:56:40|138271|138071|138270|138070|138271|138071|138270|138070|2
1721815010000|2024-07-24 09:56:50|138268|138068|138270|138070|138270.5|138070.5|138268|138068|3
1721815020000|2024-07-24 09:57:00|138272|138072|138275|138075|138275|138075|138272|138072|3
1721815030000|2024-07-24 09:57:10|138272|138072|138220|138120|138275|138120|138220|138072|6
1721815040000|2024-07-24 09:57:20|138271|138071|138271|138071|138272|138072|138270|138070|5
1721815050000|2024-07-24 09:57:30|138268|138068|138275|138075|138275|138075|138268|138068|8
1721815060000|2024-07-24 09:57:40|138269|138069|138268|138068|138274.5|138074.5|138268|138068|4
1721815070000|2024-07-24 09:57:50|138272|138072|138272|138072|138274|138120|138220|138068|9
1721815090000|2024-07-24 09:58:10|138267|138067|138265|138065|138274|138074|138265|138065|7
1721815100000|2024-07-24 09:58:20|138264|138064|138268|138068|138272|138072|138264|138064|5
1721815110000|2024-07-24 09:58:30|138266|138066|138275|138075|138300|138100|138265|138065|5
1721815120000|2024-07-24 09:58:40|138268|138068|138268|138068|138268|138068|138267|138067|3
1721815130000|2024-07-24 09:58:50|138267|138067|138275|138075|138275|138075|138267|138067|4
1721815140000|2024-07-24 09:59:00|138266|138066|138264|138064|138266|138120|138220|138064|4
1721815150000|2024-07-24 09:59:10|138262|138062|138265|138065|138265|138065|138262|138062|2
1721815160000|2024-07-24 09:59:20|138273|138073|138266|138066|138273|138073|138266|138066|5
1721815170000|2024-07-24 09:59:30|138263|138063|138265|138065|138265|138065|138262|138062|3
1721815180000|2024-07-24 09:59:40|138275|138075|138275|138075|138275|138075|138275|138075|1
1721815190000|2024-07-24 09:59:50|138267|138067|138269|138069|138269|138069|138266|138066|3
1721815200000|2024-07-24 10:00:00|138267|138067|138268|138068|138268|138068|138267|138067|2
1721815210000|2024-07-24 10:00:10|138267|138067|138267|138067|138267|138067|138266|138066|3
1721815220000|2024-07-24 10:00:20|138264|138064|138263|138063|138264|138064|138263|138063|2
1721815230000|2024-07-24 10:00:30|138275|138075|138272|138072|138275|138075|138261|138061|7
1721815240000|2024-07-24 10:00:40|138264|138064|138272|138072|138273|138073|138263|138063|6
1721815250000|2024-07-24 10:00:50|138268|138068|138265|138065|138268.5|138068.5|138264|138064|5
1721815270000|2024-07-24 10:01:10|138268|138068|138269|138069|138269|138069|138268|138068|2
1721815280000|2024-07-24 10:01:20|138271|138071|138271|138071|138273|138073|138269|138069|4
1721815290000|2024-07-24 10:01:30|138269|138069|138220|138120|138269|138120|138220|138068|3
1721815300000|2024-07-24 10:01:40|138218|138118|138268.5|138068.5|138268.5|138118|138218|138068.5|2
1721815310000|2024-07-24 10:01:50|138267|138067|138275|138075|138275|138075|138264|138064|4
1721815320000|2024-07-24 10:02:00|138268|138068|138267|138067|138268|138068|138267|138067|2
1721815330000|2024-07-24 10:02:10|138268|138068|138220|138120|138268|138120|138220|138065|3
1721815340000|2024-07-24 10:02:20|138267|138067|138269|138069|138275|138075|138267|138067|4
1721815350000|2024-07-24 10:02:30|138268|138068|138220|138120|138271|138120|138220|138066|8
1721815360000|2024-07-24 10:02:40|138265|138065|138269|138069|138269|138069|138265|138065|3
1721815370000|2024-07-24 10:02:50|138268|138068|138268|138068|138269|138069|138268|138068|3
1721815380000|2024-07-24 10:03:00|138267|138067|138265|138065|138267|138067|138265|138065|2
1721815390000|2024-07-24 10:03:10|138267|138067|138266|138066|138267|138067|138264|138064|5
1721815400000|2024-07-24 10:03:20|138264|138064|138263|138063|138267|138067|138263|138063|4
1721815410000|2024-07-24 10:03:30|138268|138068|138275|138075|138275|138075|138264|138064|4
1721815420000|2024-07-24 10:03:40|138270.5|138070.5|138270.5|138070.5|138270.5|138070.5|138270|138070|3
1721815440000|2024-07-24 10:04:00|138266|138066|138266|138066|138266|138066|138266|138066|1
1721815450000|2024-07-24 10:04:10|138264|138064|138263|138063|138264|138064|138263|138063|2
1721815460000|2024-07-24 10:04:20|138262|138062|138262|138062|138262|138062|138262|138062|1
1721815470000|2024-07-24 10:04:30|138263|138063|138262|138062|138263|138063|138262|138062|2
1721815480000|2024-07-24 10:04:40|138221.5|138121.5|138275|138075|138275|138121.5|138221.5|138064|3
1721815490000|2024-07-24 10:04:50|138265|138065|138220|138120|138265|138120|138220|138064|3
1721815500000|2024-07-24 10:05:00|138268|138068|138263|138063|138268|138068|138263|138063|3
1721815510000|2024-07-24 10:05:10|138266|138066|138266|138066|138266|138066|138265|138065|3
1721815530000|2024-07-24 10:05:30|138265|138065|138265|138065|138265|138065|138265|138065|1
1721815540000|2024-07-24 10:05:40|138264|138064|138264|138064|138264|138064|138264|138064|1
1721815550000|2024-07-24 10:05:50|138268|138068|138266|138066|138268|138068|138266|138066|4
1721815560000|2024-07-24 10:06:00|138267|138067|138268|138068|138268|138068|138266|138066|5
1721815570000|2024-07-24 10:06:10|138267|138067|138268|138068|138268|138068|138266|138066|3
1721815580000|2024-07-24 10:06:20|138267|138067|138266|138066|138267|138067|138263|138063|5
1721815590000|2024-07-24 10:06:30|138264|138064|138266.5|138066.5|138266.5|138066.5|138263|138063|4
1721815600000|2024-07-24 10:06:40|138264|138064|138269|138069|138269|138069|138263|138063|3
1721815610000|2024-07-24 10:06:50|138266|138066|138266.5|138066.5|138275|138075|138265|138065|6
1721815620000|2024-07-24 10:07:00|138269|138069|138269|138069|138269|138120|138220|138068|4
1721815630000|2024-07-24 10:07:10|138266.5|138066.5|138220|138120|138272|138120|138220|138065|8
1721815640000|2024-07-24 10:07:20|138266.5|138066.5|138268|138068|138273|138073|138266.5|138066.5|5
1721815650000|2024-07-24 10:07:30|138267|138067|138265|138065|138270|138070|138265|138065|7
1721815660000|2024-07-24 10:07:40|138275|138075|138275|138075|138275|138075|138268|138068|11
1721815670000|2024-07-24 10:07:50|138274.5|138074.5|138274|138074|138274.5|138074.5|138274|138074|2
1721815680000|2024-07-24 10:08:00|138269|138069|138270|138070|138275|138120|138220|138069|6
1721815690000|2024-07-24 10:08:10|138271|138071|138269|138069|138275|138075|138269|138069|4
1721815700000|2024-07-24 10:08:20|138274|138074|138275|138075|138275|138120|138220|138068|6
1721815710000|2024-07-24 10:08:30|138269|138069|138270|138070|138274.5|138074.5|138269|138069|4
1721815720000|2024-07-24 10:08:40|138272|138072|138275|138075|138275|138120|138220|138069|7
1721815740000|2024-07-24 10:09:00|138270|138070|138270|138070|138270|138070|138270|138070|1
1721815750000|2024-07-24 10:09:10|138271|138071|138271|138071|138272|138072|138271|138071|3
1721815770000|2024-07-24 10:09:30|138272|138072|138270|138070|138272|138072|138270|138070|2
1721815780000|2024-07-24 10:09:40|138271|138071|138271|138071|138271|138071|138271|138071|1
1721815790000|2024-07-24 10:09:50|138270|138070|138270|138070|138270|138070|138269|138069|3
1721815800000|2024-07-24 10:10:00|138269|138069|138270|138070|138270|138070|138269|138069|2
1721815810000|2024-07-24 10:10:10|138276|138076|138275|138075|138276|138076|138275|138075|3
1721815840000|2024-07-24 10:10:40|138270|138070|138270|138070|138270|138070|138270|138070|1
1721815860000|2024-07-24 10:11:00|138273.5|138073.5|138220|138120|138274|138120|138220|138069|4
1721815870000|2024-07-24 10:11:10|138268|138068|138275|138075|138275|138075|138268|138068|2
1721815880000|2024-07-24 10:11:20|138264|138064|138220|138120|138274|138120|138220|138064|6
1721815890000|2024-07-24 10:11:30|138221.5|138121.5|138221.5|138121.5|138221.5|138121.5|138221.5|138121.5|1
1721815900000|2024-07-24 10:11:40|138267|138067|138269|138069|138274|138074|138262|138062|5
1721815910000|2024-07-24 10:11:50|138268|138068|138267|138067|138268|138068|138267|138067|2
1721815920000|2024-07-24 10:12:00|138273.5|138073.5|138274|138074|138274|138074|138264|138064|5
1721815930000|2024-07-24 10:12:10|138269|138069|138273.5|138073.5|138273.5|138073.5|138264|138064|4
1721815940000|2024-07-24 10:12:20|138268|138068|138270|138070|138270|138070|138268|138068|2
1721815950000|2024-07-24 10:12:30|138275|138075|138270|138070|138275|138075|138269|138069|4
1721815960000|2024-07-24 10:12:40|138275|138075|138268|138068|138275|138120|138220|138067|9
1721815970000|2024-07-24 10:12:50|138269.5|138069.5|138220|138120|138270|138120|138220|138069.5|4
1721815980000|2024-07-24 10:13:00|138274.5|138074.5|138267|138067|138275|138075|138267|138067|4
1721816040000|2024-07-24 10:14:00|138275|138075|138269|138069|138275|138075|138269|138069|2
1721816050000|2024-07-24 10:14:10|138270|138070|138267|138067|138270|138070|138267|138067|3
1721816070000|2024-07-24 10:14:30|138271|138071|138270|138070|138271|138071|138270|138070|2
1721816090000|2024-07-24 10:14:50|138269|138069|138263|138063|138269|138069|138263|138063|3
1721816100000|2024-07-24 10:15:00|138266|138066|138265|138065|138274.5|138074.5|138265|138065|4
1721816110000|2024-07-24 10:15:10|138268|138068|138275|138075|138275|138075|138264|138064|4
1721816120000|2024-07-24 10:15:20|138274|138074|138265|138065|138274.5|138125.5|138225.5|138064|6
1721816130000|2024-07-24 10:15:30|138264|138064|138265|138065|138266|138066|138264|138064|3
1721816140000|2024-07-24 10:15:40|138266|138066|138275|138075|138275|138075|138266|138066|2
1721816150000|2024-07-24 10:15:50|138265|138065|138268|138068|138275|138075|138265|138065|6
1721816160000|2024-07-24 10:16:00|138267|138067|138225|138125|138267|138125|138225|138066|3
1721816170000|2024-07-24 10:16:10|138267|138067|138267|138067|138275|138075|138266|138066|4
1721816180000|2024-07-24 10:16:20|138265|138065|138274|138074|138274|138074|138265|138065|3
1721816190000|2024-07-24 10:16:30|138274.5|138074.5|138274.5|138074.5|138274.5|138074.5|138274.5|138074.5|1
1721816200000|2024-07-24 10:16:40|138265|138065|138268|138068|138275|138075|138265|138065|3
1721816210000|2024-07-24 10:16:50|138267|138067|138274.5|138074.5|138274.5|138074.5|138267|138067|7
1721816220000|2024-07-24 10:17:00|138268|138068|138275|138075|138275|138075|138268|138068|2
1721816240000|2024-07-24 10:17:20|138269.5|138069.5|138275|138075|138275|138075|138269.5|138069.5|5
1721816260000|2024-07-24 10:17:40|138274.5|138074.5|138274.5|138074.5|138274.5|138074.5|138274|138074|3
1721816290000|2024-07-24 10:18:10|138275|138075|138275|138075|138275|138075|138275|138075|1
1721816350000|2024-07-24 10:19:10|138290|138060|138330|138020|138330|138072|138269|138020|4
1721816360000|2024-07-24 10:19:20|138275|138075|138265|138065|138275|138075|138262|138062|8
1721816380000|2024-07-24 10:19:40|138263|138063|138263|138063|138263|138063|138263|138063|1
1721816390000|2024-07-24 10:19:50|138264|138064|138264|138064|138264|138064|138264|138064|1
1721816400000|2024-07-24 10:20:00|138263|138063|138265|138065|138265|138118.5|138218.5|138061|6
1721816410000|2024-07-24 10:20:10|138263|138063|138263|138063|138263|138063|138263|138063|1
1721816420000|2024-07-24 10:20:20|138262|138062|138262|138062|138262|138062|138262|138062|1
1721816430000|2024-07-24 10:20:30|138263|138063|138265|138065|138265|138065|138261|138061|3
1721816440000|2024-07-24 10:20:40|138264|138064|138264|138064|138264|138064|138264|138064|1
1721816460000|2024-07-24 10:21:00|138263|138063|138260|138060|138263|138063|138260|138060|2
1721816470000|2024-07-24 10:21:10|138262|138062|138260|138060|138265|138065|138260|138060|3
1721816480000|2024-07-24 10:21:20|138265|138065|138265|138065|138265|138065|138265|138065|1
1721816490000|2024-07-24 10:21:30|138263|138063|138262|138062|138263|138063|138262|138062|2
1721816500000|2024-07-24 10:21:40|138260|138060|138260|138060|138260|138060|138260|138060|1
1721816520000|2024-07-24 10:22:00|138259|138059|138256|138056|138259|138059|138256|138056|2
1721816530000|2024-07-24 10:22:10|138252|138052|138252|138052|138252|138052|138252|138052|1
1721816550000|2024-07-24 10:22:30|138254|138054|138252|138052|138254|138054|138252|138052|2
1721816560000|2024-07-24 10:22:40|138254|138054|138210|138110|138254|138110|138210|138054|2
1721816570000|2024-07-24 10:22:50|138253|138053|138254|138054|138254|138054|138253|138053|2
1721816590000|2024-07-24 10:23:10|138253|138053|138253|138053|138253|138053|138253|138053|1
1721816600000|2024-07-24 10:23:20|138252|138052|138265|138065|138265|138065|138252|138052|4
1721816610000|2024-07-24 10:23:30|138261|138061|138257|138057|138265|138110|138210|138057|5
1721816620000|2024-07-24 10:23:40|138264.5|138064.5|138190|138090|138264.5|138090|138190|138046|7
1721816630000|2024-07-24 10:23:50|138245|138045|138250|138050|138251|138051|138245|138045|3
1721816640000|2024-07-24 10:24:00|138243|138043|138243|138043|138243|138043|138243|138043|1
1721816650000|2024-07-24 10:24:10|138249|138049|138290|137970|138290|138049|138225|137970|5
1721816660000|2024-07-24 10:24:20|138242|138042|138247.5|138047.5|138248.5|138080|138180|138020|8
1721816670000|2024-07-24 10:24:30|138239|138039|138242|138042|138247|138047|138239|138039|4
1721816680000|2024-07-24 10:24:40|138248|138048|138180|138080|138253|138100|138178.5|138040|10
1721816690000|2024-07-24 10:24:50|138252|138052|138180|138080|138252|138080|138180|138030|7
1721816700000|2024-07-24 10:25:00|138229|138029|138230|138030|138235|138035|138229|138029|4
1721816710000|2024-07-24 10:25:10|138235|138035|138235|138035|138235|138035|138235|138035|1
1721816720000|2024-07-24 10:25:20|138234|138034|138232|138032|138245|138080|138180|138032|11
1721816730000|2024-07-24 10:25:30|138235|138035|138238.5|138038.5|138239.5|138080|138180|138034.5|9
1721816740000|2024-07-24 10:25:40|138237|138037|138243|138043|138250|138050|138235|138035|13
1721816750000|2024-07-24 10:25:50|138238|138038|138180|138080|138238|138080|138180|138037.5|4
1721816760000|2024-07-24 10:26:00|138239|138039|138237|138037|138239|138039|138237|138037|2
1721816780000|2024-07-24 10:26:20|138231|138031|138235|138035|138235|138035|138227|138027|5
1721816790000|2024-07-24 10:26:30|138229|138029|138229|138029|138229|138029|138229|138029|1
1721816800000|2024-07-24 10:26:40|138230|138030|138229|138029|138230|138030|138229|138029|2
1721816820000|2024-07-24 10:27:00|138227|138027|138228|138028|138228|138028|138227|138027|2
1721816830000|2024-07-24 10:27:10|138236|138036|138238|138038|138241|138090|138190|138036|6
1721816840000|2024-07-24 10:27:20|138240|138040|138237.5|138037.5|138240|138040|138237.5|138037.5|5
1721816850000|2024-07-24 10:27:30|138243|138043|138244|138044|138244|138044|138243|138043|2
1721816860000|2024-07-24 10:27:40|138239|138039|138233|138033|138239|138039|138225|138025|6
1721816870000|2024-07-24 10:27:50|138229|138029|138240|138040|138240|138040|138227|138027|3
1721816880000|2024-07-24 10:28:00|138229|138029|138229|138029|138235|138035|138228|138028|4
1721816890000|2024-07-24 10:28:10|138237|138037|138238|138038|138238|138038|138236|138036|5
1721816900000|2024-07-24 10:28:20|138239|138039|138240|138040|138240|138090|138190|138039|3
1721816910000|2024-07-24 10:28:30|138243|138043|138242|138042|138243|138043|138240|138040|5
1721816920000|2024-07-24 10:28:40|138240.5|138040.5|138200|138100|138241|138100|138200|138040.5|3
1721816930000|2024-07-24 10:28:50|138241|138041|138244|138044|138255|138090|138190|138041|7
1721816940000|2024-07-24 10:29:00|138247|138047|138245|138045|138250|138050|138243|138043|8
1721816950000|2024-07-24 10:29:10|138248|138048|138252|138052|138252|138052|138248|138048|5
1721816960000|2024-07-24 10:29:20|138248|138048|138250|138050|138250|138100|138200|138048|6
1721816970000|2024-07-24 10:29:30|138247|138047|138251|138051|138251|138051|138247|138047|4
1721816980000|2024-07-24 10:29:40|138250|138050|138246|138046|138251|138051|138246|138046|5
1721816990000|2024-07-24 10:29:50|138245|138045|138249|138049|138250|138050|138244|138044|7
1721817000000|2024-07-24 10:30:00|138249.5|138049.5|138245|138045|138249.5|138049.5|138245|138045|3
1721817010000|2024-07-24 10:30:10|138244|138044|138243|138043|138244|138044|138243|138043|2
1721817020000|2024-07-24 10:30:20|138242|138042|138244|138044|138249|138049|138242|138042|4
1721817030000|2024-07-24 10:30:30|138249|138049|138246|138046|138249|138049|138246|138046|5
1721817040000|2024-07-24 10:30:40|138249|138049|138249|138049|138249|138049|138249|138049|1
1721817050000|2024-07-24 10:30:50|138242|138042|138249|138049|138249|138049|138242|138042|7
1721817060000|2024-07-24 10:31:00|138200|138100|138246|138046|138246|138100|138200|138046|2
1721817070000|2024-07-24 10:31:10|138204.5|138104.5|138245|138045|138249|138104.5|138204.5|138044|5
1721817080000|2024-07-24 10:31:20|138241|138041|138247|138047|138248|138048|138241|138041|8
1721817090000|2024-07-24 10:31:30|138246|138046|138243|138043|138246.5|138046.5|138242|138042|4
1721817100000|2024-07-24 10:31:40|138245.5|138045.5|138246|138046|138246|138100|138200|138045|4
1721817110000|2024-07-24 10:31:50|138244|138044|138245|138045|138245|138045|138243|138043|3
1721817120000|2024-07-24 10:32:00|138246.5|138046.5|138242|138042|138246.5|138046.5|138242|138042|2
1721817130000|2024-07-24 10:32:10|138248|138048|138247.5|138047.5|138249|138100|138200|138043|5
1721817140000|2024-07-24 10:32:20|138246|138046|138245.5|138045.5|138246|138046|138243|138043|6
1721817150000|2024-07-24 10:32:30|138249|138049|138249|138049|138249|138049|138249|138049|1
1721817160000|2024-07-24 10:32:40|138249.5|138049.5|138249|138049|138249.5|138100|138200|138043|7
1721817170000|2024-07-24 10:32:50|138242|138042|138243|138043|138249.5|138049.5|138242|138042|4
1721817180000|2024-07-24 10:33:00|138241|138041|138241|138041|138241|138041|138241|138041|1
1721817190000|2024-07-24 10:33:10|138244|138044|138244|138044|138244|138044|138244|138044|1
1721817220000|2024-07-24 10:33:40|138245|138045|138245|138045|138245|138045|138245|138045|1
1721817230000|2024-07-24 10:33:50|138246|138046|138250|138050|138255|138055|138246|138046|4
1721817240000|2024-07-24 10:34:00|138246|138046|138246|138046|138251|138051|138246|138046|5
1721817250000|2024-07-24 10:34:10|138200.5|138100.5|138200.5|138100.5|138200.5|138100.5|138200.5|138100.5|1
1721817260000|2024-07-24 10:34:20|138248|138048|138245|138045|138248|138048|138245|138045|3
1721817270000|2024-07-24 10:34:30|138244|138044|138245|138045|138245|138045|138244|138044|2
1721817280000|2024-07-24 10:34:40|138250|138050|138250|138050|138250|138050|138250|138050|1
1721817340000|2024-07-24 10:35:40|138244|138044|138244|138044|138244|138044|138244|138044|1
1721817350000|2024-07-24 10:35:50|138247|138047|138244|138044|138247|138047|138244|138044|3
1721817360000|2024-07-24 10:36:00|138243|138043|138243|138043|138246|138046|138243|138043|4
1721817370000|2024-07-24 10:36:10|138246|138046|138246|138046|138246|138046|138246|138046|1
1721817380000|2024-07-24 10:36:20|138248|138048|138246|138046|138248|138048|138246|138046|2
1721817390000|2024-07-24 10:36:30|138243|138043|138249|138049|138325|138125|138243|138043|5
1721817400000|2024-07-24 10:36:40|138248|138048|138246|138046|138248|138048|138246|138046|2
1721817410000|2024-07-24 10:36:50|138247|138047|138247|138047|138247|138047|138247|138047|1
1721817420000|2024-07-24 10:37:00|138246|138046|138246|138046|138246|138046|138246|138046|1
1721817430000|2024-07-24 10:37:10|138243|138043|138243|138043|138243|138043|138243|138043|1
1721817440000|2024-07-24 10:37:20|138242|138042|138241|138041|138242|138042|138241|138041|2
1721817450000|2024-07-24 10:37:30|138244|138044|138245|138045|138245|138045|138244|138044|2
1721817460000|2024-07-24 10:37:40|138250|138050|138249|138049|138250|138050|138249|138049|2
1721817470000|2024-07-24 10:37:50|138246|138046|138245|138045|138246|138046|138245|138045|2
1721817480000|2024-07-24 10:38:00|138246|138046|138245|138045|138246|138046|138245|138045|2
1721817490000|2024-07-24 10:38:10|138244|138044|138244|138044|138244|138044|138244|138044|1
1721817510000|2024-07-24 10:38:30|138243|138043|138243|138043|138243|138043|138243|138043|1
1721817520000|2024-07-24 10:38:40|138248|138048|138248|138048|138248|138048|138248|138048|1
1721817530000|2024-07-24 10:38:50|138242|138042|138245|138045|138249|138049|138242|138042|7
1721817540000|2024-07-24 10:39:00|138200|138100|138200|138100|138200|138100|138200|138100|1
1721817550000|2024-07-24 10:39:10|138245|138045|138246|138046|138249|138049|138245|138045|3
1721817560000|2024-07-24 10:39:20|138244|138044|138246|138046|138246|138046|138244|138044|3
1721817570000|2024-07-24 10:39:30|138245|138045|138247.5|138047.5|138248|138048|138242|138042|5
1721817590000|2024-07-24 10:39:50|138245|138045|138200|138100|138245|138100|138200|138041|4
1721817600000|2024-07-24 10:40:00|138243|138043|138243|138043|138249|138049|138243|138043|6
1721817610000|2024-07-24 10:40:10|138244|138044|138244|138044|138244|138044|138244|138044|1
1721817630000|2024-07-24 10:40:30|138245|138045|138245|138045|138245|138045|138245|138045|1
1721817650000|2024-07-24 10:40:50|138247.5|138047.5|138246|138046|138247.5|138047.5|138246|138046|4
1721817660000|2024-07-24 10:41:00|138242|138042|138243|138043|138243|138043|138241|138041|3
1721817670000|2024-07-24 10:41:10|138245|138045|138245|138045|138250|138050|138245|138045|3
1721817680000|2024-07-24 10:41:20|138198.5|138098.5|138247.5|138047.5|138247.5|138100|138198.5|138043|6
1721817690000|2024-07-24 10:41:30|138245|138045|138243|138043|138245|138045|138243|138043|2
1721817700000|2024-07-24 10:41:40|138242|138042|138247|138047|138247|138047|138242|138042|4
1721817710000|2024-07-24 10:41:50|138241|138041|138238|138038|138241|138041|138238|138038|2
1721817720000|2024-07-24 10:42:00|138239|138039|138245|138045|138246|138046|138237|138037|6
1721817740000|2024-07-24 10:42:20|138245.5|138045.5|138245|138045|138245.5|138045.5|138245|138045|2
1721817750000|2024-07-24 10:42:30|138241|138041|138241|138041|138241|138041|138241|138041|1
1721817760000|2024-07-24 10:42:40|138246|138046|138246|138046|138246|138046|138245|138045|3
1721817770000|2024-07-24 10:42:50|138243|138043|138243|138043|138243|138043|138243|138043|1
1721817780000|2024-07-24 10:43:00|138245.5|138045.5|138245.5|138045.5|138245.5|138045.5|138245.5|138045.5|1
1721817790000|2024-07-24 10:43:10|138242|138042|138242|138042|138242|138042|138242|138042|1
1721817800000|2024-07-24 10:43:20|138245|138045|138245|138045|138245|138045|138245|138045|1
1721817810000|2024-07-24 10:43:30|138247|138047|138247|138047|138247|138047|138247|138047|1
1721817830000|2024-07-24 10:43:50|138243|138043|138197.5|138097.5|138243|138097.5|138197.5|138043|2
1721817840000|2024-07-24 10:44:00|138255|138055|138243|138043|138255|138055|138243|138043|5
1721817850000|2024-07-24 10:44:10|138242|138042|138249.5|138049.5|138249.5|138049.5|138242|138042|3
1721817870000|2024-07-24 10:44:30|138241|138041|138241|138041|138241|138041|138241|138041|1
1721817880000|2024-07-24 10:44:40|138242|138042|138249.5|138049.5|138249.5|138049.5|138242|138042|2
1721817890000|2024-07-24 10:44:50|138239|138039|138239|138039|138239|138039|138239|138039|1
1721817900000|2024-07-24 10:45:00|138240|138040|138237|138037|138240|138040|138237|138037|3
1721817910000|2024-07-24 10:45:10|138239|138039|138190|138090|138239|138090|138190|138039|2
1721817920000|2024-07-24 10:45:20|138240|138040|138240|138040|138241|138041|138239|138039|4
1721817930000|2024-07-24 10:45:30|138239|138039|138238|138038|138239|138039|138238|138038|2
1721817940000|2024-07-24 10:45:40|138239|138039|138190|138090|138245|138090|138190|138039|6
1721817950000|2024-07-24 10:45:50|138245|138045|138245|138045|138245|138045|138238|138038|6
1721817960000|2024-07-24 10:46:00|138243|138043|138237|138037|138243|138090|138190|138037|5
1721817970000|2024-07-24 10:46:10|138238|138038|138235|138035|138238|138038|138235|138035|2
1721817980000|2024-07-24 10:46:20|138244|138044|138240|138040|138244|138044|138239|138039|5
1721817990000|2024-07-24 10:46:30|138238|138038|138245|138045|138245|138045|138238|138038|7
1721818000000|2024-07-24 10:46:40|138243|138043|138244.5|138044.5|138245|138045|138239|138039|4
1721818010000|2024-07-24 10:46:50|138242|138042|138237|138037|138244|138090|138190|138037|6
1721818020000|2024-07-24 10:47:00|138235|138035|138235|138035|138243|138043|138234|138034|6
1721818030000|2024-07-24 10:47:10|138233|138033|138235|138035|138235|138035|138233|138033|2
1721818040000|2024-07-24 10:47:20|138232|138032|138233|138033|138237|138037|138229|138029|6
1721818050000|2024-07-24 10:47:30|138235|138035|138235|138035|138235|138035|138235|138035|1
1721818060000|2024-07-24 10:47:40|138236|138036|138236|138036|138236|138036|138236|138036|1
1721818070000|2024-07-24 10:47:50|138234|138034|138235|138035|138235|138085|138185|138029|5
1721818080000|2024-07-24 10:48:00|138184.5|138084.5|138235|138035|138235|138084.5|138184.5|138031|3
1721818100000|2024-07-24 10:48:20|138234|138034|138234|138034|138234|138034|138234|138034|1
1721818110000|2024-07-24 10:48:30|138233|138033|138233|138033|138233|138033|138233|138033|1
1721818120000|2024-07-24 10:48:40|138232|138032|138190|138090|138238|138090|138190|138032|3
1721818130000|2024-07-24 10:48:50|138235|138035|138234|138034|138237.5|138037.5|138233|138033|7
1721818140000|2024-07-24 10:49:00|138235|138035|138236|138036|138237|138090|138190|138035|6
1721818150000|2024-07-24 10:49:10|138237|138037|138235|138035|138237|138037|138235|138035|7
1721818160000|2024-07-24 10:49:20|138236|138036|138236|138036|138236|138036|138233|138033|4
1721818170000|2024-07-24 10:49:30|138233|138033|138235|138035|138236|138090|138185|138033|7
1721818180000|2024-07-24 10:49:40|138236|138036|138240|138040|138245|138045|138236|138036|6
1721818190000|2024-07-24 10:49:50|138243|138043|138242|138042|138243|138043|138242|138042|2
1721818200000|2024-07-24 10:50:00|138240|138040|138239|138039|138243|138043|138237|138037|8
1721818210000|2024-07-24 10:50:10|138233|138033|138237|138037|138237|138037|138233|138033|3
1721818220000|2024-07-24 10:50:20|138239|138039|138236|138036|138239|138039|138236|138036|2
1721818230000|2024-07-24 10:50:30|138238|138038|138235|138035|138238|138090|138190|138035|5
1721818240000|2024-07-24 10:50:40|138238.5|138038.5|138190|138090|138238.5|138090|138190|138036|3
1721818250000|2024-07-24 10:50:50|138189|138089|138245|138045|138245|138089|138189|138035|5
1721818260000|2024-07-24 10:51:00|138239|138039|138235|138035|138239|138039|138235|138035|4
1721818270000|2024-07-24 10:51:10|138236|138036|138235|138035|138236|138090|138190|138035|4
1721818280000|2024-07-24 10:51:20|138190|138090|138185|138085|138190|138090|138185|138085|2
1721818290000|2024-07-24 10:51:30|138237|138037|138190|138090|138237|138090|138190|138035|6
1721818300000|2024-07-24 10:51:40|138235|138035|138190|138090|138239|138090|138190|138035|4
1721818310000|2024-07-24 10:51:50|138236|138036|138235|138035|138236|138036|138235|138035|2
1721818330000|2024-07-24 10:52:10|138237|138037|138235|138035|138237|138037|138232|138032|6
1721818340000|2024-07-24 10:52:20|138233|138033|138234|138034|138234|138034|138233|138033|2
1721818350000|2024-07-24 10:52:30|138235|138035|138240|138040|138240|138040|138235|138035|6
1721818360000|2024-07-24 10:52:40|138237|138037|138190|138090|138237|138090|138190|138035|4
1721818370000|2024-07-24 10:52:50|138185|138085|138236|138036|138236|138085|138185|138036|2
1721818380000|2024-07-24 10:53:00|138235.5|138035.5|138233|138033|138237|138037|138233|138033|3
1721818390000|2024-07-24 10:53:10|138235|138035|138230|138030|138235|138035|138230|138030|3
1721818400000|2024-07-24 10:53:20|138236|138036|138235|138035|138236|138090|138190|138035|3
1721818430000|2024-07-24 10:53:50|138232|138032|138232|138032|138232|138032|138231|138031|3
1721818440000|2024-07-24 10:54:00|138231|138031|138225|138025|138231|138031|138225|138025|3
1721818450000|2024-07-24 10:54:10|138236|138036|138235|138035|138239|138090|138190|138035|5
1721818460000|2024-07-24 10:54:20|138236|138036|138236|138036|138236|138036|138236|138036|1
1721818470000|2024-07-24 10:54:30|138235|138035|138233|138033|138235|138035|138233|138033|2
1721818480000|2024-07-24 10:54:40|138229|138029|138227|138027|138229|138029|138226|138026|3
1721818490000|2024-07-24 10:54:50|138228|138028|138190|138090|138233|138090|138190|138028|3
1721818500000|2024-07-24 10:55:00|138231|138031|138233|138033|138235|138035|138231|138031|4
1721818510000|2024-07-24 10:55:10|138235|138035|138190|138090|138235|138090|138190|138035|2
1721818520000|2024-07-24 10:55:20|138185|138085|138235|138035|138236|138085|138185|138035|3
1721818530000|2024-07-24 10:55:30|138233|138033|138233|138033|138233|138033|138233|138033|1
1721818540000|2024-07-24 10:55:40|138235|138035|138235|138035|138235|138090|138190|138033|5
1721818550000|2024-07-24 10:55:50|138231|138031|138231|138031|138231|138031|138231|138031|1
1721818560000|2024-07-24 10:56:00|138230|138030|138231|138031|138231|138031|138230|138030|2
1721818580000|2024-07-24 10:56:20|138233|138033|138235|138035|138235|138090|138190|138031|5
1721818600000|2024-07-24 10:56:40|138234|138034|138235|138035|138235|138090|138190|138034|3
1721818610000|2024-07-24 10:56:50|138233|138033|138235|138035|138235|138035|138230|138030|4
1721818620000|2024-07-24 10:57:00|138233|138033|138190|138090|138233|138090|138190|138033|2
1721818630000|2024-07-24 10:57:10|138185|138085|138185|138085|138185|138085|138185|138085|1
1721818640000|2024-07-24 10:57:20|138235|138035|138235|138035|138235|138035|138235|138035|1
1721818650000|2024-07-24 10:57:30|138232|138032|138231|138031|138232|138032|138229|138029|3
1721818660000|2024-07-24 10:57:40|138229|138029|138234|138034|138234|138034|138229|138029|4
1721818670000|2024-07-24 10:57:50|138185.5|138085.5|138227|138027|138234.5|138085.5|138185.5|138027|6
1721818680000|2024-07-24 10:58:00|138228|138028|138235|138035|138235|138035|138228|138028|5
1721818690000|2024-07-24 10:58:10|138232|138032|138237|138037|138237|138095|138195|138032|4
1721818700000|2024-07-24 10:58:20|138232|138032|138235|138035|138235|138090|138190|138031|4
1721818710000|2024-07-24 10:58:30|138230|138030|138190|138090|138230|138090|138190|138030|2
1721818720000|2024-07-24 10:58:40|138235|138035|138235|138035|138235|138035|138235|138035|1
1721818750000|2024-07-24 10:59:10|138233|138033|138233|138033|138235|138090|138190|138030|5
1721818760000|2024-07-24 10:59:20|138231|138031|138235|138035|138235|138035|138231|138031|2
1721818770000|2024-07-24 10:59:30|138231|138031|138235|138035|138235|138035|138231|138031|3
1721818780000|2024-07-24 10:59:40|138234|138034|138190|138090|138236|138090|138190|138034|3
1721818790000|2024-07-24 10:59:50|138235|138035|138235|138035|138235|138035|138235|138035|1
1721818800000|2024-07-24 11:00:00|138240|138040|138235.5|138035.5|138240|138040|138235.5|138035.5|3
1721818810000|2024-07-24 11:00:10|138240|138040|138235|138035|138240|138040|138235|138035|2
1721818820000|2024-07-24 11:00:20|138236|138036|138235|138035|138236|138036|138235|138035|4
1721818830000|2024-07-24 11:00:30|138233|138033|138233|138033|138235|138035|138233|138033|3
1721818840000|2024-07-24 11:00:40|138232|138032|138235|138035|138235|138035|138231|138031|3
1721818850000|2024-07-24 11:00:50|138229|138029|138185|138085|138234.5|138085|138180|138027|7
1721818860000|2024-07-24 11:01:00|138234|138034|138233|138033|138235|138080|138180|138027|6
1721818870000|2024-07-24 11:01:10|138234|138034|138180|138080|138235|138080|138180|138025|7
1721818880000|2024-07-24 11:01:20|138231|138031|138232|138032|138233.5|138090|138190|138029|6
1721818890000|2024-07-24 11:01:30|138235|138035|138230|138030|138235|138035|138229|138029|5
1721818900000|2024-07-24 11:01:40|138229|138029|138180|138080|138229|138085|138180|138029|3
1721818910000|2024-07-24 11:01:50|138233.5|138033.5|138228|138028|138235|138035|138227|138027|7
1721818920000|2024-07-24 11:02:00|138233.5|138033.5|138224|138024|138233.5|138033.5|138223|138023|7
1721818930000|2024-07-24 11:02:10|138225|138025|138180|138080|138232|138080|138180|138024|4
1721818940000|2024-07-24 11:02:20|138225|138025|138230.5|138030.5|138230.5|138080|138180|138021|5
1721818950000|2024-07-24 11:02:30|138230|138030|138219|138019|138230|138030|138219|138019|2
1721818960000|2024-07-24 11:02:40|138225|138025|138220|138020|138225|138025|138220|138020|2
1721818970000|2024-07-24 11:02:50|138219|138019|138217|138017|138219|138019|138216|138016|4
1721818980000|2024-07-24 11:03:00|138219|138019|138170|138070|138226|138070|138170|138017|6
1721818990000|2024-07-24 11:03:10|138225|138025|138180|138080|138225|138080|138180|138020|5
1721819000000|2024-07-24 11:03:20|138222|138022|138221|138021|138222|138022|138221|138021|2
1721819010000|2024-07-24 11:03:30|138220|138020|138240|138020|138240|138021|138220|138020|3
1721819020000|2024-07-24 11:03:40|138225|138025|138180|138080|138225|138080|138180|138019|5
1721819030000|2024-07-24 11:03:50|138217|138017|138217|138017|138217|138017|138217|138017|1
1721819040000|2024-07-24 11:04:00|138218|138018|138221|138021|138222|138022|138218|138018|4
1721819050000|2024-07-24 11:04:10|138219|138019|138222|138022|138222|138022|138219|138019|3
1721819080000|2024-07-24 11:04:40|138224|138024|138224|138024|138224|138024|138224|138024|1
1721819090000|2024-07-24 11:04:50|138225|138025|138225|138025|138225|138025|138225|138025|1
1721819100000|2024-07-24 11:05:00|138226|138026|138227|138027|138229|138029|138225|138025|7
1721819110000|2024-07-24 11:05:10|138226|138026|138227|138027|138235|138035|138226|138026|9
1721819120000|2024-07-24 11:05:20|138229|138029|138233|138033|138233|138090|138179|138029|4
1721819130000|2024-07-24 11:05:30|138235|138035|138231|138031|138235|138035|138227|138027|5
1721819140000|2024-07-24 11:05:40|138233|138033|138233|138033|138235|138035|138231|138031|6
1721819150000|2024-07-24 11:05:50|138235|138035|138233|138033|138235|138035|138233|138033|2
1721819160000|2024-07-24 11:06:00|138234|138034|138237|138037|138237|138037|138233|138033|4
1721819170000|2024-07-24 11:06:10|138238|138038|138239|138039|138239|138039|138237|138037|7
1721819180000|2024-07-24 11:06:20|138237|138037|138245|138045|138245|138045|138237|138037|5
1721819190000|2024-07-24 11:06:30|138238|138038|138200|138100|138240|138100|138200|138038|8
1721819200000|2024-07-24 11:06:40|138239|138039|138245|138045|138245|138090|138190|138035|7
1721819210000|2024-07-24 11:06:50|138200|138100|138240|138040|138240|138100|138200|138040|2
1721819220000|2024-07-24 11:07:00|138239|138039|138241|138041|138241|138041|138237|138037|6
1721819230000|2024-07-24 11:07:10|138237|138037|138237|138037|138241|138041|138237|138037|3
1721819240000|2024-07-24 11:07:20|138238|138038|138239|138039|138240|138040|138237|138037|5
1721819250000|2024-07-24 11:07:30|138244|138044|138245|138045|138245|138045|138241.5|138041.5|9
1721819280000|2024-07-24 11:08:00|138243|138043|138244|138044|138244|138044|138242|138042|3
1721819290000|2024-07-24 11:08:10|138243|138043|138243|138043|138243|138043|138243|138043|1
1721819300000|2024-07-24 11:08:20|138242|138042|138245|138045|138245|138045|138241|138041|3
1721819310000|2024-07-24 11:08:30|138242|138042|138242|138042|138242|138042|138241|138041|3
1721819320000|2024-07-24 11:08:40|138243|138043|138241|138041|138243|138043|138241|138041|3
1721819340000|2024-07-24 11:09:00|138237|138037|138235|138035|138240|138040|138233|138033|4
1721819350000|2024-07-24 11:09:10|138241|138041|138237|138037|138241|138041|138237|138037|2
1721819360000|2024-07-24 11:09:20|138236|138036|138245|138045|138245|138045|138233|138033|3
1721819370000|2024-07-24 11:09:30|138237|138037|138239|138039|138243.5|138090|138190|138037|8
1721819380000|2024-07-24 11:09:40|138244|138044|138250|138050|138250|138050|138244|138044|2
1721819390000|2024-07-24 11:09:50|138241|138041|138239|138039|138245|138045|138239|138039|4
1721819400000|2024-07-24 11:10:00|138238|138038|138245|138045|138245|138045|138235|138035|4
1721819410000|2024-07-24 11:10:10|138237|138037|138250|138050|138250|138050|138237|138037|6
1721819420000|2024-07-24 11:10:20|138245|138045|138245|138045|138245|138045|138239|138039|5
1721819440000|2024-07-24 11:10:40|138242|138042|138243|138043|138250|138050|138242|138042|5
1721819450000|2024-07-24 11:10:50|138245|138045|138240|138040|138245|138045|138240|138040|3
1721819460000|2024-07-24 11:11:00|138239|138039|138239|138039|138239|138039|138239|138039|1
1721819470000|2024-07-24 11:11:10|138235|138035|138238|138038|138241|138041|138235|138035|7
1721819480000|2024-07-24 11:11:20|138240|138040|138188.5|138088.5|138240|138088.5|138188.5|138037|5
1721819490000|2024-07-24 11:11:30|138241|138041|138240|138040|138241|138100|138200|138040|6
1721819500000|2024-07-24 11:11:40|138242|138042|138242|138042|138250|138050|138239|138039|5
1721819510000|2024-07-24 11:11:50|138241|138041|138240|138040|138242|138042|138239|138039|7
1721819520000|2024-07-24 11:12:00|138238|138038|138237|138037|138239|138039|138237|138037|4
1721819530000|2024-07-24 11:12:10|138239.5|138039.5|138245|138045|138245|138045|138239.5|138039.5|3
1721819540000|2024-07-24 11:12:20|138240|138040|138240|138040|138250|138050|138237|138037|4
1721819550000|2024-07-24 11:12:30|138236|138036|138245|138045|138245|138045|138236|138036|2
1721819560000|2024-07-24 11:12:40|138235|138035|138237|138037|138250|138050|138235|138035|4
1721819570000|2024-07-24 11:12:50|138235|138035|138235|138035|138235|138035|138235|138035|1
1721819590000|2024-07-24 11:13:10|138238|138038|138233|138033|138238|138038|138233|138033|3
1721819600000|2024-07-24 11:13:20|138231|138031|138240|138040|138240|138040|138229|138029|5
1721819610000|2024-07-24 11:13:30|138233|138033|138233|138033|138233|138033|138233|138033|1
1721819620000|2024-07-24 11:13:40|138229|138029|138237.5|138037.5|138240|138090|138190|138027|7
1721819630000|2024-07-24 11:13:50|138230|138030|138235|138035|138240|138040|138230|138030|6
1721819640000|2024-07-24 11:14:00|138230|138030|138230|138030|138237.5|138037.5|138228|138028|5
1721819650000|2024-07-24 11:14:10|138237|138037|138237|138037|138237|138037|138235|138035|3
1721819670000|2024-07-24 11:14:30|138231|138031|138228|138028|138235|138035|138228|138028|5
1721819680000|2024-07-24 11:14:40|138230|138030|138232|138032|138240|138040|138229|138029|4
1721819690000|2024-07-24 11:14:50|138234|138034|138231|138031|138234|138034|138230|138030|3
1721819700000|2024-07-24 11:15:00|138233.5|138033.5|138231|138031|138234|138034|138230|138030|6
1721819710000|2024-07-24 11:15:10|138232|138032|138180|138080|138232|138080|138180|138030|4
1721819720000|2024-07-24 11:15:20|138225|138025|138219|138019|138230|138030|138219|138019|5
1721819730000|2024-07-24 11:15:30|138218|138018|138222|138022|138222|138022|138218|138018|2
1721819740000|2024-07-24 11:15:40|138219|138019|138220|138020|138220|138020|138219|138019|2
1721819750000|2024-07-24 11:15:50|138230.5|138030.5|138230|138030|138231.5|138031.5|138219|138019|5
1721819760000|2024-07-24 11:16:00|138220|138020|138221|138021|138221|138021|138220|138020|2
1721819770000|2024-07-24 11:16:10|138229.5|138029.5|138226.5|138026.5|138229.5|138029.5|138225|138025|5
1721819780000|2024-07-24 11:16:20|138226|138026|138226|138026|138226|138026|138223|138023|4
1721819790000|2024-07-24 11:16:30|138225|138025|138230|138030|138230|138080|138180|138025|5
1721819800000|2024-07-24 11:16:40|138226|138026|138225.5|138025.5|138226|138026|138225.5|138025.5|2
1721819810000|2024-07-24 11:16:50|138221|138021|138223|138023|138225|138025|138221|138021|4
1721819820000|2024-07-24 11:17:00|138225|138025|138225|138025|138225|138025|138220|138020|4
1721819830000|2024-07-24 11:17:10|138230|138030|138230|138030|138230|138030|138230|138030|1
1721819840000|2024-07-24 11:17:20|138221|138021|138219|138019|138221|138072.5|138172.5|138019|5
1721819850000|2024-07-24 11:17:30|138217|138017|138230|138030|138230|138030|138216|138016|5
1721819860000|2024-07-24 11:17:40|138222.5|138022.5|138225|138025|138225|138025|138220|138020|3
1721819870000|2024-07-24 11:17:50|138222.5|138022.5|138225|138025|138225|138025|138215|138015|6
1721819880000|2024-07-24 11:18:00|138220|138020|138220|138020|138225|138025|138218|138018|7
1721819890000|2024-07-24 11:18:10|138225|138025|138220.5|138020.5|138225|138025|138217|138017|7
1721819900000|2024-07-24 11:18:20|138214|138014|138216.5|138016.5|138220|138020|138214|138014|3
1721819920000|2024-07-24 11:18:40|138218|138018|138220|138020|138225|138025|138216|138016|6
1721819930000|2024-07-24 11:18:50|138218|138018|138217|138017|138218|138018|138214|138014|8
1721819940000|2024-07-24 11:19:00|138218|138018|138217|138017|138218|138018|138217|138017|2
1721819950000|2024-07-24 11:19:10|138219|138019|138219|138019|138219|138019|138217|138017|3
1721819960000|2024-07-24 11:19:20|138217|138017|138223|138023|138223|138023|138217|138017|3
1721819970000|2024-07-24 11:19:30|138220|138020|138225|138025|138225|138025|138220|138020|2
1721819980000|2024-07-24 11:19:40|138222|138022|138222|138022|138222|138022|138218|138018|4
1721819990000|2024-07-24 11:19:50|138216|138016|138220|138020|138220|138020|138216|138016|7
1721820000000|2024-07-24 11:20:00|138212|138012|138218.5|138018.5|138218.5|138064.5|138164.5|138012|9
1721820010000|2024-07-24 11:20:10|138219|138019|138219|138019|138219|138019|138219|138019|1
1721820020000|2024-07-24 11:20:20|138215|138015|138218|138018|138218|138018|138215|138015|2
1721820030000|2024-07-24 11:20:30|138217.5|138017.5|138220|138020|138225|138025|138214|138014|6
1721820040000|2024-07-24 11:20:40|138219|138019|138217|138017|138219|138019|138217|138017|3
1721820050000|2024-07-24 11:20:50|138216|138016|138218|138018|138220|138020|138216|138016|7
1721820060000|2024-07-24 11:21:00|138220|138020|138220|138020|138220|138020|138220|138020|1
1721820070000|2024-07-24 11:21:10|138219|138019|138219.5|138019.5|138219.5|138019.5|138219|138019|2
1721820080000|2024-07-24 11:21:20|138218|138018|138215|138015|138219|138019|138215|138015|4
1721820090000|2024-07-24 11:21:30|138218|138018|138212|138012|138218|138063.5|138163.5|138012|4
1721820100000|2024-07-24 11:21:40|138210|138010|138219.5|138019.5|138219.5|138019.5|138210|138010|2
1721820120000|2024-07-24 11:22:00|138211|138011|138211|138011|138211|138011|138211|138011|1
1721820130000|2024-07-24 11:22:10|138217|138017|138218|138018|138218|138018|138214|138014|6
1721820140000|2024-07-24 11:22:20|138217.5|138017.5|138212|138012|138217.5|138017.5|138212|138012|2
1721820150000|2024-07-24 11:22:30|138214|138014|138212|138012|138214|138014|138212|138012|2
1721820160000|2024-07-24 11:22:40|138215|138015|138215|138015|138215|138015|138215|138015|1
1721820170000|2024-07-24 11:22:50|138216|138016|138218|138018|138218|138018|138216|138016|2
1721820180000|2024-07-24 11:23:00|138225|138025|138217|138017|138225|138025|138217|138017|2
1721820190000|2024-07-24 11:23:10|138218.5|138018.5|138220|138020|138220|138020|138218.5|138018.5|2
1721820200000|2024-07-24 11:23:20|138218|138018|138218|138018|138218|138018|138218|138018|1
1721820210000|2024-07-24 11:23:30|138217.5|138017.5|138210|138010|138218|138018|138210|138010|7
1721820220000|2024-07-24 11:23:40|138218|138018|138219|138019|138220|138020|138215|138015|5
1721820230000|2024-07-24 11:23:50|138216|138016|138218|138018|138219.5|138019.5|138216|138016|5
1721820240000|2024-07-24 11:24:00|138217|138017|138217|138017|138217|138017|138217|138017|1
1721820250000|2024-07-24 11:24:10|138218.5|138018.5|138219|138019|138219|138019|138218|138018|3
1721820260000|2024-07-24 11:24:20|138218|138018|138218|138018|138218|138018|138218|138018|1
1721820270000|2024-07-24 11:24:30|138219|138019|138218.5|138018.5|138219|138019|138218.5|138018.5|2
1721820280000|2024-07-24 11:24:40|138215|138015|138225|138025|138225|138025|138215|138015|3
1721820290000|2024-07-24 11:24:50|138218|138018|138225|138025|138225|138025|138215|138015|6
1721820300000|2024-07-24 11:25:00|138219|138019|138218.5|138018.5|138220|138020|138215|138015|11
1721820310000|2024-07-24 11:25:10|138214|138014|138220.5|138020.5|138221|138021|138214|138014|5
1721820320000|2024-07-24 11:25:20|138218|138018|138219|138019|138219|138019|138217|138017|4
1721820330000|2024-07-24 11:25:30|138218|138018|138219|138019|138219|138019|138218|138018|3
1721820340000|2024-07-24 11:25:40|138219.5|138019.5|138219.5|138019.5|138219.5|138019.5|138219.5|138019.5|1
1721820350000|2024-07-24 11:25:50|138220|138020|138280|137960|138280|138020|138216|137960|4
1721820360000|2024-07-24 11:26:00|138219.5|138019.5|138210|138010|138219.5|138019.5|138210|138010|10
1721820370000|2024-07-24 11:26:10|138216|138016|138217|138017|138217|138070|138153.5|138010|10
1721820380000|2024-07-24 11:26:20|138216.5|138016.5|138215|138015|138218|138018|138215|138015|4
1721820390000|2024-07-24 11:26:30|138212|138012|138213|138013|138213|138013|138212|138012|2
1721820410000|2024-07-24 11:26:50|138213.5|138013.5|138214|138014|138214|138014|138211|138011|3
1721820420000|2024-07-24 11:27:00|138213.5|138013.5|138213|138013|138213.5|138013.5|138206|138006|4
1721820430000|2024-07-24 11:27:10|138212|138012|138208|138008|138212.5|138012.5|138203|138003|4
1721820440000|2024-07-24 11:27:20|138213.5|138013.5|138211|138011|138213.5|138013.5|138199|137999|4
1721820460000|2024-07-24 11:27:40|138204|138004|138206|138006|138206|138006|138204|138004|4
1721820470000|2024-07-24 11:27:50|138204|138004|138204|138004|138204|138004|138204|138004|1
1721820480000|2024-07-24 11:28:00|138155.5|138055.5|138199|137999|138199|138055.5|138155.5|137999|2
1721820490000|2024-07-24 11:28:10|138202|138002|138202|138002|138210|138010|138201|138001|4
1721820500000|2024-07-24 11:28:20|138207.5|138007.5|138207.5|138007.5|138208|138008|138207.5|138007.5|3
1721820510000|2024-07-24 11:28:30|138206|138006|138160|138060|138210|138060|138160|138004|5
1721820520000|2024-07-24 11:28:40|138207.5|138007.5|138210|138010|138210|138010|138207.5|138007.5|3
1721820530000|2024-07-24 11:28:50|138214|138014|138215|138015|138215|138015|138214|138014|2
1721820540000|2024-07-24 11:29:00|138212|138012|138209|138009|138212|138065|138165|138009|9
1721820550000|2024-07-24 11:29:10|138210.5|138010.5|138210|138010|138215|138015|138209.5|138009.5|6
1721820570000|2024-07-24 11:29:30|138213|138013|138209.5|138009.5|138213|138013|138209|138009|5
1721820580000|2024-07-24 11:29:40|138210|138010|138213|138013|138213|138060|138160|138010|6
1721820590000|2024-07-24 11:29:50|138209.5|138009.5|138210|138010|138210|138010|138209|138009|4
1721820600000|2024-07-24 11:30:00|138214|138014|138210|138010|138215|138015|138210|138010|4
1721820610000|2024-07-24 11:30:10|138212|138012|138210|138010|138215|138015|138205|138005|9
1721820620000|2024-07-24 11:30:20|138212|138012|138160|138060|138212|138060|138160|138004|7
1721820630000|2024-07-24 11:30:30|138207|138007|138206|138006|138210|138010|138205|138005|4
1721820640000|2024-07-24 11:30:40|138208|138008|138160|138060|138215|138060|138160|138006|5
1721820650000|2024-07-24 11:30:50|138207|138007|138205|138005|138210|138010|138205|138005|8
1721820660000|2024-07-24 11:31:00|138208|138008|138160|138060|138210|138060|138160|138007|6
1721820670000|2024-07-24 11:31:10|138212|138012|138207|138007|138212|138012|138206|138006|6
1721820680000|2024-07-24 11:31:20|138206|138006|138205|138005|138210|138010|138205|138005|6
1721820690000|2024-07-24 11:31:30|138208|138008|138208|138008|138210|138060|138160|138005|8
1721820700000|2024-07-24 11:31:40|138215|138015|138210|138010|138215|138015|138208|138008|8
1721820710000|2024-07-24 11:31:50|138206|138006|138206|138006|138206|138006|138206|138006|1
1721820720000|2024-07-24 11:32:00|138207|138007|138208|138008|138208|138008|138206|138006|4
1721820730000|2024-07-24 11:32:10|138204|138004|138207|138007|138210|138010|138204|138004|6
1721820740000|2024-07-24 11:32:20|138208|138008|138209|138009|138210|138010|138208|138008|8
1721820750000|2024-07-24 11:32:30|138207|138007|138215|138015|138215|138015|138207|138007|6
1721820760000|2024-07-24 11:32:40|138210|138010|138210|138010|138210|138010|138208|138008|9
1721820770000|2024-07-24 11:32:50|138206|138006|138209|138009|138210|138010|138206|138006|8
1721820780000|2024-07-24 11:33:00|138210|138010|138210|138010|138210|138010|138208|138008|8
1721820790000|2024-07-24 11:33:10|138208.5|138008.5|138210|138010|138212|138012|138208.5|138008.5|5
1721820800000|2024-07-24 11:33:20|138209|138009|138207|138007|138209|138009|138207|138007|4
1721820810000|2024-07-24 11:33:30|138208|138008|138207|138007|138208|138008|138206|138006|3
1721820820000|2024-07-24 11:33:40|138208|138008|138205|138005|138208|138008|138205|138005|3
1721820830000|2024-07-24 11:33:50|138206|138006|138206|138006|138206|138060|138160|138001|4
1721820840000|2024-07-24 11:34:00|138210|138010|138208|138008|138210|138010|138204|138004|3
1721820860000|2024-07-24 11:34:20|138210|138010|138215|138015|138215|138015|138208|138008|6
1721820870000|2024-07-24 11:34:30|138209|138009|138200|138000|138215|138015|138200|138000|10
1721820880000|2024-07-24 11:34:40|138211|138011|138205|138005|138211|138011|138205|138005|2
1721820890000|2024-07-24 11:34:50|138200|138000|138202|138002|138202|138002|138200|138000|2
1721820900000|2024-07-24 11:35:00|138205|138005|138199|137999|138206|138006|138199|137999|9
1721820910000|2024-07-24 11:35:10|138206|138006|138198|137998|138206|138006|138191|137991|4
1721820920000|2024-07-24 11:35:20|138200|138000|138204|138004|138204|138004|138200|138000|4
1721820930000|2024-07-24 11:35:30|138195|137995|138195|137995|138203|138003|138195|137995|7
1721820940000|2024-07-24 11:35:40|138197|137997|138197|137997|138197|137997|138197|137997|1
1721820950000|2024-07-24 11:35:50|138204|138004|138205|138005|138205|138005|138201|138001|5
1721820960000|2024-07-24 11:36:00|138203|138003|138200|138000|138205|138005|138195|137995|8
1721820970000|2024-07-24 11:36:10|138205|138005|138198|137998|138205|138005|138198|137998|8
1721820980000|2024-07-24 11:36:20|138200|138000|138205|138005|138205|138005|138195|137995|8
1721820990000|2024-07-24 11:36:30|138199|137999|138198|137998|138202|138002|138198|137998|9
1721821000000|2024-07-24 11:36:40|138201|138001|138198|137998|138201|138048.5|138148.5|137998|8
1721821010000|2024-07-24 11:36:50|138196|137996|138190|137990|138199.5|137999.5|138190|137990|5
1721821020000|2024-07-24 11:37:00|138192|137992|138194|137994|138195|137995|138192|137992|5
1721821040000|2024-07-24 11:37:20|138193|137993|138193|137993|138193|137993|138193|137993|1
1721821050000|2024-07-24 11:37:30|138198|137998|138204|138004|138204|138060|138160|137998|5
1721821060000|2024-07-24 11:37:40|138202|138002|138195|137995|138202|138002|138195|137995|3
1721821080000|2024-07-24 11:38:00|138197|137997|138198|137998|138198|137998|138197|137997|2
1721821090000|2024-07-24 11:38:10|138200|138000|138200|138000|138200|138055|138155|137999|4
1721821100000|2024-07-24 11:38:20|138208|138008|138204|138004|138208|138008|138204|138004|3
1721821110000|2024-07-24 11:38:30|138202|138002|138203|138003|138206|138006|138202|138002|4
1721821120000|2024-07-24 11:38:40|138195.5|137995.5|138200|138000|138202|138002|138195|137995|4
1721821140000|2024-07-24 11:39:00|138150|138050|138202|138002|138202|138055|138150|137999|4
1721821150000|2024-07-24 11:39:10|138199|137999|138200|138000|138205|138005|138195|137995|7
1721821170000|2024-07-24 11:39:30|138193|137993|138191|137991|138193|137993|138191|137991|2
1721821190000|2024-07-24 11:39:50|138194|137994|138195|137995|138195|137995|138194|137994|2
1721821200000|2024-07-24 11:40:00|138194|137994|138194|137994|138194|137994|138194|137994|1
1721821210000|2024-07-24 11:40:10|138191|137991|138192|137992|138192|137992|138191|137991|2
1721821220000|2024-07-24 11:40:20|138191|137991|138192|137992|138192|138045.5|138145.5|137991|3
1721821230000|2024-07-24 11:40:30|138193|137993|138193|137993|138193|137993|138193|137993|1
1721821240000|2024-07-24 11:40:40|138190|137990|138193|137993|138195.5|137995.5|138190|137990|4
1721821250000|2024-07-24 11:40:50|138191|137991|138191|137991|138191|137991|138191|137991|1
1721821270000|2024-07-24 11:41:10|138193|137993|138195|137995|138195|137995|138193|137993|2
1721821280000|2024-07-24 11:41:20|138194|137994|138200|138000|138205|138005|138192|137992|5
1721821290000|2024-07-24 11:41:30|138196|137996|138196|137996|138198|137998|138196|137996|3
1721821300000|2024-07-24 11:41:40|138195|137995|138186|137986|138198|137998|138186|137986|7
1721821310000|2024-07-24 11:41:50|138191|137991|138160|138060|138196|138060|138160|137991|4
1721821320000|2024-07-24 11:42:00|138197|137997|138200|138000|138205|138005|138194|137994|9
1721821330000|2024-07-24 11:42:10|138205|138005|138185|137985|138205|138005|138185|137985|7
1721821340000|2024-07-24 11:42:20|138187|137987|138190|137950|138190|138015.5|138115.5|137950|7
1721821350000|2024-07-24 11:42:30|138188|137990|138180|137980|138188|137990|138170|137970|10
1721821360000|2024-07-24 11:42:40|138184|137984|138180|137980|138184|137984|138170|137970|7
1721821370000|2024-07-24 11:42:50|138175|137975|138175|137975|138175|137975|138175|137975|1
1721821380000|2024-07-24 11:43:00|138170|137970|138180|137980|138181|137981|138170|137970|5
1721821390000|2024-07-24 11:43:10|138181|137981|138175|137975|138181|137981|138170|137970|6
1721821400000|2024-07-24 11:43:20|138171|137971|138185|137985|138185|137985|138171|137971|6
1721821410000|2024-07-24 11:43:30|138175|137975|138179|137979|138185|137985|138174|137974|9
1721821420000|2024-07-24 11:43:40|138173|137973|138168|137968|138175|137975|138168|137968|6
1721821430000|2024-07-24 11:43:50|138170|137970|138120.5|138020.5|138170|138020.5|138120.5|137970|2
1721821440000|2024-07-24 11:44:00|138162|137962|138164|137964|138164|137964|138162|137962|2
1721821450000|2024-07-24 11:44:10|138175|137975|138169|137969|138175|137975|138163|137963|3
1721821460000|2024-07-24 11:44:20|138168|137968|138168.5|137968.5|138170|137970|138165|137965|7
1721821470000|2024-07-24 11:44:30|138167|137967|138167.5|137967.5|138168|137968|138167|137967|3
1721821480000|2024-07-24 11:44:40|138175|137975|138168|137968|138175|137975|138167|137967|5
1721821500000|2024-07-24 11:45:00|138172|137972|138168.5|137968.5|138172|138030|138130|137966|6
1721821510000|2024-07-24 11:45:10|138170|137970|138169|137969|138170|137970|138166|137966|5
1721821520000|2024-07-24 11:45:20|138165|137965|138168|137968|138168|137968|138165|137965|2
1721821540000|2024-07-24 11:45:40|138173|137973|138170|137970|138175|137975|138168|137968|6
1721821550000|2024-07-24 11:45:50|138171|137971|138175|137975|138175|137975|138169.5|137969.5|7
1721821560000|2024-07-24 11:46:00|138170|137970|138173|137973|138175|137975|138170|137970|4
1721821570000|2024-07-24 11:46:10|138170|137970|138170.5|137970.5|138172|137972|138170|137970|4
1721821580000|2024-07-24 11:46:20|138173|137973|138180|137980|138180|137980|138172.5|137972.5|5
1721821590000|2024-07-24 11:46:30|138175|137975|138175|137975|138180|137980|138174|137974|6
1721821600000|2024-07-24 11:46:40|138174|137974|138174|137974|138177|137977|138170|137970|4
1721821610000|2024-07-24 11:46:50|138173|137973|138174|137974|138174|137974|138173|137973|2
1721821620000|2024-07-24 11:47:00|138175|137975|138170|137970|138175|137975|138170|137970|3
1721821630000|2024-07-24 11:47:10|138174|137974|138171|137971|138175|137975|138171|137971|5
1721821640000|2024-07-24 11:47:20|138173|137973|138170|137970|138175|137975|138170|137970|4
1721821650000|2024-07-24 11:47:30|138175|137975|138174|137974|138175|137975|138170|137970|6
1721821660000|2024-07-24 11:47:40|138172.5|137972.5|138168|137968|138172.5|137972.5|138168|137968|3
1721821670000|2024-07-24 11:47:50|138169|137969|138170|137970|138171|137971|138169|137969|3
1721821680000|2024-07-24 11:48:00|138169|137969|138172.5|137972.5|138175|137975|138169|137969|6
1721821690000|2024-07-24 11:48:10|138175|137975|138171.5|137971.5|138175|137975|138171.5|137971.5|3
1721821700000|2024-07-24 11:48:20|138171|137971|138171|137971|138171|137971|138170|137970|4
1721821710000|2024-07-24 11:48:30|138169|137969|138165|137965|138171.5|137971.5|138160|137960|5
1721821720000|2024-07-24 11:48:40|138170.5|137970.5|138130|137930|138170.5|137970.5|138130|137930|7
1721821730000|2024-07-24 11:48:50|138166.5|137966.5|138155|137955|138166.5|137966.5|138120|137920|10
1721821740000|2024-07-24 11:49:00|138154|137954|138140|137940|138164|137964|138130|137930|12
1721821750000|2024-07-24 11:49:10|138161|137961|138161|137961|138166|137966|138140|137940|11
1721821760000|2024-07-24 11:49:20|138161.5|137961.5|138147|137947|138162|137962|138135|137935|8
1721821770000|2024-07-24 11:49:30|138158|137958|138135|137935|138162|137962|138135|137935|10
1721821780000|2024-07-24 11:49:40|138137|137937|138135|137935|138155|138000|138100|137935|5
1721821790000|2024-07-24 11:49:50|138161|137961|138154|137954|138161|137961|138135|137935|9
1721821800000|2024-07-24 11:50:00|138155|137955|138135|137935|138155|137955|138135|137935|4
1721821810000|2024-07-24 11:50:10|138140|137940|138134|137934|138140|137940|138125|137925|7
1721821820000|2024-07-24 11:50:20|138133|137933|138140|137940|138145|137945|138133|137933|10
1721821830000|2024-07-24 11:50:30|138132|137932|138132|137932|138135|137935|138131|137931|10
1721821840000|2024-07-24 11:50:40|138131.5|137931.5|138135|137935|138135|137935|138131|137931|11
1721821850000|2024-07-24 11:50:50|138141|137941|138143|137943|138143|137943|138135|137935|4
1721821860000|2024-07-24 11:51:00|138140|137940|138140|137940|138141|137941|138135|137935|7
1721821870000|2024-07-24 11:51:10|138143|137943|138145|137945|138145|137945|138136.5|137936.5|7
1721821880000|2024-07-24 11:51:20|138142|137942|138139|137939|138142|137942|138135.5|137935.5|7
1721821890000|2024-07-24 11:51:30|138141|137941|138141|137941|138143|137943|138141|137941|3
1721821900000|2024-07-24 11:51:40|138136|137936|138139|137939|138140|137940|138135.5|137935.5|4
1721821910000|2024-07-24 11:51:50|138137|137937|138138|137938|138138|137938|138137|137937|2
1721821920000|2024-07-24 11:52:00|138139|137939|138139|137939|138139|137939|138139|137939|1
1721821930000|2024-07-24 11:52:10|138137|137937|138138|137938|138139|137939|138135|137935|8
1721821940000|2024-07-24 11:52:20|138141|137941|138146|137946|138146|137946|138139|137939|6
1721821950000|2024-07-24 11:52:30|138145|137945|138145|137945|138150|137950|138141.5|137941.5|9
1721821960000|2024-07-24 11:52:40|138148|137948|138150|137950|138150|137950|138142.5|137942.5|8
1721821970000|2024-07-24 11:52:50|138143|137943|138145|137945|138154|137954|138143|137943|9
1721821980000|2024-07-24 11:53:00|138149|137949|138158|137958|138160|137960|138147|137947|9
1721821990000|2024-07-24 11:53:10|138156|137956|138155|137955|138160|137960|138150|137950|9
1721822000000|2024-07-24 11:53:20|138158|137958|138153|137953|138158|137958|138153|137953|2
1721822010000|2024-07-24 11:53:30|138156.5|137956.5|138158|137958|138158|137958|138152|137952|5
1721822020000|2024-07-24 11:53:40|138156|137956|138153|137953|138156|137956|138153|137953|2
1721822030000|2024-07-24 11:53:50|138152|137952|138156|137956|138157|137957|138152|137952|5
1721822040000|2024-07-24 11:54:00|138154|137954|138153|137953|138157|137957|138153|137953|3
1721822050000|2024-07-24 11:54:10|138145|137945|138157|137957|138157|137957|138145|137945|6
1721822060000|2024-07-24 11:54:20|138152|137952|138155|137955|138155|137955|138152|137952|3
1721822070000|2024-07-24 11:54:30|138151|137951|138150|137950|138151|137951|138150|137950|2
1721822080000|2024-07-24 11:54:40|138151|137951|138160|137960|138160|138010|138110|137951|9
1721822090000|2024-07-24 11:54:50|138157|137957|138157|137957|138157|137957|138152|137952|5
1721822100000|2024-07-24 11:55:00|138155|137955|138158.5|137958.5|138159|137959|138154.5|137954.5|9
1721822110000|2024-07-24 11:55:10|138156|137956|138161|137961|138162|137962|138155|137955|7
1721822120000|2024-07-24 11:55:20|138158|137958|138158|137958|138158|137958|138158|137958|1
1721822130000|2024-07-24 11:55:30|138158.5|137958.5|138178|137978|138180|137980|138158.5|137958.5|7
1721822140000|2024-07-24 11:55:40|138175|137975|138180|137980|138180|137980|138165|137965|10
1721822150000|2024-07-24 11:55:50|138170|137970|138167|137967|138173|137973|138166|137966|7
1721822160000|2024-07-24 11:56:00|138170|137970|138174|137974|138174|137974|138170|137970|5
1721822170000|2024-07-24 11:56:10|138175|137975|138185|137985|138185|137985|138175|137975|2
1721822180000|2024-07-24 11:56:20|138174|137974|138179|137979|138190|137990|138174|137974|7
1721822190000|2024-07-24 11:56:30|138175|137975|138190|137990|138190|137990|138175|137975|10
1721822200000|2024-07-24 11:56:40|138179|137979|138182|137982|138187|137987|138179|137979|13
1721822210000|2024-07-24 11:56:50|138175|137975|138178.5|137978.5|138185|137985|138175|137975|9
1721822220000|2024-07-24 11:57:00|138180|137980|138183|137983|138190|137990|138179.5|137979.5|7
1721822230000|2024-07-24 11:57:10|138182|137982|138185|137985|138185|137985|138182|137982|6
1721822240000|2024-07-24 11:57:20|138182.5|137982.5|138185|137985|138185|137985|138181|137981|8
1721822250000|2024-07-24 11:57:30|138183|137983|138183|137983|138183|137983|138183|137983|1
1721822260000|2024-07-24 11:57:40|138183.5|137983.5|138179|137979|138184|137984|138179|137979|3
1721822270000|2024-07-24 11:57:50|138184|137984|138182|137982|138184|137984|138177|137977|5
1721822280000|2024-07-24 11:58:00|138181.5|137981.5|138180|137980|138181.5|137981.5|138173|137973|5
1721822290000|2024-07-24 11:58:10|138179.5|137979.5|138160|137960|138179.5|137979.5|138160|137960|9
1721822300000|2024-07-24 11:58:20|138167|137967|138170|137970|138170|137970|138167|137967|3
1721822310000|2024-07-24 11:58:30|138168|137968|138171|137971|138171|137971|138168|137968|2
1721822340000|2024-07-24 11:59:00|138165|137965|138160|137960|138165|137965|138154|137954|4
1721822350000|2024-07-24 11:59:10|138152|137952|138163.5|137963.5|138166|137966|138150|137950|4
1721822360000|2024-07-24 11:59:20|138164|137964|138155|137955|138164|137964|138155|137955|2
1721822370000|2024-07-24 11:59:30|138148|137948|138150|137950|138150|137950|138145|137945|3
1721822380000|2024-07-24 11:59:40|138148|137948|138148|137948|138148|137948|138148|137948|1
1721822390000|2024-07-24 11:59:50|138150|137950|138155|137955|138157|137957|138150|137950|5
1721822400000|2024-07-24 12:00:00|138157|137957|138135|137935|138157|137957|138135|137935|7
1721822410000|2024-07-24 12:00:10|138150|137950|138143|137943|138157|137957|138135|137935|7
1721822420000|2024-07-24 12:00:20|138136|137936|138139|137939|138140|137940|138136|137936|4
1721822430000|2024-07-24 12:00:30|138143|137943|138151|137951|138151|137951|138135|137935|5
1721822440000|2024-07-24 12:00:40|138142|137942|138145|137945|138145|137945|138135|137935|4
1721822450000|2024-07-24 12:00:50|138146|137946|138145|137945|138146|137946|138138|137938|6
1721822460000|2024-07-24 12:01:00|138142|137942|138143.5|137943.5|138143.5|137943.5|138140|137940|4
1721822470000|2024-07-24 12:01:10|138138|137938|138143|137943|138143|137943|138137|137937|4
1721822480000|2024-07-24 12:01:20|138136|137936|138145|137945|138145|137945|138136|137936|8
1721822490000|2024-07-24 12:01:30|138143|137943|138143|137943|138146|137946|138143|137943|3
1721822500000|2024-07-24 12:01:40|138100|138000|138100|138000|138100|138000|138100|138000|1
1721822510000|2024-07-24 12:01:50|138145|137945|138145|137945|138145|137997.5|138097.5|137943|4
1721822520000|2024-07-24 12:02:00|138143|137943|138143|137943|138143|137943|138142|137942|3
1721822530000|2024-07-24 12:02:10|138142|137942|138150|137950|138275|138075|138142|137942|7
1721822540000|2024-07-24 12:02:20|138144|137944|138144|137944|138144|137944|138144|137944|1
1721822550000|2024-07-24 12:02:30|138145|137945|138145|137945|138145|137945|138145|137945|1
1721822560000|2024-07-24 12:02:40|138143|137943|138141|137941|138143.5|137943.5|138141|137941|5
1721822570000|2024-07-24 12:02:50|138142|137942|138141|137941|138142|137942|138141|137941|2
1721822580000|2024-07-24 12:03:00|138138|137938|138140|137940|138143.5|137943.5|138135|137935|6
1721822590000|2024-07-24 12:03:10|138137|137937|138135|137935|138137|137937|138135|137935|2
1721822600000|2024-07-24 12:03:20|138137|137937|138139|137939|138145|137945|138137|137937|8
1721822610000|2024-07-24 12:03:30|138143.5|137943.5|138140|137940|138143.5|137943.5|138137|137937|3
1721822620000|2024-07-24 12:03:40|138135|137935|138140|137940|138140|137940|138135|137935|5
1721822630000|2024-07-24 12:03:50|138137.5|137937.5|138135|137935|138140.5|137940.5|138135|137935|8
1721822640000|2024-07-24 12:04:00|138140|137940|138140|137940|138150|137950|138137|137937|7
1721822650000|2024-07-24 12:04:10|138135|137935|138141|137941|138141|137941|138134|137934|5
1721822660000|2024-07-24 12:04:20|138135|137935|138135|137935|138141.5|137941.5|138135|137935|7
1721822670000|2024-07-24 12:04:30|138140|137940|138135|137935|138140|137940|138133|137933|3
1721822680000|2024-07-24 12:04:40|138132|137932|138135|137935|138140.5|137940.5|138131|137931|5
1721822690000|2024-07-24 12:04:50|138139|137939|138138|137938|138140|137940|138132|137932|7
1721822700000|2024-07-24 12:05:00|138137|137937|138135|137935|138139|137939|138128|137928|8
1721822710000|2024-07-24 12:05:10|138138.5|137938.5|138131|137931|138138.5|137938.5|138131|137931|6
1721822720000|2024-07-24 12:05:20|138140|137940|138135|137935|138140|137940|138135|137935|2
1721822730000|2024-07-24 12:05:30|138132|137932|138130|137930|138133.5|137933.5|138125|137925|4
1721822740000|2024-07-24 12:05:40|138126|137926|138123|137923|138133|137933|138123|137923|3
1721822750000|2024-07-24 12:05:50|138132.5|137932.5|138132.5|137932.5|138132.5|137932.5|138132.5|137932.5|1
1721822760000|2024-07-24 12:06:00|138133|137933|138145|137945|138145|137945|138132.5|137932.5|4
1721822770000|2024-07-24 12:06:10|138132.5|137932.5|138125|137925|138135|137935|138125|137925|7
1721822780000|2024-07-24 12:06:20|138128|137928|138125|137925|138128|137928|138120|137920|7
1721822790000|2024-07-24 12:06:30|138135|137935|138120|137920|138135|137935|138120|137920|11
1721822800000|2024-07-24 12:06:40|138131|137931|138124.5|137924.5|138145|137945|138120|137920|11
1721822810000|2024-07-24 12:06:50|138128|137928|138129|137929|138135|137935|138120|137920|8
1721822820000|2024-07-24 12:07:00|138124|137924|138124|137924|138124|137924|138124|137924|1
1721822830000|2024-07-24 12:07:10|138125|137925|138125|137925|138133|137933|138125|137925|5
1721822840000|2024-07-24 12:07:20|138133|137933|138145|137945|138145|137945|138130|137930|7
1721822850000|2024-07-24 12:07:30|138142|137942|138139|137939|138142|137942|138135.5|137935.5|8
1721822860000|2024-07-24 12:07:40|138140|137940|138139|137939|138140|137940|138137.5|137937.5|3
1721822870000|2024-07-24 12:07:50|138138|137938|138138|137938|138145|137945|138138|137938|4
1721822880000|2024-07-24 12:08:00|138140|137940|138137|137937|138140|137940|138137|137937|6
1721822890000|2024-07-24 12:08:10|138138|137938|138137|137937|138138|137938|138137|137937|4
1721822900000|2024-07-24 12:08:20|138138|137938|138135|137935|138138|137938|138132|137932|6
1721822910000|2024-07-24 12:08:30|138131|137931|138131|137931|138131|137931|138131|137931|1
1721822920000|2024-07-24 12:08:40|138135|137935|138145|137945|138145|137945|138133|137933|3
1721822930000|2024-07-24 12:08:50|138131|137931|138140|137940|138140|137940|138129|137929|7
1721822940000|2024-07-24 12:09:00|138130.5|137930.5|138131|137931|138145|137945|138130.5|137930.5|9
1721822950000|2024-07-24 12:09:10|138135|137935|138135|137935|138140|137940|138135|137935|7
1721822960000|2024-07-24 12:09:20|138140|137940|138136.5|137936.5|138140|137940|138135|137935|3
1721822970000|2024-07-24 12:09:30|138135|137935|138140|137940|138140|137940|138135|137935|4
1721822980000|2024-07-24 12:09:40|138136|137936|138135|137935|138136|137936|138135|137935|4
1721823000000|2024-07-24 12:10:00|138133|137933|138133|137933|138133|137933|138133|137933|1
1721823010000|2024-07-24 12:10:10|138135|137935|138133|137933|138135.5|137935.5|138133|137933|3
1721823020000|2024-07-24 12:10:20|138136|137936|138130|137930|138136|137936|138130|137930|3
1721823030000|2024-07-24 12:10:30|138133|137933|138135|137935|138135|137935|138133|137933|2
1721823040000|2024-07-24 12:10:40|138133|137933|138131|137931|138133|137933|138131|137931|2
1721823050000|2024-07-24 12:10:50|138127|137927|138121|137921|138130|137930|138121|137921|3
1721823070000|2024-07-24 12:11:10|138124|137924|138129|137929|138135|137935|138124|137924|5
1721823080000|2024-07-24 12:11:20|138131|137931|138131.5|137931.5|138133|137933|138131|137931|3
1721823090000|2024-07-24 12:11:30|138132.5|137932.5|138133|137933|138135|137935|138132|137932|6
1721823100000|2024-07-24 12:11:40|138132|137932|138090|137990|138137|137990|138090|137930|8
1721823110000|2024-07-24 12:11:50|138136|137936|138125|137925|138137|137937|138125|137925|7
1721823120000|2024-07-24 12:12:00|138133|137933|138130|137930|138135|137983.5|138083.5|137930|7
1721823130000|2024-07-24 12:12:10|138133|137933|138135|137935|138140|137978.5|138078.5|137930|10
1721823140000|2024-07-24 12:12:20|138133|137933|138133|137933|138140|137940|138131.5|137931.5|7
1721823150000|2024-07-24 12:12:30|138135|137935|138125|137925|138135|137935|138125|137925|4
1721823160000|2024-07-24 12:12:40|138131.5|137931.5|138133|137933|138133|137933|138128|137928|6
1721823170000|2024-07-24 12:12:50|138130|137930|138135|137935|138135|137935|138130|137930|5
1721823180000|2024-07-24 12:13:00|138131.5|137931.5|138140|137940|138140|137940|138130|137930|4
1721823190000|2024-07-24 12:13:10|138133|137933|138130|137930|138135|137935|138110|137910|9
1721823200000|2024-07-24 12:13:20|138096|137896|138085|137885|138110|137910|138083|137883|9
1721823210000|2024-07-24 12:13:30|138096|137896|138060|137960|138096|137960|138060|137879|7
1721823220000|2024-07-24 12:13:40|138104|137904|138093|137893|138110|137910|138085|137885|7
1721823230000|2024-07-24 12:13:50|138076|137876|138076|137876|138103|137903|138075|137850|8
1721823240000|2024-07-24 12:14:00|138104|137904|138065|137865|138104|137904|138065|137865|8
1721823250000|2024-07-24 12:14:10|138102|137902|138083|137883|138105|137905|138083|137883|10
1721823260000|2024-07-24 12:14:20|138085|137885|138070|137870|138085|137885|138070|137870|6
1721823270000|2024-07-24 12:14:30|138079|137879|138086|137886|138086|137886|138065|137865|7
1721823280000|2024-07-24 12:14:40|138085|137885|138070|137870|138090|137890|138070|137870|3
1721823290000|2024-07-24 12:14:50|138085|137885|138067|137867|138090|137890|138065|137865|9
1721823300000|2024-07-24 12:15:00|138069|137869|138080|137880|138080|137880|138068|137868|8
1721823310000|2024-07-24 12:15:10|138075|137875|138070|137870|138079|137879|138065|137865|9
1721823320000|2024-07-24 12:15:20|138069|137869|138070|137870|138070|137870|138068|137868|4
1721823330000|2024-07-24 12:15:30|138069|137869|138085|137885|138085|137885|138069|137869|6
1721823340000|2024-07-24 12:15:40|138087|137887|138088|137888|138088|137888|138079|137879|4
1721823350000|2024-07-24 12:15:50|138080.5|137880.5|138085|137885|138102|137902|138080.5|137880.5|11
1721823360000|2024-07-24 12:16:00|138081.5|137881.5|138085|137885|138092|137892|138081.5|137881.5|7
1721823370000|2024-07-24 12:16:10|138085.5|137885.5|138085|137885|138094|137894|138085|137885|6
1721823380000|2024-07-24 12:16:20|138095|137895|138096|137896|138096|137896|138085|137885|5
1721823390000|2024-07-24 12:16:30|138094|137894|138050|137950|138095|137950|138050|137894|3
1721823400000|2024-07-24 12:16:40|138096|137896|138040|137940|138096|137940|138040|137894|4
1721823410000|2024-07-24 12:16:50|138092|137892|138094|137894|138098|137898|138085|137885|9
1721823420000|2024-07-24 12:17:00|138095|137895|138090|137890|138095|137895|138087|137887|5
1721823430000|2024-07-24 12:17:10|138085|137885|138085|137885|138087|137887|138085|137885|3
1721823440000|2024-07-24 12:17:20|138083|137883|138081|137881|138083|137930|138030|137881|4
1721823460000|2024-07-24 12:17:40|138035|137935|138030|137930|138079|137935|138030|137879|3
1721823470000|2024-07-24 12:17:50|138082|137882|138081|137881|138083|137935|138035|137881|6
1721823480000|2024-07-24 12:18:00|138085|137885|138030|137930|138150|137950|138030|137879|5
1721823490000|2024-07-24 12:18:10|138125|137925|138080|137880|138125|137925|138080|137880|5
1721823500000|2024-07-24 12:18:20|138090|137890|138079|137879|138090|137890|138079|137879|2
1721823510000|2024-07-24 12:18:30|138084|137884|138084|137884|138084|137884|138084|137884|1
1721823520000|2024-07-24 12:18:40|138086|137886|138035|137935|138091|137935|138035|137886|5
1721823530000|2024-07-24 12:18:50|138093|137893|138092|137892|138094|137930|138030|137890|6
1721823540000|2024-07-24 12:19:00|138093|137893|138085|137885|138093|137893|138085|137885|5
1721823550000|2024-07-24 12:19:10|138090|137890|138025|137925|138090|137925|138025|137872|5
1721823560000|2024-07-24 12:19:20|138085.5|137885.5|138084|137884|138085.5|137920|138020|137868|6
1721823570000|2024-07-24 12:19:30|138081|137881|138066|137866|138081|137881|138066|137866|3
1721823580000|2024-07-24 12:19:40|138067|137867|138068|137868|138068|137868|138066|137866|3
1721823590000|2024-07-24 12:19:50|138066|137866|138071|137871|138071|137871|138066|137866|4
1721823600000|2024-07-24 12:20:00|138070|137870|138095|137895|138095|137895|138067|137867|4
1721823610000|2024-07-24 12:20:10|138074|137874|138030|137930|138086.5|137940|138030|137874|8
1721823620000|2024-07-24 12:20:20|138078.5|137878.5|138073|137873|138078.5|137878.5|138065|137865|11
1721823630000|2024-07-24 12:20:30|138071|137871|138020|137920|138073|137920|138020|137870|6
1721823640000|2024-07-24 12:20:40|138070|137870|138070|137870|138070|137870|138070|137870|1
1721823650000|2024-07-24 12:20:50|138067|137867|138067|137867|138067|137867|138067|137867|1
1721823660000|2024-07-24 12:21:00|138064|137864|138066|137866|138066|137866|138062|137862|4
1721823670000|2024-07-24 12:21:10|138067|137867|138070|137870|138070|137870|138067|137867|3
1721823680000|2024-07-24 12:21:20|138072|137872|138069|137869|138072|137925|138025|137869|5
1721823690000|2024-07-24 12:21:30|138072|137872|138073|137873|138077|137877|138070|137870|8
1721823700000|2024-07-24 12:21:40|138077|137877|138077|137877|138080|137880|138072|137872|5
1721823710000|2024-07-24 12:21:50|138080|137880|138020|137920|138080|137920|138020|137872|7
1721823720000|2024-07-24 12:22:00|138079|137879|138025|137925|138079|137925|138025|137873|6
1721823730000|2024-07-24 12:22:10|138072|137872|138020|137920|138085|137920|138020|137872|7
1721823740000|2024-07-24 12:22:20|138079|137879|138082|137882|138082|137882|138079|137879|5
1721823750000|2024-07-24 12:22:30|138081|137881|138081|137881|138085|137925|138025|137881|10
1721823760000|2024-07-24 12:22:40|138082.5|137882.5|138084|137884|138084|137884|138081|137881|7
1721823770000|2024-07-24 12:22:50|138079|137879|138083|137883|138083|137883|138079|137879|5
1721823780000|2024-07-24 12:23:00|138079|137879|138083|137883|138084|137884|138077|137877|8
1721823790000|2024-07-24 12:23:10|138075|137875|138020|137920|138082|137925|138020|137875|4
1721823800000|2024-07-24 12:23:20|138080|137880|138072|137872|138080|137880|138072|137872|2
1721823810000|2024-07-24 12:23:30|138071|137871|138080|137880|138080|137880|138070|137870|4
1721823820000|2024-07-24 12:23:40|138069|137869|138078|137878|138079|137879|138069|137869|7
1721823830000|2024-07-24 12:23:50|138079|137879|138030|137930|138079|137930|138030|137870|5
1721823840000|2024-07-24 12:24:00|138074|137874|138071|137871|138082|137920|138020|137870|9
1721823850000|2024-07-24 12:24:10|138079|137879|138079|137879|138080|137880|138073|137873|5
1721823860000|2024-07-24 12:24:20|138072|137872|138045|137945|138072|137945|138045|137871|3
1721823870000|2024-07-24 12:24:30|138080|137880|138074|137874|138085|137920|138020|137874|9
1721823880000|2024-07-24 12:24:40|138079|137879|138040|137940|138087|137940|138030|137878|9
1721823890000|2024-07-24 12:24:50|138081|137881|138025|137925|138086|137930|138025|137881|9
1721823900000|2024-07-24 12:25:00|138083.5|137883.5|138083|137883|138083.5|137923.5|138023.5|137882.5|5
1721823910000|2024-07-24 12:25:10|138082|137882|138020|137920|138084|137920|138020|137872|9
1721823920000|2024-07-24 12:25:20|138071|137871|138074.5|137874.5|138075|137875|138071|137871|5
1721823940000|2024-07-24 12:25:40|138070|137870|138074|137874|138076|137876|138070|137870|4
1721823950000|2024-07-24 12:25:50|138075|137875|138056|137856|138075|137875|138056|137856|2
1721823960000|2024-07-24 12:26:00|138072.5|137872.5|138075|137875|138075|137910|138010|137850|8
1721823970000|2024-07-24 12:26:10|138055|137855|138069.5|137869.5|138075|137905|138005|137853|9
1721823980000|2024-07-24 12:26:20|138068.5|137868.5|138068.5|137868.5|138068.5|137868.5|138068.5|137868.5|1
1721823990000|2024-07-24 12:26:30|138065|137865|138070|137870|138071|137871|138065|137865|3
1721824000000|2024-07-24 12:26:40|138073|137873|138070|137870|138075|137915|138010|137858|7
1721824010000|2024-07-24 12:26:50|138068.5|137868.5|138070|137870|138070|137870|138054|137854|5
1721824020000|2024-07-24 12:27:00|138062|137862|138070|137870|138070|137900|138000|137858|4
1721824030000|2024-07-24 12:27:10|138056|137856|138010|137910|138066.5|137910|138010|137855|7
1721824040000|2024-07-24 12:27:20|138056|137856|138057|137857|138062|137905|138000|137856|13
1721824050000|2024-07-24 12:27:30|138062|137862|138057|137857|138062|137862|138056.5|137856.5|4
1721824060000|2024-07-24 12:27:40|138059|137859|138057|137857|138060|137860|138057|137857|6
1721824070000|2024-07-24 12:27:50|138056|137856|138055.5|137855.5|138058|137858|138055|137855|7
1721824080000|2024-07-24 12:28:00|138056|137856|138056|137856|138056|137856|138052|137852|4
1721824090000|2024-07-24 12:28:10|138052|137852|138056|137856|138056|137856|138051|137851|7
1721824100000|2024-07-24 12:28:20|138057|137857|138056.5|137856.5|138057|137857|138056.5|137856.5|2
1721824110000|2024-07-24 12:28:30|138057|137857|138010|137910|138062|137910|138010|137857|6
1721824120000|2024-07-24 12:28:40|138058|137858|138085|137885|138085|137905|138005|137858|6
1721824130000|2024-07-24 12:28:50|138059|137859|138078|137878|138087|137930|138030|137858.5|8
1721824140000|2024-07-24 12:29:00|138085|137885|138080|137880|138092|137940|138040|137880|5
1721824150000|2024-07-24 12:29:10|138093|137893|138090|137890|138095|137940|138040|137881.5|10
1721824160000|2024-07-24 12:29:20|138093.5|137893.5|138090.5|137890.5|138093.5|137893.5|138090|137890|6
1721824170000|2024-07-24 12:29:30|138090|137890|138030|137930|138092|137930|138030|137890|4
1721824180000|2024-07-24 12:29:40|138090|137890|138086|137886|138093|137893|138085|137885|9
1721824190000|2024-07-24 12:29:50|138090|137890|138084|137884|138090|137890|138083.5|137883.5|6
1721824200000|2024-07-24 12:30:00|138085|137885|138083|137883|138085|137885|138083|137883|6
1721824210000|2024-07-24 12:30:10|138025|137925|138025|137925|138025|137925|138025|137925|1
1721824220000|2024-07-24 12:30:20|138077|137877|138079|137879|138081|137930|138020|137877|7
1721824230000|2024-07-24 12:30:30|138077|137877|138082|137882|138082|137882|138077|137877|4
1721824240000|2024-07-24 12:30:40|138080|137880|138081|137881|138082|137882|138076|137876|7
1721824250000|2024-07-24 12:30:50|138082|137882|138088|137888|138088|137888|138079|137879|6
1721824260000|2024-07-24 12:31:00|138087|137887|138082|137882|138100|137930|138030|137875|11
1721824270000|2024-07-24 12:31:10|138085|137885|138085|137885|138085|137885|138076|137876|3
1721824280000|2024-07-24 12:31:20|138086|137886|138050|137950|138094|137950|138040|137885|7
1721824290000|2024-07-24 12:31:30|138086|137886|138060|137960|138110|137960|138055|137886|11
1721824300000|2024-07-24 12:31:40|138095|137895|138050|137950|138114|137950|138050|137895|7
1721824310000|2024-07-24 12:31:50|138106|137906|138050|137950|138120|137950|138050|137891|9
1721824320000|2024-07-24 12:32:00|138105|137905|138060|137960|138110|137960|138060|137902|4
1721824330000|2024-07-24 12:32:10|138106|137906|138110|137910|138110|137910|138105|137905|3
1721824340000|2024-07-24 12:32:20|138106|137906|138110|137910|138110|137950|138050|137901|6
1721824350000|2024-07-24 12:32:30|138101|137901|138093|137893|138103|137950|138050|137893|4
1721824360000|2024-07-24 12:32:40|138092.5|137892.5|138092|137892|138105|137905|138092|137892|6
1721824370000|2024-07-24 12:32:50|138091.5|137891.5|138096|137896|138096|137896|138091.5|137891.5|3
1721824380000|2024-07-24 12:33:00|138091.5|137891.5|138094|137894|138095|137895|138090|137890|5
1721824390000|2024-07-24 12:33:10|138093|137893|138088.5|137888.5|138093|137893|138088.5|137888.5|5
1721824400000|2024-07-24 12:33:20|138091|137891|138095|137895|138095|137895|138088|137888|7
1721824410000|2024-07-24 12:33:30|138090|137890|138089|137889|138094|137894|138089|137889|4
1721824420000|2024-07-24 12:33:40|138090|137890|138040|137940|138090|137940|138040|137890|2
1721824430000|2024-07-24 12:33:50|138088|137888|138093|137893|138096|137896|138088|137888|5
1721824440000|2024-07-24 12:34:00|138045|137945|138050|137950|138098|137950|138045|137889|6
1721824450000|2024-07-24 12:34:10|138095|137895|138095.5|137895.5|138096.5|137896.5|138093|137893|7
1721824460000|2024-07-24 12:34:20|138045|137945|138045|137945|138045|137945|138045|137945|1
1721824470000|2024-07-24 12:34:30|138095|137895|138095.5|137895.5|138097|137950|138050|137895|5
1721824480000|2024-07-24 12:34:40|138098|137898|138095.5|137895.5|138098|137898|138095.5|137895.5|5
1721824490000|2024-07-24 12:34:50|138096|137896|138096|137896|138099|137899|138095.5|137895.5|6
1721824500000|2024-07-24 12:35:00|138092|137892|138040|137940|138096|137940|138040|137891|4
1721824510000|2024-07-24 12:35:10|138095|137895|138035|137935|138095|137935|138035|137884|8
1721824520000|2024-07-24 12:35:20|138085|137885|138088|137888|138088|137888|138084.5|137884.5|6
1721824530000|2024-07-24 12:35:30|138096|137896|138085|137885|138100|137896|138085|137880|3
1721824540000|2024-07-24 12:35:40|138088|137888|138085|137885|138088|137935|138035|137881|8
1721824550000|2024-07-24 12:35:50|138084|137884|138040|137940|138084|137940|138040|137879|5
1721824560000|2024-07-24 12:36:00|138085|137885|138084|137884|138085|137885|138081|137881|7
1721824570000|2024-07-24 12:36:10|138084.5|137884.5|138085|137885|138085|137935|138035|137879|10
1721824580000|2024-07-24 12:36:20|138084.5|137884.5|138085.5|137885.5|138086|137886|138080|137880|6
1721824590000|2024-07-24 12:36:30|138085|137885|138085|137885|138085|137885|138083|137883|7
1721824600000|2024-07-24 12:36:40|138084|137884|138085|137885|138086|137886|138084|137884|5
1721824610000|2024-07-24 12:36:50|138081|137881|138081|137881|138081|137881|138081|137881|1
1721824620000|2024-07-24 12:37:00|138080|137880|138088|137888|138088|137940|138040|137880|6
1721824630000|2024-07-24 12:37:10|138089|137889|138083|137883|138089|137889|138083|137883|5
1721824640000|2024-07-24 12:37:20|138085.5|137885.5|138081|137881|138085.5|137935|138035|137879|8
1721824650000|2024-07-24 12:37:30|138079|137879|138079|137879|138079|137879|138079|137879|1
1721824660000|2024-07-24 12:37:40|138078|137878|138040|137940|138081|137940|138040|137878|3
1721824670000|2024-07-24 12:37:50|138083|137883|138083|137883|138083|137883|138081|137881|3
1721824680000|2024-07-24 12:38:00|138087|137887|138098|137898|138098|137945|138045|137885.5|6
1721824690000|2024-07-24 12:38:10|138087.5|137887.5|138091.5|137891.5|138096|137940|138040|137887.5|9
1721824700000|2024-07-24 12:38:20|138091|137891|138088.5|137888.5|138091|137945|138040|137887|8
1721824710000|2024-07-24 12:38:30|138088|137888|138085|137885|138088|137888|138085|137885|6
1721824720000|2024-07-24 12:38:40|138084|137884|138084|137884|138086|137886|138083|137883|5
1721824730000|2024-07-24 12:38:50|138085|137885|138085|137885|138085|137885|138084|137884|3
1721824740000|2024-07-24 12:39:00|138084|137884|138085|137885|138085|137885|138084|137884|2
1721824750000|2024-07-24 12:39:10|138086|137886|138087|137887|138087|137887|138084|137884|5
1721824760000|2024-07-24 12:39:20|138086|137886|138085.5|137885.5|138088|137888|138085|137885|9
1721824770000|2024-07-24 12:39:30|138087|137887|138087|137887|138088|137888|138086.5|137886.5|5
1721824780000|2024-07-24 12:39:40|138088|137888|138088|137888|138089|137889|138086.5|137886.5|5
1721824790000|2024-07-24 12:39:50|138087.5|137887.5|138088|137888|138088|137888|138086.5|137886.5|8
1721824800000|2024-07-24 12:40:00|138087|137887|138089|137889|138089|137889|138086.5|137886.5|6
1721824810000|2024-07-24 12:40:10|138090|137890|138088.5|137888.5|138092|137950|138050|137887|6
1721824820000|2024-07-24 12:40:20|138086|137886|138089|137889|138105|137905|138086|137886|6
1721824830000|2024-07-24 12:40:30|138094|137894|138096|137896|138096|137955|138055|137889|6
1721824840000|2024-07-24 12:40:40|138093|137893|138093|137893|138100|137950|138050|137893|4
1721824850000|2024-07-24 12:40:50|138096.5|137896.5|138097|137897|138097|137897|138094|137894|3
1721824860000|2024-07-24 12:41:00|138095|137895|138060|137960|138095|137960|138060|137895|2
1721824870000|2024-07-24 12:41:10|138098|137898|138045|137945|138100|137945|138045|137890|10
1721824880000|2024-07-24 12:41:20|138100|137900|138093|137893|138100|137900|138091|137891|5
1721824890000|2024-07-24 12:41:30|138096|137896|138050|137950|138096|137950|138050|137896|2
1721824900000|2024-07-24 12:41:40|138098|137898|138100|137900|138101|137901|138095.5|137895.5|6
1721824910000|2024-07-24 12:41:50|138099|137899|138102|137902|138102|137955|138055|137899|4
1721824920000|2024-07-24 12:42:00|138099|137899|138050|137950|138110|137950|138050|137899|5
1721824930000|2024-07-24 12:42:10|138108|137908|138060|137960|138108|137960|138060|137899|7
1721824940000|2024-07-24 12:42:20|138105|137905|138106|137906|138106|137950|138050|137900|8
1721824950000|2024-07-24 12:42:30|138101.5|137901.5|138055|137955|138120|137955|138055|137901|8
1721824960000|2024-07-24 12:42:40|138105|137905|138055|137955|138115|137955|138055|137902|6
1721824970000|2024-07-24 12:42:50|138104|137904|138105|137905|138105|137905|138102|137902|4
1721824980000|2024-07-24 12:43:00|138104|137904|138050|137950|138110|137950|138050|137903|6
1721824990000|2024-07-24 12:43:10|138100|137900|138108|137908|138108|137955|138055|137900|7
1721825000000|2024-07-24 12:43:20|138109|137909|138055|137955|138115|137955|138055|137907|6
1721825010000|2024-07-24 12:43:30|138107|137907|138055|137955|138107|137960|138055|137903|6
1721825020000|2024-07-24 12:43:40|138102|137902|138060|137960|138102|137960|138060|137902|2
1721825030000|2024-07-24 12:43:50|138103|137903|138102|137902|138103|137903|138102|137902|2
1721825040000|2024-07-24 12:44:00|138103|137903|138104|137904|138104|137904|138103|137903|2
1721825050000|2024-07-24 12:44:10|138103|137903|138105|137905|138105|137905|138103|137903|2
1721825060000|2024-07-24 12:44:20|138106|137906|138104|137904|138106|137906|138104|137904|3
1721825070000|2024-07-24 12:44:30|138100|137900|138104|137904|138104|137904|138096|137896|3
1721825080000|2024-07-24 12:44:40|138106|137906|138105|137905|138106|137906|138105|137905|2
1721825100000|2024-07-24 12:45:00|138106|137906|138104|137904|138106|137906|138104|137904|2
1721825110000|2024-07-24 12:45:10|138102|137902|138102|137902|138104|137904|138098|137898|5
1721825120000|2024-07-24 12:45:20|138089|137889|138095|137895|138101|137950|138050|137887|6
1721825130000|2024-07-24 12:45:30|138098|137898|138096|137896|138098|137950|138050|137895|7
1721825140000|2024-07-24 12:45:40|138098|137898|138098|137898|138098|137898|138096|137896|3
1721825150000|2024-07-24 12:45:50|138096|137896|138097|137897|138097|137897|138096|137896|2
1721825160000|2024-07-24 12:46:00|138088|137888|138096|137896|138097|137897|138088|137888|4
1721825170000|2024-07-24 12:46:10|138091|137891|138045|137945|138093|137945|138045|137891|3
1721825180000|2024-07-24 12:46:20|138091|137891|138090|137890|138091|137940|138040|137889|4
1721825190000|2024-07-24 12:46:30|138093|137893|138089|137889|138093.5|137893.5|138089|137889|5
1721825200000|2024-07-24 12:46:40|138087|137887|138094|137894|138094|137894|138087|137887|4
1721825210000|2024-07-24 12:46:50|138091|137891|138088|137888|138093|137893|138088|137888|4
1721825220000|2024-07-24 12:47:00|138092.5|137892.5|138095|137895|138095|137895|138085|137885|5
1721825230000|2024-07-24 12:47:10|138085|137885|138040|137940|138095|137945|138040|137885|5
1721825240000|2024-07-24 12:47:20|138095|137895|138080|137880|138095|137895|138080|137880|5
1721825250000|2024-07-24 12:47:30|138089|137889|138030|137930|138089|137935|138030|137881|6
1721825260000|2024-07-24 12:47:40|138085|137885|138030|137930|138085|137930|138030|137873|7
1721825270000|2024-07-24 12:47:50|138073|137873|138075|137875|138085|137885|138073|137873|6
1721825280000|2024-07-24 12:48:00|138070|137870|138068|137868|138070|137870|138068|137868|2
1721825290000|2024-07-24 12:48:10|138025|137925|138067|137867|138067|137925|138025|137867|2
1721825300000|2024-07-24 12:48:20|138068|137868|138020|137920|138068|137920|138020|137868|2
1721825310000|2024-07-24 12:48:30|138083|137883|138064|137864|138083|137883|138064|137864|3
1721825320000|2024-07-24 12:48:40|138078|137878|138085|137885|138085|137885|138068|137868|7
1721825330000|2024-07-24 12:48:50|138075|137875|138063|137863|138085|137915|138015|137863|10
1721825340000|2024-07-24 12:49:00|138064|137864|138076|137876|138078|137910|138010|137864|5
1721825350000|2024-07-24 12:49:10|138078|137878|138075|137875|138078|137878|138067|137867|6
1721825360000|2024-07-24 12:49:20|138077|137877|138020|137920|138081|137920|138020|137871|7
1721825370000|2024-07-24 12:49:30|138080|137880|138020|137920|138085|137920|138020|137869|10
1721825380000|2024-07-24 12:49:40|138070|137870|138010|137910|138078|137910|138010|137869|4
1721825390000|2024-07-24 12:49:50|138064|137864|138063|137863|138077|137877|138062|137862|6
1721825400000|2024-07-24 12:50:00|138064|137864|138074.5|137874.5|138076|137876|138058|137858|8
1721825410000|2024-07-24 12:50:10|138074|137874|138074.5|137874.5|138076|137876|138060|137860|8
1721825420000|2024-07-24 12:50:20|138074|137874|138000|137900|138074.5|137900|138000|137862.5|8
1721825430000|2024-07-24 12:50:30|138058|137858|138055|137855|138059|137859|138055|137855|6
1721825440000|2024-07-24 12:50:40|138057|137857|138058|137858|138058|137905|138005|137857|4
1721825450000|2024-07-24 12:50:50|138057|137857|138057|137857|138057|137857|138057|137857|1
1721825460000|2024-07-24 12:51:00|138059|137859|138000|137900|138059|137900|138000|137858|3
1721825470000|2024-07-24 12:51:10|138057|137857|138056|137856|138057|137857|138056|137856|2
1721825480000|2024-07-24 12:51:20|138055|137855|138056|137856|138056|137856|138052|137852|5
1721825490000|2024-07-24 12:51:30|138054|137854|138051|137851|138055|137855|138051|137851|4
1721825500000|2024-07-24 12:51:40|138050|137850|138044|137844|138050|137850|138044|137844|3
1721825510000|2024-07-24 12:51:50|138055|137855|138100|137790|138100|137877|138055|137790|6
1721825520000|2024-07-24 12:52:00|138073|137873|138060|137860|138090|137875|138051|137840|8
1721825530000|2024-07-24 12:52:10|138041|137841|137980|137880|138059.5|137880|137980|137825|9
1721825540000|2024-07-24 12:52:20|138048|137848|138047.5|137847.5|138048|137870|137970|137829|5
1721825550000|2024-07-24 12:52:30|138025|137825|138020|137820|138041.5|137865|137965|137820|6
1721825560000|2024-07-24 12:52:40|138038|137838|137965|137865|138038|137870|137965|137818|10
1721825570000|2024-07-24 12:52:50|138037|137837|138035.5|137835.5|138037|137837|138035.5|137835.5|5
1721825580000|2024-07-24 12:53:00|138029|137829|138023|137823|138041.5|137870|137965|137818|9
1721825590000|2024-07-24 12:53:10|138042.5|137842.5|137980|137880|138043|137880|137970|137830|9
1721825600000|2024-07-24 12:53:20|138035|137835|138039|137839|138042|137890|137980|137835|10
1721825610000|2024-07-24 12:53:30|138040|137840|138035|137835|138040|137840|138035|137835|4
1721825620000|2024-07-24 12:53:40|138037|137837|138037|137837|138037|137837|138037|137837|1
1721825630000|2024-07-24 12:53:50|138025|137825|138030|137830|138032|137875|137975|137820|7
1721825640000|2024-07-24 12:54:00|138018|137818|138016|137816|138018|137870|137970|137816|3
1721825650000|2024-07-24 12:54:10|138023|137823|137970|137870|138040|137870|137970|137818|9
1721825660000|2024-07-24 12:54:20|138035|137835|138035|137835|138035|137865|137965|137815|8
1721825670000|2024-07-24 12:54:30|138025|137825|138025|137825|138035|137835|138021|137821|5
1721825680000|2024-07-24 12:54:40|138030|137830|138029|137829|138030|137860|137960|137813|8
1721825690000|2024-07-24 12:54:50|138026|137826|137960|137860|138026|137870|137960|137808|8
1721825700000|2024-07-24 12:55:00|138027|137827|137960|137860|138027|137870|137960|137810|7
1721825710000|2024-07-24 12:55:10|138014|137814|138014|137814|138027|137827|138014|137814|9
1721825720000|2024-07-24 12:55:20|138023|137823|138011|137811|138023|137823|138011|137811|5
1721825730000|2024-07-24 12:55:30|138006|137806|137950|137850|138013|137855|137950|137804|9
1721825740000|2024-07-24 12:55:40|138002|137802|138010|137810|138010|137845|137945|137802|12
1721825750000|2024-07-24 12:55:50|138004|137804|138008|137808|138009|137850|137950|137804|8
1721825760000|2024-07-24 12:56:00|138009|137809|137990|137790|138009|137840|137940|137777|8
1721825770000|2024-07-24 12:56:10|137979|137779|137935|137835|137990|137835|137935|137777|5
1721825780000|2024-07-24 12:56:20|137985|137785|137985|137785|137985|137785|137985|137785|1
1721825790000|2024-07-24 12:56:30|137988|137788|137985|137785|137988|137788|137972|137772|6
1721825800000|2024-07-24 12:56:40|137977|137777|137974|137774|137979|137835|137935|137774|5
1721825810000|2024-07-24 12:56:50|137930|137830|137925|137825|137980|137830|137925|137767|6
1721825820000|2024-07-24 12:57:00|137962|137762|137964|137764|137975|137775|137962|137762|4
1721825830000|2024-07-24 12:57:10|137965|137765|137995|137795|137995|137795|137964|137764|6
1721825840000|2024-07-24 12:57:20|137975|137775|137920|137820|137983|137820|137920|137775|6
1721825850000|2024-07-24 12:57:30|137983|137783|137990|137760|137995|137795|137982|137760|9
1721825860000|2024-07-24 12:57:40|137991|137791|137920|137820|137995|137820|137920|137791|4
1721825870000|2024-07-24 12:57:50|137985|137785|137985|137785|137985|137785|137981|137781|5
1721825880000|2024-07-24 12:58:00|137980|137780|137915|137815|137983|137815|137915|137756|7
1721825890000|2024-07-24 12:58:10|137950|137750|137905|137805|137980|137805|137905|137741|8
1721825900000|2024-07-24 12:58:20|137965|137765|137970|137770|137970|137770|137934|137734|6
1721825910000|2024-07-24 12:58:30|137949|137749|137900|137800|137970|137800|137900|137745|4
1721825920000|2024-07-24 12:58:40|137952|137752|137951|137751|137955|137800|137900|137750|7
1721825930000|2024-07-24 12:58:50|137955|137755|137926|137726|137955|137795|137895|137726|9
1721825940000|2024-07-24 12:59:00|137945|137745|137945|137745|137962|137762|137928|137728|5
1721825950000|2024-07-24 12:59:10|137958|137758|137971|137771|137971|137790|137890|137750|9
1721825960000|2024-07-24 12:59:20|137969|137769|137968|137768|137986|137786|137968|137768|6
1721825970000|2024-07-24 12:59:30|137975|137775|137963|137763|137975|137790|137885|137745|11
1721825980000|2024-07-24 12:59:40|137930|137730|137923|137723|137945|137745|137923|137723|7
1721825990000|2024-07-24 12:59:50|137932|137732|137922|137722|137945|137785|137885|137722|6
1721826000000|2024-07-24 13:00:00|137923|137723|137960|137760|138050|137850|137890|137723|9
1721826010000|2024-07-24 13:00:10|137927|137727|137970|137770|137970|137785|137885|137726|7
1721826020000|2024-07-24 13:00:20|137925|137725|137955|137755|137955|137755|137925|137725|3
1721826030000|2024-07-24 13:00:30|137924|137724|137935|137735|137935|137735|137924|137724|2
1721826040000|2024-07-24 13:00:40|137921|137721|137934.5|137734.5|137940|137785|137885|137721|4
1721826050000|2024-07-24 13:00:50|137922|137722|137945|137745|137945|137745|137921|137721|8
1721826060000|2024-07-24 13:01:00|137935|137735|137885|137785|137939|137785|137885|137729|9
1721826070000|2024-07-24 13:01:10|137928|137728|137885|137785|137935|137785|137880|137728|6
1721826080000|2024-07-24 13:01:20|137945|137745|137960|137740|137960|137800|137900|137735|10
1721826090000|2024-07-24 13:01:30|137951.5|137751.5|137960|137760|137960|137800|137900|137751|8
1721826100000|2024-07-24 13:01:40|137952|137752|137959|137759|137959|137800|137900|137752|10
1721826110000|2024-07-24 13:01:50|137956|137756|137950|137750|137957|137757|137950|137750|8
1721826120000|2024-07-24 13:02:00|137952|137752|137950|137750|137952|137752|137950|137750|3
1721826130000|2024-07-24 13:02:10|137952|137752|137950|137750|137958|137758|137950|137750|6
1721826140000|2024-07-24 13:02:20|137953|137753|137900|137800|137954|137800|137900|137752|7
1721826150000|2024-07-24 13:02:30|137953|137753|137960|137760|137960|137760|137951|137751|7
1721826160000|2024-07-24 13:02:40|137953|137753|137951|137751|137958|137800|137900|137751|9
1721826170000|2024-07-24 13:02:50|137952|137752|137910|137810|137956|137810|137910|137752|3
1721826180000|2024-07-24 13:03:00|137957|137757|137959|137759|137959|137759|137953|137753|8
1721826190000|2024-07-24 13:03:10|137958|137758|137965|137765|137965|137765|137956|137756|8
1721826200000|2024-07-24 13:03:20|137956|137756|137910|137810|137962|137810|137905|137755|7
1721826210000|2024-07-24 13:03:30|137959|137759|137962|137762|137965|137805|137905|137759|8
1721826220000|2024-07-24 13:03:40|137960|137760|137910|137810|137962.5|137810|137910|137759|5
1721826230000|2024-07-24 13:03:50|137958|137758|137962.5|137762.5|137963|137818.5|137918.5|137755|5
1721826240000|2024-07-24 13:04:00|137963|137763|137955|137755|137963|137821.5|137921.5|137750|7
1721826250000|2024-07-24 13:04:10|137949|137749|137985|137785|137985|137785|137946|137746|4
1721826260000|2024-07-24 13:04:20|137962|137762|137944|137744|137963|137800|137900|137744|8
1721826270000|2024-07-24 13:04:30|137957|137757|137905|137805|138125|137925|137905|137750|10
1721826280000|2024-07-24 13:04:40|137945|137745|137955|137755|137955|137755|137945|137745|2
1721826290000|2024-07-24 13:04:50|137946|137746|137900|137800|137946|137805|137900|137743|5
1721826300000|2024-07-24 13:05:00|137945|137745|137959|137759|137959|137759|137943|137743|3
1721826310000|2024-07-24 13:05:10|137958|137758|137944|137744|137958|137758|137944|137744|6
1721826320000|2024-07-24 13:05:20|137948|137748|137910|137810|137959|137810|137910|137748|7
1721826330000|2024-07-24 13:05:30|137948|137748|137900|137800|137955|137800|137900|137744|5
1721826340000|2024-07-24 13:05:40|137950|137750|137955|137755|137956|137756|137950|137750|4
1721826350000|2024-07-24 13:05:50|137950|137750|137955|137755|137955|137800|137900|137743|8
1721826360000|2024-07-24 13:06:00|137943|137743|137945|137745|137954|137754|137943|137743|5
1721826370000|2024-07-24 13:06:10|137941|137741|137954|137754|137954|137754|137941|137741|4
1721826380000|2024-07-24 13:06:20|137944|137744|137953|137753|137954|137754|137944|137744|3
1721826390000|2024-07-24 13:06:30|137945|137745|137944|137744|137953|137753|137944|137744|5
1721826400000|2024-07-24 13:06:40|137952|137752|137944|137744|137952|137752|137941|137741|4
1721826410000|2024-07-24 13:06:50|137941|137741|137890|137790|137941|137790|137890|137738|3
1721826420000|2024-07-24 13:07:00|137934|137734|137934|137734|137947|137747|137934|137734|4
1721826430000|2024-07-24 13:07:10|137937|137737|137935|137735|137937|137737|137935|137735|3
1721826440000|2024-07-24 13:07:20|137936|137736|137935|137735|137936|137736|137935|137735|2
1721826450000|2024-07-24 13:07:30|137950|137750|137936|137736|137950|137750|137935|137735|5
1721826460000|2024-07-24 13:07:40|137935|137735|137885|137785|137935|137785|137885|137731|3
1721826470000|2024-07-24 13:07:50|137932|137732|137880|137780|137932|137780|137880|137730|4
1721826480000|2024-07-24 13:08:00|137931|137731|137935|137735|137946|137746|137931|137731|8
1721826490000|2024-07-24 13:08:10|137945.5|137745.5|137885|137785|137945.5|137785|137885|137732|6
1721826500000|2024-07-24 13:08:20|137945|137745|137948|137748|137948|137748|137945|137745|6
1721826510000|2024-07-24 13:08:30|137947.5|137747.5|137946|137746|137970|137780|137880|137745|7
1721826520000|2024-07-24 13:08:40|137951|137751|137941|137741|137951|137751|137941|137741|5
1721826530000|2024-07-24 13:08:50|137939|137739|137880|137780|137947|137785|137880|137732|10
1721826540000|2024-07-24 13:09:00|137933|137733|137931|137731|137943|137785|137885|137731|8
1721826550000|2024-07-24 13:09:10|137943.5|137743.5|137880|137780|137943.5|137780|137880|137733|4
1721826560000|2024-07-24 13:09:20|137965|137765|137951|137751|137965|137765|137948|137748|6
1721826570000|2024-07-24 13:09:30|137949|137749|137948|137748|137949|137749|137945|137745|7
1721826580000|2024-07-24 13:09:40|137946|137746|137929|137729|137948|137748|137929|137729|7
1721826590000|2024-07-24 13:09:50|137946.5|137746.5|137942.5|137742.5|137946.5|137746.5|137921|137721|5
1721826600000|2024-07-24 13:10:00|137922|137722|137970|137770|137970|137770|137922|137722|2
1721826610000|2024-07-24 13:10:10|137926|137726|137940|137710|137962|137780|137880|137710|9
1721826620000|2024-07-24 13:10:20|137946.5|137740|137928|137728|137961|137780|137880|137725|12
1721826630000|2024-07-24 13:10:30|137931|137731|137880|137780|137933|137780|137880|137719|9
1721826640000|2024-07-24 13:10:40|137916|137716|137926|137726|137929|137729|137916|137716|9
1721826650000|2024-07-24 13:10:50|137929|137729|137875|137775|137945|137775|137875|137719|9
1721826660000|2024-07-24 13:11:00|137918|137718|137920|137720|137920|137720|137918|137718|2
1721826670000|2024-07-24 13:11:10|137929|137729|137930|137730|137930|137730|137929|137729|2
1721826680000|2024-07-24 13:11:20|137929|137729|137929|137729|137929|137780|137880|137720|7
1721826690000|2024-07-24 13:11:30|137922|137722|137935|137735|137935|137735|137921|137721|6
1721826700000|2024-07-24 13:11:40|137930|137730|137934.5|137734.5|137934.5|137780|137880|137725|11
1721826710000|2024-07-24 13:11:50|137935|137735|137934|137734|137935|137735|137927|137727|8
1721826720000|2024-07-24 13:12:00|137935|137735|137935|137735|137935|137735|137934|137734|4
1721826730000|2024-07-24 13:12:10|137933|137733|137980|137780|137980|137780|137880|137731|7
1721826740000|2024-07-24 13:12:20|137961|137761|137942.5|137742.5|137961|137780|137880|137735|6
1721826750000|2024-07-24 13:12:30|137933|137733|137932|137732|137933|137733|137931|137731|6
1721826760000|2024-07-24 13:12:40|137931|137731|137880|137780|137955|137780|137880|137731|10
1721826770000|2024-07-24 13:12:50|137941.5|137741.5|137945|137745|137945|137745|137931|137731|11
1721826780000|2024-07-24 13:13:00|137936|137736|137935|137735|137936|137780|137880|137732|5
1721826790000|2024-07-24 13:13:10|137929|137729|137931|137731|137934|137780|137880|137729|4
1721826800000|2024-07-24 13:13:20|137926|137726|137927|137727|137927|137727|137926|137726|2
1721826810000|2024-07-24 13:13:30|137932|137732|137931|137731|137932|137732|137931|137731|2
1721826820000|2024-07-24 13:13:40|137933|137733|137927|137727|137933|137733|137927|137727|3
1721826830000|2024-07-24 13:13:50|137928|137728|137932|137732|137934|137734|137928|137728|4
1721826840000|2024-07-24 13:14:00|137926|137726|137931|137731|137934|137734|137925|137725|11
1721826850000|2024-07-24 13:14:10|137933|137733|137930|137730|137933|137733|137927|137727|3
1721826860000|2024-07-24 13:14:20|137931|137731|137929|137729|137931|137731|137929|137729|2
1721826870000|2024-07-24 13:14:30|137930|137730|137930|137730|137930|137730|137930|137730|1
1721826880000|2024-07-24 13:14:40|137929|137729|137929|137729|137929|137729|137929|137729|1
1721826890000|2024-07-24 13:14:50|137928|137728|137928|137728|137928|137728|137928|137728|1
1721826900000|2024-07-24 13:15:00|137929|137729|137931|137731|137931|137731|137929|137729|2
1721826910000|2024-07-24 13:15:10|137934|137734|137950|137750|137950|137750|137930|137730|6
1721826920000|2024-07-24 13:15:20|137934|137734|137934.5|137734.5|137934.5|137780|137880|137730|9
1721826930000|2024-07-24 13:15:30|137934|137734|137933|137733|137935|137735|137933|137733|5
1721826940000|2024-07-24 13:15:40|137930|137730|137931|137731|137931|137731|137930|137730|2
1721826950000|2024-07-24 13:15:50|137929|137729|137935|137835|137942|137835|137929|137729|5
1721826960000|2024-07-24 13:16:00|137947|137747|137895|137795|137965|137795|137895|137734.5|8
1721826970000|2024-07-24 13:16:10|137955|137755|137885|137785|137957|137790|137885|137751|9
1721826980000|2024-07-24 13:16:20|137951|137751|137949|137749|137953|137753|137943|137743|7
1721826990000|2024-07-24 13:16:30|137946.5|137746.5|137885|137785|137953|137790|137885|137746.5|8
1721827000000|2024-07-24 13:16:40|137936|137736|137945|137745|137946|137746|137933|137733|6
1721827010000|2024-07-24 13:16:50|137946.5|137746.5|137931|137731|137946.5|137793.5|137893.5|137731|6
1721827020000|2024-07-24 13:17:00|137945|137745|137935|137735|137945|137790.5|137890.5|137729|7
1721827030000|2024-07-24 13:17:10|137943.5|137743.5|137944|137744|137944.5|137780|137880|137736|6
1721827040000|2024-07-24 13:17:20|137934|137734|137885|137785|137940.5|137785|137885|137733|10
1721827050000|2024-07-24 13:17:30|137937|137737|137938|137738|137938|137738|137936|137736|4
1721827060000|2024-07-24 13:17:40|137933|137733|137933|137733|137937|137737|137933|137733|4
1721827070000|2024-07-24 13:17:50|137932|137732|137931|137731|137932|137732|137931|137731|2
1721827080000|2024-07-24 13:18:00|137932|137732|137935|137735|137935|137735|137932|137732|2
1721827090000|2024-07-24 13:18:10|137936|137736|137938|137738|137938|137790|137890|137736|5
1721827100000|2024-07-24 13:18:20|137939|137739|137895|137795|137941|137795|137895|137738|6
1721827110000|2024-07-24 13:18:30|137942|137742|137942|137742|137943|137743|137939|137739|7
1721827120000|2024-07-24 13:18:40|137943|137743|137942|137742|137943|137743|137939|137739|4
1721827130000|2024-07-24 13:18:50|137945|137745|137945|137745|137945|137745|137941|137741|4
1721827140000|2024-07-24 13:19:00|137952|137752|137910|137810|137973|137810|137905|137747.5|7
1721827150000|2024-07-24 13:19:10|137953|137753|137910|137810|138010|137810|137910|137753|10
1721827160000|2024-07-24 13:19:20|137983|137783|137978|137778|137997|137830|137915|137766|13
1721827170000|2024-07-24 13:19:30|138000|137800|137940|137840|138001|137840|137935|137778|8
1721827180000|2024-07-24 13:19:40|138000|137800|137985|137785|138007|137807|137985|137785|5
1721827190000|2024-07-24 13:19:50|137996|137796|138002|137802|138002|137840|137935|137796|4
1721827200000|2024-07-24 13:20:00|138004|137804|138008|137808|138008|137808|138004|137804|2
1721827210000|2024-07-24 13:20:10|138005|137805|137997.5|137797.5|138005|137850|137950|137775|9
1721827220000|2024-07-24 13:20:20|137989|137789|137960|137860|138000|137860|137960|137787|7
1721827230000|2024-07-24 13:20:30|137997.5|137797.5|137950|137850|137998|137850|137945|137795|6
1721827240000|2024-07-24 13:20:40|138000|137800|137997.5|137797.5|138000|137800|137996.5|137796.5|5
1721827250000|2024-07-24 13:20:50|138005|137805|138008|137808|138008|137808|138005|137805|2
1721827260000|2024-07-24 13:21:00|138009|137809|137960|137860|138010|137860|137955|137800|7
1721827270000|2024-07-24 13:21:10|138000|137800|137997.5|137797.5|138007|137855|137950|137797.5|7
1721827280000|2024-07-24 13:21:20|138006|137806|138000|137800|138006|137806|137997.5|137797.5|3
1721827290000|2024-07-24 13:21:30|137960|137860|137960|137860|137960|137860|137960|137860|1
1721827300000|2024-07-24 13:21:40|138008|137808|138001.5|137801.5|138010|137810|138001|137801|5
1721827310000|2024-07-24 13:21:50|138003|137803|138004|137804|138006|137806|138001|137801|10
1721827320000|2024-07-24 13:22:00|138005|137805|138006|137806|138008|137850|137950|137800|7
1721827330000|2024-07-24 13:22:10|138004|137804|137945|137845|138004|137845|137945|137796|7
1721827340000|2024-07-24 13:22:20|137998|137798|137996.5|137796.5|137998|137798|137993|137793|5
1721827350000|2024-07-24 13:22:30|137996|137796|137983|137783|137998|137840|137940|137783|6
1721827360000|2024-07-24 13:22:40|137996|137796|137990|137790|137996|137796|137990|137790|2
1721827380000|2024-07-24 13:23:00|137985|137785|137983|137783|137986|137786|137983|137783|3
1721827390000|2024-07-24 13:23:10|137981|137781|137981|137781|137981|137781|137981|137781|1
1721827400000|2024-07-24 13:23:20|137990|137790|137983|137783|137990|137790|137980|137780|3
1721827410000|2024-07-24 13:23:30|137982.5|137782.5|137935|137835|137985|137835|137935|137781|7
1721827420000|2024-07-24 13:23:40|137984|137784|137985|137785|137985|137785|137982.5|137782.5|6
1721827430000|2024-07-24 13:23:50|137982.5|137782.5|137935|137835|137983|137835|137935|137779|4
1721827440000|2024-07-24 13:24:00|137980|137780|137980|137780|137981|137781|137980|137780|3
1721827450000|2024-07-24 13:24:10|137979|137779|137981|137781|137981|137781|137979|137779|3
1721827460000|2024-07-24 13:24:20|137985|137785|137981|137781|137985|137785|137981|137781|4
1721827470000|2024-07-24 13:24:30|137982|137782|137981|137781|137985|137835|137935|137781|6
1721827480000|2024-07-24 13:24:40|137983|137783|137983|137783|137983|137783|137983|137783|1
1721827490000|2024-07-24 13:24:50|137940|137840|137940|137840|137940|137840|137940|137840|1
1721827500000|2024-07-24 13:25:00|137981|137781|137940|137840|137985|137840|137930|137781|5
1721827510000|2024-07-24 13:25:10|137983.5|137783.5|137984.5|137784.5|137985|137835|137934|137781.5|6
1721827520000|2024-07-24 13:25:20|137985|137785|137986|137786|137986|137786|137980|137780|3
1721827530000|2024-07-24 13:25:30|137981|137781|137979|137779|137981|137781|137979|137779|3
1721827540000|2024-07-24 13:25:40|137980|137780|138005|137805|138005|137805|137979|137779|4
1721827550000|2024-07-24 13:25:50|137981|137781|137950|137850|138004|137850|137935|137781|5
1721827560000|2024-07-24 13:26:00|138006|137806|138000|137800|138006|137806|138000|137800|2
1721827570000|2024-07-24 13:26:10|138001|137801|138000|137800|138001|137801|138000|137800|3
1721827580000|2024-07-24 13:26:20|138003|137803|137998|137798|138003|137803|137998|137798|4
1721827590000|2024-07-24 13:26:30|138000|137800|137998|137798|138000|137800|137998|137798|2
1721827600000|2024-07-24 13:26:40|137996|137796|137996|137796|138000|137800|137975|137775|5
1721827610000|2024-07-24 13:26:50|137995|137795|137995|137795|137997.5|137797.5|137995|137795|4
1721827620000|2024-07-24 13:27:00|137998|137798|138005|137805|138005|137805|137998|137798|3
1721827630000|2024-07-24 13:27:10|138000|137800|138000|137800|138000|137800|138000|137800|1
1721827640000|2024-07-24 13:27:20|138001|137801|137999|137799|138001|137801|137999|137799|3
1721827650000|2024-07-24 13:27:30|137945|137845|137950|137850|138000|137850|137945|137799|4
1721827660000|2024-07-24 13:27:40|137998|137798|137998|137798|137998|137798|137998|137798|1
1721827670000|2024-07-24 13:27:50|137996|137796|137945|137845|137996|137845|137945|137792|4
1721827680000|2024-07-24 13:28:00|137991|137791|137994|137794|137994|137840|137940|137791|5
1721827690000|2024-07-24 13:28:10|137989|137789|137987|137787|137990|137790|137987|137787|3
1721827700000|2024-07-24 13:28:20|137991|137791|137986|137786|137991|137791|137985|137785|4
1721827710000|2024-07-24 13:28:30|137983|137783|137983|137783|137983|137783|137983|137783|1
1721827720000|2024-07-24 13:28:40|137935|137835|137940|137840|137985|137840|137935|137785|3
1721827730000|2024-07-24 13:28:50|137984|137784|137930|137830|137984|137830|137930|137783|3
1721827740000|2024-07-24 13:29:00|137982|137782|137982|137782|137983|137783|137982|137782|3
1721827750000|2024-07-24 13:29:10|137979|137779|137981|137781|137981|137781|137977|137777|5
1721827760000|2024-07-24 13:29:20|137985|137785|137979|137779|137985|137785|137979|137779|3
1721827770000|2024-07-24 13:29:30|137980.5|137780.5|137982|137782|137982|137782|137979|137779|4
1721827780000|2024-07-24 13:29:40|137982.5|137782.5|137983|137783|137983|137783|137982|137782|3
1721827790000|2024-07-24 13:29:50|137981|137781|137980|137780|137981|137781|137980|137780|2
1721827800000|2024-07-24 13:30:00|137981|137781|137983|137783|137983|137783|137974|137774|11
1721827810000|2024-07-24 13:30:10|137975|137775|137984|137784|137984|137784|137975|137775|2
1721827820000|2024-07-24 13:30:20|137978|137778|137980|137780|137984.5|137784.5|137978|137778|8
1721827830000|2024-07-24 13:30:30|137977|137777|137975|137775|137980|137780|137975|137775|5
1721827840000|2024-07-24 13:30:40|137979|137779|137979|137779|137979|137779|137978|137778|3
1721827850000|2024-07-24 13:30:50|137978|137778|137976.5|137776.5|137980|137780|137976|137776|10
1721827860000|2024-07-24 13:31:00|137977|137777|137976|137776|137977|137777|137976|137776|2
1721827870000|2024-07-24 13:31:10|137975|137775|137975|137775|137975|137775|137975|137775|1
1721827880000|2024-07-24 13:31:20|137974|137774|137973|137773|137976|137776|137973|137773|5
1721827890000|2024-07-24 13:31:30|137979|137779|137976.5|137776.5|137979|137779|137975|137775|7
1721827900000|2024-07-24 13:31:40|137979|137779|137975|137775|137979|137779|137971|137771|8
1721827910000|2024-07-24 13:31:50|137976.5|137776.5|137973|137773|137976.5|137776.5|137973|137773|5
1721827920000|2024-07-24 13:32:00|137975.5|137775.5|137975|137775|137976|137825|137925|137772|9
1721827930000|2024-07-24 13:32:10|137969|137769|137920|137820|137969|137820|137920|137769|2
1721827940000|2024-07-24 13:32:20|137968|137768|137920|137820|137975|137825|137920|137768|7
1721827950000|2024-07-24 13:32:30|137975|137775|137971.5|137771.5|137975|137825|137925|137768|8
1721827960000|2024-07-24 13:32:40|137972.5|137772.5|137972.5|137772.5|137972.5|137772.5|137972.5|137772.5|1
1721827970000|2024-07-24 13:32:50|137973|137773|137972|137772|137974.5|137774.5|137972|137772|5
1721827980000|2024-07-24 13:33:00|137973|137773|137973|137773|137974.5|137774.5|137971|137771|14
1721827990000|2024-07-24 13:33:10|137972|137772|137920|137820|137973|137820|137920|137770|6
1721828000000|2024-07-24 13:33:20|137972|137772|137970|137770|137972.5|137825|137921|137770|7
1721828010000|2024-07-24 13:33:30|137973|137773|137973|137773|137973|137773|137973|137773|1
1721828020000|2024-07-24 13:33:40|137975|137775|137920|137820|137975|137820|137920|137768|6
1721828030000|2024-07-24 13:33:50|137971|137771|137970|137770|137972|137772|137966|137766|8
1721828040000|2024-07-24 13:34:00|137971|137771|137962|137762|137971|137771|137962|137762|5
1721828050000|2024-07-24 13:34:10|137965|137765|137915|137815|137965|137815|137915|137765|2
1721828060000|2024-07-24 13:34:20|137965|137765|137920|137820|137965|137820|137920|137764|3
1721828070000|2024-07-24 13:34:30|137966|137766|137910|137810|137966|137810|137910|137758|8
1721828080000|2024-07-24 13:34:40|137960|137760|137964|137764|137966|137766|137960|137760|3
1721828090000|2024-07-24 13:34:50|137965|137765|137970|137770|137970|137820|137920|137761|9
1721828100000|2024-07-24 13:35:00|137958|137758|137910|137810|137959|137810|137910|137758|3
1721828110000|2024-07-24 13:35:10|137961|137761|137963|137763|137963|137763|137960|137760|3
1721828120000|2024-07-24 13:35:20|137968|137768|137964|137764|137970|137815|137915|137764|8
1721828130000|2024-07-24 13:35:30|137965|137765|137969|137769|137969|137769|137960|137760|7
1721828140000|2024-07-24 13:35:40|137970|137770|137970|137770|137970|137820|137910|137758|9
1721828150000|2024-07-24 13:35:50|137968|137768|137960|137760|137968|137768|137955|137755|4
1721828160000|2024-07-24 13:36:00|137958|137758|137910|137810|137968|137815|137910|137754|11
1721828170000|2024-07-24 13:36:10|137965|137765|137954|137754|137965|137765|137954|137754|5
1721828180000|2024-07-24 13:36:20|137965|137765|137960|137760|137965|137765|137958|137758|3
1721828190000|2024-07-24 13:36:30|137962|137762|137965|137765|137965|137765|137962|137762|2
1721828200000|2024-07-24 13:36:40|137960|137760|137910|137810|137965|137810|137910|137755|6
1721828210000|2024-07-24 13:36:50|137956|137756|137956|137756|137956|137756|137956|137756|1
1721828220000|2024-07-24 13:37:00|137954|137754|137950|137750|137954|137754|137950|137750|2
1721828230000|2024-07-24 13:37:10|137949|137749|137905|137805|137949|137805|137905|137749|2
1721828240000|2024-07-24 13:37:20|137948|137748|137900|137800|137948|137800|137900|137748|2
1721828250000|2024-07-24 13:37:30|137947|137747|137952|137752|137965|137765|137947|137747|4
1721828260000|2024-07-24 13:37:40|137950.5|137750.5|137945|137745|137952|137752|137945|137745|7
1721828270000|2024-07-24 13:37:50|137950|137750|137955|137755|137955|137755|137943|137743|6
1721828280000|2024-07-24 13:38:00|137945|137745|137946|137746|137950|137750|137944|137744|4
1721828290000|2024-07-24 13:38:10|137945|137745|137946|137746|137954|137754|137944|137744|6
1721828300000|2024-07-24 13:38:20|137947|137747|137955|137755|137955|137755|137947|137747|5
1721828310000|2024-07-24 13:38:30|137954|137754|137954|137754|137954|137754|137944|137744|8
1721828320000|2024-07-24 13:38:40|137943|137743|137950|137750|137951|137751|137943|137743|5
1721828330000|2024-07-24 13:38:50|137951|137751|137954|137754|137954|137754|137951|137751|2
1721828340000|2024-07-24 13:39:00|137952|137752|137952|137752|137954|137754|137951|137751|4
1721828350000|2024-07-24 13:39:10|137951|137751|137951|137751|137952|137752|137943|137743|5
1721828360000|2024-07-24 13:39:20|137950.5|137750.5|137942|137742|137950.5|137750.5|137942|137742|2
1721828370000|2024-07-24 13:39:30|137943|137743|137942|137742|137951|137751|137942|137742|3
1721828380000|2024-07-24 13:39:40|137950.5|137750.5|137895|137795|137951|137795|137895|137741|6
1721828390000|2024-07-24 13:39:50|137941|137741|137940|137740|137941|137790|137890|137740|3
1721828400000|2024-07-24 13:40:00|137941|137741|137941|137741|137941|137741|137941|137741|1
1721828410000|2024-07-24 13:40:10|137940|137740|137937|137737|137941|137741|137937|137737|5
1721828420000|2024-07-24 13:40:20|137941|137741|137885|137785|137945|137785|137885|137733|5
1721828430000|2024-07-24 13:40:30|137935|137735|137937|137737|137937|137790|137890|137735|3
1721828440000|2024-07-24 13:40:40|137935|137735|137935|137735|137935|137780|137880|137731|4
1721828450000|2024-07-24 13:40:50|137933|137733|137934|137734|137934|137734|137931|137731|5
1721828460000|2024-07-24 13:41:00|137928|137728|137931|137731|137934|137734|137923|137723|6
1721828470000|2024-07-24 13:41:10|137922|137722|137930|137730|137930|137730|137918|137718|5
1721828480000|2024-07-24 13:41:20|137914|137714|137922|137722|137923|137723|137914|137714|3
1721828490000|2024-07-24 13:41:30|137927|137727|137933|137733|137935|137735|137927|137727|4
1721828500000|2024-07-24 13:41:40|137934|137734|137933|137733|137934|137734|137933|137733|2
1721828510000|2024-07-24 13:41:50|137929|137729|137925|137725|137940|137732|137925|137720|6
1721828520000|2024-07-24 13:42:00|137928|137728|137927|137727|137932|137770|137870|137717|8
1721828530000|2024-07-24 13:42:10|137920|137720|137909|137709|137924|137724|137909|137709|8
1721828540000|2024-07-24 13:42:20|137921|137721|137860|137760|137921|137760|137860|137689|7
1721828550000|2024-07-24 13:42:30|137906|137706|137933|137733|137934|137750|137850|137705|7
1721828560000|2024-07-24 13:42:40|137933.5|137733.5|137915|137715|137939|137739|137915|137715|4
1721828570000|2024-07-24 13:42:50|137924|137724|137924|137724|137929|137729|137905|137705|7
1721828580000|2024-07-24 13:43:00|137909|137709|137915|137715|137915|137715|137906|137706|7
1721828590000|2024-07-24 13:43:10|137906|137706|137918|137718|137925|137725|137905|137705|11
1721828600000|2024-07-24 13:43:20|137895|137695|137895|137695|137905|137705|137891|137691|9
1721828610000|2024-07-24 13:43:30|137891|137691|137895|137695|137895|137740|137840|137691|3
1721828620000|2024-07-24 13:43:40|137891|137691|137894|137694|137894|137694|137891|137691|2
1721828630000|2024-07-24 13:43:50|137895|137695|137887|137687|137895|137695|137877|137677|4
1721828640000|2024-07-24 13:44:00|137919|137719|137895|137695|137919|137719|137885|137685|4
1721828650000|2024-07-24 13:44:10|137919|137719|137885|137685|137919|137719|137885|137685|3
1721828660000|2024-07-24 13:44:20|137918|137718|137885|137685|137918|137718|137885|137685|5
1721828670000|2024-07-24 13:44:30|137895|137695|137885|137685|137909|137709|137885|137685|6
1721828680000|2024-07-24 13:44:40|137898|137698|137875|137675|137898|137698|137865|137665|10
1721828690000|2024-07-24 13:44:50|137868|137668|137870|137670|137883|137683|137867.5|137667.5|6
1721828700000|2024-07-24 13:45:00|137874|137674|137895|137695|137895|137695|137870|137670|7
1721828710000|2024-07-24 13:45:10|137887|137687|137860|137660|137890|137690|137860|137660|9
1721828720000|2024-07-24 13:45:20|137897|137697|137870|137670|137898|137698|137865|137665|6
1721828730000|2024-07-24 13:45:30|137879|137679|137880|137680|137911|137711|137875|137675|8
1721828740000|2024-07-24 13:45:40|137895|137695|137877|137677|137895|137695|137870|137670|7
1721828750000|2024-07-24 13:45:50|137876|137676|137885|137685|137903|137703|137876|137676|7
1721828760000|2024-07-24 13:46:00|137880|137680|137870|137670|137902|137702|137870|137670|7
1721828770000|2024-07-24 13:46:10|137895|137695|137880|137680|137912|137712|137876|137676|11
1721828780000|2024-07-24 13:46:20|137913|137713|137875|137675|137914|137714|137875|137675|5
1721828790000|2024-07-24 13:46:30|137883|137683|137875|137675|137885|137685|137870|137670|8
1721828800000|2024-07-24 13:46:40|137883|137683|137885|137685|137885|137685|137883|137683|2
1721828810000|2024-07-24 13:46:50|137887|137687|137910|137710|137910|137710|137887|137687|3
1721828820000|2024-07-24 13:47:00|137902|137702|137870|137670|137902|137702|137870|137670|6
1721828830000|2024-07-24 13:47:10|137880|137680|137875|137675|137880|137680|137875|137675|4
1721828840000|2024-07-24 13:47:20|137898|137698|137865|137665|137899|137699|137865|137665|7
1721828850000|2024-07-24 13:47:30|137896|137696|137891.5|137691.5|137896|137696|137855|137655|12
1721828860000|2024-07-24 13:47:40|137930|137730|137910|137710|137930|137730|137910|137710|2
1721828870000|2024-07-24 13:47:50|137895|137695|137865|137665|137899.5|137699.5|137860|137660|8
1721828880000|2024-07-24 13:48:00|137902|137702|137902|137702|137902|137702|137902|137702|1
1721828890000|2024-07-24 13:48:10|137905|137705|137898|137698|137905|137705|137850|137650|8
1721828900000|2024-07-24 13:48:20|137887|137687|137850|137650|137896|137696|137850|137650|6
1721828910000|2024-07-24 13:48:30|137896|137696|137855|137655|137897|137697|137855|137655|8
1721828920000|2024-07-24 13:48:40|137897|137697|137861|137661|137897|137697|137861|137661|4
1721828930000|2024-07-24 13:48:50|137860|137660|137860|137660|137894|137694|137860|137660|11
1721828940000|2024-07-24 13:49:00|137876|137676|137855|137655|137877|137677|137855|137655|7
1721828950000|2024-07-24 13:49:10|137892|137692|137860|137660|137892|137692|137860|137660|8
1721828960000|2024-07-24 13:49:20|137866|137666|137866|137666|137895|137695|137866|137666|6
1721828970000|2024-07-24 13:49:30|137895|137695|137865|137665|137895|137695|137865|137665|5
1721828980000|2024-07-24 13:49:40|137873|137673|137870|137670|137873|137673|137868|137668|8
1721828990000|2024-07-24 13:49:50|137870.5|137670.5|137870|137670|137870.5|137670.5|137865|137665|5
1721829000000|2024-07-24 13:50:00|137870.5|137670.5|137860|137660|137892|137692|137860|137660|12
1721829010000|2024-07-24 13:50:10|137892|137692|137877|137677|137892|137692|137876|137676|5
1721829020000|2024-07-24 13:50:20|137876|137676|137881|137681|137885|137685|137865|137665|11
1721829030000|2024-07-24 13:50:30|137882|137682|137910|137710|137910|137710|137879|137679|6
1721829040000|2024-07-24 13:50:40|137888|137688|137882.5|137682.5|137888|137688|137870|137670|5
1721829050000|2024-07-24 13:50:50|137882|137682|137887|137687|137887|137687|137882|137682|3
1721829060000|2024-07-24 13:51:00|137888|137688|137870|137670|137888|137688|137870|137670|2
1721829070000|2024-07-24 13:51:10|137891|137691|137890|137690|137892|137692|137865|137665|8
1721829080000|2024-07-24 13:51:20|137886|137686|137870|137670|137887|137687|137870|137670|5
1721829090000|2024-07-24 13:51:30|137883|137683|137880|137680|137888|137688|137880|137680|7
1721829100000|2024-07-24 13:51:40|137885|137685|137880|137680|137888|137688|137880|137680|3
1721829110000|2024-07-24 13:51:50|137885|137685|137875|137675|137886|137686|137875|137675|3
1721829120000|2024-07-24 13:52:00|137888|137688|137875|137675|137889|137689|137875|137675|4
1721829130000|2024-07-24 13:52:10|137888|137688|137898|137698|137898|137698|137880|137680|4
1721829140000|2024-07-24 13:52:20|137885|137685|137897|137697|137897|137697|137885|137685|6
1721829150000|2024-07-24 13:52:30|137894|137694|137898|137698|137898|137698|137894|137694|5
1721829160000|2024-07-24 13:52:40|137895|137695|137898|137698|137900|137700|137885|137685|7
1721829170000|2024-07-24 13:52:50|137895|137695|137897|137697|137899|137699|137880|137680|8
1721829180000|2024-07-24 13:53:00|137897.5|137697.5|137885|137685|137900|137700|137885|137685|4
1721829190000|2024-07-24 13:53:10|137896|137696|137910|137710|137910|137710|137894|137694|8
1721829200000|2024-07-24 13:53:20|137897|137697|137897|137697|137897|137697|137885|137685|6
1721829210000|2024-07-24 13:53:30|137895|137695|137894|137694|137895|137695|137890|137690|5
1721829220000|2024-07-24 13:53:40|137893|137693|137894|137694|137895|137695|137890|137690|4
1721829230000|2024-07-24 13:53:50|137893|137693|137890|137690|137897|137697|137890|137690|5
1721829240000|2024-07-24 13:54:00|137894|137694|137903|137703|137903|137703|137894|137694|6
1721829250000|2024-07-24 13:54:10|137899|137699|137910|137710|137910|137710|137893|137693|4
1721829260000|2024-07-24 13:54:20|137893|137693|137900.5|137700.5|137904|137704|137893|137693|6
1721829270000|2024-07-24 13:54:30|137901|137701|137899|137699|137916|137716|137899|137699|5
1721829280000|2024-07-24 13:54:40|137906|137706|137913|137713|137916|137716|137899|137699|6
1721829290000|2024-07-24 13:54:50|137912|137712|137900|137700|137913|137713|137900|137700|3
1721829300000|2024-07-24 13:55:00|137914|137714|137906|137706|137914|137714|137906|137706|2
1721829310000|2024-07-24 13:55:10|137899|137699|137906|137706|137908|137708|137895|137695|7
1721829320000|2024-07-24 13:55:20|137895|137695|137900|137700|137912|137712|137895|137695|6
1721829330000|2024-07-24 13:55:30|137910|137710|137920|137720|137927|137727|137900|137700|6
1721829340000|2024-07-24 13:55:40|137942|137742|137935|137735|137942|137742|137915|137715|7
1721829350000|2024-07-24 13:55:50|137915|137715|137920|137720|137942|137742|137915|137715|8
1721829360000|2024-07-24 13:56:00|137915|137715|137915|137715|137920|137720|137915|137715|3
1721829370000|2024-07-24 13:56:10|137938|137738|137920|137720|137944|137744|137920|137720|6
1721829380000|2024-07-24 13:56:20|137948|137748|137925|137725|137965|137765|137925|137725|6
1721829390000|2024-07-24 13:56:30|137947|137747|137980|137730|137980|137756|137925|137725|8
1721829400000|2024-07-24 13:56:40|137939|137739|137940|137740|137995|137795|137939|137739|8
1721829410000|2024-07-24 13:56:50|137968|137768|137960|137760|137979|137779|137940|137740|5
1721829420000|2024-07-24 13:57:00|137978|137778|137950|137750|137990|137778|137915|137715|9
1721829430000|2024-07-24 13:57:10|137955|137755|137960|137720|137962|137762|137940|137720|8
1721829440000|2024-07-24 13:57:20|137945.5|137745.5|137971|137771|137975|137775|137945|137745|10
1721829450000|2024-07-24 13:57:30|137970.5|137770.5|137975|137775|137975|137775|137970.5|137770.5|3
1721829460000|2024-07-24 13:57:40|137976|137776|137965|137765|137977|137777|137965|137765|6
1721829470000|2024-07-24 13:57:50|137979|137779|138013|137813|138013|137813|137979|137779|3
1721829480000|2024-07-24 13:58:00|138016|137816|138022|137822|138022|137822|137970|137770|4
1721829490000|2024-07-24 13:58:10|138021|137821|138016|137816|138033|137833|138005|137805|4
1721829500000|2024-07-24 13:58:20|137996|137796|137980|137780|138005|137805|137980|137750|6
1721829510000|2024-07-24 13:58:30|137986|137786|137990|137790|138020|137820|137986|137786|6
1721829520000|2024-07-24 13:58:40|137998|137798|137995|137795|137998|137798|137990|137790|6
1721829530000|2024-07-24 13:58:50|138007|137807|138016|137816|138016|137816|137990|137790|6
1721829540000|2024-07-24 13:59:00|138000|137800|138036|137836|138037|137837|138000|137800|4
1721829550000|2024-07-24 13:59:10|138035|137835|137990|137790|138035|137835|137990|137790|3
1721829560000|2024-07-24 13:59:20|138023|137823|137975|137775|138023|137823|137975|137775|4
1721829570000|2024-07-24 13:59:30|138001|137801|138000|137800|138002|137802|137988.5|137788.5|5
1721829580000|2024-07-24 13:59:40|137985|137785|137988.5|137788.5|138000|137800|137985|137785|4
1721829590000|2024-07-24 13:59:50|138001|137801|137990|137790|138010|137810|137990|137790|4
1721829600000|2024-07-24 14:00:00|137979|137779|137990|137790|137996|137796|137979|137779|8
1721829610000|2024-07-24 14:00:10|137995|137795|137985|137785|137995|137795|137981|137781|4
1721829620000|2024-07-24 14:00:20|137975|137775|137981|137781|137985|137785|137975|137775|4
1721829630000|2024-07-24 14:00:30|137985|137785|137990|137790|138000|137790|137974|137770|5
1721829640000|2024-07-24 14:00:40|137989|137789|138000|137800|138000|137800|137985|137785|6
1721829650000|2024-07-24 14:00:50|137975|137775|138005|137805|138010|137810|137975|137775|13
1721829660000|2024-07-24 14:01:00|137983|137783|138010|137810|138010|137810|137983|137783|10
1721829670000|2024-07-24 14:01:10|137955|137755|138020|137780|138020|137787|137955|137755|10
1721829680000|2024-07-24 14:01:20|137977|137777|137995|137795|138000|137800|137977|137777|4
1721829690000|2024-07-24 14:01:30|137976|137776|137995|137795|138015|137815|137976|137776|6
1721829700000|2024-07-24 14:01:40|137976|137776|137974|137774|138000|137800|137945|137745|10
1721829710000|2024-07-24 14:01:50|137973|137773|137975|137775|138010|137810|137973|137773|9
1721829720000|2024-07-24 14:02:00|137987|137787|138005|137805|138005|137805|137987|137787|6
1721829730000|2024-07-24 14:02:10|137995|137795|137995|137795|138010|137810|137992|137792|6
1721829740000|2024-07-24 14:02:20|137983|137783|137990|137790|138000|137800|137983|137783|5
1721829750000|2024-07-24 14:02:30|137983|137783|137985|137785|137985|137785|137962|137762|7
1721829760000|2024-07-24 14:02:40|137963|137763|137961|137761|137963|137763|137961|137761|4
1721829770000|2024-07-24 14:02:50|137965|137765|137958|137758|137975|137775|137957|137757|9
1721829780000|2024-07-24 14:03:00|137960|137760|137961|137761|137961|137761|137958|137758|4
1721829790000|2024-07-24 14:03:10|137964|137764|137957|137757|137990|137790|137956|137756|6
1721829800000|2024-07-24 14:03:20|137958|137758|137962|137762|137985|137785|137956|137756|7
1721829810000|2024-07-24 14:03:30|137969|137769|137966.5|137766.5|137980|137780|137935|137735|11
1721829820000|2024-07-24 14:03:40|137953|137753|137946|137746|137985|137785|137946|137746|4
1721829830000|2024-07-24 14:03:50|137956|137756|137957|137757|137985|137785|137955|137755|10
1721829840000|2024-07-24 14:04:00|137958|137758|137990|137790|137990|137790|137958|137758|7
1721829850000|2024-07-24 14:04:10|137967|137767|137985|137785|137985|137785|137964|137764|8
1721829860000|2024-07-24 14:04:20|137968|137768|137990|137790|137990|137790|137961|137761|9
1721829870000|2024-07-24 14:04:30|137977|137777|137985|137785|137986|137786|137977|137777|7
1721829880000|2024-07-24 14:04:40|137975|137775|137976|137776|137980|137780|137964|137764|7
1721829890000|2024-07-24 14:04:50|137981|137781|137968|137768|137981|137781|137964|137764|7
1721829900000|2024-07-24 14:05:00|137975|137775|137966|137766|137975|137775|137966|137766|5
1721829910000|2024-07-24 14:05:10|137961|137761|137960|137760|137975|137775|137935|137735|6
1721829920000|2024-07-24 14:05:20|137935|137735|137955|137755|137960|137760|137935|137735|8
1721829930000|2024-07-24 14:05:30|137954|137754|137954|137754|137954|137754|137954|137754|1
1721829940000|2024-07-24 14:05:40|137955|137755|137955|137755|137955|137755|137955|137755|1
1721829950000|2024-07-24 14:05:50|137951|137751|137960|137760|137960|137760|137951|137751|3
1721829960000|2024-07-24 14:06:00|137950|137750|137950|137750|137950|137750|137950|137750|1
1721829970000|2024-07-24 14:06:10|137948|137748|137947|137747|137952|137752|137947|137747|3
1721829980000|2024-07-24 14:06:20|137947.5|137747.5|137960|137760|137960|137760|137947|137747|6
1721829990000|2024-07-24 14:06:30|137946|137746|137945|137745|137960|137760|137945|137745|7
1721830000000|2024-07-24 14:06:40|137946|137746|137955|137755|137955|137755|137937|137737|5
1721830010000|2024-07-24 14:06:50|137935|137735|137960|137760|137960|137760|137931|137731|5
1721830020000|2024-07-24 14:07:00|137927|137727|137945|137745|137955|137755|137905|137705|6
1721830030000|2024-07-24 14:07:10|137904|137704|137940|137740|137940|137740|137904|137704|4
1721830040000|2024-07-24 14:07:20|137923|137723|137935|137735|137935|137735|137923|137723|3
1721830050000|2024-07-24 14:07:30|137932|137732|137931|137731|137935|137735|137929|137729|4
1721830060000|2024-07-24 14:07:40|137930|137730|137931|137731|137932|137732|137930|137730|3
1721830070000|2024-07-24 14:07:50|137930|137730|137927|137727|137932|137732|137927|137727|5
1721830080000|2024-07-24 14:08:00|137925|137725|137935|137735|137935|137735|137925|137725|5
1721830090000|2024-07-24 14:08:10|137927|137727|137930|137730|137930|137730|137926|137726|3
1721830100000|2024-07-24 14:08:20|137925|137725|137920|137720|137930|137730|137920|137720|3
1721830110000|2024-07-24 14:08:30|137921|137721|137935|137735|137935|137735|137919|137719|4
1721830120000|2024-07-24 14:08:40|137921|137721|137913|137713|137930|137730|137913|137713|4
1721830130000|2024-07-24 14:08:50|137908|137708|137925|137725|137925|137725|137904|137704|3
1721830140000|2024-07-24 14:09:00|137905|137705|137904|137704|137905|137705|137904|137704|2
1721830150000|2024-07-24 14:09:10|137911|137711|137906|137706|137925|137725|137906|137706|5
1721830160000|2024-07-24 14:09:20|137901|137701|137930|137730|137930|137730|137901|137701|6
1721830170000|2024-07-24 14:09:30|137929|137729|137935|137735|137935|137735|137929|137729|3
1721830180000|2024-07-24 14:09:40|137930|137730|137930|137730|137932|137732|137927|137727|4
1721830190000|2024-07-24 14:09:50|137933|137733|137930|137730|137935|137735|137930|137730|7
1721830200000|2024-07-24 14:10:00|137934|137734|137940|137740|137940|137740|137933|137733|10
1721830210000|2024-07-24 14:10:10|137935|137735|137928|137728|137942|137742|137925|137725|9
1721830220000|2024-07-24 14:10:20|137939|137739|137941|137741|137945|137745|137931|137731|6
1721830230000|2024-07-24 14:10:30|137938|137738|137938|137738|137938|137738|137938|137738|1
1721830240000|2024-07-24 14:10:40|137944|137744|137943|137743|137944|137744|137940|137740|3
1721830250000|2024-07-24 14:10:50|137940|137740|137931|137731|137940.5|137740.5|137931|137731|4
1721830260000|2024-07-24 14:11:00|137936.5|137736.5|137925|137725|137937|137737|137925|137725|7
1721830270000|2024-07-24 14:11:10|137916|137716|137923|137723|137925|137725|137916|137716|3
1721830280000|2024-07-24 14:11:20|137926|137726|137929|137729|137929|137729|137926|137726|2
1721830290000|2024-07-24 14:11:30|137927|137727|137930|137730|137930|137730|137927|137727|4
1721830300000|2024-07-24 14:11:40|137929|137729|137925|137725|137932|137732|137924|137724|8
1721830310000|2024-07-24 14:11:50|137930|137730|137945|137745|137946|137746|137930|137730|9
1721830320000|2024-07-24 14:12:00|137950|137750|137945|137745|137950|137750|137944|137744|3
1721830330000|2024-07-24 14:12:10|137953|137753|137950|137750|137954|137754|137950|137750|3
1721830340000|2024-07-24 14:12:20|137947.5|137747.5|137945|137745|137948|137748|137945|137745|3
1721830350000|2024-07-24 14:12:30|137952|137752|137955|137755|137966|137766|137945|137745|6
1721830360000|2024-07-24 14:12:40|137970|137770|137955|137755|137975|137775|137950|137750|6
1721830370000|2024-07-24 14:12:50|137965|137765|137962|137762|137967|137767|137962|137762|5
1721830380000|2024-07-24 14:13:00|137937.5|137737.5|137955|137755|137975|137775|137937.5|137737.5|10
1721830390000|2024-07-24 14:13:10|137961|137761|137962|137762|137968.5|137768.5|137955|137755|9
1721830400000|2024-07-24 14:13:20|137960|137760|137965|137765|137967.5|137767.5|137955|137755|8
1721830410000|2024-07-24 14:13:30|137968.5|137768.5|137969.5|137769.5|137969.5|137769.5|137964|137764|5
1721830420000|2024-07-24 14:13:40|137972|137772|137955|137755|137975|137775|137955|137755|6
1721830430000|2024-07-24 14:13:50|137971|137771|137965|137765|137971|137771|137960|137760|5
1721830440000|2024-07-24 14:14:00|137968|137768|137967.5|137767.5|137968|137768|137967|137767|3
1721830450000|2024-07-24 14:14:10|137964|137764|137965|137765|137967|137767|137960|137760|5
1721830460000|2024-07-24 14:14:20|137963|137763|137965.5|137765.5|137965.5|137765.5|137960|137760|4
1721830470000|2024-07-24 14:14:30|137961|137761|137965|137765|137965|137765|137958|137758|3
1721830480000|2024-07-24 14:14:40|137964.5|137764.5|137955|137755|137965.5|137765.5|137941|137741|7
1721830490000|2024-07-24 14:14:50|137960|137760|137943|137743|137960|137760|137943|137743|2
1721830500000|2024-07-24 14:15:00|137954|137754|137965.5|137765.5|137968|137768|137954|137754|8
1721830510000|2024-07-24 14:15:10|137964|137764|137980|137780|137980|137780|137964|137764|8
1721830520000|2024-07-24 14:15:20|137970.5|137770.5|137978|137778|137978|137778|137970.5|137770.5|2
1721830530000|2024-07-24 14:15:30|137985|137785|137974|137774|137995|137795|137965|137765|7
1721830540000|2024-07-24 14:15:40|137968|137768|137970|137770|137975|137775|137966.5|137766.5|9
1721830550000|2024-07-24 14:15:50|137969|137769|137967|137767|137971|137771|137965|137765|9
1721830560000|2024-07-24 14:16:00|137968|137768|137970|137770|137970|137770|137966.5|137766.5|3
1721830570000|2024-07-24 14:16:10|137969|137769|137965|137765|137969|137769|137965|137765|2
1721830590000|2024-07-24 14:16:30|137963|137763|137963|137763|137963|137763|137963|137763|1
1721830600000|2024-07-24 14:16:40|137967.5|137767.5|137966.5|137766.5|137967.5|137767.5|137962|137762|6
1721830610000|2024-07-24 14:16:50|137963|137763|137962|137762|137967.5|137767.5|137962|137762|5
1721830630000|2024-07-24 14:17:10|137966.5|137766.5|137958|137758|137966.5|137766.5|137958|137758|2
1721830640000|2024-07-24 14:17:20|137965.5|137765.5|137943|137743|137966.5|137766.5|137942|137742|6
1721830660000|2024-07-24 14:17:40|137952|137752|137955|137755|137955|137755|137952|137752|3
1721830670000|2024-07-24 14:17:50|137951|137751|137948|137748|137966.5|137766.5|137948|137748|6
1721830680000|2024-07-24 14:18:00|137954|137754|137961|137761|137961|137761|137952|137752|5
1721830690000|2024-07-24 14:18:10|137958|137758|137960|137760|137962|137762|137950|137750|8
1721830700000|2024-07-24 14:18:20|137952|137752|137960|137760|137960|137760|137952|137752|2
1721830720000|2024-07-24 14:18:40|137946|137746|137944|137744|137946|137746|137944|137744|3
1721830730000|2024-07-24 14:18:50|137938|137738|137948|137748|137948|137748|137938|137738|3
1721830740000|2024-07-24 14:19:00|137960|137760|137955|137755|137960|137760|137950|137750|7
1721830750000|2024-07-24 14:19:10|137951|137751|137952|137752|137952|137752|137951|137751|2
1721830760000|2024-07-24 14:19:20|137947|137747|137951|137751|137955|137755|137946|137746|8
1721830770000|2024-07-24 14:19:30|137953|137753|137945|137745|137953|137753|137941|137741|9
1721830780000|2024-07-24 14:19:40|137936|137736|137940|137740|137943|137743|137935|137735|5
1721830790000|2024-07-24 14:19:50|137943|137743|137942.5|137742.5|137946|137746|137939|137739|7
1721830800000|2024-07-24 14:20:00|137943.5|137743.5|137935|137735|137943.5|137743.5|137935|137735|6
1721830810000|2024-07-24 14:20:10|137941.5|137741.5|137935|137735|137942|137742|137930|137730|6
1721830820000|2024-07-24 14:20:20|137941.5|137741.5|137922|137722|137942|137742|137922|137722|8
1721830830000|2024-07-24 14:20:30|137929|137729|137935|137735|137938|137738|137919|137719|7
1721830840000|2024-07-24 14:20:40|137921|137721|137940|137740|137940|137740|137912|137712|5
1721830850000|2024-07-24 14:20:50|137927|137727|137932|137732|137942.5|137742.5|137927|137727|3
1721830860000|2024-07-24 14:21:00|137933|137733|137936|137736|137939|137739|137933|137733|4
1721830870000|2024-07-24 14:21:10|137937|137737|137935|137735|137937|137737|137934|137734|3
1721830880000|2024-07-24 14:21:20|137926|137726|137940|137740|137940|137740|137926|137726|3
1721830890000|2024-07-24 14:21:30|137926|137726|137926|137726|137926|137726|137926|137726|1
1721830900000|2024-07-24 14:21:40|137925|137725|137940|137740|137940|137740|137923|137723|4
1721830910000|2024-07-24 14:21:50|137937.5|137737.5|137930|137730|137938|137738|137913|137713|6
1721830920000|2024-07-24 14:22:00|137920|137720|137927|137727|137935|137735|137920|137720|8
1721830930000|2024-07-24 14:22:10|137925|137725|137932|137732|137933|137733|137918|137718|6
1721830940000|2024-07-24 14:22:20|137932.5|137732.5|137933|137733|137941|137741|137915|137715|11
1721830950000|2024-07-24 14:22:30|137932|137732|137937|137737|137937|137737|137930|137730|7
1721830960000|2024-07-24 14:22:40|137936|137736|137936|137736|137937|137737|137936|137736|3
1721830970000|2024-07-24 14:22:50|137932|137732|137935|137735|137937|137737|137932|137732|3
1721830980000|2024-07-24 14:23:00|137931|137731|137923|137723|137936|137736|137921|137721|7
1721830990000|2024-07-24 14:23:10|137933.5|137733.5|137933|137733|137933.5|137733.5|137927|137727|5
1721831000000|2024-07-24 14:23:20|137933.5|137733.5|137934|137734|137934|137734|137931|137731|5
1721831010000|2024-07-24 14:23:30|137929|137729|137933|137733|137933|137733|137929|137729|5
1721831020000|2024-07-24 14:23:40|137930|137730|137930|137730|137930|137730|137930|137730|1
1721831030000|2024-07-24 14:23:50|137932.5|137732.5|137930|137730|137935|137735|137927|137727|8
1721831040000|2024-07-24 14:24:00|137924|137724|137928.5|137728.5|137950|137750|137924|137724|9
1721831050000|2024-07-24 14:24:10|137926|137726|137931|137731|137932|137732|137925|137725|8
1721831060000|2024-07-24 14:24:20|137945|137745|137931.5|137731.5|137945|137745|137927|137727|5
1721831070000|2024-07-24 14:24:30|137930|137730|137929|137729|137937|137737|137929|137729|9
1721831080000|2024-07-24 14:24:40|137934.5|137734.5|137935|137735|137940|137740|137930|137730|9
1721831090000|2024-07-24 14:24:50|137938.5|137738.5|137938|137738|137940.5|137740.5|137934|137734|7
1721831100000|2024-07-24 14:25:00|137933|137733|137929|137729|137933|137733|137924|137724|9
1721831110000|2024-07-24 14:25:10|137929.5|137729.5|137931|137731|137935|137735|137929.5|137729.5|4
1721831120000|2024-07-24 14:25:20|137929.5|137729.5|137933|137733|137933|137733|137929.5|137729.5|4
1721831130000|2024-07-24 14:25:30|137931|137731|137925|137725|137934|137734|137925|137725|3
1721831140000|2024-07-24 14:25:40|137932|137732|137920|137720|137935|137735|137920|137720|7
1721831150000|2024-07-24 14:25:50|137931|137731|137925|137725|137931|137731|137924|137724|8
1721831160000|2024-07-24 14:26:00|137924|137724|137920|137720|137925|137725|137920|137720|4
1721831170000|2024-07-24 14:26:10|137922|137722|137915|137715|137924|137724|137914|137714|4
1721831180000|2024-07-24 14:26:20|137928|137728|137925|137725|137928|137728|137918|137718|8
1721831190000|2024-07-24 14:26:30|137919|137719|137925|137725|137925|137725|137919|137719|5
1721831200000|2024-07-24 14:26:40|137916|137716|137920|137720|137920|137720|137916|137716|3
1721831210000|2024-07-24 14:26:50|137917|137717|137908|137708|137922.5|137722.5|137908|137708|4
1721831220000|2024-07-24 14:27:00|137912|137712|137908|137708|137912|137712|137908|137708|3
1721831230000|2024-07-24 14:27:10|137918|137718|137926|137726|137934|137734|137910|137710|4
1721831240000|2024-07-24 14:27:20|137919|137719|137925|137725|137926|137726|137915|137715|7
1721831250000|2024-07-24 14:27:30|137919|137719|137928|137728|137928|137728|137919|137719|4
1721831260000|2024-07-24 14:27:40|137924.5|137724.5|137925|137725|137927|137727|137924|137724|5
1721831270000|2024-07-24 14:27:50|137910|137710|137921|137721|137921|137721|137910|137710|3
1721831280000|2024-07-24 14:28:00|137914|137714|137920|137720|137922.5|137722.5|137904|137704|6
1721831290000|2024-07-24 14:28:10|137917.5|137717.5|137900|137700|137917.5|137717.5|137900|137700|8
1721831300000|2024-07-24 14:28:20|137915.5|137715.5|137914|137714|137915.5|137715.5|137903|137703|7
1721831310000|2024-07-24 14:28:30|137904|137704|137914.5|137714.5|137916.5|137716.5|137904|137704|4
1721831320000|2024-07-24 14:28:40|137916.5|137716.5|137922|137722|137922.5|137722.5|137916|137716|8
1721831330000|2024-07-24 14:28:50|137905|137705|137915|137715|137920.5|137720.5|137905|137705|5
1721831340000|2024-07-24 14:29:00|137914|137714|137920|137720|137920|137720|137914|137714|3
1721831360000|2024-07-24 14:29:20|137916|137716|137920.5|137720.5|137920.5|137720.5|137915|137715|3
1721831370000|2024-07-24 14:29:30|137908|137708|137913.5|137713.5|137920|137720|137905|137705|7
1721831380000|2024-07-24 14:29:40|137914|137714|137903|137703|137917.5|137717.5|137900|137700|10
1721831390000|2024-07-24 14:29:50|137912|137712|137895|137695|137912|137712|137890|137690|6
1721831400000|2024-07-24 14:30:00|137900|137700|137900|137700|137912|137712|137891|137691|5
1721831410000|2024-07-24 14:30:10|137907|137707|137888|137688|137907.5|137707.5|137888|137688|7
1721831420000|2024-07-24 14:30:20|137895|137695|137884|137684|137895|137695|137883|137683|4
1721831430000|2024-07-24 14:30:30|137886|137686|137880|137680|137886|137686|137854|137654|4
1721831440000|2024-07-24 14:30:40|137847|137647|137890|137650|137925|137725|137846|137646|9
1721831450000|2024-07-24 14:30:50|137874|137674|137875|137675|137915|137715|137871|137671|12
1721831460000|2024-07-24 14:31:00|137890.5|137690.5|137890|137690|137891|137691|137880|137680|4
1721831470000|2024-07-24 14:31:10|137889|137689|137875|137675|137895|137695|137875|137675|7
1721831480000|2024-07-24 14:31:20|137871|137671|137887|137687|137895|137695|137868|137668|13
1721831490000|2024-07-24 14:31:30|137882.5|137682.5|137886|137686|137886|137686|137882|137682|3
1721831500000|2024-07-24 14:31:40|137878|137678|137870|137670|137887|137687|137870|137670|5
1721831510000|2024-07-24 14:31:50|137872|137672|137865|137665|137886|137686|137854|137654|10
1721831520000|2024-07-24 14:32:00|137880|137680|137860|137660|137880|137680|137842|137642|6
1721831530000|2024-07-24 14:32:10|137846|137646|137860|137660|137880|137680|137846|137646|6
1721831540000|2024-07-24 14:32:20|137846|137646|137853|137653|137872.5|137672.5|137846|137646|10
1721831550000|2024-07-24 14:32:30|137854.5|137654.5|137845|137645|137855|137655|137845|137645|6
1721831560000|2024-07-24 14:32:40|137850|137650|137853|137653|137853|137653|137850|137650|5
1721831570000|2024-07-24 14:32:50|137850|137650|137850|137650|137855|137655|137823|137623|9
1721831580000|2024-07-24 14:33:00|137825|137625|137852.5|137652.5|137853|137653|137823|137623|5
1721831590000|2024-07-24 14:33:10|137830|137630|137855|137655|137855|137655|137830|137630|2
1721831600000|2024-07-24 14:33:20|137848|137648|137843|137643|137848|137648|137843|137643|4
1721831610000|2024-07-24 14:33:30|137850|137650|137855|137655|137855|137655|137846|137646|6
1721831620000|2024-07-24 14:33:40|137847|137647|137860|137660|137860|137660|137846|137646|3
1721831630000|2024-07-24 14:33:50|137850|137650|137843|137643|137857|137657|137843|137643|10
1721831640000|2024-07-24 14:34:00|137852.5|137652.5|137842|137642|137855|137655|137842|137642|7
1721831650000|2024-07-24 14:34:10|137844|137644|137845|137645|137865|137665|137844|137644|4
1721831660000|2024-07-24 14:34:20|137855.5|137655.5|137857|137657|137857|137657|137849|137649|8
1721831670000|2024-07-24 14:34:30|137857.5|137657.5|137845|137645|137857.5|137657.5|137845|137645|2
1721831680000|2024-07-24 14:34:40|137857|137657|137848|137648|137857|137657|137848|137648|2
1721831690000|2024-07-24 14:34:50|137834|137634|137840|137640|137856.5|137656.5|137826|137626|6
1721831700000|2024-07-24 14:35:00|137827|137627|137850|137650|137857|137657|137827|137627|8
1721831710000|2024-07-24 14:35:10|137849.5|137649.5|137849|137649|137851|137651|137842|137642|7
1721831720000|2024-07-24 14:35:20|137835|137635|137853|137653|137855|137655|137835|137635|12
1721831730000|2024-07-24 14:35:30|137849|137649|137855|137655|137855|137655|137846|137646|7
1721831740000|2024-07-24 14:35:40|137844|137644|137843|137643|137844|137644|137843|137643|2
1721831760000|2024-07-24 14:36:00|137854.5|137654.5|137854|137654|137854.5|137654.5|137854|137654|2
1721831770000|2024-07-24 14:36:10|137841|137641|137855|137655|137855|137655|137840|137640|6
1721831780000|2024-07-24 14:36:20|137841|137641|137850|137650|137850|137650|137841|137641|2
1721831790000|2024-07-24 14:36:30|137855|137655|137855|137655|137855|137655|137840|137640|5
1721831800000|2024-07-24 14:36:40|137845|137645|137845|137645|137845|137645|137845|137645|1
1721831810000|2024-07-24 14:36:50|137844|137644|137846|137646|137846|137646|137844|137644|3
1721831820000|2024-07-24 14:37:00|137850|137650|137840|137640|137890|137690|137840|137640|5
1721831830000|2024-07-24 14:37:10|137850|137650|137845|137645|137850|137650|137844|137644|3
1721831840000|2024-07-24 14:37:20|137843|137643|137845|137645|137848|137648|137843|137643|6
1721831850000|2024-07-24 14:37:30|137843|137643|137850|137650|137850|137650|137842|137642|8
1721831860000|2024-07-24 14:37:40|137846|137646|137842|137642|137847|137647|137841|137641|7
1721831870000|2024-07-24 14:37:50|137845.5|137645.5|137844|137644|137845.5|137645.5|137844|137644|2
1721831880000|2024-07-24 14:38:00|137839|137639|137847.5|137647.5|137875|137675|137839|137639|6
1721831890000|2024-07-24 14:38:10|137835|137635|137841|137641|137841|137641|137835|137635|3
1721831900000|2024-07-24 14:38:20|137849|137649|137848.5|137648.5|137849|137649|137848.5|137648.5|2
1721831910000|2024-07-24 14:38:30|137840|137640|137855|137655|137855|137655|137840|137640|4
1721831920000|2024-07-24 14:38:40|137850|137650|137850|137650|137850|137650|137850|137650|1
1721831930000|2024-07-24 14:38:50|137835|137635|137870|137670|137870|137670|137835|137635|8
1721831940000|2024-07-24 14:39:00|137860|137660|137854|137654|137860|137660|137835|137635|11
1721831950000|2024-07-24 14:39:10|137850|137650|137845|137645|137852|137652|137845|137645|8
1721831960000|2024-07-24 14:39:20|137848.5|137648.5|137845|137645|137865|137665|137845|137645|8
1721831970000|2024-07-24 14:39:30|137854.5|137654.5|137856.5|137656.5|137857|137657|137850|137650|7
1721831980000|2024-07-24 14:39:40|137857|137657|137855|137655|137857|137657|137852|137652|4
1721831990000|2024-07-24 14:39:50|137856|137656|137852|137652|137857|137657|137852|137652|4
1721832010000|2024-07-24 14:40:10|137857.5|137657.5|137858|137658|137860|137660|137856.5|137656.5|8
1721832020000|2024-07-24 14:40:20|137860|137660|137862|137662|137862|137662|137860|137660|2
1721832030000|2024-07-24 14:40:30|137861|137661|137855|137655|137861|137661|137850|137650|6
1721832040000|2024-07-24 14:40:40|137860|137660|137859|137659|137860|137660|137859|137659|3
1721832050000|2024-07-24 14:40:50|137861|137661|137860|137660|137861|137661|137859.5|137659.5|4
1721832060000|2024-07-24 14:41:00|137861|137661|137855|137655|137861|137661|137845|137645|8
1721832070000|2024-07-24 14:41:10|137859|137659|137861|137661|137861|137661|137858|137658|10
1721832080000|2024-07-24 14:41:20|137859|137659|137859|137659|137860|137660|137858|137658|5
1721832090000|2024-07-24 14:41:30|137858|137658|137859|137659|137859|137659|137850|137650|3
1721832100000|2024-07-24 14:41:40|137858|137658|137862|137662|137862|137662|137857|137657|7
1721832110000|2024-07-24 14:41:50|137858.5|137658.5|137855|137655|137860|137660|137855|137655|10
1721832120000|2024-07-24 14:42:00|137857.5|137657.5|137858|137658|137859|137659|137857.5|137657.5|3
1721832130000|2024-07-24 14:42:10|137859|137659|137859|137659|137860|137660|137858|137658|6
1721832140000|2024-07-24 14:42:20|137858.5|137658.5|137857|137657|137861|137661|137857|137657|11
1721832150000|2024-07-24 14:42:30|137858|137658|137855|137655|137858|137658|137850|137650|5
1721832160000|2024-07-24 14:42:40|137856|137656|137857|137657|137857|137657|137856|137656|2
1721832170000|2024-07-24 14:42:50|137856|137656|137855|137655|137856|137656|137853|137653|4
1721832180000|2024-07-24 14:43:00|137853|137653|137852|137652|137856|137656|137845|137645|6
1721832190000|2024-07-24 14:43:10|137849|137649|137845|137645|137849|137649|137845|137645|2
1721832200000|2024-07-24 14:43:20|137850|137650|137848|137648|137850|137650|137848|137648|5
1721832210000|2024-07-24 14:43:30|137849|137649|137849|137649|137849|137649|137849|137649|1
1721832220000|2024-07-24 14:43:40|137842|137642|137841|137641|137847.5|137647.5|137841|137641|3
1721832240000|2024-07-24 14:44:00|137831|137631|137831|137631|137831|137631|137831|137631|1
1721832250000|2024-07-24 14:44:10|137847.5|137647.5|137832|137632|137848|137648|137832|137632|3
1721832260000|2024-07-24 14:44:20|137833|137633|137836|137636|137847.5|137647.5|137833|137633|5
1721832270000|2024-07-24 14:44:30|137835|137635|137839.5|137639.5|137843.5|137643.5|137835|137635|4
1721832280000|2024-07-24 14:44:40|137835|137635|137841|137641|137841|137641|137835|137635|2
1721832290000|2024-07-24 14:44:50|137837|137637|137839|137639|137839|137639|137837|137637|2
1721832300000|2024-07-24 14:45:00|137837|137637|137850|137650|137850|137650|137835|137635|7
1721832310000|2024-07-24 14:45:10|137833|137633|137836|137636|137845|137645|137833|137633|3
1721832320000|2024-07-24 14:45:20|137837|137637|137835|137635|137841.5|137641.5|137833|137633|5
1721832330000|2024-07-24 14:45:30|137836|137636|137836|137636|137836|137636|137836|137636|1
1721832340000|2024-07-24 14:45:40|137835|137635|137842|137642|137842|137642|137835|137635|4
1721832350000|2024-07-24 14:45:50|137839|137639|137855|137655|137855|137655|137839|137639|6
1721832360000|2024-07-24 14:46:00|137850|137650|137852|137652|137852|137652|137850|137650|2
1721832370000|2024-07-24 14:46:10|137850|137650|137850|137650|137851|137651|137849|137649|4
1721832380000|2024-07-24 14:46:20|137848|137648|137851.5|137651.5|137854|137654|137848|137648|9
1721832390000|2024-07-24 14:46:30|137852|137652|137858|137658|137858|137658|137852|137652|3
1721832400000|2024-07-24 14:46:40|137853|137653|137866|137666|137866|137666|137853|137653|3
1721832410000|2024-07-24 14:46:50|137867|137667|137869|137669|137869|137669|137867|137667|2
1721832420000|2024-07-24 14:47:00|137862|137662|137862|137662|137862|137662|137862|137662|1
1721832430000|2024-07-24 14:47:10|137861|137661|137862|137662|137862|137662|137861|137661|2
1721832440000|2024-07-24 14:47:20|137854|137654|137854.5|137654.5|137855|137655|137854|137654|3
1721832450000|2024-07-24 14:47:30|137855|137655|137855|137655|137856|137656|137855|137655|3
1721832470000|2024-07-24 14:47:50|137862|137662|137862|137662|137862|137662|137862|137662|1
1721832500000|2024-07-24 14:48:20|137860|137660|137860|137660|137860|137660|137860|137660|1
1721832510000|2024-07-24 14:48:30|137863|137663|137869|137669|137869|137669|137855|137655|3
1721832520000|2024-07-24 14:48:40|137870|137670|137855|137655|137871|137671|137855|137655|5
1721832530000|2024-07-24 14:48:50|137872|137672|137860|137660|137872|137672|137860|137660|4
1721832540000|2024-07-24 14:49:00|137862|137662|137855|137655|137862|137662|137855|137655|2
1721832550000|2024-07-24 14:49:10|137870|137670|137855|137655|137871|137671|137855|137655|3
1721832560000|2024-07-24 14:49:20|137870|137670|137869|137669|137870|137670|137860|137660|3
1721832570000|2024-07-24 14:49:30|137868|137668|137868|137668|137868|137668|137868|137668|1
1721832580000|2024-07-24 14:49:40|137869|137669|137869|137669|137869|137669|137869|137669|1
1721832590000|2024-07-24 14:49:50|137868|137668|137868|137668|137870|137670|137868|137668|3
1721832600000|2024-07-24 14:50:00|137869|137669|137863|137663|137869|137669|137863|137663|3
1721832610000|2024-07-24 14:50:10|137856.5|137656.5|137856.5|137656.5|137856.5|137656.5|137856.5|137656.5|1
1721832630000|2024-07-24 14:50:30|137856|137656|137869|137669|137869|137669|137855.5|137655.5|5
1721832640000|2024-07-24 14:50:40|137870|137670|137870|137670|137870|137670|137870|137670|1
1721832650000|2024-07-24 14:50:50|137869|137669|137869|137669|137869|137669|137869|137669|1
1721832660000|2024-07-24 14:51:00|137863|137663|137863|137663|137864|137664|137862|137662|4
1721832670000|2024-07-24 14:51:10|137864|137664|137864|137664|137864|137664|137864|137664|1
1721832680000|2024-07-24 14:51:20|137860|137660|137855.5|137655.5|137865|137665|137855.5|137655.5|9
1721832690000|2024-07-24 14:51:30|137857|137657|137855|137655|137870|137665|137855|137640|5
1721832700000|2024-07-24 14:51:40|137858|137658|137857|137657|137858|137658|137856|137656|4
1721832710000|2024-07-24 14:51:50|137856.5|137656.5|137847|137647|137859|137659|137847|137647|7
1721832720000|2024-07-24 14:52:00|137849|137649|137853|137653|137853.5|137653.5|137849|137649|3
1721832730000|2024-07-24 14:52:10|137848|137648|137848|137648|137848|137648|137848|137648|1
1721832740000|2024-07-24 14:52:20|137849|137649|137855|137655|137855|137655|137846|137646|5
1721832750000|2024-07-24 14:52:30|137853|137653|137853|137653|137853|137653|137853|137653|1
1721832760000|2024-07-24 14:52:40|137853.5|137653.5|137854|137654|137854|137654|137853.5|137653.5|2
1721832770000|2024-07-24 14:52:50|137853.5|137653.5|137845|137645|137853.5|137653.5|137837|137637|7
1721832780000|2024-07-24 14:53:00|137833|137633|137832|137632|137847.5|137647.5|137832|137632|3
1721832790000|2024-07-24 14:53:10|137844|137644|137846|137646|137856|137656|137844|137644|8
1721832800000|2024-07-24 14:53:20|137855|137655|137855|137655|137855|137655|137851|137651|6
1721832810000|2024-07-24 14:53:30|137850|137650|137845|137645|137851|137651|137845|137645|3
1721832820000|2024-07-24 14:53:40|137842|137642|137845|137645|137845|137645|137842|137642|2
1721832830000|2024-07-24 14:53:50|137841|137641|137841|137641|137841|137641|137841|137641|1
1721832840000|2024-07-24 14:54:00|137842|137642|137834|137634|137842|137642|137834|137634|3
1721832850000|2024-07-24 14:54:10|137830|137630|137829|137629|137830|137630|137829|137629|2
1721832860000|2024-07-24 14:54:20|137840|137640|137845|137645|137845|137645|137832|137632|3
1721832870000|2024-07-24 14:54:30|137836|137636|137845|137645|137845|137645|137829|137629|4
1721832880000|2024-07-24 14:54:40|137828|137628|137831|137631|137845|137645|137828|137628|4
1721832890000|2024-07-24 14:54:50|137830|137630|137840|137640|137840|137640|137829|137629|3
1721832900000|2024-07-24 14:55:00|137834|137634|137840|137640|137845|137645|137834|137634|6
1721832910000|2024-07-24 14:55:10|137841|137641|137845|137645|137845|137645|137841|137641|8
1721832920000|2024-07-24 14:55:20|137854|137654|137854|137654|137865|137665|137854|137654|3
1721832930000|2024-07-24 14:55:30|137854.5|137654.5|137870|137670|137885|137685|137845|137645|9
1721832940000|2024-07-24 14:55:40|137875|137675|137874|137674|137875|137675|137870|137670|5
1721832950000|2024-07-24 14:55:50|137875|137675|137874|137674|137875|137675|137868|137668|4
1721832960000|2024-07-24 14:56:00|137869|137669|137869|137669|137869|137669|137868|137668|5
1721832970000|2024-07-24 14:56:10|137845|137645|137845|137645|137868|137668|137844|137644|8
1721832980000|2024-07-24 14:56:20|137845.5|137645.5|137850|137650|137868|137668|137845.5|137645.5|9
1721832990000|2024-07-24 14:56:30|137868|137668|137850|137650|137868|137668|137846|137646|4
1721833000000|2024-07-24 14:56:40|137844|137644|137845|137645|137850|137650|137839|137639|6
1721833010000|2024-07-24 14:56:50|137829|137629|137829|137629|137829|137629|137829|137629|1
1721833020000|2024-07-24 14:57:00|137831|137631|137840|137640|137840|137640|137830|137630|3
1721833030000|2024-07-24 14:57:10|137829|137629|137845|137645|137845|137645|137829|137629|4
1721833040000|2024-07-24 14:57:20|137844|137644|137844|137644|137844|137644|137844|137644|1
1721833050000|2024-07-24 14:57:30|137843|137643|137844|137644|137844|137644|137843|137643|2
1721833060000|2024-07-24 14:57:40|137845|137645|137845|137645|137847|137647|137845|137645|3
1721833070000|2024-07-24 14:57:50|137847|137647|137845|137645|137847|137647|137833|137633|4
1721833080000|2024-07-24 14:58:00|137836|137636|137834|137634|137836|137636|137834|137634|2
1721833090000|2024-07-24 14:58:10|137833|137633|137837|137637|137837|137637|137833|137633|2
1721833100000|2024-07-24 14:58:20|137839.5|137639.5|137845|137645|137845|137645|137839.5|137639.5|2
1721833110000|2024-07-24 14:58:30|137836|137636|137837|137637|137837|137637|137836|137636|2
1721833120000|2024-07-24 14:58:40|137832|137632|137840|137640|137840|137640|137832|137632|2
1721833130000|2024-07-24 14:58:50|137829|137629|137835|137635|137835|137635|137827|137627|5
1721833140000|2024-07-24 14:59:00|137828|137628|137840|137640|137875|137675|137828|137628|5
1721833150000|2024-07-24 14:59:10|137839.5|137639.5|137842|137642|137842|137642|137839.5|137639.5|2
1721833160000|2024-07-24 14:59:20|137840|137640|137845|137645|137854|137654|137840|137640|8
1721833170000|2024-07-24 14:59:30|137850|137650|137839.5|137639.5|137850|137650|137830|137630|9
1721833180000|2024-07-24 14:59:40|137829|137629|137840|137640|137840|137640|137829|137629|2
1721833190000|2024-07-24 14:59:50|137831|137631|137840|137640|137845|137645|137829|137629|5
1721833200000|2024-07-24 15:00:00|137831|137631|137839.5|137639.5|137840|137640|137831|137631|5
1721833210000|2024-07-24 15:00:10|137834|137634|137835|137635|137835|137635|137833|137633|4
1721833220000|2024-07-24 15:00:20|137831|137631|137839.5|137639.5|137840|137640|137831|137631|6
1721833230000|2024-07-24 15:00:30|137833|137633|137835|137635|137835|137635|137831|137631|4
1721833240000|2024-07-24 15:00:40|137840|137640|137850|137650|137850|137650|137840|137640|3
1721833250000|2024-07-24 15:00:50|137849|137649|137852|137652|137862|137662|137845|137645|8
1721833260000|2024-07-24 15:01:00|137845|137645|137860|137660|137865|137665|137835|137635|8
1721833270000|2024-07-24 15:01:10|137859|137659|137860|137660|137862|137662|137859|137659|6
1721833280000|2024-07-24 15:01:20|137848|137648|137840|137640|137848|137648|137836|137636|4
1721833290000|2024-07-24 15:01:30|137834|137634|137835|137635|137836|137636|137834|137634|3
1721833310000|2024-07-24 15:01:50|137837|137637|137835|137635|137840|137640|137832|137632|6
1721833320000|2024-07-24 15:02:00|137831|137631|137835|137635|137840|137640|137823|137623|4
1721833330000|2024-07-24 15:02:10|137817|137617|137835|137635|137835|137635|137817|137617|4
1721833340000|2024-07-24 15:02:20|137830|137630|137826|137626|137835|137635|137825|137625|7
1721833350000|2024-07-24 15:02:30|137835|137635|137835|137635|137835|137635|137829|137629|5
1721833360000|2024-07-24 15:02:40|137834|137634|137840|137640|137840|137640|137833|137633|4
1721833370000|2024-07-24 15:02:50|137834.5|137634.5|137831|137631|137835|137635|137829|137629|6
1721833380000|2024-07-24 15:03:00|137834.5|137634.5|137818|137618|137834.5|137634.5|137818|137618|3
1721833390000|2024-07-24 15:03:10|137825|137625|137835|137635|137835|137635|137820|137620|3
1721833400000|2024-07-24 15:03:20|137819|137619|137830|137630|137835|137635|137819|137619|4
1721833410000|2024-07-24 15:03:30|137853|137653|137850|137650|137853|137653|137849|137649|4
1721833420000|2024-07-24 15:03:40|137849|137649|137849|137649|137850|137650|137849|137649|3
1721833430000|2024-07-24 15:03:50|137846|137646|137847|137647|137848|137648|137846|137646|5
1721833440000|2024-07-24 15:04:00|137848|137648|137848|137648|137848|137648|137848|137648|1
1721833450000|2024-07-24 15:04:10|137847|137647|137847|137647|137847|137647|137846|137646|5
1721833460000|2024-07-24 15:04:20|137846|137646|137851|137651|137856|137656|137846|137646|7
1721833470000|2024-07-24 15:04:30|137852|137652|137852|137652|137852|137652|137852|137652|1
1721833480000|2024-07-24 15:04:40|137851|137651|137852|137652|137852|137652|137851|137651|2
1721833490000|2024-07-24 15:04:50|137854|137654|137855|137655|137855|137655|137853|137653|3
1721833500000|2024-07-24 15:05:00|137857|137657|137857|137657|137860|137660|137853|137653|5
1721833510000|2024-07-24 15:05:10|137853|137653|137853|137653|137856|137656|137853|137653|6
1721833520000|2024-07-24 15:05:20|137854|137654|137854|137654|137854|137654|137853|137653|3
1721833530000|2024-07-24 15:05:30|137852|137652|137854|137654|137854|137654|137852|137652|6
1721833540000|2024-07-24 15:05:40|137853|137653|137856|137656|137856|137656|137852|137652|5
1721833550000|2024-07-24 15:05:50|137854|137654|137855|137655|137856|137656|137853|137653|6
1721833560000|2024-07-24 15:06:00|137858|137658|137857|137657|137858|137658|137857|137657|4
1721833570000|2024-07-24 15:06:10|137858|137658|137856|137656|137858|137658|137856|137656|2
1721833580000|2024-07-24 15:06:20|137857|137657|137860|137660|137865|137665|137856|137656|6
1721833590000|2024-07-24 15:06:30|137859|137659|137860|137660|137870|137670|137859|137659|6
1721833600000|2024-07-24 15:06:40|137864|137664|137863|137663|137864|137664|137862|137662|4
1721833610000|2024-07-24 15:06:50|137862|137662|137870|137670|137870|137670|137862|137662|4
1721833630000|2024-07-24 15:07:10|137865|137665|137864|137664|137865|137665|137864|137664|2
1721833640000|2024-07-24 15:07:20|137863|137663|137863|137663|137870|137670|137862|137662|4
1721833650000|2024-07-24 15:07:30|137862|137662|137870|137670|137870|137670|137862|137662|4
1721833660000|2024-07-24 15:07:40|137862.5|137662.5|137864|137664|137864|137664|137862|137662|5
1721833670000|2024-07-24 15:07:50|137862|137662|137863|137663|137864|137664|137862|137662|4
1721833680000|2024-07-24 15:08:00|137862|137662|137859|137659|137865|137665|137859|137659|5
1721833690000|2024-07-24 15:08:10|137860|137660|137865|137665|137865|137665|137859|137659|4
1721833700000|2024-07-24 15:08:20|137864|137664|137864|137664|137865|137665|137860|137660|6
1721833710000|2024-07-24 15:08:30|137860|137660|137864|137664|137866|137666|137860|137660|4
1721833720000|2024-07-24 15:08:40|137865|137665|137859|137659|137865|137665|137859|137659|4
1721833730000|2024-07-24 15:08:50|137862|137662|137865|137665|137865|137665|137860|137660|5
1721833740000|2024-07-24 15:09:00|137864|137664|137857|137657|137870|137670|137857|137657|7
1721833750000|2024-07-24 15:09:10|137858|137658|137859|137659|137860|137660|137855|137655|6
1721833760000|2024-07-24 15:09:20|137856|137656|137857|137657|137858|137658|137854|137654|5
1721833770000|2024-07-24 15:09:30|137853|137653|137857|137657|137857|137657|137853|137653|7
1721833780000|2024-07-24 15:09:40|137854|137654|137851|137651|137855|137655|137851|137651|5
1721833790000|2024-07-24 15:09:50|137842|137642|137840|137640|137855|137655|137840|137640|3
1721833800000|2024-07-24 15:10:00|137839|137639|137850|137650|137850|137650|137839|137639|2
1721833810000|2024-07-24 15:10:10|137840|137640|137850|137650|137855|137655|137840|137640|5
1721833820000|2024-07-24 15:10:20|137855|137655|137850|137650|137855|137655|137839|137639|5
1721833830000|2024-07-24 15:10:30|137852|137652|137839|137639|137852|137652|137839|137639|4
1721833840000|2024-07-24 15:10:40|137844|137644|137844|137644|137844|137644|137844|137644|1
1721833850000|2024-07-24 15:10:50|137839|137639|137844|137644|137844|137644|137839|137639|2
1721833860000|2024-07-24 15:11:00|137843|137643|137843|137643|137843|137643|137843|137643|1
1721833870000|2024-07-24 15:11:10|137851|137651|137851|137651|137851|137651|137851|137651|1
1721833880000|2024-07-24 15:11:20|137852|137652|137839|137639|137852|137652|137839|137639|2
1721833890000|2024-07-24 15:11:30|137851|137651|137840|137640|137852|137652|137838|137638|5
1721833900000|2024-07-24 15:11:40|137839|137639|137841|137641|137841|137641|137839|137639|3
1721833910000|2024-07-24 15:11:50|137843|137643|137843|137643|137843|137643|137843|137643|1
1721833940000|2024-07-24 15:12:20|137844|137644|137844|137644|137844|137644|137844|137644|1
1721833950000|2024-07-24 15:12:30|137842|137642|137842|137642|137842|137642|137842|137642|1
1721833960000|2024-07-24 15:12:40|137843|137643|137843|137643|137843|137643|137843|137643|1
1721833970000|2024-07-24 15:12:50|137842|137642|137842|137642|137842|137642|137842|137642|1
1721833980000|2024-07-24 15:13:00|137843|137643|137843|137643|137843|137643|137843|137643|1
1721833990000|2024-07-24 15:13:10|137841|137641|137850|137650|137850|137650|137841|137641|4
1721834000000|2024-07-24 15:13:20|137855|137655|137845|137645|137855|137655|137842|137642|4
1721834020000|2024-07-24 15:13:40|137848|137648|137846|137646|137848|137648|137846|137646|2
1721834030000|2024-07-24 15:13:50|137844|137644|137845|137645|137845|137645|137839|137639|3
1721834040000|2024-07-24 15:14:00|137840|137640|137848|137648|137850|137650|137840|137640|4
1721834060000|2024-07-24 15:14:20|137850|137650|137848|137648|137855|137655|137848|137648|3
1721834080000|2024-07-24 15:14:40|137847|137647|137880|137640|137880|137647|137846|137640|3
1721834090000|2024-07-24 15:14:50|137852|137652|137850|137650|137865|137665|137850|137650|10
1721834100000|2024-07-24 15:15:00|137857|137657|137855|137655|137857|137657|137855|137655|2
1721834110000|2024-07-24 15:15:10|137856|137656|137852|137652|137863|137663|137850|137650|7
1721834120000|2024-07-24 15:15:20|137857|137657|137855|137655|137861|137661|137835|137635|12
1721834130000|2024-07-24 15:15:30|137847|137647|137851|137651|137855|137655|137847|137647|4
1721834150000|2024-07-24 15:15:50|137850|137650|137852|137652|137852|137652|137850|137650|2
1721834160000|2024-07-24 15:16:00|137850|137650|137860|137660|137860|137660|137850|137650|3
1721834170000|2024-07-24 15:16:10|137865|137665|137865|137665|137865|137665|137865|137665|1
1721834180000|2024-07-24 15:16:20|137860|137660|137860|137660|137862|137662|137856|137656|5
1721834190000|2024-07-24 15:16:30|137862|137662|137864|137664|137875|137675|137860|137660|6
1721834200000|2024-07-24 15:16:40|137865|137665|137865|137665|137865|137665|137865|137665|1
1721834210000|2024-07-24 15:16:50|137866|137666|137869|137669|137869|137669|137865.5|137665.5|4
1721834220000|2024-07-24 15:17:00|137866.5|137666.5|137870|137670|137870|137670|137866.5|137666.5|9
1721834230000|2024-07-24 15:17:10|137867|137667|137875|137675|137875|137675|137867|137667|5
1721834240000|2024-07-24 15:17:20|137877|137677|137870|137670|137877|137677|137870|137670|5
1721834250000|2024-07-24 15:17:30|137871|137671|137871|137671|137872|137672|137869|137669|6
1721834260000|2024-07-24 15:17:40|137869.5|137669.5|137855|137655|137875|137675|137855|137655|9
1721834270000|2024-07-24 15:17:50|137861|137661|137860|137660|137861|137661|137855|137655|6
1721834280000|2024-07-24 15:18:00|137855|137655|137838|137638|137856|137656|137838|137638|4
1721834290000|2024-07-24 15:18:10|137849|137649|137853|137653|137853|137653|137849|137649|2
1721834300000|2024-07-24 15:18:20|137850|137650|137835|137635|137850|137650|137835|137635|5
1721834310000|2024-07-24 15:18:30|137851|137651|137850|137650|137855|137655|137850|137650|5
1721834320000|2024-07-24 15:18:40|137837|137637|137845|137645|137855|137655|137837|137637|3
1721834330000|2024-07-24 15:18:50|137849|137649|137831|137631|137849|137649|137815|137615|3
1721834340000|2024-07-24 15:19:00|137839|137639|137846|137646|137847.5|137647.5|137835|137635|8
1721834350000|2024-07-24 15:19:10|137839|137639|137839|137639|137839|137639|137839|137639|1
1721834360000|2024-07-24 15:19:20|137833|137633|137840|137640|137840|137640|137825|137625|3
1721834370000|2024-07-24 15:19:30|137834|137634|137842|137642|137845.5|137645.5|137833|137633|5
1721834390000|2024-07-24 15:19:50|137839|137639|137843.5|137643.5|137843.5|137643.5|137837|137637|3
1721834400000|2024-07-24 15:20:00|137835|137635|137833|137633|137835|137635|137833|137633|2
1721834410000|2024-07-24 15:20:10|137844|137644|137844|137644|137844|137644|137844|137644|1
1721834420000|2024-07-24 15:20:20|137826|137626|137843.5|137643.5|137844|137644|137820|137620|8
1721834430000|2024-07-24 15:20:30|137833|137633|137844.5|137644.5|137844.5|137644.5|137833|137633|3
1721834440000|2024-07-24 15:20:40|137823|137623|137835|137635|137835|137635|137823|137623|2
1721834450000|2024-07-24 15:20:50|137830|137630|137844.5|137644.5|137844.5|137644.5|137830|137630|6
1721834460000|2024-07-24 15:21:00|137838|137638|137844|137644|137844|137644|137830|137630|9
1721834470000|2024-07-24 15:21:10|137836|137636|137835|137635|137845|137645|137835|137635|4
1721834480000|2024-07-24 15:21:20|137836|137636|137843.5|137643.5|137843.5|137643.5|137836|137636|3
1721834490000|2024-07-24 15:21:30|137843|137643|137843|137643|137843|137643|137839|137639|3
1721834500000|2024-07-24 15:21:40|137826|137626|137832|137632|137832|137632|137826|137626|2
1721834510000|2024-07-24 15:21:50|137836|137636|137833|137633|137845|137645|137832|137632|5
1721834520000|2024-07-24 15:22:00|137836|137636|137844|137644|137844|137644|137835|137635|5
1721834530000|2024-07-24 15:22:10|137842|137642|137830|137630|137845|137645|137830|137630|6
1721834540000|2024-07-24 15:22:20|137843|137643|137835|137635|137845|137645|137833|137633|5
1721834550000|2024-07-24 15:22:30|137843.5|137643.5|137845|137645|137845|137645|137818|137618|6
1721834560000|2024-07-24 15:22:40|137843|137643|137840|137640|137845|137645|137840|137640|3
1721834570000|2024-07-24 15:22:50|137839|137639|137838|137638|137839|137639|137838|137638|2
1721834580000|2024-07-24 15:23:00|137843|137643|137839|137639|137845|137645|137839|137639|5
1721834590000|2024-07-24 15:23:10|137838|137638|137833|137633|137838|137638|137833|137633|2
1721834600000|2024-07-24 15:23:20|137831|137631|137842|137642|137842|137642|137831|137631|3
1721834610000|2024-07-24 15:23:30|137833|137633|137833|137633|137833|137633|137828|137628|3
1721834620000|2024-07-24 15:23:40|137835|137635|137840|137640|137840|137640|137834|137634|3
1721834640000|2024-07-24 15:24:00|137837|137637|137844|137644|137850|137650|137837|137637|7
1721834650000|2024-07-24 15:24:10|137842.5|137642.5|137845.5|137645.5|137848|137648|137842.5|137642.5|7
1721834660000|2024-07-24 15:24:20|137847|137647|137830|137630|137847|137647|137830|137630|5
1721834670000|2024-07-24 15:24:30|137825|137625|137850|137650|137850|137650|137825|137625|8
1721834680000|2024-07-24 15:24:40|137839.5|137639.5|137855|137655|137855|137655|137837.5|137637.5|5
1721834690000|2024-07-24 15:24:50|137832|137632|137832|137632|137832|137632|137832|137632|1
1721834700000|2024-07-24 15:25:00|137841|137641|137842.5|137642.5|137842.5|137642.5|137835|137635|4
1721834710000|2024-07-24 15:25:10|137843|137643|137847.5|137647.5|137850|137650|137842|137642|9
1721834720000|2024-07-24 15:25:20|137846|137646|137848|137648|137848|137648|137846|137646|2
1721834730000|2024-07-24 15:25:30|137847|137647|137847|137647|137848|137648|137847|137647|3
1721834740000|2024-07-24 15:25:40|137845|137645|137843|137643|137846|137646|137843|137643|3
1721834750000|2024-07-24 15:25:50|137838|137638|137838|137638|137847|137647|137838|137638|5
1721834760000|2024-07-24 15:26:00|137848|137648|137848|137648|137848|137648|137839|137639|3
1721834770000|2024-07-24 15:26:10|137850|137650|137844|137644|137850|137650|137843|137643|7
1721834780000|2024-07-24 15:26:20|137843|137643|137843|137643|137843|137643|137843|137643|1
1721834800000|2024-07-24 15:26:40|137846|137646|137846|137646|137846|137646|137846|137646|1
1721834810000|2024-07-24 15:26:50|137847|137647|137847|137647|137847|137647|137847|137647|1
1721834850000|2024-07-24 15:27:30|137846|137646|137846|137646|137846|137646|137846|137646|1
1721834860000|2024-07-24 15:27:40|137821|137621|137840|137640|137840|137640|137821|137621|3
1721834880000|2024-07-24 15:28:00|137847|137647|137845|137645|137847|137647|137837|137637|4
1721834890000|2024-07-24 15:28:10|137829|137629|137832|137632|137845.5|137645.5|137825|137625|4
1721834900000|2024-07-24 15:28:20|137845.5|137645.5|137845|137645|137846|137646|137827|137627|9
1721834920000|2024-07-24 15:28:40|137842|137642|137842|137642|137842|137642|137842|137642|1
1721834940000|2024-07-24 15:29:00|137846|137646|137845.5|137645.5|137846|137646|137845.5|137645.5|2
1721834960000|2024-07-24 15:29:20|137847|137647|137848|137648|137848|137648|137847|137647|2
1721834970000|2024-07-24 15:29:30|137846|137646|137846|137646|137846|137646|137846|137646|1
1721834980000|2024-07-24 15:29:40|137845.5|137645.5|137847|137647|137847|137647|137845.5|137645.5|3
1721834990000|2024-07-24 15:29:50|137845|137645|137849|137649|137855|137655|137845|137645|6
1721835000000|2024-07-24 15:30:00|137849.5|137649.5|137849.5|137649.5|137849.5|137649.5|137849.5|137649.5|1
1721835010000|2024-07-24 15:30:10|137846|137646|137847.5|137647.5|137849|137649|137845|137645|5
1721835020000|2024-07-24 15:30:20|137847|137647|137846|137646|137847|137647|137846|137646|2
1721835030000|2024-07-24 15:30:30|137848|137648|137845.5|137645.5|137848|137648|137845.5|137645.5|2
1721835040000|2024-07-24 15:30:40|137847|137647|137847|137647|137850|137650|137847|137647|6
1721835050000|2024-07-24 15:30:50|137847.5|137647.5|137847.5|137647.5|137847.5|137647.5|137847.5|137647.5|1
1721835060000|2024-07-24 15:31:00|137849|137649|137849|137649|137850|137650|137849|137649|3
1721835110000|2024-07-24 15:31:50|137847|137647|137847|137647|137847|137647|137847|137647|1
1721835130000|2024-07-24 15:32:10|137819|137619|137819|137619|137819|137619|137819|137619|1
1721835140000|2024-07-24 15:32:20|137829|137629|137835|137635|137845|137645|137825|137625|4
1721835150000|2024-07-24 15:32:30|137845|137645|137840|137640|137845|137645|137840|137640|2
1721835160000|2024-07-24 15:32:40|137840.5|137640.5|137840|137640|137840.5|137640.5|137840|137640|2
1721835170000|2024-07-24 15:32:50|137831|137631|137828|137628|137831|137631|137828|137628|4
1721835180000|2024-07-24 15:33:00|137829|137629|137837.5|137637.5|137838|137638|137829|137629|4
1721835190000|2024-07-24 15:33:10|137835|137635|137834|137634|137835|137635|137834|137634|4
1721835200000|2024-07-24 15:33:20|137835.5|137635.5|137835|137635|137836|137636|137835|137635|4
1721835210000|2024-07-24 15:33:30|137836|137636|137833|137633|137836|137636|137833|137633|2
1721835220000|2024-07-24 15:33:40|137831|137631|137815|137615|137831|137631|137815|137615|3
1721835230000|2024-07-24 15:33:50|137822|137622|137824|137624|137831|137631|137820|137620|7
1721835240000|2024-07-24 15:34:00|137825|137625|137825|137625|137826|137626|137815|137615|7
1721835250000|2024-07-24 15:34:10|137814|137614|137815|137615|137830|137630|137813|137613|5
1721835260000|2024-07-24 15:34:20|137810|137610|137835|137635|137835|137635|137805|137605|6
1721835270000|2024-07-24 15:34:30|137816|137616|137835|137635|137835|137635|137813|137613|8
1721835280000|2024-07-24 15:34:40|137826|137626|137835|137635|137835|137635|137825|137625|8
1721835290000|2024-07-24 15:34:50|137831|137631|137832|137632|137832|137632|137831|137631|2
1721835300000|2024-07-24 15:35:00|137833|137633|137845|137645|137845|137645|137833|137633|9
1721835310000|2024-07-24 15:35:10|137835.5|137635.5|137842|137642|137842|137642|137835.5|137635.5|9
1721835320000|2024-07-24 15:35:20|137842.5|137642.5|137850|137650|137850|137650|137841|137641|3
1721835330000|2024-07-24 15:35:30|137843|137643|137846|137646|137846|137646|137842|137642|5
1721835340000|2024-07-24 15:35:40|137847|137647|137846|137646|137847|137647|137846|137646|2
1721835360000|2024-07-24 15:36:00|137845.5|137645.5|137845.5|137645.5|137845.5|137645.5|137845.5|137645.5|1
1721835370000|2024-07-24 15:36:10|137846|137646|137845.5|137645.5|137846|137646|137845.5|137645.5|2
1721835410000|2024-07-24 15:36:50|137845|137645|137845|137645|137845|137645|137845|137645|1
1721835420000|2024-07-24 15:37:00|137842.5|137642.5|137843|137643|137843|137643|137842.5|137642.5|2
1721835430000|2024-07-24 15:37:10|137842.5|137642.5|137844|137644|137844|137644|137842.5|137642.5|3
1721835440000|2024-07-24 15:37:20|137843|137643|137845|137645|137845|137645|137843|137643|4
1721835450000|2024-07-24 15:37:30|137844|137644|137840|137640|137844|137644|137840|137640|2
1721835460000|2024-07-24 15:37:40|137837|137637|137839|137639|137843|137643|137835|137635|5
1721835470000|2024-07-24 15:37:50|137838|137638|137830|137630|137838|137638|137830|137630|3
1721835480000|2024-07-24 15:38:00|137829|137629|137835|137635|137835|137635|137829|137629|2
1721835490000|2024-07-24 15:38:10|137838|137638|137843|137643|137843|137643|137814|137614|6
1721835500000|2024-07-24 15:38:20|137837|137637|137860|137660|137860|137660|137835|137635|8
1721835510000|2024-07-24 15:38:30|137843|137643|137855|137655|137855|137655|137831|137631|5
1721835520000|2024-07-24 15:38:40|137841.5|137641.5|137845|137645|137845|137645|137828|137628|6
1721835530000|2024-07-24 15:38:50|137829|137629|137821|137621|137831|137631|137821|137621|3
1721835540000|2024-07-24 15:39:00|137806|137606|137844|137644|137910|137648|137806|137580|4
1721835550000|2024-07-24 15:39:10|137840|137640|137845|137645|137845|137645|137837|137637|7
1721835560000|2024-07-24 15:39:20|137837|137637|137835|137635|137839|137639|137828|137628|9
1721835570000|2024-07-24 15:39:30|137823|137623|137813|137613|137823|137623|137813|137613|2
1721835590000|2024-07-24 15:39:50|137834.5|137634.5|137835|137635|137835|137635|137816|137616|7
1721835600000|2024-07-24 15:40:00|137828.5|137628.5|137828|137628|137835|137635|137825|137625|8
1721835610000|2024-07-24 15:40:10|137831|137631|137835|137635|137835|137635|137831|137631|5
1721835620000|2024-07-24 15:40:20|137833|137633|137832|137632|137833|137633|137832|137632|2
1721835630000|2024-07-24 15:40:30|137835|137635|137833|137633|137835|137635|137833|137633|2
1721835660000|2024-07-24 15:41:00|137832|137632|137825|137625|137832|137632|137825|137625|2
1721835670000|2024-07-24 15:41:10|137820|137620|137835|137635|137835|137635|137820|137620|9
1721835680000|2024-07-24 15:41:20|137829|137629|137825|137625|137830|137630|137825|137625|3
1721835690000|2024-07-24 15:41:30|137823|137623|137833|137633|137833|137633|137823|137623|4
1721835700000|2024-07-24 15:41:40|137828|137628|137830|137630|137833|137633|137828|137628|4
1721835710000|2024-07-24 15:41:50|137831|137631|137829|137629|137831|137631|137829|137629|6
1721835720000|2024-07-24 15:42:00|137827|137627|137829|137629|137829|137629|137827|137627|3
1721835730000|2024-07-24 15:42:10|137831|137631|137829|137629|137831|137631|137829|137629|2
1721835740000|2024-07-24 15:42:20|137831|137631|137831|137631|137831|137631|137831|137631|1
1721835860000|2024-07-24 15:44:20|137845|137645|137845|137645|137845|137645|137845|137645|1
1721835900000|2024-07-24 15:45:00|137839|137639|137838|137638|137839|137639|137837.5|137637.5|4
1721835910000|2024-07-24 15:45:10|137842|137642|137840|137640|137842|137642|137835|137635|6
1721835920000|2024-07-24 15:45:20|137842|137642|137841|137641|137842|137642|137840|137640|3
1721835980000|2024-07-24 15:46:20|137838.5|137638.5|137835|137635|137845|137645|137835|137635|5
1721835990000|2024-07-24 15:46:30|137841|137641|137839.5|137639.5|137843.5|137643.5|137839|137639|7
1721836000000|2024-07-24 15:46:40|137842.5|137642.5|137840|137640|137842.5|137642.5|137839|137639|5
1721836010000|2024-07-24 15:46:50|137841|137641|137837|137637|137841|137641|137837|137637|5
1721836020000|2024-07-24 15:47:00|137843.5|137643.5|137845|137645|137845|137645|137838|137638|5
1721836030000|2024-07-24 15:47:10|137840|137640|137845|137645|137845|137645|137839|137639|4
1721836040000|2024-07-24 15:47:20|137840|137640|137839|137639|137840|137640|137839|137639|2
1721836050000|2024-07-24 15:47:30|137841|137641|137840|137640|137841|137641|137840|137640|2
1721836060000|2024-07-24 15:47:40|137841|137641|137843.5|137643.5|137843.5|137643.5|137839|137639|5
1721836130000|2024-07-24 15:48:50|137843|137643|137843.5|137643.5|137843.5|137643.5|137843|137643|2
1721836140000|2024-07-24 15:49:00|137824|137624|137841.5|137641.5|137843|137643|137817|137617|6
1721836150000|2024-07-24 15:49:10|137818|137618|137840|137640|137841|137641|137818|137618|9
1721836160000|2024-07-24 15:49:20|137841.5|137641.5|137845|137645|137845|137645|137819|137619|4
1721836170000|2024-07-24 15:49:30|137829|137629|137838|137638|137843.5|137643.5|137829|137629|7
1721836180000|2024-07-24 15:49:40|137841.5|137641.5|137840|137640|137841.5|137641.5|137835|137635|7
1721836190000|2024-07-24 15:49:50|137837|137637|137836|137636|137838|137638|137832|137632|5
1721836200000|2024-07-24 15:50:00|137837|137637|137835.5|137635.5|137841|137641|137835.5|137635.5|4
1721836210000|2024-07-24 15:50:10|137837|137637|137837.5|137637.5|137838|137638|137835.5|137635.5|6
1721836220000|2024-07-24 15:50:20|137838|137638|137836|137636|137839.5|137639.5|137833|137633|8
1721836230000|2024-07-24 15:50:30|137835.5|137635.5|137836|137636|137836|137636|137831|137631|5
1721836240000|2024-07-24 15:50:40|137835|137635|137830|137630|137835|137635|137829|137629|4
1721836260000|2024-07-24 15:51:00|137827|137627|137832|137632|137832|137632|137827|137627|2
1721836270000|2024-07-24 15:51:10|137830|137630|137835|137635|137835|137635|137830|137630|2
1721836340000|2024-07-24 15:52:20|137829|137629|137825|137625|137829|137629|137825|137625|3
1721836350000|2024-07-24 15:52:30|137829|137629|137829|137629|137829|137629|137828|137628|3
1721836360000|2024-07-24 15:52:40|137830|137630|137833|137633|137833|137633|137830|137630|2
1721836370000|2024-07-24 15:52:50|137830|137630|137830|137630|137833|137633|137830|137630|3
1721836380000|2024-07-24 15:53:00|137828|137628|137831|137631|137831|137631|137828|137628|4
1721836390000|2024-07-24 15:53:10|137829|137629|137829|137629|137830|137630|137829|137629|3
1721836400000|2024-07-24 15:53:20|137831|137631|137830|137630|137831|137631|137830|137630|4
1721836410000|2024-07-24 15:53:30|137831|137631|137831|137631|137831|137631|137830|137630|3
1721836430000|2024-07-24 15:53:50|137833|137633|137833|137633|137833|137633|137831|137631|3
1721836440000|2024-07-24 15:54:00|137831|137631|137831|137631|137831|137631|137831|137631|1
1721836450000|2024-07-24 15:54:10|137829|137629|137829|137629|137829|137629|137829|137629|1
1721836460000|2024-07-24 15:54:20|137830|137630|137830|137630|137831|137631|137830|137630|3
1721836470000|2024-07-24 15:54:30|137831|137631|137833|137633|137833|137633|137831|137631|2
1721836480000|2024-07-24 15:54:40|137832|137632|137832|137632|137832|137632|137831|137631|3
1721836490000|2024-07-24 15:54:50|137831|137631|137831|137631|137831|137631|137831|137631|1
1721836520000|2024-07-24 15:55:20|137832|137632|137830|137630|137833.5|137633.5|137830|137630|3
1721836530000|2024-07-24 15:55:30|137834|137634|137834|137634|137835|137635|137831|137631|6
1721836540000|2024-07-24 15:55:40|137835|137635|137831|137631|137835|137635|137831|137631|2
1721836560000|2024-07-24 15:56:00|137834|137634|137834|137634|137834|137634|137834|137634|1
1721836570000|2024-07-24 15:56:10|137829|137629|137835|137635|137835|137635|137829|137629|3
1721836580000|2024-07-24 15:56:20|137833.5|137633.5|137835|137635|137835|137635|137833.5|137633.5|3
1721836610000|2024-07-24 15:56:50|137781.5|137681.5|137781.5|137681.5|137781.5|137681.5|137781.5|137681.5|1
1721836640000|2024-07-24 15:57:20|137830|137630|137830|137630|137830|137630|137830|137630|1
1721836650000|2024-07-24 15:57:30|137831|137631|137831|137631|137831|137631|137831|137631|1
1721836660000|2024-07-24 15:57:40|137835|137635|137835|137635|137835|137635|137835|137635|1
1721836680000|2024-07-24 15:58:00|137834|137634|137830|137630|137834|137634|137830|137630|4
1721836690000|2024-07-24 15:58:10|137835|137635|137835|137635|137835|137635|137835|137635|1
1721836700000|2024-07-24 15:58:20|137825|137625|137825|137625|137825|137625|137825|137625|1
1721836710000|2024-07-24 15:58:30|137833|137633|137833|137633|137833|137633|137833|137633|1
1721836740000|2024-07-24 15:59:00|137830|137630|137825|137625|137830|137630|137825|137625|2
1721836750000|2024-07-24 15:59:10|137829|137629|137827|137627|137831|137631|137821|137621|4
1721836760000|2024-07-24 15:59:20|137830|137630|137835|137635|137835|137635|137828|137628|6
1721836770000|2024-07-24 15:59:30|137831|137631|137828.5|137628.5|137832|137632|137825|137625|9
1721836780000|2024-07-24 15:59:40|137831|137631|137831|137631|137835|137635|137831|137631|3
1721836790000|2024-07-24 15:59:50|137833|137633|137832.5|137632.5|137833|137633|137832.5|137632.5|2
1721836800000|2024-07-24 16:00:00|137833.5|137633.5|137825|137625|137834|137634|137825|137625|3
1721836810000|2024-07-24 16:00:10|137835|137635|137834.5|137634.5|137841|137641|137832|137632|6
1721836820000|2024-07-24 16:00:20|137835|137635|137840|137640|137841|137641|137835|137635|5
1721836840000|2024-07-24 16:00:40|137833|137633|137833|137633|137833|137633|137833|137633|1
1721836850000|2024-07-24 16:00:50|137825|137625|137832|137632|137833|137633|137825|137625|4
1721836860000|2024-07-24 16:01:00|137829|137629|137829|137629|137829|137629|137829|137629|1
1721836870000|2024-07-24 16:01:10|137827|137627|137827|137627|137827|137627|137827|137627|1
1721836880000|2024-07-24 16:01:20|137825|137625|137827|137627|137827|137627|137825|137625|2
1721836890000|2024-07-24 16:01:30|137825.5|137625.5|137826|137626|137827|137627|137823|137623|7
1721836910000|2024-07-24 16:01:50|137831|137631|137831|137631|137831|137631|137831|137631|1
1721836920000|2024-07-24 16:02:00|137826|137626|137831|137631|137831|137631|137826|137626|2
1721836940000|2024-07-24 16:02:20|137830|137630|137831|137631|137831|137631|137830|137630|2
1721836950000|2024-07-24 16:02:30|137830|137630|137826|137626|137831|137631|137826|137626|7
1721836960000|2024-07-24 16:02:40|137827|137627|137826|137626|137827|137627|137825|137625|6
1721836970000|2024-07-24 16:02:50|137827|137627|137831|137631|137831|137631|137826|137626|3
1721836980000|2024-07-24 16:03:00|137832|137632|137833|137633|137835|137635|137831|137631|8
1721837050000|2024-07-24 16:04:10|137840|137640|137840|137640|137840|137640|137840|137640|1
1721837080000|2024-07-24 16:04:40|137835|137635|137835|137635|137835|137635|137835|137635|1
1721837110000|2024-07-24 16:05:10|137840|137640|137840|137640|137840|137640|137840|137640|1
1721837120000|2024-07-24 16:05:20|137835|137635|137835.5|137635.5|137839|137639|137835|137635|5
1721837130000|2024-07-24 16:05:30|137836|137636|137825|137625|137836|137636|137822|137622|5
1721837140000|2024-07-24 16:05:40|137835|137635|137840|137640|137840|137640|137825|137625|8
1721837150000|2024-07-24 16:05:50|137827|137627|137855|137655|137855|137655|137827|137627|7
1721837160000|2024-07-24 16:06:00|137838|137638|137835|137635|137839|137639|137831|137631|4
1721837170000|2024-07-24 16:06:10|137839.5|137639.5|137838|137638|137853|137653|137835|137635|7
1721837180000|2024-07-24 16:06:20|137853|137653|137852.5|137652.5|137853.5|137653.5|137852|137652|4
1721837190000|2024-07-24 16:06:30|137833|137633|137845|137645|137845|137645|137833|137633|2
1721837200000|2024-07-24 16:06:40|137842|137642|137837.5|137637.5|137855|137655|137832|137632|9
1721837210000|2024-07-24 16:06:50|137838|137638|137835|137635|137838|137638|137833|137633|3
1721837220000|2024-07-24 16:07:00|137825|137625|137850|137650|137850|137650|137825|137625|12
1721837230000|2024-07-24 16:07:10|137845|137645|137825|137625|137845|137645|137825|137625|3
1721837240000|2024-07-24 16:07:20|137831|137631|137830|137630|137831|137631|137830|137630|4
1721837250000|2024-07-24 16:07:30|137837|137637|137837|137637|137837|137637|137831|137631|3
1721837260000|2024-07-24 16:07:40|137836|137636|137836|137636|137836|137636|137836|137636|1
1721837270000|2024-07-24 16:07:50|137840|137640|137841|137641|137845|137645|137840|137640|5
1721837280000|2024-07-24 16:08:00|137845|137645|137846|137646|137846|137646|137845|137645|4
1721837290000|2024-07-24 16:08:10|137845|137645|137846|137646|137846|137646|137844|137644|5
1721837300000|2024-07-24 16:08:20|137844|137644|137848|137648|137848|137648|137843|137643|6
1721837310000|2024-07-24 16:08:30|137842|137642|137840|137640|137842|137642|137835|137635|5
1721837320000|2024-07-24 16:08:40|137839|137639|137843|137643|137843|137643|137839|137639|2
1721837330000|2024-07-24 16:08:50|137844|137644|137855|137655|137855|137655|137843|137643|5
1721837340000|2024-07-24 16:09:00|137844|137644|137843|137643|137850|137650|137843|137643|5
1721837350000|2024-07-24 16:09:10|137845|137645|137845|137645|137845|137645|137845|137645|1
1721837360000|2024-07-24 16:09:20|137843|137643|137845|137645|137845|137645|137841|137641|5
1721837370000|2024-07-24 16:09:30|137842|137642|137840|137640|137843.5|137643.5|137840|137640|5
1721837380000|2024-07-24 16:09:40|137844|137644|137841|137641|137844|137644|137841|137641|2
1721837390000|2024-07-24 16:09:50|137840|137640|137840|137640|137840|137640|137840|137640|1
1721837400000|2024-07-24 16:10:00|137842|137642|137842|137642|137842|137642|137842|137642|1
1721837410000|2024-07-24 16:10:10|137843|137643|137835|137635|137843|137643|137835|137635|6
1721837420000|2024-07-24 16:10:20|137840|137640|137840|137640|137842|137642|137836|137636|7
1721837430000|2024-07-24 16:10:30|137841|137641|137843|137643|137843|137643|137841|137641|2
1721837450000|2024-07-24 16:10:50|137840|137640|137840|137640|137840|137640|137840|137640|1
1721837460000|2024-07-24 16:11:00|137841|137641|137841|137641|137842|137642|137839|137639|7
1721837470000|2024-07-24 16:11:10|137840|137640|137838|137638|137840|137640|137838|137638|2
1721837490000|2024-07-24 16:11:30|137837|137637|137836|137636|137837|137637|137835|137635|3
1721837500000|2024-07-24 16:11:40|137837|137637|137836|137636|137837|137637|137836|137636|2
1721837510000|2024-07-24 16:11:50|137835|137635|137837|137637|137837|137637|137835|137635|2
1721837560000|2024-07-24 16:12:40|137840|137640|137841.5|137641.5|137842|137642|137840|137640|3
1721837570000|2024-07-24 16:12:50|137823|137623|137835|137635|137839|137639|137814|137614|4
1721837580000|2024-07-24 16:13:00|137819|137619|137840|137640|137842|137642|137819|137619|8
1721837590000|2024-07-24 16:13:10|137833|137633|137850|137650|137850|137650|137833|137633|9
1721837600000|2024-07-24 16:13:20|137841|137641|137855|137655|137855|137655|137841|137641|3
1721837610000|2024-07-24 16:13:30|137841|137641|137850.5|137650.5|137851|137651|137841|137641|4
1721837620000|2024-07-24 16:13:40|137851|137651|137850|137650|137852|137652|137850|137650|4
1721837630000|2024-07-24 16:13:50|137851|137651|137853|137653|137860|137660|137849|137649|12
1721837640000|2024-07-24 16:14:00|137853.5|137653.5|137865|137665|137865|137665|137853.5|137653.5|5
1721837650000|2024-07-24 16:14:10|137858|137658|137869|137669|137875|137675|137857|137657|12
1721837660000|2024-07-24 16:14:20|137870|137670|137865|137665|137870|137670|137864|137664|7
1721837670000|2024-07-24 16:14:30|137864.5|137664.5|137864|137664|137866|137666|137863.5|137663.5|11
1721837690000|2024-07-24 16:14:50|137856|137656|137845|137645|137857|137657|137843|137643|10
1721837700000|2024-07-24 16:15:00|137849.5|137649.5|137835|137635|137865|137665|137835|137635|9
1721837710000|2024-07-24 16:15:10|137854|137654|137860|137610|137860|137657|137850|137610|10
1721837720000|2024-07-24 16:15:20|137851|137651|137830|137630|137855|137655|137830|137630|11
1721837730000|2024-07-24 16:15:30|137837|137637|137838|137638|137840|137640|137837|137637|7
1721837740000|2024-07-24 16:15:40|137835|137635|137830|137630|137835|137635|137830|137630|4
1721837750000|2024-07-24 16:15:50|137835|137635|137831|137631|137835|137635|137831|137631|6
1721837760000|2024-07-24 16:16:00|137833|137633|137825|137625|137833|137633|137825|137625|8
1721837770000|2024-07-24 16:16:10|137830|137630|137830|137630|137830|137630|137830|137630|1
1721837780000|2024-07-24 16:16:20|137824|137624|137825|137625|137825|137625|137824|137624|2
1721837790000|2024-07-24 16:16:30|137824|137624|137824|137624|137824|137624|137824|137624|1
1721837800000|2024-07-24 16:16:40|137806|137606|137806|137606|137806|137606|137806|137606|1
1721837810000|2024-07-24 16:16:50|137812|137612|137825|137625|137825|137625|137812|137612|7
1721837820000|2024-07-24 16:17:00|137813|137613|137825|137625|137825|137625|137813|137613|9
1721837830000|2024-07-24 16:17:10|137822|137622|137822|137622|137825|137625|137819|137619|5
1721837840000|2024-07-24 16:17:20|137818|137618|137820|137620|137820|137620|137818|137618|2
1721837850000|2024-07-24 16:17:30|137819.5|137619.5|137815|137615|137820|137620|137813|137613|5
1721837860000|2024-07-24 16:17:40|137819.5|137619.5|137815|137615|137819.5|137619.5|137808|137608|4
1721837870000|2024-07-24 16:17:50|137814|137614|137816|137616|137816|137616|137814|137614|3
1721837880000|2024-07-24 16:18:00|137815|137615|137816|137616|137816|137616|137813|137613|4
1721837890000|2024-07-24 16:18:10|137815|137615|137814|137614|137815|137615|137814|137614|2
1721837900000|2024-07-24 16:18:20|137812|137612|137811|137611|137812|137612|137811|137611|2
1721837910000|2024-07-24 16:18:30|137813|137613|137813|137613|137813|137613|137813|137613|1
1721837920000|2024-07-24 16:18:40|137806|137606|137805|137605|137808|137608|137805|137605|3
1721837930000|2024-07-24 16:18:50|137804|137604|137815|137615|137815|137615|137804|137604|5
1721837940000|2024-07-24 16:19:00|137800|137600|137800|137600|137800|137600|137800|137600|1
1721837950000|2024-07-24 16:19:10|137809|137609|137809|137609|137809|137609|137809|137609|1
1721837960000|2024-07-24 16:19:20|137810|137610|137807|137607|137810|137610|137807|137607|6
1721837970000|2024-07-24 16:19:30|137811|137611|137811|137611|137811|137611|137811|137611|1
1721838020000|2024-07-24 16:20:20|137809|137609|137809|137609|137809|137609|137809|137609|1
1721838030000|2024-07-24 16:20:30|137810|137610|137810|137610|137810|137610|137809|137609|3
1721838040000|2024-07-24 16:20:40|137812|137612|137805|137605|137812|137612|137797|137597|3
1721838050000|2024-07-24 16:20:50|137804|137604|137806|137606|137810|137610|137804|137604|8
1721838060000|2024-07-24 16:21:00|137801|137601|137800|137600|137801|137601|137800|137600|2
1721838080000|2024-07-24 16:21:20|137793|137593|137793|137593|137793|137593|137793|137593|1
1721838090000|2024-07-24 16:21:30|137808|137608|137808|137608|137808|137608|137808|137608|1
1721838100000|2024-07-24 16:21:40|137805|137605|137805|137605|137805|137605|137805|137605|1
1721838110000|2024-07-24 16:21:50|137807|137607|137807|137607|137807|137607|137802|137602|4
1721838120000|2024-07-24 16:22:00|137805|137605|137801|137601|137805|137605|137800|137600|3
1721838130000|2024-07-24 16:22:10|137793|137593|137805|137605|137805|137605|137790|137590|4
1721838140000|2024-07-24 16:22:20|137789|137589|137800|137600|137810|137610|137789|137589|4
1721838150000|2024-07-24 16:22:30|137810|137610|137810|137610|137810|137610|137783|137583|8
1721838160000|2024-07-24 16:22:40|137804|137604|137805|137605|137810|137610|137803|137603|5
1721838170000|2024-07-24 16:22:50|137804.5|137604.5|137802|137602|137804.5|137604.5|137802|137602|4
1721838180000|2024-07-24 16:23:00|137804|137604|137804.5|137604.5|137805|137605|137804|137604|4
1721838190000|2024-07-24 16:23:10|137800|137600|137797|137597|137805|137605|137797|137597|4
1721838200000|2024-07-24 16:23:20|137798|137598|137805|137605|137810|137610|137792|137592|6
1721838210000|2024-07-24 16:23:30|137804|137604|137804|137604|137804|137604|137804|137604|1
1721838220000|2024-07-24 16:23:40|137792|137592|137795|137595|137805|137605|137790|137590|5
1721838230000|2024-07-24 16:23:50|137810|137610|137794|137594|137810|137610|137794|137594|2
1721838240000|2024-07-24 16:24:00|137795|137595|137796|137596|137796|137596|137795|137595|2
1721838250000|2024-07-24 16:24:10|137808|137608|137808|137608|137808|137608|137808|137608|1
1721838260000|2024-07-24 16:24:20|137805|137605|137800|137600|137805|137605|137796|137596|5
1721838270000|2024-07-24 16:24:30|137802|137602|137803|137603|137803|137603|137802|137602|4
1721838280000|2024-07-24 16:24:40|137802|137602|137798|137598|137805|137605|137798|137598|6
1721838290000|2024-07-24 16:24:50|137810|137610|137803|137603|137810|137610|137798|137598|8
1721838300000|2024-07-24 16:25:00|137805|137605|137806|137606|137806|137606|137804|137604|3
1721838310000|2024-07-24 16:25:10|137805|137605|137808|137608|137808|137608|137805|137605|5
1721838320000|2024-07-24 16:25:20|137810|137610|137808|137608|137810|137610|137808|137608|2
1721838330000|2024-07-24 16:25:30|137815|137615|137809.5|137609.5|137815|137615|137808|137608|5
1721838360000|2024-07-24 16:26:00|137807|137607|137810|137610|137810|137610|137796|137596|6
1721838370000|2024-07-24 16:26:10|137799|137599|137815|137615|137815|137615|137795|137595|3
1721838380000|2024-07-24 16:26:20|137803|137603|137803|137603|137803|137603|137803|137603|1
1721838390000|2024-07-24 16:26:30|137815|137615|137811.5|137611.5|137815|137615|137804|137604|5
1721838400000|2024-07-24 16:26:40|137812|137612|137812|137612|137812|137612|137812|137612|1
1721838410000|2024-07-24 16:26:50|137810|137610|137815|137615|137815|137615|137810|137610|3
1721838420000|2024-07-24 16:27:00|137811.5|137611.5|137815|137615|137815|137615|137804|137604|5
1721838430000|2024-07-24 16:27:10|137803|137603|137810|137610|137815|137615|137803|137603|6
1721838440000|2024-07-24 16:27:20|137808|137608|137805|137605|137815|137615|137800|137600|10
1721838450000|2024-07-24 16:27:30|137798|137598|137810|137610|137815|137615|137798|137598|7
1721838460000|2024-07-24 16:27:40|137807|137607|137806|137606|137815|137615|137805|137605|5
1721838490000|2024-07-24 16:28:10|137812|137612|137812|137612|137812|137612|137812|137612|1
1721838500000|2024-07-24 16:28:20|137806|137606|137812|137612|137813.5|137613.5|137806|137606|4
1721838510000|2024-07-24 16:28:30|137813.5|137613.5|137808|137608|137813.5|137613.5|137806|137606|3
1721838520000|2024-07-24 16:28:40|137809|137609|137809|137609|137810|137610|137809|137609|3
1721838530000|2024-07-24 16:28:50|137800|137600|137798|137598|137800|137600|137798|137598|2
1721838540000|2024-07-24 16:29:00|137807|137607|137808|137608|137808|137608|137806|137606|3
1721838550000|2024-07-24 16:29:10|137810|137610|137805|137605|137810|137610|137804|137604|4
1721838560000|2024-07-24 16:29:20|137798|137598|137814|137614|137814|137614|137791|137591|3
1721838570000|2024-07-24 16:29:30|137810|137610|137815|137615|137815|137615|137793|137593|4
1721838580000|2024-07-24 16:29:40|137800|137600|137810|137610|137810|137610|137800|137600|2
1721838590000|2024-07-24 16:29:50|137815|137615|137810|137610|137815|137615|137790|137590|8
1721838600000|2024-07-24 16:30:00|137813.5|137613.5|137815|137615|137815|137615|137798|137598|5
1721838610000|2024-07-24 16:30:10|137799|137599|137800|137600|137800|137600|137799|137599|2
1721838620000|2024-07-24 16:30:20|137813.5|137613.5|137813|137613|137813.5|137613.5|137806|137606|4
1721838630000|2024-07-24 16:30:30|137805|137605|137811.5|137611.5|137813|137613|137805|137605|8
1721838640000|2024-07-24 16:30:40|137812|137612|137810|137610|137813|137613|137804|137604|5
1721838650000|2024-07-24 16:30:50|137808|137608|137800|137600|137809|137609|137793|137593|5
1721838660000|2024-07-24 16:31:00|137805|137605|137805|137605|137807|137607|137799|137599|4
1721838670000|2024-07-24 16:31:10|137801|137601|137805|137605|137805|137605|137790|137590|5
1721838680000|2024-07-24 16:31:20|137796|137596|137794|137594|137796|137596|137794|137594|2
1721838690000|2024-07-24 16:31:30|137793|137593|137805|137605|137805|137605|137793|137593|4
1721838700000|2024-07-24 16:31:40|137791|137591|137790|137590|137799.5|137599.5|137788|137588|6
1721838710000|2024-07-24 16:31:50|137793|137593|137797.5|137597.5|137799|137599|137793|137593|3
1721838730000|2024-07-24 16:32:10|137795|137595|137804|137604|137804|137604|137795|137595|2
1721838740000|2024-07-24 16:32:20|137793|137593|137805|137605|137805|137605|137792|137592|8
1721838750000|2024-07-24 16:32:30|137785|137585|137805|137605|137805|137605|137785|137585|4
1721838760000|2024-07-24 16:32:40|137795|137595|137797.5|137597.5|137797.5|137597.5|137795|137595|2
1721838770000|2024-07-24 16:32:50|137785|137585|137805|137605|137805|137605|137785|137585|6
1721838780000|2024-07-24 16:33:00|137791|137591|137797.5|137597.5|137797.5|137597.5|137791|137591|2
1721838790000|2024-07-24 16:33:10|137793|137593|137790|137590|137793|137593|137790|137590|2
1721838800000|2024-07-24 16:33:20|137792|137592|137797.5|137597.5|137805|137605|137792|137592|6
1721838810000|2024-07-24 16:33:30|137793|137593|137793|137593|137793|137593|137793|137593|1
1721838820000|2024-07-24 16:33:40|137804|137604|137804|137604|137804|137604|137804|137604|1
1721838830000|2024-07-24 16:33:50|137793|137593|137795|137595|137802|137602|137790|137590|7
1721838840000|2024-07-24 16:34:00|137805|137605|137805|137605|137805|137605|137782|137582|7
1721838850000|2024-07-24 16:34:10|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|1
1721838860000|2024-07-24 16:34:20|137782|137582|137805|137605|137805|137605|137782|137582|5
1721838870000|2024-07-24 16:34:30|137793|137593|137792|137592|137800|137600|137792|137592|3
1721838890000|2024-07-24 16:34:50|137796|137596|137796|137596|137796|137596|137796|137596|1
1721838900000|2024-07-24 16:35:00|137791|137591|137794|137594|137795|137595|137791|137591|3
1721838910000|2024-07-24 16:35:10|137793|137593|137810|137610|137810|137610|137793|137593|2
1721838920000|2024-07-24 16:35:20|137795|137595|137797|137597|137805|137605|137793|137593|5
1721838930000|2024-07-24 16:35:30|137801|137601|137800|137600|137805|137605|137800|137600|3
1721838940000|2024-07-24 16:35:40|137797.5|137597.5|137805|137605|137805|137605|137797.5|137597.5|6
1721838950000|2024-07-24 16:35:50|137800|137600|137800|137600|137800|137600|137800|137600|1
1721838960000|2024-07-24 16:36:00|137805|137605|137796|137596|137805|137605|137796|137596|2
1721838970000|2024-07-24 16:36:10|137797|137597|137799|137599|137799|137599|137797|137597|2
1721838980000|2024-07-24 16:36:20|137795|137595|137795|137595|137795|137595|137795|137595|1
1721838990000|2024-07-24 16:36:30|137789|137589|137795|137595|137804|137604|137789|137589|5
1721839020000|2024-07-24 16:37:00|137800|137600|137794|137594|137800|137600|137794|137594|4
1721839030000|2024-07-24 16:37:10|137792|137592|137793|137593|137795|137595|137792|137592|3
1721839040000|2024-07-24 16:37:20|137792|137592|137792|137592|137792|137592|137792|137592|1
1721839050000|2024-07-24 16:37:30|137794|137594|137800|137600|137800|137600|137794|137594|4
1721839090000|2024-07-24 16:38:10|137825|137625|137800|137600|137825|137625|137800|137600|4
1721839100000|2024-07-24 16:38:20|137805|137605|137820|137620|137820|137620|137805|137605|3
1721839110000|2024-07-24 16:38:30|137818|137618|137820|137620|137830|137630|137807.5|137607.5|11
1721839120000|2024-07-24 16:38:40|137822.5|137622.5|137825|137625|137828|137628|137816|137616|6
1721839130000|2024-07-24 16:38:50|137826|137626|137828|137628|137830|137630|137825|137625|7
1721839150000|2024-07-24 16:39:10|137835|137635|137835|137635|137835|137635|137829|137629|3
1721839160000|2024-07-24 16:39:20|137830|137630|137826|137626|137830|137630|137826|137626|6
1721839190000|2024-07-24 16:39:50|137830|137630|137830|137630|137830|137630|137830|137630|1
1721839210000|2024-07-24 16:40:10|137826|137626|137830|137630|137830|137630|137820|137620|7
1721839220000|2024-07-24 16:40:20|137828.5|137628.5|137825|137625|137830|137630|137824|137624|5
1721839230000|2024-07-24 16:40:30|137818|137618|137832|137632|137835|137635|137818|137618|7
1721839250000|2024-07-24 16:40:50|137831|137631|137831.5|137631.5|137832|137632|137830.5|137630.5|4
1721839260000|2024-07-24 16:41:00|137830.5|137630.5|137831.5|137631.5|137832|137632|137821|137621|8
1721839270000|2024-07-24 16:41:10|137829|137629|137822|137622|137831|137631|137822|137622|3
1721839280000|2024-07-24 16:41:20|137830|137630|137830|137630|137830|137630|137830|137630|1
1721839290000|2024-07-24 16:41:30|137831|137631|137831|137631|137831|137631|137831|137631|1
1721839300000|2024-07-24 16:41:40|137827|137627|137830|137630|137830|137630|137825|137625|5
1721839310000|2024-07-24 16:41:50|137824|137624|137824|137624|137824|137624|137824|137624|1
1721839330000|2024-07-24 16:42:10|137811|137611|137813|137613|137813|137613|137811|137611|3
1721839380000|2024-07-24 16:43:00|137830|137630|137830|137630|137830|137630|137830|137630|1
1721839400000|2024-07-24 16:43:20|137832|137632|137832|137632|137832|137632|137832|137632|1
1721839450000|2024-07-24 16:44:10|137831|137631|137832|137632|137832|137632|137830|137630|4
1721839460000|2024-07-24 16:44:20|137855|137655|137833|137633|137855|137655|137822|137622|11
1721839470000|2024-07-24 16:44:30|137832.5|137632.5|137890|137560|137890|137641|137825|137560|5
1721839480000|2024-07-24 16:44:40|137842|137642|137825|137625|137842|137642|137825|137625|10
1721839490000|2024-07-24 16:44:50|137835|137635|137828|137628|137835|137635|137825|137625|9
1721839500000|2024-07-24 16:45:00|137832|137632|137819|137619|137832|137632|137819|137619|3
1721839510000|2024-07-24 16:45:10|137827|137627|137830|137630|137830|137630|137815|137615|7
1721839520000|2024-07-24 16:45:20|137822|137622|137826|137626|137826|137626|137822|137622|3
1721839550000|2024-07-24 16:45:50|137843|137643|137830|137630|137855|137655|137826.5|137626.5|6
1721839560000|2024-07-24 16:46:00|137838.5|137638.5|137836|137636|137838.5|137638.5|137831|137631|7
1721839570000|2024-07-24 16:46:10|137845|137645|137838.5|137638.5|137845|137645|137836|137636|3
1721839580000|2024-07-24 16:46:20|137831|137631|137831|137631|137831|137631|137831|137631|1
1721839590000|2024-07-24 16:46:30|137838|137638|137825|137625|137838|137638|137825|137625|6
1721839600000|2024-07-24 16:46:40|137833|137633|137833|137633|137833|137633|137833|137633|1
1721839610000|2024-07-24 16:46:50|137825|137625|137823|137623|137825|137625|137823|137623|2
1721839620000|2024-07-24 16:47:00|137830|137630|137830|137630|137830|137630|137830|137630|1
1721839640000|2024-07-24 16:47:20|137821|137621|137811|137611|137821|137621|137810|137610|4
1721839650000|2024-07-24 16:47:30|137821|137621|137829|137629|137835|137635|137820|137620|5
1721839660000|2024-07-24 16:47:40|137821|137621|137821|137621|137821|137621|137821|137621|1
1721839670000|2024-07-24 16:47:50|137819|137619|137820|137620|137831|137631|137819|137619|8
1721839680000|2024-07-24 16:48:00|137826|137626|137827|137627|137827|137627|137826|137626|2
1721839690000|2024-07-24 16:48:10|137826|137626|137826|137626|137826|137626|137826|137626|1
1721839710000|2024-07-24 16:48:30|137819|137619|137825|137625|137826.5|137626.5|137819|137619|7
1721839720000|2024-07-24 16:48:40|137821|137621|137821|137621|137821|137621|137821|137621|1
1721839730000|2024-07-24 16:48:50|137826|137626|137826|137626|137826|137626|137826|137626|1
1721839740000|2024-07-24 16:49:00|137824|137624|137820|137620|137824|137624|137820|137620|2
1721839750000|2024-07-24 16:49:10|137818|137618|137826|137626|137826|137626|137818|137618|4
1721839770000|2024-07-24 16:49:30|137824.5|137624.5|137824.5|137624.5|137824.5|137624.5|137824|137624|3
1721839780000|2024-07-24 16:49:40|137824|137624|137824.5|137624.5|137824.5|137624.5|137824|137624|2
1721839790000|2024-07-24 16:49:50|137826|137626|137825|137625|137827|137627|137825|137625|3
1721839800000|2024-07-24 16:50:00|137824|137624|137820|137620|137824|137624|137819|137619|5
1721839810000|2024-07-24 16:50:10|137825|137625|137825|137625|137825|137625|137820|137620|4
1721839820000|2024-07-24 16:50:20|137819|137619|137825|137625|137825|137625|137819|137619|3
1721839830000|2024-07-24 16:50:30|137820|137620|137821|137621|137825|137625|137820|137620|3
1721839910000|2024-07-24 16:51:50|137824.5|137624.5|137820|137620|137824.5|137624.5|137820|137620|3
1721839920000|2024-07-24 16:52:00|137825|137625|137825|137625|137825|137625|137825|137625|1
1721839930000|2024-07-24 16:52:10|137831|137631|137817|137617|137831|137631|137816|137616|3
1721839940000|2024-07-24 16:52:20|137822|137622|137822|137622|137822|137622|137822|137622|1
1721839980000|2024-07-24 16:53:00|137825|137625|137820|137620|137846|137646|137820|137620|8
1721839990000|2024-07-24 16:53:10|137845|137645|137835|137635|137845|137645|137832.5|137632.5|8
1721840000000|2024-07-24 16:53:20|137845|137645|137831.5|137631.5|137845|137645|137820|137620|8
1721840010000|2024-07-24 16:53:30|137835|137635|137831|137631|137835|137635|137831|137631|2
1721840020000|2024-07-24 16:53:40|137826|137626|137826|137626|137826|137626|137826|137626|1
1721840030000|2024-07-24 16:53:50|137822|137622|137822|137622|137826|137626|137822|137622|3
1721840040000|2024-07-24 16:54:00|137824|137624|137824|137624|137824|137624|137824|137624|1
1721840110000|2024-07-24 16:55:10|137825|137625|137820|137620|137829|137629|137820|137620|3
1721840120000|2024-07-24 16:55:20|137825|137625|137820.5|137620.5|137829|137629|137820|137620|5
1721840130000|2024-07-24 16:55:30|137821.5|137621.5|137820.5|137620.5|137826|137626|137820.5|137620.5|5
1721840140000|2024-07-24 16:55:40|137825|137625|137821.5|137621.5|137833|137633|137820.5|137620.5|8
1721840150000|2024-07-24 16:55:50|137821|137621|137820|137620|137830|137630|137820|137620|5
1721840160000|2024-07-24 16:56:00|137820.5|137620.5|137820|137620|137820.5|137620.5|137820|137620|2
1721840200000|2024-07-24 16:56:40|137822|137622|137821|137621|137822|137622|137821|137621|3
1721840210000|2024-07-24 16:56:50|137820|137620|137820|137620|137820|137620|137820|137620|1
1721840240000|2024-07-24 16:57:20|137837|137637|137837|137637|137837|137637|137837|137637|1
1721840250000|2024-07-24 16:57:30|137829|137629|137840|137640|137848|137648|137820|137620|5
1721840260000|2024-07-24 16:57:40|137862|137662|137825|137625|137862|137662|137820|137620|11
1721840270000|2024-07-24 16:57:50|137832.5|137632.5|137830|137630|137840|137640|137830|137630|7
1721840280000|2024-07-24 16:58:00|137837|137637|137820|137620|137837|137637|137820|137620|2
1721840290000|2024-07-24 16:58:10|137833|137633|137833|137633|137833|137633|137833|137633|1
1721840300000|2024-07-24 16:58:20|137829|137629|137829|137629|137829|137629|137825|137625|3
1721840310000|2024-07-24 16:58:30|137825|137625|137826|137626|137828|137628|137825|137625|6
1721840320000|2024-07-24 16:58:40|137828|137628|137820.5|137620.5|137828|137628|137818|137618|6
1721840330000|2024-07-24 16:58:50|137821|137621|137820|137620|137821|137621|137815|137615|6
1721840340000|2024-07-24 16:59:00|137820.5|137620.5|137821|137621|137825|137625|137818|137618|6
1721840350000|2024-07-24 16:59:10|137817|137617|137817|137617|137817|137617|137817|137617|1
1721840360000|2024-07-24 16:59:20|137820|137620|137817.5|137617.5|137820|137620|137815|137615|4
1721840370000|2024-07-24 16:59:30|137820|137620|137818.5|137618.5|137820|137620|137818.5|137618.5|3
1721840380000|2024-07-24 16:59:40|137817|137617|137827|137627|137835|137635|137817|137617|5
1721840410000|2024-07-24 17:00:10|137800|137600|137800|137600|137800|137600|137800|137600|1
1721840420000|2024-07-24 17:00:20|137795|137595|137795|137595|137795|137595|137795|137595|1
1721840440000|2024-07-24 17:00:40|137816.5|137616.5|137815|137615|137816.5|137616.5|137815|137615|2
1721840460000|2024-07-24 17:01:00|137803.5|137603.5|137804|137604|137815|137615|137803.5|137603.5|4
1721840470000|2024-07-24 17:01:10|137805|137605|137805|137605|137805|137605|137805|137605|1
1721840480000|2024-07-24 17:01:20|137803|137603|137803|137603|137803|137603|137803|137603|1
1721840520000|2024-07-24 17:02:00|137805|137605|137805|137605|137805|137605|137805|137605|1
1721840560000|2024-07-24 17:02:40|137806.5|137606.5|137807|137607|137807|137607|137806.5|137606.5|2
1721840570000|2024-07-24 17:02:50|137800|137600|137800|137600|137800|137600|137800|137600|1
1721840600000|2024-07-24 17:03:20|137805|137605|137805|137605|137805|137605|137805|137605|1
1721840670000|2024-07-24 17:04:30|137800|137600|137810|137610|137810|137610|137800|137600|2
1721840680000|2024-07-24 17:04:40|137815|137615|137812|137612|137815|137615|137809.5|137609.5|9
1721840690000|2024-07-24 17:04:50|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|1
1721840700000|2024-07-24 17:05:00|137811|137611|137810.5|137610.5|137812|137612|137810.5|137610.5|7
1721840720000|2024-07-24 17:05:20|137813|137613|137813.5|137613.5|137813.5|137613.5|137805|137605|4
1721840730000|2024-07-24 17:05:30|137813|137613|137811.5|137611.5|137813|137613|137811.5|137611.5|3
1721840740000|2024-07-24 17:05:40|137805|137605|137805|137605|137805|137605|137805|137605|1
1721840750000|2024-07-24 17:05:50|137805.5|137605.5|137800|137600|137805.5|137605.5|137800|137600|3
1721840790000|2024-07-24 17:06:30|137805|137605|137805|137605|137805.5|137605.5|137805|137605|3
1721840800000|2024-07-24 17:06:40|137805.5|137605.5|137805|137605|137805.5|137605.5|137805|137605|2
1721840820000|2024-07-24 17:07:00|137805.5|137605.5|137805|137605|137805.5|137605.5|137805|137605|2
1721840850000|2024-07-24 17:07:30|137805.5|137605.5|137805.5|137605.5|137805.5|137605.5|137805|137605|3
1721840860000|2024-07-24 17:07:40|137805|137605|137805|137605|137805|137605|137805|137605|1
1721840900000|2024-07-24 17:08:20|137795|137595|137795|137595|137795|137595|137795|137595|1
1721840990000|2024-07-24 17:09:50|137800|137600|137800|137600|137800|137600|137800|137600|1
1721841030000|2024-07-24 17:10:30|137795|137595|137795|137595|137795|137595|137795|137595|1
1721841050000|2024-07-24 17:10:50|137800|137600|137800|137600|137800|137600|137800|137600|1
1721841060000|2024-07-24 17:11:00|137795|137595|137795|137595|137795|137595|137795|137595|1
1721841100000|2024-07-24 17:11:40|137799|137599|137799|137599|137799|137599|137799|137599|1
1721841110000|2024-07-24 17:11:50|137801.5|137601.5|137801|137601|137801.5|137601.5|137799|137599|6
1721841120000|2024-07-24 17:12:00|137803|137603|137800|137600|137803|137603|137799|137599|4
1721841130000|2024-07-24 17:12:10|137801.5|137601.5|137805|137605|137805|137605|137801.5|137601.5|2
1721841160000|2024-07-24 17:12:40|137804.5|137604.5|137805|137605|137805|137605|137804.5|137604.5|2
1721841170000|2024-07-24 17:12:50|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|1
1721841210000|2024-07-24 17:13:30|137805|137605|137805|137605|137805|137605|137805|137605|1
1721841220000|2024-07-24 17:13:40|137804.5|137604.5|137805|137605|137805|137605|137804.5|137604.5|2
1721841240000|2024-07-24 17:14:00|137804.5|137604.5|137805|137605|137805|137605|137804.5|137604.5|4
1721841290000|2024-07-24 17:14:50|137802|137602|137802|137602|137802|137602|137802|137602|1
1721841300000|2024-07-24 17:15:00|137801|137601|137801.5|137601.5|137801.5|137601.5|137801|137601|2
1721841310000|2024-07-24 17:15:10|137803|137603|137805|137605|137805|137605|137803|137603|3
1721841400000|2024-07-24 17:16:40|137810|137610|137810|137610|137810|137610|137810|137610|1
1721841500000|2024-07-24 17:18:20|137805.5|137605.5|137806|137606|137806|137606|137805.5|137605.5|2
1721841520000|2024-07-24 17:18:40|137805.5|137605.5|137806|137606|137806|137606|137805.5|137605.5|2
1721841530000|2024-07-24 17:18:50|137805.5|137605.5|137805|137605|137805.5|137605.5|137804.5|137604.5|5
1721841540000|2024-07-24 17:19:00|137806|137606|137805|137605|137806|137606|137805|137605|2
1721841560000|2024-07-24 17:19:20|137806|137606|137806|137606|137806|137606|137806|137606|1
1721841590000|2024-07-24 17:19:50|137805|137605|137805|137605|137805|137605|137805|137605|1
1721841610000|2024-07-24 17:20:10|137806|137606|137815|137615|137815|137615|137806|137606|2
1721841620000|2024-07-24 17:20:20|137807|137607|137807|137607|137807|137607|137807|137607|1
1721841630000|2024-07-24 17:20:30|137810|137610|137808|137608|137810|137610|137808|137608|4
1721841640000|2024-07-24 17:20:40|137809|137609|137809|137609|137809|137609|137808.5|137608.5|3
1721841670000|2024-07-24 17:21:10|137808.5|137608.5|137808.5|137608.5|137808.5|137608.5|137808.5|137608.5|1
1721841680000|2024-07-24 17:21:20|137808|137608|137809|137609|137809|137609|137808|137608|3
1721841710000|2024-07-24 17:21:50|137810|137610|137809.5|137609.5|137810|137610|137809.5|137609.5|2
1721841760000|2024-07-24 17:22:40|137811|137611|137809|137609|137812|137612|137809|137609|5
1721841820000|2024-07-24 17:23:40|137811|137611|137811|137611|137811|137611|137811|137611|1
1721841850000|2024-07-24 17:24:10|137810|137610|137811|137611|137811|137611|137810|137610|4
1721841870000|2024-07-24 17:24:30|137812|137612|137860|137660|137860|137660|137811.5|137611.5|6
1721841880000|2024-07-24 17:24:40|137826|137626|137855|137655|137855|137655|137825|137625|8
1721841890000|2024-07-24 17:24:50|137850|137650|137851|137651|137851|137651|137850|137650|2
1721841910000|2024-07-24 17:25:10|137850|137650|137846.5|137646.5|137855|137655|137845|137645|5
1721841920000|2024-07-24 17:25:20|137853|137653|137845|137645|137854|137654|137845|137645|3
1721841940000|2024-07-24 17:25:40|137840|137640|137845|137645|137852|137652|137840|137640|3
1721841950000|2024-07-24 17:25:50|137850|137650|137845|137645|137850|137650|137845|137645|2
1721841970000|2024-07-24 17:26:10|137850|137650|137845|137645|137850|137650|137845|137645|4
1721841980000|2024-07-24 17:26:20|137855|137655|137855|137655|137855|137655|137855|137655|1
1721842010000|2024-07-24 17:26:50|137850|137650|137850|137650|137850|137650|137850|137650|1
1721842050000|2024-07-24 17:27:30|137860|137660|137860|137660|137860|137660|137860|137660|1
1721842070000|2024-07-24 17:27:50|137880|137630|137920|137590|137920|137630|137880|137590|2
1721842080000|2024-07-24 17:28:00|137855|137655|137855|137655|137855|137655|137855|137655|1
1721842260000|2024-07-24 17:31:00|137845|137645|137845|137645|137845|137645|137845|137645|1
1721842270000|2024-07-24 17:31:10|137855|137655|137850|137650|137855|137655|137847.5|137647.5|3
1721842280000|2024-07-24 17:31:20|137847.5|137647.5|137850|137650|137850|137650|137847.5|137647.5|2
1721842470000|2024-07-24 17:34:30|137845|137645|137845|137645|137845|137645|137845|137645|1
1721842480000|2024-07-24 17:34:40|137849|137649|137835|137635|137849|137649|137835|137635|2
1721842490000|2024-07-24 17:34:50|137845|137645|137845|137645|137845|137645|137845|137645|1
1721842540000|2024-07-24 17:35:40|137837.5|137637.5|137835|137635|137838|137638|137835|137635|3
1721842550000|2024-07-24 17:35:50|137836|137636|137835|137635|137836|137636|137835|137635|3
1721842560000|2024-07-24 17:36:00|137836|137636|137836|137636|137836|137636|137836|137636|1
1721842570000|2024-07-24 17:36:10|137835.5|137635.5|137840|137640|137840|137640|137835|137635|6
1721842600000|2024-07-24 17:36:40|137838|137638|137836|137636|137838|137638|137835.5|137635.5|3
1721842660000|2024-07-24 17:37:40|137837.5|137637.5|137837.5|137637.5|137838|137638|137837.5|137637.5|3
1721842700000|2024-07-24 17:38:20|137837|137637|137835|137635|137837|137637|137835|137635|2
1721842730000|2024-07-24 17:38:50|137837.5|137637.5|137838|137638|137838|137638|137837.5|137637.5|2
1721842790000|2024-07-24 17:39:50|137840|137640|137840|137640|137840|137640|137840|137640|1
1721842840000|2024-07-24 17:40:40|137845|137645|137840.5|137640.5|137845|137645|137839.5|137639.5|3
1721842850000|2024-07-24 17:40:50|137841|137641|137840|137640|137841|137641|137839.5|137639.5|4
1721842860000|2024-07-24 17:41:00|137839.5|137639.5|137840|137640|137841|137641|137839.5|137639.5|4
1721842870000|2024-07-24 17:41:10|137841|137641|137840|137640|137841|137641|137839.5|137639.5|4
1721842880000|2024-07-24 17:41:20|137841|137641|137841|137641|137841|137641|137841|137641|1
1721842890000|2024-07-24 17:41:30|137840.5|137640.5|137840.5|137640.5|137840.5|137640.5|137840.5|137640.5|1
1721842900000|2024-07-24 17:41:40|137835|137635|137840|137640|137840|137640|137835|137635|2
1721842910000|2024-07-24 17:41:50|137837|137637|137836.5|137636.5|137837|137637|137836.5|137636.5|2
1721842970000|2024-07-24 17:42:50|137837|137637|137837|137637|137837|137637|137837|137637|1
1721842980000|2024-07-24 17:43:00|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|1
1721842990000|2024-07-24 17:43:10|137835|137635|137837|137637|137837|137637|137835|137635|3
1721843000000|2024-07-24 17:43:20|137836.5|137636.5|137837|137637|137837|137637|137836.5|137636.5|2
1721843020000|2024-07-24 17:43:40|137835|137635|137836.5|137636.5|137837|137637|137835|137635|3
1721843080000|2024-07-24 17:44:40|137836|137636|137838|137638|137845|137645|137836|137636|3
1721843090000|2024-07-24 17:44:50|137842|137642|137841|137641|137842|137642|137841|137641|2
1721843100000|2024-07-24 17:45:00|137840|137640|137845|137645|137845|137645|137840|137640|4
1721843110000|2024-07-24 17:45:10|137843.5|137643.5|137843.5|137643.5|137843.5|137643.5|137843.5|137643.5|1
1721843130000|2024-07-24 17:45:30|137843|137643|137843.5|137643.5|137843.5|137643.5|137839.5|137639.5|3
1721843150000|2024-07-24 17:45:50|137850|137650|137850|137650|137850|137650|137850|137650|1
1721843200000|2024-07-24 17:46:40|137843.5|137643.5|137845.5|137645.5|137845.5|137645.5|137843.5|137643.5|2
1721843230000|2024-07-24 17:47:10|137845|137645|137845.5|137645.5|137845.5|137645.5|137844|137644|3
1721843240000|2024-07-24 17:47:20|137845|137645|137845|137645|137845|137645|137845|137645|1
1721843250000|2024-07-24 17:47:30|137850|137650|137850|137650|137850|137650|137850|137650|1
1721843260000|2024-07-24 17:47:40|137845|137645|137844.5|137644.5|137845.5|137645.5|137843.5|137643.5|6
1721843270000|2024-07-24 17:47:50|137843.5|137643.5|137845|137645|137845|137645|137843.5|137643.5|2
1721843280000|2024-07-24 17:48:00|137844.5|137644.5|137847.5|137647.5|137910|137647.5|137844.5|137590|4
1721843290000|2024-07-24 17:48:10|137850|137650|137845|137645|137850|137650|137845|137645|4
1721843300000|2024-07-24 17:48:20|137845.5|137645.5|137845|137645|137845.5|137645.5|137845|137645|2
1721843320000|2024-07-24 17:48:40|137845.5|137645.5|137845|137645|137845.5|137645.5|137845|137645|2
1721843340000|2024-07-24 17:49:00|137855|137655|137870|137670|137870|137670|137850|137650|4
1721843350000|2024-07-24 17:49:10|137858|137658|137858|137658|137858|137658|137858|137658|1
1721843380000|2024-07-24 17:49:40|137855|137655|137863|137663|137863|137663|137855|137655|3
1721843390000|2024-07-24 17:49:50|137866|137666|137865|137665|137866|137666|137865|137665|2
1721843400000|2024-07-24 17:50:00|137867.5|137667.5|137867.5|137667.5|137867.5|137667.5|137867.5|137667.5|1
1721843410000|2024-07-24 17:50:10|137870|137670|137870|137670|137870|137670|137870|137670|1
1721843450000|2024-07-24 17:50:50|137885|137685|137885|137685|137885|137685|137877|137677|3
1721843460000|2024-07-24 17:51:00|137910|137710|137891.5|137691.5|137910|137710|137875|137675|5
1721843470000|2024-07-24 17:51:10|137892.5|137692.5|137892|137692|137892.5|137692.5|137892|137692|2
1721843490000|2024-07-24 17:51:30|137886|137686|137890|137690|137900|137700|137886|137686|3
1721843500000|2024-07-24 17:51:40|137886|137686|137883|137683|137886|137686|137883|137683|2
1721843560000|2024-07-24 17:52:40|137887|137687|137885|137685|137887|137687|137885|137685|2
1721843570000|2024-07-24 17:52:50|137887|137687|137888|137688|137888|137688|137887|137687|3
1721843590000|2024-07-24 17:53:10|137887|137687|137880|137680|137887|137687|137875|137675|4
1721843600000|2024-07-24 17:53:20|137885|137685|137875|137675|137885|137685|137875|137675|4
1721843610000|2024-07-24 17:53:30|137895|137695|137895|137695|137895|137695|137895|137695|1
1721843620000|2024-07-24 17:53:40|137883.5|137683.5|137885|137685|137885|137685|137883.5|137683.5|3
1721843630000|2024-07-24 17:53:50|137886|137686|137885.5|137685.5|137886|137686|137885.5|137685.5|2
1721843640000|2024-07-24 17:54:00|137888.5|137688.5|137888.5|137688.5|137888.5|137688.5|137888.5|137688.5|1
1721843690000|2024-07-24 17:54:50|137900|137700|137885.5|137685.5|137900|137700|137885.5|137685.5|2
1721843700000|2024-07-24 17:55:00|137886|137686|137886|137686|137886|137686|137886|137686|1
1721843740000|2024-07-24 17:55:40|137895|137695|137895|137695|137895|137695|137895|137695|1
1721843750000|2024-07-24 17:55:50|137905|137705|137905|137705|137905|137705|137905|137705|1
1721843770000|2024-07-24 17:56:10|137899|137699|137899.5|137699.5|137899.5|137699.5|137899|137699|2
1721843780000|2024-07-24 17:56:20|137925|137725|137905|137705|137935|137735|137901|137701|4
1721843790000|2024-07-24 17:56:30|137907.5|137707.5|137908|137708|137908|137708|137907.5|137707.5|2
1721843830000|2024-07-24 17:57:10|137930|137730|137925|137725|137930|137730|137907.5|137707.5|3
1721843850000|2024-07-24 17:57:30|137920|137720|137920|137720|137920|137720|137920|137720|1
1721843860000|2024-07-24 17:57:40|137925|137725|137925|137725|137925|137725|137925|137725|1
1721843870000|2024-07-24 17:57:50|137915|137715|137920|137720|137920|137720|137915|137715|2
1721843910000|2024-07-24 17:58:30|137945|137745|137925|137725|137950|137750|137922.5|137722.5|5
1721843920000|2024-07-24 17:58:40|137945|137745|137945|137745|137945|137745|137945|137745|1
1721843930000|2024-07-24 17:58:50|137935|137735|137937|137737|137937|137737|137935|137735|3
1721843940000|2024-07-24 17:59:00|137940|137740|137940|137740|137940|137740|137940|137740|1
1721843950000|2024-07-24 17:59:10|137938|137738|137940|137740|137945|137745|137938|137738|4
1721844000000|2024-07-24 18:00:00|137945|137745|137945|137745|137945|137745|137945|137745|1
1721844010000|2024-07-24 18:00:10|137941|137741|137945|137745|137945|137745|137940|137740|4
1721844020000|2024-07-24 18:00:20|137940|137740|137941|137741|137941|137741|137940|137740|2
1721844040000|2024-07-24 18:00:40|137943|137743|137945|137745|137945|137745|137935|137735|5
1721844050000|2024-07-24 18:00:50|137939.5|137739.5|137939.5|137739.5|137940|137740|137939.5|137739.5|3
1721844110000|2024-07-24 18:01:50|137945|137745|137945|137745|137945|137745|137945|137745|1
1721844140000|2024-07-24 18:02:20|137950|137750|137955|137755|137955|137755|137950|137750|2
1721844150000|2024-07-24 18:02:30|137965|137765|137965|137765|137965|137765|137965|137765|1
1721844160000|2024-07-24 18:02:40|137970|137770|137965|137765|137970|137770|137965|137765|2
1721844170000|2024-07-24 18:02:50|137970|137770|137970|137770|137970|137770|137970|137770|1
1721844180000|2024-07-24 18:03:00|137955|137755|137975|137775|137975|137775|137950.5|137750.5|4
1721844190000|2024-07-24 18:03:10|137951|137751|137958.5|137758.5|137958.5|137758.5|137951|137751|3
1721844200000|2024-07-24 18:03:20|137955|137755|137959|137759|137959|137759|137955|137755|3
1721844240000|2024-07-24 18:04:00|138030|137830|138030|137830|138030|137830|138030|137830|1
1721844250000|2024-07-24 18:04:10|137975|137775|137975|137775|137975|137775|137975|137775|1
1721844260000|2024-07-24 18:04:20|138040|137840|138040|137840|138040|137840|138040|137840|1
1721844270000|2024-07-24 18:04:30|138090|137810|138065|137865|138090|137865|138065|137810|2
1721844280000|2024-07-24 18:04:40|138060|137860|138080|137880|138080|137880|138060|137860|2
1721844290000|2024-07-24 18:04:50|137965|137765|138075|137875|138170|137876|137965|137765|4
1721844300000|2024-07-24 18:05:00|138125|137925|138130|137930|138130|137930|138115|137915|5
1721844310000|2024-07-24 18:05:10|138135|137935|138140|137940|138140|137940|138135|137935|2
1721844320000|2024-07-24 18:05:20|138121.5|137921.5|138130|137930|138190|137930|138117|137880|8
1721844330000|2024-07-24 18:05:30|138135|137935|138133.5|137933.5|138135|137935|138133.5|137933.5|3
1721844350000|2024-07-24 18:05:50|138130|137930|138118.5|137918.5|138130|137930|138115|137915|4
1721844360000|2024-07-24 18:06:00|138120|137920|138120|137920|138145|137945|138118|137918|6
1721844370000|2024-07-24 18:06:10|138115|137915|138135|137935|138135|137935|138115|137915|2
1721844380000|2024-07-24 18:06:20|138140|137870|138110|137910|138140|137915|138105|137870|5
1721844390000|2024-07-24 18:06:30|138125|137925|138105|137905|138125|137925|138105|137905|3
1721844400000|2024-07-24 18:06:40|138100|137900|138100|137900|138100|137900|138100|137900|1
1721844410000|2024-07-24 18:06:50|138105|137905|138105|137905|138105|137905|138105|137905|1
1721844430000|2024-07-24 18:07:10|138095|137895|138095|137895|138095|137895|138095|137895|1
1721844440000|2024-07-24 18:07:20|138092|137892|138091.5|137891.5|138092|137892|138091.5|137891.5|2
1721844480000|2024-07-24 18:08:00|138093|137893|138091.5|137891.5|138093|137893|138091.5|137891.5|3
1721844490000|2024-07-24 18:08:10|138075|137875|138075|137875|138075|137875|138075|137875|1
1721844500000|2024-07-24 18:08:20|138100|137830|138070|137870|138130|137881|138070|137800|6
1721844510000|2024-07-24 18:08:30|138080.5|137880.5|138080|137880|138080.5|137880.5|138080|137880|2
1721844520000|2024-07-24 18:08:40|138081|137881|138075|137875|138081|137881|138075|137875|2
1721844530000|2024-07-24 18:08:50|138083|137883|138070|137870|138083|137883|138065|137865|7
1721844540000|2024-07-24 18:09:00|138066|137866|138067|137867|138067|137867|138064|137864|4
1721844550000|2024-07-24 18:09:10|138070|137870|138069.5|137869.5|138075|137875|138069.5|137869.5|3
1721844560000|2024-07-24 18:09:20|138070|137870|138070.5|137870.5|138070.5|137870.5|138069.5|137869.5|3
1721844570000|2024-07-24 18:09:30|138080|137880|138085|137885|138085|137885|138055|137855|5
1721844580000|2024-07-24 18:09:40|138071|137871|138072|137872|138072|137872|138071|137871|3
1721844590000|2024-07-24 18:09:50|138064.5|137864.5|138071.5|137871.5|138072|137872|138064.5|137864.5|4
1721844600000|2024-07-24 18:10:00|138070|137870|138058.5|137858.5|138071|137871|138058.5|137858.5|3
1721844610000|2024-07-24 18:10:10|138059|137859|138085|137885|138085|137885|138058.5|137858.5|8
1721844620000|2024-07-24 18:10:20|138080|137880|138072|137872|138080|137880|138072|137872|3
1721844630000|2024-07-24 18:10:30|138071|137871|138071|137871|138071|137871|138071|137871|1
1721844640000|2024-07-24 18:10:40|138072.5|137872.5|138070|137870|138072.5|137872.5|138070|137870|3
1721844650000|2024-07-24 18:10:50|138075|137875|138064|137864|138075|137875|138064|137864|4
1721844660000|2024-07-24 18:11:00|138065|137865|138065|137865|138070|137870|138060|137860|7
1721844670000|2024-07-24 18:11:10|138060|137860|138070|137870|138070|137870|138060|137860|2
1721844680000|2024-07-24 18:11:20|138045|137845|138065|137865|138065|137865|138045|137845|4
1721844690000|2024-07-24 18:11:30|138058.5|137858.5|138056.5|137856.5|138058.5|137858.5|138056.5|137856.5|3
1721844700000|2024-07-24 18:11:40|138055|137855|138053.5|137853.5|138060|137860|138053|137853|5
1721844710000|2024-07-24 18:11:50|138055|137855|138040|137840|138055|137855|138025|137825|6
1721844720000|2024-07-24 18:12:00|138035.5|137835.5|138050|137850|138050|137850|138035.5|137835.5|7
1721844750000|2024-07-24 18:12:30|138015|137815|138038|137838|138038|137838|138015|137815|2
1721844760000|2024-07-24 18:12:40|138035|137835|138034|137834|138035|137835|138034|137834|2
1721844770000|2024-07-24 18:12:50|138045|137845|138032|137832|138045|137845|138032|137832|2
1721844790000|2024-07-24 18:13:10|138050|137850|138050|137850|138050|137850|138050|137850|1
1721844800000|2024-07-24 18:13:20|138032.5|137832.5|138055|137855|138055|137855|138032.5|137832.5|3
1721844810000|2024-07-24 18:13:30|138032|137832|138031.5|137831.5|138032|137832|138031.5|137831.5|2
1721844820000|2024-07-24 18:13:40|138045|137845|138030|137830|138045|137845|138030|137830|5
1721844830000|2024-07-24 18:13:50|138050|137850|138045|137845|138050|137850|138032|137832|3
1721844840000|2024-07-24 18:14:00|138032|137832|138030|137830|138032|137832|138030|137830|2
1721844850000|2024-07-24 18:14:10|138055|137855|138035|137835|138055|137855|138035|137835|2
1721844890000|2024-07-24 18:14:50|138060|137860|138031|137831|138060|137860|138031|137831|8
1721844900000|2024-07-24 18:15:00|138030|137830|138030|137830|138030|137830|138030|137830|1
1721844910000|2024-07-24 18:15:10|138029.5|137829.5|138030|137830|138030|137830|138029.5|137829.5|2
1721845010000|2024-07-24 18:16:50|138075|137875|138046|137846|138075|137875|138046|137846|2
1721845020000|2024-07-24 18:17:00|138080|137880|138045|137845|138080|137880|138045|137845|7
1721845030000|2024-07-24 18:17:10|138044.5|137844.5|138044.5|137844.5|138044.5|137844.5|138044.5|137844.5|1
1721845060000|2024-07-24 18:17:40|138045.5|137845.5|138046|137846|138046|137846|138045.5|137845.5|2
1721845070000|2024-07-24 18:17:50|138085|137885|138068.5|137868.5|138090|137890|138055|137855|5
1721845080000|2024-07-24 18:18:00|138095|137895|138076|137876|138095|137895|138070|137870|6
1721845090000|2024-07-24 18:18:10|138135|137935|138094.5|137894.5|138135|137935|138065|137865|5
1721845100000|2024-07-24 18:18:20|138125|137925|138095|137895|138130|137930|138094|137894|6
1721845110000|2024-07-24 18:18:30|138125|137925|138096.5|137896.5|138125|137925|138095|137895|6
1721845120000|2024-07-24 18:18:40|138094.5|137894.5|138092.5|137892.5|138094.5|137894.5|138092.5|137892.5|2
1721845130000|2024-07-24 18:18:50|138122.5|137922.5|138155|137955|138155|137955|138122.5|137922.5|2
1721845140000|2024-07-24 18:19:00|138140|137940|138205|138005|138205|138005|138122.5|137922.5|4
1721845150000|2024-07-24 18:19:10|138163.5|137963.5|138163.5|137963.5|138163.5|137963.5|138163.5|137963.5|1
1721845180000|2024-07-24 18:19:40|138165|137965|138165|137965|138165|137965|138165|137965|1
1721845190000|2024-07-24 18:19:50|138215|138015|138170|137970|138215|138015|138170|137970|2
1721845210000|2024-07-24 18:20:10|138225|138025|138173|137973|138225|138025|138173|137973|4
1721845220000|2024-07-24 18:20:20|138174.5|137974.5|138174|137974|138174.5|137974.5|138174|137974|2
1721845240000|2024-07-24 18:20:40|138176|137976|138135|137935|138176|137976|138130|137930|6
1721845250000|2024-07-24 18:20:50|138176|137976|138205|138005|138205|138005|138176|137976|3
1721845260000|2024-07-24 18:21:00|138168.5|137968.5|138168|137968|138168.5|137968.5|138168|137968|2
1721845280000|2024-07-24 18:21:20|138130|137930|138168.5|137968.5|138168.5|137968.5|138130|137930|2
1721845290000|2024-07-24 18:21:30|138125|137925|138125|137925|138125|137925|138125|137925|1
1721845300000|2024-07-24 18:21:40|138163.5|137963.5|138163.5|137963.5|138163.5|137963.5|138163.5|137963.5|1
1721845310000|2024-07-24 18:21:50|138163|137963|138135|137935|138163|137963|138135|137935|2
1721845320000|2024-07-24 18:22:00|138125|137925|138168|137968|138168|137968|138125|137925|2
1721845330000|2024-07-24 18:22:10|138163|137963|138166|137966|138166|137966|138130|137930|3
1721845340000|2024-07-24 18:22:20|138125|137925|138130|137930|138130|137930|138125|137925|2
1721845350000|2024-07-24 18:22:30|138166|137966|138163.5|137963.5|138166|137966|138125|137925|6
1721845360000|2024-07-24 18:22:40|138130|137930|138130|137930|138130|137930|138130|137930|1
1721845400000|2024-07-24 18:23:20|138173|137973|138168.5|137968.5|138173|137973|138168.5|137968.5|2
1721845410000|2024-07-24 18:23:30|138140|137940|138171|137971|138171|137971|138140|137940|2
1721845430000|2024-07-24 18:23:50|138172.5|137972.5|138145|137945|138225|138025|138145|137945|4
1721845440000|2024-07-24 18:24:00|138184|137984|138184|137984|138184|137984|138140|137940|3
1721845450000|2024-07-24 18:24:10|138145|137945|138185|137985|138185|137985|138145|137945|2
1721845490000|2024-07-24 18:24:50|138205|138005|138174|137974|138205|138005|138174|137974|2
1721845500000|2024-07-24 18:25:00|138135|137935|138115|137915|138169|137969|138115|137915|5
1721845510000|2024-07-24 18:25:10|138159|137959|138159|137959|138159|137959|138159|137959|1
1721845520000|2024-07-24 18:25:20|138158|137958|138158|137958|138158|137958|138158|137958|1
1721845530000|2024-07-24 18:25:30|138158.5|137958.5|138153|137953|138159|137959|138105|137905|5
1721845540000|2024-07-24 18:25:40|138154|137954|138154|137954|138154|137954|138154|137954|1
1721845550000|2024-07-24 18:25:50|138117.5|137917.5|138115|137915|138125|137925|138115|137915|4
1721845560000|2024-07-24 18:26:00|138100|137900|138105|137905|138107|137907|138100|137900|3
1721845570000|2024-07-24 18:26:10|138103|137903|138103|137903|138103|137903|138103|137903|1
1721845580000|2024-07-24 18:26:20|138101|137901|138101.5|137901.5|138101.5|137901.5|138101|137901|2
1721845600000|2024-07-24 18:26:40|138101|137901|138103|137903|138104|137904|138101|137901|3
1721845610000|2024-07-24 18:26:50|138105|137905|138109|137909|138125|137925|138104|137904|7
1721845620000|2024-07-24 18:27:00|138117|137917|138117.5|137917.5|138117.5|137917.5|138115|137915|3
1721845630000|2024-07-24 18:27:10|138119.5|137919.5|138119.5|137919.5|138119.5|137919.5|138119.5|137919.5|1
1721845640000|2024-07-24 18:27:20|138120|137920|138121|137921|138121|137921|138120|137920|2
1721845650000|2024-07-24 18:27:30|138122|137922|138121.5|137921.5|138122|137922|138121.5|137921.5|2
1721845660000|2024-07-24 18:27:40|138122|137922|138120|137920|138122|137922|138120|137920|5
1721845670000|2024-07-24 18:27:50|138122|137922|138122.5|137922.5|138122.5|137922.5|138120|137920|3
1721845680000|2024-07-24 18:28:00|138120|137920|138120|137920|138120|137920|138120|137920|1
1721845690000|2024-07-24 18:28:10|138115|137915|138114|137914|138115|137915|138114|137914|2
1721845700000|2024-07-24 18:28:20|138115|137915|138113.5|137913.5|138115|137915|138113.5|137913.5|2
1721845710000|2024-07-24 18:28:30|138114.5|137914.5|138113.5|137913.5|138115|137915|138113.5|137913.5|3
1721845730000|2024-07-24 18:28:50|138113|137913|138110|137910|138113|137913|138110|137910|3
1721845750000|2024-07-24 18:29:10|138115|137915|138113.5|137913.5|138115|137915|138113.5|137913.5|7
1721845760000|2024-07-24 18:29:20|138114.5|137914.5|138113.5|137913.5|138114.5|137914.5|138113.5|137913.5|2
1721845770000|2024-07-24 18:29:30|138114.5|137914.5|138115|137915|138115|137915|138114.5|137914.5|2
1721845780000|2024-07-24 18:29:40|138114.5|137914.5|138115|137915|138115|137915|138114.5|137914.5|2
1721845790000|2024-07-24 18:29:50|138114.5|137914.5|138115|137915|138115|137915|138114.5|137914.5|4
1721845800000|2024-07-24 18:30:00|138112.5|137912.5|138112.5|137912.5|138113|137913|138112.5|137912.5|3
1721845810000|2024-07-24 18:30:10|138110|137910|138110|137910|138110|137910|138110|137910|1
1721845840000|2024-07-24 18:30:40|138105|137905|138107.5|137907.5|138108|137908|138105|137905|3
1721845870000|2024-07-24 18:31:10|138108.5|137908.5|138109|137909|138109|137909|138108.5|137908.5|2
1721845880000|2024-07-24 18:31:20|138108|137908|138115|137915|138115|137915|138108|137908|5
1721845890000|2024-07-24 18:31:30|138112.5|137912.5|138112.5|137912.5|138113|137913|138112.5|137912.5|3
1721845900000|2024-07-24 18:31:40|138105|137905|138105|137905|138108|137908|138105|137905|5
1721845910000|2024-07-24 18:31:50|138108|137908|138103|137903|138108|137908|138103|137903|3
1721845920000|2024-07-24 18:32:00|138104.5|137904.5|138115|137915|138115|137915|138103|137903|5
1721845930000|2024-07-24 18:32:10|138107|137907|138108|137908|138108|137908|138105|137905|4
1721845940000|2024-07-24 18:32:20|138115|137915|138109|137909|138115|137915|138105|137905|4
1721845950000|2024-07-24 18:32:30|138107.5|137907.5|138110|137910|138110|137910|138104.5|137904.5|6
1721845960000|2024-07-24 18:32:40|138104.5|137904.5|138108.5|137908.5|138115|137915|138104.5|137904.5|8
1721845970000|2024-07-24 18:32:50|138109|137909|138115|137915|138115|137915|138109|137909|6
1721846000000|2024-07-24 18:33:20|138115.5|137915.5|138110|137910|138115.5|137915.5|138110|137910|3
1721846010000|2024-07-24 18:33:30|138113|137913|138114.5|137914.5|138114.5|137914.5|138110|137910|3
1721846020000|2024-07-24 18:33:40|138115|137915|138116|137916|138116|137916|138112.5|137912.5|7
1721846030000|2024-07-24 18:33:50|138115|137915|138110|137910|138115|137915|138105|137905|4
1721846040000|2024-07-24 18:34:00|138106|137906|138110|137910|138110|137910|138106|137906|2
1721846060000|2024-07-24 18:34:20|138106|137906|138115|137915|138115|137915|138106|137906|4
1721846110000|2024-07-24 18:35:10|138112.5|137912.5|138112.5|137912.5|138113|137913|138112.5|137912.5|3
1721846150000|2024-07-24 18:35:50|138110.5|137910.5|138110|137910|138111|137911|138110|137910|3
1721846160000|2024-07-24 18:36:00|138113|137913|138115|137915|138115|137915|138112.5|137912.5|3
1721846210000|2024-07-24 18:36:50|138110.5|137910.5|138110|137910|138111|137911|138110|137910|3
1721846230000|2024-07-24 18:37:10|138105|137905|138111|137911|138111|137911|138105|137905|2
1721846240000|2024-07-24 18:37:20|138107.5|137907.5|138108|137908|138108|137908|138107.5|137907.5|2
1721846250000|2024-07-24 18:37:30|138108.5|137908.5|138111.5|137911.5|138115|137915|138108.5|137908.5|7
1721846260000|2024-07-24 18:37:40|138114.5|137914.5|138114.5|137914.5|138115|137915|138114.5|137914.5|3
1721846270000|2024-07-24 18:37:50|138105|137905|138111.5|137911.5|138112|137912|138105|137905|4
1721846290000|2024-07-24 18:38:10|138112.5|137912.5|138112.5|137912.5|138112.5|137912.5|138112.5|137912.5|1
1721846300000|2024-07-24 18:38:20|138113|137913|138112.5|137912.5|138113|137913|138112.5|137912.5|2
1721846310000|2024-07-24 18:38:30|138108|137908|138109|137909|138112|137912|138108|137908|5
1721846320000|2024-07-24 18:38:40|138112|137912|138112|137912|138112|137912|138112|137912|1
1721846330000|2024-07-24 18:38:50|138111.5|137911.5|138108|137908|138111.5|137911.5|138108|137908|2
1721846340000|2024-07-24 18:39:00|138112|137912|138112|137912|138112|137912|138112|137912|1
1721846370000|2024-07-24 18:39:30|138108.5|137908.5|138109|137909|138109|137909|138108.5|137908.5|2
1721846390000|2024-07-24 18:39:50|138107|137907|138107|137907|138107|137907|138107|137907|1
1721846400000|2024-07-24 18:40:00|138111|137911|138110.5|137910.5|138111|137911|138110.5|137910.5|2
1721846420000|2024-07-24 18:40:20|138120|137920|138120|137920|138120|137920|138120|137920|1
1721846440000|2024-07-24 18:40:40|138130|137930|138118.5|137918.5|138130|137930|138118.5|137918.5|2
1721846460000|2024-07-24 18:41:00|138122.5|137922.5|138119|137919|138135|137935|138115|137915|4
1721846470000|2024-07-24 18:41:10|138130|137930|138135|137935|138135|137935|138119|137919|6
1721846480000|2024-07-24 18:41:20|138126.5|137926.5|138130|137930|138130|137930|138126|137926|3
1721846490000|2024-07-24 18:41:30|138124|137924|138124.5|137924.5|138124.5|137924.5|138124|137924|2
1721846500000|2024-07-24 18:41:40|138124|137924|138125|137925|138125|137925|138122|137922|3
1721846520000|2024-07-24 18:42:00|138135|137935|138128|137928|138135|137935|138124|137924|4
1721846530000|2024-07-24 18:42:10|138131|137931|138132|137932|138132|137932|138131|137931|3
1721846540000|2024-07-24 18:42:20|138130|137930|138132.5|137932.5|138133|137933|138130|137930|4
1721846550000|2024-07-24 18:42:30|138145|137945|138140|137940|138145|137945|138133.5|137933.5|4
1721846560000|2024-07-24 18:42:40|138150|137950|138150|137950|138150|137950|138150|137950|1
1721846570000|2024-07-24 18:42:50|138145|137945|138140|137940|138145|137945|138140|137940|3
1721846580000|2024-07-24 18:43:00|138125|137925|138137.5|137937.5|138142.5|137942.5|138125|137925|5
1721846590000|2024-07-24 18:43:10|138135|137935|138135|137935|138135|137935|138135|137935|1
1721846600000|2024-07-24 18:43:20|138155|137955|138160|137960|138160|137960|138142.5|137942.5|4
1721846610000|2024-07-24 18:43:30|138147.5|137947.5|138147.5|137947.5|138147.5|137947.5|138147.5|137947.5|1
1721846630000|2024-07-24 18:43:50|138125|137925|138125|137925|138125|137925|138125|137925|1
1721846640000|2024-07-24 18:44:00|138142.5|137942.5|138142.5|137942.5|138142.5|137942.5|138142.5|137942.5|1
1721846650000|2024-07-24 18:44:10|138165|137965|138143|137943|138165|137965|138143|137943|2
1721846670000|2024-07-24 18:44:30|138140|137940|138141|137941|138160|137960|138140|137940|3
1721846680000|2024-07-24 18:44:40|138140|137940|138140|137940|138140|137940|138140|137940|1
1721846690000|2024-07-24 18:44:50|138139.5|137939.5|138140|137940|138140|137940|138139.5|137939.5|2
1721846700000|2024-07-24 18:45:00|138142.5|137942.5|138142.5|137942.5|138142.5|137942.5|138140|137940|3
1721846710000|2024-07-24 18:45:10|138135|137935|138147.5|137947.5|138147.5|137947.5|138135|137935|4
1721846720000|2024-07-24 18:45:20|138145|137945|138145|137945|138145|137945|138145|137945|1
1721846730000|2024-07-24 18:45:30|138144.5|137944.5|138144.5|137944.5|138144.5|137944.5|138144.5|137944.5|1
1721846750000|2024-07-24 18:45:50|138136.5|137936.5|138150|137950|138150|137950|138136.5|137936.5|3
1721846770000|2024-07-24 18:46:10|138137.5|137937.5|138138|137938|138138|137938|138137.5|137937.5|2
1721846780000|2024-07-24 18:46:20|138137.5|137937.5|138142.5|137942.5|138142.5|137942.5|138137.5|137937.5|2
1721846790000|2024-07-24 18:46:30|138155|137955|138143|137943|138155|137955|138143|137943|2
1721846800000|2024-07-24 18:46:40|138142.5|137942.5|138143|137943|138143|137943|138142.5|137942.5|4
1721846810000|2024-07-24 18:46:50|138143.5|137943.5|138143.5|137943.5|138143.5|137943.5|138143.5|137943.5|1
1721846820000|2024-07-24 18:47:00|138142.5|137942.5|138144.5|137944.5|138150|137950|138142.5|137942.5|3
1721846830000|2024-07-24 18:47:10|138142.5|137942.5|138142.5|137942.5|138142.5|137942.5|138142.5|137942.5|1
1721846860000|2024-07-24 18:47:40|138139.5|137939.5|138139.5|137939.5|138139.5|137939.5|138139.5|137939.5|1
1721846870000|2024-07-24 18:47:50|138125|137925|138125|137925|138125|137925|138125|137925|1
1721846880000|2024-07-24 18:48:00|138135.5|137935.5|138130|137930|138145|137945|138130|137930|6
1721846890000|2024-07-24 18:48:10|138134.5|137934.5|138150|137950|138150|137950|138134.5|137934.5|4
1721846900000|2024-07-24 18:48:20|138135.5|137935.5|138136|137936|138136|137936|138135.5|137935.5|2
1721846910000|2024-07-24 18:48:30|138137|137937|138140|137940|138145|137945|138137|137937|3
1721846920000|2024-07-24 18:48:40|138135|137935|138135|137935|138135|137935|138135|137935|1
1721846930000|2024-07-24 18:48:50|138150|137950|138136|137936|138150|137950|138135.5|137935.5|4
1721846940000|2024-07-24 18:49:00|138155|137955|138145|137945|138155|137955|138135|137935|5
1721846950000|2024-07-24 18:49:10|138141|137941|138141.5|137941.5|138141.5|137941.5|138141|137941|2
1721846960000|2024-07-24 18:49:20|138145|137945|138140|137940|138145|137945|138140|137940|3
1721846970000|2024-07-24 18:49:30|138150|137950|138142.5|137942.5|138150|137950|138140|137940|3
1721846980000|2024-07-24 18:49:40|138155|137955|138155|137955|138155|137955|138155|137955|1
1721846990000|2024-07-24 18:49:50|138145|137945|138145|137945|138145|137945|138145|137945|1
1721847000000|2024-07-24 18:50:00|138141.5|137941.5|138140.5|137940.5|138145|137945|138140.5|137940.5|3
1721847060000|2024-07-24 18:51:00|138140|137940|138140|137940|138140|137940|138140|137940|1
1721847090000|2024-07-24 18:51:30|138175|137975|138175|137975|138175|137975|138175|137975|1
1721847100000|2024-07-24 18:51:40|138155|137955|138155|137955|138195|137995|138155|137955|3
1721847110000|2024-07-24 18:51:50|138163|137963|138165|137965|138165|137965|138162.5|137962.5|4
1721847120000|2024-07-24 18:52:00|138200|138000|138175|137975|138200|138000|138175|137975|3
1721847130000|2024-07-24 18:52:10|138195|137995|138184|137984|138195|137995|138182|137982|3
1721847140000|2024-07-24 18:52:20|138185|137985|138180.5|137980.5|138185|137985|138180|137980|7
1721847150000|2024-07-24 18:52:30|138182|137982|138184|137984|138195|137995|138181.5|137981.5|5
1721847180000|2024-07-24 18:53:00|138185|137985|138184|137984|138185|137985|138184|137984|3
1721847190000|2024-07-24 18:53:10|138183|137983|138183|137983|138184|137984|138183|137983|4
1721847200000|2024-07-24 18:53:20|138182.5|137982.5|138182.5|137982.5|138182.5|137982.5|138182.5|137982.5|1
1721847210000|2024-07-24 18:53:30|138183.5|137983.5|138184|137984|138184|137984|138183.5|137983.5|2
1721847220000|2024-07-24 18:53:40|138183|137983|138183|137983|138183|137983|138183|137983|1
1721847230000|2024-07-24 18:53:50|138184|137984|138183.5|137983.5|138184|137984|138183.5|137983.5|2
1721847290000|2024-07-24 18:54:50|138185|137985|138185|137985|138185|137985|138185|137985|1
1721847300000|2024-07-24 18:55:00|138186|137986|138186|137986|138187|137987|138186|137986|4
1721847310000|2024-07-24 18:55:10|138185.5|137985.5|138185|137985|138187|137987|138185|137985|8
1721847360000|2024-07-24 18:56:00|138185.5|137985.5|138185.5|137985.5|138185.5|137985.5|138185.5|137985.5|1
1721847370000|2024-07-24 18:56:10|138186|137986|138185.5|137985.5|138186|137986|138185|137985|6
1721847380000|2024-07-24 18:56:20|138185|137985|138185|137985|138185|137985|138185|137985|1
1721847390000|2024-07-24 18:56:30|138186|137986|138185.5|137985.5|138186|137986|138185.5|137985.5|2
1721847400000|2024-07-24 18:56:40|138185|137985|138185|137985|138185|137985|138185|137985|1
1721847410000|2024-07-24 18:56:50|138184|137984|138184|137984|138184|137984|138184|137984|1
1721847430000|2024-07-24 18:57:10|138195|137995|138185|137985|138195|137995|138185|137985|2
1721847450000|2024-07-24 18:57:30|138184.5|137984.5|138185|137985|138185|137985|138184.5|137984.5|2
1721847460000|2024-07-24 18:57:40|138190|137990|138190|137990|138190|137990|138184|137984|3
1721847470000|2024-07-24 18:57:50|138185|137985|138184|137984|138185|137985|138183|137983|4
1721847480000|2024-07-24 18:58:00|138185|137985|138182|137982|138185|137985|138180|137980|5
1721847510000|2024-07-24 18:58:30|138175|137975|138180|137980|138180|137980|138175|137975|2
1721847520000|2024-07-24 18:58:40|138179|137979|138180|137980|138180|137980|138179|137979|2
1721847530000|2024-07-24 18:58:50|138179|137979|138179|137979|138180|137980|138179|137979|3
1721847590000|2024-07-24 18:59:50|138175|137975|138175|137975|138175|137975|138175|137975|1
1721847650000|2024-07-24 19:00:50|138180|137980|138180|137980|138180|137980|138180|137980|1
1721847680000|2024-07-24 19:01:20|138210|138010|138192.5|137992.5|138215|138015|138192.5|137992.5|3
1721847690000|2024-07-24 19:01:30|138194|137994|138194|137994|138194|137994|138194|137994|1
1721847700000|2024-07-24 19:01:40|138195|137995|138195|137995|138195|137995|138195|137995|1
1721847710000|2024-07-24 19:01:50|138220|138020|138201|138001|138220|138020|138201|138001|3
1721847720000|2024-07-24 19:02:00|138185|137985|138204|138004|138204|138004|138185|137985|4
1721847730000|2024-07-24 19:02:10|138211|138011|138212|138012|138212|138012|138205|138005|4
1721847740000|2024-07-24 19:02:20|138211.5|138011.5|138212|138012|138212|138012|138211|138011|5
1721847750000|2024-07-24 19:02:30|138211.5|138011.5|138211|138011|138212|138012|138211|138011|5
1721847760000|2024-07-24 19:02:40|138212|138012|138211|138011|138212|138012|138210.5|138010.5|4
1721847770000|2024-07-24 19:02:50|138211.5|138011.5|138211.5|138011.5|138212|138012|138211.5|138011.5|3
1721847780000|2024-07-24 19:03:00|138212|138012|138200|138000|138212|138012|137975|137775|14
1721847790000|2024-07-24 19:03:10|138205|138005|138205|138005|138205|138005|138205|138005|1
1721847830000|2024-07-24 19:03:50|138205.5|138005.5|138205.5|138005.5|138205.5|138005.5|138205.5|138005.5|1
1721847840000|2024-07-24 19:04:00|138205|138005|138205|138005|138205|138005|138205|138005|1
1721847950000|2024-07-24 19:05:50|138212.5|138012.5|138212.5|138012.5|138215|138015|138212.5|138012.5|4
1721847960000|2024-07-24 19:06:00|138215|138015|138215|138015|138215|138015|138215|138015|1
1721848020000|2024-07-24 19:07:00|138225|138025|138225|138025|138225|138025|138225|138025|1
1721848040000|2024-07-24 19:07:20|138214.5|138014.5|138213|138013|138215|138015|138213|138013|4
1721848050000|2024-07-24 19:07:30|138220|138020|138212.5|138012.5|138220|138020|138212.5|138012.5|2
1721848150000|2024-07-24 19:09:10|138211.5|138011.5|138211|138011|138213|138013|138211|138011|4
1721848200000|2024-07-24 19:10:00|138190|137990|138200|138000|138211|138011|138175|137975|5
1721848210000|2024-07-24 19:10:10|138155|137955|138167|137967|138175|137975|138155|137955|4
1721848220000|2024-07-24 19:10:20|138166.5|137966.5|138166.5|137966.5|138167|137967|138145|137945|4
1721848240000|2024-07-24 19:10:40|138170|137970|138175|137975|138175|137975|138167|137967|4
1721848250000|2024-07-24 19:10:50|138180|137980|138180|137980|138180|137980|138180|137980|1
1721848270000|2024-07-24 19:11:10|138175|137975|138175|137975|138175|137975|138175|137975|1
1721848300000|2024-07-24 19:11:40|138168|137968|138175|137975|138175|137975|138168|137968|3
1721848320000|2024-07-24 19:12:00|138165|137965|138165|137965|138165|137965|138165|137965|1
1721848340000|2024-07-24 19:12:20|138170|137970|138170|137970|138170|137970|138170|137970|1
1721848350000|2024-07-24 19:12:30|138168|137968|138168|137968|138168|137968|138168|137968|1
1721848380000|2024-07-24 19:13:00|138167|137967|138166.5|137966.5|138167|137967|138166.5|137966.5|2
1721848390000|2024-07-24 19:13:10|138165|137965|138167|137967|138167|137967|138165|137965|2
1721848400000|2024-07-24 19:13:20|138170|137970|138195|137995|138195|137995|138170|137970|3
1721848410000|2024-07-24 19:13:30|138175|137975|138188|137988|138188|137988|138175|137975|2
1721848420000|2024-07-24 19:13:40|138189|137989|138189|137989|138189|137989|138189|137989|1
1721848430000|2024-07-24 19:13:50|138195|137995|138205|138005|138205|138005|138195|137995|2
1721848440000|2024-07-24 19:14:00|138215|138015|138185|137985|138215|138015|138185|137985|4
1721848450000|2024-07-24 19:14:10|138215|138015|138225|138025|138225|138025|138215|138015|2
1721848460000|2024-07-24 19:14:20|138195|137995|138195|137995|138195|137995|138195|137995|1
1721848480000|2024-07-24 19:14:40|138235|138035|138230|138030|138270|138035|138230|138000|3
1721848490000|2024-07-24 19:14:50|138185|137985|138235|138035|138235|138035|138185|137985|2
1721848500000|2024-07-24 19:15:00|138200|138000|138230|138030|138230|138030|138200|138000|4
1721848510000|2024-07-24 19:15:10|138215|138015|138215|138015|138215|138015|138215|138015|1
1721848520000|2024-07-24 19:15:20|138216|138016|138217|138017|138217|138017|138216|138016|3
1721848620000|2024-07-24 19:17:00|138216|138016|138216|138016|138216|138016|138216|138016|1
1721848630000|2024-07-24 19:17:10|138217|138017|138205|138005|138217|138017|138205|138005|3
1721848670000|2024-07-24 19:17:50|138205.5|138005.5|138205|138005|138205.5|138005.5|138205|138005|2
1721848680000|2024-07-24 19:18:00|138270|137930|138205|138005|138270|138005.5|138205|137930|4
1721848690000|2024-07-24 19:18:10|138214|137993|138205|138005|138214|138005|138200|137993|4
1721848700000|2024-07-24 19:18:20|138213|137993|138201|138001|138213|138002.5|138201|137993|3
1721848730000|2024-07-24 19:18:50|138260|137930|138260|137930|138260|137930|138260|137930|1
1721848740000|2024-07-24 19:19:00|138199|137999|138199|137999|138199|137999|138199|137999|1
1721848760000|2024-07-24 19:19:20|138200|138000|138201|138001|138201|138001|138200|138000|2
1721848870000|2024-07-24 19:21:10|138195|137995|138185|137985|138195.5|137995.5|138185|137985|5
1721848880000|2024-07-24 19:21:20|138188|137988|138187.5|137987.5|138188|137988|138187.5|137987.5|2
1721848920000|2024-07-24 19:22:00|138188|137988|138188|137988|138188|137988|138188|137988|1
1721848930000|2024-07-24 19:22:10|138182|137982|138177|137977|138182|137982|138175|137975|5
1721848960000|2024-07-24 19:22:40|138176.5|137976.5|138176|137976|138176.5|137976.5|138176|137976|2
1721848990000|2024-07-24 19:23:10|138177|137977|138177|137977|138177|137977|138177|137977|1
1721849020000|2024-07-24 19:23:40|138176.5|137976.5|138176|137976|138176.5|137976.5|138176|137976|2
1721849030000|2024-07-24 19:23:50|138180|137980|138177|137977|138180|137980|138177|137977|2
1721849040000|2024-07-24 19:24:00|138176|137976|138176.5|137976.5|138176.5|137976.5|138176|137976|2
1721849100000|2024-07-24 19:25:00|138174|137974|138174|137974|138174|137974|138174|137974|1
1721849110000|2024-07-24 19:25:10|138170|137970|138170|137970|138170|137970|138170|137970|1
1721849140000|2024-07-24 19:25:40|138165|137965|138165|137965|138165|137965|138165|137965|1
1721849150000|2024-07-24 19:25:50|138172|137972|138168|137968|138172|137972|138168|137968|2
1721849160000|2024-07-24 19:26:00|138166|137966|138166|137966|138166|137966|138166|137966|1
1721849180000|2024-07-24 19:26:20|138166.5|137966.5|138166.5|137966.5|138166.5|137966.5|138166.5|137966.5|1
1721849200000|2024-07-24 19:26:40|138166|137966|138165|137965|138166|137966|138165|137965|3
1721849210000|2024-07-24 19:26:50|138160|137960|138162|137962|138162|137962|138160|137960|3
1721849220000|2024-07-24 19:27:00|138159|137959|138159|137959|138159|137959|138159|137959|1
1721849230000|2024-07-24 19:27:10|138159.5|137959.5|138156.5|137956.5|138160|137960|138155|137955|7
1721849250000|2024-07-24 19:27:30|138145|137945|138154|137954|138154|137954|138145|137945|2
1721849260000|2024-07-24 19:27:40|138153|137953|138153.5|137953.5|138153.5|137953.5|138153|137953|2
1721849350000|2024-07-24 19:29:10|138153|137953|138153|137953|138153|137953|138153|137953|1
1721849410000|2024-07-24 19:30:10|138153.5|137953.5|138153.5|137953.5|138153.5|137953.5|138153.5|137953.5|1
1721849420000|2024-07-24 19:30:20|138147|137947|138147|137947|138147|137947|138147|137947|1
1721849430000|2024-07-24 19:30:30|138154|137954|138159|137959|138170|137970|138147|137947|8
1721849440000|2024-07-24 19:30:40|138175|137975|138170|137970|138175|137975|138152.5|137952.5|4
1721849450000|2024-07-24 19:30:50|138152|137952|138152|137952|138152|137952|138152|137952|1
1721849460000|2024-07-24 19:31:00|138155|137955|138155|137955|138155|137955|138155|137955|1
1721849470000|2024-07-24 19:31:10|138155.5|137955.5|138154.5|137954.5|138155.5|137955.5|138154.5|137954.5|2
1721849490000|2024-07-24 19:31:30|138155.5|137955.5|138155.5|137955.5|138155.5|137955.5|138155.5|137955.5|1
1721849510000|2024-07-24 19:31:50|138156|137956|138156|137956|138156|137956|138156|137956|1
1721849560000|2024-07-24 19:32:40|138163|137963|138156|137956|138163|137963|138156|137956|2
1721849570000|2024-07-24 19:32:50|138163|137963|138168.5|137968.5|138180|137980|138163|137963|4
1721849580000|2024-07-24 19:33:00|138190|137990|138180|137980|138190|137990|138156|137956|5
1721849590000|2024-07-24 19:33:10|138156|137956|138165|137965|138165|137965|138156|137956|2
1721849620000|2024-07-24 19:33:40|138160.5|137960.5|138161|137961|138161|137961|138160.5|137960.5|4
1721849630000|2024-07-24 19:33:50|138175|137975|138175|137975|138175|137975|138175|137975|1
1721849640000|2024-07-24 19:34:00|138162.5|137962.5|138162.5|137962.5|138163|137963|138162.5|137962.5|3
1721849650000|2024-07-24 19:34:10|138164|137964|138164|137964|138165|137965|138164|137964|3
1721849660000|2024-07-24 19:34:20|138165|137965|138166|137966|138176|137966|138165|137956|5
1721849670000|2024-07-24 19:34:30|138174|137954|138164|137964|138174|137964|138164|137954|2
1721849680000|2024-07-24 19:34:40|138157.5|137957.5|138156.5|137956.5|138168|137957.5|138156.5|137946|4
1721849740000|2024-07-24 19:35:40|138156|137956|138156|137956|138156|137956|138156|137956|1
1721849760000|2024-07-24 19:36:00|138158|137958|138158|137958|138158|137958|138158|137958|1
1721849770000|2024-07-24 19:36:10|138165|137965|138162.5|137962.5|138173|137965|138162.5|137952|3
1721849780000|2024-07-24 19:36:20|138163|137963|138163|137963|138163|137963|138163|137963|1
1721849790000|2024-07-24 19:36:30|138180|137980|138163|137963|138180|137980|138163|137953|5
1721849820000|2024-07-24 19:37:00|138175|137954|138175|137954|138175|137964.5|138164.5|137954|3
1721849880000|2024-07-24 19:38:00|138174|137964|138164|137964|138174|137964|138164|137964|2
1721849900000|2024-07-24 19:38:20|138175|137954|138164.5|137964.5|138175|137964.5|138164.5|137954|2
1721850000000|2024-07-24 19:40:00|138250|137910|138166|137966|138250|137966|138166|137910|3
1721850020000|2024-07-24 19:40:20|138180|137980|138165|137965|138180|137980|138165|137955|4
1721850170000|2024-07-24 19:42:50|138176|137955|138176|137955|138176|137965.5|138165.5|137955|3
1721850180000|2024-07-24 19:43:00|138165|137965|138175|137955|138175|137965|138165|137955|2
1721850190000|2024-07-24 19:43:10|138166|137966|138176|137956|138176|137966|138166|137956|2
1721850250000|2024-07-24 19:44:10|138166.5|137966.5|138177|137956|138177|137966.5|138166.5|137956|2
1721850370000|2024-07-24 19:46:10|138187|137947|138167|137967|138187|137967|138166.5|137947|7
1721850380000|2024-07-24 19:46:20|138187|137946|138187|137946|138187|137966.5|138166.5|137946|3
1721850400000|2024-07-24 19:46:40|138167|137967|138187|137947|138187|137967|138167|137947|2
1721850510000|2024-07-24 19:48:30|138166.5|137966.5|138187|137946|138187|137966.5|138166.5|137946|2
1721850550000|2024-07-24 19:49:10|138167.5|137967.5|138188|137947|138188|137967.5|138167.5|137947|2
1721850610000|2024-07-24 19:50:10|138194|137954|138174.5|137974.5|138194|137974.5|138174.5|137954|2
1721850620000|2024-07-24 19:50:20|138190|137990|138176|137976|138196|137990|138176|137956|3
1721850640000|2024-07-24 19:50:40|138176.5|137976.5|138176.5|137976.5|138176.5|137976.5|138176.5|137976.5|1
1721850720000|2024-07-24 19:52:00|138183|137983|138183|137983|138183|137983|138183|137983|1
1721850730000|2024-07-24 19:52:10|138175|137975|138179.5|137979.5|138194|137983.5|138175|137969|5
1721850760000|2024-07-24 19:52:40|138179|137979|138189|137969|138189|137979|138179|137969|2
1721850850000|2024-07-24 19:54:10|138182.5|137982.5|138194|137974|138194|137985|138182.5|137972|6
1721850880000|2024-07-24 19:54:40|138184|137984|138184.5|137984.5|138184.5|137984.5|138184|137984|2
1721850900000|2024-07-24 19:55:00|138195|137975|138184.5|137984.5|138195|137985|138184.5|137974|5
1721850950000|2024-07-24 19:55:50|138186|137986|138186|137986|138186|137986|138186|137986|1
1721851020000|2024-07-24 19:57:00|138184|137984|138184.5|137984.5|138184.5|137984.5|138184|137984|2
1721851030000|2024-07-24 19:57:10|138184|137984|138186|137986|138186|137986|138184|137984|3
1721851040000|2024-07-24 19:57:20|138185.5|137985.5|138186|137986|138186|137986|138185.5|137985.5|2
1721851070000|2024-07-24 19:57:50|138184.5|137984.5|138184|137984|138184.5|137984.5|138184|137984|2
1721851080000|2024-07-24 19:58:00|138190|137990|138186|137986|138190|137990|138184.5|137984.5|5
1721851110000|2024-07-24 19:58:30|138185.5|137985.5|138186.5|137986.5|138186.5|137986.5|138185.5|137985.5|2
1721851120000|2024-07-24 19:58:40|138185.5|137985.5|138185.5|137985.5|138185.5|137985.5|138185.5|137985.5|1
1721851130000|2024-07-24 19:58:50|138186.5|137986.5|138185.5|137985.5|138186.5|137986.5|138185.5|137985.5|2
1721865660000|2024-07-25 00:01:00|138243|138043|138255|138055|138275|138075|138229|138029|14
1721865670000|2024-07-25 00:01:10|138235|138035|138258|138058|138259|138059|138235|138035|10
1721865680000|2024-07-25 00:01:20|138254|138054|138265|138065|138274|138125|138225|138050|13
1721865690000|2024-07-25 00:01:30|138274|138074|138272|138072|138301|138125|138225|138067|12
1721865700000|2024-07-25 00:01:40|138289|138089|138302|138102|138304|138155|138255|138075|12
1721865710000|2024-07-25 00:01:50|138288|138088|138278|138078|138302|138135|138235|138062|14
1721865720000|2024-07-25 00:02:00|138275|138075|138275|138075|138290|138125|138225|138061|13
1721865730000|2024-07-25 00:02:10|138261|138061|138275|138075|138275|138075|138261|138061|3
1721865740000|2024-07-25 00:02:20|138268|138068|138254|138054|138275|138075|138242|138042|10
1721865750000|2024-07-25 00:02:30|138263|138063|138255|138055|138263|138095|138195|138034|17
1721865760000|2024-07-25 00:02:40|138249|138049|138252|138052|138255|138055|138238|138038|15
1721865770000|2024-07-25 00:02:50|138248|138048|138240|138040|138255|138095|138195|138033|14
1721865780000|2024-07-25 00:03:00|138247|138047|138239|138039|138247|138047|138225|138025|12
1721865790000|2024-07-25 00:03:10|138195|138095|138265|138065|138265|138095|138195|138027|11
1721865800000|2024-07-25 00:03:20|138234|138034|138245.5|138045.5|138247|138047|138234|138034|9
1721865810000|2024-07-25 00:03:30|138248|138048|138243|138043|138248|138085|138185|138023|12
1721865820000|2024-07-25 00:03:40|138235|138035|138232|138032|138235|138075|138175|138010|10
1721865830000|2024-07-25 00:03:50|138230|138030|138218|138018|138230|138030|138211|138011|9
1721865840000|2024-07-25 00:04:00|138227|138027|138219|138019|138227|138065|138165|138000|9
1721865850000|2024-07-25 00:04:10|138217|138017|138216|138016|138255|138055|138203|138003|11
1721865860000|2024-07-25 00:04:20|138209|138009|138216|138016|138245|138065|138165|138001|14
1721865870000|2024-07-25 00:04:30|138221|138021|138215|138015|138255|138065|138165|137999|11
1721865880000|2024-07-25 00:04:40|138218|138018|138215|138015|138234|138034|138198|137998|10
1721865890000|2024-07-25 00:04:50|138234|138034|138215|138015|138234|138034|138197|137997|10
1721865900000|2024-07-25 00:05:00|138197|137997|138215|138015|138217|138017|138197|137997|7
1721865910000|2024-07-25 00:05:10|138212|138012|138215|138015|138220|138020|138207|138007|13
1721865920000|2024-07-25 00:05:20|138220|138020|138204|138004|138220|138020|138204|138004|6
1721865930000|2024-07-25 00:05:30|138212|138012|138206|138006|138220|138020|138204|138004|8
1721865940000|2024-07-25 00:05:40|138218|138018|138217.5|138017.5|138232|138032|138205|138005|11
1721865950000|2024-07-25 00:05:50|138221|138021|138217.5|138017.5|138232|138032|138215.5|138015.5|8
1721865960000|2024-07-25 00:06:00|138233|138033|138219|138019|138236|138036|138218.5|138018.5|8
1721865970000|2024-07-25 00:06:10|138195|138095|138234|138034|138242|138095|138195|138025|11
1721865980000|2024-07-25 00:06:20|138242|138042|138223|138023|138242|138042|138223|138023|10
1721865990000|2024-07-25 00:06:30|138241|138041|138226|138026|138241|138085|138185|138021|15
1721866000000|2024-07-25 00:06:40|138228|138028|138227|138027|138241|138041|138223|138023|11
1721866010000|2024-07-25 00:06:50|138241|138041|138225|138025|138242|138042|138225|138025|9
1721866020000|2024-07-25 00:07:00|138233|138033|138239|138039|138242|138085|138185|138022|14
1721866030000|2024-07-25 00:07:10|138232|138032|138229|138029|138240|138040|138226|138026|10
1721866040000|2024-07-25 00:07:20|138240|138040|138240|138040|138253|138095|138195|138033|8
1721866050000|2024-07-25 00:07:30|138254|138054|138260|138060|138275|138075|138235|138035|13
1721866060000|2024-07-25 00:07:40|138225|138125|138262|138062|138275|138125|138225|138035|12
1721866070000|2024-07-25 00:07:50|138225|138125|138269|138069|138283|138125|138225|138063|10
1721866080000|2024-07-25 00:08:00|138270|138070|138271|138071|138287|138135|138235|138068|13
1721866090000|2024-07-25 00:08:10|138272|138072|138273|138073|138287|138087|138270|138070|8
1721866100000|2024-07-25 00:08:20|138225|138125|138280|138080|138284|138125|138225|138066|10
1721866110000|2024-07-25 00:08:30|138264|138064|138281|138081|138281|138081|138264|138064|5
1721866120000|2024-07-25 00:08:40|138270|138070|138280|138080|138280|138080|138265|138065|3
1721866130000|2024-07-25 00:08:50|138225|138125|138269|138069|138280|138125|138225|138063|7
1721866140000|2024-07-25 00:09:00|138279|138079|138272|138072|138280|138080|138264|138064|9
1721866150000|2024-07-25 00:09:10|138274.5|138074.5|138277|138077|138283|138083|138265|138065|13
1721866160000|2024-07-25 00:09:20|138281|138081|138284|138084|138295|138145|138245|138074|15
1721866170000|2024-07-25 00:09:30|138291|138091|138277|138077|138294|138145|138245|138073|16
1721866180000|2024-07-25 00:09:40|138235|138135|138275|138075|138287|138135|138235|138066|13
1721866190000|2024-07-25 00:09:50|138286|138086|138282|138082|138293|138135|138235|138072|8
1721866200000|2024-07-25 00:10:00|138276|138076|138295|138095|138325|138155|138255|138076|17
1721866210000|2024-07-25 00:10:10|138297|138097|138293|138093|138365|138165|138293|138093|10
1721866220000|2024-07-25 00:10:20|138295|138095|138306|138106|138309|138109|138287|138087|10
1721866230000|2024-07-25 00:10:30|138297|138097|138290|138090|138321|138185|138255|138090|13
1721866240000|2024-07-25 00:10:40|138255|138155|138298|138098|138300|138155|138255|138083|13
1721866250000|2024-07-25 00:10:50|138245|138145|138302|138102|138302|138145|138245|138084|9
1721866260000|2024-07-25 00:11:00|138280|138080|138279|138079|138295|138145|138245|138079|8
1721866270000|2024-07-25 00:11:10|138295|138095|138285|138085|138295|138095|138280|138080|8
1721866280000|2024-07-25 00:11:20|138288|138088|138279|138079|138296|138096|138279|138079|12
1721866290000|2024-07-25 00:11:30|138288.5|138088.5|138281|138081|138299|138099|138281|138081|12
1721866300000|2024-07-25 00:11:40|138290|138090|138279|138079|138299|138099|138279|138079|9
1721866310000|2024-07-25 00:11:50|138294|138094|138266|138066|138294|138094|138266|138066|8
1721866320000|2024-07-25 00:12:00|138282|138082|138281|138081|138287|138087|138271|138071|10
1721866330000|2024-07-25 00:12:10|138286|138086|138276|138076|138290|138135|138235|138073|10
1721866340000|2024-07-25 00:12:20|138288|138088|138287|138087|138393|138193|138283|138083|11
1721866350000|2024-07-25 00:12:30|138329|138129|138330|138130|138347|138205|138286.5|138086.5|13
1721866360000|2024-07-25 00:12:40|138323|138123|138331|138131|138347|138185|138285|138123|11
1721866370000|2024-07-25 00:12:50|138326|138126|138328|138128|138338|138138|138323|138123|13
1721866380000|2024-07-25 00:13:00|138285|138185|138340|138140|138340|138185|138285|138125|11
1721866390000|2024-07-25 00:13:10|138324|138124|138328|138128|138340|138140|138323|138123|12
1721866400000|2024-07-25 00:13:20|138322|138122|138328.5|138128.5|138337|138137|138322|138122|5
1721866410000|2024-07-25 00:13:30|138321|138121|138328.5|138128.5|138336|138136|138320|138120|7
1721866420000|2024-07-25 00:13:40|138327|138127|138331|138131|138335|138135|138316|138116|6
1721866430000|2024-07-25 00:13:50|138317|138117|138334|138134|138334|138175|138275|138117|6
1721866440000|2024-07-25 00:14:00|138313|138113|138329|138129|138329|138175|138275|138113|6
1721866450000|2024-07-25 00:14:10|138322|138122|138322|138122|138336|138185|138285|138119|9
1721866460000|2024-07-25 00:14:20|138335|138135|138325|138125|138335|138135|138319|138119|10
1721866470000|2024-07-25 00:14:30|138327|138127|138325|138125|138337|138185|138285|138119|10
1721866480000|2024-07-25 00:14:40|138323|138123|138328|138128|138328|138128|138320|138120|6
1721866490000|2024-07-25 00:14:50|138285|138185|138328|138128|138336|138185|138285|138121|10
1721866500000|2024-07-25 00:15:00|138325|138125|138325|138125|138329|138175|138275|138114|10
1721866510000|2024-07-25 00:15:10|138326|138126|138332|138132|138344|138144|138315|138115|11
1721866520000|2024-07-25 00:15:20|138325|138125|138356|138156|138356|138156|138315|138115|13
1721866530000|2024-07-25 00:15:30|138305|138205|138349|138149|138361|138205|138305|138126|11
1721866540000|2024-07-25 00:15:40|138315|138215|138370|138170|138370|138215|138315|138125|14
1721866550000|2024-07-25 00:15:50|138360|138160|138359|138159|138372|138215|138315|138154|11
1721866560000|2024-07-25 00:16:00|138315|138215|138358|138158|138368|138215|138315|138152|9
1721866570000|2024-07-25 00:16:10|138354|138154|138360|138160|138367|138167|138349|138149|10
1721866580000|2024-07-25 00:16:20|138362|138162|138351|138151|138366|138166|138350|138150|9
1721866590000|2024-07-25 00:16:30|138345|138145|138352|138152|138366|138215|138315|138145|8
1721866600000|2024-07-25 00:16:40|138366|138166|138352|138152|138366|138205|138305|138141|12
1721866610000|2024-07-25 00:16:50|138356|138156|138341|138141|138356|138156|138341|138141|3
1721866620000|2024-07-25 00:17:00|138344|138144|138350|138150|138358|138158|138341|138141|5
1721866630000|2024-07-25 00:17:10|138347|138147|138348|138148|138355|138155|138333|138133|7
1721866640000|2024-07-25 00:17:20|138295|138195|138348|138148|138351|138195|138295|138132|9
1721866650000|2024-07-25 00:17:30|138319|138119|138332|138132|138347|138147|138319|138119|4
1721866660000|2024-07-25 00:17:40|138343|138143|138342|138142|138347|138195|138295|138127|11
1721866670000|2024-07-25 00:17:50|138336|138136|138335|138135|138342|138185|138285|138121|10
1721866680000|2024-07-25 00:18:00|138342|138142|138335|138135|138342|138142|138320|138120|7
1721866690000|2024-07-25 00:18:10|138331|138131|138326|138126|138332|138132|138306|138106|5
1721866700000|2024-07-25 00:18:20|138328|138128|138334|138134|138334|138134|138318|138118|17
1721866710000|2024-07-25 00:18:30|138325|138125|138336|138136|138336|138136|138320|138120|12
1721866720000|2024-07-25 00:18:40|138285|138185|138350|138150|138350|138185|138285|138130|12
1721866730000|2024-07-25 00:18:50|138335|138135|138333|138133|138340|138195|138295|138122|10
1721866740000|2024-07-25 00:19:00|138285|138185|138345|138145|138345|138185|138285|138129|12
1721866750000|2024-07-25 00:19:10|138295|138195|138346|138146|138346|138195|138295|138134|10
1721866760000|2024-07-25 00:19:20|138340|138140|138351|138151|138351|138151|138335|138135|7
1721866770000|2024-07-25 00:19:30|138339.5|138139.5|138333|138133|138345|138145|138319|138119|12
1721866780000|2024-07-25 00:19:40|138340|138140|138333|138133|138340|138140|138318|138118|8
1721866790000|2024-07-25 00:19:50|138327|138127|138311|138111|138333|138133|138308|138108|10
1721866800000|2024-07-25 00:20:00|138326|138126|138335|138135|138335|138135|138307|138107|10
1721866810000|2024-07-25 00:20:10|138322|138122|138322|138122|138331|138131|138307|138107|12
1721866820000|2024-07-25 00:20:20|138325|138125|138319|138119|138325|138125|138306|138106|10
1721866830000|2024-07-25 00:20:30|138307|138107|138301|138101|138322|138122|138301|138101|5
1721866840000|2024-07-25 00:20:40|138321|138121|138307|138107|138322|138122|138307|138107|8
1721866850000|2024-07-25 00:20:50|138318|138118|138316|138116|138318|138118|138299|138099|9
1721866860000|2024-07-25 00:21:00|138318|138118|138316|138116|138319|138119|138304|138104|7
1721866870000|2024-07-25 00:21:10|138317|138117|138319|138119|138331|138131|138317|138117|6
1721866880000|2024-07-25 00:21:20|138320|138120|138318|138118|138331|138131|138312|138112|10
1721866890000|2024-07-25 00:21:30|138312|138112|138325|138125|138327|138127|138309|138109|12
1721866900000|2024-07-25 00:21:40|138275|138175|138325|138125|138331|138175|138275|138116|10
1721866910000|2024-07-25 00:21:50|138318|138118|138325|138125|138334|138134|138318|138118|8
1721866920000|2024-07-25 00:22:00|138275|138175|138321|138121|138325|138175|138275|138112|11
1721866930000|2024-07-25 00:22:10|138305|138105|138317|138117|138322|138165|138265|138104|8
1721866940000|2024-07-25 00:22:20|138306|138106|138319|138119|138324|138124|138304|138104|9
1721866950000|2024-07-25 00:22:30|138310|138110|138292|138092|138324|138165|138255|138079|12
1721866960000|2024-07-25 00:22:40|138315|138115|138298|138098|138315|138115|138281|138081|9
1721866970000|2024-07-25 00:22:50|138300|138100|138311|138111|138311|138111|138288|138088|7
1721866980000|2024-07-25 00:23:00|138304|138104|138313|138113|138313|138113|138297|138097|12
1721866990000|2024-07-25 00:23:10|138310|138110|138308|138108|138314|138114|138292|138092|10
1721867000000|2024-07-25 00:23:20|138255|138155|138319|138119|138319|138155|138255|138099|11
1721867010000|2024-07-25 00:23:30|138312|138112|138312|138112|138319|138165|138265|138100|9
1721867020000|2024-07-25 00:23:40|138265|138165|138314|138114|138315|138165|138265|138100|8
1721867030000|2024-07-25 00:23:50|138299|138099|138310|138110|138313|138113|138298|138098|7
1721867040000|2024-07-25 00:24:00|138293|138093|138305|138105|138312|138155|138255|138091|9
1721867050000|2024-07-25 00:24:10|138308|138108|138305|138105|138312|138112|138298|138098|14
1721867060000|2024-07-25 00:24:20|138255|138155|138298|138098|138311|138155|138255|138093|7
1721867070000|2024-07-25 00:24:30|138307|138107|138300|138100|138309|138109|138291|138091|7
1721867080000|2024-07-25 00:24:40|138309|138109|138301|138101|138309|138109|138292|138092|8
1721867090000|2024-07-25 00:24:50|138298|138098|138306|138106|138313|138113|138298|138098|7
1721867100000|2024-07-25 00:25:00|138307|138107|138323|138123|138323|138123|138305|138105|10
1721867110000|2024-07-25 00:25:10|138285|138185|138328|138128|138344|138185|138285|138105|15
1721867120000|2024-07-25 00:25:20|138331|138131|138338|138138|138344|138144|138330|138130|7
1721867130000|2024-07-25 00:25:30|138295|138195|138339|138139|138349|138195|138295|138131|8
1721867140000|2024-07-25 00:25:40|138349|138149|138332|138132|138349|138149|138329|138129|8
1721867150000|2024-07-25 00:25:50|138344|138144|138336|138136|138344|138144|138322|138122|12
1721867160000|2024-07-25 00:26:00|138337|138137|138346|138146|138347|138195|138295|138125|11
1721867170000|2024-07-25 00:26:10|138347|138147|138341|138141|138353|138153|138338|138138|8
1721867180000|2024-07-25 00:26:20|138305|138205|138349|138149|138356|138205|138305|138135|7
1721867190000|2024-07-25 00:26:30|138342|138142|138340|138140|138342|138142|138326|138126|7
1721867200000|2024-07-25 00:26:40|138335|138135|138336|138136|138341.5|138185|138285|138127|9
1721867210000|2024-07-25 00:26:50|138339|138139|138340|138140|138343|138143|138326|138126|15
1721867220000|2024-07-25 00:27:00|138343|138143|138345|138145|138345|138145|138330|138130|15
1721867230000|2024-07-25 00:27:10|138295|138195|138347|138147|138347|138195|138295|138133|6
1721867240000|2024-07-25 00:27:20|138330|138130|138343|138143|138345|138145|138328|138128|4
1721867250000|2024-07-25 00:27:30|138326|138126|138341|138141|138342|138142|138326|138126|6
1721867260000|2024-07-25 00:27:40|138343|138143|138341|138141|138343|138195|138295|138132|7
1721867270000|2024-07-25 00:27:50|138330|138130|138344|138144|138347|138147|138329|138129|8
1721867280000|2024-07-25 00:28:00|138335|138135|138339.5|138139.5|138345|138145|138327|138127|6
1721867290000|2024-07-25 00:28:10|138335|138135|138336.5|138136.5|138342|138142|138321|138121|10
1721867300000|2024-07-25 00:28:20|138335|138135|138337|138137|138337|138137|138317|138117|10
1721867310000|2024-07-25 00:28:30|138332|138132|138336|138136|138343|138143|138328|138128|7
1721867320000|2024-07-25 00:28:40|138343|138143|138336|138136|138343|138143|138336|138136|4
1721867330000|2024-07-25 00:28:50|138334|138134|138348|138148|138349|138195|138295|138133|6
1721867340000|2024-07-25 00:29:00|138337|138137|138329|138129|138348|138148|138323|138123|11
1721867350000|2024-07-25 00:29:10|138285|138185|138335|138135|138338|138185|138285|138121|9
1721867360000|2024-07-25 00:29:20|138326|138126|138336|138136|138346|138146|138326|138126|5
1721867370000|2024-07-25 00:29:30|138295|138195|138335|138135|138350|138195|138295|138125|10
1721867380000|2024-07-25 00:29:40|138285|138185|138329|138129|138340|138185|138285|138120|9
1721867390000|2024-07-25 00:29:50|138332|138132|138321|138121|138338|138185|138285|138121|9
1721867400000|2024-07-25 00:30:00|138335|138135|138324|138124|138335|138135|138303|138103|10
1721867410000|2024-07-25 00:30:10|138275|138175|138321|138121|138325|138175|138275|138104|10
1721867420000|2024-07-25 00:30:20|138318|138118|138312|138112|138320|138120|138309|138109|9
1721867430000|2024-07-25 00:30:30|138323|138123|138315|138115|138323|138123|138288|138088|8
1721867440000|2024-07-25 00:30:40|138311|138111|138312|138112|138326|138175|138275|138110|11
1721867450000|2024-07-25 00:30:50|138326|138126|138310|138110|138326|138126|138310|138110|9
1721867460000|2024-07-25 00:31:00|138322|138122|138318|138118|138333|138133|138317|138117|7
1721867470000|2024-07-25 00:31:10|138319|138119|138318|138118|138331|138131|138317|138117|4
1721867480000|2024-07-25 00:31:20|138331|138131|138319|138119|138331|138131|138308|138108|12
1721867490000|2024-07-25 00:31:30|138323|138123|138314|138114|138323|138123|138283|138083|14
1721867500000|2024-07-25 00:31:40|138255|138155|138302|138102|138310|138155|138255|138093|11
1721867510000|2024-07-25 00:31:50|138255|138155|138295|138095|138308|138155|138255|138086|9
1721867520000|2024-07-25 00:32:00|138245|138145|138298|138098|138301|138145|138245|138080|13
1721867530000|2024-07-25 00:32:10|138295|138095|138296|138096|138305|138105|138281|138081|14
1721867540000|2024-07-25 00:32:20|138289|138089|138290|138090|138296|138135|138235|138063|11
1721867550000|2024-07-25 00:32:30|138225|138125|138285|138085|138290|138125|138225|138076|12
1721867560000|2024-07-25 00:32:40|138290|138090|138279|138079|138290|138135|138235|138066|10
1721867570000|2024-07-25 00:32:50|138225|138125|138274|138074|138279|138125|138225|138056|13
1721867580000|2024-07-25 00:33:00|138271|138071|138260|138060|138271|138105|138205|138037|10
1721867590000|2024-07-25 00:33:10|138285|138085|138260|138060|138285|138085|138244|138044|12
1721867600000|2024-07-25 00:33:20|138263|138063|138261|138061|138267|138067|138249|138049|11
1721867610000|2024-07-25 00:33:30|138215|138115|138258|138058|138267|138115|138215|138043|11
1721867620000|2024-07-25 00:33:40|138205|138105|138263|138063|138263|138105|138205|138057|9
1721867630000|2024-07-25 00:33:50|138261|138061|138260|138060|138264|138064|138248|138048|13
1721867640000|2024-07-25 00:34:00|138262|138062|138263|138063|138267|138067|138262|138062|4
1721867650000|2024-07-25 00:34:10|138264|138064|138274|138074|138275|138075|138259|138059|12
1721867660000|2024-07-25 00:34:20|138271|138071|138274|138074|138284|138084|138268|138068|13
1721867670000|2024-07-25 00:34:30|138284|138084|138277|138077|138284|138084|138270|138070|7
1721867680000|2024-07-25 00:34:40|138276|138076|138291|138091|138291|138135|138235|138075|9
1721867690000|2024-07-25 00:34:50|138280|138080|138278|138078|138293|138093|138277|138077|6
1721867700000|2024-07-25 00:35:00|138286|138086|138295|138095|138296|138145|138245|138080|11
1721867710000|2024-07-25 00:35:10|138294|138094|138294|138094|138295|138095|138277|138077|10
1721867720000|2024-07-25 00:35:20|138285|138085|138285|138085|138295|138095|138271|138071|13
1721867730000|2024-07-25 00:35:30|138235|138135|138289|138089|138290|138135|138235|138072|11
1721867740000|2024-07-25 00:35:40|138286|138086|138283|138083|138286|138086|138268|138068|8
1721867750000|2024-07-25 00:35:50|138279|138079|138286|138086|138290|138125|138225|138071|9
1721867760000|2024-07-25 00:36:00|138235|138135|138290|138090|138295|138135|138235|138074|15
1721867770000|2024-07-25 00:36:10|138235|138135|138269|138069|138294|138135|138235|138069|12
1721867780000|2024-07-25 00:36:20|138283|138083|138269|138069|138285|138085|138269|138069|9
1721867790000|2024-07-25 00:36:30|138279|138079|138283|138083|138285|138085|138270|138070|10
1721867800000|2024-07-25 00:36:40|138285|138085|138286|138086|138286|138086|138267|138067|8
1721867810000|2024-07-25 00:36:50|138235|138135|138284|138084|138288|138135|138235|138070|11
1721867820000|2024-07-25 00:37:00|138271|138071|138284|138084|138287|138087|138271|138071|6
1721867830000|2024-07-25 00:37:10|138284.5|138084.5|138278|138078|138285|138085|138266|138066|9
1721867840000|2024-07-25 00:37:20|138225|138125|138256|138056|138281|138125|138225|138042|11
1721867850000|2024-07-25 00:37:30|138205|138105|138255|138055|138267|138105|138205|138037|12
1721867860000|2024-07-25 00:37:40|138185|138085|138235|138035|138241|138085|138185|138020|9
1721867870000|2024-07-25 00:37:50|138185|138085|138227|138027|138275|138085|138185|138014|8
1721867880000|2024-07-25 00:38:00|138175|138075|138255|138055|138285|138085|138175|138015|11
1721867890000|2024-07-25 00:38:10|138228|138028|138222|138022|138229|138029|138205|138005|12
1721867900000|2024-07-25 00:38:20|138229|138029|138232|138032|138233|138033|138216|138016|10
1721867910000|2024-07-25 00:38:30|138231|138031|138243|138043|138247|138047|138229|138029|12
1721867920000|2024-07-25 00:38:40|138195|138095|138250|138050|138252|138095|138195|138039|13
1721867930000|2024-07-25 00:38:50|138249|138049|138253|138053|138256|138056|138240|138040|11
1721867940000|2024-07-25 00:39:00|138205|138105|138258|138058|138264|138105|138205|138045|12
1721867950000|2024-07-25 00:39:10|138205|138105|138256|138056|138275|138105|138205|138042|9
1721867960000|2024-07-25 00:39:20|138260|138060|138261|138061|138265|138065|138248|138048|9
1721867970000|2024-07-25 00:39:30|138265|138065|138261|138061|138265|138105|138205|138045|9
1721867980000|2024-07-25 00:39:40|138260|138060|138260|138060|138260|138060|138241|138041|6
1721867990000|2024-07-25 00:39:50|138256|138056|138255|138055|138256|138056|138240|138040|6
1721868000000|2024-07-25 00:40:00|138256|138056|138244|138044|138256|138056|138237|138037|5
1721868010000|2024-07-25 00:40:10|138195|138095|138245|138045|138251|138095|138195|138022|13
1721868020000|2024-07-25 00:40:20|138237|138037|138243|138043|138255|138075|138175|138027|10
1721868030000|2024-07-25 00:40:30|138244|138044|138251|138051|138252|138095|138195|138033|14
1721868040000|2024-07-25 00:40:40|138252|138052|138255|138055|138265|138105|138205|138042|12
1721868050000|2024-07-25 00:40:50|138265|138065|138265|138065|138265|138065|138247|138047|7
1721868060000|2024-07-25 00:41:00|138261|138061|138268|138068|138270|138070|138255|138055|7
1721868070000|2024-07-25 00:41:10|138270|138070|138263|138063|138273|138073|138255|138055|10
1721868080000|2024-07-25 00:41:20|138225|138125|138262|138062|138277|138125|138225|138059|8
1721868090000|2024-07-25 00:41:30|138269|138069|138269|138069|138277|138077|138253|138053|12
1721868100000|2024-07-25 00:41:40|138267|138067|138269|138069|138273|138073|138258|138058|10
1721868110000|2024-07-25 00:41:50|138273|138073|138266.5|138066.5|138279|138079|138261|138061|9
1721868120000|2024-07-25 00:42:00|138271|138071|138275|138075|138283|138125|138225|138065|10
1721868130000|2024-07-25 00:42:10|138281|138081|138262|138062|138281|138081|138262|138062|4
1721868140000|2024-07-25 00:42:20|138281|138081|138251|138051|138281|138081|138251|138051|8
1721868150000|2024-07-25 00:42:30|138215|138115|138239|138039|138273|138115|138215|138039|11
1721868160000|2024-07-25 00:42:40|138246|138046|138251|138051|138262|138095|138195|138027|16
1721868170000|2024-07-25 00:42:50|138249|138049|138260.5|138060.5|138263|138085|138185|138042|11
1721868180000|2024-07-25 00:43:00|138261|138061|138266|138066|138271|138115|138215|138048|14
1721868190000|2024-07-25 00:43:10|138268|138068|138248|138048|138271|138071|138248|138048|11
1721868200000|2024-07-25 00:43:20|138267|138067|138268|138068|138269|138069|138247|138047|10
1721868210000|2024-07-25 00:43:30|138262|138062|138270|138070|138272|138072|138258|138058|9
1721868220000|2024-07-25 00:43:40|138271|138071|138278|138078|138278|138078|138261|138061|9
1721868230000|2024-07-25 00:43:50|138225|138125|138271|138071|138279|138125|138225|138064|8
1721868240000|2024-07-25 00:44:00|138259|138059|138275|138075|138281|138081|138259|138059|11
1721868250000|2024-07-25 00:44:10|138265|138065|138276|138076|138290|138135|138235|138065|10
1721868260000|2024-07-25 00:44:20|138290|138090|138285|138085|138290|138090|138281|138081|6
1721868270000|2024-07-25 00:44:30|138291|138091|138281|138081|138291|138091|138276|138076|4
1721868280000|2024-07-25 00:44:40|138289|138089|138285|138085|138292|138092|138269|138069|11
1721868290000|2024-07-25 00:44:50|138287|138087|138281|138081|138290|138090|138271|138071|8
1721868300000|2024-07-25 00:45:00|138235|138135|138291|138091|138292|138135|138235|138077|6
1721868310000|2024-07-25 00:45:10|138287|138087|138288.5|138088.5|138294|138094|138278|138078|9
1721868320000|2024-07-25 00:45:20|138292|138092|138281|138081|138296|138096|138277|138077|6
1721868330000|2024-07-25 00:45:30|138245|138145|138291|138091|138296|138145|138235|138077|10
1721868340000|2024-07-25 00:45:40|138288.5|138088.5|138281|138081|138293|138135|138235|138077|9
1721868350000|2024-07-25 00:45:50|138291|138091|138282|138082|138298|138145|138245|138082|12
1721868360000|2024-07-25 00:46:00|138298|138098|138292|138092|138302|138102|138286|138086|11
1721868370000|2024-07-25 00:46:10|138255|138155|138296|138096|138315|138155|138255|138094|15
1721868380000|2024-07-25 00:46:20|138315|138115|138302|138102|138315|138155|138255|138096|10
1721868390000|2024-07-25 00:46:30|138310|138110|138305|138105|138317|138165|138265|138103|9
1721868400000|2024-07-25 00:46:40|138307|138107|138300|138100|138317|138155|138255|138093|13
1721868410000|2024-07-25 00:46:50|138299|138099|138295|138095|138308|138108|138286|138086|11
1721868420000|2024-07-25 00:47:00|138245|138145|138290|138090|138301|138145|138245|138076|12
1721868430000|2024-07-25 00:47:10|138235|138135|138290|138090|138291.5|138135|138235|138075|11
1721868440000|2024-07-25 00:47:20|138287|138087|138287|138087|138295|138095|138274|138074|10
1721868450000|2024-07-25 00:47:30|138288|138088|138295|138095|138295|138095|138278|138078|9
1721868460000|2024-07-25 00:47:40|138290|138090|138295|138095|138296|138096|138282|138082|7
1721868470000|2024-07-25 00:47:50|138286|138086|138288|138088|138291|138091|138272|138072|14
1721868480000|2024-07-25 00:48:00|138235|138135|138271|138071|138288|138135|138235|138068|8
1721868490000|2024-07-25 00:48:10|138215|138115|138268|138068|138285|138115|138215|138062|12
1721868500000|2024-07-25 00:48:20|138271|138071|138240|138040|138278|138078|138240|138040|11
1721868510000|2024-07-25 00:48:30|138274|138074|138258|138058|138274|138074|138242|138042|9
1721868520000|2024-07-25 00:48:40|138256|138056|138223|138023|138256|138056|138223|138023|8
1721868530000|2024-07-25 00:48:50|138185|138085|138224|138024|138275|138085|138185|138020|15
1721868540000|2024-07-25 00:49:00|138235|138035|138218|138018|138255|138075|138175|138015|11
1721868550000|2024-07-25 00:49:10|138233|138033|138232|138032|138236|138036|138220|138020|13
1721868560000|2024-07-25 00:49:20|138231|138031|138214|138014|138235|138035|138213|138013|11
1721868570000|2024-07-25 00:49:30|138227|138027|138233|138033|138236|138036|138219|138019|10
1721868580000|2024-07-25 00:49:40|138232|138032|138228|138028|138243|138085|138185|138028|15
1721868590000|2024-07-25 00:49:50|138235|138035|138240|138040|138243|138043|138224|138024|10
1721868600000|2024-07-25 00:50:00|138228|138028|138244|138044|138244|138044|138228|138028|12
1721868610000|2024-07-25 00:50:10|138232|138032|138237|138037|138247|138095|138195|138025|12
1721868620000|2024-07-25 00:50:20|138227|138027|138243|138043|138251|138051|138227|138027|10
1721868630000|2024-07-25 00:50:30|138237|138037|138245|138045|138254|138095|138195|138037|12
1721868640000|2024-07-25 00:50:40|138242|138042|138247|138047|138257|138105|138205|138039|10
1721868650000|2024-07-25 00:50:50|138195|138095|138241|138041|138257|138095|138195|138031|11
1721868660000|2024-07-25 00:51:00|138239|138039|138243|138043|138248|138048|138232|138032|10
1721868670000|2024-07-25 00:51:10|138239|138039|138237|138037|138246|138046|138224|138024|12
1721868680000|2024-07-25 00:51:20|138185|138085|138236|138036|138241|138085|138185|138023|12
1721868690000|2024-07-25 00:51:30|138237|138037|138238|138038|138242|138042|138226|138026|10
1721868700000|2024-07-25 00:51:40|138241|138041|138247|138047|138257|138057|138228|138028|8
1721868710000|2024-07-25 00:51:50|138195|138095|138245|138045|138257|138095|138195|138036|13
1721868720000|2024-07-25 00:52:00|138244|138044|138241.5|138041.5|138252|138052|138232|138032|11
1721868730000|2024-07-25 00:52:10|138244|138044|138238|138038|138244|138044|138218|138018|13
1721868740000|2024-07-25 00:52:20|138237|138037|138234|138034|138237|138075|138175|138014|11
1721868750000|2024-07-25 00:52:30|138233|138033|138249|138049|138249|138049|138225|138025|12
1721868760000|2024-07-25 00:52:40|138235|138035|138248|138048|138262|138105|138205|138035|14
1721868770000|2024-07-25 00:52:50|138262|138062|138245|138045|138262|138062|138233|138033|11
1721868780000|2024-07-25 00:53:00|138239|138039|138231|138031|138256|138095|138195|138030|15
1721868790000|2024-07-25 00:53:10|138238|138038|138233|138033|138246|138046|138233|138033|5
1721868800000|2024-07-25 00:53:20|138246|138046|138238|138038|138246|138046|138229|138029|9
1721868810000|2024-07-25 00:53:30|138185|138085|138237.5|138037.5|138246|138085|138185|138029|11
1721868820000|2024-07-25 00:53:40|138243|138043|138255|138055|138255|138055|138235|138035|8
1721868830000|2024-07-25 00:53:50|138249|138049|138240.5|138040.5|138258|138058|138240|138040|11
1721868840000|2024-07-25 00:54:00|138258|138058|138249|138049|138259|138059|138244|138044|6
1721868850000|2024-07-25 00:54:10|138241|138041|138241.5|138041.5|138248|138048|138232|138032|9
1721868860000|2024-07-25 00:54:20|138195|138095|138245|138045|138247|138095|138195|138034|11
1721868870000|2024-07-25 00:54:30|138233|138033|138248|138048|138255|138055|138233|138033|10
1721868880000|2024-07-25 00:54:40|138240|138040|138252|138052|138254|138054|138236|138036|12
1721868890000|2024-07-25 00:54:50|138251|138051|138246|138046|138256|138056|138246|138046|9
1721868900000|2024-07-25 00:55:00|138253|138053|138241|138041|138262|138062|138241|138041|14
1721868910000|2024-07-25 00:55:10|138252|138052|138263|138063|138271|138071|138252|138052|14
1721868920000|2024-07-25 00:55:20|138260|138060|138265|138065|138282|138125|138215|138055|13
1721868930000|2024-07-25 00:55:30|138264|138064|138272|138072|138282|138125|138225|138064|12
1721868940000|2024-07-25 00:55:40|138280|138080|138268|138068|138280|138080|138263|138063|9
1721868950000|2024-07-25 00:55:50|138270|138070|138271|138071|138279|138079|138269|138069|8
1721868960000|2024-07-25 00:56:00|138263|138063|138270|138070|138278|138078|138263|138063|6
1721868970000|2024-07-25 00:56:10|138265|138065|138270|138070|138279|138079|138265|138065|6
1721868980000|2024-07-25 00:56:20|138266|138066|138267|138067|138280|138080|138266|138066|8
1721868990000|2024-07-25 00:56:30|138272|138072|138273|138073|138282|138082|138268|138068|12
1721869000000|2024-07-25 00:56:40|138282|138082|138269|138069|138285|138085|138265|138065|8
1721869010000|2024-07-25 00:56:50|138225|138125|138270|138070|138285|138125|138225|138069|10
1721869020000|2024-07-25 00:57:00|138271|138071|138270|138070|138286|138086|138270|138070|10
1721869030000|2024-07-25 00:57:10|138283|138083|138274|138074|138286|138086|138250|138050|11
1721869040000|2024-07-25 00:57:20|138286|138086|138275|138075|138286|138086|138268|138068|11
1721869050000|2024-07-25 00:57:30|138235|138135|138277|138077|138282|138135|138225|138066|17
1721869060000|2024-07-25 00:57:40|138281|138081|138290|138090|138290|138090|138275|138075|6
1721869070000|2024-07-25 00:57:50|138235|138135|138275|138075|138290|138135|138235|138071|10
1721869080000|2024-07-25 00:58:00|138282|138082|138281|138081|138290|138090|138271|138071|13
1721869090000|2024-07-25 00:58:10|138278|138078|138283|138083|138287|138087|138278|138078|8
1721869100000|2024-07-25 00:58:20|138286|138086|138275|138075|138287|138087|138274|138074|7
1721869110000|2024-07-25 00:58:30|138282.5|138082.5|138272|138072|138289|138135|138235|138072|8
1721869120000|2024-07-25 00:58:40|138289|138089|138278|138078|138289|138089|138278|138078|3
1721869130000|2024-07-25 00:58:50|138273|138073|138288|138088|138288|138088|138273|138073|7
1721869140000|2024-07-25 00:59:00|138274|138074|138283|138083|138284|138084|138272|138072|6
1721869150000|2024-07-25 00:59:10|138276|138076|138273|138073|138286|138086|138264|138064|7
1721869160000|2024-07-25 00:59:20|138225|138125|138280|138080|138284|138125|138225|138065|14
1721869170000|2024-07-25 00:59:30|138279|138079|138260|138060|138281|138081|138260|138060|8
1721869180000|2024-07-25 00:59:40|138269|138069|138275|138075|138275|138075|138261|138061|7
1721869190000|2024-07-25 00:59:50|138268|138068|138260|138060|138276|138076|138260|138060|6
1721869200000|2024-07-25 01:00:00|138274|138074|138272|138072|138286|138086|138263|138063|6
1721869210000|2024-07-25 01:00:10|138278|138078|138271|138071|138287|138135|138235|138071|11
1721869220000|2024-07-25 01:00:20|138283.5|138083.5|138269|138069|138287|138087|138269|138069|11
1721869230000|2024-07-25 01:00:30|138225|138125|138272|138072|138287|138125|138225|138072|11
1721869240000|2024-07-25 01:00:40|138275|138075|138276|138076|138288|138088|138265|138065|12
1721869250000|2024-07-25 01:00:50|138288|138088|138273|138073|138291|138091|138273|138073|13
1721869260000|2024-07-25 01:01:00|138282|138082|138269|138069|138289|138089|138267|138067|10
1721869270000|2024-07-25 01:01:10|138279|138079|138268|138068|138285|138085|138268|138068|13
1721869280000|2024-07-25 01:01:20|138277|138077|138273|138073|138283|138083|138266|138066|8
1721869290000|2024-07-25 01:01:30|138225|138125|138274|138074|138282|138125|138225|138068|6
1721869300000|2024-07-25 01:01:40|138267|138067|138275|138075|138281|138081|138267|138067|5
1721869310000|2024-07-25 01:01:50|138278|138078|138283.5|138083.5|138291|138135|138235|138076|14
1721869320000|2024-07-25 01:02:00|138291|138091|138282|138082|138293|138093|138277|138077|6
1721869330000|2024-07-25 01:02:10|138292|138092|138288.5|138088.5|138298|138098|138282|138082|12
1721869340000|2024-07-25 01:02:20|138245|138145|138292|138092|138302|138145|138245|138087|10
1721869350000|2024-07-25 01:02:30|138245|138145|138289|138089|138296|138145|138245|138079|15
1721869360000|2024-07-25 01:02:40|138295|138095|138288|138088|138295|138095|138285|138085|10
1721869370000|2024-07-25 01:02:50|138290|138090|138284|138084|138300|138100|138284|138084|13
1721869380000|2024-07-25 01:03:00|138245|138145|138284|138084|138300|138145|138245|138084|11
1721869390000|2024-07-25 01:03:10|138291.5|138091.5|138276|138076|138297|138097|138276|138076|7
1721869400000|2024-07-25 01:03:20|138284|138084|138268|138068|138293|138135|138235|138068|11
1721869410000|2024-07-25 01:03:30|138290|138090|138269|138069|138290|138090|138269|138069|10
1721869420000|2024-07-25 01:03:40|138284|138084|138269|138069|138285|138085|138269|138069|5
1721869430000|2024-07-25 01:03:50|138285|138085|138272|138072|138285|138085|138268|138068|10
1721869440000|2024-07-25 01:04:00|138284|138084|138273|138073|138284|138084|138269|138069|10
1721869450000|2024-07-25 01:04:10|138278|138078|138284|138084|138286|138086|138268|138068|10
1721869460000|2024-07-25 01:04:20|138235|138135|138281|138081|138288|138135|138235|138070|8
1721869470000|2024-07-25 01:04:30|138288|138088|138282|138082|138288|138088|138272|138072|7
1721869480000|2024-07-25 01:04:40|138287|138087|138284|138084|138288|138088|138267|138067|5
1721869490000|2024-07-25 01:04:50|138281|138081|138282|138082|138284|138084|138269|138069|5
1721869500000|2024-07-25 01:05:00|138270|138070|138271|138071|138283|138083|138269|138069|7
1721869510000|2024-07-25 01:05:10|138283|138083|138273|138073|138293|138135|138235|138073|9
1721869520000|2024-07-25 01:05:20|138293|138093|138279|138079|138293|138093|138275|138075|10
1721869530000|2024-07-25 01:05:30|138287|138087|138276|138076|138287|138087|138272|138072|4
1721869540000|2024-07-25 01:05:40|138275|138075|138275|138075|138286|138086|138272|138072|7
1721869550000|2024-07-25 01:05:50|138286|138086|138276|138076|138287|138087|138273|138073|5
1721869560000|2024-07-25 01:06:00|138287|138087|138279|138079|138287|138135|138235|138072|6
1721869570000|2024-07-25 01:06:10|138277|138077|138275|138075|138279|138079|138271|138071|7
1721869580000|2024-07-25 01:06:20|138268|138068|138280|138080|138285|138085|138268|138068|11
1721869590000|2024-07-25 01:06:30|138225|138125|138275|138075|138280|138125|138215|138049|12
1721869600000|2024-07-25 01:06:40|138279|138079|138265|138065|138279|138079|138248|138048|12
1721869610000|2024-07-25 01:06:50|138215|138115|138268|138068|138270|138115|138215|138055|11
1721869620000|2024-07-25 01:07:00|138267|138067|138266|138066|138269|138069|138255|138055|12
1721869630000|2024-07-25 01:07:10|138269|138069|138265|138065|138269|138069|138265|138065|10
1721869640000|2024-07-25 01:07:20|138255|138055|138253|138053|138270|138070|138253|138053|5
1721869650000|2024-07-25 01:07:30|138252|138052|138264|138064|138269|138069|138252|138052|7
1721869660000|2024-07-25 01:07:40|138268|138068|138269|138069|138269|138069|138258|138058|3
1721869670000|2024-07-25 01:07:50|138225|138125|138271|138071|138280|138125|138225|138064|10
1721869680000|2024-07-25 01:08:00|138280|138080|138270|138070|138281|138125|138225|138065|8
1721869690000|2024-07-25 01:08:10|138258|138058|138268|138068|138275|138075|138253|138053|8
1721869700000|2024-07-25 01:08:20|138215|138115|138267|138067|138273|138115|138215|138048|11
1721869710000|2024-07-25 01:08:30|138261|138061|138262|138062|138267|138067|138246|138046|11
1721869720000|2024-07-25 01:08:40|138233|138033|138246|138046|138255|138095|138195|138033|8
1721869730000|2024-07-25 01:08:50|138248|138048|138242|138042|138249|138049|138226|138026|9
1721869740000|2024-07-25 01:09:00|138185|138085|138241|138041|138265|138095|138185|138030|13
1721869750000|2024-07-25 01:09:10|138245|138045|138227|138027|138245|138045|138227|138027|12
1721869760000|2024-07-25 01:09:20|138238|138038|138235|138035|138245|138045|138226|138026|11
1721869770000|2024-07-25 01:09:30|138227|138027|138239.5|138039.5|138247|138085|138185|138027|15
1721869780000|2024-07-25 01:09:40|138240|138040|138238|138038|138247|138047|138228|138028|14
1721869790000|2024-07-25 01:09:50|138243|138043|138239|138039|138246|138046|138229|138029|15
1721869800000|2024-07-25 01:10:00|138246|138046|138239|138039|138246|138046|138232|138032|10
1721869810000|2024-07-25 01:10:10|138245|138045|138242|138042|138253|138053|138233|138033|14
1721869820000|2024-07-25 01:10:20|138253|138053|138240|138040|138254|138054|138232|138032|11
1721869830000|2024-07-25 01:10:30|138195|138095|138236|138036|138249|138095|138195|138029|11
1721869840000|2024-07-25 01:10:40|138185|138085|138235|138035|138247|138085|138185|138018|14
1721869850000|2024-07-25 01:10:50|138231|138031|138235|138035|138239|138085|138185|138025|10
1721869860000|2024-07-25 01:11:00|138245|138045|138241|138041|138252|138095|138195|138032|12
1721869870000|2024-07-25 01:11:10|138244|138044|138254|138054|138254|138054|138238|138038|8
1721869880000|2024-07-25 01:11:20|138237|138037|138253|138053|138253|138095|138195|138037|6
1721869890000|2024-07-25 01:11:30|138235|138035|138247|138047|138250|138095|138195|138035|7
1721869900000|2024-07-25 01:11:40|138246|138046|138268|138068|138268|138068|138237|138037|8
1721869910000|2024-07-25 01:11:50|138261|138061|138261|138061|138276|138076|138247|138047|12
1721869920000|2024-07-25 01:12:00|138266.5|138066.5|138279|138079|138292|138135|138235|138066.5|13
1721869930000|2024-07-25 01:12:10|138284|138084|138282|138082|138293|138093|138274|138074|13
1721869940000|2024-07-25 01:12:20|138292|138092|138274|138074|138292|138092|138269|138069|9
1721869950000|2024-07-25 01:12:30|138275|138075|138277|138077|138284|138084|138262|138062|12
1721869960000|2024-07-25 01:12:40|138275|138075|138274.5|138074.5|138277|138125|138225|138061|13
1721869970000|2024-07-25 01:12:50|138274|138074|138275|138075|138290|138135|138235|138062|10
1721869980000|2024-07-25 01:13:00|138274|138074|138263|138063|138283|138083|138263|138063|10
1721869990000|2024-07-25 01:13:10|138273|138073|138276|138076|138282|138125|138225|138061|8
1721870000000|2024-07-25 01:13:20|138267|138067|138275|138075|138275|138075|138259|138059|5
1721870010000|2024-07-25 01:13:30|138270|138070|138271|138071|138271|138115|138215|138054|7
1721870020000|2024-07-25 01:13:40|138274|138074|138264|138064|138274|138074|138257|138057|9
1721870030000|2024-07-25 01:13:50|138272|138072|138272|138072|138273|138073|138258|138058|7
1721870040000|2024-07-25 01:14:00|138273|138073|138264|138064|138280|138080|138264|138064|6
1721870050000|2024-07-25 01:14:10|138275|138075|138268|138068|138280|138125|138225|138066|9
1721870060000|2024-07-25 01:14:20|138283|138083|138258|138058|138283|138083|138258|138058|11
1721870070000|2024-07-25 01:14:30|138272|138072|138254|138054|138273|138073|138250|138050|10
1721870080000|2024-07-25 01:14:40|138268|138068|138269|138069|138271|138071|138253|138053|14
1721870090000|2024-07-25 01:14:50|138271|138071|138258|138058|138272|138072|138257|138057|8
1721870100000|2024-07-25 01:15:00|138272|138072|138276|138076|138284|138084|138262|138062|10
1721870110000|2024-07-25 01:15:10|138280|138080|138281|138081|138291|138091|138275|138075|7
1721870120000|2024-07-25 01:15:20|138275|138075|138284|138084|138293|138093|138275|138075|11
1721870130000|2024-07-25 01:15:30|138293|138093|138279|138079|138293|138093|138271|138071|12
1721870140000|2024-07-25 01:15:40|138268|138068|138282|138082|138284|138084|138268|138068|8
1721870150000|2024-07-25 01:15:50|138268|138068|138272|138072|138275|138075|138260|138060|8
1721870160000|2024-07-25 01:16:00|138257|138057|138272|138072|138277|138077|138257|138057|9
1721870170000|2024-07-25 01:16:10|138265|138065|138278|138078|138282|138082|138264|138064|8
1721870180000|2024-07-25 01:16:20|138264|138064|138291|138091|138291|138091|138264|138064|9
1721870190000|2024-07-25 01:16:30|138276|138076|138276|138076|138291|138135|138235|138070|12
1721870200000|2024-07-25 01:16:40|138268|138068|138275|138075|138288|138088|138268|138068|12
1721870210000|2024-07-25 01:16:50|138279|138079|138269|138069|138285|138085|138269|138069|10
1721870220000|2024-07-25 01:17:00|138285|138085|138269|138069|138285|138085|138269|138069|4
1721870230000|2024-07-25 01:17:10|138279|138079|138275|138075|138284|138084|138267|138067|14
1721870240000|2024-07-25 01:17:20|138283|138083|138260|138060|138283|138083|138260|138060|8
1721870250000|2024-07-25 01:17:30|138275|138075|138275|138075|138277|138077|138259|138059|8
1721870260000|2024-07-25 01:17:40|138274|138074|138273|138073|138274|138074|138260|138060|3
1721870270000|2024-07-25 01:17:50|138269|138069|138253|138053|138274|138074|138253|138053|7
1721870280000|2024-07-25 01:18:00|138272|138072|138269|138069|138272|138115|138215|138053|13
1721870290000|2024-07-25 01:18:10|138267|138067|138271|138071|138271|138071|138253|138053|6
1721870300000|2024-07-25 01:18:20|138270|138070|138273|138073|138275|138075|138264|138064|11
1721870310000|2024-07-25 01:18:30|138225|138125|138277|138077|138279|138125|138225|138063|9
1721870320000|2024-07-25 01:18:40|138278|138078|138265|138065|138280|138080|138265|138065|3
1721870330000|2024-07-25 01:18:50|138280|138080|138274|138074|138281|138081|138274|138074|4
1721870340000|2024-07-25 01:19:00|138281|138081|138278|138078|138282|138082|138266|138066|7
1721870350000|2024-07-25 01:19:10|138282|138082|138279|138079|138286|138086|138266|138066|6
1721870360000|2024-07-25 01:19:20|138277|138077|138279|138079|138286|138086|138266|138066|7
1721870370000|2024-07-25 01:19:30|138280|138080|138277|138077|138281|138081|138266|138066|5
1721870380000|2024-07-25 01:19:40|138281|138081|138268|138068|138283|138083|138267|138067|7
1721870390000|2024-07-25 01:19:50|138278|138078|138278|138078|138283|138083|138266|138066|8
1721870400000|2024-07-25 01:20:00|138266|138066|138280|138080|138281|138081|138266|138066|5
1721870410000|2024-07-25 01:20:10|138269|138069|138278.5|138078.5|138287|138135|138235|138069|10
1721870420000|2024-07-25 01:20:20|138287|138087|138286|138086|138287|138087|138270|138070|6
1721870430000|2024-07-25 01:20:30|138285|138085|138285|138085|138292|138145|138245|138077|8
1721870440000|2024-07-25 01:20:40|138292|138092|138290|138090|138293|138093|138276|138076|7
1721870450000|2024-07-25 01:20:50|138275|138075|138292|138092|138292|138092|138273|138073|8
1721870460000|2024-07-25 01:21:00|138235|138135|138285|138085|138290|138135|138235|138072|13
1721870470000|2024-07-25 01:21:10|138287|138087|138298|138098|138304|138104|138274|138074|7
1721870480000|2024-07-25 01:21:20|138255|138155|138297|138097|138307|138155|138255|138085|13
1721870490000|2024-07-25 01:21:30|138306|138106|138303|138103|138480|138280|138297|138097|13
1721870500000|2024-07-25 01:21:40|138480|138280|138314|138114|138480|138280|138299|138099|14
1721870510000|2024-07-25 01:21:50|138312|138112|138299|138099|138314|138114|138290|138090|19
1721870520000|2024-07-25 01:22:00|138255|138155|138291|138091|138306|138155|138255|138088|11
1721870530000|2024-07-25 01:22:10|138292.5|138092.5|138295|138095|138303|138145|138245|138075|15
1721870540000|2024-07-25 01:22:20|138235|138135|138301|138101|138301|138135|138235|138075|13
1721870550000|2024-07-25 01:22:30|138281|138081|138299|138099|138299|138145|138245|138081|7
1721870560000|2024-07-25 01:22:40|138292|138092|138289|138089|138295|138095|138274|138074|8
1721870570000|2024-07-25 01:22:50|138295|138095|138295|138095|138300|138145|138235|138086|10
1721870580000|2024-07-25 01:23:00|138294|138094|138301|138101|138303|138103|138286|138086|8
1721870590000|2024-07-25 01:23:10|138287|138087|138303|138103|138304|138104|138287|138087|7
1721870600000|2024-07-25 01:23:20|138332|138132|138304|138104|138332|138195|138290|138090|8
1721870610000|2024-07-25 01:23:30|138303|138103|138302|138102|138304|138104|138288|138088|11
1721870620000|2024-07-25 01:23:40|138288|138088|138302|138102|138303|138103|138288|138088|5
1721870630000|2024-07-25 01:23:50|138297|138097|138287|138087|138299|138099|138287|138087|4
1721870640000|2024-07-25 01:24:00|138299|138099|138301|138101|138305|138105|138295|138095|5
1721870650000|2024-07-25 01:24:10|138308|138108|138313|138113|138314|138114|138299|138099|7
1721870660000|2024-07-25 01:24:20|138304|138104|138304|138104|138311|138111|138296|138096|6
1721870670000|2024-07-25 01:24:30|138305|138105|138307|138107|138317|138117|138300|138100|7
1721870680000|2024-07-25 01:24:40|138317|138117|138327|138127|138327|138127|138306|138106|12
1721870690000|2024-07-25 01:24:50|138275|138175|138315|138115|138327|138175|138275|138100|15
1721870700000|2024-07-25 01:25:00|138265|138165|138319|138119|138320|138165|138265|138105|12
1721870710000|2024-07-25 01:25:10|138320|138120|138318.5|138118.5|138320|138120|138306|138106|7
1721870720000|2024-07-25 01:25:20|138308|138108|138325|138125|138325|138125|138308|138108|4
1721870730000|2024-07-25 01:25:30|138308|138108|138319|138119|138323|138123|138308|138108|6
1721870740000|2024-07-25 01:25:40|138322|138122|138316|138116|138323|138123|138312|138112|10
1721870750000|2024-07-25 01:25:50|138315|138115|138313|138113|138323|138123|138311|138111|7
1721870760000|2024-07-25 01:26:00|138308|138108|138317|138117|138323|138123|138308|138108|7
1721870770000|2024-07-25 01:26:10|138306|138106|138315|138115|138323|138123|138304|138104|6
1721870780000|2024-07-25 01:26:20|138302|138102|138316|138116|138323|138165|138265|138102|13
1721870790000|2024-07-25 01:26:30|138318.5|138118.5|138317|138117|138326|138126|138312|138112|9
1721870800000|2024-07-25 01:26:40|138319|138119|138315|138115|138326|138175|138275|138105|11
1721870810000|2024-07-25 01:26:50|138265|138165|138303|138103|138323|138165|138265|138102|6
1721870820000|2024-07-25 01:27:00|138314|138114|138318|138118|138318|138118|138304|138104|4
1721870830000|2024-07-25 01:27:10|138303|138103|138316|138116|138318|138118|138296|138096|8
1721870840000|2024-07-25 01:27:20|138265|138165|138314|138114|138315|138165|138265|138095|8
1721870850000|2024-07-25 01:27:30|138296|138096|138314|138114|138315|138115|138295|138095|9
1721870860000|2024-07-25 01:27:40|138296|138096|138315|138115|138315|138115|138296|138096|9
1721870870000|2024-07-25 01:27:50|138265|138165|138315|138115|138316|138165|138265|138096|13
1721870880000|2024-07-25 01:28:00|138312|138112|138312.5|138112.5|138316|138116|138298|138098|10
1721870890000|2024-07-25 01:28:10|138316|138116|138313|138113|138316|138116|138294|138094|13
1721870900000|2024-07-25 01:28:20|138255|138155|138313|138113|138314|138155|138255|138098|12
1721870910000|2024-07-25 01:28:30|138315|138115|138296|138096|138315|138115|138296|138096|7
1721870920000|2024-07-25 01:28:40|138310|138110|138307|138107|138314|138155|138255|138091|14
1721870930000|2024-07-25 01:28:50|138294|138094|138308|138108|138308|138108|138294|138094|6
1721870940000|2024-07-25 01:29:00|138306|138106|138310|138110|138312|138112|138297|138097|8
1721870950000|2024-07-25 01:29:10|138302|138102|138298|138098|138313|138113|138290|138090|13
1721870960000|2024-07-25 01:29:20|138255|138155|138300|138100|138307|138155|138255|138085|9
1721870970000|2024-07-25 01:29:30|138245|138145|138303|138103|138306|138155|138245|138090|15
1721870980000|2024-07-25 01:29:40|138305|138105|138307|138107|138308|138155|138255|138093|13
1721870990000|2024-07-25 01:29:50|138308|138108|138307|138107|138311|138111|138293|138093|10
1721871000000|2024-07-25 01:30:00|138255|138155|138299|138099|138313|138155|138255|138098|10
1721871010000|2024-07-25 01:30:10|138313|138113|138299|138099|138314|138114|138299|138099|10
1721871020000|2024-07-25 01:30:20|138314|138114|138315|138115|138320|138120|138307|138107|8
1721871030000|2024-07-25 01:30:30|138316|138116|138320|138120|138339|138185|138285|138116|10
1721871040000|2024-07-25 01:30:40|138343|138143|138341.5|138141.5|138365|138165|138330|138130|12
1721871050000|2024-07-25 01:30:50|138325|138225|138359|138159|138370|138225|138325|138149|15
1721871060000|2024-07-25 01:31:00|138358.5|138158.5|138357|138157|138360|138205|138305|138141|14
1721871070000|2024-07-25 01:31:10|138359|138159|138348|138148|138365|138215|138315|138142|14
1721871080000|2024-07-25 01:31:20|138305|138205|138343|138143|138358|138205|138305|138123|15
1721871090000|2024-07-25 01:31:30|138346|138146|138341|138141|138346|138195|138285|138122|12
1721871100000|2024-07-25 01:31:40|138337|138137|138326|138126|138341|138185|138285|138125|7
1721871110000|2024-07-25 01:31:50|138340|138140|138341|138141|138345|138195|138295|138124|12
1721871120000|2024-07-25 01:32:00|138344|138144|138344|138144|138345|138145|138332|138132|11
1721871130000|2024-07-25 01:32:10|138305|138205|138339|138139|138356|138205|138305|138139|11
1721871140000|2024-07-25 01:32:20|138344|138144|138346|138146|138357|138205|138305|138141|11
1721871150000|2024-07-25 01:32:30|138357|138157|138419|138219|138419|138219|138335|138135|12
1721871160000|2024-07-25 01:32:40|138370|138170|138360|138160|138387|138235|138335|138158.5|13
1721871170000|2024-07-25 01:32:50|138371|138171|138365|138165|138375|138175|138361|138161|9
1721871180000|2024-07-25 01:33:00|138374|138174|138375|138175|138375|138175|138360|138160|11
1721871190000|2024-07-25 01:33:10|138364.5|138164.5|138373|138173|138375|138175|138359|138159|10
1721871200000|2024-07-25 01:33:20|138365.5|138165.5|138363|138163|138368|138215|138315|138150|15
1721871210000|2024-07-25 01:33:30|138358|138158|138361|138161|138362|138162|138342|138142|10
1721871220000|2024-07-25 01:33:40|138305|138205|138357.5|138157.5|138389|138235|138305|138149|13
1721871230000|2024-07-25 01:33:50|138305|138205|138348|138148|138363|138205|138305|138148|13
1721871240000|2024-07-25 01:34:00|138355|138155|138324|138124|138363|138163|138324|138124|10
1721871250000|2024-07-25 01:34:10|138285|138185|138310|138110|138353|138195|138285|138110|15
1721871260000|2024-07-25 01:34:20|138328|138128|138325|138125|138339|138139|138307|138107|7
1721871270000|2024-07-25 01:34:30|138318|138118|138290|138090|138325|138125|138290|138090|8
1721871280000|2024-07-25 01:34:40|138255|138155|138295|138095|138318|138155|138255|138084|11
1721871290000|2024-07-25 01:34:50|138305|138105|138301|138101|138317|138117|138295|138095|10
1721871300000|2024-07-25 01:35:00|138313|138113|138302|138102|138319|138165|138265|138100|18
1721871310000|2024-07-25 01:35:10|138317|138117|138312|138112|138329|138129|138309|138109|7
1721871320000|2024-07-25 01:35:20|138275|138175|138314|138114|138329|138175|138275|138113|10
1721871330000|2024-07-25 01:35:30|138298|138098|138298|138098|138316|138165|138265|138098|13
1721871340000|2024-07-25 01:35:40|138316|138116|138311|138111|138316|138116|138295|138095|11
1721871350000|2024-07-25 01:35:50|138308|138108|138300|138100|138312|138112|138290|138090|10
1721871360000|2024-07-25 01:36:00|138311|138111|138303|138103|138311|138111|138287|138087|9
1721871370000|2024-07-25 01:36:10|138255|138155|138309|138109|138312|138155|138255|138094|11
1721871380000|2024-07-25 01:36:20|138296|138096|138305|138105|138313|138113|138296|138096|14
1721871390000|2024-07-25 01:36:30|138304|138104|138313|138113|138317|138165|138265|138099|8
1721871400000|2024-07-25 01:36:40|138296|138096|138307|138107|138312.5|138112.5|138296|138096|13
1721871410000|2024-07-25 01:36:50|138297|138097|138328|138128|138328|138165|138265|138097|11
1721871420000|2024-07-25 01:37:00|138319|138119|138336|138136|138337|138137|138313|138113|10
1721871430000|2024-07-25 01:37:10|138326|138126|138343|138143|138343|138143|138325|138125|9
1721871440000|2024-07-25 01:37:20|138335|138135|138346|138146|138346|138146|138327|138127|6
1721871450000|2024-07-25 01:37:30|138333|138133|138340|138140|138350|138150|138326|138126|13
1721871460000|2024-07-25 01:37:40|138339|138139|138364|138164|138364|138205|138305|138139|9
1721871470000|2024-07-25 01:37:50|138348|138148|138355|138155|138364|138164|138347|138147|10
1721871480000|2024-07-25 01:38:00|138346|138146|138346|138146|138362|138162|138340|138140|10
1721871490000|2024-07-25 01:38:10|138347|138147|138343|138143|138356|138156|138339|138139|11
1721871500000|2024-07-25 01:38:20|138354|138154|138343|138143|138354|138154|138328|138128|8
1721871510000|2024-07-25 01:38:30|138295|138195|138361|138161|138361|138205|138295|138144|11
1721871520000|2024-07-25 01:38:40|138315|138215|138362|138162|138388|138225|138315|138152|13
1721871530000|2024-07-25 01:38:50|138370|138170|138387|138187|138409|138209|138370|138170|12
1721871540000|2024-07-25 01:39:00|138355|138255|138386|138186|138398|138255|138355|138183|12
1721871550000|2024-07-25 01:39:10|138396|138196|138391|138191|138405|138205|138386|138186|10
1721871560000|2024-07-25 01:39:20|138396|138196|138394|138194|138405|138205|138375|138175|9
1721871570000|2024-07-25 01:39:30|138398|138198|138406|138206|138429|138275|138375|138198|15
1721871580000|2024-07-25 01:39:40|138412|138212|138413|138213|138425|138225|138409|138209|9
1721871590000|2024-07-25 01:39:50|138412|138212|138415|138215|138422|138275|138365|138209|19
1721871600000|2024-07-25 01:40:00|138429|138229|138422|138222|138433|138275|138375|138209|13
1721871610000|2024-07-25 01:40:10|138433|138233|138425|138225|138435|138235|138417|138217|11
1721871620000|2024-07-25 01:40:20|138432|138232|138422|138222|138435|138285|138385|138215|15
1721871630000|2024-07-25 01:40:30|138418|138218|138414|138214|138430|138275|138375|138209|13
1721871640000|2024-07-25 01:40:40|138365|138265|138417|138217|138429|138265|138365|138202|9
1721871650000|2024-07-25 01:40:50|138421|138221|138416|138216|138421|138221|138404|138204|8
1721871660000|2024-07-25 01:41:00|138415|138215|138415|138215|138423|138223|138405|138205|11
1721871670000|2024-07-25 01:41:10|138409|138209|138413|138213|138420|138220|138399|138199|9
1721871680000|2024-07-25 01:41:20|138415|138215|138401|138201|138417|138265|138365|138197|10
1721871690000|2024-07-25 01:41:30|138397|138197|138406|138206|138412|138255|138355|138186|10
1721871700000|2024-07-25 01:41:40|138345|138245|138391|138191|138405|138245|138345|138184|10
1721871710000|2024-07-25 01:41:50|138399|138199|138392|138192|138399|138199|138382|138182|6
1721871720000|2024-07-25 01:42:00|138396|138196|138396|138196|138397|138197|138384|138184|6
1721871730000|2024-07-25 01:42:10|138403|138203|138402|138202|138406|138255|138355|138192|14
1721871740000|2024-07-25 01:42:20|138406|138206|138398|138198|138410|138210|138395|138195|11
1721871750000|2024-07-25 01:42:30|138410|138210|138393|138193|138410|138210|138391|138191|7
1721871760000|2024-07-25 01:42:40|138407|138207|138396|138196|138407|138207|138389|138189|6
1721871770000|2024-07-25 01:42:50|138355|138255|138392|138192|138406|138255|138355|138192|5
1721871780000|2024-07-25 01:43:00|138406|138206|138397|138197|138406|138206|138390|138190|8
1721871790000|2024-07-25 01:43:10|138395|138195|138395|138195|138405|138205|138380|138180|10
1721871800000|2024-07-25 01:43:20|138403|138203|138396|138196|138411|138255|138355|138195|8
1721871810000|2024-07-25 01:43:30|138403|138203|138407|138207|138411|138255|138355|138192|10
1721871820000|2024-07-25 01:43:40|138403|138203|138417|138217|138417|138217|138401|138201|12
1721871830000|2024-07-25 01:43:50|138405|138205|138425|138225|138425|138275|138375|138205|11
1721871840000|2024-07-25 01:44:00|138412|138212|138415|138215|138426|138275|138375|138210|12
1721871850000|2024-07-25 01:44:10|138412|138212|138409.5|138209.5|138424|138224|138397|138197|15
1721871860000|2024-07-25 01:44:20|138415|138215|138409|138209|138415|138255|138355|138193|12
1721871870000|2024-07-25 01:44:30|138410|138210|138410|138210|138411|138211|138395|138195|11
1721871880000|2024-07-25 01:44:40|138406|138206|138399|138199|138406|138255|138355|138182|8
1721871890000|2024-07-25 01:44:50|138345|138245|138389|138189|138399|138245|138345|138172|11
1721871900000|2024-07-25 01:45:00|138335|138235|138385|138185|138405|138235|138335|138175|11
1721871910000|2024-07-25 01:45:10|138393|138193|138394|138194|138394|138194|138379|138179|5
1721871920000|2024-07-25 01:45:20|138379|138179|138382|138182|138396|138196|138379|138179|7
1721871930000|2024-07-25 01:45:30|138345|138245|138388|138188|138396|138245|138345|138183|5
1721871940000|2024-07-25 01:45:40|138389|138189|138394|138194|138394|138194|138380|138180|6
1721871950000|2024-07-25 01:45:50|138388|138188|138386|138186|138395|138195|138380|138180|11
1721871960000|2024-07-25 01:46:00|138383|138183|138387|138187|138395|138195|138374|138174|9
1721871970000|2024-07-25 01:46:10|138335|138235|138385|138185|138394|138235|138335|138178|10
1721871980000|2024-07-25 01:46:20|138394|138194|138394|138194|138395|138195|138380|138180|7
1721871990000|2024-07-25 01:46:30|138387|138187|138393|138193|138393|138193|138379|138179|3
1721872000000|2024-07-25 01:46:40|138395|138195|138395|138195|138401|138201|138381|138181|10
1721872010000|2024-07-25 01:46:50|138345|138245|138396|138196|138396|138245|138345|138189|9
1721872020000|2024-07-25 01:47:00|138380|138180|138378|138178|138396|138196|138378|138178|5
1721872030000|2024-07-25 01:47:10|138386|138186|138393|138193|138395|138195|138379|138179|6
1721872040000|2024-07-25 01:47:20|138394|138194|138377|138177|138394|138194|138377|138177|4
1721872050000|2024-07-25 01:47:30|138387|138187|138376|138176|138394|138194|138376|138176|11
1721872060000|2024-07-25 01:47:40|138394|138194|138366|138166|138394|138235|138335|138166|10
1721872070000|2024-07-25 01:47:50|138385|138185|138383|138183|138397|138197|138382|138182|10
1721872080000|2024-07-25 01:48:00|138345|138245|138400|138200|138400|138245|138345|138184|10
1721872090000|2024-07-25 01:48:10|138385|138185|138392|138192|138405|138205|138385|138185|10
1721872100000|2024-07-25 01:48:20|138402|138202|138403|138203|138420|138265|138365|138195|14
1721872110000|2024-07-25 01:48:30|138409|138209|138411|138211|138423|138265|138365|138208|9
1721872120000|2024-07-25 01:48:40|138410|138210|138424.5|138224.5|138424.5|138224.5|138410|138210|8
1721872130000|2024-07-25 01:48:50|138405|138205|138401|138201|138425|138275|138375|138193|12
1721872140000|2024-07-25 01:49:00|138365|138265|138405|138205|138415|138265|138365|138199|9
1721872150000|2024-07-25 01:49:10|138398|138198|138411.5|138211.5|138415|138215|138398|138198|9
1721872160000|2024-07-25 01:49:20|138412|138212|138408|138208|138413|138213|138398|138198|9
1721872170000|2024-07-25 01:49:30|138413|138213|138408|138208|138413|138213|138394|138194|9
1721872180000|2024-07-25 01:49:40|138355|138255|138410|138210|138412|138255|138355|138197|9
1721872190000|2024-07-25 01:49:50|138412|138212|138413|138213|138421|138221|138405|138205|9
1721872200000|2024-07-25 01:50:00|138421|138221|138423|138223|138440|138295|138395|138215|12
1721872210000|2024-07-25 01:50:10|138375|138275|138422|138222|138434|138275|138375|138208|15
1721872220000|2024-07-25 01:50:20|138365|138265|138398|138198|138423|138265|138355|138182|12
1721872230000|2024-07-25 01:50:30|138345|138245|138405|138205|138411|138245|138345|138187|10
1721872240000|2024-07-25 01:50:40|138355|138255|138411|138211|138413|138255|138355|138199|13
1721872250000|2024-07-25 01:50:50|138365|138265|138413|138213|138415|138265|138365|138192|12
1721872260000|2024-07-25 01:51:00|138355|138255|138399|138199|138413|138255|138355|138190|12
1721872270000|2024-07-25 01:51:10|138405|138205|138413|138213|138413|138213|138397|138197|9
1721872280000|2024-07-25 01:51:20|138410|138210|138406|138206|138414|138214|138398|138198|14
1721872290000|2024-07-25 01:51:30|138414|138214|138407|138207|138453|138265|138365|138200|9
1721872300000|2024-07-25 01:51:40|138375|138275|138411|138211|138453|138275|138375|138210|9
1721872310000|2024-07-25 01:51:50|138417|138217|138419|138219|138427|138227|138412|138212|10
1721872320000|2024-07-25 01:52:00|138415|138215|138425|138225|138440|138240|138415|138215|15
1721872330000|2024-07-25 01:52:10|138427|138227|138430|138230|138445|138245|138425|138225|9
1721872340000|2024-07-25 01:52:20|138395|138295|138445|138245|138446|138295|138395|138228|11
1721872350000|2024-07-25 01:52:30|138435|138235|138433|138233|138445|138295|138395|138226|11
1721872360000|2024-07-25 01:52:40|138429|138229|138421|138221|138525|138325|138421|138221|10
1721872370000|2024-07-25 01:52:50|138434|138234|138432|138232|138444|138285|138385|138228|15
1721872380000|2024-07-25 01:53:00|138435|138335|138453|138253|138466|138335|138435|138240|12
1721872390000|2024-07-25 01:53:10|138445|138245|138470|138270|138473|138273|138445|138245|14
1721872400000|2024-07-25 01:53:20|138415|138315|138473|138273|138473|138315|138415|138258|11
1721872410000|2024-07-25 01:53:30|138462|138262|138475|138275|138479|138279|138460|138260|8
1721872420000|2024-07-25 01:53:40|138459|138259|138467|138267|138475|138275|138459|138259|9
1721872430000|2024-07-25 01:53:50|138459|138259|138456|138256|138459|138259|138441|138241|10
1721872440000|2024-07-25 01:54:00|138442|138242|138454|138254|138458|138258|138442|138242|8
1721872450000|2024-07-25 01:54:10|138438|138238|138449|138249|138457|138257|138438|138238|12
1721872460000|2024-07-25 01:54:20|138405|138305|138450|138250|138457|138305|138405|138237|13
1721872470000|2024-07-25 01:54:30|138448|138248|138450|138250|138460|138260|138443|138243|9
1721872480000|2024-07-25 01:54:40|138441|138241|138456|138256|138535|138335|138439|138239|11
1721872490000|2024-07-25 01:54:50|138405|138305|138450|138250|138458|138305|138405|138242|10
1721872500000|2024-07-25 01:55:00|138452|138252|138466|138266|138466|138266|138450|138250|10
1721872510000|2024-07-25 01:55:10|138458|138258|138467|138267|138467|138315|138415|138251|12
1721872520000|2024-07-25 01:55:20|138415|138315|138468|138268|138468|138315|138415|138252|8
1721872530000|2024-07-25 01:55:30|138456|138256|138464|138264|138468|138268|138447|138247|12
1721872540000|2024-07-25 01:55:40|138415|138315|138461|138261|138465|138315|138415|138247|10
1721872550000|2024-07-25 01:55:50|138455|138255|138463|138263|138463|138263|138445|138245|10
1721872560000|2024-07-25 01:56:00|138455|138255|138449|138249|138463|138263|138444|138244|10
1721872570000|2024-07-25 01:56:10|138457|138257|138451|138251|138461|138261|138446|138246|6
1721872580000|2024-07-25 01:56:20|138446|138246|138458|138258|138461|138261|138444|138244|8
1721872590000|2024-07-25 01:56:30|138437|138237|138442|138242|138458|138295|138395|138235|10
1721872600000|2024-07-25 01:56:40|138448|138248|138448|138248|138450|138250|138434|138234|9
1721872610000|2024-07-25 01:56:50|138434|138234|138449|138249|138451|138251|138434|138234|8
1721872620000|2024-07-25 01:57:00|138395|138295|138448|138248|138449|138295|138395|138234|7
1721872630000|2024-07-25 01:57:10|138450|138250|138450|138250|138450|138250|138450|138250|1
1721872640000|2024-07-25 01:57:20|138449|138249|138450|138250|138450|138250|138434|138234|3
1721872650000|2024-07-25 01:57:30|138449|138249|138436|138236|138450|138250|138435|138235|8
1721872660000|2024-07-25 01:57:40|138435|138235|138447|138247|138449|138295|138395|138235|6
1721872670000|2024-07-25 01:57:50|138449|138249|138448|138248|138463|138263|138445|138245|12
1721872680000|2024-07-25 01:58:00|138450|138250|138459|138259|138463|138305|138405|138247|11
1721872690000|2024-07-25 01:58:10|138455|138255|138454|138254|138486|138286|138454|138254|13
1721872700000|2024-07-25 01:58:20|138450|138250|138458|138258|138467|138267|138450|138250|10
1721872710000|2024-07-25 01:58:30|138415|138315|138458|138258|138468|138315|138415|138251|11
1721872720000|2024-07-25 01:58:40|138455|138255|138457|138257|138464|138264|138453|138253|11
1721872730000|2024-07-25 01:58:50|138415|138315|138456|138256|138469|138315|138415|138254|10
1721872740000|2024-07-25 01:59:00|138458|138258|138453|138253|138473|138305|138405|138247|12
1721872750000|2024-07-25 01:59:10|138452|138252|138450|138250|138459|138305|138405|138244|11
1721872760000|2024-07-25 01:59:20|138459|138259|138455|138255|138474|138274|138450|138250|9
1721872770000|2024-07-25 01:59:30|138460|138260|138461|138261|138476|138325|138425|138259|12
1721872780000|2024-07-25 01:59:40|138425|138325|138468|138268|138481|138325|138425|138263|10
1721872790000|2024-07-25 01:59:50|138478|138278|138463|138263|138478|138278|138458|138258|11
1721872800000|2024-07-25 02:00:00|138472|138272|138448|138248|138472|138272|138446|138246|9
1721872810000|2024-07-25 02:00:10|138454|138254|138475|138275|138475|138305|138405|138241|13
1721872820000|2024-07-25 02:00:20|138447|138247|138441|138241|138456|138305|138405|138241|12
1721872830000|2024-07-25 02:00:30|138449|138249|138447|138247|138456|138256|138432|138232|6
1721872840000|2024-07-25 02:00:40|138444|138244|138447|138247|138456|138305|138405|138241|11
1721872850000|2024-07-25 02:00:50|138449|138249|138448|138248|138456|138256|138432|138232|13
1721872860000|2024-07-25 02:01:00|138395|138295|138443|138243|138455|138295|138395|138231|11
1721872870000|2024-07-25 02:01:10|138444|138244|138438|138238|138453|138253|138436|138236|8
1721872880000|2024-07-25 02:01:20|138453|138253|138454|138254|138454|138254|138439|138239|4
1721872890000|2024-07-25 02:01:30|138446|138246|138463|138263|138463|138263|138446|138246|5
1721872900000|2024-07-25 02:01:40|138415|138315|138456|138256|138465|138315|138415|138241|10
1721872910000|2024-07-25 02:01:50|138447|138247|138453|138253|138453|138253|138438|138238|7
1721872920000|2024-07-25 02:02:00|138443|138243|138447|138247|138450|138250|138433|138233|10
1721872930000|2024-07-25 02:02:10|138395|138295|138459|138259|138459|138295|138395|138244|6
1721872940000|2024-07-25 02:02:20|138405|138305|138455|138255|138459|138305|138405|138239|9
1721872950000|2024-07-25 02:02:30|138445|138245|138452|138252|138455|138255|138437|138237|8
1721872960000|2024-07-25 02:02:40|138449|138249|138461|138261|138461|138305|138405|138245|11
1721872970000|2024-07-25 02:02:50|138447|138247|138456|138256|138462|138262|138439|138239|7
1721872980000|2024-07-25 02:03:00|138405|138305|138438|138238|138456|138305|138405|138238|12
1721872990000|2024-07-25 02:03:10|138447|138247|138454|138254|138455|138255|138439|138239|5
1721873000000|2024-07-25 02:03:20|138453.5|138253.5|138444|138244|138454|138254|138435|138235|10
1721873010000|2024-07-25 02:03:30|138395|138295|138450|138250|138452|138295|138395|138245|6
1721873020000|2024-07-25 02:03:40|138447|138247|138452|138252|138452|138252|138438|138238|4
1721873030000|2024-07-25 02:03:50|138447|138247|138450|138250|138452|138252|138436|138236|9
1721873040000|2024-07-25 02:04:00|138445|138245|138445|138245|138450|138250|138437|138237|6
1721873050000|2024-07-25 02:04:10|138452|138252|138450|138250|138452|138252|138436|138236|6
1721873060000|2024-07-25 02:04:20|138449|138249|138448|138248|138449|138249|138435|138235|6
1721873070000|2024-07-25 02:04:30|138450|138250|138445|138245|138450|138250|138443|138243|6
1721873080000|2024-07-25 02:04:40|138450|138250|138433|138233|138450|138250|138433|138233|5
1721873090000|2024-07-25 02:04:50|138395|138295|138450|138250|138450|138295|138395|138235|4
1721873100000|2024-07-25 02:05:00|138440|138240|138438|138238|138450|138250|138430|138230|8
1721873110000|2024-07-25 02:05:10|138432|138232|138440|138240|138448|138295|138395|138232|7
1721873120000|2024-07-25 02:05:20|138442|138242|138442|138242|138448|138248|138432|138232|6
1721873130000|2024-07-25 02:05:30|138447|138247|138443|138243|138447|138247|138429|138229|7
1721873140000|2024-07-25 02:05:40|138434|138234|138433|138233|138445|138245|138431|138231|6
1721873150000|2024-07-25 02:05:50|138395|138295|138448|138248|138477|138295|138395|138239|7
1721873160000|2024-07-25 02:06:00|138433|138233|138449|138249|138449|138249|138433|138233|5
1721873170000|2024-07-25 02:06:10|138448|138248|138433|138233|138448|138248|138432|138232|3
1721873180000|2024-07-25 02:06:20|138446|138246|138446|138246|138450|138250|138435|138235|7
1721873190000|2024-07-25 02:06:30|138450|138250|138447|138247|138452|138252|138438|138238|4
1721873200000|2024-07-25 02:06:40|138436|138236|138447|138247|138452|138252|138433|138233|10
1721873210000|2024-07-25 02:06:50|138395|138295|138456|138256|138456|138295|138395|138237|13
1721873220000|2024-07-25 02:07:00|138405|138305|138451|138251|138456|138305|138405|138240|7
1721873230000|2024-07-25 02:07:10|138455|138255|138451.5|138251.5|138455|138255|138438|138238|18
1721873240000|2024-07-25 02:07:20|138451|138251|138452|138252|138453|138253|138437|138237|9
1721873250000|2024-07-25 02:07:30|138436|138236|138449|138249|138450|138250|138436|138236|3
1721873260000|2024-07-25 02:07:40|138450|138250|138451|138251|138451|138251|138433|138233|8
1721873270000|2024-07-25 02:07:50|138395|138295|138432|138232|138448|138295|138395|138230|11
1721873280000|2024-07-25 02:08:00|138445|138245|138435|138235|138449|138249|138434|138234|11
1721873290000|2024-07-25 02:08:10|138449|138249|138441|138241|138452|138252|138434|138234|5
1721873300000|2024-07-25 02:08:20|138433|138233|138433|138233|138448|138248|138423|138223|7
1721873310000|2024-07-25 02:08:30|138385|138285|138422|138222|138437|138285|138385|138221|8
1721873320000|2024-07-25 02:08:40|138436|138236|138436|138236|138436|138236|138431|138231|5
1721873330000|2024-07-25 02:08:50|138422|138222|138435|138235|138438|138238|138422|138222|5
1721873340000|2024-07-25 02:09:00|138429|138229|138434|138234|138438|138238|138418|138218|12
1721873350000|2024-07-25 02:09:10|138432|138232|138433|138233|138434|138234|138417|138217|9
1721873360000|2024-07-25 02:09:20|138429|138229|138429|138229|138429|138275|138375|138215|6
1721873370000|2024-07-25 02:09:30|138428.5|138228.5|138426|138226|138435|138235|138426|138226|7
1721873380000|2024-07-25 02:09:40|138417|138217|138429|138229|138432|138232|138415|138215|8
1721873390000|2024-07-25 02:09:50|138431|138231|138431|138231|138431|138231|138416|138216|5
1721873400000|2024-07-25 02:10:00|138419|138219|138428|138228|138434|138234|138419|138219|3
1721873410000|2024-07-25 02:10:10|138385|138285|138436|138236|138436|138285|138385|138221|11
1721873420000|2024-07-25 02:10:20|138430|138230|138429|138229|138437|138237|138422|138222|7
1721873430000|2024-07-25 02:10:30|138437|138237|138437|138237|138437|138237|138426|138226|5
1721873440000|2024-07-25 02:10:40|138436|138236|138433|138233|138448|138285|138385|138223|8
1721873450000|2024-07-25 02:10:50|138395|138295|138439|138239|138450|138295|138395|138232|8
1721873460000|2024-07-25 02:11:00|138438|138238|138431|138231|138449|138249|138431|138231|9
1721873470000|2024-07-25 02:11:10|138446|138246|138433|138233|138447|138247|138432|138232|9
1721873480000|2024-07-25 02:11:20|138437|138237|138431|138231|138447|138247|138431|138231|6
1721873490000|2024-07-25 02:11:30|138438|138238|138438|138238|138447|138247|138423|138223|12
1721873500000|2024-07-25 02:11:40|138385|138285|138438|138238|138445|138285|138385|138224|10
1721873510000|2024-07-25 02:11:50|138423|138223|138441|138241|138441|138241|138423|138223|6
1721873520000|2024-07-25 02:12:00|138437|138237|138432|138232|138441|138241|138424|138224|12
1721873530000|2024-07-25 02:12:10|138436|138236|138419|138219|138437|138285|138385|138218|10
1721873540000|2024-07-25 02:12:20|138433|138233|138435|138235|138435|138235|138429|138229|7
1721873550000|2024-07-25 02:12:30|138434|138234|138427|138227|138441|138241|138421|138221|7
1721873560000|2024-07-25 02:12:40|138435|138235|138428|138228|138441|138241|138428|138228|8
1721873570000|2024-07-25 02:12:50|138395|138295|138428|138228|138446|138295|138395|138227|11
1721873580000|2024-07-25 02:13:00|138443|138243|138435|138235|138443|138243|138420|138220|6
1721873590000|2024-07-25 02:13:10|138433|138233|138421|138221|138435|138275|138375|138214|12
1721873600000|2024-07-25 02:13:20|138425.5|138225.5|138414|138214|138429|138229|138407|138207|13
1721873610000|2024-07-25 02:13:30|138424|138224|138415|138215|138424|138224|138393|138193|10
1721873620000|2024-07-25 02:13:40|138345|138245|138400|138200|138425|138245|138345|138186|11
1721873630000|2024-07-25 02:13:50|138402|138202|138396|138196|138402|138202|138379|138179|9
1721873640000|2024-07-25 02:14:00|138399|138199|138379|138179|138399|138199|138379|138179|5
1721873650000|2024-07-25 02:14:10|138395|138195|138394|138194|138397|138197|138378|138178|6
1721873660000|2024-07-25 02:14:20|138395|138195|138395|138195|138415|138215|138380|138180|11
1721873670000|2024-07-25 02:14:30|138345|138245|138396|138196|138399|138245|138345|138181|6
1721873680000|2024-07-25 02:14:40|138395|138195|138394|138194|138397|138197|138380|138180|6
1721873690000|2024-07-25 02:14:50|138383|138183|138398|138198|138399|138245|138345|138183|11
1721873700000|2024-07-25 02:15:00|138384|138184|138399|138199|138399|138199|138384|138184|8
1721873710000|2024-07-25 02:15:10|138345|138245|138397|138197|138399|138245|138345|138184|7
1721873720000|2024-07-25 02:15:20|138401|138201|138399|138199|138406|138206|138393|138193|8
1721873730000|2024-07-25 02:15:30|138355|138255|138399.5|138199.5|138407|138255|138355|138190|9
1721873740000|2024-07-25 02:15:40|138400|138200|138402|138202|138408|138208|138395|138195|11
1721873750000|2024-07-25 02:15:50|138355|138255|138406|138206|138408|138255|138355|138193|11
1721873760000|2024-07-25 02:16:00|138397|138197|138405|138205|138415|138215|138397|138197|7
1721873770000|2024-07-25 02:16:10|138365|138265|138412|138212|138415|138265|138365|138205|13
1721873780000|2024-07-25 02:16:20|138415|138215|138414|138214|138417|138217|138400|138200|7
1721873790000|2024-07-25 02:16:30|138412|138212|138416|138216|138416|138216|138400|138200|6
1721873800000|2024-07-25 02:16:40|138412|138212|138418|138218|138424|138265|138365|138212|6
1721873810000|2024-07-25 02:16:50|138411|138211|138415|138215|138424|138275|138375|138211|8
1721873820000|2024-07-25 02:17:00|138409|138209|138418|138218|138426|138226|138409|138209|12
1721873830000|2024-07-25 02:17:10|138416|138216|138408|138208|138424|138224|138407|138207|12
1721873840000|2024-07-25 02:17:20|138424|138224|138422|138222|138424|138224|138407|138207|8
1721873850000|2024-07-25 02:17:30|138424|138224|138423|138223|138425|138225|138408|138208|5
1721873860000|2024-07-25 02:17:40|138424|138224|138423|138223|138425|138225|138408|138208|11
1721873870000|2024-07-25 02:17:50|138415|138215|138420|138220|138424|138224|138405|138205|11
1721873880000|2024-07-25 02:18:00|138412|138212|138419|138219|138419|138219|138403|138203|5
1721873890000|2024-07-25 02:18:10|138405|138205|138414|138214|138422|138222|138405|138205|10
1721873900000|2024-07-25 02:18:20|138420|138220|138403|138203|138420|138220|138397|138197|10
1721873910000|2024-07-25 02:18:30|138355|138255|138405|138205|138415|138255|138355|138188|8
1721873920000|2024-07-25 02:18:40|138389|138189|138403.5|138203.5|138405|138205|138389|138189|11
1721873930000|2024-07-25 02:18:50|138403|138203|138402|138202|138404|138204|138388|138188|8
1721873940000|2024-07-25 02:19:00|138403|138203|138404|138204|138404|138204|138385|138185|10
1721873950000|2024-07-25 02:19:10|138345|138245|138405|138205|138405|138245|138345|138181|10
1721873960000|2024-07-25 02:19:20|138395|138195|138398|138198|138398|138198|138382|138182|4
1721873970000|2024-07-25 02:19:30|138394|138194|138380|138180|138396|138196|138380|138180|4
1721873980000|2024-07-25 02:19:40|138395.5|138195.5|138396|138196|138396|138196|138381|138181|7
1721873990000|2024-07-25 02:19:50|138345|138245|138396|138196|138404|138245|138345|138182|14
1721874000000|2024-07-25 02:20:00|138395|138195|138390|138190|138397|138197|138376|138176|13
1721874010000|2024-07-25 02:20:10|138395|138195|138397|138197|138399|138199|138380|138180|7
1721874020000|2024-07-25 02:20:20|138345|138245|138392|138192|138397|138245|138345|138176|16
1721874030000|2024-07-25 02:20:30|138391.5|138191.5|138388|138188|138392|138192|138375|138175|9
1721874040000|2024-07-25 02:20:40|138335|138235|138390|138190|138393|138235|138335|138176|9
1721874050000|2024-07-25 02:20:50|138392|138192|138392|138192|138395|138195|138380|138180|8
1721874060000|2024-07-25 02:21:00|138389|138189|138390|138190|138393|138193|138376|138176|9
1721874070000|2024-07-25 02:21:10|138389|138189|138384|138184|138402|138202|138367|138167|11
1721874080000|2024-07-25 02:21:20|138383|138183|138383|138183|138388|138188|138366|138166|11
1721874090000|2024-07-25 02:21:30|138381.5|138181.5|138378|138178|138382|138225|138325|138163|11
1721874100000|2024-07-25 02:21:40|138379|138179|138379|138179|138381|138181|138364|138164|10
1721874110000|2024-07-25 02:21:50|138382|138182|138387|138187|138387|138187|138368|138168|12
1721874120000|2024-07-25 02:22:00|138376|138176|138379|138179|138387|138235|138335|138165|12
1721874130000|2024-07-25 02:22:10|138375|138175|138384|138184|138385|138185|138366|138166|8
1721874140000|2024-07-25 02:22:20|138381|138181|138384|138184|138384|138184|138368|138168|9
1721874150000|2024-07-25 02:22:30|138383|138183|138383|138183|138384|138184|138366|138166|9
1721874160000|2024-07-25 02:22:40|138335|138235|138386|138186|138386|138235|138335|138169|7
1721874170000|2024-07-25 02:22:50|138381|138181|138381|138181|138389|138189|138374|138174|7
1721874180000|2024-07-25 02:23:00|138380|138180|138395|138195|138395|138195|138380|138180|7
1721874190000|2024-07-25 02:23:10|138389|138189|138403|138203|138403|138203|138386.5|138186.5|13
1721874200000|2024-07-25 02:23:20|138391|138191|138399|138199|138403|138203|138384|138184|10
1721874210000|2024-07-25 02:23:30|138386.5|138186.5|138395|138195|138415|138215|138386.5|138186.5|11
1721874220000|2024-07-25 02:23:40|138415|138215|138411|138211|138415|138215|138395|138195|8
1721874230000|2024-07-25 02:23:50|138399|138199|138412|138212|138416|138216|138397|138197|10
1721874240000|2024-07-25 02:24:00|138397|138197|138401|138201|138406|138206|138397|138197|7
1721874250000|2024-07-25 02:24:10|138398|138198|138413|138213|138415|138215|138398|138198|8
1721874260000|2024-07-25 02:24:20|138397|138197|138403|138203|138413|138213|138397|138197|9
1721874270000|2024-07-25 02:24:30|138402|138202|138398|138198|138412|138255|138355|138188|12
1721874280000|2024-07-25 02:24:40|138401|138201|138398|138198|138407|138207|138388|138188|7
1721874290000|2024-07-25 02:24:50|138395|138195|138411|138211|138411|138211|138395|138195|7
1721874300000|2024-07-25 02:25:00|138410|138210|138411|138211|138411|138211|138391|138191|5
1721874310000|2024-07-25 02:25:10|138387|138187|138403|138203|138403|138203|138387|138187|9
1721874320000|2024-07-25 02:25:20|138392|138192|138401|138201|138409|138255|138355|138192|11
1721874330000|2024-07-25 02:25:30|138394|138194|138392|138192|138408|138208|138391|138191|12
1721874340000|2024-07-25 02:25:40|138387|138187|138402|138202|138406|138206|138383|138183|10
1721874350000|2024-07-25 02:25:50|138403|138203|138397|138197|138403|138203|138385|138185|15
1721874360000|2024-07-25 02:26:00|138394|138194|138402|138202|138410|138255|138355|138194|9
1721874370000|2024-07-25 02:26:10|138393|138193|138405|138205|138410|138210|138393|138193|5
1721874380000|2024-07-25 02:26:20|138408|138208|138392|138192|138408|138208|138392|138192|4
1721874390000|2024-07-25 02:26:30|138407|138207|138403|138203|138407|138207|138400|138200|4
1721874400000|2024-07-25 02:26:40|138395|138195|138405|138205|138412|138212|138395|138195|9
1721874410000|2024-07-25 02:26:50|138412|138212|138405|138205|138414|138214|138398|138198|10
1721874420000|2024-07-25 02:27:00|138405.5|138205.5|138408|138208|138413|138213|138400|138200|6
1721874430000|2024-07-25 02:27:10|138365|138265|138425|138225|138425|138265|138365|138206|7
1721874440000|2024-07-25 02:27:20|138415|138215|138417|138217|138432|138232|138414|138214|11
1721874450000|2024-07-25 02:27:30|138375|138275|138418|138218|138432|138275|138375|138214|12
1721874460000|2024-07-25 02:27:40|138423|138223|138426.5|138226.5|138442|138285|138385|138218|12
1721874470000|2024-07-25 02:27:50|138426|138226|138432|138232|138447|138295|138395|138226|12
1721874480000|2024-07-25 02:28:00|138435|138235|138431|138231|138448|138248|138431|138231|8
1721874490000|2024-07-25 02:28:10|138434|138234|138443|138243|138445|138245|138432|138232|7
1721874500000|2024-07-25 02:28:20|138426|138226|138443|138243|138446|138246|138426|138226|12
1721874510000|2024-07-25 02:28:30|138442|138242|138442|138242|138446|138246|138432|138232|7
1721874520000|2024-07-25 02:28:40|138441|138241|138429|138229|138447|138247|138429|138229|9
1721874530000|2024-07-25 02:28:50|138442|138242|138430|138230|138445|138245|138430|138230|8
1721874540000|2024-07-25 02:29:00|138442.5|138242.5|138443|138243|138446|138246|138425|138225|11
1721874550000|2024-07-25 02:29:10|138434|138234|138428|138228|138443|138285|138385|138226|12
1721874560000|2024-07-25 02:29:20|138438|138238|138447|138247|138447|138247|138432|138232|8
1721874570000|2024-07-25 02:29:30|138395|138295|138451|138251|138451|138295|138395|138233|10
1721874580000|2024-07-25 02:29:40|138437|138237|138439|138239|138455|138255|138437|138237|13
1721874590000|2024-07-25 02:29:50|138438|138238|138455|138255|138455|138255|138438|138238|11
1721874600000|2024-07-25 02:30:00|138440|138240|138457|138257|138457|138305|138405|138239|10
1721874610000|2024-07-25 02:30:10|138448|138248|138471|138271|138471|138271|138442|138242|14
1721874620000|2024-07-25 02:30:20|138454|138254|138454|138254|138471|138271|138452|138252|10
1721874630000|2024-07-25 02:30:30|138415|138315|138452|138252|138469|138315|138415|138248|8
1721874640000|2024-07-25 02:30:40|138447|138247|138444|138244|138464|138264|138442|138242|10
1721874650000|2024-07-25 02:30:50|138405|138305|138440|138240|138460|138305|138405|138236|13
1721874660000|2024-07-25 02:31:00|138443|138243|138441|138241|138454|138254|138434|138234|9
1721874670000|2024-07-25 02:31:10|138442|138242|138444|138244|138453|138253|138429|138229|9
1721874680000|2024-07-25 02:31:20|138438|138238|138436|138236|138448|138295|138395|138235|10
1721874690000|2024-07-25 02:31:30|138448|138248|138448|138248|138448|138248|138435|138235|5
1721874700000|2024-07-25 02:31:40|138436|138236|138434|138234|138436|138236|138424|138224|3
1721874710000|2024-07-25 02:31:50|138443|138243|138433|138233|138446|138246|138431|138231|5
1721874720000|2024-07-25 02:32:00|138395|138295|138424|138224|138446|138295|138395|138220|8
1721874730000|2024-07-25 02:32:10|138385|138285|138417|138217|138437|138285|138385|138217|14
1721874740000|2024-07-25 02:32:20|138423|138223|138422|138222|138433|138233|138413|138213|9
1721874750000|2024-07-25 02:32:30|138429|138229|138416|138216|138430|138275|138375|138215|7
1721874760000|2024-07-25 02:32:40|138431|138231|138432|138232|138432|138232|138417|138217|4
1721874770000|2024-07-25 02:32:50|138416|138216|138421|138221|138432|138232|138416|138216|5
1721874780000|2024-07-25 02:33:00|138431|138231|138439|138239|138439|138239|138421|138221|9
1721874790000|2024-07-25 02:33:10|138430|138230|138428|138228|138442|138242|138427|138227|5
1721874800000|2024-07-25 02:33:20|138427|138227|138432|138232|138442|138285|138385|138219|10
1721874810000|2024-07-25 02:33:30|138425|138225|138434|138234|138434|138234|138416|138216|10
1721874820000|2024-07-25 02:33:40|138385|138285|138432|138232|138435|138285|138385|138218|12
1721874830000|2024-07-25 02:33:50|138426|138226|138440|138240|138440|138240|138417|138217|11
1721874840000|2024-07-25 02:34:00|138422|138222|138427|138227|138440|138285|138385|138222|11
1721874850000|2024-07-25 02:34:10|138418|138218|138426|138226|138437|138237|138418|138218|8
1721874860000|2024-07-25 02:34:20|138426.5|138226.5|138442|138242|138445|138285|138385|138226.5|16
1721874870000|2024-07-25 02:34:30|138426|138226|138427|138227|138442|138242|138422|138222|13
1721874880000|2024-07-25 02:34:40|138422|138222|138426.5|138226.5|138437|138237|138422|138222|10
1721874890000|2024-07-25 02:34:50|138436|138236|138433|138233|138438|138238|138424|138224|6
1721874900000|2024-07-25 02:35:00|138440|138240|138433|138233|138442|138242|138429|138229|9
1721874910000|2024-07-25 02:35:10|138395|138295|138439|138239|138446|138295|138395|138230|11
1721874920000|2024-07-25 02:35:20|138443|138243|138457|138257|138462|138305|138405|138236|15
1721874930000|2024-07-25 02:35:30|138454|138254|138458|138258|138473|138273|138454|138254|10
1721874940000|2024-07-25 02:35:40|138482|138282|138480|138280|138499|138299|138458|138258|11
1721874950000|2024-07-25 02:35:50|138485|138285|138487|138287|138499|138345|138445|138284|9
1721874960000|2024-07-25 02:36:00|138481|138281|138488|138288|138499|138299|138481|138281|7
1721874970000|2024-07-25 02:36:10|138489|138289|138495|138295|138511|138311|138485|138285|12
1721874980000|2024-07-25 02:36:20|138475|138375|138513|138313|138530|138375|138475|138301|14
1721874990000|2024-07-25 02:36:30|138513.5|138313.5|138512|138312|138525|138325|138507|138307|12
1721875000000|2024-07-25 02:36:40|138522|138322|138507|138307|138522|138322|138504|138304|10
1721875010000|2024-07-25 02:36:50|138465|138365|138510|138310|138521|138365|138465|138301|11
1721875020000|2024-07-25 02:37:00|138506|138306|138529|138329|138529|138329|138506|138306|15
1721875030000|2024-07-25 02:37:10|138522|138322|138525|138325|138538|138385|138485|138313|9
1721875040000|2024-07-25 02:37:20|138538|138338|138527|138327|138539|138339|138515|138315|9
1721875050000|2024-07-25 02:37:30|138531|138331|138527|138327|138541|138341|138525|138325|10
1721875060000|2024-07-25 02:37:40|138530|138330|138528|138328|138540|138385|138485|138315|14
1721875070000|2024-07-25 02:37:50|138523|138323|138522|138322|138529|138375|138475|138313|17
1721875080000|2024-07-25 02:38:00|138518|138318|138518|138318|138529|138329|138514|138314|8
1721875090000|2024-07-25 02:38:10|138520.5|138320.5|138526|138326|138529|138329|138512|138312|7
1721875100000|2024-07-25 02:38:20|138515|138315|138525|138325|138527|138327|138511|138311|11
1721875110000|2024-07-25 02:38:30|138510|138310|138520.5|138320.5|138528|138375|138475|138310|14
1721875120000|2024-07-25 02:38:40|138513|138313|138525|138325|138529|138329|138513|138313|9
1721875130000|2024-07-25 02:38:50|138512|138312|138525|138325|138526|138326|138510|138310|8
1721875140000|2024-07-25 02:39:00|138514|138314|138522|138322|138526|138375|138475|138313|5
1721875150000|2024-07-25 02:39:10|138507|138307|138521|138321|138522|138322|138507|138307|6
1721875160000|2024-07-25 02:39:20|138505|138305|138519|138319|138521|138321|138505|138305|4
1721875170000|2024-07-25 02:39:30|138504|138304|138519|138319|138520|138320|138504|138304|10
1721875180000|2024-07-25 02:39:40|138500|138300|138520|138320|138520|138320|138500|138300|6
1721875190000|2024-07-25 02:39:50|138513|138313|138521|138321|138521|138321|138503|138303|3
1721875200000|2024-07-25 02:40:00|138519|138319|138526|138326|138541|138385|138485|138315.5|10
1721875210000|2024-07-25 02:40:10|138520|138320|138529|138329|138543|138343|138520|138320|12
1721875220000|2024-07-25 02:40:20|138528.5|138328.5|138528|138328|138540|138385|138485|138324|13
1721875230000|2024-07-25 02:40:30|138528.5|138328.5|138527|138327|138540|138375|138475|138312|8
1721875240000|2024-07-25 02:40:40|138485|138385|138528|138328|138539|138385|138485|138325|11
1721875250000|2024-07-25 02:40:50|138528.5|138328.5|138531|138331|138541|138341|138526|138326|10
1721875260000|2024-07-25 02:41:00|138542|138342|138543|138343|138611|138411|138530|138330|7
1721875270000|2024-07-25 02:41:10|138505|138405|138538|138338|138611|138411|138495|138328|14
1721875280000|2024-07-25 02:41:20|138540|138340|138545|138345|138548|138395|138495|138332|11
1721875290000|2024-07-25 02:41:30|138533|138333|138528|138328|138545|138345|138528|138328|8
1721875300000|2024-07-25 02:41:40|138528.5|138328.5|138542|138342|138543|138343|138527|138327|8
1721875310000|2024-07-25 02:41:50|138531|138331|138532|138332|138542|138342|138524|138324|12
1721875320000|2024-07-25 02:42:00|138485|138385|138535|138335|138539|138385|138485|138321|14
1721875330000|2024-07-25 02:42:10|138529|138329|138543|138343|138548|138395|138485|138326|13
1721875340000|2024-07-25 02:42:20|138533|138333|138544|138344|138544|138344|138529|138329|10
1721875350000|2024-07-25 02:42:30|138531|138331|138544|138344|138545|138345|138530|138330|11
1721875360000|2024-07-25 02:42:40|138531|138331|138532|138332|138548|138395|138495|138329|11
1721875370000|2024-07-25 02:42:50|138525|138325|138535|138335|138542|138342|138525|138325|10
1721875380000|2024-07-25 02:43:00|138518|138318|138523|138323|138535|138335|138515|138315|12
1721875390000|2024-07-25 02:43:10|138522|138322|138513|138313|138530|138330|138510|138310|7
1721875400000|2024-07-25 02:43:20|138475|138375|138520.5|138320.5|138528|138375|138475|138318|7
1721875410000|2024-07-25 02:43:30|138519|138319|138521|138321|138528|138328|138514|138314|8
1721875420000|2024-07-25 02:43:40|138520|138320|138529|138329|138529|138329|138520|138320|2
1721875430000|2024-07-25 02:43:50|138520|138320|138520|138320|138520|138320|138520|138320|1
1721875440000|2024-07-25 02:44:00|138519|138319|138530|138330|138530|138330|138512|138312|3
1721875450000|2024-07-25 02:44:10|138515|138315|138514|138314|138530|138330|138498|138298|10
1721875460000|2024-07-25 02:44:20|138465|138365|138510|138310|138520|138365|138465|138295|10
1721875470000|2024-07-25 02:44:30|138499|138299|138510|138310|138511|138311|138499|138299|6
1721875480000|2024-07-25 02:44:40|138502|138302|138510|138310|138518|138318|138501|138301|8
1721875490000|2024-07-25 02:44:50|138519|138319|138506|138306|138519|138319|138504|138304|7
1721875500000|2024-07-25 02:45:00|138518|138318|138507|138307|138518|138318|138507|138307|2
1721875510000|2024-07-25 02:45:10|138509|138309|138512|138312|138519|138319|138505|138305|6
1721875520000|2024-07-25 02:45:20|138518|138318|138525|138325|138525|138325|138509|138309|10
1721875530000|2024-07-25 02:45:30|138475|138375|138513|138313|138526|138375|138475|138302|5
1721875540000|2024-07-25 02:45:40|138514|138314|138513.5|138313.5|138526|138326|138505|138305|13
1721875550000|2024-07-25 02:45:50|138513|138313|138521|138321|138521|138321|138505|138305|7
1721875560000|2024-07-25 02:46:00|138509|138309|138509|138309|138509|138309|138509|138309|1
1721875570000|2024-07-25 02:46:10|138520|138320|138511|138311|138520|138365|138465|138304|5
1721875580000|2024-07-25 02:46:20|138509|138309|138509|138309|138519|138319|138509|138309|4
1721875590000|2024-07-25 02:46:30|138510|138310|138511|138311|138520|138320|138497|138297|8
1721875600000|2024-07-25 02:46:40|138500|138300|138509|138309|138515|138315|138493|138293|9
1721875610000|2024-07-25 02:46:50|138505|138305|138497|138297|138509|138355|138455|138294|6
1721875620000|2024-07-25 02:47:00|138502|138302|138508|138308|138510|138310|138493|138293|4
1721875630000|2024-07-25 02:47:10|138497|138297|138494|138294|138509|138309|138487|138287|5
1721875640000|2024-07-25 02:47:20|138491|138291|138496|138296|138509|138309|138491|138291|8
1721875650000|2024-07-25 02:47:30|138490|138290|138497|138297|138507|138307|138490|138290|13
1721875660000|2024-07-25 02:47:40|138494|138294|138496|138296|138509|138309|138490|138290|7
1721875670000|2024-07-25 02:47:50|138491|138291|138498|138298|138508|138308|138490|138290|10
1721875680000|2024-07-25 02:48:00|138493|138293|138502|138302|138509|138309|138493|138293|11
1721875690000|2024-07-25 02:48:10|138503|138303|138508|138308|138518|138365|138465|138303|11
1721875700000|2024-07-25 02:48:20|138507|138307|138508|138308|138519|138319|138499|138299|11
1721875710000|2024-07-25 02:48:30|138465|138365|138509|138309|138520|138365|138465|138304|7
1721875720000|2024-07-25 02:48:40|138508|138308|138515|138315|138576|138376|138508|138308|10
1721875730000|2024-07-25 02:48:50|138475|138375|138514|138314|138532|138375|138475|138305|12
1721875740000|2024-07-25 02:49:00|138513|138313|138524|138324|138524|138324|138508|138308|14
1721875750000|2024-07-25 02:49:10|138508|138308|138502|138302|138524|138365|138465|138288|13
1721875760000|2024-07-25 02:49:20|138504|138304|138510|138310|138510|138310|138491|138291|14
1721875770000|2024-07-25 02:49:30|138505|138305|138502|138302|138510|138345|138445|138286|11
1721875780000|2024-07-25 02:49:40|138498|138298|138496|138296|138503|138345|138445|138280|10
1721875790000|2024-07-25 02:49:50|138480|138280|138489|138289|138505|138305|138480|138280|9
1721875800000|2024-07-25 02:50:00|138493|138293|138504|138304|138515|138315|138482|138282|10
1721875810000|2024-07-25 02:50:10|138497|138297|138502|138302|138505|138305|138487|138287|11
1721875820000|2024-07-25 02:50:20|138445|138345|138490|138290|138502|138345|138445|138273|7
1721875830000|2024-07-25 02:50:30|138435|138335|138505|138305|138505|138335|138435|138272|12
1721875840000|2024-07-25 02:50:40|138487|138287|138512|138312|138512|138312|138487|138287|10
1721875850000|2024-07-25 02:50:50|138504|138304|138504|138304|138516|138316|138496|138296|11
1721875860000|2024-07-25 02:51:00|138501|138301|138500|138300|138515|138315|138500|138300|7
1721875870000|2024-07-25 02:51:10|138515|138315|138509|138309|138515|138315|138504|138304|3
1721875880000|2024-07-25 02:51:20|138510|138310|138509|138309|138515|138355|138455|138295|8
1721875890000|2024-07-25 02:51:30|138505|138305|138501|138301|138513|138313|138496|138296|10
1721875900000|2024-07-25 02:51:40|138509|138309|138510|138310|138517|138317|138502|138302|12
1721875910000|2024-07-25 02:51:50|138511.5|138311.5|138518|138318|138521|138365|138465|138303|10
1721875920000|2024-07-25 02:52:00|138521|138321|138517|138317|138533|138333|138515|138315|11
1721875930000|2024-07-25 02:52:10|138475|138375|138524|138324|138533|138375|138475|138318|11
1721875940000|2024-07-25 02:52:20|138525|138325|138528|138328|138552|138352|138525|138325|12
1721875950000|2024-07-25 02:52:30|138540|138340|138540|138340|138552|138395|138495|138332|11
1721875960000|2024-07-25 02:52:40|138539|138339|138528|138328|138546|138346|138528|138328|8
1721875970000|2024-07-25 02:52:50|138542|138342|138539|138339|138552|138352|138535|138335|11
1721875980000|2024-07-25 02:53:00|138525|138325|138529|138329|138554|138354|138525|138325|14
1721875990000|2024-07-25 02:53:10|138538.5|138338.5|138535|138335|138546|138346|138525|138325|15
1721876000000|2024-07-25 02:53:20|138485|138385|138533|138333|138543|138385|138485|138328|8
1721876010000|2024-07-25 02:53:30|138529|138329|138546|138346|138546|138346|138529|138329|7
1721876020000|2024-07-25 02:53:40|138536|138336|138535|138335|138546|138346|138530|138330|8
1721876030000|2024-07-25 02:53:50|138537|138337|138532.5|138332.5|138545|138345|138524|138324|12
1721876040000|2024-07-25 02:54:00|138522|138322|138527|138327|138539|138339|138513|138313|9
1721876050000|2024-07-25 02:54:10|138517|138317|138525|138325|138532|138375|138475|138316|12
1721876060000|2024-07-25 02:54:20|138530|138330|138528|138328|138532|138332|138515|138315|10
1721876070000|2024-07-25 02:54:30|138533|138333|138508|138308|138533|138333|138501|138301|9
1721876080000|2024-07-25 02:54:40|138513|138313|138513|138313|138525|138325|138499|138299|10
1721876090000|2024-07-25 02:54:50|138515|138315|138517|138317|138517|138317|138498|138298|9
1721876100000|2024-07-25 02:55:00|138513|138313|138529|138329|138541|138341|138513|138313|11
1721876110000|2024-07-25 02:55:10|138523|138323|138530|138330|138549|138349|138523|138323|14
1721876120000|2024-07-25 02:55:20|138535|138335|138538|138338|138555|138355|138535|138335|9
1721876130000|2024-07-25 02:55:30|138543|138343|138540|138340|138555|138355|138537.5|138337.5|11
1721876140000|2024-07-25 02:55:40|138538|138338|138540|138340|138557|138357|138538|138338|5
1721876150000|2024-07-25 02:55:50|138541|138341|138535.5|138335.5|138556|138356|138534|138334|10
1721876160000|2024-07-25 02:56:00|138495|138395|138533|138333|138549|138395|138495|138331|11
1721876170000|2024-07-25 02:56:10|138495|138395|138536|138336|138548|138395|138495|138332|8
1721876180000|2024-07-25 02:56:20|138530|138330|138530.5|138330.5|138546|138346|138523|138323|7
1721876190000|2024-07-25 02:56:30|138530|138330|138525|138325|138545|138385|138475|138313|16
1721876200000|2024-07-25 02:56:40|138528|138328|138511|138311|138528|138328|138505|138305|7
1721876210000|2024-07-25 02:56:50|138465|138365|138508|138308|138526|138365|138465|138300|10
1721876220000|2024-07-25 02:57:00|138504|138304|138512|138312|138517|138355|138455|138298|8
1721876230000|2024-07-25 02:57:10|138509|138309|138505|138305|138515|138315|138488|138288|15
1721876240000|2024-07-25 02:57:20|138503|138303|138503|138303|138511|138311|138491|138291|9
1721876250000|2024-07-25 02:57:30|138488|138288|138503|138303|138507|138307|138488|138288|9
1721876260000|2024-07-25 02:57:40|138493|138293|138507|138307|138507|138307|138491|138291|9
1721876270000|2024-07-25 02:57:50|138455|138355|138507|138307|138511|138355|138455|138292|7
1721876280000|2024-07-25 02:58:00|138499|138299|138501|138301|138501|138301|138495|138295|5
1721876290000|2024-07-25 02:58:10|138497|138297|138508|138308|138508|138308|138493|138293|8
1721876300000|2024-07-25 02:58:20|138455|138355|138500|138300|138508|138355|138455|138294|7
1721876310000|2024-07-25 02:58:30|138499|138299|138514|138314|138514|138314|138492|138292|10
1721876320000|2024-07-25 02:58:40|138504|138304|138531|138331|138531|138331|138501|138301|12
1721876330000|2024-07-25 02:58:50|138475|138375|138547|138347|138547|138375|138475|138313|11
1721876340000|2024-07-25 02:59:00|138495|138395|138542|138342|138547|138395|138495|138329|9
1721876350000|2024-07-25 02:59:10|138532|138332|138531|138331|138542|138342|138525|138325|13
1721876360000|2024-07-25 02:59:20|138485|138385|138533|138333|138547|138385|138485|138330|10
1721876370000|2024-07-25 02:59:30|138495|138395|138535|138335|138555|138395|138495|138327|14
1721876380000|2024-07-25 02:59:40|138531|138331|138542|138342|138542|138385|138485|138325|14
1721876390000|2024-07-25 02:59:50|138533|138333|138547|138347|138547|138347|138529|138329|8
1721876400000|2024-07-25 03:00:00|138534|138334|138545|138345|138549|138395|138495|138333|10
1721876410000|2024-07-25 03:00:10|138533|138333|138529|138329|138545|138385|138485|138322|12
1721876420000|2024-07-25 03:00:20|138532|138332|138555|138355|138555|138355|138529|138329|12
1721876430000|2024-07-25 03:00:30|138540|138340|138555|138355|138555|138355|138539.5|138339.5|7
1721876440000|2024-07-25 03:00:40|138547|138347|138542|138342|138547|138347|138540|138340|7
1721876450000|2024-07-25 03:00:50|138539|138339|138547|138347|138554|138354|138534|138334|12
1721876460000|2024-07-25 03:01:00|138539|138339|138521|138321|138543|138395|138495|138321|10
1721876470000|2024-07-25 03:01:10|138465|138365|138533|138333|138534|138365|138465|138315|14
1721876480000|2024-07-25 03:01:20|138523|138323|138535|138335|138536|138336|138520|138320|9
1721876490000|2024-07-25 03:01:30|138519|138319|138522|138322|138535|138335|138519|138319|7
1721876500000|2024-07-25 03:01:40|138527|138327|138535|138335|138539|138385|138485|138324|13
1721876510000|2024-07-25 03:01:50|138542|138342|138525|138325|138542|138342|138511|138311|13
1721876520000|2024-07-25 03:02:00|138475|138375|138525|138325|138538|138375|138475|138310|12
1721876530000|2024-07-25 03:02:10|138475|138375|138526|138326|138533|138375|138475|138318|10
1721876540000|2024-07-25 03:02:20|138523|138323|138522|138322|138535|138375|138475|138316|10
1721876550000|2024-07-25 03:02:30|138532|138332|138527|138327|138535|138335|138519|138319|8
1721876560000|2024-07-25 03:02:40|138535|138335|138527|138327|138535|138335|138520|138320|6
1721876570000|2024-07-25 03:02:50|138532|138332|138539|138339|138543|138385|138485|138325|11
1721876580000|2024-07-25 03:03:00|138534|138334|138539|138339|138549|138395|138495|138334|10
1721876590000|2024-07-25 03:03:10|138535|138335|138541|138341|138549|138349|138535|138335|12
1721876600000|2024-07-25 03:03:20|138547|138347|138548|138348|138563|138405|138505|138335|17
1721876610000|2024-07-25 03:03:30|138557|138357|138555|138355|138571|138415|138515|138348|11
1721876620000|2024-07-25 03:03:40|138554|138354|138556|138356|138571|138371|138554|138354|8
1721876630000|2024-07-25 03:03:50|138564|138364|138565|138365|138577|138415|138515|138355|13
1721876640000|2024-07-25 03:04:00|138535|138435|138586|138386|138614|138455|138535|138365|12
1721876650000|2024-07-25 03:04:10|138595|138395|138605|138405|138624|138424|138595|138395|11
1721876660000|2024-07-25 03:04:20|138619|138419|138622|138422|138635|138435|138606|138406|14
1721876670000|2024-07-25 03:04:30|138621|138421|138620|138420|138636|138475|138575|138412|12
1721876680000|2024-07-25 03:04:40|138627|138427|138659|138459|138681|138485|138585|138420|11
1721876690000|2024-07-25 03:04:50|138625|138425|138660|138460|138683|138483|138625|138425|12
1721876700000|2024-07-25 03:05:00|138664|138464|138661.5|138461.5|138676|138476|138646|138446|15
1721876710000|2024-07-25 03:05:10|138615|138515|138655|138455|138666|138515|138615|138440|13
1721876720000|2024-07-25 03:05:20|138643|138443|138633|138433|138665|138465|138633|138433|9
1721876730000|2024-07-25 03:05:30|138628|138428|138643|138443|138653|138453|138620|138420|9
1721876740000|2024-07-25 03:05:40|138575|138475|138632|138432|138643|138475|138575|138414|16
1721876750000|2024-07-25 03:05:50|138637|138437|138629|138429|138639|138485|138585|138422|13
1721876760000|2024-07-25 03:06:00|138635|138435|138629|138429|138635|138485|138585|138421|10
1721876770000|2024-07-25 03:06:10|138626|138426|138625|138425|138641|138441|138618|138418|8
1721876780000|2024-07-25 03:06:20|138575|138475|138620|138420|138636|138475|138575|138415|13
1721876790000|2024-07-25 03:06:30|138575|138475|138620|138420|138645|138485|138575|138417|15
1721876800000|2024-07-25 03:06:40|138637|138437|138624|138424|138637|138475|138565|138404|13
1721876810000|2024-07-25 03:06:50|138615|138415|138607|138407|138621|138421|138607|138407|10
1721876820000|2024-07-25 03:07:00|138555|138455|138600|138400|138612|138455|138555|138396|10
1721876830000|2024-07-25 03:07:10|138605|138405|138595|138395|138655|138455|138589|138389|11
1721876840000|2024-07-25 03:07:20|138545|138445|138599|138399|138635|138445|138545|138384|10
1721876850000|2024-07-25 03:07:30|138545|138445|138599|138399|138607|138445|138545|138389|13
1721876860000|2024-07-25 03:07:40|138602|138402|138597|138397|138607|138445|138545|138382|11
1721876870000|2024-07-25 03:07:50|138587|138387|138596|138396|138597|138397|138571|138371|10
1721876880000|2024-07-25 03:08:00|138597|138397|138617|138417|138617|138417|138587|138387|11
1721876890000|2024-07-25 03:08:10|138599|138399|138608|138408|138635|138465|138565|138394|15
1721876900000|2024-07-25 03:08:20|138605|138405|138608|138408|138625|138425|138599|138399|8
1721876910000|2024-07-25 03:08:30|138607|138407|138618|138418|138635|138465|138565|138405|11
1721876920000|2024-07-25 03:08:40|138623|138423|138617|138417|138623|138423|138602|138402|9
1721876930000|2024-07-25 03:08:50|138611|138411|138616|138416|138617|138417|138599|138399|8
1721876940000|2024-07-25 03:09:00|138613|138413|138621|138421|138626|138426|138608|138408|13
1721876950000|2024-07-25 03:09:10|138615|138415|138614|138414|138626|138465|138565|138400|13
1721876960000|2024-07-25 03:09:20|138635|138435|138609|138409|138635|138435|138594|138394|9
1721876970000|2024-07-25 03:09:30|138611|138411|138605|138405|138611|138411|138593|138393|7
1721876980000|2024-07-25 03:09:40|138608|138408|138612|138412|138612|138412|138598|138398|5
1721876990000|2024-07-25 03:09:50|138605|138405|138610|138410|138612|138412|138595|138395|8
1721877000000|2024-07-25 03:10:00|138592|138392|138602|138402|138629|138445|138545|138387|8
1721877010000|2024-07-25 03:10:10|138596|138396|138605|138405|138605|138445|138545|138385|13
1721877020000|2024-07-25 03:10:20|138594|138394|138594|138394|138607|138407|138592|138392|9
1721877030000|2024-07-25 03:10:30|138595|138395|138595|138395|138607|138407|138592|138392|8
1721877040000|2024-07-25 03:10:40|138594|138394|138607|138407|138607|138407|138591|138391|10
1721877050000|2024-07-25 03:10:50|138595|138395|138593|138393|138597|138397|138593|138393|3
1721877060000|2024-07-25 03:11:00|138598|138398|138599|138399|138608|138455|138555|138396|7
1721877070000|2024-07-25 03:11:10|138608|138408|138597|138397|138608|138408|138594|138394|7
1721877080000|2024-07-25 03:11:20|138609|138409|138591|138391|138609|138409|138591|138391|6
1721877090000|2024-07-25 03:11:30|138607|138407|138593|138393|138609|138409|138593|138393|8
1721877100000|2024-07-25 03:11:40|138586|138386|138593|138393|138606|138406|138581|138381|8
1721877110000|2024-07-25 03:11:50|138588|138388|138596|138396|138606|138445|138545|138388|7
1721877120000|2024-07-25 03:12:00|138593|138393|138607|138407|138614|138414|138593|138393|13
1721877130000|2024-07-25 03:12:10|138599|138399|138602|138402|138627|138427|138599|138399|13
1721877140000|2024-07-25 03:12:20|138606.5|138406.5|138610|138410|138627|138427|138598|138398|11
1721877150000|2024-07-25 03:12:30|138612|138412|138605|138405|138617|138455|138555|138401|11
1721877160000|2024-07-25 03:12:40|138607|138407|138603|138403|138632|138432|138603|138403|9
1721877170000|2024-07-25 03:12:50|138593|138393|138609|138409|138635|138435|138593|138393|10
1721877180000|2024-07-25 03:13:00|138596|138396|138611|138411|138635|138455|138555|138396|9
1721877190000|2024-07-25 03:13:10|138599|138399|138604|138404|138615|138455|138555|138396|7
1721877200000|2024-07-25 03:13:20|138645|138445|138611|138411|138645|138505|138605|138406|8
1721877210000|2024-07-25 03:13:30|138616|138416|138609|138409|138620|138465|138565|138400|14
1721877220000|2024-07-25 03:13:40|138608.5|138408.5|138605|138405|138619|138419|138589|138389|12
1721877230000|2024-07-25 03:13:50|138606|138406|138609|138409|138611|138455|138555|138394|9
1721877240000|2024-07-25 03:14:00|138603|138403|138603|138403|138605|138405|138589|138389|11
1721877250000|2024-07-25 03:14:10|138600|138400|138610|138410|138610|138455|138555|138393|9
1721877260000|2024-07-25 03:14:20|138555|138455|138607|138407|138610|138455|138555|138393|8
1721877270000|2024-07-25 03:14:30|138599|138399|138614|138414|138614|138414|138594|138394|8
1721877280000|2024-07-25 03:14:40|138600|138400|138620|138420|138620|138465|138565|138400|12
1721877290000|2024-07-25 03:14:50|138614|138414|138632|138432|138632|138475|138575|138411|10
1721877300000|2024-07-25 03:15:00|138618|138418|138612|138412|138632|138465|138565|138407|7
1721877310000|2024-07-25 03:15:10|138616.5|138416.5|138622|138422|138630|138475|138575|138415|8
1721877320000|2024-07-25 03:15:20|138620|138420|138603|138403|138631|138431|138603|138403|15
1721877330000|2024-07-25 03:15:30|138565|138465|138595|138395|138618|138465|138565|138395|7
1721877340000|2024-07-25 03:15:40|138555|138455|138580|138380|138615|138455|138555|138380|11
1721877350000|2024-07-25 03:15:50|138605|138405|138597|138397|138605|138405|138592|138392|8
1721877360000|2024-07-25 03:16:00|138585|138385|138588|138388|138603|138445|138545|138385|14
1721877370000|2024-07-25 03:16:10|138599|138399|138592|138392|138606|138406|138587|138387|7
1721877380000|2024-07-25 03:16:20|138606|138406|138606|138406|138607|138407|138591|138391|9
1721877390000|2024-07-25 03:16:30|138641|138441|138603.5|138403.5|138641|138441|138595|138395|14
1721877400000|2024-07-25 03:16:40|138591|138391|138594|138394|138607|138407|138585|138385|12
1721877410000|2024-07-25 03:16:50|138628|138428|138581|138381|138628|138455|138555|138375|12
1721877420000|2024-07-25 03:17:00|138560|138360|138574|138374|138589|138425|138525|138360|9
1721877430000|2024-07-25 03:17:10|138560|138360|138577|138377|138585|138385|138560|138360|10
1721877440000|2024-07-25 03:17:20|138563|138363|138579|138379|138580|138425|138525|138363|9
1721877450000|2024-07-25 03:17:30|138567|138367|138580.5|138380.5|138580.5|138380.5|138566|138366|8
1721877460000|2024-07-25 03:17:40|138578|138378|138579|138379|138581|138381|138567|138367|9
1721877470000|2024-07-25 03:17:50|138575|138375|138579|138379|138585|138385|138567|138367|8
1721877480000|2024-07-25 03:18:00|138588|138388|138581|138381|138588|138388|138570|138370|11
1721877490000|2024-07-25 03:18:10|138582|138382|138575|138375|138589|138435|138535|138374|10
1721877500000|2024-07-25 03:18:20|138589|138389|138589|138389|138590|138390|138575|138375|4
1721877510000|2024-07-25 03:18:30|138574|138374|138578|138378|138587|138387|138572|138372|6
1721877520000|2024-07-25 03:18:40|138569|138369|138584|138384|138586|138386|138568|138368|8
1721877530000|2024-07-25 03:18:50|138573|138373|138573|138373|138585|138385|138568|138368|8
1721877540000|2024-07-25 03:19:00|138585|138385|138583|138383|138595|138425|138525|138360|10
1721877550000|2024-07-25 03:19:10|138575|138375|138564|138364|138585|138385|138559|138359|8
1721877560000|2024-07-25 03:19:20|138562|138362|138564|138364|138575|138375|138548|138348|10
1721877570000|2024-07-25 03:19:30|138563|138363|138555|138355|138567|138367|138552|138352|9
1721877580000|2024-07-25 03:19:40|138515|138415|138559|138359|138574|138415|138515|138359|12
1721877590000|2024-07-25 03:19:50|138566|138366|138552|138352|138575|138415|138515|138351|13
1721877600000|2024-07-25 03:20:00|138565|138365|138567|138367|138574|138415|138515|138357|14
1721877610000|2024-07-25 03:20:10|138574|138374|138581|138381|138581|138381|138564|138364|7
1721877620000|2024-07-25 03:20:20|138525|138425|138566|138366|138581|138425|138525|138361|13
1721877630000|2024-07-25 03:20:30|138575|138375|138567|138367|138581|138381|138565|138365|9
1721877640000|2024-07-25 03:20:40|138525|138425|138581|138381|138582|138425|138525|138366|12
1721877650000|2024-07-25 03:20:50|138570|138370|138579|138379|138580|138380|138565|138365|7
1721877660000|2024-07-25 03:21:00|138565|138365|138580|138380|138580|138380|138565|138365|2
1721877670000|2024-07-25 03:21:10|138579|138379|138572|138372|138582|138382|138570|138370|6
1721877680000|2024-07-25 03:21:20|138567|138367|138583|138383|138583|138383|138567|138367|9
1721877690000|2024-07-25 03:21:30|138566|138366|138567|138367|138583|138425|138525|138364|8
1721877700000|2024-07-25 03:21:40|138559|138359|138574|138374|138579|138415|138515|138359|10
1721877710000|2024-07-25 03:21:50|138569|138369|138564|138364|138574|138374|138554|138354|10
1721877720000|2024-07-25 03:22:00|138560|138360|138572|138372|138574|138415|138515|138347|12
1721877730000|2024-07-25 03:22:10|138505|138405|138572|138372|138572|138415|138505|138358|12
1721877740000|2024-07-25 03:22:20|138568|138368|138569|138369|138580|138425|138525|138365|13
1721877750000|2024-07-25 03:22:30|138571|138371|138576|138376|138580|138380|138562|138362|13
1721877760000|2024-07-25 03:22:40|138570|138370|138581|138381|138581|138425|138525|138363|12
1721877770000|2024-07-25 03:22:50|138570|138370|138571|138371|138581|138381|138560|138360|13
1721877780000|2024-07-25 03:23:00|138575|138375|138560|138360|138576|138376|138557|138357|9
1721877790000|2024-07-25 03:23:10|138515|138415|138562|138362|138576|138415|138505|138345|14
1721877800000|2024-07-25 03:23:20|138560|138360|138553|138353|138566|138366|138547|138347|7
1721877810000|2024-07-25 03:23:30|138564|138364|138552|138352|138568|138415|138515|138352|8
1721877820000|2024-07-25 03:23:40|138561|138361|138561|138361|138567|138367|138550|138350|6
1721877830000|2024-07-25 03:23:50|138560|138360|138563|138363|138564|138364|138549|138349|6
1721877840000|2024-07-25 03:24:00|138560|138360|138574|138374|138574|138415|138515|138356|11
1721877850000|2024-07-25 03:24:10|138571|138371|138576|138376|138579|138425|138525|138362|12
1721877860000|2024-07-25 03:24:20|138575|138375|138578|138378|138578|138378|138564|138364|6
1721877870000|2024-07-25 03:24:30|138571|138371|138576|138376|138578|138378|138561|138361|10
1721877880000|2024-07-25 03:24:40|138561|138361|138576|138376|138576|138376|138561|138361|7
1721877890000|2024-07-25 03:24:50|138575|138375|138581|138381|138581|138425|138525|138366|8
1721877900000|2024-07-25 03:25:00|138567|138367|138576|138376|138576|138376|138566|138366|4
1721877910000|2024-07-25 03:25:10|138578|138378|138584|138384|138584|138384|138569|138369|7
1721877920000|2024-07-25 03:25:20|138578|138378|138589|138389|138589|138389|138573|138373|9
1721877930000|2024-07-25 03:25:30|138535|138435|138590|138390|138590|138435|138535|138374|8
1721877940000|2024-07-25 03:25:40|138573|138373|138588|138388|138588|138388|138573|138373|6
1721877950000|2024-07-25 03:25:50|138535|138435|138587|138387|138588|138435|138535|138372|8
1721877960000|2024-07-25 03:26:00|138585|138385|138589|138389|138590|138435|138535|138374|7
1721877970000|2024-07-25 03:26:10|138590|138390|138594|138394|138594|138394|138578|138378|7
1721877980000|2024-07-25 03:26:20|138579|138379|138582|138382|138593|138393|138575|138375|7
1721877990000|2024-07-25 03:26:30|138535|138435|138590|138390|138590|138435|138535|138370|10
1721878000000|2024-07-25 03:26:40|138578|138378|138586|138386|138590|138390|138565|138365|13
1721878010000|2024-07-25 03:26:50|138579|138379|138592|138392|138592|138392|138574|138374|13
1721878020000|2024-07-25 03:27:00|138586|138386|138585|138385|138595|138395|138579|138379|8
1721878030000|2024-07-25 03:27:10|138595|138395|138596|138396|138596|138396|138580|138380|7
1721878040000|2024-07-25 03:27:20|138583|138383|138591|138391|138592|138392|138573|138373|6
1721878050000|2024-07-25 03:27:30|138535|138435|138591|138391|138591|138435|138535|138375|8
1721878060000|2024-07-25 03:27:40|138577|138377|138593|138393|138593|138393|138577|138377|4
1721878070000|2024-07-25 03:27:50|138585.5|138385.5|138595|138395|138595|138395|138579|138379|12
1721878080000|2024-07-25 03:28:00|138581|138381|138595|138395|138596|138396|138581|138381|4
1721878090000|2024-07-25 03:28:10|138587|138387|138579|138379|138593|138393|138579|138379|8
1721878100000|2024-07-25 03:28:20|138570|138370|138569|138369|138593|138393|138569|138369|6
1721878110000|2024-07-25 03:28:30|138575|138375|138586|138386|138591|138435|138535|138375|11
1721878120000|2024-07-25 03:28:40|138585.5|138385.5|138584|138384|138593|138393|138578|138378|9
1721878130000|2024-07-25 03:28:50|138579|138379|138583|138383|138593|138393|138577|138377|9
1721878140000|2024-07-25 03:29:00|138535|138435|138570|138370|138591|138435|138535|138370|7
1721878150000|2024-07-25 03:29:10|138585|138385|138580|138380|138590|138390|138570|138370|6
1721878160000|2024-07-25 03:29:20|138584|138384|138567|138367|138584|138384|138567|138367|11
1721878170000|2024-07-25 03:29:30|138525|138425|138576|138376|138583|138425|138525|138363|10
1721878180000|2024-07-25 03:29:40|138565|138365|138572|138372|138581|138425|138525|138365|10
1721878190000|2024-07-25 03:29:50|138581|138381|138566|138366|138581|138381|138566|138366|4
1721878200000|2024-07-25 03:30:00|138576|138376|138581|138381|138581|138381|138565|138365|5
1721878210000|2024-07-25 03:30:10|138579|138379|138575|138375|138582|138382|138565|138365|11
1721878220000|2024-07-25 03:30:20|138560|138360|138569|138369|138582|138382|138553|138353|9
1721878230000|2024-07-25 03:30:30|138515|138415|138567|138367|138573|138415|138515|138356|14
1721878240000|2024-07-25 03:30:40|138568|138368|138567|138367|138573|138373|138557|138357|7
1721878250000|2024-07-25 03:30:50|138556|138356|138565|138365|138572|138372|138554|138354|11
1721878260000|2024-07-25 03:31:00|138555|138355|138571|138371|138571|138371|138555|138355|7
1721878270000|2024-07-25 03:31:10|138563|138363|138565|138365|138571|138371|138556|138356|7
1721878280000|2024-07-25 03:31:20|138572|138372|138566|138366|138572|138372|138557|138357|5
1721878290000|2024-07-25 03:31:30|138565|138365|138551|138351|138566|138366|138551|138351|7
1721878300000|2024-07-25 03:31:40|138566|138366|138561|138361|138566|138366|138550|138350|5
1721878310000|2024-07-25 03:31:50|138566|138366|138555|138355|138568|138368|138551|138351|6
1721878320000|2024-07-25 03:32:00|138515|138415|138566|138366|138571|138415|138515|138356|6
1721878330000|2024-07-25 03:32:10|138525|138425|138575|138375|138584|138425|138525|138369|12
1721878340000|2024-07-25 03:32:20|138584|138384|138587|138387|138587|138387|138572|138372|4
1721878350000|2024-07-25 03:32:30|138575|138375|138588|138388|138588|138388|138575|138375|3
1721878360000|2024-07-25 03:32:40|138572|138372|138587|138387|138587|138387|138571|138371|4
1721878370000|2024-07-25 03:32:50|138581|138381|138589|138389|138589|138389|138572|138372|8
1721878380000|2024-07-25 03:33:00|138535|138435|138586|138386|138589|138435|138535|138371|7
1721878390000|2024-07-25 03:33:10|138578|138378|138589|138389|138589|138435|138535|138374|8
1721878400000|2024-07-25 03:33:20|138581|138381|138576|138376|138590|138390|138575|138375|5
1721878410000|2024-07-25 03:33:30|138573|138373|138575|138375|138591|138391|138573|138373|5
1721878420000|2024-07-25 03:33:40|138569|138369|138575|138375|138591|138391|138569|138369|13
1721878430000|2024-07-25 03:33:50|138574|138374|138574|138374|138585|138385|138561|138361|9
1721878440000|2024-07-25 03:34:00|138576|138376|138574|138374|138576|138376|138559|138359|6
1721878450000|2024-07-25 03:34:10|138556|138356|138565|138365|138574|138415|138515|138348|9
1721878460000|2024-07-25 03:34:20|138541|138341|138550|138350|138565|138405|138505|138338|12
1721878470000|2024-07-25 03:34:30|138540|138340|138565|138365|138565|138365|138540|138340|9
1721878480000|2024-07-25 03:34:40|138555|138355|138570|138370|138618|138465|138548|138348|14
1721878490000|2024-07-25 03:34:50|138548|138348|138552|138352|138566|138405|138505|138347|10
1721878500000|2024-07-25 03:35:00|138558|138358|138558|138358|138558|138358|138548|138348|4
1721878510000|2024-07-25 03:35:10|138551|138351|138547|138347|138563|138363|138547|138347|5
1721878520000|2024-07-25 03:35:20|138558|138358|138557.5|138357.5|138563|138363|138557|138357|7
1721878530000|2024-07-25 03:35:30|138544|138344|138559|138359|138562|138362|138544|138344|11
1721878540000|2024-07-25 03:35:40|138558|138358|138555|138355|138561|138361|138542|138342|14
1721878550000|2024-07-25 03:35:50|138556|138356|138548|138348|138556|138356|138538|138338|10
1721878560000|2024-07-25 03:36:00|138553|138353|138553|138353|138556|138356|138541|138341|7
1721878570000|2024-07-25 03:36:10|138556|138356|138553|138353|138556|138356|138538|138338|8
1721878580000|2024-07-25 03:36:20|138554|138354|138543|138343|138566|138395|138495|138337|10
1721878590000|2024-07-25 03:36:30|138550|138350|138550|138350|138553|138353|138529|138329|9
1721878600000|2024-07-25 03:36:40|138553|138353|138538|138338|138553|138353|138522|138322|14
1721878610000|2024-07-25 03:36:50|138485|138385|138535|138335|138541|138385|138485|138326|11
1721878620000|2024-07-25 03:37:00|138541|138341|138541|138341|138541|138341|138541|138341|1
1721878630000|2024-07-25 03:37:10|138523|138323|138533|138333|138540|138340|138523|138323|6
1721878640000|2024-07-25 03:37:20|138535|138335|138542|138342|138542|138342|138525|138325|9
1721878650000|2024-07-25 03:37:30|138526|138326|138544|138344|138544|138344|138526|138326|6
1721878660000|2024-07-25 03:37:40|138538|138338|138535|138335|138544|138344|138532|138332|7
1721878670000|2024-07-25 03:37:50|138539|138339|138538.5|138338.5|138594|138395|138495|138338.5|7
1721878680000|2024-07-25 03:38:00|138543|138343|138531|138331|138550|138350|138529|138329|16
1721878690000|2024-07-25 03:38:10|138541|138341|138542|138342|138546|138346|138541|138341|5
1721878700000|2024-07-25 03:38:20|138541|138341|138543|138343|138543.5|138343.5|138540|138340|5
1721878710000|2024-07-25 03:38:30|138542|138342|138544|138344|138546|138346|138529|138329|13
1721878720000|2024-07-25 03:38:40|138546|138346|138531|138331|138546|138346|138531|138331|2
1721878730000|2024-07-25 03:38:50|138545|138345|138536|138336|138545|138345|138536|138336|3
1721878740000|2024-07-25 03:39:00|138541.5|138341.5|138542|138342|138542|138342|138541.5|138341.5|2
1721878760000|2024-07-25 03:39:20|138537|138337|138530|138330|138545|138345|138526|138326|8
1721878770000|2024-07-25 03:39:30|138535|138335|138541|138341|138547|138347|138532|138332|9
1721878780000|2024-07-25 03:39:40|138543|138343|138536|138336|138551|138351|138536|138336|10
1721878790000|2024-07-25 03:39:50|138546|138346|138535|138335|138551|138351|138535|138335|9
1721878800000|2024-07-25 03:40:00|138549|138349|138535|138335|138552|138352|138535|138335|6
1721878810000|2024-07-25 03:40:10|138549|138349|138549|138349|138549|138349|138535|138335|4
1721878820000|2024-07-25 03:40:20|138540|138340|138542|138342|138549|138349|138530|138330|11
1721878830000|2024-07-25 03:40:30|138539|138339|138550|138350|138550|138350|138535|138335|13
1721878840000|2024-07-25 03:40:40|138543|138343|138541|138341|138549|138349|138539|138339|8
1721878850000|2024-07-25 03:40:50|138540.5|138340.5|138548|138348|138549|138349|138532|138332|6
1721878860000|2024-07-25 03:41:00|138532|138332|138545|138345|138548|138348|138530|138330|6
1721878870000|2024-07-25 03:41:10|138531|138331|138547|138347|138547|138347|138531|138331|5
1721878880000|2024-07-25 03:41:20|138539|138339|138529|138329|138547|138347|138529|138329|11
1721878890000|2024-07-25 03:41:30|138540|138340|138542|138342|138546|138346|138531|138331|11
1721878900000|2024-07-25 03:41:40|138546|138346|138542|138342|138546|138346|138542|138342|2
1721878910000|2024-07-25 03:41:50|138541.5|138341.5|138542|138342|138547|138347|138532|138332|5
1721878920000|2024-07-25 03:42:00|138547|138347|138540|138340|138548|138348|138530|138330|6
1721878930000|2024-07-25 03:42:10|138548|138348|138541.5|138341.5|138548|138348|138539|138339|8
1721878940000|2024-07-25 03:42:20|138542|138342|138542|138342|138551|138351|138537|138337|8
1721878950000|2024-07-25 03:42:30|138545|138345|138540|138340|138551|138395|138495|138332|16
1721878960000|2024-07-25 03:42:40|138539|138339|138535|138335|138548|138348|138528|138328|10
1721878970000|2024-07-25 03:42:50|138539|138339|138539|138339|138546|138346|138530|138330|11
1721878980000|2024-07-25 03:43:00|138541|138341|138539|138339|138546|138346|138530|138330|12
1721878990000|2024-07-25 03:43:10|138541|138341|138539|138339|138546|138346|138531|138331|12
1721879000000|2024-07-25 03:43:20|138546|138346|138544|138344|138546|138346|138530|138330|10
1721879010000|2024-07-25 03:43:30|138539|138339|138537.5|138337.5|138545|138345|138529|138329|14
1721879020000|2024-07-25 03:43:40|138538|138338|138547|138347|138547|138347|138531|138331|13
1721879030000|2024-07-25 03:43:50|138541|138341|138539|138339|138548|138348|138539|138339|12
1721879040000|2024-07-25 03:44:00|138548|138348|138533|138333|138548|138348|138533|138333|2
1721879050000|2024-07-25 03:44:10|138495|138395|138549|138349|138549|138395|138495|138334|3
1721879060000|2024-07-25 03:44:20|138548|138348|138537|138337|138548|138348|138532|138332|5
1721879070000|2024-07-25 03:44:30|138539|138339|138537.5|138337.5|138546|138346|138529|138329|16
1721879080000|2024-07-25 03:44:40|138538|138338|138532|138332|138544|138344|138528|138328|15
1721879090000|2024-07-25 03:44:50|138535.5|138335.5|138532|138332|138540|138385|138485|138326|7
1721879100000|2024-07-25 03:45:00|138531|138331|138545|138345|138545|138345|138526|138326|8
1721879110000|2024-07-25 03:45:10|138536|138336|138536.5|138336.5|138541|138341|138525|138325|11
1721879120000|2024-07-25 03:45:20|138537|138337|138539|138339|138544|138344|138529|138329|12
1721879130000|2024-07-25 03:45:30|138536|138336|138535|138335|138544|138344|138533|138333|9
1721879140000|2024-07-25 03:45:40|138534|138334|138536|138336|138549|138395|138495|138334|8
1721879150000|2024-07-25 03:45:50|138549|138349|138549|138349|138549|138349|138549|138349|1
1721879160000|2024-07-25 03:46:00|138550|138350|138550|138350|138550|138350|138550|138350|1
1721879170000|2024-07-25 03:46:10|138541|138341|138544|138344|138551|138351|138538|138338|12
1721879180000|2024-07-25 03:46:20|138545|138345|138545|138345|138553|138353|138535|138335|13
1721879190000|2024-07-25 03:46:30|138549|138349|138552.5|138352.5|138574|138425|138525|138347|11
1721879200000|2024-07-25 03:46:40|138560|138360|138565|138365|138574|138415|138515|138357|18
1721879210000|2024-07-25 03:46:50|138559.5|138359.5|138563|138363|138575|138375|138559.5|138359.5|13
1721879220000|2024-07-25 03:47:00|138562.5|138362.5|138575|138375|138576|138376|138560|138360|11
1721879230000|2024-07-25 03:47:10|138564.5|138364.5|138568|138368|138577|138377|138561|138361|9
1721879240000|2024-07-25 03:47:20|138562|138362|138567|138367|138577|138377|138562|138362|8
1721879250000|2024-07-25 03:47:30|138576|138376|138567|138367|138576|138376|138566.5|138366.5|3
1721879260000|2024-07-25 03:47:40|138568|138368|138567|138367|138568|138368|138566|138366|7
1721879270000|2024-07-25 03:47:50|138561|138361|138566|138366|138576|138376|138561|138361|5
1721879280000|2024-07-25 03:48:00|138560|138360|138565|138365|138565|138365|138560|138360|3
1721879290000|2024-07-25 03:48:10|138568|138368|138566|138366|138575|138375|138558|138358|10
1721879300000|2024-07-25 03:48:20|138568|138368|138568|138368|138613|138415|138515|138366.5|11
1721879310000|2024-07-25 03:48:30|138570.5|138370.5|138572|138372|138577|138377|138566.5|138366.5|16
1721879320000|2024-07-25 03:48:40|138571.5|138371.5|138570|138370|138575|138375|138559|138359|12
1721879330000|2024-07-25 03:48:50|138572|138372|138572|138372|138575|138375|138561|138361|9
1721879340000|2024-07-25 03:49:00|138571.5|138371.5|138570|138370|138577|138425|138525|138362|11
1721879350000|2024-07-25 03:49:10|138570.5|138370.5|138572|138372|138577|138377|138560|138360|17
1721879360000|2024-07-25 03:49:20|138569|138369|138565|138365|138628|138428|138565|138365|9
1721879370000|2024-07-25 03:49:30|138574.5|138374.5|138574.5|138374.5|138628|138435|138525|138373.5|15
1721879380000|2024-07-25 03:49:40|138573.5|138373.5|138580|138380|138580|138380|138564|138364|8
1721879390000|2024-07-25 03:49:50|138579|138379|138573.5|138373.5|138579|138379|138571|138371|5
1721879400000|2024-07-25 03:50:00|138579|138379|138572|138372|138580|138380|138572|138372|8
1721879410000|2024-07-25 03:50:10|138573|138373|138579|138379|138580|138380|138573|138373|6
1721879430000|2024-07-25 03:50:30|138565|138365|138569|138369|138577|138377|138563|138363|7
1721879440000|2024-07-25 03:50:40|138515|138415|138571.5|138371.5|138625|138435|138515|138363|16
1721879450000|2024-07-25 03:50:50|138572.5|138372.5|138569.5|138369.5|138579|138379|138560|138360|13
1721879460000|2024-07-25 03:51:00|138515|138415|138562|138362|138574|138415|138515|138356|11
1721879470000|2024-07-25 03:51:10|138570|138370|138571|138371|138571|138371|138563|138363|6
1721879480000|2024-07-25 03:51:20|138565|138365|138568|138368|138568|138368|138557|138357|7
1721879490000|2024-07-25 03:51:30|138565|138365|138568.5|138368.5|138576|138376|138561|138361|13
1721879500000|2024-07-25 03:51:40|138569|138369|138560|138360|138576|138376|138560|138360|9
1721879510000|2024-07-25 03:51:50|138567|138367|138558|138358|138575|138375|138557|138357|12
1721879520000|2024-07-25 03:52:00|138564|138364|138547|138347|138573|138405|138505|138347|17
1721879530000|2024-07-25 03:52:10|138555|138355|138547|138347|138562|138362|138547|138347|10
1721879540000|2024-07-25 03:52:20|138555|138355|138554|138354|138561|138361|138547|138347|6
1721879550000|2024-07-25 03:52:30|138546|138346|138561|138361|138561|138361|138546|138346|2
1721879560000|2024-07-25 03:52:40|138543|138343|138545|138345|138560|138360|138543|138343|5
1721879570000|2024-07-25 03:52:50|138505|138405|138561|138361|138561|138405|138505|138346|6
1721879580000|2024-07-25 03:53:00|138556|138356|138555|138355|138562|138362|138547|138347|11
1721879590000|2024-07-25 03:53:10|138562|138362|138554.5|138354.5|138562|138362|138547|138347|5
1721879600000|2024-07-25 03:53:20|138561|138361|138561|138361|138561|138361|138543|138343|7
1721879610000|2024-07-25 03:53:30|138554|138354|138562|138362|138562|138362|138547|138347|3
1721879620000|2024-07-25 03:53:40|138555|138355|138561|138361|138561|138361|138555|138355|2
1721879630000|2024-07-25 03:53:50|138556|138356|138565|138365|138565|138365|138547|138347|8
1721879640000|2024-07-25 03:54:00|138547|138347|138553|138353|138565|138405|138505|138347|5
1721879650000|2024-07-25 03:54:10|138562|138362|138538|138338|138562|138362|138538|138338|10
1721879660000|2024-07-25 03:54:20|138553.5|138353.5|138551|138351|138556|138356|138541|138341|12
1721879670000|2024-07-25 03:54:30|138548|138348|138551|138351|138556|138356|138539|138339|12
1721879680000|2024-07-25 03:54:40|138556|138356|138557|138357|138557|138357|138542|138342|6
1721879690000|2024-07-25 03:54:50|138547|138347|138551|138351|138557|138357|138540|138340|9
1721879700000|2024-07-25 03:55:00|138535|138335|138543|138343|138551|138395|138495|138335|13
1721879710000|2024-07-25 03:55:10|138545|138345|138556|138356|138556|138356|138538|138338|15
1721879720000|2024-07-25 03:55:20|138546|138346|138545|138345|138560|138360|138545|138345|9
1721879730000|2024-07-25 03:55:30|138550|138350|138552|138352|138560|138405|138505|138342|17
1721879740000|2024-07-25 03:55:40|138505|138405|138550.5|138350.5|138558|138405|138505|138343|11
1721879750000|2024-07-25 03:55:50|138537|138337|138553|138353|138553|138395|138495|138337|12
1721879760000|2024-07-25 03:56:00|138547|138347|138550|138350|138553|138353|138541|138341|14
1721879770000|2024-07-25 03:56:10|138551|138351|138548.5|138348.5|138557|138357|138540|138340|16
1721879780000|2024-07-25 03:56:20|138548|138348|138549.5|138349.5|138556|138356|138541|138341|10
1721879790000|2024-07-25 03:56:30|138550|138350|138549|138349|138558|138358|138543|138343|14
1721879800000|2024-07-25 03:56:40|138558|138358|138558|138358|138559|138359|138544|138344|7
1721879810000|2024-07-25 03:56:50|138505|138405|138547|138347|138554|138405|138505|138338|13
1721879820000|2024-07-25 03:57:00|138547.5|138347.5|138556|138356|138556|138395|138495|138340|13
1721879830000|2024-07-25 03:57:10|138549|138349|138551|138351|138557|138357|138542|138342|9
1721879840000|2024-07-25 03:57:20|138543|138343|138549.5|138349.5|138557|138357|138542|138342|7
1721879850000|2024-07-25 03:57:30|138551|138351|138550.5|138350.5|138554|138354|138540|138340|9
1721879860000|2024-07-25 03:57:40|138543|138343|138543|138343|138558|138405|138505|138338|12
1721879870000|2024-07-25 03:57:50|138495|138395|138545|138345|138558|138395|138495|138336|16
1721879880000|2024-07-25 03:58:00|138543.5|138343.5|138548|138348|138551|138351|138532|138332|14
1721879890000|2024-07-25 03:58:10|138544.5|138344.5|138545|138345|138549|138395|138495|138334|11
1721879900000|2024-07-25 03:58:20|138540|138340|138545|138345|138549|138349|138540|138340|6
1721879910000|2024-07-25 03:58:30|138544.5|138344.5|138539|138339|138548|138348|138539|138339|6
1721879920000|2024-07-25 03:58:40|138541|138341|138541|138341|138541|138341|138541|138341|1
1721879930000|2024-07-25 03:58:50|138543|138343|138543|138343|138543|138343|138543|138343|1
1721879940000|2024-07-25 03:59:00|138547|138347|138544|138344|138547|138347|138528|138328|4
1721879950000|2024-07-25 03:59:10|138537|138337|138546|138346|138547|138347|138531|138331|13
1721879960000|2024-07-25 03:59:20|138545|138345|138530|138330|138545|138345|138530|138330|8
1721879970000|2024-07-25 03:59:30|138539|138339|138537|138337|138545|138345|138529|138329|12
1721879980000|2024-07-25 03:59:40|138536.5|138336.5|138543|138343|138543|138343|138527|138327|14
1721879990000|2024-07-25 03:59:50|138537|138337|138525|138325|138537|138337|138509|138309|15
1721880000000|2024-07-25 04:00:00|138530.5|138330.5|138525|138325|138530.5|138365|138465|138306|17
1721880010000|2024-07-25 04:00:10|138519.5|138319.5|138523|138323|138527|138327|138512|138312|13
1721880020000|2024-07-25 04:00:20|138530|138330|138525.5|138325.5|138532|138375|138475|138317|14
1721880030000|2024-07-25 04:00:30|138520|138320|138528.5|138328.5|138536|138336|138520|138320|9
1721880040000|2024-07-25 04:00:40|138525|138325|138521|138321|138536|138336|138515|138315|13
1721880050000|2024-07-25 04:00:50|138509|138309|138516|138316|138533|138333|138509|138309|9
1721880060000|2024-07-25 04:01:00|138511|138311|138515|138315|138526|138326|138509|138309|8
1721880070000|2024-07-25 04:01:10|138510|138310|138513|138313|138525|138325|138510|138310|4
1721880080000|2024-07-25 04:01:20|138508|138308|138509|138309|138525|138365|138465|138301|13
1721880090000|2024-07-25 04:01:30|138515|138315|138500|138300|138516|138316|138500|138300|5
1721880100000|2024-07-25 04:01:40|138508|138308|138505|138305|138515|138315|138504|138304|6
1721880110000|2024-07-25 04:01:50|138514|138314|138510|138310|138514|138314|138499|138299|7
1721880120000|2024-07-25 04:02:00|138509|138309|138510|138310|138515|138315|138500|138300|7
1721880130000|2024-07-25 04:02:10|138509|138309|138515|138315|138515|138315|138501|138301|6
1721880140000|2024-07-25 04:02:20|138513|138313|138523|138323|138523|138323|138507|138307|12
1721880150000|2024-07-25 04:02:30|138465|138365|138509|138309|138523|138365|138465|138309|7
1721880160000|2024-07-25 04:02:40|138518|138318|138512|138312|138524|138324|138510|138310|9
1721880170000|2024-07-25 04:02:50|138527|138327|138516|138316|138529|138329|138515|138315|8
1721880180000|2024-07-25 04:03:00|138519|138319|138516|138316|138532|138375|138475|138316|13
1721880190000|2024-07-25 04:03:10|138520|138320|138509|138309|138532|138332|138509|138309|14
1721880200000|2024-07-25 04:03:20|138517|138317|138518|138318|138530|138330|138515|138315|16
1721880210000|2024-07-25 04:03:30|138525|138325|138522|138322|138525|138325|138508|138308|15
1721880220000|2024-07-25 04:03:40|138465|138365|138516|138316|138522|138365|138465|138302|11
1721880230000|2024-07-25 04:03:50|138516.5|138316.5|138509|138309|138521|138321|138504|138304|8
1721880240000|2024-07-25 04:04:00|138517|138317|138521|138321|138526|138326|138512|138312|9
1721880250000|2024-07-25 04:04:10|138475|138375|138518|138318|138530|138375|138475|138314|16
1721880260000|2024-07-25 04:04:20|138523|138323|138524|138324|138534|138334|138517|138317|15
1721880270000|2024-07-25 04:04:30|138522|138322|138521|138321|138534|138375|138475|138316|12
1721880280000|2024-07-25 04:04:40|138522|138322|138520.5|138320.5|138531|138331|138513|138313|13
1721880290000|2024-07-25 04:04:50|138519.5|138319.5|138518|138318|138531|138331|138510|138310|8
1721880300000|2024-07-25 04:05:00|138523|138323|138504|138304|138530|138365|138465|138304|15
1721880310000|2024-07-25 04:05:10|138515|138315|138511|138311|138518|138318|138503|138303|7
1721880320000|2024-07-25 04:05:20|138516|138316|138524|138324|138524|138324|138504|138304|10
1721880330000|2024-07-25 04:05:30|138518|138318|138533|138333|138533|138375|138475|138315|11
1721880340000|2024-07-25 04:05:40|138521|138321|138528|138328|138537|138337|138521|138321|7
1721880350000|2024-07-25 04:05:50|138527|138327|138547|138347|138547|138347|138527|138327|7
1721880360000|2024-07-25 04:06:00|138536|138336|138543|138343|138544|138344|138528|138328|11
1721880370000|2024-07-25 04:06:10|138529|138329|138538|138338|138545|138385|138485|138323|16
1721880380000|2024-07-25 04:06:20|138539|138339|138537|138337|138539|138339|138523|138323|5
1721880390000|2024-07-25 04:06:30|138535|138335|138536|138336|138538|138338|138522|138322|10
1721880400000|2024-07-25 04:06:40|138535|138335|138536|138336|138538|138385|138485|138322|8
1721880410000|2024-07-25 04:06:50|138534.5|138334.5|138519|138319|138534.5|138334.5|138519|138319|5
1721880420000|2024-07-25 04:07:00|138534|138334|138532|138332|138534|138334|138518|138318|7
1721880430000|2024-07-25 04:07:10|138533|138333|138533|138333|138534|138375|138475|138319|13
1721880440000|2024-07-25 04:07:20|138530|138330|138533|138333|138535|138335|138518|138318|14
1721880450000|2024-07-25 04:07:30|138529|138329|138518|138318|138533|138375|138475|138317|12
1721880460000|2024-07-25 04:07:40|138530.5|138330.5|138533|138333|138533|138333|138530|138330|5
1721880470000|2024-07-25 04:07:50|138527|138327|138520|138320|138534|138334|138519|138319|6
1721880480000|2024-07-25 04:08:00|138534|138334|138530|138330|138535|138335|138519|138319|8
1721880490000|2024-07-25 04:08:10|138535|138335|138533.5|138333.5|138535|138335|138520|138320|10
1721880500000|2024-07-25 04:08:20|138533|138333|138534|138334|138535|138335|138533|138333|4
1721880510000|2024-07-25 04:08:30|138533.5|138333.5|138528|138328|138535|138335|138519|138319|15
1721880520000|2024-07-25 04:08:40|138533.5|138333.5|138528|138328|138535|138335|138519|138319|9
1721880530000|2024-07-25 04:08:50|138518|138318|138533|138333|138534|138334|138518|138318|11
1721880540000|2024-07-25 04:09:00|138529|138329|138527|138327|138533|138333|138519|138319|15
1721880550000|2024-07-25 04:09:10|138530|138330|138531|138331|138531|138331|138518|138318|9
1721880560000|2024-07-25 04:09:20|138527|138327|138528|138328|138531|138331|138526|138326|12
1721880570000|2024-07-25 04:09:30|138530|138330|138527|138327|138532|138332|138522|138322|10
1721880580000|2024-07-25 04:09:40|138528|138328|138525|138325|138528|138328|138516|138316|9
1721880590000|2024-07-25 04:09:50|138515|138315|138524|138324|138526|138375|138475|138315|10
1721880600000|2024-07-25 04:10:00|138519|138319|138518|138318|138524|138324|138506|138306|7
1721880610000|2024-07-25 04:10:10|138465|138365|138515|138315|138519|138365|138465|138306|7
1721880620000|2024-07-25 04:10:20|138505|138305|138505|138305|138505|138305|138505|138305|1
1721880630000|2024-07-25 04:10:30|138518|138318|138515|138315|138518|138318|138504|138304|5
1721880640000|2024-07-25 04:10:40|138506|138306|138516|138316|138516|138316|138506|138306|6
1721880650000|2024-07-25 04:10:50|138515|138315|138515|138315|138516|138316|138514|138314|5
1721880660000|2024-07-25 04:11:00|138514|138314|138511|138311|138514|138314|138505|138305|3
1721880670000|2024-07-25 04:11:10|138514|138314|138515|138315|138515|138315|138498|138298|11
1721880680000|2024-07-25 04:11:20|138507|138307|138506|138306|138525|138355|138455|138295|13
1721880690000|2024-07-25 04:11:30|138510|138310|138507.5|138307.5|138512|138312|138495|138295|13
1721880700000|2024-07-25 04:11:40|138507|138307|138506|138306|138515|138315|138497|138297|12
1721880710000|2024-07-25 04:11:50|138525|138325|138508|138308|138525|138325|138496|138296|11
1721880720000|2024-07-25 04:12:00|138516|138316|138518|138318|138518|138318|138501|138301|13
1721880730000|2024-07-25 04:12:10|138513|138313|138517|138317|138518|138318|138501|138301|10
1721880740000|2024-07-25 04:12:20|138511|138311|138513|138313|138514|138314|138503|138303|5
1721880750000|2024-07-25 04:12:30|138514|138314|138519|138319|138519|138319|138512|138312|7
1721880760000|2024-07-25 04:12:40|138515|138315|138519|138319|138519|138365|138465|138303|12
1721880770000|2024-07-25 04:12:50|138514|138314|138516.5|138316.5|138524|138375|138475|138313|11
1721880780000|2024-07-25 04:13:00|138523|138323|138515|138315|138525|138325|138515|138315|6
1721880790000|2024-07-25 04:13:10|138523|138323|138516|138316|138527|138327|138516|138316|9
1721880800000|2024-07-25 04:13:20|138522|138322|138526|138326|138529|138329|138517|138317|12
1721880810000|2024-07-25 04:13:30|138518|138318|138525.5|138325.5|138529|138329|138518|138318|12
1721880820000|2024-07-25 04:13:40|138526|138326|138525|138325|138529|138375|138475|138313|10
1721880830000|2024-07-25 04:13:50|138510|138310|138515|138315|138523|138365|138465|138308|8
1721880840000|2024-07-25 04:14:00|138516|138316|138511|138311|138518|138365|138465|138304|10
1721880850000|2024-07-25 04:14:10|138512|138312|138499|138299|138512|138312|138490|138290|12
1721880860000|2024-07-25 04:14:20|138510|138310|138500|138300|138515|138315|138490|138290|12
1721880870000|2024-07-25 04:14:30|138503|138303|138503|138303|138505|138305|138494|138294|11
1721880880000|2024-07-25 04:14:40|138491|138291|138502|138302|138507|138307|138491|138291|13
1721880890000|2024-07-25 04:14:50|138491|138291|138495|138295|138503|138303|138485|138285|10
1721880900000|2024-07-25 04:15:00|138485|138285|138496|138296|138499|138345|138445|138285|11
1721880910000|2024-07-25 04:15:10|138486|138286|138496.5|138296.5|138499|138299|138486|138286|13
1721880920000|2024-07-25 04:15:20|138493|138293|138496|138296|138499|138299|138487|138287|11
1721880930000|2024-07-25 04:15:30|138495|138295|138495|138295|138497|138297|138487|138287|12
1721880940000|2024-07-25 04:15:40|138489|138289|138484|138284|138495|138295|138475|138275|9
1721880950000|2024-07-25 04:15:50|138435|138335|138490|138290|138493|138335|138435|138279|15
1721880960000|2024-07-25 04:16:00|138493|138293|138490|138290|138493|138293|138479|138279|8
1721880970000|2024-07-25 04:16:10|138488|138288|138483|138283|138489|138289|138478|138278|12
1721880980000|2024-07-25 04:16:20|138488|138288|138486|138286|138488|138288|138477|138277|9
1721880990000|2024-07-25 04:16:30|138487|138287|138435|138335|138487|138335|138435|138276|8
1721881000000|2024-07-25 04:16:40|138484|138284|138487|138287|138487|138287|138484|138284|3
1721881010000|2024-07-25 04:16:50|138476|138276|138487|138287|138488|138288|138476|138276|6
1721881020000|2024-07-25 04:17:00|138488|138288|138491|138291|138493|138293|138480|138280|11
1721881030000|2024-07-25 04:17:10|138492|138292|138492|138292|138492|138292|138482|138282|9
1721881040000|2024-07-25 04:17:20|138482|138282|138493|138293|138493|138293|138482|138282|7
1721881050000|2024-07-25 04:17:30|138492|138292|138493|138293|138493|138293|138484|138284|9
1721881060000|2024-07-25 04:17:40|138491.5|138291.5|138490|138290|138492|138292|138479|138279|13
1721881070000|2024-07-25 04:17:50|138489|138289|138487|138287|138493|138293|138478|138278|12
1721881080000|2024-07-25 04:18:00|138490|138290|138486|138286|138490|138290|138477|138277|9
1721881090000|2024-07-25 04:18:10|138435|138335|138487|138287|138490|138335|138435|138286|6
1721881100000|2024-07-25 04:18:20|138486|138286|138488|138288|138488|138288|138478|138278|7
1721881110000|2024-07-25 04:18:30|138480|138280|138489|138289|138491|138291|138480|138280|11
1721881120000|2024-07-25 04:18:40|138481|138281|138492|138292|138492|138292|138481|138281|9
1721881130000|2024-07-25 04:18:50|138497|138297|138496|138296|138505|138345|138445|138290|12
1721881140000|2024-07-25 04:19:00|138455|138355|138496|138296|138506|138355|138455|138295|10
1721881150000|2024-07-25 04:19:10|138495|138295|138506|138306|138506|138306|138495|138295|7
1721881160000|2024-07-25 04:19:20|138503|138303|138505|138305|138507|138307|138496|138296|9
1721881170000|2024-07-25 04:19:30|138497|138297|138503|138303|138505|138305|138497|138297|6
1721881180000|2024-07-25 04:19:40|138502|138302|138498|138298|138505|138305|138497|138297|8
1721881190000|2024-07-25 04:19:50|138504|138304|138498|138298|138507|138307|138498|138298|3
1721881200000|2024-07-25 04:20:00|138455|138355|138506|138306|138507|138355|138455|138297|4
1721881210000|2024-07-25 04:20:10|138507|138307|138506|138306|138507|138307|138506|138306|2
1721881220000|2024-07-25 04:20:20|138507|138307|138506|138306|138507|138307|138497|138297|3
1721881230000|2024-07-25 04:20:30|138455|138355|138511|138311|138511|138355|138455|138300|6
1721881240000|2024-07-25 04:20:40|138501|138301|138518|138318|138518|138318|138501|138301|8
1721881250000|2024-07-25 04:20:50|138510|138310|138509.5|138309.5|138520|138320|138509.5|138309.5|5
1721881260000|2024-07-25 04:21:00|138517|138317|138508|138308|138520|138320|138506|138306|11
1721881270000|2024-07-25 04:21:10|138465|138365|138515|138315|138517|138365|138465|138306|9
1721881280000|2024-07-25 04:21:20|138512|138312|138517|138317|138517|138317|138512|138312|6
1721881290000|2024-07-25 04:21:30|138516|138316|138520|138320|138520|138320|138511|138311|5
1721881300000|2024-07-25 04:21:40|138516|138316|138517|138317|138520|138320|138510|138310|11
1721881310000|2024-07-25 04:21:50|138506|138306|138517|138317|138517|138365|138465|138306|6
1721881320000|2024-07-25 04:22:00|138507|138307|138507|138307|138507|138307|138507|138307|1
1721881330000|2024-07-25 04:22:10|138514|138314|138516|138316|138518|138318|138501|138301|7
1721881340000|2024-07-25 04:22:20|138465|138365|138513|138313|138516|138365|138465|138304|9
1721881350000|2024-07-25 04:22:30|138509|138309|138516|138316|138516|138365|138465|138306|12
1721881360000|2024-07-25 04:22:40|138515|138315|138511|138311|138517|138317|138503|138303|8
1721881370000|2024-07-25 04:22:50|138500|138300|138513|138313|138513|138313|138500|138300|4
1721881380000|2024-07-25 04:23:00|138511|138311|138511|138311|138516|138316|138506|138306|5
1721881390000|2024-07-25 04:23:10|138465|138365|138507|138307|138516|138365|138465|138298|8
1721881400000|2024-07-25 04:23:20|138502|138302|138507|138307|138512|138312|138493|138293|10
1721881410000|2024-07-25 04:23:30|138499|138299|138501|138301|138503|138303|138491|138291|8
1721881420000|2024-07-25 04:23:40|138500|138300|138488|138288|138500|138300|138488|138288|3
1721881430000|2024-07-25 04:23:50|138492|138292|138486|138286|138505|138305|138483|138283|10
1721881440000|2024-07-25 04:24:00|138500.5|138300.5|138498|138298|138501|138301|138490|138290|12
1721881450000|2024-07-25 04:24:10|138500|138300|138501|138301|138501|138301|138491|138291|11
1721881460000|2024-07-25 04:24:20|138499|138299|138508|138308|138508|138308|138491|138291|9
1721881470000|2024-07-25 04:24:30|138500|138300|138501|138301|138505|138305|138490|138290|7
1721881480000|2024-07-25 04:24:40|138497|138297|138496|138296|138501|138301|138493|138293|8
1721881490000|2024-07-25 04:24:50|138445|138345|138483|138283|138498|138345|138445|138273|12
1721881500000|2024-07-25 04:25:00|138486|138286|138485|138285|138491|138335|138435|138272|12
1721881510000|2024-07-25 04:25:10|138486|138286|138483|138283|138486|138286|138473|138273|8
1721881520000|2024-07-25 04:25:20|138485|138285|138483|138283|138485|138285|138472|138272|6
1721881530000|2024-07-25 04:25:30|138482|138282|138484|138284|138484|138284|138473|138273|7
1721881540000|2024-07-25 04:25:40|138481|138281|138482|138282|138485|138285|138472|138272|8
1721881550000|2024-07-25 04:25:50|138484|138284|138487|138287|138487|138287|138475|138275|8
1721881560000|2024-07-25 04:26:00|138482|138282|138485|138285|138487|138335|138435|138275|11
1721881570000|2024-07-25 04:26:10|138484|138284|138477|138277|138485|138285|138477|138277|7
1721881580000|2024-07-25 04:26:20|138488|138288|138486|138286|138488|138288|138477|138277|5
1721881590000|2024-07-25 04:26:30|138435|138335|138485|138285|138490|138335|138435|138279|6
1721881600000|2024-07-25 04:26:40|138480|138280|138480|138280|138490|138290|138480|138280|6
1721881610000|2024-07-25 04:26:50|138486|138286|138488|138288|138488|138288|138486|138286|2
1721881620000|2024-07-25 04:27:00|138483|138283|138500|138300|138500|138345|138445|138283|7
1721881630000|2024-07-25 04:27:10|138497|138297|138493|138293|138500|138300|138490|138290|10
1721881640000|2024-07-25 04:27:20|138495|138295|138489|138289|138495|138295|138480|138280|11
1721881650000|2024-07-25 04:27:30|138493|138293|138491|138291|138493|138293|138489|138289|3
1721881660000|2024-07-25 04:27:40|138482|138282|138482|138282|138496|138296|138482|138282|6
1721881670000|2024-07-25 04:27:50|138445|138345|138495|138295|138499|138345|138445|138289|9
1721881680000|2024-07-25 04:28:00|138496|138296|138493|138293|138501|138301|138491|138291|12
1721881690000|2024-07-25 04:28:10|138488|138288|138493|138293|138501|138301|138486|138286|10
1721881700000|2024-07-25 04:28:20|138488|138288|138497|138297|138500|138300|138488|138288|8
1721881710000|2024-07-25 04:28:30|138496|138296|138491|138291|138500|138300|138491|138291|6
1721881720000|2024-07-25 04:28:40|138497|138297|138499|138299|138501|138301|138488|138288|8
1721881730000|2024-07-25 04:28:50|138505|138305|138498|138298|138505|138305|138491|138291|11
1721881740000|2024-07-25 04:29:00|138491|138291|138500|138300|138501|138301|138491|138291|8
1721881750000|2024-07-25 04:29:10|138489|138289|138498|138298|138502|138345|138445|138284|10
1721881760000|2024-07-25 04:29:20|138482|138282|138496|138296|138496|138296|138482|138282|7
1721881770000|2024-07-25 04:29:30|138497|138297|138495|138295|138500|138300|138483|138283|11
1721881780000|2024-07-25 04:29:40|138493|138293|138490|138290|138495|138345|138445|138280|14
1721881790000|2024-07-25 04:29:50|138492|138292|138491|138291|138496|138345|138445|138281|15
1721881800000|2024-07-25 04:30:00|138499|138299|138500|138300|138500|138300|138489|138289|5
1721881810000|2024-07-25 04:30:10|138496|138296|138500|138300|138500|138300|138490|138290|9
1721881820000|2024-07-25 04:30:20|138482|138282|138498|138298|138498|138345|138445|138282|8
1721881830000|2024-07-25 04:30:30|138500|138300|138501|138301|138501|138301|138489|138289|8
1721881840000|2024-07-25 04:30:40|138493|138293|138495|138295|138501|138301|138493|138293|7
1721881850000|2024-07-25 04:30:50|138488|138288|138498|138298|138500|138300|138488|138288|8
1721881860000|2024-07-25 04:31:00|138493|138293|138504|138304|138504|138355|138455|138293|9
1721881870000|2024-07-25 04:31:10|138494|138294|138496|138296|138505|138305|138490|138290|9
1721881880000|2024-07-25 04:31:20|138492|138292|138489|138289|138502|138302|138480|138280|10
1721881890000|2024-07-25 04:31:30|138480|138280|138493|138293|138495|138295|138480|138280|5
1721881900000|2024-07-25 04:31:40|138492|138292|138488|138288|138492|138292|138488|138288|4
1721881910000|2024-07-25 04:31:50|138492|138292|138489|138289|138492|138292|138489|138289|3
1721881920000|2024-07-25 04:32:00|138479|138279|138489|138289|138489|138289|138479|138279|3
1721881930000|2024-07-25 04:32:10|138486|138286|138478|138278|138489|138289|138472|138272|13
1721881940000|2024-07-25 04:32:20|138484|138284|138482|138282|138485|138285|138475|138275|9
1721881950000|2024-07-25 04:32:30|138435|138335|138485|138285|138487|138335|138435|138274|10
1721881960000|2024-07-25 04:32:40|138484|138284|138485|138285|138485|138285|138470|138270|11
1721881970000|2024-07-25 04:32:50|138479|138279|138491|138291|138491|138291|138479|138279|9
1721881980000|2024-07-25 04:33:00|138445|138345|138495|138295|138500|138345|138445|138290|10
1721881990000|2024-07-25 04:33:10|138498|138298|138506|138306|138506|138355|138455|138297|8
1721882000000|2024-07-25 04:33:20|138497|138297|138493|138293|138506|138306|138493|138293|11
1721882010000|2024-07-25 04:33:30|138498|138298|138491|138291|138502|138302|138491|138291|13
1721882020000|2024-07-25 04:33:40|138498|138298|138495|138295|138502|138345|138445|138282|13
1721882030000|2024-07-25 04:33:50|138480|138280|138489|138289|138505|138305|138480|138280|10
1721882040000|2024-07-25 04:34:00|138480|138280|138489|138289|138495|138295|138479|138279|5
1721882050000|2024-07-25 04:34:10|138492|138292|138488|138288|138492|138292|138477|138277|7
1721882060000|2024-07-25 04:34:20|138489|138289|138486|138286|138489|138335|138435|138272|8
1721882070000|2024-07-25 04:34:30|138482|138282|138479|138279|138482|138282|138469|138269|6
1721882080000|2024-07-25 04:34:40|138483|138283|138479|138279|138483|138283|138469|138269|8
1721882090000|2024-07-25 04:34:50|138478|138278|138485|138285|138489|138289|138470|138270|9
1721882100000|2024-07-25 04:35:00|138489|138289|138486|138286|138490|138290|138480|138280|10
1721882110000|2024-07-25 04:35:10|138489.5|138289.5|138489|138289|138491|138291|138481|138281|11
1721882120000|2024-07-25 04:35:20|138491|138291|138491|138291|138494|138345|138445|138284|8
1721882130000|2024-07-25 04:35:30|138493|138293|138497|138297|138499|138299|138490|138290|6
1721882140000|2024-07-25 04:35:40|138491|138291|138502|138302|138502|138302|138491|138291|8
1721882150000|2024-07-25 04:35:50|138500|138300|138499|138299|138503|138355|138455|138292|10
1721882160000|2024-07-25 04:36:00|138497|138297|138499|138299|138501|138301|138489|138289|11
1721882170000|2024-07-25 04:36:10|138507|138307|138498|138298|138507|138307|138491|138291|7
1721882180000|2024-07-25 04:36:20|138497|138297|138496|138296|138500|138300|138490|138290|6
1721882190000|2024-07-25 04:36:30|138500|138300|138500|138300|138501|138301|138491|138291|8
1721882200000|2024-07-25 04:36:40|138506|138306|138503|138303|138511|138311|138499|138299|10
1721882210000|2024-07-25 04:36:50|138504|138304|138500|138300|138511|138311|138500|138300|5
1721882220000|2024-07-25 04:37:00|138503|138303|138496|138296|138512|138312|138489|138289|13
1721882230000|2024-07-25 04:37:10|138490|138290|138493|138293|138500|138300|138489|138289|7
1721882240000|2024-07-25 04:37:20|138495|138295|138495|138295|138500|138300|138490|138290|11
1721882250000|2024-07-25 04:37:30|138496|138296|138496|138296|138501|138301|138491|138291|10
1721882260000|2024-07-25 04:37:40|138495|138295|138495|138295|138501|138301|138494|138294|7
1721882270000|2024-07-25 04:37:50|138496|138296|138491|138291|138499|138299|138491|138291|3
1721882280000|2024-07-25 04:38:00|138495|138295|138504|138304|138504|138355|138455|138295|12
1721882290000|2024-07-25 04:38:10|138496|138296|138505|138305|138510|138310|138496|138296|11
1721882300000|2024-07-25 04:38:20|138501|138301|138508|138308|138511|138311|138501|138301|5
1721882310000|2024-07-25 04:38:30|138509|138309|138508.5|138308.5|138513|138365|138465|138302|11
1721882320000|2024-07-25 04:38:40|138509|138309|138511|138311|138513|138313|138501|138301|10
1721882330000|2024-07-25 04:38:50|138501|138301|138500|138300|138511|138355|138455|138291|14
1721882340000|2024-07-25 04:39:00|138490|138290|138498|138298|138505|138305|138489|138289|12
1721882350000|2024-07-25 04:39:10|138499|138299|138499|138299|138499|138345|138445|138288|9
1721882360000|2024-07-25 04:39:20|138498|138298|138500|138300|138502|138302|138490|138290|11
1721882370000|2024-07-25 04:39:30|138499|138299|138498|138298|138501|138301|138487|138287|12
1721882380000|2024-07-25 04:39:40|138497|138297|138488|138288|138498|138298|138478|138278|8
1721882390000|2024-07-25 04:39:50|138491|138291|138490|138290|138491|138291|138476|138276|8
1721882400000|2024-07-25 04:40:00|138470|138270|138488|138288|138490|138290|138470|138270|11
1721882410000|2024-07-25 04:40:10|138485.5|138285.5|138478|138278|138488|138288|138477|138277|7
1721882420000|2024-07-25 04:40:20|138486|138286|138478|138278|138488|138288|138477|138277|6
1721882430000|2024-07-25 04:40:30|138484|138284|138491|138291|138491|138291|138484|138284|3
1721882440000|2024-07-25 04:40:40|138483|138283|138493|138293|138498|138345|138445|138283|7
1721882450000|2024-07-25 04:40:50|138489|138289|138500|138300|138500|138300|138489|138289|11
1721882460000|2024-07-25 04:41:00|138495|138295|138496|138296|138506|138355|138455|138295|6
1721882470000|2024-07-25 04:41:10|138506|138306|138506|138306|138506|138306|138497|138297|8
1721882480000|2024-07-25 04:41:20|138499|138299|138507|138307|138507|138307|138499|138299|3
1721882490000|2024-07-25 04:41:30|138501|138301|138504|138304|138507|138307|138501|138301|6
1721882500000|2024-07-25 04:41:40|138495|138295|138501|138301|138506|138306|138491|138291|11
1721882510000|2024-07-25 04:41:50|138499|138299|138498|138298|138501|138301|138492|138292|8
1721882520000|2024-07-25 04:42:00|138490|138290|138500|138300|138505|138305|138490|138290|11
1721882530000|2024-07-25 04:42:10|138490|138290|138496|138296|138501|138301|138489|138289|10
1721882540000|2024-07-25 04:42:20|138499|138299|138498|138298|138500|138345|138445|138287|12
1721882550000|2024-07-25 04:42:30|138497|138297|138494|138294|138500|138300|138489|138289|7
1721882560000|2024-07-25 04:42:40|138499|138299|138498|138298|138500|138345|138445|138285|11
1721882570000|2024-07-25 04:42:50|138497|138297|138500|138300|138500|138300|138491|138291|9
1721882580000|2024-07-25 04:43:00|138499|138299|138498|138298|138500|138300|138490|138290|11
1721882590000|2024-07-25 04:43:10|138489|138289|138494|138294|138499|138299|138489|138289|4
1721882600000|2024-07-25 04:43:20|138493|138293|138493|138293|138493|138293|138493|138293|1
1721882610000|2024-07-25 04:43:30|138494|138294|138496|138296|138503|138303|138488|138288|7
1721882620000|2024-07-25 04:43:40|138499|138299|138497|138297|138503|138355|138455|138291|11
1721882630000|2024-07-25 04:43:50|138496|138296|138488|138288|138499|138299|138488|138288|6
1721882640000|2024-07-25 04:44:00|138492|138292|138496|138296|138500|138300|138484|138284|8
1721882650000|2024-07-25 04:44:10|138487|138287|138500|138300|138500|138345|138445|138287|10
1721882660000|2024-07-25 04:44:20|138495|138295|138496|138296|138503|138355|138455|138287|9
1721882670000|2024-07-25 04:44:30|138484|138284|138493|138293|138495|138345|138445|138284|8
1721882680000|2024-07-25 04:44:40|138486|138286|138494|138294|138496|138296|138486|138286|10
1721882690000|2024-07-25 04:44:50|138492|138292|138493|138293|138496|138296|138475|138275|6
1721882700000|2024-07-25 04:45:00|138490|138290|138495|138295|138497|138297|138487|138287|12
1721882710000|2024-07-25 04:45:10|138497|138297|138497|138297|138498|138298|138486|138286|6
1721882720000|2024-07-25 04:45:20|138487|138287|138497|138297|138500|138300|138487|138287|11
1721882730000|2024-07-25 04:45:30|138500|138300|138499|138299|138503|138355|138455|138293|6
1721882740000|2024-07-25 04:45:40|138504|138304|138500|138300|138504|138304|138500|138300|4
1721882750000|2024-07-25 04:45:50|138501|138301|138504|138304|138504|138304|138500|138300|6
1721882760000|2024-07-25 04:46:00|138502|138302|138503|138303|138506|138306|138495|138295|7
1721882770000|2024-07-25 04:46:10|138500|138300|138499|138299|138505|138305|138491|138291|7
1721882780000|2024-07-25 04:46:20|138500|138300|138497|138297|138505|138305|138488|138288|11
1721882790000|2024-07-25 04:46:30|138498|138298|138498|138298|138498|138298|138498|138298|1
1721882800000|2024-07-25 04:46:40|138497|138297|138497|138297|138499|138299|138486|138286|9
1721882810000|2024-07-25 04:46:50|138498|138298|138502|138302|138502|138302|138488|138288|7
1721882820000|2024-07-25 04:47:00|138455|138355|138501|138301|138504|138355|138455|138292|6
1721882830000|2024-07-25 04:47:10|138502|138302|138500|138300|138505|138305|138494|138294|10
1721882840000|2024-07-25 04:47:20|138455|138355|138494|138294|138504|138355|138455|138294|11
1721882850000|2024-07-25 04:47:30|138504|138304|138502|138302|138504|138304|138488|138288|11
1721882860000|2024-07-25 04:47:40|138496|138296|138503|138303|138503|138303|138490|138290|7
1721882870000|2024-07-25 04:47:50|138499|138299|138504|138304|138504|138355|138455|138293|9
1721882880000|2024-07-25 04:48:00|138494|138294|138504|138304|138504|138304|138494|138294|7
1721882890000|2024-07-25 04:48:10|138495|138295|138500|138300|138505|138305|138495|138295|6
1721882900000|2024-07-25 04:48:20|138505|138305|138501|138301|138506|138306|138490|138290|8
1721882910000|2024-07-25 04:48:30|138506|138306|138505|138305|138506|138306|138503|138303|3
1721882920000|2024-07-25 04:48:40|138496|138296|138502|138302|138507|138307|138493|138293|6
1721882930000|2024-07-25 04:48:50|138509|138309|138505|138305|138515|138365|138465|138298|9
1721882940000|2024-07-25 04:49:00|138505.5|138305.5|138508|138308|138509|138309|138496|138296|11
1721882950000|2024-07-25 04:49:10|138505|138305|138508|138308|138508|138355|138455|138297|6
1721882960000|2024-07-25 04:49:20|138506|138306|138505|138305|138509|138309|138496|138296|5
1721882970000|2024-07-25 04:49:30|138455|138355|138494|138294|138506|138355|138455|138294|10
1721882980000|2024-07-25 04:49:40|138505.5|138305.5|138505|138305|138506|138306|138504|138304|5
1721882990000|2024-07-25 04:49:50|138504|138304|138506|138306|138507|138307|138494|138294|7
1721883000000|2024-07-25 04:50:00|138515|138315|138505|138305|138515|138315|138495|138295|7
1721883010000|2024-07-25 04:50:10|138496|138296|138508|138308|138508|138308|138496|138296|5
1721883020000|2024-07-25 04:50:20|138504|138304|138516|138316|138516|138316|138504|138304|7
1721883030000|2024-07-25 04:50:30|138507|138307|138508|138308|138516|138365|138465|138298|13
1721883040000|2024-07-25 04:50:40|138509|138309|138509|138309|138509|138309|138499|138299|6
1721883050000|2024-07-25 04:50:50|138498|138298|138509|138309|138509|138309|138498|138298|3
1721883060000|2024-07-25 04:51:00|138499|138299|138498|138298|138499|138299|138498|138298|2
1721883070000|2024-07-25 04:51:10|138501|138301|138508|138308|138511|138365|138465|138301|8
1721883080000|2024-07-25 04:51:20|138497|138297|138497|138297|138509|138355|138455|138297|8
1721883090000|2024-07-25 04:51:30|138505|138305|138455|138355|138507|138355|138455|138297|6
1721883100000|2024-07-25 04:51:40|138503|138303|138505|138305|138505|138305|138496|138296|3
1721883110000|2024-07-25 04:51:50|138504|138304|138506|138306|138506|138306|138504|138304|3
1721883120000|2024-07-25 04:52:00|138508|138308|138506|138306|138508|138308|138495|138295|4
1721883130000|2024-07-25 04:52:10|138487|138287|138504|138304|138506|138306|138487|138287|7
1721883140000|2024-07-25 04:52:20|138494|138294|138504|138304|138504|138355|138455|138294|13
1721883150000|2024-07-25 04:52:30|138499|138299|138499|138299|138500|138300|138489|138289|7
1721883160000|2024-07-25 04:52:40|138490|138290|138505|138305|138505|138305|138488|138288|9
1721883170000|2024-07-25 04:52:50|138499|138299|138494|138294|138503|138355|138455|138289|10
1721883180000|2024-07-25 04:53:00|138505|138305|138501|138301|138505|138355|138455|138289|11
1721883190000|2024-07-25 04:53:10|138486|138286|138497|138297|138500|138345|138445|138286|12
1721883200000|2024-07-25 04:53:20|138496|138296|138496|138296|138501|138301|138490|138290|11
1721883210000|2024-07-25 04:53:30|138497|138297|138505|138305|138505|138355|138455|138293|15
1721883220000|2024-07-25 04:53:40|138455|138355|138495|138295|138505|138355|138455|138293|12
1721883230000|2024-07-25 04:53:50|138505|138305|138493|138293|138506|138306|138493|138293|8
1721883240000|2024-07-25 04:54:00|138505|138305|138500|138300|138506|138306|138487|138287|11
1721883250000|2024-07-25 04:54:10|138503|138303|138501|138301|138503|138303|138486|138286|12
1721883260000|2024-07-25 04:54:20|138445|138345|138478|138278|138501|138345|138445|138278|10
1721883270000|2024-07-25 04:54:30|138494|138294|138490|138290|138494|138294|138476|138276|10
1721883280000|2024-07-25 04:54:40|138435|138335|138486|138286|138489|138335|138435|138276|6
1721883290000|2024-07-25 04:54:50|138485|138285|138486|138286|138490|138290|138483|138283|8
1721883300000|2024-07-25 04:55:00|138490|138290|138487|138287|138490|138345|138435|138276|15
1721883310000|2024-07-25 04:55:10|138486|138286|138488|138288|138489|138289|138477|138277|10
1721883320000|2024-07-25 04:55:20|138445|138345|138487|138287|138495|138345|138445|138285|9
1721883330000|2024-07-25 04:55:30|138490|138290|138492|138292|138498|138298|138487|138287|11
1721883340000|2024-07-25 04:55:40|138487|138287|138494|138294|138498|138345|138445|138285|10
1721883350000|2024-07-25 04:55:50|138491|138291|138495|138295|138499|138299|138484|138284|9
1721883360000|2024-07-25 04:56:00|138489|138289|138489|138289|138495|138345|138445|138276|12
1721883370000|2024-07-25 04:56:10|138491|138291|138493|138293|138493|138335|138435|138281|10
1721883380000|2024-07-25 04:56:20|138491|138291|138492|138292|138492|138292|138481|138281|6
1721883390000|2024-07-25 04:56:30|138486|138286|138491|138291|138492|138292|138486|138286|6
1721883400000|2024-07-25 04:56:40|138489|138289|138445|138345|138492|138345|138445|138282|5
1721883410000|2024-07-25 04:56:50|138489|138289|138491|138291|138492|138292|138485|138285|5
1721883420000|2024-07-25 04:57:00|138492|138292|138491|138291|138492|138292|138480|138280|9
1721883430000|2024-07-25 04:57:10|138490|138290|138489|138289|138490|138290|138489|138289|4
1721883440000|2024-07-25 04:57:20|138490|138290|138490|138290|138490|138290|138490|138290|1
1721883450000|2024-07-25 04:57:30|138489|138289|138492|138292|138492|138292|138489|138289|2
1721883460000|2024-07-25 04:57:40|138491|138291|138490|138290|138493|138293|138490|138290|3
1721883470000|2024-07-25 04:57:50|138495|138295|138496|138296|138496|138296|138484|138284|6
1721883480000|2024-07-25 04:58:00|138495|138295|138497|138297|138503|138355|138455|138287|11
1721883490000|2024-07-25 04:58:10|138499|138299|138495|138295|138505|138345|138445|138287|13
1721883500000|2024-07-25 04:58:20|138445|138345|138503|138303|138505|138345|138445|138289|11
1721883510000|2024-07-25 04:58:30|138502|138302|138500|138300|138504|138304|138490|138290|8
1721883520000|2024-07-25 04:58:40|138503|138303|138499|138299|138503|138303|138488|138288|6
1721883530000|2024-07-25 04:58:50|138500|138300|138498|138298|138502|138302|138489|138289|5
1721883540000|2024-07-25 04:59:00|138497|138297|138504|138304|138504|138355|138455|138294|7
1721883550000|2024-07-25 04:59:10|138501|138301|138506|138306|138511|138311|138495|138295|8
1721883560000|2024-07-25 04:59:20|138505|138305|138507|138307|138513|138313|138497|138297|11
1721883570000|2024-07-25 04:59:30|138510|138310|138497|138297|138510|138310|138497|138297|7
1721883580000|2024-07-25 04:59:40|138510|138310|138505|138305|138510|138310|138504|138304|8
1721883590000|2024-07-25 04:59:50|138507|138307|138503|138303|138507|138307|138503|138303|2
1721883600000|2024-07-25 05:00:00|138496|138296|138505|138305|138506|138355|138455|138294|10
1721883610000|2024-07-25 05:00:10|138503|138303|138501|138301|138508|138308|138498|138298|8
1721883620000|2024-07-25 05:00:20|138492|138292|138502|138302|138503|138303|138492|138292|8
1721883630000|2024-07-25 05:00:30|138485|138285|138486|138286|138501|138345|138445|138276|6
1721883640000|2024-07-25 05:00:40|138435|138335|138488|138288|138490|138335|138435|138273|13
1721883650000|2024-07-25 05:00:50|138478|138278|138488|138288|138489|138289|138478|138278|10
1721883660000|2024-07-25 05:01:00|138489|138289|138489|138289|138491|138291|138478|138278|7
1721883670000|2024-07-25 05:01:10|138492|138292|138487|138287|138495|138295|138478|138278|12
1721883680000|2024-07-25 05:01:20|138489|138289|138482|138282|138489|138289|138472|138272|6
1721883690000|2024-07-25 05:01:30|138477|138277|138485|138285|138485|138285|138456|138256|9
1721883700000|2024-07-25 05:01:40|138415|138315|138458|138258|138495|138315|138415|138243|14
1721883710000|2024-07-25 05:01:50|138453|138253|138454|138254|138459|138259|138442|138242|10
1721883720000|2024-07-25 05:02:00|138405|138305|138434|138234|138453|138305|138405|138232|8
1721883730000|2024-07-25 05:02:10|138395|138295|138447.5|138247.5|138453|138295|138395|138237|13
1721883740000|2024-07-25 05:02:20|138445|138245|138442|138242|138446|138246|138434|138234|6
1721883750000|2024-07-25 05:02:30|138436|138236|138448|138248|138448|138248|138436|138236|9
1721883760000|2024-07-25 05:02:40|138445|138245|138444|138244|138448|138248|138429|138229|9
1721883770000|2024-07-25 05:02:50|138435|138235|138438.5|138238.5|138439|138239|138423|138223|11
1721883780000|2024-07-25 05:03:00|138385|138285|138435|138235|138441|138285|138385|138223|12
1721883790000|2024-07-25 05:03:10|138385|138285|138436.5|138236.5|138437|138285|138385|138221|11
1721883800000|2024-07-25 05:03:20|138438|138238|138440|138240|138444|138244|138425|138225|11
1721883810000|2024-07-25 05:03:30|138441|138241|138447|138247|138447|138247|138438|138238|5
1721883820000|2024-07-25 05:03:40|138443|138243|138453|138253|138453|138253|138439|138239|10
1721883830000|2024-07-25 05:03:50|138449|138249|138462|138262|138462|138305|138405|138249|12
1721883840000|2024-07-25 05:04:00|138415|138315|138463|138263|138463|138315|138415|138252|7
1721883850000|2024-07-25 05:04:10|138458|138258|138463|138263|138465|138265|138445|138245|9
1721883860000|2024-07-25 05:04:20|138451|138251|138434|138234|138462|138305|138405|138224|14
1721883870000|2024-07-25 05:04:30|138446|138246|138440|138240|138446|138246|138430|138230|8
1721883880000|2024-07-25 05:04:40|138385|138285|138438|138238|138440|138285|138385|138222|10
1721883890000|2024-07-25 05:04:50|138420|138220|138420|138220|138436.5|138236.5|138416|138216|10
1721883900000|2024-07-25 05:05:00|138408|138208|138420|138220|138426|138226|138401|138201|9
1721883910000|2024-07-25 05:05:10|138399|138199|138411|138211|138445|138245|138399|138199|12
1721883920000|2024-07-25 05:05:20|138403|138203|138419|138219|138419|138265|138365|138203|9
1721883930000|2024-07-25 05:05:30|138375|138275|138423|138223|138423|138275|138375|138207|7
1721883940000|2024-07-25 05:05:40|138416|138216|138422|138222|138427|138227|138413|138213|12
1721883950000|2024-07-25 05:05:50|138409|138209|138420|138220|138423|138223|138407|138207|11
1721883960000|2024-07-25 05:06:00|138408|138208|138419|138219|138424|138275|138375|138208|7
1721883970000|2024-07-25 05:06:10|138417|138217|138425|138225|138431|138231|138417|138217|7
1721883980000|2024-07-25 05:06:20|138417|138217|138420|138220|138426|138275|138375|138207|11
1721883990000|2024-07-25 05:06:30|138425|138225|138427|138227|138427|138285|138385|138208|9
1721884000000|2024-07-25 05:06:40|138417|138217|138426|138226|138427|138275|138375|138208|8
1721884010000|2024-07-25 05:06:50|138430|138230|138437|138237|138437|138237|138419|138219|7
1721884020000|2024-07-25 05:07:00|138435|138235|138442|138242|138442|138242|138425|138225|10
1721884030000|2024-07-25 05:07:10|138437|138237|138436|138236|138441|138241|138427|138227|6
1721884040000|2024-07-25 05:07:20|138426|138226|138445|138245|138445|138245|138426|138226|4
1721884050000|2024-07-25 05:07:30|138443|138243|138443|138243|138446|138246|138428|138228|9
1721884060000|2024-07-25 05:07:40|138447|138247|138452|138252|138452|138305|138405|138235|7
1721884070000|2024-07-25 05:07:50|138454|138254|138445|138245|138459|138259|138439.5|138239.5|10
1721884080000|2024-07-25 05:08:00|138450|138250|138451|138251|138459|138305|138405|138242|11
1721884090000|2024-07-25 05:08:10|138452|138252|138450|138250|138454|138254|138441|138241|11
1721884100000|2024-07-25 05:08:20|138405|138305|138447|138247|138460|138305|138405|138247|6
1721884110000|2024-07-25 05:08:30|138461|138261|138462|138262|138462|138262|138450|138250|5
1721884120000|2024-07-25 05:08:40|138455|138255|138457|138257|138457|138257|138455|138255|2
1721884130000|2024-07-25 05:08:50|138459|138259|138456|138256|138463|138263|138448|138248|6
1721884140000|2024-07-25 05:09:00|138461|138261|138460|138260|138465|138265|138445|138245|9
1721884150000|2024-07-25 05:09:10|138464.5|138264.5|138460|138260|138464.5|138305|138405|138242|11
1721884160000|2024-07-25 05:09:20|138459|138259|138459|138259|138460|138260|138440|138240|8
1721884170000|2024-07-25 05:09:30|138452|138252|138452|138252|138455|138255|138432|138232|7
1721884180000|2024-07-25 05:09:40|138395|138295|138438|138238|138455|138295|138395|138229|14
1721884190000|2024-07-25 05:09:50|138443|138243|138438|138238|138445|138245|138434|138234|6
1721884200000|2024-07-25 05:10:00|138447|138247|138444|138244|138447|138247|138438|138238|5
1721884210000|2024-07-25 05:10:10|138395|138295|138441|138241|138456|138295|138395|138239|12
1721884220000|2024-07-25 05:10:20|138451|138251|138457|138257|138457|138305|138405|138251|6
1721884230000|2024-07-25 05:10:30|138445|138245|138456|138256|138459|138259|138445|138245|6
1721884240000|2024-07-25 05:10:40|138445|138245|138458|138258|138458|138305|138405|138242|6
1721884250000|2024-07-25 05:10:50|138457|138257|138451|138251|138458|138258|138441|138241|5
1721884260000|2024-07-25 05:11:00|138459|138259|138462|138262|138462|138262|138445|138245|5
1721884270000|2024-07-25 05:11:10|138450|138250|138469|138269|138469|138315|138415|138250|6
1721884280000|2024-07-25 05:11:20|138455|138255|138464|138264|138468|138268|138455|138255|9
1721884290000|2024-07-25 05:11:30|138457|138257|138471|138271|138471|138271|138457|138257|7
1721884300000|2024-07-25 05:11:40|138461|138261|138473|138273|138473|138325|138425|138261|7
1721884310000|2024-07-25 05:11:50|138461|138261|138462|138262|138474|138274|138461|138261|8
1721884320000|2024-07-25 05:12:00|138472|138272|138468|138268|138476|138276|138465|138265|9
1721884330000|2024-07-25 05:12:10|138469|138269|138461|138261|138475|138315|138415|138261|11
1721884340000|2024-07-25 05:12:20|138470|138270|138454|138254|138470|138270|138453|138253|8
1721884350000|2024-07-25 05:12:30|138463|138263|138453|138253|138471|138271|138453|138253|3
1721884360000|2024-07-25 05:12:40|138470|138270|138470|138270|138470|138270|138470|138270|1
1721884370000|2024-07-25 05:12:50|138465|138265|138467|138267|138467|138267|138452|138252|4
1721884380000|2024-07-25 05:13:00|138451|138251|138465|138265|138465|138265|138441|138241|7
1721884390000|2024-07-25 05:13:10|138455|138255|138467|138267|138468|138315|138415|138250|7
1721884400000|2024-07-25 05:13:20|138450|138250|138465|138265|138467|138315|138415|138250|9
1721884410000|2024-07-25 05:13:30|138454|138254|138464|138264|138464|138264|138453|138253|5
1721884420000|2024-07-25 05:13:40|138463|138263|138458|138258|138464|138264|138449|138249|10
1721884430000|2024-07-25 05:13:50|138461|138261|138465|138265|138466|138266|138451|138251|8
1721884440000|2024-07-25 05:14:00|138460|138260|138458|138258|138463|138263|138449|138249|9
1721884450000|2024-07-25 05:14:10|138463|138263|138460|138260|138463|138315|138415|138246|13
1721884460000|2024-07-25 05:14:20|138455|138255|138444|138244|138460|138305|138405|138234|7
1721884470000|2024-07-25 05:14:30|138455|138255|138441|138241|138455|138255|138425|138225|8
1721884480000|2024-07-25 05:14:40|138442|138242|138425|138225|138442|138242|138425|138225|7
1721884490000|2024-07-25 05:14:50|138440|138240|138435|138235|138440|138240|138428|138228|6
1721884500000|2024-07-25 05:15:00|138437|138237|138431|138231|138438|138238|138421|138221|8
1721884510000|2024-07-25 05:15:10|138430|138230|138430|138230|138437|138285|138385|138219|14
1721884520000|2024-07-25 05:15:20|138435|138235|138467|138267|138467|138267|138423|138223|7
1721884530000|2024-07-25 05:15:30|138477|138277|138425|138225|138477|138277|138425|138225|10
1721884540000|2024-07-25 05:15:40|138441|138241|138435|138235|138441|138241|138426|138226|6
1721884550000|2024-07-25 05:15:50|138434|138234|138426|138226|138436|138236|138426|138226|5
1721884560000|2024-07-25 05:16:00|138435|138235|138430|138230|138438|138238|138430|138230|7
1721884570000|2024-07-25 05:16:10|138437|138237|138426|138226|138440|138240|138426|138226|7
1721884580000|2024-07-25 05:16:20|138435|138235|138436|138236|138436|138236|138434|138234|3
1721884590000|2024-07-25 05:16:30|138425|138225|138435|138235|138435|138235|138425|138225|2
1721884600000|2024-07-25 05:16:40|138436|138236|138437|138237|138437|138237|138428|138228|3
1721884610000|2024-07-25 05:16:50|138435|138235|138437|138237|138440|138295|138395|138227|8
1721884620000|2024-07-25 05:17:00|138426|138226|138437|138237|138437|138237|138425|138225|7
1721884630000|2024-07-25 05:17:10|138435|138235|138434|138234|138438|138285|138385|138221|9
1721884640000|2024-07-25 05:17:20|138436.5|138236.5|138430|138230|138437|138237|138422|138222|9
1721884650000|2024-07-25 05:17:30|138435|138235|138432|138232|138435|138235|138423|138223|7
1721884660000|2024-07-25 05:17:40|138425|138225|138436|138236|138436|138236|138425|138225|3
1721884670000|2024-07-25 05:17:50|138425|138225|138439|138239|138439|138239|138425|138225|4
1721884680000|2024-07-25 05:18:00|138395|138295|138437|138237|138439|138295|138395|138228|10
1721884690000|2024-07-25 05:18:10|138438|138238|138437.5|138237.5|138442|138242|138432|138232|12
1721884700000|2024-07-25 05:18:20|138438|138238|138433|138233|138443|138295|138395|138226|14
1721884710000|2024-07-25 05:18:30|138426|138226|138438|138238|138439|138239|138426|138226|7
1721884720000|2024-07-25 05:18:40|138440|138240|138444|138244|138444|138295|138395|138227|9
1721884730000|2024-07-25 05:18:50|138442|138242|138481|138281|138527|138327|138442|138242|5
1721884740000|2024-07-25 05:19:00|138445|138245|138452|138252|138527|138327|138444|138244|14
1721884750000|2024-07-25 05:19:10|138451|138251|138454|138254|138460|138305|138405|138241|14
1721884760000|2024-07-25 05:19:20|138450|138250|138450|138250|138458|138258|138445|138245|8
1721884770000|2024-07-25 05:19:30|138452|138252|138459|138259|138462|138315|138415|138249|11
1721884780000|2024-07-25 05:19:40|138447|138247|138453|138253|138459|138259|138447|138247|10
1721884790000|2024-07-25 05:19:50|138456|138256|138464|138264|138464|138264|138453|138253|12
1721884800000|2024-07-25 05:20:00|138415|138315|138464|138264|138464|138315|138415|138259|6
1721884810000|2024-07-25 05:20:10|138457|138257|138454|138254|138464|138264|138442|138242|16
1721884820000|2024-07-25 05:20:20|138455|138255|138456|138256|138458|138258|138447|138247|10
1721884830000|2024-07-25 05:20:30|138455|138255|138461|138261|138461|138261|138446|138246|10
1721884840000|2024-07-25 05:20:40|138455|138255|138463|138263|138464|138315|138415|138253|13
1721884850000|2024-07-25 05:20:50|138459|138259|138468|138268|138472|138272|138458|138258|12
1721884860000|2024-07-25 05:21:00|138462|138262|138474|138274|138474|138325|138425|138262|7
1721884870000|2024-07-25 05:21:10|138472|138272|138476|138276|138477|138277|138465|138265|9
1721884880000|2024-07-25 05:21:20|138435|138335|138474|138274|138480|138335|138435|138271|8
1721884890000|2024-07-25 05:21:30|138425|138325|138475|138275|138475|138325|138425|138267|8
1721884900000|2024-07-25 05:21:40|138472|138272|138475|138275|138477|138325|138425|138264|11
1721884910000|2024-07-25 05:21:50|138474|138274|138479|138279|138499|138299|138474|138274|5
1721884920000|2024-07-25 05:22:00|138465|138265|138473|138273|138478|138335|138425|138263|11
1721884930000|2024-07-25 05:22:10|138474|138274|138467|138267|138474|138274|138467|138267|3
1721884940000|2024-07-25 05:22:20|138464|138264|138474|138274|138474|138274|138464|138264|3
1721884950000|2024-07-25 05:22:30|138472|138272|138461|138261|138472|138272|138461|138261|4
1721884960000|2024-07-25 05:22:40|138470|138270|138456|138256|138474|138274|138456|138256|9
1721884970000|2024-07-25 05:22:50|138471|138271|138469|138269|138471|138315|138415|138264|12
1721884980000|2024-07-25 05:23:00|138468|138268|138467|138267|138470|138270|138445|138245|9
1721884990000|2024-07-25 05:23:10|138469|138269|138467|138267|138470|138315|138415|138257|11
1721885000000|2024-07-25 05:23:20|138469|138269|138470.5|138270.5|138471|138271|138459|138259|9
1721885010000|2024-07-25 05:23:30|138473|138273|138474|138274|138496|138325|138425|138257|13
1721885020000|2024-07-25 05:23:40|138475|138275|138470.5|138270.5|138475|138275|138466|138266|5
1721885030000|2024-07-25 05:23:50|138460|138260|138472|138272|138472|138325|138425|138256|7
1721885040000|2024-07-25 05:24:00|138471|138271|138472|138272|138472|138272|138460|138260|6
1721885050000|2024-07-25 05:24:10|138470|138270|138472|138272|138472|138325|138425|138261|7
1721885060000|2024-07-25 05:24:20|138456|138256|138465|138265|138472|138272|138453|138253|11
1721885070000|2024-07-25 05:24:30|138470|138270|138466|138266|138470|138315|138415|138259|11
1721885080000|2024-07-25 05:24:40|138467|138267|138467|138267|138468|138268|138449|138249|10
1721885090000|2024-07-25 05:24:50|138415|138315|138472|138272|138474|138315|138415|138262|11
1721885100000|2024-07-25 05:25:00|138466|138266|138466|138266|138472|138325|138415|138247|18
1721885110000|2024-07-25 05:25:10|138465|138265|138459.5|138259.5|138465|138305|138405|138241|12
1721885120000|2024-07-25 05:25:20|138455|138255|138452|138252|138456|138256|138430|138230|11
1721885130000|2024-07-25 05:25:30|138446|138246|138442|138242|138448|138295|138395|138232|11
1721885140000|2024-07-25 05:25:40|138449|138249|138434|138234|138449|138249|138434|138234|9
1721885150000|2024-07-25 05:25:50|138385|138285|138423|138223|138443|138285|138385|138222|8
1721885160000|2024-07-25 05:26:00|138433|138233|138441|138241|138448|138295|138395|138231|18
1721885170000|2024-07-25 05:26:10|138447|138247|138448|138248|138455|138255|138433|138233|13
1721885180000|2024-07-25 05:26:20|138450|138250|138444|138244|138450|138250|138433|138233|9
1721885190000|2024-07-25 05:26:30|138448|138248|138441|138241|138448|138248|138431|138231|8
1721885200000|2024-07-25 05:26:40|138447|138247|138429|138229|138448|138248|138429|138229|9
1721885210000|2024-07-25 05:26:50|138446|138246|138435|138235|138446|138246|138435|138235|8
1721885220000|2024-07-25 05:27:00|138426|138226|138440|138240|138445|138245|138425|138225|12
1721885230000|2024-07-25 05:27:10|138423|138223|138431|138231|138445|138285|138385|138223|10
1721885240000|2024-07-25 05:27:20|138412|138212|138426|138226|138434|138275|138375|138209|14
1721885250000|2024-07-25 05:27:30|138428|138228|138427|138227|138428|138228|138409|138209|11
1721885260000|2024-07-25 05:27:40|138375|138275|138425|138225|138427|138275|138375|138211|10
1721885270000|2024-07-25 05:27:50|138421|138221|138428|138228|138435|138235|138417|138217|12
1721885280000|2024-07-25 05:28:00|138419|138219|138428|138228|138450|138250|138225|138025|13
1721885290000|2024-07-25 05:28:10|138431|138231|138419|138219|138431|138231|138419|138219|6
1721885300000|2024-07-25 05:28:20|138429|138229|138430|138230|138431|138231|138427|138227|7
1721885310000|2024-07-25 05:28:30|138431|138231|138429|138229|138432|138232|138418|138218|8
1721885320000|2024-07-25 05:28:40|138432|138232|138425|138225|138432|138232|138415|138215|11
1721885330000|2024-07-25 05:28:50|138427|138227|138426|138226|138427|138227|138416|138216|10
1721885340000|2024-07-25 05:29:00|138428|138228|138428|138228|138428|138228|138412|138212|10
1721885350000|2024-07-25 05:29:10|138422|138222|138430|138230|138431|138275|138375|138216|15
1721885360000|2024-07-25 05:29:20|138429.5|138229.5|138428|138228|138431|138275|138375|138213|10
1721885370000|2024-07-25 05:29:30|138424|138224|138425|138225|138433|138275|138375|138214|8
1721885380000|2024-07-25 05:29:40|138429|138229|138429|138229|138433|138233|138419|138219|8
1721885390000|2024-07-25 05:29:50|138434|138234|138430|138230|138434|138234|138422|138222|6
1721885400000|2024-07-25 05:30:00|138385|138285|138435|138235|138450|138285|138385|138228|10
1721885410000|2024-07-25 05:30:10|138395|138295|138437|138237|138440|138295|138395|138230|11
1721885420000|2024-07-25 05:30:20|138429|138229|138439|138239|138440|138240|138419|138219|10
1721885430000|2024-07-25 05:30:30|138413|138213|138435|138235|138436|138275|138375|138213|12
1721885440000|2024-07-25 05:30:40|138428|138228|138436|138236|138437|138237|138419|138219|16
1721885450000|2024-07-25 05:30:50|138437|138237|138437|138237|138438|138285|138385|138228|10
1721885460000|2024-07-25 05:31:00|138436|138236|138429|138229|138438|138238|138429|138229|5
1721885470000|2024-07-25 05:31:10|138439|138239|138439|138239|138439|138239|138428|138228|6
1721885480000|2024-07-25 05:31:20|138438|138238|138435|138235|138439|138239|138427|138227|10
1721885490000|2024-07-25 05:31:30|138431|138231|138429|138229|138435|138285|138385|138217|8
1721885500000|2024-07-25 05:31:40|138430|138230|138426|138226|138430|138230|138417|138217|5
1721885510000|2024-07-25 05:31:50|138417|138217|138427|138227|138429|138229|138417|138217|3
1721885520000|2024-07-25 05:32:00|138431|138231|138436|138236|138436|138236|138427|138227|4
1721885530000|2024-07-25 05:32:10|138435|138235|138433|138233|138438|138238|138428|138228|4
1721885540000|2024-07-25 05:32:20|138427|138227|138439|138239|138439|138239|138427|138227|6
1721885550000|2024-07-25 05:32:30|138395|138295|138434|138234|138438|138295|138395|138229|4
1721885560000|2024-07-25 05:32:40|138435|138235|138437|138237|138439|138239|138428|138228|7
1721885570000|2024-07-25 05:32:50|138438|138238|138438|138238|138438|138238|138437|138237|3
1721885580000|2024-07-25 05:33:00|138436|138236|138436|138236|138439|138239|138426|138226|7
1721885590000|2024-07-25 05:33:10|138445|138245|138435|138235|138445|138285|138385|138217|11
1721885600000|2024-07-25 05:33:20|138426|138226|138435|138235|138436|138236|138426|138226|8
1721885610000|2024-07-25 05:33:30|138421|138221|138436|138236|138445|138245|138417|138217|8
1721885620000|2024-07-25 05:33:40|138433|138233|138435|138235|138438|138238|138424|138224|8
1721885630000|2024-07-25 05:33:50|138431|138231|138427|138227|138445|138285|138385|138217|9
1721885640000|2024-07-25 05:34:00|138435|138235|138422|138222|138436|138236|138417|138217|8
1721885650000|2024-07-25 05:34:10|138428|138228|138426|138226|138429|138275|138375|138212|10
1721885660000|2024-07-25 05:34:20|138413|138213|138424|138224|138425|138225|138408|138208|9
1721885670000|2024-07-25 05:34:30|138415|138215|138420|138220|138424|138224|138410|138210|6
1721885680000|2024-07-25 05:34:40|138423|138223|138425|138225|138425|138225|138399|138199|11
1721885690000|2024-07-25 05:34:50|138422|138222|138401|138201|138422|138222|138401|138201|14
1721885700000|2024-07-25 05:35:00|138411|138211|138408|138208|138414|138255|138355|138203|8
1721885710000|2024-07-25 05:35:10|138393|138193|138406|138206|138425|138225|138393|138193|10
1721885720000|2024-07-25 05:35:20|138405|138205|138394|138194|138405|138205|138382|138182|12
1721885730000|2024-07-25 05:35:30|138381|138181|138395|138195|138401|138245|138345|138181|12
1721885750000|2024-07-25 05:35:50|138393|138193|138387|138187|138393|138193|138379|138179|7
1721885760000|2024-07-25 05:36:00|138393|138193|138387|138187|138393|138235|138335|138173|10
1721885770000|2024-07-25 05:36:10|138386|138186|138382|138182|138395|138195|138373|138173|10
1721885780000|2024-07-25 05:36:20|138379|138179|138385|138185|138391|138191|138334|138134|11
1721885790000|2024-07-25 05:36:30|138326|138126|138359|138159|138365|138165|138326|138126|11
1721885800000|2024-07-25 05:36:40|138358.5|138158.5|138357|138157|138385|138185|138323|138123|14
1721885810000|2024-07-25 05:36:50|138356.5|138156.5|138355|138155|138356.5|138185|138285|138126|14
1721885820000|2024-07-25 05:37:00|138350|138150|138354|138154|138359|138159|138336|138136|12
1721885830000|2024-07-25 05:37:10|138359|138159|138358|138158|138359|138159|138338|138138|11
1721885840000|2024-07-25 05:37:20|138375|138175|138362|138162|138375|138175|138343|138143|13
1721885850000|2024-07-25 05:37:30|138305|138205|138364|138164|138364|138205|138305|138151|10
1721885860000|2024-07-25 05:37:40|138362|138162|138363|138163|138365|138165|138353|138153|7
1721885870000|2024-07-25 05:37:50|138365|138165|138343|138143|138365|138165|138343|138143|6
1721885880000|2024-07-25 05:38:00|138358|138158|138325|138125|138361|138161|138325|138125|10
1721885890000|2024-07-25 05:38:10|138335|138135|138347|138147|138355|138185|138285|138135|9
1721885900000|2024-07-25 05:38:20|138325|138125|138326|138126|138345|138145|138325|138125|14
1721885910000|2024-07-25 05:38:30|138285|138185|138333|138133|138345|138185|138285|138125|6
1721885920000|2024-07-25 05:38:40|138324|138124|138346|138146|138346|138146|138324|138124|5
1721885930000|2024-07-25 05:38:50|138345|138145|138347|138147|138347|138147|138325|138125|11
1721885940000|2024-07-25 05:39:00|138346|138146|138348|138148|138349|138195|138295|138131|14
1721885950000|2024-07-25 05:39:10|138344|138144|138345|138145|138349|138149|138325|138125|10
1721885960000|2024-07-25 05:39:20|138285|138185|138340|138140|138344|138185|138285|138123|7
1721885970000|2024-07-25 05:39:30|138334|138134|138335|138135|138347|138147|138325|138125|8
1721885980000|2024-07-25 05:39:40|138346|138146|138325|138125|138349|138149|138325|138125|7
1721885990000|2024-07-25 05:39:50|138347|138147|138335|138135|138349|138149|138324|138124|10
1721886000000|2024-07-25 05:40:00|138346|138146|138337|138137|138346|138185|138285|138125|9
1721886010000|2024-07-25 05:40:10|138343|138143|138327|138127|138344|138144|138327|138127|8
1721886020000|2024-07-25 05:40:20|138343|138143|138329|138129|138344|138185|138285|138125|8
1721886030000|2024-07-25 05:40:30|138338|138138|138333|138133|138349|138149|138330|138130|10
1721886040000|2024-07-25 05:40:40|138345|138145|138345|138145|138354|138195|138295|138135|14
1721886050000|2024-07-25 05:40:50|138335|138135|138351|138151|138358|138158|138335|138135|10
1721886060000|2024-07-25 05:41:00|138354|138154|138349|138149|138354|138205|138305|138144|11
1721886070000|2024-07-25 05:41:10|138331|138131|138345|138145|138350|138195|138295|138131|12
1721886080000|2024-07-25 05:41:20|138336|138136|138351|138151|138355|138155|138335|138135|9
1721886090000|2024-07-25 05:41:30|138295|138195|138347|138147|138353|138195|138295|138131|12
1721886100000|2024-07-25 05:41:40|138329|138129|138348|138148|138352|138152|138329|138129|11
1721886110000|2024-07-25 05:41:50|138337|138137|138346|138146|138353|138153|138337|138137|9
1721886120000|2024-07-25 05:42:00|138334|138134|138349|138149|138352|138195|138295|138133|12
1721886130000|2024-07-25 05:42:10|138345|138145|138350|138150|138350|138150|138345|138145|4
1721886140000|2024-07-25 05:42:20|138348|138148|138345|138145|138350|138150|138329|138129|9
1721886150000|2024-07-25 05:42:30|138346|138146|138352|138152|138352|138152|138336|138136|8
1721886160000|2024-07-25 05:42:40|138348|138148|138357|138157|138358|138205|138305|138142|9
1721886170000|2024-07-25 05:42:50|138355|138155|138351|138151|138358|138205|138305|138134|8
1721886180000|2024-07-25 05:43:00|138355|138155|138350|138150|138355|138155|138329|138129|11
1721886190000|2024-07-25 05:43:10|138349|138149|138348|138148|138354|138154|138338|138138|9
1721886200000|2024-07-25 05:43:20|138336|138136|138354|138154|138354|138154|138336|138136|8
1721886210000|2024-07-25 05:43:30|138338|138138|138350|138150|138358|138158|138338|138138|8
1721886220000|2024-07-25 05:43:40|138326|138126|138345|138145|138345|138145|138326|138126|8
1721886230000|2024-07-25 05:43:50|138285|138185|138339|138139|138345|138185|138285|138117|10
1721886240000|2024-07-25 05:44:00|138337|138137|138333|138133|138341|138141|138316|138116|9
1721886250000|2024-07-25 05:44:10|138337|138137|138346|138146|138367|138185|138285|138123|15
1721886260000|2024-07-25 05:44:20|138349|138149|138345|138145|138349|138149|138325|138125|10
1721886270000|2024-07-25 05:44:30|138326|138126|138327|138127|138345|138145|138326|138126|5
1721886280000|2024-07-25 05:44:40|138345|138145|138343|138143|138349|138149|138328|138128|9
1721886290000|2024-07-25 05:44:50|138295|138195|138345|138145|138351|138195|138295|138137|5
1721886300000|2024-07-25 05:45:00|138335|138135|138342|138142|138349|138195|138295|138131|6
1721886310000|2024-07-25 05:45:10|138328|138128|138348|138148|138355|138155|138328|138128|8
1721886320000|2024-07-25 05:45:20|138351|138151|138346|138146|138351|138205|138305|138130|13
1721886330000|2024-07-25 05:45:30|138345|138145|138343|138143|138345|138145|138330|138130|6
1721886340000|2024-07-25 05:45:40|138345|138145|138345.5|138145.5|138354|138205|138295|138138|10
1721886350000|2024-07-25 05:45:50|138340|138140|138362|138162|138362|138162|138340|138140|9
1721886360000|2024-07-25 05:46:00|138305|138205|138355|138155|138364|138205|138305|138149|12
1721886370000|2024-07-25 05:46:10|138315|138215|138382|138182|138382|138225|138315|138158|12
1721886380000|2024-07-25 05:46:20|138362|138162|138372|138172|138398|138198|138361|138161|13
1721886390000|2024-07-25 05:46:30|138325|138225|138361|138161|138376|138225|138325|138161|8
1721886400000|2024-07-25 05:46:40|138373|138173|138371|138171|138373|138173|138365|138165|8
1721886410000|2024-07-25 05:46:50|138378|138178|138370|138170|138378|138178|138359|138159|12
1721886420000|2024-07-25 05:47:00|138373|138173|138359|138159|138376|138176|138359|138159|6
1721886430000|2024-07-25 05:47:10|138368|138168|138377|138177|138377|138177|138368|138168|3
1721886440000|2024-07-25 05:47:20|138354|138154|138368|138168|138375|138175|138351|138151|7
1721886450000|2024-07-25 05:47:30|138372|138172|138369|138169|138372|138172|138352|138152|12
1721886460000|2024-07-25 05:47:40|138315|138215|138368|138168|138371|138215|138315|138150|9
1721886470000|2024-07-25 05:47:50|138360|138160|138359|138159|138370|138170|138355|138155|8
1721886480000|2024-07-25 05:48:00|138368|138168|138387|138187|138387|138187|138360|138160|10
1721886490000|2024-07-25 05:48:10|138375|138175|138360|138160|138380|138225|138325|138160|11
1721886500000|2024-07-25 05:48:20|138375|138175|138360|138160|138378|138178|138359|138159|11
1721886510000|2024-07-25 05:48:30|138370|138170|138360|138160|138425|138235|138335|138160|8
1721886520000|2024-07-25 05:48:40|138378|138178|138360|138160|138384|138184|138360|138160|12
1721886530000|2024-07-25 05:48:50|138376|138176|138370|138170|138376|138225|138325|138169|9
1721886540000|2024-07-25 05:49:00|138375|138175|138369|138169|138375|138175|138353|138153|7
1721886550000|2024-07-25 05:49:10|138372|138172|138372|138172|138372|138215|138315|138148|10
1721886560000|2024-07-25 05:49:20|138368|138168|138360|138160|138370|138170|138341|138141|11
1721886570000|2024-07-25 05:49:30|138364|138164|138350|138150|138364|138205|138305|138142|12
1721886580000|2024-07-25 05:49:40|138355|138155|138343.5|138143.5|138355|138195|138295|138122|16
1721886590000|2024-07-25 05:49:50|138339|138139|138343|138143|138345|138185|138285|138123|13
1721886600000|2024-07-25 05:50:00|138341|138141|138342|138142|138365|138165|138319|138119|10
1721886610000|2024-07-25 05:50:10|138319|138119|138341|138141|138345|138145|138319|138119|13
1721886620000|2024-07-25 05:50:20|138342|138142|138341|138141|138343|138143|138329|138129|10
1721886630000|2024-07-25 05:50:30|138324|138124|138345|138145|138409|138209|138324|138124|9
1721886640000|2024-07-25 05:50:40|138323|138123|138338|138138|138345|138185|138285|138123|13
1721886650000|2024-07-25 05:50:50|138329|138129|138338.5|138138.5|138417|138217|138329|138129|9
1721886660000|2024-07-25 05:51:00|138332|138132|138343|138143|138354|138195|138295|138132|11
1721886670000|2024-07-25 05:51:10|138339|138139|138345|138145|138356|138156|138339|138139|11
1721886680000|2024-07-25 05:51:20|138358|138158|138357|138157|138362|138162|138341|138141|10
1721886690000|2024-07-25 05:51:30|138341|138141|138351|138151|138360|138160|138341|138141|11
1721886700000|2024-07-25 05:51:40|138347|138147|138357.5|138157.5|138390|138275|138347|138147|13
1721886710000|2024-07-25 05:51:50|138340|138140|138365|138165|138415|138215|138340|138140|12
1721886720000|2024-07-25 05:52:00|138315|138215|138358|138158|138415|138215|138315|138138|11
1721886730000|2024-07-25 05:52:10|138357.5|138157.5|138352|138152|138360|138205|138305|138140|12
1721886740000|2024-07-25 05:52:20|138358|138158|138349|138149|138358|138158|138340|138140|8
1721886750000|2024-07-25 05:52:30|138339|138139|138348|138148|138351|138151|138339|138139|4
1721886760000|2024-07-25 05:52:40|138346|138146|138344|138144|138355|138155|138335|138135|10
1721886770000|2024-07-25 05:52:50|138355|138155|138367|138167|138367|138195|138295|138130|14
1721886780000|2024-07-25 05:53:00|138352|138152|138414|138214|138414|138265|138329|138129|13
1721886790000|2024-07-25 05:53:10|138365|138265|138338|138138|138365|138265|138329|138129|13
1721886800000|2024-07-25 05:53:20|138351|138151|138387|138187|138415|138215|138339|138139|10
1721886810000|2024-07-25 05:53:30|138354|138154|138345|138145|138354|138205|138305|138140|12
1721886820000|2024-07-25 05:53:40|138350|138150|138334|138134|138350|138195|138295|138127|13
1721886830000|2024-07-25 05:53:50|138285|138185|138339.5|138139.5|138344|138185|138285|138127|11
1721886840000|2024-07-25 05:54:00|138337|138137|138335|138135|138342|138185|138285|138125|8
1721886850000|2024-07-25 05:54:10|138340.5|138140.5|138339|138139|138412|138212|138325|138125|7
1721886860000|2024-07-25 05:54:20|138321|138121|138339|138139|138344|138144|138321|138121|9
1721886870000|2024-07-25 05:54:30|138343|138143|138332|138132|138405|138205|138326|138126|10
1721886880000|2024-07-25 05:54:40|138285|138185|138340|138140|138345|138185|138285|138121|10
1721886890000|2024-07-25 05:54:50|138295|138195|138340|138140|138415|138215|138295|138131|11
1721886900000|2024-07-25 05:55:00|138354|138154|138333|138133|138354|138154|138325|138125|7
1721886910000|2024-07-25 05:55:10|138285|138185|138339|138139|138343|138185|138285|138120|9
1721886920000|2024-07-25 05:55:20|138329|138129|138337|138137|138339|138185|138285|138120|9
1721886930000|2024-07-25 05:55:30|138336|138136|138336|138136|138338|138138|138318|138118|9
1721886940000|2024-07-25 05:55:40|138285|138185|138336|138136|138338|138185|138285|138122|11
1721886950000|2024-07-25 05:55:50|138331|138131|138331|138131|138336|138136|138299|138099|8
1721886960000|2024-07-25 05:56:00|138310|138110|138312|138112|138328|138175|138275|138083|14
1721886970000|2024-07-25 05:56:10|138295|138095|138292|138092|138311|138111|138283|138083|16
1721886980000|2024-07-25 05:56:20|138306|138106|138301|138101|138315|138115|138282|138082|11
1721886990000|2024-07-25 05:56:30|138291|138091|138294|138094|138302|138102|138281|138081|9
1721887000000|2024-07-25 05:56:40|138298|138098|138396|138196|138396|138196|138255|138095|11
1721887010000|2024-07-25 05:56:50|138309|138109|138294|138094|138319|138205|138284|138084|11
1721887020000|2024-07-25 05:57:00|138315|138115|138311|138111|138378|138178|138294|138094|11
1721887030000|2024-07-25 05:57:10|138309|138109|138312|138112|138337|138137|138271|138071|9
1721887040000|2024-07-25 05:57:20|138235|138135|138294|138094|138315|138135|138235|138069|12
1721887050000|2024-07-25 05:57:30|138288|138088|138290|138090|138299|138145|138245|138076|12
1721887060000|2024-07-25 05:57:40|138297|138097|138281|138081|138297|138135|138235|138071|10
1721887070000|2024-07-25 05:57:50|138290|138090|138288|138088|138294|138094|138272|138072|12
1721887080000|2024-07-25 05:58:00|138235|138135|138299|138099|138299|138135|138235|138082|10
1721887090000|2024-07-25 05:58:10|138245|138145|138290|138090|138299|138145|138245|138080|10
1721887100000|2024-07-25 05:58:20|138278|138078|138289|138089|138289|138089|138278|138078|4
1721887110000|2024-07-25 05:58:30|138288|138088|138286|138086|138295|138135|138235|138083|10
1721887120000|2024-07-25 05:58:40|138293.5|138093.5|138287|138087|138293.5|138135|138235|138076|10
1721887130000|2024-07-25 05:58:50|138290|138090|138290|138090|138293|138093|138289|138089|7
1721887140000|2024-07-25 05:59:00|138245|138145|138288|138088|138305|138145|138245|138074|13
1721887150000|2024-07-25 05:59:10|138235|138135|138270|138070|138294|138135|138235|138063|9
1721887160000|2024-07-25 05:59:20|138225|138125|138260|138060|138283|138155|138225|138049|14
1721887170000|2024-07-25 05:59:30|138273|138073|138262|138062|138274|138074|138237|138037|11
1721887180000|2024-07-25 05:59:40|138253|138053|138250|138050|138263|138063|138223|138023|7
1721887190000|2024-07-25 05:59:50|138242|138042|138257|138057|138295|138105|138185|138042|14
1721887200000|2024-07-25 06:00:00|138256|138056|138261|138061|138263|138063|138244|138044|11
1721887210000|2024-07-25 06:00:10|138258|138058|138258|138058|138258|138105|138205|138039|13
1721887220000|2024-07-25 06:00:20|138249|138049|138257|138057|138258|138058|138238|138038|8
1721887230000|2024-07-25 06:00:30|138255|138055|138253|138053|138255|138105|138205|138042|10
1721887240000|2024-07-25 06:00:40|138254|138054|138242|138042|138256|138056|138242|138042|6
1721887250000|2024-07-25 06:00:50|138252|138052|138242|138042|138255|138055|138240|138040|5
1721887260000|2024-07-25 06:01:00|138258|138058|138244|138044|138259|138059|138244|138044|6
1721887270000|2024-07-25 06:01:10|138254|138054|138268|138068|138268|138068|138252|138052|6
1721887280000|2024-07-25 06:01:20|138261|138061|138261|138061|138275|138115|138215|138054|9
1721887290000|2024-07-25 06:01:30|138267|138067|138290|138090|138310|138175|138264|138064|12
1721887300000|2024-07-25 06:01:40|138267|138067|138286|138086|138299|138099|138267|138067|10
1721887310000|2024-07-25 06:01:50|138283|138083|138277|138077|138286|138086|138266|138066|10
1721887320000|2024-07-25 06:02:00|138279|138079|138271|138071|138281|138081|138266|138066|12
1721887330000|2024-07-25 06:02:10|138274|138074|138284|138084|138284|138084|138272|138072|12
1721887340000|2024-07-25 06:02:20|138279|138079|138266|138066|138283|138083|138266|138066|8
1721887350000|2024-07-25 06:02:30|138277|138077|138271|138071|138277|138135|138235|138066|11
1721887360000|2024-07-25 06:02:40|138225|138125|138271|138071|138315|138215|138225|138068|12
1721887370000|2024-07-25 06:02:50|138276|138076|138274|138074|138284|138125|138225|138063|10
1721887380000|2024-07-25 06:03:00|138235|138135|138281|138081|138284|138135|138235|138073|10
1721887390000|2024-07-25 06:03:10|138283|138083|138280|138080|138285|138085|138270|138070|16
1721887400000|2024-07-25 06:03:20|138279|138079|138281|138081|138282|138082|138270|138070|10
1721887410000|2024-07-25 06:03:30|138270|138070|138283|138083|138284|138084|138270|138070|8
1721887420000|2024-07-25 06:03:40|138235|138135|138283|138083|138285|138135|138235|138074|10
1721887430000|2024-07-25 06:03:50|138235|138135|138304|138104|138304|138135|138235|138070|9
1721887440000|2024-07-25 06:04:00|138285|138085|138294|138094|138296|138096|138278|138078|7
1721887450000|2024-07-25 06:04:10|138245|138145|138290|138090|138299|138145|138245|138085|10
1721887460000|2024-07-25 06:04:20|138293|138093|138288|138088|138293|138093|138275|138075|8
1721887470000|2024-07-25 06:04:30|138285|138085|138283|138083|138285|138135|138235|138069|9
1721887480000|2024-07-25 06:04:40|138282.5|138082.5|138278|138078|138282.5|138082.5|138267|138067|11
1721887490000|2024-07-25 06:04:50|138225|138125|138275|138075|138280.5|138125|138225|138063|10
1721887500000|2024-07-25 06:05:00|138264|138064|138275|138075|138279|138079|138264|138064|7
1721887510000|2024-07-25 06:05:10|138235|138135|138281|138081|138282|138135|138235|138073|9
1721887520000|2024-07-25 06:05:20|138279|138079|138282|138082|138289|138089|138279|138079|4
1721887530000|2024-07-25 06:05:30|138290|138090|138283|138083|138291|138145|138245|138082|9
1721887540000|2024-07-25 06:05:40|138289|138089|138294|138094|138295|138095|138282|138082|7
1721887550000|2024-07-25 06:05:50|138292|138092|138293|138093|138312|138112|138279|138079|8
1721887560000|2024-07-25 06:06:00|138288|138088|138288|138088|138299|138099|138288|138088|9
1721887570000|2024-07-25 06:06:10|138300|138100|138295|138095|138300|138100|138286|138086|8
1721887580000|2024-07-25 06:06:20|138296|138096|138294|138094|138303|138103|138286|138086|6
1721887590000|2024-07-25 06:06:30|138296|138096|138294|138094|138302|138102|138288|138088|10
1721887600000|2024-07-25 06:06:40|138255|138155|138305|138105|138326|138155|138255|138095|11
1721887610000|2024-07-25 06:06:50|138265|138165|138302|138102|138315|138165|138265|138102|8
1721887620000|2024-07-25 06:07:00|138310|138110|138311|138111|138328|138128|138308|138108|10
1721887630000|2024-07-25 06:07:10|138318|138118|138325|138125|138329|138185|138285|138111|10
1721887640000|2024-07-25 06:07:20|138315|138115|138328|138128|138328|138128|138305|138105|14
1721887650000|2024-07-25 06:07:30|138323|138123|138333|138133|138333|138185|138285|138123|8
1721887660000|2024-07-25 06:07:40|138323|138123|138330|138130|138334|138134|138323|138123|11
1721887670000|2024-07-25 06:07:50|138324|138124|138332|138132|138341|138185|138285|138124|12
1721887680000|2024-07-25 06:08:00|138333|138133|138334|138134|138335|138135|138325|138125|10
1721887690000|2024-07-25 06:08:10|138321|138121|138330|138130|138333|138185|138285|138115|10
1721887700000|2024-07-25 06:08:20|138331|138131|138334|138134|138334|138134|138324|138124|7
1721887710000|2024-07-25 06:08:30|138329|138129|138335|138135|138335|138135|138320|138120|10
1721887720000|2024-07-25 06:08:40|138332|138132|138335|138135|138335|138135|138315|138115|13
1721887730000|2024-07-25 06:08:50|138334.5|138134.5|138333.5|138133.5|138334.5|138185|138285|138119|16
1721887740000|2024-07-25 06:09:00|138332|138132|138340|138140|138342|138142|138327|138127|11
1721887750000|2024-07-25 06:09:10|138295|138195|138340|138140|138342|138195|138295|138130|8
1721887760000|2024-07-25 06:09:20|138337|138137|138339|138139|138340|138140|138326|138126|8
1721887770000|2024-07-25 06:09:30|138338|138138|138338|138138|138340|138140|138326|138126|8
1721887780000|2024-07-25 06:09:40|138337.5|138137.5|138337.5|138137.5|138338|138138|138326|138126|8
1721887790000|2024-07-25 06:09:50|138335|138135|138328|138128|138335|138185|138285|138118|8
1721887800000|2024-07-25 06:10:00|138332|138132|138335|138135|138335|138135|138316|138116|11
1721887810000|2024-07-25 06:10:10|138285|138185|138340|138140|138340|138185|138285|138122|13
1721887820000|2024-07-25 06:10:20|138332|138132|138335|138135|138335|138185|138285|138123|10
1721887830000|2024-07-25 06:10:30|138345|138145|138334|138134|138375|138275|138333|138133|11
1721887840000|2024-07-25 06:10:40|138344|138144|138354|138154|138359|138205|138305|138134|12
1721887850000|2024-07-25 06:10:50|138361|138161|138355|138155|138364|138215|138315|138151|9
1721887860000|2024-07-25 06:11:00|138367|138167|138374|138174|138374|138174|138353|138153|10
1721887870000|2024-07-25 06:11:10|138325|138225|138375|138175|138378|138225|138325|138165|9
1721887880000|2024-07-25 06:11:20|138374|138174|138373|138173|138376|138176|138372|138172|6
1721887890000|2024-07-25 06:11:30|138372|138172|138374|138174|138375|138175|138364|138164|10
1721887900000|2024-07-25 06:11:40|138373|138173|138373|138173|138381|138225|138325|138163|12
1721887910000|2024-07-25 06:11:50|138382|138182|138388|138188|138388|138235|138335|138169|8
1721887920000|2024-07-25 06:12:00|138378|138178|138383|138183|138390|138190|138372|138172|9
1721887930000|2024-07-25 06:12:10|138335|138235|138370|138170|138386|138235|138335|138170|7
1721887940000|2024-07-25 06:12:20|138382.5|138182.5|138377|138177|138385|138185|138363|138163|9
1721887950000|2024-07-25 06:12:30|138374|138174|138392|138192|138392|138235|138335|138172|10
1721887960000|2024-07-25 06:12:40|138382|138182|138389|138189|138395|138195|138376|138176|11
1721887970000|2024-07-25 06:12:50|138383|138183|138379|138179|138398|138198|138379|138179|5
1721887980000|2024-07-25 06:13:00|138391|138191|138388|138188|138391|138191|138375|138175|6
1721887990000|2024-07-25 06:13:10|138392|138192|138391.5|138191.5|138396|138196|138382|138182|11
1721888000000|2024-07-25 06:13:20|138345|138245|138389|138189|138395|138245|138345|138179|12
1721888010000|2024-07-25 06:13:30|138387|138187|138372|138172|138393|138193|138362|138162|13
1721888020000|2024-07-25 06:13:40|138325|138225|138375|138175|138383|138225|138325|138162|12
1721888030000|2024-07-25 06:13:50|138371|138171|138379|138179|138381|138181|138371|138171|4
1721888040000|2024-07-25 06:14:00|138370|138170|138385|138185|138386|138186|138369|138169|9
1721888050000|2024-07-25 06:14:10|138382|138182|138373|138173|138385|138235|138335|138166|11
1721888060000|2024-07-25 06:14:20|138363|138163|138367|138167|138382|138225|138325|138158|11
1721888070000|2024-07-25 06:14:30|138359|138159|138371|138171|138375|138225|138325|138152|8
1721888080000|2024-07-25 06:14:40|138373|138173|138378|138178|138379|138179|138363|138163|7
1721888090000|2024-07-25 06:14:50|138376|138176|138381|138181|138381|138181|138365|138165|10
1721888100000|2024-07-25 06:15:00|138379|138179|138374|138174|138384|138235|138335|138159|13
1721888110000|2024-07-25 06:15:10|138382.5|138182.5|138380|138180|138383|138183|138367|138167|9
1721888120000|2024-07-25 06:15:20|138382|138182|138383|138183|138383|138183|138369|138169|7
1721888130000|2024-07-25 06:15:30|138388|138188|138390|138190|138390|138235|138335|138178|10
1721888140000|2024-07-25 06:15:40|138387|138187|138391|138191|138392|138192|138379|138179|7
1721888150000|2024-07-25 06:15:50|138345|138245|138385|138185|138391|138245|138345|138175|9
1721888160000|2024-07-25 06:16:00|138335|138235|138377|138177|138387|138235|138335|138173|13
1721888170000|2024-07-25 06:16:10|138388|138188|138390|138190|138390|138235|138335|138167|11
1721888180000|2024-07-25 06:16:20|138345|138245|138391|138191|138396|138245|138345|138180|10
1721888190000|2024-07-25 06:16:30|138389|138189|138391|138191|138399|138199|138386|138186|7
1721888200000|2024-07-25 06:16:40|138395|138195|138400|138200|138400|138200|138395|138195|6
1721888210000|2024-07-25 06:16:50|138387|138187|138402|138202|138402|138202|138387|138187|5
1721888220000|2024-07-25 06:17:00|138355|138255|138396|138196|138401|138255|138355|138190|8
1721888230000|2024-07-25 06:17:10|138384|138184|138397|138197|138397|138245|138345|138184|12
1721888240000|2024-07-25 06:17:20|138393|138193|138391|138191|138403|138255|138355|138164|13
1721888250000|2024-07-25 06:17:30|138399|138199|138388|138188|138399|138265|138365|138179|12
1721888260000|2024-07-25 06:17:40|138391|138191|138394|138194|138399|138245|138345|138185|13
1721888270000|2024-07-25 06:17:50|138393|138193|138394|138194|138399|138255|138355|138187|14
1721888280000|2024-07-25 06:18:00|138382|138182|138390|138190|138396|138196|138382|138182|9
1721888290000|2024-07-25 06:18:10|138345|138245|138394|138194|138432|138255|138345|138185|13
1721888300000|2024-07-25 06:18:20|138396|138196|138391|138191|138399|138245|138345|138188|12
1721888310000|2024-07-25 06:18:30|138402|138202|138397|138197|138442|138242|138391|138191|7
1721888320000|2024-07-25 06:18:40|138419|138219|138410.5|138210.5|138425|138275|138375|138210.5|12
1721888330000|2024-07-25 06:18:50|138430|138230|138424|138224|138439|138239|138418|138218|13
1721888340000|2024-07-25 06:19:00|138425|138225|138420.5|138220.5|138431|138285|138385|138218|16
1721888350000|2024-07-25 06:19:10|138422|138222|138422|138222|138432|138232|138419|138219|12
1721888360000|2024-07-25 06:19:20|138427|138227|138430|138230|138438|138238|138394|138194|10
1721888370000|2024-07-25 06:19:30|138426|138226|138438|138238|138439|138239|138426|138226|10
1721888380000|2024-07-25 06:19:40|138395|138295|138429|138229|138441|138295|138395|138222|13
1721888390000|2024-07-25 06:19:50|138431|138231|138431|138231|138441|138295|138395|138223|13
1721888400000|2024-07-25 06:20:00|138375|138275|138433|138233|138451|138275|138375|138225|12
1721888410000|2024-07-25 06:20:10|138445|138245|138438.5|138238.5|138459|138259|138435|138235|13
1721888420000|2024-07-25 06:20:20|138415|138315|138439|138239|138456|138315|138415|138239|9
1721888430000|2024-07-25 06:20:30|138405|138305|138440.5|138240.5|138442|138305|138395|138222|12
1721888440000|2024-07-25 06:20:40|138385|138285|138430|138230|138432|138285|138385|138215|11
1721888450000|2024-07-25 06:20:50|138417|138217|138421|138221|138430|138275|138375|138211|10
1721888460000|2024-07-25 06:21:00|138418|138218|138425|138225|138428|138228|138416|138216|9
1721888470000|2024-07-25 06:21:10|138375|138275|138422|138222|138425|138275|138375|138211|9
1721888480000|2024-07-25 06:21:20|138411|138211|138417|138217|138422|138222|138407|138207|10
1721888490000|2024-07-25 06:21:30|138418|138218|138408|138208|138418|138218|138408|138208|5
1721888500000|2024-07-25 06:21:40|138412|138212|138416|138216|138417|138217|138406|138206|5
1721888510000|2024-07-25 06:21:50|138426|138226|138422|138222|138438|138238|138415|138215|8
1721888520000|2024-07-25 06:22:00|138375|138275|138421|138221|138422|138275|138375|138211|9
1721888530000|2024-07-25 06:22:10|138423|138223|138421|138221|138423|138223|138410|138210|12
1721888540000|2024-07-25 06:22:20|138424|138224|138404|138204|138424|138224|138394|138194|10
1721888550000|2024-07-25 06:22:30|138419|138219|138403|138203|138419|138255|138355|138193|12
1721888560000|2024-07-25 06:22:40|138405|138205|138394|138194|138405|138255|138355|138185|11
1721888570000|2024-07-25 06:22:50|138395|138195|138393|138193|138396|138196|138380|138180|11
1721888580000|2024-07-25 06:23:00|138395|138195|138392|138192|138396|138245|138345|138180|12
1721888590000|2024-07-25 06:23:10|138393|138193|138387|138187|138393|138193|138377|138177|10
1721888600000|2024-07-25 06:23:20|138385|138185|138393|138193|138395|138195|138385|138185|9
1721888610000|2024-07-25 06:23:30|138398|138198|138398|138198|138405|138255|138355|138195|8
1721888620000|2024-07-25 06:23:40|138400|138200|138401|138201|138414|138265|138365|138199|11
1721888630000|2024-07-25 06:23:50|138385|138185|138415|138215|138424|138224|138385|138185|16
1721888640000|2024-07-25 06:24:00|138375|138275|138416|138216|138420|138275|138375|138210|11
1721888650000|2024-07-25 06:24:10|138415|138215|138415|138215|138425|138225|138414|138214|10
1721888660000|2024-07-25 06:24:20|138417|138217|138414|138214|138417|138217|138410|138210|7
1721888670000|2024-07-25 06:24:30|138419|138219|138418|138218|138419|138275|138375|138212|16
1721888680000|2024-07-25 06:24:40|138419|138219|138431|138231|138431|138231|138411|138211|10
1721888690000|2024-07-25 06:24:50|138385|138285|138443|138243|138443|138285|138385|138219|11
1721888700000|2024-07-25 06:25:00|138430|138230|138435|138235|138436|138295|138395|138225|13
1721888710000|2024-07-25 06:25:10|138428|138228|138424|138224|138430|138230|138424|138224|4
1721888720000|2024-07-25 06:25:20|138428|138228|138430|138230|138435|138285|138385|138221|10
1721888730000|2024-07-25 06:25:30|138432.5|138232.5|138427|138227|138433|138233|138410|138210|12
1721888740000|2024-07-25 06:25:40|138431.5|138231.5|138431|138231|138434|138234|138422|138222|8
1721888750000|2024-07-25 06:25:50|138430|138230|138431|138231|138435|138235|138425|138225|11
1721888760000|2024-07-25 06:26:00|138432|138232|138436|138236|138439|138285|138385|138226|10
1721888770000|2024-07-25 06:26:10|138435|138235|138443|138243|138443|138295|138395|138232|8
1721888780000|2024-07-25 06:26:20|138440|138240|138438.5|138238.5|138445|138245|138435|138235|7
1721888790000|2024-07-25 06:26:30|138435|138235|138437|138237|138441|138241|138431|138231|13
1721888800000|2024-07-25 06:26:40|138445|138245|138436|138236|138445|138245|138432|138232|10
1721888810000|2024-07-25 06:26:50|138442|138242|138438|138238|138442|138242|138428|138228|16
1721888820000|2024-07-25 06:27:00|138431|138231|138432|138232|138436|138236|138419|138219|13
1721888830000|2024-07-25 06:27:10|138429|138229|138428|138228|138432|138232|138420|138220|8
1721888840000|2024-07-25 06:27:20|138430|138230|138424|138224|138432|138232|138416|138216|11
1721888850000|2024-07-25 06:27:30|138420|138220|138414|138214|138426|138226|138413|138213|8
1721888860000|2024-07-25 06:27:40|138426|138226|138426|138226|138428|138228|138418|138218|7
1721888870000|2024-07-25 06:27:50|138424|138224|138424|138224|138426|138226|138415|138215|7
1721888880000|2024-07-25 06:28:00|138428|138228|138426|138226|138428|138228|138416|138216|8
1721888890000|2024-07-25 06:28:10|138430|138230|138430|138230|138431|138285|138385|138221|12
1721888900000|2024-07-25 06:28:20|138431|138231|138425|138225|138431|138231|138415|138215|14
1721888910000|2024-07-25 06:28:30|138415|138215|138416|138216|138422|138265|138365|138199|9
1721888920000|2024-07-25 06:28:40|138410|138210|138408|138208|138416|138216|138389|138189|13
1721888930000|2024-07-25 06:28:50|138398|138198|138401.5|138201.5|138404|138204|138385|138185|11
1721888940000|2024-07-25 06:29:00|138405|138205|138393|138193|138411|138211|138393|138193|12
1721888950000|2024-07-25 06:29:10|138407|138207|138390|138190|138407|138207|138390|138190|7
1721888960000|2024-07-25 06:29:20|138400|138200|138406.5|138206.5|138415|138255|138355|138194|8
1721888970000|2024-07-25 06:29:30|138405|138205|138410|138210|138410|138210|138396|138196|7
1721888980000|2024-07-25 06:29:40|138399|138199|138409|138209|138411|138265|138365|138199|7
1721888990000|2024-07-25 06:29:50|138410|138210|138400|138200|138411|138211|138392|138192|7
1721889000000|2024-07-25 06:30:00|138408|138208|138404|138204|138408|138208|138391|138191|13
1721889010000|2024-07-25 06:30:10|138399|138199|138390|138190|138402|138202|138235|138035|8
1721889020000|2024-07-25 06:30:20|138399|138199|138395|138195|138399|138245|138345|138177|11
1721889030000|2024-07-25 06:30:30|138380|138180|138377|138177|138380|138245|138345|138177|3
1721889040000|2024-07-25 06:30:40|138389|138189|138390|138190|138390|138190|138372|138172|3
1721889050000|2024-07-25 06:30:50|138335|138235|138390|138190|138395|138235|138335|138174|8
1721889060000|2024-07-25 06:31:00|138392|138192|138393|138193|138393|138255|138335|138183|11
1721889070000|2024-07-25 06:31:10|138405|138205|138398|138198|138405|138205|138375|138175|8
1721889080000|2024-07-25 06:31:20|138399.5|138199.5|138395|138195|138399.5|138199.5|138377|138177|11
1721889090000|2024-07-25 06:31:30|138393|138193|138372|138172|138395|138235|138335|138172|8
1721889100000|2024-07-25 06:31:40|138393|138193|138390|138190|138393|138193|138371|138171|3
1721889110000|2024-07-25 06:31:50|138387|138187|138389|138189|138401|138201|138385|138185|6
1721889120000|2024-07-25 06:32:00|138387|138187|138387|138187|138395|138265|138335|138171|10
1721889130000|2024-07-25 06:32:10|138388|138188|138389|138189|138389|138189|138375|138175|8
1721889140000|2024-07-25 06:32:20|138374|138174|138390|138190|138390|138235|138335|138168|8
1721889150000|2024-07-25 06:32:30|138370|138170|138388|138188|138390|138235|138335|138169|9
1721889160000|2024-07-25 06:32:40|138390|138190|138389|138189|138395|138195|138372|138172|12
1721889170000|2024-07-25 06:32:50|138373|138173|138388|138188|138389|138189|138372|138172|7
1721889180000|2024-07-25 06:33:00|138389|138189|138385|138185|138389|138189|138370|138170|5
1721889190000|2024-07-25 06:33:10|138377|138177|138368|138168|138386|138186|138368|138168|4
1721889200000|2024-07-25 06:33:20|138383|138183|138375|138175|138395|138195|138362|138162|7
1721889210000|2024-07-25 06:33:30|138325|138225|138352|138152|138375|138225|138325|138152|8
1721889220000|2024-07-25 06:33:40|138375|138175|138370|138170|138375|138175|138351|138151|9
1721889230000|2024-07-25 06:33:50|138366|138166|138365|138165|138370|138170|138357|138157|10
1721889240000|2024-07-25 06:34:00|138350|138150|138368|138168|138370|138170|138350|138150|7
1721889250000|2024-07-25 06:34:10|138370|138170|138370|138170|138370|138170|138351|138151|6
1721889260000|2024-07-25 06:34:20|138315|138215|138369|138169|138369|138215|138315|138150|7
1721889270000|2024-07-25 06:34:30|138352|138152|138368|138168|138369|138215|138315|138152|5
1721889280000|2024-07-25 06:34:40|138370|138170|138370|138170|138370|138170|138368|138168|5
1721889290000|2024-07-25 06:34:50|138369|138169|138368|138168|138385|138185|138352|138152|6
1721889300000|2024-07-25 06:35:00|138370|138170|138358|138158|138372|138172|138350|138150|6
1721889310000|2024-07-25 06:35:10|138365.5|138165.5|138359|138159|138369|138169|138359|138159|9
1721889320000|2024-07-25 06:35:20|138368|138168|138370|138170|138395|138195|138368|138168|6
1721889330000|2024-07-25 06:35:30|138372|138172|138377|138177|138378|138178|138372|138172|6
1721889340000|2024-07-25 06:35:40|138381.5|138181.5|138383|138183|138383|138183|138377|138177|8
1721889350000|2024-07-25 06:35:50|138381|138181|138394|138194|138394|138194|138381|138181|11
1721889360000|2024-07-25 06:36:00|138388|138188|138394|138194|138395|138245|138345|138188|7
1721889370000|2024-07-25 06:36:10|138395|138195|138395|138195|138395|138195|138393|138193|10
1721889380000|2024-07-25 06:36:20|138393|138193|138395|138195|138398|138198|138393|138193|8
1721889390000|2024-07-25 06:36:30|138399|138199|138399|138199|138399|138199|138399|138199|1
1721889400000|2024-07-25 06:36:40|138398|138198|138399|138199|138399|138199|138398|138198|2
1721889410000|2024-07-25 06:36:50|138400|138200|138400|138200|138400|138200|138400|138200|1
1721889420000|2024-07-25 06:37:00|138398|138198|138396|138196|138398|138198|138396|138196|3
1721889430000|2024-07-25 06:37:10|138402|138202|138411|138211|138411|138211|138402|138202|2
1721889440000|2024-07-25 06:37:20|138412|138212|138416|138216|138416|138255|138355|138195|7
1721889450000|2024-07-25 06:37:30|138365|138265|138418|138218|138418|138265|138365|138215|4
1721889460000|2024-07-25 06:37:40|138416|138216|138428|138228|138428|138228|138416|138216|3
1721889470000|2024-07-25 06:37:50|138427|138227|138416|138216|138427|138275|138375|138216|3
1721889480000|2024-07-25 06:38:00|138427|138227|138427|138227|138429|138229|138415|138215|4
1721889490000|2024-07-25 06:38:10|138418|138218|138416.5|138216.5|138425|138225|138415|138215|6
1721889500000|2024-07-25 06:38:20|138426|138226|138426|138226|138426|138226|138426|138226|1
1721889510000|2024-07-25 06:38:30|138427|138227|138421|138221|138427|138227|138421|138221|3
1721889520000|2024-07-25 06:38:40|138375|138275|138421|138221|138421|138275|138375|138218|3
1721889530000|2024-07-25 06:38:50|138418|138218|138411|138211|138418|138275|138375|138211|6
1721889540000|2024-07-25 06:39:00|138410|138210|138410|138210|138411|138211|138410|138210|3
1721889560000|2024-07-25 06:39:20|138411|138211|138411|138211|138413|138213|138411|138211|5
1721889570000|2024-07-25 06:39:30|138410|138210|138405.5|138205.5|138412|138265|138365|138205|12
1721889580000|2024-07-25 06:39:40|138405|138205|138406.5|138206.5|138407|138207|138405|138205|4
1721889600000|2024-07-25 06:40:00|138365|138265|138411|138211|138411|138265|138365|138210|3
1721889610000|2024-07-25 06:40:10|138413|138213|138411|138211|138413|138213|138411|138211|2
1721889620000|2024-07-25 06:40:20|138405|138205|138404|138204|138407|138207|138402|138202|6
1721889630000|2024-07-25 06:40:30|138400|138200|138402|138202|138402|138202|138395|138195|4
1721889640000|2024-07-25 06:40:40|138404|138204|138387|138187|138404|138245|138345|138187|6
1721889650000|2024-07-25 06:40:50|138398|138198|138399|138199|138399|138199|138398|138198|2
1721889660000|2024-07-25 06:41:00|138398|138198|138403|138203|138403|138235|138335|138198|3
1721889670000|2024-07-25 06:41:10|138404|138204|138400|138200|138404|138204|138400|138200|2
1721889680000|2024-07-25 06:41:20|138396|138196|138395|138195|138396|138196|138393|138193|5
1721889690000|2024-07-25 06:41:30|138393|138193|138395|138195|138395|138195|138393|138193|2
1721889700000|2024-07-25 06:41:40|138345|138245|138394|138194|138396|138245|138345|138194|3
1721889710000|2024-07-25 06:41:50|138392|138192|138392|138192|138392|138192|138392|138192|1
1721889720000|2024-07-25 06:42:00|138391|138191|138392|138192|138392|138192|138391|138191|2
1721889730000|2024-07-25 06:42:10|138394|138194|138394|138194|138394|138194|138394|138194|1
1721889740000|2024-07-25 06:42:20|138395|138195|138393|138193|138395|138195|138393|138193|3
1721889750000|2024-07-25 06:42:30|138391|138191|138391|138191|138391|138191|138391|138191|1
1721889770000|2024-07-25 06:42:50|138385|138185|138391|138191|138391|138191|138385|138185|2
1721889780000|2024-07-25 06:43:00|138387|138187|138387|138187|138387|138187|138387|138187|1
1721889790000|2024-07-25 06:43:10|138389|138189|138390|138190|138390|138190|138389|138189|3
1721889800000|2024-07-25 06:43:20|138391|138191|138391|138191|138391|138191|138390|138190|3
1721889810000|2024-07-25 06:43:30|138392|138192|138392|138192|138392|138192|138392|138192|1
1721889820000|2024-07-25 06:43:40|138393|138193|138393|138193|138393|138193|138392|138192|3
1721889830000|2024-07-25 06:43:50|138392|138192|138392|138192|138392|138192|138392|138192|1
1721889840000|2024-07-25 06:44:00|138391|138191|138394|138194|138395|138195|138391|138191|3
1721889850000|2024-07-25 06:44:10|138395|138195|138392|138192|138395|138195|138392|138192|4
1721889860000|2024-07-25 06:44:20|138391|138191|138391|138191|138391|138191|138391|138191|1
1721889880000|2024-07-25 06:44:40|138390|138190|138390|138190|138390|138190|138390|138190|1
1721889890000|2024-07-25 06:44:50|138379|138179|138374|138174|138379|138179|138374|138174|2
1721889900000|2024-07-25 06:45:00|138381|138181|138395|138195|138395|138231|138323|138181|5
1721889910000|2024-07-25 06:45:10|138379|138179|138381|138181|138394|138235|138333|138175|8
1721889920000|2024-07-25 06:45:20|138335|138235|138383|138183|138383|138235|138335|138179|6
1721889930000|2024-07-25 06:45:30|138335|138235|138381.5|138181.5|138382|138235|138335|138181.5|3
1721889940000|2024-07-25 06:45:40|138381|138181|138368|138168|138381|138224|138324|138168|11
1721889950000|2024-07-25 06:45:50|138325|138225|138374.5|138174.5|138375|138225|138307|138157|10
1721889960000|2024-07-25 06:46:00|138375|138175|138368|138168|138375|138214|138314|138162|11
1721889970000|2024-07-25 06:46:10|138315|138215|138360|138160|138365|138215|138315|138160|3
1721889980000|2024-07-25 06:46:20|138358|138158|138311|138211|138358|138211|138311|138158|2
1721889990000|2024-07-25 06:46:30|138364.5|138164.5|138363|138163|138364.5|138164.5|138356|138156|4
1721890000000|2024-07-25 06:46:40|138354|138154|138359|138159|138363|138205|138305|138154|5
1721890010000|2024-07-25 06:46:50|138354|138154|138355|138155|138357|138157|138354|138154|3
1721890020000|2024-07-25 06:47:00|138352|138152|138355|138155|138356|138156|138351|138151|5
1721890030000|2024-07-25 06:47:10|138339|138139|138330|138130|138355|138195|138278|138130|9
1721890040000|2024-07-25 06:47:20|138350|138150|138348|138148|138350|138175|138274|138130|11
1721890050000|2024-07-25 06:47:30|138329|138129|138335|138135|138346|138146|138328|138128|9
1721890060000|2024-07-25 06:47:40|138329|138129|138331|138131|138335|138135|138327|138127|10
1721890070000|2024-07-25 06:47:50|138328|138128|138333|138133|138333|138173|138273|138128|8
1721890080000|2024-07-25 06:48:00|138330|138130|138345|138145|138345|138145|138330|138130|5
1721890090000|2024-07-25 06:48:10|138327|138127|138328|138128|138330|138175|138275|138126|7
1721890100000|2024-07-25 06:48:20|138326|138126|138274|138174|138327|138185|138274|138126|4
1721890110000|2024-07-25 06:48:30|138328|138128|138325|138125|138328|138128|138325|138125|2
1721890120000|2024-07-25 06:48:40|138270|138170|138326|138126|138326.5|138170|138270|138120|10
1721890130000|2024-07-25 06:48:50|138320|138120|138321|138121|138326|138174|138274|138120|5
1721890140000|2024-07-25 06:49:00|138320|138120|138320|138120|138320|138120|138320|138120|1
1721890150000|2024-07-25 06:49:10|138265|138165|138400|138200|138400|138200|138265|138121|4
1721890160000|2024-07-25 06:49:20|138320|138120|138322|138122|138326.5|138126.5|138320|138120|4
1721890170000|2024-07-25 06:49:30|138326|138126|138318|138118|138326|138126|138318|138118|4
1721890190000|2024-07-25 06:49:50|138317|138117|138325|138125|138325|138174|138274|138117|5
1721890200000|2024-07-25 06:50:00|138318|138118|138273|138173|138319|138173|138271|138118|4
1721890210000|2024-07-25 06:50:10|138318|138118|138274|138174|138318|138174|138269|138118|3
1721890220000|2024-07-25 06:50:20|138320|138120|138325|138125|138325|138170|138270|138119|6
1721890230000|2024-07-25 06:50:30|138323|138123|138325|138125|138325|138173|138273|138115|10
1721890240000|2024-07-25 06:50:40|138265|138165|138321.5|138121.5|138324|138165|138265|138120.5|6
1721890250000|2024-07-25 06:50:50|138281|138181|138325|138125|138331|138181|138275|138125|10
1721890260000|2024-07-25 06:51:00|138285|138185|138335|138135|138342|138187|138285|138126|8
1721890270000|2024-07-25 06:51:10|138343|138143|138340.5|138140.5|138345|138198|138298|138136|7
1721890280000|2024-07-25 06:51:20|138347|138147|138346|138146|138347|138195|138293|138144.5|7
1721890290000|2024-07-25 06:51:30|138345|138145|138296|138196|138347|138196|138296|138145|4
1721890300000|2024-07-25 06:51:40|138348|138148|138350|138150|138350|138150|138346.5|138146.5|3
1721890310000|2024-07-25 06:51:50|138295|138195|138350|138150|138350|138199|138295|138146.5|6
1721890320000|2024-07-25 06:52:00|138347|138147|138349|138149|138349|138149|138347|138147|7
1721890330000|2024-07-25 06:52:10|138346.5|138146.5|138351|138151|138362|138214|138302|138146.5|8
1721890340000|2024-07-25 06:52:20|138363|138163|138354|138154|138363|138218|138315|138151|10
1721890350000|2024-07-25 06:52:30|138353|138153|138315|138215|138363.5|138215|138315|138153|6
1721890360000|2024-07-25 06:52:40|138359|138159|138362|138162|138362|138220|138320|138159|4
1721890370000|2024-07-25 06:52:50|138363|138163|138366.5|138166.5|138368|138168|138362.5|138162.5|6
1721890380000|2024-07-25 06:53:00|138372|138172|138368.5|138168.5|138372|138172|138368.5|138168.5|2
1721890390000|2024-07-25 06:53:10|138325|138225|138376|138176|138379|138227|138325|138169.5|8
1721890400000|2024-07-25 06:53:20|138381|138181|138379|138179|138382|138182|138378|138178|5
1721890410000|2024-07-25 06:53:30|138383|138183|138379|138179|138383|138225|138325|138179|4
1721890420000|2024-07-25 06:53:40|138377|138177|138330|138230|138400|138230|138330|138150|7
1721890430000|2024-07-25 06:53:50|138384|138184|138381|138181|138385|138237|138335|138150|8
1721890440000|2024-07-25 06:54:00|138383|138183|138383|138183|138385|138185|138383|138183|10
1721890450000|2024-07-25 06:54:10|138384|138184|138385|138185|138385|138185|138382|138182|7
1721890460000|2024-07-25 06:54:20|138394|138194|138385|138185|138394|138194|138385|138185|4
1721890480000|2024-07-25 06:54:40|138383|138183|138385|138185|138385|138230|138330|138183|3
1721890490000|2024-07-25 06:54:50|138386|138186|138335|138235|138386|138235|138335|138186|2
1721890500000|2024-07-25 06:55:00|138383|138183|138325|138225|138383|138225|138325|138183|2
1721890510000|2024-07-25 06:55:10|138384|138184|138384|138184|138385|138185|138384|138184|3
1721890520000|2024-07-25 06:55:20|138328|138228|138382|138182|138382|138228|138328|138174|4
1721890530000|2024-07-25 06:55:30|138376|138176|138383|138183|138383|138231|138325|138176|7
1721890540000|2024-07-25 06:55:40|138386|138186|138385|138185|138386|138235|138335|138182|4
1721890550000|2024-07-25 06:55:50|138375|138175|138382|138182|138385|138185|138375|138175|4
1721890560000|2024-07-25 06:56:00|138345|138245|138381|138181|138385|138245|138335|138180|6
1721890570000|2024-07-25 06:56:10|138384|138184|138385|138185|138385|138185|138383|138183|4
1721890580000|2024-07-25 06:56:20|138383|138183|138384|138184|138384|138245|138345|138183|3
1721890590000|2024-07-25 06:56:30|138384.5|138184.5|138385|138185|138385|138185|138384.5|138184.5|2
1721890600000|2024-07-25 06:56:40|138383|138183|138385|138185|138385|138238|138338|138183|4
1721890610000|2024-07-25 06:56:50|138345|138245|138386.5|138186.5|138392|138245|138345|138186.5|6
1721890620000|2024-07-25 06:57:00|138387|138187|138388|138188|138388.5|138188.5|138387|138187|3
1721890630000|2024-07-25 06:57:10|138390|138190|138387.5|138187.5|138390|138190|138387.5|138187.5|4
1721890640000|2024-07-25 06:57:20|138387|138187|138386.5|138186.5|138387|138187|138386.5|138186.5|2
1721890650000|2024-07-25 06:57:30|138387|138187|138387|138187|138387|138187|138387|138187|1
1721890660000|2024-07-25 06:57:40|138386|138186|138381|138181|138388|138188|138381|138181|3
1721890670000|2024-07-25 06:57:50|138387|138187|138387|138187|138387|138245|138326|138177|10
1721890680000|2024-07-25 06:58:00|138385|138185|138371|138171|138385|138225|138321|138171|10
1721890690000|2024-07-25 06:58:10|138382|138182|138374|138174|138382|138182|138374|138174|5
1721890700000|2024-07-25 06:58:20|138373|138173|138365|138165|138373|138173|138365|138165|3
1721890710000|2024-07-25 06:58:30|138374|138174|138311|138211|138374|138225|138311|138168|7
1721890720000|2024-07-25 06:58:40|138369|138169|138373|138173|138375|138175|138366|138166|6
1721890730000|2024-07-25 06:58:50|138365|138165|138369|138169|138371|138171|138365|138165|6
1721890740000|2024-07-25 06:59:00|138367|138167|138370|138170|138372|138228|138328|138167|7
1721890750000|2024-07-25 06:59:10|138375|138175|138375|138175|138375|138175|138373|138173|3
1721890760000|2024-07-25 06:59:20|138377|138177|138377|138177|138377|138177|138377|138177|1
1721890770000|2024-07-25 06:59:30|138376|138176|138380|138180|138380|138180|138376|138176|2
1721890780000|2024-07-25 06:59:40|138381|138181|138381|138181|138382|138235|138335|138178|6
1721890790000|2024-07-25 06:59:50|138382|138182|138380|138180|138386|138186|138380|138180|3
1721890800000|2024-07-25 07:00:00|138389|138189|138379|138179|138389|138240|138340|138178|8
1721890810000|2024-07-25 07:00:10|138384|138184|138387|138187|138395|138195|138383.5|138183.5|9
1721890820000|2024-07-25 07:00:20|138389|138189|138325|138225|138394|138225|138325|138183|10
1721890830000|2024-07-25 07:00:30|138383.5|138183.5|138380|138180|138384|138216|138316|138175|12
1721890840000|2024-07-25 07:00:40|138377|138177|138383|138183|138385|138230|138320|138175|13
1721890850000|2024-07-25 07:00:50|138330|138230|138378|138178|138382|138230|138325|138175|9
1721890860000|2024-07-25 07:01:00|138381|138181|138379|138179|138381|138181|138379|138179|2
1721890870000|2024-07-25 07:01:10|138383|138183|138373|138173|138383|138183|138373|138173|4
1721890880000|2024-07-25 07:01:20|138377|138177|138371|138171|138377|138225|138325|138171|5
1721890890000|2024-07-25 07:01:30|138320|138220|138372.5|138172.5|138373|138220|138310|138167|8
1721890900000|2024-07-25 07:01:40|138369|138169|138370|138170|138370|138208|138308|138169|3
1721890910000|2024-07-25 07:01:50|138305|138205|138365|138165|138366|138205|138305|138165|3
1721890920000|2024-07-25 07:02:00|138310|138210|138365|138165|138366|138210|138310|138161|8
1721890930000|2024-07-25 07:02:10|138366|138166|138360|138160|138366|138215|138315|138155|11
1721890940000|2024-07-25 07:02:20|138365.5|138165.5|138360|138160|138365.5|138220|138310|138160|9
1721890950000|2024-07-25 07:02:30|138309|138209|138313|138213|138369|138213|138305|138155|12
1721890960000|2024-07-25 07:02:40|138363|138163|138367|138167|138368|138205|138300|138162.5|9
1721890970000|2024-07-25 07:02:50|138364|138164|138364.5|138164.5|138368|138210|138305|138164|9
1721890980000|2024-07-25 07:03:00|138365|138165|138314|138214|138370|138214|138314|138150|8
1721890990000|2024-07-25 07:03:10|138305|138205|138364|138164|138368|138205|138305|138163|7
1721891000000|2024-07-25 07:03:20|138366|138166|138359|138159|138366|138202|138302|138159|4
1721891010000|2024-07-25 07:03:30|138300|138200|138360|138160|138362|138201|138300|138145|9
1721891020000|2024-07-25 07:03:40|138362|138162|138362|138162|138363|138195|138295|138145|7
1721891030000|2024-07-25 07:03:50|138361|138161|138361|138161|138363|138195|138295|138160|8
1721891050000|2024-07-25 07:04:10|138358|138158|138360|138160|138360|138200|138300|138157|5
1721891060000|2024-07-25 07:04:20|138361|138161|138361|138161|138361|138161|138361|138161|1
1721891070000|2024-07-25 07:04:30|138305|138205|138361|138161|138361|138205|138305|138161|2
1721891080000|2024-07-25 07:04:40|138365|138165|138365|138165|138365|138165|138365|138165|1
1721891090000|2024-07-25 07:04:50|138362|138162|138365|138165|138365|138165|138362|138162|6
1721891100000|2024-07-25 07:05:00|138363|138163|138364|138164|138385|138205|138305|138161|10
1721891110000|2024-07-25 07:05:10|138375|138175|138363.5|138163.5|138375|138210|138310|138155|10
1721891120000|2024-07-25 07:05:20|138365|138165|138356|138156|138365|138165|138356|138156|7
1721891130000|2024-07-25 07:05:30|138305|138205|138355|138155|138361|138210|138305|138155|9
1721891140000|2024-07-25 07:05:40|138356|138156|138356|138156|138357|138210|138310|138156|4
1721891150000|2024-07-25 07:05:50|138355|138155|138354.5|138154.5|138355|138205|138305|138154|4
1721891160000|2024-07-25 07:06:00|138356|138156|138355|138155|138361|138161|138355|138155|5
1721891170000|2024-07-25 07:06:10|138362|138162|138362|138162|138362|138162|138362|138162|1
1721891180000|2024-07-25 07:06:20|138361|138161|138360|138160|138361|138161|138359|138159|3
1721891190000|2024-07-25 07:06:30|138363|138163|138362|138162|138364|138164|138362|138162|3
1721891200000|2024-07-25 07:06:40|138315|138215|138355|138155|138366|138215|138305|138155|9
1721891210000|2024-07-25 07:06:50|138363|138163|138366|138166|138367|138215|138315|138155|8
1721891220000|2024-07-25 07:07:00|138305|138205|138369|138169|138370|138205|138305|138157|5
1721891230000|2024-07-25 07:07:10|138315|138215|138364.5|138164.5|138370|138215|138315|138157|6
1721891240000|2024-07-25 07:07:20|138369|138169|138376|138176|138376|138215|138310|138160|7
1721891250000|2024-07-25 07:07:30|138365|138165|138365|138165|138379|138179|138365|138165|3
1721891260000|2024-07-25 07:07:40|138377|138177|138325|138225|138377|138225|138325|138177|2
1721891270000|2024-07-25 07:07:50|138373|138173|138378|138178|138378|138178|138365|138165|7
1721891280000|2024-07-25 07:08:00|138381|138181|138381|138181|138381|138181|138380|138180|3
1721891290000|2024-07-25 07:08:10|138382|138182|138381|138181|138382|138182|138381|138181|2
1721891310000|2024-07-25 07:08:30|138375|138175|138375.5|138175.5|138376|138176|138365|138165|4
1721891320000|2024-07-25 07:08:40|138375|138175|138381|138181|138385|138235|138335|138175|7
1721891330000|2024-07-25 07:08:50|138376|138176|138381|138181|138383|138183|138375.5|138175.5|6
1721891340000|2024-07-25 07:09:00|138381.5|138181.5|138335|138235|138385|138235|138333|138181.5|9
1721891350000|2024-07-25 07:09:10|138385|138185|138336|138236|138390|138240|138336|138180|10
1721891360000|2024-07-25 07:09:20|138335|138235|138387|138187|138387|138235|138335|138185|5
1721891370000|2024-07-25 07:09:30|138388|138188|138390|138190|138390|138190|138385.5|138185.5|5
1721891380000|2024-07-25 07:09:40|138340|138240|138340|138240|138340|138240|138340|138240|1
1721891390000|2024-07-25 07:09:50|138335|138235|138385|138185|138387|138237|138335|138185|5
1721891400000|2024-07-25 07:10:00|138388|138188|138389|138189|138389|138189|138385.5|138185.5|4
1721891410000|2024-07-25 07:10:10|138335|138235|138387|138187|138387|138235|138335|138185|5
1721891420000|2024-07-25 07:10:20|138389|138189|138388|138188|138389|138234|138334|138188|3
1721891430000|2024-07-25 07:10:30|138389|138189|138391|138191|138391|138191|138389|138189|3
1721891440000|2024-07-25 07:10:40|138340|138240|138340|138240|138393|138240|138337|138193|4
1721891450000|2024-07-25 07:10:50|138387|138187|138392|138192|138392|138237|138335|138185|8
1721891460000|2024-07-25 07:11:00|138390|138190|138388|138188|138390|138233|138333|138188|4
1721891470000|2024-07-25 07:11:10|138387|138187|138386|138186|138387|138235|138335|138186|3
1721891480000|2024-07-25 07:11:20|138385|138185|138385|138185|138385|138230|138330|138184|4
1721891490000|2024-07-25 07:11:30|138384.5|138184.5|138385|138185|138385|138185|138383|138183|7
1721891500000|2024-07-25 07:11:40|138330|138230|138335|138235|138384.5|138235|138330|138180|6
1721891510000|2024-07-25 07:11:50|138325|138225|138333|138233|138383|138233|138325|138183|7
1721891520000|2024-07-25 07:12:00|138381|138181|138329|138229|138381|138231|138325|138179|10
1721891530000|2024-07-25 07:12:10|138332|138232|138378|138178|138379|138232|138328|138177|9
1721891540000|2024-07-25 07:12:20|138335|138235|138381|138181|138383.5|138235|138329|138179|10
1721891550000|2024-07-25 07:12:30|138380|138180|138334|138234|138380|138234|138327|138179|6
1721891560000|2024-07-25 07:12:40|138380|138180|138329|138229|138380|138235|138325|138175|12
1721891570000|2024-07-25 07:12:50|138383.5|138183.5|138380|138180|138383.5|138234|138330|138177|10
1721891580000|2024-07-25 07:13:00|138330|138230|138381|138181|138385|138235|138330|138181|8
1721891590000|2024-07-25 07:13:10|138385|138185|138377|138177|138385|138235|138335|138177|4
1721891600000|2024-07-25 07:13:20|138330|138230|138333|138233|138385|138235|138330|138181|13
1721891610000|2024-07-25 07:13:30|138383|138183|138382.5|138182.5|138386|138235|138333|138178|9
1721891620000|2024-07-25 07:13:40|138333|138233|138328|138228|138382.5|138233|138325|138178.5|6
1721891630000|2024-07-25 07:13:50|138375|138175|138330|138230|138378|138230|138330|138175|4
1721891640000|2024-07-25 07:14:00|138375|138175|138375|138175|138375|138175|138375|138175|1
1721891650000|2024-07-25 07:14:10|138373|138173|138375|138175|138375|138175|138373|138173|4
1721891660000|2024-07-25 07:14:20|138372|138172|138374|138174|138374|138174|138372|138172|3
1721891670000|2024-07-25 07:14:30|138373|138173|138374|138174|138374|138174|138373|138173|2
1721891680000|2024-07-25 07:14:40|138372|138172|138370|138170|138375|138225|138321|138170|10
1721891690000|2024-07-25 07:14:50|138320|138220|138320|138220|138371|138220|138320|138170|5
1721891700000|2024-07-25 07:15:00|138373|138173|138373|138173|138373|138223|138323|138173|5
1721891710000|2024-07-25 07:15:10|138371|138171|138370|138170|138374|138224|138324|138170|4
1721891720000|2024-07-25 07:15:20|138374|138174|138370|138170|138375|138225|138320|138168|8
1721891730000|2024-07-25 07:15:30|138324|138224|138362|138162|138375|138224|138324|138162|6
1721891740000|2024-07-25 07:15:40|138370|138170|138372|138172|138372|138172|138370|138170|2
1721891760000|2024-07-25 07:16:00|138368|138168|138322|138222|138372|138222|138322|138165|5
1721891770000|2024-07-25 07:16:10|138358|138158|138349|138149|138370|138220|138301|138149|9
1721891780000|2024-07-25 07:16:20|138357|138157|138350|138150|138357|138205|138300|138150|7
1721891790000|2024-07-25 07:16:30|138295|138195|138342|138142|138350|138200|138295|138142|9
1721891800000|2024-07-25 07:16:40|138343|138143|138339|138139|138345|138195|138285|138137|13
1721891810000|2024-07-25 07:16:50|138290|138190|138329|138129|138340|138190|138264|138129|14
1721891820000|2024-07-25 07:17:00|138286|138186|138323|138123|138334|138186|138265|138123|13
1721891830000|2024-07-25 07:17:10|138277|138177|138322|138122|138335|138177|138262|138122|7
1721891840000|2024-07-25 07:17:20|138260|138160|138270|138170|138325|138172|138260|138119|13
1721891850000|2024-07-25 07:17:30|138265|138165|138260|138160|138319|138170|138258|138119|9
1721891860000|2024-07-25 07:17:40|138318|138118|138320|138120|138320|138168|138260|138115|10
1721891870000|2024-07-25 07:17:50|138260|138160|138268|138168|138321|138170|138260|138116|10
1721891880000|2024-07-25 07:18:00|138255|138155|138320|138120|138320|138171|138254|138114|10
1721891890000|2024-07-25 07:18:10|138306|138106|138297|138097|138318|138168|138245|138097|13
1721891900000|2024-07-25 07:18:20|138300|138080|138298|138098|138315|138155|138236|138080|16
1721891910000|2024-07-25 07:18:30|138248|138148|138299|138099|138300|138150|138248|138095|10
1721891920000|2024-07-25 07:18:40|138233|138133|138297|138097|138305|138148|138233|138095|15
1721891930000|2024-07-25 07:18:50|138298|138098|138298|138098|138300|138148|138239|138094|11
1721891940000|2024-07-25 07:19:00|138250|138150|138298|138098|138300|138150|138236|138098|12
1721891950000|2024-07-25 07:19:10|138235|138135|138243.5|138143.5|138299|138149|138235|138093.5|12
1721891960000|2024-07-25 07:19:20|138246|138146|138293|138093|138295|138146|138238|138093|7
1721891970000|2024-07-25 07:19:30|138235|138135|138243.5|138143.5|138294|138143.5|138235|138092|11
1721891980000|2024-07-25 07:19:40|138291|138091|138292|138092|138293|138142|138241|138091|9
1721891990000|2024-07-25 07:19:50|138242|138142|138300|138100|138300|138143|138242|138092|10
1721892000000|2024-07-25 07:20:00|138292|138092|138293.5|138093.5|138310|138145|138245|138092|9
1721892010000|2024-07-25 07:20:10|138243.5|138143.5|138242|138142|138293.5|138143.5|138235|138092|11
1721892020000|2024-07-25 07:20:20|138293|138093|138291|138091|138293|138143|138240|138091|10
1721892030000|2024-07-25 07:20:30|138235|138135|138239|138139|138291|138141|138235|138087|11
1721892040000|2024-07-25 07:20:40|138288|138088|138291|138091|138291|138141|138237|138088|8
1721892050000|2024-07-25 07:20:50|138294|138094|138297|138097|138297|138144|138235|138092|13
1721892060000|2024-07-25 07:21:00|138294|138094|138296|138096|138298|138145|138243.5|138093.5|10
1721892070000|2024-07-25 07:21:10|138299|138099|138299|138099|138299|138099|138299|138099|1
1721892080000|2024-07-25 07:21:20|138295|138095|138293|138093|138295|138095|138293|138093|3
1721892090000|2024-07-25 07:21:30|138244|138144|138289|138089|138294|138144|138240|138089|10
1721892100000|2024-07-25 07:21:40|138294|138094|138243.5|138143.5|138294|138144|138243.5|138088|10
1721892110000|2024-07-25 07:21:50|138287|138087|138238|138138|138287|138138|138235|138086|9
1721892120000|2024-07-25 07:22:00|138287|138087|138235|138135|138287|138137|138235|138081|9
1721892130000|2024-07-25 07:22:10|138285|138085|138281|138081|138285|138135|138235|138081|4
1721892140000|2024-07-25 07:22:20|138282|138082|138230|138130|138282|138130|138230|138081|3
1721892150000|2024-07-25 07:22:30|138279|138079|138279|138079|138279|138079|138279|138079|1
1721892160000|2024-07-25 07:22:40|138280|138080|138280|138080|138280|138126|138226|138078|4
1721892170000|2024-07-25 07:22:50|138278|138078|138281|138081|138283|138132|138225|138078|10
1721892180000|2024-07-25 07:23:00|138285|138085|138283|138083|138285|138133|138232|138079|10
1721892190000|2024-07-25 07:23:10|138233|138133|138230|138130|138282|138133|138225|138079|15
1721892200000|2024-07-25 07:23:20|138235|138135|138235|138135|138287|138135|138235|138085|6
1721892210000|2024-07-25 07:23:30|138287|138087|138288|138088|138288|138136|138236|138085.5|5
1721892220000|2024-07-25 07:23:40|138235|138135|138286|138086|138289|138135|138230|138085|7
1721892230000|2024-07-25 07:23:50|138236|138136|138287|138087|138287|138136|138236|138087|2
1721892240000|2024-07-25 07:24:00|138283|138083|138270|138070|138284|138133|138233|138070|9
1721892250000|2024-07-25 07:24:10|138230|138130|138274|138074|138280|138130|138220|138071|10
1721892260000|2024-07-25 07:24:20|138221|138121|138271|138071|138272|138124|138221|138064|11
1721892270000|2024-07-25 07:24:30|138263|138063|138254|138054|138270|138120|138210|138054|9
1721892280000|2024-07-25 07:24:40|138205|138105|138211|138111|138261|138111|138200|138052|12
1721892290000|2024-07-25 07:24:50|138260.5|138060.5|138265|138065|138265|138115|138211|138060.5|14
1721892300000|2024-07-25 07:25:00|138266|138066|138265|138065|138266|138116|138205|138062|13
1721892310000|2024-07-25 07:25:10|138215|138115|138217|138117|138275|138119|138210|138065|15
1721892320000|2024-07-25 07:25:20|138268|138068|138267|138067|138268|138118|138215|138065|12
1721892330000|2024-07-25 07:25:30|138268|138068|138264|138064|138268|138117|138215|138064|8
1721892340000|2024-07-25 07:25:40|138210|138110|138268|138068|138268|138115.5|138205|138063|13
1721892350000|2024-07-25 07:25:50|138215.5|138115.5|138269|138069|138269|138120|138215|138065.5|7
1721892360000|2024-07-25 07:26:00|138270|138070|138215|138115|138270|138115|138215|138068|4
1721892370000|2024-07-25 07:26:10|138265|138065|138268|138068|138268|138068|138265|138065|3
1721892380000|2024-07-25 07:26:20|138266|138066|138270|138070|138275|138116|138216|138066|9
1721892390000|2024-07-25 07:26:30|138220|138120|138220.5|138120.5|138270.5|138120.5|138220|138070|4
1721892400000|2024-07-25 07:26:40|138270.5|138070.5|138217|138117|138270.5|138120.5|138217|138070.5|4
1721892410000|2024-07-25 07:26:50|138268|138068|138270.5|138070.5|138271|138121|138220.5|138068|8
1721892420000|2024-07-25 07:27:00|138220.5|138120.5|138271|138071|138272|138122|138220|138070.5|11
1721892430000|2024-07-25 07:27:10|138222|138122|138222|138122|138273|138122|138221|138071|9
1721892440000|2024-07-25 07:27:20|138272|138072|138221|138121|138275|138125|138221|138071|16
1721892450000|2024-07-25 07:27:30|138282|138082|138287|138087|138287|138135|138224|138074|9
1721892460000|2024-07-25 07:27:40|138235|138135|138284|138084|138286|138135|138235|138084|4
1721892470000|2024-07-25 07:27:50|138234|138134|138286|138086|138286|138144|138230|138084|7
1721892480000|2024-07-25 07:28:00|138230|138130|138225|138125|138280|138130|138225|138075|9
1721892490000|2024-07-25 07:28:10|138230|138130|138280|138080|138285|138130|138224|138079|8
1721892500000|2024-07-25 07:28:20|138277|138077|138276|138076|138277|138077|138276|138076|2
1721892510000|2024-07-25 07:28:30|138278|138078|138271|138071|138278|138127|138225|138071|5
1721892520000|2024-07-25 07:28:40|138272|138072|138275|138075|138275|138135|138224|138069|9
1721892530000|2024-07-25 07:28:50|138224|138124|138271|138071|138274|138124|138224|138071|4
1721892540000|2024-07-25 07:29:00|138269|138069|138269|138069|138269|138069|138269|138069|1
1721892550000|2024-07-25 07:29:10|138270|138070|138268|138068|138273|138073|138268|138068|3
1721892560000|2024-07-25 07:29:20|138270|138070|138272|138072|138272|138072|138265|138065|4
1721892570000|2024-07-25 07:29:30|138224|138124|138220|138120|138271|138124|138220|138070|7
1721892580000|2024-07-25 07:29:40|138268|138068|138220|138120|138272|138123|138218|138068|14
1721892590000|2024-07-25 07:29:50|138270|138070|138220.5|138120.5|138273|138120.5|138220|138070|10
1721892600000|2024-07-25 07:30:00|138270.5|138070.5|138228|138128|138273|138128|138220.5|138070.5|9
1721892610000|2024-07-25 07:30:10|138272|138072|138271|138071|138273|138123|138221|138068|9
1721892620000|2024-07-25 07:30:20|138220|138120|138269|138069|138273|138126|138218|138068|12
1721892630000|2024-07-25 07:30:30|138276|138076|138224|138124|138277|138124|138222|138072|9
1721892640000|2024-07-25 07:30:40|138275|138075|138225|138125|138277|138125|138220|138075|6
1721892650000|2024-07-25 07:30:50|138276|138076|138275|138075|138276|138076|138275|138075|2
1721892660000|2024-07-25 07:31:00|138276|138076|138274|138074|138276|138076|138274|138074|3
1721892670000|2024-07-25 07:31:10|138272|138072|138272|138072|138274|138125|138220|138071|9
1721892680000|2024-07-25 07:31:20|138223|138123|138273|138073|138273|138123|138220|138070|11
1721892690000|2024-07-25 07:31:30|138290|138060|138277|138077|138290|138125|138225|138060|6
1721892700000|2024-07-25 07:31:40|138269|138069|138271|138071|138271|138115|138215|138067|5
1721892710000|2024-07-25 07:31:50|138267|138067|138267|138067|138271|138121|138217|138063|13
1721892720000|2024-07-25 07:32:00|138270|138070|138266|138066|138270|138120|138220|138065|9
1721892730000|2024-07-25 07:32:10|138267|138067|138267|138067|138267|138067|138266|138066|3
1721892740000|2024-07-25 07:32:20|138269|138069|138268|138068|138270|138115|138215|138068|4
1721892750000|2024-07-25 07:32:30|138265|138065|138215|138115|138265|138115|138210|138063|5
1721892760000|2024-07-25 07:32:40|138261|138061|138262|138062|138264|138115|138211|138061|13
1721892770000|2024-07-25 07:32:50|138212|138112|138210|138110|138265|138115|138210|138049|13
1721892780000|2024-07-25 07:33:00|138251|138051|138251|138051|138251|138051|138251|138051|1
1721892790000|2024-07-25 07:33:10|138265|138065|138206|138106|138265|138106|138205|138054|8
1721892800000|2024-07-25 07:33:20|138256|138056|138255.5|138055.5|138257|138106|138206|138055|6
1721892810000|2024-07-25 07:33:30|138256|138056|138206|138106|138263|138110|138206|138056|13
1721892820000|2024-07-25 07:33:40|138257.5|138057.5|138269|138069|138269|138110|138210|138057.5|7
1721892830000|2024-07-25 07:33:50|138268|138068|138265|138065|138269|138115|138215|138065|7
1721892840000|2024-07-25 07:34:00|138271|138071|138266|138066|138271|138071|138266|138066|2
1721892850000|2024-07-25 07:34:10|138265|138065|138259|138059|138265|138109|138209|138059|8
1721892860000|2024-07-25 07:34:20|138258|138058|138248|138048|138258.5|138110|138208|138048|10
1721892870000|2024-07-25 07:34:30|138207|138107|138197|138097|138257|138107|138197|138047|8
1721892880000|2024-07-25 07:34:40|138249|138049|138250|138050|138265|138100|138200|138049|4
1721892890000|2024-07-25 07:34:50|138252|138052|138204|138104|138254|138104|138200|138050|9
1721892900000|2024-07-25 07:35:00|138254|138054|138275|138075|138275|138075|138254|138054|2
1721892910000|2024-07-25 07:35:10|138252|138052|138250|138050|138252|138100|138200|138045|7
1721892920000|2024-07-25 07:35:20|138249|138049|138250|138050|138250|138100|138199|138049|8
1721892930000|2024-07-25 07:35:30|138199|138099|138250|138050|138256|138105|138199|138049|8
1721892940000|2024-07-25 07:35:40|138260|138060|138261|138061|138261|138115|138215|138060|3
1721892950000|2024-07-25 07:35:50|138215|138115|138261|138061|138261|138115|138210|138060|5
1721892960000|2024-07-25 07:36:00|138211|138111|138210|138110|138261|138111|138210|138060|4
1721892970000|2024-07-25 07:36:10|138259|138059|138208|138108|138259|138109|138208|138058|5
1721892980000|2024-07-25 07:36:20|138262|138062|138263|138063|138280|138110|138207|138058|12
1721892990000|2024-07-25 07:36:30|138262|138062|138254|138054|138262|138101|138201|138051.5|5
1721893000000|2024-07-25 07:36:40|138205|138105|138245|138045|138248|138105|138195.5|138040|10
1721893010000|2024-07-25 07:36:50|138195|138095|138243|138043|138246|138105|138195|138043|9
1721893020000|2024-07-25 07:37:00|138245.5|138045.5|138245.5|138045.5|138246|138100|138195.5|138042|8
1721893030000|2024-07-25 07:37:10|138195|138095|138244|138044|138244|138095|138195|138044|2
1721893040000|2024-07-25 07:37:20|138243|138043|138245|138045|138245.5|138105|138195|138043|10
1721893050000|2024-07-25 07:37:30|138200|138100|138245|138045|138247|138100|138195|138044|6
1721893060000|2024-07-25 07:37:40|138198|138098|138245.5|138045.5|138247|138098|138195.5|138045|9
1721893070000|2024-07-25 07:37:50|138195.5|138095.5|138249|138049|138250|138097|138195|138045|10
1721893080000|2024-07-25 07:38:00|138205|138105|138243|138043|138250|138105|138199|138043|9
1721893090000|2024-07-25 07:38:10|138247|138047|138191.5|138091.5|138247|138097|138191.5|138035|11
1721893100000|2024-07-25 07:38:20|138185|138085|138225|138025|138235|138085|138185|138023|6
1721893110000|2024-07-25 07:38:30|138180|138080|138228|138028|138230|138080|138180|138021|6
1721893120000|2024-07-25 07:38:40|138255|138055|138241.5|138041.5|138255|138091.5|138190|138030|9
1721893130000|2024-07-25 07:38:50|138245|138045|138245|138045|138245|138095|138193.5|138036|9
1721893140000|2024-07-25 07:39:00|138237|138037|138235|138035|138237|138090|138190|138035|3
1721893150000|2024-07-25 07:39:10|138245|138045|138245|138045|138245|138095|138190|138040|7
1721893160000|2024-07-25 07:39:20|138240|138040|138234|138034|138240|138090|138190|138034|5
1721893170000|2024-07-25 07:39:30|138236|138036|138233|138033|138236|138087|138187|138033|3
1721893180000|2024-07-25 07:39:40|138185|138085|138231|138031|138231|138085|138179|138029|5
1721893190000|2024-07-25 07:39:50|138190|138090|138240|138040|138245|138090|138180|138020|8
1721893200000|2024-07-25 07:40:00|138223|138023|138175|138075|138235|138075|138175|138023|5
1721893210000|2024-07-25 07:40:10|138225|138025|138225|138025|138225|138080|138174|138021|7
1721893220000|2024-07-25 07:40:20|138170|138070|138220|138020|138224|138070|138170|138015|7
1721893230000|2024-07-25 07:40:30|138216|138016|138224|138024|138224|138024|138216|138016|6
1721893240000|2024-07-25 07:40:40|138222.5|138022.5|138219|138019|138230|138080|138180|138019|11
1721893250000|2024-07-25 07:40:50|138225|138025|138212|138012|138225|138070|138170|138012|5
1721893260000|2024-07-25 07:41:00|138215|138015|138214|138014|138220|138070|138170|138010|8
1721893270000|2024-07-25 07:41:10|138165|138065|138216|138016|138220|138065|138165|138014|8
1721893280000|2024-07-25 07:41:20|138215|138015|138209|138009|138217|138017|138209|138009|6
1721893290000|2024-07-25 07:41:30|138202|138002|138189|137989|138205|138065|138165|137982|6
1721893300000|2024-07-25 07:41:40|138150|138050|138200|138000|138205|138055|138150|137983|9
1721893310000|2024-07-25 07:41:50|138195|137995|138190|137990|138195|138040|138140|137985|6
1721893320000|2024-07-25 07:42:00|138200|138000|138191|137991|138200|138055|138155|137991|5
1721893330000|2024-07-25 07:42:10|138205|138005|138186|137986|138205|138005|138186|137986|5
1721893340000|2024-07-25 07:42:20|138145|138045|138182|137982|138195|138045|138140|137982|6
1721893350000|2024-07-25 07:42:30|138184|137984|138183|137983|138190|138030|138130|137980|8
1721893360000|2024-07-25 07:42:40|138135|138035|138185|137985|138185|138035|138133|137973|10
1721893370000|2024-07-25 07:42:50|138130|138030|138183|137983|138185|138035|138130|137975|8
1721893380000|2024-07-25 07:43:00|138180|137980|138180|137980|138185|138030|138130|137979|5
1721893390000|2024-07-25 07:43:10|138125|138025|138177|137977|138184|138030|138125|137972|9
1721893400000|2024-07-25 07:43:20|138173|137973|138180|137980|138180|137980|138173|137973|2
1721893410000|2024-07-25 07:43:30|138125|138025|138184|137984|138184|138034|138125|137980|9
1721893420000|2024-07-25 07:43:40|138185|137985|138185|137985|138186|138040|138135|137985|7
1721893430000|2024-07-25 07:43:50|138135|138035|138183|137983|138186|138036|138135|137983|9
1721893440000|2024-07-25 07:44:00|138165|137965|138183|137983|138187|138035|138133|137965|8
1721893450000|2024-07-25 07:44:10|138134|138034|138187|137987|138188|138045|138134|137984|12
1721893460000|2024-07-25 07:44:20|138189|137989|138139|138039|138189|138040|138139|137986|6
1721893470000|2024-07-25 07:44:30|138187.5|137987.5|138188|137988|138188|138038|138138|137986|11
1721893480000|2024-07-25 07:44:40|138187|137987|138190|137990|138190|138045|138145|137986|6
1721893490000|2024-07-25 07:44:50|138189|137989|138189|137989|138189.5|138040|138139|137986|7
1721893500000|2024-07-25 07:45:00|138143|138043|138130|138030|138186|138043|138130|137970|9
1721893510000|2024-07-25 07:45:10|138167|137967|138171|137971|138175|138025|138124|137966|10
1721893520000|2024-07-25 07:45:20|138120|138020|138125|138025|138181|138040|138120|137974|11
1721893530000|2024-07-25 07:45:30|138175|137975|138180|137980|138181|138040|138130|137975|7
1721893540000|2024-07-25 07:45:40|138182|137982|138183|137983|138183|138035|138130|137980|6
1721893550000|2024-07-25 07:45:50|138140|138040|138186|137986|138190|138040|138131|137981|8
1721893560000|2024-07-25 07:46:00|138184|137984|138179|137979|138186|137986|138179|137979|4
1721893570000|2024-07-25 07:46:10|138183|137983|138183|137983|138185|138035|138126|137975|10
1721893580000|2024-07-25 07:46:20|138181|137981|138182|137982|138185|138045|138125|137975|10
1721893590000|2024-07-25 07:46:30|138125|138025|138174|137974|138175|138030|138125|137966|7
1721893600000|2024-07-25 07:46:40|138124|138024|138170|137970|138195|138025|138124|137964|10
1721893610000|2024-07-25 07:46:50|138175|137975|138162|137962|138176|138026|138126|137962|4
1721893620000|2024-07-25 07:47:00|138125|138025|138115|138015|138175|138025|138115|137958|8
1721893630000|2024-07-25 07:47:10|138163|137963|138163|137963|138165|137965|138163|137963|4
1721893640000|2024-07-25 07:47:20|138120|138020|138158|137958|138175|138020|138120|137958|6
1721893650000|2024-07-25 07:47:30|138115|138015|138155|137955|138165|138015|138115|137954|6
1721893660000|2024-07-25 07:47:40|138156|137956|138154|137954|138156|137956|138154|137954|2
1721893670000|2024-07-25 07:47:50|138158|137958|138157|137957|138158|137958|138157|137957|2
1721893680000|2024-07-25 07:48:00|138156|137956|138165.5|137965.5|138165.5|138015.5|138115.5|137955|7
1721893690000|2024-07-25 07:48:10|138115|138015|138150|137950|138165|138015|138115|137950|5
1721893700000|2024-07-25 07:48:20|138141|137941|138105|138005|138155|138005|138095|137930|8
1721893710000|2024-07-25 07:48:30|138095|137995|138151|137951|138151|137995|138095|137923|6
1721893720000|2024-07-25 07:48:40|138090|137990|138090|137990|138151|138001|138085|137934|10
1721893730000|2024-07-25 07:48:50|138135|137935|138135|137935|138135|137985|138085|137934|4
1721893740000|2024-07-25 07:49:00|138080|137980|138133|137933|138137|137987|138080|137930|8
1721893750000|2024-07-25 07:49:10|138118|137918|138118|137918|138133|137983|138080|137918|7
1721893760000|2024-07-25 07:49:20|138105|137905|138120|137920|138120|137970|138070|137900|9
1721893770000|2024-07-25 07:49:30|138115|137915|138091|137891|138115|137965|138060|137891|9
1721893780000|2024-07-25 07:49:40|138060|137960|138060|137960|138110|137960|138055|137889|9
1721893790000|2024-07-25 07:49:50|138085|137885|138090|137890|138098|137898|138085|137885|6
1721893800000|2024-07-25 07:50:00|138165|137965|138089|137889|138165|137965|138080|137880|9
1721893810000|2024-07-25 07:50:10|138108|137908|138080|137880|138108|137908|138077|137877|6
1721893820000|2024-07-25 07:50:20|138070|137870|138077|137877|138078|137878|138070|137870|7
1721893830000|2024-07-25 07:50:30|138030|137930|138080|137880|138080|137930|138028|137876|6
1721893840000|2024-07-25 07:50:40|138075|137875|138075|137875|138075|137875|138075|137875|1
1721893860000|2024-07-25 07:51:00|138074|137874|138072|137872|138074|137874|138072|137872|2
1721893870000|2024-07-25 07:51:10|138079|137879|138079|137879|138079|137879|138079|137879|1
1721893880000|2024-07-25 07:51:20|138074|137874|138081|137881|138081|137920|138020|137868|7
1721893890000|2024-07-25 07:51:30|138076|137876|138069|137869|138081|137920|138020|137869|7
1721893900000|2024-07-25 07:51:40|138079|137879|138068|137868|138079|137910|138010|137864|12
1721893910000|2024-07-25 07:51:50|138068.5|137868.5|138062|137862|138068.5|137868.5|138062|137862|5
1721893920000|2024-07-25 07:52:00|138068|137868|138058|137858|138068|137868|138058|137858|6
1721893930000|2024-07-25 07:52:10|138067|137867|138064|137864|138067|137867|138057|137857|6
1721893940000|2024-07-25 07:52:20|138065|137865|138061|137861|138065|137865|138056|137856|4
1721893950000|2024-07-25 07:52:30|138059|137859|138060|137860|138061|137861|138059|137859|3
1721893960000|2024-07-25 07:52:40|138066|137866|138063|137863|138066|137866|138059|137859|5
1721893970000|2024-07-25 07:52:50|138058|137858|138067|137867|138067|137867|138056|137856|10
1721893980000|2024-07-25 07:53:00|138066.5|137866.5|138066.5|137866.5|138067|137867|138066.5|137866.5|3
1721893990000|2024-07-25 07:53:10|138058|137858|138058|137858|138075|137875|138045|137845|9
1721894000000|2024-07-25 07:53:20|138057|137857|138058|137858|138058|137858|138040|137840|6
1721894010000|2024-07-25 07:53:30|138043|137843|138040|137840|138054|137854|138035|137835|7
1721894020000|2024-07-25 07:53:40|137980|137880|138030|137830|138037|137880|137980|137802|8
1721894030000|2024-07-25 07:53:50|138020|137820|137987|137787|138020|137820|137987|137787|8
1721894040000|2024-07-25 07:54:00|137968|137768|137970|137770|138055|137855|137958|137758|10
1721894050000|2024-07-25 07:54:10|137930|137730|137968.5|137768.5|138005|137805|137920|137720|10
1721894060000|2024-07-25 07:54:20|137935|137735|137965|137765|137971|137771|137935|137735|8
1721894070000|2024-07-25 07:54:30|137969|137769|137972|137772|137972|137810|137910|137769|3
1721894080000|2024-07-25 07:54:40|137970|137750|137950|137750|138020|137765|137945|137710|7
1721894090000|2024-07-25 07:54:50|137965|137765|137951|137751|137965|137765|137950|137750|7
1721894100000|2024-07-25 07:55:00|137960|137760|137968|137768|137977|137777|137954|137754|10
1721894110000|2024-07-25 07:55:10|137975|137775|137980|137780|137981|137781|137975|137775|3
1721894120000|2024-07-25 07:55:20|137981|137781|137975|137775|137981|137781|137975|137775|3
1721894130000|2024-07-25 07:55:30|137980|137780|138000|137800|138001|137801|137980|137780|4
1721894140000|2024-07-25 07:55:40|137990|137790|137990|137790|138023|137823|137990|137790|5
1721894150000|2024-07-25 07:55:50|138000|137800|138020|137820|138030|137830|138000|137800|9
1721894160000|2024-07-25 07:56:00|138025|137825|138026|137826|138035|137835|137975|137775|9
1721894170000|2024-07-25 07:56:10|138014|137814|138014|137814|138026|137826|137985|137785|6
1721894180000|2024-07-25 07:56:20|138025|137825|138018|137818|138025|137825|138016|137816|4
1721894190000|2024-07-25 07:56:30|138016|137816|138021|137821|138021|137821|138016|137816|6
1721894200000|2024-07-25 07:56:40|138018|137818|138020|137820|138025|137825|138018|137818|5
1721894210000|2024-07-25 07:56:50|138021|137821|138025|137825|138025|137825|138021|137821|5
1721894220000|2024-07-25 07:57:00|138021|137821|138025|137825|138030|137830|138021|137821|7
1721894230000|2024-07-25 07:57:10|138020|137820|138020|137820|138029|137829|138020|137820|5
1721894240000|2024-07-25 07:57:20|138025|137825|138025|137825|138025|137825|138020|137820|3
1721894250000|2024-07-25 07:57:30|138028|137828|138027|137827|138030|137830|138024|137824|5
1721894260000|2024-07-25 07:57:40|138024.5|137824.5|138025|137825|138025|137825|138023|137823|5
1721894280000|2024-07-25 07:58:00|138024|137824|138032|137832|138042|137842|138024|137824|7
1721894290000|2024-07-25 07:58:10|138025|137825|138025|137825|138037|137837|138015|137815|7
1721894300000|2024-07-25 07:58:20|138045|137845|138038|137838|138045|137845|138026|137826|6
1721894310000|2024-07-25 07:58:30|138034|137834|138025|137825|138034|137834|138025|137825|8
1721894320000|2024-07-25 07:58:40|138020|137820|138019|137819|138023|137823|138016.5|137816.5|6
1721894330000|2024-07-25 07:58:50|138018|137818|138016|137816|138018|137818|138016|137816|6
1721894340000|2024-07-25 07:59:00|138015|137815|138015|137815|138017.5|137817.5|138012|137812|6
1721894350000|2024-07-25 07:59:10|138013|137813|138014|137814|138015|137815|138013|137813|5
1721894360000|2024-07-25 07:59:20|138015|137815|138016.5|137816.5|138020|137820|138015|137815|3
1721894370000|2024-07-25 07:59:30|138030|137830|138019|137819|138030|137830|137995|137795|10
1721894380000|2024-07-25 07:59:40|138021|137821|138033|137833|138035|137835|138020|137820|6
1721894390000|2024-07-25 07:59:50|138035|137835|138035|137835|138045|137845|138033|137833|6
1721894400000|2024-07-25 08:00:00|138050|137850|138028.5|137828.5|138050|137850|138025|137825|8
1721894410000|2024-07-25 08:00:10|138046|137846|138062|137862|138062|137862|138028|137828|9
1721894420000|2024-07-25 08:00:20|138050|137850|138031.5|137831.5|138050|137850|138020|137820|8
1721894430000|2024-07-25 08:00:30|138037|137837|138049|137849|138060|137860|138037|137837|8
1721894440000|2024-07-25 08:00:40|138060|137860|138057|137857|138062|137862|138035|137835|8
1721894450000|2024-07-25 08:00:50|138055|137855|138055|137855|138066|137866|138055|137855|7
1721894460000|2024-07-25 08:01:00|138070|137870|138066|137866|138070|137870|138065|137865|6
1721894470000|2024-07-25 08:01:10|138069|137869|138077|137877|138090|137877|138067|137850|8
1721894480000|2024-07-25 08:01:20|138055|137855|138076|137876|138080|137880|138055|137855|7
1721894490000|2024-07-25 08:01:30|138070|137870|138080|137880|138080|137880|138070|137870|6
1721894500000|2024-07-25 08:01:40|138075|137875|138080|137880|138083|137883|138075|137875|10
1721894510000|2024-07-25 08:01:50|138090|137890|138077|137877|138090|137890|138071|137871|7
1721894520000|2024-07-25 08:02:00|138080|137880|138072|137872|138080|137880|138071|137871|6
1721894530000|2024-07-25 08:02:10|138073|137873|138085|137885|138090|137890|138073|137873|8
1721894540000|2024-07-25 08:02:20|138080|137880|138080|137880|138080|137880|138078|137878|5
1721894550000|2024-07-25 08:02:30|138090|137890|138081|137881|138090|137890|138080|137880|4
1721894560000|2024-07-25 08:02:40|138080|137880|138075|137875|138080|137880|138075|137875|2
1721894570000|2024-07-25 08:02:50|138080|137880|138080|137880|138080|137880|138075|137875|4
1721894580000|2024-07-25 08:03:00|138075|137875|138070|137870|138075|137875|138065|137865|3
1721894590000|2024-07-25 08:03:10|138071.5|137871.5|138071|137871|138071.5|137871.5|138071|137871|2
1721894600000|2024-07-25 08:03:20|138069|137869|138062|137862|138075|137875|138062|137862|4
1721894610000|2024-07-25 08:03:30|138070|137870|138070|137870|138080|137880|138059|137859|7
1721894620000|2024-07-25 08:03:40|138075|137875|138053|137853|138080|137880|138053|137853|8
1721894630000|2024-07-25 08:03:50|138070|137870|138070|137870|138070|137870|138054|137854|3
1721894640000|2024-07-25 08:04:00|138046|137846|138042|137842|138065|137865|138042|137842|4
1721894650000|2024-07-25 08:04:10|138060|137860|138060|137860|138065|137865|138031|137831|7
1721894660000|2024-07-25 08:04:20|138029|137829|138029|137829|138065|137865|138029|137829|9
1721894670000|2024-07-25 08:04:30|138025|137825|138021|137821|138025|137825|138020|137820|3
1721894680000|2024-07-25 08:04:40|138045|137845|138039.5|137839.5|138045|137845|138021|137821|7
1721894690000|2024-07-25 08:04:50|138031|137831|138025|137825|138045|137845|138016|137816|6
1721894700000|2024-07-25 08:05:00|138016|137816|138019|137819|138019|137819|138015|137815|3
1721894710000|2024-07-25 08:05:10|138014|137814|138010|137810|138014|137814|138010|137810|3
1721894720000|2024-07-25 08:05:20|138013|137813|138013|137813|138013|137813|138013|137813|1
1721894730000|2024-07-25 08:05:30|138035|137835|138012|137812|138035|137835|138012|137812|3
1721894740000|2024-07-25 08:05:40|138008|137808|137997|137797|138030|137830|137997|137797|4
1721894750000|2024-07-25 08:05:50|138008|137808|138022|137822|138035|137835|138008|137808|6
1721894760000|2024-07-25 08:06:00|138025|137825|138028|137828|138033|137833|138025|137825|3
1721894770000|2024-07-25 08:06:10|138040|137840|138039.5|137839.5|138040|137840|138021|137821|10
1721894780000|2024-07-25 08:06:20|138022|137822|138035|137835|138035|137835|138022|137822|6
1721894790000|2024-07-25 08:06:30|138033|137833|138030|137830|138035|137835|138018|137818|11
1721894800000|2024-07-25 08:06:40|138033|137833|138022.5|137822.5|138033|137833|138018|137818|11
1721894810000|2024-07-25 08:06:50|138021|137821|138021|137821|138025|137825|138021|137821|7
1721894820000|2024-07-25 08:07:00|138022.5|137822.5|138025|137825|138025|137825|138022.5|137822.5|4
1721894830000|2024-07-25 08:07:10|138022|137822|138023|137823|138023|137823|138022|137822|2
1721894840000|2024-07-25 08:07:20|138035|137835|138019|137819|138035|137835|138019|137819|2
1721894850000|2024-07-25 08:07:30|138018|137818|138018|137818|138018|137818|138017|137817|3
1721894860000|2024-07-25 08:07:40|138025|137825|138022|137822|138030|137830|138021|137821|4
1721894870000|2024-07-25 08:07:50|138023|137823|138021|137821|138023|137823|138020|137820|6
1721894880000|2024-07-25 08:08:00|138022.5|137822.5|138016|137816|138022.5|137822.5|138016|137816|4
1721894890000|2024-07-25 08:08:10|138024|137824|138015|137815|138024|137824|138015|137815|2
1721894900000|2024-07-25 08:08:20|138016|137816|138020|137820|138023|137823|138016|137816|5
1721894910000|2024-07-25 08:08:30|138024|137824|138012|137812|138025|137825|138012|137812|6
1721894920000|2024-07-25 08:08:40|138008|137808|138015|137815|138025|137825|138001|137801|8
1721894930000|2024-07-25 08:08:50|138004|137804|138010|137810|138010|137810|138000|137800|5
1721894940000|2024-07-25 08:09:00|138004|137804|137943|137743|138004|137804|137943|137743|4
1721894950000|2024-07-25 08:09:10|137980|137780|137980|137780|137990|137790|137933|137733|8
1721894960000|2024-07-25 08:09:20|137965|137765|137970|137770|137970|137770|137954|137754|10
1721894970000|2024-07-25 08:09:30|137975|137775|137975|137775|137975|137775|137927|137727|6
1721894980000|2024-07-25 08:09:40|137970|137770|137929|137729|137970|137770|137929|137729|2
1721894990000|2024-07-25 08:09:50|137936|137736|137936|137736|137936|137736|137936|137736|1
1721895000000|2024-07-25 08:10:00|137943|137743|137954|137754|137963|137763|137943|137743|4
1721895010000|2024-07-25 08:10:10|137955|137755|138005|137805|138005|137805|137955|137755|5
1721895020000|2024-07-25 08:10:20|137930|137730|137930|137730|137970|137770|137930|137730|7
1721895030000|2024-07-25 08:10:30|137942|137742|137919|137719|137960|137760|137918|137718|13
1721895040000|2024-07-25 08:10:40|137925|137725|137903|137703|137925|137725|137903|137703|4
1721895050000|2024-07-25 08:10:50|137900|137700|137911.5|137711.5|137955|137755|137900|137700|10
1721895060000|2024-07-25 08:11:00|137914|137714|137914|137714|137950|137750|137914|137714|7
1721895070000|2024-07-25 08:11:10|137950|137750|137912|137712|137950|137750|137900|137700|7
1721895080000|2024-07-25 08:11:20|137940|137740|137915|137715|137940|137740|137896|137696|6
1721895090000|2024-07-25 08:11:30|137906|137706|137893|137693|137925|137725|137893|137693|8
1721895100000|2024-07-25 08:11:40|137892|137692|137881|137681|137892|137692|137881|137681|3
1721895110000|2024-07-25 08:11:50|137920|137720|137842|137642|137920|137720|137842|137642|5
1721895120000|2024-07-25 08:12:00|137848|137648|137842|137642|137930|137710|137837|137637|8
1721895130000|2024-07-25 08:12:10|137900|137700|137862|137662|137900|137700|137860|137660|5
1721895140000|2024-07-25 08:12:20|137864|137664|137876|137676|137876.5|137676.5|137864|137664|5
1721895150000|2024-07-25 08:12:30|137875|137675|137871|137671|137905|137705|137867|137667|7
1721895160000|2024-07-25 08:12:40|137905|137705|137864|137664|137905|137705|137863|137663|3
1721895170000|2024-07-25 08:12:50|137850|137650|137843|137643|137875|137675|137843|137643|4
1721895180000|2024-07-25 08:13:00|137905|137705|137858|137658|137905|137705|137842|137642|5
1721895190000|2024-07-25 08:13:10|137900|137700|137833|137633|137900|137700|137833|137633|4
1721895200000|2024-07-25 08:13:20|137885|137685|137876|137676|137885|137685|137824|137624|6
1721895210000|2024-07-25 08:13:30|137838|137638|137848|137648|137885|137685|137838|137638|5
1721895220000|2024-07-25 08:13:40|137850|137650|137857|137657|137857|137657|137850|137650|4
1721895230000|2024-07-25 08:13:50|137880|137680|137864|137664|137880|137680|137859|137659|3
1721895240000|2024-07-25 08:14:00|137885|137685|137876|137676|137885|137685|137876|137676|4
1721895250000|2024-07-25 08:14:10|137881|137681|137876|137676|137895|137695|137876|137676|10
1721895260000|2024-07-25 08:14:20|137883|137683|137879|137679|137884|137684|137876|137676|8
1721895270000|2024-07-25 08:14:30|137887|137687|137884|137684|137887|137687|137884|137684|5
1721895280000|2024-07-25 08:14:40|137886|137686|137884|137684|137887|137687|137884|137684|8
1721895290000|2024-07-25 08:14:50|137887|137687|137885|137685|137887|137687|137880|137680|5
1721895300000|2024-07-25 08:15:00|137890|137690|137885|137685|137890|137690|137883|137683|7
1721895310000|2024-07-25 08:15:10|137890|137690|137887|137687|137895|137695|137886|137686|4
1721895320000|2024-07-25 08:15:20|137885|137685|137881|137681|137890|137690|137881|137681|7
1721895330000|2024-07-25 08:15:30|137885|137685|137880|137680|137885|137685|137879|137679|7
1721895340000|2024-07-25 08:15:40|137872|137672|137875|137675|137879|137679|137865|137665|8
1721895350000|2024-07-25 08:15:50|137870|137670|137870|137670|137873|137673|137865|137665|9
1721895360000|2024-07-25 08:16:00|137866|137666|137870|137670|137872|137672|137866|137666|5
1721895370000|2024-07-25 08:16:10|137873|137673|137875|137675|137880|137680|137871|137671|11
1721895380000|2024-07-25 08:16:20|137880|137680|137875|137675|137880|137680|137863|137663|8
1721895390000|2024-07-25 08:16:30|137866|137666|137852|137652|137880|137680|137852|137652|5
1721895400000|2024-07-25 08:16:40|137875|137675|137870|137670|137875|137675|137847|137647|7
1721895410000|2024-07-25 08:16:50|137880|137680|137880|137680|137880|137680|137875|137675|6
1721895420000|2024-07-25 08:17:00|137885|137685|137885|137685|137885|137685|137877|137677|4
1721895430000|2024-07-25 08:17:10|137883|137683|137873|137673|137883|137683|137872|137672|4
1721895440000|2024-07-25 08:17:20|137885|137685|137876|137676|137885|137685|137875|137675|7
1721895450000|2024-07-25 08:17:30|137878|137678|137880|137680|137885|137685|137878|137678|4
1721895460000|2024-07-25 08:17:40|137881|137681|137900|137700|137900|137700|137880|137680|6
1721895470000|2024-07-25 08:17:50|137905|137705|137903|137703|137915|137715|137894|137694|8
1721895480000|2024-07-25 08:18:00|137910|137710|137915|137715|137915|137715|137906.5|137706.5|4
1721895490000|2024-07-25 08:18:10|137905|137705|137910|137710|137919|137719|137905|137705|7
1721895500000|2024-07-25 08:18:20|137911.5|137711.5|137912|137712|137930|137715|137910.5|137690|11
1721895510000|2024-07-25 08:18:30|137915|137715|137917|137717|137917|137717|137914|137714|3
1721895520000|2024-07-25 08:18:40|137919|137719|137915|137715|137919|137719|137915|137715|3
1721895530000|2024-07-25 08:18:50|137923|137723|137921|137721|137923|137723|137915|137715|6
1721895540000|2024-07-25 08:19:00|137929|137729|137928|137728|137932|137732|137928|137728|3
1721895550000|2024-07-25 08:19:10|137916|137716|137929|137729|137965|137765|137916|137716|4
1721895560000|2024-07-25 08:19:20|137910|137710|137900|137700|137912|137712|137900|137700|8
1721895570000|2024-07-25 08:19:30|137910|137710|137900|137700|137910|137710|137900|137700|2
1721895580000|2024-07-25 08:19:40|137905|137705|137914|137714|137914|137714|137905|137705|3
1721895590000|2024-07-25 08:19:50|137916|137716|137912|137712|137916|137716|137912|137712|4
1721895600000|2024-07-25 08:20:00|137914|137714|137881|137681|137914|137714|137881|137681|10
1721895610000|2024-07-25 08:20:10|137905|137705|137895|137695|137920|137705|137879|137679|6
1721895620000|2024-07-25 08:20:20|137904|137704|137896.5|137696.5|137905|137705|137888|137688|9
1721895630000|2024-07-25 08:20:30|137897|137697|137895|137695|137897|137697|137885|137685|9
1721895640000|2024-07-25 08:20:40|137894|137694|137896|137696|137900|137700|137886|137686|7
1721895650000|2024-07-25 08:20:50|137893|137693|137895|137695|137895.5|137695.5|137889|137689|7
1721895660000|2024-07-25 08:21:00|137895.5|137695.5|137893|137693|137895.5|137695.5|137888|137688|3
1721895670000|2024-07-25 08:21:10|137935|137735|137895|137695|137935|137735|137886|137686|6
1721895680000|2024-07-25 08:21:20|137890|137690|137890|137690|137895|137695|137883|137683|4
1721895690000|2024-07-25 08:21:30|137895|137695|137901|137701|137901|137701|137893|137693|4
1721895700000|2024-07-25 08:21:40|137893.5|137693.5|137891|137691|137893.5|137693.5|137890|137690|7
1721895710000|2024-07-25 08:21:50|137885|137685|137885|137685|137885|137685|137880|137680|5
1721895720000|2024-07-25 08:22:00|137890|137690|137890|137690|137890|137690|137881|137681|5
1721895730000|2024-07-25 08:22:10|137895|137695|137895|137695|137895|137695|137895|137695|1
1721895740000|2024-07-25 08:22:20|137880|137680|137885|137685|137891.5|137691.5|137879|137679|7
1721895760000|2024-07-25 08:22:40|137880|137680|137864|137664|137880|137680|137864|137664|2
1721895770000|2024-07-25 08:22:50|137920|137720|137885|137685|137920|137720|137875|137675|6
1721895780000|2024-07-25 08:23:00|137870|137670|137881|137681|137881|137681|137870|137670|6
1721895790000|2024-07-25 08:23:10|137885|137685|137885|137685|137885|137685|137879|137679|8
1721895800000|2024-07-25 08:23:20|137884.5|137684.5|137884.5|137684.5|137885|137685|137884|137684|5
1721895810000|2024-07-25 08:23:30|137885|137685|137883|137683|137886|137686|137881|137681|6
1721895820000|2024-07-25 08:23:40|137881|137681|137884.5|137684.5|137885|137685|137881|137681|3
1721895830000|2024-07-25 08:23:50|137895|137695|137895|137695|137895|137695|137895|137695|1
1721895840000|2024-07-25 08:24:00|137887|137687|137889|137689|137894|137694|137880|137680|6
1721895850000|2024-07-25 08:24:10|137890|137690|137885|137685|137890|137690|137885|137685|2
1721895870000|2024-07-25 08:24:30|137889|137689|137885|137685|137889|137689|137885|137685|2
1721895890000|2024-07-25 08:24:50|137893|137693|137895|137695|137895|137695|137885|137685|3
1721895900000|2024-07-25 08:25:00|137890|137690|137908|137708|137912|137712|137890|137690|5
1721895910000|2024-07-25 08:25:10|137905|137705|137895|137695|137911|137711|137890|137690|10
1721895920000|2024-07-25 08:25:20|137905|137705|137905|137705|137918|137718|137890|137690|6
1721895930000|2024-07-25 08:25:30|137919|137719|137927|137727|137927|137727|137919|137719|2
1721895940000|2024-07-25 08:25:40|137926|137726|137915|137715|137927|137727|137915|137715|3
1721895950000|2024-07-25 08:25:50|137910|137710|137910|137710|137930|137730|137910|137710|5
1721895960000|2024-07-25 08:26:00|137911|137711|137895|137695|137927|137727|137895|137695|8
1721895970000|2024-07-25 08:26:10|137940|137680|137915|137715|137940|137725|137915|137680|6
1721895980000|2024-07-25 08:26:20|137925|137725|137926|137726|137926|137726|137915|137715|3
1721895990000|2024-07-25 08:26:30|137925|137725|137925|137725|137933|137733|137915.5|137715.5|4
1721896000000|2024-07-25 08:26:40|137937|137737|137937|137737|137937|137737|137937|137737|1
1721896010000|2024-07-25 08:26:50|137947|137747|137956|137756|137956|137756|137947|137747|2
1721896020000|2024-07-25 08:27:00|137964|137764|137965|137765|137965|137765|137964|137764|2
1721896030000|2024-07-25 08:27:10|137963|137763|137973|137773|137973|137773|137930|137730|7
1721896040000|2024-07-25 08:27:20|137965|137765|137962|137762|137965|137765|137952|137752|7
1721896050000|2024-07-25 08:27:30|137952|137752|137958|137758|137958|137758|137952|137752|4
1721896060000|2024-07-25 08:27:40|137935|137735|137965|137765|137968|137768|137935|137735|6
1721896070000|2024-07-25 08:27:50|137940|137740|137962|137762|137965|137765|137940|137740|6
1721896080000|2024-07-25 08:28:00|137961.5|137761.5|137955|137755|137965|137765|137950|137750|7
1721896090000|2024-07-25 08:28:10|137964|137764|137950|137750|137965|137765|137945|137745|8
1721896100000|2024-07-25 08:28:20|137965|137765|137972.5|137772.5|137975|137775|137965|137765|3
1721896110000|2024-07-25 08:28:30|137945|137745|137973|137773|137975|137775|137945|137745|9
1721896120000|2024-07-25 08:28:40|137972.5|137772.5|137973|137773|137974|137774|137950|137750|4
1721896130000|2024-07-25 08:28:50|137955|137755|137977|137777|137977|137777|137955|137755|4
1721896140000|2024-07-25 08:29:00|137975|137775|137980|137780|137981|137781|137975|137775|3
1721896150000|2024-07-25 08:29:10|137981|137781|137982|137782|137982|137782|137960|137760|5
1721896160000|2024-07-25 08:29:20|137998|137798|137996|137796|137998|137798|137965|137765|4
1721896170000|2024-07-25 08:29:30|137975|137775|138004|137804|138005|137805|137970|137770|5
1721896180000|2024-07-25 08:29:40|137997|137797|137993|137793|137997|137797|137976|137776|6
1721896190000|2024-07-25 08:29:50|137975|137775|138015|137815|138015|137815|137975|137775|6
1721896200000|2024-07-25 08:30:00|137980|137780|137955|137755|138006|137806|137955|137755|7
1721896210000|2024-07-25 08:30:10|138005|137805|137995|137795|138025|137825|137995|137795|4
1721896220000|2024-07-25 08:30:20|137975|137775|138010|137810|138010|137810|137975|137775|5
1721896230000|2024-07-25 08:30:30|138003|137803|138002|137802|138003|137803|138000|137800|3
1721896240000|2024-07-25 08:30:40|138004|137804|138016|137816|138016|137816|137997|137797|4
1721896250000|2024-07-25 08:30:50|138045|137845|138017|137817|138045|137845|137990|137790|7
1721896260000|2024-07-25 08:31:00|137995|137795|138004|137804|138030|137830|137990|137790|9
1721896270000|2024-07-25 08:31:10|137995|137795|137992|137792|138006|137806|137985|137785|9
1721896280000|2024-07-25 08:31:20|137986|137786|137992|137792|137992|137792|137985|137785|4
1721896290000|2024-07-25 08:31:30|137986|137786|137988|137788|137988|137788|137975|137775|9
1721896300000|2024-07-25 08:31:40|137984|137784|137990|137790|138025|137825|137984|137784|7
1721896310000|2024-07-25 08:31:50|137995|137795|137989|137789|137998|137798|137987|137787|10
1721896320000|2024-07-25 08:32:00|137995|137795|138010|137810|138010|137810|137995|137795|3
1721896330000|2024-07-25 08:32:10|138004|137804|138002|137802|138004|137804|137995|137795|5
1721896340000|2024-07-25 08:32:20|138005|137805|138000|137800|138020|137820|138000|137800|6
1721896350000|2024-07-25 08:32:30|138005|137805|138005|137805|138015|137815|138004|137804|6
1721896360000|2024-07-25 08:32:40|138025|137825|138030|137830|138033|137833|138005|137805|8
1721896370000|2024-07-25 08:32:50|138010|137810|138005|137805|138035|137835|138002|137802|10
1721896380000|2024-07-25 08:33:00|138000|137800|137994|137794|138001.5|137801.5|137992|137792|10
1721896390000|2024-07-25 08:33:10|137990|137790|137992.5|137792.5|137994|137794|137990|137790|7
1721896400000|2024-07-25 08:33:20|137995|137795|137996|137796|138002|137802|137992.5|137792.5|5
1721896410000|2024-07-25 08:33:30|137995|137795|137995|137795|137995|137795|137995|137795|1
1721896420000|2024-07-25 08:33:40|137994|137794|137993|137793|137994|137794|137985|137785|3
1721896430000|2024-07-25 08:33:50|137985|137785|137983|137783|137990|137790|137980|137780|6
1721896440000|2024-07-25 08:34:00|137985|137785|137985|137785|137985|137785|137982|137782|7
1721896450000|2024-07-25 08:34:10|137984|137784|137981|137781|137985|137785|137975|137775|7
1721896460000|2024-07-25 08:34:20|137977|137777|137981|137781|137985|137785|137976|137776|7
1721896470000|2024-07-25 08:34:30|137990|137790|137976.5|137776.5|137990|137790|137975|137775|7
1721896480000|2024-07-25 08:34:40|137975|137775|137978.5|137778.5|138010|137810|137975|137775|8
1721896490000|2024-07-25 08:34:50|137977|137777|137975|137775|137995|137795|137975|137775|10
1721896500000|2024-07-25 08:35:00|138000|137800|137984|137784|138000|137800|137982|137782|4
1721896510000|2024-07-25 08:35:10|137983|137783|137983|137783|137985|137785|137981|137781|7
1721896520000|2024-07-25 08:35:20|137983.5|137783.5|137983|137783|137985|137785|137978|137778|7
1721896530000|2024-07-25 08:35:30|137978.5|137778.5|137985|137785|137985|137785|137975|137775|7
1721896540000|2024-07-25 08:35:40|137995|137795|137985|137785|137995|137795|137980|137780|6
1721896550000|2024-07-25 08:35:50|137981|137781|137980|137780|137982|137782|137980|137780|5
1721896560000|2024-07-25 08:36:00|137977|137777|137975|137775|137980|137780|137975|137775|3
1721896570000|2024-07-25 08:36:10|137977|137777|137977|137777|137977|137777|137977|137777|1
1721896580000|2024-07-25 08:36:20|137985|137785|137976|137776|137985|137785|137976|137776|3
1721896590000|2024-07-25 08:36:30|137975|137775|137981|137781|137983|137783|137975|137775|6
1721896600000|2024-07-25 08:36:40|137980|137780|137984|137784|137984|137784|137980|137780|6
1721896610000|2024-07-25 08:36:50|137986|137786|137985|137785|137992|137792|137985|137785|7
1721896620000|2024-07-25 08:37:00|137989.5|137789.5|137995|137795|137995|137795|137985|137785|8
1721896630000|2024-07-25 08:37:10|138000|137800|137998|137798|138000|137800|137995|137795|6
1721896640000|2024-07-25 08:37:20|137997|137797|137998|137798|138000|137800|137996|137796|9
1721896650000|2024-07-25 08:37:30|138010|137810|138002|137802|138010|137810|137996|137796|5
1721896660000|2024-07-25 08:37:40|138000|137800|138000|137800|138011|137811|137998|137798|6
1721896670000|2024-07-25 08:37:50|138016|137816|138001|137801|138020|137816|137995|137780|7
1721896680000|2024-07-25 08:38:00|138000|137800|138001.5|137801.5|138001.5|137801.5|137990|137790|5
1721896690000|2024-07-25 08:38:10|137948|137848|137956|137856|138001.5|137856|137948|137795|7
1721896700000|2024-07-25 08:38:20|137999|137799|138006|137806|138006|137806|137990|137790|9
1721896710000|2024-07-25 08:38:30|138001|137801|138005.5|137805.5|138007|137807|137995|137795|11
1721896720000|2024-07-25 08:38:40|137990|137790|138002|137802|138006|137806|137990|137790|12
1721896730000|2024-07-25 08:38:50|138001|137801|137998|137798|138001|137801|137995|137795|5
1721896740000|2024-07-25 08:39:00|137993|137793|137996|137796|138005|137805|137993|137793|7
1721896750000|2024-07-25 08:39:10|137995|137795|137995|137795|138002|137802|137995|137795|5
1721896760000|2024-07-25 08:39:20|138000|137800|137997.5|137797.5|138002|137802|137995|137795|6
1721896770000|2024-07-25 08:39:30|138004|137804|138002|137802|138010|137810|137997|137797|5
1721896780000|2024-07-25 08:39:40|137995|137795|138006|137806|138014|137814|137995|137795|9
1721896790000|2024-07-25 08:39:50|138000|137800|137993|137793|138000|137800|137993|137793|2
1721896800000|2024-07-25 08:40:00|137990|137790|137992|137792|137995|137795|137989|137789|6
1721896810000|2024-07-25 08:40:10|137990|137790|137990|137790|137993|137793|137965|137765|8
1721896820000|2024-07-25 08:40:20|137985|137785|137985|137785|137990|137790|137982|137782|6
1721896830000|2024-07-25 08:40:30|137990|137790|137991|137791|137992|137792|137987|137787|6
1721896840000|2024-07-25 08:40:40|137990|137790|137991|137791|137992|137792|137989|137789|5
1721896850000|2024-07-25 08:40:50|137990|137790|137991|137791|137991|137791|137990|137790|2
1721896860000|2024-07-25 08:41:00|138000|137800|137995|137795|138008|137808|137990|137790|11
1721896870000|2024-07-25 08:41:10|137994.5|137794.5|138001|137801|138001|137801|137994.5|137794.5|4
1721896880000|2024-07-25 08:41:20|137995|137795|137995|137795|138000|137800|137995|137795|6
1721896890000|2024-07-25 08:41:30|137997|137797|138000|137800|138005|137805|137997|137797|5
1721896900000|2024-07-25 08:41:40|137995|137795|137998|137798|137999|137799|137995|137795|4
1721896910000|2024-07-25 08:41:50|138001|137801|138000|137800|138002|137802|138000|137800|3
1721896920000|2024-07-25 08:42:00|138004|137804|137996|137796|138004|137804|137994|137794|4
1721896930000|2024-07-25 08:42:10|137995|137795|137995|137795|137995|137795|137994.5|137794.5|3
1721896940000|2024-07-25 08:42:20|137990|137790|137993|137793|137993|137793|137990|137790|2
1721896950000|2024-07-25 08:42:30|137975|137775|137989|137789|137995|137795|137975|137775|4
1721896960000|2024-07-25 08:42:40|137988|137788|137992|137792|137993.5|137793.5|137988|137788|6
1721896970000|2024-07-25 08:42:50|137993|137793|137993|137793|137995|137795|137993|137793|4
1721896980000|2024-07-25 08:43:00|138000|137800|138004|137804|138004|137804|137994|137794|9
1721896990000|2024-07-25 08:43:10|137998|137798|138005|137805|138025|137825|137998|137798|5
1721897000000|2024-07-25 08:43:20|138010|137810|138010|137810|138039|137839|138005|137805|8
1721897010000|2024-07-25 08:43:30|138035|137835|138039|137839|138039|137839|138015|137815|4
1721897020000|2024-07-25 08:43:40|138025|137825|138025|137825|138030|137830|138025|137825|3
1721897030000|2024-07-25 08:43:50|138030|137830|138021|137821|138031|137831|138020|137820|8
1721897040000|2024-07-25 08:44:00|138025|137825|138025|137825|138030|137830|138021|137821|5
1721897050000|2024-07-25 08:44:10|138034|137834|138025|137825|138037|137837|138025|137825|8
1721897060000|2024-07-25 08:44:20|138029|137829|138035|137835|138035|137835|138025|137825|3
1721897070000|2024-07-25 08:44:30|138037|137837|138030|137830|138037|137837|138030|137830|2
1721897080000|2024-07-25 08:44:40|138025|137825|138040|137840|138040|137840|138020|137820|5
1721897090000|2024-07-25 08:44:50|138025|137825|138060|137860|138060|137860|138025|137825|4
1721897100000|2024-07-25 08:45:00|138043|137843|138026|137826|138043|137843|138025|137825|6
1721897110000|2024-07-25 08:45:10|138025|137825|138025|137825|138030|137830|138015|137815|6
1721897120000|2024-07-25 08:45:20|138027|137827|138023|137823|138027|137827|138005|137805|7
1721897130000|2024-07-25 08:45:30|138025|137825|138021|137821|138040|137840|138021|137821|8
1721897140000|2024-07-25 08:45:40|138022|137822|138028|137828|138045|137845|138021|137821|8
1721897150000|2024-07-25 08:45:50|138040|137840|138029|137829|138040|137840|138020|137820|8
1721897160000|2024-07-25 08:46:00|138021|137821|138040|137840|138050|137850|138020|137820|9
1721897170000|2024-07-25 08:46:10|138045|137845|138045|137845|138048|137848|138042.5|137842.5|5
1721897180000|2024-07-25 08:46:20|138040|137840|138040|137840|138046|137846|138040|137840|5
1721897190000|2024-07-25 08:46:30|138035|137835|138035|137835|138051|137851|138035|137835|6
1721897200000|2024-07-25 08:46:40|138040|137840|138043|137843|138048|137848|138040|137840|4
1721897210000|2024-07-25 08:46:50|138040|137840|138040|137840|138042|137842|138035|137835|8
1721897220000|2024-07-25 08:47:00|138042|137842|138039|137839|138052|137852|138039|137839|6
1721897230000|2024-07-25 08:47:10|138048|137848|138044|137844|138050|137850|138037|137837|11
1721897240000|2024-07-25 08:47:20|138045|137845|138037.5|137837.5|138045|137845|138037|137837|7
1721897250000|2024-07-25 08:47:30|138036|137836|138036|137836|138040|137840|138035|137835|8
1721897260000|2024-07-25 08:47:40|138035|137835|138036.5|137836.5|138045|137845|138035|137835|9
1721897280000|2024-07-25 08:48:00|138055|137855|138039|137839|138055|137855|138039|137839|5
1721897290000|2024-07-25 08:48:10|138035|137835|138035|137835|138045|137845|138035|137835|3
1721897300000|2024-07-25 08:48:20|138033|137833|138018|137818|138040|137840|138018|137818|6
1721897310000|2024-07-25 08:48:30|138030.5|137830.5|138022|137822|138035|137835|138018|137818|8
1721897320000|2024-07-25 08:48:40|138021|137821|138029|137829|138033|137833|138021|137821|6
1721897330000|2024-07-25 08:48:50|138030|137830|138034|137834|138034|137834|138029|137829|5
1721897340000|2024-07-25 08:49:00|138029|137829|138035|137835|138035|137835|138029|137829|4
1721897350000|2024-07-25 08:49:10|138033|137833|138037|137837|138037|137837|138033|137833|2
1721897360000|2024-07-25 08:49:20|138040|137840|138029|137829|138040|137840|138029|137829|4
1721897370000|2024-07-25 08:49:30|138029.5|137829.5|138029|137829|138043|137843|138029|137829|13
1721897380000|2024-07-25 08:49:40|138032|137832|138035|137835|138041|137841|138032|137832|4
1721897390000|2024-07-25 08:49:50|138031.5|137831.5|138035|137835|138035|137890|137990|137831.5|5
1721897400000|2024-07-25 08:50:00|138038|137838|138038.5|137838.5|138045|137845|138033.5|137833.5|11
1721897410000|2024-07-25 08:50:10|138035|137835|138040|137840|138044|137844|138035|137835|7
1721897420000|2024-07-25 08:50:20|138040.5|137840.5|138040|137840|138041|137841|138040|137840|4
1721897430000|2024-07-25 08:50:30|138048|137848|138055|137855|138055|137855|138045|137845|3
1721897440000|2024-07-25 08:50:40|138050|137850|138050|137850|138057|137857|138045|137845|7
1721897450000|2024-07-25 08:50:50|138058|137858|138055|137855|138058|137858|138054|137854|3
1721897460000|2024-07-25 08:51:00|138062|137862|138060|137860|138062|137862|138060|137860|2
1721897470000|2024-07-25 08:51:10|138061|137861|138062|137862|138062|137862|138055|137855|4
1721897480000|2024-07-25 08:51:20|138055|137855|138065|137865|138068|137868|138055|137855|5
1721897490000|2024-07-25 08:51:30|138068|137868|138065|137865|138069|137869|138055|137855|7
1721897500000|2024-07-25 08:51:40|138075|137875|138055|137855|138075|137875|138055|137855|3
1721897510000|2024-07-25 08:51:50|138065|137865|138065|137865|138065|137865|138055|137855|3
1721897520000|2024-07-25 08:52:00|138073|137873|138073|137873|138073|137873|138073|137873|1
1721897530000|2024-07-25 08:52:10|138055|137855|138045|137845|138069|137869|138045|137845|8
1721897540000|2024-07-25 08:52:20|138057|137857|138052|137852|138061|137861|138052|137852|8
1721897550000|2024-07-25 08:52:30|138056|137856|138054|137854|138060|137860|138053|137853|9
1721897560000|2024-07-25 08:52:40|138053|137853|138060|137860|138060|137860|138053|137853|5
1721897570000|2024-07-25 08:52:50|138055|137855|138052|137852|138055|137855|138052|137852|9
1721897580000|2024-07-25 08:53:00|138053|137853|138052|137852|138053|137853|138050|137850|3
1721897590000|2024-07-25 08:53:10|138054|137854|138052|137852|138054|137854|138052|137852|2
1721897600000|2024-07-25 08:53:20|138050|137850|138052|137852|138055|137855|138045|137845|11
1721897610000|2024-07-25 08:53:30|138049|137849|138050|137850|138054|137854|138049|137849|4
1721897630000|2024-07-25 08:53:50|138055|137855|138055|137855|138055|137855|138055|137855|1
1721897640000|2024-07-25 08:54:00|138058|137858|138060|137860|138060|137860|138058|137858|2
1721897650000|2024-07-25 08:54:10|138061|137861|138057|137857|138061|137861|138055|137855|4
1721897660000|2024-07-25 08:54:20|138056|137856|138060|137860|138060|137860|138056|137856|2
1721897670000|2024-07-25 08:54:30|138053|137853|138062|137862|138062|137862|138053|137853|5
1721897680000|2024-07-25 08:54:40|138060|137860|138050|137850|138060|137860|138050|137850|2
1721897690000|2024-07-25 08:54:50|138058|137858|138058|137858|138058|137858|138058|137858|1
1721897700000|2024-07-25 08:55:00|138059|137859|138052|137852|138059|137859|138052|137852|3
1721897710000|2024-07-25 08:55:10|138049|137849|138050|137850|138050|137850|138049|137849|5
1721897720000|2024-07-25 08:55:20|138051|137851|138050|137850|138051|137851|138050|137850|2
1721897730000|2024-07-25 08:55:30|138049.5|137849.5|138052|137852|138052|137852|138049|137849|6
1721897740000|2024-07-25 08:55:40|138049|137849|138049.5|137849.5|138054|137854|138049|137849|6
1721897750000|2024-07-25 08:55:50|138050|137850|138050|137850|138050|137850|138050|137850|1
1721897760000|2024-07-25 08:56:00|138049|137849|138049|137849|138050|137850|138049|137849|3
1721897770000|2024-07-25 08:56:10|138050|137850|138050|137850|138054|137854|138049|137849|9
1721897780000|2024-07-25 08:56:20|138065|137865|138055|137855|138065|137865|138050|137850|8
1721897790000|2024-07-25 08:56:30|138062|137862|138056|137856|138070|137870|138055|137855|5
1721897800000|2024-07-25 08:56:40|138055|137855|138059|137859|138060|137860|138055|137855|5
1721897810000|2024-07-25 08:56:50|138060|137860|138062|137862|138062|137862|138060|137860|2
1721897820000|2024-07-25 08:57:00|138064|137864|138062|137862|138064|137864|138060|137860|4
1721897830000|2024-07-25 08:57:10|138055|137855|138060|137860|138060|137860|138055|137855|4
1721897840000|2024-07-25 08:57:20|138059.5|137859.5|138049|137849|138059.5|137859.5|138048|137848|9
1721897850000|2024-07-25 08:57:30|138048|137848|138049|137849|138050|137850|138048|137848|3
1721897860000|2024-07-25 08:57:40|138050|137850|138053|137853|138060|137860|138050|137850|9
1721897870000|2024-07-25 08:57:50|138055|137855|138056|137856|138065|137865|138050|137850|11
1721897880000|2024-07-25 08:58:00|138062|137862|138062|137862|138065|137865|138056|137856|7
1721897890000|2024-07-25 08:58:10|138060|137860|138062|137862|138065|137865|138060|137860|12
1721897900000|2024-07-25 08:58:20|138064|137864|138065|137865|138065|137865|138063|137863|4
1721897910000|2024-07-25 08:58:30|138070|137870|138065|137865|138070|137870|138065|137865|2
1721897920000|2024-07-25 08:58:40|138066|137866|138066|137866|138066|137866|138066|137866|1
1721897930000|2024-07-25 08:58:50|138067|137867|138067|137867|138067|137867|138067|137867|1
1721897940000|2024-07-25 08:59:00|138075|137875|138068|137868|138075|137875|138067|137867|3
1721897950000|2024-07-25 08:59:10|138069|137869|138069|137869|138069|137869|138068|137868|3
1721897960000|2024-07-25 08:59:20|138068|137868|138067|137867|138068|137868|138067|137867|2
1721897970000|2024-07-25 08:59:30|138065|137865|138068|137868|138068|137868|138065|137865|3
1721897980000|2024-07-25 08:59:40|138065|137865|138070|137870|138080|137880|138065|137865|10
1721897990000|2024-07-25 08:59:50|138074|137874|138074|137874|138075|137875|138069|137869|4
1721898000000|2024-07-25 09:00:00|138090|137860|138066|137866|138090|137875|138064|137860|8
1721898010000|2024-07-25 09:00:10|138070|137870|138070|137870|138080|137880|138066|137866|8
1721898020000|2024-07-25 09:00:20|138067|137867|138073|137873|138073|137873|138067|137867|3
1721898030000|2024-07-25 09:00:30|138071|137871|138071|137871|138073|137873|138068|137868|4
1721898040000|2024-07-25 09:00:40|138073|137873|138075|137875|138075|137875|138071|137871|4
1721898060000|2024-07-25 09:01:00|138073|137873|138075|137875|138075|137875|138070|137870|5
1721898080000|2024-07-25 09:01:20|138073|137873|138076|137876|138076|137876|138071|137871|4
1721898090000|2024-07-25 09:01:30|138075|137875|138075|137875|138075|137875|138075|137875|1
1721898100000|2024-07-25 09:01:40|138074|137874|138077|137877|138077|137877|138074|137874|2
1721898110000|2024-07-25 09:01:50|138082|137882|138082|137882|138082|137882|138082|137882|1
1721898120000|2024-07-25 09:02:00|138085|137885|138077|137877|138085|137885|138077|137877|6
1721898130000|2024-07-25 09:02:10|138080|137880|138075|137875|138080|137880|138075|137875|2
1721898140000|2024-07-25 09:02:20|138073|137873|138075|137875|138075|137875|138073|137873|2
1721898150000|2024-07-25 09:02:30|138076|137876|138078|137878|138079|137879|138075|137875|8
1721898160000|2024-07-25 09:02:40|138075|137875|138074|137874|138080|137880|138074|137874|9
1721898170000|2024-07-25 09:02:50|138085|137885|138075|137875|138085|137885|138075|137875|2
1721898190000|2024-07-25 09:03:10|138080|137880|138080|137880|138080|137880|138080|137880|1
1721898200000|2024-07-25 09:03:20|138085|137885|138073|137873|138085|137885|138073|137873|4
1721898210000|2024-07-25 09:03:30|138080|137880|138064|137864|138080|137880|138064|137864|5
1721898220000|2024-07-25 09:03:40|138072.5|137872.5|138064|137864|138072.5|137872.5|138063|137863|4
1721898230000|2024-07-25 09:03:50|138066|137866|138067|137867|138071|137871|138065|137865|7
1721898240000|2024-07-25 09:04:00|138072.5|137872.5|138071|137871|138072.5|137872.5|138063|137863|7
1721898250000|2024-07-25 09:04:10|138068|137868|138075|137875|138076|137876|138068|137868|6
1721898260000|2024-07-25 09:04:20|138074|137874|138075|137875|138080|137880|138073|137873|6
1721898290000|2024-07-25 09:04:50|138077|137877|138075|137875|138085|137885|138075|137875|5
1721898300000|2024-07-25 09:05:00|138076|137876|138075|137875|138076|137876|138075|137875|4
1721898310000|2024-07-25 09:05:10|138090|137890|138076|137876|138090|137890|138076|137876|4
1721898320000|2024-07-25 09:05:20|138079|137879|138075|137875|138079|137879|138075|137875|6
1721898330000|2024-07-25 09:05:30|138076.5|137876.5|138076.5|137876.5|138080|137880|138071|137871|11
1721898340000|2024-07-25 09:05:40|138076|137876|138067|137867|138076|137876|138067|137867|5
1721898350000|2024-07-25 09:05:50|138068|137868|138069|137869|138075|137875|138067|137867|8
1721898360000|2024-07-25 09:06:00|138070|137870|138072|137872|138072|137872|138067|137867|7
1721898370000|2024-07-25 09:06:10|138066|137866|138072|137872|138072|137872|138065|137865|5
1721898380000|2024-07-25 09:06:20|138071|137871|138068|137868|138075|137875|138066|137866|7
1721898390000|2024-07-25 09:06:30|138080|137880|138076|137876|138080|137880|138076|137876|3
1721898400000|2024-07-25 09:06:40|138076.5|137876.5|138020|137920|138076.5|137920|138020|137871|5
1721898410000|2024-07-25 09:06:50|138074|137874|138080|137880|138080|137880|138074|137874|3
1721898420000|2024-07-25 09:07:00|138076|137876|138073|137873|138076.5|137876.5|138073|137873|5
1721898430000|2024-07-25 09:07:10|138072|137872|138075|137875|138075|137875|138072|137872|2
1721898440000|2024-07-25 09:07:20|138076|137876|138077|137877|138077|137877|138076|137876|2
1721898450000|2024-07-25 09:07:30|138071|137871|138076.5|137876.5|138077|137877|138071|137871|7
1721898460000|2024-07-25 09:07:40|138080|137880|138069|137869|138080|137880|138069|137869|2
1721898470000|2024-07-25 09:07:50|138070|137870|138072|137872|138072|137872|138070|137870|3
1721898480000|2024-07-25 09:08:00|138085|137885|138080|137880|138085|137885|138079|137879|4
1721898490000|2024-07-25 09:08:10|138079|137879|138080|137880|138080|137880|138079|137879|2
1721898500000|2024-07-25 09:08:20|138079|137879|138081|137881|138081|137881|138079|137879|4
1721898510000|2024-07-25 09:08:30|138079|137879|138077|137877|138080|137880|138077|137877|5
1721898520000|2024-07-25 09:08:40|138085|137885|138076|137876|138085|137885|138075|137875|7
1721898530000|2024-07-25 09:08:50|138077|137877|138076|137876|138090|137890|138076|137876|7
1721898540000|2024-07-25 09:09:00|138079|137879|138078|137878|138085|137885|138078|137878|4
1721898550000|2024-07-25 09:09:10|138079|137879|138084.5|137884.5|138090|137890|138075|137875|10
1721898560000|2024-07-25 09:09:20|138090|137890|138079|137879|138090|137890|138079|137879|7
1721898570000|2024-07-25 09:09:30|138081|137881|138085.5|137885.5|138090|137890|138081|137881|4
1721898580000|2024-07-25 09:09:40|138077|137877|138090|137890|138094|137894|138077|137877|3
1721898590000|2024-07-25 09:09:50|138096|137896|138096|137896|138096|137896|138090|137890|3
1721898600000|2024-07-25 09:10:00|138097|137897|138104|137904|138104|137904|138094|137894|8
1721898610000|2024-07-25 09:10:10|138094|137894|138107|137907|138125|137925|138094|137894|12
1721898620000|2024-07-25 09:10:20|138109|137909|138108|137908|138140|137940|138107|137907|8
1721898630000|2024-07-25 09:10:30|138116.5|137916.5|138118|137918|138118|137918|138114|137914|5
1721898640000|2024-07-25 09:10:40|138122|137922|138122|137922|138122|137922|138122|137922|1
1721898650000|2024-07-25 09:10:50|138126.5|137926.5|138126|137926|138126.5|137926.5|138116|137916|8
1721898660000|2024-07-25 09:11:00|138118|137918|138116|137916|138130|137930|138116|137916|4
1721898670000|2024-07-25 09:11:10|138135|137935|138127|137927|138135|137935|138121|137921|4
1721898680000|2024-07-25 09:11:20|138140|137940|138125|137925|138140|137940|138123|137923|6
1721898690000|2024-07-25 09:11:30|138122|137922|138125|137925|138125|137925|138122|137922|5
1721898710000|2024-07-25 09:11:50|138121|137921|138124.5|137924.5|138125|137925|138121|137921|5
1721898720000|2024-07-25 09:12:00|138127|137927|138125|137925|138127|137927|138121|137921|3
1721898730000|2024-07-25 09:12:10|138124|137924|138123|137923|138124|137924|138123|137923|2
1721898740000|2024-07-25 09:12:20|138125|137925|138123|137923|138127|137927|138120|137920|7
1721898750000|2024-07-25 09:12:30|138124|137924|138115|137915|138124|137924|138115|137915|5
1721898760000|2024-07-25 09:12:40|138122|137922|138122|137922|138122|137922|138122|137922|1
1721898770000|2024-07-25 09:12:50|138110|137910|138111|137911|138115|137915|138110|137910|3
1721898780000|2024-07-25 09:13:00|138112|137912|138116|137916|138120|137920|138110|137910|4
1721898790000|2024-07-25 09:13:10|138105|137905|138113|137913|138120|137920|138105|137905|7
1721898800000|2024-07-25 09:13:20|138114.5|137914.5|138116|137916|138120|137920|138110|137910|10
1721898810000|2024-07-25 09:13:30|138115|137915|138115|137915|138116|137916|138115|137915|3
1721898820000|2024-07-25 09:13:40|138118|137918|138119|137919|138119|137919|138118|137918|2
1721898830000|2024-07-25 09:13:50|138118|137918|138118|137918|138121|137921|138115|137915|7
1721898840000|2024-07-25 09:14:00|138120|137920|138120|137920|138120|137920|138120|137920|1
1721898850000|2024-07-25 09:14:10|138119|137919|138119|137919|138119|137919|138119|137919|1
1721898860000|2024-07-25 09:14:20|138120|137920|138120|137920|138123|137923|138119|137919|7
1721898870000|2024-07-25 09:14:30|138124|137924|138122|137922|138124|137924|138120|137920|4
1721898880000|2024-07-25 09:14:40|138121|137921|138122|137922|138122|137922|138121|137921|2
1721898910000|2024-07-25 09:15:10|138121|137921|138120|137920|138125|137925|138120|137920|7
1721898920000|2024-07-25 09:15:20|138124|137924|138124|137924|138125|137925|138121|137921|6
1721898930000|2024-07-25 09:15:30|138124.5|137924.5|138121|137921|138124.5|137924.5|138115|137915|9
1721898940000|2024-07-25 09:15:40|138120.5|137920.5|138121|137921|138121|137921|138120.5|137920.5|2
1721898950000|2024-07-25 09:15:50|138118|137918|138121|137921|138121|137921|138118|137918|2
1721898960000|2024-07-25 09:16:00|138119|137919|138120|137920|138120.5|137920.5|138118|137918|6
1721898970000|2024-07-25 09:16:10|138117|137917|138114|137914|138117|137917|138110|137910|5
1721898980000|2024-07-25 09:16:20|138120|137920|138113.5|137913.5|138120|137920|138095|137895|9
1721898990000|2024-07-25 09:16:30|138100|137900|138091|137891|138100|137900|138085|137885|6
1721899000000|2024-07-25 09:16:40|138085|137885|138087|137887|138091|137891|138085|137885|7
1721899010000|2024-07-25 09:16:50|138089|137889|138086|137886|138089|137889|138080|137880|9
1721899020000|2024-07-25 09:17:00|138089|137889|138105|137905|138105|137905|138085|137885|9
1721899030000|2024-07-25 09:17:10|138090|137890|138084|137884|138093|137893|138080|137880|7
1721899040000|2024-07-25 09:17:20|138080|137880|138079|137879|138083|137883|138075|137875|6
1721899050000|2024-07-25 09:17:30|138075|137875|138078|137878|138081|137881|138075|137875|6
1721899060000|2024-07-25 09:17:40|138080|137880|138071|137871|138080|137880|138071|137871|7
1721899070000|2024-07-25 09:17:50|138075|137875|138072|137872|138075|137875|138065|137865|10
1721899080000|2024-07-25 09:18:00|138074.5|137874.5|138069|137869|138074.5|137874.5|138069|137869|5
1721899090000|2024-07-25 09:18:10|138071|137871|138069|137869|138071|137871|138069|137869|3
1721899100000|2024-07-25 09:18:20|138066|137866|138065|137865|138068|137868|138065|137865|3
1721899110000|2024-07-25 09:18:30|138072|137872|138072|137872|138072|137872|138064|137864|3
1721899120000|2024-07-25 09:18:40|138066|137866|138069|137869|138069|137869|138066|137866|3
1721899130000|2024-07-25 09:18:50|138073|137873|138075|137875|138080|137880|138072|137872|10
1721899140000|2024-07-25 09:19:00|138074|137874|138075|137875|138085|137885|138074|137874|3
1721899150000|2024-07-25 09:19:10|138073|137873|138077|137877|138081|137881|138073|137873|4
1721899160000|2024-07-25 09:19:20|138095|137895|138089|137889|138095|137895|138077|137877|4
1721899170000|2024-07-25 09:19:30|138090|137890|138087|137887|138090|137890|138087|137887|5
1721899180000|2024-07-25 09:19:40|138082|137882|138080|137880|138085|137885|138077|137877|11
1721899190000|2024-07-25 09:19:50|138078|137878|138074|137874|138080|137880|138058|137858|10
1721899200000|2024-07-25 09:20:00|138074.5|137874.5|138070|137870|138074.5|137874.5|138052|137852|9
1721899210000|2024-07-25 09:20:10|138060|137860|138061|137861|138065|137865|138054|137854|5
1721899220000|2024-07-25 09:20:20|138060|137860|138067|137867|138085|137885|138060|137860|13
1721899230000|2024-07-25 09:20:30|138066|137866|138065|137865|138066|137866|138060|137860|9
1721899240000|2024-07-25 09:20:40|138062|137862|138061|137861|138065|137910|138010|137860|6
1721899250000|2024-07-25 09:20:50|138058|137858|138056|137856|138075|137875|138056|137856|8
1721899260000|2024-07-25 09:21:00|138062|137862|138062|137862|138065|137865|138060|137860|4
1721899270000|2024-07-25 09:21:10|138061.5|137861.5|138062|137862|138080|137862|138054|137840|5
1721899280000|2024-07-25 09:21:20|138055|137855|138058|137858|138063|137910|138010|137855|12
1721899290000|2024-07-25 09:21:30|138010|137910|138061.5|137861.5|138062|137910|138010|137855|7
1721899300000|2024-07-25 09:21:40|138062|137862|138075|137875|138300|138100|138056|137856|13
1721899310000|2024-07-25 09:21:50|138050|137850|138054|137854|138065|137865|138050|137850|9
1721899320000|2024-07-25 09:22:00|138062.5|137862.5|138064.5|137864.5|138064.5|137864.5|138054|137854|7
1721899330000|2024-07-25 09:22:10|138063.5|137863.5|138060|137860|138063.5|137863.5|138060|137860|2
1721899340000|2024-07-25 09:22:20|138052|137852|138045|137845|138060|137910|138010|137845|5
1721899350000|2024-07-25 09:22:30|138040|137840|138043|137843|138050|137850|138040|137840|5
1721899360000|2024-07-25 09:22:40|138045|137845|138037|137837|138050|137850|138037|137837|5
1721899370000|2024-07-25 09:22:50|138049|137849|138042|137842|138052|137852|138035|137835|9
1721899380000|2024-07-25 09:23:00|138040|137840|138031|137831|138050|137850|138031|137831|4
1721899390000|2024-07-25 09:23:10|138030|137830|138030|137830|138031|137831|138028|137828|5
1721899400000|2024-07-25 09:23:20|138033|137833|138038|137838|138038|137838|138033|137833|2
1721899410000|2024-07-25 09:23:30|138035|137835|138035|137835|138040|137840|138033|137833|9
1721899420000|2024-07-25 09:23:40|138041|137841|138032|137832|138041|137841|138032|137832|5
1721899430000|2024-07-25 09:23:50|138040.5|137840.5|138031|137831|138040.5|137840.5|138031|137831|3
1721899440000|2024-07-25 09:24:00|138027|137827|138037|137837|138037|137837|138027|137827|2
1721899450000|2024-07-25 09:24:10|138042.5|137842.5|138044|137844|138044|137844|138039|137839|4
1721899460000|2024-07-25 09:24:20|138043|137843|138045|137845|138045|137845|138040|137840|5
1721899470000|2024-07-25 09:24:30|138043|137843|138050|137850|138050|137850|138023|137823|7
1721899480000|2024-07-25 09:24:40|138040|137840|138020.5|137820.5|138040|137840|138015|137815|9
1721899490000|2024-07-25 09:24:50|138015|137815|138022.5|137822.5|138055|137855|138015|137815|7
1721899500000|2024-07-25 09:25:00|138020|137820|138035|137835|138035|137835|138020|137820|7
1721899510000|2024-07-25 09:25:10|138032|137832|138030|137830|138032|137832|138030|137830|4
1721899520000|2024-07-25 09:25:20|138025|137825|138024|137824|138030|137830|138023|137823|6
1721899530000|2024-07-25 09:25:30|138025|137825|138020|137820|138025|137825|138020|137820|5
1721899540000|2024-07-25 09:25:40|138022|137822|138020|137820|138022|137822|138005|137805|9
1721899550000|2024-07-25 09:25:50|138019|137819|138010|137810|138019|137819|138000|137800|6
1721899560000|2024-07-25 09:26:00|137999|137799|138001|137801|138006|137806|137987|137787|10
1721899570000|2024-07-25 09:26:10|137990|137790|137993|137793|137995|137795|137987|137787|7
1721899580000|2024-07-25 09:26:20|137995|137795|137990|137790|137995|137795|137989|137789|7
1721899590000|2024-07-25 09:26:30|137993|137793|137999|137799|137999|137799|137993|137793|4
1721899600000|2024-07-25 09:26:40|137997|137797|138005|137805|138005|137805|137988|137788|10
1721899610000|2024-07-25 09:26:50|137998|137798|138005|137805|138007|137807|137990|137790|8
1721899620000|2024-07-25 09:27:00|138000|137800|138000|137800|138005|137805|137980|137780|5
1721899630000|2024-07-25 09:27:10|137990|137760|138004|137804|138004|137804|137990|137760|2
1721899640000|2024-07-25 09:27:20|137999|137799|137993|137793|138000|137800|137980|137780|9
1721899650000|2024-07-25 09:27:30|137998|137798|138001|137801|138001|137801|137990|137790|11
1721899660000|2024-07-25 09:27:40|137997.5|137797.5|138005|137805|138006|137806|137995|137795|11
1721899670000|2024-07-25 09:27:50|138004|137804|138004|137804|138004|137804|138004|137804|1
1721899680000|2024-07-25 09:28:00|138003|137803|138002|137802|138004|137804|138000|137800|7
1721899690000|2024-07-25 09:28:10|138010|137810|138005|137805|138012|137812|138001|137801|11
1721899700000|2024-07-25 09:28:20|138002|137802|138002|137802|138004|137804|138002|137802|3
1721899710000|2024-07-25 09:28:30|137997|137797|138000|137800|138000|137800|137991|137791|4
1721899720000|2024-07-25 09:28:40|137989|137789|137988|137788|137997|137797|137980|137780|9
1721899730000|2024-07-25 09:28:50|137995|137795|137995|137795|138015|137815|137990|137790|8
1721899740000|2024-07-25 09:29:00|138005|137805|137995|137795|138005|137805|137985|137785|7
1721899750000|2024-07-25 09:29:10|138002|137802|138002|137802|138003|137803|137980|137780|6
1721899760000|2024-07-25 09:29:20|137995|137795|137995|137795|137995|137795|137990|137790|4
1721899770000|2024-07-25 09:29:30|138005|137805|137985|137785|138005|137805|137980|137780|10
1721899780000|2024-07-25 09:29:40|137987|137787|137988|137788|137996|137796|137987|137787|7
1721899790000|2024-07-25 09:29:50|137987|137787|137989|137789|137991|137791|137987|137787|4
1721899800000|2024-07-25 09:30:00|137985|137785|137990|137790|137991|137791|137980|137780|6
1721899810000|2024-07-25 09:30:10|137989|137789|137989|137789|137990|137790|137975|137775|6
1721899820000|2024-07-25 09:30:20|137985|137785|137985|137785|137985|137785|137970|137770|5
1721899830000|2024-07-25 09:30:30|137983|137783|137979|137779|137983|137783|137975|137775|8
1721899840000|2024-07-25 09:30:40|137980|137780|137975|137775|137985|137785|137970|137770|6
1721899850000|2024-07-25 09:30:50|137979.5|137779.5|137980|137780|137980|137780|137970|137770|5
1721899860000|2024-07-25 09:31:00|137977|137777|137975|137775|137977|137777|137960|137760|7
1721899870000|2024-07-25 09:31:10|137930|137730|137950|137750|137968|137768|137920|137720|8
1721899880000|2024-07-25 09:31:20|137915|137715|137945|137745|137975|137775|137915|137715|9
1721899890000|2024-07-25 09:31:30|137949|137749|137949|137749|137952|137752|137949|137749|6
1721899900000|2024-07-25 09:31:40|137950|137750|137956|137756|137956|137756|137949|137749|5
1721899910000|2024-07-25 09:31:50|137934|137734|137934|137734|137934|137734|137920|137720|5
1721899920000|2024-07-25 09:32:00|137922|137722|137920|137720|137922|137722|137920|137720|2
1721899930000|2024-07-25 09:32:10|137927|137727|137925|137725|137927|137727|137922|137722|6
1721899940000|2024-07-25 09:32:20|137922|137722|137925|137725|137935|137735|137922|137722|7
1721899950000|2024-07-25 09:32:30|137923|137723|137922|137722|137925|137725|137922|137722|6
1721899960000|2024-07-25 09:32:40|137923|137723|137923|137723|137925|137725|137918|137718|8
1721899970000|2024-07-25 09:32:50|137920|137720|137933|137733|137935|137735|137920|137720|8
1721899980000|2024-07-25 09:33:00|137935|137735|137932|137732|137935|137735|137927|137727|4
1721899990000|2024-07-25 09:33:10|137933|137733|137929|137729|137933|137733|137929|137729|6
1721900000000|2024-07-25 09:33:20|137931.5|137731.5|137924|137724|137931.5|137731.5|137920|137720|9
1721900010000|2024-07-25 09:33:30|137927|137727|137925|137725|137927|137727|137925|137725|2
1721900020000|2024-07-25 09:33:40|137931|137731|137931|137731|137931|137731|137925|137725|5
1721900030000|2024-07-25 09:33:50|137930|137730|137927|137727|137930|137730|137927|137727|2
1721900040000|2024-07-25 09:34:00|137931|137731|137925|137725|137931|137731|137920|137720|9
1721900050000|2024-07-25 09:34:10|137923|137723|137923|137723|137926|137726|137923|137723|5
1721900060000|2024-07-25 09:34:20|137925|137725|137920|137720|137925|137725|137915|137715|10
1721900070000|2024-07-25 09:34:30|137923|137723|137923|137723|137924|137724|137919|137719|8
1721900080000|2024-07-25 09:34:40|137924|137724|137927|137727|137927|137727|137920|137720|4
1721900090000|2024-07-25 09:34:50|137929|137729|137931.5|137731.5|137935|137735|137928|137728|9
1721900100000|2024-07-25 09:35:00|137930|137730|137927|137727|137930|137730|137927|137727|2
1721900110000|2024-07-25 09:35:10|137926|137726|137925|137725|137926|137726|137925|137725|2
1721900120000|2024-07-25 09:35:20|137922|137722|137920.5|137720.5|137922|137722|137918|137718|7
1721900130000|2024-07-25 09:35:30|137920|137720|137923|137723|137923|137723|137920|137720|4
1721900140000|2024-07-25 09:35:40|137935|137735|137935|137735|137935|137735|137935|137735|1
1721900160000|2024-07-25 09:36:00|137919|137719|137920|137720|137920|137720|137919|137719|2
1721900170000|2024-07-25 09:36:10|137919|137719|137922|137722|137922|137767.5|137867.5|137719|7
1721900180000|2024-07-25 09:36:20|137924|137724|137921|137721|137924|137771.5|137871.5|137721|6
1721900190000|2024-07-25 09:36:30|137922|137722|137922|137722|137923|137723|137922|137722|5
1721900200000|2024-07-25 09:36:40|137925|137725|137927|137727|137927|137727|137922|137722|4
1721900210000|2024-07-25 09:36:50|137923|137723|137920|137720|137924|137724|137920|137720|9
1721900220000|2024-07-25 09:37:00|137925|137725|137924|137724|137925|137725|137918|137718|7
1721900230000|2024-07-25 09:37:10|137923.5|137723.5|137922|137722|137927|137727|137918|137718|9
1721900240000|2024-07-25 09:37:20|137921|137721|137925|137725|137935|137735|137921|137721|6
1721900250000|2024-07-25 09:37:30|137926|137726|137925|137725|137926|137726|137923|137723|4
1721900260000|2024-07-25 09:37:40|137922|137722|137922|137722|137923|137723|137922|137722|3
1721900270000|2024-07-25 09:37:50|137921|137721|137916|137716|137921|137721|137915|137715|5
1721900280000|2024-07-25 09:38:00|137906|137706|137887|137687|137920|137720|137887|137687|6
1721900290000|2024-07-25 09:38:10|137900|137700|137901|137701|137901|137701|137888|137688|5
1721900300000|2024-07-25 09:38:20|137893|137693|137896|137696|137901|137701|137893|137693|6
1721900310000|2024-07-25 09:38:30|137900|137700|137900|137700|137900|137700|137900|137700|1
1721900330000|2024-07-25 09:38:50|137893|137693|137892|137692|137893|137693|137892|137692|2
1721900340000|2024-07-25 09:39:00|137890|137690|137885|137685|137890|137690|137885|137685|3
1721900350000|2024-07-25 09:39:10|137875|137675|137877|137677|137902|137702|137868|137668|7
1721900360000|2024-07-25 09:39:20|137872|137672|137912|137712|137925|137725|137872|137672|8
1721900370000|2024-07-25 09:39:30|137880|137680|137902|137702|137915|137715|137880|137680|5
1721900380000|2024-07-25 09:39:40|137903|137703|137899|137699|137903|137703|137880|137680|8
1721900390000|2024-07-25 09:39:50|137875|137675|137890|137690|137890|137690|137875|137675|2
1721900400000|2024-07-25 09:40:00|137886|137686|137873|137673|137886|137686|137873|137673|9
1721900410000|2024-07-25 09:40:10|137875|137675|137864|137664|137875|137675|137864|137664|7
1721900420000|2024-07-25 09:40:20|137868.5|137668.5|137875|137675|137875|137675|137865|137665|6
1721900430000|2024-07-25 09:40:30|137867|137667|137865|137665|137867|137667|137865|137665|5
1721900440000|2024-07-25 09:40:40|137860|137660|137863|137663|137864|137664|137860|137660|4
1721900450000|2024-07-25 09:40:50|137865|137665|137866|137666|137868|137668|137864|137664|7
1721900460000|2024-07-25 09:41:00|137864|137664|137870.5|137670.5|138050|137850|137860|137660|10
1721900470000|2024-07-25 09:41:10|137870|137670|137870.5|137670.5|137879|137679|137868|137668|6
1721900480000|2024-07-25 09:41:20|137872|137672|137875|137675|137881|137681|137869|137669|9
1721900490000|2024-07-25 09:41:30|137880|137680|137882|137682|137885|137685|137868|137668|8
1721900500000|2024-07-25 09:41:40|137870|137670|137870.5|137670.5|137883|137683|137870|137670|8
1721900510000|2024-07-25 09:41:50|137872|137672|137887|137687|137887|137687|137872|137672|4
1721900520000|2024-07-25 09:42:00|137881|137681|137880|137680|137883|137683|137875|137675|6
1721900530000|2024-07-25 09:42:10|137879|137679|137883|137683|137885|137685|137879|137679|11
1721900540000|2024-07-25 09:42:20|137890|137690|137883|137683|137895|137695|137879|137679|8
1721900550000|2024-07-25 09:42:30|137882.5|137682.5|137886|137686|137886|137686|137881.5|137681.5|15
1721900560000|2024-07-25 09:42:40|137883|137683|137889|137689|137895|137695|137883|137683|7
1721900570000|2024-07-25 09:42:50|137900|137700|137891|137691|137900|137700|137887|137687|8
1721900580000|2024-07-25 09:43:00|137898|137698|137898|137698|137905|137705|137895|137695|9
1721900590000|2024-07-25 09:43:10|137895|137695|137900|137700|137900|137700|137894|137694|4
1721900600000|2024-07-25 09:43:20|137896|137696|137900|137700|137905|137705|137885|137685|6
1721900610000|2024-07-25 09:43:30|137896|137696|137896|137696|137905|137705|137895|137695|5
1721900620000|2024-07-25 09:43:40|137894|137694|137892|137692|137895|137695|137892|137692|7
1721900630000|2024-07-25 09:43:50|137891|137691|137893.5|137693.5|137894|137694|137891|137691|8
1721900640000|2024-07-25 09:44:00|137893|137693|137892|137692|137895|137695|137892|137692|9
1721900650000|2024-07-25 09:44:10|137894|137694|137897|137697|137910|137710|137894|137694|6
1721900660000|2024-07-25 09:44:20|137895|137695|137895|137695|137897|137697|137895|137695|3
1721900670000|2024-07-25 09:44:30|137905|137705|137905|137705|137905|137705|137905|137705|1
1721900680000|2024-07-25 09:44:40|137897|137697|137895|137695|137898|137698|137890|137690|5
1721900690000|2024-07-25 09:44:50|137885|137685|137895|137695|137895|137695|137885|137685|2
1721900700000|2024-07-25 09:45:00|137896|137696|137875|137675|137896|137696|137875|137675|3
1721900710000|2024-07-25 09:45:10|137895|137695|137896|137696|137896|137696|137895|137695|2
1721900720000|2024-07-25 09:45:20|137894.5|137694.5|137885|137685|137894.5|137694.5|137880|137680|4
1721900730000|2024-07-25 09:45:30|137880|137680|137880|137680|137880|137680|137880|137680|1
1721900740000|2024-07-25 09:45:40|137895|137695|137894|137694|137895|137695|137875|137675|5
1721900750000|2024-07-25 09:45:50|137893|137693|137893|137693|137894|137694|137893|137693|3
1721900760000|2024-07-25 09:46:00|137894|137694|137894|137694|137895|137695|137893|137693|6
1721900770000|2024-07-25 09:46:10|137892|137692|137893|137693|137894.5|137694.5|137892|137692|5
1721900780000|2024-07-25 09:46:20|137895|137695|137895|137695|137913|137713|137893.5|137693.5|7
1721900790000|2024-07-25 09:46:30|137905|137705|137905|137705|137905|137705|137905|137705|1
1721900800000|2024-07-25 09:46:40|137910|137710|137906|137706|137910|137710|137904|137704|8
1721900810000|2024-07-25 09:46:50|137904|137704|137905|137705|137910|137710|137903|137703|11
1721900820000|2024-07-25 09:47:00|137910|137710|137905|137705|137910|137710|137903|137703|12
1721900830000|2024-07-25 09:47:10|137908|137708|137913|137713|137913|137713|137905.5|137705.5|11
1721900840000|2024-07-25 09:47:20|137910|137710|137911|137711|137915|137715|137910|137710|4
1721900850000|2024-07-25 09:47:30|137912|137712|137909|137709|137912|137712|137907.5|137707.5|11
1721900860000|2024-07-25 09:47:40|137910|137710|137918|137718|137918|137718|137906|137706|13
1721900870000|2024-07-25 09:47:50|137906|137706|137910|137710|137916|137716|137905|137705|7
1721900880000|2024-07-25 09:48:00|137917|137717|137910|137710|137917|137717|137905|137705|6
1721900890000|2024-07-25 09:48:10|137906|137706|137905|137705|137906|137706|137904.5|137704.5|5
1721900900000|2024-07-25 09:48:20|137904.5|137704.5|137910|137710|137910|137710|137904|137704|4
1721900910000|2024-07-25 09:48:30|137905|137705|137905|137705|137906|137706|137904|137704|7
1721900920000|2024-07-25 09:48:40|137904|137704|137904|137704|137906|137706|137904|137704|7
1721900930000|2024-07-25 09:48:50|137900|137700|137904|137704|137906|137706|137900|137700|9
1721900940000|2024-07-25 09:49:00|137905|137705|137905|137705|137905|137705|137905|137705|1
1721900950000|2024-07-25 09:49:10|137907|137707|137905|137705|137907|137707|137905|137705|2
1721900960000|2024-07-25 09:49:20|137902|137702|137902|137702|137902|137702|137900|137700|4
1721900970000|2024-07-25 09:49:30|137901|137701|137903|137703|137910|137710|137901|137701|9
1721900980000|2024-07-25 09:49:40|137905.5|137705.5|137905|137705|137907|137707|137903|137703|10
1721900990000|2024-07-25 09:49:50|137900|137700|137900|137700|137905|137705|137900|137700|5
1721901000000|2024-07-25 09:50:00|137905|137705|137899|137699|137905|137705|137899|137699|2
1721901010000|2024-07-25 09:50:10|137902|137702|137905|137705|137906|137706|137902|137702|6
1721901020000|2024-07-25 09:50:20|137907|137707|137905|137705|137915|137715|137905|137705|5
1721901030000|2024-07-25 09:50:30|137908|137708|137905|137705|137910|137710|137905|137705|8
1721901040000|2024-07-25 09:50:40|137908|137708|137908|137708|137908|137708|137908|137708|1
1721901050000|2024-07-25 09:50:50|137909|137709|137906|137706|137909|137709|137895|137695|5
1721901060000|2024-07-25 09:51:00|137895|137695|137905|137705|137914|137714|137895|137695|9
1721901070000|2024-07-25 09:51:10|137909.5|137709.5|137863.5|137763.5|137912|137763.5|137863.5|137690|9
1721901080000|2024-07-25 09:51:20|137868.5|137768.5|137906|137706|137910|137768.5|137868.5|137695|6
1721901090000|2024-07-25 09:51:30|137900|137700|137906|137706|137910|137710|137900|137700|3
1721901100000|2024-07-25 09:51:40|137913|137713|137912|137712|137913|137713|137912|137712|2
1721901110000|2024-07-25 09:51:50|137916|137716|137905|137705|137918|137718|137905|137705|3
1721901120000|2024-07-25 09:52:00|137872.5|137772.5|137909|137709|137909|137772.5|137872.5|137706|5
1721901130000|2024-07-25 09:52:10|137911|137711|137910.5|137710.5|137911|137711|137909|137709|5
1721901140000|2024-07-25 09:52:20|137908|137708|137909|137709|137911|137711|137895|137695|10
1721901150000|2024-07-25 09:52:30|137900|137700|137910|137710|137913.5|137713.5|137900|137700|3
1721901160000|2024-07-25 09:52:40|137912|137712|137912|137712|137912|137712|137902|137702|5
1721901170000|2024-07-25 09:52:50|137904|137704|137906|137706|137906|137706|137900|137700|6
1721901180000|2024-07-25 09:53:00|137902|137702|137900|137700|137902|137702|137900|137700|4
1721901190000|2024-07-25 09:53:10|137901|137701|137901|137701|137903|137703|137900|137700|6
1721901200000|2024-07-25 09:53:20|137900|137700|137898|137698|137900|137700|137898|137698|2
1721901210000|2024-07-25 09:53:30|137900|137700|137899|137699|137902|137702|137899|137699|6
1721901220000|2024-07-25 09:53:40|137901|137701|137903|137703|137903|137703|137901|137701|3
1721901230000|2024-07-25 09:53:50|137899|137699|137905|137705|137910|137710|137897|137697|7
1721901240000|2024-07-25 09:54:00|137906|137706|137895|137695|137906|137706|137895|137695|8
1721901250000|2024-07-25 09:54:10|137905|137705|137901|137701|137910|137710|137900|137700|5
1721901260000|2024-07-25 09:54:20|137900|137700|137896|137696|137901|137701|137896|137696|3
1721901270000|2024-07-25 09:54:30|137906|137706|137906|137706|137906|137706|137896|137696|7
1721901280000|2024-07-25 09:54:40|137915|137715|137906|137706|137915|137715|137902|137702|6
1721901290000|2024-07-25 09:54:50|137905|137705|137905|137705|137905.5|137705.5|137900|137700|4
1721901300000|2024-07-25 09:55:00|137896|137696|137900|137700|137900|137700|137896|137696|2
1721901310000|2024-07-25 09:55:10|137879|137679|137879|137679|137879|137679|137879|137679|1
1721901320000|2024-07-25 09:55:20|137895|137695|137901.5|137701.5|137901.5|137701.5|137890|137690|8
1721901330000|2024-07-25 09:55:30|137900|137700|137901.5|137701.5|137901.5|137701.5|137890|137690|4
1721901340000|2024-07-25 09:55:40|137900|137700|137900|137700|137900|137700|137895|137695|3
1721901350000|2024-07-25 09:55:50|137899|137699|137897|137697|137899|137699|137895|137695|5
1721901360000|2024-07-25 09:56:00|137896|137696|137895|137695|137897|137697|137885|137685|6
1721901370000|2024-07-25 09:56:10|137879|137679|137879|137679|137879|137679|137879|137679|1
1721901380000|2024-07-25 09:56:20|137895.5|137695.5|137890|137690|137895.5|137695.5|137890|137690|2
1721901390000|2024-07-25 09:56:30|137898|137698|137905|137705|137905|137705|137895|137695|9
1721901400000|2024-07-25 09:56:40|137910|137710|137905|137705|137910|137710|137905|137705|2
1721901410000|2024-07-25 09:56:50|137903|137703|137900|137700|137903|137703|137900|137700|2
1721901420000|2024-07-25 09:57:00|137898|137698|137904|137704|137904|137704|137898|137698|3
1721901430000|2024-07-25 09:57:10|137905|137705|137900|137700|137915|137715|137900|137700|4
1721901440000|2024-07-25 09:57:20|137904|137704|137900|137700|137910|137710|137900|137700|4
1721901450000|2024-07-25 09:57:30|137920|137720|137901|137701|137920|137720|137900|137700|5
1721901460000|2024-07-25 09:57:40|137915|137715|137899|137699|137915|137715|137899|137699|8
1721901470000|2024-07-25 09:57:50|137905.5|137705.5|137902|137702|137915|137715|137900|137700|8
1721901480000|2024-07-25 09:58:00|137900|137700|137904|137704|137906|137706|137900|137700|4
1721901490000|2024-07-25 09:58:10|137905.5|137705.5|137907|137707|137912|137712|137905.5|137705.5|5
1721901500000|2024-07-25 09:58:20|137912|137712|137906|137706|137920|137720|137906|137706|7
1721901510000|2024-07-25 09:58:30|137920|137720|137908|137708|138000|137750|137900|137700|7
1721901520000|2024-07-25 09:58:40|137904|137704|137905|137705|137925|137725|137904|137704|9
1721901530000|2024-07-25 09:58:50|137908|137708|137910|137710|137910|137710|137905.5|137705.5|6
1721901540000|2024-07-25 09:59:00|137915|137715|137915|137715|137920|137720|137908|137708|7
1721901550000|2024-07-25 09:59:10|137911|137711|137910|137710|137920|137720|137910|137710|8
1721901560000|2024-07-25 09:59:20|137925|137725|137913|137713|137925|137725|137913|137713|4
1721901570000|2024-07-25 09:59:30|137925|137725|137917.5|137717.5|137925|137725|137915|137715|4
1721901580000|2024-07-25 09:59:40|137925|137725|137910|137710|137925|137725|137910|137710|3
1721901590000|2024-07-25 09:59:50|137909|137709|137909|137709|137909|137709|137909|137709|1
1721901600000|2024-07-25 10:00:00|137915|137715|137915|137715|137915|137715|137896|137696|5
1721901610000|2024-07-25 10:00:10|137895|137695|137905|137705|137905|137705|137895|137695|2
1721901620000|2024-07-25 10:00:20|137895|137695|137895|137695|137895|137695|137895|137695|1
1721901630000|2024-07-25 10:00:30|137890|137690|137893|137693|137893|137693|137883|137683|6
1721901640000|2024-07-25 10:00:40|137890|137690|137884|137684|137890|137690|137881|137681|5
1721901650000|2024-07-25 10:00:50|137885|137685|137885|137685|137887|137687|137885|137685|3
1721901660000|2024-07-25 10:01:00|137887|137687|137887|137687|137887|137687|137887|137687|1
1721901680000|2024-07-25 10:01:20|137885|137685|137889|137689|137889|137689|137885|137685|2
1721901690000|2024-07-25 10:01:30|137905|137705|137893|137693|137905|137705|137893|137693|2
1721901700000|2024-07-25 10:01:40|137892|137692|137892|137692|137892|137692|137892|137692|1
1721901710000|2024-07-25 10:01:50|137893|137693|137893|137693|137897|137697|137892.5|137692.5|5
1721901720000|2024-07-25 10:02:00|137897|137697|137893|137693|137897|137697|137892|137692|8
1721901730000|2024-07-25 10:02:10|137887|137687|137890|137690|137893|137693|137885|137685|7
1721901740000|2024-07-25 10:02:20|137885|137685|137885|137685|137891|137691|137885|137685|4
1721901750000|2024-07-25 10:02:30|137880|137680|137898|137698|137898|137698|137880|137680|11
1721901760000|2024-07-25 10:02:40|137895|137695|137898|137698|137898|137698|137890|137690|9
1721901770000|2024-07-25 10:02:50|137894|137694|137899|137699|137900|137700|137893.5|137693.5|9
1721901780000|2024-07-25 10:03:00|137890|137690|137900|137700|137900|137700|137890|137690|4
1721901790000|2024-07-25 10:03:10|137901|137701|137901|137701|137902|137702|137895|137695|4
1721901800000|2024-07-25 10:03:20|137900|137700|137902|137702|137902|137702|137900|137700|3
1721901810000|2024-07-25 10:03:30|137903|137703|137900|137700|137903|137703|137900|137700|2
1721901820000|2024-07-25 10:03:40|137903|137703|137895|137695|137903|137703|137895|137695|4
1721901830000|2024-07-25 10:03:50|137901|137701|137900|137700|137902|137702|137900|137700|5
1721901840000|2024-07-25 10:04:00|137903|137703|137904.5|137704.5|137905|137705|137901.5|137701.5|7
1721901850000|2024-07-25 10:04:10|137906|137706|137906|137706|137906|137706|137904|137704|4
1721901860000|2024-07-25 10:04:20|137905|137705|137905|137705|137912|137712|137904|137704|7
1721901870000|2024-07-25 10:04:30|137904|137704|137905|137705|137910|137710|137903|137703|7
1721901880000|2024-07-25 10:04:40|137904|137704|137904|137704|137904|137704|137903|137703|3
1721901890000|2024-07-25 10:04:50|137903|137703|137904|137704|137904|137704|137903|137703|2
1721901900000|2024-07-25 10:05:00|137895|137695|137901|137701|137901|137701|137895|137695|2
1721901910000|2024-07-25 10:05:10|137901.5|137701.5|137901.5|137701.5|137901.5|137701.5|137901.5|137701.5|1
1721901920000|2024-07-25 10:05:20|137900|137700|137902|137702|137909|137709|137900|137700|7
1721901930000|2024-07-25 10:05:30|137901|137701|137902|137702|137905|137705|137899|137699|7
1721901940000|2024-07-25 10:05:40|137901|137701|137897|137697|137901.5|137701.5|137897|137697|6
1721901950000|2024-07-25 10:05:50|137900|137700|137895|137695|137901|137701|137895|137695|3
1721901960000|2024-07-25 10:06:00|137901|137701|137901|137701|137901|137701|137901|137701|1
1721901970000|2024-07-25 10:06:10|137893|137693|137891|137691|137900|137700|137891|137691|3
1721901980000|2024-07-25 10:06:20|137895|137695|137892|137692|137895|137695|137890|137690|4
1721901990000|2024-07-25 10:06:30|137895|137695|137893.5|137693.5|137895|137695|137890|137690|7
1721902000000|2024-07-25 10:06:40|137895|137695|137895|137695|137898|137698|137893.5|137693.5|6
1721902010000|2024-07-25 10:06:50|137910|137710|137898|137698|137910|137710|137898|137698|2
1721902020000|2024-07-25 10:07:00|137902|137702|137901|137701|137908|137708|137898|137698|6
1721902030000|2024-07-25 10:07:10|137915|137715|137908|137708|137915|137715|137901|137701|7
1721902040000|2024-07-25 10:07:20|137910|137710|137904|137704|137914|137714|137904|137704|7
1721902050000|2024-07-25 10:07:30|137908|137708|137904.5|137704.5|137908|137708|137899|137699|7
1721902060000|2024-07-25 10:07:40|137905|137705|137905|137705|137905|137705|137904.5|137704.5|3
1721902070000|2024-07-25 10:07:50|137904.5|137704.5|137899|137699|137905|137705|137899|137699|4
1721902080000|2024-07-25 10:08:00|137895|137695|137895|137695|137900|137700|137891|137691|5
1721902090000|2024-07-25 10:08:10|137898|137698|137898|137698|137900|137700|137887|137687|5
1721902100000|2024-07-25 10:08:20|137895.5|137695.5|137899|137699|137899|137699|137888|137688|6
1721902110000|2024-07-25 10:08:30|137892|137692|137889|137689|137900|137700|137889|137689|8
1721902120000|2024-07-25 10:08:40|137901|137701|137896|137696|137901.5|137701.5|137893|137693|4
1721902130000|2024-07-25 10:08:50|137894|137694|137905|137705|137910|137710|137894|137694|5
1721902140000|2024-07-25 10:09:00|137895|137695|137905|137705|137905|137705|137895|137695|5
1721902150000|2024-07-25 10:09:10|137901|137701|137905|137705|137910|137710|137891|137691|8
1721902160000|2024-07-25 10:09:20|137890|137690|137891|137691|137905|137705|137890|137690|4
1721902170000|2024-07-25 10:09:30|137896|137696|137891|137691|137896|137696|137891|137691|3
1721902180000|2024-07-25 10:09:40|137898|137698|137899|137699|137899|137699|137898|137698|2
1721902190000|2024-07-25 10:09:50|137897|137697|137903|137703|137905|137705|137893|137693|10
1721902200000|2024-07-25 10:10:00|137900|137700|137901.5|137701.5|137903|137703|137893|137693|10
1721902210000|2024-07-25 10:10:10|137900|137700|137900|137700|137900|137700|137891|137691|7
1721902220000|2024-07-25 10:10:20|137891|137691|137888|137688|137891|137691|137888|137688|3
1721902230000|2024-07-25 10:10:30|137889|137689|137892|137692|137900|137700|137889|137689|8
1721902240000|2024-07-25 10:10:40|137900|137700|137894|137694|137900|137700|137893|137693|6
1721902250000|2024-07-25 10:10:50|137899.5|137699.5|137895|137695|137899.5|137699.5|137888|137688|7
1721902260000|2024-07-25 10:11:00|137890|137690|137891|137691|137891|137691|137888|137688|4
1721902270000|2024-07-25 10:11:10|137890|137690|137887|137687|137890|137690|137886|137686|6
1721902280000|2024-07-25 10:11:20|137888|137688|137896|137696|137896|137696|137888|137688|7
1721902290000|2024-07-25 10:11:30|137900|137700|137890|137690|137900|137700|137888|137688|6
1721902300000|2024-07-25 10:11:40|137895|137695|137885|137685|137899.5|137699.5|137885|137685|6
1721902310000|2024-07-25 10:11:50|137890|137690|137891.5|137691.5|137900|137700|137890|137690|5
1721902320000|2024-07-25 10:12:00|137890.5|137690.5|137883|137683|137899.5|137699.5|137883|137683|7
1721902330000|2024-07-25 10:12:10|137890|137690|137883|137683|137890|137690|137882|137682|4
1721902340000|2024-07-25 10:12:20|137885|137685|137889.5|137689.5|137889.5|137689.5|137884|137684|3
1721902350000|2024-07-25 10:12:30|137890|137690|137886|137686|137890|137690|137885|137685|8
1721902360000|2024-07-25 10:12:40|137885|137685|137885.5|137685.5|137886|137686|137885|137685|3
1721902370000|2024-07-25 10:12:50|137895|137695|137895|137695|137895|137695|137895|137695|1
1721902380000|2024-07-25 10:13:00|137900|137700|137890|137690|137900|137700|137890|137690|2
1721902390000|2024-07-25 10:13:10|137891|137691|137891|137691|137905|137705|137886|137686|5
1721902400000|2024-07-25 10:13:20|137886|137686|137886|137686|137900|137700|137886|137686|10
1721902410000|2024-07-25 10:13:30|137893.5|137693.5|137893|137693|137905|137705|137886|137686|10
1721902420000|2024-07-25 10:13:40|137894|137694|137894|137694|137894|137694|137894|137694|1
1721902430000|2024-07-25 10:13:50|137905|137705|137905|137705|137905|137705|137905|137705|1
1721902450000|2024-07-25 10:14:10|137888|137688|137888.5|137688.5|137900|137700|137888|137688|4
1721902460000|2024-07-25 10:14:20|137910|137710|137896|137696|137910|137710|137888|137688|4
1721902470000|2024-07-25 10:14:30|137895|137695|137895|137695|137896|137696|137895|137695|3
1721902480000|2024-07-25 10:14:40|137896|137696|137900|137700|137900|137700|137892|137692|7
1721902490000|2024-07-25 10:14:50|137895|137695|137891|137691|137895|137695|137891|137691|3
1721902500000|2024-07-25 10:15:00|137895|137695|137896|137696|137905|137705|137894|137694|4
1721902510000|2024-07-25 10:15:10|137900|137700|137891|137691|137900|137700|137891|137691|4
1721902520000|2024-07-25 10:15:20|137890|137690|137885|137685|137895|137695|137885|137685|7
1721902530000|2024-07-25 10:15:30|137888|137688|137890|137690|137905|137705|137884|137684|5
1721902540000|2024-07-25 10:15:40|137885|137685|137885|137685|137885|137685|137880|137680|3
1721902550000|2024-07-25 10:15:50|137887|137687|137895|137695|137895|137695|137887|137687|2
1721902560000|2024-07-25 10:16:00|137890|137690|137881|137681|137890|137690|137880|137680|8
1721902570000|2024-07-25 10:16:10|137880|137680|137885|137685|137887|137687|137878|137678|9
1721902580000|2024-07-25 10:16:20|137884|137684|137887|137687|137888|137688|137880|137680|6
1721902590000|2024-07-25 10:16:30|137886|137686|137885|137685|137886|137686|137880|137680|4
1721902600000|2024-07-25 10:16:40|137833.5|137733.5|137879|137679|137880|137733.5|137828.5|137675|5
1721902610000|2024-07-25 10:16:50|137875|137675|137883.5|137683.5|137885|137685|137868|137668|11
1721902620000|2024-07-25 10:17:00|137871|137671|137880|137680|137884|137684|137871|137671|10
1721902630000|2024-07-25 10:17:10|137879|137679|137873|137673|137880|137680|137869|137669|8
1721902640000|2024-07-25 10:17:20|137875|137675|137873|137673|137880|137680|137869|137669|8
1721902650000|2024-07-25 10:17:30|137866|137666|137873|137673|137873|137673|137866|137666|2
1721902660000|2024-07-25 10:17:40|137872|137672|137872|137672|137872|137672|137872|137672|1
1721902670000|2024-07-25 10:17:50|137871|137671|137868|137668|137871|137671|137868|137668|2
1721902680000|2024-07-25 10:18:00|137865|137665|137865|137665|137865|137665|137864|137664|3
1721902690000|2024-07-25 10:18:10|137867|137667|137872|137672|137885|137685|137867|137667|4
1721902700000|2024-07-25 10:18:20|137875|137675|137881|137681|137881|137681|137875|137675|3
1721902710000|2024-07-25 10:18:30|137880|137680|137885|137685|137885|137685|137875|137675|9
1721902720000|2024-07-25 10:18:40|137884.5|137684.5|137870|137670|137884.5|137684.5|137870|137670|7
1721902730000|2024-07-25 10:18:50|137865|137665|137875|137675|137930|137680|137865|137600|8
1721902740000|2024-07-25 10:19:00|137877|137677|137868|137668|137877|137677|137855|137655|8
1721902750000|2024-07-25 10:19:10|137870|137670|137855|137655|137870|137670|137855|137655|6
1721902760000|2024-07-25 10:19:20|137861|137661|137848|137648|137861|137661|137825|137625|9
1721902770000|2024-07-25 10:19:30|137825|137625|137865|137665|137865|137665|137825|137625|8
1721902780000|2024-07-25 10:19:40|137820|137620|137849|137649|137855|137655|137820|137620|8
1721902790000|2024-07-25 10:19:50|137848|137648|137843|137643|137849|137649|137842|137642|6
1721902800000|2024-07-25 10:20:00|137830|137630|137830|137630|137847|137647|137830|137630|8
1721902810000|2024-07-25 10:20:10|137825|137625|137831|137631|137833|137633|137825|137625|8
1721902820000|2024-07-25 10:20:20|137839|137639|137835|137635|137855|137655|137830|137630|9
1721902830000|2024-07-25 10:20:30|137860|137660|137853|137653|137860|137660|137850|137650|5
1721902840000|2024-07-25 10:20:40|137860|137660|137861|137661|137865|137665|137860|137660|6
1721902850000|2024-07-25 10:20:50|137860|137660|137861|137661|137861|137661|137860|137660|2
1721902860000|2024-07-25 10:21:00|137865|137665|137862.5|137662.5|137865|137665|137858|137658|6
1721902870000|2024-07-25 10:21:10|137860|137660|137860|137660|137862|137662|137850|137650|11
1721902880000|2024-07-25 10:21:20|137847|137647|137842|137642|137862|137662|137842|137642|8
1721902890000|2024-07-25 10:21:30|137855|137655|137836|137636|137855|137655|137836|137636|6
1721902900000|2024-07-25 10:21:40|137837|137637|137842|137642|137842|137642|137837|137637|2
1721902910000|2024-07-25 10:21:50|137843|137643|137846|137646|137846|137646|137842|137642|4
1721902920000|2024-07-25 10:22:00|137851|137651|137845|137645|137851|137651|137845|137645|4
1721902930000|2024-07-25 10:22:10|137847.5|137647.5|137842|137642|137847.5|137647.5|137842|137642|3
1721902940000|2024-07-25 10:22:20|137848|137648|137847.5|137647.5|137848|137648|137846.5|137646.5|4
1721902960000|2024-07-25 10:22:40|137846|137646|137846.5|137646.5|137846.5|137646.5|137845|137645|3
1721902970000|2024-07-25 10:22:50|137842|137642|137846|137646|137846|137646|137842|137642|4
1721902980000|2024-07-25 10:23:00|137845|137645|137845|137645|137845|137645|137845|137645|1
1721903000000|2024-07-25 10:23:20|137843|137643|137845|137645|137846|137646|137842|137642|4
1721903010000|2024-07-25 10:23:30|137850|137650|137847.5|137647.5|137850|137650|137846|137646|6
1721903020000|2024-07-25 10:23:40|137863|137663|137863|137663|137863|137663|137863|137663|1
1721903030000|2024-07-25 10:23:50|137860|137660|137860|137660|137862|137662|137850|137650|5
1721903040000|2024-07-25 10:24:00|137856|137656|137862|137662|137863|137663|137850|137650|8
1721903050000|2024-07-25 10:24:10|137850|137650|137856|137656|137863|137663|137850|137650|8
1721903070000|2024-07-25 10:24:30|137851|137651|137851|137651|137859|137659|137851|137651|5
1721903080000|2024-07-25 10:24:40|137865|137665|137860|137660|137867|137667|137859|137659|8
1721903090000|2024-07-25 10:24:50|137930|137600|137865|137665|137930|137665|137855|137600|5
1721903100000|2024-07-25 10:25:00|137866|137666|137866|137666|137866|137666|137866|137666|1
1721903110000|2024-07-25 10:25:10|137861|137661|137850|137650|137861|137661|137850|137650|3
1721903120000|2024-07-25 10:25:20|137860|137660|137851|137651|137860|137660|137851|137651|3
1721903130000|2024-07-25 10:25:30|137854|137654|137859|137659|137865|137665|137854|137654|6
1721903140000|2024-07-25 10:25:40|137859.5|137659.5|137863|137663|137865|137665|137859.5|137659.5|7
1721903150000|2024-07-25 10:25:50|137865|137665|137865|137665|137865|137665|137865|137665|1
1721903170000|2024-07-25 10:26:10|137875|137675|137869|137669|137880|137680|137866|137666|5
1721903180000|2024-07-25 10:26:20|137873|137673|137873|137673|137873|137673|137866|137666|3
1721903200000|2024-07-25 10:26:40|137869|137669|137869|137669|137873|137673|137868|137668|5
1721903210000|2024-07-25 10:26:50|137868|137668|137876|137676|137885|137685|137868|137668|9
1721903220000|2024-07-25 10:27:00|137875|137675|137875|137675|137875|137675|137874|137674|3
1721903230000|2024-07-25 10:27:10|137874|137674|137875|137675|137875|137675|137874|137674|2
1721903250000|2024-07-25 10:27:30|137876|137676|137870|137670|137876|137676|137870|137670|2
1721903260000|2024-07-25 10:27:40|137890|137690|137868|137668|137895|137695|137868|137668|10
1721903270000|2024-07-25 10:27:50|137873|137673|137878|137678|137900|137700|137873|137673|6
1721903280000|2024-07-25 10:28:00|137885|137685|137892|137692|137910|137710|137880|137680|7
1721903290000|2024-07-25 10:28:10|137888.5|137688.5|137883.5|137683.5|137891|137691|137883.5|137683.5|6
1721903300000|2024-07-25 10:28:20|137889|137689|137889|137689|137889|137689|137889|137689|1
1721903310000|2024-07-25 10:28:30|137883|137683|137883|137683|137890|137690|137882|137682|5
1721903320000|2024-07-25 10:28:40|137889|137689|137875|137675|137889|137689|137875|137675|4
1721903330000|2024-07-25 10:28:50|137881.5|137681.5|137892|137692|137915|137715|137881|137681|6
1721903340000|2024-07-25 10:29:00|137888|137688|137889|137689|137891|137691|137885|137685|6
1721903350000|2024-07-25 10:29:10|137891|137691|137890|137690|137910|137710|137889|137689|5
1721903360000|2024-07-25 10:29:20|137890.5|137690.5|137915|137715|137915|137715|137890.5|137690.5|2
1721903370000|2024-07-25 10:29:30|137898|137698|137893.5|137693.5|137900|137700|137893.5|137693.5|3
1721903380000|2024-07-25 10:29:40|137901|137701|137895|137695|137906|137706|137895|137695|4
1721903390000|2024-07-25 10:29:50|137920|137720|137899|137699|137920|137720|137895|137695|9
1721903400000|2024-07-25 10:30:00|137897|137697|137897|137697|137925|137725|137897|137697|10
1721903410000|2024-07-25 10:30:10|137904|137704|137905.5|137705.5|137906|137706|137894|137694|7
1721903420000|2024-07-25 10:30:20|137912|137712|137914.5|137714.5|137915|137715|137910|137710|6
1721903430000|2024-07-25 10:30:30|137930|137730|137918|137718|137930|137730|137913.5|137713.5|9
1721903440000|2024-07-25 10:30:40|137918.5|137718.5|137910|137710|137925|137725|137910|137710|12
1721903450000|2024-07-25 10:30:50|137930|137730|137922|137722|137930|137730|137906|137706|5
1721903460000|2024-07-25 10:31:00|137925|137725|137925|137725|137925|137725|137925|137725|1
1721903470000|2024-07-25 10:31:10|137902|137702|137907|137707|137915|137715|137902|137702|7
1721903480000|2024-07-25 10:31:20|137920|137720|137908|137708|137920|137720|137905|137705|5
1721903490000|2024-07-25 10:31:30|137910|137710|137908|137708|137910|137774.5|137874.5|137706|5
1721903500000|2024-07-25 10:31:40|137920|137720|137920|137720|137920|137720|137915|137715|3
1721903510000|2024-07-25 10:31:50|137905|137705|137911|137711|137921|137721|137905|137705|6
1721903520000|2024-07-25 10:32:00|137921|137721|137914|137714|137921|137721|137914|137714|5
1721903530000|2024-07-25 10:32:10|137919|137719|137920|137720|137920|137720|137919|137719|2
1721903540000|2024-07-25 10:32:20|137912|137712|137912|137712|137912|137712|137912|137712|1
1721903550000|2024-07-25 10:32:30|137920|137720|137916|137716|137920|137720|137915|137715|4
1721903560000|2024-07-25 10:32:40|137915|137715|137908|137708|137915|137715|137908|137708|5
1721903570000|2024-07-25 10:32:50|137910|137710|137920|137720|137920|137720|137910|137710|3
1721903580000|2024-07-25 10:33:00|137915|137715|137920|137720|137920|137720|137905|137705|3
1721903590000|2024-07-25 10:33:10|137906|137706|137906|137706|137906|137706|137906|137706|1
1721903600000|2024-07-25 10:33:20|137904|137704|137906|137706|137906|137706|137904|137704|3
1721903610000|2024-07-25 10:33:30|137912|137712|137913.5|137713.5|137914|137714|137912|137712|5
1721903620000|2024-07-25 10:33:40|137905|137705|137910|137710|137914.5|137714.5|137905|137705|8
1721903630000|2024-07-25 10:33:50|137907|137707|137908|137708|137908|137708|137907|137707|4
1721903640000|2024-07-25 10:34:00|137913|137713|137915|137715|137915|137715|137913|137713|2
1721903650000|2024-07-25 10:34:10|137911|137711|137908|137708|137925|137725|137908|137708|7
1721903660000|2024-07-25 10:34:20|137920|137720|137912|137712|137920|137720|137908|137708|6
1721903670000|2024-07-25 10:34:30|137915|137715|137910|137710|137920|137720|137910|137710|6
1721903680000|2024-07-25 10:34:40|137912|137712|137910.5|137710.5|137920|137720|137910.5|137710.5|4
1721903690000|2024-07-25 10:34:50|137910|137710|137911|137711|137914|137714|137909|137709|6
1721903700000|2024-07-25 10:35:00|137912|137712|137912|137712|137912|137712|137912|137712|1
1721903710000|2024-07-25 10:35:10|137910|137710|137915|137715|137915|137715|137910|137710|3
1721903720000|2024-07-25 10:35:20|137920|137720|137909.5|137709.5|137920|137720|137909.5|137709.5|4
1721903730000|2024-07-25 10:35:30|137911|137711|137913.5|137713.5|137916|137716|137910.5|137710.5|7
1721903740000|2024-07-25 10:35:40|137916|137716|137913.5|137713.5|137916|137716|137906|137706|11
1721903750000|2024-07-25 10:35:50|137903|137703|137902|137702|137912|137712|137895|137695|10
1721903760000|2024-07-25 10:36:00|137902.5|137702.5|137900|137700|137903|137703|137895|137695|7
1721903770000|2024-07-25 10:36:10|137901|137701|137900|137700|137906|137706|137895|137695|14
1721903780000|2024-07-25 10:36:20|137904|137704|137901|137701|137904|137704|137895|137695|10
1721903790000|2024-07-25 10:36:30|137901.5|137701.5|137898|137698|137902|137702|137897|137697|6
1721903800000|2024-07-25 10:36:40|137901|137701|137893|137693|137901|137701|137893|137693|5
1721903810000|2024-07-25 10:36:50|137894|137694|137895|137695|137899|137699|137893|137693|9
1721903820000|2024-07-25 10:37:00|137896|137696|137895.5|137695.5|137897|137697|137891|137691|5
1721903830000|2024-07-25 10:37:10|137895|137695|137895|137695|137895|137695|137893|137693|3
1721903850000|2024-07-25 10:37:30|137890|137690|137890|137690|137890|137690|137890|137690|1
1721903860000|2024-07-25 10:37:40|137893|137693|137893|137693|137893|137693|137892|137692|3
1721903870000|2024-07-25 10:37:50|137894|137694|137884|137684|137894|137694|137884|137684|8
1721903880000|2024-07-25 10:38:00|137892|137692|137885|137685|137893|137693|137883|137683|13
1721903890000|2024-07-25 10:38:10|137892|137692|137887|137687|137892|137692|137879|137679|9
1721903900000|2024-07-25 10:38:20|137892|137692|137888|137688|137905|137705|137883|137683|8
1721903910000|2024-07-25 10:38:30|137891|137691|137892|137692|137892|137692|137887.5|137687.5|7
1721903920000|2024-07-25 10:38:40|137895|137695|137894|137694|137895|137695|137889|137689|12
1721903930000|2024-07-25 10:38:50|137893|137693|137893|137693|137900|137700|137887|137687|9
1721903940000|2024-07-25 10:39:00|137893.5|137693.5|137888|137688|137893.5|137693.5|137888|137688|6
1721903950000|2024-07-25 10:39:10|137886|137686|137883|137683|137886|137686|137883|137683|2
1721903960000|2024-07-25 10:39:20|137881|137681|137881|137681|137881|137681|137880|137680|3
1721903970000|2024-07-25 10:39:30|137880|137680|137899|137699|137899|137699|137880|137680|5
1721903980000|2024-07-25 10:39:40|137892|137692|137892|137692|137893.5|137693.5|137891.5|137691.5|8
1721903990000|2024-07-25 10:39:50|137900|137700|137897|137697|137900|137700|137885|137685|9
1721904000000|2024-07-25 10:40:00|137893|137693|137892|137692|137893|137693|137880|137680|5
1721904010000|2024-07-25 10:40:10|137891|137691|137891|137691|137892|137692|137891|137691|3
1721904020000|2024-07-25 10:40:20|137892|137692|137885|137685|137892|137692|137875|137675|5
1721904030000|2024-07-25 10:40:30|137881|137681|137877|137677|137891|137691|137860|137660|13
1721904040000|2024-07-25 10:40:40|137878|137678|137873|137673|137879|137679|137870|137670|7
1721904050000|2024-07-25 10:40:50|137872|137672|137873|137673|137877|137677|137865|137665|7
1721904060000|2024-07-25 10:41:00|137877|137677|137880|137680|137880|137680|137877|137677|3
1721904070000|2024-07-25 10:41:10|137878|137678|137875|137675|137878|137678|137875|137675|2
1721904080000|2024-07-25 10:41:20|137870|137670|137870|137670|137870|137670|137870|137670|1
1721904090000|2024-07-25 10:41:30|137871|137671|137871|137671|137871|137671|137871|137671|1
1721904100000|2024-07-25 10:41:40|137860|137660|137873.5|137673.5|137873.5|137673.5|137860|137660|5
1721904110000|2024-07-25 10:41:50|137874|137674|137874|137674|137874|137674|137871|137671|5
1721904120000|2024-07-25 10:42:00|137870|137670|137856|137656|137873|137673|137856|137656|10
1721904130000|2024-07-25 10:42:10|137860|137660|137869|137669|137872|137672|137858|137658|5
1721904140000|2024-07-25 10:42:20|137865|137665|137868|137668|137880|137680|137859|137659|10
1721904150000|2024-07-25 10:42:30|137866|137666|137866|137666|137875|137675|137860|137660|9
1721904160000|2024-07-25 10:42:40|137871.5|137671.5|137870.5|137670.5|137875|137675|137870|137670|7
1721904170000|2024-07-25 10:42:50|137875|137675|137860|137660|137877|137677|137860|137660|3
1721904180000|2024-07-25 10:43:00|137865|137665|137881|137681|137881|137681|137865|137665|2
1721904190000|2024-07-25 10:43:10|137870|137670|137881|137681|137881|137681|137870|137670|2
1721904200000|2024-07-25 10:43:20|137880|137680|137877|137677|137881|137681|137875|137675|6
1721904210000|2024-07-25 10:43:30|137881|137681|137883|137683|137883|137683|137877|137677|6
1721904220000|2024-07-25 10:43:40|137880|137680|137885|137685|137887|137687|137880|137680|6
1721904230000|2024-07-25 10:43:50|137882|137682|137887|137687|137890|137690|137880|137680|15
1721904240000|2024-07-25 10:44:00|137882|137682|137886.5|137686.5|137890|137690|137882|137682|6
1721904250000|2024-07-25 10:44:10|137882|137682|137884|137684|137888|137688|137880|137680|10
1721904260000|2024-07-25 10:44:20|137890|137690|137889|137689|137890|137690|137881|137681|7
1721904270000|2024-07-25 10:44:30|137887.5|137687.5|137886|137686|137888|137688|137885|137685|6
1721904280000|2024-07-25 10:44:40|137885|137685|137883|137683|137885|137685|137880|137680|3
1721904290000|2024-07-25 10:44:50|137882|137682|137883|137683|137883|137683|137880|137680|5
1721904300000|2024-07-25 10:45:00|137881|137681|137882|137682|137882|137682|137881|137681|2
1721904310000|2024-07-25 10:45:10|137883|137683|137895|137695|137895|137695|137881|137681|9
1721904320000|2024-07-25 10:45:20|137890|137690|137888|137688|137898|137698|137887.5|137687.5|9
1721904330000|2024-07-25 10:45:30|137887.5|137687.5|137882|137682|137887.5|137687.5|137880|137680|9
1721904340000|2024-07-25 10:45:40|137889|137689|137877|137677|137889|137689|137877|137677|8
1721904350000|2024-07-25 10:45:50|137881.5|137681.5|137879.5|137679.5|137882|137682|137870|137670|10
1721904360000|2024-07-25 10:46:00|137874|137674|137878.5|137678.5|137881|137681|137865|137665|8
1721904370000|2024-07-25 10:46:10|137882|137682|137875|137675|137882|137682|137870|137670|8
1721904380000|2024-07-25 10:46:20|137881|137681|137880|137680|137882|137682|137870|137670|5
1721904390000|2024-07-25 10:46:30|137879|137679|137880|137680|137880|137680|137878|137678|5
1721904400000|2024-07-25 10:46:40|137877|137677|137874|137674|137880.5|137680.5|137860|137660|10
1721904410000|2024-07-25 10:46:50|137875|137675|137872|137672|137875|137675|137871|137671|10
1721904420000|2024-07-25 10:47:00|137872.5|137672.5|137872.5|137672.5|137873|137673|137872.5|137672.5|3
1721904430000|2024-07-25 10:47:10|137871|137671|137871.5|137671.5|137871.5|137671.5|137860|137660|5
1721904440000|2024-07-25 10:47:20|137873|137673|137875|137675|137875|137675|137872.5|137672.5|3
1721904450000|2024-07-25 10:47:30|137872.5|137672.5|137873.5|137673.5|137874|137674|137865|137665|7
1721904460000|2024-07-25 10:47:40|137865|137665|137865|137665|137865|137665|137865|137665|1
1721904470000|2024-07-25 10:47:50|137860|137660|137866|137666|137874|137674|137860|137660|3
1721904480000|2024-07-25 10:48:00|137855|137655|137867|137667|137870|137670|137850|137650|9
1721904490000|2024-07-25 10:48:10|137847|137647|137855|137655|137868.5|137668.5|137847|137647|6
1721904500000|2024-07-25 10:48:20|137847|137647|137857|137657|137865|137665|137826|137626|10
1721904510000|2024-07-25 10:48:30|137890|137570|137825|137625|137890|137665|137825|137570|5
1721904520000|2024-07-25 10:48:40|137830|137630|137865.5|137665.5|137866|137666|137830|137630|5
1721904530000|2024-07-25 10:48:50|137850|137650|137848|137648|137866|137666|137840|137640|11
1721904540000|2024-07-25 10:49:00|137830|137630|137853|137653|137855.5|137655.5|137830|137630|10
1721904550000|2024-07-25 10:49:10|137850.5|137650.5|137849.5|137649.5|137851|137651|137848|137648|6
1721904560000|2024-07-25 10:49:20|137850|137650|137850|137650|137850|137650|137849|137649|3
1721904570000|2024-07-25 10:49:30|137849.5|137649.5|137838|137638|137849.5|137649.5|137838|137638|10
1721904580000|2024-07-25 10:49:40|137840|137640|137846|137646|137846.5|137646.5|137837|137637|4
1721904590000|2024-07-25 10:49:50|137845.5|137645.5|137847|137647|137847.5|137647.5|137840|137640|9
1721904600000|2024-07-25 10:50:00|137843|137643|137844|137644|137846.5|137646.5|137842|137642|7
1721904610000|2024-07-25 10:50:10|137845|137645|137846.5|137646.5|137850|137650|137845|137645|6
1721904620000|2024-07-25 10:50:20|137849|137649|137845|137645|137849|137649|137842|137642|11
1721904630000|2024-07-25 10:50:30|137840|137640|137843.5|137643.5|137850|137650|137839|137639|6
1721904640000|2024-07-25 10:50:40|137843|137643|137845|137645|137850|137650|137843|137643|13
1721904650000|2024-07-25 10:50:50|137850|137650|137847|137647|137850|137650|137843|137643|8
1721904660000|2024-07-25 10:51:00|137847.5|137647.5|137849|137649|137855|137689.5|137789.5|137645|11
1721904670000|2024-07-25 10:51:10|137847|137647|137846.5|137646.5|137850|137693.5|137793.5|137645|12
1721904680000|2024-07-25 10:51:20|137850|137650|137839|137639|137851|137651|137839|137639|7
1721904690000|2024-07-25 10:51:30|137848|137648|137835|137635|137848|137648|137835|137635|4
1721904700000|2024-07-25 10:51:40|137836|137636|137845.5|137645.5|137845.5|137645.5|137836|137636|4
1721904710000|2024-07-25 10:51:50|137842|137642|137838|137638|137845|137645|137838|137638|4
1721904720000|2024-07-25 10:52:00|137845|137645|137846|137646|137846|137646|137841|137641|3
1721904730000|2024-07-25 10:52:10|137852|137652|137852|137652|137852|137652|137852|137652|1
1721904740000|2024-07-25 10:52:20|137850|137650|137847|137647|137850|137650|137847|137647|4
1721904750000|2024-07-25 10:52:30|137848|137648|137847|137647|137854|137654|137846|137646|5
1721904760000|2024-07-25 10:52:40|137848|137648|137851|137651|137854|137654|137845|137645|11
1721904770000|2024-07-25 10:52:50|137847|137647|137844|137644|137851.5|137651.5|137844|137644|4
1721904790000|2024-07-25 10:53:10|137843|137643|137849|137649|137849.5|137649.5|137831|137631|5
1721904800000|2024-07-25 10:53:20|137826|137626|137829|137629|137829|137629|137826|137626|2
1721904810000|2024-07-25 10:53:30|137831|137631|137827|137627|137831|137631|137827|137627|2
1721904820000|2024-07-25 10:53:40|137825|137625|137826|137626|137826|137626|137825|137625|2
1721904830000|2024-07-25 10:53:50|137840|137640|137850.5|137650.5|137851|137651|137831|137631|4
1721904840000|2024-07-25 10:54:00|137845|137645|137846|137646|137846|137646|137829|137629|3
1721904850000|2024-07-25 10:54:10|137827|137627|137845|137645|137845|137645|137827|137627|2
1721904860000|2024-07-25 10:54:20|137824|137624|137824|137624|137824|137624|137824|137624|1
1721904870000|2024-07-25 10:54:30|137837|137637|137840|137640|137840|137640|137837|137637|3
1721904880000|2024-07-25 10:54:40|137846|137646|137845|137645|137846|137646|137841|137641|6
1721904890000|2024-07-25 10:54:50|137841|137641|137843|137643|137843|137643|137841|137641|3
1721904900000|2024-07-25 10:55:00|137842|137642|137827|137627|137842|137642|137823|137623|4
1721904910000|2024-07-25 10:55:10|137840|137640|137840|137640|137840|137640|137840|137640|1
1721904920000|2024-07-25 10:55:20|137845|137645|137845|137645|137845|137645|137845|137645|1
1721904930000|2024-07-25 10:55:30|137829|137629|137835|137635|137840|137640|137828|137628|4
1721904940000|2024-07-25 10:55:40|137841|137641|137842|137642|137845|137645|137840.5|137640.5|6
1721904950000|2024-07-25 10:55:50|137843|137643|137843.5|137643.5|137844|137644|137843|137643|4
1721904960000|2024-07-25 10:56:00|137843|137643|137843.5|137643.5|137850|137650|137829|137629|12
1721904970000|2024-07-25 10:56:10|137843|137643|137834|137634|137843|137643|137820|137620|12
1721904980000|2024-07-25 10:56:20|137823|137623|137831.5|137631.5|137832.5|137632.5|137823|137623|6
1721904990000|2024-07-25 10:56:30|137836|137636|137830|137630|137839|137639|137825|137625|12
1721905000000|2024-07-25 10:56:40|137835|137635|137832.5|137632.5|137837|137637|137820|137620|11
1721905010000|2024-07-25 10:56:50|137832|137632|137839|137639|137840|137640|137825|137625|13
1721905020000|2024-07-25 10:57:00|137833|137633|137836|137636|137836|137636|137820|137620|8
1721905030000|2024-07-25 10:57:10|137827.5|137627.5|137830|137630|137835|137635|137825|137625|13
1721905040000|2024-07-25 10:57:20|137826|137626|137827.5|137627.5|137830|137630|137820|137620|7
1721905050000|2024-07-25 10:57:30|137829|137629|137827|137627|137829|137629|137827|137627|2
1721905060000|2024-07-25 10:57:40|137829|137629|137826|137626|137829|137629|137823|137623|4
1721905070000|2024-07-25 10:57:50|137827|137627|137822.5|137622.5|137827|137627|137809|137609|11
1721905080000|2024-07-25 10:58:00|137815|137615|137831|137631|137831|137631|137815|137615|7
1721905090000|2024-07-25 10:58:10|137820|137620|137834|137634|137834|137634|137820|137620|4
1721905100000|2024-07-25 10:58:20|137825|137625|137830|137630|137835|137635|137825|137625|5
1721905110000|2024-07-25 10:58:30|137836|137636|137828.5|137628.5|137836|137636|137828|137628|6
1721905120000|2024-07-25 10:58:40|137829.5|137629.5|137830|137630|137830|137630|137829|137629|6
1721905130000|2024-07-25 10:58:50|137831.5|137631.5|137829.5|137629.5|137832|137632|137829.5|137629.5|7
1721905140000|2024-07-25 10:59:00|137825|137625|137821|137621|137830|137630|137821|137621|3
1721905150000|2024-07-25 10:59:10|137828.5|137628.5|137832|137632|137832|137632|137822|137622|7
1721905160000|2024-07-25 10:59:20|137831.5|137631.5|137822|137622|137835|137635|137822|137622|5
1721905170000|2024-07-25 10:59:30|137824|137624|137835|137635|137835|137635|137824|137624|9
1721905180000|2024-07-25 10:59:40|137832.5|137632.5|137833.5|137633.5|137850|137650|137832.5|137632.5|6
1721905190000|2024-07-25 10:59:50|137835|137635|137835|137635|137845|137645|137833.5|137633.5|7
1721905200000|2024-07-25 11:00:00|137838.5|137638.5|137838|137638|137840|137640|137830|137630|13
1721905210000|2024-07-25 11:00:10|137836.5|137636.5|137829|137629|137837|137637|137825|137625|9
1721905220000|2024-07-25 11:00:20|137825.5|137625.5|137833|137633|137833|137633|137825.5|137625.5|5
1721905230000|2024-07-25 11:00:30|137828|137628|137828.5|137628.5|137832|137632|137825|137625|11
1721905240000|2024-07-25 11:00:40|137827|137627|137825|137625|137833|137633|137818|137618|9
1721905250000|2024-07-25 11:00:50|137830|137630|137828|137628|137830|137630|137819|137619|4
1721905260000|2024-07-25 11:01:00|137830|137630|137830.5|137630.5|137833|137633|137826|137626|11
1721905270000|2024-07-25 11:01:10|137834|137634|137835|137635|137835|137635|137825|137625|14
1721905280000|2024-07-25 11:01:20|137833|137633|137832|137632|137835|137635|137830|137630|9
1721905290000|2024-07-25 11:01:30|137831|137631|137829.5|137629.5|137831|137631|137827|137627|8
1721905300000|2024-07-25 11:01:40|137831|137631|137835|137635|137835|137635|137830.5|137630.5|4
1721905310000|2024-07-25 11:01:50|137831|137631|137830.5|137630.5|137831|137631|137830|137630|7
1721905320000|2024-07-25 11:02:00|137829|137629|137825|137625|137835|137635|137825|137625|4
1721905330000|2024-07-25 11:02:10|137824|137624|137825|137625|137825|137625|137824|137624|2
1721905340000|2024-07-25 11:02:20|137819|137619|137828|137628|137828|137628|137818|137618|3
1721905350000|2024-07-25 11:02:30|137830|137630|137828|137628|137830.5|137630.5|137825|137625|8
1721905360000|2024-07-25 11:02:40|137829|137629|137831|137631|137831|137631|137825|137625|9
1721905370000|2024-07-25 11:02:50|137835|137635|137831|137631|137835|137635|137829.5|137629.5|10
1721905380000|2024-07-25 11:03:00|137819|137619|137831.5|137631.5|137831.5|137631.5|137818|137618|10
1721905390000|2024-07-25 11:03:10|137832|137632|137831.5|137631.5|137835|137635|137828|137628|13
1721905400000|2024-07-25 11:03:20|137832|137632|137829.5|137629.5|137832|137632|137829|137629|8
1721905420000|2024-07-25 11:03:40|137825|137625|137821|137621|137827|137627|137818|137618|5
1721905430000|2024-07-25 11:03:50|137825|137625|137826|137626|137830|137630|137819|137619|6
1721905440000|2024-07-25 11:04:00|137817|137617|137826|137626|137826|137626|137816|137616|4
1721905450000|2024-07-25 11:04:10|137825|137625|137815|137615|137825|137625|137815|137615|2
1721905460000|2024-07-25 11:04:20|137825|137625|137826|137626|137826|137626|137825|137625|2
1721905470000|2024-07-25 11:04:30|137818|137618|137825|137625|137825|137625|137818|137618|3
1721905490000|2024-07-25 11:04:50|137819|137619|137824|137624|137830|137630|137819|137619|7
1721905500000|2024-07-25 11:05:00|137823|137623|137818|137618|137823|137623|137818|137618|2
1721905520000|2024-07-25 11:05:20|137821|137621|137826|137626|137828|137628|137818|137618|6
1721905530000|2024-07-25 11:05:30|137825|137625|137825|137625|137825|137625|137823|137623|3
1721905540000|2024-07-25 11:05:40|137827|137627|137827|137627|137827|137627|137827|137627|1
1721905550000|2024-07-25 11:05:50|137825|137625|137826|137626|137826|137626|137825|137625|2
1721905560000|2024-07-25 11:06:00|137825|137625|137826|137626|137826|137626|137825|137625|2
1721905570000|2024-07-25 11:06:10|137825|137625|137819|137619|137827|137627|137819|137619|3
1721905580000|2024-07-25 11:06:20|137822|137622|137825|137625|137825|137625|137822|137622|3
1721905590000|2024-07-25 11:06:30|137827|137627|137818|137618|137827|137627|137818|137618|3
1721905600000|2024-07-25 11:06:40|137820|137620|137826|137626|137827|137627|137820|137620|3
1721905610000|2024-07-25 11:06:50|137820|137620|137821|137621|137822|137622|137820|137620|3
1721905620000|2024-07-25 11:07:00|137818|137618|137837|137637|137837|137637|137818|137618|3
1721905630000|2024-07-25 11:07:10|137840|137640|137832|137632|137850|137650|137826|137626|10
1721905640000|2024-07-25 11:07:20|137833|137633|137832.5|137632.5|137833|137633|137832.5|137632.5|2
1721905650000|2024-07-25 11:07:30|137835|137635|137831|137631|137835|137635|137831|137631|2
1721905660000|2024-07-25 11:07:40|137832|137632|137834|137634|137840|137640|137832|137632|9
1721905670000|2024-07-25 11:07:50|137832.5|137632.5|137838|137638|137838|137638|137832.5|137632.5|5
1721905680000|2024-07-25 11:08:00|137835|137635|137834|137634|137843|137643|137834|137634|5
1721905690000|2024-07-25 11:08:10|137840|137640|137838|137638|137845|137645|137837.5|137637.5|6
1721905700000|2024-07-25 11:08:20|137840|137640|137839|137639|137840|137640|137839|137639|4
1721905710000|2024-07-25 11:08:30|137839.5|137639.5|137842|137642|137850|137650|137839.5|137639.5|7
1721905720000|2024-07-25 11:08:40|137845|137645|137846|137646|137855|137655|137845|137645|8
1721905730000|2024-07-25 11:08:50|137847|137647|137849|137649|137860|137660|137847|137647|5
1721905750000|2024-07-25 11:09:10|137855|137655|137851|137651|137855|137655|137851|137651|2
1721905760000|2024-07-25 11:09:20|137847|137647|137845|137645|137847|137647|137845|137645|7
1721905770000|2024-07-25 11:09:30|137843|137643|137855|137655|137855|137655|137843|137643|11
1721905780000|2024-07-25 11:09:40|137847|137647|137849|137649|137850|137696.5|137796.5|137647|6
1721905790000|2024-07-25 11:09:50|137850|137650|137850|137650|137850|137650|137850|137650|1
1721905800000|2024-07-25 11:10:00|137849|137649|137847|137647|137850|137650|137847|137647|4
1721905810000|2024-07-25 11:10:10|137849|137649|137842|137642|137849|137649|137839|137639|10
1721905820000|2024-07-25 11:10:20|137841|137641|137839.5|137639.5|137842|137642|137839|137639|5
1721905830000|2024-07-25 11:10:30|137841|137641|137840.5|137640.5|137844|137644|137835|137635|11
1721905840000|2024-07-25 11:10:40|137843|137643|137850|137650|137850|137650|137843|137643|5
1721905850000|2024-07-25 11:10:50|137847.5|137647.5|137845.5|137645.5|137849|137649|137845.5|137645.5|5
1721905860000|2024-07-25 11:11:00|137845|137645|137845|137645|137845|137645|137844|137644|3
1721905870000|2024-07-25 11:11:10|137843|137643|137843|137643|137843|137643|137843|137643|1
1721905880000|2024-07-25 11:11:20|137845|137645|137845|137645|137845|137645|137844|137644|3
1721905890000|2024-07-25 11:11:30|137844|137644|137845|137645|137845|137645|137844|137644|2
1721905900000|2024-07-25 11:11:40|137843|137643|137843.5|137643.5|137843.5|137643.5|137842|137642|4
1721905910000|2024-07-25 11:11:50|137840|137640|137843|137643|137850|137650|137840|137640|6
1721905920000|2024-07-25 11:12:00|137844|137644|137843.5|137643.5|137845|137645|137840|137640|5
1721905930000|2024-07-25 11:12:10|137844|137644|137845|137645|137845|137645|137844|137644|2
1721905940000|2024-07-25 11:12:20|137840|137640|137840.5|137640.5|137844|137644|137838|137638|6
1721905950000|2024-07-25 11:12:30|137846|137646|137842|137642|137846|137646|137841.5|137641.5|5
1721905960000|2024-07-25 11:12:40|137845|137645|137842.5|137642.5|137845|137645|137841|137641|5
1721905970000|2024-07-25 11:12:50|137845|137645|137843|137643|137845|137645|137843|137643|3
1721905980000|2024-07-25 11:13:00|137846|137646|137846|137646|137846|137646|137846|137646|1
1721905990000|2024-07-25 11:13:10|137843|137643|137845|137645|137848|137648|137842.5|137642.5|6
1721906000000|2024-07-25 11:13:20|137847|137647|137850|137650|137850|137650|137845|137645|3
1721906010000|2024-07-25 11:13:30|137847|137647|137846|137646|137852|137652|137845|137645|7
1721906020000|2024-07-25 11:13:40|137847|137647|137850|137650|137850|137650|137847|137647|2
1721906030000|2024-07-25 11:13:50|137848|137648|137851|137651|137852|137652|137848|137648|5
1721906040000|2024-07-25 11:14:00|137865|137665|137853.5|137653.5|137865|137665|137850|137650|8
1721906050000|2024-07-25 11:14:10|137853|137653|137852|137652|137853|137653|137850|137650|5
1721906060000|2024-07-25 11:14:20|137860|137660|137851|137651|137865|137665|137850|137650|9
1721906070000|2024-07-25 11:14:30|137854|137654|137850|137650|137860|137660|137850|137650|11
1721906080000|2024-07-25 11:14:40|137856|137656|137864|137664|137864|137664|137855|137655|6
1721906090000|2024-07-25 11:14:50|137859|137659|137860|137660|137860|137660|137859|137659|2
1721906100000|2024-07-25 11:15:00|137865|137665|137862|137662|137865|137665|137862|137662|2
1721906110000|2024-07-25 11:15:10|137860|137660|137860|137660|137860|137660|137860|137660|1
1721906120000|2024-07-25 11:15:20|137858|137658|137862|137662|137862|137662|137858|137658|2
1721906130000|2024-07-25 11:15:30|137858|137658|137858|137658|137870|137670|137857|137657|6
1721906140000|2024-07-25 11:15:40|137860|137660|137861|137661|137862|137662|137855|137655|8
1721906150000|2024-07-25 11:15:50|137861.5|137661.5|137861.5|137661.5|137866|137666|137861.5|137661.5|7
1721906160000|2024-07-25 11:16:00|137861|137661|137859.5|137659.5|137865|137665|137859|137659|8
1721906170000|2024-07-25 11:16:10|137860|137660|137864|137664|137875|137675|137850|137650|16
1721906180000|2024-07-25 11:16:20|137866|137666|137865.5|137665.5|137866|137666|137863.5|137663.5|3
1721906190000|2024-07-25 11:16:30|137863|137663|137866|137666|137870|137670|137863|137663|4
1721906200000|2024-07-25 11:16:40|137864|137664|137862|137662|137867|137667|137861|137661|9
1721906210000|2024-07-25 11:16:50|137865|137665|137863.5|137663.5|137865|137665|137858|137658|6
1721906220000|2024-07-25 11:17:00|137862.5|137662.5|137863|137663|137863|137663|137862.5|137662.5|4
1721906240000|2024-07-25 11:17:20|137862.5|137662.5|137867|137667|137867|137667|137860|137660|5
1721906250000|2024-07-25 11:17:30|137869|137669|137868|137668|137869|137669|137863|137663|5
1721906260000|2024-07-25 11:17:40|137870|137670|137868|137668|137870|137670|137866|137666|5
1721906270000|2024-07-25 11:17:50|137867|137667|137868|137668|137869|137669|137867|137667|5
1721906280000|2024-07-25 11:18:00|137869|137669|137872|137672|137873|137673|137869|137669|5
1721906300000|2024-07-25 11:18:20|137871|137671|137869.5|137669.5|137871|137671|137869|137669|5
1721906310000|2024-07-25 11:18:30|137872|137672|137871|137671|137873|137673|137870|137670|4
1721906320000|2024-07-25 11:18:40|137870|137670|137871|137671|137875|137675|137870|137670|10
1721906330000|2024-07-25 11:18:50|137870.5|137670.5|137871|137671|137875|137675|137870|137670|7
1721906340000|2024-07-25 11:19:00|137876|137676|137872|137672|137876|137676|137870|137670|9
1721906350000|2024-07-25 11:19:10|137870.5|137670.5|137871|137671|137871|137671|137870|137670|4
1721906360000|2024-07-25 11:19:20|137870|137670|137871|137671|137875|137675|137870|137670|8
1721906370000|2024-07-25 11:19:30|137875|137675|137872|137672|137875|137675|137871|137671|5
1721906380000|2024-07-25 11:19:40|137873|137673|137871|137671|137873|137673|137871|137671|6
1721906390000|2024-07-25 11:19:50|137870|137670|137869|137669|137871|137671|137869|137669|5
1721906400000|2024-07-25 11:20:00|137875|137675|137867|137667|137875|137675|137865|137665|6
1721906410000|2024-07-25 11:20:10|137869|137669|137868.5|137668.5|137870|137670|137866|137666|6
1721906420000|2024-07-25 11:20:20|137868|137668|137864.5|137664.5|137869|137669|137864.5|137664.5|10
1721906430000|2024-07-25 11:20:30|137865|137665|137860|137660|137865|137665|137855|137655|5
1721906440000|2024-07-25 11:20:40|137862.5|137662.5|137868|137668|137871|137671|137862.5|137662.5|8
1721906450000|2024-07-25 11:20:50|137866|137666|137867|137667|137870|137670|137855|137655|10
1721906460000|2024-07-25 11:21:00|137870|137670|137870|137670|137915|137715|137868.5|137668.5|9
1721906470000|2024-07-25 11:21:10|137911|137711|137890|137690|137925|137725|137883|137683|8
1721906480000|2024-07-25 11:21:20|137898|137698|137921|137721|137925|137725|137885.5|137685.5|12
1721906490000|2024-07-25 11:21:30|137925|137725|137895|137695|137930|137730|137885.5|137685.5|10
1721906500000|2024-07-25 11:21:40|137900.5|137700.5|137895.5|137695.5|137930|137730|137895|137695|15
1721906510000|2024-07-25 11:21:50|137903|137703|137917|137717|137925|137725|137903|137703|10
1721906520000|2024-07-25 11:22:00|137921.5|137721.5|137922|137722|137927|137727|137918|137718|13
1721906530000|2024-07-25 11:22:10|137925|137725|137924.5|137724.5|137925|137725|137921.5|137721.5|9
1721906540000|2024-07-25 11:22:20|137919|137719|137933|137733|137933|137733|137919|137719|6
1721906550000|2024-07-25 11:22:30|137923|137723|137939|137739|137945|137745|137915|137715|11
1721906560000|2024-07-25 11:22:40|137922|137722|137932|137732|137955|137755|137921|137721|12
1721906570000|2024-07-25 11:22:50|137945|137745|137944|137744|137945|137745|137933|137733|5
1721906580000|2024-07-25 11:23:00|137940|137740|137941.5|137741.5|137944|137744|137940|137740|11
1721906590000|2024-07-25 11:23:10|137942|137742|137938|137738|137942|137742|137935|137735|10
1721906600000|2024-07-25 11:23:20|137935.5|137735.5|137923|137723|137936|137736|137922|137722|11
1721906610000|2024-07-25 11:23:30|137930|137730|137921|137721|137930|137730|137905|137705|15
1721906620000|2024-07-25 11:23:40|137917|137717|137911.5|137711.5|137925|137725|137911.5|137711.5|9
1721906630000|2024-07-25 11:23:50|137913|137713|137917|137717|137940|137740|137913|137713|6
1721906640000|2024-07-25 11:24:00|137928|137728|137931|137731|137935|137735|137916|137716|6
1721906650000|2024-07-25 11:24:10|137917|137717|137912|137712|137931|137731|137912|137712|11
1721906660000|2024-07-25 11:24:20|137930|137730|137927|137727|137930|137730|137911.5|137711.5|4
1721906670000|2024-07-25 11:24:30|137928|137728|137926|137726|137929|137729|137914|137714|10
1721906680000|2024-07-25 11:24:40|137926.5|137726.5|137935|137735|137995|137795|137926|137726|11
1721906690000|2024-07-25 11:24:50|137985|137785|137939.5|137739.5|137995|137795|137935|137735|11
1721906700000|2024-07-25 11:25:00|137948|137748|137938.5|137738.5|137948|137748|137938.5|137738.5|7
1721906710000|2024-07-25 11:25:10|137938|137738|137932|137732|137938|137738|137932|137732|7
1721906720000|2024-07-25 11:25:20|137928|137728|137929|137729|137929|137729|137925|137725|4
1721906730000|2024-07-25 11:25:30|137924|137724|137927|137727|137928|137728|137921|137721|8
1721906740000|2024-07-25 11:25:40|137929|137729|137939|137739|138005|137805|137929|137729|8
1721906750000|2024-07-25 11:25:50|137933|137733|137934|137734|137942.5|137842.5|137925|137725|9
1721906760000|2024-07-25 11:26:00|137935|137735|137930|137730|137965|137765|137930|137730|8
1721906770000|2024-07-25 11:26:10|137945|137745|137929|137729|137945|137745|137929|137729|4
1721906780000|2024-07-25 11:26:20|137934|137734|137929.5|137729.5|137934|137734|137929.5|137729.5|3
1721906790000|2024-07-25 11:26:30|137930|137730|137940|137740|137940|137740|137928|137728|6
1721906800000|2024-07-25 11:26:40|137941|137741|137931|137731|137944|137744|137929|137729|7
1721906810000|2024-07-25 11:26:50|137935|137735|137930|137730|137937|137737|137930|137730|7
1721906820000|2024-07-25 11:27:00|137935|137735|137943|137743|137946|137746|137930|137730|7
1721906830000|2024-07-25 11:27:10|137933|137733|137929|137729|137936|137736|137929|137729|7
1721906840000|2024-07-25 11:27:20|137936|137736|137938|137738|137965|137765|137936|137736|6
1721906850000|2024-07-25 11:27:30|137941|137741|137943|137743|137953|137753|137941|137741|4
1721906860000|2024-07-25 11:27:40|137946.5|137746.5|137941|137741|137946.5|137746.5|137941|137741|10
1721906870000|2024-07-25 11:27:50|137945|137745|137944.5|137744.5|137949|137749|137938|137738|9
1721906880000|2024-07-25 11:28:00|137952|137752|137952|137752|137975|137775|137940.5|137740.5|14
1721906890000|2024-07-25 11:28:10|137963|137763|137957|137757|137975|137775|137935|137735|15
1721906900000|2024-07-25 11:28:20|137951|137751|137930|137730|137951|137751|137920|137720|14
1721906910000|2024-07-25 11:28:30|137923|137723|137929|137729|137929.5|137729.5|137920|137720|14
1721906920000|2024-07-25 11:28:40|137920|137720|137920|137720|137935|137735|137920|137720|9
1721906930000|2024-07-25 11:28:50|137924.5|137724.5|137917|137717|137924.5|137724.5|137917|137717|6
1721906940000|2024-07-25 11:29:00|137919.5|137719.5|137907|137707|137920|137720|137905|137705|13
1721906950000|2024-07-25 11:29:10|137909|137709|137921|137721|137937|137737|137907|137707|11
1721906960000|2024-07-25 11:29:20|137929|137729|137925.5|137725.5|137930|137730|137919|137719|8
1721906970000|2024-07-25 11:29:30|137922|137722|137921|137721|137922|137722|137919|137719|6
1721906980000|2024-07-25 11:29:40|137920|137720|137918|137718|137945|137745|137910|137710|14
1721906990000|2024-07-25 11:29:50|137920|137720|137921|137721|137975|137775|137916.5|137716.5|9
1721907000000|2024-07-25 11:30:00|137920|137720|137919|137719|137922|137722|137910|137710|11
1721907010000|2024-07-25 11:30:10|137915.5|137715.5|137881|137681|137916|137716|137881|137681|13
1721907020000|2024-07-25 11:30:20|137901|137701|137879|137679|137901|137701|137875|137675|8
1721907030000|2024-07-25 11:30:30|137880|137680|137881|137681|137885|137685|137877.5|137677.5|12
1721907040000|2024-07-25 11:30:40|137886|137686|137885.5|137685.5|137925|137725|137880|137680|12
1721907050000|2024-07-25 11:30:50|137886|137686|137880|137680|137888|137688|137855|137655|11
1721907060000|2024-07-25 11:31:00|137880.5|137680.5|137875|137675|137885|137685|137870|137670|12
1721907070000|2024-07-25 11:31:10|137880|137680|137877|137677|137885|137685|137872.5|137672.5|5
1721907080000|2024-07-25 11:31:20|137875|137675|137868|137668|137879|137679|137868|137668|7
1721907090000|2024-07-25 11:31:30|137890|137690|137877|137677|137890|137690|137877|137677|6
1721907100000|2024-07-25 11:31:40|137880|137680|137885|137685|137885|137685|137880|137680|4
1721907110000|2024-07-25 11:31:50|137887|137687|137887|137687|137887|137687|137887|137687|1
1721907120000|2024-07-25 11:32:00|137888|137688|137888|137688|137888|137688|137888|137688|1
1721907130000|2024-07-25 11:32:10|137887|137687|137881|137681|137888|137688|137880|137680|7
1721907140000|2024-07-25 11:32:20|137900|137700|137883|137683|137900|137700|137880|137680|7
1721907150000|2024-07-25 11:32:30|137900|137700|137889|137689|137900|137700|137870|137670|7
1721907160000|2024-07-25 11:32:40|137868|137668|137873|137673|137900|137700|137868|137668|11
1721907170000|2024-07-25 11:32:50|137881|137681|137894|137694|137900|137700|137873|137673|8
1721907180000|2024-07-25 11:33:00|137882|137682|137877|137677|137882|137682|137864|137664|7
1721907190000|2024-07-25 11:33:10|137864|137664|137868|137668|137880|137680|137859|137659|11
1721907200000|2024-07-25 11:33:20|137880|137680|137875|137675|137880|137680|137868|137668|5
1721907210000|2024-07-25 11:33:30|137874|137674|137875|137675|137875|137675|137869|137669|6
1721907220000|2024-07-25 11:33:40|137870|137670|137863|137663|137870|137670|137863|137663|5
1721907230000|2024-07-25 11:33:50|137869|137669|137863|137663|137869|137669|137863|137663|3
1721907240000|2024-07-25 11:34:00|137862|137662|137868|137668|137868|137668|137862|137662|5
1721907250000|2024-07-25 11:34:10|137862|137662|137862|137662|137862|137662|137862|137662|1
1721907260000|2024-07-25 11:34:20|137850|137650|137844|137644|137940|137662|137844|137620|6
1721907270000|2024-07-25 11:34:30|137875|137675|137845|137645|137875|137675|137845|137645|6
1721907280000|2024-07-25 11:34:40|137870|137670|137864|137664|137870|137670|137846|137646|4
1721907290000|2024-07-25 11:34:50|137868|137668|137864|137664|137869|137669|137852|137652|7
1721907300000|2024-07-25 11:35:00|137860|137660|137860|137660|137869|137669|137859|137659|5
1721907310000|2024-07-25 11:35:10|137870|137670|137867|137667|137870|137670|137859|137659|7
1721907320000|2024-07-25 11:35:20|137864|137664|137862|137662|137875|137675|137860|137660|9
1721907330000|2024-07-25 11:35:30|137870|137670|137864|137664|137870|137670|137864|137664|8
1721907340000|2024-07-25 11:35:40|137863.5|137663.5|137865|137665|137865|137665|137858|137658|3
1721907350000|2024-07-25 11:35:50|137858|137658|137872|137672|137875|137675|137858|137658|9
1721907360000|2024-07-25 11:36:00|137863.5|137663.5|137860|137660|137871|137671|137860|137660|4
1721907370000|2024-07-25 11:36:10|137856|137656|137856|137656|137873|137673|137856|137656|6
1721907380000|2024-07-25 11:36:20|137868|137668|137875|137675|137875|137675|137865|137665|3
1721907400000|2024-07-25 11:36:40|137866|137666|137875|137675|137875|137675|137866|137666|2
1721907410000|2024-07-25 11:36:50|137869|137669|137870|137670|137870|137670|137869|137669|2
1721907420000|2024-07-25 11:37:00|137875|137675|137870|137670|137885|137685|137869|137669|7
1721907430000|2024-07-25 11:37:10|137874|137674|137874|137674|137875|137675|137874|137674|3
1721907440000|2024-07-25 11:37:20|137868|137668|137868|137668|137868|137668|137868|137668|1
1721907450000|2024-07-25 11:37:30|137861|137661|137861|137661|137861|137661|137861|137661|1
1721907460000|2024-07-25 11:37:40|137860|137660|137863.5|137663.5|137865|137665|137860|137660|5
1721907470000|2024-07-25 11:37:50|137862|137662|137864.5|137664.5|137864.5|137664.5|137860|137660|4
1721907480000|2024-07-25 11:38:00|137860|137660|137858|137658|137860|137660|137858|137658|2
1721907490000|2024-07-25 11:38:10|137861|137661|137866|137666|137866|137666|137861|137661|2
1721907500000|2024-07-25 11:38:20|137810.5|137710.5|137865|137665|137875|137710.5|137810.5|137655|11
1721907510000|2024-07-25 11:38:30|137866|137666|137806.5|137706.5|137867|137706.5|137806.5|137655|8
1721907520000|2024-07-25 11:38:40|137855|137655|137857|137657|137866|137666|137855|137655|12
1721907530000|2024-07-25 11:38:50|137860|137660|137863|137663|137868|137668|137860|137660|6
1721907540000|2024-07-25 11:39:00|137872|137672|137870|137670|137872|137672|137855|137655|11
1721907550000|2024-07-25 11:39:10|137875|137675|137881|137681|137882|137682|137865|137665|4
1721907560000|2024-07-25 11:39:20|137860|137660|137865|137665|137879|137679|137860|137660|6
1721907570000|2024-07-25 11:39:30|137879|137679|137875|137675|137885|137685|137874.5|137674.5|5
1721907580000|2024-07-25 11:39:40|137881|137681|137881|137681|137881|137681|137877|137677|3
1721907590000|2024-07-25 11:39:50|137885|137685|137885|137685|137885|137685|137885|137685|1
1721907600000|2024-07-25 11:40:00|137855|137655|137868|137668|137883|137683|137855|137655|3
1721907610000|2024-07-25 11:40:10|137850|137650|137865|137665|137883|137683|137850|137650|8
1721907620000|2024-07-25 11:40:20|137845|137645|137864|137664|137873|137673|137840|137640|7
1721907630000|2024-07-25 11:40:30|137863|137663|137859|137659|137873|137673|137845|137645|6
1721907640000|2024-07-25 11:40:40|137862|137662|137856|137656|137862|137662|137845|137645|7
1721907650000|2024-07-25 11:40:50|137845|137645|137857|137657|137857|137657|137840|137640|5
1721907660000|2024-07-25 11:41:00|137856|137656|137850|137650|137856|137656|137835|137635|9
1721907670000|2024-07-25 11:41:10|137849|137649|137871|137671|137871|137671|137830|137630|7
1721907680000|2024-07-25 11:41:20|137830|137630|137869|137669|137869|137669|137830|137630|5
1721907690000|2024-07-25 11:41:30|137868|137668|137868|137668|137868|137668|137868|137668|1
1721907700000|2024-07-25 11:41:40|137845|137645|137865|137665|137869|137669|137830|137630|11
1721907710000|2024-07-25 11:41:50|137866|137666|137854|137654|137868|137668|137854|137654|3
1721907720000|2024-07-25 11:42:00|137863|137663|137863|137663|137863|137663|137840|137640|6
1721907730000|2024-07-25 11:42:10|137862|137662|137850|137650|137875|137675|137830|137630|13
1721907740000|2024-07-25 11:42:20|137864|137664|137863|137663|137864|137664|137830|137630|10
1721907750000|2024-07-25 11:42:30|137855|137655|137855|137655|137855|137655|137855|137655|1
1721907760000|2024-07-25 11:42:40|137885|137685|137854|137654|137885|137685|137854|137654|6
1721907770000|2024-07-25 11:42:50|137856|137656|137851|137651|137856|137656|137840|137640|7
1721907780000|2024-07-25 11:43:00|137855|137655|137865|137665|137865|137665|137845|137645|9
1721907790000|2024-07-25 11:43:10|137861|137661|137865|137665|137870|137670|137855|137655|6
1721907800000|2024-07-25 11:43:20|137845|137645|137865|137665|137870|137670|137845|137645|7
1721907810000|2024-07-25 11:43:30|137840|137640|137863|137663|137863|137663|137840|137640|3
1721907830000|2024-07-25 11:43:50|137865|137665|137865|137665|137865|137665|137858|137658|3
1721907840000|2024-07-25 11:44:00|137858|137658|137860|137660|137865|137665|137858|137658|6
1721907850000|2024-07-25 11:44:10|137868|137668|137862|137662|137868|137668|137850|137650|9
1721907860000|2024-07-25 11:44:20|137867|137667|137867|137667|137885|137685|137845|137645|9
1721907870000|2024-07-25 11:44:30|137864|137664|137873|137673|137873|137673|137864|137664|4
1721907880000|2024-07-25 11:44:40|137882|137682|137882|137682|137882|137682|137873|137673|6
1721907890000|2024-07-25 11:44:50|137866|137666|137866|137666|137866|137666|137842|137642|5
1721907900000|2024-07-25 11:45:00|137863|137663|137847|137647|137863|137663|137840|137640|9
1721907910000|2024-07-25 11:45:10|137865|137665|137865|137665|137865|137665|137840|137640|5
1721907930000|2024-07-25 11:45:30|137870|137670|137857|137657|137870|137670|137857|137657|2
1721907940000|2024-07-25 11:45:40|137870|137670|137865|137665|137875|137675|137845|137645|11
1721907950000|2024-07-25 11:45:50|137863|137663|137865|137665|137865|137665|137840|137640|4
1721907960000|2024-07-25 11:46:00|137840|137640|137855|137655|137855|137655|137840|137640|2
1721907970000|2024-07-25 11:46:10|137860|137660|137866|137666|137871|137671|137860|137660|6
1721907980000|2024-07-25 11:46:20|137871|137671|137864|137664|137871|137671|137860|137660|10
1721907990000|2024-07-25 11:46:30|137865|137665|137863|137663|137866|137666|137855|137655|7
1721908000000|2024-07-25 11:46:40|137868|137668|137873|137673|137873|137673|137866|137666|6
1721908010000|2024-07-25 11:46:50|137860|137660|137865|137665|137873|137673|137860|137660|5
1721908020000|2024-07-25 11:47:00|137860|137660|137868|137668|137868|137668|137855|137655|7
1721908030000|2024-07-25 11:47:10|137865|137665|137864|137664|137867|137667|137864|137664|4
1721908040000|2024-07-25 11:47:20|137866|137666|137867|137667|137867|137667|137850|137650|6
1721908050000|2024-07-25 11:47:30|137866|137666|137858|137658|137867|137667|137858|137658|4
1721908060000|2024-07-25 11:47:40|137862|137662|137864|137664|137864|137664|137858|137658|6
1721908070000|2024-07-25 11:47:50|137860|137660|137864|137664|137864|137664|137845|137645|6
1721908080000|2024-07-25 11:48:00|137849|137649|137856|137656|137856|137656|137845|137645|3
1721908090000|2024-07-25 11:48:10|137850|137650|137858|137658|137858|137658|137850|137650|6
1721908100000|2024-07-25 11:48:20|137840|137640|137860|137660|137860|137660|137840|137640|6
1721908110000|2024-07-25 11:48:30|137857|137657|137885|137685|137885|137685|137854|137654|4
1721908120000|2024-07-25 11:48:40|137870|137670|137870|137670|137870|137670|137854|137654|3
1721908130000|2024-07-25 11:48:50|137869|137669|137869|137669|137870|137670|137869|137669|3
1721908140000|2024-07-25 11:49:00|137840|137640|137868|137668|137870|137670|137840|137640|5
1721908150000|2024-07-25 11:49:10|137860|137660|137856|137656|137868|137668|137854|137654|4
1721908160000|2024-07-25 11:49:20|137854|137654|137856|137656|137856|137656|137845|137645|5
1721908170000|2024-07-25 11:49:30|137840|137640|137840|137640|137840|137640|137840|137640|1
1721908180000|2024-07-25 11:49:40|137855|137655|137855|137655|137855|137655|137855|137655|1
1721908190000|2024-07-25 11:49:50|137863|137663|137863|137663|137863|137663|137850|137650|6
1721908200000|2024-07-25 11:50:00|137864|137664|137875|137675|137875|137675|137862|137662|7
1721908210000|2024-07-25 11:50:10|137863|137663|137873|137673|137873|137673|137863|137663|7
1721908220000|2024-07-25 11:50:20|137872|137672|137871|137671|137873|137673|137871|137671|5
1721908230000|2024-07-25 11:50:30|137872|137672|137874|137674|137880|137680|137865|137665|6
1721908240000|2024-07-25 11:50:40|137875|137675|137891|137691|137895|137695|137870|137670|9
1721908250000|2024-07-25 11:50:50|137892|137692|137891|137691|137892|137692|137855|137655|7
1721908260000|2024-07-25 11:51:00|137865|137665|137880|137680|137892|137692|137865|137665|5
1721908270000|2024-07-25 11:51:10|137879|137679|137880|137680|137880|137680|137873|137673|3
1721908280000|2024-07-25 11:51:20|137881|137681|137880|137680|137881|137681|137871|137671|7
1721908290000|2024-07-25 11:51:30|137885|137685|137885|137685|137885|137685|137871|137671|8
1721908300000|2024-07-25 11:51:40|137881|137681|137883|137683|137883|137683|137881|137681|2
1721908310000|2024-07-25 11:51:50|137881|137681|137874|137674|137881|137681|137870|137670|4
1721908320000|2024-07-25 11:52:00|137875|137675|137865|137665|137875|137675|137865|137665|4
1721908330000|2024-07-25 11:52:10|137864|137664|137849|137649|137864|137664|137849|137649|3
1721908340000|2024-07-25 11:52:20|137865|137665|137870.5|137670.5|137871|137671|137848|137648|6
1721908350000|2024-07-25 11:52:30|137858|137658|137872|137672|137872|137672|137858|137658|7
1721908360000|2024-07-25 11:52:40|137870|137670|137870|137670|137870|137670|137845|137645|5
1721908370000|2024-07-25 11:52:50|137852|137652|137859|137659|137864|137664|137852|137652|3
1721908380000|2024-07-25 11:53:00|137864|137664|137855|137655|137864|137664|137855|137655|6
1721908390000|2024-07-25 11:53:10|137856|137656|137857|137657|137866|137666|137855|137655|8
1721908400000|2024-07-25 11:53:20|137849|137649|137862|137662|137865|137665|137849|137649|7
1721908410000|2024-07-25 11:53:30|137849|137649|137876|137676|137876|137676|137849|137649|5
1721908420000|2024-07-25 11:53:40|137860|137660|137860|137660|137875|137675|137860|137660|3
1721908430000|2024-07-25 11:53:50|137876|137676|137877|137677|137877|137677|137876|137676|2
1721908440000|2024-07-25 11:54:00|137876|137676|137877|137677|137877|137677|137876|137676|2
1721908450000|2024-07-25 11:54:10|137870|137670|137871|137671|137874|137674|137865|137665|4
1721908460000|2024-07-25 11:54:20|137855|137655|137865|137665|137866|137666|137855|137655|6
1721908470000|2024-07-25 11:54:30|137863|137663|137863.5|137663.5|137865|137665|137856|137656|13
1721908480000|2024-07-25 11:54:40|137857|137657|137855|137655|137863|137663|137855|137655|7
1721908490000|2024-07-25 11:54:50|137861|137661|137864.5|137664.5|137865|137665|137858|137658|9
1721908500000|2024-07-25 11:55:00|137858|137658|137865|137665|137865|137665|137856|137656|5
1721908530000|2024-07-25 11:55:30|137861|137661|137868|137668|137875|137722.5|137822.5|137661|7
1721908540000|2024-07-25 11:55:40|137869|137669|137869.5|137669.5|137870|137670|137867|137667|8
1721908550000|2024-07-25 11:55:50|137869|137669|137866.5|137666.5|137869.5|137669.5|137865|137665|7
1721908560000|2024-07-25 11:56:00|137867|137667|137867|137667|137867|137667|137867|137667|1
1721908570000|2024-07-25 11:56:10|137831.5|137731.5|137867|137667|137885|137731.5|137831.5|137667|6
1721908580000|2024-07-25 11:56:20|137873|137673|137824.5|137724.5|137880|137724.5|137824.5|137668|8
1721908590000|2024-07-25 11:56:30|137869|137669|137877|137677|137877|137677|137869|137669|6
1721908600000|2024-07-25 11:56:40|137875|137675|137875|137675|137876|137676|137865|137665|10
1721908610000|2024-07-25 11:56:50|137874.5|137674.5|137868.5|137668.5|137875|137675|137868.5|137668.5|8
1721908620000|2024-07-25 11:57:00|137869|137669|137869|137669|137869|137669|137869|137669|1
1721908630000|2024-07-25 11:57:10|137867|137667|137864|137664|137867|137667|137860|137660|3
1721908640000|2024-07-25 11:57:20|137869|137669|137864|137664|137869|137669|137864|137664|5
1721908650000|2024-07-25 11:57:30|137870|137670|137867|137667|137870|137714.5|137814.5|137665|9
1721908660000|2024-07-25 11:57:40|137865|137665|137866|137666|137868|137668|137865|137665|3
1721908670000|2024-07-25 11:57:50|137865|137665|137865|137665|137866|137666|137863|137663|6
1721908680000|2024-07-25 11:58:00|137867|137667|137871|137671|137871|137718.5|137818.5|137664.5|5
1721908690000|2024-07-25 11:58:10|137875|137675|137865|137665|137875|137675|137865|137665|6
1721908700000|2024-07-25 11:58:20|137860|137660|137864|137664|137870|137670|137860|137660|6
1721908710000|2024-07-25 11:58:30|137862|137662|137864|137664|137865|137665|137860|137660|8
1721908720000|2024-07-25 11:58:40|137865|137665|137866|137666|137866|137666|137865|137665|2
1721908730000|2024-07-25 11:58:50|137865.5|137665.5|137865|137665|137865.5|137665.5|137864|137664|6
1721908740000|2024-07-25 11:59:00|137862|137662|137862|137662|137862|137662|137862|137662|1
1721908750000|2024-07-25 11:59:10|137864|137664|137863|137663|137864|137664|137863|137663|2
1721908760000|2024-07-25 11:59:20|137862|137662|137864|137664|137864|137664|137862|137662|2
1721908770000|2024-07-25 11:59:30|137874|137674|137865.5|137665.5|137885|137685|137865.5|137665.5|5
1721908780000|2024-07-25 11:59:40|138000|137800|137864.5|137664.5|138000|137800|137700|137500|13
1721908790000|2024-07-25 11:59:50|137865|137665|137865|137665|137865|137665|137863.5|137663.5|4
1721908800000|2024-07-25 12:00:00|137857|137657|137863|137663|137865|137665|137856|137656|9
1721908810000|2024-07-25 12:00:10|137856|137656|137860|137660|137862.5|137712.5|137812.5|137656|5
1721908820000|2024-07-25 12:00:20|137862|137662|137869|137669|137869|137669|137862|137662|2
1721908830000|2024-07-25 12:00:30|137875|137675|137865|137665|137875|137675|137865|137665|3
1721908840000|2024-07-25 12:00:40|137864|137664|137865|137665|137870|137670|137864|137664|5
1721908850000|2024-07-25 12:00:50|137864|137664|137864|137664|137866|137666|137864|137664|3
1721908860000|2024-07-25 12:01:00|137865|137665|137864|137664|137865|137665|137864|137664|2
1721908870000|2024-07-25 12:01:10|137859|137659|137860.5|137660.5|137864|137664|137858|137658|5
1721908880000|2024-07-25 12:01:20|137859|137659|137862|137662|137862|137662|137859|137659|5
1721908890000|2024-07-25 12:01:30|137858|137658|137862|137662|137863|137663|137855|137655|11
1721908900000|2024-07-25 12:01:40|137860|137660|137865|137665|137865|137665|137855|137655|7
1721908910000|2024-07-25 12:01:50|137820|137720|137865|137665|137866|137720|137820|137659|7
1721908920000|2024-07-25 12:02:00|137864.5|137664.5|137866|137666|137866|137666|137863|137663|5
1721908930000|2024-07-25 12:02:10|137864|137664|137868|137668|137875|137675|137864|137664|10
1721908940000|2024-07-25 12:02:20|137865|137665|137867|137667|137867|137667|137865|137665|3
1721908950000|2024-07-25 12:02:30|137870|137670|137865|137665|137870|137670|137865|137665|2
1721908960000|2024-07-25 12:02:40|137869|137669|137867|137667|137875|137675|137864|137664|7
1721908970000|2024-07-25 12:02:50|137865|137665|137866|137666|137866|137666|137864|137664|3
1721908980000|2024-07-25 12:03:00|137865|137665|137862|137662|137865|137665|137862|137662|2
1721908990000|2024-07-25 12:03:10|137865|137665|137864|137664|137868|137720|137820|137664|9
1721909000000|2024-07-25 12:03:20|137862|137662|137863.5|137663.5|137864|137664|137862|137662|3
1721909010000|2024-07-25 12:03:30|137858|137658|137855|137655|137864|137664|137855|137655|4
1721909020000|2024-07-25 12:03:40|137858|137658|137855|137655|137858|137658|137855|137655|2
1721909030000|2024-07-25 12:03:50|137860|137660|137856|137656|137865|137665|137856|137656|5
1721909040000|2024-07-25 12:04:00|137870|137670|137861|137661|137870|137670|137855|137655|6
1721909050000|2024-07-25 12:04:10|137862|137662|137858|137658|137862|137662|137857.5|137657.5|6
1721909060000|2024-07-25 12:04:20|137866|137666|137862|137662|137870|137670|137862|137662|5
1721909070000|2024-07-25 12:04:30|137855|137655|137857.5|137657.5|137868|137668|137855|137655|5
1721909080000|2024-07-25 12:04:40|137864|137664|137857|137657|137867|137667|137856.5|137656.5|9
1721909090000|2024-07-25 12:04:50|137862|137662|137858|137658|137865|137665|137855|137655|12
1721909100000|2024-07-25 12:05:00|137857.5|137657.5|137860|137660|137865|137665|137857.5|137657.5|5
1721909110000|2024-07-25 12:05:10|137858|137658|137857.5|137657.5|137870|137670|137857.5|137657.5|9
1721909120000|2024-07-25 12:05:20|137859|137659|137857.5|137657.5|137865|137665|137848|137648|8
1721909130000|2024-07-25 12:05:30|137855|137655|137855|137655|137855|137655|137849|137649|5
1721909140000|2024-07-25 12:05:40|137860|137660|137855|137655|137860|137660|137850|137650|5
1721909150000|2024-07-25 12:05:50|137853|137653|137845|137645|137860|137660|137845|137645|5
1721909160000|2024-07-25 12:06:00|137850|137650|137844|137644|137850|137650|137843|137643|6
1721909170000|2024-07-25 12:06:10|137845|137645|137843|137643|137845|137645|137843|137643|2
1721909180000|2024-07-25 12:06:20|137845|137645|137853|137653|137853|137653|137845|137645|5
1721909190000|2024-07-25 12:06:30|137845|137645|137855|137655|137860|137660|137845|137645|10
1721909200000|2024-07-25 12:06:40|137845|137645|137855|137655|137856|137656|137845|137645|3
1721909210000|2024-07-25 12:06:50|137852|137652|137848|137648|137852|137652|137846|137646|6
1721909220000|2024-07-25 12:07:00|137850|137650|137852|137652|137852|137652|137849|137649|4
1721909230000|2024-07-25 12:07:10|137845|137645|137855|137655|137857|137657|137845|137645|5
1721909240000|2024-07-25 12:07:20|137852|137652|137852|137652|137857|137657|137845|137645|6
1721909250000|2024-07-25 12:07:30|137855|137655|137854|137654|137856|137656|137854|137654|3
1721909260000|2024-07-25 12:07:40|137856|137656|137855|137655|137856|137656|137854|137654|3
1721909270000|2024-07-25 12:07:50|137854|137654|137858|137658|137858|137658|137854|137654|2
1721909280000|2024-07-25 12:08:00|137845|137645|137855|137655|137855|137655|137845|137645|4
1721909290000|2024-07-25 12:08:10|137810|137710|137856|137656|137856|137710|137810|137654|3
1721909300000|2024-07-25 12:08:20|137855|137655|137855|137655|137859|137659|137845|137645|6
1721909310000|2024-07-25 12:08:30|137850|137650|137857|137657|137857|137657|137850|137650|3
1721909320000|2024-07-25 12:08:40|137810|137710|137858.5|137658.5|137860|137710|137810|137655|6
1721909330000|2024-07-25 12:08:50|137859|137659|137856|137656|137859|137659|137855|137655|3
1721909340000|2024-07-25 12:09:00|137854|137654|137850|137650|137854|137654|137850|137650|3
1721909350000|2024-07-25 12:09:10|137845|137645|137853|137653|137854|137654|137845|137645|6
1721909360000|2024-07-25 12:09:20|137851|137651|137855|137655|137865|137665|137850|137650|8
1721909370000|2024-07-25 12:09:30|137849|137649|137852|137652|137852|137652|137845|137645|5
1721909380000|2024-07-25 12:09:40|137850|137650|137850|137650|137852|137652|137848|137648|6
1721909390000|2024-07-25 12:09:50|137845|137645|137848|137648|137851|137651|137845|137645|5
1721909400000|2024-07-25 12:10:00|137843|137643|137847.5|137647.5|137847.5|137647.5|137841|137641|3
1721909410000|2024-07-25 12:10:10|137842|137642|137841|137641|137850|137650|137841|137641|5
1721909420000|2024-07-25 12:10:20|137840|137640|137842|137642|137845|137645|137839|137639|4
1721909430000|2024-07-25 12:10:30|137843|137643|137850|137650|137850|137650|137843|137643|4
1721909440000|2024-07-25 12:10:40|137849|137649|137849|137649|137850|137650|137849|137649|8
1721909450000|2024-07-25 12:10:50|137849.5|137649.5|137849.5|137649.5|137854|137654|137849|137649|10
1721909460000|2024-07-25 12:11:00|137852|137652|137848|137648|137852|137652|137846|137646|6
1721909470000|2024-07-25 12:11:10|137850|137650|137850|137650|137852|137652|137848|137648|5
1721909480000|2024-07-25 12:11:20|137851|137651|137848|137648|137851|137651|137845|137645|4
1721909490000|2024-07-25 12:11:30|137845|137645|137850|137650|137850|137650|137844|137644|7
1721909500000|2024-07-25 12:11:40|137855|137655|137849|137649|137855|137655|137845|137645|6
1721909510000|2024-07-25 12:11:50|137855|137655|137852|137652|137855|137655|137852|137652|3
1721909520000|2024-07-25 12:12:00|137845|137645|137856|137656|137858|137658|137845|137645|7
1721909530000|2024-07-25 12:12:10|137852|137652|137855|137655|137863|137663|137852|137652|5
1721909540000|2024-07-25 12:12:20|137860|137660|137859|137659|137860|137660|137859|137659|2
1721909550000|2024-07-25 12:12:30|137860|137660|137858|137658|137860|137660|137858|137658|3
1721909560000|2024-07-25 12:12:40|137862|137662|137810|137710|137862|137710|137810|137661|3
1721909570000|2024-07-25 12:12:50|137858|137658|137862|137662|137862|137662|137855|137655|6
1721909580000|2024-07-25 12:13:00|137855|137655|137860|137660|137860|137660|137855|137655|2
1721909590000|2024-07-25 12:13:10|137861|137661|137855|137655|137861|137661|137845|137645|6
1721909600000|2024-07-25 12:13:20|137856|137656|137855|137655|137861|137661|137845|137645|5
1721909610000|2024-07-25 12:13:30|137860|137660|137862|137662|137862|137662|137858|137658|3
1721909620000|2024-07-25 12:13:40|137861|137661|137865|137665|137865|137665|137855.5|137655.5|6
1721909630000|2024-07-25 12:13:50|137858|137658|137858|137658|137865|137665|137857|137657|7
1721909640000|2024-07-25 12:14:00|137860|137660|137857|137657|137860|137660|137857|137657|2
1721909650000|2024-07-25 12:14:10|137855|137655|137858|137658|137862|137662|137855|137655|5
1721909660000|2024-07-25 12:14:20|137820|137720|137859|137659|137862|137720|137820|137655|7
1721909670000|2024-07-25 12:14:30|137858|137658|137856|137656|137862|137662|137855.5|137655.5|8
1721909680000|2024-07-25 12:14:40|137855|137655|137856|137656|137858|137658|137855|137655|3
1721909690000|2024-07-25 12:14:50|137854|137654|137855|137655|137855|137655|137854|137654|3
1721909700000|2024-07-25 12:15:00|137860|137660|137855|137655|137861|137661|137855|137655|9
1721909710000|2024-07-25 12:15:10|137850|137650|137859|137659|137859|137659|137850|137650|4
1721909720000|2024-07-25 12:15:20|137855|137655|137862|137662|137862|137662|137855|137655|6
1721909730000|2024-07-25 12:15:30|137855|137655|137856|137656|137856|137656|137855|137655|2
1721909740000|2024-07-25 12:15:40|137850|137650|137858|137658|137859|137659|137850|137650|4
1721909750000|2024-07-25 12:15:50|137855|137655|137854|137654|137856|137656|137850|137650|4
1721909760000|2024-07-25 12:16:00|137855|137655|137851|137651|137855|137655|137850|137650|4
1721909770000|2024-07-25 12:16:10|137848|137648|137854|137654|137854|137654|137845|137645|7
1721909780000|2024-07-25 12:16:20|137851|137651|137846|137646|137852|137652|137846|137646|5
1721909790000|2024-07-25 12:16:30|137850|137650|137853|137653|137870|137657|137850|137630|9
1721909800000|2024-07-25 12:16:40|137855|137655|137855|137655|137855|137655|137852|137652|3
1721909810000|2024-07-25 12:16:50|137848|137648|137851|137651|137852|137652|137848|137648|8
1721909820000|2024-07-25 12:17:00|137855|137655|137853.5|137653.5|137858|137658|137851.5|137651.5|8
1721909830000|2024-07-25 12:17:10|137856|137656|137860|137660|137860|137660|137855|137655|9
1721909840000|2024-07-25 12:17:20|137855|137655|137851|137651|137858|137658|137851|137651|7
1721909850000|2024-07-25 12:17:30|137857|137657|137854|137654|137857|137657|137851|137651|8
1721909860000|2024-07-25 12:17:40|137850|137650|137854|137654|137854|137654|137848|137648|9
1721909870000|2024-07-25 12:17:50|137855|137655|137854.5|137654.5|137860|137660|137854.5|137654.5|7
1721909880000|2024-07-25 12:18:00|137855|137655|137857|137657|137860|137660|137855|137655|6
1721909890000|2024-07-25 12:18:10|137855|137655|137854|137654|137855|137655|137845|137645|5
1721909900000|2024-07-25 12:18:20|137855|137655|137853|137653|137855|137655|137849|137649|6
1721909910000|2024-07-25 12:18:30|137850|137650|137851|137651|137857|137657|137850|137650|7
1721909920000|2024-07-25 12:18:40|137852|137652|137852|137652|137855|137655|137852|137652|5
1721909930000|2024-07-25 12:18:50|137854|137654|137850|137650|137860|137660|137850|137650|7
1721909940000|2024-07-25 12:19:00|137851.5|137651.5|137850|137650|137851.5|137651.5|137850|137650|3
1721909950000|2024-07-25 12:19:10|137852|137652|137851|137651|137860|137660|137851|137651|5
1721909960000|2024-07-25 12:19:20|137855|137655|137858|137658|137860|137660|137853|137653|5
1721909970000|2024-07-25 12:19:30|137860|137660|137854|137654|137860|137660|137854|137654|2
1721909980000|2024-07-25 12:19:40|137862|137662|137853|137653|137865|137665|137853|137653|5
1721909990000|2024-07-25 12:19:50|137855|137655|137855|137655|137858|137658|137853|137653|7
1721910000000|2024-07-25 12:20:00|137860|137660|137855|137655|137860|137660|137855|137655|4
1721910010000|2024-07-25 12:20:10|137861|137661|137863|137663|137863|137663|137861|137661|2
1721910020000|2024-07-25 12:20:20|137865|137665|137854|137654|137865|137665|137854|137654|4
1721910030000|2024-07-25 12:20:30|137858|137658|137853.5|137653.5|137858|137658|137850|137650|6
1721910040000|2024-07-25 12:20:40|137855|137655|137855|137655|137855|137655|137850|137650|3
1721910050000|2024-07-25 12:20:50|137850|137650|137855|137655|137857|137657|137850|137650|5
1721910060000|2024-07-25 12:21:00|137861|137661|137863|137663|137863|137663|137860|137660|3
1721910070000|2024-07-25 12:21:10|137855|137655|137855|137655|137858|137658|137855|137655|7
1721910080000|2024-07-25 12:21:20|137856|137656|137853|137653|137856|137656|137850|137650|9
1721910090000|2024-07-25 12:21:30|137850.5|137650.5|137852|137652|137852|137652|137850.5|137650.5|2
1721910100000|2024-07-25 12:21:40|137854|137654|137851|137651|137854|137654|137850.5|137650.5|3
1721910110000|2024-07-25 12:21:50|137850|137650|137848|137648|137855|137655|137847|137647|6
1721910120000|2024-07-25 12:22:00|137850|137650|137854|137654|137855|137655|137850|137650|3
1721910130000|2024-07-25 12:22:10|137856|137656|137854|137654|137857|137657|137850.5|137650.5|7
1721910140000|2024-07-25 12:22:20|137853.5|137653.5|137854|137654|137860|137660|137851|137651|7
1721910150000|2024-07-25 12:22:30|137851|137651|137851|137651|137855|137655|137851|137651|7
1721910160000|2024-07-25 12:22:40|137849|137649|137865|137665|137865|137665|137849|137649|3
1721910170000|2024-07-25 12:22:50|137852|137652|137860|137660|137860|137660|137852|137652|6
1721910180000|2024-07-25 12:23:00|137862|137662|137859|137659|137862|137662|137855|137655|8
1721910190000|2024-07-25 12:23:10|137865|137665|137857.5|137657.5|137865|137665|137856.5|137656.5|6
1721910200000|2024-07-25 12:23:20|137860|137660|137857|137657|137861|137661|137857|137657|7
1721910210000|2024-07-25 12:23:30|137862|137662|137861|137661|137864|137664|137857|137657|4
1721910220000|2024-07-25 12:23:40|137855|137655|137855|137655|137860|137660|137855|137655|7
1721910230000|2024-07-25 12:23:50|137866|137666|137865|137665|137866|137666|137857|137657|5
1721910240000|2024-07-25 12:24:00|137860|137660|137859|137659|137860|137660|137859|137659|2
1721910250000|2024-07-25 12:24:10|137855|137655|137870|137670|137870|137670|137855|137655|5
1721910260000|2024-07-25 12:24:20|137872|137672|137860|137660|137872|137672|137860|137660|4
1721910270000|2024-07-25 12:24:30|137873|137673|137822.5|137722.5|137873|137722.5|137822.5|137662.5|6
1721910280000|2024-07-25 12:24:40|137870|137670|137867|137667|137870|137670|137860|137660|5
1721910290000|2024-07-25 12:24:50|137876|137676|137865|137665|137878|137678|137863|137663|9
1721910300000|2024-07-25 12:25:00|137869|137669|137869|137669|137870|137726.5|137826.5|137668|6
1721910310000|2024-07-25 12:25:10|137880|137680|137869|137669|137880|137680|137868|137668|4
1721910320000|2024-07-25 12:25:20|137870|137670|137868|137668|137870|137670|137867|137667|4
1721910330000|2024-07-25 12:25:30|137878|137678|137882|137682|137892|137692|137870|137670|5
1721910340000|2024-07-25 12:25:40|137910|137650|137881|137681|137910|137691|137875|137650|5
1721910350000|2024-07-25 12:25:50|137880|137680|137880|137680|137888|137688|137875|137675|7
1721910360000|2024-07-25 12:26:00|137883|137683|137885|137685|137885|137685|137883|137683|2
1721910370000|2024-07-25 12:26:10|137875|137675|137875|137675|137882|137682|137865|137665|5
1721910380000|2024-07-25 12:26:20|137880|137680|137870|137670|137880|137680|137870|137670|4
1721910390000|2024-07-25 12:26:30|137868|137668|137866|137666|137875|137675|137865|137665|4
1721910400000|2024-07-25 12:26:40|137870|137670|137871|137671|137871|137671|137870|137670|2
1721910410000|2024-07-25 12:26:50|137865|137665|137871|137671|137871|137671|137865|137665|3
1721910420000|2024-07-25 12:27:00|137880|137680|137869|137669|137880|137680|137869|137669|5
1721910430000|2024-07-25 12:27:10|137872|137672|137869|137669|137875|137675|137868|137668|7
1721910440000|2024-07-25 12:27:20|137868|137668|137872|137672|137880|137680|137868|137668|5
1721910450000|2024-07-25 12:27:30|137874|137674|137874|137674|137881|137681|137872|137672|6
1721910460000|2024-07-25 12:27:40|137880|137680|137874|137674|137885|137685|137874|137674|8
1721910470000|2024-07-25 12:27:50|137880|137680|137878|137678|137885|137685|137875|137675|10
1721910480000|2024-07-25 12:28:00|137875|137675|137881|137681|137885|137685|137873|137673|10
1721910490000|2024-07-25 12:28:10|137870|137670|137875|137675|137883|137683|137870|137670|8
1721910500000|2024-07-25 12:28:20|137883|137683|137880|137680|137883|137683|137877|137677|5
1721910510000|2024-07-25 12:28:30|137875|137675|137877|137677|137877|137677|137875|137675|2
1721910520000|2024-07-25 12:28:40|137875|137675|137879|137679|137879|137679|137873|137673|4
1721910530000|2024-07-25 12:28:50|137880|137680|137880|137680|137880|137680|137875|137675|4
1721910540000|2024-07-25 12:29:00|137885|137685|137878|137678|137885|137685|137878|137678|5
1721910550000|2024-07-25 12:29:10|137879|137679|137876|137676|137885|137685|137876|137676|7
1721910560000|2024-07-25 12:29:20|137880|137680|137893|137693|137893|137693|137875|137675|4
1721910570000|2024-07-25 12:29:30|137904|137704|137885|137685|137907|137707|137880|137680|7
1721910580000|2024-07-25 12:29:40|137906|137706|137885|137685|137910|137706|137875|137670|8
1721910590000|2024-07-25 12:29:50|137960|137600|137898|137698|137960|137700|137882.5|137600|6
1721910600000|2024-07-25 12:30:00|137882|137682|137882.5|137682.5|137965|137688|137882|137595|7
1721910610000|2024-07-25 12:30:10|137897|137697|137900|137700|137950|137705|137877.5|137590|9
1721910620000|2024-07-25 12:30:20|137901|137701|137924|137724|138085|137743|137901|137701|8
1721910630000|2024-07-25 12:30:30|137952|137752|137925|137725|138110|137752|137923|137723|8
1721910640000|2024-07-25 12:30:40|137977|137777|137991|137791|138085|137800|137927.5|137725|9
1721910650000|2024-07-25 12:30:50|138080|137720|138000|137800|138080|137826|137945|137705|9
1721910660000|2024-07-25 12:31:00|138003|137803|138010.5|137810.5|138060|137821|137993|137700|8
1721910670000|2024-07-25 12:31:10|138055|137855|138009|137809|138060|137855|138005|137720|8
1721910680000|2024-07-25 12:31:20|138050|137720|138031|137831|138055|137835|138002|137695|8
1721910690000|2024-07-25 12:31:30|138027|137827|138003|137803|138040|137834|137992|137720|8
1721910700000|2024-07-25 12:31:40|138029|137829|137964|137764|138045|137845|137964|137690|9
1721910710000|2024-07-25 12:31:50|137985.5|137785.5|137985|137785|137990|137785.5|137965|137680|7
1721910720000|2024-07-25 12:32:00|138000|137700|137983|137783|138020|137784|137968|137690|6
1721910730000|2024-07-25 12:32:10|137985|137785|137994|137794|138010|137794|137975|137710|8
1721910740000|2024-07-25 12:32:20|137975|137775|137984|137784|138070|137810|137725|137525|10
1721910750000|2024-07-25 12:32:30|138005|137805|137992|137792|138090|137805|137988|137760|11
1721910760000|2024-07-25 12:32:40|137997|137797|137993|137793|138010|137799|137989|137760|8
1721910770000|2024-07-25 12:32:50|137987|137787|137993|137793|138000|137793|137975|137775|8
1721910780000|2024-07-25 12:33:00|138000|137770|137982|137782|138000|137795|137960|137760|6
1721910790000|2024-07-25 12:33:10|137964|137764|137968|137768|138020|137796|137958|137720|7
1721910800000|2024-07-25 12:33:20|138030|137690|137960|137760|138030|137796|137960|137690|7
1721910810000|2024-07-25 12:33:30|137995|137795|137984|137784|138040|137795|137965|137700|5
1721910820000|2024-07-25 12:33:40|137984.5|137784.5|137990|137790|137990|137790|137982|137780|6
1721910830000|2024-07-25 12:33:50|137996|137796|137995|137795|138005|137805|137989|137789|10
1721910840000|2024-07-25 12:34:00|137993|137793|137915|137715|138060|137810|137915|137715|12
1721910850000|2024-07-25 12:34:10|137989|137789|138006|137806|138030|137830|137989|137789|6
1721910860000|2024-07-25 12:34:20|138004|137804|138002|137802|138025|137825|137988|137788|9
1721910870000|2024-07-25 12:34:30|138003|137803|137997|137797|138020|137808|137975|137775|6
1721910880000|2024-07-25 12:34:40|137996|137796|138002|137802|138020|137803|137996|137796|5
1721910890000|2024-07-25 12:34:50|138019|137819|138024|137824|138024|137824|138001|137801|8
1721910900000|2024-07-25 12:35:00|138017|137817|138017|137817|138043|137843|138012|137812|8
1721910910000|2024-07-25 12:35:10|138030|137820|138020|137820|138065|137865|137995|137795|6
1721910920000|2024-07-25 12:35:20|138041|137841|138045|137845|138075|137875|138031|137831|7
1721910930000|2024-07-25 12:35:30|138032|137832|138056|137856|138100|137895|138015|137815|11
1721910940000|2024-07-25 12:35:40|138085|137885|138068|137868|138085|137885|138063|137863|7
1721910950000|2024-07-25 12:35:50|138069|137869|138069|137869|138100|137882|138057|137790|7
1721910960000|2024-07-25 12:36:00|138050|137850|138049|137849|138070|137869|138025|137810|9
1721910970000|2024-07-25 12:36:10|138060|137800|138034|137834|138060|137853|138034|137800|6
1721910980000|2024-07-25 12:36:20|138046|137846|138072|137872|138085|137885|138030|137810|13
1721910990000|2024-07-25 12:36:30|138055.5|137855.5|138064|137864|138074|137874|138055.5|137855.5|9
1721911000000|2024-07-25 12:36:40|138035|137835|138054.5|137854.5|138065|137865|138035|137820|9
1721911010000|2024-07-25 12:36:50|138058|137858|138055|137855|138115|137915|138030|137830|8
1721911020000|2024-07-25 12:37:00|138051|137851|138055|137855|138070|137861|138050|137830|9
1721911030000|2024-07-25 12:37:10|138080|137830|138055.5|137855.5|138105|137905|138055|137830|9
1721911040000|2024-07-25 12:37:20|138060|137860|138048|137848|138065|137865|138047|137847|6
1721911050000|2024-07-25 12:37:30|138055|137855|138051|137851|138055|137855|138035|137835|8
1721911060000|2024-07-25 12:37:40|138035|137835|138035|137835|138043|137843|138035|137835|4
1721911070000|2024-07-25 12:37:50|138050|137830|138014|137814|138050|137838|138014|137814|4
1721911080000|2024-07-25 12:38:00|138025|137825|138020|137820|138038|137838|138011|137810|6
1721911090000|2024-07-25 12:38:10|138010|137810|138016|137816|138016|137816|138010|137810|6
1721911100000|2024-07-25 12:38:20|138019|137819|138022|137822|138035|137835|138011|137811|8
1721911110000|2024-07-25 12:38:30|138025|137825|138025|137825|138031|137831|138010|137810|8
1721911120000|2024-07-25 12:38:40|138010|137810|138010|137810|138026|137826|138005|137805|9
1721911130000|2024-07-25 12:38:50|138008|137808|138006|137806|138010|137810|138006|137806|3
1721911140000|2024-07-25 12:39:00|138004|137804|137990|137790|138020|137820|137990|137790|8
1721911150000|2024-07-25 12:39:10|138008|137808|138015|137815|138015|137815|138005|137805|7
1721911160000|2024-07-25 12:39:20|138007|137807|138010|137810|138010|137810|138000|137800|3
1721911170000|2024-07-25 12:39:30|138005|137805|138007|137807|138007|137807|138000|137800|5
1721911180000|2024-07-25 12:39:40|138000|137800|138000|137800|138001|137801|138000|137800|3
1721911190000|2024-07-25 12:39:50|138010|137810|138003|137803|138010|137810|138003|137803|4
1721911200000|2024-07-25 12:40:00|137998|137798|138000|137800|138005|137805|137998|137798|4
1721911210000|2024-07-25 12:40:10|138005|137805|138010|137810|138010|137810|137993|137793|4
1721911220000|2024-07-25 12:40:20|137997|137797|137993.5|137793.5|138015|137815|137987|137787|6
1721911230000|2024-07-25 12:40:30|137985|137785|137983|137783|137990|137790|137980|137780|7
1721911240000|2024-07-25 12:40:40|137980|137780|137981.5|137781.5|137995|137795|137979|137779|9
1721911250000|2024-07-25 12:40:50|138000|137800|137993|137793|138005|137805|137975|137775|8
1721911260000|2024-07-25 12:41:00|137983|137783|137985|137785|138010|137810|137983|137783|7
1721911270000|2024-07-25 12:41:10|137982|137782|137988|137788|137988|137788|137971|137771|5
1721911280000|2024-07-25 12:41:20|138000|137800|137975|137775|138000|137800|137969|137769|5
1721911290000|2024-07-25 12:41:30|137977|137777|137982|137782|137995|137795|137975|137775|8
1721911300000|2024-07-25 12:41:40|137965|137765|137978.5|137778.5|138000|137800|137965|137765|7
1721911310000|2024-07-25 12:41:50|137976|137776|137985|137785|137995|137795|137974|137774|8
1721911320000|2024-07-25 12:42:00|137968|137768|137974|137774|137985|137785|137968|137768|10
1721911330000|2024-07-25 12:42:10|137995|137795|137981|137781|137995|137795|137977|137777|7
1721911340000|2024-07-25 12:42:20|137978|137778|137976|137776|137985|137785|137968|137768|7
1721911350000|2024-07-25 12:42:30|137976.5|137776.5|137975|137775|137980|137780|137969|137769|9
1721911360000|2024-07-25 12:42:40|137980|137780|137969|137769|137985|137785|137969|137769|5
1721911370000|2024-07-25 12:42:50|137973.5|137773.5|137972|137772|137990|137790|137965|137765|5
1721911380000|2024-07-25 12:43:00|137974|137774|137969|137769|137985|137785|137969|137769|5
1721911390000|2024-07-25 12:43:10|137972|137772|137975|137775|137985|137785|137971|137771|7
1721911400000|2024-07-25 12:43:20|137990|137790|137975|137775|137990|137790|137973|137773|4
1721911410000|2024-07-25 12:43:30|137970|137770|137974|137774|137974|137774|137965|137765|3
1721911420000|2024-07-25 12:43:40|137975|137775|137980|137780|137980|137780|137975|137775|7
1721911430000|2024-07-25 12:43:50|137982|137782|137977.5|137777.5|137982|137782|137973|137773|7
1721911440000|2024-07-25 12:44:00|137974|137774|137974.5|137774.5|137975|137775|137970|137770|6
1721911450000|2024-07-25 12:44:10|137963|137763|137966|137766|137974|137774|137950|137750|11
1721911460000|2024-07-25 12:44:20|137955|137755|137962|137762|137963|137763|137953|137753|7
1721911470000|2024-07-25 12:44:30|137960|137760|137962.5|137762.5|137975|137775|137950|137750|8
1721911480000|2024-07-25 12:44:40|137959|137759|137970|137770|137985|137785|137959|137759|7
1721911490000|2024-07-25 12:44:50|137967|137767|137965|137765|137968|137768|137965|137765|4
1721911500000|2024-07-25 12:45:00|137968|137768|137962.5|137762.5|137968|137768|137955|137755|5
1721911510000|2024-07-25 12:45:10|137970|137770|137964|137764|137970|137770|137952|137752|5
1721911520000|2024-07-25 12:45:20|137959|137759|137950|137750|137959|137759|137950|137750|3
1721911530000|2024-07-25 12:45:30|137946|137746|137957|137757|137958|137758|137946|137746|6
1721911540000|2024-07-25 12:45:40|137950|137750|137950|137750|137965|137765|137948|137748|4
1721911550000|2024-07-25 12:45:50|137970|137770|137965|137765|137970|137770|137946|137746|6
1721911560000|2024-07-25 12:46:00|137955|137755|137951|137751|137960|137760|137945|137745|6
1721911570000|2024-07-25 12:46:10|137952|137752|137955|137755|137955|137755|137945|137745|7
1721911580000|2024-07-25 12:46:20|137956|137756|137949|137749|137956|137756|137949|137749|5
1721911590000|2024-07-25 12:46:30|137950|137750|137941|137741|137950|137750|137941|137741|3
1721911600000|2024-07-25 12:46:40|137940|137740|137942|137742|137945|137745|137938|137738|7
1721911610000|2024-07-25 12:46:50|137944|137744|137943.5|137743.5|137945|137745|137939|137739|5
1721911620000|2024-07-25 12:47:00|137945|137745|137943|137743|137945|137745|137937|137737|7
1721911630000|2024-07-25 12:47:10|137935|137735|137929|137729|137940|137740|137929|137729|3
1721911640000|2024-07-25 12:47:20|137940|137740|137925|137725|137940|137740|137915|137715|8
1721911650000|2024-07-25 12:47:30|137930|137730|137938|137738|137939|137739|137929|137729|7
1721911660000|2024-07-25 12:47:40|137937.5|137737.5|137922|137722|137940|137740|137922|137722|7
1721911670000|2024-07-25 12:47:50|137930|137730|137903|137703|137930|137730|137903|137703|3
1721911680000|2024-07-25 12:48:00|137938|137738|137905|137705|137938|137738|137900|137700|9
1721911690000|2024-07-25 12:48:10|137906|137706|137919|137719|137935|137735|137906|137706|6
1721911700000|2024-07-25 12:48:20|137925|137725|137917|137717|137925|137725|137917|137717|3
1721911710000|2024-07-25 12:48:30|137918|137718|137925|137725|137950|137750|137918|137718|7
1721911720000|2024-07-25 12:48:40|137926|137726|137924|137724|137928|137728|137924|137724|6
1721911730000|2024-07-25 12:48:50|137925|137725|137915|137715|137926|137726|137915|137715|5
1721911740000|2024-07-25 12:49:00|137914|137714|137902|137702|137920|137720|137902|137702|4
1721911750000|2024-07-25 12:49:10|137910|137710|137918|137718|137918|137718|137905|137705|4
1721911760000|2024-07-25 12:49:20|137909|137709|137920|137720|137920|137720|137908|137708|5
1721911770000|2024-07-25 12:49:30|137915|137715|137915|137715|137915|137715|137914|137714|3
1721911780000|2024-07-25 12:49:40|137909|137709|137935|137735|137935|137735|137909|137709|7
1721911790000|2024-07-25 12:49:50|137907|137707|137914|137714|137918|137718|137907|137707|7
1721911800000|2024-07-25 12:50:00|137917|137717|137919|137719|137920|137720|137905|137705|9
1721911810000|2024-07-25 12:50:10|137910|137710|137911|137711|137920|137720|137910|137710|7
1721911820000|2024-07-25 12:50:20|137912|137712|137902|137702|137918|137718|137902|137702|8
1721911830000|2024-07-25 12:50:30|137915|137715|137899|137699|137920|137720|137899|137699|7
1721911840000|2024-07-25 12:50:40|137915|137715|137913|137713|137925|137725|137899|137699|8
1721911850000|2024-07-25 12:50:50|137904|137704|137910|137710|137910|137710|137903|137703|4
1721911860000|2024-07-25 12:51:00|137914|137714|137920|137720|137920|137720|137914|137714|2
1721911870000|2024-07-25 12:51:10|137915|137715|137914|137714|137917|137717|137910|137710|4
1721911880000|2024-07-25 12:51:20|137910|137710|137918|137718|137929|137729|137910|137710|8
1721911890000|2024-07-25 12:51:30|137922|137722|137927.5|137727.5|137960|137740|137920|137710|8
1721911900000|2024-07-25 12:51:40|137927|137727|137925.5|137725.5|137927|137727|137923|137723|6
1721911910000|2024-07-25 12:51:50|137934|137734|137927|137727|137934|137734|137924|137724|5
1721911920000|2024-07-25 12:52:00|137930|137730|137925|137725|137934|137734|137920|137720|9
1721911930000|2024-07-25 12:52:10|137933|137733|137937|137737|137937|137737|137922|137722|5
1721911940000|2024-07-25 12:52:20|137931|137731|137952|137752|137954|137754|137925|137725|6
1721911950000|2024-07-25 12:52:30|137940|137740|137940|137740|137953|137753|137927.5|137727.5|8
1721911960000|2024-07-25 12:52:40|137930|137730|137932|137732|137940|137740|137905|137705|7
1721911970000|2024-07-25 12:52:50|137925|137725|137929|137729|137929|137729|137925|137725|4
1721911980000|2024-07-25 12:53:00|137925|137725|137929|137729|137940|137740|137925|137725|6
1721911990000|2024-07-25 12:53:10|137926.5|137726.5|137937|137737|137955|137755|137926|137726|6
1721912000000|2024-07-25 12:53:20|137928|137728|137948|137748|137950|137750|137928|137728|7
1721912010000|2024-07-25 12:53:30|137932|137732|137924|137724|137939|137739|137924|137724|6
1721912020000|2024-07-25 12:53:40|137932|137732|137924|137724|137934.5|137734.5|137924|137724|8
1721912030000|2024-07-25 12:53:50|137930|137730|137923|137723|137935|137735|137922|137722|8
1721912040000|2024-07-25 12:54:00|137922|137722|137926|137726|137926|137726|137922|137722|3
1721912050000|2024-07-25 12:54:10|137928.5|137728.5|137940|137740|137940|137740|137928.5|137728.5|3
1721912060000|2024-07-25 12:54:20|137930|137730|137942|137742|137944|137744|137930|137730|4
1721912070000|2024-07-25 12:54:30|137927|137727|137926|137726|137935|137735|137921|137721|8
1721912080000|2024-07-25 12:54:40|137930|137730|137915|137715|137930|137730|137915|137715|6
1721912090000|2024-07-25 12:54:50|137923|137723|137935|137735|137935|137735|137918|137718|7
1721912100000|2024-07-25 12:55:00|137916|137716|137915|137715|137918|137718|137915|137715|3
1721912110000|2024-07-25 12:55:10|137935|137735|137924|137724|137935|137735|137917|137717|6
1721912120000|2024-07-25 12:55:20|137915|137715|137922|137722|137922|137722|137914|137714|5
1721912130000|2024-07-25 12:55:30|137935|137735|137924|137724|137945|137745|137916|137716|6
1721912140000|2024-07-25 12:55:40|137918|137718|137921|137721|137940|137740|137918|137718|3
1721912150000|2024-07-25 12:55:50|137926|137726|137925|137725|137926|137726|137923.5|137723.5|3
1721912160000|2024-07-25 12:56:00|137930|137730|137920|137720|137930|137730|137920|137720|6
1721912170000|2024-07-25 12:56:10|137916|137716|137920|137720|137925|137725|137915|137715|4
1721912180000|2024-07-25 12:56:20|137930|137730|137914|137714|137930|137730|137914|137714|6
1721912190000|2024-07-25 12:56:30|137915|137715|137915|137715|137930|137730|137915|137715|4
1721912200000|2024-07-25 12:56:40|137920|137720|137920|137720|137920.5|137720.5|137915|137715|5
1721912210000|2024-07-25 12:56:50|137930|137730|137923.5|137723.5|137930|137730|137916|137716|5
1721912220000|2024-07-25 12:57:00|137915|137715|137920|137720|137930|137730|137915|137715|8
1721912230000|2024-07-25 12:57:10|137924|137724|137928|137728|137928|137728|137918|137718|7
1721912240000|2024-07-25 12:57:20|137923.5|137723.5|137927.5|137727.5|137937|137737|137923.5|137723.5|10
1721912250000|2024-07-25 12:57:30|137940|137740|137927|137727|137940|137740|137915|137715|9
1721912260000|2024-07-25 12:57:40|137930|137730|137950|137750|137950|137750|137926|137726|6
1721912270000|2024-07-25 12:57:50|137975|137775|137936.5|137736.5|137975|137775|137932|137732|7
1721912280000|2024-07-25 12:58:00|137946|137746|137930|137730|137960|137760|137930|137730|7
1721912290000|2024-07-25 12:58:10|137944|137744|137989|137789|137989|137789|137933.5|137733.5|8
1721912300000|2024-07-25 12:58:20|137937|137737|137957|137757|138000|137800|137937|137737|8
1721912310000|2024-07-25 12:58:30|137972|137772|137948.5|137748.5|138010|137810|137925|137725|8
1721912320000|2024-07-25 12:58:40|137966|137766|137961|137761|137975|137775|137941|137741|8
1721912330000|2024-07-25 12:58:50|137955|137755|137955|137755|137971|137771|137953|137753|7
1721912340000|2024-07-25 12:59:00|137980|137780|137981|137781|137985|137785|137956|137756|6
1721912350000|2024-07-25 12:59:10|137985|137785|138004|137804|138004|137873.5|137959|137759|9
1721912360000|2024-07-25 12:59:20|137967|137767|138018|137818|138025|137825|137967|137767|5
1721912370000|2024-07-25 12:59:30|138030|137830|138002|137802|138090|137830|137915|137715|9
1721912380000|2024-07-25 12:59:40|137984|137784|138027|137827|138027|137903.5|137984|137784|9
1721912390000|2024-07-25 12:59:50|138075|137875|138052|137852|138075|137875|138011|137811|9
1721912400000|2024-07-25 13:00:00|138051|137851|138008|137808|138051|137851|138005|137805|6
1721912410000|2024-07-25 13:00:10|138013|137813|138043|137843|138065|137865|138013|137813|7
1721912420000|2024-07-25 13:00:20|138044.5|137844.5|138024|137824|138045|137845|138005|137805|9
1721912430000|2024-07-25 13:00:30|138020|137820|138020|137820|138041|137841|138005|137805|7
1721912440000|2024-07-25 13:00:40|138038|137838|138047|137847|138055|137855|138010|137810|13
1721912450000|2024-07-25 13:00:50|138015|137815|138044|137844|138046|137846|138015|137815|6
1721912460000|2024-07-25 13:01:00|138047|137847|138048|137848|138048|137848|138020|137820|4
1721912470000|2024-07-25 13:01:10|138049|137849|138054|137854|138065|137865|138015|137815|7
1721912480000|2024-07-25 13:01:20|138060|137840|138051|137851|138060|137855|138040|137840|6
1721912490000|2024-07-25 13:01:30|138060|137860|138053|137853|138060|137860|138040|137840|6
1721912500000|2024-07-25 13:01:40|138051|137851|138050|137850|138052|137852|138050|137850|3
1721912510000|2024-07-25 13:01:50|138045|137845|138051|137851|138053|137853|138035|137835|5
1721912520000|2024-07-25 13:02:00|138050|137850|138054|137854|138068|137868|138050|137850|7
1721912530000|2024-07-25 13:02:10|138068|137868|138095|137895|138095|137895|138050|137850|10
1721912540000|2024-07-25 13:02:20|138054|137854|138095|137895|138110|137910|138054|137854|6
1721912550000|2024-07-25 13:02:30|138090|137890|138084|137884|138090|137890|138073|137873|6
1721912560000|2024-07-25 13:02:40|138071|137871|138083|137883|138083|137883|138070|137870|3
1721912570000|2024-07-25 13:02:50|138108|137908|138104|137904|138110|137910|138069|137869|4
1721912580000|2024-07-25 13:03:00|138070|137870|138110|137910|138110|137910|138070|137870|4
1721912590000|2024-07-25 13:03:10|138090|137890|138109|137909|138109|137909|138090|137890|2
1721912600000|2024-07-25 13:03:20|138120|137920|138098|137898|138120|137920|138095|137895|6
1721912610000|2024-07-25 13:03:30|138095|137895|138088|137888|138118|137918|138075|137875|8
1721912620000|2024-07-25 13:03:40|138101|137901|138102|137902|138102|137902|138089|137889|6
1721912630000|2024-07-25 13:03:50|138090|137890|138102|137902|138104|137904|138090|137890|5
1721912640000|2024-07-25 13:04:00|138100|137900|138106|137906|138110|137910|138100|137900|5
1721912650000|2024-07-25 13:04:10|138112|137912|138106|137906|138120|137920|138104|137904|7
1721912660000|2024-07-25 13:04:20|138109|137909|138125|137925|138125|137925|138105|137905|8
1721912670000|2024-07-25 13:04:30|138130|137930|138119|137919|138135|137935|138110|137910|8
1721912680000|2024-07-25 13:04:40|138117|137917|138117|137917|138130|137930|138116|137916|7
1721912690000|2024-07-25 13:04:50|138125|137925|138127|137927|138127|137927|138118|137918|3
1721912700000|2024-07-25 13:05:00|138125|137925|138131|137931|138131|137931|138122|137922|5
1721912710000|2024-07-25 13:05:10|138122|137922|138128|137928|138135|137935|138122|137922|9
1721912720000|2024-07-25 13:05:20|138127|137927|138153|137953|138153|137953|138126|137926|6
1721912730000|2024-07-25 13:05:30|138130|137930|138100|137900|138171|137971|137975|137775|12
1721912740000|2024-07-25 13:05:40|138125|137925|138130|137930|138153|137953|138121.5|137921.5|10
1721912750000|2024-07-25 13:05:50|138152|137952|138154|137954|138154|137954|138140|137940|5
1721912760000|2024-07-25 13:06:00|138155|137955|138152|137952|138155|137955|138132|137932|4
1721912770000|2024-07-25 13:06:10|138169|137969|138158|137958|138169|137969|138115|137915|5
1721912780000|2024-07-25 13:06:20|138154|137954|138161|137961|138161|137961|138135|137935|4
1721912790000|2024-07-25 13:06:30|138155|137955|138140|137940|138166|137966|138132|137932|8
1721912800000|2024-07-25 13:06:40|138150|137950|138137.5|137937.5|138162|137962|138137|137937|6
1721912810000|2024-07-25 13:06:50|138140|137940|138163|137963|138163|137963|138140|137940|3
1721912820000|2024-07-25 13:07:00|138160|137960|138172|137972|138172|137972|138160|137960|2
1721912830000|2024-07-25 13:07:10|138173|137973|138173|137973|138173|137973|138143|137943|5
1721912840000|2024-07-25 13:07:20|138140|137940|138172|137972|138172|137972|138140|137940|2
1721912850000|2024-07-25 13:07:30|138167|137967|138147|137947|138167|137967|138147|137947|4
1721912860000|2024-07-25 13:07:40|138160|137960|138135.5|137935.5|138160|137960|138135.5|137935.5|9
1721912870000|2024-07-25 13:07:50|138135|137935|138143|137943|138143|137943|138135|137935|2
1721912880000|2024-07-25 13:08:00|138145|137945|138135|137935|138160|137960|138134|137934|5
1721912890000|2024-07-25 13:08:10|138139.5|137939.5|138160|137960|138163|137963|138139.5|137939.5|4
1721912900000|2024-07-25 13:08:20|138141|137941|138144|137944|138160|137960|138133|137933|5
1721912910000|2024-07-25 13:08:30|138145|137945|138135|137935|138150|137950|138130|137930|8
1721912920000|2024-07-25 13:08:40|138133|137933|138128|137928|138150|137950|138127.5|137927.5|9
1721912930000|2024-07-25 13:08:50|138131|137931|138118|137918|138155|137955|138118|137918|7
1721912940000|2024-07-25 13:09:00|138125|137925|138150|137950|138150|137950|138121.5|137921.5|3
1721912950000|2024-07-25 13:09:10|138105|137905|138120|137920|138155|137955|138105|137905|5
1721912960000|2024-07-25 13:09:20|138131|137931|138128|137928|138160|137960|138123|137923|5
1721912970000|2024-07-25 13:09:30|138165|137965|138126|137926|138165|137965|138126|137926|2
1721912980000|2024-07-25 13:09:40|138160|137960|138128|137928|138165|137965|138125.5|137925.5|7
1721912990000|2024-07-25 13:09:50|138142|137942|138133.5|137933.5|138144|137944|138126|137926|6
1721913000000|2024-07-25 13:10:00|138146|137946|138148|137948|138170|137970|138134|137934|11
1721913010000|2024-07-25 13:10:10|138136.5|137936.5|138137|137937|138175|137975|138136.5|137936.5|7
1721913020000|2024-07-25 13:10:20|138170|137970|138125|137925|138170|137970|138125|137925|4
1721913030000|2024-07-25 13:10:30|138134|137934|138132|137932|138175|137975|138129|137929|8
1721913040000|2024-07-25 13:10:40|138129|137929|138129|137929|138133|137933|138128|137928|6
1721913050000|2024-07-25 13:10:50|138170|137970|138127|137927|138170|137970|138127|137927|4
1721913060000|2024-07-25 13:11:00|138165|137965|138142|137942|138165|137965|138127|137927|4
1721913070000|2024-07-25 13:11:10|138126|137926|138132.5|137932.5|138155|137955|138126|137926|9
1721913080000|2024-07-25 13:11:20|138160|137960|138132|137932|138160|137960|138132|137932|8
1721913090000|2024-07-25 13:11:30|138149|137949|138137|137937|138170|137970|138134|137934|5
1721913100000|2024-07-25 13:11:40|138133|137933|138139|137939|138139|137939|138132.5|137932.5|4
1721913110000|2024-07-25 13:11:50|138135|137935|138150|137950|138165|137965|138025|137825|11
1721913120000|2024-07-25 13:12:00|138148|137948|138138.5|137938.5|138152|137952|138135.5|137935.5|6
1721913130000|2024-07-25 13:12:10|138160|137960|138142.5|137942.5|138165|137965|138140.5|137940.5|7
1721913140000|2024-07-25 13:12:20|138170|137970|138165|137965|138170|137970|138140.5|137940.5|4
1721913150000|2024-07-25 13:12:30|138159|137959|138143|137943|138165|137965|138140|137940|5
1721913160000|2024-07-25 13:12:40|138142.5|137942.5|138136|137936|138160|137960|138135.5|137935.5|6
1721913170000|2024-07-25 13:12:50|138155|137955|138160|137960|138160|137960|138134|137934|5
1721913180000|2024-07-25 13:13:00|138165|137965|138140|137940|138165|137965|138130.5|137930.5|4
1721913190000|2024-07-25 13:13:10|138133|137933|138133.5|137933.5|138134|137934|138132.5|137932.5|5
1721913200000|2024-07-25 13:13:20|138170|137970|138140|137940|138170|137970|138140|137940|3
1721913210000|2024-07-25 13:13:30|138141|137941|138134|137934|138141|137941|138134|137934|3
1721913220000|2024-07-25 13:13:40|138136|137936|138135|137935|138165|137965|138132|137932|8
1721913230000|2024-07-25 13:13:50|138126|137926|138125|137925|138131|137931|138125|137925|3
1721913240000|2024-07-25 13:14:00|138127|137927|138125|137925|138155|137955|138125|137925|6
1721913250000|2024-07-25 13:14:10|138134|137934|138129|137929|138140|137940|138126|137926|7
1721913260000|2024-07-25 13:14:20|138160|137960|138132|137932|138160|137960|138130|137930|6
1721913270000|2024-07-25 13:14:30|138128|137928|138128.5|137928.5|138128.5|137928.5|138128|137928|2
1721913280000|2024-07-25 13:14:40|138131|137931|138134|137934|138165|137965|138129.5|137929.5|7
1721913290000|2024-07-25 13:14:50|138133.5|137933.5|138152|137952|138160|137960|138133.5|137933.5|7
1721913300000|2024-07-25 13:15:00|138150|137950|138138.5|137938.5|138160|137960|138137|137937|6
1721913310000|2024-07-25 13:15:10|138136|137936|138137|137937|138155|137955|138130|137930|10
1721913320000|2024-07-25 13:15:20|138160|137960|138135|137935|138165|137965|138131|137931|6
1721913330000|2024-07-25 13:15:30|138115|137915|138122|137922|138139|137939|138115|137915|7
1721913340000|2024-07-25 13:15:40|138138|137938|138134|137934|138165|137965|138130.5|137930.5|8
1721913350000|2024-07-25 13:15:50|138128|137928|138128|137928|138160|137960|138128|137928|8
1721913360000|2024-07-25 13:16:00|138148|137948|138136|137936|138148|137948|138125|137925|8
1721913370000|2024-07-25 13:16:10|138150|137950|138135|137935|138150|137950|138130.5|137930.5|8
1721913380000|2024-07-25 13:16:20|138145|137945|138130|137930|138155|137955|138130|137930|7
1721913390000|2024-07-25 13:16:30|138131|137931|138132|137932|138150|137950|138130.5|137930.5|6
1721913400000|2024-07-25 13:16:40|138131.5|137931.5|138140|137940|138140|137940|138129.5|137929.5|8
1721913410000|2024-07-25 13:16:50|138130.5|137930.5|138131|137931|138137|137937|138128|137928|7
1721913420000|2024-07-25 13:17:00|138150|137950|138133|137933|138150|137950|138130|137930|5
1721913430000|2024-07-25 13:17:10|138129|137929|138135|137935|138155|137955|138129|137929|5
1721913440000|2024-07-25 13:17:20|138128.5|137928.5|138133|137933|138133|137933|138128|137928|6
1721913450000|2024-07-25 13:17:30|138150|137950|138130|137930|138160|137960|138128|137928|7
1721913460000|2024-07-25 13:17:40|138128|137928|138131|137931|138155|137955|138128|137928|9
1721913470000|2024-07-25 13:17:50|138160|137960|138135|137935|138160|137960|138130|137930|7
1721913480000|2024-07-25 13:18:00|138130|137930|138135|137935|138135|137935|138130|137930|3
1721913490000|2024-07-25 13:18:10|138134.5|137934.5|138135|137935|138155|137955|138134.5|137934.5|5
1721913500000|2024-07-25 13:18:20|138150|137950|138133|137933|138150|137950|138133|137933|5
1721913510000|2024-07-25 13:18:30|138150|137950|138136|137936|138150|137950|138134|137934|6
1721913520000|2024-07-25 13:18:40|138145|137945|138135|137935|138145|137945|138135|137935|3
1721913530000|2024-07-25 13:18:50|138134|137934|138133|137933|138135|137935|138133|137933|4
1721913540000|2024-07-25 13:19:00|138127|137927|138129|137929|138135|137935|138127|137927|4
1721913550000|2024-07-25 13:19:10|138132|137932|138131|137931|138132|137932|138129|137929|3
1721913560000|2024-07-25 13:19:20|138134|137934|138134|137934|138150|137950|138134|137934|7
1721913570000|2024-07-25 13:19:30|138135|137935|138135|137935|138150|137950|138134.5|137934.5|5
1721913580000|2024-07-25 13:19:40|138138|137938|138136.5|137936.5|138155|137955|138135|137935|7
1721913590000|2024-07-25 13:19:50|138134|137934|138133|137933|138155|137955|138133|137933|6
1721913600000|2024-07-25 13:20:00|138134|137934|138134|137934|138134|137934|138134|137934|1
1721913610000|2024-07-25 13:20:10|138127|137927|138133.5|137933.5|138150|137950|138120|137920|6
1721913620000|2024-07-25 13:20:20|138122|137922|138122|137922|138150|137950|138120|137920|5
1721913630000|2024-07-25 13:20:30|138140|137940|138131|137931|138145|137945|138129|137929|5
1721913640000|2024-07-25 13:20:40|138135|137935|138135|137935|138135|137935|138127|137927|7
1721913650000|2024-07-25 13:20:50|138128|137928|138131|137931|138131|137931|138128|137928|3
1721913660000|2024-07-25 13:21:00|138150|137950|138136|137936|138150|137950|138125|137925|6
1721913670000|2024-07-25 13:21:10|138131|137931|138131|137931|138131|137931|138128|137928|4
1721913680000|2024-07-25 13:21:20|138155|137955|138131|137931|138155|137955|138129|137929|3
1721913690000|2024-07-25 13:21:30|138136|137936|138136|137936|138160|137960|138131|137931|5
1721913700000|2024-07-25 13:21:40|138155|137955|138131|137931|138155|137955|138127|137927|8
1721913710000|2024-07-25 13:21:50|138128|137928|138128|137928|138133|137933|138127|137927|4
1721913720000|2024-07-25 13:22:00|138133|137933|138150|137950|138150|137950|138133|137933|2
1721913730000|2024-07-25 13:22:10|138138|137938|138138|137938|138139|137939|138138|137938|3
1721913740000|2024-07-25 13:22:20|138139|137939|138144|137944|138155|137955|138139|137939|4
1721913750000|2024-07-25 13:22:30|138142|137942|138148|137948|138152|137952|138142|137942|6
1721913760000|2024-07-25 13:22:40|138154|137954|138154|137954|138162|137962|138152|137952|4
1721913770000|2024-07-25 13:22:50|138159|137959|138160|137960|138163|137963|138155|137955|4
1721913780000|2024-07-25 13:23:00|138164|137964|138164|137964|138166|138010|138110|137960|9
1721913790000|2024-07-25 13:23:10|138160|137960|138164|137964|138166|137966|138160|137960|6
1721913800000|2024-07-25 13:23:20|138167|137967|138167|137967|138167|137967|138167|137967|1
1721913810000|2024-07-25 13:23:30|138173|137973|138169|137969|138173|137973|138169|137969|2
1721913820000|2024-07-25 13:23:40|138170|137970|138169|137969|138170|137970|138166|137966|3
1721913830000|2024-07-25 13:23:50|138166|137966|138164|137964|138166|137966|138155|137955|4
1721913840000|2024-07-25 13:24:00|138165|137965|138164|137964|138175|137975|138164|137964|4
1721913850000|2024-07-25 13:24:10|138165|137965|138165|137965|138190|137975|138162|137950|8
1721913860000|2024-07-25 13:24:20|138168|137968|138165|137965|138168|137968|138164.5|137964.5|3
1721913870000|2024-07-25 13:24:30|138170|137970|138170|137970|138170|137970|138170|137970|1
1721913880000|2024-07-25 13:24:40|138169|137969|138171|137971|138171|137971|138169|137969|2
1721913890000|2024-07-25 13:24:50|138165|137965|138165|137965|138175|137975|138165|137965|3
1721913900000|2024-07-25 13:25:00|138173|137973|138175|137975|138177|138020|138120|137973|5
1721913910000|2024-07-25 13:25:10|138170|137970|138180|137980|138180|137980|138170|137970|4
1721913920000|2024-07-25 13:25:20|138171|137971|138170|137970|138175|137975|138170|137970|3
1721913930000|2024-07-25 13:25:30|138171|137971|138172|137972|138175|138020|138120|137971|4
1721913940000|2024-07-25 13:25:40|138175|137975|138170|137970|138175|137975|138170|137970|3
1721913950000|2024-07-25 13:25:50|138195|137995|138179|137979|138195|137995|138174|137974|5
1721913960000|2024-07-25 13:26:00|138172|137972|138173|137973|138173|137973|138171|137971|4
1721913970000|2024-07-25 13:26:10|138175|137975|138177|137977|138180|137980|138171|137971|4
1721913980000|2024-07-25 13:26:20|138175|137975|138173|137973|138175|137975|138172|137972|3
1721913990000|2024-07-25 13:26:30|138179|137979|138175|137975|138185|137985|138175|137975|3
1721914000000|2024-07-25 13:26:40|138180|137980|138175|137975|138180|137980|138169|137969|5
1721914010000|2024-07-25 13:26:50|138185|137985|138176|137976|138185|137985|138176|137976|4
1721914020000|2024-07-25 13:27:00|138175|137975|138180|137980|138180|137980|138175|137975|2
1721914030000|2024-07-25 13:27:10|138175|137975|138180|137980|138180|137980|138174|137974|3
1721914040000|2024-07-25 13:27:20|138185|137985|138200|138000|138200|138000|138185|137985|3
1721914050000|2024-07-25 13:27:30|138210|138010|138195|137995|138214|138014|138195|137995|3
1721914060000|2024-07-25 13:27:40|138206|138006|138208|138008|138208|138008|138206|138006|2
1721914070000|2024-07-25 13:27:50|138221|138021|138200|138000|138221|138021|138200|138000|3
1721914080000|2024-07-25 13:28:00|138221|138021|138195|137995|138221|138021|138193|137993|5
1721914090000|2024-07-25 13:28:10|138190|137990|138196|137996|138196|137996|138190|137990|2
1721914100000|2024-07-25 13:28:20|138197|137997|138198|137998|138198|137998|138195|137995|3
1721914110000|2024-07-25 13:28:30|138196|137996|138193|137993|138215|138015|138190|137990|5
1721914120000|2024-07-25 13:28:40|138165|137965|138181|137981|138181|137981|138165|137965|2
1721914130000|2024-07-25 13:28:50|138188|137988|138189|137989|138189|137989|138188|137988|2
1721914140000|2024-07-25 13:29:00|138185|137985|138178|137978|138185|137985|138178|137978|2
1721914150000|2024-07-25 13:29:10|138187|137987|138190|137990|138190|137990|138185|137985|3
1721914160000|2024-07-25 13:29:20|138175|137975|138187|137987|138189|137989|138175|137975|3
1721914170000|2024-07-25 13:29:30|138200|138000|138195|137995|138200|138000|138186|137986|4
1721914180000|2024-07-25 13:29:40|138181|137981|138167|137967|138184|137984|138165|137965|5
1721914190000|2024-07-25 13:29:50|138166|137966|138205|138005|138205|138005|138166|137966|3
1721914200000|2024-07-25 13:30:00|138168|137968|138169|137969|138200|138000|138167|137967|4
1721914210000|2024-07-25 13:30:10|138168|137968|138173|137973|138173|137973|138168|137968|4
1721914220000|2024-07-25 13:30:20|138154.5|138054.5|138167|137967|138167|138054.5|138154.5|137967|2
1721914230000|2024-07-25 13:30:30|138178|137978|138176|137976|138190|137990|138176|137976|4
1721914240000|2024-07-25 13:30:40|138177|137977|138179|137979|138179|138055.5|138155.5|137977|3
1721914250000|2024-07-25 13:30:50|138178|137978|138179|137979|138190|137990|138177|137977|4
1721914260000|2024-07-25 13:31:00|138178|137978|138193|137993|138193|137993|138178|137978|3
1721914270000|2024-07-25 13:31:10|138195|137995|138194|137994|138195|137995|138194|137994|2
1721914280000|2024-07-25 13:31:20|138191|137991|138200|138000|138200|138000|138191|137991|3
1721914290000|2024-07-25 13:31:30|138205|138005|138192|137992|138205|138005|138192|137992|2
1721914300000|2024-07-25 13:31:40|138195|137995|138178|137978|138195|137995|138178|137978|4
1721914310000|2024-07-25 13:31:50|138200|138000|138179|137979|138200|138000|138179|137979|4
1721914320000|2024-07-25 13:32:00|138181|137981|138184|137984|138205|138005|138181|137981|3
1721914330000|2024-07-25 13:32:10|138201|138001|138200|138000|138201|138001|138200|138000|4
1721914340000|2024-07-25 13:32:20|138202|138002|138200|138000|138211|138011|138200|138000|4
1721914350000|2024-07-25 13:32:30|138202|138002|138206|138006|138208|138008|138202|138002|3
1721914360000|2024-07-25 13:32:40|138210|138010|138202|138002|138210|138010|138175|137975|6
1721914370000|2024-07-25 13:32:50|138200|138000|138194|137994|138200|138000|138189|137989|3
1721914380000|2024-07-25 13:33:00|138205|138005|138179|137979|138205|138005|138179|137979|3
1721914390000|2024-07-25 13:33:10|138165|137965|138179|137979|138200|138000|138165|137965|5
1721914400000|2024-07-25 13:33:20|138177|137977|138179|137979|138179|137979|138177|137977|3
1721914410000|2024-07-25 13:33:30|138188|137988|138204|138004|138205|138005|138188|137988|4
1721914420000|2024-07-25 13:33:40|138200|138000|138198|137998|138200|138000|138196|137996|3
1721914430000|2024-07-25 13:33:50|138197|137997|138183|137983|138197|137997|138183|137983|3
1721914440000|2024-07-25 13:34:00|138188|137988|138190|137990|138200|138000|138188|137988|3
1721914460000|2024-07-25 13:34:20|138196|137996|138195|137995|138196|137996|138190|137990|3
1721914470000|2024-07-25 13:34:30|138197|137997|138196|137996|138197|137997|138196|137996|2
1721914480000|2024-07-25 13:34:40|138210|138010|138192|137992|138210|138010|138192|137992|3
1721914490000|2024-07-25 13:34:50|138195|137995|138193|137993|138205|138005|138193|137993|3
1721914500000|2024-07-25 13:35:00|138201|138001|138199|137999|138201|138001|138198|137998|3
1721914510000|2024-07-25 13:35:10|138200|138000|138199|137999|138200|138000|138198|137998|3
1721914520000|2024-07-25 13:35:20|138196|137996|138194|137994|138200|138000|138194|137994|6
1721914530000|2024-07-25 13:35:30|138205|138005|138202|138002|138205|138005|138195|137995|4
1721914540000|2024-07-25 13:35:40|138191|137991|138191|137991|138193|137993|138191|137991|3
1721914550000|2024-07-25 13:35:50|138192|137992|138192|137992|138194|137994|138192|137992|3
1721914560000|2024-07-25 13:36:00|138205|138005|138205|138005|138210|138010|138191|137991|5
1721914570000|2024-07-25 13:36:10|138206|138006|138210|138010|138210|138010|138205|138005|4
1721914580000|2024-07-25 13:36:20|138209|138009|138210|138010|138215|138015|138208|138008|6
1721914590000|2024-07-25 13:36:30|138213|138013|138195|137995|138220|138020|138195|137995|4
1721914600000|2024-07-25 13:36:40|138220|138020|138199|137999|138220|138020|138189|137989|5
1721914610000|2024-07-25 13:36:50|138220|138020|138215|138015|138220|138020|138198|137998|3
1721914620000|2024-07-25 13:37:00|138205|138005|138214|138014|138214|138014|138205|138005|2
1721914630000|2024-07-25 13:37:10|138215|138015|138205|138005|138215|138015|138205|138005|5
1721914640000|2024-07-25 13:37:20|138210|138010|138203|138003|138215|138015|138203|138003|5
1721914650000|2024-07-25 13:37:30|138205|138005|138213|138013|138213|138013|138205|138005|5
1721914660000|2024-07-25 13:37:40|138208|138008|138207|138007|138208|138008|138207|138007|2
1721914670000|2024-07-25 13:37:50|138214|138014|138225|138025|138225|138025|138214|138014|3
1721914680000|2024-07-25 13:38:00|138210|138010|138220|138020|138220|138020|138210|138010|3
1721914690000|2024-07-25 13:38:10|138219|138019|138218|138018|138219|138019|138218|138018|2
1721914700000|2024-07-25 13:38:20|138215|138015|138217|138017|138220|138020|138215|138015|4
1721914710000|2024-07-25 13:38:30|138220|138020|138225|138025|138225|138025|138220|138020|2
1721914720000|2024-07-25 13:38:40|138218|138018|138218|138018|138220|138020|138218|138018|3
1721914740000|2024-07-25 13:39:00|138217|138017|138214|138014|138217|138017|138214|138014|3
1721914750000|2024-07-25 13:39:10|138215|138015|138223|138023|138223|138023|138215|138015|2
1721914760000|2024-07-25 13:39:20|138229|138029|138236|138036|138236|138036|138220|138020|4
1721914770000|2024-07-25 13:39:30|138237|138037|138233|138033|138237|138037|138233|138033|2
1721914780000|2024-07-25 13:39:40|138225|138025|138230|138030|138230|138030|138215|138015|5
1721914790000|2024-07-25 13:39:50|138218|138018|138214|138014|138218|138018|138214|138014|3
1721914800000|2024-07-25 13:40:00|138215|138015|138221|138021|138221|138021|138215|138015|4
1721914810000|2024-07-25 13:40:10|138222|138022|138225|138025|138228|138028|138222|138022|3
1721914820000|2024-07-25 13:40:20|138220|138020|138227|138027|138227|138027|138220|138020|4
1721914830000|2024-07-25 13:40:30|138223|138023|138224|138024|138230|138030|138218|138018|6
1721914840000|2024-07-25 13:40:40|138225|138025|138135|137935|138230|138030|138135|137935|4
1721914850000|2024-07-25 13:40:50|138206|138006|138210|138010|138210|138010|138206|138006|2
1721914860000|2024-07-25 13:41:00|138209|138009|138196|137996|138209|138009|138145|137945|5
1721914870000|2024-07-25 13:41:10|138225|138025|138194|137994|138225|138025|138194|137994|5
1721914880000|2024-07-25 13:41:20|138210|138010|138205|138005|138210|138010|138183|137983|4
1721914890000|2024-07-25 13:41:30|138210|138010|138200|138000|138210|138010|138195|137995|4
1721914900000|2024-07-25 13:41:40|138202|138002|138200|138000|138225|138025|138135|137935|4
1721914910000|2024-07-25 13:41:50|138215|138015|138187|137987|138215|138015|138187|137987|3
1721914920000|2024-07-25 13:42:00|138125|137925|138185|137985|138185|137985|138125|137925|3
1721914940000|2024-07-25 13:42:20|138202|138002|138195|137995|138202|138002|138193|137993|3
1721914950000|2024-07-25 13:42:30|138198|137998|138200|138000|138210|138010|138198|137998|4
1721914960000|2024-07-25 13:42:40|138198|137998|138185|137985|138198|137998|138184|137984|3
1721914970000|2024-07-25 13:42:50|138186|137986|138190|137990|138220|138020|138186|137986|4
1721914980000|2024-07-25 13:43:00|138189|137989|138192|137992|138193|137993|138189|137989|4
1721914990000|2024-07-25 13:43:10|138213|138013|138213|138013|138215|138015|138213|138013|3
1721915000000|2024-07-25 13:43:20|138210|138010|138194|137994|138210|138010|138194|137994|4
1721915010000|2024-07-25 13:43:30|138196|137996|138184|137984|138199|137999|138184|137984|3
1721915020000|2024-07-25 13:43:40|138185|137985|138183|137983|138215|138015|138183|137983|4
1721915030000|2024-07-25 13:43:50|138215|138015|138199|137999|138215|138015|138199|137999|2
1721915040000|2024-07-25 13:44:00|138200|138000|138198|137998|138200|138000|138198|137998|2
1721915050000|2024-07-25 13:44:10|138210|138010|138181|137981|138215|138015|138155|137955|6
1721915060000|2024-07-25 13:44:20|138175|137975|138181|137981|138181|137981|138175|137975|2
1721915070000|2024-07-25 13:44:30|138175|137975|138182|137982|138210|138010|138175|137975|5
1721915080000|2024-07-25 13:44:40|138185|137985|138155|137955|138185|137985|138155|137955|5
1721915090000|2024-07-25 13:44:50|138172|137972|138164|137964|138215|138015|138164|137964|4
1721915100000|2024-07-25 13:45:00|138165|137965|138165|137965|138165|137965|138165|137965|1
1721915110000|2024-07-25 13:45:10|138163|137963|138174|137974|138174|137974|138163|137963|3
1721915120000|2024-07-25 13:45:20|138210|138010|138185|137985|138210|138010|138184|137984|3
1721915130000|2024-07-25 13:45:30|138205|138005|138183|137983|138205|138005|138181|137981|5
1721915140000|2024-07-25 13:45:40|138181|137981|138175|137975|138205|138005|138115|137915|6
1721915150000|2024-07-25 13:45:50|138200|138000|138173|137973|138200|138000|138173|137973|2
1721915160000|2024-07-25 13:46:00|138179|137979|138187|137987|138205|138005|138179|137979|4
1721915170000|2024-07-25 13:46:10|138170|137970|138185|137985|138185|137985|138170|137970|3
1721915180000|2024-07-25 13:46:20|138200|138000|138192|137992|138200|138000|138189|137989|3
1721915190000|2024-07-25 13:46:30|138205|138005|138199|137999|138205|138005|138199|137999|4
1721915200000|2024-07-25 13:46:40|138194|137994|138185|137985|138205|138005|138105|137905|6
1721915210000|2024-07-25 13:46:50|138182|137982|138178|137978|138205|138005|138178|137978|4
1721915220000|2024-07-25 13:47:00|138200|138000|138177|137977|138200|138000|138175|137975|4
1721915230000|2024-07-25 13:47:10|138185|137985|138196|137996|138205|138005|138185|137985|5
1721915240000|2024-07-25 13:47:20|138200|138000|138197|137997|138201|138001|138197|137997|3
1721915250000|2024-07-25 13:47:30|138198|137998|138204|138004|138204|138004|138198|137998|3
1721915260000|2024-07-25 13:47:40|138183|137983|138165|137965|138205|138005|138095|137895|7
1721915270000|2024-07-25 13:47:50|138166|137966|138150|137950|138195|137995|138149|137949|4
1721915290000|2024-07-25 13:48:10|138164|137964|138166|137966|138200|138000|138164|137964|4
1721915300000|2024-07-25 13:48:20|138188|137988|138204|138004|138204|138004|138188|137988|5
1721915310000|2024-07-25 13:48:30|138200|138000|138135|137935|138208|138008|138135|137935|6
1721915320000|2024-07-25 13:48:40|138153|137953|138145|137945|138210|138010|138145|137945|5
1721915330000|2024-07-25 13:48:50|138183|137983|138187|137987|138187|137987|138183|137983|4
1721915340000|2024-07-25 13:49:00|138185|137985|138179|137979|138205|138005|138155|137955|4
1721915350000|2024-07-25 13:49:10|138182|137982|138181|137981|138182|137982|138181|137981|2
1721915360000|2024-07-25 13:49:20|138180|137980|138182|137982|138210|138010|138180|137980|6
1721915370000|2024-07-25 13:49:30|138200|138000|138187|137987|138200|138000|138187|137987|4
1721915380000|2024-07-25 13:49:40|138186|137986|138181|137981|138195|137995|138181|137981|5
1721915390000|2024-07-25 13:49:50|138188|137988|138184|137984|138195|137995|138182|137982|5
1721915400000|2024-07-25 13:50:00|138190|137990|138186|137986|138195|137995|138175|137975|5
1721915410000|2024-07-25 13:50:10|138194|137994|138186|137986|138205|138005|138185|137985|5
1721915420000|2024-07-25 13:50:20|138184|137984|138176|137976|138190|137990|138176|137976|5
1721915430000|2024-07-25 13:50:30|138185|137985|138179|137979|138194|137994|138179|137979|3
1721915440000|2024-07-25 13:50:40|138125|137925|138169|137969|138169|137969|138125|137925|2
1721915450000|2024-07-25 13:50:50|138162|137962|138163|137963|138175|137975|138155|137955|5
1721915460000|2024-07-25 13:51:00|138180|137980|138181|137981|138181|137981|138159|137959|4
1721915470000|2024-07-25 13:51:10|138115|137915|138170|137970|138215|138015|138115|137915|5
1721915480000|2024-07-25 13:51:20|138166|137966|138177|137977|138220|138020|138163|137963|4
1721915490000|2024-07-25 13:51:30|138190|137990|138175|137975|138190|137990|138175|137975|4
1721915500000|2024-07-25 13:51:40|138195|137995|138174|137974|138220|138020|138174|137974|5
1721915510000|2024-07-25 13:51:50|138171|137971|138200|138000|138200|138000|138171|137971|6
1721915520000|2024-07-25 13:52:00|138185|137985|138206|138006|138206|138006|138185|137985|4
1721915530000|2024-07-25 13:52:10|138222|138022|138200|138000|138222|138022|138200|138000|3
1721915540000|2024-07-25 13:52:20|138208|138008|138190|137990|138208|138008|138190|137990|4
1721915550000|2024-07-25 13:52:30|138200|138000|138159|137959|138200|138000|138159|137959|4
1721915560000|2024-07-25 13:52:40|138185|137985|138175|137975|138190|137990|138165|137965|5
1721915570000|2024-07-25 13:52:50|138166|137966|138152|137952|138190|137990|138152|137952|6
1721915580000|2024-07-25 13:53:00|138162|137962|138183|137983|138185|137985|138162|137962|3
1721915590000|2024-07-25 13:53:10|138185|137985|138200|138000|138205|138005|138185|137985|5
1721915600000|2024-07-25 13:53:20|138202|138002|138204|138004|138207|138007|138195|137995|5
1721915610000|2024-07-25 13:53:30|138210|138010|138193|137993|138210|138010|138193|137993|3
1721915620000|2024-07-25 13:53:40|138200|138000|138172|137972|138200|138000|138145|137945|5
1721915630000|2024-07-25 13:53:50|138171|137971|138177|137977|138190|137990|138171|137971|5
1721915640000|2024-07-25 13:54:00|138175|137975|138191|137991|138191|137991|138171|137971|3
1721915650000|2024-07-25 13:54:10|138195|137995|138195|137995|138200|138000|138192|137992|5
1721915660000|2024-07-25 13:54:20|138202|138002|138196|137996|138205|138005|138196|137996|5
1721915670000|2024-07-25 13:54:30|138188|137988|138198|137998|138198|137998|138175|137975|3
1721915680000|2024-07-25 13:54:40|138176|137976|138195|137995|138195|137995|138176|137976|3
1721915690000|2024-07-25 13:54:50|138191|137991|138191|137991|138191|137991|138191|137991|1
1721915700000|2024-07-25 13:55:00|138193|137993|138184|137984|138210|138010|138184|137984|6
1721915710000|2024-07-25 13:55:10|138185|137985|138184|137984|138190|137990|138183|137983|4
1721915720000|2024-07-25 13:55:20|138187|137987|138193|137993|138195|137995|138187|137987|4
1721915730000|2024-07-25 13:55:30|138190|137990|138170|137970|138195|137995|138170|137970|3
1721915740000|2024-07-25 13:55:40|138168|137968|138140|137940|138168|137968|138115|137915|4
1721915750000|2024-07-25 13:55:50|138138|137938|138144|137944|138144|137944|138138|137938|3
1721915760000|2024-07-25 13:56:00|138142|137942|138152|137952|138205|138005|138142|137942|4
1721915770000|2024-07-25 13:56:10|138200|138000|138171|137971|138200|138000|138156|137956|5
1721915780000|2024-07-25 13:56:20|138175|137975|138178|137978|138200|138000|138175|137975|4
1721915790000|2024-07-25 13:56:30|138183|137983|138169|137969|138190|137990|138167|137967|5
1721915800000|2024-07-25 13:56:40|138105|137905|138160|137960|138195|137995|138105|137905|4
1721915810000|2024-07-25 13:56:50|138167|137967|138163|137963|138190|137990|138135|137935|4
1721915820000|2024-07-25 13:57:00|138152|137952|138160|137960|138195|137995|138152|137952|5
1721915830000|2024-07-25 13:57:10|138200|138000|138205|138005|138205|138005|138163|137963|4
1721915840000|2024-07-25 13:57:20|138183|137983|138204|138004|138204|138004|138183|137983|3
1721915850000|2024-07-25 13:57:30|138203|138003|138209|138009|138209|138009|138203|138003|2
1721915860000|2024-07-25 13:57:40|138215|138015|138229|138029|138260|138060|138215|138015|4
1721915870000|2024-07-25 13:57:50|138210|138010|138214|138014|138214|138014|138210|138010|4
1721915880000|2024-07-25 13:58:00|138212|138012|138210|138010|138215|138015|138208|138008|4
1721915890000|2024-07-25 13:58:10|138219|138019|138210|138010|138229|138029|138210|138010|3
1721915900000|2024-07-25 13:58:20|138221|138021|138215|138015|138221|138021|138215|138015|2
1721915910000|2024-07-25 13:58:30|138214|138014|138204|138004|138214|138014|138204|138004|3
1721915920000|2024-07-25 13:58:40|138205|138005|138168|137968|138205|138005|138155|137955|6
1721915930000|2024-07-25 13:58:50|138195|137995|138195|137995|138195|137995|138167|137967|4
1721915940000|2024-07-25 13:59:00|138200|138000|138169|137969|138200|138000|138169|137969|3
1721915950000|2024-07-25 13:59:10|138165|137965|138185|137985|138205|138005|138165|137965|6
1721915960000|2024-07-25 13:59:20|138200|138000|138198|137998|138205|138005|138191|137991|5
1721915970000|2024-07-25 13:59:30|138197|137997|138200|138000|138203|138003|138197|137997|3
1721915980000|2024-07-25 13:59:40|138202|138002|138190|137990|138210|138010|138175|137975|6
1721915990000|2024-07-25 13:59:50|138189|137989|138188|137988|138205|138005|138188|137988|3
1721916000000|2024-07-25 14:00:00|138192|137992|138207|138007|138210|138010|138192|137992|3
1721916010000|2024-07-25 14:00:10|138206|138006|138222|138022|138222|138022|138206|138006|4
1721916020000|2024-07-25 14:00:20|138220|138020|138219|138019|138220|138020|138218|138018|3
1721916030000|2024-07-25 14:00:30|138218|138018|138219|138019|138223|138023|138218|138018|3
1721916040000|2024-07-25 14:00:40|138236|138036|138245|138045|138260|138060|138236|138036|5
1721916050000|2024-07-25 14:00:50|138250|138050|138214|138014|138250|138050|138214|138014|5
1721916060000|2024-07-25 14:01:00|138216|138016|138185|137985|138216|138078.5|138178.5|137985|5
1721916070000|2024-07-25 14:01:10|138204|138004|138200|138000|138210|138010|138197|137997|6
1721916080000|2024-07-25 14:01:20|138210|138010|138202|138002|138215|138015|138198|137998|4
1721916090000|2024-07-25 14:01:30|138210|138010|138209|138009|138210|138010|138204|138004|4
1721916100000|2024-07-25 14:01:40|138212|138012|138224|138024|138224|138075.5|138175.5|138012|6
1721916110000|2024-07-25 14:01:50|138230|138030|138189|137989|138230|138030|138189|137989|5
1721916120000|2024-07-25 14:02:00|138206|138006|138235|138035|138235|138035|138196|137996|3
1721916130000|2024-07-25 14:02:10|138189|137989|138186|137986|138225|138025|138186|137986|4
1721916140000|2024-07-25 14:02:20|138188|137988|138225|138025|138245|138045|138188|137988|4
1721916150000|2024-07-25 14:02:30|138218|138018|138225|138025|138229|138029|138218|138018|3
1721916160000|2024-07-25 14:02:40|138222|138022|138223|138023|138230|138030|138215|138015|5
1721916170000|2024-07-25 14:02:50|138245|138045|138233|138033|138245|138045|138233|138033|2
1721916180000|2024-07-25 14:03:00|138250|138050|138227|138027|138250|138050|138224|138024|4
1721916190000|2024-07-25 14:03:10|138225|138025|138219|138019|138225|138025|138219|138019|5
1721916200000|2024-07-25 14:03:20|138215|138015|138217|138017|138218|138018|138215|138015|4
1721916210000|2024-07-25 14:03:30|138214|138014|138210|138010|138214|138014|138210|138010|3
1721916220000|2024-07-25 14:03:40|138207|138007|138205|138005|138225|138025|138205|138005|3
1721916230000|2024-07-25 14:03:50|138202|138002|138198|137998|138215|138015|138198|137998|6
1721916240000|2024-07-25 14:04:00|138202|138002|138201|138001|138202|138002|138200|138000|3
1721916250000|2024-07-25 14:04:10|138200|138000|138196|137996|138200|138060|138160|137996|3
1721916260000|2024-07-25 14:04:20|138194|137994|138199|137999|138205|138005|138193|137993|6
1721916270000|2024-07-25 14:04:30|138210|138010|138200|138000|138210|138010|138194|137994|4
1721916280000|2024-07-25 14:04:40|138195|137995|138196|137996|138215|138015|138195|137995|4
1721916290000|2024-07-25 14:04:50|138194|137994|138198|137998|138198|137998|138194|137994|4
1721916300000|2024-07-25 14:05:00|138220|138020|138195|137995|138220|138020|138191|137991|4
1721916310000|2024-07-25 14:05:10|138192|137992|138194|137994|138210|138010|138192|137992|5
1721916320000|2024-07-25 14:05:20|138193|137993|138208|138008|138215|138015|138193|137993|6
1721916330000|2024-07-25 14:05:30|138200|138000|138205|138005|138210|138010|138200|138000|4
1721916340000|2024-07-25 14:05:40|138200|138000|138208|138008|138208|138008|138195|137995|5
1721916350000|2024-07-25 14:05:50|138205|138005|138209|138009|138209|138009|138205|138005|4
1721916360000|2024-07-25 14:06:00|138200|138000|138207|138007|138208|138008|138200|138000|3
1721916370000|2024-07-25 14:06:10|138204|138004|138196|137996|138204|138004|138195|137995|4
1721916380000|2024-07-25 14:06:20|138194|137994|138195|137995|138200|138000|138194|137994|3
1721916390000|2024-07-25 14:06:30|138205|138005|138190|137990|138205|138005|138190|137990|5
1721916400000|2024-07-25 14:06:40|138189|137989|138185|137985|138189|137989|138185|137985|2
1721916410000|2024-07-25 14:06:50|138188|137988|138200|138000|138200|138000|138188|137988|4
1721916420000|2024-07-25 14:07:00|138195|137995|138200|138000|138200|138000|138191|137991|3
1721916430000|2024-07-25 14:07:10|138192|137992|138194|137994|138194|137994|138192|137992|3
1721916440000|2024-07-25 14:07:20|138198|137998|138193|137993|138198|137998|138193|137993|2
1721916450000|2024-07-25 14:07:30|138190|137990|138191|137991|138200|138000|138190|137990|5
1721916460000|2024-07-25 14:07:40|138215|138015|138208|138008|138215|138015|138193|137980|5
1721916470000|2024-07-25 14:07:50|138212|138012|138197|137997|138212|138012|138190|137990|5
1721916480000|2024-07-25 14:08:00|138199|137999|138204|138004|138210|138010|138195|137995|4
1721916490000|2024-07-25 14:08:10|138195|137995|138190|137990|138195|137995|138189|137989|4
1721916500000|2024-07-25 14:08:20|138191|137991|138191|137991|138191|137991|138191|137991|1
1721916510000|2024-07-25 14:08:30|138200|138000|138187|137987|138200|138000|138187|137987|4
1721916520000|2024-07-25 14:08:40|138186|137986|138188|137988|138188|137988|138185|137985|3
1721916530000|2024-07-25 14:08:50|138190|137990|138189|137989|138190|137990|138187|137987|3
1721916540000|2024-07-25 14:09:00|138188|137988|138185|137985|138189|137989|138185|137985|3
1721916550000|2024-07-25 14:09:10|138189|137989|138190|137990|138190|137990|138187|137987|3
1721916560000|2024-07-25 14:09:20|138189|137989|138195|137995|138195|137995|138189|137989|3
1721916570000|2024-07-25 14:09:30|138194|137994|138203|138003|138203|138003|138194|137994|3
1721916580000|2024-07-25 14:09:40|138195|137995|138189|137989|138195|137995|138189|137989|4
1721916590000|2024-07-25 14:09:50|138191|137991|138192|137992|138192|137992|138191|137991|2
1721916600000|2024-07-25 14:10:00|138190|137990|138190|137990|138190|137990|138187|137987|3
1721916610000|2024-07-25 14:10:10|138185|137985|138192|137992|138192|137992|138185|137985|2
1721916620000|2024-07-25 14:10:20|138190|137990|138189|137989|138195|137995|138189|137989|4
1721916630000|2024-07-25 14:10:30|138185|137985|138185|137985|138190|137990|138185|137985|4
1721916640000|2024-07-25 14:10:40|138189|137989|138187|137987|138189|137989|138187|137987|2
1721916670000|2024-07-25 14:11:10|138189|137989|138185|137985|138189|137989|138185|137985|3
1721916680000|2024-07-25 14:11:20|138189|137989|138187|137987|138189|137989|138187|137987|2
1721916690000|2024-07-25 14:11:30|138183|137983|138185|137985|138185|137985|138180|137980|4
1721916700000|2024-07-25 14:11:40|138183|137983|138179|137979|138190|137990|138179|137979|4
1721916710000|2024-07-25 14:11:50|138185|137985|138180|137980|138185|137985|138178|137978|3
1721916720000|2024-07-25 14:12:00|138169|137969|138169|137969|138185|137985|138169|137969|5
1721916730000|2024-07-25 14:12:10|138168|137968|138170|137970|138175|137975|138168|137968|3
1721916740000|2024-07-25 14:12:20|138169|137969|138170|137970|138170|137970|138169|137969|2
1721916750000|2024-07-25 14:12:30|138169|137969|138165|137965|138169|137969|138159|137959|5
1721916760000|2024-07-25 14:12:40|138170|137970|138195|137995|138195|137995|138165|137965|4
1721916770000|2024-07-25 14:12:50|138183|137983|138165|137965|138185|137985|138155|137955|5
1721916780000|2024-07-25 14:13:00|138180|137980|138166|137966|138180|137980|138164|137964|3
1721916790000|2024-07-25 14:13:10|138158|137958|138185|137985|138185|137985|138158|137958|2
1721916800000|2024-07-25 14:13:20|138180|137980|138185|137985|138185|137985|138162|137962|3
1721916810000|2024-07-25 14:13:30|138169|137969|138159|137959|138169|137969|138159|137959|3
1721916820000|2024-07-25 14:13:40|138166|137966|138166|137966|138166|137966|138166|137966|1
1721916830000|2024-07-25 14:13:50|138173|137973|138175|137975|138180|137980|138173|137973|4
1721916840000|2024-07-25 14:14:00|138179|137979|138171|137971|138179|137979|138170|137970|4
1721916850000|2024-07-25 14:14:10|138187|137987|138168|137968|138190|137990|138168|137968|6
1721916860000|2024-07-25 14:14:20|138165|137965|138173|137973|138173|137973|138165|137965|3
1721916870000|2024-07-25 14:14:30|138171|137971|138154|137954|138171|137971|138154|137954|3
1721916880000|2024-07-25 14:14:40|138156|137956|138158|137958|138158|137958|138145|137945|4
1721916890000|2024-07-25 14:14:50|138175|137975|138158|137958|138175|137975|138156|137956|4
1721916900000|2024-07-25 14:15:00|138156|137956|138163|137963|138167|137967|138156|137956|3
1721916910000|2024-07-25 14:15:10|138165|137965|138167|137967|138168|137968|138165|137965|4
1721916920000|2024-07-25 14:15:20|138166|137966|138159|137959|138167|137967|138159|137959|3
1721916930000|2024-07-25 14:15:30|138175|137975|138169|137969|138175|137975|138169|137969|3
1721916940000|2024-07-25 14:15:40|138168|137968|138170|137970|138171|137971|138168|137968|3
1721916950000|2024-07-25 14:15:50|138171|137971|138171|137971|138171|137971|138171|137971|1
1721916960000|2024-07-25 14:16:00|138170|137970|138171|137971|138171|137971|138170|137970|2
1721916970000|2024-07-25 14:16:10|138165|137965|138161|137961|138170|137970|138160|137960|5
1721916980000|2024-07-25 14:16:20|138163|137963|138160|137960|138175|137975|138160|137960|4
1721916990000|2024-07-25 14:16:30|138180|137980|138150|137950|138180|137980|138148|137948|5
1721917000000|2024-07-25 14:16:40|138151|137951|138168|137968|138168|137968|138151|137951|5
1721917010000|2024-07-25 14:16:50|138180|137980|138159|137959|138180|137980|138159|137959|4
1721917020000|2024-07-25 14:17:00|138160|137960|138154|137954|138160|137960|138154|137954|2
1721917030000|2024-07-25 14:17:10|138152|137952|138159|137959|138160|137960|138152|137952|5
1721917040000|2024-07-25 14:17:20|138158|137958|138158|137958|138158|137958|138157|137957|3
1721917050000|2024-07-25 14:17:30|138156|137956|138155|137955|138156|137956|138155|137955|2
1721917060000|2024-07-25 14:17:40|138150|137950|138133|137933|138180|137965|138125|137925|7
1721917070000|2024-07-25 14:17:50|138165|137965|138133|137933|138165|137965|138133|137933|4
1721917080000|2024-07-25 14:18:00|138132|137932|138130|137930|138133|137933|138130|137930|3
1721917090000|2024-07-25 14:18:10|138131|137931|138164|137964|138164|137964|138131|137931|5
1721917100000|2024-07-25 14:18:20|138165|137965|138163|137963|138165|137965|138162|137962|3
1721917110000|2024-07-25 14:18:30|138160|137960|138141|137941|138165|137965|138141|137941|5
1721917120000|2024-07-25 14:18:40|138144|137944|138165|137965|138165|137965|138141|137941|3
1721917130000|2024-07-25 14:18:50|138160|137960|138159|137959|138160|137960|138159|137959|2
1721917140000|2024-07-25 14:19:00|138190|137990|138135|137935|138190|137990|138135|137935|4
1721917150000|2024-07-25 14:19:10|138148|137948|138145|137945|138155|137955|138143|137943|4
1721917160000|2024-07-25 14:19:20|138135|137935|138135|137935|138135|137935|138135|137935|1
1721917170000|2024-07-25 14:19:30|138150|137950|138145|137945|138150|137950|138142|137942|4
1721917180000|2024-07-25 14:19:40|138143|137943|138143|137943|138143|137943|138143|137943|1
1721917190000|2024-07-25 14:19:50|138142|137942|138141|137941|138143|137943|138141|137941|3
1721917200000|2024-07-25 14:20:00|138150|137950|138145|137945|138150|137950|138140|137940|4
1721917210000|2024-07-25 14:20:10|138144|137944|138142|137942|138155|137955|138140|137940|4
1721917220000|2024-07-25 14:20:20|138143|137943|138146|137946|138150|137950|138143|137943|4
1721917230000|2024-07-25 14:20:30|138155|137955|138145|137945|138155|137955|138140|137940|5
1721917240000|2024-07-25 14:20:40|138140|137940|138149|137949|138155|137955|138140|137940|4
1721917250000|2024-07-25 14:20:50|138150|137950|138158|137958|138164|137964|138150|137950|4
1721917260000|2024-07-25 14:21:00|138167|137967|138180|137980|138180|137980|138167|137967|3
1721917270000|2024-07-25 14:21:10|138179|137979|138161|137961|138179|137979|138155|137955|3
1721917280000|2024-07-25 14:21:20|138154|137954|138152|137952|138154|137954|138152|137952|2
1721917290000|2024-07-25 14:21:30|138148|137948|138150|137950|138150|137950|138148|137948|3
1721917300000|2024-07-25 14:21:40|138146|137946|138146|137946|138146|137946|138146|137946|1
1721917310000|2024-07-25 14:21:50|138143|137943|138142|137942|138145|137945|138140|137940|4
1721917320000|2024-07-25 14:22:00|138139|137939|138145|137945|138145|137945|138139|137939|3
1721917330000|2024-07-25 14:22:10|138170|137970|138146|137946|138170|137970|138145|137945|4
1721917340000|2024-07-25 14:22:20|138154|137954|138152|137952|138154|137954|138145|137945|6
1721917350000|2024-07-25 14:22:30|138158|137958|138150|137950|138158|137958|138150|137950|3
1721917360000|2024-07-25 14:22:40|138155|137955|138155|137955|138155|137955|138155|137955|1
1721917370000|2024-07-25 14:22:50|138145|137945|138152|137952|138152|137952|138145|137945|4
1721917380000|2024-07-25 14:23:00|138155|137955|138151|137951|138155|137955|138149|137949|4
1721917390000|2024-07-25 14:23:10|138165|137965|138150|137950|138170|137970|138150|137950|4
1721917400000|2024-07-25 14:23:20|138154|137954|138149|137949|138154|137954|138149|137949|3
1721917410000|2024-07-25 14:23:30|138148|137948|138148|137948|138148|137948|138148|137948|1
1721917420000|2024-07-25 14:23:40|138147|137947|138146|137946|138147|137947|138146|137946|2
1721917430000|2024-07-25 14:23:50|138148|137948|138149|137949|138151|137951|138145|137945|5
1721917440000|2024-07-25 14:24:00|138148|137948|138140|137940|138167|137967|138140|137940|5
1721917450000|2024-07-25 14:24:10|138146|137946|138154|137954|138154|137954|138145|137945|4
1721917460000|2024-07-25 14:24:20|138155|137955|138148|137948|138155|137955|138145|137945|4
1721917470000|2024-07-25 14:24:30|138149|137949|138144|137944|138149|137949|138142|137942|4
1721917480000|2024-07-25 14:24:40|138143|137943|138145|137945|138145|137945|138143|137943|2
1721917490000|2024-07-25 14:24:50|138144|137944|138138|137938|138145|137945|138138|137938|3
1721917500000|2024-07-25 14:25:00|138137|137937|138131|137931|138139|137939|138131|137931|4
1721917510000|2024-07-25 14:25:10|138125|137925|138132|137932|138132|137932|138125|137925|2
1721917520000|2024-07-25 14:25:20|138131|137931|138133|137933|138150|137950|138131|137931|3
1721917530000|2024-07-25 14:25:30|138140|137940|138143|137943|138150|137950|138139|137939|5
1721917540000|2024-07-25 14:25:40|138170|137970|138150|137950|138170|137970|138141|137941|4
1721917550000|2024-07-25 14:25:50|138141|137941|138140|137940|138145|137945|138140|137940|4
1721917560000|2024-07-25 14:26:00|138139|137939|138155|137955|138155|137955|138139|137939|4
1721917570000|2024-07-25 14:26:10|138154|137954|138154|137954|138154|137954|138154|137954|1
1721917580000|2024-07-25 14:26:20|138152|137952|138152|137952|138152|137952|138152|137952|1
1721917590000|2024-07-25 14:26:30|138150|137950|138148|137948|138152|137952|138148|137948|3
1721917600000|2024-07-25 14:26:40|138144|137944|138137|137937|138144|137944|138137|137937|4
1721917610000|2024-07-25 14:26:50|138135|137935|138137|137937|138141|137941|138135|137935|3
1721917620000|2024-07-25 14:27:00|138138|137938|138135|137935|138138|137938|138130|137930|3
1721917630000|2024-07-25 14:27:10|138139|137939|138139|137939|138140|137940|138139|137939|3
1721917640000|2024-07-25 14:27:20|138133|137933|138131|137931|138134|137934|138131|137931|3
1721917650000|2024-07-25 14:27:30|138132|137932|138141|137941|138142|137942|138132|137932|3
1721917660000|2024-07-25 14:27:40|138152|137952|138153|137953|138155|137955|138151|137951|4
1721917670000|2024-07-25 14:27:50|138140|137940|138154|137954|138154|137954|138140|137940|2
1721917680000|2024-07-25 14:28:00|138135|137935|138150|137950|138150|137950|138135|137935|2
1721917690000|2024-07-25 14:28:10|138135|137935|138141|137941|138155|137955|138135|137935|3
1721917700000|2024-07-25 14:28:20|138130|137930|138143|137943|138143|137943|138130|137930|2
1721917710000|2024-07-25 14:28:30|138140|137940|138129|137929|138140|137940|138129|137929|5
1721917720000|2024-07-25 14:28:40|138135|137935|138140|137940|138146|137946|138125|137925|4
1721917730000|2024-07-25 14:28:50|138135|137935|138148|137948|138152|137952|138135|137935|4
1721917740000|2024-07-25 14:29:00|138150|137950|138130|137930|138150|137950|138130|137930|2
1721917750000|2024-07-25 14:29:10|138148|137948|138148|137948|138150|137950|138148|137948|3
1721917760000|2024-07-25 14:29:20|138150|137950|138123|137923|138150|137950|138123|137923|4
1721917770000|2024-07-25 14:29:30|138120|137920|138123|137923|138130|137930|138120|137920|4
1721917780000|2024-07-25 14:29:40|138125|137925|138141|137941|138142|137942|138125|137925|3
1721917790000|2024-07-25 14:29:50|138130|137930|138133|137933|138142|137942|138130|137930|4
1721917800000|2024-07-25 14:30:00|138115|137915|138122|137922|138122|137922|138115|137915|2
1721917810000|2024-07-25 14:30:10|138123|137923|138120|137920|138124|137924|138120|137920|3
1721917820000|2024-07-25 14:30:20|138125|137925|138097|137897|138130|137930|138097|137897|4
1721917830000|2024-07-25 14:30:30|138095|137895|138120|137920|138125|137925|138095|137895|4
1721917840000|2024-07-25 14:30:40|138119|137919|138133|137933|138133|137933|138119|137919|4
1721917860000|2024-07-25 14:31:00|138129|137929|138121|137921|138129|137929|138115|137915|4
1721917870000|2024-07-25 14:31:10|138129|137929|138130|137930|138130|137930|138110|137910|5
1721917880000|2024-07-25 14:31:20|138120|137920|138126|137926|138145|137945|138120|137920|5
1721917900000|2024-07-25 14:31:40|138127|137927|138120|137920|138127|137927|138115|137915|4
1721917910000|2024-07-25 14:31:50|138135|137935|138118|137918|138135|137935|138115|137915|4
1721917920000|2024-07-25 14:32:00|138105|137905|138095|137895|138125|137925|138095|137895|6
1721917930000|2024-07-25 14:32:10|138096|137896|138095|137895|138096|137896|138095|137895|2
1721917940000|2024-07-25 14:32:20|138105|137905|138105|137905|138105|137905|138105|137905|1
1721917950000|2024-07-25 14:32:30|138110|137910|138115|137915|138115|137915|138102|137902|4
1721917960000|2024-07-25 14:32:40|138120|137920|138117|137917|138120|137920|138117|137917|3
1721917970000|2024-07-25 14:32:50|138118|137918|138118|137918|138118|137918|138118|137918|1
1721917980000|2024-07-25 14:33:00|138111|137911|138111|137911|138111|137911|138111|137911|1
1721917990000|2024-07-25 14:33:10|138113|137913|138110|137910|138115|137915|138110|137910|3
1721918000000|2024-07-25 14:33:20|138109|137909|138109|137909|138111|137911|138109|137909|3
1721918010000|2024-07-25 14:33:30|138110|137910|138094|137894|138110|137910|138094|137894|2
1721918020000|2024-07-25 14:33:40|138110|137910|138116|137916|138125|137925|138110|137910|5
1721918030000|2024-07-25 14:33:50|138125|137925|138119|137919|138125|137925|138117|137917|3
1721918040000|2024-07-25 14:34:00|138118|137918|138115|137915|138118|137918|138115|137915|2
1721918050000|2024-07-25 14:34:10|138120|137920|138119|137919|138125|137925|138119|137919|3
1721918060000|2024-07-25 14:34:20|138117|137917|138108|137908|138120|137920|138098|137898|6
1721918070000|2024-07-25 14:34:30|138120|137920|138117|137917|138120|137920|138107|137907|4
1721918080000|2024-07-25 14:34:40|138114|137914|138095|137895|138120|137920|138095|137895|5
1721918090000|2024-07-25 14:34:50|138112|137912|138101|137901|138112|137912|138101|137901|3
1721918100000|2024-07-25 14:35:00|138118|137918|138100|137900|138118|137918|138100|137900|3
1721918110000|2024-07-25 14:35:10|138083.5|137983.5|138096|137896|138096|137983.5|138083.5|137896|2
1721918120000|2024-07-25 14:35:20|138094|137894|138094|137894|138125|137925|138094|137894|6
1721918130000|2024-07-25 14:35:30|138115|137915|138100|137900|138115|137979.5|138079.5|137900|3
1721918140000|2024-07-25 14:35:40|138118|137918|138125|137925|138125|137925|138117|137917|3
1721918150000|2024-07-25 14:35:50|138119|137919|138100|137900|138119|137919|138075|137875|3
1721918160000|2024-07-25 14:36:00|138130|137930|138098|137898|138130|137930|138098|137898|2
1721918170000|2024-07-25 14:36:10|138113|137913|138118|137918|138130|137930|138112|137912|4
1721918180000|2024-07-25 14:36:20|138117|137917|138118|137918|138125|137925|138117|137917|5
1721918190000|2024-07-25 14:36:30|138136|137936|138121|137921|138136|137936|138121|137921|3
1721918200000|2024-07-25 14:36:40|138115|137915|138085|137885|138118|137918|138085|137885|4
1721918210000|2024-07-25 14:36:50|138112|137912|138120|137920|138125|137925|138112|137912|5
1721918220000|2024-07-25 14:37:00|138118|137918|138120|137920|138121|137921|138115|137915|4
1721918230000|2024-07-25 14:37:10|138119|137919|138123|137923|138123|137923|138119|137919|3
1721918240000|2024-07-25 14:37:20|138121|137921|138125|137925|138125|137925|138118|137918|3
1721918250000|2024-07-25 14:37:30|138130|137930|138135|137935|138135|137935|138120|137920|4
1721918260000|2024-07-25 14:37:40|138131|137931|138133|137933|138133|137933|138131|137931|2
1721918270000|2024-07-25 14:37:50|138137|137937|138140|137940|138140|137940|138137|137937|2
1721918280000|2024-07-25 14:38:00|138139|137939|138143|137943|138143|137943|138139|137939|4
1721918290000|2024-07-25 14:38:10|138138|137938|138137|137937|138138|137938|138137|137937|2
1721918300000|2024-07-25 14:38:20|138147|137947|138139|137939|138160|137960|138137|137937|6
1721918310000|2024-07-25 14:38:30|138129|137929|138129|137929|138129|137929|138129|137929|1
1721918320000|2024-07-25 14:38:40|138138|137938|138150|137950|138150|137950|138138|137938|2
1721918330000|2024-07-25 14:38:50|138133|137933|138131|137931|138140|137940|138130|137930|6
1721918340000|2024-07-25 14:39:00|138125|137925|138137|137937|138137|137937|138125|137925|3
1721918350000|2024-07-25 14:39:10|138135|137935|138141|137941|138141|137941|138135|137935|3
1721918360000|2024-07-25 14:39:20|138140|137940|138139|137939|138140|137940|138139|137939|2
1721918370000|2024-07-25 14:39:30|138137|137937|138136|137936|138137|137937|138131|137931|4
1721918380000|2024-07-25 14:39:40|138135|137935|138135|137935|138135|137935|138133|137933|4
1721918390000|2024-07-25 14:39:50|138142|137942|138156|137956|138156|137956|138142|137942|3
1721918400000|2024-07-25 14:40:00|138154|137954|138152|137952|138157|137957|138140|137940|5
1721918410000|2024-07-25 14:40:10|138155|137955|138148|137948|138155|137955|138146|137946|3
1721918420000|2024-07-25 14:40:20|138135|137935|138145|137945|138150|137950|138135|137935|4
1721918430000|2024-07-25 14:40:30|138148|137948|138153|137953|138160|137960|138148|137948|3
1721918440000|2024-07-25 14:40:40|138150|137950|138154|137954|138156|137956|138147|137947|4
1721918450000|2024-07-25 14:40:50|138152|137952|138157|137957|138157|137957|138152|137952|2
1721918460000|2024-07-25 14:41:00|138152|137952|138147|137947|138152|137952|138146|137946|3
1721918470000|2024-07-25 14:41:10|138140|137940|138142|137942|138155|137955|138140|137940|5
1721918480000|2024-07-25 14:41:20|138140|137940|138145|137945|138150|137950|138140|137940|4
1721918490000|2024-07-25 14:41:30|138149|137949|138140|137940|138155|137955|138140|137940|5
1721918500000|2024-07-25 14:41:40|138170|137930|138132|137932|138170|137950|138125|137925|6
1721918510000|2024-07-25 14:41:50|138133|137933|138135|137935|138135|137935|138133|137933|2
1721918520000|2024-07-25 14:42:00|138138|137938|138144|137944|138160|137960|138138|137938|5
1721918530000|2024-07-25 14:42:10|138165|137965|138160|137960|138165|137965|138142|137942|4
1721918540000|2024-07-25 14:42:20|138165|137965|138160|137960|138165|137965|138148|137948|3
1721918550000|2024-07-25 14:42:30|138167|137967|138168|137968|138168|137968|138167|137967|2
1721918560000|2024-07-25 14:42:40|138167|137967|138163|137963|138170|137970|138163|137963|3
1721918570000|2024-07-25 14:42:50|138165|137965|138147|137947|138165|137965|138147|137947|3
1721918580000|2024-07-25 14:43:00|138148|137948|138161|137961|138161|137961|138146|137946|4
1721918590000|2024-07-25 14:43:10|138164|137964|138161|137961|138164|137964|138161|137961|2
1721918600000|2024-07-25 14:43:20|138160|137960|138171|137971|138171|137971|138160|137960|3
1721918610000|2024-07-25 14:43:30|138163|137963|138165|137965|138165|137965|138161|137961|5
1721918620000|2024-07-25 14:43:40|138164|137964|138162|137962|138170|137970|138161|137961|4
1721918630000|2024-07-25 14:43:50|138165|137965|138163|137963|138165|137965|138160|137960|3
1721918640000|2024-07-25 14:44:00|138165|137965|138165|137965|138165|137965|138160|137960|3
1721918650000|2024-07-25 14:44:10|138163|137963|138167|137967|138167|137967|138163|137963|4
1721918660000|2024-07-25 14:44:20|138165|137965|138169|137969|138169|137969|138165|137965|3
1721918670000|2024-07-25 14:44:30|138167|137967|138168|137968|138169|137969|138167|137967|3
1721918680000|2024-07-25 14:44:40|138165|137965|138146|137946|138165|137965|138146|137946|3
1721918690000|2024-07-25 14:44:50|138147|137947|138147|137947|138147|137947|138147|137947|1
1721918700000|2024-07-25 14:45:00|138148|137948|138148|137948|138148|137948|138148|137948|1
1721918710000|2024-07-25 14:45:10|138167|137967|138156|137956|138170|137970|138156|137956|6
1721918720000|2024-07-25 14:45:20|138162|137962|138165|137965|138165|137965|138162|137962|2
1721918730000|2024-07-25 14:45:30|138160|137960|138158|137958|138165|137965|138158|137958|5
1721918740000|2024-07-25 14:45:40|138161|137961|138146|137946|138165|137965|138146|137946|5
1721918750000|2024-07-25 14:45:50|138151|137951|138148|137948|138170|137970|138148|137948|3
1721918760000|2024-07-25 14:46:00|138150|137950|138158|137958|138165|137965|138150|137950|3
1721918770000|2024-07-25 14:46:10|138161|137961|138168|137968|138171|137971|138161|137961|4
1721918780000|2024-07-25 14:46:20|138170|137970|138175|137975|138177|137977|138170|137970|4
1721918790000|2024-07-25 14:46:30|138169|137969|138171|137971|138171|137971|138167|137967|4
1721918800000|2024-07-25 14:46:40|138170|137970|138168|137968|138170|137970|138168|137968|2
1721918810000|2024-07-25 14:46:50|138169|137969|138169|137969|138169|137969|138169|137969|1
1721918820000|2024-07-25 14:47:00|138168|137968|138169|137969|138169|137969|138166|137966|3
1721918830000|2024-07-25 14:47:10|138168|137968|138171|137971|138171|137971|138168|137968|2
1721918840000|2024-07-25 14:47:20|138152|137952|138158|137958|138160|137960|138150|137950|4
1721918850000|2024-07-25 14:47:30|138165|137965|138162|137962|138165|137965|138154|137954|4
1721918860000|2024-07-25 14:47:40|138160|137960|138150|137950|138170|137970|138150|137950|5
1721918870000|2024-07-25 14:47:50|138165|137965|138151|137951|138170|137970|138151|137951|5
1721918880000|2024-07-25 14:48:00|138165|137965|138150|137950|138165|137965|138150|137950|3
1721918890000|2024-07-25 14:48:10|138147|137947|138124|137924|138160|137960|138124|137924|6
1721918900000|2024-07-25 14:48:20|138170|137930|138125|137925|138170|137945|138125|137925|6
1721918910000|2024-07-25 14:48:30|138123|137923|138150|137950|138150|137950|138123|137923|2
1721918920000|2024-07-25 14:48:40|138122|137922|138120|137920|138145|137945|138120|137920|3
1721918930000|2024-07-25 14:48:50|138123|137923|138136|137936|138140|137940|138110|137910|5
1721918940000|2024-07-25 14:49:00|138135|137935|138120|137920|138136|137936|138120|137920|3
1721918950000|2024-07-25 14:49:10|138115|137915|138114|137914|138135|137935|138113|137913|4
1721918960000|2024-07-25 14:49:20|138117|137917|138088|137888|138117|137917|138088|137888|4
1721918970000|2024-07-25 14:49:30|138125|137925|138092|137892|138130|137930|138081|137881|5
1721918980000|2024-07-25 14:49:40|138094|137894|138125|137925|138125|137925|138094|137894|3
1721918990000|2024-07-25 14:49:50|138104|137904|138099|137899|138130|137930|138099|137899|5
1721919000000|2024-07-25 14:50:00|138100|137900|138100|137900|138100|137900|138099|137899|3
1721919010000|2024-07-25 14:50:10|138101|137901|138096|137896|138101|137901|138095|137895|3
1721919020000|2024-07-25 14:50:20|138094|137894|138094|137894|138094|137894|138094|137894|1
1721919030000|2024-07-25 14:50:30|138120|137920|138090|137890|138125|137925|138090|137890|5
1721919040000|2024-07-25 14:50:40|138120|137920|138090|137890|138120|137920|138089|137889|3
1721919050000|2024-07-25 14:50:50|138091|137891|138091|137891|138091|137891|138091|137891|1
1721919070000|2024-07-25 14:51:10|138087|137887|138087|137887|138088|137888|138085|137885|4
1721919080000|2024-07-25 14:51:20|138086|137886|138100|137900|138100|137900|138086|137886|4
1721919090000|2024-07-25 14:51:30|138108|137908|138108|137908|138108|137908|138108|137908|1
1721919100000|2024-07-25 14:51:40|138111|137911|138115|137915|138115|137915|138111|137911|3
1721919110000|2024-07-25 14:51:50|138116|137916|138120|137920|138120|137920|138116|137916|2
1721919120000|2024-07-25 14:52:00|138125|137925|138119|137919|138125|137925|138119|137919|3
1721919130000|2024-07-25 14:52:10|138118|137918|138118|137918|138118|137918|138118|137918|1
1721919140000|2024-07-25 14:52:20|138117|137917|138108|137908|138119|137919|138108|137908|3
1721919150000|2024-07-25 14:52:30|138100|137900|138081|137881|138100|137900|138081|137881|5
1721919160000|2024-07-25 14:52:40|138090|137890|138060|137860|138090|137890|138060|137860|5
1721919170000|2024-07-25 14:52:50|138058|137858|138060|137860|138090|137890|138056|137856|4
1721919180000|2024-07-25 14:53:00|138064|137864|138060|137860|138085|137885|138060|137860|3
1721919190000|2024-07-25 14:53:10|138090|137890|138058|137858|138090|137890|138056|137856|4
1721919200000|2024-07-25 14:53:20|138059|137859|138062|137862|138062|137862|138058|137858|3
1721919210000|2024-07-25 14:53:30|138071|137871|138069|137869|138073|137873|138069|137869|3
1721919220000|2024-07-25 14:53:40|138080|137880|138089|137889|138115|137915|138079|137879|6
1721919230000|2024-07-25 14:53:50|138098|137898|138112|137912|138112|137912|138080|137880|4
1721919240000|2024-07-25 14:54:00|138085|137885|138112|137912|138113|137913|138085|137885|4
1721919250000|2024-07-25 14:54:10|138110|137910|138083|137883|138110|137910|138083|137883|3
1721919260000|2024-07-25 14:54:20|138070|137870|138067|137867|138070|137870|138067|137867|2
1721919270000|2024-07-25 14:54:30|138085|137885|138067|137867|138096|137896|138066|137866|5
1721919280000|2024-07-25 14:54:40|138090|137890|138063|137863|138090|137890|138061|137861|5
1721919290000|2024-07-25 14:54:50|138073|137873|138070|137870|138073|137873|138070|137870|2
1721919300000|2024-07-25 14:55:00|138072|137872|138071|137871|138080|137880|138071|137871|5
1721919310000|2024-07-25 14:55:10|138075|137875|138062|137862|138075|137875|138062|137862|4
1721919320000|2024-07-25 14:55:20|138068|137868|138080|137880|138080|137880|138068|137868|4
1721919330000|2024-07-25 14:55:30|138068|137868|138067|137867|138070|137870|138067|137867|3
1721919340000|2024-07-25 14:55:40|138060|137860|138060|137860|138060|137860|138060|137860|1
1721919350000|2024-07-25 14:55:50|138061|137861|138059|137859|138061|137861|138059|137859|2
1721919360000|2024-07-25 14:56:00|138064|137864|138056|137856|138064|137864|138056|137856|3
1721919370000|2024-07-25 14:56:10|138057|137857|138058|137858|138058|137858|138057|137857|2
1721919380000|2024-07-25 14:56:20|138054|137854|138054|137854|138054|137854|138054|137854|1
1721919390000|2024-07-25 14:56:30|138052|137852|138052|137852|138052|137852|138052|137852|1
1721919400000|2024-07-25 14:56:40|138058|137858|138058|137858|138058|137858|138058|137858|1
1721919410000|2024-07-25 14:56:50|138075|137875|138060|137860|138075|137875|138057|137857|4
1721919420000|2024-07-25 14:57:00|138059|137859|138057|137857|138065|137865|138057|137857|5
1721919430000|2024-07-25 14:57:10|138060|137860|138053|137853|138065|137865|138052|137852|5
1721919440000|2024-07-25 14:57:20|138052|137852|138052|137852|138052|137852|138052|137852|1
1721919470000|2024-07-25 14:57:50|138051|137851|138052|137852|138060|137860|138051|137851|3
1721919480000|2024-07-25 14:58:00|138051|137851|138051|137851|138051|137851|138051|137851|1
1721919490000|2024-07-25 14:58:10|138050|137850|138051|137851|138051|137851|138050|137850|2
1721919500000|2024-07-25 14:58:20|138050|137850|138065|137865|138065|137865|138050|137850|3
1721919510000|2024-07-25 14:58:30|138053|137853|138053|137853|138053|137853|138053|137853|1
1721919520000|2024-07-25 14:58:40|138060|137860|138060|137860|138060|137860|138060|137860|1
1721919530000|2024-07-25 14:58:50|138075|137875|138065|137865|138075|137875|138065|137865|2
1721919540000|2024-07-25 14:59:00|138058|137858|138060|137860|138060|137860|138058|137858|2
1721919550000|2024-07-25 14:59:10|138054|137854|138054|137854|138054|137854|138054|137854|1
1721919560000|2024-07-25 14:59:20|138052|137852|138056|137856|138056|137856|138052|137852|3
1721919570000|2024-07-25 14:59:30|138057|137857|138058|137858|138058|137858|138057|137857|2
1721919580000|2024-07-25 14:59:40|138061|137861|138062|137862|138062|137862|138061|137861|2
1721919590000|2024-07-25 14:59:50|138061|137861|138061|137861|138061|137861|138061|137861|1
1721919600000|2024-07-25 15:00:00|138074|137874|138067|137867|138074|137874|138065|137865|3
1721919610000|2024-07-25 15:00:10|138058|137858|138066|137866|138068|137868|138058|137858|4
1721919620000|2024-07-25 15:00:20|138062|137862|138065|137865|138065|137865|138062|137862|2
1721919630000|2024-07-25 15:00:30|138071|137871|138079|137879|138079|137879|138069|137869|3
1721919640000|2024-07-25 15:00:40|138082|137882|138083|137883|138084|137884|138070|137870|5
1721919650000|2024-07-25 15:00:50|138085|137885|138087|137887|138087|137887|138084|137884|4
1721919660000|2024-07-25 15:01:00|138085|137885|138105|137905|138115|137915|138085|137885|4
1721919670000|2024-07-25 15:01:10|138095|137895|138065|137865|138095|137895|138060|137860|3
1721919680000|2024-07-25 15:01:20|138070|137870|138089|137889|138089|137889|138070|137870|2
1721919690000|2024-07-25 15:01:30|138065|137865|138077|137877|138088|137888|138060|137860|4
1721919700000|2024-07-25 15:01:40|138071|137871|138082|137882|138082|137882|138065|137865|5
1721919710000|2024-07-25 15:01:50|138093|137893|138070|137870|138093|137893|138070|137870|3
1721919720000|2024-07-25 15:02:00|138065|137865|138066|137866|138091|137891|138065|137865|4
1721919730000|2024-07-25 15:02:10|138050|137850|138071|137871|138071|137871|138044|137844|5
1721919740000|2024-07-25 15:02:20|138065|137865|138074|137874|138076|137876|138065|137865|3
1721919750000|2024-07-25 15:02:30|138072|137872|138071|137871|138072|137872|138071|137871|2
1721919760000|2024-07-25 15:02:40|138067|137867|138079|137879|138079|137879|138067|137867|3
1721919770000|2024-07-25 15:02:50|138082|137882|138067|137867|138082|137882|138067|137867|4
1721919780000|2024-07-25 15:03:00|138066|137866|138066|137866|138066|137866|138066|137866|1
1721919790000|2024-07-25 15:03:10|138064|137864|138066|137866|138080|137880|138064|137864|4
1721919800000|2024-07-25 15:03:20|138065|137865|138064|137864|138065|137865|138063|137863|3
1721919810000|2024-07-25 15:03:30|138060|137860|138070|137870|138070|137870|138060|137860|4
1721919820000|2024-07-25 15:03:40|138065|137865|138066|137866|138070|137870|138065|137865|5
1721919830000|2024-07-25 15:03:50|138068|137868|138075|137875|138075|137875|138065|137865|3
1721919840000|2024-07-25 15:04:00|138084|137884|138093|137893|138093|137893|138084|137884|3
1721919850000|2024-07-25 15:04:10|138100|137900|138093|137893|138100|137900|138093|137893|2
1721919860000|2024-07-25 15:04:20|138114|137914|138091|137891|138114|137914|138091|137891|3
1721919870000|2024-07-25 15:04:30|138080|137880|138093|137893|138093|137893|138080|137880|3
1721919880000|2024-07-25 15:04:40|138099|137899|138096|137896|138099|137899|138085|137885|3
1721919890000|2024-07-25 15:04:50|138080|137880|138095|137895|138095|137895|138080|137880|3
1721919900000|2024-07-25 15:05:00|138098|137898|138097|137897|138098|137898|138075|137875|4
1721919910000|2024-07-25 15:05:10|138091|137891|138081|137881|138091|137891|138081|137881|2
1721919920000|2024-07-25 15:05:20|138083|137883|138082|137882|138085|137885|138082|137882|3
1721919930000|2024-07-25 15:05:30|138081|137881|138086|137886|138086|137886|138081|137881|2
1721919940000|2024-07-25 15:05:40|138087|137887|138086|137886|138087|137887|138086|137886|2
1721919950000|2024-07-25 15:05:50|138080|137880|138087|137887|138087|137887|138080|137880|2
1721919960000|2024-07-25 15:06:00|138085|137885|138089|137889|138089|137889|138085|137885|2
1721919970000|2024-07-25 15:06:10|138095|137895|138090|137890|138095|137895|138090|137890|2
1721919980000|2024-07-25 15:06:20|138093|137893|138095|137895|138095|137895|138093|137893|4
1721919990000|2024-07-25 15:06:30|138097|137897|138094|137894|138097|137897|138094|137894|3
1721920000000|2024-07-25 15:06:40|138093|137893|138093|137893|138093|137893|138093|137893|1
1721920020000|2024-07-25 15:07:00|138097|137897|138104|137904|138104|137904|138090|137890|3
1721920030000|2024-07-25 15:07:10|138105|137905|138101|137901|138105|137905|138101|137901|4
1721920040000|2024-07-25 15:07:20|138090|137890|138090|137890|138090|137890|138090|137890|1
1721920050000|2024-07-25 15:07:30|138095|137895|138090|137890|138095|137895|138089|137889|3
1721920060000|2024-07-25 15:07:40|138089|137889|138090|137890|138090|137890|138089|137889|2
1721920070000|2024-07-25 15:07:50|138087|137887|138083|137883|138087|137887|138083|137883|2
1721920080000|2024-07-25 15:08:00|138084|137884|138084|137884|138084|137884|138084|137884|1
1721920090000|2024-07-25 15:08:10|138083|137883|138084|137884|138084|137884|138083|137883|2
1721920100000|2024-07-25 15:08:20|138089|137889|138093|137893|138095|137895|138089|137889|5
1721920110000|2024-07-25 15:08:30|138094|137894|138127|137927|138127|137927|138094|137894|3
1721920120000|2024-07-25 15:08:40|138105|137905|138085|137885|138108|137908|138085|137885|5
1721920130000|2024-07-25 15:08:50|138118|137918|138123|137923|138123|137923|138118|137918|2
1721920140000|2024-07-25 15:09:00|138105|137905|138130|137930|138130|137930|138105|137905|3
1721920150000|2024-07-25 15:09:10|138070|137970|138141|137941|138145|137970|138070|137910|5
1721920160000|2024-07-25 15:09:20|138195|137995|138152|137952|138195|137995|138100|137900|4
1721920180000|2024-07-25 15:09:40|138143|137943|138143|137943|138143|137943|138143|137943|1
1721920190000|2024-07-25 15:09:50|138161|137961|138144|137944|138161|137961|138144|137944|2
1721920200000|2024-07-25 15:10:00|138143|137943|138144|137944|138144|137944|138143|137943|2
1721920210000|2024-07-25 15:10:10|138105|137905|138139|137939|138139|137939|138105|137905|4
1721920220000|2024-07-25 15:10:20|138138|137938|138110|137910|138140|137940|138110|137910|3
1721920230000|2024-07-25 15:10:30|138142|137942|138143|137943|138144|137944|138142|137942|4
1721920240000|2024-07-25 15:10:40|138115|137915|138144|137944|138144|137944|138115|137915|4
1721920250000|2024-07-25 15:10:50|138145|137945|138146|137946|138147|137947|138145|137945|3
1721920260000|2024-07-25 15:11:00|138143|137943|138143|137943|138146|137946|138143|137943|4
1721920270000|2024-07-25 15:11:10|138110|137910|138140|137940|138142|137942|138110|137910|3
1721920280000|2024-07-25 15:11:20|138142|137942|138098|137898|138142|137942|138098|137898|3
1721920290000|2024-07-25 15:11:30|138096|137896|138098|137898|138105|137905|138096|137896|5
1721920300000|2024-07-25 15:11:40|138100|137900|138099|137899|138105|137905|138099|137899|3
1721920310000|2024-07-25 15:11:50|138100|137900|138100|137900|138100|137900|138100|137900|1
1721920320000|2024-07-25 15:12:00|138102|137902|138102|137902|138102|137902|138102|137902|1
1721920330000|2024-07-25 15:12:10|138105|137905|138110|137910|138110|137910|138105|137905|2
1721920340000|2024-07-25 15:12:20|138103|137903|138103|137903|138103|137903|138103|137903|1
1721920350000|2024-07-25 15:12:30|138104|137904|138100|137900|138104|137904|138099|137899|4
1721920360000|2024-07-25 15:12:40|138104|137904|138105|137905|138105|137905|138104|137904|2
1721920370000|2024-07-25 15:12:50|138104|137904|138103|137903|138104|137904|138103|137903|2
1721920380000|2024-07-25 15:13:00|138102|137902|138100|137900|138105|137905|138100|137900|3
1721920390000|2024-07-25 15:13:10|138098|137898|138100|137900|138101|137901|138098|137898|3
1721920400000|2024-07-25 15:13:20|138097|137897|138094|137894|138097|137897|138093|137893|3
1721920410000|2024-07-25 15:13:30|138093|137893|138089|137889|138093|137893|138089|137889|2
1721920420000|2024-07-25 15:13:40|138081|137881|138077|137877|138081|137881|138077|137877|2
1721920430000|2024-07-25 15:13:50|138095|137895|138084|137884|138095|137895|138078|137878|4
1721920440000|2024-07-25 15:14:00|138085|137885|138099|137899|138099|137899|138085|137885|4
1721920450000|2024-07-25 15:14:10|138100|137900|138100|137900|138100|137900|138100|137900|1
1721920460000|2024-07-25 15:14:20|138098|137898|138096|137896|138098|137898|138096|137896|2
1721920470000|2024-07-25 15:14:30|138124|137924|138095|137895|138125|137925|138095|137895|4
1721920480000|2024-07-25 15:14:40|138107|137907|138095|137895|138107|137907|138095|137895|4
1721920490000|2024-07-25 15:14:50|138090|137890|138106|137906|138106|137906|138090|137890|3
1721920500000|2024-07-25 15:15:00|138093|137893|138087|137887|138093|137893|138087|137887|2
1721920510000|2024-07-25 15:15:10|138083|137883|138081|137881|138083|137883|138081|137881|2
1721920520000|2024-07-25 15:15:20|138080|137880|138080|137880|138080|137880|138080|137880|1
1721920530000|2024-07-25 15:15:30|138081|137881|138083|137883|138083|137883|138081|137881|2
1721920540000|2024-07-25 15:15:40|138084|137884|138084|137884|138085|137885|138084|137884|3
1721920550000|2024-07-25 15:15:50|138085|137885|138085|137885|138085|137885|138083|137883|3
1721920560000|2024-07-25 15:16:00|138088|137888|138087|137887|138088|137888|138087|137887|2
1721920570000|2024-07-25 15:16:10|138088|137888|138092|137892|138105|137905|138087|137887|5
1721920580000|2024-07-25 15:16:20|138090|137890|138086|137886|138090|137890|138086|137886|3
1721920590000|2024-07-25 15:16:30|138087|137887|138083|137883|138087|137887|138083|137883|2
1721920600000|2024-07-25 15:16:40|138084|137884|138084|137884|138085|137885|138084|137884|3
1721920610000|2024-07-25 15:16:50|138085|137885|138083|137883|138085|137885|138083|137883|3
1721920630000|2024-07-25 15:17:10|138085|137885|138085|137885|138085|137885|138085|137885|1
1721920640000|2024-07-25 15:17:20|138087|137887|138087|137887|138087|137887|138087|137887|1
1721920650000|2024-07-25 15:17:30|138086|137886|138089|137889|138090|137890|138086|137886|3
1721920660000|2024-07-25 15:17:40|138091|137891|138091|137891|138091|137891|138090|137890|3
1721920670000|2024-07-25 15:17:50|138090|137890|138090|137890|138090|137890|138090|137890|1
1721920680000|2024-07-25 15:18:00|138095|137895|138089|137889|138095|137895|138087|137887|5
1721920690000|2024-07-25 15:18:10|138084|137884|138083|137883|138085|137885|138083|137883|3
1721920700000|2024-07-25 15:18:20|138081|137881|138082|137882|138082|137882|138081|137881|2
1721920710000|2024-07-25 15:18:30|138083|137883|138083|137883|138083|137883|138083|137883|1
1721920730000|2024-07-25 15:18:50|138085|137885|138085|137885|138085|137885|138085|137885|1
1721920740000|2024-07-25 15:19:00|138087|137887|138089|137889|138089|137889|138087|137887|2
1721920750000|2024-07-25 15:19:10|138091|137891|138091|137891|138095|137895|138090|137890|4
1721920760000|2024-07-25 15:19:20|138093|137893|138102|137902|138102|137902|138093|137893|3
1721920770000|2024-07-25 15:19:30|138100|137900|138095|137895|138100|137900|138095|137895|3
1721920780000|2024-07-25 15:19:40|138098|137898|138098|137898|138098|137898|138098|137898|1
1721920790000|2024-07-25 15:19:50|138100|137900|138097|137897|138100|137900|138095|137895|4
1721920800000|2024-07-25 15:20:00|138100|137900|138098|137898|138100|137900|138098|137898|2
1721920810000|2024-07-25 15:20:10|138095|137895|138100|137900|138100|137900|138095|137895|2
1721920820000|2024-07-25 15:20:20|138102|137902|138105|137905|138110|137910|138101|137901|4
1721920830000|2024-07-25 15:20:30|138102|137902|138102|137902|138102|137902|138102|137902|1
1721920840000|2024-07-25 15:20:40|138104|137904|138105|137905|138110|137910|138104|137904|4
1721920850000|2024-07-25 15:20:50|138110|137910|138108|137908|138110|137910|138108|137908|2
1721920860000|2024-07-25 15:21:00|138112|137912|138113|137913|138113|137913|138112|137912|2
1721920870000|2024-07-25 15:21:10|138114|137914|138115|137915|138115|137915|138114|137914|2
1721920880000|2024-07-25 15:21:20|138116|137916|138122|137922|138122|137922|138115|137915|6
1721920890000|2024-07-25 15:21:30|138120|137920|138123|137923|138123|137923|138120|137920|2
1721920900000|2024-07-25 15:21:40|138125|137925|138124|137924|138125|137925|138124|137924|2
1721920910000|2024-07-25 15:21:50|138125|137925|138123|137923|138125|137925|138115|137915|5
1721920920000|2024-07-25 15:22:00|138120|137920|138142|137942|138142|137942|138120|137920|4
1721920930000|2024-07-25 15:22:10|138130|137930|138115|137915|138140|137939|138115|137915|6
1721920940000|2024-07-25 15:22:20|138127|137927|138135|137935|138150|137950|138127|137927|6
1721920950000|2024-07-25 15:22:30|138180|137980|138144|137944|138180|137980|138144|137944|5
1721920960000|2024-07-25 15:22:40|138160|137960|138137|137937|138160|137960|138133|137933|3
1721920970000|2024-07-25 15:22:50|138162|137962|138150|137950|138162|137962|138150|137950|2
1721920980000|2024-07-25 15:23:00|138161|137961|138135|137935|138161|137961|138135|137935|3
1721920990000|2024-07-25 15:23:10|138170|137950|138148|137948|138170|137965|138145|137945|6
1721921000000|2024-07-25 15:23:20|138156|137956|138165|137965|138165|137965|138156|137956|2
1721921010000|2024-07-25 15:23:30|138170|137970|138166|137966|138175|137975|138164|137964|4
1721921020000|2024-07-25 15:23:40|138180|137980|138155|137955|138200|138000|138155|137955|6
1721921030000|2024-07-25 15:23:50|138160|137960|138163|137963|138190|137990|138160|137960|3
1721921040000|2024-07-25 15:24:00|138200|138000|138190|137990|138200|138000|138190|137990|2
1721921050000|2024-07-25 15:24:10|138195|137995|138167|137967|138195|137995|138160|137960|3
1721921060000|2024-07-25 15:24:20|138193|137993|138219|138019|138219|138019|138193|137993|4
1721921070000|2024-07-25 15:24:30|138222|138022|138224|138024|138225|138025|138210|138010|5
1721921080000|2024-07-25 15:24:40|138225|138025|138206|138006|138225|138025|138206|138006|3
1721921090000|2024-07-25 15:24:50|138175|137975|138188|137988|138215|138015|138175|137975|4
1721921100000|2024-07-25 15:25:00|138196|137996|138215|138015|138220|138020|138187|137987|6
1721921110000|2024-07-25 15:25:10|138203|138003|138203|138003|138203|138003|138203|138003|1
1721921130000|2024-07-25 15:25:30|138210|138010|138212|138012|138212|138012|138210|138010|2
1721921140000|2024-07-25 15:25:40|138225|138025|138230|138030|138230|138030|138196|137996|3
1721921150000|2024-07-25 15:25:50|138195|137995|138200|138000|138208|138008|138195|137995|3
1721921160000|2024-07-25 15:26:00|138201|138001|138235|138035|138235|138035|138201|138001|3
1721921170000|2024-07-25 15:26:10|138203|138003|138199|137999|138203|138003|138199|137999|2
1721921180000|2024-07-25 15:26:20|138195|137995|138191|137991|138220|138020|138191|137991|4
1721921190000|2024-07-25 15:26:30|138189|137989|138181|137981|138215|138015|138181|137981|5
1721921200000|2024-07-25 15:26:40|138210|138010|138150|137950|138210|138010|138150|137950|4
1721921210000|2024-07-25 15:26:50|138125|137925|138143|137943|138143|137943|138125|137925|2
1721921220000|2024-07-25 15:27:00|138147|137947|138150|137950|138150|137950|138135|137935|3
1721921230000|2024-07-25 15:27:10|138149|137949|138149|137949|138149|137949|138149|137949|1
1721921240000|2024-07-25 15:27:20|138153|137953|138152|137952|138153|137953|138152|137952|2
1721921250000|2024-07-25 15:27:30|138159|137959|138149|137949|138205|138005|138125|137925|5
1721921260000|2024-07-25 15:27:40|138150|137950|138210|138010|138210|138010|138150|137950|2
1721921270000|2024-07-25 15:27:50|138144|137944|138143|137943|138144|137944|138143|137943|2
1721921280000|2024-07-25 15:28:00|138205|138005|138160|137960|138205|138005|138155|137955|4
1721921290000|2024-07-25 15:28:10|138210|138010|138210|138010|138210|138010|138166|137966|4
1721921310000|2024-07-25 15:28:30|138152|137952|138170|137970|138210|138010|138152|137952|3
1721921320000|2024-07-25 15:28:40|138180|137980|138180|137980|138180|137980|138180|137980|1
1721952060000|2024-07-26 00:01:00|138152|137952|138165|137965|138165|137995|138095|137948|7
1721952070000|2024-07-26 00:01:10|138145|137945|138130|137930|138158|138015|138114|137914|6
1721952080000|2024-07-26 00:01:20|138126|137926|138115|137915|138127|137927|138097|137897|5
1721952090000|2024-07-26 00:01:30|138055|137955|138113|137913|138165|137965|138055|137913|6
1721952100000|2024-07-26 00:01:40|138131|137931|138136|137936|138136|137936|138114|137914|6
1721952110000|2024-07-26 00:01:50|138144|137944|138142|137942|138156|137956|138132|137932|6
1721952120000|2024-07-26 00:02:00|138157|137957|138171|137971|138172|137995|138085|137956|6
1721952130000|2024-07-26 00:02:10|138165|137965|138155|137955|138178|137978|138155|137955|7
1721952140000|2024-07-26 00:02:20|138115|138015|138179|137979|138185|138015|138115|137974|7
1721952150000|2024-07-26 00:02:30|138189|137989|138192|137992|138195|138035|138135|137985|6
1721952160000|2024-07-26 00:02:40|138185|137985|138189|137989|138190|137990|138185|137985|4
1721952170000|2024-07-26 00:02:50|138190|137990|138191|137991|138191|138015|138115|137961|7
1721952180000|2024-07-26 00:03:00|138135|138035|138187|137987|138196|138035|138135|137987|6
1721952190000|2024-07-26 00:03:10|138192|137992|138182|137982|138205|138025|138125|137982|7
1721952200000|2024-07-26 00:03:20|138184|137984|138191|137991|138191|138025|138125|137984|5
1721952210000|2024-07-26 00:03:30|138193|137993|138189|137989|138193|137993|138189|137989|5
1721952220000|2024-07-26 00:03:40|138125|138025|138186|137986|138191.5|138025|138125|137986|6
1721952230000|2024-07-26 00:03:50|138188|137988|138190|137990|138190|138025|138125|137986|5
1721952240000|2024-07-26 00:04:00|138189|137989|138190|137990|138191|137991|138188.5|137988.5|5
1721952250000|2024-07-26 00:04:10|138187|137987|138185|137985|138190.5|137990.5|138172|137972|9
1721952260000|2024-07-26 00:04:20|138188|137988|138192.5|137992.5|138196|137996|138187.5|137987.5|13
1721952270000|2024-07-26 00:04:30|138194|137994|138217|138017|138217|138017|138192.5|137992.5|12
1721952280000|2024-07-26 00:04:40|138203|138003|138220|138020|138220|138055|138155|138003|10
1721952290000|2024-07-26 00:04:50|138208|138008|138222|138022|138224|138024|138208|138008|9
1721952300000|2024-07-26 00:05:00|138214.5|138014.5|138225|138025|138238|138075|138165|138014.5|14
1721952310000|2024-07-26 00:05:10|138226.5|138026.5|138251|138051|138252|138052|138226|138026|10
1721952320000|2024-07-26 00:05:20|138255|138055|138256|138056|138267|138105|138205|138037|13
1721952330000|2024-07-26 00:05:30|138255|138055|138267|138067|138274|138074|138225|138025|11
1721952340000|2024-07-26 00:05:40|138268|138068|138272|138072|138286|138115|138215|138056|13
1721952350000|2024-07-26 00:05:50|138268|138068|138270|138070|138288|138088|138268|138068|11
1721952360000|2024-07-26 00:06:00|138274|138074|138287|138087|138287|138125|138225|138073|10
1721952370000|2024-07-26 00:06:10|138272|138072|138286|138086|138286|138086|138271|138071|6
1721952380000|2024-07-26 00:06:20|138274|138074|138282|138082|138282|138082|138271|138071|8
1721952390000|2024-07-26 00:06:30|138266|138066|138283|138083|138283|138083|138266|138066|5
1721952400000|2024-07-26 00:06:40|138277|138077|138284|138084|138287|138087|138273|138073|5
1721952410000|2024-07-26 00:06:50|138270|138070|138287|138087|138287|138125|138225|138070|10
1721952420000|2024-07-26 00:07:00|138266|138066|138280|138080|138280|138080|138265|138065|7
1721952430000|2024-07-26 00:07:10|138264|138064|138281|138081|138281|138081|138261|138061|10
1721952440000|2024-07-26 00:07:20|138278|138078|138293|138093|138293|138125|138225|138065|12
1721952450000|2024-07-26 00:07:30|138279|138079|138291|138091|138292|138092|138277|138077|10
1721952460000|2024-07-26 00:07:40|138334|138134|138342|138142|138342|138142|138278|138078|10
1721952470000|2024-07-26 00:07:50|138325|138125|138338|138138|138340|138140|138309|138109|13
1721952480000|2024-07-26 00:08:00|138327|138127|138327|138127|138339|138139|138318|138118|12
1721952490000|2024-07-26 00:08:10|138324.5|138124.5|138333|138133|138333|138133|138311|138111|14
1721952500000|2024-07-26 00:08:20|138327|138127|138335|138135|138335|138135|138319|138119|9
1721952510000|2024-07-26 00:08:30|138316|138116|138334|138134|138334|138134|138316|138116|7
1721952520000|2024-07-26 00:08:40|138320|138120|138335|138135|138335|138135|138320|138120|5
1721952530000|2024-07-26 00:08:50|138328|138128|138330|138130|138336|138175|138275|138115|8
1721952540000|2024-07-26 00:09:00|138329|138129|138328|138128|138335|138135|138314|138114|9
1721952550000|2024-07-26 00:09:10|138327|138127|138329|138129|138329|138129|138314|138114|9
1721952560000|2024-07-26 00:09:20|138325|138125|138313|138113|138325|138125|138304|138104|9
1721952570000|2024-07-26 00:09:30|138297|138097|138311|138111|138316|138116|138293|138093|9
1721952580000|2024-07-26 00:09:40|138308|138108|138307|138107|138308|138145|138245|138094|9
1721952590000|2024-07-26 00:09:50|138293|138093|138312|138112|138312|138112|138293|138093|9
1721952600000|2024-07-26 00:10:00|138310|138110|138309|138109|138316|138155|138255|138099|14
1721952610000|2024-07-26 00:10:10|138305|138105|138331|138131|138331|138131|138300|138100|15
1721952620000|2024-07-26 00:10:20|138322|138122|138322|138122|138337|138175|138275|138114|12
1721952630000|2024-07-26 00:10:30|138324|138124|138323|138123|138336|138136|138319|138119|13
1721952640000|2024-07-26 00:10:40|138325|138125|138349|138149|138349|138185|138285|138125|10
1721952650000|2024-07-26 00:10:50|138330|138130|138376|138176|138376|138176|138330|138130|9
1721952660000|2024-07-26 00:11:00|138360|138160|138352|138152|138364|138164|138315|138115|16
1721952670000|2024-07-26 00:11:10|138348|138148|138345|138145|138350|138150|138329|138129|13
1721952680000|2024-07-26 00:11:20|138342.5|138142.5|138347|138147|138351|138151|138333|138133|13
1721952690000|2024-07-26 00:11:30|138345|138145|138349|138149|138349|138185|138285|138132|12
1721952700000|2024-07-26 00:11:40|138343|138143|138351|138151|138356|138156|138335|138135|13
1721952710000|2024-07-26 00:11:50|138345|138145|138355|138155|138355|138155|138337|138137|9
1721952720000|2024-07-26 00:12:00|138335|138135|138349|138149|138352|138152|138335|138135|12
1721952730000|2024-07-26 00:12:10|138342|138142|138350|138150|138350|138150|138341|138141|6
1721952740000|2024-07-26 00:12:20|138345|138145|138348|138148|138355|138155|138338|138138|8
1721952750000|2024-07-26 00:12:30|138295|138195|138349|138149|138350|138195|138295|138134|11
1721952760000|2024-07-26 00:12:40|138348|138148|138347|138147|138348|138185|138285|138133|7
1721952770000|2024-07-26 00:12:50|138334|138134|138347|138147|138348|138148|138333|138133|8
1721952780000|2024-07-26 00:13:00|138342|138142|138339|138139|138345|138185|138285|138124|14
1721952790000|2024-07-26 00:13:10|138338|138138|138336|138136|138338|138175|138275|138122|12
1721952800000|2024-07-26 00:13:20|138335|138135|138327|138127|138335|138135|138312|138112|10
1721952810000|2024-07-26 00:13:30|138325|138125|138337|138137|138337|138165|138265|138113|11
1721952820000|2024-07-26 00:13:40|138329|138129|138344|138144|138344|138175|138275|138126|11
1721952830000|2024-07-26 00:13:50|138341|138141|138348|138148|138348|138185|138285|138131|11
1721952840000|2024-07-26 00:14:00|138347|138147|138352|138152|138356|138195|138295|138140.5|12
1721952850000|2024-07-26 00:14:10|138345.5|138145.5|138353|138153|138355|138155|138338|138138|12
1721952860000|2024-07-26 00:14:20|138345|138145|138345|138145|138347|138185|138285|138129|10
1721952870000|2024-07-26 00:14:30|138331|138131|138347|138147|138349|138185|138285|138131|7
1721952880000|2024-07-26 00:14:40|138350|138150|138370|138170|138370|138170|138336|138136|11
1721952890000|2024-07-26 00:14:50|138349|138149|138372|138172|138379|138215|138315|138149|14
1721952900000|2024-07-26 00:15:00|138362|138162|138372|138172|138383|138183|138356|138156|12
1721952910000|2024-07-26 00:15:10|138368.5|138168.5|138373|138173|138378|138215|138315|138162|10
1721952920000|2024-07-26 00:15:20|138366|138166|138361|138161|138366|138205|138305|138147|11
1721952930000|2024-07-26 00:15:30|138362|138162|138364|138164|138365|138165|138348|138148|7
1721952940000|2024-07-26 00:15:40|138358|138158|138356|138156|138358|138195|138295|138134|10
1721952950000|2024-07-26 00:15:50|138355|138155|138347|138147|138355|138185|138285|138131|14
1721952960000|2024-07-26 00:16:00|138345|138145|138343|138143|138346|138146|138328|138128|5
1721952970000|2024-07-26 00:16:10|138342|138142|138344|138144|138345|138145|138327|138127|10
1721952980000|2024-07-26 00:16:20|138329|138129|138343|138143|138345|138145|138328|138128|5
1721952990000|2024-07-26 00:16:30|138339|138139|138333|138133|138340|138175|138275|138116|11
1721953000000|2024-07-26 00:16:40|138331|138131|138332.5|138132.5|138332.5|138132.5|138316|138116|5
1721953010000|2024-07-26 00:16:50|138315|138115|138328|138128|138334|138134|138315|138115|8
1721953020000|2024-07-26 00:17:00|138331|138131|138343|138143|138343|138185|138285|138130|8
1721953030000|2024-07-26 00:17:10|138352|138152|138343|138143|138352|138185|138285|138135|12
1721953040000|2024-07-26 00:17:20|138345|138145|138345|138145|138347|138147|138331|138131|7
1721953050000|2024-07-26 00:17:30|138349|138149|138346|138146|138349|138185|138285|138132|7
1721953060000|2024-07-26 00:17:40|138331|138131|138345|138145|138345|138145|138330|138130|8
1721953070000|2024-07-26 00:17:50|138342|138142|138338|138138|138345|138145|138327|138127|9
1721953080000|2024-07-26 00:18:00|138340|138140|138330|138130|138344|138144|138328|138128|9
1721953090000|2024-07-26 00:18:10|138341|138141|138345|138145|138346|138185|138285|138130|11
1721953100000|2024-07-26 00:18:20|138344|138144|138344|138144|138348|138148|138329|138129|10
1721953110000|2024-07-26 00:18:30|138334|138134|138324|138124|138342|138142|138324|138124|11
1721953120000|2024-07-26 00:18:40|138337|138137|138335|138135|138341|138141|138325|138125|8
1721953130000|2024-07-26 00:18:50|138338|138138|138320|138120|138339|138139|138320|138120|13
1721953140000|2024-07-26 00:19:00|138335|138135|138332|138132|138337|138137|138318|138118|10
1721953150000|2024-07-26 00:19:10|138328|138128|138336|138136|138340|138140|138321|138121|13
1721953160000|2024-07-26 00:19:20|138334|138134|138334|138134|138338.5|138138.5|138324|138124|15
1721953170000|2024-07-26 00:19:30|138275|138175|138332|138132|138335|138175|138275|138117|7
1721953180000|2024-07-26 00:19:40|138334|138134|138335|138135|138335|138135|138320|138120|8
1721953190000|2024-07-26 00:19:50|138332|138132|138334|138134|138336|138136|138317|138117|9
1721953200000|2024-07-26 00:20:00|138335|138135|138341|138141|138341|138175|138275|138125|9
1721953210000|2024-07-26 00:20:10|138338.5|138138.5|138341|138141|138341|138141|138338.5|138138.5|5
1721953220000|2024-07-26 00:20:20|138326|138126|138327|138127|138343|138143|138326|138126|4
1721953230000|2024-07-26 00:20:30|138344|138144|138348|138148|138349|138149|138334|138134|6
1721953240000|2024-07-26 00:20:40|138339|138139|138331|138131|138348|138148|138331|138131|9
1721953250000|2024-07-26 00:20:50|138346|138146|138342|138142|138346|138185|138285|138128|16
1721953260000|2024-07-26 00:21:00|138345|138145|138341|138141|138345|138145|138341|138141|5
1721953270000|2024-07-26 00:21:10|138335|138135|138345|138145|138345|138145|138326|138126|5
1721953280000|2024-07-26 00:21:20|138346|138146|138358|138158|138358|138158|138333|138133|10
1721953290000|2024-07-26 00:21:30|138345.5|138145.5|138361|138161|138361|138195|138295|138142|10
1721953300000|2024-07-26 00:21:40|138345.5|138145.5|138351|138151|138358|138158|138336|138136|11
1721953310000|2024-07-26 00:21:50|138344|138144|138344|138144|138350|138150|138335|138135|7
1721953320000|2024-07-26 00:22:00|138295|138195|138333|138133|138343|138195|138295|138117|7
1721953330000|2024-07-26 00:22:10|138344|138144|138333|138133|138344|138144|138317|138117|13
1721953340000|2024-07-26 00:22:20|138334|138134|138331|138131|138334|138134|138316|138116|9
1721953350000|2024-07-26 00:22:30|138333|138133|138333|138133|138336|138136|138317|138117|11
1721953360000|2024-07-26 00:22:40|138334.5|138134.5|138333|138133|138337|138137|138316|138116|11
1721953370000|2024-07-26 00:22:50|138334.5|138134.5|138330|138130|138337|138175|138275|138115|12
1721953380000|2024-07-26 00:23:00|138328|138128|138340|138140|138340|138140|138325|138125|6
1721953390000|2024-07-26 00:23:10|138333|138133|138334|138134|138335|138175|138275|138116|13
1721953400000|2024-07-26 00:23:20|138335|138135|138335|138135|138335|138135|138325|138125|7
1721953410000|2024-07-26 00:23:30|138334.5|138134.5|138333|138133|138337|138175|138275|138118|17
1721953420000|2024-07-26 00:23:40|138317|138117|138335|138135|138340|138140|138317|138117|17
1721953430000|2024-07-26 00:23:50|138332|138132|138336|138136|138343|138143|138321|138121|13
1721953440000|2024-07-26 00:24:00|138335|138135|138341|138141|138341|138185|138285|138125|10
1721953450000|2024-07-26 00:24:10|138338|138138|138348|138148|138348|138148|138330|138130|7
1721953460000|2024-07-26 00:24:20|138339|138139|138343|138143|138345|138145|138327|138127|11
1721953470000|2024-07-26 00:24:30|138341|138141|138341|138141|138342.5|138185|138285|138127|12
1721953480000|2024-07-26 00:24:40|138341.5|138141.5|138341.5|138141.5|138351|138151|138335|138135|11
1721953490000|2024-07-26 00:24:50|138335|138135|138357|138157|138357|138157|138335|138135|7
1721953500000|2024-07-26 00:25:00|138349|138149|138350|138150|138362|138205|138305|138143|11
1721953510000|2024-07-26 00:25:10|138363|138163|138357|138157|138382|138182|138348|138148|13
1721953520000|2024-07-26 00:25:20|138356.5|138156.5|138377|138177|138384|138225|138325|138156.5|15
1721953530000|2024-07-26 00:25:30|138375|138175|138377|138177|138384|138225|138325|138168|7
1721953540000|2024-07-26 00:25:40|138374|138174|138374|138174|138384|138184|138365|138165|9
1721953550000|2024-07-26 00:25:50|138372|138172|138399|138199|138399|138199|138367|138167|14
1721953560000|2024-07-26 00:26:00|138388|138188|138389|138189|138401|138245|138345|138181|15
1721953570000|2024-07-26 00:26:10|138390|138190|138402|138202|138403|138203|138388|138188|13
1721953580000|2024-07-26 00:26:20|138395|138195|138392|138192|138405|138205|138377|138177|10
1721953590000|2024-07-26 00:26:30|138393|138193|138391|138191|138395|138195|138376|138176|11
1721953600000|2024-07-26 00:26:40|138393|138193|138395|138195|138395.5|138195.5|138376|138176|12
1721953610000|2024-07-26 00:26:50|138392|138192|138390|138190|138393|138193|138375|138175|9
1721953620000|2024-07-26 00:27:00|138391|138191|138398|138198|138398|138198|138391|138191|6
1721953630000|2024-07-26 00:27:10|138393|138193|138400|138200|138404|138204|138385|138185|15
1721953640000|2024-07-26 00:27:20|138396|138196|138401|138201|138401|138201|138386|138186|8
1721953650000|2024-07-26 00:27:30|138393|138193|138393|138193|138393|138235|138335|138170|10
1721953660000|2024-07-26 00:27:40|138391|138191|138395|138195|138397|138197|138376|138176|8
1721953670000|2024-07-26 00:27:50|138387|138187|138375|138175|138394|138235|138335|138170|10
1721953680000|2024-07-26 00:28:00|138388|138188|138392|138192|138396|138196|138375|138175|9
1721953690000|2024-07-26 00:28:10|138395|138195|138376|138176|138395|138195|138376|138176|11
1721953700000|2024-07-26 00:28:20|138395|138195|138400|138200|138400|138245|138345|138185|9
1721953710000|2024-07-26 00:28:30|138392|138192|138386|138186|138395|138195|138386|138186|3
1721953720000|2024-07-26 00:28:40|138370|138170|138389|138189|138389|138189|138370|138170|2
1721953730000|2024-07-26 00:28:50|138384|138184|138391|138191|138399|138199|138377|138177|7
1721953740000|2024-07-26 00:29:00|138395|138195|138385|138185|138395|138235|138335|138169|12
1721953750000|2024-07-26 00:29:10|138388|138188|138389|138189|138391|138235|138335|138174|9
1721953760000|2024-07-26 00:29:20|138387|138187|138388|138188|138389|138189|138373|138173|6
1721953770000|2024-07-26 00:29:30|138372|138172|138386|138186|138389|138189|138368|138168|16
1721953780000|2024-07-26 00:29:40|138325|138225|138379|138179|138387|138225|138325|138173|13
1721953790000|2024-07-26 00:29:50|138388|138188|138399|138199|138399|138199|138379|138179|9
1721953800000|2024-07-26 00:30:00|138388|138188|138388|138188|138394|138235|138335|138174|13
1721953810000|2024-07-26 00:30:10|138390|138190|138391|138191|138391|138235|138335|138174|7
1721953820000|2024-07-26 00:30:20|138384|138184|138394|138194|138398|138198|138381|138181|5
1721953830000|2024-07-26 00:30:30|138393.5|138193.5|138391|138191|138394|138225|138325|138166|11
1721953840000|2024-07-26 00:30:40|138387|138187|138400|138200|138400|138245|138345|138185|12
1721953850000|2024-07-26 00:30:50|138393|138193|138404|138204|138404|138204|138387|138187|9
1721953860000|2024-07-26 00:31:00|138395|138195|138401|138201|138402|138202|138395|138195|3
1721953870000|2024-07-26 00:31:10|138393|138193|138389|138189|138402|138202|138386|138186|6
1721953880000|2024-07-26 00:31:20|138380|138180|138398|138198|138398|138198|138380|138180|8
1721953890000|2024-07-26 00:31:30|138384|138184|138395|138195|138398|138198|138383|138183|5
1721953900000|2024-07-26 00:31:40|138378|138178|138392|138192|138394|138194|138377|138177|7
1721953910000|2024-07-26 00:31:50|138335|138235|138389|138189|138392|138235|138335|138175|7
1721953920000|2024-07-26 00:32:00|138388|138188|138392|138192|138392|138192|138377|138177|9
1721953930000|2024-07-26 00:32:10|138390|138190|138386|138186|138394|138194|138379|138179|6
1721953940000|2024-07-26 00:32:20|138381|138181|138392|138192|138395|138195|138378|138178|8
1721953950000|2024-07-26 00:32:30|138383|138183|138391|138191|138392|138235|138335|138174|12
1721953960000|2024-07-26 00:32:40|138379|138179|138390|138190|138391|138191|138375|138175|11
1721953970000|2024-07-26 00:32:50|138378|138178|138393|138193|138393|138193|138378|138178|7
1721953980000|2024-07-26 00:33:00|138389|138189|138392|138192|138399|138199|138381|138181|9
1721953990000|2024-07-26 00:33:10|138403|138203|138409|138209|138409|138255|138355|138192|11
1721954000000|2024-07-26 00:33:20|138401|138201|138620|138420|138620|138420|138398|138198|10
1721954010000|2024-07-26 00:33:30|138416|138216|138407|138207|138423|138265|138365|138207|9
1721954020000|2024-07-26 00:33:40|138414|138214|138428|138228|138429|138275|138375|138211|14
1721954030000|2024-07-26 00:33:50|138421|138221|138440|138240|138450|138295|138385|138221|15
1721954040000|2024-07-26 00:34:00|138435|138235|138445|138245|138445|138285|138385|138226|13
1721954050000|2024-07-26 00:34:10|138435|138235|138429|138229|138437|138237|138419|138219|8
1721954060000|2024-07-26 00:34:20|138365|138265|138417|138217|138429|138265|138365|138203|11
1721954070000|2024-07-26 00:34:30|138420|138220|138418|138218|138420|138220|138417|138217|7
1721954080000|2024-07-26 00:34:40|138401|138201|138412|138212|138419|138219|138401|138201|6
1721954090000|2024-07-26 00:34:50|138416|138216|138417|138217|138419|138265|138365|138203|13
1721954100000|2024-07-26 00:35:00|138418|138218|138419|138219|138419|138219|138398|138198|10
1721954110000|2024-07-26 00:35:10|138413|138213|138415|138215|138421|138265|138355|138204|13
1721954120000|2024-07-26 00:35:20|138418|138218|138417|138217|138419|138219|138403|138203|9
1721954130000|2024-07-26 00:35:30|138414|138214|138418|138218|138418|138218|138401|138201|6
1721954140000|2024-07-26 00:35:40|138365|138265|138427|138227|138427|138265|138365|138206|7
1721954150000|2024-07-26 00:35:50|138405|138205|138419|138219|138419|138219|138405|138205|7
1721954160000|2024-07-26 00:36:00|138422|138222|138407|138207|138422|138222|138387|138187|11
1721954170000|2024-07-26 00:36:10|138401|138201|138409|138209|138409|138255|138355|138190|14
1721954180000|2024-07-26 00:36:20|138405|138205|138420|138220|138420|138265|138365|138203|10
1721954190000|2024-07-26 00:36:30|138415|138215|138433|138233|138433|138275|138375|138213|8
1721954200000|2024-07-26 00:36:40|138419|138219|138437|138237|138437|138275|138375|138215|11
1721954210000|2024-07-26 00:36:50|138433|138233|138434|138234|138475|138375|138419|138219|15
1721954220000|2024-07-26 00:37:00|138375|138275|138430|138230|138433|138275|138375|138215|11
1721954230000|2024-07-26 00:37:10|138431|138231|138438|138238|138438|138238|138414|138214|8
1721954240000|2024-07-26 00:37:20|138385|138285|138434|138234|138440|138285|138385|138224|12
1721954250000|2024-07-26 00:37:30|138428|138228|138430|138230|138431|138275|138375|138217|11
1721954260000|2024-07-26 00:37:40|138425|138225|138430|138230|138430|138230|138415|138215|4
1721954270000|2024-07-26 00:37:50|138424|138224|138420|138220|138426|138226|138406|138206|12
1721954280000|2024-07-26 00:38:00|138405|138205|138405|138205|138424|138265|138365|138205|14
1721954290000|2024-07-26 00:38:10|138419|138219|138424|138224|138424|138224|138406|138206|7
1721954300000|2024-07-26 00:38:20|138407|138207|138420|138220|138425|138265|138365|138205|9
1721954310000|2024-07-26 00:38:30|138422|138222|138420|138220|138422|138222|138405|138205|9
1721954320000|2024-07-26 00:38:40|138419|138219|138422|138222|138426|138226|138415|138215|9
1721954330000|2024-07-26 00:38:50|138430|138230|138421|138221|138431|138275|138375|138216|11
1721954340000|2024-07-26 00:39:00|138411|138211|138421|138221|138430|138230|138405|138205|10
1721954350000|2024-07-26 00:39:10|138413|138213|138417|138217|138424|138265|138365|138210|11
1721954360000|2024-07-26 00:39:20|138416|138216|138417|138217|138421|138221|138399|138199|10
1721954370000|2024-07-26 00:39:30|138365|138265|138415|138215|138418|138265|138365|138203|10
1721954380000|2024-07-26 00:39:40|138398|138198|138417|138217|138419|138219|138398|138198|6
1721954390000|2024-07-26 00:39:50|138418|138218|138415|138215|138419|138255|138355|138193|8
1721954400000|2024-07-26 00:40:00|138419|138219|138417|138217|138420|138265|138365|138203|11
1721954410000|2024-07-26 00:40:10|138415|138215|138422|138222|138423|138223|138405|138205|9
1721954420000|2024-07-26 00:40:20|138375|138275|138420|138220|138430|138275|138375|138215|9
1721954430000|2024-07-26 00:40:30|138419|138219|138413|138213|138426|138226|138401|138201|11
1721954440000|2024-07-26 00:40:40|138416|138216|138418|138218|138419|138219|138404|138204|10
1721954450000|2024-07-26 00:40:50|138415|138215|138415|138215|138427|138275|138375|138206|12
1721954460000|2024-07-26 00:41:00|138417|138217|138413|138213|138421|138221|138399|138199|9
1721954470000|2024-07-26 00:41:10|138365|138265|138419|138219|138420|138265|138365|138205|8
1721954480000|2024-07-26 00:41:20|138414|138214|138422|138222|138422|138222|138407|138207|7
1721954490000|2024-07-26 00:41:30|138425|138225|138432|138232|138432|138275|138375|138216|10
1721954500000|2024-07-26 00:41:40|138423|138223|138435|138235|138435|138235|138423|138223|5
1721954510000|2024-07-26 00:41:50|138425|138225|138434|138234|138434|138234|138418|138218|10
1721954520000|2024-07-26 00:42:00|138428|138228|138437|138237|138437|138285|138385|138221|12
1721954530000|2024-07-26 00:42:10|138435|138235|138440|138240|138440|138240|138424|138224|10
1721954540000|2024-07-26 00:42:20|138427|138227|138436|138236|138442|138242|138422|138222|8
1721954550000|2024-07-26 00:42:30|138417|138217|138433|138233|138435|138275|138375|138215|8
1721954560000|2024-07-26 00:42:40|138423|138223|138435|138235|138439|138285|138385|138223|9
1721954570000|2024-07-26 00:42:50|138434.5|138234.5|138430|138230|138435|138235|138417|138217|10
1721954580000|2024-07-26 00:43:00|138434|138234|138433|138233|138435|138275|138375|138216|13
1721954590000|2024-07-26 00:43:10|138434|138234|138435|138235|138438|138285|138385|138220|13
1721954600000|2024-07-26 00:43:20|138434|138234|138442|138242|138442|138242|138424|138224|13
1721954610000|2024-07-26 00:43:30|138437|138237|138460|138260|138460|138295|138395|138236.5|11
1721954620000|2024-07-26 00:43:40|138443|138243|138466|138266|138466|138305|138405|138243|13
1721954630000|2024-07-26 00:43:50|138454|138254|138461|138261|138461|138305|138405|138245|10
1721954640000|2024-07-26 00:44:00|138460|138260|138459|138259|138460|138260|138459|138259|2
1721954650000|2024-07-26 00:44:10|138453|138253|138455|138255|138465|138265|138445|138245|7
1721954660000|2024-07-26 00:44:20|138459|138259|138463|138263|138469|138315|138415|138248|13
1721954670000|2024-07-26 00:44:30|138464|138264|138459|138259|138465|138315|138415|138244|14
1721954680000|2024-07-26 00:44:40|138462|138262|138455|138255|138462|138305|138405|138232|17
1721954690000|2024-07-26 00:44:50|138450|138250|138450|138250|138455|138295|138395|138234|9
1721954700000|2024-07-26 00:45:00|138448|138248|138446|138246|138449|138249|138431|138231|10
1721954710000|2024-07-26 00:45:10|138445|138245|138439|138239|138448|138248|138424|138224|13
1721954720000|2024-07-26 00:45:20|138443|138243|138435|138235|138443|138285|138385|138225|11
1721954730000|2024-07-26 00:45:30|138414|138214|138433|138233|138438|138238|138414|138214|5
1721954740000|2024-07-26 00:45:40|138436|138236|138437|138237|138445|138245|138420|138220|15
1721954750000|2024-07-26 00:45:50|138435|138235|138440|138240|138441.5|138241.5|138425|138225|9
1721954760000|2024-07-26 00:46:00|138445|138245|138449|138249|138449|138249|138432|138232|13
1721954770000|2024-07-26 00:46:10|138444|138244|138447|138247|138447|138247|138432|138232|9
1721954780000|2024-07-26 00:46:20|138434|138234|138450|138250|138450|138250|138434|138234|5
1721954790000|2024-07-26 00:46:30|138443|138243|138458|138258|138458|138258|138443|138243|4
1721954800000|2024-07-26 00:46:40|138436|138236|138450|138250|138450|138250|138436|138236|7
1721954810000|2024-07-26 00:46:50|138446|138246|138447|138247|138447|138247|138446|138246|2
1721954820000|2024-07-26 00:47:00|138445|138245|138445|138245|138451|138251|138434|138234|9
1721954830000|2024-07-26 00:47:10|138442|138242|138444|138244|138448|138248|138430|138230|9
1721954840000|2024-07-26 00:47:20|138450|138250|138450|138250|138450|138250|138432|138232|9
1721954850000|2024-07-26 00:47:30|138429|138229|138444|138244|138447|138247|138429|138229|7
1721954860000|2024-07-26 00:47:40|138450|138250|138455|138255|138455|138295|138395|138232|10
1721954870000|2024-07-26 00:47:50|138438|138238|138448|138248|138456|138256|138438|138238|4
1721954880000|2024-07-26 00:48:00|138458|138258|138447|138247|138466|138266|138447|138247|8
1721954890000|2024-07-26 00:48:10|138463|138263|138459|138259|138466|138266|138445|138245|16
1721954900000|2024-07-26 00:48:20|138460|138260|138463|138263|138463|138305|138405|138246|13
1721954910000|2024-07-26 00:48:30|138461|138261|138462|138262|138463|138263|138448|138248|12
1721954920000|2024-07-26 00:48:40|138456|138256|138455|138255|138462|138262|138437|138237|18
1721954930000|2024-07-26 00:48:50|138454|138254|138450|138250|138455|138295|138395|138235|11
1721954940000|2024-07-26 00:49:00|138454|138254|138447|138247|138454|138254|138428|138228|11
1721954950000|2024-07-26 00:49:10|138443|138243|138447|138247|138447|138247|138431|138231|12
1721954960000|2024-07-26 00:49:20|138445|138245|138447|138247|138448|138295|138395|138232|8
1721954970000|2024-07-26 00:49:30|138445|138245|138442|138242|138445|138245|138427|138227|5
1721954980000|2024-07-26 00:49:40|138441|138241|138440|138240|138455|138285|138385|138229|13
1721954990000|2024-07-26 00:49:50|138441|138241|138439|138239|138441|138241|138423|138223|13
1721955000000|2024-07-26 00:50:00|138427|138227|138445|138245|138446|138246|138427|138227|10
1721955010000|2024-07-26 00:50:10|138433|138233|138443|138243|138451|138295|138395|138233|11
1721955020000|2024-07-26 00:50:20|138437|138237|138441.5|138241.5|138452|138252|138424|138224|13
1721955030000|2024-07-26 00:50:30|138419|138219|138435|138235|138439|138239|138419|138219|9
1721955040000|2024-07-26 00:50:40|138422|138222|138435|138235|138439|138239|138421|138221|9
1721955050000|2024-07-26 00:50:50|138419|138219|138436|138236|138436|138236|138419|138219|8
1721955060000|2024-07-26 00:51:00|138420|138220|138434|138234|138437|138237|138420|138220|8
1721955070000|2024-07-26 00:51:10|138420|138220|138433|138233|138437|138237|138420|138220|8
1721955080000|2024-07-26 00:51:20|138435|138235|138424|138224|138435|138275|138375|138206|10
1721955090000|2024-07-26 00:51:30|138416|138216|138415|138215|138424|138265|138365|138204|13
1721955100000|2024-07-26 00:51:40|138421|138221|138415|138215|138425|138225|138401|138201|19
1721955110000|2024-07-26 00:51:50|138418|138218|138415|138215|138418|138218|138397|138197|8
1721955120000|2024-07-26 00:52:00|138355|138255|138403|138203|138409|138255|138355|138189|11
1721955130000|2024-07-26 00:52:10|138406|138206|138406|138206|138411|138211|138390|138190|13
1721955140000|2024-07-26 00:52:20|138408|138208|138411|138211|138413|138255|138355|138198|16
1721955150000|2024-07-26 00:52:30|138410|138210|138412|138212|138412|138212|138397|138197|8
1721955160000|2024-07-26 00:52:40|138396|138196|138406|138206|138412|138255|138355|138192|12
1721955170000|2024-07-26 00:52:50|138389|138189|138406|138206|138408|138208|138388|138188|13
1721955180000|2024-07-26 00:53:00|138393|138193|138403|138203|138405|138205|138387|138187|12
1721955190000|2024-07-26 00:53:10|138388|138188|138405|138205|138405|138205|138388|138188|12
1721955200000|2024-07-26 00:53:20|138404|138204|138414|138214|138417|138217|138400|138200|10
1721955210000|2024-07-26 00:53:30|138407|138207|138413|138213|138413|138213|138399|138199|10
1721955220000|2024-07-26 00:53:40|138405|138205|138399|138199|138405|138205|138386|138186|10
1721955230000|2024-07-26 00:53:50|138404.5|138204.5|138389|138189|138404.5|138204.5|138376|138176|13
1721955240000|2024-07-26 00:54:00|138385|138185|138383|138183|138395|138225|138325|138167|11
1721955250000|2024-07-26 00:54:10|138382|138182|138384|138184|138384|138184|138368|138168|12
1721955260000|2024-07-26 00:54:20|138366|138166|138385|138185|138388|138225|138325|138162|12
1721955270000|2024-07-26 00:54:30|138384|138184|138390|138190|138390|138235|138335|138184|14
1721955280000|2024-07-26 00:54:40|138386|138186|138389|138189|138391|138191|138373|138173|10
1721955290000|2024-07-26 00:54:50|138387|138187|138400|138200|138407|138255|138355|138187|11
1721955300000|2024-07-26 00:55:00|138408|138208|138415|138215|138415|138215|138394|138194|13
1721955310000|2024-07-26 00:55:10|138405|138205|138403|138203|138408|138255|138355|138189|15
1721955320000|2024-07-26 00:55:20|138405|138205|138405|138205|138405|138205|138387|138187|10
1721955330000|2024-07-26 00:55:30|138403|138203|138410|138210|138410|138255|138355|138193|9
1721955340000|2024-07-26 00:55:40|138402|138202|138405|138205|138406|138206|138389|138189|8
1721955350000|2024-07-26 00:55:50|138406|138206|138408|138208|138408|138208|138394|138194|10
1721955360000|2024-07-26 00:56:00|138406|138206|138404|138204|138414|138214|138397|138197|11
1721955370000|2024-07-26 00:56:10|138411|138211|138406|138206|138411|138211|138388|138188|13
1721955380000|2024-07-26 00:56:20|138405|138205|138407|138207|138407|138207|138395|138195|9
1721955390000|2024-07-26 00:56:30|138401|138201|138401|138201|138412|138212|138387|138187|13
1721955400000|2024-07-26 00:56:40|138345|138245|138395|138195|138401|138245|138345|138175|12
1721955410000|2024-07-26 00:56:50|138389|138189|138385|138185|138395|138195|138368|138168|10
1721955420000|2024-07-26 00:57:00|138383|138183|138378|138178|138386|138186|138370|138170|7
1721955430000|2024-07-26 00:57:10|138388|138188|138385|138185|138388|138235|138335|138169|8
1721955440000|2024-07-26 00:57:20|138373|138173|138377.5|138177.5|138382|138225|138325|138167|11
1721955450000|2024-07-26 00:57:30|138378|138178|138381|138181|138385|138185|138368|138168|8
1721955460000|2024-07-26 00:57:40|138370|138170|138381|138181|138395|138195|138369|138169|12
1721955470000|2024-07-26 00:57:50|138359|138159|138372|138172|138385|138185|138356|138156|14
1721955480000|2024-07-26 00:58:00|138369|138169|138366|138166|138372|138172|138355|138155|13
1721955490000|2024-07-26 00:58:10|138305|138205|138355|138155|138375|138205|138305|138137|11
1721955500000|2024-07-26 00:58:20|138339|138139|138353|138153|138356|138156|138339|138139|14
1721955510000|2024-07-26 00:58:30|138359|138159|138355|138155|138359|138159|138345|138145|15
1721955520000|2024-07-26 00:58:40|138346|138146|138367|138167|138367|138205|138305|138146|14
1721955530000|2024-07-26 00:58:50|138366|138166|138367|138167|138385|138215|138315|138154|8
1721955540000|2024-07-26 00:59:00|138368|138168|138375|138175|138379|138179|138360|138160|13
1721955550000|2024-07-26 00:59:10|138325|138225|138382|138182|138382|138225|138325|138167|8
1721955560000|2024-07-26 00:59:20|138365|138165|138379|138179|138381|138181|138365|138165|7
1721955570000|2024-07-26 00:59:30|138363|138163|138379|138179|138379|138179|138363|138163|5
1721955580000|2024-07-26 00:59:40|138368|138168|138382|138182|138383|138183|138368|138168|4
1721955590000|2024-07-26 00:59:50|138368|138168|138383|138183|138384|138184|138368|138168|5
1721955600000|2024-07-26 01:00:00|138385|138185|138378|138178|138401|138201|138376|138176|11
1721955610000|2024-07-26 01:00:10|138395|138195|138396|138196|138396|138245|138345|138182|10
1721955620000|2024-07-26 01:00:20|138389|138189|138388|138188|138398|138198|138383|138183|10
1721955630000|2024-07-26 01:00:30|138382|138182|138394|138194|138396|138196|138382|138182|10
1721955640000|2024-07-26 01:00:40|138395|138195|138405|138205|138405|138205|138390|138190|10
1721955650000|2024-07-26 01:00:50|138401|138201|138410|138210|138410|138255|138355|138192|9
1721955660000|2024-07-26 01:01:00|138405|138205|138413|138213|138419|138219|138401|138201|11
1721955670000|2024-07-26 01:01:10|138402|138202|138402|138202|138405|138205|138386|138186|14
1721955680000|2024-07-26 01:01:20|138399|138199|138397|138197|138399|138245|138345|138182|13
1721955690000|2024-07-26 01:01:30|138393|138193|138389|138189|138393|138235|138335|138172|14
1721955700000|2024-07-26 01:01:40|138390|138190|138397|138197|138397|138197|138377|138177|11
1721955710000|2024-07-26 01:01:50|138391|138191|138404|138204|138404|138245|138345|138183|17
1721955720000|2024-07-26 01:02:00|138398|138198|138409.5|138209.5|138409.5|138209.5|138393|138193|14
1721955730000|2024-07-26 01:02:10|138410|138210|138415|138215|138417|138217|138398|138198|9
1721955740000|2024-07-26 01:02:20|138402|138202|138401|138201|138417|138265|138365|138195|10
1721955750000|2024-07-26 01:02:30|138409|138209|138424|138224|138424|138224|138409|138209|7
1721955760000|2024-07-26 01:02:40|138409|138209|138417|138217|138430|138230|138409|138209|10
1721955770000|2024-07-26 01:02:50|138418|138218|138430|138230|138430|138230|138414|138214|8
1721955780000|2024-07-26 01:03:00|138415|138215|138416.5|138216.5|138429|138229|138414|138214|13
1721955790000|2024-07-26 01:03:10|138409|138209|138407|138207|138420|138220|138401|138201|15
1721955800000|2024-07-26 01:03:20|138397|138197|138408|138208|138415|138255|138355|138197|13
1721955810000|2024-07-26 01:03:30|138413|138213|138414|138214|138414|138214|138399|138199|9
1721955820000|2024-07-26 01:03:40|138403|138203|138416|138216|138418|138265|138365|138202|9
1721955830000|2024-07-26 01:03:50|138411|138211|138406|138206|138417|138217|138396|138196|8
1721955840000|2024-07-26 01:04:00|138392|138192|138408|138208|138408|138208|138392|138192|8
1721955850000|2024-07-26 01:04:10|138355|138255|138409|138209|138409|138255|138355|138194|5
1721955860000|2024-07-26 01:04:20|138399|138199|138389|138189|138408|138208|138389|138189|6
1721955870000|2024-07-26 01:04:30|138405|138205|138404|138204|138406|138245|138345|138189|10
1721955880000|2024-07-26 01:04:40|138405|138205|138405|138205|138405|138205|138389|138189|9
1721955890000|2024-07-26 01:04:50|138403|138203|138383|138183|138406|138206|138383|138183|12
1721955900000|2024-07-26 01:05:00|138398|138198|138384|138184|138401|138245|138345|138184|8
1721955910000|2024-07-26 01:05:10|138399|138199|138388|138188|138400|138200|138388|138188|8
1721955920000|2024-07-26 01:05:20|138407|138207|138397|138197|138407|138245|138345|138182|13
1721955930000|2024-07-26 01:05:30|138399|138199|138389|138189|138399|138199|138375|138175|11
1721955940000|2024-07-26 01:05:40|138392|138192|138397|138197|138397|138235|138335|138180|16
1721955950000|2024-07-26 01:05:50|138376|138176|138390|138190|138393.5|138193.5|138375|138175|8
1721955960000|2024-07-26 01:06:00|138388|138188|138383|138183|138390|138190|138366|138166|12
1721955970000|2024-07-26 01:06:10|138385|138185|138378|138178|138385|138185|138363|138163|11
1721955980000|2024-07-26 01:06:20|138379|138179|138383|138183|138383|138183|138371|138171|7
1721955990000|2024-07-26 01:06:30|138369|138169|138386|138186|138386|138186|138369|138169|11
1721956000000|2024-07-26 01:06:40|138381|138181|138387|138187|138387|138187|138380|138180|9
1721956010000|2024-07-26 01:06:50|138367|138167|138382|138182|138384|138184|138367|138167|11
1721956020000|2024-07-26 01:07:00|138371|138171|138385|138185|138387|138187|138371|138171|10
1721956030000|2024-07-26 01:07:10|138374|138174|138387|138187|138388|138235|138335|138172|11
1721956040000|2024-07-26 01:07:20|138388|138188|138396|138196|138396|138196|138374|138174|11
1721956050000|2024-07-26 01:07:30|138385.5|138185.5|138396|138196|138397|138245|138345|138181|12
1721956060000|2024-07-26 01:07:40|138389|138189|138398|138198|138398|138198|138374|138174|11
1721956070000|2024-07-26 01:07:50|138389.5|138189.5|138392|138192|138392|138235|138335|138174|11
1721956080000|2024-07-26 01:08:00|138395|138195|138389|138189|138395|138195|138380|138180|4
1721956090000|2024-07-26 01:08:10|138374|138174|138385|138185|138392|138192|138369|138169|11
1721956100000|2024-07-26 01:08:20|138372|138172|138388|138188|138388|138235|138335|138172|6
1721956110000|2024-07-26 01:08:30|138374|138174|138389|138189|138389|138189|138374|138174|7
1721956120000|2024-07-26 01:08:40|138388|138188|138390|138190|138390|138190|138386|138186|3
1721956130000|2024-07-26 01:08:50|138384|138184|138392|138192|138395|138195|138375|138175|9
1721956140000|2024-07-26 01:09:00|138410|138210|138391|138191|138410|138255|138355|138179|13
1721956150000|2024-07-26 01:09:10|138393|138193|138399|138199|138399|138245|138345|138183|17
1721956160000|2024-07-26 01:09:20|138395|138195|138394|138194|138401|138201|138387|138187|10
1721956170000|2024-07-26 01:09:30|138406|138206|138390|138190|138406|138245|138345|138190|8
1721956180000|2024-07-26 01:09:40|138405|138205|138409|138209|138409|138255|138355|138193|13
1721956190000|2024-07-26 01:09:50|138408|138208|138401|138201|138410|138210|138395|138195|10
1721956200000|2024-07-26 01:10:00|138404|138204|138400|138200|138409|138209|138390|138190|10
1721956210000|2024-07-26 01:10:10|138390|138190|138378|138178|138397|138197|138378|138178|7
1721956220000|2024-07-26 01:10:20|138393|138193|138364|138164|138394|138194|138364|138164|10
1721956230000|2024-07-26 01:10:30|138382|138182|138382|138182|138384|138225|138325|138166|12
1721956240000|2024-07-26 01:10:40|138369|138169|138382|138182|138384|138184|138368|138168|9
1721956250000|2024-07-26 01:10:50|138364|138164|138380|138180|138383|138225|138325|138163|12
1721956260000|2024-07-26 01:11:00|138378|138178|138378|138178|138380|138180|138364|138164|10
1721956270000|2024-07-26 01:11:10|138364|138164|138365|138165|138385|138185|138347|138147|10
1721956280000|2024-07-26 01:11:20|138350|138150|138363|138163|138375|138215|138315|138150|14
1721956290000|2024-07-26 01:11:30|138346|138146|138360|138160|138367|138205|138305|138146|14
1721956300000|2024-07-26 01:11:40|138347|138147|138365|138165|138368|138168|138347|138147|11
1721956310000|2024-07-26 01:11:50|138356|138156|138372|138172|138373|138215|138315|138156|12
1721956320000|2024-07-26 01:12:00|138371|138171|138367|138167|138373|138215|138315|138154|13
1721956330000|2024-07-26 01:12:10|138351|138151|138365|138165|138367|138167|138350|138150|7
1721956340000|2024-07-26 01:12:20|138367|138167|138367|138167|138368|138215|138315|138152|8
1721956350000|2024-07-26 01:12:30|138351|138151|138354|138154|138366|138166|138347|138147|7
1721956360000|2024-07-26 01:12:40|138344|138144|138359|138159|138365|138205|138305|138144|15
1721956370000|2024-07-26 01:12:50|138366|138166|138363|138163|138366|138166|138354|138154|6
1721956380000|2024-07-26 01:13:00|138344|138144|138359|138159|138364|138205|138305|138144|5
1721956390000|2024-07-26 01:13:10|138343|138143|138354|138154|138375|138175|138339|138139|10
1721956400000|2024-07-26 01:13:20|138357|138157|138352|138152|138357|138195|138295|138134|12
1721956410000|2024-07-26 01:13:30|138357|138157|138360|138160|138360|138205|138305|138142|11
1721956420000|2024-07-26 01:13:40|138348|138148|138363|138163|138363|138163|138348|138148|6
1721956430000|2024-07-26 01:13:50|138357|138157|138365|138165|138372|138172|138350|138150|9
1721956440000|2024-07-26 01:14:00|138356|138156|138371|138171|138371|138215|138315|138155|13
1721956450000|2024-07-26 01:14:10|138358|138158|138370|138170|138370|138225|138315|138156|11
1721956460000|2024-07-26 01:14:20|138355|138155|138365|138165|138369|138169|138350|138150|10
1721956470000|2024-07-26 01:14:30|138362|138162|138363|138163|138375|138205|138305|138138|14
1721956480000|2024-07-26 01:14:40|138364|138164|138365|138165|138365|138215|138315|138151|12
1721956490000|2024-07-26 01:14:50|138368|138168|138370|138170|138371|138215|138315|138156|11
1721956500000|2024-07-26 01:15:00|138367|138167|138352|138152|138371|138171|138352|138152|12
1721956510000|2024-07-26 01:15:10|138368|138168|138360|138160|138368|138205|138305|138131|9
1721956520000|2024-07-26 01:15:20|138344|138144|138337|138137|138355|138185|138285|138123|13
1721956530000|2024-07-26 01:15:30|138339|138139|138342|138142|138347|138147|138327|138127|9
1721956540000|2024-07-26 01:15:40|138348|138148|138350|138150|138350|138195|138295|138140|16
1721956550000|2024-07-26 01:15:50|138336|138136|138355|138155|138355|138155|138335|138135|8
1721956560000|2024-07-26 01:16:00|138350|138150|138352|138152|138352|138152|138334|138134|8
1721956570000|2024-07-26 01:16:10|138342|138142|138345|138145|138352|138152|138330|138130|17
1721956580000|2024-07-26 01:16:20|138344|138144|138340|138140|138345|138185|138285|138126|10
1721956590000|2024-07-26 01:16:30|138332|138132|138342|138142|138355|138155|138327|138127|10
1721956600000|2024-07-26 01:16:40|138325|138125|138340|138140|138342|138185|138285|138125|9
1721956610000|2024-07-26 01:16:50|138325|138125|138339|138139|138342|138185|138285|138125|10
1721956620000|2024-07-26 01:17:00|138337|138137|138328|138128|138337|138175|138275|138115|12
1721956630000|2024-07-26 01:17:10|138330|138130|138333|138133|138345|138145|138313|138113|13
1721956640000|2024-07-26 01:17:20|138319|138119|138330|138130|138333|138175|138275|138114|6
1721956650000|2024-07-26 01:17:30|138308|138108|138320|138120|138327|138165|138265|138108|11
1721956660000|2024-07-26 01:17:40|138325|138125|138324|138124|138335|138175|138275|138109|12
1721956670000|2024-07-26 01:17:50|138328|138128|138323|138123|138345|138145|138308|138108|11
1721956680000|2024-07-26 01:18:00|138325|138125|138329|138129|138329|138129|138314|138114|3
1721956690000|2024-07-26 01:18:10|138325|138125|138328|138128|138328|138175|138275|138110|10
1721956700000|2024-07-26 01:18:20|138325|138125|138323|138123|138326|138126|138308|138108|8
1721956710000|2024-07-26 01:18:30|138317|138117|138320|138120|138324|138124|138305|138105|10
1721956720000|2024-07-26 01:18:40|138325|138125|138320|138120|138325|138165|138265|138102|10
1721956730000|2024-07-26 01:18:50|138322|138122|138308|138108|138322|138122|138307|138107|4
1721956740000|2024-07-26 01:19:00|138320|138120|138326|138126|138326|138165|138265|138107|6
1721956750000|2024-07-26 01:19:10|138325|138125|138335|138135|138335|138135|138318|138118|8
1721956760000|2024-07-26 01:19:20|138323|138123|138334|138134|138335|138135|138320|138120|8
1721956770000|2024-07-26 01:19:30|138329|138129|138330|138130|138335|138135|138325|138125|10
1721956780000|2024-07-26 01:19:40|138334|138134|138333|138133|138335|138135|138321|138121|9
1721956790000|2024-07-26 01:19:50|138334|138134|138335|138135|138336|138136|138321|138121|6
1721956800000|2024-07-26 01:20:00|138331|138131|138330|138130|138333|138175|138275|138113|11
1721956810000|2024-07-26 01:20:10|138322|138122|138327|138127|138329|138129|138309|138109|10
1721956820000|2024-07-26 01:20:20|138265|138165|138319|138119|138330|138175|138265|138113|12
1721956830000|2024-07-26 01:20:30|138325|138125|138326|138126|138328|138128|138311|138111|6
1721956840000|2024-07-26 01:20:40|138307|138107|138324.5|138124.5|138324.5|138124.5|138306|138106|9
1721956850000|2024-07-26 01:20:50|138318|138118|138320|138120|138323|138123|138305|138105|6
1721956860000|2024-07-26 01:21:00|138313|138113|138321|138121|138321|138121|138306|138106|6
1721956870000|2024-07-26 01:21:10|138320|138120|138332|138132|138332|138165|138265|138105|14
1721956880000|2024-07-26 01:21:20|138324|138124|138326|138126|138326|138126|138310|138110|10
1721956890000|2024-07-26 01:21:30|138328|138128|138321|138121|138335|138135|138306|138106|8
1721956900000|2024-07-26 01:21:40|138326|138126|138321|138121|138326|138165|138265|138104|14
1721956910000|2024-07-26 01:21:50|138323|138123|138322|138122|138323|138123|138300|138100|6
1721956920000|2024-07-26 01:22:00|138305|138105|138323|138123|138325|138125|138305|138105|13
1721956930000|2024-07-26 01:22:10|138309|138109|138323|138123|138325|138125|138307|138107|12
1721956940000|2024-07-26 01:22:20|138310|138110|138326|138126|138328|138128|138310|138110|7
1721956950000|2024-07-26 01:22:30|138325|138125|138325|138125|138327|138127|138310|138110|10
1721956960000|2024-07-26 01:22:40|138327|138127|138323|138123|138327|138127|138309|138109|5
1721956970000|2024-07-26 01:22:50|138310|138110|138329|138129|138329|138129|138310|138110|9
1721956980000|2024-07-26 01:23:00|138315|138115|138330|138130|138335|138175|138275|138115|9
1721956990000|2024-07-26 01:23:10|138321|138121|138339|138139|138343|138185|138285|138121|17
1721957000000|2024-07-26 01:23:20|138348|138148|138377|138177|138377|138205|138305|138135|10
1721957010000|2024-07-26 01:23:30|138335|138135|138367|138167|138373|138225|138325|138135|18
1721957020000|2024-07-26 01:23:40|138368|138168|138374|138174|138374|138174|138355|138155|13
1721957030000|2024-07-26 01:23:50|138368|138168|138370|138170|138379|138179|138365|138165|12
1721957040000|2024-07-26 01:24:00|138373|138173|138375|138175|138394|138225|138325|138166|14
1721957050000|2024-07-26 01:24:10|138379|138179|138382|138182|138385|138235|138335|138170|10
1721957060000|2024-07-26 01:24:20|138382.5|138182.5|138382|138182|138385|138185|138367|138167|16
1721957070000|2024-07-26 01:24:30|138383|138183|138383|138183|138384|138184|138382|138182|4
1721957080000|2024-07-26 01:24:40|138384|138184|138367|138167|138385|138185|138367|138167|10
1721957090000|2024-07-26 01:24:50|138381|138181|138364|138164|138384|138225|138325|138159|15
1721957100000|2024-07-26 01:25:00|138377|138177|138369|138169|138383|138225|138325|138167|16
1721957110000|2024-07-26 01:25:10|138381|138181|138363|138163|138383|138183|138363|138163|14
1721957120000|2024-07-26 01:25:20|138376|138176|138378|138178|138379|138225|138325|138164|13
1721957130000|2024-07-26 01:25:30|138371|138171|138361|138161|138378|138178|138361|138161|9
1721957140000|2024-07-26 01:25:40|138375|138175|138373|138173|138375|138175|138363|138163|8
1721957150000|2024-07-26 01:25:50|138375|138175|138366|138166|138375|138175|138361|138161|9
1721957160000|2024-07-26 01:26:00|138365.5|138165.5|138332|138132|138367|138167|138332|138132|8
1721957170000|2024-07-26 01:26:10|138358|138158|138321|138121|138358|138185|138285|138121|11
1721957180000|2024-07-26 01:26:20|138345|138145|138319|138119|138345|138145|138319|138119|7
1721957190000|2024-07-26 01:26:30|138334|138134|138315|138115|138337|138137|138315|138115|10
1721957200000|2024-07-26 01:26:40|138333|138133|138328|138128|138335|138175|138275|138128|10
1721957210000|2024-07-26 01:26:50|138334|138134|138330|138130|138336|138136|138309|138109|14
1721957220000|2024-07-26 01:27:00|138327|138127|138324|138124|138345|138145|138308|138108|14
1721957230000|2024-07-26 01:27:10|138327|138127|138326|138126|138335|138135|138311|138111|8
1721957240000|2024-07-26 01:27:20|138327|138127|138330|138130|138330|138130|138316|138116|5
1721957250000|2024-07-26 01:27:30|138325|138125|138317|138117|138326.5|138126.5|138304|138104|11
1721957260000|2024-07-26 01:27:40|138308|138108|138323|138123|138323|138165|138265|138106|6
1721957270000|2024-07-26 01:27:50|138327|138127|138326|138126|138329|138165|138265|138110|14
1721957280000|2024-07-26 01:28:00|138330|138130|138329|138129|138330|138175|138275|138114|10
1721957290000|2024-07-26 01:28:10|138316|138116|138332|138132|138333|138133|138316|138116|10
1721957300000|2024-07-26 01:28:20|138317|138117|138331|138131|138332|138132|138317|138117|5
1721957310000|2024-07-26 01:28:30|138334|138134|138332|138132|138334|138185|138275|138114|14
1721957320000|2024-07-26 01:28:40|138334|138134|138333|138133|138335|138135|138315|138115|9
1721957330000|2024-07-26 01:28:50|138332|138132|138331|138131|138335|138135|138331|138131|10
1721957340000|2024-07-26 01:29:00|138333|138133|138334|138134|138335|138135|138317|138117|10
1721957350000|2024-07-26 01:29:10|138335|138135|138333|138133|138335|138135|138303|138103|8
1721957360000|2024-07-26 01:29:20|138318|138118|138332|138132|138333|138133|138317|138117|5
1721957370000|2024-07-26 01:29:30|138331|138131|138330|138130|138333|138175|138275|138112|13
1721957380000|2024-07-26 01:29:40|138326|138126|138326|138126|138331|138131|138326|138126|4
1721957390000|2024-07-26 01:29:50|138327|138127|138310|138110|138331|138131|138310|138110|6
1721957400000|2024-07-26 01:30:00|138325|138125|138322|138122|138329|138129|138321|138121|5
1721957410000|2024-07-26 01:30:10|138325|138125|138340|138140|138340|138185|138285|138120|9
1721957420000|2024-07-26 01:30:20|138324|138124|138300|138100|138332|138155|138255|138083|13
1721957430000|2024-07-26 01:30:30|138305|138105|138306|138106|138319|138119|138280|138080|13
1721957440000|2024-07-26 01:30:40|138308|138108|138297|138097|138308|138108|138279|138079|11
1721957450000|2024-07-26 01:30:50|138294|138094|138293|138093|138306|138106|138278|138078|10
1721957460000|2024-07-26 01:31:00|138298|138098|138295|138095|138298|138098|138280|138080|9
1721957470000|2024-07-26 01:31:10|138297|138097|138295|138095|138297|138097|138284|138084|9
1721957480000|2024-07-26 01:31:20|138276|138076|138299|138099|138299|138135|138235|138076|12
1721957490000|2024-07-26 01:31:30|138285|138085|138297|138097|138300|138145|138245|138083|12
1721957500000|2024-07-26 01:31:40|138298|138098|138296|138096|138299|138099|138280|138080|10
1721957510000|2024-07-26 01:31:50|138295|138095|138295|138095|138296|138096|138280|138080|7
1721957520000|2024-07-26 01:32:00|138297|138097|138298|138098|138298|138145|138245|138083|9
1721957530000|2024-07-26 01:32:10|138297|138097|138281|138081|138298|138098|138281|138081|8
1721957540000|2024-07-26 01:32:20|138295|138095|138263|138063|138295|138095|138263|138063|11
1721957550000|2024-07-26 01:32:30|138285|138085|138253|138053|138285|138125|138225|138053|9
1721957560000|2024-07-26 01:32:40|138273|138073|138265|138065|138305|138115|138215|138051|15
1721957570000|2024-07-26 01:32:50|138247|138047|138215|138015|138261|138075|138175|138015|12
1721957580000|2024-07-26 01:33:00|138247|138047|138231|138031|138247|138047|138217|138017|12
1721957590000|2024-07-26 01:33:10|138218|138018|138232|138032|138240|138040|138218|138018|13
1721957600000|2024-07-26 01:33:20|138216|138016|138231|138031|138238|138075|138175|138016|12
1721957610000|2024-07-26 01:33:30|138233|138033|138233|138033|138237|138075|138175|138015|9
1721957620000|2024-07-26 01:33:40|138236|138036|138240|138040|138240|138040|138220|138020|6
1721957630000|2024-07-26 01:33:50|138236|138036|138235|138035|138240|138040|138235|138035|9
1721957640000|2024-07-26 01:34:00|138238|138038|138236|138036|138242|138042|138222|138022|9
1721957650000|2024-07-26 01:34:10|138241|138041|138236|138036|138245|138045|138221|138021|9
1721957660000|2024-07-26 01:34:20|138216|138016|138228|138028|138238|138075|138175|138013|11
1721957670000|2024-07-26 01:34:30|138216|138016|138232|138032|138234|138034|138213|138013|6
1721957680000|2024-07-26 01:34:40|138228|138028|138227|138027|138233|138033|138214|138014|4
1721957690000|2024-07-26 01:34:50|138225|138025|138225|138025|138250|138050|138205|138005|13
1721957700000|2024-07-26 01:35:00|138255|138055|138249|138049|138255|138095|138195|138037|6
1721957710000|2024-07-26 01:35:10|138247.5|138047.5|138257|138057|138257|138105|138205|138041|8
1721957720000|2024-07-26 01:35:20|138195|138095|138250|138050|138251|138095|138195|138034|7
1721957730000|2024-07-26 01:35:30|138265|138065|138254|138054|138265|138065|138236|138036|9
1721957740000|2024-07-26 01:35:40|138253|138053|138260|138060|138260|138060|138242|138042|11
1721957750000|2024-07-26 01:35:50|138259|138059|138246|138046|138263|138105|138205|138046|12
1721957760000|2024-07-26 01:36:00|138261|138061|138259|138059|138262|138062|138244|138044|11
1721957770000|2024-07-26 01:36:10|138255|138055|138258|138058|138260|138060|138243|138043|8
1721957780000|2024-07-26 01:36:20|138240|138040|138255|138055|138255.5|138055.5|138234|138034|10
1721957790000|2024-07-26 01:36:30|138232|138032|138244|138044|138255|138095|138195|138029|14
1721957800000|2024-07-26 01:36:40|138250|138050|138254|138054|138254|138054|138237|138037|12
1721957810000|2024-07-26 01:36:50|138252|138052|138248|138048|138254|138054|138235|138035|10
1721957820000|2024-07-26 01:37:00|138238|138038|138240|138040|138253|138053|138225|138025|9
1721957830000|2024-07-26 01:37:10|138238|138038|138236|138036|138246|138085|138185|138022|14
1721957840000|2024-07-26 01:37:20|138237|138037|138223|138023|138237|138037|138207|138007|16
1721957850000|2024-07-26 01:37:30|138232|138032|138221|138021|138232|138065|138165|137999|14
1721957860000|2024-07-26 01:37:40|138212|138012|138204|138004|138218|138055|138155|137988|13
1721957870000|2024-07-26 01:37:50|138208|138008|138206|138006|138208|138008|138190|137990|11
1721957880000|2024-07-26 01:38:00|138194|137994|138211|138011|138213|138013|138194|137994|9
1721957890000|2024-07-26 01:38:10|138192|137992|138211|138011|138225|138025|138192|137992|9
1721957900000|2024-07-26 01:38:20|138213|138013|138221|138021|138221|138021|138203|138003|13
1721957910000|2024-07-26 01:38:30|138214|138014|138229|138029|138229|138075|138175|138014|12
1721957920000|2024-07-26 01:38:40|138210|138010|138231|138031|138231|138031|138210|138010|7
1721957930000|2024-07-26 01:38:50|138211|138011|138232|138032|138232|138032|138211|138011|7
1721957940000|2024-07-26 01:39:00|138215|138015|138260|138060|138260|138075|138175|138015|8
1721957950000|2024-07-26 01:39:10|138227|138027|138226|138026|138245|138085|138175|138016|13
1721957960000|2024-07-26 01:39:20|138234|138034|138225|138025|138234|138075|138165|138006|14
1721957970000|2024-07-26 01:39:30|138209|138009|138223|138023|138228|138028|138209|138009|10
1721957980000|2024-07-26 01:39:40|138227|138027|138231|138031|138272|138072|138222|138022|10
1721957990000|2024-07-26 01:39:50|138235|138035|138221|138021|138235|138065|138165|138006|14
1721958000000|2024-07-26 01:40:00|138225|138025|138227|138027|138227|138027|138208|138008|6
1721958010000|2024-07-26 01:40:10|138223|138023|138230|138030|138232|138075|138175|138014|15
1721958020000|2024-07-26 01:40:20|138228|138028|138232|138032|138234|138034|138216|138016|9
1721958030000|2024-07-26 01:40:30|138235|138035|138233|138033|138235|138035|138218|138018|11
1721958040000|2024-07-26 01:40:40|138227|138027|138238|138038|138245|138045|138227|138027|15
1721958050000|2024-07-26 01:40:50|138220|138020|138235|138035|138238|138038|138218|138018|11
1721958060000|2024-07-26 01:41:00|138236|138036|138244|138044|138244|138085|138185|138020|13
1721958070000|2024-07-26 01:41:10|138230|138030|138245|138045|138246|138046|138230|138030|10
1721958080000|2024-07-26 01:41:20|138231|138031|138244|138044|138245|138045|138229|138029|5
1721958090000|2024-07-26 01:41:30|138240|138040|138236|138036|138244|138085|138185|138021|15
1721958100000|2024-07-26 01:41:40|138237|138037|138230|138030|138237|138037|138218|138018|9
1721958110000|2024-07-26 01:41:50|138235|138035|138223|138023|138236|138075|138175|138022|12
1721958120000|2024-07-26 01:42:00|138238|138038|138239|138039|138240|138085|138185|138018|14
1721958130000|2024-07-26 01:42:10|138236|138036|138215|138015|138238|138075|138175|138014|10
1721958140000|2024-07-26 01:42:20|138235|138035|138234|138034|138235|138035|138229|138029|8
1721958150000|2024-07-26 01:42:30|138236|138036|138233|138033|138245|138085|138185|138031|13
1721958160000|2024-07-26 01:42:40|138248|138048|138247|138047|138248|138095|138195|138032|11
1721958170000|2024-07-26 01:42:50|138228|138028|138238|138038|138245|138045|138228|138028|15
1721958180000|2024-07-26 01:43:00|138248|138048|138253|138053|138253|138053|138237|138037|7
1721958190000|2024-07-26 01:43:10|138242|138042|138257|138057|138257|138057|138239|138039|6
1721958200000|2024-07-26 01:43:20|138254|138054|138249|138049|138256|138056|138231|138031|13
1721958210000|2024-07-26 01:43:30|138246|138046|138248|138048|138250|138095|138195|138033|8
1721958220000|2024-07-26 01:43:40|138247|138047|138247|138047|138249|138049|138234|138034|8
1721958230000|2024-07-26 01:43:50|138246|138046|138247|138047|138248|138095|138195|138032|13
1721958240000|2024-07-26 01:44:00|138245|138045|138244|138044|138245|138045|138231|138031|4
1721958250000|2024-07-26 01:44:10|138246|138046|138248|138048|138248|138095|138195|138033|10
1721958260000|2024-07-26 01:44:20|138246|138046|138249|138049|138249|138049|138234|138034|7
1721958270000|2024-07-26 01:44:30|138247|138047|138247|138047|138248|138048|138233|138033|4
1721958280000|2024-07-26 01:44:40|138282|138082|138252|138052|138282|138082|138232|138032|10
1721958290000|2024-07-26 01:44:50|138248|138048|138241|138041|138248|138085|138185|138026|12
1721958300000|2024-07-26 01:45:00|138233|138033|138235|138035|138245|138045|138220|138020|12
1721958310000|2024-07-26 01:45:10|138252|138052|138239|138039|138294|138094|138185|138023|13
1721958320000|2024-07-26 01:45:20|138242|138042|138243|138043|138243|138043|138227|138027|13
1721958330000|2024-07-26 01:45:30|138235|138035|138239|138039|138239|138085|138185|138025|7
1721958340000|2024-07-26 01:45:40|138224|138024|138238|138038|138238|138038|138223|138023|5
1721958350000|2024-07-26 01:45:50|138226|138026|138240|138040|138240|138040|138226|138026|4
1721958360000|2024-07-26 01:46:00|138236|138036|138241|138041|138242|138042|138225|138025|6
1721958370000|2024-07-26 01:46:10|138224|138024|138240|138040|138282|138085|138185|138024|8
1721958380000|2024-07-26 01:46:20|138215|138115|138249|138049|138258|138115|138215|138031|10
1721958390000|2024-07-26 01:46:30|138248|138048|138256|138056|138256|138056|138242|138042|8
1721958400000|2024-07-26 01:46:40|138248|138048|138251|138051|138257|138057|138241|138041|10
1721958410000|2024-07-26 01:46:50|138247|138047|138305|138105|138305|138105|138195|138036|13
1721958420000|2024-07-26 01:47:00|138245|138045|138262|138062|138262|138125|138225|138042|11
1721958430000|2024-07-26 01:47:10|138255|138055|138256|138056|138257|138057|138248|138048|9
1721958440000|2024-07-26 01:47:20|138248|138048|138246|138046|138261|138061|138231|138031|11
1721958450000|2024-07-26 01:47:30|138255|138055|138246|138046|138255|138055|138232|138032|13
1721958460000|2024-07-26 01:47:40|138251|138051|138256|138056|138256|138056|138239|138039|12
1721958470000|2024-07-26 01:47:50|138252|138052|138255|138055|138255|138055|138237|138037|13
1721958480000|2024-07-26 01:48:00|138250|138050|138247|138047|138250|138095|138195|138026|13
1721958490000|2024-07-26 01:48:10|138241|138041|138236|138036|138242|138085|138185|138021|13
1721958500000|2024-07-26 01:48:20|138241|138041|138244|138044|138244|138044|138228|138028|10
1721958510000|2024-07-26 01:48:30|138242|138042|138235|138035|138242|138042|138223|138023|11
1721958520000|2024-07-26 01:48:40|138236|138036|138235|138035|138236|138085|138185|138020|9
1721958530000|2024-07-26 01:48:50|138233|138033|138237|138037|138245|138085|138185|138023|14
1721958540000|2024-07-26 01:49:00|138221|138021|138239|138039|138241|138041|138221|138021|10
1721958550000|2024-07-26 01:49:10|138243|138043|138236|138036|138243|138043|138221|138021|14
1721958560000|2024-07-26 01:49:20|138235|138035|138221|138021|138235|138075|138175|138007|10
1721958570000|2024-07-26 01:49:30|138225|138025|138217|138017|138225|138025|138204|138004|11
1721958580000|2024-07-26 01:49:40|138220|138020|138199|137999|138220|138020|138199|137999|5
1721958590000|2024-07-26 01:49:50|138218|138018|138217|138017|138219|138019|138201|138001|12
1721958600000|2024-07-26 01:50:00|138215|138015|138213|138013|138217|138055|138155|137994|13
1721958610000|2024-07-26 01:50:10|138210|138010|138204|138004|138225|138025|138192|137992|13
1721958620000|2024-07-26 01:50:20|138205|138005|138187|137987|138205|138045|138145|137986|12
1721958630000|2024-07-26 01:50:30|138202|138002|138187|137987|138205|138005|138186|137986|10
1721958640000|2024-07-26 01:50:40|138202|138002|138202|138002|138202|138002|138191|137991|3
1721958650000|2024-07-26 01:50:50|138205|138005|138197|137997|138215|138055|138155|137980|15
1721958660000|2024-07-26 01:51:00|138205|138005|138194|137994|138205|138035|138135|137978|10
1721958670000|2024-07-26 01:51:10|138191|137991|138196|137996|138198|137998|138177|137977|9
1721958680000|2024-07-26 01:51:20|138198|137998|138195|137995|138198|137998|138179|137979|10
1721958690000|2024-07-26 01:51:30|138205|138005|138192|137992|138205|138005|138176|137976|8
1721958700000|2024-07-26 01:51:40|138196|137996|138180|137980|138196|137996|138179|137979|5
1721958710000|2024-07-26 01:51:50|138196|137996|138194|137994|138198|137998|138178|137978|13
1721958720000|2024-07-26 01:52:00|138197|137997|138202|138002|138202|138045|138145|137986|10
1721958730000|2024-07-26 01:52:10|138203|138003|138211|138011|138211|138055|138155|137989|12
1721958740000|2024-07-26 01:52:20|138203|138003|138213|138013|138216|138016|138200|138000|12
1721958750000|2024-07-26 01:52:30|138216|138016|138215|138015|138216|138016|138201|138001|8
1721958760000|2024-07-26 01:52:40|138218|138018|138224|138024|138224|138065|138165|138010|11
1721958770000|2024-07-26 01:52:50|138226|138026|138229|138029|138229|138075|138175|138013|8
1721958780000|2024-07-26 01:53:00|138222|138022|138228|138028|138228|138075|138175|138012|11
1721958790000|2024-07-26 01:53:10|138224|138024|138227|138027|138227|138027|138213|138013|7
1721958800000|2024-07-26 01:53:20|138222|138022|138226|138026|138227|138027|138212|138012|6
1721958810000|2024-07-26 01:53:30|138212|138012|138235|138035|138235|138075|138175|138012|10
1721958820000|2024-07-26 01:53:40|138220|138020|138242|138042|138242|138042|138220|138020|9
1721958830000|2024-07-26 01:53:50|138241|138041|138240|138040|138241|138085|138185|138025|13
1721958840000|2024-07-26 01:54:00|138238|138038|138241|138041|138243|138043|138228|138028|8
1721958850000|2024-07-26 01:54:10|138244|138044|138252|138052|138252|138095|138195|138035|8
1721958860000|2024-07-26 01:54:20|138244|138044|138240|138040|138245|138085|138185|138026|8
1721958870000|2024-07-26 01:54:30|138224|138024|138239|138039|138243|138043|138224|138024|8
1721958880000|2024-07-26 01:54:40|138226|138026|138241|138041|138243|138043|138225|138025|5
1721958890000|2024-07-26 01:54:50|138239|138039|138238|138038|138239|138039|138225|138025|5
1721958900000|2024-07-26 01:55:00|138246|138046|138245|138045|138255|138055|138226|138026|11
1721958910000|2024-07-26 01:55:10|138242|138042|138243|138043|138246|138085|138185|138021|10
1721958920000|2024-07-26 01:55:20|138240|138040|138218|138018|138243|138043|138218|138018|12
1721958930000|2024-07-26 01:55:30|138235|138035|138231|138031|138237|138075|138175|138017|9
1721958940000|2024-07-26 01:55:40|138235|138035|138223|138023|138238|138038|138220|138020|6
1721958950000|2024-07-26 01:55:50|138236|138036|138233|138033|138237|138085|138185|138018|7
1721958960000|2024-07-26 01:56:00|138238|138038|138225|138025|138240|138040|138224|138024|11
1721958970000|2024-07-26 01:56:10|138235|138035|138249|138049|138249|138085|138185|138035|9
1721958980000|2024-07-26 01:56:20|138247|138047|138245|138045|138247|138047|138228|138028|7
1721958990000|2024-07-26 01:56:30|138242|138042|138239|138039|138244|138044|138222|138022|7
1721959000000|2024-07-26 01:56:40|138220|138020|138241|138041|138245|138045|138220|138020|9
1721959010000|2024-07-26 01:56:50|138221|138021|138229|138029|138241|138075|138175|138010|10
1721959020000|2024-07-26 01:57:00|138220|138020|138222|138022|138237|138065|138165|138007|13
1721959030000|2024-07-26 01:57:10|138208|138008|138223|138023|138225|138025|138208|138008|7
1721959040000|2024-07-26 01:57:20|138217|138017|138224|138024|138226|138026|138208|138008|8
1721959050000|2024-07-26 01:57:30|138219|138019|138217|138017|138224|138065|138165|138002|12
1721959060000|2024-07-26 01:57:40|138208|138008|138223|138023|138224|138024|138208|138008|10
1721959070000|2024-07-26 01:57:50|138224|138024|138223|138023|138225|138025|138209|138009|8
1721959080000|2024-07-26 01:58:00|138203|138003|138217|138017|138224|138065|138165|138003|11
1721959090000|2024-07-26 01:58:10|138221|138021|138223|138023|138224|138065|138165|138007|12
1721959100000|2024-07-26 01:58:20|138222|138022|138229|138029|138230|138075|138175|138014|14
1721959110000|2024-07-26 01:58:30|138211|138011|138223|138023|138228|138028|138208|138008|8
1721959120000|2024-07-26 01:58:40|138225|138025|138226|138026|138226|138026|138210|138010|8
1721959130000|2024-07-26 01:58:50|138216|138016|138233|138033|138233|138075|138175|138016|11
1721959140000|2024-07-26 01:59:00|138231|138031|138234|138034|138234|138034|138227|138027|6
1721959150000|2024-07-26 01:59:10|138229|138029|138218|138018|138229|138029|138218|138018|2
1721959160000|2024-07-26 01:59:20|138233|138033|138234|138034|138234|138034|138220|138020|3
1721959170000|2024-07-26 01:59:30|138218|138018|138224|138024|138233|138033|138216|138016|6
1721959180000|2024-07-26 01:59:40|138226|138026|138226|138026|138226|138026|138209|138009|8
1721959190000|2024-07-26 01:59:50|138222|138022|138225|138025|138235|138075|138175|138010|10
1721959200000|2024-07-26 02:00:00|138227|138027|138218|138018|138227|138065|138165|137996|14
1721959210000|2024-07-26 02:00:10|138211|138011|138216|138016|138218|138055|138155|137994|12
1721959220000|2024-07-26 02:00:20|138205|138005|138221|138021|138221|138065|138165|138005|12
1721959230000|2024-07-26 02:00:30|138222|138022|138229|138029|138229|138029|138210|138010|11
1721959240000|2024-07-26 02:00:40|138221|138021|138222|138022|138228|138075|138175|138008|15
1721959250000|2024-07-26 02:00:50|138225|138025|138223|138023|138225|138075|138175|138008|10
1721959260000|2024-07-26 02:01:00|138222|138022|138229|138029|138229|138029|138212|138012|12
1721959270000|2024-07-26 02:01:10|138219|138019|138222|138022|138224|138075|138175|138009|10
1721959280000|2024-07-26 02:01:20|138221|138021|138230|138030|138230|138075|138175|138013|11
1721959290000|2024-07-26 02:01:30|138225|138025|138231|138031|138231|138031|138217|138017|8
1721959300000|2024-07-26 02:01:40|138222|138022|138232|138032|138232|138075|138175|138016|11
1721959310000|2024-07-26 02:01:50|138216|138016|138216|138016|138231|138031|138216|138016|4
1721959320000|2024-07-26 02:02:00|138231|138031|138232|138032|138232|138032|138217|138017|5
1721959330000|2024-07-26 02:02:10|138227|138027|138234|138034|138234|138034|138219|138019|5
1721959340000|2024-07-26 02:02:20|138225|138025|138228|138028|138237|138085|138185|138017|10
1721959350000|2024-07-26 02:02:30|138231|138031|138239|138039|138239|138075|138175|138024|13
1721959360000|2024-07-26 02:02:40|138229|138029|138237|138037|138237|138085|138185|138025|6
1721959370000|2024-07-26 02:02:50|138229|138029|138241|138041|138241|138041|138224|138024|9
1721959380000|2024-07-26 02:03:00|138235|138035|138235|138035|138242|138042|138228|138028|8
1721959390000|2024-07-26 02:03:10|138242|138042|138240|138040|138243|138043|138233|138033|5
1721959400000|2024-07-26 02:03:20|138244|138044|138247|138047|138253|138095|138195|138032|11
1721959410000|2024-07-26 02:03:30|138238|138038|138239|138039|138246|138046|138228|138028|12
1721959420000|2024-07-26 02:03:40|138246|138046|138249|138049|138251|138095|138195|138035|12
1721959430000|2024-07-26 02:03:50|138253|138053|138235|138035|138253|138053|138235|138035|10
1721959440000|2024-07-26 02:04:00|138250|138050|138234|138034|138250|138050|138233|138033|7
1721959450000|2024-07-26 02:04:10|138246|138046|138237|138037|138251|138095|138195|138036|7
1721959460000|2024-07-26 02:04:20|138250|138050|138256|138056|138256|138056|138241|138041|8
1721959470000|2024-07-26 02:04:30|138253|138053|138258|138058|138258|138105|138205|138040|9
1721959480000|2024-07-26 02:04:40|138256|138056|138248|138048|138257|138105|138205|138039|10
1721959490000|2024-07-26 02:04:50|138257|138057|138240|138040|138257|138095|138195|138037|8
1721959500000|2024-07-26 02:05:00|138254|138054|138254|138054|138256|138056|138241|138041|7
1721959510000|2024-07-26 02:05:10|138246|138046|138249|138049|138256|138056|138237|138037|5
1721959520000|2024-07-26 02:05:20|138247|138047|138247|138047|138255|138095|138195|138033|11
1721959530000|2024-07-26 02:05:30|138253|138053|138256|138056|138256|138056|138241|138041|8
1721959540000|2024-07-26 02:05:40|138257|138057|138257|138057|138257|138057|138242|138042|4
1721959550000|2024-07-26 02:05:50|138248|138048|138256|138056|138256|138105|138205|138041|5
1721959560000|2024-07-26 02:06:00|138251|138051|138260|138060|138266|138066|138245|138045|7
1721959570000|2024-07-26 02:06:10|138266|138066|138259|138059|138266|138105|138205|138042|10
1721959580000|2024-07-26 02:06:20|138249|138049|138257|138057|138257|138105|138205|138042|9
1721959590000|2024-07-26 02:06:30|138256|138056|138248|138048|138261|138105|138205|138047|6
1721959600000|2024-07-26 02:06:40|138263|138063|138262|138062|138263|138063|138247|138047|7
1721959610000|2024-07-26 02:06:50|138264|138064|138256|138056|138264|138105|138205|138042|10
1721959620000|2024-07-26 02:07:00|138259|138059|138261|138061|138261|138061|138248|138048|6
1721959630000|2024-07-26 02:07:10|138317|138117|138260|138060|138317|138135|138235|138046|14
1721959640000|2024-07-26 02:07:20|138255|138055|138255|138055|138263|138063|138248|138048|10
1721959650000|2024-07-26 02:07:30|138263|138063|138253|138053|138263|138063|138247|138047|8
1721959660000|2024-07-26 02:07:40|138262|138062|138256|138056|138262|138105|138205|138040|15
1721959670000|2024-07-26 02:07:50|138254.5|138054.5|138242|138042|138255|138055|138240|138040|10
1721959680000|2024-07-26 02:08:00|138253|138053|138233|138033|138253|138095|138195|138021|10
1721959690000|2024-07-26 02:08:10|138236|138036|138231|138031|138245|138075|138175|138012|12
1721959700000|2024-07-26 02:08:20|138227|138027|138228|138028|138235|138075|138175|138013|9
1721959710000|2024-07-26 02:08:30|138211|138011|138226|138026|138229|138029|138211|138011|12
1721959720000|2024-07-26 02:08:40|138234|138034|138228|138028|138239|138075|138175|138013|11
1721959730000|2024-07-26 02:08:50|138233|138033|138230|138030|138234.5|138075|138175|138014|10
1721959740000|2024-07-26 02:09:00|138229|138029|138226|138026|138231|138031|138216|138016|8
1721959750000|2024-07-26 02:09:10|138230|138030|138235|138035|138235|138035|138219|138019|12
1721959760000|2024-07-26 02:09:20|138230|138030|138238|138038|138245|138045|138221|138021|11
1721959770000|2024-07-26 02:09:30|138236|138036|138239|138039|138239|138039|138224|138024|9
1721959780000|2024-07-26 02:09:40|138236|138036|138239|138039|138239|138039|138223|138023|8
1721959790000|2024-07-26 02:09:50|138237|138037|138237|138037|138238.5|138038.5|138221|138021|9
1721959800000|2024-07-26 02:10:00|138236|138036|138246|138046|138288|138088|138231|138031|9
1721959810000|2024-07-26 02:10:10|138240.5|138040.5|138240|138040|138245|138085|138185|138025|12
1721959820000|2024-07-26 02:10:20|138239|138039|138240|138040|138247|138115|138195|138033|12
1721959830000|2024-07-26 02:10:30|138239|138039|138241|138041|138243|138085|138185|138026|11
1721959840000|2024-07-26 02:10:40|138239|138039|138243|138043|138243|138043|138228|138028|9
1721959850000|2024-07-26 02:10:50|138234|138034|138234|138034|138234|138034|138234|138034|1
1721959860000|2024-07-26 02:11:00|138235|138035|138244|138044|138245|138045|138230|138030|9
1721959870000|2024-07-26 02:11:10|138246|138046|138253|138053|138253|138095|138195|138026|9
1721959880000|2024-07-26 02:11:20|138241|138041|138238|138038|138241|138085|138185|138024|9
1721959890000|2024-07-26 02:11:30|138220|138020|138234|138034|138236|138036|138220|138020|8
1721959900000|2024-07-26 02:11:40|138236|138036|138235|138035|138240|138085|138185|138028|9
1721959910000|2024-07-26 02:11:50|138238|138038|138236|138036|138238|138038|138221|138021|9
1721959920000|2024-07-26 02:12:00|138238|138038|138237|138037|138238|138085|138185|138022|8
1721959930000|2024-07-26 02:12:10|138236|138036|138238|138038|138242|138042|138224|138024|12
1721959940000|2024-07-26 02:12:20|138242|138042|138236|138036|138242|138085|138185|138021|8
1721959950000|2024-07-26 02:12:30|138233|138033|138237|138037|138237|138085|138185|138022|7
1721959960000|2024-07-26 02:12:40|138221|138021|138237|138037|138237|138037|138221|138021|2
1721959970000|2024-07-26 02:12:50|138235|138035|138227|138027|138236|138036|138227|138027|5
1721959980000|2024-07-26 02:13:00|138242|138042|138242|138042|138242|138085|138185|138027|10
1721959990000|2024-07-26 02:13:10|138237|138037|138246|138046|138246|138046|138236.5|138036.5|5
1721960000000|2024-07-26 02:13:20|138241|138041|138245|138045|138245|138045|138241|138041|2
1721960010000|2024-07-26 02:13:30|138242|138042|138244|138044|138251|138095|138195|138032|13
1721960020000|2024-07-26 02:13:40|138251|138051|138249|138049|138255|138095|138195|138037|13
1721960030000|2024-07-26 02:13:50|138250|138050|138249|138049|138252|138052|138232|138032|8
1721960040000|2024-07-26 02:14:00|138250|138050|138254|138054|138254|138095|138195|138035|13
1721960050000|2024-07-26 02:14:10|138251|138051|138256|138056|138298|138098|138241|138041|10
1721960060000|2024-07-26 02:14:20|138253|138053|138243|138043|138284|138084|138243|138043|9
1721960070000|2024-07-26 02:14:30|138257|138057|138258|138058|138258|138105|138205|138043|11
1721960080000|2024-07-26 02:14:40|138255|138055|138257|138057|138264|138064|138247|138047|9
1721960090000|2024-07-26 02:14:50|138260|138060|138265|138065|138265|138065|138248|138048|8
1721960100000|2024-07-26 02:15:00|138260|138060|138271|138071|138271|138115|138215|138055|7
1721960110000|2024-07-26 02:15:10|138261|138061|138264|138064|138270|138070|138258|138058|7
1721960120000|2024-07-26 02:15:20|138261|138061|138272|138072|138272|138072|138256|138056|11
1721960130000|2024-07-26 02:15:30|138262|138062|138268|138068|138268|138068|138253|138053|5
1721960140000|2024-07-26 02:15:40|138264|138064|138271|138071|138271|138115|138215|138055|9
1721960150000|2024-07-26 02:15:50|138270|138070|138272|138072|138272|138115|138215|138056|7
1721960160000|2024-07-26 02:16:00|138270|138070|138273|138073|138273|138073|138263|138063|8
1721960170000|2024-07-26 02:16:10|138271|138071|138265|138065|138271|138115|138215|138057|8
1721960180000|2024-07-26 02:16:20|138261|138061|138272|138072|138272|138072|138256|138056|7
1721960190000|2024-07-26 02:16:30|138267|138067|138268|138068|138268|138115|138215|138053|8
1721960200000|2024-07-26 02:16:40|138266.5|138066.5|138270|138070|138270|138070|138256|138056|7
1721960210000|2024-07-26 02:16:50|138269|138069|138277|138077|138277|138077|138263|138063|6
1721960220000|2024-07-26 02:17:00|138264|138064|138275|138075|138275|138125|138225|138057|6
1721960230000|2024-07-26 02:17:10|138270|138070|138260|138060|138275|138115|138215|138058|10
1721960240000|2024-07-26 02:17:20|138274|138074|138274|138074|138275|138075|138266|138066|6
1721960250000|2024-07-26 02:17:30|138269|138069|138270|138070|138275|138075|138267|138067|8
1721960260000|2024-07-26 02:17:40|138265|138065|138274|138074|138274|138074|138260|138060|9
1721960270000|2024-07-26 02:17:50|138271|138071|138270|138070|138271|138071|138259|138059|7
1721960280000|2024-07-26 02:18:00|138256|138056|138263|138063|138271|138115|138215|138050|11
1721960290000|2024-07-26 02:18:10|138260|138060|138261|138061|138265|138065|138248|138048|11
1721960300000|2024-07-26 02:18:20|138262|138062|138258|138058|138265|138065|138248|138048|9
1721960310000|2024-07-26 02:18:30|138263|138063|138263|138063|138263|138063|138254|138054|8
1721960320000|2024-07-26 02:18:40|138262|138062|138262|138062|138262|138062|138256|138056|8
1721960330000|2024-07-26 02:18:50|138259|138059|138257|138057|138259|138059|138257|138057|7
1721960340000|2024-07-26 02:19:00|138258|138058|138259|138059|138259|138059|138257|138057|6
1721960350000|2024-07-26 02:19:10|138254|138054|138268|138068|138268|138068|138254|138054|3
1721960360000|2024-07-26 02:19:20|138249|138049|138262|138062|138263|138063|138248|138048|5
1721960370000|2024-07-26 02:19:30|138263|138063|138261|138061|138265|138065|138248|138048|12
1721960380000|2024-07-26 02:19:40|138262|138062|138264|138064|138264|138064|138248|138048|7
1721960390000|2024-07-26 02:19:50|138262|138062|138265|138065|138304|138104|138261|138061|7
1721960400000|2024-07-26 02:20:00|138290|138090|138265|138065|138290|138115|138215|138048|12
1721960410000|2024-07-26 02:20:10|138258|138058|138265|138065|138308|138108|138250|138050|9
1721960420000|2024-07-26 02:20:20|138260|138060|138263|138063|138265|138065|138247|138047|15
1721960430000|2024-07-26 02:20:30|138259.5|138059.5|138259|138059|138265|138065|138244|138044|9
1721960440000|2024-07-26 02:20:40|138260|138060|138261|138061|138262|138105|138205|138047|13
1721960450000|2024-07-26 02:20:50|138262|138062|138262|138062|138263|138063|138260.5|138060.5|6
1721960460000|2024-07-26 02:21:00|138263|138063|138267|138067|138267|138115|138215|138051|12
1721960470000|2024-07-26 02:21:10|138261.5|138061.5|138265|138065|138269|138115|138215|138050|10
1721960480000|2024-07-26 02:21:20|138269|138069|138277|138077|138277|138077|138257|138057|10
1721960490000|2024-07-26 02:21:30|138266|138066|138285|138085|138285|138125|138225|138066|11
1721960500000|2024-07-26 02:21:40|138275|138075|138280.5|138080.5|138295|138095|138275|138075|9
1721960510000|2024-07-26 02:21:50|138295|138095|138303|138103|138303|138145|138245|138080|11
1721960520000|2024-07-26 02:22:00|138282|138082|138300|138100|138300|138100|138281.5|138081.5|7
1721960530000|2024-07-26 02:22:10|138292|138092|138301|138101|138305|138155|138255|138090|10
1721960540000|2024-07-26 02:22:20|138305|138105|138295|138095|138305|138105|138289|138089|12
1721960550000|2024-07-26 02:22:30|138305|138105|138302|138102|138306|138155|138255|138091|9
1721960560000|2024-07-26 02:22:40|138301|138101|138309|138109|138309|138155|138255|138091|10
1721960570000|2024-07-26 02:22:50|138292|138092|138306|138106|138306|138155|138255|138092|9
1721960580000|2024-07-26 02:23:00|138297|138097|138298|138098|138313|138113|138297|138097|9
1721960590000|2024-07-26 02:23:10|138313|138113|138318|138118|138318|138165|138265|138100|13
1721960600000|2024-07-26 02:23:20|138314|138114|138307|138107|138314|138114|138304|138104|5
1721960610000|2024-07-26 02:23:30|138314|138114|138315|138115|138316|138165|138265|138100|14
1721960620000|2024-07-26 02:23:40|138320|138120|138265|138165|138320|138165|138265|138101|6
1721960630000|2024-07-26 02:23:50|138316|138116|138326|138126|138326|138126|138309|138109|9
1721960640000|2024-07-26 02:24:00|138324|138124|138325|138125|138327|138175|138275|138110|8
1721960650000|2024-07-26 02:24:10|138327|138127|138323|138123|138327|138127|138308|138108|8
1721960660000|2024-07-26 02:24:20|138324|138124|138317|138117|138325|138125|138303|138103|12
1721960670000|2024-07-26 02:24:30|138320|138120|138311|138111|138320|138165|138265|138097|10
1721960680000|2024-07-26 02:24:40|138315|138115|138312|138112|138315|138115|138295|138095|7
1721960690000|2024-07-26 02:24:50|138310|138110|138307|138107|138312|138112|138293|138093|9
1721960700000|2024-07-26 02:25:00|138312|138112|138308|138108|138312|138155|138255|138090|10
1721960710000|2024-07-26 02:25:10|138306|138106|138310|138110|138315|138165|138255|138099|11
1721960720000|2024-07-26 02:25:20|138315|138115|138307|138107|138315|138115|138292|138092|11
1721960730000|2024-07-26 02:25:30|138310|138110|138302|138102|138311|138155|138255|138098|11
1721960740000|2024-07-26 02:25:40|138307|138107|138320|138120|138320|138165|138265|138104|10
1721960750000|2024-07-26 02:25:50|138316|138116|138304|138104|138316|138116|138304|138104|7
1721960760000|2024-07-26 02:26:00|138321|138121|138316|138116|138321|138165|138265|138102|13
1721960770000|2024-07-26 02:26:10|138301|138101|138283|138083|138316|138116|138283|138083|10
1721960780000|2024-07-26 02:26:20|138311|138111|138314|138114|138315|138155|138255|138100|14
1721960790000|2024-07-26 02:26:30|138313|138113|138320|138120|138320|138165|138265|138104|11
1721960800000|2024-07-26 02:26:40|138315|138115|138319|138119|138322|138122|138307|138107|6
1721960810000|2024-07-26 02:26:50|138322|138122|138317|138117|138326|138165|138265|138102|9
1721960820000|2024-07-26 02:27:00|138326|138126|138319|138119|138326|138126|138303|138103|5
1721960830000|2024-07-26 02:27:10|138310|138110|138324|138124|138324|138124|138304|138104|4
1721960840000|2024-07-26 02:27:20|138319|138119|138317|138117|138319|138119|138301|138101|6
1721960850000|2024-07-26 02:27:30|138316|138116|138315|138115|138317|138165|138265|138103|7
1721960860000|2024-07-26 02:27:40|138322|138122|138319|138119|138322|138122|138305|138105|8
1721960870000|2024-07-26 02:27:50|138303|138103|138322|138122|138322|138122|138303|138103|8
1721960880000|2024-07-26 02:28:00|138318|138118|138303|138103|138325|138125|138303|138103|7
1721960890000|2024-07-26 02:28:10|138318|138118|138306|138106|138318|138165|138265|138101|7
1721960900000|2024-07-26 02:28:20|138316|138116|138303|138103|138320|138120|138303|138103|7
1721960910000|2024-07-26 02:28:30|138319|138119|138318|138118|138319|138165|138265|138102|8
1721960920000|2024-07-26 02:28:40|138319|138119|138310|138110|138320|138120|138304|138104|6
1721960930000|2024-07-26 02:28:50|138320|138120|138301|138101|138320|138120|138301|138101|6
1721960940000|2024-07-26 02:29:00|138316|138116|138320|138120|138320|138120|138305|138105|5
1721960950000|2024-07-26 02:29:10|138308|138108|138314|138114|138322|138122|138307|138107|6
1721960960000|2024-07-26 02:29:20|138322|138122|138321|138121|138322|138122|138306|138106|7
1721960970000|2024-07-26 02:29:30|138312|138112|138304|138104|138321|138121|138304|138104|6
1721960980000|2024-07-26 02:29:40|138319|138119|138294|138094|138319|138119|138294|138094|7
1721960990000|2024-07-26 02:29:50|138311|138111|138309|138109|138315|138115|138295|138095|9
1721961000000|2024-07-26 02:30:00|138294|138094|138310|138110|138310|138110|138294|138094|6
1721961010000|2024-07-26 02:30:10|138309|138109|138307|138107|138312|138112|138297|138097|7
1721961020000|2024-07-26 02:30:20|138312|138112|138305|138105|138313|138113|138296|138096|11
1721961030000|2024-07-26 02:30:30|138313|138113|138309|138109|138322|138122|138305|138105|9
1721961040000|2024-07-26 02:30:40|138322|138122|138319|138119|138322|138122|138304|138104|7
1721961050000|2024-07-26 02:30:50|138306|138106|138317|138117|138322|138122|138306|138106|7
1721961060000|2024-07-26 02:31:00|138322|138122|138319|138119|138329|138129|138311|138111|12
1721961070000|2024-07-26 02:31:10|138329|138129|138321|138121|138331|138131|138315|138115|12
1721961080000|2024-07-26 02:31:20|138337|138137|138325|138125|138337|138137|138319|138119|9
1721961090000|2024-07-26 02:31:30|138334|138134|138319|138119|138334|138134|138318|138118|9
1721961100000|2024-07-26 02:31:40|138333|138133|138320|138120|138333|138133|138319|138119|6
1721961110000|2024-07-26 02:31:50|138322|138122|138326|138126|138335|138135|138318|138118|10
1721961120000|2024-07-26 02:32:00|138335|138135|138327|138127|138336|138185|138285|138119|13
1721961130000|2024-07-26 02:32:10|138336|138136|138339|138139|138352|138152|138327|138127|13
1721961140000|2024-07-26 02:32:20|138352|138152|138340|138140|138352|138152|138333|138133|12
1721961150000|2024-07-26 02:32:30|138351|138151|138340|138140|138357|138157|138340|138140|11
1721961160000|2024-07-26 02:32:40|138357|138157|138344|138144|138357|138157|138337|138137|11
1721961170000|2024-07-26 02:32:50|138353|138153|138345|138145|138358|138205|138305|138137|11
1721961180000|2024-07-26 02:33:00|138352|138152|138338|138138|138353|138153|138337|138137|9
1721961190000|2024-07-26 02:33:10|138353|138153|138348|138148|138362|138162|138341|138141|10
1721961200000|2024-07-26 02:33:20|138362|138162|138361|138161|138362|138162|138346|138146|7
1721961210000|2024-07-26 02:33:30|138347|138147|138348|138148|138355|138155|138347|138147|6
1721961220000|2024-07-26 02:33:40|138362|138162|138364|138164|138364|138164|138349|138149|10
1721961230000|2024-07-26 02:33:50|138363|138163|138348|138148|138363|138163|138348|138148|2
1721961240000|2024-07-26 02:34:00|138363|138163|138364|138164|138364|138164|138349|138149|5
1721961250000|2024-07-26 02:34:10|138355|138155|138356|138156|138363|138163|138347|138147|6
1721961260000|2024-07-26 02:34:20|138362|138162|138361|138161|138362|138162|138347|138147|8
1721961270000|2024-07-26 02:34:30|138355|138155|138362|138162|138362|138162|138347|138147|4
1721961280000|2024-07-26 02:34:40|138363|138163|138353|138153|138364|138164|138348|138148|5
1721961290000|2024-07-26 02:34:50|138363|138163|138358|138158|138364|138164|138348|138148|7
1721961300000|2024-07-26 02:35:00|138366|138166|138354|138154|138372|138172|138354|138154|12
1721961310000|2024-07-26 02:35:10|138372|138172|138356.5|138156.5|138372|138172|138353|138153|15
1721961320000|2024-07-26 02:35:20|138368|138168|138372|138172|138376|138225|138325|138164|9
1721961330000|2024-07-26 02:35:30|138380|138180|138399|138199|138399|138199|138372|138172|13
1721961340000|2024-07-26 02:35:40|138398|138198|138388.5|138188.5|138403|138203|138383|138183|10
1721961350000|2024-07-26 02:35:50|138404|138204|138400|138200|138404|138255|138355|138188.5|11
1721961360000|2024-07-26 02:36:00|138415|138215|138417|138217|138417|138265|138365|138196|11
1721961370000|2024-07-26 02:36:10|138415|138215|138387|138187|138415|138255|138355|138187|13
1721961380000|2024-07-26 02:36:20|138408|138208|138396|138196|138408|138208|138385|138185|12
1721961390000|2024-07-26 02:36:30|138399|138199|138423|138223|138423|138223|138395|138195|14
1721961400000|2024-07-26 02:36:40|138414|138214|138414|138214|138424|138224|138404|138204|10
1721961410000|2024-07-26 02:36:50|138428|138228|138433|138233|138433|138233|138409|138209|12
1721961420000|2024-07-26 02:37:00|138427|138227|138418|138218|138439|138239|138413.5|138213.5|9
1721961430000|2024-07-26 02:37:10|138442|138242|138436|138236|138442|138285|138385|138218|12
1721961440000|2024-07-26 02:37:20|138430|138230|138430|138230|138442|138242|138427|138227|7
1721961450000|2024-07-26 02:37:30|138442|138242|138431|138231|138442|138242|138427|138227|5
1721961460000|2024-07-26 02:37:40|138435|138235|138434.5|138234.5|138443|138243|138426|138226|12
1721961470000|2024-07-26 02:37:50|138443|138243|138431|138231|138443|138243|138425|138225|13
1721961480000|2024-07-26 02:38:00|138440|138240|138428|138228|138440|138285|138385|138220|13
1721961490000|2024-07-26 02:38:10|138436|138236|138434|138234|138439|138239|138422|138222|10
1721961500000|2024-07-26 02:38:20|138439|138239|138429|138229|138442|138242|138425|138225|9
1721961510000|2024-07-26 02:38:30|138442|138242|138429|138229|138442|138242|138424|138224|9
1721961520000|2024-07-26 02:38:40|138440|138240|138422|138222|138440|138285|138385|138220|12
1721961530000|2024-07-26 02:38:50|138437|138237|138451|138251|138451|138251|138425|138225|10
1721961540000|2024-07-26 02:39:00|138442|138242|138450|138250|138454|138305|138405|138235|11
1721961550000|2024-07-26 02:39:10|138463|138263|138467|138267|138472|138272|138405|138205|15
1721961560000|2024-07-26 02:39:20|138472|138272|138466|138266|138478|138325|138425|138225|12
1721961570000|2024-07-26 02:39:30|138477|138277|138467.5|138267.5|138478|138278|138465|138265|11
1721961580000|2024-07-26 02:39:40|138487|138287|138463|138263|138487|138287|138463|138263|10
1721961590000|2024-07-26 02:39:50|138478|138278|138464|138264|138484|138325|138425|138264|9
1721961600000|2024-07-26 02:40:00|138478|138278|138465|138265|138479|138279|138464|138264|8
1721961610000|2024-07-26 02:40:10|138479|138279|138472|138272|138481|138281|138468|138268|8
1721961620000|2024-07-26 02:40:20|138475|138275|138474|138274|138483|138283|138468|138268|11
1721961630000|2024-07-26 02:40:30|138483|138283|138473|138273|138483|138283|138467|138267|4
1721961640000|2024-07-26 02:40:40|138482|138282|138468|138268|138482|138282|138468|138268|3
1721961650000|2024-07-26 02:40:50|138482|138282|138425|138325|138483|138325|138425|138262|8
1721961660000|2024-07-26 02:41:00|138469|138269|138466|138266|138477|138277|138461|138261|6
1721961670000|2024-07-26 02:41:10|138476|138276|138474|138274|138476|138276|138458|138258|6
1721961680000|2024-07-26 02:41:20|138475|138275|138490|138290|138490|138290|138475|138275|7
1721961690000|2024-07-26 02:41:30|138472|138272|138480|138280|138484|138335|138435|138269|10
1721961700000|2024-07-26 02:41:40|138484|138284|138478|138278|138491|138291|138472|138272|12
1721961710000|2024-07-26 02:41:50|138491|138291|138483|138283|138495|138295|138479|138279|10
1721961720000|2024-07-26 02:42:00|138495|138295|138484|138284|138495|138295|138472|138272|13
1721961730000|2024-07-26 02:42:10|138490|138290|138485|138285|138491|138291|138475|138275|8
1721961740000|2024-07-26 02:42:20|138484|138284|138483.5|138283.5|138485|138285|138474|138274|8
1721961750000|2024-07-26 02:42:30|138488|138288|138481|138281|138490|138290|138474|138274|7
1721961760000|2024-07-26 02:42:40|138489|138289|138478|138278|138489|138289|138469|138269|10
1721961770000|2024-07-26 02:42:50|138483|138283|138485|138285|138487|138335|138435|138271|17
1721961780000|2024-07-26 02:43:00|138487|138287|138474|138274|138489|138289|138474|138274|8
1721961790000|2024-07-26 02:43:10|138488|138288|138486|138286|138492|138292|138474|138274|8
1721961800000|2024-07-26 02:43:20|138492|138292|138479|138279|138495|138295|138477|138277|7
1721961810000|2024-07-26 02:43:30|138495|138295|138475|138275|138495|138295|138475|138275|7
1721961820000|2024-07-26 02:43:40|138487|138287|138487|138287|138499|138345|138445|138280|8
1721961830000|2024-07-26 02:43:50|138499|138299|138485|138285|138499|138345|138445|138282|7
1721961840000|2024-07-26 02:44:00|138496|138296|138494|138294|138501|138301|138484|138284|10
1721961850000|2024-07-26 02:44:10|138489|138289|138494|138294|138503|138303|138489|138289|6
1721961860000|2024-07-26 02:44:20|138503|138303|138503|138303|138504|138304|138487|138287|8
1721961870000|2024-07-26 02:44:30|138493|138293|138487|138287|138495|138295|138487|138287|3
1721961880000|2024-07-26 02:44:40|138486|138286|138492|138292|138502|138302|138486|138286|5
1721961890000|2024-07-26 02:44:50|138501|138301|138486|138286|138501|138301|138486|138286|5
1721961900000|2024-07-26 02:45:00|138500|138300|138497|138297|138502|138302|138487|138287|9
1721961910000|2024-07-26 02:45:10|138502|138302|138496|138296|138502|138302|138485|138285|9
1721961920000|2024-07-26 02:45:20|138501|138301|138494|138294|138501|138301|138485|138285|7
1721961930000|2024-07-26 02:45:30|138499|138299|138481|138281|138499|138299|138481|138281|6
1721961940000|2024-07-26 02:45:40|138495|138295|138484|138284|138498|138345|138445|138274|8
1721961950000|2024-07-26 02:45:50|138489|138289|138488|138288|138489|138289|138475|138275|8
1721961960000|2024-07-26 02:46:00|138478|138278|138489|138289|138489|138289|138464|138264|8
1721961970000|2024-07-26 02:46:10|138477|138277|138477|138277|138485|138325|138425|138263|12
1721961980000|2024-07-26 02:46:20|138479|138279|138477|138277|138480|138280|138474|138274|8
1721961990000|2024-07-26 02:46:30|138480|138280|138470|138270|138480|138280|138460|138260|9
1721962000000|2024-07-26 02:46:40|138478|138278|138467|138267|138478|138325|138415|138252|10
1721962010000|2024-07-26 02:46:50|138466|138266|138466|138266|138468|138268|138466|138266|5
1721962020000|2024-07-26 02:47:00|138468|138268|138466|138266|138468|138315|138415|138252|13
1721962030000|2024-07-26 02:47:10|138467|138267|138460|138260|138470|138270|138453|138253|10
1721962040000|2024-07-26 02:47:20|138470|138270|138465|138265|138470|138315|138415|138250|10
1721962050000|2024-07-26 02:47:30|138466|138266|138465|138265|138473|138273|138454|138254|10
1721962060000|2024-07-26 02:47:40|138473|138273|138463|138263|138473|138315|138415|138248|11
1721962070000|2024-07-26 02:47:50|138445|138245|138460|138260|138463|138263|138445|138245|5
1721962080000|2024-07-26 02:48:00|138452|138252|138445|138245|138460|138260|138445|138245|5
1721962090000|2024-07-26 02:48:10|138459|138259|138464|138264|138465|138265|138445|138245|13
1721962100000|2024-07-26 02:48:20|138461|138261|138458|138258|138465|138315|138415|138251|9
1721962110000|2024-07-26 02:48:30|138466|138266|138451|138251|138466|138266|138450|138250|7
1721962120000|2024-07-26 02:48:40|138466|138266|138459|138259|138466|138266|138452|138252|5
1721962130000|2024-07-26 02:48:50|138467|138267|138460|138260|138467|138315|138415|138259|7
1721962140000|2024-07-26 02:49:00|138468|138268|138460|138260|138468|138268|138451|138251|8
1721962150000|2024-07-26 02:49:10|138467|138267|138461|138261|138467|138267|138450|138250|8
1721962160000|2024-07-26 02:49:20|138465|138265|138465|138265|138465|138265|138451|138251|9
1721962170000|2024-07-26 02:49:30|138468|138268|138465|138265|138475|138325|138425|138260|14
1721962180000|2024-07-26 02:49:40|138476|138276|138462|138262|138477|138277|138462|138262|8
1721962190000|2024-07-26 02:49:50|138476|138276|138477|138277|138484|138284|138466|138266|10
1721962200000|2024-07-26 02:50:00|138484|138284|138468|138268|138484|138284|138468|138268|9
1721962210000|2024-07-26 02:50:10|138483|138283|138479|138279|138483|138283|138469|138269|5
1721962220000|2024-07-26 02:50:20|138484|138284|138475|138275|138485|138285|138468|138268|8
1721962230000|2024-07-26 02:50:30|138485|138285|138478|138278|138485|138325|138425|138262|10
1721962240000|2024-07-26 02:50:40|138476|138276|138475|138275|138476|138276|138461|138261|4
1721962250000|2024-07-26 02:50:50|138461|138261|138463|138263|138477|138277|138461|138261|4
1721962260000|2024-07-26 02:51:00|138475|138275|138472|138272|138487|138335|138435|138271|10
1721962270000|2024-07-26 02:51:10|138487|138287|138476|138276|138487|138287|138466|138266|13
1721962280000|2024-07-26 02:51:20|138481|138281|138451|138251|138481|138325|138425|138251|10
1721962290000|2024-07-26 02:51:30|138467|138267|138465|138265|138469|138315|138415|138246|13
1721962300000|2024-07-26 02:51:40|138443|138243|138456|138256|138465|138305|138405|138241|11
1721962310000|2024-07-26 02:51:50|138450|138250|138444|138244|138455|138295|138395|138233|11
1721962320000|2024-07-26 02:52:00|138434|138234|138447|138247|138448|138295|138395|138234|9
1721962330000|2024-07-26 02:52:10|138445|138245|138450|138250|138453|138253|138445|138245|7
1721962340000|2024-07-26 02:52:20|138453|138253|138453|138253|138455|138305|138405|138240|12
1721962350000|2024-07-26 02:52:30|138455|138255|138449|138249|138455|138255|138441|138241|8
1721962360000|2024-07-26 02:52:40|138456|138256|138441|138241|138456|138256|138441|138241|4
1721962370000|2024-07-26 02:52:50|138457|138257|138455|138255|138469|138269|138448|138248|10
1721962380000|2024-07-26 02:53:00|138457|138257|138485|138285|138485|138325|138425|138257|11
1721962390000|2024-07-26 02:53:10|138477|138277|138463|138263|138481|138335|138435|138263|11
1721962400000|2024-07-26 02:53:20|138481|138281|138477|138277|138481|138281|138460|138260|9
1721962410000|2024-07-26 02:53:30|138474|138274|138469|138269|138479|138279|138464|138264|7
1721962420000|2024-07-26 02:53:40|138483|138283|138471|138271|138484|138335|138435|138271|9
1721962430000|2024-07-26 02:53:50|138486|138286|138477|138277|138486|138286|138477|138277|9
1721962440000|2024-07-26 02:54:00|138479|138279|138468|138268|138483|138335|138435|138268|11
1721962450000|2024-07-26 02:54:10|138481|138281|138487|138287|138487|138287|138471|138271|11
1721962460000|2024-07-26 02:54:20|138483|138283|138489|138289|138490|138335|138435|138275|13
1721962470000|2024-07-26 02:54:30|138490|138290|138474|138274|138490|138290|138473|138273|7
1721962480000|2024-07-26 02:54:40|138488|138288|138466|138266|138489|138289|138466|138266|5
1721962490000|2024-07-26 02:54:50|138481|138281|138480.5|138280.5|138489|138325|138425|138263|13
1721962500000|2024-07-26 02:55:00|138478|138278|138478|138278|138483|138283|138468|138268|7
1721962510000|2024-07-26 02:55:10|138483|138283|138489|138289|138489|138289|138474|138274|8
1721962520000|2024-07-26 02:55:20|138466|138266|138482|138282|138485|138285|138466|138266|6
1721962530000|2024-07-26 02:55:30|138485|138285|138483|138283|138485|138285|138468|138268|6
1721962540000|2024-07-26 02:55:40|138481|138281|138483|138283|138487|138335|138435|138270|8
1721962550000|2024-07-26 02:55:50|138487|138287|138483|138283|138487|138287|138477|138277|9
1721962560000|2024-07-26 02:56:00|138478|138278|138485|138285|138485|138335|138435|138268|15
1721962570000|2024-07-26 02:56:10|138484|138284|138483|138283|138485|138285|138474|138274|6
1721962580000|2024-07-26 02:56:20|138482|138282|138482|138282|138482|138282|138482|138282|1
1721962600000|2024-07-26 02:56:40|138483|138283|138483|138283|138485|138285|138469|138269|7
1721962610000|2024-07-26 02:56:50|138485|138285|138483|138283|138485|138285|138476|138276|7
1721962620000|2024-07-26 02:57:00|138482|138282|138481|138281|138482|138282|138467|138267|3
1721962630000|2024-07-26 02:57:10|138482|138282|138464|138264|138482|138282|138464|138264|8
1721962640000|2024-07-26 02:57:20|138477|138277|138470|138270|138482|138325|138425|138262|11
1721962650000|2024-07-26 02:57:30|138484|138284|138488|138288|138488|138335|138435|138269|11
1721962660000|2024-07-26 02:57:40|138476|138276|138486|138286|138489|138335|138435|138272|10
1721962670000|2024-07-26 02:57:50|138487|138287|138489|138289|138489|138289|138476|138276|6
1721962680000|2024-07-26 02:58:00|138484|138284|138485|138285|138488|138288|138473|138273|7
1721962690000|2024-07-26 02:58:10|138494|138294|138445|138345|138496|138345|138445|138281|5
1721962700000|2024-07-26 02:58:20|138497|138297|138492|138292|138497|138297|138488|138288|4
1721962710000|2024-07-26 02:58:30|138501|138301|138482|138282|138501|138301|138482|138282|10
1721962720000|2024-07-26 02:58:40|138498|138298|138485|138285|138498|138298|138485|138285|3
1721962730000|2024-07-26 02:58:50|138500|138300|138501|138301|138501|138301|138486|138286|3
1721962740000|2024-07-26 02:59:00|138491|138291|138498|138298|138499|138299|138491|138291|5
1721962750000|2024-07-26 02:59:10|138505|138305|138499|138299|138507|138355|138455|138293|11
1721962760000|2024-07-26 02:59:20|138508|138308|138509|138309|138512|138312|138493|138293|11
1721962770000|2024-07-26 02:59:30|138512|138312|138501|138301|138512|138312|138491|138291|7
1721962780000|2024-07-26 02:59:40|138505|138305|138496|138296|138508|138308|138490|138290|8
1721962790000|2024-07-26 02:59:50|138499|138299|138505|138305|138505|138305|138498|138298|5
1721962800000|2024-07-26 03:00:00|138503|138303|138503|138303|138506|138355|138455|138284|10
1721962810000|2024-07-26 03:00:10|138502|138302|138497|138297|138503|138345|138445|138281|11
1721962820000|2024-07-26 03:00:20|138496|138296|138487|138287|138496|138335|138435|138268|10
1721962830000|2024-07-26 03:00:30|138485|138285|138485|138285|138486|138286|138467|138267|12
1721962840000|2024-07-26 03:00:40|138484|138284|138491|138291|138493|138335|138435|138278|11
1721962850000|2024-07-26 03:00:50|138493|138293|138493|138293|138499|138345|138445|138283|10
1721962860000|2024-07-26 03:01:00|138499|138299|138497|138297|138499|138345|138445|138281|14
1721962870000|2024-07-26 03:01:10|138491|138291|138489|138289|138498|138335|138435|138272|9
1721962880000|2024-07-26 03:01:20|138487|138287|138483|138283|138495|138295|138473|138273|13
1721962890000|2024-07-26 03:01:30|138488|138288|138485|138285|138488|138288|138465|138265|13
1721962900000|2024-07-26 03:01:40|138484|138284|138475|138275|138484|138325|138425|138258|15
1721962910000|2024-07-26 03:01:50|138473|138273|138474|138274|138485|138285|138459|138259|6
1721962920000|2024-07-26 03:02:00|138458|138258|138474|138274|138474|138274|138456|138256|5
1721962930000|2024-07-26 03:02:10|138473|138273|138475|138275|138477|138277|138460|138260|8
1721962940000|2024-07-26 03:02:20|138474|138274|138477|138277|138480|138325|138425|138262|12
1721962950000|2024-07-26 03:02:30|138479|138279|138475|138275|138479|138279|138461|138261|9
1721962960000|2024-07-26 03:02:40|138474|138274|138475|138275|138476|138276|138472|138272|5
1721962970000|2024-07-26 03:02:50|138474|138274|138457|138257|138474|138274|138457|138257|3
1721962980000|2024-07-26 03:03:00|138474|138274|138467|138267|138474|138315|138415|138254|9
1721962990000|2024-07-26 03:03:10|138469|138269|138447|138247|138469|138269|138447|138247|6
1721963000000|2024-07-26 03:03:20|138462|138262|138463|138263|138467|138267|138445|138245|7
1721963010000|2024-07-26 03:03:30|138462|138262|138457|138257|138462|138305|138405|138242|14
1721963020000|2024-07-26 03:03:40|138458|138258|138457|138257|138458|138258|138442|138242|5
1721963030000|2024-07-26 03:03:50|138443|138243|138455|138255|138457|138257|138443|138243|4
1721963040000|2024-07-26 03:04:00|138457|138257|138462|138262|138467|138267|138445|138245|9
1721963050000|2024-07-26 03:04:10|138465|138265|138465|138265|138551|138355|138415|138250|12
1721963060000|2024-07-26 03:04:20|138467|138267|138464|138264|138551|138351|138415|138251|12
1721963070000|2024-07-26 03:04:30|138466|138266|138465|138265|138474|138274|138453|138253|13
1721963080000|2024-07-26 03:04:40|138467|138267|138466|138266|138472|138272|138456|138256|8
1721963090000|2024-07-26 03:04:50|138472|138272|138464|138264|138475|138275|138459|138259|7
1721963100000|2024-07-26 03:05:00|138474.5|138274.5|138471|138271|138475|138275|138455|138255|10
1721963110000|2024-07-26 03:05:10|138470|138270|138475|138275|138475|138275|138459|138259|6
1721963120000|2024-07-26 03:05:20|138474|138274|138470.5|138270.5|138478|138325|138425|138263|11
1721963130000|2024-07-26 03:05:30|138477|138277|138470|138270|138478|138278|138460|138260|8
1721963140000|2024-07-26 03:05:40|138475|138275|138470|138270|138475|138275|138459|138259|7
1721963150000|2024-07-26 03:05:50|138465|138265|138465|138265|138474|138274|138464|138264|7
1721963160000|2024-07-26 03:06:00|138467|138267|138458|138258|138468|138315|138415|138251|9
1721963170000|2024-07-26 03:06:10|138469|138269|138467|138267|138469|138269|138455|138255|7
1721963180000|2024-07-26 03:06:20|138471|138271|138465|138265|138473|138315|138415|138253|10
1721963190000|2024-07-26 03:06:30|138469|138269|138467|138267|138469|138269|138465|138265|5
1721963200000|2024-07-26 03:06:40|138468|138268|138451|138251|138468|138268|138451|138251|2
1721963210000|2024-07-26 03:06:50|138467|138267|138467|138267|138467|138267|138450|138250|7
1721963220000|2024-07-26 03:07:00|138466|138266|138470|138270|138475|138275|138449|138249|11
1721963230000|2024-07-26 03:07:10|138469|138269|138470|138270|138472|138315|138415|138257|11
1721963240000|2024-07-26 03:07:20|138472|138272|138488|138288|138562|138362|138460|138260|10
1721963250000|2024-07-26 03:07:30|138562|138362|138476|138276|138562|138362|138435|138272|14
1721963260000|2024-07-26 03:07:40|138487|138287|138482|138282|138495|138345|138445|138280|12
1721963270000|2024-07-26 03:07:50|138495|138295|138488|138288|138497|138297|138483|138283|10
1721963280000|2024-07-26 03:08:00|138497|138297|138492|138292|138501|138301|138486|138286|8
1721963290000|2024-07-26 03:08:10|138501|138301|138495|138295|138501|138345|138445|138285|10
1721963300000|2024-07-26 03:08:20|138499|138299|138505|138305|138505|138305|138490|138290|9
1721963310000|2024-07-26 03:08:30|138499.5|138299.5|138495|138295|138505|138355|138455|138295|6
1721963320000|2024-07-26 03:08:40|138491|138291|138500|138300|138506|138306|138491|138291|7
1721963330000|2024-07-26 03:08:50|138506|138306|138499|138299|138506|138306|138493|138293|9
1721963340000|2024-07-26 03:09:00|138509|138309|138502|138302|138509|138309|138495|138295|11
1721963350000|2024-07-26 03:09:10|138505|138305|138521|138321|138529|138329|138505|138305|9
1721963360000|2024-07-26 03:09:20|138529|138329|138542|138342|138553|138353|138515|138315|14
1721963370000|2024-07-26 03:09:30|138545|138345|138550|138350|138561|138361|138495|138295|13
1721963380000|2024-07-26 03:09:40|138561|138361|138555|138355|138569|138415|138515|138325|11
1721963390000|2024-07-26 03:09:50|138569|138369|138550|138350|138569|138369|138535|138335|10
1721963400000|2024-07-26 03:10:00|138562|138362|138539|138339|138562|138405|138505|138339|14
1721963410000|2024-07-26 03:10:10|138556|138356|138532|138332|138556|138356|138532|138332|15
1721963420000|2024-07-26 03:10:20|138542|138342|138543|138343|138553|138353|138531|138331|9
1721963430000|2024-07-26 03:10:30|138546|138346|138540|138340|138547|138347|138539|138339|5
1721963440000|2024-07-26 03:10:40|138546|138346|138538|138338|138547|138347|138534|138334|6
1721963450000|2024-07-26 03:10:50|138540|138340|138544|138344|138544|138344|138529|138329|9
1721963460000|2024-07-26 03:11:00|138545|138345|138545|138345|138545|138395|138495|138344|4
1721963470000|2024-07-26 03:11:10|138546|138346|138533|138333|138546|138346|138531|138331|9
1721963480000|2024-07-26 03:11:20|138549|138349|138538|138338|138549|138349|138532|138332|7
1721963490000|2024-07-26 03:11:30|138551|138351|138547|138347|138555|138355|138540|138340|8
1721963500000|2024-07-26 03:11:40|138560|138360|138551|138351|138562|138415|138515|138347|11
1721963510000|2024-07-26 03:11:50|138569|138369|138549|138349|138569|138369|138547|138347|9
1721963520000|2024-07-26 03:12:00|138563|138363|138548|138348|138568|138368|138548|138348|10
1721963530000|2024-07-26 03:12:10|138569|138369|138545|138345|138569|138405|138505|138344|8
1721963540000|2024-07-26 03:12:20|138555|138355|138547|138347|138561|138361|138546|138346|8
1721963550000|2024-07-26 03:12:30|138562|138362|138553|138353|138562|138362|138545|138345|10
1721963560000|2024-07-26 03:12:40|138515|138415|138555|138355|138562|138415|138515|138348|8
1721963570000|2024-07-26 03:12:50|138531|138331|138548|138348|138562|138362|138528|138328|11
1721963580000|2024-07-26 03:13:00|138541|138341|138542|138342|138551|138395|138495|138329|11
1721963590000|2024-07-26 03:13:10|138528|138328|138527|138327|138545|138345|138527|138327|6
1721963600000|2024-07-26 03:13:20|138542|138342|138544|138344|138544|138344|138528|138328|6
1721963610000|2024-07-26 03:13:30|138545|138345|138545|138345|138549|138349|138532|138332|8
1721963620000|2024-07-26 03:13:40|138547|138347|138545|138345|138563|138363|138535|138335|10
1721963630000|2024-07-26 03:13:50|138564|138364|138545|138345|138564|138405|138505|138339|12
1721963640000|2024-07-26 03:14:00|138559|138359|138545|138345|138559|138359|138539|138339|12
1721963650000|2024-07-26 03:14:10|138554|138354|138543|138343|138554|138354|138535|138335|7
1721963660000|2024-07-26 03:14:20|138550|138350|138542|138342|138550|138395|138495|138334|8
1721963670000|2024-07-26 03:14:30|138549|138349|138546|138346|138555|138355|138537|138337|10
1721963680000|2024-07-26 03:14:40|138553|138353|138552|138352|138559|138405|138505|138340|11
1721963690000|2024-07-26 03:14:50|138557|138357|138548|138348|138561|138361|138545|138345|10
1721963700000|2024-07-26 03:15:00|138561|138361|138550|138350|138564|138364|138550|138350|7
1721963710000|2024-07-26 03:15:10|138564|138364|138558|138358|138567|138415|138515|138353|7
1721963720000|2024-07-26 03:15:20|138567|138367|138552|138352|138567|138367|138551|138351|8
1721963730000|2024-07-26 03:15:30|138565|138365|138550|138350|138567|138367|138550|138350|6
1721963740000|2024-07-26 03:15:40|138565|138365|138549|138349|138567|138415|138515|138349|5
1721963750000|2024-07-26 03:15:50|138566|138366|138551|138351|138566|138366|138544|138344|9
1721963760000|2024-07-26 03:16:00|138558|138358|138555|138355|138560|138405|138505|138341|13
1721963770000|2024-07-26 03:16:10|138546|138346|138554|138354|138558|138358|138536|138336|14
1721963780000|2024-07-26 03:16:20|138551|138351|138541|138341|138565|138365|138541|138341|10
1721963790000|2024-07-26 03:16:30|138552|138352|138538|138338|138555|138405|138505|138337|9
1721963800000|2024-07-26 03:16:40|138552|138352|138540|138340|138552|138352|138535|138335|10
1721963810000|2024-07-26 03:16:50|138545|138345|138533|138333|138552|138385|138485|138328|10
1721963820000|2024-07-26 03:17:00|138537|138337|138533|138333|138537|138337|138533|138333|5
1721963830000|2024-07-26 03:17:10|138532|138332|138535|138335|138541|138341|138527|138327|6
1721963840000|2024-07-26 03:17:20|138533|138333|138536|138336|138539|138339|138523|138323|9
1721963850000|2024-07-26 03:17:30|138537|138337|138534|138334|138537|138337|138518|138318|8
1721963860000|2024-07-26 03:17:40|138535|138335|138530|138330|138535|138335|138530|138330|12
1721963870000|2024-07-26 03:17:50|138531|138331|138534|138334|138535|138335|138519|138319|12
1721963880000|2024-07-26 03:18:00|138529|138329|138534|138334|138534|138334|138528|138328|3
1721963890000|2024-07-26 03:18:10|138533|138333|138533|138333|138533|138333|138525|138325|3
1721963900000|2024-07-26 03:18:20|138518|138318|138525|138325|138532|138332|138518|138318|4
1721963910000|2024-07-26 03:18:30|138520|138320|138534|138334|138534|138334|138519|138319|8
1721963920000|2024-07-26 03:18:40|138533|138333|138532|138332|138534|138334|138517|138317|10
1721963930000|2024-07-26 03:18:50|138531|138331|138514|138314|138533|138333|138514|138314|11
1721963940000|2024-07-26 03:19:00|138529|138329|138505|138305|138533|138375|138475|138305|12
1721963950000|2024-07-26 03:19:10|138516|138316|138516|138316|138525|138365|138465|138302|12
1721963960000|2024-07-26 03:19:20|138515|138315|138516|138316|138518|138318|138499|138299|11
1721963970000|2024-07-26 03:19:30|138514|138314|138503|138303|138517|138317|138502|138302|7
1721963980000|2024-07-26 03:19:40|138516|138316|138465|138365|138518|138365|138465|138316|3
1721963990000|2024-07-26 03:19:50|138518|138318|138517|138317|138520|138320|138504|138304|9
1721964000000|2024-07-26 03:20:00|138520|138320|138515|138315|138521|138321|138501|138301|7
1721964010000|2024-07-26 03:20:10|138521|138321|138509|138309|138521|138321|138497|138297|10
1721964020000|2024-07-26 03:20:20|138512|138312|138502|138302|138518|138365|138465|138300|9
1721964030000|2024-07-26 03:20:30|138518|138318|138515|138315|138518|138318|138515|138315|4
1721964040000|2024-07-26 03:20:40|138517|138317|138510|138310|138517|138317|138510|138310|3
1721964050000|2024-07-26 03:20:50|138502|138302|138522|138322|138522|138322|138502|138302|5
1721964060000|2024-07-26 03:21:00|138521|138321|138523|138323|138529|138375|138475|138313|10
1721964070000|2024-07-26 03:21:10|138524|138324|138516|138316|138524|138324|138506|138306|9
1721964080000|2024-07-26 03:21:20|138520|138320|138519|138319|138525|138325|138508|138308|13
1721964090000|2024-07-26 03:21:30|138521|138321|138505|138305|138524|138324|138505|138305|8
1721964100000|2024-07-26 03:21:40|138521|138321|138520|138320|138521|138321|138520|138320|2
1721964110000|2024-07-26 03:21:50|138519|138319|138518|138318|138519|138319|138518|138318|2
1721964120000|2024-07-26 03:22:00|138520|138320|138520|138320|138521|138321|138514|138314|5
1721964130000|2024-07-26 03:22:10|138521|138321|138521|138321|138523|138375|138475|138305|8
1721964140000|2024-07-26 03:22:20|138522|138322|138523|138323|138524|138324|138505|138305|9
1721964150000|2024-07-26 03:22:30|138520|138320|138523.5|138323.5|138525|138325|138510|138310|8
1721964160000|2024-07-26 03:22:40|138525|138325|138519|138319|138530|138375|138475|138316|9
1721964170000|2024-07-26 03:22:50|138531|138331|138524|138324|138538|138385|138485|138323|8
1721964180000|2024-07-26 03:23:00|138532|138332|138508|138308|138538|138338|138508|138308|10
1721964190000|2024-07-26 03:23:10|138523|138323|138525|138325|138530|138330|138515|138315|10
1721964200000|2024-07-26 03:23:20|138530|138330|138532|138332|138532|138332|138520|138320|6
1721964210000|2024-07-26 03:23:30|138535|138335|138532|138332|138539|138385|138485|138320|10
1721964220000|2024-07-26 03:23:40|138535|138335|138534|138334|138539|138339|138518|138318|15
1721964230000|2024-07-26 03:23:50|138536|138336|138523|138323|138536|138336|138509|138309|14
1721964240000|2024-07-26 03:24:00|138522|138322|138523|138323|138532|138365|138465|138305|10
1721964250000|2024-07-26 03:24:10|138520|138320|138525|138325|138528|138375|138475|138314|11
1721964260000|2024-07-26 03:24:20|138528|138328|138529|138329|138529|138375|138475|138315|10
1721964270000|2024-07-26 03:24:30|138527|138327|138517|138317|138531|138331|138517|138317|5
1721964280000|2024-07-26 03:24:40|138532|138332|138516|138316|138532|138332|138516|138316|7
1721964290000|2024-07-26 03:24:50|138532|138332|138525|138325|138532|138332|138516|138316|9
1721964300000|2024-07-26 03:25:00|138531|138331|138525|138325|138533|138333|138517|138317|9
1721964310000|2024-07-26 03:25:10|138516|138316|138475|138375|138532|138375|138475|138314|6
1721964320000|2024-07-26 03:25:20|138515|138315|138519|138319|138531|138331|138513|138313|7
1721964330000|2024-07-26 03:25:30|138510|138310|138511|138311|138531|138331|138508|138308|8
1721964340000|2024-07-26 03:25:40|138499|138299|138514|138314|138523|138365|138465|138297|8
1721964350000|2024-07-26 03:25:50|138512|138312|138513|138313|138513|138313|138496|138296|9
1721964360000|2024-07-26 03:26:00|138510|138310|138510|138310|138525|138325|138496|138296|6
1721964370000|2024-07-26 03:26:10|138497|138297|138514|138314|138514|138314|138497|138297|3
1721964380000|2024-07-26 03:26:20|138512|138312|138514|138314|138518|138318|138500|138300|10
1721964390000|2024-07-26 03:26:30|138518|138318|138514|138314|138518|138318|138498|138298|4
1721964400000|2024-07-26 03:26:40|138499|138299|138516|138316|138516|138316|138499|138299|3
1721964410000|2024-07-26 03:26:50|138513|138313|138517|138317|138517|138365|138465|138298|5
1721964420000|2024-07-26 03:27:00|138502|138302|138515|138315|138516|138316|138499|138299|6
1721964430000|2024-07-26 03:27:10|138516|138316|138500|138300|138516|138316|138498|138298|11
1721964440000|2024-07-26 03:27:20|138514|138314|138506|138306|138515|138365|138465|138301|8
1721964450000|2024-07-26 03:27:30|138515|138315|138515|138315|138523|138323|138507|138307|5
1721964460000|2024-07-26 03:27:40|138523|138323|138522|138322|138523|138323|138522|138322|2
1721964480000|2024-07-26 03:28:00|138517|138317|138519|138319|138521|138321|138511|138311|6
1721964490000|2024-07-26 03:28:10|138521|138321|138516|138316|138530|138375|138475|138315|10
1721964500000|2024-07-26 03:28:20|138531|138331|138532|138332|138532|138332|138517|138317|5
1721964510000|2024-07-26 03:28:30|138523|138323|138523|138323|138523|138323|138523|138323|1
1721964520000|2024-07-26 03:28:40|138521|138321|138521|138321|138533|138333|138509|138309|6
1721964530000|2024-07-26 03:28:50|138525|138325|138525|138325|138533|138333|138508|138308|11
1721964540000|2024-07-26 03:29:00|138527|138327|138525|138325|138529|138375|138475|138310|13
1721964550000|2024-07-26 03:29:10|138529|138329|138525|138325|138530|138330|138516|138316|8
1721964560000|2024-07-26 03:29:20|138532|138332|138528|138328|138532|138332|138517|138317|7
1721964570000|2024-07-26 03:29:30|138532|138332|138516|138316|138532|138332|138516|138316|3
1721964580000|2024-07-26 03:29:40|138531|138331|138515|138315|138532|138332|138515|138315|4
1721964590000|2024-07-26 03:29:50|138530|138330|138529|138329|138535|138375|138475|138314|9
1721964600000|2024-07-26 03:30:00|138530|138330|138524|138324|138530|138330|138511|138311|9
1721964610000|2024-07-26 03:30:10|138509|138309|138529|138329|138529|138329|138509|138309|9
1721964620000|2024-07-26 03:30:20|138527|138327|138530.5|138330.5|138537|138385|138485|138322|11
1721964630000|2024-07-26 03:30:30|138524|138324|138536|138336|138540|138340|138524|138324|13
1721964640000|2024-07-26 03:30:40|138537|138337|138540|138340|138540|138340|138525|138325|8
1721964650000|2024-07-26 03:30:50|138539|138339|138530|138330|138539|138385|138485|138323|8
1721964660000|2024-07-26 03:31:00|138533|138333|138530.5|138330.5|138534|138334|138514|138314|13
1721964670000|2024-07-26 03:31:10|138531|138331|138519|138319|138532|138375|138475|138310|10
1721964680000|2024-07-26 03:31:20|138508|138308|138524|138324|138527|138327|138508|138308|8
1721964690000|2024-07-26 03:31:30|138522|138322|138519|138319|138525|138325|138518|138318|6
1721964700000|2024-07-26 03:31:40|138522|138322|138523|138323|138523|138323|138508|138308|6
1721964710000|2024-07-26 03:31:50|138522|138322|138512|138312|138523|138323|138509|138309|7
1721964720000|2024-07-26 03:32:00|138526|138326|138525|138325|138530|138375|138475|138315|7
1721964730000|2024-07-26 03:32:10|138531|138331|138526|138326|138533|138333|138519|138319|7
1721964740000|2024-07-26 03:32:20|138533|138333|138517|138317|138533|138333|138517|138317|4
1721964750000|2024-07-26 03:32:30|138531|138331|138512|138312|138531|138331|138512|138312|7
1721964760000|2024-07-26 03:32:40|138531|138331|138516|138316|138531|138331|138508|138308|12
1721964770000|2024-07-26 03:32:50|138523|138323|138520|138320|138535|138335|138507|138307|12
1721964780000|2024-07-26 03:33:00|138523|138323|138521|138321|138523|138323|138507|138307|10
1721964790000|2024-07-26 03:33:10|138522|138322|138522|138322|138522|138322|138507|138307|4
1721964800000|2024-07-26 03:33:20|138507|138307|138518|138318|138523|138323|138507|138307|5
1721964810000|2024-07-26 03:33:30|138522|138322|138514|138314|138523|138323|138514|138314|6
1721964820000|2024-07-26 03:33:40|138523|138323|138518|138318|138523|138323|138511|138311|5
1721964830000|2024-07-26 03:33:50|138522|138322|138506|138306|138525|138365|138465|138304|15
1721964840000|2024-07-26 03:34:00|138519|138319|138511|138311|138522|138322|138506|138306|10
1721964850000|2024-07-26 03:34:10|138522|138322|138527|138327|138532|138375|138475|138315|12
1721964860000|2024-07-26 03:34:20|138532|138332|138527|138327|138538|138338|138525|138325|11
1721964870000|2024-07-26 03:34:30|138538|138338|138513|138313|138539|138385|138485|138313|12
1721964880000|2024-07-26 03:34:40|138529|138329|138527|138327|138539|138375|138475|138327|12
1721964890000|2024-07-26 03:34:50|138529|138329|138527|138327|138536|138385|138475|138313|13
1721964900000|2024-07-26 03:35:00|138528|138328|138527|138327|138533|138333|138507|138307|10
1721964910000|2024-07-26 03:35:10|138519|138319|138520|138320|138525|138365|138465|138302|9
1721964920000|2024-07-26 03:35:20|138517|138317|138516|138316|138520|138320|138516|138316|3
1721964930000|2024-07-26 03:35:30|138513|138313|138503|138303|138528|138328|138503|138303|4
1721964940000|2024-07-26 03:35:40|138519|138319|138521|138321|138528|138328|138498|138298|11
1721964950000|2024-07-26 03:35:50|138516|138316|138514|138314|138518|138355|138455|138294|12
1721964960000|2024-07-26 03:36:00|138508|138308|138518|138318|138518|138355|138455|138297|9
1721964970000|2024-07-26 03:36:10|138514|138314|138516|138316|138517|138317|138501|138301|7
1721964980000|2024-07-26 03:36:20|138515|138315|138516|138316|138517|138365|138465|138302|10
1721964990000|2024-07-26 03:36:30|138517|138317|138516|138316|138517|138317|138514|138314|6
1721965000000|2024-07-26 03:36:40|138517|138317|138510|138310|138518|138375|138475|138310|6
1721965010000|2024-07-26 03:36:50|138517|138317|138505|138305|138524|138324|138503|138303|9
1721965020000|2024-07-26 03:37:00|138523|138323|138519|138319|138523|138323|138504|138304|5
1721965030000|2024-07-26 03:37:10|138509|138309|138503|138303|138524|138324|138503|138303|4
1721965040000|2024-07-26 03:37:20|138518|138318|138515|138315|138524|138365|138465|138315|9
1721965050000|2024-07-26 03:37:30|138519|138319|138513|138313|138519|138365|138465|138300|13
1721965060000|2024-07-26 03:37:40|138512|138312|138514|138314|138515|138315|138494|138294|6
1721965070000|2024-07-26 03:37:50|138512|138312|138514|138314|138518|138365|138465|138298|9
1721965080000|2024-07-26 03:38:00|138515|138315|138499|138299|138517|138317|138499|138299|6
1721965090000|2024-07-26 03:38:10|138513|138313|138514|138314|138517|138317|138500|138300|7
1721965100000|2024-07-26 03:38:20|138517|138317|138499|138299|138517|138365|138465|138299|8
1721965110000|2024-07-26 03:38:30|138514|138314|138514|138314|138515|138315|138497|138297|9
1721965120000|2024-07-26 03:38:40|138511|138311|138513|138313|138515|138315|138496|138296|10
1721965130000|2024-07-26 03:38:50|138512|138312|138502|138302|138512|138355|138455|138293|10
1721965140000|2024-07-26 03:39:00|138508|138308|138503|138303|138509|138309|138494|138294|10
1721965150000|2024-07-26 03:39:10|138508|138308|138502|138302|138508|138345|138445|138284|11
1721965160000|2024-07-26 03:39:20|138499|138299|138501|138301|138505|138305|138483|138283|16
1721965170000|2024-07-26 03:39:30|138505|138305|138501.5|138301.5|138507|138355|138455|138286|13
1721965180000|2024-07-26 03:39:40|138500|138300|138505|138305|138507|138345|138445|138284|12
1721965190000|2024-07-26 03:39:50|138498|138298|138500|138300|138500|138300|138492|138292|12
1721965200000|2024-07-26 03:40:00|138497|138297|138488|138288|138507|138355|138455|138288|13
1721965210000|2024-07-26 03:40:10|138505|138305|138498|138298|138506|138306|138485|138285|13
1721965220000|2024-07-26 03:40:20|138495|138295|138485|138285|138498|138298|138485|138285|9
1721965230000|2024-07-26 03:40:30|138491|138291|138445|138345|138498|138345|138445|138283|4
1721965240000|2024-07-26 03:40:40|138498|138298|138496|138296|138499|138299|138484|138284|6
1721965250000|2024-07-26 03:40:50|138499|138299|138495|138295|138499|138299|138495|138295|6
1721965260000|2024-07-26 03:41:00|138498|138298|138497|138297|138498|138298|138495|138295|4
1721965270000|2024-07-26 03:41:10|138495.5|138295.5|138495|138295|138502|138302|138488|138288|12
1721965280000|2024-07-26 03:41:20|138496|138296|138501|138301|138503|138355|138455|138285|12
1721965290000|2024-07-26 03:41:30|138498|138298|138499|138299|138506|138345|138445|138284|15
1721965300000|2024-07-26 03:41:40|138506|138306|138501|138301|138507|138355|138455|138292|9
1721965310000|2024-07-26 03:41:50|138503.5|138303.5|138504|138304|138511|138311|138492|138292|11
1721965320000|2024-07-26 03:42:00|138506|138306|138500|138300|138507|138307|138484|138284|9
1721965330000|2024-07-26 03:42:10|138498|138298|138499|138299|138502|138345|138445|138288|11
1721965340000|2024-07-26 03:42:20|138506|138306|138501|138301|138508|138355|138455|138293|9
1721965350000|2024-07-26 03:42:30|138503|138303|138508|138308|138509|138309|138494|138294|12
1721965360000|2024-07-26 03:42:40|138509|138309|138504|138304|138509|138355|138455|138293|12
1721965370000|2024-07-26 03:42:50|138507|138307|138505|138305|138508|138308|138502|138302|9
1721965380000|2024-07-26 03:43:00|138507|138307|138503|138303|138507|138307|138503|138303|2
1721965390000|2024-07-26 03:43:10|138501|138301|138499|138299|138508|138308|138499|138299|3
1721965400000|2024-07-26 03:43:20|138508|138308|138505.5|138305.5|138508|138308|138493|138293|9
1721965410000|2024-07-26 03:43:30|138505|138305|138514|138314|138514|138314|138503|138303|6
1721965420000|2024-07-26 03:43:40|138509|138309|138508|138308|138517|138365|138465|138301|13
1721965430000|2024-07-26 03:43:50|138517|138317|138515|138315|138518|138318|138503|138303|8
1721965440000|2024-07-26 03:44:00|138519|138319|138519|138319|138525|138375|138475|138310|9
1721965450000|2024-07-26 03:44:10|138526|138326|138518|138318|138526|138326|138505|138305|9
1721965460000|2024-07-26 03:44:20|138519|138319|138517|138317|138519|138365|138465|138304|9
1721965470000|2024-07-26 03:44:30|138524|138324|138517|138317|138525|138365|138465|138299|14
1721965480000|2024-07-26 03:44:40|138519|138319|138515|138315|138520|138355|138455|138294|11
1721965490000|2024-07-26 03:44:50|138509|138309|138501|138301|138518|138318|138497|138297|10
1721965500000|2024-07-26 03:45:00|138515|138315|138510|138310|138517|138365|138465|138302|13
1721965510000|2024-07-26 03:45:10|138517|138317|138514|138314|138517|138355|138455|138293|12
1721965520000|2024-07-26 03:45:20|138508|138308|138507|138307|138512|138312|138497|138297|12
1721965530000|2024-07-26 03:45:30|138508|138308|138509|138309|138511|138355|138455|138293|11
1721965540000|2024-07-26 03:45:40|138508|138308|138506|138306|138510|138310|138493|138293|9
1721965550000|2024-07-26 03:45:50|138509|138309|138505|138305|138509|138309|138488|138288|15
1721965560000|2024-07-26 03:46:00|138515|138315|138488|138288|138515|138355|138455|138288|9
1721965570000|2024-07-26 03:46:10|138505|138305|138503|138303|138506|138345|138445|138282|15
1721965580000|2024-07-26 03:46:20|138496|138296|138496.5|138296.5|138505|138305|138491|138291|12
1721965590000|2024-07-26 03:46:30|138482|138282|138494|138294|138505|138305|138474|138274|13
1721965600000|2024-07-26 03:46:40|138478|138278|138483|138283|138496|138335|138435|138269|13
1721965610000|2024-07-26 03:46:50|138488|138288|138485|138285|138488|138335|138435|138269|11
1721965620000|2024-07-26 03:47:00|138470|138270|138485|138285|138485|138285|138470|138270|6
1721965630000|2024-07-26 03:47:10|138483.5|138283.5|138487|138287|138488|138288|138468|138268|11
1721965640000|2024-07-26 03:47:20|138486.5|138286.5|138486.5|138286.5|138489|138289|138483|138283|11
1721965650000|2024-07-26 03:47:30|138470|138270|138495|138295|138495|138335|138435|138270|11
1721965660000|2024-07-26 03:47:40|138486|138286|138490|138290|138494|138294|138477|138277|9
1721965670000|2024-07-26 03:47:50|138494|138294|138480|138280|138495|138295|138477|138277|7
1721965680000|2024-07-26 03:48:00|138494|138294|138490|138290|138495|138295|138490|138290|3
1721965690000|2024-07-26 03:48:10|138488|138288|138488|138288|138488|138288|138488|138288|1
1721965700000|2024-07-26 03:48:20|138493|138293|138485|138285|138493|138293|138485|138285|2
1721965710000|2024-07-26 03:48:30|138494|138294|138492|138292|138495|138345|138445|138276|12
1721965720000|2024-07-26 03:48:40|138491|138291|138493|138293|138494|138294|138475|138275|13
1721965730000|2024-07-26 03:48:50|138490|138290|138471|138271|138493|138335|138435|138271|13
1721965740000|2024-07-26 03:49:00|138485|138285|138473|138273|138489|138289|138472|138272|14
1721965750000|2024-07-26 03:49:10|138488|138288|138484|138284|138488|138288|138472|138272|15
1721965760000|2024-07-26 03:49:20|138486|138286|138486.5|138286.5|138487|138287|138472|138272|6
1721965770000|2024-07-26 03:49:30|138487|138287|138486|138286|138487|138287|138458|138258|10
1721965780000|2024-07-26 03:49:40|138476|138276|138481|138281|138486|138325|138425|138260|14
1721965790000|2024-07-26 03:49:50|138477|138277|138461|138261|138479|138325|138425|138261|9
1721965800000|2024-07-26 03:50:00|138475|138275|138477.5|138277.5|138480|138280|138460|138260|10
1721965810000|2024-07-26 03:50:10|138476|138276|138476|138276|138478|138278|138471|138271|12
1721965820000|2024-07-26 03:50:20|138474|138274|138477|138277|138484|138284|138461|138261|12
1721965830000|2024-07-26 03:50:30|138476|138276|138475|138275|138479|138325|138425|138261|9
1721965840000|2024-07-26 03:50:40|138475.5|138275.5|138475.5|138275.5|138480|138280|138464|138264|8
1721965850000|2024-07-26 03:50:50|138480|138280|138478|138278|138485|138285|138467|138267|10
1721965860000|2024-07-26 03:51:00|138483|138283|138477|138277|138484|138284|138462|138262|9
1721965870000|2024-07-26 03:51:10|138476|138276|138485|138285|138485|138325|138425|138261|14
1721965880000|2024-07-26 03:51:20|138477|138277|138475|138275|138478|138278|138461|138261|9
1721965890000|2024-07-26 03:51:30|138476|138276|138475.5|138275.5|138477|138277|138460|138260|11
1721965900000|2024-07-26 03:51:40|138476|138276|138465|138265|138476|138276|138465|138265|10
1721965910000|2024-07-26 03:51:50|138475|138275|138474|138274|138476|138325|138425|138260|9
1721965920000|2024-07-26 03:52:00|138475|138275|138460|138260|138480|138280|138460|138260|9
1721965930000|2024-07-26 03:52:10|138476|138276|138474.5|138274.5|138480|138325|138425|138259|14
1721965940000|2024-07-26 03:52:20|138475|138275|138468|138268|138482|138325|138425|138261|10
1721965950000|2024-07-26 03:52:30|138475|138275|138476|138276|138488|138288|138470|138270|9
1721965960000|2024-07-26 03:52:40|138487|138287|138480.5|138280.5|138491|138335|138435|138271|15
1721965970000|2024-07-26 03:52:50|138481|138281|138469|138269|138486|138286|138469|138269|12
1721965980000|2024-07-26 03:53:00|138484.5|138284.5|138480|138280|138485|138285|138467|138267|15
1721965990000|2024-07-26 03:53:10|138482|138282|138480|138280|138482.5|138282.5|138480|138280|6
1721966000000|2024-07-26 03:53:20|138481|138281|138480|138280|138481|138325|138425|138260|11
1721966010000|2024-07-26 03:53:30|138479.5|138279.5|138475|138275|138479.5|138279.5|138463|138263|13
1721966020000|2024-07-26 03:53:40|138479|138279|138468|138268|138482|138282|138468|138268|10
1721966030000|2024-07-26 03:53:50|138482|138282|138476|138276|138482|138325|138425|138260|16
1721966040000|2024-07-26 03:54:00|138475|138275|138474|138274|138475|138275|138472|138272|8
1721966050000|2024-07-26 03:54:10|138465|138265|138475|138275|138479|138279|138460|138260|8
1721966060000|2024-07-26 03:54:20|138474.5|138274.5|138476|138276|138476|138276|138474|138274|4
1721966070000|2024-07-26 03:54:30|138475|138275|138474|138274|138477|138325|138425|138260|10
1721966080000|2024-07-26 03:54:40|138474.5|138274.5|138482|138282|138482|138282|138467|138267|8
1721966090000|2024-07-26 03:54:50|138473.5|138273.5|138471|138271|138482|138325|138425|138260|12
1721966100000|2024-07-26 03:55:00|138473.5|138273.5|138471|138271|138474|138274|138469|138269|6
1721966110000|2024-07-26 03:55:10|138467|138267|138474.5|138274.5|138482|138325|138425|138259|7
1721966120000|2024-07-26 03:55:20|138475|138275|138473.5|138273.5|138482|138282|138470|138270|11
1721966130000|2024-07-26 03:55:30|138473|138273|138473.5|138273.5|138474|138274|138473|138273|3
1721966140000|2024-07-26 03:55:40|138472|138272|138460|138260|138485|138325|138425|138260|7
1721966150000|2024-07-26 03:55:50|138474|138274|138474|138274|138485|138285|138471|138271|11
1721966180000|2024-07-26 03:56:20|138480|138280|138474|138274|138480|138325|138425|138259|8
1721966190000|2024-07-26 03:56:30|138470|138270|138470|138270|138474|138274|138452|138252|12
1721966200000|2024-07-26 03:56:40|138466|138266|138457|138257|138472.5|138315|138415|138253|10
1721966210000|2024-07-26 03:56:50|138468.5|138268.5|138472|138272|138472|138272|138468|138268|12
1721966220000|2024-07-26 03:57:00|138474|138274|138477|138277|138477|138325|138425|138258|13
1721966230000|2024-07-26 03:57:10|138474|138274|138482|138282|138498|138325|138425|138262|9
1721966240000|2024-07-26 03:57:20|138479|138279|138478|138278|138481|138281|138466|138266|10
1721966250000|2024-07-26 03:57:30|138477|138277|138479|138279|138485|138335|138435|138260|10
1721966260000|2024-07-26 03:57:40|138476|138276|138477.5|138277.5|138478.5|138278.5|138459|138259|11
1721966270000|2024-07-26 03:57:50|138475.5|138275.5|138478|138278|138478|138278|138459|138259|15
1721966280000|2024-07-26 03:58:00|138474|138274|138476.5|138276.5|138478|138278|138474|138274|8
1721966290000|2024-07-26 03:58:10|138458|138258|138472|138272|138475.5|138275.5|138458|138258|5
1721966310000|2024-07-26 03:58:30|138474.5|138274.5|138469|138269|138474.5|138274.5|138469|138269|6
1721966320000|2024-07-26 03:58:40|138470|138270|138477|138277|138477|138277|138470|138270|5
1721966330000|2024-07-26 03:58:50|138476|138276|138478|138278|138479|138279|138473|138273|6
1721966340000|2024-07-26 03:59:00|138458|138258|138458|138258|138478|138278|138458|138258|13
1721966350000|2024-07-26 03:59:10|138468|138268|138476|138276|138476|138276|138459|138259|12
1721966360000|2024-07-26 03:59:20|138475|138275|138477|138277|138481|138281|138467|138267|12
1721966370000|2024-07-26 03:59:30|138481|138281|138477.5|138277.5|138488|138288|138467|138267|9
1721966380000|2024-07-26 03:59:40|138485|138285|138483.5|138283.5|138488|138288|138477.5|138277.5|10
1721966390000|2024-07-26 03:59:50|138484|138284|138481.5|138281.5|138484|138284|138481.5|138281.5|5
1721966400000|2024-07-26 04:00:00|138477|138277|138475|138275|138481|138281|138460|138260|9
1721966410000|2024-07-26 04:00:10|138478|138278|138468.5|138268.5|138478|138315|138415|138250|11
1721966420000|2024-07-26 04:00:20|138450|138250|138465|138265|138468|138268|138450|138250|10
1721966430000|2024-07-26 04:00:30|138464.5|138264.5|138465|138265|138466|138266|138449|138249|12
1721966440000|2024-07-26 04:00:40|138462|138262|138449|138249|138464.5|138264.5|138448|138248|10
1721966450000|2024-07-26 04:00:50|138463.5|138263.5|138464|138264|138475|138305|138405|138244|12
1721966460000|2024-07-26 04:01:00|138454|138254|138461.5|138261.5|138465|138265|138448|138248|14
1721966470000|2024-07-26 04:01:10|138462|138262|138449|138249|138468|138315|138415|138249|16
1721966480000|2024-07-26 04:01:20|138468|138268|138447|138247|138468|138268|138447|138247|8
1721966490000|2024-07-26 04:01:30|138465|138265|138464|138264|138466|138305|138405|138244|11
1721966500000|2024-07-26 04:01:40|138461|138261|138468|138268|138468|138268|138448|138248|9
1721966510000|2024-07-26 04:01:50|138463|138263|138463.5|138263.5|138472|138272|138449|138249|10
1721966520000|2024-07-26 04:02:00|138472|138272|138464|138264|138472|138272|138445|138245|13
1721966530000|2024-07-26 04:02:10|138465|138265|138461.5|138261.5|138465|138305|138405|138241|14
1721966540000|2024-07-26 04:02:20|138462|138262|138458|138258|138464|138264|138444|138244|17
1721966550000|2024-07-26 04:02:30|138462|138262|138465|138265|138465|138315|138415|138249|12
1721966560000|2024-07-26 04:02:40|138464|138264|138469|138269|138469|138269|138450|138250|10
1721966570000|2024-07-26 04:02:50|138464.5|138264.5|138465|138265|138470|138315|138415|138264.5|7
1721966580000|2024-07-26 04:03:00|138458|138258|138451|138251|138458|138258|138451|138251|2
1721966590000|2024-07-26 04:03:10|138449|138249|138470|138270|138470|138270|138449|138249|3
1721966600000|2024-07-26 04:03:20|138463|138263|138465|138265|138466|138266|138448|138248|5
1721966610000|2024-07-26 04:03:30|138463|138263|138467|138267|138467|138267|138449|138249|5
1721966620000|2024-07-26 04:03:40|138469|138269|138468|138268|138472|138315|138415|138257|8
1721966630000|2024-07-26 04:03:50|138472|138272|138466|138266|138472|138272|138456|138256|8
1721966640000|2024-07-26 04:04:00|138480|138280|138450|138250|138480|138315|138415|138250|8
1721966650000|2024-07-26 04:04:10|138466|138266|138468|138268|138471|138271|138463|138263|9
1721966660000|2024-07-26 04:04:20|138465|138265|138467|138267|138467|138267|138451|138251|8
1721966670000|2024-07-26 04:04:30|138465|138265|138464|138264|138468|138268|138464|138264|5
1721966680000|2024-07-26 04:04:40|138465|138265|138467|138267|138467|138267|138452|138252|8
1721966690000|2024-07-26 04:04:50|138468|138268|138470|138270|138475|138275|138455|138255|10
1721966700000|2024-07-26 04:05:00|138471|138271|138470.5|138270.5|138471|138271|138455|138255|11
1721966710000|2024-07-26 04:05:10|138470|138270|138468|138268|138471|138315|138415|138250|12
1721966720000|2024-07-26 04:05:20|138465|138265|138461|138261|138468.5|138268.5|138453|138253|12
1721966730000|2024-07-26 04:05:30|138441|138241|138458|138258|138465|138305|138405|138240|10
1721966740000|2024-07-26 04:05:40|138455|138255|138455|138255|138457|138257|138439|138239|6
1721966750000|2024-07-26 04:05:50|138453|138253|138454|138254|138457|138305|138405|138240|10
1721966760000|2024-07-26 04:06:00|138456|138256|138455|138255|138456|138256|138438|138238|9
1721966770000|2024-07-26 04:06:10|138453|138253|138456|138256|138458|138305|138405|138240|11
1721966780000|2024-07-26 04:06:20|138459|138259|138458|138258|138459|138259|138442|138242|10
1721966790000|2024-07-26 04:06:30|138457|138257|138459|138259|138459|138259|138457|138257|3
1721966800000|2024-07-26 04:06:40|138456|138256|138460|138260|138462|138262|138443|138243|11
1721966810000|2024-07-26 04:06:50|138461|138261|138461|138261|138462|138262|138446|138246|9
1721966820000|2024-07-26 04:07:00|138462|138262|138462|138262|138463|138263|138447|138247|9
1721966830000|2024-07-26 04:07:10|138461|138261|138443|138243|138463|138263|138443|138243|10
1721966840000|2024-07-26 04:07:20|138456|138256|138456|138256|138461|138305|138405|138241|6
1721966850000|2024-07-26 04:07:30|138457|138257|138455|138255|138457|138257|138442|138242|3
1721966860000|2024-07-26 04:07:40|138457|138257|138446|138246|138457|138257|138446|138246|4
1721966870000|2024-07-26 04:07:50|138461|138261|138451|138251|138461|138261|138439|138239|9
1721966880000|2024-07-26 04:08:00|138454|138254|138456|138256|138460|138260|138444|138244|8
1721966890000|2024-07-26 04:08:10|138439|138239|138452|138252|138453|138253|138439|138239|3
1721966900000|2024-07-26 04:08:20|138466|138266|138448|138248|138466|138305|138405|138239|10
1721966910000|2024-07-26 04:08:30|138455.5|138255.5|138455|138255|138455.5|138255.5|138455|138255|2
1721966920000|2024-07-26 04:08:40|138450|138250|138450|138250|138450|138250|138450|138250|1
1721966930000|2024-07-26 04:08:50|138464|138264|138454|138254|138464|138305|138405|138239|9
1721966940000|2024-07-26 04:09:00|138456|138256|138450|138250|138458|138258|138450|138250|3
1721966950000|2024-07-26 04:09:10|138453|138253|138459|138259|138459|138305|138405|138240|6
1721966960000|2024-07-26 04:09:20|138456|138256|138459|138259|138460|138260|138440|138240|8
1721966970000|2024-07-26 04:09:30|138456|138256|138460|138260|138460|138260|138455|138255|4
1721966980000|2024-07-26 04:09:40|138440|138240|138455|138255|138459|138259|138440|138240|12
1721966990000|2024-07-26 04:09:50|138454|138254|138454|138254|138454|138254|138454|138254|1
1721967010000|2024-07-26 04:10:10|138460|138260|138455|138255|138460|138260|138442|138242|3
1721967020000|2024-07-26 04:10:20|138444|138244|138454|138254|138459|138305|138405|138243|8
1721967030000|2024-07-26 04:10:30|138443|138243|138456|138256|138458|138258|138441|138241|7
1721967040000|2024-07-26 04:10:40|138440|138240|138453|138253|138456|138256|138440|138240|4
1721967050000|2024-07-26 04:10:50|138455|138255|138444|138244|138459|138259|138443|138243|6
1721967060000|2024-07-26 04:11:00|138461|138261|138466|138266|138470|138315|138415|138248|11
1721967070000|2024-07-26 04:11:10|138461|138261|138462|138262|138466|138266|138454|138254|10
1721967080000|2024-07-26 04:11:20|138463|138263|138463|138263|138463|138263|138448|138248|6
1721967090000|2024-07-26 04:11:30|138461|138261|138460|138260|138462|138262|138460|138260|5
1721967100000|2024-07-26 04:11:40|138462|138262|138460|138260|138462|138305|138405|138242|12
1721967110000|2024-07-26 04:11:50|138457|138257|138456.5|138256.5|138461|138261|138443|138243|10
1721967120000|2024-07-26 04:12:00|138456|138256|138441|138241|138461|138261|138441|138241|6
1721967130000|2024-07-26 04:12:10|138461|138261|138453|138253|138465|138265|138448|138248|8
1721967140000|2024-07-26 04:12:20|138463|138263|138464.5|138264.5|138465|138305|138405|138241|13
1721967150000|2024-07-26 04:12:30|138465|138265|138463|138263|138465|138265|138451|138251|14
1721967160000|2024-07-26 04:12:40|138462|138262|138459|138259|138462|138305|138405|138241|13
1721967170000|2024-07-26 04:12:50|138460|138260|138451|138251|138460|138260|138451|138251|5
1721967180000|2024-07-26 04:13:00|138461|138261|138462|138262|138463|138263|138448|138248|7
1721967190000|2024-07-26 04:13:10|138450|138250|138462|138262|138465|138265|138450|138250|10
1721967200000|2024-07-26 04:13:20|138464|138264|138465|138265|138466|138315|138415|138252|10
1721967210000|2024-07-26 04:13:30|138456|138256|138462|138262|138471|138271|138452|138252|14
1721967220000|2024-07-26 04:13:40|138444|138244|138460|138260|138468|138268|138444|138244|12
1721967230000|2024-07-26 04:13:50|138449|138249|138463|138263|138466|138266|138448|138248|9
1721967240000|2024-07-26 04:14:00|138449|138249|138468|138268|138468|138268|138449|138249|8
1721967250000|2024-07-26 04:14:10|138458|138258|138465.5|138265.5|138475|138275|138458|138258|9
1721967260000|2024-07-26 04:14:20|138461|138261|138475|138275|138476|138325|138425|138261|10
1721967270000|2024-07-26 04:14:30|138473|138273|138463|138263|138473|138273|138456|138256|12
1721967280000|2024-07-26 04:14:40|138466|138266|138462.5|138262.5|138471|138305|138405|138243|13
1721967290000|2024-07-26 04:14:50|138442|138242|138461|138261|138463|138263|138442|138242|6
1721967300000|2024-07-26 04:15:00|138456|138256|138465|138265|138466|138266|138448|138248|10
1721967310000|2024-07-26 04:15:10|138462|138262|138465|138265|138466|138266|138449|138249|8
1721967320000|2024-07-26 04:15:20|138451|138251|138465|138265|138467|138315|138415|138250|7
1721967330000|2024-07-26 04:15:30|138449|138249|138465|138265|138475|138275|138449|138249|10
1721967340000|2024-07-26 04:15:40|138450|138250|138461|138261|138469|138315|138415|138250|8
1721967350000|2024-07-26 04:15:50|138464|138264|138472|138272|138472|138315|138415|138251|10
1721967360000|2024-07-26 04:16:00|138465|138265|138469|138269|138472|138315|138415|138252|11
1721967370000|2024-07-26 04:16:10|138467|138267|138470|138270|138471|138271|138452|138252|9
1721967380000|2024-07-26 04:16:20|138466|138266|138474|138274|138481|138281|138466|138266|4
1721967390000|2024-07-26 04:16:30|138481|138281|138473|138273|138481|138281|138457|138257|10
1721967400000|2024-07-26 04:16:40|138472|138272|138473|138273|138474|138315|138415|138252|10
1721967410000|2024-07-26 04:16:50|138467|138267|138451|138251|138472|138272|138451|138251|5
1721967420000|2024-07-26 04:17:00|138465|138265|138468|138268|138485|138285|138461|138261|9
1721967430000|2024-07-26 04:17:10|138470|138270|138470|138270|138475|138325|138415|138249|16
1721967440000|2024-07-26 04:17:20|138464|138264|138467|138267|138475|138275|138448|138248|11
1721967450000|2024-07-26 04:17:30|138463|138263|138470|138270|138474|138315|138415|138251|8
1721967460000|2024-07-26 04:17:40|138474|138274|138476|138276|138476|138276|138459|138259|11
1721967470000|2024-07-26 04:17:50|138473|138273|138479|138279|138479|138325|138425|138263|8
1721967480000|2024-07-26 04:18:00|138476|138276|138464|138264|138481|138281|138464|138264|4
1721967490000|2024-07-26 04:18:10|138478|138278|138463|138263|138483|138283|138463|138263|4
1721967500000|2024-07-26 04:18:20|138482|138282|138477|138277|138482|138282|138462|138262|3
1721967520000|2024-07-26 04:18:40|138476|138276|138473|138273|138476|138276|138458|138258|4
1721967530000|2024-07-26 04:18:50|138476|138276|138453|138253|138476|138276|138453|138253|7
1721967540000|2024-07-26 04:19:00|138470|138270|138469|138269|138476|138315|138415|138267|8
1721967550000|2024-07-26 04:19:10|138453|138253|138474|138274|138475|138315|138415|138253|6
1721967560000|2024-07-26 04:19:20|138468|138268|138475|138275|138481|138281|138453|138253|8
1721967570000|2024-07-26 04:19:30|138454|138254|138472|138272|138473|138315|138415|138254|6
1721967580000|2024-07-26 04:19:40|138469|138269|138468|138268|138473|138273|138453|138253|5
1721967590000|2024-07-26 04:19:50|138454|138254|138469|138269|138469|138269|138454|138254|2
1721967600000|2024-07-26 04:20:00|138455|138255|138470|138270|138470|138270|138455|138255|2
1721967610000|2024-07-26 04:20:10|138468|138268|138479|138279|138483|138325|138425|138255|8
1721967620000|2024-07-26 04:20:20|138473|138273|138475|138275|138483|138315|138415|138254|12
1721967630000|2024-07-26 04:20:30|138469|138269|138475|138275|138475|138275|138454|138254|5
1721967640000|2024-07-26 04:20:40|138470|138270|138475|138275|138482|138315|138415|138260|10
1721967650000|2024-07-26 04:20:50|138477|138277|138479|138279|138487|138287|138472|138272|9
1721967660000|2024-07-26 04:21:00|138477|138277|138474|138274|138487|138287|138456|138256|14
1721967670000|2024-07-26 04:21:10|138471|138271|138473|138273|138474|138274|138455|138255|7
1721967680000|2024-07-26 04:21:20|138472|138272|138467|138267|138474|138315|138415|138254|10
1721967690000|2024-07-26 04:21:30|138463|138263|138475|138275|138475|138275|138452|138252|8
1721967700000|2024-07-26 04:21:40|138474|138274|138474|138274|138476|138276|138466|138266|11
1721967710000|2024-07-26 04:21:50|138467|138267|138469|138269|138476|138276|138451|138251|10
1721967720000|2024-07-26 04:22:00|138473|138273|138469|138269|138473|138273|138450|138250|15
1721967730000|2024-07-26 04:22:10|138468|138268|138468|138268|138470|138315|138415|138251|12
1721967740000|2024-07-26 04:22:20|138467|138267|138468|138268|138468|138268|138466|138266|6
1721967750000|2024-07-26 04:22:30|138452|138252|138453|138253|138468|138268|138452|138252|6
1721967760000|2024-07-26 04:22:40|138466|138266|138467|138267|138467|138267|138452|138252|3
1721967770000|2024-07-26 04:22:50|138452|138252|138467|138267|138467|138267|138452|138252|6
1721967780000|2024-07-26 04:23:00|138466|138266|138467|138267|138469|138269|138454|138254|9
1721967790000|2024-07-26 04:23:10|138470|138270|138471|138271|138471|138271|138456|138256|10
1721967800000|2024-07-26 04:23:20|138457|138257|138471|138271|138472|138272|138457|138257|3
1721967810000|2024-07-26 04:23:30|138472|138272|138466|138266|138473|138273|138466|138266|4
1721967820000|2024-07-26 04:23:40|138471|138271|138475|138275|138477|138277|138457|138257|9
1721967830000|2024-07-26 04:23:50|138472|138272|138478|138278|138478|138278|138469|138269|4
1721967840000|2024-07-26 04:24:00|138458|138258|138475|138275|138478|138278|138457|138257|13
1721967850000|2024-07-26 04:24:10|138471|138271|138475|138275|138475|138315|138415|138254|9
1721967860000|2024-07-26 04:24:20|138470|138270|138476|138276|138476|138276|138454|138254|8
1721967870000|2024-07-26 04:24:30|138472|138272|138472|138272|138475|138315|138415|138253|9
1721967880000|2024-07-26 04:24:40|138475|138275|138473|138273|138475|138275|138472|138272|4
1721967900000|2024-07-26 04:25:00|138472|138272|138472|138272|138472|138272|138458|138258|5
1721967910000|2024-07-26 04:25:10|138471|138271|138473|138273|138473|138273|138471|138271|4
1721967920000|2024-07-26 04:25:20|138471|138271|138474|138274|138474|138274|138460|138260|9
1721967930000|2024-07-26 04:25:30|138459|138259|138474|138274|138474|138274|138459|138259|3
1721967940000|2024-07-26 04:25:40|138460|138260|138476|138276|138478|138278|138460|138260|7
1721967950000|2024-07-26 04:25:50|138471|138271|138476|138276|138487|138335|138435|138271|13
1721967960000|2024-07-26 04:26:00|138473|138273|138482|138282|138489|138289|138472|138272|9
1721967970000|2024-07-26 04:26:10|138479|138279|138484|138284|138486|138286|138479|138279|5
1721967980000|2024-07-26 04:26:20|138486|138286|138468|138268|138487|138287|138468|138268|5
1721967990000|2024-07-26 04:26:30|138479|138279|138457|138257|138483|138283|138457|138257|13
1721968000000|2024-07-26 04:26:40|138476|138276|138460|138260|138476|138276|138457|138257|8
1721968010000|2024-07-26 04:26:50|138473|138273|138462|138262|138477|138277|138462|138262|12
1721968020000|2024-07-26 04:27:00|138472|138272|138464|138264|138477|138277|138463|138263|8
1721968030000|2024-07-26 04:27:10|138476|138276|138476|138276|138479|138279|138474|138274|6
1721968040000|2024-07-26 04:27:20|138478|138278|138463|138263|138478|138278|138463|138263|3
1721968050000|2024-07-26 04:27:30|138477|138277|138476|138276|138477|138277|138461|138261|5
1721968060000|2024-07-26 04:27:40|138478|138278|138465|138265|138481|138281|138463|138263|6
1721968070000|2024-07-26 04:27:50|138478|138278|138425|138325|138478|138325|138425|138263|3
1721968080000|2024-07-26 04:28:00|138464|138264|138463|138263|138477|138277|138463|138263|4
1721968090000|2024-07-26 04:28:10|138477|138277|138474|138274|138478|138278|138474|138274|3
1721968100000|2024-07-26 04:28:20|138478|138278|138478|138278|138478|138278|138478|138278|1
1721968110000|2024-07-26 04:28:30|138473|138273|138476|138276|138476|138276|138473|138273|2
1721968120000|2024-07-26 04:28:40|138478|138278|138478|138278|138479|138279|138478|138278|3
1721968130000|2024-07-26 04:28:50|138479|138279|138457|138257|138484|138284|138457|138257|7
1721968140000|2024-07-26 04:29:00|138472|138272|138468|138268|138484|138315|138415|138251|12
1721968150000|2024-07-26 04:29:10|138466|138266|138467|138267|138468|138268|138451|138251|12
1721968160000|2024-07-26 04:29:20|138465|138265|138465|138265|138478|138325|138415|138251|14
1721968170000|2024-07-26 04:29:30|138469|138269|138467|138267|138475|138275|138453|138253|10
1721968180000|2024-07-26 04:29:40|138468|138268|138468|138268|138468|138268|138465|138265|4
1721968190000|2024-07-26 04:29:50|138467|138267|138468|138268|138468|138268|138464|138264|6
1721968200000|2024-07-26 04:30:00|138467|138267|138468|138268|138468|138268|138452|138252|7
1721968210000|2024-07-26 04:30:10|138467|138267|138468|138268|138472|138272|138456|138256|8
1721968220000|2024-07-26 04:30:20|138461|138261|138472|138272|138476|138325|138425|138261|11
1721968230000|2024-07-26 04:30:30|138469|138269|138457|138257|138476|138276|138457|138257|9
1721968240000|2024-07-26 04:30:40|138466|138266|138405|138305|138473|138305|138405|138244|10
1721968250000|2024-07-26 04:30:50|138465|138265|138465|138265|138467|138267|138446|138246|9
1721968260000|2024-07-26 04:31:00|138460|138260|138465|138265|138467|138267|138444|138244|8
1721968270000|2024-07-26 04:31:10|138463|138263|138465|138265|138469|138269|138445|138245|13
1721968280000|2024-07-26 04:31:20|138475|138275|138460|138260|138475|138305|138405|138244|12
1721968290000|2024-07-26 04:31:30|138458|138258|138448|138248|138465|138265|138444|138244|12
1721968300000|2024-07-26 04:31:40|138462|138262|138465|138265|138465|138265|138447|138247|6
1721968310000|2024-07-26 04:31:50|138448|138248|138468|138268|138468|138268|138448|138248|12
1721968320000|2024-07-26 04:32:00|138450|138250|138468|138268|138468|138315|138415|138250|9
1721968330000|2024-07-26 04:32:10|138467|138267|138468|138268|138473|138273|138455|138255|10
1721968340000|2024-07-26 04:32:20|138476|138276|138453|138253|138476|138315|138415|138253|9
1721968350000|2024-07-26 04:32:30|138468|138268|138457|138257|138472|138272|138456|138256|4
1721968360000|2024-07-26 04:32:40|138473|138273|138466|138266|138473|138315|138415|138251|11
1721968370000|2024-07-26 04:32:50|138465|138265|138465|138265|138465.5|138265.5|138447|138247|7
1721968380000|2024-07-26 04:33:00|138444|138244|138452|138252|138459|138305|138405|138244|7
1721968390000|2024-07-26 04:33:10|138457|138257|138459|138259|138475|138275|138452|138252|9
1721968400000|2024-07-26 04:33:20|138458|138258|138460|138260|138461|138261|138445|138245|10
1721968410000|2024-07-26 04:33:30|138441|138241|138457|138257|138460|138260|138441|138241|6
1721968420000|2024-07-26 04:33:40|138459|138259|138437|138237|138465|138265|138437|138237|9
1721968430000|2024-07-26 04:33:50|138452|138252|138451|138251|138455|138255|138433|138233|10
1721968440000|2024-07-26 04:34:00|138448|138248|138445|138245|138452|138295|138395|138226|12
1721968450000|2024-07-26 04:34:10|138443|138243|138426|138226|138446|138246|138426|138226|7
1721968460000|2024-07-26 04:34:20|138441|138241|138429|138229|138442|138285|138385|138228|9
1721968470000|2024-07-26 04:34:30|138441|138241|138428|138228|138444|138244|138428|138228|9
1721968480000|2024-07-26 04:34:40|138443|138243|138440|138240|138443|138243|138427|138227|6
1721968490000|2024-07-26 04:34:50|138442|138242|138442|138242|138444|138244|138426|138226|7
1721968500000|2024-07-26 04:35:00|138440|138240|138439|138239|138441|138241|138426|138226|10
1721968510000|2024-07-26 04:35:10|138427|138227|138440|138240|138441|138241|138426|138226|7
1721968520000|2024-07-26 04:35:20|138439|138239|138440|138240|138441|138241|138439|138239|3
1721968530000|2024-07-26 04:35:30|138431|138231|138426|138226|138441|138241|138426|138226|3
1721968540000|2024-07-26 04:35:40|138442|138242|138423|138223|138442|138285|138385|138223|7
1721968550000|2024-07-26 04:35:50|138439|138239|138438|138238|138439|138239|138423|138223|10
1721968560000|2024-07-26 04:36:00|138437|138237|138436|138236|138441|138241|138426|138226|12
1721968570000|2024-07-26 04:36:10|138441|138241|138436|138236|138441|138241|138423|138223|8
1721968580000|2024-07-26 04:36:20|138437|138237|138433|138233|138437|138237|138422|138222|6
1721968590000|2024-07-26 04:36:30|138436|138236|138423|138223|138437|138237|138423|138223|5
1721968600000|2024-07-26 04:36:40|138438|138238|138437|138237|138438|138238|138437|138237|2
1721968610000|2024-07-26 04:36:50|138438|138238|138427|138227|138438|138238|138427|138227|3
1721968620000|2024-07-26 04:37:00|138422|138222|138437|138237|138437|138237|138422|138222|4
1721968630000|2024-07-26 04:37:10|138431|138231|138437|138237|138437|138237|138431|138231|3
1721968650000|2024-07-26 04:37:30|138429|138229|138434|138234|138434|138234|138429|138229|3
1721968660000|2024-07-26 04:37:40|138424|138224|138434|138234|138438|138238|138417|138217|7
1721968670000|2024-07-26 04:37:50|138422|138222|138424|138224|138434|138234|138416|138216|10
1721968680000|2024-07-26 04:38:00|138434|138234|138427|138227|138434|138275|138375|138211|14
1721968690000|2024-07-26 04:38:10|138425|138225|138421|138221|138427|138265|138365|138205|10
1721968700000|2024-07-26 04:38:20|138419|138219|138424|138224|138424|138224|138409|138209|11
1721968710000|2024-07-26 04:38:30|138425|138225|138421|138221|138427|138227|138410|138210|8
1721968720000|2024-07-26 04:38:40|138424|138224|138420|138220|138424|138224|138405|138205|10
1721968730000|2024-07-26 04:38:50|138425|138225|138421|138221|138425|138275|138375|138210|10
1721968740000|2024-07-26 04:39:00|138425|138225|138427|138227|138427|138275|138375|138212|8
1721968750000|2024-07-26 04:39:10|138434|138234|138428|138228|138438|138285|138385|138221|6
1721968760000|2024-07-26 04:39:20|138427|138227|138425|138225|138440|138240|138425|138225|11
1721968770000|2024-07-26 04:39:30|138439|138239|138432|138232|138442|138242|138427|138227|9
1721968780000|2024-07-26 04:39:40|138429|138229|138445|138245|138445|138245|138429|138229|7
1721968790000|2024-07-26 04:39:50|138440|138240|138443|138243|138445|138245|138429|138229|11
1721968800000|2024-07-26 04:40:00|138441.5|138241.5|138443|138243|138444|138244|138429|138229|10
1721968810000|2024-07-26 04:40:10|138444|138244|138446|138246|138446|138295|138395|138231|9
1721968820000|2024-07-26 04:40:20|138444|138244|138438|138238|138446|138246|138429|138229|8
1721968830000|2024-07-26 04:40:30|138444|138244|138443|138243|138458|138258|138430|138230|9
1721968840000|2024-07-26 04:40:40|138458|138258|138431|138231|138458|138295|138395|138231|11
1721968850000|2024-07-26 04:40:50|138446|138246|138454|138254|138454|138254|138439|138239|6
1721968860000|2024-07-26 04:41:00|138452|138252|138449|138249|138454|138254|138439|138239|4
1721968870000|2024-07-26 04:41:10|138452|138252|138405|138305|138455|138305|138405|138240|5
1721968880000|2024-07-26 04:41:20|138455|138255|138450|138250|138455|138255|138441|138241|8
1721968890000|2024-07-26 04:41:30|138453|138253|138453|138253|138457|138257|138450|138250|4
1721968900000|2024-07-26 04:41:40|138457|138257|138454|138254|138457|138257|138454|138254|3
1721968910000|2024-07-26 04:41:50|138436|138236|138449|138249|138449|138249|138436|138236|3
1721968920000|2024-07-26 04:42:00|138445|138245|138449|138249|138454|138254|138445|138245|10
1721968930000|2024-07-26 04:42:10|138449.5|138249.5|138450|138250|138454|138305|138405|138242|10
1721968940000|2024-07-26 04:42:20|138458|138258|138457|138257|138459|138259|138442|138242|8
1721968950000|2024-07-26 04:42:30|138448|138248|138443|138243|138457|138257|138443|138243|7
1721968960000|2024-07-26 04:42:40|138450|138250|138457|138257|138458|138258|138443|138243|8
1721968970000|2024-07-26 04:42:50|138458|138258|138450|138250|138458|138258|138441|138241|8
1721968980000|2024-07-26 04:43:00|138457|138257|138451|138251|138457|138257|138450|138250|3
1721968990000|2024-07-26 04:43:10|138455|138255|138455|138255|138455|138255|138455|138255|1
1721969000000|2024-07-26 04:43:20|138457|138257|138456|138256|138457|138257|138447|138247|3
1721969010000|2024-07-26 04:43:30|138445|138245|138456|138256|138464|138264|138445|138245|8
1721969020000|2024-07-26 04:43:40|138451|138251|138459.5|138259.5|138468|138315|138415|138251|10
1721969030000|2024-07-26 04:43:50|138468|138268|138467|138267|138468|138268|138466|138266|3
1721969040000|2024-07-26 04:44:00|138466|138266|138468|138268|138468|138268|138453|138253|4
1721969050000|2024-07-26 04:44:10|138454|138254|138461|138261|138468|138268|138453|138253|9
1721969060000|2024-07-26 04:44:20|138467|138267|138454|138254|138467|138267|138449|138249|7
1721969070000|2024-07-26 04:44:30|138467|138267|138462|138262|138472|138315|138415|138253|10
1721969080000|2024-07-26 04:44:40|138468|138268|138462|138262|138469|138315|138415|138252|11
1721969090000|2024-07-26 04:44:50|138469|138269|138456|138256|138470|138270|138455|138255|8
1721969100000|2024-07-26 04:45:00|138471|138271|138470|138270|138471|138271|138457|138257|4
1721969110000|2024-07-26 04:45:10|138472|138272|138466|138266|138474|138274|138460|138260|7
1721969120000|2024-07-26 04:45:20|138481|138281|138465|138265|138481|138325|138425|138260|9
1721969130000|2024-07-26 04:45:30|138476|138276|138473|138273|138476|138276|138459|138259|9
1721969140000|2024-07-26 04:45:40|138470|138270|138458|138258|138476|138325|138425|138258|6
1721969150000|2024-07-26 04:45:50|138473|138273|138468|138268|138475|138275|138457|138257|8
1721969160000|2024-07-26 04:46:00|138472|138272|138465|138265|138472|138272|138451|138251|10
1721969170000|2024-07-26 04:46:10|138467|138267|138464|138264|138475|138315|138415|138248|7
1721969180000|2024-07-26 04:46:20|138463|138263|138462|138262|138464|138264|138448|138248|4
1721969190000|2024-07-26 04:46:30|138449|138249|138465|138265|138465|138265|138449|138249|6
1721969200000|2024-07-26 04:46:40|138466|138266|138456|138256|138467|138315|138415|138252|7
1721969210000|2024-07-26 04:46:50|138465|138265|138464|138264|138471|138271|138464|138264|7
1721969220000|2024-07-26 04:47:00|138472|138272|138457|138257|138473|138325|138425|138257|12
1721969230000|2024-07-26 04:47:10|138472|138272|138468|138268|138472|138272|138461|138261|9
1721969240000|2024-07-26 04:47:20|138471|138271|138467|138267|138472|138272|138454|138254|10
1721969250000|2024-07-26 04:47:30|138470|138270|138468|138268|138472|138272|138456|138256|8
1721969260000|2024-07-26 04:47:40|138472|138272|138468|138268|138472|138272|138458|138258|6
1721969270000|2024-07-26 04:47:50|138455|138255|138468|138268|138472|138315|138415|138255|11
1721969280000|2024-07-26 04:48:00|138461|138261|138473|138273|138477|138325|138425|138259|8
1721969290000|2024-07-26 04:48:10|138468|138268|138470|138270|138474|138325|138425|138266|9
1721969300000|2024-07-26 04:48:20|138474|138274|138472|138272|138474|138274|138458|138258|8
1721969310000|2024-07-26 04:48:30|138473|138273|138475|138275|138478|138325|138425|138260|10
1721969320000|2024-07-26 04:48:40|138473|138273|138473|138273|138480|138280|138464|138264|10
1721969330000|2024-07-26 04:48:50|138475|138275|138468|138268|138480|138280|138468|138268|6
1721969340000|2024-07-26 04:49:00|138479|138279|138474|138274|138479|138279|138460|138260|11
1721969350000|2024-07-26 04:49:10|138470|138270|138481|138281|138481|138281|138465|138265|8
1721969360000|2024-07-26 04:49:20|138465|138265|138425|138325|138479|138325|138425|138265|3
1721969370000|2024-07-26 04:49:30|138468|138268|138464|138264|138481|138281|138464|138264|8
1721969380000|2024-07-26 04:49:40|138477|138277|138461|138261|138477|138325|138425|138261|6
1721969390000|2024-07-26 04:49:50|138476|138276|138475|138275|138477|138277|138475|138275|3
1721969400000|2024-07-26 04:50:00|138462|138262|138476|138276|138481|138325|138425|138262|9
1721969410000|2024-07-26 04:50:10|138469|138269|138475|138275|138486|138335|138435|138269|8
1721969420000|2024-07-26 04:50:20|138486|138286|138475|138275|138486|138286|138475|138275|5
1721969430000|2024-07-26 04:50:30|138485|138285|138475|138275|138485|138285|138470|138270|4
1721969440000|2024-07-26 04:50:40|138470|138270|138485|138285|138485|138285|138466|138266|5
1721969450000|2024-07-26 04:50:50|138476|138276|138474|138274|138477|138325|138425|138274|6
1721969460000|2024-07-26 04:51:00|138477|138277|138476|138276|138481|138281|138464|138264|6
1721969470000|2024-07-26 04:51:10|138474|138274|138477|138277|138477|138277|138462|138262|5
1721969480000|2024-07-26 04:51:20|138471|138271|138472|138272|138479|138279|138463|138263|8
1721969490000|2024-07-26 04:51:30|138478|138278|138471|138271|138478|138278|138457|138257|7
1721969500000|2024-07-26 04:51:40|138473|138273|138472|138272|138473|138273|138456|138256|9
1721969510000|2024-07-26 04:51:50|138470|138270|138472|138272|138472|138272|138457|138257|4
1721969520000|2024-07-26 04:52:00|138461|138261|138461|138261|138461|138261|138461|138261|1
1721969530000|2024-07-26 04:52:10|138474|138274|138470|138270|138474|138274|138454|138254|7
1721969540000|2024-07-26 04:52:20|138467|138267|138465|138265|138470|138315|138415|138243|13
1721969550000|2024-07-26 04:52:30|138457|138257|138460|138260|138475|138275|138441|138241|12
1721969560000|2024-07-26 04:52:40|138459|138259|138457|138257|138459|138259|138445|138245|12
1721969570000|2024-07-26 04:52:50|138458|138258|138457|138257|138461|138261|138446|138246|11
1721969580000|2024-07-26 04:53:00|138459|138259|138442|138242|138461|138261|138442|138242|13
1721969590000|2024-07-26 04:53:10|138458|138258|138454|138254|138460|138305|138405|138241|8
1721969600000|2024-07-26 04:53:20|138456|138256|138441|138241|138463|138263|138441|138241|7
1721969610000|2024-07-26 04:53:30|138457|138257|138455|138255|138458|138258|138441|138241|10
1721969620000|2024-07-26 04:53:40|138458|138258|138443|138243|138458|138305|138405|138243|5
1721969630000|2024-07-26 04:53:50|138456|138256|138437|138237|138466|138266|138437|138237|7
1721969640000|2024-07-26 04:54:00|138449|138249|138447|138247|138466|138295|138395|138234|11
1721969650000|2024-07-26 04:54:10|138433|138233|138431|138231|138451|138251|138431|138231|12
1721969660000|2024-07-26 04:54:20|138447|138247|138444|138244|138449|138249|138434|138234|9
1721969670000|2024-07-26 04:54:30|138429|138229|138444|138244|138445|138245|138429|138229|10
1721969680000|2024-07-26 04:54:40|138430|138230|138443|138243|138444|138295|138395|138229|10
1721969690000|2024-07-26 04:54:50|138444|138244|138431|138231|138444|138244|138427|138227|7
1721969700000|2024-07-26 04:55:00|138441|138241|138435|138235|138445|138285|138385|138222|11
1721969710000|2024-07-26 04:55:10|138437|138237|138431|138231|138439|138239|138420|138220|9
1721969720000|2024-07-26 04:55:20|138435|138235|138422|138222|138435|138235|138409|138209|6
1721969730000|2024-07-26 04:55:30|138426|138226|138426|138226|138429|138229|138410|138210|9
1721969740000|2024-07-26 04:55:40|138428|138228|138426|138226|138434|138234|138419|138219|10
1721969750000|2024-07-26 04:55:50|138434|138234|138419|138219|138435|138235|138419|138219|7
1721969760000|2024-07-26 04:56:00|138425|138225|138425|138225|138433|138233|138411|138211|11
1721969770000|2024-07-26 04:56:10|138426|138226|138427|138227|138427|138275|138375|138215|6
1721969780000|2024-07-26 04:56:20|138424|138224|138416|138216|138426.5|138275|138375|138216|8
1721969790000|2024-07-26 04:56:30|138425|138225|138423|138223|138432|138232|138418|138218|7
1721969800000|2024-07-26 04:56:40|138432|138232|138426|138226|138439|138239|138418|138218|9
1721969810000|2024-07-26 04:56:50|138425|138225|138427|138227|138433|138233|138412|138212|11
1721969820000|2024-07-26 04:57:00|138435|138235|138433|138233|138437|138285|138385|138222|13
1721969830000|2024-07-26 04:57:10|138436|138236|138431|138231|138436|138236|138431|138231|4
1721969840000|2024-07-26 04:57:20|138432|138232|138432|138232|138438|138238|138424|138224|5
1721969850000|2024-07-26 04:57:30|138437|138237|138438|138238|138442|138242|138428|138228|12
1721969860000|2024-07-26 04:57:40|138435|138235|138436|138236|138445|138295|138395|138230|12
1721969870000|2024-07-26 04:57:50|138435.5|138235.5|138437|138237|138446|138246|138429|138229|11
1721969880000|2024-07-26 04:58:00|138438|138238|138437|138237|138445|138245|138430|138230|11
1721969890000|2024-07-26 04:58:10|138445|138245|138438|138238|138445|138295|138395|138230|7
1721969900000|2024-07-26 04:58:20|138439|138239|138431|138231|138439|138239|138431|138231|4
1721969910000|2024-07-26 04:58:30|138439|138239|138441|138241|138446|138246|138436|138236|5
1721969920000|2024-07-26 04:58:40|138447|138247|138440|138240|138447|138247|138432|138232|9
1721969930000|2024-07-26 04:58:50|138452|138252|138435|138235|138458|138305|138405|138235|7
1721969940000|2024-07-26 04:59:00|138450|138250|138449|138249|138453|138295|138395|138239|10
1721969950000|2024-07-26 04:59:10|138446|138246|138449|138249|138458|138305|138405|138244|8
1721969960000|2024-07-26 04:59:20|138459|138259|138453|138253|138462|138262|138448|138248|11
1721969970000|2024-07-26 04:59:30|138459|138259|138454|138254|138461|138261|138446|138246|12
1721969980000|2024-07-26 04:59:40|138466|138266|138449|138249|138466|138315|138415|138247|12
1721969990000|2024-07-26 04:59:50|138459|138259|138455|138255|138465|138305|138405|138244|13
1721970000000|2024-07-26 05:00:00|138459|138259|138459|138259|138460|138260|138445|138245|6
1721970010000|2024-07-26 05:00:10|138460|138260|138461|138261|138462|138262|138449|138249|12
1721970020000|2024-07-26 05:00:20|138457|138257|138455|138255|138465|138315|138415|138251|13
1721970030000|2024-07-26 05:00:30|138463|138263|138465|138265|138471|138271|138456|138256|7
1721970040000|2024-07-26 05:00:40|138471|138271|138461|138261|138471|138271|138458|138258|6
1721970050000|2024-07-26 05:00:50|138476|138276|138471|138271|138479|138325|138425|138264|8
1721970060000|2024-07-26 05:01:00|138470|138270|138469|138269|138480|138280|138465|138265|8
1721970070000|2024-07-26 05:01:10|138473|138273|138473|138273|138482|138282|138468|138268|8
1721970080000|2024-07-26 05:01:20|138483|138283|138471|138271|138483|138283|138467|138267|6
1721970090000|2024-07-26 05:01:30|138463|138263|138469|138269|138481|138325|138425|138258|10
1721970100000|2024-07-26 05:01:40|138465|138265|138470|138270|138471|138271|138465|138265|9
1721970110000|2024-07-26 05:01:50|138463|138263|138471|138271|138481|138325|138425|138263|10
1721970120000|2024-07-26 05:02:00|138469|138269|138477|138277|138484|138284|138469|138269|9
1721970130000|2024-07-26 05:02:10|138472|138272|138472|138272|138487|138287|138466|138266|16
1721970140000|2024-07-26 05:02:20|138475|138275|138477|138277|138488|138335|138435|138269|8
1721970150000|2024-07-26 05:02:30|138476|138276|138475|138275|138491|138291|138468|138268|10
1721970160000|2024-07-26 05:02:40|138472|138272|138470|138270|138486|138315|138415|138253|16
1721970170000|2024-07-26 05:02:50|138467|138267|138465|138265|138470|138270|138463|138263|10
1721970180000|2024-07-26 05:03:00|138468|138268|138468|138268|138468|138268|138468|138268|1
1721970210000|2024-07-26 05:03:30|138454|138254|138468|138268|138468|138268|138454|138254|6
1721970220000|2024-07-26 05:03:40|138473|138273|138480|138280|138483|138335|138435|138267|14
1721970230000|2024-07-26 05:03:50|138492|138292|138480|138280|138492|138335|138435|138272.5|11
1721970240000|2024-07-26 05:04:00|138489|138289|138470|138270|138489|138325|138425|138263|10
1721970250000|2024-07-26 05:04:10|138474|138274|138462|138262|138474|138274|138458|138258|12
1721970260000|2024-07-26 05:04:20|138465|138265|138468|138268|138478|138325|138425|138262|12
1721970270000|2024-07-26 05:04:30|138477|138277|138453|138253|138477|138277|138453|138253|8
1721970280000|2024-07-26 05:04:40|138469|138269|138465|138265|138469|138315|138415|138248|12
1721970290000|2024-07-26 05:04:50|138467|138267|138465|138265|138468|138268|138452|138252|7
1721970300000|2024-07-26 05:05:00|138468|138268|138465|138265|138468|138268|138451|138251|6
1721970310000|2024-07-26 05:05:10|138448|138248|138460|138260|138467|138267|138448|138248|9
1721970320000|2024-07-26 05:05:20|138452|138252|138465|138265|138465|138265|138452|138252|5
1721970330000|2024-07-26 05:05:30|138459|138259|138447|138247|138463|138263|138447|138247|5
1721970340000|2024-07-26 05:05:40|138459|138259|138445|138245|138462|138262|138445|138245|10
1721970350000|2024-07-26 05:05:50|138454|138254|138453.5|138253.5|138459|138305|138405|138244|11
1721970360000|2024-07-26 05:06:00|138460|138260|138450|138250|138460|138260|138445|138245|4
1721970370000|2024-07-26 05:06:10|138443|138243|138447|138247|138458|138305|138405|138241|7
1721970380000|2024-07-26 05:06:20|138446|138246|138440|138240|138456|138295|138395|138235|8
1721970390000|2024-07-26 05:06:30|138450|138250|138449|138249|138450|138250|138442|138242|10
1721970400000|2024-07-26 05:06:40|138458|138258|138448|138248|138458|138305|138405|138242|13
1721970410000|2024-07-26 05:06:50|138449|138249|138447|138247|138457|138257|138442|138242|9
1721970420000|2024-07-26 05:07:00|138448.5|138248.5|138454|138254|138456|138256|138440|138240|9
1721970430000|2024-07-26 05:07:10|138448|138248|138456|138256|138456|138305|138405|138245|10
1721970440000|2024-07-26 05:07:20|138443|138243|138448|138248|138455|138255|138443|138243|4
1721970450000|2024-07-26 05:07:30|138444|138244|138451|138251|138462|138262|138444|138244|9
1721970460000|2024-07-26 05:07:40|138450|138250|138455.5|138255.5|138466|138315|138415|138247|13
1721970470000|2024-07-26 05:07:50|138454|138254|138455|138255|138465|138265|138449|138249|9
1721970480000|2024-07-26 05:08:00|138450|138250|138474|138274|138474|138274|138450|138250|8
1721970490000|2024-07-26 05:08:10|138455|138255|138460|138260|138472|138315|138415|138255|10
1721970500000|2024-07-26 05:08:20|138462|138262|138466|138266|138475|138325|138425|138260|14
1721970510000|2024-07-26 05:08:30|138465|138265|138467|138267|138475|138275|138460|138260|8
1721970520000|2024-07-26 05:08:40|138461|138261|138465|138265|138477|138277|138461|138261|10
1721970530000|2024-07-26 05:08:50|138462|138262|138460|138260|138477|138277|138456|138256|13
1721970540000|2024-07-26 05:09:00|138472|138272|138459|138259|138472|138315|138415|138252|10
1721970550000|2024-07-26 05:09:10|138468|138268|138458|138258|138468|138268|138451|138251|8
1721970560000|2024-07-26 05:09:20|138466|138266|138455|138255|138466|138305|138405|138244|12
1721970570000|2024-07-26 05:09:30|138465|138265|138454|138254|138465|138265|138447|138247|10
1721970580000|2024-07-26 05:09:40|138462|138262|138458|138258|138462|138305|138405|138243|9
1721970590000|2024-07-26 05:09:50|138457|138257|138456|138256|138464|138264|138449|138249|10
1721970600000|2024-07-26 05:10:00|138464|138264|138453|138253|138464|138264|138443|138243|5
1721970610000|2024-07-26 05:10:10|138458|138258|138447|138247|138458|138258|138447|138247|3
1721970620000|2024-07-26 05:10:20|138450|138250|138467|138267|138467|138315|138415|138250|8
1721970630000|2024-07-26 05:10:30|138460|138260|138460|138260|138472|138315|138415|138255.5|12
1721970640000|2024-07-26 05:10:40|138459|138259|138458|138258|138472|138272|138454|138254|13
1721970650000|2024-07-26 05:10:50|138460|138260|138456|138256|138471|138271|138453|138253|10
1721970660000|2024-07-26 05:11:00|138467|138267|138458|138258|138467|138267|138449|138249|13
1721970670000|2024-07-26 05:11:10|138464|138264|138467|138267|138467|138315|138415|138252|8
1721970680000|2024-07-26 05:11:20|138454|138254|138454|138254|138456|138256|138453|138253|5
1721970690000|2024-07-26 05:11:30|138456|138256|138454|138254|138468|138305|138405|138243|12
1721970700000|2024-07-26 05:11:40|138456|138256|138452|138252|138465|138315|138415|138250|11
1721970710000|2024-07-26 05:11:50|138467|138267|138454|138254|138467|138267|138443|138243|10
1721970720000|2024-07-26 05:12:00|138458|138258|138453|138253|138458|138305|138405|138243|9
1721970730000|2024-07-26 05:12:10|138456|138256|138450|138250|138459|138259|138444|138244|8
1721970740000|2024-07-26 05:12:20|138459|138259|138452.5|138252.5|138459|138259|138444|138244|7
1721970750000|2024-07-26 05:12:30|138458|138258|138452|138252|138459|138259|138445|138245|10
1721970760000|2024-07-26 05:12:40|138460|138260|138452|138252|138462|138262|138445|138245|9
1721970770000|2024-07-26 05:12:50|138451|138251|138449|138249|138455|138295|138395|138234|8
1721970780000|2024-07-26 05:13:00|138445|138245|138441|138241|138445|138245|138441|138241|2
1721970790000|2024-07-26 05:13:10|138450|138250|138437|138237|138450|138250|138437|138237|3
1721970800000|2024-07-26 05:13:20|138450|138250|138438|138238|138450|138250|138433|138233|5
1721970810000|2024-07-26 05:13:30|138447|138247|138432|138232|138447|138247|138432|138232|6
1721970820000|2024-07-26 05:13:40|138437|138237|138438|138238|138446|138246|138437|138237|3
1721970830000|2024-07-26 05:13:50|138446|138246|138440|138240|138447|138247|138431|138231|6
1721970840000|2024-07-26 05:14:00|138442|138242|138442|138242|138447|138247|138436|138236|7
1721970850000|2024-07-26 05:14:10|138446|138246|138443|138243|138446|138246|138431|138231|8
1721970860000|2024-07-26 05:14:20|138444.5|138244.5|138428|138228|138444.5|138244.5|138428|138228|4
1721970870000|2024-07-26 05:14:30|138439|138239|138438|138238|138447|138295|138395|138227|9
1721970880000|2024-07-26 05:14:40|138444.5|138244.5|138423|138223|138447|138247|138423|138223|13
1721970890000|2024-07-26 05:14:50|138441|138241|138427|138227|138441|138285|138385|138226|9
1721970900000|2024-07-26 05:15:00|138438|138238|138437|138237|138445|138295|138395|138224|14
1721970910000|2024-07-26 05:15:10|138445|138245|138439|138239|138445|138285|138385|138225|10
1721970920000|2024-07-26 05:15:20|138438|138238|138438|138238|138443|138243|138430|138230|9
1721970930000|2024-07-26 05:15:30|138443|138243|138441|138241|138445|138295|138395|138232|9
1721970940000|2024-07-26 05:15:40|138438|138238|138439|138239|138448|138248|138433|138233|15
1721970950000|2024-07-26 05:15:50|138438|138238|138440|138240|138448|138248|138432|138232|11
1721970960000|2024-07-26 05:16:00|138441|138241|138444|138244|138455|138255|138440|138240|11
1721970970000|2024-07-26 05:16:10|138446|138246|138443|138243|138456|138256|138437|138237|13
1721970980000|2024-07-26 05:16:20|138452|138252|138433|138233|138452|138295|138395|138233|14
1721970990000|2024-07-26 05:16:30|138442|138242|138441|138241|138448|138248|138433|138233|9
1721971000000|2024-07-26 05:16:40|138448|138248|138443|138243|138448|138248|138434|138234|11
1721971010000|2024-07-26 05:16:50|138445|138245|138442|138242|138456|138256|138439|138239|6
1721971020000|2024-07-26 05:17:00|138456|138256|138454|138254|138481|138315|138415|138245|12
1721971030000|2024-07-26 05:17:10|138468|138268|138471|138271|138482|138282|138465|138265|9
1721971040000|2024-07-26 05:17:20|138482|138282|138471|138271|138482|138282|138467|138267|7
1721971050000|2024-07-26 05:17:30|138470|138270|138472|138272|138485|138335|138435|138270|8
1721971060000|2024-07-26 05:17:40|138476|138276|138485|138285|138485|138285|138472|138272|10
1721971070000|2024-07-26 05:17:50|138471|138271|138483|138283|138486|138286|138471|138271|9
1721971080000|2024-07-26 05:18:00|138484.5|138284.5|138485|138285|138494|138335|138435|138280|10
1721971090000|2024-07-26 05:18:10|138495|138295|138486|138286|138495|138345|138445|138282|8
1721971100000|2024-07-26 05:18:20|138499|138299|138486|138286|138499|138299|138475|138275|10
1721971110000|2024-07-26 05:18:30|138495|138295|138481|138281|138495|138295|138481|138281|5
1721971120000|2024-07-26 05:18:40|138485|138285|138486|138286|138496|138296|138479|138279|11
1721971130000|2024-07-26 05:18:50|138486.5|138286.5|138489|138289|138495|138295|138485|138285|10
1721971140000|2024-07-26 05:19:00|138495|138295|138489|138289|138500|138300|138484|138284|9
1721971150000|2024-07-26 05:19:10|138491|138291|138495|138295|138498|138345|138445|138278|11
1721971160000|2024-07-26 05:19:20|138488|138288|138484|138284|138492|138292|138476|138276|7
1721971170000|2024-07-26 05:19:30|138490|138290|138489|138289|138491|138291|138475|138275|8
1721971180000|2024-07-26 05:19:40|138485|138285|138474|138274|138489|138335|138435|138267|12
1721971190000|2024-07-26 05:19:50|138481|138281|138482|138282|138484|138284|138471|138271|13
1721971200000|2024-07-26 05:20:00|138466|138266|138481|138281|138482|138282|138459|138259|8
1721971210000|2024-07-26 05:20:10|138472|138272|138471|138271|138480.5|138280.5|138457|138257|11
1721971220000|2024-07-26 05:20:20|138465|138265|138463|138263|138472|138272|138456|138256|7
1721971230000|2024-07-26 05:20:30|138465|138265|138465|138265|138472|138315|138415|138250|9
1721971240000|2024-07-26 05:20:40|138463|138263|138462|138262|138465|138265|138448|138248|7
1721971250000|2024-07-26 05:20:50|138463|138263|138465|138265|138470|138315|138415|138252|13
1721971260000|2024-07-26 05:21:00|138470|138270|138471|138271|138471|138271|138456|138256|3
1721971270000|2024-07-26 05:21:10|138468|138268|138464|138264|138480|138335|138435|138264|7
1721971280000|2024-07-26 05:21:20|138473|138273|138471|138271|138480|138325|138425|138271|10
1721971290000|2024-07-26 05:21:30|138465|138265|138474|138274|138481|138281|138465|138265|9
1721971300000|2024-07-26 05:21:40|138481|138281|138478|138278|138483|138283|138471|138271|11
1721971310000|2024-07-26 05:21:50|138483|138283|138477|138277|138483|138283|138477|138277|11
1721971320000|2024-07-26 05:22:00|138482|138282|138480|138280|138484|138284|138465|138265|14
1721971330000|2024-07-26 05:22:10|138481|138281|138458|138258|138481|138325|138425|138258|9
1721971340000|2024-07-26 05:22:20|138466|138266|138461|138261|138473|138273|138451|138251|10
1721971350000|2024-07-26 05:22:30|138471|138271|138454|138254|138471|138271|138448|138248|10
1721971360000|2024-07-26 05:22:40|138463|138263|138454|138254|138465|138265|138451|138251|10
1721971370000|2024-07-26 05:22:50|138462|138262|138463|138263|138470|138270|138451|138251|11
1721971380000|2024-07-26 05:23:00|138465|138265|138452|138252|138467|138267|138452|138252|10
1721971390000|2024-07-26 05:23:10|138467|138267|138466|138266|138469|138269|138455|138255|8
1721971400000|2024-07-26 05:23:20|138462|138262|138465|138265|138474|138274|138457|138257|13
1721971410000|2024-07-26 05:23:30|138466.5|138266.5|138466|138266|138474|138315|138415|138251|10
1721971420000|2024-07-26 05:23:40|138467|138267|138465|138265|138467|138267|138446|138246|13
1721971430000|2024-07-26 05:23:50|138460|138260|138447|138247|138464|138264|138440|138240|13
1721971440000|2024-07-26 05:24:00|138456|138256|138443|138243|138460|138260|138375|138175|13
1721971450000|2024-07-26 05:24:10|138455|138255|138431|138231|138455|138255|138429|138229|8
1721971460000|2024-07-26 05:24:20|138446|138246|138428|138228|138446|138295|138395|138228|9
1721971470000|2024-07-26 05:24:30|138439|138239|138448|138248|138448|138248|138424|138224|10
1721971480000|2024-07-26 05:24:40|138443|138243|138421|138221|138465|138365|138355|138205|15
1721971490000|2024-07-26 05:24:50|138411|138211|138413|138213|138425|138225|138397|138197|12
1721971500000|2024-07-26 05:25:00|138445|138245|138415|138215|138445|138245|138408|138208|11
1721971510000|2024-07-26 05:25:10|138412|138212|138410|138210|138412|138255|138355|138173|12
1721971520000|2024-07-26 05:25:20|138406|138206|138395|138195|138410|138210|138384|138184|11
1721971530000|2024-07-26 05:25:30|138399|138199|138392|138192|138400|138200|138369|138169|10
1721971540000|2024-07-26 05:25:40|138385|138185|138380|138180|138392|138192|138365|138165|9
1721971550000|2024-07-26 05:25:50|138381|138181|138356|138156|138395|138225|138315|138141|15
1721971560000|2024-07-26 05:26:00|138374|138174|138358|138158|138374|138205|138305|138138|15
1721971570000|2024-07-26 05:26:10|138355|138155|138359|138159|138361|138205|138305|138140|12
1721971580000|2024-07-26 05:26:20|138355|138155|138346|138146|138355|138195|138295|138120|13
1721971590000|2024-07-26 05:26:30|138335|138135|138325|138125|138365|138175|138265|138104|11
1721971600000|2024-07-26 05:26:40|138327|138127|138329|138129|138331|138131|138316|138116|10
1721971610000|2024-07-26 05:26:50|138331|138131|138321|138121|138337|138185|138285|138121|10
1721971620000|2024-07-26 05:27:00|138334|138134|138325|138125|138337|138137|138308|138108|13
1721971630000|2024-07-26 05:27:10|138327|138127|138313|138113|138329|138175|138275|138113|7
1721971640000|2024-07-26 05:27:20|138327|138127|138327.5|138127.5|138337|138137|138323|138123|11
1721971650000|2024-07-26 05:27:30|138339|138139|138332|138132|138340|138140|138325|138125|9
1721971660000|2024-07-26 05:27:40|138340|138140|138329|138129|138340|138140|138318|138118|10
1721971670000|2024-07-26 05:27:50|138333|138133|138318|138118|138335|138135|138318|138118|9
1721971680000|2024-07-26 05:28:00|138335|138135|138335|138135|138338|138138|138320|138120|8
1721971690000|2024-07-26 05:28:10|138342|138142|138336|138136|138344|138144|138332|138132|9
1721971700000|2024-07-26 05:28:20|138352|138152|138345|138145|138353|138153|138336|138136|10
1721971710000|2024-07-26 05:28:30|138352|138152|138352|138152|138360|138205|138305|138142|10
1721971720000|2024-07-26 05:28:40|138358|138158|138353|138153|138358|138205|138305|138141|13
1721971730000|2024-07-26 05:28:50|138349|138149|138354|138154|138357|138157|138340|138140|10
1721971740000|2024-07-26 05:29:00|138356|138156|138352|138152|138360|138205|138305|138145|14
1721971750000|2024-07-26 05:29:10|138353|138153|138346|138146|138359|138205|138305|138144|12
1721971760000|2024-07-26 05:29:20|138355|138155|138348|138148|138362|138162|138347|138147|8
1721971770000|2024-07-26 05:29:30|138363|138163|138355|138155|138363|138163|138355|138155|6
1721971780000|2024-07-26 05:29:40|138364|138164|138362|138162|138376|138225|138315|138162|10
1721971790000|2024-07-26 05:29:50|138377|138177|138369|138169|138381|138181|138362|138162|12
1721971800000|2024-07-26 05:30:00|138370|138170|138375|138175|138450|138250|138369|138169|8
1721971810000|2024-07-26 05:30:10|138386|138186|138379|138179|138391|138235|138335|138175|7
1721971820000|2024-07-26 05:30:20|138385|138185|138380|138180|138388|138188|138373|138173|7
1721971830000|2024-07-26 05:30:30|138374|138174|138382|138182|138387|138187|138372|138172|9
1721971840000|2024-07-26 05:30:40|138373|138173|138386|138186|138391|138191|138373|138173|11
1721971850000|2024-07-26 05:30:50|138385|138185|138382|138182|138390|138190|138374|138174|10
1721971860000|2024-07-26 05:31:00|138369|138169|138375|138175|138384|138184|138368|138168|9
1721971870000|2024-07-26 05:31:10|138374|138174|138364|138164|138385|138185|138364|138164|9
1721971880000|2024-07-26 05:31:20|138375|138175|138375|138175|138379|138179|138356|138156|9
1721971890000|2024-07-26 05:31:30|138350|138150|138371|138171|138372|138215|138315|138150|11
1721971900000|2024-07-26 05:31:40|138366|138166|138346|138146|138375|138215|138315|138146|13
1721971910000|2024-07-26 05:31:50|138367|138167|138363|138163|138367|138205|138305|138147|10
1721971920000|2024-07-26 05:32:00|138355|138155|138366|138166|138370|138215|138315|138153|9
1721971930000|2024-07-26 05:32:10|138370|138170|138367|138167|138372|138172|138355|138155|10
1721971940000|2024-07-26 05:32:20|138357|138157|138370|138170|138370|138170|138357|138157|3
1721971950000|2024-07-26 05:32:30|138372|138172|138377|138177|138379|138225|138325|138165|8
1721971960000|2024-07-26 05:32:40|138378|138178|138375|138175|138382|138182|138362|138162|12
1721971970000|2024-07-26 05:32:50|138360|138160|138378|138178|138378|138178|138360|138160|5
1721971980000|2024-07-26 05:33:00|138375|138175|138375|138175|138375|138175|138375|138175|1
1721971990000|2024-07-26 05:33:10|138374|138174|138369|138169|138375|138175|138360|138160|8
1721972000000|2024-07-26 05:33:20|138373|138173|138375|138175|138380|138225|138325|138162|9
1721972010000|2024-07-26 05:33:30|138372|138172|138380|138180|138380|138180|138363|138163|7
1721972020000|2024-07-26 05:33:40|138374|138174|138374|138174|138382|138182|138366|138166|7
1721972030000|2024-07-26 05:33:50|138375|138175|138375|138175|138375|138175|138375|138175|1
1721972040000|2024-07-26 05:34:00|138367|138167|138374|138174|138383|138183|138367|138167|6
1721972050000|2024-07-26 05:34:10|138377|138177|138384|138184|138384|138184|138369|138169|3
1721972060000|2024-07-26 05:34:20|138385|138185|138376|138176|138391|138191|138376|138176|9
1721972070000|2024-07-26 05:34:30|138384|138184|138381|138181|138390|138190|138376|138176|8
1721972080000|2024-07-26 05:34:40|138382|138182|138382|138182|138386|138235|138335|138172|13
1721972090000|2024-07-26 05:34:50|138371|138171|138385|138185|138386|138186|138371|138171|10
1721972100000|2024-07-26 05:35:00|138371|138171|138384|138184|138384|138235|138335|138170|4
1721972110000|2024-07-26 05:35:10|138382|138182|138380|138180|138384|138184|138369|138169|7
1721972120000|2024-07-26 05:35:20|138365|138165|138364|138164|138382|138225|138325|138161|9
1721972130000|2024-07-26 05:35:30|138376|138176|138367|138167|138379|138179|138348|138148|10
1721972140000|2024-07-26 05:35:40|138363|138163|138356|138156|138367|138167|138356|138156|7
1721972150000|2024-07-26 05:35:50|138362|138162|138360|138160|138372|138215|138315|138149|13
1721972160000|2024-07-26 05:36:00|138364|138164|138345|138145|138365|138165|138345|138145|6
1721972170000|2024-07-26 05:36:10|138363|138163|138331|138131|138364|138164|138331|138131|10
1721972180000|2024-07-26 05:36:20|138345|138145|138340|138140|138363|138163|138329|138129|11
1721972190000|2024-07-26 05:36:30|138343|138143|138345|138145|138349|138149|138324|138124|10
1721972200000|2024-07-26 05:36:40|138339|138139|138338|138138|138355|138185|138285|138122|11
1721972210000|2024-07-26 05:36:50|138335|138135|138335|138135|138338|138185|138285|138121|11
1721972220000|2024-07-26 05:37:00|138339|138139|138326|138126|138339|138139|138324|138124|4
1721972230000|2024-07-26 05:37:10|138338|138138|138336|138136|138338|138138|138330|138130|4
1721972240000|2024-07-26 05:37:20|138345|138145|138332|138132|138345|138145|138326|138126|8
1721972250000|2024-07-26 05:37:30|138334|138134|138335|138135|138342|138142|138324|138124|8
1721972260000|2024-07-26 05:37:40|138333|138133|138335|138135|138335|138185|138285|138125|5
1721972270000|2024-07-26 05:37:50|138337|138137|138335|138135|138340|138140|138324|138124|11
1721972280000|2024-07-26 05:38:00|138339|138139|138334.5|138134.5|138339|138185|138285|138121|8
1721972290000|2024-07-26 05:38:10|138335|138135|138335|138135|138335|138135|138335|138135|1
1721972300000|2024-07-26 05:38:20|138331|138131|138329|138129|138338|138138|138323|138123|6
1721972310000|2024-07-26 05:38:30|138326|138126|138341|138141|138341|138141|138326|138126|6
1721972320000|2024-07-26 05:38:40|138327|138127|138327|138127|138342|138142|138327|138127|3
1721972330000|2024-07-26 05:38:50|138331|138131|138331|138131|138331|138131|138331|138131|1
1721972340000|2024-07-26 05:39:00|138325|138125|138326|138126|138343|138143|138325|138125|6
1721972360000|2024-07-26 05:39:20|138340|138140|138340|138140|138348|138148|138334|138134|5
1721972370000|2024-07-26 05:39:30|138335|138135|138340|138140|138350|138150|138335|138135|9
1721972380000|2024-07-26 05:39:40|138336|138136|138342|138142|138342|138142|138336|138136|4
1721972390000|2024-07-26 05:39:50|138336|138136|138337|138137|138353|138153|138336|138136|12
1721972400000|2024-07-26 05:40:00|138345|138145|138334|138134|138352|138152|138334|138134|5
1721972410000|2024-07-26 05:40:10|138349|138149|138332|138132|138349|138149|138328|138128|6
1721972420000|2024-07-26 05:40:20|138346|138146|138337|138137|138349|138195|138295|138135|13
1721972430000|2024-07-26 05:40:30|138347|138147|138345|138145|138352|138152|138338|138138|6
1721972440000|2024-07-26 05:40:40|138351|138151|138345|138145|138353|138153|138338|138138|5
1721972450000|2024-07-26 05:40:50|138352|138152|138353|138153|138353|138153|138352|138152|2
1721972470000|2024-07-26 05:41:10|138343|138143|138338|138138|138352|138152|138338|138138|6
1721972480000|2024-07-26 05:41:20|138353|138153|138345|138145|138356|138205|138305|138141|10
1721972490000|2024-07-26 05:41:30|138351|138151|138365|138165|138365|138165|138351|138151|5
1721972500000|2024-07-26 05:41:40|138374|138174|138358|138158|138374|138174|138357|138157|10
1721972510000|2024-07-26 05:41:50|138374|138174|138368|138168|138374|138174|138358|138158|6
1721972520000|2024-07-26 05:42:00|138370|138170|138370|138170|138380|138180|138365|138165|8
1721972530000|2024-07-26 05:42:10|138364|138164|138371|138171|138379|138179|138364|138164|7
1721972540000|2024-07-26 05:42:20|138362|138162|138375|138175|138377|138225|138325|138162|11
1721972550000|2024-07-26 05:42:30|138371|138171|138374|138174|138378|138178|138363|138163|11
1721972560000|2024-07-26 05:42:40|138365|138165|138375|138175|138379|138179|138365|138165|5
1721972570000|2024-07-26 05:42:50|138367|138167|138366|138166|138381|138181|138366|138166|4
1721972580000|2024-07-26 05:43:00|138367|138167|138382|138182|138382|138182|138367|138167|3
1721972590000|2024-07-26 05:43:10|138383|138183|138389|138189|138389|138189|138379|138179|4
1721972600000|2024-07-26 05:43:20|138383|138183|138368|138168|138388|138188|138368|138168|6
1721972610000|2024-07-26 05:43:30|138376|138176|138378|138178|138406|138206|138367|138167|12
1721972620000|2024-07-26 05:43:40|138376|138176|138378|138178|138382|138182|138367|138167|5
1721972630000|2024-07-26 05:43:50|138377|138177|138383|138183|138383|138183|138366|138166|8
1721972640000|2024-07-26 05:44:00|138378|138178|138381|138181|138388|138188|138375|138175|11
1721972650000|2024-07-26 05:44:10|138385|138185|138386|138186|138389|138189|138375|138175|8
1721972660000|2024-07-26 05:44:20|138387|138187|138378|138178|138391|138191|138377|138177|10
1721972670000|2024-07-26 05:44:30|138380|138180|138386|138186|138386|138186|138370|138170|10
1721972680000|2024-07-26 05:44:40|138380|138180|138379|138179|138384|138184|138369|138169|8
1721972690000|2024-07-26 05:44:50|138378.5|138178.5|138379|138179|138387|138235|138335|138173|13
1721972700000|2024-07-26 05:45:00|138379.5|138179.5|138383|138183|138384|138184|138371|138171|11
1721972710000|2024-07-26 05:45:10|138392|138192|138383|138183|138392|138192|138377|138177|9
1721972720000|2024-07-26 05:45:20|138385|138185|138383|138183|138391|138191|138372|138172|10
1721972730000|2024-07-26 05:45:30|138382.5|138182.5|138375|138175|138384|138184|138369|138169|8
1721972740000|2024-07-26 05:45:40|138376|138176|138380|138180|138380.5|138180.5|138374|138174|5
1721972750000|2024-07-26 05:45:50|138375|138175|138370|138170|138383|138235|138335|138170|9
1721972760000|2024-07-26 05:46:00|138384|138184|138379|138179|138384|138184|138367|138167|6
1721972770000|2024-07-26 05:46:10|138381|138181|138383|138183|138387|138187|138368|138168|9
1721972780000|2024-07-26 05:46:20|138388|138188|138384|138184|138394|138194|138379|138179|8
1721972790000|2024-07-26 05:46:30|138385|138185|138386|138186|138387|138187|138385|138185|3
1721972800000|2024-07-26 05:46:40|138385|138185|138388|138188|138395|138195|138382|138182|5
1721972810000|2024-07-26 05:46:50|138383|138183|138388|138188|138398|138245|138345|138182|10
1721972820000|2024-07-26 05:47:00|138392|138192|138403|138203|138407|138207|138388|138188|10
1721972830000|2024-07-26 05:47:10|138397|138197|138399|138199|138408|138255|138355|138191|11
1721972840000|2024-07-26 05:47:20|138390|138190|138415|138215|138415|138215|138390|138190|6
1721972850000|2024-07-26 05:47:30|138404|138204|138410|138210|138424|138224|138404|138204|12
1721972860000|2024-07-26 05:47:40|138418|138218|138411|138211|138427|138227|138410|138210|10
1721972870000|2024-07-26 05:47:50|138416|138216|138414|138214|138425|138225|138408|138208|11
1721972880000|2024-07-26 05:48:00|138415|138215|138417|138217|138425|138225|138413|138213|7
1721972890000|2024-07-26 05:48:10|138405|138205|138421|138221|138434|138234|138405|138205|11
1721972900000|2024-07-26 05:48:20|138425|138225|138433.5|138233.5|138447|138295|138395|138225|11
1721972910000|2024-07-26 05:48:30|138434|138234|138442|138242|138459|138259|138433.5|138233.5|9
1721972920000|2024-07-26 05:48:40|138456|138256|138437|138237|138456|138305|138405|138237|14
1721972930000|2024-07-26 05:48:50|138451|138251|138440|138240|138451|138251|138437|138237|5
1721972940000|2024-07-26 05:49:00|138454|138254|138455|138255|138455|138255|138440|138240|4
1721972950000|2024-07-26 05:49:10|138443|138243|138452|138252|138459|138305|138405|138243|8
1721972960000|2024-07-26 05:49:20|138445|138245|138460|138260|138460|138260|138445|138245|6
1721972970000|2024-07-26 05:49:30|138450|138250|138443|138243|138459|138259|138443|138243|6
1721972980000|2024-07-26 05:49:40|138405|138305|138446|138246|138458|138305|138405|138244|6
1721972990000|2024-07-26 05:49:50|138440|138240|138456|138256|138456|138256|138440|138240|7
1721973000000|2024-07-26 05:50:00|138445.5|138245.5|138447|138247|138458|138305|138405|138243|11
1721973010000|2024-07-26 05:50:10|138459|138259|138451|138251|138461|138261|138447|138247|14
1721973020000|2024-07-26 05:50:20|138453|138253|138454|138254|138458|138258|138444|138244|7
1721973030000|2024-07-26 05:50:30|138453|138253|138453|138253|138453|138253|138453|138253|1
1721973040000|2024-07-26 05:50:40|138449|138249|138450|138250|138453|138253|138449|138249|3
1721973050000|2024-07-26 05:50:50|138453|138253|138455|138255|138462|138262|138445|138245|15
1721973060000|2024-07-26 05:51:00|138451|138251|138458|138258|138465|138315|138415|138251|7
1721973070000|2024-07-26 05:51:10|138450|138250|138458|138258|138464|138264|138447|138247|5
1721973080000|2024-07-26 05:51:20|138455|138255|138450|138250|138462|138305|138405|138244|8
1721973090000|2024-07-26 05:51:30|138459|138259|138452|138252|138459|138259|138444|138244|9
1721973100000|2024-07-26 05:51:40|138454|138254|138451|138251|138458|138305|138405|138247|11
1721973110000|2024-07-26 05:51:50|138450|138250|138439|138239|138458|138258|138438|138238|9
1721973120000|2024-07-26 05:52:00|138427|138227|138427|138227|138451.5|138285|138385|138223|11
1721973130000|2024-07-26 05:52:10|138442|138242|138429|138229|138442|138242|138411|138211|10
1721973140000|2024-07-26 05:52:20|138411|138211|138427|138227|138427|138275|138375|138211|6
1721973150000|2024-07-26 05:52:30|138412|138212|138429|138229|138431|138231|138412|138212|10
1721973160000|2024-07-26 05:52:40|138418|138218|138435|138235|138445|138245|138418|138218|11
1721973170000|2024-07-26 05:52:50|138434|138234|138424|138224|138438|138285|138385|138223|7
1721973180000|2024-07-26 05:53:00|138439|138239|138434|138234|138439|138239|138413|138213|8
1721973190000|2024-07-26 05:53:10|138427|138227|138418|138218|138434|138234|138412|138212|8
1721973200000|2024-07-26 05:53:20|138431|138231|138419|138219|138431|138231|138418|138218|8
1721973210000|2024-07-26 05:53:30|138433|138233|138424|138224|138434|138234|138424|138224|6
1721973220000|2024-07-26 05:53:40|138438|138238|138435|138235|138438|138285|138385|138222|10
1721973230000|2024-07-26 05:53:50|138436|138236|138432|138232|138438|138238|138423|138223|7
1721973240000|2024-07-26 05:54:00|138431|138231|138433|138233|138433|138233|138431|138231|2
1721973250000|2024-07-26 05:54:10|138434|138234|138424|138224|138439|138239|138424|138224|5
1721973260000|2024-07-26 05:54:20|138434|138234|138427|138227|138434|138234|138427|138227|4
1721973270000|2024-07-26 05:54:30|138442|138242|138424|138224|138442|138242|138424|138224|8
1721973280000|2024-07-26 05:54:40|138433|138233|138433|138233|138439|138239|138432|138232|4
1721973290000|2024-07-26 05:54:50|138434|138234|138434|138234|138435|138235|138427|138227|6
1721973300000|2024-07-26 05:55:00|138445|138245|138438|138238|138445|138245|138435|138235|5
1721973310000|2024-07-26 05:55:10|138435.5|138235.5|138435|138235|138445|138295|138395|138228|15
1721973320000|2024-07-26 05:55:20|138426|138226|138429|138229|138442|138242|138426|138226|6
1721973330000|2024-07-26 05:55:30|138426|138226|138425|138225|138440|138240|138425|138225|5
1721973340000|2024-07-26 05:55:40|138424|138224|138424|138224|138424|138224|138424|138224|1
1721973350000|2024-07-26 05:55:50|138429|138229|138424|138224|138437|138285|138385|138210|7
1721973360000|2024-07-26 05:56:00|138425|138225|138423|138223|138427|138227|138406|138206|13
1721973370000|2024-07-26 05:56:10|138419|138219|138418|138218|138423|138265|138365|138204|9
1721973380000|2024-07-26 05:56:20|138404|138204|138417|138217|138419|138219|138404|138204|9
1721973390000|2024-07-26 05:56:30|138418|138218|138422|138222|138422|138222|138408|138208|9
1721973400000|2024-07-26 05:56:40|138427|138227|138426|138226|138428|138275|138375|138213|11
1721973410000|2024-07-26 05:56:50|138427|138227|138432|138232|138435|138235|138420|138220|8
1721973420000|2024-07-26 05:57:00|138431|138231|138432|138232|138436|138236|138421|138221|11
1721973430000|2024-07-26 05:57:10|138431|138231|138430|138230|138436|138285|138385|138219|12
1721973440000|2024-07-26 05:57:20|138427|138227|138427|138227|138430|138275|138375|138211|9
1721973450000|2024-07-26 05:57:30|138428|138228|138423|138223|138428|138228|138421|138221|4
1721973460000|2024-07-26 05:57:40|138425|138225|138423|138223|138425|138225|138423|138223|2
1721973470000|2024-07-26 05:57:50|138422|138222|138421|138221|138423|138223|138421|138221|3
1721973480000|2024-07-26 05:58:00|138422|138222|138423|138223|138427|138227|138412|138212|5
1721973490000|2024-07-26 05:58:10|138415|138215|138427|138227|138435|138235|138415|138215|7
1721973500000|2024-07-26 05:58:20|138428|138228|138438|138238|138439|138239|138423|138223|13
1721973510000|2024-07-26 05:58:30|138433|138233|138438|138238|138441|138241|138432.5|138232.5|8
1721973520000|2024-07-26 05:58:40|138426|138226|138448|138248|138530|138330|138395|138226|8
1721973530000|2024-07-26 05:58:50|138447|138247|138445|138245|138455|138255|138427|138227|11
1721973540000|2024-07-26 05:59:00|138440|138240|138430|138230|138441|138241|138418|138218|17
1721973550000|2024-07-26 05:59:10|138435|138235|138431|138231|138435|138235|138404|138204|7
1721973560000|2024-07-26 05:59:20|138417|138217|138434|138234|138434|138234|138417|138217|9
1721973570000|2024-07-26 05:59:30|138433|138233|138433|138233|138434|138234|138429|138229|4
1721973580000|2024-07-26 05:59:40|138427|138227|138499|138299|138499|138299|138427|138227|2
1721973590000|2024-07-26 05:59:50|138514|138314|138418|138218|138514|138314|138385|138218|14
1721973600000|2024-07-26 06:00:00|138445|138245|138428|138228|138445|138285|138385|138226|15
1721973610000|2024-07-26 06:00:10|138447|138247|138444|138244|138451|138295|138395|138231|12
1721973620000|2024-07-26 06:00:20|138437|138237|138444|138244|138453|138253|138437|138237|13
1721973630000|2024-07-26 06:00:30|138442|138242|138428|138228|138442|138242|138420|138220|11
1721973640000|2024-07-26 06:00:40|138434|138234|138432|138232|138435|138235|138424|138224|7
1721973650000|2024-07-26 06:00:50|138442|138242|138435|138235|138442|138242|138427|138227|12
1721973660000|2024-07-26 06:01:00|138445|138245|138395|138295|138450|138295|138395|138231|9
1721973670000|2024-07-26 06:01:10|138443|138243|138441.5|138241.5|138452|138252|138438|138238|8
1721973680000|2024-07-26 06:01:20|138453|138253|138443|138243|138453|138295|138395|138232|10
1721973690000|2024-07-26 06:01:30|138447|138247|138432|138232|138447|138247|138432|138232|10
1721973700000|2024-07-26 06:01:40|138442|138242|138438.5|138238.5|138449|138249|138434|138234|9
1721973710000|2024-07-26 06:01:50|138442|138242|138443|138243|138445|138245|138431|138231|9
1721973720000|2024-07-26 06:02:00|138430|138230|138438.5|138238.5|138446|138246|138430|138230|10
1721973730000|2024-07-26 06:02:10|138414|138214|138432|138232|138445|138285|138385|138214|12
1721973740000|2024-07-26 06:02:20|138435|138235|138435|138235|138455|138255|138432|138232|8
1721973750000|2024-07-26 06:02:30|138462|138262|138455|138255|138477|138325|138425|138235|15
1721973760000|2024-07-26 06:02:40|138449|138249|138443|138243|138450|138305|138405|138243|9
1721973770000|2024-07-26 06:02:50|138455|138255|138453|138253|138458|138258|138447|138247|10
1721973780000|2024-07-26 06:03:00|138457|138257|138451|138251|138457|138257|138435|138235|12
1721973790000|2024-07-26 06:03:10|138455|138255|138453|138253|138455|138255|138439|138239|14
1721973800000|2024-07-26 06:03:20|138451|138251|138455|138255|138456|138256|138441|138241|12
1721973810000|2024-07-26 06:03:30|138463|138263|138455.5|138255.5|138463|138263|138449|138249|9
1721973820000|2024-07-26 06:03:40|138455|138255|138455|138255|138465|138265|138445|138245|10
1721973830000|2024-07-26 06:03:50|138458|138258|138441|138241|138458|138258|138434|138234|6
1721973840000|2024-07-26 06:04:00|138448|138248|138445|138245|138455|138295|138395|138234|11
1721973850000|2024-07-26 06:04:10|138437|138237|138450|138250|138455|138255|138437|138237|10
1721973860000|2024-07-26 06:04:20|138441|138241|138458|138258|138463|138263|138441|138241|12
1721973870000|2024-07-26 06:04:30|138451|138251|138459|138259|138466|138315|138415|138251|11
1721973880000|2024-07-26 06:04:40|138459.5|138259.5|138461|138261|138470|138270|138453|138253|10
1721973890000|2024-07-26 06:04:50|138460|138260|138458|138258|138469|138315|138415|138245|12
1721973900000|2024-07-26 06:05:00|138457|138257|138457|138257|138461|138261|138447|138247|9
1721973910000|2024-07-26 06:05:10|138465|138265|138461|138261|138465|138265|138459|138259|7
1721973920000|2024-07-26 06:05:20|138462|138262|138445|138245|138462|138262|138445|138245|5
1721973930000|2024-07-26 06:05:30|138458|138258|138459|138259|138537|138337|138456|138256|8
1721973940000|2024-07-26 06:05:40|138415|138215|138454|138254|138465|138295|138395|138215|11
1721973950000|2024-07-26 06:05:50|138442|138242|138447|138247|138455|138255|138442|138242|7
1721973960000|2024-07-26 06:06:00|138434|138234|138445|138245|138455|138305|138405|138234|9
1721973970000|2024-07-26 06:06:10|138445.5|138245.5|138449|138249|138457|138257|138439|138239|13
1721973980000|2024-07-26 06:06:20|138451|138251|138449|138249|138455|138255|138440|138240|8
1721973990000|2024-07-26 06:06:30|138442|138242|138453|138253|138462|138305|138405|138242|12
1721974000000|2024-07-26 06:06:40|138455|138255|138466|138266|138467|138315|138415|138252|8
1721974010000|2024-07-26 06:06:50|138456|138256|138465|138265|138471|138315|138415|138254|14
1721974020000|2024-07-26 06:07:00|138453|138253|138474|138274|138474|138274|138453|138253|5
1721974030000|2024-07-26 06:07:10|138467.5|138267.5|138466|138266|138477|138325|138425|138261|7
1721974040000|2024-07-26 06:07:20|138476|138276|138475|138275|138493|138293|138468|138268|13
1721974050000|2024-07-26 06:07:30|138487|138287|138487|138287|138496|138296|138479.5|138279.5|11
1721974060000|2024-07-26 06:07:40|138486.5|138286.5|138480.5|138280.5|138497|138345|138445|138277|10
1721974070000|2024-07-26 06:07:50|138480|138280|138478|138278|138488|138335|138435|138273|11
1721974080000|2024-07-26 06:08:00|138470|138270|138473|138273|138485|138285|138464|138264|9
1721974090000|2024-07-26 06:08:10|138460|138260|138470|138270|138482|138282|138460|138260|11
1721974100000|2024-07-26 06:08:20|138476|138276|138478|138278|138482|138282|138468|138268|9
1721974110000|2024-07-26 06:08:30|138474|138274|138479|138279|138484|138284|138470|138270|8
1721974120000|2024-07-26 06:08:40|138462|138262|138482|138282|138482|138282|138462|138262|9
1721974130000|2024-07-26 06:08:50|138475|138275|138475|138275|138483|138283|138467|138267|14
1721974140000|2024-07-26 06:09:00|138474.5|138274.5|138476|138276|138482|138325|138425|138268|8
1721974150000|2024-07-26 06:09:10|138475|138275|138478|138278|138485|138285|138470|138270|5
1721974160000|2024-07-26 06:09:20|138479|138279|138470|138270|138487|138335|138435|138269|11
1721974170000|2024-07-26 06:09:30|138465|138265|138477|138277|138480|138280|138462|138262|10
1721974180000|2024-07-26 06:09:40|138457|138257|138475|138275|138475|138275|138457|138257|10
1721974190000|2024-07-26 06:09:50|138469|138269|138474|138274|138477|138325|138425|138269|6
1721974200000|2024-07-26 06:10:00|138455|138255|138473|138273|138474|138274|138455|138255|8
1721974210000|2024-07-26 06:10:10|138460|138260|138478|138278|138478|138278|138460|138260|10
1721974220000|2024-07-26 06:10:20|138470|138270|138470|138270|138485|138285|138465|138265|8
1721974230000|2024-07-26 06:10:30|138459|138259|138473|138273|138473|138273|138456|138256|9
1721974240000|2024-07-26 06:10:40|138456|138256|138462|138262|138473|138273|138448|138248|9
1721974250000|2024-07-26 06:10:50|138455|138255|138458|138258|138465|138305|138405|138241|10
1721974260000|2024-07-26 06:11:00|138456|138256|138455|138255|138462|138262|138443|138243|14
1721974270000|2024-07-26 06:11:10|138452|138252|138455.5|138255.5|138466|138315|138415|138251|12
1721974280000|2024-07-26 06:11:20|138450|138250|138455|138255|138460|138260|138446|138246|8
1721974290000|2024-07-26 06:11:30|138458|138258|138457|138257|138464|138264|138448|138248|9
1721974300000|2024-07-26 06:11:40|138448|138248|138459|138259|138464|138264|138448|138248|8
1721974310000|2024-07-26 06:11:50|138457|138257|138458|138258|138463|138263|138448|138248|8
1721974320000|2024-07-26 06:12:00|138460|138260|138460|138260|138468|138315|138415|138251|10
1721974330000|2024-07-26 06:12:10|138464|138264|138469|138269|138469|138269|138454|138254|7
1721974340000|2024-07-26 06:12:20|138460.5|138260.5|138459.5|138259.5|138463|138315|138415|138250|11
1721974350000|2024-07-26 06:12:30|138458|138258|138459|138259|138461|138261|138445|138245|11
1721974360000|2024-07-26 06:12:40|138456|138256|138450|138250|138457|138257|138432|138232|11
1721974370000|2024-07-26 06:12:50|138448|138248|138455|138255|138465|138295|138395|138231|11
1721974380000|2024-07-26 06:13:00|138447|138247|138456|138256|138461|138261|138439|138239|11
1721974390000|2024-07-26 06:13:10|138447|138247|138464|138264|138470|138270|138447|138247|8
1721974400000|2024-07-26 06:13:20|138465|138265|138458|138258|138477|138277|138456|138256|13
1721974410000|2024-07-26 06:13:30|138473|138273|138481|138281|138483|138283|138458|138258|8
1721974420000|2024-07-26 06:13:40|138435|138335|138479|138279|138490|138335|138435|138269|13
1721974430000|2024-07-26 06:13:50|138489|138289|138479|138279|138495|138295|138479|138279|11
1721974440000|2024-07-26 06:14:00|138488.5|138288.5|138489|138289|138489|138335|138435|138275|9
1721974450000|2024-07-26 06:14:10|138485|138285|138491|138291|138492|138292|138477|138277|10
1721974460000|2024-07-26 06:14:20|138485|138285|138499|138299|138499|138299|138477|138277|8
1721974470000|2024-07-26 06:14:30|138492|138292|138492|138292|138502|138302|138485|138285|8
1721974480000|2024-07-26 06:14:40|138482|138282|138489|138289|138496|138296|138473|138273|9
1721974490000|2024-07-26 06:14:50|138487|138287|138486|138286|138494|138345|138445|138281|12
1721974500000|2024-07-26 06:15:00|138497|138297|138475|138275|138497|138335|138435|138265|13
1721974510000|2024-07-26 06:15:10|138481.5|138281.5|138479|138279|138482|138325|138425|138256|12
1721974520000|2024-07-26 06:15:20|138470|138270|138467|138267|138476|138315|138415|138254|10
1721974530000|2024-07-26 06:15:30|138465|138265|138461|138261|138467|138267|138461|138261|8
1721974540000|2024-07-26 06:15:40|138451|138251|138458|138258|138466|138266|138448|138248|7
1721974550000|2024-07-26 06:15:50|138462|138262|138453|138253|138468|138268|138449|138249|8
1721974560000|2024-07-26 06:16:00|138467|138267|138465|138265|138467|138315|138415|138250|9
1721974570000|2024-07-26 06:16:10|138464|138264|138460|138260|138465|138265|138448|138248|10
1721974580000|2024-07-26 06:16:20|138465|138265|138441|138241|138465|138305|138405|138241|8
1721974590000|2024-07-26 06:16:30|138460|138260|138445|138245|138461|138261|138442|138242|7
1721974600000|2024-07-26 06:16:40|138460|138260|138461|138261|138462|138262|138446|138246|15
1721974610000|2024-07-26 06:16:50|138441|138241|138455|138255|138461|138261|138441|138241|10
1721974620000|2024-07-26 06:17:00|138443|138243|138445|138245|138456|138305|138405|138241|6
1721974630000|2024-07-26 06:17:10|138432|138232|138450|138250|138450|138295|138395|138231|12
1721974640000|2024-07-26 06:17:20|138431|138231|138445|138245|138447|138247|138431|138231|9
1721974650000|2024-07-26 06:17:30|138433|138233|138447|138247|138449|138249|138433|138233|8
1721974660000|2024-07-26 06:17:40|138431|138231|138445|138245|138449|138295|138395|138231|11
1721974670000|2024-07-26 06:17:50|138433|138233|138446|138246|138446|138246|138433|138233|2
1721974680000|2024-07-26 06:18:00|138431|138231|138435|138235|138447|138247|138431|138231|5
1721974690000|2024-07-26 06:18:10|138450|138250|138443|138243|138450|138250|138425|138225|9
1721974700000|2024-07-26 06:18:20|138441|138241|138420|138220|138445|138285|138385|138220|12
1721974710000|2024-07-26 06:18:30|138437|138237|138435|138235|138437|138237|138422|138222|7
1721974720000|2024-07-26 06:18:40|138436|138236|138436|138236|138441|138241|138427|138227|6
1721974730000|2024-07-26 06:18:50|138440|138240|138428|138228|138447|138247|138427|138227|10
1721974740000|2024-07-26 06:19:00|138441|138241|138438|138238|138448|138295|138395|138235|11
1721974750000|2024-07-26 06:19:10|138445|138245|138447|138247|138453|138253|138425|138225|7
1721974760000|2024-07-26 06:19:20|138445|138245|138435|138235|138454|138254|138435|138235|6
1721974770000|2024-07-26 06:19:30|138443|138243|138440|138240|138451|138295|138395|138240|8
1721974780000|2024-07-26 06:19:40|138455|138255|138450|138250|138455|138255|138440|138240|9
1721974790000|2024-07-26 06:19:50|138443|138243|138456|138256|138458|138305|138405|138241|8
1721974800000|2024-07-26 06:20:00|138445|138245|138453|138253|138457|138257|138439|138239|10
1721974810000|2024-07-26 06:20:10|138452|138252|138449|138249|138456|138256|138433|138233|13
1721974820000|2024-07-26 06:20:20|138451|138251|138434|138234|138451|138295|138395|138232|9
1721974830000|2024-07-26 06:20:30|138448|138248|138436|138236|138450|138295|138395|138232|8
1721974840000|2024-07-26 06:20:40|138448|138248|138432|138232|138450|138295|138395|138232|7
1721974850000|2024-07-26 06:20:50|138445|138245|138447|138247|138447|138247|138445|138245|4
1721974860000|2024-07-26 06:21:00|138444|138244|138448|138248|138449|138249|138444|138244|6
1721974870000|2024-07-26 06:21:10|138437|138237|138445|138245|138450|138295|138395|138233|11
1721974880000|2024-07-26 06:21:20|138432|138232|138447|138247|138447|138247|138432|138232|2
1721974890000|2024-07-26 06:21:30|138435|138235|138447|138247|138449|138249|138433|138233|8
1721974900000|2024-07-26 06:21:40|138439|138239|138439|138239|138446|138295|138395|138222|8
1721974910000|2024-07-26 06:21:50|138434|138234|138437|138237|138443|138243|138421|138221|10
1721974920000|2024-07-26 06:22:00|138430|138230|138441|138241|138444|138244|138430|138230|10
1721974930000|2024-07-26 06:22:10|138439|138239|138439|138239|138445|138245|138430|138230|8
1721974940000|2024-07-26 06:22:20|138440|138240|138442|138242|138448|138248|138434|138234|8
1721974950000|2024-07-26 06:22:30|138437|138237|138437|138237|138452|138295|138395|138232|12
1721974960000|2024-07-26 06:22:40|138444|138244|138439|138239|138454|138254|138439|138239|5
1721974970000|2024-07-26 06:22:50|138447|138247|138437|138237|138455|138255|138437|138237|5
1721974980000|2024-07-26 06:23:00|138451|138251|138455|138255|138455|138255|138439|138239|8
1721974990000|2024-07-26 06:23:10|138450|138250|138433|138233|138453|138305|138405|138233|9
1721975000000|2024-07-26 06:23:20|138448|138248|138445|138245|138453|138295|138395|138244|7
1721975010000|2024-07-26 06:23:30|138428|138228|138439|138239|138441|138241|138423|138223|5
1721975020000|2024-07-26 06:23:40|138438|138238|138439|138239|138441|138285|138385|138224|13
1721975030000|2024-07-26 06:23:50|138442|138242|138437|138237|138451|138251|138435|138235|6
1721975040000|2024-07-26 06:24:00|138428|138228|138436|138236|138442|138242|138425|138225|10
1721975050000|2024-07-26 06:24:10|138418|138218|138432|138232|138435|138235|138407|138207|11
1721975060000|2024-07-26 06:24:20|138400|138200|138415|138215|138432|138232|138394|138194|9
1721975070000|2024-07-26 06:24:30|138385|138185|138402|138202|138445|138245|138385|138185|10
1721975080000|2024-07-26 06:24:40|138385|138185|138411|138211|138412|138255|138355|138185|10
1721975090000|2024-07-26 06:24:50|138395|138195|138365|138265|138416|138265|138365|138195|10
1721975100000|2024-07-26 06:25:00|138412.5|138212.5|138420|138220|138422|138222|138407|138207|13
1721975110000|2024-07-26 06:25:10|138419|138219|138430|138230|138430|138230|138415|138215|12
1721975120000|2024-07-26 06:25:20|138418|138218|138421|138221|138445|138245|138415|138215|12
1721975130000|2024-07-26 06:25:30|138435|138235|138436|138236|138444|138244|138428|138228|9
1721975140000|2024-07-26 06:25:40|138429|138229|138437|138237|138443|138243|138428|138228|6
1721975150000|2024-07-26 06:25:50|138428|138228|138433|138233|138444|138244|138425|138225|7
1721975160000|2024-07-26 06:26:00|138436|138236|138434|138234|138440|138295|138395|138230|10
1721975170000|2024-07-26 06:26:10|138433.5|138233.5|138431|138231|138443|138243|138428|138228|9
1721975180000|2024-07-26 06:26:20|138429|138229|138436.5|138236.5|138442|138242|138428|138228|10
1721975190000|2024-07-26 06:26:30|138437|138237|138429|138229|138437|138237|138416|138216|10
1721975200000|2024-07-26 06:26:40|138432|138232|138432|138232|138434|138234|138415|138215|8
1721975210000|2024-07-26 06:26:50|138416|138216|138432|138232|138434|138234|138416|138216|8
1721975220000|2024-07-26 06:27:00|138423|138223|138433|138233|138433|138233|138418|138218|11
1721975230000|2024-07-26 06:27:10|138429|138229|138422|138222|138438|138285|138385|138222|8
1721975240000|2024-07-26 06:27:20|138434|138234|138435|138235|138437|138237|138426|138226|8
1721975250000|2024-07-26 06:27:30|138427|138227|138434|138234|138434|138234|138418|138218|7
1721975260000|2024-07-26 06:27:40|138433|138233|138425|138225|138434|138234|138425|138225|3
1721975270000|2024-07-26 06:27:50|138415|138215|138408|138208|138425|138225|138399|138199|7
1721975280000|2024-07-26 06:28:00|138391|138191|138408|138208|138420|138255|138355|138191|11
1721975290000|2024-07-26 06:28:10|138411|138211|138415|138215|138424|138224|138408|138208|10
1721975300000|2024-07-26 06:28:20|138419|138219|138411|138211|138421|138221|138401|138201|11
1721975310000|2024-07-26 06:28:30|138413|138213|138411|138211|138418|138218|138397|138197|10
1721975320000|2024-07-26 06:28:40|138408|138208|138414|138214|138424|138224|138408|138208|8
1721975330000|2024-07-26 06:28:50|138400|138200|138408|138208|138414|138214|138400|138200|4
1721975340000|2024-07-26 06:29:00|138407|138207|138365|138265|138417|138265|138365|138198|6
1721975350000|2024-07-26 06:29:10|138395|138195|138410|138210|138413|138213|138395|138195|7
1721975360000|2024-07-26 06:29:20|138398|138198|138409|138209|138413|138213|138398|138198|6
1721975370000|2024-07-26 06:29:30|138406|138206|138398|138198|138412|138212|138387|138187|10
1721975380000|2024-07-26 06:29:40|138405|138205|138395|138195|138405|138245|138345|138178|10
1721975390000|2024-07-26 06:29:50|138392|138192|138401|138201|138412|138212|138392|138192|9
1721975400000|2024-07-26 06:30:00|138410|138210|138412|138212|138427|138265|138365|138201|10
1721975410000|2024-07-26 06:30:10|138418|138218|138420|138220|138431|138275|138375|138212|15
1721975420000|2024-07-26 06:30:20|138423|138223|138424|138224|138437|138285|138385|138221|12
1721975430000|2024-07-26 06:30:30|138423|138223|138435|138235|138436|138236|138421|138221|13
1721975440000|2024-07-26 06:30:40|138423|138223|138410|138210|138431|138231|138410|138210|9
1721975450000|2024-07-26 06:30:50|138425|138225|138420|138220|138425|138225|138400|138200|10
1721975460000|2024-07-26 06:31:00|138410|138210|138419|138219|138421|138221|138410|138210|5
1721975470000|2024-07-26 06:31:10|138416|138216|138420|138220|138420|138275|138375|138213|8
1721975480000|2024-07-26 06:31:20|138412|138212|138421|138221|138440|138240|138412|138212|7
1721975490000|2024-07-26 06:31:30|138417|138217|138420|138220|138421|138221|138393|138193|7
1721975500000|2024-07-26 06:31:40|138402|138202|138415|138215|138420|138265|138365|138202|10
1721975510000|2024-07-26 06:31:50|138411|138211|138409|138209|138411|138211|138409|138209|2
1721975520000|2024-07-26 06:32:00|138402|138202|138403|138203|138403|138203|138402|138202|2
1721975530000|2024-07-26 06:32:10|138402|138202|138405|138205|138408|138208|138402|138202|3
1721975540000|2024-07-26 06:32:20|138403|138203|138407|138207|138410|138210|138403|138203|9
1721975550000|2024-07-26 06:32:30|138415|138215|138415|138215|138421|138221|138405|138205|8
1721975560000|2024-07-26 06:32:40|138422|138222|138416|138216|138422|138222|138415|138215|6
1721975570000|2024-07-26 06:32:50|138420|138220|138416|138216|138422|138222|138416|138216|4
1721975580000|2024-07-26 06:33:00|138418.5|138218.5|138416.5|138216.5|138422|138222|138416|138216|9
1721975590000|2024-07-26 06:33:10|138417|138217|138420|138220|138421|138221|138415|138215|5
1721975600000|2024-07-26 06:33:20|138415|138215|138420|138220|138425|138275|138375|138214|10
1721975610000|2024-07-26 06:33:30|138419|138219|138423|138223|138425|138225|138419|138219|9
1721975620000|2024-07-26 06:33:40|138420|138220|138423|138223|138425|138225|138419|138219|4
1721975630000|2024-07-26 06:33:50|138426|138226|138425|138225|138427|138227|138417|138217|8
1721975640000|2024-07-26 06:34:00|138418|138218|138418|138218|138418|138218|138418|138218|1
1721975650000|2024-07-26 06:34:10|138417|138217|138429|138229|138429|138229|138417|138217|4
1721975660000|2024-07-26 06:34:20|138426|138226|138420|138220|138426|138226|138419|138219|3
1721975670000|2024-07-26 06:34:30|138416|138216|138416|138216|138435|138275|138375|138208|11
1721975680000|2024-07-26 06:34:40|138417|138217|138416|138216|138419|138219|138407|138207|7
1721975690000|2024-07-26 06:34:50|138403|138203|138411|138211|138415|138265|138365|138203|4
1721975700000|2024-07-26 06:35:00|138409|138209|138402|138202|138415|138215|138402|138202|4
1721975710000|2024-07-26 06:35:10|138406|138206|138410|138210|138410|138210|138405|138205|6
1721975720000|2024-07-26 06:35:20|138406|138206|138408|138208|138408|138208|138406|138206|4
1721975740000|2024-07-26 06:35:40|138406|138206|138406|138206|138406|138206|138406|138206|1
1721975750000|2024-07-26 06:35:50|138409|138209|138410|138210|138412|138212|138403|138203|5
1721975760000|2024-07-26 06:36:00|138409|138209|138413|138213|138415|138265|138365|138206|10
1721975770000|2024-07-26 06:36:10|138415|138215|138396|138196|138415|138265|138365|138196|6
1721975780000|2024-07-26 06:36:20|138414|138214|138405|138205|138414|138255|138355|138190|10
1721975790000|2024-07-26 06:36:30|138387|138187|138393|138193|138405|138205|138384|138184|6
1721975800000|2024-07-26 06:36:40|138379|138179|138396|138196|138396|138196|138377|138177|6
1721975810000|2024-07-26 06:36:50|138395|138195|138374|138174|138395|138195|138374|138174|2
1721975820000|2024-07-26 06:37:00|138430|138230|138412|138212|138430|138230|138396|138196|8
1721975830000|2024-07-26 06:37:10|138394|138194|138388|138188|138412|138212|138388|138188|4
1721975840000|2024-07-26 06:37:20|138391|138191|138394|138194|138394|138194|138391|138191|4
1721975850000|2024-07-26 06:37:30|138392|138192|138399|138199|138399|138199|138392|138192|3
1721975860000|2024-07-26 06:37:40|138402|138202|138404|138204|138404|138204|138402|138202|3
1721975870000|2024-07-26 06:37:50|138402|138202|138398|138198|138404|138204|138395|138195|12
1721975880000|2024-07-26 06:38:00|138397.5|138197.5|138398|138198|138398|138198|138397|138197|3
1721975890000|2024-07-26 06:38:10|138345|138245|138397.5|138197.5|138397.5|138245|138345|138197.5|2
1721975900000|2024-07-26 06:38:20|138397|138197|138392|138192|138397.5|138197.5|138392|138192|9
1721975910000|2024-07-26 06:38:30|138393|138193|138395|138195|138395|138195|138393|138193|2
1721975930000|2024-07-26 06:38:50|138394|138194|138395|138195|138395|138195|138394|138194|2
1721975940000|2024-07-26 06:39:00|138397|138197|138397|138197|138398|138198|138397|138197|3
1721975950000|2024-07-26 06:39:10|138395|138195|138395|138195|138397|138197|138393|138193|5
1721975960000|2024-07-26 06:39:20|138392|138192|138392|138192|138396|138196|138392|138192|6
1721975970000|2024-07-26 06:39:30|138398|138198|138398|138198|138398|138198|138392|138192|5
1721975980000|2024-07-26 06:39:40|138391|138191|138399|138199|138405|138245|138345|138191|9
1721975990000|2024-07-26 06:39:50|138399.5|138199.5|138396|138196|138399.5|138199.5|138395|138195|3
1721976000000|2024-07-26 06:40:00|138393|138193|138395|138195|138396|138196|138390|138190|6
1721976010000|2024-07-26 06:40:10|138397|138197|138395|138195|138397|138197|138393|138193|5
1721976020000|2024-07-26 06:40:20|138391|138191|138393|138193|138393|138193|138391|138191|2
1721976030000|2024-07-26 06:40:30|138394|138194|138396|138196|138396|138196|138394|138194|3
1721976040000|2024-07-26 06:40:40|138355|138255|138394|138194|138396|138255|138355|138194|3
1721976050000|2024-07-26 06:40:50|138395|138195|138395|138195|138395|138195|138395|138195|1
1721976060000|2024-07-26 06:41:00|138392|138192|138392|138192|138392|138192|138392|138192|1
1721976080000|2024-07-26 06:41:20|138400|138200|138400|138200|138400|138200|138400|138200|1
1721976090000|2024-07-26 06:41:30|138398.5|138198.5|138397|138197|138399|138199|138397|138197|7
1721976100000|2024-07-26 06:41:40|138397.5|138197.5|138396|138196|138402|138202|138396|138196|6
1721976120000|2024-07-26 06:42:00|138393|138193|138395|138195|138395|138195|138393|138193|2
1721976130000|2024-07-26 06:42:10|138394|138194|138393|138193|138394|138194|138393|138193|2
1721976140000|2024-07-26 06:42:20|138392|138192|138398|138198|138398|138198|138392|138192|2
1721976150000|2024-07-26 06:42:30|138397|138197|138397|138197|138397|138197|138397|138197|1
1721976160000|2024-07-26 06:42:40|138396|138196|138399|138199|138399|138199|138396|138196|2
1721976170000|2024-07-26 06:42:50|138397|138197|138397|138197|138397|138197|138397|138197|1
1721976180000|2024-07-26 06:43:00|138395|138195|138395|138195|138395|138195|138394|138194|3
1721976190000|2024-07-26 06:43:10|138396|138196|138396|138196|138398|138198|138396|138196|3
1721976200000|2024-07-26 06:43:20|138398|138198|138397|138197|138398|138198|138397|138197|2
1721976210000|2024-07-26 06:43:30|138396.5|138196.5|138397|138197|138397|138197|138396.5|138196.5|4
1721976220000|2024-07-26 06:43:40|138392|138192|138392|138192|138392|138192|138392|138192|1
1721976230000|2024-07-26 06:43:50|138389|138189|138395.5|138195.5|138395.5|138195.5|138389|138189|5
1721976240000|2024-07-26 06:44:00|138393|138193|138397|138197|138397|138245|138345|138193|7
1721976250000|2024-07-26 06:44:10|138396.5|138196.5|138391|138191|138397|138197|138391|138191|5
1721976260000|2024-07-26 06:44:20|138395|138195|138390|138190|138395|138195|138390|138190|2
1721976270000|2024-07-26 06:44:30|138391|138191|138393|138193|138394|138194|138391|138191|3
1721976280000|2024-07-26 06:44:40|138345|138245|138392|138192|138392|138245|138345|138192|2
1721976290000|2024-07-26 06:44:50|138393|138193|138390|138190|138393|138193|138390|138190|2
1721976310000|2024-07-26 06:45:10|138345|138245|138393|138193|138393|138245|138345|138191|4
1721976320000|2024-07-26 06:45:20|138392|138192|138392|138192|138392|138192|138391|138191|3
1721976340000|2024-07-26 06:45:40|138390|138190|138392|138192|138395|138245|138345|138190|5
1721976360000|2024-07-26 06:46:00|138393|138193|138394|138194|138394|138194|138393|138193|2
1721976370000|2024-07-26 06:46:10|138393|138193|138390|138190|138393|138193|138390|138190|2
1721976390000|2024-07-26 06:46:30|138435|138235|138389|138189|138435|138235|138388|138188|3
1721976400000|2024-07-26 06:46:40|138345|138245|138345|138245|138345|138245|138345|138245|1
1721976420000|2024-07-26 06:47:00|138387|138187|138387|138187|138387|138187|138387|138187|1
1721976450000|2024-07-26 06:47:30|138390|138190|138390|138190|138390|138190|138390|138190|1
1721976460000|2024-07-26 06:47:40|138388|138188|138392|138192|138392|138192|138386|138186|4
1721976470000|2024-07-26 06:47:50|138390|138190|138389|138189|138390|138190|138389|138189|2
1721976480000|2024-07-26 06:48:00|138390|138190|138391|138191|138391|138191|138389|138189|3
1721976490000|2024-07-26 06:48:10|138392|138192|138384|138184|138392|138192|138384|138184|4
1721976500000|2024-07-26 06:48:20|138388|138188|138390|138190|138390|138190|138388|138188|3
1721976510000|2024-07-26 06:48:30|138388|138188|138386|138186|138390|138190|138383|138183|6
1721976520000|2024-07-26 06:48:40|138385|138185|138369|138169|138388|138188|138367|138167|7
1721976530000|2024-07-26 06:48:50|138305|138205|138385|138185|138385|138205|138305|138163|3
1721976540000|2024-07-26 06:49:00|138369|138169|138362|138162|138369|138169|138362|138162|3
1721976550000|2024-07-26 06:49:10|138357|138157|138305|138205|138357|138205|138305|138152|4
1721976560000|2024-07-26 06:49:20|138350|138150|138348|138148|138351|138205|138305|138148|4
1721976570000|2024-07-26 06:49:30|138355|138155|138363|138163|138363|138163|138355|138155|2
1721976580000|2024-07-26 06:49:40|138368|138168|138369|138169|138370|138205|138305|138165|7
1721976590000|2024-07-26 06:49:50|138370|138170|138365|138165|138372|138172|138365|138165|4
1721976600000|2024-07-26 06:50:00|138371|138171|138369|138169|138371|138171|138366|138166|5
1721976610000|2024-07-26 06:50:10|138365|138165|138355|138155|138368|138168|138355|138155|4
1721976620000|2024-07-26 06:50:20|138366|138166|138372|138172|138372|138172|138366|138166|3
1721976630000|2024-07-26 06:50:30|138366|138166|138373|138173|138373|138225|138325|138166|5
1721976640000|2024-07-26 06:50:40|138371|138171|138376|138176|138376|138176|138370|138170|7
1721976650000|2024-07-26 06:50:50|138370|138170|138376|138176|138376|138176|138370|138170|8
1721976660000|2024-07-26 06:51:00|138374|138174|138374|138174|138375|138175|138373.5|138173.5|4
1721976670000|2024-07-26 06:51:10|138375|138175|138377|138177|138379|138179|138375|138175|7
1721976680000|2024-07-26 06:51:20|138381|138181|138384|138184|138391|138235|138335|138177|9
1721976690000|2024-07-26 06:51:30|138387|138187|138388|138188|138393|138245|138345|138187|6
1721976700000|2024-07-26 06:51:40|138389|138189|138391|138191|138393|138193|138387.5|138187.5|5
1721976710000|2024-07-26 06:51:50|138388|138188|138385|138185|138391|138235|138335|138185|8
1721976720000|2024-07-26 06:52:00|138386|138186|138385|138185|138387|138187|138385|138185|7
1721976730000|2024-07-26 06:52:10|138386|138186|138385.5|138185.5|138389|138189|138385.5|138185.5|5
1721976740000|2024-07-26 06:52:20|138390|138190|138386.5|138186.5|138391|138245|138345|138186|8
1721976750000|2024-07-26 06:52:30|138395|138195|138386|138186|138395|138195|138386|138186|6
1721976760000|2024-07-26 06:52:40|138385|138185|138387|138187|138393|138193|138385|138185|7
1721976770000|2024-07-26 06:52:50|138386.5|138186.5|138389|138189|138389|138245|138345|138186.5|7
1721976780000|2024-07-26 06:53:00|138388|138188|138390|138190|138390|138190|138388|138188|2
1721976790000|2024-07-26 06:53:10|138388.5|138188.5|138390|138190|138391|138191|138388.5|138188.5|5
1721976800000|2024-07-26 06:53:20|138389.5|138189.5|138389|138189|138392|138192|138375|138175|5
1721976810000|2024-07-26 06:53:30|138390.5|138190.5|138388|138188|138391|138191|138385|138185|7
1721976820000|2024-07-26 06:53:40|138387.5|138187.5|138386|138186|138388|138188|138385|138185|6
1721976830000|2024-07-26 06:53:50|138385|138185|138386|138186|138388|138255|138345|138185|10
1721976840000|2024-07-26 06:54:00|138387|138187|138385|138185|138388|138188|138385|138185|4
1721976850000|2024-07-26 06:54:10|138386.5|138186.5|138385.5|138185.5|138389|138189|138385.5|138185.5|6
1721976860000|2024-07-26 06:54:20|138386|138186|138388.5|138188.5|138393|138193|138386|138186|7
1721976870000|2024-07-26 06:54:30|138388|138188|138388|138188|138389.5|138189.5|138388|138188|3
1721976880000|2024-07-26 06:54:40|138389.5|138189.5|138392.5|138192.5|138410|138210|138389.5|138189.5|7
1721976890000|2024-07-26 06:54:50|138401.5|138201.5|138413|138213|138427|138295|138395|138201|11
1721976900000|2024-07-26 06:55:00|138415|138215|138415|138215|138426|138226|138415|138215|8
1721976910000|2024-07-26 06:55:10|138420|138220|138419|138219|138423.5|138223.5|138419|138219|6
1721976920000|2024-07-26 06:55:20|138418|138218|138420.5|138220.5|138425|138285|138385|138218|8
1721976930000|2024-07-26 06:55:30|138420|138220|138426|138226|138426|138226|138420|138220|7
1721976940000|2024-07-26 06:55:40|138430|138230|138430|138230|138430|138230|138430|138230|1
1721976950000|2024-07-26 06:55:50|138435|138235|138434|138234|138436|138236|138430|138230|11
1721976960000|2024-07-26 06:56:00|138435|138235|138432|138232|138435|138235|138422|138222|11
1721976970000|2024-07-26 06:56:10|138430|138230|138424|138224|138430|138230|138422|138222|6
1721976980000|2024-07-26 06:56:20|138426|138226|138426|138226|138426|138226|138424|138224|4
1721976990000|2024-07-26 06:56:30|138424|138224|138415|138215|138424.5|138275|138375|138215|7
1721977000000|2024-07-26 06:56:40|138424|138224|138411|138211|138424|138265|138365|138209|5
1721977010000|2024-07-26 06:56:50|138415|138215|138415|138215|138415.5|138215.5|138412|138212|8
1721977020000|2024-07-26 06:57:00|138414|138214|138414|138214|138415|138215|138413|138213|4
1721977030000|2024-07-26 06:57:10|138411|138211|138410|138210|138411|138211|138410|138210|2
1721977040000|2024-07-26 06:57:20|138409|138209|138409|138209|138409|138209|138409|138209|1
1721977050000|2024-07-26 06:57:30|138411|138211|138417|138217|138417|138217|138411|138211|2
1721977060000|2024-07-26 06:57:40|138415|138215|138422|138222|138422|138275|138365|138215|8
1721977070000|2024-07-26 06:57:50|138423|138223|138419.5|138219.5|138423|138223|138419.5|138219.5|4
1721977080000|2024-07-26 06:58:00|138420|138220|138420|138220|138421|138221|138420|138220|3
1721977090000|2024-07-26 06:58:10|138422|138222|138421|138221|138423|138223|138420|138220|4
1721977100000|2024-07-26 06:58:20|138419|138219|138420|138220|138421|138221|138419|138219|4
1721977110000|2024-07-26 06:58:30|138419|138219|138421|138221|138421|138275|138375|138218.5|6
1721977120000|2024-07-26 06:58:40|138418.5|138218.5|138419.5|138219.5|138419.5|138219.5|138418.5|138218.5|2
1721977130000|2024-07-26 06:58:50|138420|138220|138420.5|138220.5|138423|138223|138419.5|138219.5|7
1721977140000|2024-07-26 06:59:00|138424|138224|138422.5|138222.5|138424|138224|138422|138222|5
1721977150000|2024-07-26 06:59:10|138425|138225|138431|138231|138431|138231|138424|138224|3
1721977160000|2024-07-26 06:59:20|138424|138224|138430|138230|138445|138295|138395|138224|8
1721977170000|2024-07-26 06:59:30|138436|138236|138440|138240|138445|138245|138434|138234|8
1721977180000|2024-07-26 06:59:40|138435|138235|138435.5|138235.5|138441|138241|138434.5|138234.5|8
1721977190000|2024-07-26 06:59:50|138446|138246|138437|138237|138448|138248|138436.5|138236.5|7
1721977200000|2024-07-26 07:00:00|138447|138247|138444.5|138244.5|138451|138305|138405|138237|8
1721977210000|2024-07-26 07:00:10|138448|138248|138447|138247|138450|138250|138447|138247|5
1721977220000|2024-07-26 07:00:20|138451|138251|138442.5|138242.5|138451|138251|138442.5|138242.5|2
1721977230000|2024-07-26 07:00:30|138452|138252|138400|138300|138452|138300|138400|138241.5|5
1721977240000|2024-07-26 07:00:40|138444|138244|138450|138250|138450|138300|138395|138239|11
1721977250000|2024-07-26 07:00:50|138445|138245|138445|138245|138447.5|138295|138395|138242|9
1721977260000|2024-07-26 07:01:00|138443.5|138243.5|138444|138244|138448|138248|138443|138243|6
1721977270000|2024-07-26 07:01:10|138446|138246|138445|138245|138446|138246|138444|138244|3
1721977280000|2024-07-26 07:01:20|138447|138247|138449|138249|138449|138249|138445|138245|3
1721977290000|2024-07-26 07:01:30|138450|138250|138446|138246|138457|138257|138445|138245|5
1721977300000|2024-07-26 07:01:40|138466|138266|138475|138275|138475|138315|138410|138246|12
1721977310000|2024-07-26 07:01:50|138473|138273|138473|138273|138487|138287|138465|138265|7
1721977320000|2024-07-26 07:02:00|138475|138275|138480|138280|138485|138285|138475|138275|6
1721977330000|2024-07-26 07:02:10|138470|138270|138479|138279|138480|138330|138430|138270|9
1721977340000|2024-07-26 07:02:20|138475|138275|138480|138280|138485|138285|138471|138271|9
1721977350000|2024-07-26 07:02:30|138481|138281|138478.5|138278.5|138483|138283|138478|138278|5
1721977360000|2024-07-26 07:02:40|138478|138278|138475|138275|138478|138330|138430|138272|8
1721977370000|2024-07-26 07:02:50|138474|138274|138472|138272|138475|138325|138425|138271|6
1721977380000|2024-07-26 07:03:00|138470|138270|138471|138271|138471|138271|138469|138269|4
1721977390000|2024-07-26 07:03:10|138469|138269|138469|138269|138472|138320|138420|138268|9
1721977400000|2024-07-26 07:03:20|138472|138272|138469|138269|138472|138325|138425|138269|6
1721977410000|2024-07-26 07:03:30|138470|138270|138473|138273|138473|138330|138425|138269|6
1721977420000|2024-07-26 07:03:40|138475|138275|138475|138275|138475|138275|138471|138271|5
1721977430000|2024-07-26 07:03:50|138473|138273|138470|138270|138474|138274|138465|138265|7
1721977440000|2024-07-26 07:04:00|138473|138273|138470.5|138270.5|138475|138275|138470|138270|6
1721977450000|2024-07-26 07:04:10|138475|138275|138475|138275|138475|138275|138475|138275|1
1721977460000|2024-07-26 07:04:20|138491|138291|138480|138280|138493|138325|138425|138280|6
1721977470000|2024-07-26 07:04:30|138490|138290|138465|138365|138493|138370|138442|138290|8
1721977480000|2024-07-26 07:04:40|138498|138298|138490|138290|138500|138370|138460|138290|7
1721977490000|2024-07-26 07:04:50|138500|138300|138484|138284|138500|138340|138440|138283.5|6
1721977500000|2024-07-26 07:05:00|138435|138335|138479|138279|138493|138335|138435|138277.5|9
1721977510000|2024-07-26 07:05:10|138485|138285|138505|138305|138506|138306|138485|138285|7
1721977520000|2024-07-26 07:05:20|138506|138306|138505|138305|138506|138360|138450|138301|9
1721977530000|2024-07-26 07:05:30|138502|138302|138505|138305|138505|138305|138501|138301|7
1721977540000|2024-07-26 07:05:40|138506|138306|138509|138309|138509|138309|138506|138306|2
1721977550000|2024-07-26 07:05:50|138506|138306|138509|138309|138512|138312|138506|138306|4
1721977560000|2024-07-26 07:06:00|138510|138310|138508|138308|138510|138310|138508|138308|4
1721977570000|2024-07-26 07:06:10|138507|138307|138507|138307|138510|138310|138506|138306|7
1721977580000|2024-07-26 07:06:20|138506|138306|138508|138308|138518|138318|138506|138306|7
1721977590000|2024-07-26 07:06:30|138507|138307|138510|138310|138590|138365|138460|138280|10
1721977600000|2024-07-26 07:06:40|138512|138312|138513|138313|138530|138375|138463|138312|10
1721977610000|2024-07-26 07:06:50|138518|138318|138508|138308|138518|138370|138470|138308|8
1721977620000|2024-07-26 07:07:00|138509|138309|138512|138312|138512|138365|138465|138308|7
1721977630000|2024-07-26 07:07:10|138511|138311|138512|138312|138515|138360|138460|138309|9
1721977640000|2024-07-26 07:07:20|138513|138313|138517|138317|138517|138370|138465|138313|9
1721977650000|2024-07-26 07:07:30|138518|138318|138518|138318|138518|138318|138515|138315|7
1721977660000|2024-07-26 07:07:40|138515|138315|138517|138317|138518|138318|138515|138315|7
1721977670000|2024-07-26 07:07:50|138514|138314|138511|138311|138517|138366|138460|138308|10
1721977680000|2024-07-26 07:08:00|138460|138360|138490|138290|138510|138360|138460|138290|5
1721977690000|2024-07-26 07:08:10|138491|138291|138497|138297|138500|138340|138440|138290|8
1721977700000|2024-07-26 07:08:20|138492|138292|138491|138291|138497|138297|138491|138291|8
1721977710000|2024-07-26 07:08:30|138492|138292|138491|138291|138492|138335|138435|138291|3
1721977720000|2024-07-26 07:08:40|138486|138286|138486|138286|138486|138330|138430|138278|6
1721977730000|2024-07-26 07:08:50|138484|138284|138483|138283|138486|138335|138434|138280|10
1721977740000|2024-07-26 07:09:00|138485|138285|138484|138284|138485|138340|138434|138282|11
1721977750000|2024-07-26 07:09:10|138486|138286|138485.5|138285.5|138486|138335|138435|138285|6
1721977760000|2024-07-26 07:09:20|138436|138336|138496|138296|138496|138339|138436|138285.5|12
1721977770000|2024-07-26 07:09:30|138490|138290|138496|138296|138496|138350|138440|138290|7
1721977780000|2024-07-26 07:09:40|138491.5|138291.5|138491.5|138291.5|138491.5|138341.5|138441|138291|9
1721977790000|2024-07-26 07:09:50|138440.5|138340.5|138497|138297|138497|138340.5|138440.5|138290.5|6
1721977800000|2024-07-26 07:10:00|138489.5|138289.5|138500|138300|138507|138350|138438.5|138288.5|12
1721977810000|2024-07-26 07:10:10|138447|138347|138452|138352|138507|138360|138447|138295|8
1721977820000|2024-07-26 07:10:20|138503|138303|138503|138303|138506|138353|138453|138303|6
1721977830000|2024-07-26 07:10:30|138507|138307|138506|138306|138507|138352|138452|138302|4
1721977840000|2024-07-26 07:10:40|138452|138352|138501.5|138301.5|138502|138352|138451|138301.5|5
1721977850000|2024-07-26 07:10:50|138451|138351|138508|138308|138508|138351|138451|138308|2
1721977860000|2024-07-26 07:11:00|138510|138310|138505.5|138305.5|138510|138356|138455|138305|7
1721977870000|2024-07-26 07:11:10|138455|138355|138505|138305|138506|138356|138455|138300|8
1721977880000|2024-07-26 07:11:20|138503|138303|138449|138349|138503|138353|138449|138299|8
1721977890000|2024-07-26 07:11:30|138499|138299|138510|138310|138510|138357|138449|138299|6
1721977900000|2024-07-26 07:11:40|138511|138311|138509.5|138309.5|138518|138357|138457|138307|7
1721977910000|2024-07-26 07:11:50|138510|138310|138463|138363|138525|138370|138460|138307|11
1721977920000|2024-07-26 07:12:00|138514|138314|138464|138364|138514|138370|138457|138305|14
1721977930000|2024-07-26 07:12:10|138505|138305|138455|138355|138510|138360|138455|138305|10
1721977940000|2024-07-26 07:12:20|138510|138310|138461|138361|138518|138361|138457|138307|8
1721977950000|2024-07-26 07:12:30|138521|138321|138518|138318|138521|138368|138468|138317|7
1721977960000|2024-07-26 07:12:40|138517|138317|138456|138356|138518|138368|138456|138301|7
1721977970000|2024-07-26 07:12:50|138505.5|138305.5|138505|138305|138518|138368|138450|138302|11
1721977980000|2024-07-26 07:13:00|138503|138303|138501|138301|138503|138353|138451|138300|9
1721977990000|2024-07-26 07:13:10|138500|138300|138453|138353|138505|138353|138450|138300|9
1721978000000|2024-07-26 07:13:20|138503|138303|138455|138355|138505|138355|138453|138303|11
1721978010000|2024-07-26 07:13:30|138500|138300|138500|138300|138504|138354|138445|138293|11
1721978020000|2024-07-26 07:13:40|138450|138350|138450|138350|138500|138350|138445|138295|8
1721978030000|2024-07-26 07:13:50|138492|138292|138491|138291|138492|138345|138445|138291|3
1721978040000|2024-07-26 07:14:00|138493|138293|138450|138350|138493|138350|138450|138293|2
1721978050000|2024-07-26 07:14:10|138445|138345|138494|138294|138494|138345|138445|138292|3
1721978060000|2024-07-26 07:14:20|138450|138350|138499|138299|138499|138350|138445|138299|3
1721978070000|2024-07-26 07:14:30|138500|138300|138500|138300|138504|138355|138449|138299|14
1721978080000|2024-07-26 07:14:40|138450|138350|138501|138301|138503.5|138365|138450|138299|8
1721978090000|2024-07-26 07:14:50|138453|138353|138453|138353|138503.5|138360|138449|138299|14
1721978100000|2024-07-26 07:15:00|138501|138301|138505|138305|138505|138355|138453|138300|7
1721978110000|2024-07-26 07:15:10|138455|138355|138462|138362|138515|138365|138455|138303|10
1721978120000|2024-07-26 07:15:20|138511.5|138311.5|138513|138313|138513|138370|138462|138306|9
1721978130000|2024-07-26 07:15:30|138463|138363|138512.5|138312.5|138512.5|138363|138462|138308|6
1721978140000|2024-07-26 07:15:40|138462|138362|138510.5|138310.5|138510.5|138365|138461|138310.5|5
1721978170000|2024-07-26 07:16:10|138509|138309|138512|138312|138512|138362|138462|138307|8
1721978180000|2024-07-26 07:16:20|138512.5|138312.5|138461|138361|138512.5|138363|138461|138310.5|7
1721978190000|2024-07-26 07:16:30|138503|138303|138455|138355|138503|138360|138455|138293|5
1721978200000|2024-07-26 07:16:40|138445|138345|138489|138289|138505|138355|138445|138289|8
1721978210000|2024-07-26 07:16:50|138455|138355|138490|138290|138505|138355|138445|138290|6
1721978220000|2024-07-26 07:17:00|138493|138293|138450|138350|138500|138350|138445|138291|10
1721978230000|2024-07-26 07:17:10|138495|138295|138495|138295|138495|138345|138445|138295|3
1721978240000|2024-07-26 07:17:20|138450|138350|138450|138350|138450|138350|138450|138350|1
1721978250000|2024-07-26 07:17:30|138492|138292|138491|138291|138492|138292|138491|138291|2
1721978270000|2024-07-26 07:17:50|138489|138289|138487|138287|138489|138289|138487|138287|3
1721978280000|2024-07-26 07:18:00|138488|138288|138445|138345|138495|138345|138445|138288|4
1721978290000|2024-07-26 07:18:10|138493|138293|138491|138291|138493|138350|138450|138291|4
1721978300000|2024-07-26 07:18:20|138493|138293|138491|138291|138493|138293|138490|138290|3
1721978310000|2024-07-26 07:18:30|138493|138293|138492|138292|138494|138294|138492|138292|3
1721978320000|2024-07-26 07:18:40|138489|138289|138450|138350|138494|138350|138445|138289|5
1721978330000|2024-07-26 07:18:50|138493|138293|138444|138344|138494|138344|138444|138288|7
1721978340000|2024-07-26 07:19:00|138494|138294|138491.5|138291.5|138494|138341.5|138440|138286|7
1721978350000|2024-07-26 07:19:10|138441.5|138341.5|138441.5|138341.5|138491.5|138350|138440|138287|11
1721978360000|2024-07-26 07:19:20|138491.5|138291.5|138491.5|138291.5|138505|138345|138440|138287|12
1721978370000|2024-07-26 07:19:30|138486|138286|138489|138289|138489|138345|138435|138286|6
1721978380000|2024-07-26 07:19:40|138490.5|138290.5|138491.5|138291.5|138491.5|138350|138440.5|138287|8
1721978390000|2024-07-26 07:19:50|138440|138340|138440|138340|138486|138340|138440|138286|3
1721978400000|2024-07-26 07:20:00|138490|138290|138441.5|138341.5|138492|138350|138440|138288|9
1721978410000|2024-07-26 07:20:10|138493|138293|138445|138345|138497|138350|138442|138291|10
1721978420000|2024-07-26 07:20:20|138496|138296|138496|138296|138497|138347|138443|138293|11
1721978430000|2024-07-26 07:20:30|138446|138346|138447|138347|138497|138347|138445|138295|7
1721978440000|2024-07-26 07:20:40|138495|138295|138450|138350|138497|138350|138447|138292|5
1721978450000|2024-07-26 07:20:50|138493|138293|138490|138290|138495|138350|138445|138290|8
1721978460000|2024-07-26 07:21:00|138445|138345|138491|138291|138495|138345|138440|138291|4
1721978470000|2024-07-26 07:21:10|138490|138290|138441|138341|138491|138341|138440|138290|5
1721978480000|2024-07-26 07:21:20|138493|138293|138495|138295|138495|138350|138445|138291|7
1721978490000|2024-07-26 07:21:30|138445|138345|138496|138296|138497|138347|138445|138295|5
1721978500000|2024-07-26 07:21:40|138449|138349|138497|138297|138499|138349|138447|138294|8
1721978510000|2024-07-26 07:21:50|138447|138347|138445.5|138345.5|138496|138347|138445.5|138295.5|5
1721978520000|2024-07-26 07:22:00|138495.5|138295.5|138446|138346|138496|138346|138446|138295.5|3
1721978530000|2024-07-26 07:22:10|138496|138296|138445|138345|138496|138345|138445|138295|3
1721978540000|2024-07-26 07:22:20|138497|138297|138446|138346|138497|138350|138446|138293|10
1721978550000|2024-07-26 07:22:30|138497|138297|138495|138295|138505|138347|138446|138295|9
1721978560000|2024-07-26 07:22:40|138494|138294|138495|138295|138510|138355|138455|138294|5
1721978570000|2024-07-26 07:22:50|138493|138293|138455|138355|138497|138355|138450|138293|5
1721978580000|2024-07-26 07:23:00|138450|138350|138505|138305|138505|138350|138450|138296|4
1721978590000|2024-07-26 07:23:10|138499.5|138299.5|138495|138295|138501|138355|138449|138290|12
1721978600000|2024-07-26 07:23:20|138489|138289|138488|138288|138495|138345|138440|138287|6
1721978610000|2024-07-26 07:23:30|138489|138289|138440|138340|138495.5|138340|138440|138288|6
1721978620000|2024-07-26 07:23:40|138490|138290|138490|138290|138490|138290|138490|138290|1
1721978630000|2024-07-26 07:23:50|138489|138289|138488|138288|138489|138289|138488|138288|2
1721978640000|2024-07-26 07:24:00|138490|138290|138489|138289|138490|138290|138489|138289|2
1721978650000|2024-07-26 07:24:10|138493|138293|138495|138295|138500|138355|138445|138288|8
1721978660000|2024-07-26 07:24:20|138496|138296|138488|138288|138505|138347|138435|138288|12
1721978670000|2024-07-26 07:24:30|138445|138345|138438|138338|138495|138345|138438|138287|12
1721978680000|2024-07-26 07:24:40|138441.5|138341.5|138491.5|138291.5|138491.5|138341.5|138441.5|138285|6
1721978690000|2024-07-26 07:24:50|138490|138290|138489|138289|138495|138345|138445|138289|4
1721978700000|2024-07-26 07:25:00|138493|138293|138441.5|138341.5|138493|138343|138440|138291|9
1721978710000|2024-07-26 07:25:10|138492|138292|138490|138290|138505|138342|138442|138290|7
1721978720000|2024-07-26 07:25:20|138443.5|138343.5|138435|138335|138493.5|138345|138435|138288|8
1721978730000|2024-07-26 07:25:30|138440|138340|138488|138288|138491.5|138341.5|138438|138281|11
1721978740000|2024-07-26 07:25:40|138438|138338|138468|138268|138490|138340|138420|138268|7
1721978750000|2024-07-26 07:25:50|138467|138267|138485|138285|138485|138322|138422|138267|8
1721978760000|2024-07-26 07:26:00|138482|138282|138485|138285|138485|138335|138430|138282|10
1721978770000|2024-07-26 07:26:10|138484|138284|138486|138286|138486|138340|138440|138284|3
1721978780000|2024-07-26 07:26:20|138484|138284|138435|138335|138490|138340|138435|138284|5
1721978790000|2024-07-26 07:26:30|138485|138285|138430|138330|138485|138335|138430|138276|5
1721978800000|2024-07-26 07:26:40|138482.5|138282.5|138480|138280|138485|138333|138430|138280|8
1721978810000|2024-07-26 07:26:50|138477|138277|138478|138278|138478|138278|138477|138277|2
1721978820000|2024-07-26 07:27:00|138480|138280|138479|138279|138480|138335|138435|138279|3
1721978830000|2024-07-26 07:27:10|138480|138280|138479|138279|138480|138330|138425|138277|5
1721978840000|2024-07-26 07:27:20|138480|138280|138430|138330|138480|138330|138427|138277|10
1721978850000|2024-07-26 07:27:30|138476|138276|138484|138284|138495|138340|138430|138273|11
1721978860000|2024-07-26 07:27:40|138484.5|138284.5|138475|138275|138484.5|138335|138420|138272|9
1721978870000|2024-07-26 07:27:50|138430|138330|138480|138280|138480|138330|138426|138276|7
1721978880000|2024-07-26 07:28:00|138475|138275|138474|138274|138480|138330|138430|138272|5
1721978890000|2024-07-26 07:28:10|138435|138335|138469|138269|138484.5|138335|138425|138269|7
1721978900000|2024-07-26 07:28:20|138468|138268|138425|138325|138475|138325|138420|138267|8
1721978910000|2024-07-26 07:28:30|138420|138320|138420|138320|138470|138320|138420|138270|5
1721978920000|2024-07-26 07:28:40|138419|138319|138415|138315|138466|138319|138415|138265|4
1721978930000|2024-07-26 07:28:50|138466.5|138266.5|138466.5|138266.5|138466.5|138316.5|138416.5|138266.5|3
1721978940000|2024-07-26 07:29:00|138469|138269|138468.5|138268.5|138469|138318.5|138418.5|138265|6
1721978950000|2024-07-26 07:29:10|138466.5|138266.5|138464|138264|138466.5|138321|138415|138264|9
1721978960000|2024-07-26 07:29:20|138418.5|138318.5|138468|138268|138468.5|138325|138418|138260|10
1721978970000|2024-07-26 07:29:30|138462|138262|138468|138268|138468.5|138330|138418.5|138262|10
1721978980000|2024-07-26 07:29:40|138475|138275|138471|138271|138475|138330|138420.5|138265|12
1721978990000|2024-07-26 07:29:50|138428|138328|138425|138325|138475|138328|138425|138269|5
1721979000000|2024-07-26 07:30:00|138430|138330|138472|138272|138473|138330|138430|138272|3
1721979010000|2024-07-26 07:30:10|138425|138325|138476.5|138276.5|138478|138335|138425|138276|8
1721979020000|2024-07-26 07:30:20|138476|138276|138477|138277|138477|138326|138426|138276|4
1721979030000|2024-07-26 07:30:30|138476|138276|138476|138276|138478|138330|138425|138276|9
1721979040000|2024-07-26 07:30:40|138476.5|138276.5|138427|138327|138478|138330|138425|138276.5|7
1721979050000|2024-07-26 07:30:50|138476|138276|138477|138277|138478|138330|138425|138276|7
1721979060000|2024-07-26 07:31:00|138476|138276|138426|138326|138477|138327|138425|138274|9
1721979070000|2024-07-26 07:31:10|138476.5|138276.5|138473|138273|138476.5|138276.5|138473|138273|4
1721979080000|2024-07-26 07:31:20|138477|138277|138428|138328|138495|138328|138427|138274|7
1721979090000|2024-07-26 07:31:30|138476|138276|138435|138335|138500|138335|138428|138274|6
1721979100000|2024-07-26 07:31:40|138478|138278|138478.5|138278.5|138478.5|138335|138430|138274|7
1721979110000|2024-07-26 07:31:50|138425|138325|138472|138272|138472|138325|138425|138272|2
1721979120000|2024-07-26 07:32:00|138428|138328|138420|138320|138475|138328|138420|138268|11
1721979130000|2024-07-26 07:32:10|138467|138267|138468|138268|138470|138320|138415|138267|6
1721979140000|2024-07-26 07:32:20|138467|138267|138420|138320|138471|138320|138417|138267|12
1721979150000|2024-07-26 07:32:30|138471|138271|138415|138315|138471|138320|138415|138265|9
1721979160000|2024-07-26 07:32:40|138464|138264|138466|138266|138466|138266|138463|138263|5
1721979170000|2024-07-26 07:32:50|138467|138267|138420|138320|138467|138320|138420|138267|2
1721979180000|2024-07-26 07:33:00|138467|138267|138417|138317|138467|138317|138415|138267|5
1721979190000|2024-07-26 07:33:10|138464|138264|138461|138261|138464|138264|138461|138261|2
1721979200000|2024-07-26 07:33:20|138463|138263|138466|138266|138466|138318|138415|138263|10
1721979210000|2024-07-26 07:33:30|138416|138316|138466|138266|138466|138320|138416|138263|7
1721979220000|2024-07-26 07:33:40|138416|138316|138425|138325|138468.5|138325|138416|138268.5|5
1721979230000|2024-07-26 07:33:50|138467.5|138267.5|138465|138265|138468.5|138317.5|138415|138264|8
1721979240000|2024-07-26 07:34:00|138416.5|138316.5|138415|138315|138466.5|138320|138415|138264|11
1721979250000|2024-07-26 07:34:10|138425|138325|138418.5|138318.5|138468.5|138325|138416.5|138266.5|6
1721979260000|2024-07-26 07:34:20|138468.5|138268.5|138466.5|138266.5|138468.5|138316.5|138416.5|138264|5
1721979270000|2024-07-26 07:34:30|138465|138265|138419.5|138319.5|138469.5|138319.5|138419.5|138265|5
1721979280000|2024-07-26 07:34:40|138422|138322|138466|138266|138469.5|138322|138416|138264|9
1721979290000|2024-07-26 07:34:50|138420|138320|138416.5|138316.5|138466.5|138320|138416|138263|7
1721979300000|2024-07-26 07:35:00|138467.5|138267.5|138465|138265|138468.5|138325|138415|138265|12
1721979310000|2024-07-26 07:35:10|138416|138316|138467|138267|138468.5|138319|138416|138266|8
1721979320000|2024-07-26 07:35:20|138469|138269|138468.5|138268.5|138469.5|138325|138418.5|138266|11
1721979330000|2024-07-26 07:35:30|138466|138266|138419|138319|138469|138320|138419|138266|6
1721979340000|2024-07-26 07:35:40|138467|138267|138419.5|138319.5|138475|138332|138418.5|138267|8
1721979350000|2024-07-26 07:35:50|138486|138286|138486|138286|138490|138345|138425|138269.5|12
1721979360000|2024-07-26 07:36:00|138446|138346|138480|138280|138490|138346|138436|138275|10
1721979370000|2024-07-26 07:36:10|138482|138282|138430|138330|138489|138347|138430|138280|12
1721979380000|2024-07-26 07:36:20|138487|138287|138439|138339|138490|138339|138435|138285|13
1721979390000|2024-07-26 07:36:30|138440|138340|138492|138292|138495|138353|138440|138290|8
1721979400000|2024-07-26 07:36:40|138451|138351|138499|138299|138499|138355|138443|138293|14
1721979410000|2024-07-26 07:36:50|138505|138305|138500|138300|138505|138350|138448|138298|10
1721979430000|2024-07-26 07:37:10|138448|138348|138446|138346|138499|138350|138445|138295|9
1721979440000|2024-07-26 07:37:20|138449|138349|138496|138296|138499|138349|138446|138296|4
1721979460000|2024-07-26 07:37:40|138449|138349|138449|138349|138499|138350|138449|138294|8
1721979470000|2024-07-26 07:37:50|138497|138297|138510|138310|138510|138368|138455|138297|9
1721979480000|2024-07-26 07:38:00|138505|138305|138460|138360|138516|138370|138456|138295|14
1721979490000|2024-07-26 07:38:10|138516|138316|138465.5|138365.5|138516|138365.5|138465|138305|10
1721979500000|2024-07-26 07:38:20|138506|138306|138505|138305|138511|138372|138458|138305|11
1721979510000|2024-07-26 07:38:30|138458|138358|138461|138361|138512|138375|138458|138307.5|11
1721979520000|2024-07-26 07:38:40|138511|138311|138512|138312|138522|138375|138461|138311|9
1721979530000|2024-07-26 07:38:50|138514|138314|138526|138326|138526|138374|138472|138314|9
1721979540000|2024-07-26 07:39:00|138524.5|138324.5|138475|138375|138525|138375|138475|138322|9
1721979550000|2024-07-26 07:39:10|138473|138373|138471|138371|138521|138373|138471|138319|5
1721979560000|2024-07-26 07:39:20|138518|138318|138521|138321|138521|138375|138475|138318|5
1721979570000|2024-07-26 07:39:30|138524|138324|138524|138324|138524|138324|138524|138324|1
1721979580000|2024-07-26 07:39:40|138520|138320|138512|138312|138525|138365|138465|138312|5
1721979590000|2024-07-26 07:39:50|138511|138311|138512|138312|138515|138375|138455|138310|13
1721979600000|2024-07-26 07:40:00|138510|138310|138508|138308|138513|138365|138457|138308|14
1721979610000|2024-07-26 07:40:10|138511|138311|138462|138362|138515|138365|138455|138306|12
1721979620000|2024-07-26 07:40:20|138513|138313|138515|138315|138515|138365|138459|138306|11
1721979630000|2024-07-26 07:40:30|138509|138309|138509|138309|138515|138365|138460|138308|9
1721979640000|2024-07-26 07:40:40|138463.5|138363.5|138511.5|138311.5|138515|138365|138463|138310|10
1721979650000|2024-07-26 07:40:50|138462|138362|138512.5|138312.5|138512.5|138362|138455|138306|9
1721979660000|2024-07-26 07:41:00|138501|138301|138502|138302|138506|138363|138450|138299|12
1721979670000|2024-07-26 07:41:10|138501|138301|138451|138351|138502|138355|138445|138301|11
1721979680000|2024-07-26 07:41:20|138505|138305|138451|138351|138505|138355|138445|138298|10
1721979690000|2024-07-26 07:41:30|138500|138300|138492|138292|138500|138350|138448|138292|11
1721979700000|2024-07-26 07:41:40|138448|138348|138445|138345|138497|138348|138440|138292|7
1721979710000|2024-07-26 07:41:50|138491|138291|138442|138342|138492|138342|138441|138291|7
1721979720000|2024-07-26 07:42:00|138488|138288|138486|138286|138491|138341|138440|138285|11
1721979730000|2024-07-26 07:42:10|138485|138285|138495|138295|138495|138295|138485|138285|3
1721979740000|2024-07-26 07:42:20|138485|138285|138487|138287|138487|138287|138485|138285|2
1721979750000|2024-07-26 07:42:30|138488|138288|138488|138288|138488|138288|138488|138288|1
1721979760000|2024-07-26 07:42:40|138487|138287|138487|138287|138487|138287|138487|138287|1
1721979770000|2024-07-26 07:42:50|138485|138285|138475|138275|138485|138328|138428|138275|4
1721979780000|2024-07-26 07:43:00|138478|138278|138415|138315|138488.5|138340|138415|138274|13
1721979790000|2024-07-26 07:43:10|138475|138275|138426|138326|138476|138326|138420|138275|9
1721979800000|2024-07-26 07:43:20|138476|138276|138435|138335|138484.5|138335|138425|138276|8
1721979810000|2024-07-26 07:43:30|138483|138283|138483|138283|138485|138335|138432|138281|11
1721979820000|2024-07-26 07:43:40|138485|138285|138483|138283|138485|138285|138482|138282|3
1721979830000|2024-07-26 07:43:50|138484|138284|138484|138284|138484|138284|138484|138284|1
1721979840000|2024-07-26 07:44:00|138485|138285|138483|138283|138485|138336|138436|138283|4
1721979850000|2024-07-26 07:44:10|138484|138284|138486|138286|138486|138286|138484|138284|2
1721979860000|2024-07-26 07:44:20|138484|138284|138484|138284|138485|138330|138430|138284|4
1721979870000|2024-07-26 07:44:30|138483|138283|138485|138285|138485|138335|138435|138283|4
1721979880000|2024-07-26 07:44:40|138486|138286|138485.5|138285.5|138486|138336|138436|138285|5
1721979890000|2024-07-26 07:44:50|138489|138289|138488|138288|138490|138343|138435|138285|11
1721979900000|2024-07-26 07:45:00|138438|138338|138443.5|138343.5|138493.5|138350|138438|138288|12
1721979910000|2024-07-26 07:45:10|138495|138295|138495|138295|138495|138345|138443|138288|10
1721979920000|2024-07-26 07:45:20|138490|138290|138492.5|138292.5|138492.5|138343|138442.5|138285|5
1721979930000|2024-07-26 07:45:30|138435|138335|138485|138285|138485|138335|138435|138285|4
1721979940000|2024-07-26 07:45:40|138435|138335|138488|138288|138488|138335|138432|138288|3
1721979950000|2024-07-26 07:45:50|138488.5|138288.5|138488.5|138288.5|138488.5|138340|138438|138288.5|6
1721979960000|2024-07-26 07:46:00|138490|138290|138440|138340|138490|138340|138438.5|138286|8
1721979970000|2024-07-26 07:46:10|138487|138287|138486|138286|138487|138287|138485|138285|3
1721979980000|2024-07-26 07:46:20|138485|138285|138485|138285|138488|138338|138438|138284|6
1721979990000|2024-07-26 07:46:30|138487.5|138287.5|138487.5|138287.5|138487.5|138287.5|138487.5|138287.5|1
1721980000000|2024-07-26 07:46:40|138488.5|138288.5|138488.5|138288.5|138488.5|138338.5|138438.5|138286|5
1721980010000|2024-07-26 07:46:50|138487|138287|138494|138294|138494|138294|138487|138287|2
1721980020000|2024-07-26 07:47:00|138493|138293|138490|138290|138498|138350|138440|138290|8
1721980030000|2024-07-26 07:47:10|138497|138297|138497|138297|138499|138350|138444|138294|11
1721980040000|2024-07-26 07:47:20|138447|138347|138445|138345|138497.5|138347.5|138445|138290|11
1721980050000|2024-07-26 07:47:30|138442|138342|138440|138340|138495|138343.5|138440|138289|10
1721980060000|2024-07-26 07:47:40|138488|138288|138492|138292|138495|138345|138440|138288|11
1721980070000|2024-07-26 07:47:50|138495|138295|138441|138341|138495|138341|138440|138289|6
1721980080000|2024-07-26 07:48:00|138445|138345|138492.5|138292.5|138492.5|138345|138442|138285|11
1721980090000|2024-07-26 07:48:10|138482|138282|138435|138335|138490|138340|138431|138278|12
1721980100000|2024-07-26 07:48:20|138430|138330|138479|138279|138481.5|138335|138430|138279|7
1721980110000|2024-07-26 07:48:30|138480|138280|138435|138335|138485|138335|138432|138279|8
1721980120000|2024-07-26 07:48:40|138485|138285|138433|138333|138485|138335|138433|138277|6
1721980130000|2024-07-26 07:48:50|138435|138335|138484.5|138284.5|138484.5|138335|138430|138281|5
1721980140000|2024-07-26 07:49:00|138485|138285|138485|138285|138485|138335|138435|138280|4
1721980150000|2024-07-26 07:49:10|138483|138283|138484|138284|138484|138336|138436|138283|3
1721980160000|2024-07-26 07:49:20|138485|138285|138486|138286|138486|138286|138484|138284|3
1721980170000|2024-07-26 07:49:30|138485|138285|138484|138284|138486|138286|138484|138284|3
1721980180000|2024-07-26 07:49:40|138483|138283|138495|138295|138495|138295|138483|138283|3
1721980190000|2024-07-26 07:49:50|138488|138288|138438.5|138338.5|138488.5|138338.5|138433|138284|10
1721980200000|2024-07-26 07:50:00|138483|138283|138485|138285|138486|138336|138435|138283|7
1721980210000|2024-07-26 07:50:10|138486|138286|138489|138289|138489|138338|138435|138285|9
1721980220000|2024-07-26 07:50:20|138488|138288|138486|138286|138488|138338|138435|138285|6
1721980230000|2024-07-26 07:50:30|138487|138287|138488|138288|138488|138288|138487|138287|2
1721980240000|2024-07-26 07:50:40|138485|138285|138435|138335|138488|138338|138435|138285|7
1721980250000|2024-07-26 07:50:50|138485|138285|138490|138290|138490|138340|138435|138285|9
1721980260000|2024-07-26 07:51:00|138488|138288|138489.5|138289.5|138490|138345|138438|138288|11
1721980270000|2024-07-26 07:51:10|138439.5|138339.5|138486.5|138286.5|138500|138346|138437|138280|11
1721980280000|2024-07-26 07:51:20|138482|138282|138429|138329|138489|138345|138429|138282|10
1721980290000|2024-07-26 07:51:30|138486.5|138286.5|138485|138285|138486.5|138337|138425|138281|10
1721980300000|2024-07-26 07:51:40|138476|138276|138476|138276|138482|138332|138425|138274|10
1721980310000|2024-07-26 07:51:50|138475|138275|138426|138326|138476|138326|138425|138275|6
1721980320000|2024-07-26 07:52:00|138476|138276|138475|138275|138476|138325|138425|138271|6
1721980330000|2024-07-26 07:52:10|138425|138325|138472|138272|138475|138325|138421|138270|6
1721980340000|2024-07-26 07:52:20|138467|138267|138451|138251|138467|138317|138405|138251|7
1721980350000|2024-07-26 07:52:30|138455|138255|138400|138300|138455|138305|138400|138249|12
1721980360000|2024-07-26 07:52:40|138450|138250|138401|138301|138456|138305|138395|138250|8
1721980370000|2024-07-26 07:52:50|138458|138258|138456.5|138256.5|138475|138308|138395|138251|12
1721980380000|2024-07-26 07:53:00|138404|138304|138453|138253|138456.5|138307|138398|138251|11
1721980390000|2024-07-26 07:53:10|138395|138295|138451|138251|138451|138301|138395|138250|6
1721980400000|2024-07-26 07:53:20|138400|138300|138452|138252|138453|138301|138400|138250|12
1721980410000|2024-07-26 07:53:30|138453|138253|138447|138247|138453.5|138303|138402|138247|10
1721980420000|2024-07-26 07:53:40|138450|138250|138450|138250|138450|138300|138400|138246|6
1721980430000|2024-07-26 07:53:50|138447|138247|138447|138247|138447|138247|138447|138247|1
1721980440000|2024-07-26 07:54:00|138395|138295|138395|138295|138395|138295|138395|138295|1
1721980450000|2024-07-26 07:54:10|138448|138248|138448|138248|138448|138248|138448|138248|1
1721980460000|2024-07-26 07:54:20|138455|138255|138401|138301|138455|138310|138395|138248|12
1721980470000|2024-07-26 07:54:30|138451|138251|138449|138249|138451|138310|138400|138249|6
1721980480000|2024-07-26 07:54:40|138401|138301|138388|138288|138451|138305|138388|138246|9
1721980490000|2024-07-26 07:54:50|138445|138245|138395|138295|138450|138300|138385|138245|10
1721980500000|2024-07-26 07:55:00|138445|138245|138445|138245|138445|138245|138445|138245|1
1721980510000|2024-07-26 07:55:10|138395|138295|138395|138295|138395|138295|138395|138295|1
1721980520000|2024-07-26 07:55:20|138385|138285|138440|138240|138440|138285|138385|138240|2
1721980530000|2024-07-26 07:55:30|138438|138238|138438|138238|138440|138290|138388|138238|6
1721980540000|2024-07-26 07:55:40|138436|138236|138436|138236|138436|138236|138436|138236|1
1721980550000|2024-07-26 07:55:50|138437.5|138237.5|138438.5|138238.5|138438.5|138288.5|138388.5|138237.5|4
1721980560000|2024-07-26 07:56:00|138388.5|138288.5|138438|138238|138438|138288.5|138388.5|138238|2
1721980570000|2024-07-26 07:56:10|138437|138237|138445|138245|138445|138295|138395|138237|5
1721980580000|2024-07-26 07:56:20|138444|138244|138447|138247|138455|138300|138391|138244|12
1721980590000|2024-07-26 07:56:30|138397|138297|138445|138245|138455.5|138310|138397|138245|14
1721980600000|2024-07-26 07:56:40|138455.5|138255.5|138455|138255|138456.5|138307|138405|138253|15
1721980610000|2024-07-26 07:56:50|138407|138307|138465|138265|138465|138307|138407|138256.5|4
1721980620000|2024-07-26 07:57:00|138458|138258|138458|138258|138460|138310|138408|138256|7
1721980630000|2024-07-26 07:57:10|138460|138260|138458|138258|138460|138260|138458|138258|3
1721980650000|2024-07-26 07:57:30|138459|138259|138460|138260|138460|138260|138459|138259|2
1721980670000|2024-07-26 07:57:50|138462|138262|138461.5|138261.5|138464|138312|138412|138261.5|5
1721980680000|2024-07-26 07:58:00|138461|138261|138460|138260|138461.5|138312|138411|138259|8
1721980690000|2024-07-26 07:58:10|138411|138311|138458|138258|138461|138311|138410|138258|6
1721980700000|2024-07-26 07:58:20|138456|138256|138411|138311|138460.5|138311|138411|138253|5
1721980710000|2024-07-26 07:58:30|138460.5|138260.5|138405|138305|138460.5|138310|138405|138260|4
1721980720000|2024-07-26 07:58:40|138457|138257|138457|138257|138457|138257|138457|138257|1
1721980730000|2024-07-26 07:58:50|138455|138255|138451|138251|138455|138310|138405|138251|7
1721980740000|2024-07-26 07:59:00|138405|138305|138457.5|138257.5|138457.5|138308|138402|138252|8
1721980750000|2024-07-26 07:59:10|138458|138258|138417|138317|138462|138317|138406|138255|9
1721980760000|2024-07-26 07:59:20|138406|138306|138478|138278|138478|138325|138406|138255.5|9
1721980770000|2024-07-26 07:59:30|138420|138320|138479|138279|138479|138340|138420|138265|14
1721980780000|2024-07-26 07:59:40|138428|138328|138429|138329|138480|138342|138426|138276|8
1721980790000|2024-07-26 07:59:50|138482.5|138282.5|138490|138290|138500|138345|138433|138282.5|9
1721980800000|2024-07-26 08:00:00|138491|138291|138485|138285|138505|138351|138435|138285|13
1721980810000|2024-07-26 08:00:10|138489|138289|138486|138286|138495|138347|138447|138285|8
1721980820000|2024-07-26 08:00:20|138485|138285|138490|138290|138491|138291|138485|138285|9
1721980830000|2024-07-26 08:00:30|138488|138288|138489|138289|138495|138344|138444|138288|7
1721980840000|2024-07-26 08:00:40|138495|138295|138485|138285|138495|138295|138485|138285|10
1721980850000|2024-07-26 08:00:50|138493.5|138293.5|138489|138289|138495|138295|138486|138286|10
1721980860000|2024-07-26 08:01:00|138488|138288|138487|138287|138489|138289|138485|138285|5
1721980870000|2024-07-26 08:01:10|138482|138282|138482|138282|138482|138282|138482|138282|1
1721980880000|2024-07-26 08:01:20|138490|138290|138486.5|138286.5|138490|138290|138486|138286|3
1721980890000|2024-07-26 08:01:30|138488|138288|138487|138287|138495|138295|138487|138287|3
1721980900000|2024-07-26 08:01:40|138488|138288|138485|138285|138490|138290|138485|138285|8
1721980910000|2024-07-26 08:01:50|138486|138286|138485|138285|138486|138286|138485|138285|2
1721980920000|2024-07-26 08:02:00|138486|138286|138484|138284|138486|138286|138484|138284|2
1721980930000|2024-07-26 08:02:10|138483|138283|138482|138282|138483|138283|138482|138282|2
1721980940000|2024-07-26 08:02:20|138480|138280|138481|138281|138481|138281|138480|138280|2
1721980950000|2024-07-26 08:02:30|138482|138282|138481|138281|138482|138343|138443|138280|4
1721980960000|2024-07-26 08:02:40|138480|138280|138482|138282|138483|138283|138480|138280|3
1721980980000|2024-07-26 08:03:00|138488|138288|138488|138288|138488|138288|138488|138288|1
1721981000000|2024-07-26 08:03:20|138475|138275|138485|138285|138490|138290|138475|138275|6
1721981010000|2024-07-26 08:03:30|138478|138278|138495|138295|138495|138295|138478|138278|4
1721981020000|2024-07-26 08:03:40|138481|138281|138491|138291|138491|138291|138478|138278|7
1721981030000|2024-07-26 08:03:50|138485|138285|138484|138284|138490|138290|138484|138284|4
1721981040000|2024-07-26 08:04:00|138489.5|138289.5|138489|138289|138489.5|138289.5|138489|138289|2
1721981050000|2024-07-26 08:04:10|138445|138345|138440|138340|138495|138345|138440|138286|6
1721981060000|2024-07-26 08:04:20|138445|138345|138489|138289|138489|138345|138445|138289|2
1721981070000|2024-07-26 08:04:30|138488|138288|138490|138290|138490|138340|138440|138288|3
1721981080000|2024-07-26 08:04:40|138495|138295|138491|138291|138495|138350|138450|138290|8
1721981090000|2024-07-26 08:04:50|138490|138290|138495|138295|138495|138350|138448|138289|8
1721981110000|2024-07-26 08:05:10|138490|138290|138447|138347|138490|138347|138447|138290|2
1721981120000|2024-07-26 08:05:20|138491|138291|138495|138295|138495|138295|138490|138290|3
1721981130000|2024-07-26 08:05:30|138494|138294|138494|138294|138494|138294|138494|138294|1
1721981140000|2024-07-26 08:05:40|138495|138295|138494|138294|138495|138350|138450|138294|3
1721981150000|2024-07-26 08:05:50|138495|138295|138494|138294|138495|138295|138494|138294|2
1721981160000|2024-07-26 08:06:00|138488|138288|138489|138289|138495|138295|138488|138288|4
1721981170000|2024-07-26 08:06:10|138490|138290|138485|138285|138490|138290|138485|138285|3
1721981180000|2024-07-26 08:06:20|138480|138280|138492|138292|138495|138295|138480|138280|6
1721981190000|2024-07-26 08:06:30|138485|138285|138495|138295|138495|138295|138485|138285|5
1721981200000|2024-07-26 08:06:40|138486|138286|138487|138287|138487|138345|138445|138286|3
1721981210000|2024-07-26 08:06:50|138489|138289|138485|138285|138495|138345|138440|138285|8
1721981220000|2024-07-26 08:07:00|138435|138335|138485|138285|138489.5|138340|138435|138274|9
1721981230000|2024-07-26 08:07:10|138473|138273|138473|138273|138475|138320|138416|138268|6
1721981240000|2024-07-26 08:07:20|138469|138269|138469|138269|138473|138317|138410|138264|9
1721981250000|2024-07-26 08:07:30|138468|138268|138418|138318|138468.5|138318|138418|138262|7
1721981260000|2024-07-26 08:07:40|138463|138263|138470|138270|138470|138320|138410|138263|7
1721981270000|2024-07-26 08:07:50|138467|138267|138465|138265|138467|138267|138459|138259|10
1721981290000|2024-07-26 08:08:10|138460|138260|138466|138266|138466|138325|138415|138260|6
1721981300000|2024-07-26 08:08:20|138465|138265|138460|138260|138465|138265|138460|138260|3
1721981310000|2024-07-26 08:08:30|138450|138250|138465|138265|138465|138325|138420|138250|5
1721981320000|2024-07-26 08:08:40|138420|138320|138462|138262|138463|138320|138420|138262|3
1721981330000|2024-07-26 08:08:50|138418|138318|138460|138260|138461|138318|138418|138260|3
1721981340000|2024-07-26 08:09:00|138459|138259|138460|138260|138460|138260|138459|138259|2
1721981350000|2024-07-26 08:09:10|138462|138262|138459|138259|138462|138262|138459|138259|2
1721981360000|2024-07-26 08:09:20|138462|138262|138462|138262|138463|138263|138462|138262|3
1721981370000|2024-07-26 08:09:30|138460|138260|138461|138261|138465|138265|138460|138260|3
1721981390000|2024-07-26 08:09:50|138417|138317|138464|138264|138464|138320|138417|138260|5
1721981400000|2024-07-26 08:10:00|138462|138262|138462|138262|138462|138262|138462|138262|1
1721981420000|2024-07-26 08:10:20|138420|138320|138459|138259|138460|138320|138420|138259|3
1721981430000|2024-07-26 08:10:30|138417|138317|138460|138260|138460|138320|138417|138259|5
1721981440000|2024-07-26 08:10:40|138458|138258|138458|138258|138458|138258|138458|138258|1
1721981450000|2024-07-26 08:10:50|138417|138317|138457|138257|138457|138317|138417|138257|2
1721981460000|2024-07-26 08:11:00|138460|138260|138460|138260|138461|138320|138420|138260|4
1721981470000|2024-07-26 08:11:10|138419|138319|138419|138319|138419|138319|138419|138319|1
1721981480000|2024-07-26 08:11:20|138417|138317|138417|138317|138417|138317|138417|138317|1
1721981490000|2024-07-26 08:11:30|138459|138259|138457|138257|138460|138260|138457|138257|3
1721981500000|2024-07-26 08:11:40|138465|138265|138465|138265|138466|138266|138460|138260|7
1721981510000|2024-07-26 08:11:50|138461|138261|138461|138261|138461|138261|138460|138260|3
1721981520000|2024-07-26 08:12:00|138459|138259|138461|138261|138461|138261|138459|138259|2
1721981530000|2024-07-26 08:12:10|138459|138259|138465|138265|138465|138265|138459|138259|2
1721981540000|2024-07-26 08:12:20|138463|138263|138462|138262|138463|138263|138462|138262|2
1721981550000|2024-07-26 08:12:30|138461|138261|138461|138261|138461|138261|138461|138261|1
1721981560000|2024-07-26 08:12:40|138460|138260|138460|138260|138460|138260|138460|138260|1
1721981570000|2024-07-26 08:12:50|138459|138259|138459|138259|138459|138259|138459|138259|1
1721981580000|2024-07-26 08:13:00|138457|138257|138455|138255|138457|138257|138455|138255|2
1721981590000|2024-07-26 08:13:10|138459|138259|138459|138259|138459|138259|138459|138259|1
1721981600000|2024-07-26 08:13:20|138461|138261|138466|138266|138480|138266|138461|138260|3
1721981610000|2024-07-26 08:13:30|138460|138260|138466|138266|138466|138320|138416|138260|4
1721981620000|2024-07-26 08:13:40|138459|138259|138459|138259|138459|138259|138459|138259|1
1721981630000|2024-07-26 08:13:50|138457|138257|138458|138258|138466|138266|138457|138257|3
1721981640000|2024-07-26 08:14:00|138460|138260|138464|138264|138466.5|138325|138416|138260|9
1721981650000|2024-07-26 08:14:10|138466.5|138266.5|138466.5|138266.5|138467|138267|138463|138263|6
1721981660000|2024-07-26 08:14:20|138465|138265|138467|138267|138468|138324|138424|138265|5
1721981670000|2024-07-26 08:14:30|138468|138268|138469.5|138269.5|138472|138272|138466|138266|8
1721981680000|2024-07-26 08:14:40|138472|138272|138474|138274|138474|138330|138430|138272|5
1721981690000|2024-07-26 08:14:50|138431|138331|138476|138276|138476|138331|138431|138274|3
1721981700000|2024-07-26 08:15:00|138479|138279|138481|138281|138481|138341|138440|138275|9
1721981710000|2024-07-26 08:15:10|138482|138282|138444|138344|138484|138344|138444|138281|5
1721981720000|2024-07-26 08:15:20|138484|138284|138438|138338|138495|138350|138434|138284|11
1721981730000|2024-07-26 08:15:30|138450|138350|138495|138295|138497|138350|138450|138289|8
1721981740000|2024-07-26 08:15:40|138496|138296|138497|138297|138505|138352|138446|138295|8
1721981750000|2024-07-26 08:15:50|138495|138295|138499|138299|138505|138350|138445|138295|8
1721981760000|2024-07-26 08:16:00|138499.5|138299.5|138505|138305|138510|138310|138498|138298|9
1721981770000|2024-07-26 08:16:10|138497|138297|138503.5|138303.5|138504.5|138304.5|138497|138297|7
1721981780000|2024-07-26 08:16:20|138450|138350|138499|138299|138505|138353|138450|138299|4
1721981790000|2024-07-26 08:16:30|138505|138305|138461|138361|138505|138361|138460|138295|7
1721981800000|2024-07-26 08:16:40|138499|138299|138499|138299|138515|138315|138499|138299|5
1721981810000|2024-07-26 08:16:50|138510|138310|138509|138309|138515|138367|138467|138309|5
1721981820000|2024-07-26 08:17:00|138510|138310|138509|138309|138510|138310|138509|138309|4
1721981830000|2024-07-26 08:17:10|138508|138308|138508|138308|138508|138308|138508|138308|1
1721981850000|2024-07-26 08:17:30|138512|138312|138512|138312|138512|138312|138512|138312|1
1721981860000|2024-07-26 08:17:40|138513|138313|138511|138311|138513|138313|138511|138311|3
1721981870000|2024-07-26 08:17:50|138513|138313|138513|138313|138515|138315|138511|138311|6
1721981880000|2024-07-26 08:18:00|138511|138311|138473|138373|138517|138375|138470|138311|10
1721981890000|2024-07-26 08:18:10|138511|138311|138467|138367|138511|138367|138467|138310|3
1721981910000|2024-07-26 08:18:30|138509|138309|138464|138364|138515|138364|138464|138309|4
1721981920000|2024-07-26 08:18:40|138513|138313|138507|138307|138513|138313|138507|138307|5
1721981930000|2024-07-26 08:18:50|138508|138308|138509|138309|138509|138309|138508|138308|2
1721981950000|2024-07-26 08:19:10|138510|138310|138511|138311|138515|138315|138510|138310|5
1721981960000|2024-07-26 08:19:20|138515|138315|138517|138317|138517|138370|138460|138310|7
1721981970000|2024-07-26 08:19:30|138473|138373|138517|138317|138524|138380|138473|138317|6
1721981980000|2024-07-26 08:19:40|138522|138322|138525|138325|138525|138325|138521|138321|5
1721981990000|2024-07-26 08:19:50|138521|138321|138527|138327|138535|138384|138484|138321|9
1721982000000|2024-07-26 08:20:00|138524|138324|138528|138328|138530|138391|138490|138324|10
1721982010000|2024-07-26 08:20:10|138494|138394|138533|138333|138533|138394|138478|138328|7
1721982020000|2024-07-26 08:20:20|138532|138332|138533|138333|138545|138345|138532|138332|4
1721982030000|2024-07-26 08:20:30|138535|138335|138531|138331|138535|138390|138490|138331|5
1721982040000|2024-07-26 08:20:40|138535|138335|138531|138331|138545|138345|138525|138325|5
1721982050000|2024-07-26 08:20:50|138532|138332|138532|138332|138532|138332|138532|138332|1
1721982060000|2024-07-26 08:21:00|138531|138331|138532|138332|138536|138336|138531|138331|4
1721982070000|2024-07-26 08:21:10|138536|138336|138536|138336|138536|138336|138535|138335|3
1721982080000|2024-07-26 08:21:20|138535|138335|138538|138338|138539|138339|138535|138335|6
1721982090000|2024-07-26 08:21:30|138497|138397|138539|138339|138539|138397|138495|138338|5
1721982100000|2024-07-26 08:21:40|138543|138343|138543|138343|138545|138400|138493|138337|6
1721982110000|2024-07-26 08:21:50|138545|138345|138545|138345|138545.5|138345.5|138545|138345|3
1721982130000|2024-07-26 08:22:10|138539|138339|138539|138339|138539|138339|138539|138339|1
1721982140000|2024-07-26 08:22:20|138540|138340|138541|138341|138541|138341|138540|138340|2
1721982150000|2024-07-26 08:22:30|138500|138400|138546|138346|138546|138401|138500|138343|4
1721982160000|2024-07-26 08:22:40|138545|138345|138545|138345|138547|138347|138544|138344|6
1721982170000|2024-07-26 08:22:50|138542|138342|138543|138343|138547|138347|138541|138341|5
1721982180000|2024-07-26 08:23:00|138544|138344|138544|138344|138555|138355|138543|138343|4
1721982190000|2024-07-26 08:23:10|138551.5|138351.5|138545|138345|138551.5|138351.5|138543|138343|6
1721982200000|2024-07-26 08:23:20|138544|138344|138546|138346|138546|138346|138544|138344|3
1721982210000|2024-07-26 08:23:30|138547|138347|138549|138349|138549|138349|138547|138347|2
1721982220000|2024-07-26 08:23:40|138548|138348|138550|138350|138551|138351|138548|138348|3
1721982230000|2024-07-26 08:23:50|138551|138351|138545|138345|138551|138351|138545|138345|4
1721982240000|2024-07-26 08:24:00|138550.5|138350.5|138550.5|138350.5|138551|138351|138541|138341|6
1721982250000|2024-07-26 08:24:10|138542|138342|138542|138342|138542|138342|138542|138342|1
1721982260000|2024-07-26 08:24:20|138541|138341|138541|138341|138541|138341|138541|138341|1
1721982270000|2024-07-26 08:24:30|138544|138344|138557|138357|138557|138404|138504|138344|4
1721982280000|2024-07-26 08:24:40|138562|138362|138553|138353|138585|138420|138516|138353|8
1721982290000|2024-07-26 08:24:50|138521|138421|138555|138355|138556|138425|138520|138355|6
1721982300000|2024-07-26 08:25:00|138563|138363|138570|138370|138570|138425|138524|138363|8
1721982310000|2024-07-26 08:25:10|138569.5|138369.5|138570.5|138370.5|138570.5|138370.5|138568|138368|5
1721982320000|2024-07-26 08:25:20|138570|138370|138566|138366|138580|138428|138528|138365|10
1721982330000|2024-07-26 08:25:30|138575|138375|138575|138375|138575|138430|138530|138365|4
1721982340000|2024-07-26 08:25:40|138570|138370|138568|138368|138575|138430|138530|138367|7
1721982350000|2024-07-26 08:25:50|138575|138375|138574.5|138374.5|138575|138375|138566|138366|6
1721982360000|2024-07-26 08:26:00|138523|138423|138572|138372|138575|138423|138520|138371.5|8
1721982370000|2024-07-26 08:26:10|138565|138365|138570|138370|138575|138375|138565|138365|6
1721982380000|2024-07-26 08:26:20|138563|138363|138568|138368|138569.5|138369.5|138563|138363|4
1721982390000|2024-07-26 08:26:30|138568.5|138368.5|138564|138364|138568.5|138368.5|138564|138364|4
1721982400000|2024-07-26 08:26:40|138569|138369|138569|138369|138569|138369|138569|138369|1
1721982410000|2024-07-26 08:26:50|138562|138362|138566|138366|138569|138369|138562|138362|5
1721982420000|2024-07-26 08:27:00|138568.5|138368.5|138569|138369|138569|138369|138568|138368|3
1721982430000|2024-07-26 08:27:10|138568|138368|138569|138369|138569|138369|138568|138368|2
1721982440000|2024-07-26 08:27:20|138568|138368|138568.5|138368.5|138568.5|138368.5|138568|138368|4
1721982450000|2024-07-26 08:27:30|138569|138369|138569|138369|138569|138369|138569|138369|1
1721982460000|2024-07-26 08:27:40|138571|138371|138570|138370|138571|138371|138569|138369|3
1721982470000|2024-07-26 08:27:50|138569.5|138369.5|138566|138366|138570|138420|138520|138366|5
1721982480000|2024-07-26 08:28:00|138563|138363|138562|138362|138568|138420|138510|138359|11
1721982490000|2024-07-26 08:28:10|138565|138365|138558|138358|138565|138418|138518|138358|5
1721982500000|2024-07-26 08:28:20|138561|138361|138559|138359|138565|138365|138559|138359|3
1721982510000|2024-07-26 08:28:30|138557|138357|138514|138414|138557|138414|138514|138357|2
1721982520000|2024-07-26 08:28:40|138558|138358|138519|138419|138566|138419|138510|138358|6
1721982530000|2024-07-26 08:28:50|138565|138365|138512|138412|138570|138420|138510|138360|9
1721982540000|2024-07-26 08:29:00|138568|138368|138560|138360|138568|138368|138555|138355|5
1721982550000|2024-07-26 08:29:10|138561.5|138361.5|138561.5|138361.5|138562|138362|138555|138355|7
1721982560000|2024-07-26 08:29:20|138555|138355|138560|138360|138563|138410|138510|138355|10
1721982570000|2024-07-26 08:29:30|138564|138364|138561.5|138361.5|138565|138414|138514|138345|9
1721982580000|2024-07-26 08:29:40|138562|138362|138561|138361|138563|138363|138561|138361|3
1721982590000|2024-07-26 08:29:50|138560|138360|138556|138356|138561|138410|138510|138356|5
1721982600000|2024-07-26 08:30:00|138560|138360|138561|138361|138565|138421|138521|138357|10
1721982610000|2024-07-26 08:30:10|138520|138420|138566|138366|138566|138423|138520|138361|5
1721982620000|2024-07-26 08:30:20|138561|138361|138563|138363|138566|138420|138513|138361|8
1721982630000|2024-07-26 08:30:30|138564|138364|138564|138364|138564|138364|138564|138364|1
1721982640000|2024-07-26 08:30:40|138575|138375|138566|138366|138575|138375|138566|138366|2
1721982650000|2024-07-26 08:30:50|138524|138424|138570|138370|138570|138424|138516|138366|4
1721982660000|2024-07-26 08:31:00|138530|138430|138575|138375|138575|138430|138530|138368|5
1721982670000|2024-07-26 08:31:10|138576|138376|138572|138372|138576|138429|138529|138369|6
1721982680000|2024-07-26 08:31:20|138568|138368|138572|138372|138572|138427|138527|138368|4
1721982690000|2024-07-26 08:31:30|138528|138428|138528|138428|138528|138428|138528|138428|1
1721982700000|2024-07-26 08:31:40|138573|138373|138576|138376|138576|138376|138573|138373|3
1721982710000|2024-07-26 08:31:50|138572|138372|138572|138372|138572|138372|138572|138372|1
1721982720000|2024-07-26 08:32:00|138575.5|138375.5|138575|138375|138576|138430|138530|138372|9
1721982750000|2024-07-26 08:32:30|138572|138372|138572|138372|138572|138372|138572|138372|1
1721982760000|2024-07-26 08:32:40|138577|138377|138528|138428|138577|138428|138528|138377|2
1721982770000|2024-07-26 08:32:50|138578|138378|138578|138378|138578|138378|138578|138378|1
1721982780000|2024-07-26 08:33:00|138574|138374|138574|138374|138574|138374|138573|138373|3
1721982790000|2024-07-26 08:33:10|138575.5|138375.5|138575|138375|138576|138376|138573|138373|6
1721982800000|2024-07-26 08:33:20|138574|138374|138575|138375|138575|138375|138574|138374|2
1721982810000|2024-07-26 08:33:30|138574|138374|138572|138372|138574|138374|138572|138372|2
1721982820000|2024-07-26 08:33:40|138573|138373|138570|138370|138573|138425|138525|138370|5
1721982830000|2024-07-26 08:33:50|138530|138430|138572|138372|138573|138430|138530|138372|3
1721982840000|2024-07-26 08:34:00|138570|138370|138570|138370|138570|138370|138570|138370|1
1721982850000|2024-07-26 08:34:10|138572|138372|138572|138372|138572|138372|138572|138372|1
1721982860000|2024-07-26 08:34:20|138525|138425|138571|138371|138571|138425|138525|138371|2
1721982870000|2024-07-26 08:34:30|138570|138370|138530|138430|138570|138430|138530|138370|2
1721982880000|2024-07-26 08:34:40|138571|138371|138572|138372|138572|138372|138570|138370|3
1721982890000|2024-07-26 08:34:50|138574|138374|138574|138374|138574|138374|138574|138374|1
1721982900000|2024-07-26 08:35:00|138573|138373|138572|138372|138573|138430|138525|138372|4
1721982910000|2024-07-26 08:35:10|138573|138373|138573|138373|138573|138373|138573|138373|1
1721982920000|2024-07-26 08:35:20|138570|138370|138569|138369|138570|138370|138569|138369|2
1721982930000|2024-07-26 08:35:30|138574|138374|138573|138373|138574|138374|138573|138373|2
1721982940000|2024-07-26 08:35:40|138574|138374|138576|138376|138576|138376|138574|138374|2
1721982950000|2024-07-26 08:35:50|138577|138377|138577|138377|138577|138377|138577|138377|1
1721982970000|2024-07-26 08:36:10|138579|138379|138579|138379|138579|138379|138578|138378|3
1721982980000|2024-07-26 08:36:20|138575|138375|138572|138372|138578|138378|138572|138372|6
1721982990000|2024-07-26 08:36:30|138575|138375|138575|138375|138576|138430|138530|138375|4
1721983000000|2024-07-26 08:36:40|138574|138374|138575|138375|138575|138375|138560|138360|4
1721983010000|2024-07-26 08:36:50|138530|138430|138530|138430|138530|138430|138530|138430|1
1721983020000|2024-07-26 08:37:00|138573|138373|138572|138372|138573|138373|138572|138372|2
1721983040000|2024-07-26 08:37:20|138576|138376|138574|138374|138578|138378|138574|138374|4
1721983050000|2024-07-26 08:37:30|138576.5|138376.5|138575|138375|138576.5|138376.5|138575|138375|2
1721983060000|2024-07-26 08:37:40|138555|138355|138553|138353|138630|138355|138553|138320|3
1721983070000|2024-07-26 08:37:50|138580|138380|138574|138374|138580|138430|138530|138368|5
1721983080000|2024-07-26 08:38:00|138531|138431|138576|138376|138576.5|138431|138531|138376|3
1721983090000|2024-07-26 08:38:10|138576.5|138376.5|138576|138376|138576.5|138376.5|138575|138375|4
1721983100000|2024-07-26 08:38:20|138574|138374|138576|138376|138576|138376|138574|138374|3
1721983110000|2024-07-26 08:38:30|138575|138375|138578|138378|138578|138378|138573|138373|4
1721983120000|2024-07-26 08:38:40|138576.5|138376.5|138578|138378|138578|138378|138576|138376|5
1721983130000|2024-07-26 08:38:50|138576.5|138376.5|138574|138374|138578|138378|138574|138374|6
1721983140000|2024-07-26 08:39:00|138578|138378|138573|138373|138578|138430|138530|138370|8
1721983150000|2024-07-26 08:39:10|138574|138374|138578|138378|138578|138378|138574|138374|2
1721983160000|2024-07-26 08:39:20|138573|138373|138576|138376|138576|138376|138573|138373|2
1721983170000|2024-07-26 08:39:30|138577|138377|138577|138377|138578.5|138422|138522|138377|6
1721983180000|2024-07-26 08:39:40|138578.5|138378.5|138578|138378|138578.5|138430|138524|138375|8
1721983190000|2024-07-26 08:39:50|138576|138376|138577.5|138377.5|138585|138429|138529|138376|4
1721983200000|2024-07-26 08:40:00|138585|138385|138530|138430|138585|138430|138530|138385|2
1721983210000|2024-07-26 08:40:10|138526|138426|138565|138365|138576|138426|138526|138365|6
1721983220000|2024-07-26 08:40:20|138570|138370|138569.5|138369.5|138570|138370|138563|138363|7
1721983230000|2024-07-26 08:40:30|138571.5|138371.5|138572|138372|138575|138420|138520|138370|9
1721983240000|2024-07-26 08:40:40|138530|138430|138565|138365|138575|138430|138522|138365|7
1721983250000|2024-07-26 08:40:50|138575|138375|138575|138375|138575|138430|138525|138370|9
1721983260000|2024-07-26 08:41:00|138572|138372|138575|138375|138575|138375|138570|138370|3
1721983270000|2024-07-26 08:41:10|138569|138369|138572|138372|138572|138372|138569|138369|2
1721983280000|2024-07-26 08:41:20|138574|138374|138574|138374|138574|138374|138574|138374|1
1721983290000|2024-07-26 08:41:30|138572|138372|138572|138372|138572|138372|138572|138372|1
1721983310000|2024-07-26 08:41:50|138574|138374|138574|138374|138575|138375|138572|138372|5
1721983320000|2024-07-26 08:42:00|138570|138370|138572|138372|138575|138375|138569|138369|9
1721983330000|2024-07-26 08:42:10|138571|138371|138570|138370|138571|138422|138520|138370|6
1721983340000|2024-07-26 08:42:20|138568|138368|138569|138369|138570|138370|138568|138368|3
1721983350000|2024-07-26 08:42:30|138567|138367|138571|138371|138571|138419|138519|138367|5
1721983360000|2024-07-26 08:42:40|138569|138369|138570|138370|138570.5|138370.5|138563|138363|8
1721983370000|2024-07-26 08:42:50|138564|138364|138569|138369|138569|138369|138564|138364|3
1721983380000|2024-07-26 08:43:00|138570|138370|138570|138370|138570|138370|138566|138366|5
1721983400000|2024-07-26 08:43:20|138567|138367|138567|138367|138567|138367|138567|138367|1
1721983410000|2024-07-26 08:43:30|138568|138368|138570|138370|138570|138370|138568|138368|2
1721983420000|2024-07-26 08:43:40|138572|138372|138521|138421|138572|138421|138521|138370|3
1721983430000|2024-07-26 08:43:50|138571|138371|138572|138372|138572|138372|138570|138370|3
1721983440000|2024-07-26 08:44:00|138571|138371|138571|138371|138571|138371|138571|138371|1
1721983450000|2024-07-26 08:44:10|138568|138368|138570|138370|138575|138375|138568|138368|3
1721983460000|2024-07-26 08:44:20|138571.5|138371.5|138572|138372|138572|138372|138570|138370|5
1721983470000|2024-07-26 08:44:30|138570.5|138370.5|138570.5|138370.5|138570.5|138370.5|138568|138368|5
1721983480000|2024-07-26 08:44:40|138565|138365|138564|138364|138565|138365|138564|138364|2
1721983490000|2024-07-26 08:44:50|138557|138357|138566|138366|138570|138420|138520|138357|5
1721983500000|2024-07-26 08:45:00|138570.5|138370.5|138560|138360|138570.5|138420|138517|138360|10
1721983510000|2024-07-26 08:45:10|138565|138365|138560|138360|138565|138418|138510|138360|5
1721983520000|2024-07-26 08:45:20|138555|138355|138555|138355|138555|138355|138555|138355|1
1721983530000|2024-07-26 08:45:30|138551|138351|138555|138355|138555|138400|138495|138351|5
1721983540000|2024-07-26 08:45:40|138513|138413|138520|138420|138565|138420|138510|138358|13
1721983550000|2024-07-26 08:45:50|138563|138363|138565|138365|138565|138365|138563|138363|2
1721983570000|2024-07-26 08:46:10|138560|138360|138558|138358|138565|138365|138557|138357|4
1721983580000|2024-07-26 08:46:20|138510|138410|138560|138360|138560|138410|138510|138355|6
1721983590000|2024-07-26 08:46:30|138552|138352|138560|138360|138560|138410|138507|138352|4
1721983600000|2024-07-26 08:46:40|138551|138351|138555|138355|138559.5|138359.5|138551|138351|4
1721983610000|2024-07-26 08:46:50|138556.5|138356.5|138559.5|138359.5|138560|138415|138512|138355|11
1721983620000|2024-07-26 08:47:00|138559|138359|138565|138365|138565|138365|138559|138359|5
1721983630000|2024-07-26 08:47:10|138563.5|138363.5|138563.5|138363.5|138564|138420|138517|138355|6
1721983640000|2024-07-26 08:47:20|138564|138364|138563.5|138363.5|138565|138414|138514|138359|5
1721983650000|2024-07-26 08:47:30|138510|138410|138560|138360|138565|138410|138510|138355|8
1721983660000|2024-07-26 08:47:40|138559|138359|138559|138359|138565|138417|138517|138359|9
1721983670000|2024-07-26 08:47:50|138564|138364|138562.5|138362.5|138564|138413|138513|138358|6
1721983680000|2024-07-26 08:48:00|138511|138411|138561.5|138361.5|138563|138415|138510|138357|11
1721983690000|2024-07-26 08:48:10|138512|138412|138555|138355|138561|138412|138512|138355|7
1721983700000|2024-07-26 08:48:20|138561|138361|138554|138354|138561|138361|138554|138354|6
1721983710000|2024-07-26 08:48:30|138549|138349|138542|138342|138549|138349|138540|138340|4
1721983720000|2024-07-26 08:48:40|138547|138347|138547|138347|138548|138415|138510|138347|5
1721983730000|2024-07-26 08:48:50|138565|138365|138497|138397|138565|138397|138497|138338|10
1721983740000|2024-07-26 08:49:00|138555|138355|138550|138350|138555.5|138400|138500|138350|4
1721983750000|2024-07-26 08:49:10|138539|138339|138539|138339|138539|138339|138539|138339|1
1721983760000|2024-07-26 08:49:20|138545|138345|138539|138339|138548|138348|138534|138334|6
1721983770000|2024-07-26 08:49:30|138547|138347|138528|138328|138547|138390|138489|138328|9
1721983780000|2024-07-26 08:49:40|138525|138325|138525|138325|138540|138340|138525|138325|3
1721983790000|2024-07-26 08:49:50|138470|138370|138535|138335|138535|138375|138470|138320|6
1721983800000|2024-07-26 08:50:00|138521|138321|138520|138320|138521|138321|138516|138316|4
1721983810000|2024-07-26 08:50:10|138513|138313|138515|138315|138518.5|138318.5|138511|138311|4
1721983820000|2024-07-26 08:50:20|138468|138368|138515|138315|138515|138368|138468|138303|5
1721983830000|2024-07-26 08:50:30|138504|138304|138502|138302|138515|138360|138457|138302|7
1721983840000|2024-07-26 08:50:40|138459|138359|138503|138303|138510|138359|138459|138303|4
1721983850000|2024-07-26 08:50:50|138502|138302|138501|138301|138502|138302|138501|138301|2
1721983880000|2024-07-26 08:51:20|138500|138300|138489|138289|138504|138304|138489|138289|4
1721983890000|2024-07-26 08:51:30|138438|138338|138488|138288|138500|138350|138438|138286|7
1721983900000|2024-07-26 08:51:40|138501|138301|138490|138290|138501|138340|138429|138286|11
1721983910000|2024-07-26 08:51:50|138478|138278|138479|138279|138505|138305|138474|138274|9
1721983920000|2024-07-26 08:52:00|138476|138276|138472|138272|138476|138276|138472|138272|3
1721983930000|2024-07-26 08:52:10|138470|138270|138470|138270|138495|138330|138420|138265|8
1721983940000|2024-07-26 08:52:20|138464|138264|138402|138302|138475|138314|138402|138252|9
1721983950000|2024-07-26 08:52:30|138447|138247|138412|138312|138462|138312|138412|138246|6
1721983960000|2024-07-26 08:52:40|138455|138255|138465|138265|138465|138310|138410|138255|7
1721983970000|2024-07-26 08:52:50|138462|138262|138462|138262|138465|138310|138410|138262|5
1721983980000|2024-07-26 08:53:00|138458|138258|138460|138260|138460|138314|138392|138257|6
1721983990000|2024-07-26 08:53:10|138451|138251|138451|138251|138465|138290|138390|138245|8
1721984000000|2024-07-26 08:53:20|138447|138247|138447|138247|138455|138255|138438|138238|5
1721984010000|2024-07-26 08:53:30|138442|138242|138437|138237|138442|138242|138437|138237|5
1721984020000|2024-07-26 08:53:40|138436|138236|138440|138240|138440|138288|138388|138233|5
1721984030000|2024-07-26 08:53:50|138432|138232|138428|138228|138440|138240|138428|138228|5
1721984040000|2024-07-26 08:54:00|138381|138281|138434|138234|138460|138281|138381|138230|7
1721984050000|2024-07-26 08:54:10|138436|138236|138430|138230|138453.5|138299|138380|138224|11
1721984060000|2024-07-26 08:54:20|138425|138225|138425|138225|138430|138230|138425|138225|3
1721984070000|2024-07-26 08:54:30|138419|138219|138426|138226|138428|138295|138395|138219|5
1721984080000|2024-07-26 08:54:40|138428|138228|138430|138230|138435|138280|138380|138227|8
1721984090000|2024-07-26 08:54:50|138431|138231|138378|138278|138435|138285|138378|138231|8
1721984100000|2024-07-26 08:55:00|138435|138235|138422|138222|138435|138235|138422|138222|5
1721984110000|2024-07-26 08:55:10|138424|138224|138430|138230|138431|138231|138423|138223|7
1721984120000|2024-07-26 08:55:20|138426.5|138226.5|138424|138224|138428|138228|138424|138224|8
1721984130000|2024-07-26 08:55:30|138425.5|138225.5|138424|138224|138425.5|138281|138381|138221|6
1721984140000|2024-07-26 08:55:40|138421|138221|138435|138235|138435|138235|138421|138221|2
1721984150000|2024-07-26 08:55:50|138385|138285|138385|138285|138385|138285|138385|138285|1
1721984160000|2024-07-26 08:56:00|138430|138230|138430|138230|138430|138287|138380|138230|4
1721984170000|2024-07-26 08:56:10|138390|138290|138390|138290|138390|138290|138390|138290|1
1721984180000|2024-07-26 08:56:20|138431|138231|138435|138235|138435|138235|138431|138231|2
1721984190000|2024-07-26 08:56:30|138429|138229|138430|138230|138436|138285|138385|138227|9
1721984200000|2024-07-26 08:56:40|138435|138235|138435|138235|138436|138280|138380|138228|6
1721984210000|2024-07-26 08:56:50|138431.5|138231.5|138431.5|138231.5|138432|138232|138431.5|138231.5|3
1721984220000|2024-07-26 08:57:00|138435|138235|138431|138231|138435|138235|138429|138229|9
1721984230000|2024-07-26 08:57:10|138432|138232|138434|138234|138435|138235|138432|138232|4
1721984240000|2024-07-26 08:57:20|138432|138232|138435|138235|138435|138290|138390|138229|5
1721984250000|2024-07-26 08:57:30|138428|138228|138433|138233|138433|138233|138428|138228|2
1721984260000|2024-07-26 08:57:40|138435|138235|138435.5|138235.5|138435.5|138295|138390|138233|6
1721984270000|2024-07-26 08:57:50|138436|138236|138433|138233|138436|138236|138433|138233|4
1721984280000|2024-07-26 08:58:00|138434|138234|138432|138232|138434|138234|138432|138232|3
1721984290000|2024-07-26 08:58:10|138435|138235|138433|138233|138435|138235|138433|138233|2
1721984300000|2024-07-26 08:58:20|138432|138232|138432|138232|138432|138232|138432|138232|1
1721984310000|2024-07-26 08:58:30|138430|138230|138430|138230|138434.5|138234.5|138430|138230|6
1721984320000|2024-07-26 08:58:40|138435|138235|138435|138235|138435|138235|138434|138234|4
1721984330000|2024-07-26 08:58:50|138428|138228|138380|138280|138428|138280|138380|138228|2
1721984340000|2024-07-26 08:59:00|138385|138285|138434|138234|138434|138285|138383|138232|5
1721984350000|2024-07-26 08:59:10|138445|138245|138383|138283|138445|138283|138383|138229|7
1721984360000|2024-07-26 08:59:20|138428|138228|138428|138228|138428|138228|138428|138228|1
1721984370000|2024-07-26 08:59:30|138380|138280|138430.5|138230.5|138433.5|138280|138380|138227|5
1721984380000|2024-07-26 08:59:40|138430|138230|138463|138263|138463|138263|138426|138226|5
1721984390000|2024-07-26 08:59:50|138442|138242|138435.5|138235.5|138442|138242|138428|138228|11
1721984400000|2024-07-26 09:00:00|138429|138229|138436|138236|138436|138236|138429|138229|10
1721984410000|2024-07-26 09:00:10|138435|138235|138386|138286|138436|138290|138386|138235|4
1721984420000|2024-07-26 09:00:20|138436|138236|138439|138239|138439|138239|138436|138236|3
1721984430000|2024-07-26 09:00:30|138436|138236|138436|138236|138437|138237|138436|138236|7
1721984440000|2024-07-26 09:00:40|138395|138295|138443|138243|138443|138295|138388|138236|8
1721984450000|2024-07-26 09:00:50|138446|138246|138440|138240|138458|138310|138410|138237|9
1721984460000|2024-07-26 09:01:00|138459|138259|138454|138254|138459|138259|138453|138253|6
1721984470000|2024-07-26 09:01:10|138465|138265|138453|138253|138465|138265|138453|138253|2
1721984480000|2024-07-26 09:01:20|138454|138254|138457|138257|138457|138313|138413|138254|5
1721984490000|2024-07-26 09:01:30|138454|138254|138465|138265|138465|138316|138416|138254|7
1721984500000|2024-07-26 09:01:40|138460|138260|138465|138265|138475|138275|138460|138260|4
1721984510000|2024-07-26 09:01:50|138414|138314|138466|138266|138466|138314|138414|138266|2
1721984520000|2024-07-26 09:02:00|138420|138320|138416|138316|138420|138320|138416|138316|2
1721984530000|2024-07-26 09:02:10|138465|138265|138464|138264|138465|138265|138464|138264|2
1721984540000|2024-07-26 09:02:20|138465|138265|138470|138270|138475|138275|138463|138263|6
1721984550000|2024-07-26 09:02:30|138469.5|138269.5|138474|138274|138478|138278|138464|138264|6
1721984560000|2024-07-26 09:02:40|138481|138281|138470|138270|138495|138350|138418|138270|13
1721984570000|2024-07-26 09:02:50|138476|138276|138504|138304|138510|138310|138476|138276|7
1721984580000|2024-07-26 09:03:00|138491|138291|138508|138308|138508|138376|138457|138291|9
1721984590000|2024-07-26 09:03:10|138480|138380|138522|138322|138525|138380|138480|138322|5
1721984600000|2024-07-26 09:03:20|138524.5|138324.5|138480|138380|138525|138380|138477|138319|5
1721984610000|2024-07-26 09:03:30|138475|138375|138525|138325|138525|138375|138475|138325|2
1721984620000|2024-07-26 09:03:40|138518|138318|138524|138324|138525|138325|138518|138318|7
1721984630000|2024-07-26 09:03:50|138524.5|138324.5|138524|138324|138526|138380|138480|138322|8
1721984640000|2024-07-26 09:04:00|138522|138322|138526|138326|138527|138327|138522|138322|4
1721984650000|2024-07-26 09:04:10|138522|138322|138526|138326|138528|138376|138476|138316|8
1721984660000|2024-07-26 09:04:20|138525.5|138325.5|138530|138330|138550|138380|138480|138319|9
1721984670000|2024-07-26 09:04:30|138536|138336|138535|138335|138545|138395|138472|138327|7
1721984680000|2024-07-26 09:04:40|138525|138325|138533|138333|138535|138335|138525|138325|8
1721984690000|2024-07-26 09:04:50|138545|138345|138534|138334|138545|138345|138534|138334|3
1721984700000|2024-07-26 09:05:00|138538|138338|138538|138338|138538|138338|138537|138337|3
1721984710000|2024-07-26 09:05:10|138536|138336|138533|138333|138545|138390|138490|138320|10
1721984720000|2024-07-26 09:05:20|138544|138344|138544|138344|138545|138345|138532|138332|8
1721984730000|2024-07-26 09:05:30|138539|138339|138490|138390|138539|138390|138490|138339|2
1721984740000|2024-07-26 09:05:40|138534|138334|138545|138345|138545|138345|138534|138334|5
1721984750000|2024-07-26 09:05:50|138541|138341|138535|138335|138545|138390|138490|138328|8
1721984760000|2024-07-26 09:06:00|138541|138341|138530|138330|138541|138380|138480|138328|6
1721984770000|2024-07-26 09:06:10|138524|138324|138520|138320|138530|138330|138519|138319|10
1721984780000|2024-07-26 09:06:20|138525|138325|138520|138320|138525|138370|138470|138318|6
1721984790000|2024-07-26 09:06:30|138515|138315|138515|138315|138515|138315|138515|138315|1
1721984800000|2024-07-26 09:06:40|138512|138312|138522|138322|138522.5|138322.5|138512|138312|5
1721984810000|2024-07-26 09:06:50|138521.5|138321.5|138510|138310|138521.5|138321.5|138510|138310|7
1721984820000|2024-07-26 09:07:00|138515|138315|138508|138308|138515|138315|138508|138308|2
1721984830000|2024-07-26 09:07:10|138512|138312|138510|138310|138520.5|138320.5|138510|138310|4
1721984840000|2024-07-26 09:07:20|138520|138320|138504|138304|138520|138350|138450|138301|9
1721984850000|2024-07-26 09:07:30|138515|138315|138512|138312|138515|138315|138500|138300|9
1721984860000|2024-07-26 09:07:40|138509|138309|138511|138311|138512|138312|138509|138309|5
1721984870000|2024-07-26 09:07:50|138460|138360|138509|138309|138509|138360|138460|138309|2
1721984880000|2024-07-26 09:08:00|138510|138310|138507|138307|138510|138356|138456|138303|6
1721984890000|2024-07-26 09:08:10|138512|138312|138512|138312|138513|138313|138512|138312|3
1721984900000|2024-07-26 09:08:20|138513|138313|138507|138307|138513|138313|138507|138307|7
1721984910000|2024-07-26 09:08:30|138510|138310|138507|138307|138510|138310|138507|138307|4
1721984930000|2024-07-26 09:08:50|138460|138360|138510|138310|138510|138360|138460|138308|3
1721984940000|2024-07-26 09:09:00|138509|138309|138507|138307|138509|138309|138507|138307|2
1721984950000|2024-07-26 09:09:10|138509|138309|138509|138309|138509|138309|138508|138308|3
1721984960000|2024-07-26 09:09:20|138507|138307|138509|138309|138509|138309|138507|138307|3
1721984970000|2024-07-26 09:09:30|138497|138297|138492|138292|138497|138350|138450|138292|4
1721984980000|2024-07-26 09:09:40|138488|138288|138495|138295|138500|138340|138440|138288|6
1721984990000|2024-07-26 09:09:50|138489|138289|138490|138290|138495|138295|138489|138289|7
1721985000000|2024-07-26 09:10:00|138493|138293|138500|138300|138500|138350|138439|138289|10
1721985010000|2024-07-26 09:10:10|138488|138288|138493|138293|138495|138345|138440|138287|7
1721985020000|2024-07-26 09:10:20|138488|138288|138493|138293|138495|138340|138440|138287|9
1721985030000|2024-07-26 09:10:30|138495|138295|138494|138294|138495|138295|138493|138293|3
1721985040000|2024-07-26 09:10:40|138489|138289|138492|138292|138495|138295|138489|138289|7
1721985050000|2024-07-26 09:10:50|138491|138291|138489|138289|138491|138291|138489|138289|3
1721985060000|2024-07-26 09:11:00|138488|138288|138493|138293|138493|138293|138486|138286|4
1721985070000|2024-07-26 09:11:10|138491.5|138291.5|138491.5|138291.5|138491.5|138342|138440|138285|5
1721985080000|2024-07-26 09:11:20|138484|138284|138486|138286|138486|138286|138484|138284|2
1721985090000|2024-07-26 09:11:30|138485|138285|138488|138288|138488|138288|138485|138285|3
1721985100000|2024-07-26 09:11:40|138490|138290|138493.5|138293.5|138493.5|138293.5|138488|138288|6
1721985110000|2024-07-26 09:11:50|138495|138295|138495|138295|138495|138295|138489|138289|3
1721985120000|2024-07-26 09:12:00|138490|138290|138490|138290|138490|138290|138490|138290|1
1721985130000|2024-07-26 09:12:10|138450|138350|138450|138350|138450|138350|138450|138350|1
1721985140000|2024-07-26 09:12:20|138491|138291|138491|138291|138491|138291|138491|138291|1
1721985150000|2024-07-26 09:12:30|138494.5|138294.5|138490|138290|138494.5|138294.5|138490|138290|2
1721985160000|2024-07-26 09:12:40|138491|138291|138495|138295|138495|138295|138491|138291|2
1721985170000|2024-07-26 09:12:50|138490|138290|138493|138293|138495.5|138295.5|138490|138290|6
1721985180000|2024-07-26 09:13:00|138491|138291|138490|138290|138495|138295|138490|138290|5
1721985190000|2024-07-26 09:13:10|138494.5|138294.5|138485|138285|138495|138295|138485|138285|4
1721985200000|2024-07-26 09:13:20|138440|138340|138495|138295|138495|138340|138440|138293|5
1721985210000|2024-07-26 09:13:30|138491|138291|138488|138288|138495|138295|138488|138288|6
1721985220000|2024-07-26 09:13:40|138490|138290|138495|138295|138495|138295|138490|138290|2
1721985230000|2024-07-26 09:13:50|138440|138340|138491|138291|138495.5|138340|138440|138291|4
1721985240000|2024-07-26 09:14:00|138495|138295|138489|138289|138495.5|138340|138440|138287|8
1721985250000|2024-07-26 09:14:10|138495|138295|138491|138291|138495|138295|138488|138288|7
1721985270000|2024-07-26 09:14:30|138490|138290|138484|138284|138490|138290|138484|138284|6
1721985280000|2024-07-26 09:14:40|138485|138285|138484|138284|138485|138340|138440|138282|5
1721985290000|2024-07-26 09:14:50|138485|138285|138484|138284|138485|138285|138484|138284|2
1721985300000|2024-07-26 09:15:00|138480|138280|138483|138283|138490|138340|138440|138280|4
1721985310000|2024-07-26 09:15:10|138482|138282|138490.5|138290.5|138490.5|138290.5|138481|138281|5
1721985320000|2024-07-26 09:15:20|138491|138291|138490|138290|138491|138340|138440|138283|13
1721985330000|2024-07-26 09:15:30|138482|138282|138480|138280|138485|138285|138480|138280|6
1721985340000|2024-07-26 09:15:40|138430|138330|138487|138287|138487|138330|138430|138282|6
1721985350000|2024-07-26 09:15:50|138484|138284|138486|138286|138487|138287|138484|138284|4
1721985360000|2024-07-26 09:16:00|138487|138287|138490|138290|138490|138340|138437|138282|7
1721985370000|2024-07-26 09:16:10|138430|138330|138483|138283|138489|138335|138430|138281|7
1721985380000|2024-07-26 09:16:20|138490|138290|138490.5|138290.5|138491|138340|138440|138285|8
1721985390000|2024-07-26 09:16:30|138488|138288|138490|138290|138491|138291|138484|138284|6
1721985400000|2024-07-26 09:16:40|138485|138285|138478|138278|138486|138286|138478|138278|4
1721985410000|2024-07-26 09:16:50|138485|138285|138482.5|138282.5|138485|138335|138430|138282|6
1721985420000|2024-07-26 09:17:00|138482|138282|138476|138276|138482.5|138282.5|138476|138276|5
1721985430000|2024-07-26 09:17:10|138475|138275|138474|138274|138481.5|138281.5|138472|138272|6
1721985450000|2024-07-26 09:17:30|138482|138282|138481.5|138281.5|138482|138282|138476|138276|5
1721985460000|2024-07-26 09:17:40|138474|138274|138481.5|138281.5|138482|138282|138474|138274|6
1721985470000|2024-07-26 09:17:50|138482.5|138282.5|138482.5|138282.5|138485|138285|138476|138276|4
1721985480000|2024-07-26 09:18:00|138482|138282|138480.5|138280.5|138482|138282|138475|138275|3
1721985490000|2024-07-26 09:18:10|138480|138280|138478|138278|138480.5|138280.5|138476|138276|6
1721985500000|2024-07-26 09:18:20|138476|138276|138478|138278|138485|138328|138428|138276|5
1721985510000|2024-07-26 09:18:30|138477|138277|138480|138280|138485|138330|138430|138275|7
1721985520000|2024-07-26 09:18:40|138476|138276|138433|138333|138480|138333|138433|138276|7
1721985530000|2024-07-26 09:18:50|138430|138330|138430|138330|138485|138330|138430|138280|5
1721985540000|2024-07-26 09:19:00|138480.5|138280.5|138482|138282|138485|138330|138430|138277|6
1721985550000|2024-07-26 09:19:10|138478|138278|138485|138285|138485|138285|138478|138278|4
1721985560000|2024-07-26 09:19:20|138479|138279|138479|138279|138479|138279|138479|138279|1
1721985570000|2024-07-26 09:19:30|138480|138280|138479|138279|138480|138280|138479|138279|2
1721985580000|2024-07-26 09:19:40|138478|138278|138480|138280|138481|138281|138478|138278|5
1721985590000|2024-07-26 09:19:50|138430|138330|138482|138282|138485|138330|138430|138280|8
1721985600000|2024-07-26 09:20:00|138481.5|138281.5|138482|138282|138490|138290|138481|138281|9
1721985610000|2024-07-26 09:20:10|138483|138283|138476|138276|138483|138333|138433|138276|7
1721985620000|2024-07-26 09:20:20|138480|138280|138481.5|138281.5|138482|138340|138432|138278|8
1721985630000|2024-07-26 09:20:30|138485|138285|138478|138278|138485|138335|138435|138278|9
1721985640000|2024-07-26 09:20:40|138480|138280|138478|138278|138485|138285|138478|138278|3
1721985670000|2024-07-26 09:21:10|138475|138275|138477|138277|138477|138277|138475|138275|2
1721985680000|2024-07-26 09:21:20|138476|138276|138430|138330|138476|138330|138430|138276|2
1721985690000|2024-07-26 09:21:30|138435|138335|138478|138278|138478|138335|138430|138278|3
1721985700000|2024-07-26 09:21:40|138482.5|138282.5|138482|138282|138482.5|138282.5|138481.5|138281.5|4
1721985710000|2024-07-26 09:21:50|138482.5|138282.5|138435|138335|138485|138335|138433|138281.5|9
1721985720000|2024-07-26 09:22:00|138485|138285|138482.5|138282.5|138485|138335|138430|138276|8
1721985730000|2024-07-26 09:22:10|138482|138282|138485|138285|138485|138335|138435|138278|9
1721985740000|2024-07-26 09:22:20|138477|138277|138476|138276|138477|138277|138476|138276|2
1721985750000|2024-07-26 09:22:30|138475|138275|138473|138273|138475|138330|138430|138273|3
1721985760000|2024-07-26 09:22:40|138474|138274|138472|138272|138474|138274|138472|138272|3
1721985770000|2024-07-26 09:22:50|138473|138273|138492|138292|138492|138292|138472|138272|5
1721985780000|2024-07-26 09:23:00|138476|138276|138476|138276|138476|138276|138475|138275|3
1721985790000|2024-07-26 09:23:10|138420|138320|138475|138275|138475|138320|138420|138275|2
1721985800000|2024-07-26 09:23:20|138474|138274|138466|138266|138475|138275|138465|138265|6
1721985810000|2024-07-26 09:23:30|138470|138270|138475|138275|138475|138275|138468|138268|6
1721985820000|2024-07-26 09:23:40|138477.5|138277.5|138480|138280|138480|138330|138430|138270|8
1721985830000|2024-07-26 09:23:50|138469|138269|138475|138275|138475|138275|138469|138269|2
1721985840000|2024-07-26 09:24:00|138468|138268|138475|138275|138475|138275|138468|138268|2
1721985850000|2024-07-26 09:24:10|138470|138270|138471|138271|138476.5|138326|138426|138270|4
1721985860000|2024-07-26 09:24:20|138476|138276|138476.5|138276.5|138476.5|138276.5|138476|138276|2
1721985870000|2024-07-26 09:24:30|138475.5|138275.5|138476.5|138276.5|138476.5|138276.5|138472|138272|5
1721985880000|2024-07-26 09:24:40|138480|138280|138478|138278|138480|138280|138473|138273|8
1721985890000|2024-07-26 09:24:50|138479.5|138279.5|138482.5|138282.5|138482.5|138282.5|138472|138272|7
1721985900000|2024-07-26 09:25:00|138482|138282|138485|138285|138485|138285|138475|138275|12
1721985910000|2024-07-26 09:25:10|138483|138283|138440|138340|138483|138340|138440|138283|2
1721985920000|2024-07-26 09:25:20|138486|138286|138484|138284|138487|138287|138484|138284|6
1721985930000|2024-07-26 09:25:30|138486|138286|138482|138282|138495|138295|138482|138282|5
1721985940000|2024-07-26 09:25:40|138485|138285|138478|138278|138490|138290|138478|138278|5
1721985950000|2024-07-26 09:25:50|138472|138272|138430|138330|138472|138330|138430|138270|3
1721985960000|2024-07-26 09:26:00|138469|138269|138468|138268|138480|138280|138468|138268|7
1721985970000|2024-07-26 09:26:10|138464|138264|138472|138272|138476|138320|138420|138264|8
1721985980000|2024-07-26 09:26:20|138475|138275|138471|138271|138475|138310|138410|138269|7
1721985990000|2024-07-26 09:26:30|138470|138270|138470|138270|138472|138272|138470|138270|3
1721986000000|2024-07-26 09:26:40|138472|138272|138461|138261|138472|138272|138460|138260|4
1721986010000|2024-07-26 09:26:50|138468|138268|138470|138270|138470|138320|138418|138260|6
1721986020000|2024-07-26 09:27:00|138461|138261|138463|138263|138470|138270|138461|138261|3
1721986030000|2024-07-26 09:27:10|138462|138262|138461|138261|138462|138262|138461|138261|2
1721986050000|2024-07-26 09:27:30|138460|138260|138471.5|138271.5|138472|138272|138460|138260|4
1721986060000|2024-07-26 09:27:40|138472|138272|138471|138271|138472.5|138272.5|138462|138262|5
1721986070000|2024-07-26 09:27:50|138470|138270|138473|138273|138473|138273|138470|138270|2
1721986080000|2024-07-26 09:28:00|138468|138268|138466|138266|138475|138320|138420|138265|7
1721986090000|2024-07-26 09:28:10|138473|138273|138471|138271|138474|138274|138465|138265|5
1721986100000|2024-07-26 09:28:20|138467|138267|138475|138275|138475|138275|138463|138263|4
1721986110000|2024-07-26 09:28:30|138459|138259|138461|138261|138485|138310|138410|138259|7
1721986120000|2024-07-26 09:28:40|138464.5|138264.5|138465|138265|138475|138275|138464|138264|7
1721986130000|2024-07-26 09:28:50|138463|138263|138463|138263|138463|138263|138463|138263|1
1721986140000|2024-07-26 09:29:00|138461|138261|138470|138270|138470|138270|138461|138261|7
1721986150000|2024-07-26 09:29:10|138465|138265|138467|138267|138470|138310|138410|138258|8
1721986160000|2024-07-26 09:29:20|138465|138265|138465|138265|138465|138265|138457|138257|3
1721986170000|2024-07-26 09:29:30|138453|138253|138455|138255|138455|138255|138452|138252|3
1721986180000|2024-07-26 09:29:40|138450|138250|138449|138249|138450|138250|138449|138249|2
1721986190000|2024-07-26 09:29:50|138456|138256|138456.5|138256.5|138465|138300|138400|138256|7
1721986200000|2024-07-26 09:30:00|138459|138259|138460|138260|138460|138310|138400|138251|10
1721986210000|2024-07-26 09:30:10|138451|138251|138447|138247|138460|138310|138400|138247|13
1721986220000|2024-07-26 09:30:20|138455|138255|138450|138250|138455|138255|138450|138250|2
1721986230000|2024-07-26 09:30:30|138449|138249|138455|138255|138465|138265|138449|138249|9
1721986240000|2024-07-26 09:30:40|138432.5|138332.5|138400|138300|138457|138332.5|138400|138253|7
1721986250000|2024-07-26 09:30:50|138455|138255|138446|138246|138455|138310|138400|138246|6
1721986260000|2024-07-26 09:31:00|138460|138260|138446|138246|138460|138260|138445|138245|5
1721986270000|2024-07-26 09:31:10|138453|138253|138452|138252|138453|138253|138445|138245|4
1721986280000|2024-07-26 09:31:20|138453|138253|138453|138253|138453|138253|138453|138253|1
1721986290000|2024-07-26 09:31:30|138452.5|138252.5|138452.5|138252.5|138452.5|138252.5|138444|138244|4
1721986300000|2024-07-26 09:31:40|138447|138247|138453|138253|138455|138255|138447|138247|5
1721986310000|2024-07-26 09:31:50|138454|138254|138454|138254|138454|138254|138454|138254|1
1721986320000|2024-07-26 09:32:00|138457|138257|138457|138257|138461|138261|138448|138248|8
1721986330000|2024-07-26 09:32:10|138449|138249|138451|138251|138475|138275|138447|138247|7
1721986340000|2024-07-26 09:32:20|138453|138253|138453|138253|138455|138305|138400|138247|8
1721986350000|2024-07-26 09:32:30|138452|138252|138457|138257|138458|138258|138451|138251|8
1721986360000|2024-07-26 09:32:40|138459|138259|138454|138254|138459|138308|138408|138254|10
1721986370000|2024-07-26 09:32:50|138460|138260|138459|138259|138460|138260|138453|138253|5
1721986380000|2024-07-26 09:33:00|138455|138255|138454|138254|138457|138257|138454|138254|3
1721986390000|2024-07-26 09:33:10|138451|138251|138447|138247|138455|138300|138400|138247|7
1721986400000|2024-07-26 09:33:20|138455|138255|138442|138242|138455|138255|138442|138242|4
1721986410000|2024-07-26 09:33:30|138446|138246|138454.5|138254.5|138455|138255|138446|138246|6
1721986420000|2024-07-26 09:33:40|138453.5|138253.5|138455|138255|138455|138255|138451|138251|7
1721986430000|2024-07-26 09:33:50|138456|138256|138452|138252|138458|138310|138410|138252|6
1721986440000|2024-07-26 09:34:00|138451|138251|138465|138265|138465|138265|138451|138251|5
1721986450000|2024-07-26 09:34:10|138452|138252|138452|138252|138452|138252|138452|138252|1
1721986460000|2024-07-26 09:34:20|138451|138251|138453|138253|138453|138253|138451|138251|2
1721986470000|2024-07-26 09:34:30|138457|138257|138452|138252|138457|138257|138452|138252|3
1721986480000|2024-07-26 09:34:40|138455|138255|138456|138256|138459|138315|138415|138255|4
1721986490000|2024-07-26 09:34:50|138455|138255|138410|138310|138457|138310|138410|138255|3
1721986500000|2024-07-26 09:35:00|138458|138258|138456|138256|138465|138265|138456|138256|5
1721986510000|2024-07-26 09:35:10|138457|138257|138455|138255|138463.5|138314|138410|138255|8
1721986520000|2024-07-26 09:35:20|138460|138260|138453|138253|138460|138260|138453|138253|3
1721986530000|2024-07-26 09:35:30|138455|138255|138412|138312|138456|138315|138410|138255|5
1721986540000|2024-07-26 09:35:40|138461.5|138261.5|138456|138256|138461.5|138261.5|138455|138255|5
1721986550000|2024-07-26 09:35:50|138462|138262|138457|138257|138475|138275|138453|138253|8
1721986560000|2024-07-26 09:36:00|138458|138258|138463|138263|138465|138265|138457|138257|7
1721986570000|2024-07-26 09:36:10|138455|138255|138461|138261|138462|138310|138410|138252|7
1721986580000|2024-07-26 09:36:20|138452|138252|138449|138249|138461|138261|138449|138249|7
1721986590000|2024-07-26 09:36:30|138460|138260|138460|138260|138460|138260|138460|138260|1
1721986600000|2024-07-26 09:36:40|138462|138262|138410|138310|138462|138310|138410|138253|7
1721986610000|2024-07-26 09:36:50|138461.5|138261.5|138456|138256|138462|138310|138410|138254|6
1721986620000|2024-07-26 09:37:00|138460.5|138260.5|138463|138263|138480|138313|138411|138260|13
1721986630000|2024-07-26 09:37:10|138464|138264|138460|138260|138464|138314|138410|138255|11
1721986640000|2024-07-26 09:37:20|138410|138310|138465|138265|138475|138315|138410|138254|10
1721986650000|2024-07-26 09:37:30|138457|138257|138451|138251|138465|138310|138410|138251|6
1721986660000|2024-07-26 09:37:40|138410|138310|138410|138310|138460|138310|138410|138260|3
1721986670000|2024-07-26 09:37:50|138405|138305|138452|138252|138455|138310|138405|138252|4
1721986680000|2024-07-26 09:38:00|138455.5|138255.5|138455.5|138255.5|138455.5|138255.5|138453|138253|4
1721986690000|2024-07-26 09:38:10|138451|138251|138452|138252|138452|138252|138451|138251|2
1721986700000|2024-07-26 09:38:20|138443|138243|138436|138236|138455|138255|138436|138236|4
1721986710000|2024-07-26 09:38:30|138390|138290|138446|138246|138446|138290|138390|138235|6
1721986720000|2024-07-26 09:38:40|138441|138241|138440|138240|138450|138296|138390|138230|9
1721986730000|2024-07-26 09:38:50|138435|138235|138441|138241|138455|138255|138430|138230|12
1721986740000|2024-07-26 09:39:00|138440|138240|138440|138240|138465|138265|138425|138225|8
1721986750000|2024-07-26 09:39:10|138439|138239|138432|138232|138443|138280|138380|138232|7
1721986760000|2024-07-26 09:39:20|138436|138236|138435|138235|138445|138245|138433|138233|11
1721986770000|2024-07-26 09:39:30|138438|138238|138443|138243|138443|138290|138390|138238|6
1721986780000|2024-07-26 09:39:40|138400|138300|138445|138245|138445|138300|138395|138245|3
1721986790000|2024-07-26 09:39:50|138444|138244|138447|138247|138447|138247|138444|138244|2
1721986800000|2024-07-26 09:40:00|138455|138255|138447|138247|138455|138255|138447|138247|6
1721986810000|2024-07-26 09:40:10|138449|138249|138450|138250|138450|138250|138449|138249|4
1721986820000|2024-07-26 09:40:20|138449|138249|138447|138247|138452|138252|138447|138247|6
1721986830000|2024-07-26 09:40:30|138446|138246|138445|138245|138451.5|138251.5|138445|138245|4
1721986840000|2024-07-26 09:40:40|138451|138251|138449|138249|138452|138300|138400|138244|9
1721986850000|2024-07-26 09:40:50|138441|138241|138452|138252|138452|138252|138441|138241|4
1721986860000|2024-07-26 09:41:00|138449|138249|138451|138251|138455|138255|138449|138249|8
1721986870000|2024-07-26 09:41:10|138455|138255|138455|138255|138455|138310|138410|138248|7
1721986880000|2024-07-26 09:41:20|138453|138253|138400|138300|138453.5|138300|138400|138244|5
1721986890000|2024-07-26 09:41:30|138446|138246|138443|138243|138455|138255|138425|138225|6
1721986900000|2024-07-26 09:41:40|138441|138241|138443|138243|138453|138300|138400|138241|9
1721986910000|2024-07-26 09:41:50|138453|138253|138450|138250|138453|138300|138395|138245|6
1721986920000|2024-07-26 09:42:00|138440|138240|138436|138236|138445|138245|138436|138236|4
1721986930000|2024-07-26 09:42:10|138445|138245|138445|138245|138445|138245|138438|138238|3
1721986940000|2024-07-26 09:42:20|138390|138290|138443|138243|138443|138290|138390|138243|2
1721986950000|2024-07-26 09:42:30|138434|138234|138428|138228|138443|138295|138395|138228|6
1721986960000|2024-07-26 09:42:40|138380|138280|138445|138245|138445|138280|138380|138245|2
1721986970000|2024-07-26 09:42:50|138430|138230|138432|138232|138445|138290|138390|138230|5
1721986980000|2024-07-26 09:43:00|138437|138237|138433|138233|138440|138280|138380|138230|7
1721986990000|2024-07-26 09:43:10|138436|138236|138435|138235|138436|138285|138380|138235|6
1721987000000|2024-07-26 09:43:20|138432|138232|138432|138232|138434|138285|138382|138232|6
1721987010000|2024-07-26 09:43:30|138431|138231|138435|138235|138435|138285|138380|138230|6
1721987020000|2024-07-26 09:43:40|138430|138230|138430|138230|138430|138230|138430|138230|1
1721987070000|2024-07-26 09:44:30|138425|138225|138430.5|138230.5|138430.5|138230.5|138425|138225|3
1721987080000|2024-07-26 09:44:40|138430|138230|138430|138230|138435|138235|138428|138228|5
1721987090000|2024-07-26 09:44:50|138432|138232|138436|138236|138436|138280|138380|138230|7
1721987100000|2024-07-26 09:45:00|138432|138232|138434|138234|138435|138235|138430|138230|7
1721987110000|2024-07-26 09:45:10|138430|138230|138434|138234|138434|138234|138428|138228|5
1721987120000|2024-07-26 09:45:20|138430|138230|138432|138232|138435|138235|138430|138230|6
1721987130000|2024-07-26 09:45:30|138430|138230|138426|138226|138432|138281|138380|138226|7
1721987140000|2024-07-26 09:45:40|138430|138230|138426|138226|138430|138230|138425|138225|5
1721987160000|2024-07-26 09:46:00|138424|138224|138423|138223|138424|138224|138423|138223|2
1721987170000|2024-07-26 09:46:10|138424|138224|138424|138224|138424|138224|138424|138224|1
1721987180000|2024-07-26 09:46:20|138423|138223|138424|138224|138424|138224|138423|138223|2
1721987190000|2024-07-26 09:46:30|138425|138225|138425|138225|138425|138225|138425|138225|1
1721987200000|2024-07-26 09:46:40|138424|138224|138424|138224|138425|138225|138424|138224|3
1721987210000|2024-07-26 09:46:50|138425|138225|138428|138228|138428|138228|138425|138225|2
1721987220000|2024-07-26 09:47:00|138426|138226|138435|138235|138435|138235|138426|138226|5
1721987230000|2024-07-26 09:47:10|138390|138290|138429|138229|138431|138290|138390|138229|3
1721987240000|2024-07-26 09:47:20|138428|138228|138430|138230|138435|138235|138427|138227|4
1721987250000|2024-07-26 09:47:30|138429|138229|138437|138237|138437|138290|138390|138228|7
1721987260000|2024-07-26 09:47:40|138429|138229|138433|138233|138437|138237|138428|138228|6
1721987270000|2024-07-26 09:47:50|138434|138234|138434|138234|138434|138234|138434|138234|1
1721987300000|2024-07-26 09:48:20|138433|138233|138432|138232|138433|138233|138432|138232|2
1721987310000|2024-07-26 09:48:30|138434|138234|138432|138232|138434|138234|138432|138232|2
1721987320000|2024-07-26 09:48:40|138434|138234|138436.5|138236.5|138437|138237|138434|138234|5
1721987330000|2024-07-26 09:48:50|138437|138237|138437|138237|138437|138237|138436.5|138236.5|3
1721987340000|2024-07-26 09:49:00|138436.5|138236.5|138434|138234|138437|138237|138434|138234|5
1721987350000|2024-07-26 09:49:10|138435|138235|138436|138236|138437|138237|138434|138234|5
1721987360000|2024-07-26 09:49:20|138435|138235|138435|138235|138435|138235|138435|138235|1
1721987370000|2024-07-26 09:49:30|138434|138234|138435|138235|138435|138235|138434|138234|2
1721987380000|2024-07-26 09:49:40|138434|138234|138435|138235|138445|138245|138434|138234|8
1721987390000|2024-07-26 09:49:50|138436|138236|138440|138240|138440|138240|138436|138236|6
1721987400000|2024-07-26 09:50:00|138435|138235|138435|138235|138435|138235|138435|138235|1
1721987410000|2024-07-26 09:50:10|138428|138228|138430|138230|138430|138230|138428|138228|2
1721987420000|2024-07-26 09:50:20|138428|138228|138435|138235|138440|138290|138390|138227|5
1721987430000|2024-07-26 09:50:30|138390|138290|138424|138224|138440|138290|138390|138224|3
1721987440000|2024-07-26 09:50:40|138426|138226|138430|138230|138430.5|138280|138380|138226|6
1721987450000|2024-07-26 09:50:50|138427|138227|138430|138230|138430|138230|138427|138227|2
1721987460000|2024-07-26 09:51:00|138428|138228|138428|138228|138428|138228|138428|138228|1
1721987470000|2024-07-26 09:51:10|138427|138227|138424|138224|138427|138227|138424|138224|3
1721987480000|2024-07-26 09:51:20|138422|138222|138422|138222|138423|138223|138422|138222|3
1721987490000|2024-07-26 09:51:30|138423|138223|138423|138223|138423|138223|138423|138223|1
1721987500000|2024-07-26 09:51:40|138422|138222|138422|138222|138423|138223|138422|138222|3
1721987520000|2024-07-26 09:52:00|138435|138235|138421|138221|138435|138235|138421|138221|2
1721987530000|2024-07-26 09:52:10|138426|138226|138427|138227|138427|138227|138426|138226|2
1721987560000|2024-07-26 09:52:40|138425|138225|138424|138224|138425|138225|138424|138224|2
1721987630000|2024-07-26 09:53:50|138433.5|138233.5|138429|138229|138435|138290|138385|138229|9
1721987640000|2024-07-26 09:54:00|138385|138285|138432|138232|138435|138285|138380|138230|12
1721987650000|2024-07-26 09:54:10|138435|138235|138435|138235|138435|138290|138385|138233|9
1721987660000|2024-07-26 09:54:20|138385|138285|138435|138235|138435|138285|138385|138235|2
1721987670000|2024-07-26 09:54:30|138434|138234|138434|138234|138434|138234|138434|138234|1
1721987680000|2024-07-26 09:54:40|138435|138235|138432|138232|138435|138235|138432|138232|2
1721987690000|2024-07-26 09:54:50|138434|138234|138433|138233|138434|138234|138433|138233|2
1721987700000|2024-07-26 09:55:00|138434|138234|138433|138233|138434|138234|138433|138233|2
1721987710000|2024-07-26 09:55:10|138434|138234|138436|138236|138436|138236|138434|138234|2
1721987720000|2024-07-26 09:55:20|138386|138286|138438|138238|138438|138286|138386|138236|3
1721987730000|2024-07-26 09:55:30|138436|138236|138438|138238|138438|138288|138388|138236|5
1721987740000|2024-07-26 09:55:40|138386|138286|138438|138238|138438|138288|138386|138236|6
1721987760000|2024-07-26 09:56:00|138440|138240|138440|138240|138440|138290|138390|138240|3
1721987770000|2024-07-26 09:56:10|138437|138237|138437|138237|138440|138290|138387|138237|10
1721987780000|2024-07-26 09:56:20|138387|138287|138388|138288|138439|138288|138387|138237|5
1721987790000|2024-07-26 09:56:30|138436|138236|138432|138232|138438|138288|138386|138232|10
1721987800000|2024-07-26 09:56:40|138387|138287|138431|138231|138435|138287|138385|138231|6
1721987810000|2024-07-26 09:56:50|138445|138245|138390|138290|138451|138300|138390|138240|5
1721987820000|2024-07-26 09:57:00|138445|138245|138437|138237|138445|138310|138400|138237|10
1721987830000|2024-07-26 09:57:10|138390|138290|138437|138237|138440|138290|138387|138235|8
1721987840000|2024-07-26 09:57:20|138433|138233|138435|138235|138435|138285|138385|138231|6
1721987850000|2024-07-26 09:57:30|138434|138234|138434|138234|138435|138235|138434|138234|3
1721987860000|2024-07-26 09:57:40|138435|138235|138434|138234|138435|138235|138434|138234|2
1721987870000|2024-07-26 09:57:50|138435|138235|138435|138235|138435|138235|138435|138235|1
1721987880000|2024-07-26 09:58:00|138433|138233|138433|138233|138433|138233|138433|138233|1
1721987890000|2024-07-26 09:58:10|138438.5|138238.5|138438.5|138238.5|138439|138239|138436|138236|5
1721987910000|2024-07-26 09:58:30|138437|138237|138438|138238|138438|138238|138437|138237|2
1721987930000|2024-07-26 09:58:50|138439|138239|138438|138238|138439|138289|138389|138238|3
1721987940000|2024-07-26 09:59:00|138389|138289|138439|138239|138439|138289|138389|138237|7
1721987950000|2024-07-26 09:59:10|138440|138240|138437|138237|138440|138290|138390|138235|9
1721987960000|2024-07-26 09:59:20|138439.5|138239.5|138445|138245|138445|138245|138439.5|138239.5|5
1721987980000|2024-07-26 09:59:40|138436|138236|138438.5|138238.5|138438.5|138290|138389|138235|5
1721987990000|2024-07-26 09:59:50|138436|138236|138435|138235|138436|138286|138386|138234|6
1721988000000|2024-07-26 10:00:00|138385|138285|138439|138239|138439|138287|138385|138235|9
1721988010000|2024-07-26 10:00:10|138440|138240|138441|138241|138443|138243|138439.5|138239.5|6
1721988020000|2024-07-26 10:00:20|138439|138239|138390|138290|138440|138290|138390|138239|3
1721988030000|2024-07-26 10:00:30|138439.5|138239.5|138438|138238|138440|138240|138437|138237|5
1721988040000|2024-07-26 10:00:40|138445|138245|138438|138238|138445|138245|138436|138236|3
1721988060000|2024-07-26 10:01:00|138390|138290|138440|138240|138440|138290|138390|138240|2
1721988070000|2024-07-26 10:01:10|138390|138290|138443|138243|138445|138300|138390|138240|6
1721988080000|2024-07-26 10:01:20|138440|138240|138400|138300|138445|138300|138400|138240|5
1721988090000|2024-07-26 10:01:30|138441|138241|138445|138245|138450|138250|138441|138241|4
1721988100000|2024-07-26 10:01:40|138451|138251|138454|138254|138454|138310|138410|138245|6
1721988110000|2024-07-26 10:01:50|138453|138253|138455|138255|138455|138310|138410|138252|6
1721988120000|2024-07-26 10:02:00|138453|138253|138455|138255|138455|138255|138452|138252|6
1721988130000|2024-07-26 10:02:10|138449|138249|138450|138250|138460|138260|138449|138249|10
1721988140000|2024-07-26 10:02:20|138449.5|138249.5|138453.5|138253.5|138455|138255|138449|138249|11
1721988150000|2024-07-26 10:02:30|138450|138250|138455.5|138255.5|138465|138265|138450|138250|10
1721988160000|2024-07-26 10:02:40|138456|138256|138456|138256|138460|138260|138453|138253|7
1721988170000|2024-07-26 10:02:50|138465|138265|138457|138257|138465|138265|138457|138257|4
1721988180000|2024-07-26 10:03:00|138458.5|138258.5|138458|138258|138468|138268|138457|138257|7
1721988190000|2024-07-26 10:03:10|138467|138267|138466|138266|138467|138267|138458.5|138258.5|4
1721988200000|2024-07-26 10:03:20|138462|138262|138458|138258|138463|138263|138458|138258|4
1721988210000|2024-07-26 10:03:30|138462|138262|138475|138275|138475|138275|138461.5|138261.5|3
1721988220000|2024-07-26 10:03:40|138463|138263|138465|138265|138465|138265|138463|138263|3
1721988230000|2024-07-26 10:03:50|138463.5|138263.5|138466|138266|138466|138266|138463.5|138263.5|3
1721988240000|2024-07-26 10:04:00|138461|138261|138475|138275|138475|138275|138461|138261|7
1721988250000|2024-07-26 10:04:10|138477|138277|138480|138280|138540|138280|138465|138220|8
1721988260000|2024-07-26 10:04:20|138468|138268|138469|138269|138480|138280|138468|138268|6
1721988270000|2024-07-26 10:04:30|138472|138272|138468.5|138268.5|138479|138279|138467|138267|7
1721988280000|2024-07-26 10:04:40|138482|138282|138491|138291|138495|138295|138469.5|138269.5|8
1721988290000|2024-07-26 10:04:50|138478|138278|138483|138283|138495|138295|138475|138275|7
1721988300000|2024-07-26 10:05:00|138500|138300|138486|138286|138500|138300|138485|138285|6
1721988310000|2024-07-26 10:05:10|138495|138295|138493|138293|138500|138300|138493|138293|8
1721988320000|2024-07-26 10:05:20|138497.5|138297.5|138492|138292|138500|138300|138492|138292|6
1721988330000|2024-07-26 10:05:30|138491|138291|138497|138297|138505|138305|138491|138291|4
1721988340000|2024-07-26 10:05:40|138501|138301|138499|138299|138510|138310|138499|138299|7
1721988350000|2024-07-26 10:05:50|138501.5|138301.5|138499|138299|138501.5|138301.5|138498|138298|7
1721988360000|2024-07-26 10:06:00|138499.5|138299.5|138501.5|138301.5|138505|138305|138499.5|138299.5|5
1721988370000|2024-07-26 10:06:10|138501|138301|138505|138305|138505|138305|138499|138299|5
1721988380000|2024-07-26 10:06:20|138504|138304|138504|138304|138570|138304|138504|138250|3
1721988390000|2024-07-26 10:06:30|138505|138305|138502|138302|138510|138310|138502|138302|3
1721988400000|2024-07-26 10:06:40|138510|138310|138501|138301|138510|138310|138501|138301|2
1721988410000|2024-07-26 10:06:50|138492|138292|138492|138292|138492|138292|138492|138292|1
1721988420000|2024-07-26 10:07:00|138497|138297|138495|138295|138497|138297|138495|138295|3
1721988430000|2024-07-26 10:07:10|138503|138303|138496.5|138296.5|138503|138303|138493|138293|7
1721988450000|2024-07-26 10:07:30|138491|138291|138491|138291|138491|138291|138491|138291|1
1721988460000|2024-07-26 10:07:40|138495|138295|138496|138296|138505|138305|138495|138295|5
1721988470000|2024-07-26 10:07:50|138497.5|138297.5|138496.5|138296.5|138510|138310|138496.5|138296.5|4
1721988480000|2024-07-26 10:08:00|138499|138299|138498|138298|138499|138299|138498|138298|4
1721988490000|2024-07-26 10:08:10|138495|138295|138495|138295|138505|138305|138495|138295|7
1721988500000|2024-07-26 10:08:20|138497.5|138297.5|138502|138302|138505|138305|138497|138297|6
1721988510000|2024-07-26 10:08:30|138497|138297|138504|138304|138510|138310|138497|138297|7
1721988520000|2024-07-26 10:08:40|138497|138297|138499|138299|138499|138299|138497|138297|2
1721988530000|2024-07-26 10:08:50|138498|138298|138499|138299|138499|138299|138498|138298|2
1721988540000|2024-07-26 10:09:00|138506|138306|138506|138306|138506|138306|138506|138306|1
1721988550000|2024-07-26 10:09:10|138503|138303|138505|138305|138511|138311|138503|138303|7
1721988560000|2024-07-26 10:09:20|138502|138302|138504|138304|138505|138305|138500|138300|4
1721988590000|2024-07-26 10:09:50|138487.5|138287.5|138504|138304|138505|138305|138487.5|138287.5|4
1721988600000|2024-07-26 10:10:00|138505|138305|138506|138306|138511|138311|138505|138305|4
1721988610000|2024-07-26 10:10:10|138507|138307|138513|138313|138513|138313|138507|138307|2
1721988620000|2024-07-26 10:10:20|138511|138311|138513|138313|138513|138313|138511|138311|2
1721988630000|2024-07-26 10:10:30|138508|138308|138507|138307|138515|138315|138505|138305|7
1721988640000|2024-07-26 10:10:40|138501|138301|138504|138304|138511|138311|138501|138301|5
1721988650000|2024-07-26 10:10:50|138505|138305|138503|138303|138510|138310|138503|138303|9
1721988660000|2024-07-26 10:11:00|138505|138305|138506|138306|138507|138307|138504|138304|4
1721988670000|2024-07-26 10:11:10|138507|138307|138506|138306|138507|138307|138503|138303|6
1721988680000|2024-07-26 10:11:20|138455|138355|138505|138305|138510|138355|138455|138304|6
1721988690000|2024-07-26 10:11:30|138507|138307|138507|138307|138508|138308|138507|138307|3
1721988700000|2024-07-26 10:11:40|138508|138308|138507|138307|138508|138308|138507|138307|2
1721988710000|2024-07-26 10:11:50|138508|138308|138508|138308|138509|138309|138501|138301|7
1721988720000|2024-07-26 10:12:00|138508.5|138308.5|138507|138307|138508.5|138308.5|138499|138299|4
1721988730000|2024-07-26 10:12:10|138506|138306|138506|138306|138506|138306|138506|138306|1
1721988740000|2024-07-26 10:12:20|138460.5|138360.5|138460.5|138360.5|138460.5|138360.5|138460.5|138360.5|1
1721988750000|2024-07-26 10:12:30|138503|138303|138505|138305|138505|138305|138503|138303|2
1721988760000|2024-07-26 10:12:40|138502|138302|138501|138301|138502|138302|138501|138301|2
1721988770000|2024-07-26 10:12:50|138503|138303|138501|138301|138503|138357.5|138457.5|138298|4
1721988780000|2024-07-26 10:13:00|138515|138315|138508.5|138308.5|138515|138315|138500|138300|4
1721988790000|2024-07-26 10:13:10|138509|138309|138506|138306|138509|138309|138501|138301|8
1721988800000|2024-07-26 10:13:20|138500|138300|138499|138299|138505|138305|138499|138299|7
1721988810000|2024-07-26 10:13:30|138503|138303|138502|138302|138505|138305|138501|138301|5
1721988820000|2024-07-26 10:13:40|138504|138304|138505|138305|138505|138305|138501|138301|3
1721988840000|2024-07-26 10:14:00|138503|138303|138503|138303|138503|138303|138503|138303|1
1721988850000|2024-07-26 10:14:10|138499|138299|138505|138305|138505|138305|138499|138299|6
1721988860000|2024-07-26 10:14:20|138499|138299|138504.5|138304.5|138505|138305|138499|138299|5
1721988870000|2024-07-26 10:14:30|138505|138305|138505|138305|138505|138305|138505|138305|1
1721988880000|2024-07-26 10:14:40|138503|138303|138501|138301|138510|138310|138500|138300|4
1721988890000|2024-07-26 10:14:50|138506|138306|138506|138306|138506|138306|138506|138306|1
1721988900000|2024-07-26 10:15:00|138503|138303|138504|138304|138505|138305|138502|138302|6
1721988910000|2024-07-26 10:15:10|138505|138305|138510|138310|138510|138310|138505|138305|3
1721988920000|2024-07-26 10:15:20|138506|138306|138507|138307|138507|138307|138505.5|138305.5|6
1721988930000|2024-07-26 10:15:30|138505|138305|138505|138305|138505|138305|138505|138305|1
1721988950000|2024-07-26 10:15:50|138500|138300|138500|138300|138500|138300|138500|138300|1
1721988960000|2024-07-26 10:16:00|138501|138301|138505|138305|138505|138305|138499|138299|6
1721988970000|2024-07-26 10:16:10|138504.5|138304.5|138499|138299|138505|138305|138499|138299|5
1721988980000|2024-07-26 10:16:20|138505|138305|138503|138303|138505|138305|138501|138301|3
1721989000000|2024-07-26 10:16:40|138501|138301|138510|138310|138510|138310|138501|138301|2
1721989010000|2024-07-26 10:16:50|138503|138303|138504|138304|138504|138304|138503|138303|2
1721989020000|2024-07-26 10:17:00|138502|138302|138502|138302|138502|138302|138502|138302|1
1721989030000|2024-07-26 10:17:10|138515|138315|138505|138305|138515|138315|138505|138305|2
1721989040000|2024-07-26 10:17:20|138507|138307|138507|138307|138507|138307|138507|138307|1
1721989050000|2024-07-26 10:17:30|138508|138308|138508|138308|138508|138308|138508|138308|1
1721989060000|2024-07-26 10:17:40|138508.5|138308.5|138509|138309|138509|138309|138508.5|138308.5|4
1721989070000|2024-07-26 10:17:50|138509.5|138309.5|138510|138310|138510|138310|138509|138309|6
1721989080000|2024-07-26 10:18:00|138509.5|138309.5|138507|138307|138510|138310|138507|138307|5
1721989090000|2024-07-26 10:18:10|138509|138309|138507|138307|138510|138310|138505|138305|7
1721989100000|2024-07-26 10:18:20|138509|138309|138508.5|138308.5|138510|138310|138507.5|138307.5|8
1721989110000|2024-07-26 10:18:30|138505|138305|138505|138305|138510|138310|138505|138305|9
1721989120000|2024-07-26 10:18:40|138510|138310|138508|138308|138510|138310|138506|138306|5
1721989130000|2024-07-26 10:18:50|138509|138309|138509|138309|138510|138310|138508.5|138308.5|6
1721989140000|2024-07-26 10:19:00|138509.5|138309.5|138510|138310|138510|138310|138509.5|138309.5|2
1721989150000|2024-07-26 10:19:10|138509|138309|138509|138309|138509|138309|138509|138309|1
1721989160000|2024-07-26 10:19:20|138508|138308|138509|138309|138509.5|138309.5|138507|138307|4
1721989170000|2024-07-26 10:19:30|138508.5|138308.5|138509|138309|138510|138310|138508|138308|7
1721989180000|2024-07-26 10:19:40|138508.5|138308.5|138506|138306|138510|138310|138506|138306|10
1721989190000|2024-07-26 10:19:50|138509|138309|138511|138311|138511|138360|138460|138303|13
1721989200000|2024-07-26 10:20:00|138505|138305|138510|138310|138511|138311|138505|138305|5
1721989210000|2024-07-26 10:20:10|138511|138311|138511|138311|138511|138311|138504|138304|8
1721989220000|2024-07-26 10:20:20|138505|138305|138513|138313|138515|138315|138505|138305|8
1721989230000|2024-07-26 10:20:30|138460|138360|138511|138311|138512.5|138360|138460|138302|8
1721989240000|2024-07-26 10:20:40|138510.5|138310.5|138505|138305|138511|138311|138505|138305|10
1721989250000|2024-07-26 10:20:50|138511|138311|138503|138303|138511|138311|138503|138303|5
1721989260000|2024-07-26 10:21:00|138505|138305|138503|138303|138505|138305|138503|138303|2
1721989270000|2024-07-26 10:21:10|138504|138304|138507|138307|138507|138307|138504|138304|2
1721989290000|2024-07-26 10:21:30|138510|138310|138510|138310|138511|138311|138509.5|138309.5|6
1721989300000|2024-07-26 10:21:40|138509.5|138309.5|138509|138309|138510|138310|138509|138309|3
1721989310000|2024-07-26 10:21:50|138510|138310|138510|138310|138510|138310|138510|138310|1
1721989340000|2024-07-26 10:22:20|138510.5|138310.5|138510|138310|138511|138311|138503|138303|7
1721989350000|2024-07-26 10:22:30|138509.5|138309.5|138510.5|138310.5|138511|138311|138509|138309|7
1721989360000|2024-07-26 10:22:40|138511|138311|138510.5|138310.5|138511|138311|138510.5|138310.5|4
1721989370000|2024-07-26 10:22:50|138510|138310|138515|138315|138515|138315|138510|138310|2
1721989380000|2024-07-26 10:23:00|138501|138301|138507|138307|138515|138315|138501|138301|5
1721989390000|2024-07-26 10:23:10|138506|138306|138506|138306|138510|138310|138506|138306|6
1721989400000|2024-07-26 10:23:20|138509.5|138309.5|138510|138310|138510|138310|138505|138305|6
1721989410000|2024-07-26 10:23:30|138511|138311|138510.5|138310.5|138511|138311|138510.5|138310.5|4
1721989420000|2024-07-26 10:23:40|138460|138360|138510|138310|138510|138360|138460|138303|4
1721989430000|2024-07-26 10:23:50|138508|138308|138508|138308|138508|138308|138508|138308|1
1721989440000|2024-07-26 10:24:00|138503|138303|138503|138303|138503|138303|138503|138303|1
1721989460000|2024-07-26 10:24:20|138504|138304|138501|138301|138510|138310|138501|138301|11
1721989470000|2024-07-26 10:24:30|138510|138310|138502|138302|138511|138311|138502|138302|7
1721989480000|2024-07-26 10:24:40|138501|138301|138505|138305|138510|138310|138501|138301|4
1721989490000|2024-07-26 10:24:50|138506|138306|138505|138305|138515|138315|138505|138305|7
1721989500000|2024-07-26 10:25:00|138513|138313|138515|138315|138515|138315|138502|138302|5
1721989510000|2024-07-26 10:25:10|138505|138305|138505|138305|138505|138305|138505|138305|1
1721989520000|2024-07-26 10:25:20|138499|138299|138505.5|138305.5|138506|138306|138495|138295|6
1721989530000|2024-07-26 10:25:30|138488|138288|138492.5|138292.5|138500|138300|138488|138288|4
1721989540000|2024-07-26 10:25:40|138485|138285|138485|138285|138485|138285|138485|138285|1
1721989550000|2024-07-26 10:25:50|138489|138289|138492|138292|138495|138295|138488|138288|7
1721989560000|2024-07-26 10:26:00|138497|138297|138494|138294|138497|138297|138492|138292|4
1721989570000|2024-07-26 10:26:10|138493|138293|138495|138295|138495|138295|138490|138290|6
1721989590000|2024-07-26 10:26:30|138489|138289|138490|138290|138490|138290|138483|138283|5
1721989600000|2024-07-26 10:26:40|138476|138276|138476|138276|138476|138276|138476|138276|1
1721989610000|2024-07-26 10:26:50|138474|138274|138482|138282|138495|138295|138474|138274|8
1721989620000|2024-07-26 10:27:00|138484|138284|138485|138285|138490|138290|138484|138284|3
1721989630000|2024-07-26 10:27:10|138490|138290|138490|138290|138490|138290|138490|138290|1
1721989640000|2024-07-26 10:27:20|138487|138287|138487|138287|138487|138287|138487|138287|1
1721989650000|2024-07-26 10:27:30|138484|138284|138550|138230|138550|138284|138480|138230|3
1721989660000|2024-07-26 10:27:40|138490|138290|138484|138284|138490|138290|138484|138284|2
1721989670000|2024-07-26 10:27:50|138482|138282|138480|138280|138485|138285|138480|138280|4
1721989680000|2024-07-26 10:28:00|138483|138283|138482|138282|138488.5|138288.5|138481|138281|7
1721989690000|2024-07-26 10:28:10|138489|138289|138488.5|138288.5|138490|138290|138484|138284|7
1721989700000|2024-07-26 10:28:20|138490|138290|138481|138281|138490|138290|138479|138279|5
1721989710000|2024-07-26 10:28:30|138492|138292|138492.5|138292.5|138492.5|138292.5|138489|138289|5
1721989720000|2024-07-26 10:28:40|138500|138300|138495|138295|138500|138300|138492.5|138292.5|3
1721989730000|2024-07-26 10:28:50|138493|138293|138491|138291|138495|138295|138491|138291|3
1721989740000|2024-07-26 10:29:00|138490|138290|138492|138292|138500|138300|138490|138290|5
1721989750000|2024-07-26 10:29:10|138493|138293|138494|138294|138494|138294|138493|138293|2
1721989760000|2024-07-26 10:29:20|138490|138290|138492|138292|138492|138292|138489|138289|3
1721989770000|2024-07-26 10:29:30|138490|138290|138492|138292|138492|138292|138490|138290|2
1721989780000|2024-07-26 10:29:40|138494|138294|138492|138292|138494|138294|138492|138292|2
1721989790000|2024-07-26 10:29:50|138491|138291|138491|138291|138491|138291|138491|138291|1
1721989800000|2024-07-26 10:30:00|138490|138290|138500|138300|138500|138350|138450|138290|3
1721989830000|2024-07-26 10:30:30|138488|138288|138494|138294|138494|138294|138486|138286|4
1721989840000|2024-07-26 10:30:40|138492|138292|138489|138289|138492|138292|138489|138289|3
1721989850000|2024-07-26 10:30:50|138490|138290|138491|138291|138505|138305|138490|138290|3
1721989860000|2024-07-26 10:31:00|138500|138300|138491|138291|138500|138300|138491|138291|4
1721989870000|2024-07-26 10:31:10|138497.5|138297.5|138499|138299|138499|138299|138497.5|138297.5|2
1721989880000|2024-07-26 10:31:20|138492|138292|138499|138299|138499|138299|138492|138292|2
1721989890000|2024-07-26 10:31:30|138491|138291|138486|138286|138500|138300|138486|138286|6
1721989900000|2024-07-26 10:31:40|138497.5|138297.5|138489|138289|138498|138298|138487|138287|6
1721989910000|2024-07-26 10:31:50|138499|138299|138490|138290|138499|138299|138490|138290|6
1721989920000|2024-07-26 10:32:00|138489|138289|138487|138287|138497.5|138297.5|138487|138287|4
1721989930000|2024-07-26 10:32:10|138497|138297|138487|138287|138497|138297|138485|138285|5
1721989940000|2024-07-26 10:32:20|138488|138288|138487|138287|138494.5|138294.5|138486|138286|4
1721989950000|2024-07-26 10:32:30|138485|138285|138485|138285|138495.5|138295.5|138483|138283|6
1721989970000|2024-07-26 10:32:50|138486|138286|138486|138286|138487|138287|138486|138286|3
1721989980000|2024-07-26 10:33:00|138489|138289|138489|138289|138489|138289|138489|138289|1
1721989990000|2024-07-26 10:33:10|138488|138288|138488|138288|138488|138288|138488|138288|1
1721990000000|2024-07-26 10:33:20|138489|138289|138487|138287|138495|138295|138486|138286|4
1721990010000|2024-07-26 10:33:30|138486|138286|138489|138289|138500|138300|138485|138285|5
1721990020000|2024-07-26 10:33:40|138488|138288|138493|138293|138493|138293|138487|138287|3
1721990030000|2024-07-26 10:33:50|138494|138294|138493|138293|138494|138294|138493|138293|2
1721990040000|2024-07-26 10:34:00|138489|138289|138490|138290|138490|138290|138489|138289|2
1721990050000|2024-07-26 10:34:10|138489|138289|138490|138290|138490|138290|138489|138289|2
1721990080000|2024-07-26 10:34:40|138492|138292|138492|138292|138492|138292|138492|138292|1
1721990090000|2024-07-26 10:34:50|138493|138293|138495|138295|138495|138295|138493|138293|2
1721990100000|2024-07-26 10:35:00|138494|138294|138492|138292|138494|138294|138492|138292|2
1721990110000|2024-07-26 10:35:10|138493|138293|138500|138300|138500|138300|138490|138290|4
1721990120000|2024-07-26 10:35:20|138492|138292|138491|138291|138500|138300|138491|138291|3
1721990130000|2024-07-26 10:35:30|138493|138293|138495|138295|138495|138295|138493|138293|2
1721990160000|2024-07-26 10:36:00|138493|138293|138498|138298|138498|138298|138493|138293|2
1721990170000|2024-07-26 10:36:10|138494|138294|138495|138295|138498|138298|138494|138294|3
1721990180000|2024-07-26 10:36:20|138494|138294|138491|138291|138494|138294|138491|138291|2
1721990190000|2024-07-26 10:36:30|138488|138288|138490|138290|138490|138290|138488|138288|2
1721990200000|2024-07-26 10:36:40|138491|138291|138500|138300|138500|138300|138491|138291|2
1721990210000|2024-07-26 10:36:50|138493|138293|138493|138293|138493|138293|138493|138293|1
1721990220000|2024-07-26 10:37:00|138496|138296|138496|138296|138496|138296|138496|138296|1
1721990230000|2024-07-26 10:37:10|138497|138297|138493|138293|138497|138297|138493|138293|4
1721990240000|2024-07-26 10:37:20|138491|138291|138488|138288|138491|138291|138488|138288|2
1721990250000|2024-07-26 10:37:30|138482|138282|138479|138279|138495|138295|138477|138277|4
1721990260000|2024-07-26 10:37:40|138481|138281|138484|138284|138484|138284|138480|138280|3
1721990270000|2024-07-26 10:37:50|138485|138285|138482|138282|138485|138285|138482|138282|2
1721990280000|2024-07-26 10:38:00|138483|138283|138480|138280|138490|138290|138480|138280|4
1721990290000|2024-07-26 10:38:10|138479|138279|138488|138288|138488|138288|138475|138275|4
1721990300000|2024-07-26 10:38:20|138490|138290|138486|138286|138500|138300|138486|138286|4
1721990310000|2024-07-26 10:38:30|138485|138285|138484|138284|138485|138285|138484|138284|2
1721990320000|2024-07-26 10:38:40|138482|138282|138481|138281|138482|138282|138481|138281|2
1721990330000|2024-07-26 10:38:50|138480|138280|138486|138286|138486|138286|138480|138280|2
1721990340000|2024-07-26 10:39:00|138484|138284|138482|138282|138495|138295|138482|138282|3
1721990350000|2024-07-26 10:39:10|138440|138340|138484|138284|138484|138340|138440|138284|2
1721990360000|2024-07-26 10:39:20|138495|138295|138495|138295|138495|138295|138495|138295|1
1721990370000|2024-07-26 10:39:30|138490|138290|138482|138282|138490|138290|138482|138282|2
1721990380000|2024-07-26 10:39:40|138495|138295|138484|138284|138495|138295|138484|138284|2
1721990390000|2024-07-26 10:39:50|138483|138283|138485|138285|138485|138285|138483|138283|2
1721990400000|2024-07-26 10:40:00|138482|138282|138484|138284|138484|138284|138482|138282|2
1721990410000|2024-07-26 10:40:10|138488|138288|138488|138288|138488|138288|138488|138288|1
1721990420000|2024-07-26 10:40:20|138489|138289|138485|138285|138489|138289|138485|138285|4
1721990430000|2024-07-26 10:40:30|138482|138282|138483|138283|138483|138283|138482|138282|2
1721990440000|2024-07-26 10:40:40|138482|138282|138483|138283|138500|138300|138482|138282|3
1721990450000|2024-07-26 10:40:50|138485|138285|138486|138286|138487|138287|138485|138285|3
1721990460000|2024-07-26 10:41:00|138489|138289|138491|138291|138491|138291|138489|138289|2
1721990470000|2024-07-26 10:41:10|138495|138295|138489|138289|138495|138295|138489|138289|3
1721990480000|2024-07-26 10:41:20|138487|138287|138485|138285|138487|138287|138485|138285|2
1721990490000|2024-07-26 10:41:30|138489|138289|138490|138290|138495|138295|138489|138289|3
1721990500000|2024-07-26 10:41:40|138487|138287|138486|138286|138500|138300|138486|138286|4
1721990510000|2024-07-26 10:41:50|138484|138284|138485|138285|138486|138286|138484|138284|3
1721990520000|2024-07-26 10:42:00|138487|138287|138493.5|138293.5|138493.5|138293.5|138487|138287|2
1721990540000|2024-07-26 10:42:20|138490|138290|138489|138289|138490|138290|138489|138289|2
1721990550000|2024-07-26 10:42:30|138490|138290|138490|138290|138491|138291|138490|138290|3
1721990570000|2024-07-26 10:42:50|138489|138289|138487|138287|138493|138293|138487|138287|3
1721990580000|2024-07-26 10:43:00|138486|138286|138487|138287|138492|138292|138485|138285|6
1721990600000|2024-07-26 10:43:20|138486.5|138286.5|138489|138289|138489|138289|138486|138286|3
1721990610000|2024-07-26 10:43:30|138488|138288|138491|138291|138493|138293|138487.5|138287.5|7
1721990620000|2024-07-26 10:43:40|138490.5|138290.5|138487|138287|138492|138292|138487|138287|7
1721990630000|2024-07-26 10:43:50|138483|138283|138482|138282|138487|138287|138482|138282|11
1721990640000|2024-07-26 10:44:00|138486|138286|138485.5|138285.5|138490|138290|138484|138284|7
1721990660000|2024-07-26 10:44:20|138486.5|138286.5|138487|138287|138487|138287|138486.5|138286.5|2
1721990670000|2024-07-26 10:44:30|138486|138286|138486|138286|138487|138287|138486|138286|4
1721990680000|2024-07-26 10:44:40|138495|138295|138487|138287|138495|138295|138487|138287|4
1721990690000|2024-07-26 10:44:50|138488|138288|138488.5|138288.5|138488.5|138288.5|138487|138287|4
1721990700000|2024-07-26 10:45:00|138489|138289|138489|138289|138490|138290|138486.5|138286.5|8
1721990710000|2024-07-26 10:45:10|138488|138288|138488.5|138288.5|138488.5|138288.5|138485|138285|3
1721990720000|2024-07-26 10:45:20|138487.5|138287.5|138489|138289|138490|138290|138487.5|138287.5|7
1721990730000|2024-07-26 10:45:30|138490|138290|138488|138288|138490|138290|138488|138288|5
1721990740000|2024-07-26 10:45:40|138490|138290|138490|138290|138490|138290|138490|138290|1
1721990750000|2024-07-26 10:45:50|138488.5|138288.5|138489|138289|138489|138289|138488.5|138288.5|2
1721990760000|2024-07-26 10:46:00|138495|138295|138495|138295|138495|138295|138495|138295|1
1721990770000|2024-07-26 10:46:10|138489.5|138289.5|138490|138290|138490|138290|138489.5|138289.5|2
1721990780000|2024-07-26 10:46:20|138480|138280|138486|138286|138489.5|138289.5|138480|138280|7
1721990790000|2024-07-26 10:46:30|138485|138285|138482|138282|138487|138287|138482|138282|4
1721990800000|2024-07-26 10:46:40|138485.5|138285.5|138481|138281|138486|138286|138478|138278|11
1721990810000|2024-07-26 10:46:50|138486.5|138286.5|138485|138285|138490|138290|138482|138282|8
1721990820000|2024-07-26 10:47:00|138487|138287|138488.5|138288.5|138488.5|138288.5|138486|138286|6
1721990830000|2024-07-26 10:47:10|138489|138289|138489|138289|138495|138295|138487|138287|7
1721990840000|2024-07-26 10:47:20|138481|138281|138486|138286|138489|138289|138481|138281|5
1721990850000|2024-07-26 10:47:30|138489|138289|138482|138282|138489|138289|138480|138280|11
1721990860000|2024-07-26 10:47:40|138486.5|138286.5|138482|138282|138487|138287|138478|138278|9
1721990870000|2024-07-26 10:47:50|138481.5|138281.5|138478|138278|138481.5|138281.5|138472|138272|7
1721990880000|2024-07-26 10:48:00|138470|138270|138451|138251|138475|138275|138451|138251|6
1721990890000|2024-07-26 10:48:10|138457|138257|138457|138257|138467.5|138267.5|138457|138257|5
1721990900000|2024-07-26 10:48:20|138460|138260|138467.5|138267.5|138470|138270|138455|138255|5
1721990910000|2024-07-26 10:48:30|138469|138269|138472|138272|138485|138285|138455|138255|10
1721990920000|2024-07-26 10:48:40|138471|138271|138472|138272|138474|138274|138471|138271|5
1721990930000|2024-07-26 10:48:50|138468|138268|138471.5|138271.5|138471.5|138271.5|138455|138255|5
1721990940000|2024-07-26 10:49:00|138461|138261|138468|138268|138468.5|138268.5|138459|138259|5
1721990950000|2024-07-26 10:49:10|138457|138257|138466|138266|138467.5|138267.5|138455|138255|5
1721990960000|2024-07-26 10:49:20|138457|138257|138468.5|138268.5|138475|138275|138455|138255|10
1721990970000|2024-07-26 10:49:30|138466|138266|138472.5|138272.5|138472.5|138272.5|138455|138255|10
1721990980000|2024-07-26 10:49:40|138460|138260|138467.5|138267.5|138467.5|138267.5|138459|138259|5
1721990990000|2024-07-26 10:49:50|138467|138267|138470|138270|138470|138270|138450|138250|3
1721991000000|2024-07-26 10:50:00|138465|138265|138472|138272|138475|138275|138460|138260|10
1721991010000|2024-07-26 10:50:10|138461|138261|138463.5|138263.5|138465|138265|138461|138261|6
1721991030000|2024-07-26 10:50:30|138455|138255|138459|138259|138463|138263|138454|138254|5
1721991040000|2024-07-26 10:50:40|138461|138261|138445|138245|138510|138261|138445|138200|11
1721991050000|2024-07-26 10:50:50|138457.5|138257.5|138449|138249|138460|138260|138448|138248|9
1721991060000|2024-07-26 10:51:00|138457|138257|138451|138251|138458|138258|138448|138248|5
1721991070000|2024-07-26 10:51:10|138453|138253|138460|138260|138470|138270|138451|138251|7
1721991080000|2024-07-26 10:51:20|138464|138264|138469.5|138269.5|138475|138275|138464|138264|4
1721991090000|2024-07-26 10:51:30|138466|138266|138465|138265|138468.5|138268.5|138455|138255|6
1721991100000|2024-07-26 10:51:40|138463|138263|138469.5|138269.5|138470|138270|138460.5|138260.5|9
1721991110000|2024-07-26 10:51:50|138467.5|138267.5|138461|138261|138480|138280|138461|138261|8
1721991120000|2024-07-26 10:52:00|138469.5|138269.5|138472|138272|138480|138280|138467.5|138267.5|8
1721991130000|2024-07-26 10:52:10|138474|138274|138473|138273|138475|138275|138471|138271|8
1721991140000|2024-07-26 10:52:20|138474|138274|138469.5|138269.5|138474|138274|138466|138266|9
1721991150000|2024-07-26 10:52:30|138468|138268|138471|138271|138480|138280|138468|138268|5
1721991160000|2024-07-26 10:52:40|138472|138272|138473|138273|138485|138285|138470|138270|10
1721991170000|2024-07-26 10:52:50|138474.5|138274.5|138472|138272|138475|138275|138469|138269|10
1721991180000|2024-07-26 10:53:00|138472.5|138272.5|138474|138274|138480|138280|138470|138270|10
1721991190000|2024-07-26 10:53:10|138472|138272|138474|138274|138495|138295|138471|138271|7
1721991200000|2024-07-26 10:53:20|138480|138280|138474.5|138274.5|138480|138280|138470|138270|6
1721991210000|2024-07-26 10:53:30|138475|138275|138474.5|138274.5|138475|138275|138468|138268|5
1721991220000|2024-07-26 10:53:40|138473|138273|138472.5|138272.5|138480|138280|138468|138268|8
1721991230000|2024-07-26 10:53:50|138466|138266|138474|138274|138480|138280|138466|138266|10
1721991240000|2024-07-26 10:54:00|138476|138276|138475|138275|138480|138280|138470|138270|7
1721991250000|2024-07-26 10:54:10|138473|138273|138473.5|138273.5|138480|138280|138470|138270|10
1721991260000|2024-07-26 10:54:20|138473|138273|138470|138270|138475|138275|138470|138270|7
1721991270000|2024-07-26 10:54:30|138473.5|138273.5|138467|138267|138485|138285|138467|138267|8
1721991280000|2024-07-26 10:54:40|138474|138274|138475|138275|138485|138285|138470|138270|8
1721991290000|2024-07-26 10:54:50|138462|138262|138459|138259|138474|138274|138459|138259|4
1721991300000|2024-07-26 10:55:00|138470|138270|138458|138258|138470|138270|138454|138254|7
1721991310000|2024-07-26 10:55:10|138467|138267|138467|138267|138475|138275|138461|138261|8
1721991320000|2024-07-26 10:55:20|138460|138260|138456|138256|138464|138264|138456|138256|9
1721991330000|2024-07-26 10:55:30|138455|138255|138460|138260|138460|138260|138455|138255|2
1721991340000|2024-07-26 10:55:40|138460.5|138260.5|138461|138261|138475|138275|138453|138253|9
1721991350000|2024-07-26 10:55:50|138454|138254|138453|138253|138461|138261|138453|138253|5
1721991360000|2024-07-26 10:56:00|138452|138252|138457|138257|138461|138261|138452|138252|4
1721991370000|2024-07-26 10:56:10|138459|138259|138420|138320|138459|138320|138420|138259|2
1721991380000|2024-07-26 10:56:20|138462|138262|138454|138254|138462|138262|138454|138254|5
1721991390000|2024-07-26 10:56:30|138461|138261|138449|138249|138461|138261|138449|138249|5
1721991400000|2024-07-26 10:56:40|138445|138245|138450|138250|138450|138250|138445|138245|2
1721991410000|2024-07-26 10:56:50|138447|138247|138447|138247|138447|138247|138447|138247|1
1721991420000|2024-07-26 10:57:00|138445|138245|138436|138236|138455|138255|138436|138236|5
1721991430000|2024-07-26 10:57:10|138455|138255|138441|138241|138455|138255|138441|138241|5
1721991440000|2024-07-26 10:57:20|138443|138243|138455|138255|138455|138255|138442|138242|8
1721991460000|2024-07-26 10:57:40|138460|138260|138456|138256|138460|138260|138455|138255|4
1721991470000|2024-07-26 10:57:50|138455|138255|138456|138256|138460|138260|138453|138253|5
1721991480000|2024-07-26 10:58:00|138465|138265|138455|138255|138465|138265|138452|138252|6
1721991490000|2024-07-26 10:58:10|138456|138256|138457|138257|138460|138260|138455|138255|7
1721991500000|2024-07-26 10:58:20|138455|138255|138455|138255|138465|138265|138455|138255|6
1721991520000|2024-07-26 10:58:40|138453|138253|138453|138253|138453|138253|138453|138253|1
1721991540000|2024-07-26 10:59:00|138452|138252|138452|138252|138452|138252|138452|138252|1
1721991550000|2024-07-26 10:59:10|138454|138254|138454|138254|138454|138254|138454|138254|1
1721991560000|2024-07-26 10:59:20|138453|138253|138453|138253|138453|138253|138453|138253|1
1721991570000|2024-07-26 10:59:30|138449|138249|138445|138245|138449|138249|138445|138245|3
1721991600000|2024-07-26 11:00:00|138448|138248|138446|138246|138458|138258|138446|138246|4
1721991610000|2024-07-26 11:00:10|138456|138256|138455|138255|138456|138256|138446|138246|5
1721991620000|2024-07-26 11:00:20|138450|138250|138458|138258|138458|138258|138450|138250|4
1721991630000|2024-07-26 11:00:30|138460|138260|138451|138251|138460|138260|138451|138251|5
1721991640000|2024-07-26 11:00:40|138456|138256|138465|138265|138465|138265|138456|138256|4
1721991650000|2024-07-26 11:00:50|138451|138251|138454|138254|138455|138255|138451|138251|5
1721991660000|2024-07-26 11:01:00|138460|138260|138460|138260|138465|138265|138458|138258|8
1721991670000|2024-07-26 11:01:10|138461|138261|138458|138258|138461|138261|138458|138258|4
1721991680000|2024-07-26 11:01:20|138457|138257|138455|138255|138457|138257|138453|138253|3
1721991690000|2024-07-26 11:01:30|138450|138250|138450|138250|138455|138255|138447|138247|6
1721991700000|2024-07-26 11:01:40|138441|138241|138449|138249|138449|138249|138441|138241|2
1721991710000|2024-07-26 11:01:50|138457|138257|138457|138257|138460|138260|138454|138254|8
1721991720000|2024-07-26 11:02:00|138455|138255|138451|138251|138460|138260|138451|138251|4
1721991730000|2024-07-26 11:02:10|138453|138253|138447|138247|138460|138260|138447|138247|6
1721991740000|2024-07-26 11:02:20|138450|138250|138450|138250|138450|138250|138450|138250|1
1721991750000|2024-07-26 11:02:30|138448|138248|138456|138256|138460|138260|138448|138248|9
1721991760000|2024-07-26 11:02:40|138459|138259|138456|138256|138465|138265|138456|138256|5
1721991770000|2024-07-26 11:02:50|138455|138255|138459|138259|138464.5|138264.5|138455|138255|9
1721991780000|2024-07-26 11:03:00|138460|138260|138460|138260|138460|138260|138460|138260|1
1721991790000|2024-07-26 11:03:10|138455|138255|138458|138258|138458|138258|138455|138255|2
1721991800000|2024-07-26 11:03:20|138465|138265|138470|138270|138470|138270|138460|138260|6
1721991810000|2024-07-26 11:03:30|138465|138265|138470|138270|138470.5|138270.5|138465|138265|3
1721991820000|2024-07-26 11:03:40|138468.5|138268.5|138465|138265|138470|138270|138465|138265|6
1721991830000|2024-07-26 11:03:50|138460|138260|138467|138267|138467|138267|138460|138260|3
1721991840000|2024-07-26 11:04:00|138465.5|138265.5|138465|138265|138470|138270|138465|138265|3
1721991850000|2024-07-26 11:04:10|138480|138280|138468|138268|138480|138280|138463|138263|6
1721991860000|2024-07-26 11:04:20|138470|138270|138465|138265|138470|138270|138460|138260|4
1721991870000|2024-07-26 11:04:30|138459|138259|138455|138255|138461.5|138261.5|138455|138255|4
1721991880000|2024-07-26 11:04:40|138460|138260|138465|138265|138465|138265|138456|138256|7
1721991890000|2024-07-26 11:04:50|138469|138269|138468|138268|138475|138275|138464|138264|7
1721991900000|2024-07-26 11:05:00|138469|138269|138470|138270|138470|138270|138468|138268|4
1721991910000|2024-07-26 11:05:10|138468|138268|138467|138267|138475|138275|138467|138267|5
1721991920000|2024-07-26 11:05:20|138464|138264|138459|138259|138470|138270|138459|138259|5
1721991930000|2024-07-26 11:05:30|138466|138266|138466|138266|138468|138268|138464|138264|4
1721991940000|2024-07-26 11:05:40|138463|138263|138465|138265|138465|138265|138463|138263|2
1721991950000|2024-07-26 11:05:50|138466|138266|138465|138265|138466|138266|138455|138255|5
1721991960000|2024-07-26 11:06:00|138454|138254|138465|138265|138465|138314.5|138414.5|138254|7
1721991970000|2024-07-26 11:06:10|138466|138266|138465|138265|138475|138275|138464|138264|8
1721991980000|2024-07-26 11:06:20|138472.5|138272.5|138467|138267|138472.5|138272.5|138466|138266|4
1721991990000|2024-07-26 11:06:30|138466|138266|138468.5|138268.5|138470.5|138313.5|138413.5|138257|7
1721992000000|2024-07-26 11:06:40|138459|138259|138463|138263|138470|138270|138459|138259|9
1721992010000|2024-07-26 11:06:50|138462|138262|138460|138260|138462|138262|138460|138260|3
1721992020000|2024-07-26 11:07:00|138459|138259|138460|138260|138465|138265|138457|138257|4
1721992030000|2024-07-26 11:07:10|138454|138254|138457|138257|138458|138258|138454|138254|4
1721992040000|2024-07-26 11:07:20|138458|138258|138456|138256|138465|138265|138456|138256|3
1721992050000|2024-07-26 11:07:30|138457|138257|138460|138260|138461|138261|138457|138257|3
1721992060000|2024-07-26 11:07:40|138462|138262|138468|138268|138475|138275|138462|138262|4
1721992070000|2024-07-26 11:07:50|138464|138264|138466|138266|138466|138266|138460|138260|4
1721992080000|2024-07-26 11:08:00|138461|138261|138462|138262|138465|138265|138460|138260|4
1721992090000|2024-07-26 11:08:10|138461|138261|138465|138265|138465|138265|138459|138259|4
1721992100000|2024-07-26 11:08:20|138458|138258|138459|138259|138459|138259|138458|138258|2
1721992110000|2024-07-26 11:08:30|138455|138255|138455|138255|138455|138255|138455|138255|1
1721992120000|2024-07-26 11:08:40|138456|138256|138455|138255|138470|138270|138455|138255|4
1721992130000|2024-07-26 11:08:50|138460|138260|138455|138255|138460|138260|138450|138250|4
1721992140000|2024-07-26 11:09:00|138452|138252|138453|138253|138453|138253|138452|138252|2
1721992150000|2024-07-26 11:09:10|138455|138255|138457|138257|138457|138257|138455|138255|2
1721992160000|2024-07-26 11:09:20|138460|138260|138454|138254|138460|138260|138452|138252|4
1721992170000|2024-07-26 11:09:30|138449|138249|138455|138255|138460|138260|138449|138249|6
1721992180000|2024-07-26 11:09:40|138449|138249|138449|138249|138449|138249|138449|138249|1
1721992190000|2024-07-26 11:09:50|138455|138255|138459|138259|138459|138259|138450|138250|4
1721992200000|2024-07-26 11:10:00|138451|138251|138455|138255|138455|138255|138451|138251|2
1721992210000|2024-07-26 11:10:10|138457|138257|138452|138252|138465|138265|138452|138252|5
1721992220000|2024-07-26 11:10:20|138454|138254|138470|138270|138475|138275|138450|138250|6
1721992230000|2024-07-26 11:10:30|138461|138261|138463|138263|138465|138265|138461|138261|3
1721992240000|2024-07-26 11:10:40|138460|138260|138459|138259|138460|138260|138459|138259|2
1721992250000|2024-07-26 11:10:50|138461|138261|138460|138260|138470|138270|138460|138260|3
1721992260000|2024-07-26 11:11:00|138459|138259|138459|138259|138475|138275|138459|138259|5
1721992270000|2024-07-26 11:11:10|138453|138253|138455|138255|138460|138260|138453|138253|5
1721992280000|2024-07-26 11:11:20|138465|138265|138465|138265|138465|138265|138465|138265|1
1721992290000|2024-07-26 11:11:30|138460|138260|138470|138270|138470|138270|138460|138260|3
1721992300000|2024-07-26 11:11:40|138463|138263|138465|138265|138465|138265|138463|138263|2
1721992320000|2024-07-26 11:12:00|138459|138259|138457|138257|138459|138259|138457|138257|2
1721992330000|2024-07-26 11:12:10|138461|138261|138475|138275|138475|138275|138461|138261|2
1721992340000|2024-07-26 11:12:20|138459|138259|138460|138260|138460|138260|138459|138259|2
1721992350000|2024-07-26 11:12:30|138465|138265|138462|138262|138465|138265|138462|138262|2
1721992360000|2024-07-26 11:12:40|138420|138320|138475|138275|138475|138320|138420|138265|4
1721992370000|2024-07-26 11:12:50|138464|138264|138462|138262|138464|138264|138462|138262|2
1721992380000|2024-07-26 11:13:00|138458|138258|138457|138257|138458|138258|138457|138257|2
1721992390000|2024-07-26 11:13:10|138453|138253|138453|138253|138453|138253|138453|138253|1
1721992400000|2024-07-26 11:13:20|138454|138254|138450|138250|138454|138254|138450|138250|3
1721992410000|2024-07-26 11:13:30|138455|138255|138453|138253|138470|138270|138453|138253|3
1721992420000|2024-07-26 11:13:40|138451|138251|138457|138257|138457|138257|138451|138251|4
1721992430000|2024-07-26 11:13:50|138463|138263|138460|138260|138463|138263|138456|138256|4
1721992440000|2024-07-26 11:14:00|138457|138257|138459|138259|138459|138259|138457|138257|2
1721992450000|2024-07-26 11:14:10|138465|138265|138462|138262|138465|138265|138462|138262|2
1721992460000|2024-07-26 11:14:20|138458|138258|138458|138258|138458|138258|138457|138257|3
1721992470000|2024-07-26 11:14:30|138460|138260|138457|138257|138465|138265|138457|138257|4
1721992480000|2024-07-26 11:14:40|138455|138255|138458|138258|138462|138262|138455|138255|3
1721992490000|2024-07-26 11:14:50|138456|138256|138455|138255|138456|138256|138455|138255|2
1721992500000|2024-07-26 11:15:00|138460|138260|138454|138254|138460|138260|138454|138254|3
1721992510000|2024-07-26 11:15:10|138455|138255|138465|138265|138465|138265|138455|138255|3
1721992520000|2024-07-26 11:15:20|138462|138262|138465|138265|138470|138270|138459|138259|5
1721992530000|2024-07-26 11:15:30|138457|138257|138457|138257|138459|138259|138457|138257|3
1721992550000|2024-07-26 11:15:50|138460|138260|138463|138263|138463|138263|138460|138260|2
1721992560000|2024-07-26 11:16:00|138470|138270|138465|138265|138470|138270|138461|138261|3
1721992570000|2024-07-26 11:16:10|138462|138262|138457|138257|138462|138262|138457|138257|3
1721992580000|2024-07-26 11:16:20|138458|138258|138453|138253|138458|138258|138453|138253|3
1721992590000|2024-07-26 11:16:30|138463|138263|138461|138261|138470|138270|138456|138256|5
1721992600000|2024-07-26 11:16:40|138457|138257|138465|138265|138465|138265|138457|138257|2
1721992610000|2024-07-26 11:16:50|138456|138256|138454|138254|138460|138260|138454|138254|3
1721992620000|2024-07-26 11:17:00|138462|138262|138459|138259|138470|138270|138459|138259|4
1721992630000|2024-07-26 11:17:10|138457|138257|138465|138265|138465|138265|138455|138255|3
1721992640000|2024-07-26 11:17:20|138454|138254|138459|138259|138459|138259|138454|138254|2
1721992650000|2024-07-26 11:17:30|138457|138257|138451|138251|138470|138270|138451|138251|5
1721992660000|2024-07-26 11:17:40|138448|138248|138451|138251|138451|138251|138448|138248|2
1721992670000|2024-07-26 11:17:50|138462|138262|138470|138270|138470|138270|138462|138262|4
1721992680000|2024-07-26 11:18:00|138461|138261|138463|138263|138466|138266|138461|138261|4
1721992690000|2024-07-26 11:18:10|138464|138264|138466|138266|138475|138275|138464|138264|3
1721992700000|2024-07-26 11:18:20|138467|138267|138467|138267|138467|138267|138467|138267|1
1721992710000|2024-07-26 11:18:30|138470|138270|138465|138265|138470|138270|138465|138265|3
1721992720000|2024-07-26 11:18:40|138463|138263|138463|138263|138463|138263|138463|138263|1
1721992730000|2024-07-26 11:18:50|138459|138259|138453|138253|138465|138265|138453|138253|3
1721992740000|2024-07-26 11:19:00|138460|138260|138460|138260|138460|138260|138460|138260|1
1721992750000|2024-07-26 11:19:10|138461|138261|138462|138262|138470|138270|138461|138261|4
1721992770000|2024-07-26 11:19:30|138463|138263|138463|138263|138463|138263|138462|138262|3
1721992780000|2024-07-26 11:19:40|138466|138266|138470|138270|138475|138275|138463|138263|5
1721992790000|2024-07-26 11:19:50|138462|138262|138463|138263|138464|138264|138462|138262|3
1721992800000|2024-07-26 11:20:00|138461|138261|138458|138258|138461|138261|138458|138258|2
1721992810000|2024-07-26 11:20:10|138453|138253|138461|138261|138465|138265|138453|138253|6
1721992820000|2024-07-26 11:20:20|138463|138263|138457|138257|138470|138270|138457|138257|4
1721992830000|2024-07-26 11:20:30|138460|138260|138464|138264|138465|138265|138460|138260|3
1721992840000|2024-07-26 11:20:40|138463|138263|138465|138265|138465|138265|138462|138262|3
1721992850000|2024-07-26 11:20:50|138463|138263|138460|138260|138463|138263|138460|138260|3
1721992860000|2024-07-26 11:21:00|138461|138261|138464|138264|138464|138264|138461|138261|3
1721992870000|2024-07-26 11:21:10|138463|138263|138459|138259|138470|138270|138459|138259|4
1721992880000|2024-07-26 11:21:20|138456|138256|138453|138253|138465|138265|138453|138253|5
1721992890000|2024-07-26 11:21:30|138455|138255|138459|138259|138459|138259|138453|138253|3
1721992900000|2024-07-26 11:21:40|138463|138263|138470|138270|138470|138270|138463|138263|3
1721992910000|2024-07-26 11:21:50|138466|138266|138466|138266|138466|138266|138466|138266|1
1721992920000|2024-07-26 11:22:00|138464|138264|138464|138264|138464|138264|138463|138263|3
1721992930000|2024-07-26 11:22:10|138462|138262|138462|138262|138462|138262|138462|138262|1
1721992950000|2024-07-26 11:22:30|138460|138260|138462|138262|138462|138262|138460|138260|2
1721992960000|2024-07-26 11:22:40|138463|138263|138464|138264|138475|138275|138460|138260|5
1721992970000|2024-07-26 11:22:50|138463|138263|138461|138261|138463|138263|138461|138261|2
1721992990000|2024-07-26 11:23:10|138457|138257|138454|138254|138465|138265|138454|138254|4
1721993000000|2024-07-26 11:23:20|138453|138253|138457|138257|138457|138257|138453|138253|2
1721993010000|2024-07-26 11:23:30|138455|138255|138457|138257|138470|138270|138455|138255|3
1721993020000|2024-07-26 11:23:40|138453|138253|138465|138265|138465|138265|138453|138253|5
1721993030000|2024-07-26 11:23:50|138458|138258|138459|138259|138470|138270|138458|138258|5
1721993040000|2024-07-26 11:24:00|138462|138262|138465|138265|138465|138265|138462|138262|2
1721993050000|2024-07-26 11:24:10|138461|138261|138461|138261|138461|138261|138459|138259|3
1721993060000|2024-07-26 11:24:20|138462|138262|138462|138262|138462|138262|138462|138262|1
1721993070000|2024-07-26 11:24:30|138460|138260|138459|138259|138460|138260|138459|138259|2
1721993080000|2024-07-26 11:24:40|138457|138257|138460|138260|138460|138260|138457|138257|3
1721993090000|2024-07-26 11:24:50|138461|138261|138464|138264|138464|138264|138461|138261|4
1721993100000|2024-07-26 11:25:00|138475|138275|138466|138266|138475|138275|138466|138266|2
1721993110000|2024-07-26 11:25:10|138475|138275|138480|138280|138480|138280|138468|138268|3
1721993120000|2024-07-26 11:25:20|138428.5|138328.5|138428.5|138328.5|138428.5|138328.5|138428.5|138328.5|1
1721993130000|2024-07-26 11:25:30|138472|138272|138477|138277|138477|138277|138472|138272|2
1721993140000|2024-07-26 11:25:40|138472|138272|138474|138274|138474|138274|138472|138272|2
1721993150000|2024-07-26 11:25:50|138475|138275|138476|138276|138476|138276|138475|138275|2
1721993160000|2024-07-26 11:26:00|138472|138272|138480|138280|138485|138285|138472|138272|4
1721993170000|2024-07-26 11:26:10|138476|138276|138480|138280|138480|138280|138476|138276|2
1721993180000|2024-07-26 11:26:20|138475|138275|138475|138275|138475|138275|138475|138275|1
1721993190000|2024-07-26 11:26:30|138476|138276|138471|138271|138485|138285|138471|138271|5
1721993200000|2024-07-26 11:26:40|138473|138273|138472|138272|138473|138273|138472|138272|2
1721993210000|2024-07-26 11:26:50|138474|138274|138476|138276|138485|138285|138474|138274|6
1721993220000|2024-07-26 11:27:00|138472|138272|138472|138272|138472|138272|138472|138272|1
1721993230000|2024-07-26 11:27:10|138474|138274|138474|138274|138474|138274|138474|138274|1
1721993240000|2024-07-26 11:27:20|138470|138270|138472|138272|138472|138272|138468|138268|3
1721993250000|2024-07-26 11:27:30|138473|138273|138472|138272|138473|138273|138472|138272|2
1721993270000|2024-07-26 11:27:50|138470|138270|138472|138272|138476|138276|138470|138270|4
1721993280000|2024-07-26 11:28:00|138474|138274|138474|138274|138474|138274|138474|138274|1
1721993290000|2024-07-26 11:28:10|138473|138273|138473|138273|138473|138273|138473|138273|1
1721993300000|2024-07-26 11:28:20|138468|138268|138466|138266|138480|138280|138466|138266|5
1721993310000|2024-07-26 11:28:30|138472|138272|138475|138275|138475|138275|138472|138272|2
1721993320000|2024-07-26 11:28:40|138470|138270|138472|138272|138480|138280|138470|138270|4
1721993330000|2024-07-26 11:28:50|138471|138271|138474|138274|138474|138274|138470|138270|3
1721993340000|2024-07-26 11:29:00|138470|138270|138430|138330|138472|138330|138430|138270|3
1721993350000|2024-07-26 11:29:10|138475|138275|138472|138272|138485|138285|138471|138271|6
1721993360000|2024-07-26 11:29:20|138476|138276|138473|138273|138480|138280|138472|138272|4
1721993370000|2024-07-26 11:29:30|138464|138264|138468|138268|138470|138270|138464|138264|3
1721993380000|2024-07-26 11:29:40|138464|138264|138467|138267|138475|138275|138464|138264|4
1721993390000|2024-07-26 11:29:50|138464|138264|138466|138266|138470|138270|138463|138263|4
1721993400000|2024-07-26 11:30:00|138467|138267|138474|138274|138485|138285|138466|138266|6
1721993410000|2024-07-26 11:30:10|138472|138272|138472|138272|138480|138280|138472|138272|4
1721993420000|2024-07-26 11:30:20|138469|138269|138475|138275|138475|138275|138469|138269|2
1721993430000|2024-07-26 11:30:30|138472|138272|138470|138270|138480|138280|138470|138270|5
1721993440000|2024-07-26 11:30:40|138466|138266|138468|138268|138468|138316.5|138416.5|138266|3
1721993450000|2024-07-26 11:30:50|138475|138275|138465|138265|138475|138275|138465|138265|4
1721993460000|2024-07-26 11:31:00|138466|138266|138485|138285|138485|138285|138463|138263|5
1721993470000|2024-07-26 11:31:10|138463|138263|138463|138263|138465|138265|138460|138260|4
1721993480000|2024-07-26 11:31:20|138461|138261|138475|138275|138475|138275|138461|138261|4
1721993490000|2024-07-26 11:31:30|138463|138263|138465|138265|138480|138280|138462|138262|4
1721993500000|2024-07-26 11:31:40|138470|138270|138463|138263|138475|138275|138463|138263|4
1721993510000|2024-07-26 11:31:50|138468|138268|138470|138270|138480|138280|138468|138268|4
1721993520000|2024-07-26 11:32:00|138467|138267|138466|138266|138475|138275|138461|138261|5
1721993530000|2024-07-26 11:32:10|138465|138265|138463|138263|138467|138267|138463|138263|3
1721993540000|2024-07-26 11:32:20|138465|138265|138466|138266|138466|138266|138464|138264|3
1721993550000|2024-07-26 11:32:30|138463|138263|138463|138263|138470|138270|138463|138263|4
1721993560000|2024-07-26 11:32:40|138430|138330|138468|138268|138475|138330|138430|138267|5
1721993570000|2024-07-26 11:32:50|138464|138264|138465|138265|138480|138280|138464|138264|5
1721993580000|2024-07-26 11:33:00|138464|138264|138465|138265|138475|138275|138464|138264|4
1721993590000|2024-07-26 11:33:10|138430|138330|138466|138266|138475|138330|138430|138266|4
1721993600000|2024-07-26 11:33:20|138470|138270|138467|138267|138470|138270|138467|138267|2
1721993610000|2024-07-26 11:33:30|138468|138268|138466|138266|138468|138268|138466|138266|2
1721993620000|2024-07-26 11:33:40|138468|138268|138466|138266|138468|138268|138466|138266|2
1721993630000|2024-07-26 11:33:50|138465|138265|138465|138265|138465|138265|138465|138265|1
1721993640000|2024-07-26 11:34:00|138470|138270|138470|138270|138475|138275|138464|138264|4
1721993650000|2024-07-26 11:34:10|138475|138275|138465|138265|138475|138275|138464|138264|4
1721993660000|2024-07-26 11:34:20|138467|138267|138470|138270|138475|138275|138467|138267|4
1721993670000|2024-07-26 11:34:30|138471|138271|138464|138264|138471|138271|138464|138264|3
1721993680000|2024-07-26 11:34:40|138463|138263|138470|138270|138475|138275|138463|138263|5
1721993690000|2024-07-26 11:34:50|138465|138265|138465|138265|138465|138265|138465|138265|1
1721993700000|2024-07-26 11:35:00|138475|138275|138430|138330|138476|138330|138430|138272|4
1721993710000|2024-07-26 11:35:10|138471|138271|138430|138330|138474|138330|138430|138270|4
1721993720000|2024-07-26 11:35:20|138471|138271|138480|138280|138480|138280|138470|138270|4
1721993730000|2024-07-26 11:35:30|138473|138273|138473|138273|138473|138273|138473|138273|1
1721993740000|2024-07-26 11:35:40|138465|138265|138462|138262|138475|138275|138462|138262|5
1721993750000|2024-07-26 11:35:50|138470|138270|138460|138260|138470|138270|138460|138260|4
1721993760000|2024-07-26 11:36:00|138459|138259|138465|138265|138465|138265|138457|138257|4
1721993770000|2024-07-26 11:36:10|138457|138257|138459|138259|138475|138275|138457|138257|4
1721993780000|2024-07-26 11:36:20|138461|138261|138420|138320|138470|138320|138420|138257|4
1721993790000|2024-07-26 11:36:30|138415|138315|138462|138262|138462|138315|138415|138256|3
1721993800000|2024-07-26 11:36:40|138464|138264|138466|138266|138466|138266|138464|138264|2
1721993810000|2024-07-26 11:36:50|138461|138261|138459|138259|138461|138261|138459|138259|3
1721993820000|2024-07-26 11:37:00|138465|138265|138460|138260|138465|138265|138460|138260|2
1721993830000|2024-07-26 11:37:10|138467|138267|138465|138265|138470|138270|138463|138263|4
1721993840000|2024-07-26 11:37:20|138475|138275|138468|138268|138475|138275|138468|138268|2
1721993850000|2024-07-26 11:37:30|138464|138264|138470|138270|138470|138270|138464|138264|2
1721993860000|2024-07-26 11:37:40|138459|138259|138458|138258|138470|138270|138458|138258|5
1721993870000|2024-07-26 11:37:50|138460|138260|138458|138258|138462|138262|138458|138258|3
1721993880000|2024-07-26 11:38:00|138455|138255|138457|138257|138465|138265|138454|138254|5
1721993890000|2024-07-26 11:38:10|138456|138256|138459|138259|138465|138265|138456|138256|5
1721993900000|2024-07-26 11:38:20|138475|138275|138461|138261|138475|138275|138461|138261|5
1721993910000|2024-07-26 11:38:30|138460|138260|138462|138262|138462|138262|138460|138260|2
1721993930000|2024-07-26 11:38:50|138458|138258|138455|138255|138458|138258|138455|138255|3
1721993940000|2024-07-26 11:39:00|138460|138260|138460|138260|138460|138260|138460|138260|1
1721993950000|2024-07-26 11:39:10|138455|138255|138455|138255|138455|138255|138455|138255|1
1721993960000|2024-07-26 11:39:20|138460|138260|138465|138265|138465|138265|138460|138260|3
1721993970000|2024-07-26 11:39:30|138461|138261|138460|138260|138461|138261|138460|138260|2
1721993980000|2024-07-26 11:39:40|138462|138262|138462|138262|138462|138262|138462|138262|1
1721993990000|2024-07-26 11:39:50|138457|138257|138459|138259|138459|138259|138455|138255|3
1721994000000|2024-07-26 11:40:00|138458|138258|138458|138258|138458|138258|138458|138258|1
1721994010000|2024-07-26 11:40:10|138459|138259|138458|138258|138459|138259|138458|138258|2
1721994020000|2024-07-26 11:40:20|138456|138256|138447|138247|138456|138256|138447|138247|3
1721994050000|2024-07-26 11:40:50|138451|138251|138451|138251|138451|138251|138451|138251|1
1721994060000|2024-07-26 11:41:00|138452|138252|138450|138250|138452|138252|138450|138250|3
1721994080000|2024-07-26 11:41:20|138447|138247|138447|138247|138447|138247|138447|138247|1
1721994100000|2024-07-26 11:41:40|138451|138251|138447|138247|138451|138251|138447|138247|2
1721994130000|2024-07-26 11:42:10|138455|138255|138449|138249|138455|138255|138449|138249|2
1721994140000|2024-07-26 11:42:20|138453|138253|138449|138249|138453|138253|138449|138249|3
1721994160000|2024-07-26 11:42:40|138445|138245|138447|138247|138447|138247|138445|138245|2
1721994170000|2024-07-26 11:42:50|138448|138248|138447|138247|138448|138248|138446|138246|4
1721994200000|2024-07-26 11:43:20|138446|138246|138445|138245|138446|138246|138445|138245|2
1721994210000|2024-07-26 11:43:30|138446|138246|138449|138249|138449|138249|138446|138246|2
1721994220000|2024-07-26 11:43:40|138451|138251|138452|138252|138452|138252|138451|138251|2
1721994230000|2024-07-26 11:43:50|138465|138265|138453|138253|138465|138265|138453|138253|2
1721994250000|2024-07-26 11:44:10|138456|138256|138453|138253|138456|138256|138453|138253|2
1721994260000|2024-07-26 11:44:20|138457|138257|138451|138251|138457|138257|138451|138251|3
1721994270000|2024-07-26 11:44:30|138450|138250|138450|138250|138450|138250|138450|138250|1
1721994280000|2024-07-26 11:44:40|138451|138251|138451|138251|138451|138251|138451|138251|1
1721994290000|2024-07-26 11:44:50|138449|138249|138465|138265|138465|138265|138449|138249|2
1721994300000|2024-07-26 11:45:00|138452|138252|138453|138253|138453|138253|138452|138252|2
1721994320000|2024-07-26 11:45:20|138460|138260|138465|138265|138465|138265|138460|138260|2
1721994330000|2024-07-26 11:45:30|138451|138251|138450|138250|138451|138251|138450|138250|2
1721994340000|2024-07-26 11:45:40|138455|138255|138455|138255|138455|138255|138455|138255|1
1721994350000|2024-07-26 11:45:50|138453|138253|138453|138253|138453|138253|138453|138253|1
1721994390000|2024-07-26 11:46:30|138455|138255|138453|138253|138455|138255|138453|138253|2
1721994430000|2024-07-26 11:47:10|138466|138266|138464|138264|138480|138280|138464|138264|3
1721994440000|2024-07-26 11:47:20|138465|138265|138465|138265|138465|138265|138465|138265|1
1721994450000|2024-07-26 11:47:30|138464|138264|138461|138261|138464|138264|138461|138261|3
1721994460000|2024-07-26 11:47:40|138460|138260|138470|138270|138470|138270|138460|138260|3
1721994470000|2024-07-26 11:47:50|138475|138275|138465|138265|138475|138275|138465|138265|2
1721994480000|2024-07-26 11:48:00|138480|138280|138470|138270|138480|138280|138468|138268|4
1721994490000|2024-07-26 11:48:10|138485|138285|138472|138272|138485|138285|138470|138270|5
1721994500000|2024-07-26 11:48:20|138471|138271|138457|138257|138485|138285|138457|138257|4
1721994510000|2024-07-26 11:48:30|138453|138253|138458|138258|138475|138275|138453|138253|7
1721994520000|2024-07-26 11:48:40|138462|138262|138460|138260|138470|138270|138460|138260|4
1721994530000|2024-07-26 11:48:50|138455|138255|138460|138260|138460|138260|138455|138255|2
1721994540000|2024-07-26 11:49:00|138453|138253|138453|138253|138453|138253|138453|138253|1
1721994550000|2024-07-26 11:49:10|138455|138255|138457|138257|138457|138257|138455|138255|2
1721994560000|2024-07-26 11:49:20|138465|138265|138450|138250|138465|138265|138450|138250|4
1721994570000|2024-07-26 11:49:30|138451|138251|138455|138255|138465|138265|138451|138251|3
1721994580000|2024-07-26 11:49:40|138451|138251|138451|138251|138451|138251|138451|138251|1
1721994590000|2024-07-26 11:49:50|138455|138255|138453|138253|138455|138255|138453|138253|2
1721994600000|2024-07-26 11:50:00|138456|138256|138460|138260|138460|138260|138449|138249|4
1721994610000|2024-07-26 11:50:10|138455|138255|138457|138257|138465|138265|138455|138255|5
1721994620000|2024-07-26 11:50:20|138458|138258|138459|138259|138465|138265|138458|138258|3
1721994630000|2024-07-26 11:50:30|138457|138257|138457|138257|138457|138257|138457|138257|1
1721994640000|2024-07-26 11:50:40|138455|138255|138457|138257|138458|138258|138455|138255|3
1721994650000|2024-07-26 11:50:50|138460|138260|138456|138256|138460|138260|138456|138256|3
1721994660000|2024-07-26 11:51:00|138459|138259|138460|138260|138465|138265|138459|138259|3
1721994670000|2024-07-26 11:51:10|138463|138263|138470|138270|138470|138270|138462|138262|4
1721994680000|2024-07-26 11:51:20|138456|138256|138455|138255|138460|138260|138455|138255|3
1721994690000|2024-07-26 11:51:30|138454|138254|138455|138255|138455|138255|138453|138253|3
1721994700000|2024-07-26 11:51:40|138452|138252|138455|138255|138455|138255|138452|138252|3
1721994710000|2024-07-26 11:51:50|138453|138253|138455|138255|138455|138255|138453|138253|2
1721994730000|2024-07-26 11:52:10|138453|138253|138447|138247|138453|138253|138447|138247|3
1721994740000|2024-07-26 11:52:20|138451|138251|138451|138251|138451|138251|138451|138251|1
1721994750000|2024-07-26 11:52:30|138454|138254|138453|138253|138465|138265|138453|138253|5
1721994760000|2024-07-26 11:52:40|138454|138254|138455|138255|138455|138255|138454|138254|2
1721994770000|2024-07-26 11:52:50|138450|138250|138450|138250|138450|138250|138450|138250|1
1721994780000|2024-07-26 11:53:00|138449|138249|138449|138249|138449|138249|138449|138249|1
1721994790000|2024-07-26 11:53:10|138447|138247|138449|138249|138449|138249|138447|138247|2
1721994800000|2024-07-26 11:53:20|138447|138247|138447|138247|138447|138247|138447|138247|1
1721994810000|2024-07-26 11:53:30|138445|138245|138457|138257|138457|138257|138445|138245|2
1721994820000|2024-07-26 11:53:40|138451|138251|138457|138257|138457|138257|138448|138248|4
1721994830000|2024-07-26 11:53:50|138459|138259|138454|138254|138459|138259|138454|138254|2
1721994840000|2024-07-26 11:54:00|138465|138265|138465|138265|138465|138265|138465|138265|1
1721994850000|2024-07-26 11:54:10|138459|138259|138465|138265|138465|138265|138459|138259|2
1721994860000|2024-07-26 11:54:20|138452|138252|138452|138252|138452|138252|138452|138252|1
1721994870000|2024-07-26 11:54:30|138470|138270|138470|138270|138470|138270|138470|138270|1
1721994880000|2024-07-26 11:54:40|138461|138261|138451|138251|138461|138261|138451|138251|3
1721994890000|2024-07-26 11:54:50|138453|138253|138457|138257|138457|138257|138450|138250|3
1721994910000|2024-07-26 11:55:10|138455|138255|138456|138256|138456|138256|138455|138255|2
1721994920000|2024-07-26 11:55:20|138455|138255|138459|138259|138462|138262|138455|138255|3
1721994930000|2024-07-26 11:55:30|138457|138257|138475|138275|138475|138275|138457|138257|3
1721994940000|2024-07-26 11:55:40|138466|138266|138480|138280|138480|138280|138466|138266|3
1721994950000|2024-07-26 11:55:50|138471|138271|138466|138266|138471|138271|138466|138266|3
1721994960000|2024-07-26 11:56:00|138430|138330|138470|138270|138470|138330|138430|138270|2
1721994970000|2024-07-26 11:56:10|138468|138268|138466|138266|138480|138280|138466|138266|4
1721994980000|2024-07-26 11:56:20|138463|138263|138462|138262|138463|138263|138462|138262|2
1721994990000|2024-07-26 11:56:30|138463|138263|138463|138263|138463|138263|138463|138263|1
1721995000000|2024-07-26 11:56:40|138467|138267|138466|138266|138468|138268|138466|138266|3
1721995010000|2024-07-26 11:56:50|138465|138265|138470|138270|138470|138270|138465|138265|2
1721995020000|2024-07-26 11:57:00|138475|138275|138468|138268|138475|138275|138468|138268|2
1721995030000|2024-07-26 11:57:10|138466|138266|138465|138265|138466|138266|138465|138265|2
1721995040000|2024-07-26 11:57:20|138466|138266|138466|138266|138466|138266|138466|138266|1
1721995050000|2024-07-26 11:57:30|138464|138264|138462|138262|138475|138275|138462|138262|4
1721995060000|2024-07-26 11:57:40|138460|138260|138459|138259|138460|138260|138459|138259|2
1721995070000|2024-07-26 11:57:50|138457|138257|138465|138265|138470|138270|138457|138257|3
1721995080000|2024-07-26 11:58:00|138456|138256|138455|138255|138456|138256|138455|138255|2
1721995090000|2024-07-26 11:58:10|138451|138251|138449|138249|138451|138251|138449|138249|2
1721995110000|2024-07-26 11:58:30|138455|138255|138465|138265|138465|138265|138455|138255|2
1721995130000|2024-07-26 11:58:50|138453|138253|138453|138253|138454|138254|138453|138253|3
1721995140000|2024-07-26 11:59:00|138449|138249|138457|138257|138465|138265|138449|138249|4
1721995150000|2024-07-26 11:59:10|138453|138253|138451|138251|138465|138265|138451|138251|3
1721995160000|2024-07-26 11:59:20|138453|138253|138465|138265|138520|138265|138453|138210|5
1721995170000|2024-07-26 11:59:30|138455|138255|138451|138251|138465|138265|138451|138251|4
1721995180000|2024-07-26 11:59:40|138449|138249|138449|138249|138449|138249|138449|138249|1
1721995200000|2024-07-26 12:00:00|138447|138247|138447|138247|138447|138247|138447|138247|1
1721995210000|2024-07-26 12:00:10|138448|138248|138449|138249|138455|138255|138448|138248|4
1721995230000|2024-07-26 12:00:30|138410|138310|138410|138310|138410|138310|138410|138310|1
1721995240000|2024-07-26 12:00:40|138405|138305|138405|138305|138405|138305|138405|138305|1
1721995250000|2024-07-26 12:00:50|138452|138252|138455|138255|138455|138310.5|138410|138249|6
1721995260000|2024-07-26 12:01:00|138452|138252|138451|138251|138465|138265|138451|138251|3
1721995270000|2024-07-26 12:01:10|138450|138250|138451|138251|138451|138310|138410|138250|3
1721995280000|2024-07-26 12:01:20|138455|138255|138409.5|138309.5|138455|138309.5|138409.5|138249|3
1721995300000|2024-07-26 12:01:40|138442|138242|138438|138238|138455|138255|138438|138238|4
1721995310000|2024-07-26 12:01:50|138447|138247|138447|138247|138447|138247|138447|138247|1
1721995320000|2024-07-26 12:02:00|138445|138245|138428|138228|138445|138245|138428|138228|5
1721995330000|2024-07-26 12:02:10|138427|138227|138432|138232|138432|138232|138426|138226|3
1721995340000|2024-07-26 12:02:20|138431|138231|138424|138224|138431|138231|138424|138224|3
1721995350000|2024-07-26 12:02:30|138420|138220|138419|138219|138420|138220|138419|138219|2
1721995360000|2024-07-26 12:02:40|138418|138218|138424|138224|138424|138224|138418|138218|2
1721995370000|2024-07-26 12:02:50|138426|138226|138423|138223|138445|138245|138423|138223|4
1721995380000|2024-07-26 12:03:00|138426|138226|138424|138224|138435|138235|138420|138220|5
1721995390000|2024-07-26 12:03:10|138422|138222|138424|138224|138424|138224|138422|138222|2
1721995400000|2024-07-26 12:03:20|138422|138222|138422|138222|138422|138222|138422|138222|1
1721995410000|2024-07-26 12:03:30|138420|138220|138420|138220|138420|138220|138420|138220|1
1721995420000|2024-07-26 12:03:40|138416|138216|138415|138215|138416|138216|138415|138215|2
1721995430000|2024-07-26 12:03:50|138416|138216|138416|138216|138416|138216|138416|138216|1
1721995440000|2024-07-26 12:04:00|138417|138217|138417|138217|138417|138217|138417|138217|1
1721995450000|2024-07-26 12:04:10|138418|138218|138416|138216|138418|138218|138416|138216|3
1721995460000|2024-07-26 12:04:20|138418|138218|138417|138217|138420|138220|138417|138217|3
1721995480000|2024-07-26 12:04:40|138418|138218|138416|138216|138418|138218|138416|138216|3
1721995500000|2024-07-26 12:05:00|138415|138215|138416|138216|138416|138216|138415|138215|2
1721995510000|2024-07-26 12:05:10|138422|138222|138424|138224|138424|138224|138422|138222|3
1721995520000|2024-07-26 12:05:20|138423|138223|138423|138223|138423|138223|138423|138223|1
1721995530000|2024-07-26 12:05:30|138422|138222|138430|138230|138435|138235|138420|138220|5
1721995540000|2024-07-26 12:05:40|138420|138220|138418|138218|138435|138235|138418|138218|3
1721995550000|2024-07-26 12:05:50|138417|138217|138416|138216|138420|138220|138416|138216|3
1721995560000|2024-07-26 12:06:00|138417|138217|138425|138225|138426|138226|138417|138217|3
1721995570000|2024-07-26 12:06:10|138424|138224|138426|138226|138435|138290|138390|138224|5
1721995580000|2024-07-26 12:06:20|138423|138223|138424|138224|138424|138224|138423|138223|2
1721995590000|2024-07-26 12:06:30|138427|138227|138390|138290|138427|138290|138390|138227|2
1721995600000|2024-07-26 12:06:40|138424|138224|138415|138215|138435|138235|138415|138215|4
1721995610000|2024-07-26 12:06:50|138435|138235|138428|138228|138440|138240|138428|138228|3
1721995620000|2024-07-26 12:07:00|138429|138229|138432|138232|138445|138245|138429|138229|4
1721995630000|2024-07-26 12:07:10|138433|138233|138434|138234|138434|138234|138433|138233|2
1721995640000|2024-07-26 12:07:20|138436|138236|138445|138245|138450|138250|138436|138236|4
1721995650000|2024-07-26 12:07:30|138450|138250|138450|138250|138450|138250|138450|138250|1
1721995660000|2024-07-26 12:07:40|138437|138237|138455|138255|138455|138255|138437|138237|3
1721995670000|2024-07-26 12:07:50|138434|138234|138430|138230|138445|138245|138430|138230|3
1721995680000|2024-07-26 12:08:00|138434|138234|138435|138235|138455|138255|138434|138234|4
1721995690000|2024-07-26 12:08:10|138434|138234|138434|138234|138435|138235|138434|138234|3
1721995700000|2024-07-26 12:08:20|138436|138236|138436|138236|138436|138236|138436|138236|1
1721995710000|2024-07-26 12:08:30|138439|138239|138439|138239|138439|138239|138439|138239|1
1721995720000|2024-07-26 12:08:40|138437|138237|138441|138241|138441|138241|138436|138236|4
1721995730000|2024-07-26 12:08:50|138440|138240|138440|138240|138440|138240|138440|138240|1
1721995750000|2024-07-26 12:09:10|138450|138250|138441|138241|138455|138255|138441|138241|3
1721995760000|2024-07-26 12:09:20|138455|138255|138440|138240|138455|138255|138440|138240|3
1721995770000|2024-07-26 12:09:30|138438|138238|138439|138239|138445|138245|138438|138238|3
1721995780000|2024-07-26 12:09:40|138455|138255|138455|138255|138455|138255|138455|138255|1
1721995790000|2024-07-26 12:09:50|138436|138236|138438|138238|138438|138238|138436|138236|2
1721995800000|2024-07-26 12:10:00|138441|138241|138440|138240|138441|138241|138440|138240|2
1721995810000|2024-07-26 12:10:10|138439|138239|138438|138238|138439|138239|138438|138238|2
1721995820000|2024-07-26 12:10:20|138437|138237|138440|138240|138455|138255|138437|138237|5
1721995830000|2024-07-26 12:10:30|138441|138241|138442|138242|138442|138242|138441|138241|2
1721995840000|2024-07-26 12:10:40|138443|138243|138443|138243|138443|138243|138442|138242|3
1721995850000|2024-07-26 12:10:50|138442|138242|138443|138243|138443|138243|138442|138242|2
1721995860000|2024-07-26 12:11:00|138447|138247|138447|138247|138447|138247|138447|138247|1
1721995870000|2024-07-26 12:11:10|138450|138250|138449|138249|138450|138250|138445|138245|3
1721995880000|2024-07-26 12:11:20|138450|138250|138449|138249|138460|138260|138449|138249|3
1721995890000|2024-07-26 12:11:30|138455|138255|138447|138247|138455|138255|138447|138247|3
1721995900000|2024-07-26 12:11:40|138444|138244|138442|138242|138444|138244|138442|138242|3
1721995910000|2024-07-26 12:11:50|138441|138241|138444|138244|138444|138244|138441|138241|3
1721995920000|2024-07-26 12:12:00|138443|138243|138443|138243|138443|138243|138443|138243|1
1721995940000|2024-07-26 12:12:20|138440|138240|138439|138239|138440|138240|138439|138239|2
1721995970000|2024-07-26 12:12:50|138438|138238|138438|138238|138438|138238|138438|138238|1
1721996000000|2024-07-26 12:13:20|138437|138237|138437|138237|138437|138237|138437|138237|1
1721996020000|2024-07-26 12:13:40|138436|138236|138439|138239|138439|138300|138400|138236|4
1721996030000|2024-07-26 12:13:50|138455|138255|138439|138239|138455|138255|138438|138238|3
1721996040000|2024-07-26 12:14:00|138400|138300|138436|138236|138440|138300|138400|138236|4
1721996050000|2024-07-26 12:14:10|138445|138245|138445|138245|138445|138245|138445|138245|1
1721996060000|2024-07-26 12:14:20|138440|138240|138400|138300|138440|138300|138395|138238|5
1721996070000|2024-07-26 12:14:30|138438|138238|138442|138242|138442|138242|138438|138238|2
1721996080000|2024-07-26 12:14:40|138440|138240|138405|138305|138440|138305|138405|138240|2
1721996090000|2024-07-26 12:14:50|138439|138239|138405|138305|138440|138305|138400|138238|5
1721996100000|2024-07-26 12:15:00|138442|138242|138449|138249|138449|138305|138400|138242|6
1721996110000|2024-07-26 12:15:10|138452|138252|138451|138251|138453|138315|138415|138251|4
1721996120000|2024-07-26 12:15:20|138444|138244|138420|138320|138455|138320|138420|138244|5
1721996130000|2024-07-26 12:15:30|138451|138251|138452|138252|138455|138255|138451|138251|4
1721996140000|2024-07-26 12:15:40|138450|138250|138451|138251|138451|138251|138450|138250|2
1721996150000|2024-07-26 12:15:50|138450|138250|138449|138249|138451|138251|138449|138249|3
1721996160000|2024-07-26 12:16:00|138448|138248|138455|138255|138455|138315|138415|138248|3
1721996170000|2024-07-26 12:16:10|138456|138256|138454|138254|138456|138256|138454|138254|2
1721996180000|2024-07-26 12:16:20|138453|138253|138451|138251|138453|138253|138451|138251|3
1721996190000|2024-07-26 12:16:30|138453|138253|138456|138256|138456|138256|138453|138253|2
1721996200000|2024-07-26 12:16:40|138454|138254|138457|138257|138457|138320|138420|138254|4
1721996210000|2024-07-26 12:16:50|138460|138260|138458|138258|138460|138260|138458|138258|2
1721996220000|2024-07-26 12:17:00|138457|138257|138459|138259|138459|138259|138457|138257|2
1721996230000|2024-07-26 12:17:10|138457|138257|138455|138255|138457|138257|138455|138255|2
1721996240000|2024-07-26 12:17:20|138415|138315|138420|138320|138456|138320|138415|138254|4
1721996250000|2024-07-26 12:17:30|138456|138256|138415|138315|138456|138315|138415|138253|3
1721996260000|2024-07-26 12:17:40|138455|138255|138456|138256|138456|138256|138455|138255|2
1721996270000|2024-07-26 12:17:50|138451|138251|138455|138255|138455|138255|138451|138251|3
1721996280000|2024-07-26 12:18:00|138453|138253|138454|138254|138455|138255|138453|138253|3
1721996290000|2024-07-26 12:18:10|138451|138251|138453|138253|138453|138253|138451|138251|2
1721996300000|2024-07-26 12:18:20|138454|138254|138454|138254|138455|138320|138420|138254|4
1721996310000|2024-07-26 12:18:30|138455|138255|138457|138257|138458|138258|138455|138255|3
1721996320000|2024-07-26 12:18:40|138455|138255|138455|138255|138457|138257|138455|138255|3
1721996330000|2024-07-26 12:18:50|138457|138257|138458|138258|138458|138258|138457|138257|2
1721996350000|2024-07-26 12:19:10|138460|138260|138453|138253|138460|138260|138453|138253|3
1721996360000|2024-07-26 12:19:20|138456|138256|138456|138256|138456|138256|138456|138256|1
1721996370000|2024-07-26 12:19:30|138455|138255|138456|138256|138456|138256|138451|138251|4
1721996380000|2024-07-26 12:19:40|138459|138259|138457|138257|138460|138260|138457|138257|3
1721996390000|2024-07-26 12:19:50|138453|138253|138453|138253|138465|138310|138410|138251|5
1721996400000|2024-07-26 12:20:00|138420|138320|138453|138253|138465|138320|138420|138253|4
1721996410000|2024-07-26 12:20:10|138455|138255|138453|138253|138455|138255|138453|138253|2
1721996420000|2024-07-26 12:20:20|138475|138275|138455|138255|138475|138275|138455|138255|2
1721996430000|2024-07-26 12:20:30|138457|138257|138458|138258|138458|138315|138415|138257|3
1721996440000|2024-07-26 12:20:40|138459|138259|138420|138320|138459|138320|138420|138259|2
1721996450000|2024-07-26 12:20:50|138460|138260|138460|138260|138460|138260|138460|138260|1
1721996460000|2024-07-26 12:21:00|138459|138259|138459|138259|138459|138259|138459|138259|1
1721996470000|2024-07-26 12:21:10|138460|138260|138460|138260|138460|138260|138460|138260|1
1721996490000|2024-07-26 12:21:30|138459|138259|138458|138258|138460|138260|138458|138258|3
1721996500000|2024-07-26 12:21:40|138460|138260|138462|138262|138462|138262|138460|138260|2
1721996510000|2024-07-26 12:21:50|138463|138263|138459|138259|138463|138325|138425|138259|3
1721996520000|2024-07-26 12:22:00|138420|138320|138420|138320|138420|138320|138420|138320|1
1721996530000|2024-07-26 12:22:10|138425|138325|138462|138262|138462|138325|138420|138262|3
1721996540000|2024-07-26 12:22:20|138464|138264|138481|138281|138482|138282|138464|138260|5
1721996550000|2024-07-26 12:22:30|138480|138280|138420|138320|138490|138320|138420|138260|5
1721996560000|2024-07-26 12:22:40|138474|138274|138463|138263|138475|138275|138463|138263|4
1721996570000|2024-07-26 12:22:50|138461|138261|138462|138262|138462|138262|138461|138261|2
1721996580000|2024-07-26 12:23:00|138463|138263|138475|138275|138475|138325|138425|138259|5
1721996590000|2024-07-26 12:23:10|138457|138257|138459|138259|138475|138325|138425|138257|6
1721996600000|2024-07-26 12:23:20|138461|138261|138462|138262|138462|138320|138420|138261|3
1721996610000|2024-07-26 12:23:30|138460|138260|138460|138260|138460|138260|138460|138260|1
1721996620000|2024-07-26 12:23:40|138459|138259|138459|138259|138459|138259|138459|138259|1
1721996630000|2024-07-26 12:23:50|138460|138260|138460|138260|138460|138260|138460|138260|1
1721996640000|2024-07-26 12:24:00|138461|138261|138459|138259|138461|138261|138459|138259|3
1721996650000|2024-07-26 12:24:10|138462|138262|138463|138263|138463|138263|138462|138262|2
1721996660000|2024-07-26 12:24:20|138462|138262|138463|138263|138465|138265|138460|138260|5
1721996670000|2024-07-26 12:24:30|138462|138262|138462|138262|138462|138262|138462|138262|1
1721996680000|2024-07-26 12:24:40|138463|138263|138457|138257|138463|138263|138457|138257|3
1721996690000|2024-07-26 12:24:50|138455|138255|138461|138261|138461|138261|138455|138255|3
1721996700000|2024-07-26 12:25:00|138462|138262|138463|138263|138475|138275|138462|138262|3
1721996710000|2024-07-26 12:25:10|138468|138268|138468|138268|138485|138285|138468|138268|4
1721996720000|2024-07-26 12:25:20|138466|138266|138475|138275|138475|138275|138466|138266|2
1721996730000|2024-07-26 12:25:30|138468|138268|138470|138270|138480|138280|138468|138268|3
1721996740000|2024-07-26 12:25:40|138464|138264|138463|138263|138475|138275|138463|138263|3
1721996750000|2024-07-26 12:25:50|138464|138264|138464|138264|138464|138264|138464|138264|1
1721996760000|2024-07-26 12:26:00|138466|138266|138466|138266|138466|138266|138465|138265|3
1721996770000|2024-07-26 12:26:10|138465|138265|138466|138266|138466|138266|138465|138265|2
1721996780000|2024-07-26 12:26:20|138467|138267|138465|138265|138475|138275|138465|138265|3
1721996790000|2024-07-26 12:26:30|138466|138266|138467|138267|138467|138267|138466|138266|2
1721996800000|2024-07-26 12:26:40|138471|138271|138485|138285|138485|138285|138471|138271|3
1721996810000|2024-07-26 12:26:50|138465|138265|138480|138280|138480|138280|138460|138260|5
1721996820000|2024-07-26 12:27:00|138465|138265|138465|138265|138467|138267|138465|138265|3
1721996830000|2024-07-26 12:27:10|138464|138264|138464|138264|138464|138264|138464|138264|1
1721996840000|2024-07-26 12:27:20|138474|138274|138472|138272|138474|138274|138459|138259|4
1721996850000|2024-07-26 12:27:30|138463|138263|138458|138258|138485|138285|138458|138258|5
1721996860000|2024-07-26 12:27:40|138459|138259|138470|138270|138475|138275|138459|138259|3
1721996870000|2024-07-26 12:27:50|138458|138258|138455|138255|138458|138258|138455|138255|2
1721996880000|2024-07-26 12:28:00|138456|138256|138459|138259|138459|138259|138456|138256|2
1721996890000|2024-07-26 12:28:10|138455|138255|138464|138264|138465|138265|138455|138255|3
1721996900000|2024-07-26 12:28:20|138495|138295|138485|138285|138495|138295|138485|138285|3
1721996910000|2024-07-26 12:28:30|138479|138279|138478|138278|138479|138279|138470|138270|3
1721996920000|2024-07-26 12:28:40|138469|138269|138469|138269|138469|138269|138469|138269|1
1721996930000|2024-07-26 12:28:50|138466|138266|138451|138251|138467|138267|138451|138251|4
1721996940000|2024-07-26 12:29:00|138428|138228|138460|138260|138460|138260|138427|138227|3
1721996950000|2024-07-26 12:29:10|138424|138224|138470|138270|138470|138270|138424|138224|2
1721996960000|2024-07-26 12:29:20|138422|138222|138465|138265|138465|138265|138422|138222|5
1721996970000|2024-07-26 12:29:30|138438|138238|138460|138260|138465|138265|138438|138238|4
1721996980000|2024-07-26 12:29:40|138441|138241|138442|138242|138465|138265|138441|138241|4
1721996990000|2024-07-26 12:29:50|138460|138260|138435|138235|138460|138260|138435|138235|2
1721997000000|2024-07-26 12:30:00|138445|138245|138451|138251|138451|138251|138430|138230|4
1721997010000|2024-07-26 12:30:10|138456|138256|138462|138262|138470|138270|138455|138255|5
1721997020000|2024-07-26 12:30:20|138465|138265|138440|138280|138465|138280|138440|138250|4
1721997030000|2024-07-26 12:30:30|138453|138253|138444|138244|138453|138280|138430|138244|5
1721997040000|2024-07-26 12:30:40|138445|138245|138434|138234|138445|138270|138420|138234|3
1721997050000|2024-07-26 12:30:50|138430|138230|138435|138235|138435|138235|138430|138230|3
1721997060000|2024-07-26 12:31:00|138445|138245|138428|138228|138450|138250|138428|138228|5
1721997070000|2024-07-26 12:31:10|138433|138233|138447|138247|138447|138260|138430|138233|4
1721997080000|2024-07-26 12:31:20|138443|138243|138451|138251|138451|138260|138440|138243|3
1721997090000|2024-07-26 12:31:30|138453|138253|138449|138249|138480|138270|138447|138247|5
1721997100000|2024-07-26 12:31:40|138445|138245|138446|138246|138450|138250|138443|138243|5
1721997110000|2024-07-26 12:31:50|138444|138244|138445|138245|138445|138245|138435|138235|6
1721997120000|2024-07-26 12:32:00|138437|138237|138444|138244|138450|138244|138437|138237|5
1721997130000|2024-07-26 12:32:10|138451|138251|138445|138245|138480|138251|138445|138230|5
1721997140000|2024-07-26 12:32:20|138443|138243|138448|138248|138455|138255|138441|138241|4
1721997150000|2024-07-26 12:32:30|138446|138246|138438|138238|138450|138250|138438|138238|4
1721997160000|2024-07-26 12:32:40|138419|138219|138425|138225|138450|138250|138419|138219|5
1721997170000|2024-07-26 12:32:50|138426|138226|138427|138227|138440|138240|138426|138226|3
1721997180000|2024-07-26 12:33:00|138426|138226|138424|138224|138435|138235|138424|138224|5
1721997190000|2024-07-26 12:33:10|138435|138235|138413|138213|138435|138235|138413|138213|5
1721997200000|2024-07-26 12:33:20|138420|138220|138422|138222|138422|138222|138420|138220|2
1721997210000|2024-07-26 12:33:30|138435|138235|138425|138225|138435|138235|138420|138220|3
1721997220000|2024-07-26 12:33:40|138435|138235|138425|138225|138435|138235|138425|138225|3
1721997230000|2024-07-26 12:33:50|138427|138227|138426|138226|138427|138227|138426|138226|2
1721997240000|2024-07-26 12:34:00|138420|138220|138425|138225|138430|138230|138419|138219|4
1721997250000|2024-07-26 12:34:10|138418|138218|138420|138220|138420|138220|138408|138208|5
1721997260000|2024-07-26 12:34:20|138415|138215|138409|138209|138420|138220|138409|138209|6
1721997270000|2024-07-26 12:34:30|138410|138210|138413|138213|138413|138213|138410|138210|2
1721997280000|2024-07-26 12:34:40|138410|138210|138409|138209|138415|138215|138409|138209|4
1721997290000|2024-07-26 12:34:50|138420|138190|138410|138210|138420|138210|138404|138190|3
1721997300000|2024-07-26 12:35:00|138400|138200|138405|138205|138405|138205|138399|138199|3
1721997310000|2024-07-26 12:35:10|138388|138188|138395|138195|138405|138205|138385|138185|6
1721997320000|2024-07-26 12:35:20|138368|138168|138378|138178|138395|138195|138368|138168|5
1721997330000|2024-07-26 12:35:30|138382|138182|138400|138200|138400|138200|138325|138125|9
1721997340000|2024-07-26 12:35:40|138387|138187|138381|138181|138395|138195|138350|138150|9
1721997350000|2024-07-26 12:35:50|138390|138190|138388|138188|138395|138195|138388|138188|3
1721997360000|2024-07-26 12:36:00|138400|138200|138395|138195|138400|138200|138374|138174|4
1721997370000|2024-07-26 12:36:10|138385|138185|138379|138179|138395|138195|138378|138178|4
1721997380000|2024-07-26 12:36:20|138375|138175|138372|138172|138375|138175|138372|138172|2
1721997390000|2024-07-26 12:36:30|138374|138174|138385|138185|138385|138185|138374|138174|4
1721997400000|2024-07-26 12:36:40|138390|138190|138385|138185|138390|138190|138385|138185|2
1721997410000|2024-07-26 12:36:50|138390|138190|138364|138164|138390|138190|138364|138164|2
1721997420000|2024-07-26 12:37:00|138358|138158|138380|138180|138425|138225|138350|138150|9
1721997430000|2024-07-26 12:37:10|138353|138153|138351|138151|138355|138155|138350|138150|5
1721997440000|2024-07-26 12:37:20|138357|138157|138370|138170|138370|138170|138357|138157|3
1721997450000|2024-07-26 12:37:30|138377|138177|138377|138177|138377|138177|138377|138177|1
1721997460000|2024-07-26 12:37:40|138374|138174|138366|138166|138374|138174|138366|138166|4
1721997470000|2024-07-26 12:37:50|138362|138162|138369|138169|138375|138175|138362|138162|5
1721997480000|2024-07-26 12:38:00|138368|138168|138374|138174|138385|138185|138365|138165|5
1721997490000|2024-07-26 12:38:10|138380|138180|138378|138178|138380|138180|138372|138172|4
1721997500000|2024-07-26 12:38:20|138385|138185|138385|138185|138385|138185|138385|138185|1
1721997510000|2024-07-26 12:38:30|138384|138184|138384|138184|138384|138184|138384|138184|1
1721997520000|2024-07-26 12:38:40|138385|138185|138385|138185|138405|138205|138383|138183|4
1721997530000|2024-07-26 12:38:50|138383|138183|138385|138185|138385|138185|138376|138176|4
1721997540000|2024-07-26 12:39:00|138378|138178|138380|138180|138380|138180|138375|138175|3
1721997550000|2024-07-26 12:39:10|138376|138176|138385|138185|138385|138185|138376|138176|2
1721997560000|2024-07-26 12:39:20|138380|138180|138371|138171|138380|138180|138371|138171|4
1721997570000|2024-07-26 12:39:30|138368|138168|138375|138175|138375|138175|138368|138168|3
1721997580000|2024-07-26 12:39:40|138385|138185|138370|138170|138385|138185|138367|138167|4
1721997590000|2024-07-26 12:39:50|138365|138165|138363|138163|138375|138175|138363|138163|3
1721997600000|2024-07-26 12:40:00|138362|138162|138375|138175|138375|138175|138362|138162|3
1721997610000|2024-07-26 12:40:10|138365|138165|138364|138164|138375|138175|138364|138164|3
1721997620000|2024-07-26 12:40:20|138363|138163|138363|138163|138363|138163|138363|138163|1
1721997630000|2024-07-26 12:40:30|138358|138158|138347|138147|138370|138170|138347|138147|4
1721997640000|2024-07-26 12:40:40|138365|138165|138345|138145|138365|138165|138345|138145|2
1721997650000|2024-07-26 12:40:50|138343|138143|138345|138145|138360|138160|138342|138142|5
1721997660000|2024-07-26 12:41:00|138355|138155|138350|138150|138355|138155|138342|138142|3
1721997670000|2024-07-26 12:41:10|138345|138145|138375|138175|138375|138175|138345|138145|5
1721997680000|2024-07-26 12:41:20|138350|138150|138348|138148|138355|138155|138348|138148|5
1721997690000|2024-07-26 12:41:30|138344|138144|138343|138143|138344|138144|138343|138143|2
1721997700000|2024-07-26 12:41:40|138345|138145|138339|138139|138345|138145|138339|138139|2
1721997710000|2024-07-26 12:41:50|138336|138136|138331|138131|138350|138150|138331|138131|5
1721997720000|2024-07-26 12:42:00|138345|138145|138335|138135|138345|138145|138335|138135|3
1721997730000|2024-07-26 12:42:10|138340|138140|138355|138155|138355|138155|138338|138138|4
1721997740000|2024-07-26 12:42:20|138339|138139|138339|138139|138340|138140|138335|138135|5
1721997750000|2024-07-26 12:42:30|138337|138137|138340|138140|138350|138150|138336|138136|4
1721997770000|2024-07-26 12:42:50|138339|138139|138330|138130|138339|138139|138330|138130|4
1721997780000|2024-07-26 12:43:00|138340|138140|138318|138118|138345|138145|138318|138118|4
1721997790000|2024-07-26 12:43:10|138319|138119|138316|138116|138340|138140|138316|138116|4
1721997800000|2024-07-26 12:43:20|138323|138123|138328|138128|138328|138128|138323|138123|2
1721997810000|2024-07-26 12:43:30|138345|138145|138330|138130|138345|138145|138326|138126|3
1721997820000|2024-07-26 12:43:40|138339|138139|138350|138150|138350|138150|138339|138139|2
1721997830000|2024-07-26 12:43:50|138345|138145|138338|138138|138345|138145|138338|138138|2
1721997840000|2024-07-26 12:44:00|138340|138140|138340|138140|138345|138145|138339|138139|4
1721997850000|2024-07-26 12:44:10|138339|138139|138338|138138|138340|138140|138338|138138|3
1721997860000|2024-07-26 12:44:20|138333|138133|138335|138135|138340|138140|138333|138133|3
1721997870000|2024-07-26 12:44:30|138337|138137|138345|138145|138350|138150|138337|138137|5
1721997880000|2024-07-26 12:44:40|138347|138147|138346|138146|138347|138147|138346|138146|2
1721997890000|2024-07-26 12:44:50|138345|138145|138345|138145|138345|138145|138345|138145|1
1721997900000|2024-07-26 12:45:00|138343|138143|138340|138140|138343|138143|138340|138140|3
1721997910000|2024-07-26 12:45:10|138341|138141|138341|138141|138341|138141|138341|138141|1
1721997920000|2024-07-26 12:45:20|138340|138140|138355|138155|138355|138155|138340|138140|4
1721997930000|2024-07-26 12:45:30|138356|138156|138361|138161|138365|138165|138345|138145|7
1721997940000|2024-07-26 12:45:40|138360|138160|138362|138162|138368|138168|138360|138160|3
1721997950000|2024-07-26 12:45:50|138368|138168|138381|138181|138385|138185|138368|138168|4
1721997960000|2024-07-26 12:46:00|138376|138176|138378|138178|138378|138178|138365|138165|6
1721997970000|2024-07-26 12:46:10|138374|138174|138385|138185|138385|138185|138374|138174|3
1721997980000|2024-07-26 12:46:20|138390|138190|138392|138192|138392|138192|138390|138190|2
1721997990000|2024-07-26 12:46:30|138380|138180|138395|138195|138395|138195|138380|138180|3
1721998000000|2024-07-26 12:46:40|138380|138180|138397|138197|138397|138197|138375|138175|3
1721998010000|2024-07-26 12:46:50|138380|138180|138390|138190|138395|138195|138380|138180|3
1721998020000|2024-07-26 12:47:00|138375|138175|138401|138201|138401|138201|138375|138175|4
1721998030000|2024-07-26 12:47:10|138400|138200|138400|138200|138400|138200|138400|138200|1
1721998040000|2024-07-26 12:47:20|138375|138175|138380|138180|138399|138199|138375|138175|3
1721998050000|2024-07-26 12:47:30|138408|138208|138405|138205|138415|138215|138375|138175|6
1721998060000|2024-07-26 12:47:40|138445|138245|138405|138205|138445|138245|138385|138185|4
1721998070000|2024-07-26 12:47:50|138395|138195|138390|138190|138410|138210|138390|138190|3
1721998080000|2024-07-26 12:48:00|138421|138221|138412|138212|138421|138221|138395|138195|5
1721998090000|2024-07-26 12:48:10|138406|138206|138418|138218|138418|138218|138406|138206|3
1721998100000|2024-07-26 12:48:20|138409|138209|138405|138205|138409|138209|138395|138195|3
1721998110000|2024-07-26 12:48:30|138410|138210|138410|138210|138410|138210|138410|138210|1
1721998120000|2024-07-26 12:48:40|138413|138213|138403|138203|138413|138213|138403|138203|4
1721998130000|2024-07-26 12:48:50|138401|138201|138420|138220|138465|138265|138401|138201|4
1721998140000|2024-07-26 12:49:00|138436|138236|138424|138224|138495|138295|138405|138205|4
1721998150000|2024-07-26 12:49:10|138423|138223|138437|138237|138437|138237|138395|138195|5
1721998160000|2024-07-26 12:49:20|138422|138222|138415|138215|138422|138222|138415|138215|3
1721998170000|2024-07-26 12:49:30|138424|138224|138430|138230|138430|138230|138413|138213|5
1721998180000|2024-07-26 12:49:40|138414|138214|138400|138200|138414|138214|138400|138200|3
1721998190000|2024-07-26 12:49:50|138412|138212|138424|138224|138424|138224|138405|138205|5
1721998200000|2024-07-26 12:50:00|138408|138208|138407|138207|138412|138212|138407|138207|3
1721998210000|2024-07-26 12:50:10|138415|138215|138414|138214|138415|138215|138413|138213|4
1721998220000|2024-07-26 12:50:20|138420|138220|138422|138222|138430|138222|138420|138200|4
1721998230000|2024-07-26 12:50:30|138421|138221|138426|138226|138426|138226|138415|138215|4
1721998240000|2024-07-26 12:50:40|138425|138225|138425|138225|138426|138226|138405|138205|5
1721998250000|2024-07-26 12:50:50|138429|138229|138426|138226|138435|138235|138410|138210|6
1721998260000|2024-07-26 12:51:00|138420|138220|138410|138210|138420|138220|138410|138210|2
1721998270000|2024-07-26 12:51:10|138428|138228|138415|138215|138428|138228|138415|138215|3
1721998290000|2024-07-26 12:51:30|138448|138248|138428|138228|138448|138248|138428|138228|3
1721998300000|2024-07-26 12:51:40|138426|138226|138450|138250|138450|138250|138426|138226|4
1721998310000|2024-07-26 12:51:50|138433|138233|138425|138225|138433|138233|138415|138215|4
1721998320000|2024-07-26 12:52:00|138432|138232|138415|138215|138460|138260|138415|138215|5
1721998330000|2024-07-26 12:52:10|138420|138220|138428|138228|138433|138233|138420|138220|5
1721998340000|2024-07-26 12:52:20|138425|138225|138420|138220|138425|138225|138420|138220|2
1721998350000|2024-07-26 12:52:30|138427|138227|138430|138230|138430|138230|138425|138225|4
1721998360000|2024-07-26 12:52:40|138444|138244|138434|138234|138444|138244|138431|138231|4
1721998370000|2024-07-26 12:52:50|138425|138225|138436|138236|138437|138237|138425|138225|4
1721998380000|2024-07-26 12:53:00|138425|138225|138430|138230|138430|138230|138425|138225|2
1721998390000|2024-07-26 12:53:10|138425|138225|138440|138240|138445|138245|138425|138225|3
1721998400000|2024-07-26 12:53:20|138430|138230|138430|138230|138430|138230|138430|138230|1
1721998410000|2024-07-26 12:53:30|138425|138225|138425|138225|138425|138225|138425|138225|1
1721998420000|2024-07-26 12:53:40|138460|138260|138436|138236|138460|138260|138425|138225|3
1721998430000|2024-07-26 12:53:50|138432|138232|138400|138200|138432|138232|138375|138175|4
1721998440000|2024-07-26 12:54:00|138425|138225|138429|138229|138450|138250|138424|138224|7
1721998450000|2024-07-26 12:54:10|138430|138230|138426|138226|138430|138230|138420|138220|4
1721998460000|2024-07-26 12:54:20|138440|138240|138425|138225|138440|138240|138425|138225|3
1721998470000|2024-07-26 12:54:30|138423|138223|138423|138223|138423|138223|138423|138223|1
1721998480000|2024-07-26 12:54:40|138420|138220|138420|138220|138420|138220|138420|138220|1
1721998490000|2024-07-26 12:54:50|138430|138230|138425|138225|138430|138230|138425|138225|4
1721998500000|2024-07-26 12:55:00|138428|138228|138426|138226|138428|138228|138426|138226|3
1721998510000|2024-07-26 12:55:10|138425|138225|138425|138225|138425|138225|138425|138225|1
1721998520000|2024-07-26 12:55:20|138435|138235|138425|138225|138435|138235|138425|138225|2
1721998530000|2024-07-26 12:55:30|138424|138224|138423|138223|138435|138235|138423|138223|4
1721998540000|2024-07-26 12:55:40|138426|138226|138425|138225|138430|138230|138420|138220|4
1721998550000|2024-07-26 12:55:50|138417|138217|138417|138217|138417|138217|138417|138217|1
1721998560000|2024-07-26 12:56:00|138419|138219|138422|138222|138422|138222|138419|138219|2
1721998570000|2024-07-26 12:56:10|138430|138230|138424|138224|138430|138230|138424|138224|2
1721998580000|2024-07-26 12:56:20|138435|138235|138426|138226|138435|138235|138426|138226|3
1721998590000|2024-07-26 12:56:30|138425|138225|138428|138228|138435|138235|138425|138225|3
1721998600000|2024-07-26 12:56:40|138430|138230|138435|138235|138435|138235|138430|138230|2
1721998610000|2024-07-26 12:56:50|138429|138229|138430|138230|138430|138230|138429|138229|2
1721998630000|2024-07-26 12:57:10|138431|138231|138430|138230|138431|138231|138426|138226|4
1721998640000|2024-07-26 12:57:20|138427|138227|138435|138235|138435|138235|138427|138227|2
1721998650000|2024-07-26 12:57:30|138432|138232|138428|138228|138445|138245|138428|138228|5
1721998660000|2024-07-26 12:57:40|138429|138229|138430|138230|138430|138230|138429|138229|2
1721998670000|2024-07-26 12:57:50|138429|138229|138431|138231|138440|138240|138428|138228|5
1721998680000|2024-07-26 12:58:00|138425|138225|138423|138223|138428|138228|138423|138223|4
1721998690000|2024-07-26 12:58:10|138424|138224|138375|138175|138435|138235|138375|138175|5
1721998700000|2024-07-26 12:58:20|138400|138200|138432|138232|138450|138250|138400|138200|8
1721998710000|2024-07-26 12:58:30|138425|138225|138425|138225|138425|138225|138425|138225|1
1721998720000|2024-07-26 12:58:40|138430|138230|138430|138230|138430|138230|138430|138230|1
1721998730000|2024-07-26 12:58:50|138429|138229|138411|138211|138429|138282.5|138382.5|138211|5
1721998740000|2024-07-26 12:59:00|138408|138208|138415|138215|138415|138215|138402|138202|3
1721998750000|2024-07-26 12:59:10|138403|138203|138414|138214|138420|138220|138403|138203|4
1721998760000|2024-07-26 12:59:20|138412|138212|138369.5|138269.5|138425|138269.5|138369.5|138212|5
1721998770000|2024-07-26 12:59:30|138413|138213|138413|138213|138420|138220|138409|138209|5
1721998780000|2024-07-26 12:59:40|138414|138214|138422|138222|138430|138230|138414|138214|5
1721998790000|2024-07-26 12:59:50|138420|138220|138430|138230|138430|138230|138419|138219|3
1721998800000|2024-07-26 13:00:00|138425|138225|138418|138218|138425|138225|138418|138218|3
1721998810000|2024-07-26 13:00:10|138410|138210|138390|138190|138420|138220|138390|138190|5
1721998820000|2024-07-26 13:00:20|138417|138217|138397|138197|138417|138217|138397|138197|3
1721998830000|2024-07-26 13:00:30|138399|138199|138407|138207|138407|138207|138399|138199|2
1721998840000|2024-07-26 13:00:40|138405|138205|138425|138225|138425|138225|138402|138202|4
1721998850000|2024-07-26 13:00:50|138404|138204|138399|138199|138405|138205|138399|138199|3
1721998860000|2024-07-26 13:01:00|138397|138197|138397|138197|138405|138205|138394|138194|4
1721998870000|2024-07-26 13:01:10|138393|138193|138393|138193|138393|138193|138393|138193|1
1721998880000|2024-07-26 13:01:20|138392|138192|138400|138200|138400|138200|138392|138192|2
1721998890000|2024-07-26 13:01:30|138393|138193|138394|138194|138405|138205|138393|138193|3
1721998900000|2024-07-26 13:01:40|138389|138189|138388|138188|138389|138189|138388|138188|2
1721998910000|2024-07-26 13:01:50|138384|138184|138387|138187|138389|138189|138384|138184|3
1721998920000|2024-07-26 13:02:00|138386|138186|138386|138186|138386|138186|138386|138186|1
1721998930000|2024-07-26 13:02:10|138385|138185|138387|138187|138387|138187|138385|138185|3
1721998940000|2024-07-26 13:02:20|138391|138191|138395|138195|138395|138195|138391|138191|2
1721998950000|2024-07-26 13:02:30|138389|138189|138385|138185|138390|138190|138380|138180|4
1721998960000|2024-07-26 13:02:40|138387|138187|138387|138187|138387|138187|138387|138187|1
1721998970000|2024-07-26 13:02:50|138388|138188|138388|138188|138388|138188|138388|138188|1
1721998980000|2024-07-26 13:03:00|138379|138179|138374|138174|138379|138179|138374|138174|2
1721998990000|2024-07-26 13:03:10|138373|138173|138373|138173|138385|138185|138373|138173|4
1721999000000|2024-07-26 13:03:20|138395|138195|138378|138178|138395|138195|138378|138178|2
1721999010000|2024-07-26 13:03:30|138384|138184|138373|138173|138390|138190|138373|138173|5
1721999020000|2024-07-26 13:03:40|138385|138185|138376|138176|138385|138185|138368|138168|4
1721999030000|2024-07-26 13:03:50|138375|138175|138375|138175|138375|138175|138375|138175|1
1721999040000|2024-07-26 13:04:00|138366|138166|138395|138195|138395|138195|138366|138166|3
1721999050000|2024-07-26 13:04:10|138378|138178|138376|138176|138395|138195|138375|138175|7
1721999060000|2024-07-26 13:04:20|138378|138178|138374|138174|138385|138185|138374|138174|3
1721999070000|2024-07-26 13:04:30|138379|138179|138376|138176|138379|138179|138375|138175|4
1721999080000|2024-07-26 13:04:40|138372|138172|138380|138180|138380|138180|138372|138172|2
1721999090000|2024-07-26 13:04:50|138375|138175|138369|138169|138380|138180|138369|138169|3
1721999100000|2024-07-26 13:05:00|138372|138172|138370|138170|138372|138172|138366|138166|4
1721999110000|2024-07-26 13:05:10|138366|138166|138385|138185|138385|138185|138366|138166|2
1721999120000|2024-07-26 13:05:20|138380|138180|138364|138164|138380|138180|138364|138164|3
1721999130000|2024-07-26 13:05:30|138362|138162|138370|138170|138375|138175|138362|138162|3
1721999140000|2024-07-26 13:05:40|138368|138168|138363|138163|138368|138168|138363|138163|3
1721999150000|2024-07-26 13:05:50|138361|138161|138357|138157|138365|138165|138357|138157|4
1721999160000|2024-07-26 13:06:00|138358|138158|138358|138158|138358|138158|138354|138154|3
1721999170000|2024-07-26 13:06:10|138360|138160|138357|138157|138370|138170|138352|138152|4
1721999180000|2024-07-26 13:06:20|138359|138159|138365|138165|138365|138165|138359|138159|2
1721999190000|2024-07-26 13:06:30|138356|138156|138356|138156|138356|138156|138356|138156|1
1721999200000|2024-07-26 13:06:40|138357|138157|138356|138156|138357|138157|138356|138156|4
1721999210000|2024-07-26 13:06:50|138353|138153|138351|138151|138353|138153|138351|138151|2
1721999220000|2024-07-26 13:07:00|138349|138149|138349|138149|138349|138149|138349|138149|1
1721999230000|2024-07-26 13:07:10|138358|138158|138355|138155|138358|138158|138355|138155|3
1721999240000|2024-07-26 13:07:20|138359|138159|138352|138152|138365|138165|138352|138152|5
1721999250000|2024-07-26 13:07:30|138357|138157|138355|138155|138360|138160|138354|138154|5
1721999260000|2024-07-26 13:07:40|138347|138147|138346|138146|138348|138148|138346|138146|3
1721999270000|2024-07-26 13:07:50|138348|138148|138354|138154|138354|138154|138348|138148|3
1721999280000|2024-07-26 13:08:00|138345|138145|138345|138145|138346|138146|138345|138145|3
1721999290000|2024-07-26 13:08:10|138347|138147|138360|138160|138360|138160|138347|138147|3
1721999300000|2024-07-26 13:08:20|138353|138153|138351|138151|138353|138153|138351|138151|2
1721999310000|2024-07-26 13:08:30|138365|138165|138353|138153|138365|138165|138351|138151|4
1721999320000|2024-07-26 13:08:40|138355|138155|138357|138157|138357|138157|138355|138155|2
1721999330000|2024-07-26 13:08:50|138358|138158|138356|138156|138365|138165|138356|138156|4
1721999340000|2024-07-26 13:09:00|138360|138160|138357|138157|138360|138160|138357|138157|2
1721999350000|2024-07-26 13:09:10|138351|138151|138345|138145|138360|138160|138345|138145|6
1721999360000|2024-07-26 13:09:20|138350|138150|138351|138151|138351|138151|138350|138150|2
1721999370000|2024-07-26 13:09:30|138350|138150|138349|138149|138355|138155|138349|138149|3
1721999380000|2024-07-26 13:09:40|138350|138150|138350|138150|138355|138155|138340|138140|5
1721999390000|2024-07-26 13:09:50|138349|138149|138345|138145|138349|138149|138341|138141|3
1721999400000|2024-07-26 13:10:00|138347|138147|138347|138147|138347|138147|138347|138147|1
1721999420000|2024-07-26 13:10:20|138349|138149|138355|138155|138355|138155|138347|138147|3
1721999430000|2024-07-26 13:10:30|138346|138146|138345|138145|138400|138200|138345|138145|5
1721999440000|2024-07-26 13:10:40|138347|138147|138355|138155|138355|138155|138347|138147|4
1721999450000|2024-07-26 13:10:50|138356|138156|138356|138156|138356|138156|138345|138145|6
1721999460000|2024-07-26 13:11:00|138365|138165|138351|138151|138365|138165|138351|138151|3
1721999470000|2024-07-26 13:11:10|138349|138149|138358|138158|138358|138158|138349|138149|2
1721999480000|2024-07-26 13:11:20|138360|138160|138362|138162|138363|138163|138358|138158|4
1721999490000|2024-07-26 13:11:30|138351|138151|138341|138141|138351|138151|138341|138141|3
1721999500000|2024-07-26 13:11:40|138339|138139|138350|138150|138350|138150|138339|138139|4
1721999510000|2024-07-26 13:11:50|138348|138148|138347|138147|138355|138155|138347|138147|4
1721999520000|2024-07-26 13:12:00|138350|138150|138350|138150|138350|138150|138350|138150|1
1721999530000|2024-07-26 13:12:10|138341|138141|138343|138143|138343|138143|138341|138141|2
1721999540000|2024-07-26 13:12:20|138345|138145|138341|138141|138345|138145|138341|138141|2
1721999550000|2024-07-26 13:12:30|138355|138155|138341|138141|138355|138155|138340|138140|3
1721999560000|2024-07-26 13:12:40|138338|138138|138350|138150|138350|138150|138338|138138|3
1721999570000|2024-07-26 13:12:50|138347|138147|138354|138154|138355|138155|138347|138147|5
1721999580000|2024-07-26 13:13:00|138346|138146|138350|138150|138355|138155|138345|138145|4
1721999590000|2024-07-26 13:13:10|138345|138145|138350|138150|138355|138155|138345|138145|5
1721999600000|2024-07-26 13:13:20|138347|138147|138345|138145|138350|138150|138345|138145|5
1721999620000|2024-07-26 13:13:40|138346|138146|138345|138145|138346|138146|138345|138145|2
1721999640000|2024-07-26 13:14:00|138356|138156|138359|138159|138359|138159|138356|138156|2
1721999650000|2024-07-26 13:14:10|138365|138165|138361|138161|138365|138165|138361|138161|2
1721999660000|2024-07-26 13:14:20|138360|138160|138360|138160|138360|138160|138359|138159|3
1721999670000|2024-07-26 13:14:30|138375|138175|138375|138175|138375|138175|138375|138175|1
1721999680000|2024-07-26 13:14:40|138365|138165|138360|138160|138365|138165|138360|138160|2
1721999690000|2024-07-26 13:14:50|138369|138169|138362|138162|138370|138170|138359|138159|5
1721999700000|2024-07-26 13:15:00|138355|138155|138375|138175|138375|138175|138355|138155|4
1721999710000|2024-07-26 13:15:10|138360|138160|138364|138164|138364|138164|138355|138155|4
1721999720000|2024-07-26 13:15:20|138367|138167|138366|138166|138367|138167|138366|138166|2
1721999730000|2024-07-26 13:15:30|138376|138176|138380|138180|138385|138203.5|138303.5|138176|5
1721999740000|2024-07-26 13:15:40|138382|138182|138382|138182|138382|138182|138360|138160|5
1721999750000|2024-07-26 13:15:50|138383|138183|138382|138182|138383|138183|138382|138182|2
1721999760000|2024-07-26 13:16:00|138375|138175|138363|138163|138375|138175|138363|138163|4
1721999770000|2024-07-26 13:16:10|138360|138160|138361|138161|138361|138161|138360|138160|2
1721999780000|2024-07-26 13:16:20|138363|138163|138365|138165|138365|138165|138359|138159|5
1721999790000|2024-07-26 13:16:30|138357|138157|138355|138155|138357|138157|138355|138155|2
1721999800000|2024-07-26 13:16:40|138360|138160|138360|138160|138360|138160|138360|138160|1
1721999820000|2024-07-26 13:17:00|138359|138159|138356|138156|138359|138159|138355|138155|4
1721999830000|2024-07-26 13:17:10|138357|138157|138355|138155|138357|138157|138355|138155|2
1721999840000|2024-07-26 13:17:20|138350|138150|138355|138155|138355|138155|138350|138150|2
1721999850000|2024-07-26 13:17:30|138356|138156|138355|138155|138356|138156|138355|138155|2
1721999860000|2024-07-26 13:17:40|138360|138160|138357|138157|138360|138160|138357|138157|2
1721999880000|2024-07-26 13:18:00|138355|138155|138355|138155|138355|138155|138355|138155|1
1721999890000|2024-07-26 13:18:10|138365|138165|138356|138156|138365|138165|138356|138156|2
1721999900000|2024-07-26 13:18:20|138355|138155|138360|138160|138365|138165|138355|138155|3
1721999910000|2024-07-26 13:18:30|138365|138165|138355|138155|138365|138165|138355|138155|2
1721999920000|2024-07-26 13:18:40|138360|138160|138365|138165|138365|138165|138360|138160|2
1721999930000|2024-07-26 13:18:50|138360|138160|138350|138150|138360|138160|138350|138150|3
1721999940000|2024-07-26 13:19:00|138359|138159|138359|138159|138359|138159|138355|138155|3
1721999950000|2024-07-26 13:19:10|138361|138161|138363|138163|138363|138163|138361|138161|2
1721999960000|2024-07-26 13:19:20|138361|138161|138363|138163|138365|138165|138361|138161|3
1721999970000|2024-07-26 13:19:30|138362|138162|138360|138160|138362|138162|138357|138157|4
1721999980000|2024-07-26 13:19:40|138359|138159|138357|138157|138359|138159|138357|138157|2
1721999990000|2024-07-26 13:19:50|138356|138156|138360|138160|138360|138160|138355|138155|3
1722000000000|2024-07-26 13:20:00|138354|138154|138360|138160|138365|138165|138354|138154|5
1722000010000|2024-07-26 13:20:10|138365|138165|138356|138156|138365|138165|138355|138155|3
1722000020000|2024-07-26 13:20:20|138355|138155|138356|138156|138360|138160|138355|138155|3
1722000030000|2024-07-26 13:20:30|138355|138155|138354|138154|138355|138155|138354|138154|2
1722000040000|2024-07-26 13:20:40|138355|138155|138351|138151|138355|138155|138351|138151|3
1722000060000|2024-07-26 13:21:00|138343|138143|138340|138140|138343|138143|138340|138140|3
1722000070000|2024-07-26 13:21:10|138346|138146|138352|138152|138352|138152|138346|138146|3
1722000080000|2024-07-26 13:21:20|138351|138151|138353|138153|138353|138153|138351|138151|3
1722000090000|2024-07-26 13:21:30|138354|138154|138350|138150|138354|138154|138350|138150|3
1722000100000|2024-07-26 13:21:40|138357|138157|138357|138157|138357|138157|138355|138155|4
1722000110000|2024-07-26 13:21:50|138355|138155|138351|138151|138355|138155|138350|138150|3
1722000120000|2024-07-26 13:22:00|138355|138155|138355|138155|138355|138155|138355|138155|1
1722000130000|2024-07-26 13:22:10|138350|138150|138347|138147|138350|138150|138347|138147|2
1722000140000|2024-07-26 13:22:20|138350|138150|138350|138150|138350|138150|138350|138150|1
1722000150000|2024-07-26 13:22:30|138355|138155|138355|138155|138355|138155|138355|138155|1
1722000160000|2024-07-26 13:22:40|138345|138145|138348|138148|138349|138149|138345|138145|4
1722000170000|2024-07-26 13:22:50|138347|138147|138350|138150|138350|138150|138347|138147|2
1722000180000|2024-07-26 13:23:00|138339|138139|138339|138139|138340|138140|138339|138139|3
1722000190000|2024-07-26 13:23:10|138345|138145|138338|138138|138350|138150|138338|138138|3
1722000200000|2024-07-26 13:23:20|138345|138145|138345|138145|138345|138145|138336|138136|3
1722000220000|2024-07-26 13:23:40|138350|138150|138350|138150|138350|138150|138350|138150|1
1722000230000|2024-07-26 13:23:50|138345|138145|138342|138142|138345|138145|138342|138142|3
1722000240000|2024-07-26 13:24:00|138337|138137|138339|138139|138339|138139|138337|138137|3
1722000250000|2024-07-26 13:24:10|138341|138141|138339|138139|138350|138186.5|138286.5|138138|5
1722000260000|2024-07-26 13:24:20|138345|138145|138343|138143|138355|138155|138341|138141|4
1722000270000|2024-07-26 13:24:30|138350|138150|138344|138144|138355|138155|138342|138142|4
1722000280000|2024-07-26 13:24:40|138343|138143|138345|138145|138345|138145|138343|138143|2
1722000290000|2024-07-26 13:24:50|138342|138142|138345|138145|138350|138150|138342|138142|3
1722000300000|2024-07-26 13:25:00|138347|138147|138347|138147|138347|138147|138347|138147|1
1722000310000|2024-07-26 13:25:10|138350|138150|138347|138147|138350|138150|138345|138145|3
1722000320000|2024-07-26 13:25:20|138343|138143|138293.5|138193.5|138345|138193.5|138293.5|138141|4
1722000330000|2024-07-26 13:25:30|138345|138145|138341|138141|138350|138150|138339|138139|5
1722000340000|2024-07-26 13:25:40|138345|138145|138339|138139|138345|138145|138339|138139|2
1722000350000|2024-07-26 13:25:50|138340|138140|138339|138139|138340|138140|138339|138139|2
1722000360000|2024-07-26 13:26:00|138342|138142|138355|138155|138355|138155|138342|138142|4
1722000370000|2024-07-26 13:26:10|138341|138141|138345|138145|138345|138145|138341|138141|3
1722000380000|2024-07-26 13:26:20|138347|138147|138347|138147|138347|138147|138347|138147|1
1722000390000|2024-07-26 13:26:30|138345|138145|138347|138147|138347|138147|138345|138145|2
1722000400000|2024-07-26 13:26:40|138352|138152|138349|138149|138352|138152|138349|138149|2
1722000410000|2024-07-26 13:26:50|138351|138151|138357|138157|138365|138165|138351|138151|5
1722000420000|2024-07-26 13:27:00|138355|138155|138362|138162|138362|138162|138355|138155|2
1722000430000|2024-07-26 13:27:10|138361|138161|138347|138147|138361|138161|138347|138147|3
1722000440000|2024-07-26 13:27:20|138355|138155|138349|138149|138365|138165|138348|138148|5
1722000450000|2024-07-26 13:27:30|138346|138146|138346|138146|138355|138210|138310|138146|5
1722000460000|2024-07-26 13:27:40|138350|138150|138347|138147|138350|138150|138347|138147|2
1722000470000|2024-07-26 13:27:50|138349|138149|138351|138151|138365|138165|138349|138149|5
1722000480000|2024-07-26 13:28:00|138355|138155|138352|138152|138360|138210|138310|138151|5
1722000490000|2024-07-26 13:28:10|138356|138156|138355|138155|138360|138160|138351|138151|4
1722000500000|2024-07-26 13:28:20|138347|138147|138360|138160|138360|138160|138347|138147|4
1722000510000|2024-07-26 13:28:30|138350|138150|138345|138145|138360|138160|138339|138139|6
1722000520000|2024-07-26 13:28:40|138347|138147|138347|138147|138365|138165|138345|138145|5
1722000530000|2024-07-26 13:28:50|138349|138149|138349|138149|138349|138149|138347|138147|3
1722000540000|2024-07-26 13:29:00|138365|138165|138345|138145|138365|138165|138345|138145|4
1722000550000|2024-07-26 13:29:10|138354|138154|138354|138154|138354|138154|138354|138154|1
1722000560000|2024-07-26 13:29:20|138355|138155|138353|138153|138360|138160|138353|138153|4
1722000570000|2024-07-26 13:29:30|138345|138145|138360|138160|138360|138210|138310|138145|6
1722000580000|2024-07-26 13:29:40|138353|138153|138349|138149|138365|138165|138349|138149|3
1722000590000|2024-07-26 13:29:50|138348|138148|138360|138160|138360|138160|138348|138148|3
1722000600000|2024-07-26 13:30:00|138352|138152|138357|138157|138365|138165|138352|138152|5
1722000610000|2024-07-26 13:30:10|138353|138153|138351|138151|138360|138160|138351|138151|4
1722000620000|2024-07-26 13:30:20|138353|138153|138360|138160|138360|138160|138351|138151|4
1722000630000|2024-07-26 13:30:30|138347|138147|138347|138147|138347|138147|138347|138147|1
1722000640000|2024-07-26 13:30:40|138350|138150|138355|138155|138365|138165|138350|138150|5
1722000650000|2024-07-26 13:30:50|138351|138151|138360|138160|138360|138160|138351|138151|5
1722000660000|2024-07-26 13:31:00|138365|138165|138357|138157|138365|138165|138356|138156|3
1722000670000|2024-07-26 13:31:10|138360|138160|138355|138155|138360|138160|138355|138155|3
1722000680000|2024-07-26 13:31:20|138353|138153|138355|138155|138360|138160|138353|138153|3
1722000690000|2024-07-26 13:31:30|138353|138153|138350|138150|138365|138165|138346|138146|6
1722000700000|2024-07-26 13:31:40|138346|138146|138347|138147|138365|138165|138346|138146|3
1722000710000|2024-07-26 13:31:50|138342|138142|138351|138151|138351|138210|138310|138142|4
1722000720000|2024-07-26 13:32:00|138355|138155|138356|138156|138356|138220|138320|138151|4
1722000730000|2024-07-26 13:32:10|138355|138155|138355|138155|138365|138165|138354|138154|4
1722000740000|2024-07-26 13:32:20|138365|138165|138355|138155|138365|138165|138353|138153|3
1722000750000|2024-07-26 13:32:30|138354|138154|138355|138155|138365|138165|138354|138154|3
1722000760000|2024-07-26 13:32:40|138359|138159|138353|138153|138370|138170|138353|138153|5
1722000770000|2024-07-26 13:32:50|138352|138152|138355|138155|138360|138160|138351|138151|4
1722000780000|2024-07-26 13:33:00|138349|138149|138348|138148|138360|138160|138348|138148|3
1722000790000|2024-07-26 13:33:10|138349|138149|138348|138148|138360|138160|138348|138148|4
1722000800000|2024-07-26 13:33:20|138355|138155|138355|138155|138355|138155|138355|138155|1
1722000810000|2024-07-26 13:33:30|138344|138144|138355|138155|138360|138160|138344|138144|5
1722000820000|2024-07-26 13:33:40|138341|138141|138347|138147|138347|138147|138341|138141|2
1722000830000|2024-07-26 13:33:50|138342|138142|138355|138155|138360|138160|138342|138142|5
1722000840000|2024-07-26 13:34:00|138350|138150|138365|138165|138365|138165|138350|138150|4
1722000850000|2024-07-26 13:34:10|138356|138156|138356|138156|138356|138210|138310|138153|4
1722000860000|2024-07-26 13:34:20|138357|138157|138357|138157|138357|138157|138355|138155|4
1722000870000|2024-07-26 13:34:30|138360|138160|138360|138160|138360|138160|138360|138160|1
1722000880000|2024-07-26 13:34:40|138355|138155|138353|138153|138360|138160|138353|138153|4
1722000890000|2024-07-26 13:34:50|138364|138164|138364|138164|138365|138165|138355|138155|4
1722000910000|2024-07-26 13:35:10|138365|138165|138360|138160|138365|138165|138360|138160|2
1722000920000|2024-07-26 13:35:20|138355|138155|138355|138155|138355|138155|138353|138153|3
1722000930000|2024-07-26 13:35:30|138360|138160|138360|138160|138360|138160|138360|138160|1
1722000940000|2024-07-26 13:35:40|138354|138154|138353|138153|138354|138154|138353|138153|2
1722000950000|2024-07-26 13:35:50|138355|138155|138351|138151|138365|138165|138351|138151|3
1722000960000|2024-07-26 13:36:00|138365|138165|138355|138155|138365|138165|138349|138149|4
1722000970000|2024-07-26 13:36:10|138360|138160|138354|138154|138360|138160|138354|138154|3
1722000980000|2024-07-26 13:36:20|138355|138155|138355|138155|138355|138155|138355|138155|1
1722000990000|2024-07-26 13:36:30|138360|138160|138355|138155|138360|138160|138353|138153|3
1722001000000|2024-07-26 13:36:40|138365|138165|138355|138155|138365|138165|138355|138155|3
1722001010000|2024-07-26 13:36:50|138358|138158|138360|138160|138365|138165|138358|138158|3
1722001020000|2024-07-26 13:37:00|138359|138159|138320|138220|138375|138220|138320|138159|5
1722001030000|2024-07-26 13:37:10|138363|138163|138359|138159|138363|138163|138355|138155|5
1722001040000|2024-07-26 13:37:20|138363|138163|138363|138163|138363|138220|138320|138155|5
1722001050000|2024-07-26 13:37:30|138320|138220|138355|138155|138362|138220|138320|138155|4
1722001060000|2024-07-26 13:37:40|138360|138160|138355|138155|138362|138220|138320|138155|5
1722001070000|2024-07-26 13:37:50|138357|138157|138352|138152|138370|138170|138350|138150|5
1722001080000|2024-07-26 13:38:00|138353|138153|138365|138165|138365|138165|138353|138153|4
1722001090000|2024-07-26 13:38:10|138350|138150|138353|138153|138370|138170|138350|138150|5
1722001100000|2024-07-26 13:38:20|138355|138155|138360|138160|138360|138160|138351|138151|3
1722001110000|2024-07-26 13:38:30|138348|138148|138360|138160|138360|138160|138348|138148|4
1722001120000|2024-07-26 13:38:40|138348|138148|138347|138147|138355|138155|138346|138146|4
1722001130000|2024-07-26 13:38:50|138341|138141|138351|138151|138353|138210|138310|138141|4
1722001140000|2024-07-26 13:39:00|138354|138154|138353|138153|138355|138155|138353|138153|3
1722001150000|2024-07-26 13:39:10|138355|138155|138353|138153|138355|138155|138353|138153|2
1722001160000|2024-07-26 13:39:20|138355|138155|138349|138149|138355|138155|138349|138149|4
1722001170000|2024-07-26 13:39:30|138351|138151|138355|138155|138360|138160|138349|138149|4
1722001180000|2024-07-26 13:39:40|138350|138150|138355|138155|138360|138160|138347|138147|5
1722001190000|2024-07-26 13:39:50|138360|138160|138341|138141|138360|138160|138341|138141|2
1722001200000|2024-07-26 13:40:00|138355|138155|138343|138143|138355|138155|138343|138143|2
1722001210000|2024-07-26 13:40:10|138341|138141|138355|138155|138360|138160|138339|138139|4
1722001220000|2024-07-26 13:40:20|138340|138140|138343|138143|138343|138143|138340|138140|4
1722001230000|2024-07-26 13:40:30|138360|138160|138343|138143|138360|138160|138343|138143|4
1722001240000|2024-07-26 13:40:40|138342|138142|138342|138142|138342|138142|138341|138141|3
1722001250000|2024-07-26 13:40:50|138341|138141|138341|138141|138341|138141|138341|138141|1
1722001260000|2024-07-26 13:41:00|138343|138143|138341|138141|138360|138160|138341|138141|5
1722001280000|2024-07-26 13:41:20|138340|138140|138343|138143|138350|138150|138336|138136|5
1722001290000|2024-07-26 13:41:30|138346|138146|138343|138143|138355|138155|138343|138143|4
1722001300000|2024-07-26 13:41:40|138345|138145|138350|138150|138350|138150|138343|138143|3
1722001310000|2024-07-26 13:41:50|138341|138141|138345|138145|138345|138145|138341|138141|2
1722001330000|2024-07-26 13:42:10|138339|138139|138350|138150|138355|138155|138339|138139|3
1722001340000|2024-07-26 13:42:20|138341|138141|138355|138155|138355|138155|138341|138141|2
1722001350000|2024-07-26 13:42:30|138344|138144|138337|138137|138350|138150|138337|138137|4
1722001360000|2024-07-26 13:42:40|138336|138136|138336|138136|138345|138145|138336|138136|4
1722001370000|2024-07-26 13:42:50|138345|138145|138332|138132|138350|138150|138332|138132|4
1722001380000|2024-07-26 13:43:00|138345|138145|138337|138137|138345|138145|138330|138130|3
1722001390000|2024-07-26 13:43:10|138342|138142|138300|138200|138342|138200|138300|138129|4
1722001400000|2024-07-26 13:43:20|138330|138130|138337|138137|138345|138145|138330|138130|5
1722001410000|2024-07-26 13:43:30|138340|138140|138339|138139|138342|138142|138339|138139|3
1722001420000|2024-07-26 13:43:40|138338|138138|138336|138136|138338|138138|138336|138136|2
1722001430000|2024-07-26 13:43:50|138340|138140|138330|138130|138345|138145|138330|138130|5
1722001440000|2024-07-26 13:44:00|138326|138126|138324|138124|138326|138126|138324|138124|2
1722001450000|2024-07-26 13:44:10|138335|138135|138330|138130|138335|138135|138329|138129|4
1722001460000|2024-07-26 13:44:20|138332|138132|138345|138145|138345|138145|138332|138132|4
1722001470000|2024-07-26 13:44:30|138333|138133|138280|138180|138335|138180|138280|138132|4
1722001480000|2024-07-26 13:44:40|138337|138137|138340|138140|138340|138140|138335|138135|3
1722001490000|2024-07-26 13:44:50|138335|138135|138334|138134|138335|138135|138334|138134|2
1722001500000|2024-07-26 13:45:00|138332|138132|138332|138132|138332|138132|138332|138132|1
1722001510000|2024-07-26 13:45:10|138345|138145|138330|138130|138345|138145|138329|138129|3
1722001520000|2024-07-26 13:45:20|138331|138131|138331|138131|138331|138131|138330|138130|3
1722001530000|2024-07-26 13:45:30|138327|138127|138335|138135|138335|138135|138327|138127|3
1722001550000|2024-07-26 13:45:50|138330|138130|138330|138130|138330|138130|138330|138130|1
1722001560000|2024-07-26 13:46:00|138328|138128|138326|138126|138329|138129|138324|138124|4
1722001570000|2024-07-26 13:46:10|138335|138135|138325|138125|138335|138135|138325|138125|2
1722001580000|2024-07-26 13:46:20|138324|138124|138324|138124|138324|138124|138324|138124|1
1722001590000|2024-07-26 13:46:30|138335|138135|138330|138130|138335|138135|138322|138122|3
1722001600000|2024-07-26 13:46:40|138335|138135|138324|138124|138335|138135|138324|138124|2
1722001620000|2024-07-26 13:47:00|138323|138123|138324|138124|138324|138124|138323|138123|2
1722001630000|2024-07-26 13:47:10|138325|138125|138325|138125|138325|138125|138325|138125|1
1722001640000|2024-07-26 13:47:20|138332|138132|138332|138132|138332|138132|138332|138132|1
1722001650000|2024-07-26 13:47:30|138331|138131|138330|138130|138340|138140|138330|138130|6
1722001660000|2024-07-26 13:47:40|138332|138132|138332|138132|138332|138132|138332|138132|1
1722001670000|2024-07-26 13:47:50|138331|138131|138331|138131|138331|138131|138331|138131|1
1722001680000|2024-07-26 13:48:00|138328|138128|138328|138128|138328|138128|138328|138128|1
1722001690000|2024-07-26 13:48:10|138326|138126|138328|138128|138328|138128|138326|138126|2
1722001700000|2024-07-26 13:48:20|138332|138132|138360|138120|138360|138132|138332|138120|2
1722001710000|2024-07-26 13:48:30|138349|138149|138331|138131|138349|138149|138331|138131|6
1722001720000|2024-07-26 13:48:40|138330|138130|138332|138132|138332|138132|138330|138130|2
1722001730000|2024-07-26 13:48:50|138331|138131|138328|138128|138331|138131|138328|138128|2
1722001740000|2024-07-26 13:49:00|138332|138132|138335|138135|138335|138135|138332|138132|2
1722001760000|2024-07-26 13:49:20|138331|138131|138332|138132|138332|138132|138331|138131|2
1722001770000|2024-07-26 13:49:30|138331|138131|138328|138128|138331|138131|138328|138128|2
1722001780000|2024-07-26 13:49:40|138335|138135|138336|138136|138336|138136|138335|138135|2
1722001790000|2024-07-26 13:49:50|138335|138135|138340|138140|138340|138140|138335|138135|4
1722001800000|2024-07-26 13:50:00|138345|138145|138350|138150|138350|138150|138345|138145|2
1722001810000|2024-07-26 13:50:10|138345|138145|138341|138141|138345|138145|138341|138141|3
1722001820000|2024-07-26 13:50:20|138338|138138|138341|138141|138341|138141|138335|138135|4
1722001830000|2024-07-26 13:50:30|138342|138142|138335|138135|138345|138145|138335|138135|5
1722001840000|2024-07-26 13:50:40|138339|138139|138335|138135|138340|138140|138335|138135|3
1722001850000|2024-07-26 13:50:50|138343|138143|138334|138134|138343|138143|138334|138134|4
1722001860000|2024-07-26 13:51:00|138335|138135|138332|138132|138335|138135|138332|138132|2
1722001870000|2024-07-26 13:51:10|138330|138130|138335|138135|138345|138145|138330|138130|5
1722001880000|2024-07-26 13:51:20|138333|138133|138333|138133|138333|138133|138333|138133|1
1722001890000|2024-07-26 13:51:30|138332|138132|138333|138133|138333|138133|138332|138132|2
1722001900000|2024-07-26 13:51:40|138332|138132|138326|138126|138332|138132|138326|138126|2
1722001910000|2024-07-26 13:51:50|138324|138124|138324|138124|138324|138124|138324|138124|1
1722001920000|2024-07-26 13:52:00|138322|138122|138322|138122|138322|138122|138322|138122|1
1722001930000|2024-07-26 13:52:10|138326|138126|138328|138128|138345|138145|138326|138126|4
1722001940000|2024-07-26 13:52:20|138335|138135|138335|138135|138335|138135|138335|138135|1
1722001960000|2024-07-26 13:52:40|138324|138124|138324|138124|138324|138124|138324|138124|1
1722001970000|2024-07-26 13:52:50|138325|138125|138324|138124|138335|138135|138323|138123|4
1722001980000|2024-07-26 13:53:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1722001990000|2024-07-26 13:53:10|138323|138123|138330|138130|138330|138130|138322|138122|4
1722002000000|2024-07-26 13:53:20|138328|138128|138330|138130|138335|138135|138328|138128|3
1722002010000|2024-07-26 13:53:30|138329|138129|138333|138133|138335|138135|138329|138129|4
1722002020000|2024-07-26 13:53:40|138332|138132|138335|138135|138335|138135|138332|138132|2
1722002030000|2024-07-26 13:53:50|138327|138127|138328|138128|138328|138128|138327|138127|2
1722002040000|2024-07-26 13:54:00|138327|138127|138327|138127|138327|138127|138327|138127|1
1722002050000|2024-07-26 13:54:10|138326|138126|138328|138128|138328|138128|138326|138126|2
1722002060000|2024-07-26 13:54:20|138330|138130|138325|138125|138330|138130|138325|138125|3
1722002080000|2024-07-26 13:54:40|138329|138129|138328|138128|138329|138129|138328|138128|2
1722002100000|2024-07-26 13:55:00|138323|138123|138296|138096|138323|138123|138296|138096|4
1722002110000|2024-07-26 13:55:10|138295|138095|138317|138117|138335|138135|138295|138095|4
1722002120000|2024-07-26 13:55:20|138318|138118|138319|138119|138330|138130|138317|138117|4
1722002130000|2024-07-26 13:55:30|138326|138126|138325|138125|138326|138126|138325|138125|2
1722002140000|2024-07-26 13:55:40|138324|138124|138323|138123|138324|138124|138322|138122|3
1722002150000|2024-07-26 13:55:50|138322|138122|138318|138118|138330|138130|138318|138118|5
1722002160000|2024-07-26 13:56:00|138314|138114|138312|138112|138314|138114|138312|138112|2
1722002180000|2024-07-26 13:56:20|138311|138111|138324|138124|138324|138124|138311|138111|3
1722002190000|2024-07-26 13:56:30|138322|138122|138323|138123|138323|138123|138322|138122|2
1722002200000|2024-07-26 13:56:40|138322|138122|138322|138122|138322|138122|138322|138122|1
1722002210000|2024-07-26 13:56:50|138324|138124|138317|138117|138324|138124|138317|138117|4
1722002220000|2024-07-26 13:57:00|138313|138113|138312|138112|138313|138113|138312|138112|2
1722002230000|2024-07-26 13:57:10|138311|138111|138311|138111|138311|138111|138311|138111|1
1722002240000|2024-07-26 13:57:20|138305|138105|138313|138113|138315|138115|138303|138103|4
1722002250000|2024-07-26 13:57:30|138312|138112|138320|138120|138325|138125|138312|138112|4
1722002260000|2024-07-26 13:57:40|138315|138115|138318|138118|138325|138125|138315|138115|3
1722002270000|2024-07-26 13:57:50|138303|138103|138321|138121|138335|138135|138303|138103|4
1722002280000|2024-07-26 13:58:00|138325|138125|138321|138121|138325|138125|138320|138120|3
1722002290000|2024-07-26 13:58:10|138334|138134|138334|138134|138334|138134|138334|138134|1
1722002300000|2024-07-26 13:58:20|138336|138136|138312|138112|138337|138137|138312|138112|4
1722002320000|2024-07-26 13:58:40|138302|138102|138310|138110|138310|138110|138302|138102|3
1722002330000|2024-07-26 13:58:50|138305|138105|138325|138125|138325|138125|138305|138105|5
1722002340000|2024-07-26 13:59:00|138330|138130|138331|138131|138331|138131|138325|138125|3
1722002350000|2024-07-26 13:59:10|138319|138119|138331|138131|138340|138140|138319|138119|3
1722002360000|2024-07-26 13:59:20|138332|138132|138326|138126|138332|138132|138326|138126|3
1722002370000|2024-07-26 13:59:30|138325|138125|138328|138128|138328|138128|138315|138115|4
1722002380000|2024-07-26 13:59:40|138321|138121|138309|138109|138321|138121|138301|138101|5
1722002390000|2024-07-26 13:59:50|138297|138097|138309|138109|138309|138109|138295|138095|4
1722002400000|2024-07-26 14:00:00|138308|138108|138286|138086|138308|138108|138286|138086|5
1722002410000|2024-07-26 14:00:10|138299|138099|138307|138107|138315|138115|138299|138099|5
1722002420000|2024-07-26 14:00:20|138300|138100|138305|138105|138315|138115|138287|138087|4
1722002430000|2024-07-26 14:00:30|138286|138086|138300|138100|138300|138100|138285|138085|5
1722002440000|2024-07-26 14:00:40|138291|138091|138310|138110|138315|138115|138290|138090|4
1722002450000|2024-07-26 14:00:50|138335|138135|138290|138090|138335|138135|138275|138075|6
1722002460000|2024-07-26 14:01:00|138295|138095|138279|138079|138305|138105|138279|138079|3
1722002470000|2024-07-26 14:01:10|138310|138110|138305|138105|138310|138110|138275|138075|3
1722002480000|2024-07-26 14:01:20|138272|138072|138300|138100|138300|138100|138270|138070|4
1722002490000|2024-07-26 14:01:30|138276|138076|138285|138085|138295|138095|138276|138076|6
1722002510000|2024-07-26 14:01:50|138298|138098|138312.5|138112.5|138400|138200|138262.5|138062.5|14
1722002520000|2024-07-26 14:02:00|138285|138085|138286|138086|138300|138100|138280|138080|6
1722002530000|2024-07-26 14:02:10|138282|138082|138289|138089|138295|138095|138282|138082|3
1722002540000|2024-07-26 14:02:20|138284|138084|138305|138105|138305|138105|138284|138084|4
1722002550000|2024-07-26 14:02:30|138292|138092|138295|138095|138300|138100|138288|138088|6
1722002560000|2024-07-26 14:02:40|138289|138089|138290|138090|138295|138095|138289|138089|3
1722002570000|2024-07-26 14:02:50|138288|138088|138295|138095|138295|138095|138281|138081|3
1722002580000|2024-07-26 14:03:00|138282|138082|138291|138091|138291|138091|138281|138081|6
1722002590000|2024-07-26 14:03:10|138282|138082|138284|138084|138290|138090|138282|138082|4
1722002600000|2024-07-26 14:03:20|138295|138095|138297|138097|138297|138097|138293|138093|3
1722002610000|2024-07-26 14:03:30|138291|138091|138289|138089|138307|138107|138289|138089|6
1722002620000|2024-07-26 14:03:40|138303|138103|138313|138113|138313|138113|138288|138088|4
1722002630000|2024-07-26 14:03:50|138320|138120|138308|138108|138320|138120|138308|138108|4
1722002640000|2024-07-26 14:04:00|138311|138111|138301|138101|138311|138111|138300|138100|4
1722002650000|2024-07-26 14:04:10|138300|138100|138301|138101|138301|138101|138300|138100|2
1722002660000|2024-07-26 14:04:20|138299|138099|138299|138099|138299|138099|138299|138099|1
1722002670000|2024-07-26 14:04:30|138309|138109|138295|138095|138315|138115|138295|138095|3
1722002680000|2024-07-26 14:04:40|138305|138105|138304|138104|138305|138105|138304|138104|2
1722002690000|2024-07-26 14:04:50|138306|138106|138305|138105|138306|138106|138305|138105|2
1722002700000|2024-07-26 14:05:00|138300|138100|138303|138103|138305|138105|138295|138095|5
1722002710000|2024-07-26 14:05:10|138297|138097|138309|138109|138309|138109|138297|138097|4
1722002720000|2024-07-26 14:05:20|138314|138114|138305|138105|138320|138120|138305|138105|4
1722002730000|2024-07-26 14:05:30|138311|138111|138315|138115|138315|138115|138310|138110|5
1722002740000|2024-07-26 14:05:40|138312|138112|138314|138114|138314|138114|138312|138112|2
1722002750000|2024-07-26 14:05:50|138305|138105|138313|138113|138313|138113|138305|138105|2
1722002760000|2024-07-26 14:06:00|138316|138116|138305|138105|138316|138116|138305|138105|4
1722002770000|2024-07-26 14:06:10|138313|138113|138307|138107|138313|138113|138300|138100|3
1722002780000|2024-07-26 14:06:20|138303|138103|138305|138105|138315|138115|138303|138103|4
1722002790000|2024-07-26 14:06:30|138300|138100|138300|138100|138300|138100|138300|138100|1
1722002800000|2024-07-26 14:06:40|138308|138108|138305|138105|138308|138108|138305|138105|2
1722002810000|2024-07-26 14:06:50|138304|138104|138307|138107|138307|138107|138304|138104|3
1722002820000|2024-07-26 14:07:00|138309|138109|138310|138110|138310|138110|138299|138099|3
1722002830000|2024-07-26 14:07:10|138295|138095|138299|138099|138305|138105|138295|138095|4
1722002840000|2024-07-26 14:07:20|138305|138105|138295|138095|138305|138105|138295|138095|2
1722002850000|2024-07-26 14:07:30|138305|138105|138305|138105|138305|138105|138305|138105|1
1722002860000|2024-07-26 14:07:40|138304|138104|138301|138101|138304|138104|138301|138101|2
1722002870000|2024-07-26 14:07:50|138305|138105|138305|138105|138305|138105|138305|138105|1
1722002880000|2024-07-26 14:08:00|138308|138108|138307|138107|138308|138108|138306|138106|3
1722002890000|2024-07-26 14:08:10|138306|138106|138305|138105|138307|138107|138300|138100|4
1722002900000|2024-07-26 14:08:20|138303|138103|138303|138103|138303|138103|138303|138103|1
1722002910000|2024-07-26 14:08:30|138299|138099|138299|138099|138299|138099|138299|138099|1
1722002920000|2024-07-26 14:08:40|138300|138100|138299|138099|138300|138100|138299|138099|2
1722002930000|2024-07-26 14:08:50|138303|138103|138303|138103|138303|138103|138303|138103|1
1722002940000|2024-07-26 14:09:00|138301|138101|138303|138103|138303|138103|138301|138101|2
1722002950000|2024-07-26 14:09:10|138300|138100|138300|138100|138300|138100|138300|138100|1
1722002960000|2024-07-26 14:09:20|138301|138101|138299|138099|138301|138101|138299|138099|2
1722002970000|2024-07-26 14:09:30|138300|138100|138299|138099|138300|138100|138299|138099|2
1722002980000|2024-07-26 14:09:40|138301|138101|138309|138109|138309|138109|138301|138101|2
1722002990000|2024-07-26 14:09:50|138311|138111|138309|138109|138311|138111|138309|138109|2
1722003000000|2024-07-26 14:10:00|138311|138111|138306|138106|138311|138111|138306|138106|3
1722003010000|2024-07-26 14:10:10|138305|138105|138305|138105|138317|138117|138305|138105|5
1722003020000|2024-07-26 14:10:20|138301|138101|138301|138101|138301|138101|138301|138101|1
1722003030000|2024-07-26 14:10:30|138305|138105|138302|138102|138305|138105|138302|138102|3
1722003040000|2024-07-26 14:10:40|138303|138103|138306|138106|138306|138106|138303|138103|3
1722003050000|2024-07-26 14:10:50|138305|138105|138284|138084|138305|138105|138284|138084|4
1722003060000|2024-07-26 14:11:00|138287|138087|138293|138093|138293|138093|138286|138086|3
1722003070000|2024-07-26 14:11:10|138292|138092|138292|138092|138292|138092|138292|138092|1
1722003080000|2024-07-26 14:11:20|138293|138093|138291|138091|138295|138095|138291|138091|5
1722003090000|2024-07-26 14:11:30|138289|138089|138295|138095|138295|138095|138289|138089|2
1722003100000|2024-07-26 14:11:40|138290|138090|138285|138085|138290|138090|138285|138085|3
1722003110000|2024-07-26 14:11:50|138295|138095|138294|138094|138295|138095|138285|138085|6
1722003120000|2024-07-26 14:12:00|138295|138095|138289|138089|138295|138095|138289|138089|4
1722003130000|2024-07-26 14:12:10|138295|138095|138298|138098|138298|138098|138295|138095|3
1722003140000|2024-07-26 14:12:20|138295|138095|138297|138097|138297|138097|138290|138090|5
1722003150000|2024-07-26 14:12:30|138291|138091|138290|138090|138295|138095|138285|138085|5
1722003170000|2024-07-26 14:12:50|138285|138085|138290|138090|138290|138090|138285|138085|3
1722003180000|2024-07-26 14:13:00|138276|138076|138276|138076|138276|138076|138276|138076|1
1722003190000|2024-07-26 14:13:10|138280|138080|138285|138085|138285|138085|138280|138080|2
1722003200000|2024-07-26 14:13:20|138289|138089|138285|138085|138289|138089|138285|138085|3
1722003210000|2024-07-26 14:13:30|138280|138080|138287|138087|138287|138087|138280|138080|2
1722003220000|2024-07-26 14:13:40|138285|138085|138290|138090|138290|138090|138285|138085|2
1722003230000|2024-07-26 14:13:50|138283|138083|138279|138079|138285|138085|138270|138070|4
1722003240000|2024-07-26 14:14:00|138280|138080|138280|138080|138280|138080|138278|138078|3
1722003250000|2024-07-26 14:14:10|138285|138085|138280|138080|138285|138085|138278|138078|3
1722003260000|2024-07-26 14:14:20|138281|138081|138279|138079|138290|138090|138279|138079|3
1722003270000|2024-07-26 14:14:30|138285|138085|138280|138080|138285|138085|138280|138080|3
1722003280000|2024-07-26 14:14:40|138282|138082|138279|138079|138282|138082|138276|138076|4
1722003290000|2024-07-26 14:14:50|138285|138085|138282|138082|138285|138085|138282|138082|2
1722003300000|2024-07-26 14:15:00|138278|138078|138280|138080|138290|138090|138277|138077|6
1722003310000|2024-07-26 14:15:10|138279|138079|138278|138078|138280|138080|138278|138078|3
1722003320000|2024-07-26 14:15:20|138276|138076|138277|138077|138277|138077|138275|138075|3
1722003330000|2024-07-26 14:15:30|138285|138085|138280|138080|138285|138085|138276|138076|5
1722003340000|2024-07-26 14:15:40|138275|138075|138278|138078|138278|138078|138275|138075|2
1722003350000|2024-07-26 14:15:50|138276|138076|138285|138085|138285|138085|138276|138076|4
1722003360000|2024-07-26 14:16:00|138283|138083|138272|138072|138285|138085|138272|138072|6
1722003370000|2024-07-26 14:16:10|138274|138074|138281|138081|138281|138081|138272|138072|4
1722003380000|2024-07-26 14:16:20|138282|138082|138285|138085|138285|138085|138282|138082|2
1722003390000|2024-07-26 14:16:30|138274|138074|138283|138083|138283|138083|138274|138074|3
1722003400000|2024-07-26 14:16:40|138276|138076|138272|138072|138276|138076|138272|138072|2
1722003410000|2024-07-26 14:16:50|138274|138074|138272|138072|138274|138074|138272|138072|2
1722003420000|2024-07-26 14:17:00|138273|138073|138282|138082|138282|138082|138273|138073|2
1722003430000|2024-07-26 14:17:10|138236.5|138136.5|138284|138084|138284|138136.5|138236.5|138084|2
1722003440000|2024-07-26 14:17:20|138283|138083|138275|138075|138290|138090|138275|138075|5
1722003450000|2024-07-26 14:17:30|138285|138085|138272|138072|138285|138085|138271|138071|5
1722003460000|2024-07-26 14:17:40|138273|138073|138275|138075|138275|138075|138270|138070|3
1722003470000|2024-07-26 14:17:50|138268|138068|138270|138070|138270|138070|138268|138068|2
1722003480000|2024-07-26 14:18:00|138273|138073|138278|138078|138285|138085|138273|138073|6
1722003490000|2024-07-26 14:18:10|138275|138075|138277|138077|138277|138077|138275|138075|2
1722003500000|2024-07-26 14:18:20|138280|138080|138275|138075|138300|138100|138275|138075|3
1722003520000|2024-07-26 14:18:40|138279|138079|138273|138073|138280|138080|138273|138073|3
1722003530000|2024-07-26 14:18:50|138266|138066|138266|138066|138270|138070|138266|138066|3
1722003540000|2024-07-26 14:19:00|138263|138063|138261|138061|138263|138063|138261|138061|2
1722003550000|2024-07-26 14:19:10|138259|138059|138267|138067|138267|138067|138259|138059|3
1722003560000|2024-07-26 14:19:20|138264|138064|138290|138090|138290|138090|138264|138064|2
1722003570000|2024-07-26 14:19:30|138278|138078|138280|138080|138284|138084|138270|138070|5
1722003580000|2024-07-26 14:19:40|138276|138076|138274|138074|138276|138076|138274|138074|3
1722003590000|2024-07-26 14:19:50|138275|138075|138274|138074|138275|138075|138274|138074|2
1722003600000|2024-07-26 14:20:00|138268|138068|138270|138070|138274|138074|138268|138068|3
1722003610000|2024-07-26 14:20:10|138272|138072|138266|138066|138280|138080|138266|138066|3
1722003620000|2024-07-26 14:20:20|138263|138063|138275|138075|138275|138075|138263|138063|4
1722003630000|2024-07-26 14:20:30|138266|138066|138270|138070|138270|138070|138266|138066|2
1722003650000|2024-07-26 14:20:50|138269|138069|138269|138069|138269|138069|138269|138069|1
1722003660000|2024-07-26 14:21:00|138268|138068|138265|138065|138268|138068|138262|138062|4
1722003670000|2024-07-26 14:21:10|138268|138068|138266|138066|138275|138075|138266|138066|3
1722003680000|2024-07-26 14:21:20|138265|138065|138268|138068|138268|138068|138265|138065|2
1722003690000|2024-07-26 14:21:30|138274|138074|138272|138072|138274|138074|138272|138072|2
1722003700000|2024-07-26 14:21:40|138268|138068|138269|138069|138269|138069|138268|138068|2
1722003710000|2024-07-26 14:21:50|138268|138068|138268|138068|138268|138068|138268|138068|1
1722003720000|2024-07-26 14:22:00|138264|138064|138282|138082|138282|138082|138263|138063|3
1722003730000|2024-07-26 14:22:10|138274|138074|138261|138061|138274|138074|138261|138061|5
1722003740000|2024-07-26 14:22:20|138260|138060|138271|138071|138271|138071|138260|138060|2
1722003750000|2024-07-26 14:22:30|138270|138070|138266|138066|138270|138070|138266|138066|2
1722003760000|2024-07-26 14:22:40|138267|138067|138266|138066|138300|138100|138266|138066|9
1722003770000|2024-07-26 14:22:50|138268|138068|138270|138070|138275|138075|138268|138068|3
1722003780000|2024-07-26 14:23:00|138263|138063|138262|138062|138263|138063|138262|138062|2
1722003790000|2024-07-26 14:23:10|138255|138055|138261|138061|138265|138065|138255|138055|6
1722003800000|2024-07-26 14:23:20|138264|138064|138260|138060|138266|138066|138260|138060|4
1722003810000|2024-07-26 14:23:30|138264|138064|138265|138065|138265|138065|138261|138061|3
1722003820000|2024-07-26 14:23:40|138258|138058|138267|138067|138267|138067|138258|138058|2
1722003830000|2024-07-26 14:23:50|138262|138062|138259|138059|138262|138062|138259|138059|3
1722003840000|2024-07-26 14:24:00|138250|138050|138255|138055|138255|138055|138249|138049|3
1722003870000|2024-07-26 14:24:30|138237|138037|138248|138048|138265|138065|138237|138037|5
1722003880000|2024-07-26 14:24:40|138249|138049|138251|138051|138255|138055|138249|138049|4
1722003890000|2024-07-26 14:24:50|138250|138050|138265|138065|138265|138065|138250|138050|4
1722003900000|2024-07-26 14:25:00|138252|138052|138255|138055|138265|138065|138252|138052|4
1722003910000|2024-07-26 14:25:10|138253|138053|138257|138057|138265|138065|138253|138053|4
1722003920000|2024-07-26 14:25:20|138259|138059|138261|138061|138261|138061|138257|138057|3
1722003930000|2024-07-26 14:25:30|138258|138058|138251|138051|138258|138058|138251|138051|3
1722003940000|2024-07-26 14:25:40|138253|138053|138255|138055|138260|138060|138253|138053|5
1722003950000|2024-07-26 14:25:50|138253|138053|138252|138052|138265|138065|138252|138052|4
1722003960000|2024-07-26 14:26:00|138264|138064|138265|138065|138265|138065|138260|138060|4
1722003980000|2024-07-26 14:26:20|138255|138055|138255|138055|138255|138055|138255|138055|1
1722003990000|2024-07-26 14:26:30|138262|138062|138251|138051|138262|138062|138251|138051|3
1722004000000|2024-07-26 14:26:40|138253|138053|138265|138065|138265|138065|138249|138049|3
1722004010000|2024-07-26 14:26:50|138251|138051|138253|138053|138255|138055|138251|138051|4
1722004020000|2024-07-26 14:27:00|138250|138050|138263|138063|138265|138065|138250|138050|5
1722004040000|2024-07-26 14:27:20|138264|138064|138261|138061|138264|138064|138261|138061|3
1722004050000|2024-07-26 14:27:30|138263|138063|138264|138064|138264|138064|138263|138063|2
1722004060000|2024-07-26 14:27:40|138260|138060|138262|138062|138262|138062|138260|138060|2
1722004070000|2024-07-26 14:27:50|138259|138059|138255|138055|138265|138065|138255|138055|3
1722004080000|2024-07-26 14:28:00|138263|138063|138266|138066|138266|138066|138263|138063|2
1722004090000|2024-07-26 14:28:10|138265|138065|138268|138068|138268|138068|138255|138055|3
1722004100000|2024-07-26 14:28:20|138263|138063|138264|138064|138264|138064|138263|138063|2
1722004110000|2024-07-26 14:28:30|138263|138063|138259|138059|138263|138063|138259|138059|2
1722004120000|2024-07-26 14:28:40|138258|138058|138259|138059|138259|138059|138258|138058|2
1722004130000|2024-07-26 14:28:50|138251|138051|138251|138051|138251|138051|138251|138051|1
1722004140000|2024-07-26 14:29:00|138249|138049|138257|138057|138258|138058|138249|138049|3
1722004150000|2024-07-26 14:29:10|138258|138058|138259|138059|138259|138059|138257|138057|3
1722004170000|2024-07-26 14:29:30|138258|138058|138247|138047|138260|138060|138247|138047|5
1722004180000|2024-07-26 14:29:40|138249|138049|138246|138046|138255|138055|138246|138046|4
1722004190000|2024-07-26 14:29:50|138245|138045|138253|138053|138253|138053|138243|138043|3
1722004200000|2024-07-26 14:30:00|138255|138055|138256|138056|138256|138056|138255|138055|2
1722004210000|2024-07-26 14:30:10|138255|138055|138257|138057|138257|138057|138255|138055|2
1722004220000|2024-07-26 14:30:20|138255|138055|138265|138065|138265|138065|138255|138055|3
1722004230000|2024-07-26 14:30:30|138261|138061|138264|138064|138264|138064|138261|138061|4
1722004240000|2024-07-26 14:30:40|138280|138040|138261|138061|138280|138065|138261|138040|3
1722004250000|2024-07-26 14:30:50|138262|138062|138261|138061|138262|138062|138261|138061|2
1722004260000|2024-07-26 14:31:00|138258|138058|138257|138057|138261|138061|138257|138057|3
1722004270000|2024-07-26 14:31:10|138256|138056|138256|138056|138256|138056|138256|138056|1
1722004280000|2024-07-26 14:31:20|138257|138057|138257|138057|138257|138057|138257|138057|1
1722004290000|2024-07-26 14:31:30|138256|138056|138255|138055|138256|138056|138255|138055|2
1722004310000|2024-07-26 14:31:50|138256|138056|138255|138055|138256|138056|138255|138055|2
1722004320000|2024-07-26 14:32:00|138259|138059|138261|138061|138261|138061|138259|138059|2
1722004330000|2024-07-26 14:32:10|138260|138060|138263|138063|138263|138063|138260|138060|2
1722004350000|2024-07-26 14:32:30|138260|138060|138265|138065|138265|138065|138260|138060|2
1722004430000|2024-07-26 14:33:50|138270|138070|138270|138070|138270|138070|138270|138070|1
1722004440000|2024-07-26 14:34:00|138275|138075|138275|138075|138275|138075|138275|138075|1
1722004460000|2024-07-26 14:34:20|138268|138068|138268|138068|138268|138068|138268|138068|1
1722004470000|2024-07-26 14:34:30|138267|138067|138267|138067|138275|138075|138267|138067|4
1722004480000|2024-07-26 14:34:40|138270|138070|138270|138070|138270|138070|138270|138070|1
1722004500000|2024-07-26 14:35:00|138274|138074|138273|138073|138274|138074|138269|138069|3
1722004510000|2024-07-26 14:35:10|138270|138070|138300|138100|138300|138100|138270|138070|3
1722004520000|2024-07-26 14:35:20|138281|138081|138278|138078|138281|138081|138269|138069|3
1722004530000|2024-07-26 14:35:30|138282|138082|138275|138075|138290|138090|138275|138075|4
1722004540000|2024-07-26 14:35:40|138282|138082|138288|138088|138288|138088|138282|138082|3
1722004550000|2024-07-26 14:35:50|138280|138080|138280|138080|138280|138080|138280|138080|1
1722004560000|2024-07-26 14:36:00|138282|138082|138278|138078|138282|138082|138275|138075|3
1722004570000|2024-07-26 14:36:10|138271|138071|138271|138071|138271|138071|138271|138071|1
1722004580000|2024-07-26 14:36:20|138270|138070|138270|138070|138270|138070|138270|138070|1
1722004590000|2024-07-26 14:36:30|138272|138072|138280|138080|138280|138080|138272|138072|2
1722004600000|2024-07-26 14:36:40|138274|138074|138285|138085|138285|138085|138274|138074|2
1722004610000|2024-07-26 14:36:50|138280|138080|138280|138080|138280|138080|138280|138080|1
1722004630000|2024-07-26 14:37:10|138271|138071|138272|138072|138272|138072|138271|138071|2
1722004640000|2024-07-26 14:37:20|138274|138074|138272|138072|138285|138085|138272|138072|5
1722004650000|2024-07-26 14:37:30|138285|138085|138280|138080|138285|138085|138274|138074|3
1722004680000|2024-07-26 14:38:00|138282|138082|138282|138082|138282|138082|138282|138082|1
1722004690000|2024-07-26 14:38:10|138280|138080|138277|138077|138285|138085|138277|138077|5
1722004700000|2024-07-26 14:38:20|138276|138076|138275|138075|138276|138076|138275|138075|2
1722004720000|2024-07-26 14:38:40|138280|138080|138279|138079|138281|138081|138279|138079|4
1722004740000|2024-07-26 14:39:00|138277|138077|138280|138080|138280|138080|138274|138074|3
1722004750000|2024-07-26 14:39:10|138268|138068|138270|138070|138280|138080|138264|138064|5
1722004770000|2024-07-26 14:39:30|138275|138075|138275|138075|138275|138075|138275|138075|1
1722004780000|2024-07-26 14:39:40|138276|138076|138272|138072|138280|138080|138270|138070|6
1722004790000|2024-07-26 14:39:50|138275|138075|138272|138072|138279|138079|138270|138070|5
1722004800000|2024-07-26 14:40:00|138274|138074|138278|138078|138278|138078|138270|138070|5
1722004810000|2024-07-26 14:40:10|138280|138080|138275|138075|138282|138082|138275|138075|3
1722004820000|2024-07-26 14:40:20|138274|138074|138267|138067|138274|138074|138267|138067|4
1722004830000|2024-07-26 14:40:30|138266|138066|138270|138070|138270|138070|138266|138066|2
1722004840000|2024-07-26 14:40:40|138268|138068|138268|138068|138268|138068|138268|138068|1
1722004850000|2024-07-26 14:40:50|138267|138067|138270|138070|138270|138070|138267|138067|2
1722004870000|2024-07-26 14:41:10|138264|138064|138263|138063|138264|138064|138263|138063|2
1722004910000|2024-07-26 14:41:50|138273|138073|138273|138073|138273|138073|138273|138073|1
1722004920000|2024-07-26 14:42:00|138274|138074|138274|138074|138274|138074|138274|138074|1
1722004960000|2024-07-26 14:42:40|138275|138075|138275|138075|138275|138075|138275|138075|1
1722004970000|2024-07-26 14:42:50|138265|138065|138265|138065|138265|138065|138265|138065|1
1722004980000|2024-07-26 14:43:00|138258|138058|138265|138065|138265|138065|138257|138057|4
1722005010000|2024-07-26 14:43:30|138251|138051|138249|138049|138251|138051|138249|138049|3
1722005020000|2024-07-26 14:43:40|138245|138045|138245|138045|138255|138055|138243|138043|4
1722005030000|2024-07-26 14:43:50|138244|138044|138261|138061|138266|138066|138244|138044|6
1722005040000|2024-07-26 14:44:00|138259|138059|138257|138057|138259|138059|138245|138045|4
1722005050000|2024-07-26 14:44:10|138258|138058|138259|138059|138259|138059|138258|138058|2
1722005060000|2024-07-26 14:44:20|138240|138040|138245|138045|138263|138063|138240|138040|5
1722005070000|2024-07-26 14:44:30|138262|138062|138255|138055|138262|138062|138251|138051|4
1722005080000|2024-07-26 14:44:40|138250|138050|138250|138050|138250|138050|138250|138050|1
1722005090000|2024-07-26 14:44:50|138240|138040|138240|138040|138240|138040|138240|138040|1
1722005100000|2024-07-26 14:45:00|138243|138043|138243|138043|138243|138043|138243|138043|1
1722005110000|2024-07-26 14:45:10|138235|138035|138235|138035|138235|138035|138235|138035|1
1722005120000|2024-07-26 14:45:20|138239|138039|138240|138040|138240|138040|138239|138039|2
1722005130000|2024-07-26 14:45:30|138238|138038|138231|138031|138238|138038|138231|138031|4
1722005140000|2024-07-26 14:45:40|138230|138030|138235|138035|138235|138035|138230|138030|2
1722005150000|2024-07-26 14:45:50|138234|138034|138234|138034|138234|138034|138234|138034|1
1722005160000|2024-07-26 14:46:00|138240|138040|138247|138047|138247|138047|138230|138030|6
1722005170000|2024-07-26 14:46:10|138248|138048|138249|138049|138249|138049|138225|138025|3
1722005180000|2024-07-26 14:46:20|138236|138036|138220|138020|138236|138036|138220|138020|4
1722005190000|2024-07-26 14:46:30|138231|138031|138233|138033|138234|138034|138231|138031|4
1722005200000|2024-07-26 14:46:40|138232|138032|138223|138023|138232|138032|138223|138023|3
1722005210000|2024-07-26 14:46:50|138222|138022|138222|138022|138222|138022|138222|138022|1
1722005220000|2024-07-26 14:47:00|138216|138016|138211|138011|138216|138016|138211|138011|2
1722005230000|2024-07-26 14:47:10|138221|138021|138222|138022|138222|138022|138221|138021|2
1722005240000|2024-07-26 14:47:20|138228|138028|138228|138028|138228|138028|138228|138028|1
1722005250000|2024-07-26 14:47:30|138230|138030|138229|138029|138230|138030|138228|138028|3
1722005260000|2024-07-26 14:47:40|138228|138028|138225|138025|138228|138028|138225|138025|2
1722005280000|2024-07-26 14:48:00|138224|138024|138216|138016|138224|138024|138216|138016|3
1722005290000|2024-07-26 14:48:10|138217|138017|138217|138017|138217|138017|138217|138017|1
1722005340000|2024-07-26 14:49:00|138230|138030|138243|138043|138249|138049|138230|138030|4
1722005350000|2024-07-26 14:49:10|138245|138045|138250|138050|138250|138050|138245|138045|3
1722005360000|2024-07-26 14:49:20|138251|138051|138251|138051|138251|138051|138251|138051|1
1722005370000|2024-07-26 14:49:30|138259|138059|138264|138064|138264|138064|138259|138059|2
1722005380000|2024-07-26 14:49:40|138250|138050|138251|138051|138267|138067|138250|138050|4
1722005390000|2024-07-26 14:49:50|138247|138047|138245|138045|138247|138047|138245|138045|2
1722005400000|2024-07-26 14:50:00|138229|138029|138228|138028|138229|138029|138228|138028|2
1722005410000|2024-07-26 14:50:10|138234|138034|138226|138026|138245|138045|138226|138026|5
1722005420000|2024-07-26 14:50:20|138230|138030|138228|138028|138230|138030|138228|138028|2
1722005430000|2024-07-26 14:50:30|138225|138025|138225|138025|138225|138025|138225|138025|1
1722005440000|2024-07-26 14:50:40|138220|138020|138210|138010|138226|138026|138210|138010|4
1722005450000|2024-07-26 14:50:50|138220|138020|138180|138080|138220|138080|138180|138020|2
1722005460000|2024-07-26 14:51:00|138226|138026|138222|138022|138226|138026|138222|138022|3
1722005470000|2024-07-26 14:51:10|138221|138021|138225|138025|138225|138025|138220|138020|3
1722005480000|2024-07-26 14:51:20|138224|138024|138224|138024|138224|138024|138224|138024|1
1722005490000|2024-07-26 14:51:30|138220|138020|138225|138025|138225|138025|138214|138014|4
1722005500000|2024-07-26 14:51:40|138209|138009|138209|138009|138209|138009|138209|138009|1
1722005510000|2024-07-26 14:51:50|138215|138015|138215|138015|138215|138015|138215|138015|1
1722005520000|2024-07-26 14:52:00|138235|138035|138220|138020|138235|138035|138220|138020|5
1722005530000|2024-07-26 14:52:10|138222|138022|138222|138022|138222|138022|138222|138022|1
1722005550000|2024-07-26 14:52:30|138216|138016|138216|138016|138216|138016|138216|138016|1
1722005580000|2024-07-26 14:53:00|138222|138022|138235|138035|138235|138035|138222|138022|3
1722005590000|2024-07-26 14:53:10|138225|138025|138247|138047|138247|138047|138225|138025|5
1722005600000|2024-07-26 14:53:20|138248|138048|138249|138049|138249|138049|138245|138045|3
1722005610000|2024-07-26 14:53:30|138245|138045|138245|138045|138245|138045|138245|138045|1
1722005620000|2024-07-26 14:53:40|138265|138065|138239|138039|138265|138065|138238|138038|4
1722005630000|2024-07-26 14:53:50|138235|138035|138236|138036|138240|138040|138235|138035|4
1722005650000|2024-07-26 14:54:10|138233|138033|138233|138033|138234|138034|138225|138025|5
1722005660000|2024-07-26 14:54:20|138236|138036|138238|138038|138238|138038|138236|138036|3
1722005670000|2024-07-26 14:54:30|138241|138041|138245|138045|138250|138050|138241|138041|3
1722005680000|2024-07-26 14:54:40|138257|138057|138253|138053|138257|138057|138245|138045|6
1722005690000|2024-07-26 14:54:50|138251|138051|138253|138053|138253|138053|138251|138051|2
1722005700000|2024-07-26 14:55:00|138249|138049|138249|138049|138249|138049|138249|138049|1
1722005710000|2024-07-26 14:55:10|138248|138048|138240|138040|138248|138048|138235|138035|3
1722005720000|2024-07-26 14:55:20|138245|138045|138233|138033|138245|138045|138233|138033|4
1722005730000|2024-07-26 14:55:30|138232|138032|138232|138032|138232|138032|138230|138030|3
1722005740000|2024-07-26 14:55:40|138230|138030|138230|138030|138230|138030|138230|138030|1
1722005750000|2024-07-26 14:55:50|138220|138020|138221|138021|138221|138021|138220|138020|2
1722005760000|2024-07-26 14:56:00|138222|138022|138222|138022|138222|138022|138222|138022|1
1722005770000|2024-07-26 14:56:10|138225|138025|138226|138026|138226|138026|138225|138025|2
1722005780000|2024-07-26 14:56:20|138235|138035|138230|138030|138235|138035|138230|138030|2
1722005790000|2024-07-26 14:56:30|138232|138032|138232|138032|138232|138032|138232|138032|1
1722005800000|2024-07-26 14:56:40|138233|138033|138235|138035|138235|138035|138233|138033|3
1722005810000|2024-07-26 14:56:50|138230|138030|138230|138030|138230|138030|138230|138030|1
1722005820000|2024-07-26 14:57:00|138228|138028|138228|138028|138228|138028|138228|138028|1
1722005830000|2024-07-26 14:57:10|138226|138026|138226|138026|138226|138026|138226|138026|1
1722005840000|2024-07-26 14:57:20|138225|138025|138232|138032|138232|138032|138225|138025|2
1722005850000|2024-07-26 14:57:30|138240|138040|138239|138039|138240|138100|138200|138039|3
1722005860000|2024-07-26 14:57:40|138237|138037|138240|138040|138240|138040|138237|138037|2
1722005870000|2024-07-26 14:57:50|138236|138036|138240|138040|138240|138040|138235|138035|4
1722005880000|2024-07-26 14:58:00|138233|138033|138230|138030|138233|138033|138230|138030|2
1722005890000|2024-07-26 14:58:10|138246|138046|138246|138046|138246|138046|138246|138046|1
1722005900000|2024-07-26 14:58:20|138245|138045|138236|138036|138245|138045|138236|138036|4
1722005910000|2024-07-26 14:58:30|138234|138034|138238|138038|138238|138038|138230|138030|3
1722005920000|2024-07-26 14:58:40|138226|138026|138225|138025|138226|138026|138223|138023|3
1722005930000|2024-07-26 14:58:50|138226|138026|138226|138026|138226|138026|138226|138026|1
1722005940000|2024-07-26 14:59:00|138221|138021|138220|138020|138221|138021|138220|138020|2
1722005950000|2024-07-26 14:59:10|138228|138028|138228|138028|138236|138036|138228|138028|4
1722005960000|2024-07-26 14:59:20|138225|138025|138239|138039|138239|138039|138225|138025|2
1722005970000|2024-07-26 14:59:30|138241|138041|138235|138035|138245|138045|138235|138035|4
1722005980000|2024-07-26 14:59:40|138232|138032|138230|138030|138232|138032|138230|138030|2
1722005990000|2024-07-26 14:59:50|138225|138025|138225|138025|138225|138025|138225|138025|1
1722006000000|2024-07-26 15:00:00|138228|138028|138220|138020|138228|138028|138220|138020|3
1722006010000|2024-07-26 15:00:10|138216|138016|138216|138016|138216|138016|138216|138016|1
1722006020000|2024-07-26 15:00:20|138223|138023|138225|138025|138230|138030|138217|138017|5
1722006030000|2024-07-26 15:00:30|138224|138024|138223|138023|138224|138024|138223|138023|2
1722006040000|2024-07-26 15:00:40|138235|138035|138222|138022|138235|138035|138222|138022|3
1722006050000|2024-07-26 15:00:50|138223|138023|138230|138030|138230|138030|138223|138023|2
1722006070000|2024-07-26 15:01:10|138226|138026|138226|138026|138226|138026|138226|138026|1
1722006080000|2024-07-26 15:01:20|138225|138025|138219|138019|138225|138025|138219|138019|3
1722006090000|2024-07-26 15:01:30|138218|138018|138228|138028|138228|138028|138217|138017|6
1722006100000|2024-07-26 15:01:40|138237|138037|138228|138028|138240|138040|138228|138028|5
1722006110000|2024-07-26 15:01:50|138225|138025|138225|138025|138225|138025|138225|138025|1
1722006120000|2024-07-26 15:02:00|138219|138019|138219|138019|138219|138019|138219|138019|1
1722006130000|2024-07-26 15:02:10|138216|138016|138219|138019|138219|138019|138216|138016|3
1722006140000|2024-07-26 15:02:20|138220|138020|138220|138020|138220|138020|138220|138020|1
1722006150000|2024-07-26 15:02:30|138243|138043|138230|138030|138243|138043|138230|138030|4
1722006160000|2024-07-26 15:02:40|138228|138028|138238|138038|138238|138038|138225|138025|4
1722006170000|2024-07-26 15:02:50|138233|138033|138230|138030|138233|138033|138229|138029|4
1722006180000|2024-07-26 15:03:00|138225|138025|138224|138024|138228|138028|138220|138020|5
1722006190000|2024-07-26 15:03:10|138216|138016|138218|138018|138218|138018|138216|138016|2
1722006200000|2024-07-26 15:03:20|138220|138020|138222|138022|138225|138025|138220|138020|4
1722006210000|2024-07-26 15:03:30|138219|138019|138217|138017|138220|138020|138217|138017|3
1722006220000|2024-07-26 15:03:40|138220|138020|138219|138019|138220|138020|138219|138019|2
1722006230000|2024-07-26 15:03:50|138218|138018|138218|138018|138218|138018|138218|138018|1
1722006260000|2024-07-26 15:04:20|138219|138019|138230|138030|138230|138030|138219|138019|2
1722006270000|2024-07-26 15:04:30|138218|138018|138225|138025|138225|138025|138218|138018|2
1722006290000|2024-07-26 15:04:50|138219|138019|138220|138020|138220|138020|138219|138019|2
1722006300000|2024-07-26 15:05:00|138230|138030|138230|138030|138230|138030|138230|138030|1
1722006380000|2024-07-26 15:06:20|138222|138022|138222|138022|138222|138022|138222|138022|1
1722006390000|2024-07-26 15:06:30|138224|138024|138224|138024|138225|138025|138224|138024|3
1722006400000|2024-07-26 15:06:40|138223|138023|138223|138023|138223|138023|138223|138023|1
1722006410000|2024-07-26 15:06:50|138224|138024|138220|138020|138226|138026|138220|138020|3
1722006460000|2024-07-26 15:07:40|138218|138018|138218|138018|138225|138025|138218|138018|4
1722006470000|2024-07-26 15:07:50|138224|138024|138219|138019|138230|138030|138219|138019|3
1722006490000|2024-07-26 15:08:10|138215|138015|138216|138016|138225|138025|138214|138014|4
1722006500000|2024-07-26 15:08:20|138215|138015|138215|138015|138216|138016|138215|138015|3
1722006510000|2024-07-26 15:08:30|138216|138016|138218|138018|138218|138018|138216|138016|2
1722006520000|2024-07-26 15:08:40|138226|138026|138220|138020|138235|138035|138220|138020|4
1722006580000|2024-07-26 15:09:40|138219|138019|138220|138020|138220|138020|138219|138019|2
1722006590000|2024-07-26 15:09:50|138217|138017|138222|138022|138222|138022|138217|138017|3
1722006600000|2024-07-26 15:10:00|138230|138030|138220|138020|138230|138030|138220|138020|2
1722006640000|2024-07-26 15:10:40|138225|138025|138225|138025|138225|138025|138225|138025|1
1722006650000|2024-07-26 15:10:50|138219|138019|138222|138022|138222|138022|138219|138019|2
1722006660000|2024-07-26 15:11:00|138223|138023|138223|138023|138223|138023|138223|138023|1
1722006670000|2024-07-26 15:11:10|138224|138024|138225|138025|138235|138035|138224|138024|4
1722006680000|2024-07-26 15:11:20|138223|138023|138221|138021|138230|138030|138221|138021|3
1722006690000|2024-07-26 15:11:30|138220|138020|138220|138020|138220|138020|138220|138020|1
1722006820000|2024-07-26 15:13:40|138224|138024|138224|138024|138224|138024|138224|138024|1
1722006830000|2024-07-26 15:13:50|138221|138021|138221|138021|138221|138021|138221|138021|1
1722006840000|2024-07-26 15:14:00|138224|138024|138224|138024|138224|138024|138224|138024|1
1722006890000|2024-07-26 15:14:50|138237|138037|138235|138035|138245|138045|138235|138035|3
1722006900000|2024-07-26 15:15:00|138234|138034|138230|138030|138235|138035|138230|138030|4
1722006910000|2024-07-26 15:15:10|138234|138034|138240|138040|138240|138040|138234|138034|2
1722006920000|2024-07-26 15:15:20|138232|138032|138220|138020|138232|138032|138220|138020|2
1722006930000|2024-07-26 15:15:30|138222|138022|138229|138029|138229|138029|138222|138022|2
1722006940000|2024-07-26 15:15:40|138230|138030|138228|138028|138230|138030|138228|138028|2
1722006950000|2024-07-26 15:15:50|138230|138030|138230|138030|138230|138030|138230|138030|1
1722007090000|2024-07-26 15:18:10|138231|138031|138220|138020|138231|138031|138220|138020|2
1722007100000|2024-07-26 15:18:20|138219|138019|138219|138019|138219|138019|138219|138019|1
1722007110000|2024-07-26 15:18:30|138224|138024|138224|138024|138224|138024|138224|138024|1
1722007130000|2024-07-26 15:18:50|138230|138030|138229|138029|138230|138030|138229|138029|2
1722007180000|2024-07-26 15:19:40|138225|138025|138225|138025|138225|138025|138225|138025|1
1722007220000|2024-07-26 15:20:20|138220|138020|138225|138025|138225|138025|138220|138020|2
1722007230000|2024-07-26 15:20:30|138218|138018|138218|138018|138218|138018|138218|138018|1
1722007240000|2024-07-26 15:20:40|138226|138026|138221|138021|138235|138035|138220|138020|6
1722007250000|2024-07-26 15:20:50|138235|138035|138237|138037|138265|138065|138225|138025|5
1722007260000|2024-07-26 15:21:00|138231|138031|138228|138028|138231|138031|138225|138025|3
1722007270000|2024-07-26 15:21:10|138222|138022|138228|138028|138229|138029|138222|138022|3
1722007290000|2024-07-26 15:21:30|138224|138024|138224|138024|138224|138024|138224|138024|1
1722007310000|2024-07-26 15:21:50|138226|138026|138226|138026|138226|138026|138226|138026|1
1722007320000|2024-07-26 15:22:00|138225|138025|138224|138024|138225|138025|138224|138024|2
1722007360000|2024-07-26 15:22:40|138235|138035|138228|138028|138235|138035|138228|138028|2
1722007370000|2024-07-26 15:22:50|138218|138018|138216|138016|138225|138025|138216|138016|4
1722007380000|2024-07-26 15:23:00|138217|138017|138217|138017|138217|138017|138217|138017|1
1722007400000|2024-07-26 15:23:20|138219|138019|138224|138024|138224|138024|138219|138019|3
1722007410000|2024-07-26 15:23:30|138228|138028|138223|138023|138228|138028|138223|138023|3
1722007420000|2024-07-26 15:23:40|138222|138022|138222|138022|138222|138022|138222|138022|1
1722007440000|2024-07-26 15:24:00|138213|138013|138212|138012|138213|138013|138212|138012|2
1722007480000|2024-07-26 15:24:40|138220|138020|138220|138020|138220|138020|138220|138020|1
1722007580000|2024-07-26 15:26:20|138225|138025|138225|138025|138225|138025|138225|138025|1
1722007590000|2024-07-26 15:26:30|138215|138015|138215|138015|138215|138015|138215|138015|1
1722007600000|2024-07-26 15:26:40|138225|138025|138215|138015|138225|138025|138215|138015|3
1722007610000|2024-07-26 15:26:50|138216|138016|138216|138016|138216|138016|138216|138016|1
1722007640000|2024-07-26 15:27:20|138218|138018|138218|138018|138218|138018|138218|138018|1
1722007700000|2024-07-26 15:28:20|138235|138035|138225|138025|138235|138035|138220|138020|5
1722007730000|2024-07-26 15:28:50|138218|138018|138218|138018|138218|138018|138218|138018|1
1722007830000|2024-07-26 15:30:30|138217|138017|138227|138027|138227|138027|138217|138017|3
1722007840000|2024-07-26 15:30:40|138231|138031|138233|138033|138233|138033|138231|138031|2
1722007850000|2024-07-26 15:30:50|138234|138034|138230|138030|138240|138040|138230|138030|3
1722007860000|2024-07-26 15:31:00|138228|138028|138226|138026|138228|138028|138226|138026|3
1722007870000|2024-07-26 15:31:10|138220|138020|138220|138020|138220|138020|138220|138020|1
1722007880000|2024-07-26 15:31:20|138217|138017|138218|138018|138218|138018|138217|138017|2
1722007890000|2024-07-26 15:31:30|138220|138020|138235|138035|138235|138035|138220|138020|2
1722007900000|2024-07-26 15:31:40|138218|138018|138225|138025|138230|138030|138218|138018|3
1722007930000|2024-07-26 15:32:10|138235|138035|138220|138020|138235|138035|138220|138020|2
1722007940000|2024-07-26 15:32:20|138230|138030|138225|138025|138230|138030|138218|138018|3
1722007950000|2024-07-26 15:32:30|138220|138020|138217|138017|138220|138020|138216|138016|3
1722007960000|2024-07-26 15:32:40|138218|138018|138211|138011|138218|138018|138211|138011|3
1722007970000|2024-07-26 15:32:50|138209|138009|138209|138009|138211|138011|138209|138009|3
1722007980000|2024-07-26 15:33:00|138207|138007|138201|138001|138215|138015|138201|138001|4
1722008010000|2024-07-26 15:33:30|138202|138002|138201|138001|138215|138015|138201|138001|3
1722008020000|2024-07-26 15:33:40|138193|137993|138193|137993|138193|137993|138193|137993|1
1722008030000|2024-07-26 15:33:50|138176|137976|138195|137995|138205|138005|138163|137963|5
1722008040000|2024-07-26 15:34:00|138161|137961|138203|138003|138210|138010|138161|137961|6
1722008050000|2024-07-26 15:34:10|138207|138007|138215|138015|138215|138015|138207|138007|2
1722008060000|2024-07-26 15:34:20|138210|138010|138220|138020|138220|138020|138210|138010|4
1722008070000|2024-07-26 15:34:30|138225|138025|138212|138012|138225|138025|138211|138011|3
1722008090000|2024-07-26 15:34:50|138220|138020|138220|138020|138220|138020|138220|138020|1
1722008100000|2024-07-26 15:35:00|138214|138014|138214|138014|138214|138014|138214|138014|1
1722008110000|2024-07-26 15:35:10|138223|138023|138220|138020|138235|138035|138220|138020|3
1722008120000|2024-07-26 15:35:20|138218|138018|138222|138022|138235|138035|138217|138017|6
1722008130000|2024-07-26 15:35:30|138220|138020|138221|138021|138221|138021|138220|138020|2
1722008140000|2024-07-26 15:35:40|138223|138023|138225|138025|138260|138060|138222|138022|5
1722008150000|2024-07-26 15:35:50|138220|138020|138225|138025|138226|138026|138220|138020|3
1722008160000|2024-07-26 15:36:00|138224|138024|138225|138025|138225|138025|138216|138016|4
1722008170000|2024-07-26 15:36:10|138211|138011|138215|138015|138220|138020|138208|138008|5
1722008190000|2024-07-26 15:36:30|138207|138007|138208|138008|138208|138008|138207|138007|2
1722008200000|2024-07-26 15:36:40|138225|138025|138218|138018|138225|138025|138213|138013|3
1722008210000|2024-07-26 15:36:50|138225|138025|138225|138025|138225|138025|138225|138025|1
1722008220000|2024-07-26 15:37:00|138223|138023|138230|138030|138230|138030|138222|138022|3
1722008230000|2024-07-26 15:37:10|138220|138020|138213|138013|138225|138025|138213|138013|4
1722008260000|2024-07-26 15:37:40|138212|138012|138214|138014|138214|138014|138212|138012|2
1722008270000|2024-07-26 15:37:50|138215|138015|138214|138014|138215|138015|138214|138014|2
1722008280000|2024-07-26 15:38:00|138212|138012|138211|138011|138212|138012|138211|138011|2
1722008300000|2024-07-26 15:38:20|138213|138013|138213|138013|138213|138013|138213|138013|1
1722008310000|2024-07-26 15:38:30|138235|138035|138223|138023|138235|138035|138222|138022|3
1722008320000|2024-07-26 15:38:40|138217|138017|138222|138022|138222|138022|138217|138017|2
1722008330000|2024-07-26 15:38:50|138217|138017|138220|138020|138220|138020|138216|138016|3
1722008340000|2024-07-26 15:39:00|138218|138018|138209|138009|138218|138018|138209|138009|3
1722008350000|2024-07-26 15:39:10|138213|138013|138214|138014|138225|138025|138213|138013|3
1722008360000|2024-07-26 15:39:20|138213|138013|138213|138013|138213|138013|138213|138013|1
1722008370000|2024-07-26 15:39:30|138212|138012|138212|138012|138212|138012|138212|138012|1
1722008380000|2024-07-26 15:39:40|138211|138011|138211|138011|138211|138011|138211|138011|1
1722008390000|2024-07-26 15:39:50|138210|138010|138220|138020|138220|138020|138210|138010|2
1722008400000|2024-07-26 15:40:00|138211|138011|138212|138012|138212|138012|138210|138010|3
1722008410000|2024-07-26 15:40:10|138211|138011|138212|138012|138225|138025|138211|138011|3
1722008420000|2024-07-26 15:40:20|138214|138014|138215|138015|138225|138025|138214|138014|3
1722008440000|2024-07-26 15:40:40|138214|138014|138210|138010|138214|138014|138210|138010|2
1722008450000|2024-07-26 15:40:50|138209|138009|138225|138025|138225|138025|138209|138009|4
1722008470000|2024-07-26 15:41:10|138208|138008|138208|138008|138208|138008|138208|138008|1
1722008480000|2024-07-26 15:41:20|138215|138015|138207|138007|138215|138015|138206|138006|4
1722008490000|2024-07-26 15:41:30|138208|138008|138208|138008|138208|138008|138208|138008|1
1722008500000|2024-07-26 15:41:40|138215|138015|138207|138007|138215|138015|138207|138007|3
1722008510000|2024-07-26 15:41:50|138210|138010|138210|138010|138210|138010|138210|138010|1
1722008530000|2024-07-26 15:42:10|138211|138011|138205|138005|138211|138011|138205|138005|2
1722008540000|2024-07-26 15:42:20|138206|138006|138207|138007|138207|138007|138206|138006|2
1722008550000|2024-07-26 15:42:30|138206|138006|138206|138006|138206|138006|138206|138006|1
1722008560000|2024-07-26 15:42:40|138205|138005|138207|138007|138207|138007|138205|138005|3
1722008570000|2024-07-26 15:42:50|138206|138006|138207|138007|138207|138007|138206|138006|2
1722008580000|2024-07-26 15:43:00|138205|138005|138205|138005|138205|138005|138205|138005|1
1722008650000|2024-07-26 15:44:10|138210|138010|138208|138008|138210|138010|138208|138008|2
1722008660000|2024-07-26 15:44:20|138209|138009|138209|138009|138209|138009|138209|138009|1
1722008670000|2024-07-26 15:44:30|138214|138014|138216|138016|138216|138080|138180|138014|3
1722008680000|2024-07-26 15:44:40|138212|138012|138218|138018|138218|138018|138211|138011|4
1722008690000|2024-07-26 15:44:50|138220|138020|138219|138019|138220|138020|138219|138019|2
1722008700000|2024-07-26 15:45:00|138207|138007|138195|137995|138210|138010|138195|137995|5
1722008710000|2024-07-26 15:45:10|138205|138005|138193|137993|138205|138005|138193|137993|2
1722008720000|2024-07-26 15:45:20|138191|137991|138205|138005|138205|138005|138191|137991|3
1722008730000|2024-07-26 15:45:30|138207|138007|138209|138009|138210|138010|138195|137995|5
1722008740000|2024-07-26 15:45:40|138207|138007|138205|138005|138207|138007|138205|138005|2
1722008750000|2024-07-26 15:45:50|138195|137995|138200|138000|138200|138000|138195|137995|3
1722008760000|2024-07-26 15:46:00|138192|137992|138197|137997|138205|138005|138192|137992|4
1722008780000|2024-07-26 15:46:20|138205|138005|138215|138015|138215|138015|138199|137999|3
1722008790000|2024-07-26 15:46:30|138197|137997|138195|137995|138205|138005|138195|137995|5
1722008810000|2024-07-26 15:46:50|138193|137993|138191|137991|138200|138000|138191|137991|3
1722008820000|2024-07-26 15:47:00|138189|137989|138189|137989|138189|137989|138189|137989|1
1722008830000|2024-07-26 15:47:10|138188|137988|138200|138000|138200|138000|138188|137988|4
1722008840000|2024-07-26 15:47:20|138187|137987|138195|137995|138195|137995|138187|137987|2
1722008860000|2024-07-26 15:47:40|138200|138000|138195|137995|138200|138000|138195|137995|2
1722008870000|2024-07-26 15:47:50|138200|138000|138200|138000|138200|138000|138200|138000|1
1722008880000|2024-07-26 15:48:00|138195|137995|138195|137995|138195|137995|138195|137995|1
1722008910000|2024-07-26 15:48:30|138200|138000|138200|138000|138200|138000|138200|138000|1
1722008920000|2024-07-26 15:48:40|138195|137995|138195|137995|138195|137995|138195|137995|1
1722008940000|2024-07-26 15:49:00|138200|138000|138200|138000|138200|138000|138200|138000|1
1722008960000|2024-07-26 15:49:20|138205|138005|138220|138020|138220|138020|138205|138005|2
1722008970000|2024-07-26 15:49:30|138195|137995|138193|137993|138205|138005|138193|137993|3
1722009050000|2024-07-26 15:50:50|138200|138000|138205|138005|138205|138005|138200|138000|2
1722009060000|2024-07-26 15:51:00|138200|138000|138200|138000|138200|138000|138200|138000|1
1722009070000|2024-07-26 15:51:10|138205|138005|138205|138005|138205|138005|138205|138005|1
1722009090000|2024-07-26 15:51:30|138191|137991|138195|137995|138195|137995|138191|137991|2
1722009100000|2024-07-26 15:51:40|138192|137992|138191|137991|138192|137992|138191|137991|2
1722009110000|2024-07-26 15:51:50|138192|137992|138192|137992|138192|137992|138192|137992|1
1722009120000|2024-07-26 15:52:00|138191|137991|138191|137991|138191|137991|138191|137991|1
1722009170000|2024-07-26 15:52:50|138200|138000|138200|138000|138200|138000|138200|138000|1
1722009350000|2024-07-26 15:55:50|138205|138005|138200|138000|138205|138005|138200|138000|2
1722009390000|2024-07-26 15:56:30|138205|138005|138205|138005|138205|138005|138205|138005|1
1722009400000|2024-07-26 15:56:40|138200|138000|138200|138000|138200|138000|138200|138000|1
1722009440000|2024-07-26 15:57:20|138195|137995|138195|137995|138195|137995|138195|137995|1
1722009460000|2024-07-26 15:57:40|138186|137986|138186|137986|138186|137986|138186|137986|1
1722009470000|2024-07-26 15:57:50|138160|138060|138195|137995|138195|138060|138160|137986|4
1722009490000|2024-07-26 15:58:10|138182|137982|138202|138002|138202|138002|138182|137982|3
1722009500000|2024-07-26 15:58:20|138193|137993|138188|137988|138193|137993|138188|137988|2
1722009510000|2024-07-26 15:58:30|138190|137990|138190|137990|138190|137990|138190|137990|1
1722009530000|2024-07-26 15:58:50|138186|137986|138182|137982|138190|137990|138182|137982|5
1722009540000|2024-07-26 15:59:00|138180|137980|138178|137978|138180|137980|138178|137978|2
1722009560000|2024-07-26 15:59:20|138184|137984|138183|137983|138184|137984|138183|137983|2
1722009570000|2024-07-26 15:59:30|138182|137982|138187|137987|138189|137989|138182|137982|3
1722009580000|2024-07-26 15:59:40|138186|137986|138186|137986|138186|137986|138186|137986|1
1722009590000|2024-07-26 15:59:50|138187|137987|138184|137984|138195|137995|138183|137983|5
1722009600000|2024-07-26 16:00:00|138185|137985|138191|137991|138225|138025|138185|137985|4
1722009610000|2024-07-26 16:00:10|138196|137996|138197|137997|138205|138005|138196|137996|3
1722009630000|2024-07-26 16:00:30|138193|137993|138193|137993|138193|137993|138193|137993|1
1722009660000|2024-07-26 16:01:00|138195|137995|138195|137995|138195|137995|138195|137995|1
1722009680000|2024-07-26 16:01:20|138194|137994|138194|137994|138194|137994|138194|137994|1
1722009690000|2024-07-26 16:01:30|138200|138000|138197|137997|138200|138000|138193|137993|3
1722009700000|2024-07-26 16:01:40|138195|137995|138194|137994|138195|137995|138194|137994|2
1722009710000|2024-07-26 16:01:50|138195|137995|138195|137995|138195|137995|138195|137995|1
1722009720000|2024-07-26 16:02:00|138193|137993|138193|137993|138193|137993|138193|137993|1
1722009730000|2024-07-26 16:02:10|138205|138005|138194|137994|138205|138005|138194|137994|2
1722009740000|2024-07-26 16:02:20|138193|137993|138193|137993|138193|137993|138193|137993|1
1722009770000|2024-07-26 16:02:50|138200|138000|138200|138000|138200|138000|138200|138000|1
1722009790000|2024-07-26 16:03:10|138205|138005|138205|138005|138205|138005|138205|138005|1
1722009890000|2024-07-26 16:04:50|138210|138010|138210|138010|138210|138010|138210|138010|1
1722009910000|2024-07-26 16:05:10|138205|138005|138205|138005|138205|138005|138205|138005|1
1722009940000|2024-07-26 16:05:40|138197|137997|138218|138018|138220|138090|138190|137997|4
1722009950000|2024-07-26 16:05:50|138213|138013|138215|138015|138215|138015|138210|138010|3
1722009960000|2024-07-26 16:06:00|138210|138010|138215|138015|138215|138015|138210|138010|3
1722009970000|2024-07-26 16:06:10|138210|138010|138214|138014|138214|138014|138210|138010|3
1722009980000|2024-07-26 16:06:20|138207|138007|138203|138003|138207|138007|138203|138003|2
1722009990000|2024-07-26 16:06:30|138197|137997|138203|138003|138205|138005|138197|137997|3
1722010000000|2024-07-26 16:06:40|138202|138002|138195|137995|138202|138002|138195|137995|3
1722010010000|2024-07-26 16:06:50|138196|137996|138197|137997|138197|137997|138196|137996|2
1722010020000|2024-07-26 16:07:00|138194|137994|138194|137994|138194|137994|138194|137994|1
1722010100000|2024-07-26 16:08:20|138200|138000|138200|138000|138200|138000|138200|138000|1
1722010120000|2024-07-26 16:08:40|138198|137998|138198|137998|138198|137998|138198|137998|1
1722010130000|2024-07-26 16:08:50|138201|138001|138205|138005|138205|138005|138201|138001|2
1722010140000|2024-07-26 16:09:00|138170|138070|138220|138020|138220|138070|138170|138013|4
1722010150000|2024-07-26 16:09:10|138200|138000|138200|138000|138200|138000|138200|138000|1
1722010170000|2024-07-26 16:09:30|138208|138008|138197|137997|138208|138008|138197|137997|2
1722010180000|2024-07-26 16:09:40|138196|137996|138195|137995|138205|138005|138195|137995|6
1722010200000|2024-07-26 16:10:00|138192|137992|138192|137992|138192|137992|138192|137992|1
1722010210000|2024-07-26 16:10:10|138195|137995|138200|138000|138200|138000|138195|137995|2
1722010230000|2024-07-26 16:10:30|138193|137993|138193|137993|138193|137993|138193|137993|1
1722010250000|2024-07-26 16:10:50|138190|137990|138190|137990|138190|137990|138190|137990|1
1722010260000|2024-07-26 16:11:00|138191|137991|138192|137992|138205|138005|138191|137991|3
1722010270000|2024-07-26 16:11:10|138193|137993|138193|137993|138193|137993|138193|137993|1
1722010280000|2024-07-26 16:11:20|138195|137995|138205|138005|138205|138005|138195|137995|2
1722010290000|2024-07-26 16:11:30|138210|138010|138197|137997|138210|138010|138197|137997|2
1722010300000|2024-07-26 16:11:40|138195|137995|138195|137995|138195|137995|138195|137995|1
1722010310000|2024-07-26 16:11:50|138196|137996|138205|138005|138205|138005|138196|137996|2
1722010320000|2024-07-26 16:12:00|138195|137995|138195|137995|138195|137995|138195|137995|1
1722010390000|2024-07-26 16:13:10|138200|138000|138200|138000|138200|138000|138200|138000|1
1722010410000|2024-07-26 16:13:30|138205|138005|138205|138005|138205|138005|138205|138005|1
1722010420000|2024-07-26 16:13:40|138193|137993|138195|137995|138195|137995|138193|137993|2
1722010430000|2024-07-26 16:13:50|138196|137996|138196|137996|138196|137996|138196|137996|1
1722010440000|2024-07-26 16:14:00|138198|137998|138198|137998|138198|137998|138198|137998|1
1722010450000|2024-07-26 16:14:10|138201|138001|138201|138001|138201|138001|138201|138001|1
1722010730000|2024-07-26 16:18:50|138195|137995|138195|137995|138195|137995|138195|137995|1
1722010740000|2024-07-26 16:19:00|138193|137993|138191|137991|138193|137993|138191|137991|2
1722010750000|2024-07-26 16:19:10|138190|137990|138189|137989|138190|137990|138188|137988|3
1722010760000|2024-07-26 16:19:20|138188|137988|138188|137988|138188|137988|138188|137988|1
1722010770000|2024-07-26 16:19:30|138186|137986|138191|137991|138195|137995|138186|137986|4
1722010780000|2024-07-26 16:19:40|138190|137990|138207|138007|138207|138007|138190|137990|2
1722010790000|2024-07-26 16:19:50|138195|137995|138199|137999|138200|138000|138195|137995|3
1722010800000|2024-07-26 16:20:00|138193|137993|138193|137993|138193|137993|138193|137993|1
1722010810000|2024-07-26 16:20:10|138195|137995|138191|137991|138195|137995|138191|137991|2
1722011070000|2024-07-26 16:24:30|138205|138005|138205|138005|138205|138005|138205|138005|1
1722011080000|2024-07-26 16:24:40|138211|138011|138211|138011|138211|138011|138211|138011|1
1722011090000|2024-07-26 16:24:50|138206|138006|138205|138005|138210|138010|138205|138005|3
1722011100000|2024-07-26 16:25:00|138206|138006|138206|138006|138206|138006|138206|138006|1
1722011110000|2024-07-26 16:25:10|138203|138003|138203|138003|138203|138003|138203|138003|1
1722011180000|2024-07-26 16:26:20|138205|138005|138205|138005|138205|138005|138205|138005|1
1722011190000|2024-07-26 16:26:30|138220|138020|138225|138025|138225|138025|138220|138020|2
1722011210000|2024-07-26 16:26:50|138226|138026|138235|138035|138235|138035|138226|138026|2
1722011220000|2024-07-26 16:27:00|138224|138024|138225|138025|138225|138025|138224|138024|2
1722011230000|2024-07-26 16:27:10|138221|138021|138225|138025|138225|138025|138221|138021|2
1722011240000|2024-07-26 16:27:20|138226|138026|138226|138026|138226|138026|138226|138026|1
1722011250000|2024-07-26 16:27:30|138231|138031|138233|138033|138240|138040|138230|138030|4
1722011260000|2024-07-26 16:27:40|138245|138045|138245|138045|138245|138045|138245|138045|1
1722011280000|2024-07-26 16:28:00|138234|138034|138251|138051|138255|138055|138234|138034|3
1722011290000|2024-07-26 16:28:10|138240|138040|138243|138043|138245|138045|138237|138037|5
1722011310000|2024-07-26 16:28:30|138241|138041|138241|138041|138241|138041|138241|138041|1
1722011320000|2024-07-26 16:28:40|138255|138055|138245|138045|138255|138055|138245|138045|2
1722011330000|2024-07-26 16:28:50|138246|138046|138241|138041|138250|138050|138240|138040|5
1722011340000|2024-07-26 16:29:00|138242|138042|138251|138051|138255|138055|138242|138042|3
1722011350000|2024-07-26 16:29:10|138260|138060|138253|138053|138260|138060|138253|138053|3
1722011360000|2024-07-26 16:29:20|138251|138051|138239|138039|138251|138051|138239|138039|3
1722011370000|2024-07-26 16:29:30|138241|138041|138239|138039|138245|138045|138239|138039|3
1722011380000|2024-07-26 16:29:40|138241|138041|138250|138050|138250|138050|138241|138041|2
1722011390000|2024-07-26 16:29:50|138244|138044|138244|138044|138244|138044|138244|138044|1
1722011400000|2024-07-26 16:30:00|138239|138039|138239|138039|138239|138039|138239|138039|1
1722011410000|2024-07-26 16:30:10|138245|138045|138245|138045|138245|138045|138245|138045|1
1722011420000|2024-07-26 16:30:20|138240|138040|138245|138045|138250|138050|138240|138040|3
1722011440000|2024-07-26 16:30:40|138238|138038|138238|138038|138238|138038|138238|138038|1
1722011480000|2024-07-26 16:31:20|138250|138050|138245|138045|138250|138050|138245|138045|2
1722011490000|2024-07-26 16:31:30|138241|138041|138245|138045|138245|138045|138241|138041|2
1722011610000|2024-07-26 16:33:30|138255|138055|138255|138055|138255|138055|138255|138055|1
1722011630000|2024-07-26 16:33:50|138244|138044|138244|138044|138244|138044|138244|138044|1
1722011640000|2024-07-26 16:34:00|138247|138047|138247|138047|138247|138047|138247|138047|1
1722011650000|2024-07-26 16:34:10|138243|138043|138240|138040|138245|138045|138240|138040|3
1722011660000|2024-07-26 16:34:20|138237|138037|138239|138039|138239|138039|138237|138037|2
1722011670000|2024-07-26 16:34:30|138238|138038|138238|138038|138238|138038|138238|138038|1
1722011680000|2024-07-26 16:34:40|138236|138036|138236|138036|138236|138036|138236|138036|1
1722011690000|2024-07-26 16:34:50|138232|138032|138245|138045|138245|138045|138232|138032|4
1722011700000|2024-07-26 16:35:00|138235|138035|138245|138045|138245|138045|138235|138035|3
1722011710000|2024-07-26 16:35:10|138239|138039|138239|138039|138239|138039|138239|138039|1
1722011720000|2024-07-26 16:35:20|138240|138040|138250|138050|138250|138050|138240|138040|2
1722011730000|2024-07-26 16:35:30|138238|138038|138239|138039|138239|138039|138238|138038|2
1722011740000|2024-07-26 16:35:40|138238|138038|138239|138039|138245|138045|138238|138038|3
1722011750000|2024-07-26 16:35:50|138250|138050|138238|138038|138250|138050|138238|138038|3
1722011770000|2024-07-26 16:36:10|138239|138039|138238|138038|138239|138039|138238|138038|2
1722011800000|2024-07-26 16:36:40|138236|138036|138245|138045|138245|138045|138236|138036|2
1722011820000|2024-07-26 16:37:00|138237|138037|138237|138037|138237|138037|138237|138037|1
1722011890000|2024-07-26 16:38:10|138235|138035|138235|138035|138235|138035|138235|138035|1
1722011900000|2024-07-26 16:38:20|138233|138033|138233|138033|138233|138033|138233|138033|1
1722011910000|2024-07-26 16:38:30|138236|138036|138235|138035|138245|138045|138235|138035|5
1722011920000|2024-07-26 16:38:40|138234|138034|138232|138032|138234|138034|138230|138030|4
1722011930000|2024-07-26 16:38:50|138225|138025|138224|138024|138230|138030|138224|138024|3
1722011940000|2024-07-26 16:39:00|138216|138016|138223|138023|138226|138026|138216|138016|3
1722011950000|2024-07-26 16:39:10|138222|138022|138225|138025|138235|138035|138220|138020|6
1722011960000|2024-07-26 16:39:20|138220|138020|138220|138020|138220|138020|138220|138020|1
1722011970000|2024-07-26 16:39:30|138225|138025|138225|138025|138225|138025|138221|138021|4
1722011980000|2024-07-26 16:39:40|138220|138020|138218|138018|138225|138025|138218|138018|3
1722012000000|2024-07-26 16:40:00|138217|138017|138216|138016|138217|138017|138216|138016|2
1722012010000|2024-07-26 16:40:10|138218|138018|138213|138013|138218|138018|138212|138012|3
1722012020000|2024-07-26 16:40:20|138214|138014|138215|138015|138215|138015|138214|138014|2
1722012030000|2024-07-26 16:40:30|138214|138014|138214|138014|138214|138014|138214|138014|1
1722012050000|2024-07-26 16:40:50|138212|138012|138212|138012|138212|138012|138212|138012|1
1722012080000|2024-07-26 16:41:20|138213|138013|138213|138013|138213|138013|138213|138013|1
1722012100000|2024-07-26 16:41:40|138214|138014|138225|138025|138225|138025|138214|138014|2
1722012110000|2024-07-26 16:41:50|138215|138015|138218|138018|138218|138018|138214|138014|3
1722012120000|2024-07-26 16:42:00|138220|138020|138216|138016|138220|138020|138216|138016|2
1722012140000|2024-07-26 16:42:20|138220|138020|138225|138025|138225|138025|138220|138020|2
1722012150000|2024-07-26 16:42:30|138213|138013|138217|138017|138220|138020|138213|138013|3
1722012160000|2024-07-26 16:42:40|138215|138015|138215|138015|138215|138015|138215|138015|1
1722012270000|2024-07-26 16:44:30|138214|138014|138222|138022|138222|138022|138214|138014|3
1722012280000|2024-07-26 16:44:40|138223|138023|138235|138035|138235|138035|138223|138023|2
1722012290000|2024-07-26 16:44:50|138222|138022|138222|138022|138222|138022|138222|138022|1
1722012300000|2024-07-26 16:45:00|138215|138015|138214|138014|138215|138015|138214|138014|2
1722012310000|2024-07-26 16:45:10|138225|138025|138212|138012|138225|138025|138211|138011|3
1722012320000|2024-07-26 16:45:20|138211|138011|138212|138012|138212|138012|138211|138011|2
1722012330000|2024-07-26 16:45:30|138211|138011|138211|138011|138212|138012|138211|138011|3
1722012340000|2024-07-26 16:45:40|138205|138005|138208|138008|138208|138008|138205|138005|2
1722012350000|2024-07-26 16:45:50|138210|138010|138210|138010|138210|138010|138210|138010|1
1722012370000|2024-07-26 16:46:10|138209|138009|138208|138008|138209|138009|138208|138008|2
1722012380000|2024-07-26 16:46:20|138210|138010|138210|138010|138210|138010|138210|138010|1
1722012390000|2024-07-26 16:46:30|138209|138009|138211|138011|138211|138011|138209|138009|2
1722012400000|2024-07-26 16:46:40|138215|138015|138210|138010|138215|138015|138210|138010|2
1722012410000|2024-07-26 16:46:50|138211|138011|138211|138011|138211|138011|138211|138011|1
1722012420000|2024-07-26 16:47:00|138209|138009|138208|138008|138209|138009|138208|138008|2
1722012430000|2024-07-26 16:47:10|138209|138009|138209|138009|138209|138009|138209|138009|1
1722012440000|2024-07-26 16:47:20|138208|138008|138208|138008|138208|138008|138208|138008|1
1722012450000|2024-07-26 16:47:30|138207|138007|138210|138010|138210|138010|138207|138007|2
1722012470000|2024-07-26 16:47:50|138213|138013|138213|138013|138213|138013|138213|138013|1
1722012490000|2024-07-26 16:48:10|138214|138014|138214|138014|138214|138014|138214|138014|1
1722012500000|2024-07-26 16:48:20|138215|138015|138215|138015|138215|138015|138215|138015|1
1722012510000|2024-07-26 16:48:30|138222|138022|138230|138030|138230|138030|138222|138022|2
1722012520000|2024-07-26 16:48:40|138245|138045|138220|138020|138245|138045|138220|138020|3
1722012530000|2024-07-26 16:48:50|138234|138034|138234|138034|138234|138034|138234|138034|1
1722012540000|2024-07-26 16:49:00|138233|138033|138234|138034|138234|138034|138232|138032|4
1722012550000|2024-07-26 16:49:10|138222|138022|138235|138035|138235|138035|138220|138020|5
1722012560000|2024-07-26 16:49:20|138215|138015|138215|138015|138215|138015|138215|138015|1
1722012570000|2024-07-26 16:49:30|138233|138033|138235|138035|138235|138035|138233|138033|2
1722012580000|2024-07-26 16:49:40|138215|138015|138232|138032|138232|138032|138215|138015|2
1722012590000|2024-07-26 16:49:50|138231|138031|138231|138031|138231|138031|138231|138031|1
1722012600000|2024-07-26 16:50:00|138214|138014|138214|138014|138214|138014|138214|138014|1
1722012610000|2024-07-26 16:50:10|138213|138013|138225|138025|138225|138025|138213|138013|2
1722012630000|2024-07-26 16:50:30|138220|138020|138220|138020|138220|138020|138220|138020|1
1722012650000|2024-07-26 16:50:50|138210|138010|138201|138001|138210|138010|138201|138001|3
1722012660000|2024-07-26 16:51:00|138200|138000|138200|138000|138200|138000|138200|138000|1
1722012700000|2024-07-26 16:51:40|138215|138015|138210|138010|138226|138026|138210|138010|4
1722012710000|2024-07-26 16:51:50|138235|138035|138221|138021|138235|138035|138221|138021|2
1722012730000|2024-07-26 16:52:10|138218|138018|138216|138016|138218|138018|138216|138016|2
1722012740000|2024-07-26 16:52:20|138223|138023|138218|138018|138230|138030|138210|138010|5
1722012750000|2024-07-26 16:52:30|138228|138028|138228|138028|138228|138028|138228|138028|1
1722012760000|2024-07-26 16:52:40|138221|138021|138221|138021|138221|138021|138221|138021|1
1722012800000|2024-07-26 16:53:20|138205|138005|138202|138002|138215|138015|138202|138002|3
1722012820000|2024-07-26 16:53:40|138203|138003|138203|138003|138203|138003|138203|138003|1
1722012840000|2024-07-26 16:54:00|138200|138000|138204|138004|138204|138004|138200|138000|2
1722012850000|2024-07-26 16:54:10|138199|137999|138197|137997|138199|137999|138197|137997|2
1722012900000|2024-07-26 16:55:00|138199|137999|138199|137999|138199|137999|138199|137999|1
1722012910000|2024-07-26 16:55:10|138205|138005|138200|138000|138205|138005|138200|138000|2
1722012930000|2024-07-26 16:55:30|138201|138001|138201|138001|138201|138001|138201|138001|1
1722012940000|2024-07-26 16:55:40|138199|137999|138202|138002|138202|138002|138199|137999|2
1722012950000|2024-07-26 16:55:50|138203|138003|138205|138005|138205|138005|138203|138003|2
1722013030000|2024-07-26 16:57:10|138215|138015|138204|138004|138215|138015|138204|138004|2
1722013040000|2024-07-26 16:57:20|138203|138003|138203|138003|138203|138003|138203|138003|1
1722013050000|2024-07-26 16:57:30|138202|138002|138202|138002|138202|138002|138202|138002|1
1722013100000|2024-07-26 16:58:20|138220|138020|138208|138008|138220|138020|138208|138008|4
1722013110000|2024-07-26 16:58:30|138210|138010|138210|138010|138210|138010|138210|138010|1
1722013120000|2024-07-26 16:58:40|138215|138015|138210|138010|138226|138026|138210|138010|3
1722013130000|2024-07-26 16:58:50|138217|138017|138216|138016|138217|138017|138216|138016|2
1722013140000|2024-07-26 16:59:00|138218|138018|138215|138015|138225|138025|138215|138015|4
1722013150000|2024-07-26 16:59:10|138225|138025|138207|138007|138225|138025|138207|138007|5
1722013160000|2024-07-26 16:59:20|138210|138010|138210|138010|138210|138010|138210|138010|1
1722013200000|2024-07-26 17:00:00|138205|138005|138205|138005|138205|138005|138205|138005|1
1722013240000|2024-07-26 17:00:40|138215|138015|138215|138015|138215|138015|138215|138015|1
1722013320000|2024-07-26 17:02:00|138205|138005|138205|138005|138205|138005|138205|138005|1
1722013340000|2024-07-26 17:02:20|138210|138010|138210|138010|138210|138010|138210|138010|1
1722013390000|2024-07-26 17:03:10|138215|138015|138215|138015|138215|138015|138215|138015|1
1722013880000|2024-07-26 17:11:20|138225|138025|138225|138025|138225|138025|138225|138025|1
1722013890000|2024-07-26 17:11:30|138235|138035|138235|138035|138235|138035|138235|138035|1
1722013950000|2024-07-26 17:12:30|138225|138025|138225|138025|138225|138025|138225|138025|1
1722013980000|2024-07-26 17:13:00|138235|138035|138235|138035|138235|138035|138235|138035|1
1722013990000|2024-07-26 17:13:10|138230|138030|138230|138030|138230|138030|138230|138030|1
1722014040000|2024-07-26 17:14:00|138235|138035|138235|138035|138235|138035|138235|138035|1
1722014450000|2024-07-26 17:20:50|138240|138040|138240|138040|138240|138040|138240|138040|1
1722014510000|2024-07-26 17:21:50|138235|138035|138235|138035|138235|138035|138235|138035|1
1722014780000|2024-07-26 17:26:20|138240|138040|138240|138040|138240|138040|138240|138040|1
1722014830000|2024-07-26 17:27:10|138245|138045|138245|138045|138245|138045|138245|138045|1
1722014900000|2024-07-26 17:28:20|138235|138035|138235|138035|138235|138035|138235|138035|1
1722014950000|2024-07-26 17:29:10|138240|138040|138240|138040|138240|138040|138240|138040|1
1722015010000|2024-07-26 17:30:10|138245|138045|138245|138045|138245|138045|138245|138045|1
1722015280000|2024-07-26 17:34:40|138255|138055|138255|138055|138255|138055|138255|138055|1
1722015350000|2024-07-26 17:35:50|138260|138060|138260|138060|138260|138060|138260|138060|1
1722015360000|2024-07-26 17:36:00|138265|138065|138265|138065|138265|138065|138265|138065|1
1722015370000|2024-07-26 17:36:10|138270|138070|138275|138075|138275|138075|138270|138070|2
1722015390000|2024-07-26 17:36:30|138270|138070|138270|138070|138270|138070|138270|138070|1
1722015400000|2024-07-26 17:36:40|138275|138075|138275|138075|138275|138075|138275|138075|1
1722015410000|2024-07-26 17:36:50|138265|138065|138265|138065|138265|138065|138265|138065|1
1722015500000|2024-07-26 17:38:20|138285|138085|138285|138085|138285|138085|138285|138085|1
1722015550000|2024-07-26 17:39:10|138275|138075|138275|138075|138275|138075|138275|138075|1
1722015570000|2024-07-26 17:39:30|138280|138080|138280|138080|138280|138080|138280|138080|1
1722015590000|2024-07-26 17:39:50|138275|138075|138275|138075|138275|138075|138275|138075|1
1722015650000|2024-07-26 17:40:50|138295|138095|138295|138095|138295|138095|138295|138095|1
1722015700000|2024-07-26 17:41:40|138300|138100|138300|138100|138300|138100|138300|138100|1
1722015710000|2024-07-26 17:41:50|138305|138105|138305|138105|138305|138105|138305|138105|1
1722015720000|2024-07-26 17:42:00|138300|138100|138300|138100|138300|138100|138300|138100|1
1722015800000|2024-07-26 17:43:20|138305|138105|138305|138105|138305|138105|138305|138105|1
1722015810000|2024-07-26 17:43:30|138300|138100|138300|138100|138300|138100|138300|138100|1
1722015840000|2024-07-26 17:44:00|138295|138095|138295|138095|138295|138095|138295|138095|1
1722015900000|2024-07-26 17:45:00|138290|138090|138290|138090|138290|138090|138290|138090|1
1722015950000|2024-07-26 17:45:50|138285|138085|138285|138085|138285|138085|138285|138085|1
1722015980000|2024-07-26 17:46:20|138280|138080|138280|138080|138280|138080|138280|138080|1
1722015990000|2024-07-26 17:46:30|138270|138070|138270|138070|138270|138070|138270|138070|1
1722016020000|2024-07-26 17:47:00|138265|138065|138265|138065|138265|138065|138265|138065|1
1722016040000|2024-07-26 17:47:20|138270|138070|138270|138070|138270|138070|138270|138070|1
1722016150000|2024-07-26 17:49:10|138275|138075|138275|138075|138275|138075|138275|138075|1
1722016190000|2024-07-26 17:49:50|138270|138070|138270|138070|138270|138070|138270|138070|1
1722016240000|2024-07-26 17:50:40|138275|138075|138275|138075|138275|138075|138275|138075|1
1722016330000|2024-07-26 17:52:10|138285|138085|138285|138085|138285|138085|138285|138085|1
1722016380000|2024-07-26 17:53:00|138275|138075|138275|138075|138275|138075|138275|138075|1
1722016390000|2024-07-26 17:53:10|138280|138080|138280|138080|138280|138080|138280|138080|1
1722016450000|2024-07-26 17:54:10|138285|138085|138285|138085|138285|138085|138285|138085|1
1722016490000|2024-07-26 17:54:50|138280|138080|138280|138080|138280|138080|138280|138080|1
1722016550000|2024-07-26 17:55:50|138285|138085|138285|138085|138285|138085|138285|138085|1
1722016600000|2024-07-26 17:56:40|138280|138080|138280|138080|138280|138080|138280|138080|1
1722016800000|2024-07-26 18:00:00|138285|138085|138285|138085|138285|138085|138285|138085|1
1722016960000|2024-07-26 18:02:40|138290|138090|138290|138090|138290|138090|138290|138090|1
1722016980000|2024-07-26 18:03:00|138285|138085|138285|138085|138285|138085|138285|138085|1
1722017020000|2024-07-26 18:03:40|138290|138090|138285|138085|138290|138090|138285|138085|2
1722017040000|2024-07-26 18:04:00|138290|138090|138285|138085|138290|138090|138285|138085|2
1722017080000|2024-07-26 18:04:40|138290|138090|138290|138090|138290|138090|138290|138090|1
1722017090000|2024-07-26 18:04:50|138285|138085|138285|138085|138285|138085|138285|138085|1
1722017100000|2024-07-26 18:05:00|138290|138090|138290|138090|138290|138090|138290|138090|1
1722017160000|2024-07-26 18:06:00|138285|138085|138285|138085|138285|138085|138285|138085|1
1722017690000|2024-07-26 18:14:50|138295|138095|138295|138095|138295|138095|138295|138095|1
1722017730000|2024-07-26 18:15:30|138290|138090|138290|138090|138290|138090|138290|138090|1
1722017770000|2024-07-26 18:16:10|138250|138050|138275|138075|138275|138075|138250|138050|2
1722017800000|2024-07-26 18:16:40|138285|138085|138285|138085|138285|138085|138285|138085|1
1722017820000|2024-07-26 18:17:00|138280|138080|138285|138085|138285|138085|138280|138080|2
1722017890000|2024-07-26 18:18:10|138290|138090|138290|138090|138290|138090|138290|138090|1
1722017900000|2024-07-26 18:18:20|138285|138085|138285|138085|138285|138085|138285|138085|1
1722017980000|2024-07-26 18:19:40|138290|138090|138290|138090|138290|138090|138290|138090|1
1722018000000|2024-07-26 18:20:00|138295|138095|138295|138095|138295|138095|138295|138095|1
1722018040000|2024-07-26 18:20:40|138290|138090|138290|138090|138290|138090|138290|138090|1
1722018100000|2024-07-26 18:21:40|138285|138085|138290|138090|138290|138090|138285|138085|2
1722018260000|2024-07-26 18:24:20|138285|138085|138280|138080|138285|138085|138280|138080|2
1722018310000|2024-07-26 18:25:10|138275|138075|138275|138075|138275|138075|138275|138075|1
1722018720000|2024-07-26 18:32:00|138280|138080|138280|138080|138280|138080|138280|138080|1
1722018730000|2024-07-26 18:32:10|138265|138065|138265|138065|138265|138065|138265|138065|1
1722018850000|2024-07-26 18:34:10|138275|138075|138275|138075|138275|138075|138275|138075|1
1722019080000|2024-07-26 18:38:00|138285|138085|138285|138085|138285|138085|138285|138085|1
1722019090000|2024-07-26 18:38:10|138290|138090|138290|138090|138290|138090|138290|138090|1
1722019200000|2024-07-26 18:40:00|138285|138085|138285|138085|138285|138085|138285|138085|1
1722019320000|2024-07-26 18:42:00|138280|138080|138280|138080|138280|138080|138280|138080|1
1722019390000|2024-07-26 18:43:10|138285|138085|138285|138085|138285|138085|138285|138085|1
1722019430000|2024-07-26 18:43:50|138280|138080|138280|138080|138280|138080|138280|138080|1
1722019570000|2024-07-26 18:46:10|138290|138090|138290|138090|138290|138090|138290|138090|1
1722019580000|2024-07-26 18:46:20|138295|138095|138295|138095|138295|138095|138295|138095|1
1722019800000|2024-07-26 18:50:00|138285|138085|138285|138085|138285|138085|138285|138085|1
1722019850000|2024-07-26 18:50:50|138280|138080|138275|138075|138280|138080|138275|138075|2
1722019860000|2024-07-26 18:51:00|138270|138070|138270|138070|138270|138070|138270|138070|1
1722019880000|2024-07-26 18:51:20|138275|138075|138275|138075|138275|138075|138275|138075|1
1722019910000|2024-07-26 18:51:50|138270|138070|138270|138070|138270|138070|138270|138070|1
1722019940000|2024-07-26 18:52:20|138275|138075|138275|138075|138275|138075|138275|138075|1
1722019980000|2024-07-26 18:53:00|138280|138080|138280|138080|138280|138080|138280|138080|1
1722020050000|2024-07-26 18:54:10|138285|138085|138285|138085|138285|138085|138285|138085|1
1722020070000|2024-07-26 18:54:30|138275|138075|138275|138075|138275|138075|138275|138075|1
1722020080000|2024-07-26 18:54:40|138280|138080|138280|138080|138280|138080|138280|138080|1
1722020090000|2024-07-26 18:54:50|138270|138070|138270|138070|138270|138070|138270|138070|1
1722020100000|2024-07-26 18:55:00|138280|138080|138275|138075|138280|138080|138275|138075|2
1722020130000|2024-07-26 18:55:30|138270|138070|138270|138070|138270|138070|138270|138070|1
1722020210000|2024-07-26 18:56:50|138275|138075|138275|138075|138275|138075|138275|138075|1
1722020220000|2024-07-26 18:57:00|138270|138070|138270|138070|138270|138070|138270|138070|1
1722020240000|2024-07-26 18:57:20|138280|138080|138280|138080|138280|138080|138280|138080|1
1722020300000|2024-07-26 18:58:20|138250|138050|138275|138075|138275|138075|138250|138050|2
1722020410000|2024-07-26 19:00:10|138345|138145|138345|138145|138345|138145|138345|138145|1
1722020420000|2024-07-26 19:00:20|138355|138155|138355|138155|138355|138155|138355|138155|1
1722020440000|2024-07-26 19:00:40|138360|138160|138360|138160|138360|138160|138360|138160|1
1722020460000|2024-07-26 19:01:00|138355|138155|138355|138155|138355|138155|138355|138155|1
1722020470000|2024-07-26 19:01:10|138365|138165|138375|138175|138375|138175|138365|138165|2
1722020480000|2024-07-26 19:01:20|138360|138160|138350|138150|138360|138160|138350|138150|2
1722020490000|2024-07-26 19:01:30|138435|138235|138435|138235|138435|138235|138435|138235|1
1722020500000|2024-07-26 19:01:40|138340|138140|138340|138140|138340|138140|138340|138140|1
1722020510000|2024-07-26 19:01:50|138330|138130|138330|138130|138330|138130|138330|138130|1
1722020530000|2024-07-26 19:02:10|138395|138195|138395|138195|138395|138195|138395|138195|1
1722020570000|2024-07-26 19:02:50|138325|138125|138325|138125|138325|138125|138325|138125|1
1722020580000|2024-07-26 19:03:00|138295|138095|138295|138095|138295|138095|138295|138095|1
1722020620000|2024-07-26 19:03:40|138330|138130|138325|138125|138330|138130|138325|138125|2
1722020690000|2024-07-26 19:04:50|138330|138130|138325|138125|138330|138130|138325|138125|2
1722020710000|2024-07-26 19:05:10|138330|138130|138325|138125|138330|138130|138325|138125|2
1722020790000|2024-07-26 19:06:30|138330|138130|138330|138130|138330|138130|138330|138130|1
1722020810000|2024-07-26 19:06:50|138325|138125|138325|138125|138325|138125|138325|138125|1
1722020870000|2024-07-26 19:07:50|138320|138120|138320|138120|138320|138120|138320|138120|1
1722020930000|2024-07-26 19:08:50|138315|138115|138315|138115|138315|138115|138315|138115|1
1722021090000|2024-07-26 19:11:30|138300|138100|138300|138100|138300|138100|138300|138100|1
1722021190000|2024-07-26 19:13:10|138310|138110|138315|138115|138315|138115|138310|138110|2
1722021210000|2024-07-26 19:13:30|138310|138110|138310|138110|138310|138110|138310|138110|1
1722021220000|2024-07-26 19:13:40|138315|138115|138315|138115|138315|138115|138315|138115|1
1722021420000|2024-07-26 19:17:00|138325|138125|138325|138125|138325|138125|138325|138125|1
1722021470000|2024-07-26 19:17:50|138300|138100|138300|138100|138300|138100|138300|138100|1
1722021510000|2024-07-26 19:18:30|138320|138120|138325|138125|138325|138125|138320|138120|2
1722021520000|2024-07-26 19:18:40|138340|138140|138345|138145|138345|138145|138340|138140|2
1722021550000|2024-07-26 19:19:10|138305|138105|138305|138105|138305|138105|138305|138105|1
1722021570000|2024-07-26 19:19:30|138340|138140|138340|138140|138340|138140|138340|138140|1
1722021580000|2024-07-26 19:19:40|138350|138150|138335|138135|138350|138150|138335|138135|2
1722021620000|2024-07-26 19:20:20|138345|138145|138345|138145|138345|138145|138345|138145|1
1722022060000|2024-07-26 19:27:40|138350|138150|138350|138150|138350|138150|138350|138150|1
1722022080000|2024-07-26 19:28:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1722022180000|2024-07-26 19:29:40|138340|138140|138335|138135|138340|138140|138335|138135|2
1722022190000|2024-07-26 19:29:50|138340|138140|138335|138135|138340|138140|138335|138135|2
1722022210000|2024-07-26 19:30:10|138330|138130|138335|138135|138335|138135|138330|138130|2
1722022240000|2024-07-26 19:30:40|138305|138105|138305|138105|138305|138105|138305|138105|1
1722022250000|2024-07-26 19:30:50|138345|138145|138345|138145|138345|138145|138345|138145|1
1722022260000|2024-07-26 19:31:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1722022270000|2024-07-26 19:31:10|138350|138150|138350|138150|138350|138150|138350|138150|1
1722022450000|2024-07-26 19:34:10|138355|138155|138355|138155|138355|138155|138355|138155|1
1722022530000|2024-07-26 19:35:30|138350|138150|138345|138145|138350|138150|138345|138145|2
1722022540000|2024-07-26 19:35:40|138340|138140|138340|138140|138340|138140|138340|138140|1
1722022700000|2024-07-26 19:38:20|138335|138135|138345|138145|138345|138145|138335|138135|2
1722022800000|2024-07-26 19:40:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1722022880000|2024-07-26 19:41:20|138340|138140|138340|138140|138340|138140|138340|138140|1
1722022890000|2024-07-26 19:41:30|138325|138125|138325|138125|138325|138125|138325|138125|1
1722022990000|2024-07-26 19:43:10|138335|138135|138335|138135|138335|138135|138335|138135|1
1722023110000|2024-07-26 19:45:10|138345|138145|138345|138145|138345|138145|138345|138145|1
1722023220000|2024-07-26 19:47:00|138380|138150|138380|138150|138380|138150|138380|138150|1
1722023230000|2024-07-26 19:47:10|138325|138125|138325|138125|138325|138125|138325|138125|1
1722023240000|2024-07-26 19:47:20|138350|138150|138350|138150|138350|138150|138350|138150|1
1722023250000|2024-07-26 19:47:30|138345|138145|138345|138145|138345|138145|138345|138145|1
1722023260000|2024-07-26 19:47:40|138335|138135|138335|138135|138335|138135|138335|138135|1
1722023290000|2024-07-26 19:48:10|138340|138140|138340|138140|138340|138140|138340|138140|1
1722023410000|2024-07-26 19:50:10|138305|138105|138305|138105|138305|138105|138305|138105|1
1722023440000|2024-07-26 19:50:40|138345|138145|138345|138145|138345|138145|138345|138145|1
1722023450000|2024-07-26 19:50:50|138340|138140|138340|138140|138340|138140|138340|138140|1
1722023470000|2024-07-26 19:51:10|138295|138095|138295|138095|138295|138095|138295|138095|1
1722023720000|2024-07-26 19:55:20|138350|138150|138350|138150|138350|138150|138350|138150|1
1722023790000|2024-07-26 19:56:30|138340|138140|138340|138140|138340|138140|138340|138140|1
1722023800000|2024-07-26 19:56:40|138350|138150|138350|138150|138350|138150|138350|138150|1
1722023830000|2024-07-26 19:57:10|138335|138135|138325|138125|138335|138135|138325|138125|2
1722023850000|2024-07-26 19:57:30|138320|138120|138320|138120|138320|138120|138320|138120|1
1722023880000|2024-07-26 19:58:00|138315|138115|138305|138105|138315|138115|138305|138105|2
1722023900000|2024-07-26 19:58:20|138310|138110|138305|138105|138310|138110|138305|138105|2
1722023920000|2024-07-26 19:58:40|138300|138100|138300|138100|138300|138100|138300|138100|1
1722023930000|2024-07-26 19:58:50|138310|138110|138300|138100|138310|138110|138300|138100|2
1722211260000|2024-07-29 00:01:00|138355|138155|138372|138172|138372|138172|138349|138149|3
1722211270000|2024-07-29 00:01:10|138374|138174|138380|138180|138380|138180|138342|138142|4
1722211280000|2024-07-29 00:01:20|138335|138135|138405|138205|138415|138215|138335|138135|5
1722211290000|2024-07-29 00:01:30|138385|138285|138411|138211|138412|138285|138385|138206|4
1722211300000|2024-07-29 00:01:40|138409|138209|138408|138208|138410|138210|138408|138208|3
1722211310000|2024-07-29 00:01:50|138345|138245|138403|138203|138415|138245|138345|138203|4
1722211320000|2024-07-29 00:02:00|138445|138245|138445|138245|138445|138245|138445|138245|1
1722211330000|2024-07-29 00:02:10|138420|138220|138420|138220|138420|138220|138415|138215|3
1722211340000|2024-07-29 00:02:20|138421|138221|138420|138220|138421|138221|138420|138220|2
1722211350000|2024-07-29 00:02:30|138418|138218|138415|138215|138418|138218|138415|138215|2
1722211360000|2024-07-29 00:02:40|138422|138222|138418|138218|138423|138223|138418|138218|4
1722211370000|2024-07-29 00:02:50|138410|138210|138410|138210|138410|138210|138410|138210|1
1722211380000|2024-07-29 00:03:00|138413|138213|138395|138195|138425|138225|138395|138195|4
1722211390000|2024-07-29 00:03:10|138390|138190|138390|138190|138390|138190|138390|138190|1
1722211400000|2024-07-29 00:03:20|138389|138189|138388|138188|138392|138192|138388|138188|3
1722211410000|2024-07-29 00:03:30|138387|138187|138387|138187|138387|138187|138387|138187|1
1722211420000|2024-07-29 00:03:40|138384|138184|138384|138184|138384|138184|138384|138184|1
1722211430000|2024-07-29 00:03:50|138388|138188|138384|138184|138388|138188|138384|138184|2
1722211440000|2024-07-29 00:04:00|138388|138188|138388|138188|138388|138188|138388|138188|1
1722211450000|2024-07-29 00:04:10|138387|138187|138386|138186|138387|138187|138386|138186|2
1722211460000|2024-07-29 00:04:20|138388|138188|138379|138179|138388|138188|138379|138179|3
1722211470000|2024-07-29 00:04:30|138376|138176|138371|138171|138385|138185|138370|138170|4
1722211480000|2024-07-29 00:04:40|138395|138195|138380|138180|138395|138195|138376|138176|4
1722211490000|2024-07-29 00:04:50|138374|138174|138385|138185|138385|138185|138364|138164|5
1722211500000|2024-07-29 00:05:00|138368|138168|138369|138169|138369|138225|138325|138168|3
1722211510000|2024-07-29 00:05:10|138378|138178|138373|138173|138378|138178|138373|138173|3
1722211520000|2024-07-29 00:05:20|138337|138137|138359|138159|138365|138165|138337|138137|4
1722211530000|2024-07-29 00:05:30|138368|138168|138337|138137|138368|138168|138337|138137|4
1722211540000|2024-07-29 00:05:40|138364|138164|138359|138159|138366|138166|138359|138159|4
1722211550000|2024-07-29 00:05:50|138368|138168|138337|138137|138385|138225|138325|138137|6
1722211560000|2024-07-29 00:06:00|138361|138161|138369|138169|138369|138169|138356|138156|3
1722211570000|2024-07-29 00:06:10|138338|138138|138362|138162|138374|138174|138337|138137|5
1722211580000|2024-07-29 00:06:20|138364|138164|138349|138149|138364|138164|138349|138149|2
1722211590000|2024-07-29 00:06:30|138338|138138|138363|138163|138363|138163|138337|138137|5
1722211600000|2024-07-29 00:06:40|138349|138149|138364|138164|138364|138164|138349|138149|2
1722211610000|2024-07-29 00:06:50|138337|138137|138364|138164|138375|138175|138337|138137|5
1722211620000|2024-07-29 00:07:00|138385|138185|138370|138170|138385|138185|138356|138156|3
1722211630000|2024-07-29 00:07:10|138395|138195|138360|138160|138395|138195|138337|138137|6
1722211640000|2024-07-29 00:07:20|138358|138158|138368|138168|138375|138175|138337|138137|7
1722211650000|2024-07-29 00:07:30|138335|138235|138350|138150|138385|138235|138335|138138|5
1722211660000|2024-07-29 00:07:40|138365|138165|138375|138175|138375|138175|138337|138137|4
1722211670000|2024-07-29 00:07:50|138363|138163|138370|138170|138370|138235|138335|138154|4
1722211680000|2024-07-29 00:08:00|138337|138137|138358|138158|138365|138165|138337|138137|5
1722211690000|2024-07-29 00:08:10|138355|138155|138353|138153|138355|138155|138353|138153|2
1722211700000|2024-07-29 00:08:20|138354|138154|138354|138154|138354|138154|138354|138154|1
1722211710000|2024-07-29 00:08:30|138366|138166|138354|138154|138366|138166|138337|138137|6
1722211720000|2024-07-29 00:08:40|138355|138155|138368|138168|138368|138168|138355|138155|3
1722211730000|2024-07-29 00:08:50|138338|138138|138367|138167|138385|138185|138337|138137|6
1722211740000|2024-07-29 00:09:00|138365|138165|138370|138170|138370|138170|138338|138138|5
1722211750000|2024-07-29 00:09:10|138395|138195|138364|138164|138395|138195|138337|138137|5
1722211760000|2024-07-29 00:09:20|138368|138168|138338|138138|138381|138181|138338|138138|4
1722211770000|2024-07-29 00:09:30|138380|138180|138361|138161|138385|138185|138337|138137|7
1722211780000|2024-07-29 00:09:40|138395|138195|138337|138137|138395|138195|138337|138137|5
1722211790000|2024-07-29 00:09:50|138377|138177|138366|138166|138377|138177|138366|138166|2
1722211800000|2024-07-29 00:10:00|138386|138186|138337|138137|138386|138235|138335|138137|6
1722211810000|2024-07-29 00:10:10|138342|138142|138373|138173|138380|138180|138342|138142|4
1722211820000|2024-07-29 00:10:20|138363|138163|138404|138204|138404|138204|138361|138161|5
1722211830000|2024-07-29 00:10:30|138388|138188|138364|138164|138435|138235|138348|138148|8
1722211840000|2024-07-29 00:10:40|138344|138144|138348|138148|138360|138255|138336|138136|6
1722211850000|2024-07-29 00:10:50|138354|138154|138354|138154|138354|138154|138354|138154|1
1722211860000|2024-07-29 00:11:00|138348|138148|138357|138157|138357|138157|138348|138148|2
1722211870000|2024-07-29 00:11:10|138399|138199|138345|138145|138399|138255|138345|138145|5
1722211880000|2024-07-29 00:11:20|138348|138148|138324|138124|138348|138148|138324|138124|5
1722211890000|2024-07-29 00:11:30|138334|138134|138339|138139|138355|138155|138320|138120|6
1722211900000|2024-07-29 00:11:40|138348|138148|138339|138139|138348|138148|138338|138138|5
1722211910000|2024-07-29 00:11:50|138365|138165|138350|138150|138365|138165|138348|138148|5
1722211920000|2024-07-29 00:12:00|138351|138151|138340|138140|138351|138151|138340|138140|5
1722211930000|2024-07-29 00:12:10|138339|138139|138345|138145|138351|138151|138335|138135|5
1722211940000|2024-07-29 00:12:20|138348|138148|138344|138144|138348|138148|138330|138130|5
1722211950000|2024-07-29 00:12:30|138337|138137|138348|138148|138355|138155|138332|138132|6
1722211960000|2024-07-29 00:12:40|138347|138147|138345|138145|138347|138147|138345|138145|2
1722211970000|2024-07-29 00:12:50|138348|138148|138338|138138|138369|138169|138338|138138|7
1722211980000|2024-07-29 00:13:00|138345|138145|138345|138145|138355|138235|138335|138138|8
1722211990000|2024-07-29 00:13:10|138365|138165|138341|138141|138365|138165|138341|138141|6
1722212000000|2024-07-29 00:13:20|138339|138139|138343|138143|138365|138165|138338|138138|6
1722212010000|2024-07-29 00:13:30|138347|138147|138349|138149|138357|138157|138341|138141|5
1722212020000|2024-07-29 00:13:40|138342|138142|138332|138132|138348|138148|138328|138128|6
1722212030000|2024-07-29 00:13:50|138334|138134|138330|138130|138334|138134|138305|138105|4
1722212040000|2024-07-29 00:14:00|138329|138129|138326|138126|138330|138130|138309|138109|4
1722212050000|2024-07-29 00:14:10|138306|138106|138309|138109|138328|138128|138306|138106|7
1722212060000|2024-07-29 00:14:20|138323|138123|138321|138121|138323|138195|138295|138112|5
1722212070000|2024-07-29 00:14:30|138320|138120|138314|138114|138335|138135|138314|138114|6
1722212080000|2024-07-29 00:14:40|138326|138126|138315|138115|138345|138195|138295|138115|7
1722212090000|2024-07-29 00:14:50|138324|138124|138305|138105|138326|138126|138305|138105|5
1722212100000|2024-07-29 00:15:00|138306|138106|138306|138106|138324|138124|138306|138106|4
1722212110000|2024-07-29 00:15:10|138325|138125|138326|138126|138329|138129|138309|138109|5
1722212120000|2024-07-29 00:15:20|138324|138124|138319|138119|138335|138135|138309|138109|5
1722212130000|2024-07-29 00:15:30|138313|138113|138314|138114|138314|138195|138295|138113|3
1722212140000|2024-07-29 00:15:40|138319|138119|138334|138134|138338|138138|138317|138117|4
1722212150000|2024-07-29 00:15:50|138330|138130|138319|138119|138335|138135|138318|138118|5
1722212160000|2024-07-29 00:16:00|138338|138138|138329|138129|138355|138215|138315|138129|7
1722212170000|2024-07-29 00:16:10|138340|138140|138338|138138|138340|138140|138326|138126|3
1722212180000|2024-07-29 00:16:20|138320|138120|138343|138143|138343|138143|138320|138120|3
1722212190000|2024-07-29 00:16:30|138329|138129|138330|138130|138340|138140|138329|138129|4
1722212200000|2024-07-29 00:16:40|138340|138140|138342|138142|138343|138143|138331|138131|4
1722212210000|2024-07-29 00:16:50|138341|138141|138344|138144|138365|138215|138315|138133|5
1722212220000|2024-07-29 00:17:00|138332|138132|138328|138128|138347|138147|138328|138128|3
1722212230000|2024-07-29 00:17:10|138348|138148|138353|138153|138353|138153|138326|138126|5
1722212240000|2024-07-29 00:17:20|138341|138141|138349|138149|138352|138152|138335|138135|5
1722212250000|2024-07-29 00:17:30|138336|138136|138347|138147|138350|138225|138325|138136|6
1722212260000|2024-07-29 00:17:40|138339|138139|138350|138150|138350|138150|138339|138139|4
1722212270000|2024-07-29 00:17:50|138349|138149|138339|138139|138350|138150|138339|138139|3
1722212280000|2024-07-29 00:18:00|138353|138153|138353|138153|138353|138153|138353|138153|1
1722212290000|2024-07-29 00:18:10|138344|138144|138348|138148|138352|138152|138344|138144|6
1722212300000|2024-07-29 00:18:20|138341|138141|138346|138146|138346|138146|138341|138141|3
1722212310000|2024-07-29 00:18:30|138340|138140|138347|138147|138347|138147|138340|138140|2
1722212320000|2024-07-29 00:18:40|138342|138142|138348|138148|138349|138225|138325|138142|5
1722212330000|2024-07-29 00:18:50|138349|138149|138349|138149|138350|138150|138345|138145|4
1722212340000|2024-07-29 00:19:00|138348|138148|138348|138148|138348|138148|138344|138144|3
1722212350000|2024-07-29 00:19:10|138349|138149|138345|138145|138349|138225|138325|138145|3
1722212360000|2024-07-29 00:19:20|138348|138148|138346|138146|138348|138225|138325|138140|5
1722212370000|2024-07-29 00:19:30|138344|138144|138341|138141|138353|138153|138339|138139|5
1722212380000|2024-07-29 00:19:40|138355|138155|138313|138213|138355|138225|138313|138144|6
1722212390000|2024-07-29 00:19:50|138355|138155|138314.5|138214.5|138364.5|138214.5|138314.5|138145|4
1722212400000|2024-07-29 00:20:00|138314|138214|138342|138142|138364|138225|138314|138142|7
1722212410000|2024-07-29 00:20:10|138313.5|138213.5|138345|138145|138365|138215|138313.5|138145|10
1722212420000|2024-07-29 00:20:20|138349|138149|138361|138161|138362.5|138213.5|138311|138144|7
1722212430000|2024-07-29 00:20:30|138347|138147|138313|138213|138362.5|138213|138311|138147|4
1722212440000|2024-07-29 00:20:40|138348|138148|138365|138165|138365|138213|138313|138147|4
1722212450000|2024-07-29 00:20:50|138315|138215|138357|138157|138357|138215|138315|138146|7
1722212460000|2024-07-29 00:21:00|138356|138156|138351|138151|138366.5|138216.5|138316.5|138151|6
1722212470000|2024-07-29 00:21:10|138357|138157|138315|138215|138371|138221|138315|138146|11
1722212480000|2024-07-29 00:21:20|138365|138165|138352|138152|138367|138218|138314|138143|11
1722212490000|2024-07-29 00:21:30|138325|138225|138361|138161|138364.5|138225|138311|138141|10
1722212500000|2024-07-29 00:21:40|138340|138140|138350|138150|138360|138210|138310|138140|7
1722212510000|2024-07-29 00:21:50|138307|138207|138299|138199|138357|138207|138298|138131|16
1722212520000|2024-07-29 00:22:00|138348|138148|138355|138155|138355|138198|138289.5|138135|12
1722212530000|2024-07-29 00:22:10|138288|138188|138278|138178|138338|138188|138278|138108|12
1722212540000|2024-07-29 00:22:20|138328|138128|138307|138107|138328|138167.5|138262|138096|13
1722212550000|2024-07-29 00:22:30|138259|138159|138312|138112|138312|138160|138257|138084|9
1722212560000|2024-07-29 00:22:40|138264|138164|138301|138101|138314|138164|138251|138076|13
1722212570000|2024-07-29 00:22:50|138249|138149|138293|138093|138303|138155|138249|138073|10
1722212580000|2024-07-29 00:23:00|138251|138151|138301|138101|138307.5|138158|138251|138080|11
1722212590000|2024-07-29 00:23:10|138249|138149|138246.5|138146.5|138303|138165|138243.5|138076|14
1722212600000|2024-07-29 00:23:20|138302|138102|138285|138085|138335|138162|138258|138083|12
1722212610000|2024-07-29 00:23:30|138260|138160|138301|138101|138310|138160|138260|138083|6
1722212620000|2024-07-29 00:23:40|138304|138104|138305|138105|138306.5|138157|138251|138080|14
1722212630000|2024-07-29 00:23:50|138251|138151|138281|138081|138301|138151|138231|138060|13
1722212640000|2024-07-29 00:24:00|138266|138066|138260|138060|138272|138122|138207|138040|11
1722212650000|2024-07-29 00:24:10|138285|138085|138224|138024|138295|138117|138202|138024|12
1722212660000|2024-07-29 00:24:20|138195|138095|138244|138044|138247|138097|138194|138025|11
1722212670000|2024-07-29 00:24:30|138249|138049|138245|138045|138249|138099|138197|138025|8
1722212680000|2024-07-29 00:24:40|138198|138098|138231|138031|138248|138098|138195|138031|5
1722212690000|2024-07-29 00:24:50|138255|138055|138194|138094|138255|138094|138193.5|138025|10
1722212700000|2024-07-29 00:25:00|138243.5|138043.5|138265|138065|138265|138103|138194|138033|14
1722212710000|2024-07-29 00:25:10|138246|138046|138224|138024|138247.5|138115|138193|138024|10
1722212720000|2024-07-29 00:25:20|138197.5|138097.5|138237|138037|138247.5|138097.5|138187|138020|11
1722212730000|2024-07-29 00:25:30|138232|138032|138237|138037|138240.5|138090.5|138187|138015|10
1722212740000|2024-07-29 00:25:40|138216|138016|138235.5|138035.5|138237|138086|138186|138015|7
1722212750000|2024-07-29 00:25:50|138187|138087|138226.5|138026.5|138236.5|138087|138176|138006|12
1722212760000|2024-07-29 00:26:00|138219|138019|138217|138017|138220.5|138070.5|138170.5|138000|8
1722212770000|2024-07-29 00:26:10|138170.5|138070.5|138226.5|138026.5|138245|138076|138167|137995|12
1722212780000|2024-07-29 00:26:20|138226|138026|138228|138028|138228|138085|138174|138002|11
1722212790000|2024-07-29 00:26:30|138231|138031|138226|138026|138235|138085|138181|138007|11
1722212800000|2024-07-29 00:26:40|138188|138088|138236.5|138036.5|138242.5|138092.5|138185|138018|13
1722212810000|2024-07-29 00:26:50|138205|138105|138236.5|138036.5|138236.5|138105|138185|138018|13
1722212820000|2024-07-29 00:27:00|138228|138028|138265|138065|138265|138095|138192.5|138016|10
1722212830000|2024-07-29 00:27:10|138227|138027|138208|138108|138255|138108|138196.5|138027|10
1722212840000|2024-07-29 00:27:20|138257.5|138057.5|138251|138051|138262.5|138113|138213|138042|7
1722212850000|2024-07-29 00:27:30|138210|138110|138246|138046|138259.5|138110|138210|138046|3
1722212860000|2024-07-29 00:27:40|138213|138113|138248|138048|138262.5|138113|138213|138047|6
1722212870000|2024-07-29 00:27:50|138255|138055|138247|138047|138258|138058|138247|138047|3
1722212880000|2024-07-29 00:28:00|138250|138050|138235|138135|138261|138135|138235|138050|4
1722212890000|2024-07-29 00:28:10|138255|138055|138256|138056|138265|138115|138215|138055|4
1722212900000|2024-07-29 00:28:20|138262|138062|138254|138054|138262|138062|138254|138054|4
1722212910000|2024-07-29 00:28:30|138255|138055|138256|138056|138256|138056|138255|138055|2
1722212920000|2024-07-29 00:28:40|138261|138061|138257|138057|138263|138115|138215|138044|5
1722212930000|2024-07-29 00:28:50|138262|138062|138218|138118|138268|138145|138218|138057|7
1722212940000|2024-07-29 00:29:00|138268|138068|138271.5|138071.5|138275|138121.5|138221.5|138057|10
1722212950000|2024-07-29 00:29:10|138264|138064|138265|138065|138275|138145|138225|138061|7
1722212960000|2024-07-29 00:29:20|138262|138062|138261|138061|138263|138063|138256|138056|4
1722212970000|2024-07-29 00:29:30|138224|138124|138260|138060|138274.5|138124|138224|138055|4
1722212980000|2024-07-29 00:29:40|138225|138125|138262|138062|138275|138125|138225|138056|5
1722212990000|2024-07-29 00:29:50|138245|138145|138222.5|138122.5|138265|138145|138222.5|138062|5
1722213000000|2024-07-29 00:30:00|138272.5|138072.5|138268.5|138068.5|138274.5|138124|138218.5|138055|11
1722213010000|2024-07-29 00:30:10|138258|138058|138224|138124|138269.5|138124|138217|138045|13
1722213020000|2024-07-29 00:30:20|138274.5|138074.5|138215.5|138115.5|138275|138135|138215.5|138053|10
1722213030000|2024-07-29 00:30:30|138265.5|138065.5|138259|138059|138265.5|138115.5|138209|138040|15
1722213040000|2024-07-29 00:30:40|138255|138055|138246|138046|138265|138115|138208|138037|13
1722213050000|2024-07-29 00:30:50|138256.5|138056.5|138257.5|138057.5|138257.5|138115|138207|138035|8
1722213060000|2024-07-29 00:31:00|138244|138044|138245|138045|138265|138115|138210|138036|8
1722213070000|2024-07-29 00:31:10|138251|138051|138255|138055|138265|138115|138214.5|138046|10
1722213080000|2024-07-29 00:31:20|138265|138065|138240|138040|138265|138115|138206|138040|10
1722213090000|2024-07-29 00:31:30|138195|138095|138236|138036|138245|138095|138194|138026|8
1722213100000|2024-07-29 00:31:40|138240|138040|138248|138048|138253.5|138104|138195|138026|12
1722213110000|2024-07-29 00:31:50|138203|138103|138230|138030|138253|138103|138196|138030|9
1722213120000|2024-07-29 00:32:00|138197.5|138097.5|138225|138025|138247.5|138097.5|138197.5|138025|5
1722213130000|2024-07-29 00:32:10|138242|138042|138238|138038|138265|138097.5|138194|138022|12
1722213140000|2024-07-29 00:32:20|138196.5|138096.5|138228|138028|138255|138104|138196.5|138024|11
1722213150000|2024-07-29 00:32:30|138205|138105|138196.5|138096.5|138247.5|138105|138196.5|138026|9
1722213160000|2024-07-29 00:32:40|138238|138038|138238|138038|138238|138038|138238|138038|1
1722213170000|2024-07-29 00:32:50|138201|138101|138246|138046|138255.5|138106|138201|138030|8
1722213180000|2024-07-29 00:33:00|138243|138043|138261|138061|138261|138061|138243|138043|4
1722213190000|2024-07-29 00:33:10|138255|138055|138244|138044|138265|138113.5|138208|138044|10
1722213200000|2024-07-29 00:33:20|138253|138053|138215.5|138115.5|138265.5|138115.5|138213.5|138045|10
1722213210000|2024-07-29 00:33:30|138225|138125|138254|138054|138266.5|138125|138216.5|138053|8
1722213220000|2024-07-29 00:33:40|138259|138059|138263|138063|138263|138063|138253|138053|5
1722213230000|2024-07-29 00:33:50|138265|138065|138273|138073|138273|138073|138260|138060|5
1722213240000|2024-07-29 00:34:00|138220.5|138120.5|138220.5|138120.5|138275|138145|138220.5|138069|11
1722213250000|2024-07-29 00:34:10|138274.5|138074.5|138257|138057|138274.5|138125|138224|138057|10
1722213260000|2024-07-29 00:34:20|138264|138064|138263|138063|138275|138135|138225|138055|8
1722213270000|2024-07-29 00:34:30|138262|138062|138228|138128|138285|138135|138228|138056|9
1722213280000|2024-07-29 00:34:40|138269|138069|138281.5|138081.5|138284.5|138133|138230|138058|11
1722213290000|2024-07-29 00:34:50|138235|138135|138263|138063|138284.5|138135|138234|138061|7
1722213300000|2024-07-29 00:35:00|138234|138134|138271|138071|138283.5|138134|138234|138062|4
1722213310000|2024-07-29 00:35:10|138274|138074|138263|138063|138295|138095|138263|138063|6
1722213320000|2024-07-29 00:35:20|138233|138133|138224|138124|138284.5|138135|138224|138062|12
1722213330000|2024-07-29 00:35:30|138274.5|138074.5|138256|138056|138279.5|138155|138228|138056|14
1722213340000|2024-07-29 00:35:40|138268|138068|138255|138055|138268|138068|138255|138055|2
1722213350000|2024-07-29 00:35:50|138272|138072|138274|138074|138279.5|138135|138230|138058|8
1722213360000|2024-07-29 00:36:00|138226|138126|138261|138061|138278|138128|138226|138055|8
1722213370000|2024-07-29 00:36:10|138224|138124|138267|138067|138274.5|138124|138224|138052|8
1722213380000|2024-07-29 00:36:20|138217|138117|138258|138058|138267.5|138125|138217|138047|10
1722213390000|2024-07-29 00:36:30|138245|138045|138256|138056|138295|138108|138207|138037|11
1722213400000|2024-07-29 00:36:40|138215|138115|138253|138053|138285|138115|138205|138032|12
1722213410000|2024-07-29 00:36:50|138203|138103|138261|138061|138263.5|138125|138203|138031|14
1722213420000|2024-07-29 00:37:00|138215|138115|138259.5|138059.5|138262|138115|138210|138038|9
1722213430000|2024-07-29 00:37:10|138211|138111|138263.5|138063.5|138263.5|138115|138211|138036|15
1722213440000|2024-07-29 00:37:20|138262|138062|138262.5|138062.5|138265|138115|138213|138041|12
1722213450000|2024-07-29 00:37:30|138215|138115|138250|138050|138264.5|138115|138211|138039|10
1722213460000|2024-07-29 00:37:40|138253|138053|138250|138050|138253|138053|138242|138042|4
1722213470000|2024-07-29 00:37:50|138251|138051|138253|138053|138275|138115|138212|138039|13
1722213480000|2024-07-29 00:38:00|138212|138112|138210|138110|138261.5|138115|138210|138038|7
1722213490000|2024-07-29 00:38:10|138259.5|138059.5|138259.5|138059.5|138259.5|138110|138208|138057.5|5
1722213500000|2024-07-29 00:38:20|138241|138041|138240|138040|138265|138115|138211|138040|14
1722213510000|2024-07-29 00:38:30|138252|138052|138248|138048|138259.5|138115|138210|138048|6
1722213520000|2024-07-29 00:38:40|138247|138047|138240|138040|138265|138110|138207|138040|8
1722213530000|2024-07-29 00:38:50|138210|138110|138211|138111|138261.5|138115|138210|138040|13
1722213540000|2024-07-29 00:39:00|138246|138046|138260.5|138060.5|138260.5|138108|138208|138039|8
1722213550000|2024-07-29 00:39:10|138240|138040|138256.5|138056.5|138259.5|138111|138207|138039|9
1722213560000|2024-07-29 00:39:20|138251.5|138051.5|138265.5|138065.5|138265.5|138115.5|138201|138037|11
1722213570000|2024-07-29 00:39:30|138254|138054|138225|138125|138254|138125|138225|138046|5
1722213580000|2024-07-29 00:39:40|138250|138050|138266.5|138066.5|138267.5|138125|138216.5|138049|9
1722213590000|2024-07-29 00:39:50|138249|138049|138256|138056|138266.5|138116.5|138215.5|138049|9
1722213600000|2024-07-29 00:40:00|138250|138050|138217.5|138117.5|138269.5|138119.5|138217.5|138050|11
1722213610000|2024-07-29 00:40:10|138267.5|138067.5|138260.5|138060.5|138275|138115.5|138206|138048|12
1722213620000|2024-07-29 00:40:20|138211|138111|138244.5|138044.5|138256.5|138111|138194.5|138028|13
1722213630000|2024-07-29 00:40:30|138244|138044|138247|138047|138249|138099|138196.5|138028|8
1722213640000|2024-07-29 00:40:40|138197.5|138097.5|138258.5|138058.5|138258.5|138107|138197|138028|12
1722213650000|2024-07-29 00:40:50|138209|138109|138260.5|138060.5|138260.5|138115|138209|138039|10
1722213660000|2024-07-29 00:41:00|138259|138059|138258|138058|138265.5|138125|138215|138047|11
1722213670000|2024-07-29 00:41:10|138218.5|138118.5|138255|138055|138268.5|138118.5|138218.5|138048|7
1722213680000|2024-07-29 00:41:20|138256|138056|138266.5|138066.5|138267.5|138117.5|138216.5|138049|7
1722213690000|2024-07-29 00:41:30|138218.5|138118.5|138261.5|138061.5|138262.5|138118.5|138212|138040|10
1722213700000|2024-07-29 00:41:40|138213|138113|138242|138042|138264.5|138114.5|138213|138042|8
1722213710000|2024-07-29 00:41:50|138212|138112|138242|138042|138261.5|138112|138212|138042|3
1722213720000|2024-07-29 00:42:00|138244|138044|138244|138044|138259.5|138110|138210|138041|6
1722213730000|2024-07-29 00:42:10|138211|138111|138260.5|138060.5|138260.5|138111|138211|138042|3
1722213740000|2024-07-29 00:42:20|138238|138038|138265|138065|138265|138115|138207|138038|12
1722213750000|2024-07-29 00:42:30|138246|138046|138246|138046|138265|138111|138211|138042|7
1722213760000|2024-07-29 00:42:40|138241|138041|138215|138115|138241|138115|138215|138041|2
1722213780000|2024-07-29 00:43:00|138248|138048|138239|138039|138257.5|138111|138208|138039|6
1722213790000|2024-07-29 00:43:10|138215.5|138115.5|138250|138050|138265|138125|138215|138047|9
1722213800000|2024-07-29 00:43:20|138265.5|138065.5|138215.5|138115.5|138265.5|138115.5|138215.5|138065.5|2
1722213810000|2024-07-29 00:43:30|138253|138053|138253|138053|138256|138056|138251|138051|5
1722213820000|2024-07-29 00:43:40|138250|138050|138225|138125|138250|138125|138225|138050|2
1722213830000|2024-07-29 00:43:50|138248|138048|138260.5|138060.5|138260.5|138111|138211|138048|7
1722213840000|2024-07-29 00:44:00|138242|138042|138265.5|138065.5|138265.5|138115.5|138211|138042|10
1722213850000|2024-07-29 00:44:10|138248|138048|138210|138110|138261.5|138125|138210|138045|11
1722213860000|2024-07-29 00:44:20|138259.5|138059.5|138260.5|138060.5|138260.5|138115|138211|138040|5
1722213870000|2024-07-29 00:44:30|138238|138038|138240|138040|138240|138040|138238|138038|2
1722213880000|2024-07-29 00:44:40|138211|138111|138243|138043|138261.5|138112|138211|138040|8
1722213890000|2024-07-29 00:44:50|138215|138115|138265|138065|138265|138115|138211|138042|12
1722213900000|2024-07-29 00:45:00|138215|138115|138241|138041|138264.5|138115|138208|138041|9
1722213910000|2024-07-29 00:45:10|138244|138044|138237|138037|138249|138115|138197.5|138031|11
1722213920000|2024-07-29 00:45:20|138205|138105|138251.5|138051.5|138253.5|138105|138199|138036|10
1722213930000|2024-07-29 00:45:30|138199|138099|138201|138101|138255.5|138115|138199|138035|12
1722213940000|2024-07-29 00:45:40|138251|138051|138242|138042|138256.5|138107|138199|138030|10
1722213950000|2024-07-29 00:45:50|138206|138106|138206|138106|138255.5|138115|138201|138036|11
1722213960000|2024-07-29 00:46:00|138255.5|138055.5|138239|138039|138256.5|138107|138207|138037|7
1722213970000|2024-07-29 00:46:10|138242|138042|138256.5|138056.5|138256.5|138107|138206|138039|9
1722213980000|2024-07-29 00:46:20|138241|138041|138244|138044|138244|138044|138241|138041|2
1722213990000|2024-07-29 00:46:30|138243|138043|138254.5|138054.5|138255.5|138106|138205|138040|7
1722214000000|2024-07-29 00:46:40|138241|138041|138238|138038|138256.5|138107|138206|138037|8
1722214010000|2024-07-29 00:46:50|138206|138106|138256.5|138056.5|138256.5|138107|138206|138040|6
1722214020000|2024-07-29 00:47:00|138239|138039|138206|138106|138256.5|138107|138206|138039|6
1722214030000|2024-07-29 00:47:10|138255.5|138055.5|138238|138038|138256.5|138107|138201|138034|13
1722214040000|2024-07-29 00:47:20|138251.5|138051.5|138238|138038|138256.5|138107|138207|138032|7
1722214050000|2024-07-29 00:47:30|138240|138040|138244|138044|138258.5|138115|138208|138040|10
1722214060000|2024-07-29 00:47:40|138241|138041|138235|138035|138249|138115|138199|138034|8
1722214070000|2024-07-29 00:47:50|138249.5|138049.5|138241|138041|138249.5|138105|138205|138029|9
1722214080000|2024-07-29 00:48:00|138243|138043|138236|138036|138249.5|138049.5|138229|138029|6
1722214090000|2024-07-29 00:48:10|138191.5|138091.5|138223|138023|138241.5|138091.5|138188.5|138015|11
1722214100000|2024-07-29 00:48:20|138174|138074|138221|138021|138265|138078|138173|137995|13
1722214110000|2024-07-29 00:48:30|138176|138076|138174|138074|138255|138085|138171.5|138001|12
1722214120000|2024-07-29 00:48:40|138224|138024|138198|137998|138224|138079|138172|137998|15
1722214130000|2024-07-29 00:48:50|138176|138076|138265|138065|138265|138085|138169.5|138003|12
1722214140000|2024-07-29 00:49:00|138229.5|138029.5|138221.5|138021.5|138229.5|138080|138176|138006|11
1722214150000|2024-07-29 00:49:10|138168.5|138068.5|138215|138015|138245|138085|138168.5|137998|9
1722214160000|2024-07-29 00:49:20|138213|138013|138224|138024|138224|138074|138174|137997|7
1722214170000|2024-07-29 00:49:30|138169.5|138069.5|138163.5|138063.5|138219.5|138069.5|138163.5|137995|7
1722214180000|2024-07-29 00:49:40|138213.5|138013.5|138211|138011|138218.5|138068.5|138167.5|137997|9
1722214190000|2024-07-29 00:49:50|138204|138004|138200|138000|138225|138062|138160|137991|13
1722214200000|2024-07-29 00:50:00|138165|138065|138195|137995|138195.5|138065|138139.5|137974|13
1722214210000|2024-07-29 00:50:10|138174|137974|138139.5|138039.5|138193.5|138045|138139.5|137968|9
1722214220000|2024-07-29 00:50:20|138184.5|137984.5|138172.5|137972.5|138184.5|138035|138122|137951|13
1722214230000|2024-07-29 00:50:30|138122.5|138022.5|138163|137963|138171.5|138022.5|138120.5|137949|10
1722214240000|2024-07-29 00:50:40|138120.5|138020.5|138102|138002|138165|138020.5|138102|137942|12
1722214250000|2024-07-29 00:50:50|138152|137952|138134|137934|138185|138005|138084|137911|14
1722214260000|2024-07-29 00:51:00|138085|137985|138121|137921|138137.5|137988|138080|137909|15
1722214270000|2024-07-29 00:51:10|138145|137945|138087|137987|138145|137987|138074|137912|11
1722214280000|2024-07-29 00:51:20|138124|137924|138080|137980|138129.5|137995|138072.5|137903|15
1722214290000|2024-07-29 00:51:30|138129.5|137929.5|138107|137907|138129.5|137985|138085|137905|6
1722214300000|2024-07-29 00:51:40|138122|137922|138128.5|137928.5|138128.5|137985|138079|137907|8
1722214310000|2024-07-29 00:51:50|138115|137915|138085|137985|138132.5|137985|138080|137906|10
1722214320000|2024-07-29 00:52:00|138134.5|137934.5|138130.5|137930.5|138135|137985|138081|137911|13
1722214330000|2024-07-29 00:52:10|138135|137935|138079|137979|138145|137985|138079|137908|13
1722214340000|2024-07-29 00:52:20|138128.5|137928.5|138116|137916|138135|137981|138080|137908|10
1722214350000|2024-07-29 00:52:30|138079|137979|138115.5|137915.5|138128.5|137979|138065.5|137904|15
1722214360000|2024-07-29 00:52:40|138071.5|137971.5|138083|137883|138126.5|137976|138059|137883|14
1722214370000|2024-07-29 00:52:50|138051|137951|138087|137887|138106.5|137957|138051|137880|15
1722214380000|2024-07-29 00:53:00|138049|137949|138078|137878|138101|137955|138049|137878|10
1722214390000|2024-07-29 00:53:10|138040.5|137940.5|138080.5|137880.5|138090.5|137940.5|138032|137864|12
1722214400000|2024-07-29 00:53:20|138115|137915|138072|137872|138115|137940.5|138031|137871|10
1722214410000|2024-07-29 00:53:30|138086|137886|138099|137899|138115|137965|138047|137886|14
1722214420000|2024-07-29 00:53:40|138075|137975|138100|137900|138116.5|137975|138065|137900|9
1722214430000|2024-07-29 00:53:50|138066|137966|138105|137905|138116.5|137975|138065|137901|13
1722214440000|2024-07-29 00:54:00|138106|137906|138056|137956|138115.5|137965.5|138056|137893|14
1722214450000|2024-07-29 00:54:10|138091|137891|138053|137953|138125|137954|138051|137883|12
1722214460000|2024-07-29 00:54:20|138097.5|137897.5|138087.5|137887.5|138097.5|137945|138037|137867|12
1722214470000|2024-07-29 00:54:30|138087|137887|138084.5|137884.5|138093.5|137943.5|138035|137872|12
1722214480000|2024-07-29 00:54:40|138068|137868|138078.5|137878.5|138081.5|137945|138029|137868|10
1722214490000|2024-07-29 00:54:50|138037|137937|138089|137889|138095.5|137945.5|138037|137866|11
1722214500000|2024-07-29 00:55:00|138092|137892|138088|137888|138094.5|137955|138042.5|137875|12
1722214510000|2024-07-29 00:55:10|138040.5|137940.5|138083.5|137883.5|138105|137945|138034|137870|14
1722214520000|2024-07-29 00:55:20|138066|137866|138082|137882|138087.5|137985|138031|137866|8
1722214530000|2024-07-29 00:55:30|138075|137875|138044|137844|138101|137965|138043.5|137844|9
1722214540000|2024-07-29 00:55:40|138012|137812|138045|137845|138064.5|137914.5|137994|137812|11
1722214550000|2024-07-29 00:55:50|138001|137901|138049|137849|138060|137955|138001|137841|12
1722214560000|2024-07-29 00:56:00|138003|137903|138047|137847|138053|137903|137997|137826|9
1722214570000|2024-07-29 00:56:10|138021|137821|138072|137872|138075|137922|137999|137821|12
1722214580000|2024-07-29 00:56:20|138017|137917|138061|137861|138067|137920|138017|137842|10
1722214590000|2024-07-29 00:56:30|138058|137858|138051|137851|138058|137915|138009|137836|8
1722214600000|2024-07-29 00:56:40|138035|137835|138054|137854|138065.5|137915.5|138005|137833|12
1722214610000|2024-07-29 00:56:50|138016|137916|138050|137850|138065.5|137916|138015|137841|12
1722214620000|2024-07-29 00:57:00|138055|137855|138045|137845|138066|137916|138015|137842|12
1722214630000|2024-07-29 00:57:10|138062|137862|138050|137850|138076|137926|138018|137842|9
1722214640000|2024-07-29 00:57:20|138025|137925|138051|137851|138080.5|137931|138025|137851|6
1722214650000|2024-07-29 00:57:30|138028|137928|138067|137867|138078|137928|138015|137845|11
1722214660000|2024-07-29 00:57:40|138025|137925|138078|137878|138079|137929|138025|137849|13
1722214670000|2024-07-29 00:57:50|138029|137929|138078|137878|138082|137932|138029|137865|9
1722214680000|2024-07-29 00:58:00|138030|137930|138073|137873|138080|137945|138030|137869|6
1722214690000|2024-07-29 00:58:10|138064|137864|138065|137865|138079.5|137879.5|138064|137864|4
1722214700000|2024-07-29 00:58:20|138064|137864|138085|137885|138085|137885|138064|137864|6
1722214710000|2024-07-29 00:58:30|138075|137875|138095|137895|138095|137945|138035|137865|9
1722214720000|2024-07-29 00:58:40|138038.5|137938.5|138077|137877|138091|137941|138038.5|137863|11
1722214730000|2024-07-29 00:58:50|138036|137936|138029|137929|138088.5|137938.5|138029|137860|11
1722214740000|2024-07-29 00:59:00|138079|137879|138024|137924|138079|137935|138020|137843|14
1722214750000|2024-07-29 00:59:10|138030|137930|138051|137851|138080|137930|138001|137836|14
1722214760000|2024-07-29 00:59:20|138075|137875|138065|137865|138075|137915.5|138002|137828|14
1722214770000|2024-07-29 00:59:30|138056|137856|138015.5|137915.5|138070.5|137925|138015.5|137843|10
1722214780000|2024-07-29 00:59:40|138056|137856|138018|137918|138069|137918|138011|137841|16
1722214790000|2024-07-29 00:59:50|138066.5|137866.5|138061|137861|138075|137935|138016.5|137853|11
1722214800000|2024-07-29 01:00:00|138068|137868|138067|137867|138075|137925|138024|137859|7
1722214810000|2024-07-29 01:00:10|138072|137872|138071|137871|138107|137929|138029|137865|8
1722214820000|2024-07-29 01:00:20|138070|137870|138071|137871|138075|137925|138025|137862|6
1722214830000|2024-07-29 01:00:30|138074|137874|138068|137868|138074|137874|138068|137868|3
1722214840000|2024-07-29 01:00:40|138071|137871|138070|137870|138074|137935|138035|137861|5
1722214850000|2024-07-29 01:00:50|138085|137885|138066|137866|138085|137930|138030|137853|7
1722214860000|2024-07-29 01:01:00|138068|137868|138053|137853|138081.5|137932|138028|137853|11
1722214870000|2024-07-29 01:01:10|138068|137868|138072.5|137872.5|138078.5|137929|138022.5|137851|9
1722214880000|2024-07-29 01:01:20|138025|137925|138056|137856|138068|137927|138018|137845|9
1722214890000|2024-07-29 01:01:30|138052|137852|138061|137861|138067|137917|138014.5|137840|11
1722214900000|2024-07-29 01:01:40|138010|137910|138070.5|137870.5|138070.5|137915.5|138009|137835|13
1722214910000|2024-07-29 01:01:50|138020.5|137920.5|138060|137860|138060|137925|138015|137847|6
1722214920000|2024-07-29 01:02:00|138025|137925|138070.5|137870.5|138075|137925|138020.5|137853|9
1722214930000|2024-07-29 01:02:10|138017|137917|138068|137868|138078|137928|138017|137853|13
1722214940000|2024-07-29 01:02:20|138029|137929|138030|137930|138084|137935|138028|137856|15
1722214950000|2024-07-29 01:02:30|138080|137880|138033|137933|138083|137935|138031|137858|13
1722214960000|2024-07-29 01:02:40|138032|137932|138082|137882|138083.5|137934|138030|137859|12
1722214970000|2024-07-29 01:02:50|138032|137932|138076|137876|138076|137932|138025|137855|8
1722214980000|2024-07-29 01:03:00|138076.5|137876.5|138024|137924|138076.5|137924|138024|137852|9
1722214990000|2024-07-29 01:03:10|138051|137851|138024|137924|138076|137926|138024|137851|9
1722215000000|2024-07-29 01:03:20|138074|137874|138051|137851|138074|137925|138015.5|137849|12
1722215010000|2024-07-29 01:03:30|138041|137841|138063|137863|138063|137925|138015|137841|7
1722215020000|2024-07-29 01:03:40|138016.5|137916.5|138017|137917|138068|137917|138016.5|137864|7
1722215030000|2024-07-29 01:03:50|138064|137864|138055|137855|138068|137918|138012|137831|12
1722215040000|2024-07-29 01:04:00|138008|137908|138044|137844|138057.5|137908|138005|137826|12
1722215050000|2024-07-29 01:04:10|138038|137838|138048|137848|138065|137899|137998|137818|10
1722215060000|2024-07-29 01:04:20|137996|137896|138043|137843|138047|137905|137990|137821|13
1722215070000|2024-07-29 01:04:30|137995|137895|138037|137837|138045|137895|137992|137823|9
1722215080000|2024-07-29 01:04:40|137990.5|137890.5|138036.5|137836.5|138040.5|137895|137987|137816|13
1722215090000|2024-07-29 01:04:50|138030|137830|138046|137846|138048|137898|137986|137817|14
1722215100000|2024-07-29 01:05:00|137995|137895|137987|137887|138055|137895|137987|137817|15
1722215110000|2024-07-29 01:05:10|138037|137837|138040|137840|138045|137890|137981|137809|15
1722215120000|2024-07-29 01:05:20|138026|137826|138036.5|137836.5|138038|137888|137986|137818|15
1722215130000|2024-07-29 01:05:30|137990|137890|137991|137891|138040|137891|137986|137815|11
1722215140000|2024-07-29 01:05:40|138041|137841|138041|137841|138041|137895|137990|137818|15
1722215150000|2024-07-29 01:05:50|138029|137829|138040|137840|138045|137895|137995|137826|7
1722215160000|2024-07-29 01:06:00|138035|137835|138036|137836|138049|137849|138035|137835|3
1722215170000|2024-07-29 01:06:10|138051|137851|138047|137847|138065|137896.5|137996.5|137846|8
1722215180000|2024-07-29 01:06:20|138053|137853|138063.5|137863.5|138065|137925|138005|137846|11
1722215190000|2024-07-29 01:06:30|138015|137915|138053|137853|138065|137925|138015|137847|7
1722215200000|2024-07-29 01:06:40|138048|137848|138054|137854|138054|137854|138048|137848|2
1722215210000|2024-07-29 01:06:50|138059|137859|138075|137875|138075|137875|138052|137852|5
1722215220000|2024-07-29 01:07:00|138035|137935|138059|137859|138075|137935|138020.5|137859|8
1722215230000|2024-07-29 01:07:10|138068|137868|138068|137868|138085|137885|138066|137866|6
1722215240000|2024-07-29 01:07:20|138084.5|137884.5|138072|137872|138085.5|137945|138035|137869|8
1722215250000|2024-07-29 01:07:30|138068|137868|138068|137868|138068|137868|138068|137868|1
1722215260000|2024-07-29 01:07:40|138072|137872|138095|137895|138095|137895|138072|137872|3
1722215270000|2024-07-29 01:07:50|138070|137870|138078|137878|138091.5|137941.5|138038.5|137869|9
1722215280000|2024-07-29 01:08:00|138080|137880|138079|137879|138094.5|137944.5|138041.5|137872|7
1722215290000|2024-07-29 01:08:10|138074|137874|138092.5|137892.5|138093.5|137944.5|138042.5|137872|11
1722215300000|2024-07-29 01:08:20|138071|137871|138095|137895|138095|137945|138044.5|137871|10
1722215310000|2024-07-29 01:08:30|138074|137874|138075|137875|138094.5|137945|138044.5|137874|6
1722215320000|2024-07-29 01:08:40|138044.5|137944.5|138045.5|137945.5|138096|137945.5|138044.5|137888|8
1722215330000|2024-07-29 01:08:50|138095.5|137895.5|138080|137880|138099.5|137955|138049|137880|10
1722215340000|2024-07-29 01:09:00|138045.5|137945.5|138089|137889|138099.5|137949|138045.5|137878|8
1722215350000|2024-07-29 01:09:10|138079|137879|138095.5|137895.5|138099|137945.5|138045.5|137879|6
1722215360000|2024-07-29 01:09:20|138081|137881|138099|137899|138099|137949|138043.5|137873|9
1722215370000|2024-07-29 01:09:30|138088|137888|138085|137885|138099|137949|138047.5|137876|12
1722215380000|2024-07-29 01:09:40|138099|137899|138089|137889|138099.5|137949|138047.5|137879|10
1722215390000|2024-07-29 01:09:50|138088|137888|138076|137876|138099|137945.5|138044.5|137876|9
1722215400000|2024-07-29 01:10:00|138087|137887|138091|137891|138110|137910|138087|137887|3
1722215410000|2024-07-29 01:10:10|138105|137905|138047.5|137947.5|138105|137955|138044.5|137876|14
1722215420000|2024-07-29 01:10:20|138097.5|137897.5|138073|137873|138097.5|137945.5|138042.5|137873|10
1722215430000|2024-07-29 01:10:30|138082|137882|138091.5|137891.5|138091.5|137941.5|138035|137868|12
1722215440000|2024-07-29 01:10:40|138081|137881|138095|137895|138095|137945|138044.5|137873|14
1722215450000|2024-07-29 01:10:50|138086|137886|138084|137884|138086|137886|138075|137875|3
1722215460000|2024-07-29 01:11:00|138086|137886|138086|137886|138086|137886|138086|137886|1
1722215470000|2024-07-29 01:11:10|138075|137875|138088|137888|138101.5|137951|138051|137875|7
1722215480000|2024-07-29 01:11:20|138046.5|137946.5|138101|137901|138101|137951|138046.5|137882|5
1722215490000|2024-07-29 01:11:30|138086|137886|138090|137890|138101.5|137901.5|138084|137884|6
1722215500000|2024-07-29 01:11:40|138050|137950|138103.5|137903.5|138103.5|137954|138050|137885|8
1722215510000|2024-07-29 01:11:50|138095.5|137895.5|138076|137876|138095.5|137955|138045.5|137876|7
1722215520000|2024-07-29 01:12:00|138082|137882|138090.5|137890.5|138094.5|137941.5|138040.5|137875|10
1722215530000|2024-07-29 01:12:10|138071|137871|138086|137886|138097.5|137947.5|138043.5|137871|7
1722215540000|2024-07-29 01:12:20|138077|137877|138047.5|137947.5|138101.5|137955|138046.5|137877|13
1722215550000|2024-07-29 01:12:30|138053|137953|138097.5|137897.5|138103|137953|138047.5|137884|6
1722215560000|2024-07-29 01:12:40|138047.5|137947.5|138085|137885|138101.5|137951|138047.5|137878|9
1722215570000|2024-07-29 01:12:50|138081|137881|138051|137951|138089|137951|138051|137881|5
1722215580000|2024-07-29 01:13:00|138101.5|137901.5|138093|137893|138105.5|137965|138056|137892|6
1722215590000|2024-07-29 01:13:10|138115|137915|138065|137965|138115|137965|138057|137889|13
1722215600000|2024-07-29 01:13:20|138115|137915|138090|137890|138115|137962|138062|137890|7
1722215610000|2024-07-29 01:13:30|138089|137889|138095|137895|138110.5|137961|138055|137889|5
1722215620000|2024-07-29 01:13:40|138104.5|137904.5|138096.5|137896.5|138105.5|137956|138049|137879|11
1722215630000|2024-07-29 01:13:50|138046.5|137946.5|138050|137950|138101.5|137955|138046.5|137878|10
1722215640000|2024-07-29 01:14:00|138093|137893|138089|137889|138103|137955|138051|137880|10
1722215650000|2024-07-29 01:14:10|138085|137885|138103.5|137903.5|138103.5|137954|138053|137885|12
1722215660000|2024-07-29 01:14:20|138054|137954|138121|137921|138121|137957|138049|137884|11
1722215670000|2024-07-29 01:14:30|138106|137906|138110|137910|138111.5|137965|138059|137891|10
1722215680000|2024-07-29 01:14:40|138062|137962|138105|137905|138113.5|137963.5|138062|137893|6
1722215690000|2024-07-29 01:14:50|138065|137965|138100|137900|138115|137975|138065|137900|5
1722215700000|2024-07-29 01:15:00|138096|137896|138125|137925|138125|137925|138096|137896|10
1722215710000|2024-07-29 01:15:10|138088|137888|138097|137897|138115|137965|138065|137883|7
1722215720000|2024-07-29 01:15:20|138102|137902|138105|137905|138116|137995|138051|137876|11
1722215730000|2024-07-29 01:15:30|138118.5|137918.5|138112.5|137912.5|138118.5|137965|138065|137891|11
1722215740000|2024-07-29 01:15:40|138102|137902|138112|137912|138115|137915|138092|137892|7
1722215750000|2024-07-29 01:15:50|138104|137904|138115|137915|138115|137915|138102|137902|6
1722215760000|2024-07-29 01:16:00|138109|137909|138102|137902|138114|137914|138097|137897|8
1722215770000|2024-07-29 01:16:10|138104|137904|138096|137896|138125|137975|138075|137895|5
1722215780000|2024-07-29 01:16:20|138115|137915|138104|137904|138115|137915|138097|137897|10
1722215790000|2024-07-29 01:16:30|138075|137975|138105.5|137905.5|138125|137975|138053|137891|11
1722215800000|2024-07-29 01:16:40|138097|137897|138095|137895|138115|137965|138051|137885|15
1722215810000|2024-07-29 01:16:50|138125|137925|138084|137884|138125|137925|138084|137884|5
1722215820000|2024-07-29 01:17:00|138101|137901|138066|137866|138102|137950|138042|137866|16
1722215830000|2024-07-29 01:17:10|138032|137932|138070|137870|138105|137935|138024|137857|15
1722215840000|2024-07-29 01:17:20|138074.5|137874.5|138074|137874|138105|137928|138026|137857|12
1722215850000|2024-07-29 01:17:30|138026|137926|138057|137857|138079.5|137930|138024|137857|11
1722215860000|2024-07-29 01:17:40|138074|137874|138063|137863|138074|137874|138054|137854|6
1722215870000|2024-07-29 01:17:50|138021|137921|138013|137913|138071|137921|138013|137845|11
1722215880000|2024-07-29 01:18:00|138062.5|137862.5|137994.5|137894.5|138063.5|137913.5|137994.5|137833|13
1722215890000|2024-07-29 01:18:10|138044|137844|137999|137899|138051.5|137905|137994.5|137843|13
1722215900000|2024-07-29 01:18:20|138049|137849|138042.5|137842.5|138049.5|137905|137992.5|137831|10
1722215910000|2024-07-29 01:18:30|137993.5|137893.5|138003|137903|138053|137903|137993.5|137826|15
1722215920000|2024-07-29 01:18:40|138049|137849|138001|137901|138051|137915|138001|137836|10
1722215930000|2024-07-29 01:18:50|138049|137849|138012|137912|138061.5|137912|138005|137841|16
1722215940000|2024-07-29 01:19:00|138061.5|137861.5|138012|137912|138062.5|137913|138010|137845|11
1722215950000|2024-07-29 01:19:10|138053|137853|138012|137912|138062|137912|138011|137852|8
1722215960000|2024-07-29 01:19:20|138054|137854|138020|137920|138075|137920|138014|137851|13
1722215970000|2024-07-29 01:19:30|138070|137870|138062|137862|138072|137935|138020|137854|13
1722215980000|2024-07-29 01:19:40|138060|137860|138023|137923|138075|137925|138022.5|137859|14
1722215990000|2024-07-29 01:19:50|138073|137873|138058|137858|138073|137935|138015|137857|11
1722216000000|2024-07-29 01:20:00|138011|137911|138049|137849|138061|137911|138008|137844|11
1722216010000|2024-07-29 01:20:10|138057.5|137857.5|138001|137901|138061.5|137912|138001|137844|12
1722216020000|2024-07-29 01:20:20|138051.5|137851.5|138058|137858|138058|137915|137997.5|137833|16
1722216030000|2024-07-29 01:20:30|138008|137908|138065|137865|138075|137922|138008|137858|13
1722216040000|2024-07-29 01:20:40|138015|137915|138025|137925|138075|137935|138015|137863|13
1722216050000|2024-07-29 01:20:50|138069|137869|138070|137870|138070|137945|138018.5|137858|11
1722216060000|2024-07-29 01:21:00|138018.5|137918.5|138070|137870|138071|137921|138018.5|137865|14
1722216070000|2024-07-29 01:21:10|138021|137921|138070.5|137870.5|138095|137921|138018.5|137861|14
1722216080000|2024-07-29 01:21:20|138055|137855|138073|137873|138086|137936|138019.5|137855|16
1722216090000|2024-07-29 01:21:30|138070|137870|138045|137945|138095|137945|138034|137870|16
1722216100000|2024-07-29 01:21:40|138095|137895|138095|137895|138095|137955|138041.5|137884|14
1722216110000|2024-07-29 01:21:50|138080|137880|138107|137907|138107|137955|138045|137880|10
1722216120000|2024-07-29 01:22:00|138100|137900|138061|137961|138111|137985|138045|137899|15
1722216130000|2024-07-29 01:22:10|138111|137911|138062|137962|138125|137962|138060|137904|16
1722216140000|2024-07-29 01:22:20|138122.5|137922.5|138125|137925|138125|137995|138072.5|137912|14
1722216150000|2024-07-29 01:22:30|138121|137921|138119|137919|138121|137921|138117|137917|3
1722216160000|2024-07-29 01:22:40|138117|137917|138124.5|137924.5|138124.5|137985|138074|137906|11
1722216170000|2024-07-29 01:22:50|138108|137908|138109|137909|138124|137975|138068|137899|15
1722216180000|2024-07-29 01:23:00|138068|137968|138058|137958|138122|137972|138058|137894|17
1722216190000|2024-07-29 01:23:10|138108|137908|138064|137964|138115|137965|138057|137887|19
1722216200000|2024-07-29 01:23:20|138114|137914|138092|137892|138115|137965|138060|137891|16
1722216210000|2024-07-29 01:23:30|138103|137903|138107|137907|138110|137910|138095|137895|6
1722216220000|2024-07-29 01:23:40|138108|137908|138098|137898|138108|137975|138075|137898|5
1722216230000|2024-07-29 01:23:50|138106|137906|138105|137905|138106|137906|138099|137899|3
1722216240000|2024-07-29 01:24:00|138106|137906|138063|137963|138110|137963|138063|137898|5
1722216250000|2024-07-29 01:24:10|138112.5|137912.5|138115|137915|138115|138005|138062|137896|13
1722216260000|2024-07-29 01:24:20|138065|137965|138110|137910|138115|137975|138065|137895|8
1722216270000|2024-07-29 01:24:30|138113|137913|138108|137908|138119|137985|138065|137906|9
1722216280000|2024-07-29 01:24:40|138069.5|137969.5|138105|137905|138119.5|137969.5|138069|137899|10
1722216290000|2024-07-29 01:24:50|138069.5|137969.5|138068|137968|138119.5|137969.5|138068|137900|10
1722216300000|2024-07-29 01:25:00|138069.5|137969.5|138106|137906|138119.5|137969.5|138067|137904|14
1722216310000|2024-07-29 01:25:10|138119.5|137919.5|138119|137919|138119.5|137969.5|138065.5|137899|14
1722216320000|2024-07-29 01:25:20|138069.5|137969.5|138065.5|137965.5|138118.5|137969.5|138065.5|137898|14
1722216330000|2024-07-29 01:25:30|138107|137907|138115|137915|138115|137965|138065|137897|7
1722216340000|2024-07-29 01:25:40|138065|137965|138107|137907|138125|137965|138060|137893|10
1722216350000|2024-07-29 01:25:50|138060|137960|138115|137915|138115|137965.5|138060|137889|14
1722216360000|2024-07-29 01:26:00|138065|137965|138065|137965|138122|137975|138065|137899|15
1722216370000|2024-07-29 01:26:10|138115|137915|138065|137965|138115.5|137965.5|138065|137896|12
1722216380000|2024-07-29 01:26:20|138065.5|137965.5|138125|137925|138125|137975|138065.5|137898|17
1722216390000|2024-07-29 01:26:30|138068.5|137968.5|138114|137914|138125|137975|138068.5|137901|10
1722216400000|2024-07-29 01:26:40|138105|137905|138124|137924|138124|137969.5|138068.5|137902|8
1722216410000|2024-07-29 01:26:50|138074|137974|138118.5|137918.5|138123|137974|138068.5|137899|11
1722216420000|2024-07-29 01:27:00|138068.5|137968.5|138117|137917|138122.5|137972.5|138068.5|137898|8
1722216430000|2024-07-29 01:27:10|138068.5|137968.5|138124.5|137924.5|138124.5|137974|138068|137905|15
1722216440000|2024-07-29 01:27:20|138075|137975|138068.5|137968.5|138125|137975|138068.5|137901|15
1722216450000|2024-07-29 01:27:30|138118.5|137918.5|138073|137973|138125|137975|138070|137900|14
1722216460000|2024-07-29 01:27:40|138070|137970|138107|137907|138122|137972|138070|137898|11
1722216470000|2024-07-29 01:27:50|138071.5|137971.5|138105|137905|138121.5|137971.5|138068|137905|16
1722216480000|2024-07-29 01:28:00|138120|137920|138067|137967|138120|137970|138067|137899|14
1722216490000|2024-07-29 01:28:10|138110|137910|138098|137898|138118|137975|138067|137898|11
1722216500000|2024-07-29 01:28:20|138066.5|137966.5|138065|137965|138116.5|137966.5|138065|137900|8
1722216510000|2024-07-29 01:28:30|138106|137906|138056|137956|138113|137963|138055|137887|14
1722216520000|2024-07-29 01:28:40|138098|137898|138046|137946|138106|137956|138046|137879|15
1722216530000|2024-07-29 01:28:50|138096|137896|138099|137899|138105|137955|138053|137886|11
1722216540000|2024-07-29 01:29:00|138093|137893|138043|137943|138100|137955|138043|137866|13
1722216550000|2024-07-29 01:29:10|138082|137882|138076|137876|138089|137939|138026|137858|11
1722216560000|2024-07-29 01:29:20|138026|137926|138075|137875|138085|137935|138026|137855|10
1722216570000|2024-07-29 01:29:30|138074|137874|138078|137878|138078|137878|138064|137864|4
1722216580000|2024-07-29 01:29:40|138063|137863|138078|137878|138095|137935|138024|137863|11
1722216590000|2024-07-29 01:29:50|138066|137866|138035|137935|138085|137935|138024|137862|13
1722216600000|2024-07-29 01:30:00|138085|137885|138085.5|137885.5|138090.5|137945|138036|137869|15
1722216610000|2024-07-29 01:30:10|138041|137941|138036|137936|138093.5|137943.5|138034|137863|14
1722216620000|2024-07-29 01:30:20|138088.5|137888.5|138045|137945|138095|137945|138038.5|137868|15
1722216630000|2024-07-29 01:30:30|138095|137895|138084|137884|138095|137955|138045|137883|6
1722216640000|2024-07-29 01:30:40|138090|137890|138099|137899|138099|137899|138085|137885|5
1722216650000|2024-07-29 01:30:50|138098|137898|138105|137905|138105|137965|138045|137889|9
1722216660000|2024-07-29 01:31:00|138085|137885|138038.5|137938.5|138094|137945|138038.5|137865|14
1722216670000|2024-07-29 01:31:10|138087|137887|138075|137875|138095|137945|138037|137875|10
1722216680000|2024-07-29 01:31:20|138084|137884|138066|137866|138095|137945|138036|137866|13
1722216690000|2024-07-29 01:31:30|138085.5|137885.5|138067|137867|138087|137945|138035|137863|11
1722216700000|2024-07-29 01:31:40|138064|137864|138026|137926|138105|137937|138026|137864|12
1722216710000|2024-07-29 01:31:50|138076|137876|138041|137841|138076|137920|138011|137835|9
1722216720000|2024-07-29 01:32:00|138061|137861|137987|137887|138061|137911|137985|137809|14
1722216730000|2024-07-29 01:32:10|138037|137837|138030|137830|138075|137885|137977|137808|13
1722216740000|2024-07-29 01:32:20|137980|137880|137980|137880|138030|137880|137977|137808|13
1722216750000|2024-07-29 01:32:30|138035|137835|138036.5|137836.5|138045|137895|137985|137816|13
1722216760000|2024-07-29 01:32:40|137987|137887|138017|137817|138045|137887|137977|137808|9
1722216770000|2024-07-29 01:32:50|137985|137885|138024|137824|138028|137885|137977|137808|8
1722216780000|2024-07-29 01:33:00|138037|137837|138035|137835|138037|137895|137985|137813|10
1722216790000|2024-07-29 01:33:10|137987|137887|138028.5|137828.5|138031.5|137887|137978|137809|13
1722216800000|2024-07-29 01:33:20|137980|137880|137982|137882|138031.5|137882|137976|137806|15
1722216810000|2024-07-29 01:33:30|138031.5|137831.5|138031.5|137831.5|138032.5|137885|137982|137810|9
1722216820000|2024-07-29 01:33:40|137981|137881|137963|137863|138031.5|137881|137963|137796|12
1722216830000|2024-07-29 01:33:50|138004|137804|138002|137802|138018.5|137875|137958|137790|13
1722216840000|2024-07-29 01:34:00|137980|137880|137982|137882|138031.5|137885|137979|137809|15
1722216850000|2024-07-29 01:34:10|138031.5|137831.5|138019|137819|138037|137887|137983|137817|14
1722216860000|2024-07-29 01:34:20|138023|137823|138025|137825|138037|137887|137975|137808|16
1722216870000|2024-07-29 01:34:30|137985|137885|137998|137798|138035|137885|137974|137798|14
1722216880000|2024-07-29 01:34:40|137970|137870|137997|137797|138020|137870|137954|137773|12
1722216890000|2024-07-29 01:34:50|137991|137791|137986|137786|137997|137847|137939|137763|14
1722216900000|2024-07-29 01:35:00|137931|137831|137939|137839|138008|137839|137931|137760|12
1722216910000|2024-07-29 01:35:10|137989|137789|137975|137775|137997|137885|137938|137769|16
1722216920000|2024-07-29 01:35:20|137995|137795|137984|137784|137995|137843|137942.5|137776|10
1722216930000|2024-07-29 01:35:30|137945|137845|138005|137805|138005|137845|137937|137766|10
1722216940000|2024-07-29 01:35:40|137945|137845|138005|137805|138005|137855|137945|137768|13
1722216950000|2024-07-29 01:35:50|137994|137794|137997|137797|138005.5|137865|137965|137788|7
1722216960000|2024-07-29 01:36:00|137956|137856|138005.5|137805.5|138005.5|137856|137955|137789|12
1722216970000|2024-07-29 01:36:10|137991|137791|138005|137805|138005|137805|137988|137788|3
1722216980000|2024-07-29 01:36:20|138010|137810|137967|137867|138018|137875|137956|137802|13
1722216990000|2024-07-29 01:36:30|137975|137875|138002|137802|138019.5|137875|137969|137799|9
1722217000000|2024-07-29 01:36:40|137969.5|137869.5|137968|137868|138019.5|137869.5|137968|137803|11
1722217010000|2024-07-29 01:36:50|138018|137818|138010|137810|138019.5|137875|137969|137801|12
1722217020000|2024-07-29 01:37:00|137967|137867|138018|137818|138019.5|137869.5|137967|137802|9
1722217030000|2024-07-29 01:37:10|138020|137820|137977|137877|138035|137877|137969.5|137811|11
1722217040000|2024-07-29 01:37:20|137976|137876|138016|137816|138022|137885|137972|137802|11
1722217050000|2024-07-29 01:37:30|137969.5|137869.5|138012|137812|138024|137874|137969|137797|11
1722217060000|2024-07-29 01:37:40|137975|137875|138022.5|137822.5|138022.5|137875|137967.5|137796|12
1722217070000|2024-07-29 01:37:50|138017|137817|138009|137809|138028|137885|137978|137807|7
1722217080000|2024-07-29 01:38:00|138028|137828|138028|137828|138033.5|137884|137978|137808|15
1722217090000|2024-07-29 01:38:10|137979|137879|137975|137875|138028.5|137879|137970|137802|14
1722217100000|2024-07-29 01:38:20|138012|137812|137978|137878|138026.5|137878|137971|137804|14
1722217110000|2024-07-29 01:38:30|138028|137828|138027|137827|138032.5|137885|137975|137806|15
1722217120000|2024-07-29 01:38:40|137986|137886|138029|137829|138030|137886|137986|137818|6
1722217130000|2024-07-29 01:38:50|138027|137827|138026|137826|138028|137895|137995|137817|6
1722217140000|2024-07-29 01:39:00|138016|137816|138020|137820|138034.5|137885|137983|137812|8
1722217150000|2024-07-29 01:39:10|137986|137886|137979|137879|138035.5|137886|137979|137812|14
1722217160000|2024-07-29 01:39:20|137981|137881|138016|137816|138030.5|137881|137976|137805|15
1722217170000|2024-07-29 01:39:30|137979|137879|138025|137825|138035.5|137886|137971.5|137807|16
1722217180000|2024-07-29 01:39:40|138016|137816|138029.5|137829.5|138034.5|137885|137980|137808|9
1722217190000|2024-07-29 01:39:50|138018.5|137818.5|137965.5|137865.5|138045|137868.5|137965.5|137794|13
1722217200000|2024-07-29 01:40:00|138015.5|137815.5|138011|137811|138016.5|137866.5|137965.5|137795|10
1722217210000|2024-07-29 01:40:10|138000|137800|137996|137796|138007|137807|137996|137796|3
1722217220000|2024-07-29 01:40:20|138025|137825|137999|137799|138025|137875|137967|137797|12
1722217230000|2024-07-29 01:40:30|138011|137811|137965|137865|138025|137875|137965|137803|12
1722217240000|2024-07-29 01:40:40|138010|137810|137970|137770|138010|137885|137947|137770|12
1722217250000|2024-07-29 01:40:50|138006.5|137806.5|137934|137834|138006.5|137857|137934|137762|11
1722217260000|2024-07-29 01:41:00|137978|137778|137976|137776|137984|137832|137929|137757|11
1722217270000|2024-07-29 01:41:10|137981.5|137781.5|138005|137805|138005|137847.5|137931|137769|17
1722217280000|2024-07-29 01:41:20|137991|137791|137954|137854|138003.5|137854|137954|137781|6
1722217290000|2024-07-29 01:41:30|138003.5|137803.5|138001|137801|138003.5|137854|137951|137786|7
1722217300000|2024-07-29 01:41:40|137991|137791|137954|137854|138003|137854|137953|137783|10
1722217310000|2024-07-29 01:41:50|138016|137816|138005.5|137805.5|138016|137856|137954|137788|11
1722217320000|2024-07-29 01:42:00|137984|137784|137997|137797|138003.5|137856|137954|137784|10
1722217330000|2024-07-29 01:42:10|137989|137789|137956|137856|138025|137865|137956|137789|10
1722217340000|2024-07-29 01:42:20|138005.5|137805.5|137943|137843|138005.5|137856|137943|137782|10
1722217350000|2024-07-29 01:42:30|137993|137793|137943|137843|137995|137845|137938.5|137772|13
1722217360000|2024-07-29 01:42:40|137991|137791|137989|137789|137993|137845|137939|137765|12
1722217370000|2024-07-29 01:42:50|137964|137764|137963|137763|137985.5|137836|137936|137763|7
1722217380000|2024-07-29 01:43:00|137974|137774|137978|137778|137987|137837|137937|137764|9
1722217390000|2024-07-29 01:43:10|137937|137837|137937|137837|137995|137845|137937|137760|14
1722217400000|2024-07-29 01:43:20|137987|137787|137936|137836|137987|137837|137935|137759|8
1722217410000|2024-07-29 01:43:30|137986.5|137786.5|137978|137778|137987.5|137838|137937|137761|10
1722217420000|2024-07-29 01:43:40|137936|137836|137938|137838|137987.5|137838|137935|137759|11
1722217430000|2024-07-29 01:43:50|137988|137788|137987.5|137787.5|137990|137840|137938|137763|10
1722217440000|2024-07-29 01:44:00|137962|137762|137940|137840|137990|137840|137937|137762|14
1722217450000|2024-07-29 01:44:10|137981|137781|138005|137805|138005|137845|137937|137764|10
1722217460000|2024-07-29 01:44:20|137963|137763|137962|137762|137982|137782|137962|137762|4
1722217470000|2024-07-29 01:44:30|137961|137761|137936|137836|137970|137836|137936|137761|3
1722217480000|2024-07-29 01:44:40|137985.5|137785.5|137961|137761|137989.5|137839.5|137936|137761|10
1722217490000|2024-07-29 01:44:50|137940.5|137840.5|137995.5|137795.5|137995.5|137845|137939.5|137770|15
1722217500000|2024-07-29 01:45:00|137945.5|137845.5|137999|137799|138001.5|137851|137945|137776|10
1722217510000|2024-07-29 01:45:10|137946.5|137846.5|137961|137761|138015|137846.5|137936|137761|14
1722217520000|2024-07-29 01:45:20|137936|137836|138015|137815|138015|137846.5|137936|137769|14
1722217530000|2024-07-29 01:45:30|137944.5|137844.5|137983|137783|138008.5|137856|137944.5|137783|13
1722217540000|2024-07-29 01:45:40|137959|137859|137994|137794|138005.5|137859|137955|137784|7
1722217550000|2024-07-29 01:45:50|137995|137795|138025|137825|138025|137825|137984|137784|5
1722217560000|2024-07-29 01:46:00|138001|137801|138015|137815|138015|137858|137951|137780|10
1722217570000|2024-07-29 01:46:10|137951|137851|137995|137795|138003|137855|137951|137779|11
1722217580000|2024-07-29 01:46:20|138003.5|137803.5|137954|137854|138005.5|137856|137951|137794|12
1722217590000|2024-07-29 01:46:30|137956|137856|138003|137803|138005.5|137856|137956|137783|6
1722217600000|2024-07-29 01:46:40|137989|137789|137951|137851|137997|137856|137951|137783|7
1722217610000|2024-07-29 01:46:50|138001|137801|137949|137849|138001|137855|137947.5|137776|15
1722217620000|2024-07-29 01:47:00|137975|137775|137947.5|137847.5|137997.5|137847.5|137947.5|137775|6
1722217630000|2024-07-29 01:47:10|137978|137778|137983|137783|137996.5|137847.5|137946.5|137778|6
1722217640000|2024-07-29 01:47:20|137989|137789|137956|137856|138005.5|137856|137946.5|137789|14
1722217650000|2024-07-29 01:47:30|137990|137790|137983|137783|138005.5|137856|137956|137782|6
1722217660000|2024-07-29 01:47:40|137984|137784|137984|137784|137984|137784|137984|137784|1
1722217670000|2024-07-29 01:47:50|137999|137799|138000|137800|138000|137800|137985|137785|3
1722217680000|2024-07-29 01:48:00|137965|137865|138008.5|137808.5|138008.5|137865|137956|137793|11
1722217690000|2024-07-29 01:48:10|138009|137809|138013|137813|138025|137875|137965|137804|13
1722217700000|2024-07-29 01:48:20|137972.5|137872.5|138010|137810|138025|137885|137972.5|137809|10
1722217710000|2024-07-29 01:48:30|137975|137875|138013|137813|138015|137875|137975|137813|3
1722217720000|2024-07-29 01:48:40|138009|137809|138015|137815|138035|137876|137975|137808|9
1722217730000|2024-07-29 01:48:50|138016|137816|138014|137814|138029.5|137880|137976|137809|11
1722217740000|2024-07-29 01:49:00|137978|137878|137976|137876|138028|137878|137976|137816|6
1722217750000|2024-07-29 01:49:10|138026|137826|138028.5|137828.5|138045|137879|137974|137809|15
1722217760000|2024-07-29 01:49:20|138026|137826|138028.5|137828.5|138028.5|137885|137976|137811|10
1722217770000|2024-07-29 01:49:30|137979|137879|138035.5|137835.5|138035.5|137886|137976|137824|11
1722217780000|2024-07-29 01:49:40|137986|137886|138029|137829|138037.5|137888|137986|137822|9
1722217790000|2024-07-29 01:49:50|138032|137832|137987|137887|138040.5|137895|137986|137819|11
1722217800000|2024-07-29 01:50:00|138032.5|137832.5|137979|137879|138032.5|137905|137979|137815|10
1722217810000|2024-07-29 01:50:10|138018|137818|138026.5|137826.5|138026.5|137879|137972|137805|9
1722217820000|2024-07-29 01:50:20|138020|137820|138028|137828|138028|137885|137976|137811|10
1722217830000|2024-07-29 01:50:30|137978|137878|137987|137887|138036.5|137887|137978|137821|12
1722217840000|2024-07-29 01:50:40|138033.5|137833.5|137988|137888|138037.5|137895|137979|137818|12
1722217850000|2024-07-29 01:50:50|138022|137822|138026|137826|138032.5|137895|137976|137817|15
1722217860000|2024-07-29 01:51:00|138011|137811|138036.5|137836.5|138037.5|137888|137976|137811|10
1722217870000|2024-07-29 01:51:10|137987|137887|138024|137824|138040.5|137895|137987|137822|11
1722217880000|2024-07-29 01:51:20|138031|137831|138042.5|137842.5|138044.5|137905|137994.5|137830|10
1722217890000|2024-07-29 01:51:30|137994.5|137894.5|138043.5|137843.5|138044.5|137894.5|137992.5|137829|16
1722217900000|2024-07-29 01:51:40|137993.5|137893.5|138030|137830|138044.5|137894.5|137988.5|137824|12
1722217910000|2024-07-29 01:51:50|138032|137832|138035|137835|138035|137905|138005|137829|6
1722217920000|2024-07-29 01:52:00|137993.5|137893.5|138038|137838|138044.5|137894.5|137992.5|137828|12
1722217930000|2024-07-29 01:52:10|138037|137837|138038|137838|138038|137838|138032|137832|3
1722217940000|2024-07-29 01:52:20|138042|137842|138055|137855|138055|137915|138015|137833|7
1722217950000|2024-07-29 01:52:30|138034|137834|138033|137833|138051|137901|137997.5|137833|13
1722217960000|2024-07-29 01:52:40|137999|137899|138058.5|137858.5|138058.5|137906|137999|137837|13
1722217970000|2024-07-29 01:52:50|138009|137909|138008|137908|138057.5|137909|138008|137846|8
1722217980000|2024-07-29 01:53:00|138048|137848|138054|137854|138059.5|137910|138009|137842|11
1722217990000|2024-07-29 01:53:10|138059.5|137859.5|138057|137857|138067.5|137925|138010|137850|12
1722218000000|2024-07-29 01:53:20|138055|137855|138057|137857|138057|137857|138052|137852|5
1722218010000|2024-07-29 01:53:30|138053|137853|138015.5|137915.5|138065.5|137917.5|138015|137853|7
1722218020000|2024-07-29 01:53:40|138065.5|137865.5|138017.5|137917.5|138067.5|137925|138015.5|137852|11
1722218030000|2024-07-29 01:53:50|138053|137853|138061|137861|138061|137861|138053|137853|5
1722218040000|2024-07-29 01:54:00|138075|137875|138057|137857|138075|137919|138018|137853|10
1722218050000|2024-07-29 01:54:10|138026|137926|138063|137863|138076|137926|138026|137862|7
1722218060000|2024-07-29 01:54:20|138061|137861|138022.5|137922.5|138074|137935|138022.5|137855|9
1722218070000|2024-07-29 01:54:30|138072.5|137872.5|138059.5|137859.5|138072.5|137916|138010|137842|9
1722218080000|2024-07-29 01:54:40|138025|137925|138049.5|137849.5|138053.5|137925|137999|137822|13
1722218090000|2024-07-29 01:54:50|137999|137899|138031.5|137831.5|138044|137899|137982|137815|14
1722218100000|2024-07-29 01:55:00|138025|137825|138026|137826|138031.5|137885|137976|137809|13
1722218110000|2024-07-29 01:55:10|137968.5|137868.5|137995|137795|138035|137875|137963|137793|15
1722218120000|2024-07-29 01:55:20|137961|137861|137987|137787|138013|137863|137961|137787|13
1722218130000|2024-07-29 01:55:30|138001|137801|137999|137799|138010|137865|137954|137791|16
1722218140000|2024-07-29 01:55:40|137955|137855|137996|137796|138015|137875|137955|137796|11
1722218150000|2024-07-29 01:55:50|137965|137865|137992|137792|138015.5|137865.5|137963|137792|13
1722218160000|2024-07-29 01:56:00|137963|137863|137989|137789|138012.5|137863|137957|137789|9
1722218170000|2024-07-29 01:56:10|137978|137778|137966|137766|138025|137865|137939|137766|13
1722218180000|2024-07-29 01:56:20|137928|137828|137903|137803|137978|137828|137903|137728|15
1722218190000|2024-07-29 01:56:30|137941|137741|137938|137738|137962|137812|137895|137724|15
1722218200000|2024-07-29 01:56:40|137892|137792|137889|137789|137942|137795|137888|137719|17
1722218210000|2024-07-29 01:56:50|137939|137739|137917|137717|137939|137789|137882|137715|14
1722218220000|2024-07-29 01:57:00|137883|137783|137917|137717|138005|137805|137873|137712|15
1722218230000|2024-07-29 01:57:10|137873|137773|137915|137715|137935|137785|137872|137709|17
1722218240000|2024-07-29 01:57:20|137885|137785|137925|137725|137925|137785|137885|137723|3
1722218250000|2024-07-29 01:57:30|137924|137724|137911|137711|137931|137795|137879|137711|10
1722218260000|2024-07-29 01:57:40|137881|137781|137920|137720|137931|137785|137876|137718|16
1722218270000|2024-07-29 01:57:50|137927|137727|137906|137706|137930|137795|137877|137706|17
1722218280000|2024-07-29 01:58:00|137873|137773|137901|137701|137922|137773|137858|137690|13
1722218290000|2024-07-29 01:58:10|137884|137684|137894|137694|137925|137760|137858|137684|13
1722218300000|2024-07-29 01:58:20|137862|137762|137868.5|137768.5|137918.5|137775|137862|137700|15
1722218310000|2024-07-29 01:58:30|137902|137702|137922|137722|137922|137772|137870.5|137702|11
1722218320000|2024-07-29 01:58:40|137904|137704|137926|137726|137926|137785|137875|137704|9
1722218330000|2024-07-29 01:58:50|137912|137712|137883|137783|137933|137795|137876|137712|13
1722218340000|2024-07-29 01:59:00|137926|137726|137879|137779|137932|137805|137879|137725|10
1722218350000|2024-07-29 01:59:10|137922|137722|137920|137720|137945|137785|137875|137715|15
1722218360000|2024-07-29 01:59:20|137875|137775|137880|137780|137930|137780|137875|137711|13
1722218370000|2024-07-29 01:59:30|137913|137713|137932|137732|137932|137782|137880|137713|13
1722218380000|2024-07-29 01:59:40|137882|137782|137923|137723|137931.5|137795|137882|137723|7
1722218390000|2024-07-29 01:59:50|137918|137718|137931.5|137731.5|137931.5|137785|137880|137718|14
1722218400000|2024-07-29 02:00:00|137926|137726|137932|137732|137932|137782|137879|137712|13
1722218410000|2024-07-29 02:00:10|137881|137781|137916|137716|137931|137781|137874|137705|16
1722218420000|2024-07-29 02:00:20|137866|137766|137865|137765|137922|137772|137865|137705|12
1722218430000|2024-07-29 02:00:30|137899|137699|137912|137712|137914|137764|137862|137699|9
1722218440000|2024-07-29 02:00:40|137913|137713|137913|137713|137922.5|137772.5|137870|137698|9
1722218450000|2024-07-29 02:00:50|137872|137772|137913|137713|137922|137785|137862|137702|14
1722218460000|2024-07-29 02:01:00|137875|137775|137857|137757|137913|137775|137857|137698|11
1722218470000|2024-07-29 02:01:10|137911.5|137711.5|137913|137713|137913|137769.5|137862|137702|14
1722218480000|2024-07-29 02:01:20|137874|137774|137876|137776|137927|137776|137874|137716|14
1722218490000|2024-07-29 02:01:30|137927|137727|137929|137729|137933|137776|137875|137725|15
1722218500000|2024-07-29 02:01:40|137926|137726|137935|137735|138015|137815|137881|137726|14
1722218510000|2024-07-29 02:01:50|137889.5|137789.5|137878|137778|137940|137805|137878|137723|13
1722218520000|2024-07-29 02:02:00|137928|137728|137924|137724|137928|137795|137873|137709|16
1722218530000|2024-07-29 02:02:10|137874|137774|137921|137721|137935|137795|137872.5|137712|18
1722218540000|2024-07-29 02:02:20|137922.5|137722.5|137932|137732|137935|137785|137872.5|137715|13
1722218550000|2024-07-29 02:02:30|137905|137805|137942|137742|137952|137825|137892|137742|9
1722218560000|2024-07-29 02:02:40|137949|137749|137954|137754|137957|137802|137899|137748|11
1722218570000|2024-07-29 02:02:50|137903|137803|137907|137807|137957|137835|137903|137750|11
1722218580000|2024-07-29 02:03:00|137956|137756|137907|137807|137959|137808|137906|137751|13
1722218590000|2024-07-29 02:03:10|137957|137757|137957|137757|137963|137813|137907|137754|12
1722218600000|2024-07-29 02:03:20|137911|137811|137956|137756|137960|137811|137906|137750|15
1722218610000|2024-07-29 02:03:30|137906|137806|137903|137803|137965|137825|137903|137739|17
1722218620000|2024-07-29 02:03:40|137954|137754|137913.5|137813.5|137963.5|137813.5|137913|137745|8
1722218630000|2024-07-29 02:03:50|137950|137750|137925|137825|137950|137825|137925|137750|2
1722218640000|2024-07-29 02:04:00|137946|137746|137945|137745|137975|137775|137945|137745|5
1722218650000|2024-07-29 02:04:10|137958|137758|137924|137824|137975|137825|137918.5|137748|13
1722218660000|2024-07-29 02:04:20|137962|137762|137951|137751|137974.5|137824|137923|137751|10
1722218670000|2024-07-29 02:04:30|137924|137824|137924|137824|137975|137825|137923|137750|13
1722218680000|2024-07-29 02:04:40|137974|137774|137964|137764|137975|137835|137923|137756|14
1722218690000|2024-07-29 02:04:50|137979|137779|137977|137777|137983|137855|137933|137770|10
1722218700000|2024-07-29 02:05:00|137933|137833|137925|137825|137983|137845|137925|137764|17
1722218710000|2024-07-29 02:05:10|137975|137775|137982|137782|137982|137825|137925|137768|5
1722218720000|2024-07-29 02:05:20|137983|137783|137984|137784|137988|137833|137930|137772|14
1722218730000|2024-07-29 02:05:30|137934|137834|137940.5|137840.5|137995|137855|137934|137773|16
1722218740000|2024-07-29 02:05:40|137983|137783|137941.5|137841.5|137990|137845|137936|137768|11
1722218750000|2024-07-29 02:05:50|137991.5|137791.5|137980|137780|137993.5|137843.5|137936|137771|12
1722218760000|2024-07-29 02:06:00|137939|137839|137985.5|137785.5|137990|137840|137939|137777|11
1722218770000|2024-07-29 02:06:10|137936|137836|137986.5|137786.5|137986.5|137845|137936|137767|9
1722218780000|2024-07-29 02:06:20|137972|137772|137975|137775|137985.5|137836|137930|137759|13
1722218790000|2024-07-29 02:06:30|137926|137826|137936|137836|137986.5|137837|137926|137763|11
1722218800000|2024-07-29 02:06:40|137985.5|137785.5|137966|137766|137985.5|137835|137924|137756|11
1722218810000|2024-07-29 02:06:50|137930|137830|137965|137765|137979.5|137830|137926|137755|9
1722218820000|2024-07-29 02:07:00|137935|137835|137926|137826|137985.5|137836|137926|137757|13
1722218830000|2024-07-29 02:07:10|137981.5|137781.5|137979.5|137779.5|137981.5|137832|137922.5|137756|15
1722218840000|2024-07-29 02:07:20|137971|137771|137976.5|137776.5|137984.5|137835|137926|137760|13
1722218850000|2024-07-29 02:07:30|137926|137826|137924|137824|137979.5|137830|137924|137755|16
1722218860000|2024-07-29 02:07:40|137918.5|137818.5|137966.5|137766.5|137985|137825|137916.5|137749|16
1722218870000|2024-07-29 02:07:50|137916.5|137816.5|137959|137759|137963|137816.5|137916.5|137748|6
1722218880000|2024-07-29 02:08:00|137947|137747|137961|137761|137961|137761|137947|137747|3
1722218890000|2024-07-29 02:08:10|137959|137759|137925|137825|137967|137825|137925|137752|4
1722218900000|2024-07-29 02:08:20|137975|137775|137966|137766|137984.5|137835|137925|137762|16
1722218910000|2024-07-29 02:08:30|137982.5|137782.5|137935|137835|137984.5|137845|137933|137769|10
1722218920000|2024-07-29 02:08:40|137981.5|137781.5|137935|137835|137984.5|137835|137926|137757|16
1722218930000|2024-07-29 02:08:50|137984.5|137784.5|137977|137777|137985.5|137836|137935|137766|13
1722218940000|2024-07-29 02:09:00|137935|137835|137978|137778|137984.5|137845|137935|137767|7
1722218950000|2024-07-29 02:09:10|137967|137767|137935|137835|137983|137835|137935|137767|5
1722218960000|2024-07-29 02:09:20|137985.5|137785.5|137995|137795|138003|137838.5|137936|137780|14
1722218970000|2024-07-29 02:09:30|137996|137796|137988|137788|138001|137855|137943.5|137780|16
1722218980000|2024-07-29 02:09:40|137947|137847|137980|137780|137997|137847|137945.5|137780|9
1722218990000|2024-07-29 02:09:50|137945|137845|137988|137788|137995.5|137855|137945|137784|10
1722219000000|2024-07-29 02:10:00|137989|137789|137992|137792|137993|137793|137982|137782|4
1722219010000|2024-07-29 02:10:10|137984|137784|137985|137785|137995|137845.5|137944.5|137779|9
1722219020000|2024-07-29 02:10:20|137944.5|137844.5|137971|137771|138005|137845|137943.5|137771|11
1722219030000|2024-07-29 02:10:30|137980|137780|137945|137845|137995|137845|137938|137768|16
1722219040000|2024-07-29 02:10:40|137973|137773|137987.5|137787.5|137993.5|137840.5|137936|137768|14
1722219050000|2024-07-29 02:10:50|137982|137782|137937|137837|137986.5|137838|137937|137779|8
1722219060000|2024-07-29 02:11:00|137980|137780|137968|137768|137980|137780|137968|137768|5
1722219070000|2024-07-29 02:11:10|137995|137795|137984|137784|138052|137852|137977|137777|5
1722219080000|2024-07-29 02:11:20|137969|137769|137937|137837|137995|137845|137935|137769|10
1722219090000|2024-07-29 02:11:30|137968|137768|137988|137788|137995|137845|137945|137768|11
1722219100000|2024-07-29 02:11:40|137984|137784|137992|137792|137997.5|137855|137945|137784|9
1722219110000|2024-07-29 02:11:50|137986|137786|137985|137785|137997.5|137855|137947.5|137785|6
1722219120000|2024-07-29 02:12:00|137991|137791|137947|137847|137997|137847|137947|137783|9
1722219130000|2024-07-29 02:12:10|137947.5|137847.5|137983|137783|137997.5|137847.5|137946|137781|12
1722219140000|2024-07-29 02:12:20|137953|137853|137954|137854|138005|137855|137953|137782|15
1722219150000|2024-07-29 02:12:30|138000|137800|137986|137786|138000|137850|137944.5|137777|13
1722219160000|2024-07-29 02:12:40|137947.5|137847.5|137987.5|137787.5|137997.5|137847.5|137938|137776|16
1722219170000|2024-07-29 02:12:50|137938|137838|137978|137778|138004.5|137855|137935|137772|16
1722219180000|2024-07-29 02:13:00|137951|137851|137984|137784|138001.5|137855|137945|137777|18
1722219190000|2024-07-29 02:13:10|137994.5|137794.5|137977|137777|137997.5|137847.5|137944.5|137776|13
1722219200000|2024-07-29 02:13:20|137997.5|137797.5|137979|137779|137999.5|137849|137947.5|137779|14
1722219210000|2024-07-29 02:13:30|137984|137784|137972|137772|137995.5|137845.5|137944.5|137772|11
1722219220000|2024-07-29 02:13:40|137977|137777|137961|137761|138005|137837|137935|137761|12
1722219230000|2024-07-29 02:13:50|137977|137777|138042|137842|138042|137842|137925|137756|8
1722219240000|2024-07-29 02:14:00|137970.5|137770.5|137949|137749|137985|137835|137920.5|137749|15
1722219250000|2024-07-29 02:14:10|137964|137764|137960|137760|137974|137824|137910|137755|13
1722219260000|2024-07-29 02:14:20|137941|137741|137956|137756|137965|137815|137910|137741|12
1722219270000|2024-07-29 02:14:30|137944|137744|137960|137760|137960|137815|137910|137744|7
1722219280000|2024-07-29 02:14:40|137931|137731|137939|137739|137953|137803|137897.5|137728|15
1722219290000|2024-07-29 02:14:50|137904|137804|137903|137803|137954.5|137805|137903|137729|15
1722219300000|2024-07-29 02:15:00|137933|137733|137961|137761|137975|137811|137905|137733|13
1722219310000|2024-07-29 02:15:10|137942|137742|137912|137812|137965|137815|137912|137742|9
1722219320000|2024-07-29 02:15:20|137956|137756|137960|137760|137965|137825|137915|137755|8
1722219330000|2024-07-29 02:15:30|137951|137751|137948|137748|137955|137755|137948|137748|4
1722219340000|2024-07-29 02:15:40|137956|137756|137955|137755|137964.5|137814.5|137914|137747|8
1722219350000|2024-07-29 02:15:50|137965|137765|137965|137765|137965|137815|137914|137746|12
1722219360000|2024-07-29 02:16:00|137955|137755|137985|137785|137985|137825|137925|137755|5
1722219370000|2024-07-29 02:16:10|137965|137765|137970|137770|137979.5|137830|137925|137758|11
1722219380000|2024-07-29 02:16:20|137935|137835|137983.5|137783.5|137984.5|137835|137934|137764|12
1722219390000|2024-07-29 02:16:30|137934|137834|137928|137828|137983.5|137834|137928|137759|10
1722219400000|2024-07-29 02:16:40|137964|137764|137956|137756|137983.5|137828|137917|137747|14
1722219410000|2024-07-29 02:16:50|137967.5|137767.5|137955|137755|137967.5|137817.5|137917.5|137746|7
1722219420000|2024-07-29 02:17:00|137953|137753|137964.5|137764.5|137965|137815|137914.5|137745|10
1722219430000|2024-07-29 02:17:10|137945|137745|137949|137749|137965|137815|137915|137745|5
1722219440000|2024-07-29 02:17:20|137944|137744|137952|137752|137952|137752|137944|137744|3
1722219450000|2024-07-29 02:17:30|137951|137751|137952|137752|137952|137752|137951|137751|2
1722219470000|2024-07-29 02:17:50|137943|137743|137957|137757|137957|137757|137943|137743|2
1722219480000|2024-07-29 02:18:00|137965|137765|137985|137785|137985|137825|137915|137750|14
1722219490000|2024-07-29 02:18:10|137918.5|137818.5|137965|137765|137975|137827|137918.5|137765|12
1722219500000|2024-07-29 02:18:20|137975|137775|137964|137764|137975|137817|137916|137744|12
1722219510000|2024-07-29 02:18:30|137914|137814|137955|137755|137964|137814|137905|137729|12
1722219520000|2024-07-29 02:18:40|137903|137803|137943.5|137743.5|137953|137803|137892.5|137736|16
1722219530000|2024-07-29 02:18:50|137893.5|137793.5|137944|137744|137947|137797|137893.5|137724|10
1722219540000|2024-07-29 02:19:00|137899|137799|137895|137795|137950|137800|137894|137727|16
1722219550000|2024-07-29 02:19:10|137924|137724|137945|137745|137945|137795|137893|137724|9
1722219560000|2024-07-29 02:19:20|137938|137738|137947.5|137747.5|137951.5|137801|137896.5|137727|18
1722219570000|2024-07-29 02:19:30|137928|137728|137955|137755|137955|137797.5|137895|137723|13
1722219580000|2024-07-29 02:19:40|137943.5|137743.5|137938|137738|137943.5|137791.5|137888|137722|13
1722219590000|2024-07-29 02:19:50|137922|137722|137933|137733|137938|137795|137885|137711|7
1722219600000|2024-07-29 02:20:00|137912|137712|137936.5|137736.5|137938|137788|137885|137712|12
1722219610000|2024-07-29 02:20:10|137932|137732|137930.5|137730.5|137937.5|137786|137880|137704|11
1722219620000|2024-07-29 02:20:20|137935|137735|137917|137717|137935|137781|137865|137691|20
1722219630000|2024-07-29 02:20:30|137867|137767|137909.5|137709.5|137914.5|137767.5|137855|137683|13
1722219640000|2024-07-29 02:20:40|137861|137761|137909.5|137709.5|137935|137761|137859|137694|17
1722219650000|2024-07-29 02:20:50|137908|137708|137900|137700|137911|137760|137858|137685|12
1722219660000|2024-07-29 02:21:00|137859|137759|137858|137758|137916.5|137766.5|137858|137684|14
1722219670000|2024-07-29 02:21:10|137856|137756|137907.5|137707.5|137908|137758|137855|137685|11
1722219680000|2024-07-29 02:21:20|137900|137700|137898|137698|137900|137700|137895|137695|4
1722219690000|2024-07-29 02:21:30|137858|137758|137892|137692|137918|137767|137858|137692|13
1722219700000|2024-07-29 02:21:40|137866.5|137766.5|137892|137692|137925|137768|137865|137692|13
1722219710000|2024-07-29 02:21:50|137868|137768|137911|137711|137918|137768|137863|137686|13
1722219720000|2024-07-29 02:22:00|137865|137765|137865|137765|137918|137768|137865|137694|8
1722219730000|2024-07-29 02:22:10|137912|137712|137911|137711|137912|137712|137907|137707|3
1722219740000|2024-07-29 02:22:20|137896|137696|137907|137707|137935|137771.5|137864|137696|15
1722219750000|2024-07-29 02:22:30|137891|137691|137864|137764|137914|137764|137863|137689|11
1722219760000|2024-07-29 02:22:40|137891|137691|137908|137708|137915|137765|137865|137691|11
1722219770000|2024-07-29 02:22:50|137907|137707|137904|137704|137907|137707|137894|137694|5
1722219780000|2024-07-29 02:23:00|137865|137765|137903|137703|137925|137765|137865|137695|5
1722219790000|2024-07-29 02:23:10|137868|137768|137896|137696|137919|137769|137867|137696|11
1722219800000|2024-07-29 02:23:20|137865|137765|137863|137763|137922.5|137772.5|137863|137695|12
1722219810000|2024-07-29 02:23:30|137865|137765|137861|137761|137912.5|137765|137861|137690|12
1722219820000|2024-07-29 02:23:40|137910.5|137710.5|137892.5|137692.5|137911.5|137765|137842.5|137684|15
1722219830000|2024-07-29 02:23:50|137854|137754|137834|137734|137903.5|137754|137834|137659|16
1722219840000|2024-07-29 02:24:00|137881|137681|137885|137685|137885|137735|137825|137653|13
1722219850000|2024-07-29 02:24:10|137852|137652|137872|137672|137905|137729|137827|137649|13
1722219860000|2024-07-29 02:24:20|137825|137725|137822|137722|137875|137725|137815|137645|13
1722219870000|2024-07-29 02:24:30|137818.5|137718.5|137865|137665|137874.5|137724|137818.5|137643|11
1722219880000|2024-07-29 02:24:40|137830|137730|137865|137665|137879.5|137730|137822.5|137646|11
1722219890000|2024-07-29 02:24:50|137863|137663|137842.5|137742.5|137884.5|137742.5|137825|137651|11
1722219900000|2024-07-29 02:25:00|137892.5|137692.5|137840.5|137740.5|137895|137742.5|137835|137664|12
1722219910000|2024-07-29 02:25:10|137888.5|137688.5|137838.5|137738.5|137888.5|137740.5|137838|137661|9
1722219920000|2024-07-29 02:25:20|137835|137735|137829|137729|137890.5|137740.5|137829|137656|10
1722219930000|2024-07-29 02:25:30|137878.5|137678.5|137874|137674|137886.5|137737|137818|137640|17
1722219940000|2024-07-29 02:25:40|137824|137724|137815|137715|137875|137725|137815|137645|14
1722219950000|2024-07-29 02:25:50|137870|137670|137824|137724|137874|137724|137820|137644|14
1722219960000|2024-07-29 02:26:00|137857|137657|137807|137707|137885|137724|137807|137641|15
1722219970000|2024-07-29 02:26:10|137856.5|137656.5|137827|137627|137859.5|137710|137802|137626|17
1722219980000|2024-07-29 02:26:20|137810|137710|137825|137625|137859.5|137710|137795|137624|14
1722219990000|2024-07-29 02:26:30|137807|137707|137847|137647|137858.5|137709|137802|137617|10
1722220000000|2024-07-29 02:26:40|137807|137707|137825|137625|137875|137707|137785|137610|14
1722220010000|2024-07-29 02:26:50|137787|137687|137818|137618|137849|137715|137785|137613|13
1722220020000|2024-07-29 02:27:00|137789.5|137689.5|137834|137634|137842.5|137692.5|137787|137611|15
1722220030000|2024-07-29 02:27:10|137841.5|137641.5|137822|137622|137865|137705|137791.5|137618|13
1722220040000|2024-07-29 02:27:20|137803|137703|137820|137620|137858.5|137709|137795|137620|15
1722220050000|2024-07-29 02:27:30|137847|137647|137822|137622|137851.5|137701|137795|137622|10
1722220060000|2024-07-29 02:27:40|137849|137649|137826|137626|137853|137703|137797.5|137626|13
1722220070000|2024-07-29 02:27:50|137839|137639|137856.5|137656.5|137856.5|137707|137801|137628|10
1722220080000|2024-07-29 02:28:00|137814.5|137714.5|137854|137654|137864.5|137714.5|137814.5|137632|9
1722220090000|2024-07-29 02:28:10|137838|137638|137853|137653|137855.5|137714.5|137805|137638|10
1722220100000|2024-07-29 02:28:20|137875|137675|137819.5|137719.5|137875|137719.5|137814.5|137635|13
1722220110000|2024-07-29 02:28:30|137869.5|137669.5|137856|137656|137869.5|137719.5|137815|137640|13
1722220120000|2024-07-29 02:28:40|137867.5|137667.5|137813|137713|137867.5|137713|137805|137632|12
1722220130000|2024-07-29 02:28:50|137856|137656|137868.5|137668.5|137868.5|137718.5|137812|137635|9
1722220140000|2024-07-29 02:29:00|137818.5|137718.5|137838|137638|137867.5|137718.5|137817.5|137638|7
1722220150000|2024-07-29 02:29:10|137854|137654|137820.5|137720.5|137857|137725|137820.5|137639|6
1722220160000|2024-07-29 02:29:20|137870.5|137670.5|137857|137657|137885|137718.5|137815|137657|12
1722220170000|2024-07-29 02:29:30|137858|137658|137818.5|137718.5|137860|137718.5|137818.5|137647|5
1722220180000|2024-07-29 02:29:40|137868.5|137668.5|137867.5|137667.5|137875|137717.5|137815|137640|8
1722220190000|2024-07-29 02:29:50|137841|137641|137863.5|137663.5|137869.5|137719.5|137811|137641|10
1722220200000|2024-07-29 02:30:00|137836|137636|137807|137707|137856.5|137735|137806|137628|13
1722220210000|2024-07-29 02:30:10|137857|137657|137859|137659|137865|137715|137806|137626|12
1722220220000|2024-07-29 02:30:20|137837|137637|137856.5|137656.5|137866.5|137716.5|137807|137637|12
1722220230000|2024-07-29 02:30:30|137807|137707|137803|137703|137865|137707|137803|137627|11
1722220240000|2024-07-29 02:30:40|137842|137642|137852|137652|137856.5|137702|137795|137629|11
1722220250000|2024-07-29 02:30:50|137806|137706|137844|137644|137855.5|137706|137806|137644|6
1722220260000|2024-07-29 02:31:00|137831|137631|137848|137648|137848|137648|137831|137631|2
1722220270000|2024-07-29 02:31:10|137837|137637|137853|137653|137856|137706|137805|137637|10
1722220280000|2024-07-29 02:31:20|137848|137648|137862|137662|137862|137706|137805|137647|9
1722220290000|2024-07-29 02:31:30|137805|137705|137808|137708|137859|137725|137805|137645|14
1722220300000|2024-07-29 02:31:40|137857.5|137657.5|137862|137662|137862|137710|137809|137646|9
1722220310000|2024-07-29 02:31:50|137850|137650|137812|137712|137867|137725|137810|137650|11
1722220320000|2024-07-29 02:32:00|137863|137663|137869|137669|137870|137719|137813|137657|10
1722220330000|2024-07-29 02:32:10|137870|137670|137882.5|137682.5|137885|137735|137820|137663|13
1722220340000|2024-07-29 02:32:20|137835|137735|137875|137675|137885|137745|137835|137669|8
1722220350000|2024-07-29 02:32:30|137877|137677|137880|137680|137881|137745|137845|137673|5
1722220360000|2024-07-29 02:32:40|137881|137681|137872|137672|137882|137682|137872|137672|5
1722220370000|2024-07-29 02:32:50|137884|137684|137885|137685|137887|137687|137884|137684|3
1722220380000|2024-07-29 02:33:00|137879|137679|137894|137694|137905|137739|137835|137673|11
1722220390000|2024-07-29 02:33:10|137844|137744|137889|137689|137895|137745|137844|137684|9
1722220400000|2024-07-29 02:33:20|137873|137673|137890|137690|137895.5|137755|137844.5|137673|11
1722220410000|2024-07-29 02:33:30|137845.5|137745.5|137905|137705|137905|137753|137845.5|137676|13
1722220420000|2024-07-29 02:33:40|137855|137755|137887|137687|137915|137755|137853|137687|8
1722220430000|2024-07-29 02:33:50|137855|137755|137890|137690|137903|137755|137851|137681|12
1722220440000|2024-07-29 02:34:00|137878|137678|137881|137681|137903|137753|137853|137678|8
1722220450000|2024-07-29 02:34:10|137855|137755|137884|137684|137903.5|137755|137854|137683|8
1722220460000|2024-07-29 02:34:20|137893|137693|137905|137705|137908|137758|137855|137688|13
1722220470000|2024-07-29 02:34:30|137854|137754|137858|137758|137907.5|137758|137854|137684|13
1722220480000|2024-07-29 02:34:40|137894|137694|137859|137759|137910|137761|137859|137689|12
1722220490000|2024-07-29 02:34:50|137896|137696|137858|137758|137909.5|137760|137857|137690|11
1722220500000|2024-07-29 02:35:00|137907.5|137707.5|137906.5|137706.5|137910.5|137761|137855|137688|12
1722220510000|2024-07-29 02:35:10|137857|137757|137857|137757|137906.5|137757|137856|137694|11
1722220520000|2024-07-29 02:35:20|137889|137689|137915|137715|137915|137763|137860|137689|12
1722220530000|2024-07-29 02:35:30|137892|137692|137860|137760|137915|137765|137860|137692|8
1722220540000|2024-07-29 02:35:40|137909|137709|137863|137763|137911.5|137763|137859|137690|14
1722220550000|2024-07-29 02:35:50|137905|137705|137905|137705|137915|137765|137863|137692|10
1722220560000|2024-07-29 02:36:00|137895|137695|137860|137760|137912|137762|137860|137689|10
1722220570000|2024-07-29 02:36:10|137905.5|137705.5|137897.5|137697.5|137905.5|137756|137845|137675|15
1722220580000|2024-07-29 02:36:20|137847.5|137747.5|137874|137674|137896.5|137765|137845|137674|15
1722220590000|2024-07-29 02:36:30|137894|137694|137892|137692|137894.5|137745|137842|137671|11
1722220600000|2024-07-29 02:36:40|137842|137742|137843|137743|137894.5|137744.5|137841.5|137670|14
1722220610000|2024-07-29 02:36:50|137889|137689|137890.5|137690.5|137891|137743|137839|137668|11
1722220620000|2024-07-29 02:37:00|137841.5|137741.5|137845|137745|137895|137745|137841.5|137669|11
1722220630000|2024-07-29 02:37:10|137886.5|137686.5|137889.5|137689.5|137891.5|137741.5|137837|137667|12
1722220640000|2024-07-29 02:37:20|137876|137676|137838.5|137738.5|137905|137745|137838.5|137674|13
1722220650000|2024-07-29 02:37:30|137868|137668|137838.5|137738.5|137888.5|137738.5|137838|137667|12
1722220660000|2024-07-29 02:37:40|137878|137678|137831|137731|137882|137732|137831|137671|8
1722220670000|2024-07-29 02:37:50|137880.5|137680.5|137884|137684|137885.5|137736|137831|137661|14
1722220680000|2024-07-29 02:38:00|137836|137736|137884|137684|137886|137736|137835|137684|9
1722220690000|2024-07-29 02:38:10|137887|137687|137837|137737|137895|137745|137837|137668|9
1722220700000|2024-07-29 02:38:20|137885|137685|137878|137678|137889.5|137739.5|137835|137668|16
1722220710000|2024-07-29 02:38:30|137838.5|137738.5|137880|137680|137888.5|137738.5|137838.5|137674|7
1722220720000|2024-07-29 02:38:40|137845|137745|137875|137675|137895|137745|137845|137675|9
1722220730000|2024-07-29 02:38:50|137885|137685|137886|137686|137886|137745|137845|137674|6
1722220740000|2024-07-29 02:39:00|137873|137673|137889|137689|137895|137745|137844.5|137673|11
1722220750000|2024-07-29 02:39:10|137879|137679|137839.5|137739.5|137889|137745|137839|137669|10
1722220760000|2024-07-29 02:39:20|137905|137705|137885.5|137685.5|137905|137738.5|137836|137666|16
1722220770000|2024-07-29 02:39:30|137889|137689|137838|137738|137889|137739|137835|137687.5|11
1722220780000|2024-07-29 02:39:40|137888|137688|137886.5|137686.5|137888|137745|137837|137666|11
1722220790000|2024-07-29 02:39:50|137835|137735|137836|137736|137888|137738|137835|137665|12
1722220800000|2024-07-29 02:40:00|137886.5|137686.5|137885.5|137685.5|137886.5|137737|137836|137666|8
1722220810000|2024-07-29 02:40:10|137867|137667|137890.5|137690.5|137890.5|137740.5|137836|137667|6
1722220820000|2024-07-29 02:40:20|137840.5|137740.5|137823|137723|137889.5|137740.5|137823|137655|17
1722220830000|2024-07-29 02:40:30|137873|137673|137813|137713|137895|137725|137813|137641|16
1722220840000|2024-07-29 02:40:40|137863|137663|137810|137710|137863|137713|137810|137648|14
1722220850000|2024-07-29 02:40:50|137807|137707|137853|137653|137860|137715|137805|137630|16
1722220860000|2024-07-29 02:41:00|137849|137649|137847|137647|137851|137701|137795|137625|14
1722220870000|2024-07-29 02:41:10|137807|137707|137857|137657|137865|137709|137805|137635|16
1722220880000|2024-07-29 02:41:20|137807|137707|137858|137658|137858|137712|137807|137639|9
1722220890000|2024-07-29 02:41:30|137808|137708|137861|137661|137865|137715|137808|137647|8
1722220900000|2024-07-29 02:41:40|137825|137725|137865.5|137665.5|137866|137725|137815.5|137653|10
1722220910000|2024-07-29 02:41:50|137871|137671|137865|137665|137876|137721|137816|137655|8
1722220920000|2024-07-29 02:42:00|137872|137672|137874|137674|137880|137735|137822|137665|14
1722220930000|2024-07-29 02:42:10|137821|137721|137876|137676|137895|137735|137821|137664|16
1722220940000|2024-07-29 02:42:20|137835|137735|137885|137685|137885|137735|137835|137663|11
1722220950000|2024-07-29 02:42:30|137884.5|137684.5|137884.5|137684.5|137884.5|137684.5|137884.5|137684.5|1
1722220960000|2024-07-29 02:42:40|137875|137675|137841.5|137741.5|137905|137741.5|137835|137668|13
1722220970000|2024-07-29 02:42:50|137869|137669|137886.5|137686.5|137891.5|137741.5|137837|137667|12
1722220980000|2024-07-29 02:43:00|137838|137738|137872|137672|137887.5|137738|137834|137663|13
1722220990000|2024-07-29 02:43:10|137831|137731|137874.5|137674.5|137880.5|137731|137824|137654|14
1722221000000|2024-07-29 02:43:20|137874|137674|137832|137732|137880.5|137732|137825|137655|12
1722221010000|2024-07-29 02:43:30|137881.5|137681.5|137883.5|137683.5|137884.5|137735|137833|137662|14
1722221020000|2024-07-29 02:43:40|137874|137674|137864|137664|137874|137725|137824|137653|11
1722221030000|2024-07-29 02:43:50|137863|137663|137829|137729|137878.5|137729|137826|137654|13
1722221040000|2024-07-29 02:44:00|137867|137667|137826|137726|137878.5|137729|137826|137667|8
1722221050000|2024-07-29 02:44:10|137878|137678|137878|137678|137878.5|137729|137828|137658|10
1722221060000|2024-07-29 02:44:20|137828|137728|137867|137667|137878|137728|137828|137659|5
1722221070000|2024-07-29 02:44:30|137869|137669|137835|137735|137884.5|137735|137835|137660|10
1722221080000|2024-07-29 02:44:40|137878|137678|137884|137684|137891.5|137741.5|137835|137672|14
1722221090000|2024-07-29 02:44:50|137845|137745|137845|137745|137895|137745|137845|137679|6
1722221100000|2024-07-29 02:45:00|137886|137686|137878|137678|137886|137686|137878|137678|3
1722221110000|2024-07-29 02:45:10|137886|137686|137885|137685|137886|137686|137885|137685|2
1722221120000|2024-07-29 02:45:20|137877|137677|137844.5|137744.5|137894.5|137744.5|137844.5|137677|5
1722221130000|2024-07-29 02:45:30|137890|137690|137899|137699|137899|137775|137875|137678|6
1722221140000|2024-07-29 02:45:40|137901|137701|137901.5|137701.5|137901.5|137765|137845|137691|12
1722221150000|2024-07-29 02:45:50|137865|137765|137886|137686|137905.5|137765|137855|137686|7
1722221160000|2024-07-29 02:46:00|137897|137697|137887|137687|137897|137697|137887|137687|2
1722221170000|2024-07-29 02:46:10|137898|137698|137901|137701|137901|137701|137890|137690|4
1722221180000|2024-07-29 02:46:20|137894|137694|137906|137706|137906|137765|137865|137694|6
1722221190000|2024-07-29 02:46:30|137905|137705|137908|137708|137913|137760|137860|137696|7
1722221200000|2024-07-29 02:46:40|137863.5|137763.5|137920|137720|137924|137768.5|137863.5|137713.5|15
1722221210000|2024-07-29 02:46:50|137869.5|137769.5|137915|137715|137928|137785|137868.5|137715|10
1722221220000|2024-07-29 02:47:00|137865|137765|137880|137780|137929.5|137780|137865|137715|13
1722221230000|2024-07-29 02:47:10|137924|137724|137926|137726|137945|137777|137874|137720|13
1722221240000|2024-07-29 02:47:20|137876|137776|137894.5|137794.5|137944.5|137794.5|137876|137726|13
1722221250000|2024-07-29 02:47:30|137935|137735|137945|137745|137951|137805|137905|137735|7
1722221260000|2024-07-29 02:47:40|137894.5|137794.5|137897|137797|137951|137815|137894.5|137747|12
1722221270000|2024-07-29 02:47:50|137898|137798|137951|137751|137953|137799|137898|137746|10
1722221280000|2024-07-29 02:48:00|137901|137801|137905|137805|137955|137805|137901|137745|15
1722221290000|2024-07-29 02:48:10|137957.5|137757.5|137915|137815|137975|137815|137908|137752|11
1722221300000|2024-07-29 02:48:20|137953|137753|137953|137753|137965|137815|137915|137745|8
1722221310000|2024-07-29 02:48:30|137915|137815|137961.5|137761.5|137964.5|137815|137914.5|137743|12
1722221320000|2024-07-29 02:48:40|137942|137742|137946|137746|137961.5|137812|137912|137741|8
1722221330000|2024-07-29 02:48:50|137968|137768|137947|137747|137968|137818|137915|137747|11
1722221340000|2024-07-29 02:49:00|137963.5|137763.5|137961.5|137761.5|137964.5|137815|137912|137750|14
1722221350000|2024-07-29 02:49:10|137912|137812|137947|137747|137961.5|137812|137912|137741|7
1722221360000|2024-07-29 02:49:20|137936|137736|137903|137803|137953|137805|137901|137732|12
1722221370000|2024-07-29 02:49:30|137901|137801|137932|137732|137965|137801|137901|137732|9
1722221380000|2024-07-29 02:49:40|137901|137801|137934|137734|137957.5|137808|137901|137734|13
1722221390000|2024-07-29 02:49:50|137954.5|137754.5|137897|137797|137954.5|137805|137897|137733|10
1722221400000|2024-07-29 02:50:00|137928|137728|137891.5|137791.5|137947|137797|137891.5|137723|14
1722221410000|2024-07-29 02:50:10|137923|137723|137884|137784|137941.5|137805|137884|137716|15
1722221420000|2024-07-29 02:50:20|137915|137715|137931.5|137731.5|137940.5|137790.5|137884|137715|16
1722221430000|2024-07-29 02:50:30|137916|137716|137931.5|137731.5|137931.5|137785|137881|137712|11
1722221440000|2024-07-29 02:50:40|137882|137782|137936.5|137736.5|137938.5|137788.5|137881|137722|13
1722221450000|2024-07-29 02:50:50|137921|137721|137888|137788|137940.5|137790.5|137888|137721|13
1722221460000|2024-07-29 02:51:00|137921|137721|137894.5|137794.5|137945|137795|137888|137721|15
1722221470000|2024-07-29 02:51:10|137944.5|137744.5|137890.5|137790.5|137955|137795|137890.5|137722|15
1722221480000|2024-07-29 02:51:20|137940.5|137740.5|137920|137720|137945|137745|137920|137720|4
1722221490000|2024-07-29 02:51:30|137886|137786|137890.5|137790.5|137940.5|137790.5|137886|137735.5|6
1722221500000|2024-07-29 02:51:40|137921|137721|137941.5|137741.5|137941.5|137791.5|137891.5|137721|4
1722221510000|2024-07-29 02:51:50|137931|137731|137927|137727|137940.5|137791.5|137888.5|137720|10
1722221520000|2024-07-29 02:52:00|137921|137721|137890.5|137790.5|137941.5|137791.5|137890.5|137721|10
1722221530000|2024-07-29 02:52:10|137945|137745|137934|137734|137945|137795|137895|137731|6
1722221540000|2024-07-29 02:52:20|137936|137736|137936|137736|137938|137805|137905|137730|7
1722221550000|2024-07-29 02:52:30|137895|137795|137893.5|137793.5|137947.5|137797.5|137893.5|137726|14
1722221560000|2024-07-29 02:52:40|137891.5|137791.5|137924|137724|137941.5|137791.5|137891.5|137721|6
1722221570000|2024-07-29 02:52:50|137891.5|137791.5|137920|137720|137940.5|137791.5|137891.5|137720|3
1722221580000|2024-07-29 02:53:00|137890.5|137790.5|137920|137720|137939.5|137790.5|137888.5|137718|12
1722221590000|2024-07-29 02:53:10|137889.5|137789.5|137939.5|137739.5|137939.5|137789.5|137885|137716|13
1722221600000|2024-07-29 02:53:20|137889.5|137789.5|137886|137786|137939.5|137789.5|137886|137718|13
1722221610000|2024-07-29 02:53:30|137921|137721|137918|137718|137921|137721|137918|137718|2
1722221620000|2024-07-29 02:53:40|137886|137786|137941.5|137741.5|137944.5|137794.5|137886|137720|12
1722221630000|2024-07-29 02:53:50|137922|137722|137890.5|137790.5|137943.5|137795|137890.5|137722|10
1722221640000|2024-07-29 02:54:00|137891.5|137791.5|137890.5|137790.5|137944.5|137794.5|137890.5|137722|12
1722221650000|2024-07-29 02:54:10|137940.5|137740.5|137939.5|137739.5|137940.5|137790.5|137888.5|137720|11
1722221660000|2024-07-29 02:54:20|137936.5|137736.5|137878|137778|137939.5|137787|137878|137710|16
1722221670000|2024-07-29 02:54:30|137915|137715|137917|137717|137928|137778|137874|137708|13
1722221680000|2024-07-29 02:54:40|137876|137776|137883|137783|137932.5|137783|137876|137709|11
1722221690000|2024-07-29 02:54:50|137931.5|137731.5|137879|137779|137934.5|137785|137879|137712|15
1722221700000|2024-07-29 02:55:00|137928.5|137728.5|137880|137780|137929.5|137780|137879|137709|11
1722221710000|2024-07-29 02:55:10|137929.5|137729.5|137911|137711|137930.5|137781|137876|137707|12
1722221720000|2024-07-29 02:55:20|137916|137716|137919|137719|137931.5|137782|137881|137716|5
1722221730000|2024-07-29 02:55:30|137886|137786|137919|137719|137937.5|137788|137884|137715|16
1722221740000|2024-07-29 02:55:40|137935|137735|137922.5|137722.5|137935|137785|137874|137713|10
1722221750000|2024-07-29 02:55:50|137872.5|137772.5|137926|137726|137926|137776|137871.5|137704|18
1722221760000|2024-07-29 02:56:00|137917|137717|137918|137718|137924.5|137775|137871.5|137702|12
1722221770000|2024-07-29 02:56:10|137925|137725|137933.5|137733.5|137933.5|137784|137875|137713|14
1722221780000|2024-07-29 02:56:20|137884|137784|137935|137735|137935|137795|137883|137721|9
1722221790000|2024-07-29 02:56:30|137935.5|137735.5|137935|137735|137935.5|137786|137886|137729|9
1722221800000|2024-07-29 02:56:40|137931|137731|137887|137787|137938|137787|137886|137731|8
1722221810000|2024-07-29 02:56:50|137888.5|137788.5|137890.5|137790.5|137940.5|137805|137888.5|137732|12
1722221820000|2024-07-29 02:57:00|137940.5|137740.5|137941|137741|137949|137799|137890.5|137736|11
1722221830000|2024-07-29 02:57:10|137939|137739|137947.5|137747.5|137955|137799|137897.5|137734|9
1722221840000|2024-07-29 02:57:20|137897.5|137797.5|137899|137799|137953.5|137804|137897.5|137753.5|6
1722221850000|2024-07-29 02:57:30|137941|137741|137939|137739|137955.5|137806|137899|137736|17
1722221860000|2024-07-29 02:57:40|137952|137752|137949|137749|137952|137752|137949|137749|3
1722221870000|2024-07-29 02:57:50|137901|137801|137959.5|137759.5|137959.5|137815|137901|137751|14
1722221880000|2024-07-29 02:58:00|137950|137750|137963|137763|137963|137825|137925|137750|7
1722221890000|2024-07-29 02:58:10|137954|137754|137924|137824|137975|137824|137912|137754|12
1722221900000|2024-07-29 02:58:20|137972.5|137772.5|137966|137766|137974|137825|137916|137757|12
1722221910000|2024-07-29 02:58:30|137945|137745|137957|137757|137966.5|137816.5|137915|137743|10
1722221920000|2024-07-29 02:58:40|137944|137744|137959|137759|137970.5|137820.5|137915|137744|13
1722221930000|2024-07-29 02:58:50|137953|137753|137922.5|137822.5|137972.5|137825|137919.5|137752|12
1722221940000|2024-07-29 02:59:00|137949|137749|137920.5|137820.5|137971.5|137820.5|137915|137745|13
1722221950000|2024-07-29 02:59:10|137957|137757|137961|137761|137972.5|137825|137921.5|137749|12
1722221960000|2024-07-29 02:59:20|137921.5|137821.5|137971.5|137771.5|137975|137825|137921.5|137755|11
1722221970000|2024-07-29 02:59:30|137952|137752|137925|137825|137975|137825|137921.5|137752|15
1722221980000|2024-07-29 02:59:40|137965|137765|137976|137776|137980|137780|137965|137765|5
1722221990000|2024-07-29 02:59:50|137945|137845|137929|137829|137978.5|137845|137926|137776|7
1722222000000|2024-07-29 03:00:00|137978.5|137778.5|137986.5|137786.5|137988|137837|137929|137775|12
1722222010000|2024-07-29 03:00:10|137937|137837|137934|137834|137988.5|137838.5|137934|137773|17
1722222020000|2024-07-29 03:00:20|137983.5|137783.5|137977|137777|137983.5|137845|137927|137774|9
1722222030000|2024-07-29 03:00:30|137926|137826|137985|137785|137985|137827|137925|137764|12
1722222040000|2024-07-29 03:00:40|137967|137767|137971|137771|138005|137835|137925|137761|16
1722222050000|2024-07-29 03:00:50|137933|137833|137977|137777|137990|137840|137933|137766|12
1722222060000|2024-07-29 03:01:00|137990|137790|137980.5|137780.5|137993.5|137845|137931|137767|12
1722222070000|2024-07-29 03:01:10|137977|137777|137966|137766|137995|137831|137922.5|137756|15
1722222080000|2024-07-29 03:01:20|137925|137825|137972.5|137772.5|137977|137827|137922.5|137753|9
1722222090000|2024-07-29 03:01:30|137922.5|137822.5|137925|137825|137975|137825|137922.5|137746|8
1722222100000|2024-07-29 03:01:40|137973|137773|137974|137774|137980.5|137831|137928|137759|11
1722222110000|2024-07-29 03:01:50|137975|137775|137978.5|137778.5|137978.5|137829|137925|137758|10
1722222120000|2024-07-29 03:02:00|137929|137829|137969|137769|137986.5|137837|137929|137769|16
1722222130000|2024-07-29 03:02:10|137941.5|137841.5|137980|137780|137994.5|137844.5|137941.5|137772|15
1722222140000|2024-07-29 03:02:20|137955|137855|137980.5|137780.5|137991.5|137855|137932|137764|11
1722222150000|2024-07-29 03:02:30|137931|137831|137932|137832|137983.5|137835|137931|137761|12
1722222160000|2024-07-29 03:02:40|137988.5|137788.5|137977|137777|137991.5|137841.5|137935|137766|15
1722222170000|2024-07-29 03:02:50|137991.5|137791.5|137926|137826|137991.5|137838.5|137926|137760|15
1722222180000|2024-07-29 03:03:00|137976.5|137776.5|137957|137757|137980.5|137831|137924|137757|16
1722222190000|2024-07-29 03:03:10|137931|137831|137974|137774|137980.5|137831|137930|137759|9
1722222200000|2024-07-29 03:03:20|137976|137776|137975|137775|137991.5|137841.5|137938|137769|12
1722222210000|2024-07-29 03:03:30|137992.5|137792.5|137970|137770|137992.5|137845|137941.5|137770|14
1722222220000|2024-07-29 03:03:40|137979|137779|137986.5|137786.5|137986.5|137841.5|137941.5|137771|6
1722222230000|2024-07-29 03:03:50|137967|137767|137985.5|137785.5|137990.5|137840.5|137935|137765|16
1722222240000|2024-07-29 03:04:00|137933|137833|137969|137769|137982.5|137833|137933|137761|8
1722222250000|2024-07-29 03:04:10|137967|137767|137967|137767|137967|137767|137967|137767|1
1722222260000|2024-07-29 03:04:20|137960|137760|137931|137831|137968|137831|137931|137759|5
1722222270000|2024-07-29 03:04:30|137980.5|137780.5|137954|137754|137980.5|137828|137925|137754|11
1722222280000|2024-07-29 03:04:40|137962|137762|137980.5|137780.5|137980.5|137829|137925|137753|12
1722222290000|2024-07-29 03:04:50|137965|137765|137958|137758|137983.5|137834|137925|137757|14
1722222300000|2024-07-29 03:05:00|137929|137829|137978.5|137778.5|137978.5|137829|137926|137776|9
1722222310000|2024-07-29 03:05:10|137929|137829|137955|137755|137976|137829|137925|137755|14
1722222320000|2024-07-29 03:05:20|137925|137825|137964|137764|137964|137825|137925|137764|2
1722222330000|2024-07-29 03:05:30|137963|137763|137962|137762|137963|137763|137962|137762|2
1722222340000|2024-07-29 03:05:40|137961|137761|137961|137761|137961|137761|137961|137761|1
1722222350000|2024-07-29 03:05:50|137962|137762|137963|137763|137963|137763|137962|137762|2
1722222360000|2024-07-29 03:06:00|137954|137754|137918.5|137818.5|137974.5|137824|137918.5|137749|12
1722222370000|2024-07-29 03:06:10|137968.5|137768.5|137954|137754|137975|137824|137922.5|137751|12
1722222380000|2024-07-29 03:06:20|137925|137825|137963.5|137763.5|137975|137825|137913.5|137750|10
1722222390000|2024-07-29 03:06:30|137909|137809|137901|137801|137965|137809|137901|137730|13
1722222400000|2024-07-29 03:06:40|137951|137751|137895.5|137795.5|137975|137801|137891.5|137722|14
1722222410000|2024-07-29 03:06:50|137950|137750|137950|137750|137953.5|137804|137895|137728|12
1722222420000|2024-07-29 03:07:00|137900|137800|137934|137734|137954.5|137805|137900|137734|10
1722222430000|2024-07-29 03:07:10|137906|137806|137955.5|137755.5|137955.5|137806|137906|137734|5
1722222440000|2024-07-29 03:07:20|137945|137745|137934|137734|137956.5|137807|137906|137734|7
1722222450000|2024-07-29 03:07:30|137905|137805|137932|137732|137955.5|137806|137905|137732|15
1722222460000|2024-07-29 03:07:40|137905|137805|137951|137751|137965|137805|137901|137731|8
1722222470000|2024-07-29 03:07:50|137901|137801|137929|137729|137951.5|137801|137901|137729|6
1722222480000|2024-07-29 03:08:00|137951.5|137751.5|137949|137749|137952|137802|137902|137737|7
1722222490000|2024-07-29 03:08:10|137951.5|137751.5|137903|137803|137951.5|137803|137901|137729|10
1722222500000|2024-07-29 03:08:20|137953|137753|137934|137734|137955.5|137806|137905|137733|7
1722222510000|2024-07-29 03:08:30|137937|137737|137944|137744|137944|137744|137937|137737|2
1722222520000|2024-07-29 03:08:40|137940|137740|137905|137805|137940|137805|137905|137734|3
1722222530000|2024-07-29 03:08:50|137937|137737|137942|137742|137942|137742|137934|137734|3
1722222540000|2024-07-29 03:09:00|137905|137805|137943|137743|137954.5|137805|137905|137740|7
1722222550000|2024-07-29 03:09:10|137975|137775|137942|137742|137975|137805|137905|137733|6
1722222560000|2024-07-29 03:09:20|137905|137805|137954.5|137754.5|137955.5|137806|137905|137754.5|5
1722222570000|2024-07-29 03:09:30|137940|137740|137937|137737|137941|137741|137937|137737|4
1722222580000|2024-07-29 03:09:40|137905|137805|137905|137805|137955.5|137806|137905|137740|6
1722222590000|2024-07-29 03:09:50|137955.5|137755.5|137955.5|137755.5|137955.5|137806|137906|137755.5|3
1722222600000|2024-07-29 03:10:00|137939|137739|137951|137751|137951.5|137806|137901|137729|8
1722222610000|2024-07-29 03:10:10|137901|137801|137928|137728|137955|137801|137901|137728|4
1722222620000|2024-07-29 03:10:20|137899|137799|137949.5|137749.5|137951|137801|137899|137728|7
1722222630000|2024-07-29 03:10:30|137936|137736|137897.5|137797.5|137951|137799|137897.5|137727|11
1722222640000|2024-07-29 03:10:40|137947.5|137747.5|137895.5|137795.5|137947.5|137797.5|137895|137722|15
1722222650000|2024-07-29 03:10:50|137928|137728|137928|137728|137928|137728|137928|137728|1
1722222660000|2024-07-29 03:11:00|137932|137732|137925|137725|137944.5|137794.5|137893.5|137722|8
1722222670000|2024-07-29 03:11:10|137894.5|137794.5|137922|137722|137943.5|137794.5|137876|137694|17
1722222680000|2024-07-29 03:11:20|137865|137765|137844.5|137744.5|137916.5|137765.5|137844.5|137676|17
1722222690000|2024-07-29 03:11:30|137886|137686|137879|137679|137896.5|137746.5|137842.5|137670|16
1722222700000|2024-07-29 03:11:40|137892.5|137692.5|137868|137668|137892.5|137742.5|137838|137668|13
1722222710000|2024-07-29 03:11:50|137887.5|137687.5|137859|137659|137890.5|137740.5|137836|137659|11
1722222720000|2024-07-29 03:12:00|137834|137734|137880|137680|137925|137734|137830|137658|18
1722222730000|2024-07-29 03:12:10|137882.5|137682.5|137825|137725|137882.5|137733|137825|137651|13
1722222740000|2024-07-29 03:12:20|137915|137715|137855|137655|137915|137728|137826|137653|8
1722222750000|2024-07-29 03:12:30|137871|137671|137824|137724|137873|137725|137821.5|137651|10
1722222760000|2024-07-29 03:12:40|137874.5|137674.5|137858|137658|137883.5|137734|137825|137653|13
1722222770000|2024-07-29 03:12:50|137832|137732|137840.5|137740.5|137881.5|137740.5|137831|137660|10
1722222780000|2024-07-29 03:13:00|137890.5|137690.5|137876|137676|137890.5|137740.5|137835|137664|12
1722222790000|2024-07-29 03:13:10|137885.5|137685.5|137899.5|137699.5|137899.5|137749|137835|137680|12
1722222800000|2024-07-29 03:13:20|137845|137745|137875|137675|137925|137751|137845|137675|10
1722222810000|2024-07-29 03:13:30|137845.5|137745.5|137895|137695|137901|137751|137845.5|137676|14
1722222820000|2024-07-29 03:13:40|137879|137679|137903.5|137703.5|137903.5|137754|137851|137679|10
1722222830000|2024-07-29 03:13:50|137851|137751|137861|137761|137903.5|137761|137851|137697|11
1722222840000|2024-07-29 03:14:00|137893|137693|137870.5|137770.5|137920.5|137775|137868.5|137693|12
1722222850000|2024-07-29 03:14:10|137915.5|137715.5|137862|137762|137915.5|137765.5|137861|137691|12
1722222860000|2024-07-29 03:14:20|137911.5|137711.5|137905|137705|137935|137765|137862|137693|11
1722222870000|2024-07-29 03:14:30|137890|137690|137906.5|137706.5|137917.5|137760|137857|137690|11
1722222880000|2024-07-29 03:14:40|137912|137712|137915.5|137715.5|137915.5|137765.5|137865|137694|13
1722222890000|2024-07-29 03:14:50|137865.5|137765.5|137904|137704|137912|137765.5|137865.5|137704|5
1722222900000|2024-07-29 03:15:00|137898|137698|137860|137760|137925|137765.5|137859|137688|11
1722222910000|2024-07-29 03:15:10|137900|137700|137896|137696|137915|137760|137858|137691|16
1722222920000|2024-07-29 03:15:20|137887|137687|137859|137759|137908.5|137765|137857|137687|11
1722222930000|2024-07-29 03:15:30|137896|137696|137888|137688|137896|137696|137888|137688|2
1722222940000|2024-07-29 03:15:40|137887|137687|137886|137686|137908.5|137759|137858|137686|9
1722222950000|2024-07-29 03:15:50|137858|137758|137857|137757|137907.5|137758|137856|137685|10
1722222960000|2024-07-29 03:16:00|137895|137695|137910.5|137710.5|137911.5|137762|137858|137686|12
1722222970000|2024-07-29 03:16:10|137861|137761|137858|137758|137910.5|137761|137858|137690|7
1722222980000|2024-07-29 03:16:20|137907.5|137707.5|137860|137760|137909.5|137760|137858|137688|12
1722222990000|2024-07-29 03:16:30|137896|137696|137894|137694|137907.5|137760|137858|137688|7
1722223000000|2024-07-29 03:16:40|137887|137687|137904|137704|137910.5|137761|137858|137687|10
1722223010000|2024-07-29 03:16:50|137890|137690|137902|137702|137915.5|137765.5|137865|137690|11
1722223020000|2024-07-29 03:17:00|137900|137700|137914.5|137714.5|137914.5|137764.5|137864.5|137700|5
1722223030000|2024-07-29 03:17:10|137864.5|137764.5|137865.5|137765.5|137915.5|137765.5|137864.5|137695|12
1722223040000|2024-07-29 03:17:20|137894|137694|137897|137697|137915|137765.5|137865|137694|7
1722223050000|2024-07-29 03:17:30|137898|137698|137915|137715|137915|137765|137865|137694|8
1722223060000|2024-07-29 03:17:40|137865|137765|137908|137708|137915.5|137765.5|137865|137700|11
1722223070000|2024-07-29 03:17:50|137865.5|137765.5|137913|137713|137919.5|137769.5|137865.5|137695|11
1722223080000|2024-07-29 03:18:00|137875|137775|137905|137705|137925|137775|137875|137705|7
1722223090000|2024-07-29 03:18:10|137875|137775|137920|137720|137925|137775|137869.5|137710|14
1722223100000|2024-07-29 03:18:20|137885|137785|137876|137776|137926|137785|137875|137713|8
1722223110000|2024-07-29 03:18:30|137875|137775|137876|137776|137926|137776|137875|137712|8
1722223120000|2024-07-29 03:18:40|137913|137713|137908|137708|137924.5|137775|137874|137708|7
1722223130000|2024-07-29 03:18:50|137914|137714|137924.5|137724.5|137924.5|137775|137874|137706|9
1722223140000|2024-07-29 03:19:00|137905|137705|137910|137710|137935|137775|137874|137705|9
1722223150000|2024-07-29 03:19:10|137897|137697|137872.5|137772.5|137917.5|137772.5|137866.5|137697|6
1722223160000|2024-07-29 03:19:20|137915|137715|137900|137700|137922.5|137772.5|137866.5|137700|14
1722223170000|2024-07-29 03:19:30|137918.5|137718.5|137918.5|137718.5|137918.5|137768.5|137865|137698|16
1722223180000|2024-07-29 03:19:40|137868.5|137768.5|137870.5|137770.5|137919.5|137770.5|137867.5|137699|16
1722223190000|2024-07-29 03:19:50|137908|137708|137901|137701|137922.5|137775|137870.5|137701|13
1722223200000|2024-07-29 03:20:00|137872.5|137772.5|137900|137700|137925|137775|137869.5|137700|15
1722223210000|2024-07-29 03:20:10|137869.5|137769.5|137875|137775|137925|137775|137868.5|137701|16
1722223220000|2024-07-29 03:20:20|137911|137711|137901|137701|137920.5|137775|137870.5|137701|7
1722223230000|2024-07-29 03:20:30|137870.5|137770.5|137924|137724|137924|137775|137870.5|137701|11
1722223240000|2024-07-29 03:20:40|137874|137774|137901|137701|137921.5|137774|137871.5|137701|10
1722223250000|2024-07-29 03:20:50|137911|137711|137911|137711|137925|137775|137871.5|137706|13
1722223260000|2024-07-29 03:21:00|137914|137714|137920|137720|137920|137720|137912|137712|4
1722223270000|2024-07-29 03:21:10|137885|137785|137884|137784|137945|137785|137876|137715|9
1722223280000|2024-07-29 03:21:20|137933.5|137733.5|137919|137719|137934.5|137785|137885|137719|7
1722223290000|2024-07-29 03:21:30|137910|137710|137931.5|137731.5|137931.5|137779|137874|137709|14
1722223300000|2024-07-29 03:21:40|137882|137782|137877|137777|137928.5|137782|137877|137711|9
1722223310000|2024-07-29 03:21:50|137927|137727|137928.5|137728.5|137928.5|137778|137877|137717|6
1722223320000|2024-07-29 03:22:00|137879|137779|137878|137778|137928.5|137779|137878|137710|9
1722223330000|2024-07-29 03:22:10|137928|137728|137876|137776|137930.5|137781|137876|137711|14
1722223340000|2024-07-29 03:22:20|137878|137778|137921|137721|137928.5|137784|137876|137711|12
1722223350000|2024-07-29 03:22:30|137883|137783|137929.5|137729.5|137932.5|137783|137881|137710|12
1722223360000|2024-07-29 03:22:40|137880|137780|137922.5|137722.5|137930.5|137780|137874|137706|10
1722223370000|2024-07-29 03:22:50|137872.5|137772.5|137907|137707|137924|137775|137872.5|137701|14
1722223380000|2024-07-29 03:23:00|137908|137708|137925|137725|137925|137772.5|137872.5|137701|11
1722223390000|2024-07-29 03:23:10|137863.5|137763.5|137862|137762|137913.5|137763.5|137862|137690|10
1722223400000|2024-07-29 03:23:20|137901|137701|137862|137762|137912.5|137763|137862|137691|14
1722223410000|2024-07-29 03:23:30|137911.5|137711.5|137862|137762|137911.5|137765|137862|137691|7
1722223420000|2024-07-29 03:23:40|137915.5|137715.5|137915|137715|137915.5|137765.5|137865|137693|11
1722223430000|2024-07-29 03:23:50|137865.5|137765.5|137865|137765|137915.5|137765.5|137865|137706|7
1722223440000|2024-07-29 03:24:00|137915|137715|137896|137696|137915.5|137765.5|137863|137696|12
1722223450000|2024-07-29 03:24:10|137890|137690|137862|137762|137913.5|137763.5|137860|137689|15
1722223460000|2024-07-29 03:24:20|137861|137761|137893|137693|137915|137765|137861|137691|14
1722223470000|2024-07-29 03:24:30|137903|137703|137913.5|137713.5|137913.5|137765|137865|137699|7
1722223480000|2024-07-29 03:24:40|137863.5|137763.5|137856|137756|137913.5|137763.5|137855|137680|15
1722223490000|2024-07-29 03:24:50|137901|137701|137895.5|137695.5|137901|137751|137839.5|137672|19
1722223500000|2024-07-29 03:25:00|137845.5|137745.5|137881|137681|137899|137749|137845|137671|11
1722223510000|2024-07-29 03:25:10|137845|137745|137837|137737|137905|137745|137837|137666|15
1722223520000|2024-07-29 03:25:20|137883|137683|137892.5|137692.5|137892.5|137742.5|137835|137670|10
1722223530000|2024-07-29 03:25:30|137882|137682|137843|137743|137893|137745|137843|137680|7
1722223540000|2024-07-29 03:25:40|137871|137671|137838|137738|137892|137742|137838|137670|11
1722223550000|2024-07-29 03:25:50|137892.5|137692.5|137895|137695|137895|137744.5|137842.5|137669|12
1722223560000|2024-07-29 03:26:00|137880|137680|137884|137684|137896.5|137746.5|137844.5|137673|16
1722223570000|2024-07-29 03:26:10|137845|137745|137853|137753|137903|137753|137845|137675|12
1722223580000|2024-07-29 03:26:20|137855|137755|137856|137756|137905.5|137756|137850|137680|11
1722223590000|2024-07-29 03:26:30|137905.5|137705.5|137892|137692|137905.5|137755|137855|137685|8
1722223600000|2024-07-29 03:26:40|137855|137755|137855|137755|137905.5|137756|137855|137684|12
1722223610000|2024-07-29 03:26:50|137903.5|137703.5|137877|137677|137903.5|137754|137847.5|137677|12
1722223620000|2024-07-29 03:27:00|137846.5|137746.5|137884|137684|137896.5|137746.5|137846|137675|12
1722223630000|2024-07-29 03:27:10|137888|137688|137842.5|137742.5|137892.5|137745|137842.5|137688|5
1722223640000|2024-07-29 03:27:20|137873|137673|137845|137745|137895|137745|137844|137672|15
1722223650000|2024-07-29 03:27:30|137873|137673|137872|137672|137893.5|137743.5|137843.5|137672|4
1722223660000|2024-07-29 03:27:40|137888|137688|137888|137688|137894.5|137744.5|137844.5|137673|9
1722223670000|2024-07-29 03:27:50|137845|137745|137845.5|137745.5|137895.5|137745.5|137845|137674|10
1722223680000|2024-07-29 03:28:00|137905|137705|137886|137686|137905|137746.5|137845|137676|14
1722223690000|2024-07-29 03:28:10|137915|137715|137847.5|137747.5|137915|137747.5|137845|137677|15
1722223700000|2024-07-29 03:28:20|137846.5|137746.5|137845|137745|137896.5|137746.5|137843.5|137673|13
1722223710000|2024-07-29 03:28:30|137895|137695|137888|137688|137895|137745|137843.5|137682|10
1722223720000|2024-07-29 03:28:40|137843.5|137743.5|137873|137673|137895|137745|137843.5|137673|13
1722223730000|2024-07-29 03:28:50|137893.5|137693.5|137844.5|137744.5|137894.5|137744.5|137841.5|137672|10
1722223740000|2024-07-29 03:29:00|137895|137695|137894.5|137694.5|137905|137745|137844.5|137673|9
1722223750000|2024-07-29 03:29:10|137888|137688|137845.5|137745.5|137915|137745.5|137844.5|137673|8
1722223760000|2024-07-29 03:29:20|137895.5|137695.5|137845|137745|137895.5|137745.5|137844.5|137673|10
1722223770000|2024-07-29 03:29:30|137895|137695|137873|137673|137895|137743.5|137843.5|137673|10
1722223780000|2024-07-29 03:29:40|137889|137689|137899|137699|137899|137749|137845.5|137675|12
1722223790000|2024-07-29 03:29:50|137854|137754|137902|137702|137905.5|137756|137851|137682|13
1722223800000|2024-07-29 03:30:00|137852|137752|137885|137685|137905.5|137756|137852|137684|9
1722223810000|2024-07-29 03:30:10|137893|137693|137888|137688|137906.5|137757|137857|137687|9
1722223820000|2024-07-29 03:30:20|137890|137690|137890|137690|137890|137690|137890|137690|1
1722223830000|2024-07-29 03:30:30|137857|137757|137907.5|137707.5|137907.5|137758|137857|137707.5|4
1722223840000|2024-07-29 03:30:40|137889|137689|137906|137706|137910.5|137761|137857|137689|12
1722223850000|2024-07-29 03:30:50|137898|137698|137901|137701|137913.5|137763.5|137861|137696|7
1722223860000|2024-07-29 03:31:00|137863.5|137763.5|137915|137715|137915|137765|137863.5|137694|10
1722223870000|2024-07-29 03:31:10|137863.5|137763.5|137897|137697|137913.5|137763.5|137863.5|137697|5
1722223880000|2024-07-29 03:31:20|137901|137701|137915|137715|137915|137765|137865|137696|8
1722223890000|2024-07-29 03:31:30|137865|137765|137900|137700|137900|137765|137865|137698|3
1722223900000|2024-07-29 03:31:40|137899|137699|137863.5|137763.5|137913.5|137765|137863.5|137697|9
1722223910000|2024-07-29 03:31:50|137895|137695|137893|137693|137895|137765|137865|137693|3
1722223920000|2024-07-29 03:32:00|137860|137760|137863.5|137763.5|137913.5|137763.5|137860|137690|14
1722223930000|2024-07-29 03:32:10|137900|137700|137899|137699|137915|137765|137862|137693|15
1722223940000|2024-07-29 03:32:20|137896|137696|137899|137699|137915.5|137765.5|137863.5|137696|11
1722223950000|2024-07-29 03:32:30|137863.5|137763.5|137909.5|137709.5|137912.5|137763.5|137859|137690|15
1722223960000|2024-07-29 03:32:40|137889|137689|137892|137692|137908.5|137759|137859|137688|7
1722223970000|2024-07-29 03:32:50|137858|137758|137907.5|137707.5|137907.5|137758|137858|137707.5|4
1722223980000|2024-07-29 03:33:00|137893|137693|137925|137725|137925|137761|137858|137693|11
1722223990000|2024-07-29 03:33:10|137890|137690|137910.5|137710.5|137915|137765|137860|137690|10
1722224000000|2024-07-29 03:33:20|137891|137691|137891|137691|137891|137691|137891|137691|1
1722224010000|2024-07-29 03:33:30|137892|137692|137865|137765|137897|137765|137865|137692|3
1722224020000|2024-07-29 03:33:40|137860|137760|137857|137757|137910.5|137761|137857|137692|12
1722224030000|2024-07-29 03:33:50|137888|137688|137905.5|137705.5|137906.5|137757|137856|137687|15
1722224040000|2024-07-29 03:34:00|137856|137756|137893|137693|137905.5|137756|137856|137686|4
1722224050000|2024-07-29 03:34:10|137894|137694|137901|137701|137901|137701|137894|137694|4
1722224060000|2024-07-29 03:34:20|137896|137696|137861|137761|137910.5|137761|137856|137686|7
1722224070000|2024-07-29 03:34:30|137910.5|137710.5|137859|137759|137910.5|137761|137859|137690|9
1722224080000|2024-07-29 03:34:40|137908.5|137708.5|137860|137760|137909.5|137760|137859|137699|8
1722224090000|2024-07-29 03:34:50|137895|137695|137856|137756|137907.5|137758|137856|137688|10
1722224100000|2024-07-29 03:35:00|137886|137686|137857|137757|137907.5|137758|137856|137686|15
1722224110000|2024-07-29 03:35:10|137906.5|137706.5|137855|137755|137906.5|137756|137855|137685|8
1722224120000|2024-07-29 03:35:20|137895|137695|137860|137760|137909.5|137760|137860|137688|5
1722224130000|2024-07-29 03:35:30|137890|137690|137907.5|137707.5|137908.5|137760|137858|137689|10
1722224140000|2024-07-29 03:35:40|137857|137757|137856|137756|137907.5|137758|137856|137686|11
1722224150000|2024-07-29 03:35:50|137905.5|137705.5|137904.5|137704.5|137905.5|137755|137855|137684|7
1722224160000|2024-07-29 03:36:00|137855|137755|137905|137705|137905.5|137756|137845.5|137678|18
1722224170000|2024-07-29 03:36:10|137845.5|137745.5|137894.5|137694.5|137895.5|137745.5|137843.5|137676|9
1722224180000|2024-07-29 03:36:20|137844.5|137744.5|137885|137685|137895.5|137745.5|137844.5|137677|9
1722224190000|2024-07-29 03:36:30|137888|137688|137888|137688|137889|137755|137855|137678|6
1722224200000|2024-07-29 03:36:40|137887|137687|137897.5|137697.5|137897.5|137747.5|137847.5|137679|6
1722224210000|2024-07-29 03:36:50|137849|137749|137881|137681|137899|137749|137849|137680|8
1722224220000|2024-07-29 03:37:00|137884|137684|137883|137683|137895.5|137745.5|137845.5|137679|5
1722224230000|2024-07-29 03:37:10|137845.5|137745.5|137839.5|137739.5|137895.5|137745.5|137839.5|137675|11
1722224240000|2024-07-29 03:37:20|137838|137738|137883|137683|137889.5|137745|137838|137672|9
1722224250000|2024-07-29 03:37:30|137877|137677|137856|137756|137905.5|137756|137847.5|137677|16
1722224260000|2024-07-29 03:37:40|137855|137755|137893|137693|137896|137755|137855|137690|6
1722224270000|2024-07-29 03:37:50|137892|137692|137894|137694|137894|137694|137890|137690|3
1722224280000|2024-07-29 03:38:00|137895|137695|137889|137689|137898|137765|137865|137689|5
1722224290000|2024-07-29 03:38:10|137915|137715|137860|137760|137915|137760|137858|137690|10
1722224300000|2024-07-29 03:38:20|137909.5|137709.5|137905|137705|137909.5|137765|137865|137690|9
1722224310000|2024-07-29 03:38:30|137864.5|137764.5|137913.5|137713.5|137914.5|137775|137863|137702|16
1722224320000|2024-07-29 03:38:40|137863.5|137763.5|137906.5|137706.5|137910.5|137775|137857|137692|15
1722224330000|2024-07-29 03:38:50|137853|137753|137857|137757|137906.5|137757|137853|137688|12
1722224340000|2024-07-29 03:39:00|137900|137700|137907|137707|137910.5|137765|137857|137692|14
1722224350000|2024-07-29 03:39:10|137857|137757|137855|137755|137906.5|137757|137855|137690|9
1722224360000|2024-07-29 03:39:20|137896|137696|137910|137710|137915|137760|137860|137693|13
1722224370000|2024-07-29 03:39:30|137898|137698|137912|137712|137912|137765|137860|137690|13
1722224380000|2024-07-29 03:39:40|137892|137692|137899|137699|137913|137763|137863|137692|8
1722224390000|2024-07-29 03:39:50|137896|137696|137908.5|137708.5|137910|137710|137888|137688|8
1722224400000|2024-07-29 03:40:00|137909.5|137709.5|137892|137692|137909.5|137709.5|137889|137689|4
1722224410000|2024-07-29 03:40:10|137908|137708|137895|137695|137908|137708|137887|137687|6
1722224420000|2024-07-29 03:40:20|137894|137694|137865|137765|137909|137765|137865|137686|7
1722224430000|2024-07-29 03:40:30|137858|137758|137894|137694|137908|137758|137858|137694|7
1722224440000|2024-07-29 03:40:40|137890|137690|137908|137708|137908|137708|137890|137690|8
1722224450000|2024-07-29 03:40:50|137907.5|137707.5|137890|137690|137907.5|137707.5|137890|137690|2
1722224460000|2024-07-29 03:41:00|137886|137686|137904.5|137704.5|137906|137706|137884|137684|5
1722224470000|2024-07-29 03:41:10|137890|137690|137903|137703|137905|137705|137884|137684|7
1722224480000|2024-07-29 03:41:20|137902.5|137702.5|137904.5|137704.5|137904.5|137704.5|137885|137685|10
1722224490000|2024-07-29 03:41:30|137904|137704|137894|137694|137904|137704|137889|137689|9
1722224500000|2024-07-29 03:41:40|137886|137686|137885|137685|137902.5|137702.5|137885|137685|3
1722224510000|2024-07-29 03:41:50|137855|137755|137893|137693|137893|137755|137855|137692|3
1722224520000|2024-07-29 03:42:00|137890|137690|137903|137703|137903.5|137703.5|137890|137690|9
1722224530000|2024-07-29 03:42:10|137885|137685|137905.5|137705.5|137905.5|137755|137855|137685|5
1722224540000|2024-07-29 03:42:20|137890|137690|137865|137765|137905.5|137765|137865|137690|6
1722224550000|2024-07-29 03:42:30|137894|137694|137898|137698|137906.5|137706.5|137892|137692|11
1722224560000|2024-07-29 03:42:40|137904.5|137704.5|137908.5|137708.5|137909|137709|137894|137694|11
1722224570000|2024-07-29 03:42:50|137895|137695|137907.5|137707.5|137908.5|137708.5|137895|137695|3
1722224580000|2024-07-29 03:43:00|137901|137701|137900|137700|137903|137765|137865|137700|5
1722224590000|2024-07-29 03:43:10|137899|137699|137893|137693|137899|137699|137893|137693|5
1722224600000|2024-07-29 03:43:20|137896|137696|137912|137712|137915|137715|137896|137696|6
1722224610000|2024-07-29 03:43:30|137897|137697|137907|137707|137912|137712|137887|137687|10
1722224620000|2024-07-29 03:43:40|137855|137755|137907.5|137707.5|137913|137755|137855|137688|14
1722224630000|2024-07-29 03:43:50|137908|137708|137909|137709|137909|137709|137891|137691|9
1722224640000|2024-07-29 03:44:00|137895|137695|137913|137713|137913|137765|137865|137695|14
1722224650000|2024-07-29 03:44:10|137898|137698|137913.5|137713.5|137913.5|137713.5|137892|137692|4
1722224660000|2024-07-29 03:44:20|137893|137693|137898|137698|137913|137713|137893|137693|6
1722224670000|2024-07-29 03:44:30|137897|137697|137897|137697|137897|137697|137897|137697|1
1722224680000|2024-07-29 03:44:40|137893|137693|137889|137689|137911|137711|137889|137689|13
1722224690000|2024-07-29 03:44:50|137899|137699|137895|137695|137915|137715|137892|137692|9
1722224700000|2024-07-29 03:45:00|137914|137714|137915|137715|137916|137775|137865|137702|8
1722224710000|2024-07-29 03:45:10|137911|137711|137927|137727|137928|137728|137911|137711|11
1722224720000|2024-07-29 03:45:20|137930|137730|137924|137724|137935|137735|137905|137705|11
1722224730000|2024-07-29 03:45:30|137926|137726|137922.5|137722.5|137926|137775|137875|137705|9
1722224740000|2024-07-29 03:45:40|137912|137712|137901|137701|137923|137723|137901|137701|8
1722224750000|2024-07-29 03:45:50|137922|137722|137909|137709|137922|137722|137899|137699|7
1722224770000|2024-07-29 03:46:10|137910|137710|137905|137705|137925|137725|137902|137702|6
1722224780000|2024-07-29 03:46:20|137875|137775|137924|137724|137924|137775|137875|137724|2
1722224790000|2024-07-29 03:46:30|137910|137710|137906|137706|137912|137712|137906|137706|4
1722224800000|2024-07-29 03:46:40|137875|137775|137911|137711|137925|137775|137875|137704|9
1722224810000|2024-07-29 03:46:50|137921|137721|137923|137723|137923|137723|137902|137702|4
1722224820000|2024-07-29 03:47:00|137922|137722|137924|137724|137924|137724|137903|137703|5
1722224830000|2024-07-29 03:47:10|137916|137716|137915|137715|137926|137726|137910|137710|9
1722224840000|2024-07-29 03:47:20|137923|137723|137915|137715|137926|137785|137875|137706|11
1722224850000|2024-07-29 03:47:30|137926.5|137726.5|137917|137717|137926.5|137726.5|137910|137710|7
1722224860000|2024-07-29 03:47:40|137928.5|137728.5|137929|137729|137930|137785|137885|137713|13
1722224870000|2024-07-29 03:47:50|137930|137730|137932|137732|137933|137733|137918|137718|9
1722224880000|2024-07-29 03:48:00|137921|137721|137915|137715|137931|137785|137885|137715|12
1722224890000|2024-07-29 03:48:10|137925|137725|137931|137731|137935|137735|137920|137720|12
1722224900000|2024-07-29 03:48:20|137935.5|137735.5|137936.5|137736.5|137945|137745|137921|137721|14
1722224910000|2024-07-29 03:48:30|137921|137721|137940|137740|137941|137795|137895|137721|12
1722224920000|2024-07-29 03:48:40|137933|137733|137941|137741|137942.5|137742.5|137932|137732|10
1722224930000|2024-07-29 03:48:50|137932|137732|137941|137741|137941|137741|137921|137721|9
1722224940000|2024-07-29 03:49:00|137922|137722|137934|137734|137936|137736|137922|137722|5
1722224950000|2024-07-29 03:49:10|137936|137736|137945|137745|137945|137745|137923|137723|7
1722224960000|2024-07-29 03:49:20|137938|137738|137949|137749|137955|137755|137926|137726|10
1722224970000|2024-07-29 03:49:30|137947|137747|137951|137751|137951.5|137805|137905|137733|11
1722224980000|2024-07-29 03:49:40|137951.5|137751.5|137951|137751|137951.5|137751.5|137934|137734|3
1722224990000|2024-07-29 03:49:50|137942|137742|137954.5|137754.5|137957|137815|137915|137742|11
1722225000000|2024-07-29 03:50:00|137955|137755|137957.5|137757.5|137958|137758|137945|137745|4
1722225010000|2024-07-29 03:50:10|137958|137758|137958|137758|137958|137758|137958|137758|1
1722225020000|2024-07-29 03:50:20|137957.5|137757.5|137958.5|137758.5|137959|137759|137942|137742|7
1722225030000|2024-07-29 03:50:30|137959|137759|137953|137753|137965|137805|137905|137735|11
1722225040000|2024-07-29 03:50:40|137946|137746|137953|137753|137955|137755|137937|137737|7
1722225050000|2024-07-29 03:50:50|137948|137748|137949|137749|137960|137805|137905|137735|15
1722225060000|2024-07-29 03:51:00|137959|137759|137953|137753|137959|137815|137915|137742|16
1722225070000|2024-07-29 03:51:10|137953.5|137753.5|137934|137734|137963.5|137815|137915|137734|13
1722225080000|2024-07-29 03:51:20|137905|137805|137947|137747|137960|137805|137905|137735|9
1722225090000|2024-07-29 03:51:30|137959|137759|137959|137759|137960|137815|137915|137742|14
1722225100000|2024-07-29 03:51:40|137956.5|137756.5|137942|137742|137963|137763|137942|137742|13
1722225110000|2024-07-29 03:51:50|137961.5|137761.5|137946|137746|137963|137815|137915|137741|15
1722225120000|2024-07-29 03:52:00|137961|137761|137963.5|137763.5|137963.5|137805|137905|137740|12
1722225130000|2024-07-29 03:52:10|137961|137761|137935|137735|137961|137815|137905|137735|11
1722225140000|2024-07-29 03:52:20|137953.5|137753.5|137938|137738|137953.5|137753.5|137938|137738|6
1722225150000|2024-07-29 03:52:30|137956.5|137756.5|137942|137742|137960|137760|137941|137741|11
1722225160000|2024-07-29 03:52:40|137959.5|137759.5|137947|137747|137960|137815|137915|137747|7
1722225170000|2024-07-29 03:52:50|137948|137748|137940|137740|137961.5|137761.5|137938|137738|15
1722225180000|2024-07-29 03:53:00|137933|137733|137957.5|137757.5|137958|137758|137931|137731|12
1722225190000|2024-07-29 03:53:10|137953|137753|137948|137748|137953.5|137805|137905|137733|8
1722225200000|2024-07-29 03:53:20|137951|137751|137955|137755|137960|137760|137937|137737|15
1722225210000|2024-07-29 03:53:30|137962|137762|137955.5|137755.5|137962|137815|137915|137740|15
1722225220000|2024-07-29 03:53:40|137960.5|137760.5|137960.5|137760.5|137961|137761|137937|137737|6
1722225230000|2024-07-29 03:53:50|137946|137746|137941|137741|137960.5|137805|137905|137734|14
1722225240000|2024-07-29 03:54:00|137957|137757|137947.5|137747.5|137957|137757|137931|137731|12
1722225250000|2024-07-29 03:54:10|137944|137744|137949|137749|137949|137749|137927|137727|7
1722225260000|2024-07-29 03:54:20|137931|137731|137955|137755|137955|137805|137905|137731|5
1722225270000|2024-07-29 03:54:30|137940|137740|137950|137750|137950|137750|137931|137731|7
1722225280000|2024-07-29 03:54:40|137949|137749|137937|137737|137950|137750|137937|137737|8
1722225290000|2024-07-29 03:54:50|137950|137750|137933|137733|137950|137805|137905|137733|9
1722225300000|2024-07-29 03:55:00|137944|137744|137940|137740|137955|137755|137935|137735|7
1722225310000|2024-07-29 03:55:10|137951|137751|137944|137744|137951|137815|137915|137742|4
1722225320000|2024-07-29 03:55:20|137949|137749|137959.5|137759.5|137959.5|137759.5|137939|137739|8
1722225330000|2024-07-29 03:55:30|137950|137750|137958.5|137758.5|137958.5|137758.5|137943|137743|6
1722225340000|2024-07-29 03:55:40|137957|137757|137958|137758|137958|137758|137943|137743|5
1722225350000|2024-07-29 03:55:50|137957.5|137757.5|137958|137758|137958|137758|137942|137742|6
1722225360000|2024-07-29 03:56:00|137957.5|137757.5|137960|137760|137965|137765|137944|137744|14
1722225370000|2024-07-29 03:56:10|137959|137759|137947|137747|137961|137761|137947|137747|5
1722225380000|2024-07-29 03:56:20|137949|137749|137961|137761|137961|137761|137948|137748|3
1722225390000|2024-07-29 03:56:30|137960|137760|137960|137760|137960|137760|137943|137743|4
1722225400000|2024-07-29 03:56:40|137947|137747|137946|137746|137947|137747|137946|137746|2
1722225410000|2024-07-29 03:56:50|137960|137760|137960|137760|137960|137760|137960|137760|1
1722225420000|2024-07-29 03:57:00|137959|137759|137943|137743|137961|137761|137942|137742|10
1722225430000|2024-07-29 03:57:10|137939|137739|137940|137740|137956|137756|137938|137738|5
1722225440000|2024-07-29 03:57:20|137955|137755|137955|137755|137955|137805|137905|137737|8
1722225450000|2024-07-29 03:57:30|137954|137754|137944|137744|137955|137755|137937|137737|7
1722225460000|2024-07-29 03:57:40|137939|137739|137938|137738|137943|137743|137938|137738|3
1722225470000|2024-07-29 03:57:50|137953|137753|137955|137755|137955|137755|137937|137737|4
1722225480000|2024-07-29 03:58:00|137954|137754|137951|137751|137955|137755|137938|137738|6
1722225490000|2024-07-29 03:58:10|137955|137755|137951|137751|137975|137805|137905|137749|10
1722225500000|2024-07-29 03:58:20|137960|137760|137920|137820|137970.5|137820.5|137919|137754|11
1722225510000|2024-07-29 03:58:30|137970|137770|137919|137819|137970.5|137825|137919|137752|12
1722225520000|2024-07-29 03:58:40|137920.5|137820.5|137957|137757|137970.5|137820.5|137918|137751|12
1722225530000|2024-07-29 03:58:50|137956|137756|137955|137755|137956|137756|137950|137750|3
1722225540000|2024-07-29 03:59:00|137956|137756|137956|137756|137956|137756|137956|137756|1
1722225550000|2024-07-29 03:59:10|137969|137769|137919|137819|137969|137819|137918|137768|7
1722225560000|2024-07-29 03:59:20|137969|137769|137915|137815|137969|137819|137913.5|137742|14
1722225570000|2024-07-29 03:59:30|137916|137816|137964|137764|137965|137816|137914|137751|14
1722225580000|2024-07-29 03:59:40|137914|137814|137947|137747|137957|137814|137907|137743|6
1722225590000|2024-07-29 03:59:50|137907|137807|137955|137755|137957|137807|137905|137739|15
1722225600000|2024-07-29 04:00:00|137955.5|137755.5|137906|137806|137955.5|137806|137906|137755.5|2
1722225610000|2024-07-29 04:00:10|137905|137805|137952|137752|137956|137813.5|137905|137742|12
1722225620000|2024-07-29 04:00:20|137913.5|137813.5|137952|137752|137965.5|137815.5|137913.5|137745|12
1722225630000|2024-07-29 04:00:30|137953|137753|137951|137751|137964.5|137814.5|137914.5|137751|6
1722225640000|2024-07-29 04:00:40|137952|137752|137964|137764|137965.5|137815.5|137914|137747|9
1722225650000|2024-07-29 04:00:50|137945|137745|137949|137749|137949|137749|137945|137745|2
1722225660000|2024-07-29 04:01:00|137914|137814|137960|137760|137962|137814|137910|137747|8
1722225670000|2024-07-29 04:01:10|137946|137746|137946|137746|137960|137810|137907|137742|12
1722225680000|2024-07-29 04:01:20|137957|137757|137913|137813|137963.5|137813|137912|137742|9
1722225690000|2024-07-29 04:01:30|137962.5|137762.5|137948|137748|137963.5|137813.5|137913|137745|9
1722225700000|2024-07-29 04:01:40|137952|137752|137949|137749|137964.5|137814.5|137914|137748|8
1722225710000|2024-07-29 04:01:50|137914.5|137814.5|137955|137755|137964.5|137814.5|137914.5|137751|4
1722225720000|2024-07-29 04:02:00|137958|137758|137916.5|137816.5|137965|137816.5|137915|137755|8
1722225730000|2024-07-29 04:02:10|137966.5|137766.5|137922.5|137822.5|137975|137824|137916.5|137766.5|8
1722225740000|2024-07-29 04:02:20|137924|137824|137957|137757|137974|137824|137918|137751|9
1722225750000|2024-07-29 04:02:30|137946|137746|137915|137815|137967|137817|137915|137743|7
1722225760000|2024-07-29 04:02:40|137946|137746|137955|137755|137956|137756|137946|137746|3
1722225770000|2024-07-29 04:02:50|137946|137746|137956|137756|137956|137756|137946|137746|2
1722225780000|2024-07-29 04:03:00|137955|137755|137947|137747|137967|137817|137915|137746|8
1722225790000|2024-07-29 04:03:10|137956|137756|137967|137767|137974|137824|137917|137748|9
1722225800000|2024-07-29 04:03:20|137917.5|137817.5|137971.5|137771.5|137971.5|137821.5|137917.5|137749|10
1722225810000|2024-07-29 04:03:30|137949|137749|137919|137819|137971.5|137821.5|137915|137749|14
1722225820000|2024-07-29 04:03:40|137969|137769|137963|137763|137969|137825|137918.5|137750|9
1722225830000|2024-07-29 04:03:50|137957|137757|137959|137759|137959|137759|137957|137757|2
1722225840000|2024-07-29 04:04:00|137964|137764|137964|137764|137964|137764|137964|137764|1
1722225850000|2024-07-29 04:04:10|137958|137758|137961|137761|137963|137825|137925|137755|6
1722225860000|2024-07-29 04:04:20|137960|137760|137954|137754|137960|137760|137954|137754|2
1722225870000|2024-07-29 04:04:30|137961|137761|137957|137757|137985|137785|137957|137757|5
1722225880000|2024-07-29 04:04:40|137926|137826|137968|137768|137983.5|137833|137926|137762|10
1722225890000|2024-07-29 04:04:50|137926|137826|137970|137770|137983.5|137835|137926|137764|12
1722225900000|2024-07-29 04:05:00|137935|137835|137935|137835|137985|137835|137934|137768|11
1722225910000|2024-07-29 04:05:10|137970|137770|137984.5|137784.5|137984.5|137835|137935|137768|8
1722225920000|2024-07-29 04:05:20|137970|137770|137969|137769|137970|137770|137966|137766|6
1722225930000|2024-07-29 04:05:30|137935|137835|137967|137767|137985|137835|137935|137767|6
1722225940000|2024-07-29 04:05:40|137935|137835|137968|137768|137985|137835|137935|137768|3
1722225950000|2024-07-29 04:05:50|137977|137777|137967|137767|137977|137777|137967|137767|5
1722225960000|2024-07-29 04:06:00|137977|137777|137967|137767|137977|137777|137967|137767|5
1722225970000|2024-07-29 04:06:10|137968|137768|137968|137768|137968|137768|137968|137768|1
1722225980000|2024-07-29 04:06:20|137973|137773|137974|137774|137974|137774|137969|137769|4
1722225990000|2024-07-29 04:06:30|137972|137772|137959|137759|137978|137835|137928|137759|10
1722226000000|2024-07-29 04:06:40|137963|137763|137958|137758|137963|137763|137958|137758|2
1722226020000|2024-07-29 04:07:00|137962|137762|137963|137763|137963|137763|137959|137759|3
1722226030000|2024-07-29 04:07:10|137928|137828|137925|137825|137976.5|137828|137924|137756|11
1722226060000|2024-07-29 04:07:40|137959|137759|137960|137760|137960|137760|137959|137759|2
1722226070000|2024-07-29 04:07:50|137963|137763|137925|137825|137963|137825|137925|137756|3
1722226080000|2024-07-29 04:08:00|137960|137760|137931|137831|137978.5|137831|137929|137756|7
1722226090000|2024-07-29 04:08:10|137980.5|137780.5|137961|137761|137980.5|137830|137924|137756|10
1722226100000|2024-07-29 04:08:20|137960|137760|137956|137756|137970|137825|137920|137754|8
1722226110000|2024-07-29 04:08:30|137952|137752|137921|137821|137971|137821|137921|137752|6
1722226120000|2024-07-29 04:08:40|137974.5|137774.5|137959|137759|137974.5|137824|137924|137753|5
1722226140000|2024-07-29 04:09:00|137955|137755|137959|137759|137974|137774|137955|137755|6
1722226150000|2024-07-29 04:09:10|137960|137760|137958|137758|137968|137825|137913.5|137750|13
1722226160000|2024-07-29 04:09:20|137913.5|137813.5|137913.5|137813.5|137974|137825|137913.5|137752|17
1722226170000|2024-07-29 04:09:30|137950|137750|137959|137759|137967|137817|137917|137750|5
1722226180000|2024-07-29 04:09:40|137913.5|137813.5|137915|137815|137965|137815|137913.5|137749|7
1722226190000|2024-07-29 04:09:50|137967|137767|137917|137817|137967|137817|137917|137767|2
1722226200000|2024-07-29 04:10:00|137963.5|137763.5|137951|137751|137965|137815|137913.5|137751|6
1722226210000|2024-07-29 04:10:10|137970|137770|137949|137749|137975|137820|137914|137749|11
1722226220000|2024-07-29 04:10:20|137914|137814|137920.5|137820.5|137965.5|137825|137914|137753|16
1722226230000|2024-07-29 04:10:30|137970.5|137770.5|137956|137756|137972.5|137825|137920.5|137755|9
1722226240000|2024-07-29 04:10:40|137974|137774|137962|137762|137975|137825|137924|137760|7
1722226250000|2024-07-29 04:10:50|137935|137835|137920.5|137820.5|137974|137835|137919.5|137760|9
1722226260000|2024-07-29 04:11:00|137963|137763|137955|137755|137972.5|137822.5|137918.5|137755|14
1722226270000|2024-07-29 04:11:10|137965|137765|137960|137760|137965|137765|137957|137757|3
1722226280000|2024-07-29 04:11:20|137958|137758|137962|137762|137974|137824|137922.5|137758|7
1722226290000|2024-07-29 04:11:30|137964|137764|137974.5|137774.5|137985|137824|137922.5|137757|10
1722226300000|2024-07-29 04:11:40|137966|137766|137958|137758|137975|137825|137925|137758|4
1722226310000|2024-07-29 04:11:50|137963|137763|137976|137776|137976|137826|137926|137763|3
1722226320000|2024-07-29 04:12:00|137961|137761|137969|137769|137975|137835|137925|137761|7
1722226330000|2024-07-29 04:12:10|137960|137760|137976|137776|137976|137826|137926|137760|5
1722226340000|2024-07-29 04:12:20|137930|137830|137963|137763|137979.5|137830|137925|137759|7
1722226350000|2024-07-29 04:12:30|137974.5|137774.5|137925|137825|137975|137825|137924|137774.5|4
1722226360000|2024-07-29 04:12:40|137962|137762|137974|137774|137974|137824|137924|137759|6
1722226370000|2024-07-29 04:12:50|137924|137824|137948|137748|137966.5|137824|137914.5|137748|9
1722226380000|2024-07-29 04:13:00|137913.5|137813.5|137959|137759|137964.5|137815|137913.5|137745|10
1722226390000|2024-07-29 04:13:10|137946|137746|137963|137763|137972.5|137824|137914.5|137746|11
1722226400000|2024-07-29 04:13:20|137922.5|137822.5|137965.5|137765.5|137975|137825|137914.5|137751|18
1722226410000|2024-07-29 04:13:30|137915.5|137815.5|137964.5|137764.5|137968.5|137818.5|137915.5|137750|9
1722226420000|2024-07-29 04:13:40|137914.5|137814.5|137915.5|137815.5|137958|137815.5|137914.5|137748|5
1722226430000|2024-07-29 04:13:50|137965.5|137765.5|137947|137747|137965.5|137814.5|137914.5|137747|8
1722226440000|2024-07-29 04:14:00|137914.5|137814.5|137969.5|137769.5|137969.5|137819.5|137913.5|137749|11
1722226450000|2024-07-29 04:14:10|137958|137758|137962|137762|137974|137825|137922.5|137751|9
1722226460000|2024-07-29 04:14:20|137974.5|137774.5|137966|137766|137985|137785|137954|137754|8
1722226470000|2024-07-29 04:14:30|137969|137769|137963|137763|137979.5|137830|137928|137755|10
1722226480000|2024-07-29 04:14:40|137969|137769|137934|137834|137983.5|137834|137933|137764|8
1722226490000|2024-07-29 04:14:50|137962|137762|137966|137766|137978|137834|137928|137760|8
1722226500000|2024-07-29 04:15:00|137976|137776|137970.5|137770.5|137976|137826|137920.5|137757|11
1722226510000|2024-07-29 04:15:10|137960|137760|137946|137746|137975|137815|137911|137745|15
1722226520000|2024-07-29 04:15:20|137955.5|137755.5|137899|137799|137955.5|137805|137897|137728|13
1722226530000|2024-07-29 04:15:30|137942|137742|137954.5|137754.5|137954.5|137797.5|137893.5|137727|10
1722226540000|2024-07-29 04:15:40|137905|137805|137926|137726|137946.5|137805|137895|137726|7
1722226550000|2024-07-29 04:15:50|137893.5|137793.5|137895|137795|137945|137795|137893.5|137725|11
1722226560000|2024-07-29 04:16:00|137895.5|137795.5|137927|137727|137945.5|137795.5|137895.5|137727|3
1722226570000|2024-07-29 04:16:10|137946.5|137746.5|137931|137731|137946.5|137796.5|137895.5|137731|8
1722226580000|2024-07-29 04:16:20|137904|137804|137965|137765|137965|137805|137904|137734|8
1722226590000|2024-07-29 04:16:30|137933|137733|137954.5|137754.5|137954.5|137805|137901|137733|8
1722226600000|2024-07-29 04:16:40|137942|137742|137913|137813|137956.5|137813|137907|137734|8
1722226610000|2024-07-29 04:16:50|137962.5|137762.5|137955|137755|137965.5|137815.5|137913.5|137730|13
1722226620000|2024-07-29 04:17:00|137945|137745|137964.5|137764.5|137965.5|137815.5|137914.5|137745|10
1722226630000|2024-07-29 04:17:10|137955|137755|137955|137755|137965.5|137815.5|137914.5|137745|10
1722226640000|2024-07-29 04:17:20|137915.5|137815.5|137975|137775|137975|137815.5|137913.5|137750|9
1722226650000|2024-07-29 04:17:30|137945|137745|137961.5|137761.5|137964.5|137814.5|137912|137744|10
1722226660000|2024-07-29 04:17:40|137954|137754|137953|137753|137960.5|137811|137906|137738|13
1722226670000|2024-07-29 04:17:50|137954|137754|137952|137752|137954|137805|137905|137736|5
1722226680000|2024-07-29 04:18:00|137906|137806|137946|137746|137956.5|137807|137906|137737|6
1722226690000|2024-07-29 04:18:10|137943|137743|137942|137742|137955.5|137806|137905|137736|10
1722226700000|2024-07-29 04:18:20|137948|137748|137901|137801|137953.5|137815|137901|137740|11
1722226710000|2024-07-29 04:18:30|137928|137728|137895|137795|137947.5|137805|137893|137724|14
1722226720000|2024-07-29 04:18:40|137943|137743|137946|137746|137975|137805|137901|137730|14
1722226730000|2024-07-29 04:18:50|137945|137745|137951|137751|137955.5|137806|137895|137732|12
1722226740000|2024-07-29 04:19:00|137936|137736|137949.5|137749.5|137951.5|137815|137901|137733|10
1722226750000|2024-07-29 04:19:10|137899|137799|137901|137801|137953|137803|137899|137730|11
1722226760000|2024-07-29 04:19:20|137903|137803|137946|137746|137953.5|137804|137901|137736|9
1722226770000|2024-07-29 04:19:30|137906|137806|137955.5|137755.5|137956.5|137806|137906|137737|9
1722226780000|2024-07-29 04:19:40|137965|137765|137954.5|137754.5|137965|137806|137904|137735|9
1722226790000|2024-07-29 04:19:50|137906|137806|137947|137747|137955.5|137806|137905|137742|8
1722226800000|2024-07-29 04:20:00|137936|137736|137905|137805|137953.5|137805|137904|137733|8
1722226810000|2024-07-29 04:20:10|137944|137744|137957.5|137757.5|137957.5|137808|137906|137736|12
1722226820000|2024-07-29 04:20:20|137908|137808|137945|137745|137948|137808|137908|137740|5
1722226830000|2024-07-29 04:20:30|137939|137739|137947|137747|137960.5|137811|137907|137739|11
1722226840000|2024-07-29 04:20:40|137915|137815|137912|137812|137950|137815|137912|137748|4
1722226850000|2024-07-29 04:20:50|137946|137746|137947|137747|137960.5|137811|137911|137742|7
1722226870000|2024-07-29 04:21:10|137940|137740|137938|137738|137962.5|137813|137913|137738|4
1722226880000|2024-07-29 04:21:20|137939|137739|137944|137744|137944|137744|137939|137739|2
1722226890000|2024-07-29 04:21:30|137941|137741|137915|137815|137942|137815|137915|137741|3
1722226900000|2024-07-29 04:21:40|137943|137743|137965|137765|137965|137814.5|137913.5|137743|10
1722226910000|2024-07-29 04:21:50|137955|137755|137956|137756|137956|137825|137915|137753|6
1722226920000|2024-07-29 04:22:00|137965.5|137765.5|137952|137752|137965.5|137815.5|137915.5|137752|4
1722226930000|2024-07-29 04:22:10|137956|137756|137951|137751|137956|137756|137951|137751|2
1722226940000|2024-07-29 04:22:20|137959|137759|137925|137825|137975|137825|137924|137753|7
1722226950000|2024-07-29 04:22:30|137961|137761|137954|137754|137974.5|137774.5|137954|137754|4
1722226960000|2024-07-29 04:22:40|137958|137758|137952|137752|137975|137825|137925|137752|6
1722226970000|2024-07-29 04:22:50|137953|137753|137961|137761|137974|137824|137924|137753|6
1722226980000|2024-07-29 04:23:00|137974.5|137774.5|137962|137762|137974.5|137774.5|137952|137752|5
1722226990000|2024-07-29 04:23:10|137960|137760|137959|137759|137960|137760|137953|137753|4
1722227000000|2024-07-29 04:23:20|137975|137775|137958|137758|137975|137824|137924|137754|7
1722227010000|2024-07-29 04:23:30|137957|137757|137958|137758|137958|137758|137957|137757|2
1722227030000|2024-07-29 04:23:50|137957|137757|137960|137760|137960|137760|137957|137757|3
1722227040000|2024-07-29 04:24:00|137958|137758|137962|137762|137962|137762|137958|137758|3
1722227050000|2024-07-29 04:24:10|137961|137761|137962|137762|137974.5|137774.5|137953|137753|7
1722227060000|2024-07-29 04:24:20|137958|137758|137924|137824|137974|137824|137922.5|137758|6
1722227070000|2024-07-29 04:24:30|137959|137759|137965|137765|137974.5|137774.5|137959|137759|5
1722227080000|2024-07-29 04:24:40|137975|137775|137962|137762|137975|137825|137925|137761|7
1722227090000|2024-07-29 04:24:50|137935|137835|137926|137826|137976|137835|137925|137763|5
1722227100000|2024-07-29 04:25:00|137962|137762|137971|137771|137974|137774|137962|137762|5
1722227110000|2024-07-29 04:25:10|137961|137761|137934|137834|137985|137834|137932|137761|8
1722227120000|2024-07-29 04:25:20|137983.5|137783.5|137974|137774|137995|137795|137972|137772|5
1722227130000|2024-07-29 04:25:30|137970|137770|137962|137762|137970|137770|137962|137762|3
1722227140000|2024-07-29 04:25:40|137968|137768|137963|137763|137968|137768|137963|137763|2
1722227150000|2024-07-29 04:25:50|137972|137772|137985.5|137785.5|137985.5|137836|137936|137764|5
1722227160000|2024-07-29 04:26:00|137964|137764|137974|137774|137988.5|137838.5|137934|137764|8
1722227170000|2024-07-29 04:26:10|137976|137776|137971|137771|137990.5|137840.5|137940.5|137770|6
1722227180000|2024-07-29 04:26:20|137983|137783|137979|137779|137984|137845|137945|137777|6
1722227190000|2024-07-29 04:26:30|137984|137784|137982|137782|137994.5|137844.5|137944.5|137780|5
1722227200000|2024-07-29 04:26:40|137955|137855|137988|137788|137988|137855|137955|137785|4
1722227210000|2024-07-29 04:26:50|137995|137795|137956|137856|138005.5|137865|137951|137788|11
1722227220000|2024-07-29 04:27:00|137994|137794|137998|137798|137999|137799|137994|137794|5
1722227230000|2024-07-29 04:27:10|137993|137793|138003|137803|138025|137825|137993|137793|5
1722227240000|2024-07-29 04:27:20|137961|137861|138002|137802|138013.5|137863.5|137961|137802|7
1722227260000|2024-07-29 04:27:40|138001|137801|138009|137809|138009|137809|138001|137801|3
1722227270000|2024-07-29 04:27:50|138002|137802|138020.5|137820.5|138020.5|137870.5|137970.5|137791|6
1722227280000|2024-07-29 04:28:00|138013|137813|138014|137814|138024.5|137874|137968.5|137810|11
1722227290000|2024-07-29 04:28:10|137965|137865|138020.5|137820.5|138035|137885|137965|137812|15
1722227300000|2024-07-29 04:28:20|137970.5|137870.5|138035|137835|138035|137885|137970.5|137813|11
1722227310000|2024-07-29 04:28:30|137985|137885|138018|137818|138035|137885|137984|137814|13
1722227320000|2024-07-29 04:28:40|137985|137885|138019|137819|138034|137885|137984|137817|8
1722227330000|2024-07-29 04:28:50|137984|137884|138012|137812|138033.5|137884|137983|137812|10
1722227340000|2024-07-29 04:29:00|137983|137883|138033|137833|138045|137884|137983|137814|10
1722227350000|2024-07-29 04:29:10|138022|137822|137984|137884|138035|137884|137983|137813|15
1722227360000|2024-07-29 04:29:20|138033.5|137833.5|137985|137885|138034|137885|137984|137812|9
1722227370000|2024-07-29 04:29:30|138013|137813|138014|137814|138033.5|137884|137984|137813|9
1722227380000|2024-07-29 04:29:40|138024|137824|138021|137821|138035|137885|137982|137813|12
1722227390000|2024-07-29 04:29:50|138012|137812|138032.5|137832.5|138032.5|137883|137981|137811|12
1722227400000|2024-07-29 04:30:00|137983|137883|138012|137812|138033.5|137885|137983|137812|8
1722227410000|2024-07-29 04:30:10|137984|137884|137983|137883|138033|137884|137983|137833|3
1722227420000|2024-07-29 04:30:20|138011|137811|137983|137883|138033|137883|137983|137811|12
1722227430000|2024-07-29 04:30:30|138032.5|137832.5|137982|137882|138032.5|137883|137982|137810|10
1722227440000|2024-07-29 04:30:40|138016|137816|138017|137817|138017|137817|138016|137816|2
1722227450000|2024-07-29 04:30:50|137984|137884|137984|137884|138035|137885|137984|137813|15
1722227460000|2024-07-29 04:31:00|138027|137827|138031|137831|138035|137885|137985|137816|8
1722227470000|2024-07-29 04:31:10|138035|137835|137987|137887|138045|137887|137985|137823|9
1722227480000|2024-07-29 04:31:20|138040.5|137840.5|138022|137822|138040.5|137895|137990.5|137822|9
1722227490000|2024-07-29 04:31:30|138030|137830|137989.5|137889.5|138039.5|137889.5|137988.5|137819|11
1722227500000|2024-07-29 04:31:40|138039.5|137839.5|137990.5|137890.5|138040.5|137890.5|137989.5|137820|9
1722227520000|2024-07-29 04:32:00|138030|137830|138028|137828|138030|137830|138028|137828|2
1722227530000|2024-07-29 04:32:10|138026|137826|138025|137825|138040.5|137895|137989.5|137825|12
1722227540000|2024-07-29 04:32:20|138055|137855|137995.5|137895.5|138055|137895.5|137990.5|137829|13
1722227550000|2024-07-29 04:32:30|138023|137823|137992|137892|138045.5|137895|137990.5|137822|14
1722227560000|2024-07-29 04:32:40|138021|137821|138028|137828|138043|137893|137992.5|137821|10
1722227570000|2024-07-29 04:32:50|138033|137833|138034.5|137834.5|138042|137895|137992|137817|10
1722227580000|2024-07-29 04:33:00|137985|137885|138019|137819|138041.5|137891.5|137985|137815|12
1722227590000|2024-07-29 04:33:10|138031|137831|138030|137830|138055|137894.5|137991.5|137829|13
1722227600000|2024-07-29 04:33:20|138003|137903|138005|137905|138053|137905|138003|137832|7
1722227610000|2024-07-29 04:33:30|138003|137903|138037|137837|138055.5|137906|138003|137836|10
1722227620000|2024-07-29 04:33:40|138006|137906|138033|137833|138055.5|137906|138004|137833|13
1722227630000|2024-07-29 04:33:50|138043|137843|138032|137832|138055.5|137906|138004|137832|11
1722227640000|2024-07-29 04:34:00|138005|137905|138036|137836|138037|137905|138005|137836|3
1722227650000|2024-07-29 04:34:10|138038|137838|138040|137840|138053|137903|138003|137831|6
1722227660000|2024-07-29 04:34:20|138050|137850|138050|137850|138050|137900|138000|137828|5
1722227670000|2024-07-29 04:34:30|138029|137829|138041|137841|138053|137903|138002|137829|12
1722227680000|2024-07-29 04:34:40|138030|137830|138001|137901|138051.5|137905|138001|137830|9
1722227690000|2024-07-29 04:34:50|138043|137843|138046|137846|138055.5|137906|138001|137830|12
1722227700000|2024-07-29 04:35:00|138035|137835|138058|137858|138065|137865|138035|137835|6
1722227710000|2024-07-29 04:35:10|138048|137848|138017|137917|138075|137917|138011|137848|10
1722227720000|2024-07-29 04:35:20|138071|137871|138074|137874|138076|137926|138019|137869|12
1722227730000|2024-07-29 04:35:30|138070|137870|138070|137870|138076|137935|138026|137866|6
1722227740000|2024-07-29 04:35:40|138073|137873|138068|137868|138073|137873|138068|137868|3
1722227750000|2024-07-29 04:35:50|138067|137867|138067|137867|138067|137867|138061|137861|6
1722227760000|2024-07-29 04:36:00|138035|137935|138067|137867|138069|137935|138035|137864|5
1722227770000|2024-07-29 04:36:10|138066|137866|138065|137865|138066|137866|138060|137860|3
1722227780000|2024-07-29 04:36:20|138063|137863|138074|137874|138074.5|137924|138024|137854|11
1722227790000|2024-07-29 04:36:30|138025|137925|138026|137926|138076|137926|138021.5|137854|14
1722227800000|2024-07-29 04:36:40|138021.5|137921.5|138052|137852|138072.5|137922.5|138021.5|137852|8
1722227810000|2024-07-29 04:36:50|138054|137854|138057|137857|138057|137857|138051|137851|3
1722227820000|2024-07-29 04:37:00|138054|137854|138067.5|137867.5|138067.5|137922.5|138022.5|137848|5
1722227830000|2024-07-29 04:37:10|138018.5|137918.5|138062.5|137862.5|138068.5|137918.5|138013|137843|15
1722227840000|2024-07-29 04:37:20|138045|137845|138048|137848|138065|137865|138042|137842|5
1722227870000|2024-07-29 04:37:50|138014.5|137914.5|138061.5|137861.5|138064.5|137914.5|138012|137847|13
1722227880000|2024-07-29 04:38:00|138045|137845|138043|137843|138063.5|137913.5|138010|137839|14
1722227890000|2024-07-29 04:38:10|138012|137912|138053|137853|138059.5|137912|138003|137832|16
1722227900000|2024-07-29 04:38:20|138039|137839|138042|137842|138042|137905|138005|137832|4
1722227910000|2024-07-29 04:38:30|138043|137843|138049|137849|138049|137899|137999|137831|6
1722227920000|2024-07-29 04:38:40|138029|137829|138049|137849|138049.5|137899|137999|137828|8
1722227930000|2024-07-29 04:38:50|138047.5|137847.5|138034|137834|138047.5|137897.5|137995.5|137825|15
1722227940000|2024-07-29 04:39:00|137995|137895|138035|137835|138040.5|137895|137990.5|137821|8
1722227950000|2024-07-29 04:39:10|138034|137834|138018|137818|138055|137890.5|137988.5|137818|9
1722227960000|2024-07-29 04:39:20|138036|137836|137992.5|137892.5|138041.5|137892.5|137991.5|137820|9
1722227970000|2024-07-29 04:39:30|138042.5|137842.5|138026|137826|138043.5|137895|137992.5|137822|15
1722227980000|2024-07-29 04:39:40|138037|137837|137992|137892|138045|137892|137992|137822|7
1722227990000|2024-07-29 04:39:50|138042|137842|138034|137834|138042|137842|138034|137834|4
1722228010000|2024-07-29 04:40:10|138033|137833|138028|137828|138045|137895|137995|137828|6
1722228020000|2024-07-29 04:40:20|138034|137834|138020|137820|138042|137895|137991|137820|11
1722228030000|2024-07-29 04:40:30|138031|137831|138044.5|137844.5|138044.5|137894.5|137990.5|137821|12
1722228040000|2024-07-29 04:40:40|137994.5|137894.5|137988.5|137888.5|138038.5|137894.5|137983|137816|14
1722228050000|2024-07-29 04:40:50|138038.5|137838.5|137986|137886|138038.5|137888.5|137986|137814|12
1722228060000|2024-07-29 04:41:00|138035.5|137835.5|137992.5|137892.5|138038.5|137892.5|137986|137817|14
1722228070000|2024-07-29 04:41:10|138042.5|137842.5|137991.5|137891.5|138042.5|137895|137990.5|137822|12
1722228080000|2024-07-29 04:41:20|138041.5|137841.5|137994.5|137894.5|138042.5|137894.5|137991.5|137826|6
1722228090000|2024-07-29 04:41:30|138044.5|137844.5|138034|137834|138045|137895|137995|137827|10
1722228100000|2024-07-29 04:41:40|138026|137826|137992.5|137892.5|138045|137895|137992.5|137826|7
1722228110000|2024-07-29 04:41:50|138042.5|137842.5|138027|137827|138042.5|137892.5|137992.5|137822|7
1722228120000|2024-07-29 04:42:00|138026|137826|138025|137825|138042.5|137892.5|137988.5|137818|13
1722228130000|2024-07-29 04:42:10|138042.5|137842.5|138025|137825|138042.5|137892.5|137988.5|137818|11
1722228140000|2024-07-29 04:42:20|137989.5|137889.5|137986|137886|138039.5|137889.5|137985|137814|18
1722228150000|2024-07-29 04:42:30|138038.5|137838.5|138042.5|137842.5|138042.5|137895|137987|137824|16
1722228160000|2024-07-29 04:42:40|138033|137833|138033|137833|138044.5|137894.5|137993.5|137823|11
1722228170000|2024-07-29 04:42:50|137994.5|137894.5|138031|137831|138045|137895|137993.5|137826|11
1722228180000|2024-07-29 04:43:00|138032|137832|138039|137839|138039|137905|138005|137832|4
1722228190000|2024-07-29 04:43:10|138036|137836|138038|137838|138065|137896.5|137996.5|137836|10
1722228200000|2024-07-29 04:43:20|138028|137828|138045.5|137845.5|138049|137899|137993.5|137825|13
1722228210000|2024-07-29 04:43:30|137993.5|137893.5|138046|137846|138049.5|137899|137992.5|137838|14
1722228220000|2024-07-29 04:43:40|138031|137831|138049|137849|138055.5|137906|137999|137831|12
1722228230000|2024-07-29 04:43:50|137999|137899|138001|137901|138051.5|137901|137999|137831|9
1722228240000|2024-07-29 04:44:00|138041|137841|138033|137833|138041.5|137891.5|137991.5|137821|7
1722228250000|2024-07-29 04:44:10|137991.5|137891.5|138028|137828|138055|137899|137991.5|137827|17
1722228260000|2024-07-29 04:44:20|137996.5|137896.5|138041.5|137841.5|138046.5|137896.5|137991.5|137825|9
1722228270000|2024-07-29 04:44:30|137991.5|137891.5|137995|137895|138045|137895|137991.5|137823|13
1722228280000|2024-07-29 04:44:40|138037|137837|138032|137832|138042.5|137892.5|137992.5|137824|10
1722228290000|2024-07-29 04:44:50|137989.5|137889.5|138030.5|137830.5|138039.5|137889.5|137981|137821|13
1722228300000|2024-07-29 04:45:00|137982|137882|138065|137865|138065|137885|137981|137810|12
1722228310000|2024-07-29 04:45:10|138016|137816|138014|137814|138035|137876|137975|137806|13
1722228320000|2024-07-29 04:45:20|138025|137825|137971.5|137871.5|138025|137875|137971.5|137804|9
1722228330000|2024-07-29 04:45:30|138021.5|137821.5|137966|137866|138024.5|137869.5|137966|137797|17
1722228340000|2024-07-29 04:45:40|138008|137808|138010|137810|138022.5|137874|137965|137799|13
1722228350000|2024-07-29 04:45:50|137970|137870|138016|137816|138017.5|137870|137967.5|137797|10
1722228360000|2024-07-29 04:46:00|137966|137866|137963.5|137863.5|138016|137866|137963.5|137795|15
1722228370000|2024-07-29 04:46:10|138013.5|137813.5|138001|137801|138015|137865|137963.5|137796|10
1722228380000|2024-07-29 04:46:20|137965|137865|138015.5|137815.5|138016.5|137866.5|137965|137815.5|9
1722228390000|2024-07-29 04:46:30|137965.5|137865.5|137966.5|137866.5|138016.5|137866.5|137965.5|137816.5|3
1722228400000|2024-07-29 04:46:40|138016.5|137816.5|138010|137810|138020.5|137870.5|137965|137804|16
1722228410000|2024-07-29 04:46:50|138018.5|137818.5|137971.5|137871.5|138021.5|137875|137968.5|137802|13
1722228420000|2024-07-29 04:47:00|138018.5|137818.5|138025|137825|138025|137875|137968.5|137804|15
1722228430000|2024-07-29 04:47:10|138014|137814|138035|137835|138035|137871.5|137968.5|137799|15
1722228440000|2024-07-29 04:47:20|138017.5|137817.5|138016.5|137816.5|138017.5|137867.5|137966.5|137797|13
1722228450000|2024-07-29 04:47:30|138008|137808|137997|137797|138017.5|137867.5|137967.5|137797|7
1722228460000|2024-07-29 04:47:40|138012|137812|137958|137858|138012.5|137863|137958|137793|10
1722228470000|2024-07-29 04:47:50|138005.5|137805.5|137955|137855|138005.5|137865|137954|137785|12
1722228480000|2024-07-29 04:48:00|137956|137856|137959|137859|138008.5|137859|137955|137801|14
1722228490000|2024-07-29 04:48:10|138005|137805|137992|137792|138008.5|137859|137959|137790|5
1722228500000|2024-07-29 04:48:20|138003|137803|137990|137790|138025|137825|137990|137790|3
1722228510000|2024-07-29 04:48:30|137959|137859|138008.5|137808.5|138015.5|137865.5|137959|137792|16
1722228520000|2024-07-29 04:48:40|137961|137861|138005|137805|138010.5|137861|137959|137789|12
1722228530000|2024-07-29 04:48:50|138015.5|137815.5|138014.5|137814.5|138015.5|137865|137964|137793|11
1722228540000|2024-07-29 04:49:00|137964.5|137864.5|138002|137802|138014|137864.5|137964|137793|8
1722228550000|2024-07-29 04:49:10|138015|137815|138015|137815|138017.5|137867.5|137965|137796|10
1722228560000|2024-07-29 04:49:20|138001|137801|138015.5|137815.5|138017.5|137867.5|137965|137796|8
1722228570000|2024-07-29 04:49:30|137965.5|137865.5|137965|137865|138015.5|137865.5|137965|137798|9
1722228580000|2024-07-29 04:49:40|138015.5|137815.5|138004|137804|138015.5|137865.5|137965.5|137798|7
1722228590000|2024-07-29 04:49:50|137975|137875|138017.5|137817.5|138017.5|137875|137967.5|137798|7
1722228600000|2024-07-29 04:50:00|137967.5|137867.5|137965.5|137865.5|138015.5|137867.5|137965.5|137797|5
1722228610000|2024-07-29 04:50:10|138016.5|137816.5|137964.5|137864.5|138016.5|137866.5|137959|137794|15
1722228620000|2024-07-29 04:50:20|138003|137803|137999|137799|138015.5|137864.5|137959|137789|14
1722228630000|2024-07-29 04:50:30|138000|137800|138001|137801|138001|137801|137992|137792|3
1722228640000|2024-07-29 04:50:40|137990|137790|137961|137861|138010.5|137861|137959|137790|5
1722228650000|2024-07-29 04:50:50|138010.5|137810.5|137993|137793|138010.5|137857|137957|137789|11
1722228660000|2024-07-29 04:51:00|137956|137856|138003.5|137803.5|138005.5|137856|137954|137785|12
1722228670000|2024-07-29 04:51:10|137956|137856|137959|137859|138008.5|137859|137954|137786|12
1722228680000|2024-07-29 04:51:20|138008.5|137808.5|137995|137795|138008.5|137808.5|137988|137788|3
1722228690000|2024-07-29 04:51:30|137987|137787|138015|137815|138015|137865|137960|137787|11
1722228700000|2024-07-29 04:51:40|137965|137865|138014.5|137814.5|138014.5|137865|137964.5|137793|9
1722228710000|2024-07-29 04:51:50|137964.5|137864.5|138009.5|137809.5|138010.5|137864.5|137961|137796|9
1722228720000|2024-07-29 04:52:00|137960|137860|137989|137789|138009.5|137865|137960|137789|7
1722228730000|2024-07-29 04:52:10|137995|137795|137990|137790|137995|137795|137990|137790|2
1722228740000|2024-07-29 04:52:20|137996|137796|137996|137796|137996|137796|137989|137789|4
1722228750000|2024-07-29 04:52:30|137995|137795|137995|137795|137995|137795|137995|137795|1
1722228760000|2024-07-29 04:52:40|137993|137793|138003|137803|138003|137857|137953|137787|6
1722228770000|2024-07-29 04:52:50|137988|137788|137978|137778|137997.5|137847.5|137947.5|137778|5
1722228790000|2024-07-29 04:53:10|137977|137777|137977|137777|137977|137777|137977|137777|1
1722228800000|2024-07-29 04:53:20|137947.5|137847.5|137988|137788|137999|137849|137947.5|137778|11
1722228810000|2024-07-29 04:53:30|137947.5|137847.5|138005|137805|138005|137847.5|137947.5|137789|5
1722228820000|2024-07-29 04:53:40|137979|137779|137979|137779|137979|137779|137979|137779|1
1722228830000|2024-07-29 04:53:50|137992|137792|138005.5|137805.5|138005.5|137856|137956|137785|5
1722228840000|2024-07-29 04:54:00|137956|137856|137954|137854|138004.5|137856|137950|137782|14
1722228850000|2024-07-29 04:54:10|138003.5|137803.5|137956|137856|138006.5|137857|137954|137781|13
1722228860000|2024-07-29 04:54:20|138015|137815|137997|137797|138015|137858|137956|137788|12
1722228870000|2024-07-29 04:54:30|137988|137788|137963.5|137863.5|138013.5|137863.5|137958|137788|12
1722228880000|2024-07-29 04:54:40|138013.5|137813.5|137965|137865|138015|137865|137963.5|137796|9
1722228890000|2024-07-29 04:54:50|138001|137801|137997|137797|138015|137865|137965|137797|7
1722228900000|2024-07-29 04:55:00|138004|137804|138034|137834|138034|137834|137998|137798|5
1722228910000|2024-07-29 04:55:10|138015|137815|138000|137800|138015.5|137875|137965|137800|11
1722228920000|2024-07-29 04:55:20|138015.5|137815.5|137996|137796|138018.5|137868.5|137965.5|137796|13
1722228930000|2024-07-29 04:55:30|137965|137865|137964.5|137864.5|138014.5|137865.5|137964.5|137795|6
1722228940000|2024-07-29 04:55:40|138014.5|137814.5|137964.5|137864.5|138015|137865|137964.5|137794|10
1722228950000|2024-07-29 04:55:50|138014.5|137814.5|138026|137826|138026|137864.5|137964.5|137793|4
1722228960000|2024-07-29 04:56:00|138011|137811|138003|137803|138015|137865|137965|137793|10
1722228970000|2024-07-29 04:56:10|138014.5|137814.5|137963.5|137863.5|138014.5|137864.5|137963.5|137793|13
1722228980000|2024-07-29 04:56:20|138013.5|137813.5|137993|137793|138014.5|137864.5|137964.5|137793|10
1722228990000|2024-07-29 04:56:30|138001|137801|137994|137794|138002|137802|137994|137794|3
1722229000000|2024-07-29 04:56:40|138004|137804|138015.5|137815.5|138015.5|137865.5|137965.5|137799|6
1722229010000|2024-07-29 04:56:50|137999|137799|138002|137802|138003|137803|137999|137799|3
1722229020000|2024-07-29 04:57:00|138006|137806|138001|137801|138010|137875|137975|137801|6
1722229030000|2024-07-29 04:57:10|137965.5|137865.5|138018.5|137818.5|138018.5|137868.5|137965.5|137818.5|4
1722229040000|2024-07-29 04:57:20|138012|137812|138003|137803|138012|137812|138003|137803|2
1722229050000|2024-07-29 04:57:30|137975|137875|138006|137806|138025|137875|137968.5|137806|8
1722229060000|2024-07-29 04:57:40|138024.5|137824.5|138007|137807|138026|137876|137974|137805|12
1722229070000|2024-07-29 04:57:50|137976|137876|137975|137875|138026|137876|137975|137806|4
1722229080000|2024-07-29 04:58:00|138006|137806|138005|137805|138020.5|137870.5|137970.5|137803|10
1722229090000|2024-07-29 04:58:10|138000|137800|138021.5|137821.5|138022.5|137874|137970.5|137800|16
1722229100000|2024-07-29 04:58:20|137971.5|137871.5|137976|137876|138026|137876|137971.5|137803|12
1722229110000|2024-07-29 04:58:30|138007|137807|137971.5|137871.5|138022.5|137874|137970.5|137801|14
1722229120000|2024-07-29 04:58:40|138005|137805|138022|137822|138035|137871.5|137970.5|137805|10
1722229130000|2024-07-29 04:58:50|137976|137876|138020|137820|138026|137876|137968.5|137800|14
1722229140000|2024-07-29 04:59:00|137970|137870|137998|137798|138015.5|137870|137965|137794|10
1722229150000|2024-07-29 04:59:10|137965.5|137865.5|137965|137865|138015|137865.5|137965|137796|7
1722229170000|2024-07-29 04:59:30|137999|137799|137965.5|137865.5|138030|137865.5|137965|137799|9
1722229180000|2024-07-29 04:59:40|138001|137801|137965|137865|138015|137865|137965|137801|4
1722229190000|2024-07-29 04:59:50|137963|137863|138015|137815|138015|137865|137963|137793|6
1722229200000|2024-07-29 05:00:00|138004|137804|137965.5|137865.5|138017.5|137867.5|137965|137794|12
1722229210000|2024-07-29 05:00:10|138015.5|137815.5|138015|137815|138015.5|137865|137964.5|137793|12
1722229220000|2024-07-29 05:00:20|137965|137865|137965|137865|138015|137865|137964.5|137804|12
1722229230000|2024-07-29 05:00:30|138015|137815|137945.5|137845.5|138015|137865|137945.5|137777|18
1722229240000|2024-07-29 05:00:40|137989|137789|137981|137781|138015|137845.5|137944.5|137772|16
1722229250000|2024-07-29 05:00:50|137945.5|137845.5|137970|137770|137995|137845.5|137939.5|137770|13
1722229260000|2024-07-29 05:01:00|137942.5|137842.5|137970|137770|137992.5|137842.5|137937|137770|9
1722229270000|2024-07-29 05:01:10|137942.5|137842.5|137991.5|137791.5|137992.5|137842.5|137941.5|137771|7
1722229280000|2024-07-29 05:01:20|137987|137787|137978|137778|137987|137787|137978|137778|2
1722229290000|2024-07-29 05:01:30|137995|137795|137973|137773|137996.5|137846.5|137941.5|137773|15
1722229300000|2024-07-29 05:01:40|137984|137784|137979|137779|137995|137845|137945|137777|7
1722229320000|2024-07-29 05:02:00|137977|137777|137990|137790|137991|137791|137977|137777|5
1722229330000|2024-07-29 05:02:10|137996|137796|137990|137790|137996|137855|137945|137782|13
1722229340000|2024-07-29 05:02:20|137985|137785|137983|137783|138015|137855|137955|137783|10
1722229350000|2024-07-29 05:02:30|137956|137856|137997.5|137797.5|138005.5|137856|137947.5|137774|14
1722229360000|2024-07-29 05:02:40|137986|137786|137970|137770|137993.5|137845|137943.5|137770|11
1722229370000|2024-07-29 05:02:50|137939.5|137839.5|137980|137780|137989.5|137839.5|137939.5|137769|7
1722229380000|2024-07-29 05:03:00|137972|137772|137969|137769|138005|137839.5|137938.5|137769|7
1722229390000|2024-07-29 05:03:10|137986|137786|137987|137787|137996.5|137846.5|137938.5|137778|11
1722229400000|2024-07-29 05:03:20|137946.5|137846.5|137988|137788|137996.5|137846.5|137946.5|137784|6
1722229410000|2024-07-29 05:03:30|137979|137779|137997.5|137797.5|137999|137849|137947.5|137779|7
1722229420000|2024-07-29 05:03:40|137947.5|137847.5|137984|137784|137999|137849|137947.5|137782|11
1722229430000|2024-07-29 05:03:50|137996.5|137796.5|137981|137781|137996.5|137855|137941.5|137771|12
1722229440000|2024-07-29 05:04:00|137980|137780|137990.5|137790.5|137990.5|137840.5|137940.5|137770|7
1722229470000|2024-07-29 05:04:30|137978|137778|137980|137780|137980|137780|137978|137778|2
1722229480000|2024-07-29 05:04:40|137966|137766|137933|137833|137995|137834|137933|137762|15
1722229490000|2024-07-29 05:04:50|137969|137769|137926|137826|137981.5|137832|137926|137760|13
1722229500000|2024-07-29 05:05:00|137967|137767|137917.5|137817.5|137976|137826|137917.5|137748|12
1722229510000|2024-07-29 05:05:10|137911|137811|137901|137801|137965|137811|137901|137730|16
1722229520000|2024-07-29 05:05:20|137943|137743|137901|137801|137951|137801|137899|137731|13
1722229530000|2024-07-29 05:05:30|137949|137749|137905|137805|137955|137805|137899|137730|11
1722229540000|2024-07-29 05:05:40|137955|137755|137955|137755|137955|137805|137902|137733|16
1722229550000|2024-07-29 05:05:50|137941|137741|137934|137734|137955|137805|137904|137734|13
1722229560000|2024-07-29 05:06:00|137903|137803|137935|137735|137953.5|137804|137903|137734|10
1722229570000|2024-07-29 05:06:10|137942|137742|137900|137800|137953|137803|137899|137731|10
1722229580000|2024-07-29 05:06:20|137940|137740|137947.5|137747.5|137953.5|137804|137895|137726|17
1722229590000|2024-07-29 05:06:30|137904|137804|137943|137743|137955.5|137806|137904|137734|11
1722229600000|2024-07-29 05:06:40|137941|137741|137943|137743|137949|137749|137941|137741|4
1722229610000|2024-07-29 05:06:50|137953|137753|137959|137759|137959|137759|137947|137747|6
1722229620000|2024-07-29 05:07:00|137906|137806|137951|137751|137959|137825|137906|137751|11
1722229630000|2024-07-29 05:07:10|137963|137763|137925|137825|137966|137825|137910|137756|14
1722229640000|2024-07-29 05:07:20|137975|137775|137962|137762|137975|137825|137916|137756|14
1722229650000|2024-07-29 05:07:30|137925|137825|137959|137759|137975|137825|137921.5|137758|12
1722229660000|2024-07-29 05:07:40|137965|137765|137964|137764|137968|137835|137935|137762|5
1722229670000|2024-07-29 05:07:50|137969|137769|137968|137768|137969|137769|137964|137764|4
1722229680000|2024-07-29 05:08:00|137965|137765|137964|137764|137970|137770|137964|137764|3
1722229690000|2024-07-29 05:08:10|137972|137772|137935|137835|137985|137835|137935|137765|7
1722229700000|2024-07-29 05:08:20|137984.5|137784.5|137969|137769|137985.5|137836|137935|137767|13
1722229710000|2024-07-29 05:08:30|137973|137773|137966|137766|137973|137773|137966|137766|4
1722229720000|2024-07-29 05:08:40|137963|137763|137936|137836|137984.5|137836|137935|137763|6
1722229730000|2024-07-29 05:08:50|137985.5|137785.5|137966|137766|137985.5|137836|137935|137765|8
1722229740000|2024-07-29 05:09:00|137965|137765|137935|137835|137984.5|137836|137935|137765|4
1722229750000|2024-07-29 05:09:10|137985.5|137785.5|137935|137835|137985.5|137836|137935|137772|7
1722229760000|2024-07-29 05:09:20|137984.5|137784.5|137936|137836|137985.5|137836|137934|137764|14
1722229770000|2024-07-29 05:09:30|137966|137766|137961|137761|137975|137836|137925|137756|11
1722229780000|2024-07-29 05:09:40|137952|137752|137969.5|137769.5|137969.5|137818.5|137918.5|137749|12
1722229790000|2024-07-29 05:09:50|137919.5|137819.5|137958|137758|137968.5|137819.5|137918.5|137748|10
1722229800000|2024-07-29 05:10:00|137961|137761|137966|137766|137980.5|137831|137925|137753|13
1722229810000|2024-07-29 05:10:10|137931|137831|137961|137761|137980.5|137835|137930|137761|10
1722229820000|2024-07-29 05:10:20|137930|137830|137929|137829|137980.5|137831|137929|137761|9
1722229830000|2024-07-29 05:10:30|137931|137831|137932|137832|137981.5|137832|137931|137780.5|5
1722229840000|2024-07-29 05:10:40|137964|137764|137963|137763|137967|137767|137963|137763|4
1722229850000|2024-07-29 05:10:50|137968|137768|137963|137763|137983.5|137835|137931|137762|13
1722229860000|2024-07-29 05:11:00|137934|137834|137934|137834|137967|137834|137934|137767|3
1722229870000|2024-07-29 05:11:10|137960|137760|137965|137765|137975|137831|137913.5|137745|16
1722229880000|2024-07-29 05:11:20|137914.5|137814.5|137915|137815|137965|137815|137914.5|137744|15
1722229890000|2024-07-29 05:11:30|137959|137759|137967|137767|137967|137767|137945|137745|6
1722229900000|2024-07-29 05:11:40|137962|137762|137918.5|137818.5|137974|137818.5|137917|137762|11
1722229910000|2024-07-29 05:11:50|137970|137770|137969.5|137769.5|137981|137819.5|137919.5|137769.5|9
1722229920000|2024-07-29 05:12:00|137983|137783|137981|137781|137983|137845|137929|137778|14
1722229930000|2024-07-29 05:12:10|137981.5|137781.5|138005|137805|138005|137837|137929|137778.5|16
1722229940000|2024-07-29 05:12:20|137937|137837|137985|137785|137999.5|137849|137937|137780|15
1722229950000|2024-07-29 05:12:30|137949|137849|137974|137774|138001|137855|137941.5|137774|13
1722229960000|2024-07-29 05:12:40|137983|137783|137972|137772|137994.5|137845|137944.5|137772|9
1722229970000|2024-07-29 05:12:50|137941.5|137841.5|137942.5|137842.5|137992.5|137842.5|137941.5|137779|12
1722229980000|2024-07-29 05:13:00|137976|137776|137971|137771|137986.5|137842.5|137933|137763|12
1722229990000|2024-07-29 05:13:10|137982.5|137782.5|137974|137774|137982.5|137833|137933|137768|7
1722230000000|2024-07-29 05:13:20|137995|137795|137971|137771|137995|137839.5|137939.5|137767|10
1722230010000|2024-07-29 05:13:30|137939.5|137839.5|137978|137778|137988.5|137839.5|137935|137776|8
1722230020000|2024-07-29 05:13:40|137972|137772|137978|137778|137988.5|137845|137938.5|137772|8
1722230030000|2024-07-29 05:13:50|137979|137779|137934|137834|137985|137838.5|137934|137771|7
1722230040000|2024-07-29 05:14:00|137983.5|137783.5|137929|137829|137983.5|137834|137929|137771|8
1722230050000|2024-07-29 05:14:10|137966|137766|137924|137824|137979.5|137835|137924|137756|15
1722230060000|2024-07-29 05:14:20|137955|137755|137936|137836|137975|137836|137924|137755|10
1722230070000|2024-07-29 05:14:30|137985.5|137785.5|137982.5|137782.5|137985.5|137836|137933|137769|10
1722230080000|2024-07-29 05:14:40|137970|137770|137960|137760|137981.5|137835|137925|137760|11
1722230090000|2024-07-29 05:14:50|137925|137825|137957|137757|137980.5|137831|137925|137757|14
1722230100000|2024-07-29 05:15:00|137928|137828|137960|137760|137981.5|137832|137926|137756|14
1722230110000|2024-07-29 05:15:10|137968|137768|137968|137768|137982.5|137835|137932|137762|8
1722230120000|2024-07-29 05:15:20|137963|137763|137963|137763|137963|137763|137963|137763|1
1722230130000|2024-07-29 05:15:30|137969|137769|137974.5|137774.5|137978.5|137833|137924|137759|9
1722230140000|2024-07-29 05:15:40|137924|137824|137957|137757|137980|137825|137918.5|137751|11
1722230150000|2024-07-29 05:15:50|137919.5|137819.5|137918.5|137818.5|137969.5|137819.5|137917.5|137749|15
1722230160000|2024-07-29 05:16:00|137972.5|137772.5|137959|137759|137972.5|137822.5|137915|137745|12
1722230170000|2024-07-29 05:16:10|137955|137755|137953|137753|137965|137815|137915|137746|9
1722230190000|2024-07-29 05:16:30|137955|137755|137947|137747|137955|137755|137947|137747|2
1722230200000|2024-07-29 05:16:40|137949|137749|137958|137758|137967|137817|137915|137749|9
1722230210000|2024-07-29 05:16:50|137918.5|137818.5|137959|137759|137974.5|137824|137918.5|137754|9
1722230220000|2024-07-29 05:17:00|137953|137753|137918.5|137818.5|137971.5|137825|137916.5|137748|14
1722230230000|2024-07-29 05:17:10|137959|137759|137919.5|137819.5|137969.5|137825|137917.5|137749|14
1722230240000|2024-07-29 05:17:20|137959|137759|137924|137824|137980|137824|137920.5|137759|14
1722230250000|2024-07-29 05:17:30|137975|137775|137929|137829|137980|137835|137925|137762|13
1722230260000|2024-07-29 05:17:40|137982|137782|137934|137834|137984|137845|137931|137778|14
1722230270000|2024-07-29 05:17:50|137984|137784|137984|137784|137985|137855|137933|137777|12
1722230280000|2024-07-29 05:18:00|137934|137834|137985|137785|137994|137845|137933|137782|13
1722230290000|2024-07-29 05:18:10|137935|137835|137984|137784|137994|137855|137935|137782|18
1722230300000|2024-07-29 05:18:20|137940|137840|137993.5|137793.5|137993.5|137843.5|137938|137781|15
1722230310000|2024-07-29 05:18:30|137943.5|137843.5|137984|137784|138003.5|137854|137942.5|137784|12
1722230320000|2024-07-29 05:18:40|137990|137790|137995|137795|138004.5|137855|137954|137783|14
1722230330000|2024-07-29 05:18:50|137989|137789|137989|137789|137989|137789|137989|137789|1
1722230340000|2024-07-29 05:19:00|137990|137790|137997|137797|137997|137865|137965|137790|4
1722230350000|2024-07-29 05:19:10|137995|137795|137992|137792|138001.5|137855|137951|137787|10
1722230360000|2024-07-29 05:19:20|137990|137790|137992|137792|138010|137855|137952|137782|12
1722230370000|2024-07-29 05:19:30|138005|137805|137958|137858|138006.5|137858|137955|137787|13
1722230380000|2024-07-29 05:19:40|138007.5|137807.5|137997|137797|138007.5|137865|137958|137789|8
1722230390000|2024-07-29 05:19:50|137995|137795|138005.5|137805.5|138007.5|137858|137955|137786|16
1722230400000|2024-07-29 05:20:00|137959|137859|137959|137859|138008.5|137859|137955|137783|13
1722230410000|2024-07-29 05:20:10|137995|137795|137983|137783|138005|137855|137955|137783|9
1722230420000|2024-07-29 05:20:20|137991|137791|137990|137790|138003.5|137854|137953|137782|12
1722230430000|2024-07-29 05:20:30|137955|137855|137986|137786|138001|137855|137951|137783|9
1722230440000|2024-07-29 05:20:40|137992|137792|137991|137791|137996|137865|137965|137791|5
1722230450000|2024-07-29 05:20:50|137995|137795|137989|137789|138000|137851|137950|137786|10
1722230460000|2024-07-29 05:21:00|137943.5|137843.5|137993|137793|138001|137851|137943|137776|16
1722230470000|2024-07-29 05:21:10|137947.5|137847.5|138001|137801|138001.5|137851|137947.5|137774|13
1722230480000|2024-07-29 05:21:20|137992|137792|137954|137854|138003.5|137855|137951|137786|7
1722230490000|2024-07-29 05:21:30|138003.5|137803.5|137996|137796|138003.5|137854|137954|137787|6
1722230500000|2024-07-29 05:21:40|137997|137797|138004.5|137804.5|138006|137854|137954|137790|7
1722230510000|2024-07-29 05:21:50|137955|137855|138012|137812|138012|137856|137955|137799|8
1722230520000|2024-07-29 05:22:00|138006|137806|138013|137813|138013|137813|138006|137806|2
1722230530000|2024-07-29 05:22:10|137975|137875|137963|137863|138014|137875|137963|137809|9
1722230540000|2024-07-29 05:22:20|138020|137820|137970|137870|138021.5|137871.5|137963|137801|16
1722230550000|2024-07-29 05:22:30|138016|137816|137965|137865|138016|137866|137965|137793|16
1722230560000|2024-07-29 05:22:40|138014|137814|138007.5|137807.5|138014|137864|137958|137793|15
1722230570000|2024-07-29 05:22:50|137996|137796|137990|137790|138006.5|137857|137957|137784|8
1722230580000|2024-07-29 05:23:00|137955|137855|137956|137856|138006.5|137857|137955|137785|11
1722230590000|2024-07-29 05:23:10|137979|137779|138004.5|137804.5|138005.5|137856|137953|137779|13
1722230600000|2024-07-29 05:23:20|137955|137855|137990|137790|138005.5|137856|137951|137786|12
1722230610000|2024-07-29 05:23:30|137987|137787|137991|137791|137991|137791|137987|137787|2
1722230620000|2024-07-29 05:23:40|137992|137792|137983|137783|137993|137793|137983|137783|3
1722230630000|2024-07-29 05:23:50|137994|137794|137990|137790|137994|137794|137990|137790|3
1722230640000|2024-07-29 05:24:00|137995|137795|137997|137797|137997|137865|137965|137791|7
1722230650000|2024-07-29 05:24:10|137999|137799|137994|137794|138010|137810|137991|137791|5
1722230660000|2024-07-29 05:24:20|137960|137860|137956|137856|138010|137860|137956|137788|14
1722230670000|2024-07-29 05:24:30|137994|137794|137955|137855|138010|137856|137951|137785|16
1722230680000|2024-07-29 05:24:40|138004.5|137804.5|137981|137781|138004.5|137855|137949|137781|12
1722230690000|2024-07-29 05:24:50|137951|137851|137943|137843|138001|137851|137943|137774|10
1722230700000|2024-07-29 05:25:00|137974|137774|137968|137768|137983.5|137845|137930|137762|17
1722230710000|2024-07-29 05:25:10|137931|137831|137933|137833|138000|137836|137931|137761|18
1722230720000|2024-07-29 05:25:20|137983.5|137783.5|137980.5|137780.5|137983.5|137835|137931|137762|13
1722230730000|2024-07-29 05:25:30|137970|137770|137932|137832|137980.5|137832|137926|137759|11
1722230740000|2024-07-29 05:25:40|137976|137776|137962|137762|137981.5|137832|137926|137762|10
1722230750000|2024-07-29 05:25:50|137969|137769|137974|137774|137981.5|137835|137932|137769|6
1722230760000|2024-07-29 05:26:00|137972|137772|137967|137767|137973|137845|137935|137763|6
1722230770000|2024-07-29 05:26:10|137971|137771|137978.5|137778.5|137980.5|137832|137931|137760|10
1722230780000|2024-07-29 05:26:20|137929|137829|137953|137753|137976|137829|137925|137753|10
1722230790000|2024-07-29 05:26:30|137924|137824|137974|137774|137975|137825|137920.5|137753|12
1722230800000|2024-07-29 05:26:40|137974.5|137774.5|137924|137824|137974.5|137824|137924|137752|6
1722230810000|2024-07-29 05:26:50|137968.5|137768.5|137926|137826|137976|137826|137918.5|137749|13
1722230820000|2024-07-29 05:27:00|137975|137775|137928|137828|137978|137828|137925|137756|18
1722230830000|2024-07-29 05:27:10|137968|137768|137962|137762|137968|137835|137935|137761|4
1722230840000|2024-07-29 05:27:20|137928|137828|137978.5|137778.5|137980.5|137831|137928|137763|9
1722230850000|2024-07-29 05:27:30|137929|137829|137982.5|137782.5|137982.5|137833|137929|137769|13
1722230860000|2024-07-29 05:27:40|137974|137774|137976|137776|137976|137845|137945|137773|5
1722230870000|2024-07-29 05:27:50|137974|137774|137932|137832|137981.5|137835|137931|137773|10
1722230880000|2024-07-29 05:28:00|137970|137770|137971|137771|137981.5|137832|137931|137765|9
1722230890000|2024-07-29 05:28:10|137932|137832|137981.5|137781.5|137990|137832|137931|137763|12
1722230900000|2024-07-29 05:28:20|137932|137832|137981|137781|137985.5|137836|137932|137763|13
1722230910000|2024-07-29 05:28:30|137976|137776|137985.5|137785.5|137986.5|137837|137935|137765|10
1722230920000|2024-07-29 05:28:40|137936|137836|137969|137769|137990.5|137840.5|137935|137769|12
1722230930000|2024-07-29 05:28:50|137937|137837|137977|137777|137986.5|137845|137937|137772|9
1722230940000|2024-07-29 05:29:00|137982|137782|137967|137767|137990.5|137845|137940.5|137767|9
1722230950000|2024-07-29 05:29:10|137973|137773|137983.5|137783.5|137985.5|137836|137934|137763|11
1722230960000|2024-07-29 05:29:20|137932|137832|137982.5|137782.5|137982.5|137833|137932|137772|7
1722230970000|2024-07-29 05:29:30|137933|137833|137972|137772|137985.5|137836|137933|137764|10
1722230980000|2024-07-29 05:29:40|137935|137835|137979|137779|137985.5|137836|137935|137766|11
1722230990000|2024-07-29 05:29:50|137980|137780|137985|137785|137985|137845|137945|137772|5
1722231000000|2024-07-29 05:30:00|137981|137781|137980|137780|137990.5|137840.5|137940.5|137774|11
1722231010000|2024-07-29 05:30:10|137981|137781|137990|137790|137990|137840.5|137934|137773|7
1722231020000|2024-07-29 05:30:20|137934|137834|137991.5|137791.5|137991.5|137841.5|137934|137772|9
1722231030000|2024-07-29 05:30:30|137984|137784|137941.5|137841.5|137991.5|137841.5|137941.5|137784|4
1722231040000|2024-07-29 05:30:40|137979|137779|137984|137784|137986.5|137837|137937|137766|8
1722231050000|2024-07-29 05:30:50|137938.5|137838.5|137987.5|137787.5|137990|137845|137938|137771|14
1722231060000|2024-07-29 05:31:00|137938|137838|137988.5|137788.5|137988.5|137838.5|137938|137766|8
1722231070000|2024-07-29 05:31:10|137929|137829|137929|137829|137978.5|137829|137928|137757|14
1722231080000|2024-07-29 05:31:20|137978.5|137778.5|137983.5|137783.5|137983.5|137835|137929|137758|8
1722231090000|2024-07-29 05:31:30|137934|137834|137980.5|137780.5|137981.5|137834|137931|137760|10
1722231100000|2024-07-29 05:31:40|137930|137830|137978|137778|137979.5|137830|137928|137758|8
1722231110000|2024-07-29 05:31:50|137965|137765|137980.5|137780.5|137980.5|137831|137931|137765|8
1722231120000|2024-07-29 05:32:00|137974|137774|137969|137769|137974|137774|137965|137765|3
1722231130000|2024-07-29 05:32:10|137976|137776|137978|137778|137979|137779|137970|137770|6
1722231140000|2024-07-29 05:32:20|137945|137845|137983|137783|137983|137845|137945|137775|4
1722231150000|2024-07-29 05:32:30|137990|137790|137940.5|137840.5|137990.5|137840.5|137940.5|137776|9
1722231160000|2024-07-29 05:32:40|137982|137782|137981|137781|137982|137845|137945|137775|4
1722231170000|2024-07-29 05:32:50|137978|137778|137973|137773|137990.5|137840.5|137939.5|137770|9
1722231180000|2024-07-29 05:33:00|137945|137845|137982|137782|137982|137845|137945|137777|4
1722231190000|2024-07-29 05:33:10|137975|137775|137991.5|137791.5|137991.5|137841.5|137940.5|137758|7
1722231200000|2024-07-29 05:33:20|137941.5|137841.5|137990.5|137790.5|137990.5|137841.5|137940|137773|8
1722231210000|2024-07-29 05:33:30|137940|137840|137942.5|137842.5|137992.5|137842.5|137940|137773|10
1722231220000|2024-07-29 05:33:40|137992.5|137792.5|137973|137773|137992.5|137842.5|137940|137769|8
1722231230000|2024-07-29 05:33:50|137945|137845|137971|137771|137990|137845|137938|137771|13
1722231240000|2024-07-29 05:34:00|137939|137839|137939|137839|137989.5|137839.5|137939|137789|9
1722231250000|2024-07-29 05:34:10|137973|137773|137978|137778|137988|137838|137938|137771|7
1722231260000|2024-07-29 05:34:20|137970|137770|137937|137837|137986.5|137837|137937|137769|9
1722231270000|2024-07-29 05:34:30|137969|137769|137976|137776|137988.5|137838.5|137937|137769|10
1722231280000|2024-07-29 05:34:40|137967|137767|137967|137767|137967|137767|137967|137767|1
1722231290000|2024-07-29 05:34:50|137974|137774|137974|137774|137974|137774|137974|137774|1
1722231310000|2024-07-29 05:35:10|137979.5|137779.5|137986.5|137786.5|137986.5|137837|137930|137766|7
1722231320000|2024-07-29 05:35:20|137974|137774|137967|137767|137974|137774|137967|137767|2
1722231330000|2024-07-29 05:35:30|137936|137836|137980|137780|137985.5|137836|137935|137766|8
1722231340000|2024-07-29 05:35:40|137973|137773|137984.5|137784.5|137984.5|137835|137935|137773|5
1722231350000|2024-07-29 05:35:50|137935|137835|137986.5|137786.5|137990|137837|137934|137767|10
1722231360000|2024-07-29 05:36:00|137937|137837|137937|137837|137986.5|137837|137936|137767|8
1722231370000|2024-07-29 05:36:10|137936|137836|137936|137836|137936|137836|137936|137836|1
1722231380000|2024-07-29 05:36:20|137985.5|137785.5|137974|137774|137986.5|137837|137937|137774|6
1722231390000|2024-07-29 05:36:30|137976|137776|137976|137776|137976|137776|137976|137776|1
1722231410000|2024-07-29 05:36:50|137977|137777|137980|137780|137988.5|137838.5|137938|137768|12
1722231420000|2024-07-29 05:37:00|137938.5|137838.5|137938|137838|137990.5|137845|137938|137773|10
1722231430000|2024-07-29 05:37:10|137980|137780|137990.5|137790.5|137990.5|137838|137938|137771|5
1722231440000|2024-07-29 05:37:20|137980|137780|137976|137776|137989.5|137845|137938.5|137772|11
1722231450000|2024-07-29 05:37:30|137969|137769|137936|137836|137985.5|137836|137936|137766|9
1722231460000|2024-07-29 05:37:40|137984.5|137784.5|137935|137835|137985.5|137836|137935|137771|14
1722231470000|2024-07-29 05:37:50|137984.5|137784.5|137985.5|137785.5|137986.5|137837|137935|137766|10
1722231480000|2024-07-29 05:38:00|137965|137765|137986.5|137786.5|137986.5|137837|137935|137765|12
1722231490000|2024-07-29 05:38:10|137936|137836|137963|137763|137985.5|137836|137936|137763|6
1722231500000|2024-07-29 05:38:20|137970|137770|137966|137766|137980.5|137836|137927|137766|11
1722231510000|2024-07-29 05:38:30|137959|137759|137918.5|137818.5|137976|137826|137918.5|137757|13
1722231520000|2024-07-29 05:38:40|137951|137751|137917.5|137817.5|137967.5|137825|137915.5|137747|12
1722231530000|2024-07-29 05:38:50|137967.5|137767.5|137970.5|137770.5|137970.5|137820.5|137919.5|137750|10
1722231540000|2024-07-29 05:39:00|137949|137749|137954|137754|137974|137824|137917.5|137749|15
1722231550000|2024-07-29 05:39:10|137925|137825|137925|137825|137976|137826|137925|137755|13
1722231560000|2024-07-29 05:39:20|137952|137752|137967.5|137767.5|137975|137825|137917.5|137752|14
1722231570000|2024-07-29 05:39:30|137949|137749|137948|137748|137967.5|137817.5|137917.5|137748|6
1722231580000|2024-07-29 05:39:40|137968.5|137768.5|137918.5|137818.5|137968.5|137818.5|137918.5|137768.5|4
1722231590000|2024-07-29 05:39:50|137960|137760|137916.5|137816.5|137967.5|137817.5|137916.5|137758|6
1722231600000|2024-07-29 05:40:00|137946|137746|137974|137774|137974|137819.5|137910|137746|13
1722231610000|2024-07-29 05:40:10|137954|137754|137925|137825|137978|137835|137924|137754|10
1722231620000|2024-07-29 05:40:20|137975|137775|137984.5|137784.5|137990|137835|137925|137770|17
1722231630000|2024-07-29 05:40:30|137938.5|137838.5|137988|137788|137989.5|137839.5|137938.5|137782|10
1722231640000|2024-07-29 05:40:40|137984|137784|137940.5|137840.5|137991|137855|137938|137783|15
1722231650000|2024-07-29 05:40:50|137988|137788|137942.5|137842.5|137995|137842.5|137940.5|137788|10
1722231660000|2024-07-29 05:41:00|138001|137801|138004.5|137804.5|138007|137855|137944.5|137787|13
1722231670000|2024-07-29 05:41:10|138004|137804|138000|137800|138005.5|137875|137956|137797|10
1722231680000|2024-07-29 05:41:20|137993|137793|138009.5|137809.5|138010|137865|137950|137793|13
1722231690000|2024-07-29 05:41:30|137960|137860|137997|137797|138010|137860|137960|137794|10
1722231700000|2024-07-29 05:41:40|137991|137791|137999|137799|137999|137799|137991|137791|2
1722231710000|2024-07-29 05:41:50|137996|137796|138000|137800|138020|137865|137965|137796|6
1722231720000|2024-07-29 05:42:00|137965|137865|138004|137804|138015|137865|137964.5|137795|11
1722231730000|2024-07-29 05:42:10|137965|137865|138014.5|137814.5|138014.5|137865|137964.5|137794|8
1722231740000|2024-07-29 05:42:20|137964.5|137864.5|137995|137795|138015|137865|137964.5|137795|8
1722231750000|2024-07-29 05:42:30|137964.5|137864.5|138015.5|137815.5|138015.5|137865.5|137964.5|137794|9
1722231760000|2024-07-29 05:42:40|138003|137803|138008|137808|138015.5|137875|137965.5|137803|8
1722231770000|2024-07-29 05:42:50|138009|137809|138001|137801|138019.5|137869.5|137968.5|137801|6
1722231780000|2024-07-29 05:43:00|138018.5|137818.5|137995|137795|138019.5|137869.5|137968.5|137795|6
1722231790000|2024-07-29 05:43:10|137963|137863|137995|137795|138012|137863|137960|137791|8
1722231800000|2024-07-29 05:43:20|138000|137800|138000|137800|138000|137800|137999|137799|3
1722231810000|2024-07-29 05:43:30|137993|137793|137992|137792|138001|137865|137965|137792|4
1722231820000|2024-07-29 05:43:40|138011.5|137811.5|137963|137863|138013.5|137863.5|137962|137793|13
1722231830000|2024-07-29 05:43:50|138013.5|137813.5|138013.5|137813.5|138015.5|137865.5|137963.5|137796|11
1722231840000|2024-07-29 05:44:00|137995|137795|138002|137802|138013.5|137865|137963.5|137795|6
1722231850000|2024-07-29 05:44:10|137997|137797|138012.5|137812.5|138012.5|137863.5|137963|137794|8
1722231860000|2024-07-29 05:44:20|137994|137794|137994|137794|137994|137794|137994|137794|1
1722231870000|2024-07-29 05:44:30|137962|137862|138012.5|137812.5|138012.5|137863|137962|137793|5
1722231880000|2024-07-29 05:44:40|137994|137794|138001|137801|138012|137863|137962|137793|7
1722231890000|2024-07-29 05:44:50|137999|137799|138000|137800|138000|137800|137999|137799|2
1722231900000|2024-07-29 05:45:00|137997|137797|137954|137854|138004.5|137855|137954|137790|11
1722231910000|2024-07-29 05:45:10|137994|137794|137956|137856|138005.5|137856|137954|137786|9
1722231920000|2024-07-29 05:45:20|137963|137863|138012.5|137812.5|138014.5|137864.5|137963|137789|14
1722231930000|2024-07-29 05:45:30|138003|137803|138010.5|137810.5|138013.5|137865|137961|137796|15
1722231940000|2024-07-29 05:45:40|137961|137861|137995|137795|137995|137865|137961|137795|3
1722231950000|2024-07-29 05:45:50|137999|137799|138005|137805|138005|137805|137996|137796|4
1722231960000|2024-07-29 05:46:00|137994|137794|137962|137862|138011.5|137862|137961|137794|8
1722231970000|2024-07-29 05:46:10|138005|137805|137998|137798|138010.5|137875|137961|137798|10
1722231980000|2024-07-29 05:46:20|138011|137811|137962|137862|138021|137875|137961|137801|9
1722231990000|2024-07-29 05:46:30|137961|137861|137999|137799|138020|137895|137961|137799|12
1722232000000|2024-07-29 05:46:40|137965.5|137865.5|138015.5|137815.5|138016.5|137866.5|137965.5|137798|9
1722232010000|2024-07-29 05:46:50|137999|137799|138006|137806|138019.5|137869.5|137967.5|137799|13
1722232020000|2024-07-29 05:47:00|137969.5|137869.5|138003|137803|138013|137875|137969.5|137803|7
1722232030000|2024-07-29 05:47:10|137975|137875|138000|137800|138017.5|137875|137966.5|137800|13
1722232040000|2024-07-29 05:47:20|137967.5|137867.5|137966.5|137866.5|138019.5|137869.5|137966.5|137802|12
1722232050000|2024-07-29 05:47:30|137998|137798|137965.5|137865.5|138016.5|137865.5|137964.5|137796|14
1722232060000|2024-07-29 05:47:40|137997|137797|138004|137804|138017.5|137867.5|137965.5|137797|11
1722232070000|2024-07-29 05:47:50|138017.5|137817.5|137997|137797|138017.5|137867.5|137964.5|137797|13
1722232080000|2024-07-29 05:48:00|138014.5|137814.5|137999|137799|138015.5|137865.5|137964.5|137799|9
1722232090000|2024-07-29 05:48:10|138010|137810|138010|137810|138019.5|137875|137964.5|137802|11
1722232100000|2024-07-29 05:48:20|137965.5|137865.5|137969.5|137869.5|138019.5|137869.5|137965.5|137804|11
1722232110000|2024-07-29 05:48:30|138005|137805|138011|137811|138019.5|137869.5|137969.5|137805|4
1722232120000|2024-07-29 05:48:40|138006|137806|138010|137810|138014|137814|138006|137806|5
1722232130000|2024-07-29 05:48:50|138009|137809|137967.5|137867.5|138017.5|137867.5|137966.5|137803|12
1722232140000|2024-07-29 05:49:00|138018.5|137818.5|138014|137814|138019.5|137869.5|137968.5|137811|11
1722232150000|2024-07-29 05:49:10|138020|137820|138018|137818|138045|137885|137985|137812|5
1722232160000|2024-07-29 05:49:20|138027|137827|137977|137877|138035.5|137915|137977|137811|15
1722232170000|2024-07-29 05:49:30|137973|137873|137972|137872|138023|137895|137972|137813|13
1722232180000|2024-07-29 05:49:40|138022|137822|138014|137814|138022|137872|137969.5|137808|11
1722232190000|2024-07-29 05:49:50|138010|137810|138013|137813|138300|138000|137966.5|137805|14
1722232200000|2024-07-29 05:50:00|138006|137806|138007|137807|138015|137815|138006|137806|3
1722232210000|2024-07-29 05:50:10|138011|137811|137967.5|137867.5|138017.5|137869.5|137967.5|137803|7
1722232220000|2024-07-29 05:50:20|138008|137808|138019.5|137819.5|138019.5|137875|137967.5|137801|13
1722232230000|2024-07-29 05:50:30|137975|137875|138008|137808|138018.5|137875|137968.5|137805|7
1722232240000|2024-07-29 05:50:40|138000|137800|138015.5|137815.5|138019.5|137869.5|137964.5|137799|13
1722232250000|2024-07-29 05:50:50|137964.5|137864.5|137967.5|137867.5|138031|137867.5|137959|137794|13
1722232260000|2024-07-29 05:51:00|138017.5|137817.5|137998|137798|138017.5|137865|137958|137791|11
1722232270000|2024-07-29 05:51:10|137958|137858|137996|137796|138007.5|137858|137957|137793|10
1722232280000|2024-07-29 05:51:20|137957|137857|138007.5|137807.5|138007.5|137858|137957|137791|7
1722232290000|2024-07-29 05:51:30|137989|137789|138008.5|137808.5|138008.5|137859|137959|137789|7
1722232300000|2024-07-29 05:51:40|137958|137858|137958|137858|138008.5|137859|137958|137807.5|7
1722232310000|2024-07-29 05:51:50|138004|137804|138009.5|137809.5|138010|137860|137960|137803|5
1722232320000|2024-07-29 05:52:00|137960|137860|138008.5|137808.5|138010.5|137865|137960|137791|11
1722232330000|2024-07-29 05:52:10|138020|137820|137989|137789|138020|137858|137958|137789|8
1722232350000|2024-07-29 05:52:30|137990|137790|138009.5|137809.5|138009.5|137860|137960|137790|7
1722232360000|2024-07-29 05:52:40|137991|137791|137994|137794|138008.5|137865|137959|137791|9
1722232370000|2024-07-29 05:52:50|138001|137801|137992|137792|138010|137810|137992|137792|4
1722232380000|2024-07-29 05:53:00|138004|137804|138012.5|137812.5|138012.5|137861|137959|137797|8
1722232390000|2024-07-29 05:53:10|137963|137863|138002|137802|138012.5|137863|137963|137799|4
1722232400000|2024-07-29 05:53:20|138011|137811|138015|137815|138020|137863.5|137963|137809|10
1722232410000|2024-07-29 05:53:30|137963.5|137863.5|137974|137874|138024.5|137885|137963.5|137815|12
1722232420000|2024-07-29 05:53:40|138024|137824|138014|137814|138024.5|137824.5|138014|137814|4
1722232430000|2024-07-29 05:53:50|138017|137817|138015|137815|138017|137817|138015|137815|2
1722232440000|2024-07-29 05:54:00|138010|137810|138016|137816|138024.5|137874|137970|137810|10
1722232450000|2024-07-29 05:54:10|138009|137809|138010|137810|138010|137810|138009|137809|2
1722232460000|2024-07-29 05:54:20|138030|137830|137976|137876|138030|137876|137976|137815|5
1722232470000|2024-07-29 05:54:30|138026.5|137826.5|138018|137818|138026.5|137826.5|138018|137818|2
1722232480000|2024-07-29 05:54:40|137974|137874|138012|137812|138026.5|137876|137974|137812|7
1722232490000|2024-07-29 05:54:50|138009|137809|138026.5|137826.5|138026.5|137826.5|138009|137809|5
1722232500000|2024-07-29 05:55:00|138018|137818|138018|137818|138018|137818|138018|137818|1
1722232510000|2024-07-29 05:55:10|138020|137820|138015|137815|138020|137820|138003|137803|4
1722232520000|2024-07-29 05:55:20|138016|137816|138010|137810|138016|137816|138009|137809|5
1722232530000|2024-07-29 05:55:30|138012|137812|137975|137875|138012|137875|137975|137806|3
1722232540000|2024-07-29 05:55:40|138011|137811|138005|137805|138024.5|137876|137972.5|137805|10
1722232550000|2024-07-29 05:55:50|137972.5|137872.5|137974|137874|138024|137874|137972.5|137811|11
1722232560000|2024-07-29 05:56:00|138008|137808|138008|137808|138008|137808|138008|137808|1
1722232570000|2024-07-29 05:56:10|138009|137809|138009|137809|138009|137809|138009|137809|1
1722232580000|2024-07-29 05:56:20|138006|137806|138028|137828|138040|137878|137978|137806|9
1722232590000|2024-07-29 05:56:30|138025|137825|138014|137814|138028|137895|137969.5|137806|15
1722232600000|2024-07-29 05:56:40|137969.5|137869.5|138021.5|137821.5|138021.5|137875|137967.5|137802|16
1722232610000|2024-07-29 05:56:50|137971.5|137871.5|138026|137826|138026|137874|137971.5|137804|13
1722232620000|2024-07-29 05:57:00|137976|137876|138024.5|137824.5|138026|137876|137974|137808|15
1722232630000|2024-07-29 05:57:10|138026.5|137826.5|138014|137814|138026.5|137876|137974|137807|12
1722232640000|2024-07-29 05:57:20|137976|137876|138026|137826|138026|137876|137974|137806|12
1722232650000|2024-07-29 05:57:30|137976|137876|138014|137814|138026|137876|137975|137807|9
1722232660000|2024-07-29 05:57:40|137975|137875|138008|137808|138025|137875|137975|137808|7
1722232670000|2024-07-29 05:57:50|137976|137876|138014|137814|138026|137876|137976|137809|4
1722232680000|2024-07-29 05:58:00|138007|137807|138011|137811|138021.5|137872.5|137971.5|137807|11
1722232690000|2024-07-29 05:58:10|138022.5|137822.5|137971.5|137871.5|138022.5|137875|137970.5|137805|11
1722232700000|2024-07-29 05:58:20|138021.5|137821.5|138008|137808|138021.5|137871.5|137971.5|137808|5
1722232710000|2024-07-29 05:58:30|138005|137805|138007|137807|138011|137875|137975|137805|4
1722232720000|2024-07-29 05:58:40|138006|137806|138007|137807|138007|137807|138006|137806|2
1722232730000|2024-07-29 05:58:50|138003|137803|138015.5|137815.5|138015.5|137865.5|137965.5|137798|9
1722232740000|2024-07-29 05:59:00|137965.5|137865.5|138021.5|137821.5|138021.5|137871.5|137965.5|137799|13
1722232750000|2024-07-29 05:59:10|138007|137807|137965.5|137865.5|138016.5|137875|137965.5|137799|16
1722232760000|2024-07-29 05:59:20|138000|137800|137968.5|137868.5|138019.5|137875|137967.5|137800|14
1722232770000|2024-07-29 05:59:30|138018.5|137818.5|137967.5|137867.5|138019.5|137869.5|137967.5|137817.5|7
1722232780000|2024-07-29 05:59:40|137968.5|137868.5|138009|137809|138018.5|137868.5|137967.5|137799|8
1722232800000|2024-07-29 06:00:00|138010|137810|137968.5|137868.5|138019.5|137869.5|137968.5|137809|9
1722232810000|2024-07-29 06:00:10|138000|137800|137971.5|137871.5|138021.5|137875|137969.5|137800|14
1722232820000|2024-07-29 06:00:20|138004|137804|138004|137804|138021.5|137871.5|137971.5|137804|4
1722232840000|2024-07-29 06:00:40|137969.5|137869.5|138009|137809|138019.5|137869.5|137969.5|137809|3
1722232850000|2024-07-29 06:00:50|137974|137874|137976|137876|138030|137876|137974|137805|11
1722232860000|2024-07-29 06:01:00|138011|137811|138012|137812|138012|137812|138004|137804|3
1722232870000|2024-07-29 06:01:10|138018|137818|138027|137827|138027|137885|137985|137805|7
1722232880000|2024-07-29 06:01:20|138040|137840|138034.5|137834.5|138040|137895|137974|137820|13
1722232890000|2024-07-29 06:01:30|137987|137887|137987|137887|138037|137887|137987|137817|13
1722232900000|2024-07-29 06:01:40|138023|137823|137986|137886|138035.5|137886|137986|137816|7
1722232910000|2024-07-29 06:01:50|138022|137822|138015|137815|138022|137822|138015|137815|2
1722232920000|2024-07-29 06:02:00|137986|137886|138026|137826|138031.5|137886|137976|137809|15
1722232930000|2024-07-29 06:02:10|137976|137876|138026.5|137826.5|138028|137878|137976|137808|14
1722232940000|2024-07-29 06:02:20|137976|137876|138020|137820|138028|137878|137976|137807|7
1722232950000|2024-07-29 06:02:30|138005|137905|137974|137874|138030|137905|137972.5|137805|15
1722232960000|2024-07-29 06:02:40|138014|137814|138024|137824|138030|137876|137974|137805|13
1722232970000|2024-07-29 06:02:50|137976|137876|138012|137812|138026|137876|137974|137805|10
1722232980000|2024-07-29 06:03:00|138024|137824|138010|137810|138026|137876|137972.5|137805|14
1722232990000|2024-07-29 06:03:10|138011|137811|137970|137870|138020|137870|137970|137802|9
1722233000000|2024-07-29 06:03:20|138011|137811|137970|137870|138022.5|137875|137970|137811|11
1722233010000|2024-07-29 06:03:30|138020|137820|138001|137801|138020|137870|137970|137801|3
1722233020000|2024-07-29 06:03:40|138003|137803|137966.5|137866.5|138020|137875|137966.5|137803|6
1722233030000|2024-07-29 06:03:50|138016.5|137816.5|138015.5|137815.5|138016.5|137866.5|137966.5|137798|6
1722233040000|2024-07-29 06:04:00|137965.5|137865.5|137962|137862|138015.5|137865.5|137962|137794|14
1722233050000|2024-07-29 06:04:10|137963|137863|138004|137804|138012.5|137863|137962|137793|8
1722233060000|2024-07-29 06:04:20|138011.5|137811.5|138019.5|137819.5|138019.5|137869.5|137961|137792|12
1722233070000|2024-07-29 06:04:30|137999|137799|137964.5|137864.5|138019.5|137869.5|137964.5|137796|11
1722233080000|2024-07-29 06:04:40|138010.5|137810.5|138004|137804|138012.5|137865|137961|137792|12
1722233090000|2024-07-29 06:04:50|137963|137863|138006|137806|138013.5|137863.5|137963|137793|9
1722233100000|2024-07-29 06:05:00|138004|137804|137961|137861|138010.5|137861|137961|137794|6
1722233110000|2024-07-29 06:05:10|137963.5|137863.5|137961|137861|138013.5|137865|137961|137794|11
1722233120000|2024-07-29 06:05:20|138002|137802|137961|137861|138010.5|137861|137961|137802|3
1722233130000|2024-07-29 06:05:30|138001|137801|138007|137807|138007|137807|137996|137796|4
1722233140000|2024-07-29 06:05:40|138006|137806|137997|137797|138006|137806|137997|137797|4
1722233150000|2024-07-29 06:05:50|138001|137801|138002|137802|138028|137865|137965|137794|7
1722233160000|2024-07-29 06:06:00|138004|137804|138005.5|137805.5|138010.5|137861|137956|137788|10
1722233170000|2024-07-29 06:06:10|137956|137856|137957|137857|138006.5|137857|137956|137787|11
1722233180000|2024-07-29 06:06:20|137996|137796|137984|137784|138006.5|137855|137955|137771|10
1722233190000|2024-07-29 06:06:30|137949|137849|137984|137784|137987|137849|137934|137766|16
1722233200000|2024-07-29 06:06:40|137964|137764|137934|137834|137985|137835|137932|137764|9
1722233210000|2024-07-29 06:06:50|137965|137765|137984|137784|137985|137834|137934|137765|7
1722233220000|2024-07-29 06:07:00|137968|137768|137980|137780|137996|137846|137946|137768|8
1722233230000|2024-07-29 06:07:10|137945|137845|137945|137845|137996.5|137845|137938.5|137774|14
1722233240000|2024-07-29 06:07:20|137995|137795|137990|137790|137996.5|137846.5|137945|137777|14
1722233250000|2024-07-29 06:07:30|137979|137779|137958|137858|138007.5|137858|137946.5|137779|9
1722233260000|2024-07-29 06:07:40|137989|137789|138003|137803|138007.5|137858|137953|137789|8
1722233270000|2024-07-29 06:07:50|137954|137854|137950|137850|138004|137854|137950|137785|15
1722233280000|2024-07-29 06:08:00|137982|137782|137987|137787|138000|137848|137948|137780|11
1722233290000|2024-07-29 06:08:10|137988|137788|137981|137781|137988|137788|137981|137781|4
1722233300000|2024-07-29 06:08:20|137980|137780|138003.5|137803.5|138003.5|137854|137948|137780|8
1722233310000|2024-07-29 06:08:30|137955|137855|137980|137780|138000|137855|137948|137780|11
1722233320000|2024-07-29 06:08:40|137950|137850|137954|137854|138000|137854|137948|137782|10
1722233330000|2024-07-29 06:08:50|138003.5|137803.5|137993|137793|138003.5|137855|137951|137784|10
1722233340000|2024-07-29 06:09:00|138003.5|137803.5|137987|137787|138003.5|137854|137950|137781|8
1722233350000|2024-07-29 06:09:10|137950|137850|137985|137785|138003.5|137855|137948|137783|16
1722233360000|2024-07-29 06:09:20|137992|137792|137991|137791|137992|137792|137991|137791|2
1722233370000|2024-07-29 06:09:30|137992|137792|137989|137789|137992|137792|137985|137785|4
1722233380000|2024-07-29 06:09:40|137987|137787|137954|137854|138003.5|137854|137948|137780|13
1722233390000|2024-07-29 06:09:50|138003.5|137803.5|137986|137786|138004.5|137855|137955|137786|9
1722233400000|2024-07-29 06:10:00|137992|137792|137993|137793|137993|137793|137992|137792|2
1722233410000|2024-07-29 06:10:10|137994|137794|137995|137795|137995|137795|137987|137787|3
1722233420000|2024-07-29 06:10:20|137951|137851|138001.5|137801.5|138001.5|137851|137951|137801.5|2
1722233430000|2024-07-29 06:10:30|137997|137797|137995|137795|138001.5|137851|137951|137789|7
1722233440000|2024-07-29 06:10:40|137997|137797|137997|137797|137998|137865|137965|137793|5
1722233450000|2024-07-29 06:10:50|137998|137798|137988|137788|137998|137798|137988|137788|4
1722233460000|2024-07-29 06:11:00|137990|137790|138001|137801|138001|137801|137990|137790|2
1722233470000|2024-07-29 06:11:10|137996|137796|137994|137794|138003.5|137855|137950|137784|10
1722233480000|2024-07-29 06:11:20|137953|137853|137990|137790|138003.5|137854|137953|137786|9
1722233490000|2024-07-29 06:11:30|137996|137796|137990|137790|137996|137865|137965|137790|4
1722233500000|2024-07-29 06:11:40|137998|137798|138005|137805|138005|137805|137995|137795|4
1722233510000|2024-07-29 06:11:50|137954|137854|137956|137856|138006|137856|137954|137800|11
1722233520000|2024-07-29 06:12:00|138013|137813|137963|137863|138013|137863|137957|137806.5|13
1722233530000|2024-07-29 06:12:10|138006|137806|138013|137813|138013|137862|137961|137806|7
1722233540000|2024-07-29 06:12:20|138007|137807|137967.5|137867.5|138020|137875|137961|137807|11
1722233550000|2024-07-29 06:12:30|138020|137820|137970|137870|138020|137870|137970|137820|4
1722233560000|2024-07-29 06:12:40|138010|137810|138010|137810|138010|137810|138010|137810|1
1722233570000|2024-07-29 06:12:50|138009|137809|138010|137810|138010|137810|138007|137807|3
1722233580000|2024-07-29 06:13:00|138011|137811|138005|137805|138011|137875|137975|137805|4
1722233590000|2024-07-29 06:13:10|138010|137810|138009|137809|138010|137810|138000|137800|3
1722233600000|2024-07-29 06:13:20|138004|137804|138009|137809|138009|137875|137975|137803|5
1722233610000|2024-07-29 06:13:30|138008|137808|138003|137803|138011|137811|138003|137803|4
1722233620000|2024-07-29 06:13:40|137975|137875|137965.5|137865.5|138019.5|137875|137965.5|137802|10
1722233630000|2024-07-29 06:13:50|138015.5|137815.5|137991|137791|138016.5|137866.5|137959|137791|17
1722233640000|2024-07-29 06:14:00|137960|137860|138002|137802|138015.5|137865.5|137960|137795|15
1722233650000|2024-07-29 06:14:10|137995|137795|138016.5|137816.5|138016.5|137865.5|137965.5|137795|5
1722233660000|2024-07-29 06:14:20|137966.5|137866.5|138006|137806|138016.5|137866.5|137966.5|137797|6
1722233670000|2024-07-29 06:14:30|138005|137805|137969.5|137869.5|138019.5|137869.5|137967.5|137798|13
1722233680000|2024-07-29 06:14:40|138014|137814|138021.5|137821.5|138036|137895|137971.5|137810|10
1722233690000|2024-07-29 06:14:50|138025|137825|137974|137874|138026|137885|137972|137817|15
1722233700000|2024-07-29 06:15:00|137983|137883|137976|137876|138033|137883|137976|137826|12
1722233710000|2024-07-29 06:15:10|138032.5|137832.5|137986|137886|138036|137886|137983|137829|14
1722233720000|2024-07-29 06:15:20|138030|137830|138033|137833|138036.5|137887|137983|137828|14
1722233730000|2024-07-29 06:15:30|138050|137850|138028|137828|138050|137895.5|137983|137828|11
1722233740000|2024-07-29 06:15:40|138035|137835|137990|137890|138044|137895|137985|137819|11
1722233750000|2024-07-29 06:15:50|138040|137840|138023|137823|138044|137894|137993|137821|10
1722233760000|2024-07-29 06:16:00|138043.5|137843.5|138027|137827|138046|137896|137995|137826|11
1722233770000|2024-07-29 06:16:10|137995|137895|138013|137813|138045|137895|137995|137813|8
1722233780000|2024-07-29 06:16:20|138028|137828|138037|137837|138037|137895|137995|137822|6
1722233790000|2024-07-29 06:16:30|138026|137826|137995|137895|138026|137895|137995|137826|2
1722233800000|2024-07-29 06:16:40|137995.5|137895.5|138029|137829|138045.5|137895.5|137992.5|137822|16
1722233810000|2024-07-29 06:16:50|138040|137840|138040|137840|138041|137893|137990|137821|13
1722233820000|2024-07-29 06:17:00|137990|137890|138040|137840|138050|137891|137990|137840|8
1722233830000|2024-07-29 06:17:10|137990|137890|138032|137832|138040|137890|137989|137818|14
1722233840000|2024-07-29 06:17:20|137993|137893|137988.5|137888.5|138043|137893|137988.5|137819|16
1722233850000|2024-07-29 06:17:30|138038.5|137838.5|137990|137890|138043|137893|137988.5|137826|10
1722233860000|2024-07-29 06:17:40|138040|137840|137991.5|137891.5|138041.5|137891.5|137990|137820|8
1722233870000|2024-07-29 06:17:50|138021|137821|137991.5|137891.5|138042|137895|137991|137821|12
1722233880000|2024-07-29 06:18:00|137990|137890|138044|137844|138044|137894|137990|137827|14
1722233890000|2024-07-29 06:18:10|137994|137894|138033|137833|138045|137905|137985|137830|14
1722233900000|2024-07-29 06:18:20|138032|137832|138035|137835|138035|137835|138032|137832|4
1722233910000|2024-07-29 06:18:30|138036|137836|137986|137886|138040|137886|137985|137835|9
1722233920000|2024-07-29 06:18:40|138041.5|137841.5|138036|137836|138041.5|137891.5|137991.5|137830|4
1722233930000|2024-07-29 06:18:50|137990.5|137890.5|137991.5|137891.5|138041.5|137891.5|137990.5|137834|8
1722233940000|2024-07-29 06:19:00|138041.5|137841.5|138035|137835|138041.5|137841.5|138035|137835|4
1722233950000|2024-07-29 06:19:10|138036|137836|138036|137836|138036|137836|138036|137836|1
1722233960000|2024-07-29 06:19:20|138034|137834|138044|137844|138050|137891.5|137990|137829|13
1722233970000|2024-07-29 06:19:30|137994|137894|138033|137833|138044|137894|137988.5|137830|9
1722233980000|2024-07-29 06:19:40|137988.5|137888.5|138045|137845|138045|137895|137988.5|137828|8
1722233990000|2024-07-29 06:19:50|138044|137844|138037|137837|138044|137894|137987|137829|11
1722234000000|2024-07-29 06:20:00|137987|137887|138039|137839|138040|137889|137987|137828|12
1722234010000|2024-07-29 06:20:10|138031|137831|137990|137890|138039|137890|137988|137830|11
1722234020000|2024-07-29 06:20:20|138040|137840|138036|137836|138042|137905|137992|137831|6
1722234030000|2024-07-29 06:20:30|137993.5|137893.5|138039|137839|138043.5|137893.5|137993.5|137833|8
1722234040000|2024-07-29 06:20:40|138044|137844|138049|137849|138050|137915|137994|137844|6
1722234050000|2024-07-29 06:20:50|137999|137899|138049|137849|138056.5|137925|137999|137849|9
1722234060000|2024-07-29 06:21:00|138007|137907|138051|137851|138052|137907|138001|137848|6
1722234070000|2024-07-29 06:21:10|138048|137848|138048|137848|138048|137848|138048|137848|1
1722234080000|2024-07-29 06:21:20|138050|137850|138051|137851|138052|137852|138050|137850|3
1722234090000|2024-07-29 06:21:30|138054|137854|138057|137857|138057|137903|138001|137853|9
1722234100000|2024-07-29 06:21:40|138005|137905|138060|137860|138060|137910|138005|137855|12
1722234110000|2024-07-29 06:21:50|138035|137935|138052|137852|138054|137935|138025|137852|4
1722234120000|2024-07-29 06:22:00|138050|137850|138057|137857|138057|137857|138050|137850|4
1722234130000|2024-07-29 06:22:10|138061|137861|138061|137861|138062|137935|138010|137859|9
1722234140000|2024-07-29 06:22:20|138011|137911|138070|137870|138070|137913|138011|137861|12
1722234150000|2024-07-29 06:22:30|138012|137912|138020|137920|138070|137920|138012|137861|10
1722234160000|2024-07-29 06:22:40|138066.5|137866.5|138066|137866|138066.5|137916.5|138016.5|137855|10
1722234170000|2024-07-29 06:22:50|138016|137916|138017|137917|138065|137917|138015|137853|10
1722234180000|2024-07-29 06:23:00|138070|137870|138055|137855|138070|137925|138016|137853|11
1722234190000|2024-07-29 06:23:10|138016.5|137916.5|138051|137851|138066.5|137916.5|138013|137851|11
1722234200000|2024-07-29 06:23:20|138057|137857|138056|137856|138070|137920|138013|137855|11
1722234210000|2024-07-29 06:23:30|138066.5|137866.5|138051|137851|138066.5|137916.5|138011|137851|10
1722234220000|2024-07-29 06:23:40|138010|137910|138050|137850|138060.5|137925|138010|137850|8
1722234230000|2024-07-29 06:23:50|138053|137853|138049|137849|138053|137853|138049|137849|2
1722234240000|2024-07-29 06:24:00|138044|137844|138047|137847|138051|137915|138015|137844|5
1722234250000|2024-07-29 06:24:10|138048|137848|138010|137910|138060|137911|138010|137848|5
1722234260000|2024-07-29 06:24:20|138042|137842|138010|137910|138048|137910|138010|137842|4
1722234270000|2024-07-29 06:24:30|138058.5|137858.5|138045|137845|138058.5|137915|138008|137845|11
1722234280000|2024-07-29 06:24:40|138048|137848|138008|137908|138057.5|137908|138006|137841|9
1722234290000|2024-07-29 06:24:50|138057.5|137857.5|138004|137904|138060|137915|138004|137840|13
1722234300000|2024-07-29 06:25:00|138006|137906|138060.5|137860.5|138060.5|137915|138006|137843|10
1722234310000|2024-07-29 06:25:10|138050|137850|138060|137860|138060|137910|138010|137848|10
1722234320000|2024-07-29 06:25:20|138053|137853|138055|137855|138070|137870|138050|137850|5
1722234330000|2024-07-29 06:25:30|138010|137910|138014|137914|138068|137925|138010|137851|14
1722234340000|2024-07-29 06:25:40|138065|137865|138013|137913|138065.5|137915.5|138013|137848|14
1722234350000|2024-07-29 06:25:50|138056|137856|138059|137859|138065.5|137925|138015.5|137851|8
1722234360000|2024-07-29 06:26:00|138048|137848|138051|137851|138058|137858|138048|137848|4
1722234370000|2024-07-29 06:26:10|138025|137925|138066.5|137866.5|138066.5|137925|138016.5|137857|6
1722234380000|2024-07-29 06:26:20|138048|137848|138052|137852|138056|137856|138048|137848|3
1722234390000|2024-07-29 06:26:30|138046|137846|138056|137856|138056|137856|138046|137846|3
1722234400000|2024-07-29 06:26:40|138052|137852|138055|137855|138064.5|137925|138014.5|137852|8
1722234410000|2024-07-29 06:26:50|138058|137858|138052|137852|138059|137913.5|138013.5|137852|6
1722234420000|2024-07-29 06:27:00|138063.5|137863.5|138061|137861|138063.5|137925|138013.5|137850|8
1722234430000|2024-07-29 06:27:10|138011|137911|138012|137912|138062|137912|138011|137848|8
1722234440000|2024-07-29 06:27:20|138063.5|137863.5|138061|137861|138063.5|137925|138013.5|137852|10
1722234450000|2024-07-29 06:27:30|138060|137860|138058|137858|138060|137860|138058|137858|4
1722234460000|2024-07-29 06:27:40|138057|137857|138013|137913|138057|137913|138013|137851|4
1722234470000|2024-07-29 06:27:50|138062.5|137862.5|138046|137846|138062.5|137913|138010|137846|12
1722234480000|2024-07-29 06:28:00|138047|137847|138047|137847|138047|137847|138047|137847|1
1722234490000|2024-07-29 06:28:10|138051|137851|138051|137851|138051|137851|138051|137851|1
1722234500000|2024-07-29 06:28:20|138046|137846|138044|137844|138050|137908|138008|137844|6
1722234510000|2024-07-29 06:28:30|138046|137846|137999|137899|138046|137899|137999|137840|6
1722234520000|2024-07-29 06:28:40|138027|137827|138030|137830|138044.5|137895|137986|137820|12
1722234530000|2024-07-29 06:28:50|137986|137886|138042.5|137842.5|138042.5|137892.5|137984|137818|14
1722234540000|2024-07-29 06:29:00|138027|137827|138020|137820|138044.5|137895|137986|137819|15
1722234550000|2024-07-29 06:29:10|137986|137886|138023|137823|138035.5|137886|137986|137819|5
1722234560000|2024-07-29 06:29:20|138024|137824|138040|137840|138044.5|137894.5|137990.5|137819|11
1722234570000|2024-07-29 06:29:30|138034|137834|138040.5|137840.5|138045|137905|137990.5|137831|12
1722234580000|2024-07-29 06:29:40|137990.5|137890.5|138037|137837|138042|137890.5|137990.5|137837|6
1722234590000|2024-07-29 06:29:50|137991.5|137891.5|138042|137842|138043|137892.5|137990.5|137839|9
1722234600000|2024-07-29 06:30:00|138037|137837|138040.5|137840.5|138043.5|137893.5|137990.5|137835|11
1722234610000|2024-07-29 06:30:10|138039|137839|138044|137844|138044|137905|137990.5|137836|13
1722234620000|2024-07-29 06:30:20|137991.5|137891.5|137991.5|137891.5|138043.5|137893.5|137991.5|137837|14
1722234630000|2024-07-29 06:30:30|138039|137839|137990.5|137890.5|138060|137905|137990.5|137835|12
1722234640000|2024-07-29 06:30:40|138040.5|137840.5|138042|137842|138049.5|137905|137993.5|137835|11
1722234650000|2024-07-29 06:30:50|138034|137834|138041|137841|138043|137843|138034|137834|4
1722234660000|2024-07-29 06:31:00|138040|137840|138055.5|137855.5|138055.5|137906|138006|137830|8
1722234670000|2024-07-29 06:31:10|138006|137906|138044|137844|138051.5|137906|138001|137838|12
1722234680000|2024-07-29 06:31:20|138051.5|137851.5|137997|137897|138051.5|137905|137997|137835|11
1722234690000|2024-07-29 06:31:30|138047|137847|138029|137829|138047|137896|137993.5|137829|13
1722234700000|2024-07-29 06:31:40|138028|137828|138028|137828|138028|137828|138028|137828|1
1722234710000|2024-07-29 06:31:50|138036|137836|138042.5|137842.5|138042.5|137892.5|137992.5|137827|4
1722234720000|2024-07-29 06:32:00|137992.5|137892.5|138044|137844|138044|137893.5|137992.5|137826|10
1722234730000|2024-07-29 06:32:10|138031|137831|138030|137830|138043|137895|137995|137820|10
1722234740000|2024-07-29 06:32:20|138024|137824|138034.5|137834.5|138041|137841|138018|137818|10
1722234750000|2024-07-29 06:32:30|138035|137835|138034|137834|138050|137850|138010|137810|11
1722234760000|2024-07-29 06:32:40|138016|137816|138017|137817|138017|137817|138016|137816|2
1722234770000|2024-07-29 06:32:50|138033.5|137833.5|138032|137832|138033.5|137833.5|138032|137832|2
1722234780000|2024-07-29 06:33:00|138013|137813|138034|137834|138034|137834|138009|137809|8
1722234790000|2024-07-29 06:33:10|138017|137817|138022|137822|138034|137885|137985|137817|4
1722234800000|2024-07-29 06:33:20|138016|137816|138016|137816|138016|137816|138016|137816|1
1722234810000|2024-07-29 06:33:30|138021|137821|138016|137816|138021|137821|138016|137816|2
1722234820000|2024-07-29 06:33:40|137985|137885|138022|137822|138033.5|137885|137985|137815|4
1722234830000|2024-07-29 06:33:50|138034|137834|138033.5|137833.5|138034|137834|138033.5|137833.5|2
1722234840000|2024-07-29 06:34:00|138014|137814|138030.5|137830.5|138033.5|137833.5|138014|137814|6
1722234850000|2024-07-29 06:34:10|138020|137820|138026|137826|138030|137830|138013|137813|9
1722234860000|2024-07-29 06:34:20|138030.5|137830.5|138024|137824|138033|137833|138014|137814|9
1722234870000|2024-07-29 06:34:30|138033|137833|138032.5|137832.5|138033|137833|138018|137818|8
1722234880000|2024-07-29 06:34:40|138016|137816|138031.5|137831.5|138031.5|137831.5|138016|137816|2
1722234890000|2024-07-29 06:34:50|138031|137831|138032|137832|138032|137832|138020|137820|5
1722234900000|2024-07-29 06:35:00|138022|137822|138030|137830|138045|137845|138022|137822|4
1722234910000|2024-07-29 06:35:10|138026|137826|138026|137826|138026|137826|138024|137824|3
1722234920000|2024-07-29 06:35:20|138029|137829|138043|137843|138043|137843|138029|137829|8
1722234930000|2024-07-29 06:35:30|138040|137840|138053|137853|138054|137905|138005|137840|9
1722234940000|2024-07-29 06:35:40|138050|137850|138047.5|137847.5|138050|137850|138047.5|137847.5|4
1722234950000|2024-07-29 06:35:50|138054|137854|138049.5|137849.5|138063|137915|138015|137847|7
1722234960000|2024-07-29 06:36:00|138025|137925|138054|137854|138064|137925|138025|137852.5|6
1722234970000|2024-07-29 06:36:10|138065|137865|138054.5|137854.5|138065|137865|138050|137850|6
1722234980000|2024-07-29 06:36:20|138065|137865|138069|137869|138080|137880|138057|137857|6
1722234990000|2024-07-29 06:36:30|138068.5|137868.5|138079|137879|138079|137879|138068.5|137868.5|9
1722235000000|2024-07-29 06:36:40|138077|137877|138045|137945|138078|137945|138025|137872|6
1722235010000|2024-07-29 06:36:50|138078|137878|138078|137878|138079|137879|138076|137876|4
1722235020000|2024-07-29 06:37:00|138081|137881|138080.5|137880.5|138082|137882|138079|137879|4
1722235030000|2024-07-29 06:37:10|138080|137880|138080.5|137880.5|138081|137881|138080|137880|4
1722235040000|2024-07-29 06:37:20|138080|137880|138082|137882|138082|137882|138079|137879|3
1722235050000|2024-07-29 06:37:30|138090|137890|138082|137882|138090|137890|138080|137880|7
1722235060000|2024-07-29 06:37:40|138083|137883|138091|137891|138091|137891|138082|137882|4
1722235070000|2024-07-29 06:37:50|138095|137895|138093|137893|138099|137899|138091|137891|5
1722235080000|2024-07-29 06:38:00|138104|137904|138104|137904|138104|137904|138104|137904|1
1722235090000|2024-07-29 06:38:10|138101|137901|138101|137901|138101|137901|138101|137901|1
1722235100000|2024-07-29 06:38:20|138103|137903|138098.5|137898.5|138103|137903|138098.5|137898.5|4
1722235110000|2024-07-29 06:38:30|138099.5|137899.5|138101.5|137901.5|138110|137965|138055|137899.5|10
1722235120000|2024-07-29 06:38:40|138103|137903|138065|137965|138110.5|137965|138065|137903|7
1722235130000|2024-07-29 06:38:50|138104|137904|138106|137906|138106|137906|138104|137904|2
1722235140000|2024-07-29 06:39:00|138065|137965|138111|137911|138111|137965|138065|137904|5
1722235150000|2024-07-29 06:39:10|138111.5|137911.5|138112.5|137912.5|138113|137913|138111.5|137911.5|6
1722235160000|2024-07-29 06:39:20|138113.5|137913.5|138120|137920|138120|137920|138113.5|137913.5|2
1722235170000|2024-07-29 06:39:30|138113.5|137913.5|138115|137915|138130|137930|138112|137912|9
1722235180000|2024-07-29 06:39:40|138118|137918|138118.5|137918.5|138120|137920|138113|137913|9
1722235190000|2024-07-29 06:39:50|138115|137915|138116|137916|138118|137918|138111|137911|5
1722235200000|2024-07-29 06:40:00|138075|137975|138115.5|137915.5|138115.5|137975|138075|137907|3
1722235210000|2024-07-29 06:40:10|138106|137906|138106|137906|138106|137906|138106|137906|1
1722235220000|2024-07-29 06:40:20|138104|137904|138104|137904|138105|137905|138104|137904|3
1722235230000|2024-07-29 06:40:30|138075|137975|138117|137917|138117|137975|138075|137905|4
1722235240000|2024-07-29 06:40:40|138110|137910|138115.5|137915.5|138118|137918|138110|137910|8
1722235260000|2024-07-29 06:41:00|138110|137910|138075|137975|138115|137975|138075|137908|5
1722235270000|2024-07-29 06:41:10|138115|137915|138118|137918|138118|137918|138111|137911|5
1722235280000|2024-07-29 06:41:20|138117|137917|138116|137916|138117|137917|138107|137907|5
1722235290000|2024-07-29 06:41:30|138106|137906|138104|137904|138116|137916|138104|137904|5
1722235300000|2024-07-29 06:41:40|138113|137913|138102|137902|138113|137965|138065|137901|6
1722235310000|2024-07-29 06:41:50|138110.5|137910.5|138109|137909|138110.5|137910.5|138109|137909|2
1722235320000|2024-07-29 06:42:00|138101|137901|138112|137912|138112|137912|138101|137901|3
1722235330000|2024-07-29 06:42:10|138113.5|137913.5|138111|137911|138113.5|137913.5|138106|137906|8
1722235340000|2024-07-29 06:42:20|138106|137906|138115|137915|138115|137915|138106|137906|6
1722235350000|2024-07-29 06:42:30|138112|137912|138117|137917|138117|137917|138112|137912|5
1722235360000|2024-07-29 06:42:40|138114|137914|138115|137915|138116|137975|138075|137913|5
1722235370000|2024-07-29 06:42:50|138113|137913|138119|137919|138119|137919|138112|137912|6
1722235380000|2024-07-29 06:43:00|138113|137913|138120|137920|138130|137930|138113|137913|5
1722235390000|2024-07-29 06:43:10|138119|137919|138120|137920|138121|137921|138119|137919|4
1722235400000|2024-07-29 06:43:20|138075|137975|138123|137923|138123|137975|138075|137923|2
1722235410000|2024-07-29 06:43:30|138118|137918|138117|137917|138120.5|137920.5|138117|137917|3
1722235420000|2024-07-29 06:43:40|138120.5|137920.5|138116|137916|138120.5|137920.5|138116|137916|4
1722235430000|2024-07-29 06:43:50|138118|137918|138124|137924|138124|137924|138118|137918|2
1722235440000|2024-07-29 06:44:00|138123|137923|138120|137920|138123|137975|138075|137920|5
1722235450000|2024-07-29 06:44:10|138116|137916|138075|137975|138122|137975|138075|137914|9
1722235460000|2024-07-29 06:44:20|138115|137915|138114|137914|138115|137915|138114|137914|2
1722235470000|2024-07-29 06:44:30|138118.5|137918.5|138119|137919|138120.5|137920.5|138118.5|137918.5|3
1722235480000|2024-07-29 06:44:40|138113|137913|138118|137918|138119|137919|138113|137913|4
1722235490000|2024-07-29 06:44:50|138120|137920|138114|137914|138120|137975|138075|137912|5
1722235500000|2024-07-29 06:45:00|138118.5|137918.5|138113.5|137913.5|138120|137920|138104|137904|8
1722235510000|2024-07-29 06:45:10|138101|137901|138103|137903|138130|137965|138065|137901|9
1722235520000|2024-07-29 06:45:20|138111.5|137911.5|138103|137903|138120|137920|138097|137897|13
1722235530000|2024-07-29 06:45:30|138094|137894|138103|137903|138103|137955|138055|137894|6
1722235540000|2024-07-29 06:45:40|138097|137897|138093|137893|138110|137910|138093|137893|10
1722235550000|2024-07-29 06:45:50|138104.5|137904.5|138097|137897|138105.5|137905.5|138097|137897|5
1722235560000|2024-07-29 06:46:00|138101|137901|138101|137901|138107|137955|138055|137901|7
1722235570000|2024-07-29 06:46:10|138102|137902|138110|137910|138110|137965|138065|137902|10
1722235580000|2024-07-29 06:46:20|138109|137909|138105|137905|138110|137910|138105|137905|4
1722235590000|2024-07-29 06:46:30|138103|137903|138103|137903|138103|137903|138102|137902|3
1722235600000|2024-07-29 06:46:40|138104|137904|138110|137910|138110|137910|138104|137904|2
1722235610000|2024-07-29 06:46:50|138109.5|137909.5|138110.5|137910.5|138110.5|137961|138061|137903|6
1722235620000|2024-07-29 06:47:00|138106|137906|138113|137913|138113|137913|138106|137906|8
1722235630000|2024-07-29 06:47:10|138120|137920|138104|137904|138120|137965|138064|137903|10
1722235640000|2024-07-29 06:47:20|138106|137906|138120|137920|138120|137970|138065|137906|10
1722235650000|2024-07-29 06:47:30|138111|137911|138120|137920|138130|137975|138072|137910|13
1722235660000|2024-07-29 06:47:40|138112|137912|138113|137913|138125|137925|138111|137911|9
1722235670000|2024-07-29 06:47:50|138122|137922|138122.5|137922.5|138122.5|137975|138075|137912|6
1722235680000|2024-07-29 06:48:00|138122|137922|138122|137922|138130|137975|138075|137922|5
1722235690000|2024-07-29 06:48:10|138120|137920|138117|137917|138122.5|137975|138075|137910|8
1722235700000|2024-07-29 06:48:20|138130|137930|138060|137960|138130|137971|138060|137911|12
1722235710000|2024-07-29 06:48:30|138120.5|137920.5|138111.5|137911.5|138120.5|137965|138065|137905|8
1722235720000|2024-07-29 06:48:40|138100|137900|138110|137910|138110|137910|138100|137900|2
1722235730000|2024-07-29 06:48:50|138111|137911|138112|137912|138112|137912|138110.5|137910.5|3
1722235740000|2024-07-29 06:49:00|138063|137963|138112|137912|138113|137975|138063|137901|10
1722235750000|2024-07-29 06:49:10|138100|137900|138100|137900|138100|137900|138100|137900|1
1722235760000|2024-07-29 06:49:20|138066|137966|138106|137906|138115|137975|138056|137901|14
1722235770000|2024-07-29 06:49:30|138105|137905|138060|137960|138105|137965|138058|137903|5
1722235780000|2024-07-29 06:49:40|138110|137910|138109|137909|138111|137961|138060|137907|9
1722235790000|2024-07-29 06:49:50|138061|137961|138107|137907|138110.5|137961|138060|137907|7
1722235800000|2024-07-29 06:50:00|138106|137906|138106|137906|138106|137906|138106|137906|1
1722235810000|2024-07-29 06:50:10|138111|137911|138110.5|137910.5|138111|137911|138110.5|137910.5|2
1722235820000|2024-07-29 06:50:20|138105|137905|138111|137911|138111|137911|138102|137902|4
1722235830000|2024-07-29 06:50:30|138101|137901|138105|137905|138105|137965|138065|137901|3
1722235840000|2024-07-29 06:50:40|138110.5|137910.5|138103|137903|138120|137920|138102|137902|8
1722235850000|2024-07-29 06:50:50|138065|137965|138103|137903|138113|137965|138061|137903|7
1722235860000|2024-07-29 06:51:00|138104|137904|138061|137961|138113.5|137963.5|138058|137904|9
1722235870000|2024-07-29 06:51:10|138110.5|137910.5|138112.5|137912.5|138112.5|137965|138061|137907|7
1722235880000|2024-07-29 06:51:20|138105|137905|138107|137907|138112.5|137963|138062|137903|8
1722235890000|2024-07-29 06:51:30|138063|137963|138109|137909|138116|137966|138062|137908|10
1722235900000|2024-07-29 06:51:40|138065.5|137965.5|138109|137909|138111.5|137975|138059|137906|12
1722235910000|2024-07-29 06:51:50|138110|137910|138058|137958|138120|137960|138058|137908|7
1722235920000|2024-07-29 06:52:00|138108|137908|138062|137962|138112|137965|138058|137903|12
1722235930000|2024-07-29 06:52:10|138061|137961|138060|137960|138120|137965|138060|137901|11
1722235940000|2024-07-29 06:52:20|138112|137912|138112|137912|138112|137962|138062|137912|3
1722235950000|2024-07-29 06:52:30|138104|137904|138097|137897|138104|137904|138097|137897|2
1722235960000|2024-07-29 06:52:40|138101|137901|138113|137913|138113|137963|138063|137901|5
1722235970000|2024-07-29 06:52:50|138110|137910|138102|137902|138112.5|137961|138061|137902|5
1722235980000|2024-07-29 06:53:00|138061|137961|138055|137955|138110.5|137961|138055|137901|5
1722235990000|2024-07-29 06:53:10|138061|137961|138108.5|137908.5|138108.5|137961|138057|137907|8
1722236000000|2024-07-29 06:53:20|138059|137959|138109|137909|138109|137959|138059|137909|4
1722236010000|2024-07-29 06:53:30|138058|137958|138107|137907|138107.5|137958|138057|137907|6
1722236020000|2024-07-29 06:53:40|138106.5|137906.5|138106.5|137906.5|138106.5|137906.5|138106.5|137906.5|1
1722236060000|2024-07-29 06:54:20|138107|137907|138106.5|137906.5|138107|137907|138106.5|137906.5|2
1722236070000|2024-07-29 06:54:30|138107.5|137907.5|138057|137957|138107.5|137958|138057|137906.5|5
1722236080000|2024-07-29 06:54:40|138106.5|137906.5|138057|137957|138106.5|137957|138057|137906.5|2
1722236090000|2024-07-29 06:54:50|138101|137901|138099|137899|138101|137959|138059|137899|3
1722236100000|2024-07-29 06:55:00|138098|137898|138097|137897|138099|137899|138096|137896|4
1722236110000|2024-07-29 06:55:10|138096|137896|138099|137899|138099|137899|138096|137896|3
1722236140000|2024-07-29 06:55:40|138097|137897|138056|137956|138105.5|137956|138056|137897|3
1722236150000|2024-07-29 06:55:50|138105.5|137905.5|138107|137907|138107|137957|138057|137905.5|6
1722236160000|2024-07-29 06:56:00|138055|137955|138098|137898|138105|137962|138055|137897|7
1722236170000|2024-07-29 06:56:10|138057|137957|138099|137899|138107|137957|138057|137899|5
1722236180000|2024-07-29 06:56:20|138056|137956|138055|137955|138105.5|137956|138055|137905|9
1722236190000|2024-07-29 06:56:30|138105|137905|138097|137897|138105|137905|138095|137895|6
1722236200000|2024-07-29 06:56:40|138055|137955|138100|137900|138110|137955|138054|137900|7
1722236210000|2024-07-29 06:56:50|138057|137957|138107|137907|138107|137957|138057|137901|5
1722236220000|2024-07-29 06:57:00|138100|137900|138097|137897|138106.5|137906.5|138097|137897|4
1722236230000|2024-07-29 06:57:10|138100|137900|138098|137898|138100|137955|138055|137898|3
1722236240000|2024-07-29 06:57:20|138097|137897|138055|137955|138105|137955|138055|137897|7
1722236250000|2024-07-29 06:57:30|138054|137954|138101|137901|138104|137954|138054|137901|6
1722236260000|2024-07-29 06:57:40|138110|137910|138105|137905|138110|137957|138055|137899|8
1722236270000|2024-07-29 06:57:50|138098|137898|138056|137956|138106.5|137957|138056|137897|8
1722236280000|2024-07-29 06:58:00|138060|137960|138095|137895|138095|137960|138060|137895|2
1722236290000|2024-07-29 06:58:10|138098|137898|138098|137898|138098|137898|138098|137898|1
1722236300000|2024-07-29 06:58:20|138096|137896|138097|137897|138097|137897|138096|137896|2
1722236310000|2024-07-29 06:58:30|138098|137898|138098|137898|138098|137898|138098|137898|1
1722236320000|2024-07-29 06:58:40|138105|137905|138098|137898|138105|137955|138055|137897|4
1722236330000|2024-07-29 06:58:50|138099|137899|138056|137956|138106|137956|138056|137899|5
1722236340000|2024-07-29 06:59:00|138097|137897|138097|137897|138106.5|137957|138057|137897|9
1722236350000|2024-07-29 06:59:10|138055|137955|138096|137896|138106.5|137957|138055|137896|13
1722236360000|2024-07-29 06:59:20|138055|137955|138103.5|137903.5|138105|137955|138055|137894|8
1722236370000|2024-07-29 06:59:30|138054|137954|138101|137901|138110|137955|138050|137893|16
1722236380000|2024-07-29 06:59:40|138050|137950|138105|137905|138105|137955|138050|137895|10
1722236390000|2024-07-29 06:59:50|138054|137954|138053|137953|138103|137954|138053|137903|3
1722236400000|2024-07-29 07:00:00|138055|137955|138053|137953|138102|137955|138052|137902|6
1722236410000|2024-07-29 07:00:10|138103|137903|138089|137889|138103|137953|138045|137889|7
1722236420000|2024-07-29 07:00:20|138052|137952|138044|137944|138102|137952|138041|137890|10
1722236430000|2024-07-29 07:00:30|138101.5|137901.5|138042|137942|138101.5|137951|138040|137882|15
1722236440000|2024-07-29 07:00:40|138082|137882|138092.5|137892.5|138092.5|137945|138040|137882|10
1722236450000|2024-07-29 07:00:50|138040|137940|138089.5|137889.5|138100|137945|138039.5|137880|12
1722236460000|2024-07-29 07:01:00|138039.5|137939.5|138094.5|137894.5|138094.5|137944.5|138039.5|137850|16
1722236470000|2024-07-29 07:01:10|138088|137888|138099|137899|138099|137961|138042.5|137888|12
1722236480000|2024-07-29 07:01:20|138099.5|137899.5|138091|137891|138100|137965|138045|137891|10
1722236490000|2024-07-29 07:01:30|138050|137950|138100|137900|138100|137950|138049|137893|9
1722236500000|2024-07-29 07:01:40|138094|137894|138097|137897|138100|137955|138050|137894|7
1722236510000|2024-07-29 07:01:50|138056|137956|138050|137950|138101|137956|138050|137897|8
1722236520000|2024-07-29 07:02:00|138100|137900|138057|137957|138110|137959|138050|137895|7
1722236530000|2024-07-29 07:02:10|138095|137895|138109|137909|138109|137955|138051|137891|9
1722236540000|2024-07-29 07:02:20|138101|137901|138101.5|137901.5|138105.5|137960|138056|137900|6
1722236550000|2024-07-29 07:02:30|138051|137951|138099|137899|138105|137960|138051|137899|6
1722236560000|2024-07-29 07:02:40|138140|137940|138101|137901|138140|137940|138101|137901|2
1722236570000|2024-07-29 07:02:50|138060|137960|138097|137897|138097|137960|138060|137896|3
1722236580000|2024-07-29 07:03:00|138098|137898|138104|137904|138104|137965|138061|137898|4
1722236590000|2024-07-29 07:03:10|138105|137905|138105|137905|138109.5|137970|138060|137904|6
1722236600000|2024-07-29 07:03:20|138065|137965|138110|137910|138113|137975|138065|137910|5
1722236610000|2024-07-29 07:03:30|138116|137916|138066|137966|138116|137966|138063|137913|6
1722236620000|2024-07-29 07:03:40|138116|137916|138080|137980|138117|137980|138066|137916|6
1722236630000|2024-07-29 07:03:50|138067|137967|138072|137972|138130|137972|138067|137916|8
1722236640000|2024-07-29 07:04:00|138122|137922|138066|137966|138127|137977|138066|137911|16
1722236650000|2024-07-29 07:04:10|138109|137909|138112|137912|138116|137966|138065|137908|10
1722236660000|2024-07-29 07:04:20|138120|137920|138110|137910|138120|137960|138060|137909|4
1722236670000|2024-07-29 07:04:30|138065|137965|138110|137910|138115.5|137965.5|138060|137910|10
1722236680000|2024-07-29 07:04:40|138109|137909|138110|137910|138110|137910|138109|137909|2
1722236690000|2024-07-29 07:04:50|138112|137912|138109|137909|138112|137912|138109|137909|4
1722236700000|2024-07-29 07:05:00|138063|137963|138065.5|137965.5|138115.5|137965.5|138063|137911|7
1722236710000|2024-07-29 07:05:10|138109|137909|138067|137967|138115.5|137967|138060|137909|7
1722236720000|2024-07-29 07:05:20|138110|137910|138115.5|137915.5|138117|137967|138065|137910|5
1722236730000|2024-07-29 07:05:30|138065.5|137965.5|138063|137963|138065.5|137965.5|138060|137960|3
1722236740000|2024-07-29 07:05:40|138112.5|137912.5|138115.5|137915.5|138115.5|137965.5|138063|137912.5|6
1722236750000|2024-07-29 07:05:50|138109|137909|138065.5|137965.5|138115.5|137965.5|138063|137909|6
1722236760000|2024-07-29 07:06:00|138115.5|137915.5|138109|137909|138115.5|137915.5|138108|137908|3
1722236770000|2024-07-29 07:06:10|138107|137907|138110|137910|138114.5|137964.5|138060|137907|9
1722236780000|2024-07-29 07:06:20|138060|137960|138066.5|137966.5|138120|137966.5|138060|137907|12
1722236790000|2024-07-29 07:06:30|138116.5|137916.5|138111|137911|138116.5|137966.5|138065|137910|9
1722236800000|2024-07-29 07:06:40|138112|137912|138111|137911|138112|137912|138111|137911|2
1722236810000|2024-07-29 07:06:50|138110|137910|138110|137910|138110|137910|138109|137909|3
1722236830000|2024-07-29 07:07:10|138109|137909|138111|137911|138111|137970|138070|137909|3
1722236840000|2024-07-29 07:07:20|138112|137912|138065.5|137965.5|138115.5|137965.5|138065.5|137912|7
1722236850000|2024-07-29 07:07:30|138115|137915|138114|137914|138115|137915|138114|137914|2
1722236870000|2024-07-29 07:07:50|138113|137913|138114|137914|138114|137914|138113|137913|2
1722236880000|2024-07-29 07:08:00|138074|137974|138069|137969|138119.5|137974|138066|137915|11
1722236890000|2024-07-29 07:08:10|138120|137920|138068.5|137968.5|138120|137970|138068.5|137914|7
1722236900000|2024-07-29 07:08:20|138113|137913|138114|137914|138117.5|137970|138065|137911|8
1722236910000|2024-07-29 07:08:30|138115|137915|138114|137914|138115|137915|138114|137914|2
1722236920000|2024-07-29 07:08:40|138117|137917|138074|137974|138117|137974|138067|137915|4
1722236930000|2024-07-29 07:08:50|138114|137914|138115|137915|138118.5|137980|138068.5|137914|7
1722236940000|2024-07-29 07:09:00|138069.5|137969.5|138070|137970|138122|137972|138069.5|137916|11
1722236950000|2024-07-29 07:09:10|138120|137920|138116|137916|138120|137920|138116|137916|3
1722236960000|2024-07-29 07:09:20|138067|137967|138068|137968|138118|137968|138065|137909|5
1722236970000|2024-07-29 07:09:30|138070|137970|138110|137910|138116|137970|138065|137909|9
1722236980000|2024-07-29 07:09:40|138070|137970|138108|137908|138109|137970|138060|137908|4
1722236990000|2024-07-29 07:09:50|138109|137909|138107|137907|138111|137911|138107|137907|3
1722237000000|2024-07-29 07:10:00|138110|137910|138108|137908|138110|137910|138108|137908|3
1722237010000|2024-07-29 07:10:10|138107|137907|138111|137911|138111|137911|138107|137907|2
1722237020000|2024-07-29 07:10:20|138110|137910|138070|137970|138112|137970|138070|137910|4
1722237030000|2024-07-29 07:10:30|138116.5|137916.5|138112|137912|138118|137968|138060|137912|11
1722237040000|2024-07-29 07:10:40|138060|137960|138115|137915|138115|137975|138060|137911|5
1722237050000|2024-07-29 07:10:50|138114|137914|138070|137970|138120|137980|138068|137914|9
1722237060000|2024-07-29 07:11:00|138114|137914|138069|137969|138119|137980|138069|137914|8
1722237070000|2024-07-29 07:11:10|138080|137980|138114|137914|138120|137980|138069|137913|9
1722237080000|2024-07-29 07:11:20|138113|137913|138113|137913|138113|137913|138113|137913|1
1722237090000|2024-07-29 07:11:30|138130|137930|138130|137930|138130|137930|138130|137930|1
1722237100000|2024-07-29 07:11:40|138070|137970|138070|137970|138070|137970|138070|137970|1
1722237120000|2024-07-29 07:12:00|138115|137915|138115|137915|138118|137980|138080|137915|4
1722237130000|2024-07-29 07:12:10|138070|137970|138113|137913|138114|137970|138070|137913|3
1722237140000|2024-07-29 07:12:20|138112|137912|138110|137910|138120|137970|138070|137910|5
1722237150000|2024-07-29 07:12:30|138112|137912|138114|137914|138130|137970|138070|137912|4
1722237160000|2024-07-29 07:12:40|138113|137913|138113|137913|138113|137913|138113|137913|1
1722237180000|2024-07-29 07:13:00|138111|137911|138113|137913|138113|137913|138111|137911|2
1722237190000|2024-07-29 07:13:10|138111|137911|138111|137911|138111|137911|138111|137911|1
1722237200000|2024-07-29 07:13:20|138113|137913|138113|137913|138113|137913|138113|137913|1
1722237210000|2024-07-29 07:13:30|138120|137920|138110|137910|138120|137960|138060|137910|5
1722237220000|2024-07-29 07:13:40|138111|137911|138065|137965|138130|137968.5|138065|137909|8
1722237230000|2024-07-29 07:13:50|138111|137911|138110|137910|138112|137912|138110|137910|3
1722237240000|2024-07-29 07:14:00|138109|137909|138071|137971|138124|137974|138070|137909|9
1722237250000|2024-07-29 07:14:10|138068.5|137968.5|138113|137913|138120|137970|138068.5|137911|6
1722237260000|2024-07-29 07:14:20|138112|137912|138074|137974|138124|137975|138073|137912|6
1722237270000|2024-07-29 07:14:30|138115|137915|138075|137975|138124|137975|138075|137915|5
1722237280000|2024-07-29 07:14:40|138118|137918|138118|137918|138125|137975|138070|137917|8
1722237290000|2024-07-29 07:14:50|138119|137919|138119|137919|138119|137980|138080|137918|4
1722237300000|2024-07-29 07:15:00|138117|137917|138080|137980|138130|137980|138075|137917|15
1722237310000|2024-07-29 07:15:10|138118|137918|138119|137919|138124|137975|138074|137915|9
1722237320000|2024-07-29 07:15:20|138080|137980|138080|137980|138080|137980|138080|137980|1
1722237330000|2024-07-29 07:15:30|138075|137975|138125|137925|138125|137975|138075|137925|2
1722237340000|2024-07-29 07:15:40|138075|137975|138120|137920|138185|137985|138070|137920|8
1722237350000|2024-07-29 07:15:50|138075|137975|138120|137920|138140|137980|138070|137920|9
1722237360000|2024-07-29 07:16:00|138119|137919|138119|137919|138120|137975|138069|137919|6
1722237370000|2024-07-29 07:16:10|138118|137918|138118|137918|138120|137970|138069|137915|11
1722237380000|2024-07-29 07:16:20|138119|137919|138122.5|137922.5|138123|137973|138069|137916|14
1722237390000|2024-07-29 07:16:30|138072.5|137972.5|138120|137920|138120|137972.5|138068|137913|10
1722237400000|2024-07-29 07:16:40|138069.5|137969.5|138105|137905|138119.5|137969.5|138060|137905|10
1722237410000|2024-07-29 07:16:50|138064.5|137964.5|138107|137907|138114.5|137965|138062|137906|6
1722237420000|2024-07-29 07:17:00|138066|137966|138063|137963|138116|137966|138063|137913|5
1722237430000|2024-07-29 07:17:10|138108|137908|138108|137908|138110|137910|138108|137908|4
1722237440000|2024-07-29 07:17:20|138110|137910|138113.5|137913.5|138113.5|137963.5|138063.5|137910|5
1722237450000|2024-07-29 07:17:30|138063|137963|138069|137969|138113|137969|138063|137909|5
1722237460000|2024-07-29 07:17:40|138111|137911|138113|137913|138119.5|137970|138069|137910|12
1722237470000|2024-07-29 07:17:50|138119|137919|138114|137914|138119.5|137969.5|138069|137914|8
1722237480000|2024-07-29 07:18:00|138072|137972|138113|137913|138113|137972|138072|137913|2
1722237490000|2024-07-29 07:18:10|138065|137965|138070|137970|138120|137974|138065|137920|4
1722237500000|2024-07-29 07:18:20|138120.5|137920.5|138073|137973|138123|137975|138070|137914|9
1722237510000|2024-07-29 07:18:30|138123|137923|138117|137917|138123|137971.5|138071.5|137916|5
1722237520000|2024-07-29 07:18:40|138118|137918|138117|137917|138130|137976|138075|137917|7
1722237530000|2024-07-29 07:18:50|138126|137926|138124|137924|138126.5|137976|138076|137919|10
1722237540000|2024-07-29 07:19:00|138079|137979|138125|137925|138128.5|137979|138079|137925|3
1722237550000|2024-07-29 07:19:10|138124|137924|138124|137924|138124|137924|138124|137924|1
1722237560000|2024-07-29 07:19:20|138123|137923|138121|137921|138124|137924|138121|137921|3
1722237570000|2024-07-29 07:19:30|138124|137924|138122|137922|138124|137980|138080|137922|3
1722237590000|2024-07-29 07:19:50|138121|137921|138115|137915|138130|137921|138114|137900|4
1722237600000|2024-07-29 07:20:00|138078|137978|138129|137929|138129.5|137989|138078|137910|16
1722237610000|2024-07-29 07:20:10|138129.5|137929.5|138091|137991|138133.5|137991|138079|137925|9
1722237620000|2024-07-29 07:20:20|138086|137986|138138.5|137938.5|138140|137988.5|138086|137929|11
1722237630000|2024-07-29 07:20:30|138088.5|137988.5|138089.5|137989.5|138140|137990|138088.5|137931|14
1722237640000|2024-07-29 07:20:40|138089|137989|138150|137950|138150|138002|138089|137938|12
1722237650000|2024-07-29 07:20:50|138139|137939|138150|137950|138150|138000|138092|137939|13
1722237660000|2024-07-29 07:21:00|138100|138000|138151|137951|138151|138005|138100|137943|8
1722237670000|2024-07-29 07:21:10|138105|138005|138151.5|137951.5|138151.5|138005|138105|137945|3
1722237680000|2024-07-29 07:21:20|138146|137946|138148|137948|138153|138003|138103|137946|6
1722237690000|2024-07-29 07:21:30|138153|137953|138102|138002|138153|138002|138102|137943|6
1722237700000|2024-07-29 07:21:40|138152|137952|138113|138013|138152|138013|138102|137940|7
1722237710000|2024-07-29 07:21:50|138152|137952|138108|138008|138160|138015|138102|137950|13
1722237720000|2024-07-29 07:22:00|138117|138017|138120|138020|138162.5|138021|138108|137951|11
1722237730000|2024-07-29 07:22:10|138113|138013|138113|138013|138165|138018|138113|137952|13
1722237740000|2024-07-29 07:22:20|138155|137955|138149|137949|138170|138015|138110|137949|11
1722237750000|2024-07-29 07:22:30|138115|138015|138162.5|137962.5|138165|138015|138113|137947|7
1722237760000|2024-07-29 07:22:40|138111|138011|138112|138012|138162|138012|138105|137950|9
1722237770000|2024-07-29 07:22:50|138147|137947|138105|138005|138158.5|138009|138105|137947|10
1722237780000|2024-07-29 07:23:00|138155|137955|138157|137957|138160|138007|138105|137955|6
1722237790000|2024-07-29 07:23:10|138105|138005|138155|137955|138155|138005|138105|137955|4
1722237800000|2024-07-29 07:23:20|138096|137996|138145|137945|138151|138001|138079|137928|13
1722237810000|2024-07-29 07:23:30|138095|137995|138128|137928|138150|137995|138075|137924|13
1722237820000|2024-07-29 07:23:40|138079|137979|138130|137930|138132.5|137983|138075|137929|9
1722237830000|2024-07-29 07:23:50|138080|137980|138119|137919|138140|137980|138079|137919|10
1722237840000|2024-07-29 07:24:00|138080|137980|138132|137932|138132|137982|138080|137922|10
1722237850000|2024-07-29 07:24:10|138123|137923|138123|137923|138124|137924|138123|137923|3
1722237860000|2024-07-29 07:24:20|138122|137922|138121|137921|138122|137975|138075|137921|3
1722237870000|2024-07-29 07:24:30|138124|137924|138126|137926|138126|137980|138080|137922|5
1722237880000|2024-07-29 07:24:40|138080|137980|138122|137922|138122|137980|138080|137922|2
1722237890000|2024-07-29 07:24:50|138080|137980|138121|137921|138121|137980|138080|137920|4
1722237900000|2024-07-29 07:25:00|138122|137922|138080|137980|138123|137980|138080|137922|5
1722237910000|2024-07-29 07:25:10|138130|137930|138083|137983|138133|137983|138080|137930|4
1722237920000|2024-07-29 07:25:20|138133|137933|138132|137932|138133|137983|138080|137932|7
1722237930000|2024-07-29 07:25:30|138121|137921|138082|137982|138132|137982|138080|137919|8
1722237940000|2024-07-29 07:25:40|138132|137932|138130|137930|138132|137982|138080|137920|6
1722237950000|2024-07-29 07:25:50|138084|137984|138087|137987|138137|137990|138083.5|137928|10
1722237960000|2024-07-29 07:26:00|138089.5|137989.5|138089.5|137989.5|138139.5|137989.5|138085|137928|13
1722237970000|2024-07-29 07:26:10|138090|137990|138140|137940|138140|137990|138088|137929|11
1722237980000|2024-07-29 07:26:20|138090|137990|138133|137933|138133|137990|138090|137933|2
1722237990000|2024-07-29 07:26:30|138092|137992|138137|137937|138150|137997|138090|137935|12
1722238000000|2024-07-29 07:26:40|138090|137990|138147|137947|138147|138000|138090|137938|12
1722238010000|2024-07-29 07:26:50|138097|137997|138135|137935|138148|137998|138090|137935|9
1722238020000|2024-07-29 07:27:00|138137|137937|138139|137939|138148|138000|138097|137937|11
1722238030000|2024-07-29 07:27:10|138134|137934|138150|137950|138150|137995|138094|137933|10
1722238040000|2024-07-29 07:27:20|138094|137994|138095|137995|138146|137996|138094|137933|11
1722238050000|2024-07-29 07:27:30|138145|137945|138145|137945|138145|138000|138095|137935|7
1722238060000|2024-07-29 07:27:40|138095|137995|138145|137945|138146|137996|138095|137938|10
1722238070000|2024-07-29 07:27:50|138095|137995|138136|137936|138147|137997|138095|137936|9
1722238080000|2024-07-29 07:28:00|138137|137937|138096.5|137996.5|138146.5|137996.5|138095|137935|12
1722238090000|2024-07-29 07:28:10|138147.5|137947.5|138097.5|137997.5|138147.5|138000|138097.5|137947.5|6
1722238100000|2024-07-29 07:28:20|138095|137995|138145.5|137945.5|138145.5|137995.5|138095|137937|6
1722238110000|2024-07-29 07:28:30|138138|137938|138095|137995|138147|138000|138095|137938|8
1722238120000|2024-07-29 07:28:40|138100|138000|138096.5|137996.5|138140|138000|138096.5|137940|3
1722238130000|2024-07-29 07:28:50|138146.5|137946.5|138144.5|137944.5|138146.5|137996.5|138093|137935|12
1722238140000|2024-07-29 07:29:00|138136|137936|138135|137935|138141.5|137994.5|138090|137935|8
1722238150000|2024-07-29 07:29:10|138141.5|137941.5|138136|137936|138141.5|137941.5|138136|137936|2
1722238160000|2024-07-29 07:29:20|138133|137933|138132|137932|138133|137985|138085|137932|3
1722238170000|2024-07-29 07:29:30|138133|137933|138089.5|137989.5|138140|137995|138085|137929|11
1722238180000|2024-07-29 07:29:40|138130|137930|138138|137938|138138|137990|138085|137926|8
1722238190000|2024-07-29 07:29:50|138087.5|137987.5|138130|137930|138139.5|137989.5|138087.5|137928|9
1722238200000|2024-07-29 07:30:00|138133|137933|138131|137931|138133|137933|138131|137931|3
1722238220000|2024-07-29 07:30:20|138132|137932|138088|137988|138132|137988|138088|137931|3
1722238230000|2024-07-29 07:30:30|138090|137990|138090.5|137990.5|138140|137990.5|138085|137932|12
1722238240000|2024-07-29 07:30:40|138138|137938|138140|137940|138142|137995|138095|137938|5
1722238250000|2024-07-29 07:30:50|138090.5|137990.5|138142|137942|138143|138000|138090.5|137938|17
1722238260000|2024-07-29 07:31:00|138094|137994|138097|137997|138150|138000|138094|137941|14
1722238270000|2024-07-29 07:31:10|138099|137999|138141|137941|138150|138015|138095|137941|12
1722238280000|2024-07-29 07:31:20|138098|137998|138156|137956|138156|138010|138098|137942|9
1722238290000|2024-07-29 07:31:30|138147|137947|138103|138003|138153|138006|138103|137946|8
1722238300000|2024-07-29 07:31:40|138148|137948|138104|138004|138160|138006|138097|137944|10
1722238310000|2024-07-29 07:31:50|138154|137954|138101.5|138001.5|138155|138005|138100|137943|12
1722238320000|2024-07-29 07:32:00|138151|137951|138101|138001|138151|138001|138101|137944|7
1722238330000|2024-07-29 07:32:10|138143|137943|138142|137942|138143|137943|138141|137941|3
1722238340000|2024-07-29 07:32:20|138092|137992|138096|137996|138147.5|138001|138092|137937|8
1722238350000|2024-07-29 07:32:30|138146|137946|138147|137947|138150|138000|138096|137938|13
1722238360000|2024-07-29 07:32:40|138096|137996|138143.5|137943.5|138146|138000|138093.5|137936|15
1722238370000|2024-07-29 07:32:50|138092|137992|138141.5|137941.5|138142|137992|138091.5|137937|9
1722238380000|2024-07-29 07:33:00|138091|137991|138141|137941|138142|137992|138091|137936|9
1722238390000|2024-07-29 07:33:10|138091|137991|138125|137925|138141|137991|138085|137925|11
1722238400000|2024-07-29 07:33:20|138090|137990|138139|137939|138142|137997|138086|137935|10
1722238410000|2024-07-29 07:33:30|138092|137992|138095|137995|138145|138000|138092|137938|8
1722238420000|2024-07-29 07:33:40|138144|137944|138095|137995|138144|137995|138094|137944|5
1722238430000|2024-07-29 07:33:50|138150|137950|138098|137998|138150|138010|138098|137939|6
1722238440000|2024-07-29 07:34:00|138138|137938|138115|138015|138138|138015|138115|137938|2
1722238450000|2024-07-29 07:34:10|138140|137940|138143|137943|138143|137943|138140|137940|2
1722238460000|2024-07-29 07:34:20|138099|137999|138142|137942|138149|137999|138099|137942|6
1722238470000|2024-07-29 07:34:30|138110|138010|138156|137956|138159|138020|138106|137949|11
1722238480000|2024-07-29 07:34:40|138161|137961|138162|137962|138162|138030|138110.5|137957|11
1722238490000|2024-07-29 07:34:50|138111.5|138011.5|138163.5|137963.5|138170|138013|138111.5|137960|9
1722238500000|2024-07-29 07:35:00|138113.5|138013.5|138165.5|137965.5|138165.5|138015.5|138113.5|137961|6
1722238510000|2024-07-29 07:35:10|138163|137963|138162|137962|138163|137963|138162|137962|2
1722238520000|2024-07-29 07:35:20|138161|137961|138122|138022|138165|138022|138122|137961|3
1722238530000|2024-07-29 07:35:30|138166.5|137966.5|138169|137969|138169.5|138035|138116.5|137963|10
1722238540000|2024-07-29 07:35:40|138119|138019|138106|138006|138169.5|138030|138106|137963|7
1722238550000|2024-07-29 07:35:50|138157|137957|138163|137963|138164.5|138025|138103|137953|9
1722238560000|2024-07-29 07:36:00|138112|138012|138164.5|137964.5|138164.5|138015|138106|137950|11
1722238570000|2024-07-29 07:36:10|138153|137953|138110.5|138010.5|138162|138020|138109|137952|10
1722238580000|2024-07-29 07:36:20|138153|137953|138110|138010|138160|138020|138110|137951|6
1722238590000|2024-07-29 07:36:30|138154|137954|138111|138011|138154|138011|138111|137954|2
1722238600000|2024-07-29 07:36:40|138156|137956|138154|137954|138156|138015|138115|137954|3
1722238610000|2024-07-29 07:36:50|138155|137955|138120|138020|138155|138020|138120|137955|2
1722238620000|2024-07-29 07:37:00|138113|138013|138111|138011|138162|138025|138111|137955|12
1722238630000|2024-07-29 07:37:10|138161|137961|138162|137962|138162|138011.5|138111.5|137956|5
1722238640000|2024-07-29 07:37:20|138155|137955|138158|137958|138163.5|138019|138113.5|137955|7
1722238650000|2024-07-29 07:37:30|138113.5|138013.5|138158|137958|138170|138030|138113.5|137958|6
1722238660000|2024-07-29 07:37:40|138116.5|138016.5|138158|137958|138169.5|138019.5|138116.5|137957|8
1722238670000|2024-07-29 07:37:50|138157|137957|138117.5|138017.5|138167.5|138025|138117.5|137957|5
1722238680000|2024-07-29 07:38:00|138130|138030|138169.5|137969.5|138169.5|138030|138119.5|137962|4
1722238690000|2024-07-29 07:38:10|138125|138025|138167.5|137967.5|138167.5|138030|138117.5|137964|6
1722238700000|2024-07-29 07:38:20|138119.5|138019.5|138162|137962|138169.5|138019.5|138117|137962|6
1722238710000|2024-07-29 07:38:30|138117|138017|138169|137969|138169|138025|138117|137958|10
1722238720000|2024-07-29 07:38:40|138130|138030|138120.5|138020.5|138171|138040|138117|137966|10
1722238730000|2024-07-29 07:38:50|138173|137973|138173|137973|138174|138028|138123|137960|16
1722238740000|2024-07-29 07:39:00|138167|137967|138168.5|137968.5|138168.5|138035|138118.5|137967|5
1722238750000|2024-07-29 07:39:10|138140|138040|138169|137969|138173|138040|138123|137969|6
1722238760000|2024-07-29 07:39:20|138170|137970|138109|138009|138170|138023|138109|137961|7
1722238770000|2024-07-29 07:39:30|138119.5|138019.5|138164.5|137964.5|138167.5|138030|138112|137956|14
1722238780000|2024-07-29 07:39:40|138156|137956|138160|137960|138160|137960|138155|137955|4
1722238790000|2024-07-29 07:39:50|138154|137954|138111|138011|138162|138011.5|138111|137954|8
1722238800000|2024-07-29 07:40:00|138115|138015|138125|138025|138156|138025|138115|137955|4
1722238810000|2024-07-29 07:40:10|138111|138011|138110|138010|138160|138011|138110|137951|8
1722238820000|2024-07-29 07:40:20|138153|137953|138161|137961|138161|138025|138111|137953|5
1722238830000|2024-07-29 07:40:30|138152|137952|138111|138011|138152|138020|138110.5|137951|10
1722238840000|2024-07-29 07:40:40|138125|138025|138163|137963|138163|138025|138111.5|137953|11
1722238850000|2024-07-29 07:40:50|138113.5|138013.5|138114|138014|138164|138014|138113.5|137959|6
1722238860000|2024-07-29 07:41:00|138164|137964|138163|137963|138165.5|138015.5|138114.5|137963|10
1722238870000|2024-07-29 07:41:10|138115.5|138015.5|138166|137966|138166.5|138016.5|138115.5|137963|12
1722238880000|2024-07-29 07:41:20|138116|138016|138114.5|138014.5|138166|138030|138114.5|137962|10
1722238890000|2024-07-29 07:41:30|138163|137963|138165|137965|138165|138030|138114.5|137963|7
1722238900000|2024-07-29 07:41:40|138115|138015|138115.5|138015.5|138165.5|138025|138115|137965|9
1722238910000|2024-07-29 07:41:50|138166.5|137966.5|138116.5|138016.5|138166.5|138030|138116.5|137963|6
1722238920000|2024-07-29 07:42:00|138171|137971|138124.5|138024.5|138174|138024.5|138116.5|137967.5|12
1722238930000|2024-07-29 07:42:10|138142|138042|138185|137985|138185|138055|138124.5|137975|17
1722238940000|2024-07-29 07:42:20|138135|138035|138195.5|137995.5|138195.5|138065|138135|137988|14
1722238950000|2024-07-29 07:42:30|138189|137989|138151|138051|138201|138075|138145.5|137988|14
1722238960000|2024-07-29 07:42:40|138201|138001|138215|138015|138220|138065|138151|137988|12
1722238970000|2024-07-29 07:42:50|138157|138057|138154|138054|138201|138065|138152|138001|7
1722238980000|2024-07-29 07:43:00|138208|138008|138207|138007|138214.5|138075|138160|138001|16
1722238990000|2024-07-29 07:43:10|138213.5|138013.5|138189|138089|138217|138089|138164|138009|13
1722239000000|2024-07-29 07:43:20|138178|138078|138180|138080|138230|138095|138178|138014|9
1722239010000|2024-07-29 07:43:30|138230|138030|138233|138033|138233|138100|138180|138015|12
1722239020000|2024-07-29 07:43:40|138183|138083|138240.5|138040.5|138240.5|138095|138183|138030|9
1722239030000|2024-07-29 07:43:50|138190.5|138090.5|138200|138100|138240.5|138100|138190.5|138040.5|3
1722239040000|2024-07-29 07:44:00|138231|138031|138241.5|138041.5|138241.5|138095|138190|138024|9
1722239050000|2024-07-29 07:44:10|138191.5|138091.5|138233|138033|138233|138100|138191.5|138033|3
1722239060000|2024-07-29 07:44:20|138194|138094|138244.5|138044.5|138244.5|138105|138193.5|138035|8
1722239070000|2024-07-29 07:44:30|138240|138040|138245.5|138045.5|138245.5|138094.5|138194.5|138038|4
1722239080000|2024-07-29 07:44:40|138195.5|138095.5|138236|138036|138250|138100|138195.5|138036|6
1722239090000|2024-07-29 07:44:50|138197|138097|138232|138032|138247|138097|138182|138032|8
1722239100000|2024-07-29 07:45:00|138230|138030|138184|138084|138242.5|138092.5|138184|138030|13
1722239110000|2024-07-29 07:45:10|138187|138087|138187|138087|138236.5|138087|138185|138030|7
1722239120000|2024-07-29 07:45:20|138239.5|138039.5|138187|138087|138240|138095|138185|138032|17
1722239130000|2024-07-29 07:45:30|138236.5|138036.5|138244|138044|138244|138098|138187|138036.5|14
1722239140000|2024-07-29 07:45:40|138205|138105|138241|138041|138242|138105|138192|138039|7
1722239150000|2024-07-29 07:45:50|138194|138094|138242|138042|138249.5|138099|138194|138041|10
1722239160000|2024-07-29 07:46:00|138199|138099|138241|138041|138249.5|138099|138199|138041|4
1722239170000|2024-07-29 07:46:10|138236|138036|138243|138043|138243|138105|138200|138036|5
1722239180000|2024-07-29 07:46:20|138242|138042|138249|138049|138250|138100|138196|138038|9
1722239190000|2024-07-29 07:46:30|138199|138099|138198|138098|138249|138100|138198|138037|9
1722239200000|2024-07-29 07:46:40|138248|138048|138239|138039|138248|138105|138198|138039|6
1722239210000|2024-07-29 07:46:50|138198|138098|138249|138049|138249|138099|138198|138049|4
1722239220000|2024-07-29 07:47:00|138200|138100|138194|138094|138248|138100|138194|138040|8
1722239230000|2024-07-29 07:47:10|138239|138039|138246|138046|138247|138097|138195|138039|7
1722239240000|2024-07-29 07:47:20|138196|138096|138246|138046|138247|138097|138196|138038|7
1722239250000|2024-07-29 07:47:30|138196|138096|138247|138047|138247|138096|138196|138046|4
1722239260000|2024-07-29 07:47:40|138197|138097|138240|138040|138247|138097|138191|138040|9
1722239270000|2024-07-29 07:47:50|138245|138045|138248|138048|138248|138095.5|138193|138039|9
1722239280000|2024-07-29 07:48:00|138198|138098|138194|138094|138248|138098|138194|138038|11
1722239290000|2024-07-29 07:48:10|138195|138095|138246.5|138046.5|138249|138099|138195|138035|12
1722239300000|2024-07-29 07:48:20|138196.5|138096.5|138238|138038|138238|138096.5|138196.5|138035|4
1722239310000|2024-07-29 07:48:30|138237|138037|138237|138037|138237|138037|138236|138036|3
1722239320000|2024-07-29 07:48:40|138238|138038|138200|138100|138238|138100|138200|138038|2
1722239330000|2024-07-29 07:48:50|138196|138096|138248|138048|138248|138096|138195.5|138037|5
1722239340000|2024-07-29 07:49:00|138198|138098|138240|138040|138248|138098|138198|138039|4
1722239350000|2024-07-29 07:49:10|138241|138041|138240|138040|138241|138041|138240|138040|2
1722239370000|2024-07-29 07:49:30|138199|138099|138201|138101|138249|138101|138198|138039|8
1722239380000|2024-07-29 07:49:40|138242|138042|138248|138048|138248|138098|138198|138042|5
1722239390000|2024-07-29 07:49:50|138245|138045|138199|138099|138249|138099|138198|138043|8
1722239400000|2024-07-29 07:50:00|138249|138049|138205|138105|138250|138105|138200|138042|6
1722239410000|2024-07-29 07:50:10|138200|138100|138197.5|138097.5|138249|138100|138197.5|138041|6
1722239420000|2024-07-29 07:50:20|138247.5|138047.5|138197.5|138097.5|138249|138100|138197|138039|13
1722239430000|2024-07-29 07:50:30|138247.5|138047.5|138197|138097|138247.5|138100|138197|138040|10
1722239440000|2024-07-29 07:50:40|138247|138047|138241|138041|138247.5|138098|138197.5|138041|5
1722239450000|2024-07-29 07:50:50|138197.5|138097.5|138239|138039|138248|138098|138197.5|138039|6
1722239460000|2024-07-29 07:51:00|138197.5|138097.5|138199.5|138099.5|138249|138101|138197|138041|13
1722239470000|2024-07-29 07:51:10|138208|138108|138251|138051|138251|138110|138200|138045|8
1722239480000|2024-07-29 07:51:20|138203|138103|138249|138049|138253|138112|138203|138047|8
1722239490000|2024-07-29 07:51:30|138210|138110|138203|138103|138253|138110|138201|138051|7
1722239500000|2024-07-29 07:51:40|138253|138053|138258.5|138058.5|138260|138114|138203|138050|9
1722239510000|2024-07-29 07:51:50|138210|138110|138259|138059|138260|138120|138210|138053|9
1722239520000|2024-07-29 07:52:00|138215|138115|138208.5|138108.5|138270|138115|138208.5|138050|5
1722239530000|2024-07-29 07:52:10|138253|138053|138258.5|138058.5|138258.5|138115|138209|138050|10
1722239540000|2024-07-29 07:52:20|138209|138109|138258|138058|138259.5|138115|138209|138053|12
1722239550000|2024-07-29 07:52:30|138209|138109|138256|138056|138259|138109|138209|138056|4
1722239570000|2024-07-29 07:52:50|138255|138055|138253|138053|138259|138110|138209|138053|10
1722239580000|2024-07-29 07:53:00|138251|138051|138254|138054|138254|138115|138215|138051|3
1722239590000|2024-07-29 07:53:10|138210|138110|138256.5|138056.5|138256.5|138110|138198|138049|8
1722239600000|2024-07-29 07:53:20|138206|138106|138253.5|138053.5|138255.5|138106|138201|138048|13
1722239610000|2024-07-29 07:53:30|138204|138104|138248|138048|138253.5|138104|138204|138048|3
1722239620000|2024-07-29 07:53:40|138200|138100|138201|138101|138253|138103|138199|138045|10
1722239630000|2024-07-29 07:53:50|138203|138103|138255.5|138055.5|138255.5|138110|138203|138047|10
1722239640000|2024-07-29 07:54:00|138206|138106|138254.5|138054.5|138254.5|138106|138205|138054.5|3
1722239650000|2024-07-29 07:54:10|138246|138046|138248|138048|138248|138048|138246|138046|2
1722239660000|2024-07-29 07:54:20|138208|138108|138205|138105|138255.5|138108|138205|138046|7
1722239670000|2024-07-29 07:54:30|138245|138045|138203|138103|138254.5|138110|138201|138042|11
1722239680000|2024-07-29 07:54:40|138199|138099|138203|138103|138253|138105|138199|138045|12
1722239690000|2024-07-29 07:54:50|138253.5|138053.5|138199|138099|138253.5|138106|138199|138046|12
1722239700000|2024-07-29 07:55:00|138249.5|138049.5|138245|138045|138250|138106|138200|138045|9
1722239710000|2024-07-29 07:55:10|138205|138105|138203|138103|138253|138105|138201|138047|11
1722239720000|2024-07-29 07:55:20|138253|138053|138208|138108|138258|138111|138203|138049|9
1722239730000|2024-07-29 07:55:30|138258|138058|138254|138054|138258|138110|138210|138054|3
1722239740000|2024-07-29 07:55:40|138215|138115|138253|138053|138270|138115|138210|138053|9
1722239750000|2024-07-29 07:55:50|138264.5|138064.5|138264.5|138064.5|138264.5|138115|138205|138051|13
1722239760000|2024-07-29 07:56:00|138214.5|138114.5|138210|138110|138260|138114.5|138210|138051|7
1722239770000|2024-07-29 07:56:10|138240|138040|138260|138060|138262|138112|138210|138040|9
1722239780000|2024-07-29 07:56:20|138212|138112|138270|138070|138270|138112|138210|138051|7
1722239790000|2024-07-29 07:56:30|138252|138052|138249|138049|138262|138112|138205|138049|9
1722239800000|2024-07-29 07:56:40|138260|138060|138210|138110|138261|138111|138210|138051|9
1722239820000|2024-07-29 07:57:00|138255|138055|138253|138053|138255|138115|138215|138053|3
1722239830000|2024-07-29 07:57:10|138213|138113|138257|138057|138258|138115|138210|138053|6
1722239840000|2024-07-29 07:57:20|138260|138060|138255|138055|138260|138110|138210|138055|3
1722239850000|2024-07-29 07:57:30|138253|138053|138263|138063|138263|138110|138210|138053|3
1722239860000|2024-07-29 07:57:40|138236|138136|138213|138113|138274|138136|138212|138062|9
1722239870000|2024-07-29 07:57:50|138213.5|138113.5|138270|138070|138280|138135|138213.5|138063.5|9
1722239880000|2024-07-29 07:58:00|138227|138127|138270|138070|138280|138135|138225|138069|15
1722239890000|2024-07-29 07:58:10|138228|138128|138275|138075|138278|138132|138225|138070|10
1722239900000|2024-07-29 07:58:20|138225|138125|138226|138126|138276|138126|138225|138070|8
1722239910000|2024-07-29 07:58:30|138275|138075|138276|138076|138290|138126|138224|138074.5|7
1722239920000|2024-07-29 07:58:40|138235|138135|138284.5|138084.5|138284.5|138135|138225|138079|9
1722239930000|2024-07-29 07:58:50|138235|138135|138276|138076|138284.5|138135|138218|138070|16
1722239940000|2024-07-29 07:59:00|138217|138117|138224|138124|138274|138128|138204|138057|13
1722239950000|2024-07-29 07:59:10|138205|138105|138193|138093|138266|138112|138186|138051|12
1722239960000|2024-07-29 07:59:20|138203|138103|138245.5|138045.5|138253|138103|138183|138040|11
1722239970000|2024-07-29 07:59:30|138249|138049|138232|138032|138249|138049|138230|138030|7
1722239980000|2024-07-29 07:59:40|138188|138088|138230|138030|138238|138088|138177|138024|12
1722240000000|2024-07-29 08:00:00|138229.5|138029.5|138175|138075|138229.5|138075|138173|138029.5|3
1722240010000|2024-07-29 08:00:10|138230|138030|138237|138037|138237|138092|138192|138026|7
1722240020000|2024-07-29 08:00:20|138230|138030|138237|138037|138245|138098|138187|138029.5|15
1722240030000|2024-07-29 08:00:30|138251|138051|138247.5|138047.5|138253|138107|138207|138043|7
1722240040000|2024-07-29 08:00:40|138247|138047|138250|138050|138251|138103|138201|138040|11
1722240050000|2024-07-29 08:00:50|138249.5|138049.5|138250|138050|138250|138050|138248|138048|6
1722240060000|2024-07-29 08:01:00|138205|138105|138253|138053|138260|138105|138205|138049|11
1722240070000|2024-07-29 08:01:10|138248|138048|138251|138051|138255.5|138107|138203|138048|12
1722240080000|2024-07-29 08:01:20|138251.5|138051.5|138255.5|138055.5|138260|138060|138249|138049|12
1722240090000|2024-07-29 08:01:30|138255|138055|138257|138057|138265|138065|138253|138053|8
1722240100000|2024-07-29 08:01:40|138255|138055|138256.5|138056.5|138264|138064|138253|138053|15
1722240110000|2024-07-29 08:01:50|138270|138070|138266.5|138066.5|138270|138111|138207|138055|13
1722240120000|2024-07-29 08:02:00|138265|138065|138267|138067|138267|138129|138214|138053|15
1722240130000|2024-07-29 08:02:10|138261|138061|138266|138066|138280|138080|138259|138059|12
1722240140000|2024-07-29 08:02:20|138268|138068|138270|138070|138272.5|138072.5|138264|138064|10
1722240150000|2024-07-29 08:02:30|138275|138075|138275|138075|138275|138124|138224|138063|4
1722240160000|2024-07-29 08:02:40|138262|138062|138269|138069|138270|138122|138220|138062|5
1722240170000|2024-07-29 08:02:50|138268|138068|138270|138070|138280|138080|138259|138059|4
1722240180000|2024-07-29 08:03:00|138269|138069|138262|138062|138269|138096|138196|138050|13
1722240190000|2024-07-29 08:03:10|138255|138055|138248|138048|138260|138093|138193|138045|13
1722240200000|2024-07-29 08:03:20|138240|138040|138249|138049|138260|138055|138240|138030|10
1722240210000|2024-07-29 08:03:30|138245|138045|138181|138081|138253|138097|138181|138032|12
1722240220000|2024-07-29 08:03:40|138229|138029|138222|138022|138245.5|138091|138164|138022|14
1722240230000|2024-07-29 08:03:50|138229|138029|138221.5|138021.5|138229|138029|138215|138015|8
1722240240000|2024-07-29 08:04:00|138220|138020|138170|138070|138230|138070|138167|138020|5
1722240250000|2024-07-29 08:04:10|138177|138077|138225|138025|138227|138077|138174|138025|8
1722240260000|2024-07-29 08:04:20|138230|138030|138240|138040|138240|138076|138176|138023|7
1722240270000|2024-07-29 08:04:30|138230|138030|138233|138033|138235|138035|138224|138024|10
1722240280000|2024-07-29 08:04:40|138224|138024|138232|138032|138235|138035|138224|138024|7
1722240290000|2024-07-29 08:04:50|138183|138083|138233|138033|138245|138097|138183|138030|11
1722240300000|2024-07-29 08:05:00|138238|138038|138241|138041|138250|138050|138235|138035|8
1722240310000|2024-07-29 08:05:10|138199|138099|138245|138045|138245.5|138099|138197|138036|12
1722240320000|2024-07-29 08:05:20|138238|138038|138240|138040|138245|138045|138238|138038|4
1722240330000|2024-07-29 08:05:30|138204|138104|138200|138100|138255|138104|138200|138037|6
1722240340000|2024-07-29 08:05:40|138190|138090|138243|138043|138250|138090|138187|138034|10
1722240350000|2024-07-29 08:05:50|138243.5|138043.5|138238|138038|138243.5|138085|138185|138031|10
1722240360000|2024-07-29 08:06:00|138239|138039|138235|138035|138239|138039|138230|138030|4
1722240370000|2024-07-29 08:06:10|138238|138038|138238|138038|138238|138038|138238|138038|1
1722240380000|2024-07-29 08:06:20|138232|138032|138232|138032|138232|138032|138232|138032|1
1722240390000|2024-07-29 08:06:30|138237.5|138037.5|138237.5|138037.5|138237.5|138037.5|138237.5|138037.5|1
1722240400000|2024-07-29 08:06:40|138235|138035|138238|138038|138240|138040|138235|138035|4
1722240410000|2024-07-29 08:06:50|138228|138028|138229|138029|138239|138039|138228|138028|6
1722240430000|2024-07-29 08:07:10|138238|138038|138239|138039|138239|138039|138238|138038|2
1722240440000|2024-07-29 08:07:20|138235|138035|138235|138035|138235|138035|138235|138035|1
1722240450000|2024-07-29 08:07:30|138228|138028|138228|138028|138228|138028|138228|138028|1
1722240460000|2024-07-29 08:07:40|138187|138087|138240|138040|138240|138087|138187|138031|3
1722240470000|2024-07-29 08:07:50|138239.5|138039.5|138240|138040|138240|138040|138230|138030|4
1722240480000|2024-07-29 08:08:00|138232|138032|138231|138031|138232|138032|138231|138031|2
1722240490000|2024-07-29 08:08:10|138233|138033|138250|138050|138250|138050|138200|138000|4
1722240500000|2024-07-29 08:08:20|138235|138035|138198|138098|138250|138098|138191|138034|7
1722240510000|2024-07-29 08:08:30|138191|138091|138241|138041|138250|138100|138191|138039|12
1722240520000|2024-07-29 08:08:40|138255|138055|138248.5|138048.5|138255|138102|138195|138043|12
1722240530000|2024-07-29 08:08:50|138249|138049|138253|138053|138255|138055|138239|138039|9
1722240550000|2024-07-29 08:09:10|138241|138041|138248|138048|138248|138104|138204|138040|4
1722240560000|2024-07-29 08:09:20|138247|138047|138247|138047|138260|138060|138243|138043|4
1722240570000|2024-07-29 08:09:30|138248|138048|138260|138060|138260|138060|138248|138048|4
1722240580000|2024-07-29 08:09:40|138253|138053|138254|138054|138254|138054|138253|138053|2
1722240590000|2024-07-29 08:09:50|138252|138052|138255|138055|138255|138055|138252|138052|7
1722240600000|2024-07-29 08:10:00|138253|138053|138253|138053|138253.5|138097|138197|138049|6
1722240610000|2024-07-29 08:10:10|138250|138050|138253|138053|138254|138054|138245|138045|7
1722240620000|2024-07-29 08:10:20|138203|138103|138250|138050|138253|138103|138203|138050|4
1722240630000|2024-07-29 08:10:30|138243|138043|138245|138045|138255|138100|138197|138043|11
1722240640000|2024-07-29 08:10:40|138250|138050|138245|138045|138251|138051|138244|138044|4
1722240650000|2024-07-29 08:10:50|138203|138103|138253|138053|138260|138105|138202|138052|12
1722240660000|2024-07-29 08:11:00|138252|138052|138254|138054|138265|138108|138203|138052|14
1722240670000|2024-07-29 08:11:10|138260|138060|138258|138058|138265|138065|138255|138055|10
1722240680000|2024-07-29 08:11:20|138256|138056|138260|138060|138261|138061|138256|138056|9
1722240690000|2024-07-29 08:11:30|138261|138061|138252|138052|138270|138070|138252|138052|7
1722240700000|2024-07-29 08:11:40|138260|138060|138263|138063|138265|138111|138211|138056|9
1722240710000|2024-07-29 08:11:50|138262.5|138062.5|138260.5|138060.5|138263|138063|138259|138059|7
1722240720000|2024-07-29 08:12:00|138255|138055|138261.5|138061.5|138261.5|138061.5|138255|138055|2
1722240730000|2024-07-29 08:12:10|138262|138062|138264|138064|138275|138123|138213|138061|11
1722240740000|2024-07-29 08:12:20|138270|138070|138219|138119|138280|138138|138217|138065|13
1722240750000|2024-07-29 08:12:30|138271|138071|138275|138075|138290|138141|138226|138070|15
1722240760000|2024-07-29 08:12:40|138278|138078|138284|138084|138286.5|138143|138228|138077.5|11
1722240770000|2024-07-29 08:12:50|138286.5|138086.5|138260|138160|138300|138160|138260|138076|10
1722240780000|2024-07-29 08:13:00|138278|138078|138256|138156|138293|138163|138256|138078|13
1722240790000|2024-07-29 08:13:10|138258|138158|138297|138097|138315|138158|138258|138082|12
1722240800000|2024-07-29 08:13:20|138266|138166|138305|138105|138305.5|138175|138253|138090|15
1722240810000|2024-07-29 08:13:30|138311.5|138111.5|138312|138112|138330|138130|138300|138100|10
1722240820000|2024-07-29 08:13:40|138316.5|138116.5|138314|138114|138320.5|138120.5|138314|138114|5
1722240830000|2024-07-29 08:13:50|138321|138121|138322|138122|138325|138171|138267|138112|7
1722240840000|2024-07-29 08:14:00|138314|138114|138311|138111|138325|138172|138265|138111|7
1722240850000|2024-07-29 08:14:10|138320|138120|138269|138169|138325|138169|138267|138109|6
1722240860000|2024-07-29 08:14:20|138320|138120|138314|138114|138325|138125|138312|138112|4
1722240870000|2024-07-29 08:14:30|138313|138113|138266|138166|138313|138166|138266|138113|2
1722240880000|2024-07-29 08:14:40|138311|138111|138318|138118|138318|138118|138308|138108|3
1722240890000|2024-07-29 08:14:50|138307|138107|138320|138120|138320|138162|138262|138107|3
1722240900000|2024-07-29 08:15:00|138317|138117|138316|138116|138317|138117|138305|138105|5
1722240910000|2024-07-29 08:15:10|138312|138112|138309|138109|138320|138120|138309|138109|4
1722240920000|2024-07-29 08:15:20|138314|138114|138260|138160|138318|138160|138260|138114|3
1722240930000|2024-07-29 08:15:30|138265|138165|138319.5|138119.5|138320|138165|138265|138103|9
1722240940000|2024-07-29 08:15:40|138304|138104|138314|138114|138325|138166|138266|138104|13
1722240950000|2024-07-29 08:15:50|138325|138125|138259|138159|138325|138161|138233|138096|10
1722240960000|2024-07-29 08:16:00|138290|138090|138297.5|138097.5|138308.5|138159|138230|138086|11
1722240970000|2024-07-29 08:16:10|138282|138082|138286|138086|138296.5|138096.5|138282|138082|10
1722240980000|2024-07-29 08:16:20|138288|138088|138288|138088|138291|138138|138229|138083|15
1722240990000|2024-07-29 08:16:30|138282|138082|138286|138086|138286.5|138136|138227|138082|8
1722241000000|2024-07-29 08:16:40|138277|138077|138273|138073|138286.5|138131|138230|138070|9
1722241010000|2024-07-29 08:16:50|138280|138080|138279.5|138079.5|138280.5|138129|138229|138071|8
1722241020000|2024-07-29 08:17:00|138274|138074|138278|138078|138285|138085|138270|138070|8
1722241030000|2024-07-29 08:17:10|138279|138079|138274|138074|138290|138126|138226|138071|6
1722241040000|2024-07-29 08:17:20|138285|138085|138277|138077|138285|138085|138272|138072|6
1722241050000|2024-07-29 08:17:30|138274|138074|138278|138078|138290|138090|138270|138070|9
1722241060000|2024-07-29 08:17:40|138285|138085|138276|138076|138285|138130|138230|138072|11
1722241070000|2024-07-29 08:17:50|138278|138078|138278|138078|138290|138090|138274|138074|5
1722241080000|2024-07-29 08:18:00|138270|138070|138270|138070|138278|138078|138270|138070|5
1722241090000|2024-07-29 08:18:10|138279|138079|138270|138070|138279|138079|138270|138070|3
1722241100000|2024-07-29 08:18:20|138272|138072|138272|138072|138274|138074|138272|138072|3
1722241110000|2024-07-29 08:18:30|138274|138074|138227|138127|138274|138127|138227|138072|3
1722241120000|2024-07-29 08:18:40|138285|138085|138270|138070|138285|138085|138270|138070|2
1722241130000|2024-07-29 08:18:50|138266|138066|138269|138069|138285|138085|138266|138066|7
1722241140000|2024-07-29 08:19:00|138278|138078|138228|138128|138285|138129|138221|138070|11
1722241150000|2024-07-29 08:19:10|138278|138078|138280|138080|138290|138137|138226|138071|12
1722241160000|2024-07-29 08:19:20|138295|138095|138231|138131|138295|138135|138230|138070|13
1722241170000|2024-07-29 08:19:30|138281|138081|138280|138080|138281|138137|138237|138071|5
1722241180000|2024-07-29 08:19:40|138276|138076|138279|138079|138290|138090|138276|138076|9
1722241190000|2024-07-29 08:19:50|138286.5|138086.5|138285.5|138085.5|138286.5|138135|138235|138076|5
1722241200000|2024-07-29 08:20:00|138286|138086|138283|138083|138290|138132|138232|138074|9
1722241210000|2024-07-29 08:20:10|138274|138074|138281.5|138081.5|138282.5|138136|138228|138074|9
1722241220000|2024-07-29 08:20:20|138274|138074|138279|138079|138295|138095|138274|138074|9
1722241230000|2024-07-29 08:20:30|138282|138082|138281.5|138081.5|138290|138134|138234|138080|8
1722241240000|2024-07-29 08:20:40|138278|138078|138284.5|138084.5|138290|138137|138237|138076|13
1722241250000|2024-07-29 08:20:50|138278|138078|138284|138084|138295|138095|138278|138078|8
1722241260000|2024-07-29 08:21:00|138295|138095|138277|138077|138295|138095|138277|138077|7
1722241270000|2024-07-29 08:21:10|138274|138074|138282|138082|138284|138084|138274|138074|7
1722241280000|2024-07-29 08:21:20|138277|138077|138280|138080|138280|138080|138277|138077|4
1722241290000|2024-07-29 08:21:30|138281|138081|138274|138074|138283|138083|138274|138074|6
1722241300000|2024-07-29 08:21:40|138272|138072|138272|138072|138282|138134|138231|138072|8
1722241310000|2024-07-29 08:21:50|138290|138090|138282|138082|138290|138090|138274|138074|5
1722241320000|2024-07-29 08:22:00|138281.5|138081.5|138295|138095|138295|138095|138281.5|138081.5|2
1722241330000|2024-07-29 08:22:10|138281.5|138081.5|138281|138081|138281.5|138081.5|138281|138081|2
1722241360000|2024-07-29 08:22:40|138280|138080|138280|138080|138280|138080|138280|138080|1
1722241370000|2024-07-29 08:22:50|138273|138073|138290|138090|138290|138090|138272|138072|4
1722241380000|2024-07-29 08:23:00|138280|138080|138281|138081|138281|138081|138280|138080|2
1722241390000|2024-07-29 08:23:10|138273|138073|138280.5|138080.5|138281|138081|138272|138072|4
1722241400000|2024-07-29 08:23:20|138280|138080|138273|138073|138280|138080|138273|138073|2
1722241410000|2024-07-29 08:23:30|138280.5|138080.5|138280.5|138080.5|138280.5|138080.5|138272|138072|4
1722241420000|2024-07-29 08:23:40|138285|138085|138279.5|138079.5|138290|138090|138270|138070|4
1722241450000|2024-07-29 08:24:10|138272|138072|138276|138076|138285|138129|138229|138063|7
1722241460000|2024-07-29 08:24:20|138274.5|138074.5|138266|138066|138275|138113|138213|138066|6
1722241470000|2024-07-29 08:24:30|138263|138063|138268|138068|138270.5|138117|138217|138061|9
1722241480000|2024-07-29 08:24:40|138259|138059|138266|138066|138268|138068|138259|138059|4
1722241490000|2024-07-29 08:24:50|138265|138065|138266|138066|138266.5|138066.5|138265|138065|3
1722241500000|2024-07-29 08:25:00|138261|138061|138268.5|138068.5|138280|138120|138220|138060|9
1722241510000|2024-07-29 08:25:10|138222|138122|138270|138070|138275|138122|138222|138070|4
1722241520000|2024-07-29 08:25:20|138280|138080|138280|138080|138280|138080|138280|138080|1
1722241530000|2024-07-29 08:25:30|138262|138062|138230|138130|138272|138130|138222|138062|7
1722241540000|2024-07-29 08:25:40|138223|138123|138278|138078|138290|138123|138223|138066|11
1722241550000|2024-07-29 08:25:50|138278.5|138078.5|138268|138068|138285|138085|138268|138068|3
1722241560000|2024-07-29 08:26:00|138290|138090|138270|138070|138290|138090|138270|138070|2
1722241570000|2024-07-29 08:26:10|138269|138069|138269|138069|138269|138069|138269|138069|1
1722241580000|2024-07-29 08:26:20|138270|138070|138270|138070|138270|138070|138270|138070|1
1722241590000|2024-07-29 08:26:30|138268|138068|138272|138072|138272|138072|138268|138068|2
1722241600000|2024-07-29 08:26:40|138285|138085|138290|138090|138290|138090|138271|138071|4
1722241610000|2024-07-29 08:26:50|138272|138072|138290|138090|138290|138090|138272|138072|2
1722241620000|2024-07-29 08:27:00|138273|138073|138274|138074|138274|138074|138273|138073|2
1722241630000|2024-07-29 08:27:10|138279|138079|138283|138083|138285|138133|138233|138079|5
1722241640000|2024-07-29 08:27:20|138282|138082|138290|138090|138290|138135|138235|138080|9
1722241650000|2024-07-29 08:27:30|138277|138077|138284|138084|138284|138084|138276|138076|5
1722241660000|2024-07-29 08:27:40|138283|138083|138276|138076|138295|138095|138276|138076|7
1722241670000|2024-07-29 08:27:50|138284|138084|138281.5|138081.5|138290|138132|138230|138074|10
1722241680000|2024-07-29 08:28:00|138281|138081|138280.5|138080.5|138281|138081|138272|138072|5
1722241690000|2024-07-29 08:28:10|138282|138082|138269|138069|138282|138082|138269|138069|3
1722241700000|2024-07-29 08:28:20|138274|138074|138284|138084|138284|138084|138274|138074|3
1722241710000|2024-07-29 08:28:30|138282|138082|138284.5|138084.5|138295|138095|138278|138078|8
1722241720000|2024-07-29 08:28:40|138295|138095|138285|138085|138295|138095|138276|138076|3
1722241730000|2024-07-29 08:28:50|138275|138075|138284.5|138084.5|138285|138136|138236|138075|8
1722241740000|2024-07-29 08:29:00|138284|138084|138285|138085|138285|138085|138284|138084|2
1722241750000|2024-07-29 08:29:10|138295|138095|138284|138084|138295|138095|138274|138074|6
1722241760000|2024-07-29 08:29:20|138284.5|138084.5|138286|138086|138286|138086|138277|138077|4
1722241770000|2024-07-29 08:29:30|138285.5|138085.5|138285.5|138085.5|138300|138100|138278|138078|10
1722241780000|2024-07-29 08:29:40|138283|138083|138291|138091|138295|138137|138237|138081|9
1722241790000|2024-07-29 08:29:50|138286|138086|138290|138090|138295|138095|138286|138086|5
1722241800000|2024-07-29 08:30:00|138289.5|138089.5|138291.5|138091.5|138300|138100|138289|138089|10
1722241810000|2024-07-29 08:30:10|138292|138092|138295|138095|138300|138143|138243|138088|7
1722241820000|2024-07-29 08:30:20|138293|138093|138294|138094|138305|138105|138291|138091|7
1722241830000|2024-07-29 08:30:30|138300|138100|138292|138092|138300|138137|138237|138090|8
1722241840000|2024-07-29 08:30:40|138295|138095|138291|138091|138295|138095|138284|138084|8
1722241850000|2024-07-29 08:30:50|138249|138149|138300|138100|138310|138149|138249|138089|6
1722241860000|2024-07-29 08:31:00|138294|138094|138295|138095|138299|138099|138292|138092|10
1722241870000|2024-07-29 08:31:10|138291|138091|138293|138093|138300|138100|138289|138089|7
1722241880000|2024-07-29 08:31:20|138299|138099|138299.5|138099.5|138299.5|138099.5|138297|138097|4
1722241890000|2024-07-29 08:31:30|138293|138093|138315|138115|138315|138115|138293|138093|2
1722241900000|2024-07-29 08:31:40|138292|138092|138310|138110|138310|138110|138291|138091|5
1722241910000|2024-07-29 08:31:50|138300|138100|138300|138100|138300|138100|138300|138100|1
1722241920000|2024-07-29 08:32:00|138299|138099|138300|138100|138310|138110|138293|138093|9
1722241940000|2024-07-29 08:32:20|138310|138110|138305|138105|138310|138110|138294|138094|3
1722241950000|2024-07-29 08:32:30|138299|138099|138303|138103|138303|138103|138299|138099|2
1722241960000|2024-07-29 08:32:40|138302.5|138102.5|138297|138097|138315|138158|138258|138095|9
1722241970000|2024-07-29 08:32:50|138315|138115|138305|138105|138320|138160|138260|138101|10
1722241980000|2024-07-29 08:33:00|138315|138115|138304.5|138104.5|138315|138115|138304|138104|8
1722241990000|2024-07-29 08:33:10|138306|138106|138299|138099|138306|138106|138299|138099|7
1722242000000|2024-07-29 08:33:20|138300|138100|138303|138103|138306|138106|138299|138099|10
1722242010000|2024-07-29 08:33:30|138303.5|138103.5|138315|138115|138315|138115|138297|138097|4
1722242020000|2024-07-29 08:33:40|138300|138100|138309|138109|138320|138120|138300|138100|9
1722242040000|2024-07-29 08:34:00|138308|138108|138303|138103|138315|138115|138303|138103|5
1722242050000|2024-07-29 08:34:10|138309|138109|138307|138107|138320|138120|138302|138102|9
1722242060000|2024-07-29 08:34:20|138305|138105|138301|138101|138305|138105|138301|138101|2
1722242070000|2024-07-29 08:34:30|138300|138100|138310|138110|138310|138110|138300|138100|3
1722242080000|2024-07-29 08:34:40|138303|138103|138310|138110|138310|138110|138303|138103|2
1722242090000|2024-07-29 08:34:50|138301|138101|138311|138111|138311|138111|138301|138101|3
1722242100000|2024-07-29 08:35:00|138303|138103|138315|138115|138315|138115|138303|138103|2
1722242110000|2024-07-29 08:35:10|138312|138112|138313|138113|138320|138163|138263|138105|7
1722242120000|2024-07-29 08:35:20|138303|138103|138325|138125|138325|138125|138303|138103|3
1722242130000|2024-07-29 08:35:30|138320|138120|138320|138120|138320|138120|138320|138120|1
1722242140000|2024-07-29 08:35:40|138312.5|138112.5|138305|138105|138314|138114|138305|138105|5
1722242150000|2024-07-29 08:35:50|138320|138120|138314|138114|138320|138120|138314|138114|2
1722242160000|2024-07-29 08:36:00|138301|138101|138300|138100|138315|138115|138300|138100|5
1722242170000|2024-07-29 08:36:10|138310|138110|138311.5|138111.5|138311.5|138151|138251|138099|8
1722242180000|2024-07-29 08:36:20|138305|138105|138313|138113|138315|138161|138261|138105|8
1722242190000|2024-07-29 08:36:30|138313.5|138113.5|138312.5|138112.5|138313.5|138113.5|138303|138103|7
1722242200000|2024-07-29 08:36:40|138310.5|138110.5|138301|138101|138320|138120|138301|138101|6
1722242210000|2024-07-29 08:36:50|138313.5|138113.5|138303|138103|138325|138125|138298|138098|10
1722242220000|2024-07-29 08:37:00|138320|138120|138313.5|138113.5|138320|138169|138269|138113.5|5
1722242230000|2024-07-29 08:37:10|138325|138125|138308|138108|138325|138125|138308|138108|3
1722242240000|2024-07-29 08:37:20|138310|138110|138310|138110|138311|138111|138310|138110|3
1722242250000|2024-07-29 08:37:30|138311|138111|138315|138115|138325|138177|138267|138107|11
1722242260000|2024-07-29 08:37:40|138305|138105|138273|138173|138320|138173|138273|138105|6
1722242270000|2024-07-29 08:37:50|138317|138117|138318|138118|138325|138171|138271|138109|9
1722242280000|2024-07-29 08:38:00|138325|138125|138269|138169|138325|138169|138269|138109|5
1722242290000|2024-07-29 08:38:10|138308|138108|138309|138109|138325|138125|138308|138108|3
1722242300000|2024-07-29 08:38:20|138307|138107|138307|138107|138307|138107|138307|138107|1
1722242310000|2024-07-29 08:38:30|138320|138120|138308|138108|138325|138171|138271|138103|7
1722242320000|2024-07-29 08:38:40|138314|138114|138312.5|138112.5|138314|138114|138305|138105|6
1722242330000|2024-07-29 08:38:50|138330|138130|138302|138102|138330|138162|138262|138102|10
1722242340000|2024-07-29 08:39:00|138309|138109|138308.5|138108.5|138311.5|138111.5|138302|138102|8
1722242350000|2024-07-29 08:39:10|138299|138099|138310.5|138110.5|138310.5|138169|138269|138099|4
1722242360000|2024-07-29 08:39:20|138302|138102|138303|138103|138325|138171|138271|138101|11
1722242370000|2024-07-29 08:39:30|138311.5|138111.5|138312.5|138112.5|138325|138125|138303|138103|7
1722242380000|2024-07-29 08:39:40|138315|138115|138316|138116|138320|138120|138306|138106|6
1722242390000|2024-07-29 08:39:50|138325|138125|138320|138120|138325|138125|138316.5|138116.5|3
1722242400000|2024-07-29 08:40:00|138325|138125|138309|138109|138325|138125|138306|138106|6
1722242410000|2024-07-29 08:40:10|138319|138119|138320|138120|138325|138125|138310|138110|8
1722242420000|2024-07-29 08:40:20|138325|138125|138320|138120|138325|138125|138320|138120|2
1722242430000|2024-07-29 08:40:30|138309|138109|138318|138118|138319|138119|138309|138109|3
1722242450000|2024-07-29 08:40:50|138307|138107|138303|138103|138320|138167|138267|138103|8
1722242460000|2024-07-29 08:41:00|138301|138101|138314|138114|138314|138114|138301|138101|2
1722242470000|2024-07-29 08:41:10|138315|138115|138320|138120|138320|138120|138300|138100|6
1722242480000|2024-07-29 08:41:20|138312|138112|138312|138112|138316|138116|138301|138101|7
1722242490000|2024-07-29 08:41:30|138303|138103|138289|138189|138320|138189|138289|138103|7
1722242500000|2024-07-29 08:41:40|138320|138120|138320|138120|138345|138145|138314|138114|7
1722242510000|2024-07-29 08:41:50|138311|138111|138320|138120|138360|138145|138311|138111|9
1722242520000|2024-07-29 08:42:00|138318|138118|138310|138110|138340|138187|138287|138110|12
1722242530000|2024-07-29 08:42:10|138329.5|138129.5|138284|138184|138329.5|138184|138284|138115|3
1722242540000|2024-07-29 08:42:20|138318|138118|138319|138119|138340|138140|138318|138118|5
1722242550000|2024-07-29 08:42:30|138322|138122|138322|138122|138329.5|138189|138289|138120|9
1722242560000|2024-07-29 08:42:40|138328.5|138128.5|138331.5|138131.5|138332|138181|138281|138124|7
1722242570000|2024-07-29 08:42:50|138332|138132|138325|138125|138333|138188|138283|138125|7
1722242580000|2024-07-29 08:43:00|138324|138124|138323|138123|138335|138186|138285|138123|9
1722242590000|2024-07-29 08:43:10|138331.5|138131.5|138287|138187|138345|138187|138287|138125|9
1722242600000|2024-07-29 08:43:20|138280|138180|138332|138132|138340|138185|138280|138130|8
1722242610000|2024-07-29 08:43:30|138331|138131|138323|138123|138345|138145|138323|138123|9
1722242620000|2024-07-29 08:43:40|138330|138130|138323|138123|138340|138140|138322|138122|7
1722242630000|2024-07-29 08:43:50|138340|138140|138340|138140|138340|138140|138340|138140|1
1722242640000|2024-07-29 08:44:00|138335|138135|138323|138123|138335|138135|138323|138123|3
1722242650000|2024-07-29 08:44:10|138340|138140|138322|138122|138340|138189|138282|138122|6
1722242660000|2024-07-29 08:44:20|138291|138191|138327|138127|138327|138195|138291|138127|3
1722242670000|2024-07-29 08:44:30|138324|138124|138323|138123|138340|138185|138285|138123|8
1722242680000|2024-07-29 08:44:40|138332|138132|138331.5|138131.5|138332.5|138132.5|138331.5|138131.5|4
1722242690000|2024-07-29 08:44:50|138286|138186|138322|138122|138331.5|138186|138286|138122|5
1722242700000|2024-07-29 08:45:00|138323|138123|138324|138124|138324|138181|138281|138123|3
1722242710000|2024-07-29 08:45:10|138322|138122|138340|138140|138340|138140|138321|138121|5
1722242720000|2024-07-29 08:45:20|138321|138121|138321|138121|138321|138121|138321|138121|1
1722242730000|2024-07-29 08:45:30|138320|138120|138320|138120|138320|138120|138320|138120|1
1722242740000|2024-07-29 08:45:40|138335|138135|138320|138120|138335|138173|138273|138120|7
1722242750000|2024-07-29 08:45:50|138276|138176|138325.5|138125.5|138326.5|138176|138276|138118|4
1722242760000|2024-07-29 08:46:00|138315|138115|138320.5|138120.5|138330|138174|138258|138106|13
1722242770000|2024-07-29 08:46:10|138320|138120|138313|138113|138320|138120|138302|138102|12
1722242780000|2024-07-29 08:46:20|138320|138120|138312.5|138112.5|138320|138120|138305|138105|14
1722242790000|2024-07-29 08:46:30|138306|138106|138315|138115|138315|138115|138304|138104|7
1722242800000|2024-07-29 08:46:40|138305|138105|138299|138099|138305|138105|138299|138099|2
1722242810000|2024-07-29 08:46:50|138315|138115|138294|138094|138320|138120|138294|138094|5
1722242820000|2024-07-29 08:47:00|138309|138109|138303|138103|138320|138149|138249|138095|12
1722242830000|2024-07-29 08:47:10|138290|138090|138293|138093|138303.5|138103.5|138290|138090|4
1722242840000|2024-07-29 08:47:20|138310|138110|138299|138099|138310|138110|138299|138099|10
1722242850000|2024-07-29 08:47:30|138310|138110|138303|138103|138310|138110|138295|138095|4
1722242860000|2024-07-29 08:47:40|138289|138089|138300|138100|138315|138154|138254|138089|9
1722242870000|2024-07-29 08:47:50|138295|138095|138299|138099|138299|138099|138295|138095|2
1722242880000|2024-07-29 08:48:00|138301|138101|138300|138100|138301|138101|138300|138100|2
1722242890000|2024-07-29 08:48:10|138295|138095|138301|138101|138305|138153|138251|138093|6
1722242900000|2024-07-29 08:48:20|138310|138110|138297|138097|138310|138151|138251|138097|7
1722242910000|2024-07-29 08:48:30|138296|138096|138315|138115|138315|138115|138295|138095|6
1722242920000|2024-07-29 08:48:40|138253|138153|138294|138094|138305|138153|138251|138094|6
1722242930000|2024-07-29 08:48:50|138303|138103|138315|138115|138315|138115|138295|138095|5
1722242940000|2024-07-29 08:49:00|138305|138105|138307|138107|138307|138107|138305|138105|5
1722242950000|2024-07-29 08:49:10|138306|138106|138297|138097|138306|138106|138295|138095|6
1722242960000|2024-07-29 08:49:20|138251|138151|138298|138098|138305|138151|138251|138098|4
1722242970000|2024-07-29 08:49:30|138310|138110|138315|138115|138315|138115|138299|138099|3
1722242980000|2024-07-29 08:49:40|138296|138096|138302|138102|138310|138154|138251|138094|11
1722242990000|2024-07-29 08:49:50|138253|138153|138305|138105|138310|138153|138253|138102|4
1722243000000|2024-07-29 08:50:00|138299|138099|138299|138099|138310|138149|138248|138099|7
1722243010000|2024-07-29 08:50:10|138300|138100|138293|138093|138300|138100|138293|138093|4
1722243020000|2024-07-29 08:50:20|138297|138097|138299|138099|138299.5|138099.5|138292|138092|8
1722243030000|2024-07-29 08:50:30|138299.5|138099.5|138293|138093|138299.5|138099.5|138292|138092|5
1722243040000|2024-07-29 08:50:40|138291|138091|138290|138090|138291|138091|138290|138090|2
1722243050000|2024-07-29 08:50:50|138298.5|138098.5|138299.5|138099.5|138299.5|138099.5|138298.5|138098.5|2
1722243060000|2024-07-29 08:51:00|138288|138088|138287|138087|138288|138088|138287|138087|2
1722243070000|2024-07-29 08:51:10|138291|138091|138291|138091|138291|138091|138291|138091|1
1722243080000|2024-07-29 08:51:20|138294|138094|138299|138099|138299|138099|138294|138094|4
1722243090000|2024-07-29 08:51:30|138298|138098|138290|138090|138305|138105|138290|138090|8
1722243100000|2024-07-29 08:51:40|138299|138099|138288|138088|138310|138110|138288|138088|7
1722243110000|2024-07-29 08:51:50|138305|138105|138285|138085|138305|138105|138284|138084|5
1722243120000|2024-07-29 08:52:00|138310|138110|138281|138081|138310|138110|138281|138081|5
1722243130000|2024-07-29 08:52:10|138289|138089|138293|138093|138293|138093|138289|138089|3
1722243140000|2024-07-29 08:52:20|138294|138094|138298.5|138098.5|138310|138110|138293|138093|7
1722243150000|2024-07-29 08:52:30|138300|138100|138289|138089|138300|138100|138289|138089|5
1722243160000|2024-07-29 08:52:40|138299|138099|138299.5|138099.5|138299.5|138099.5|138299|138099|4
1722243170000|2024-07-29 08:52:50|138305|138105|138299|138099|138305|138105|138290|138090|3
1722243200000|2024-07-29 08:53:20|138293|138093|138295|138095|138315|138156|138256|138093|10
1722243210000|2024-07-29 08:53:30|138310|138110|138303|138103|138310|138152|138252|138093|8
1722243220000|2024-07-29 08:53:40|138292|138092|138300|138100|138310|138110|138292|138092|8
1722243230000|2024-07-29 08:53:50|138301|138101|138303|138103|138315|138115|138301|138101|9
1722243240000|2024-07-29 08:54:00|138258|138158|138299|138099|138320|138158|138258|138099|12
1722243250000|2024-07-29 08:54:10|138315|138115|138305.5|138105.5|138320|138120|138301|138101|7
1722243260000|2024-07-29 08:54:20|138309|138109|138308.5|138108.5|138309|138109|138308.5|138108.5|4
1722243270000|2024-07-29 08:54:30|138301|138101|138301|138101|138301|138101|138301|138101|1
1722243280000|2024-07-29 08:54:40|138297|138097|138295|138095|138309.5|138109.5|138295|138095|3
1722243290000|2024-07-29 08:54:50|138294|138094|138315|138115|138315|138115|138294|138094|2
1722243300000|2024-07-29 08:55:00|138320|138120|138293|138093|138320|138120|138293|138093|4
1722243310000|2024-07-29 08:55:10|138292|138092|138292|138092|138315|138156|138254|138090|10
1722243320000|2024-07-29 08:55:20|138307|138107|138305|138105|138320|138120|138295|138095|14
1722243330000|2024-07-29 08:55:30|138293|138093|138303.5|138103.5|138307|138107|138293|138093|7
1722243340000|2024-07-29 08:55:40|138252|138152|138304|138104|138305|138152|138252|138095|12
1722243350000|2024-07-29 08:55:50|138303|138103|138301|138101|138310|138110|138288|138088|10
1722243360000|2024-07-29 08:56:00|138289|138089|138296|138096|138310|138154|138254|138089|9
1722243370000|2024-07-29 08:56:10|138267|138167|138312|138112|138330|138167|138254|138099|10
1722243380000|2024-07-29 08:56:20|138299|138099|138316|138116|138320|138170|138270|138099|8
1722243390000|2024-07-29 08:56:30|138304|138104|138305|138105|138316|138116|138303|138103|7
1722243400000|2024-07-29 08:56:40|138320|138120|138320|138120|138330|138130|138307|138107|13
1722243410000|2024-07-29 08:56:50|138307|138107|138325|138125|138325|138125|138307|138107|2
1722243420000|2024-07-29 08:57:00|138320|138120|138311|138111|138325|138125|138311|138111|6
1722243430000|2024-07-29 08:57:10|138320|138120|138313|138113|138322|138122|138312|138112|7
1722243440000|2024-07-29 08:57:20|138320|138120|138311|138111|138320.5|138120.5|138311|138111|6
1722243460000|2024-07-29 08:57:40|138308|138108|138308|138108|138308|138108|138308|138108|1
1722243470000|2024-07-29 08:57:50|138304|138104|138318.5|138118.5|138318.5|138118.5|138304|138104|5
1722243480000|2024-07-29 08:58:00|138308|138108|138317|138117|138317|138117|138308|138108|4
1722243490000|2024-07-29 08:58:10|138316.5|138116.5|138304|138104|138317|138117|138304|138104|4
1722243500000|2024-07-29 08:58:20|138309|138109|138262|138162|138320|138162|138262|138107|9
1722243510000|2024-07-29 08:58:30|138264|138164|138314|138114|138320|138164|138264|138105|13
1722243520000|2024-07-29 08:58:40|138315|138115|138318|138118|138320|138171|138271|138105|13
1722243530000|2024-07-29 08:58:50|138325|138125|138318|138118|138325|138125|138304|138104|8
1722243540000|2024-07-29 08:59:00|138305|138105|138319|138119|138325|138125|138305|138105|8
1722243550000|2024-07-29 08:59:10|138320|138120|138325|138125|138325|138125|138311|138111|4
1722243560000|2024-07-29 08:59:20|138309|138109|138307|138107|138309|138109|138307|138107|2
1722243570000|2024-07-29 08:59:30|138319|138119|138325|138125|138325|138168|138268|138118|6
1722243580000|2024-07-29 08:59:40|138305|138105|138303|138103|138320|138120|138303|138103|3
1722243590000|2024-07-29 08:59:50|138307|138107|138307|138107|138307|138107|138307|138107|1
1722243600000|2024-07-29 09:00:00|138310|138110|138308|138108|138320|138170|138270|138107|5
1722243610000|2024-07-29 09:00:10|138313|138113|138310|138110|138313|138113|138310|138110|3
1722243620000|2024-07-29 09:00:20|138309|138109|138304|138104|138309|138109|138304|138104|3
1722243630000|2024-07-29 09:00:30|138307|138107|138306|138106|138311|138111|138306|138106|3
1722243640000|2024-07-29 09:00:40|138305|138105|138306|138106|138306|138106|138305|138105|2
1722243650000|2024-07-29 09:00:50|138318|138118|138319|138119|138325|138125|138310|138110|5
1722243660000|2024-07-29 09:01:00|138320|138120|138308|138108|138320|138120|138305|138105|3
1722243670000|2024-07-29 09:01:10|138303|138103|138301|138101|138320|138120|138301|138101|11
1722243680000|2024-07-29 09:01:20|138314|138114|138297|138097|138315|138162|138262|138096|7
1722243690000|2024-07-29 09:01:30|138315|138115|138315|138115|138315|138115|138315|138115|1
1722243700000|2024-07-29 09:01:40|138313.5|138113.5|138312.5|138112.5|138313.5|138113.5|138293|138093|8
1722243710000|2024-07-29 09:01:50|138311|138111|138298|138098|138315|138115|138298|138098|10
1722243720000|2024-07-29 09:02:00|138300|138100|138310|138110|138315|138115|138300|138100|4
1722243730000|2024-07-29 09:02:10|138315|138115|138310.5|138110.5|138315|138115|138310.5|138110.5|5
1722243740000|2024-07-29 09:02:20|138309|138109|138305|138105|138315|138115|138297|138097|12
1722243750000|2024-07-29 09:02:30|138305.5|138105.5|138300.5|138100.5|138305.5|138105.5|138299|138099|12
1722243760000|2024-07-29 09:02:40|138299|138099|138298|138098|138303.5|138148|138246|138096|12
1722243770000|2024-07-29 09:02:50|138294|138094|138297|138097|138300|138148|138248|138094|11
1722243780000|2024-07-29 09:03:00|138300|138100|138299|138099|138300|138100|138291|138091|6
1722243790000|2024-07-29 09:03:10|138293|138093|138293|138093|138299|138099|138293|138093|6
1722243800000|2024-07-29 09:03:20|138297|138097|138297|138097|138297|138097|138297|138097|1
1722243810000|2024-07-29 09:03:30|138288|138088|138294|138094|138297|138130|138230|138082|10
1722243820000|2024-07-29 09:03:40|138276|138076|138227|138127|138291|138127|138227|138074|8
1722243830000|2024-07-29 09:03:50|138225|138125|138277.5|138077.5|138280|138130|138225|138071|9
1722243840000|2024-07-29 09:04:00|138278|138078|138280|138080|138282|138128|138228|138072|7
1722243850000|2024-07-29 09:04:10|138274|138074|138280|138080|138280|138080|138274|138074|4
1722243860000|2024-07-29 09:04:20|138279.5|138079.5|138279.5|138079.5|138279.5|138079.5|138279.5|138079.5|1
1722243870000|2024-07-29 09:04:30|138279|138079|138267|138067|138279|138079|138267|138067|5
1722243880000|2024-07-29 09:04:40|138272|138072|138274|138074|138280|138080|138272|138072|4
1722243890000|2024-07-29 09:04:50|138279|138079|138281|138081|138281|138132|138232|138072|10
1722243900000|2024-07-29 09:05:00|138280|138080|138279.5|138079.5|138280|138080|138272|138072|7
1722243910000|2024-07-29 09:05:10|138230|138130|138279|138079|138279|138130|138229|138071|5
1722243920000|2024-07-29 09:05:20|138278.5|138078.5|138279|138079|138285|138131|138231|138073|12
1722243930000|2024-07-29 09:05:30|138285|138085|138281|138081|138290|138134|138231|138075|10
1722243940000|2024-07-29 09:05:40|138231|138131|138278|138078|138285|138131|138224|138070|10
1722243950000|2024-07-29 09:05:50|138271|138071|138274|138074|138278|138078|138270|138070|6
1722243960000|2024-07-29 09:06:00|138277.5|138077.5|138273|138073|138285|138128|138227|138073|7
1722243970000|2024-07-29 09:06:10|138274|138074|138278|138078|138278|138078|138270|138070|3
1722243980000|2024-07-29 09:06:20|138271|138071|138270|138070|138278|138128|138226|138070|5
1722243990000|2024-07-29 09:06:30|138277|138077|138277|138077|138277|138077|138267|138067|5
1722244000000|2024-07-29 09:06:40|138268|138068|138276|138076|138280|138080|138268|138068|7
1722244010000|2024-07-29 09:06:50|138275.5|138075.5|138264|138064|138280|138080|138264|138064|7
1722244020000|2024-07-29 09:07:00|138276.5|138076.5|138275|138075|138276.5|138076.5|138263|138063|8
1722244030000|2024-07-29 09:07:10|138274|138074|138273.5|138073.5|138274|138074|138263|138063|5
1722244040000|2024-07-29 09:07:20|138264|138064|138280|138080|138280|138124|138224|138064|7
1722244050000|2024-07-29 09:07:30|138268|138068|138272|138072|138275|138075|138268|138068|5
1722244060000|2024-07-29 09:07:40|138222|138122|138272|138072|138274|138124|138222|138072|5
1722244070000|2024-07-29 09:07:50|138274|138074|138272|138072|138274|138074|138269|138069|6
1722244080000|2024-07-29 09:08:00|138272.5|138072.5|138276|138076|138276|138130|138220|138066|10
1722244090000|2024-07-29 09:08:10|138275.5|138075.5|138272|138072|138276|138076|138272|138072|10
1722244100000|2024-07-29 09:08:20|138264|138064|138271.5|138071.5|138271.5|138071.5|138263|138063|6
1722244110000|2024-07-29 09:08:30|138263|138063|138269|138069|138271|138123|138223|138062|8
1722244120000|2024-07-29 09:08:40|138262|138062|138262|138062|138262|138062|138262|138062|1
1722244130000|2024-07-29 09:08:50|138263|138063|138221|138121|138271|138121|138220|138062|7
1722244140000|2024-07-29 09:09:00|138260|138060|138269|138069|138271|138071|138260|138060|5
1722244150000|2024-07-29 09:09:10|138268.5|138068.5|138268|138068|138269|138069|138268|138068|5
1722244160000|2024-07-29 09:09:20|138269|138069|138269|138069|138269|138069|138269|138069|1
1722244170000|2024-07-29 09:09:30|138260|138060|138268.5|138068.5|138268.5|138068.5|138260|138060|4
1722244180000|2024-07-29 09:09:40|138259|138059|138258|138058|138270|138118|138218|138058|6
1722244190000|2024-07-29 09:09:50|138259|138059|138261|138061|138270|138121|138220|138059|6
1722244200000|2024-07-29 09:10:00|138270|138070|138268|138068|138270|138070|138268|138068|2
1722244210000|2024-07-29 09:10:10|138275|138075|138270|138070|138275|138075|138260|138060|4
1722244220000|2024-07-29 09:10:20|138261|138061|138260|138060|138266.5|138066.5|138260|138060|4
1722244230000|2024-07-29 09:10:30|138261|138061|138262|138062|138262|138062|138260|138060|4
1722244240000|2024-07-29 09:10:40|138257|138057|138266|138066|138270|138116|138203|138053|10
1722244250000|2024-07-29 09:10:50|138247|138047|138253|138053|138320|138064|138247|138000|15
1722244260000|2024-07-29 09:11:00|138251|138051|138249|138049|138270|138060|138242|137970|10
1722244270000|2024-07-29 09:11:10|138251|138051|138253|138053|138255|138055|138235|138035|12
1722244280000|2024-07-29 09:11:20|138253.5|138053.5|138253.5|138053.5|138260|138060|138242|138042|13
1722244290000|2024-07-29 09:11:30|138253|138053|138253|138053|138256|138056|138248|138048|11
1722244300000|2024-07-29 09:11:40|138253.5|138053.5|138249|138049|138253.5|138053.5|138243|138043|10
1722244310000|2024-07-29 09:11:50|138244|138044|138249|138049|138255|138055|138239|138039|4
1722244320000|2024-07-29 09:12:00|138238|138038|138240|138040|138250|138050|138238|138038|4
1722244330000|2024-07-29 09:12:10|138242|138042|138240|138040|138255|138055|138240|138040|4
1722244340000|2024-07-29 09:12:20|138249.5|138049.5|138242|138042|138249.5|138049.5|138242|138042|2
1722244350000|2024-07-29 09:12:30|138241|138041|138243|138043|138249.5|138049.5|138241|138041|5
1722244360000|2024-07-29 09:12:40|138201|138101|138250|138050|138255|138101|138200|138040|6
1722244370000|2024-07-29 09:12:50|138241|138041|138249|138049|138250|138099|138199|138041|8
1722244380000|2024-07-29 09:13:00|138249.5|138049.5|138250|138050|138251|138051|138241|138041|7
1722244390000|2024-07-29 09:13:10|138243|138043|138244|138044|138245|138101|138201|138043|4
1722244400000|2024-07-29 09:13:20|138251|138051|138260|138060|138260|138101|138201|138045|5
1722244410000|2024-07-29 09:13:30|138255|138055|138205|138105|138255|138105|138205|138043|3
1722244430000|2024-07-29 09:13:50|138202|138102|138246|138046|138246|138102|138202|138045|3
1722244440000|2024-07-29 09:14:00|138245|138045|138243|138043|138245|138045|138243|138043|4
1722244450000|2024-07-29 09:14:10|138241|138041|138241|138041|138241|138041|138241|138041|1
1722244480000|2024-07-29 09:14:40|138200|138100|138253|138053|138253|138106|138199|138051|5
1722244490000|2024-07-29 09:14:50|138260|138060|138245|138045|138260|138060|138245|138045|7
1722244500000|2024-07-29 09:15:00|138252|138052|138245|138045|138255|138055|138245|138045|5
1722244510000|2024-07-29 09:15:10|138246|138046|138242|138042|138260|138060|138239|138039|7
1722244520000|2024-07-29 09:15:20|138251|138051|138204|138104|138251.5|138104|138204|138049|4
1722244530000|2024-07-29 09:15:30|138247|138047|138247|138047|138255|138055|138247|138047|4
1722244540000|2024-07-29 09:15:40|138245|138045|138251|138051|138260|138101|138201|138043|11
1722244550000|2024-07-29 09:15:50|138252|138052|138239|138039|138253|138104|138204|138039|5
1722244560000|2024-07-29 09:16:00|138240|138040|138240|138040|138240|138040|138239|138039|3
1722244570000|2024-07-29 09:16:10|138238|138038|138237|138037|138238|138038|138237|138037|2
1722244580000|2024-07-29 09:16:20|138235|138035|138233|138033|138252|138052|138232|138032|7
1722244590000|2024-07-29 09:16:30|138190|138090|138243|138043|138245|138090|138190|138032|5
1722244600000|2024-07-29 09:16:40|138191|138091|138240|138040|138245|138091|138191|138032|11
1722244610000|2024-07-29 09:16:50|138231|138031|138182|138082|138238|138087|138182|138028|7
1722244620000|2024-07-29 09:17:00|138238|138038|138237|138037|138238|138084|138184|138037|5
1722244630000|2024-07-29 09:17:10|138226|138026|138238|138038|138238|138090|138187|138026|9
1722244640000|2024-07-29 09:17:20|138240|138040|138234|138034|138240|138040|138223|138023|10
1722244650000|2024-07-29 09:17:30|138238|138038|138239|138039|138239|138100|138189|138028|6
1722244660000|2024-07-29 09:17:40|138185|138085|138230|138030|138240|138085|138185|138029|6
1722244670000|2024-07-29 09:17:50|138239|138039|138235.5|138035.5|138239|138039|138226|138026|10
1722244680000|2024-07-29 09:18:00|138240|138040|138183|138083|138240|138083|138183|138027|9
1722244690000|2024-07-29 09:18:10|138226|138026|138238.5|138038.5|138239|138089|138186|138026|8
1722244700000|2024-07-29 09:18:20|138239|138039|138235|138035|138239|138039|138227|138027|11
1722244710000|2024-07-29 09:18:30|138237|138037|138234.5|138034.5|138237|138037|138225|138025|7
1722244720000|2024-07-29 09:18:40|138235|138035|138230|138030|138239|138085|138185|138028|12
1722244730000|2024-07-29 09:18:50|138240|138040|138226|138026|138240|138040|138226|138026|5
1722244740000|2024-07-29 09:19:00|138228|138028|138187|138087|138228|138087|138187|138027|3
1722244750000|2024-07-29 09:19:10|138226|138026|138229|138029|138240|138090|138190|138026|7
1722244760000|2024-07-29 09:19:20|138240|138040|138230|138030|138240|138040|138230|138030|2
1722244770000|2024-07-29 09:19:30|138245|138045|138229|138029|138245|138045|138229|138029|2
1722244780000|2024-07-29 09:19:40|138193|138093|138228|138028|138228|138093|138193|138028|2
1722244790000|2024-07-29 09:19:50|138236|138036|138241|138041|138255|138101|138201|138036|7
1722244800000|2024-07-29 09:20:00|138246|138046|138197|138097|138247|138104|138197|138038|7
1722244810000|2024-07-29 09:20:10|138248|138048|138241|138041|138260|138060|138238|138038|5
1722244820000|2024-07-29 09:20:20|138240|138040|138249|138049|138250|138050|138240|138040|3
1722244830000|2024-07-29 09:20:30|138251|138051|138240|138040|138251|138051|138240|138040|4
1722244840000|2024-07-29 09:20:40|138251|138051|138252|138052|138252|138052|138251|138051|2
1722244850000|2024-07-29 09:20:50|138238|138038|138238|138038|138238|138038|138238|138038|1
1722244860000|2024-07-29 09:21:00|138254|138054|138239|138039|138254|138054|138239|138039|7
1722244870000|2024-07-29 09:21:10|138243|138043|138257|138057|138257.5|138108|138207|138043|7
1722244880000|2024-07-29 09:21:20|138257.5|138057.5|138255|138055|138257.5|138106|138206|138038|11
1722244890000|2024-07-29 09:21:30|138201|138101|138253|138053|138253|138105|138201|138036|6
1722244900000|2024-07-29 09:21:40|138252|138052|138253.5|138053.5|138253.5|138053.5|138252|138052|5
1722244910000|2024-07-29 09:21:50|138253|138053|138240|138040|138253.5|138105|138199|138034|11
1722244920000|2024-07-29 09:22:00|138200|138100|138250.5|138050.5|138252|138100|138200|138036|11
1722244930000|2024-07-29 09:22:10|138251|138051|138250.5|138050.5|138255|138055|138239|138039|5
1722244940000|2024-07-29 09:22:20|138251.5|138051.5|138251.5|138051.5|138251.5|138051.5|138251.5|138051.5|1
1722244950000|2024-07-29 09:22:30|138251|138051|138238|138038|138251|138102|138202|138038|4
1722244960000|2024-07-29 09:22:40|138237|138037|138252|138052|138252|138052|138237|138037|5
1722244970000|2024-07-29 09:22:50|138243|138043|138251|138051|138252|138052|138243|138043|4
1722244980000|2024-07-29 09:23:00|138240|138040|138253.5|138053.5|138253.5|138104|138204|138040|4
1722244990000|2024-07-29 09:23:10|138253|138053|138254|138054|138254|138054|138240|138040|5
1722245000000|2024-07-29 09:23:20|138240|138040|138241|138041|138260|138060|138240|138040|8
1722245010000|2024-07-29 09:23:30|138203|138103|138249|138049|138260|138105|138203|138049|8
1722245020000|2024-07-29 09:23:40|138251|138051|138255|138055|138255|138103|138203|138040|9
1722245030000|2024-07-29 09:23:50|138254|138054|138243|138043|138255|138110|138204|138043|9
1722245040000|2024-07-29 09:24:00|138254|138054|138203|138103|138260|138103|138202|138054|5
1722245050000|2024-07-29 09:24:10|138253|138053|138255|138055|138260|138104|138204|138040|10
1722245060000|2024-07-29 09:24:20|138240|138040|138243|138043|138254|138054|138239|138039|6
1722245070000|2024-07-29 09:24:30|138254|138054|138244|138044|138260|138060|138244|138044|4
1722245080000|2024-07-29 09:24:40|138254|138054|138254|138054|138255|138055|138240|138040|5
1722245090000|2024-07-29 09:24:50|138236|138036|138255|138055|138255|138055|138236|138036|2
1722245100000|2024-07-29 09:25:00|138240|138040|138260|138060|138260|138060|138238|138038|3
1722245110000|2024-07-29 09:25:10|138255|138055|138236|138036|138255|138055|138236|138036|4
1722245120000|2024-07-29 09:25:20|138255|138055|138253.5|138053.5|138255|138055|138238|138038|5
1722245130000|2024-07-29 09:25:30|138253|138053|138240|138040|138254|138054|138236|138036|5
1722245140000|2024-07-29 09:25:40|138250|138050|138253|138053|138253|138053|138250|138050|2
1722245150000|2024-07-29 09:25:50|138242|138042|138253.5|138053.5|138253.5|138053.5|138240|138040|6
1722245160000|2024-07-29 09:26:00|138238|138038|138260|138060|138260|138060|138238|138038|3
1722245170000|2024-07-29 09:26:10|138253.5|138053.5|138239|138039|138255|138055|138237|138037|10
1722245180000|2024-07-29 09:26:20|138252|138052|138260|138060|138260|138060|138252|138052|2
1722245190000|2024-07-29 09:26:30|138240|138040|138255|138055|138255|138055|138239|138039|12
1722245200000|2024-07-29 09:26:40|138260|138060|138254|138054|138260|138060|138239|138039|4
1722245210000|2024-07-29 09:26:50|138255|138055|138254|138054|138255.5|138055.5|138254|138054|5
1722245220000|2024-07-29 09:27:00|138253.5|138053.5|138255|138055|138260|138101|138201|138037|15
1722245230000|2024-07-29 09:27:10|138254.5|138054.5|138238|138038|138255|138055|138236|138036|6
1722245240000|2024-07-29 09:27:20|138255|138055|138205|138105|138255|138105|138205|138040|6
1722245250000|2024-07-29 09:27:30|138241|138041|138254|138054|138260|138060|138241|138041|8
1722245260000|2024-07-29 09:27:40|138251|138051|138252.5|138052.5|138255|138102|138202|138035|9
1722245270000|2024-07-29 09:27:50|138253|138053|138249.5|138049.5|138253|138102|138200|138036|10
1722245280000|2024-07-29 09:28:00|138250|138050|138237|138037|138250.5|138104|138201|138037|6
1722245290000|2024-07-29 09:28:10|138201|138101|138236|138036|138255|138101|138200|138036|7
1722245300000|2024-07-29 09:28:20|138235|138035|138248|138048|138251|138051|138233|138033|8
1722245310000|2024-07-29 09:28:30|138234|138034|138249|138049|138250|138105|138197|138034|13
1722245320000|2024-07-29 09:28:40|138250|138050|138251|138051|138251|138051|138250|138050|6
1722245330000|2024-07-29 09:28:50|138250|138050|138233|138033|138250|138050|138233|138033|3
1722245340000|2024-07-29 09:29:00|138237|138037|138237|138037|138255|138055|138237|138037|5
1722245350000|2024-07-29 09:29:10|138236|138036|138248|138048|138255|138100|138200|138034|7
1722245360000|2024-07-29 09:29:20|138247.5|138047.5|138250|138050|138250|138100|138200|138035|6
1722245370000|2024-07-29 09:29:30|138248|138048|138250|138050|138255|138055|138247|138047|4
1722245380000|2024-07-29 09:29:40|138202|138102|138249.5|138049.5|138249.5|138102|138199|138049|5
1722245390000|2024-07-29 09:29:50|138234|138034|138235|138035|138235|138035|138234|138034|2
1722245400000|2024-07-29 09:30:00|138233|138033|138248|138048|138250|138050|138233|138033|7
1722245410000|2024-07-29 09:30:10|138234|138034|138249|138049|138250|138101.5|138201.5|138032|8
1722245420000|2024-07-29 09:30:20|138250|138050|138249|138049|138255|138055|138233|138033|9
1722245430000|2024-07-29 09:30:30|138249.5|138049.5|138250|138050|138250|138100|138200|138033|6
1722245440000|2024-07-29 09:30:40|138234|138034|138237|138037|138255|138055|138234|138034|5
1722245450000|2024-07-29 09:30:50|138235|138035|138249.5|138049.5|138251|138051|138235|138035|7
1722245460000|2024-07-29 09:31:00|138236|138036|138234|138034|138236|138036|138215|138015|3
1722245470000|2024-07-29 09:31:10|138233|138033|138245|138045|138255|138055|138230|138030|12
1722245480000|2024-07-29 09:31:20|138250|138050|138232|138032|138255|138055|138232|138032|8
1722245490000|2024-07-29 09:31:30|138250|138050|138232|138032|138255|138055|138232|138032|4
1722245500000|2024-07-29 09:31:40|138230|138030|138249|138049|138250|138050|138215|138015|7
1722245510000|2024-07-29 09:31:50|138245|138045|138240|138040|138245|138045|138220|138020|9
1722245520000|2024-07-29 09:32:00|138250|138050|138249|138049|138250|138050|138215|138015|10
1722245530000|2024-07-29 09:32:10|138248.5|138048.5|138238|138038|138250|138050|138224|138024|10
1722245540000|2024-07-29 09:32:20|138249|138049|138248.5|138048.5|138249|138049|138248.5|138048.5|4
1722245550000|2024-07-29 09:32:30|138191.5|138091.5|138243.5|138043.5|138247|138091.5|138191.5|138033|7
1722245560000|2024-07-29 09:32:40|138230|138030|138239|138039|138243.5|138043.5|138230|138030|7
1722245570000|2024-07-29 09:32:50|138240|138040|138235|138035|138240|138085.5|138185.5|138022|15
1722245580000|2024-07-29 09:33:00|138160.5|138060.5|138240|138040|138240|138084|138156.5|138003|17
1722245590000|2024-07-29 09:33:10|138214|138014|138201|138001|138230|138051.5|138151.5|137995|14
1722245600000|2024-07-29 09:33:20|138201.5|138001.5|138200|138000|138201.5|138001.5|138196|137996|7
1722245610000|2024-07-29 09:33:30|138198|137998|138190|137990|138199|137999|138190|137990|3
1722245620000|2024-07-29 09:33:40|138200|138000|138191|137991|138200|138000|138191|137991|2
1722245630000|2024-07-29 09:33:50|138195|137995|138192|137992|138195|137995|138192|137992|2
1722245640000|2024-07-29 09:34:00|138190|137990|138199|137999|138200|138049.5|138149.5|137987|7
1722245650000|2024-07-29 09:34:10|138195|137995|138199|137999|138200|138000|138193|137993|5
1722245660000|2024-07-29 09:34:20|138191|137991|138191|137991|138191|137991|138189|137989|3
1722245670000|2024-07-29 09:34:30|138200|138000|138195|137995|138200|138045|138134.5|137986|12
1722245680000|2024-07-29 09:34:40|138189|137989|138188|137988|138205|138005|138182|137982|8
1722245690000|2024-07-29 09:34:50|138180|137980|138177|137977|138190|137990|138170|137970|8
1722245700000|2024-07-29 09:35:00|138180|137980|138178.5|137978.5|138181|138024.5|138124.5|137965|6
1722245710000|2024-07-29 09:35:10|138178|137978|138171|137971|138180|137980|138169|137969|12
1722245720000|2024-07-29 09:35:20|138170|137970|138173|137973|138180|138024.5|138124.5|137967|9
1722245730000|2024-07-29 09:35:30|138175|137975|138166|137966|138180|137980|138166|137966|3
1722245740000|2024-07-29 09:35:40|138175|137975|138175|137975|138175|137975|138164|137964|5
1722245750000|2024-07-29 09:35:50|138162|137962|138172|137972|138175|137975|138160|137960|8
1722245760000|2024-07-29 09:36:00|138172.5|137972.5|138163|137963|138172.5|137972.5|138163|137963|2
1722245770000|2024-07-29 09:36:10|138162|137962|138171.5|137971.5|138185|138022.5|138122.5|137962|10
1722245780000|2024-07-29 09:36:20|138162|137962|138161|137961|138170|138022|138118.5|137961|7
1722245790000|2024-07-29 09:36:30|138160|137960|138157|137957|138169|137969|138157|137957|5
1722245800000|2024-07-29 09:36:40|138167|137967|138170|137970|138170|137970|138159|137959|4
1722245810000|2024-07-29 09:36:50|138180|137980|138170.5|137970.5|138180|137980|138163|137963|7
1722245820000|2024-07-29 09:37:00|138170|137970|138163|137963|138170|138020.5|138120.5|137961|4
1722245830000|2024-07-29 09:37:10|138161|137961|138162|137962|138162|137962|138161|137961|2
1722245840000|2024-07-29 09:37:20|138163|137963|138166|137966|138168|137968|138163|137963|3
1722245850000|2024-07-29 09:37:30|138175|137975|138166|137966|138180|137980|138163|137963|5
1722245860000|2024-07-29 09:37:40|138170|137970|138161|137961|138171|137971|138161|137961|7
1722245870000|2024-07-29 09:37:50|138170|137970|138175|137975|138175|137975|138164|137964|4
1722245880000|2024-07-29 09:38:00|138165|137965|138130|138030|138165|138030|138130|137965|2
1722245890000|2024-07-29 09:38:10|138164|137964|138175|137975|138175|137975|138164|137964|2
1722245900000|2024-07-29 09:38:20|138157|137957|138161|137961|138161|137961|138157|137957|3
1722245910000|2024-07-29 09:38:30|138164|137964|138159|137959|138164|138030.5|138130.5|137959|4
1722245920000|2024-07-29 09:38:40|138118.5|138018.5|138172|137972|138180|138026.5|138118.5|137963|9
1722245930000|2024-07-29 09:38:50|138175.5|137975.5|138161|137961|138176|138022.5|138120|137960|11
1722245940000|2024-07-29 09:39:00|138129.5|138029.5|138170|137970|138175|138029.5|138120|137959|13
1722245950000|2024-07-29 09:39:10|138120.5|138020.5|138120.5|138020.5|138120.5|138020.5|138120.5|138020.5|1
1722245960000|2024-07-29 09:39:20|138159|137959|138168|137968|138170|138018.5|138118.5|137959|8
1722245970000|2024-07-29 09:39:30|138169.5|137969.5|138170|137970|138170|137970|138169.5|137969.5|4
1722245980000|2024-07-29 09:39:40|138169.5|137969.5|138170|137970|138170|138027.5|138127.5|137962|5
1722245990000|2024-07-29 09:39:50|138160|137960|138114.5|138014.5|138180|138026.5|138114.5|137960|6
1722246000000|2024-07-29 09:40:00|138157|137957|138101.5|138001.5|138169.5|138025|138100.5|137949|14
1722246010000|2024-07-29 09:40:10|138165|137965|138161|137961|138165|138011|138111|137950|9
1722246020000|2024-07-29 09:40:20|138160|137960|138111.5|138011.5|138165|138011.5|138111.5|137953|8
1722246030000|2024-07-29 09:40:30|138150|137950|138157|137957|138163|137963|138150|137950|9
1722246040000|2024-07-29 09:40:40|138165|137965|138170|137970|138175|138025.5|138115|137959|14
1722246050000|2024-07-29 09:40:50|138122.5|138022.5|138166|137966|138166|138022.5|138116|137957|7
1722246060000|2024-07-29 09:41:00|138250|138050|138161|137961|138250|138050|138156|137956|6
1722246070000|2024-07-29 09:41:10|138170|137970|138167|137967|138170|137970|138157|137957|9
1722246080000|2024-07-29 09:41:20|138175|137975|138155|137955|138175|137975|138155|137955|2
1722246090000|2024-07-29 09:41:30|138170|137970|138170|137970|138175|137975|138156|137956|6
1722246100000|2024-07-29 09:41:40|138165|137965|138159|137959|138175|137975|138157|137957|7
1722246110000|2024-07-29 09:41:50|138160|137960|138157|137957|138160|137960|138157|137957|2
1722246120000|2024-07-29 09:42:00|138170|137970|138155|137955|138175|137975|138151|137951|6
1722246130000|2024-07-29 09:42:10|138170|137970|138160|137960|138170|137970|138157|137957|5
1722246140000|2024-07-29 09:42:20|138166|137966|138165|137965|138166|138015|138115|137964.5|4
1722246150000|2024-07-29 09:42:30|138170|137970|138160|137960|138170|138015.5|138115.5|137953|10
1722246160000|2024-07-29 09:42:40|138110.5|138010.5|138113.5|138013.5|138160|138013.5|138110.5|137953|5
1722246170000|2024-07-29 09:42:50|138111|138011|138160|137960|138161|138011.5|138110|137960|8
1722246180000|2024-07-29 09:43:00|138149|137949|138130|137930|138159.5|137959.5|138130|137930|7
1722246190000|2024-07-29 09:43:10|138150|137950|138141|137941|138160|138005.5|138105.5|137940|6
1722246200000|2024-07-29 09:43:20|138145|137945|138155|137955|138159|137959|138141|137941|9
1722246210000|2024-07-29 09:43:30|138094.5|137994.5|138147|137947|138160|137999|138089.5|137931|15
1722246220000|2024-07-29 09:43:40|138144.5|137944.5|138140|137940|138144.5|137944.5|138134|137934|9
1722246230000|2024-07-29 09:43:50|138130|137930|138139|137939|138139|137939|138128|137928|7
1722246240000|2024-07-29 09:44:00|138130|137930|138130|137930|138130|137930|138130|137930|1
1722246250000|2024-07-29 09:44:10|138128|137928|138139.5|137939.5|138140|137940|138128|137928|3
1722246260000|2024-07-29 09:44:20|138130|137930|138133|137933|138139.5|137987.5|138087.5|137930|5
1722246270000|2024-07-29 09:44:30|138131|137931|138139.5|137939.5|138140|137940|138130|137930|6
1722246280000|2024-07-29 09:44:40|138130|137930|138130|137930|138130|137930|138130|137930|1
1722246290000|2024-07-29 09:44:50|138129|137929|138137|137937|138139|137939|138127|137927|8
1722246300000|2024-07-29 09:45:00|138136.5|137936.5|138134|137934|138136.5|137987|138082.5|137926|10
1722246310000|2024-07-29 09:45:10|138128|137928|138131.5|137931.5|138150|137980.5|138080.5|137920|10
1722246320000|2024-07-29 09:45:20|138130|137930|138125|137925|138140|137977|138058.5|137913|10
1722246330000|2024-07-29 09:45:30|138114|137914|138111|137911|138130|137954.5|138054.5|137900|11
1722246340000|2024-07-29 09:45:40|138095|137895|138105|137905|138110|137910|138095|137895|9
1722246350000|2024-07-29 09:45:50|138102|137902|138101|137901|138110|137910|138097|137897|7
1722246360000|2024-07-29 09:46:00|138091|137891|138099|137899|138101.5|137953.5|138053.5|137891|7
1722246370000|2024-07-29 09:46:10|138093|137893|138093|137893|138100|137947|138046.5|137889|13
1722246380000|2024-07-29 09:46:20|138090|137890|138099.5|137899.5|138099.5|137899.5|138090|137890|5
1722246390000|2024-07-29 09:46:30|138092|137892|138092|137892|138105|137905|138089|137889|7
1722246400000|2024-07-29 09:46:40|138091|137891|138093|137893|138225|138025|138091|137891|9
1722246410000|2024-07-29 09:46:50|138098.5|137898.5|138099.5|137899.5|138099.5|137899.5|138091|137891|4
1722246420000|2024-07-29 09:47:00|138092|137892|138093|137893|138093|137949.5|138049.5|137892|3
1722246430000|2024-07-29 09:47:10|138091|137891|138090|137890|138093|137893|138090|137890|3
1722246440000|2024-07-29 09:47:20|138093|137893|138092|137892|138097.5|137947.5|138047.5|137892|7
1722246450000|2024-07-29 09:47:30|138099|137899|138099|137899|138099|137899|138099|137899|1
1722246460000|2024-07-29 09:47:40|138089|137889|138099.5|137899.5|138100|137950|138049.5|137889|9
1722246470000|2024-07-29 09:47:50|138100|137900|138099.5|137899.5|138100|137900|138088|137888|8
1722246480000|2024-07-29 09:48:00|138087|137887|138087|137887|138087|137887|138087|137887|1
1722246490000|2024-07-29 09:48:10|138089|137889|138099|137899|138099|137899|138089|137889|2
1722246500000|2024-07-29 09:48:20|138099.5|137899.5|138100|137900|138100|137900|138091|137891|4
1722246510000|2024-07-29 09:48:30|138092|137892|138051.5|137951.5|138092|137951.5|138051.5|137892|2
1722246520000|2024-07-29 09:48:40|138095|137895|138054.5|137954.5|138097|137954.5|138054.5|137895|3
1722246530000|2024-07-29 09:48:50|138055|137955|138102|137902|138102|137955|138055|137893|6
1722246550000|2024-07-29 09:49:10|138091|137891|138091|137891|138091|137891|138091|137891|1
1722246570000|2024-07-29 09:49:30|138090|137890|138090|137890|138090|137890|138090|137890|1
1722246580000|2024-07-29 09:49:40|138091|137891|138049.5|137949.5|138093|137949.5|138049.5|137891|3
1722246590000|2024-07-29 09:49:50|138088|137888|138100|137900|138100|137947.5|138047.5|137888|7
1722246600000|2024-07-29 09:50:00|138089|137889|138045.5|137945.5|138100|137945.5|138045.5|137887|5
1722246610000|2024-07-29 09:50:10|138100|137900|138097|137897|138100|137945|138043.5|137883|11
1722246620000|2024-07-29 09:50:20|138096.5|137896.5|138096.5|137896.5|138096.5|137896.5|138096.5|137896.5|1
1722246630000|2024-07-29 09:50:30|138041.5|137941.5|138090|137890|138096.5|137941.5|138041.5|137890|4
1722246640000|2024-07-29 09:50:40|138084|137884|138042|137942|138095|137942|138038.5|137884|7
1722246650000|2024-07-29 09:50:50|138091.5|137891.5|138078|137878|138092|137935.5|138035.5|137878|12
1722246660000|2024-07-29 09:51:00|138090|137890|138036|137936|138090|137936|138031.5|137876|12
1722246670000|2024-07-29 09:51:10|138085|137885|138086|137886|138086|137886|138072|137872|8
1722246680000|2024-07-29 09:51:20|138072|137872|138074|137874|138086|137930.5|138030.5|137870|10
1722246690000|2024-07-29 09:51:30|138080|137880|138072|137872|138080|137924.5|138024.5|137871|5
1722246700000|2024-07-29 09:51:40|138074|137874|138078|137878|138080|137880|138074|137874|5
1722246710000|2024-07-29 09:51:50|138066|137866|138068|137868|138080|137880|138066|137866|10
1722246720000|2024-07-29 09:52:00|138078|137878|138078|137878|138085|137927.5|138027.5|137870|11
1722246730000|2024-07-29 09:52:10|138077|137877|138080|137880|138081|137881|138072|137872|7
1722246740000|2024-07-29 09:52:20|138079|137879|138079|137879|138080|137880|138073|137873|9
1722246750000|2024-07-29 09:52:30|138069|137869|138080|137880|138080|137880|138068|137868|6
1722246760000|2024-07-29 09:52:40|138079|137879|138065|137865|138079|137879|138065|137865|6
1722246770000|2024-07-29 09:52:50|138019.5|137919.5|138064|137864|138075|137925|138019.5|137864|8
1722246780000|2024-07-29 09:53:00|138073|137873|138064|137864|138075|137875|138063|137863|8
1722246790000|2024-07-29 09:53:10|138062|137862|138069|137869|138070|137870|138061|137861|4
1722246800000|2024-07-29 09:53:20|138059|137859|138062|137862|138069|137916|138005.5|137855|10
1722246810000|2024-07-29 09:53:30|138057|137857|138055|137855|138057|137907|138002.5|137851|7
1722246820000|2024-07-29 09:53:40|138049|137849|138049|137849|138049|137849|138049|137849|1
1722246830000|2024-07-29 09:53:50|138047|137847|138055|137855|138055|137855|138043|137843|4
1722246840000|2024-07-29 09:54:00|138053.5|137853.5|138053|137853|138053.5|137853.5|138053|137853|2
1722246860000|2024-07-29 09:54:20|138048|137848|138055|137855|138060|137910|138010|137845|12
1722246870000|2024-07-29 09:54:30|138005.5|137905.5|138047|137847|138054.5|137905.5|138005.5|137845|7
1722246880000|2024-07-29 09:54:40|138007.5|137907.5|138043|137843|138060|137907.5|138007.5|137843|4
1722246890000|2024-07-29 09:54:50|138047|137847|138047|137847|138055|137910|138010|137846|12
1722246900000|2024-07-29 09:55:00|138053|137853|138056|137856|138060|137904.5|138004.5|137849|7
1722246920000|2024-07-29 09:55:20|138055|137855|138055|137855|138055|137855|138055|137855|1
1722246930000|2024-07-29 09:55:30|138055.5|137855.5|138049|137849|138056|137856|138049|137849|6
1722246940000|2024-07-29 09:55:40|138055.5|137855.5|138051|137851|138056|137906.5|138006.5|137849|8
1722246950000|2024-07-29 09:55:50|138050|137850|138060|137860|138060|137910|138010|137850|11
1722246960000|2024-07-29 09:56:00|138052|137852|138050|137850|138059|137859|138050|137850|14
1722246970000|2024-07-29 09:56:10|138058.5|137858.5|138054.5|137854.5|138060|137920|138020|137851|10
1722246980000|2024-07-29 09:56:20|138056.5|137856.5|138050|137850|138059|137859|138050|137850|4
1722246990000|2024-07-29 09:56:30|138058.5|137858.5|138051|137851|138058.5|137858.5|138050|137850|6
1722247000000|2024-07-29 09:56:40|138058|137858|138057|137857|138059|137859|138050|137850|5
1722247010000|2024-07-29 09:56:50|138054|137854|138057|137857|138058|137858|138051|137851|10
1722247020000|2024-07-29 09:57:00|138052|137852|138053|137853|138053|137910|138010|137852|3
1722247030000|2024-07-29 09:57:10|138015|137915|138010|137910|138015|137915|138010|137910|2
1722247040000|2024-07-29 09:57:20|138060|137860|138057|137857|138120|137860|138054|137800|4
1722247050000|2024-07-29 09:57:30|138059|137859|138053|137853|138059|137859|138053|137853|7
1722247060000|2024-07-29 09:57:40|138059|137859|138059|137859|138060|137860|138055|137855|8
1722247070000|2024-07-29 09:57:50|138058.5|137858.5|138058.5|137858.5|138060|137860|138055|137855|10
1722247080000|2024-07-29 09:58:00|138055|137855|138053|137853|138075|137875|138053|137853|9
1722247090000|2024-07-29 09:58:10|138059|137859|138060|137860|138061|137861|138055|137855|7
1722247100000|2024-07-29 09:58:20|138012.5|137912.5|138062|137862|138090|137912.5|138012.5|137859|6
1722247110000|2024-07-29 09:58:30|138009.5|137909.5|138059.5|137859.5|138061|137909.5|138009.5|137856|8
1722247120000|2024-07-29 09:58:40|138060|137860|138055|137855|138060|137860|138055|137855|2
1722247130000|2024-07-29 09:58:50|138053|137853|138059|137859|138059|137859|138053|137853|2
1722247140000|2024-07-29 09:59:00|138055|137855|138057|137857|138057|137857|138055|137855|3
1722247150000|2024-07-29 09:59:10|138054|137854|138052|137852|138054|137854|138052|137852|2
1722247170000|2024-07-29 09:59:30|138049|137849|138049|137849|138049|137849|138049|137849|1
1722247180000|2024-07-29 09:59:40|138007.5|137907.5|138051|137851|138051|137907.5|138007.5|137851|2
1722247190000|2024-07-29 09:59:50|138049|137849|138049|137849|138050|137850|138049|137849|3
1722247200000|2024-07-29 10:00:00|138051|137851|138010.5|137910.5|138051|137910.5|138010.5|137851|2
1722247210000|2024-07-29 10:00:10|138053|137853|138053|137853|138054|137854|138053|137853|3
1722247220000|2024-07-29 10:00:20|138055|137855|138056|137856|138056|137856|138055|137855|2
1722247230000|2024-07-29 10:00:30|138063|137863|138062|137862|138070|137923.5|138023.5|137862|5
1722247240000|2024-07-29 10:00:40|138075|137875|138067|137867|138075|137926.5|138026.5|137862|8
1722247250000|2024-07-29 10:00:50|138068|137868|138070.5|137870.5|138080|137929.5|138029.5|137868|9
1722247260000|2024-07-29 10:01:00|138077|137877|138077|137877|138090|137950.5|138046.5|137870|13
1722247270000|2024-07-29 10:01:10|138043.5|137943.5|138088|137888|138100|137953.5|138043.5|137884|12
1722247280000|2024-07-29 10:01:20|138092|137892|138056.5|137956.5|138160|137956.5|138056.5|137840|11
1722247290000|2024-07-29 10:01:30|138086|137886|138094.5|137894.5|138105|137905|138086|137886|6
1722247300000|2024-07-29 10:01:40|138059.5|137959.5|138088|137888|138100|137959.5|138053.5|137887|7
1722247310000|2024-07-29 10:01:50|138097|137897|138093|137893|138105|137905|138091|137891|5
1722247320000|2024-07-29 10:02:00|138100|137900|138092|137892|138100|137900|138092|137892|2
1722247330000|2024-07-29 10:02:10|138096|137896|138094|137894|138110|137910|138093|137893|5
1722247340000|2024-07-29 10:02:20|138101|137901|138099|137899|138101|137901|138093|137893|10
1722247350000|2024-07-29 10:02:30|138094|137894|138105|137905|138105|137957.5|138054|137889|11
1722247360000|2024-07-29 10:02:40|138104.5|137904.5|138105|137905|138110|137981.5|138054|137896|11
1722247370000|2024-07-29 10:02:50|138120|137920|138118|137918|138120|137976.5|138076.5|137903|10
1722247380000|2024-07-29 10:03:00|138120|137920|138122|137922|138130|137930|138107|137907|7
1722247390000|2024-07-29 10:03:10|138106|137906|138102|137902|138123|137970.5|138070.5|137901|11
1722247400000|2024-07-29 10:03:20|138119|137919|138122|137922|138122|137972.5|138069|137902|9
1722247410000|2024-07-29 10:03:30|138104|137904|138119|137919|138120|137920|138104|137904|5
1722247420000|2024-07-29 10:03:40|138108|137908|138110|137910|138110|137910|138108|137908|2
1722247430000|2024-07-29 10:03:50|138119|137919|138120|137920|138121|137921|138119|137919|3
1722247440000|2024-07-29 10:04:00|138118|137918|138117|137917|138118.5|137918.5|138107|137907|8
1722247450000|2024-07-29 10:04:10|138116.5|137916.5|138119|137919|138119|137919|138116.5|137916.5|4
1722247460000|2024-07-29 10:04:20|138118|137918|138119|137919|138119|137919|138107|137907|7
1722247470000|2024-07-29 10:04:30|138118|137918|138107|137907|138120|137920|138107|137907|11
1722247490000|2024-07-29 10:04:50|138105|137905|138115|137915|138115|137915|138105|137905|3
1722247500000|2024-07-29 10:05:00|138120|137920|138118|137918|138120|137920|138103|137903|3
1722247510000|2024-07-29 10:05:10|138067.5|137967.5|138067.5|137967.5|138067.5|137967.5|138067.5|137967.5|1
1722247520000|2024-07-29 10:05:20|138105|137905|138107|137907|138107|137907|138103|137903|4
1722247530000|2024-07-29 10:05:30|138105|137905|138105|137905|138105|137905|138105|137905|1
1722247540000|2024-07-29 10:05:40|138125|137925|138130|137930|138130|137930|138111|137911|3
1722247550000|2024-07-29 10:05:50|138116|137916|138120|137920|138125|137925|138115|137915|9
1722247560000|2024-07-29 10:06:00|138118|137918|138118|137918|138118|137918|138118|137918|1
1722247570000|2024-07-29 10:06:10|138118.5|137918.5|138119|137919|138119|137919|138111|137911|5
1722247580000|2024-07-29 10:06:20|138109|137909|138114.5|137914.5|138120|137920|138105|137905|10
1722247590000|2024-07-29 10:06:30|138064.5|137964.5|138114|137914|138115|137965|138064.5|137906|8
1722247600000|2024-07-29 10:06:40|138115|137915|138118|137918|138120|137970.5|138070.5|137907|6
1722247610000|2024-07-29 10:06:50|138109|137909|138116|137916|138125|137925|138109|137909|10
1722247620000|2024-07-29 10:07:00|138065.5|137965.5|138120|137920|138125|137968.5|138065.5|137910|9
1722247630000|2024-07-29 10:07:10|138058.5|137958.5|138116|137916|138120|137958.5|138058.5|137907|12
1722247640000|2024-07-29 10:07:20|138118|137918|138120|137920|138120|137968.5|138061.5|137908|13
1722247650000|2024-07-29 10:07:30|138116|137916|138118|137918|138118|137918|138107|137907|8
1722247660000|2024-07-29 10:07:40|138068.5|137968.5|138118|137918|138120|137968.5|138068.5|137907|10
1722247670000|2024-07-29 10:07:50|138112|137912|138114|137914|138125|137974.5|138074.5|137911|7
1722247680000|2024-07-29 10:08:00|138112|137912|138107|137907|138122|137922|138107|137907|8
1722247690000|2024-07-29 10:08:10|138130|137930|138120|137920|138130|137967|138066.5|137909|7
1722247710000|2024-07-29 10:08:30|138111|137911|138111|137911|138111|137911|138111|137911|1
1722247720000|2024-07-29 10:08:40|138118|137918|138118|137918|138118|137918|138118|137918|1
1722247740000|2024-07-29 10:09:00|138113|137913|138113|137913|138113|137913|138111|137911|3
1722247750000|2024-07-29 10:09:10|138111|137911|138109|137909|138111|137911|138109|137909|2
1722247760000|2024-07-29 10:09:20|138107|137907|138105|137905|138107|137907|138105|137905|2
1722247770000|2024-07-29 10:09:30|138106|137906|138108|137908|138108|137908|138106|137906|3
1722247780000|2024-07-29 10:09:40|138109|137909|138104|137904|138109|137909|138104|137904|3
1722247790000|2024-07-29 10:09:50|138097|137897|138120|137920|138120|137965|138050.5|137897|12
1722247800000|2024-07-29 10:10:00|138107|137907|138113.5|137913.5|138120|137968.5|138063|137907|11
1722247810000|2024-07-29 10:10:10|138114|137914|138113|137913|138120|137967.5|138064.5|137905|11
1722247820000|2024-07-29 10:10:20|138112|137912|138113.5|137913.5|138120|137970.5|138070.5|137905|15
1722247830000|2024-07-29 10:10:30|138107|137907|138113|137913|138115|137968.5|138066.5|137905|13
1722247840000|2024-07-29 10:10:40|138109|137909|138105|137905|138115|137915|138105|137905|9
1722247850000|2024-07-29 10:10:50|138120|137920|138114|137914|138120|137920|138113.5|137913.5|3
1722247860000|2024-07-29 10:11:00|138103|137903|138099|137899|138120|137920|138099|137899|4
1722247870000|2024-07-29 10:11:10|138116|137916|138115|137915|138117|137965.5|138065.5|137905|9
1722247880000|2024-07-29 10:11:20|138117|137917|138118|137918|138120|137920|138116.5|137916.5|6
1722247890000|2024-07-29 10:11:30|138103|137903|138117|137917|138120|137920|138103|137903|9
1722247900000|2024-07-29 10:11:40|138119|137919|138117|137917|138119|137919|138103|137903|4
1722247910000|2024-07-29 10:11:50|138119|137919|138119|137919|138119|137919|138119|137919|1
1722247920000|2024-07-29 10:12:00|138104|137904|138116|137916|138116|137916|138101|137901|4
1722247930000|2024-07-29 10:12:10|138119|137919|138110|137910|138119|137951.5|138051.5|137889|10
1722247940000|2024-07-29 10:12:20|138110.5|137910.5|138087|137887|138111|137911|138085|137885|6
1722247950000|2024-07-29 10:12:30|138110|137910|138100|137900|138110|137910|138088|137888|3
1722247960000|2024-07-29 10:12:40|138101|137901|138086|137886|138101|137901|138086|137886|6
1722247970000|2024-07-29 10:12:50|138102|137902|138086|137886|138105|137905|138086|137886|6
1722247980000|2024-07-29 10:13:00|138088|137888|138101.5|137901.5|138102|137902|138088|137888|8
1722247990000|2024-07-29 10:13:10|138101|137901|138101.5|137901.5|138105|137905|138091|137891|7
1722248000000|2024-07-29 10:13:20|138101|137901|138101|137901|138110|137954.5|138054.5|137892|9
1722248010000|2024-07-29 10:13:30|138093|137893|138103|137903|138103|137903|138093|137893|2
1722248020000|2024-07-29 10:13:40|138110|137910|138106|137906|138200|137950|138095|137895|5
1722248030000|2024-07-29 10:13:50|138104.5|137904.5|138107|137907|138109|137959.5|138059|137896|10
1722248040000|2024-07-29 10:14:00|138097|137897|138101|137901|138110|137910|138097|137897|5
1722248050000|2024-07-29 10:14:10|138110|137910|138107|137907|138110|137910|138095|137895|7
1722248060000|2024-07-29 10:14:20|138109.5|137909.5|138095|137895|138109.5|137909.5|138094|137894|6
1722248070000|2024-07-29 10:14:30|138094|137894|138095|137895|138109|137909|138094|137894|5
1722248080000|2024-07-29 10:14:40|138108|137908|138098|137898|138109|137909|138096|137896|4
1722248090000|2024-07-29 10:14:50|138108|137908|138110|137910|138110|137910|138101|137901|6
1722248100000|2024-07-29 10:15:00|138101|137901|138105|137905|138120|137920|138101|137901|5
1722248110000|2024-07-29 10:15:10|138120|137920|138106|137906|138120|137920|138106|137906|5
1722248120000|2024-07-29 10:15:20|138105|137905|138110|137910|138110|137910|138105|137905|3
1722248130000|2024-07-29 10:15:30|138109|137909|138112.5|137912.5|138115|137915|138101|137901|4
1722248140000|2024-07-29 10:15:40|138102|137902|138103|137903|138103|137966.5|138066.5|137902|3
1722248150000|2024-07-29 10:15:50|138100|137900|138110|137910|138111.5|137962.5|138062.5|137896|8
1722248160000|2024-07-29 10:16:00|138095|137895|138100|137900|138100|137900|138095|137895|3
1722248170000|2024-07-29 10:16:10|138105|137905|138101|137901|138105|137905|138101|137901|3
1722248180000|2024-07-29 10:16:20|138108.5|137908.5|138103|137903|138108.5|137908.5|138103|137903|2
1722248190000|2024-07-29 10:16:30|138106|137906|138103|137903|138106|137906|138103|137903|2
1722248200000|2024-07-29 10:16:40|138058.5|137958.5|138095|137895|138110|137958.5|138058.5|137895|10
1722248210000|2024-07-29 10:16:50|138107|137907|138099|137899|138107.5|137907.5|138099|137899|5
1722248220000|2024-07-29 10:17:00|138062.5|137962.5|138112.5|137912.5|138115|137962.5|138062.5|137903|7
1722248230000|2024-07-29 10:17:10|138099|137899|138097|137897|138112.5|137912.5|138097|137897|6
1722248240000|2024-07-29 10:17:20|138120|137920|138099|137899|138120|137968.5|138068.5|137898|6
1722248250000|2024-07-29 10:17:30|138101|137901|138103|137903|138114|137914|138101|137901|4
1722248260000|2024-07-29 10:17:40|138120|137920|138105|137905|138180|137920|138103|137860|7
1722248270000|2024-07-29 10:17:50|138108|137908|138116.5|137916.5|138120|137920|138108|137908|3
1722248280000|2024-07-29 10:18:00|138118.5|137918.5|138116|137916|138118.5|137918.5|138109|137909|4
1722248290000|2024-07-29 10:18:10|138115.5|137915.5|138113|137913|138130|137930|138107|137907|7
1722248300000|2024-07-29 10:18:20|138117|137917|138115|137915|138120|137965.5|138065.5|137910|6
1722248310000|2024-07-29 10:18:30|138109|137909|138114.5|137914.5|138115|137915|138109|137909|3
1722248330000|2024-07-29 10:18:50|138115|137915|138108|137908|138115|137915|138108|137908|9
1722248340000|2024-07-29 10:19:00|138107|137907|138114|137914|138130|137930|138107|137907|7
1722248350000|2024-07-29 10:19:10|138120|137920|138115|137915|138120|137920|138111|137911|3
1722248360000|2024-07-29 10:19:20|138114|137914|138114|137914|138130|137930|138112|137912|11
1722248370000|2024-07-29 10:19:30|138116|137916|138116|137916|138116|137916|138116|137916|1
1722248380000|2024-07-29 10:19:40|138114|137914|138114|137914|138116|137916|138107|137907|7
1722248390000|2024-07-29 10:19:50|138106|137906|138114.5|137914.5|138120|137920|138106|137906|4
1722248400000|2024-07-29 10:20:00|138114|137914|138107|137907|138114|137962.5|138062.5|137907|5
1722248410000|2024-07-29 10:20:10|138108|137908|138107|137907|138108|137908|138107|137907|2
1722248420000|2024-07-29 10:20:20|138104|137904|138103|137903|138104|137904|138103|137903|2
1722248440000|2024-07-29 10:20:40|138102|137902|138102|137902|138102|137902|138102|137902|1
1722248450000|2024-07-29 10:20:50|138101|137901|138101|137901|138101|137901|138101|137901|1
1722248460000|2024-07-29 10:21:00|138111.5|137911.5|138112.5|137912.5|138112.5|137912.5|138111.5|137911.5|2
1722248470000|2024-07-29 10:21:10|138115|137915|138112.5|137912.5|138115|137915|138112.5|137912.5|2
1722248480000|2024-07-29 10:21:20|138110.5|137910.5|138113.5|137913.5|138113.5|137913.5|138109.5|137909.5|3
1722248490000|2024-07-29 10:21:30|138104|137904|138103|137903|138104|137904|138102|137902|3
1722248500000|2024-07-29 10:21:40|138109|137909|138111.5|137911.5|138113|137913|138101|137901|5
1722248510000|2024-07-29 10:21:50|138112|137912|138105|137905|138114|137914|138105|137905|5
1722248520000|2024-07-29 10:22:00|138110.5|137910.5|138103|137903|138112.5|137912.5|138103|137903|3
1722248530000|2024-07-29 10:22:10|138110|137910|138110|137910|138120|137920|138110|137910|3
1722248540000|2024-07-29 10:22:20|138104|137904|138103|137903|138113.5|137913.5|138103|137903|5
1722248550000|2024-07-29 10:22:30|138104|137904|138104|137904|138112.5|137912.5|138103|137903|5
1722248570000|2024-07-29 10:22:50|138103|137903|138099|137899|138103|137903|138099|137899|3
1722248580000|2024-07-29 10:23:00|138092|137892|138090|137890|138110|137948.5|138048.5|137888|6
1722248590000|2024-07-29 10:23:10|138091|137891|138110|137910|138110|137910|138091|137891|4
1722248600000|2024-07-29 10:23:20|138096|137896|138045.5|137945.5|138097|137945.5|138045.5|137896|3
1722248610000|2024-07-29 10:23:30|138045|137945|138091|137891|138091|137945|138045|137891|2
1722248620000|2024-07-29 10:23:40|138097|137897|138088|137888|138097|137897|138088|137888|3
1722248630000|2024-07-29 10:23:50|138085|137885|138080|137880|138090|137940.5|138040.5|137880|4
1722248640000|2024-07-29 10:24:00|138090|137890|138073|137873|138090|137931.5|138031.5|137873|7
1722248650000|2024-07-29 10:24:10|138085.5|137885.5|138075|137875|138085.5|137885.5|138074|137874|5
1722248660000|2024-07-29 10:24:20|138073|137873|138080.5|137880.5|138085|137885|138073|137873|7
1722248670000|2024-07-29 10:24:30|138076|137876|138081|137881|138090|137890|138076|137876|4
1722248680000|2024-07-29 10:24:40|138090|137890|138085|137885|138090|137890|138085|137885|4
1722248690000|2024-07-29 10:24:50|138090|137890|138085|137885|138090|137890|138077|137877|4
1722248700000|2024-07-29 10:25:00|138035.5|137935.5|138077|137877|138086.5|137935.5|138035.5|137877|4
1722248710000|2024-07-29 10:25:10|138085|137885|138076|137876|138085|137885|138076|137876|2
1722248720000|2024-07-29 10:25:20|138074|137874|138074|137874|138074|137874|138074|137874|1
1722248730000|2024-07-29 10:25:30|138076|137876|138084|137884|138084|137884|138076|137876|2
1722248740000|2024-07-29 10:25:40|138090|137890|138037.5|137937.5|138090|137937.5|138037.5|137876|6
1722248750000|2024-07-29 10:25:50|138087.5|137887.5|138030.5|137930.5|138100|137930.5|138030.5|137878|10
1722248760000|2024-07-29 10:26:00|138076|137876|138086.5|137886.5|138090|137937.5|138037.5|137876|11
1722248770000|2024-07-29 10:26:10|138087.5|137887.5|138080|137880|138087.5|137942.5|138042.5|137879|7
1722248780000|2024-07-29 10:26:20|138089.5|137889.5|138085.5|137885.5|138090|137948.5|138030.5|137878|11
1722248790000|2024-07-29 10:26:30|138090|137890|138060.5|137960.5|138100|137960.5|138060.5|137880|6
1722248800000|2024-07-29 10:26:40|138110|137910|138100|137900|138115|137915|138086|137886|7
1722248820000|2024-07-29 10:27:00|138094|137894|138087|137887|138115|137915|138087|137887|5
1722248830000|2024-07-29 10:27:10|138110|137910|138110|137910|138115|137915|138085|137885|6
1722248840000|2024-07-29 10:27:20|138097|137897|138098|137898|138115|137915|138096|137896|6
1722248850000|2024-07-29 10:27:30|138099|137899|138095|137895|138110|137910|138094|137894|4
1722248860000|2024-07-29 10:27:40|138097|137897|138065|137965|138101|137965|138064.5|137897|4
1722248870000|2024-07-29 10:27:50|138099|137899|138068.5|137968.5|138120|137968.5|138068.5|137899|7
1722248880000|2024-07-29 10:28:00|138114.5|137914.5|138113.5|137913.5|138120|137964.5|138064.5|137903|12
1722248890000|2024-07-29 10:28:10|138099|137899|138105|137905|138115|137915|138099|137899|6
1722248900000|2024-07-29 10:28:20|138120|137920|138101|137901|138120|137967.5|138067.5|137901|8
1722248910000|2024-07-29 10:28:30|138105|137905|138109|137909|138130|137973.5|138060|137905|10
1722248920000|2024-07-29 10:28:40|138108|137908|138122.5|137922.5|138125|137925|138108|137908|8
1722248930000|2024-07-29 10:28:50|138124|137924|138122|137922|138124|137976.5|138076.5|137920|7
1722248940000|2024-07-29 10:29:00|138122.5|137922.5|138123.5|137923.5|138130|137930|138110|137910|9
1722248950000|2024-07-29 10:29:10|138124|137924|138127.5|137927.5|138128|137928|138113|137913|5
1722248960000|2024-07-29 10:29:20|138074.5|137974.5|138126|137926|138126|137975.5|138074.5|137897|11
1722248970000|2024-07-29 10:29:30|138125.5|137925.5|138110|137910|138130|137930|138106|137906|12
1722248980000|2024-07-29 10:29:40|138123.5|137923.5|138125|137925|138126|137978.5|138073.5|137903|15
1722248990000|2024-07-29 10:29:50|138130|137930|138128|137928|138130|137979.5|138079.5|137910|7
1722249000000|2024-07-29 10:30:00|138126.5|137926.5|138124.5|137924.5|138126.5|137976.5|138076.5|137909|10
1722249010000|2024-07-29 10:30:10|138109|137909|138126.5|137926.5|138130|137979.5|138076.5|137909|16
1722249020000|2024-07-29 10:30:20|138111|137911|138124.5|137924.5|138126.5|137974.5|138074.5|137911|6
1722249030000|2024-07-29 10:30:30|138109|137909|138128|137928|138130|137930|138109|137909|10
1722249040000|2024-07-29 10:30:40|138126|137926|138125|137925|138126|137926|138109|137909|4
1722249050000|2024-07-29 10:30:50|138124|137924|138125|137925|138125|137925|138110|137910|5
1722249060000|2024-07-29 10:31:00|138109|137909|138125|137925|138126.5|137977.5|138077.5|137909|6
1722249070000|2024-07-29 10:31:10|138127|137927|138107|137907|138127|137927|138105|137905|7
1722249080000|2024-07-29 10:31:20|138130|137930|138126|137926|138130|137930|138109|137909|6
1722249090000|2024-07-29 10:31:30|138127|137927|138126|137926|138127|137927|138126|137926|2
1722249100000|2024-07-29 10:31:40|138108|137908|138127|137927|138127|137977|138072.5|137907|9
1722249110000|2024-07-29 10:31:50|138126|137926|138103|137903|138126|137977.5|138075|137903|8
1722249120000|2024-07-29 10:32:00|138074.5|137974.5|138123.5|137923.5|138130|137978.5|138074.5|137910|10
1722249130000|2024-07-29 10:32:10|138124|137924|138075.5|137975.5|138126|137975.5|138075.5|137909|10
1722249140000|2024-07-29 10:32:20|138130|137930|138126|137926|138130|137979.5|138079.5|137911|6
1722249160000|2024-07-29 10:32:40|138114|137914|138128|137928|138128|137975.5|138075.5|137914|8
1722249170000|2024-07-29 10:32:50|138127.5|137927.5|138127.5|137927.5|138127.5|137927.5|138127.5|137927.5|1
1722249190000|2024-07-29 10:33:10|138127|137927|138127|137927|138127|137927|138127|137927|1
1722249200000|2024-07-29 10:33:20|138115|137915|138113|137913|138115|137915|138113|137913|3
1722249210000|2024-07-29 10:33:30|138114|137914|138113|137913|138114|137914|138113|137913|2
1722249240000|2024-07-29 10:34:00|138117|137917|138119|137919|138119|137919|138117|137917|2
1722249250000|2024-07-29 10:34:10|138120|137920|138127.5|137927.5|138127.5|137978.5|138078.5|137917|5
1722249260000|2024-07-29 10:34:20|138128|137928|138070.5|137970.5|138128|137974.5|138070.5|137908|9
1722249270000|2024-07-29 10:34:30|138076|137976|138122|137922|138126|137976|138068.5|137900|12
1722249280000|2024-07-29 10:34:40|138118|137918|138118|137918|138118.5|137918.5|138101|137901|6
1722249290000|2024-07-29 10:34:50|138119|137919|138119|137919|138119|137966.5|138066.5|137919|3
1722249300000|2024-07-29 10:35:00|138118|137918|138113.5|137913.5|138120|137965|138065|137901|9
1722249310000|2024-07-29 10:35:10|138114|137914|138114.5|137914.5|138120|137965|138065|137903|9
1722249320000|2024-07-29 10:35:20|138115|137915|138118.5|137918.5|138120|137970.5|138070|137914.5|10
1722249330000|2024-07-29 10:35:30|138065.5|137965.5|138118.5|137918.5|138118.5|137968|138065.5|137897|7
1722249340000|2024-07-29 10:35:40|138117|137917|138117|137917|138117|137969.5|138069.5|137902|8
1722249350000|2024-07-29 10:35:50|138098|137898|138116|137916|138120|137966.5|138060|137898|9
1722249360000|2024-07-29 10:36:00|138115|137915|138100|137900|138120|137920|138100|137900|9
1722249370000|2024-07-29 10:36:10|138101|137901|138049.5|137949.5|138117|137949.5|138043.5|137893|13
1722249380000|2024-07-29 10:36:20|138087|137887|138089|137889|138110|137910|138086|137886|15
1722249390000|2024-07-29 10:36:30|138100|137900|138085|137885|138105|137905|138085|137885|12
1722249400000|2024-07-29 10:36:40|138103|137903|138099|137899|138103|137903|138099|137899|7
1722249410000|2024-07-29 10:36:50|138100.5|137900.5|138091|137891|138101|137901|138091|137891|5
1722249420000|2024-07-29 10:37:00|138095|137895|138099|137899|138101|137901|138088|137888|10
1722249430000|2024-07-29 10:37:10|138100|137900|138099.5|137899.5|138105|137905|138088|137888|13
1722249440000|2024-07-29 10:37:20|138100|137900|138083|137883|138102|137902|138083|137883|11
1722249450000|2024-07-29 10:37:30|138086|137886|138089|137889|138100|137900|138086|137886|4
1722249460000|2024-07-29 10:37:40|138099.5|137899.5|138099|137899|138100|137900|138099|137899|8
1722249470000|2024-07-29 10:37:50|138098|137898|138091|137891|138099|137899|138091|137891|6
1722249480000|2024-07-29 10:38:00|138098|137898|138099|137899|138099|137899|138088|137888|5
1722249490000|2024-07-29 10:38:10|138098|137898|138097.5|137897.5|138098|137946.5|138046.5|137886|7
1722249500000|2024-07-29 10:38:20|138098|137898|138080|137880|138098|137898|138080|137880|7
1722249510000|2024-07-29 10:38:30|138096|137896|138092|137892|138096|137945|138037.5|137875|11
1722249520000|2024-07-29 10:38:40|138030.5|137930.5|138082.5|137882.5|138086|137936|138030.5|137869|12
1722249530000|2024-07-29 10:38:50|138073|137873|138079.5|137879.5|138080|137880|138070|137870|5
1722249540000|2024-07-29 10:39:00|138090|137860|138077|137877|138140|137928.5|138028.5|137820|10
1722249550000|2024-07-29 10:39:10|138069|137869|138024.5|137924.5|138080|137924.5|138024.5|137864|12
1722249560000|2024-07-29 10:39:20|138072.5|137872.5|138076.5|137876.5|138080|137880|138066|137866|13
1722249570000|2024-07-29 10:39:30|138065|137865|138070.5|137870.5|138080|137880|138064|137864|12
1722249580000|2024-07-29 10:39:40|138072.5|137872.5|138074|137874|138074|137874|138065|137865|6
1722249590000|2024-07-29 10:39:50|138076.5|137876.5|138072.5|137872.5|138130|137876.5|138070|137810|7
1722249600000|2024-07-29 10:40:00|138065|137865|138070.5|137870.5|138075|137875|138064|137864|9
1722249610000|2024-07-29 10:40:10|138074|137874|138076|137876|138076|137876|138074|137874|3
1722249620000|2024-07-29 10:40:20|138066|137866|138073|137873|138075.5|137919.5|138019.5|137864|10
1722249630000|2024-07-29 10:40:30|138063|137863|138063|137863|138073|137873|138060|137860|7
1722249640000|2024-07-29 10:40:40|138016.5|137916.5|138016.5|137916.5|138016.5|137916.5|138016.5|137916.5|1
1722249650000|2024-07-29 10:40:50|138062|137862|138060|137860|138070|137870|138056|137856|5
1722249660000|2024-07-29 10:41:00|138067|137867|138070|137870|138070|137870|138061|137861|3
1722249670000|2024-07-29 10:41:10|138063|137863|138070|137870|138070|137920|138020|137861|6
1722249680000|2024-07-29 10:41:20|138062|137862|138014.5|137914.5|138070|137914.5|138014.5|137859|8
1722249690000|2024-07-29 10:41:30|138058|137858|138068|137868|138069|137869|138057|137857|5
1722249700000|2024-07-29 10:41:40|138067|137867|138066.5|137866.5|138067|137867|138066.5|137866.5|2
1722249730000|2024-07-29 10:42:10|138019.5|137919.5|138068.5|137868.5|138068.5|137919.5|138019.5|137860|5
1722249740000|2024-07-29 10:42:20|138068|137868|138069|137869|138070|137918.5|138018.5|137859|11
1722249750000|2024-07-29 10:42:30|138068|137868|138059|137859|138068|137917|138013.5|137858|7
1722249760000|2024-07-29 10:42:40|138067|137867|138059|137859|138067|137867|138059|137859|4
1722249770000|2024-07-29 10:42:50|138060|137860|138065|137865|138065|137865|138059|137859|3
1722249780000|2024-07-29 10:43:00|138060|137860|138065|137865|138066|137916|138010.5|137857|11
1722249790000|2024-07-29 10:43:10|138060|137860|138058|137858|138060|137860|138058|137858|3
1722249800000|2024-07-29 10:43:20|138059|137859|138056|137856|138065|137865|138056|137856|4
1722249810000|2024-07-29 10:43:30|138060|137860|138020|137920|138060|137920|138020|137860|2
1722249820000|2024-07-29 10:43:40|138015|137915|138059|137859|138060|137915|138015|137859|3
1722249830000|2024-07-29 10:43:50|138058|137858|138058|137858|138058|137858|138057|137857|3
1722249840000|2024-07-29 10:44:00|138060|137860|138060|137860|138060|137860|138060|137860|1
1722249850000|2024-07-29 10:44:10|138055|137855|138057|137857|138063|137863|138055|137855|4
1722249860000|2024-07-29 10:44:20|138075|137875|138063|137863|138075|137875|138057|137857|8
1722249870000|2024-07-29 10:44:30|138061|137861|138062|137862|138062|137862|138055|137855|5
1722249880000|2024-07-29 10:44:40|138060|137860|138060|137860|138062|137913.5|138013.5|137853|7
1722249890000|2024-07-29 10:44:50|138062|137862|138061|137861|138065|137865|138055|137855|6
1722249900000|2024-07-29 10:45:00|138064|137864|138064|137864|138070|137870|138063.5|137863.5|4
1722249910000|2024-07-29 10:45:10|138070|137870|138057|137857|138070|137870|138057|137857|2
1722249920000|2024-07-29 10:45:20|138067|137867|138059|137859|138069|137869|138058|137858|8
1722249930000|2024-07-29 10:45:30|138067|137867|138068|137868|138068|137868|138058|137858|8
1722249940000|2024-07-29 10:45:40|138065|137865|138059|137859|138065|137865|138058|137858|6
1722249950000|2024-07-29 10:45:50|138068|137868|138059|137859|138070|137870|138055|137855|12
1722249960000|2024-07-29 10:46:00|138068|137868|138067|137867|138068|137920|138018|137860|12
1722249970000|2024-07-29 10:46:10|138061|137861|138068.5|137868.5|138080|137880|138060|137860|14
1722249980000|2024-07-29 10:46:20|138071|137871|138075|137875|138075|137875|138061|137861|6
1722249990000|2024-07-29 10:46:30|138059|137859|138067|137867|138070|137870|138059|137859|5
1722250000000|2024-07-29 10:46:40|138069|137869|138061|137861|138069|137869|138061|137861|3
1722250010000|2024-07-29 10:46:50|138065|137865|138066|137866|138066|137866|138058|137858|5
1722250020000|2024-07-29 10:47:00|138057|137857|138065.5|137865.5|138065.5|137865.5|138057|137857|4
1722250030000|2024-07-29 10:47:10|138057|137857|138065|137865|138065|137865|138055|137855|4
1722250050000|2024-07-29 10:47:30|138054|137854|138063.5|137863.5|138065|137865|138054|137854|6
1722250060000|2024-07-29 10:47:40|138057|137857|138070|137870|138070|137870|138057|137857|3
1722250070000|2024-07-29 10:47:50|138065|137865|138059|137859|138065|137865|138059|137859|2
1722250080000|2024-07-29 10:48:00|138060|137860|138059|137859|138060|137860|138059|137859|2
1722250090000|2024-07-29 10:48:10|138057|137857|138059|137859|138059|137859|138057|137857|2
1722250110000|2024-07-29 10:48:30|138058|137858|138058|137858|138058|137858|138058|137858|1
1722250120000|2024-07-29 10:48:40|138064|137864|138065|137865|138070|137870|138059|137859|10
1722250130000|2024-07-29 10:48:50|138070|137870|138060|137860|138070|137870|138058|137858|5
1722250140000|2024-07-29 10:49:00|138070|137870|138059|137859|138070|137870|138059|137859|2
1722250150000|2024-07-29 10:49:10|138057|137857|138057|137857|138065|137915|138015|137857|5
1722250160000|2024-07-29 10:49:20|138075|137875|138066|137866|138075|137875|138059|137859|7
1722250170000|2024-07-29 10:49:30|138065|137865|138075|137875|138075|137875|138059|137859|5
1722250180000|2024-07-29 10:49:40|138080|137880|138057|137857|138080|137880|138057|137857|3
1722250190000|2024-07-29 10:49:50|138070|137870|138059|137859|138070|137870|138055|137855|7
1722250200000|2024-07-29 10:50:00|138066|137866|138065|137865|138066|137866|138054|137854|12
1722250210000|2024-07-29 10:50:10|138060|137860|138065|137865|138070|137870|138060|137860|9
1722250220000|2024-07-29 10:50:20|138068|137868|138068|137868|138068|137868|138068|137868|1
1722250230000|2024-07-29 10:50:30|138015.5|137915.5|138059|137859|138060|137915.5|138015.5|137859|3
1722250240000|2024-07-29 10:50:40|138057|137857|138060|137860|138065|137865|138057|137857|3
1722250250000|2024-07-29 10:50:50|138061|137861|138062|137862|138070|137870|138061|137861|8
1722250260000|2024-07-29 10:51:00|138070|137870|138068.5|137868.5|138070|137870|138057|137857|6
1722250270000|2024-07-29 10:51:10|138055|137855|138055|137855|138055|137855|138055|137855|1
1722250280000|2024-07-29 10:51:20|138053|137853|138053|137853|138075|137875|138053|137853|8
1722250290000|2024-07-29 10:51:30|138068|137868|138068.5|137868.5|138070|137870|138057|137857|5
1722250300000|2024-07-29 10:51:40|138055|137855|138056|137856|138068|137868|138055|137855|5
1722250310000|2024-07-29 10:51:50|138060|137860|138025|137925|138075|137925|138025|137860|4
1722250320000|2024-07-29 10:52:00|138068.5|137868.5|138068|137868|138070|137870|138068|137868|4
1722250330000|2024-07-29 10:52:10|138068.5|137868.5|138070|137870|138070|137870|138068.5|137868.5|5
1722250340000|2024-07-29 10:52:20|138060|137860|138065|137865|138070|137870|138053|137853|8
1722250350000|2024-07-29 10:52:30|138019.5|137919.5|138065|137865|138075|137919.5|138017.5|137855|10
1722250360000|2024-07-29 10:52:40|138070|137870|138070|137870|138070|137870|138059|137859|9
1722250370000|2024-07-29 10:52:50|138057|137857|138075|137875|138075|137923.5|138020.5|137857|7
1722250380000|2024-07-29 10:53:00|138070|137870|138073|137873|138073|137873|138063|137863|6
1722250390000|2024-07-29 10:53:10|138020.5|137920.5|138073.5|137873.5|138080|137920.5|138020.5|137864|10
1722250400000|2024-07-29 10:53:20|138074|137874|138072|137872|138075|137875|138064|137864|8
1722250410000|2024-07-29 10:53:30|138071.5|137871.5|138071.5|137871.5|138071.5|137871.5|138071.5|137871.5|1
1722250420000|2024-07-29 10:53:40|138070.5|137870.5|138070|137870|138070.5|137870.5|138070|137870|4
1722250430000|2024-07-29 10:53:50|138062|137862|138063|137863|138063|137863|138062|137862|2
1722250440000|2024-07-29 10:54:00|138071|137871|138061|137861|138071|137871|138061|137861|2
1722250450000|2024-07-29 10:54:10|138063|137863|138063|137863|138063|137863|138063|137863|1
1722250500000|2024-07-29 10:55:00|138060|137860|138061|137861|138061|137861|138060|137860|2
1722250510000|2024-07-29 10:55:10|138059|137859|138071.5|137871.5|138072|137872|138059|137859|6
1722250540000|2024-07-29 10:55:40|138022.5|137922.5|138072.5|137872.5|138075|137922.5|138022.5|137861|6
1722250550000|2024-07-29 10:55:50|138074|137874|138073|137873|138074|137874|138063|137863|5
1722250560000|2024-07-29 10:56:00|138065|137865|138069|137869|138074|137927.5|138027.5|137865|7
1722250570000|2024-07-29 10:56:10|138068|137868|138019.5|137919.5|138068|137919.5|138019.5|137863|4
1722250580000|2024-07-29 10:56:20|138061|137861|138071.5|137871.5|138080|137922.5|138022|137861|10
1722250590000|2024-07-29 10:56:30|138063|137863|138071.5|137871.5|138075|137875|138063|137863|10
1722250600000|2024-07-29 10:56:40|138070|137870|138071.5|137871.5|138072|137920.5|138017.5|137861|13
1722250610000|2024-07-29 10:56:50|138066|137866|138070.5|137870.5|138075|137920|138018.5|137864|6
1722250620000|2024-07-29 10:57:00|138061|137861|138062|137862|138070.5|137870.5|138061|137861|5
1722250630000|2024-07-29 10:57:10|138064|137864|138062|137862|138070|137870|138062|137862|3
1722250640000|2024-07-29 10:57:20|138060|137860|138060|137860|138070|137870|138060|137860|4
1722250650000|2024-07-29 10:57:30|138061|137861|138066|137866|138066|137866|138060|137860|3
1722250660000|2024-07-29 10:57:40|138075|137875|138070|137870|138075|137875|138063|137863|3
1722250680000|2024-07-29 10:58:00|138064|137864|138064|137864|138064|137864|138064|137864|1
1722250690000|2024-07-29 10:58:10|138030|137930|138063|137863|138075|137930|138030|137863|5
1722250700000|2024-07-29 10:58:20|138070|137870|138062|137862|138070|137870|138062|137862|2
1722250710000|2024-07-29 10:58:30|138063|137863|138063|137863|138063|137863|138063|137863|1
1722250720000|2024-07-29 10:58:40|138066|137866|138075|137875|138075|137875|138063|137863|3
1722250730000|2024-07-29 10:58:50|138070|137870|138070|137870|138070|137870|138070|137870|1
1722250740000|2024-07-29 10:59:00|138061|137861|138073|137873|138075|137922|138020.5|137861|7
1722250750000|2024-07-29 10:59:10|138065|137865|138069|137869|138080|137925|138023|137865|14
1722250760000|2024-07-29 10:59:20|138074|137874|138072|137872|138085|137933.5|138024|137870|12
1722250770000|2024-07-29 10:59:30|138078|137878|138082|137882|138082|137882|138073|137873|5
1722250780000|2024-07-29 10:59:40|138081.5|137881.5|138081.5|137881.5|138095|137895|138072|137872|9
1722250790000|2024-07-29 10:59:50|138085|137885|138082|137882|138085|137937.5|138033|137875|11
1722250800000|2024-07-29 11:00:00|138078|137878|138084|137884|138090|137944.5|138044.5|137875|10
1722250810000|2024-07-29 11:00:10|138095|137895|138090|137890|138095|137947.5|138047.5|137883|9
1722250820000|2024-07-29 11:00:20|138050.5|137950.5|138091.5|137891.5|138115|137961.5|138050.5|137888|8
1722250830000|2024-07-29 11:00:30|138105|137905|138110|137910|138110|137910|138093|137893|9
1722250840000|2024-07-29 11:00:40|138107|137907|138103|137903|138109|137909|138098|137898|5
1722250850000|2024-07-29 11:00:50|138107|137907|138109|137909|138109|137909|138100|137900|4
1722250860000|2024-07-29 11:01:00|138100|137900|138098|137898|138108|137908|138098|137898|5
1722250870000|2024-07-29 11:01:10|138103|137903|138110|137910|138112|137912|138103|137903|7
1722250880000|2024-07-29 11:01:20|138102|137902|138109|137909|138112|137960|138054.5|137897|7
1722250890000|2024-07-29 11:01:30|138108|137908|138105|137905|138108|137908|138095|137895|9
1722250900000|2024-07-29 11:01:40|138096|137896|138105|137905|138105|137905|138096|137896|2
1722250910000|2024-07-29 11:01:50|138105.5|137905.5|138105|137905|138105.5|137905.5|138095|137895|3
1722250920000|2024-07-29 11:02:00|138089|137889|138105|137905|138110|137910|138088|137888|9
1722250930000|2024-07-29 11:02:10|138097|137897|138058.5|137958.5|138110|137958.5|138058.5|137897|8
1722250940000|2024-07-29 11:02:20|138098|137898|138108|137908|138115|137966.5|138066.5|137898|8
1722250950000|2024-07-29 11:02:30|138099|137899|138110|137910|138112|137962|138061.5|137899|7
1722250960000|2024-07-29 11:02:40|138059.5|137959.5|138120|137920|138125|137962|138059.5|137903|10
1722250970000|2024-07-29 11:02:50|138082.5|137982.5|138126|137926|138135|137982.5|138082.5|137913|10
1722250980000|2024-07-29 11:03:00|138092.5|137992.5|138150|137950|138150|137992.5|138092.5|137918|7
1722250990000|2024-07-29 11:03:10|138126|137926|138131.5|137931.5|138135|137992.5|138082|137922|11
1722251000000|2024-07-29 11:03:20|138140|137940|138150|137950|138200|137990.5|138090.5|137890|10
1722251010000|2024-07-29 11:03:30|138142|137942|138141|137941|138150|137950|138129|137929|11
1722251020000|2024-07-29 11:03:40|138135|137935|138143|137943|138143|137943|138135|137935|2
1722251030000|2024-07-29 11:03:50|138132|137932|138132|137932|138132|137932|138132|137932|1
1722251050000|2024-07-29 11:04:10|138130|137930|138128|137928|138130|137930|138128|137928|2
1722251060000|2024-07-29 11:04:20|138129|137929|138129|137929|138129|137929|138129|137929|1
1722251070000|2024-07-29 11:04:30|138133|137933|138144|137944|138144|137944|138133|137933|2
1722251080000|2024-07-29 11:04:40|138134|137934|138136|137936|138136|137936|138134|137934|3
1722251110000|2024-07-29 11:05:10|138138|137938|138145|137945|138145|137995|138093.5|137934|5
1722251140000|2024-07-29 11:05:40|138132|137932|138146|137946|138146|137946|138132|137932|4
1722251150000|2024-07-29 11:05:50|138135|137935|138136|137936|138150|137995.5|138095.5|137935|7
1722251160000|2024-07-29 11:06:00|138147|137947|138090.5|137990.5|138150|137999.5|138090.5|137931|12
1722251170000|2024-07-29 11:06:10|138129|137929|138094.5|137994.5|138147|137994.5|138094.5|137928|9
1722251180000|2024-07-29 11:06:20|138137|137937|138145|137945|138155|137999.5|138093.5|137934|11
1722251190000|2024-07-29 11:06:30|138150|137950|138145.5|137945.5|138150|137996.5|138096.5|137936|8
1722251200000|2024-07-29 11:06:40|138140|137940|138136|137936|138146|137946|138136|137936|3
1722251210000|2024-07-29 11:06:50|138138|137938|138139|137939|138145|137999.5|138099.5|137937|6
1722251220000|2024-07-29 11:07:00|138150|137950|138146.5|137946.5|138150|138005|138097.5|137936|7
1722251230000|2024-07-29 11:07:10|138147|137947|138148.5|137948.5|138149|137949|138136|137936|5
1722251240000|2024-07-29 11:07:20|138137|137937|138150|137950|138150|137950|138137|137937|3
1722251250000|2024-07-29 11:07:30|138155|137955|138145|137945|138155|137955|138136|137936|3
1722251260000|2024-07-29 11:07:40|138135|137935|138137|137937|138137|137937|138135|137935|2
1722251270000|2024-07-29 11:07:50|138138|137938|138145|137945|138145.5|137945.5|138138|137938|3
1722251280000|2024-07-29 11:08:00|138150|137950|138138|137938|138150|137950|138138|137938|3
1722251290000|2024-07-29 11:08:10|138147|137947|138139|137939|138147|137947|138137|137937|4
1722251300000|2024-07-29 11:08:20|138138|137938|138140|137940|138145|137995|138090|137936|9
1722251310000|2024-07-29 11:08:30|138133|137933|138133|137933|138134|137934|138133|137933|3
1722251320000|2024-07-29 11:08:40|138132|137932|138141.5|137941.5|138141.5|137941.5|138132|137932|5
1722251330000|2024-07-29 11:08:50|138143|137943|138132|137932|138160|137960|138132|137932|8
1722251340000|2024-07-29 11:09:00|138134|137934|138134|137934|138134|137934|138134|137934|1
1722251350000|2024-07-29 11:09:10|138132|137932|138134|137934|138150|137950|138132|137932|8
1722251360000|2024-07-29 11:09:20|138128|137928|138126|137926|138146|137986.5|138086.5|137923|10
1722251370000|2024-07-29 11:09:30|138136|137936|138140|137940|138140|137940|138136|137936|2
1722251380000|2024-07-29 11:09:40|138127|137927|138137.5|137937.5|138137.5|137937.5|138127|137927|3
1722251390000|2024-07-29 11:09:50|138125|137925|138139|137939|138140|137940|138125|137925|5
1722251400000|2024-07-29 11:10:00|138128|137928|138131|137931|138145|137991.5|138091.5|137926|10
1722251410000|2024-07-29 11:10:10|138145|137945|138089.5|137989.5|138145|137992.5|138089.5|137931|8
1722251420000|2024-07-29 11:10:20|138150|137950|138132|137932|138150|137950|138131|137931|6
1722251430000|2024-07-29 11:10:30|138130|137930|138128|137928|138140|137940|138128|137928|5
1722251440000|2024-07-29 11:10:40|138145|137945|138132|137932|138145|137945|138131|137931|4
1722251460000|2024-07-29 11:11:00|138134|137934|138134|137934|138134|137934|138134|137934|1
1722251470000|2024-07-29 11:11:10|138130|137930|138135|137935|138135|137935|138126|137926|3
1722251480000|2024-07-29 11:11:20|138128|137928|138126|137926|138140|137940|138126|137926|3
1722251490000|2024-07-29 11:11:30|138140|137940|138140|137940|138141|137941|138128|137928|5
1722251500000|2024-07-29 11:11:40|138145|137945|138140|137940|138145|137984.5|138084.5|137926|8
1722251510000|2024-07-29 11:11:50|138132|137932|138141.5|137941.5|138145|137990.5|138088.5|137924|7
1722251520000|2024-07-29 11:12:00|138130|137930|138141.5|137941.5|138141.5|137941.5|138128|137928|4
1722251530000|2024-07-29 11:12:10|138126|137926|138132|137932|138141|137995.5|138095.5|137926|7
1722251540000|2024-07-29 11:12:20|138145|137945|138088.5|137988.5|138150|137988.5|138088.5|137933|7
1722251550000|2024-07-29 11:12:30|138145|137945|138140|137940|138145|137945|138130|137930|3
1722251560000|2024-07-29 11:12:40|138145|137945|138129|137929|138145|137945|138128|137928|5
1722251570000|2024-07-29 11:12:50|138092.5|137992.5|138132|137932|138145|137992.5|138092.5|137930|5
1722251580000|2024-07-29 11:13:00|138088.5|137988.5|138132|137932|138145|137988.5|138088.5|137930|6
1722251590000|2024-07-29 11:13:10|138145|137945|138129|137929|138145|137945|138129|137929|5
1722251600000|2024-07-29 11:13:20|138130|137930|138128|137928|138143|137995|138091.5|137928|7
1722251610000|2024-07-29 11:13:30|138133|137933|138132|137932|138150|137950|138132|137932|6
1722251620000|2024-07-29 11:13:40|138145|137945|138092.5|137992.5|138145|137995.5|138092.5|137945|3
1722251630000|2024-07-29 11:13:50|138145.5|137945.5|138145|137945|138145.5|137945.5|138134|137934|3
1722251640000|2024-07-29 11:14:00|138130|137930|138131|137931|138131|137931|138130|137930|2
1722251650000|2024-07-29 11:14:10|138130|137930|138130|137930|138130|137930|138130|137930|1
1722251670000|2024-07-29 11:14:30|138132|137932|138136|137936|138136|137936|138130|137930|4
1722251690000|2024-07-29 11:14:50|138137|137937|138135|137935|138137|137937|138135|137935|3
1722251700000|2024-07-29 11:15:00|138098.5|137998.5|138137|137937|138147.5|137998.5|138098.5|137937|3
1722251710000|2024-07-29 11:15:10|138149.5|137949.5|138096.5|137996.5|138150|137996.5|138096.5|137936|8
1722251720000|2024-07-29 11:15:20|138147|137947|138133|137933|138147|137947|138132|137932|6
1722251740000|2024-07-29 11:15:40|138132|137932|138132|137932|138132|137932|138132|137932|1
1722251760000|2024-07-29 11:16:00|138133|137933|138133|137933|138150|137950|138132|137932|4
1722251770000|2024-07-29 11:16:10|138130|137930|138147.5|137947.5|138147.5|138000.5|138100.5|137930|4
1722251780000|2024-07-29 11:16:20|138155|137955|138149.5|137949.5|138155|137955|138149.5|137949.5|2
1722251790000|2024-07-29 11:16:30|138137|137937|138149|137949|138149|137949|138137|137937|3
1722251800000|2024-07-29 11:16:40|138136|137936|138147.5|137947.5|138150|137950|138135|137935|6
1722251810000|2024-07-29 11:16:50|138136|137936|138148.5|137948.5|138155|137955|138136|137936|6
1722251820000|2024-07-29 11:17:00|138147|137947|138136|137936|138149|137949|138136|137936|6
1722251830000|2024-07-29 11:17:10|138134|137934|138133|137933|138150|137950|138133|137933|4
1722251840000|2024-07-29 11:17:20|138134|137934|138135|137935|138149|137949|138134|137934|5
1722251850000|2024-07-29 11:17:30|138146|137946|138148.5|137948.5|138149|137949|138146|137946|4
1722251870000|2024-07-29 11:17:50|138133|137933|138139|137939|138139|137939|138133|137933|3
1722251880000|2024-07-29 11:18:00|138150|137950|138150|137950|138155|137955|138137|137937|6
1722251890000|2024-07-29 11:18:10|138155|137955|138141|137941|138155|137955|138141|137941|2
1722251900000|2024-07-29 11:18:20|138139|137939|138139|137939|138139|137939|138139|137939|1
1722251910000|2024-07-29 11:18:30|138141|137941|138141|137941|138141|137941|138141|137941|1
1722251920000|2024-07-29 11:18:40|138137|137937|138143|137943|138151|138004.5|138104.5|137937|8
1722251930000|2024-07-29 11:18:50|138151.5|137951.5|138139|137939|138151.5|137951.5|138139|137939|3
1722251940000|2024-07-29 11:19:00|138138|137938|138153.5|137953.5|138153.5|137953.5|138138|137938|4
1722251950000|2024-07-29 11:19:10|138140|137940|138151.5|137951.5|138153|138000.5|138100.5|137938|7
1722251960000|2024-07-29 11:19:20|138143|137943|138144|137944|138150|138004.5|138100|137941|6
1722251970000|2024-07-29 11:19:30|138147|137947|138144|137944|138151.5|138009.5|138105.5|137943|6
1722251980000|2024-07-29 11:19:40|138143|137943|138141|137941|138150|137950|138141|137941|3
1722251990000|2024-07-29 11:19:50|138101.5|138001.5|138150|137950|138151|138001.5|138101.5|137941|6
1722252000000|2024-07-29 11:20:00|138145|137945|138151.5|137951.5|138151.5|138007.5|138107.5|137945|3
1722252010000|2024-07-29 11:20:10|138152.5|137952.5|138143|137943|138153|137953|138143|137943|8
1722252020000|2024-07-29 11:20:20|138103.5|138003.5|138151.5|137951.5|138153|138007.5|138103.5|137941|8
1722252030000|2024-07-29 11:20:30|138142|137942|138145|137945|138151|138004.5|138104.5|137942|6
1722252040000|2024-07-29 11:20:40|138152.5|137952.5|138150|137950|138153|137953|138138|137938|8
1722252050000|2024-07-29 11:20:50|138141|137941|138150|137950|138150|137950|138141|137941|2
1722252060000|2024-07-29 11:21:00|138100.5|138000.5|138151|137951|138151|138000.5|138100.5|137940|3
1722252070000|2024-07-29 11:21:10|138138|137938|138103|138003|138147|138014.5|138103|137938|5
1722252080000|2024-07-29 11:21:20|138151|137951|138160|137960|138165|137965|138151|137951|9
1722252090000|2024-07-29 11:21:30|138121.5|138021.5|138159|137959|138163|138025|138121.5|137959|7
1722252100000|2024-07-29 11:21:40|138167|137967|138168|137968|138168|137968|138155|137955|3
1722252110000|2024-07-29 11:21:50|138151|137951|138118.5|138018.5|138167|138018.5|138118.5|137951|4
1722252120000|2024-07-29 11:22:00|138116|138016|138153|137953|138170|138027.5|138113|137953|8
1722252130000|2024-07-29 11:22:10|138119.5|138019.5|138172|137972|138175|138025.5|138119.5|137955|10
1722252140000|2024-07-29 11:22:20|138125.5|138025.5|138159|137959|138174.5|138025.5|138125.5|137959|7
1722252150000|2024-07-29 11:22:30|138165|137965|138112.5|138012.5|138180|138012.5|138109.5|137958|9
1722252160000|2024-07-29 11:22:40|138118|138018|138172|137972|138172|138025.5|138118|137955|14
1722252170000|2024-07-29 11:22:50|138118.5|138018.5|138153|137953|138175|138018.5|138110.5|137953|14
1722252180000|2024-07-29 11:23:00|138166.5|137966.5|138116|138016|138166.5|138016|138113.5|137964.5|5
1722252190000|2024-07-29 11:23:10|138165.5|137965.5|138155|137955|138167|137967|138153|137953|6
1722252200000|2024-07-29 11:23:20|138156|137956|138155|137955|138170|137970|138155|137955|4
1722252210000|2024-07-29 11:23:30|138165|137965|138154|137954|138170|138009.5|138109.5|137954|6
1722252220000|2024-07-29 11:23:40|138153|137953|138111.5|138011.5|138157|138011.5|138111.5|137953|3
1722252230000|2024-07-29 11:23:50|138155|137955|138153|137953|138175|137975|138153|137953|6
1722252240000|2024-07-29 11:24:00|138154|137954|138153|137953|138154|137954|138153|137953|2
1722252250000|2024-07-29 11:24:10|138154|137954|138118|138018|138168.5|138018|138106.5|137953|7
1722252260000|2024-07-29 11:24:20|138115|138015|138111.5|138011.5|138166.5|138017|138111.5|137966.5|4
1722252270000|2024-07-29 11:24:30|138116|138016|138157|137957|138175|138016|138114.5|137955|6
1722252280000|2024-07-29 11:24:40|138168|137968|138170|137970|138170|137970|138155|137955|6
1722252290000|2024-07-29 11:24:50|138115.5|138015.5|138157|137957|138175|138019|138107.5|137957|9
1722252300000|2024-07-29 11:25:00|138169|137969|138114.5|138014.5|138170|138025|138104.5|137955|10
1722252310000|2024-07-29 11:25:10|138115|138015|138169|137969|138175|138015|138115|137957|6
1722252320000|2024-07-29 11:25:20|138160|137960|138172|137972|138172|137972|138159|137959|6
1722252330000|2024-07-29 11:25:30|138173|137973|138173|137973|138173|137973|138173|137973|1
1722252350000|2024-07-29 11:25:50|138159|137959|138118.5|138018.5|138159|138018.5|138118.5|137959|2
1722252360000|2024-07-29 11:26:00|138154|137954|138158|137958|138158|137958|138154|137954|2
1722252370000|2024-07-29 11:26:10|138180|137980|138175|137975|138180|137980|138160|137960|5
1722252380000|2024-07-29 11:26:20|138162|137962|138176|137976|138176|138026|138122.5|137962|6
1722252390000|2024-07-29 11:26:30|138163|137963|138180|137980|138185|137985|138161|137961|9
1722252400000|2024-07-29 11:26:40|138185|137985|138162|137962|138185|137985|138162|137962|2
1722252410000|2024-07-29 11:26:50|138161|137961|138177.5|137977.5|138178|137978|138161|137961|4
1722252420000|2024-07-29 11:27:00|138162|137962|138180|137980|138185|137985|138162|137962|7
1722252430000|2024-07-29 11:27:10|138175|137975|138164|137964|138185|137985|138164|137964|5
1722252440000|2024-07-29 11:27:20|138178|137978|138185|137985|138185|137985|138167|137967|7
1722252450000|2024-07-29 11:27:30|138168|137968|138179.5|137979.5|138179.5|137979.5|138165|137965|3
1722252460000|2024-07-29 11:27:40|138166|137966|138166|137966|138166|137966|138166|137966|1
1722252470000|2024-07-29 11:27:50|138180|137980|138178.5|137978.5|138180|138025.5|138122.5|137965|7
1722252480000|2024-07-29 11:28:00|138175|137975|138179.5|137979.5|138185|138025.5|138125.5|137966|9
1722252490000|2024-07-29 11:28:10|138180|137980|138180|137980|138180|138035|138122.5|137979|6
1722252500000|2024-07-29 11:28:20|138179.5|137979.5|138178.5|137978.5|138180|137980|138168|137968|7
1722252510000|2024-07-29 11:28:30|138185|137985|138166|137966|138185|138031.5|138130|137963|8
1722252520000|2024-07-29 11:28:40|138126.5|138026.5|138123.5|138023.5|138185|138032|138123.5|137965|12
1722252530000|2024-07-29 11:28:50|138130|138030|138180|137980|138183|138033|138125.5|137966|10
1722252540000|2024-07-29 11:29:00|138179|137979|138181|137981|138181|137981|138168|137968|4
1722252550000|2024-07-29 11:29:10|138182|137982|138164|137964|138182|137982|138164|137964|9
1722252560000|2024-07-29 11:29:20|138168|137968|138168|137968|138185|137985|138168|137968|4
1722252570000|2024-07-29 11:29:30|138166|137966|138167|137967|138185|137985|138164|137964|9
1722252580000|2024-07-29 11:29:40|138181|137981|138175|137975|138181|137981|138170|137970|3
1722252590000|2024-07-29 11:29:50|138169|137969|138180|137980|138180|137980|138167|137967|5
1722252600000|2024-07-29 11:30:00|138168|137968|138175|137975|138175|138022.5|138119.5|137964|6
1722252610000|2024-07-29 11:30:10|138162|137962|138159|137959|138175|137975|138159|137959|4
1722252620000|2024-07-29 11:30:20|138160|137960|138173.5|137973.5|138174|137974|138159|137959|5
1722252630000|2024-07-29 11:30:30|138174|137974|138172|137972|138174|137974|138171|137971|5
1722252640000|2024-07-29 11:30:40|138175|137975|138162|137962|138175|138016.5|138116.5|137962|4
1722252650000|2024-07-29 11:30:50|138163|137963|138174.5|137974.5|138175|137975|138163|137963|5
1722252660000|2024-07-29 11:31:00|138162|137962|138157|137957|138170|137970|138157|137957|5
1722252670000|2024-07-29 11:31:10|138159|137959|138158|137958|138175|137975|138158|137958|5
1722252680000|2024-07-29 11:31:20|138159|137959|138160|137960|138160|137960|138159|137959|2
1722252690000|2024-07-29 11:31:30|138159|137959|138168|137968|138168.5|137968.5|138157|137957|5
1722252700000|2024-07-29 11:31:40|138158|137958|138158|137958|138172|137972|138158|137958|5
1722252710000|2024-07-29 11:31:50|138170|137970|138158|137958|138175|137975|138157|137957|4
1722252720000|2024-07-29 11:32:00|138170|137970|138170|137970|138170|137970|138157|137957|5
1722252730000|2024-07-29 11:32:10|138155|137955|138155|137955|138155|137955|138155|137955|1
1722252740000|2024-07-29 11:32:20|138170|137970|138170|137970|138170|137970|138156|137956|7
1722252750000|2024-07-29 11:32:30|138157|137957|138159|137959|138175|138018.5|138118.5|137957|5
1722252760000|2024-07-29 11:32:40|138157|137957|138158|137958|138170|138015.5|138110.5|137957|8
1722252770000|2024-07-29 11:32:50|138175|137975|138153|137953|138175|138008.5|138108.5|137953|7
1722252780000|2024-07-29 11:33:00|138155|137955|138119.5|138019.5|138175|138019.5|138115.5|137955|7
1722252790000|2024-07-29 11:33:10|138160|137960|138170|137970|138170|138012.5|138112.5|137955|8
1722252800000|2024-07-29 11:33:20|138175|137975|138165|137965|138175|137975|138157|137957|3
1722252810000|2024-07-29 11:33:30|138118.5|138018.5|138160|137960|138175|138018.5|138118.5|137960|8
1722252820000|2024-07-29 11:33:40|138161|137961|138143|137943|138172|137988.5|138088.5|137943|7
1722252830000|2024-07-29 11:33:50|138170|137970|138155|137955|138170|137970|138142|137942|6
1722252840000|2024-07-29 11:34:00|138145|137945|138145|137945|138145|137945|138145|137945|1
1722252850000|2024-07-29 11:34:10|138141|137941|138140|137940|138150|137950|138140|137940|3
1722252860000|2024-07-29 11:34:20|138145|137945|138147|137947|138147|137947|138141|137941|3
1722252870000|2024-07-29 11:34:30|138139|137939|138145|137945|138145|137945|138139|137939|4
1722252880000|2024-07-29 11:34:40|138142|137942|138140|137940|138142|137942|138140|137940|3
1722252890000|2024-07-29 11:34:50|138160|137960|138145|137945|138160|137985.5|138085.5|137939|5
1722252900000|2024-07-29 11:35:00|138145.5|137945.5|138150|137950|138150|137950|138136|137936|3
1722252910000|2024-07-29 11:35:10|138138|137938|138136|137936|138145|137945|138136|137936|4
1722252920000|2024-07-29 11:35:20|138150|137950|138150|137950|138150|137950|138150|137950|1
1722252930000|2024-07-29 11:35:30|138134|137934|138100|138000|138139|138000|138100|137934|3
1722252940000|2024-07-29 11:35:40|138137|137937|138139|137939|138145|137945|138137|137937|3
1722252950000|2024-07-29 11:35:50|138138|137938|138138|137938|138138|137938|138138|137938|1
1722252960000|2024-07-29 11:36:00|138139|137939|138138|137938|138139|137939|138138|137938|2
1722252970000|2024-07-29 11:36:10|138137|137937|138137|137937|138137|137937|138137|137937|1
1722252980000|2024-07-29 11:36:20|138138|137938|138100|138000|138139|138000|138100|137938|3
1722252990000|2024-07-29 11:36:30|138095|137995|138137|137937|138137|137995|138095|137937|2
1722253000000|2024-07-29 11:36:40|138090|137990|138144.5|137944.5|138145|137990|138090|137934|5
1722253010000|2024-07-29 11:36:50|138141|137941|138137|137937|138141|137941|138137|137937|3
1722253020000|2024-07-29 11:37:00|138135|137935|138145|137945|138145|137945|138135|137935|4
1722253030000|2024-07-29 11:37:10|138144.5|137944.5|138145|137945|138145|137945|138132|137932|3
1722253040000|2024-07-29 11:37:20|138135|137935|138139|137939|138139|137939|138134|137934|4
1722253050000|2024-07-29 11:37:30|138138|137938|138143|137943|138145|137945|138138|137938|4
1722253060000|2024-07-29 11:37:40|138140|137940|138143.5|137943.5|138143.5|137943.5|138136|137936|7
1722253070000|2024-07-29 11:37:50|138146|137946|138150|137950|138150|137988.5|138088.5|137933|9
1722253080000|2024-07-29 11:38:00|138141|137941|138140|137940|138145|137945|138134|137934|5
1722253090000|2024-07-29 11:38:10|138144.5|137944.5|138141|137941|138144.5|138000|138100|137939|4
1722253100000|2024-07-29 11:38:20|138138|137938|138090|137990|138145|137990|138090|137937|5
1722253110000|2024-07-29 11:38:30|138139|137939|138138|137938|138150|137950|138138|137938|4
1722253120000|2024-07-29 11:38:40|138145|137945|138145|137945|138145.5|137945.5|138136|137936|4
1722253130000|2024-07-29 11:38:50|138134|137934|138133|137933|138146|137946|138133|137933|4
1722253140000|2024-07-29 11:39:00|138146|137946|138147|137947|138147|137947|138146|137946|4
1722253160000|2024-07-29 11:39:20|138134|137934|138134|137934|138134|137934|138134|137934|1
1722253180000|2024-07-29 11:39:40|138135|137935|138135|137935|138135|137935|138135|137935|1
1722253190000|2024-07-29 11:39:50|138146|137946|138132|137932|138146|137946|138132|137932|2
1722253200000|2024-07-29 11:40:00|138104.5|138004.5|138134|137934|138145|138004.5|138104.5|137934|5
1722253210000|2024-07-29 11:40:10|138140|137940|138141|137941|138150|137990|138090|137933|6
1722253220000|2024-07-29 11:40:20|138145|137945|138134|137934|138146|137990|138090|137934|7
1722253230000|2024-07-29 11:40:30|138132|137932|138132|137932|138132|137932|138132|137932|1
1722253240000|2024-07-29 11:40:40|138136|137936|138134|137934|138136|137936|138134|137934|2
1722253250000|2024-07-29 11:40:50|138133|137933|138133|137933|138134|137934|138133|137933|3
1722253260000|2024-07-29 11:41:00|138132|137932|138137|137937|138147|137947|138132|137932|7
1722253270000|2024-07-29 11:41:10|138136|137936|138146|137946|138146|137946|138136|137936|2
1722253280000|2024-07-29 11:41:20|138139|137939|138138|137938|138139|137939|138138|137938|2
1722253290000|2024-07-29 11:41:30|138137|137937|138133|137933|138137|137937|138131|137931|4
1722253300000|2024-07-29 11:41:40|138134|137934|138135|137935|138135|137935|138134|137934|2
1722253310000|2024-07-29 11:41:50|138138|137938|138140|137940|138140|137940|138138|137938|2
1722253320000|2024-07-29 11:42:00|138145|137945|138145|137945|138145|137945|138145|137945|1
1722253330000|2024-07-29 11:42:10|138090|137990|138090|137990|138090|137990|138090|137990|1
1722253340000|2024-07-29 11:42:20|138143|137943|138139|137939|138143|137943|138139|137939|3
1722253350000|2024-07-29 11:42:30|138138|137938|138136|137936|138138|137990|138090|137936|4
1722253360000|2024-07-29 11:42:40|138138|137938|138139|137939|138147|137947|138138|137938|5
1722253370000|2024-07-29 11:42:50|138136|137936|138145|137945|138145|137945|138134|137934|6
1722253380000|2024-07-29 11:43:00|138143|137943|138139|137939|138143.5|137943.5|138136|137936|6
1722253390000|2024-07-29 11:43:10|138146|137946|138146|137946|138146|137946|138146|137946|1
1722253430000|2024-07-29 11:43:50|138100|138000|138141|137941|138141|138000|138100|137941|2
1722253440000|2024-07-29 11:44:00|138140|137940|138146|137946|138150|137990|138090|137940|6
1722253450000|2024-07-29 11:44:10|138090|137990|138096|137996|138096|137996|138090|137990|2
1722253460000|2024-07-29 11:44:20|138099|137999|138140|137940|138149|137999|138099|137940|4
1722253470000|2024-07-29 11:44:30|138149|137949|138148.5|137948.5|138149|137949|138137|137937|4
1722253480000|2024-07-29 11:44:40|138136|137936|138140|137940|138140|138000|138100|137936|5
1722253490000|2024-07-29 11:44:50|138139|137939|138149|137949|138150|138000|138090|137938|8
1722253500000|2024-07-29 11:45:00|138140|137940|138140|137940|138140|137940|138140|137940|1
1722253530000|2024-07-29 11:45:30|138138|137938|138138|137938|138138|137938|138138|137938|1
1722253540000|2024-07-29 11:45:40|138137|137937|138147|137947|138147.5|137947.5|138133|137933|6
1722253550000|2024-07-29 11:45:50|138145|137945|138144|137944|138148|137948|138136|137936|7
1722253560000|2024-07-29 11:46:00|138133|137933|138148|137948|138148|137948|138133|137933|4
1722253570000|2024-07-29 11:46:10|138139|137939|138160|137960|138160|138033.5|138130|137939|10
1722253580000|2024-07-29 11:46:20|138136.5|138036.5|138169|137969|138170|138036.5|138136.5|137952.5|9
1722253590000|2024-07-29 11:46:30|138230|137920|138160|137960|138230|138030|138130|137920|5
1722253600000|2024-07-29 11:46:40|138162|137962|138164|137964|138170.5|138047.5|138147.5|137962|5
1722253610000|2024-07-29 11:46:50|138140|138040|138177.5|137977.5|138180|138040|138140|137966|7
1722253620000|2024-07-29 11:47:00|138178|137978|138175|137975|138180|138048.5|138148.5|137969|7
1722253630000|2024-07-29 11:47:10|138190|137990|138200|138000|138200|138000|138176|137976|6
1722253640000|2024-07-29 11:47:20|138140|138040|138190|137990|138191|138040|138140|137978|7
1722253650000|2024-07-29 11:47:30|138176|137976|138180|137980|138195|137995|138176|137976|5
1722253660000|2024-07-29 11:47:40|138179|137979|138189|137989|138189|138040|138140|137979|4
1722253670000|2024-07-29 11:47:50|138200|138000|138193|137993|138200|138000|138181|137981|5
1722253680000|2024-07-29 11:48:00|138155.5|138055.5|138185|137985|138195|138055.5|138155.5|137980|4
1722253690000|2024-07-29 11:48:10|138184|137984|138194|137994|138195|138054.5|138140|137984|12
1722253700000|2024-07-29 11:48:20|138140|138040|138180|137980|138195|138043|138140|137980|7
1722253710000|2024-07-29 11:48:30|138140|138040|138181|137981|138182|138040|138140|137981|3
1722253720000|2024-07-29 11:48:40|138193.5|137993.5|138195|137995|138195|137995|138182|137982|4
1722253730000|2024-07-29 11:48:50|138140|138040|138182|137982|138183|138040|138140|137981|4
1722253740000|2024-07-29 11:49:00|138193.5|137993.5|138193.5|137993.5|138193.5|137993.5|138193.5|137993.5|1
1722253750000|2024-07-29 11:49:10|138183|137983|138182|137982|138195|137995|138182|137982|5
1722253770000|2024-07-29 11:49:30|138193.5|137993.5|138193.5|137993.5|138193.5|137993.5|138193.5|137993.5|1
1722253780000|2024-07-29 11:49:40|138195|137995|138182|137982|138195|137995|138182|137982|3
1722253790000|2024-07-29 11:49:50|138183|137983|138195|137995|138195.5|137995.5|138183|137983|5
1722253800000|2024-07-29 11:50:00|138179|137979|138176|137976|138195.5|137995.5|138176|137976|3
1722253810000|2024-07-29 11:50:10|138180|137980|138181|137981|138195|137995|138180|137980|3
1722253820000|2024-07-29 11:50:20|138193.5|137993.5|138195|137995|138195|137995|138184|137984|3
1722253830000|2024-07-29 11:50:30|138180|137980|138195|137995|138195|137995|138180|137980|2
1722253840000|2024-07-29 11:50:40|138179|137979|138179|137979|138179|137979|138179|137979|1
1722253850000|2024-07-29 11:50:50|138178|137978|138178|137978|138178|137978|138178|137978|1
1722253860000|2024-07-29 11:51:00|138181|137981|138195.5|137995.5|138195.5|137995.5|138181|137981|4
1722253870000|2024-07-29 11:51:10|138184|137984|138154.5|138054.5|138196|138054.5|138151.5|137982|7
1722253880000|2024-07-29 11:51:20|138145|138045|138179|137979|138195.5|138045|138140|137979|8
1722253890000|2024-07-29 11:51:30|138140|138040|138191|137991|138191|138042.5|138140|137977|6
1722253900000|2024-07-29 11:51:40|138141.5|138041.5|138185|137985|138185|138041.5|138130|137974|7
1722253910000|2024-07-29 11:51:50|138173|137973|138186|137986|138190|138036|138130|137972|9
1722253920000|2024-07-29 11:52:00|138185.5|137985.5|138185|137985|138185.5|137985.5|138172|137972|6
1722253930000|2024-07-29 11:52:10|138173|137973|138173|137973|138173|137973|138173|137973|1
1722253940000|2024-07-29 11:52:20|138174|137974|138178|137978|138185|137985|138174|137974|3
1722253950000|2024-07-29 11:52:30|138175|137975|138176|137976|138186|137986|138175|137975|5
1722253960000|2024-07-29 11:52:40|138177|137977|138130|138030|138185.5|138030|138130|137974|5
1722253970000|2024-07-29 11:52:50|138186|137986|138185|137985|138186|137986|138185|137985|2
1722253980000|2024-07-29 11:53:00|138173|137973|138172|137972|138173|137973|138170|137970|3
1722254000000|2024-07-29 11:53:20|138174|137974|138174|137974|138174|138035|138135|137973|4
1722254010000|2024-07-29 11:53:30|138172|137972|138130|138030|138172|138030|138130|137972|2
1722254020000|2024-07-29 11:53:40|138171|137971|138172|137972|138172|137972|138171|137971|2
1722254030000|2024-07-29 11:53:50|138187|137987|138187|137987|138187|138035|138135|137974|8
1722254040000|2024-07-29 11:54:00|138130|138030|138183|137983|138186|138030|138130|137972|8
1722254050000|2024-07-29 11:54:10|138187|137987|138186|137986|138187|138030|138130|137971|7
1722254060000|2024-07-29 11:54:20|138185.5|137985.5|138183|137983|138187|138033|138130|137969|10
1722254070000|2024-07-29 11:54:30|138186|137986|138173|137973|138186|138035|138135|137973|6
1722254080000|2024-07-29 11:54:40|138172|137972|138172|137972|138187|137987|138172|137972|7
1722254090000|2024-07-29 11:54:50|138170|137970|138185.5|137985.5|138186|138036|138130|137970|7
1722254100000|2024-07-29 11:55:00|138171|137971|138185.5|137985.5|138185.5|138030|138130|137971|5
1722254110000|2024-07-29 11:55:10|138130|138030|138172|137972|138186|138035|138130|137972|6
1722254120000|2024-07-29 11:55:20|138185.5|137985.5|138174|137974|138186|137986|138174|137974|4
1722254130000|2024-07-29 11:55:30|138130|138030|138172|137972|138185.5|138030|138130|137970|5
1722254140000|2024-07-29 11:55:40|138173|137973|138173|137973|138173|137973|138173|137973|1
1722254150000|2024-07-29 11:55:50|138172|137972|138172|137972|138172|137972|138172|137972|1
1722254160000|2024-07-29 11:56:00|138174|137974|138135|138035|138174|138035|138135|137974|2
1722254170000|2024-07-29 11:56:10|138173|137973|138174|137974|138174|137974|138173|137973|2
1722254180000|2024-07-29 11:56:20|138175|137975|138174|137974|138175|137975|138174|137974|2
1722254190000|2024-07-29 11:56:30|138179|137979|138136|138036|138179|138036|138136|137979|2
1722254200000|2024-07-29 11:56:40|138186|137986|138186|137986|138186|138036|138136|137972|7
1722254210000|2024-07-29 11:56:50|138173|137973|138136|138036|138186|138036|138136|137973|5
1722254220000|2024-07-29 11:57:00|138186|137986|138137|138037|138187|138037|138137|137986|4
1722254230000|2024-07-29 11:57:10|138175|137975|138186.5|137986.5|138186.5|137986.5|138175|137975|2
1722254240000|2024-07-29 11:57:20|138176|137976|138185|137985|138185|137985|138176|137976|2
1722254250000|2024-07-29 11:57:30|138135|138035|138175|137975|138185|138035|138135|137975|4
1722254260000|2024-07-29 11:57:40|138137|138037|138138|138038|138187.5|138040|138137|137974|7
1722254270000|2024-07-29 11:57:50|138176|137976|138175|137975|138189.5|138039.5|138135|137975|6
1722254280000|2024-07-29 11:58:00|138174|137974|138187|137987|138187.5|138038|138137|137974|8
1722254310000|2024-07-29 11:58:30|138144.5|138044.5|138144.5|138044.5|138144.5|138044.5|138144.5|138044.5|1
1722254320000|2024-07-29 11:58:40|138173|137973|138186.5|137986.5|138186.5|137986.5|138172|137972|3
1722254330000|2024-07-29 11:58:50|138186|137986|138136|138036|138186|138036|138136|137986|2
1722254340000|2024-07-29 11:59:00|138140|138040|138174|137974|138174|138040|138140|137974|2
1722254350000|2024-07-29 11:59:10|138186.5|137986.5|138137|138037|138186.5|138037|138137|137986.5|2
1722254360000|2024-07-29 11:59:20|138175|137975|138175|137975|138175|137975|138175|137975|1
1722254370000|2024-07-29 11:59:30|138176|137976|138179|137979|138179|137979|138176|137976|2
1722254380000|2024-07-29 11:59:40|138181|137981|138182|137982|138182|137982|138181|137981|2
1722254390000|2024-07-29 11:59:50|138179|137979|138187|137987|138187|137987|138179|137979|2
1722254400000|2024-07-29 12:00:00|138135|138035|138175|137975|138176|138035|138135|137975|3
1722254410000|2024-07-29 12:00:10|138176|137976|138140|138040|138176|138040|138140|137976|2
1722254420000|2024-07-29 12:00:20|138175|137975|138175|137975|138175|137975|138175|137975|1
1722254430000|2024-07-29 12:00:30|138174|137974|138174|137974|138174|137974|138174|137974|1
1722254440000|2024-07-29 12:00:40|138135|138035|138175|137975|138175|138035|138135|137975|2
1722254450000|2024-07-29 12:00:50|138176|137976|138186.5|137986.5|138186.5|137986.5|138176|137976|2
1722254460000|2024-07-29 12:01:00|138174|137974|138174|137974|138174|137974|138174|137974|1
1722254470000|2024-07-29 12:01:10|138176|137976|138176|137976|138176|137976|138176|137976|1
1722254480000|2024-07-29 12:01:20|138136|138036|138184.5|137984.5|138185.5|138036|138135|137984.5|4
1722254490000|2024-07-29 12:01:30|138137|138037|138137|138037|138187.5|138038|138137|137986.5|7
1722254500000|2024-07-29 12:01:40|138178|137978|138187|137987|138187|137987|138178|137978|3
1722254510000|2024-07-29 12:01:50|138176|137976|138177|137977|138186.5|137986.5|138176|137976|3
1722254520000|2024-07-29 12:02:00|138175|137975|138137|138037|138187.5|138038|138137|137975|8
1722254530000|2024-07-29 12:02:10|138178|137978|138177|137977|138187.5|138038|138138|137976|5
1722254540000|2024-07-29 12:02:20|138140|138040|138178|137978|138178|138040|138140|137978|2
1722254550000|2024-07-29 12:02:30|138152.5|138052.5|138182|137982|138189.5|138052.5|138137|137979|12
1722254560000|2024-07-29 12:02:40|138185|137985|138194.5|137994.5|138194.5|138044.5|138142.5|137985|5
1722254570000|2024-07-29 12:02:50|138186|137986|138186|137986|138186|137986|138186|137986|1
1722254580000|2024-07-29 12:03:00|138190|137990|138190|137990|138190|137990|138190|137990|1
1722254590000|2024-07-29 12:03:10|138191|137991|138190|137990|138194.5|138044|138144|137990|4
1722254600000|2024-07-29 12:03:20|138194|137994|138185|137985|138200|138050|138144.5|137985|9
1722254610000|2024-07-29 12:03:30|138145.5|138045.5|138182|137982|138195.5|138045.5|138140|137982|5
1722254620000|2024-07-29 12:03:40|138185|137985|138185|137985|138187|138050|138145|137985|6
1722254630000|2024-07-29 12:03:50|138145|138045|138197.5|137997.5|138198|138048|138145|137980|8
1722254640000|2024-07-29 12:04:00|138145|138045|138180|137980|138195.5|138045.5|138145|137980|6
1722254650000|2024-07-29 12:04:10|138182|137982|138147.5|138047.5|138184|138047.5|138147.5|137982|3
1722254660000|2024-07-29 12:04:20|138197.5|137997.5|138186|137986|138200|138045.5|138145|137986|11
1722254670000|2024-07-29 12:04:30|138147.5|138047.5|138145|138045|138200|138050|138145|137987|7
1722254680000|2024-07-29 12:04:40|138185|137985|138145.5|138045.5|138195.5|138050|138145.5|137985|6
1722254690000|2024-07-29 12:04:50|138145|138045|138145.5|138045.5|138198|138048|138145|137983|7
1722254700000|2024-07-29 12:05:00|138195.5|137995.5|138200|138000|138200|138000|138175|137975|3
1722254710000|2024-07-29 12:05:10|138180|137980|138200|138000|138200|138050|138147|137980|7
1722254720000|2024-07-29 12:05:20|138150|138050|138182|137982|138196|138050|138145|137982|8
1722254730000|2024-07-29 12:05:30|138146.5|138046.5|138200|138000|138200|138046.5|138135|137950|12
1722254740000|2024-07-29 12:05:40|138135|138035|138182|137982|138185|138035|138135|137980|5
1722254750000|2024-07-29 12:05:50|138180|137980|138143|138043|138194|138044|138140|137980|7
1722254760000|2024-07-29 12:06:00|138179|137979|138178|137978|138179|138035|138135|137978|3
1722254770000|2024-07-29 12:06:10|138176|137976|138180|137980|138190|138040|138140|137976|6
1722254780000|2024-07-29 12:06:20|138178|137978|138140|138040|138180|138042.5|138140|137978|4
1722254790000|2024-07-29 12:06:30|138179|137979|138135|138035|138179|138035|138135|137978|3
1722254800000|2024-07-29 12:06:40|138177|137977|138178|137978|138190|137990|138177|137977|3
1722254810000|2024-07-29 12:06:50|138140|138040|138143.5|138043.5|138143.5|138043.5|138135|138035|3
1722254820000|2024-07-29 12:07:00|138140|138040|138180|137980|138180|138040|138135|137980|3
1722254850000|2024-07-29 12:07:30|138178|137978|138181|137981|138181|137981|138178|137978|3
1722254860000|2024-07-29 12:07:40|138140.5|138040.5|138143.5|138043.5|138143.5|138043.5|138140.5|138040.5|2
1722254870000|2024-07-29 12:07:50|138178|137978|138178|137978|138180|138040|138140|137978|4
1722254880000|2024-07-29 12:08:00|138180|137980|138180|137980|138180|137980|138180|137980|1
1722254900000|2024-07-29 12:08:20|138186|137986|138150.5|138050.5|138186|138050.5|138146.5|137986|3
1722254910000|2024-07-29 12:08:30|138184|137984|138187|137987|138190.5|138045|138140.5|137984|6
1722254920000|2024-07-29 12:08:40|138150|138050|138150|138050|138150|138050|138150|138050|1
1722254930000|2024-07-29 12:08:50|138184|137984|138182|137982|138195|138045|138145|137980|7
1722254940000|2024-07-29 12:09:00|138150|138050|138186|137986|138186|138050|138145|137983|5
1722254960000|2024-07-29 12:09:20|138184|137984|138184|137984|138184|137984|138183|137983|3
1722254970000|2024-07-29 12:09:30|138150|138050|138193.5|137993.5|138193.5|138050|138143.5|137982|5
1722254980000|2024-07-29 12:09:40|138143.5|138043.5|138200|138000|138200|138051.5|138143.5|137980|7
1722254990000|2024-07-29 12:09:50|138145|138045|138199|137999|138199|138052.5|138145|137978|7
1722255000000|2024-07-29 12:10:00|138182|137982|138150|138050|138182|138050|138150|137981|3
1722255010000|2024-07-29 12:10:10|138184|137984|138182|137982|138199.5|138045|138145|137982|5
1722255020000|2024-07-29 12:10:20|138147|138047|138178.5|138078.5|138197|138078.5|138147|137985|6
1722255030000|2024-07-29 12:10:30|138197|137997|138209|138009|138209|138095.5|138150|137997|11
1722255040000|2024-07-29 12:10:40|138153|138053|138170.5|138070.5|138220|138097.5|138153|138009|11
1722255050000|2024-07-29 12:10:50|138208|138008|138190|138090|138245|138090|138170|138007|9
1722255060000|2024-07-29 12:11:00|138217|138017|138218|138018|138245|138078|138178|138017|9
1722255070000|2024-07-29 12:11:10|138250|138050|138192.5|138092.5|138250|138092.5|138190|138021|8
1722255080000|2024-07-29 12:11:20|138189|138089|138228|138028|138240|138094.5|138189|138028|11
1722255090000|2024-07-29 12:11:30|138222|138022|138220|138020|138238|138088|138188|138020|7
1722255100000|2024-07-29 12:11:40|138235|138035|138234|138034|138245|138098.5|138198.5|138027|9
1722255110000|2024-07-29 12:11:50|138195.5|138095.5|138224|138024|138230|138097.5|138179|138024|10
1722255120000|2024-07-29 12:12:00|138234|138034|138231|138031|138240|138040|138227|138027|8
1722255130000|2024-07-29 12:12:10|138235|138035|138236|138036|138237|138099.5|138199.5|138029|11
1722255140000|2024-07-29 12:12:20|138237|138037|138236.5|138036.5|138237|138037|138236.5|138036.5|2
1722255150000|2024-07-29 12:12:30|138197.5|138097.5|138230|138030|138230|138097.5|138197.5|138030|2
1722255160000|2024-07-29 12:12:40|138198.5|138098.5|138230|138030|138245|138098.5|138198.5|138029|4
1722255170000|2024-07-29 12:12:50|138199.5|138099.5|138190|138090|138199.5|138099.5|138190|138090|2
1722255180000|2024-07-29 12:13:00|138195.5|138095.5|138232|138032|138237|138095.5|138182|138031.5|11
1722255190000|2024-07-29 12:13:10|138236.5|138036.5|138229|138029|138238|138038|138229|138029|7
1722255200000|2024-07-29 12:13:20|138186.5|138086.5|138229.5|138029.5|138234|138086.5|138180|138028|7
1722255210000|2024-07-29 12:13:30|138180|138080|138222|138022|138226|138080|138180|138022|3
1722255220000|2024-07-29 12:13:40|138230|138030|138222|138022|138230|138030|138221|138021|3
1722255230000|2024-07-29 12:13:50|138220|138020|138198.5|138098.5|138220|138098.5|138198.5|138020|2
1722255240000|2024-07-29 12:14:00|138224|138024|138226|138026|138237|138092.5|138185|138024|10
1722255250000|2024-07-29 12:14:10|138185|138085|138191.5|138091.5|138234.5|138091.5|138180|138022|9
1722255260000|2024-07-29 12:14:20|138185|138085|138232|138032|138237|138097.5|138180|138030|9
1722255270000|2024-07-29 12:14:30|138234|138034|138240|138040|138240|138093.5|138189|138032|6
1722255280000|2024-07-29 12:14:40|138196.5|138096.5|138196.5|138096.5|138196.5|138096.5|138196.5|138096.5|1
1722255290000|2024-07-29 12:14:50|138224|138024|138237|138037|138237|138090|138187|138024|5
1722255300000|2024-07-29 12:15:00|138231|138031|138227|138027|138240|138040|138227|138027|5
1722255310000|2024-07-29 12:15:10|138237|138037|138232|138032|138237|138100.5|138185|138032|5
1722255320000|2024-07-29 12:15:20|138234.5|138034.5|138236.5|138036.5|138240|138094.5|138186|138029|12
1722255330000|2024-07-29 12:15:30|138192.5|138092.5|138240|138040|138240|138094.5|138190|138032|6
1722255340000|2024-07-29 12:15:40|138229|138029|138230|138030|138230|138030|138229|138029|2
1722255350000|2024-07-29 12:15:50|138200.5|138100.5|138200.5|138100.5|138200.5|138100.5|138200.5|138100.5|1
1722255360000|2024-07-29 12:16:00|138232|138032|138193|138093|138245|138106.5|138192|138031|11
1722255370000|2024-07-29 12:16:10|138229|138029|138245|138045|138250|138095|138195|138028|7
1722255380000|2024-07-29 12:16:20|138235|138035|138200|138100|138235|138105.5|138200|138035|3
1722255390000|2024-07-29 12:16:30|138197|138097|138201.5|138101.5|138247|138101.5|138195|138036|6
1722255400000|2024-07-29 12:16:40|138234|138034|138200.5|138100.5|138245|138100.5|138200|138034|6
1722255410000|2024-07-29 12:16:50|138195|138095|138236|138036|138239|138100|138195|138036|5
1722255420000|2024-07-29 12:17:00|138195|138095|138204.5|138104.5|138235|138104.5|138195|138035|3
1722255430000|2024-07-29 12:17:10|138239|138039|138238|138038|138245.5|138100|138200|138038|6
1722255440000|2024-07-29 12:17:20|138245|138045|138237|138037|138245|138045|138237|138037|4
1722255450000|2024-07-29 12:17:30|138238|138038|138203.5|138103.5|138250|138103.5|138200|138037|6
1722255460000|2024-07-29 12:17:40|138245|138045|138195|138095|138245|138101.5|138195|138038|4
1722255470000|2024-07-29 12:17:50|138190|138090|138240.5|138040.5|138240.5|138091|138190|138040.5|3
1722255490000|2024-07-29 12:18:10|138236|138036|138237|138037|138237|138037|138236|138036|2
1722255500000|2024-07-29 12:18:20|138236|138036|138195|138095|138237|138099.5|138195|138036|4
1722255510000|2024-07-29 12:18:30|138190|138090|138190|138090|138190|138090|138190|138090|1
1722255520000|2024-07-29 12:18:40|138236|138036|138233|138033|138245|138095|138190|138033|10
1722255530000|2024-07-29 12:18:50|138245|138045|138241.5|138041.5|138245|138045|138240.5|138040.5|6
1722255540000|2024-07-29 12:19:00|138242|138042|138245|138045|138245|138095|138195|138032|7
1722255550000|2024-07-29 12:19:10|138240|138040|138189|138089|138245|138102.5|138189|138033|10
1722255560000|2024-07-29 12:19:20|138231|138031|138198.5|138098.5|138239|138098.5|138190|138028|10
1722255570000|2024-07-29 12:19:30|138190|138090|138192.5|138092.5|138240|138092.5|138190|138040|3
1722255580000|2024-07-29 12:19:40|138228|138028|138229|138029|138229|138029|138228|138028|2
1722255590000|2024-07-29 12:19:50|138231|138031|138230|138030|138231|138031|138230|138030|2
1722255600000|2024-07-29 12:20:00|138243|138043|138240|138040|138243|138043|138232|138032|3
1722255610000|2024-07-29 12:20:10|138233|138033|138244|138044|138245|138045|138232|138032|7
1722255620000|2024-07-29 12:20:20|138195|138095|138195|138095|138240|138096.5|138195|138037|6
1722255630000|2024-07-29 12:20:30|138245|138045|138240|138040|138245|138099.5|138195|138036|6
1722255640000|2024-07-29 12:20:40|138196.5|138096.5|138237|138037|138238|138100|138196.5|138033|6
1722255650000|2024-07-29 12:20:50|138238|138038|138246.5|138046.5|138247.5|138047.5|138237|138037|6
1722255660000|2024-07-29 12:21:00|138236|138036|138231|138031|138247.5|138092.5|138192.5|138031|5
1722255670000|2024-07-29 12:21:10|138232|138032|138230|138030|138243|138095|138190|138028|7
1722255680000|2024-07-29 12:21:20|138235|138035|138245.5|138045.5|138245.5|138100.5|138195|138035|8
1722255690000|2024-07-29 12:21:30|138200|138100|138245|138045|138246|138100|138196|138045|4
1722255700000|2024-07-29 12:21:40|138247|138047|138237|138037|138247|138047|138237|138037|2
1722255710000|2024-07-29 12:21:50|138236|138036|138236|138036|138236|138036|138236|138036|1
1722255720000|2024-07-29 12:22:00|138249|138049|138247|138047|138249.5|138100|138197|138033|9
1722255730000|2024-07-29 12:22:10|138234|138034|138248|138048|138248|138097.5|138197.5|138034|5
1722255740000|2024-07-29 12:22:20|138246|138046|138234|138034|138246|138046|138233|138033|3
1722255750000|2024-07-29 12:22:30|138245|138045|138237|138037|138245|138045|138237|138037|4
1722255760000|2024-07-29 12:22:40|138246|138046|138245|138045|138250|138050|138236|138036|7
1722255770000|2024-07-29 12:22:50|138238|138038|138239|138039|138249|138049|138238|138038|6
1722255790000|2024-07-29 12:23:10|138238|138038|138238|138038|138238|138038|138238|138038|1
1722255810000|2024-07-29 12:23:30|138201.5|138101.5|138239|138039|138248|138101.5|138198|138039|4
1722255820000|2024-07-29 12:23:40|138238|138038|138239|138039|138239|138039|138238|138038|2
1722255830000|2024-07-29 12:23:50|138238|138038|138235|138035|138245|138095|138191.5|138035|8
1722255840000|2024-07-29 12:24:00|138245|138045|138250|138050|138250|138102.5|138195|138040|10
1722255850000|2024-07-29 12:24:10|138200|138100|138245|138045|138245|138100|138195.5|138036|4
1722255860000|2024-07-29 12:24:20|138198.5|138098.5|138234|138034|138250|138098.5|138195|138034|8
1722255870000|2024-07-29 12:24:30|138194.5|138094.5|138237|138037|138247|138097|138194.5|138035|7
1722255880000|2024-07-29 12:24:40|138249|138049|138232|138032|138249|138049|138232|138032|7
1722255890000|2024-07-29 12:24:50|138197.5|138097.5|138246.5|138046.5|138246.5|138097.5|138197.5|138032|5
1722255900000|2024-07-29 12:25:00|138247|138047|138246.5|138046.5|138247|138095|138195|138033|6
1722255910000|2024-07-29 12:25:10|138200|138100|138195|138095|138250|138100|138195|138044.5|6
1722255920000|2024-07-29 12:25:20|138197|138097|138235|138035|138250|138100|138195|138035|8
1722255930000|2024-07-29 12:25:30|138200|138100|138250|138050|138250|138100|138200|138033|7
1722255940000|2024-07-29 12:25:40|138195|138095|138236|138036|138236|138095|138195|138036|2
1722255950000|2024-07-29 12:25:50|138200|138100|138238|138038|138238|138100|138200|138037|3
1722255960000|2024-07-29 12:26:00|138237|138037|138240|138040|138240|138040|138237|138037|2
1722255970000|2024-07-29 12:26:10|138236|138036|138245|138045|138250|138050|138236|138036|6
1722255980000|2024-07-29 12:26:20|138235|138035|138250|138050|138250|138050|138235|138035|2
1722255990000|2024-07-29 12:26:30|138237|138037|138195|138095|138248|138095.5|138194.5|138035|7
1722256000000|2024-07-29 12:26:40|138232|138032|138197|138097|138232|138097|138190|138030|4
1722256010000|2024-07-29 12:26:50|138246.5|138046.5|138192.5|138092.5|138247|138092.5|138192.5|138032|4
1722256020000|2024-07-29 12:27:00|138234|138034|138196.5|138096.5|138249|138100|138193.5|138033|14
1722256030000|2024-07-29 12:27:10|138233|138033|138239|138039|138250|138097.5|138195|138033|5
1722256040000|2024-07-29 12:27:20|138245|138045|138250|138050|138250|138100|138195|138033|12
1722256050000|2024-07-29 12:27:30|138247|138047|138234|138034|138247|138047|138233|138033|9
1722256060000|2024-07-29 12:27:40|138233|138033|138236|138036|138245.5|138045.5|138233|138033|4
1722256070000|2024-07-29 12:27:50|138247|138047|138237|138037|138248|138100|138199.5|138034|9
1722256080000|2024-07-29 12:28:00|138239|138039|138236|138036|138239|138039|138236|138036|3
1722256090000|2024-07-29 12:28:10|138250|138050|138237|138037|138250|138102.5|138202.5|138037|5
1722256100000|2024-07-29 12:28:20|138236|138036|138200|138100|138236|138100|138199.5|138036|3
1722256110000|2024-07-29 12:28:30|138237|138037|138235|138035|138248|138098|138197.5|138034|9
1722256120000|2024-07-29 12:28:40|138195|138095|138233|138033|138249|138100|138195|138033|7
1722256130000|2024-07-29 12:28:50|138197|138097|138233|138033|138247|138097|138197|138032|5
1722256140000|2024-07-29 12:29:00|138195|138095|138247|138047|138247|138097|138195|138035|8
1722256150000|2024-07-29 12:29:10|138235|138035|138235|138035|138237|138095|138195|138035|5
1722256160000|2024-07-29 12:29:20|138237|138037|138193.5|138093.5|138237|138093.5|138193.5|138034|4
1722256170000|2024-07-29 12:29:30|138232|138032|138195|138095|138232|138095.5|138195|138032|3
1722256180000|2024-07-29 12:29:40|138199.5|138099.5|138232|138032|138249|138100|138196.5|138032|10
1722256190000|2024-07-29 12:29:50|138197.5|138097.5|138249|138049|138250|138100|138194.5|138031|13
1722256200000|2024-07-29 12:30:00|138237|138037|138234|138034|138250|138050|138234|138034|5
1722256210000|2024-07-29 12:30:10|138249|138049|138247|138047|138249|138049|138235|138035|6
1722256220000|2024-07-29 12:30:20|138246.5|138046.5|138249|138049|138250|138100|138196.5|138033|9
1722256230000|2024-07-29 12:30:30|138195|138095|138233|138033|138250|138095|138195|138032|4
1722256240000|2024-07-29 12:30:40|138234|138034|138200|138100|138234|138100|138199.5|138033|5
1722256250000|2024-07-29 12:30:50|138197.5|138097.5|138236|138036|138236|138097.5|138197.5|138036|2
1722256260000|2024-07-29 12:31:00|138235|138035|138236|138036|138236|138099.5|138199.5|138035|3
1722256270000|2024-07-29 12:31:10|138238|138038|138235|138035|138238|138101.5|138198.5|138035|5
1722256280000|2024-07-29 12:31:20|138236|138036|138236|138036|138236|138036|138236|138036|1
1722256290000|2024-07-29 12:31:30|138249|138049|138250|138050|138250|138050|138249|138049|3
1722256300000|2024-07-29 12:31:40|138235|138035|138250|138050|138250|138050|138235|138035|5
1722256310000|2024-07-29 12:31:50|138237|138037|138236|138036|138249.5|138049.5|138236|138036|5
1722256320000|2024-07-29 12:32:00|138196.5|138096.5|138200.5|138100.5|138250|138100.5|138196.5|138037|5
1722256330000|2024-07-29 12:32:10|138237|138037|138245|138045|138250|138105.5|138196.5|138037|8
1722256340000|2024-07-29 12:32:20|138255|138055|138260|138060|138260|138060|138247|138047|3
1722256350000|2024-07-29 12:32:30|138200.5|138100.5|138228|138028|138240|138110|138181.5|138028|7
1722256360000|2024-07-29 12:32:40|138190|138090|138232|138032|138232|138090|138184.5|138025|4
1722256370000|2024-07-29 12:32:50|138250|138050|138182.5|138082.5|138250|138086.5|138182.5|138031|10
1722256380000|2024-07-29 12:33:00|138188|138088|138186|138086|138238|138088|138180|138028|11
1722256390000|2024-07-29 12:33:10|138235.5|138035.5|138222|138022|138237|138037|138222|138022|12
1722256400000|2024-07-29 12:33:20|138230|138030|138220|138020|138230|138030|138220|138020|2
1722256420000|2024-07-29 12:33:40|138218|138018|138208|138008|138218|138070|138169.5|138008|6
1722256430000|2024-07-29 12:33:50|138205|138005|138203|138003|138220|138066.5|138160|138003|7
1722256440000|2024-07-29 12:34:00|138211|138011|138223.5|138023.5|138223.5|138074.5|138170|138008|8
1722256450000|2024-07-29 12:34:10|138217|138017|138210|138010|138220|138070.5|138168.5|138008|12
1722256460000|2024-07-29 12:34:20|138220|138020|138220|138020|138220|138020|138209|138009|7
1722256470000|2024-07-29 12:34:30|138168.5|138068.5|138171.5|138071.5|138211|138071.5|138168.5|138010|4
1722256480000|2024-07-29 12:34:40|138168.5|138068.5|138215|138015|138215|138071.5|138168.5|138012|5
1722256490000|2024-07-29 12:34:50|138175.5|138075.5|138212|138012|138212|138075.5|138175|138012|3
1722256500000|2024-07-29 12:35:00|138169.5|138069.5|138172.5|138072.5|138212|138072.5|138169.5|138011|5
1722256510000|2024-07-29 12:35:10|138213|138013|138213|138013|138213|138069.5|138169.5|138012|4
1722256520000|2024-07-29 12:35:20|138211|138011|138220.5|138020.5|138220.5|138020.5|138211|138011|4
1722256530000|2024-07-29 12:35:30|138174.5|138074.5|138225|138025|138225|138074.5|138174.5|138012|3
1722256540000|2024-07-29 12:35:40|138211|138011|138209|138009|138211|138070|138170|138009|4
1722256550000|2024-07-29 12:35:50|138208|138008|138210|138010|138210|138010|138207|138007|3
1722256560000|2024-07-29 12:36:00|138180|138080|138223|138023|138223|138080|138170|138012|7
1722256570000|2024-07-29 12:36:10|138216|138016|138185.5|138085.5|138224|138085.5|138174|138016|8
1722256580000|2024-07-29 12:36:20|138215|138015|138222|138022|138230|138080.5|138170|138015|13
1722256590000|2024-07-29 12:36:30|138228|138028|138220|138020|138228|138082.5|138170.5|138009|7
1722256600000|2024-07-29 12:36:40|138199|137999|138163|138063|138213|138063|138155|137999|8
1722256610000|2024-07-29 12:36:50|138201|138001|138210|138010|138214.5|138065|138160|137999|12
1722256620000|2024-07-29 12:37:00|138160|138060|138201|138001|138201|138060|138160|138001|2
1722256630000|2024-07-29 12:37:10|138197|137997|138210.5|138010.5|138211|138011|138192|137992|6
1722256640000|2024-07-29 12:37:20|138190|137990|138190|137990|138210|138061.5|138150|137989|13
1722256650000|2024-07-29 12:37:30|138205|138005|138203|138003|138205|138051|138150|137988|12
1722256660000|2024-07-29 12:37:40|138202.5|138002.5|138192|137992|138205|138005|138188|137988|8
1722256670000|2024-07-29 12:37:50|138191|137991|138209|138009|138209|138065.5|138153|137990|12
1722256680000|2024-07-29 12:38:00|138208.5|138008.5|138199|137999|138210|138068.5|138168.5|137997|7
1722256690000|2024-07-29 12:38:10|138200|138000|138167.5|138067.5|138204|138069.5|138165|138000|6
1722256700000|2024-07-29 12:38:20|138202|138002|138199|137999|138212|138070|138165|137999|8
1722256710000|2024-07-29 12:38:30|138160|138060|138210|138010|138210|138068.5|138160|138010|4
1722256720000|2024-07-29 12:38:40|138170.5|138070.5|138165.5|138065.5|138200|138070.5|138165.5|138000|3
1722256730000|2024-07-29 12:38:50|138197|137997|138197|137997|138215|138067.5|138160|137997|8
1722256740000|2024-07-29 12:39:00|138200|138000|138165.5|138065.5|138210|138070.5|138160|137994|7
1722256750000|2024-07-29 12:39:10|138197|137997|138199|137999|138199|138067.5|138167.5|137997|3
1722256760000|2024-07-29 12:39:20|138201|138001|138196|137996|138201|138070.5|138160|137996|7
1722256770000|2024-07-29 12:39:30|138167.5|138067.5|138203|138003|138203|138070.5|138165|138002|5
1722256780000|2024-07-29 12:39:40|138160|138060|138165|138065|138165|138065|138160|138060|3
1722256790000|2024-07-29 12:39:50|138160|138060|138205|138005|138205|138060|138160|138005|2
1722256800000|2024-07-29 12:40:00|138199|137999|138199|137999|138199|138071.5|138171.5|137997|4
1722256810000|2024-07-29 12:40:10|138211|138011|138210|138010|138215|138060|138160|138007|11
1722256820000|2024-07-29 12:40:20|138170|138070|138206|138006|138220|138070|138161|138006|8
1722256830000|2024-07-29 12:40:30|138215|138015|138213|138013|138220|138020|138205|138005|8
1722256840000|2024-07-29 12:40:40|138225|138025|138220|138020|138225|138074.5|138174.5|138014|6
1722256850000|2024-07-29 12:40:50|138213|138013|138225|138025|138225|138070|138170|138011|4
1722256860000|2024-07-29 12:41:00|138212|138012|138220|138020|138220|138070|138170|138010|9
1722256880000|2024-07-29 12:41:20|138170.5|138070.5|138209|138009|138218|138070.5|138168|138009|4
1722256890000|2024-07-29 12:41:30|138208|138008|138220|138020|138220|138020|138208|138008|2
1722256930000|2024-07-29 12:42:10|138207|138007|138206|138006|138207|138007|138206|138006|2
1722256950000|2024-07-29 12:42:30|138211|138011|138211|138011|138212|138075|138170|138011|5
1722256960000|2024-07-29 12:42:40|138209|138009|138220|138020|138220|138020|138209|138009|5
1722256970000|2024-07-29 12:42:50|138208|138008|138218|138018|138218|138018|138208|138008|2
1722256980000|2024-07-29 12:43:00|138218.5|138018.5|138213|138013|138225|138025|138208|138008|7
1722256990000|2024-07-29 12:43:10|138174.5|138074.5|138222|138022|138222|138074.5|138174.5|138011|7
1722257000000|2024-07-29 12:43:20|138213|138013|138213|138013|138213|138013|138213|138013|1
1722257010000|2024-07-29 12:43:30|138178.5|138078.5|138180|138080|138224|138080|138175|138013|8
1722257020000|2024-07-29 12:43:40|138175|138075|138175|138075|138225|138075|138175|138025|3
1722257030000|2024-07-29 12:43:50|138215|138015|138224|138024|138225|138025|138215|138015|6
1722257040000|2024-07-29 12:44:00|138216|138016|138214|138014|138225|138025|138213|138013|4
1722257050000|2024-07-29 12:44:10|138174.5|138074.5|138213|138013|138230|138075|138174.5|138013|4
1722257060000|2024-07-29 12:44:20|138215|138015|138226.5|138026.5|138226.5|138080|138176|138015|7
1722257070000|2024-07-29 12:44:30|138215|138015|138175|138075|138215|138075|138175|138015|2
1722257080000|2024-07-29 12:44:40|138216|138016|138216|138016|138216|138016|138216|138016|1
1722257090000|2024-07-29 12:44:50|138179.5|138079.5|138179.5|138079.5|138179.5|138079.5|138179.5|138079.5|1
1722257100000|2024-07-29 12:45:00|138218|138018|138218|138018|138220|138085.5|138180|138018|5
1722257110000|2024-07-29 12:45:10|138219|138019|138185|138085|138240|138085|138185|138019|4
1722257120000|2024-07-29 12:45:20|138183.5|138083.5|138221|138021|138221|138083.5|138174.5|138015|7
1722257130000|2024-07-29 12:45:30|138222|138022|138216|138016|138224|138085|138174.5|138016|6
1722257140000|2024-07-29 12:45:40|138180|138080|138209|138009|138225|138080|138171.5|138009|6
1722257150000|2024-07-29 12:45:50|138210|138010|138230|138030|138230|138073.5|138173.5|138009|5
1722257160000|2024-07-29 12:46:00|138215|138015|138172.5|138072.5|138220|138072.5|138170|138015|5
1722257170000|2024-07-29 12:46:10|138213|138013|138214|138014|138214|138076.5|138175|138013|4
1722257180000|2024-07-29 12:46:20|138210|138010|138210|138010|138210|138010|138210|138010|1
1722257190000|2024-07-29 12:46:30|138173.5|138073.5|138215|138015|138215|138080|138173.5|138013|5
1722257200000|2024-07-29 12:46:40|138220|138020|138220|138020|138225|138085.5|138182.5|138000|7
1722257210000|2024-07-29 12:46:50|138177.5|138077.5|138178.5|138078.5|138230|138078.5|138175|138009|8
1722257220000|2024-07-29 12:47:00|138215|138015|138230|138030|138230|138080|138174.5|138010|8
1722257230000|2024-07-29 12:47:10|138205|138005|138203|138003|138205|138063.5|138160|138001|5
1722257240000|2024-07-29 12:47:20|138199|137999|138200|138000|138200|138066.5|138165|137999|4
1722257250000|2024-07-29 12:47:30|138162.5|138062.5|138209|138009|138220|138075.5|138162.5|138001|7
1722257260000|2024-07-29 12:47:40|138213|138013|138213|138013|138230|138075|138172.5|138012|6
1722257270000|2024-07-29 12:47:50|138170|138070|138170|138070|138170|138070|138170|138070|1
1722257290000|2024-07-29 12:48:10|138211|138011|138211|138011|138214|138073.5|138173.5|138011|5
1722257300000|2024-07-29 12:48:20|138212|138012|138212|138012|138212|138012|138212|138012|1
1722257310000|2024-07-29 12:48:30|138214|138014|138215|138015|138215|138076.5|138175|138014|4
1722257320000|2024-07-29 12:48:40|138212|138012|138225|138025|138225|138080|138180|138011|5
1722257330000|2024-07-29 12:48:50|138180|138080|138175|138075|138214|138080|138175|138012|4
1722257340000|2024-07-29 12:49:00|138213|138013|138213|138013|138213|138080|138180|138012|4
1722257350000|2024-07-29 12:49:10|138218|138018|138215|138015|138218|138018|138215|138015|3
1722257360000|2024-07-29 12:49:20|138220|138020|138216|138016|138220|138077.5|138172.5|138016|4
1722257370000|2024-07-29 12:49:30|138214|138014|138180.5|138080.5|138220|138080.5|138180.5|138014|4
1722257380000|2024-07-29 12:49:40|138218|138018|138218|138018|138218|138076.5|138176.5|138016|5
1722257390000|2024-07-29 12:49:50|138230|138030|138217|138017|138230|138030|138217|138017|3
1722257400000|2024-07-29 12:50:00|138216|138016|138212|138012|138216|138074.5|138174.5|138012|4
1722257410000|2024-07-29 12:50:10|138213|138013|138212|138012|138225|138080|138177.5|138012|5
1722257420000|2024-07-29 12:50:20|138173.5|138073.5|138230|138030|138230|138080|138173.5|138030|5
1722257430000|2024-07-29 12:50:30|138179.5|138079.5|138217|138017|138217|138081.5|138179.5|138014|5
1722257440000|2024-07-29 12:50:40|138215|138015|138176.5|138076.5|138215|138076.5|138176.5|138014|3
1722257450000|2024-07-29 12:50:50|138213|138013|138211|138011|138213|138077.5|138170|138010|6
1722257460000|2024-07-29 12:51:00|138213|138013|138172.5|138072.5|138213|138080|138172.5|138010|4
1722257470000|2024-07-29 12:51:10|138175|138075|138170|138070|138211|138075|138170|138011|4
1722257480000|2024-07-29 12:51:20|138175|138075|138212|138012|138212|138075|138175|138012|2
1722257490000|2024-07-29 12:51:30|138180|138080|138213|138013|138213|138080|138176.5|138010|5
1722257500000|2024-07-29 12:51:40|138225|138025|138180|138080|138225|138080|138180|138014|3
1722257510000|2024-07-29 12:51:50|138212|138012|138215|138015|138225|138077.5|138175.5|138012|6
1722257520000|2024-07-29 12:52:00|138180|138080|138216|138016|138217|138080|138180|138016|3
1722257530000|2024-07-29 12:52:10|138214|138014|138214|138014|138214|138075.5|138175.5|138013|4
1722257540000|2024-07-29 12:52:20|138178.5|138078.5|138180.5|138080.5|138219|138080.5|138178.5|138018|4
1722257550000|2024-07-29 12:52:30|138217|138017|138212|138012|138217|138075.5|138175.5|138012|4
1722257560000|2024-07-29 12:52:40|138178.5|138078.5|138218|138018|138218|138078.5|138178.5|138017|3
1722257570000|2024-07-29 12:52:50|138175.5|138075.5|138213|138013|138216|138075.5|138175.5|138013|3
1722257580000|2024-07-29 12:53:00|138177.5|138077.5|138220|138020|138220|138077.5|138177.5|138017|4
1722257590000|2024-07-29 12:53:10|138214|138014|138214|138014|138214|138014|138214|138014|1
1722257600000|2024-07-29 12:53:20|138175.5|138075.5|138218|138018|138219|138077.5|138175.5|138015|6
1722257610000|2024-07-29 12:53:30|138217|138017|138213|138013|138217|138017|138213|138013|3
1722257620000|2024-07-29 12:53:40|138214|138014|138214|138014|138214|138014|138214|138014|1
1722257630000|2024-07-29 12:53:50|138215|138015|138213|138013|138215|138015|138213|138013|3
1722257640000|2024-07-29 12:54:00|138173.5|138073.5|138211|138011|138235|138075|138173.5|138011|5
1722257650000|2024-07-29 12:54:10|138213|138013|138214|138014|138215|138080|138176.5|138013|5
1722257660000|2024-07-29 12:54:20|138215|138015|138180|138080|138225|138080|138180|138013|5
1722257670000|2024-07-29 12:54:30|138174.5|138074.5|138214|138014|138214|138074.5|138174.5|138014|2
1722257680000|2024-07-29 12:54:40|138177.5|138077.5|138216|138016|138216|138077.5|138177.5|138014|4
1722257690000|2024-07-29 12:54:50|138215|138015|138216|138016|138216|138075.5|138175.5|138015|3
1722257700000|2024-07-29 12:55:00|138178.5|138078.5|138178.5|138078.5|138178.5|138078.5|138178.5|138078.5|1
1722257710000|2024-07-29 12:55:10|138217|138017|138211|138011|138220|138020|138211|138011|4
1722257720000|2024-07-29 12:55:20|138212|138012|138230|138030|138230|138077.5|138177.5|138012|5
1722257730000|2024-07-29 12:55:30|138216|138016|138210|138010|138220|138020|138210|138010|3
1722257740000|2024-07-29 12:55:40|138176.5|138076.5|138217|138017|138230|138076.5|138176.5|138014|5
1722257750000|2024-07-29 12:55:50|138220|138020|138180.5|138080.5|138220|138084.5|138180|138017|5
1722257760000|2024-07-29 12:56:00|138210|138010|138216|138016|138216|138070|138170|138007|5
1722257770000|2024-07-29 12:56:10|138165.5|138065.5|138172.5|138072.5|138230|138072.5|138165.5|138009|7
1722257780000|2024-07-29 12:56:20|138204|138004|138209|138009|138220|138077.5|138170|138004|6
1722257790000|2024-07-29 12:56:30|138211|138011|138214|138014|138220|138084.5|138180|138010|7
1722257800000|2024-07-29 12:56:40|138179.5|138079.5|138209|138009|138209|138079.5|138179.5|138009|2
1722257810000|2024-07-29 12:56:50|138175.5|138075.5|138212|138012|138212|138075.5|138175.5|138012|2
1722257820000|2024-07-29 12:57:00|138214|138014|138176.5|138076.5|138215|138076.5|138173.5|138011|6
1722257830000|2024-07-29 12:57:10|138219|138019|138177.5|138077.5|138220|138082.5|138177.5|138018|6
1722257840000|2024-07-29 12:57:20|138216|138016|138174.5|138074.5|138216|138080.5|138174.5|138016|3
1722257850000|2024-07-29 12:57:30|138175|138075|138213|138013|138213|138075|138175|138011|4
1722257860000|2024-07-29 12:57:40|138210|138010|138178.5|138078.5|138216|138078.5|138175|138010|6
1722257870000|2024-07-29 12:57:50|138217|138017|138224|138024|138224|138086.5|138180|138017|6
1722257880000|2024-07-29 12:58:00|138217|138017|138222|138022|138225|138075.5|138175.5|138013|5
1722257890000|2024-07-29 12:58:10|138180|138080|138182.5|138082.5|138185.5|138085.5|138180|138080|3
1722257900000|2024-07-29 12:58:20|138221|138021|138178.5|138078.5|138221|138078.5|138175.5|138013|5
1722257910000|2024-07-29 12:58:30|138222|138022|138222|138022|138222|138080.5|138180.5|138021|4
1722257920000|2024-07-29 12:58:40|138185|138085|138179.5|138079.5|138220|138085|138176.5|138020|4
1722257930000|2024-07-29 12:58:50|138184.5|138084.5|138221|138021|138221|138084.5|138184.5|138021|2
1722257940000|2024-07-29 12:59:00|138235|138035|138222|138022|138235|138085|138176.5|138018|6
1722257950000|2024-07-29 12:59:10|138180|138080|138183.5|138083.5|138235|138083.5|138180|138020|5
1722257960000|2024-07-29 12:59:20|138222|138022|138221|138021|138222|138085|138175.5|138020|7
1722257970000|2024-07-29 12:59:30|138220|138020|138220|138020|138221|138079.5|138177.5|138020|5
1722257980000|2024-07-29 12:59:40|138224|138024|138218|138018|138235|138076.5|138176.5|138018|4
1722257990000|2024-07-29 12:59:50|138215|138015|138183.5|138083.5|138221|138083.5|138175.5|138015|6
1722258000000|2024-07-29 13:00:00|138217|138017|138185|138085|138218|138085|138142.5|138015|5
1722258010000|2024-07-29 13:00:10|138180|138080|138141.5|138041.5|138180|138080|138141.5|138041.5|2
1722258020000|2024-07-29 13:00:20|138226|138026|138216|138016|138226|138080|138180|138015|5
1722258030000|2024-07-29 13:00:30|138220|138020|138217|138017|138220|138020|138217|138017|2
1722258040000|2024-07-29 13:00:40|138218|138018|138224|138024|138225|138048.5|138148.5|138013|6
1722258050000|2024-07-29 13:00:50|138235|138035|138219|138019|138240|138040|138219|138019|5
1722258060000|2024-07-29 13:01:00|138223|138023|138224|138024|138245|138045|138218|138018|4
1722258070000|2024-07-29 13:01:10|138217|138017|138192|137992|138245|138045|138180|137980|6
1722258080000|2024-07-29 13:01:20|138235|138035|138130|137930|138245|138045|138130|137930|7
1722258090000|2024-07-29 13:01:30|138182|137982|138174|137974|138225|138025|138174|137974|4
1722258100000|2024-07-29 13:01:40|138120|137920|138170|137970|138245|138045|138120|137920|6
1722258110000|2024-07-29 13:01:50|138172|137972|138161|137961|138215|138015|138161|137961|3
1722258120000|2024-07-29 13:02:00|138245|138045|138192|137992|138245|138045|138174|137974|3
1722258130000|2024-07-29 13:02:10|138196|137996|138218|138018|138218|138018|138196|137996|2
1722258140000|2024-07-29 13:02:20|138225|138025|138226|138026|138226|138090|138190|138013|5
1722258150000|2024-07-29 13:02:30|138230|138030|138222|138022|138245|138045|138222|138022|5
1722258160000|2024-07-29 13:02:40|138221|138021|138215|138015|138235|138090|138190|138010|6
1722258170000|2024-07-29 13:02:50|138190|138090|138217|138017|138217|138090|138190|138014|3
1722258180000|2024-07-29 13:03:00|138216|138016|138212|138012|138216|138016|138194|137994|3
1722258190000|2024-07-29 13:03:10|138216|138016|138216|138016|138216|138016|138216|138016|1
1722258200000|2024-07-29 13:03:20|138214|138014|138214|138014|138214|138014|138214|138014|1
1722258210000|2024-07-29 13:03:30|138218|138018|138199|137999|138218|138018|138199|137999|2
1722258220000|2024-07-29 13:03:40|138220|138020|138220|138020|138220|138020|138218|138018|3
1722258230000|2024-07-29 13:03:50|138218|138018|138218|138018|138218|138018|138218|138018|1
1722258240000|2024-07-29 13:04:00|138219|138019|138221|138021|138221|138021|138219|138019|2
1722258250000|2024-07-29 13:04:10|138224|138024|138218|138018|138224|138024|138218|138018|2
1722258260000|2024-07-29 13:04:20|138225|138025|138190|138090|138225|138090|138190|138016|4
1722258270000|2024-07-29 13:04:30|138228|138028|138226|138026|138228|138085.5|138185.5|138026|3
1722258280000|2024-07-29 13:04:40|138225|138025|138226|138026|138226|138026|138225|138025|2
1722258290000|2024-07-29 13:04:50|138224|138024|138222|138022|138224|138024|138222|138022|2
1722258300000|2024-07-29 13:05:00|138224|138024|138130|137930|138224|138024|138130|137930|2
1722258310000|2024-07-29 13:05:10|138220|138020|138222|138022|138230|138030|138200|138000|5
1722258320000|2024-07-29 13:05:20|138228|138028|138227|138027|138228|138028|138227|138027|2
1722258330000|2024-07-29 13:05:30|138228|138028|138228|138028|138228|138028|138228|138028|1
1722258340000|2024-07-29 13:05:40|138232|138032|138195|138095|138232|138105.5|138195|138032|3
1722258350000|2024-07-29 13:05:50|138234|138034|138254|138054|138254|138054|138234|138034|3
1722258360000|2024-07-29 13:06:00|138226.5|138126.5|138250|138050|138275|138126.5|138220|138040|8
1722258370000|2024-07-29 13:06:10|138256|138056|138270|138070|138270|138129.5|138229.5|138053|5
1722258380000|2024-07-29 13:06:20|138230|138130|138249|138049|138249|138130|138180.5|138045|5
1722258390000|2024-07-29 13:06:30|138251|138051|138231.5|138131.5|138251|138131.5|138231.5|138051|2
1722258400000|2024-07-29 13:06:40|138254|138054|138255|138055|138255|138055|138251|138051|3
1722258410000|2024-07-29 13:06:50|138254|138054|138249|138049|138254|138134.5|138230|138049|5
1722258420000|2024-07-29 13:07:00|138254|138054|138250|138050|138254|138054|138250|138050|3
1722258430000|2024-07-29 13:07:10|138253|138053|138252|138052|138253|138053|138252|138052|2
1722258440000|2024-07-29 13:07:20|138255|138055|138255|138055|138257|138057|138255|138055|3
1722258450000|2024-07-29 13:07:30|138225|138125|138263|138063|138270|138136.5|138225|138056|6
1722258460000|2024-07-29 13:07:40|138258|138058|138258|138058|138262|138062|138258|138058|3
1722258470000|2024-07-29 13:07:50|138260|138060|138256|138056|138275|138130|138230|138056|5
1722258480000|2024-07-29 13:08:00|138265|138065|138254|138054|138275|138075|138254|138054|4
1722258490000|2024-07-29 13:08:10|138230|138130|138255|138055|138258|138130|138230|138055|3
1722258500000|2024-07-29 13:08:20|138254|138054|138259|138059|138259|138059|138253|138053|3
1722258510000|2024-07-29 13:08:30|138285|138085|138259|138059|138285|138130|138230|138055|5
1722258520000|2024-07-29 13:08:40|138258|138058|138259|138059|138259|138084.5|138184.5|138058|3
1722258530000|2024-07-29 13:08:50|138257|138057|138257|138057|138257|138137.5|138230|138048|8
1722258540000|2024-07-29 13:09:00|138253|138053|138253|138053|138270|138070|138253|138053|4
1722258550000|2024-07-29 13:09:10|138256|138056|138256|138056|138256|138056|138256|138056|1
1722258560000|2024-07-29 13:09:20|138257|138057|138260|138060|138285|138140.5|138240.5|138057|5
1722258570000|2024-07-29 13:09:30|138230|138130|138262|138062|138264|138130|138230|138062|4
1722258580000|2024-07-29 13:09:40|138280|138080|138262|138062|138280|138080|138261|138061|4
1722258590000|2024-07-29 13:09:50|138259|138059|138259|138059|138259|138139.5|138239.5|138057|4
1722258600000|2024-07-29 13:10:00|138258|138058|138265|138065|138265|138142.5|138235|138058|5
1722258610000|2024-07-29 13:10:10|138264|138064|138262|138062|138264|138064|138262|138062|2
1722258620000|2024-07-29 13:10:20|138244.5|138144.5|138267|138067|138267|138144.5|138240|138065|4
1722258630000|2024-07-29 13:10:30|138266|138066|138265|138065|138272|138072|138265|138065|4
1722258640000|2024-07-29 13:10:40|138249|138049|138181.5|138081.5|138249|138110|138181.5|138049|3
1722258650000|2024-07-29 13:10:50|138251|138051|138244|138044|138260|138130|138230|138044|5
1722258660000|2024-07-29 13:11:00|138249|138049|138241|138041|138254|138120|138220|138041|4
1722258670000|2024-07-29 13:11:10|138230|138130|138207.5|138107.5|138242|138130|138160|137960|8
1722258680000|2024-07-29 13:11:20|138215.5|138115.5|138209|138009|138215.5|138115.5|138209|138009|2
1722258690000|2024-07-29 13:11:30|138210|138010|138214|138014|138215|138015|138210|138010|3
1722258700000|2024-07-29 13:11:40|138275|138075|138229|138029|138275|138075|138229|138029|2
1722258710000|2024-07-29 13:11:50|138208.5|138108.5|138231|138031|138265|138130|138208.5|138031|6
1722258720000|2024-07-29 13:12:00|138229|138029|138232|138032|138232|138130|138220|138029|6
1722258730000|2024-07-29 13:12:10|138233|138033|138233|138033|138233|138033|138233|138033|1
1722258740000|2024-07-29 13:12:20|138234|138034|138228.5|138128.5|138251|138128.5|138190|137990|5
1722258750000|2024-07-29 13:12:30|138249|138049|138241|138041|138249|138049|138241|138041|2
1722258770000|2024-07-29 13:12:50|138242|138042|138239|138039|138242|138042|138237|138037|3
1722258780000|2024-07-29 13:13:00|138251|138051|138249|138049|138253|138053|138249|138049|4
1722258790000|2024-07-29 13:13:10|138230|138030|138244|138044|138248|138048|138230|138030|3
1722258800000|2024-07-29 13:13:20|138233.5|138133.5|138253|138053|138270|138133.5|138233.5|138046|4
1722258810000|2024-07-29 13:13:30|138256|138056|138263|138063|138263|138063|138253|138053|4
1722258820000|2024-07-29 13:13:40|138266|138066|138240|138140|138266|138140|138240|138066|2
1722258830000|2024-07-29 13:13:50|138265|138065|138266|138066|138266|138142.5|138242.5|138064|4
1722258840000|2024-07-29 13:14:00|138268|138068|138240.5|138140.5|138270|138140.5|138240.5|138068|4
1722258850000|2024-07-29 13:14:10|138270|138070|138264|138064|138280|138080|138264|138064|3
1722258860000|2024-07-29 13:14:20|138235|138135|138264|138064|138265|138135|138235|138064|3
1722258880000|2024-07-29 13:14:40|138265|138065|138266|138066|138266|138066|138265|138065|2
1722258890000|2024-07-29 13:14:50|138262|138062|138262|138062|138262|138062|138262|138062|1
1722258900000|2024-07-29 13:15:00|138259|138059|138261|138061|138261|138139.5|138212.5|138059|5
1722258910000|2024-07-29 13:15:10|138275|138075|138230|138130|138275|138130|138230|138063|3
1722258930000|2024-07-29 13:15:30|138266|138066|138265|138065|138266|138135|138235|138065|3
1722258940000|2024-07-29 13:15:40|138261|138061|138260|138060|138261|138061|138260|138060|2
1722258950000|2024-07-29 13:15:50|138230|138130|138263|138063|138263|138135|138230|138061|5
1722258960000|2024-07-29 13:16:00|138262|138062|138261|138061|138262|138062|138261|138061|2
1722258970000|2024-07-29 13:16:10|138260|138060|138260|138060|138260|138060|138259|138059|3
1722258980000|2024-07-29 13:16:20|138261|138061|138261|138061|138261|138061|138261|138061|1
1722258990000|2024-07-29 13:16:30|138263|138063|138260|138060|138263|138140|138240|138060|3
1722259000000|2024-07-29 13:16:40|138235|138135|138259|138059|138259|138135|138235|138059|2
1722259010000|2024-07-29 13:16:50|138240|138140|138261|138061|138261|138140|138240|138059|4
1722259020000|2024-07-29 13:17:00|138259|138059|138257|138057|138259|138135|138235|138057|3
1722259030000|2024-07-29 13:17:10|138259|138059|138255|138055|138259|138059|138255|138055|4
1722259040000|2024-07-29 13:17:20|138263|138063|138213.5|138113.5|138285|138113.5|138213.5|138050|5
1722259050000|2024-07-29 13:17:30|138235|138135|138261|138061|138261|138135|138235|138060|4
1722259060000|2024-07-29 13:17:40|138264|138064|138238.5|138138.5|138264|138138.5|138238.5|138064|2
1722259070000|2024-07-29 13:17:50|138266|138066|138268|138068|138268|138068|138266|138066|2
1722259080000|2024-07-29 13:18:00|138266|138066|138266|138066|138266|138066|138266|138066|1
1722259090000|2024-07-29 13:18:10|138264|138064|138261|138061|138270|138070|138261|138061|4
1722259100000|2024-07-29 13:18:20|138266|138066|138240|138140|138266|138140|138240|138066|2
1722259110000|2024-07-29 13:18:30|138265|138065|138262|138062|138265|138140.5|138235|138062|4
1722259120000|2024-07-29 13:18:40|138265|138065|138269|138069|138269|138140|138240|138065|4
1722259130000|2024-07-29 13:18:50|138264|138064|138270|138070|138270|138070|138264|138064|2
1722259140000|2024-07-29 13:19:00|138295|138095|138240|138140|138295|138140|138240|138068|4
1722259150000|2024-07-29 13:19:10|138269|138069|138269|138069|138269|138069|138268|138068|3
1722259160000|2024-07-29 13:19:20|138270|138070|138268|138068|138270|138070|138268|138068|2
1722259170000|2024-07-29 13:19:30|138263|138063|138264|138064|138264|138064|138263|138063|2
1722259180000|2024-07-29 13:19:40|138265|138065|138270|138070|138270|138137.5|138237.5|138064|4
1722259190000|2024-07-29 13:19:50|138257.5|138157.5|138260|138160|138279|138160.5|138257.5|138076|5
1722259200000|2024-07-29 13:20:00|138282|138082|138267.5|138167.5|138300|138167.5|138265.5|138082|6
1722259210000|2024-07-29 13:20:10|138270|138170|138380|138070|138380|138172.5|138270|138070|4
1722259220000|2024-07-29 13:20:20|138292|138092|138296|138096|138325|138180|138280|138092|5
1722259230000|2024-07-29 13:20:30|138295|138095|138298|138098|138298|138098|138295|138095|2
1722259250000|2024-07-29 13:20:50|138297|138097|138301|138101|138301|138101|138295|138095|3
1722259260000|2024-07-29 13:21:00|138305|138105|138297|138097|138305|138105|138297|138097|3
1722259270000|2024-07-29 13:21:10|138298|138098|138301|138101|138301|138101|138298|138098|3
1722259280000|2024-07-29 13:21:20|138302|138102|138301|138101|138302|138175|138275|138095|5
1722259290000|2024-07-29 13:21:30|138330|138130|138275|138175|138330|138175|138275|138103|3
1722259300000|2024-07-29 13:21:40|138298|138098|138271.5|138171.5|138325|138171.5|138268.5|138098|6
1722259310000|2024-07-29 13:21:50|138300|138100|138301|138101|138302|138180|138280|138100|4
1722259320000|2024-07-29 13:22:00|138325|138125|138292|138092|138325|138180|138280|138090|6
1722259330000|2024-07-29 13:22:10|138301|138101|138300|138100|138301|138101|138300|138100|2
1722259340000|2024-07-29 13:22:20|138301|138101|138301|138101|138301|138101|138301|138101|1
1722259350000|2024-07-29 13:22:30|138299|138099|138299|138099|138299|138099|138299|138099|1
1722259360000|2024-07-29 13:22:40|138300|138100|138299|138099|138300|138100|138299|138099|2
1722259370000|2024-07-29 13:22:50|138297|138097|138325|138125|138325|138125|138295|138095|3
1722259380000|2024-07-29 13:23:00|138280|138180|138303|138103|138310|138180|138280|138097|5
1722259390000|2024-07-29 13:23:10|138330|138130|138300|138100|138330|138180|138280|138100|4
1722259400000|2024-07-29 13:23:20|138325|138125|138280|138180|138325|138180|138280|138099|3
1722259410000|2024-07-29 13:23:30|138301|138101|138305|138105|138325|138125|138301|138101|4
1722259420000|2024-07-29 13:23:40|138280|138180|138280|138180|138280|138180|138280|138180|1
1722259430000|2024-07-29 13:23:50|138275|138175|138303|138103|138303|138180|138275|138103|3
1722259440000|2024-07-29 13:24:00|138268.5|138168.5|138295|138095|138300|138168.5|138268.5|138095|3
1722259450000|2024-07-29 13:24:10|138294|138094|138294|138094|138295|138095|138294|138094|3
1722259460000|2024-07-29 13:24:20|138293|138093|138293|138093|138293|138093|138293|138093|1
1722259470000|2024-07-29 13:24:30|138266.5|138166.5|138315|138115|138315|138166.5|138266.5|138095|3
1722259480000|2024-07-29 13:24:40|138294|138094|138293|138093|138294|138170|138270|138093|3
1722259490000|2024-07-29 13:24:50|138295|138095|138315|138115|138315|138115|138295|138095|3
1722259500000|2024-07-29 13:25:00|138298|138098|138281|138081|138298|138170|138270|138080|5
1722259510000|2024-07-29 13:25:10|138277|138077|138276|138076|138315|138115|138276|138076|3
1722259520000|2024-07-29 13:25:20|138270|138070|138261.5|138161.5|138270|138161.5|138260|138070|3
1722259530000|2024-07-29 13:25:30|138257.5|138157.5|138273|138073|138274|138157.5|138250|138073|5
1722259540000|2024-07-29 13:25:40|138248.5|138148.5|138270|138070|138272|138148.5|138248.5|138070|3
1722259550000|2024-07-29 13:25:50|138284|138084|138268|138068|138284|138084|138268|138068|3
1722259570000|2024-07-29 13:26:10|138272|138072|138290|138090|138290|138090|138272|138072|2
1722259580000|2024-07-29 13:26:20|138279|138079|138282|138082|138282|138082|138279|138079|2
1722259590000|2024-07-29 13:26:30|138278|138078|138276|138076|138278|138078|138275|138075|4
1722259600000|2024-07-29 13:26:40|138246.5|138146.5|138245|138145|138246.5|138146.5|138240|138140|3
1722259610000|2024-07-29 13:26:50|138240|138140|138272|138072|138272|138140|138240|138072|2
1722259620000|2024-07-29 13:27:00|138268|138068|138265|138065|138268|138068|138265|138065|3
1722259640000|2024-07-29 13:27:20|138230|138130|138242.5|138142.5|138270|138142.5|138230|138069|5
1722259650000|2024-07-29 13:27:30|138272|138072|138280|138080|138280|138151.5|138250|138070|7
1722259660000|2024-07-29 13:27:40|138290|138090|138279|138079|138290|138090|138279|138079|3
1722259670000|2024-07-29 13:27:50|138280|138080|138254.5|138154.5|138280|138154.5|138254.5|138080|2
1722259680000|2024-07-29 13:28:00|138276|138076|138277|138077|138277|138077|138276|138076|2
1722259690000|2024-07-29 13:28:10|138253.5|138153.5|138300|138100|138300|138156.5|138253.5|138075|9
1722259700000|2024-07-29 13:28:20|138263.5|138163.5|138289|138089|138305|138163.5|138260|138089|7
1722259710000|2024-07-29 13:28:30|138293|138093|138270|138170|138293|138170|138263.5|138093|3
1722259730000|2024-07-29 13:28:50|138290|138090|138287|138087|138290|138160.5|138260|138087|5
1722259740000|2024-07-29 13:29:00|138288|138088|138290|138090|138290|138090|138288|138088|2
1722259750000|2024-07-29 13:29:10|138289|138089|138292|138092|138293|138093|138289|138089|3
1722259760000|2024-07-29 13:29:20|138293|138093|138292|138092|138293|138093|138292|138092|2
1722259770000|2024-07-29 13:29:30|138291|138091|138294|138094|138294|138094|138291|138091|3
1722259780000|2024-07-29 13:29:40|138297|138097|138289|138089|138297|138097|138289|138089|3
1722259790000|2024-07-29 13:29:50|138293|138093|138288|138088|138293|138093|138288|138088|2
1722259800000|2024-07-29 13:30:00|138289|138089|138290|138090|138290|138152.5|138252.5|138089|3
1722259810000|2024-07-29 13:30:10|138259.5|138159.5|138289|138089|138289|138159.5|138259.5|138089|2
1722259820000|2024-07-29 13:30:20|138290|138090|138289|138089|138290|138090|138289|138089|2
1722259830000|2024-07-29 13:30:30|138288|138088|138288|138088|138288|138088|138288|138088|1
1722259840000|2024-07-29 13:30:40|138289|138089|138289|138089|138289|138089|138289|138089|1
1722259850000|2024-07-29 13:30:50|138290|138090|138287|138087|138290|138090|138287|138087|2
1722259860000|2024-07-29 13:31:00|138286|138086|138264.5|138164.5|138290|138164.5|138264.5|138086|3
1722259870000|2024-07-29 13:31:10|138265|138165|138257.5|138157.5|138288|138170|138257.5|138088|4
1722259880000|2024-07-29 13:31:20|138290|138090|138261.5|138161.5|138290|138161.5|138261.5|138090|2
1722259890000|2024-07-29 13:31:30|138293|138093|138261.5|138161.5|138293|138161.5|138260.5|138087|5
1722259900000|2024-07-29 13:31:40|138286|138086|138255|138155|138286|138155|138255|138084|3
1722259910000|2024-07-29 13:31:50|138253.5|138153.5|138253.5|138153.5|138253.5|138153.5|138253.5|138153.5|1
1722259920000|2024-07-29 13:32:00|138250|138150|138256.5|138156.5|138283|138156.5|138250|138083|3
1722259930000|2024-07-29 13:32:10|138282|138082|138280|138080|138282|138082|138280|138080|2
1722259940000|2024-07-29 13:32:20|138282|138082|138283|138083|138283|138083|138282|138082|2
1722259950000|2024-07-29 13:32:30|138251.5|138151.5|138255|138155|138285|138155|138251.5|138085|3
1722259960000|2024-07-29 13:32:40|138282|138082|138287|138087|138300|138156.5|138250|138082|7
1722259970000|2024-07-29 13:32:50|138285|138085|138285|138085|138285|138085|138284|138084|3
1722259980000|2024-07-29 13:33:00|138287|138087|138288|138088|138288|138160.5|138260|138087|4
1722259990000|2024-07-29 13:33:10|138286|138086|138261.5|138161.5|138286|138163.5|138261.5|138086|3
1722260000000|2024-07-29 13:33:20|138288|138088|138288|138088|138288|138088|138288|138088|1
1722260010000|2024-07-29 13:33:30|138291|138091|138295|138095|138315|138165.5|138265.5|138091|5
1722260020000|2024-07-29 13:33:40|138270|138170|138295|138095|138295|138170|138270|138094|3
1722260030000|2024-07-29 13:33:50|138266.5|138166.5|138293|138093|138293|138166.5|138266.5|138093|2
1722260040000|2024-07-29 13:34:00|138295|138095|138294|138094|138295|138095|138294|138094|2
1722260050000|2024-07-29 13:34:10|138292|138092|138292|138092|138292|138092|138292|138092|1
1722260060000|2024-07-29 13:34:20|138291|138091|138293|138093|138295|138095|138291|138091|3
1722260070000|2024-07-29 13:34:30|138296|138096|138294|138094|138296|138096|138294|138094|2
1722260080000|2024-07-29 13:34:40|138293|138093|138299|138099|138299|138170.5|138270.5|138093|4
1722260090000|2024-07-29 13:34:50|138303|138103|138310|138110|138310|138180|138266.5|138103|4
1722260100000|2024-07-29 13:35:00|138303|138103|138300|138100|138303|138174.5|138274.5|138100|3
1722260110000|2024-07-29 13:35:10|138301|138101|138303|138103|138325|138171.5|138271.5|138101|6
1722260120000|2024-07-29 13:35:20|138280|138180|138320|138120|138320|138180|138268.5|138105|4
1722260130000|2024-07-29 13:35:30|138246.5|138146.5|138310|138110|138310|138167.5|138246.5|138103|7
1722260140000|2024-07-29 13:35:40|138270|138170|138325|138125|138325|138170|138270|138104|3
1722260150000|2024-07-29 13:35:50|138305|138105|138302|138102|138305|138180|138280|138102|5
1722260160000|2024-07-29 13:36:00|138301|138101|138291|138091|138301|138175|138266.5|138091|4
1722260170000|2024-07-29 13:36:10|138280|138080|138282|138082|138290|138170|138270|138080|5
1722260180000|2024-07-29 13:36:20|138281|138081|138274|138074|138281|138175|138262.5|138074|5
1722260190000|2024-07-29 13:36:30|138272|138072|138274|138074|138274|138170|138270|138072|3
1722260200000|2024-07-29 13:36:40|138280|138180|138289|138089|138289|138180|138268.5|138086|5
1722260210000|2024-07-29 13:36:50|138303|138103|138305|138105|138309|138180|138280|138103|4
1722260220000|2024-07-29 13:37:00|138307|138107|138289|138089|138307|138107|138289|138089|2
1722260230000|2024-07-29 13:37:10|138290|138090|138290|138090|138290|138090|138289|138089|3
1722260240000|2024-07-29 13:37:20|138280|138080|138280|138080|138280|138080|138280|138080|1
1722260250000|2024-07-29 13:37:30|138275|138075|138275|138075|138275|138075|138275|138075|1
1722260260000|2024-07-29 13:37:40|138264.5|138164.5|138278|138078|138290|138170|138264.5|138072|5
1722260270000|2024-07-29 13:37:50|138280|138080|138274|138074|138280|138080|138274|138074|2
1722260280000|2024-07-29 13:38:00|138273|138073|138272|138072|138273|138073|138272|138072|2
1722260290000|2024-07-29 13:38:10|138290|138090|138278|138078|138290|138090|138278|138078|3
1722260300000|2024-07-29 13:38:20|138280|138080|138280|138080|138280|138080|138280|138080|1
1722260310000|2024-07-29 13:38:30|138278|138078|138278|138078|138278|138078|138278|138078|1
1722260320000|2024-07-29 13:38:40|138261.5|138161.5|138285|138085|138285|138161.5|138261.5|138076|3
1722260330000|2024-07-29 13:38:50|138287|138087|138287|138087|138287|138087|138287|138087|1
1722260340000|2024-07-29 13:39:00|138291|138091|138287|138087|138291|138091|138287|138087|2
1722260350000|2024-07-29 13:39:10|138310|138110|138290|138090|138315|138115|138286|138086|4
1722260360000|2024-07-29 13:39:20|138270|138170|138292|138092|138292|138170|138264.5|138091|4
1722260370000|2024-07-29 13:39:30|138315|138115|138272|138072|138315|138170|138270|138071|6
1722260380000|2024-07-29 13:39:40|138270|138070|138260|138160|138270|138160|138259.5|138070|3
1722260390000|2024-07-29 13:39:50|138270|138170|138270|138170|138270|138170|138270|138170|1
1722260400000|2024-07-29 13:40:00|138265|138165|138286|138086|138286|138170|138262.5|138071|6
1722260410000|2024-07-29 13:40:10|138287|138087|138270|138170|138287|138170|138270|138086|3
1722260430000|2024-07-29 13:40:30|138295|138095|138295|138095|138295|138095|138295|138095|1
1722260440000|2024-07-29 13:40:40|138293|138093|138293|138093|138293|138093|138293|138093|1
1722260450000|2024-07-29 13:40:50|138315|138115|138259.5|138159.5|138315|138170|138259.5|138115|3
1722260460000|2024-07-29 13:41:00|138297|138097|138294|138094|138297|138097|138294|138094|3
1722260470000|2024-07-29 13:41:10|138260|138160|138281|138081|138293|138160|138255.5|138081|4
1722260480000|2024-07-29 13:41:20|138282|138082|138281|138081|138282|138082|138281|138081|2
1722260490000|2024-07-29 13:41:30|138282|138082|138278|138078|138282|138082|138278|138078|3
1722260500000|2024-07-29 13:41:40|138255|138155|138278|138078|138305|138155|138255|138076|4
1722260510000|2024-07-29 13:41:50|138276|138076|138287|138087|138287|138150|138250|138076|3
1722260520000|2024-07-29 13:42:00|138288|138088|138287|138087|138288|138088|138286|138086|3
1722260530000|2024-07-29 13:42:10|138305|138105|138250|138150|138305|138150|138250|138086|3
1722260540000|2024-07-29 13:42:20|138287|138087|138305|138105|138305|138105|138287|138087|2
1722260550000|2024-07-29 13:42:30|138286|138086|138293|138093|138293|138155|138250|138086|5
1722260560000|2024-07-29 13:42:40|138305|138105|138288|138088|138305|138150|138250|138088|5
1722260570000|2024-07-29 13:42:50|138287|138087|138287|138087|138288|138155|138240|138087|5
1722260580000|2024-07-29 13:43:00|138288|138088|138291|138091|138291|138160|138250|138088|6
1722260590000|2024-07-29 13:43:10|138288|138088|138286|138086|138288|138088|138286|138086|2
1722260600000|2024-07-29 13:43:20|138288|138088|138250|138150|138288|138150|138250|138088|2
1722260610000|2024-07-29 13:43:30|138260|138160|138289|138089|138289|138160|138260|138088|4
1722260620000|2024-07-29 13:43:40|138255|138155|138260|138160|138288|138160|138255|138087|4
1722260630000|2024-07-29 13:43:50|138289|138089|138289|138089|138289|138089|138289|138089|1
1722260640000|2024-07-29 13:44:00|138255|138155|138260|138160|138260|138160|138255|138155|2
1722260650000|2024-07-29 13:44:10|138288|138088|138288|138088|138288|138088|138288|138088|1
1722260660000|2024-07-29 13:44:20|138287|138087|138288|138088|138288|138155|138255|138087|3
1722260670000|2024-07-29 13:44:30|138289|138089|138291|138091|138291|138160|138258.5|138089|4
1722260680000|2024-07-29 13:44:40|138287|138087|138289|138089|138289|138089|138287|138087|2
1722260700000|2024-07-29 13:45:00|138293|138093|138295|138095|138295|138095|138293|138093|2
1722260710000|2024-07-29 13:45:10|138293|138093|138290|138090|138294|138094|138290|138090|4
1722260720000|2024-07-29 13:45:20|138292|138092|138293|138093|138294|138094|138292|138092|3
1722260730000|2024-07-29 13:45:30|138289|138089|138294|138094|138294|138094|138289|138089|2
1722260740000|2024-07-29 13:45:40|138283|138083|138268|138068|138283|138152.5|138250|138067|6
1722260750000|2024-07-29 13:45:50|138305|138105|138255.5|138155.5|138305|138160|138255.5|138070|4
1722260760000|2024-07-29 13:46:00|138275|138075|138250.5|138150.5|138275|138150.5|138250|138074|4
1722260770000|2024-07-29 13:46:10|138283|138083|138289|138089|138289|138089|138283|138083|3
1722260780000|2024-07-29 13:46:20|138253.5|138153.5|138255.5|138155.5|138288|138155.5|138253.5|138088|3
1722260790000|2024-07-29 13:46:30|138292|138092|138291|138091|138305|138105|138291|138091|3
1722260800000|2024-07-29 13:46:40|138250|138150|138295|138095|138295|138160|138250|138090|5
1722260810000|2024-07-29 13:46:50|138288|138088|138288|138088|138290|138090|138288|138088|3
1722260820000|2024-07-29 13:47:00|138295|138095|138268.5|138168.5|138301|138170|138268.5|138095|5
1722260830000|2024-07-29 13:47:10|138303|138103|138289|138089|138303|138103|138289|138089|3
1722260840000|2024-07-29 13:47:20|138275|138175|138280|138080|138282|138175|138275|138080|3
1722260850000|2024-07-29 13:47:30|138278|138078|138280|138080|138280|138170|138270|138078|3
1722260860000|2024-07-29 13:47:40|138291|138091|138299|138099|138320|138163.5|138263.5|138091|6
1722260870000|2024-07-29 13:47:50|138266.5|138166.5|138306|138106|138307|138170|138266.5|138106|4
1722260880000|2024-07-29 13:48:00|138305|138105|138305|138105|138305|138105|138305|138105|1
1722260890000|2024-07-29 13:48:10|138290|138090|138291|138091|138291|138091|138290|138090|2
1722260900000|2024-07-29 13:48:20|138290|138090|138308|138108|138308|138108|138290|138090|3
1722260910000|2024-07-29 13:48:30|138309|138109|138280|138180|138325|138180|138280|138109|3
1722260920000|2024-07-29 13:48:40|138308|138108|138280|138180|138325|138180|138270.5|138108|5
1722260930000|2024-07-29 13:48:50|138275|138175|138309|138109|138310|138175|138275|138109|3
1722260940000|2024-07-29 13:49:00|138310|138110|138280|138180|138310|138180|138280|138110|2
1722260950000|2024-07-29 13:49:10|138313|138113|138312|138112|138314|138174.5|138274.5|138112|4
1722260960000|2024-07-29 13:49:20|138317|138117|138312|138112|138317|138117|138311|138111|3
1722260970000|2024-07-29 13:49:30|138273.5|138173.5|138272.5|138172.5|138350|138173.5|138272.5|138108|5
1722260980000|2024-07-29 13:49:40|138309|138109|138280|138180|138309|138180|138280|138109|2
1722261000000|2024-07-29 13:50:00|138312|138112|138312|138112|138312|138112|138312|138112|1
1722261010000|2024-07-29 13:50:10|138273.5|138173.5|138313|138113|138313|138173.5|138273.5|138113|2
1722261020000|2024-07-29 13:50:20|138309|138109|138316|138116|138316|138116|138307|138107|3
1722261030000|2024-07-29 13:50:30|138315|138115|138318|138118|138318|138186.5|138286.5|138114|4
1722261040000|2024-07-29 13:50:40|138316|138116|138317|138117|138318|138190.5|138290.5|138116|4
1722261050000|2024-07-29 13:50:50|138335|138135|138316|138116|138335|138180|138280|138116|3
1722261060000|2024-07-29 13:51:00|138318|138118|138284.5|138184.5|138318|138193.5|138284.5|138117|5
1722261070000|2024-07-29 13:51:10|138316|138116|138284.5|138184.5|138320|138188.5|138280|138116|6
1722261080000|2024-07-29 13:51:20|138318|138118|138324|138124|138330|138188.5|138280|138117|7
1722261090000|2024-07-29 13:51:30|138322|138122|138285.5|138185.5|138322|138185.5|138285.5|138122|2
1722261100000|2024-07-29 13:51:40|138290|138190|138283.5|138183.5|138290|138190|138283.5|138183.5|2
1722261110000|2024-07-29 13:51:50|138320|138120|138335|138135|138335|138180|138276.5|138114|6
1722261120000|2024-07-29 13:52:00|138275.5|138175.5|138314|138114|138335|138180|138275.5|138114|6
1722261130000|2024-07-29 13:52:10|138313|138113|138280|138180|138313|138180|138280|138113|2
1722261140000|2024-07-29 13:52:20|138312|138112|138312|138112|138312|138112|138312|138112|1
1722261150000|2024-07-29 13:52:30|138320|138120|138316|138116|138320|138120|138316|138116|2
1722261160000|2024-07-29 13:52:40|138315|138115|138315|138115|138315|138115|138315|138115|1
1722261170000|2024-07-29 13:52:50|138317|138117|138280|138180|138330|138185|138278.5|138117|6
1722261180000|2024-07-29 13:53:00|138316|138116|138311|138111|138316|138116|138310|138110|3
1722261190000|2024-07-29 13:53:10|138312|138112|138309|138109|138312|138112|138309|138109|3
1722261200000|2024-07-29 13:53:20|138320|138120|138275.5|138175.5|138320|138175.5|138275.5|138111|4
1722261210000|2024-07-29 13:53:30|138275|138175|138313|138113|138313|138180|138275|138113|3
1722261220000|2024-07-29 13:53:40|138314|138114|138278.5|138178.5|138316|138178.5|138278.5|138114|3
1722261230000|2024-07-29 13:53:50|138313|138113|138313|138113|138313|138113|138313|138113|1
1722261240000|2024-07-29 13:54:00|138312|138112|138312|138112|138312|138112|138312|138112|1
1722261250000|2024-07-29 13:54:10|138313|138113|138278.5|138178.5|138315|138178.5|138274.5|138113|4
1722261260000|2024-07-29 13:54:20|138316|138116|138320|138120|138323|138175.5|138275.5|138116|5
1722261270000|2024-07-29 13:54:30|138318|138118|138313|138113|138320|138185|138279.5|138113|5
1722261280000|2024-07-29 13:54:40|138314|138114|138316|138116|138316|138190|138290|138114|3
1722261290000|2024-07-29 13:54:50|138315|138115|138262.5|138162.5|138315|138190|138262.5|138109|6
1722261300000|2024-07-29 13:55:00|138305|138105|138305|138105|138307|138180|138265.5|138103|7
1722261310000|2024-07-29 13:55:10|138275|138175|138303|138103|138303|138175|138275|138103|2
1722261320000|2024-07-29 13:55:20|138290|138090|138288|138088|138290|138170|138270|138079|4
1722261330000|2024-07-29 13:55:30|138285|138185|138291|138091|138302|138185|138270|138090|5
1722261340000|2024-07-29 13:55:40|138305|138105|138305|138105|138305|138105|138305|138105|1
1722261350000|2024-07-29 13:55:50|138303|138103|138313|138113|138313|138169.5|138269.5|138103|4
1722261360000|2024-07-29 13:56:00|138311|138111|138310|138110|138325|138180|138272.5|138107|6
1722261370000|2024-07-29 13:56:10|138268.5|138168.5|138270|138170|138292|138180|138268.5|138091|5
1722261380000|2024-07-29 13:56:20|138289|138089|138264.5|138164.5|138293|138175|138264.5|138089|4
1722261390000|2024-07-29 13:56:30|138260|138160|138280|138080|138296|138160|138260|138080|5
1722261400000|2024-07-29 13:56:40|138325|138125|138280|138180|138325|138180|138270.5|138074|4
1722261410000|2024-07-29 13:56:50|138273|138073|138273|138073|138273|138073|138273|138073|1
1722261420000|2024-07-29 13:57:00|138274|138074|138277.5|138177.5|138277.5|138177.5|138274|138074|2
1722261430000|2024-07-29 13:57:10|138274.5|138174.5|138291|138091|138325|138174.5|138274.5|138088|5
1722261440000|2024-07-29 13:57:20|138292|138092|138293|138093|138294|138180|138280|138092|4
1722261450000|2024-07-29 13:57:30|138292|138092|138280|138080|138325|138180|138280|138080|6
1722261480000|2024-07-29 13:58:00|138282|138082|138290|138090|138290|138090|138280|138080|3
1722261490000|2024-07-29 13:58:10|138293|138093|138293|138093|138325|138125|138293|138093|4
1722261500000|2024-07-29 13:58:20|138294|138094|138294|138094|138325|138180|138280|138094|5
1722261510000|2024-07-29 13:58:30|138295|138095|138294|138094|138307|138180|138280|138094|4
1722261530000|2024-07-29 13:58:50|138313|138113|138312|138112|138313|138113|138312|138112|2
1722261540000|2024-07-29 13:59:00|138310|138110|138313|138113|138313|138113|138310|138110|2
1722261550000|2024-07-29 13:59:10|138314|138114|138313|138113|138314|138114|138313|138113|2
1722261560000|2024-07-29 13:59:20|138295|138095|138294|138094|138295|138095|138294|138094|2
1722261570000|2024-07-29 13:59:30|138325|138125|138280|138180|138325|138180|138280|138125|2
1722261590000|2024-07-29 13:59:50|138310|138110|138313|138113|138315|138115|138310|138110|3
1722261600000|2024-07-29 14:00:00|138309|138109|138303|138103|138309|138170.5|138270.5|138091|4
1722261610000|2024-07-29 14:00:10|138325|138125|138303|138103|138325|138180|138280|138091|5
1722261620000|2024-07-29 14:00:20|138293|138093|138305|138105|138325|138125|138293|138093|4
1722261630000|2024-07-29 14:00:30|138306|138106|138305|138105|138306|138180|138280|138103|4
1722261640000|2024-07-29 14:00:40|138290|138090|138275|138175|138290|138175|138275|138089|3
1722261650000|2024-07-29 14:00:50|138280|138180|138270|138170|138290|138180|138270|138089|4
1722261660000|2024-07-29 14:01:00|138301|138101|138265.5|138165.5|138325|138170|138265.5|138095|5
1722261670000|2024-07-29 14:01:10|138301|138101|138299|138099|138301|138101|138299|138099|3
1722261680000|2024-07-29 14:01:20|138290|138090|138291|138091|138291|138169.5|138269.5|138090|3
1722261690000|2024-07-29 14:01:30|138279|138079|138279|138079|138279|138079|138279|138079|1
1722261700000|2024-07-29 14:01:40|138280|138080|138266.5|138166.5|138297|138166.5|138266.5|138080|3
1722261710000|2024-07-29 14:01:50|138265|138165|138299|138099|138299|138170|138265|138099|3
1722261720000|2024-07-29 14:02:00|138297|138097|138296|138096|138297|138097|138296|138096|2
1722261740000|2024-07-29 14:02:20|138298|138098|138296|138096|138310|138169.5|138269.5|138096|5
1722261750000|2024-07-29 14:02:30|138297|138097|138303|138103|138303|138103|138297|138097|2
1722261760000|2024-07-29 14:02:40|138304|138104|138305|138105|138306|138175|138271.5|138104|6
1722261770000|2024-07-29 14:02:50|138270|138170|138307|138107|138307|138170|138270|138106|3
1722261780000|2024-07-29 14:03:00|138325|138125|138325|138125|138325|138125|138325|138125|1
1722261790000|2024-07-29 14:03:10|138305|138105|138270|138170|138307|138170|138270|138105|3
1722261800000|2024-07-29 14:03:20|138305|138105|138304|138104|138305|138105|138304|138104|2
1722261810000|2024-07-29 14:03:30|138325|138125|138275|138175|138325|138175|138275|138103|3
1722261820000|2024-07-29 14:03:40|138280|138180|138275|138175|138280|138180|138275|138175|2
1722261830000|2024-07-29 14:03:50|138280|138180|138325|138125|138325|138180|138280|138105|3
1722261840000|2024-07-29 14:04:00|138304|138104|138303|138103|138304|138175|138275|138103|3
1722261850000|2024-07-29 14:04:10|138304|138104|138275|138175|138325|138175|138275|138103|4
1722261870000|2024-07-29 14:04:30|138303|138103|138270|138170|138325|138170|138270|138103|4
1722261880000|2024-07-29 14:04:40|138305|138105|138275|138175|138305|138180|138275|138103|4
1722261890000|2024-07-29 14:04:50|138306|138106|138270|138170|138306|138170|138270|138104|3
1722261900000|2024-07-29 14:05:00|138275|138175|138307|138107|138310|138180|138275|138107|4
1722261910000|2024-07-29 14:05:10|138309|138109|138312|138112|138312|138112|138307|138107|4
1722261920000|2024-07-29 14:05:20|138307|138107|138306|138106|138307|138107|138306|138106|2
1722261930000|2024-07-29 14:05:30|138325|138125|138304|138104|138325|138180|138280|138104|5
1722261940000|2024-07-29 14:05:40|138305|138105|138270|138170|138305|138170|138270|138105|2
1722261950000|2024-07-29 14:05:50|138275|138175|138309|138109|138309|138175|138275|138109|2
1722261960000|2024-07-29 14:06:00|138270|138170|138280|138180|138307|138180|138270|138107|3
1722261970000|2024-07-29 14:06:10|138270|138170|138267.5|138167.5|138305|138170|138267.5|138105|3
1722261980000|2024-07-29 14:06:20|138303|138103|138303|138103|138304|138104|138303|138103|3
1722261990000|2024-07-29 14:06:30|138305|138105|138305|138105|138305|138105|138305|138105|1
1722262000000|2024-07-29 14:06:40|138306|138106|138306|138106|138306|138106|138306|138106|1
1722262010000|2024-07-29 14:06:50|138307|138107|138307|138107|138307|138107|138307|138107|1
1722262020000|2024-07-29 14:07:00|138306|138106|138305|138105|138307|138107|138305|138105|3
1722262030000|2024-07-29 14:07:10|138302|138102|138302|138102|138303|138103|138302|138102|3
1722262050000|2024-07-29 14:07:30|138303|138103|138301|138101|138303|138103|138301|138101|2
1722262070000|2024-07-29 14:07:50|138303|138103|138299|138099|138303|138103|138299|138099|2
1722262080000|2024-07-29 14:08:00|138300|138100|138300|138100|138300|138100|138300|138100|1
1722262090000|2024-07-29 14:08:10|138301|138101|138301|138101|138301|138101|138300|138100|3
1722262100000|2024-07-29 14:08:20|138300|138100|138301|138101|138301|138101|138300|138100|2
1722262110000|2024-07-29 14:08:30|138300|138100|138300|138100|138300|138100|138299|138099|3
1722262120000|2024-07-29 14:08:40|138299|138099|138299|138099|138300|138100|138299|138099|3
1722262130000|2024-07-29 14:08:50|138315|138115|138303|138103|138315|138170|138270|138101|4
1722262140000|2024-07-29 14:09:00|138302|138102|138302|138102|138302|138102|138302|138102|1
1722262150000|2024-07-29 14:09:10|138303|138103|138302|138102|138303|138103|138302|138102|2
1722262160000|2024-07-29 14:09:20|138303|138103|138303|138103|138303|138103|138303|138103|1
1722262170000|2024-07-29 14:09:30|138265.5|138165.5|138302|138102|138302|138168.5|138265|138102|4
1722262180000|2024-07-29 14:09:40|138301|138101|138301|138101|138301|138101|138301|138101|1
1722262190000|2024-07-29 14:09:50|138300|138100|138304|138104|138305|138170|138270|138100|4
1722262220000|2024-07-29 14:10:20|138303|138103|138305|138105|138305|138105|138303|138103|2
1722262230000|2024-07-29 14:10:30|138303|138103|138303|138103|138303|138103|138303|138103|1
1722262260000|2024-07-29 14:11:00|138302|138102|138305|138105|138305|138105|138302|138102|3
1722262270000|2024-07-29 14:11:10|138307|138107|138307|138107|138307|138107|138307|138107|1
1722262290000|2024-07-29 14:11:30|138306|138106|138305|138105|138306|138106|138305|138105|2
1722262300000|2024-07-29 14:11:40|138303|138103|138304|138104|138305|138105|138303|138103|3
1722262310000|2024-07-29 14:11:50|138305|138105|138301|138101|138305|138105|138301|138101|3
1722262320000|2024-07-29 14:12:00|138299|138099|138300|138100|138300|138100|138299|138099|2
1722262330000|2024-07-29 14:12:10|138301|138101|138304|138104|138304|138104|138301|138101|3
1722262340000|2024-07-29 14:12:20|138303|138103|138271.5|138171.5|138307|138171.5|138271.5|138103|3
1722262350000|2024-07-29 14:12:30|138306|138106|138301|138101|138325|138125|138301|138101|5
1722262360000|2024-07-29 14:12:40|138270|138170|138301|138101|138302|138170|138270|138101|3
1722262370000|2024-07-29 14:12:50|138302|138102|138302|138102|138302|138102|138302|138102|1
1722262380000|2024-07-29 14:13:00|138305|138105|138305|138105|138305|138105|138303|138103|3
1722262390000|2024-07-29 14:13:10|138307|138107|138305|138105|138325|138125|138305|138105|3
1722262400000|2024-07-29 14:13:20|138309|138109|138308|138108|138309|138175|138270|138108|4
1722262410000|2024-07-29 14:13:30|138305|138105|138303|138103|138309|138175|138270|138103|6
1722262420000|2024-07-29 14:13:40|138270|138170|138270|138170|138270|138170|138270|138170|1
1722262430000|2024-07-29 14:13:50|138301|138101|138268.5|138168.5|138301|138168.5|138268.5|138101|2
1722262440000|2024-07-29 14:14:00|138303|138103|138301|138101|138303|138103|138301|138101|2
1722262450000|2024-07-29 14:14:10|138305|138105|138305|138105|138305|138105|138305|138105|1
1722262460000|2024-07-29 14:14:20|138303|138103|138290|138090|138303|138103|138288|138088|4
1722262470000|2024-07-29 14:14:30|138297|138097|138276|138076|138297|138097|138276|138076|4
1722262480000|2024-07-29 14:14:40|138277|138077|138280|138080|138296|138096|138277|138077|4
1722262490000|2024-07-29 14:14:50|138274|138074|138274|138074|138274|138074|138274|138074|1
1722262500000|2024-07-29 14:15:00|138273|138073|138293|138093|138293|138093|138273|138073|2
1722262510000|2024-07-29 14:15:10|138292|138092|138293|138093|138293|138093|138291|138091|3
1722262520000|2024-07-29 14:15:20|138286|138086|138300|138100|138300|138100|138284|138084|4
1722262530000|2024-07-29 14:15:30|138295|138095|138296|138096|138296|138096|138295|138095|2
1722262540000|2024-07-29 14:15:40|138291|138091|138274|138074|138291|138147.5|138238.5|138074|7
1722262550000|2024-07-29 14:15:50|138275|138075|138220|138120|138290|138120|138220|138071|5
1722262560000|2024-07-29 14:16:00|138282|138082|138236.5|138136.5|138282|138136.5|138236.5|138072|5
1722262570000|2024-07-29 14:16:10|138269|138069|138210|138110|138270|138138.5|138210|138069|4
1722262580000|2024-07-29 14:16:20|138242.5|138142.5|138242.5|138142.5|138278|138142.5|138220|138072|6
1722262590000|2024-07-29 14:16:30|138271|138071|138245.5|138145.5|138272|138145.5|138241.5|138065|5
1722262600000|2024-07-29 14:16:40|138284|138084|138270|138070|138284|138139.5|138220|138070|7
1722262610000|2024-07-29 14:16:50|138210|138110|138281|138081|138281|138120|138210|138081|3
1722262620000|2024-07-29 14:17:00|138210|138110|138269|138069|138271|138110|138210|138069|3
1722262630000|2024-07-29 14:17:10|138239.5|138139.5|138276|138076|138276|138139.5|138220|138070|4
1722262640000|2024-07-29 14:17:20|138210|138110|138269|138069|138270|138138.5|138210|138068|5
1722262650000|2024-07-29 14:17:30|138270|138070|138270|138070|138270|138070|138269|138069|3
1722262660000|2024-07-29 14:17:40|138278|138078|138276|138076|138278|138142.5|138238.5|138072|7
1722262670000|2024-07-29 14:17:50|138210|138110|138277|138077|138277|138120|138210|138071|4
1722262680000|2024-07-29 14:18:00|138249.5|138149.5|138271|138071|138295|138149.5|138210|138071|7
1722262690000|2024-07-29 14:18:10|138270|138070|138241.5|138141.5|138276|138141.5|138241.5|138070|4
1722262700000|2024-07-29 14:18:20|138235|138135|138273|138073|138273|138135|138220|138073|3
1722262710000|2024-07-29 14:18:30|138272|138072|138274|138074|138274|138150.5|138250.5|138072|3
1722262720000|2024-07-29 14:18:40|138240.5|138140.5|138268|138068|138275|138140.5|138225|138068|5
1722262730000|2024-07-29 14:18:50|138220|138120|138249.5|138149.5|138275|138149.5|138220|138072|4
1722262740000|2024-07-29 14:19:00|138278|138078|138243.5|138143.5|138278|138143.5|138220|138078|4
1722262750000|2024-07-29 14:19:10|138285|138085|138280|138080|138285|138154.5|138254.5|138080|3
1722262760000|2024-07-29 14:19:20|138249.5|138149.5|138280|138080|138280|138149.5|138230|138078|6
1722262770000|2024-07-29 14:19:30|138276|138076|138281|138081|138281|138153.5|138251.5|138076|4
1722262780000|2024-07-29 14:19:40|138278|138078|138220|138120|138278|138149.5|138220|138076|4
1722262790000|2024-07-29 14:19:50|138278|138078|138276|138076|138278|138147.5|138247.5|138076|3
1722262800000|2024-07-29 14:20:00|138273|138073|138274|138074|138274|138140.5|138236.5|138072|5
1722262810000|2024-07-29 14:20:10|138241.5|138141.5|138272|138072|138278|138147.5|138241.5|138072|5
1722262820000|2024-07-29 14:20:20|138285|138085|138271|138071|138285|138136.5|138236.5|138070|6
1722262830000|2024-07-29 14:20:30|138220|138120|138241.5|138141.5|138285|138141.5|138220|138072|6
1722262840000|2024-07-29 14:20:40|138272|138072|138245.5|138145.5|138280|138145.5|138220|138070|7
1722262850000|2024-07-29 14:20:50|138276|138076|138258.5|138158.5|138290|138158.5|138230|138076|8
1722262860000|2024-07-29 14:21:00|138288|138088|138245|138145|138288|138155.5|138245|138088|3
1722262870000|2024-07-29 14:21:10|138240|138140|138240|138140|138240|138140|138240|138140|1
1722262880000|2024-07-29 14:21:20|138285|138085|138245.5|138145.5|138289|138146.5|138242.5|138084|8
1722262890000|2024-07-29 14:21:30|138230|138130|138243.5|138143.5|138300|138143.5|138230|138083|6
1722262900000|2024-07-29 14:21:40|138286|138086|138285|138085|138286|138125|138225|138084|4
1722262910000|2024-07-29 14:21:50|138284|138084|138286|138086|138295|138095|138284|138084|5
1722262920000|2024-07-29 14:22:00|138285|138085|138290|138090|138290|138138.5|138230|138080|6
1722262930000|2024-07-29 14:22:10|138282|138082|138280|138080|138284|138130|138220|138080|5
1722262940000|2024-07-29 14:22:20|138279|138079|138279|138079|138285|138149.5|138240.5|138075|7
1722262950000|2024-07-29 14:22:30|138220|138120|138276|138076|138276|138147.5|138220|138076|5
1722262960000|2024-07-29 14:22:40|138273|138073|138272|138072|138273|138138.5|138220|138072|5
1722262970000|2024-07-29 14:22:50|138275|138075|138237.5|138137.5|138275|138146.5|138220|138072|6
1722262980000|2024-07-29 14:23:00|138220|138120|138272|138072|138272|138120|138220|138070|3
1722262990000|2024-07-29 14:23:10|138275|138075|138272|138072|138275|138140.5|138230|138072|6
1722263000000|2024-07-29 14:23:20|138276|138076|138282|138082|138282|138130|138220|138076|5
1722263010000|2024-07-29 14:23:30|138220|138120|138238.5|138138.5|138281|138141.5|138220|138077|6
1722263020000|2024-07-29 14:23:40|138220|138120|138276|138076|138276|138120|138220|138076|2
1722263030000|2024-07-29 14:23:50|138280|138080|138234.5|138134.5|138280|138134.5|138210|138055|5
1722263040000|2024-07-29 14:24:00|138270|138070|138272|138072|138280|138132.5|138200|138068|7
1722263050000|2024-07-29 14:24:10|138276|138076|138268|138068|138276|138076|138268|138068|3
1722263060000|2024-07-29 14:24:20|138269|138069|138268|138068|138269|138110|138200|138068|4
1722263070000|2024-07-29 14:24:30|138270|138070|138258|138058|138270|138070|138258|138058|3
1722263080000|2024-07-29 14:24:40|138217.5|138117.5|138243|138043|138243|138117.5|138180|138038|7
1722263090000|2024-07-29 14:24:50|138252|138052|138257|138057|138257|138112.5|138180|138045|7
1722263100000|2024-07-29 14:25:00|138190|138090|138257|138057|138270|138125.5|138190|138053|6
1722263110000|2024-07-29 14:25:10|138255|138055|138223.5|138123.5|138255|138123.5|138190|138055|5
1722263120000|2024-07-29 14:25:20|138255|138055|138280|138080|138280|138080|138255|138055|3
1722263130000|2024-07-29 14:25:30|138180|138054|138260|138060|138260|138060|138180|138054|3
1722263140000|2024-07-29 14:25:40|138208.5|138108.5|138272|138072|138272|138153.5|138208.5|138045|7
1722263150000|2024-07-29 14:25:50|138255|138055|138275|138075|138275|138075|138255|138055|4
1722263160000|2024-07-29 14:26:00|138268|138068|138220|138120|138280|138148.5|138220|138068|7
1722263170000|2024-07-29 14:26:10|138273|138073|138274|138074|138274|138074|138273|138073|2
1722263180000|2024-07-29 14:26:20|138245.5|138145.5|138273|138073|138276|138145.5|138241.5|138073|4
1722263190000|2024-07-29 14:26:30|138274|138074|138283|138083|138290|138130|138220|138074|7
1722263200000|2024-07-29 14:26:40|138240.5|138140.5|138275|138075|138281|138140.5|138240.5|138075|3
1722263210000|2024-07-29 14:26:50|138237.5|138137.5|138210|138110|138282|138137.5|138210|138082|4
1722263220000|2024-07-29 14:27:00|138220|138120|138281|138081|138281|138120|138220|138081|2
1722263230000|2024-07-29 14:27:10|138239.5|138139.5|138282|138082|138282|138139.5|138239.5|138080|4
1722263240000|2024-07-29 14:27:20|138279|138079|138237.5|138137.5|138279|138140.5|138237.5|138074|4
1722263250000|2024-07-29 14:27:30|138215|138115|138273|138073|138273|138115|138210|138073|3
1722263260000|2024-07-29 14:27:40|138220|138120|138274|138074|138275|138120|138220|138074|3
1722263270000|2024-07-29 14:27:50|138273|138073|138273|138073|138273|138073|138273|138073|1
1722263280000|2024-07-29 14:28:00|138275|138075|138263|138063|138275|138121.5|138210|138063|5
1722263290000|2024-07-29 14:28:10|138265|138065|138280|138080|138280|138114.5|138200|138056|7
1722263300000|2024-07-29 14:28:20|138260|138060|138221.5|138121.5|138260|138121.5|138190|138057|6
1722263310000|2024-07-29 14:28:30|138258|138058|138214.5|138114.5|138260|138114.5|138200|138051|5
1722263320000|2024-07-29 14:28:40|138205|138105|138260|138060|138270|138109.5|138200|138053|7
1722263330000|2024-07-29 14:28:50|138214.5|138114.5|138211.5|138111.5|138252|138114.5|138211.5|138051|4
1722263340000|2024-07-29 14:29:00|138248|138048|138241|138041|138248|138048|138241|138041|5
1722263350000|2024-07-29 14:29:10|138190|138090|138237|138037|138245|138090|138190|138037|5
1722263360000|2024-07-29 14:29:20|138252|138052|138250|138050|138252|138090|138180|138050|5
1722263370000|2024-07-29 14:29:30|138248|138048|138245|138045|138249|138097.5|138190|138045|5
1722263380000|2024-07-29 14:29:40|138250|138050|138245|138045|138250|138091.5|138185|138039|6
1722263390000|2024-07-29 14:29:50|138190.5|138090.5|138189.5|138089.5|138265|138090.5|138180|138045|5
1722263400000|2024-07-29 14:30:00|138249|138049|138193.5|138093.5|138249|138093.5|138193.5|138025|4
1722263410000|2024-07-29 14:30:10|138180|138080|138246|138046|138247|138080|138180|138046|3
1722263420000|2024-07-29 14:30:20|138192.5|138092.5|138232|138032|138233|138092.5|138170|138032|5
1722263430000|2024-07-29 14:30:30|138231|138031|138229|138029|138231|138031|138228|138028|3
1722263440000|2024-07-29 14:30:40|138235|138035|138180|138080|138240|138099.5|138180|138035|6
1722263450000|2024-07-29 14:30:50|138236|138036|138195.5|138095.5|138238|138095.5|138190|138033|5
1722263460000|2024-07-29 14:31:00|138197.5|138097.5|138191.5|138091.5|138241|138097.5|138180|138031|6
1722263470000|2024-07-29 14:31:10|138170|138070|138231|138031|138231|138070|138170|138025|4
1722263480000|2024-07-29 14:31:20|138186.5|138086.5|138228|138028|138228|138086.5|138186.5|138024|3
1722263490000|2024-07-29 14:31:30|138183.5|138083.5|138186.5|138086.5|138232|138086.5|138180.5|138023|6
1722263500000|2024-07-29 14:31:40|138182.5|138082.5|138182.5|138082.5|138182.5|138082.5|138182.5|138082.5|1
1722263510000|2024-07-29 14:31:50|138175|138075|138224|138024|138230|138083.5|138170|138024|6
1722263520000|2024-07-29 14:32:00|138226|138026|138224|138024|138240|138091.5|138180|138024|7
1722263530000|2024-07-29 14:32:10|138220|138020|138221|138021|138222|138070|138170|138019|5
1722263540000|2024-07-29 14:32:20|138222|138022|138212|138012|138222|138022|138195|137995|4
1722263550000|2024-07-29 14:32:30|138141.5|138041.5|138199|137999|138220|138041.5|138136.5|137985|7
1722263560000|2024-07-29 14:32:40|138195|137995|138205|138005|138212|138074.5|138140|137990|7
1722263570000|2024-07-29 14:32:50|138160|138060|138177|137977|138209|138075.5|138160|137977|5
1722263580000|2024-07-29 14:33:00|138163|137963|138174|137974|138205|138026.5|138126.5|137960|6
1722263590000|2024-07-29 14:33:10|138175|137975|138201|138001|138201|138064.5|138140|137975|7
1722263600000|2024-07-29 14:33:20|138150|138050|138212|138012|138213|138074.5|138150|138003|6
1722263610000|2024-07-29 14:33:30|138204|138004|138208|138008|138210|138010|138204|138004|6
1722263620000|2024-07-29 14:33:40|138212|138012|138210|138010|138212|138071.5|138171.5|138010|3
1722263630000|2024-07-29 14:33:50|138150|138050|138210|138010|138230|138050|138150|138010|4
1722263640000|2024-07-29 14:34:00|138212|138012|138205|138005|138212|138012|138205|138005|2
1722263650000|2024-07-29 14:34:10|138216|138016|138207|138007|138216|138016|138207|138007|2
1722263660000|2024-07-29 14:34:20|138150|138050|138217|138017|138217|138060|138150|138012|4
1722263670000|2024-07-29 14:34:30|138213|138013|138214|138014|138215|138060|138160|138012|5
1722263680000|2024-07-29 14:34:40|138215|138015|138215|138015|138215|138015|138215|138015|1
1722263690000|2024-07-29 14:34:50|138208|138008|138130|138030|138208|138066.5|138130|137998|5
1722263700000|2024-07-29 14:35:00|138216|138016|138234|138034|138250|138050|138216|138016|3
1722263710000|2024-07-29 14:35:10|138236|138036|138216|138016|138236|138040|138140|138016|3
1722263720000|2024-07-29 14:35:20|138130|138030|138216|138016|138240|138070.5|138130|138016|6
1722263730000|2024-07-29 14:35:30|138224|138024|138230|138030|138230|138030|138185|137985|6
1722263740000|2024-07-29 14:35:40|138158.5|138058.5|138220|138020|138220|138058.5|138120|138010|6
1722263750000|2024-07-29 14:35:50|138209|138009|138210|138010|138210|138052.5|138152.5|138003|4
1722263760000|2024-07-29 14:36:00|138213|138013|138175|137975|138213|138050.5|138150.5|137975|4
1722263770000|2024-07-29 14:36:10|138204|138004|138203|138003|138204|138004|138165|137965|4
1722263780000|2024-07-29 14:36:20|138202|138002|138206|138006|138206|138010|138110|137985|6
1722263790000|2024-07-29 14:36:30|138110|138010|138222|138022|138225|138025|138110|138010|4
1722263800000|2024-07-29 14:36:40|138218|138018|138226|138026|138240|138045.5|138130|137965|7
1722263810000|2024-07-29 14:36:50|138110|138010|138224|138024|138235|138035|138100|138000|6
1722263820000|2024-07-29 14:37:00|138130.5|138030.5|138123.5|138023.5|138250|138050|138123.5|137999|6
1722263830000|2024-07-29 14:37:10|138240|138040|138120|138020|138240|138040|138120|137945|5
1722263840000|2024-07-29 14:37:20|138130|138030|138161.5|138061.5|138161.5|138061.5|138130|138030|2
1722263850000|2024-07-29 14:37:30|138166.5|138066.5|138166.5|138066.5|138166.5|138066.5|138166.5|138066.5|1
1722263860000|2024-07-29 14:37:40|138226|138026|138185|137985|138226|138026|138185|137985|3
1722263870000|2024-07-29 14:37:50|138217|138017|138215|138015|138217|138058.5|138158.5|138002|5
1722263880000|2024-07-29 14:38:00|138250|138050|138220|138020|138250|138050|138130|138014|7
1722263890000|2024-07-29 14:38:10|138147.5|138047.5|138203|138003|138219|138047.5|138142.5|138003|5
1722263900000|2024-07-29 14:38:20|138198|137998|138175|137975|138199|138041.5|138120|137975|6
1722263910000|2024-07-29 14:38:30|138130|138030|138138.5|138038.5|138210|138038.5|138120|137998|6
1722263920000|2024-07-29 14:38:40|138198|137998|138191|137991|138199|137999|138191|137991|3
1722263930000|2024-07-29 14:38:50|138185|137985|138182|137982|138200|138000|138182|137982|4
1722263940000|2024-07-29 14:39:00|138191|137991|138230|138030|138230|138045|138143.5|137986|6
1722263950000|2024-07-29 14:39:10|138198|137998|138191|137991|138210|138045.5|138130|137991|7
1722263960000|2024-07-29 14:39:20|138190|137990|138146.5|138046.5|138190|138046.5|138130|137989|4
1722263970000|2024-07-29 14:39:30|138144.5|138044.5|138146.5|138046.5|138200|138046.5|138144.5|137984|7
1722263980000|2024-07-29 14:39:40|138190|137990|138125|138025|138190|138025|138120|137986|4
1722263990000|2024-07-29 14:39:50|138187|137987|138200|138000|138200|138030|138130|137986|4
1722264000000|2024-07-29 14:40:00|138187|137987|138185|137985|138187|138048.5|138135|137985|4
1722264010000|2024-07-29 14:40:10|138190|137990|138200|138000|138200|138030|138130|137988|4
1722264030000|2024-07-29 14:40:30|138185|137985|138185|137985|138185|137985|138185|137985|1
1722264040000|2024-07-29 14:40:40|138183|137983|138184|137984|138187|138044.5|138144.5|137983|4
1722264050000|2024-07-29 14:40:50|138194|137994|138193|137993|138197|138055.5|138130|137985|7
1722264060000|2024-07-29 14:41:00|138185|137985|138195|137995|138195|138058.5|138130|137985|6
1722264070000|2024-07-29 14:41:10|138140|138040|138152.5|138052.5|138193|138052.5|138130|137991|5
1722264080000|2024-07-29 14:41:20|138191|137991|138185|137985|138191|137991|138185|137985|2
1722264090000|2024-07-29 14:41:30|138183|137983|138191|137991|138191|138050.5|138130|137983|6
1722264100000|2024-07-29 14:41:40|138192|137992|138193|137993|138193|137993|138192|137992|2
1722264110000|2024-07-29 14:41:50|138210|138010|138148.5|138048.5|138210|138048.5|138148.5|137989|4
1722264120000|2024-07-29 14:42:00|138190|137990|138193|137993|138193|138020|138120|137975|6
1722264130000|2024-07-29 14:42:10|138120|138020|138183|137983|138185|138020.5|138120|137955|6
1722264140000|2024-07-29 14:42:20|138142.5|138042.5|138138.5|138038.5|138185|138042.5|138115|137979|5
1722264150000|2024-07-29 14:42:30|138174|137974|138176|137976|138176|138021.5|138110|137965|7
1722264160000|2024-07-29 14:42:40|138110|138010|138189|137989|138189|138045.5|138110|137977|6
1722264170000|2024-07-29 14:42:50|138172|137972|138200|138000|138200|138043.5|138143.5|137955|6
1722264180000|2024-07-29 14:43:00|138154.5|138054.5|138195|137995|138195|138054.5|138154.5|137990|3
1722264190000|2024-07-29 14:43:10|138149.5|138049.5|138154.5|138054.5|138190|138054.5|138145.5|137975|7
1722264200000|2024-07-29 14:43:20|138140|138040|138195|137995|138195|138040|138140|137995|2
1722264210000|2024-07-29 14:43:30|138193|137993|138194|137994|138210|138055.5|138140|137993|8
1722264220000|2024-07-29 14:43:40|138150.5|138050.5|138130|138030|138191|138050.5|138130|137990|4
1722264230000|2024-07-29 14:43:50|138142.5|138042.5|138187|137987|138188|138042.5|138130|137987|7
1722264240000|2024-07-29 14:44:00|138194|137994|138197|137997|138200|138050.5|138150|137991|7
1722264250000|2024-07-29 14:44:10|138198|137998|138154.5|138054.5|138198|138055|138154.5|137998|3
1722264260000|2024-07-29 14:44:20|138199|137999|138147.5|138047.5|138210|138050.5|138147.5|137997|6
1722264270000|2024-07-29 14:44:30|138150|138050|138197|137997|138225|138050|138125|137925|8
1722264280000|2024-07-29 14:44:40|138195|137995|138149.5|138049.5|138197|138049.5|138149.5|137995|3
1722264290000|2024-07-29 14:44:50|138195|137995|138146.5|138046.5|138195|138046.5|138146.5|137993|4
1722264300000|2024-07-29 14:45:00|138191|137991|138181|137981|138191|138026.5|138126.5|137981|4
1722264310000|2024-07-29 14:45:10|138185|137985|138174|137974|138185|138037.5|138130|137973|6
1722264320000|2024-07-29 14:45:20|138182|137982|138185|137985|138210|138010|138182|137982|4
1722264330000|2024-07-29 14:45:30|138134.5|138034.5|138179|137979|138190|138034.5|138120|137974|8
1722264340000|2024-07-29 14:45:40|138138.5|138038.5|138172|137972|138174|138038.5|138130|137972|4
1722264350000|2024-07-29 14:45:50|138107.5|138007.5|138175|137975|138175|138010|138107.5|137950|4
1722264360000|2024-07-29 14:46:00|138178|137978|138124.5|138024.5|138180|138030.5|138108.5|137960|7
1722264370000|2024-07-29 14:46:10|138164|137964|138114.5|138014.5|138165|138014.5|138114.5|137954|6
1722264380000|2024-07-29 14:46:20|138094.5|137994.5|138087.5|137987.5|138153|138000|138087.5|137945|6
1722264390000|2024-07-29 14:46:30|138157|137957|138104.5|138004.5|138157|138004.5|138103.5|137948|5
1722264400000|2024-07-29 14:46:40|138147|137947|138153|137953|138160|138010|138105.5|137947|6
1722264410000|2024-07-29 14:46:50|138157|137957|138155|137955|138157|138000.5|138100.5|137955|4
1722264420000|2024-07-29 14:47:00|138154|137954|138093.5|137993.5|138154|138001.5|138093.5|137947|6
1722264430000|2024-07-29 14:47:10|138147|137947|138145|137945|138147|137990|138090|137945|3
1722264440000|2024-07-29 14:47:20|138150|137950|138147|137947|138151|138003.5|138100|137947|5
1722264450000|2024-07-29 14:47:30|138144|137944|138143|137943|138144|138000.5|138100.5|137943|3
1722264460000|2024-07-29 14:47:40|138147|137947|138138|137938|138147|137979.5|138079.5|137938|3
1722264470000|2024-07-29 14:47:50|138090|137990|138142|137942|138145|137990|138078.5|137940|6
1722264480000|2024-07-29 14:48:00|138145|137945|138079.5|137979.5|138150|137979.5|138079.5|137944|5
1722264490000|2024-07-29 14:48:10|138148|137948|138151|137951|138151|137983.5|138083.5|137948|3
1722264500000|2024-07-29 14:48:20|138086.5|137986.5|138137|137937|138141|137990|138086.5|137937|4
1722264510000|2024-07-29 14:48:30|138136|137936|138142|137942|138142|137993.5|138080|137930|5
1722264520000|2024-07-29 14:48:40|138138|137938|138137|137937|138155|137987.5|138087.5|137935|7
1722264530000|2024-07-29 14:48:50|138094.5|137994.5|138135.5|138035.5|138151|138035.5|138090|137939|8
1722264540000|2024-07-29 14:49:00|138149|137949|138152|137952|138152|138031.5|138124.5|137949|7
1722264550000|2024-07-29 14:49:10|138162|137962|138125|138025|138162|138027.5|138120|137962|4
1722264560000|2024-07-29 14:49:20|138160|137960|138163|137963|138163|138030.5|138120|137950|8
1722264570000|2024-07-29 14:49:30|138164|137964|138163|137963|138170|138019.5|138119.5|137963|5
1722264580000|2024-07-29 14:49:40|138164|137964|138124.5|138024.5|138168|138024.5|138124.5|137964|3
1722264590000|2024-07-29 14:49:50|138125|138025|138170|137970|138170|138025|138120|137970|3
1722264600000|2024-07-29 14:50:00|138169|137969|138168|137968|138169|138028.5|138125|137968|4
1722264610000|2024-07-29 14:50:10|138125.5|138025.5|138163|137963|138166|138025.5|138120|137963|6
1722264620000|2024-07-29 14:50:20|138162|137962|138159|137959|138162|138010.5|138110.5|137959|3
1722264630000|2024-07-29 14:50:30|138110|138010|138107.5|138007.5|138156|138010|138107.5|137953|4
1722264640000|2024-07-29 14:50:40|138152|137952|138112.5|138012.5|138155|138012.5|138112.5|137952|4
1722264650000|2024-07-29 14:50:50|138110.5|138010.5|138157|137957|138160|138010.5|138110.5|137954|4
1722264660000|2024-07-29 14:51:00|138155|137955|138158|137958|138158|138018.5|138118.5|137955|4
1722264670000|2024-07-29 14:51:10|138121.5|138021.5|138163|137963|138170|138021.5|138115|137959|6
1722264680000|2024-07-29 14:51:20|138161|137961|138153|137953|138161|138018.5|138115|137953|6
1722264690000|2024-07-29 14:51:30|138154|137954|138117.5|138017.5|138165|138017.5|138117.5|137950|6
1722264700000|2024-07-29 14:51:40|138115|138015|138167|137967|138195|138015|138115|137962|4
1722264710000|2024-07-29 14:51:50|138162|137962|138151|137951|138180|138014.5|138113.5|137951|8
1722264720000|2024-07-29 14:52:00|138111.5|138011.5|138105.5|138005.5|138149|138011.5|138105.5|137949|4
1722264730000|2024-07-29 14:52:10|138105|138005|138098.5|137998.5|138110|138010|138098.5|137998.5|3
1722264740000|2024-07-29 14:52:20|138147|137947|138142|137942|138147|138005|138100|137942|6
1722264750000|2024-07-29 14:52:30|138100|138000|138160|137960|138170|138000|138076.5|137930|7
1722264760000|2024-07-29 14:52:40|138143|137943|138137|137937|138143|137970|138060|137937|6
1722264770000|2024-07-29 14:52:50|138138|137938|138060.5|137960.5|138138|137960.5|138060.5|137930|4
1722264780000|2024-07-29 14:53:00|138050|137950|138046.5|137946.5|138140|137950|138046.5|137895|7
1722264790000|2024-07-29 14:53:10|138101|137901|138099|137899|138101|137958.5|138050|137899|5
1722264800000|2024-07-29 14:53:20|138094|137894|138119|137919|138145|137945|138040|137894|6
1722264810000|2024-07-29 14:53:30|138140|137940|138053.5|137953.5|138140|137953.5|138053.5|137895|5
1722264820000|2024-07-29 14:53:40|138109|137909|138045.5|137945.5|138109|137945.5|138040|137898|6
1722264830000|2024-07-29 14:53:50|138095|137895|138098|137898|138099|137959.5|138030|137895|6
1722264840000|2024-07-29 14:54:00|138063.5|137963.5|138097|137897|138100|137963.5|138063.5|137895|6
1722264850000|2024-07-29 14:54:10|138099|137899|138050|137950|138099|137963.5|138040|137899|4
1722264860000|2024-07-29 14:54:20|138097|137897|138103|137903|138105|137905|138097|137897|4
1722264870000|2024-07-29 14:54:30|138050|137950|138106|137906|138120|137961.5|138050|137906|4
1722264880000|2024-07-29 14:54:40|138063.5|137963.5|138103|137903|138105|137963.5|138040|137903|5
1722264890000|2024-07-29 14:54:50|138102|137902|138103|137903|138103|137940|138018.5|137900|6
1722264900000|2024-07-29 14:55:00|138090|137860|138025|137925|138093|137925|138024.5|137860|4
1722264910000|2024-07-29 14:55:10|138020|137920|138016.5|137916.5|138110|137920|138016.5|137887|5
1722264920000|2024-07-29 14:55:20|138095|137895|138092|137892|138095|137915.5|138015.5|137892|3
1722264930000|2024-07-29 14:55:30|138074|137874|138095|137895|138095|137895|138074|137874|3
1722264940000|2024-07-29 14:55:40|138070|137870|138020|137920|138075|137920|138020|137862|5
1722264950000|2024-07-29 14:55:50|138063|137863|138020|137920|138063|137920.5|138015|137863|4
1722264960000|2024-07-29 14:56:00|138015|137915|138010|137910|138059|137915|138010|137859|3
1722264970000|2024-07-29 14:56:10|138055|137855|138054|137854|138055|137915|138015|137854|3
1722264980000|2024-07-29 14:56:20|138057|137857|138056|137856|138057|137920|138020|137856|3
1722264990000|2024-07-29 14:56:30|138055|137855|138055|137855|138055|137855|138055|137855|1
1722265000000|2024-07-29 14:56:40|138053|137853|138055|137855|138055|137855|138053|137853|2
1722265010000|2024-07-29 14:56:50|138023.5|137923.5|138053|137853|138056|137923.5|138023.5|137853|3
1722265020000|2024-07-29 14:57:00|138019.5|137919.5|138053|137853|138055|137919.5|138019.5|137853|4
1722265030000|2024-07-29 14:57:10|138015|137915|138020|137920|138057|137920|138015|137856|4
1722265040000|2024-07-29 14:57:20|138060|137860|138020.5|137920.5|138060|137923.5|138020.5|137858|5
1722265050000|2024-07-29 14:57:30|138059|137859|138051|137851|138059|137859|138051|137851|4
1722265060000|2024-07-29 14:57:40|137999.5|137899.5|138034|137834|138047|137910|137996.5|137834|8
1722265070000|2024-07-29 14:57:50|138045|137845|138047|137847|138070|137895|137995|137845|6
1722265080000|2024-07-29 14:58:00|138041|137841|138042|137842|138045|137893.5|137990|137841|7
1722265090000|2024-07-29 14:58:10|137995.5|137895.5|137995|137895|138048|137895.5|137995|137848|3
1722265100000|2024-07-29 14:58:20|138000|137900|138033|137833|138037|137900|137995|137833|5
1722265110000|2024-07-29 14:58:30|138034|137834|138043|137843|138043|137900|137995.5|137833|6
1722265120000|2024-07-29 14:58:40|138014.5|137914.5|138037|137837|138044|137914.5|138010|137837|5
1722265130000|2024-07-29 14:58:50|138001.5|137901.5|137993.5|137893.5|138050|137905|137993.5|137834|7
1722265140000|2024-07-29 14:59:00|138032|137832|137990|137890|138032|137895|137990|137826|5
1722265150000|2024-07-29 14:59:10|138024|137824|137986.5|137886.5|138025|137886.5|137986.5|137820|4
1722265160000|2024-07-29 14:59:20|137983.5|137883.5|138024|137824|138024|137883.5|137983.5|137824|2
1722265170000|2024-07-29 14:59:30|138021|137821|138022|137822|138030|137885|137985|137821|5
1722265180000|2024-07-29 14:59:40|138035|137835|138023|137823|138035|137890|137985.5|137823|4
1722265190000|2024-07-29 14:59:50|138016|137816|138016|137816|138016|137816|138016|137816|1
1722265200000|2024-07-29 15:00:00|138023|137823|138028|137828|138028|137885|137983.5|137823|5
1722265210000|2024-07-29 15:00:10|137990|137890|138030|137830|138032|137890|137990|137830|3
1722265230000|2024-07-29 15:00:30|138039|137839|138028|137828|138075|137875|138028|137828|5
1722265240000|2024-07-29 15:00:40|137990|137890|138032|137832|138032|137890|137990|137826|3
1722265250000|2024-07-29 15:00:50|138034|137834|138032|137832|138034|137834|138032|137832|2
1722265260000|2024-07-29 15:01:00|138030|137830|138027|137827|138030|137830|138027|137827|2
1722265270000|2024-07-29 15:01:10|138038|137838|138028|137828|138055|137855|138028|137828|4
1722265280000|2024-07-29 15:01:20|138024|137824|138023|137823|138025|137890|137990|137823|4
1722265290000|2024-07-29 15:01:30|138024|137824|137988.5|137888.5|138028|137891.5|137985.5|137824|8
1722265300000|2024-07-29 15:01:40|138031|137831|137988.5|137888.5|138031|137888.5|137984.5|137827|8
1722265310000|2024-07-29 15:01:50|137995.5|137895.5|138100|137900|138150|137950|137995|137836|7
1722265320000|2024-07-29 15:02:00|138045|137845|137992.5|137892.5|138045|137900|137992.5|137840|4
1722265330000|2024-07-29 15:02:10|138041|137841|137990|137890|138050|137890|137989.5|137839|5
1722265340000|2024-07-29 15:02:20|138038|137838|137995|137895|138038|137895|137988.5|137831|6
1722265350000|2024-07-29 15:02:30|138032|137832|138036|137836|138040|137900.5|137995|137832|7
1722265360000|2024-07-29 15:02:40|138035|137835|138000|137900|138036|137900|138000|137835|3
1722265370000|2024-07-29 15:02:50|138037|137837|137994.5|137894.5|138037|137898.5|137994.5|137835|6
1722265380000|2024-07-29 15:03:00|138034|137834|138050|137850|138050|137898.5|137995|137832|7
1722265390000|2024-07-29 15:03:10|138000|137900|137995|137895|138000|137900|137995|137895|3
1722265400000|2024-07-29 15:03:20|138000|137900|138034|137834|138034|137900|137998.5|137834|3
1722265410000|2024-07-29 15:03:30|138030|137830|138020|137820|138030|137890|137990|137820|4
1722265420000|2024-07-29 15:03:40|138022|137822|138022|137822|138022|137885|137985|137821|4
1722265430000|2024-07-29 15:03:50|137980|137880|138022|137822|138022|137880|137980|137820|4
1722265440000|2024-07-29 15:04:00|137982.5|137882.5|137981.5|137881.5|138018|137885|137978.5|137814|7
1722265450000|2024-07-29 15:04:10|137976.5|137876.5|137980.5|137880.5|138040|137880.5|137976.5|137812|9
1722265460000|2024-07-29 15:04:20|138017|137817|138016|137816|138026|137877.5|137977.5|137816|4
1722265470000|2024-07-29 15:04:30|138018|137818|138012|137812|138019|137819|138012|137812|3
1722265480000|2024-07-29 15:04:40|138011|137811|138014|137814|138020|137820|138011|137811|4
1722265490000|2024-07-29 15:04:50|138150|137950|138015|137815|138150|137950|138015|137815|6
1722265500000|2024-07-29 15:05:00|137980.5|137880.5|137980|137880|138035|137880.5|137980|137814|4
1722265510000|2024-07-29 15:05:10|138010|137810|138010|137810|138010|137810|138010|137810|1
1722265520000|2024-07-29 15:05:20|138007|137807|138009|137809|138009|137809|138007|137807|2
1722265530000|2024-07-29 15:05:30|138012|137812|138012|137812|138012|137812|138012|137812|1
1722265540000|2024-07-29 15:05:40|138008|137808|138008|137808|138030|137830|138008|137808|5
1722265550000|2024-07-29 15:05:50|138014|137814|138012|137812|138014|137885.5|137985.5|137812|3
1722265560000|2024-07-29 15:06:00|137984.5|137884.5|138011|137811|138013|137885|137981.5|137811|6
1722265570000|2024-07-29 15:06:10|137984.5|137884.5|137974.5|137874.5|138014|137885|137974.5|137813|6
1722265580000|2024-07-29 15:06:20|138011|137811|138007|137807|138011|137876.5|137970|137805|5
1722265590000|2024-07-29 15:06:30|137979.5|137879.5|138007|137807|138020|137879.5|137971.5|137807|8
1722265600000|2024-07-29 15:06:40|137978.5|137878.5|137975.5|137875.5|138005|137878.5|137970|137805|4
1722265610000|2024-07-29 15:06:50|138017|137817|138022|137822|138022|137879.5|137975|137817|6
1722265620000|2024-07-29 15:07:00|138019|137819|138018|137818|138019|137880|137980|137818|3
1722265630000|2024-07-29 15:07:10|138016|137816|137987.5|137887.5|138020|137887.5|137983.5|137816|6
1722265640000|2024-07-29 15:07:20|138022|137822|138035|137835|138035|137890.5|137990.5|137822|5
1722265650000|2024-07-29 15:07:30|138030|137830|138037|137837|138040|137899.5|137990|137830|7
1722265660000|2024-07-29 15:07:40|138036|137836|138001.5|137901.5|138045|137901.5|138000|137834|6
1722265670000|2024-07-29 15:07:50|138004.5|137904.5|138051|137851|138080|137909.5|138004.5|137843|7
1722265680000|2024-07-29 15:08:00|138050|137850|138048|137848|138054|137917.5|138005|137848|8
1722265690000|2024-07-29 15:08:10|138011.5|137911.5|138020|137920|138050|137922.5|138011.5|137849|6
1722265700000|2024-07-29 15:08:20|138051|137851|138053|137853|138060|137920.5|138020.5|137851|5
1722265710000|2024-07-29 15:08:30|138049|137849|138051|137851|138051|137851|138049|137849|3
1722265720000|2024-07-29 15:08:40|138055|137855|138058|137858|138080|137920|138020|137853|5
1722265730000|2024-07-29 15:08:50|138059|137859|138023.5|137923.5|138059|137923.5|138023.5|137859|2
1722265740000|2024-07-29 15:09:00|138022.5|137922.5|138055|137855|138055|137922.5|138022.5|137855|2
1722265750000|2024-07-29 15:09:10|138059|137859|138061|137861|138061|137861|138059|137859|2
1722265760000|2024-07-29 15:09:20|138083|137883|138056|137856|138120|137920|138018.5|137856|6
1722265770000|2024-07-29 15:09:30|138065|137865|138064|137864|138074|137920|138020|137864|6
1722265780000|2024-07-29 15:09:40|138015|137915|138025|137925|138025|137925|138015|137915|2
1722265790000|2024-07-29 15:09:50|138074|137874|138063|137863|138095|137920|138020|137863|6
1722265800000|2024-07-29 15:10:00|138065|137865|138015|137915|138065|137915|138015|137860|3
1722265810000|2024-07-29 15:10:10|138010|137910|138017.5|137917.5|138017.5|137917.5|138010|137910|2
1722265820000|2024-07-29 15:10:20|138015|137915|138055|137855|138057|137915|138010|137853|5
1722265830000|2024-07-29 15:10:30|138015|137915|138015|137915|138015|137915|138015|137915|1
1722265840000|2024-07-29 15:10:40|138054|137854|138061|137861|138070|137870|138054|137854|4
1722265850000|2024-07-29 15:10:50|138055|137855|138058|137858|138058|137920|138020|137855|3
1722265860000|2024-07-29 15:11:00|138059|137859|138019.5|137919.5|138059|137919.5|138019.5|137858|3
1722265870000|2024-07-29 15:11:10|138063|137863|138061|137861|138063|137922.5|138022.5|137860|4
1722265880000|2024-07-29 15:11:20|138062|137862|138059|137859|138062|137862|138059|137859|2
1722265890000|2024-07-29 15:11:30|138057|137857|138061|137861|138061|137861|138057|137857|2
1722265910000|2024-07-29 15:11:50|138060|137860|138066|137866|138066|137927.5|138020|137860|6
1722265920000|2024-07-29 15:12:00|138068|137868|138075|137875|138075|137875|138055|137855|4
1722265930000|2024-07-29 15:12:10|138072|137872|138020|137920|138072|137920|138020|137872|2
1722265940000|2024-07-29 15:12:20|138074|137874|138035|137935|138074|137935|138025|137874|4
1722265950000|2024-07-29 15:12:30|138073|137873|138073|137873|138090|137930|138030|137873|5
1722265960000|2024-07-29 15:12:40|138025|137925|138072|137872|138072|137925|138025|137872|2
1722265970000|2024-07-29 15:12:50|138030|137930|138030|137930|138030|137930|138030|137930|1
1722265980000|2024-07-29 15:13:00|138080|137880|138072|137872|138080|137880|138066|137866|3
1722265990000|2024-07-29 15:13:10|138068|137868|138075|137875|138075|137875|138068|137868|2
1722266000000|2024-07-29 15:13:20|138073|137873|138068|137868|138073|137873|138068|137868|2
1722266010000|2024-07-29 15:13:30|138065|137865|138068|137868|138072|137935|138035|137865|4
1722266020000|2024-07-29 15:13:40|138033.5|137933.5|138072|137872|138072|137933.5|138030|137869|5
1722266030000|2024-07-29 15:13:50|138071|137871|138070|137870|138071|137871|138070|137870|2
1722266050000|2024-07-29 15:14:10|138074|137874|138068|137868|138074|137874|138068|137868|2
1722266060000|2024-07-29 15:14:20|138065|137865|138064|137864|138066|137930.5|138030.5|137864|4
1722266070000|2024-07-29 15:14:30|138068|137868|138069|137869|138070|137925|138025|137868|5
1722266080000|2024-07-29 15:14:40|138063|137863|138064|137864|138064|137928.5|138028.5|137863|3
1722266090000|2024-07-29 15:14:50|138063|137863|138032.5|137932.5|138063|137932.5|138020|137863|3
1722266100000|2024-07-29 15:15:00|138025|137925|138068|137868|138068|137930|138025|137865|4
1722266110000|2024-07-29 15:15:10|138035.5|137935.5|138071|137871|138071|137935.5|138035.5|137869|3
1722266120000|2024-07-29 15:15:20|138032.5|137932.5|138080|137880|138095|137932.5|138032.5|137874|5
1722266130000|2024-07-29 15:15:30|138081|137881|138030|137930|138081|137930|138029.5|137872|4
1722266140000|2024-07-29 15:15:40|138071|137871|138066|137866|138075|137927.5|138027.5|137866|6
1722266150000|2024-07-29 15:15:50|138020|137920|138029.5|137929.5|138069|137935|138020|137869|4
1722266160000|2024-07-29 15:16:00|138068|137868|138075|137875|138075|137925|138025|137866|4
1722266170000|2024-07-29 15:16:10|138076|137876|138068|137868|138095|137930|138030|137868|6
1722266180000|2024-07-29 15:16:20|138066|137866|138020|137920|138066|137920|138020|137866|2
1722266190000|2024-07-29 15:16:30|138064|137864|138060|137860|138064|137926.5|138026.5|137860|3
1722266200000|2024-07-29 15:16:40|138070|137870|138063|137863|138070|137870|138063|137863|2
1722266210000|2024-07-29 15:16:50|138032.5|137932.5|138030|137930|138064|137932.5|138025|137864|4
1722266220000|2024-07-29 15:17:00|138030.5|137930.5|138080|137880|138080|137932.5|138025|137880|4
1722266230000|2024-07-29 15:17:10|138066|137866|138025|137925|138066|137930|138025|137865|5
1722266240000|2024-07-29 15:17:20|138064|137864|138065|137865|138075|137927.5|138027.5|137864|5
1722266250000|2024-07-29 15:17:30|138064|137864|138025|137925|138064|137930.5|138020|137864|4
1722266260000|2024-07-29 15:17:40|138061|137861|138060|137860|138061|137920|138020|137860|5
1722266270000|2024-07-29 15:17:50|138025|137925|138062|137862|138062|137927.5|138025|137861|4
1722266280000|2024-07-29 15:18:00|138063|137863|138062|137862|138063|137863|138062|137862|2
1722266290000|2024-07-29 15:18:10|138031.5|137931.5|138063|137863|138063|137931.5|138031.5|137863|2
1722266300000|2024-07-29 15:18:20|138030|137930|138030|137930|138030|137930|138030|137930|1
1722266310000|2024-07-29 15:18:30|138065|137865|138065|137865|138065|137865|138065|137865|1
1722266320000|2024-07-29 15:18:40|138063|137863|138062|137862|138063|137863|138062|137862|2
1722266330000|2024-07-29 15:18:50|138063|137863|138063|137863|138063|137863|138063|137863|1
1722266340000|2024-07-29 15:19:00|138034.5|137934.5|138030.5|137930.5|138034.5|137934.5|138030.5|137930.5|2
1722266350000|2024-07-29 15:19:10|138062|137862|138065|137865|138065|137865|138062|137862|3
1722266360000|2024-07-29 15:19:20|138063|137863|138063|137863|138063|137863|138063|137863|1
1722266370000|2024-07-29 15:19:30|138028.5|137928.5|138029.5|137929.5|138029.5|137929.5|138028.5|137928.5|2
1722266380000|2024-07-29 15:19:40|138033.5|137933.5|138063|137863|138064|137933.5|138033.5|137863|3
1722266400000|2024-07-29 15:20:00|138031.5|137931.5|138032.5|137932.5|138067|137935.5|138031.5|137867|8
1722266410000|2024-07-29 15:20:10|138063|137863|138064|137864|138064|137935.5|138032.5|137863|5
1722266420000|2024-07-29 15:20:20|138032.5|137932.5|138035.5|137935.5|138068|137935.5|138032.5|137865|4
1722266430000|2024-07-29 15:20:30|138064|137864|138064|137864|138064|137864|138064|137864|1
1722266440000|2024-07-29 15:20:40|138031.5|137931.5|138064|137864|138066|137935.5|138031.5|137864|5
1722266450000|2024-07-29 15:20:50|138032.5|137932.5|138068|137868|138068|137936.5|138032.5|137863|6
1722266460000|2024-07-29 15:21:00|138066|137866|138066|137866|138066|137866|138066|137866|1
1722266470000|2024-07-29 15:21:10|138035.5|137935.5|138035.5|137935.5|138035.5|137935.5|138035.5|137935.5|1
1722266490000|2024-07-29 15:21:30|138035|137935|138072|137872|138072|137935|138030|137866|5
1722266500000|2024-07-29 15:21:40|138076|137876|138030|137930|138095|137930|138030|137876|4
1722266510000|2024-07-29 15:21:50|138075|137875|138078|137878|138085|137945|138045|137875|6
1722266520000|2024-07-29 15:22:00|138040|137940|138072|137872|138076|137940|138035|137872|6
1722266530000|2024-07-29 15:22:10|138076|137876|138075|137875|138076|137930|138030|137875|3
1722266540000|2024-07-29 15:22:20|138074|137874|138035|137935|138074|137935|138035|137874|2
1722266550000|2024-07-29 15:22:30|138105|137905|138078|137878|138105|137905|138078|137878|2
1722266560000|2024-07-29 15:22:40|138089|137889|138030|137930|138120|137932.5|138030|137878|6
1722266570000|2024-07-29 15:22:50|138037.5|137937.5|138090|137890|138100|137940.5|138037.5|137874|9
1722266580000|2024-07-29 15:23:00|138040|137940|138090|137890|138090|137943.5|138035|137880|7
1722266590000|2024-07-29 15:23:10|138078|137878|138084|137884|138084|137884|138078|137878|2
1722266600000|2024-07-29 15:23:20|138095|137895|138084|137884|138095|137945.5|138040|137883|5
1722266610000|2024-07-29 15:23:30|138048.5|137948.5|138058.5|137958.5|138100|137958.5|138045|137885|7
1722266620000|2024-07-29 15:23:40|138100|137900|138105|137905|138115|137915|138097|137897|5
1722266630000|2024-07-29 15:23:50|138104|137904|138099|137899|138104|137960|138060|137899|4
1722266640000|2024-07-29 15:24:00|138064.5|137964.5|138107|137907|138107|137966.5|138055|137895|6
1722266650000|2024-07-29 15:24:10|138063.5|137963.5|138063.5|137963.5|138110|137966.5|138060|137897|7
1722266660000|2024-07-29 15:24:20|138096|137896|138066.5|137966.5|138096|137966.5|138066.5|137896|2
1722266670000|2024-07-29 15:24:30|138107|137907|138120|137920|138120|137920|138107|137907|2
1722266690000|2024-07-29 15:24:50|138110|137910|138103|137903|138110|137910|138100|137900|3
1722266700000|2024-07-29 15:25:00|138102|137902|138065.5|137965.5|138106|137968.5|138064.5|137902|5
1722266710000|2024-07-29 15:25:10|138064.5|137964.5|138070.5|137970.5|138115|137970.5|138064.5|137905|6
1722266720000|2024-07-29 15:25:20|138109|137909|138109|137909|138180|137968.5|138068.5|137870|5
1722266730000|2024-07-29 15:25:30|138120|137920|138070|137970|138120|137970|138070|137907|3
1722266740000|2024-07-29 15:25:40|138111|137911|138111|137911|138111|137911|138111|137911|1
1722266750000|2024-07-29 15:25:50|138110|137910|138110|137910|138110|137910|138110|137910|1
1722266760000|2024-07-29 15:26:00|138111|137911|138111|137911|138111|137911|138111|137911|1
1722266770000|2024-07-29 15:26:10|138062.5|137962.5|138058.5|137958.5|138111|137962.5|138058.5|137910|5
1722266780000|2024-07-29 15:26:20|138130|137930|138120|137920|138130|137960|138060|137912|4
1722266790000|2024-07-29 15:26:30|138111|137911|138103|137903|138111|137911|138103|137903|3
1722266800000|2024-07-29 15:26:40|138060.5|137960.5|138060.5|137960.5|138060.5|137960.5|138060.5|137960.5|1
1722266810000|2024-07-29 15:26:50|138102|137902|138101|137901|138102|137902|138101|137901|2
1722266820000|2024-07-29 15:27:00|138102|137902|138101|137901|138102|137902|138101|137901|2
1722266850000|2024-07-29 15:27:30|138102|137902|138099|137899|138102|137959.5|138056.5|137899|7
1722266860000|2024-07-29 15:27:40|138058.5|137958.5|138057.5|137957.5|138101|137958.5|138057.5|137901|3
1722266870000|2024-07-29 15:27:50|138099|137899|138100|137900|138100|137960|138055|137899|4
1722266880000|2024-07-29 15:28:00|138099|137899|138099|137899|138099|137899|138099|137899|1
1722266890000|2024-07-29 15:28:10|138098|137898|138056.5|137956.5|138098|137956.5|138056.5|137897|3
1722266900000|2024-07-29 15:28:20|138059.5|137959.5|138055.5|137955.5|138059.5|137959.5|138055.5|137955.5|2
1722266910000|2024-07-29 15:28:30|138096|137896|138102|137902|138110|137955|138055|137895|7
1722266920000|2024-07-29 15:28:40|138100|137900|138100|137900|138100|137900|138100|137900|1
1722266930000|2024-07-29 15:28:50|138099|137899|138060.5|137960.5|138100|137960.5|138060|137899|4
1722266940000|2024-07-29 15:29:00|138101|137901|138103|137903|138103|137903|138101|137901|3
1722266950000|2024-07-29 15:29:10|138102|137902|138102|137902|138102|137902|138102|137902|1
1722266960000|2024-07-29 15:29:20|138105|137905|138105|137905|138115|137915|138104|137904|4
1722266970000|2024-07-29 15:29:30|138060|137960|138060|137960|138060|137960|138060|137960|1
1722266980000|2024-07-29 15:29:40|138109|137909|138105|137905|138109|137955.5|138055.5|137905|3
1722266990000|2024-07-29 15:29:50|138120|137920|138105|137905|138120|137920|138105|137905|5
1722267000000|2024-07-29 15:30:00|138058.5|137958.5|138105|137905|138105|137958.5|138058.5|137904|3
1722267010000|2024-07-29 15:30:10|138061.5|137961.5|138061.5|137961.5|138061.5|137961.5|138061.5|137961.5|1
1722267030000|2024-07-29 15:30:30|138103|137903|138103|137903|138103|137903|138103|137903|1
1722267040000|2024-07-29 15:30:40|138064.5|137964.5|138105|137905|138105|137965|138064.5|137904|6
1722267050000|2024-07-29 15:30:50|138065|137965|138065.5|137965.5|138065.5|137965.5|138065|137965|2
1722267060000|2024-07-29 15:31:00|138068.5|137968.5|138120|137920|138120|137972.5|138068.5|137909|6
1722267070000|2024-07-29 15:31:10|138107|137907|138108|137908|138109|137909|138107|137907|3
1722267080000|2024-07-29 15:31:20|138109|137909|138109|137909|138109|137909|138109|137909|1
1722267090000|2024-07-29 15:31:30|138108|137908|138108|137908|138108|137908|138108|137908|1
1722267100000|2024-07-29 15:31:40|138110|137910|138110|137910|138110|137910|138110|137910|1
1722267110000|2024-07-29 15:31:50|138111|137911|138109|137909|138111|137911|138109|137909|3
1722267120000|2024-07-29 15:32:00|138110|137910|138111|137911|138111|137911|138110|137910|2
1722267130000|2024-07-29 15:32:10|138110|137910|138111|137911|138111|137911|138110|137910|2
1722267140000|2024-07-29 15:32:20|138110|137910|138116|137916|138116|137916|138110|137910|2
1722267150000|2024-07-29 15:32:30|138130|137930|138123|137923|138130|137930|138123|137923|2
1722267160000|2024-07-29 15:32:40|138122|137922|138071.5|137971.5|138125|137971.5|138071.5|137922|3
1722267170000|2024-07-29 15:32:50|138070|137970|138118|137918|138118|137970|138070|137917|3
1722267180000|2024-07-29 15:33:00|138074.5|137974.5|138115|137915|138115|137974.5|138074.5|137915|2
1722267190000|2024-07-29 15:33:10|138114|137914|138115|137915|138125|137970|138070|137914|5
1722267200000|2024-07-29 15:33:20|138116|137916|138112|137912|138116|137916|138112|137912|2
1722267210000|2024-07-29 15:33:30|138120|137920|138080.5|137980.5|138121|137980.5|138080.5|137920|3
1722267220000|2024-07-29 15:33:40|138122|137922|138123|137923|138123|137985.5|138080|137922|4
1722267230000|2024-07-29 15:33:50|138135|137935|138124|137924|138135|137980|138080|137919|6
1722267240000|2024-07-29 15:34:00|138119|137919|138118|137918|138135|137980|138078.5|137918|5
1722267250000|2024-07-29 15:34:10|138125|137925|138125|137925|138125|137925|138125|137925|1
1722267260000|2024-07-29 15:34:20|138124|137924|138121|137921|138124|137924|138121|137921|2
1722267270000|2024-07-29 15:34:30|138120|137920|138122|137922|138122|137922|138120|137920|3
1722267280000|2024-07-29 15:34:40|138120|137920|138132|137932|138132|137932|138120|137920|2
1722267290000|2024-07-29 15:34:50|138075.5|137975.5|138133|137933|138135|137975.5|138070|137933|6
1722267300000|2024-07-29 15:35:00|138132|137932|138069.5|137969.5|138132|137976.5|138069.5|137918|7
1722267310000|2024-07-29 15:35:10|138114|137914|138073.5|137973.5|138116|137973.5|138073.5|137914|3
1722267320000|2024-07-29 15:35:20|138070.5|137970.5|138067.5|137967.5|138114|137974.5|138067.5|137910|6
1722267330000|2024-07-29 15:35:30|138109|137909|138070.5|137970.5|138110|137970.5|138070.5|137909|4
1722267340000|2024-07-29 15:35:40|138120|137920|138116|137916|138120|137920|138113|137913|4
1722267350000|2024-07-29 15:35:50|138073.5|137973.5|138072.5|137972.5|138073.5|137973.5|138072.5|137972.5|2
1722267360000|2024-07-29 15:36:00|138076.5|137976.5|138076.5|137976.5|138118|137976.5|138070|137918|6
1722267370000|2024-07-29 15:36:10|138115|137915|138080|137980|138125|137980.5|138080|137915|6
1722267380000|2024-07-29 15:36:20|138112|137912|138113|137913|138113|137973.5|138067.5|137909|6
1722267390000|2024-07-29 15:36:30|138116|137916|138075.5|137975.5|138118|137975.5|138072.5|137916|6
1722267400000|2024-07-29 15:36:40|138119|137919|138075|137975|138130|137976.5|138070|137918|10
1722267410000|2024-07-29 15:36:50|138079.5|137979.5|138075.5|137975.5|138079.5|137979.5|138070|137970|3
1722267420000|2024-07-29 15:37:00|138075|137975|138120|137920|138120|137975|138073.5|137920|3
1722267430000|2024-07-29 15:37:10|138074.5|137974.5|138077.5|137977.5|138122|137977.5|138074.5|137918|4
1722267440000|2024-07-29 15:37:20|138119|137919|138120|137920|138122|137980|138073.5|137919|12
1722267450000|2024-07-29 15:37:30|138076.5|137976.5|138121|137921|138123|137976.5|138073.5|137921|7
1722267460000|2024-07-29 15:37:40|138140|137940|138124|137924|138140|137975|138070|137923|5
1722267470000|2024-07-29 15:37:50|138126|137926|138080|137980|138126|137980|138077.5|137924|4
1722267480000|2024-07-29 15:38:00|138076.5|137976.5|138074.5|137974.5|138076.5|137976.5|138074.5|137974.5|3
1722267490000|2024-07-29 15:38:10|138075|137975|138070.5|137970.5|138126|137975|138070|137925|5
1722267500000|2024-07-29 15:38:20|138120|137920|138118|137918|138120|137972.5|138069.5|137917|5
1722267510000|2024-07-29 15:38:30|138116|137916|138068.5|137968.5|138116|137971.5|138067.5|137914|7
1722267520000|2024-07-29 15:38:40|138073.5|137973.5|138120|137920|138120|137973.5|138072.5|137920|3
1722267530000|2024-07-29 15:38:50|138122|137922|138124|137924|138125|137975.5|138070.5|137922|6
1722267540000|2024-07-29 15:39:00|138125|137925|138070|137970|138125|137970|138067.5|137920|5
1722267550000|2024-07-29 15:39:10|138070.5|137970.5|138068.5|137968.5|138071.5|137971.5|138068.5|137968.5|3
1722267560000|2024-07-29 15:39:20|138119|137919|138120|137920|138130|137971.5|138068.5|137918|6
1722267570000|2024-07-29 15:39:30|138118|137918|138060.5|137960.5|138118|137972.5|138060.5|137914|5
1722267580000|2024-07-29 15:39:40|138065.5|137965.5|138061.5|137961.5|138113|137965.5|138058.5|137911|8
1722267590000|2024-07-29 15:39:50|138110|137910|138107|137907|138110|137959.5|138057.5|137904|9
1722267600000|2024-07-29 15:40:00|138058.5|137958.5|138109|137909|138109|137963.5|138058.5|137909|6
1722267610000|2024-07-29 15:40:10|138059.5|137959.5|138060|137960|138115|137960|138057.5|137907|8
1722267620000|2024-07-29 15:40:20|138059.5|137959.5|138060.5|137960.5|138107|137961.5|138057.5|137903|6
1722267630000|2024-07-29 15:40:30|138101|137901|138062.5|137962.5|138101|137965|138060.5|137901|8
1722267640000|2024-07-29 15:40:40|138061.5|137961.5|138059.5|137959.5|138103|137963.5|138059.5|137902|7
1722267650000|2024-07-29 15:40:50|138110|137910|138062.5|137962.5|138110|137962.5|138059.5|137903|6
1722267660000|2024-07-29 15:41:00|138104|137904|138060|137960|138120|137965|138059.5|137904|8
1722267670000|2024-07-29 15:41:10|138108|137908|138109|137909|138109|137966.5|138065|137908|4
1722267680000|2024-07-29 15:41:20|138108|137908|138107|137907|138109|137965|138062.5|137907|7
1722267690000|2024-07-29 15:41:30|138109|137909|138113|137913|138113|137969.5|138060|137909|7
1722267700000|2024-07-29 15:41:40|138066.5|137966.5|138057.5|137957.5|138130|137966.5|138057.5|137911|8
1722267740000|2024-07-29 15:42:20|138060.5|137960.5|138060.5|137960.5|138060.5|137960.5|138060.5|137960.5|1
1722267770000|2024-07-29 15:42:50|138119|137919|138119|137919|138119|137919|138119|137919|1
1722267780000|2024-07-29 15:43:00|138118|137918|138115|137915|138118|137985|138057.5|137910|7
1722267790000|2024-07-29 15:43:10|138120|137920|138055|137955|138120|137960.5|138055|137912|6
1722267800000|2024-07-29 15:43:20|138060|137960|138060|137960|138060|137960|138060|137960|1
1722267810000|2024-07-29 15:43:30|138109|137909|138107|137907|138109|137909|138107|137907|2
1722267820000|2024-07-29 15:43:40|138105|137905|138104|137904|138105|137905|138104|137904|2
1722267830000|2024-07-29 15:43:50|138108|137908|138109|137909|138109|137963.5|138063.5|137907|4
1722267840000|2024-07-29 15:44:00|138112|137912|138112|137912|138112|137912|138112|137912|1
1722267850000|2024-07-29 15:44:10|138114|137914|138115|137915|138115|137915|138113|137913|3
1722267860000|2024-07-29 15:44:20|138112|137912|138111|137911|138112|137965|138065|137911|3
1722267870000|2024-07-29 15:44:30|138060.5|137960.5|138107|137907|138108|137960.5|138060|137907|4
1722267880000|2024-07-29 15:44:40|138109|137909|138109|137909|138109|137909|138109|137909|1
1722267890000|2024-07-29 15:44:50|138107|137907|138110|137910|138110|137910|138107|137907|2
1722267900000|2024-07-29 15:45:00|138105|137905|138105|137905|138105|137905|138105|137905|1
1722267910000|2024-07-29 15:45:10|138116|137916|138140|137940|138140|137965|138065|137916|4
1722267920000|2024-07-29 15:45:20|138125|137925|138126|137926|138126|137960|138057.5|137925|5
1722267930000|2024-07-29 15:45:30|138116|137916|138111|137911|138130|137930|138111|137911|4
1722267940000|2024-07-29 15:45:40|138109|137909|138108|137908|138109|137909|138107|137907|3
1722267950000|2024-07-29 15:45:50|138059.5|137959.5|138109|137909|138109|137959.5|138059.5|137907|3
1722267960000|2024-07-29 15:46:00|138110|137910|138112|137912|138112|137964.5|138061.5|137908|5
1722267970000|2024-07-29 15:46:10|138070.5|137970.5|138070|137970|138115|137973.5|138065|137913|6
1722267980000|2024-07-29 15:46:20|138115|137915|138120|137920|138135|137935|138113|137913|4
1722267990000|2024-07-29 15:46:30|138112|137912|138065|137965|138115|137970.5|138065|137912|5
1722268000000|2024-07-29 15:46:40|138114|137914|138113|137913|138130|137970|138070|137913|7
1722268010000|2024-07-29 15:46:50|138065|137965|138073.5|137973.5|138117|137973.5|138065|137916|4
1722268020000|2024-07-29 15:47:00|138075|137975|138069.5|137969.5|138120|137975|138069.5|137914|5
1722268030000|2024-07-29 15:47:10|138111|137911|138066.5|137966.5|138130|137966.5|138060|137911|5
1722268040000|2024-07-29 15:47:20|138112|137912|138112|137912|138112|137912|138112|137912|1
1722268050000|2024-07-29 15:47:30|138113|137913|138112|137912|138113|137913|138112|137912|2
1722268060000|2024-07-29 15:47:40|138064.5|137964.5|138110|137910|138110|137966.5|138064.5|137909|4
1722268070000|2024-07-29 15:47:50|138062.5|137962.5|138111|137911|138111|137966.5|138062.5|137909|5
1722268080000|2024-07-29 15:48:00|138109|137909|138063.5|137963.5|138109|137963.5|138063.5|137909|2
1722268090000|2024-07-29 15:48:10|138065|137965|138107|137907|138108|137965|138060|137907|5
1722268100000|2024-07-29 15:48:20|138105|137905|138105|137905|138105|137905|138105|137905|1
1722268160000|2024-07-29 15:49:20|138107|137907|138120|137920|138120|137920|138107|137907|2
1722268170000|2024-07-29 15:49:30|138055|137955|138059.5|137959.5|138060|137960|138055|137955|3
1722268180000|2024-07-29 15:49:40|138055|137955|138105|137905|138105|137958.5|138055|137905|3
1722268190000|2024-07-29 15:49:50|138063.5|137963.5|138103|137903|138103|137963.5|138063.5|137903|2
1722268200000|2024-07-29 15:50:00|138098|137898|138097|137897|138098|137957.5|138052.5|137897|4
1722268210000|2024-07-29 15:50:10|138096|137896|138050|137950|138096|137955.5|138050|137893|5
1722268220000|2024-07-29 15:50:20|138055|137955|138102|137902|138103|137955|138055|137900|4
1722268230000|2024-07-29 15:50:30|138103|137903|138103|137903|138105|137960|138060|137903|4
1722268240000|2024-07-29 15:50:40|138109|137909|138110|137910|138124|137955|138055|137909|7
1722268250000|2024-07-29 15:50:50|138060|137960|138109|137909|138109|137960|138060|137909|2
1722268260000|2024-07-29 15:51:00|138055|137955|138105|137905|138105|137955|138035.5|137901|6
1722268270000|2024-07-29 15:51:10|138100|137900|138090|137890|138100|137940|138040|137889|5
1722268280000|2024-07-29 15:51:20|138088|137888|138090|137890|138090|137940|138040|137885|4
1722268290000|2024-07-29 15:51:30|138089|137889|138081|137881|138100|137900|138081|137881|3
1722268300000|2024-07-29 15:51:40|138084|137884|138035.5|137935.5|138085|137935.5|138035.5|137883|4
1722268310000|2024-07-29 15:51:50|138082|137882|138088|137888|138088|137888|138082|137882|2
1722268320000|2024-07-29 15:52:00|138110|137910|138036.5|137936.5|138110|137940|138036.5|137888|5
1722268330000|2024-07-29 15:52:10|138037.5|137937.5|138036.5|137936.5|138087|137937.5|138036.5|137887|3
1722268340000|2024-07-29 15:52:20|138086|137886|138086|137886|138086|137886|138086|137886|1
1722268370000|2024-07-29 15:52:50|138040.5|137940.5|138037.5|137937.5|138040.5|137940.5|138037.5|137937.5|2
1722268380000|2024-07-29 15:53:00|138084|137884|138080|137880|138084|137884|138080|137880|2
1722268390000|2024-07-29 15:53:10|138081|137881|138081|137881|138081|137881|138081|137881|1
1722268400000|2024-07-29 15:53:20|138079|137879|138081|137881|138081|137881|138079|137879|3
1722268410000|2024-07-29 15:53:30|138085|137885|138090|137890|138090|137935.5|138035.5|137878|4
1722268420000|2024-07-29 15:53:40|138081|137881|138083|137883|138083|137940|138040|137880|4
1722268440000|2024-07-29 15:54:00|138082|137882|138082|137882|138082|137882|138082|137882|1
1722268450000|2024-07-29 15:54:10|138036.5|137936.5|138036.5|137936.5|138082|137939.5|138036.5|137880|6
1722268460000|2024-07-29 15:54:20|138083|137883|138083|137883|138083|137944.5|138039.5|137880|5
1722268470000|2024-07-29 15:54:30|138036.5|137936.5|138086|137886|138086|137936.5|138036.5|137884|4
1722268480000|2024-07-29 15:54:40|138100|137900|138039.5|137939.5|138100|137939.5|138039.5|137884|6
1722268490000|2024-07-29 15:54:50|138086|137886|138086|137886|138100|137938.5|138038.5|137885|5
1722268500000|2024-07-29 15:55:00|138042.5|137942.5|138083|137883|138084|137942.5|138035.5|137883|6
1722268510000|2024-07-29 15:55:10|138084|137884|138084|137884|138084|137884|138084|137884|1
1722268520000|2024-07-29 15:55:20|138037.5|137937.5|138076|137876|138082|137937.5|138034.5|137876|5
1722268530000|2024-07-29 15:55:30|138030.5|137930.5|138080|137880|138090|137930.5|138030.5|137878|5
1722268540000|2024-07-29 15:55:40|138082|137882|138082|137882|138082|137882|138081|137881|3
1722268550000|2024-07-29 15:55:50|138033.5|137933.5|138080|137880|138080|137933.5|138033.5|137880|2
1722268560000|2024-07-29 15:56:00|138082|137882|138034.5|137934.5|138082|137937.5|138034.5|137882|3
1722268570000|2024-07-29 15:56:10|138035|137935|138079|137879|138079|137935|138035|137879|2
1722268580000|2024-07-29 15:56:20|138082|137882|138080|137880|138082|137940|138039.5|137880|4
1722268590000|2024-07-29 15:56:30|138082|137882|138081|137881|138082|137882|138081|137881|2
1722268600000|2024-07-29 15:56:40|138082|137882|138084|137884|138084|137946.5|138046.5|137882|3
1722268610000|2024-07-29 15:56:50|138100|137900|138084|137884|138100|137900|138083|137883|3
1722268620000|2024-07-29 15:57:00|138042.5|137942.5|138042.5|137942.5|138042.5|137942.5|138042.5|137942.5|1
1722268630000|2024-07-29 15:57:10|138038.5|137938.5|138084|137884|138084|137938.5|138038.5|137883|3
1722268650000|2024-07-29 15:57:30|138094|137894|138042.5|137942.5|138094|137942.5|138042.5|137884|4
1722268660000|2024-07-29 15:57:40|138041.5|137941.5|138041.5|137941.5|138041.5|137941.5|138041.5|137941.5|1
1722268670000|2024-07-29 15:57:50|138086|137886|138086|137886|138086|137886|138086|137886|1
1722268680000|2024-07-29 15:58:00|138082|137882|138083|137883|138083|137883|138082|137882|2
1722268690000|2024-07-29 15:58:10|138090|137890|138079|137879|138090|137890|138077|137877|5
1722268700000|2024-07-29 15:58:20|138080|137880|138040.5|137940.5|138090|137940.5|138037.5|137880|8
1722268710000|2024-07-29 15:58:30|138084|137884|138086|137886|138100|137900|138084|137884|3
1722268720000|2024-07-29 15:58:40|138036.5|137936.5|138080|137880|138082|137936.5|138036.5|137880|3
1722268730000|2024-07-29 15:58:50|138030|137930|138030|137930|138030|137930|138030|137930|1
1722268740000|2024-07-29 15:59:00|138035|137935|138038.5|137938.5|138076|137938.5|138030|137874|6
1722268750000|2024-07-29 15:59:10|138034.5|137934.5|138079|137879|138079|137934.5|138034.5|137873|4
1722268760000|2024-07-29 15:59:20|138037.5|137937.5|138073|137873|138076|137937.5|138034.5|137873|5
1722268770000|2024-07-29 15:59:30|138072|137872|138030|137930|138085|137930|138030|137872|4
1722268780000|2024-07-29 15:59:40|138070|137870|138069|137869|138090|137890|138065|137865|4
1722268790000|2024-07-29 15:59:50|138070|137870|138028.5|137928.5|138070|137928.5|138025|137870|3
1722268800000|2024-07-29 16:00:00|138068|137868|138000.5|137900.5|138077|137900.5|138000|137868|5
1722268810000|2024-07-29 16:00:10|138084|137884|138086|137886|138088|137888|138045|137845|4
1722268820000|2024-07-29 16:00:20|138084|137884|138097|137897|138097|137897|138045|137845|3
1722268830000|2024-07-29 16:00:30|138085|137885|138086|137886|138086|137918.5|138018.5|137885|3
1722268840000|2024-07-29 16:00:40|138063|137863|138019.5|137919.5|138070|137919.5|138006.5|137855|9
1722268850000|2024-07-29 16:00:50|138062|137862|138061|137861|138063|137920|138015|137850|7
1722268860000|2024-07-29 16:01:00|138063|137863|138063|137863|138063|137863|138050|137850|5
1722268870000|2024-07-29 16:01:10|138066|137866|138066|137866|138066|137866|138066|137866|1
1722268880000|2024-07-29 16:01:20|138055|137855|138060|137860|138060|137860|138055|137855|3
1722268890000|2024-07-29 16:01:30|138022.5|137922.5|138067|137867|138080|137922.5|138022.5|137864|4
1722268900000|2024-07-29 16:01:40|138066|137866|138068|137868|138075|137875|138066|137866|3
1722268910000|2024-07-29 16:01:50|138020|137920|138020|137920|138020|137920|138020|137920|1
1722268970000|2024-07-29 16:02:50|138069|137869|138069|137869|138069|137869|138069|137869|1
1722268980000|2024-07-29 16:03:00|138066|137866|138020|137920|138075|137920|138020|137866|4
1722269010000|2024-07-29 16:03:30|138066|137866|138071|137871|138071|137871|138066|137866|2
1722269020000|2024-07-29 16:03:40|138076|137876|138088|137888|138100|137940|138040|137876|6
1722269030000|2024-07-29 16:03:50|138028.5|137928.5|138041.5|137941.5|138091|137941.5|138028.5|137887|7
1722269040000|2024-07-29 16:04:00|138090|137890|138083|137883|138100|137940|138040|137880|7
1722269050000|2024-07-29 16:04:10|138081|137881|138075|137875|138081|137945.5|138045.5|137874|4
1722269060000|2024-07-29 16:04:20|138078|137878|138095|137895|138095|137895|138078|137878|2
1722269070000|2024-07-29 16:04:30|138083|137883|138088|137888|138100|137945|138040|137882|7
1722269080000|2024-07-29 16:04:40|138087|137887|138088|137888|138088|137888|138087|137887|2
1722269090000|2024-07-29 16:04:50|138089|137889|138089|137889|138089|137889|138089|137889|1
1722269100000|2024-07-29 16:05:00|138088|137888|138088|137888|138088|137950|138050|137887|4
1722269110000|2024-07-29 16:05:10|138090|137890|138089|137889|138090|137890|138089|137889|2
1722269120000|2024-07-29 16:05:20|138050.5|137950.5|138090|137890|138090|137950.5|138050.5|137890|2
1722269130000|2024-07-29 16:05:30|138093|137893|138091|137891|138093|137946.5|138046.5|137891|3
1722269140000|2024-07-29 16:05:40|138089|137889|138090|137890|138095|137945|138045|137886|6
1722269150000|2024-07-29 16:05:50|138088|137888|138088|137888|138088|137888|138088|137888|1
1722269160000|2024-07-29 16:06:00|138090|137890|138092|137892|138092|137950|138045|137890|5
1722269170000|2024-07-29 16:06:10|138095|137895|138107|137907|138107|137907|138091|137891|5
1722269180000|2024-07-29 16:06:20|138045|137945|138119|137919|138126|137949.5|138045|137895|5
1722269190000|2024-07-29 16:06:30|138052.5|137952.5|138130|137930|138130|137956.5|138040|137920|7
1722269200000|2024-07-29 16:06:40|138121|137921|138121|137921|138121|137921|138121|137921|1
1722269210000|2024-07-29 16:06:50|138122|137922|138121|137921|138122|137955|138040|137921|6
1722269220000|2024-07-29 16:07:00|138120|137920|138122|137922|138122|137922|138120|137920|2
1722269230000|2024-07-29 16:07:10|138120|137920|138095|137895|138120|137920|138095|137895|2
1722269240000|2024-07-29 16:07:20|138121|137921|138049.5|137949.5|138121|137949.5|138040|137920|5
1722269250000|2024-07-29 16:07:30|138045|137945|138122|137922|138122|137945|138045|137922|2
1722269270000|2024-07-29 16:07:50|138050|137950|138095|137895|138124|137950|138045.5|137895|6
1722269280000|2024-07-29 16:08:00|138048.5|137948.5|138093|137893|138093|137948.5|138048.5|137893|2
1722269300000|2024-07-29 16:08:20|138091|137891|138090|137890|138091|137891|138090|137890|2
1722269310000|2024-07-29 16:08:30|138107|137907|138099|137899|138107|137907|138099|137899|2
1722269320000|2024-07-29 16:08:40|138110|137910|138094|137894|138110|137910|138094|137894|2
1722269350000|2024-07-29 16:09:10|138043.5|137943.5|138037.5|137937.5|138084|137943.5|138037.5|137884|3
1722269360000|2024-07-29 16:09:20|138086|137886|138040|137940|138086|137940|138040|137886|2
1722269370000|2024-07-29 16:09:30|138088|137888|138091|137891|138091|137891|138088|137888|3
1722269380000|2024-07-29 16:09:40|138041.5|137941.5|138041.5|137941.5|138041.5|137941.5|138041.5|137941.5|1
1722269390000|2024-07-29 16:09:50|138046.5|137946.5|138093|137893|138095|137946.5|138046.5|137892|4
1722269400000|2024-07-29 16:10:00|138092|137892|138096|137896|138096|137896|138092|137892|2
1722269410000|2024-07-29 16:10:10|138095|137895|138096|137896|138096|137896|138095|137895|2
1722269420000|2024-07-29 16:10:20|138052.5|137952.5|138050|137950|138097|137952.5|138048.5|137897|4
1722269430000|2024-07-29 16:10:30|138094|137894|138055.5|137955.5|138094|137955.5|138055.5|137894|2
1722269440000|2024-07-29 16:10:40|138095|137895|138095|137895|138095|137895|138095|137895|1
1722269450000|2024-07-29 16:10:50|138097|137897|138100|137900|138100|137953.5|138050.5|137897|5
1722269460000|2024-07-29 16:11:00|138098|137898|138099|137899|138110|137950|138050|137898|5
1722269470000|2024-07-29 16:11:10|138098|137898|138051.5|137951.5|138098|137951.5|138051.5|137895|3
1722269480000|2024-07-29 16:11:20|138097|137897|138099|137899|138099|137950|138050|137897|4
1722269490000|2024-07-29 16:11:30|138100|137900|138055.5|137955.5|138100|137955.5|138055.5|137900|2
1722269500000|2024-07-29 16:11:40|138051.5|137951.5|138104|137904|138120|137952.5|138048.5|137903|6
1722269510000|2024-07-29 16:11:50|138105|137905|138056.5|137956.5|138105|137956.5|138056.5|137905|2
1722269520000|2024-07-29 16:12:00|138050|137950|138059.5|137959.5|138107|137959.5|138050|137905|4
1722269530000|2024-07-29 16:12:10|138106|137906|138104|137904|138106|137954.5|138050|137904|4
1722269540000|2024-07-29 16:12:20|138105|137905|138105|137905|138105|137905|138105|137905|1
1722269560000|2024-07-29 16:12:40|138058.5|137958.5|138058.5|137958.5|138058.5|137958.5|138058.5|137958.5|1
1722269570000|2024-07-29 16:12:50|138052.5|137952.5|138055.5|137955.5|138106|137955.5|138052.5|137906|4
1722269580000|2024-07-29 16:13:00|138050|137950|138055|137955|138055|137955|138050|137950|3
1722269590000|2024-07-29 16:13:10|138050|137950|138049.5|137949.5|138050|137950|138049.5|137949.5|2
1722269620000|2024-07-29 16:13:40|138103|137903|138101|137901|138103|137903|138101|137901|2
1722269630000|2024-07-29 16:13:50|138099|137899|138101|137901|138110|137910|138099|137899|3
1722269640000|2024-07-29 16:14:00|138098|137898|138094|137894|138098|137898|138094|137894|4
1722269650000|2024-07-29 16:14:10|138040|137940|138095|137895|138095|137940|138040|137894|4
1722269660000|2024-07-29 16:14:20|138088|137888|138084|137884|138088|137950|138050|137884|4
1722269670000|2024-07-29 16:14:30|138087|137887|138084|137884|138088|137888|138084|137884|3
1722269680000|2024-07-29 16:14:40|138086|137886|138084|137884|138086|137886|138084|137884|2
1722269690000|2024-07-29 16:14:50|138100|137900|138088|137888|138100|137900|138086|137886|3
1722269700000|2024-07-29 16:15:00|138089|137889|138092|137892|138092|137892|138089|137889|2
1722269720000|2024-07-29 16:15:20|138088|137888|138084|137884|138095|137950|138050|137883|5
1722269730000|2024-07-29 16:15:30|138083|137883|138084|137884|138084|137884|138083|137883|2
1722269740000|2024-07-29 16:15:40|138095|137895|138053.5|137953.5|138095|137953.5|138053.5|137892|4
1722269750000|2024-07-29 16:15:50|138050.5|137950.5|138055.5|137955.5|138093|137955.5|138046.5|137893|6
1722269760000|2024-07-29 16:16:00|138053.5|137953.5|138050|137950|138095|137953.5|138050|137891|6
1722269770000|2024-07-29 16:16:10|138096|137896|138095|137895|138096|137896|138095|137895|2
1722269780000|2024-07-29 16:16:20|138096|137896|138096|137896|138096|137896|138096|137896|1
1722269800000|2024-07-29 16:16:40|138097|137897|138101|137901|138101|137950.5|138050.5|137897|4
1722269810000|2024-07-29 16:16:50|138110|137910|138102|137902|138110|137953.5|138053.5|137902|3
1722269840000|2024-07-29 16:17:20|138099|137899|138097|137897|138099|137899|138097|137897|2
1722269850000|2024-07-29 16:17:30|138100|137900|138099|137899|138100|137900|138099|137899|2
1722269860000|2024-07-29 16:17:40|138105|137905|138050|137950|138105|137950|138050|137905|2
1722269880000|2024-07-29 16:18:00|138098|137898|138099|137899|138099|137899|138098|137898|2
1722269890000|2024-07-29 16:18:10|138100|137900|138101|137901|138101|137901|138100|137900|2
1722269900000|2024-07-29 16:18:20|138102|137902|138100|137900|138102|137902|138100|137900|3
1722269910000|2024-07-29 16:18:30|138041.5|137941.5|138046.5|137946.5|138099|137946.5|138041.5|137899|7
1722269920000|2024-07-29 16:18:40|138041.5|137941.5|138045|137945|138048.5|137948.5|138040|137940|4
1722269950000|2024-07-29 16:19:10|138100|137900|138100|137900|138100|137900|138100|137900|1
1722269960000|2024-07-29 16:19:20|138054.5|137954.5|138050|137950|138101|137954.5|138050|137901|4
1722269970000|2024-07-29 16:19:30|138102|137902|138120|137920|138120|137920|138102|137902|4
1722269980000|2024-07-29 16:19:40|138105|137905|138105|137905|138105|137950|138050|137904|4
1722269990000|2024-07-29 16:19:50|138050|137950|138104|137904|138104|137950|138050|137904|2
1722270000000|2024-07-29 16:20:00|138105|137905|138105|137905|138105|137905|138105|137905|1
1722270010000|2024-07-29 16:20:10|138102|137902|138099|137899|138102|137902|138099|137899|2
1722270020000|2024-07-29 16:20:20|138058.5|137958.5|138055.5|137955.5|138058.5|137958.5|138055.5|137955.5|2
1722270030000|2024-07-29 16:20:30|138097|137897|138102|137902|138102|137902|138097|137897|3
1722270060000|2024-07-29 16:21:00|138099|137899|138099|137899|138101|137901|138099|137899|3
1722270070000|2024-07-29 16:21:10|138097|137897|138103|137903|138103|137903|138097|137897|3
1722270080000|2024-07-29 16:21:20|138105|137905|138050|137950|138105|137950|138050|137905|2
1722270130000|2024-07-29 16:22:10|138055|137955|138110|137910|138110|137959.5|138055|137910|3
1722270140000|2024-07-29 16:22:20|138105|137905|138106|137906|138107|137960|138060|137905|4
1722270150000|2024-07-29 16:22:30|138107|137907|138107|137907|138107|137907|138107|137907|1
1722270190000|2024-07-29 16:23:10|138110|137910|138110|137910|138110|137910|138110|137910|1
1722270200000|2024-07-29 16:23:20|138060|137960|138060|137960|138060|137960|138060|137960|1
1722270210000|2024-07-29 16:23:30|138055.5|137955.5|138055.5|137955.5|138055.5|137955.5|138055.5|137955.5|1
1722270230000|2024-07-29 16:23:50|138053.5|137953.5|138103|137903|138105|137953.5|138053.5|137903|3
1722270240000|2024-07-29 16:24:00|138050|137950|138050|137950|138050|137950|138050|137950|1
1722270250000|2024-07-29 16:24:10|138055|137955|138098|137898|138098|137955|138055|137898|2
1722270260000|2024-07-29 16:24:20|138061.5|137961.5|138103|137903|138104|137961.5|138053.5|137901|8
1722270270000|2024-07-29 16:24:30|138105|137905|138102|137902|138105|137950|138050|137901|4
1722270280000|2024-07-29 16:24:40|138103|137903|138060|137960|138103|137960|138060|137903|2
1722270290000|2024-07-29 16:24:50|138060.5|137960.5|138102|137902|138105|137960.5|138060.5|137902|3
1722270300000|2024-07-29 16:25:00|138105|137905|138107|137907|138107|137907|138105|137905|3
1722270310000|2024-07-29 16:25:10|138104|137904|138104|137904|138105|137956.5|138056.5|137904|4
1722270320000|2024-07-29 16:25:20|138105|137905|138107|137907|138107|137962.5|138062.5|137905|5
1722270330000|2024-07-29 16:25:30|138110|137910|138111|137911|138111|137911|138110|137910|2
1722270340000|2024-07-29 16:25:40|138112|137912|138112|137912|138112|137912|138112|137912|1
1722270360000|2024-07-29 16:26:00|138114|137914|138115|137915|138115|137915|138114|137914|2
1722270370000|2024-07-29 16:26:10|138113|137913|138113|137913|138113|137913|138113|137913|1
1722270380000|2024-07-29 16:26:20|138124|137924|138124|137924|138129|137929|138124|137924|4
1722270390000|2024-07-29 16:26:30|138060|137960|138113|137913|138128|137960|138060|137913|4
1722270420000|2024-07-29 16:27:00|138106|137906|138104|137904|138106|137906|138104|137904|2
1722270430000|2024-07-29 16:27:10|138060.5|137960.5|138060.5|137960.5|138060.5|137960.5|138060.5|137960.5|1
1722270440000|2024-07-29 16:27:20|138107|137907|138061.5|137961.5|138107|137961.5|138056.5|137907|3
1722270450000|2024-07-29 16:27:30|138060.5|137960.5|138104|137904|138105|137960.5|138060.5|137904|3
1722270460000|2024-07-29 16:27:40|138105|137905|138104|137904|138105|137905|138104|137904|2
1722270470000|2024-07-29 16:27:50|138105|137905|138105|137905|138105|137905|138105|137905|1
1722270480000|2024-07-29 16:28:00|138104|137904|138105|137905|138105|137905|138104|137904|2
1722270500000|2024-07-29 16:28:20|138056.5|137956.5|138061.5|137961.5|138061.5|137961.5|138056.5|137956.5|2
1722270510000|2024-07-29 16:28:30|138104|137904|138107|137907|138107|137907|138104|137904|3
1722270520000|2024-07-29 16:28:40|138055.5|137955.5|138105|137905|138106|137955.5|138051.5|137905|4
1722270530000|2024-07-29 16:28:50|138103|137903|138055|137955|138103|137956.5|138050|137903|4
1722270540000|2024-07-29 16:29:00|138105|137905|138059.5|137959.5|138105|137959.5|138059.5|137904|3
1722270550000|2024-07-29 16:29:10|138101|137901|138100|137900|138101|137952.5|138052.5|137900|3
1722270560000|2024-07-29 16:29:20|138050|137950|138096|137896|138097|137950|138050|137896|3
1722270580000|2024-07-29 16:29:40|138098|137898|138110|137910|138110|137910|138098|137898|2
1722270590000|2024-07-29 16:29:50|138099|137899|138050.5|137950.5|138099|137955.5|138050.5|137899|3
1722270600000|2024-07-29 16:30:00|138049.5|137949.5|138097|137897|138097|137949.5|138045|137897|3
1722270610000|2024-07-29 16:30:10|138045.5|137945.5|138097|137897|138098|137946.5|138045.5|137897|4
1722270620000|2024-07-29 16:30:20|138095|137895|138042.5|137942.5|138095|137949.5|138042.5|137895|3
1722270650000|2024-07-29 16:30:50|138091|137891|138085|137885|138091|137940|138036.5|137885|6
1722270660000|2024-07-29 16:31:00|138084|137884|138082|137882|138085|137885|138082|137882|4
1722270670000|2024-07-29 16:31:10|138088|137888|138088|137888|138088|137888|138088|137888|1
1722270690000|2024-07-29 16:31:30|138041.5|137941.5|138038.5|137938.5|138041.5|137941.5|138038.5|137938.5|3
1722270700000|2024-07-29 16:31:40|138041.5|137941.5|138100|137900|138100|137945|138041.5|137900|3
1722270710000|2024-07-29 16:31:50|138089|137889|138089|137889|138089|137889|138089|137889|1
1722270720000|2024-07-29 16:32:00|138088|137888|138088|137888|138088|137888|138088|137888|1
1722270730000|2024-07-29 16:32:10|138092|137892|138087|137887|138092|137946.5|138046.5|137887|3
1722270740000|2024-07-29 16:32:20|138086|137886|138085|137885|138086|137886|138083|137883|3
1722270750000|2024-07-29 16:32:30|138082|137882|138085|137885|138085|137885|138082|137882|2
1722270760000|2024-07-29 16:32:40|138086|137886|138086|137886|138086|137886|138086|137886|1
1722270770000|2024-07-29 16:32:50|138050.5|137950.5|138087|137887|138088|137950.5|138047.5|137887|7
1722270780000|2024-07-29 16:33:00|138088|137888|138088|137888|138088|137888|138088|137888|1
1722270790000|2024-07-29 16:33:10|138087|137887|138085|137885|138087|137943.5|138043.5|137885|3
1722270800000|2024-07-29 16:33:20|138042.5|137942.5|138042.5|137942.5|138042.5|137942.5|138042.5|137942.5|1
1722270810000|2024-07-29 16:33:30|138043.5|137943.5|138086|137886|138086|137943.5|138043.5|137886|2
1722270820000|2024-07-29 16:33:40|138088|137888|138088|137888|138088|137888|138088|137888|1
1722270830000|2024-07-29 16:33:50|138086|137886|138086|137886|138086|137886|138086|137886|1
1722270840000|2024-07-29 16:34:00|138048.5|137948.5|138089|137889|138089|137948.5|138048.5|137889|2
1722270850000|2024-07-29 16:34:10|138104|137904|138093|137893|138108|137908|138093|137893|3
1722270860000|2024-07-29 16:34:20|138045.5|137945.5|138048.5|137948.5|138048.5|137948.5|138045.5|137945.5|2
1722270870000|2024-07-29 16:34:30|138091|137891|138091|137891|138091|137891|138091|137891|1
1722270880000|2024-07-29 16:34:40|138088|137888|138087|137887|138088|137888|138087|137887|2
1722270890000|2024-07-29 16:34:50|138091|137891|138091|137891|138091|137891|138091|137891|1
1722270910000|2024-07-29 16:35:10|138045.5|137945.5|138089|137889|138089|137945.5|138044.5|137889|3
1722270920000|2024-07-29 16:35:20|138103|137903|138111|137911|138111|137911|138103|137903|2
1722270930000|2024-07-29 16:35:30|138097|137897|138087|137887|138097|137897|138087|137887|2
1722270940000|2024-07-29 16:35:40|138086|137886|138086|137886|138086|137939.5|138039.5|137885|4
1722270950000|2024-07-29 16:35:50|138045.5|137945.5|138045.5|137945.5|138087|137945.5|138042.5|137887|4
1722270960000|2024-07-29 16:36:00|138039.5|137939.5|138040|137940|138087|137946.5|138039.5|137886|6
1722270970000|2024-07-29 16:36:10|138045|137945|138088|137888|138088|137945|138045|137888|2
1722270980000|2024-07-29 16:36:20|138087|137887|138088|137888|138088|137949.5|138049.5|137887|5
1722271010000|2024-07-29 16:36:50|138047.5|137947.5|138087|137887|138089|137947.5|138047.5|137887|3
1722271020000|2024-07-29 16:37:00|138084|137884|138084|137884|138084|137884|138084|137884|1
1722271030000|2024-07-29 16:37:10|138083|137883|138084|137884|138084|137884|138083|137883|2
1722271050000|2024-07-29 16:37:30|138049.5|137949.5|138043.5|137943.5|138086|137949.5|138043.5|137886|3
1722271060000|2024-07-29 16:37:40|138088|137888|138087|137887|138088|137888|138087|137887|2
1722271070000|2024-07-29 16:37:50|138044.5|137944.5|138048.5|137948.5|138048.5|137948.5|138044.5|137944.5|2
1722271080000|2024-07-29 16:38:00|138044.5|137944.5|138044.5|137944.5|138044.5|137944.5|138044.5|137944.5|1
1722271090000|2024-07-29 16:38:10|138092|137892|138092|137892|138092|137892|138092|137892|1
1722271100000|2024-07-29 16:38:20|138050.5|137950.5|138042.5|137942.5|138089|137950.5|138042.5|137889|3
1722271110000|2024-07-29 16:38:30|138091|137891|138047.5|137947.5|138091|137947.5|138047.5|137891|2
1722271120000|2024-07-29 16:38:40|138092|137892|138092|137892|138092|137892|138092|137892|1
1722271130000|2024-07-29 16:38:50|138091|137891|138093|137893|138110|137950.5|138046.5|137891|6
1722271140000|2024-07-29 16:39:00|138094|137894|138094|137894|138094|137894|138094|137894|1
1722271160000|2024-07-29 16:39:20|138092|137892|138099|137899|138099|137899|138092|137892|2
1722271170000|2024-07-29 16:39:30|138118|137918|138101|137901|138118|137918|138101|137901|3
1722271200000|2024-07-29 16:40:00|138098|137898|138094|137894|138098|137898|138094|137894|2
1722271210000|2024-07-29 16:40:10|138092|137892|138089|137889|138092|137892|138089|137889|3
1722271220000|2024-07-29 16:40:20|138088|137888|138089|137889|138089|137889|138087|137887|3
1722271230000|2024-07-29 16:40:30|138044.5|137944.5|138089|137889|138089|137945.5|138038.5|137888|6
1722271240000|2024-07-29 16:40:40|138091|137891|138040|137940|138091|137940|138040|137891|2
1722271250000|2024-07-29 16:40:50|138045|137945|138043.5|137943.5|138045|137945|138042.5|137942.5|3
1722271260000|2024-07-29 16:41:00|138040.5|137940.5|138100|137900|138100|137943.5|138039.5|137891|10
1722271270000|2024-07-29 16:41:10|138043.5|137943.5|138110|137910|138110|137943.5|138039.5|137892|6
1722271280000|2024-07-29 16:41:20|138040|137940|138040|137940|138040|137940|138040|137940|1
1722271290000|2024-07-29 16:41:30|138042.5|137942.5|138094|137894|138095|137945|138042.5|137894|4
1722271300000|2024-07-29 16:41:40|138093|137893|138093|137893|138093|137893|138093|137893|1
1722271310000|2024-07-29 16:41:50|138090|137890|138040|137940|138090|137940|138037.5|137888|5
1722271320000|2024-07-29 16:42:00|138089|137889|138090|137890|138100|137900|138088|137888|4
1722271330000|2024-07-29 16:42:10|138091|137891|138089|137889|138091|137947.5|138034.5|137889|5
1722271340000|2024-07-29 16:42:20|138090|137890|138089|137889|138090|137890|138089|137889|2
1722271350000|2024-07-29 16:42:30|138090|137890|138085|137885|138090|137940|138040|137885|5
1722271360000|2024-07-29 16:42:40|138084|137884|138043.5|137943.5|138088|137943.5|138043.5|137884|3
1722271370000|2024-07-29 16:42:50|138091|137891|138042.5|137942.5|138095|137942.5|138042.5|137890|4
1722271380000|2024-07-29 16:43:00|138091|137891|138040|137940|138091|137940|138040|137891|2
1722271390000|2024-07-29 16:43:10|138045|137945|138045|137945|138045|137945|138045|137945|1
1722271400000|2024-07-29 16:43:20|138046.5|137946.5|138042.5|137942.5|138046.5|137946.5|138042.5|137942.5|3
1722271410000|2024-07-29 16:43:30|138046.5|137946.5|138091|137891|138110|137949.5|138046.5|137890|5
1722271420000|2024-07-29 16:43:40|138096|137896|138097|137897|138097|137950|138048.5|137896|4
1722271430000|2024-07-29 16:43:50|138095|137895|138053.5|137953.5|138100|137953.5|138050|137895|4
1722271440000|2024-07-29 16:44:00|138055|137955|138097|137897|138097|137955|138055|137897|2
1722271450000|2024-07-29 16:44:10|138050|137950|138047.5|137947.5|138050|137950|138047.5|137947.5|2
1722271460000|2024-07-29 16:44:20|138093|137893|138052.5|137952.5|138095|137952.5|138045.5|137892|6
1722271470000|2024-07-29 16:44:30|138095|137895|138097|137897|138105|137905|138095|137895|3
1722271480000|2024-07-29 16:44:40|138095|137895|138095|137895|138095|137895|138095|137895|1
1722271490000|2024-07-29 16:44:50|138092|137892|138095|137895|138095|137895|138092|137892|2
1722271500000|2024-07-29 16:45:00|138094|137894|138047.5|137947.5|138100|137953.5|138047.5|137891|6
1722271510000|2024-07-29 16:45:10|138055|137955|138044.5|137944.5|138095|137955|138044.5|137889|5
1722271520000|2024-07-29 16:45:20|138047.5|137947.5|138093|137893|138093|137947.5|138047.5|137893|2
1722271530000|2024-07-29 16:45:30|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|1
1722271560000|2024-07-29 16:46:00|138094|137894|138092|137892|138094|137942.5|138042.5|137892|4
1722271570000|2024-07-29 16:46:10|138088|137888|138086|137886|138089|137940|138035.5|137886|6
1722271580000|2024-07-29 16:46:20|138085|137885|138085|137885|138085|137885|138085|137885|1
1722271590000|2024-07-29 16:46:30|138089|137889|138100|137900|138100|137900|138088|137888|3
1722271600000|2024-07-29 16:46:40|138087|137887|138087|137887|138087|137887|138087|137887|1
1722271620000|2024-07-29 16:47:00|138029.5|137929.5|138083|137883|138086|137932.5|138029.5|137883|5
1722271630000|2024-07-29 16:47:10|138084|137884|138032.5|137932.5|138084|137932.5|138029.5|137878|5
1722271640000|2024-07-29 16:47:20|138080|137880|138034.5|137934.5|138080|137938.5|138031.5|137874|7
1722271650000|2024-07-29 16:47:30|138033.5|137933.5|138074|137874|138074|137933.5|138033.5|137872|3
1722271660000|2024-07-29 16:47:40|138038.5|137938.5|138090|137890|138090|137938.5|138032.5|137890|4
1722271670000|2024-07-29 16:47:50|138035.5|137935.5|138076|137876|138076|137935.5|138035.5|137875|3
1722271680000|2024-07-29 16:48:00|138074|137874|138074|137874|138074|137874|138074|137874|1
1722271690000|2024-07-29 16:48:10|138073|137873|138071|137871|138074|137874|138071|137871|3
1722271700000|2024-07-29 16:48:20|138036.5|137936.5|138070|137870|138085|137940|138036.5|137870|6
1722271710000|2024-07-29 16:48:30|138039.5|137939.5|138071|137871|138071|137939.5|138034.5|137871|3
1722271720000|2024-07-29 16:48:40|138072|137872|138072|137872|138072|137936.5|138036.5|137871|4
1722271730000|2024-07-29 16:48:50|138080|137880|138075|137875|138080|137943.5|138040|137874|5
1722271740000|2024-07-29 16:49:00|138095|137895|138043.5|137943.5|138095|137944.5|138041.5|137876|8
1722271750000|2024-07-29 16:49:10|138046.5|137946.5|138043.5|137943.5|138046.5|137946.5|138040.5|137940.5|6
1722271760000|2024-07-29 16:49:20|138036.5|137936.5|138074|137874|138085|137936.5|138033.5|137874|5
1722271770000|2024-07-29 16:49:30|138070|137870|138070|137870|138070|137870|138070|137870|1
1722271780000|2024-07-29 16:49:40|138072|137872|138072|137872|138072|137872|138072|137872|1
1722271790000|2024-07-29 16:49:50|138036.5|137936.5|138079|137879|138079|137936.5|138036.5|137876|3
1722271800000|2024-07-29 16:50:00|138078|137878|138078|137878|138078|137878|138078|137878|1
1722271810000|2024-07-29 16:50:10|138032.5|137932.5|138076|137876|138078|137940|138032.5|137876|5
1722271820000|2024-07-29 16:50:20|138085|137885|138085|137885|138085|137885|138085|137885|1
1722271830000|2024-07-29 16:50:30|138068|137868|138070|137870|138070|137870|138068|137868|2
1722271840000|2024-07-29 16:50:40|138072|137872|138072|137872|138072|137872|138072|137872|1
1722271850000|2024-07-29 16:50:50|138035.5|137935.5|138076|137876|138076|137940|138035.5|137873|5
1722271860000|2024-07-29 16:51:00|138074|137874|138075|137875|138087.5|137935.5|138035|137872|6
1722271880000|2024-07-29 16:51:20|138074|137874|138075|137875|138075|137940|138038.5|137874|4
1722271890000|2024-07-29 16:51:30|138077|137877|138078|137878|138095|137944.5|138040.5|137876|6
1722271900000|2024-07-29 16:51:40|138040|137940|138040|137940|138040|137940|138040|137940|1
1722271910000|2024-07-29 16:51:50|138082|137882|138095|137895|138095|137895|138082|137882|4
1722271920000|2024-07-29 16:52:00|138040|137940|138040|137940|138040|137940|138040|137940|1
1722271940000|2024-07-29 16:52:20|138080|137880|138095|137895|138095|137895|138080|137880|2
1722271950000|2024-07-29 16:52:30|138078|137878|138078|137878|138078|137878|138078|137878|1
1722271960000|2024-07-29 16:52:40|138040|137940|138040|137940|138040|137940|138040|137940|1
1722271980000|2024-07-29 16:53:00|138047.5|137947.5|138045|137945|138047.5|137947.5|138045|137945|2
1722271990000|2024-07-29 16:53:10|138059|137859|138084|137884|138160|137950.5|138050|137850|6
1722272000000|2024-07-29 16:53:20|138068|137868|138085|137885|138085|137950|138050|137868|3
1722272010000|2024-07-29 16:53:30|138082|137882|138095|137895|138095|137895|138080|137880|3
1722272020000|2024-07-29 16:53:40|138081|137881|138089|137889|138089|137889|138081|137881|2
1722272030000|2024-07-29 16:53:50|138087|137887|138086|137886|138087|137887|138086|137886|2
1722272040000|2024-07-29 16:54:00|138087|137887|138050|137950|138087|137950|138050|137887|2
1722272050000|2024-07-29 16:54:10|138055|137955|138055|137955|138055|137955|138055|137955|1
1722272060000|2024-07-29 16:54:20|138050|137950|138045|137945|138050|137950|138045|137945|2
1722272070000|2024-07-29 16:54:30|138090|137890|138090|137890|138090|137890|138090|137890|1
1722272080000|2024-07-29 16:54:40|138091|137891|138100|137900|138100|137950|138050|137890|4
1722272090000|2024-07-29 16:54:50|138093|137893|138036.5|137936.5|138093|137945.5|138032.5|137889|8
1722272100000|2024-07-29 16:55:00|138088|137888|138088|137888|138089|137933.5|138033.5|137888|4
1722272110000|2024-07-29 16:55:10|138036.5|137936.5|138086|137886|138086|137936.5|138033.5|137886|3
1722272120000|2024-07-29 16:55:20|138085|137885|138085|137885|138085|137885|138085|137885|1
1722272200000|2024-07-29 16:56:40|138036.5|137936.5|138036.5|137936.5|138036.5|137936.5|138036.5|137936.5|1
1722272210000|2024-07-29 16:56:50|138087|137887|138089|137889|138089|137889|138087|137887|3
1722272220000|2024-07-29 16:57:00|138088|137888|138088|137888|138095|137941.5|138041.5|137888|6
1722272230000|2024-07-29 16:57:10|138040|137940|138087|137887|138087|137940|138040|137887|2
1722272240000|2024-07-29 16:57:20|138085|137885|138044.5|137944.5|138085|137944.5|138044.5|137885|2
1722272250000|2024-07-29 16:57:30|138087|137887|138050|137950|138090|137950|138045|137887|6
1722272260000|2024-07-29 16:57:40|138091|137891|138093|137893|138093|137893|138091|137891|2
1722272280000|2024-07-29 16:58:00|138094|137894|138090|137890|138094|137894|138090|137890|3
1722272290000|2024-07-29 16:58:10|138091|137891|138091|137891|138091|137891|138091|137891|1
1722272300000|2024-07-29 16:58:20|138092|137892|138093|137893|138093|137893|138092|137892|2
1722272310000|2024-07-29 16:58:30|138091|137891|138050|137950|138095|137950|138050|137891|3
1722272330000|2024-07-29 16:58:50|138093|137893|138093|137893|138093|137893|138093|137893|1
1722272370000|2024-07-29 16:59:30|138099|137899|138093|137893|138110|137910|138093|137893|3
1722272380000|2024-07-29 16:59:40|138105|137905|138105|137905|138105|137905|138105|137905|1
1722272390000|2024-07-29 16:59:50|138095|137895|138097|137897|138097|137897|138095|137895|2
1722272400000|2024-07-29 17:00:00|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|1
1722272410000|2024-07-29 17:00:10|138050|137950|138050|137950|138050|137950|138050|137950|1
1722272420000|2024-07-29 17:00:20|138055|137955|138050|137950|138055|137955|138050|137950|2
1722272500000|2024-07-29 17:01:40|138045|137945|138050|137950|138050|137950|138045|137945|2
1722272510000|2024-07-29 17:01:50|138045|137945|138045|137945|138045|137945|138045|137945|1
1722272520000|2024-07-29 17:02:00|138050|137950|138050|137950|138050|137950|138050|137950|1
1722272530000|2024-07-29 17:02:10|138055|137955|138055|137955|138055|137955|138055|137955|1
1722272540000|2024-07-29 17:02:20|138050|137950|138050|137950|138050|137950|138050|137950|1
1722272550000|2024-07-29 17:02:30|138055|137955|138055|137955|138055|137955|138055|137955|1
1722272560000|2024-07-29 17:02:40|138050|137950|138050|137950|138050|137950|138050|137950|1
1722272630000|2024-07-29 17:03:50|138055|137955|138055|137955|138055|137955|138055|137955|1
1722272650000|2024-07-29 17:04:10|138050|137950|138050|137950|138050|137950|138050|137950|1
1722272680000|2024-07-29 17:04:40|138048.5|137948.5|138048.5|137948.5|138048.5|137948.5|138048.5|137948.5|1
1722272690000|2024-07-29 17:04:50|138045|137945|138045|137945|138045|137945|138045|137945|1
1722272730000|2024-07-29 17:05:30|138050|137950|138050|137950|138050|137950|138050|137950|1
1722272740000|2024-07-29 17:05:40|138100|137900|138100|137900|138100|137900|138100|137900|1
1722272750000|2024-07-29 17:05:50|138095|137895|138050|137950|138095|137950|138050|137895|2
1722272780000|2024-07-29 17:06:20|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|1
1722272840000|2024-07-29 17:07:20|138045.5|137945.5|138045.5|137945.5|138045.5|137945.5|138045.5|137945.5|1
1722272860000|2024-07-29 17:07:40|138045|137945|138045|137945|138045|137945|138045|137945|1
1722272890000|2024-07-29 17:08:10|138048.5|137948.5|138039.5|137939.5|138048.5|137948.5|138039.5|137939.5|2
1722272900000|2024-07-29 17:08:20|138090|137890|138037.5|137937.5|138090|137940|138037.5|137890|3
1722272910000|2024-07-29 17:08:30|138035|137935|138025|137925|138035|137935|138023.5|137923.5|3
1722272920000|2024-07-29 17:08:40|138080|137880|138080|137880|138080|137880|138080|137880|1
1722272960000|2024-07-29 17:09:20|138022.5|137922.5|138022.5|137922.5|138022.5|137922.5|138022.5|137922.5|1
1722272970000|2024-07-29 17:09:30|138020|137920|138020|137920|138020|137920|138020|137920|1
1722273010000|2024-07-29 17:10:10|138015|137915|138015|137915|138015|137915|138015|137915|1
1722273020000|2024-07-29 17:10:20|138019.5|137919.5|138020|137920|138020|137920|138019.5|137919.5|2
1722273040000|2024-07-29 17:10:40|138015|137915|138009.5|137909.5|138015|137915|138009.5|137909.5|2
1722273050000|2024-07-29 17:10:50|138120|137810|138070|137870|138120|137870|138070|137810|2
1722273060000|2024-07-29 17:11:00|138060|137860|138055|137855|138060|137860|138055|137855|2
1722273070000|2024-07-29 17:11:10|138004.5|137904.5|138007.5|137907.5|138007.5|137907.5|138004.5|137904.5|2
1722273080000|2024-07-29 17:11:20|138008.5|137908.5|138008.5|137908.5|138008.5|137908.5|138008.5|137908.5|1
1722273120000|2024-07-29 17:12:00|137997.5|137897.5|138000|137900|138000|137900|137990.5|137890.5|3
1722273130000|2024-07-29 17:12:10|137995|137895|137992.5|137892.5|138060|137895|137992.5|137860|3
1722273140000|2024-07-29 17:12:20|137990|137890|137990|137890|137990|137890|137990|137890|1
1722273160000|2024-07-29 17:12:40|137995|137895|137995|137895|137995|137895|137995|137895|1
1722273170000|2024-07-29 17:12:50|137989.5|137889.5|137985|137885|137990|137890|137982.5|137882.5|4
1722273180000|2024-07-29 17:13:00|138050|137850|138050|137850|138050|137850|138050|137850|1
1722273200000|2024-07-29 17:13:20|137978.5|137878.5|137982.5|137882.5|137982.5|137882.5|137978.5|137878.5|3
1722273210000|2024-07-29 17:13:30|137985|137885|137985|137885|137985|137885|137985|137885|1
1722273300000|2024-07-29 17:15:00|137991.5|137891.5|137995|137895|137995|137895|137991.5|137891.5|2
1722273320000|2024-07-29 17:15:20|138110|137790|138110|137790|138110|137790|138110|137790|1
1722273330000|2024-07-29 17:15:30|138045|137845|138060|137860|138060|137860|138045|137845|2
1722273340000|2024-07-29 17:15:40|137998.5|137898.5|137997.5|137897.5|137998.5|137898.5|137997.5|137897.5|2
1722273350000|2024-07-29 17:15:50|137995.5|137895.5|138001.5|137901.5|138001.5|137901.5|137995.5|137895.5|2
1722273360000|2024-07-29 17:16:00|138005|137905|138004.5|137904.5|138008.5|137908.5|138004.5|137904.5|3
1722273370000|2024-07-29 17:16:10|138009.5|137909.5|138007.5|137907.5|138009.5|137909.5|138007.5|137907.5|2
1722273420000|2024-07-29 17:17:00|138009.5|137909.5|138009.5|137909.5|138009.5|137909.5|138009.5|137909.5|1
1722273440000|2024-07-29 17:17:20|138005.5|137905.5|137998.5|137898.5|138005.5|137905.5|137996.5|137896.5|4
1722273450000|2024-07-29 17:17:30|138001.5|137901.5|138001.5|137901.5|138001.5|137901.5|138001.5|137901.5|1
1722273470000|2024-07-29 17:17:50|138002.5|137902.5|137995|137895|138002.5|137902.5|137995|137895|4
1722273480000|2024-07-29 17:18:00|138000.5|137900.5|137996.5|137896.5|138000.5|137900.5|137996.5|137896.5|2
1722273500000|2024-07-29 17:18:20|137993.5|137893.5|137996.5|137896.5|137996.5|137896.5|137993.5|137893.5|3
1722273510000|2024-07-29 17:18:30|138001.5|137901.5|137994.5|137894.5|138001.5|137901.5|137994.5|137894.5|3
1722273520000|2024-07-29 17:18:40|137991.5|137891.5|137985|137885|137991.5|137891.5|137974.5|137874.5|4
1722273530000|2024-07-29 17:18:50|137980|137880|137985|137885|137986.5|137886.5|137980|137880|4
1722273550000|2024-07-29 17:19:10|138040|137840|138035|137835|138050|137850|138035|137835|3
1722273560000|2024-07-29 17:19:20|138060|137860|138060|137860|138060|137860|138060|137860|1
1722273600000|2024-07-29 17:20:00|138050|137850|138050|137850|138050|137850|138050|137850|1
1722273610000|2024-07-29 17:20:10|137990|137890|137990|137890|137990|137890|137990|137890|1
1722273620000|2024-07-29 17:20:20|137995|137895|137995|137895|137995|137895|137995|137895|1
1722273630000|2024-07-29 17:20:30|137994.5|137894.5|137991.5|137891.5|137994.5|137894.5|137991.5|137891.5|2
1722273640000|2024-07-29 17:20:40|138060|137860|138050|137850|138060|137894.5|137994.5|137850|3
1722273650000|2024-07-29 17:20:50|138060|137860|138060|137860|138060|137860|138060|137860|1
1722273660000|2024-07-29 17:21:00|137990.5|137890.5|137994.5|137894.5|137994.5|137894.5|137990.5|137890.5|2
1722273670000|2024-07-29 17:21:10|137993.5|137893.5|137995.5|137895.5|137995.5|137895.5|137993.5|137893.5|2
1722273680000|2024-07-29 17:21:20|138000|137900|137993.5|137893.5|138000|137900|137993.5|137893.5|2
1722273710000|2024-07-29 17:21:50|137990.5|137890.5|137995|137895|137995|137895|137990.5|137890.5|2
1722273730000|2024-07-29 17:22:10|137989.5|137889.5|137989.5|137889.5|137989.5|137889.5|137989.5|137889.5|1
1722273740000|2024-07-29 17:22:20|138000|137900|137993.5|137893.5|138000|137900|137993.5|137893.5|4
1722273760000|2024-07-29 17:22:40|137999.5|137899.5|137999.5|137899.5|137999.5|137899.5|137999.5|137899.5|1
1722273770000|2024-07-29 17:22:50|138005|137905|138005|137905|138005|137905|138005|137905|1
1722273780000|2024-07-29 17:23:00|137995|137895|137991.5|137891.5|137995|137895|137991.5|137891.5|2
1722273800000|2024-07-29 17:23:20|137996.5|137896.5|137996.5|137896.5|137996.5|137896.5|137996.5|137896.5|1
1722273810000|2024-07-29 17:23:30|138000|137900|138000|137900|138000|137900|138000|137900|1
1722273820000|2024-07-29 17:23:40|137999.5|137899.5|137992.5|137892.5|138005|137905|137992.5|137892.5|4
1722273830000|2024-07-29 17:23:50|137995|137895|137995.5|137895.5|137995.5|137895.5|137995|137895|2
1722273840000|2024-07-29 17:24:00|137997.5|137897.5|137997.5|137897.5|138000|137900|137994.5|137894.5|4
1722273850000|2024-07-29 17:24:10|137994.5|137894.5|137994.5|137894.5|137994.5|137894.5|137994.5|137894.5|1
1722273860000|2024-07-29 17:24:20|137995|137895|137995|137895|137995|137895|137995|137895|1
1722273870000|2024-07-29 17:24:30|138000|137900|138000|137900|138000|137900|138000|137900|1
1722273890000|2024-07-29 17:24:50|137995|137895|137995|137895|137995|137895|137995|137895|1
1722273910000|2024-07-29 17:25:10|137993.5|137893.5|137993.5|137893.5|137993.5|137893.5|137993.5|137893.5|1
1722273920000|2024-07-29 17:25:20|138000.5|137900.5|138005|137905|138005|137905|138000.5|137900.5|2
1722273960000|2024-07-29 17:26:00|137997.5|137897.5|137997.5|137897.5|137997.5|137897.5|137994.5|137894.5|3
1722273970000|2024-07-29 17:26:10|138000|137900|138005|137905|138005|137905|137999.5|137899.5|4
1722273980000|2024-07-29 17:26:20|138007.5|137907.5|138000.5|137900.5|138007.5|137907.5|138000.5|137900.5|3
1722273990000|2024-07-29 17:26:30|138003.5|137903.5|138007.5|137907.5|138007.5|137907.5|138000.5|137900.5|3
1722274000000|2024-07-29 17:26:40|138060|137860|138015|137915|138060|137915|138005.5|137860|4
1722274010000|2024-07-29 17:26:50|138008.5|137908.5|138007.5|137907.5|138060|137908.5|138004.5|137860|5
1722274020000|2024-07-29 17:27:00|138005|137905|138005|137905|138005|137905|138005|137905|1
1722274030000|2024-07-29 17:27:10|138015|137915|138015|137915|138015|137915|138015|137915|1
1722274070000|2024-07-29 17:27:50|138005|137905|138005|137905|138005|137905|138005|137905|1
1722274080000|2024-07-29 17:28:00|138070|137870|138070|137870|138070|137870|138070|137870|1
1722274090000|2024-07-29 17:28:10|138060|137860|138060|137860|138060|137860|138060|137860|1
1722274100000|2024-07-29 17:28:20|138008.5|137908.5|138008.5|137908.5|138008.5|137908.5|138008.5|137908.5|1
1722274110000|2024-07-29 17:28:30|138005|137905|138005|137905|138005|137905|138005|137905|1
1722274130000|2024-07-29 17:28:50|138011.5|137911.5|138005.5|137905.5|138015|137915|138005.5|137905.5|3
1722274140000|2024-07-29 17:29:00|138010.5|137910.5|138060|137860|138060|137910.5|138010.5|137860|2
1722274200000|2024-07-29 17:30:00|138014.5|137914.5|138070|137870|138070|137914.5|138014.5|137870|2
1722274240000|2024-07-29 17:30:40|138017.5|137917.5|138020|137920|138020|137920|138017.5|137917.5|2
1722274250000|2024-07-29 17:30:50|138025|137925|138025|137925|138025|137925|138025|137925|1
1722274260000|2024-07-29 17:31:00|138014.5|137914.5|138015|137915|138015|137915|138014.5|137914.5|2
1722274290000|2024-07-29 17:31:30|138017.5|137917.5|138012.5|137912.5|138020|137920|138012.5|137912.5|3
1722274300000|2024-07-29 17:31:40|138025|137925|138065|137865|138065|137925|138025|137860|3
1722274330000|2024-07-29 17:32:10|138020.5|137920.5|138033.5|137933.5|138033.5|137933.5|138020.5|137920.5|2
1722274340000|2024-07-29 17:32:20|138035|137935|138070|137870|138070|137935|138035|137870|2
1722274350000|2024-07-29 17:32:30|138100|137880|138036.5|137936.5|138150|137936.5|138036.5|137830|4
1722274360000|2024-07-29 17:32:40|138032.5|137932.5|138032.5|137932.5|138090|137936.5|138032.5|137885|5
1722274380000|2024-07-29 17:33:00|138036.5|137936.5|138032.5|137932.5|138036.5|137936.5|138032.5|137932.5|4
1722274390000|2024-07-29 17:33:10|138035.5|137935.5|138045.5|137945.5|138055|137955|138035.5|137935.5|6
1722274400000|2024-07-29 17:33:20|138046.5|137946.5|138100|137900|138100|137946.5|138046.5|137900|2
1722274420000|2024-07-29 17:33:40|138050.5|137950.5|138050.5|137950.5|138050.5|137950.5|138050.5|137950.5|1
1722274450000|2024-07-29 17:34:10|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|1
1722274480000|2024-07-29 17:34:40|138038.5|137938.5|138038.5|137938.5|138038.5|137938.5|138038.5|137938.5|1
1722274490000|2024-07-29 17:34:50|138033.5|137933.5|138035|137935|138035|137935|138033.5|137933.5|2
1722274520000|2024-07-29 17:35:20|138040|137940|138040|137940|138040|137940|138040|137940|1
1722274530000|2024-07-29 17:35:30|138037.5|137937.5|138037.5|137937.5|138037.5|137937.5|138037.5|137937.5|1
1722274540000|2024-07-29 17:35:40|138045|137945|138090|137890|138090|137945|138045|137890|2
1722274550000|2024-07-29 17:35:50|138034.5|137934.5|138035|137935|138035|137935|138034.5|137934.5|2
1722274600000|2024-07-29 17:36:40|138038.5|137938.5|138038.5|137938.5|138038.5|137938.5|138038.5|137938.5|1
1722274610000|2024-07-29 17:36:50|138045|137945|138045|137945|138045|137945|138045|137945|1
1722274700000|2024-07-29 17:38:20|138035.5|137935.5|138035.5|137935.5|138035.5|137935.5|138035.5|137935.5|1
1722274710000|2024-07-29 17:38:30|138038.5|137938.5|138031.5|137931.5|138095|137938.5|138031.5|137895|3
1722274720000|2024-07-29 17:38:40|138035|137935|138035|137935|138035|137935|138035|137935|1
1722274800000|2024-07-29 17:40:00|138027.5|137927.5|138027.5|137927.5|138027.5|137927.5|138027.5|137927.5|1
1722274810000|2024-07-29 17:40:10|138030.5|137930.5|138030.5|137930.5|138030.5|137930.5|138030.5|137930.5|1
1722274820000|2024-07-29 17:40:20|138026.5|137926.5|138026.5|137926.5|138026.5|137926.5|138026.5|137926.5|1
1722274830000|2024-07-29 17:40:30|138029.5|137929.5|138029.5|137929.5|138029.5|137929.5|138029.5|137929.5|1
1722274850000|2024-07-29 17:40:50|138026.5|137926.5|138029.5|137929.5|138029.5|137929.5|138026.5|137926.5|2
1722274970000|2024-07-29 17:42:50|138025.5|137925.5|138025.5|137925.5|138025.5|137925.5|138025.5|137925.5|1
1722275010000|2024-07-29 17:43:30|138080|137880|138080|137880|138080|137880|138080|137880|1
1722275220000|2024-07-29 17:47:00|138022.5|137922.5|138030|137930|138030|137930|138022.5|137922.5|3
1722275260000|2024-07-29 17:47:40|138035|137935|138035|137935|138035|137935|138035|137935|1
1722275400000|2024-07-29 17:50:00|138090|137890|138090|137890|138090|137890|138090|137890|1
1722275650000|2024-07-29 17:54:10|138080|137880|138080|137880|138080|137880|138080|137880|1
1722275660000|2024-07-29 17:54:20|138029.5|137929.5|138029.5|137929.5|138029.5|137929.5|138029.5|137929.5|1
1722275690000|2024-07-29 17:54:50|138090|137890|138090|137890|138090|137890|138090|137890|1
1722275710000|2024-07-29 17:55:10|138032.5|137932.5|138031.5|137931.5|138032.5|137932.5|138028.5|137928.5|3
1722275720000|2024-07-29 17:55:20|138028.5|137928.5|138031.5|137931.5|138031.5|137931.5|138028.5|137928.5|2
1722275910000|2024-07-29 17:58:30|138028.5|137928.5|138028.5|137928.5|138028.5|137928.5|138028.5|137928.5|1
1722276000000|2024-07-29 18:00:00|138085|137885|138085|137885|138085|137885|138085|137885|1
1722276050000|2024-07-29 18:00:50|138080|137880|138080|137880|138080|137880|138080|137880|1
1722276060000|2024-07-29 18:01:00|138031.5|137931.5|138031.5|137931.5|138031.5|137931.5|138031.5|137931.5|1
1722276070000|2024-07-29 18:01:10|138090|137890|138035.5|137935.5|138090|137935.5|138031.5|137890|4
1722276080000|2024-07-29 18:01:20|138031.5|137931.5|138031.5|137931.5|138035.5|137935.5|138031.5|137931.5|3
1722276090000|2024-07-29 18:01:30|138085|137885|138085|137885|138085|137885|138085|137885|1
1722276100000|2024-07-29 18:01:40|138090|137890|138085|137885|138090|137890|138085|137885|2
1722276110000|2024-07-29 18:01:50|138080|137880|138085|137885|138085|137934.5|138030.5|137880|5
1722276120000|2024-07-29 18:02:00|138034.5|137934.5|138090|137890|138090|137934.5|138034.5|137890|2
1722276130000|2024-07-29 18:02:10|138085|137885|138030.5|137930.5|138085|137930.5|138030.5|137885|2
1722276150000|2024-07-29 18:02:30|138090|137890|138090|137890|138090|137890|138090|137890|1
1722276170000|2024-07-29 18:02:50|138036.5|137936.5|138043.5|137943.5|138043.5|137943.5|138036.5|137936.5|2
1722276180000|2024-07-29 18:03:00|138095|137895|138095|137895|138095|137895|138095|137895|1
1722276190000|2024-07-29 18:03:10|138039.5|137939.5|138039.5|137939.5|138039.5|137939.5|138039.5|137939.5|1
1722276210000|2024-07-29 18:03:30|138043.5|137943.5|138039.5|137939.5|138043.5|137943.5|138039.5|137939.5|2
1722276270000|2024-07-29 18:04:30|138100|137900|138100|137900|138100|137900|138100|137900|1
1722276360000|2024-07-29 18:06:00|138036.5|137936.5|138036.5|137936.5|138036.5|137936.5|138036.5|137936.5|1
1722276420000|2024-07-29 18:07:00|138090|137890|138090|137890|138090|137890|138090|137890|1
1722276450000|2024-07-29 18:07:30|138095|137895|138095|137895|138095|137895|138095|137895|1
1722276480000|2024-07-29 18:08:00|138042.5|137942.5|138042.5|137942.5|138042.5|137942.5|138042.5|137942.5|1
1722276490000|2024-07-29 18:08:10|138100|137900|138100|137900|138100|137900|138100|137900|1
1722276540000|2024-07-29 18:09:00|138037.5|137937.5|138037.5|137937.5|138037.5|137937.5|138037.5|137937.5|1
1722276550000|2024-07-29 18:09:10|138090|137890|138090|137890|138090|137890|138090|137890|1
1722276560000|2024-07-29 18:09:20|138040.5|137940.5|138095|137895|138095|137940.5|138040.5|137895|2
1722276660000|2024-07-29 18:11:00|138044.5|137944.5|138100|137900|138100|137944.5|138040.5|137900|3
1722276670000|2024-07-29 18:11:10|138090|137890|138095|137895|138095|137895|138090|137890|2
1722276700000|2024-07-29 18:11:40|138044.5|137944.5|138044.5|137944.5|138044.5|137944.5|138044.5|137944.5|1
1722276710000|2024-07-29 18:11:50|138041.5|137941.5|138041.5|137941.5|138041.5|137941.5|138041.5|137941.5|1
1722276720000|2024-07-29 18:12:00|138037.5|137937.5|138042.5|137942.5|138042.5|137942.5|138037.5|137937.5|2
1722276740000|2024-07-29 18:12:20|138090|137890|138095|137895|138095|137895|138090|137890|2
1722276880000|2024-07-29 18:14:40|138037.5|137937.5|138037.5|137937.5|138037.5|137937.5|138037.5|137937.5|1
1722276910000|2024-07-29 18:15:10|138090|137890|138095|137895|138095|137895|138090|137890|2
1722276930000|2024-07-29 18:15:30|138043.5|137943.5|138040.5|137940.5|138044.5|137944.5|138038.5|137938.5|4
1722276940000|2024-07-29 18:15:40|138044.5|137944.5|138100|137900|138100|137944.5|138044.5|137900|2
1722276960000|2024-07-29 18:16:00|138039.5|137939.5|138041.5|137941.5|138041.5|137941.5|138039.5|137939.5|2
1722276970000|2024-07-29 18:16:10|138095|137895|138095|137895|138095|137895|138095|137895|1
1722277000000|2024-07-29 18:16:40|138090|137890|138100|137900|138100|137948.5|138048.5|137890|3
1722277080000|2024-07-29 18:18:00|138044.5|137944.5|138044.5|137944.5|138044.5|137944.5|138044.5|137944.5|1
1722277140000|2024-07-29 18:19:00|138090|137890|138090|137890|138090|137890|138090|137890|1
1722277150000|2024-07-29 18:19:10|138100|137900|138100|137900|138100|137900|138100|137900|1
1722277220000|2024-07-29 18:20:20|138039.5|137939.5|138095|137895|138095|137939.5|138039.5|137895|2
1722277230000|2024-07-29 18:20:30|138090|137890|138090|137890|138090|137890|138090|137890|1
1722277240000|2024-07-29 18:20:40|138095|137895|138095|137895|138095|137895|138095|137895|1
1722277260000|2024-07-29 18:21:00|138042.5|137942.5|138042.5|137942.5|138042.5|137942.5|138042.5|137942.5|1
1722277280000|2024-07-29 18:21:20|138090|137890|138090|137890|138090|137890|138090|137890|1
1722277370000|2024-07-29 18:22:50|138120|137880|138120|137880|138120|137880|138120|137880|1
1722277380000|2024-07-29 18:23:00|138095|137895|138095|137895|138095|137895|138095|137895|1
1722277480000|2024-07-29 18:24:40|138050.5|137950.5|138063.5|137963.5|138115|137963.5|138050.5|137915|3
1722277490000|2024-07-29 18:24:50|138100|137900|138060.5|137960.5|138100|137960.5|138060.5|137900|2
1722277500000|2024-07-29 18:25:00|138110|137910|138110|137910|138110|137910|138110|137910|1
1722277570000|2024-07-29 18:26:10|138057.5|137957.5|138050.5|137950.5|138057.5|137957.5|138050.5|137950.5|3
1722277580000|2024-07-29 18:26:20|138110|137910|138110|137910|138110|137910|138110|137910|1
1722277600000|2024-07-29 18:26:40|138055.5|137955.5|138055.5|137955.5|138055.5|137955.5|138055.5|137955.5|1
1722277610000|2024-07-29 18:26:50|138049.5|137949.5|138049.5|137949.5|138049.5|137949.5|138049.5|137949.5|1
1722277620000|2024-07-29 18:27:00|138105|137905|138105|137905|138105|137905|138105|137905|1
1722277660000|2024-07-29 18:27:40|138054.5|137954.5|138110|137910|138110|137954.5|138054.5|137910|2
1722277670000|2024-07-29 18:27:50|138050.5|137950.5|138053.5|137953.5|138056.5|137956.5|138050.5|137950.5|3
1722277700000|2024-07-29 18:28:20|138105|137905|138105|137905|138105|137905|138105|137905|1
1722277720000|2024-07-29 18:28:40|138110|137910|138058.5|137958.5|138110|137958.5|138058.5|137910|2
1722277740000|2024-07-29 18:29:00|138061.5|137961.5|138061.5|137961.5|138061.5|137961.5|138061.5|137961.5|1
1722277750000|2024-07-29 18:29:10|138115|137915|138065.5|137965.5|138115|137965.5|138057.5|137915|3
1722277760000|2024-07-29 18:29:20|138059.5|137959.5|138064.5|137964.5|138064.5|137964.5|138059.5|137959.5|2
1722277780000|2024-07-29 18:29:40|138060.5|137960.5|138060.5|137960.5|138060.5|137960.5|138060.5|137960.5|1
1722277870000|2024-07-29 18:31:10|138064.5|137964.5|138064.5|137964.5|138064.5|137964.5|138064.5|137964.5|1
1722277890000|2024-07-29 18:31:30|138120|137920|138120|137920|138120|137920|138120|137920|1
1722277900000|2024-07-29 18:31:40|138069.5|137969.5|138067.5|137967.5|138069.5|137969.5|138067.5|137967.5|2
1722277910000|2024-07-29 18:31:50|138120|137920|138120|137920|138120|137920|138120|137920|1
1722277920000|2024-07-29 18:32:00|138066.5|137966.5|138069.5|137969.5|138069.5|137969.5|138066.5|137966.5|2
1722278020000|2024-07-29 18:33:40|138120|137920|138120|137920|138120|137920|138120|137920|1
1722278030000|2024-07-29 18:33:50|138063.5|137963.5|138067.5|137967.5|138067.5|137967.5|138063.5|137963.5|2
1722278050000|2024-07-29 18:34:10|138058.5|137958.5|138067.5|137967.5|138067.5|137967.5|138058.5|137958.5|2
1722278060000|2024-07-29 18:34:20|138064.5|137964.5|138064.5|137964.5|138064.5|137964.5|138064.5|137964.5|1
1722278080000|2024-07-29 18:34:40|138060.5|137960.5|138064.5|137964.5|138115|137964.5|138060.5|137915|3
1722278100000|2024-07-29 18:35:00|138057.5|137957.5|138110|137910|138110|137957.5|138057.5|137910|2
1722278110000|2024-07-29 18:35:10|138115|137915|138115|137915|138115|137915|138115|137915|1
1722278120000|2024-07-29 18:35:20|138061.5|137961.5|138061.5|137961.5|138061.5|137961.5|138061.5|137961.5|1
1722278130000|2024-07-29 18:35:30|138110|137910|138115|137915|138115|137915|138110|137910|2
1722278250000|2024-07-29 18:37:30|138120|137920|138120|137920|138120|137920|138120|137920|1
1722278300000|2024-07-29 18:38:20|138064.5|137964.5|138064.5|137964.5|138064.5|137964.5|138064.5|137964.5|1
1722278310000|2024-07-29 18:38:30|138063.5|137963.5|138063.5|137963.5|138063.5|137963.5|138063.5|137963.5|1
1722278370000|2024-07-29 18:39:30|138060.5|137960.5|138060.5|137960.5|138110|137964.5|138060.5|137910|4
1722278380000|2024-07-29 18:39:40|138120|137920|138065.5|137965.5|138120|137965.5|138065.5|137915|3
1722278400000|2024-07-29 18:40:00|138061.5|137961.5|138110|137910|138110|137961.5|138061.5|137910|2
1722278410000|2024-07-29 18:40:10|138115|137915|138115|137915|138115|137915|138115|137915|1
1722278460000|2024-07-29 18:41:00|138062.5|137962.5|138062.5|137962.5|138062.5|137962.5|138062.5|137962.5|1
1722278470000|2024-07-29 18:41:10|138059.5|137959.5|138059.5|137959.5|138059.5|137959.5|138059.5|137959.5|1
1722278500000|2024-07-29 18:41:40|138062.5|137962.5|138062.5|137962.5|138062.5|137962.5|138062.5|137962.5|1
1722278510000|2024-07-29 18:41:50|138110|137910|138120|137920|138120|137920|138110|137910|2
1722278590000|2024-07-29 18:43:10|138180|137860|138125|137925|138180|137925|138125|137860|2
1722278600000|2024-07-29 18:43:20|138120|137920|138120|137920|138120|137920|138120|137920|1
1722278670000|2024-07-29 18:44:30|138066.5|137966.5|138066.5|137966.5|138066.5|137966.5|138066.5|137966.5|1
1722278770000|2024-07-29 18:46:10|138125|137925|138125|137925|138125|137925|138125|137925|1
1722278870000|2024-07-29 18:47:50|138072.5|137972.5|138073.5|137973.5|138073.5|137973.5|138072.5|137972.5|2
1722278970000|2024-07-29 18:49:30|138067.5|137967.5|138067.5|137967.5|138067.5|137967.5|138067.5|137967.5|1
1722278980000|2024-07-29 18:49:40|138120|137920|138125|137925|138125|137925|138120|137920|2
1722279070000|2024-07-29 18:51:10|138120|137920|138120|137920|138120|137920|138120|137920|1
1722279090000|2024-07-29 18:51:30|138071.5|137971.5|138125|137925|138125|137971.5|138071.5|137900|3
1722279110000|2024-07-29 18:51:50|138075.5|137975.5|138075.5|137975.5|138075.5|137975.5|138075.5|137975.5|1
1722279120000|2024-07-29 18:52:00|138130|137930|138130|137930|138130|137930|138130|137930|1
1722279220000|2024-07-29 18:53:40|138135|137935|138135|137935|138135|137935|138135|137935|1
1722279230000|2024-07-29 18:53:50|138078.5|137978.5|138130|137930|138130|137978.5|138078.5|137930|2
1722279480000|2024-07-29 18:58:00|138135|137935|138135|137935|138135|137935|138135|137935|1
1722279520000|2024-07-29 18:58:40|138084.5|137984.5|138084.5|137984.5|138084.5|137984.5|138084.5|137984.5|1
1722279530000|2024-07-29 18:58:50|138087.5|137987.5|138087.5|137987.5|138087.5|137987.5|138087.5|137987.5|1
1722279550000|2024-07-29 18:59:10|138140|137940|138140|137940|138140|137940|138140|137940|1
1722279590000|2024-07-29 18:59:50|138145|137945|138087.5|137987.5|138145|137987.5|138087.5|137945|2
1722279600000|2024-07-29 19:00:00|138140|137940|138090.5|137990.5|138140|137990.5|138090.5|137940|2
1722279620000|2024-07-29 19:00:20|138085.5|137985.5|138145|137945|138145|137985.5|138085.5|137945|2
1722279630000|2024-07-29 19:00:30|138140|137940|138140|137940|138140|137940|138140|137940|1
1722279660000|2024-07-29 19:01:00|138081.5|137981.5|138077.5|137977.5|138081.5|137981.5|138077.5|137977.5|2
1722279670000|2024-07-29 19:01:10|138135|137935|138130|137930|138135|137935|138130|137930|2
1722279680000|2024-07-29 19:01:20|138067.5|137967.5|138125|137925|138125|137967.5|138053.5|137925|3
1722279690000|2024-07-29 19:01:30|138056.5|137956.5|138053.5|137953.5|138115|137959.5|138053.5|137910|5
1722279700000|2024-07-29 19:01:40|138110|137910|138058.5|137958.5|138110|137958.5|138049.5|137905|4
1722279710000|2024-07-29 19:01:50|138061.5|137961.5|138115|137915|138115|137961.5|138061.5|137915|2
1722279720000|2024-07-29 19:02:00|138058.5|137958.5|138051.5|137951.5|138110|137958.5|138046.5|137905|5
1722279730000|2024-07-29 19:02:10|138100|137900|138100|137900|138100|137946.5|138043.5|137900|4
1722279860000|2024-07-29 19:04:20|138110|137910|138110|137910|138110|137910|138110|137910|1
1722279900000|2024-07-29 19:05:00|138105|137905|138105|137905|138105|137905|138105|137905|1
1722279950000|2024-07-29 19:05:50|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|1
1722279970000|2024-07-29 19:06:10|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|1
1722279990000|2024-07-29 19:06:30|138049.5|137949.5|138049.5|137949.5|138049.5|137949.5|138049.5|137949.5|1
1722280020000|2024-07-29 19:07:00|138051.5|137951.5|138100|137900|138100|137951.5|138048.5|137900|3
1722280030000|2024-07-29 19:07:10|138105|137905|138100|137900|138105|137905|138100|137900|2
1722280040000|2024-07-29 19:07:20|138052.5|137952.5|138105|137905|138105|137952.5|138049.5|137905|4
1722280060000|2024-07-29 19:07:40|138115|137915|138115|137915|138115|137915|138115|137915|1
1722280070000|2024-07-29 19:07:50|138060.5|137960.5|138060.5|137960.5|138060.5|137960.5|138060.5|137960.5|1
1722280080000|2024-07-29 19:08:00|138110|137910|138115|137915|138115|137915|138110|137910|2
1722280140000|2024-07-29 19:09:00|138110|137910|138115|137915|138115|137915|138110|137910|2
1722280250000|2024-07-29 19:10:50|138120|137920|138120|137920|138120|137920|138120|137920|1
1722280340000|2024-07-29 19:12:20|138070.5|137970.5|138125|137925|138125|137970.5|138070.5|137925|2
1722280350000|2024-07-29 19:12:30|138120|137920|138130|137930|138130|137930|138120|137920|2
1722280380000|2024-07-29 19:13:00|138065.5|137965.5|138120|137920|138120|137965.5|138065.5|137920|2
1722280430000|2024-07-29 19:13:50|138069.5|137969.5|138069.5|137969.5|138069.5|137969.5|138069.5|137969.5|1
1722280440000|2024-07-29 19:14:00|138125|137925|138125|137925|138125|137925|138125|137925|1
1722280500000|2024-07-29 19:15:00|138130|137930|138130|137930|138130|137930|138130|137930|1
1722280520000|2024-07-29 19:15:20|138120|137920|138120|137920|138120|137920|138120|137920|1
1722280540000|2024-07-29 19:15:40|138125|137925|138125|137925|138125|137925|138125|137925|1
1722280600000|2024-07-29 19:16:40|138073.5|137973.5|138073.5|137973.5|138073.5|137973.5|138073.5|137973.5|1
1722280610000|2024-07-29 19:16:50|138130|137930|138130|137930|138130|137930|138130|137930|1
1722280620000|2024-07-29 19:17:00|138054.5|137954.5|138115|137915|138115|137954.5|138054.5|137915|2
1722280630000|2024-07-29 19:17:10|138110|137910|138105|137905|138110|137910|138105|137905|2
1722280640000|2024-07-29 19:17:20|138050.5|137950.5|138100|137900|138100|137950.5|138046.5|137900|3
1722280650000|2024-07-29 19:17:30|138120|137920|138110|137910|138120|137920|138110|137910|2
1722280690000|2024-07-29 19:18:10|138100|137900|138100|137900|138100|137900|138100|137900|1
1722280710000|2024-07-29 19:18:30|138105|137905|138105|137905|138105|137905|138105|137905|1
1722280740000|2024-07-29 19:19:00|138100|137900|138100|137900|138100|137900|138100|137900|1
1722280770000|2024-07-29 19:19:30|138041.5|137941.5|138041.5|137941.5|138041.5|137941.5|138041.5|137941.5|1
1722280920000|2024-07-29 19:22:00|138095|137895|138095|137895|138095|137895|138095|137895|1
1722280950000|2024-07-29 19:22:30|138090|137890|138090|137890|138090|137890|138090|137890|1
1722280960000|2024-07-29 19:22:40|138038.5|137938.5|138038.5|137938.5|138038.5|137938.5|138038.5|137938.5|1
1722280970000|2024-07-29 19:22:50|138090|137890|138095|137895|138095|137895|138090|137890|2
1722280990000|2024-07-29 19:23:10|138043.5|137943.5|138037.5|137937.5|138100|137943.5|138037.5|137900|4
1722281000000|2024-07-29 19:23:20|138040.5|137940.5|138032.5|137932.5|138095|137940.5|138032.5|137895|3
1722281010000|2024-07-29 19:23:30|138038.5|137938.5|138032.5|137932.5|138090|137938.5|138032.5|137890|5
1722281020000|2024-07-29 19:23:40|138038.5|137938.5|138039.5|137939.5|138095|137939.5|138038.5|137895|3
1722281030000|2024-07-29 19:23:50|138090|137890|138095|137895|138095|137940.5|138032.5|137890|5
1722281040000|2024-07-29 19:24:00|138032.5|137932.5|138038.5|137938.5|138038.5|137938.5|138032.5|137932.5|2
1722281050000|2024-07-29 19:24:10|138032.5|137932.5|138100|137900|138100|137940.5|138032.5|137900|3
1722281060000|2024-07-29 19:24:20|138032.5|137932.5|138043.5|137943.5|138090|137943.5|138032.5|137890|4
1722281070000|2024-07-29 19:24:30|138100|137900|138100|137900|138100|137900|138100|137900|1
1722281080000|2024-07-29 19:24:40|138032.5|137932.5|138095|137895|138095|137932.5|138032.5|137895|2
1722281100000|2024-07-29 19:25:00|138040.5|137940.5|138040.5|137940.5|138040.5|137940.5|138040.5|137940.5|1
1722281160000|2024-07-29 19:26:00|138090|137890|138090|137890|138090|137890|138090|137890|1
1722281170000|2024-07-29 19:26:10|138095|137895|138095|137895|138095|137895|138095|137895|1
1722281200000|2024-07-29 19:26:40|138032.5|137932.5|138032.5|137932.5|138040.5|137940.5|138032.5|137932.5|3
1722281210000|2024-07-29 19:26:50|138041.5|137941.5|138041.5|137941.5|138041.5|137941.5|138041.5|137941.5|1
1722281350000|2024-07-29 19:29:10|138033.5|137933.5|138090|137890|138090|137933.5|138033.5|137890|2
1722281400000|2024-07-29 19:30:00|138043.5|137943.5|138043.5|137943.5|138043.5|137943.5|138043.5|137943.5|1
1722281430000|2024-07-29 19:30:30|138150|137840|138095|137895|138150|137895|138095|137840|2
1722281440000|2024-07-29 19:30:40|138046.5|137946.5|138095|137895|138095|137946.5|138046.5|137890|3
1722281740000|2024-07-29 19:35:40|138100|137900|138100|137900|138100|137900|138100|137900|1
1722281750000|2024-07-29 19:35:50|138090|137890|138090|137890|138090|137890|138090|137890|1
1722281840000|2024-07-29 19:37:20|138100|137900|138100|137900|138100|137900|138100|137900|1
1722281850000|2024-07-29 19:37:30|138095|137895|138095|137895|138095|137895|138095|137895|1
1722282120000|2024-07-29 19:42:00|138043.5|137943.5|138043.5|137943.5|138043.5|137943.5|138043.5|137943.5|1
1722282130000|2024-07-29 19:42:10|138090|137890|138095|137895|138095|137895|138090|137890|2
1722282250000|2024-07-29 19:44:10|138090|137890|138095|137895|138095|137895|138090|137890|2
1722282290000|2024-07-29 19:44:50|138090|137890|138090|137890|138090|137890|138090|137890|1
1722282320000|2024-07-29 19:45:20|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|1
1722282340000|2024-07-29 19:45:40|138020.5|137920.5|138020.5|137920.5|138020.5|137920.5|138020.5|137920.5|1
1722282360000|2024-07-29 19:46:00|138080|137880|138080|137880|138080|137880|138080|137880|1
1722282450000|2024-07-29 19:47:30|138024.5|137924.5|138080|137880|138080|137924.5|138024.5|137880|2
1722282460000|2024-07-29 19:47:40|138090|137890|138090|137890|138090|137890|138090|137890|1
1722282470000|2024-07-29 19:47:50|138080|137880|138080|137880|138080|137880|138080|137880|1
1722282480000|2024-07-29 19:48:00|138090|137890|138090|137890|138090|137890|138090|137890|1
1722282490000|2024-07-29 19:48:10|138080|137880|138080|137880|138080|137880|138080|137880|1
1722282530000|2024-07-29 19:48:50|138090|137890|138090|137890|138090|137890|138090|137890|1
1722282540000|2024-07-29 19:49:00|138095|137895|138095|137895|138095|137895|138095|137895|1
1722282600000|2024-07-29 19:50:00|138090|137890|138090|137890|138090|137890|138090|137890|1
1722282700000|2024-07-29 19:51:40|138110|137870|138110|137870|138110|137870|138110|137870|1
1722282710000|2024-07-29 19:51:50|138150|137830|138080|137880|138150|137880|138080|137830|2
1722282720000|2024-07-29 19:52:00|138140|137830|138140|137830|138140|137830|138140|137830|1
1722282740000|2024-07-29 19:52:20|138100|137870|138095|137895|138100|137895|138095|137870|2
1722282750000|2024-07-29 19:52:30|138090|137890|138090|137890|138090|137890|138090|137890|1
1722282800000|2024-07-29 19:53:20|138095|137895|138095|137895|138095|137895|138095|137895|1
1722282870000|2024-07-29 19:54:30|138028.5|137928.5|138028.5|137928.5|138028.5|137928.5|138028.5|137928.5|1
1722282880000|2024-07-29 19:54:40|138090|137890|138095|137895|138095|137895|138090|137890|2
1722282920000|2024-07-29 19:55:20|138024.5|137924.5|138090|137890|138090|137928.5|138024.5|137890|3
1722282930000|2024-07-29 19:55:30|138095|137895|138090|137890|138095|137895|138090|137890|2
1722282940000|2024-07-29 19:55:40|138095|137895|138095|137895|138095|137895|138095|137895|1
1722282950000|2024-07-29 19:55:50|138090|137890|138090|137890|138090|137890|138090|137890|1
1722282960000|2024-07-29 19:56:00|138095|137895|138095|137895|138095|137895|138095|137895|1
1722283000000|2024-07-29 19:56:40|138024.5|137924.5|138024.5|137924.5|138024.5|137924.5|138024.5|137924.5|1
1722283010000|2024-07-29 19:56:50|138029.5|137929.5|138090|137890|138090|137929.5|138029.5|137890|2
1722283020000|2024-07-29 19:57:00|138095|137895|138095|137895|138095|137895|138095|137895|1
1722283080000|2024-07-29 19:58:00|138024.5|137924.5|138024.5|137924.5|138024.5|137924.5|138024.5|137924.5|1
1722283090000|2024-07-29 19:58:10|138028.5|137928.5|138028.5|137928.5|138028.5|137928.5|138028.5|137928.5|1
1722283110000|2024-07-29 19:58:30|138024.5|137924.5|138028.5|137928.5|138028.5|137928.5|138024.5|137924.5|2
1722283130000|2024-07-29 19:58:50|138100|137900|138100|137900|138100|137900|138100|137900|1
1722297660000|2024-07-30 00:01:00|138015|137815|138035|137835|138215|138115|138015|137815|7
1722297670000|2024-07-30 00:01:10|138155|137955|138155|137955|138155|138005|138085|137905|11
1722297680000|2024-07-30 00:01:20|138105|138005|138145|137945|138161|138015|138093|137943|10
1722297690000|2024-07-30 00:01:30|138170|137970|138165|137965|138170|137970|138146.5|137946.5|10
1722297700000|2024-07-30 00:01:40|138149|137949|138160|137960|138160|137995|138095|137949|7
1722297710000|2024-07-30 00:01:50|138162|137962|138162|137962|138170|137970|138156|137956|4
1722297720000|2024-07-30 00:02:00|138169|137969|138185|137985|138185|137985|138164.5|137964.5|7
1722297730000|2024-07-30 00:02:10|138125|138025|138188|137988|138188|138025|138125|137965|7
1722297740000|2024-07-30 00:02:20|138187|137987|138135|138035|138195|138035|138135|137971|10
1722297750000|2024-07-30 00:02:30|138197|137997|138140|138040|138197|138055|138140|137985|4
1722297760000|2024-07-30 00:02:40|138199|137999|138142.5|138042.5|138199|138042.5|138138.5|137988.5|7
1722297770000|2024-07-30 00:02:50|138197|137997|138196|137996|138199|137999|138155|137955|4
1722297780000|2024-07-30 00:03:00|138195|137995|138155|138055|138201|138055|138140|137965|7
1722297790000|2024-07-30 00:03:10|138199|137999|138198|137998|138199|138035|138135|137985|6
1722297800000|2024-07-30 00:03:20|138140|138040|138203|138003|138203|138040|138140|137990|6
1722297810000|2024-07-30 00:03:30|138201|138001|138145|138045|138201|138045|138139|137995|5
1722297820000|2024-07-30 00:03:40|138135|138035|138198|137998|138198|138035|138135|137985|4
1722297830000|2024-07-30 00:03:50|138204|138004|138189.5|137989.5|138204|138039.5|138139.5|137989.5|3
1722297840000|2024-07-30 00:04:00|138213|138013|138175|138075|138224|138075|138145|137995|6
1722297850000|2024-07-30 00:04:10|138234|138034|138220|138020|138245|138095|138175|138020|8
1722297860000|2024-07-30 00:04:20|138238|138038|138241|138041|138241|138070|138170|138015|8
1722297870000|2024-07-30 00:04:30|138183|138083|138241|138041|138241|138085|138183|138032.5|9
1722297880000|2024-07-30 00:04:40|138239|138039|138236|138036|138239|138039|138236|138036|2
1722297890000|2024-07-30 00:04:50|138231|138031|138231|138031|138231|138081|138175|138024|6
1722297900000|2024-07-30 00:05:00|138181|138081|138235|138035|138236|138081|138165|138024|11
1722297910000|2024-07-30 00:05:10|138237|138037|138243|138043|138243|138081|138178|138025|10
1722297920000|2024-07-30 00:05:20|138182|138082|138184|138084|138241|138085|138171|138025|14
1722297930000|2024-07-30 00:05:30|138180|138080|138239|138039|138239|138080|138176|138028|12
1722297940000|2024-07-30 00:05:40|138235|138035|138239|138039|138242|138091|138180|138029.5|11
1722297950000|2024-07-30 00:05:50|138182|138082|138180|138080|138242|138085|138180|138029.5|9
1722297960000|2024-07-30 00:06:00|138237|138037|138232|138032|138237|138082|138165|138020|10
1722297970000|2024-07-30 00:06:10|138238|138038|138247|138047|138249|138099|138169|138019|14
1722297980000|2024-07-30 00:06:20|138194|138094|138243|138043|138257|138105|138180|138029.5|18
1722297990000|2024-07-30 00:06:30|138243.5|138043.5|138243|138043|138250|138095|138175|138038|14
1722298000000|2024-07-30 00:06:40|138236|138036|138237|138037|138238|138038|138235|138035|8
1722298010000|2024-07-30 00:06:50|138235|138035|138227|138027|138238|138085|138162|138027|9
1722298020000|2024-07-30 00:07:00|138158|138058|138214|138014|138226|138076|138141|138006|9
1722298030000|2024-07-30 00:07:10|138144|138044|138207.5|138007.5|138225|138063|138142|138005|11
1722298040000|2024-07-30 00:07:20|138175|137975|138198|137998|138211|138055|138141|137975|14
1722298050000|2024-07-30 00:07:30|138195|137995|138204|138004|138204|138051|138140|137991|12
1722298060000|2024-07-30 00:07:40|138197|137997|138197|137997|138209|138009|138185|137985|9
1722298070000|2024-07-30 00:07:50|138209|138009|138207|138007|138211|138055|138146|137995|11
1722298080000|2024-07-30 00:08:00|138209|138009|138150|138050|138209|138050|138147|137999|9
1722298090000|2024-07-30 00:08:10|138148|138048|138197.5|137997.5|138210|138059|138148|137997.5|15
1722298100000|2024-07-30 00:08:20|138212|138012|138165|138065|138220|138065|138165|138000|9
1722298110000|2024-07-30 00:08:30|138160|138060|138211.5|138011.5|138221|138060|138160|138010.5|9
1722298120000|2024-07-30 00:08:40|138211|138011|138212|138012|138223|138066|138166|138011|8
1722298130000|2024-07-30 00:08:50|138216|138016|138224|138024|138227|138027|138216|138016|6
1722298140000|2024-07-30 00:09:00|138217|138017|138225|138025|138235|138075|138175|138017|10
1722298150000|2024-07-30 00:09:10|138230|138030|138216|138016|138230|138030|138216|138016|10
1722298160000|2024-07-30 00:09:20|138205|138005|138216|138016|138221|138065|138165|138005|11
1722298170000|2024-07-30 00:09:30|138210|138010|138195|137995|138213|138055|138146|137995|8
1722298180000|2024-07-30 00:09:40|138208|138008|138197|137997|138208|138045|138145|137997|8
1722298190000|2024-07-30 00:09:50|138206|138006|138197|137997|138206|138006|138196|137996|3
1722298200000|2024-07-30 00:10:00|138206|138006|138187|137987|138206|138046|138145|137987|7
1722298210000|2024-07-30 00:10:10|138197|137997|138195.5|137995.5|138205|138005|138195|137995|12
1722298220000|2024-07-30 00:10:20|138205|138005|138200|138000|138206|138006|138195|137995|9
1722298230000|2024-07-30 00:10:30|138191.5|137991.5|138195|137995|138205|138005|138191.5|137991.5|10
1722298240000|2024-07-30 00:10:40|138143|138043|138196|137996|138204|138043|138125|137992|9
1722298250000|2024-07-30 00:10:50|138138|138038|138185|137985|138199|138038|138129|137985|14
1722298260000|2024-07-30 00:11:00|138135|138035|138198|137998|138198|138040|138135|137985|11
1722298270000|2024-07-30 00:11:10|138140|138040|138145|138045|138200|138045|138125|137986|12
1722298280000|2024-07-30 00:11:20|138144|138044|138203|138003|138203|138044|138144|137985|7
1722298290000|2024-07-30 00:11:30|138190.5|137990.5|138194|137994|138203|138045|138143|137985.5|14
1722298300000|2024-07-30 00:11:40|138202|138002|138185|137985|138202|138044|138144|137985|5
1722298310000|2024-07-30 00:11:50|138202|138002|138195|137995|138202|138045|138145|137989.5|7
1722298320000|2024-07-30 00:12:00|138200|138000|138213|138013|138213|138058|138151|137995|11
1722298330000|2024-07-30 00:12:10|138198.5|137998.5|138204|138004|138214|138054|138151|137998.5|14
1722298340000|2024-07-30 00:12:20|138153|138053|138221|138021|138221|138058|138153|137995|11
1722298350000|2024-07-30 00:12:30|138219|138019|138214|138014|138224|138065|138164|138003.5|12
1722298360000|2024-07-30 00:12:40|138221|138021|138216.5|138016.5|138226|138074|138164|138005|14
1722298370000|2024-07-30 00:12:50|138240|138040|138233|138033|138240|138075|138168|138005|16
1722298380000|2024-07-30 00:13:00|138231|138031|138170|138070|138232|138074|138167|138009|14
1722298390000|2024-07-30 00:13:10|138232|138032|138173|138073|138232|138074|138167|137995|18
1722298400000|2024-07-30 00:13:20|138232|138032|138204|138104|138254|138105|138175|138015|19
1722298410000|2024-07-30 00:13:30|138265|138065|138260|138060|138265|138065|138225|138025|11
1722298420000|2024-07-30 00:13:40|138264|138064|138215|138115|138266|138124|138195|138039.5|21
1722298430000|2024-07-30 00:13:50|138269|138069|138260.5|138060.5|138273|138118|138214|138054.5|13
1722298440000|2024-07-30 00:14:00|138278|138078|138275|138075|138278|138124|138215|138060.5|12
1722298450000|2024-07-30 00:14:10|138281|138081|138275|138075|138282|138125|138218|138035|14
1722298460000|2024-07-30 00:14:20|138272|138072|138273|138073|138286|138128|138221|138072|16
1722298470000|2024-07-30 00:14:30|138268|138068|138232|138132|138287|138135|138224|138068|12
1722298480000|2024-07-30 00:14:40|138294|138094|138265|138065|138294|138135|138228|138065|15
1722298490000|2024-07-30 00:14:50|138288|138088|138285|138085|138294|138144|138233|138081|9
1722298500000|2024-07-30 00:15:00|138251|138151|138306|138106|138308|138160|138235|138075|16
1722298510000|2024-07-30 00:15:10|138315|138115|138300|138100|138315|138155|138255|138093|10
1722298520000|2024-07-30 00:15:20|138234|138134|138293|138093|138299|138136|138234|138091|13
1722298530000|2024-07-30 00:15:30|138286|138086|138285|138085|138294|138135|138235|138085|8
1722298540000|2024-07-30 00:15:40|138234|138134|138225|138125|138293|138135|138225|138074|6
1722298550000|2024-07-30 00:15:50|138232|138132|138234|138134|138292|138135|138232|138074|10
1722298560000|2024-07-30 00:16:00|138285.5|138085.5|138293|138093|138294|138125|138225|138085|10
1722298570000|2024-07-30 00:16:10|138291|138091|138285|138085|138298|138137|138235|138085|8
1722298580000|2024-07-30 00:16:20|138287|138087|138238|138138|138299|138140|138238|138086|9
1722298590000|2024-07-30 00:16:30|138290|138090|138294|138094|138296|138096|138265|138065|14
1722298600000|2024-07-30 00:16:40|138239|138139|138295|138095|138295|138141|138238|138078|11
1722298610000|2024-07-30 00:16:50|138294|138094|138278|138078|138295|138136|138225|138078|11
1722298620000|2024-07-30 00:17:00|138291|138091|138281|138081|138291|138137|138230|138068|15
1722298630000|2024-07-30 00:17:10|138292|138092|138290|138090|138296|138135|138235|138065|13
1722298640000|2024-07-30 00:17:20|138234|138134|138297|138097|138297|138143|138234|138075|16
1722298650000|2024-07-30 00:17:30|138242|138142|138287|138087|138296|138142|138239|138086.5|12
1722298660000|2024-07-30 00:17:40|138291|138091|138289|138089|138295|138137|138229|138085.5|12
1722298670000|2024-07-30 00:17:50|138228|138128|138287|138087|138289|138134|138225|138077|10
1722298680000|2024-07-30 00:18:00|138277|138077|138281|138081|138297|138141|138235|138076|16
1722298690000|2024-07-30 00:18:10|138238|138138|138285|138085|138296|138138|138238|138081|10
1722298700000|2024-07-30 00:18:20|138292|138092|138234|138134|138292|138135|138234|138091|5
1722298710000|2024-07-30 00:18:30|138291|138091|138286|138086|138294|138135|138235|138075|7
1722298720000|2024-07-30 00:18:40|138292|138092|138288.5|138088.5|138302|138145|138235|138081|14
1722298730000|2024-07-30 00:18:50|138299|138099|138295.5|138095.5|138303|138103|138288.5|138088.5|7
1722298740000|2024-07-30 00:19:00|138304|138104|138255|138155|138316|138163|138255|138096|10
1722298750000|2024-07-30 00:19:10|138314|138114|138306|138106|138314|138165|138257|138085|17
1722298760000|2024-07-30 00:19:20|138307|138107|138255|138155|138314|138157|138245|138100|12
1722298770000|2024-07-30 00:19:30|138307|138107|138304.5|138104.5|138315|138158|138248|138085|17
1722298780000|2024-07-30 00:19:40|138305|138105|138317|138117|138317|138163|138260|138095|13
1722298790000|2024-07-30 00:19:50|138305|138105|138312.5|138112.5|138320|138165|138255|138104|13
1722298800000|2024-07-30 00:20:00|138313|138113|138306.5|138106.5|138314|138159|138255|138095|16
1722298810000|2024-07-30 00:20:10|138312|138112|138315|138115|138317|138155|138254|138103|14
1722298820000|2024-07-30 00:20:20|138305|138105|138249|138149|138313|138152|138249|138095|12
1722298830000|2024-07-30 00:20:30|138252|138152|138313|138113|138313|138152|138252|138093|8
1722298840000|2024-07-30 00:20:40|138300|138100|138301|138101|138318|138158|138255|138100|15
1722298850000|2024-07-30 00:20:50|138313|138113|138317|138117|138318|138155|138255|138105|7
1722298860000|2024-07-30 00:21:00|138305.5|138105.5|138317|138117|138318|138162|138259|138105|12
1722298870000|2024-07-30 00:21:10|138308.5|138108.5|138322|138122|138324|138165|138263|138108.5|8
1722298880000|2024-07-30 00:21:20|138324|138124|138274|138174|138326|138174|138266|138105|11
1722298890000|2024-07-30 00:21:30|138319|138119|138327|138127|138372|138186|138275|138115|18
1722298900000|2024-07-30 00:21:40|138328|138128|138281|138181|138342|138185|138281|138095|17
1722298910000|2024-07-30 00:21:50|138341|138141|138330|138130|138367|138176|138276|138095|17
1722298920000|2024-07-30 00:22:00|138334|138134|138330|138130|138338|138173|138273|138105|11
1722298930000|2024-07-30 00:22:10|138329.5|138129.5|138322|138122|138330|138173|138268|138121|11
1722298940000|2024-07-30 00:22:20|138325|138125|138269|138169|138326|138171|138268|138115|12
1722298950000|2024-07-30 00:22:30|138318.5|138118.5|138318|138118|138326|138165|138265|138109|7
1722298960000|2024-07-30 00:22:40|138267|138167|138259|138159|138325|138168|138259|138115|10
1722298970000|2024-07-30 00:22:50|138261|138161|138314|138114|138323|138164|138261|138105|11
1722298980000|2024-07-30 00:23:00|138264|138164|138313.5|138113.5|138319|138165|138255|138113|15
1722298990000|2024-07-30 00:23:10|138321|138121|138315|138115|138321|138164|138264|138095|10
1722299000000|2024-07-30 00:23:20|138319|138119|138315|138115|138321|138165|138249|138107|15
1722299010000|2024-07-30 00:23:30|138306|138106|138309.5|138109.5|138314|138114|138289|138089|10
1722299020000|2024-07-30 00:23:40|138246|138146|138305|138105|138309.5|138146|138244|138104|9
1722299030000|2024-07-30 00:23:50|138298|138098|138304|138104|138304|138146|138245|138098|8
1722299040000|2024-07-30 00:24:00|138238|138138|138242|138142|138301.5|138142|138236|138085|13
1722299050000|2024-07-30 00:24:10|138237|138137|138295.5|138095.5|138303|138143|138235|138095|14
1722299060000|2024-07-30 00:24:20|138299|138099|138290|138090|138300|138145|138244|138085|12
1722299070000|2024-07-30 00:24:30|138296|138096|138301|138101|138301|138145|138242|138090|15
1722299080000|2024-07-30 00:24:40|138295|138095|138303|138103|138303|138103|138295|138095|5
1722299090000|2024-07-30 00:24:50|138306|138106|138307|138107|138307|138153|138249|138097|9
1722299100000|2024-07-30 00:25:00|138254|138154|138301.5|138101.5|138309|138154|138254|138101.5|8
1722299110000|2024-07-30 00:25:10|138310|138110|138254|138154|138310|138155|138254|138075|12
1722299120000|2024-07-30 00:25:20|138304|138104|138311|138111|138311|138145|138245|138094|7
1722299130000|2024-07-30 00:25:30|138300.5|138100.5|138305|138105|138312|138155|138253|138093|15
1722299140000|2024-07-30 00:25:40|138308|138108|138248|138148|138309|138153|138247|138094|12
1722299150000|2024-07-30 00:25:50|138297|138097|138297|138097|138312|138148|138245|138095|13
1722299160000|2024-07-30 00:26:00|138305|138105|138295|138095|138305|138146|138238|138075|11
1722299170000|2024-07-30 00:26:10|138237|138137|138286|138086|138297|138137|138235|138086|15
1722299180000|2024-07-30 00:26:20|138294|138094|138295|138095|138297|138145|138235|138075|17
1722299190000|2024-07-30 00:26:30|138286|138086|138297|138097|138301|138145|138243|138085|9
1722299200000|2024-07-30 00:26:40|138296|138096|138298|138098|138299|138145|138245|138093.5|5
1722299210000|2024-07-30 00:26:50|138248|138148|138297|138097|138297|138148|138248|138087|3
1722299220000|2024-07-30 00:27:00|138294|138094|138293|138093|138300|138147|138247|138093|9
1722299230000|2024-07-30 00:27:10|138249|138149|138297|138097|138304|138154|138244|138094|15
1722299240000|2024-07-30 00:27:20|138294|138094|138302|138102|138302|138102|138294|138094|3
1722299250000|2024-07-30 00:27:30|138301|138101|138238|138138|138301|138145|138238|138077|11
1722299260000|2024-07-30 00:27:40|138287.5|138087.5|138294|138094|138302|138148|138238|138087.5|17
1722299270000|2024-07-30 00:27:50|138249|138149|138303|138103|138303|138149|138249|138088|9
1722299280000|2024-07-30 00:28:00|138297|138097|138294|138094|138305|138147|138241.5|138091.5|17
1722299290000|2024-07-30 00:28:10|138295|138095|138285|138085|138303|138145|138245|138085|7
1722299300000|2024-07-30 00:28:20|138302|138102|138255|138155|138305|138156|138243|138093|14
1722299310000|2024-07-30 00:28:30|138306|138106|138297|138097|138310|138155|138247|138097|13
1722299320000|2024-07-30 00:28:40|138305|138105|138295.5|138095.5|138305|138150|138245.5|138095.5|11
1722299330000|2024-07-30 00:28:50|138245.5|138145.5|138285|138085|138298|138149|138228|138075|22
1722299340000|2024-07-30 00:29:00|138237|138137|138287|138087|138289|138137|138225|138075|14
1722299350000|2024-07-30 00:29:10|138276.5|138076.5|138277|138077|138286|138132|138205|138061|9
1722299360000|2024-07-30 00:29:20|138285|138085|138275|138075|138287|138129|138223|138075|18
1722299370000|2024-07-30 00:29:30|138281|138081|138280|138080|138284|138128|138219|138072|21
1722299380000|2024-07-30 00:29:40|138224|138124|138215|138115|138278|138124|138215|138065|21
1722299390000|2024-07-30 00:29:50|138265.5|138065.5|138209|138109|138274|138117|138207|138064|21
1722299400000|2024-07-30 00:30:00|138261|138061|138215|138115|138272|138115|138204|138061|16
1722299410000|2024-07-30 00:30:10|138267|138067|138215|138115|138267|138115|138213.5|138045|8
1722299420000|2024-07-30 00:30:20|138265|138065|138255|138055|138265|138115|138207|138035|14
1722299430000|2024-07-30 00:30:30|138243|138043|138245|138045|138258|138107|138185|138043|11
1722299440000|2024-07-30 00:30:40|138253|138053|138201|138101|138260|138101|138197|138047|13
1722299450000|2024-07-30 00:30:50|138245|138045|138255|138055|138256|138099|138197|138045|13
1722299460000|2024-07-30 00:31:00|138239|138039|138247|138047|138260|138101|138197|138039|9
1722299470000|2024-07-30 00:31:10|138257|138057|138257|138057|138261|138101|138201|138051|10
1722299480000|2024-07-30 00:31:20|138245|138045|138257|138057|138260|138101|138197|138045|11
1722299490000|2024-07-30 00:31:30|138255|138055|138256|138056|138256|138056|138235|138035|3
1722299500000|2024-07-30 00:31:40|138197|138097|138244|138044|138255|138097|138189.5|138039.5|12
1722299510000|2024-07-30 00:31:50|138195|138095|138196|138096|138254|138096|138195|138045|7
1722299520000|2024-07-30 00:32:00|138237|138037|138194|138094|138253|138095|138184|138037|6
1722299530000|2024-07-30 00:32:10|138254|138054|138245|138045|138254|138095|138187|138036.5|17
1722299540000|2024-07-30 00:32:20|138195|138095|138192.5|138092.5|138248|138095|138192.5|138015|12
1722299550000|2024-07-30 00:32:30|138242.5|138042.5|138235.5|138035.5|138248|138092.5|138186|138035.5|10
1722299560000|2024-07-30 00:32:40|138247|138047|138261|138061|138261|138095|138186|138038|16
1722299570000|2024-07-30 00:32:50|138195|138095|138252|138052|138260|138105|138195|138048|16
1722299580000|2024-07-30 00:33:00|138203|138103|138260|138060|138260|138105|138194|138035|14
1722299590000|2024-07-30 00:33:10|138254|138054|138259|138059|138259|138101|138195|138045|19
1722299600000|2024-07-30 00:33:20|138201|138101|138243|138043|138259|138105|138201|138043|8
1722299610000|2024-07-30 00:33:30|138202|138102|138201|138101|138259|138102|138201|138051|11
1722299620000|2024-07-30 00:33:40|138251|138051|138263|138063|138265|138105|138201|138051|11
1722299630000|2024-07-30 00:33:50|138255|138055|138211|138111|138270|138113|138205|138054|15
1722299640000|2024-07-30 00:34:00|138253.5|138053.5|138269|138069|138269|138111|138195|138052|17
1722299650000|2024-07-30 00:34:10|138263|138063|138265|138065|138265|138109|138201|138051.5|16
1722299660000|2024-07-30 00:34:20|138206|138106|138245|138045|138266|138107|138201|138045|15
1722299670000|2024-07-30 00:34:30|138201|138101|138251|138051|138271|138116|138199|138049|17
1722299680000|2024-07-30 00:34:40|138201|138101|138283|138083|138283|138126|138201|138063|17
1722299690000|2024-07-30 00:34:50|138271|138071|138225|138125|138282|138125|138219|138069|15
1722299700000|2024-07-30 00:35:00|138275|138075|138288|138088|138288|138133|138223|138073|17
1722299710000|2024-07-30 00:35:10|138230|138130|138235|138135|138290|138135|138230|138080|7
1722299720000|2024-07-30 00:35:20|138230|138130|138225|138125|138291|138134|138225|138081|14
1722299730000|2024-07-30 00:35:30|138283.5|138083.5|138276|138076|138285|138126|138225|138075|10
1722299740000|2024-07-30 00:35:40|138285|138085|138295|138095|138295|138132|138226|138076.5|14
1722299750000|2024-07-30 00:35:50|138233|138133|138286|138086|138290|138135|138233|138082.5|7
1722299760000|2024-07-30 00:36:00|138291|138091|138289|138089|138291|138134|138234|138075|4
1722299770000|2024-07-30 00:36:10|138290|138090|138289|138089|138290|138135|138225|138081.5|12
1722299780000|2024-07-30 00:36:20|138266|138066|138224|138124|138285|138131|138224|138065|11
1722299790000|2024-07-30 00:36:30|138275|138075|138226|138126|138286|138127|138225|138075|11
1722299800000|2024-07-30 00:36:40|138276.5|138076.5|138275|138075|138287|138129|138226|138075|11
1722299810000|2024-07-30 00:36:50|138286|138086|138227|138127|138289|138135|138226|138065|13
1722299820000|2024-07-30 00:37:00|138226|138126|138276|138076|138288|138126|138225|138075|14
1722299830000|2024-07-30 00:37:10|138285|138085|138218|138118|138285|138125|138218|138070.5|15
1722299840000|2024-07-30 00:37:20|138221|138121|138266|138066|138284|138121|138217|138060|16
1722299850000|2024-07-30 00:37:30|138216|138116|138279|138079|138282|138125|138216|138074|14
1722299860000|2024-07-30 00:37:40|138220.5|138120.5|138224|138124|138282|138124|138205|138065|21
1722299870000|2024-07-30 00:37:50|138220|138120|138282|138082|138285|138126|138220|138073|13
1722299880000|2024-07-30 00:38:00|138283|138083|138282|138082|138283|138129|138225|138069|11
1722299890000|2024-07-30 00:38:10|138283|138083|138275|138075|138285|138129|138223|138073|12
1722299900000|2024-07-30 00:38:20|138225|138125|138286|138086|138286|138133|138225|138055|14
1722299910000|2024-07-30 00:38:30|138228|138128|138279|138079|138287|138135|138228|138065|16
1722299920000|2024-07-30 00:38:40|138234|138134|138276|138076|138285|138134|138228|138072|14
1722299930000|2024-07-30 00:38:50|138226|138126|138225|138125|138284|138127|138225|138073|11
1722299940000|2024-07-30 00:39:00|138282|138082|138222|138122|138285|138122.5|138215|138072|13
1722299950000|2024-07-30 00:39:10|138272|138072|138227|138127|138280|138127|138222|138072|12
1722299960000|2024-07-30 00:39:20|138281|138081|138225|138125|138288|138134|138215|138065|14
1722299970000|2024-07-30 00:39:30|138275|138075|138232|138132|138287|138132|138225|138075|10
1722299980000|2024-07-30 00:39:40|138284|138084|138222.5|138122.5|138288|138130|138220|138070|14
1722299990000|2024-07-30 00:39:50|138283|138083|138225|138125|138285|138125|138222|138072|13
1722300000000|2024-07-30 00:40:00|138281|138081|138267.5|138067.5|138283|138125|138217.5|138067.5|14
1722300010000|2024-07-30 00:40:10|138217.5|138117.5|138222.5|138122.5|138280|138125|138217.5|138065|10
1722300020000|2024-07-30 00:40:20|138279|138079|138226|138126|138282|138129|138224|138074|16
1722300030000|2024-07-30 00:40:30|138280|138080|138216|138116|138280|138116|138216|138078|3
1722300040000|2024-07-30 00:40:40|138281|138081|138277|138077|138281|138125|138215|138067.5|12
1722300050000|2024-07-30 00:40:50|138266.5|138066.5|138216.5|138116.5|138281|138125|138215|138065|15
1722300060000|2024-07-30 00:41:00|138217|138117|138278|138078|138278|138117|138216.5|138066.5|8
1722300070000|2024-07-30 00:41:10|138271|138071|138215|138115|138272|138116.5|138215|138065|8
1722300080000|2024-07-30 00:41:20|138275|138075|138280|138080|138280|138124|138218|138075|7
1722300090000|2024-07-30 00:41:30|138270|138070|138266|138066|138278|138124|138216|138066|12
1722300100000|2024-07-30 00:41:40|138275|138075|138215|138115|138275|138115|138215|138055|7
1722300110000|2024-07-30 00:41:50|138265|138065|138277|138077|138277|138124|138215|138065|7
1722300120000|2024-07-30 00:42:00|138215|138115|138265|138065|138282|138126|138215|138063|17
1722300130000|2024-07-30 00:42:10|138283|138083|138280|138080|138283|138125|138222|138072|9
1722300140000|2024-07-30 00:42:20|138225|138125|138280.5|138080.5|138284|138133|138225|138065|11
1722300150000|2024-07-30 00:42:30|138287|138087|138284|138084|138287|138129|138225|138075|13
1722300160000|2024-07-30 00:42:40|138275|138075|138275|138075|138289|138135|138225|138075|15
1722300170000|2024-07-30 00:42:50|138288|138088|138235|138135|138290|138136|138231|138080.5|15
1722300180000|2024-07-30 00:43:00|138289|138089|138234|138134|138290|138136|138234|138083|14
1722300190000|2024-07-30 00:43:10|138290|138090|138286|138086|138290|138090|138286|138086|2
1722300200000|2024-07-30 00:43:20|138289|138089|138235|138135|138292|138136|138234|138085|9
1722300210000|2024-07-30 00:43:30|138284.5|138084.5|138285|138085|138295|138135|138229|138084.5|12
1722300220000|2024-07-30 00:43:40|138235|138135|138225|138125|138285|138135|138225|138075|14
1722300230000|2024-07-30 00:43:50|138285|138085|138225|138125|138288|138133|138225|138075|16
1722300240000|2024-07-30 00:44:00|138289|138089|138280.5|138080.5|138294|138140|138225|138075|18
1722300250000|2024-07-30 00:44:10|138287|138087|138236|138136|138294|138138|138229|138075|14
1722300260000|2024-07-30 00:44:20|138234|138134|138226|138126|138291|138134|138226|138076.5|15
1722300270000|2024-07-30 00:44:30|138276|138076|138230|138130|138288|138133|138225|138076|12
1722300280000|2024-07-30 00:44:40|138280.5|138080.5|138233|138133|138290|138133|138230|138079.5|12
1722300290000|2024-07-30 00:44:50|138230|138130|138282.5|138082.5|138290|138136|138230|138080.5|16
1722300300000|2024-07-30 00:45:00|138231|138131|138232|138132|138290|138135|138225|138065|18
1722300310000|2024-07-30 00:45:10|138281.5|138081.5|138288|138088|138288|138135|138231|138080.5|12
1722300320000|2024-07-30 00:45:20|138235|138135|138231|138131|138288|138135|138230|138076|18
1722300330000|2024-07-30 00:45:30|138287|138087|138236|138136|138291|138138|138231|138081.5|18
1722300340000|2024-07-30 00:45:40|138283.5|138083.5|138235|138135|138291|138135|138233|138083.5|9
1722300350000|2024-07-30 00:45:50|138229|138129|138229|138129|138289|138132|138226|138076.5|14
1722300360000|2024-07-30 00:46:00|138289|138089|138226|138126|138289|138136|138225|138076|12
1722300370000|2024-07-30 00:46:10|138290|138090|138239.5|138139.5|138291|138143|138232|138081.5|18
1722300380000|2024-07-30 00:46:20|138236|138136|138286|138086|138293|138136|138235|138084.5|13
1722300390000|2024-07-30 00:46:30|138236|138136|138294|138094|138295|138136|138225|138080.5|20
1722300400000|2024-07-30 00:46:40|138231|138131|138232|138132|138294|138135|138231|138075|18
1722300410000|2024-07-30 00:46:50|138281.5|138081.5|138235|138135|138291|138135|138232|138079|13
1722300420000|2024-07-30 00:47:00|138236|138136|138292|138092|138292|138140|138215|138075|17
1722300430000|2024-07-30 00:47:10|138237|138137|138238|138138|138297|138142|138229|138082.5|19
1722300440000|2024-07-30 00:47:20|138239|138139|138292.5|138092.5|138299|138142.5|138237|138087|15
1722300450000|2024-07-30 00:47:30|138242.5|138142.5|138236|138136|138299|138142.5|138236|138085.5|14
1722300460000|2024-07-30 00:47:40|138298|138098|138239|138139|138298|138139|138236|138085.5|16
1722300470000|2024-07-30 00:47:50|138236|138136|138236|138136|138293|138137|138235|138075|9
1722300480000|2024-07-30 00:48:00|138285|138085|138284.5|138084.5|138294|138135|138234|138075|14
1722300490000|2024-07-30 00:48:10|138290|138090|138231|138131|138292|138135|138225|138080.5|16
1722300500000|2024-07-30 00:48:20|138280.5|138080.5|138302|138102|138302|138135|138230|138080|17
1722300510000|2024-07-30 00:48:30|138279|138079|138301|138101|138302|138135|138225|138065|21
1722300520000|2024-07-30 00:48:40|138283|138083|138297|138097|138301|138133|138226|138075|18
1722300530000|2024-07-30 00:48:50|138228|138128|138295|138095|138297|138128|138225|138078|10
1722300540000|2024-07-30 00:49:00|138282|138082|138229|138129|138297|138129|138225|138082|6
1722300550000|2024-07-30 00:49:10|138281|138081|138228|138128|138297|138128|138227|138081|7
1722300560000|2024-07-30 00:49:20|138276|138076|138217|138117|138295|138125|138214|138065|13
1722300570000|2024-07-30 00:49:30|138225|138125|138214|138114|138284|138125|138213|138065|17
1722300580000|2024-07-30 00:49:40|138275|138075|138266|138066|138282|138115|138212|138055|17
1722300590000|2024-07-30 00:49:50|138278|138078|138262|138062|138278|138114|138195|138061.5|14
1722300600000|2024-07-30 00:50:00|138266|138066|138214|138114|138281|138114|138212|138059.5|18
1722300610000|2024-07-30 00:50:10|138211|138111|138257|138057|138280|138113|138208|138057|18
1722300620000|2024-07-30 00:50:20|138261|138061|138250|138050|138276|138105|138193|138045|16
1722300630000|2024-07-30 00:50:30|138255|138055|138245|138045|138260|138098|138193|138045|13
1722300640000|2024-07-30 00:50:40|138246|138046|138242|138042|138246|138095|138175|138039|16
1722300650000|2024-07-30 00:50:50|138243|138043|138242|138042|138261|138095|138194|138033|17
1722300660000|2024-07-30 00:51:00|138249|138049|138246|138046|138254|138054|138239|138039|11
1722300670000|2024-07-30 00:51:10|138245|138045|138252|138052|138261|138061|138241.5|138041.5|8
1722300680000|2024-07-30 00:51:20|138251|138051|138258|138058|138262|138093|138188|138046|11
1722300690000|2024-07-30 00:51:30|138242|138042|138236|138036|138259|138091|138185|138036|18
1722300700000|2024-07-30 00:51:40|138190|138090|138225|138025|138259|138093|138186|138025|14
1722300710000|2024-07-30 00:51:50|138235.5|138035.5|138254|138054|138254|138089|138185|138031|20
1722300720000|2024-07-30 00:52:00|138233.5|138033.5|138236.5|138036.5|138265|138095|138184|138015|19
1722300730000|2024-07-30 00:52:10|138244|138044|138225|138025|138265|138087|138175|138025|15
1722300740000|2024-07-30 00:52:20|138237|138037|138229.5|138029.5|138256|138086|138182|138029.5|13
1722300750000|2024-07-30 00:52:30|138234|138034|138248|138048|138256|138056|138229.5|138029.5|12
1722300760000|2024-07-30 00:52:40|138173|138073|138224|138024|138248|138075|138173|138023.5|17
1722300770000|2024-07-30 00:52:50|138236|138036|138242|138042|138244|138077|138174|138023.5|16
1722300780000|2024-07-30 00:53:00|138225|138025|138236|138036|138242|138075|138165|138025|10
1722300790000|2024-07-30 00:53:10|138225|138025|138248|138048|138249|138085|138175|138025|19
1722300800000|2024-07-30 00:53:20|138234.5|138034.5|138248|138048|138249|138085|138185|138015|13
1722300810000|2024-07-30 00:53:30|138233|138033|138235.5|138035.5|138250|138086|138186|138033|11
1722300820000|2024-07-30 00:53:40|138244|138044|138260|138060|138260|138111|138185|138034.5|16
1722300830000|2024-07-30 00:53:50|138239.5|138039.5|138277|138077|138277|138108|138208|138039.5|10
1722300840000|2024-07-30 00:54:00|138253.5|138053.5|138275|138075|138278|138107|138204|138053.5|14
1722300850000|2024-07-30 00:54:10|138203|138103|138269|138069|138275|138107|138195|138050|13
1722300860000|2024-07-30 00:54:20|138235|138035|138271|138071|138271|138106|138206|138035|14
1722300870000|2024-07-30 00:54:30|138252|138052|138253|138053|138272|138111|138205|138048|14
1722300880000|2024-07-30 00:54:40|138205|138105|138260|138060|138271|138107|138205|138044|17
1722300890000|2024-07-30 00:54:50|138253|138053|138270|138070|138272|138072|138235|138035|16
1722300900000|2024-07-30 00:55:00|138252|138052|138202|138102|138270|138102|138185|138051|11
1722300910000|2024-07-30 00:55:10|138266|138066|138265|138065|138266|138095|138195|138025|16
1722300920000|2024-07-30 00:55:20|138249|138049|138269|138069|138269|138069|138247|138047|14
1722300930000|2024-07-30 00:55:30|138249.5|138049.5|138266|138066|138269|138101|138199|138035|17
1722300940000|2024-07-30 00:55:40|138247|138047|138265|138065|138266|138100|138185|138045.5|16
1722300950000|2024-07-30 00:55:50|138201|138101|138245.5|138045.5|138265|138101|138185|138039|15
1722300960000|2024-07-30 00:56:00|138258|138058|138271|138071|138271|138114|138204|138048.5|16
1722300970000|2024-07-30 00:56:10|138251|138051|138255|138055|138282|138122|138215|138051|19
1722300980000|2024-07-30 00:56:20|138267|138067|138268|138068|138284|138120|138220|138045|16
1722300990000|2024-07-30 00:56:30|138275|138075|138287|138087|138288|138122|138218|138065|11
1722301000000|2024-07-30 00:56:40|138272|138072|138288|138088|138288|138088|138265.5|138065.5|9
1722301010000|2024-07-30 00:56:50|138263|138063|138282|138082|138288|138115|138215|138045|13
1722301020000|2024-07-30 00:57:00|138270|138070|138212|138112|138287|138116|138212|138055|11
1722301030000|2024-07-30 00:57:10|138263.5|138063.5|138280|138080|138287|138111|138205|138062|12
1722301040000|2024-07-30 00:57:20|138214|138114|138263.5|138063.5|138284|138117|138214|138060|15
1722301050000|2024-07-30 00:57:30|138270|138070|138288|138088|138288|138117|138215|138063|15
1722301060000|2024-07-30 00:57:40|138265|138065|138265|138065|138288|138117|138214|138064|23
1722301070000|2024-07-30 00:57:50|138217|138117|138208|138108|138285|138117|138208|138061|15
1722301080000|2024-07-30 00:58:00|138268|138068|138208|138108|138281|138111|138195|138059|17
1722301090000|2024-07-30 00:58:10|138260.5|138060.5|138255|138055|138278|138110|138210|138045|16
1722301100000|2024-07-30 00:58:20|138256.5|138056.5|138259|138059|138281|138114|138214|138056.5|13
1722301110000|2024-07-30 00:58:30|138266|138066|138266|138066|138269|138114|138205|138059|14
1722301120000|2024-07-30 00:58:40|138255|138055|138265|138065|138282|138082|138255|138055|8
1722301130000|2024-07-30 00:58:50|138260|138060|138266|138066|138267|138067|138260|138060|7
1722301140000|2024-07-30 00:59:00|138260|138060|138262|138062|138270|138070|138260|138060|4
1722301150000|2024-07-30 00:59:10|138216|138116|138262|138062|138281|138116|138215|138062|10
1722301160000|2024-07-30 00:59:20|138263|138063|138261|138061|138285|138085|138261|138061|11
1722301170000|2024-07-30 00:59:30|138210|138110|138275|138075|138289|138113|138210|138055|13
1722301180000|2024-07-30 00:59:40|138258|138058|138265|138065|138289|138123|138215|138045|18
1722301190000|2024-07-30 00:59:50|138277|138077|138265|138065|138286|138086|138255|138055|11
1722301200000|2024-07-30 01:00:00|138217|138117|138270|138070|138287|138117|138208|138062.5|15
1722301210000|2024-07-30 01:00:10|138210|138110|138262|138062|138283|138117|138210|138061|20
1722301220000|2024-07-30 01:00:20|138216|138116|138277|138077|138283|138116|138206|138060|14
1722301230000|2024-07-30 01:00:30|138266|138066|138275|138075|138277|138107|138204|138060|14
1722301240000|2024-07-30 01:00:40|138203|138103|138274|138074|138276|138105|138203|138045|14
1722301250000|2024-07-30 01:00:50|138255|138055|138270|138070|138274|138104|138204|138055|8
1722301260000|2024-07-30 01:01:00|138260|138060|138275|138075|138275|138113|138206|138055|12
1722301270000|2024-07-30 01:01:10|138257|138057|138266|138066|138278|138111|138203|138057|16
1722301280000|2024-07-30 01:01:20|138257|138057|138271|138071|138272|138072|138242|138042|13
1722301290000|2024-07-30 01:01:30|138259|138059|138271|138071|138271|138071|138254|138054|7
1722301300000|2024-07-30 01:01:40|138259|138059|138235|138035|138272|138098|138197|138035|15
1722301310000|2024-07-30 01:01:50|138246|138046|138225|138025|138261|138061|138225|138025|17
1722301320000|2024-07-30 01:02:00|138237|138037|138236.5|138036.5|138250|138088|138183|138035|12
1722301330000|2024-07-30 01:02:10|138237|138037|138195|138095|138261|138096|138195|138035|16
1722301340000|2024-07-30 01:02:20|138234|138034|138242|138042|138256|138094|138194|138034|10
1722301350000|2024-07-30 01:02:30|138248|138048|138246|138046|138263|138096|138185|138041|12
1722301360000|2024-07-30 01:02:40|138251|138051|138244|138044|138272|138095|138195|138041|13
1722301370000|2024-07-30 01:02:50|138249|138049|138249|138049|138264|138095|138195|138044|10
1722301380000|2024-07-30 01:03:00|138264|138064|138207|138107|138264|138107|138201|138047|6
1722301390000|2024-07-30 01:03:10|138206|138106|138207|138107|138274|138109|138204|138045|20
1722301400000|2024-07-30 01:03:20|138254.5|138054.5|138221|138121|138281|138121|138205|138052|23
1722301410000|2024-07-30 01:03:30|138266|138066|138272|138072|138289|138123|138215|138061|11
1722301420000|2024-07-30 01:03:40|138277|138077|138226|138126|138292|138126|138226|138072|11
1722301430000|2024-07-30 01:03:50|138279|138079|138271|138071|138293|138093|138271|138071|10
1722301440000|2024-07-30 01:04:00|138279|138079|138274|138074|138293|138127|138225|138070|9
1722301450000|2024-07-30 01:04:10|138272|138072|138280|138080|138297|138132|138225|138072|15
1722301460000|2024-07-30 01:04:20|138260|138060|138270|138070|138288|138142|138225|138060|17
1722301470000|2024-07-30 01:04:30|138294|138094|138281.5|138081.5|138302|138137|138225|138075|17
1722301480000|2024-07-30 01:04:40|138282|138082|138290|138090|138306|138145|138235|138081.5|17
1722301490000|2024-07-30 01:04:50|138247|138147|138292.5|138092.5|138312|138147|138245|138086|12
1722301500000|2024-07-30 01:05:00|138288|138088|138285|138085|138310|138149|138244|138082|17
1722301510000|2024-07-30 01:05:10|138299|138099|138285|138085|138313|138154|138245|138085|15
1722301520000|2024-07-30 01:05:20|138298|138098|138301|138101|138318|138118|138298|138098|13
1722301530000|2024-07-30 01:05:30|138275|138075|138295|138095|138320|138151|138248|138075|15
1722301540000|2024-07-30 01:05:40|138285|138085|138296|138096|138319|138145|138245|138085|10
1722301550000|2024-07-30 01:05:50|138314|138114|138249|138149|138315|138149|138244|138095|8
1722301560000|2024-07-30 01:06:00|138296|138096|138297|138097|138315|138150|138243|138095|16
1722301570000|2024-07-30 01:06:10|138244|138144|138298|138098|138316|138145|138239|138080|13
1722301580000|2024-07-30 01:06:20|138292|138092|138287|138087|138313|138145|138235|138085|16
1722301590000|2024-07-30 01:06:30|138285|138085|138311|138111|138311|138143|138239|138085|16
1722301600000|2024-07-30 01:06:40|138242|138142|138314|138114|138314|138153|138235|138087|18
1722301610000|2024-07-30 01:06:50|138303|138103|138294|138094|138320|138149|138245|138085|13
1722301620000|2024-07-30 01:07:00|138295|138095|138312|138112|138312|138112|138275|138075|9
1722301630000|2024-07-30 01:07:10|138294|138094|138295|138095|138311|138146|138246|138084|9
1722301640000|2024-07-30 01:07:20|138293|138093|138291|138091|138313|138144|138235|138091|11
1722301650000|2024-07-30 01:07:30|138291.5|138091.5|138292|138092|138296|138135|138235|138091|8
1722301660000|2024-07-30 01:07:40|138291|138091|138294|138094|138311|138145|138245|138090.5|14
1722301670000|2024-07-30 01:07:50|138292|138092|138293|138093|138311|138111|138282|138082|11
1722301680000|2024-07-30 01:08:00|138286|138086|138305|138105|138306|138106|138286|138086|3
1722301690000|2024-07-30 01:08:10|138290|138090|138304|138104|138305|138138|138238|138085.5|6
1722301700000|2024-07-30 01:08:20|138286|138086|138288|138088|138304|138135|138235|138075|10
1722301710000|2024-07-30 01:08:30|138291|138091|138295|138095|138307|138107|138288|138088|10
1722301720000|2024-07-30 01:08:40|138290|138090|138243|138143|138310|138143|138243|138090|3
1722301730000|2024-07-30 01:08:50|138293|138093|138308|138108|138308|138135|138235|138081|10
1722301740000|2024-07-30 01:09:00|138287|138087|138309|138109|138310|138145|138245|138081|12
1722301750000|2024-07-30 01:09:10|138295|138095|138291|138091|138309|138109|138287|138087|7
1722301760000|2024-07-30 01:09:20|138243|138143|138307|138107|138307|138143|138238|138085.5|8
1722301770000|2024-07-30 01:09:30|138294|138094|138304|138104|138307|138141|138235|138085|13
1722301780000|2024-07-30 01:09:40|138285.5|138085.5|138304|138104|138305|138138|138235|138085.5|13
1722301790000|2024-07-30 01:09:50|138295|138095|138296|138096|138305|138105|138289|138089|7
1722301800000|2024-07-30 01:10:00|138243|138143|138290|138090|138306|138143|138238|138085.5|14
1722301810000|2024-07-30 01:10:10|138285|138085|138305|138105|138305|138139|138237|138085|11
1722301820000|2024-07-30 01:10:20|138296|138096|138285|138085|138304|138104|138275|138075|9
1722301830000|2024-07-30 01:10:30|138289|138089|138286|138086|138304|138104|138285.5|138085.5|6
1722301840000|2024-07-30 01:10:40|138288|138088|138285|138085|138303|138103|138284.5|138084.5|6
1722301850000|2024-07-30 01:10:50|138287|138087|138301|138101|138302|138135|138235|138086|7
1722301860000|2024-07-30 01:11:00|138272|138072|138236|138136|138301|138136|138215|138072|11
1722301870000|2024-07-30 01:11:10|138278|138078|138297|138097|138301|138101|138276|138076|12
1722301880000|2024-07-30 01:11:20|138276|138076|138275|138075|138297|138125|138225|138065|9
1722301890000|2024-07-30 01:11:30|138289|138089|138289|138089|138289|138089|138261|138061|9
1722301900000|2024-07-30 01:11:40|138274|138074|138274|138074|138274|138074|138274|138074|1
1722301910000|2024-07-30 01:11:50|138288|138088|138286|138086|138292|138122|138222|138075|7
1722301920000|2024-07-30 01:12:00|138274|138074|138215|138115|138292|138115|138215|138072|9
1722301930000|2024-07-30 01:12:10|138273|138073|138288|138088|138288|138124|138215|138065|16
1722301940000|2024-07-30 01:12:20|138274|138074|138286|138086|138286|138124|138205|138059|13
1722301950000|2024-07-30 01:12:30|138273|138073|138282|138082|138289|138132|138230|138067.5|16
1722301960000|2024-07-30 01:12:40|138275|138075|138297|138097|138297|138131|138225|138075|19
1722301970000|2024-07-30 01:12:50|138279.5|138079.5|138293|138093|138297|138127|138225|138074|15
1722301980000|2024-07-30 01:13:00|138277|138077|138278|138078|138293|138133|138229|138062|11
1722301990000|2024-07-30 01:13:10|138281|138081|138304|138104|138304|138104|138278|138078|12
1722302000000|2024-07-30 01:13:20|138282|138082|138244|138144|138307|138144|138235|138082|16
1722302010000|2024-07-30 01:13:30|138292|138092|138293|138093|138313|138145|138244|138091.5|14
1722302020000|2024-07-30 01:13:40|138243|138143|138243|138143|138307|138143|138225|138085|19
1722302030000|2024-07-30 01:13:50|138291|138091|138290.5|138090.5|138294|138094|138279|138079|6
1722302040000|2024-07-30 01:14:00|138291|138091|138290.5|138090.5|138307|138107|138287|138087|9
1722302050000|2024-07-30 01:14:10|138291|138091|138287.5|138087.5|138306|138134|138234|138086|16
1722302060000|2024-07-30 01:14:20|138285|138085|138284|138084|138300|138130|138225|138075|14
1722302070000|2024-07-30 01:14:30|138282|138082|138280|138080|138295|138095|138265|138065|13
1722302080000|2024-07-30 01:14:40|138288|138088|138272|138072|138288|138122|138215|138069|13
1722302090000|2024-07-30 01:14:50|138271|138071|138267|138067|138285|138085|138265|138065|10
1722302100000|2024-07-30 01:15:00|138278|138078|138270|138070|138286|138086|138267.5|138067.5|10
1722302110000|2024-07-30 01:15:10|138277|138077|138268|138068|138277|138077|138260|138060|10
1722302120000|2024-07-30 01:15:20|138270|138070|138274|138074|138297|138144|138205|138055|18
1722302130000|2024-07-30 01:15:30|138292|138092|138288.5|138088.5|138310|138149|138232|138069.5|20
1722302140000|2024-07-30 01:15:40|138233|138133|138243|138143|138302|138144|138233|138084|13
1722302150000|2024-07-30 01:15:50|138255|138055|138289|138089|138306|138144|138235|138055|14
1722302160000|2024-07-30 01:16:00|138291|138091|138298|138098|138309|138145|138243|138088|18
1722302170000|2024-07-30 01:16:10|138251|138151|138255|138155|138319|138163|138235|138090.5|22
1722302180000|2024-07-30 01:16:20|138253|138153|138300|138100|138327|138165|138245|138075|19
1722302190000|2024-07-30 01:16:30|138301|138101|138299|138099|138313|138151|138245|138095|14
1722302200000|2024-07-30 01:16:40|138302|138102|138260|138160|138318|138160|138251|138097.5|17
1722302210000|2024-07-30 01:16:50|138262|138162|138305.5|138105.5|138311|138163|138258|138101|17
1722302220000|2024-07-30 01:17:00|138262|138162|138309|138109|138326|138162|138253|138104|19
1722302230000|2024-07-30 01:17:10|138306|138106|138303|138103|138320|138156|138251|138103|15
1722302240000|2024-07-30 01:17:20|138321|138121|138303|138103|138321|138158|138252|138103|13
1722302250000|2024-07-30 01:17:30|138323|138123|138253|138153|138323|138157|138253|138103|16
1722302260000|2024-07-30 01:17:40|138309|138109|138302|138102|138322|138157|138252|138102|17
1722302270000|2024-07-30 01:17:50|138241|138141|138306|138106|138315|138162|138241|138096|21
1722302280000|2024-07-30 01:18:00|138310|138110|138300|138100|138322|138153|138245|138100|16
1722302290000|2024-07-30 01:18:10|138249|138149|138295|138095|138317|138149|138245|138095|15
1722302300000|2024-07-30 01:18:20|138306|138106|138313|138113|138314|138146|138245|138098|8
1722302310000|2024-07-30 01:18:30|138295|138095|138297.5|138097.5|138314|138151|138247|138084|15
1722302320000|2024-07-30 01:18:40|138303|138103|138250|138150|138322|138158|138245|138095|23
1722302330000|2024-07-30 01:18:50|138303|138103|138302|138102|138322|138155|138255|138098|13
1722302340000|2024-07-30 01:19:00|138305|138105|138300|138100|138313|138151|138245|138099|15
1722302350000|2024-07-30 01:19:10|138299|138099|138299|138099|138317|138145|138235|138099|10
1722302360000|2024-07-30 01:19:20|138247|138147|138298|138098|138316|138149|138247|138087|11
1722302370000|2024-07-30 01:19:30|138299|138099|138297|138097|138316|138151|138251|138095|15
1722302380000|2024-07-30 01:19:40|138312|138112|138307|138107|138319|138151|138251|138097|10
1722302390000|2024-07-30 01:19:50|138306|138106|138299|138099|138311|138111|138285|138085|12
1722302400000|2024-07-30 01:20:00|138298|138098|138301|138101|138319|138119|138298|138098|9
1722302410000|2024-07-30 01:20:10|138295|138095|138302|138102|138320|138120|138295|138095|12
1722302420000|2024-07-30 01:20:20|138297.5|138097.5|138302|138102|138320|138145|138245|138095|10
1722302430000|2024-07-30 01:20:30|138295|138095|138305|138105|138311|138135|138235|138091|8
1722302440000|2024-07-30 01:20:40|138293|138093|138308|138108|138317|138145|138245|138093|10
1722302450000|2024-07-30 01:20:50|138297|138097|138305|138105|138324|138124|138297|138097|15
1722302460000|2024-07-30 01:21:00|138299.5|138099.5|138303|138103|138324|138124|138299|138099|7
1722302470000|2024-07-30 01:21:10|138311|138111|138328|138128|138328|138155|138255|138101|12
1722302480000|2024-07-30 01:21:20|138308|138108|138304.5|138104.5|138328|138128|138304.5|138104.5|18
1722302490000|2024-07-30 01:21:30|138310|138110|138330|138130|138330|138161|138261|138107.5|13
1722302500000|2024-07-30 01:21:40|138308.5|138108.5|138318|138118|138328|138159|138259|138100|17
1722302510000|2024-07-30 01:21:50|138305|138105|138314|138114|138330|138130|138305|138105|14
1722302520000|2024-07-30 01:22:00|138308|138108|138322|138122|138330|138160|138245|138107.5|16
1722302530000|2024-07-30 01:22:10|138311|138111|138316|138116|138329|138155|138245|138111|8
1722302540000|2024-07-30 01:22:20|138257|138157|138313|138113|138330|138157|138257|138098|9
1722302550000|2024-07-30 01:22:30|138305|138105|138314|138114|138327|138161|138255|138095|15
1722302560000|2024-07-30 01:22:40|138307|138107|138313.5|138113.5|138319|138165|138263|138095|22
1722302570000|2024-07-30 01:22:50|138264|138164|138326|138126|138326|138165|138255|138095|16
1722302580000|2024-07-30 01:23:00|138266|138166|138330|138130|138339|138175|138255|138095|18
1722302590000|2024-07-30 01:23:10|138274|138174|138322|138122|138340|138176|138265|138095|20
1722302600000|2024-07-30 01:23:20|138346|138146|138343|138143|138346|138172|138272|138105|18
1722302610000|2024-07-30 01:23:30|138322.5|138122.5|138344|138144|138344|138176|138273|138115|19
1722302620000|2024-07-30 01:23:40|138277|138177|138350|138150|138350|138179|138275|138122.5|11
1722302630000|2024-07-30 01:23:50|138335|138135|138347|138147|138347|138178|138275|138118|16
1722302640000|2024-07-30 01:24:00|138324|138124|138346|138146|138348|138180|138275|138124|18
1722302650000|2024-07-30 01:24:10|138282|138182|138349|138149|138349|138182|138280|138126|20
1722302660000|2024-07-30 01:24:20|138337|138137|138350|138150|138352|138182|138282|138125|17
1722302670000|2024-07-30 01:24:30|138281|138181|138352|138152|138352|138183|138275|138129.5|13
1722302680000|2024-07-30 01:24:40|138332|138132|138336|138136|138352|138182|138280|138128|16
1722302690000|2024-07-30 01:24:50|138338|138138|138336|138136|138348|138165|138265|138122|19
1722302700000|2024-07-30 01:25:00|138331.5|138131.5|138328|138128|138351|138181|138265|138128|12
1722302710000|2024-07-30 01:25:10|138283|138183|138329.5|138129.5|138351|138183|138275|138115|18
1722302720000|2024-07-30 01:25:20|138277|138177|138347|138147|138350|138177|138265|138125|13
1722302730000|2024-07-30 01:25:30|138328|138128|138327|138127|138347|138147|138327|138127|8
1722302740000|2024-07-30 01:25:40|138279|138179|138326.5|138126.5|138347|138179|138275|138126|13
1722302750000|2024-07-30 01:25:50|138326|138126|138332|138132|138347|138155|138255|138112|10
1722302760000|2024-07-30 01:26:00|138315|138115|138325|138125|138346|138177|138275|138115|14
1722302770000|2024-07-30 01:26:10|138326|138126|138328.5|138128.5|138348|138182|138279|138126|18
1722302780000|2024-07-30 01:26:20|138330.5|138130.5|138329|138129|138349|138183|138275|138115|18
1722302790000|2024-07-30 01:26:30|138280|138180|138344|138144|138347|138180|138265|138118|15
1722302800000|2024-07-30 01:26:40|138328.5|138128.5|138328|138128|138345|138179|138275|138115|12
1722302810000|2024-07-30 01:26:50|138331|138131|138344|138144|138346|138178|138275|138125|12
1722302820000|2024-07-30 01:27:00|138334|138134|138281|138181|138344|138181|138276|138115|19
1722302830000|2024-07-30 01:27:10|138328|138128|138330|138130|138338|138183|138275|138120|19
1722302840000|2024-07-30 01:27:20|138326|138126|138330.5|138130.5|138348|138184|138275|138115|17
1722302850000|2024-07-30 01:27:30|138282|138182|138331.5|138131.5|138350|138183|138275|138115|17
1722302860000|2024-07-30 01:27:40|138332|138132|138342|138142|138351|138151|138325|138125|6
1722302870000|2024-07-30 01:27:50|138332|138132|138332.5|138132.5|138351|138151|138331.5|138131.5|10
1722302880000|2024-07-30 01:28:00|138333|138133|138338|138138|138350|138185|138285|138131.5|12
1722302890000|2024-07-30 01:28:10|138354|138154|138335|138135|138366|138186|138285|138115|12
1722302900000|2024-07-30 01:28:20|138343|138143|138341.5|138141.5|138357|138203|138285|138135|14
1722302910000|2024-07-30 01:28:30|138353|138153|138310|138210|138372|138217|138304|138125|15
1722302920000|2024-07-30 01:28:40|138357.5|138157.5|138363.5|138163.5|138391|138216|138312|138125|18
1722302930000|2024-07-30 01:28:50|138313|138213|138371|138171|138385|138216|138313|138135|16
1722302940000|2024-07-30 01:29:00|138378|138178|138363|138163|138378|138213|138307|138161|12
1722302950000|2024-07-30 01:29:10|138305|138205|138355|138155|138374|138207|138305|138155|17
1722302960000|2024-07-30 01:29:20|138309|138209|138356|138156|138375|138212|138305|138145|24
1722302970000|2024-07-30 01:29:30|138312|138212|138363|138163|138378|138212|138307|138155|18
1722302980000|2024-07-30 01:29:40|138357|138157|138310|138210|138375|138212|138310|138156|14
1722302990000|2024-07-30 01:29:50|138364|138164|138361|138161|138380|138213|138307|138147|17
1722303000000|2024-07-30 01:30:00|138312|138212|138355|138155|138381|138216|138311|138155|22
1722303010000|2024-07-30 01:30:10|138318|138218|138365|138165|138384|138218|138312|138159.5|14
1722303020000|2024-07-30 01:30:20|138306|138206|138355|138155|138379|138208|138305|138155|18
1722303030000|2024-07-30 01:30:30|138364|138164|138366|138166|138375|138213|138302|138154|17
1722303040000|2024-07-30 01:30:40|138355|138155|138366|138166|138373|138216|138311|138155|16
1722303050000|2024-07-30 01:30:50|138358.5|138158.5|138359|138159|138380|138213|138307|138158.5|15
1722303060000|2024-07-30 01:31:00|138361|138161|138359|138159|138375|138205|138303|138155|12
1722303070000|2024-07-30 01:31:10|138356|138156|138354|138154|138371|138205|138305|138154|14
1722303080000|2024-07-30 01:31:20|138375|138175|138370|138170|138375|138205|138303|138153.5|11
1722303090000|2024-07-30 01:31:30|138359|138159|138304|138204|138372|138204|138301|138142|13
1722303100000|2024-07-30 01:31:40|138363|138163|138361|138161|138371|138207|138304|138153|12
1722303110000|2024-07-30 01:31:50|138354|138154|138303|138203|138372|138209|138303|138150|19
1722303120000|2024-07-30 01:32:00|138357.5|138157.5|138358|138158|138377|138202|138299|138154|19
1722303130000|2024-07-30 01:32:10|138299|138199|138354|138154|138370|138203|138299|138153|14
1722303140000|2024-07-30 01:32:20|138353|138153|138352|138152|138369|138203|138302|138152|14
1722303150000|2024-07-30 01:32:30|138346|138146|138361|138161|138371|138203|138303|138146|10
1722303160000|2024-07-30 01:32:40|138351|138151|138377|138177|138377|138205|138305|138135|16
1722303170000|2024-07-30 01:32:50|138307|138207|138307|138207|138386|138207|138303|138154|21
1722303180000|2024-07-30 01:33:00|138366|138166|138357.5|138157.5|138377|138217|138305|138125|18
1722303190000|2024-07-30 01:33:10|138358|138158|138368|138168|138380|138213|138313|138157.5|12
1722303200000|2024-07-30 01:33:20|138360|138160|138364|138164|138383|138215|138313|138160|19
1722303210000|2024-07-30 01:33:30|138369|138169|138314|138214|138382|138215|138314|138165|7
1722303220000|2024-07-30 01:33:40|138370|138170|138365|138165|138385|138219|138313|138165|16
1722303230000|2024-07-30 01:33:50|138367|138167|138350|138150|138388|138222|138315|138150|16
1722303240000|2024-07-30 01:34:00|138370|138170|138402|138202|138402|138243|138321|138163.5|18
1722303250000|2024-07-30 01:34:10|138363.5|138163.5|138393|138193|138417|138246|138334|138163.5|18
1722303260000|2024-07-30 01:34:20|138399|138199|138321|138221|138413|138235|138321|138187|16
1722303270000|2024-07-30 01:34:30|138390|138190|138307|138207|138405|138218|138307|138174|18
1722303280000|2024-07-30 01:34:40|138370|138170|138304|138204|138385|138215|138304|138165|18
1722303290000|2024-07-30 01:34:50|138364|138164|138315|138215|138386|138215|138302|138164|20
1722303300000|2024-07-30 01:35:00|138385|138185|138366.5|138166.5|138385|138214|138309|138166.5|14
1722303310000|2024-07-30 01:35:10|138367|138167|138370|138170|138388|138215|138315|138165|18
1722303320000|2024-07-30 01:35:20|138372|138172|138367|138167|138387|138216|138316|138155|12
1722303330000|2024-07-30 01:35:30|138317|138217|138366.5|138166.5|138388|138219|138317|138156|14
1722303340000|2024-07-30 01:35:40|138366|138166|138374|138174|138390|138190|138345|138145|12
1722303350000|2024-07-30 01:35:50|138375|138175|138362.5|138162.5|138390|138215|138309|138155|15
1722303360000|2024-07-30 01:36:00|138366|138166|138305|138205|138380|138208|138305|138163|12
1722303370000|2024-07-30 01:36:10|138371|138171|138371|138171|138388|138188|138359|138159|12
1722303380000|2024-07-30 01:36:20|138359|138159|138366|138166|138384|138215|138315|138159|18
1722303390000|2024-07-30 01:36:30|138355|138155|138364.5|138164.5|138386|138186|138355|138155|10
1722303400000|2024-07-30 01:36:40|138365|138165|138367|138167|138386|138217|138317|138165|13
1722303410000|2024-07-30 01:36:50|138368.5|138168.5|138378|138178|138387|138226|138318|138168.5|12
1722303420000|2024-07-30 01:37:00|138373|138173|138390|138190|138394|138237|138325|138172|15
1722303430000|2024-07-30 01:37:10|138335|138235|138385.5|138185.5|138407|138235|138335|138180|16
1722303440000|2024-07-30 01:37:20|138380|138180|138349|138249|138406|138249|138332|138175|18
1722303450000|2024-07-30 01:37:30|138391.5|138191.5|138398|138198|138409|138254|138352|138191.5|14
1722303460000|2024-07-30 01:37:40|138355|138255|138409|138209|138424|138256|138345|138193|19
1722303470000|2024-07-30 01:37:50|138403|138203|138406.5|138206.5|138426|138257|138353|138199|20
1722303480000|2024-07-30 01:38:00|138413|138213|138413|138213|138428|138258|138358|138185|17
1722303490000|2024-07-30 01:38:10|138429|138229|138409|138209|138429|138229|138408.5|138208.5|8
1722303500000|2024-07-30 01:38:20|138410|138210|138404|138204|138426|138263|138359|138178|17
1722303510000|2024-07-30 01:38:30|138363|138263|138414|138214|138435|138266|138359|138204|19
1722303520000|2024-07-30 01:38:40|138413|138213|138412|138212|138435|138258|138358|138195|13
1722303530000|2024-07-30 01:38:50|138413|138213|138415|138215|138433|138263|138363|138185|11
1722303540000|2024-07-30 01:39:00|138360|138260|138413|138213|138434|138265|138358|138195|13
1722303550000|2024-07-30 01:39:10|138407|138207|138355|138255|138429|138258|138355|138185|17
1722303560000|2024-07-30 01:39:20|138409|138209|138401|138201|138429|138255|138335|138201|18
1722303570000|2024-07-30 01:39:30|138391|138191|138337|138237|138425|138238|138335|138187|15
1722303580000|2024-07-30 01:39:40|138391|138191|138393|138193|138409|138242|138336|138190|16
1722303590000|2024-07-30 01:39:50|138400|138200|138392.5|138192.5|138409|138242|138335|138192.5|15
1722303600000|2024-07-30 01:40:00|138336|138236|138392|138192|138407|138236|138336|138175|12
1722303610000|2024-07-30 01:40:10|138397|138197|138391.5|138191.5|138407|138207|138390|138190|11
1722303620000|2024-07-30 01:40:20|138392|138192|138392|138192|138406|138206|138392|138192|3
1722303630000|2024-07-30 01:40:30|138333|138233|138394|138194|138410|138244|138333|138191|12
1722303640000|2024-07-30 01:40:40|138393|138193|138399|138199|138415|138255|138344|138175|17
1722303650000|2024-07-30 01:40:50|138355|138255|138404|138204|138423|138255|138346|138185|15
1722303660000|2024-07-30 01:41:00|138347|138247|138401.5|138201.5|138423|138247|138345|138201|11
1722303670000|2024-07-30 01:41:10|138401|138201|138397|138197|138417|138247|138346|138180|15
1722303680000|2024-07-30 01:41:20|138414|138214|138399|138199|138414|138245|138336|138192|9
1722303690000|2024-07-30 01:41:30|138393|138193|138389.5|138189.5|138407|138240|138335|138189.5|19
1722303700000|2024-07-30 01:41:40|138338|138238|138402|138202|138402|138246|138338|138189|18
1722303710000|2024-07-30 01:41:50|138390.5|138190.5|138412|138212|138417|138252|138345|138186|17
1722303720000|2024-07-30 01:42:00|138395|138195|138403.5|138203.5|138418|138255|138345|138195|19
1722303730000|2024-07-30 01:42:10|138395|138195|138407|138207|138426|138258|138350|138185|20
1722303740000|2024-07-30 01:42:20|138408|138208|138406|138206|138427|138227|138395|138195|15
1722303750000|2024-07-30 01:42:30|138416|138216|138409|138209|138432|138265|138365|138206|11
1722303760000|2024-07-30 01:42:40|138433|138233|138416|138216|138433|138233|138411.5|138211.5|9
1722303770000|2024-07-30 01:42:50|138417|138217|138413|138213|138432|138232|138410|138210|9
1722303780000|2024-07-30 01:43:00|138416|138216|138405|138205|138428|138228|138385|138185|11
1722303790000|2024-07-30 01:43:10|138428|138228|138410|138210|138428|138255|138355|138210|10
1722303800000|2024-07-30 01:43:20|138409.5|138209.5|138395|138195|138429|138229|138395|138195|10
1722303810000|2024-07-30 01:43:30|138413|138213|138410|138210|138429|138256|138355|138209|7
1722303820000|2024-07-30 01:43:40|138412|138212|138401|138201|138428|138228|138401|138201|6
1722303830000|2024-07-30 01:43:50|138406|138206|138398|138198|138428|138239|138339|138196|13
1722303840000|2024-07-30 01:44:00|138401|138201|138403|138203|138412|138212|138395|138195|10
1722303850000|2024-07-30 01:44:10|138398|138198|138385|138185|138409|138239|138337|138185|10
1722303860000|2024-07-30 01:44:20|138394|138194|138347|138247|138410|138247|138335|138175|15
1722303870000|2024-07-30 01:44:30|138395|138195|138403|138203|138418|138250|138348|138195|15
1722303880000|2024-07-30 01:44:40|138353|138253|138403|138203|138425|138255|138353|138185|16
1722303890000|2024-07-30 01:44:50|138354|138254|138403|138203|138423|138255|138353|138175|18
1722303900000|2024-07-30 01:45:00|138400|138200|138422|138222|138423|138256|138353|138200|12
1722303910000|2024-07-30 01:45:10|138404|138204|138433|138233|138433|138265|138360|138175|18
1722303920000|2024-07-30 01:45:20|138360|138260|138435|138235|138435|138264|138360|138205|15
1722303930000|2024-07-30 01:45:30|138412.5|138212.5|138372|138272|138435|138272|138361|138212.5|12
1722303940000|2024-07-30 01:45:40|138373|138273|138444|138244|138444|138285|138373|138213.5|19
1722303950000|2024-07-30 01:45:50|138378|138278|138387|138287|138444|138289|138375|138218|15
1722303960000|2024-07-30 01:46:00|138443|138243|138461|138261|138461|138297|138385|138229.5|13
1722303970000|2024-07-30 01:46:10|138391|138291|138467|138267|138467|138296|138391|138237.5|13
1722303980000|2024-07-30 01:46:20|138393|138293|138462|138262|138462|138293|138392|138235|14
1722303990000|2024-07-30 01:46:30|138387|138287|138457|138257|138535|138335|138385|138243|14
1722304000000|2024-07-30 01:46:40|138449|138249|138495|138295|138495|138305|138389|138243|22
1722304010000|2024-07-30 01:46:50|138399|138299|138474|138274|138474|138301|138399|138245.5|12
1722304020000|2024-07-30 01:47:00|138454|138254|138457|138257|138476|138305|138399|138245.5|11
1722304030000|2024-07-30 01:47:10|138396|138296|138466|138266|138473|138296|138385|138250|13
1722304040000|2024-07-30 01:47:20|138452|138252|138466|138266|138467|138295|138391|138238|18
1722304050000|2024-07-30 01:47:30|138440|138240|138462|138262|138462|138290|138383|138238.5|18
1722304060000|2024-07-30 01:47:40|138444|138244|138458|138258|138462|138295|138375|138239.5|16
1722304070000|2024-07-30 01:47:50|138441|138241|138461|138261|138461|138289|138386|138237|13
1722304080000|2024-07-30 01:48:00|138435|138235|138464|138264|138464|138295|138395|138235|10
1722304090000|2024-07-30 01:48:10|138439.5|138239.5|138464|138264|138464|138264|138439.5|138239.5|8
1722304100000|2024-07-30 01:48:20|138443|138243|138496|138296|138496|138296|138392|138241|10
1722304110000|2024-07-30 01:48:30|138445|138245|138468|138268|138496|138296|138444|138244|11
1722304120000|2024-07-30 01:48:40|138452|138252|138441|138241|138468|138295|138395|138241|8
1722304130000|2024-07-30 01:48:50|138462|138262|138463|138263|138463|138263|138443|138243|9
1722304140000|2024-07-30 01:49:00|138443|138243|138467|138267|138467|138295|138395|138243|12
1722304150000|2024-07-30 01:49:10|138445|138245|138451|138251|138492|138296|138394|138245|16
1722304160000|2024-07-30 01:49:20|138396|138296|138469|138269|138469|138297|138394|138251|14
1722304170000|2024-07-30 01:49:30|138444|138244|138445.5|138245.5|138468|138296|138393|138244|13
1722304180000|2024-07-30 01:49:40|138470|138270|138425|138225|138470|138295|138384|138225|19
1722304190000|2024-07-30 01:49:50|138461|138261|138460|138260|138461|138289|138380|138238|19
1722304200000|2024-07-30 01:50:00|138438|138238|138460|138260|138460|138289|138375|138235|20
1722304210000|2024-07-30 01:50:10|138388|138288|138451|138251|138451|138297|138388|138237.5|10
1722304220000|2024-07-30 01:50:20|138442.5|138242.5|138452|138252|138464|138303|138399|138225|17
1722304230000|2024-07-30 01:50:30|138470|138270|138476|138276|138476|138305|138394|138247|18
1722304240000|2024-07-30 01:50:40|138453|138253|138450|138250|138476|138295|138394|138249|15
1722304250000|2024-07-30 01:50:50|138449.5|138249.5|138402|138302|138469|138303|138402|138249|12
1722304260000|2024-07-30 01:51:00|138458|138258|138448|138248|138473|138305|138400|138248|16
1722304270000|2024-07-30 01:51:10|138394|138294|138470|138270|138473|138300|138393|138249|13
1722304280000|2024-07-30 01:51:20|138449|138249|138459|138259|138476|138305|138402|138249|15
1722304290000|2024-07-30 01:51:30|138454|138254|138455|138255|138472|138299|138398|138240|10
1722304300000|2024-07-30 01:51:40|138448|138248|138448|138248|138468|138300|138399|138240|16
1722304310000|2024-07-30 01:51:50|138471|138271|138446|138246|138471|138295|138394|138246|16
1722304320000|2024-07-30 01:52:00|138393|138293|138442|138242|138467|138293|138386|138242|14
1722304330000|2024-07-30 01:52:10|138451|138251|138374|138274|138457|138285|138374|138237|14
1722304340000|2024-07-30 01:52:20|138439|138239|138375|138275|138451|138275|138375|138215|11
1722304350000|2024-07-30 01:52:30|138434.5|138234.5|138445|138245|138445|138276|138365|138222|21
1722304360000|2024-07-30 01:52:40|138375|138275|138432|138232|138433|138276|138374|138222|15
1722304370000|2024-07-30 01:52:50|138380|138280|138426|138226|138446|138282|138380|138226|15
1722304380000|2024-07-30 01:53:00|138377|138277|138423|138223|138447|138277|138369|138223|17
1722304390000|2024-07-30 01:53:10|138424.5|138224.5|138377|138277|138444|138279|138374|138224|18
1722304400000|2024-07-30 01:53:20|138424.5|138224.5|138435|138235|138452|138284|138377|138223|21
1722304410000|2024-07-30 01:53:30|138428.5|138228.5|138425|138225|138444|138281|138371|138215|19
1722304420000|2024-07-30 01:53:40|138436|138236|138379|138279|138442|138285|138375|138225|16
1722304430000|2024-07-30 01:53:50|138378|138278|138431|138231|138455|138278|138365|138225|17
1722304440000|2024-07-30 01:54:00|138415|138215|138371|138271|138447|138275|138368|138215|18
1722304450000|2024-07-30 01:54:10|138429|138229|138427|138227|138444|138268|138368|138221|13
1722304460000|2024-07-30 01:54:20|138426|138226|138427|138227|138440|138240|138405|138205|9
1722304470000|2024-07-30 01:54:30|138418.5|138218.5|138370|138270|138442|138273|138370|138218.5|9
1722304480000|2024-07-30 01:54:40|138373|138273|138370|138270|138443|138273|138369|138212|15
1722304490000|2024-07-30 01:54:50|138369|138269|138426|138226|138442|138269|138355|138215|14
1722304500000|2024-07-30 01:55:00|138427|138227|138417|138217|138441|138267|138367|138205|8
1722304510000|2024-07-30 01:55:10|138426|138226|138416.5|138216.5|138441|138268|138368|138195|9
1722304520000|2024-07-30 01:55:20|138435|138235|138423|138223|138450|138250|138405|138205|9
1722304530000|2024-07-30 01:55:30|138426|138226|138422|138222|138441|138268|138367|138216|15
1722304540000|2024-07-30 01:55:40|138417|138217|138408.5|138208.5|138438|138266|138358|138208.5|13
1722304550000|2024-07-30 01:55:50|138409|138209|138411.5|138211.5|138431|138259|138357|138195|20
1722304560000|2024-07-30 01:56:00|138411|138211|138407.5|138207.5|138430|138264|138362|138185|13
1722304570000|2024-07-30 01:56:10|138408|138208|138410|138210|138432|138262|138359|138205|14
1722304580000|2024-07-30 01:56:20|138409.5|138209.5|138415|138215|138423|138263|138358|138207.5|16
1722304590000|2024-07-30 01:56:30|138431|138231|138432|138232|138432|138260|138359|138206.5|21
1722304600000|2024-07-30 01:56:40|138408.5|138208.5|138429|138229|138432|138257|138355|138195|17
1722304610000|2024-07-30 01:56:50|138403|138203|138403|138203|138413|138258|138347|138201|15
1722304620000|2024-07-30 01:57:00|138422|138222|138392|138192|138422|138245|138336|138177|17
1722304630000|2024-07-30 01:57:10|138393|138193|138404|138204|138408|138238|138335|138190|14
1722304640000|2024-07-30 01:57:20|138392.5|138192.5|138391|138191|138410|138237|138331|138175|17
1722304650000|2024-07-30 01:57:30|138408|138208|138389|138189|138408|138235|138328|138175|17
1722304660000|2024-07-30 01:57:40|138400|138200|138380.5|138180.5|138400|138229|138315|138178|16
1722304670000|2024-07-30 01:57:50|138401|138201|138378|138178|138403|138237|138335|138178|14
1722304680000|2024-07-30 01:58:00|138385|138185|138392|138192|138405|138205|138365|138165|14
1722304690000|2024-07-30 01:58:10|138383|138183|138405|138205|138408|138236|138335|138165|19
1722304700000|2024-07-30 01:58:20|138385|138185|138405|138205|138405|138235|138335|138165|14
1722304710000|2024-07-30 01:58:30|138375|138175|138389|138189|138406|138236|138328|138175|12
1722304720000|2024-07-30 01:58:40|138385.5|138185.5|138366|138166|138398|138226|138325|138152|16
1722304730000|2024-07-30 01:58:50|138385|138185|138395|138195|138395|138233|138326|138165|15
1722304740000|2024-07-30 01:59:00|138383|138183|138403|138203|138403|138225|138325|138165|15
1722304750000|2024-07-30 01:59:10|138334|138234|138411|138211|138411|138244|138325|138175|20
1722304760000|2024-07-30 01:59:20|138388|138188|138396|138196|138412|138245|138343|138185|14
1722304770000|2024-07-30 01:59:30|138392.5|138192.5|138391|138191|138410|138225|138325|138175|13
1722304780000|2024-07-30 01:59:40|138386|138186|138406|138206|138412|138237|138334|138185|15
1722304790000|2024-07-30 01:59:50|138395|138195|138389|138189|138406|138206|138384|138184|10
1722304800000|2024-07-30 02:00:00|138385|138185|138399|138199|138404|138237|138333|138185|14
1722304810000|2024-07-30 02:00:10|138333|138233|138399|138199|138404|138237|138333|138160|14
1722304820000|2024-07-30 02:00:20|138385.5|138185.5|138396|138196|138402|138238|138334|138182.5|13
1722304830000|2024-07-30 02:00:30|138384|138184|138393|138193|138396|138243|138335|138184|13
1722304840000|2024-07-30 02:00:40|138344|138244|138395|138195|138410|138244|138336|138165|17
1722304850000|2024-07-30 02:00:50|138387.5|138187.5|138396|138196|138410|138244|138325|138175|10
1722304860000|2024-07-30 02:01:00|138394|138194|138381|138181|138409|138248|138341|138181|11
1722304870000|2024-07-30 02:01:10|138412|138212|138399|138199|138412|138250|138325|138188.5|13
1722304880000|2024-07-30 02:01:20|138413|138213|138411|138211|138414|138247|138339|138193|17
1722304890000|2024-07-30 02:01:30|138393|138193|138399|138199|138411|138245|138345|138193|10
1722304900000|2024-07-30 02:01:40|138346|138246|138417|138217|138417|138249|138345|138194|15
1722304910000|2024-07-30 02:01:50|138395.5|138195.5|138401|138201|138417|138247|138347|138195|10
1722304920000|2024-07-30 02:02:00|138395.5|138195.5|138412|138212|138415|138246|138343|138194|10
1722304930000|2024-07-30 02:02:10|138392|138192|138407|138207|138407|138242|138335|138177|13
1722304940000|2024-07-30 02:02:20|138387.5|138187.5|138396|138196|138410|138243|138343|138182|16
1722304950000|2024-07-30 02:02:30|138388|138188|138404|138204|138411|138245|138342|138181|10
1722304960000|2024-07-30 02:02:40|138402|138202|138413|138213|138413|138245|138344|138188|12
1722304970000|2024-07-30 02:02:50|138392|138192|138397|138197|138413|138213|138383|138183|8
1722304980000|2024-07-30 02:03:00|138402|138202|138395|138195|138413|138244|138343|138192|11
1722304990000|2024-07-30 02:03:10|138400|138200|138397|138197|138413|138245|138343|138194|12
1722305000000|2024-07-30 02:03:20|138343|138243|138382|138182|138411|138243|138325|138182|11
1722305010000|2024-07-30 02:03:30|138391|138191|138345|138245|138410|138246|138325|138188|13
1722305020000|2024-07-30 02:03:40|138344|138244|138397|138197|138412|138249|138325|138191.5|19
1722305030000|2024-07-30 02:03:50|138418|138218|138394|138194|138418|138247|138335|138175|18
1722305040000|2024-07-30 02:04:00|138348|138248|138392|138192|138413|138248|138344|138191|15
1722305050000|2024-07-30 02:04:10|138403|138203|138398|138198|138412|138243|138342|138191|15
1722305060000|2024-07-30 02:04:20|138394|138194|138384|138184|138405|138236|138325|138175|14
1722305070000|2024-07-30 02:04:30|138388|138188|138389|138189|138403|138203|138384|138184|10
1722305080000|2024-07-30 02:04:40|138395|138195|138394|138194|138404|138235|138335|138174|14
1722305090000|2024-07-30 02:04:50|138329|138229|138389|138189|138404|138236|138329|138184|15
1722305100000|2024-07-30 02:05:00|138339|138239|138391|138191|138404|138239|138335|138184|10
1722305110000|2024-07-30 02:05:10|138387|138187|138384.5|138184.5|138403|138237|138332|138184|15
1722305120000|2024-07-30 02:05:20|138390|138190|138384.5|138184.5|138404|138204|138375|138175|11
1722305130000|2024-07-30 02:05:30|138391|138191|138329|138229|138405|138230|138329|138185|9
1722305140000|2024-07-30 02:05:40|138396|138196|138401|138201|138403|138227|138320|138175|12
1722305150000|2024-07-30 02:05:50|138393|138193|138383|138183|138393|138225|138317|138176|13
1722305160000|2024-07-30 02:06:00|138375|138175|138310|138210|138391|138213|138310|138149|9
1722305170000|2024-07-30 02:06:10|138309|138209|138374|138174|138383|138215|138309|138154|19
1722305180000|2024-07-30 02:06:20|138313|138213|138371|138171|138390|138218|138313|138135|18
1722305190000|2024-07-30 02:06:30|138345|138145|138355|138155|138371|138171|138345|138145|5
1722305200000|2024-07-30 02:06:40|138370.5|138170.5|138376|138176|138391|138191|138370.5|138170.5|8
1722305210000|2024-07-30 02:06:50|138375|138175|138374|138174|138375|138175|138374|138174|2
1722305220000|2024-07-30 02:07:00|138375|138175|138383|138183|138392|138192|138371|138171|6
1722305230000|2024-07-30 02:07:10|138371|138171|138378|138178|138404|138204|138345|138145|8
1722305240000|2024-07-30 02:07:20|138379|138179|138322|138222|138392|138225|138321|138165|15
1722305250000|2024-07-30 02:07:30|138378|138178|138374|138174|138393|138225|138320|138155|17
1722305260000|2024-07-30 02:07:40|138368|138168|138324|138224|138391|138224|138315|138165|14
1722305270000|2024-07-30 02:07:50|138378|138178|138370.5|138170.5|138388|138195|138295|138155|15
1722305280000|2024-07-30 02:08:00|138383|138183|138399|138199|138399|138225|138325|138165|15
1722305290000|2024-07-30 02:08:10|138382|138182|138378.5|138178.5|138399|138199|138378|138178|9
1722305300000|2024-07-30 02:08:20|138385|138185|138384|138184|138399|138233|138323|138175|12
1722305310000|2024-07-30 02:08:30|138398|138198|138387|138187|138405|138235|138330|138182|13
1722305320000|2024-07-30 02:08:40|138382|138182|138331|138231|138402|138231|138331|138160|8
1722305330000|2024-07-30 02:08:50|138390|138190|138385|138185|138402|138202|138382|138182|12
1722305340000|2024-07-30 02:09:00|138401|138201|138393|138193|138404|138235|138334|138185.5|13
1722305350000|2024-07-30 02:09:10|138385|138185|138393|138193|138408|138235|138331|138175|18
1722305360000|2024-07-30 02:09:20|138389|138189|138393|138193|138408|138236|138336|138188|10
1722305370000|2024-07-30 02:09:30|138334|138234|138388|138188|138408|138234|138334|138187.5|10
1722305380000|2024-07-30 02:09:40|138392|138192|138331|138231|138407|138234|138331|138187.5|13
1722305390000|2024-07-30 02:09:50|138385|138185|138340|138240|138402|138243|138334|138183.5|15
1722305400000|2024-07-30 02:10:00|138386.5|138186.5|138385|138185|138410|138241|138340|138175|13
1722305410000|2024-07-30 02:10:10|138335|138235|138391|138191|138410|138235|138335|138175|11
1722305420000|2024-07-30 02:10:20|138365|138165|138405|138205|138437|138240|138339|138165|15
1722305430000|2024-07-30 02:10:30|138337|138237|138396|138196|138412|138255|138333|138185|13
1722305440000|2024-07-30 02:10:40|138391|138191|138333|138233|138404|138235|138331|138185|13
1722305450000|2024-07-30 02:10:50|138338|138238|138395|138195|138409|138238|138338|138175|11
1722305460000|2024-07-30 02:11:00|138339|138239|138390.5|138190.5|138413|138239|138325|138189|13
1722305470000|2024-07-30 02:11:10|138395|138195|138410|138210|138410|138238|138332|138188|12
1722305480000|2024-07-30 02:11:20|138393|138193|138404|138204|138410|138235|138329|138182.5|13
1722305490000|2024-07-30 02:11:30|138382|138182|138383|138183|138401|138201|138381.5|138181.5|13
1722305500000|2024-07-30 02:11:40|138386|138186|138391|138191|138401|138201|138386|138186|5
1722305510000|2024-07-30 02:11:50|138390|138190|138386|138186|138390|138227|138315|138169|12
1722305520000|2024-07-30 02:12:00|138383.5|138183.5|138388|138188|138401|138228|138328|138177|12
1722305530000|2024-07-30 02:12:10|138380|138180|138391|138191|138400|138200|138369|138169|13
1722305540000|2024-07-30 02:12:20|138386|138186|138400|138200|138401|138226|138321|138178|13
1722305550000|2024-07-30 02:12:30|138388|138188|138394|138194|138400|138225|138325|138153|10
1722305560000|2024-07-30 02:12:40|138322|138222|138400|138200|138400|138229|138322|138155|17
1722305570000|2024-07-30 02:12:50|138378|138178|138390|138190|138400|138235|138327|138178|10
1722305580000|2024-07-30 02:13:00|138382|138182|138401|138201|138403|138203|138382|138182|9
1722305590000|2024-07-30 02:13:10|138390|138190|138390|138190|138390|138190|138390|138190|1
1722305600000|2024-07-30 02:13:20|138391|138191|138402|138202|138402|138202|138389|138189|4
1722305610000|2024-07-30 02:13:30|138401|138201|138368|138168|138401|138201|138354|138154|5
1722305620000|2024-07-30 02:13:40|138378|138178|138402|138202|138402|138202|138355|138155|12
1722305630000|2024-07-30 02:13:50|138365|138165|138383|138183|138402|138215|138315|138155|17
1722305640000|2024-07-30 02:14:00|138381|138181|138401|138201|138401|138201|138365|138165|13
1722305650000|2024-07-30 02:14:10|138381|138181|138388|138188|138402|138202|138375|138175|8
1722305660000|2024-07-30 02:14:20|138381|138181|138401|138201|138402|138202|138380|138180|8
1722305670000|2024-07-30 02:14:30|138380.5|138180.5|138380|138180|138401|138201|138380|138180|4
1722305690000|2024-07-30 02:14:50|138318|138218|138395|138195|138402|138218|138317|138173|10
1722305700000|2024-07-30 02:15:00|138373|138173|138383|138183|138391|138225|138325|138173|8
1722305710000|2024-07-30 02:15:10|138375|138175|138320|138220|138390|138223|138318|138165|15
1722305720000|2024-07-30 02:15:20|138380|138180|138319|138219|138393|138225|138319|138173|11
1722305730000|2024-07-30 02:15:30|138377|138177|138384|138184|138392|138220|138318|138160|13
1722305740000|2024-07-30 02:15:40|138377|138177|138376|138176|138390|138223|138321|138172|13
1722305750000|2024-07-30 02:15:50|138382|138182|138387|138187|138396|138225|138325|138174|9
1722305760000|2024-07-30 02:16:00|138373|138173|138374|138174|138391|138191|138372.5|138172.5|9
1722305770000|2024-07-30 02:16:10|138375|138175|138373|138173|138389|138189|138373|138173|9
1722305780000|2024-07-30 02:16:20|138317|138217|138374|138174|138390|138217|138317|138158|12
1722305790000|2024-07-30 02:16:30|138355|138155|138359|138159|138390|138218|138318|138155|15
1722305800000|2024-07-30 02:16:40|138371|138171|138390|138190|138390|138190|138365|138165|11
1722305810000|2024-07-30 02:16:50|138371|138171|138382|138182|138390|138219|138319|138171|9
1722305820000|2024-07-30 02:17:00|138386|138186|138394|138194|138394|138225|138322|138174|9
1722305830000|2024-07-30 02:17:10|138374|138174|138390|138190|138395|138195|138366|138166|13
1722305840000|2024-07-30 02:17:20|138330|138230|138382.5|138182.5|138400|138231|138330|138176|15
1722305850000|2024-07-30 02:17:30|138391|138191|138385|138185|138404|138230|138330|138183|10
1722305860000|2024-07-30 02:17:40|138381.5|138181.5|138382|138182|138403|138235|138330|138181|15
1722305870000|2024-07-30 02:17:50|138326|138226|138326|138226|138403|138227|138326|138182|10
1722305880000|2024-07-30 02:18:00|138380|138180|138329|138229|138399|138229|138328|138176|13
1722305890000|2024-07-30 02:18:10|138380|138180|138384|138184|138401|138231|138325|138180|16
1722305900000|2024-07-30 02:18:20|138332|138232|138385|138185|138401|138235|138332|138174|13
1722305910000|2024-07-30 02:18:30|138332|138232|138389|138189|138394|138235|138331|138184|11
1722305920000|2024-07-30 02:18:40|138390|138190|138386|138186|138404|138225|138325|138179|13
1722305930000|2024-07-30 02:18:50|138384|138184|138383|138183|138404|138235|138332|138183|12
1722305940000|2024-07-30 02:19:00|138391|138191|138365|138165|138404|138235|138334|138165|13
1722305950000|2024-07-30 02:19:10|138385|138185|138391|138191|138404|138235|138335|138175|17
1722305960000|2024-07-30 02:19:20|138385|138185|138410|138210|138410|138241|138336|138185|17
1722305970000|2024-07-30 02:19:30|138390|138190|138393|138193|138412|138245|138345|138190|14
1722305980000|2024-07-30 02:19:40|138398|138198|138343|138243|138413|138243|138343|138193|11
1722305990000|2024-07-30 02:19:50|138342|138242|138390|138190|138409|138242|138335|138190|11
1722306000000|2024-07-30 02:20:00|138390.5|138190.5|138406|138206|138406|138235|138335|138186|12
1722306010000|2024-07-30 02:20:10|138385.5|138185.5|138374|138174|138406|138235|138334|138174|8
1722306020000|2024-07-30 02:20:20|138407|138207|138410|138210|138410|138239|138338|138188|14
1722306030000|2024-07-30 02:20:30|138395|138195|138391|138191|138410|138236|138335|138189.5|13
1722306040000|2024-07-30 02:20:40|138408|138208|138392|138192|138410|138239|138336|138189|12
1722306050000|2024-07-30 02:20:50|138410|138210|138409|138209|138410|138210|138409|138209|2
1722306060000|2024-07-30 02:21:00|138399|138199|138392.5|138192.5|138411|138211|138392.5|138192.5|6
1722306070000|2024-07-30 02:21:10|138396|138196|138395|138195|138411|138211|138392.5|138192.5|9
1722306080000|2024-07-30 02:21:20|138399|138199|138410|138210|138410|138238|138333|138195|13
1722306090000|2024-07-30 02:21:30|138397|138197|138338|138238|138410|138238|138337|138185|12
1722306100000|2024-07-30 02:21:40|138395|138195|138388|138188|138409|138236|138336|138187.5|15
1722306110000|2024-07-30 02:21:50|138396|138196|138386|138186|138411|138235|138328|138185.5|20
1722306120000|2024-07-30 02:22:00|138385.5|138185.5|138385|138185|138403|138235|138315|138177|13
1722306130000|2024-07-30 02:22:10|138365|138165|138383|138183|138398|138227|138326|138165|15
1722306140000|2024-07-30 02:22:20|138382.5|138182.5|138382|138182|138399|138227|138325|138165|14
1722306150000|2024-07-30 02:22:30|138379.5|138179.5|138378|138178|138399|138199|138376|138176|15
1722306160000|2024-07-30 02:22:40|138386|138186|138377|138177|138400|138200|138353|138153|11
1722306170000|2024-07-30 02:22:50|138385|138185|138322|138222|138402|138230|138322|138177|14
1722306180000|2024-07-30 02:23:00|138383|138183|138355|138155|138401|138219|138319|138155|16
1722306190000|2024-07-30 02:23:10|138375|138175|138323|138223|138394|138225|138321|138162|14
1722306200000|2024-07-30 02:23:20|138380|138180|138375|138175|138395|138222|138312|138153|17
1722306210000|2024-07-30 02:23:30|138380|138180|138353|138153|138385|138215|138313|138153|15
1722306220000|2024-07-30 02:23:40|138365|138165|138365|138165|138384|138220|138305|138155|16
1722306230000|2024-07-30 02:23:50|138377|138177|138370|138170|138389|138205|138305|138165.5|15
1722306240000|2024-07-30 02:24:00|138355|138155|138365|138165|138391|138191|138355|138155|11
1722306250000|2024-07-30 02:24:10|138372|138172|138392|138192|138395|138195|138372|138172|8
1722306260000|2024-07-30 02:24:20|138385|138185|138372|138172|138392|138192|138372|138172|10
1722306270000|2024-07-30 02:24:30|138391|138191|138391|138191|138391|138191|138391|138191|1
1722306280000|2024-07-30 02:24:40|138318|138218|138315|138215|138390|138218|138310|138168|18
1722306290000|2024-07-30 02:24:50|138389|138189|138388|138188|138389|138218|138318|138162|17
1722306300000|2024-07-30 02:25:00|138369|138169|138373|138173|138390|138190|138369|138169|7
1722306310000|2024-07-30 02:25:10|138376|138176|138317|138217|138391|138220|138315|138170|11
1722306320000|2024-07-30 02:25:20|138382|138182|138313|138213|138390|138219|138313|138168.5|13
1722306330000|2024-07-30 02:25:30|138372|138172|138362|138162|138391|138213|138311|138155|13
1722306340000|2024-07-30 02:25:40|138365.5|138165.5|138315|138215|138386|138215|138314|138145|16
1722306350000|2024-07-30 02:25:50|138366|138166|138359|138159|138388|138219|138319|138159|12
1722306360000|2024-07-30 02:26:00|138370.5|138170.5|138373|138173|138390|138216|138313|138170.5|9
1722306370000|2024-07-30 02:26:10|138365|138165|138366|138166|138386|138215|138314|138165|7
1722306380000|2024-07-30 02:26:20|138354|138154|138384|138184|138384|138219|138305|138154|9
1722306390000|2024-07-30 02:26:30|138367|138167|138390|138190|138390|138218|138313|138167|11
1722306400000|2024-07-30 02:26:40|138373|138173|138387|138187|138388|138215|138315|138167|9
1722306410000|2024-07-30 02:26:50|138368|138168|138315|138215|138387|138215|138315|138168|7
1722306420000|2024-07-30 02:27:00|138356|138156|138377|138177|138377|138177|138356|138156|4
1722306430000|2024-07-30 02:27:10|138372|138172|138371|138171|138387|138216|138315|138166|15
1722306440000|2024-07-30 02:27:20|138316|138216|138315|138215|138388|138216|138315|138156|13
1722306450000|2024-07-30 02:27:30|138313|138213|138386|138186|138401|138213|138312|138165|14
1722306460000|2024-07-30 02:27:40|138312|138212|138379|138179|138386|138215|138312|138155|15
1722306470000|2024-07-30 02:27:50|138367|138167|138385|138185|138385|138215|138313|138154|16
1722306480000|2024-07-30 02:28:00|138373|138173|138386|138186|138386|138215|138305|138165.5|18
1722306490000|2024-07-30 02:28:10|138368|138168|138386|138186|138386|138215|138305|138155|13
1722306500000|2024-07-30 02:28:20|138374|138174|138354|138154|138385|138185|138354|138154|6
1722306510000|2024-07-30 02:28:30|138375|138175|138376|138176|138386|138222|138305|138166|12
1722306520000|2024-07-30 02:28:40|138372|138172|138373|138173|138392|138227|138327|138162|10
1722306530000|2024-07-30 02:28:50|138328|138228|138368.5|138168.5|138388|138228|138305|138165|15
1722306540000|2024-07-30 02:29:00|138373|138173|138320|138220|138392|138220|138315|138155|20
1722306550000|2024-07-30 02:29:10|138319|138219|138370|138170|138389|138225|138319|138155|14
1722306560000|2024-07-30 02:29:20|138382|138182|138373|138173|138396|138225|138305|138145|15
1722306570000|2024-07-30 02:29:30|138395|138195|138315|138215|138395|138217|138315|138165|14
1722306580000|2024-07-30 02:29:40|138373|138173|138379|138179|138379|138179|138370|138170|5
1722306590000|2024-07-30 02:29:50|138368.5|138168.5|138390|138190|138390|138215|138315|138168.5|10
1722306600000|2024-07-30 02:30:00|138377|138177|138371|138171|138390|138190|138371|138171|5
1722306610000|2024-07-30 02:30:10|138391|138191|138384|138184|138391|138215|138311|138165|13
1722306620000|2024-07-30 02:30:20|138312|138212|138369|138169|138384|138215|138312|138155|11
1722306630000|2024-07-30 02:30:30|138374|138174|138382|138182|138385|138185|138362|138162|10
1722306640000|2024-07-30 02:30:40|138364|138164|138363.5|138163.5|138382|138220|138317|138163.5|13
1722306650000|2024-07-30 02:30:50|138360|138160|138394|138194|138394|138223|138321|138160|13
1722306660000|2024-07-30 02:31:00|138379|138179|138405|138205|138405|138241|138325|138172|15
1722306670000|2024-07-30 02:31:10|138390|138190|138347|138247|138419|138247|138335|138181|13
1722306680000|2024-07-30 02:31:20|138417|138217|138425|138225|138425|138253|138353|138185|13
1722306690000|2024-07-30 02:31:30|138410|138210|138409|138209|138425|138225|138403|138203|8
1722306700000|2024-07-30 02:31:40|138424|138224|138405.5|138205.5|138424|138257|138354|138204.5|6
1722306710000|2024-07-30 02:31:50|138404.5|138204.5|138410|138210|138425|138252|138352|138204.5|6
1722306720000|2024-07-30 02:32:00|138407|138207|138408|138208|138425|138253|138353|138207|8
1722306730000|2024-07-30 02:32:10|138354|138254|138424|138224|138425|138254|138352|138204|12
1722306740000|2024-07-30 02:32:20|138353|138253|138401|138201|138424|138253|138352|138195|8
1722306750000|2024-07-30 02:32:30|138423|138223|138401|138201|138423|138253|138345|138201|13
1722306760000|2024-07-30 02:32:40|138420|138220|138399|138199|138420|138245|138343|138199|12
1722306770000|2024-07-30 02:32:50|138397|138197|138400|138200|138414|138214|138395|138195|11
1722306780000|2024-07-30 02:33:00|138402|138202|138400|138200|138415|138215|138400|138200|3
1722306790000|2024-07-30 02:33:10|138344|138244|138404|138204|138404|138244|138342|138200|5
1722306800000|2024-07-30 02:33:20|138405|138205|138398|138198|138414|138248|138325|138185|14
1722306810000|2024-07-30 02:33:30|138404|138204|138399|138199|138419|138243|138342|138199|13
1722306820000|2024-07-30 02:33:40|138402|138202|138394|138194|138416|138245|138344|138183|12
1722306830000|2024-07-30 02:33:50|138395|138195|138389.5|138189.5|138415|138245|138335|138189.5|12
1722306840000|2024-07-30 02:34:00|138393.5|138193.5|138395|138195|138414|138244|138344|138193.5|10
1722306850000|2024-07-30 02:34:10|138399|138199|138413|138213|138413|138245|138345|138194|10
1722306860000|2024-07-30 02:34:20|138341|138241|138341|138241|138414|138242|138325|138181|11
1722306870000|2024-07-30 02:34:30|138393.5|138193.5|138394|138194|138413|138245|138342|138175|15
1722306880000|2024-07-30 02:34:40|138411|138211|138393|138193|138413|138246|138342|138185|8
1722306890000|2024-07-30 02:34:50|138382|138182|138393|138193|138412|138212|138382|138182|10
1722306900000|2024-07-30 02:35:00|138398|138198|138412|138212|138413|138213|138393|138193|10
1722306910000|2024-07-30 02:35:10|138394|138194|138413|138213|138413|138245|138345|138193|12
1722306920000|2024-07-30 02:35:20|138343|138243|138403|138203|138409|138248|138343|138189|11
1722306930000|2024-07-30 02:35:30|138415|138215|138415|138215|138415|138245|138345|138191.5|19
1722306940000|2024-07-30 02:35:40|138401|138201|138402|138202|138416|138243|138343|138195|9
1722306950000|2024-07-30 02:35:50|138415|138215|138411|138211|138415|138235|138335|138193.5|9
1722306960000|2024-07-30 02:36:00|138398|138198|138390.5|138190.5|138411|138241|138340|138181|8
1722306970000|2024-07-30 02:36:10|138396|138196|138397|138197|138401|138242|138340|138180|12
1722306980000|2024-07-30 02:36:20|138412|138212|138412|138212|138412|138241|138325|138187|19
1722306990000|2024-07-30 02:36:30|138335|138235|138408|138208|138409|138235|138332|138183.5|15
1722307000000|2024-07-30 02:36:40|138397|138197|138394|138194|138408|138231|138331|138183.5|9
1722307010000|2024-07-30 02:36:50|138403|138203|138329|138229|138403|138229|138324|138182|9
1722307020000|2024-07-30 02:37:00|138396|138196|138393|138193|138398|138229|138321|138179.5|17
1722307030000|2024-07-30 02:37:10|138376|138176|138315|138215|138393|138215|138315|138168|13
1722307040000|2024-07-30 02:37:20|138390|138190|138322|138222|138391|138226|138322|138155|15
1722307050000|2024-07-30 02:37:30|138372|138172|138383|138183|138392|138221|138321|138171|15
1722307060000|2024-07-30 02:37:40|138384|138184|138393|138193|138396|138227|138327|138165|10
1722307070000|2024-07-30 02:37:50|138386|138186|138385|138185|138397|138225|138325|138177|10
1722307080000|2024-07-30 02:38:00|138377|138177|138396|138196|138396|138227|138322|138174|14
1722307090000|2024-07-30 02:38:10|138383|138183|138383|138183|138396|138228|138328|138168|7
1722307100000|2024-07-30 02:38:20|138396|138196|138386|138186|138398|138198|138376|138176|9
1722307110000|2024-07-30 02:38:30|138384|138184|138374|138174|138398|138223|138323|138174|8
1722307120000|2024-07-30 02:38:40|138377|138177|138374|138174|138394|138194|138374|138174|11
1722307130000|2024-07-30 02:38:50|138388|138188|138322|138222|138392|138222|138321|138173|14
1722307140000|2024-07-30 02:39:00|138373|138173|138382|138182|138392|138228|138325|138172|14
1722307150000|2024-07-30 02:39:10|138383|138183|138376|138176|138398|138225|138325|138168|12
1722307160000|2024-07-30 02:39:20|138387|138187|138379.5|138179.5|138397|138231|138331|138176|15
1722307170000|2024-07-30 02:39:30|138380|138180|138381|138181|138403|138234|138331|138179.5|14
1722307180000|2024-07-30 02:39:40|138389|138189|138383.5|138183.5|138404|138235|138335|138178|14
1722307190000|2024-07-30 02:39:50|138382.5|138182.5|138401|138201|138401|138201|138375|138175|13
1722307200000|2024-07-30 02:40:00|138334|138234|138384.5|138184.5|138400|138235|138334|138173|10
1722307210000|2024-07-30 02:40:10|138388|138188|138382.5|138182.5|138403|138225|138325|138165|14
1722307220000|2024-07-30 02:40:20|138383|138183|138399|138199|138403|138232|138315|138157|14
1722307230000|2024-07-30 02:40:30|138331|138231|138390|138190|138399|138231|138328|138175|13
1722307240000|2024-07-30 02:40:40|138378|138178|138397|138197|138397|138227|138325|138176|14
1722307250000|2024-07-30 02:40:50|138376|138176|138374.5|138174.5|138397|138225|138318|138165|14
1722307260000|2024-07-30 02:41:00|138393|138193|138374|138174|138393|138220|138313|138171|16
1722307270000|2024-07-30 02:41:10|138384|138184|138307|138207|138384|138215|138304|138163|17
1722307280000|2024-07-30 02:41:20|138367|138167|138355|138155|138380|138205|138305|138155|15
1722307290000|2024-07-30 02:41:30|138359|138159|138378|138178|138378|138210|138308|138155|12
1722307300000|2024-07-30 02:41:40|138357|138157|138309|138209|138378|138209|138305|138155|15
1722307310000|2024-07-30 02:41:50|138373|138173|138369|138169|138374|138210|138310|138149|18
1722307320000|2024-07-30 02:42:00|138370|138170|138378|138178|138379|138211|138307|138156.5|15
1722307330000|2024-07-30 02:42:10|138308|138208|138355.5|138155.5|138378|138208|138304|138155|22
1722307340000|2024-07-30 02:42:20|138364|138164|138355|138155|138375|138196|138295|138141|15
1722307350000|2024-07-30 02:42:30|138295|138195|138354|138154|138362|138196|138287|138137|19
1722307360000|2024-07-30 02:42:40|138288|138188|138339|138139|138356|138189|138282|138125|17
1722307370000|2024-07-30 02:42:50|138285|138185|138276|138176|138351|138185|138276|138121|18
1722307380000|2024-07-30 02:43:00|138340|138140|138332|138132|138346|138165|138265|138128|13
1722307390000|2024-07-30 02:43:10|138346|138146|138328|138128|138346|138146|138315|138115|14
1722307400000|2024-07-30 02:43:20|138332|138132|138328|138128|138343|138177|138276|138115|16
1722307410000|2024-07-30 02:43:30|138277|138177|138315|138115|138336|138177|138265|138115|15
1722307420000|2024-07-30 02:43:40|138329|138129|138328|138128|138344|138175|138275|138125|12
1722307430000|2024-07-30 02:43:50|138338|138138|138315|138115|138343|138176|138265|138114|16
1722307440000|2024-07-30 02:44:00|138330|138130|138330|138130|138337|138174|138274|138122|14
1722307450000|2024-07-30 02:44:10|138323|138123|138320|138120|138340|138172|138268|138120|16
1722307460000|2024-07-30 02:44:20|138269|138169|138238|138138|138336|138169|138238|138107|15
1722307470000|2024-07-30 02:44:30|138233|138133|138310.5|138110.5|138329|138138|138233|138092|15
1722307480000|2024-07-30 02:44:40|138305|138105|138298|138098|138311|138140|138234|138077|16
1722307490000|2024-07-30 02:44:50|138285|138085|138292|138092|138309|138141|138225|138085|17
1722307500000|2024-07-30 02:45:00|138241|138141|138293.5|138093.5|138299|138141|138225|138085|19
1722307510000|2024-07-30 02:45:10|138288|138088|138240|138140|138306|138140|138235|138088|13
1722307520000|2024-07-30 02:45:20|138239|138139|138287.5|138087.5|138306|138139|138229|138084|18
1722307530000|2024-07-30 02:45:30|138304|138104|138290|138090|138304|138127|138225|138075|16
1722307540000|2024-07-30 02:45:40|138282.5|138082.5|138275|138075|138287|138124|138223|138065|20
1722307550000|2024-07-30 02:45:50|138224|138124|138279|138079|138293|138128|138207|138070|15
1722307560000|2024-07-30 02:46:00|138275|138075|138268.5|138068.5|138279|138118|138205|138060|22
1722307570000|2024-07-30 02:46:10|138278|138078|138266.5|138066.5|138279|138114|138208|138059|14
1722307580000|2024-07-30 02:46:20|138270|138070|138273|138073|138301|138119|138219|138055|13
1722307590000|2024-07-30 02:46:30|138271|138071|138285|138085|138288|138088|138245|138045|10
1722307600000|2024-07-30 02:46:40|138291|138091|138275|138075|138291|138136|138222|138055|13
1722307610000|2024-07-30 02:46:50|138285|138085|138301|138101|138302|138137|138230|138078|18
1722307620000|2024-07-30 02:47:00|138285.5|138085.5|138289.5|138089.5|138305|138140|138235|138065|14
1722307630000|2024-07-30 02:47:10|138306|138106|138284|138084|138310|138139|138237|138084|14
1722307640000|2024-07-30 02:47:20|138305|138105|138291|138091|138305|138105|138275|138075|10
1722307650000|2024-07-30 02:47:30|138292|138092|138285.5|138085.5|138303|138103|138285.5|138085.5|3
1722307660000|2024-07-30 02:47:40|138231|138131|138235|138135|138300|138135|138225|138080|13
1722307670000|2024-07-30 02:47:50|138285|138085|138285.5|138085.5|138301|138136|138236|138081|12
1722307680000|2024-07-30 02:48:00|138235|138135|138285.5|138085.5|138298|138137|138225|138080|13
1722307690000|2024-07-30 02:48:10|138298|138098|138299|138099|138302|138102|138284|138084|12
1722307700000|2024-07-30 02:48:20|138303|138103|138286|138086|138303|138135|138235|138085|6
1722307710000|2024-07-30 02:48:30|138294|138094|138285|138085|138309|138109|138285|138085|11
1722307720000|2024-07-30 02:48:40|138303|138103|138304|138104|138305|138146|138246|138087.5|11
1722307730000|2024-07-30 02:48:50|138291|138091|138242|138142|138309|138142|138242|138089|12
1722307740000|2024-07-30 02:49:00|138292|138092|138299|138099|138309|138146|138245|138091|10
1722307750000|2024-07-30 02:49:10|138292.5|138092.5|138293.5|138093.5|138310|138110|138292.5|138092.5|11
1722307760000|2024-07-30 02:49:20|138315|138115|138299|138099|138315|138145|138245|138093.5|12
1722307770000|2024-07-30 02:49:30|138253|138153|138317|138117|138317|138153|138245|138092|16
1722307780000|2024-07-30 02:49:40|138303|138103|138297|138097|138317|138117|138285|138085|11
1722307790000|2024-07-30 02:49:50|138303|138103|138297|138097|138317|138150|138248|138094|11
1722307800000|2024-07-30 02:50:00|138302|138102|138312|138112|138312|138148|138248|138095|15
1722307810000|2024-07-30 02:50:10|138303|138103|138248|138148|138312|138148|138235|138090|17
1722307820000|2024-07-30 02:50:20|138291|138091|138315|138115|138315|138149|138245|138090|13
1722307830000|2024-07-30 02:50:30|138295.5|138095.5|138297|138097|138315|138115|138295.5|138095.5|4
1722307840000|2024-07-30 02:50:40|138297.5|138097.5|138304|138104|138304|138104|138297|138097|3
1722307850000|2024-07-30 02:50:50|138297|138097|138297|138097|138314|138114|138296|138096|10
1722307860000|2024-07-30 02:51:00|138309|138109|138297|138097|138316|138146|138246|138097|14
1722307870000|2024-07-30 02:51:10|138244|138144|138292|138092|138307|138144|138237|138090.5|19
1722307880000|2024-07-30 02:51:20|138306|138106|138289|138089|138307|138145|138245|138075|14
1722307890000|2024-07-30 02:51:30|138243|138143|138285.5|138085.5|138310|138143|138235|138085.5|17
1722307900000|2024-07-30 02:51:40|138286|138086|138283|138083|138304|138131|138230|138083|16
1722307910000|2024-07-30 02:51:50|138298|138098|138265|138065|138298|138129|138229|138065|17
1722307920000|2024-07-30 02:52:00|138276|138076|138280|138080|138295|138131|138225|138073|17
1722307930000|2024-07-30 02:52:10|138292|138092|138287|138087|138297|138131|138231|138078|14
1722307940000|2024-07-30 02:52:20|138279|138079|138283|138083|138297|138097|138279|138079|9
1722307950000|2024-07-30 02:52:30|138282.5|138082.5|138286|138086|138298|138125|138225|138065|12
1722307960000|2024-07-30 02:52:40|138285.5|138085.5|138295|138095|138310|138110|138275|138075|11
1722307970000|2024-07-30 02:52:50|138311|138111|138295.5|138095.5|138311|138111|138285|138085|10
1722307980000|2024-07-30 02:53:00|138310|138110|138309|138109|138310|138142|138241|138094|9
1722307990000|2024-07-30 02:53:10|138292.5|138092.5|138275|138075|138309|138144|138225|138075|12
1722308000000|2024-07-30 02:53:20|138296|138096|138292.5|138092.5|138299|138135|138235|138085|11
1722308010000|2024-07-30 02:53:30|138310|138110|138293.5|138093.5|138310|138143|138243|138091|13
1722308020000|2024-07-30 02:53:40|138296|138096|138293.5|138093.5|138309|138109|138292|138092|9
1722308030000|2024-07-30 02:53:50|138300|138100|138295|138095|138310|138110|138294|138094|7
1722308040000|2024-07-30 02:54:00|138241|138141|138242|138142|138310|138143|138241|138109|6
1722308050000|2024-07-30 02:54:10|138295|138095|138289.5|138089.5|138302|138145|138225|138075|18
1722308060000|2024-07-30 02:54:20|138297|138097|138294|138094|138313|138143|138225|138081|16
1722308070000|2024-07-30 02:54:30|138295|138095|138293.5|138093.5|138310|138141|138241|138088|10
1722308080000|2024-07-30 02:54:40|138240|138140|138287|138087|138306|138140|138225|138087|14
1722308090000|2024-07-30 02:54:50|138298|138098|138296|138096|138308|138108|138289|138089|12
1722308100000|2024-07-30 02:55:00|138292.5|138092.5|138293|138093|138308|138141|138241|138079|12
1722308110000|2024-07-30 02:55:10|138291.5|138091.5|138294|138094|138307|138107|138288|138088|10
1722308120000|2024-07-30 02:55:20|138295|138095|138293.5|138093.5|138310|138110|138275|138075|10
1722308130000|2024-07-30 02:55:30|138293|138093|138292.5|138092.5|138309|138109|138285|138085|7
1722308140000|2024-07-30 02:55:40|138293|138093|138292|138092|138317|138145|138240|138092|10
1722308150000|2024-07-30 02:55:50|138295|138095|138299|138099|138310|138110|138285|138085|15
1722308160000|2024-07-30 02:56:00|138294|138094|138299|138099|138309|138141|138241|138079|13
1722308170000|2024-07-30 02:56:10|138294|138094|138309|138109|138309|138109|138293.5|138093.5|9
1722308180000|2024-07-30 02:56:20|138294|138094|138298|138098|138310|138143|138241|138094|10
1722308190000|2024-07-30 02:56:30|138294|138094|138305|138105|138311|138146|138246|138094|9
1722308200000|2024-07-30 02:56:40|138295|138095|138297|138097|138316|138150|138245|138087|14
1722308210000|2024-07-30 02:56:50|138304|138104|138299|138099|138316|138116|138295.5|138095.5|12
1722308220000|2024-07-30 02:57:00|138302|138102|138317|138117|138317|138117|138300|138100|6
1722308230000|2024-07-30 02:57:10|138316|138116|138317|138117|138317|138117|138303|138103|4
1722308240000|2024-07-30 02:57:20|138305|138105|138308|138108|138316|138116|138302|138102|4
1722308250000|2024-07-30 02:57:30|138306|138106|138311|138111|138320|138120|138295|138095|9
1722308260000|2024-07-30 02:57:40|138250|138150|138301|138101|138317|138150|138250|138088|10
1722308270000|2024-07-30 02:57:50|138315|138115|138297|138097|138317|138145|138245|138096|7
1722308280000|2024-07-30 02:58:00|138308|138108|138313|138113|138317|138154|138254|138097|10
1722308290000|2024-07-30 02:58:10|138318|138118|138304|138104|138318|138151|138235|138085|16
1722308300000|2024-07-30 02:58:20|138289|138089|138297|138097|138305|138151|138250|138085|16
1722308310000|2024-07-30 02:58:30|138303|138103|138248|138148|138318|138150|138247|138095|16
1722308320000|2024-07-30 02:58:40|138318|138118|138290|138090|138318|138140|138235|138085|15
1722308330000|2024-07-30 02:58:50|138307|138107|138228|138128|138307|138140|138223|138086|15
1722308340000|2024-07-30 02:59:00|138308|138108|138288|138088|138308|138135|138225|138064|13
1722308350000|2024-07-30 02:59:10|138291|138091|138281|138081|138292|138125|138225|138078|13
1722308360000|2024-07-30 02:59:20|138278|138078|138270.5|138070.5|138289|138125|138215|138065|17
1722308370000|2024-07-30 02:59:30|138268|138068|138210|138110|138283|138111|138210|138055|16
1722308380000|2024-07-30 02:59:40|138263|138063|138260.5|138060.5|138273|138115|138205|138055|21
1722308390000|2024-07-30 02:59:50|138279|138079|138275.5|138075.5|138279|138109|138209|138059.5|10
1722308400000|2024-07-30 03:00:00|138258.5|138058.5|138270|138070|138277|138110|138210|138048|12
1722308410000|2024-07-30 03:00:10|138263|138063|138261|138061|138278|138112|138210|138060|12
1722308420000|2024-07-30 03:00:20|138248|138048|138259|138059|138277|138111|138209|138048|14
1722308430000|2024-07-30 03:00:30|138258.5|138058.5|138266|138066|138277|138107|138203|138058|14
1722308440000|2024-07-30 03:00:40|138208|138108|138260|138060|138274|138111|138208|138057|16
1722308450000|2024-07-30 03:00:50|138212|138112|138215|138115|138279|138115|138205|138045|23
1722308460000|2024-07-30 03:01:00|138262|138062|138266|138066|138282|138118|138205|138055|17
1722308470000|2024-07-30 03:01:10|138270|138070|138265.5|138065.5|138285|138116|138215|138045|16
1722308480000|2024-07-30 03:01:20|138270|138070|138262.5|138062.5|138285|138085|138254|138054|13
1722308490000|2024-07-30 03:01:30|138263|138063|138263|138063|138282|138115|138211|138062.5|15
1722308500000|2024-07-30 03:01:40|138264|138064|138259|138059|138277|138095|138195|138058.5|12
1722308510000|2024-07-30 03:01:50|138210|138110|138256|138056|138276|138110|138205|138045|13
1722308520000|2024-07-30 03:02:00|138260|138060|138268|138068|138276|138110|138209|138055|11
1722308530000|2024-07-30 03:02:10|138257|138057|138249|138049|138276|138111|138211|138049|10
1722308540000|2024-07-30 03:02:20|138259|138059|138248|138048|138277|138111|138195|138048|15
1722308550000|2024-07-30 03:02:30|138265|138065|138259|138059|138276|138110|138207|138045|16
1722308560000|2024-07-30 03:02:40|138263|138063|138248|138048|138276|138110|138210|138048|12
1722308570000|2024-07-30 03:02:50|138209|138109|138262|138062|138276|138111|138195|138056|13
1722308580000|2024-07-30 03:03:00|138258.5|138058.5|138263|138063|138277|138111|138210|138058|14
1722308590000|2024-07-30 03:03:10|138264|138064|138260.5|138060.5|138275|138112|138211|138058|16
1722308600000|2024-07-30 03:03:20|138249|138049|138256|138056|138277|138110|138195|138049|15
1722308610000|2024-07-30 03:03:30|138257|138057|138257|138057|138278|138078|138257|138057|8
1722308620000|2024-07-30 03:03:40|138265|138065|138278|138078|138279|138113|138211|138059.5|13
1722308630000|2024-07-30 03:03:50|138264|138064|138259|138059|138264|138110|138210|138059|10
1722308640000|2024-07-30 03:04:00|138263|138063|138278|138078|138278|138105|138205|138058|9
1722308650000|2024-07-30 03:04:10|138258|138058|138208|138108|138264|138109|138195|138048|13
1722308660000|2024-07-30 03:04:20|138258|138058|138259|138059|138275|138110|138205|138035|19
1722308670000|2024-07-30 03:04:30|138262|138062|138259|138059|138277|138077|138258.5|138058.5|5
1722308680000|2024-07-30 03:04:40|138254|138054|138260|138060|138276|138104|138204|138053|16
1722308690000|2024-07-30 03:04:50|138254|138054|138187|138087|138269|138101|138187|138045|18
1722308700000|2024-07-30 03:05:00|138243|138043|138247|138047|138261|138106|138185|138041|16
1722308710000|2024-07-30 03:05:10|138252|138052|138267|138067|138303|138135|138195|138049|19
1722308720000|2024-07-30 03:05:20|138262|138062|138259|138059|138273|138073|138254.5|138054.5|10
1722308730000|2024-07-30 03:05:30|138258|138058|138204|138104|138273|138104|138195|138054.5|13
1722308740000|2024-07-30 03:05:40|138260|138060|138197|138097|138270|138107|138197|138053|18
1722308750000|2024-07-30 03:05:50|138254|138054|138248|138048|138272|138096|138183|138048|14
1722308760000|2024-07-30 03:06:00|138186|138086|138200|138100|138254|138100|138185|138037|18
1722308770000|2024-07-30 03:06:10|138241|138041|138243.5|138043.5|138255|138102|138185|138035|18
1722308780000|2024-07-30 03:06:20|138249|138049|138245|138045|138266|138099|138191|138038.5|19
1722308790000|2024-07-30 03:06:30|138196|138096|138177|138077|138265|138096|138177|138035|18
1722308800000|2024-07-30 03:06:40|138247|138047|138175|138075|138250|138085|138175|138031|19
1722308810000|2024-07-30 03:06:50|138240|138040|138242|138042|138265|138070|138159|138031|18
1722308820000|2024-07-30 03:07:00|138165|138065|138226|138026|138239|138071|138165|138019|19
1722308830000|2024-07-30 03:07:10|138224|138024|138226|138026|138237|138068|138164|138019|15
1722308840000|2024-07-30 03:07:20|138222|138022|138213.5|138013.5|138234|138066|138160|138005|20
1722308850000|2024-07-30 03:07:30|138212.5|138012.5|138211|138011|138231|138066|138155|138007|14
1722308860000|2024-07-30 03:07:40|138223|138023|138228|138028|138228|138065|138165|138009|12
1722308870000|2024-07-30 03:07:50|138224|138024|138213|138013|138229|138066|138165|138013|14
1722308880000|2024-07-30 03:08:00|138166|138066|138225|138025|138230|138070|138166|137995|15
1722308890000|2024-07-30 03:08:10|138172|138072|138170|138070|138235|138072|138165|138005|17
1722308900000|2024-07-30 03:08:20|138219|138019|138169|138069|138233|138069|138169|138017|14
1722308910000|2024-07-30 03:08:30|138167|138067|138167|138067|138229|138068|138165|138002|15
1722308920000|2024-07-30 03:08:40|138166|138066|138222|138022|138229|138066|138166|138011|7
1722308930000|2024-07-30 03:08:50|138223|138023|138215|138015|138228|138068|138155|138013|16
1722308940000|2024-07-30 03:09:00|138225|138025|138229|138029|138230|138066|138165|138013.5|12
1722308950000|2024-07-30 03:09:10|138214.5|138014.5|138213|138013|138229|138071|138155|138005|13
1722308960000|2024-07-30 03:09:20|138230|138030|138230|138030|138243|138043|138213.5|138013.5|14
1722308970000|2024-07-30 03:09:30|138250|138050|138234|138034|138250|138083|138175|138020|13
1722308980000|2024-07-30 03:09:40|138231|138031|138220|138020|138234|138034|138220|138020|6
1722308990000|2024-07-30 03:09:50|138231.5|138031.5|138240|138040|138249|138086|138165|138022|15
1722309000000|2024-07-30 03:10:00|138233.5|138033.5|138240|138040|138250|138065|138165|138027|12
1722309010000|2024-07-30 03:10:10|138251|138051|138251|138051|138258|138090|138187|138025|13
1722309020000|2024-07-30 03:10:20|138242|138042|138255|138055|138255|138055|138232|138032|13
1722309030000|2024-07-30 03:10:30|138232|138032|138235|138035|138255|138085|138165|138031|17
1722309040000|2024-07-30 03:10:40|138234.5|138034.5|138249|138049|138249|138075|138175|138032.5|14
1722309050000|2024-07-30 03:10:50|138234|138034|138250.5|138050.5|138251|138051|138233.5|138033.5|12
1722309060000|2024-07-30 03:11:00|138234|138034|138254|138054|138254|138090|138187|138033.5|14
1722309070000|2024-07-30 03:11:10|138240|138040|138259|138059|138259|138093|138193|138036.5|13
1722309080000|2024-07-30 03:11:20|138244|138044|138249|138049|138265|138102|138195|138035|18
1722309090000|2024-07-30 03:11:30|138251|138051|138248|138048|138265|138101|138200|138048|12
1722309100000|2024-07-30 03:11:40|138247.5|138047.5|138195|138095|138263|138095|138195|138047.5|11
1722309110000|2024-07-30 03:11:50|138255|138055|138254|138054|138267|138067|138225|138025|12
1722309120000|2024-07-30 03:12:00|138250|138050|138250|138050|138266|138101|138199|138035|17
1722309130000|2024-07-30 03:12:10|138253|138053|138268|138068|138268|138100|138200|138038|7
1722309140000|2024-07-30 03:12:20|138249|138049|138252|138052|138268|138108|138195|138045|18
1722309150000|2024-07-30 03:12:30|138258|138058|138256|138056|138274|138101|138195|138049|12
1722309160000|2024-07-30 03:12:40|138252|138052|138252|138052|138270|138070|138235|138035|10
1722309170000|2024-07-30 03:12:50|138251.5|138051.5|138245|138045|138269|138095|138195|138044|15
1722309180000|2024-07-30 03:13:00|138257|138057|138245.5|138045.5|138263|138063|138245|138045|11
1722309190000|2024-07-30 03:13:10|138257|138057|138246|138046|138262|138095|138191|138033|12
1722309200000|2024-07-30 03:13:20|138261|138061|138265|138065|138265|138095|138185|138025|18
1722309210000|2024-07-30 03:13:30|138251|138051|138243.5|138043.5|138265|138092|138185|138030|14
1722309220000|2024-07-30 03:13:40|138259|138059|138260|138060|138260|138060|138239|138039|12
1722309230000|2024-07-30 03:13:50|138243.5|138043.5|138243|138043|138260|138088|138185|138039.5|10
1722309240000|2024-07-30 03:14:00|138257|138057|138240.5|138040.5|138258|138087|138187|138039.5|12
1722309250000|2024-07-30 03:14:10|138226|138026|138238.5|138038.5|138257|138089|138189|138026|10
1722309260000|2024-07-30 03:14:20|138239|138039|138238|138038|138256|138088|138181|138027|17
1722309270000|2024-07-30 03:14:30|138237.5|138037.5|138240|138040|138259|138059|138237.5|138037.5|9
1722309280000|2024-07-30 03:14:40|138189|138089|138241|138041|138259|138089|138185|138025|11
1722309290000|2024-07-30 03:14:50|138235|138035|138189|138089|138258|138089|138188|138025|15
1722309300000|2024-07-30 03:15:00|138243|138043|138238|138038|138258|138089|138175|138028|14
1722309310000|2024-07-30 03:15:10|138251|138051|138180|138080|138259|138088|138180|138025|20
1722309320000|2024-07-30 03:15:20|138256|138056|138252|138052|138256|138087|138181|138034|16
1722309330000|2024-07-30 03:15:30|138235|138035|138184|138084|138252|138085|138182|138035|13
1722309340000|2024-07-30 03:15:40|138252|138052|138238|138038|138283|138087|138165|138034|18
1722309350000|2024-07-30 03:15:50|138251|138051|138237|138037|138251|138087|138185|138037|12
1722309360000|2024-07-30 03:16:00|138236|138036|138238.5|138038.5|138254|138091|138186|138036|16
1722309370000|2024-07-30 03:16:10|138255|138055|138253|138053|138255|138095|138175|138038.5|17
1722309380000|2024-07-30 03:16:20|138240|138040|138241|138041|138253|138091|138185|138039|13
1722309390000|2024-07-30 03:16:30|138255|138055|138238|138038|138255|138090|138185|138025|13
1722309400000|2024-07-30 03:16:40|138247|138047|138235|138035|138252|138095|138175|138035|21
1722309410000|2024-07-30 03:16:50|138253|138053|138240|138040|138253|138101|138194|138033|20
1722309420000|2024-07-30 03:17:00|138199|138099|138251|138051|138269|138099|138195|138040.5|16
1722309430000|2024-07-30 03:17:10|138252|138052|138254|138054|138268|138100|138200|138025|11
1722309440000|2024-07-30 03:17:20|138266|138066|138202|138102|138266|138103|138195|138035|18
1722309450000|2024-07-30 03:17:30|138257|138057|138258|138058|138271|138105|138205|138035|14
1722309460000|2024-07-30 03:17:40|138273|138073|138274|138074|138274|138123|138205|138045|14
1722309470000|2024-07-30 03:17:50|138278|138078|138277|138077|138280|138127|138215|138061|15
1722309480000|2024-07-30 03:18:00|138295|138095|138227|138127|138298|138127|138225|138076|13
1722309490000|2024-07-30 03:18:10|138281|138081|138273|138073|138290|138126|138220|138073|18
1722309500000|2024-07-30 03:18:20|138293|138093|138275|138075|138293|138125|138223|138065|19
1722309510000|2024-07-30 03:18:30|138295|138095|138276|138076|138295|138127|138225|138076|13
1722309520000|2024-07-30 03:18:40|138294|138094|138273|138073|138297|138125|138225|138073|10
1722309530000|2024-07-30 03:18:50|138286|138086|138274|138074|138294|138094|138273|138073|11
1722309540000|2024-07-30 03:19:00|138255|138055|138277|138077|138292|138121|138221|138055|8
1722309550000|2024-07-30 03:19:10|138223|138123|138221|138121|138291|138123|138205|138073|11
1722309560000|2024-07-30 03:19:20|138274|138074|138274|138074|138289|138120|138214|138070|19
1722309570000|2024-07-30 03:19:30|138271|138071|138257|138057|138289|138118|138215|138057|14
1722309580000|2024-07-30 03:19:40|138270|138070|138270|138070|138288|138120|138215|138066|20
1722309590000|2024-07-30 03:19:50|138275|138075|138269|138069|138288|138115|138215|138069|11
1722309600000|2024-07-30 03:20:00|138288|138088|138223|138123|138288|138123|138221|138088|3
1722309610000|2024-07-30 03:20:10|138275|138075|138276|138076|138290|138120|138215|138055|20
1722309620000|2024-07-30 03:20:20|138274|138074|138234|138134|138290|138140|138226|138068|18
1722309630000|2024-07-30 03:20:30|138276|138076|138283.5|138083.5|138307|138107|138276|138076|16
1722309640000|2024-07-30 03:20:40|138285|138085|138281|138081|138301|138129|138227|138080|17
1722309650000|2024-07-30 03:20:50|138275|138075|138233|138133|138299|138135|138215|138075|15
1722309660000|2024-07-30 03:21:00|138279|138079|138228|138128|138301|138135|138228|138073|15
1722309670000|2024-07-30 03:21:10|138278|138078|138278|138078|138298|138132|138225|138071|21
1722309680000|2024-07-30 03:21:20|138280.5|138080.5|138296|138096|138299|138125|138223|138065|15
1722309690000|2024-07-30 03:21:30|138279|138079|138278|138078|138295|138131|138221|138071|15
1722309700000|2024-07-30 03:21:40|138232|138132|138280|138080|138299|138132|138231|138078|16
1722309710000|2024-07-30 03:21:50|138286|138086|138285|138085|138305|138153|138225|138082|14
1722309720000|2024-07-30 03:22:00|138302|138102|138300|138100|138318|138152|138245|138092|14
1722309730000|2024-07-30 03:22:10|138289|138089|138296|138096|138316|138153|138245|138065|13
1722309740000|2024-07-30 03:22:20|138301|138101|138305|138105|138314|138151|138246|138095.5|13
1722309750000|2024-07-30 03:22:30|138285|138085|138296|138096|138312|138112|138285|138085|5
1722309760000|2024-07-30 03:22:40|138311|138111|138296|138096|138312|138145|138245|138096|8
1722309770000|2024-07-30 03:22:50|138311|138111|138297|138097|138311|138147|138244|138089|14
1722309780000|2024-07-30 03:23:00|138307|138107|138300|138100|138316|138153|138253|138097|12
1722309790000|2024-07-30 03:23:10|138289|138089|138323|138123|138323|138155|138235|138089|17
1722309800000|2024-07-30 03:23:20|138295|138095|138312|138112|138323|138123|138295|138095|15
1722309810000|2024-07-30 03:23:30|138321|138121|138309|138109|138325|138161|138259|138099|14
1722309820000|2024-07-30 03:23:40|138311|138111|138320|138120|138325|138158|138256|138105|13
1722309830000|2024-07-30 03:23:50|138308|138108|138323|138123|138324|138155|138255|138104|12
1722309840000|2024-07-30 03:24:00|138306|138106|138252|138152|138323|138154|138248|138101|19
1722309850000|2024-07-30 03:24:10|138302|138102|138301|138101|138317|138154|138235|138100|17
1722309860000|2024-07-30 03:24:20|138312|138112|138307|138107|138322|138159|138252|138100|20
1722309870000|2024-07-30 03:24:30|138321|138121|138318|138118|138321|138121|138285|138085|18
1722309880000|2024-07-30 03:24:40|138304|138104|138318|138118|138319|138119|138295|138095|10
1722309900000|2024-07-30 03:25:00|138289|138089|138297|138097|138316|138152|138245|138089|16
1722309910000|2024-07-30 03:25:10|138295|138095|138297|138097|138316|138149|138235|138095|14
1722309920000|2024-07-30 03:25:20|138243|138143|138301|138101|138314|138143|138242|138085|13
1722309930000|2024-07-30 03:25:30|138295|138095|138293|138093|138309|138141|138241|138093|14
1722309940000|2024-07-30 03:25:40|138279|138079|138288|138088|138308|138108|138279|138079|7
1722309950000|2024-07-30 03:25:50|138291|138091|138303|138103|138303|138103|138291|138091|2
1722309960000|2024-07-30 03:26:00|138239|138139|138301|138101|138307|138140|138239|138078|13
1722309970000|2024-07-30 03:26:10|138292|138092|138290|138090|138307|138135|138235|138085|12
1722309980000|2024-07-30 03:26:20|138295|138095|138289.5|138089.5|138295|138095|138275|138075|4
1722309990000|2024-07-30 03:26:30|138237|138137|138286.5|138086.5|138292|138137|138235|138085.5|13
1722310000000|2024-07-30 03:26:40|138298|138098|138241|138141|138302|138141|138239|138086.5|17
1722310010000|2024-07-30 03:26:50|138306|138106|138308|138108|138308|138142|138242|138088.5|14
1722310020000|2024-07-30 03:27:00|138291.5|138091.5|138294|138094|138307|138135|138235|138091|14
1722310030000|2024-07-30 03:27:10|138293|138093|138297|138097|138312|138146|138245|138093|13
1722310040000|2024-07-30 03:27:20|138313|138113|138305|138105|138313|138147|138244|138091|12
1722310050000|2024-07-30 03:27:30|138311|138111|138296|138096|138311|138147|138245|138085|15
1722310060000|2024-07-30 03:27:40|138313|138113|138315|138115|138315|138148|138245|138092|17
1722310070000|2024-07-30 03:27:50|138288|138088|138317|138117|138317|138151|138235|138088|15
1722310080000|2024-07-30 03:28:00|138307|138107|138304|138104|138318|138157|138251|138095|14
1722310090000|2024-07-30 03:28:10|138320|138120|138322|138122|138323|138156|138254|138085|21
1722310100000|2024-07-30 03:28:20|138304|138104|138306|138106|138322|138155|138255|138099|11
1722310110000|2024-07-30 03:28:30|138323|138123|138309|138109|138323|138158|138245|138095|13
1722310120000|2024-07-30 03:28:40|138307|138107|138302|138102|138324|138157|138255|138101|14
1722310130000|2024-07-30 03:28:50|138316|138116|138307|138107|138323|138158|138255|138095|12
1722310140000|2024-07-30 03:29:00|138322|138122|138306.5|138106.5|138324|138155|138255|138102|13
1722310150000|2024-07-30 03:29:10|138323|138123|138306|138106|138334|138159|138259|138106|13
1722310160000|2024-07-30 03:29:20|138321|138121|138311|138111|138334|138158|138257|138105|14
1722310170000|2024-07-30 03:29:30|138315|138115|138314|138114|138324|138155|138255|138095|15
1722310180000|2024-07-30 03:29:40|138315|138115|138255|138155|138329|138155|138255|138105|11
1722310190000|2024-07-30 03:29:50|138319|138119|138258|138158|138324|138158|138258|138107|7
1722310200000|2024-07-30 03:30:00|138307|138107|138323|138123|138323|138158|138245|138106|17
1722310210000|2024-07-30 03:30:10|138306|138106|138305|138105|138324|138156|138255|138095|18
1722310220000|2024-07-30 03:30:20|138308|138108|138285|138085|138321|138159|138245|138085|14
1722310230000|2024-07-30 03:30:30|138319|138119|138307|138107|138326|138155|138255|138095|14
1722310240000|2024-07-30 03:30:40|138261|138161|138306|138106|138326|138162|138261|138098|11
1722310250000|2024-07-30 03:30:50|138325|138125|138317|138117|138326|138165|138264|138095|15
1722310260000|2024-07-30 03:31:00|138311|138111|138258|138158|138332|138163|138257|138107|14
1722310270000|2024-07-30 03:31:10|138307|138107|138320|138120|138330|138130|138306|138106|10
1722310280000|2024-07-30 03:31:20|138307|138107|138265|138165|138327|138166|138255|138105|16
1722310290000|2024-07-30 03:31:30|138324|138124|138312|138112|138324|138124|138295|138095|15
1722310300000|2024-07-30 03:31:40|138331|138131|138305|138105|138332|138161|138255|138105|12
1722310310000|2024-07-30 03:31:50|138328|138128|138301|138101|138331|138131|138295|138095|8
1722310320000|2024-07-30 03:32:00|138315|138115|138331|138131|138331|138162|138245|138106|15
1722310330000|2024-07-30 03:32:10|138306|138106|138310|138110|138332|138155|138255|138101|13
1722310340000|2024-07-30 03:32:20|138315|138115|138260|138160|138330|138161|138260|138100|14
1722310350000|2024-07-30 03:32:30|138312|138112|138313|138113|138316|138116|138308|138108|7
1722310360000|2024-07-30 03:32:40|138314|138114|138265|138165|138332|138165|138263|138102|16
1722310370000|2024-07-30 03:32:50|138311|138111|138320|138120|138334|138165|138245|138095|18
1722310380000|2024-07-30 03:33:00|138305|138105|138316|138116|138335|138162|138262|138105|11
1722310390000|2024-07-30 03:33:10|138265|138165|138318|138118|138333|138165|138265|138115.5|6
1722310400000|2024-07-30 03:33:20|138319|138119|138255|138155|138334|138155|138255|138112|9
1722310410000|2024-07-30 03:33:30|138319|138119|138347|138147|138347|138165|138265|138113.5|11
1722310420000|2024-07-30 03:33:40|138331|138131|138317|138117|138348|138167|138265|138117|12
1722310430000|2024-07-30 03:33:50|138323|138123|138337|138137|138337|138166|138266|138123|7
1722310440000|2024-07-30 03:34:00|138333|138133|138333|138133|138345|138183|138275|138115|16
1722310450000|2024-07-30 03:34:10|138325|138125|138323|138123|138353|138185|138285|138105|13
1722310460000|2024-07-30 03:34:20|138333|138133|138338|138138|138353|138183|138283|138133|13
1722310470000|2024-07-30 03:34:30|138353|138153|138334|138134|138353|138182|138282|138133|13
1722310480000|2024-07-30 03:34:40|138351|138151|138339|138139|138353|138153|138334|138134|7
1722310490000|2024-07-30 03:34:50|138338|138138|138340|138140|138353|138186|138286|138138|6
1722310500000|2024-07-30 03:35:00|138354|138154|138340|138140|138358|138190|138289|138136|13
1722310510000|2024-07-30 03:35:10|138360|138160|138342|138142|138360|138186|138285|138125|13
1722310520000|2024-07-30 03:35:20|138339|138139|138285|138185|138355|138190|138285|138126|17
1722310530000|2024-07-30 03:35:30|138358|138158|138335|138135|138358|138185|138284|138131|17
1722310540000|2024-07-30 03:35:40|138354|138154|138339|138139|138359|138190|138285|138134|17
1722310550000|2024-07-30 03:35:50|138360|138160|138345|138145|138360|138192|138291|138138|11
1722310560000|2024-07-30 03:36:00|138339|138139|138346|138146|138359|138191|138275|138139|11
1722310570000|2024-07-30 03:36:10|138362|138162|138342|138142|138362|138190|138285|138130|14
1722310580000|2024-07-30 03:36:20|138360|138160|138361|138161|138361|138191|138285|138135|16
1722310590000|2024-07-30 03:36:30|138341|138141|138285|138185|138361|138185|138285|138125|10
1722310600000|2024-07-30 03:36:40|138360|138160|138345|138145|138360|138185|138285|138136|10
1722310610000|2024-07-30 03:36:50|138338|138138|138340.5|138140.5|138356|138190|138288|138136|17
1722310620000|2024-07-30 03:37:00|138330|138130|138345|138145|138345|138175|138275|138130|8
1722310630000|2024-07-30 03:37:10|138341.5|138141.5|138341|138141|138360|138160|138325|138125|10
1722310640000|2024-07-30 03:37:20|138335|138135|138288|138188|138335|138188|138288|138135|2
1722310650000|2024-07-30 03:37:30|138285|138185|138335.5|138135.5|138357|138185|138285|138125|11
1722310660000|2024-07-30 03:37:40|138336|138136|138356|138156|138356|138188|138287|138136|6
1722310670000|2024-07-30 03:37:50|138346|138146|138357|138157|138357|138157|138328|138128|11
1722310680000|2024-07-30 03:38:00|138337|138137|138286|138186|138358|138186|138286|138137|9
1722310690000|2024-07-30 03:38:10|138288|138188|138359|138159|138359|138189|138287|138138.5|15
1722310700000|2024-07-30 03:38:20|138348|138148|138358|138158|138359|138159|138341|138141|8
1722310710000|2024-07-30 03:38:30|138359|138159|138359|138159|138359|138159|138359|138159|1
1722310720000|2024-07-30 03:38:40|138286|138186|138338|138138|138357|138186|138286|138138|5
1722310730000|2024-07-30 03:38:50|138342|138142|138356.5|138156.5|138356.5|138185|138285|138138|7
1722310740000|2024-07-30 03:39:00|138337.5|138137.5|138356|138156|138356|138156|138337.5|138137.5|2
1722310750000|2024-07-30 03:39:10|138342|138142|138336|138136|138355|138186|138285|138135.5|8
1722310760000|2024-07-30 03:39:20|138336.5|138136.5|138335|138135|138355|138155|138333|138133|13
1722310770000|2024-07-30 03:39:30|138285|138185|138335|138135|138344|138186|138285|138124|9
1722310780000|2024-07-30 03:39:40|138339|138139|138336|138136|138355|138186|138285|138136|11
1722310790000|2024-07-30 03:39:50|138287|138187|138287|138187|138355|138189|138286|138135|18
1722310800000|2024-07-30 03:40:00|138356|138156|138342|138142|138356|138186|138286|138125|13
1722310810000|2024-07-30 03:40:10|138355|138155|138287|138187|138356|138187|138287|138135|11
1722310820000|2024-07-30 03:40:20|138363|138163|138340.5|138140.5|138363|138192|138288|138135|14
1722310830000|2024-07-30 03:40:30|138359|138159|138343.5|138143.5|138359|138159|138341|138141|6
1722310840000|2024-07-30 03:40:40|138297|138197|138295|138195|138356|138198|138295|138144|8
1722310850000|2024-07-30 03:40:50|138344|138144|138345|138145|138361|138195|138285|138125|16
1722310860000|2024-07-30 03:41:00|138350|138150|138345|138145|138365|138195|138295|138143|8
1722310870000|2024-07-30 03:41:10|138364|138164|138348|138148|138364|138190|138287|138141.5|10
1722310880000|2024-07-30 03:41:20|138349|138149|138344|138144|138364|138186|138282|138135|15
1722310890000|2024-07-30 03:41:30|138357|138157|138350|138150|138357|138181|138281|138135|13
1722310900000|2024-07-30 03:41:40|138328|138128|138333.5|138133.5|138350|138150|138325|138125|11
1722310910000|2024-07-30 03:41:50|138350|138150|138342|138142|138350|138150|138317|138117|14
1722310920000|2024-07-30 03:42:00|138350|138150|138352|138152|138352|138177|138277|138129.5|13
1722310930000|2024-07-30 03:42:10|138276|138176|138349|138149|138352|138176|138273|138128|13
1722310940000|2024-07-30 03:42:20|138328|138128|138336|138136|138349|138175|138269|138126|19
1722310950000|2024-07-30 03:42:30|138315|138115|138330|138130|138345|138175|138274|138115|14
1722310960000|2024-07-30 03:42:40|138325|138125|138325|138125|138345|138145|138325|138125|12
1722310970000|2024-07-30 03:42:50|138348|138148|138340|138140|138348|138172|138272|138125|11
1722310980000|2024-07-30 03:43:00|138334|138134|138315|138115|138349|138149|138305|138105|6
1722310990000|2024-07-30 03:43:10|138348|138148|138334|138134|138349|138149|138334|138134|4
1722311000000|2024-07-30 03:43:20|138349|138149|138312|138112|138349|138168|138268|138112|3
1722311010000|2024-07-30 03:43:30|138347|138147|138325|138125|138347|138175|138275|138124|14
1722311020000|2024-07-30 03:43:40|138346|138146|138341|138141|138375|138205|138269|138125|10
1722311030000|2024-07-30 03:43:50|138331|138131|138325|138125|138347|138175|138265|138125|13
1722311040000|2024-07-30 03:44:00|138333|138133|138325|138125|138346|138175|138275|138123|9
1722311050000|2024-07-30 03:44:10|138345|138145|138329|138129|138346|138175|138275|138125|10
1722311060000|2024-07-30 03:44:20|138327|138127|138322|138122|138346|138146|138322|138122|8
1722311070000|2024-07-30 03:44:30|138337|138137|138314|138114|138337|138137|138314|138114|9
1722311080000|2024-07-30 03:44:40|138330|138130|138327|138127|138330|138130|138297|138097|10
1722311090000|2024-07-30 03:44:50|138320|138120|138305.5|138105.5|138328|138158|138255|138099|17
1722311100000|2024-07-30 03:45:00|138311|138111|138311|138111|138328|138157|138245|138109.5|19
1722311110000|2024-07-30 03:45:10|138317|138117|138318|138118|138328|138155|138255|138108|12
1722311120000|2024-07-30 03:45:20|138312|138112|138306|138106|138328|138152|138248|138095|17
1722311130000|2024-07-30 03:45:30|138311|138111|138309|138109|138321|138145|138245|138099|13
1722311140000|2024-07-30 03:45:40|138299|138099|138306|138106|138323|138155|138255|138099|10
1722311150000|2024-07-30 03:45:50|138310|138110|138310|138110|138310|138110|138310|138110|1
1722311160000|2024-07-30 03:46:00|138324|138124|138305|138105|138324|138148|138244|138101|16
1722311170000|2024-07-30 03:46:10|138289|138089|138321|138121|138322|138122|138289|138089|11
1722311180000|2024-07-30 03:46:20|138305|138105|138321|138121|138321|138121|138305|138105|4
1722311190000|2024-07-30 03:46:30|138308|138108|138308|138108|138308|138108|138308|138108|1
1722311200000|2024-07-30 03:46:40|138304.5|138104.5|138304.5|138104.5|138322|138122|138304.5|138104.5|9
1722311210000|2024-07-30 03:46:50|138312|138112|138304.5|138104.5|138321|138121|138304.5|138104.5|7
1722311220000|2024-07-30 03:47:00|138246|138146|138313|138113|138322|138148|138246|138101|10
1722311230000|2024-07-30 03:47:10|138319|138119|138305.5|138105.5|138321|138121|138303.5|138103.5|8
1722311240000|2024-07-30 03:47:20|138305|138105|138255|138155|138322|138155|138255|138105|7
1722311250000|2024-07-30 03:47:30|138315|138115|138245|138145|138322|138147|138245|138104.5|10
1722311260000|2024-07-30 03:47:40|138305|138105|138243|138143|138319|138143|138243|138095|7
1722311270000|2024-07-30 03:47:50|138301|138101|138244|138144|138317|138146|138244|138099|18
1722311280000|2024-07-30 03:48:00|138301|138101|138301.5|138101.5|138302|138145|138244|138093|13
1722311290000|2024-07-30 03:48:10|138301|138101|138312|138112|138314|138149|138248|138095|15
1722311300000|2024-07-30 03:48:20|138309|138109|138305|138105|138324|138155|138255|138104|12
1722311310000|2024-07-30 03:48:30|138322|138122|138238|138138|138323|138148|138238|138100|10
1722311320000|2024-07-30 03:48:40|138295.5|138095.5|138294|138094|138321|138121|138293|138093|8
1722311330000|2024-07-30 03:48:50|138310|138110|138292|138092|138310|138137|138236|138092|15
1722311340000|2024-07-30 03:49:00|138295|138095|138295|138095|138310|138135|138235|138075|14
1722311350000|2024-07-30 03:49:10|138302|138102|138293.5|138093.5|138311|138136|138236|138093.5|10
1722311360000|2024-07-30 03:49:20|138284|138084|138284|138084|138309|138137|138237|138075|9
1722311370000|2024-07-30 03:49:30|138293|138093|138293|138093|138308|138136|138234|138084|13
1722311380000|2024-07-30 03:49:40|138292.5|138092.5|138289.5|138089.5|138308|138135|138235|138075|12
1722311390000|2024-07-30 03:49:50|138308|138108|138233|138133|138308|138135|138233|138089.5|11
1722311400000|2024-07-30 03:50:00|138293|138093|138306|138106|138306|138135|138234|138074|9
1722311410000|2024-07-30 03:50:10|138294|138094|138294|138094|138305|138135|138233|138085|15
1722311420000|2024-07-30 03:50:20|138288.5|138088.5|138290|138090|138305|138130|138227|138074|10
1722311430000|2024-07-30 03:50:30|138303|138103|138289.5|138089.5|138303|138135|138228|138080|19
1722311440000|2024-07-30 03:50:40|138305|138105|138285|138085|138305|138135|138235|138055|16
1722311450000|2024-07-30 03:50:50|138306|138106|138275|138075|138306|138135|138233|138075|11
1722311460000|2024-07-30 03:51:00|138305|138105|138291|138091|138305|138135|138235|138075|12
1722311470000|2024-07-30 03:51:10|138306|138106|138292|138092|138307|138135|138235|138084|11
1722311480000|2024-07-30 03:51:20|138291|138091|138295|138095|138307|138107|138291|138091|4
1722311490000|2024-07-30 03:51:30|138292|138092|138304|138104|138304|138131|138229|138090|6
1722311500000|2024-07-30 03:51:40|138285|138085|138287|138087|138304|138104|138285|138085|9
1722311510000|2024-07-30 03:51:50|138302|138102|138288|138088|138302|138102|138288|138088|5
1722311520000|2024-07-30 03:52:00|138225|138125|138294|138094|138301|138126|138225|138082|13
1722311530000|2024-07-30 03:52:10|138283|138083|138269|138069|138298|138098|138269|138069|6
1722311540000|2024-07-30 03:52:20|138283|138083|138299|138099|138299|138115|138215|138075|14
1722311550000|2024-07-30 03:52:30|138229|138129|138275|138075|138300|138129|138215|138065|17
1722311560000|2024-07-30 03:52:40|138290|138090|138276.5|138076.5|138290|138124|138215|138070|12
1722311570000|2024-07-30 03:52:50|138283|138083|138295|138095|138295|138125|138225|138072|11
1722311580000|2024-07-30 03:53:00|138275|138075|138283|138083|138295|138123|138220|138074|19
1722311590000|2024-07-30 03:53:10|138288|138088|138265|138065|138293|138125|138219|138055|15
1722311600000|2024-07-30 03:53:20|138283|138083|138291|138091|138294|138130|138221|138073|14
1722311610000|2024-07-30 03:53:30|138282|138082|138280|138080|138297|138128|138228|138055|15
1722311620000|2024-07-30 03:53:40|138276|138076|138229|138129|138292|138129|138226|138055|17
1722311630000|2024-07-30 03:53:50|138227|138127|138280|138080|138294|138127|138222|138065|14
1722311640000|2024-07-30 03:54:00|138291|138091|138274|138074|138291|138091|138273|138073|5
1722311650000|2024-07-30 03:54:10|138277|138077|138276|138076|138290|138090|138276|138076|6
1722311660000|2024-07-30 03:54:20|138291|138091|138290|138090|138291|138091|138255|138055|11
1722311670000|2024-07-30 03:54:30|138272|138072|138288|138088|138290|138121|138221|138045|11
1722311680000|2024-07-30 03:54:40|138274|138074|138273|138073|138288|138116|138216|138053|11
1722311690000|2024-07-30 03:54:50|138274|138074|138262|138062|138280|138120|138205|138055|15
1722311700000|2024-07-30 03:55:00|138297|138097|138275|138075|138298|138125|138225|138062|16
1722311710000|2024-07-30 03:55:10|138284|138084|138290|138090|138307|138107|138275|138075|9
1722311720000|2024-07-30 03:55:20|138300|138100|138284|138084|138300|138100|138276|138076|8
1722311730000|2024-07-30 03:55:30|138298|138098|138277|138077|138298|138129|138229|138076.5|7
1722311740000|2024-07-30 03:55:40|138276|138076|138276|138076|138298|138133|138231|138065|14
1722311750000|2024-07-30 03:55:50|138280|138080|138278|138078|138299|138125|138225|138078|13
1722311760000|2024-07-30 03:56:00|138293|138093|138231|138131|138302|138135|138231|138079.5|11
1722311770000|2024-07-30 03:56:10|138281.5|138081.5|138281|138081|138302|138130|138228|138081|16
1722311780000|2024-07-30 03:56:20|138284|138084|138284|138084|138298|138125|138225|138065|16
1722311790000|2024-07-30 03:56:30|138280|138080|138285|138085|138298|138131|138225|138075|17
1722311800000|2024-07-30 03:56:40|138288|138088|138300|138100|138300|138100|138288|138088|3
1722311810000|2024-07-30 03:56:50|138299|138099|138285|138085|138299|138099|138285|138085|3
1722311820000|2024-07-30 03:57:00|138283|138083|138283|138083|138297|138131|138230|138078|9
1722311830000|2024-07-30 03:57:10|138279.5|138079.5|138285|138085|138299|138099|138279.5|138079.5|9
1722311840000|2024-07-30 03:57:20|138299|138099|138288|138088|138299|138099|138288|138088|2
1722311850000|2024-07-30 03:57:30|138289|138089|138288|138088|138300|138137|138236|138088|8
1722311860000|2024-07-30 03:57:40|138280|138080|138284|138084|138300|138136|138235|138080|16
1722311870000|2024-07-30 03:57:50|138291|138091|138275|138075|138305|138135|138232|138075|15
1722311880000|2024-07-30 03:58:00|138291|138091|138279.5|138079.5|138296|138130|138230|138079.5|12
1722311890000|2024-07-30 03:58:10|138299|138099|138280|138080|138299|138127|138227|138078|13
1722311900000|2024-07-30 03:58:20|138225|138125|138295|138095|138295|138125|138225|138064|9
1722311910000|2024-07-30 03:58:30|138288|138088|138275|138075|138293|138125|138215|138074|12
1722311920000|2024-07-30 03:58:40|138274|138074|138274|138074|138301|138101|138274|138074|13
1722311930000|2024-07-30 03:58:50|138223|138123|138275|138075|138294|138123|138222|138075|8
1722311940000|2024-07-30 03:59:00|138288|138088|138273|138073|138290|138121|138221|138067|9
1722311950000|2024-07-30 03:59:10|138220|138120|138273|138073|138288|138120|138220|138065|12
1722311960000|2024-07-30 03:59:20|138268.5|138068.5|138270|138070|138297|138119|138219|138068.5|12
1722311970000|2024-07-30 03:59:30|138283|138083|138265|138065|138297|138125|138211|138065|14
1722311980000|2024-07-30 03:59:40|138274|138074|138274|138074|138285|138110|138205|138055|10
1722311990000|2024-07-30 03:59:50|138272|138072|138279|138079|138279|138079|138259.5|138059.5|11
1722312000000|2024-07-30 04:00:00|138260|138060|138260|138060|138273|138073|138260|138060|3
1722312010000|2024-07-30 04:00:10|138278|138078|138283|138083|138283|138115|138215|138072|6
1722312020000|2024-07-30 04:00:20|138265|138065|138261|138061|138283|138111|138211|138061|13
1722312030000|2024-07-30 04:00:30|138270|138070|138262|138062|138279|138115|138211|138061|15
1722312040000|2024-07-30 04:00:40|138271|138071|138277|138077|138278|138078|138250|138050|7
1722312050000|2024-07-30 04:00:50|138259.5|138059.5|138259.5|138059.5|138279|138079|138259.5|138059.5|9
1722312060000|2024-07-30 04:01:00|138269|138069|138267|138067|138279|138079|138255|138055|13
1722312070000|2024-07-30 04:01:10|138268|138068|138268|138068|138268|138068|138268|138068|1
1722312080000|2024-07-30 04:01:20|138269|138069|138260.5|138060.5|138269|138069|138260.5|138060.5|3
1722312090000|2024-07-30 04:01:30|138271|138071|138271|138071|138284|138115|138215|138053|18
1722312100000|2024-07-30 04:01:40|138267|138067|138264.5|138064.5|138282|138082|138255|138055|12
1722312110000|2024-07-30 04:01:50|138291|138091|138265.5|138065.5|138291|138115|138215|138065|10
1722312120000|2024-07-30 04:02:00|138284|138084|138275|138075|138284|138084|138265.5|138065.5|5
1722312130000|2024-07-30 04:02:10|138289|138089|138266.5|138066.5|138289|138089|138266.5|138066.5|5
1722312140000|2024-07-30 04:02:20|138216|138116|138269|138069|138289|138116|138216|138069|8
1722312150000|2024-07-30 04:02:30|138265|138065|138214|138114|138284|138114|138214|138055|8
1722312160000|2024-07-30 04:02:40|138271|138071|138263|138063|138285|138115|138205|138058|15
1722312170000|2024-07-30 04:02:50|138215|138115|138255|138055|138283|138115|138215|138045|16
1722312180000|2024-07-30 04:03:00|138264|138064|138265|138065|138284|138115|138214|138054|10
1722312190000|2024-07-30 04:03:10|138283|138083|138264|138064|138283|138105|138205|138064|9
1722312200000|2024-07-30 04:03:20|138283|138083|138291|138091|138291|138091|138272|138072|4
1722312210000|2024-07-30 04:03:30|138269|138069|138265|138065|138284|138115|138215|138064.5|11
1722312220000|2024-07-30 04:03:40|138276|138076|138263|138063|138283|138112|138212|138045|13
1722312230000|2024-07-30 04:03:50|138269|138069|138255|138055|138282|138107|138207|138055|14
1722312240000|2024-07-30 04:04:00|138256|138056|138195|138095|138271|138096|138191|138050|15
1722312250000|2024-07-30 04:04:10|138260|138060|138249|138049|138264|138094|138182|138047|16
1722312260000|2024-07-30 04:04:20|138221|138021|138235|138035|138252|138078|138175|138021|17
1722312270000|2024-07-30 04:04:30|138171|138071|138225|138025|138245|138075|138170|138015|13
1722312280000|2024-07-30 04:04:40|138233|138033|138231|138031|138242|138042|138195|137995|16
1722312290000|2024-07-30 04:04:50|138211|138011|138223|138023|138238|138072|138168|138011|16
1722312300000|2024-07-30 04:05:00|138215|138015|138157|138057|138234.5|138059|138155|138014|16
1722312310000|2024-07-30 04:05:10|138222|138022|138219|138019|138227|138027|138209.5|138009.5|17
1722312320000|2024-07-30 04:05:20|138210|138010|138222|138022|138225|138057|138155|138005|17
1722312330000|2024-07-30 04:05:30|138211|138011|138211|138011|138220|138070|138161|137995|16
1722312340000|2024-07-30 04:05:40|138217|138017|138208|138008|138231|138062|138162|137995|12
1722312350000|2024-07-30 04:05:50|138161|138061|138217|138017|138231|138075|138161|138001|14
1722312360000|2024-07-30 04:06:00|138223|138023|138223|138023|138242|138076|138155|138005|14
1722312370000|2024-07-30 04:06:10|138232|138032|138241|138041|138246|138083|138175|138024|17
1722312380000|2024-07-30 04:06:20|138185|138085|138229|138029|138247|138085|138175|138005|15
1722312390000|2024-07-30 04:06:30|138230|138030|138194|138094|138255|138096|138190|138025|18
1722312400000|2024-07-30 04:06:40|138238|138038|138248|138048|138260|138095|138181|138038|16
1722312410000|2024-07-30 04:06:50|138238.5|138038.5|138235.5|138035.5|138260|138092|138185|138022|17
1722312420000|2024-07-30 04:07:00|138190|138090|138242|138042|138260|138095|138190|138035.5|15
1722312430000|2024-07-30 04:07:10|138246|138046|138242.5|138042.5|138265|138095|138190|138040.5|15
1722312440000|2024-07-30 04:07:20|138245|138045|138244.5|138044.5|138262|138094|138194|138042|9
1722312450000|2024-07-30 04:07:30|138252|138052|138251|138051|138266|138095|138195|138035|11
1722312460000|2024-07-30 04:07:40|138267|138067|138243.5|138043.5|138267|138067|138243.5|138043.5|9
1722312470000|2024-07-30 04:07:50|138196|138096|138244.5|138044.5|138266|138096|138195|138036|8
1722312480000|2024-07-30 04:08:00|138258|138058|138196|138096|138265|138097|138195|138035|18
1722312490000|2024-07-30 04:08:10|138264|138064|138242.5|138042.5|138265|138095|138191|138038.5|15
1722312500000|2024-07-30 04:08:20|138261|138061|138261|138061|138261|138061|138239|138039|12
1722312510000|2024-07-30 04:08:30|138240|138040|138263|138063|138263|138094|138194|138040|7
1722312520000|2024-07-30 04:08:40|138243|138043|138250|138050|138256|138095|138195|138025|13
1722312530000|2024-07-30 04:08:50|138264|138064|138242.5|138042.5|138265|138095|138190|138035|13
1722312540000|2024-07-30 04:09:00|138262|138062|138261|138061|138262|138062|138244.5|138044.5|10
1722312550000|2024-07-30 04:09:10|138267|138067|138268|138068|138271|138095|138195|138025|10
1722312560000|2024-07-30 04:09:20|138257|138057|138249|138049|138268|138095|138195|138049|7
1722312570000|2024-07-30 04:09:30|138245|138045|138251|138051|138267|138067|138245|138045|5
1722312580000|2024-07-30 04:09:40|138264|138064|138243|138043|138268|138091|138191|138035|9
1722312590000|2024-07-30 04:09:50|138244|138044|138191|138091|138260|138095|138185|138040|12
1722312600000|2024-07-30 04:10:00|138253|138053|138240.5|138040.5|138262|138095|138182|138040|13
1722312610000|2024-07-30 04:10:10|138240|138040|138236|138036|138253|138088|138181|138021|14
1722312620000|2024-07-30 04:10:20|138245|138045|138179|138079|138257|138085|138179|138015|15
1722312630000|2024-07-30 04:10:30|138234|138034|138238|138038|138252|138076|138171|138025|16
1722312640000|2024-07-30 04:10:40|138230|138030|138247|138047|138247|138079|138176|138027|14
1722312650000|2024-07-30 04:10:50|138225|138025|138233|138033|138247|138079|138175|138015|15
1722312660000|2024-07-30 04:11:00|138229|138029|138237|138037|138250|138050|138228|138028|12
1722312670000|2024-07-30 04:11:10|138228|138028|138228|138028|138253|138080|138180|138028|12
1722312680000|2024-07-30 04:11:20|138237|138037|138225|138025|138251|138075|138175|138025|11
1722312690000|2024-07-30 04:11:30|138231.5|138031.5|138235|138035|138251|138080|138175|138015|15
1722312700000|2024-07-30 04:11:40|138226|138026|138235|138035|138238|138081|138181|138025|15
1722312710000|2024-07-30 04:11:50|138229.5|138029.5|138240|138040|138251|138051|138229.5|138029.5|7
1722312720000|2024-07-30 04:12:00|138243|138043|138230.5|138030.5|138253|138053|138230.5|138030.5|9
1722312730000|2024-07-30 04:12:10|138247|138047|138232.5|138032.5|138251|138051|138225|138025|6
1722312740000|2024-07-30 04:12:20|138233|138033|138230|138030|138233|138033|138229.5|138029.5|5
1722312750000|2024-07-30 04:12:30|138244|138044|138233.5|138033.5|138252|138082|138182|138031.5|9
1722312760000|2024-07-30 04:12:40|138230|138030|138228.5|138028.5|138251|138081|138180|138015|17
1722312770000|2024-07-30 04:12:50|138245|138045|138215|138015|138260|138075|138174|138015|14
1722312780000|2024-07-30 04:13:00|138235|138035|138181|138081|138241|138081|138175|138015|14
1722312790000|2024-07-30 04:13:10|138232|138032|138226|138026|138245|138080|138177|138020|11
1722312800000|2024-07-30 04:13:20|138234|138034|138180|138080|138248|138081|138175|138025|15
1722312810000|2024-07-30 04:13:30|138234|138034|138228|138028|138240|138081|138178|138026|13
1722312820000|2024-07-30 04:13:40|138227|138027|138228|138028|138250|138082|138178|138025|17
1722312830000|2024-07-30 04:13:50|138232|138032|138232.5|138032.5|138248|138085|138180|138030|15
1722312840000|2024-07-30 04:14:00|138240|138040|138239|138039|138252|138092|138182|138032.5|20
1722312850000|2024-07-30 04:14:10|138193|138093|138260|138060|138260|138103|138193|138035.5|16
1722312860000|2024-07-30 04:14:20|138257|138057|138247.5|138047.5|138267|138105|138194|138015|19
1722312870000|2024-07-30 04:14:30|138200|138100|138254.5|138054.5|138275|138114|138200|138035|18
1722312880000|2024-07-30 04:14:40|138255|138055|138258.5|138058.5|138283|138115|138212|138054.5|17
1722312890000|2024-07-30 04:14:50|138270|138070|138258.5|138058.5|138283|138083|138252|138052|15
1722312900000|2024-07-30 04:15:00|138266|138066|138266|138066|138282|138115|138205|138053|18
1722312910000|2024-07-30 04:15:10|138263.5|138063.5|138274|138074|138284|138115|138215|138058.5|15
1722312920000|2024-07-30 04:15:20|138273|138073|138285|138085|138285|138115|138215|138062.5|13
1722312930000|2024-07-30 04:15:30|138272|138072|138273|138073|138285|138085|138245|138045|6
1722312940000|2024-07-30 04:15:40|138274|138074|138255|138055|138274|138074|138255|138055|2
1722312960000|2024-07-30 04:16:00|138270|138070|138266|138066|138283|138108|138205|138060.5|13
1722312970000|2024-07-30 04:16:10|138260|138060|138257.5|138057.5|138279|138115|138205|138047|18
1722312980000|2024-07-30 04:16:20|138258|138058|138267|138067|138284|138115|138214|138058|12
1722312990000|2024-07-30 04:16:30|138216|138116|138271|138071|138285|138116|138216|138061|13
1722313000000|2024-07-30 04:16:40|138264.5|138064.5|138255|138055|138286|138115|138215|138055|10
1722313010000|2024-07-30 04:16:50|138263.5|138063.5|138269|138069|138285|138115|138212|138061.5|20
1722313020000|2024-07-30 04:17:00|138284|138084|138260|138060|138284|138113|138195|138058|18
1722313030000|2024-07-30 04:17:10|138275|138075|138256.5|138056.5|138275|138105|138189|138055|15
1722313040000|2024-07-30 04:17:20|138257|138057|138258|138058|138275|138075|138244|138044|8
1722313050000|2024-07-30 04:17:30|138245|138045|138225|138025|138259|138059|138225|138025|11
1722313060000|2024-07-30 04:17:40|138249|138049|138235.5|138035.5|138259|138089|138183|138015|18
1722313070000|2024-07-30 04:17:50|138236|138036|138236.5|138036.5|138258|138092|138184|138025|17
1722313080000|2024-07-30 04:18:00|138238.5|138038.5|138191|138091|138258|138091|138191|138038.5|10
1722313090000|2024-07-30 04:18:10|138247|138047|138244|138044|138261|138092|138190|138037|13
1722313100000|2024-07-30 04:18:20|138237.5|138037.5|138259|138059|138259|138092|138185|138037.5|10
1722313110000|2024-07-30 04:18:30|138247|138047|138242.5|138042.5|138259|138059|138235|138035|10
1722313120000|2024-07-30 04:18:40|138261|138061|138250|138050|138264|138095|138195|138045.5|9
1722313130000|2024-07-30 04:18:50|138252|138052|138234|138034|138265|138094|138194|138034|6
1722313140000|2024-07-30 04:19:00|138249|138049|138245|138045|138254|138095|138195|138045|10
1722313150000|2024-07-30 04:19:10|138265|138065|138258|138058|138270|138105|138205|138045.5|13
1722313160000|2024-07-30 04:19:20|138272|138072|138245|138045|138272|138072|138245|138045|11
1722313170000|2024-07-30 04:19:30|138257|138057|138253.5|138053.5|138271|138071|138253|138053|7
1722313180000|2024-07-30 04:19:40|138264|138064|138255|138055|138272|138072|138253|138053|10
1722313190000|2024-07-30 04:19:50|138259|138059|138254|138054|138273|138073|138254|138054|5
1722313200000|2024-07-30 04:20:00|138266|138066|138253|138053|138266|138104|138195|138052|17
1722313210000|2024-07-30 04:20:10|138266|138066|138199|138099|138273|138103|138195|138051|11
1722313220000|2024-07-30 04:20:20|138271|138071|138255|138055|138271|138071|138251|138051|8
1722313230000|2024-07-30 04:20:30|138270|138070|138251|138051|138270|138070|138235|138035|9
1722313240000|2024-07-30 04:20:40|138271|138071|138251|138051|138271|138071|138251|138051|9
1722313250000|2024-07-30 04:20:50|138269|138069|138269|138069|138269|138069|138269|138069|1
1722313270000|2024-07-30 04:21:10|138203|138103|138255.5|138055.5|138272|138105|138203|138051|18
1722313280000|2024-07-30 04:21:20|138261|138061|138265|138065|138275|138075|138245|138045|7
1722313290000|2024-07-30 04:21:30|138268|138068|138256.5|138056.5|138276|138076|138255|138055|10
1722313300000|2024-07-30 04:21:40|138257|138057|138270|138070|138280|138080|138257|138057|7
1722313310000|2024-07-30 04:21:50|138261|138061|138255.5|138055.5|138276|138105|138205|138055|10
1722313320000|2024-07-30 04:22:00|138267|138067|138206|138106|138275|138106|138204|138059|9
1722313330000|2024-07-30 04:22:10|138205|138105|138205|138105|138275|138106|138203|138055|14
1722313340000|2024-07-30 04:22:20|138266|138066|138266|138066|138275|138104|138195|138045|12
1722313350000|2024-07-30 04:22:30|138203|138103|138252|138052|138274|138105|138203|138044|12
1722313360000|2024-07-30 04:22:40|138262|138062|138255|138055|138271|138106|138204|138049|17
1722313370000|2024-07-30 04:22:50|138263|138063|138249.5|138049.5|138274|138105|138203|138044|15
1722313380000|2024-07-30 04:23:00|138249|138049|138251.5|138051.5|138273|138099|138197|138049|14
1722313390000|2024-07-30 04:23:10|138199|138099|138256|138056|138268|138099|138185|138047|17
1722313400000|2024-07-30 04:23:20|138251|138051|138197|138097|138269|138100|138196|138043|15
1722313410000|2024-07-30 04:23:30|138247.5|138047.5|138246|138046|138265|138098|138195|138035|13
1722313420000|2024-07-30 04:23:40|138253|138053|138245.5|138045.5|138268|138068|138244|138044|14
1722313430000|2024-07-30 04:23:50|138254|138054|138250|138050|138268|138096|138196|138025|14
1722313440000|2024-07-30 04:24:00|138235|138035|138242|138042|138266|138095|138195|138035|13
1722313450000|2024-07-30 04:24:10|138196|138096|138244|138044|138265|138096|138188|138041.5|19
1722313460000|2024-07-30 04:24:20|138251|138051|138234|138034|138254|138078|138168|138025|15
1722313470000|2024-07-30 04:24:30|138236.5|138036.5|138218.5|138018.5|138239|138068|138161|138015|17
1722313480000|2024-07-30 04:24:40|138160|138060|138152|138052|138234|138065|138152|138005|14
1722313490000|2024-07-30 04:24:50|138215|138015|138210|138010|138225|138058|138152|137985|22
1722313500000|2024-07-30 04:25:00|138205.5|138005.5|138207|138007|138223|138059|138151|137999|17
1722313510000|2024-07-30 04:25:10|138208.5|138008.5|138211|138011|138229|138029|138208.5|138008.5|13
1722313520000|2024-07-30 04:25:20|138218|138018|138208|138008|138229|138055|138155|138005|17
1722313530000|2024-07-30 04:25:30|138159|138059|138211|138011|138229|138060|138159|137995|16
1722313540000|2024-07-30 04:25:40|138205|138005|138211.5|138011.5|138232|138062|138160|138005|14
1722313550000|2024-07-30 04:25:50|138212.5|138012.5|138214.5|138014.5|138236|138065|138155|138004|16
1722313560000|2024-07-30 04:26:00|138212|138012|138218|138018|138236|138045|138145|138008|14
1722313570000|2024-07-30 04:26:10|138224|138024|138211.5|138011.5|138232|138032|138209.5|138009.5|14
1722313580000|2024-07-30 04:26:20|138220|138020|138228|138028|138238|138064|138164|138014.5|13
1722313590000|2024-07-30 04:26:30|138233|138033|138173|138073|138233|138073|138165|138005|15
1722313600000|2024-07-30 04:26:40|138235|138035|138214.5|138014.5|138235|138070|138166|138005|17
1722313610000|2024-07-30 04:26:50|138237|138037|138215.5|138015.5|138237|138065|138165|138005|15
1722313620000|2024-07-30 04:27:00|138226|138026|138213.5|138013.5|138235|138064|138159|138013.5|14
1722313630000|2024-07-30 04:27:10|138232|138032|138223|138023|138232|138060|138160|138005|12
1722313640000|2024-07-30 04:27:20|138211.5|138011.5|138223|138023|138228|138061|138155|138005|15
1722313650000|2024-07-30 04:27:30|138220|138020|138208|138008|138228|138062|138154|138007.5|22
1722313660000|2024-07-30 04:27:40|138231|138031|138208|138008|138231|138065|138156|137995|17
1722313670000|2024-07-30 04:27:50|138227|138027|138229|138029|138230|138060|138160|138008|16
1722313680000|2024-07-30 04:28:00|138239|138039|138222|138022|138239|138065|138165|138011.5|16
1722313690000|2024-07-30 04:28:10|138233|138033|138222|138022|138241|138071|138162|138005|19
1722313700000|2024-07-30 04:28:20|138252|138052|138221|138021|138252|138067|138165|138014.5|14
1722313710000|2024-07-30 04:28:30|138234|138034|138240|138040|138240|138074|138165|138013.5|16
1722313720000|2024-07-30 04:28:40|138239|138039|138226|138026|138247|138075|138175|138015|16
1722313730000|2024-07-30 04:28:50|138243|138043|138235|138035|138247|138075|138175|138026|9
1722313740000|2024-07-30 04:29:00|138216|138016|138224|138024|138247|138074|138174|138016|8
1722313750000|2024-07-30 04:29:10|138229|138029|138233|138033|138248|138048|138226|138026|8
1722313760000|2024-07-30 04:29:20|138231|138031|138248|138048|138248|138048|138224|138024|10
1722313770000|2024-07-30 04:29:30|138247|138047|138241|138041|138251|138051|138236|138036|4
1722313780000|2024-07-30 04:29:40|138233|138033|138236|138036|138251|138051|138225|138025|9
1722313790000|2024-07-30 04:29:50|138251|138051|138228|138028|138251|138051|138226|138026|7
1722313800000|2024-07-30 04:30:00|138226.5|138026.5|138246|138046|138247|138075|138175|138026|5
1722313810000|2024-07-30 04:30:10|138231|138031|138242|138042|138250|138085|138175|138026|14
1722313820000|2024-07-30 04:30:20|138232|138032|138239|138039|138257|138083|138183|138029|16
1722313830000|2024-07-30 04:30:30|138228|138028|138241|138041|138254|138054|138228|138028|13
1722313840000|2024-07-30 04:30:40|138258|138058|138235|138035|138258|138058|138229|138029|11
1722313850000|2024-07-30 04:30:50|138241|138041|138234|138034|138256|138085|138185|138034|8
1722313860000|2024-07-30 04:31:00|138235|138035|138232|138032|138254|138085|138175|138032|16
1722313870000|2024-07-30 04:31:10|138231.5|138031.5|138242|138042|138253|138082|138182|138031.5|9
1722313880000|2024-07-30 04:31:20|138231.5|138031.5|138235|138035|138245|138082|138180|138026.5|17
1722313890000|2024-07-30 04:31:30|138250|138050|138243|138043|138250|138082|138175|138027|19
1722313900000|2024-07-30 04:31:40|138253|138053|138228|138028|138253|138085|138185|138028|13
1722313910000|2024-07-30 04:31:50|138220|138020|138227|138027|138251|138081|138181|138020|15
1722313920000|2024-07-30 04:32:00|138243|138043|138225|138025|138250|138076|138175|138020|13
1722313930000|2024-07-30 04:32:10|138172|138072|138172|138072|138252|138075|138170|138028|13
1722313940000|2024-07-30 04:32:20|138227|138027|138226|138026|138242|138083|138175|138025|13
1722313950000|2024-07-30 04:32:30|138183|138083|138240|138040|138253|138083|138179|138025|16
1722313960000|2024-07-30 04:32:40|138228|138028|138240|138040|138253|138053|138228|138028|9
1722313970000|2024-07-30 04:32:50|138183|138083|138255|138055|138255|138086|138183|138032|13
1722313980000|2024-07-30 04:33:00|138242|138042|138235|138035|138255|138055|138226|138026|10
1722313990000|2024-07-30 04:33:10|138247|138047|138245|138045|138258|138058|138235|138035|8
1722314000000|2024-07-30 04:33:20|138235|138035|138185|138085|138257|138085|138182|138035|13
1722314010000|2024-07-30 04:33:30|138244|138044|138187|138087|138255|138087|138187|138024|10
1722314020000|2024-07-30 04:33:40|138245|138045|138249|138049|138253|138091|138190|138035.5|13
1722314030000|2024-07-30 04:33:50|138236|138036|138245|138045|138259|138096|138195|138036|16
1722314040000|2024-07-30 04:34:00|138196|138096|138245|138045|138267|138096|138195|138043|16
1722314050000|2024-07-30 04:34:10|138250|138050|138199|138099|138266|138099|138195|138043|18
1722314060000|2024-07-30 04:34:20|138240|138040|138201|138101|138269|138105|138200|138040|14
1722314070000|2024-07-30 04:34:30|138247|138047|138251.5|138051.5|138271|138103|138200|138047|17
1722314080000|2024-07-30 04:34:40|138263|138063|138242|138042|138267|138097|138185|138035|20
1722314090000|2024-07-30 04:34:50|138250|138050|138200|138100|138265|138103|138195|138042|18
1722314100000|2024-07-30 04:35:00|138199|138099|138245|138045|138269|138100|138196|138039|16
1722314110000|2024-07-30 04:35:10|138251|138051|138246|138046|138268|138099|138195|138035|11
1722314120000|2024-07-30 04:35:20|138251|138051|138257|138057|138269|138100|138185|138045|10
1722314130000|2024-07-30 04:35:30|138197|138097|138248|138048|138267|138104|138197|138025|13
1722314140000|2024-07-30 04:35:40|138258|138058|138200|138100|138270|138100|138197|138035|15
1722314150000|2024-07-30 04:35:50|138245|138045|138256|138056|138268|138098|138197|138045|15
1722314160000|2024-07-30 04:36:00|138199|138099|138246|138046|138264|138100|138199|138035|19
1722314170000|2024-07-30 04:36:10|138258|138058|138249|138049|138258|138101|138201|138047|8
1722314180000|2024-07-30 04:36:20|138251|138051|138255|138055|138270|138106|138195|138051|21
1722314190000|2024-07-30 04:36:30|138260|138060|138254|138054|138275|138105|138205|138053|9
1722314200000|2024-07-30 04:36:40|138244|138044|138210|138110|138272|138112|138205|138044|17
1722314210000|2024-07-30 04:36:50|138263|138063|138265|138065|138276|138109|138195|138050|17
1722314220000|2024-07-30 04:37:00|138262|138062|138213|138113|138276|138113|138207|138053|14
1722314230000|2024-07-30 04:37:10|138256|138056|138215|138115|138283|138115|138214|138056|16
1722314240000|2024-07-30 04:37:20|138262.5|138062.5|138259|138059|138277|138114|138207|138059|19
1722314250000|2024-07-30 04:37:30|138263|138063|138256|138056|138278|138110|138205|138056|14
1722314260000|2024-07-30 04:37:40|138212|138112|138209|138109|138279|138114|138209|138057|15
1722314270000|2024-07-30 04:37:50|138265|138065|138257|138057|138279|138107|138195|138056|17
1722314280000|2024-07-30 04:38:00|138209|138109|138277|138077|138279|138109|138209|138056.5|12
1722314290000|2024-07-30 04:38:10|138264|138064|138246|138046|138280|138106|138185|138046|12
1722314300000|2024-07-30 04:38:20|138261|138061|138255|138055|138270|138095|138195|138047|12
1722314310000|2024-07-30 04:38:30|138246|138046|138239|138039|138272|138101|138199|138039|13
1722314320000|2024-07-30 04:38:40|138247|138047|138255|138055|138272|138072|138245|138045|10
1722314330000|2024-07-30 04:38:50|138245|138045|138261|138061|138270|138108|138201|138045|11
1722314340000|2024-07-30 04:39:00|138254.5|138054.5|138255|138055|138278|138105|138205|138053|14
1722314350000|2024-07-30 04:39:10|138255.5|138055.5|138263|138063|138278|138078|138255.5|138055.5|5
1722314370000|2024-07-30 04:39:30|138266|138066|138266|138066|138266|138066|138266|138066|1
1722314380000|2024-07-30 04:39:40|138209|138109|138209|138109|138209|138109|138209|138109|1
1722314390000|2024-07-30 04:39:50|138267|138067|138266|138066|138279|138109|138205|138062|11
1722314400000|2024-07-30 04:40:00|138256.5|138056.5|138257|138057|138278|138078|138245|138045|15
1722314410000|2024-07-30 04:40:10|138264|138064|138256|138056|138279|138079|138256|138056|9
1722314420000|2024-07-30 04:40:20|138257|138057|138256|138056|138257|138057|138256|138056|4
1722314430000|2024-07-30 04:40:30|138256.5|138056.5|138254|138054|138278|138109|138204|138054|14
1722314440000|2024-07-30 04:40:40|138275|138075|138257|138057|138277|138106|138201|138035|21
1722314450000|2024-07-30 04:40:50|138273|138073|138259|138059|138273|138105|138200|138050|16
1722314460000|2024-07-30 04:41:00|138252|138052|138255|138055|138272|138105|138202|138044|16
1722314470000|2024-07-30 04:41:10|138274|138074|138255|138055|138275|138108|138208|138054|14
1722314480000|2024-07-30 04:41:20|138279|138079|138264|138064|138279|138079|138257.5|138057.5|9
1722314490000|2024-07-30 04:41:30|138207|138107|138267|138067|138280|138108|138205|138055|9
1722314500000|2024-07-30 04:41:40|138255|138055|138235|138035|138275|138105|138202|138035|13
1722314510000|2024-07-30 04:41:50|138257|138057|138262|138062|138272|138107|138207|138045|15
1722314520000|2024-07-30 04:42:00|138257|138057|138259|138059|138279|138110|138205|138056.5|14
1722314530000|2024-07-30 04:42:10|138280|138080|138210|138110|138280|138110|138210|138057.5|14
1722314540000|2024-07-30 04:42:20|138211|138111|138270|138070|138279|138116|138195|138057.5|17
1722314550000|2024-07-30 04:42:30|138277|138077|138270|138070|138284|138115|138210|138057.5|15
1722314560000|2024-07-30 04:42:40|138261.5|138061.5|138262|138062|138282|138109|138209|138055|17
1722314570000|2024-07-30 04:42:50|138280|138080|138258|138058|138281|138081|138249|138049|13
1722314580000|2024-07-30 04:43:00|138276|138076|138265|138065|138279|138079|138256.5|138056.5|14
1722314590000|2024-07-30 04:43:10|138257.5|138057.5|138257.5|138057.5|138258|138058|138256.5|138056.5|9
1722314600000|2024-07-30 04:43:20|138280|138080|138261|138061|138285|138085|138258|138058|13
1722314610000|2024-07-30 04:43:30|138281|138081|138274|138074|138282|138082|138257|138057|9
1722314620000|2024-07-30 04:43:40|138281|138081|138266|138066|138281|138103|138203|138057|9
1722314630000|2024-07-30 04:43:50|138261|138061|138255|138055|138272|138099|138199|138055|11
1722314640000|2024-07-30 04:44:00|138261|138061|138252|138052|138270|138100|138200|138045|10
1722314650000|2024-07-30 04:44:10|138240|138040|138193|138093|138262|138093|138190|138040|9
1722314660000|2024-07-30 04:44:20|138255|138055|138190|138090|138263|138092|138190|138045.5|16
1722314670000|2024-07-30 04:44:30|138254|138054|138248|138048|138255|138089|138185|138025|15
1722314680000|2024-07-30 04:44:40|138240.5|138040.5|138235.5|138035.5|138258|138058|138225|138025|15
1722314690000|2024-07-30 04:44:50|138235|138035|138183|138083|138258|138083|138183|138035|9
1722314700000|2024-07-30 04:45:00|138246|138046|138244|138044|138257|138088|138181|138032|13
1722314710000|2024-07-30 04:45:10|138238|138038|138232|138032|138254|138085|138185|138025|13
1722314720000|2024-07-30 04:45:20|138228|138028|138230|138030|138251|138051|138228|138028|12
1722314730000|2024-07-30 04:45:30|138229|138029|138244|138044|138252|138052|138229|138029|10
1722314740000|2024-07-30 04:45:40|138243|138043|138235|138035|138256|138085|138185|138034.5|15
1722314750000|2024-07-30 04:45:50|138240|138040|138236|138036|138257|138057|138235|138035|12
1722314760000|2024-07-30 04:46:00|138249|138049|138238.5|138038.5|138258|138058|138236|138036|13
1722314770000|2024-07-30 04:46:10|138238|138038|138242.5|138042.5|138258|138091|138189|138036|17
1722314780000|2024-07-30 04:46:20|138248|138048|138239.5|138039.5|138260|138075|138175|138025|12
1722314790000|2024-07-30 04:46:30|138242|138042|138233.5|138033.5|138262|138088|138182|138033.5|19
1722314800000|2024-07-30 04:46:40|138183|138083|138235|138035|138255|138085|138183|138033.5|15
1722314810000|2024-07-30 04:46:50|138234.5|138034.5|138245|138045|138254|138054|138234.5|138034.5|9
1722314820000|2024-07-30 04:47:00|138250|138050|138246|138046|138259|138059|138237|138037|11
1722314830000|2024-07-30 04:47:10|138242|138042|138247|138047|138254|138054|138239.5|138039.5|5
1722314840000|2024-07-30 04:47:20|138242|138042|138241|138041|138257|138057|138239|138039|9
1722314850000|2024-07-30 04:47:30|138249|138049|138244|138044|138253|138053|138239.5|138039.5|7
1722314860000|2024-07-30 04:47:40|138245|138045|138247|138047|138247|138047|138245|138045|2
1722314870000|2024-07-30 04:47:50|138252|138052|138242.5|138042.5|138255|138055|138235|138035|12
1722314880000|2024-07-30 04:48:00|138254|138054|138251|138051|138254|138054|138236|138036|10
1722314890000|2024-07-30 04:48:10|138235.5|138035.5|138240|138040|138253|138091|138191|138031|11
1722314900000|2024-07-30 04:48:20|138246|138046|138243|138043|138262|138092|138192|138038.5|14
1722314910000|2024-07-30 04:48:30|138263|138063|138248|138048|138263|138063|138243|138043|8
1722314920000|2024-07-30 04:48:40|138263|138063|138263|138063|138263|138063|138263|138063|1
1722314960000|2024-07-30 04:49:20|138190|138090|138237.5|138037.5|138262|138091|138190|138037|10
1722314970000|2024-07-30 04:49:30|138238|138038|138241|138041|138253|138075|138175|138037.5|16
1722314980000|2024-07-30 04:49:40|138248|138048|138245|138045|138261|138095|138195|138041.5|8
1722314990000|2024-07-30 04:49:50|138225|138025|138247|138047|138264|138092|138191|138025|8
1722315000000|2024-07-30 04:50:00|138192|138092|138242.5|138042.5|138256|138092|138190|138025|12
1722315010000|2024-07-30 04:50:10|138262|138062|138225|138025|138262|138090|138189|138025|17
1722315020000|2024-07-30 04:50:20|138261|138061|138244|138044|138262|138075|138175|138043|13
1722315030000|2024-07-30 04:50:30|138260|138060|138238|138038|138261|138061|138235|138035|10
1722315040000|2024-07-30 04:50:40|138225|138025|138189|138089|138260|138091|138189|138025|16
1722315050000|2024-07-30 04:50:50|138245|138045|138243.5|138043.5|138262|138085|138185|138030|11
1722315060000|2024-07-30 04:51:00|138233|138033|138243|138043|138262|138091|138191|138031|15
1722315070000|2024-07-30 04:51:10|138185|138085|138244|138044|138258|138085|138182|138032|15
1722315080000|2024-07-30 04:51:20|138257|138057|138228|138028|138257|138081|138175|138020|16
1722315090000|2024-07-30 04:51:30|138252|138052|138232|138032|138252|138074|138172|138015|11
1722315100000|2024-07-30 04:51:40|138226|138026|138232|138032|138247|138075|138175|138023|13
1722315110000|2024-07-30 04:51:50|138224|138024|138228|138028|138246|138072|138161|138023|12
1722315120000|2024-07-30 04:52:00|138239|138039|138160|138060|138239|138065|138160|138019|15
1722315130000|2024-07-30 04:52:10|138220.5|138020.5|138222|138022|138226|138026|138215|138015|8
1722315140000|2024-07-30 04:52:20|138232|138032|138160|138060|138234|138065|138159|138015|12
1722315150000|2024-07-30 04:52:30|138162|138062|138214|138014|138234|138062|138161|138005|15
1722315160000|2024-07-30 04:52:40|138234|138034|138226|138026|138236|138070|138155|138012.5|19
1722315170000|2024-07-30 04:52:50|138240|138040|138172|138072|138240|138072|138166|138017.5|17
1722315180000|2024-07-30 04:53:00|138240|138040|138220|138020|138242|138069|138165|138018|11
1722315190000|2024-07-30 04:53:10|138223|138023|138168|138068|138241|138071|138165|138020|19
1722315200000|2024-07-30 04:53:20|138230|138030|138225|138025|138242|138072|138170|138020|17
1722315210000|2024-07-30 04:53:30|138226|138026|138222|138022|138246|138075|138169|138022|17
1722315220000|2024-07-30 04:53:40|138170|138070|138229|138029|138246|138073|138169|138022|19
1722315230000|2024-07-30 04:53:50|138176|138076|138222.5|138022.5|138249|138076|138170|138022.5|22
1722315240000|2024-07-30 04:54:00|138171|138071|138234|138034|138245|138075|138171|138023|13
1722315250000|2024-07-30 04:54:10|138173|138073|138228|138028|138249|138078|138170|138023|13
1722315260000|2024-07-30 04:54:20|138236|138036|138238|138038|138254|138085|138176|138005|17
1722315270000|2024-07-30 04:54:30|138184|138084|138237|138037|138252|138084|138165|138015|12
1722315280000|2024-07-30 04:54:40|138183|138083|138231|138031|138255|138085|138183|138026|15
1722315290000|2024-07-30 04:54:50|138242|138042|138235|138035|138256|138089|138184|138031|18
1722315300000|2024-07-30 04:55:00|138251|138051|138229|138029|138255|138085|138175|138029|17
1722315310000|2024-07-30 04:55:10|138254|138054|138232.5|138032.5|138254|138054|138232.5|138032.5|4
1722315320000|2024-07-30 04:55:20|138240|138040|138239|138039|138253|138053|138239|138039|4
1722315330000|2024-07-30 04:55:30|138254|138054|138237|138037|138254|138054|138225|138025|6
1722315340000|2024-07-30 04:55:40|138255|138055|138215|138015|138255|138085|138185|138015|10
1722315350000|2024-07-30 04:55:50|138249|138049|138240|138040|138249|138087|138185|138005|15
1722315360000|2024-07-30 04:56:00|138254|138054|138231|138031|138254|138084|138184|138025|9
1722315370000|2024-07-30 04:56:10|138255|138055|138185|138085|138255|138085|138185|138030|12
1722315380000|2024-07-30 04:56:20|138233|138033|138239|138039|138252|138052|138233|138033|3
1722315390000|2024-07-30 04:56:30|138248|138048|138239|138039|138255|138092|138175|138033|16
1722315400000|2024-07-30 04:56:40|138263|138063|138242.5|138042.5|138263|138095|138193|138042.5|6
1722315410000|2024-07-30 04:56:50|138250|138050|138243|138043|138264|138085|138185|138042.5|13
1722315420000|2024-07-30 04:57:00|138247|138047|138192|138092|138267|138095|138191|138039|16
1722315430000|2024-07-30 04:57:10|138242|138042|138252|138052|138264|138095|138195|138042|10
1722315440000|2024-07-30 04:57:20|138251|138051|138242|138042|138263|138095|138192|138033|13
1722315450000|2024-07-30 04:57:30|138252|138052|138251|138051|138272|138103|138195|138035|17
1722315460000|2024-07-30 04:57:40|138243|138043|138225|138025|138273|138105|138201|138025|10
1722315470000|2024-07-30 04:57:50|138251|138051|138253|138053|138273|138101|138201|138035|12
1722315480000|2024-07-30 04:58:00|138203|138103|138250|138050|138271|138103|138200|138050|12
1722315490000|2024-07-30 04:58:10|138255|138055|138254|138054|138270|138070|138251|138051|7
1722315500000|2024-07-30 04:58:20|138255|138055|138251|138051|138271|138071|138250|138050|9
1722315510000|2024-07-30 04:58:30|138255|138055|138255|138055|138270|138070|138249|138049|14
1722315520000|2024-07-30 04:58:40|138251|138051|138250|138050|138271|138095|138195|138050|11
1722315530000|2024-07-30 04:58:50|138255|138055|138253|138053|138270|138103|138203|138049|9
1722315540000|2024-07-30 04:59:00|138258|138058|138260|138060|138273|138085|138185|138051|15
1722315550000|2024-07-30 04:59:10|138258|138058|138251|138051|138274|138105|138204|138050|9
1722315560000|2024-07-30 04:59:20|138243|138043|138271|138071|138273|138073|138243|138043|12
1722315570000|2024-07-30 04:59:30|138258|138058|138253|138053|138273|138105|138200|138042|11
1722315580000|2024-07-30 04:59:40|138257|138057|138255|138055|138270|138104|138195|138049.5|15
1722315590000|2024-07-30 04:59:50|138273|138073|138250|138050|138273|138105|138201|138041|13
1722315600000|2024-07-30 05:00:00|138256|138056|138246|138046|138271|138105|138185|138046|18
1722315610000|2024-07-30 05:00:10|138270|138070|138246|138046|138270|138095|138195|138045|11
1722315620000|2024-07-30 05:00:20|138237|138037|138244|138044|138261|138061|138237|138037|11
1722315630000|2024-07-30 05:00:30|138263|138063|138244|138044|138263|138095|138195|138041|16
1722315640000|2024-07-30 05:00:40|138245|138045|138239|138039|138259|138085|138185|138038|12
1722315650000|2024-07-30 05:00:50|138238|138038|138247|138047|138252|138052|138235|138035|12
1722315660000|2024-07-30 05:01:00|138261|138061|138235|138035|138261|138092|138192|138025|12
1722315670000|2024-07-30 05:01:10|138239.5|138039.5|138260|138060|138262|138062|138239.5|138039.5|10
1722315680000|2024-07-30 05:01:20|138239.5|138039.5|138242|138042|138263|138063|138225|138025|14
1722315690000|2024-07-30 05:01:30|138262|138062|138245|138045|138262|138062|138235|138035|4
1722315700000|2024-07-30 05:01:40|138242.5|138042.5|138250|138050|138250|138093|138193|138042.5|3
1722315710000|2024-07-30 05:01:50|138249|138049|138202|138102|138264|138102|138200|138042.5|15
1722315720000|2024-07-30 05:02:00|138255|138055|138185|138085|138270|138085|138185|138025|13
1722315730000|2024-07-30 05:02:10|138251|138051|138225|138025|138270|138098|138195|138025|19
1722315740000|2024-07-30 05:02:20|138245.5|138045.5|138249|138049|138269|138102|138195|138041.5|16
1722315750000|2024-07-30 05:02:30|138255|138055|138249|138049|138276|138076|138235|138035|13
1722315760000|2024-07-30 05:02:40|138262|138062|138257|138057|138273|138073|138245|138045|15
1722315770000|2024-07-30 05:02:50|138256|138056|138268|138068|138270|138070|138255|138055|4
1722315780000|2024-07-30 05:03:00|138249|138049|138249|138049|138271|138071|138249|138049|9
1722315790000|2024-07-30 05:03:10|138258|138058|138258|138058|138258|138058|138258|138058|1
1722315800000|2024-07-30 05:03:20|138261|138061|138249.5|138049.5|138261|138061|138249.5|138049.5|2
1722315810000|2024-07-30 05:03:30|138253|138053|138249|138049|138272|138101|138197|138049|14
1722315820000|2024-07-30 05:03:40|138253|138053|138249|138049|138267|138102|138185|138035|18
1722315830000|2024-07-30 05:03:50|138255|138055|138247.5|138047.5|138270|138101|138195|138047.5|14
1722315840000|2024-07-30 05:04:00|138197|138097|138243|138043|138270|138101|138194|138043|18
1722315850000|2024-07-30 05:04:10|138246|138046|138260|138060|138261|138061|138241|138041|10
1722315860000|2024-07-30 05:04:20|138191|138091|138254|138054|138263|138092|138185|138040|13
1722315870000|2024-07-30 05:04:30|138243|138043|138236.5|138036.5|138263|138095|138188|138036.5|14
1722315880000|2024-07-30 05:04:40|138237|138037|138251|138051|138260|138092|138192|138036.5|14
1722315890000|2024-07-30 05:04:50|138243|138043|138247|138047|138260|138091|138185|138035.5|16
1722315900000|2024-07-30 05:05:00|138189|138089|138236|138036|138258|138091|138189|138035|16
1722315910000|2024-07-30 05:05:10|138237|138037|138252|138052|138262|138095|138185|138037|17
1722315920000|2024-07-30 05:05:20|138241.5|138041.5|138192|138092|138265|138095|138189|138034|15
1722315930000|2024-07-30 05:05:30|138243|138043|138240.5|138040.5|138262|138062|138225|138025|12
1722315940000|2024-07-30 05:05:40|138248|138048|138245|138045|138262|138092|138190|138031|7
1722315950000|2024-07-30 05:05:50|138240.5|138040.5|138245|138045|138262|138062|138240.5|138040.5|11
1722315960000|2024-07-30 05:06:00|138244|138044|138243|138043|138258|138100|138194|138043|15
1722315970000|2024-07-30 05:06:10|138263|138063|138248|138048|138269|138096|138195|138035|14
1722315980000|2024-07-30 05:06:20|138255|138055|138210|138110|138277|138110|138203|138045|17
1722315990000|2024-07-30 05:06:30|138255|138055|138233|138133|138286|138133|138214|138035|21
1722316000000|2024-07-30 05:06:40|138270.5|138070.5|138277|138077|138303|138133|138225|138070.5|15
1722316010000|2024-07-30 05:06:50|138286|138086|138229|138129|138303|138129|138229|138055|15
1722316020000|2024-07-30 05:07:00|138304|138104|138279|138079|138304|138133|138226|138065|18
1722316030000|2024-07-30 05:07:10|138281|138081|138276|138076|138297|138125|138220|138072|13
1722316040000|2024-07-30 05:07:20|138290|138090|138273|138073|138293|138125|138220|138072|13
1722316050000|2024-07-30 05:07:30|138292|138092|138278|138078|138293|138122|138221|138062|10
1722316060000|2024-07-30 05:07:40|138273|138073|138255|138055|138286|138125|138215|138055|12
1722316070000|2024-07-30 05:07:50|138288|138088|138264.5|138064.5|138293|138119|138215|138060|11
1722316080000|2024-07-30 05:08:00|138290|138090|138275|138075|138291|138091|138266|138066|4
1722316090000|2024-07-30 05:08:10|138289|138089|138272|138072|138290|138090|138272|138072|3
1722316100000|2024-07-30 05:08:20|138291|138091|138274|138074|138291|138118|138205|138065|12
1722316110000|2024-07-30 05:08:30|138287|138087|138277|138077|138288|138119|138215|138055|10
1722316120000|2024-07-30 05:08:40|138291|138091|138258|138058|138293|138120|138217|138058|11
1722316130000|2024-07-30 05:08:50|138289|138089|138275|138075|138289|138120|138218|138062|12
1722316140000|2024-07-30 05:09:00|138262|138062|138260|138060|138288|138115|138207|138058|19
1722316150000|2024-07-30 05:09:10|138284|138084|138263|138063|138284|138109|138206|138048|18
1722316160000|2024-07-30 05:09:20|138282|138082|138209|138109|138283|138110|138208|138051|16
1722316170000|2024-07-30 05:09:30|138266|138066|138259.5|138059.5|138282|138109|138195|138045|20
1722316180000|2024-07-30 05:09:40|138279|138079|138255|138055|138281|138095|138195|138055|11
1722316190000|2024-07-30 05:09:50|138264|138064|138268|138068|138282|138105|138205|138045|12
1722316200000|2024-07-30 05:10:00|138269|138069|138265|138065|138284|138111|138195|138055|15
1722316210000|2024-07-30 05:10:10|138282|138082|138261|138061|138282|138109|138208|138045|10
1722316220000|2024-07-30 05:10:20|138265|138065|138266|138066|138282|138095|138195|138055|8
1722316230000|2024-07-30 05:10:30|138268|138068|138270|138070|138283|138083|138260.5|138060.5|9
1722316240000|2024-07-30 05:10:40|138255|138055|138257.5|138057.5|138282|138095|138195|138035|13
1722316250000|2024-07-30 05:10:50|138258|138058|138245|138045|138274|138074|138245|138045|12
1722316260000|2024-07-30 05:11:00|138283|138083|138255|138055|138283|138115|138215|138055|11
1722316270000|2024-07-30 05:11:10|138284|138084|138268|138068|138284|138116|138205|138064|10
1722316280000|2024-07-30 05:11:20|138266|138066|138272|138072|138288|138116|138215|138045|11
1722316290000|2024-07-30 05:11:30|138265|138065|138275|138075|138287|138117|138215|138055|14
1722316300000|2024-07-30 05:11:40|138290|138090|138267|138067|138290|138116|138216|138064|10
1722316310000|2024-07-30 05:11:50|138290|138090|138220|138120|138290|138120|138220|138055|9
1722316320000|2024-07-30 05:12:00|138224|138124|138276|138076|138286|138133|138224|138074|12
1722316330000|2024-07-30 05:12:10|138265|138065|138281|138081|138299|138133|138225|138065|17
1722316340000|2024-07-30 05:12:20|138300|138100|138234|138134|138303|138134|138234|138079.5|12
1722316350000|2024-07-30 05:12:30|138304|138104|138236|138136|138304|138136|138236|138081|12
1722316360000|2024-07-30 05:12:40|138308|138108|138287|138087|138308|138137|138235|138065|17
1722316370000|2024-07-30 05:12:50|138308|138108|138285|138085|138308|138134|138234|138075|13
1722316380000|2024-07-30 05:13:00|138300|138100|138292|138092|138308|138135|138231|138084|18
1722316390000|2024-07-30 05:13:10|138284|138084|138290|138090|138303|138103|138271|138071|15
1722316400000|2024-07-30 05:13:20|138303|138103|138283|138083|138303|138103|138282.5|138082.5|5
1722316410000|2024-07-30 05:13:30|138282.5|138082.5|138285|138085|138285|138085|138282.5|138082.5|2
1722316420000|2024-07-30 05:13:40|138227|138127|138282|138082|138304|138129|138227|138081.5|12
1722316430000|2024-07-30 05:13:50|138301|138101|138231|138131|138302|138131|138230|138081.5|13
1722316440000|2024-07-30 05:14:00|138285|138085|138281|138081|138301|138101|138281|138081|11
1722316450000|2024-07-30 05:14:10|138302|138102|138281|138081|138302|138133|138215|138070|16
1722316460000|2024-07-30 05:14:20|138298|138098|138285|138085|138303|138132|138232|138065|11
1722316470000|2024-07-30 05:14:30|138283|138083|138286|138086|138303|138115|138215|138072|11
1722316480000|2024-07-30 05:14:40|138301|138101|138280|138080|138301|138125|138223|138072|15
1722316490000|2024-07-30 05:14:50|138295|138095|138223|138123|138295|138125|138222|138075|14
1722316500000|2024-07-30 05:15:00|138295|138095|138283|138083|138296|138123|138217|138068|14
1722316510000|2024-07-30 05:15:10|138273|138073|138270|138070|138288|138117|138213|138065|15
1722316520000|2024-07-30 05:15:20|138285|138085|138217|138117|138285|138117|138215|138066|13
1722316530000|2024-07-30 05:15:30|138289|138089|138269|138069|138289|138115|138211|138065|17
1722316540000|2024-07-30 05:15:40|138275|138075|138256|138056|138286|138116|138215|138056|17
1722316550000|2024-07-30 05:15:50|138287|138087|138267|138067|138287|138118|138215|138055|11
1722316560000|2024-07-30 05:16:00|138282|138082|138269|138069|138285|138113|138211|138054|17
1722316570000|2024-07-30 05:16:10|138275|138075|138272|138072|138283|138115|138211|138052|16
1722316580000|2024-07-30 05:16:20|138268|138068|138260.5|138060.5|138282|138113|138211|138060.5|15
1722316590000|2024-07-30 05:16:30|138204|138104|138264|138064|138277|138105|138204|138058.5|12
1722316600000|2024-07-30 05:16:40|138265|138065|138264|138064|138278|138078|138245|138045|14
1722316610000|2024-07-30 05:16:50|138279|138079|138265|138065|138279|138079|138264|138064|4
1722316620000|2024-07-30 05:17:00|138204|138104|138207|138107|138263|138107|138203|138054|13
1722316630000|2024-07-30 05:17:10|138254|138054|138205|138105|138277|138106|138204|138054|13
1722316640000|2024-07-30 05:17:20|138277|138077|138235|138035|138277|138105|138205|138035|15
1722316650000|2024-07-30 05:17:30|138277|138077|138259|138059|138277|138108|138207|138045|16
1722316660000|2024-07-30 05:17:40|138280|138080|138267|138067|138280|138105|138205|138056|12
1722316670000|2024-07-30 05:17:50|138209|138109|138266|138066|138280|138109|138207|138057.5|11
1722316680000|2024-07-30 05:18:00|138257.5|138057.5|138261.5|138061.5|138280|138110|138195|138050|18
1722316690000|2024-07-30 05:18:10|138265|138065|138272|138072|138280|138080|138255|138055|11
1722316700000|2024-07-30 05:18:20|138282|138082|138262.5|138062.5|138282|138109|138209|138062|12
1722316710000|2024-07-30 05:18:30|138265|138065|138261|138061|138280|138112|138211|138054|15
1722316720000|2024-07-30 05:18:40|138216|138116|138279|138079|138281|138116|138209|138060.5|14
1722316730000|2024-07-30 05:18:50|138263|138063|138258|138058|138281|138111|138210|138045|14
1722316740000|2024-07-30 05:19:00|138211|138111|138255|138055|138281|138115|138211|138035|20
1722316750000|2024-07-30 05:19:10|138268|138068|138273|138073|138281|138115|138215|138051|15
1722316760000|2024-07-30 05:19:20|138259|138059|138227|138127|138292|138127|138217|138055|19
1722316770000|2024-07-30 05:19:30|138273|138073|138277|138077|138295|138132|138231|138065|18
1722316780000|2024-07-30 05:19:40|138236|138136|138294|138094|138309|138136|138235|138078|19
1722316790000|2024-07-30 05:19:50|138285.5|138085.5|138291|138091|138310|138136|138235|138075|17
1722316800000|2024-07-30 05:20:00|138289|138089|138236|138136|138307|138137|138235|138085|11
1722316810000|2024-07-30 05:20:10|138285|138085|138293|138093|138309|138135|138234|138077|17
1722316820000|2024-07-30 05:20:20|138234|138134|138290|138090|138306|138135|138231|138075|14
1722316830000|2024-07-30 05:20:30|138285|138085|138294|138094|138306|138136|138234|138082|15
1722316840000|2024-07-30 05:20:40|138286|138086|138291|138091|138309|138140|138235|138086|12
1722316850000|2024-07-30 05:20:50|138297|138097|138247|138147|138312|138147|138225|138091|13
1722316860000|2024-07-30 05:21:00|138297|138097|138296|138096|138322|138151|138244|138085|17
1722316870000|2024-07-30 05:21:10|138302|138102|138297|138097|138321|138149|138242|138075|17
1722316880000|2024-07-30 05:21:20|138307|138107|138297|138097|138321|138148|138242|138094|12
1722316890000|2024-07-30 05:21:30|138288|138088|138294|138094|138311|138144|138242|138085|18
1722316900000|2024-07-30 05:21:40|138293|138093|138241|138141|138313|138145|138235|138089|14
1722316910000|2024-07-30 05:21:50|138300|138100|138299|138099|138317|138149|138244|138092|20
1722316920000|2024-07-30 05:22:00|138307|138107|138300|138100|138321|138144|138242|138095|15
1722316930000|2024-07-30 05:22:10|138303|138103|138304.5|138104.5|138325|138156|138252|138100|19
1722316940000|2024-07-30 05:22:20|138305|138105|138306|138106|138313|138155|138254|138075|17
1722316950000|2024-07-30 05:22:30|138307|138107|138308|138108|138329|138157|138254|138085|15
1722316960000|2024-07-30 05:22:40|138317|138117|138306|138106|138329|138153|138252|138095|14
1722316970000|2024-07-30 05:22:50|138251|138151|138312|138112|138320|138151|138235|138103|10
1722316980000|2024-07-30 05:23:00|138309|138109|138255|138155|138324|138155|138246|138101|9
1722316990000|2024-07-30 05:23:10|138309|138109|138310|138110|138323|138123|138301|138101|10
1722317000000|2024-07-30 05:23:20|138307|138107|138311|138111|138323|138155|138251|138103|10
1722317010000|2024-07-30 05:23:30|138324|138124|138307.5|138107.5|138325|138167|138253|138103|14
1722317020000|2024-07-30 05:23:40|138308|138108|138313.5|138113.5|138335|138165|138263|138107.5|19
1722317030000|2024-07-30 05:23:50|138320|138120|138313.5|138113.5|138331|138164|138264|138113.5|11
1722317040000|2024-07-30 05:24:00|138262|138162|138319|138119|138336|138165|138261|138108.5|11
1722317050000|2024-07-30 05:24:10|138311|138111|138309|138109|138333|138145|138245|138108.5|14
1722317060000|2024-07-30 05:24:20|138317|138117|138319|138119|138333|138165|138259|138110.5|12
1722317070000|2024-07-30 05:24:30|138306.5|138106.5|138260|138160|138334|138160|138259|138106|13
1722317080000|2024-07-30 05:24:40|138306|138106|138305|138105|138329|138129|138305|138105|7
1722317090000|2024-07-30 05:24:50|138318|138118|138316|138116|138331|138131|138295|138095|4
1722317100000|2024-07-30 05:25:00|138252|138152|138244|138144|138332|138152|138235|138102|13
1722317110000|2024-07-30 05:25:10|138245|138145|138239|138139|138320|138145|138236|138085|15
1722317120000|2024-07-30 05:25:20|138290.5|138090.5|138299|138099|138314|138140|138231|138090|18
1722317130000|2024-07-30 05:25:30|138230|138130|138295|138095|138310|138132|138229|138088|15
1722317140000|2024-07-30 05:25:40|138236|138136|138237|138137|138308|138137|138225|138065|19
1722317150000|2024-07-30 05:25:50|138236|138136|138286.5|138086.5|138299|138136|138232|138075|17
1722317160000|2024-07-30 05:26:00|138287|138087|138282|138082|138305|138136|138230|138082|18
1722317170000|2024-07-30 05:26:10|138284.5|138084.5|138284|138084|138299|138126|138215|138078|15
1722317180000|2024-07-30 05:26:20|138283.5|138083.5|138280|138080|138302|138131|138230|138078|16
1722317190000|2024-07-30 05:26:30|138233|138133|138281|138081|138303|138135|138233|138080|15
1722317200000|2024-07-30 05:26:40|138290|138090|138236|138136|138304|138141|138235|138083|9
1722317210000|2024-07-30 05:26:50|138295|138095|138289.5|138089.5|138314|138145|138234|138085.5|18
1722317220000|2024-07-30 05:27:00|138298|138098|138293.5|138093.5|138308|138141|138241|138075|13
1722317230000|2024-07-30 05:27:10|138297|138097|138291|138091|138312|138142|138240|138091|12
1722317240000|2024-07-30 05:27:20|138294|138094|138291|138091|138315|138145|138235|138091|18
1722317250000|2024-07-30 05:27:30|138297|138097|138285|138085|138312|138141|138225|138085|17
1722317260000|2024-07-30 05:27:40|138291|138091|138240|138140|138314|138145|138235|138091|14
1722317270000|2024-07-30 05:27:50|138297|138097|138296|138096|138313|138125|138225|138081|11
1722317280000|2024-07-30 05:28:00|138291|138091|138299|138099|138313|138145|138225|138075|14
1722317290000|2024-07-30 05:28:10|138288.5|138088.5|138302|138102|138318|138145|138245|138085|13
1722317300000|2024-07-30 05:28:20|138297|138097|138304|138104|138319|138145|138245|138096|13
1722317310000|2024-07-30 05:28:30|138297|138097|138318|138118|138319|138119|138297|138097|4
1722317320000|2024-07-30 05:28:40|138296|138096|138297|138097|138319|138119|138296|138096|6
1722317330000|2024-07-30 05:28:50|138303|138103|138295.5|138095.5|138303|138103|138295.5|138095.5|2
1722317340000|2024-07-30 05:29:00|138305|138105|138293.5|138093.5|138305|138145|138243|138093.5|14
1722317350000|2024-07-30 05:29:10|138315|138115|138294|138094|138315|138145|138243|138094|14
1722317360000|2024-07-30 05:29:20|138315|138115|138275|138075|138315|138125|138225|138075|12
1722317370000|2024-07-30 05:29:30|138312|138112|138285|138085|138314|138145|138245|138085|11
1722317380000|2024-07-30 05:29:40|138292.5|138092.5|138295|138095|138314|138114|138280|138080|5
1722317390000|2024-07-30 05:29:50|138298|138098|138314|138114|138314|138145|138235|138092.5|9
1722317400000|2024-07-30 05:30:00|138299|138099|138240|138140|138299|138142|138100|137900|9
1722317410000|2024-07-30 05:30:10|138313|138113|138300|138100|138313|138113|138281|138081|9
1722317420000|2024-07-30 05:30:20|138290.5|138090.5|138294|138094|138313|138113|138290.5|138090.5|7
1722317430000|2024-07-30 05:30:30|138314|138114|138253|138153|138314|138153|138242|138098|9
1722317440000|2024-07-30 05:30:40|138301|138101|138299|138099|138322|138145|138245|138093|14
1722317450000|2024-07-30 05:30:50|138305|138105|138302|138102|138322|138151|138251|138102|14
1722317460000|2024-07-30 05:31:00|138306|138106|138306.5|138106.5|138321|138158|138255|138102|16
1722317470000|2024-07-30 05:31:10|138311|138111|138310|138110|138315|138160|138260|138109.5|8
1722317480000|2024-07-30 05:31:20|138330|138130|138309.5|138109.5|138330|138159|138255|138109.5|13
1722317490000|2024-07-30 05:31:30|138306|138106|138315|138115|138328|138160|138259|138106|15
1722317500000|2024-07-30 05:31:40|138330|138130|138307|138107|138330|138160|138260|138095|12
1722317510000|2024-07-30 05:31:50|138322|138122|138263|138163|138328|138163|138200|138000|9
1722317520000|2024-07-30 05:32:00|138330|138130|138313|138113|138350|138165|138264|138104|14
1722317530000|2024-07-30 05:32:10|138331|138131|138316|138116|138334|138166|138265|138095|12
1722317540000|2024-07-30 05:32:20|138333|138133|138267|138167|138336|138167|138267|138105|9
1722317550000|2024-07-30 05:32:30|138268|138168|138315|138115|138330|138168|138266|138107|14
1722317560000|2024-07-30 05:32:40|138335|138135|138315|138115|138337|138165|138264|138114|14
1722317570000|2024-07-30 05:32:50|138262|138162|138316|138116|138316|138162|138255|138101|4
1722317580000|2024-07-30 05:33:00|138330|138130|138266|138166|138332|138166|138258|138109|15
1722317590000|2024-07-30 05:33:10|138315|138115|138316|138116|138335|138168|138265|138112|15
1722317600000|2024-07-30 05:33:20|138315|138115|138316|138116|138337|138137|138305|138105|12
1722317610000|2024-07-30 05:33:30|138295|138095|138315.5|138115.5|138316|138116|138295|138095|3
1722317620000|2024-07-30 05:33:40|138317|138117|138314|138114|138336|138162|138262|138105|14
1722317640000|2024-07-30 05:34:00|138259|138159|138312|138112|138331|138159|138248|138112|12
1722317650000|2024-07-30 05:34:10|138245|138145|138304.5|138104.5|138321|138147|138245|138103|14
1722317660000|2024-07-30 05:34:20|138247|138147|138302|138102|138317|138147|138244|138095|17
1722317670000|2024-07-30 05:34:30|138246|138146|138250|138150|138308|138150|138235|138097.5|16
1722317680000|2024-07-30 05:34:40|138297.5|138097.5|138305|138105|138316|138149|138245|138085|16
1722317690000|2024-07-30 05:34:50|138318|138118|138295.5|138095.5|138318|138145|138245|138095.5|11
1722317700000|2024-07-30 05:35:00|138318|138118|138298|138098|138318|138147|138247|138087|8
1722317710000|2024-07-30 05:35:10|138295|138095|138295.5|138095.5|138313|138155|138245|138088|11
1722317720000|2024-07-30 05:35:20|138254|138154|138293|138093|138309|138155|138235|138093|13
1722317730000|2024-07-30 05:35:30|138308|138108|138319|138119|138323|138155|138254|138095|15
1722317740000|2024-07-30 05:35:40|138270|138170|138326|138126|138337|138172|138270|138105|14
1722317750000|2024-07-30 05:35:50|138340|138140|138321|138121|138341|138173|138270|138085|13
1722317760000|2024-07-30 05:36:00|138339|138139|138326|138126|138339|138174|138274|138119|10
1722317770000|2024-07-30 05:36:10|138271|138171|138316|138116|138340|138171|138265|138110|8
1722317780000|2024-07-30 05:36:20|138339|138139|138324|138124|138340|138140|138316|138116|10
1722317790000|2024-07-30 05:36:30|138333|138133|138322.5|138122.5|138347|138147|138322.5|138122.5|7
1722317800000|2024-07-30 05:36:40|138325|138125|138325|138125|138345|138145|138325|138125|8
1722317810000|2024-07-30 05:36:50|138333|138133|138337|138137|138340|138140|138332|138132|5
1722317820000|2024-07-30 05:37:00|138344|138144|138334|138134|138344|138175|138270|138110|9
1722317830000|2024-07-30 05:37:10|138332|138132|138325|138125|138340|138140|138305|138105|8
1722317840000|2024-07-30 05:37:20|138326|138126|138326|138126|138345|138170|138270|138115|10
1722317850000|2024-07-30 05:37:30|138341|138141|138268|138168|138341|138171|138266|138105|11
1722317860000|2024-07-30 05:37:40|138339|138139|138322|138122|138339|138155|138255|138115|10
1722317870000|2024-07-30 05:37:50|138335|138135|138329|138129|138339|138168|138265|138116|11
1722317880000|2024-07-30 05:38:00|138336|138136|138327|138127|138336|138168|138266|138115.5|9
1722317890000|2024-07-30 05:38:10|138335|138135|138315|138115|138338|138165|138262|138105|10
1722317900000|2024-07-30 05:38:20|138263|138163|138305|138105|138334|138167|138263|138105|11
1722317910000|2024-07-30 05:38:30|138304|138104|138314|138114|138336|138165|138265|138104|11
1722317920000|2024-07-30 05:38:40|138321|138121|138335|138135|138335|138165|138264|138115|8
1722317930000|2024-07-30 05:38:50|138311|138111|138261|138161|138332|138161|138261|138111|9
1722317940000|2024-07-30 05:39:00|138312|138112|138315|138115|138333|138164|138264|138111|12
1722317950000|2024-07-30 05:39:10|138321|138121|138265|138165|138327|138165|138259|138108|12
1722317960000|2024-07-30 05:39:20|138323|138123|138307.5|138107.5|138330|138164|138259|138103|13
1722317970000|2024-07-30 05:39:30|138319|138119|138311.5|138111.5|138319|138119|138310|138110|13
1722317980000|2024-07-30 05:39:40|138310|138110|138313|138113|138328|138128|138295|138095|8
1722317990000|2024-07-30 05:39:50|138310|138110|138310.5|138110.5|138315|138115|138310|138110|6
1722318000000|2024-07-30 05:40:00|138315|138115|138310|138110|138329|138155|138255|138110|8
1722318010000|2024-07-30 05:40:10|138256|138156|138304|138104|138314|138156|138255|138103|10
1722318020000|2024-07-30 05:40:20|138264|138164|138313|138113|138330|138164|138264|138104.5|13
1722318030000|2024-07-30 05:40:30|138254|138154|138304.5|138104.5|138333|138154|138249|138104|14
1722318040000|2024-07-30 05:40:40|138285|138085|138299|138099|138315|138145|138245|138085|9
1722318050000|2024-07-30 05:40:50|138303|138103|138297|138097|138313|138113|138295.5|138095.5|7
1722318060000|2024-07-30 05:41:00|138301|138101|138304|138104|138313|138153|138245|138096|16
1722318070000|2024-07-30 05:41:10|138299|138099|138233|138133|138315|138142|138233|138090.5|18
1722318080000|2024-07-30 05:41:20|138293.5|138093.5|138293|138093|138307|138141|138235|138087|16
1722318090000|2024-07-30 05:41:30|138289.5|138089.5|138296|138096|138311|138142|138242|138089.5|9
1722318100000|2024-07-30 05:41:40|138293|138093|138293.5|138093.5|138308|138141|138239|138089.5|12
1722318110000|2024-07-30 05:41:50|138295|138095|138241|138141|138310|138147|138235|138091|16
1722318120000|2024-07-30 05:42:00|138298|138098|138275|138075|138314|138148|138241|138075|13
1722318130000|2024-07-30 05:42:10|138302|138102|138240|138140|138317|138145|138240|138085|13
1722318140000|2024-07-30 05:42:20|138295|138095|138294|138094|138301|138143|138239|138078|12
1722318150000|2024-07-30 05:42:30|138299|138099|138297|138097|138316|138146|138235|138093|16
1722318160000|2024-07-30 05:42:40|138296|138096|138299.5|138099.5|138319|138156|138256|138096|13
1722318170000|2024-07-30 05:42:50|138301|138101|138300|138100|138326|138155|138255|138095|14
1722318180000|2024-07-30 05:43:00|138316|138116|138311|138111|138324|138150|138250|138106|13
1722318190000|2024-07-30 05:43:10|138306|138106|138305|138105|138321|138156|138245|138095|15
1722318200000|2024-07-30 05:43:20|138304|138104|138299|138099|138319|138155|138248|138085|15
1722318210000|2024-07-30 05:43:30|138249|138149|138306|138106|138335|138150|138245|138099|19
1722318220000|2024-07-30 05:43:40|138301|138101|138298|138098|138305|138149|138249|138086|10
1722318230000|2024-07-30 05:43:50|138303|138103|138311|138111|138311|138111|138298|138098|8
1722318240000|2024-07-30 05:44:00|138299|138099|138301.5|138101.5|138325|138146|138245|138098|14
1722318250000|2024-07-30 05:44:10|138301|138101|138300|138100|138308|138148|138247|138085|12
1722318260000|2024-07-30 05:44:20|138249|138149|138310|138110|138317|138160|138245|138099|15
1722318270000|2024-07-30 05:44:30|138316|138116|138315|138115|138327|138155|138255|138095|14
1722318280000|2024-07-30 05:44:40|138310.5|138110.5|138312.5|138112.5|138318|138167|138261|138109.5|12
1722318290000|2024-07-30 05:44:50|138313|138113|138318|138118|138328|138170|138265|138113|15
1722318300000|2024-07-30 05:45:00|138320|138120|138332|138132|138339|138181|138275|138105|16
1722318310000|2024-07-30 05:45:10|138347|138147|138340|138140|138352|138175|138275|138095|12
1722318320000|2024-07-30 05:45:20|138348|138148|138305|138105|138355|138190|138283|138105|15
1722318330000|2024-07-30 05:45:30|138290|138190|138336|138136|138355|138190|138285|138133|14
1722318340000|2024-07-30 05:45:40|138335.5|138135.5|138343|138143|138351|138186|138286|138115|14
1722318350000|2024-07-30 05:45:50|138335|138135|138282|138182|138349|138182|138282|138134|4
1722318360000|2024-07-30 05:46:00|138334.5|138134.5|138335|138135|138341|138165|138265|138120|11
1722318370000|2024-07-30 05:46:10|138348|138148|138334|138134|138364|138180|138280|138132|11
1722318380000|2024-07-30 05:46:20|138349|138149|138327|138127|138349|138165|138265|138118|9
1722318390000|2024-07-30 05:46:30|138347|138147|138331|138131|138347|138175|138275|138127|9
1722318410000|2024-07-30 05:46:50|138337|138137|138346|138146|138346|138190|138290|138137|3
1722318420000|2024-07-30 05:47:00|138334|138134|138343|138143|138349|138196|138285|138134|14
1722318430000|2024-07-30 05:47:10|138352|138152|138347.5|138147.5|138363|138209|138300|138125|18
1722318440000|2024-07-30 05:47:20|138375|138175|138354|138154|138375|138195|138295|138149|10
1722318450000|2024-07-30 05:47:30|138370|138170|138351|138151|138370|138170|138351|138151|4
1722318460000|2024-07-30 05:47:40|138356|138156|138363|138163|138363|138163|138335|138135|6
1722318470000|2024-07-30 05:47:50|138345|138145|138359|138159|138370|138209|138305|138145|14
1722318480000|2024-07-30 05:48:00|138363|138163|138363|138163|138377|138208|138302|138159|13
1722318490000|2024-07-30 05:48:10|138358|138158|138355|138155|138374|138205|138295|138145|15
1722318500000|2024-07-30 05:48:20|138357|138157|138353|138153|138369|138185|138285|138140|13
1722318510000|2024-07-30 05:48:30|138354|138154|138298|138198|138358|138200|138298|138149|8
1722318520000|2024-07-30 05:48:40|138353|138153|138358|138158|138368|138201|138301|138137|10
1722318530000|2024-07-30 05:48:50|138365|138165|138352|138152|138368|138168|138349|138149|9
1722318540000|2024-07-30 05:49:00|138302|138202|138355|138155|138369|138204|138302|138152|8
1722318550000|2024-07-30 05:49:10|138359|138159|138360|138160|138369|138204|138285|138152|17
1722318560000|2024-07-30 05:49:20|138352|138152|138355|138155|138371|138203|138285|138140|14
1722318570000|2024-07-30 05:49:30|138349|138149|138353|138153|138371|138171|138349|138149|11
1722318580000|2024-07-30 05:49:40|138358|138158|138363|138163|138372|138209|138306|138143|12
1722318590000|2024-07-30 05:49:50|138311|138211|138307|138207|138375|138211|138305|138153|13
1722318600000|2024-07-30 05:50:00|138362|138162|138362|138162|138378|138210|138303|138156|11
1722318610000|2024-07-30 05:50:10|138355.5|138155.5|138365|138165|138376|138210|138301|138141|16
1722318620000|2024-07-30 05:50:20|138355|138155|138358|138158|138380|138211|138311|138155|14
1722318630000|2024-07-30 05:50:30|138362|138162|138304|138204|138378|138209|138304|138156|12
1722318640000|2024-07-30 05:50:40|138361.5|138161.5|138354|138154|138367|138203|138302|138154|17
1722318650000|2024-07-30 05:50:50|138362|138162|138364|138164|138372|138204|138303|138153|12
1722318660000|2024-07-30 05:51:00|138354|138154|138359|138159|138374|138208|138303|138154|16
1722318670000|2024-07-30 05:51:10|138358.5|138158.5|138353|138153|138373|138206|138306|138153|11
1722318680000|2024-07-30 05:51:20|138354|138154|138355|138155|138378|138203|138302|138143|15
1722318690000|2024-07-30 05:51:30|138303|138203|138343|138143|138364|138205|138285|138143|13
1722318700000|2024-07-30 05:51:40|138353.5|138153.5|138359|138159|138374|138205|138295|138153|14
1722318710000|2024-07-30 05:51:50|138301|138201|138359|138159|138370|138204|138301|138152|10
1722318720000|2024-07-30 05:52:00|138356|138156|138373|138173|138375|138175|138354|138154|5
1722318730000|2024-07-30 05:52:10|138372|138172|138356|138156|138372|138201|138301|138141|6
1722318740000|2024-07-30 05:52:20|138360|138160|138354|138154|138372|138172|138353|138153|8
1722318750000|2024-07-30 05:52:30|138353|138153|138304|138204|138368|138204|138304|138153|5
1722318760000|2024-07-30 05:52:40|138310|138210|138359.5|138159.5|138381|138210|138306|138153|15
1722318770000|2024-07-30 05:52:50|138362|138162|138373|138173|138373|138205|138301|138154|10
1722318780000|2024-07-30 05:53:00|138358|138158|138357|138157|138372|138185|138285|138141|12
1722318790000|2024-07-30 05:53:10|138364|138164|138355.5|138155.5|138372|138206|138302|138148|11
1722318800000|2024-07-30 05:53:20|138363|138163|138360|138160|138373|138185|138285|138152|8
1722318810000|2024-07-30 05:53:30|138371|138171|138358|138158|138372|138205|138305|138156|8
1722318820000|2024-07-30 05:53:40|138373|138173|138366|138166|138374|138211|138304|138152|14
1722318830000|2024-07-30 05:53:50|138359|138159|138367|138167|138381|138181|138355|138155|13
1722318840000|2024-07-30 05:54:00|138381|138181|138310|138210|138381|138210|138309|138181|3
1722318850000|2024-07-30 05:54:10|138365|138165|138365|138165|138380|138210|138303|138145|15
1722318860000|2024-07-30 05:54:20|138379|138179|138342|138142|138379|138205|138305|138142|13
1722318870000|2024-07-30 05:54:30|138373|138173|138359|138159|138373|138173|138352|138152|9
1722318880000|2024-07-30 05:54:40|138373|138173|138363|138163|138373|138205|138301|138154|8
1722318890000|2024-07-30 05:54:50|138365|138165|138365|138165|138377|138204|138304|138158|9
1722318900000|2024-07-30 05:55:00|138380|138180|138354|138154|138380|138205|138302|138154|14
1722318910000|2024-07-30 05:55:10|138375|138175|138345|138145|138375|138205|138305|138145|9
1722318920000|2024-07-30 05:55:20|138365|138165|138354|138154|138374|138211|138311|138154|9
1722318930000|2024-07-30 05:55:30|138385|138185|138359|138159|138385|138215|138302|138154|16
1722318940000|2024-07-30 05:55:40|138306|138206|138357|138157|138374|138209|138295|138155|15
1722318950000|2024-07-30 05:55:50|138375|138175|138370|138170|138375|138216|138307|138145|20
1722318960000|2024-07-30 05:56:00|138367|138167|138370|138170|138383|138183|138355|138155|14
1722318970000|2024-07-30 05:56:10|138320|138220|138327|138227|138380|138229|138315|138161|16
1722318980000|2024-07-30 05:56:20|138397|138197|138372.5|138172.5|138397|138227|138325|138168.5|16
1722318990000|2024-07-30 05:56:30|138375|138175|138376|138176|138395|138225|138325|138145|13
1722319000000|2024-07-30 05:56:40|138379|138179|138370|138170|138393|138223|138323|138155|9
1722319010000|2024-07-30 05:56:50|138378|138178|138355|138155|138389|138221|138315|138155|15
1722319020000|2024-07-30 05:57:00|138369|138169|138362|138162|138383|138216|138311|138161|17
1722319030000|2024-07-30 05:57:10|138361|138161|138360|138160|138380|138180|138360|138160|12
1722319040000|2024-07-30 05:57:20|138359.5|138159.5|138359.5|138159.5|138378|138205|138305|138159|11
1722319050000|2024-07-30 05:57:30|138359|138159|138314|138214|138371|138214|138314|138155|6
1722319060000|2024-07-30 05:57:40|138380|138180|138361.5|138161.5|138382|138195|138295|138160|10
1722319070000|2024-07-30 05:57:50|138366|138166|138360|138160|138381|138213|138313|138160|8
1722319080000|2024-07-30 05:58:00|138365|138165|138362|138162|138380|138214|138314|138156.5|13
1722319090000|2024-07-30 05:58:10|138361.5|138161.5|138359.5|138159.5|138373|138210|138305|138159|14
1722319100000|2024-07-30 05:58:20|138366|138166|138356|138156|138380|138218|138305|138153|14
1722319110000|2024-07-30 05:58:30|138358|138158|138359.5|138159.5|138379|138213|138305|138157|18
1722319120000|2024-07-30 05:58:40|138366|138166|138361.5|138161.5|138383|138214|138310|138135|18
1722319130000|2024-07-30 05:58:50|138335|138135|138360|138160|138389|138222|138319|138135|17
1722319140000|2024-07-30 05:59:00|138322|138222|138374.5|138174.5|138390|138228|138322|138160|17
1722319150000|2024-07-30 05:59:10|138382|138182|138372|138172|138397|138225|138321|138155|15
1722319160000|2024-07-30 05:59:20|138322|138222|138366.5|138166.5|138379|138223|138305|138145|21
1722319170000|2024-07-30 05:59:30|138372|138172|138327|138227|138388|138227|138327|138163.5|11
1722319180000|2024-07-30 05:59:40|138321|138221|138366|138166|138393|138229|138321|138160|15
1722319190000|2024-07-30 05:59:50|138323|138223|138390|138190|138396|138228|138320|138165|14
1722319200000|2024-07-30 06:00:00|138376|138176|138372|138172|138393|138228|138326|138171|16
1722319210000|2024-07-30 06:00:10|138381|138181|138377|138177|138398|138235|138325|138168|19
1722319220000|2024-07-30 06:00:20|138375|138175|138396|138196|138396|138225|138325|138175|10
1722319230000|2024-07-30 06:00:30|138385|138185|138374|138174|138397|138221|138319|138155|9
1722319240000|2024-07-30 06:00:40|138375|138175|138366|138166|138385|138227|138321|138165|15
1722319250000|2024-07-30 06:00:50|138372|138172|138372.5|138172.5|138389|138228|138315|138155|12
1722319260000|2024-07-30 06:01:00|138382|138182|138382|138182|138395|138225|138325|138174|16
1722319270000|2024-07-30 06:01:10|138375|138175|138367|138167|138396|138229|138329|138167|7
1722319280000|2024-07-30 06:01:20|138382|138182|138372.5|138172.5|138396|138224|138324|138172.5|10
1722319290000|2024-07-30 06:01:30|138380|138180|138381|138181|138393|138228|138327|138155|16
1722319300000|2024-07-30 06:01:40|138375|138175|138380|138180|138396|138196|138365|138165|9
1722319310000|2024-07-30 06:01:50|138381|138181|138382|138182|138396|138230|138325|138175|14
1722319320000|2024-07-30 06:02:00|138380|138180|138338|138238|138381|138238|138325|138178|8
1722319330000|2024-07-30 06:02:10|138383|138183|138391|138191|138401|138201|138381|138181|8
1722319340000|2024-07-30 06:02:20|138339|138239|138383.5|138183.5|138408|138242|138335|138181|16
1722319350000|2024-07-30 06:02:30|138384|138184|138387|138187|138393|138240|138340|138183.5|8
1722319360000|2024-07-30 06:02:40|138392|138192|138387|138187|138394|138194|138375|138175|7
1722319370000|2024-07-30 06:02:50|138394|138194|138408|138208|138409|138209|138394|138194|3
1722319390000|2024-07-30 06:03:10|138395|138195|138391|138191|138410|138225|138323|138191|8
1722319400000|2024-07-30 06:03:20|138380|138180|138378|138178|138398|138235|138321|138177|12
1722319410000|2024-07-30 06:03:30|138377|138177|138317|138217|138384|138220|138315|138160|15
1722319420000|2024-07-30 06:03:40|138375|138175|138372|138172|138386|138220|138315|138155|22
1722319430000|2024-07-30 06:03:50|138366|138166|138292|138192|138375|138210|138290|138156|18
1722319440000|2024-07-30 06:04:00|138294|138194|138293|138193|138362|138195|138285|138148|13
1722319450000|2024-07-30 06:04:10|138352|138152|138351|138151|138360|138160|138345|138145|13
1722319460000|2024-07-30 06:04:20|138295|138195|138355|138155|138363|138200|138295|138135|12
1722319470000|2024-07-30 06:04:30|138347.5|138147.5|138279|138179|138364|138196|138279|138135|19
1722319480000|2024-07-30 06:04:40|138338.5|138138.5|138325|138125|138345|138165|138265|138125|18
1722319490000|2024-07-30 06:04:50|138328|138128|138272|138172|138348|138177|138272|138126|19
1722319500000|2024-07-30 06:05:00|138326|138126|138341|138141|138344|138172|138270|138126|10
1722319510000|2024-07-30 06:05:10|138333|138133|138331|138131|138346|138178|138265|138125|15
1722319520000|2024-07-30 06:05:20|138326|138126|138338|138138|138341|138165|138255|138126|13
1722319530000|2024-07-30 06:05:30|138326|138126|138326|138126|138344|138144|138326|138126|15
1722319540000|2024-07-30 06:05:40|138327|138127|138324.5|138124.5|138327|138127|138324|138124|5
1722319550000|2024-07-30 06:05:50|138326|138126|138272|138172|138341|138172|138270|138126|7
1722319560000|2024-07-30 06:06:00|138315|138115|138321|138121|138342|138175|138255|138111|12
1722319570000|2024-07-30 06:06:10|138334|138134|138324.5|138124.5|138347|138175|138275|138120|12
1722319580000|2024-07-30 06:06:20|138333|138133|138336|138136|138344|138180|138275|138105|16
1722319590000|2024-07-30 06:06:30|138324|138124|138325|138125|138342|138181|138281|138115|18
1722319600000|2024-07-30 06:06:40|138330|138130|138350|138150|138350|138150|138330|138130|4
1722319610000|2024-07-30 06:06:50|138341|138141|138342|138142|138351|138179|138279|138125|12
1722319620000|2024-07-30 06:07:00|138335|138135|138325|138125|138349|138180|138278|138125|12
1722319630000|2024-07-30 06:07:10|138317|138117|138280|138180|138350|138180|138278|138117|11
1722319640000|2024-07-30 06:07:20|138332|138132|138325|138125|138347|138175|138275|138115|9
1722319650000|2024-07-30 06:07:30|138333|138133|138348|138148|138348|138148|138333|138133|2
1722319660000|2024-07-30 06:07:40|138332|138132|138327|138127|138348.5|138148.5|138327|138127|10
1722319670000|2024-07-30 06:07:50|138334|138134|138343|138143|138345|138145|138328|138128|5
1722319680000|2024-07-30 06:08:00|138341|138141|138334|138134|138341|138141|138326|138126|4
1722319690000|2024-07-30 06:08:10|138278|138178|138333|138133|138348|138178|138278|138117|8
1722319700000|2024-07-30 06:08:20|138348|138148|138335|138135|138348|138175|138275|138126|9
1722319710000|2024-07-30 06:08:30|138346|138146|138275|138175|138346|138176|138275|138115|4
1722319720000|2024-07-30 06:08:40|138334|138134|138292|138092|138344|138169|138252|138092|15
1722319730000|2024-07-30 06:08:50|138255|138155|138313.5|138113.5|138330|138162|138245|138085|19
1722319740000|2024-07-30 06:09:00|138312|138112|138256|138156|138324|138160|138254|138095|13
1722319750000|2024-07-30 06:09:10|138306.5|138106.5|138255|138155|138326|138158|138254|138105|17
1722319760000|2024-07-30 06:09:20|138317|138117|138316|138116|138324|138157|138255|138106|16
1722319770000|2024-07-30 06:09:30|138306|138106|138308|138108|138327|138159|138256|138106|14
1722319780000|2024-07-30 06:09:40|138314|138114|138329|138129|138329|138155|138255|138109|9
1722319790000|2024-07-30 06:09:50|138318|138118|138322|138122|138327|138155|138255|138107|13
1722319800000|2024-07-30 06:10:00|138314|138114|138317|138117|138329|138129|138309.5|138109.5|10
1722319810000|2024-07-30 06:10:10|138332|138132|138309|138109|138336|138175|138269|138109|13
1722319820000|2024-07-30 06:10:20|138317.5|138117.5|138316|138116|138345|138175|138275|138115.5|14
1722319830000|2024-07-30 06:10:30|138330|138130|138340|138140|138346|138179|138275|138123|14
1722319840000|2024-07-30 06:10:40|138335|138135|138282|138182|138351|138182|138281|138125|11
1722319850000|2024-07-30 06:10:50|138335|138135|138284|138184|138351|138186|138284|138135|9
1722319860000|2024-07-30 06:11:00|138340|138140|138342|138142|138355|138186|138282|138131|16
1722319870000|2024-07-30 06:11:10|138339|138139|138338|138138|138354|138182|138275|138123|12
1722319880000|2024-07-30 06:11:20|138337|138137|138333.5|138133.5|138353|138153|138315|138115|13
1722319890000|2024-07-30 06:11:30|138325|138125|138332|138132|138338|138138|138325|138125|3
1722319900000|2024-07-30 06:11:40|138281|138181|138322|138122|138352|138182|138281|138122|6
1722319910000|2024-07-30 06:11:50|138330|138130|138333.5|138133.5|138353|138182|138275|138126|17
1722319920000|2024-07-30 06:12:00|138341|138141|138331|138131|138353|138165|138265|138131|14
1722319930000|2024-07-30 06:12:10|138332|138132|138339|138139|138339|138139|138332|138132|2
1722319940000|2024-07-30 06:12:20|138340|138140|138338|138138|138356|138156|138332|138132|5
1722319950000|2024-07-30 06:12:30|138344|138144|138349|138149|138361|138191|138289|138130|16
1722319960000|2024-07-30 06:12:40|138351|138151|138345|138145|138360|138197|138293|138135|13
1722319970000|2024-07-30 06:12:50|138350|138150|138340|138140|138363|138190|138275|138140|12
1722319980000|2024-07-30 06:13:00|138345|138145|138340|138140|138361|138161|138340|138140|11
1722319990000|2024-07-30 06:13:10|138341|138141|138351|138151|138360|138191|138291|138141|9
1722320000000|2024-07-30 06:13:20|138335|138135|138353|138153|138361|138191|138275|138135|14
1722320010000|2024-07-30 06:13:30|138344|138144|138347|138147|138361|138193|138293|138144|7
1722320020000|2024-07-30 06:13:40|138332|138132|138294|138194|138353|138194|138290|138132|10
1722320030000|2024-07-30 06:13:50|138291|138191|138360|138160|138360|138193|138289|138138|16
1722320040000|2024-07-30 06:14:00|138347|138147|138285|138185|138351|138192|138285|138129|11
1722320050000|2024-07-30 06:14:10|138335|138135|138331.5|138131.5|138361|138183|138281|138131.5|16
1722320060000|2024-07-30 06:14:20|138344|138144|138337|138137|138350|138182|138280|138130|11
1722320070000|2024-07-30 06:14:30|138330.5|138130.5|138347|138147|138351|138184|138283|138129|14
1722320080000|2024-07-30 06:14:40|138330|138130|138338|138138|138360|138188|138288|138130|13
1722320090000|2024-07-30 06:14:50|138291|138191|138339.5|138139.5|138354|138191|138275|138115|17
1722320100000|2024-07-30 06:15:00|138347|138147|138341|138141|138354|138193|138293|138125|15
1722320110000|2024-07-30 06:15:10|138347|138147|138340.5|138140.5|138361|138191|138275|138125|15
1722320120000|2024-07-30 06:15:20|138341|138141|138335|138135|138353|138192|138292|138115|10
1722320130000|2024-07-30 06:15:30|138345|138145|138341|138141|138362|138191|138291|138125|13
1722320140000|2024-07-30 06:15:40|138344|138144|138355|138155|138362|138200|138292|138141|15
1722320150000|2024-07-30 06:15:50|138301|138201|138356|138156|138367|138205|138301|138146|13
1722320160000|2024-07-30 06:16:00|138357|138157|138312|138212|138373|138212|138285|138151|13
1722320170000|2024-07-30 06:16:10|138316|138216|138374|138174|138382|138221|138314|138149|19
1722320180000|2024-07-30 06:16:20|138320|138220|138390|138190|138394|138225|138320|138125|17
1722320190000|2024-07-30 06:16:30|138335|138135|138383|138183|138409|138238|138326|138135|20
1722320200000|2024-07-30 06:16:40|138382.5|138182.5|138389|138189|138409|138240|138340|138145|13
1722320210000|2024-07-30 06:16:50|138414|138214|138397|138197|138414|138237|138331|138182|12
1722320220000|2024-07-30 06:17:00|138338|138238|138400|138200|138412|138239|138338|138184.5|11
1722320230000|2024-07-30 06:17:10|138415|138215|138394|138194|138415|138245|138340|138182|11
1722320240000|2024-07-30 06:17:20|138406|138206|138385|138185|138415|138235|138333|138185|14
1722320250000|2024-07-30 06:17:30|138404|138204|138382.5|138182.5|138404|138235|138335|138173|12
1722320260000|2024-07-30 06:17:40|138383|138183|138379|138179|138395|138225|138325|138179|16
1722320270000|2024-07-30 06:17:50|138404|138204|138384.5|138184.5|138405|138235|138335|138165|12
1722320280000|2024-07-30 06:18:00|138385|138185|138395|138195|138395|138195|138384.5|138184.5|5
1722320290000|2024-07-30 06:18:10|138375|138175|138385|138185|138408|138245|138333|138175|13
1722320300000|2024-07-30 06:18:20|138392|138192|138385|138185|138402|138226|138324|138185|13
1722320310000|2024-07-30 06:18:30|138386|138186|138383.5|138183.5|138404|138232|138332|138180|12
1722320320000|2024-07-30 06:18:40|138396|138196|138384|138184|138405|138235|138335|138183.5|12
1722320330000|2024-07-30 06:18:50|138390|138190|138392|138192|138406|138206|138390|138190|5
1722320340000|2024-07-30 06:19:00|138407|138207|138385|138185|138407|138235|138335|138184|10
1722320350000|2024-07-30 06:19:10|138394|138194|138394|138194|138394|138194|138394|138194|1
1722320360000|2024-07-30 06:19:20|138391|138191|138391|138191|138405|138205|138391|138191|3
1722320370000|2024-07-30 06:19:30|138390|138190|138390|138190|138390|138190|138390|138190|1
1722320380000|2024-07-30 06:19:40|138395|138195|138402|138202|138408|138208|138386|138186|9
1722320390000|2024-07-30 06:19:50|138386|138186|138399|138199|138411|138211|138386|138186|7
1722320400000|2024-07-30 06:20:00|138401|138201|138398|138198|138411|138211|138398|138198|4
1722320410000|2024-07-30 06:20:10|138410|138210|138397|138197|138410|138210|138386.5|138186.5|5
1722320420000|2024-07-30 06:20:20|138386.5|138186.5|138385|138185|138411|138211|138385|138185|11
1722320430000|2024-07-30 06:20:30|138410|138210|138407|138207|138412|138212|138385|138185|9
1722320440000|2024-07-30 06:20:40|138396|138196|138395.5|138195.5|138418|138218|138395|138195|11
1722320450000|2024-07-30 06:20:50|138407|138207|138395|138195|138422|138222|138395|138195|10
1722320460000|2024-07-30 06:21:00|138396|138196|138396|138196|138420|138220|138396|138196|8
1722320470000|2024-07-30 06:21:10|138397|138197|138396|138196|138422|138222|138395|138195|14
1722320480000|2024-07-30 06:21:20|138410|138210|138409|138209|138421|138221|138406|138206|7
1722320490000|2024-07-30 06:21:30|138395|138195|138406|138206|138421|138221|138395|138195|9
1722320500000|2024-07-30 06:21:40|138396|138196|138422|138222|138422|138222|138396|138196|5
1722320510000|2024-07-30 06:21:50|138410|138210|138411|138211|138421|138221|138410|138210|3
1722320520000|2024-07-30 06:22:00|138406|138206|138422|138222|138422|138222|138406|138206|2
1722320530000|2024-07-30 06:22:10|138420|138220|138394|138194|138420|138245|138345|138194|10
1722320540000|2024-07-30 06:22:20|138410|138210|138411|138211|138420|138220|138394|138194|11
1722320550000|2024-07-30 06:22:30|138421|138221|138418|138218|138421|138221|138395|138195|3
1722320560000|2024-07-30 06:22:40|138413|138213|138405|138205|138420|138245|138345|138195|8
1722320570000|2024-07-30 06:22:50|138406|138206|138411|138211|138411|138211|138406|138206|2
1722320580000|2024-07-30 06:23:00|138410|138210|138405|138205|138421|138221|138405|138205|3
1722320590000|2024-07-30 06:23:10|138395|138195|138408|138208|138422|138222|138395|138195|11
1722320600000|2024-07-30 06:23:20|138423|138223|138401|138201|138423|138223|138401|138201|3
1722320610000|2024-07-30 06:23:30|138409|138209|138400|138200|138409|138209|138397.5|138197.5|5
1722320620000|2024-07-30 06:23:40|138410|138210|138401|138201|138426|138255|138355|138199|12
1722320630000|2024-07-30 06:23:50|138406|138206|138415|138215|138431|138231|138403|138203|11
1722320640000|2024-07-30 06:24:00|138405|138205|138406|138206|138426|138255|138355|138203|9
1722320650000|2024-07-30 06:24:10|138415|138215|138405|138205|138428|138228|138405|138205|8
1722320660000|2024-07-30 06:24:20|138414|138214|138419|138219|138419|138219|138413|138213|4
1722320670000|2024-07-30 06:24:30|138414|138214|138415|138215|138415|138215|138414|138214|2
1722320680000|2024-07-30 06:24:40|138414|138214|138403|138203|138427|138227|138403|138203|7
1722320690000|2024-07-30 06:24:50|138404|138204|138412|138212|138426|138255|138355|138204|11
1722320700000|2024-07-30 06:25:00|138413|138213|138407|138207|138413|138235|138335|138191|10
1722320710000|2024-07-30 06:25:10|138422|138222|138408|138208|138426|138255|138355|138204|12
1722320720000|2024-07-30 06:25:20|138425|138225|138396|138196|138425|138245|138345|138196|8
1722320730000|2024-07-30 06:25:30|138409|138209|138394|138194|138413|138213|138394|138194|8
1722320740000|2024-07-30 06:25:40|138409|138209|138399|138199|138410|138210|138397|138197|6
1722320750000|2024-07-30 06:25:50|138405|138205|138397|138197|138409|138209|138385|138185|13
1722320760000|2024-07-30 06:26:00|138395|138195|138386|138186|138398|138235|138325|138186|14
1722320770000|2024-07-30 06:26:10|138397|138197|138409|138209|138409|138209|138385.5|138185.5|8
1722320780000|2024-07-30 06:26:20|138396|138196|138397|138197|138398|138198|138386|138186|5
1722320790000|2024-07-30 06:26:30|138395|138195|138388|138188|138407|138207|138384.5|138184.5|12
1722320800000|2024-07-30 06:26:40|138387|138187|138384.5|138184.5|138404|138204|138377|138177|9
1722320810000|2024-07-30 06:26:50|138383|138183|138372|138172|138391|138191|138365|138165|5
1722320820000|2024-07-30 06:27:00|138398|138198|138391|138191|138398|138198|138375|138175|6
1722320830000|2024-07-30 06:27:10|138375|138175|138384|138184|138386|138186|138365|138165|7
1722320840000|2024-07-30 06:27:20|138374|138174|138372.5|138172.5|138392|138192|138372.5|138172.5|12
1722320850000|2024-07-30 06:27:30|138384|138184|138391|138191|138391|138191|138372.5|138172.5|6
1722320860000|2024-07-30 06:27:40|138379|138179|138394|138194|138394|138194|138379|138179|3
1722320870000|2024-07-30 06:27:50|138386|138186|138381|138181|138392|138245|138345|138181|4
1722320880000|2024-07-30 06:28:00|138390|138190|138375|138175|138393|138225|138325|138175|14
1722320890000|2024-07-30 06:28:10|138396|138196|138381|138181|138396|138196|138375|138175|6
1722320900000|2024-07-30 06:28:20|138396|138196|138387|138187|138397|138225|138325|138176|9
1722320910000|2024-07-30 06:28:30|138386|138186|138378|138178|138395|138195|138375|138175|10
1722320920000|2024-07-30 06:28:40|138385|138185|138368.5|138168.5|138385|138215|138315|138165|6
1722320930000|2024-07-30 06:28:50|138372|138172|138388|138188|138388|138188|138366.5|138166.5|5
1722320940000|2024-07-30 06:29:00|138380|138180|138388|138188|138390|138235|138335|138155|11
1722320950000|2024-07-30 06:29:10|138372|138172|138378|138178|138389|138189|138372|138172|8
1722320960000|2024-07-30 06:29:20|138382|138182|138372|138172|138390|138190|138365|138165|9
1722320970000|2024-07-30 06:29:30|138374.5|138174.5|138373|138173|138386|138215|138315|138165.5|15
1722320980000|2024-07-30 06:29:40|138368|138168|138370|138170|138382|138182|138365.5|138165.5|8
1722320990000|2024-07-30 06:29:50|138369|138169|138372|138172|138381|138181|138365|138165|5
1722321000000|2024-07-30 06:30:00|138379|138179|138373|138173|138379|138179|138362|138162|9
1722321010000|2024-07-30 06:30:10|138363.5|138163.5|138357|138157|138366|138205|138305|138157|11
1722321020000|2024-07-30 06:30:20|138359|138159|138355.5|138155.5|138359|138159|138355|138155|11
1722321030000|2024-07-30 06:30:30|138355|138155|138366|138166|138390|138190|138353|138153|10
1722321040000|2024-07-30 06:30:40|138360|138160|138357|138157|138370|138205|138305|138157|8
1722321050000|2024-07-30 06:30:50|138369|138169|138372|138172|138372|138172|138358.5|138158.5|8
1722321060000|2024-07-30 06:31:00|138369|138169|138371|138171|138371|138205|138305|138156|12
1722321070000|2024-07-30 06:31:10|138357|138157|138364|138164|138369|138169|138356|138156|11
1722321080000|2024-07-30 06:31:20|138359|138159|138365|138165|138365|138165|138359|138159|5
1722321090000|2024-07-30 06:31:30|138361|138161|138366|138166|138372|138215|138315|138160|13
1722321100000|2024-07-30 06:31:40|138368|138168|138376|138176|138376|138176|138363|138163|4
1722321110000|2024-07-30 06:31:50|138383|138183|138370|138170|138383|138245|138345|138162.5|10
1722321120000|2024-07-30 06:32:00|138363.5|138163.5|138360|138160|138376|138176|138360|138160|7
1722321130000|2024-07-30 06:32:10|138362.5|138162.5|138365|138165|138365|138165|138362.5|138162.5|5
1722321140000|2024-07-30 06:32:20|138355|138155|138355|138155|138355|138155|138355|138155|1
1722321150000|2024-07-30 06:32:30|138363.5|138163.5|138364|138164|138377|138177|138363.5|138163.5|3
1722321160000|2024-07-30 06:32:40|138378|138178|138387|138187|138387|138187|138364|138164|4
1722321170000|2024-07-30 06:32:50|138372|138172|138370.5|138170.5|138389|138189|138365|138165|9
1722321180000|2024-07-30 06:33:00|138372|138172|138325|138225|138388|138225|138325|138168|5
1722321190000|2024-07-30 06:33:10|138384|138184|138375|138175|138390|138190|138370|138170|4
1722321200000|2024-07-30 06:33:20|138392|138192|138394|138194|138394|138194|138392|138192|2
1722321210000|2024-07-30 06:33:30|138395|138195|138376|138176|138395|138195|138376|138176|2
1722321220000|2024-07-30 06:33:40|138375|138175|138402|138202|138402|138202|138375|138175|2
1722321230000|2024-07-30 06:33:50|138376|138176|138385|138185|138403|138203|138375|138175|9
1722321240000|2024-07-30 06:34:00|138378|138178|138402|138202|138402|138235|138335|138178|7
1722321250000|2024-07-30 06:34:10|138403|138203|138403|138203|138403|138203|138403|138203|1
1722321260000|2024-07-30 06:34:20|138386|138186|138386.5|138186.5|138407|138245|138345|138185|12
1722321270000|2024-07-30 06:34:30|138387|138187|138392.5|138192.5|138415|138215|138386.5|138186.5|13
1722321280000|2024-07-30 06:34:40|138417|138217|138416|138216|138417|138217|138414|138214|3
1722321290000|2024-07-30 06:34:50|138389.5|138189.5|138393|138193|138415|138215|138389.5|138189.5|6
1722321300000|2024-07-30 06:35:00|138395|138195|138396|138196|138419|138219|138395|138195|5
1722321310000|2024-07-30 06:35:10|138416|138216|138424|138224|138426|138226|138395.5|138195.5|7
1722321320000|2024-07-30 06:35:20|138395.5|138195.5|138426|138226|138426|138226|138395.5|138195.5|4
1722321330000|2024-07-30 06:35:30|138428|138228|138433|138233|138433|138233|138428|138228|3
1722321340000|2024-07-30 06:35:40|138435|138235|138435|138235|138436|138236|138435|138235|3
1722321360000|2024-07-30 06:36:00|138436|138236|138404.5|138204.5|138436|138236|138395.5|138195.5|7
1722321370000|2024-07-30 06:36:10|138405|138205|138414.5|138214.5|138414.5|138214.5|138405|138205|2
1722321400000|2024-07-30 06:36:40|138435|138235|138375|138275|138436|138275|138375|138235|3
1722321410000|2024-07-30 06:36:50|138438|138238|138437|138237|138438|138238|138437|138237|2
1722321420000|2024-07-30 06:37:00|138436|138236|138433|138233|138436|138236|138416.5|138216.5|3
1722321430000|2024-07-30 06:37:10|138405.5|138205.5|138426|138226|138430|138230|138405.5|138205.5|8
1722321440000|2024-07-30 06:37:20|138425|138225|138410.5|138210.5|138425|138225|138410.5|138210.5|5
1722321450000|2024-07-30 06:37:30|138415|138215|138415|138215|138415|138215|138415|138215|1
1722321460000|2024-07-30 06:37:40|138410|138210|138410.5|138210.5|138411|138211|138410|138210|6
1722321480000|2024-07-30 06:38:00|138422|138222|138422|138222|138422|138222|138422|138222|1
1722321490000|2024-07-30 06:38:10|138421|138221|138421|138221|138421|138221|138421|138221|1
1722321500000|2024-07-30 06:38:20|138423|138223|138424|138224|138424|138224|138423|138223|2
1722321510000|2024-07-30 06:38:30|138423|138223|138422|138222|138424|138224|138405|138205|4
1722321520000|2024-07-30 06:38:40|138406.5|138206.5|138405|138205|138407|138207|138405|138205|4
1722321540000|2024-07-30 06:39:00|138420|138220|138423|138223|138424|138255|138355|138220|4
1722321550000|2024-07-30 06:39:10|138424|138224|138424|138224|138424|138224|138424|138224|1
1722321560000|2024-07-30 06:39:20|138426|138226|138424|138224|138426|138226|138424|138224|3
1722321570000|2024-07-30 06:39:30|138425|138225|138425|138225|138425|138225|138425|138225|1
1722321590000|2024-07-30 06:39:50|138355|138255|138422|138222|138422|138255|138355|138220|4
1722321600000|2024-07-30 06:40:00|138423|138223|138422|138222|138423|138223|138422|138222|2
1722321610000|2024-07-30 06:40:10|138405.5|138205.5|138405|138205|138421|138221|138405|138205|4
1722321620000|2024-07-30 06:40:20|138355|138255|138422|138222|138423|138255|138355|138222|3
1722321630000|2024-07-30 06:40:30|138423|138223|138420|138220|138423|138223|138420|138220|3
1722321640000|2024-07-30 06:40:40|138422|138222|138423|138223|138423|138255|138355|138222|3
1722321650000|2024-07-30 06:40:50|138422|138222|138422|138222|138422|138222|138420|138220|3
1722321660000|2024-07-30 06:41:00|138424|138224|138423|138223|138424|138224|138423|138223|2
1722321710000|2024-07-30 06:41:50|138417|138217|138405|138205|138419|138219|138405|138205|4
1722321720000|2024-07-30 06:42:00|138415|138215|138418|138218|138418|138255|138355|138215|3
1722321730000|2024-07-30 06:42:10|138419|138219|138419|138219|138419|138219|138419|138219|1
1722321740000|2024-07-30 06:42:20|138421|138221|138421|138221|138421|138221|138421|138221|1
1722321750000|2024-07-30 06:42:30|138420|138220|138420|138220|138420|138220|138420|138220|1
1722321760000|2024-07-30 06:42:40|138421|138221|138421|138221|138421|138221|138421|138221|1
1722321770000|2024-07-30 06:42:50|138422|138222|138406|138206|138422|138222|138406|138206|3
1722321800000|2024-07-30 06:43:20|138419|138219|138419|138219|138419|138219|138419|138219|1
1722321810000|2024-07-30 06:43:30|138418|138218|138424|138224|138424|138224|138418|138218|2
1722321820000|2024-07-30 06:43:40|138421|138221|138421|138221|138421|138221|138421|138221|1
1722321830000|2024-07-30 06:43:50|138424|138224|138421|138221|138424|138224|138421|138221|2
1722321840000|2024-07-30 06:44:00|138420|138220|138421|138221|138421|138221|138420|138220|2
1722321850000|2024-07-30 06:44:10|138355|138255|138355|138255|138355|138255|138355|138255|1
1722321860000|2024-07-30 06:44:20|138422|138222|138423|138223|138423|138223|138421|138221|3
1722321870000|2024-07-30 06:44:30|138424|138224|138421|138221|138424|138224|138421|138221|2
1722321880000|2024-07-30 06:44:40|138424|138224|138424|138224|138424|138224|138424|138224|1
1722321890000|2024-07-30 06:44:50|138405.5|138205.5|138405|138205|138423|138223|138405|138205|3
1722321900000|2024-07-30 06:45:00|138424|138224|138405.5|138205.5|138424|138224|138405|138205|3
1722321910000|2024-07-30 06:45:10|138406|138206|138407|138207|138429|138265|138365|138206|7
1722321920000|2024-07-30 06:45:20|138408.5|138208.5|138434|138234|138434|138234|138408.5|138208.5|3
1722321930000|2024-07-30 06:45:30|138410|138210|138440|138240|138440|138240|138410|138210|5
1722321940000|2024-07-30 06:45:40|138445|138245|138458|138258|138458|138295|138395|138215|6
1722321950000|2024-07-30 06:45:50|138456|138256|138451|138251|138456|138256|138441.5|138241.5|3
1722321960000|2024-07-30 06:46:00|138454|138254|138447|138247|138454|138254|138435|138235|4
1722321970000|2024-07-30 06:46:10|138455|138255|138445|138245|138460|138295|138395|138245|8
1722321980000|2024-07-30 06:46:20|138455|138255|138458|138258|138458|138258|138455|138255|2
1722321990000|2024-07-30 06:46:30|138459|138259|138445.5|138245.5|138459|138259|138370|138170|5
1722322000000|2024-07-30 06:46:40|138457|138257|138440|138240|138465|138265|138440|138240|10
1722322010000|2024-07-30 06:46:50|138463|138263|138467|138267|138467|138267|138455|138255|3
1722322020000|2024-07-30 06:47:00|138440|138240|138458|138258|138470|138315|138415|138240|12
1722322030000|2024-07-30 06:47:10|138461|138261|138463|138263|138472|138272|138461|138261|4
1722322040000|2024-07-30 06:47:20|138471|138271|138464|138264|138473|138315|138415|138255|6
1722322050000|2024-07-30 06:47:30|138471|138271|138462|138262|138474|138274|138461|138261|6
1722322060000|2024-07-30 06:47:40|138415|138315|138415|138315|138415|138315|138415|138315|1
1722322070000|2024-07-30 06:47:50|138475|138275|138475|138275|138475|138275|138475|138275|1
1722322080000|2024-07-30 06:48:00|138476|138276|138476|138276|138476|138276|138476|138276|1
1722322090000|2024-07-30 06:48:10|138475|138275|138467|138267|138475|138275|138455|138255|6
1722322100000|2024-07-30 06:48:20|138462|138262|138459|138259|138462|138295|138395|138255|7
1722322110000|2024-07-30 06:48:30|138464|138264|138462|138262|138466|138266|138445|138245|5
1722322120000|2024-07-30 06:48:40|138461|138261|138467|138267|138467|138267|138445.5|138245.5|6
1722322130000|2024-07-30 06:48:50|138453|138253|138463|138263|138468|138305|138405|138253|6
1722322140000|2024-07-30 06:49:00|138450|138250|138451.5|138251.5|138465|138265|138450|138250|9
1722322150000|2024-07-30 06:49:10|138451|138251|138460|138260|138462|138262|138451|138251|5
1722322160000|2024-07-30 06:49:20|138461|138261|138458|138258|138461|138261|138458|138258|2
1722322170000|2024-07-30 06:49:30|138457|138257|138445|138245|138457|138257|138445|138245|2
1722322180000|2024-07-30 06:49:40|138449|138249|138445|138245|138449|138249|138445|138245|2
1722322190000|2024-07-30 06:49:50|138442|138242|138375|138175|138442|138242|138375|138175|4
1722322200000|2024-07-30 06:50:00|138392|138292|138375|138275|138450|138292|138375|138225|10
1722322210000|2024-07-30 06:50:10|138425|138225|138440|138240|138440|138275|138372.5|138222.5|7
1722322220000|2024-07-30 06:50:20|138365|138265|138365|138265|138365|138265|138365|138265|1
1722322230000|2024-07-30 06:50:30|138439|138239|138367|138267|138439|138267|138366.5|138216.5|9
1722322240000|2024-07-30 06:50:40|138434|138234|138432|138232|138434|138265.5|138365.5|138215.5|8
1722322250000|2024-07-30 06:50:50|138426|138226|138415|138215|138426|138265.5|138365|138215|5
1722322260000|2024-07-30 06:51:00|138365|138265|138363|138263|138435|138265|138363|138213|7
1722322270000|2024-07-30 06:51:10|138413|138213|138347|138247|138426|138265|138345|138213|11
1722322280000|2024-07-30 06:51:20|138418|138218|138420|138220|138420|138246|138346|138196|6
1722322290000|2024-07-30 06:51:30|138419|138219|138419|138219|138419|138219|138419|138219|1
1722322300000|2024-07-30 06:51:40|138417|138217|138416|138216|138417|138247|138345|138197|7
1722322310000|2024-07-30 06:51:50|138415|138215|138405|138205|138415|138215|138405|138205|3
1722322320000|2024-07-30 06:52:00|138414|138214|138415|138215|138415|138215|138414|138214|2
1722322330000|2024-07-30 06:52:10|138416|138216|138395|138195|138416|138245|138345|138195|5
1722322340000|2024-07-30 06:52:20|138413|138213|138411|138211|138413|138245|138345|138195|7
1722322350000|2024-07-30 06:52:30|138410|138210|138395|138195|138410|138249|138345|138195|8
1722322360000|2024-07-30 06:52:40|138347|138247|138405|138205|138405|138247|138345|138195|6
1722322370000|2024-07-30 06:52:50|138413|138213|138395|138195|138413|138245.5|138345|138195|8
1722322380000|2024-07-30 06:53:00|138345|138245|138397.5|138197.5|138412|138247.5|138345|138195|9
1722322390000|2024-07-30 06:53:10|138410|138210|138344.5|138244.5|138410|138247.5|138344.5|138194.5|10
1722322400000|2024-07-30 06:53:20|138395|138195|138395|138195|138395|138245|138345|138195|3
1722322410000|2024-07-30 06:53:30|138345|138245|138344.5|138244.5|138408|138245|138344.5|138194.5|5
1722322420000|2024-07-30 06:53:40|138407|138207|138345|138245|138408|138245|138345|138207|4
1722322430000|2024-07-30 06:53:50|138410|138210|138409|138209|138410|138210|138409|138209|2
1722322440000|2024-07-30 06:54:00|138407|138207|138408|138208|138408|138208|138407|138207|2
1722322450000|2024-07-30 06:54:10|138409|138209|138409|138209|138409|138209|138409|138209|1
1722322460000|2024-07-30 06:54:20|138408|138208|138408|138208|138408|138208|138408|138208|1
1722322470000|2024-07-30 06:54:30|138409|138209|138393|138193|138409|138242.5|138342.5|138192.5|5
1722322480000|2024-07-30 06:54:40|138342.5|138242.5|138387|138187|138392.5|138242.5|138339|138186|10
1722322490000|2024-07-30 06:54:50|138337|138237|138337|138237|138393|138237|138336|138185|11
1722322500000|2024-07-30 06:55:00|138335|138235|138369.5|138169.5|138385|138235|138320|138165|11
1722322510000|2024-07-30 06:55:10|138320|138220|138315|138215|138378|138220|138315|138165|14
1722322520000|2024-07-30 06:55:20|138365|138165|138295|138195|138365|138215|138295|138165|3
1722322530000|2024-07-30 06:55:30|138374|138174|138370|138170|138425|138225|138350|138150|6
1722322540000|2024-07-30 06:55:40|138366|138166|138364|138164|138366|138214.5|138314.5|138150|7
1722322550000|2024-07-30 06:55:50|138314.5|138214.5|138314.5|138214.5|138364.5|138214.5|138313|138163|12
1722322560000|2024-07-30 06:56:00|138362|138162|138361|138161|138363|138213|138311|138161|12
1722322570000|2024-07-30 06:56:10|138313|138213|138355.5|138155.5|138368|138213|138306|138155|12
1722322580000|2024-07-30 06:56:20|138305|138205|138355|138155|138368|138206|138305|138154.5|10
1722322590000|2024-07-30 06:56:30|138369|138169|138373|138173|138373|138173|138369|138169|2
1722322600000|2024-07-30 06:56:40|138378|138178|138375|138175|138378|138215|138315|138174|4
1722322610000|2024-07-30 06:56:50|138374|138174|138307|138207|138374|138207|138307|138156.5|7
1722322620000|2024-07-30 06:57:00|138372|138172|138371|138171|138373|138173|138356.5|138156.5|5
1722322630000|2024-07-30 06:57:10|138356.5|138156.5|138305|138205|138375|138210|138295|138156.5|9
1722322640000|2024-07-30 06:57:20|138376|138176|138312|138212|138376|138212|138310|138161.5|6
1722322650000|2024-07-30 06:57:30|138362.5|138162.5|138313|138213|138362.5|138213|138313|138162.5|4
1722322660000|2024-07-30 06:57:40|138375|138175|138374|138174|138375|138175|138374|138174|2
1722322670000|2024-07-30 06:57:50|138365|138165|138365|138165|138365|138165|138365|138165|1
1722322680000|2024-07-30 06:58:00|138369|138169|138369|138169|138369|138169|138368|138168|3
1722322690000|2024-07-30 06:58:10|138355|138155|138305|138205|138372|138207|138305|138155|10
1722322700000|2024-07-30 06:58:20|138355|138155|138370|138170|138370|138205|138305|138155|3
1722322710000|2024-07-30 06:58:30|138305|138205|138305|138205|138305|138205|138305|138205|1
1722322720000|2024-07-30 06:58:40|138369|138169|138369|138169|138369|138169|138369|138169|1
1722322730000|2024-07-30 06:58:50|138368|138168|138305|138205|138371|138215|138305|138168|5
1722322740000|2024-07-30 06:59:00|138356.5|138156.5|138305|138205|138373|138207|138305|138156.5|5
1722322750000|2024-07-30 06:59:10|138355|138155|138365|138165|138365|138205|138305|138155|3
1722322760000|2024-07-30 06:59:20|138366|138166|138366|138166|138366|138166|138366|138166|1
1722322770000|2024-07-30 06:59:30|138367|138167|138367|138167|138367|138167|138367|138167|1
1722322780000|2024-07-30 06:59:40|138366|138166|138367|138167|138367|138167|138366|138166|2
1722322790000|2024-07-30 06:59:50|138368|138168|138368|138168|138368|138168|138367|138167|3
1722322800000|2024-07-30 07:00:00|138305|138205|138370|138170|138370|138207|138305|138156|8
1722322810000|2024-07-30 07:00:10|138306|138206|138306|138206|138356|138210|138306|138156|5
1722322820000|2024-07-30 07:00:20|138357.5|138157.5|138308|138208|138372|138208|138308|138157.5|3
1722322840000|2024-07-30 07:00:40|138374|138174|138373|138173|138374|138174|138373|138173|2
1722322850000|2024-07-30 07:00:50|138369|138169|138376|138176|138376|138220|138320|138169|4
1722322860000|2024-07-30 07:01:00|138308|138208|138360.5|138160.5|138378|138211|138306|138155.5|14
1722322870000|2024-07-30 07:01:10|138311|138211|138377|138177|138377|138212|138310|138160|12
1722322880000|2024-07-30 07:01:20|138310|138210|138310|138210|138379|138210|138310|138155|8
1722322890000|2024-07-30 07:01:30|138358.5|138158.5|138309|138209|138375|138210|138309|138145|7
1722322900000|2024-07-30 07:01:40|138376|138176|138376|138176|138377|138177|138362.5|138162.5|9
1722322910000|2024-07-30 07:01:50|138374|138174|138366|138166|138374|138214|138313|138155|7
1722322920000|2024-07-30 07:02:00|138379|138179|138365|138165|138379|138217|138316|138165|11
1722322930000|2024-07-30 07:02:10|138367|138167|138316|138216|138380|138220|138315|138166.5|9
1722322940000|2024-07-30 07:02:20|138366|138166|138379|138179|138379|138216|138315|138166|7
1722322950000|2024-07-30 07:02:30|138378|138178|138367.5|138167.5|138378|138220|138317|138167|8
1722322960000|2024-07-30 07:02:40|138377|138177|138315|138215|138381|138220|138315|138160|12
1722322970000|2024-07-30 07:02:50|138316.5|138216.5|138317|138217|138381|138217|138316.5|138165|8
1722322980000|2024-07-30 07:03:00|138380|138180|138315|138215|138380|138220|138315|138160|12
1722322990000|2024-07-30 07:03:10|138367|138167|138380|138180|138382|138217|138315|138167|5
1722323000000|2024-07-30 07:03:20|138381|138181|138315|138215|138382|138215.5|138315|138165|8
1722323010000|2024-07-30 07:03:30|138383|138183|138363|138163|138383|138213|138296|138163|10
1722323020000|2024-07-30 07:03:40|138313|138213|138362.5|138162.5|138366|138215|138313|138162.5|8
1722323030000|2024-07-30 07:03:50|138313|138213|138354|138154|138364|138213|138304|138145|13
1722323040000|2024-07-30 07:04:00|138363|138163|138294|138194|138363|138210|138294|138144|9
1722323050000|2024-07-30 07:04:10|138346|138146|138305|138205|138362|138205|138296|138146|6
1722323060000|2024-07-30 07:04:20|138297|138197|138367|138167|138367|138199|138297|138149|7
1722323070000|2024-07-30 07:04:30|138365|138165|138363|138163|138365|138165|138355|138155|3
1722323080000|2024-07-30 07:04:40|138361|138161|138344|138144|138363|138210|138291|138144|11
1722323090000|2024-07-30 07:04:50|138356|138156|138362|138162|138362|138200|138285|138143.5|8
1722323100000|2024-07-30 07:05:00|138289.5|138189.5|138290|138190|138361|138192|138289.5|138135|13
1722323110000|2024-07-30 07:05:10|138353|138153|138287|138187|138357|138195|138285|138137|12
1722323120000|2024-07-30 07:05:20|138337|138137|138350|138150|138350|138190|138269|138134.5|11
1722323130000|2024-07-30 07:05:30|138347|138147|138347|138147|138347|138147|138347|138147|1
1722323140000|2024-07-30 07:05:40|138285|138185|138344|138144|138344|138185|138284|138134|7
1722323150000|2024-07-30 07:05:50|138335|138135|138348|138148|138348|138185|138285|138135|4
1722323160000|2024-07-30 07:06:00|138347|138147|138290|138190|138347|138190|138290|138147|2
1722323170000|2024-07-30 07:06:10|138340|138140|138338|138138|138340|138190|138274|138125|12
1722323180000|2024-07-30 07:06:20|138324|138124|138273|138173|138324|138185|138272|138122.5|10
1722323190000|2024-07-30 07:06:30|138322|138122|138340|138140|138341|138172.5|138272|138122|10
1722323200000|2024-07-30 07:06:40|138337|138137|138280|138180|138337|138180|138270|138137|4
1722323210000|2024-07-30 07:06:50|138338|138138|138322.5|138122.5|138338|138185|138272.5|138120|8
1722323220000|2024-07-30 07:07:00|138339|138139|138325|138125|138339|138180|138272.5|138125|5
1722323230000|2024-07-30 07:07:10|138275|138175|138285|138185|138338|138185|138275|138125|4
1722323240000|2024-07-30 07:07:20|138341|138141|138274|138174|138341|138174|138265|138128|6
1722323250000|2024-07-30 07:07:30|138248|138148|138269.5|138169.5|138324.5|138169.5|138248|138119.5|7
1722323260000|2024-07-30 07:07:40|138321|138121|138245|138145|138321|138167.5|138245|138117.5|5
1722323270000|2024-07-30 07:07:50|138242|138142|138315|138115|138315|138160|138239|138107|7
1722323280000|2024-07-30 07:08:00|138303.5|138103.5|138315|138115|138318|138165|138240|138103.5|12
1722323290000|2024-07-30 07:08:10|138265|138165|138239.5|138139.5|138316|138165|138239.5|138085|14
1722323300000|2024-07-30 07:08:20|138241|138141|138242.5|138142.5|138317|138165|138237|138087|16
1722323310000|2024-07-30 07:08:30|138292.5|138092.5|138316|138116|138316|138145|138242|138092|7
1722323320000|2024-07-30 07:08:40|138313|138113|138245.5|138145.5|138313|138149|138244.5|138090|9
1722323330000|2024-07-30 07:08:50|138296|138096|138326|138126|138326|138175|138243.5|138093.5|16
1722323340000|2024-07-30 07:09:00|138261|138161|138305|138105|138324|138170|138249|138105|10
1722323350000|2024-07-30 07:09:10|138305.5|138105.5|138257|138157|138325|138175|138256|138105.5|11
1722323360000|2024-07-30 07:09:20|138328|138128|138324|138124|138328|138159|138259|138108.5|7
1722323370000|2024-07-30 07:09:30|138270|138170|138256|138156|138319|138170|138255|138106|12
1722323380000|2024-07-30 07:09:40|138314|138114|138247|138147|138315|138160|138241|138103|11
1722323390000|2024-07-30 07:09:50|138311|138111|138295|138095|138313|138165|138253|138095|10
1722323400000|2024-07-30 07:10:00|138308|138108|138294|138094|138308|138155|138243|138094|12
1722323410000|2024-07-30 07:10:10|138244|138144|138225|138125|138303|138144.5|138225|138094|11
1722323420000|2024-07-30 07:10:20|138297|138097|138297|138097|138297|138143.5|138225|138083.5|13
1722323430000|2024-07-30 07:10:30|138233|138133|138236|138136|138305|138155|138233|138085|12
1722323440000|2024-07-30 07:10:40|138286.5|138086.5|138237|138137|138301|138137|138237|138086.5|7
1722323450000|2024-07-30 07:10:50|138236|138136|138299|138099|138304|138138|138235|138084.5|10
1722323460000|2024-07-30 07:11:00|138236|138136|138240.5|138140.5|138301|138143.5|138235|138085|11
1722323470000|2024-07-30 07:11:10|138303|138103|138294|138094|138303|138150|138236|138086|12
1722323480000|2024-07-30 07:11:20|138301|138101|138260|138160|138304|138160|138237|138086.5|10
1722323490000|2024-07-30 07:11:30|138238|138138|138238|138138|138303|138155|138236|138087.5|12
1722323500000|2024-07-30 07:11:40|138287.5|138087.5|138237|138137|138301|138140|138235|138085|15
1722323510000|2024-07-30 07:11:50|138299|138099|138287|138087|138299|138150|138235|138085|8
1722323520000|2024-07-30 07:12:00|138299|138099|138304|138104|138304|138145|138239|138091|11
1722323530000|2024-07-30 07:12:10|138290.5|138090.5|138290|138090|138305|138150|138239|138089|13
1722323540000|2024-07-30 07:12:20|138301|138101|138246|138146|138303|138150|138239.5|138088|13
1722323550000|2024-07-30 07:12:30|138304|138104|138324|138124|138324|138160|138238|138089.5|15
1722323560000|2024-07-30 07:12:40|138249|138149|138266.5|138166.5|138316.5|138178|138249|138099|10
1722323570000|2024-07-30 07:12:50|138269|138169|138317.5|138117.5|138333|138182|138267.5|138110|12
1722323580000|2024-07-30 07:13:00|138323|138123|138338|138138|138338|138178|138260|138120.5|14
1722323590000|2024-07-30 07:13:10|138276|138176|138285|138185|138341|138185|138276|138126.5|10
1722323600000|2024-07-30 07:13:20|138337|138137|138341|138141|138343|138178|138276|138127|10
1722323610000|2024-07-30 07:13:30|138343|138143|138339|138139|138343|138181|138270|138127|13
1722323620000|2024-07-30 07:13:40|138280|138180|138329.5|138129.5|138342|138183|138265|138128.5|9
1722323630000|2024-07-30 07:13:50|138280|138180|138343|138143|138346|138186|138280|138129.5|5
1722323640000|2024-07-30 07:14:00|138347|138147|138331.5|138131.5|138348|138184|138280|138131.5|8
1722323650000|2024-07-30 07:14:10|138284|138184|138284|138184|138333|138184|138283|138132.5|5
1722323660000|2024-07-30 07:14:20|138334|138134|138333|138133|138334|138184|138270|138133|9
1722323670000|2024-07-30 07:14:30|138345|138145|138344|138144|138345|138180|138280|138144|3
1722323680000|2024-07-30 07:14:40|138285|138185|138281|138181|138345|138185|138281|138131.5|9
1722323690000|2024-07-30 07:14:50|138280|138180|138333|138133|138347|138183|138280|138130.5|11
1722323700000|2024-07-30 07:15:00|138343|138143|138340|138140|138343|138190|138280|138125|9
1722323710000|2024-07-30 07:15:10|138282|138182|138330|138130|138335|138182|138253|138126|11
1722323720000|2024-07-30 07:15:20|138326|138126|138266|138166|138330|138172.5|138260|138116|10
1722323730000|2024-07-30 07:15:30|138326|138126|138350|138150|138350|138171|138260|138115|10
1722323740000|2024-07-30 07:15:40|138320|138120|138256|138156|138332|138170|138251|138113|9
1722323750000|2024-07-30 07:15:50|138267|138167|138325|138125|138325|138167|138261|138112.5|7
1722323760000|2024-07-30 07:16:00|138313|138113|138260|138160|138332|138170|138260|138113|10
1722323770000|2024-07-30 07:16:10|138329|138129|138330|138130|138330|138180|138264|138114|8
1722323780000|2024-07-30 07:16:20|138328|138128|138280|138180|138330|138180|138255|138125|5
1722323790000|2024-07-30 07:16:30|138263|138163|138313.5|138113.5|138328|138163.5|138258|138112.5|11
1722323800000|2024-07-30 07:16:40|138255|138155|138264|138164|138327|138165|138255|138112.5|10
1722323810000|2024-07-30 07:16:50|138314|138114|138324|138124|138350|138170|138259|138113|13
1722323820000|2024-07-30 07:17:00|138263.5|138163.5|138264|138164|138328|138170|138263.5|138113.5|11
1722323830000|2024-07-30 07:17:10|138326|138126|138324|138124|138326|138164.5|138260|138105|13
1722323840000|2024-07-30 07:17:20|138320|138120|138261|138161|138326|138170|138260|138110.5|8
1722323850000|2024-07-30 07:17:30|138310.5|138110.5|138314.5|138114.5|138314.5|138170|138262|138110.5|9
1722323860000|2024-07-30 07:17:40|138325|138125|138314|138114|138329|138170|138264|138114|5
1722323870000|2024-07-30 07:17:50|138264|138164|138316.5|138116.5|138333|138172|138264|138114|11
1722323880000|2024-07-30 07:18:00|138266.5|138166.5|138319|138119|138335|138175|138266.5|138119|7
1722323890000|2024-07-30 07:18:10|138318|138118|138334|138134|138334|138134|138318|138118|5
1722323900000|2024-07-30 07:18:20|138319|138119|138267|138167|138325|138170|138263|138116|10
1722323910000|2024-07-30 07:18:30|138317|138117|138319|138119|138335|138166|138266|138117|12
1722323920000|2024-07-30 07:18:40|138332|138132|138324|138124|138332|138167|138267|138117|7
1722323930000|2024-07-30 07:18:50|138314|138114|138314|138114|138324|138165|138263|138114|9
1722323940000|2024-07-30 07:19:00|138326|138126|138295|138095|138326|138164|138254|138095|9
1722323950000|2024-07-30 07:19:10|138319|138119|138322|138122|138322|138159|138251|138099|11
1722323960000|2024-07-30 07:19:20|138301|138101|138322|138122|138322|138122|138300.5|138100.5|5
1722323970000|2024-07-30 07:19:30|138303|138103|138301.5|138101.5|138303|138103|138301|138101|6
1722323980000|2024-07-30 07:19:40|138301|138101|138321|138121|138321|138160|138260|138101|6
1722323990000|2024-07-30 07:19:50|138303|138103|138303|138103|138322|138122|138302|138102|6
1722324000000|2024-07-30 07:20:00|138302.5|138102.5|138305|138105|138323|138123|138301|138101|8
1722324010000|2024-07-30 07:20:10|138304.5|138104.5|138315|138115|138324|138124|138304.5|138104.5|6
1722324020000|2024-07-30 07:20:20|138322|138122|138316|138116|138322|138150|138250|138107|8
1722324030000|2024-07-30 07:20:30|138322|138122|138305|138105|138322|138161|138243|138105|11
1722324040000|2024-07-30 07:20:40|138317|138117|138305|138105|138317|138142|138242|138104.5|8
1722324050000|2024-07-30 07:20:50|138314|138114|138250|138150|138317|138150|138245|138114|4
1722324060000|2024-07-30 07:21:00|138255|138155|138302.5|138102.5|138303|138155|138255|138099|8
1722324070000|2024-07-30 07:21:10|138315|138115|138315|138115|138315|138115|138315|138115|1
1722324080000|2024-07-30 07:21:20|138313|138113|138302|138102|138313|138113|138302|138102|2
1722324090000|2024-07-30 07:21:30|138308|138108|138306|138106|138308|138145|138245|138106|3
1722324100000|2024-07-30 07:21:40|138295|138095|138248|138148|138313|138150|138248|138095|8
1722324110000|2024-07-30 07:21:50|138312|138112|138312|138112|138313|138113|138298.5|138098.5|4
1722324120000|2024-07-30 07:22:00|138252|138152|138305|138105|138316|138152|138250|138099.5|9
1722324130000|2024-07-30 07:22:10|138255|138155|138255|138155|138314|138155|138249|138102.5|9
1722324140000|2024-07-30 07:22:20|138305|138105|138315|138115|138316|138116|138302.5|138102.5|7
1722324150000|2024-07-30 07:22:30|138303.5|138103.5|138309|138109|138311|138111|138295|138095|8
1722324160000|2024-07-30 07:22:40|138234|138134|138309|138109|138311|138134|138234|138109|3
1722324170000|2024-07-30 07:22:50|138230|138130|138295.5|138095.5|138307|138140|138230|138095|9
1722324180000|2024-07-30 07:23:00|138295|138095|138295.5|138095.5|138302|138149|138233|138085|9
1722324190000|2024-07-30 07:23:10|138285|138085|138301|138101|138303|138140|138233|138085|10
1722324200000|2024-07-30 07:23:20|138235|138135|138299|138099|138299|138137|138235|138087|4
1722324210000|2024-07-30 07:23:30|138301|138101|138301|138101|138301|138130|138230|138087|7
1722324220000|2024-07-30 07:23:40|138299|138099|138285.5|138085.5|138299|138099|138284.5|138084.5|12
1722324230000|2024-07-30 07:23:50|138297|138097|138294|138094|138299|138135|138217|138085|8
1722324240000|2024-07-30 07:24:00|138285|138085|138285|138085|138299|138140|138238|138085|11
1722324250000|2024-07-30 07:24:10|138235|138135|138285|138085|138297|138135|138235|138082|7
1722324260000|2024-07-30 07:24:20|138299|138099|138283.5|138083.5|138299|138135|138234|138083.5|7
1722324270000|2024-07-30 07:24:30|138284|138084|138283|138083|138284|138084|138275|138075|5
1722324280000|2024-07-30 07:24:40|138280|138080|138278|138078|138293|138093|138278|138078|11
1722324290000|2024-07-30 07:24:50|138278.5|138078.5|138275.5|138075.5|138290|138130|138223|138075.5|7
1722324300000|2024-07-30 07:25:00|138276|138076|138275|138075|138292|138092|138275|138075|8
1722324310000|2024-07-30 07:25:10|138230|138130|138275|138075|138289|138130|138225|138075|5
1722324320000|2024-07-30 07:25:20|138276.5|138076.5|138219|138119|138288|138120|138219|138075.5|8
1722324330000|2024-07-30 07:25:30|138276|138076|138215|138115|138287|138115|138215|138072|10
1722324340000|2024-07-30 07:25:40|138202|138102|138177|138077|138276|138125|138177|138050|7
1722324350000|2024-07-30 07:25:50|138270|138070|138247|138047|138276|138076|138230|138030|11
1722324360000|2024-07-30 07:26:00|138275|138075|138234|138034|138276|138081|138181|138034|13
1722324370000|2024-07-30 07:26:10|138264|138064|138239.5|138039.5|138270|138093|138190|138039.5|7
1722324380000|2024-07-30 07:26:20|138267|138067|138243|138043|138267|138067|138239|138039|5
1722324390000|2024-07-30 07:26:30|138267|138067|138261|138061|138267|138067|138245.5|138045.5|9
1722324400000|2024-07-30 07:26:40|138241.5|138041.5|138196|138096|138285|138098|138189|138039|14
1722324410000|2024-07-30 07:26:50|138258|138058|138237|138037|138258|138090|138190|138037|6
1722324420000|2024-07-30 07:27:00|138248|138048|138237.5|138037.5|138248|138088|138167|138020|11
1722324430000|2024-07-30 07:27:10|138239|138039|138239|138039|138239|138073|138173|138026.5|10
1722324440000|2024-07-30 07:27:20|138227|138027|138230.5|138030.5|138245|138045|138227|138027|6
1722324450000|2024-07-30 07:27:30|138233.5|138033.5|138251|138051|138275|138075|138233.5|138033.5|8
1722324460000|2024-07-30 07:27:40|138249|138049|138268|138068|138268|138088|138188|138035|8
1722324470000|2024-07-30 07:27:50|138242|138042|138265|138065|138266|138066|138242|138042|9
1722324480000|2024-07-30 07:28:00|138256|138056|138274|138074|138274|138106|138206|138055|10
1722324490000|2024-07-30 07:28:10|138257|138057|138273|138073|138275|138110|138210|138056.5|9
1722324500000|2024-07-30 07:28:20|138276|138076|138270.5|138070.5|138282|138082|138262|138062|8
1722324510000|2024-07-30 07:28:30|138283|138083|138290|138090|138290|138130|138227|138065|11
1722324520000|2024-07-30 07:28:40|138277|138077|138277|138077|138286|138086|138277|138077|9
1722324530000|2024-07-30 07:28:50|138270|138070|138266.5|138066.5|138270|138120|138220|138066.5|4
1722324540000|2024-07-30 07:29:00|138283|138083|138272.5|138072.5|138286|138125|138222|138070|10
1722324550000|2024-07-30 07:29:10|138287|138087|138275|138075|138288|138088|138274|138074|6
1722324560000|2024-07-30 07:29:20|138290|138090|138277|138077|138290|138130|138230|138075.5|8
1722324570000|2024-07-30 07:29:30|138289|138089|138276.5|138076.5|138289|138125|138225|138075.5|9
1722324580000|2024-07-30 07:29:40|138276|138076|138290|138090|138290|138090|138276|138076|3
1722324590000|2024-07-30 07:29:50|138291|138091|138290|138090|138291|138091|138290|138090|2
1722324600000|2024-07-30 07:30:00|138288|138088|138286|138086|138288|138088|138275|138075|6
1722324610000|2024-07-30 07:30:10|138276|138076|138288|138088|138288|138088|138276|138076|6
1722324620000|2024-07-30 07:30:20|138278|138078|138278.5|138078.5|138278.5|138078.5|138278|138078|2
1722324630000|2024-07-30 07:30:30|138290|138090|138278.5|138078.5|138292|138130|138225|138077.5|8
1722324640000|2024-07-30 07:30:40|138296|138096|138303|138103|138303|138136|138236|138083.5|5
1722324650000|2024-07-30 07:30:50|138302|138102|138211|138111|138302|138140|138211|138083.5|12
1722324660000|2024-07-30 07:31:00|138280|138080|138280|138060|138283.5|138130|138230|138060|8
1722324670000|2024-07-30 07:31:10|138279|138079|138264.5|138064.5|138279|138097|138197|138055|8
1722324680000|2024-07-30 07:31:20|138267|138067|138259|138059|138267|138100|138200|138059|7
1722324690000|2024-07-30 07:31:30|138265|138065|138258|138058|138266|138100|138200|138055|8
1722324700000|2024-07-30 07:31:40|138264|138064|138259|138059|138264|138100|138200|138058.5|9
1722324710000|2024-07-30 07:31:50|138197|138097|138255|138055|138265|138097|138197|138055|6
1722324720000|2024-07-30 07:32:00|138266|138066|138253.5|138053.5|138266|138066|138245|138045|6
1722324730000|2024-07-30 07:32:10|138200|138100|138250|138050|138266|138100|138200|138050|9
1722324740000|2024-07-30 07:32:20|138266|138066|138253.5|138053.5|138267|138067|138253|138053|8
1722324750000|2024-07-30 07:32:30|138254|138054|138253|138053|138270|138112|138212|138053|5
1722324760000|2024-07-30 07:32:40|138257.5|138057.5|138257.5|138057.5|138273|138110|138208|138056|9
1722324770000|2024-07-30 07:32:50|138256.5|138056.5|138255|138055|138265|138110|138200|138054|9
1722324780000|2024-07-30 07:33:00|138260|138060|138252|138052|138260|138060|138252|138052|3
1722324790000|2024-07-30 07:33:10|138260|138060|138259|138059|138261|138100|138200|138045|11
1722324800000|2024-07-30 07:33:20|138249.5|138049.5|138247|138047|138257|138095|138195|138045.5|6
1722324810000|2024-07-30 07:33:30|138188|138088|138245|138045|138252|138090|138188|138045|6
1722324820000|2024-07-30 07:33:40|138250|138050|138242|138042|138250|138085|138185|138042|6
1722324830000|2024-07-30 07:33:50|138186|138086|138241.5|138041.5|138248|138086|138186|138041.5|5
1722324840000|2024-07-30 07:34:00|138248|138048|138242|138042|138249|138049|138241|138041|7
1722324850000|2024-07-30 07:34:10|138248|138048|138188|138088|138248|138091|138188|138035|10
1722324860000|2024-07-30 07:34:20|138237|138037|138237.5|138037.5|138253|138094|138185|138036.5|10
1722324870000|2024-07-30 07:34:30|138255|138055|138248|138048|138255|138103|138195|138037.5|10
1722324880000|2024-07-30 07:34:40|138264|138064|138266|138066|138266|138116|138210|138045|12
1722324890000|2024-07-30 07:34:50|138259|138059|138261.5|138061.5|138265|138109|138209|138056.5|10
1722324900000|2024-07-30 07:35:00|138264|138064|138264|138064|138272|138113|138213|138055|8
1722324910000|2024-07-30 07:35:10|138273|138073|138208|138108|138273|138108|138208|138064|9
1722324920000|2024-07-30 07:35:20|138264|138064|138210|138110|138264|138110|138210|138064|2
1722324930000|2024-07-30 07:35:30|138271|138071|138262.5|138062.5|138272|138096|138196|138062.5|7
1722324940000|2024-07-30 07:35:40|138268|138068|138262.5|138062.5|138268|138100|138194|138057|7
1722324950000|2024-07-30 07:35:50|138255.5|138055.5|138250|138050|138259|138085|138177|138050|12
1722324960000|2024-07-30 07:36:00|138249|138049|138235|138035|138250|138080|138180|138025|11
1722324970000|2024-07-30 07:36:10|138231|138031|138249|138049|138257|138057|138225|138025|12
1722324980000|2024-07-30 07:36:20|138225|138025|138225|138025|138253|138080|138180|138025|10
1722324990000|2024-07-30 07:36:30|138236|138036|138242|138042|138262|138110|138206|138036|10
1722325000000|2024-07-30 07:36:40|138252|138052|138253|138053|138253|138053|138235|138035|3
1722325010000|2024-07-30 07:36:50|138195|138095|138241|138041|138257|138095|138195|138039|6
1722325020000|2024-07-30 07:37:00|138241.5|138041.5|138241.5|138041.5|138255|138055|138241|138041|4
1722325030000|2024-07-30 07:37:10|138254|138054|138245|138045|138255|138055|138241.5|138041.5|6
1722325040000|2024-07-30 07:37:20|138256|138056|138256|138056|138256|138056|138256|138056|1
1722325050000|2024-07-30 07:37:30|138191|138091|138191|138091|138191|138091|138191|138091|1
1722325060000|2024-07-30 07:37:40|138257|138057|138257|138057|138257|138057|138257|138057|1
1722325070000|2024-07-30 07:37:50|138255|138055|138251|138051|138255|138055|138251|138051|2
1722325080000|2024-07-30 07:38:00|138244|138044|138244|138044|138246|138085|138177|138040|9
1722325090000|2024-07-30 07:38:10|138238|138038|138233|138033|138243|138043|138233|138033|6
1722325100000|2024-07-30 07:38:20|138246|138046|138180|138080|138249|138080|138180|138030|6
1722325110000|2024-07-30 07:38:30|138231.5|138031.5|138233.5|138033.5|138234|138034|138231.5|138031.5|3
1722325120000|2024-07-30 07:38:40|138232.5|138032.5|138238.5|138038.5|138255|138070|138170|138032.5|5
1722325130000|2024-07-30 07:38:50|138235.5|138035.5|138258|138058|138262|138091|138191|138035.5|11
1722325140000|2024-07-30 07:39:00|138238|138038|138244|138044|138261|138061|138238|138038|9
1722325150000|2024-07-30 07:39:10|138199|138099|138243|138043|138263|138099|138199|138043|9
1722325160000|2024-07-30 07:39:20|138244|138044|138262|138062|138263|138063|138244|138044|9
1722325170000|2024-07-30 07:39:30|138246|138046|138261|138061|138263|138098|138198|138046|6
1722325180000|2024-07-30 07:39:40|138247.5|138047.5|138245|138045|138261|138095|138195|138045|10
1722325190000|2024-07-30 07:39:50|138257|138057|138257|138057|138258|138058|138245|138045|4
1722325200000|2024-07-30 07:40:00|138245|138045|138256|138056|138258|138058|138245|138045|5
1722325210000|2024-07-30 07:40:10|138257|138057|138257|138057|138257|138057|138257|138057|1
1722325230000|2024-07-30 07:40:30|138264|138064|138270|138070|138270|138110|138210|138051|4
1722325240000|2024-07-30 07:40:40|138274|138074|138257|138057|138274|138074|138251|138051|3
1722325250000|2024-07-30 07:40:50|138275|138075|138278|138078|138278|138078|138258|138058|3
1722325260000|2024-07-30 07:41:00|138258|138058|138262|138062|138285|138115|138210|138057.5|10
1722325270000|2024-07-30 07:41:10|138284|138084|138268|138068|138284|138115|138215|138065|9
1722325280000|2024-07-30 07:41:20|138265.5|138065.5|138270.5|138070.5|138284|138121|138221|138065|10
1722325290000|2024-07-30 07:41:30|138286|138086|138272|138072|138289|138122|138222|138066.5|10
1722325300000|2024-07-30 07:41:40|138274|138074|138268.5|138068.5|138288|138088|138265|138065|7
1722325310000|2024-07-30 07:41:50|138294|138094|138230|138130|138294|138130|138227|138074|7
1722325320000|2024-07-30 07:42:00|138296|138096|138299|138099|138299|138128|138228|138073.5|7
1722325330000|2024-07-30 07:42:10|138276|138076|138284.5|138084.5|138301|138101|138275.5|138075.5|7
1722325340000|2024-07-30 07:42:20|138285|138085|138250|138050|138300|138100|138250|138050|8
1722325350000|2024-07-30 07:42:30|138234|138134|138287|138087|138296|138137|138234|138085|7
1722325360000|2024-07-30 07:42:40|138240|138140|138288|138088|138297|138140|138240|138086.5|7
1722325370000|2024-07-30 07:42:50|138287|138087|138250|138150|138303|138150|138250|138087|3
1722325380000|2024-07-30 07:43:00|138305|138105|138306|138106|138306|138140|138240|138087|9
1722325390000|2024-07-30 07:43:10|138292.5|138092.5|138293.5|138093.5|138309|138109|138291.5|138091.5|9
1722325400000|2024-07-30 07:43:20|138240|138140|138291.5|138091.5|138306|138140|138240|138091.5|6
1722325410000|2024-07-30 07:43:30|138303|138103|138301|138101|138303|138103|138291|138091|4
1722325420000|2024-07-30 07:43:40|138294|138094|138305|138105|138305|138145|138240|138094|6
1722325430000|2024-07-30 07:43:50|138240|138140|138295|138095|138302|138140|138240|138095|3
1722325440000|2024-07-30 07:44:00|138298|138098|138305|138105|138305|138105|138285|138085|9
1722325450000|2024-07-30 07:44:10|138287.5|138087.5|138288.5|138088.5|138316|138116|138287.5|138087.5|6
1722325460000|2024-07-30 07:44:20|138250|138150|138310|138110|138320|138150|138250|138100|6
1722325470000|2024-07-30 07:44:30|138296|138096|138303|138103|138319|138119|138296|138096|9
1722325480000|2024-07-30 07:44:40|138303.5|138103.5|138294.5|138094.5|138314|138114|138294.5|138094.5|8
1722325490000|2024-07-30 07:44:50|138295|138095|138295|138095|138309|138150|138250|138095|5
1722325500000|2024-07-30 07:45:00|138294|138094|138309|138109|138310|138110|138294|138094|7
1722325510000|2024-07-30 07:45:10|138297|138097|138305|138105|138314|138114|138297|138097|4
1722325520000|2024-07-30 07:45:20|138297.5|138097.5|138298|138098|138319|138150|138250|138097.5|10
1722325530000|2024-07-30 07:45:30|138313|138113|138305|138105|138313|138113|138285|138085|6
1722325540000|2024-07-30 07:45:40|138302|138102|138280|138060|138307|138107|138280|138060|4
1722325550000|2024-07-30 07:45:50|138287.5|138087.5|138297|138097|138297|138097|138270|138070|6
1722325560000|2024-07-30 07:46:00|138287.5|138087.5|138284|138084|138297|138097|138282.5|138082.5|12
1722325570000|2024-07-30 07:46:10|138294|138094|138279|138079|138294|138094|138279|138079|10
1722325580000|2024-07-30 07:46:20|138276|138076|138276|138076|138276|138076|138276|138076|1
1722325590000|2024-07-30 07:46:30|138280|138080|138275|138075|138280|138080|138275|138075|2
1722325600000|2024-07-30 07:46:40|138265|138065|138278|138078|138278|138078|138265|138065|2
1722325610000|2024-07-30 07:46:50|138280|138080|138275|138075|138280|138080|138274|138074|4
1722325620000|2024-07-30 07:47:00|138280|138080|138278|138078|138280|138080|138274|138074|4
1722325630000|2024-07-30 07:47:10|138274.5|138074.5|138274|138074|138281|138081|138274|138074|3
1722325640000|2024-07-30 07:47:20|138276|138076|138286|138086|138289|138120|138220|138076|6
1722325650000|2024-07-30 07:47:30|138278|138078|138255|138055|138284|138084|138255|138055|10
1722325660000|2024-07-30 07:47:40|138200|138100|138262.5|138062.5|138277|138100|138200|138062.5|8
1722325670000|2024-07-30 07:47:50|138263|138063|138263|138063|138280|138080|138262|138062|7
1722325680000|2024-07-30 07:48:00|138278|138078|138258.5|138058.5|138278|138078|138258.5|138058.5|8
1722325690000|2024-07-30 07:48:10|138258|138058|138272|138072|138286|138120|138220|138058|9
1722325700000|2024-07-30 07:48:20|138291|138091|138276|138076|138291|138091|138271|138071|12
1722325710000|2024-07-30 07:48:30|138276.5|138076.5|138280|138080|138297|138097|138276|138076|7
1722325720000|2024-07-30 07:48:40|138296|138096|138301|138101|138301|138101|138280|138080|9
1722325730000|2024-07-30 07:48:50|138282|138082|138285|138085|138285|138085|138281.5|138081.5|6
1722325750000|2024-07-30 07:49:10|138299|138099|138284.5|138084.5|138299|138099|138284.5|138084.5|4
1722325760000|2024-07-30 07:49:20|138285|138085|138295|138095|138295|138095|138285|138085|2
1722325780000|2024-07-30 07:49:40|138284|138084|138283|138083|138297|138097|138283|138083|4
1722325790000|2024-07-30 07:49:50|138301|138101|138285|138085|138301|138101|138283|138083|5
1722325800000|2024-07-30 07:50:00|138288|138088|138289.5|138089.5|138303|138103|138285|138085|8
1722325810000|2024-07-30 07:50:10|138305|138105|138288.5|138088.5|138306|138106|138288.5|138088.5|8
1722325820000|2024-07-30 07:50:20|138288|138088|138292.5|138092.5|138307|138107|138288|138088|5
1722325830000|2024-07-30 07:50:30|138291.5|138091.5|138289.5|138089.5|138306|138106|138289.5|138089.5|4
1722325840000|2024-07-30 07:50:40|138290.5|138090.5|138305|138105|138305|138105|138290.5|138090.5|2
1722325860000|2024-07-30 07:51:00|138292|138092|138294|138094|138294|138094|138292|138092|3
1722325870000|2024-07-30 07:51:10|138307|138107|138308|138108|138308|138108|138293.5|138093.5|3
1722325880000|2024-07-30 07:51:20|138293.5|138093.5|138295|138095|138309|138109|138293.5|138093.5|5
1722325890000|2024-07-30 07:51:30|138293|138093|138296|138096|138297|138097|138293|138093|3
1722325900000|2024-07-30 07:51:40|138295.5|138095.5|138311|138111|138311|138111|138295.5|138095.5|2
1722325910000|2024-07-30 07:51:50|138295.5|138095.5|138314|138114|138314|138160|138260|138095.5|9
1722325920000|2024-07-30 07:52:00|138301|138101|138313|138113|138313|138113|138301|138101|3
1722325930000|2024-07-30 07:52:10|138314|138114|138301.5|138101.5|138314|138114|138301|138101|5
1722325940000|2024-07-30 07:52:20|138309|138109|138301|138101|138309|138109|138301|138101|5
1722325950000|2024-07-30 07:52:30|138299.5|138099.5|138299|138099|138309|138109|138299|138099|10
1722325960000|2024-07-30 07:52:40|138299.5|138099.5|138299|138099|138307|138107|138299|138099|4
1722325970000|2024-07-30 07:52:50|138309|138109|138307|138107|138309|138109|138299.5|138099.5|3
1722325980000|2024-07-30 07:53:00|138306|138106|138307|138107|138309|138109|138290|138090|6
1722325990000|2024-07-30 07:53:10|138309|138109|138300|138100|138328|138128|138299|138080|5
1722326000000|2024-07-30 07:53:20|138322|138122|138308|138108|138360|138122|138290|138040|11
1722326010000|2024-07-30 07:53:30|138295|138095|138305|138105|138320|138120|138295|138095|11
1722326020000|2024-07-30 07:53:40|138298|138098|138301|138101|138301.5|138101.5|138298|138098|4
1722326030000|2024-07-30 07:53:50|138311|138111|138309|138109|138311|138111|138309|138109|2
1722326040000|2024-07-30 07:54:00|138310|138110|138311|138111|138311|138111|138300|138100|3
1722326050000|2024-07-30 07:54:10|138301|138101|138300|138100|138301|138101|138300|138100|2
1722326060000|2024-07-30 07:54:20|138302|138102|138309|138109|138309|138109|138302|138102|2
1722326070000|2024-07-30 07:54:30|138302|138102|138302|138102|138302|138102|138300|138100|3
1722326080000|2024-07-30 07:54:40|138307|138107|138302|138102|138307|138107|138300|138100|5
1722326090000|2024-07-30 07:54:50|138300|138100|138307|138107|138307|138107|138300|138100|2
1722326110000|2024-07-30 07:55:10|138309|138109|138303|138103|138313|138113|138303|138103|4
1722326120000|2024-07-30 07:55:20|138295|138095|138295|138095|138295|138095|138295|138095|1
1722326130000|2024-07-30 07:55:30|138299|138099|138295|138095|138316|138116|138295|138095|4
1722326140000|2024-07-30 07:55:40|138260|138160|138305|138105|138314|138160|138260|138105|4
1722326150000|2024-07-30 07:55:50|138314|138114|138313|138113|138314|138114|138300|138100|3
1722326160000|2024-07-30 07:56:00|138316|138116|138319|138119|138319|138119|138315|138115|3
1722326170000|2024-07-30 07:56:10|138314|138114|138299|138099|138318|138118|138298|138098|6
1722326180000|2024-07-30 07:56:20|138318|138118|138299.5|138099.5|138318|138118|138299|138099|4
1722326190000|2024-07-30 07:56:30|138316|138116|138313|138113|138316|138116|138305|138105|3
1722326200000|2024-07-30 07:56:40|138305|138105|138298|138098|138305|138105|138298|138098|2
1722326220000|2024-07-30 07:57:00|138312|138112|138312|138112|138312|138112|138312|138112|1
1722326230000|2024-07-30 07:57:10|138297.5|138097.5|138315|138115|138315|138115|138297.5|138097.5|5
1722326250000|2024-07-30 07:57:30|138316|138116|138316|138116|138316|138116|138316|138116|1
1722326260000|2024-07-30 07:57:40|138315|138115|138322|138122|138322|138122|138310|138110|4
1722326270000|2024-07-30 07:57:50|138317|138117|138296|138096|138317|138117|138285|138085|9
1722326280000|2024-07-30 07:58:00|138310|138110|138310|138110|138312|138112|138295|138095|7
1722326290000|2024-07-30 07:58:10|138299.5|138099.5|138299|138099|138313|138113|138297.5|138097.5|7
1722326300000|2024-07-30 07:58:20|138301|138101|138301|138101|138301|138101|138301|138101|1
1722326310000|2024-07-30 07:58:30|138311|138111|138313|138113|138313|138113|138311|138111|2
1722326320000|2024-07-30 07:58:40|138305|138105|138311|138111|138311|138111|138305|138105|2
1722326330000|2024-07-30 07:58:50|138300|138100|138303.5|138103.5|138313|138113|138300|138100|6
1722326340000|2024-07-30 07:59:00|138311|138111|138305|138105|138317|138117|138305|138105|3
1722326350000|2024-07-30 07:59:10|138303.5|138103.5|138319|138119|138320|138160|138260|138103.5|8
1722326360000|2024-07-30 07:59:20|138328|138128|138317|138117|138329|138129|138306.5|138106.5|10
1722326370000|2024-07-30 07:59:30|138332|138132|138320|138120|138332|138170|138270|138117|6
1722326380000|2024-07-30 07:59:40|138332|138132|138323|138123|138333|138133|138318|138118|6
1722326390000|2024-07-30 07:59:50|138335|138135|138328.5|138128.5|138343|138180|138280|138121|10
1722326400000|2024-07-30 08:00:00|138339|138139|138315|138115|138339|138139|138312.5|138112.5|7
1722326410000|2024-07-30 08:00:10|138332|138132|138313.5|138113.5|138332|138170|138270|138113|6
1722326420000|2024-07-30 08:00:20|138311|138111|138317.5|138117.5|138317.5|138117.5|138310.5|138110.5|6
1722326430000|2024-07-30 08:00:30|138331|138131|138313|138113|138332|138132|138313|138113|6
1722326440000|2024-07-30 08:00:40|138326|138126|138328|138128|138328|138128|138326|138126|2
1722326450000|2024-07-30 08:00:50|138329|138129|138312.5|138112.5|138329|138129|138312.5|138112.5|2
1722326460000|2024-07-30 08:01:00|138325|138125|138320|138120|138331|138131|138320|138120|3
1722326470000|2024-07-30 08:01:10|138325|138125|138326|138126|138326|138126|138305|138105|9
1722326480000|2024-07-30 08:01:20|138316|138116|138328|138128|138328|138128|138295|138095|3
1722326490000|2024-07-30 08:01:30|138315|138115|138313.5|138113.5|138325|138125|138313.5|138113.5|3
1722326500000|2024-07-30 08:01:40|138324|138124|138311.5|138111.5|138324|138124|138311.5|138111.5|6
1722326510000|2024-07-30 08:01:50|138312|138112|138308.5|138108.5|138322|138122|138308.5|138108.5|7
1722326520000|2024-07-30 08:02:00|138310|138110|138308|138108|138324|138124|138308|138108|7
1722326530000|2024-07-30 08:02:10|138325|138125|138316|138116|138325|138125|138310|138110|8
1722326540000|2024-07-30 08:02:20|138310|138110|138308|138108|138321|138160|138260|138108|9
1722326550000|2024-07-30 08:02:30|138311|138111|138306|138106|138319|138119|138306|138106|9
1722326560000|2024-07-30 08:02:40|138315|138115|138316|138116|138317|138117|138307|138107|11
1722326570000|2024-07-30 08:02:50|138310|138110|138310|138110|138318|138118|138309.5|138109.5|9
1722326580000|2024-07-30 08:03:00|138311|138111|138309.5|138109.5|138320|138120|138309|138109|9
1722326590000|2024-07-30 08:03:10|138310|138110|138311.5|138111.5|138312|138112|138310|138110|8
1722326600000|2024-07-30 08:03:20|138309|138109|138311|138111|138311|138111|138309|138109|2
1722326610000|2024-07-30 08:03:30|138326|138126|138320|138120|138326|138126|138311|138111|7
1722326620000|2024-07-30 08:03:40|138311.5|138111.5|138313.5|138113.5|138313.5|138113.5|138311.5|138111.5|3
1722326630000|2024-07-30 08:03:50|138311.5|138111.5|138309|138109|138312|138112|138309|138109|4
1722326640000|2024-07-30 08:04:00|138322|138122|138313|138113|138322|138122|138313|138113|2
1722326650000|2024-07-30 08:04:10|138312.5|138112.5|138308.5|138108.5|138312.5|138112.5|138308.5|138108.5|4
1722326660000|2024-07-30 08:04:20|138308|138108|138324|138124|138326|138126|138307|138107|6
1722326670000|2024-07-30 08:04:30|138308.5|138108.5|138309.5|138109.5|138326|138126|138308.5|138108.5|7
1722326680000|2024-07-30 08:04:40|138308.5|138108.5|138323|138123|138325|138125|138308.5|138108.5|12
1722326690000|2024-07-30 08:04:50|138308.5|138108.5|138310.5|138110.5|138320|138120|138307.5|138107.5|9
1722326700000|2024-07-30 08:05:00|138311|138111|138309.5|138109.5|138315|138160|138260|138109.5|10
1722326710000|2024-07-30 08:05:10|138310|138110|138317|138117|138317|138117|138309|138109|6
1722326720000|2024-07-30 08:05:20|138307|138107|138304|138104|138318|138118|138304|138104|10
1722326730000|2024-07-30 08:05:30|138294.5|138094.5|138315|138115|138315|138115|138294.5|138094.5|3
1722326740000|2024-07-30 08:05:40|138295|138095|138295|138095|138312|138112|138294.5|138094.5|5
1722326750000|2024-07-30 08:05:50|138310|138110|138294|138094|138310|138110|138294|138094|5
1722326760000|2024-07-30 08:06:00|138309|138109|138309|138109|138309|138109|138309|138109|1
1722326770000|2024-07-30 08:06:10|138305|138105|138291.5|138091.5|138305|138105|138285|138085|6
1722326780000|2024-07-30 08:06:20|138292.5|138092.5|138305|138105|138306|138140|138240|138092.5|6
1722326790000|2024-07-30 08:06:30|138292.5|138092.5|138309|138109|138309|138109|138292.5|138092.5|5
1722326800000|2024-07-30 08:06:40|138295|138095|138295|138095|138295|138095|138295|138095|1
1722326810000|2024-07-30 08:06:50|138306|138106|138308|138108|138308|138108|138295.5|138095.5|4
1722326820000|2024-07-30 08:07:00|138309|138109|138297|138097|138313|138113|138295.5|138095.5|5
1722326830000|2024-07-30 08:07:10|138294.5|138094.5|138294.5|138094.5|138295.5|138095.5|138294.5|138094.5|3
1722326840000|2024-07-30 08:07:20|138311|138111|138294.5|138094.5|138311|138111|138294.5|138094.5|8
1722326850000|2024-07-30 08:07:30|138292.5|138092.5|138293.5|138093.5|138293.5|138093.5|138292.5|138092.5|2
1722326860000|2024-07-30 08:07:40|138293|138093|138293|138093|138293.5|138093.5|138293|138093|3
1722326870000|2024-07-30 08:07:50|138307|138107|138306|138106|138307|138107|138306|138106|2
1722326880000|2024-07-30 08:08:00|138303|138103|138292.5|138092.5|138304|138104|138292.5|138092.5|5
1722326890000|2024-07-30 08:08:10|138306|138106|138295|138095|138306|138106|138285|138085|7
1722326900000|2024-07-30 08:08:20|138292|138092|138307|138107|138307|138107|138292|138092|9
1722326910000|2024-07-30 08:08:30|138292|138092|138295|138095|138311|138111|138292|138092|9
1722326920000|2024-07-30 08:08:40|138312|138112|138311|138111|138312|138112|138311|138111|2
1722326930000|2024-07-30 08:08:50|138313|138113|138295|138095|138313|138113|138295|138095|7
1722326940000|2024-07-30 08:09:00|138293|138093|138311|138111|138311|138111|138293|138093|9
1722326950000|2024-07-30 08:09:10|138293|138093|138297.5|138097.5|138309|138109|138293|138093|13
1722326960000|2024-07-30 08:09:20|138303|138103|138300|138100|138304|138104|138295|138095|7
1722326970000|2024-07-30 08:09:30|138296|138096|138293.5|138093.5|138301|138101|138275|138075|13
1722326980000|2024-07-30 08:09:40|138293|138093|138297.5|138097.5|138304|138104|138293|138093|8
1722326990000|2024-07-30 08:09:50|138302|138102|138305|138105|138305|138105|138295|138095|3
1722327000000|2024-07-30 08:10:00|138295|138095|138295|138095|138295.5|138095.5|138295|138095|3
1722327010000|2024-07-30 08:10:10|138304|138104|138304|138104|138304|138104|138304|138104|1
1722327020000|2024-07-30 08:10:20|138290|138090|138294.5|138094.5|138308|138108|138290|138090|4
1722327030000|2024-07-30 08:10:30|138309|138109|138303|138103|138309|138109|138294.5|138094.5|3
1722327040000|2024-07-30 08:10:40|138294.5|138094.5|138293|138093|138304|138150|138250|138090|10
1722327050000|2024-07-30 08:10:50|138303|138103|138294|138094|138303|138103|138292|138092|6
1722327060000|2024-07-30 08:11:00|138304|138104|138303|138103|138305|138105|138293|138093|5
1722327070000|2024-07-30 08:11:10|138293|138093|138290|138090|138293|138093|138290|138090|2
1722327080000|2024-07-30 08:11:20|138290.5|138090.5|138282.5|138082.5|138290.5|138090.5|138280|138080|11
1722327090000|2024-07-30 08:11:30|138283|138083|138281|138081|138288|138088|138281|138081|9
1722327100000|2024-07-30 08:11:40|138280|138080|138284|138084|138289|138089|138280|138080|6
1722327110000|2024-07-30 08:11:50|138285|138085|138284.5|138084.5|138291|138091|138284.5|138084.5|5
1722327120000|2024-07-30 08:12:00|138285.5|138085.5|138293|138093|138293|138093|138285|138085|6
1722327130000|2024-07-30 08:12:10|138285.5|138085.5|138283|138083|138292|138092|138283|138083|4
1722327140000|2024-07-30 08:12:20|138289|138089|138291|138091|138291|138091|138289|138089|2
1722327150000|2024-07-30 08:12:30|138285|138085|138295|138095|138295|138095|138285|138085|3
1722327160000|2024-07-30 08:12:40|138283.5|138083.5|138286.5|138086.5|138301|138101|138283.5|138083.5|11
1722327170000|2024-07-30 08:12:50|138286|138086|138287|138087|138303|138103|138285|138085|10
1722327180000|2024-07-30 08:13:00|138299|138099|138289|138089|138305|138105|138287|138087|11
1722327190000|2024-07-30 08:13:10|138290|138090|138289|138089|138299|138099|138285|138085|10
1722327200000|2024-07-30 08:13:20|138285|138085|138289|138089|138297|138097|138280|138080|7
1722327210000|2024-07-30 08:13:30|138294|138094|138280|138080|138295|138095|138280|138080|6
1722327220000|2024-07-30 08:13:40|138288.5|138088.5|138271|138071|138288.5|138088.5|138271|138071|7
1722327230000|2024-07-30 08:13:50|138272|138072|138268.5|138068.5|138276|138076|138268.5|138068.5|6
1722327240000|2024-07-30 08:14:00|138270|138070|138265|138065|138271|138071|138265|138065|5
1722327250000|2024-07-30 08:14:10|138268|138068|138265|138065|138268|138068|138245|138045|5
1722327260000|2024-07-30 08:14:20|138269|138069|138270|138070|138275|138075|138257.5|138057.5|13
1722327270000|2024-07-30 08:14:30|138287|138087|138285|138085|138290|138090|138270|138070|9
1722327280000|2024-07-30 08:14:40|138286|138086|138280|138080|138291|138091|138280|138080|4
1722327290000|2024-07-30 08:14:50|138304|138104|138300|138100|138304|138104|138300|138100|2
1722327300000|2024-07-30 08:15:00|138293|138093|138280|138080|138293|138093|138275|138075|8
1722327310000|2024-07-30 08:15:10|138279.5|138079.5|138295|138095|138297|138097|138279.5|138079.5|9
1722327320000|2024-07-30 08:15:20|138289|138089|138290|138060|138290|138089.5|138289|138060|3
1722327330000|2024-07-30 08:15:30|138301|138101|138293.5|138093.5|138301|138101|138285|138085|6
1722327340000|2024-07-30 08:15:40|138331|138131|138301|138101|138331|138131|138295.5|138095.5|5
1722327350000|2024-07-30 08:15:50|138295.5|138095.5|138291|138091|138301|138101|138275|138075|11
1722327360000|2024-07-30 08:16:00|138308|138108|138307|138107|138308|138108|138293|138093|6
1722327370000|2024-07-30 08:16:10|138301.5|138101.5|138305|138105|138306|138106|138290|138090|10
1722327380000|2024-07-30 08:16:20|138306|138106|138302|138102|138309|138109|138295|138095|12
1722327390000|2024-07-30 08:16:30|138301|138101|138303|138103|138313|138113|138301|138101|10
1722327400000|2024-07-30 08:16:40|138309|138109|138302|138102|138309|138109|138301.5|138101.5|5
1722327410000|2024-07-30 08:16:50|138300.5|138100.5|138297.5|138097.5|138303|138103|138290|138090|8
1722327420000|2024-07-30 08:17:00|138298|138098|138299|138099|138301|138101|138298|138098|4
1722327430000|2024-07-30 08:17:10|138302|138102|138298.5|138098.5|138312|138112|138298|138098|12
1722327440000|2024-07-30 08:17:20|138299|138099|138309|138109|138310|138110|138298.5|138098.5|7
1722327450000|2024-07-30 08:17:30|138310|138110|138310|138110|138310|138110|138309|138109|3
1722327460000|2024-07-30 08:17:40|138299.5|138099.5|138289|138089|138303|138103|138289|138089|9
1722327470000|2024-07-30 08:17:50|138290|138090|138302|138102|138302|138102|138290|138090|7
1722327480000|2024-07-30 08:18:00|138301|138101|138289|138089|138301|138101|138285|138085|6
1722327490000|2024-07-30 08:18:10|138295|138095|138289|138089|138301|138101|138288|138088|8
1722327500000|2024-07-30 08:18:20|138291|138091|138307|138107|138307|138107|138289|138089|6
1722327510000|2024-07-30 08:18:30|138295|138095|138309|138109|138310|138110|138295|138095|4
1722327520000|2024-07-30 08:18:40|138312|138112|138290|138090|138312|138112|138290|138090|3
1722327530000|2024-07-30 08:18:50|138303|138103|138297|138097|138305|138105|138293|138093|8
1722327540000|2024-07-30 08:19:00|138303|138103|138295|138095|138303|138103|138295|138095|2
1722327550000|2024-07-30 08:19:10|138301|138101|138307|138107|138308|138108|138294.5|138094.5|6
1722327560000|2024-07-30 08:19:20|138294.5|138094.5|138306|138106|138307|138107|138294.5|138094.5|4
1722327570000|2024-07-30 08:19:30|138301|138101|138295|138095|138301|138101|138295|138095|2
1722327580000|2024-07-30 08:19:40|138304|138104|138293|138093|138305|138105|138293|138093|5
1722327590000|2024-07-30 08:19:50|138292|138092|138287|138087|138303|138103|138285|138085|7
1722327600000|2024-07-30 08:20:00|138290|138090|138295|138095|138295|138095|138285|138085|3
1722327610000|2024-07-30 08:20:10|138292|138092|138293|138093|138293|138093|138287.5|138087.5|7
1722327620000|2024-07-30 08:20:20|138246|138146|138286|138086|138293|138146|138246|138080|9
1722327630000|2024-07-30 08:20:30|138294|138094|138287|138087|138297|138097|138275|138075|10
1722327640000|2024-07-30 08:20:40|138293|138093|138291|138091|138293|138093|138282|138082|6
1722327650000|2024-07-30 08:20:50|138284|138084|138288|138088|138288|138117|138217|138078|8
1722327660000|2024-07-30 08:21:00|138285|138085|138277.5|138077.5|138286|138086|138270|138070|10
1722327670000|2024-07-30 08:21:10|138278|138078|138280.5|138080.5|138285|138120|138220|138078|8
1722327680000|2024-07-30 08:21:20|138288|138088|138278|138078|138291|138091|138265|138065|10
1722327690000|2024-07-30 08:21:30|138277.5|138077.5|138276|138076|138292|138092|138270|138070|8
1722327700000|2024-07-30 08:21:40|138265|138065|138274|138074|138288|138088|138265|138065|5
1722327710000|2024-07-30 08:21:50|138289|138089|138282|138082|138289|138089|138274|138074|4
1722327720000|2024-07-30 08:22:00|138273.5|138073.5|138273.5|138073.5|138280|138080|138273.5|138073.5|3
1722327730000|2024-07-30 08:22:10|138274|138074|138279|138079|138279|138079|138272|138072|6
1722327740000|2024-07-30 08:22:20|138280|138080|138273|138073|138280|138080|138272|138072|5
1722327750000|2024-07-30 08:22:30|138272.5|138072.5|138271|138071|138278|138078|138270|138070|13
1722327760000|2024-07-30 08:22:40|138271.5|138071.5|138270|138070|138272|138072|138270|138070|9
1722327770000|2024-07-30 08:22:50|138268|138068|138267|138067|138270|138070|138245|138045|5
1722327780000|2024-07-30 08:23:00|138279|138079|138266|138066|138282|138082|138265|138065|9
1722327790000|2024-07-30 08:23:10|138270|138070|138265|138065|138284|138084|138255|138055|7
1722327800000|2024-07-30 08:23:20|138268|138068|138268|138068|138279|138079|138250|138050|10
1722327810000|2024-07-30 08:23:30|138255|138055|138276|138076|138276|138076|138255|138055|4
1722327820000|2024-07-30 08:23:40|138265.5|138065.5|138268|138068|138280|138110|138210|138055|6
1722327830000|2024-07-30 08:23:50|138265|138065|138265|138065|138265|138065|138265|138065|1
1722327840000|2024-07-30 08:24:00|138250|138050|138250|138050|138250|138050|138250|138050|1
1722327850000|2024-07-30 08:24:10|138275|138075|138235|138035|138275|138075|138235|138035|3
1722327860000|2024-07-30 08:24:20|138246.5|138046.5|138247|138047|138256|138056|138225|138020|9
1722327870000|2024-07-30 08:24:30|138245.5|138045.5|138239|138039|138253|138053|138200|138000|10
1722327880000|2024-07-30 08:24:40|138195|137995|138200|138000|138265|138065|138195|137995|6
1722327890000|2024-07-30 08:24:50|138222|138022|138225|138025|138250|138050|138195|137995|8
1722327900000|2024-07-30 08:25:00|138200|138000|138226|138026|138245|138045|138195|137995|10
1722327910000|2024-07-30 08:25:10|138225|138025|138221|138021|138256|138056|138205|137970|12
1722327920000|2024-07-30 08:25:20|138185|137985|138214|138014|138255|138055|138185|137985|8
1722327930000|2024-07-30 08:25:30|138212|138012|138265|138065|138265|138065|138210|138010|9
1722327940000|2024-07-30 08:25:40|138218|138018|138218|138018|138218|138018|138218|138018|1
1722327950000|2024-07-30 08:25:50|138249|138049|138223|138023|138253|138053|138195|137995|5
1722327960000|2024-07-30 08:26:00|138245|138045|138240|138040|138245|138045|138195|137995|11
1722327970000|2024-07-30 08:26:10|138222|138022|138214.5|138014.5|138235|138035|138214.5|138014.5|8
1722327980000|2024-07-30 08:26:20|138218|138018|138218|138018|138225|138025|138218|138018|3
1722327990000|2024-07-30 08:26:30|138220|138020|138216|138016|138255|138055|138208.5|138008.5|15
1722328000000|2024-07-30 08:26:40|138255|138055|138225.5|138025.5|138255|138055|138224|138024|7
1722328010000|2024-07-30 08:26:50|138222|138022|138221|138021|138223|138060|138160|138021|6
1722328020000|2024-07-30 08:27:00|138195|137995|138255|138055|138265|138065|138195|137995|10
1722328030000|2024-07-30 08:27:10|138222|138022|138239.5|138039.5|138265|138065|138200|138000|11
1722328040000|2024-07-30 08:27:20|138250|138050|138225|138025|138258|138058|138195|137995|10
1722328050000|2024-07-30 08:27:30|138232|138032|138227|138027|138260|138060|138227|138027|14
1722328060000|2024-07-30 08:27:40|138232|138032|138234|138034|138249|138049|138200|138000|8
1722328070000|2024-07-30 08:27:50|138228.5|138028.5|138160|138060|138251|138060|138160|138025|7
1722328080000|2024-07-30 08:28:00|138257|138057|138245|138045|138257|138057|138215|138015|12
1722328090000|2024-07-30 08:28:10|138238|138038|138247|138047|138247|138047|138237.5|138037.5|6
1722328100000|2024-07-30 08:28:20|138236|138036|138228|138028|138241|138041|138210|138010|12
1722328110000|2024-07-30 08:28:30|138243|138043|138226|138026|138243|138043|138215|138015|14
1722328120000|2024-07-30 08:28:40|138228|138028|138222|138022|138228|138028|138210|138010|12
1722328130000|2024-07-30 08:28:50|138213|138013|138206.5|138006.5|138220|138020|138200|138000|10
1722328140000|2024-07-30 08:29:00|138206|138006|138214|138014|138216|138016|138185|137985|11
1722328150000|2024-07-30 08:29:10|138205|138005|138207|138007|138235|138035|138200.5|138000.5|10
1722328160000|2024-07-30 08:29:20|138228|138028|138215|138015|138228|138028|138190|137990|12
1722328170000|2024-07-30 08:29:30|138209|138009|138226|138026|138226|138026|138207|138007|10
1722328180000|2024-07-30 08:29:40|138215|138015|138205|138005|138215|138015|138205|138005|10
1722328190000|2024-07-30 08:29:50|138203|138003|138185|137985|138203|138003|138185|137985|5
1722328200000|2024-07-30 08:30:00|138200|138000|138231|138031|138245|138045|138194.5|137994.5|11
1722328210000|2024-07-30 08:30:10|138233|138033|138209|138009|138235|138035|138201|138001|8
1722328220000|2024-07-30 08:30:20|138210|138010|138210|138010|138210|138010|138210|138010|1
1722328230000|2024-07-30 08:30:30|138226|138026|138226|138026|138226|138026|138226|138026|1
1722328240000|2024-07-30 08:30:40|138224|138024|138210|138010|138235|138035|138190|137990|16
1722328250000|2024-07-30 08:30:50|138245|138045|138213|138013|138245|138045|138185|137985|6
1722328260000|2024-07-30 08:31:00|138212.5|138012.5|138210|138010|138238|138038|138180|137980|7
1722328270000|2024-07-30 08:31:10|138185|137985|138210|138010|138225|138025|138180|137980|6
1722328280000|2024-07-30 08:31:20|138226|138026|138205.5|138005.5|138228|138028|138185|137985|12
1722328290000|2024-07-30 08:31:30|138221|138021|138205|138005|138235|138035|138185|137985|12
1722328300000|2024-07-30 08:31:40|138245|138045|138211|138011|138245|138045|138210|138010|9
1722328310000|2024-07-30 08:31:50|138213|138013|138234|138034|138234|138034|138211.5|138011.5|8
1722328320000|2024-07-30 08:32:00|138230|138030|138200.5|138000.5|138230|138030|138200.5|138000.5|10
1722328330000|2024-07-30 08:32:10|138207|138007|138202|138002|138211|138011|138190|137990|15
1722328340000|2024-07-30 08:32:20|138202.5|138002.5|138203|138003|138203|138003|138202|138002|3
1722328350000|2024-07-30 08:32:30|138218|138018|138214|138014|138255|138060|138160|137995|7
1722328360000|2024-07-30 08:32:40|138230|138030|138213|138013|138241|138041|138209.5|138009.5|9
1722328370000|2024-07-30 08:32:50|138240|138040|138218|138018|138240|138040|138190|137990|5
1722328380000|2024-07-30 08:33:00|138239|138039|138215|138015|138239|138039|138215|138015|5
1722328390000|2024-07-30 08:33:10|138210.5|138010.5|138200|138000|138214.5|138014.5|138200|138000|8
1722328400000|2024-07-30 08:33:20|138197|137997|138214|138014|138233|138060|138160|137996.5|9
1722328410000|2024-07-30 08:33:30|138265|138065|138228.5|138028.5|138265|138065|138214|138014|12
1722328420000|2024-07-30 08:33:40|138228|138028|138225.5|138025.5|138228.5|138028.5|138195|137995|7
1722328430000|2024-07-30 08:33:50|138245|138045|138235|138035|138255|138055|138220|138020|7
1722328440000|2024-07-30 08:34:00|138220|138020|138215|138015|138220|138020|138215|138015|3
1722328450000|2024-07-30 08:34:10|138216|138016|138216|138016|138216|138016|138216|138016|1
1722328460000|2024-07-30 08:34:20|138229|138029|138217|138017|138229|138029|138217|138017|4
1722328470000|2024-07-30 08:34:30|138222|138022|138210|138010|138222|138022|138200|138000|9
1722328480000|2024-07-30 08:34:40|138213|138013|138222|138022|138222|138022|138210|138010|5
1722328490000|2024-07-30 08:34:50|138221|138021|138208|138008|138222|138022|138208|138008|6
1722328500000|2024-07-30 08:35:00|138209|138009|138209|138009|138223|138023|138205|138005|9
1722328510000|2024-07-30 08:35:10|138207.5|138007.5|138239|138039|138239|138039|138195|137995|14
1722328520000|2024-07-30 08:35:20|138210|138010|138222|138022|138243|138050|138150|138010|9
1722328530000|2024-07-30 08:35:30|138224|138024|138218|138018|138255|138055|138190|137990|13
1722328540000|2024-07-30 08:35:40|138242|138042|138251|138051|138251|138051|138185|137985|12
1722328550000|2024-07-30 08:35:50|138216|138016|138222|138022|138252|138052|138195|137995|8
1722328560000|2024-07-30 08:36:00|138223|138023|138218|138018|138241|138041|138185|137985|9
1722328570000|2024-07-30 08:36:10|138201|138001|138201|138001|138207.5|138007.5|138185|137985|9
1722328580000|2024-07-30 08:36:20|138193|137993|138192|137992|138201|138001|138192|137992|9
1722328590000|2024-07-30 08:36:30|138193|137993|138180|137980|138203|138003|138180|137980|6
1722328600000|2024-07-30 08:36:40|138194|137994|138191|137991|138194|137994|138185|137985|9
1722328610000|2024-07-30 08:36:50|138202|138002|138197|137997|138202|138002|138190.5|137990.5|8
1722328620000|2024-07-30 08:37:00|138193|137993|138191|137991|138196|137996|138191|137991|8
1722328630000|2024-07-30 08:37:10|138190.5|137990.5|138190|137990|138194|137994|138189.5|137989.5|10
1722328640000|2024-07-30 08:37:20|138197|137997|138195|137995|138207|138007|138189|137989|13
1722328650000|2024-07-30 08:37:30|138196|137996|138200|138000|138209|138009|138196|137996|7
1722328660000|2024-07-30 08:37:40|138201|138001|138201|138001|138202|138002|138201|138001|5
1722328670000|2024-07-30 08:37:50|138205|138005|138216|138016|138216|138016|138205|138005|2
1722328680000|2024-07-30 08:38:00|138201|138001|138203|138003|138212|138012|138200|138000|10
1722328690000|2024-07-30 08:38:10|138203.5|138003.5|138203|138003|138211|138011|138203|138003|4
1722328700000|2024-07-30 08:38:20|138209|138009|138201.5|138001.5|138209|138009|138201.5|138001.5|6
1722328710000|2024-07-30 08:38:30|138201|138001|138207|138007|138212|138012|138201|138001|7
1722328720000|2024-07-30 08:38:40|138203|138003|138201|138001|138203.5|138003.5|138201|138001|3
1722328730000|2024-07-30 08:38:50|138214|138014|138222|138022|138229|138050|138150|138007|10
1722328740000|2024-07-30 08:39:00|138223|138023|138224|138024|138228|138028|138215|138015|9
1722328750000|2024-07-30 08:39:10|138225|138025|138218|138018|138225|138025|138210|138010|7
1722328760000|2024-07-30 08:39:20|138224|138024|138223|138023|138224|138024|138217|138017|4
1722328770000|2024-07-30 08:39:30|138217|138017|138219|138019|138226|138026|138217|138017|6
1722328780000|2024-07-30 08:39:40|138220|138020|138200|138000|138222|138022|138200|138000|6
1722328790000|2024-07-30 08:39:50|138221|138021|138201|138001|138221|138021|138195|137995|7
1722328800000|2024-07-30 08:40:00|138200|138000|138199|137999|138203|138003|138190|137990|6
1722328810000|2024-07-30 08:40:10|138235|138035|138185|137985|138235|138035|138185|137985|8
1722328820000|2024-07-30 08:40:20|138207|138007|138207|138007|138245|138045|138205|138005|11
1722328830000|2024-07-30 08:40:30|138210|138010|138210|138010|138230|138030|138185|137985|7
1722328840000|2024-07-30 08:40:40|138207|138007|138208|138008|138225|138025|138185|137985|8
1722328850000|2024-07-30 08:40:50|138205|138005|138207|138007|138216|138016|138205|138005|7
1722328860000|2024-07-30 08:41:00|138214|138014|138202|138002|138214|138014|138190|137990|6
1722328870000|2024-07-30 08:41:10|138197|137997|138195|137995|138217|138017|138195|137995|6
1722328880000|2024-07-30 08:41:20|138203|138003|138199|137999|138255|138055|138199|137999|10
1722328890000|2024-07-30 08:41:30|138220|138020|138219|138019|138242|138042|138199.5|137999.5|9
1722328900000|2024-07-30 08:41:40|138218.5|138018.5|138218.5|138018.5|138219|138019|138218|138018|5
1722328910000|2024-07-30 08:41:50|138247|138047|138221|138021|138247|138047|138221|138021|2
1722328920000|2024-07-30 08:42:00|138230|138030|138213|138013|138230|138030|138212.5|138012.5|5
1722328930000|2024-07-30 08:42:10|138211.5|138011.5|138214|138014|138214|138014|138211.5|138011.5|4
1722328940000|2024-07-30 08:42:20|138206|138006|138209|138009|138265|138065|138200.5|138000.5|14
1722328950000|2024-07-30 08:42:30|138208.5|138008.5|138244|138044|138244|138044|138208.5|138008.5|4
1722328960000|2024-07-30 08:42:40|138245|138045|138220|138020|138245|138045|138219|138019|6
1722328970000|2024-07-30 08:42:50|138246|138046|138220.5|138020.5|138246|138046|138209|138009|5
1722328980000|2024-07-30 08:43:00|138204|138004|138199.5|137999.5|138204|138004|138199|137999|4
1722329000000|2024-07-30 08:43:20|138203|138003|138205|138005|138205|138005|138203|138003|2
1722329010000|2024-07-30 08:43:30|138206|138006|138216|138016|138216|138016|138199|137999|9
1722329020000|2024-07-30 08:43:40|138207|138007|138209|138009|138228|138028|138206.5|138006.5|8
1722329030000|2024-07-30 08:43:50|138208|138008|138214|138014|138230|138030|138208|138008|5
1722329040000|2024-07-30 08:44:00|138215|138015|138205|138005|138226|138026|138195|137995|9
1722329050000|2024-07-30 08:44:10|138205.5|138005.5|138212|138012|138228|138028|138204.5|138004.5|7
1722329060000|2024-07-30 08:44:20|138211.5|138011.5|138205|138005|138211.5|138011.5|138205|138005|3
1722329070000|2024-07-30 08:44:30|138208|138008|138201|138001|138208|138008|138201|138001|9
1722329080000|2024-07-30 08:44:40|138205|138005|138200|138000|138207|138007|138190|137990|8
1722329090000|2024-07-30 08:44:50|138201|138001|138201|138001|138201|138001|138200.5|138000.5|3
1722329100000|2024-07-30 08:45:00|138209|138009|138222|138022|138222|138022|138202|138002|4
1722329110000|2024-07-30 08:45:10|138202|138002|138209|138009|138245|138045|138202|138002|13
1722329120000|2024-07-30 08:45:20|138214.5|138014.5|138220|138020|138255|138055|138214.5|138014.5|7
1722329140000|2024-07-30 08:45:40|138242|138042|138242|138042|138242|138042|138242|138042|1
1722329150000|2024-07-30 08:45:50|138218.5|138018.5|138218.5|138018.5|138218.5|138018.5|138218|138018|3
1722329170000|2024-07-30 08:46:10|138216|138016|138205|138005|138220|138020|138205|138005|6
1722329180000|2024-07-30 08:46:20|138207|138007|138197|137997|138207|138007|138185|137985|7
1722329190000|2024-07-30 08:46:30|138235|138035|138195.5|137995.5|138235|138035|138191|137991|7
1722329200000|2024-07-30 08:46:40|138240|138040|138215|138015|138240|138040|138195|137995|8
1722329210000|2024-07-30 08:46:50|138185|137985|138185|137985|138185|137985|138185|137985|1
1722329220000|2024-07-30 08:47:00|138209|138009|138207|138007|138226|138026|138207|138007|5
1722329230000|2024-07-30 08:47:10|138206.5|138006.5|138193|137993|138207.5|138007.5|138193|137993|8
1722329240000|2024-07-30 08:47:20|138194|137994|138190|137990|138202|138002|138189.5|137989.5|7
1722329250000|2024-07-30 08:47:30|138201|138001|138208|138008|138213|138013|138195|137995|11
1722329260000|2024-07-30 08:47:40|138218|138018|138212|138012|138232|138032|138209|138009|5
1722329270000|2024-07-30 08:47:50|138219|138019|138223|138023|138255|138055|138215|138015|10
1722329280000|2024-07-30 08:48:00|138225|138025|138228|138028|138228|138028|138225|138025|2
1722329290000|2024-07-30 08:48:10|138247|138047|138231|138031|138251|138051|138228|138028|4
1722329300000|2024-07-30 08:48:20|138233|138033|138229|138029|138233|138033|138229|138029|2
1722329310000|2024-07-30 08:48:30|138218|138018|138212|138012|138222|138022|138195|137995|10
1722329320000|2024-07-30 08:48:40|138204|138004|138209|138009|138212|138012|138200|138000|9
1722329330000|2024-07-30 08:48:50|138202|138002|138205|138005|138215|138015|138202|138002|9
1722329340000|2024-07-30 08:49:00|138207|138007|138215.5|138015.5|138265|138065|138200|138000|12
1722329350000|2024-07-30 08:49:10|138218|138018|138205|138005|138218|138018|138205|138005|3
1722329360000|2024-07-30 08:49:20|138235|138035|138220|138020|138235|138035|138200|138000|4
1722329370000|2024-07-30 08:49:30|138240|138040|138222|138022|138240|138040|138220|138020|6
1722329380000|2024-07-30 08:49:40|138221|138021|138230|138030|138230|138030|138195|137995|9
1722329390000|2024-07-30 08:49:50|138211|138011|138214|138014|138214|138014|138195|137995|6
1722329400000|2024-07-30 08:50:00|138215|138015|138224|138024|138224|138024|138215|138015|2
1722329410000|2024-07-30 08:50:10|138216|138016|138233|138033|138245|138045|138200|138000|11
1722329420000|2024-07-30 08:50:20|138210|138010|138218|138018|138237|138037|138208|138008|8
1722329430000|2024-07-30 08:50:30|138238|138038|138219|138019|138250|138050|138205|138005|7
1722329440000|2024-07-30 08:50:40|138219.5|138019.5|138221|138021|138221|138021|138200|138000|6
1722329450000|2024-07-30 08:50:50|138234|138034|138227|138027|138234|138034|138200|138000|5
1722329460000|2024-07-30 08:51:00|138235|138035|138222|138022|138238|138038|138205|138005|14
1722329470000|2024-07-30 08:51:10|138233|138033|138214|138014|138233|138033|138195|137995|10
1722329480000|2024-07-30 08:51:20|138216|138016|138215|138015|138234|138034|138215|138015|5
1722329490000|2024-07-30 08:51:30|138219.5|138019.5|138220|138020|138228|138028|138200|138000|11
1722329500000|2024-07-30 08:51:40|138213|138013|138210.5|138010.5|138217|138017|138205|138005|14
1722329510000|2024-07-30 08:51:50|138207|138007|138208|138008|138214|138014|138195|137995|12
1722329520000|2024-07-30 08:52:00|138210|138010|138207|138007|138232|138032|138204.5|138004.5|11
1722329530000|2024-07-30 08:52:10|138209|138009|138213|138013|138224|138024|138205|138005|13
1722329540000|2024-07-30 08:52:20|138214|138014|138210|138010|138214|138014|138195|137995|10
1722329550000|2024-07-30 08:52:30|138209.5|138009.5|138201|138001|138210|138010|138201|138001|11
1722329560000|2024-07-30 08:52:40|138203|138003|138222|138022|138230|138030|138200|138000|12
1722329570000|2024-07-30 08:52:50|138234|138034|138231|138031|138241|138041|138224|138024|15
1722329580000|2024-07-30 08:53:00|138245|138045|138236.5|138036.5|138257|138057|138230|138010|15
1722329590000|2024-07-30 08:53:10|138237|138037|138235|138035|138255|138055|138225|138025|11
1722329600000|2024-07-30 08:53:20|138248|138048|138246|138046|138248|138048|138230|138030|6
1722329610000|2024-07-30 08:53:30|138245|138045|138235|138035|138247|138047|138235|138035|4
1722329620000|2024-07-30 08:53:40|138247|138047|138241|138041|138247|138047|138241|138041|2
1722329630000|2024-07-30 08:53:50|138238|138038|138231.5|138031.5|138238|138038|138231.5|138031.5|6
1722329640000|2024-07-30 08:54:00|138232|138032|138233|138033|138240|138040|138231|138031|7
1722329650000|2024-07-30 08:54:10|138265|138065|138235|138035|138265|138065|138233|138033|10
1722329660000|2024-07-30 08:54:20|138236|138036|138247.5|138047.5|138260|138060|138236|138036|10
1722329670000|2024-07-30 08:54:30|138245|138045|138257|138057|138257|138057|138245|138045|2
1722329680000|2024-07-30 08:54:40|138246|138046|138249|138049|138265|138065|138240|138040|11
1722329690000|2024-07-30 08:54:50|138252.5|138052.5|138276|138076|138276|138076|138252.5|138052.5|11
1722329700000|2024-07-30 08:55:00|138261.5|138061.5|138265|138065|138278|138078|138260|138060|12
1722329710000|2024-07-30 08:55:10|138268|138068|138271|138071|138287|138087|138255|138055|10
1722329720000|2024-07-30 08:55:20|138286|138086|138284|138084|138287|138087|138271|138071|8
1722329730000|2024-07-30 08:55:30|138278|138078|138278|138078|138278|138078|138278|138078|1
1722329740000|2024-07-30 08:55:40|138276|138076|138276|138076|138276|138076|138271|138071|5
1722329750000|2024-07-30 08:55:50|138278|138078|138272|138072|138280|138080|138269.5|138069.5|9
1722329760000|2024-07-30 08:56:00|138284|138084|138285|138085|138286|138086|138270|138070|6
1722329770000|2024-07-30 08:56:10|138286|138086|138286|138086|138286|138086|138286|138086|1
1722329780000|2024-07-30 08:56:20|138283|138083|138275|138075|138286|138086|138273.5|138073.5|8
1722329790000|2024-07-30 08:56:30|138280|138080|138273.5|138073.5|138284|138084|138260|138060|7
1722329800000|2024-07-30 08:56:40|138274|138074|138274|138074|138283|138083|138272|138072|12
1722329810000|2024-07-30 08:56:50|138273.5|138073.5|138270|138070|138279|138079|138265|138065|11
1722329820000|2024-07-30 08:57:00|138285|138085|138275|138075|138285|138085|138272|138072|3
1722329830000|2024-07-30 08:57:10|138278|138078|138276.5|138076.5|138291|138091|138265|138065|8
1722329840000|2024-07-30 08:57:20|138293|138093|138278.5|138078.5|138293|138093|138276.5|138076.5|6
1722329850000|2024-07-30 08:57:30|138293|138093|138277.5|138077.5|138293|138093|138277.5|138077.5|10
1722329860000|2024-07-30 08:57:40|138293|138093|138278.5|138078.5|138295|138095|138278.5|138078.5|5
1722329870000|2024-07-30 08:57:50|138281|138081|138293|138093|138293|138093|138281|138081|8
1722329880000|2024-07-30 08:58:00|138285|138085|138284|138084|138285|138085|138280|138080|5
1722329890000|2024-07-30 08:58:10|138283.5|138083.5|138275|138075|138291|138091|138275|138075|3
1722329900000|2024-07-30 08:58:20|138278|138078|138280|138080|138280|138080|138278|138078|4
1722329910000|2024-07-30 08:58:30|138293|138093|138297|138097|138300|138100|138278|138078|8
1722329920000|2024-07-30 08:58:40|138296|138096|138280|138080|138297|138097|138275|138075|11
1722329930000|2024-07-30 08:58:50|138279.5|138079.5|138284|138084|138285|138085|138279.5|138079.5|6
1722329940000|2024-07-30 08:59:00|138300|138100|138299|138099|138300|138100|138283.5|138083.5|3
1722329960000|2024-07-30 08:59:20|138298|138098|138299|138099|138305|138105|138298|138098|3
1722329970000|2024-07-30 08:59:30|138280|138080|138285|138085|138301|138101|138280|138080|3
1722329980000|2024-07-30 08:59:40|138299|138099|138299|138099|138299|138099|138299|138099|1
1722329990000|2024-07-30 08:59:50|138298|138098|138283|138083|138299|138099|138280|138080|6
1722330000000|2024-07-30 09:00:00|138301|138101|138299|138099|138301|138101|138299|138099|2
1722330020000|2024-07-30 09:00:20|138291.5|138091.5|138284|138084|138291.5|138091.5|138284|138084|2
1722330030000|2024-07-30 09:00:30|138285|138085|138286|138086|138286|138086|138285|138085|2
1722330040000|2024-07-30 09:00:40|138285|138085|138286|138086|138288|138088|138283.5|138083.5|6
1722330060000|2024-07-30 09:01:00|138285|138085|138284|138084|138289|138089|138282|138082|8
1722330070000|2024-07-30 09:01:10|138282|138082|138284|138084|138284|138084|138282|138082|8
1722330080000|2024-07-30 09:01:20|138282|138082|138284|138084|138284|138084|138282|138082|7
1722330090000|2024-07-30 09:01:30|138282.5|138082.5|138282|138082|138282.5|138082.5|138282|138082|4
1722330100000|2024-07-30 09:01:40|138281|138081|138282.5|138082.5|138282.5|138082.5|138281|138081|3
1722330110000|2024-07-30 09:01:50|138284|138084|138265|138065|138284|138084|138265|138065|2
1722330120000|2024-07-30 09:02:00|138283.5|138083.5|138278|138078|138285|138085|138278|138078|8
1722330130000|2024-07-30 09:02:10|138279|138079|138278|138078|138283|138083|138273|138073|7
1722330140000|2024-07-30 09:02:20|138276|138076|138280|138080|138285|138085|138276|138076|10
1722330150000|2024-07-30 09:02:30|138281|138081|138281|138081|138284|138084|138280|138080|5
1722330160000|2024-07-30 09:02:40|138282|138082|138282|138082|138282|138082|138282|138082|1
1722330170000|2024-07-30 09:02:50|138283|138083|138285|138085|138285|138130|138230|138079|5
1722330180000|2024-07-30 09:03:00|138280|138080|138280|138080|138283|138083|138279|138079|7
1722330190000|2024-07-30 09:03:10|138283|138083|138282|138082|138283|138083|138282|138082|3
1722330200000|2024-07-30 09:03:20|138282.5|138082.5|138282|138082|138282.5|138082.5|138282|138082|4
1722330210000|2024-07-30 09:03:30|138278|138078|138284|138084|138284|138084|138278|138078|2
1722330220000|2024-07-30 09:03:40|138284.5|138084.5|138282.5|138082.5|138285|138085|138282|138082|6
1722330230000|2024-07-30 09:03:50|138282|138082|138282|138082|138285|138085|138268|138068|10
1722330240000|2024-07-30 09:04:00|138272|138072|138280|138080|138280.5|138080.5|138272|138072|4
1722330250000|2024-07-30 09:04:10|138281.5|138081.5|138282|138082|138282|138082|138271|138071|6
1722330260000|2024-07-30 09:04:20|138275|138075|138281.5|138081.5|138285|138085|138274|138074|5
1722330270000|2024-07-30 09:04:30|138281|138081|138285|138085|138285|138085|138276|138076|6
1722330280000|2024-07-30 09:04:40|138275|138075|138274|138074|138282|138082|138274|138074|4
1722330290000|2024-07-30 09:04:50|138281|138081|138281|138081|138281|138081|138280|138080|3
1722330300000|2024-07-30 09:05:00|138281.5|138081.5|138282|138082|138285|138085|138281.5|138081.5|6
1722330310000|2024-07-30 09:05:10|138274|138074|138281|138081|138281|138081|138274|138074|4
1722330320000|2024-07-30 09:05:20|138274|138074|138279|138079|138280|138080|138272|138072|9
1722330330000|2024-07-30 09:05:30|138281|138081|138276|138076|138281|138081|138268|138068|8
1722330340000|2024-07-30 09:05:40|138276.5|138076.5|138266|138066|138278.5|138078.5|138266|138066|11
1722330350000|2024-07-30 09:05:50|138276|138076|138277.5|138077.5|138278|138078|138262|138062|11
1722330360000|2024-07-30 09:06:00|138272|138072|138273.5|138073.5|138274|138074|138271.5|138071.5|6
1722330370000|2024-07-30 09:06:10|138276|138076|138269|138069|138276|138076|138269|138069|3
1722330380000|2024-07-30 09:06:20|138265|138065|138273|138073|138275|138075|138265|138065|4
1722330390000|2024-07-30 09:06:30|138275|138075|138275|138075|138280|138080|138273|138073|4
1722330400000|2024-07-30 09:06:40|138277.5|138077.5|138274|138074|138278|138078|138274|138074|5
1722330410000|2024-07-30 09:06:50|138259|138059|138270|138070|138275|138075|138255|138055|11
1722330420000|2024-07-30 09:07:00|138272|138072|138285|138085|138285|138085|138269|138069|7
1722330430000|2024-07-30 09:07:10|138272|138072|138274|138074|138274.5|138074.5|138272|138072|5
1722330440000|2024-07-30 09:07:20|138272|138072|138277.5|138077.5|138277.5|138077.5|138269|138069|9
1722330450000|2024-07-30 09:07:30|138278|138078|138274|138074|138278|138078|138269|138069|12
1722330460000|2024-07-30 09:07:40|138275|138075|138272|138072|138275|138075|138263|138063|7
1722330470000|2024-07-30 09:07:50|138265|138065|138270|138070|138272|138120|138220|138064|6
1722330480000|2024-07-30 09:08:00|138266|138066|138268|138068|138272.5|138072.5|138266|138066|11
1722330490000|2024-07-30 09:08:10|138268.5|138068.5|138268.5|138068.5|138268.5|138068.5|138268|138068|3
1722330500000|2024-07-30 09:08:20|138267|138067|138265|138065|138269|138069|138265|138065|5
1722330510000|2024-07-30 09:08:30|138268.5|138068.5|138263.5|138063.5|138268.5|138068.5|138260|138060|8
1722330520000|2024-07-30 09:08:40|138263|138063|138259|138059|138263|138063|138259|138059|5
1722330540000|2024-07-30 09:09:00|138257|138057|138257|138057|138257|138057|138256|138056|3
1722330630000|2024-07-30 09:10:30|138261.5|138061.5|138254|138054|138263|138063|138254|138054|8
1722330640000|2024-07-30 09:10:40|138252|138052|138263|138063|138263|138063|138251|138051|6
1722330650000|2024-07-30 09:10:50|138262.5|138062.5|138265|138065|138275|138075|138248|138048|9
1722330660000|2024-07-30 09:11:00|138258|138058|138258|138058|138259|138059|138258|138058|3
1722330670000|2024-07-30 09:11:10|138259|138059|138259|138059|138259|138059|138259|138059|1
1722330680000|2024-07-30 09:11:20|138263|138063|138265|138065|138265|138065|138263|138063|2
1722330690000|2024-07-30 09:11:30|138267|138067|138264|138064|138267|138067|138263|138063|6
1722330700000|2024-07-30 09:11:40|138265|138065|138264.5|138064.5|138265|138065|138260|138060|7
1722330710000|2024-07-30 09:11:50|138265|138065|138265|138065|138265|138065|138265|138065|1
1722330720000|2024-07-30 09:12:00|138259|138059|138259|138059|138259|138059|138259|138059|1
1722330730000|2024-07-30 09:12:10|138252|138052|138261|138061|138265|138065|138250|138050|8
1722330740000|2024-07-30 09:12:20|138263|138063|138265|138065|138265|138065|138261|138061|5
1722330750000|2024-07-30 09:12:30|138259|138059|138262|138062|138264.5|138064.5|138245|138045|4
1722330760000|2024-07-30 09:12:40|138263|138063|138265|138065|138265|138065|138262|138062|9
1722330770000|2024-07-30 09:12:50|138246|138046|138264|138064|138265|138065|138246|138046|7
1722330780000|2024-07-30 09:13:00|138264.5|138064.5|138256|138056|138265|138065|138256|138056|5
1722330790000|2024-07-30 09:13:10|138265|138065|138263|138063|138265|138065|138263|138063|2
1722330800000|2024-07-30 09:13:20|138262|138062|138245|138045|138264|138064|138245|138045|4
1722330810000|2024-07-30 09:13:30|138255|138055|138259|138059|138265|138065|138255|138055|6
1722330820000|2024-07-30 09:13:40|138261|138061|138257|138057|138261|138061|138257|138057|3
1722330830000|2024-07-30 09:13:50|138265|138065|138265|138065|138266|138066|138265|138065|5
1722330840000|2024-07-30 09:14:00|138260|138060|138261|138061|138261|138061|138260|138060|2
1722330850000|2024-07-30 09:14:10|138267|138067|138267|138067|138267|138067|138267|138067|1
1722330860000|2024-07-30 09:14:20|138266|138066|138266|138066|138266|138066|138266|138066|1
1722330910000|2024-07-30 09:15:10|138273|138073|138269|138069|138273|138073|138266|138066|4
1722330920000|2024-07-30 09:15:20|138267|138067|138266|138066|138285|138085|138265|138065|10
1722330930000|2024-07-30 09:15:30|138265|138065|138263|138063|138266|138066|138250|138050|6
1722330940000|2024-07-30 09:15:40|138264|138064|138261|138061|138275|138075|138261|138061|4
1722330950000|2024-07-30 09:15:50|138268|138068|138267|138067|138268|138115|138215|138065|5
1722330960000|2024-07-30 09:16:00|138265|138065|138265|138065|138266|138066|138265|138065|5
1722330970000|2024-07-30 09:16:10|138266|138066|138265|138065|138269|138069|138265|138065|9
1722330980000|2024-07-30 09:16:20|138266|138066|138265.5|138065.5|138285|138085|138265|138065|7
1722330990000|2024-07-30 09:16:30|138276|138076|138265|138065|138276|138076|138265|138065|7
1722331000000|2024-07-30 09:16:40|138269|138069|138266|138066|138285|138085|138266|138066|6
1722331010000|2024-07-30 09:16:50|138268|138068|138268|138068|138268.5|138068.5|138268|138068|5
1722331020000|2024-07-30 09:17:00|138273|138073|138269|138069|138276|138076|138268|138068|5
1722331030000|2024-07-30 09:17:10|138277|138077|138271|138071|138277|138077|138269|138069|6
1722331040000|2024-07-30 09:17:20|138252|138052|138275|138075|138275|138075|138252|138052|9
1722331050000|2024-07-30 09:17:30|138265|138065|138265|138065|138265|138065|138265|138065|1
1722331060000|2024-07-30 09:17:40|138285|138085|138265|138065|138285|138115|138215|138065|5
1722331070000|2024-07-30 09:17:50|138285|138085|138268|138068|138285|138085|138266|138066|7
1722331080000|2024-07-30 09:18:00|138266|138066|138220|138120|138266|138120|138220|138066|2
1722331090000|2024-07-30 09:18:10|138215|138115|138261|138061|138269|138115|138215|138061|6
1722331100000|2024-07-30 09:18:20|138265|138065|138265|138065|138265|138065|138264|138064|3
1722331110000|2024-07-30 09:18:30|138264|138064|138263|138063|138264|138064|138263|138063|2
1722331120000|2024-07-30 09:18:40|138265|138065|138265|138065|138265|138065|138265|138065|1
1722331130000|2024-07-30 09:18:50|138263|138063|138264.5|138064.5|138265|138065|138263|138063|4
1722331140000|2024-07-30 09:19:00|138265|138065|138265|138065|138265|138065|138264.5|138064.5|3
1722331150000|2024-07-30 09:19:10|138262|138062|138260|138060|138285|138085|138260|138060|7
1722331160000|2024-07-30 09:19:20|138262|138062|138210|138110|138262|138110|138210|138061|3
1722331170000|2024-07-30 09:19:30|138265|138065|138265|138065|138265|138065|138261|138061|3
1722331180000|2024-07-30 09:19:40|138260|138060|138266|138066|138266|138066|138260|138060|8
1722331190000|2024-07-30 09:19:50|138265.5|138065.5|138275|138075|138275|138075|138259|138059|7
1722331200000|2024-07-30 09:20:00|138260|138060|138265|138065|138265|138065|138260|138060|2
1722331210000|2024-07-30 09:20:10|138263|138063|138266|138066|138266|138066|138263|138063|2
1722331220000|2024-07-30 09:20:20|138265.5|138065.5|138269|138069|138270|138070|138265.5|138065.5|5
1722331230000|2024-07-30 09:20:30|138266|138066|138265|138065|138285|138085|138265|138065|8
1722331240000|2024-07-30 09:20:40|138267|138067|138266|138066|138267|138067|138265.5|138065.5|6
1722331250000|2024-07-30 09:20:50|138265.5|138065.5|138267|138067|138269|138120|138220|138063|9
1722331260000|2024-07-30 09:21:00|138271|138071|138266|138066|138271|138071|138264|138064|3
1722331270000|2024-07-30 09:21:10|138268|138068|138268|138068|138270|138110|138210|138065|6
1722331280000|2024-07-30 09:21:20|138265|138065|138269|138069|138269|138120|138220|138061|10
1722331290000|2024-07-30 09:21:30|138266|138066|138265.5|138065.5|138266|138066|138264|138064|5
1722331300000|2024-07-30 09:21:40|138265|138065|138269|138069|138269|138069|138265|138065|3
1722331310000|2024-07-30 09:21:50|138267|138067|138268|138068|138268|138068|138266.5|138066.5|6
1722331330000|2024-07-30 09:22:10|138276|138076|138276|138076|138276|138076|138276|138076|1
1722331340000|2024-07-30 09:22:20|138280|138080|138273.5|138073.5|138280|138080|138268|138068|7
1722331350000|2024-07-30 09:22:30|138274|138074|138273|138073|138274|138074|138273|138073|2
1722331360000|2024-07-30 09:22:40|138271|138071|138268|138068|138277|138077|138268|138068|7
1722331370000|2024-07-30 09:22:50|138275|138075|138269|138069|138275|138122|138220|138065|11
1722331380000|2024-07-30 09:23:00|138270|138070|138269.5|138069.5|138285|138085|138265|138065|12
1722331390000|2024-07-30 09:23:10|138272|138072|138266|138066|138272|138072|138265|138065|13
1722331400000|2024-07-30 09:23:20|138266.5|138066.5|138272|138072|138272|138072|138266.5|138066.5|10
1722331410000|2024-07-30 09:23:30|138269|138069|138267|138067|138272|138072|138267|138067|6
1722331420000|2024-07-30 09:23:40|138265|138065|138265|138065|138268.5|138068.5|138263|138063|9
1722331430000|2024-07-30 09:23:50|138264.5|138064.5|138265|138065|138268|138120|138220|138064.5|5
1722331440000|2024-07-30 09:24:00|138271|138071|138263|138063|138271|138071|138263|138063|9
1722331450000|2024-07-30 09:24:10|138268|138068|138266|138066|138268|138068|138264|138064|9
1722331460000|2024-07-30 09:24:20|138265.5|138065.5|138265|138065|138266|138066|138265|138065|3
1722331480000|2024-07-30 09:24:40|138266|138066|138268.5|138068.5|138268.5|138068.5|138265|138065|6
1722331490000|2024-07-30 09:24:50|138268|138068|138271|138071|138271|138071|138268|138068|11
1722331500000|2024-07-30 09:25:00|138270|138070|138274|138074|138275|138075|138269|138069|10
1722331510000|2024-07-30 09:25:10|138273.5|138073.5|138273|138073|138278|138078|138272|138072|10
1722331520000|2024-07-30 09:25:20|138272|138072|138276|138076|138276.5|138076.5|138272|138072|5
1722331530000|2024-07-30 09:25:30|138276.5|138076.5|138275|138075|138276.5|138076.5|138274|138074|4
1722331540000|2024-07-30 09:25:40|138274|138074|138276|138076|138276|138076|138272|138072|5
1722331550000|2024-07-30 09:25:50|138273|138073|138274|138074|138276|138076|138273|138073|9
1722331560000|2024-07-30 09:26:00|138272|138072|138265|138065|138272|138072|138265|138065|3
1722331570000|2024-07-30 09:26:10|138267|138067|138220|138120|138274|138120|138220|138067|6
1722331580000|2024-07-30 09:26:20|138269|138069|138271|138071|138272|138072|138268|138068|8
1722331590000|2024-07-30 09:26:30|138267|138067|138267|138067|138270|138070|138267|138067|3
1722331600000|2024-07-30 09:26:40|138269|138069|138266|138066|138269|138069|138266|138066|2
1722331610000|2024-07-30 09:26:50|138268|138068|138271|138071|138271|138120|138220|138067|9
1722331620000|2024-07-30 09:27:00|138270|138070|138272|138072|138275|138075|138268|138068|8
1722331630000|2024-07-30 09:27:10|138272.5|138072.5|138268|138068|138273|138073|138265|138065|12
1722331640000|2024-07-30 09:27:20|138268.5|138068.5|138269|138069|138273|138073|138268|138068|12
1722331650000|2024-07-30 09:27:30|138270|138070|138265|138065|138271|138071|138265|138065|10
1722331660000|2024-07-30 09:27:40|138269.5|138069.5|138268|138068|138270|138070|138266|138066|8
1722331670000|2024-07-30 09:27:50|138266|138066|138267|138067|138269|138069|138265|138065|5
1722331680000|2024-07-30 09:28:00|138268|138068|138269|138069|138269|138120|138220|138065|6
1722331690000|2024-07-30 09:28:10|138267|138067|138273|138073|138273|138120|138220|138067|6
1722331700000|2024-07-30 09:28:20|138267|138067|138269|138069|138272|138072|138265|138065|8
1722331710000|2024-07-30 09:28:30|138271|138071|138269|138069|138271|138120|138220|138063|11
1722331720000|2024-07-30 09:28:40|138268|138068|138268|138068|138269|138069|138266|138066|4
1722331730000|2024-07-30 09:28:50|138266|138066|138266|138066|138268|138068|138266|138066|4
1722331740000|2024-07-30 09:29:00|138267|138067|138268|138068|138268|138068|138267|138067|2
1722331750000|2024-07-30 09:29:10|138267|138067|138268|138068|138268|138068|138267|138067|2
1722331760000|2024-07-30 09:29:20|138267|138067|138267|138067|138267|138067|138267|138067|1
1722331770000|2024-07-30 09:29:30|138220|138120|138220|138120|138220|138120|138220|138120|1
1722331780000|2024-07-30 09:29:40|138215|138115|138270|138070|138270|138115|138215|138066|3
1722331790000|2024-07-30 09:29:50|138269|138069|138268|138068|138269|138069|138267|138067|3
1722331800000|2024-07-30 09:30:00|138265|138065|138270|138070|138270|138070|138265|138065|4
1722331810000|2024-07-30 09:30:10|138267|138067|138268|138068|138269|138069|138266|138066|8
1722331820000|2024-07-30 09:30:20|138266|138066|138267|138067|138269|138116.5|138216.5|138066|6
1722331830000|2024-07-30 09:30:30|138269|138069|138273|138073|138273|138073|138268|138068|4
1722331840000|2024-07-30 09:30:40|138269|138069|138270|138070|138273|138073|138269|138069|7
1722331850000|2024-07-30 09:30:50|138271|138071|138269|138069|138271|138071|138268|138068|4
1722331860000|2024-07-30 09:31:00|138271|138071|138269|138069|138271|138071|138268|138068|3
1722331870000|2024-07-30 09:31:10|138271|138071|138270|138070|138271|138071|138269|138069|4
1722331880000|2024-07-30 09:31:20|138266|138066|138267|138067|138269|138069|138265|138065|5
1722331890000|2024-07-30 09:31:30|138270|138070|138276|138076|138276|138076|138266.5|138066.5|12
1722331900000|2024-07-30 09:31:40|138273|138073|138275|138075|138285|138085|138270|138070|10
1722331910000|2024-07-30 09:31:50|138277|138077|138278|138078|138278|138078|138273|138073|5
1722331920000|2024-07-30 09:32:00|138277|138077|138275|138075|138277|138077|138275|138075|2
1722331930000|2024-07-30 09:32:10|138268|138068|138274|138074|138275|138075|138268|138068|4
1722331940000|2024-07-30 09:32:20|138278|138078|138278|138078|138278.5|138078.5|138275|138075|4
1722331950000|2024-07-30 09:32:30|138278.5|138078.5|138275|138075|138278.5|138078.5|138274|138074|7
1722331960000|2024-07-30 09:32:40|138274|138074|138275|138075|138278.5|138078.5|138273|138073|6
1722331970000|2024-07-30 09:32:50|138274|138074|138278|138078|138278|138130|138230|138074|6
1722331980000|2024-07-30 09:33:00|138279|138079|138278.5|138078.5|138279|138079|138278|138078|3
1722331990000|2024-07-30 09:33:10|138281.5|138081.5|138279.5|138079.5|138282|138082|138278|138078|10
1722332000000|2024-07-30 09:33:20|138280|138080|138280|138080|138281|138081|138278|138078|10
1722332010000|2024-07-30 09:33:30|138278|138078|138279|138079|138279|138079|138278|138078|4
1722332020000|2024-07-30 09:33:40|138278|138078|138277|138077|138278|138078|138277|138077|4
1722332030000|2024-07-30 09:33:50|138277.5|138077.5|138272|138072|138277.5|138120|138220|138072|4
1722332040000|2024-07-30 09:34:00|138275|138075|138275|138075|138278|138078|138275|138075|6
1722332050000|2024-07-30 09:34:10|138276.5|138076.5|138277|138077|138277|138077|138274|138074|5
1722332060000|2024-07-30 09:34:20|138278|138078|138279|138079|138279|138079|138276|138076|5
1722332070000|2024-07-30 09:34:30|138278|138078|138278|138078|138278|138078|138278|138078|1
1722332080000|2024-07-30 09:34:40|138279|138079|138278|138078|138280|138080|138278|138078|4
1722332090000|2024-07-30 09:34:50|138277|138077|138278|138078|138280|138080|138277|138077|3
1722332100000|2024-07-30 09:35:00|138281|138081|138283|138083|138285|138085|138281|138081|6
1722332110000|2024-07-30 09:35:10|138285|138085|138280|138080|138285|138085|138278|138078|3
1722332120000|2024-07-30 09:35:20|138285|138085|138283|138083|138285|138085|138278|138078|6
1722332130000|2024-07-30 09:35:30|138285|138085|138285|138085|138285|138085|138285|138085|1
1722332140000|2024-07-30 09:35:40|138275|138075|138275|138075|138275|138075|138275|138075|1
1722332150000|2024-07-30 09:35:50|138280|138080|138280|138080|138281|138081|138280|138080|3
1722332160000|2024-07-30 09:36:00|138282|138082|138282|138082|138282|138082|138282|138082|1
1722332170000|2024-07-30 09:36:10|138274|138074|138283|138083|138283|138083|138274|138074|3
1722332180000|2024-07-30 09:36:20|138282|138082|138284.5|138084.5|138285|138085|138280|138080|6
1722332190000|2024-07-30 09:36:30|138285|138085|138278|138078|138285|138085|138278|138078|2
1722332200000|2024-07-30 09:36:40|138276|138076|138280|138080|138280|138080|138276|138076|2
1722332210000|2024-07-30 09:36:50|138281|138081|138283|138083|138283|138083|138281|138081|3
1722332220000|2024-07-30 09:37:00|138284|138084|138284|138084|138284|138084|138284|138084|1
1722332230000|2024-07-30 09:37:10|138283|138083|138283|138083|138283|138083|138283|138083|1
1722332240000|2024-07-30 09:37:20|138284|138084|138283|138083|138284|138084|138283|138083|2
1722332310000|2024-07-30 09:38:30|138284|138084|138280|138080|138284|138130|138230|138080|3
1722332320000|2024-07-30 09:38:40|138284|138084|138284|138084|138285|138085|138283|138083|4
1722332330000|2024-07-30 09:38:50|138282|138082|138282|138082|138285|138130|138230|138082|5
1722332340000|2024-07-30 09:39:00|138286|138086|138286|138086|138286|138086|138286|138086|1
1722332350000|2024-07-30 09:39:10|138285.5|138085.5|138284|138084|138285.5|138085.5|138276|138076|3
1722332360000|2024-07-30 09:39:20|138285|138085|138286|138086|138286|138086|138285|138085|2
1722332370000|2024-07-30 09:39:30|138284|138084|138286|138086|138290|138090|138284|138084|6
1722332380000|2024-07-30 09:39:40|138284|138084|138284|138084|138284|138084|138284|138084|1
1722332390000|2024-07-30 09:39:50|138287|138087|138288|138088|138288|138088|138284|138084|4
1722332400000|2024-07-30 09:40:00|138287|138087|138286|138086|138287|138087|138286|138086|3
1722332410000|2024-07-30 09:40:10|138285|138085|138295|138095|138295|138095|138285|138085|4
1722332420000|2024-07-30 09:40:20|138286|138086|138288.5|138088.5|138289|138089|138285|138085|7
1722332430000|2024-07-30 09:40:30|138285|138085|138286.5|138086.5|138287|138087|138285|138085|3
1722332440000|2024-07-30 09:40:40|138288.5|138088.5|138285.5|138085.5|138289|138137|138230|138085|11
1722332450000|2024-07-30 09:40:50|138286|138086|138281|138081|138286|138130|138230|138081|6
1722332460000|2024-07-30 09:41:00|138285.5|138085.5|138285|138085|138286|138086|138250|138050|7
1722332470000|2024-07-30 09:41:10|138286|138086|138284|138084|138286|138086|138284|138084|4
1722332480000|2024-07-30 09:41:20|138285|138085|138286|138086|138290|138090|138285|138085|3
1722332490000|2024-07-30 09:41:30|138284|138084|138282|138082|138285|138085|138282|138082|3
1722332500000|2024-07-30 09:41:40|138286|138086|138284|138084|138286|138135|138235|138084|4
1722332510000|2024-07-30 09:41:50|138282|138082|138284|138084|138284|138084|138282|138082|2
1722332520000|2024-07-30 09:42:00|138235|138135|138235|138135|138235|138135|138235|138135|1
1722332660000|2024-07-30 09:44:20|138284.5|138084.5|138285|138085|138285|138085|138284.5|138084.5|2
1722332690000|2024-07-30 09:44:50|138281|138081|138285|138085|138285|138085|138280|138080|6
1722332700000|2024-07-30 09:45:00|138284.5|138084.5|138285|138085|138286|138086|138283|138083|10
1722332710000|2024-07-30 09:45:10|138284.5|138084.5|138288|138088|138295|138095|138284|138084|4
1722332720000|2024-07-30 09:45:20|138285.5|138085.5|138285|138085|138287|138087|138284|138084|10
1722332730000|2024-07-30 09:45:30|138284|138084|138285|138085|138285|138085|138284|138084|7
1722332740000|2024-07-30 09:45:40|138282|138082|138280|138080|138282|138082|138280|138080|2
1722332750000|2024-07-30 09:45:50|138284|138084|138275|138075|138284|138084|138269|138069|10
1722332760000|2024-07-30 09:46:00|138268|138068|138267|138067|138274.5|138074.5|138267|138067|8
1722332770000|2024-07-30 09:46:10|138270|138070|138271.5|138071.5|138272|138072|138265|138065|5
1722332780000|2024-07-30 09:46:20|138272|138072|138275|138075|138275|138075|138272|138072|2
1722332790000|2024-07-30 09:46:30|138274|138074|138275.5|138075.5|138278|138078|138265|138065|9
1722332800000|2024-07-30 09:46:40|138275|138075|138272|138072|138276.5|138076.5|138270|138070|8
1722332810000|2024-07-30 09:46:50|138270|138070|138271.5|138071.5|138273|138073|138265|138065|6
1722332820000|2024-07-30 09:47:00|138272|138072|138275|138075|138275|138075|138270|138070|6
1722332830000|2024-07-30 09:47:10|138270|138070|138271.5|138071.5|138274|138074|138267|138067|6
1722332840000|2024-07-30 09:47:20|138270|138070|138267|138067|138270.5|138070.5|138265|138065|4
1722332850000|2024-07-30 09:47:30|138270|138070|138274|138074|138275|138075|138265|138065|10
1722332860000|2024-07-30 09:47:40|138267|138067|138265|138065|138271|138071|138265|138065|7
1722332870000|2024-07-30 09:47:50|138268|138068|138268.5|138068.5|138270|138070|138266.5|138066.5|9
1722332880000|2024-07-30 09:48:00|138265|138065|138270.5|138070.5|138270.5|138070.5|138262|138062|10
1722332890000|2024-07-30 09:48:10|138260|138060|138265|138065|138270|138070|138250|138050|9
1722332900000|2024-07-30 09:48:20|138266|138066|138261|138061|138269|138069|138261|138061|5
1722332910000|2024-07-30 09:48:30|138220|138120|138271|138071|138271|138120|138220|138063|7
1722332920000|2024-07-30 09:48:40|138265|138065|138268|138068|138271|138071|138264|138064|8
1722332930000|2024-07-30 09:48:50|138267|138067|138269|138069|138271|138071|138265|138065|5
1722332940000|2024-07-30 09:49:00|138267|138067|138268|138068|138270|138119|138210|138063|9
1722332950000|2024-07-30 09:49:10|138265|138065|138265|138065|138269|138069|138265|138065|3
1722332960000|2024-07-30 09:49:20|138270|138070|138268|138068|138270|138070|138268|138068|2
1722332970000|2024-07-30 09:49:30|138267|138067|138275|138075|138275|138075|138267|138067|4
1722332980000|2024-07-30 09:49:40|138270|138070|138269|138069|138275|138124|138220|138069|8
1722332990000|2024-07-30 09:49:50|138270.5|138070.5|138270|138070|138272.5|138072.5|138270|138070|5
1722333000000|2024-07-30 09:50:00|138267|138067|138270|138070|138275|138120|138220|138067|6
1722333010000|2024-07-30 09:50:10|138268|138068|138270|138070|138272.5|138072.5|138265|138065|9
1722333020000|2024-07-30 09:50:20|138268.5|138068.5|138270|138070|138275|138075|138268|138068|9
1722333030000|2024-07-30 09:50:30|138285|138085|138270.5|138070.5|138285|138120|138220|138068|9
1722333040000|2024-07-30 09:50:40|138269|138069|138275|138075|138275|138075|138269|138069|6
1722333050000|2024-07-30 09:50:50|138272|138072|138270|138070|138275|138124|138220|138070|8
1722333060000|2024-07-30 09:51:00|138273|138073|138274|138074|138275|138075|138269|138069|10
1722333070000|2024-07-30 09:51:10|138267|138067|138224|138124|138276.5|138124|138220|138062|10
1722333080000|2024-07-30 09:51:20|138267|138067|138264|138064|138275|138075|138264|138064|9
1722333090000|2024-07-30 09:51:30|138272|138072|138274|138074|138275|138075|138262|138062|7
1722333100000|2024-07-30 09:51:40|138264|138064|138273|138073|138276|138125|138220|138064|9
1722333110000|2024-07-30 09:51:50|138220|138120|138274|138074|138275|138125|138220|138068|5
1722333120000|2024-07-30 09:52:00|138273.5|138073.5|138265|138065|138275|138075|138265|138065|5
1722333130000|2024-07-30 09:52:10|138268|138068|138272|138072|138272|138120|138220|138068|5
1722333140000|2024-07-30 09:52:20|138265|138065|138269|138069|138275|138075|138265|138065|3
1722333150000|2024-07-30 09:52:30|138267|138067|138274.5|138074.5|138274.5|138074.5|138267|138067|5
1722333160000|2024-07-30 09:52:40|138264|138064|138222|138122|138274|138122|138220|138064|8
1722333170000|2024-07-30 09:52:50|138269|138069|138267|138067|138275|138075|138267|138067|6
1722333180000|2024-07-30 09:53:00|138273.5|138073.5|138272|138072|138275.5|138126|138220|138068|10
1722333190000|2024-07-30 09:53:10|138272.5|138072.5|138276|138076|138276|138076|138265|138065|7
1722333200000|2024-07-30 09:53:20|138267|138067|138268|138068|138275.5|138075.5|138267|138067|5
1722333210000|2024-07-30 09:53:30|138276|138076|138267|138067|138276|138076|138267|138067|7
1722333220000|2024-07-30 09:53:40|138265|138065|138268|138068|138268|138068|138265|138065|3
1722333230000|2024-07-30 09:53:50|138270|138070|138268|138068|138271|138071|138268|138068|4
1722333240000|2024-07-30 09:54:00|138270|138070|138270|138070|138271|138071|138270|138070|3
1722333250000|2024-07-30 09:54:10|138268|138068|138271|138071|138273|138122.5|138222.5|138066|7
1722333260000|2024-07-30 09:54:20|138273|138073|138270|138070|138273|138073|138269|138069|5
1722333270000|2024-07-30 09:54:30|138220.5|138120.5|138267|138067|138275|138120.5|138220|138067|10
1722333280000|2024-07-30 09:54:40|138222|138122|138272|138072|138274|138124|138222|138069|6
1722333290000|2024-07-30 09:54:50|138273|138073|138272.5|138072.5|138274|138124|138222.5|138072.5|6
1722333300000|2024-07-30 09:55:00|138273|138073|138271|138071|138273|138073|138271|138071|2
1722333310000|2024-07-30 09:55:10|138222.5|138122.5|138222|138122|138272.5|138122.5|138222|138072|4
1722333320000|2024-07-30 09:55:20|138268|138068|138265|138065|138268|138068|138265|138065|4
1722333330000|2024-07-30 09:55:30|138272.5|138072.5|138272|138072|138272.5|138122.5|138222.5|138072|3
1722333340000|2024-07-30 09:55:40|138222|138122|138222|138122|138222|138122|138222|138122|1
1722333360000|2024-07-30 09:56:00|138269|138069|138269|138069|138269|138069|138269|138069|1
1722333370000|2024-07-30 09:56:10|138222|138122|138222.5|138122.5|138272.5|138122.5|138222|138072.5|3
1722333380000|2024-07-30 09:56:20|138222|138122|138272|138072|138272|138122|138222|138072|2
1722333390000|2024-07-30 09:56:30|138220|138120|138270|138070|138270|138120|138220|138070|2
1722333400000|2024-07-30 09:56:40|138264|138064|138270.5|138070.5|138270.5|138120|138220|138063|6
1722333410000|2024-07-30 09:56:50|138220.5|138120.5|138265|138065|138265|138120.5|138220.5|138065|2
1722333420000|2024-07-30 09:57:00|138267|138067|138261|138061|138267|138120|138220|138061|4
1722333430000|2024-07-30 09:57:10|138270|138070|138262|138062|138270|138070|138262|138062|2
1722333440000|2024-07-30 09:57:20|138263|138063|138265|138065|138265|138065|138261|138061|4
1722333450000|2024-07-30 09:57:30|138261|138061|138271.5|138071.5|138272|138072|138261|138061|8
1722333470000|2024-07-30 09:57:50|138266|138066|138266|138066|138266|138066|138266|138066|1
1722333480000|2024-07-30 09:58:00|138270|138070|138273|138073|138275|138075|138265|138065|8
1722333490000|2024-07-30 09:58:10|138264|138064|138269|138069|138269|138120|138220|138064|4
1722333500000|2024-07-30 09:58:20|138266|138066|138275|138075|138275|138075|138266|138066|7
1722333510000|2024-07-30 09:58:30|138269|138069|138273|138073|138275|138120|138220|138067|9
1722333520000|2024-07-30 09:58:40|138275|138075|138275|138075|138275|138075|138267|138067|8
1722333530000|2024-07-30 09:58:50|138272|138072|138275|138075|138275|138075|138270|138070|6
1722333540000|2024-07-30 09:59:00|138265|138065|138273|138073|138276|138076|138265|138065|9
1722333550000|2024-07-30 09:59:10|138272|138072|138265|138065|138272|138072|138265|138065|3
1722333560000|2024-07-30 09:59:20|138276|138076|138276|138076|138276|138120|138220|138075|5
1722333570000|2024-07-30 09:59:30|138265|138065|138275|138075|138276|138076|138265|138065|9
1722333580000|2024-07-30 09:59:40|138266|138066|138265|138065|138266|138066|138265|138065|2
1722333590000|2024-07-30 09:59:50|138267|138067|138266|138066|138267|138067|138266|138066|2
1722333600000|2024-07-30 10:00:00|138267|138067|138270|138070|138270|138070|138266|138066|3
1722333610000|2024-07-30 10:00:10|138268|138068|138266|138066|138274.5|138074.5|138266|138066|5
1722333620000|2024-07-30 10:00:20|138269|138069|138269|138069|138269|138069|138269|138069|1
1722333640000|2024-07-30 10:00:40|138220|138120|138220|138120|138220|138120|138220|138120|1
1722333650000|2024-07-30 10:00:50|138225|138125|138273|138073|138273|138125|138225|138073|2
1722333660000|2024-07-30 10:01:00|138273.5|138073.5|138269|138069|138280|138080|138269|138069|8
1722333670000|2024-07-30 10:01:10|138274|138074|138270|138070|138274.5|138074.5|138270|138070|3
1722333680000|2024-07-30 10:01:20|138220|138120|138275|138075|138275|138120|138220|138072|3
1722333690000|2024-07-30 10:01:30|138273|138073|138275|138075|138275|138075|138273|138073|2
1722333700000|2024-07-30 10:01:40|138271|138071|138270|138070|138271|138071|138270|138070|2
1722333710000|2024-07-30 10:01:50|138273|138073|138275|138075|138280|138080|138271|138071|5
1722333720000|2024-07-30 10:02:00|138273|138073|138275.5|138075.5|138276|138076|138272|138072|7
1722333730000|2024-07-30 10:02:10|138274|138074|138276|138076|138285|138085|138274|138074|5
1722333740000|2024-07-30 10:02:20|138274|138074|138274.5|138074.5|138274.5|138074.5|138274|138074|2
1722333750000|2024-07-30 10:02:30|138269|138069|138269|138069|138269|138069|138269|138069|1
1722333760000|2024-07-30 10:02:40|138270|138070|138270|138070|138270|138070|138270|138070|1
1722333780000|2024-07-30 10:03:00|138269|138069|138269|138069|138269|138069|138269|138069|1
1722333790000|2024-07-30 10:03:10|138268|138068|138274.5|138074.5|138275|138075|138268|138068|6
1722333820000|2024-07-30 10:03:40|138274|138074|138270|138070|138275|138075|138270|138070|5
1722333830000|2024-07-30 10:03:50|138273|138073|138275|138075|138276|138076|138273|138073|4
1722333840000|2024-07-30 10:04:00|138274|138074|138270|138070|138274|138074|138265|138065|3
1722333850000|2024-07-30 10:04:10|138263|138063|138272|138072|138272|138072|138262|138062|6
1722333860000|2024-07-30 10:04:20|138270.5|138070.5|138265|138065|138270.5|138070.5|138263|138063|4
1722333870000|2024-07-30 10:04:30|138266|138066|138268.5|138068.5|138275|138120|138217|138064|8
1722333880000|2024-07-30 10:04:40|138268|138068|138267|138067|138268|138068|138263|138063|6
1722333890000|2024-07-30 10:04:50|138269|138069|138264|138064|138269|138069|138264|138064|2
1722333900000|2024-07-30 10:05:00|138267|138067|138270|138070|138270|138070|138265|138065|3
1722333910000|2024-07-30 10:05:10|138263|138063|138271|138071|138271|138071|138263|138063|2
1722333930000|2024-07-30 10:05:30|138264|138064|138270.5|138070.5|138285|138085|138263|138063|6
1722333940000|2024-07-30 10:05:40|138271|138071|138270.5|138070.5|138275|138075|138270|138070|4
1722333950000|2024-07-30 10:05:50|138265|138065|138266|138066|138270|138070|138265|138065|3
1722333960000|2024-07-30 10:06:00|138265|138065|138265|138065|138267|138067|138264|138064|4
1722333970000|2024-07-30 10:06:10|138263|138063|138271|138071|138271|138071|138263|138063|5
1722333980000|2024-07-30 10:06:20|138265|138065|138271.5|138071.5|138271.5|138071.5|138265|138065|3
1722333990000|2024-07-30 10:06:30|138272|138072|138270|138070|138273|138073|138263|138063|7
1722334000000|2024-07-30 10:06:40|138262|138062|138272|138072|138272|138072|138262|138062|6
1722334010000|2024-07-30 10:06:50|138271.5|138071.5|138270|138070|138272.5|138072.5|138267|138067|6
1722334020000|2024-07-30 10:07:00|138265|138065|138265|138065|138265|138065|138265|138065|1
1722334030000|2024-07-30 10:07:10|138267|138067|138267|138067|138267|138067|138267|138067|1
1722334040000|2024-07-30 10:07:20|138268|138068|138267|138067|138285|138085|138267|138067|3
1722334060000|2024-07-30 10:07:40|138268|138068|138268|138068|138268|138068|138268|138068|1
1722334090000|2024-07-30 10:08:10|138267|138067|138270|138070|138330|138070|138267|138010|3
1722334100000|2024-07-30 10:08:20|138269|138069|138267|138067|138275|138075|138267|138067|3
1722334110000|2024-07-30 10:08:30|138285|138085|138270|138070|138285|138085|138270|138070|2
1722334120000|2024-07-30 10:08:40|138269|138069|138267|138067|138269|138069|138267|138067|2
1722334130000|2024-07-30 10:08:50|138266|138066|138265|138065|138275|138075|138262.5|138062.5|5
1722334140000|2024-07-30 10:09:00|138263|138063|138264|138064|138270|138070|138263|138063|5
1722334150000|2024-07-30 10:09:10|138261|138061|138257|138057|138261|138061|138257|138057|2
1722334160000|2024-07-30 10:09:20|138210|138110|138265|138065|138265|138110|138210|138059|3
1722334170000|2024-07-30 10:09:30|138258|138058|138259|138059|138259|138059|138258|138058|2
1722334180000|2024-07-30 10:09:40|138257|138057|138260|138060|138260|138060|138257|138057|3
1722334190000|2024-07-30 10:09:50|138257|138057|138258|138058|138258|138058|138257|138057|2
1722334200000|2024-07-30 10:10:00|138270.5|138070.5|138270|138070|138270.5|138070.5|138259|138059|3
1722334210000|2024-07-30 10:10:10|138275|138075|138263|138063|138275|138075|138261|138061|4
1722334220000|2024-07-30 10:10:20|138272.5|138072.5|138270|138070|138272.5|138072.5|138270|138070|2
1722334230000|2024-07-30 10:10:30|138264|138064|138270|138070|138270|138070|138263|138063|4
1722334240000|2024-07-30 10:10:40|138259|138059|138270|138070|138270|138110|138210|138057|5
1722334250000|2024-07-30 10:10:50|138270.5|138070.5|138261|138061|138274|138074|138261|138061|8
1722334260000|2024-07-30 10:11:00|138273.5|138073.5|138270|138070|138273.5|138073.5|138265|138065|4
1722334270000|2024-07-30 10:11:10|138272.5|138072.5|138220|138120|138272.5|138120|138220|138061|5
1722334280000|2024-07-30 10:11:20|138264|138064|138210|138110|138265|138110|138210|138063|4
1722334290000|2024-07-30 10:11:30|138261|138061|138265|138065|138270|138070|138259|138059|5
1722334300000|2024-07-30 10:11:40|138263|138063|138265|138065|138265|138065|138263|138063|2
1722334310000|2024-07-30 10:11:50|138273.5|138073.5|138275|138075|138275|138075|138261|138061|4
1722334320000|2024-07-30 10:12:00|138265|138065|138265|138065|138275|138075|138262|138062|4
1722334330000|2024-07-30 10:12:10|138220|138120|138274.5|138074.5|138275|138125|138220|138074.5|4
1722334340000|2024-07-30 10:12:20|138273.5|138073.5|138275|138075|138275|138075|138273.5|138073.5|3
1722334350000|2024-07-30 10:12:30|138261|138061|138265|138065|138270|138070|138261|138061|3
1722334360000|2024-07-30 10:12:40|138261|138061|138270|138070|138272.5|138072.5|138259|138059|5
1722334370000|2024-07-30 10:12:50|138269|138069|138260|138060|138269|138069|138260|138060|2
1722334380000|2024-07-30 10:13:00|138263|138063|138271|138071|138274|138074|138263|138063|6
1722334390000|2024-07-30 10:13:10|138270|138070|138264|138064|138285|138120|138220|138062|5
1722334400000|2024-07-30 10:13:20|138262|138062|138272.5|138072.5|138272.5|138115|138215|138062|11
1722334410000|2024-07-30 10:13:30|138265|138065|138267|138067|138272.5|138120|138220|138065|8
1722334420000|2024-07-30 10:13:40|138270|138070|138264|138064|138275|138075|138264|138064|8
1722334430000|2024-07-30 10:13:50|138270|138070|138261|138061|138270|138070|138261|138061|5
1722334440000|2024-07-30 10:14:00|138264|138064|138267|138067|138274.5|138074.5|138264|138064|6
1722334450000|2024-07-30 10:14:10|138266|138066|138275|138075|138275|138075|138262|138062|6
1722334460000|2024-07-30 10:14:20|138263|138063|138267|138067|138275|138075|138261|138061|6
1722334470000|2024-07-30 10:14:30|138275|138075|138260|138060|138275|138075|138260|138060|5
1722334480000|2024-07-30 10:14:40|138275|138075|138270|138070|138275|138075|138261|138061|5
1722334490000|2024-07-30 10:14:50|138271|138071|138271|138071|138271|138071|138271|138071|1
1722334500000|2024-07-30 10:15:00|138263|138063|138270|138070|138285|138085|138263|138063|8
1722334510000|2024-07-30 10:15:10|138274|138074|138275|138075|138275|138075|138274|138074|2
1722334520000|2024-07-30 10:15:20|138269|138069|138267|138067|138269|138069|138267|138067|2
1722334530000|2024-07-30 10:15:30|138268|138068|138268|138068|138268|138068|138268|138068|1
1722334540000|2024-07-30 10:15:40|138269|138069|138269|138069|138269|138069|138269|138069|1
1722334550000|2024-07-30 10:15:50|138265|138065|138274|138074|138274|138074|138265|138065|2
1722334560000|2024-07-30 10:16:00|138271|138071|138266|138066|138277|138077|138266|138066|6
1722334570000|2024-07-30 10:16:10|138264|138064|138268|138068|138268|138068|138264|138064|2
1722334580000|2024-07-30 10:16:20|138271|138071|138265|138065|138272|138072|138265|138065|3
1722334590000|2024-07-30 10:16:30|138263|138063|138263|138063|138263|138063|138263|138063|1
1722334600000|2024-07-30 10:16:40|138264|138064|138225|138125|138270|138129.5|138225|138064|5
1722334610000|2024-07-30 10:16:50|138266|138066|138265|138065|138266|138066|138265|138065|2
1722334620000|2024-07-30 10:17:00|138266|138066|138266|138066|138266|138066|138266|138066|1
1722334640000|2024-07-30 10:17:20|138217.5|138117.5|138217.5|138117.5|138217.5|138117.5|138217.5|138117.5|1
1722334650000|2024-07-30 10:17:30|138267|138067|138275|138075|138275|138120|138220|138065|5
1722334660000|2024-07-30 10:17:40|138269|138069|138267|138067|138271|138120|138220|138067|4
1722334670000|2024-07-30 10:17:50|138273|138073|138275|138075|138281|138081|138273|138073|5
1722334680000|2024-07-30 10:18:00|138280.5|138080.5|138276|138076|138280.5|138080.5|138276|138076|2
1722334700000|2024-07-30 10:18:20|138275|138075|138276|138076|138276|138076|138275|138075|2
1722334710000|2024-07-30 10:18:30|138277.5|138077.5|138280|138080|138280|138080|138275|138075|5
1722334720000|2024-07-30 10:18:40|138275|138075|138273|138073|138275|138075|138271|138071|4
1722334730000|2024-07-30 10:18:50|138274|138074|138275|138075|138275|138075|138274|138074|2
1722334740000|2024-07-30 10:19:00|138279|138079|138279|138079|138279|138079|138273|138073|5
1722334750000|2024-07-30 10:19:10|138272|138072|138275|138075|138275|138075|138272|138072|2
1722334760000|2024-07-30 10:19:20|138277|138077|138279|138079|138279|138079|138277|138077|2
1722334770000|2024-07-30 10:19:30|138275|138075|138279.5|138079.5|138285|138085|138271|138071|6
1722334780000|2024-07-30 10:19:40|138276|138076|138285|138085|138285|138085|138276|138076|3
1722334790000|2024-07-30 10:19:50|138290|138090|138281|138081|138290|138090|138281|138081|2
1722334800000|2024-07-30 10:20:00|138286|138086|138289.5|138089.5|138289.5|138089.5|138286|138086|2
1722334810000|2024-07-30 10:20:10|138289|138089|138285|138085|138289|138089|138285|138085|2
1722334830000|2024-07-30 10:20:30|138295|138095|138286|138086|138295|138095|138284|138084|5
1722334840000|2024-07-30 10:20:40|138289.5|138089.5|138290|138090|138290|138090|138286|138086|3
1722334870000|2024-07-30 10:21:10|138288|138088|138287|138087|138295|138095|138287|138087|3
1722334880000|2024-07-30 10:21:20|138284|138084|138276|138076|138295|138095|138276|138076|5
1722334890000|2024-07-30 10:21:30|138273|138073|138290|138090|138295|138095|138273|138073|6
1722334910000|2024-07-30 10:21:50|138285|138085|138285|138085|138285|138085|138285|138085|1
1722334920000|2024-07-30 10:22:00|138288|138088|138295|138095|138295|138095|138288|138088|3
1722334930000|2024-07-30 10:22:10|138286|138086|138284|138084|138286|138086|138284|138084|2
1722334940000|2024-07-30 10:22:20|138286|138086|138283|138083|138286|138086|138283|138083|2
1722334950000|2024-07-30 10:22:30|138282|138082|138288|138088|138305|138105|138282|138082|4
1722334960000|2024-07-30 10:22:40|138287|138087|138290|138090|138290|138090|138287|138087|2
1722334970000|2024-07-30 10:22:50|138286|138086|138284|138084|138286|138130|138230|138078|4
1722334980000|2024-07-30 10:23:00|138285|138085|138285|138085|138290|138090|138283|138083|4
1722334990000|2024-07-30 10:23:10|138284|138084|138282|138082|138284|138084|138282|138082|2
1722335000000|2024-07-30 10:23:20|138280|138080|138280|138080|138285|138085|138280|138080|4
1722335010000|2024-07-30 10:23:30|138282|138082|138295|138095|138295|138095|138282|138082|2
1722335020000|2024-07-30 10:23:40|138280|138080|138282|138082|138305|138105|138280|138080|3
1722335030000|2024-07-30 10:23:50|138283|138083|138283|138083|138283|138083|138283|138083|1
1722335050000|2024-07-30 10:24:10|138279|138079|138279|138079|138279|138079|138279|138079|1
1722335060000|2024-07-30 10:24:20|138280|138080|138284|138084|138284|138084|138280|138080|2
1722335100000|2024-07-30 10:25:00|138295|138095|138295|138095|138295|138095|138295|138095|1
1722335110000|2024-07-30 10:25:10|138286|138086|138284|138084|138286|138086|138284|138084|2
1722335130000|2024-07-30 10:25:30|138286|138086|138286|138086|138286|138086|138286|138086|1
1722335140000|2024-07-30 10:25:40|138284|138084|138284|138084|138284|138084|138284|138084|1
1722335160000|2024-07-30 10:26:00|138283|138083|138283|138083|138284|138084|138283|138083|3
1722335170000|2024-07-30 10:26:10|138284|138084|138284|138084|138284|138084|138284|138084|1
1722335190000|2024-07-30 10:26:30|138281|138081|138275|138075|138281|138081|138273|138073|3
1722335200000|2024-07-30 10:26:40|138277|138077|138278|138078|138278|138078|138277|138077|2
1722335210000|2024-07-30 10:26:50|138275|138075|138273|138073|138280|138080|138271|138071|4
1722335220000|2024-07-30 10:27:00|138278|138078|138230|138130|138285|138130|138230|138078|3
1722335230000|2024-07-30 10:27:10|138235|138135|138270|138070|138275|138135|138235|138070|3
1722335240000|2024-07-30 10:27:20|138285|138085|138285|138085|138285|138085|138285|138085|1
1722335260000|2024-07-30 10:27:40|138276|138076|138274|138074|138276|138076|138274|138074|2
1722335270000|2024-07-30 10:27:50|138275|138075|138275|138075|138275|138075|138275|138075|1
1722335280000|2024-07-30 10:28:00|138273|138073|138275|138075|138285|138085|138273|138073|5
1722335290000|2024-07-30 10:28:10|138278|138078|138279|138079|138290|138090|138278|138078|3
1722335300000|2024-07-30 10:28:20|138277|138077|138278|138078|138278|138078|138277|138077|2
1722335310000|2024-07-30 10:28:30|138279|138079|138279|138079|138279|138079|138279|138079|1
1722335320000|2024-07-30 10:28:40|138278|138078|138279|138079|138279|138079|138278|138078|2
1722335330000|2024-07-30 10:28:50|138282|138082|138283|138083|138283|138083|138282|138082|2
1722335340000|2024-07-30 10:29:00|138279|138079|138276|138076|138285|138085|138276|138076|4
1722335350000|2024-07-30 10:29:10|138275|138075|138277|138077|138278|138130|138230|138075|4
1722335360000|2024-07-30 10:29:20|138285|138085|138350|138030|138350|138085|138276|138030|3
1722335370000|2024-07-30 10:29:30|138285|138085|138279|138079|138285|138085|138278|138078|3
1722335390000|2024-07-30 10:29:50|138278|138078|138278|138078|138278|138078|138278|138078|1
1722335400000|2024-07-30 10:30:00|138281|138081|138286|138086|138286|138086|138281|138081|2
1722335410000|2024-07-30 10:30:10|138281|138081|138282|138082|138283|138083|138281|138081|3
1722335430000|2024-07-30 10:30:30|138280|138080|138276|138076|138280|138080|138276|138076|3
1722335440000|2024-07-30 10:30:40|138277|138077|138277|138077|138277|138077|138277|138077|1
1722335460000|2024-07-30 10:31:00|138278|138078|138279|138079|138280|138130|138230|138078|5
1722335470000|2024-07-30 10:31:10|138278|138078|138285|138085|138285|138085|138278|138078|2
1722335490000|2024-07-30 10:31:30|138279|138079|138276|138076|138280|138080|138276|138076|3
1722335500000|2024-07-30 10:31:40|138280|138080|138281|138081|138290|138090|138280|138080|3
1722335510000|2024-07-30 10:31:50|138282|138082|138285|138085|138285|138085|138280|138080|3
1722335520000|2024-07-30 10:32:00|138278|138078|138281|138081|138281|138081|138276|138076|3
1722335530000|2024-07-30 10:32:10|138282|138082|138282|138082|138282|138082|138281|138081|3
1722335550000|2024-07-30 10:32:30|138280|138080|138280|138080|138280|138080|138280|138080|1
1722335560000|2024-07-30 10:32:40|138277|138077|138277|138077|138278|138078|138277|138077|3
1722335570000|2024-07-30 10:32:50|138276|138076|138230|138130|138276|138130|138230|138075|3
1722335580000|2024-07-30 10:33:00|138278|138078|138285|138085|138285|138085|138278|138078|2
1722335590000|2024-07-30 10:33:10|138274|138074|138272|138072|138275|138075|138272|138072|4
1722335600000|2024-07-30 10:33:20|138265|138065|138266|138066|138266|138066|138265|138065|2
1722335610000|2024-07-30 10:33:30|138269|138069|138267|138067|138269|138069|138267|138067|2
1722335620000|2024-07-30 10:33:40|138268|138068|138270|138070|138271|138071|138268|138068|3
1722335630000|2024-07-30 10:33:50|138285|138085|138265|138065|138285|138085|138265|138065|3
1722335650000|2024-07-30 10:34:10|138266|138066|138266|138066|138266|138066|138266|138066|1
1722335660000|2024-07-30 10:34:20|138265|138065|138267|138067|138267|138067|138265|138065|2
1722335670000|2024-07-30 10:34:30|138269|138069|138267|138067|138269|138069|138267|138067|2
1722335680000|2024-07-30 10:34:40|138265|138065|138264|138064|138265|138065|138263|138063|4
1722335690000|2024-07-30 10:34:50|138263|138063|138263|138063|138263|138063|138263|138063|1
1722335700000|2024-07-30 10:35:00|138265|138065|138263|138063|138265|138065|138263|138063|2
1722335710000|2024-07-30 10:35:10|138265|138065|138267|138067|138275|138075|138265|138065|3
1722335720000|2024-07-30 10:35:20|138285|138085|138285|138085|138285|138085|138285|138085|1
1722335730000|2024-07-30 10:35:30|138270|138070|138271|138071|138271|138071|138270|138070|2
1722335750000|2024-07-30 10:35:50|138267|138067|138267|138067|138267|138067|138267|138067|1
1722335760000|2024-07-30 10:36:00|138265|138065|138265|138065|138265|138065|138264|138064|3
1722335800000|2024-07-30 10:36:40|138267|138067|138267|138067|138267|138067|138267|138067|1
1722335810000|2024-07-30 10:36:50|138265|138065|138265|138065|138265|138065|138265|138065|1
1722335820000|2024-07-30 10:37:00|138267|138067|138265|138065|138267|138067|138265|138065|2
1722335830000|2024-07-30 10:37:10|138270|138070|138270|138070|138270|138070|138270|138070|1
1722335860000|2024-07-30 10:37:40|138267|138067|138265|138065|138267|138067|138265|138065|3
1722335890000|2024-07-30 10:38:10|138267|138067|138267|138067|138267|138067|138267|138067|1
1722335900000|2024-07-30 10:38:20|138270|138070|138265|138065|138270|138070|138265|138065|3
1722335910000|2024-07-30 10:38:30|138270|138070|138270|138070|138270|138070|138270|138070|1
1722335940000|2024-07-30 10:39:00|138268|138068|138268|138068|138268|138068|138268|138068|1
1722335950000|2024-07-30 10:39:10|138275|138075|138275|138075|138275|138075|138275|138075|1
1722335960000|2024-07-30 10:39:20|138265|138065|138266|138066|138266|138066|138265|138065|2
1722335990000|2024-07-30 10:39:50|138268|138068|138269|138069|138269|138069|138267|138067|4
1722336000000|2024-07-30 10:40:00|138268|138068|138272|138072|138275|138115|138215|138068|5
1722336010000|2024-07-30 10:40:10|138271|138071|138271|138071|138272|138072|138271|138071|3
1722336020000|2024-07-30 10:40:20|138267|138067|138269|138069|138269|138069|138267|138067|2
1722336030000|2024-07-30 10:40:30|138268|138068|138268|138068|138268|138068|138268|138068|1
1722336040000|2024-07-30 10:40:40|138267|138067|138269|138069|138269|138069|138267|138067|2
1722336050000|2024-07-30 10:40:50|138267|138067|138265|138065|138267|138067|138265|138065|2
1722336070000|2024-07-30 10:41:10|138270|138070|138270|138070|138270|138070|138270|138070|1
1722336080000|2024-07-30 10:41:20|138268|138068|138268|138068|138268|138068|138268|138068|1
1722336090000|2024-07-30 10:41:30|138269|138069|138269|138069|138269|138069|138269|138069|1
1722336100000|2024-07-30 10:41:40|138265|138065|138270|138070|138270|138070|138265|138065|3
1722336110000|2024-07-30 10:41:50|138268|138068|138260|138060|138268|138068|138260|138060|3
1722336120000|2024-07-30 10:42:00|138265|138065|138265|138065|138270|138070|138263|138063|4
1722336140000|2024-07-30 10:42:20|138266|138066|138266|138066|138266|138066|138266|138066|1
1722336150000|2024-07-30 10:42:30|138265|138065|138265|138065|138265|138065|138265|138065|1
1722336160000|2024-07-30 10:42:40|138267|138067|138275|138075|138275|138075|138267|138067|2
1722336170000|2024-07-30 10:42:50|138265|138065|138267|138067|138267|138067|138265|138065|3
1722336180000|2024-07-30 10:43:00|138271|138071|138273|138073|138280|138080|138271|138071|3
1722336190000|2024-07-30 10:43:10|138274|138074|138285|138085|138285|138085|138274|138074|2
1722336200000|2024-07-30 10:43:20|138273|138073|138274|138074|138274|138074|138273|138073|2
1722336210000|2024-07-30 10:43:30|138275|138075|138275|138075|138275|138075|138275|138075|1
1722336230000|2024-07-30 10:43:50|138274|138074|138274|138074|138274|138074|138274|138074|1
1722336240000|2024-07-30 10:44:00|138272|138072|138266|138066|138275|138075|138266|138066|4
1722336250000|2024-07-30 10:44:10|138269|138069|138269|138069|138270|138070|138269|138069|3
1722336280000|2024-07-30 10:44:40|138266|138066|138266|138066|138266|138066|138266|138066|1
1722336290000|2024-07-30 10:44:50|138267|138067|138267|138067|138267|138067|138267|138067|1
1722336300000|2024-07-30 10:45:00|138265|138065|138266|138066|138266|138066|138265|138065|2
1722336310000|2024-07-30 10:45:10|138270|138070|138270|138070|138270|138070|138270|138070|1
1722336320000|2024-07-30 10:45:20|138269|138069|138270|138070|138270|138070|138269|138069|2
1722336330000|2024-07-30 10:45:30|138272|138072|138272|138072|138272|138072|138272|138072|1
1722336350000|2024-07-30 10:45:50|138271|138071|138271|138071|138272|138072|138271|138071|3
1722336360000|2024-07-30 10:46:00|138267|138067|138267|138067|138267|138067|138267|138067|1
1722336370000|2024-07-30 10:46:10|138268|138068|138268|138068|138268|138068|138268|138068|1
1722336380000|2024-07-30 10:46:20|138267|138067|138267|138067|138267|138067|138267|138067|1
1722336390000|2024-07-30 10:46:30|138265|138065|138265|138065|138265|138065|138265|138065|1
1722336410000|2024-07-30 10:46:50|138266|138066|138267|138067|138267|138067|138266|138066|2
1722336420000|2024-07-30 10:47:00|138268|138068|138268|138068|138268|138068|138268|138068|1
1722336430000|2024-07-30 10:47:10|138267|138067|138275|138075|138275|138120|138220|138067|4
1722336440000|2024-07-30 10:47:20|138269|138069|138269|138069|138269|138069|138269|138069|1
1722336450000|2024-07-30 10:47:30|138268|138068|138267|138067|138268|138068|138267|138067|2
1722336460000|2024-07-30 10:47:40|138273|138073|138273|138073|138273|138073|138273|138073|1
1722336470000|2024-07-30 10:47:50|138272|138072|138269|138069|138272|138072|138269|138069|3
1722336510000|2024-07-30 10:48:30|138271|138071|138271|138071|138271|138071|138271|138071|1
1722336520000|2024-07-30 10:48:40|138270|138070|138271|138071|138271|138071|138269|138069|3
1722336530000|2024-07-30 10:48:50|138268|138068|138267|138067|138268|138068|138267|138067|2
1722336550000|2024-07-30 10:49:10|138266|138066|138266|138066|138267|138067|138266|138066|3
1722336560000|2024-07-30 10:49:20|138267|138067|138271|138071|138271|138071|138267|138067|2
1722336570000|2024-07-30 10:49:30|138265|138065|138268|138068|138268|138068|138265|138065|3
1722336600000|2024-07-30 10:50:00|138272|138072|138270|138070|138272|138072|138270|138070|2
1722336610000|2024-07-30 10:50:10|138268|138068|138268|138068|138269|138069|138268|138068|3
1722336620000|2024-07-30 10:50:20|138269|138069|138270|138070|138270|138070|138269|138069|2
1722336630000|2024-07-30 10:50:30|138267|138067|138265|138065|138269|138069|138265|138065|3
1722336640000|2024-07-30 10:50:40|138263|138063|138263|138063|138263|138063|138263|138063|1
1722336650000|2024-07-30 10:50:50|138266|138066|138210|138110|138266|138110|138210|138065|3
1722336660000|2024-07-30 10:51:00|138275|138075|138262|138062|138275|138075|138262|138062|3
1722336670000|2024-07-30 10:51:10|138263|138063|138263|138063|138263|138063|138261|138061|3
1722336680000|2024-07-30 10:51:20|138265|138065|138262|138062|138265|138065|138262|138062|2
1722336690000|2024-07-30 10:51:30|138265|138065|138269|138069|138269|138069|138265|138065|2
1722336700000|2024-07-30 10:51:40|138265|138065|138265|138065|138265|138065|138265|138065|1
1722336710000|2024-07-30 10:51:50|138270|138070|138270|138070|138270|138070|138270|138070|1
1722336720000|2024-07-30 10:52:00|138269|138069|138263|138063|138270|138070|138263|138063|3
1722336730000|2024-07-30 10:52:10|138267|138067|138267|138067|138268|138068|138267|138067|3
1722336740000|2024-07-30 10:52:20|138268|138068|138263|138063|138270|138070|138263|138063|4
1722336750000|2024-07-30 10:52:30|138261|138061|138265|138065|138265|138065|138259|138059|3
1722336770000|2024-07-30 10:52:50|138261|138061|138260|138060|138261|138061|138260|138060|2
1722336780000|2024-07-30 10:53:00|138265|138065|138265|138065|138265|138065|138265|138065|1
1722336790000|2024-07-30 10:53:10|138263|138063|138263|138063|138263|138063|138263|138063|1
1722336800000|2024-07-30 10:53:20|138265|138065|138267|138067|138267|138067|138265|138065|2
1722336810000|2024-07-30 10:53:30|138265|138065|138270|138070|138270|138070|138265|138065|3
1722336820000|2024-07-30 10:53:40|138267|138067|138285|138085|138285|138085|138267|138067|2
1722336830000|2024-07-30 10:53:50|138275|138075|138269|138069|138275|138075|138266|138066|3
1722336840000|2024-07-30 10:54:00|138265|138065|138269|138069|138275|138120|138220|138065|5
1722336850000|2024-07-30 10:54:10|138267|138067|138269|138069|138269|138069|138267|138067|2
1722336860000|2024-07-30 10:54:20|138267|138067|138263|138063|138267|138067|138263|138063|2
1722336870000|2024-07-30 10:54:30|138266|138066|138265|138065|138270|138070|138265|138065|4
1722336880000|2024-07-30 10:54:40|138275|138075|138275|138075|138275|138075|138275|138075|1
1722336900000|2024-07-30 10:55:00|138268|138068|138268|138068|138268|138068|138268|138068|1
1722336910000|2024-07-30 10:55:10|138267|138067|138268|138068|138268|138068|138267|138067|2
1722336920000|2024-07-30 10:55:20|138265|138065|138267|138067|138268|138068|138265|138065|3
1722336930000|2024-07-30 10:55:30|138269|138069|138269|138069|138269|138069|138269|138069|1
1722336940000|2024-07-30 10:55:40|138267|138067|138267|138067|138267|138067|138267|138067|1
1722336950000|2024-07-30 10:55:50|138269|138069|138270|138070|138270|138070|138269|138069|2
1722336970000|2024-07-30 10:56:10|138267|138067|138267|138067|138267|138067|138267|138067|1
1722337000000|2024-07-30 10:56:40|138265|138065|138270|138070|138270|138070|138265|138065|3
1722337010000|2024-07-30 10:56:50|138265|138065|138265|138065|138265|138065|138265|138065|1
1722337020000|2024-07-30 10:57:00|138267|138067|138265|138065|138267|138067|138265|138065|2
1722337030000|2024-07-30 10:57:10|138267|138067|138267|138067|138267|138067|138267|138067|1
1722337040000|2024-07-30 10:57:20|138265|138065|138265|138065|138265|138065|138265|138065|1
1722337050000|2024-07-30 10:57:30|138263|138063|138275|138075|138275|138075|138263|138063|5
1722337060000|2024-07-30 10:57:40|138273|138073|138280|138080|138280|138080|138273|138073|2
1722337070000|2024-07-30 10:57:50|138274|138074|138285|138085|138285|138085|138273|138073|3
1722337080000|2024-07-30 10:58:00|138271|138071|138269|138069|138275|138075|138269|138069|3
1722337090000|2024-07-30 10:58:10|138270|138070|138275|138075|138275|138075|138270|138070|3
1722337100000|2024-07-30 10:58:20|138280|138080|138270|138070|138280|138080|138268|138068|3
1722337110000|2024-07-30 10:58:30|138261|138061|138266|138066|138266|138066|138261|138061|3
1722337120000|2024-07-30 10:58:40|138265|138065|138265|138065|138265|138065|138265|138065|1
1722337130000|2024-07-30 10:58:50|138269|138069|138275|138075|138275|138075|138269|138069|3
1722337140000|2024-07-30 10:59:00|138271|138071|138272|138072|138273|138073|138270|138070|4
1722337150000|2024-07-30 10:59:10|138280|138080|138268|138068|138280|138080|138265|138065|3
1722337160000|2024-07-30 10:59:20|138269|138069|138270|138070|138275|138075|138269|138069|3
1722337170000|2024-07-30 10:59:30|138273|138073|138267|138067|138273|138073|138267|138067|3
1722337180000|2024-07-30 10:59:40|138268|138068|138274|138074|138274|138074|138268|138068|3
1722337190000|2024-07-30 10:59:50|138280|138080|138274|138074|138280|138080|138272|138072|3
1722337200000|2024-07-30 11:00:00|138276|138076|138274|138074|138276|138076|138273|138073|4
1722337210000|2024-07-30 11:00:10|138285|138085|138275|138075|138285|138085|138275|138075|3
1722337220000|2024-07-30 11:00:20|138273|138073|138272|138072|138275|138075|138272|138072|3
1722337230000|2024-07-30 11:00:30|138274|138074|138274|138074|138285|138130|138230|138073|6
1722337240000|2024-07-30 11:00:40|138276|138076|138276|138076|138295|138095|138276|138076|5
1722337250000|2024-07-30 11:00:50|138274|138074|138277|138077|138277|138077|138273|138073|3
1722337260000|2024-07-30 11:01:00|138276|138076|138278|138078|138278|138078|138276|138076|2
1722337270000|2024-07-30 11:01:10|138276|138076|138273|138073|138276|138130|138230|138073|3
1722337280000|2024-07-30 11:01:20|138272|138072|138225|138125|138273|138125|138225|138071|4
1722337290000|2024-07-30 11:01:30|138268|138068|138275|138075|138275|138130|138230|138067|4
1722337300000|2024-07-30 11:01:40|138270|138070|138272|138072|138285|138085|138270|138070|3
1722337310000|2024-07-30 11:01:50|138270|138070|138285|138085|138285|138085|138270|138070|4
1722337340000|2024-07-30 11:02:20|138274|138074|138273|138073|138274|138074|138273|138073|2
1722337350000|2024-07-30 11:02:30|138272|138072|138270|138070|138272|138072|138270|138070|3
1722337360000|2024-07-30 11:02:40|138269|138069|138271|138071|138271|138071|138269|138069|3
1722337370000|2024-07-30 11:02:50|138269|138069|138270|138070|138271|138071|138269|138069|3
1722337380000|2024-07-30 11:03:00|138272|138072|138272|138072|138273|138073|138272|138072|3
1722337390000|2024-07-30 11:03:10|138270|138070|138268|138068|138270|138070|138268|138068|2
1722337430000|2024-07-30 11:03:50|138269|138069|138273|138073|138273|138073|138269|138069|2
1722337440000|2024-07-30 11:04:00|138274|138074|138273|138073|138274|138074|138273|138073|2
1722337450000|2024-07-30 11:04:10|138268|138068|138273|138073|138273|138073|138262|138062|4
1722337470000|2024-07-30 11:04:30|138272|138072|138270|138070|138272|138072|138270|138070|2
1722337480000|2024-07-30 11:04:40|138272|138072|138270|138070|138272|138072|138268|138068|3
1722337490000|2024-07-30 11:04:50|138271|138071|138271|138071|138271|138071|138271|138071|1
1722337500000|2024-07-30 11:05:00|138274|138074|138272|138072|138274|138074|138272|138072|3
1722337510000|2024-07-30 11:05:10|138273|138073|138275|138075|138275|138075|138273|138073|4
1722337520000|2024-07-30 11:05:20|138230|138130|138230|138130|138230|138130|138230|138130|1
1722337530000|2024-07-30 11:05:30|138295|138095|138295|138095|138295|138095|138295|138095|1
1722337540000|2024-07-30 11:05:40|138276|138076|138276|138076|138278|138078|138276|138076|3
1722337550000|2024-07-30 11:05:50|138285|138085|138277|138077|138285|138085|138277|138077|2
1722337560000|2024-07-30 11:06:00|138278|138078|138276|138076|138278|138130|138230|138076|3
1722337570000|2024-07-30 11:06:10|138274|138074|138274|138074|138275|138075|138273|138073|4
1722337580000|2024-07-30 11:06:20|138273|138073|138274|138074|138274|138074|138273|138073|2
1722337590000|2024-07-30 11:06:30|138275|138075|138274|138074|138285|138085|138274|138074|3
1722337600000|2024-07-30 11:06:40|138275|138075|138276|138076|138295|138095|138275|138075|4
1722337610000|2024-07-30 11:06:50|138275|138075|138285|138085|138285|138085|138275|138075|3
1722337620000|2024-07-30 11:07:00|138230|138130|138274|138074|138274|138130|138230|138074|2
1722337630000|2024-07-30 11:07:10|138273|138073|138272|138072|138275|138075|138272|138072|3
1722337640000|2024-07-30 11:07:20|138273|138073|138274|138074|138274|138074|138273|138073|2
1722337650000|2024-07-30 11:07:30|138273|138073|138275|138075|138275|138075|138273|138073|3
1722337690000|2024-07-30 11:08:10|138276|138076|138276|138076|138276|138076|138276|138076|1
1722337700000|2024-07-30 11:08:20|138274|138074|138276|138076|138276|138076|138274|138074|2
1722337710000|2024-07-30 11:08:30|138273|138073|138276|138076|138276|138123.5|138223.5|138073|3
1722337720000|2024-07-30 11:08:40|138230|138130|138230|138130|138230|138130|138230|138130|1
1722337730000|2024-07-30 11:08:50|138277|138077|138275|138075|138277|138077|138274|138074|3
1722337740000|2024-07-30 11:09:00|138272|138072|138272|138072|138272|138072|138272|138072|1
1722337750000|2024-07-30 11:09:10|138230|138130|138271|138071|138271|138130|138230|138070|3
1722337760000|2024-07-30 11:09:20|138270|138070|138271|138071|138275|138075|138269|138069|5
1722337770000|2024-07-30 11:09:30|138269|138069|138272|138072|138272|138130|138230|138069|3
1722337780000|2024-07-30 11:09:40|138274|138074|138274|138074|138274|138074|138274|138074|1
1722337800000|2024-07-30 11:10:00|138273|138073|138271|138071|138273|138073|138271|138071|2
1722337810000|2024-07-30 11:10:10|138273|138073|138271|138071|138273|138073|138271|138071|3
1722337820000|2024-07-30 11:10:20|138275|138075|138275|138075|138275|138075|138275|138075|1
1722337830000|2024-07-30 11:10:30|138276|138076|138276|138076|138276|138076|138276|138076|1
1722337840000|2024-07-30 11:10:40|138273|138073|138275|138075|138340|138075|138273|138020|3
1722337850000|2024-07-30 11:10:50|138274|138074|138275|138075|138276|138076|138274|138074|4
1722337860000|2024-07-30 11:11:00|138276|138076|138276|138076|138276|138076|138276|138076|1
1722337870000|2024-07-30 11:11:10|138274|138074|138273|138073|138274|138130|138230|138073|3
1722337880000|2024-07-30 11:11:20|138275|138075|138272|138072|138275|138075|138272|138072|2
1722337890000|2024-07-30 11:11:30|138269|138069|138273|138073|138285|138085|138269|138069|4
1722337900000|2024-07-30 11:11:40|138270|138070|138270|138070|138270|138070|138268|138068|4
1722337910000|2024-07-30 11:11:50|138271|138071|138273|138073|138275|138075|138271|138071|3
1722337920000|2024-07-30 11:12:00|138274|138074|138272|138072|138274|138074|138272|138072|2
1722337940000|2024-07-30 11:12:20|138269|138069|138264|138064|138269|138069|138264|138064|3
1722337950000|2024-07-30 11:12:30|138265|138065|138270|138070|138270|138070|138265|138065|3
1722337960000|2024-07-30 11:12:40|138269|138069|138272|138072|138272|138072|138269|138069|2
1722337970000|2024-07-30 11:12:50|138273|138073|138273|138073|138273|138073|138273|138073|1
1722337980000|2024-07-30 11:13:00|138274|138074|138273|138073|138275|138130|138230|138073|6
1722337990000|2024-07-30 11:13:10|138230|138130|138265|138065|138271|138130|138230|138065|3
1722338000000|2024-07-30 11:13:20|138266|138066|138267|138067|138267|138067|138266|138066|2
1722338010000|2024-07-30 11:13:30|138268|138068|138269|138069|138269|138069|138268|138068|2
1722338020000|2024-07-30 11:13:40|138268|138068|138268|138068|138268|138068|138267|138067|3
1722338030000|2024-07-30 11:13:50|138265|138065|138266|138066|138266|138066|138265|138065|2
1722338040000|2024-07-30 11:14:00|138265|138065|138265|138065|138265|138065|138265|138065|1
1722338060000|2024-07-30 11:14:20|138266|138066|138266|138066|138266|138066|138266|138066|1
1722338080000|2024-07-30 11:14:40|138263|138063|138263|138063|138263|138063|138263|138063|1
1722338090000|2024-07-30 11:14:50|138265|138065|138215|138115|138265|138115|138215|138065|2
1722338100000|2024-07-30 11:15:00|138225|138125|138275|138075|138275|138125|138225|138063|4
1722338110000|2024-07-30 11:15:10|138262|138062|138285|138085|138285|138120|138220|138062|4
1722338120000|2024-07-30 11:15:20|138275|138075|138265|138065|138275|138075|138265|138065|2
1722338130000|2024-07-30 11:15:30|138215|138115|138266|138066|138266|138125|138215|138066|3
1722338140000|2024-07-30 11:15:40|138275|138075|138267|138067|138275|138075|138263|138063|4
1722338160000|2024-07-30 11:16:00|138265|138065|138265|138065|138266|138066|138265|138065|3
1722338170000|2024-07-30 11:16:10|138266|138066|138266|138066|138266|138066|138266|138066|1
1722338180000|2024-07-30 11:16:20|138265|138065|138266|138066|138266|138066|138265|138065|2
1722338240000|2024-07-30 11:17:20|138267|138067|138270|138070|138270|138070|138267|138067|2
1722338250000|2024-07-30 11:17:30|138272|138072|138273|138073|138273|138073|138272|138072|2
1722338260000|2024-07-30 11:17:40|138267|138067|138269|138069|138269|138069|138267|138067|2
1722338270000|2024-07-30 11:17:50|138268|138068|138269|138069|138269|138069|138268|138068|2
1722338290000|2024-07-30 11:18:10|138271|138071|138271|138071|138271|138071|138271|138071|1
1722338300000|2024-07-30 11:18:20|138273|138073|138272|138072|138273|138073|138272|138072|2
1722338310000|2024-07-30 11:18:30|138274|138074|138285|138085|138285|138085|138272|138072|3
1722338320000|2024-07-30 11:18:40|138273|138073|138273|138073|138273|138073|138273|138073|1
1722338340000|2024-07-30 11:19:00|138271|138071|138273|138073|138273|138073|138271|138071|2
1722338350000|2024-07-30 11:19:10|138271|138071|138270|138070|138272|138072|138270|138070|3
1722338360000|2024-07-30 11:19:20|138269|138069|138269|138069|138269|138069|138269|138069|1
1722338370000|2024-07-30 11:19:30|138273|138073|138272|138072|138273|138073|138272|138072|2
1722338380000|2024-07-30 11:19:40|138269|138069|138269|138069|138269|138069|138269|138069|1
1722338400000|2024-07-30 11:20:00|138267|138067|138267|138067|138267|138067|138267|138067|1
1722338420000|2024-07-30 11:20:20|138270|138070|138271|138071|138271|138071|138270|138070|2
1722338430000|2024-07-30 11:20:30|138268|138068|138215|138115|138269|138115|138215|138065|4
1722338440000|2024-07-30 11:20:40|138267|138067|138267|138067|138275|138075|138264|138064|5
1722338450000|2024-07-30 11:20:50|138263|138063|138266|138066|138266|138066|138263|138063|2
1722338460000|2024-07-30 11:21:00|138265|138065|138265|138065|138265|138065|138261|138061|4
1722338470000|2024-07-30 11:21:10|138220|138120|138269|138069|138275|138120|138220|138068|4
1722338480000|2024-07-30 11:21:20|138267|138067|138266|138066|138268|138120|138220|138066|4
1722338490000|2024-07-30 11:21:30|138268|138068|138220|138120|138275|138120|138220|138068|5
1722338500000|2024-07-30 11:21:40|138266|138066|138266|138066|138275|138075|138265|138065|4
1722338510000|2024-07-30 11:21:50|138264|138064|138264|138064|138264|138120|138220|138063|4
1722338520000|2024-07-30 11:22:00|138265|138065|138220|138120|138275|138120|138220|138065|4
1722338530000|2024-07-30 11:22:10|138263|138063|138275|138075|138275|138075|138263|138063|4
1722338540000|2024-07-30 11:22:20|138263|138063|138261|138061|138263|138120|138220|138061|4
1722338550000|2024-07-30 11:22:30|138262|138062|138262|138062|138262|138062|138262|138062|1
1722338560000|2024-07-30 11:22:40|138263|138063|138275|138075|138275|138075|138263|138063|2
1722338570000|2024-07-30 11:22:50|138264|138064|138263|138063|138264|138064|138263|138063|2
1722338580000|2024-07-30 11:23:00|138262|138062|138262|138062|138262|138062|138262|138062|1
1722338590000|2024-07-30 11:23:10|138261|138061|138220|138120|138265|138120|138215|138061|5
1722338600000|2024-07-30 11:23:20|138268|138068|138268|138068|138268|138068|138268|138068|1
1722338610000|2024-07-30 11:23:30|138265|138065|138264|138064|138275|138075|138264|138064|3
1722338620000|2024-07-30 11:23:40|138275|138075|138267|138067|138275|138075|138265|138065|4
1722338640000|2024-07-30 11:24:00|138261|138061|138261|138061|138261|138061|138261|138061|1
1722338650000|2024-07-30 11:24:10|138263|138063|138262|138062|138263|138120|138220|138062|3
1722338660000|2024-07-30 11:24:20|138263|138063|138263|138063|138275|138075|138263|138063|4
1722338670000|2024-07-30 11:24:30|138220|138120|138262|138062|138262|138120|138220|138062|2
1722338680000|2024-07-30 11:24:40|138263|138063|138265|138065|138265|138065|138262|138062|4
1722338690000|2024-07-30 11:24:50|138275|138075|138264|138064|138275|138075|138263|138063|3
1722338700000|2024-07-30 11:25:00|138265|138065|138265|138065|138265|138065|138265|138065|1
1722338710000|2024-07-30 11:25:10|138263|138063|138265|138065|138265|138065|138261|138061|3
1722338720000|2024-07-30 11:25:20|138220|138120|138263|138063|138263|138120|138215|138063|3
1722338730000|2024-07-30 11:25:30|138266|138066|138269|138069|138285|138085|138266|138066|4
1722338740000|2024-07-30 11:25:40|138272|138072|138267|138067|138272|138072|138267|138067|2
1722338750000|2024-07-30 11:25:50|138220|138120|138265|138065|138265|138120|138220|138065|2
1722338760000|2024-07-30 11:26:00|138264|138064|138275|138075|138275|138075|138264|138064|3
1722338770000|2024-07-30 11:26:10|138220|138120|138275|138075|138275|138120|138220|138069|3
1722338780000|2024-07-30 11:26:20|138270|138070|138270|138070|138270|138070|138270|138070|1
1722338800000|2024-07-30 11:26:40|138273|138073|138272|138072|138273|138073|138272|138072|2
1722338810000|2024-07-30 11:26:50|138273|138073|138273|138073|138273|138073|138273|138073|1
1722338830000|2024-07-30 11:27:10|138272|138072|138272|138072|138272|138072|138272|138072|1
1722338840000|2024-07-30 11:27:20|138271|138071|138270|138070|138271|138071|138270|138070|2
1722338850000|2024-07-30 11:27:30|138271|138071|138270|138070|138271|138071|138270|138070|2
1722338860000|2024-07-30 11:27:40|138268|138068|138270|138070|138270|138070|138266|138066|3
1722338870000|2024-07-30 11:27:50|138273|138073|138273|138073|138273|138073|138273|138073|1
1722338880000|2024-07-30 11:28:00|138272|138072|138274|138074|138274|138074|138272|138072|2
1722338890000|2024-07-30 11:28:10|138270|138070|138271|138071|138271|138071|138270|138070|2
1722338910000|2024-07-30 11:28:30|138273|138073|138273|138073|138273|138073|138272|138072|3
1722338920000|2024-07-30 11:28:40|138230|138130|138230|138130|138230|138130|138230|138130|1
1722338930000|2024-07-30 11:28:50|138272|138072|138272|138072|138272|138072|138272|138072|1
1722338940000|2024-07-30 11:29:00|138273|138073|138230|138130|138275|138130|138230|138072|4
1722338950000|2024-07-30 11:29:10|138225|138125|138225|138125|138225|138125|138225|138125|1
1722338970000|2024-07-30 11:29:30|138275|138075|138276|138076|138276|138130|138230|138075|3
1722338980000|2024-07-30 11:29:40|138274|138074|138273|138073|138276|138076|138273|138073|4
1722338990000|2024-07-30 11:29:50|138272|138072|138272|138072|138272|138072|138272|138072|1
1722339000000|2024-07-30 11:30:00|138276|138076|138276|138076|138276|138076|138274|138074|3
1722339010000|2024-07-30 11:30:10|138273|138073|138278|138078|138278|138130|138230|138073|3
1722339030000|2024-07-30 11:30:30|138277|138077|138274|138074|138278|138078|138274|138074|4
1722339040000|2024-07-30 11:30:40|138275|138075|138273|138073|138275|138075|138273|138073|2
1722339050000|2024-07-30 11:30:50|138295|138095|138295|138095|138295|138095|138295|138095|1
1722339070000|2024-07-30 11:31:10|138272|138072|138272|138072|138272|138072|138272|138072|1
1722339080000|2024-07-30 11:31:20|138273|138073|138274|138074|138275|138075|138273|138073|3
1722339090000|2024-07-30 11:31:30|138275|138075|138285|138085|138285|138085|138273|138073|3
1722339100000|2024-07-30 11:31:40|138273|138073|138273|138073|138273|138073|138273|138073|1
1722339120000|2024-07-30 11:32:00|138272|138072|138273|138073|138273|138073|138272|138072|2
1722339190000|2024-07-30 11:33:10|138275|138075|138276|138076|138276|138130|138230|138075|3
1722339210000|2024-07-30 11:33:30|138275|138075|138275|138075|138275|138075|138275|138075|1
1722339220000|2024-07-30 11:33:40|138279|138079|138279|138079|138279|138079|138279|138079|1
1722339230000|2024-07-30 11:33:50|138340|138030|138280|138080|138340|138080|138280|138030|2
1722339240000|2024-07-30 11:34:00|138275|138075|138275|138075|138275|138075|138275|138075|1
1722339280000|2024-07-30 11:34:40|138276|138076|138230|138130|138276|138130|138230|138076|2
1722339290000|2024-07-30 11:34:50|138275|138075|138275|138075|138275|138075|138275|138075|1
1722339300000|2024-07-30 11:35:00|138276|138076|138276|138076|138276|138076|138276|138076|1
1722339320000|2024-07-30 11:35:20|138275|138075|138275|138075|138275|138075|138275|138075|1
1722339330000|2024-07-30 11:35:30|138273|138073|138276|138076|138276|138076|138273|138073|2
1722339340000|2024-07-30 11:35:40|138275|138075|138275|138075|138275|138075|138275|138075|1
1722339350000|2024-07-30 11:35:50|138278|138078|138278|138078|138278|138078|138278|138078|1
1722339360000|2024-07-30 11:36:00|138281|138081|138281|138081|138281|138081|138281|138081|1
1722339370000|2024-07-30 11:36:10|138278|138078|138277|138077|138278|138078|138277|138077|2
1722339380000|2024-07-30 11:36:20|138276|138076|138276|138076|138276|138076|138276|138076|1
1722339390000|2024-07-30 11:36:30|138273|138073|138275|138075|138275|138075|138273|138073|2
1722339400000|2024-07-30 11:36:40|138274|138074|138274|138074|138274|138130|138230|138073|4
1722339410000|2024-07-30 11:36:50|138280|138080|138274|138074|138280|138080|138274|138074|3
1722339420000|2024-07-30 11:37:00|138273|138073|138275|138075|138275|138075|138273|138073|4
1722339430000|2024-07-30 11:37:10|138273|138073|138273|138073|138273|138073|138273|138073|1
1722339440000|2024-07-30 11:37:20|138280|138080|138230|138130|138282|138130|138230|138075|4
1722339450000|2024-07-30 11:37:30|138272|138072|138275|138075|138275|138075|138272|138072|4
1722339460000|2024-07-30 11:37:40|138276|138076|138230|138130|138276|138130|138230|138076|2
1722339560000|2024-07-30 11:39:20|138225|138125|138230|138130|138230|138130|138225|138125|2
1722339570000|2024-07-30 11:39:30|138225|138125|138225|138125|138225|138125|138225|138125|1
1722339580000|2024-07-30 11:39:40|138230|138130|138225|138125|138230|138130|138225|138125|2
1722339590000|2024-07-30 11:39:50|138230|138130|138275|138075|138275|138130|138230|138075|2
1722339600000|2024-07-30 11:40:00|138277|138077|138295|138095|138295|138095|138275|138075|4
1722339610000|2024-07-30 11:40:10|138275|138075|138276|138076|138276|138076|138275|138075|2
1722339620000|2024-07-30 11:40:20|138278|138078|138276|138076|138278|138078|138276|138076|2
1722339630000|2024-07-30 11:40:30|138278|138078|138277|138077|138278|138078|138277|138077|2
1722339640000|2024-07-30 11:40:40|138305|138105|138230|138130|138305|138130|138230|138075|5
1722339650000|2024-07-30 11:40:50|138276|138076|138274|138074|138295|138095|138274|138074|4
1722339670000|2024-07-30 11:41:10|138271|138071|138274|138074|138274|138074|138271|138071|2
1722339680000|2024-07-30 11:41:20|138277|138077|138279|138079|138279|138079|138277|138077|2
1722339690000|2024-07-30 11:41:30|138275|138075|138275|138075|138275|138075|138275|138075|1
1722339700000|2024-07-30 11:41:40|138273|138073|138273|138073|138273|138073|138273|138073|1
1722339710000|2024-07-30 11:41:50|138274|138074|138275|138075|138280|138080|138272|138072|5
1722339720000|2024-07-30 11:42:00|138273|138073|138271|138071|138275|138075|138271|138071|3
1722339730000|2024-07-30 11:42:10|138272|138072|138272|138072|138272|138072|138272|138072|1
1722339740000|2024-07-30 11:42:20|138273|138073|138273|138073|138273|138073|138273|138073|1
1722339750000|2024-07-30 11:42:30|138272|138072|138230|138130|138272|138130|138230|138072|2
1722339760000|2024-07-30 11:42:40|138273|138073|138285|138085|138285|138085|138273|138073|3
1722339770000|2024-07-30 11:42:50|138272|138072|138272|138072|138272|138072|138272|138072|1
1722339780000|2024-07-30 11:43:00|138273|138073|138275|138075|138275|138075|138273|138073|3
1722339790000|2024-07-30 11:43:10|138224.5|138124.5|138224.5|138124.5|138224.5|138124.5|138224.5|138124.5|1
1722339800000|2024-07-30 11:43:20|138274|138074|138274|138074|138274|138074|138274|138074|1
1722339810000|2024-07-30 11:43:30|138222.5|138122.5|138275|138075|138275|138122.5|138222.5|138070|3
1722339820000|2024-07-30 11:43:40|138276|138076|138285|138085|138285|138085|138275|138075|4
1722339830000|2024-07-30 11:43:50|138274|138074|138274|138074|138274|138074|138274|138074|1
1722339840000|2024-07-30 11:44:00|138273|138073|138273|138073|138273|138073|138273|138073|1
1722339860000|2024-07-30 11:44:20|138278|138078|138273|138073|138278|138078|138273|138073|2
1722339870000|2024-07-30 11:44:30|138272|138072|138273|138073|138273|138073|138272|138072|2
1722339900000|2024-07-30 11:45:00|138274|138074|138273|138073|138274|138074|138271|138071|3
1722339920000|2024-07-30 11:45:20|138272|138072|138270|138070|138272|138072|138270|138070|2
1722339930000|2024-07-30 11:45:30|138274|138074|138273|138073|138274|138074|138273|138073|2
1722339940000|2024-07-30 11:45:40|138271|138071|138271|138071|138272|138072|138271|138071|3
1722339950000|2024-07-30 11:45:50|138273|138073|138273|138073|138273|138073|138273|138073|1
1722339960000|2024-07-30 11:46:00|138274|138074|138275|138075|138275|138075|138273|138073|3
1722339970000|2024-07-30 11:46:10|138280|138080|138279|138079|138280|138080|138279|138079|2
1722339980000|2024-07-30 11:46:20|138274|138074|138274|138074|138274|138074|138274|138074|1
1722339990000|2024-07-30 11:46:30|138278|138078|138280|138080|138280|138080|138278|138078|2
1722340000000|2024-07-30 11:46:40|138277|138077|138285|138085|138285|138085|138277|138077|3
1722340010000|2024-07-30 11:46:50|138276|138076|138285|138085|138285|138085|138276|138076|5
1722340020000|2024-07-30 11:47:00|138280|138080|138280|138080|138280|138080|138280|138080|1
1722340030000|2024-07-30 11:47:10|138278|138078|138278|138078|138278|138078|138278|138078|1
1722340040000|2024-07-30 11:47:20|138275|138075|138230|138130|138275|138130|138230|138075|2
1722340050000|2024-07-30 11:47:30|138295|138095|138295|138095|138295|138095|138295|138095|1
1722340070000|2024-07-30 11:47:50|138276|138076|138277|138077|138277|138077|138276|138076|2
1722340080000|2024-07-30 11:48:00|138279|138079|138285|138085|138285|138085|138278|138078|3
1722340090000|2024-07-30 11:48:10|138276|138076|138230|138130|138278|138130|138230|138076|3
1722340100000|2024-07-30 11:48:20|138275|138075|138274|138074|138285|138085|138274|138074|3
1722340110000|2024-07-30 11:48:30|138230|138130|138275|138075|138275|138130|138230|138075|2
1722340120000|2024-07-30 11:48:40|138278|138078|138277|138077|138285|138085|138277|138077|4
1722340130000|2024-07-30 11:48:50|138278|138078|138278|138078|138278|138078|138278|138078|1
1722340140000|2024-07-30 11:49:00|138273|138073|138230|138130|138273|138130|138230|138072|3
1722340150000|2024-07-30 11:49:10|138273|138073|138273|138073|138273|138073|138273|138073|1
1722340170000|2024-07-30 11:49:30|138277|138077|138277|138077|138277|138077|138277|138077|1
1722340180000|2024-07-30 11:49:40|138276|138076|138274|138074|138276|138076|138274|138074|3
1722340190000|2024-07-30 11:49:50|138230|138130|138230|138130|138230|138130|138230|138130|1
1722340210000|2024-07-30 11:50:10|138275|138075|138273|138073|138275|138075|138273|138073|2
1722340220000|2024-07-30 11:50:20|138272|138072|138275|138075|138275|138125|138225|138072|4
1722340230000|2024-07-30 11:50:30|138230|138130|138278|138078|138278|138130|138230|138078|2
1722340240000|2024-07-30 11:50:40|138277|138077|138276|138076|138277|138130|138225|138076|6
1722340260000|2024-07-30 11:51:00|138274|138074|138230|138130|138277|138130|138225|138074|5
1722340270000|2024-07-30 11:51:10|138278|138078|138275|138075|138278|138078|138274|138074|3
1722340280000|2024-07-30 11:51:20|138277|138077|138277|138077|138277|138077|138277|138077|1
1722340290000|2024-07-30 11:51:30|138276|138076|138276|138076|138276|138076|138275|138075|3
1722340300000|2024-07-30 11:51:40|138277|138077|138276|138076|138277|138077|138276|138076|2
1722340320000|2024-07-30 11:52:00|138275|138075|138274|138074|138275|138075|138274|138074|2
1722340330000|2024-07-30 11:52:10|138273|138073|138273|138073|138273|138073|138273|138073|1
1722340340000|2024-07-30 11:52:20|138272|138072|138272|138072|138272|138072|138272|138072|1
1722340350000|2024-07-30 11:52:30|138273|138073|138273|138073|138273|138073|138273|138073|1
1722340360000|2024-07-30 11:52:40|138272|138072|138272|138072|138272|138072|138272|138072|1
1722340370000|2024-07-30 11:52:50|138273|138073|138273|138073|138274|138074|138273|138073|3
1722340380000|2024-07-30 11:53:00|138271|138071|138272|138072|138272|138072|138271|138071|2
1722340390000|2024-07-30 11:53:10|138269|138069|138268|138068|138269|138069|138268|138068|2
1722340400000|2024-07-30 11:53:20|138270|138070|138272|138072|138272|138072|138269|138069|3
1722340410000|2024-07-30 11:53:30|138273|138073|138273|138073|138273|138073|138273|138073|1
1722340420000|2024-07-30 11:53:40|138274|138074|138285|138085|138285|138085|138274|138074|2
1722340430000|2024-07-30 11:53:50|138273|138073|138275|138075|138275|138075|138273|138073|2
1722340450000|2024-07-30 11:54:10|138269|138069|138273|138073|138273|138130|138230|138069|3
1722340470000|2024-07-30 11:54:30|138274|138074|138274|138074|138274|138074|138273|138073|3
1722340490000|2024-07-30 11:54:50|138273|138073|138274|138074|138274|138074|138273|138073|2
1722340510000|2024-07-30 11:55:10|138270|138070|138269|138069|138270|138070|138269|138069|2
1722340520000|2024-07-30 11:55:20|138272|138072|138275|138075|138275|138075|138272|138072|2
1722340530000|2024-07-30 11:55:30|138276|138076|138276|138076|138276|138076|138276|138076|1
1722340540000|2024-07-30 11:55:40|138277|138077|138276|138076|138277|138077|138276|138076|2
1722340550000|2024-07-30 11:55:50|138277|138077|138275|138075|138277|138077|138275|138075|4
1722340560000|2024-07-30 11:56:00|138276|138076|138275|138075|138276|138076|138275|138075|2
1722340570000|2024-07-30 11:56:10|138276|138076|138240|138140|138286|138140|138240|138076|4
1722340580000|2024-07-30 11:56:20|138288|138088|138280|138080|138288|138088|138280|138080|4
1722340590000|2024-07-30 11:56:30|138279|138079|138278|138078|138295|138135|138235|138075|5
1722340600000|2024-07-30 11:56:40|138282|138082|138284|138084|138284|138140|138240|138082|3
1722340620000|2024-07-30 11:57:00|138235|138135|138240|138140|138240|138140|138235|138135|2
1722340630000|2024-07-30 11:57:10|138281|138081|138240|138140|138285|138140|138240|138081|4
1722340640000|2024-07-30 11:57:20|138284|138084|138284|138084|138284|138084|138284|138084|1
1722340650000|2024-07-30 11:57:30|138283|138083|138284|138084|138284|138084|138283|138083|2
1722340660000|2024-07-30 11:57:40|138285|138085|138240|138140|138285|138140|138240|138085|2
1722340670000|2024-07-30 11:57:50|138285|138085|138285|138085|138285|138085|138285|138085|1
1722340680000|2024-07-30 11:58:00|138284|138084|138284|138084|138284|138084|138284|138084|1
1722340690000|2024-07-30 11:58:10|138282|138082|138284|138084|138284|138084|138282|138082|2
1722340720000|2024-07-30 11:58:40|138286|138086|138286|138086|138286|138086|138286|138086|1
1722340730000|2024-07-30 11:58:50|138284|138084|138287|138087|138287|138087|138284|138084|2
1722340740000|2024-07-30 11:59:00|138289|138089|138289|138089|138289|138089|138289|138089|1
1722340750000|2024-07-30 11:59:10|138288|138088|138286|138086|138288|138088|138286|138086|3
1722340760000|2024-07-30 11:59:20|138284|138084|138284|138084|138284|138084|138284|138084|1
1722340770000|2024-07-30 11:59:30|138287|138087|138289|138089|138289|138145|138245|138087|3
1722340780000|2024-07-30 11:59:40|138240|138140|138285|138085|138285|138140|138240|138085|2
1722340790000|2024-07-30 11:59:50|138284|138084|138284|138084|138284|138084|138284|138084|1
1722340800000|2024-07-30 12:00:00|138235|138135|138240|138140|138282|138140|138235|138082|3
1722340820000|2024-07-30 12:00:20|138292|138092|138290|138090|138292|138145|138245|138088|4
1722340830000|2024-07-30 12:00:30|138292|138092|138292|138092|138292|138150|138250|138091|4
1722340840000|2024-07-30 12:00:40|138293|138093|138290|138090|138293|138145|138245|138090|4
1722340850000|2024-07-30 12:00:50|138291|138091|138292|138092|138292|138092|138291|138091|2
1722340860000|2024-07-30 12:01:00|138291|138091|138290|138090|138291|138091|138290|138090|2
1722340870000|2024-07-30 12:01:10|138288|138088|138288|138088|138288|138088|138288|138088|1
1722340880000|2024-07-30 12:01:20|138291|138091|138291|138091|138291|138091|138291|138091|1
1722340890000|2024-07-30 12:01:30|138290|138090|138290|138090|138290|138090|138290|138090|1
1722340900000|2024-07-30 12:01:40|138286|138086|138286|138086|138286|138135|138235|138084|4
1722340910000|2024-07-30 12:01:50|138305|138105|138295|138095|138305|138145|138245|138088|4
1722340920000|2024-07-30 12:02:00|138287|138087|138286|138086|138287|138145|138245|138086|3
1722340930000|2024-07-30 12:02:10|138289|138089|138290|138090|138290|138090|138289|138089|2
1722340950000|2024-07-30 12:02:30|138289|138089|138287|138087|138289|138089|138286|138086|3
1722340960000|2024-07-30 12:02:40|138291|138091|138291|138091|138291|138091|138291|138091|1
1722340970000|2024-07-30 12:02:50|138290|138090|138290|138090|138290|138090|138290|138090|1
1722340980000|2024-07-30 12:03:00|138291|138091|138291|138091|138291|138091|138291|138091|1
1722340990000|2024-07-30 12:03:10|138288|138088|138287|138087|138288|138140|138240|138087|5
1722341000000|2024-07-30 12:03:20|138285|138085|138287|138087|138288|138088|138285|138085|3
1722341010000|2024-07-30 12:03:30|138288|138088|138288|138088|138288|138088|138288|138088|1
1722341020000|2024-07-30 12:03:40|138286|138086|138295|138095|138295|138095|138286|138086|2
1722341030000|2024-07-30 12:03:50|138284|138084|138284|138084|138284|138084|138284|138084|1
1722341040000|2024-07-30 12:04:00|138280|138080|138284|138084|138284|138084|138280|138080|2
1722341060000|2024-07-30 12:04:20|138282|138082|138282|138082|138282|138082|138282|138082|1
1722341070000|2024-07-30 12:04:30|138281|138081|138284|138084|138284|138084|138281|138081|3
1722341090000|2024-07-30 12:04:50|138282|138082|138282|138082|138282|138082|138281|138081|3
1722341100000|2024-07-30 12:05:00|138281|138081|138283|138083|138283|138083|138280|138080|3
1722341110000|2024-07-30 12:05:10|138284|138084|138280|138080|138284|138084|138280|138080|4
1722341130000|2024-07-30 12:05:30|138282|138082|138281|138081|138282|138082|138281|138081|2
1722341140000|2024-07-30 12:05:40|138279|138079|138282|138082|138282|138082|138279|138079|2
1722341150000|2024-07-30 12:05:50|138283|138083|138284|138084|138284|138084|138283|138083|2
1722341160000|2024-07-30 12:06:00|138281|138081|138235|138135|138281|138135|138235|138081|2
1722341170000|2024-07-30 12:06:10|138240|138140|138280|138080|138280|138140|138240|138080|2
1722341190000|2024-07-30 12:06:30|138284|138084|138284|138084|138284|138084|138284|138084|1
1722341200000|2024-07-30 12:06:40|138286|138086|138282|138082|138286|138086|138282|138082|3
1722341210000|2024-07-30 12:06:50|138284|138084|138283|138083|138284|138135|138235|138081|4
1722341220000|2024-07-30 12:07:00|138285|138085|138240|138140|138285|138140|138240|138085|2
1722341240000|2024-07-30 12:07:20|138283|138083|138284|138084|138288|138088|138283|138083|3
1722341250000|2024-07-30 12:07:30|138281|138081|138280|138080|138281|138081|138280|138080|2
1722341270000|2024-07-30 12:07:50|138281|138081|138283|138083|138283|138083|138281|138081|3
1722341280000|2024-07-30 12:08:00|138282|138082|138281|138081|138282|138082|138281|138081|2
1722341290000|2024-07-30 12:08:10|138282|138082|138282|138082|138282|138082|138282|138082|1
1722341310000|2024-07-30 12:08:30|138286|138086|138286|138086|138286|138086|138286|138086|1
1722341340000|2024-07-30 12:09:00|138282|138082|138300|138100|138300|138100|138282|138082|2
1722341420000|2024-07-30 12:10:20|138235|138135|138283|138083|138283|138140|138230.5|138080|6
1722341440000|2024-07-30 12:10:40|138282|138082|138280|138080|138282|138135.5|138235.5|138080|3
1722341450000|2024-07-30 12:10:50|138282|138082|138282|138082|138282|138082|138282|138082|1
1722341460000|2024-07-30 12:11:00|138283|138083|138283|138083|138283|138083|138283|138083|1
1722341470000|2024-07-30 12:11:10|138282|138082|138282|138082|138283|138083|138282|138082|3
1722341490000|2024-07-30 12:11:30|138283|138083|138283|138083|138283|138083|138283|138083|1
1722341500000|2024-07-30 12:11:40|138284|138084|138283|138083|138284|138084|138283|138083|2
1722341510000|2024-07-30 12:11:50|138280|138080|138280|138080|138280|138080|138280|138080|1
1722341520000|2024-07-30 12:12:00|138281|138081|138288|138088|138288|138140|138235|138081|4
1722341530000|2024-07-30 12:12:10|138290|138090|138250|138150|138290|138150|138245|138089|4
1722341540000|2024-07-30 12:12:20|138287|138087|138287|138087|138287|138087|138287|138087|1
1722341560000|2024-07-30 12:12:40|138293|138093|138293|138093|138293|138093|138293|138093|1
1722341570000|2024-07-30 12:12:50|138296|138096|138293|138093|138296|138096|138293|138093|2
1722341580000|2024-07-30 12:13:00|138292|138092|138292|138092|138292|138092|138292|138092|1
1722341620000|2024-07-30 12:13:40|138288|138088|138288|138088|138288|138088|138288|138088|1
1722341630000|2024-07-30 12:13:50|138305|138105|138288|138088|138305|138105|138286|138086|3
1722341640000|2024-07-30 12:14:00|138290|138090|138289|138089|138290|138090|138289|138089|2
1722341650000|2024-07-30 12:14:10|138286|138086|138290|138090|138291|138091|138286|138086|3
1722341660000|2024-07-30 12:14:20|138288|138088|138288|138088|138288|138088|138288|138088|1
1722341670000|2024-07-30 12:14:30|138286|138086|138300|138100|138300|138100|138285|138085|3
1722341680000|2024-07-30 12:14:40|138250|138150|138286|138086|138286|138150|138250|138086|2
1722341690000|2024-07-30 12:14:50|138245|138145|138295|138095|138295|138150|138245|138095|3
1722341700000|2024-07-30 12:15:00|138288|138088|138289|138089|138289|138089|138288|138088|2
1722341710000|2024-07-30 12:15:10|138305|138105|138290|138090|138305|138105|138290|138090|2
1722341720000|2024-07-30 12:15:20|138294|138094|138290|138090|138294|138094|138290|138090|2
1722341730000|2024-07-30 12:15:30|138292|138092|138292|138092|138292|138092|138292|138092|1
1722341740000|2024-07-30 12:15:40|138294|138094|138295|138095|138295|138095|138293|138093|3
1722341750000|2024-07-30 12:15:50|138296|138096|138297|138097|138297|138097|138296|138096|2
1722341760000|2024-07-30 12:16:00|138294|138094|138293|138093|138296|138096|138289|138089|4
1722341770000|2024-07-30 12:16:10|138288|138088|138350|138040|138350|138088|138288|138040|3
1722341780000|2024-07-30 12:16:20|138295|138095|138250|138150|138295|138150|138250|138093|3
1722341790000|2024-07-30 12:16:30|138295|138095|138294|138094|138295|138095|138294|138094|2
1722341800000|2024-07-30 12:16:40|138292|138092|138294|138094|138294|138094|138292|138092|4
1722341810000|2024-07-30 12:16:50|138293|138093|138290|138090|138293|138093|138290|138090|2
1722341820000|2024-07-30 12:17:00|138294|138094|138294|138094|138294|138094|138294|138094|1
1722341880000|2024-07-30 12:18:00|138284|138084|138293|138093|138293|138093|138284|138084|3
1722341890000|2024-07-30 12:18:10|138294|138094|138294|138094|138294|138094|138294|138094|1
1722341910000|2024-07-30 12:18:30|138295|138095|138288|138088|138295|138095|138288|138088|2
1722341920000|2024-07-30 12:18:40|138280|138080|138250|138150|138289|138150|138250|138080|4
1722341950000|2024-07-30 12:19:10|138290|138090|138250|138150|138291|138150|138245|138090|4
1722341960000|2024-07-30 12:19:20|138245|138145|138245|138145|138245|138145|138245|138145|1
1722341970000|2024-07-30 12:19:30|138292|138092|138293|138093|138293|138093|138292|138092|2
1722341980000|2024-07-30 12:19:40|138294|138094|138294|138094|138294|138094|138294|138094|1
1722341990000|2024-07-30 12:19:50|138293|138093|138293|138093|138293|138093|138293|138093|1
1722342000000|2024-07-30 12:20:00|138292|138092|138290|138090|138292|138092|138290|138090|2
1722342010000|2024-07-30 12:20:10|138292|138092|138293|138093|138295|138150|138250|138092|5
1722342020000|2024-07-30 12:20:20|138290|138090|138288|138088|138290|138145|138245|138088|3
1722342060000|2024-07-30 12:21:00|138240|138140|138286|138086|138286|138140|138240|138080|3
1722342070000|2024-07-30 12:21:10|138287|138087|138286|138086|138287|138087|138284|138084|4
1722342100000|2024-07-30 12:21:40|138288|138088|138289|138089|138289|138145|138245|138088|3
1722342130000|2024-07-30 12:22:10|138288|138088|138245|138145|138288|138145|138240|138086|5
1722342140000|2024-07-30 12:22:20|138287|138087|138288|138088|138294|138145|138240|138087|6
1722342150000|2024-07-30 12:22:30|138291|138091|138290|138090|138291|138150|138250|138090|3
1722342160000|2024-07-30 12:22:40|138294|138094|138292|138092|138294|138094|138292|138092|2
1722342170000|2024-07-30 12:22:50|138293|138093|138298|138098|138298|138155|138255|138092|5
1722342180000|2024-07-30 12:23:00|138299|138099|138296|138096|138299|138099|138295|138095|3
1722342200000|2024-07-30 12:23:20|138295|138095|138296|138096|138296|138096|138295|138095|4
1722342210000|2024-07-30 12:23:30|138302|138102|138302|138102|138302|138102|138302|138102|1
1722342220000|2024-07-30 12:23:40|138260|138160|138260|138160|138260|138160|138260|138160|1
1722342230000|2024-07-30 12:23:50|138300|138100|138299|138099|138300|138155|138255|138096|4
1722342240000|2024-07-30 12:24:00|138297|138097|138300|138100|138315|138115|138297|138097|4
1722342250000|2024-07-30 12:24:10|138260|138160|138303|138103|138303|138160|138260|138103|2
1722342270000|2024-07-30 12:24:30|138305|138105|138307|138107|138307|138107|138305|138105|3
1722342300000|2024-07-30 12:25:00|138304|138104|138301|138101|138304|138155|138255|138101|3
1722342310000|2024-07-30 12:25:10|138300|138100|138301|138101|138301|138101|138299|138099|3
1722342330000|2024-07-30 12:25:30|138299|138099|138299|138099|138299|138099|138299|138099|1
1722342340000|2024-07-30 12:25:40|138300|138100|138305|138105|138305|138105|138300|138100|4
1722342350000|2024-07-30 12:25:50|138260|138160|138255|138155|138260|138160|138255|138155|2
1722342360000|2024-07-30 12:26:00|138302|138102|138302|138102|138302|138102|138302|138102|1
1722342370000|2024-07-30 12:26:10|138301|138101|138303|138103|138303|138103|138301|138101|2
1722342380000|2024-07-30 12:26:20|138302|138102|138302|138102|138302|138102|138302|138102|1
1722342390000|2024-07-30 12:26:30|138303|138103|138302|138102|138303|138103|138302|138102|2
1722342420000|2024-07-30 12:27:00|138300|138100|138300|138100|138300|138100|138300|138100|1
1722342430000|2024-07-30 12:27:10|138301|138101|138250|138150|138301|138150|138250|138098|4
1722342440000|2024-07-30 12:27:20|138297|138097|138297|138097|138297|138097|138297|138097|1
1722342470000|2024-07-30 12:27:50|138298|138098|138298|138098|138298|138098|138298|138098|1
1722342490000|2024-07-30 12:28:10|138299|138099|138298|138098|138299|138099|138298|138098|2
1722342510000|2024-07-30 12:28:30|138299|138099|138300|138100|138300|138155|138255|138099|5
1722342520000|2024-07-30 12:28:40|138299|138099|138298|138098|138299|138150|138250|138098|3
1722342540000|2024-07-30 12:29:00|138297|138097|138250|138150|138298|138150|138245|138097|4
1722342550000|2024-07-30 12:29:10|138297|138097|138298|138098|138298|138098|138297|138097|2
1722342560000|2024-07-30 12:29:20|138299|138099|138299|138099|138299|138099|138299|138099|1
1722342590000|2024-07-30 12:29:50|138300|138100|138300|138100|138300|138100|138300|138100|1
1722342600000|2024-07-30 12:30:00|138299|138099|138300|138100|138301|138101|138299|138099|4
1722342610000|2024-07-30 12:30:10|138299|138099|138255|138155|138299|138155|138255|138099|2
1722342620000|2024-07-30 12:30:20|138300|138100|138301|138101|138301|138101|138299|138099|3
1722342630000|2024-07-30 12:30:30|138302|138102|138299|138099|138303|138103|138299|138099|4
1722342640000|2024-07-30 12:30:40|138300|138100|138300|138100|138300|138100|138300|138100|1
1722342650000|2024-07-30 12:30:50|138301|138101|138301|138101|138301|138101|138301|138101|1
1722342680000|2024-07-30 12:31:20|138300|138100|138250|138150|138300|138150|138250|138098|3
1722342690000|2024-07-30 12:31:30|138255|138155|138255|138155|138300|138155|138255|138100|3
1722342700000|2024-07-30 12:31:40|138298|138098|138300|138100|138300|138150|138250|138098|3
1722342710000|2024-07-30 12:31:50|138299|138099|138299|138099|138305|138105|138275|138075|7
1722342720000|2024-07-30 12:32:00|138294|138094|138300|138100|138300|138100|138294|138094|5
1722342730000|2024-07-30 12:32:10|138298|138098|138298|138098|138305|138105|138297|138097|5
1722342740000|2024-07-30 12:32:20|138297|138097|138301|138101|138301|138150|138250|138097|4
1722342760000|2024-07-30 12:32:40|138300|138100|138300|138100|138300|138100|138299|138099|3
1722342790000|2024-07-30 12:33:10|138305|138105|138308|138108|138308|138160|138260|138105|3
1722342800000|2024-07-30 12:33:20|138307|138107|138309|138109|138309|138165|138265|138107|3
1722342810000|2024-07-30 12:33:30|138308|138108|138315|138115|138315|138115|138308|138108|2
1722342820000|2024-07-30 12:33:40|138309|138109|138309|138109|138309|138109|138309|138109|1
1722342830000|2024-07-30 12:33:50|138307|138107|138325|138125|138325|138125|138306|138106|4
1722342840000|2024-07-30 12:34:00|138307|138107|138315|138115|138315|138160|138260|138107|4
1722342850000|2024-07-30 12:34:10|138265|138165|138308|138108|138308|138165|138265|138108|2
1722342870000|2024-07-30 12:34:30|138310|138110|138310|138110|138310|138110|138310|138110|1
1722342880000|2024-07-30 12:34:40|138311|138111|138310|138110|138311|138111|138310|138110|2
1722342900000|2024-07-30 12:35:00|138313|138113|138325|138125|138325|138125|138313|138113|2
1722342910000|2024-07-30 12:35:10|138316|138116|138318|138118|138318|138175|138275|138116|3
1722342920000|2024-07-30 12:35:20|138319|138119|138319|138119|138319|138119|138319|138119|1
1722342930000|2024-07-30 12:35:30|138313|138113|138315|138115|138315|138115|138313|138113|2
1722342940000|2024-07-30 12:35:40|138270|138170|138320|138120|138320|138175|138270|138118|4
1722342960000|2024-07-30 12:36:00|138310|138110|138270|138170|138317|138170|138270|138107|5
1722342970000|2024-07-30 12:36:10|138320|138120|138275|138175|138320|138175|138275|138120|2
1722342980000|2024-07-30 12:36:20|138311|138111|138314|138114|138330|138120|138311|138110|4
1722342990000|2024-07-30 12:36:30|138317|138117|138275|138175|138320|138175|138270|138117|4
1722343000000|2024-07-30 12:36:40|138321|138121|138321|138121|138321|138121|138321|138121|1
1722343020000|2024-07-30 12:37:00|138320|138120|138315|138115|138320|138120|138315|138115|3
1722343030000|2024-07-30 12:37:10|138317|138117|138319|138119|138319|138170|138270|138117|3
1722343040000|2024-07-30 12:37:20|138317|138117|138319|138119|138319|138175|138275|138117|3
1722343050000|2024-07-30 12:37:30|138318|138118|138317|138117|138318|138170|138270|138117|3
1722343060000|2024-07-30 12:37:40|138319|138119|138320|138120|138320|138120|138317|138117|3
1722343070000|2024-07-30 12:37:50|138321|138121|138321|138121|138321|138175|138265|138120|5
1722343080000|2024-07-30 12:38:00|138320|138120|138318|138118|138320|138120|138318|138118|2
1722343090000|2024-07-30 12:38:10|138315|138115|138275|138175|138320|138175|138270|138115|4
1722343100000|2024-07-30 12:38:20|138319|138119|138280|138180|138323|138180|138280|138119|4
1722343120000|2024-07-30 12:38:40|138320|138120|138322|138122|138322|138122|138320|138120|2
1722343130000|2024-07-30 12:38:50|138324|138124|138326|138126|138326|138185|138285|138124|4
1722343140000|2024-07-30 12:39:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1722343150000|2024-07-30 12:39:10|138328|138128|138333|138133|138333|138133|138328|138128|3
1722343160000|2024-07-30 12:39:20|138330|138130|138330|138130|138330|138130|138330|138130|1
1722343180000|2024-07-30 12:39:40|138331|138131|138331|138131|138332|138132|138331|138131|3
1722343190000|2024-07-30 12:39:50|138332|138132|138331|138131|138332|138132|138330|138130|3
1722343210000|2024-07-30 12:40:10|138329|138129|138328|138128|138330|138130|138328|138128|3
1722343220000|2024-07-30 12:40:20|138327|138127|138328|138128|138328|138180|138280|138120|5
1722343230000|2024-07-30 12:40:30|138345|138145|138324|138124|138345|138145|138324|138124|4
1722343240000|2024-07-30 12:40:40|138327|138127|138321|138121|138327|138127|138321|138121|2
1722343250000|2024-07-30 12:40:50|138317|138117|138320|138120|138320|138175|138275|138117|3
1722343260000|2024-07-30 12:41:00|138319|138119|138323|138123|138323|138180|138280|138119|3
1722343270000|2024-07-30 12:41:10|138275|138175|138270|138170|138320|138175|138270|138119|4
1722343280000|2024-07-30 12:41:20|138322|138122|138275|138175|138322|138175|138275|138122|2
1722343290000|2024-07-30 12:41:30|138323|138123|138323|138123|138323|138123|138323|138123|1
1722343310000|2024-07-30 12:41:50|138335|138135|138320|138120|138335|138135|138320|138120|2
1722343320000|2024-07-30 12:42:00|138321|138121|138321|138121|138321|138121|138321|138121|1
1722343340000|2024-07-30 12:42:20|138320|138120|138324|138124|138324|138174|138274|138120|3
1722343350000|2024-07-30 12:42:30|138319|138119|138319|138119|138320|138175|138265|138117|7
1722343360000|2024-07-30 12:42:40|138270|138170|138321|138121|138324|138174|138270|138120|5
1722343370000|2024-07-30 12:42:50|138320|138120|138270|138170|138320|138170|138270|138110|4
1722343380000|2024-07-30 12:43:00|138317|138117|138275|138175|138322.5|138175|138272.5|138117|5
1722343390000|2024-07-30 12:43:10|138324|138124|138274|138174|138324|138174|138274|138124|2
1722343410000|2024-07-30 12:43:30|138322|138122|138324.5|138124.5|138324.5|138124.5|138322|138122|2
1722343420000|2024-07-30 12:43:40|138326|138126|138274|138174|138327|138174|138274|138126|3
1722343430000|2024-07-30 12:43:50|138326|138126|138276|138176|138326|138176|138276|138126|2
1722343440000|2024-07-30 12:44:00|138325|138125|138323|138123|138325|138125|138323|138123|2
1722343450000|2024-07-30 12:44:10|138326.5|138126.5|138325|138125|138326.5|138126.5|138324|138124|3
1722343460000|2024-07-30 12:44:20|138323|138123|138274|138174|138325|138175|138274|138123|7
1722343470000|2024-07-30 12:44:30|138324.5|138124.5|138324.5|138124.5|138324.5|138124.5|138324.5|138124.5|1
1722343480000|2024-07-30 12:44:40|138324|138124|138324|138124|138324|138124|138324|138124|1
1722343490000|2024-07-30 12:44:50|138322|138122|138276|138176|138326|138176|138276|138121|5
1722343500000|2024-07-30 12:45:00|138265|138165|138321|138121|138324|138175|138265|138120|8
1722343510000|2024-07-30 12:45:10|138273|138173|138274|138174|138324|138174|138273|138124|3
1722343520000|2024-07-30 12:45:20|138322|138122|138322|138122|138322|138122|138322|138122|1
1722343530000|2024-07-30 12:45:30|138324.5|138124.5|138324.5|138124.5|138324.5|138124.5|138324.5|138124.5|1
1722343540000|2024-07-30 12:45:40|138323|138123|138323|138123|138323|138123|138323|138123|1
1722343560000|2024-07-30 12:46:00|138324|138124|138328|138128|138328|138128|138324|138124|3
1722343570000|2024-07-30 12:46:10|138327|138127|138326|138126|138327|138176|138274|138126|6
1722343580000|2024-07-30 12:46:20|138322|138122|138275|138175|138326.5|138175|138270|138120|6
1722343590000|2024-07-30 12:46:30|138321|138121|138326.5|138126.5|138327|138177|138276|138121|6
1722343600000|2024-07-30 12:46:40|138326|138126|138319|138119|138326|138126|138319|138119|2
1722343610000|2024-07-30 12:46:50|138270|138170|138277|138177|138322|138177|138270|138122|4
1722343620000|2024-07-30 12:47:00|138327|138127|138324|138124|138327|138176|138274|138122|7
1722343630000|2024-07-30 12:47:10|138274|138174|138323|138123|138326|138176|138274|138123|4
1722343640000|2024-07-30 12:47:20|138276|138176|138277|138177|138327|138177|138274|138124|6
1722343650000|2024-07-30 12:47:30|138274|138174|138324.5|138124.5|138324.5|138174|138274|138124.5|2
1722343660000|2024-07-30 12:47:40|138276|138176|138324.5|138124.5|138328|138178|138274|138124.5|7
1722343670000|2024-07-30 12:47:50|138274|138174|138276|138176|138326.5|138176|138274|138126.5|3
1722343680000|2024-07-30 12:48:00|138327|138127|138323|138123|138327|138177|138276|138123|5
1722343690000|2024-07-30 12:48:10|138324|138124|138324|138124|138324|138124|138324|138124|1
1722343700000|2024-07-30 12:48:20|138277|138177|138326|138126|138327|138177|138277|138126|3
1722343710000|2024-07-30 12:48:30|138277|138177|138276|138176|138326|138177|138276|138126|3
1722343730000|2024-07-30 12:48:50|138324|138124|138326|138126|138326|138126|138324|138124|2
1722343740000|2024-07-30 12:49:00|138327|138127|138276|138176|138327|138177|138276|138126|5
1722343750000|2024-07-30 12:49:10|138326|138126|138326|138126|138326|138126|138325|138125|3
1722343760000|2024-07-30 12:49:20|138325|138125|138326|138126|138326|138126|138325|138125|2
1722343770000|2024-07-30 12:49:30|138324|138124|138324|138124|138324|138124|138324|138124|1
1722343780000|2024-07-30 12:49:40|138325|138125|138325|138125|138325|138125|138325|138125|1
1722343790000|2024-07-30 12:49:50|138322|138122|138324|138124|138325|138175|138274|138119|6
1722343800000|2024-07-30 12:50:00|138317|138117|138265|138165|138322|138174|138265|138116|9
1722343810000|2024-07-30 12:50:10|138271|138171|138316|138116|138320.5|138171|138266.5|138116|10
1722343820000|2024-07-30 12:50:20|138266.5|138166.5|138316|138116|138316.5|138166.5|138266|138116|4
1722343830000|2024-07-30 12:50:30|138315|138115|138315|138115|138315|138115|138315|138115|1
1722343840000|2024-07-30 12:50:40|138266|138166|138265.5|138165.5|138315.5|138166|138265.5|138115.5|3
1722343870000|2024-07-30 12:51:10|138325|138125|138325|138125|138325|138125|138325|138125|1
1722343880000|2024-07-30 12:51:20|138316|138116|138313|138113|138316|138116|138313|138113|3
1722343890000|2024-07-30 12:51:30|138315|138115|138316|138116|138316|138165.5|138265|138114|7
1722343900000|2024-07-30 12:51:40|138315|138115|138312|138112|138316|138166|138265.5|138112|7
1722343910000|2024-07-30 12:51:50|138313|138113|138314.5|138114.5|138314.5|138164.5|138264.5|138113|4
1722343920000|2024-07-30 12:52:00|138265.5|138165.5|138314.5|138114.5|138315.5|138165.5|138264.5|138114.5|4
1722343930000|2024-07-30 12:52:10|138265.5|138165.5|138265.5|138165.5|138315.5|138165.5|138265.5|138115.5|3
1722343940000|2024-07-30 12:52:20|138314.5|138114.5|138265|138165|138314.5|138165|138264|138114|5
1722343950000|2024-07-30 12:52:30|138315|138115|138315|138115|138315|138115|138315|138115|1
1722343960000|2024-07-30 12:52:40|138312|138112|138312|138112|138312|138112|138312|138112|1
1722343970000|2024-07-30 12:52:50|138313|138113|138313|138113|138313|138113|138313|138113|1
1722343980000|2024-07-30 12:53:00|138265|138165|138313|138113|138316|138166|138265|138111|5
1722343990000|2024-07-30 12:53:10|138315.5|138115.5|138265|138165|138316|138166|138265|138111|7
1722344000000|2024-07-30 12:53:20|138313|138113|138265.5|138165.5|138316|138166|138265.5|138112|5
1722344010000|2024-07-30 12:53:30|138315.5|138115.5|138266|138166|138316|138166|138265.5|138114|5
1722344020000|2024-07-30 12:53:40|138265.5|138165.5|138266|138166|138316|138166|138265.5|138115.5|6
1722344030000|2024-07-30 12:53:50|138314|138114|138314|138114|138314|138114|138314|138114|1
1722344040000|2024-07-30 12:54:00|138315.5|138115.5|138265.5|138165.5|138315.5|138165.5|138265.5|138115.5|2
1722344070000|2024-07-30 12:54:30|138307|138107|138307|138107|138307|138107|138307|138107|1
1722344080000|2024-07-30 12:54:40|138314|138114|138314|138114|138314|138114|138314|138114|1
1722344090000|2024-07-30 12:54:50|138315|138115|138316|138116|138317|138170|138270|138115|4
1722344100000|2024-07-30 12:55:00|138266.5|138166.5|138319|138119|138319|138167.5|138266.5|138116.5|6
1722344110000|2024-07-30 12:55:10|138268|138168|138317|138117|138319|138169|138268|138117|5
1722344120000|2024-07-30 12:55:20|138320|138120|138318|138118|138320|138170|138268|138118|8
1722344130000|2024-07-30 12:55:30|138269|138169|138268.5|138168.5|138319|138169|138268.5|138117|5
1722344150000|2024-07-30 12:55:50|138318|138118|138317|138117|138318|138118|138317|138117|2
1722344160000|2024-07-30 12:56:00|138315|138115|138318|138118|138318|138118|138315|138115|3
1722344170000|2024-07-30 12:56:10|138319|138119|138318|138118|138319|138119|138318|138118|2
1722344180000|2024-07-30 12:56:20|138320|138120|138315|138115|138320|138120|138315|138115|2
1722344190000|2024-07-30 12:56:30|138270|138170|138318|138118|138320|138170|138268|138117|7
1722344200000|2024-07-30 12:56:40|138315|138115|138265|138165|138315|138165|138265|138115|2
1722344210000|2024-07-30 12:56:50|138314|138114|138318|138118|138319|138169|138268|138114|8
1722344220000|2024-07-30 12:57:00|138269|138169|138270|138170|138321|138171|138269|138119|8
1722344230000|2024-07-30 12:57:10|138322|138122|138321|138121|138322|138172|138272|138121|3
1722344240000|2024-07-30 12:57:20|138272.5|138172.5|138324|138124|138324|138175|138270|138122|8
1722344250000|2024-07-30 12:57:30|138326|138126|138325|138125|138326|138175|138273|138120|11
1722344260000|2024-07-30 12:57:40|138275|138175|138322|138122|138324|138175|138274|138119|6
1722344270000|2024-07-30 12:57:50|138275|138175|138325|138125|138325|138175|138275|138125|2
1722344280000|2024-07-30 12:58:00|138324|138124|138327|138127|138327|138175|138274|138123|6
1722344290000|2024-07-30 12:58:10|138276|138176|138324|138124|138326|138176|138276|138124|3
1722344300000|2024-07-30 12:58:20|138276|138176|138275|138175|138325|138176|138274|138124.5|5
1722344310000|2024-07-30 12:58:30|138323|138123|138327|138127|138327|138180|138280|138123|4
1722344320000|2024-07-30 12:58:40|138326|138126|138329|138129|138329|138177|138275|138126|6
1722344330000|2024-07-30 12:58:50|138277|138177|138282|138182|138335|138182|138277|138125|10
1722344340000|2024-07-30 12:59:00|138331.5|138131.5|138328|138128|138331.5|138182|138278|138124|9
1722344350000|2024-07-30 12:59:10|138281|138181|138328.5|138128.5|138332|138182|138279|138127|9
1722344360000|2024-07-30 12:59:20|138282|138182|138330|138130|138333|138183|138282|138130|5
1722344370000|2024-07-30 12:59:30|138325|138125|138329|138129|138330|138185|138285|138125|5
1722344380000|2024-07-30 12:59:40|138283|138183|138283|138183|138333|138183|138281|138130|6
1722344390000|2024-07-30 12:59:50|138284|138184|138333|138133|138334|138184|138283|138133|4
1722344400000|2024-07-30 13:00:00|138327|138127|138327|138127|138332.5|138183|138280|138126|8
1722344410000|2024-07-30 13:00:10|138284|138184|138285|138185|138333|138185|138282|138128|6
1722344420000|2024-07-30 13:00:20|138282|138182|138282|138182|138331.5|138182|138278|138127|12
1722344430000|2024-07-30 13:00:30|138329|138129|138280|138180|138330|138182|138277|138127|8
1722344440000|2024-07-30 13:00:40|138328|138128|138324|138124|138328|138128|138324|138124|2
1722344450000|2024-07-30 13:00:50|138280|138180|138280|138180|138329|138180|138275|138121|8
1722344460000|2024-07-30 13:01:00|138328.5|138128.5|138324|138124|138329|138129|138324|138124|3
1722344470000|2024-07-30 13:01:10|138323|138123|138322|138122|138323|138123|138322|138122|2
1722344480000|2024-07-30 13:01:20|138323|138123|138323|138123|138323|138123|138323|138123|1
1722344490000|2024-07-30 13:01:30|138328|138128|138328|138128|138330|138180|138278|138126|8
1722344500000|2024-07-30 13:01:40|138281|138181|138282|138182|138332|138182|138281|138129|7
1722344510000|2024-07-30 13:01:50|138331|138131|138281|138181|138331|138181|138281|138131|2
1722344520000|2024-07-30 13:02:00|138282|138182|138332|138132|138332|138182|138282|138132|2
1722344530000|2024-07-30 13:02:10|138326|138126|138330|138130|138330|138130|138326|138126|2
1722344540000|2024-07-30 13:02:20|138280|138180|138333|138133|138333|138183|138280|138130|8
1722344550000|2024-07-30 13:02:30|138282|138182|138283|138183|138332.5|138183|138282|138132|4
1722344570000|2024-07-30 13:02:50|138328|138128|138329|138129|138331.5|138182|138282|138128|4
1722344580000|2024-07-30 13:03:00|138327|138127|138280|138180|138345|138182|138280|138127|10
1722344590000|2024-07-30 13:03:10|138330|138130|138323|138123|138331.5|138182|138281|138123|7
1722344600000|2024-07-30 13:03:20|138328|138128|138272.5|138172.5|138328|138178|138270|138118|12
1722344610000|2024-07-30 13:03:30|138272|138172|138324|138124|138326|138174|138272|138122|7
1722344620000|2024-07-30 13:03:40|138319|138119|138269.5|138169.5|138319.5|138171|138269.5|138109|6
1722344630000|2024-07-30 13:03:50|138319|138119|138313|138113|138319|138169|138269|138113|3
1722344640000|2024-07-30 13:04:00|138335|138135|138268|138168|138335|138169|138260|138107|8
1722344650000|2024-07-30 13:04:10|138309|138109|138308|138108|138315.5|138165.5|138263|138108|12
1722344660000|2024-07-30 13:04:20|138307|138107|138313|138113|138316|138166|138265|138107|5
1722344670000|2024-07-30 13:04:30|138315|138115|138270|138170|138315|138170|138265|138115|4
1722344680000|2024-07-30 13:04:40|138314|138114|138313|138113|138318|138168|138267.5|138113|5
1722344690000|2024-07-30 13:04:50|138268|138168|138265|138165|138317|138168|138265|138108|8
1722344700000|2024-07-30 13:05:00|138315|138115|138308|138108|138315|138115|138307|138107|4
1722344710000|2024-07-30 13:05:10|138270|138170|138311|138111|138316|138170|138266|138111|6
1722344720000|2024-07-30 13:05:20|138318|138118|138266|138166|138318|138168|138266|138116|4
1722344730000|2024-07-30 13:05:30|138316.5|138116.5|138316.5|138116.5|138317.5|138167.5|138266.5|138111|8
1722344740000|2024-07-30 13:05:40|138321|138121|138321|138121|138321|138121|138321|138121|1
1722344750000|2024-07-30 13:05:50|138274|138174|138331|138131|138331|138180|138274|138124|7
1722344760000|2024-07-30 13:06:00|138275|138175|138270|138170|138325|138175|138270|138119|10
1722344770000|2024-07-30 13:06:10|138320|138120|138315|138115|138320|138165|138265|138110|4
1722344780000|2024-07-30 13:06:20|138345|138145|138320|138120|138345|138170.5|138268|138118|10
1722344790000|2024-07-30 13:06:30|138317|138117|138320.5|138120.5|138323|138168.5|138268.5|138117|6
1722344800000|2024-07-30 13:06:40|138270.5|138170.5|138319|138119|138322|138172|138270.5|138119|10
1722344810000|2024-07-30 13:06:50|138317|138117|138265|138165|138320.5|138170.5|138265|138113|7
1722344820000|2024-07-30 13:07:00|138317|138117|138320|138120|138320|138170|138266.5|138115|11
1722344830000|2024-07-30 13:07:10|138270|138170|138309|138109|138318.5|138170|138268.5|138109|7
1722344840000|2024-07-30 13:07:20|138266|138166|138308|138108|138313|138166|138263|138108|5
1722344850000|2024-07-30 13:07:30|138265|138165|138263.5|138163.5|138315|138165|138263|138109|8
1722344860000|2024-07-30 13:07:40|138308|138108|138263.5|138163.5|138315.5|138170|138263.5|138107|13
1722344870000|2024-07-30 13:07:50|138313.5|138113.5|138308|138108|138313.5|138113.5|138308|138108|3
1722344880000|2024-07-30 13:08:00|138311|138111|138264|138164|138314|138164|138263|138109|9
1722344890000|2024-07-30 13:08:10|138314|138114|138265|138165|138314|138165|138265|138108|4
1722344900000|2024-07-30 13:08:20|138307|138107|138311|138111|138315|138165|138264|138107|9
1722344910000|2024-07-30 13:08:30|138313|138113|138266|138166|138316|138170|138266|138113|4
1722344920000|2024-07-30 13:08:40|138265|138165|138316|138116|138316|138166|138265|138115|7
1722344930000|2024-07-30 13:08:50|138314|138114|138315|138115|138315|138115|138313|138113|3
1722344940000|2024-07-30 13:09:00|138314|138114|138316|138116|138316|138116|138314|138114|4
1722344950000|2024-07-30 13:09:10|138314.5|138114.5|138318|138118|138318|138167|138265|138114.5|12
1722344960000|2024-07-30 13:09:20|138316.5|138116.5|138319|138119|138319|138119|138316.5|138116.5|5
1722344970000|2024-07-30 13:09:30|138318.5|138118.5|138319|138119|138320|138120|138318.5|138118.5|5
1722344980000|2024-07-30 13:09:40|138318|138118|138318|138118|138320|138120|138318|138118|4
1722345000000|2024-07-30 13:10:00|138318.5|138118.5|138322|138122|138325|138125|138317|138117|10
1722345010000|2024-07-30 13:10:10|138322.5|138122.5|138322|138122|138322.5|138122.5|138317|138117|4
1722345020000|2024-07-30 13:10:20|138275|138175|138275|138175|138275|138175|138275|138175|1
1722345030000|2024-07-30 13:10:30|138270|138170|138270|138170|138270|138170|138270|138170|1
1722345040000|2024-07-30 13:10:40|138325|138125|138324.5|138124.5|138326|138175|138274|138124.5|5
1722345050000|2024-07-30 13:10:50|138326|138126|138327|138127|138327|138127|138324|138124|5
1722345060000|2024-07-30 13:11:00|138322|138122|138321|138121|138323.5|138123.5|138318|138118|5
1722345070000|2024-07-30 13:11:10|138319|138119|138319.5|138119.5|138320.5|138170|138270|138115|9
1722345080000|2024-07-30 13:11:20|138309|138109|138319|138119|138320.5|138120.5|138307|138107|8
1722345090000|2024-07-30 13:11:30|138309|138109|138320|138120|138322.5|138170|138270|138109|7
1722345100000|2024-07-30 13:11:40|138322|138122|138321|138121|138322.5|138122.5|138315|138115|4
1722345110000|2024-07-30 13:11:50|138317|138117|138318|138118|138318|138118|138317|138117|2
1722345120000|2024-07-30 13:12:00|138316|138116|138317|138117|138322.5|138122.5|138313|138113|6
1722345130000|2024-07-30 13:12:10|138318|138118|138319|138119|138319|138119|138318|138118|2
1722345140000|2024-07-30 13:12:20|138272.5|138172.5|138270|138170|138322.5|138172.5|138270|138120|9
1722345150000|2024-07-30 13:12:30|138318|138118|138320|138120|138320|138170|138269.5|138112|7
1722345160000|2024-07-30 13:12:40|138270|138170|138272.5|138172.5|138322.5|138172.5|138270|138113|9
1722345170000|2024-07-30 13:12:50|138317|138117|138320|138120|138322|138172|138270|138117|7
1722345180000|2024-07-30 13:13:00|138270.5|138170.5|138320.5|138120.5|138320.5|138170.5|138270.5|138120.5|2
1722345190000|2024-07-30 13:13:10|138320|138120|138264.5|138164.5|138322|138172|138264.5|138116|11
1722345200000|2024-07-30 13:13:20|138320.5|138120.5|138322.5|138122.5|138322.5|138172.5|138270|138116|10
1722345210000|2024-07-30 13:13:30|138318|138118|138271|138171|138322|138172|138269|138118|10
1722345220000|2024-07-30 13:13:40|138319|138119|138271|138171|138322.5|138172.5|138269|138119|6
1722345230000|2024-07-30 13:13:50|138318|138118|138269|138169|138319|138171|138269|138118|4
1722345240000|2024-07-30 13:14:00|138318|138118|138319|138119|138319|138170|138269|138118|7
1722345250000|2024-07-30 13:14:10|138270|138170|138270|138170|138320|138170|138269|138118|6
1722345260000|2024-07-30 13:14:20|138319|138119|138320|138120|138322.5|138172.5|138269|138119|8
1722345270000|2024-07-30 13:14:30|138272.5|138172.5|138318|138118|138322.5|138172.5|138271|138118|6
1722345280000|2024-07-30 13:14:40|138319|138119|138319|138119|138319|138169|138269|138117|5
1722345290000|2024-07-30 13:14:50|138320|138120|138318|138118|138320|138170|138270|138118|4
1722345300000|2024-07-30 13:15:00|138319|138119|138317|138117|138319|138169|138268.5|138117|7
1722345310000|2024-07-30 13:15:10|138268.5|138168.5|138268.5|138168.5|138322.5|138172.5|138268.5|138118.5|8
1722345320000|2024-07-30 13:15:20|138269|138169|138269|138169|138322.5|138172.5|138269|138119|7
1722345330000|2024-07-30 13:15:30|138316|138116|138315|138115|138317|138117|138315|138115|3
1722345340000|2024-07-30 13:15:40|138269|138169|138268|138168|138318.5|138169|138268|138115|7
1722345350000|2024-07-30 13:15:50|138268.5|138168.5|138318.5|138118.5|138322|138172|138267.5|138117|8
1722345360000|2024-07-30 13:16:00|138271|138171|138318.5|138118.5|138321|138171|138268.5|138118.5|4
1722345370000|2024-07-30 13:16:10|138268.5|138168.5|138272|138172|138322|138172|138268.5|138122|3
1722345380000|2024-07-30 13:16:20|138268.5|138168.5|138318.5|138118.5|138318.5|138168.5|138268.5|138118.5|2
1722345410000|2024-07-30 13:16:50|138260|138160|138313.5|138113.5|138313.5|138163.5|138260|138113.5|3
1722345430000|2024-07-30 13:17:10|138305|138105|138261|138161|138311|138161|138255|138094|6
1722345440000|2024-07-30 13:17:20|138292|138092|138246|138146|138301|138151|138246|138090|9
1722345450000|2024-07-30 13:17:30|138296|138096|138291|138091|138299.5|138149|138247|138090|8
1722345460000|2024-07-30 13:17:40|138292|138092|138246|138146|138298|138148|138246|138088|7
1722345470000|2024-07-30 13:17:50|138296|138096|138293.5|138093.5|138315|138147.5|138243.5|138088|12
1722345480000|2024-07-30 13:18:00|138292|138092|138294|138094|138294|138144|138242.5|138092|10
1722345490000|2024-07-30 13:18:10|138290|138090|138286|138086|138305|138142.5|138239|138086|9
1722345500000|2024-07-30 13:18:20|138240|138140|138290|138090|138290|138140|138240|138090|2
1722345510000|2024-07-30 13:18:30|138240|138140|138242|138142|138291|138142|138240|138086|5
1722345520000|2024-07-30 13:18:40|138284|138084|138289|138089|138292|138141|138235|138084|8
1722345530000|2024-07-30 13:18:50|138290|138090|138292|138092|138294|138141|138241|138090|4
1722345540000|2024-07-30 13:19:00|138242|138142|138241|138141|138293.5|138143.5|138241|138091|9
1722345550000|2024-07-30 13:19:10|138290.5|138090.5|138296|138096|138296|138140.5|138240.5|138090|5
1722345560000|2024-07-30 13:19:20|138240.5|138140.5|138235|138135|138297|138143|138235|138087|11
1722345570000|2024-07-30 13:19:30|138243|138143|138239.5|138139.5|138291|138143|138238|138088|9
1722345580000|2024-07-30 13:19:40|138238.5|138138.5|138287.5|138087.5|138288.5|138138.5|138238|138084|5
1722345590000|2024-07-30 13:19:50|138282|138082|138300|138080|138300|138093|138282|138080|3
1722345600000|2024-07-30 13:20:00|138286|138086|138285|138085|138291.5|138141.5|138239.5|138085|10
1722345610000|2024-07-30 13:20:10|138291|138091|138293|138093|138296|138143|138238.5|138088.5|10
1722345620000|2024-07-30 13:20:20|138292|138092|138240|138140|138295|138142|138240|138085|11
1722345630000|2024-07-30 13:20:30|138238.5|138138.5|138239.5|138139.5|138289.5|138139.5|138238.5|138088.5|4
1722345640000|2024-07-30 13:20:40|138286|138086|138288|138088|138288|138088|138286|138086|2
1722345650000|2024-07-30 13:20:50|138286|138086|138291|138091|138296|138096|138286|138086|5
1722345660000|2024-07-30 13:21:00|138239.5|138139.5|138289|138089|138295|138145|138235|138084|13
1722345670000|2024-07-30 13:21:10|138237|138137|138287|138087|138292|138142|138237|138082|12
1722345680000|2024-07-30 13:21:20|138239.5|138139.5|138284|138084|138289.5|138140|138239|138084|8
1722345690000|2024-07-30 13:21:30|138287|138087|138291.5|138091.5|138295|138141.5|138240|138086|7
1722345700000|2024-07-30 13:21:40|138288|138088|138289|138089|138293|138142.5|138235|138084|12
1722345710000|2024-07-30 13:21:50|138238|138138|138300|138100|138300|138141.5|138238|138075|11
1722345720000|2024-07-30 13:22:00|138293|138093|138293|138093|138293|138145|138239.5|138088|10
1722345730000|2024-07-30 13:22:10|138287|138087|138289|138089|138290|138140|138239|138083|9
1722345740000|2024-07-30 13:22:20|138239|138139|138239|138139|138290|138140|138239|138085|11
1722345750000|2024-07-30 13:22:30|138290|138090|138287|138087|138290|138140|138240|138087|4
1722345760000|2024-07-30 13:22:40|138286|138086|138288|138088|138288|138088|138286|138086|2
1722345770000|2024-07-30 13:22:50|138290|138090|138291|138091|138291|138091|138288|138088|3
1722345780000|2024-07-30 13:23:00|138240|138140|138297|138097|138297|138141|138240|138089|7
1722345790000|2024-07-30 13:23:10|138290|138090|138293|138093|138296|138096|138288|138088|5
1722345800000|2024-07-30 13:23:20|138286|138086|138280|138080|138286|138135|138235|138080|3
1722345810000|2024-07-30 13:23:30|138282|138082|138240|138140|138282|138140|138240|138082|2
1722345820000|2024-07-30 13:23:40|138283|138083|138286|138086|138286|138086|138283|138083|2
1722345840000|2024-07-30 13:24:00|138288|138088|138287|138087|138288|138088|138286|138086|3
1722345850000|2024-07-30 13:24:10|138286|138086|138285|138085|138286|138086|138285|138085|2
1722345860000|2024-07-30 13:24:20|138286|138086|138290|138090|138290|138090|138286|138086|3
1722345870000|2024-07-30 13:24:30|138293|138093|138293|138093|138293|138093|138293|138093|1
1722345880000|2024-07-30 13:24:40|138291|138091|138289|138089|138294|138094|138289|138089|4
1722345890000|2024-07-30 13:24:50|138293|138093|138290|138090|138294|138094|138288|138088|6
1722345900000|2024-07-30 13:25:00|138292.5|138092.5|138305|138105|138305|138105|138291|138091|5
1722345910000|2024-07-30 13:25:10|138293|138093|138296|138096|138296|138096|138293|138093|3
1722345920000|2024-07-30 13:25:20|138293|138093|138296|138096|138296|138096|138293|138093|2
1722345930000|2024-07-30 13:25:30|138290|138090|138295|138095|138295.5|138095.5|138290|138090|3
1722345940000|2024-07-30 13:25:40|138287|138087|138291|138091|138291|138091|138287|138087|2
1722345950000|2024-07-30 13:25:50|138289|138089|138288|138088|138295.5|138095.5|138288|138088|4
1722345960000|2024-07-30 13:26:00|138296|138096|138286|138086|138296|138096|138286|138086|4
1722345970000|2024-07-30 13:26:10|138297|138097|138296|138096|138297|138135|138235|138095|4
1722345980000|2024-07-30 13:26:20|138295|138095|138296|138096|138296|138096|138295|138095|2
1722345990000|2024-07-30 13:26:30|138295|138095|138295|138095|138295|138095|138295|138095|1
1722346010000|2024-07-30 13:26:50|138245|138145|138289|138089|138289|138145|138245|138089|2
1722346020000|2024-07-30 13:27:00|138288|138088|138295|138095|138297.5|138140|138240|138088|5
1722346030000|2024-07-30 13:27:10|138287|138087|138288|138088|138288|138088|138287|138087|2
1722346050000|2024-07-30 13:27:30|138289|138089|138287|138087|138289|138140|138235|138086|5
1722346060000|2024-07-30 13:27:40|138295|138095|138295|138095|138296|138096|138284|138084|6
1722346070000|2024-07-30 13:27:50|138295.5|138095.5|138297.5|138097.5|138297.5|138097.5|138286|138086|8
1722346080000|2024-07-30 13:28:00|138288|138088|138289|138089|138297|138097|138288|138088|4
1722346090000|2024-07-30 13:28:10|138297.5|138097.5|138296|138096|138297.5|138097.5|138296|138096|2
1722346100000|2024-07-30 13:28:20|138297|138097|138290|138090|138299|138099|138288|138088|5
1722346110000|2024-07-30 13:28:30|138289|138089|138296|138096|138296|138145|138245|138084|9
1722346120000|2024-07-30 13:28:40|138295|138095|138293.5|138093.5|138295.5|138140|138240|138086|7
1722346130000|2024-07-30 13:28:50|138288|138088|138296|138096|138305|138105|138287|138087|6
1722346140000|2024-07-30 13:29:00|138287|138087|138293|138093|138297|138097|138286|138086|4
1722346150000|2024-07-30 13:29:10|138297|138097|138295.5|138095.5|138297.5|138097.5|138286|138086|6
1722346160000|2024-07-30 13:29:20|138293.5|138093.5|138296|138096|138305|138105|138284|138084|6
1722346170000|2024-07-30 13:29:30|138292.5|138092.5|138288|138088|138297.5|138097.5|138285|138085|7
1722346180000|2024-07-30 13:29:40|138297|138097|138295.5|138095.5|138297|138097|138295.5|138095.5|2
1722346190000|2024-07-30 13:29:50|138297|138097|138297|138097|138297|138097|138289|138089|5
1722346200000|2024-07-30 13:30:00|138294.5|138094.5|138291|138091|138297|138097|138290|138090|7
1722346210000|2024-07-30 13:30:10|138297|138097|138292|138092|138299|138099|138291|138091|7
1722346220000|2024-07-30 13:30:20|138297.5|138097.5|138255|138155|138303|138155|138255|138093|7
1722346230000|2024-07-30 13:30:30|138304|138104|138311|138111|138311|138160|138260|138103|8
1722346240000|2024-07-30 13:30:40|138308.5|138108.5|138309|138109|138311|138111|138300|138100|8
1722346250000|2024-07-30 13:30:50|138301|138101|138296|138096|138310.5|138110.5|138295|138095|11
1722346260000|2024-07-30 13:31:00|138305|138105|138305|138105|138305|138105|138293|138093|3
1722346270000|2024-07-30 13:31:10|138303|138103|138260|138160|138315|138165|138260|138103|6
1722346280000|2024-07-30 13:31:20|138312|138112|138313|138113|138313|138165|138265|138100|8
1722346290000|2024-07-30 13:31:30|138313.5|138113.5|138314.5|138114.5|138314.5|138170|138260|138104|9
1722346300000|2024-07-30 13:31:40|138303|138103|138304|138104|138313.5|138170|138270|138101|5
1722346310000|2024-07-30 13:31:50|138313.5|138113.5|138305|138105|138314.5|138114.5|138305|138105|3
1722346320000|2024-07-30 13:32:00|138306|138106|138307|138107|138307|138107|138306|138106|2
1722346330000|2024-07-30 13:32:10|138306|138106|138270|138170|138316.5|138170|138270|138106|5
1722346340000|2024-07-30 13:32:20|138315|138115|138314.5|138114.5|138315|138115|138309|138109|4
1722346350000|2024-07-30 13:32:30|138311|138111|138270|138170|138316.5|138170|138270|138109|6
1722346360000|2024-07-30 13:32:40|138310|138110|138315|138115|138325|138125|138309|138109|8
1722346370000|2024-07-30 13:32:50|138317|138117|138316.5|138116.5|138317|138117|138315|138115|3
1722346380000|2024-07-30 13:33:00|138308|138108|138314.5|138114.5|138316.5|138116.5|138308|138108|3
1722346390000|2024-07-30 13:33:10|138307|138107|138309|138109|138314|138114|138307|138107|4
1722346400000|2024-07-30 13:33:20|138314|138114|138265|138165|138316|138165|138265|138111|5
1722346410000|2024-07-30 13:33:30|138310|138110|138312|138112|138313|138113|138309|138109|5
1722346420000|2024-07-30 13:33:40|138301|138101|138306|138106|138312|138160|138250|138096|7
1722346430000|2024-07-30 13:33:50|138295|138095|138307|138107|138307|138150|138250|138095|7
1722346440000|2024-07-30 13:34:00|138301|138101|138307|138107|138307|138160|138250|138099|9
1722346450000|2024-07-30 13:34:10|138298|138098|138307|138107|138307|138160|138260|138098|10
1722346460000|2024-07-30 13:34:20|138305.5|138105.5|138303|138103|138311|138111|138303|138103|9
1722346470000|2024-07-30 13:34:30|138311|138111|138310|138110|138311|138111|138300|138100|4
1722346480000|2024-07-30 13:34:40|138311|138111|138301|138101|138313|138165|138260|138101|7
1722346490000|2024-07-30 13:34:50|138303|138103|138306|138106|138313|138113|138301|138101|5
1722346500000|2024-07-30 13:35:00|138312.5|138112.5|138265|138165|138313|138165|138265|138108|9
1722346510000|2024-07-30 13:35:10|138309|138109|138311|138111|138314|138165|138260|138109|6
1722346520000|2024-07-30 13:35:20|138315|138115|138312|138112|138315|138115|138312|138112|4
1722346530000|2024-07-30 13:35:30|138309|138109|138270|138170|138309|138170|138270|138109|2
1722346540000|2024-07-30 13:35:40|138315.5|138115.5|138311|138111|138317.5|138117.5|138311|138111|4
1722346550000|2024-07-30 13:35:50|138309|138109|138313|138113|138315.5|138115.5|138309|138109|4
1722346560000|2024-07-30 13:36:00|138315|138115|138315|138115|138315|138115|138314.5|138114.5|3
1722346570000|2024-07-30 13:36:10|138313|138113|138316|138116|138317.5|138165|138265|138111|9
1722346580000|2024-07-30 13:36:20|138314|138114|138313|138113|138315.5|138170|138270|138113|4
1722346590000|2024-07-30 13:36:30|138314|138114|138315|138115|138315|138115|138314|138114|2
1722346600000|2024-07-30 13:36:40|138316|138116|138319|138119|138325|138125|138315|138115|8
1722346610000|2024-07-30 13:36:50|138317|138117|138317|138117|138319.5|138119.5|138315.5|138115.5|7
1722346620000|2024-07-30 13:37:00|138315.5|138115.5|138325|138125|138325|138125|138315|138115|8
1722346630000|2024-07-30 13:37:10|138318|138118|138315|138115|138320|138120|138315|138115|5
1722346640000|2024-07-30 13:37:20|138321|138121|138322|138122|138322|138122|138320|138120|4
1722346650000|2024-07-30 13:37:30|138320|138120|138320.5|138120.5|138321|138121|138315|138115|8
1722346660000|2024-07-30 13:37:40|138314|138114|138318|138118|138320|138170|138270|138114|4
1722346670000|2024-07-30 13:37:50|138320|138120|138313|138113|138323|138166.5|138266.5|138112|11
1722346680000|2024-07-30 13:38:00|138320|138120|138322.5|138122.5|138323|138170|138270|138111|5
1722346690000|2024-07-30 13:38:10|138313|138113|138320|138120|138320|138165|138265|138113|3
1722346700000|2024-07-30 13:38:20|138322.5|138122.5|138322.5|138122.5|138322.5|138122.5|138322.5|138122.5|1
1722346710000|2024-07-30 13:38:30|138320|138120|138320|138120|138320|138120|138320|138120|1
1722346720000|2024-07-30 13:38:40|138315|138115|138320|138120|138323|138123|138315|138115|3
1722346730000|2024-07-30 13:38:50|138323|138123|138323|138123|138323|138123|138323|138123|1
1722346740000|2024-07-30 13:39:00|138320|138120|138322|138122|138322|138122|138314|138114|5
1722346750000|2024-07-30 13:39:10|138321|138121|138321|138121|138322.5|138170|138270|138113|6
1722346760000|2024-07-30 13:39:20|138317|138117|138317|138117|138322|138122|138317|138117|4
1722346770000|2024-07-30 13:39:30|138319|138119|138320|138120|138322.5|138122.5|138319|138119|3
1722346780000|2024-07-30 13:39:40|138323|138123|138324|138124|138325|138175|138275|138115|8
1722346790000|2024-07-30 13:39:50|138311|138111|138313|138113|138325|138170|138270|138111|6
1722346800000|2024-07-30 13:40:00|138312|138112|138312|138112|138312|138112|138312|138112|1
1722346810000|2024-07-30 13:40:10|138305|138105|138311|138111|138311|138111|138305|138105|2
1722346820000|2024-07-30 13:40:20|138309|138109|138311|138111|138311|138111|138309|138109|2
1722346830000|2024-07-30 13:40:30|138312|138112|138326|138126|138326|138170|138265|138109|6
1722346840000|2024-07-30 13:40:40|138325|138125|138265|138165|138325|138165|138265|138113|4
1722346860000|2024-07-30 13:41:00|138311|138111|138307|138107|138311|138111|138307|138107|3
1722346870000|2024-07-30 13:41:10|138305|138105|138311|138111|138311|138111|138305|138105|2
1722346880000|2024-07-30 13:41:20|138309|138109|138311|138111|138311|138170|138270|138109|4
1722346890000|2024-07-30 13:41:30|138309|138109|138312|138112|138312|138112|138309|138109|3
1722346900000|2024-07-30 13:41:40|138313|138113|138313|138113|138313|138113|138313|138113|1
1722346910000|2024-07-30 13:41:50|138314|138114|138315|138115|138316|138116|138314|138114|3
1722346920000|2024-07-30 13:42:00|138316|138116|138306|138106|138316|138116|138306|138106|3
1722346930000|2024-07-30 13:42:10|138308|138108|138265|138165|138309|138165|138265|138107|4
1722346940000|2024-07-30 13:42:20|138308|138108|138309|138109|138309|138109|138308|138108|2
1722346950000|2024-07-30 13:42:30|138311|138111|138311|138111|138311|138170|138270|138109|5
1722346970000|2024-07-30 13:42:50|138312|138112|138313|138113|138313|138113|138312|138112|2
1722346980000|2024-07-30 13:43:00|138311|138111|138312|138112|138312|138112|138311|138111|2
1722346990000|2024-07-30 13:43:10|138311|138111|138315|138115|138315|138115|138311|138111|2
1722347000000|2024-07-30 13:43:20|138275|138175|138317|138117|138317|138175|138275|138117|2
1722347010000|2024-07-30 13:43:30|138321|138121|138270|138170|138321|138170|138270|138121|2
1722347030000|2024-07-30 13:43:50|138323|138123|138323|138123|138323|138123|138323|138123|1
1722347040000|2024-07-30 13:44:00|138322|138122|138347|138147|138380|138147|138322|138070|5
1722347050000|2024-07-30 13:44:10|138328|138128|138329|138129|138329|138129|138320|138120|5
1722347060000|2024-07-30 13:44:20|138326.5|138126.5|138324.5|138124.5|138330|138170|138270|138124|9
1722347070000|2024-07-30 13:44:30|138324|138124|138323|138123|138324|138124|138323|138123|2
1722347080000|2024-07-30 13:44:40|138324|138124|138324.5|138124.5|138324.5|138124.5|138322|138122|3
1722347090000|2024-07-30 13:44:50|138324|138124|138324|138124|138324|138124|138324|138124|1
1722347100000|2024-07-30 13:45:00|138326|138126|138324|138124|138326|138126|138321|138121|9
1722347110000|2024-07-30 13:45:10|138323|138123|138324|138124|138324|138124|138321|138121|4
1722347120000|2024-07-30 13:45:20|138326.5|138126.5|138318|138118|138327|138127|138317|138117|6
1722347130000|2024-07-30 13:45:30|138322.5|138122.5|138316|138116|138322.5|138122.5|138315|138115|6
1722347140000|2024-07-30 13:45:40|138315|138115|138315|138115|138315|138115|138315|138115|1
1722347150000|2024-07-30 13:45:50|138322.5|138122.5|138316|138116|138323|138123|138315|138115|6
1722347160000|2024-07-30 13:46:00|138315|138115|138318|138118|138324|138124|138315|138115|8
1722347170000|2024-07-30 13:46:10|138323|138123|138317|138117|138323|138123|138317|138117|4
1722347180000|2024-07-30 13:46:20|138322.5|138122.5|138323|138123|138323|138123|138316|138116|4
1722347190000|2024-07-30 13:46:30|138318|138118|138323|138123|138323|138123|138318|138118|2
1722347200000|2024-07-30 13:46:40|138322.5|138122.5|138322.5|138122.5|138323|138123|138317|138117|5
1722347210000|2024-07-30 13:46:50|138323|138123|138323|138123|138323|138123|138322.5|138122.5|3
1722347220000|2024-07-30 13:47:00|138318|138118|138318|138118|138323|138123|138318|138118|6
1722347230000|2024-07-30 13:47:10|138317|138117|138325|138125|138325|138125|138317|138117|7
1722347240000|2024-07-30 13:47:20|138322.5|138122.5|138324|138124|138324|138124|138318|138118|5
1722347250000|2024-07-30 13:47:30|138322.5|138122.5|138322.5|138122.5|138324|138124|138317|138117|5
1722347260000|2024-07-30 13:47:40|138316|138116|138317|138117|138317|138117|138316|138116|2
1722347270000|2024-07-30 13:47:50|138315|138115|138315|138115|138315|138115|138315|138115|1
1722347280000|2024-07-30 13:48:00|138314|138114|138314|138114|138315|138115|138314|138114|3
1722347290000|2024-07-30 13:48:10|138313|138113|138265|138165|138313|138165|138265|138111|4
1722347300000|2024-07-30 13:48:20|138310|138110|138312|138112|138312|138112|138309|138109|3
1722347320000|2024-07-30 13:48:40|138315|138115|138318|138118|138324|138170|138270|138115|6
1722347330000|2024-07-30 13:48:50|138322.5|138122.5|138315|138115|138324|138124|138315|138115|5
1722347340000|2024-07-30 13:49:00|138322.5|138122.5|138265|138165|138322.5|138165|138265|138114|3
1722347350000|2024-07-30 13:49:10|138311|138111|138311|138111|138313|138170|138265|138111|6
1722347360000|2024-07-30 13:49:20|138260|138160|138318|138118|138322.5|138160|138260|138118|3
1722347370000|2024-07-30 13:49:30|138319.5|138119.5|138319|138119|138319.5|138119.5|138300|138100|6
1722347380000|2024-07-30 13:49:40|138307|138107|138319|138119|138322|138122|138307|138107|6
1722347390000|2024-07-30 13:49:50|138311|138111|138320|138120|138320|138120|138310|138110|7
1722347400000|2024-07-30 13:50:00|138311|138111|138319.5|138119.5|138319.5|138119.5|138311|138111|6
1722347410000|2024-07-30 13:50:10|138325|138125|138316.5|138116.5|138325|138125|138311|138111|4
1722347420000|2024-07-30 13:50:20|138325|138125|138313|138113|138325|138170|138270|138113|3
1722347430000|2024-07-30 13:50:30|138324|138124|138325|138125|138325|138125|138315|138115|9
1722347440000|2024-07-30 13:50:40|138316|138116|138317|138117|138320|138120|138316|138116|4
1722347450000|2024-07-30 13:50:50|138325|138125|138316|138116|138325|138125|138316|138116|2
1722347460000|2024-07-30 13:51:00|138325|138125|138325|138125|138325|138125|138322.5|138122.5|3
1722347470000|2024-07-30 13:51:10|138317|138117|138316|138116|138325|138125|138316|138116|5
1722347480000|2024-07-30 13:51:20|138324.5|138124.5|138317|138117|138324.5|138124.5|138317|138117|7
1722347490000|2024-07-30 13:51:30|138322.5|138122.5|138322.5|138122.5|138322.5|138122.5|138320|138120|5
1722347500000|2024-07-30 13:51:40|138322|138122|138325|138125|138325|138125|138322|138122|2
1722347510000|2024-07-30 13:51:50|138322.5|138122.5|138322.5|138122.5|138322.5|138122.5|138322|138122|3
1722347530000|2024-07-30 13:52:10|138318.5|138118.5|138318.5|138118.5|138318.5|138118.5|138318.5|138118.5|1
1722347540000|2024-07-30 13:52:20|138321|138121|138318.5|138118.5|138321|138121|138318.5|138118.5|2
1722347550000|2024-07-30 13:52:30|138338|138138|138335|138135|138338|138138|138335|138135|2
1722347560000|2024-07-30 13:52:40|138330|138130|138325|138125|138330|138130|138311|138111|6
1722347570000|2024-07-30 13:52:50|138313|138113|138324.5|138124.5|138325.5|138125.5|138313|138113|11
1722347580000|2024-07-30 13:53:00|138313|138113|138318|138118|138320.5|138170|138270|138113|7
1722347590000|2024-07-30 13:53:10|138314|138114|138317|138117|138322|138122|138314|138114|6
1722347600000|2024-07-30 13:53:20|138316|138116|138318|138118|138318.5|138118.5|138316|138116|4
1722347610000|2024-07-30 13:53:30|138318.5|138118.5|138318.5|138118.5|138319|138119|138318.5|138118.5|3
1722347620000|2024-07-30 13:53:40|138320.5|138120.5|138320.5|138120.5|138320.5|138120.5|138320.5|138120.5|1
1722347630000|2024-07-30 13:53:50|138318.5|138118.5|138322|138122|138322|138122|138315|138115|4
1722347640000|2024-07-30 13:54:00|138318.5|138118.5|138315|138115|138322|138122|138315|138115|6
1722347650000|2024-07-30 13:54:10|138320.5|138120.5|138320|138120|138321|138121|138318|138118|5
1722347660000|2024-07-30 13:54:20|138322.5|138122.5|138322.5|138122.5|138322.5|138122.5|138322.5|138122.5|1
1722347670000|2024-07-30 13:54:30|138319|138119|138322.5|138122.5|138322.5|138122.5|138319|138119|2
1722347680000|2024-07-30 13:54:40|138320|138120|138318|138118|138320|138120|138318|138118|2
1722347690000|2024-07-30 13:54:50|138319.5|138119.5|138319|138119|138322.5|138122.5|138318|138118|7
1722347700000|2024-07-30 13:55:00|138319.5|138119.5|138315|138115|138320|138120|138315|138115|6
1722347710000|2024-07-30 13:55:10|138317|138117|138320|138120|138320|138120|138316.5|138116.5|3
1722347720000|2024-07-30 13:55:20|138317|138117|138320|138120|138320|138120|138317|138117|2
1722347730000|2024-07-30 13:55:30|138318|138118|138315|138115|138318|138118|138315|138115|2
1722347740000|2024-07-30 13:55:40|138322.5|138122.5|138317|138117|138322.5|138122.5|138315|138115|4
1722347750000|2024-07-30 13:55:50|138320|138120|138320|138120|138320|138120|138315|138115|3
1722347760000|2024-07-30 13:56:00|138317|138117|138315|138115|138317|138117|138315|138115|2
1722347770000|2024-07-30 13:56:10|138320|138120|138316|138116|138320|138120|138316|138116|2
1722347800000|2024-07-30 13:56:40|138315|138115|138315|138115|138315|138115|138315|138115|1
1722347840000|2024-07-30 13:57:20|138316.5|138116.5|138316.5|138116.5|138316.5|138116.5|138316.5|138116.5|1
1722347850000|2024-07-30 13:57:30|138315|138115|138315|138115|138315|138115|138315|138115|1
1722347870000|2024-07-30 13:57:50|138326|138126|138321|138121|138334|138134|138320|138120|5
1722347880000|2024-07-30 13:58:00|138324|138124|138324|138124|138326|138126|138322|138122|6
1722347890000|2024-07-30 13:58:10|138325|138125|138322.5|138122.5|138325|138125|138322|138122|3
1722347900000|2024-07-30 13:58:20|138316|138116|138319.5|138119.5|138324|138124|138316|138116|4
1722347920000|2024-07-30 13:58:40|138318.5|138118.5|138318.5|138118.5|138318.5|138118.5|138318.5|138118.5|1
1722347930000|2024-07-30 13:58:50|138319|138119|138316|138116|138319|138119|138312|138112|4
1722347940000|2024-07-30 13:59:00|138319|138119|138320.5|138120.5|138322.5|138122.5|138318.5|138118.5|4
1722347950000|2024-07-30 13:59:10|138321|138121|138319.5|138119.5|138322|138122|138319.5|138119.5|3
1722347960000|2024-07-30 13:59:20|138322.5|138122.5|138319.5|138119.5|138322.5|138122.5|138319.5|138119.5|2
1722347970000|2024-07-30 13:59:30|138323|138123|138319.5|138119.5|138323|138123|138319.5|138119.5|3
1722347980000|2024-07-30 13:59:40|138322.5|138122.5|138320.5|138120.5|138322.5|138122.5|138320|138120|3
1722347990000|2024-07-30 13:59:50|138322.5|138122.5|138320|138110|138322.5|138122.5|138320|138110|3
1722348000000|2024-07-30 14:00:00|138315|138115|138326|138126|138360|138126|138315|138080|6
1722348010000|2024-07-30 14:00:10|138327|138127|138326|138126|138370|138129|138326|138080|6
1722348020000|2024-07-30 14:00:20|138327|138127|138350|138090|138350|138127|138326|138090|5
1722348030000|2024-07-30 14:00:30|138323|138123|138350|138100|138350|138126.5|138323|138100|4
1722348040000|2024-07-30 14:00:40|138336|138136|138321|138121|138340|138140|138321|138100|6
1722348050000|2024-07-30 14:00:50|138331|138131|138325|138125|138340|138131|138317|138110|8
1722348060000|2024-07-30 14:01:00|138326|138126|138327|138127|138350|138135|138320|138110|7
1722348070000|2024-07-30 14:01:10|138323|138123|138330|138120|138335|138135|138315|138115|10
1722348080000|2024-07-30 14:01:20|138345|138145|138330|138130|138345|138145|138328|138128|4
1722348090000|2024-07-30 14:01:30|138332|138132|138344|138144|138344|138144|138325|138125|10
1722348100000|2024-07-30 14:01:40|138339.5|138139.5|138336.5|138136.5|138339.5|138139.5|138328|138128|4
1722348110000|2024-07-30 14:01:50|138326|138126|138338|138138|138338|138138|138325|138125|5
1722348120000|2024-07-30 14:02:00|138337.5|138137.5|138332|138132|138345.5|138145.5|138328|138128|7
1722348130000|2024-07-30 14:02:10|138334|138134|138336|138136|138347|138147|138334|138134|4
1722348140000|2024-07-30 14:02:20|138331|138131|138293.5|138193.5|138344|138193.5|138293.5|138131|7
1722348150000|2024-07-30 14:02:30|138340|138140|138340|138140|138355|138155|138340|138140|4
1722348170000|2024-07-30 14:02:50|138335|138135|138340|138140|138346|138146|138335|138135|4
1722348180000|2024-07-30 14:03:00|138342|138142|138340|138140|138342|138142|138335|138135|3
1722348190000|2024-07-30 14:03:10|138345|138145|138345|138145|138345|138145|138345|138145|1
1722348210000|2024-07-30 14:03:30|138343|138143|138344|138144|138345|138145|138340|138140|4
1722348220000|2024-07-30 14:03:40|138343|138143|138339|138139|138350|138200.5|138300.5|138139|5
1722348230000|2024-07-30 14:03:50|138336|138136|138345|138145|138345|138145|138336|138136|2
1722348240000|2024-07-30 14:04:00|138348|138148|138350|138150|138350|138150|138348|138148|2
1722348260000|2024-07-30 14:04:20|138345|138145|138345|138145|138345|138145|138345|138145|1
1722348270000|2024-07-30 14:04:30|138350|138150|138350|138150|138350|138150|138345|138145|4
1722348280000|2024-07-30 14:04:40|138351|138151|138353|138153|138357|138213.5|138313.5|138150|6
1722348290000|2024-07-30 14:04:50|138359|138159|138365|138165|138365|138165|138359|138159|2
1722348300000|2024-07-30 14:05:00|138356|138156|138355|138155|138356|138156|138350|138150|3
1722348310000|2024-07-30 14:05:10|138357|138157|138357|138157|138365|138210.5|138310.5|138155|7
1722348330000|2024-07-30 14:05:30|138365|138165|138360|138160|138365|138165|138360|138160|3
1722348340000|2024-07-30 14:05:40|138375|138175|138353|138153|138375|138175|138353|138153|5
1722348350000|2024-07-30 14:05:50|138356|138156|138340|138140|138356|138156|138340|138140|4
1722348360000|2024-07-30 14:06:00|138365|138165|138353|138153|138365|138189.5|138289.5|138150|4
1722348370000|2024-07-30 14:06:10|138349|138149|138345|138145|138355|138155|138335|138120|6
1722348380000|2024-07-30 14:06:20|138340|138140|138340|138140|138350|138150|138340|138140|3
1722348390000|2024-07-30 14:06:30|138338|138138|138340|138140|138345|138145|138337|138137|4
1722348400000|2024-07-30 14:06:40|138343|138143|138340|138140|138350|138187.5|138287.5|138140|5
1722348410000|2024-07-30 14:06:50|138331|138131|138346|138146|138355|138155|138331|138131|5
1722348420000|2024-07-30 14:07:00|138350|138150|138350|138150|138350|138150|138346|138146|4
1722348430000|2024-07-30 14:07:10|138344|138144|138340|138140|138344|138144|138340|138140|2
1722348440000|2024-07-30 14:07:20|138338|138138|138339|138139|138339|138139|138338|138138|2
1722348450000|2024-07-30 14:07:30|138276.5|138176.5|138330|138130|138345|138176.5|138276.5|138130|5
1722348460000|2024-07-30 14:07:40|138342|138142|138342|138142|138350|138179.5|138279.5|138141|5
1722348470000|2024-07-30 14:07:50|138334|138134|138330|138130|138334|138134|138330|138130|2
1722348480000|2024-07-30 14:08:00|138343|138143|138345|138145|138345|138145|138343|138143|2
1722348490000|2024-07-30 14:08:10|138340|138140|138340|138140|138345|138145|138340|138140|5
1722348500000|2024-07-30 14:08:20|138336|138136|138332|138132|138336|138136|138332|138132|4
1722348510000|2024-07-30 14:08:30|138282.5|138182.5|138330|138130|138338|138182.5|138282.5|138125|6
1722348520000|2024-07-30 14:08:40|138338|138138|138332|138132|138340|138140|138332|138132|4
1722348530000|2024-07-30 14:08:50|138333|138133|138332|138132|138334|138188.5|138288.5|138132|4
1722348540000|2024-07-30 14:09:00|138334|138134|138345|138145|138345|138145|138334|138134|4
1722348550000|2024-07-30 14:09:10|138330|138130|138291.5|138191.5|138340|138191.5|138291.5|138130|3
1722348560000|2024-07-30 14:09:20|138334|138134|138345|138145|138345|138145|138334|138134|2
1722348570000|2024-07-30 14:09:30|138340|138140|138335|138135|138340|138140|138335|138135|2
1722348580000|2024-07-30 14:09:40|138340|138140|138340|138140|138340|138140|138336|138136|3
1722348590000|2024-07-30 14:09:50|138342|138142|138350|138150|138350|138150|138342|138142|3
1722348600000|2024-07-30 14:10:00|138353|138153|138305|138205|138353|138205|138300|138153|3
1722348610000|2024-07-30 14:10:10|138350|138150|138345|138145|138351|138151|138345|138145|3
1722348620000|2024-07-30 14:10:20|138375|138175|138360|138160|138375|138175|138355|138155|3
1722348630000|2024-07-30 14:10:30|138357|138157|138355|138155|138357|138157|138340|138140|3
1722348640000|2024-07-30 14:10:40|138302.5|138202.5|138345|138145|138345|138202.5|138302.5|138140|3
1722348650000|2024-07-30 14:10:50|138356|138156|138355|138155|138356|138156|138340|138140|3
1722348660000|2024-07-30 14:11:00|138345|138145|138365|138165|138365|138165|138345|138145|3
1722348670000|2024-07-30 14:11:10|138355|138155|138345|138145|138357|138157|138345|138145|4
1722348680000|2024-07-30 14:11:20|138375|138175|138350|138150|138375|138175|138345|138145|5
1722348700000|2024-07-30 14:11:40|138358|138158|138357|138157|138358|138158|138357|138157|2
1722348710000|2024-07-30 14:11:50|138358|138158|138351|138151|138358|138203.5|138303.5|138151|4
1722348720000|2024-07-30 14:12:00|138355|138155|138357|138157|138357|138157|138355|138155|2
1722348730000|2024-07-30 14:12:10|138350|138150|138350|138150|138350|138150|138350|138150|1
1722348750000|2024-07-30 14:12:30|138353|138153|138299.5|138199.5|138353|138199.5|138299.5|138145|4
1722348760000|2024-07-30 14:12:40|138335|138135|138340|138140|138351|138151|138335|138135|3
1722348770000|2024-07-30 14:12:50|138355|138155|138355|138155|138355|138155|138355|138155|1
1722348780000|2024-07-30 14:13:00|138352|138152|138352|138152|138352|138192.5|138292.5|138149|4
1722348790000|2024-07-30 14:13:10|138348|138148|138365|138165|138365|138165|138348|138148|2
1722348800000|2024-07-30 14:13:20|138347|138147|138289.5|138189.5|138355|138189.5|138289.5|138147|3
1722348810000|2024-07-30 14:13:30|138350|138150|138349|138149|138365|138165|138349|138149|3
1722348820000|2024-07-30 14:13:40|138346|138146|138348|138148|138355|138155|138346|138146|3
1722348830000|2024-07-30 14:13:50|138300|138200|138295|138195|138300|138200|138295|138195|2
1722348840000|2024-07-30 14:14:00|138344|138144|138350|138150|138365|138193.5|138293.5|138140|5
1722348850000|2024-07-30 14:14:10|138345|138145|138345|138145|138345|138145|138345|138145|1
1722348860000|2024-07-30 14:14:20|138347|138147|138289.5|138189.5|138347|138189.5|138289.5|138147|2
1722348870000|2024-07-30 14:14:30|138346|138146|138347|138147|138347|138147|138346|138146|2
1722348880000|2024-07-30 14:14:40|138344|138144|138342|138142|138344|138144|138342|138142|2
1722348890000|2024-07-30 14:14:50|138348|138148|138340|138140|138348|138148|138340|138140|3
1722348900000|2024-07-30 14:15:00|138344|138144|138345|138145|138345|138145|138344|138144|2
1722348910000|2024-07-30 14:15:10|138344|138144|138343|138143|138344|138144|138343|138143|2
1722348920000|2024-07-30 14:15:20|138355|138155|138343|138143|138355|138155|138340|138140|3
1722348930000|2024-07-30 14:15:30|138345|138145|138343|138143|138345|138145|138343|138143|2
1722348940000|2024-07-30 14:15:40|138340|138140|138337|138137|138340|138140|138337|138137|2
1722348950000|2024-07-30 14:15:50|138281.5|138181.5|138330|138130|138336|138185|138281.5|138130|4
1722348960000|2024-07-30 14:16:00|138338|138138|138290|138190|138338|138190|138290|138138|2
1722348970000|2024-07-30 14:16:10|138284.5|138184.5|138335|138135|138336|138184.5|138284.5|138135|3
1722348980000|2024-07-30 14:16:20|138338|138138|138340|138140|138340|138140|138338|138138|2
1722348990000|2024-07-30 14:16:30|138333|138133|138339|138139|138340|138140|138333|138133|6
1722349000000|2024-07-30 14:16:40|138333|138133|138340|138140|138340|138140|138333|138133|4
1722349010000|2024-07-30 14:16:50|138338|138138|138338|138138|138338|138138|138337|138137|3
1722349020000|2024-07-30 14:17:00|138339|138139|138336|138136|138340|138140|138335|138135|4
1722349030000|2024-07-30 14:17:10|138338|138138|138338|138138|138340|138190|138290|138138|4
1722349040000|2024-07-30 14:17:20|138336|138136|138336|138136|138345|138145|138334|138134|5
1722349050000|2024-07-30 14:17:30|138338|138138|138336|138136|138338|138138|138336|138136|2
1722349060000|2024-07-30 14:17:40|138338|138138|138336|138136|138338|138138|138336|138136|2
1722349070000|2024-07-30 14:17:50|138335|138135|138332|138132|138335|138135|138332|138132|2
1722349080000|2024-07-30 14:18:00|138330|138130|138290|138190|138332|138190|138290|138130|3
1722349090000|2024-07-30 14:18:10|138330|138130|138329|138129|138335|138135|138328|138128|4
1722349100000|2024-07-30 14:18:20|138337|138137|138334|138134|138337|138137|138334|138134|2
1722349110000|2024-07-30 14:18:30|138332|138132|138290|138190|138335|138190|138290|138132|4
1722349120000|2024-07-30 14:18:40|138336|138136|138334|138134|138336|138136|138333|138133|4
1722349130000|2024-07-30 14:18:50|138290|138190|138335|138135|138335|138190|138290|138132|4
1722349140000|2024-07-30 14:19:00|138336|138136|138336|138136|138336|138136|138336|138136|1
1722349150000|2024-07-30 14:19:10|138290|138190|138290|138190|138290|138190|138290|138190|1
1722349160000|2024-07-30 14:19:20|138335|138135|138335|138135|138335|138135|138332|138132|3
1722349170000|2024-07-30 14:19:30|138334|138134|138335|138135|138335|138135|138332|138132|3
1722349180000|2024-07-30 14:19:40|138334|138134|138290|138190|138334|138190|138290|138134|2
1722349190000|2024-07-30 14:19:50|138333|138133|138334|138134|138334|138134|138333|138133|2
1722349200000|2024-07-30 14:20:00|138332|138132|138334|138134|138334|138134|138332|138132|2
1722349210000|2024-07-30 14:20:10|138333|138133|138335|138135|138335|138135|138332|138132|3
1722349230000|2024-07-30 14:20:30|138290|138190|138290|138190|138290|138190|138290|138190|1
1722349240000|2024-07-30 14:20:40|138334|138134|138334|138134|138334|138134|138334|138134|1
1722349250000|2024-07-30 14:20:50|138335|138135|138335|138135|138335|138135|138332|138132|3
1722349270000|2024-07-30 14:21:10|138281.5|138181.5|138329|138129|138329|138181.5|138281.5|138129|2
1722349280000|2024-07-30 14:21:20|138332|138132|138290|138190|138332|138190|138290|138132|2
1722349290000|2024-07-30 14:21:30|138330|138130|138290|138190|138335|138190|138290|138129|4
1722349300000|2024-07-30 14:21:40|138331|138131|138330|138130|138331|138190.5|138285|138130|4
1722349310000|2024-07-30 14:21:50|138332|138132|138331|138131|138332|138132|138331|138131|2
1722349320000|2024-07-30 14:22:00|138332|138132|138332|138132|138332|138132|138332|138132|1
1722349330000|2024-07-30 14:22:10|138330|138130|138328|138128|138330|138180|138280|138128|3
1722349340000|2024-07-30 14:22:20|138330|138130|138328|138128|138330|138185|138284.5|138128|4
1722349350000|2024-07-30 14:22:30|138330|138130|138335|138135|138335|138180|138280|138129|5
1722349360000|2024-07-30 14:22:40|138280|138180|138280|138180|138280|138180|138280|138180|1
1722349370000|2024-07-30 14:22:50|138331|138131|138330|138130|138331|138131|138330|138130|2
1722349380000|2024-07-30 14:23:00|138331|138131|138330|138130|138332|138132|138330|138130|3
1722349390000|2024-07-30 14:23:10|138335|138135|138335|138135|138335|138135|138335|138135|1
1722349400000|2024-07-30 14:23:20|138334|138134|138345|138145|138345|138145|138334|138134|2
1722349410000|2024-07-30 14:23:30|138332|138132|138332|138132|138332|138132|138332|138132|1
1722349420000|2024-07-30 14:23:40|138280.5|138180.5|138280.5|138180.5|138280.5|138180.5|138280.5|138180.5|1
1722349430000|2024-07-30 14:23:50|138331|138131|138331|138131|138331|138131|138325|138125|4
1722349440000|2024-07-30 14:24:00|138327|138127|138280|138180|138329|138180|138280|138125|4
1722349450000|2024-07-30 14:24:10|138327|138127|138280|138180|138335|138180|138280|138125|5
1722349460000|2024-07-30 14:24:20|138328|138128|138345|138145|138345|138145|138328|138128|3
1722349470000|2024-07-30 14:24:30|138331|138131|138325|138125|138331|138131|138325|138125|2
1722349480000|2024-07-30 14:24:40|138328|138128|138280|138180|138335|138180|138280|138128|3
1722349500000|2024-07-30 14:25:00|138283.5|138183.5|138328|138128|138345|138183.5|138283.5|138128|4
1722349510000|2024-07-30 14:25:10|138332|138132|138334|138134|138334|138134|138330|138130|3
1722349530000|2024-07-30 14:25:30|138333|138133|138333|138133|138333|138133|138333|138133|1
1722349540000|2024-07-30 14:25:40|138332|138132|138330|138130|138332|138132|138330|138130|2
1722349550000|2024-07-30 14:25:50|138326|138126|138328|138128|138335|138135|138324|138124|5
1722349560000|2024-07-30 14:26:00|138329|138129|138280|138180|138329|138180|138280|138129|2
1722349570000|2024-07-30 14:26:10|138330|138130|138285.5|138185.5|138330|138185.5|138285.5|138128|3
1722349580000|2024-07-30 14:26:20|138329|138129|138325|138125|138329|138129|138325|138125|4
1722349590000|2024-07-30 14:26:30|138332|138132|138333|138133|138333|138133|138332|138132|2
1722349600000|2024-07-30 14:26:40|138331|138131|138335|138135|138335|138135|138330|138130|4
1722349610000|2024-07-30 14:26:50|138280|138180|138330|138130|138330|138180|138280|138130|2
1722349620000|2024-07-30 14:27:00|138329|138129|138329|138129|138329|138129|138329|138129|1
1722349630000|2024-07-30 14:27:10|138336|138136|138280|138180|138336|138190|138280|138132|4
1722349640000|2024-07-30 14:27:20|138336|138136|138332|138132|138336|138136|138332|138132|3
1722349650000|2024-07-30 14:27:30|138333|138133|138334|138134|138334|138134|138332|138132|3
1722349660000|2024-07-30 14:27:40|138330|138130|138330|138130|138330|138130|138330|138130|1
1722349670000|2024-07-30 14:27:50|138281.5|138181.5|138281.5|138181.5|138281.5|138181.5|138281.5|138181.5|1
1722349680000|2024-07-30 14:28:00|138331|138131|138330|138130|138335|138135|138330|138130|3
1722349690000|2024-07-30 14:28:10|138332|138132|138280|138180|138332|138180|138280|138131|3
1722349700000|2024-07-30 14:28:20|138332|138132|138280|138180|138332|138185|138280|138130|4
1722349710000|2024-07-30 14:28:30|138331|138131|138333|138133|138334|138134|138331|138131|4
1722349720000|2024-07-30 14:28:40|138290|138190|138290.5|138190.5|138336|138190.5|138290|138136|3
1722349730000|2024-07-30 14:28:50|138338|138138|138290|138190|138345|138190|138290|138138|5
1722349740000|2024-07-30 14:29:00|138337|138137|138335|138135|138337|138137|138334|138134|4
1722349750000|2024-07-30 14:29:10|138336|138136|138338|138138|138338|138138|138335|138135|3
1722349760000|2024-07-30 14:29:20|138359|138159|138350|138130|138359|138159|138350|138130|2
1722349770000|2024-07-30 14:29:30|138339|138139|138336|138136|138339|138190|138290|138136|5
1722349800000|2024-07-30 14:30:00|138340|138140|138340|138140|138340|138140|138340|138140|1
1722349810000|2024-07-30 14:30:10|138338|138138|138340|138140|138355|138155|138338|138138|3
1722349820000|2024-07-30 14:30:20|138341|138141|138340|138140|138341|138141|138340|138140|2
1722349840000|2024-07-30 14:30:40|138337|138137|138337|138137|138337|138137|138337|138137|1
1722349850000|2024-07-30 14:30:50|138336|138136|138336|138136|138336|138136|138336|138136|1
1722349860000|2024-07-30 14:31:00|138345|138145|138347|138147|138347|138200|138300|138145|4
1722349870000|2024-07-30 14:31:10|138296.5|138196.5|138345|138145|138346|138196.5|138296.5|138145|3
1722349880000|2024-07-30 14:31:20|138347|138147|138345|138145|138347|138195|138295|138145|4
1722349890000|2024-07-30 14:31:30|138344|138144|138300|138200|138345|138200|138300|138144|3
1722349900000|2024-07-30 14:31:40|138342|138142|138337|138137|138342|138142|138337|138137|2
1722349910000|2024-07-30 14:31:50|138345|138145|138336|138136|138345|138145|138336|138136|2
1722349920000|2024-07-30 14:32:00|138342|138142|138341|138141|138342|138195|138295|138140|4
1722349930000|2024-07-30 14:32:10|138344|138144|138344|138144|138344|138144|138344|138144|1
1722349940000|2024-07-30 14:32:20|138349|138149|138355|138155|138355|138200|138300|138148|5
1722349950000|2024-07-30 14:32:30|138350|138150|138300|138200|138351|138200|138300|138149|4
1722349960000|2024-07-30 14:32:40|138348|138148|138348|138148|138348|138148|138348|138148|1
1722349980000|2024-07-30 14:33:00|138349|138149|138349|138149|138349|138149|138349|138149|1
1722349990000|2024-07-30 14:33:10|138350|138150|138350|138150|138350|138150|138349|138149|3
1722350000000|2024-07-30 14:33:20|138348|138148|138310|138210|138350|138210|138310|138148|3
1722350010000|2024-07-30 14:33:30|138351|138151|138350|138150|138355|138155|138350|138150|3
1722350020000|2024-07-30 14:33:40|138348|138148|138355|138155|138355|138200|138300|138147|4
1722350030000|2024-07-30 14:33:50|138343|138143|138341|138141|138343|138200|138300|138141|4
1722350040000|2024-07-30 14:34:00|138345|138145|138348|138148|138355|138155|138345|138145|3
1722350050000|2024-07-30 14:34:10|138344|138144|138300|138200|138344|138200|138300|138144|2
1722350060000|2024-07-30 14:34:20|138342|138142|138342|138142|138342|138142|138342|138142|1
1722350070000|2024-07-30 14:34:30|138340|138140|138340|138140|138340|138140|138340|138140|1
1722350080000|2024-07-30 14:34:40|138338|138138|138338|138138|138340|138140|138338|138138|4
1722350090000|2024-07-30 14:34:50|138334|138134|138334|138134|138334|138134|138334|138134|1
1722350110000|2024-07-30 14:35:10|138335|138135|138335|138135|138335|138135|138335|138135|1
1722350120000|2024-07-30 14:35:20|138337|138137|138336|138136|138337|138187.5|138287.5|138134|5
1722350130000|2024-07-30 14:35:30|138334|138134|138290|138190|138334|138190|138290|138134|2
1722350140000|2024-07-30 14:35:40|138335|138135|138334|138134|138335|138135|138334|138134|2
1722350150000|2024-07-30 14:35:50|138345|138145|138345|138145|138345|138145|138345|138145|1
1722350160000|2024-07-30 14:36:00|138260.5|138160.5|138333|138133|138333|138160.5|138260.5|138133|2
1722350170000|2024-07-30 14:36:10|138334|138134|138338|138138|138340|138140|138334|138134|5
1722350180000|2024-07-30 14:36:20|138337|138137|138331|138131|138337|138137|138331|138131|4
1722350190000|2024-07-30 14:36:30|138332|138132|138329|138129|138332|138190|138290|138128|4
1722350200000|2024-07-30 14:36:40|138328|138128|138328|138128|138328|138128|138328|138128|1
1722350220000|2024-07-30 14:37:00|138331|138131|138325|138125|138335|138135|138325|138125|5
1722350230000|2024-07-30 14:37:10|138290|138190|138335|138135|138335|138190|138290|138127|4
1722350250000|2024-07-30 14:37:30|138326|138126|138264.5|138164.5|138326|138185|138264.5|138124|5
1722350260000|2024-07-30 14:37:40|138327|138127|138332|138132|138332|138132|138322|138122|3
1722350270000|2024-07-30 14:37:50|138333|138133|138332|138132|138336|138190|138285|138132|5
1722350280000|2024-07-30 14:38:00|138274.5|138174.5|138345|138145|138345|138174.5|138274.5|138130|5
1722350290000|2024-07-30 14:38:10|138336|138136|138335|138135|138336|138177.5|138277.5|138131|4
1722350300000|2024-07-30 14:38:20|138332|138132|138335|138135|138335|138135|138330|138130|4
1722350310000|2024-07-30 14:38:30|138332|138132|138332|138132|138333|138190|138290|138132|4
1722350320000|2024-07-30 14:38:40|138333|138133|138335|138135|138335|138135|138329|138129|4
1722350330000|2024-07-30 14:38:50|138328|138128|138332|138132|138332|138190|138290|138128|3
1722350340000|2024-07-30 14:39:00|138328|138128|138335|138135|138335|138135|138328|138128|2
1722350350000|2024-07-30 14:39:10|138290|138190|138335|138135|138335|138190|138290|138135|2
1722350360000|2024-07-30 14:39:20|138336|138136|138334|138134|138336|138136|138325|138125|4
1722350370000|2024-07-30 14:39:30|138330|138130|138334|138134|138334|138134|138330|138130|2
1722350380000|2024-07-30 14:39:40|138336|138136|138336|138136|138336|138136|138336|138136|1
1722350390000|2024-07-30 14:39:50|138334|138134|138290|138190|138334|138190|138280|138134|3
1722350400000|2024-07-30 14:40:00|138285|138185|138290|138190|138290|138190|138285|138185|2
1722350410000|2024-07-30 14:40:10|138274.5|138174.5|138280|138180|138333|138185|138274.5|138128|7
1722350420000|2024-07-30 14:40:20|138329|138129|138330|138130|138335|138135|138329|138129|3
1722350430000|2024-07-30 14:40:30|138336|138136|138338|138138|138338|138190|138290|138136|3
1722350440000|2024-07-30 14:40:40|138334|138134|138336|138136|138336|138183.5|138283.5|138134|3
1722350450000|2024-07-30 14:40:50|138340|138140|138341|138141|138344|138144|138340|138140|4
1722350460000|2024-07-30 14:41:00|138286.5|138186.5|138338|138138|138340|138186.5|138286.5|138138|3
1722350470000|2024-07-30 14:41:10|138345|138145|138337|138137|138345|138145|138337|138137|2
1722350480000|2024-07-30 14:41:20|138336|138136|138338|138138|138338|138138|138336|138136|2
1722350490000|2024-07-30 14:41:30|138337|138137|138337|138137|138337|138137|138337|138137|1
1722350500000|2024-07-30 14:41:40|138340|138140|138337|138137|138340|138182.5|138282.5|138137|4
1722350510000|2024-07-30 14:41:50|138335|138135|138335|138135|138335|138135|138332|138132|3
1722350520000|2024-07-30 14:42:00|138334|138134|138277.5|138177.5|138334|138177.5|138277.5|138134|2
1722350530000|2024-07-30 14:42:10|138333|138133|138285|138185|138333|138185|138275.5|138131|5
1722350540000|2024-07-30 14:42:20|138270.5|138170.5|138329|138129|138331|138175|138270.5|138129|4
1722350550000|2024-07-30 14:42:30|138332|138132|138290|138190|138332|138190|138285|138132|3
1722350560000|2024-07-30 14:42:40|138285|138185|138285|138185|138285|138185|138285|138185|1
1722350570000|2024-07-30 14:42:50|138334|138134|138285|138185|138334|138190|138285|138133|5
1722350580000|2024-07-30 14:43:00|138331|138131|138338|138138|138338|138190|138273.5|138131|5
1722350590000|2024-07-30 14:43:10|138333|138133|138333|138133|138333|138133|138333|138133|1
1722350600000|2024-07-30 14:43:20|138334|138134|138285|138185|138334|138185|138285|138130|4
1722350610000|2024-07-30 14:43:30|138331|138131|138330|138130|138332|138175|138270.5|138128|6
1722350620000|2024-07-30 14:43:40|138276.5|138176.5|138290|138190|138332|138190|138276.5|138132|3
1722350630000|2024-07-30 14:43:50|138336|138136|138290|138190|138338|138190|138287.5|138129|7
1722350640000|2024-07-30 14:44:00|138336|138136|138342|138142|138345|138145|138336|138136|4
1722350650000|2024-07-30 14:44:10|138355|138155|138340|138140|138355|138190|138290|138139|4
1722350660000|2024-07-30 14:44:20|138341|138141|138341|138141|138341|138141|138341|138141|1
1722350670000|2024-07-30 14:44:30|138290.5|138190.5|138342|138142|138342|138190.5|138290.5|138142|2
1722350680000|2024-07-30 14:44:40|138295|138195|138295|138195|138295|138195|138295|138195|1
1722350690000|2024-07-30 14:44:50|138344|138144|138344|138144|138344|138144|138344|138144|1
1722350700000|2024-07-30 14:45:00|138345|138145|138345|138145|138345|138145|138344|138144|3
1722350710000|2024-07-30 14:45:10|138341|138141|138340|138140|138341|138190|138290|138140|3
1722350720000|2024-07-30 14:45:20|138342|138142|138342|138142|138345|138145|138342|138142|3
1722350730000|2024-07-30 14:45:30|138347|138147|138300|138200|138348|138200|138300|138147|3
1722350740000|2024-07-30 14:45:40|138347|138147|138345|138145|138347|138147|138345|138145|2
1722350750000|2024-07-30 14:45:50|138343|138143|138345|138145|138345|138145|138343|138143|2
1722350760000|2024-07-30 14:46:00|138346|138146|138345|138145|138346|138146|138343|138143|4
1722350770000|2024-07-30 14:46:10|138346|138146|138346|138146|138346|138146|138346|138146|1
1722350790000|2024-07-30 14:46:30|138292.5|138192.5|138345|138145|138347|138192.5|138292.5|138144|4
1722350800000|2024-07-30 14:46:40|138347|138147|138344|138144|138347|138200|138300|138144|3
1722350810000|2024-07-30 14:46:50|138346|138146|138348|138148|138348|138189.5|138289.5|138146|3
1722350820000|2024-07-30 14:47:00|138346|138146|138348|138148|138350|138150|138346|138146|4
1722350830000|2024-07-30 14:47:10|138346|138146|138345|138145|138346|138146|138345|138145|2
1722350840000|2024-07-30 14:47:20|138287.5|138187.5|138345|138145|138346|138187.5|138287.5|138142|4
1722350850000|2024-07-30 14:47:30|138341|138141|138295|138195|138344|138200|138295|138141|5
1722350860000|2024-07-30 14:47:40|138344|138144|138341|138141|138346|138200|138280.5|138135|6
1722350870000|2024-07-30 14:47:50|138345|138145|138345|138145|138345|138200|138300|138144|4
1722350880000|2024-07-30 14:48:00|138290|138190|138295|138195|138344|138195|138290|138143|4
1722350890000|2024-07-30 14:48:10|138343|138143|138337|138137|138343|138190|138276.5|138137|5
1722350900000|2024-07-30 14:48:20|138341|138141|138335|138135|138341|138181.5|138281.5|138135|4
1722350910000|2024-07-30 14:48:30|138295|138195|138290|138190|138342|138195|138290|138142|3
1722350920000|2024-07-30 14:48:40|138345|138145|138338|138138|138345|138200|138300|138135|6
1722350930000|2024-07-30 14:48:50|138286.5|138186.5|138295|138195|138342|138195|138286.5|138142|3
1722350940000|2024-07-30 14:49:00|138343|138143|138343|138143|138343|138143|138343|138143|1
1722350950000|2024-07-30 14:49:10|138342|138142|138283.5|138183.5|138342|138190|138283.5|138142|3
1722350970000|2024-07-30 14:49:30|138339|138139|138295|138195|138342|138195|138295|138139|3
1722350980000|2024-07-30 14:49:40|138343|138143|138343|138143|138343|138143|138341|138141|3
1722350990000|2024-07-30 14:49:50|138287.5|138187.5|138343|138143|138343|138187.5|138287.5|138140|3
1722351000000|2024-07-30 14:50:00|138340|138140|138295|138195|138342|138195|138290|138140|4
1722351010000|2024-07-30 14:50:10|138341|138141|138341|138141|138342|138190|138290|138141|4
1722351020000|2024-07-30 14:50:20|138284.5|138184.5|138284.5|138184.5|138284.5|138184.5|138284.5|138184.5|1
1722351030000|2024-07-30 14:50:30|138343|138143|138343|138143|138343|138143|138343|138143|1
1722351040000|2024-07-30 14:50:40|138342|138142|138295|138195|138345|138195|138295|138142|4
1722351050000|2024-07-30 14:50:50|138344|138144|138343|138143|138344|138190|138290|138143|3
1722351060000|2024-07-30 14:51:00|138342|138142|138340|138140|138342|138142|138340|138140|3
1722351070000|2024-07-30 14:51:10|138338|138138|138338|138138|138338|138138|138336|138136|3
1722351080000|2024-07-30 14:51:20|138337|138137|138336|138136|138337|138179.5|138279.5|138136|3
1722351090000|2024-07-30 14:51:30|138337|138137|138338|138138|138338|138138|138337|138137|2
1722351100000|2024-07-30 14:51:40|138341|138141|138336|138136|138341|138141|138335|138135|4
1722351110000|2024-07-30 14:51:50|138276.5|138176.5|138338|138138|138338|138176.5|138276.5|138138|2
1722351120000|2024-07-30 14:52:00|138285|138185|138345|138145|138345|138185|138285|138136|4
1722351130000|2024-07-30 14:52:10|138290|138190|138285|138185|138290|138190|138285|138185|2
1722351140000|2024-07-30 14:52:20|138337|138137|138334|138134|138337|138190|138290|138134|5
1722351150000|2024-07-30 14:52:30|138336|138136|138285|138185|138336|138190|138285|138135|4
1722351160000|2024-07-30 14:52:40|138334|138134|138333|138133|138334|138134|138333|138133|2
1722351170000|2024-07-30 14:52:50|138336|138136|138338|138138|138338|138178.5|138278.5|138136|4
1722351180000|2024-07-30 14:53:00|138336|138136|138285|138185|138337|138185|138285|138135|5
1722351190000|2024-07-30 14:53:10|138337|138137|138337|138137|138337|138137|138337|138137|1
1722351200000|2024-07-30 14:53:20|138338|138138|138340|138140|138340|138140|138338|138138|2
1722351210000|2024-07-30 14:53:30|138355|138155|138342|138142|138355|138155|138342|138142|2
1722351220000|2024-07-30 14:53:40|138341|138141|138280|138180|138348|138180|138280|138141|3
1722351230000|2024-07-30 14:53:50|138340|138140|138336|138136|138340|138140|138336|138136|3
1722351240000|2024-07-30 14:54:00|138335|138135|138335|138135|138335|138135|138334|138134|3
1722351250000|2024-07-30 14:54:10|138334|138134|138338|138138|138338|138180|138280|138134|4
1722351260000|2024-07-30 14:54:20|138341|138141|138280|138180|138341|138180|138280|138135|4
1722351270000|2024-07-30 14:54:30|138345|138145|138285|138185|138345|138185|138285|138145|2
1722351290000|2024-07-30 14:54:50|138337|138137|138337|138137|138337|138137|138337|138137|1
1722351300000|2024-07-30 14:55:00|138338|138138|138340|138140|138355|138155|138338|138138|4
1722351310000|2024-07-30 14:55:10|138284.5|138184.5|138290|138190|138342|138190|138284.5|138142|3
1722351320000|2024-07-30 14:55:20|138285|138185|138340|138140|138340|138185|138285|138140|2
1722351330000|2024-07-30 14:55:30|138285|138185|138280|138180|138285|138185|138280|138180|2
1722351350000|2024-07-30 14:55:50|138281.5|138181.5|138336|138136|138338|138181.5|138281.5|138136|4
1722351360000|2024-07-30 14:56:00|138339|138139|138345|138145|138345|138145|138336|138136|3
1722351370000|2024-07-30 14:56:10|138338|138138|138339|138139|138339|138139|138338|138138|2
1722351380000|2024-07-30 14:56:20|138338|138138|138340|138140|138355|138183.5|138280|138135|7
1722351390000|2024-07-30 14:56:30|138337|138137|138337|138137|138345|138186.5|138286.5|138136|5
1722351400000|2024-07-30 14:56:40|138336|138136|138285|138185|138338|138185|138285|138135|4
1722351420000|2024-07-30 14:57:00|138339|138139|138339|138139|138339|138139|138339|138139|1
1722351430000|2024-07-30 14:57:10|138289.5|138189.5|138286.5|138186.5|138337|138189.5|138280|138135|5
1722351440000|2024-07-30 14:57:20|138333|138133|138334|138134|138334|138134|138331|138131|3
1722351450000|2024-07-30 14:57:30|138342|138142|138290|138190|138342|138190|138290|138142|2
1722351460000|2024-07-30 14:57:40|138343|138143|138343|138143|138343|138143|138343|138143|1
1722351480000|2024-07-30 14:58:00|138341|138141|138340|138140|138355|138155|138339|138139|5
1722351510000|2024-07-30 14:58:30|138344|138144|138340|138140|138344|138190.5|138290.5|138140|4
1722351540000|2024-07-30 14:59:00|138341|138141|138340|138140|138341|138141|138340|138140|2
1722351560000|2024-07-30 14:59:20|138342|138142|138285.5|138185.5|138342|138185.5|138285|138142|3
1722351570000|2024-07-30 14:59:30|138338|138138|138280|138180|138338|138180|138280|138136|3
1722351580000|2024-07-30 14:59:40|138337|138137|138337|138137|138337|138137|138337|138137|1
1722351590000|2024-07-30 14:59:50|138336|138136|138337|138137|138337|138137|138336|138136|2
1722351600000|2024-07-30 15:00:00|138334|138134|138333|138133|138334|138134|138333|138133|2
1722351610000|2024-07-30 15:00:10|138335|138135|138336|138136|138336|138136|138335|138135|2
1722351630000|2024-07-30 15:00:30|138337|138137|138336|138136|138337|138137|138336|138136|2
1722351650000|2024-07-30 15:00:50|138340|138140|138340|138140|138340|138140|138340|138140|1
1722351670000|2024-07-30 15:01:10|138336|138136|138336|138136|138336|138136|138336|138136|1
1722351680000|2024-07-30 15:01:20|138335|138135|138335|138135|138335|138135|138335|138135|1
1722351710000|2024-07-30 15:01:50|138338|138138|138290|138190|138340|138195|138290|138138|4
1722351720000|2024-07-30 15:02:00|138285|138185|138285|138185|138285|138185|138285|138185|1
1722351730000|2024-07-30 15:02:10|138336|138136|138336|138136|138336|138136|138336|138136|1
1722351750000|2024-07-30 15:02:30|138337|138137|138338|138138|138338|138138|138337|138137|2
1722351760000|2024-07-30 15:02:40|138334|138134|138334|138134|138334|138134|138334|138134|1
1722351770000|2024-07-30 15:02:50|138290|138190|138334|138134|138336|138190|138290|138134|3
1722351780000|2024-07-30 15:03:00|138336|138136|138336|138136|138336|138136|138336|138136|1
1722351800000|2024-07-30 15:03:20|138339|138139|138339|138139|138339|138139|138339|138139|1
1722351830000|2024-07-30 15:03:50|138335|138135|138335|138135|138335|138135|138335|138135|1
1722351840000|2024-07-30 15:04:00|138336|138136|138336|138136|138336|138136|138336|138136|1
1722351850000|2024-07-30 15:04:10|138338|138138|138338|138138|138338|138138|138338|138138|1
1722351870000|2024-07-30 15:04:30|138336|138136|138336|138136|138336|138136|138336|138136|1
1722351880000|2024-07-30 15:04:40|138280|138180|138280|138180|138280|138180|138280|138180|1
1722351910000|2024-07-30 15:05:10|138275|138175|138275|138175|138275|138175|138275|138175|1
1722351920000|2024-07-30 15:05:20|138280|138180|138270|138170|138280|138180|138270|138170|2
1722351940000|2024-07-30 15:05:40|138321|138121|138319|138119|138321|138160|138260|138119|4
1722351960000|2024-07-30 15:06:00|138324|138124|138324|138124|138345|138145|138324|138124|4
1722351970000|2024-07-30 15:06:10|138317|138117|138314|138114|138325|138125|138312|138112|4
1722351980000|2024-07-30 15:06:20|138313|138113|138255|138155|138313|138155|138255|138113|2
1722351990000|2024-07-30 15:06:30|138315|138115|138260|138160|138315|138160|138260|138115|2
1722352000000|2024-07-30 15:06:40|138317|138117|138313|138113|138317|138117|138313|138113|2
1722352010000|2024-07-30 15:06:50|138315|138115|138313|138113|138315|138115|138313|138113|2
1722352020000|2024-07-30 15:07:00|138318|138118|138319|138119|138319|138119|138318|138118|2
1722352030000|2024-07-30 15:07:10|138321|138121|138318|138118|138322|138170|138270|138118|5
1722352040000|2024-07-30 15:07:20|138316|138116|138318|138118|138318|138118|138316|138116|2
1722352050000|2024-07-30 15:07:30|138319|138119|138324|138124|138324|138124|138319|138119|3
1722352060000|2024-07-30 15:07:40|138330|138130|138270|138170|138335|138170|138270|138124|5
1722352070000|2024-07-30 15:07:50|138330|138130|138331|138131|138331|138131|138330|138130|2
1722352080000|2024-07-30 15:08:00|138330|138130|138323|138123|138330|138130|138323|138123|3
1722352090000|2024-07-30 15:08:10|138328|138128|138330|138130|138331|138131|138328|138128|3
1722352100000|2024-07-30 15:08:20|138328|138128|138328|138128|138330|138170|138270|138125|6
1722352120000|2024-07-30 15:08:40|138330|138130|138329|138129|138330|138130|138328|138128|3
1722352130000|2024-07-30 15:08:50|138328|138128|138323|138123|138335|138135|138323|138123|3
1722352140000|2024-07-30 15:09:00|138322|138122|138322|138122|138322|138122|138322|138122|1
1722352150000|2024-07-30 15:09:10|138323|138123|138322|138122|138324|138124|138322|138122|3
1722352160000|2024-07-30 15:09:20|138321|138121|138323|138123|138323|138123|138321|138121|2
1722352170000|2024-07-30 15:09:30|138319|138119|138320|138120|138320|138120|138319|138119|2
1722352180000|2024-07-30 15:09:40|138319|138119|138319|138119|138319|138119|138319|138119|1
1722352260000|2024-07-30 15:11:00|138322|138122|138322|138122|138322|138122|138322|138122|1
1722352270000|2024-07-30 15:11:10|138321|138121|138321|138121|138321|138121|138321|138121|1
1722352280000|2024-07-30 15:11:20|138322|138122|138321|138121|138322|138122|138321|138121|2
1722352300000|2024-07-30 15:11:40|138322|138122|138322|138122|138322|138122|138322|138122|1
1722352320000|2024-07-30 15:12:00|138321|138121|138321|138121|138321|138121|138321|138121|1
1722352420000|2024-07-30 15:13:40|138275|138175|138275|138175|138275|138175|138275|138175|1
1722352440000|2024-07-30 15:14:00|138270|138170|138270|138170|138270|138170|138270|138170|1
1722352460000|2024-07-30 15:14:20|138320|138120|138325|138125|138325|138125|138319|138119|3
1722352470000|2024-07-30 15:14:30|138320|138120|138319|138119|138321|138170|138270|138119|4
1722352480000|2024-07-30 15:14:40|138275|138175|138275|138175|138275|138175|138275|138175|1
1722352490000|2024-07-30 15:14:50|138320|138120|138280|138180|138320|138180|138280|138120|2
1722352500000|2024-07-30 15:15:00|138322|138122|138321|138121|138322|138122|138321|138121|2
1722352510000|2024-07-30 15:15:10|138320|138120|138319|138119|138320|138170|138270|138119|3
1722352520000|2024-07-30 15:15:20|138275|138175|138321|138121|138321|138175|138275|138121|2
1722352530000|2024-07-30 15:15:30|138319|138119|138323|138123|138325|138125|138319|138119|4
1722352540000|2024-07-30 15:15:40|138322|138122|138280|138180|138323|138180|138280|138122|3
1722352560000|2024-07-30 15:16:00|138324|138124|138325|138125|138325|138125|138324|138124|2
1722352570000|2024-07-30 15:16:10|138324|138124|138324|138124|138324|138124|138324|138124|1
1722352590000|2024-07-30 15:16:30|138323|138123|138275|138175|138323|138175|138275|138123|2
1722352600000|2024-07-30 15:16:40|138324|138124|138280|138180|138324|138180|138280|138124|2
1722352610000|2024-07-30 15:16:50|138323|138123|138323|138123|138323|138123|138323|138123|1
1722352620000|2024-07-30 15:17:00|138275|138175|138270|138170|138275|138175|138270|138170|2
1722352630000|2024-07-30 15:17:10|138322|138122|138320|138120|138322|138122|138320|138120|2
1722352640000|2024-07-30 15:17:20|138319|138119|138319|138119|138319|138119|138319|138119|1
1722352650000|2024-07-30 15:17:30|138320|138120|138322|138122|138322|138122|138320|138120|3
1722352660000|2024-07-30 15:17:40|138320|138120|138323|138123|138323|138123|138320|138120|3
1722352670000|2024-07-30 15:17:50|138326|138126|138321|138121|138326|138126|138321|138121|3
1722352680000|2024-07-30 15:18:00|138322|138122|138318|138118|138322|138122|138318|138118|3
1722352690000|2024-07-30 15:18:10|138319|138119|138318|138118|138320|138120|138318|138118|3
1722352700000|2024-07-30 15:18:20|138321|138121|138321|138121|138321|138121|138321|138121|1
1722352710000|2024-07-30 15:18:30|138323|138123|138322|138122|138323|138123|138321|138121|3
1722352720000|2024-07-30 15:18:40|138321|138121|138317|138117|138321|138121|138317|138117|3
1722352740000|2024-07-30 15:19:00|138260|138160|138260|138160|138260|138160|138260|138160|1
1722352750000|2024-07-30 15:19:10|138315|138115|138314|138114|138315|138115|138313|138113|4
1722352760000|2024-07-30 15:19:20|138315|138115|138311|138111|138315|138115|138311|138111|3
1722352770000|2024-07-30 15:19:30|138312|138112|138312|138112|138312|138112|138312|138112|1
1722352780000|2024-07-30 15:19:40|138311|138111|138311|138111|138311|138111|138311|138111|1
1722352790000|2024-07-30 15:19:50|138318|138118|138319|138119|138319|138119|138318|138118|2
1722352800000|2024-07-30 15:20:00|138315|138115|138315|138115|138315|138115|138315|138115|1
1722352810000|2024-07-30 15:20:10|138314|138114|138314|138114|138325|138125|138314|138114|5
1722352820000|2024-07-30 15:20:20|138311|138111|138311|138111|138312|138112|138311|138111|3
1722352830000|2024-07-30 15:20:30|138313|138113|138265|138165|138315|138165|138265|138113|4
1722352850000|2024-07-30 15:20:50|138260|138160|138260|138160|138260|138160|138260|138160|1
1722352920000|2024-07-30 15:22:00|138316|138116|138316|138116|138316|138116|138316|138116|1
1722352930000|2024-07-30 15:22:10|138314|138114|138313|138113|138314|138114|138313|138113|2
1722352940000|2024-07-30 15:22:20|138315|138115|138265|138165|138317|138165|138265|138115|3
1722352950000|2024-07-30 15:22:30|138315|138115|138260|138160|138315|138160|138260|138115|2
1722352960000|2024-07-30 15:22:40|138314|138114|138260|138160|138315|138165|138260|138114|4
1722352970000|2024-07-30 15:22:50|138317|138117|138265|138165|138317|138165|138265|138117|2
1722352980000|2024-07-30 15:23:00|138318|138118|138318|138118|138318|138118|138318|138118|1
1722352990000|2024-07-30 15:23:10|138270|138170|138270|138170|138270|138170|138270|138170|1
1722353000000|2024-07-30 15:23:20|138319|138119|138318|138118|138319|138119|138318|138118|2
1722353010000|2024-07-30 15:23:30|138320|138120|138321|138121|138321|138121|138320|138120|2
1722353030000|2024-07-30 15:23:50|138322|138122|138326|138126|138326|138126|138322|138122|2
1722353040000|2024-07-30 15:24:00|138325|138125|138323|138123|138325|138125|138323|138123|2
1722353060000|2024-07-30 15:24:20|138325|138125|138327|138127|138335|138175|138275|138125|6
1722353070000|2024-07-30 15:24:30|138330|138130|138345|138145|138345|138145|138330|138130|2
1722353080000|2024-07-30 15:24:40|138332|138132|138332|138132|138332|138132|138332|138132|1
1722353090000|2024-07-30 15:24:50|138280|138180|138333|138133|138333|138180|138280|138133|2
1722353100000|2024-07-30 15:25:00|138332|138132|138336|138136|138336|138136|138332|138132|3
1722353110000|2024-07-30 15:25:10|138334|138134|138334|138134|138334|138134|138334|138134|1
1722353120000|2024-07-30 15:25:20|138337|138137|138337|138137|138337|138137|138337|138137|1
1722353130000|2024-07-30 15:25:30|138338|138138|138341|138141|138341|138185|138285|138138|4
1722353140000|2024-07-30 15:25:40|138342|138142|138346|138146|138346|138146|138342|138142|2
1722353150000|2024-07-30 15:25:50|138345|138145|138337|138137|138345|138145|138337|138137|2
1722353160000|2024-07-30 15:26:00|138339|138139|138338|138138|138340|138140|138338|138138|3
1722353180000|2024-07-30 15:26:20|138342|138142|138346|138146|138346|138146|138342|138142|2
1722353190000|2024-07-30 15:26:30|138348|138148|138342|138142|138348|138148|138342|138142|3
1722353220000|2024-07-30 15:27:00|138355|138155|138355|138155|138355|138155|138355|138155|1
1722353240000|2024-07-30 15:27:20|138295|138195|138295|138195|138295|138195|138295|138195|1
1722353250000|2024-07-30 15:27:30|138365|138165|138353|138153|138365|138165|138349|138149|4
1722353260000|2024-07-30 15:27:40|138300|138200|138300|138200|138300|138200|138300|138200|1
1722353350000|2024-07-30 15:29:10|138344|138144|138346|138146|138346|138146|138344|138144|2
1722353360000|2024-07-30 15:29:20|138345|138145|138295|138195|138346|138195|138290|138145|4
1722353370000|2024-07-30 15:29:30|138344|138144|138295|138195|138344|138200|138295|138144|3
1722353380000|2024-07-30 15:29:40|138300|138200|138344|138144|138345|138200|138300|138144|3
1722353390000|2024-07-30 15:29:50|138343|138143|138340|138140|138343|138143|138340|138140|2
1722353400000|2024-07-30 15:30:00|138344|138144|138347|138147|138355|138155|138344|138144|3
1722353410000|2024-07-30 15:30:10|138346|138146|138346|138146|138346|138146|138346|138146|1
1722353420000|2024-07-30 15:30:20|138341|138141|138341|138141|138341|138141|138341|138141|1
1722353440000|2024-07-30 15:30:40|138348|138148|138348|138148|138350|138150|138348|138148|3
1722353450000|2024-07-30 15:30:50|138340|138140|138290|138190|138340|138190|138290|138133|3
1722353460000|2024-07-30 15:31:00|138335|138135|138346|138146|138390|138200|138300|138135|6
1722353470000|2024-07-30 15:31:10|138344|138144|138348|138148|138348|138148|138344|138144|2
1722353480000|2024-07-30 15:31:20|138346|138146|138345|138145|138365|138165|138345|138145|3
1722353490000|2024-07-30 15:31:30|138346|138146|138340|138140|138349|138149|138340|138140|3
1722353500000|2024-07-30 15:31:40|138342|138142|138300|138200|138346|138200|138300|138142|4
1722353510000|2024-07-30 15:31:50|138343|138143|138344|138144|138344|138144|138343|138143|2
1722353520000|2024-07-30 15:32:00|138336|138136|138295|138195|138339|138195|138295|138136|3
1722353530000|2024-07-30 15:32:10|138343|138143|138343|138143|138343|138143|138343|138143|1
1722353590000|2024-07-30 15:33:10|138290|138190|138290|138190|138290|138190|138290|138190|1
1722353610000|2024-07-30 15:33:30|138295|138195|138295|138195|138295|138195|138295|138195|1
1722353650000|2024-07-30 15:34:10|138290|138190|138290|138190|138290|138190|138290|138190|1
1722353710000|2024-07-30 15:35:10|138346|138146|138344|138144|138346|138200|138300|138142|4
1722353730000|2024-07-30 15:35:30|138343|138143|138343|138143|138343|138143|138343|138143|1
1722353810000|2024-07-30 15:36:50|138325|138125|138350|138150|138350|138150|138325|138125|2
1722353880000|2024-07-30 15:38:00|138355|138155|138346|138146|138355|138155|138346|138146|2
1722353890000|2024-07-30 15:38:10|138347|138147|138344|138144|138347|138147|138344|138144|2
1722353920000|2024-07-30 15:38:40|138350|138150|138400|138090|138400|138150|138350|138090|2
1722353930000|2024-07-30 15:38:50|138367|138167|138343|138143|138367|138167|138343|138143|4
1722353940000|2024-07-30 15:39:00|138345|138145|138350|138150|138350|138150|138344|138144|5
1722353950000|2024-07-30 15:39:10|138348|138148|138305|138205|138348|138205|138305|138147|3
1722353960000|2024-07-30 15:39:20|138345|138145|138345|138145|138345|138145|138345|138145|1
1722353970000|2024-07-30 15:39:30|138350|138150|138350|138150|138350|138150|138350|138150|1
1722353980000|2024-07-30 15:39:40|138310|138210|138353|138153|138353|138210|138310|138153|2
1722354000000|2024-07-30 15:40:00|138351|138151|138351|138151|138351|138151|138351|138151|1
1722354030000|2024-07-30 15:40:30|138350|138150|138305|138205|138350|138205|138305|138150|2
1722354130000|2024-07-30 15:42:10|138300|138200|138300|138200|138300|138200|138300|138200|1
1722354260000|2024-07-30 15:44:20|138310|138210|138310|138210|138310|138210|138310|138210|1
1722354290000|2024-07-30 15:44:50|138353|138153|138365|138165|138365|138165|138353|138153|2
1722354300000|2024-07-30 15:45:00|138355|138155|138357|138157|138358|138215|138315|138154|5
1722354310000|2024-07-30 15:45:10|138358|138158|138359|138159|138359|138159|138358|138158|2
1722354320000|2024-07-30 15:45:20|138320|138220|138320|138220|138320|138220|138320|138220|1
1722354330000|2024-07-30 15:45:30|138360|138160|138360|138160|138360|138160|138360|138160|1
1722354360000|2024-07-30 15:46:00|138361|138161|138361|138161|138361|138161|138361|138161|1
1722354380000|2024-07-30 15:46:20|138310|138210|138310|138210|138310|138210|138310|138210|1
1722354410000|2024-07-30 15:46:50|138355|138155|138355|138155|138355|138155|138355|138155|1
1722354420000|2024-07-30 15:47:00|138353|138153|138351|138151|138375|138175|138351|138151|5
1722354430000|2024-07-30 15:47:10|138365|138165|138365|138165|138365|138165|138365|138165|1
1722354440000|2024-07-30 15:47:20|138349|138149|138349|138149|138349|138149|138349|138149|1
1722354450000|2024-07-30 15:47:30|138350|138150|138348|138148|138350|138150|138348|138148|2
1722354460000|2024-07-30 15:47:40|138352|138152|138350|138150|138355|138155|138350|138150|4
1722354470000|2024-07-30 15:47:50|138349|138149|138351|138151|138351|138210|138306.5|138149|5
1722354480000|2024-07-30 15:48:00|138350|138150|138350|138150|138350|138150|138350|138150|1
1722354490000|2024-07-30 15:48:10|138347|138147|138346|138146|138347|138147|138346|138146|2
1722354500000|2024-07-30 15:48:20|138347|138147|138347|138147|138347|138147|138347|138147|1
1722354520000|2024-07-30 15:48:40|138345|138145|138345|138145|138345|138145|138345|138145|1
1722354530000|2024-07-30 15:48:50|138300|138200|138300|138200|138300|138200|138300|138200|1
1722354600000|2024-07-30 15:50:00|138349|138149|138344|138144|138355|138155|138344|138144|3
1722354610000|2024-07-30 15:50:10|138342|138142|138342|138142|138342|138142|138342|138142|1
1722354660000|2024-07-30 15:51:00|138295|138195|138295|138195|138295|138195|138295|138195|1
1722354730000|2024-07-30 15:52:10|138332|138132|138332|138132|138332|138132|138332|138132|1
1722354740000|2024-07-30 15:52:20|138290|138190|138337|138137|138337|138190|138290|138137|2
1722354750000|2024-07-30 15:52:30|138339|138139|138290|138190|138339|138195|138290|138139|3
1722354760000|2024-07-30 15:52:40|138337|138137|138339|138139|138345|138145|138335|138135|4
1722354770000|2024-07-30 15:52:50|138295|138195|138340|138140|138355|138195|138295|138140|3
1722354780000|2024-07-30 15:53:00|138342|138142|138342|138142|138342|138142|138342|138142|1
1722354790000|2024-07-30 15:53:10|138300|138200|138300|138200|138300|138200|138300|138200|1
1722354800000|2024-07-30 15:53:20|138345|138145|138345|138145|138345|138145|138345|138145|1
1722354810000|2024-07-30 15:53:30|138340|138140|138344|138144|138344|138144|138340|138140|2
1722354820000|2024-07-30 15:53:40|138347|138147|138347|138147|138347|138147|138347|138147|1
1722354840000|2024-07-30 15:54:00|138345|138145|138338|138138|138345|138145|138338|138138|3
1722354860000|2024-07-30 15:54:20|138342|138142|138342|138142|138342|138142|138342|138142|1
1722354870000|2024-07-30 15:54:30|138346|138146|138346|138146|138346|138146|138346|138146|1
1722354880000|2024-07-30 15:54:40|138340|138140|138341|138141|138341|138141|138340|138140|2
1722354890000|2024-07-30 15:54:50|138342|138142|138342|138142|138342|138142|138342|138142|1
1722354920000|2024-07-30 15:55:20|138340|138140|138340|138140|138340|138140|138340|138140|1
1722354940000|2024-07-30 15:55:40|138341|138141|138341|138141|138341|138141|138341|138141|1
1722354950000|2024-07-30 15:55:50|138346|138146|138342|138142|138346|138146|138342|138142|3
1722354970000|2024-07-30 15:56:10|138344|138144|138344|138144|138344|138144|138344|138144|1
1722354980000|2024-07-30 15:56:20|138305|138205|138300|138200|138349|138205|138300|138149|3
1722355000000|2024-07-30 15:56:40|138351|138151|138351|138151|138351|138151|138351|138151|1
1722355080000|2024-07-30 15:58:00|138350|138150|138351|138151|138365|138165|138350|138150|3
1722355090000|2024-07-30 15:58:10|138349|138149|138348|138148|138349|138149|138348|138148|2
1722355100000|2024-07-30 15:58:20|138349|138149|138350|138150|138350|138150|138349|138149|2
1722355110000|2024-07-30 15:58:30|138351|138151|138351|138151|138351|138151|138351|138151|1
1722355120000|2024-07-30 15:58:40|138350|138150|138349|138149|138350|138150|138349|138149|2
1722355130000|2024-07-30 15:58:50|138305|138205|138305|138205|138305|138205|138305|138205|1
1722355180000|2024-07-30 15:59:40|138300|138200|138300|138200|138300|138200|138300|138200|1
1722355200000|2024-07-30 16:00:00|138345|138145|138345|138145|138345|138145|138345|138145|1
1722355210000|2024-07-30 16:00:10|138340|138140|138344|138144|138344|138144|138340|138140|2
1722355220000|2024-07-30 16:00:20|138341|138141|138341|138141|138341|138141|138341|138141|1
1722355230000|2024-07-30 16:00:30|138340|138140|138340|138140|138340|138140|138340|138140|1
1722355250000|2024-07-30 16:00:50|138346|138146|138349|138149|138349|138149|138346|138146|2
1722355260000|2024-07-30 16:01:00|138410|138090|138350|138150|138410|138150|138346|138090|5
1722355270000|2024-07-30 16:01:10|138355|138155|138300|138200|138355|138200|138300|138148|4
1722355280000|2024-07-30 16:01:20|138349|138149|138348|138148|138349|138149|138348|138148|2
1722355290000|2024-07-30 16:01:30|138355|138155|138353|138153|138355|138155|138353|138153|2
1722355300000|2024-07-30 16:01:40|138360|138160|138349|138149|138360|138200|138300|138149|4
1722355320000|2024-07-30 16:02:00|138350|138150|138349|138149|138350|138150|138349|138149|2
1722355350000|2024-07-30 16:02:30|138365|138165|138365|138165|138365|138165|138365|138165|1
1722355390000|2024-07-30 16:03:10|138359|138159|138361|138161|138361|138161|138359|138159|2
1722355400000|2024-07-30 16:03:20|138310|138210|138335|138135|138347|138210|138290|138135|5
1722355410000|2024-07-30 16:03:30|138336|138136|138337|138137|138337|138137|138336|138136|2
1722355420000|2024-07-30 16:03:40|138336|138136|138337|138137|138338|138138|138336|138136|3
1722355430000|2024-07-30 16:03:50|138335|138135|138336|138136|138336|138136|138335|138135|2
1722355450000|2024-07-30 16:04:10|138342|138142|138345|138145|138345|138190|138290|138141|5
1722355460000|2024-07-30 16:04:20|138340|138140|138340|138140|138340|138140|138340|138140|1
1722355470000|2024-07-30 16:04:30|138341|138141|138340|138140|138341|138141|138340|138140|2
1722355480000|2024-07-30 16:04:40|138342|138142|138342|138142|138342|138142|138342|138142|1
1722355490000|2024-07-30 16:04:50|138341|138141|138340|138140|138341|138141|138340|138140|2
1722355500000|2024-07-30 16:05:00|138339|138139|138345|138145|138345|138145|138339|138139|2
1722355510000|2024-07-30 16:05:10|138340|138140|138355|138155|138355|138155|138340|138140|2
1722355520000|2024-07-30 16:05:20|138341|138141|138341|138141|138341|138141|138341|138141|1
1722355530000|2024-07-30 16:05:30|138338|138138|138338|138138|138338|138138|138338|138138|1
1722355610000|2024-07-30 16:06:50|138335|138135|138335|138135|138335|138135|138335|138135|1
1722355660000|2024-07-30 16:07:40|138340|138140|138345|138145|138345|138145|138340|138140|2
1722355670000|2024-07-30 16:07:50|138337|138137|138355|138155|138355|138155|138335|138135|6
1722355690000|2024-07-30 16:08:10|138338|138138|138338|138138|138338|138138|138336|138136|3
1722355700000|2024-07-30 16:08:20|138290|138190|138339|138139|138342|138190|138290|138139|4
1722355710000|2024-07-30 16:08:30|138338|138138|138344|138144|138344|138144|138336|138136|3
1722355720000|2024-07-30 16:08:40|138342|138142|138295|138195|138344|138195|138295|138142|3
1722355730000|2024-07-30 16:08:50|138300|138200|138342|138142|138342|138200|138300|138142|2
1722355750000|2024-07-30 16:09:10|138339|138139|138339|138139|138339|138139|138339|138139|1
1722355760000|2024-07-30 16:09:20|138345|138145|138335|138135|138345|138190|138290|138134|6
1722355770000|2024-07-30 16:09:30|138334|138134|138334|138134|138334|138134|138334|138134|1
1722355780000|2024-07-30 16:09:40|138333|138133|138333|138133|138333|138133|138333|138133|1
1722355800000|2024-07-30 16:10:00|138332|138132|138280|138180|138332|138180|138280|138132|2
1722355810000|2024-07-30 16:10:10|138285|138185|138330|138130|138330|138185|138285|138130|2
1722355820000|2024-07-30 16:10:20|138280|138180|138334|138134|138345|138180|138280|138132|4
1722355830000|2024-07-30 16:10:30|138290|138190|138334|138134|138335|138190|138290|138134|3
1722355840000|2024-07-30 16:10:40|138280|138180|138335|138135|138340|138180|138280|138135|4
1722355850000|2024-07-30 16:10:50|138280|138180|138332|138132|138332|138180|138280|138129|3
1722355860000|2024-07-30 16:11:00|138334|138134|138350|138150|138350|138150|138334|138134|2
1722355880000|2024-07-30 16:11:20|138341|138141|138345|138145|138345|138145|138335|138135|4
1722355890000|2024-07-30 16:11:30|138335|138135|138338|138138|138338|138138|138330|138130|3
1722355900000|2024-07-30 16:11:40|138280|138180|138337|138137|138337|138180|138280|138137|2
1722355910000|2024-07-30 16:11:50|138335|138135|138328|138128|138336|138136|138325|138125|6
1722355920000|2024-07-30 16:12:00|138332|138132|138333|138133|138333|138180|138280|138132|3
1722355930000|2024-07-30 16:12:10|138330|138130|138330|138130|138330|138130|138330|138130|1
1722355960000|2024-07-30 16:12:40|138332|138132|138332|138132|138332|138132|138332|138132|1
1722355970000|2024-07-30 16:12:50|138335|138135|138338|138138|138338|138138|138335|138135|4
1722355990000|2024-07-30 16:13:10|138290|138190|138332|138132|138335|138190|138290|138132|3
1722356000000|2024-07-30 16:13:20|138280|138180|138280|138180|138280|138180|138280|138180|1
1722356050000|2024-07-30 16:14:10|138290|138190|138290|138190|138290|138190|138290|138190|1
1722356060000|2024-07-30 16:14:20|138348|138148|138345|138145|138348|138148|138345|138145|2
1722356070000|2024-07-30 16:14:30|138295|138195|138300|138200|138342|138200|138290|138141|5
1722356080000|2024-07-30 16:14:40|138338|138138|138338|138138|138338|138138|138338|138138|1
1722356110000|2024-07-30 16:15:10|138347|138147|138347|138147|138355|138155|138346|138146|4
1722356120000|2024-07-30 16:15:20|138348|138148|138348|138148|138348|138148|138348|138148|1
1722356190000|2024-07-30 16:16:30|138346|138146|138346|138146|138346|138146|138346|138146|1
1722356200000|2024-07-30 16:16:40|138345|138145|138348|138148|138348|138200|138300|138145|3
1722356230000|2024-07-30 16:17:10|138349|138149|138349|138149|138349|138149|138349|138149|1
1722356250000|2024-07-30 16:17:30|138354|138154|138353|138153|138359|138210|138310|138153|5
1722356260000|2024-07-30 16:17:40|138300|138200|138348|138148|138356|138200|138300|138148|4
1722356270000|2024-07-30 16:17:50|138351|138151|138351|138151|138351|138151|138351|138151|1
1722356280000|2024-07-30 16:18:00|138346|138146|138349|138149|138349|138149|138346|138146|2
1722356290000|2024-07-30 16:18:10|138351|138151|138351|138151|138351|138151|138351|138151|1
1722356300000|2024-07-30 16:18:20|138365|138165|138353|138153|138365|138165|138353|138153|2
1722356310000|2024-07-30 16:18:30|138305|138205|138300|138200|138359|138205|138300|138153|4
1722356410000|2024-07-30 16:20:10|138350|138150|138350|138150|138350|138150|138350|138150|1
1722356420000|2024-07-30 16:20:20|138348|138148|138348|138148|138348|138148|138348|138148|1
1722356590000|2024-07-30 16:23:10|138295|138195|138295|138195|138295|138195|138295|138195|1
1722356610000|2024-07-30 16:23:30|138290|138190|138280|138180|138290|138190|138280|138180|2
1722356640000|2024-07-30 16:24:00|138346|138146|138355|138155|138355|138155|138342|138142|3
1722356650000|2024-07-30 16:24:10|138285|138185|138280|138180|138343|138185|138280|138143|3
1722356660000|2024-07-30 16:24:20|138270|138170|138343|138143|138343|138170|138270|138133|3
1722356670000|2024-07-30 16:24:30|138280|138180|138342|138142|138342|138180|138280|138142|2
1722356680000|2024-07-30 16:24:40|138270|138170|138339|138139|138339|138170|138270|138139|2
1722356690000|2024-07-30 16:24:50|138335|138135|138336|138136|138336|138136|138325|138125|4
1722356700000|2024-07-30 16:25:00|138270|138170|138335|138135|138390|138170|138270|138080|6
1722356710000|2024-07-30 16:25:10|138325|138125|138330|138130|138335|138170|138270|138125|5
1722356720000|2024-07-30 16:25:20|138326|138126|138326|138126|138326|138126|138326|138126|1
1722356740000|2024-07-30 16:25:40|138330|138130|138345|138145|138345|138145|138330|138130|2
1722356750000|2024-07-30 16:25:50|138335|138135|138335|138135|138335|138135|138334|138134|3
1722356760000|2024-07-30 16:26:00|138328|138128|138328|138128|138328|138128|138328|138128|1
1722356770000|2024-07-30 16:26:10|138329|138129|138329|138129|138329|138129|138329|138129|1
1722356780000|2024-07-30 16:26:20|138326|138126|138318|138118|138326|138126|138315|138115|5
1722356790000|2024-07-30 16:26:30|138311|138111|138335|138135|138335|138135|138311|138111|4
1722356800000|2024-07-30 16:26:40|138320|138120|138295|138095|138321|138121|138295|138095|3
1722356810000|2024-07-30 16:26:50|138300|138100|138290|138090|138300|138100|138290|138090|2
1722356820000|2024-07-30 16:27:00|138316|138116|138280|138080|138316|138116|138280|138080|5
1722356830000|2024-07-30 16:27:10|138315|138115|138290|138090|138315|138115|138290|138090|2
1722356840000|2024-07-30 16:27:20|138285|138085|138311|138111|138311|138111|138280|138080|3
1722356850000|2024-07-30 16:27:30|138285|138085|138240|138140|138305|138140|138240|138085|3
1722356860000|2024-07-30 16:27:40|138307|138107|138310|138110|138310|138110|138307|138107|2
1722356870000|2024-07-30 16:27:50|138313|138113|138240|138140|138315|138140|138240|138113|3
1722356880000|2024-07-30 16:28:00|138245|138145|138297|138097|138303|138145|138245|138097|4
1722356890000|2024-07-30 16:28:10|138295|138095|138295|138095|138295|138095|138295|138095|1
1722356900000|2024-07-30 16:28:20|138294|138094|138285|138085|138294|138094|138285|138085|3
1722356910000|2024-07-30 16:28:30|138294|138094|138296|138096|138296|138096|138285|138085|5
1722356920000|2024-07-30 16:28:40|138285|138085|138297|138097|138297|138140|138240|138085|5
1722356930000|2024-07-30 16:28:50|138296|138096|138292|138092|138296|138096|138292|138092|2
1722356940000|2024-07-30 16:29:00|138285|138085|138230|138130|138285|138130|138230|138077|6
1722356950000|2024-07-30 16:29:10|138296|138096|138297|138097|138305|138105|138295|138095|5
1722356960000|2024-07-30 16:29:20|138275|138075|138280|138080|138293|138093|138275|138075|4
1722356970000|2024-07-30 16:29:30|138220|138120|138289|138089|138289|138120|138220|138088|4
1722356980000|2024-07-30 16:29:40|138288|138088|138279|138079|138288|138088|138275|138075|4
1722356990000|2024-07-30 16:29:50|138230|138130|138282|138082|138282|138130|138230|138082|2
1722357000000|2024-07-30 16:30:00|138287|138087|138295|138095|138295|138135|138235|138085|5
1722357010000|2024-07-30 16:30:10|138280|138080|138284|138084|138284|138084|138275|138075|3
1722357030000|2024-07-30 16:30:30|138275|138075|138275|138075|138275|138075|138275|138075|1
1722357040000|2024-07-30 16:30:40|138279|138079|138286|138086|138286|138086|138279|138079|2
1722357050000|2024-07-30 16:30:50|138284|138084|138240|138140|138284|138140|138240|138084|2
1722357060000|2024-07-30 16:31:00|138225|138125|138225|138125|138225|138125|138225|138125|1
1722357070000|2024-07-30 16:31:10|138282|138082|138273|138073|138282|138082|138273|138073|2
1722357080000|2024-07-30 16:31:20|138220|138120|138267|138067|138279|138120|138220|138020|5
1722357090000|2024-07-30 16:31:30|138230|138030|138267|138067|138267|138067|138230|138030|3
1722357100000|2024-07-30 16:31:40|138225|138025|138230|138030|138263|138063|138225|138025|3
1722357110000|2024-07-30 16:31:50|138225|138025|138285|138085|138285|138085|138225|138025|2
1722357120000|2024-07-30 16:32:00|138265|138065|138274|138074|138274|138074|138265|138065|2
1722357130000|2024-07-30 16:32:10|138277|138077|138263|138063|138277|138077|138245|138045|5
1722357140000|2024-07-30 16:32:20|138230|138030|138254|138054|138265|138065|138230|138030|3
1722357150000|2024-07-30 16:32:30|138235|138035|138246|138046|138246|138046|138235|138035|2
1722357170000|2024-07-30 16:32:50|138230|138030|138246|138046|138246|138046|138230|138030|4
1722357180000|2024-07-30 16:33:00|138230|138030|138238|138038|138242|138042|138230|138030|3
1722357190000|2024-07-30 16:33:10|138235|138035|138235|138035|138235|138035|138235|138035|1
1722357210000|2024-07-30 16:33:30|138241|138041|138241|138041|138241|138041|138241|138041|1
1722357230000|2024-07-30 16:33:50|138240|138040|138241|138041|138241|138041|138240|138040|2
1722357240000|2024-07-30 16:34:00|138244|138044|138275|138075|138275|138075|138244|138044|4
1722357250000|2024-07-30 16:34:10|138253|138053|138261|138061|138265|138100|138200|138053|5
1722357260000|2024-07-30 16:34:20|138235|138035|138235|138035|138235|138035|138235|138035|1
1722357280000|2024-07-30 16:34:40|138257|138057|138250|138050|138261|138061|138250|138050|3
1722357290000|2024-07-30 16:34:50|138263|138063|138266|138066|138268|138068|138255|138055|4
1722357300000|2024-07-30 16:35:00|138262|138062|138262|138062|138262|138062|138262|138062|1
1722357310000|2024-07-30 16:35:10|138263|138063|138267|138067|138267|138067|138263|138063|2
1722357320000|2024-07-30 16:35:20|138285|138085|138271|138071|138285|138085|138271|138071|2
1722357330000|2024-07-30 16:35:30|138270|138070|138275|138075|138275|138075|138270|138070|2
1722357340000|2024-07-30 16:35:40|138265|138065|138261|138061|138265|138065|138260|138060|5
1722357350000|2024-07-30 16:35:50|138255|138055|138255|138055|138255|138055|138255|138055|1
1722357360000|2024-07-30 16:36:00|138257|138057|138257|138057|138257|138057|138257|138057|1
1722357370000|2024-07-30 16:36:10|138269|138069|138264|138064|138269|138069|138264|138064|2
1722357380000|2024-07-30 16:36:20|138210|138110|138285|138085|138285|138110|138210|138055|5
1722357390000|2024-07-30 16:36:30|138272|138072|138271|138071|138272|138072|138271|138071|2
1722357410000|2024-07-30 16:36:50|138263|138063|138263|138063|138263|138063|138263|138063|1
1722357420000|2024-07-30 16:37:00|138257|138057|138257|138057|138257|138057|138257|138057|1
1722357430000|2024-07-30 16:37:10|138260|138060|138255|138055|138261|138061|138255|138055|4
1722357440000|2024-07-30 16:37:20|138256|138056|138256|138056|138256|138056|138256|138056|1
1722357450000|2024-07-30 16:37:30|138255|138055|138256|138056|138256|138056|138255|138055|2
1722357460000|2024-07-30 16:37:40|138253|138053|138253|138053|138253|138053|138253|138053|1
1722357610000|2024-07-30 16:40:10|138257|138057|138275|138075|138275|138075|138257|138057|2
1722357620000|2024-07-30 16:40:20|138261|138061|138259|138059|138261|138061|138259|138059|2
1722357680000|2024-07-30 16:41:20|138230|138030|138236|138036|138243|138043|138225|138025|6
1722357690000|2024-07-30 16:41:30|138238|138038|138238|138038|138238|138038|138238|138038|1
1722357720000|2024-07-30 16:42:00|138246|138046|138249|138049|138264|138064|138235|138035|4
1722357730000|2024-07-30 16:42:10|138215|138015|138244|138044|138248|138048|138215|138015|4
1722357740000|2024-07-30 16:42:20|138225|138025|138242|138042|138255|138055|138225|138025|5
1722357760000|2024-07-30 16:42:40|138220|138020|138238|138038|138238|138038|138220|138020|2
1722357770000|2024-07-30 16:42:50|138244|138044|138239|138039|138244|138044|138225|138025|3
1722357780000|2024-07-30 16:43:00|138229|138029|138239|138039|138239|138039|138228|138028|3
1722357790000|2024-07-30 16:43:10|138245|138045|138237|138037|138245|138045|138236|138036|3
1722357800000|2024-07-30 16:43:20|138230|138030|138238|138038|138238|138038|138230|138030|2
1722357810000|2024-07-30 16:43:30|138190|138090|138243|138043|138245|138090|138190|138035|5
1722357820000|2024-07-30 16:43:40|138230|138030|138245|138045|138245|138045|138230|138030|2
1722357830000|2024-07-30 16:43:50|138190|138090|138240|138040|138243|138090|138190|138035|5
1722357840000|2024-07-30 16:44:00|138239|138039|138242|138042|138242|138042|138238|138038|3
1722357850000|2024-07-30 16:44:10|138244|138044|138244|138044|138244|138044|138244|138044|1
1722357860000|2024-07-30 16:44:20|138225|138025|138230|138030|138241|138041|138225|138025|3
1722357870000|2024-07-30 16:44:30|138240|138040|138241|138041|138241|138041|138240|138040|2
1722357880000|2024-07-30 16:44:40|138240|138040|138239|138039|138240|138040|138239|138039|2
1722357890000|2024-07-30 16:44:50|138225|138025|138230|138030|138246|138046|138225|138025|3
1722357900000|2024-07-30 16:45:00|138244|138044|138244|138044|138244|138044|138244|138044|1
1722357910000|2024-07-30 16:45:10|138230|138030|138241|138041|138241|138041|138230|138030|3
1722357920000|2024-07-30 16:45:20|138230|138030|138238|138038|138245|138045|138230|138030|4
1722357930000|2024-07-30 16:45:30|138240|138040|138255|138055|138255|138055|138240|138040|2
1722357950000|2024-07-30 16:45:50|138243|138043|138244|138044|138244|138044|138243|138043|2
1722357960000|2024-07-30 16:46:00|138233|138033|138230|138030|138233|138033|138225|138025|5
1722357970000|2024-07-30 16:46:10|138229|138029|138220|138020|138229|138029|138220|138020|2
1722357980000|2024-07-30 16:46:20|138215|138015|138215|138015|138215|138015|138215|138015|1
1722357990000|2024-07-30 16:46:30|138228|138028|138234|138034|138234|138034|138228|138028|2
1722358000000|2024-07-30 16:46:40|138231|138031|138230|138030|138231|138031|138230|138030|2
1722358010000|2024-07-30 16:46:50|138238|138038|138238|138038|138238|138038|138238|138038|1
1722358020000|2024-07-30 16:47:00|138234|138034|138255|138055|138255|138055|138225|138025|6
1722358030000|2024-07-30 16:47:10|138215|138015|138233|138033|138234|138034|138215|138015|4
1722358040000|2024-07-30 16:47:20|138234|138034|138234|138034|138234|138034|138234|138034|1
1722358050000|2024-07-30 16:47:30|138235|138035|138235|138035|138235|138035|138235|138035|1
1722358060000|2024-07-30 16:47:40|138236|138036|138236|138036|138236|138036|138236|138036|1
1722358070000|2024-07-30 16:47:50|138234|138034|138234|138034|138234|138034|138234|138034|1
1722358110000|2024-07-30 16:48:30|138275|138075|138225|138025|138275|138075|138225|138025|3
1722358190000|2024-07-30 16:49:50|138190|138090|138243|138043|138243|138090|138190|138043|2
1722358200000|2024-07-30 16:50:00|138245|138045|138242|138042|138245|138045|138242|138042|2
1722358220000|2024-07-30 16:50:20|138245|138045|138245|138045|138245|138045|138245|138045|1
1722358230000|2024-07-30 16:50:30|138246|138046|138246|138046|138246|138046|138246|138046|1
1722358240000|2024-07-30 16:50:40|138200|138100|138248|138048|138248|138100|138200|138048|2
1722358290000|2024-07-30 16:51:30|138254|138054|138254|138054|138254|138054|138254|138054|1
1722358300000|2024-07-30 16:51:40|138255|138055|138253|138053|138255|138110|138210|138053|3
1722358330000|2024-07-30 16:52:10|138255|138055|138256|138056|138256|138056|138255|138055|2
1722358350000|2024-07-30 16:52:30|138258|138058|138265|138065|138265|138065|138258|138058|2
1722358360000|2024-07-30 16:52:40|138259|138059|138263|138063|138263|138120|138220|138059|5
1722358370000|2024-07-30 16:52:50|138265|138065|138260|138060|138270|138070|138259|138059|4
1722358380000|2024-07-30 16:53:00|138265|138065|138256|138056|138265|138120|138220|138056|4
1722358390000|2024-07-30 16:53:10|138263|138063|138263|138063|138263|138063|138263|138063|1
1722358400000|2024-07-30 16:53:20|138275|138075|138255|138055|138275|138075|138255|138055|5
1722358410000|2024-07-30 16:53:30|138256|138056|138256|138056|138256|138056|138256|138056|1
1722358430000|2024-07-30 16:53:50|138257|138057|138256|138056|138257|138057|138256|138056|2
1722358440000|2024-07-30 16:54:00|138253|138053|138253|138053|138253|138053|138248|138048|3
1722358450000|2024-07-30 16:54:10|138265|138065|138259|138059|138265|138065|138257|138057|3
1722358460000|2024-07-30 16:54:20|138270|138070|138275|138075|138275|138075|138261|138061|4
1722358470000|2024-07-30 16:54:30|138259|138059|138259|138059|138259|138059|138256|138056|3
1722358490000|2024-07-30 16:54:50|138257|138057|138257|138057|138257|138057|138257|138057|1
1722358500000|2024-07-30 16:55:00|138259|138059|138261|138061|138261|138061|138255|138055|3
1722358510000|2024-07-30 16:55:10|138262|138062|138263|138063|138263|138063|138262|138062|2
1722358520000|2024-07-30 16:55:20|138271|138071|138270|138070|138275|138075|138270|138070|4
1722358530000|2024-07-30 16:55:30|138285|138085|138272|138072|138285|138085|138272|138072|4
1722358540000|2024-07-30 16:55:40|138271|138071|138271|138071|138271|138071|138271|138071|1
1722358560000|2024-07-30 16:56:00|138272|138072|138267|138067|138272|138120|138220|138067|4
1722358570000|2024-07-30 16:56:10|138265|138065|138257|138057|138265|138065|138257|138057|3
1722358580000|2024-07-30 16:56:20|138275|138075|138275|138075|138275|138075|138275|138075|1
1722358590000|2024-07-30 16:56:30|138210|138110|138210|138110|138210|138110|138210|138110|1
1722358600000|2024-07-30 16:56:40|138205|138105|138263|138063|138263|138105|138205|138063|2
1722358610000|2024-07-30 16:56:50|138265|138065|138259|138059|138265|138065|138259|138059|4
1722358620000|2024-07-30 16:57:00|138261|138061|138263|138063|138263|138063|138261|138061|2
1722358630000|2024-07-30 16:57:10|138264|138064|138220|138120|138265|138120|138220|138064|3
1722358640000|2024-07-30 16:57:20|138263|138063|138262|138062|138263|138063|138262|138062|2
1722358650000|2024-07-30 16:57:30|138265|138065|138261|138061|138265|138065|138261|138061|2
1722358660000|2024-07-30 16:57:40|138263|138063|138275|138075|138275|138075|138263|138063|2
1722358690000|2024-07-30 16:58:10|138265|138065|138265|138065|138265|138065|138265|138065|1
1722358710000|2024-07-30 16:58:30|138267|138067|138271|138071|138271|138071|138267|138067|2
1722358730000|2024-07-30 16:58:50|138272|138072|138280|138080|138280|138080|138272|138072|2
1722358740000|2024-07-30 16:59:00|138271|138071|138272|138072|138285|138085|138271|138071|3
1722358750000|2024-07-30 16:59:10|138296|138096|138296|138096|138296|138096|138296|138096|1
1722358760000|2024-07-30 16:59:20|138303|138103|138299|138099|138305|138105|138298|138098|4
1722358770000|2024-07-30 16:59:30|138295|138095|138310|138110|138310|138110|138275|138075|8
1722358780000|2024-07-30 16:59:40|138273|138073|138275|138075|138305|138105|138271|138071|5
1722358790000|2024-07-30 16:59:50|138300|138100|138295|138095|138300|138100|138283|138083|3
1722358810000|2024-07-30 17:00:10|138305|138105|138305|138105|138305|138105|138305|138105|1
1722358820000|2024-07-30 17:00:20|138315|138115|138325|138125|138325|138125|138315|138115|2
1722358900000|2024-07-30 17:01:40|138270|138170|138270|138170|138270|138170|138270|138170|1
1722358910000|2024-07-30 17:01:50|138275|138175|138275|138175|138275|138175|138275|138175|1
1722358940000|2024-07-30 17:02:20|138335|138135|138335|138135|138335|138135|138335|138135|1
1722358970000|2024-07-30 17:02:50|138315|138115|138315|138115|138315|138115|138315|138115|1
1722359030000|2024-07-30 17:03:50|138270|138170|138270|138170|138270|138170|138270|138170|1
1722359040000|2024-07-30 17:04:00|138265|138165|138265|138165|138265|138165|138265|138165|1
1722359110000|2024-07-30 17:05:10|138270|138170|138275|138175|138275|138175|138270|138170|2
1722359120000|2024-07-30 17:05:20|138280|138180|138280|138180|138280|138180|138280|138180|1
1722359140000|2024-07-30 17:05:40|138285|138185|138285|138185|138285|138185|138285|138185|1
1722359160000|2024-07-30 17:06:00|138290|138190|138290|138190|138290|138190|138290|138190|1
1722359170000|2024-07-30 17:06:10|138295|138195|138295|138195|138295|138195|138295|138195|1
1722359180000|2024-07-30 17:06:20|138300|138200|138300|138200|138300|138200|138300|138200|1
1722359240000|2024-07-30 17:07:20|138355|138155|138355|138155|138355|138155|138355|138155|1
1722359250000|2024-07-30 17:07:30|138400|138090|138345|138145|138400|138145|138345|138090|2
1722359260000|2024-07-30 17:07:40|138350|138150|138345|138145|138350|138150|138345|138145|2
1722359280000|2024-07-30 17:08:00|138300|138200|138355|138155|138355|138200|138300|138155|2
1722359290000|2024-07-30 17:08:10|138345|138145|138345|138145|138345|138145|138345|138145|1
1722359370000|2024-07-30 17:09:30|138300|138200|138300|138200|138300|138200|138300|138200|1
1722359400000|2024-07-30 17:10:00|138295|138195|138295|138195|138295|138195|138295|138195|1
1722359590000|2024-07-30 17:13:10|138300|138200|138300|138200|138300|138200|138300|138200|1
1722359600000|2024-07-30 17:13:20|138305|138205|138305|138205|138305|138205|138305|138205|1
1722359680000|2024-07-30 17:14:40|138300|138200|138300|138200|138300|138200|138300|138200|1
1722359690000|2024-07-30 17:14:50|138295|138195|138295|138195|138295|138195|138295|138195|1
1722359740000|2024-07-30 17:15:40|138300|138200|138295|138195|138300|138200|138295|138195|2
1722359830000|2024-07-30 17:17:10|138355|138155|138340|138140|138355|138155|138340|138140|2
1722359840000|2024-07-30 17:17:20|138345|138145|138340|138140|138345|138145|138340|138140|2
1722359850000|2024-07-30 17:17:30|138345|138145|138345|138145|138345|138145|138345|138145|1
1722359860000|2024-07-30 17:17:40|138290|138190|138290|138190|138290|138190|138290|138190|1
1722359880000|2024-07-30 17:18:00|138340|138140|138365|138165|138365|138165|138325|138125|3
1722359890000|2024-07-30 17:18:10|138345|138145|138345|138145|138345|138145|138345|138145|1
1722359900000|2024-07-30 17:18:20|138290|138190|138290|138190|138290|138190|138290|138190|1
1722359950000|2024-07-30 17:19:10|138285|138185|138285|138185|138285|138185|138285|138185|1
1722359970000|2024-07-30 17:19:30|138290|138190|138290|138190|138290|138190|138290|138190|1
1722360000000|2024-07-30 17:20:00|138285|138185|138285|138185|138285|138185|138285|138185|1
1722360020000|2024-07-30 17:20:20|138345|138145|138345|138145|138345|138145|138345|138145|1
1722360090000|2024-07-30 17:21:30|138305|138105|138305|138105|138305|138105|138305|138105|1
1722360100000|2024-07-30 17:21:40|138360|138050|138300|138100|138360|138100|138300|138050|2
1722360110000|2024-07-30 17:21:50|138290|138090|138335|138135|138335|138135|138290|138090|3
1722360120000|2024-07-30 17:22:00|138265|138065|138255|138055|138265|138065|138255|138055|2
1722360130000|2024-07-30 17:22:10|138245|138045|138250|138050|138250|138050|138245|138045|2
1722360140000|2024-07-30 17:22:20|138245|138045|138305|138105|138305|138105|138245|138045|3
1722360150000|2024-07-30 17:22:30|138245|138045|138245|138045|138245|138045|138245|138045|1
1722360170000|2024-07-30 17:22:50|138235|138035|138235|138035|138235|138035|138235|138035|1
1722360190000|2024-07-30 17:23:10|138225|138025|138225|138025|138225|138025|138225|138025|1
1722360200000|2024-07-30 17:23:20|138265|138065|138265|138065|138265|138065|138265|138065|1
1722360220000|2024-07-30 17:23:40|138255|138055|138255|138055|138255|138055|138255|138055|1
1722360230000|2024-07-30 17:23:50|138275|138075|138275|138075|138275|138075|138275|138075|1
1722360250000|2024-07-30 17:24:10|138245|138045|138245|138045|138245|138045|138245|138045|1
1722360260000|2024-07-30 17:24:20|138265|138065|138265|138065|138265|138065|138265|138065|1
1722360280000|2024-07-30 17:24:40|138250|138050|138250|138050|138250|138050|138250|138050|1
1722360290000|2024-07-30 17:24:50|138245|138045|138245|138045|138245|138045|138245|138045|1
1722360310000|2024-07-30 17:25:10|138235|138035|138235|138035|138235|138035|138235|138035|1
1722360330000|2024-07-30 17:25:30|138245|138045|138245|138045|138245|138045|138245|138045|1
1722360380000|2024-07-30 17:26:20|138250|138050|138250|138050|138250|138050|138250|138050|1
1722360390000|2024-07-30 17:26:30|138255|138055|138255|138055|138255|138055|138255|138055|1
1722360430000|2024-07-30 17:27:10|138260|138060|138255|138055|138260|138060|138255|138055|2
1722360480000|2024-07-30 17:28:00|138260|138060|138260|138060|138260|138060|138260|138060|1
1722360490000|2024-07-30 17:28:10|138250|138050|138250|138050|138250|138050|138250|138050|1
1722360510000|2024-07-30 17:28:30|138255|138055|138255|138055|138255|138055|138255|138055|1
1722360520000|2024-07-30 17:28:40|138265|138065|138275|138075|138275|138075|138265|138065|2
1722360530000|2024-07-30 17:28:50|138270|138070|138265|138065|138270|138070|138265|138065|2
1722360540000|2024-07-30 17:29:00|138275|138075|138265|138065|138275|138075|138265|138065|2
1722360550000|2024-07-30 17:29:10|138275|138075|138275|138075|138275|138075|138275|138075|1
1722360560000|2024-07-30 17:29:20|138270|138070|138270|138070|138270|138070|138270|138070|1
1722360590000|2024-07-30 17:29:50|138275|138075|138270|138070|138275|138075|138270|138070|2
1722360610000|2024-07-30 17:30:10|138265|138065|138265|138065|138265|138065|138265|138065|1
1722360630000|2024-07-30 17:30:30|138275|138075|138275|138075|138275|138075|138275|138075|1
1722360690000|2024-07-30 17:31:30|138270|138070|138270|138070|138270|138070|138270|138070|1
1722360700000|2024-07-30 17:31:40|138275|138075|138275|138075|138275|138075|138275|138075|1
1722360900000|2024-07-30 17:35:00|138265|138065|138265|138065|138265|138065|138265|138065|1
1722360940000|2024-07-30 17:35:40|138275|138075|138255|138055|138275|138075|138255|138055|2
1722360970000|2024-07-30 17:36:10|138280|138080|138285|138085|138285|138085|138280|138080|2
1722361030000|2024-07-30 17:37:10|138275|138075|138265|138065|138275|138075|138265|138065|2
1722361050000|2024-07-30 17:37:30|138270|138070|138270|138070|138270|138070|138270|138070|1
1722361210000|2024-07-30 17:40:10|138275|138075|138275|138075|138275|138075|138275|138075|1
1722361240000|2024-07-30 17:40:40|138280|138080|138280|138080|138280|138080|138280|138080|1
1722361300000|2024-07-30 17:41:40|138285|138085|138285|138085|138285|138085|138285|138085|1
1722361420000|2024-07-30 17:43:40|138275|138075|138275|138075|138275|138075|138275|138075|1
1722361660000|2024-07-30 17:47:40|138290|138090|138290|138090|138290|138090|138290|138090|1
1722361680000|2024-07-30 17:48:00|138285|138085|138285|138085|138285|138085|138285|138085|1
1722361690000|2024-07-30 17:48:10|138290|138090|138290|138090|138290|138090|138290|138090|1
1722361730000|2024-07-30 17:48:50|138285|138085|138285|138085|138285|138085|138285|138085|1
1722361840000|2024-07-30 17:50:40|138280|138080|138280|138080|138280|138080|138280|138080|1
1722361950000|2024-07-30 17:52:30|138285|138085|138285|138085|138285|138085|138285|138085|1
1722362000000|2024-07-30 17:53:20|138280|138080|138280|138080|138280|138080|138280|138080|1
1722362080000|2024-07-30 17:54:40|138285|138085|138285|138085|138285|138085|138285|138085|1
1722362180000|2024-07-30 17:56:20|138280|138080|138280|138080|138280|138080|138280|138080|1
1722362200000|2024-07-30 17:56:40|138285|138085|138285|138085|138285|138085|138285|138085|1
1722362270000|2024-07-30 17:57:50|138280|138080|138280|138080|138280|138080|138280|138080|1
1722362410000|2024-07-30 18:00:10|138285|138085|138285|138085|138285|138085|138285|138085|1
1722362560000|2024-07-30 18:02:40|138275|138075|138275|138075|138275|138075|138275|138075|1
1722362610000|2024-07-30 18:03:30|138280|138080|138280|138080|138280|138080|138280|138080|1
1722362620000|2024-07-30 18:03:40|138275|138075|138275|138075|138275|138075|138275|138075|1
1722362820000|2024-07-30 18:07:00|138280|138080|138280|138080|138280|138080|138280|138080|1
1722362830000|2024-07-30 18:07:10|138275|138075|138275|138075|138275|138075|138275|138075|1
1722362850000|2024-07-30 18:07:30|138280|138080|138275|138075|138280|138080|138275|138075|2
1722362860000|2024-07-30 18:07:40|138280|138080|138280|138080|138280|138080|138280|138080|1
1722362880000|2024-07-30 18:08:00|138270|138070|138270|138070|138270|138070|138270|138070|1
1722362890000|2024-07-30 18:08:10|138265|138065|138265|138065|138265|138065|138265|138065|1
1722363070000|2024-07-30 18:11:10|138260|138060|138265|138065|138265|138065|138260|138060|2
1722363370000|2024-07-30 18:16:10|138310|137990|138310|137990|138310|137990|138310|137990|1
1722363400000|2024-07-30 18:16:40|138265|138065|138265|138065|138265|138065|138265|138065|1
1722363450000|2024-07-30 18:17:30|138275|138075|138275|138075|138275|138075|138275|138075|1
1722363470000|2024-07-30 18:17:50|138265|138065|138265|138065|138265|138065|138265|138065|1
1722363560000|2024-07-30 18:19:20|138270|138070|138270|138070|138270|138070|138270|138070|1
1722363580000|2024-07-30 18:19:40|138265|138065|138265|138065|138265|138065|138265|138065|1
1722363680000|2024-07-30 18:21:20|138270|138070|138275|138075|138275|138075|138270|138070|2
1722363690000|2024-07-30 18:21:30|138270|138070|138265|138065|138270|138070|138265|138065|2
1722363700000|2024-07-30 18:21:40|138270|138070|138275|138075|138275|138075|138270|138070|2
1722363710000|2024-07-30 18:21:50|138270|138070|138270|138070|138270|138070|138270|138070|1
1722363720000|2024-07-30 18:22:00|138275|138075|138275|138075|138275|138075|138275|138075|1
1722363730000|2024-07-30 18:22:10|138265|138065|138265|138065|138265|138065|138265|138065|1
1722363790000|2024-07-30 18:23:10|138255|138055|138255|138055|138255|138055|138255|138055|1
1722363830000|2024-07-30 18:23:50|138250|138050|138250|138050|138250|138050|138250|138050|1
1722364030000|2024-07-30 18:27:10|138255|138055|138255|138055|138255|138055|138255|138055|1
1722364070000|2024-07-30 18:27:50|138260|138060|138260|138060|138260|138060|138260|138060|1
1722364080000|2024-07-30 18:28:00|138255|138055|138260|138060|138260|138060|138255|138055|2
1722364110000|2024-07-30 18:28:30|138255|138055|138255|138055|138255|138055|138255|138055|1
1722364240000|2024-07-30 18:30:40|138250|138050|138250|138050|138250|138050|138250|138050|1
1722364280000|2024-07-30 18:31:20|138255|138055|138255|138055|138255|138055|138255|138055|1
1722364310000|2024-07-30 18:31:50|138260|138060|138260|138060|138260|138060|138260|138060|1
1722364470000|2024-07-30 18:34:30|138255|138055|138255|138055|138255|138055|138255|138055|1
1722364670000|2024-07-30 18:37:50|138260|138060|138260|138060|138260|138060|138260|138060|1
1722365300000|2024-07-30 18:48:20|138255|138055|138255|138055|138255|138055|138255|138055|1
1722365310000|2024-07-30 18:48:30|138260|138060|138260|138060|138265|138065|138260|138060|3
1722365320000|2024-07-30 18:48:40|138275|138075|138275|138075|138275|138075|138275|138075|1
1722365790000|2024-07-30 18:56:30|138270|138070|138270|138070|138270|138070|138270|138070|1
1722365800000|2024-07-30 18:56:40|138275|138075|138275|138075|138275|138075|138275|138075|1
1722365890000|2024-07-30 18:58:10|138270|138070|138270|138070|138270|138070|138270|138070|1
1722366050000|2024-07-30 19:00:50|138285|138085|138285|138085|138285|138085|138285|138085|1
1722366150000|2024-07-30 19:02:30|138275|138075|138275|138075|138275|138075|138275|138075|1
1722366190000|2024-07-30 19:03:10|138265|138065|138265|138065|138265|138065|138265|138065|1
1722366200000|2024-07-30 19:03:20|138280|138080|138280|138080|138280|138080|138280|138080|1
1722366210000|2024-07-30 19:03:30|138285|138085|138280|138080|138285|138085|138280|138080|2
1722366270000|2024-07-30 19:04:30|138310|138110|138315|138115|138315|138115|138310|138110|2
1722366280000|2024-07-30 19:04:40|138325|138125|138390|138070|138390|138125|138325|138070|2
1722366290000|2024-07-30 19:04:50|138330|138130|138325|138125|138330|138130|138305|138105|3
1722366300000|2024-07-30 19:05:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1722366360000|2024-07-30 19:06:00|138325|138125|138325|138125|138325|138125|138325|138125|1
1722366370000|2024-07-30 19:06:10|138335|138135|138325|138125|138335|138135|138325|138125|2
1722366380000|2024-07-30 19:06:20|138335|138135|138335|138135|138335|138135|138335|138135|1
1722366440000|2024-07-30 19:07:20|138325|138125|138325|138125|138325|138125|138325|138125|1
1722366450000|2024-07-30 19:07:30|138345|138145|138345|138145|138345|138145|138345|138145|1
1722366500000|2024-07-30 19:08:20|138330|138130|138335|138135|138335|138135|138330|138130|2
1722366510000|2024-07-30 19:08:30|138325|138125|138325|138125|138325|138125|138325|138125|1
1722366560000|2024-07-30 19:09:20|138335|138135|138335|138135|138335|138135|138335|138135|1
1722366570000|2024-07-30 19:09:30|138325|138125|138325|138125|138325|138125|138325|138125|1
1722366580000|2024-07-30 19:09:40|138335|138135|138335|138135|138335|138135|138335|138135|1
1722366590000|2024-07-30 19:09:50|138345|138145|138345|138145|138345|138145|138345|138145|1
1722366600000|2024-07-30 19:10:00|138330|138130|138330|138130|138330|138130|138330|138130|1
1722366640000|2024-07-30 19:10:40|138325|138125|138325|138125|138325|138125|138325|138125|1
1722366660000|2024-07-30 19:11:00|138330|138130|138330|138130|138330|138130|138330|138130|1
1722366670000|2024-07-30 19:11:10|138325|138125|138325|138125|138325|138125|138325|138125|1
1722366680000|2024-07-30 19:11:20|138330|138130|138330|138130|138330|138130|138330|138130|1
1722366720000|2024-07-30 19:12:00|138325|138125|138325|138125|138325|138125|138325|138125|1
1722366730000|2024-07-30 19:12:10|138330|138130|138330|138130|138330|138130|138330|138130|1
1722366740000|2024-07-30 19:12:20|138325|138125|138325|138125|138325|138125|138325|138125|1
1722366780000|2024-07-30 19:13:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1722366800000|2024-07-30 19:13:20|138330|138130|138325|138125|138330|138130|138325|138125|2
1722366810000|2024-07-30 19:13:30|138330|138130|138330|138130|138330|138130|138330|138130|1
1722366820000|2024-07-30 19:13:40|138325|138125|138325|138125|138325|138125|138325|138125|1
1722366830000|2024-07-30 19:13:50|138330|138130|138330|138130|138330|138130|138330|138130|1
1722366840000|2024-07-30 19:14:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1722366850000|2024-07-30 19:14:10|138325|138125|138325|138125|138325|138125|138325|138125|1
1722366860000|2024-07-30 19:14:20|138335|138135|138335|138135|138335|138135|138335|138135|1
1722367000000|2024-07-30 19:16:40|138325|138125|138325|138125|138325|138125|138325|138125|1
1722367010000|2024-07-30 19:16:50|138330|138130|138330|138130|138330|138130|138330|138130|1
1722367020000|2024-07-30 19:17:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1722367090000|2024-07-30 19:18:10|138325|138125|138325|138125|138325|138125|138325|138125|1
1722367120000|2024-07-30 19:18:40|138315|138115|138315|138115|138315|138115|138315|138115|1
1722367200000|2024-07-30 19:20:00|138335|138135|138335|138135|138335|138135|138335|138135|1
1722367540000|2024-07-30 19:25:40|138380|138060|138335|138135|138380|138135|138320|138060|4
1722367550000|2024-07-30 19:25:50|138320|138120|138315|138115|138320|138120|138315|138115|2
1722367560000|2024-07-30 19:26:00|138320|138120|138315|138115|138320|138120|138315|138115|2
1722367570000|2024-07-30 19:26:10|138305|138105|138305|138105|138305|138105|138305|138105|1
1722367610000|2024-07-30 19:26:50|138325|138125|138325|138125|138325|138125|138325|138125|1
1722367810000|2024-07-30 19:30:10|138315|138115|138315|138115|138315|138115|138315|138115|1
1722367820000|2024-07-30 19:30:20|138310|138110|138310|138110|138310|138110|138310|138110|1
1722367830000|2024-07-30 19:30:30|138305|138105|138305|138105|138305|138105|138305|138105|1
1722367950000|2024-07-30 19:32:30|138300|138100|138325|138125|138325|138125|138300|138100|2
1722368870000|2024-07-30 19:47:50|138320|138090|138320|138090|138320|138090|138320|138090|1
1722368880000|2024-07-30 19:48:00|138300|138100|138315|138115|138315|138115|138300|138100|3
1722368890000|2024-07-30 19:48:10|138325|138125|138325|138125|138325|138125|138325|138125|1
1722368910000|2024-07-30 19:48:30|138295|138095|138305|138105|138315|138115|138295|138095|3
1722368970000|2024-07-30 19:49:30|138235|138035|138285|138085|138285|138085|138220|138020|3
1722368980000|2024-07-30 19:49:40|138215|138015|138255|138055|138255|138055|138215|138015|2
1722368990000|2024-07-30 19:49:50|138225|138025|138245|138045|138245|138045|138225|138025|2
1722369000000|2024-07-30 19:50:00|138255|138055|138255|138055|138255|138055|138255|138055|1
1722369030000|2024-07-30 19:50:30|138235|138035|138235|138035|138235|138035|138235|138035|1
1722369110000|2024-07-30 19:51:50|138225|138025|138205|138005|138225|138025|138205|138005|2
1722369120000|2024-07-30 19:52:00|138210|138010|138205|138005|138210|138010|138205|138005|2
1722369130000|2024-07-30 19:52:10|138210|138010|138210|138010|138210|138010|138210|138010|1
1722369140000|2024-07-30 19:52:20|138270|137950|138210|138010|138270|138045|138210|137950|3
1722369150000|2024-07-30 19:52:30|138205|138005|138265|138065|138265|138065|138200|138000|4
1722369160000|2024-07-30 19:52:40|138235|138035|138235|138035|138235|138035|138235|138035|1
1722369200000|2024-07-30 19:53:20|138205|138005|138205|138005|138205|138005|138205|138005|1
1722369210000|2024-07-30 19:53:30|138200|138000|138215|138015|138215|138015|138200|138000|2
1722369240000|2024-07-30 19:54:00|138205|138005|138200|138000|138205|138005|138200|138000|2
1722369380000|2024-07-30 19:56:20|138210|138010|138210|138010|138210|138010|138210|138010|1
1722369390000|2024-07-30 19:56:30|138235|138035|138225|138025|138235|138035|138225|138025|2
1722369410000|2024-07-30 19:56:50|138235|138035|138235|138035|138235|138035|138235|138035|1
1722369460000|2024-07-30 19:57:40|138230|138030|138230|138030|138230|138030|138230|138030|1
1722369470000|2024-07-30 19:57:50|138225|138025|138225|138025|138225|138025|138225|138025|1
1722369490000|2024-07-30 19:58:10|138230|138030|138230|138030|138230|138030|138230|138030|1
1722384060000|2024-07-31 00:01:00|138248|138048|138214|138014|138275|138075|138207|138007|7
1722384070000|2024-07-31 00:01:10|138209|138009|138230|138030|138244|138044|138209|138009|5
1722384080000|2024-07-31 00:01:20|138265|138065|138242|138042|138265|138065|138240|138040|6
1722384090000|2024-07-31 00:01:30|138255|138055|138287|138087|138287|138125|138225|138050|8
1722384100000|2024-07-31 00:01:40|138249|138049|138227|138027|138272|138072|138227|138027|4
1722384110000|2024-07-31 00:01:50|138275|138075|138249|138049|138295|138095|138247|138047|5
1722384120000|2024-07-31 00:02:00|138285|138085|138260|138060|138285|138085|138234|138034|4
1722384130000|2024-07-31 00:02:10|138215|138115|138253|138053|138257|138115|138215|138048|6
1722384140000|2024-07-31 00:02:20|138267|138067|138272|138072|138284|138084|138252|138052|4
1722384150000|2024-07-31 00:02:30|138225|138125|138254|138054|138315|138125|138225|138049|8
1722384160000|2024-07-31 00:02:40|138265|138065|138249|138049|138265|138065|138249|138049|3
1722384170000|2024-07-31 00:02:50|138257|138057|138255|138055|138275|138075|138255|138055|4
1722384180000|2024-07-31 00:03:00|138247|138047|138247|138047|138252|138052|138247|138047|3
1722384190000|2024-07-31 00:03:10|138251|138051|138236|138036|138275|138075|138236|138036|6
1722384200000|2024-07-31 00:03:20|138223|138023|138231|138031|138234|138095|138195|138021|6
1722384210000|2024-07-31 00:03:30|138230|138030|138255|138055|138255|138055|138220|138020|5
1722384220000|2024-07-31 00:03:40|138223|138023|138225|138025|138235|138085|138185|138012|8
1722384230000|2024-07-31 00:03:50|138214|138014|138232|138032|138232|138032|138214|138014|3
1722384240000|2024-07-31 00:04:00|138234|138034|138230|138030|138234|138095|138195|138022|5
1722384250000|2024-07-31 00:04:10|138229|138029|138221|138021|138245|138045|138214|138014|7
1722384260000|2024-07-31 00:04:20|138209|138009|138219|138019|138245|138045|138209|138009|7
1722384270000|2024-07-31 00:04:30|138218|138018|138208|138008|138218|138018|138198|137998|5
1722384280000|2024-07-31 00:04:40|138199|137999|138187|137987|138225|138055|138155|137977|9
1722384290000|2024-07-31 00:04:50|138145|138045|138195|137995|138205|138045|138145|137974|7
1722384300000|2024-07-31 00:05:00|138181|137981|138197|137997|138215|138015|138178|137978|8
1722384310000|2024-07-31 00:05:10|138155|138055|138200|138000|138205|138055|138155|137980|8
1722384320000|2024-07-31 00:05:20|138183|137983|138196|137996|138199|138055|138155|137979|5
1722384330000|2024-07-31 00:05:30|138198|137998|138205|138005|138205|138005|138177|137977|5
1722384340000|2024-07-31 00:05:40|138175|138075|138224|138024|138224|138075|138175|138007|6
1722384350000|2024-07-31 00:05:50|138185|138085|138220.5|138020.5|138232|138085|138185|138010|11
1722384360000|2024-07-31 00:06:00|138195|138095|138233|138033|138235|138105|138195|138020.5|13
1722384370000|2024-07-31 00:06:10|138230|138030|138225|138025|138233|138095|138195|138005|18
1722384380000|2024-07-31 00:06:20|138224|138024|138215|138015|138224|138024|138205|138005|12
1722384390000|2024-07-31 00:06:30|138213|138013|138209|138009|138215|138015|138204|138004|11
1722384400000|2024-07-31 00:06:40|138175|138075|138215.5|138015.5|138215.5|138075|138175|138002|10
1722384410000|2024-07-31 00:06:50|138212|138012|138221|138021|138225|138085|138185|138012|9
1722384420000|2024-07-31 00:07:00|138225|138025|138224|138024|138225|138085|138185|138013|9
1722384430000|2024-07-31 00:07:10|138221|138021|138215|138015|138221|138021|138215|138015|5
1722384440000|2024-07-31 00:07:20|138221|138021|138211|138011|138221|138021|138211|138011|4
1722384450000|2024-07-31 00:07:30|138185|138085|138213|138013|138223|138085|138185|138013|4
1722384460000|2024-07-31 00:07:40|138222|138022|138222|138022|138228|138028|138215|138015|7
1722384470000|2024-07-31 00:07:50|138212|138012|138223|138023|138227|138085|138185|138012|7
1722384480000|2024-07-31 00:08:00|138224|138024|138218|138018|138224|138024|138205|138005|5
1722384490000|2024-07-31 00:08:10|138216|138016|138228|138028|138228|138075|138175|138005|9
1722384500000|2024-07-31 00:08:20|138218|138018|138220|138020|138225|138025|138209|138009|6
1722384510000|2024-07-31 00:08:30|138225.5|138025.5|138235|138035|138235|138035|138219|138019|5
1722384520000|2024-07-31 00:08:40|138220|138020|138223|138023|138230|138030|138210|138010|6
1722384530000|2024-07-31 00:08:50|138230|138030|138234|138034|138245|138085|138185|138013|12
1722384540000|2024-07-31 00:09:00|138236|138036|138238|138038|138249|138095|138195|138022|8
1722384550000|2024-07-31 00:09:10|138243|138043|138241|138041|138249|138115|138215|138041|9
1722384560000|2024-07-31 00:09:20|138247|138047|138246.5|138046.5|138248|138048|138240|138040|5
1722384570000|2024-07-31 00:09:30|138238|138038|138256.5|138056.5|138265|138065|138238|138038|7
1722384580000|2024-07-31 00:09:40|138257|138057|138264|138064|138264|138105|138205|138034|11
1722384590000|2024-07-31 00:09:50|138259.5|138059.5|138260|138060|138260|138060|138232|138032|6
1722384600000|2024-07-31 00:10:00|138257.5|138057.5|138254|138054|138259|138105|138205|138036|9
1722384610000|2024-07-31 00:10:10|138255|138055|138244|138044|138260|138060|138244|138044|6
1722384620000|2024-07-31 00:10:20|138255|138055|138250|138050|138265|138115|138215|138050|7
1722384630000|2024-07-31 00:10:30|138258|138058|138248|138048|138258|138058|138248|138048|2
1722384640000|2024-07-31 00:10:40|138253|138053|138265|138065|138265|138125|138225|138051|6
1722384650000|2024-07-31 00:10:50|138267|138067|138248|138048|138267|138067|138248|138048|6
1722384660000|2024-07-31 00:11:00|138251|138051|138261|138061|138262|138062|138251|138051|4
1722384670000|2024-07-31 00:11:10|138215|138115|138256|138056|138267|138115|138215|138042|8
1722384680000|2024-07-31 00:11:20|138243|138043|138260|138060|138260|138060|138243|138043|4
1722384690000|2024-07-31 00:11:30|138247|138047|138260|138060|138260|138060|138247|138047|4
1722384700000|2024-07-31 00:11:40|138259|138059|138250|138050|138259|138059|138250|138050|2
1722384710000|2024-07-31 00:11:50|138258|138058|138270|138070|138270|138070|138258|138058|2
1722384720000|2024-07-31 00:12:00|138263|138063|138277|138077|138277|138135|138225|138063|9
1722384730000|2024-07-31 00:12:10|138273|138073|138278.5|138078.5|138279|138145|138245|138068|10
1722384740000|2024-07-31 00:12:20|138279|138079|138275|138075|138279|138079|138273|138073|7
1722384750000|2024-07-31 00:12:30|138235|138135|138276|138076|138285|138135|138235|138066|10
1722384760000|2024-07-31 00:12:40|138272|138072|138285|138085|138285|138085|138260|138060|8
1722384770000|2024-07-31 00:12:50|138261|138061|138285|138085|138285|138085|138261|138061|4
1722384780000|2024-07-31 00:13:00|138284.5|138084.5|138260|138060|138284.5|138084.5|138260|138060|5
1722384790000|2024-07-31 00:13:10|138285|138085|138261|138061|138285|138135|138235|138061|9
1722384800000|2024-07-31 00:13:20|138276|138076|138278|138078|138278|138078|138265|138065|6
1722384810000|2024-07-31 00:13:30|138245|138145|138261|138061|138284|138145|138235|138061|8
1722384820000|2024-07-31 00:13:40|138285|138085|138284|138084|138285|138085|138256|138056|7
1722384830000|2024-07-31 00:13:50|138280|138080|138272.5|138072.5|138280|138125|138225|138045|10
1722384840000|2024-07-31 00:14:00|138267|138067|138245|138045|138272.5|138072.5|138245|138045|10
1722384850000|2024-07-31 00:14:10|138272|138072|138238|138038|138272|138072|138238|138038|9
1722384860000|2024-07-31 00:14:20|138263|138063|138239|138039|138263|138063|138239|138039|10
1722384870000|2024-07-31 00:14:30|138246|138046|138215|138015|138265|138065|138215|138015|12
1722384880000|2024-07-31 00:14:40|138185|138085|138234|138034|138255|138095|138185|138016|12
1722384890000|2024-07-31 00:14:50|138240|138040|138234|138034|138265|138085|138185|138014|10
1722384900000|2024-07-31 00:15:00|138228|138028|138215|138015|138233.5|138033.5|138215|138015|5
1722384910000|2024-07-31 00:15:10|138236|138036|138218|138018|138245|138045|138218|138018|12
1722384920000|2024-07-31 00:15:20|138238|138038|138234|138034|138238|138038|138216|138016|12
1722384930000|2024-07-31 00:15:30|138227|138027|138230.5|138030.5|138233|138033|138216|138016|9
1722384940000|2024-07-31 00:15:40|138230|138030|138232.5|138032.5|138233|138085|138185|138009|9
1722384950000|2024-07-31 00:15:50|138234|138034|138233.5|138033.5|138235|138035|138214|138014|9
1722384960000|2024-07-31 00:16:00|138226|138026|138225|138025|138226|138026|138215|138015|4
1722384970000|2024-07-31 00:16:10|138234|138034|138232|138032|138234|138034|138210|138010|6
1722384980000|2024-07-31 00:16:20|138231.5|138031.5|138232|138032|138232|138032|138210|138010|11
1722384990000|2024-07-31 00:16:30|138233.5|138033.5|138225|138025|138234|138034|138214|138014|10
1722385000000|2024-07-31 00:16:40|138235|138035|138231.5|138031.5|138235|138035|138207|138007|8
1722385010000|2024-07-31 00:16:50|138219|138019|138212|138012|138232|138032|138208|138008|9
1722385020000|2024-07-31 00:17:00|138223|138023|138209|138009|138232|138032|138208|138008|7
1722385030000|2024-07-31 00:17:10|138228.5|138028.5|138186|137986|138228.5|138055|138155|137985|15
1722385040000|2024-07-31 00:17:20|138215|138015|138186|137986|138215|138015|138178|137978|10
1722385050000|2024-07-31 00:17:30|138208.5|138008.5|138207|138007|138225|138025|138190|137990|10
1722385060000|2024-07-31 00:17:40|138165|138065|138198|137998|138218|138065|138165|137995|12
1722385070000|2024-07-31 00:17:50|138219|138019|138217.5|138017.5|138220|138075|138175|138004|9
1722385080000|2024-07-31 00:18:00|138222.5|138022.5|138208|138008|138222.5|138022.5|138202|138002|4
1722385090000|2024-07-31 00:18:10|138222|138022|138188|137988|138222|138022|138188|137988|11
1722385100000|2024-07-31 00:18:20|138211|138011|138210|138010|138211|138011|138192|137992|9
1722385110000|2024-07-31 00:18:30|138206.5|138006.5|138176|137976|138209|138055|138155|137976|11
1722385120000|2024-07-31 00:18:40|138200|138000|138190|137990|138200|138045|138145|137970|9
1722385130000|2024-07-31 00:18:50|138135|138035|138158|137958|138185|138035|138135|137958|7
1722385140000|2024-07-31 00:19:00|138185|137985|138151|137951|138185|138035|138135|137951|9
1722385150000|2024-07-31 00:19:10|138162|137962|138178|137978|138178|138015|138115|137945|12
1722385160000|2024-07-31 00:19:20|138150|137950|138172|137972|138172|138025|138125|137950|5
1722385170000|2024-07-31 00:19:30|138170|137970|138164|137964|138175|137975|138164|137964|3
1722385180000|2024-07-31 00:19:40|138151|137951|138175|137975|138175|137975|138150|137950|5
1722385190000|2024-07-31 00:19:50|138178|137978|138185|137985|138195|138025|138125|137956|14
1722385200000|2024-07-31 00:20:00|138161|137961|138173|137973|138180.5|137980.5|138156|137956|11
1722385210000|2024-07-31 00:20:10|138161|137961|138161|137961|138175|137975|138149|137949|9
1722385220000|2024-07-31 00:20:20|138148|137948|138160|137960|138174|137974|138147|137947|6
1722385230000|2024-07-31 00:20:30|138170.5|137970.5|138165|137965|138170.5|138015|138115|137946|10
1722385240000|2024-07-31 00:20:40|138145|137945|138143|137943|138165|137965|138143|137943|7
1722385250000|2024-07-31 00:20:50|138153|137953|138141|137941|138153|137995|138095|137926|12
1722385260000|2024-07-31 00:21:00|138111|137911|138117|137917|138136|137975|138075|137911|10
1722385270000|2024-07-31 00:21:10|138105|137905|138123|137923|138133|137933|138105|137905|8
1722385280000|2024-07-31 00:21:20|138110|137910|138131|137931|138135|137935|138110|137910|12
1722385290000|2024-07-31 00:21:30|138085|137985|138141.5|137941.5|138144|137985|138085|137914|14
1722385300000|2024-07-31 00:21:40|138131|137931|138134|137934|138165|137965|138131|137931|10
1722385310000|2024-07-31 00:21:50|138143.5|137943.5|138145|137945|138165|137995|138095|137919|13
1722385320000|2024-07-31 00:22:00|138121|137921|138151|137951|138151|137995|138095|137921|8
1722385330000|2024-07-31 00:22:10|138140|137940|138130|137930|138155|137955|138125|137925|13
1722385340000|2024-07-31 00:22:20|138136|137936|138133|137933|138143|137943|138112|137912|11
1722385350000|2024-07-31 00:22:30|138085|137985|138132.5|137932.5|138133|137985|138085|137909|6
1722385360000|2024-07-31 00:22:40|138110|137910|138128|137928|138155|137955|138098|137898|11
1722385370000|2024-07-31 00:22:50|138117|137917|138121|137921|138128|137975|138075|137900|13
1722385380000|2024-07-31 00:23:00|138104|137904|138140.5|137940.5|138140.5|137940.5|138104|137904|9
1722385390000|2024-07-31 00:23:10|138085|137985|138129|137929|138141.5|137985|138085|137915|12
1722385400000|2024-07-31 00:23:20|138141|137941|138135|137935|138141.5|137941.5|138116|137916|10
1722385410000|2024-07-31 00:23:30|138133|137933|138121|137921|138135|137935|138111|137911|5
1722385420000|2024-07-31 00:23:40|138108|137908|138112|137912|138133|137933|138106|137906|9
1722385430000|2024-07-31 00:23:50|138098|137898|138123|137923|138123|137965|138065|137889|11
1722385440000|2024-07-31 00:24:00|138092|137892|138113|137913|138123|137923|138090|137890|11
1722385450000|2024-07-31 00:24:10|138095|137895|138094.5|137894.5|138145|137945|138080|137880|9
1722385460000|2024-07-31 00:24:20|138077|137877|138088|137888|138088|137945|138045|137855|10
1722385470000|2024-07-31 00:24:30|138057|137857|138125|137925|138125|137925|138057|137857|12
1722385480000|2024-07-31 00:24:40|138099|137899|138135|137935|138135|137935|138081|137881|10
1722385490000|2024-07-31 00:24:50|138103.5|137903.5|138094|137894|138112|137912|138080|137880|11
1722385500000|2024-07-31 00:25:00|138111|137911|138095|137895|138111|137911|138088|137888|9
1722385510000|2024-07-31 00:25:10|138098|137898|138087|137887|138098|137898|138087|137887|7
1722385520000|2024-07-31 00:25:20|138091|137891|138095|137895|138105|137955|138055|137878|12
1722385530000|2024-07-31 00:25:30|138103|137903|138105|137905|138105|137905|138083|137883|7
1722385540000|2024-07-31 00:25:40|138055|137955|138103|137903|138115|137955|138055|137883|8
1722385550000|2024-07-31 00:25:50|138074|137874|138090|137890|138090|137945|138045|137874|5
1722385560000|2024-07-31 00:26:00|138101|137901|138099|137899|138101|137901|138075|137875|6
1722385570000|2024-07-31 00:26:10|138035|137935|138081|137881|138092.5|137935|138035|137864|7
1722385580000|2024-07-31 00:26:20|138087|137887|138095|137895|138096|137945|138045|137873|9
1722385590000|2024-07-31 00:26:30|138071|137871|138099|137899|138105|137905|138071|137871|9
1722385600000|2024-07-31 00:26:40|138103|137903|138095|137895|138105|137955|138055|137883|11
1722385610000|2024-07-31 00:26:50|138089|137889|138089|137889|138097.5|137897.5|138076|137876|10
1722385620000|2024-07-31 00:27:00|138097.5|137897.5|138096|137896|138097.5|137955|138055|137877|9
1722385630000|2024-07-31 00:27:10|138045|137945|138095|137895|138097|137945|138045|137874|9
1722385640000|2024-07-31 00:27:20|138073|137873|138099|137899|138099|137899|138073|137873|7
1722385650000|2024-07-31 00:27:30|138089|137889|138100|137900|138101|137965|138065|137889|7
1722385660000|2024-07-31 00:27:40|138090|137890|138113.5|137913.5|138113.5|137965|138065|137890|10
1722385670000|2024-07-31 00:27:50|138090|137890|138088|137888|138113|137913|138088|137888|6
1722385680000|2024-07-31 00:28:00|138113|137913|138092.5|137892.5|138113|137913|138064|137864|9
1722385690000|2024-07-31 00:28:10|138035|137935|138082.5|137882.5|138084|137935|138025|137850|12
1722385700000|2024-07-31 00:28:20|138084|137884|138092.5|137892.5|138092.5|137892.5|138060|137860|15
1722385710000|2024-07-31 00:28:30|138071|137871|138062|137862|138092.5|137892.5|138059|137859|10
1722385720000|2024-07-31 00:28:40|138079|137879|138067|137867|138095|137935|138035|137865|7
1722385730000|2024-07-31 00:28:50|138070|137870|138066|137866|138084|137884|138066|137866|4
1722385740000|2024-07-31 00:29:00|138071|137871|138072|137872|138086|137886|138071|137871|3
1722385750000|2024-07-31 00:29:10|138045|137945|138070|137870|138095|137945|138045|137870|7
1722385760000|2024-07-31 00:29:20|138095|137895|138087.5|137887.5|138095|137935|138035|137858|15
1722385770000|2024-07-31 00:29:30|138079|137879|138088|137888|138089|137925|138025|137860|10
1722385780000|2024-07-31 00:29:40|138091.5|137891.5|138071|137871|138095|137895|138071|137871|7
1722385790000|2024-07-31 00:29:50|138045|137945|138073|137873|138087|137945|138045|137872|4
1722385800000|2024-07-31 00:30:00|138080|137880|138078|137878|138092.5|137892.5|138071|137871|5
1722385810000|2024-07-31 00:30:10|138062|137862|138089.5|137889.5|138093|137935|138035|137862|9
1722385820000|2024-07-31 00:30:20|138090.5|137890.5|138083|137883|138092.5|137892.5|138062|137862|11
1722385830000|2024-07-31 00:30:30|138088|137888|138083|137883|138088|137925|138025|137855|12
1722385840000|2024-07-31 00:30:40|138072|137872|138084|137884|138088|137888|138059|137859|9
1722385850000|2024-07-31 00:30:50|138074|137874|138083|137883|138084|137884|138055|137855|11
1722385860000|2024-07-31 00:31:00|138025|137925|138069|137869|138083|137925|138025|137855|6
1722385870000|2024-07-31 00:31:10|138082|137882|138051|137851|138085|137925|138025|137851|12
1722385880000|2024-07-31 00:31:20|138081|137881|138075|137875|138081|137881|138042|137842|13
1722385890000|2024-07-31 00:31:30|138065|137865|138065|137865|138077|137877|138047|137847|9
1722385900000|2024-07-31 00:31:40|138055|137855|138032|137832|138065|137905|138005|137830|9
1722385910000|2024-07-31 00:31:50|137985|137885|138010|137810|138055|137885|137985|137810|9
1722385920000|2024-07-31 00:32:00|138038|137838|138038|137838|138043|137885|137985|137809|12
1722385930000|2024-07-31 00:32:10|138029|137829|138019|137819|138043|137843|138017|137817|8
1722385940000|2024-07-31 00:32:20|138047.5|137847.5|138035|137835|138047.5|137847.5|138015|137815|10
1722385950000|2024-07-31 00:32:30|138035.5|137835.5|138021|137821|138065|137865|138005|137805|10
1722385960000|2024-07-31 00:32:40|138036|137836|138028.5|137828.5|138036|137875|137975|137800|13
1722385970000|2024-07-31 00:32:50|138026|137826|138025|137825|138055|137855|137999|137799|12
1722385980000|2024-07-31 00:33:00|138013|137813|138005|137805|138030|137830|138005|137805|8
1722385990000|2024-07-31 00:33:10|138030.5|137830.5|138004|137804|138030.5|137875|137975|137802|14
1722386000000|2024-07-31 00:33:20|138028|137828|138041|137841|138041|137885|137985|137816|10
1722386010000|2024-07-31 00:33:30|138027|137827|138048.5|137848.5|138049|137849|138019|137819|10
1722386020000|2024-07-31 00:33:40|138043.5|137843.5|138044|137844|138045|137845|138029|137829|9
1722386030000|2024-07-31 00:33:50|138043.5|137843.5|138030|137830|138045|137845|138015|137815|13
1722386040000|2024-07-31 00:34:00|137985|137885|138005|137805|138032|137885|137985|137805|11
1722386050000|2024-07-31 00:34:10|137975|137875|138025|137825|138030.5|137880|137975|137804|10
1722386060000|2024-07-31 00:34:20|138003|137803|138020|137820|138020.5|137820.5|137993|137793|9
1722386070000|2024-07-31 00:34:30|138009|137809|138035|137835|138035|137835|138000|137800|11
1722386080000|2024-07-31 00:34:40|138020|137820|138031.5|137831.5|138032|137875|137975|137811|13
1722386090000|2024-07-31 00:34:50|137985|137885|138015|137815|138035|137885|137985|137815|9
1722386100000|2024-07-31 00:35:00|138034|137834|138023|137823|138034|137876|137975|137788|15
1722386110000|2024-07-31 00:35:10|138013|137813|138014|137814|138025|137825|137990|137790|13
1722386120000|2024-07-31 00:35:20|138011.5|137811.5|137991|137791|138014|137814|137988|137788|9
1722386130000|2024-07-31 00:35:30|137965|137865|138015|137815|138018|137865|137965|137795|12
1722386140000|2024-07-31 00:35:40|138007.5|137807.5|137994|137794|138009|137809|137987|137787|12
1722386150000|2024-07-31 00:35:50|138007|137807|138001|137801|138008|137808|137984|137784|12
1722386160000|2024-07-31 00:36:00|137955|137855|138007|137807|138007.5|137855|137955|137784|12
1722386170000|2024-07-31 00:36:10|137993|137793|137988|137788|138007|137807|137975|137775|12
1722386180000|2024-07-31 00:36:20|137997.5|137797.5|138004|137804|138004|137845|137945|137773|15
1722386190000|2024-07-31 00:36:30|137995|137795|138003|137803|138003|137855|137952|137783|16
1722386200000|2024-07-31 00:36:40|138003.5|137803.5|138011|137811|138015|137815|137988|137788|9
1722386210000|2024-07-31 00:36:50|138000|137800|137992|137792|138013|137865|137963|137792|12
1722386220000|2024-07-31 00:37:00|137996|137796|138015|137815|138015|137815|137996|137796|4
1722386230000|2024-07-31 00:37:10|138004|137804|138008|137808|138015|137875|137975|137802|9
1722386240000|2024-07-31 00:37:20|138009|137809|138013|137813|138013|137813|138001|137801|10
1722386250000|2024-07-31 00:37:30|138018|137818|138018|137818|138035|137835|138012|137812|8
1722386260000|2024-07-31 00:37:40|137985|137885|138035|137835|138035|137885|137985|137813|9
1722386270000|2024-07-31 00:37:50|138024|137824|138028|137828|138036|137836|138014|137814|7
1722386280000|2024-07-31 00:38:00|138022|137822|138045|137845|138045|137845|138022|137822|4
1722386290000|2024-07-31 00:38:10|138041|137841|138037|137837|138043|137895|137995|137825|13
1722386300000|2024-07-31 00:38:20|138041.5|137841.5|138033|137833|138045|137845|138028|137828|7
1722386310000|2024-07-31 00:38:30|138027|137827|138045|137845|138045|137845|138026|137826|7
1722386320000|2024-07-31 00:38:40|138028|137828|138043|137843|138043|137843|138026|137826|5
1722386330000|2024-07-31 00:38:50|137995|137895|138045|137845|138045|137895|137995|137823|12
1722386340000|2024-07-31 00:39:00|138032|137832|138042|137842|138043|137843|138025|137825|6
1722386350000|2024-07-31 00:39:10|138045|137845|138042|137842|138045|137845|138021|137821|6
1722386360000|2024-07-31 00:39:20|138027|137827|138032|137832|138032|137832|138022|137822|5
1722386370000|2024-07-31 00:39:30|138021|137821|138032|137832|138032|137832|138020|137820|8
1722386380000|2024-07-31 00:39:40|138010|137810|138021.5|137821.5|138025|137825|138010|137810|8
1722386390000|2024-07-31 00:39:50|138026|137826|138022|137822|138026.5|137875|137975|137802|14
1722386400000|2024-07-31 00:40:00|138021.5|137821.5|138012|137812|138022|137865|137962|137786|16
1722386410000|2024-07-31 00:40:10|138011.5|137811.5|138015|137815|138035|137885|137985|137788|13
1722386420000|2024-07-31 00:40:20|137965|137865|138011.5|137811.5|138017|137865|137962|137790|10
1722386430000|2024-07-31 00:40:30|137989|137789|138000|137800|138012|137862|137962|137789|7
1722386440000|2024-07-31 00:40:40|138003|137803|137963.5|137863.5|138014|137865|137963.5|137790|13
1722386450000|2024-07-31 00:40:50|138006|137806|138010|137810|138015|137865|137965|137796|9
1722386460000|2024-07-31 00:41:00|138000|137800|138009|137809|138009|137809|137998|137798|5
1722386470000|2024-07-31 00:41:10|138000|137800|138007|137807|138007|137807|138000|137800|2
1722386480000|2024-07-31 00:41:20|138003|137803|138001|137801|138008|137808|138001|137801|3
1722386490000|2024-07-31 00:41:30|137975|137875|138006|137806|138020|137875|137975|137806|3
1722386500000|2024-07-31 00:41:40|138023|137823|138023|137823|138031|137885|137965|137815|13
1722386510000|2024-07-31 00:41:50|138015|137915|138023|137823|138030.5|137915|137980|137821|14
1722386520000|2024-07-31 00:42:00|138030.5|137830.5|138033|137833|138033|137879|137979|137825|10
1722386530000|2024-07-31 00:42:10|138036|137836|138045|137845|138050|137895|137979|137826|14
1722386540000|2024-07-31 00:42:20|137995|137895|138033|137833|138045|137895|137984|137824|13
1722386550000|2024-07-31 00:42:30|138035|137835|137985|137885|138035|137885|137983|137832|9
1722386560000|2024-07-31 00:42:40|138030|137830|137990|137890|138045|137890|137983|137822|11
1722386570000|2024-07-31 00:42:50|138040|137840|138024|137824|138045|137895|137993.5|137823|8
1722386580000|2024-07-31 00:43:00|137995|137895|138035|137835|138035|137895|137995|137834|4
1722386590000|2024-07-31 00:43:10|138030|137830|138029|137829|138042.5|137895|137992.5|137819|10
1722386600000|2024-07-31 00:43:20|138028|137828|138031|137831|138043|137893|137993|137818|10
1722386610000|2024-07-31 00:43:30|138020|137820|138032|137832|138045|137895|137995|137820|8
1722386620000|2024-07-31 00:43:40|138023|137823|138033|137833|138033|137833|138023|137823|2
1722386630000|2024-07-31 00:43:50|138025|137825|138024|137824|138025|137825|138024|137824|2
1722386640000|2024-07-31 00:44:00|138030|137830|138010|137810|138038|137895|137988|137810|7
1722386650000|2024-07-31 00:44:10|138033|137833|138009|137809|138043|137893|137983|137809|13
1722386660000|2024-07-31 00:44:20|137988|137888|137972.5|137872.5|138028|137888|137972.5|137811|14
1722386670000|2024-07-31 00:44:30|137999|137799|138027|137827|138028|137878|137972.5|137799|15
1722386680000|2024-07-31 00:44:40|137977|137877|137976|137876|138027|137877|137975|137803|13
1722386690000|2024-07-31 00:44:50|138004|137804|138025|137825|138027|137877|137976|137804|8
1722386700000|2024-07-31 00:45:00|138003|137803|137995|137795|138035|137875|137963|137787|12
1722386710000|2024-07-31 00:45:10|137986|137786|137992.5|137792.5|138015|137853|137942.5|137775|17
1722386720000|2024-07-31 00:45:20|137971|137771|137989|137789|138003|137845|137945|137771|6
1722386730000|2024-07-31 00:45:30|137975|137875|137984|137784|137995|137875|137942.5|137770|12
1722386740000|2024-07-31 00:45:40|138005|137805|138005|137805|138006|137875|137970|137770|11
1722386750000|2024-07-31 00:45:50|138004.5|137804.5|137993|137793|138005|137805|137968|137768|9
1722386760000|2024-07-31 00:46:00|137990|137790|137998|137798|137998|137845|137945|137771|11
1722386770000|2024-07-31 00:46:10|137995|137795|137972|137772|137995|137795|137972|137772|3
1722386780000|2024-07-31 00:46:20|137980|137780|137993|137793|137995|137795|137969|137769|7
1722386790000|2024-07-31 00:46:30|137981|137781|137983|137783|137995|137795|137970|137770|9
1722386800000|2024-07-31 00:46:40|137993|137793|137971|137771|137995|137795|137970|137770|4
1722386810000|2024-07-31 00:46:50|137945|137845|137972|137772|137986|137845|137945|137772|4
1722386820000|2024-07-31 00:47:00|137984|137784|137974|137774|138004|137804|137974|137774|5
1722386830000|2024-07-31 00:47:10|137987|137787|137984|137784|137995|137795|137972|137772|7
1722386840000|2024-07-31 00:47:20|137993|137793|137971|137771|138005|137875|137971|137771|9
1722386850000|2024-07-31 00:47:30|137975|137775|137932|137732|137995|137795|137932|137732|11
1722386860000|2024-07-31 00:47:40|137974|137774|137957|137757|137978.5|137828|137905|137750|9
1722386870000|2024-07-31 00:47:50|137947|137747|137942|137742|137965|137765|137939|137739|12
1722386880000|2024-07-31 00:48:00|137965|137765|137956|137756|137965|137815|137915|137745|9
1722386890000|2024-07-31 00:48:10|137944|137744|137947|137747|137966|137766|137944|137744|8
1722386900000|2024-07-31 00:48:20|137958|137758|137985|137785|137985|137785|137947|137747|5
1722386910000|2024-07-31 00:48:30|137943|137743|137939|137739|137965|137815|137915|137735|15
1722386920000|2024-07-31 00:48:40|137945|137745|137947|137747|137953.5|137803|137895|137728|12
1722386930000|2024-07-31 00:48:50|137932|137732|137943|137743|137945|137745|137923|137723|13
1722386940000|2024-07-31 00:49:00|137918|137718|137931|137731|137931|137731|137918|137718|6
1722386950000|2024-07-31 00:49:10|137929|137729|137915|137715|137929|137729|137915|137715|5
1722386960000|2024-07-31 00:49:20|137885|137785|137935|137735|137935|137793|137885|137710|15
1722386970000|2024-07-31 00:49:30|137928|137728|137918|137718|137929|137729|137916|137716|5
1722386980000|2024-07-31 00:49:40|137931|137731|137930|137730|137935|137735|137919|137719|4
1722386990000|2024-07-31 00:49:50|137927|137727|137955|137755|137955|137755|137920|137720|4
1722387000000|2024-07-31 00:50:00|137936.5|137736.5|137935.5|137735.5|137936.5|137736.5|137921|137721|9
1722387010000|2024-07-31 00:50:10|137895|137795|137952|137752|137954.5|137795|137895|137723|8
1722387020000|2024-07-31 00:50:20|137905|137805|137946|137746|137952|137805|137905|137723|13
1722387030000|2024-07-31 00:50:30|137895|137795|137945|137745|137947|137805|137895|137729|12
1722387040000|2024-07-31 00:50:40|137947.5|137747.5|137948|137748|137949|137749|137937|137737|7
1722387050000|2024-07-31 00:50:50|137946|137746|137947.5|137747.5|137949|137815|137915|137746|7
1722387060000|2024-07-31 00:51:00|137948|137748|137947.5|137747.5|137965|137765|137940|137740|7
1722387070000|2024-07-31 00:51:10|137942|137742|137943.5|137743.5|137948|137805|137895|137723|11
1722387080000|2024-07-31 00:51:20|137938|137738|137943.5|137743.5|137943.5|137785|137885|137728|10
1722387090000|2024-07-31 00:51:30|137935|137735|137935.5|137735.5|137935.5|137785|137885|137714|11
1722387100000|2024-07-31 00:51:40|137929|137729|137927.5|137727.5|137935|137785|137885|137706|10
1722387110000|2024-07-31 00:51:50|137928|137728|137917.5|137717.5|137955|137755|137895|137695|14
1722387120000|2024-07-31 00:52:00|137910|137710|137917.5|137717.5|137917.5|137765|137865|137677|7
1722387130000|2024-07-31 00:52:10|137915|137715|137924.5|137724.5|137924.5|137765|137865|137693|8
1722387140000|2024-07-31 00:52:20|137920|137720|137930|137730|137930|137730|137899|137699|8
1722387150000|2024-07-31 00:52:30|137931|137731|137899|137699|137938|137795|137895|137699|9
1722387160000|2024-07-31 00:52:40|137933|137733|137927|137727|137938|137738|137900|137700|14
1722387170000|2024-07-31 00:52:50|137925|137725|137933|137733|137933|137785|137885|137713|10
1722387180000|2024-07-31 00:53:00|137930.5|137730.5|137933|137733|137935|137735|137900|137700|10
1722387190000|2024-07-31 00:53:10|137932.5|137732.5|137930|137730|137939.5|137775|137875|137701|11
1722387200000|2024-07-31 00:53:20|137919|137719|137928|137728|137944|137805|137905|137717|8
1722387210000|2024-07-31 00:53:30|137930|137730|137943.5|137743.5|137947.5|137785|137875|137708|13
1722387220000|2024-07-31 00:53:40|137895|137795|137931|137731|137947|137795|137895|137709|12
1722387230000|2024-07-31 00:53:50|137939.5|137739.5|137943.5|137743.5|137945|137745|137915|137715|10
1722387240000|2024-07-31 00:54:00|137938.5|137738.5|137935|137735|137942.5|137785|137885|137714|14
1722387250000|2024-07-31 00:54:10|137934.5|137734.5|137945|137745|137945|137745|137933|137733|8
1722387260000|2024-07-31 00:54:20|137939|137739|137953|137753|137953|137753|137918|137718|8
1722387270000|2024-07-31 00:54:30|137943|137743|137929|137729|137946|137795|137895|137724|6
1722387280000|2024-07-31 00:54:40|137965|137765|137945|137745|137965|137765|137926|137726|9
1722387290000|2024-07-31 00:54:50|137955|137755|137955|137755|137963.5|137815|137915|137755|6
1722387300000|2024-07-31 00:55:00|137965|137765|137940|137740|137965|137765|137940|137740|5
1722387310000|2024-07-31 00:55:10|137953|137753|137973|137773|137973|137773|137953|137753|4
1722387320000|2024-07-31 00:55:20|137963|137763|137966|137766|137973|137845|137945|137746|9
1722387330000|2024-07-31 00:55:30|137915|137815|137948|137748|137966|137815|137915|137747|7
1722387340000|2024-07-31 00:55:40|137971|137771|137960|137760|137975|137775|137949|137749|4
1722387350000|2024-07-31 00:55:50|137969|137769|137968|137768|137975|137775|137957|137757|6
1722387360000|2024-07-31 00:56:00|137980|137780|137965|137765|137980|137780|137965|137765|4
1722387370000|2024-07-31 00:56:10|137977|137777|137965|137765|137985|137785|137965|137765|7
1722387380000|2024-07-31 00:56:20|137975|137775|137985|137785|137985|137835|137935|137766|11
1722387390000|2024-07-31 00:56:30|137945|137845|137982|137782|137995|137845|137945|137775|7
1722387400000|2024-07-31 00:56:40|137955|137855|137976|137776|137995|137855|137955|137776|7
1722387410000|2024-07-31 00:56:50|137999|137799|137982|137782|137999|137845|137945|137779|9
1722387420000|2024-07-31 00:57:00|137955|137855|137995.5|137795.5|137995.5|137855|137955|137784|8
1722387430000|2024-07-31 00:57:10|137993|137793|137988|137788|137994|137794|137988|137788|3
1722387440000|2024-07-31 00:57:20|137996|137796|137988|137788|138005|137805|137987|137787|6
1722387450000|2024-07-31 00:57:30|138005|137805|138015|137815|138015|137815|137988|137788|5
1722387460000|2024-07-31 00:57:40|137987|137787|138006.5|137806.5|138006.5|137806.5|137982|137782|8
1722387470000|2024-07-31 00:57:50|138000|137800|138006.5|137806.5|138007.5|137807.5|137983|137783|6
1722387480000|2024-07-31 00:58:00|137983|137783|138000|137800|138006.5|137806.5|137973|137773|11
1722387490000|2024-07-31 00:58:10|137998|137798|137997.5|137797.5|137998|137798|137972|137772|10
1722387500000|2024-07-31 00:58:20|137977|137777|137987|137787|137997.5|137797.5|137973|137773|5
1722387510000|2024-07-31 00:58:30|137971|137771|137995|137795|137997|137797|137971|137771|10
1722387520000|2024-07-31 00:58:40|137995.5|137795.5|137995|137795|137997|137845|137945|137769|11
1722387530000|2024-07-31 00:58:50|137993|137793|137989|137789|137995|137795|137972|137772|6
1722387540000|2024-07-31 00:59:00|137945|137845|137988|137788|137997|137845|137945|137772|9
1722387550000|2024-07-31 00:59:10|137987|137787|137976|137776|137988|137788|137975|137775|4
1722387560000|2024-07-31 00:59:20|137995.5|137795.5|137983|137783|137995.5|137795.5|137975|137775|4
1722387570000|2024-07-31 00:59:30|137979|137779|137994.5|137794.5|137995|137795|137968|137768|10
1722387580000|2024-07-31 00:59:40|137935|137835|137995|137795|137995|137835|137935|137764|9
1722387590000|2024-07-31 00:59:50|137970|137770|137987|137787|137995|137795|137969|137769|6
1722387600000|2024-07-31 01:00:00|137973|137773|137993|137793|137993|137793|137971|137771|5
1722387610000|2024-07-31 01:00:10|137980|137780|137999|137799|137999|137855|137955|137779|7
1722387620000|2024-07-31 01:00:20|137998.5|137798.5|137977|137777|137999|137799|137977|137777|7
1722387630000|2024-07-31 01:00:30|137988|137788|137987|137787|137988|137788|137976|137776|4
1722387640000|2024-07-31 01:00:40|137945|137845|137963|137763|137995|137845|137945|137763|7
1722387650000|2024-07-31 01:00:50|137935|137835|137985|137785|137986|137845|137935|137747|14
1722387660000|2024-07-31 01:01:00|137969|137769|137976|137776|137982|137825|137925|137751|10
1722387670000|2024-07-31 01:01:10|137957|137757|137936|137736|138005|137805|137931|137731|12
1722387680000|2024-07-31 01:01:20|137953|137753|137965|137765|137965|137815|137905|137736|10
1722387690000|2024-07-31 01:01:30|137958|137758|137965|137765|137965|137815|137915|137741|9
1722387700000|2024-07-31 01:01:40|137960|137760|137975|137775|137975|137775|137933|137733|7
1722387710000|2024-07-31 01:01:50|137966|137766|137972|137772|137976|137815|137915|137744|8
1722387720000|2024-07-31 01:02:00|137967|137767|137966|137766|137972.5|137772.5|137952|137752|8
1722387730000|2024-07-31 01:02:10|137956|137756|137956|137756|137968|137768|137946|137746|6
1722387740000|2024-07-31 01:02:20|137957|137757|137940|137740|137968|137768|137940|137740|7
1722387750000|2024-07-31 01:02:30|137958|137758|137963|137763|137969|137769|137948|137748|8
1722387760000|2024-07-31 01:02:40|137940|137740|137972|137772|137972.5|137822|137922|137740|8
1722387770000|2024-07-31 01:02:50|137963|137763|137962|137762|137963|137763|137945|137745|5
1722387780000|2024-07-31 01:03:00|137963|137763|137962|137762|137974|137774|137945|137745|8
1722387790000|2024-07-31 01:03:10|137973.5|137773.5|137973|137773|137974|137774|137942|137742|12
1722387800000|2024-07-31 01:03:20|137915|137815|137968|137768|137973|137815|137915|137741|8
1722387810000|2024-07-31 01:03:30|137940|137740|137965|137765|137971|137771|137940|137740|8
1722387820000|2024-07-31 01:03:40|137973.5|137773.5|137962|137762|137974|137815|137915|137740|8
1722387830000|2024-07-31 01:03:50|137974|137774|137972|137772|137974|137774|137950|137750|6
1722387840000|2024-07-31 01:04:00|137961|137761|137962|137762|137973|137815|137915|137741|8
1722387850000|2024-07-31 01:04:10|137955|137755|137941|137741|137960|137760|137941|137741|3
1722387860000|2024-07-31 01:04:20|137915|137815|137968|137768|137985|137824|137915|137741|13
1722387870000|2024-07-31 01:04:30|137915|137815|137930|137730|137963|137815|137915|137730|9
1722387880000|2024-07-31 01:04:40|137905|137805|137956|137756|137959|137812|137905|137729|7
1722387890000|2024-07-31 01:04:50|137957|137757|137929|137729|137961|137761|137929|137729|8
1722387900000|2024-07-31 01:05:00|137975|137775|137960|137760|137975|137775|137928|137728|7
1722387910000|2024-07-31 01:05:10|137953|137753|137958|137758|137965|137765|137927|137727|11
1722387920000|2024-07-31 01:05:20|137925|137825|137962.5|137762.5|137963|137825|137908|137727|12
1722387930000|2024-07-31 01:05:30|137963|137763|137923|137723|137963|137763|137923|137723|9
1722387940000|2024-07-31 01:05:40|137950|137750|137927|137727|137975|137795|137895|137721|14
1722387950000|2024-07-31 01:05:50|137961.5|137761.5|137956.5|137756.5|137975|137812|137895|137731|11
1722387960000|2024-07-31 01:06:00|137905|137805|137929|137729|137961|137811|137895|137729|10
1722387970000|2024-07-31 01:06:10|137945|137745|137911|137711|137965|137765|137911|137711|9
1722387980000|2024-07-31 01:06:20|137943|137743|137905|137705|137943|137787|137885|137705|9
1722387990000|2024-07-31 01:06:30|137937|137737|137925|137725|137937|137786|137875|137704|9
1722388000000|2024-07-31 01:06:40|137921|137721|137907|137707|137935|137765|137865|137692|11
1722388010000|2024-07-31 01:06:50|137925|137725|137907|137707|137925|137725|137878|137678|11
1722388020000|2024-07-31 01:07:00|137907.5|137707.5|137904|137704|137907.5|137745|137845|137668|7
1722388030000|2024-07-31 01:07:10|137897|137697|137903|137703|137918|137718|137871|137671|10
1722388040000|2024-07-31 01:07:20|137855|137755|137890|137690|137912|137755|137855|137680|8
1722388050000|2024-07-31 01:07:30|137907.5|137707.5|137865|137665|137907.5|137707.5|137865|137665|10
1722388060000|2024-07-31 01:07:40|137896|137696|137889.5|137689.5|137915|137735|137835|137663|12
1722388070000|2024-07-31 01:07:50|137885|137685|137881|137681|137893|137693|137864|137664|10
1722388080000|2024-07-31 01:08:00|137888.5|137688.5|137890|137690|137890|137690|137864|137664|9
1722388090000|2024-07-31 01:08:10|137889|137689|137905|137705|137905|137705|137862|137662|14
1722388100000|2024-07-31 01:08:20|137890|137690|137897.5|137697.5|137897.5|137697.5|137866|137666|9
1722388110000|2024-07-31 01:08:30|137845|137745|137895|137695|137895|137745|137845|137678|6
1722388120000|2024-07-31 01:08:40|137884|137684|137887.5|137687.5|137893|137693|137865|137665|7
1722388130000|2024-07-31 01:08:50|137893|137693|137887|137687|137905|137735|137835|137663|12
1722388140000|2024-07-31 01:09:00|137886|137686|137888|137688|137888|137688|137869|137669|5
1722388150000|2024-07-31 01:09:10|137880|137680|137886.5|137686.5|137887|137687|137869|137669|8
1722388160000|2024-07-31 01:09:20|137877|137677|137889|137689|137889|137735|137835|137668|10
1722388170000|2024-07-31 01:09:30|137890|137690|137893|137693|137893|137745|137845|137671|11
1722388180000|2024-07-31 01:09:40|137895|137695|137870|137670|137895|137695|137870|137670|13
1722388190000|2024-07-31 01:09:50|137884|137684|137889|137689|137895|137695|137866|137666|8
1722388200000|2024-07-31 01:10:00|137888.5|137688.5|137865|137665|137895|137735|137835|137664|8
1722388210000|2024-07-31 01:10:10|137893|137693|137857|137657|137893|137693|137857|137657|7
1722388220000|2024-07-31 01:10:20|137870|137670|137835|137635|137873|137673|137835|137635|9
1722388230000|2024-07-31 01:10:30|137867|137667|137850|137650|137872.5|137672.5|137846|137646|9
1722388240000|2024-07-31 01:10:40|137869|137669|137869|137669|137875|137725|137825|137652|9
1722388250000|2024-07-31 01:10:50|137859|137659|137851|137651|137875|137675|137850|137650|6
1722388260000|2024-07-31 01:11:00|137862|137662|137866|137666|137866|137725|137825|137653|5
1722388270000|2024-07-31 01:11:10|137855|137655|137862|137662|137868|137668|137855|137655|4
1722388280000|2024-07-31 01:11:20|137867|137667|137868.5|137668.5|137872.5|137725|137825|137647|7
1722388290000|2024-07-31 01:11:30|137842|137642|137858|137658|137875|137715|137815|137642|10
1722388300000|2024-07-31 01:11:40|137873|137673|137872|137672|137873|137725|137825|137654|7
1722388310000|2024-07-31 01:11:50|137856|137656|137869|137669|137875|137725|137825|137655|14
1722388320000|2024-07-31 01:12:00|137875|137675|137867|137667|137875|137675|137856|137656|5
1722388330000|2024-07-31 01:12:10|137825|137725|137872|137672|137875|137725|137825|137658|7
1722388340000|2024-07-31 01:12:20|137859|137659|137866|137666|137866|137666|137850|137650|5
1722388350000|2024-07-31 01:12:30|137851|137651|137872|137672|137875|137725|137825|137651|11
1722388360000|2024-07-31 01:12:40|137835|137735|137885|137685|137885|137735|137835|137663|6
1722388370000|2024-07-31 01:12:50|137877|137677|137876|137676|137877|137677|137871|137671|4
1722388380000|2024-07-31 01:13:00|137845|137745|137871|137671|137881|137745|137845|137671|5
1722388390000|2024-07-31 01:13:10|137873|137673|137885|137685|137885|137685|137873|137673|3
1722388400000|2024-07-31 01:13:20|137874|137674|137875|137675|137885|137685|137868|137668|7
1722388410000|2024-07-31 01:13:30|137884.5|137684.5|137884.5|137684.5|137884.5|137735|137835|137665|7
1722388420000|2024-07-31 01:13:40|137884|137684|137885|137685|137885|137685|137865|137665|9
1722388430000|2024-07-31 01:13:50|137867|137667|137867|137667|137867|137667|137867|137667|1
1722388440000|2024-07-31 01:14:00|137874|137674|137885|137685|137895|137695|137868|137668|9
1722388450000|2024-07-31 01:14:10|137845|137745|137885.5|137685.5|137887|137745|137845|137669|12
1722388460000|2024-07-31 01:14:20|137883|137683|137885.5|137685.5|137886|137686|137868|137668|9
1722388470000|2024-07-31 01:14:30|137879|137679|137882|137682|137886|137686|137868|137668|7
1722388480000|2024-07-31 01:14:40|137887|137687|137872|137672|137887|137687|137872|137672|10
1722388490000|2024-07-31 01:14:50|137895|137695|137877|137677|137895|137745|137845|137675|6
1722388500000|2024-07-31 01:15:00|137895|137695|137871|137671|137895|137695|137871|137671|11
1722388510000|2024-07-31 01:15:10|137885|137685|137895|137695|137895|137695|137885|137685|9
1722388520000|2024-07-31 01:15:20|137898|137698|137898|137698|137898|137755|137855|137689|9
1722388530000|2024-07-31 01:15:30|137885|137685|137889|137689|137897|137755|137855|137684|8
1722388540000|2024-07-31 01:15:40|137895|137695|137899|137699|137899.5|137699.5|137878|137678|4
1722388550000|2024-07-31 01:15:50|137899.5|137699.5|137886|137686|137899.5|137755|137855|137685|5
1722388560000|2024-07-31 01:16:00|137901|137701|137909|137709|137909|137709|137887|137687|7
1722388570000|2024-07-31 01:16:10|137901|137701|137905|137705|137917|137765|137865|137701|11
1722388580000|2024-07-31 01:16:20|137910|137710|137922|137722|137927|137785|137885|137710|11
1722388590000|2024-07-31 01:16:30|137928|137728|137933|137733|137945|137795|137895|137718|13
1722388600000|2024-07-31 01:16:40|137926|137726|137945|137745|137945|137745|137926|137726|8
1722388610000|2024-07-31 01:16:50|137942|137742|137941|137741|137943|137805|137905|137727|6
1722388620000|2024-07-31 01:17:00|137915|137815|137946|137746|137946|137815|137915|137738|6
1722388630000|2024-07-31 01:17:10|137945|137745|137934|137734|137945.5|137745.5|137927|137727|7
1722388640000|2024-07-31 01:17:20|137933|137733|137944.5|137744.5|137945|137745|137926|137726|5
1722388650000|2024-07-31 01:17:30|137932|137732|137942.5|137742.5|137945|137745|137920|137720|9
1722388660000|2024-07-31 01:17:40|137936|137736|137927|137727|137945|137795|137895|137724|5
1722388670000|2024-07-31 01:17:50|137939|137739|137926|137726|137939|137805|137905|137726|6
1722388680000|2024-07-31 01:18:00|137895|137795|137937|137737|137946.5|137795|137895|137732|9
1722388690000|2024-07-31 01:18:10|137939|137739|137933|137733|137940|137740|137930|137730|5
1722388700000|2024-07-31 01:18:20|137905|137805|137933|137733|137946.5|137805|137905|137733|8
1722388710000|2024-07-31 01:18:30|137939|137739|137946|137746|137946.5|137746.5|137939|137739|4
1722388720000|2024-07-31 01:18:40|137948|137748|137962|137762|137965|137805|137905|137737|11
1722388730000|2024-07-31 01:18:50|137944|137744|137956|137756|137956|137815|137915|137739|5
1722388740000|2024-07-31 01:19:00|137957|137757|137965|137765|137965|137765|137952|137752|10
1722388750000|2024-07-31 01:19:10|137956|137756|137945|137745|137965|137815|137915|137745|7
1722388760000|2024-07-31 01:19:20|137940|137740|137941|137741|137965|137765|137940|137740|6
1722388770000|2024-07-31 01:19:30|137915|137815|137975|137775|137975|137815|137915|137746|6
1722388780000|2024-07-31 01:19:40|137954|137754|137969.5|137769.5|137969.5|137769.5|137943|137743|11
1722388790000|2024-07-31 01:19:50|137957|137757|137965|137765|137975|137775|137942|137742|8
1722388800000|2024-07-31 01:20:00|137952|137752|137969.5|137769.5|137969.5|137769.5|137941|137741|7
1722388810000|2024-07-31 01:20:10|137947|137747|137965|137765|137965|137805|137905|137728|11
1722388820000|2024-07-31 01:20:20|137956|137756|137943.5|137743.5|137958|137758|137918|137718|11
1722388830000|2024-07-31 01:20:30|137949.5|137749.5|137943.5|137743.5|137955|137755|137919|137719|14
1722388840000|2024-07-31 01:20:40|137930|137730|137930|137730|137935|137735|137916|137716|6
1722388850000|2024-07-31 01:20:50|137929|137729|137916|137716|137933|137733|137916|137716|4
1722388860000|2024-07-31 01:21:00|137934|137734|137949.5|137749.5|137949.5|137749.5|137919|137719|11
1722388870000|2024-07-31 01:21:10|137945|137745|137942.5|137742.5|137945|137745|137916|137716|7
1722388880000|2024-07-31 01:21:20|137929|137729|137919|137719|137944.5|137744.5|137918|137718|9
1722388890000|2024-07-31 01:21:30|137929|137729|137945|137745|137945|137745|137915|137715|11
1722388900000|2024-07-31 01:21:40|137895|137795|137919|137719|137945|137795|137895|137719|9
1722388910000|2024-07-31 01:21:50|137931|137731|137922|137722|137945|137745|137920|137720|8
1722388920000|2024-07-31 01:22:00|137895|137795|137934|137734|137939|137795|137895|137731|6
1722388930000|2024-07-31 01:22:10|137940|137740|137950|137750|137950|137805|137905|137740|5
1722388940000|2024-07-31 01:22:20|137944.5|137744.5|137950|137750|137956|137815|137915|137741|12
1722388950000|2024-07-31 01:22:30|137954|137754|137956|137756|137958|137758|137952|137752|8
1722388960000|2024-07-31 01:22:40|137954|137754|137956|137756|137957|137815|137915|137744|9
1722388970000|2024-07-31 01:22:50|137955|137755|137957|137757|137957|137757|137945|137745|5
1722388980000|2024-07-31 01:23:00|137956|137756|137957|137757|137957|137757|137945|137745|3
1722388990000|2024-07-31 01:23:10|137958|137758|137955|137755|137965|137765|137954|137754|7
1722389000000|2024-07-31 01:23:20|137957|137757|137959|137759|137965|137765|137947|137747|7
1722389010000|2024-07-31 01:23:30|137925|137825|137958|137758|137960|137825|137925|137754|6
1722389020000|2024-07-31 01:23:40|137961|137761|137950|137750|137961|137761|137950|137750|5
1722389030000|2024-07-31 01:23:50|137959|137759|137972|137772|137975|137775|137945|137745|7
1722389040000|2024-07-31 01:24:00|137915|137815|137928|137728|137972|137815|137915|137728|10
1722389050000|2024-07-31 01:24:10|137942|137742|137955|137755|137957|137757|137927|137727|7
1722389060000|2024-07-31 01:24:20|137941|137741|137947.5|137747.5|137955|137755|137920|137720|10
1722389070000|2024-07-31 01:24:30|137927|137727|137935|137735|137947.5|137747.5|137906|137706|9
1722389080000|2024-07-31 01:24:40|137918|137718|137924|137724|137928.5|137775|137875|137697|10
1722389090000|2024-07-31 01:24:50|137923.5|137723.5|137899|137699|137924|137724|137894|137694|7
1722389100000|2024-07-31 01:25:00|137923.5|137723.5|137903.5|137703.5|137925|137725|137878|137678|12
1722389110000|2024-07-31 01:25:10|137897|137697|137893.5|137693.5|137897|137697|137867|137667|8
1722389120000|2024-07-31 01:25:20|137886|137686|137882|137682|137903|137703|137877|137677|11
1722389130000|2024-07-31 01:25:30|137902.5|137702.5|137908.5|137708.5|137908.5|137708.5|137887|137687|9
1722389140000|2024-07-31 01:25:40|137885|137685|137904.5|137704.5|137909.5|137755|137855|137685|12
1722389150000|2024-07-31 01:25:50|137896|137696|137898|137698|137905|137705|137884|137684|6
1722389160000|2024-07-31 01:26:00|137855|137755|137890|137690|137890|137755|137855|137687|3
1722389170000|2024-07-31 01:26:10|137901|137701|137895|137695|137901|137701|137891|137691|4
1722389180000|2024-07-31 01:26:20|137900|137700|137892|137692|137901|137765|137865|137692|5
1722389190000|2024-07-31 01:26:30|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|137900|137700|3
1722389200000|2024-07-31 01:26:40|137891|137691|137915|137715|137915|137715|137890|137690|5
1722389210000|2024-07-31 01:26:50|137890|137690|137900|137700|137912.5|137712.5|137885|137685|8
1722389220000|2024-07-31 01:27:00|137903|137703|137897|137697|137915|137765|137865|137697|7
1722389230000|2024-07-31 01:27:10|137902|137702|137901|137701|137902|137702|137901|137701|2
1722389240000|2024-07-31 01:27:20|137899|137699|137915|137715|137915|137765|137865|137685|8
1722389250000|2024-07-31 01:27:30|137886|137686|137899|137699|137915|137715|137886|137686|10
1722389260000|2024-07-31 01:27:40|137909|137709|137907|137707|137912|137712|137898|137698|8
1722389270000|2024-07-31 01:27:50|137899|137699|137898|137698|137908|137708|137887|137687|10
1722389280000|2024-07-31 01:28:00|137907|137707|137913|137713|137913|137713|137888|137688|8
1722389290000|2024-07-31 01:28:10|137912|137712|137911|137711|137912|137712|137888|137688|6
1722389300000|2024-07-31 01:28:20|137909|137709|137902|137702|137913|137713|137889|137689|11
1722389310000|2024-07-31 01:28:30|137913|137713|137889|137689|137913|137713|137888|137688|6
1722389320000|2024-07-31 01:28:40|137910|137710|137910|137710|137910|137710|137901|137701|3
1722389330000|2024-07-31 01:28:50|137910.5|137710.5|137906|137706|137912|137712|137890|137690|9
1722389340000|2024-07-31 01:29:00|137915|137715|137909|137709|137915|137715|137895|137695|8
1722389350000|2024-07-31 01:29:10|137875|137775|137916.5|137716.5|137917|137775|137875|137703|8
1722389360000|2024-07-31 01:29:20|137905|137705|137904|137704|137914|137714|137904|137704|4
1722389370000|2024-07-31 01:29:30|137911|137711|137911|137711|137925|137725|137899|137699|10
1722389380000|2024-07-31 01:29:40|137875|137775|137904|137704|137922|137775|137875|137704|12
1722389390000|2024-07-31 01:29:50|137915|137715|137904|137704|137925|137725|137904|137704|5
1722389400000|2024-07-31 01:30:00|137925|137725|137926|137726|137926|137726|137922|137722|4
1722389410000|2024-07-31 01:30:10|137919|137719|137938|137738|137938|137785|137885|137719|6
1722389420000|2024-07-31 01:30:20|137937|137737|137937|137737|137937|137805|137905|137732|6
1722389430000|2024-07-31 01:30:30|137929|137729|137945|137745|137946|137805|137905|137729|15
1722389440000|2024-07-31 01:30:40|137936|137736|137945|137745|137949|137749|137936|137736|9
1722389450000|2024-07-31 01:30:50|137947|137747|137945|137745|137947|137815|137915|137744|5
1722389460000|2024-07-31 01:31:00|137944|137744|137936|137736|137948.5|137748.5|137936|137736|5
1722389470000|2024-07-31 01:31:10|137935|137735|137933|137733|137946|137746|137928|137728|8
1722389480000|2024-07-31 01:31:20|137895|137795|137940|137740|137946|137795|137895|137731|8
1722389490000|2024-07-31 01:31:30|137928|137728|137944|137744|137945.5|137745.5|137928|137728|6
1722389500000|2024-07-31 01:31:40|137932|137732|137942|137742|137945|137745|137932|137732|7
1722389510000|2024-07-31 01:31:50|137905|137805|137936|137736|137949|137805|137905|137735|7
1722389520000|2024-07-31 01:32:00|137933|137733|137947.5|137747.5|137947.5|137795|137895|137724|8
1722389530000|2024-07-31 01:32:10|137933|137733|137940|137740|137947.5|137747.5|137933|137733|6
1722389540000|2024-07-31 01:32:20|137935|137735|137935|137735|137943|137805|137905|137735|5
1722389550000|2024-07-31 01:32:30|137945|137745|137945|137745|137955|137755|137942|137742|7
1722389560000|2024-07-31 01:32:40|137953.5|137753.5|137957|137757|137962|137825|137925|137749|11
1722389570000|2024-07-31 01:32:50|137965|137765|137959|137759|137965|137815|137915|137740|12
1722389580000|2024-07-31 01:33:00|137958.5|137758.5|137963|137763|137963|137763|137939|137739|10
1722389590000|2024-07-31 01:33:10|137943|137743|137960.5|137760.5|137961|137761|137943|137743|5
1722389600000|2024-07-31 01:33:20|137950|137750|137963|137763|137963|137763|137950|137750|8
1722389610000|2024-07-31 01:33:30|137965|137765|137960|137760|137965|137765|137960|137760|6
1722389620000|2024-07-31 01:33:40|137957|137757|137953|137753|137962|137815|137915|137732|13
1722389630000|2024-07-31 01:33:50|137948|137748|137951|137751|137975|137795|137895|137725|10
1722389640000|2024-07-31 01:34:00|137929|137729|137958|137758|137958|137758|137929|137729|8
1722389650000|2024-07-31 01:34:10|137955|137755|137953|137753|137961|137761|137940|137740|15
1722389660000|2024-07-31 01:34:20|137959|137759|137952.5|137752.5|137959|137759|137951|137751|9
1722389670000|2024-07-31 01:34:30|137950|137750|137953|137753|137960|137760|137938|137738|5
1722389680000|2024-07-31 01:34:40|137948|137748|137953|137753|137965|137805|137905|137736|9
1722389690000|2024-07-31 01:34:50|137944|137744|137933|137733|137954|137754|137933|137733|5
1722389700000|2024-07-31 01:35:00|137943|137743|137948|137748|137953|137753|137932|137732|9
1722389710000|2024-07-31 01:35:10|137955|137755|137942|137742|137955|137755|137935|137735|7
1722389720000|2024-07-31 01:35:20|137953|137753|137945.5|137745.5|137953|137753|137928|137728|9
1722389730000|2024-07-31 01:35:30|137895|137795|137944|137744|137955|137795|137895|137724|8
1722389740000|2024-07-31 01:35:40|137937|137737|137940|137740|137945|137745|137937|137737|5
1722389750000|2024-07-31 01:35:50|137928|137728|137934|137734|137951|137751|137928|137728|9
1722389760000|2024-07-31 01:36:00|137943|137743|137943.5|137743.5|137944|137785|137885|137731|10
1722389770000|2024-07-31 01:36:10|137928|137728|137925|137725|137939|137739|137919|137719|9
1722389780000|2024-07-31 01:36:20|137938|137738|137935|137735|137938|137738|137920|137720|11
1722389790000|2024-07-31 01:36:30|137885|137785|137945|137745|137945|137785|137885|137714|8
1722389800000|2024-07-31 01:36:40|137923|137723|137907|137707|137928|137728|137907|137707|7
1722389810000|2024-07-31 01:36:50|137875|137775|137902|137702|137923|137775|137875|137702|6
1722389820000|2024-07-31 01:37:00|137923|137723|137922|137722|137925|137725|137903|137703|7
1722389830000|2024-07-31 01:37:10|137907|137707|137906|137706|137922|137765|137865|137696|11
1722389840000|2024-07-31 01:37:20|137914|137714|137899|137699|137915|137715|137899|137699|8
1722389850000|2024-07-31 01:37:30|137917|137717|137909|137709|137935|137735|137899|137699|7
1722389860000|2024-07-31 01:37:40|137910|137710|137884|137684|137910|137755|137855|137676|14
1722389870000|2024-07-31 01:37:50|137835|137735|137925|137725|137925|137765|137835|137674|15
1722389880000|2024-07-31 01:38:00|137885|137685|137889.5|137689.5|137891|137745|137825|137660|14
1722389890000|2024-07-31 01:38:10|137890|137690|137888|137688|137890|137735|137835|137674|10
1722389900000|2024-07-31 01:38:20|137855|137755|137890|137690|137894|137755|137836|137671|11
1722389910000|2024-07-31 01:38:30|137904|137704|137898|137698|137904|137754|137850|137680|9
1722389920000|2024-07-31 01:38:40|137893|137693|137903|137703|137903|137745|137845|137679|6
1722389930000|2024-07-31 01:38:50|137894|137694|137898|137698|137903|137755|137855|137677|11
1722389940000|2024-07-31 01:39:00|137845|137745|137897|137697|137903.5|137753|137845|137681|11
1722389950000|2024-07-31 01:39:10|137895|137695|137890|137690|137903.5|137703.5|137886|137686|10
1722389960000|2024-07-31 01:39:20|137855|137755|137894|137694|137905|137755|137855|137674|10
1722389970000|2024-07-31 01:39:30|137886|137686|137873|137673|137925|137725|137873|137673|10
1722389980000|2024-07-31 01:39:40|137893|137693|137898|137698|137898|137745|137843|137676|11
1722389990000|2024-07-31 01:39:50|137884|137684|137890|137690|137897.5|137697.5|137871|137671|14
1722390000000|2024-07-31 01:40:00|137893|137693|137874|137674|137895|137695|137853|137653|12
1722390010000|2024-07-31 01:40:10|137825|137725|137869|137669|137880|137725|137825|137643|11
1722390020000|2024-07-31 01:40:20|137861|137661|137863|137663|137885|137685|137830|137630|11
1722390030000|2024-07-31 01:40:30|137795|137695|137868|137668|137868|137695|137795|137629|13
1722390040000|2024-07-31 01:40:40|137815|137715|137863|137663|137865|137715|137815|137645|11
1722390050000|2024-07-31 01:40:50|137865|137665|137847|137647|137865|137665|137841|137641|8
1722390060000|2024-07-31 01:41:00|137855|137655|137843|137643|137855|137705|137797|137628|11
1722390070000|2024-07-31 01:41:10|137827|137627|137857|137657|137857.5|137657.5|137821|137621|11
1722390080000|2024-07-31 01:41:20|137837|137637|137842|137642|137851|137698|137795|137631|13
1722390090000|2024-07-31 01:41:30|137850|137650|137831|137631|137861|137661|137830|137630|9
1722390100000|2024-07-31 01:41:40|137863|137663|137863|137663|137875|137675|137831|137631|10
1722390110000|2024-07-31 01:41:50|137848|137648|137850|137650|137850|137650|137831|137631|6
1722390120000|2024-07-31 01:42:00|137834|137634|137868|137668|137868|137668|137834|137634|3
1722390130000|2024-07-31 01:42:10|137805|137705|137865|137665|137870.5|137718|137805|137639|12
1722390140000|2024-07-31 01:42:20|137867|137667|137870|137670|137870|137725|137825|137658|7
1722390150000|2024-07-31 01:42:30|137875|137675|137880|137680|137880|137680|137859|137659|6
1722390160000|2024-07-31 01:42:40|137895|137695|137880|137680|137895|137735|137830|137666|10
1722390170000|2024-07-31 01:42:50|137845|137745|137895.5|137695.5|137895.5|137745|137845|137674|10
1722390180000|2024-07-31 01:43:00|137874|137674|137891|137691|137895|137745|137845|137673|7
1722390190000|2024-07-31 01:43:10|137895|137695|137878|137678|137895|137695|137876|137676|6
1722390200000|2024-07-31 01:43:20|137845|137745|137883|137683|137883|137745|137845|137678|3
1722390210000|2024-07-31 01:43:30|137882|137682|137892|137692|137893.5|137693.5|137870|137670|8
1722390220000|2024-07-31 01:43:40|137891.5|137691.5|137888|137688|137891.5|137735|137835|137663|10
1722390230000|2024-07-31 01:43:50|137873|137673|137885|137685|137885|137685|137861|137661|6
1722390240000|2024-07-31 01:44:00|137886.5|137686.5|137883|137683|137887|137735|137835|137661|11
1722390250000|2024-07-31 01:44:10|137885|137685|137884|137684|137885|137735|137833|137664|9
1722390260000|2024-07-31 01:44:20|137883.5|137683.5|137874|137674|137883.5|137683.5|137858|137658|8
1722390270000|2024-07-31 01:44:30|137867|137667|137878|137678|137884.5|137734|137825|137658|11
1722390280000|2024-07-31 01:44:40|137876.5|137676.5|137878|137678|137879|137679|137876|137676|9
1722390290000|2024-07-31 01:44:50|137876|137676|137875|137675|137876|137676|137875|137675|3
1722390300000|2024-07-31 01:45:00|137866|137666|137876|137676|137876|137676|137856|137656|7
1722390310000|2024-07-31 01:45:10|137858|137658|137868|137668|137875|137675|137854|137654|4
1722390320000|2024-07-31 01:45:20|137862|137662|137870|137670|137870|137670|137862|137662|3
1722390330000|2024-07-31 01:45:30|137885|137685|137869|137669|137885|137728|137825|137654|12
1722390340000|2024-07-31 01:45:40|137875|137675|137866|137666|137875|137675|137856|137656|3
1722390350000|2024-07-31 01:45:50|137858|137658|137867|137667|137867|137667|137856|137656|4
1722390360000|2024-07-31 01:46:00|137868|137668|137871|137671|137871|137671|137854|137654|4
1722390370000|2024-07-31 01:46:10|137863|137663|137868|137668|137870|137735|137835|137663|5
1722390380000|2024-07-31 01:46:20|137862|137662|137866|137666|137876|137676|137861|137661|9
1722390390000|2024-07-31 01:46:30|137864|137664|137863|137663|137865|137725|137825|137655|6
1722390400000|2024-07-31 01:46:40|137853|137653|137866|137666|137875|137675|137852|137652|6
1722390410000|2024-07-31 01:46:50|137854|137654|137863|137663|137865|137725|137825|137654|5
1722390420000|2024-07-31 01:47:00|137853|137653|137864|137664|137875|137675|137846|137646|12
1722390430000|2024-07-31 01:47:10|137870|137670|137865|137665|137870|137670|137840|137640|12
1722390440000|2024-07-31 01:47:20|137841|137641|137852|137652|137854|137654|137839|137639|5
1722390450000|2024-07-31 01:47:30|137855|137655|137857|137657|137868|137668|137840|137640|7
1722390460000|2024-07-31 01:47:40|137865|137665|137856|137656|137874.5|137720|137815|137645|12
1722390470000|2024-07-31 01:47:50|137865|137665|137870|137670|137870|137670|137843|137643|7
1722390480000|2024-07-31 01:48:00|137815|137715|137848|137648|137865|137715|137813|137643|13
1722390490000|2024-07-31 01:48:10|137815|137715|137848|137648|137861.5|137715|137810|137642|9
1722390500000|2024-07-31 01:48:20|137814.5|137714.5|137815|137715|137865|137715|137810|137639|12
1722390510000|2024-07-31 01:48:30|137865|137665|137851|137651|137865|137715|137807|137640|17
1722390520000|2024-07-31 01:48:40|137865|137665|137858|137658|137865|137715|137815|137643|8
1722390530000|2024-07-31 01:48:50|137820.5|137720.5|137858|137658|137870.5|137720.5|137815|137647|9
1722390540000|2024-07-31 01:49:00|137816.5|137716.5|137862.5|137662.5|137866.5|137716.5|137813|137643|11
1722390550000|2024-07-31 01:49:10|137813|137713|137840|137640|137853|137713|137796|137629|12
1722390560000|2024-07-31 01:49:20|137796|137696|137788|137688|137865|137696|137788|137626|13
1722390570000|2024-07-31 01:49:30|137830|137630|137818|137618|137845|137693|137784|137614|14
1722390580000|2024-07-31 01:49:40|137826|137626|137818|137618|137838|137693|137785|137617|12
1722390590000|2024-07-31 01:49:50|137785|137685|137767|137667|137826|137685|137767|137582|13
1722390600000|2024-07-31 01:50:00|137755|137655|137787|137587|137835|137667|137755|137587|15
1722390610000|2024-07-31 01:50:10|137802|137602|137811|137611|137825|137667.5|137756|137600|14
1722390620000|2024-07-31 01:50:20|137766.5|137666.5|137820.5|137620.5|137821|137667|137762|137599|16
1722390630000|2024-07-31 01:50:30|137770.5|137670.5|137774|137674|137824|137674|137766.5|137610|11
1722390640000|2024-07-31 01:50:40|137817|137617|137818|137618|137826|137685|137775|137610|13
1722390650000|2024-07-31 01:50:50|137819|137619|137816|137616|137828|137678|137777|137612|7
1722390660000|2024-07-31 01:51:00|137778|137678|137819|137619|137835|137685|137778|137619|7
1722390670000|2024-07-31 01:51:10|137826|137626|137830|137630|137835|137685|137785|137626|9
1722390680000|2024-07-31 01:51:20|137825|137625|137830.5|137630.5|137843|137681|137781|137625|7
1722390690000|2024-07-31 01:51:30|137805|137705|137841|137641|137855|137705|137785|137635|14
1722390700000|2024-07-31 01:51:40|137849|137649|137859|137659|137859|137705|137805|137649|5
1722390710000|2024-07-31 01:51:50|137815|137715|137815|137715|137871|137725|137815|137650|10
1722390720000|2024-07-31 01:52:00|137865|137665|137817|137717|137871|137735|137817|137661|14
1722390730000|2024-07-31 01:52:10|137825|137725|137859|137659|137865.5|137725|137815.5|137654|10
1722390740000|2024-07-31 01:52:20|137825|137725|137815|137715|137857|137725|137815|137656|4
1722390750000|2024-07-31 01:52:30|137850|137650|137865.5|137665.5|137865.5|137715.5|137815.5|137650|8
1722390760000|2024-07-31 01:52:40|137825|137725|137859|137659|137864|137725|137825|137657|5
1722390770000|2024-07-31 01:52:50|137863|137663|137865|137665|137865|137665|137861|137661|4
1722390780000|2024-07-31 01:53:00|137866|137666|137862|137662|137866|137716|137816|137661|5
1722390790000|2024-07-31 01:53:10|137867|137667|137825|137725|137875|137725|137816|137656|12
1722390800000|2024-07-31 01:53:20|137873|137673|137880|137680|137880|137725|137820|137670|10
1722390810000|2024-07-31 01:53:30|137883|137683|137905|137705|137905|137733|137833|137674|7
1722390820000|2024-07-31 01:53:40|137855|137755|137895|137695|137900|137755|137830|137679.5|11
1722390830000|2024-07-31 01:53:50|137850|137750|137889|137689|137905|137750|137847|137681|10
1722390840000|2024-07-31 01:54:00|137896|137696|137902|137702|137905|137765|137853|137696|10
1722390850000|2024-07-31 01:54:10|137858|137758|137903|137703|137907.5|137758|137858|137703|4
1722390860000|2024-07-31 01:54:20|137911|137711|137861|137761|137918|137785|137861|137711|9
1722390870000|2024-07-31 01:54:30|137911|137711|137919|137719|137935|137769|137868|137709|13
1722390880000|2024-07-31 01:54:40|137916|137716|137872|137772|137923|137775|137869|137705|13
1722390890000|2024-07-31 01:54:50|137908|137708|137910|137710|137917|137772|137860|137698|13
1722390900000|2024-07-31 01:55:00|137860|137760|137860|137760|137917|137767|137860|137693|15
1722390910000|2024-07-31 01:55:10|137857|137757|137909.5|137709.5|137925|137765|137854|137694|11
1722390920000|2024-07-31 01:55:20|137904|137704|137860|137760|137914|137765|137859|137697|13
1722390930000|2024-07-31 01:55:30|137909.5|137709.5|137915|137715|137915|137765|137860|137691|11
1722390940000|2024-07-31 01:55:40|137863|137763|137903|137703|137914.5|137765|137863|137697|10
1722390950000|2024-07-31 01:55:50|137915|137715|137905|137705|137915|137765|137864.5|137701|14
1722390960000|2024-07-31 01:56:00|137901|137701|137900|137700|137901|137701|137900|137700|2
1722390970000|2024-07-31 01:56:10|137906|137706|137904|137704|137907|137707|137902|137702|5
1722390980000|2024-07-31 01:56:20|137865|137765|137905|137705|137915|137765|137864.5|137703|13
1722390990000|2024-07-31 01:56:30|137875|137775|137913|137713|137913|137775|137875|137706|5
1722391000000|2024-07-31 01:56:40|137912|137712|137915|137715|137915|137785|137885|137712|4
1722391010000|2024-07-31 01:56:50|137911|137711|137906|137706|137917.5|137767.5|137864.5|137700|10
1722391020000|2024-07-31 01:57:00|137864.5|137764.5|137901|137701|137925|137765|137856|137690|15
1722391030000|2024-07-31 01:57:10|137906|137706|137907|137707|137915|137765|137857|137693|14
1722391040000|2024-07-31 01:57:20|137901|137701|137915|137715|137915|137765|137863|137701|11
1722391050000|2024-07-31 01:57:30|137894|137694|137858|137758|137915|137760|137855|137687|10
1722391060000|2024-07-31 01:57:40|137890|137690|137897|137697|137905|137755|137855|137690|7
1722391070000|2024-07-31 01:57:50|137885|137685|137897|137697|137899|137755|137847|137680|13
1722391080000|2024-07-31 01:58:00|137882|137682|137905|137705|137905|137755|137849|137682|9
1722391090000|2024-07-31 01:58:10|137885|137685|137884|137684|137899|137749|137849|137682|9
1722391100000|2024-07-31 01:58:20|137888|137688|137855|137755|137905|137755|137849|137687|10
1722391110000|2024-07-31 01:58:30|137894|137694|137899|137699|137910.5|137761|137860|137694|9
1722391120000|2024-07-31 01:58:40|137897|137697|137899|137699|137911.5|137765|137862|137697|10
1722391130000|2024-07-31 01:58:50|137857|137757|137908|137708|137914|137760|137857|137695|9
1722391140000|2024-07-31 01:59:00|137891|137691|137906.5|137706.5|137908|137758|137854|137671|12
1722391150000|2024-07-31 01:59:10|137847|137747|137850|137750|137900|137750|137842|137678|13
1722391160000|2024-07-31 01:59:20|137887|137687|137884|137684|137896|137746|137837|137676|12
1722391170000|2024-07-31 01:59:30|137889|137689|137895|137695|137895|137745|137839|137674|12
1722391180000|2024-07-31 01:59:40|137865|137665|137875|137675|137880|137680|137862|137662|5
1722391190000|2024-07-31 01:59:50|137905|137705|137896|137696|137905|137746|137846|137661|8
1722391200000|2024-07-31 02:00:00|137886|137686|137886|137686|137896|137746|137845.5|137667|11
1722391210000|2024-07-31 02:00:10|137835|137735|137886|137686|137904.5|137755|137835|137670|10
1722391220000|2024-07-31 02:00:20|137888|137688|137847.5|137747.5|137901.5|137752|137844.5|137667|12
1722391230000|2024-07-31 02:00:30|137884|137684|137870|137670|137904|137754|137854|137670|8
1722391240000|2024-07-31 02:00:40|137852|137752|137873|137673|137902|137752|137844.5|137672|12
1722391250000|2024-07-31 02:00:50|137881|137681|137867|137667|137899.5|137749|137845|137667|10
1722391260000|2024-07-31 02:01:00|137835|137735|137845|137745|137905|137745|137835|137681|6
1722391270000|2024-07-31 02:01:10|137845.5|137745.5|137845|137745|137905|137751|137845|137667|14
1722391280000|2024-07-31 02:01:20|137875|137675|137893|137693|137903|137753|137845|137675|10
1722391290000|2024-07-31 02:01:30|137895|137695|137845|137745|137899.5|137749|137845|137681|11
1722391300000|2024-07-31 02:01:40|137895|137695|137855|137755|137905|137755|137855|137689|12
1722391310000|2024-07-31 02:01:50|137892|137692|137897|137697|137897|137697|137885|137685|3
1722391320000|2024-07-31 02:02:00|137901|137701|137899|137699|137901|137755|137855|137688|7
1722391330000|2024-07-31 02:02:10|137855|137755|137876|137676|137901|137755|137855|137676|5
1722391340000|2024-07-31 02:02:20|137855|137755|137907|137707|137908|137755|137855|137690|6
1722391350000|2024-07-31 02:02:30|137893|137693|137904|137704|137904|137704|137888|137688|4
1722391360000|2024-07-31 02:02:40|137855|137755|137903|137703|137915|137756|137855|137690|12
1722391370000|2024-07-31 02:02:50|137911.5|137711.5|137881|137681|137915|137765|137857|137681|12
1722391380000|2024-07-31 02:03:00|137898|137698|137872|137672|137905|137755|137845|137672|10
1722391390000|2024-07-31 02:03:10|137896|137696|137903.5|137703.5|137903.5|137754|137845|137674|10
1722391400000|2024-07-31 02:03:20|137890|137690|137891|137691|137891|137691|137875|137675|4
1722391410000|2024-07-31 02:03:30|137857|137757|137878|137678|137906.5|137757|137855|137678|12
1722391420000|2024-07-31 02:03:40|137888|137688|137853|137753|137903.5|137754|137845|137676|11
1722391430000|2024-07-31 02:03:50|137874|137674|137895|137695|137905|137747|137845|137674|11
1722391440000|2024-07-31 02:04:00|137835|137735|137899|137699|137899|137749|137835|137668|6
1722391450000|2024-07-31 02:04:10|137890|137690|137884|137684|137903.5|137754|137845|137676|14
1722391460000|2024-07-31 02:04:20|137903.5|137703.5|137888|137688|137903.5|137754|137853|137676|9
1722391470000|2024-07-31 02:04:30|137854|137754|137890|137690|137903.5|137754|137845|137669|13
1722391480000|2024-07-31 02:04:40|137901.5|137701.5|137905|137705|137905|137751|137845|137674|7
1722391490000|2024-07-31 02:04:50|137889|137689|137901|137701|137901|137751|137851|137681|8
1722391500000|2024-07-31 02:05:00|137882|137682|137897|137697|137899|137749|137845|137675|7
1722391510000|2024-07-31 02:05:10|137877|137677|137885|137685|137901|137751|137851|137677|5
1722391520000|2024-07-31 02:05:20|137855|137755|137905.5|137705.5|137905.5|137756|137851|137687|9
1722391530000|2024-07-31 02:05:30|137888|137688|137885|137685|137896|137696|137885|137685|3
1722391540000|2024-07-31 02:05:40|137895|137695|137896|137696|137896|137696|137883|137683|3
1722391550000|2024-07-31 02:05:50|137885|137685|137915|137715|137915|137755|137855|137685|6
1722391560000|2024-07-31 02:06:00|137863|137763|137912.5|137712.5|137912.5|137763|137863|137688|6
1722391570000|2024-07-31 02:06:10|137887|137687|137888|137688|137902|137702|137887|137687|3
1722391580000|2024-07-31 02:06:20|137887|137687|137887|137687|137887|137687|137887|137687|1
1722391590000|2024-07-31 02:06:30|137903|137703|137888|137688|137903|137703|137888|137688|2
1722391600000|2024-07-31 02:06:40|137906|137706|137915|137715|137915|137765|137863|137695|13
1722391610000|2024-07-31 02:06:50|137865|137765|137919|137719|137919|137765.5|137865|137702|10
1722391620000|2024-07-31 02:07:00|137865|137765|137903|137703|137918|137775|137865|137703|10
1722391630000|2024-07-31 02:07:10|137910|137710|137914|137714|137918.5|137768.5|137865.5|137705|9
1722391640000|2024-07-31 02:07:20|137915|137715|137915|137715|137916|137716|137900|137700|5
1722391650000|2024-07-31 02:07:30|137914|137714|137896|137696|137916.5|137766.5|137865.5|137696|10
1722391660000|2024-07-31 02:07:40|137865|137765|137912|137712|137917.5|137767.5|137865|137711|10
1722391670000|2024-07-31 02:07:50|137865.5|137765.5|137908|137708|137919|137765.5|137865.5|137708|6
1722391680000|2024-07-31 02:08:00|137935|137735|137871|137771|137935|137775|137867.5|137695|13
1722391690000|2024-07-31 02:08:10|137921|137721|137912|137712|137921|137768.5|137865|137694|15
1722391700000|2024-07-31 02:08:20|137865|137765|137876|137776|137926.5|137776|137865|137701|8
1722391710000|2024-07-31 02:08:30|137926.5|137726.5|137864.5|137764.5|137926.5|137776|137864.5|137693|13
1722391720000|2024-07-31 02:08:40|137891|137691|137875|137675|137914.5|137756|137846|137675|11
1722391730000|2024-07-31 02:08:50|137882|137682|137887|137687|137895|137745|137845|137675|9
1722391740000|2024-07-31 02:09:00|137845|137745|137890.5|137690.5|137895|137745|137841|137673|10
1722391750000|2024-07-31 02:09:10|137840.5|137740.5|137890|137690|137895|137745.5|137838.5|137672|13
1722391760000|2024-07-31 02:09:20|137895.5|137695.5|137893|137693|137906.5|137757|137845|137675|9
1722391770000|2024-07-31 02:09:30|137855|137755|137865.5|137765.5|137915.5|137765.5|137855|137688|12
1722391780000|2024-07-31 02:09:40|137915.5|137715.5|137862|137762|137915.5|137765.5|137856|137692|13
1722391790000|2024-07-31 02:09:50|137896|137696|137894.5|137694.5|137905.5|137756|137844.5|137678|13
1722391800000|2024-07-31 02:10:00|137845|137745|137895|137695|137896.5|137746.5|137844.5|137674|14
1722391810000|2024-07-31 02:10:10|137893|137693|137889|137689|137903.5|137754|137854|137684|6
1722391820000|2024-07-31 02:10:20|137890|137690|137884|137684|137894.5|137749|137844.5|137675|11
1722391830000|2024-07-31 02:10:30|137872|137672|137874|137674|137879|137679|137870|137670|4
1722391840000|2024-07-31 02:10:40|137835|137735|137883.5|137683.5|137895|137735|137825|137669|12
1722391850000|2024-07-31 02:10:50|137834|137734|137873|137673|137883.5|137734|137825|137658|13
1722391860000|2024-07-31 02:11:00|137876|137676|137878.5|137678.5|137880.5|137731|137826|137658|13
1722391870000|2024-07-31 02:11:10|137860|137660|137879.5|137679.5|137883.5|137734|137829|137660|11
1722391880000|2024-07-31 02:11:20|137866|137666|137862|137662|137881.5|137732|137831|137662|11
1722391890000|2024-07-31 02:11:30|137831|137731|137883.5|137683.5|137883.5|137734|137830|137677|7
1722391900000|2024-07-31 02:11:40|137866|137666|137892.5|137692.5|137893.5|137744.5|137834|137666|16
1722391910000|2024-07-31 02:11:50|137888|137688|137888.5|137688.5|137894.5|137744.5|137838.5|137676|15
1722391920000|2024-07-31 02:12:00|137871|137671|137844.5|137744.5|137912|137744.5|137841.5|137671|12
1722391930000|2024-07-31 02:12:10|137932|137732|137844.5|137744.5|137932|137775|137844.5|137694|9
1722391940000|2024-07-31 02:12:20|137894.5|137694.5|137844.5|137744.5|137895.5|137755|137844.5|137675|14
1722391950000|2024-07-31 02:12:30|137876|137676|137892|137692|137893.5|137745|137843.5|137673|11
1722391960000|2024-07-31 02:12:40|137878|137678|137895|137695|137910|137755|137844.5|137678|11
1722391970000|2024-07-31 02:12:50|137845|137745|137911|137711|137911|137765|137845|137699|10
1722391980000|2024-07-31 02:13:00|137904|137704|137915|137715|137917|137765|137859|137704|9
1722391990000|2024-07-31 02:13:10|137865|137765|137913.5|137713.5|137915|137775|137863.5|137705|9
1722392000000|2024-07-31 02:13:20|137907|137707|137929|137729|137929|137765.5|137861|137707|10
1722392010000|2024-07-31 02:13:30|137915.5|137715.5|137958|137758|137958|137779|137865.5|137715.5|11
1722392020000|2024-07-31 02:13:40|137915|137815|137959.5|137759.5|137960|137825|137910|137734.5|9
1722392030000|2024-07-31 02:13:50|137956|137756|137954|137754|137960.5|137811|137906|137725|12
1722392040000|2024-07-31 02:14:00|137951|137751|137951|137751|137957.5|137809|137901|137744|13
1722392050000|2024-07-31 02:14:10|137905|137805|137940|137740|137948|137805|137897.5|137738|10
1722392060000|2024-07-31 02:14:20|137935|137735|137941.5|137741.5|137946.5|137796.5|137890.5|137722|14
1722392070000|2024-07-31 02:14:30|137935|137735|137931|137731|137945.5|137745.5|137927|137727|9
1722392080000|2024-07-31 02:14:40|137885|137785|137940.5|137740.5|137945|137795|137885|137722|10
1722392090000|2024-07-31 02:14:50|137917|137717|137935|137735|137937|137785|137885|137715|12
1722392100000|2024-07-31 02:15:00|137921|137721|137935|137735|137935|137735|137911|137711|14
1722392110000|2024-07-31 02:15:10|137908|137708|137926.5|137726.5|137926.5|137726.5|137904|137704|12
1722392120000|2024-07-31 02:15:20|137932|137732|137934|137734|137934|137775|137875|137707|11
1722392130000|2024-07-31 02:15:30|137931.5|137731.5|137918.5|137718.5|137932|137775|137875|137701|14
1722392140000|2024-07-31 02:15:40|137865|137765|137913.5|137713.5|137935|137765|137865|137691|13
1722392150000|2024-07-31 02:15:50|137915.5|137715.5|137916.5|137716.5|137917.5|137765|137865|137696|9
1722392160000|2024-07-31 02:16:00|137902|137702|137904|137704|137913|137755|137855|137684|15
1722392170000|2024-07-31 02:16:10|137903.5|137703.5|137904.5|137704.5|137906|137706|137883|137683|12
1722392180000|2024-07-31 02:16:20|137888|137688|137886.5|137686.5|137904.5|137745|137845|137666|10
1722392190000|2024-07-31 02:16:30|137887|137687|137899|137699|137903|137703|137872|137672|10
1722392200000|2024-07-31 02:16:40|137845|137745|137895|137695|137915|137745|137845|137670|11
1722392210000|2024-07-31 02:16:50|137874|137674|137896.5|137696.5|137896.5|137745|137845|137674|5
1722392220000|2024-07-31 02:17:00|137890|137690|137903|137703|137903|137745|137845|137674|10
1722392230000|2024-07-31 02:17:10|137901|137701|137893.5|137693.5|137901|137701|137875|137675|11
1722392240000|2024-07-31 02:17:20|137897.5|137697.5|137896.5|137696.5|137906|137706|137880|137680|11
1722392250000|2024-07-31 02:17:30|137884|137684|137892.5|137692.5|137895|137695|137870|137670|10
1722392260000|2024-07-31 02:17:40|137879|137679|137884|137684|137892.5|137692.5|137867|137667|10
1722392270000|2024-07-31 02:17:50|137862|137662|137884|137684|137905|137705|137862|137662|10
1722392280000|2024-07-31 02:18:00|137863|137663|137873|137673|137886|137686|137862|137662|10
1722392290000|2024-07-31 02:18:10|137882|137682|137873|137673|137884|137725|137825|137653|13
1722392300000|2024-07-31 02:18:20|137865|137665|137886|137686|137886|137725|137825|137665|9
1722392310000|2024-07-31 02:18:30|137835|137735|137885.5|137685.5|137895|137735|137835|137664|13
1722392320000|2024-07-31 02:18:40|137886|137686|137871|137671|137886|137735|137835|137666|5
1722392330000|2024-07-31 02:18:50|137882.5|137682.5|137884|137684|137884|137684|137862|137662|11
1722392340000|2024-07-31 02:19:00|137875|137675|137881|137681|137885|137735|137835|137663|12
1722392350000|2024-07-31 02:19:10|137885|137685|137883|137683|137886|137745|137845|137665|9
1722392360000|2024-07-31 02:19:20|137876|137676|137887|137687|137888|137688|137876|137676|6
1722392370000|2024-07-31 02:19:30|137886|137686|137886.5|137686.5|137897|137697|137884|137684|11
1722392380000|2024-07-31 02:19:40|137895|137695|137886|137686|137905|137755|137855|137685|12
1722392390000|2024-07-31 02:19:50|137895|137695|137880|137680|137904|137704|137880|137680|10
1722392400000|2024-07-31 02:20:00|137899.5|137699.5|137898|137698|137899.5|137785|137885|137690|9
1722392410000|2024-07-31 02:20:10|137895|137695|137883|137683|137901.5|137701.5|137881|137681|12
1722392420000|2024-07-31 02:20:20|137901|137701|137885|137685|137905|137705|137883|137683|12
1722392430000|2024-07-31 02:20:30|137905|137705|137905|137705|137905|137755|137855|137692|4
1722392440000|2024-07-31 02:20:40|137883|137683|137883|137683|137883|137683|137883|137683|1
1722392450000|2024-07-31 02:20:50|137885|137685|137900|137700|137915|137715|137885|137685|6
1722392460000|2024-07-31 02:21:00|137879|137679|137899|137699|137899|137745|137845|137677|8
1722392470000|2024-07-31 02:21:10|137886|137686|137906|137706|137906|137706|137883|137683|6
1722392480000|2024-07-31 02:21:20|137855|137755|137886|137686|137890|137755|137855|137686|3
1722392490000|2024-07-31 02:21:30|137888|137688|137910|137710|137910|137710|137888|137688|10
1722392500000|2024-07-31 02:21:40|137897|137697|137865|137765|137905|137765|137865|137696|6
1722392510000|2024-07-31 02:21:50|137895|137695|137895|137695|137906|137706|137895|137695|6
1722392520000|2024-07-31 02:22:00|137900|137700|137894|137694|137900|137700|137894|137694|3
1722392530000|2024-07-31 02:22:10|137901|137701|137894|137694|137903|137703|137893|137693|4
1722392540000|2024-07-31 02:22:20|137898|137698|137896|137696|137898|137698|137891|137691|4
1722392550000|2024-07-31 02:22:30|137892|137692|137905|137705|137914|137714|137888|137688|7
1722392560000|2024-07-31 02:22:40|137901|137701|137900|137700|137913|137755|137855|137688|14
1722392570000|2024-07-31 02:22:50|137910.5|137710.5|137897|137697|137911|137765|137865|137695|6
1722392580000|2024-07-31 02:23:00|137909|137709|137898|137698|137915|137715|137898|137698|3
1722392590000|2024-07-31 02:23:10|137894|137694|137890|137690|137911|137711|137890|137690|12
1722392600000|2024-07-31 02:23:20|137880|137680|137897.5|137697.5|137905|137745|137845|137677|10
1722392610000|2024-07-31 02:23:30|137877|137677|137895|137695|137896.5|137696.5|137873|137673|11
1722392620000|2024-07-31 02:23:40|137888|137688|137894.5|137694.5|137895|137745|137845|137670|10
1722392630000|2024-07-31 02:23:50|137895|137695|137877|137677|137895|137745|137845|137675|5
1722392640000|2024-07-31 02:24:00|137890|137690|137881|137681|137890|137690|137881|137681|2
1722392650000|2024-07-31 02:24:10|137894|137694|137896|137696|137896|137755|137855|137689|6
1722392660000|2024-07-31 02:24:20|137898|137698|137909|137709|137909|137709|137890|137690|9
1722392670000|2024-07-31 02:24:30|137875|137775|137908|137708|137925|137775|137875|137700|14
1722392680000|2024-07-31 02:24:40|137915|137715|137917|137717|137925|137725|137907.5|137707.5|8
1722392690000|2024-07-31 02:24:50|137875|137775|137912|137712|137918|137775|137875|137709|4
1722392700000|2024-07-31 02:25:00|137919|137719|137923|137723|137923|137723|137913|137713|4
1722392710000|2024-07-31 02:25:10|137885|137785|137918|137718|137929|137785|137885|137717|5
1722392720000|2024-07-31 02:25:20|137936|137736|137935|137735|137948|137748|137924|137724|9
1722392730000|2024-07-31 02:25:30|137915|137815|137951|137751|137957|137815|137915|137745|8
1722392740000|2024-07-31 02:25:40|137958|137758|137966.5|137766.5|137966.5|137766.5|137954|137754|7
1722392750000|2024-07-31 02:25:50|137956|137756|137954|137754|137966.5|137766.5|137951|137751|6
1722392760000|2024-07-31 02:26:00|137951|137751|137950|137750|137965|137765|137950|137750|5
1722392770000|2024-07-31 02:26:10|137915|137815|137961.5|137761.5|137965|137815|137915|137745|9
1722392780000|2024-07-31 02:26:20|137949|137749|137947|137747|137965|137765|137933|137733|10
1722392790000|2024-07-31 02:26:30|137895|137795|137945|137745|137950|137795|137895|137723|8
1722392800000|2024-07-31 02:26:40|137944.5|137744.5|137935|137735|137944.5|137744.5|137922|137722|6
1722392810000|2024-07-31 02:26:50|137945|137745|137945|137745|137945|137745|137923|137723|8
1722392820000|2024-07-31 02:27:00|137895|137795|137945|137745|137945|137795|137895|137736|8
1722392830000|2024-07-31 02:27:10|137935|137735|137943.5|137743.5|137943.5|137743.5|137928|137728|6
1722392840000|2024-07-31 02:27:20|137922|137722|137928|137728|137939.5|137739.5|137921|137721|6
1722392850000|2024-07-31 02:27:30|137936|137736|137935|137735|137938.5|137785|137885|137715|17
1722392860000|2024-07-31 02:27:40|137927|137727|137943.5|137743.5|137943.5|137743.5|137916|137716|6
1722392870000|2024-07-31 02:27:50|137928|137728|137937|137737|137943.5|137743.5|137917|137717|12
1722392880000|2024-07-31 02:28:00|137885|137785|137938|137738|137938|137785|137885|137718|7
1722392890000|2024-07-31 02:28:10|137936.5|137736.5|137936.5|137736.5|137937|137737|137936.5|137736.5|3
1722392900000|2024-07-31 02:28:20|137917|137717|137937|137737|137937|137737|137916|137716|6
1722392910000|2024-07-31 02:28:30|137921|137721|137912|137712|137944.5|137744.5|137912|137712|7
1722392920000|2024-07-31 02:28:40|137933|137733|137898|137698|137933|137775|137875|137698|12
1722392930000|2024-07-31 02:28:50|137865|137765|137915|137715|137917.5|137765|137865|137697|8
1722392940000|2024-07-31 02:29:00|137893|137693|137914.5|137714.5|137917|137717|137892|137692|8
1722392950000|2024-07-31 02:29:10|137907|137707|137913|137713|137913|137713|137891|137691|11
1722392960000|2024-07-31 02:29:20|137912.5|137712.5|137911|137711|137912.5|137712.5|137892|137692|6
1722392970000|2024-07-31 02:29:30|137903|137703|137902|137702|137912|137712|137902|137702|5
1722392980000|2024-07-31 02:29:40|137893|137693|137917|137717|137935|137735|137893|137693|10
1722392990000|2024-07-31 02:29:50|137919.5|137719.5|137901|137701|137919.5|137719.5|137896|137696|15
1722393000000|2024-07-31 02:30:00|137865|137765|137911|137711|137913|137765|137865|137692|14
1722393010000|2024-07-31 02:30:10|137893|137693|137912|137712|137912|137712|137893|137693|6
1722393020000|2024-07-31 02:30:20|137912.5|137712.5|137912|137712|137913|137713|137893|137693|6
1722393030000|2024-07-31 02:30:30|137902|137702|137914|137714|137914|137765|137865|137695|11
1722393040000|2024-07-31 02:30:40|137912.5|137712.5|137914|137714|137915|137715|137893|137693|16
1722393050000|2024-07-31 02:30:50|137913.5|137713.5|137891|137691|137914|137714|137891|137691|11
1722393060000|2024-07-31 02:31:00|137912|137712|137887|137687|137912|137712|137887|137687|13
1722393070000|2024-07-31 02:31:10|137907|137707|137900|137700|137907|137755|137855|137688|11
1722393080000|2024-07-31 02:31:20|137903|137703|137905|137705|137905|137705|137902|137702|3
1722393090000|2024-07-31 02:31:30|137891|137691|137909|137709|137909|137709|137891|137691|11
1722393100000|2024-07-31 02:31:40|137890|137690|137908.5|137708.5|137910|137710|137890|137690|12
1722393110000|2024-07-31 02:31:50|137892|137692|137910|137710|137910|137710|137892|137692|8
1722393120000|2024-07-31 02:32:00|137907|137707|137909|137709|137909|137709|137891|137691|5
1722393130000|2024-07-31 02:32:10|137906|137706|137888|137688|137906|137706|137888|137688|2
1722393140000|2024-07-31 02:32:20|137891|137691|137913|137713|137914|137714|137891|137691|10
1722393150000|2024-07-31 02:32:30|137918|137718|137915|137715|137919|137719|137904|137704|10
1722393160000|2024-07-31 02:32:40|137906|137706|137911|137711|137922|137775|137875|137706|8
1722393170000|2024-07-31 02:32:50|137918.5|137718.5|137924|137724|137925|137725|137909|137709|10
1722393180000|2024-07-31 02:33:00|137885|137785|137929.5|137729.5|137942|137785|137885|137725|12
1722393190000|2024-07-31 02:33:10|137947|137747|137942|137742|137955|137755|137932|137732|11
1722393200000|2024-07-31 02:33:20|137925|137825|137964.5|137764.5|137973|137825|137925|137742|11
1722393210000|2024-07-31 02:33:30|137974|137774|137967|137767|137975|137775|137959|137759|10
1722393220000|2024-07-31 02:33:40|137972.5|137772.5|137975|137775|137975|137775|137966|137766|7
1722393230000|2024-07-31 02:33:50|137959|137759|137963|137763|137975|137825|137925|137759|8
1722393240000|2024-07-31 02:34:00|137954|137754|137970|137770|137971|137825|137905|137752|9
1722393250000|2024-07-31 02:34:10|137973|137773|137965|137765|137975|137775|137959|137759|9
1722393260000|2024-07-31 02:34:20|137925|137825|137975|137775|137975|137825|137925|137757|11
1722393270000|2024-07-31 02:34:30|137973|137773|137972.5|137772.5|137975|137775|137955|137755|12
1722393280000|2024-07-31 02:34:40|137974|137774|137968|137768|137975|137775|137960|137760|7
1722393290000|2024-07-31 02:34:50|137975|137775|137960|137760|137977|137777|137959|137759|6
1722393300000|2024-07-31 02:35:00|137975.5|137775.5|137971|137771|137980|137825|137925|137758|13
1722393310000|2024-07-31 02:35:10|137978|137778|137978|137778|137990|137845|137945|137775|11
1722393320000|2024-07-31 02:35:20|137986|137786|137972|137772|137991|137791|137972|137772|11
1722393330000|2024-07-31 02:35:30|137989|137789|137990.5|137790.5|137999|137799|137979|137779|11
1722393340000|2024-07-31 02:35:40|138005|137805|138010|137810|138010|137875|137965|137789|9
1722393350000|2024-07-31 02:35:50|138023|137823|138005|137805|138023|137823|137975|137775|11
1722393360000|2024-07-31 02:36:00|138023|137823|138009|137809|138023|137823|138007|137807|9
1722393370000|2024-07-31 02:36:10|138008|137808|137997|137797|138016|137865|137965|137795|15
1722393380000|2024-07-31 02:36:20|138009|137809|137997|137797|138014|137814|137997|137797|13
1722393390000|2024-07-31 02:36:30|138010|137810|137989|137789|138022|137865|137965|137789|12
1722393400000|2024-07-31 02:36:40|138008.5|137808.5|137992|137792|138008.5|137855|137955|137783|10
1722393410000|2024-07-31 02:36:50|137998|137798|137993|137793|138005|137805|137989|137789|6
1722393420000|2024-07-31 02:37:00|138003|137803|138001|137801|138015|137855|137955|137776|12
1722393430000|2024-07-31 02:37:10|137986|137786|137986|137786|137997.5|137797.5|137973|137773|11
1722393440000|2024-07-31 02:37:20|137988|137788|137988|137788|137988|137788|137973|137773|3
1722393450000|2024-07-31 02:37:30|137987|137787|137973|137773|137989|137789|137973|137773|5
1722393460000|2024-07-31 02:37:40|137976|137776|137995|137795|138005|137845|137945|137773|8
1722393470000|2024-07-31 02:37:50|137993|137793|137972|137772|137993|137793|137972|137772|7
1722393480000|2024-07-31 02:38:00|137983|137783|137985|137785|137994|137794|137974|137774|8
1722393490000|2024-07-31 02:38:10|137989|137789|137991|137791|137992|137792|137970|137770|10
1722393500000|2024-07-31 02:38:20|137983|137783|137974|137774|137994|137845|137945|137774|10
1722393510000|2024-07-31 02:38:30|137985|137785|137991|137791|137993.5|137793.5|137973|137773|9
1722393520000|2024-07-31 02:38:40|137995|137795|137986|137786|137995|137795|137961|137761|10
1722393530000|2024-07-31 02:38:50|137976|137776|137979|137779|137985|137825|137925|137755|12
1722393540000|2024-07-31 02:39:00|137972|137772|137974|137774|137995|137795|137947|137747|14
1722393550000|2024-07-31 02:39:10|137962|137762|137945|137745|137970|137805|137905|137737|11
1722393560000|2024-07-31 02:39:20|137952|137752|137937|137737|137956|137756|137936|137736|9
1722393570000|2024-07-31 02:39:30|137952|137752|137936|137736|137955.5|137755.5|137935|137735|7
1722393580000|2024-07-31 02:39:40|137950|137750|137956.5|137756.5|137956.5|137756.5|137936|137736|7
1722393590000|2024-07-31 02:39:50|137948|137748|137944|137744|137956|137756|137944|137744|8
1722393600000|2024-07-31 02:40:00|137936|137736|137941|137741|137975|137775|137927|137727|10
1722393610000|2024-07-31 02:40:10|137925|137725|137919|137719|137955|137795|137895|137719|11
1722393620000|2024-07-31 02:40:20|137930|137730|137916|137716|137940|137785|137885|137716|14
1722393630000|2024-07-31 02:40:30|137939|137739|137910|137710|137939|137739|137910|137710|9
1722393640000|2024-07-31 02:40:40|137928|137728|137930|137730|137935|137775|137875|137703|18
1722393650000|2024-07-31 02:40:50|137922|137722|137928|137728|137931|137785|137885|137712|13
1722393660000|2024-07-31 02:41:00|137926|137726|137926|137726|137932|137732|137904|137704|12
1722393670000|2024-07-31 02:41:10|137918|137718|137911|137711|137927|137727|137903|137703|9
1722393680000|2024-07-31 02:41:20|137929.5|137729.5|137904|137704|137930|137775|137875|137704|14
1722393690000|2024-07-31 02:41:30|137919|137719|137897|137697|137923|137723|137897|137697|10
1722393700000|2024-07-31 02:41:40|137920|137720|137918.5|137718.5|137920.5|137765|137865|137699|9
1722393710000|2024-07-31 02:41:50|137901|137701|137897|137697|137918.5|137718.5|137897|137697|13
1722393720000|2024-07-31 02:42:00|137912|137712|137917.5|137717.5|137917.5|137765|137865|137695|13
1722393730000|2024-07-31 02:42:10|137899|137699|137916|137716|137916.5|137716.5|137897|137697|8
1722393740000|2024-07-31 02:42:20|137911|137711|137916|137716|137916|137716|137896|137696|8
1722393750000|2024-07-31 02:42:30|137915|137715|137904|137704|137916|137716|137901|137701|7
1722393760000|2024-07-31 02:42:40|137909|137709|137903|137703|137919|137719|137903|137703|7
1722393770000|2024-07-31 02:42:50|137918|137718|137910|137710|137922|137775|137875|137709|10
1722393780000|2024-07-31 02:43:00|137922|137722|137911|137711|137929|137785|137885|137711|11
1722393790000|2024-07-31 02:43:10|137926|137726|137903|137703|137928|137728|137903|137703|11
1722393800000|2024-07-31 02:43:20|137924|137724|137911|137711|137925|137725|137907|137707|10
1722393810000|2024-07-31 02:43:30|137926|137726|137905|137705|137926|137726|137905|137705|8
1722393820000|2024-07-31 02:43:40|137925|137725|137922|137722|137925|137775|137875|137702|12
1722393830000|2024-07-31 02:43:50|137900|137700|137910|137710|137925|137725|137900|137700|12
1722393840000|2024-07-31 02:44:00|137907|137707|137915|137715|137925|137775|137875|137703|10
1722393850000|2024-07-31 02:44:10|137904|137704|137905|137705|137925|137775|137875|137704|11
1722393860000|2024-07-31 02:44:20|137920|137720|137920|137720|137924.5|137724.5|137904|137704|12
1722393870000|2024-07-31 02:44:30|137912|137712|137918.5|137718.5|137921|137721|137899|137699|10
1722393880000|2024-07-31 02:44:40|137909|137709|137919|137719|137919|137719|137907|137707|6
1722393890000|2024-07-31 02:44:50|137908|137708|137918.5|137718.5|137918.5|137718.5|137908|137708|5
1722393900000|2024-07-31 02:45:00|137919|137719|137924|137724|137924|137775|137875|137699|11
1722393910000|2024-07-31 02:45:10|137923|137723|137923|137723|137923|137723|137908|137708|5
1722393920000|2024-07-31 02:45:20|137924|137724|137930|137730|137934|137734|137914|137714|9
1722393930000|2024-07-31 02:45:30|137925|137725|137929|137729|137944|137795|137895|137725|8
1722393940000|2024-07-31 02:45:40|137935|137735|137906|137706|137937|137737|137906|137706|9
1722393950000|2024-07-31 02:45:50|137927|137727|137925|137725|137945|137775|137875|137707|14
1722393960000|2024-07-31 02:46:00|137917|137717|137922|137722|137926|137726|137900|137700|12
1722393970000|2024-07-31 02:46:10|137921|137721|137916|137716|137921|137765|137865|137691|9
1722393980000|2024-07-31 02:46:20|137904|137704|137907|137707|137916|137716|137892|137692|10
1722393990000|2024-07-31 02:46:30|137902|137702|137906|137706|137907|137755|137855|137697|10
1722394000000|2024-07-31 02:46:40|137893|137693|137905|137705|137908|137708|137885|137685|10
1722394010000|2024-07-31 02:46:50|137881|137681|137899|137699|137903|137703|137880|137680|10
1722394020000|2024-07-31 02:47:00|137894|137694|137897.5|137697.5|137897.5|137697.5|137879|137679|7
1722394030000|2024-07-31 02:47:10|137905|137705|137899|137699|137905|137705|137881|137681|8
1722394040000|2024-07-31 02:47:20|137894|137694|137884|137684|137903|137703|137883|137683|9
1722394050000|2024-07-31 02:47:30|137890|137690|137885|137685|137905|137705|137880|137680|13
1722394060000|2024-07-31 02:47:40|137903|137703|137903|137703|137903.5|137755|137855|137684|9
1722394070000|2024-07-31 02:47:50|137882|137682|137906|137706|137906|137706|137882|137682|11
1722394080000|2024-07-31 02:48:00|137891|137691|137896|137696|137906|137706|137891|137691|8
1722394090000|2024-07-31 02:48:10|137886|137686|137897|137697|137905|137755|137855|137682|8
1722394100000|2024-07-31 02:48:20|137893|137693|137901.5|137701.5|137901.5|137701.5|137881|137681|8
1722394110000|2024-07-31 02:48:30|137885|137685|137885|137685|137895|137695|137862|137662|11
1722394120000|2024-07-31 02:48:40|137895|137695|137879|137679|137895|137695|137859|137659|13
1722394130000|2024-07-31 02:48:50|137873|137673|137870.5|137670.5|137876|137725|137825|137651|15
1722394140000|2024-07-31 02:49:00|137863|137663|137850|137650|137885|137685|137849|137649|7
1722394150000|2024-07-31 02:49:10|137895|137695|137854|137654|137895|137695|137851|137651|4
1722394160000|2024-07-31 02:49:20|137876|137676|137871|137671|137876|137725|137825|137657|6
1722394170000|2024-07-31 02:49:30|137876.5|137676.5|137873|137673|137876.5|137676.5|137873|137673|3
1722394180000|2024-07-31 02:49:40|137870|137670|137871|137671|137872|137672|137857|137657|5
1722394190000|2024-07-31 02:49:50|137858|137658|137871|137671|137885|137685|137858|137658|11
1722394200000|2024-07-31 02:50:00|137886|137686|137875|137675|137886|137686|137873|137673|14
1722394210000|2024-07-31 02:50:10|137882.5|137682.5|137873|137673|137885|137685|137868|137668|7
1722394220000|2024-07-31 02:50:20|137872|137672|137878|137678|137886|137686|137861|137661|8
1722394230000|2024-07-31 02:50:30|137879|137679|137858|137658|137879|137679|137858|137658|10
1722394240000|2024-07-31 02:50:40|137866|137666|137874|137674|137876|137725|137825|137659|15
1722394250000|2024-07-31 02:50:50|137874.5|137674.5|137879.5|137679.5|137884|137684|137872|137672|13
1722394260000|2024-07-31 02:51:00|137891|137691|137887|137687|137905|137705|137877|137677|14
1722394270000|2024-07-31 02:51:10|137895|137695|137888.5|137688.5|137905|137705|137882|137682|12
1722394280000|2024-07-31 02:51:20|137897|137697|137887|137687|137897|137697|137881|137681|8
1722394290000|2024-07-31 02:51:30|137893|137693|137892|137692|137896|137745|137845|137676|10
1722394300000|2024-07-31 02:51:40|137892.5|137692.5|137892.5|137692.5|137895|137695|137875|137675|10
1722394310000|2024-07-31 02:51:50|137845|137745|137865|137665|137892|137745|137845|137665|9
1722394320000|2024-07-31 02:52:00|137885|137685|137880|137680|137885|137735|137835|137668|16
1722394330000|2024-07-31 02:52:10|137880.5|137680.5|137878|137678|137882|137682|137872|137672|13
1722394340000|2024-07-31 02:52:20|137873|137673|137865|137665|137887|137687|137865|137665|10
1722394350000|2024-07-31 02:52:30|137881.5|137681.5|137884.5|137684.5|137885|137735|137835|137667|17
1722394360000|2024-07-31 02:52:40|137878|137678|137884|137684|137886|137686|137876|137676|7
1722394370000|2024-07-31 02:52:50|137845|137745|137889|137689|137896|137745|137845|137680|9
1722394380000|2024-07-31 02:53:00|137845|137745|137887.5|137687.5|137892|137745|137845|137677|11
1722394390000|2024-07-31 02:53:10|137882|137682|137880|137680|137894|137694|137872|137672|14
1722394400000|2024-07-31 02:53:20|137887|137687|137883.5|137683.5|137887|137687|137869|137669|13
1722394410000|2024-07-31 02:53:30|137884|137684|137884|137684|137886|137735|137835|137666|17
1722394420000|2024-07-31 02:53:40|137880|137680|137875|137675|137883.5|137683.5|137862|137662|13
1722394430000|2024-07-31 02:53:50|137882.5|137682.5|137878|137678|137885|137735|137835|137676|10
1722394440000|2024-07-31 02:54:00|137877|137677|137905|137705|137905|137705|137864|137664|11
1722394450000|2024-07-31 02:54:10|137861|137661|137874|137674|137895|137695|137861|137661|12
1722394460000|2024-07-31 02:54:20|137860|137660|137874.5|137674.5|137878|137678|137855|137655|12
1722394470000|2024-07-31 02:54:30|137825|137725|137850|137650|137874|137725|137825|137650|11
1722394480000|2024-07-31 02:54:40|137870|137670|137873|137673|137873|137673|137862|137662|11
1722394490000|2024-07-31 02:54:50|137878|137678|137877|137677|137878|137678|137861|137661|13
1722394500000|2024-07-31 02:55:00|137876|137676|137876.5|137676.5|137876.5|137676.5|137876|137676|4
1722394510000|2024-07-31 02:55:10|137872|137672|137859|137659|137877|137677|137859|137659|8
1722394520000|2024-07-31 02:55:20|137874|137674|137861|137661|137877|137725|137825|137660|14
1722394530000|2024-07-31 02:55:30|137876|137676|137869|137669|137876|137676|137869|137669|5
1722394540000|2024-07-31 02:55:40|137876|137676|137876|137676|137885|137685|137861|137661|8
1722394550000|2024-07-31 02:55:50|137878|137678|137878|137678|137880|137680|137865|137665|8
1722394560000|2024-07-31 02:56:00|137861|137661|137876|137676|137879|137679|137860|137660|10
1722394570000|2024-07-31 02:56:10|137876.5|137676.5|137876.5|137676.5|137877|137725|137825|137658|13
1722394580000|2024-07-31 02:56:20|137876|137676|137881|137681|137881|137681|137860|137660|13
1722394590000|2024-07-31 02:56:30|137835|137735|137879|137679|137885|137735|137835|137664|8
1722394600000|2024-07-31 02:56:40|137885|137685|137884|137684|137885|137685|137866|137666|12
1722394610000|2024-07-31 02:56:50|137877|137677|137880|137680|137885|137685|137865|137665|11
1722394620000|2024-07-31 02:57:00|137855|137755|137885.5|137685.5|137897|137755|137855|137679|12
1722394630000|2024-07-31 02:57:10|137886|137686|137894|137694|137898|137698|137883|137683|10
1722394640000|2024-07-31 02:57:20|137895.5|137695.5|137897|137697|137900|137755|137855|137681|12
1722394650000|2024-07-31 02:57:30|137895|137695|137887|137687|137896|137696|137887|137687|6
1722394660000|2024-07-31 02:57:40|137855|137755|137881|137681|137905|137755|137855|137681|12
1722394670000|2024-07-31 02:57:50|137899|137699|137897.5|137697.5|137899|137699|137880|137680|8
1722394680000|2024-07-31 02:58:00|137897|137697|137899|137699|137899.5|137699.5|137880|137680|9
1722394690000|2024-07-31 02:58:10|137880|137680|137893.5|137693.5|137899.5|137745|137845|137675|14
1722394700000|2024-07-31 02:58:20|137888|137688|137889|137689|137895|137695|137873|137673|13
1722394710000|2024-07-31 02:58:30|137888.5|137688.5|137895.5|137695.5|137895.5|137695.5|137874|137674|9
1722394720000|2024-07-31 02:58:40|137894|137694|137896|137696|137898|137698|137882|137682|8
1722394730000|2024-07-31 02:58:50|137895|137695|137896|137696|137897|137697|137879|137679|9
1722394740000|2024-07-31 02:59:00|137895|137695|137895.5|137695.5|137895.5|137695.5|137880|137680|9
1722394750000|2024-07-31 02:59:10|137895|137695|137895.5|137695.5|137896|137696|137880|137680|10
1722394760000|2024-07-31 02:59:20|137881|137681|137897|137697|137899|137699|137881|137681|8
1722394770000|2024-07-31 02:59:30|137855|137755|137897|137697|137903|137755|137855|137688|6
1722394780000|2024-07-31 02:59:40|137902|137702|137900|137700|137905|137705|137894|137694|10
1722394790000|2024-07-31 02:59:50|137915|137715|137908|137708|137923|137755|137855|137700|13
1722394800000|2024-07-31 03:00:00|137910|137710|137917|137717|137928|137728|137910|137710|10
1722394810000|2024-07-31 03:00:10|137919|137719|137901|137701|137933|137785|137875|137701|15
1722394820000|2024-07-31 03:00:20|137916|137716|137915.5|137715.5|137917.5|137717.5|137896|137696|9
1722394830000|2024-07-31 03:00:30|137902|137702|137910|137710|137910|137765|137865|137691|12
1722394840000|2024-07-31 03:00:40|137896|137696|137903|137703|137915|137755|137855|137683|13
1722394850000|2024-07-31 03:00:50|137897|137697|137904|137704|137904|137704|137896|137696|7
1722394860000|2024-07-31 03:01:00|137889|137689|137910|137710|137910|137755|137855|137689|12
1722394870000|2024-07-31 03:01:10|137899|137699|137916|137716|137920|137775|137865|137699|13
1722394880000|2024-07-31 03:01:20|137906|137706|137906|137706|137920|137720|137906|137706|6
1722394890000|2024-07-31 03:01:30|137916|137716|137919|137719|137924|137724|137908|137708|8
1722394900000|2024-07-31 03:01:40|137925|137725|137925|137725|137925|137725|137907|137707|11
1722394910000|2024-07-31 03:01:50|137919|137719|137907|137707|137923|137723|137907|137707|5
1722394920000|2024-07-31 03:02:00|137924|137724|137914|137714|137924|137724|137904|137704|10
1722394930000|2024-07-31 03:02:10|137919|137719|137922|137722|137922|137722|137903|137703|8
1722394940000|2024-07-31 03:02:20|137918|137718|137918|137718|137918|137718|137902|137702|7
1722394950000|2024-07-31 03:02:30|137917|137717|137913.5|137713.5|137917|137765|137865|137694|9
1722394960000|2024-07-31 03:02:40|137912|137712|137911|137711|137916|137716|137898|137698|10
1722394970000|2024-07-31 03:02:50|137915|137715|137915|137715|137917.5|137717.5|137900|137700|10
1722394980000|2024-07-31 03:03:00|137910|137710|137911|137711|137915|137765|137865|137693|10
1722394990000|2024-07-31 03:03:10|137902|137702|137910|137710|137911|137711|137893|137693|13
1722395000000|2024-07-31 03:03:20|137865|137765|137911|137711|137925|137775|137865|137706|12
1722395010000|2024-07-31 03:03:30|137926|137726|137913|137713|137926|137775|137875|137704|12
1722395020000|2024-07-31 03:03:40|137918|137718|137920|137720|137924|137775|137875|137708|9
1722395030000|2024-07-31 03:03:50|137919|137719|137918.5|137718.5|137924|137724|137901|137701|12
1722395040000|2024-07-31 03:04:00|137916|137716|137907|137707|137935|137765|137865|137698|16
1722395050000|2024-07-31 03:04:10|137914|137714|137910|137710|137935|137735|137901|137701|12
1722395060000|2024-07-31 03:04:20|137911|137711|137919|137719|137919|137719|137904|137704|9
1722395070000|2024-07-31 03:04:30|137875|137775|137922|137722|137922|137775|137875|137705|9
1722395080000|2024-07-31 03:04:40|137920|137720|137918|137718|137921|137721|137904|137704|10
1722395090000|2024-07-31 03:04:50|137922|137722|137906|137706|137922|137722|137905|137705|9
1722395100000|2024-07-31 03:05:00|137916|137716|137905|137705|137925|137725|137905|137705|11
1722395110000|2024-07-31 03:05:10|137922.5|137722.5|137914|137714|137922.5|137722.5|137902|137702|8
1722395120000|2024-07-31 03:05:20|137920|137720|137917.5|137717.5|137920|137720|137908|137708|8
1722395130000|2024-07-31 03:05:30|137900|137700|137915|137715|137918|137718|137900|137700|8
1722395140000|2024-07-31 03:05:40|137917|137717|137916|137716|137920.5|137720.5|137902|137702|8
1722395150000|2024-07-31 03:05:50|137921|137721|137924|137724|137925|137775|137875|137708|8
1722395160000|2024-07-31 03:06:00|137923|137723|137921|137721|137924|137775|137875|137702|10
1722395170000|2024-07-31 03:06:10|137919|137719|137920.5|137720.5|137921|137721|137901|137701|8
1722395180000|2024-07-31 03:06:20|137921|137721|137920|137720|137921|137721|137903|137703|9
1722395190000|2024-07-31 03:06:30|137916|137716|137926|137726|137942|137742|137916|137716|12
1722395200000|2024-07-31 03:06:40|137945|137745|137936|137736|137951|137805|137905|137731|11
1722395210000|2024-07-31 03:06:50|137943|137743|137932|137732|137946|137746|137925|137725|11
1722395220000|2024-07-31 03:07:00|137937|137737|137937.5|137737.5|137943|137795|137895|137722|13
1722395230000|2024-07-31 03:07:10|137936|137736|137935|137735|137939.5|137739.5|137920|137720|14
1722395240000|2024-07-31 03:07:20|137934|137734|137917|137717|137935|137735|137917|137717|8
1722395250000|2024-07-31 03:07:30|137885|137785|137915|137715|137934.5|137785|137885|137713|16
1722395260000|2024-07-31 03:07:40|137928|137728|137885|137785|137934|137785|137885|137716|5
1722395270000|2024-07-31 03:07:50|137915|137715|137930|137730|137930|137730|137915|137715|5
1722395280000|2024-07-31 03:08:00|137919|137719|137930|137730|137935|137735|137919|137719|9
1722395290000|2024-07-31 03:08:10|137923|137723|137940|137740|137940|137740|137923|137723|11
1722395300000|2024-07-31 03:08:20|137928|137728|137942|137742|137950|137805|137895|137728|13
1722395310000|2024-07-31 03:08:30|137935|137735|137945|137745|137950|137750|137935|137735|8
1722395320000|2024-07-31 03:08:40|137949|137749|137933|137733|137949|137749|137933|137733|4
1722395330000|2024-07-31 03:08:50|137945|137745|137928|137728|137948|137748|137928|137728|9
1722395340000|2024-07-31 03:09:00|137944|137744|137942.5|137742.5|137948|137748|137934|137734|13
1722395350000|2024-07-31 03:09:10|137950|137750|137949|137749|137950|137750|137935|137735|10
1722395360000|2024-07-31 03:09:20|137950|137750|137949|137749|137950|137750|137941|137741|6
1722395370000|2024-07-31 03:09:30|137940|137740|137955|137755|137965|137765|137940|137740|10
1722395380000|2024-07-31 03:09:40|137943|137743|137953|137753|137958|137758|137942|137742|10
1722395390000|2024-07-31 03:09:50|137956|137756|137955|137755|137957.5|137757.5|137934|137734|9
1722395400000|2024-07-31 03:10:00|137953.5|137753.5|137953|137753|137953.5|137805|137905|137733|15
1722395410000|2024-07-31 03:10:10|137933|137733|137953|137753|137953|137753|137933|137733|10
1722395420000|2024-07-31 03:10:20|137940|137740|137941|137741|137947.5|137747.5|137927|137727|11
1722395430000|2024-07-31 03:10:30|137928|137728|137941|137741|137947|137747|137928|137728|13
1722395440000|2024-07-31 03:10:40|137930|137730|137945|137745|137947|137747|137929|137729|13
1722395450000|2024-07-31 03:10:50|137932|137732|137928|137728|137943|137743|137916|137716|12
1722395460000|2024-07-31 03:11:00|137936|137736|137934|137734|137936|137785|137885|137715|12
1722395470000|2024-07-31 03:11:10|137929|137729|137928|137728|137933.5|137733.5|137914|137714|8
1722395480000|2024-07-31 03:11:20|137934.5|137734.5|137929|137729|137937|137737|137916|137716|12
1722395490000|2024-07-31 03:11:30|137919|137719|137934.5|137734.5|137935|137785|137885|137719|9
1722395500000|2024-07-31 03:11:40|137934|137734|137934|137734|137935|137735|137917|137717|9
1722395510000|2024-07-31 03:11:50|137918|137718|137925|137725|137935|137735|137915|137715|13
1722395520000|2024-07-31 03:12:00|137931|137731|137926|137726|137931|137775|137875|137705|13
1722395530000|2024-07-31 03:12:10|137908|137708|137916.5|137716.5|137921|137721|137901|137701|11
1722395540000|2024-07-31 03:12:20|137918.5|137718.5|137909|137709|137919|137719|137902|137702|9
1722395550000|2024-07-31 03:12:30|137901|137701|137906|137706|137918|137718|137900|137700|6
1722395560000|2024-07-31 03:12:40|137917.5|137717.5|137915.5|137715.5|137925|137725|137897|137697|10
1722395570000|2024-07-31 03:12:50|137913|137713|137916.5|137716.5|137935|137765|137865|137699|9
1722395580000|2024-07-31 03:13:00|137914|137714|137920.5|137720.5|137920.5|137720.5|137901|137701|7
1722395590000|2024-07-31 03:13:10|137919|137719|137918.5|137718.5|137925|137725|137903|137703|8
1722395600000|2024-07-31 03:13:20|137913|137713|137920.5|137720.5|137920.5|137775|137875|137703|12
1722395610000|2024-07-31 03:13:30|137917|137717|137916.5|137716.5|137920|137720|137900|137700|12
1722395620000|2024-07-31 03:13:40|137865|137765|137911.5|137711.5|137916.5|137765|137865|137694|16
1722395630000|2024-07-31 03:13:50|137899|137699|137894|137694|137913|137765|137865|137694|13
1722395640000|2024-07-31 03:14:00|137909.5|137709.5|137895|137695|137913.5|137755|137855|137689|19
1722395650000|2024-07-31 03:14:10|137865|137765|137912.5|137712.5|137913.5|137765|137865|137696|11
1722395660000|2024-07-31 03:14:20|137912|137712|137913.5|137713.5|137913.5|137713.5|137895|137695|13
1722395670000|2024-07-31 03:14:30|137911.5|137711.5|137908|137708|137913|137713|137891|137691|17
1722395680000|2024-07-31 03:14:40|137890|137690|137908|137708|137910|137710|137863|137663|10
1722395690000|2024-07-31 03:14:50|137908.5|137708.5|137904|137704|137925|137725|137877|137677|17
1722395700000|2024-07-31 03:15:00|137896|137696|137904|137704|137905|137755|137855|137684|13
1722395710000|2024-07-31 03:15:10|137901|137701|137905|137705|137905|137755|137855|137686|15
1722395720000|2024-07-31 03:15:20|137903|137703|137887|137687|137905|137705|137887|137687|6
1722395730000|2024-07-31 03:15:30|137901|137701|137905.5|137705.5|137907|137707|137889|137689|8
1722395740000|2024-07-31 03:15:40|137905|137705|137888|137688|137906|137706|137888|137688|12
1722395750000|2024-07-31 03:15:50|137904.5|137704.5|137882|137682|137905|137755|137855|137682|14
1722395760000|2024-07-31 03:16:00|137903|137703|137895|137695|137903|137703|137873|137673|11
1722395770000|2024-07-31 03:16:10|137845|137745|137891.5|137691.5|137894|137745|137845|137672|12
1722395780000|2024-07-31 03:16:20|137895|137695|137888|137688|137895|137745|137845|137676|10
1722395790000|2024-07-31 03:16:30|137890|137690|137893|137693|137895|137695|137878|137678|10
1722395800000|2024-07-31 03:16:40|137879|137679|137896|137696|137896|137696|137879|137679|10
1722395810000|2024-07-31 03:16:50|137878|137678|137894|137694|137896|137745|137845|137678|8
1722395820000|2024-07-31 03:17:00|137880|137680|137893|137693|137894|137694|137880|137680|4
1722395830000|2024-07-31 03:17:10|137890|137690|137897|137697|137904|137704|137881|137681|11
1722395840000|2024-07-31 03:17:20|137880|137680|137895.5|137695.5|137897|137697|137878|137678|11
1722395850000|2024-07-31 03:17:30|137891|137691|137896|137696|137896|137696|137878|137678|7
1722395860000|2024-07-31 03:17:40|137890|137690|137896|137696|137897|137697|137888|137688|7
1722395870000|2024-07-31 03:17:50|137891|137691|137906|137706|137906|137706|137887|137687|12
1722395880000|2024-07-31 03:18:00|137903|137703|137905.5|137705.5|137914|137714|137895|137695|16
1722395890000|2024-07-31 03:18:10|137908|137708|137911|137711|137912|137712|137897|137697|10
1722395900000|2024-07-31 03:18:20|137909.5|137709.5|137910|137710|137923|137723|137905|137705|15
1722395910000|2024-07-31 03:18:30|137905|137705|137914|137714|137927|137727|137905|137705|16
1722395920000|2024-07-31 03:18:40|137922|137722|137921|137721|137925|137725|137903|137703|7
1722395930000|2024-07-31 03:18:50|137922|137722|137917|137717|137923|137723|137901|137701|11
1722395940000|2024-07-31 03:19:00|137916|137716|137906|137706|137920|137720|137901|137701|10
1722395950000|2024-07-31 03:19:10|137916.5|137716.5|137918.5|137718.5|137918.5|137718.5|137900|137700|10
1722395960000|2024-07-31 03:19:20|137919|137719|137915.5|137715.5|137921|137721|137905|137705|8
1722395970000|2024-07-31 03:19:30|137918.5|137718.5|137918.5|137718.5|137921|137721|137901|137701|9
1722395980000|2024-07-31 03:19:40|137916.5|137716.5|137925|137725|137925|137725|137902|137702|13
1722395990000|2024-07-31 03:19:50|137923|137723|137924|137724|137925|137725|137909|137709|6
1722396000000|2024-07-31 03:20:00|137925|137725|137920|137720|137925|137725|137902|137702|10
1722396010000|2024-07-31 03:20:10|137921|137721|137922|137722|137922|137775|137875|137704|10
1722396020000|2024-07-31 03:20:20|137923|137723|137924|137724|137924|137724|137909|137709|9
1722396030000|2024-07-31 03:20:30|137925|137725|137925|137725|137936|137736|137922|137722|12
1722396040000|2024-07-31 03:20:40|137940|137740|137938|137738|137957|137757|137926|137726|12
1722396050000|2024-07-31 03:20:50|137958|137758|137949|137749|137958|137805|137905|137739|13
1722396060000|2024-07-31 03:21:00|137945|137745|137949|137749|137957|137757|137945|137745|10
1722396070000|2024-07-31 03:21:10|137953|137753|137954|137754|137970|137825|137915|137748|16
1722396080000|2024-07-31 03:21:20|137964|137764|137947|137747|137964|137815|137915|137735|13
1722396090000|2024-07-31 03:21:30|137962|137762|137947|137747|137962|137762|137944|137744|11
1722396100000|2024-07-31 03:21:40|137957|137757|137948|137748|137958|137758|137943|137743|11
1722396110000|2024-07-31 03:21:50|137957|137757|137952|137752|137957|137757|137943|137743|8
1722396120000|2024-07-31 03:22:00|137958|137758|137953|137753|137958|137758|137941|137741|13
1722396130000|2024-07-31 03:22:10|137955|137755|137965|137765|137965|137765|137935|137735|12
1722396140000|2024-07-31 03:22:20|137946|137746|137944|137744|137953|137805|137905|137743|9
1722396150000|2024-07-31 03:22:30|137942|137742|137954|137754|137955.5|137755.5|137942|137742|8
1722396160000|2024-07-31 03:22:40|137949|137749|137951|137751|137953|137753|137932|137732|11
1722396170000|2024-07-31 03:22:50|137949|137749|137950|137750|137952|137805|137905|137749|4
1722396180000|2024-07-31 03:23:00|137935|137735|137952|137752|137953|137753|137935|137735|9
1722396190000|2024-07-31 03:23:10|137941|137741|137936|137736|137953|137753|137931|137731|14
1722396200000|2024-07-31 03:23:20|137948|137748|137945|137745|137948|137795|137895|137729|8
1722396210000|2024-07-31 03:23:30|137944|137744|137943.5|137743.5|137944|137744|137926|137726|10
1722396220000|2024-07-31 03:23:40|137935|137735|137939.5|137739.5|137943.5|137743.5|137924|137724|11
1722396230000|2024-07-31 03:23:50|137938|137738|137941.5|137741.5|137942|137742|137924|137724|11
1722396240000|2024-07-31 03:24:00|137895|137795|137937.5|137737.5|137941.5|137795|137885|137717|11
1722396250000|2024-07-31 03:24:10|137931|137731|137930|137730|137945|137745|137912|137712|15
1722396260000|2024-07-31 03:24:20|137931|137731|137930|137730|137931|137731|137911|137711|9
1722396270000|2024-07-31 03:24:30|137928|137728|137924.5|137724.5|137928|137728|137909|137709|13
1722396280000|2024-07-31 03:24:40|137924|137724|137907|137707|137935|137735|137894|137694|13
1722396290000|2024-07-31 03:24:50|137911.5|137711.5|137906.5|137706.5|137912|137712|137890|137690|12
1722396300000|2024-07-31 03:25:00|137907|137707|137902|137702|137907|137707|137889|137689|8
1722396310000|2024-07-31 03:25:10|137900|137700|137906|137706|137925|137725|137900|137700|11
1722396320000|2024-07-31 03:25:20|137904|137704|137906|137706|137908.5|137708.5|137889|137689|10
1722396330000|2024-07-31 03:25:30|137911|137711|137909.5|137709.5|137911.5|137711.5|137892|137692|10
1722396340000|2024-07-31 03:25:40|137910|137710|137913.5|137713.5|137915|137715|137893|137693|11
1722396350000|2024-07-31 03:25:50|137910|137710|137920|137720|137931|137731|137899|137699|11
1722396360000|2024-07-31 03:26:00|137885|137785|137925|137725|137931|137785|137885|137714|10
1722396370000|2024-07-31 03:26:10|137919|137719|137926|137726|137933|137733|137918|137718|9
1722396380000|2024-07-31 03:26:20|137923|137723|137926|137726|137933|137733|137921|137721|10
1722396390000|2024-07-31 03:26:30|137923|137723|137918|137718|137933|137733|137898|137698|12
1722396400000|2024-07-31 03:26:40|137865|137765|137880|137680|137916|137765|137865|137680|12
1722396410000|2024-07-31 03:26:50|137908.5|137708.5|137889|137689|137909|137709|137885|137685|12
1722396420000|2024-07-31 03:27:00|137905|137705|137890|137690|137905|137755|137855|137689|11
1722396430000|2024-07-31 03:27:10|137905|137705|137905|137705|137907|137707|137891|137691|8
1722396440000|2024-07-31 03:27:20|137900|137700|137905.5|137705.5|137909|137709|137890|137690|13
1722396450000|2024-07-31 03:27:30|137905|137705|137890|137690|137906|137706|137889|137689|7
1722396460000|2024-07-31 03:27:40|137905|137705|137905|137705|137906|137706|137888|137688|11
1722396470000|2024-07-31 03:27:50|137904.5|137704.5|137894|137694|137915|137755|137855|137678|14
1722396480000|2024-07-31 03:28:00|137855|137755|137904|137704|137904|137755|137855|137688|12
1722396490000|2024-07-31 03:28:10|137888|137688|137903|137703|137904|137704|137888|137688|8
1722396500000|2024-07-31 03:28:20|137887|137687|137895|137695|137904|137704|137887|137687|9
1722396510000|2024-07-31 03:28:30|137903|137703|137884|137684|137903.5|137703.5|137884|137684|6
1722396520000|2024-07-31 03:28:40|137900|137700|137897.5|137697.5|137900|137700|137880|137680|8
1722396530000|2024-07-31 03:28:50|137882|137682|137877|137677|137895|137745|137845|137674|16
1722396540000|2024-07-31 03:29:00|137894|137694|137885|137685|137894|137694|137865|137665|15
1722396550000|2024-07-31 03:29:10|137835|137735|137881|137681|137885|137735|137835|137662|12
1722396560000|2024-07-31 03:29:20|137874|137674|137878|137678|137888|137688|137863|137663|16
1722396570000|2024-07-31 03:29:30|137887|137687|137885|137685|137887|137735|137835|137668|17
1722396580000|2024-07-31 03:29:40|137905|137705|137880.5|137680.5|137905|137705|137859|137659|11
1722396590000|2024-07-31 03:29:50|137825|137725|137872.5|137672.5|137885|137725|137825|137655|9
1722396600000|2024-07-31 03:30:00|137872|137672|137851|137651|137872|137672|137851|137651|10
1722396610000|2024-07-31 03:30:10|137885|137685|137874|137674|137885|137685|137862|137662|13
1722396620000|2024-07-31 03:30:20|137870|137670|137863|137663|137884|137684|137863|137663|10
1722396630000|2024-07-31 03:30:30|137878|137678|137874|137674|137884|137684|137853|137653|12
1722396640000|2024-07-31 03:30:40|137870|137670|137867|137667|137870|137670|137852|137652|12
1722396650000|2024-07-31 03:30:50|137815|137715|137863|137663|137866.5|137715|137815|137647|12
1722396660000|2024-07-31 03:31:00|137859|137659|137857|137657|137863|137663|137845|137645|10
1722396670000|2024-07-31 03:31:10|137858|137658|137860|137660|137861|137661|137842|137642|14
1722396680000|2024-07-31 03:31:20|137857.5|137657.5|137841|137641|137862|137705|137805|137635|18
1722396690000|2024-07-31 03:31:30|137850|137650|137863|137663|137875|137715|137815|137645|20
1722396700000|2024-07-31 03:31:40|137862.5|137662.5|137868|137668|137868|137668|137850|137650|13
1722396710000|2024-07-31 03:31:50|137865|137665|137865.5|137665.5|137868.5|137668.5|137849|137649|10
1722396720000|2024-07-31 03:32:00|137865|137665|137867.5|137667.5|137867.5|137715|137815|137646|14
1722396730000|2024-07-31 03:32:10|137866.5|137666.5|137859.5|137659.5|137866.5|137666.5|137835|137635|13
1722396740000|2024-07-31 03:32:20|137860|137660|137842|137642|137862|137705|137805|137635|15
1722396750000|2024-07-31 03:32:30|137852|137652|137862|137662|137864.5|137664.5|137847|137647|11
1722396760000|2024-07-31 03:32:40|137851|137651|137871|137671|137875|137725|137825|137651|12
1722396770000|2024-07-31 03:32:50|137863|137663|137872|137672|137877|137677|137863|137663|8
1722396780000|2024-07-31 03:33:00|137873|137673|137870|137670|137882|137682|137863|137663|14
1722396790000|2024-07-31 03:33:10|137862|137662|137875|137675|137876.5|137676.5|137862|137662|7
1722396800000|2024-07-31 03:33:20|137825|137725|137868|137668|137885|137725|137825|137650|11
1722396810000|2024-07-31 03:33:30|137860|137660|137863|137663|137870|137715|137815|137646|14
1722396820000|2024-07-31 03:33:40|137845|137645|137872|137672|137873|137673|137845|137645|13
1722396830000|2024-07-31 03:33:50|137825|137725|137878|137678|137878|137725|137825|137661|10
1722396840000|2024-07-31 03:34:00|137877|137677|137879|137679|137879|137679|137862|137662|8
1722396850000|2024-07-31 03:34:10|137871|137671|137883|137683|137883|137735|137835|137665|9
1722396860000|2024-07-31 03:34:20|137871|137671|137870|137670|137882.5|137682.5|137864|137664|6
1722396870000|2024-07-31 03:34:30|137874|137674|137876|137676|137883.5|137683.5|137868|137668|6
1722396880000|2024-07-31 03:34:40|137867|137667|137884|137684|137895|137695|137866|137666|13
1722396890000|2024-07-31 03:34:50|137880|137680|137879|137679|137884|137684|137860|137660|8
1722396900000|2024-07-31 03:35:00|137877|137677|137874|137674|137877|137725|137825|137655|16
1722396910000|2024-07-31 03:35:10|137876|137676|137863|137663|137876|137676|137854|137654|12
1722396920000|2024-07-31 03:35:20|137874|137674|137866.5|137666.5|137874|137674|137847|137647|16
1722396930000|2024-07-31 03:35:30|137861|137661|137868|137668|137885|137715|137815|137646|14
1722396940000|2024-07-31 03:35:40|137859|137659|137866|137666|137868.5|137715|137815|137648|16
1722396950000|2024-07-31 03:35:50|137868|137668|137870|137670|137875|137725|137825|137657|10
1722396960000|2024-07-31 03:36:00|137872|137672|137874|137674|137877|137677|137862|137662|12
1722396970000|2024-07-31 03:36:10|137880|137680|137871|137671|137880|137735|137835|137668|9
1722396980000|2024-07-31 03:36:20|137878.5|137678.5|137878.5|137678.5|137882|137682|137863|137663|11
1722396990000|2024-07-31 03:36:30|137876|137676|137862|137662|137876.5|137676.5|137862|137662|4
1722397000000|2024-07-31 03:36:40|137871|137671|137884|137684|137884|137684|137863|137663|9
1722397010000|2024-07-31 03:36:50|137835|137735|137884|137684|137885|137735|137835|137666|11
1722397020000|2024-07-31 03:37:00|137868|137668|137887|137687|137887|137687|137868|137668|7
1722397030000|2024-07-31 03:37:10|137882|137682|137888.5|137688.5|137892|137745|137845|137677|11
1722397040000|2024-07-31 03:37:20|137887|137687|137899|137699|137905|137705|137887|137687|10
1722397050000|2024-07-31 03:37:30|137894|137694|137895|137695|137906|137706|137893|137693|12
1722397060000|2024-07-31 03:37:40|137898|137698|137899|137699|137901|137755|137855|137686|12
1722397070000|2024-07-31 03:37:50|137903|137703|137891|137691|137905|137705|137884|137684|10
1722397080000|2024-07-31 03:38:00|137888|137688|137897|137697|137903.5|137703.5|137876|137676|12
1722397090000|2024-07-31 03:38:10|137882|137682|137895|137695|137895|137745|137845|137679|10
1722397100000|2024-07-31 03:38:20|137896|137696|137895.5|137695.5|137896|137745|137845|137678|10
1722397110000|2024-07-31 03:38:30|137897|137697|137894|137694|137897|137697|137878|137678|11
1722397120000|2024-07-31 03:38:40|137877|137677|137892|137692|137899|137699|137877|137677|9
1722397130000|2024-07-31 03:38:50|137896|137696|137886|137686|137903|137755|137855|137686|10
1722397140000|2024-07-31 03:39:00|137902|137702|137895|137695|137905|137705|137877|137677|13
1722397150000|2024-07-31 03:39:10|137891|137691|137884|137684|137902|137702|137869|137669|12
1722397160000|2024-07-31 03:39:20|137891|137691|137880|137680|137891|137691|137869|137669|13
1722397170000|2024-07-31 03:39:30|137887|137687|137886|137686|137887|137706|137866|137668|11
1722397180000|2024-07-31 03:39:40|137868|137668|137873|137673|137884|137735|137835|137664|15
1722397190000|2024-07-31 03:39:50|137884.5|137684.5|137866|137666|137885|137735|137835|137666|15
1722397200000|2024-07-31 03:40:00|137854|137654|137857|137657|137880|137725|137825|137649|13
1722397210000|2024-07-31 03:40:10|137845|137645|137863|137663|137885|137715|137815|137644|17
1722397220000|2024-07-31 03:40:20|137847|137647|137860|137660|137866.5|137687|137843|137645|18
1722397230000|2024-07-31 03:40:30|137842|137642|137859|137659|137860|137680|137839|137640|14
1722397240000|2024-07-31 03:40:40|137839|137639|137864|137664|137865|137684|137838|137639|17
1722397250000|2024-07-31 03:40:50|137857|137657|137844|137684|137865|137685|137844|137645|11
1722397260000|2024-07-31 03:41:00|137864|137664|137861|137661|137867|137685|137845|137646|10
1722397270000|2024-07-31 03:41:10|137857|137657|137872|137672|137872|137725|137825|137657|10
1722397280000|2024-07-31 03:41:20|137852|137692|137856|137656|137875|137692|137851|137656|13
1722397290000|2024-07-31 03:41:30|137875|137675|137862|137662|137875|137685|137857|137657|10
1722397300000|2024-07-31 03:41:40|137876|137676|137858|137658|137885|137687|137858|137658|12
1722397310000|2024-07-31 03:41:50|137867|137667|137866|137666|137877|137687|137863|137663|16
1722397320000|2024-07-31 03:42:00|137874|137674|137863|137663|137874|137674|137859|137659|6
1722397330000|2024-07-31 03:42:10|137878|137678|137876|137676|137878|137687|137860|137660|11
1722397340000|2024-07-31 03:42:20|137866|137686|137857|137657|137876|137686|137857|137657|17
1722397350000|2024-07-31 03:42:30|137859|137659|137864|137684|137874|137725|137825|137653|11
1722397360000|2024-07-31 03:42:40|137845|137645|137873|137673|137885|137715|137815|137645|22
1722397370000|2024-07-31 03:42:50|137858|137658|137876|137676|137876|137725|137825|137658|12
1722397380000|2024-07-31 03:43:00|137865|137685|137875|137675|137876|137687|137857|137657|10
1722397390000|2024-07-31 03:43:10|137871|137671|137865|137685|137876|137686|137865|137666|12
1722397400000|2024-07-31 03:43:20|137873|137673|137854|137654|137875|137685|137849|137649|18
1722397410000|2024-07-31 03:43:30|137873|137673|137849|137649|137873|137715|137815|137645|18
1722397420000|2024-07-31 03:43:40|137862|137662|137860|137660|137875|137705|137805|137642|16
1722397430000|2024-07-31 03:43:50|137854|137654|137851|137651|137860|137670|137840|137640|13
1722397440000|2024-07-31 03:44:00|137860|137660|137849|137670|137860|137670|137842|137642|9
1722397450000|2024-07-31 03:44:10|137841|137641|137857|137657|137863|137673|137841|137641|19
1722397460000|2024-07-31 03:44:20|137841|137641|137850|137650|137857|137667|137839|137639|15
1722397470000|2024-07-31 03:44:30|137845|137665|137856|137656|137856|137705|137805|137638|13
1722397480000|2024-07-31 03:44:40|137850|137650|137856|137656|137856|137666|137841|137641|12
1722397490000|2024-07-31 03:44:50|137846|137666|137846|137666|137858|137668|137839|137639|15
1722397500000|2024-07-31 03:45:00|137805|137705|137863|137663|137864.5|137705|137805|137644|11
1722397510000|2024-07-31 03:45:10|137849|137669|137861|137661|137864.5|137715|137815|137646|15
1722397520000|2024-07-31 03:45:20|137854|137674|137853|137674|137864.5|137675|137843|137643|13
1722397530000|2024-07-31 03:45:30|137850|137650|137850|137670|137863|137672|137839|137639|15
1722397540000|2024-07-31 03:45:40|137805|137705|137853|137653|137860|137705|137805|137630|14
1722397550000|2024-07-31 03:45:50|137841|137661|137846|137646|137850|137661|137821|137621|12
1722397560000|2024-07-31 03:46:00|137836|137656|137821|137621|137846|137656|137782|137582|11
1722397570000|2024-07-31 03:46:10|137745|137645|137795|137595|137809|137645|137745|137571|12
1722397580000|2024-07-31 03:46:20|137785|137605|137796|137596|137798|137645|137745|137573|13
1722397590000|2024-07-31 03:46:30|137797.5|137597.5|137794|137594|137797.5|137597.5|137777|137577|10
1722397600000|2024-07-31 03:46:40|137835|137635|137792|137592|137835|137645|137745|137578|7
1722397610000|2024-07-31 03:46:50|137793|137593|137793|137593|137793|137593|137773|137573|4
1722397620000|2024-07-31 03:47:00|137790|137590|137794|137594|137825|137625|137785|137585|11
1722397630000|2024-07-31 03:47:10|137745|137645|137798|137598|137798|137645|137745|137583|11
1722397640000|2024-07-31 03:47:20|137755|137655|137810|137610|137810|137655|137755|137591|16
1722397650000|2024-07-31 03:47:30|137809|137609|137814|137614|137814|137665|137765|137597|15
1722397660000|2024-07-31 03:47:40|137821|137621|137825|137625|137825|137625|137804|137604|8
1722397670000|2024-07-31 03:47:50|137828|137628|137830|137630|137835|137645|137819|137619|12
1722397680000|2024-07-31 03:48:00|137827|137627|137835|137635|137845|137645|137817|137617|13
1722397690000|2024-07-31 03:48:10|137825|137645|137835|137635|137835|137685|137785|137614|13
1722397700000|2024-07-31 03:48:20|137830|137630|137835|137635|137835|137665|137765|137605|15
1722397710000|2024-07-31 03:48:30|137825|137645|137826|137626|137845|137685|137785|137617|14
1722397720000|2024-07-31 03:48:40|137827|137627|137823|137623|137843|137643|137821|137621|8
1722397730000|2024-07-31 03:48:50|137837|137637|137819|137619|137837|137645|137819|137619|10
1722397740000|2024-07-31 03:49:00|137834|137634|137836|137636|137837|137647|137823|137623|8
1722397750000|2024-07-31 03:49:10|137820|137620|137824|137644|137836|137646|137819|137619|11
1722397760000|2024-07-31 03:49:20|137836|137636|137835|137635|137836|137685|137785|137617|12
1722397770000|2024-07-31 03:49:30|137834|137634|137829|137629|137835|137646|137814|137614|11
1722397780000|2024-07-31 03:49:40|137825|137645|137834|137634|137836|137646|137819|137619|10
1722397790000|2024-07-31 03:49:50|137838.5|137638.5|137839.5|137639.5|137839.5|137649|137820|137620|8
1722397800000|2024-07-31 03:50:00|137829|137650|137830|137650|137840|137650|137820|137620|10
1722397810000|2024-07-31 03:50:10|137831|137631|137836|137636|137841|137651|137822|137622|11
1722397820000|2024-07-31 03:50:20|137828|137648|137837|137637|137840|137650|137822|137622|13
1722397830000|2024-07-31 03:50:30|137839|137639|137840|137640|137840|137650|137819|137619|14
1722397840000|2024-07-31 03:50:40|137821|137621|137833|137633|137842|137652|137821|137621|10
1722397850000|2024-07-31 03:50:50|137795|137695|137831|137631|137842.5|137695|137795|137620|13
1722397860000|2024-07-31 03:51:00|137837|137637|137815|137615|137837|137685|137785|137600|13
1722397870000|2024-07-31 03:51:10|137808|137608|137807|137628|137823|137665|137765|137600|14
1722397880000|2024-07-31 03:51:20|137817.5|137617.5|137841|137641|137844|137675|137775|137616|15
1722397890000|2024-07-31 03:51:30|137795|137695|137843.5|137643.5|137843.5|137695|137795|137624|11
1722397900000|2024-07-31 03:51:40|137838|137638|137827|137627|137839.5|137650|137822|137622|10
1722397910000|2024-07-31 03:51:50|137839.5|137639.5|137822|137622|137839.5|137685|137785|137608|12
1722397920000|2024-07-31 03:52:00|137836|137636|137837|137637|137837|137685|137775|137612|17
1722397930000|2024-07-31 03:52:10|137823|137623|137822|137643|137833|137643|137811|137611|12
1722397940000|2024-07-31 03:52:20|137823|137623|137827|137627|137835|137645|137823|137623|11
1722397950000|2024-07-31 03:52:30|137823|137623|137824|137624|137827|137675|137775|137606|12
1722397960000|2024-07-31 03:52:40|137807|137607|137830|137630|137899|137699|137807|137607|17
1722397970000|2024-07-31 03:52:50|137832|137632|137820|137620|137838|137685|137785|137620|16
1722397980000|2024-07-31 03:53:00|137808|137608|137823|137623|137828|137675|137775|137604|12
1722397990000|2024-07-31 03:53:10|137800|137600|137819|137619|137824|137624|137800|137600|8
1722398000000|2024-07-31 03:53:20|137825|137625|137824|137644|137845|137675|137775|137604|14
1722398010000|2024-07-31 03:53:30|137830|137630|137828|137628|137835|137645|137815|137615|16
1722398020000|2024-07-31 03:53:40|137831|137631|137825|137645|137835|137645|137815|137615|11
1722398030000|2024-07-31 03:53:50|137831|137631|137825|137625|137832|137632|137817|137617|7
1722398040000|2024-07-31 03:54:00|137818|137618|137827|137647|137840.5|137651|137818|137618|10
1722398050000|2024-07-31 03:54:10|137837|137637|137826|137646|137838|137685|137785|137617|13
1722398060000|2024-07-31 03:54:20|137831|137631|137840.5|137640.5|137840.5|137651|137815|137615|14
1722398070000|2024-07-31 03:54:30|137835|137635|137837|137637|137840|137685|137785|137615|15
1722398080000|2024-07-31 03:54:40|137830|137630|137831|137631|137843|137645|137820|137620|12
1722398090000|2024-07-31 03:54:50|137836|137636|137836|137636|137843|137652|137821|137621|13
1722398100000|2024-07-31 03:55:00|137842|137642|137820|137620|137842|137652|137820|137620|17
1722398110000|2024-07-31 03:55:10|137835|137635|137828|137628|137845|137645|137826|137626|8
1722398120000|2024-07-31 03:55:20|137845|137645|137839|137639|137845|137695|137795|137627|8
1722398130000|2024-07-31 03:55:30|137853|137653|137843|137643|137865|137705|137805|137641|13
1722398140000|2024-07-31 03:55:40|137851|137651|137840|137640|137859|137669|137840|137640|11
1722398150000|2024-07-31 03:55:50|137855|137655|137855|137655|137856|137656|137849|137649|8
1722398160000|2024-07-31 03:56:00|137858|137658|137853|137653|137859|137669|137840|137640|10
1722398170000|2024-07-31 03:56:10|137856|137656|137847|137647|137859|137669|137843|137643|11
1722398180000|2024-07-31 03:56:20|137837|137637|137797|137597|137865|137675|137797|137597|11
1722398190000|2024-07-31 03:56:30|137755|137655|137815|137615|137831|137655|137753|137553|14
1722398200000|2024-07-31 03:56:40|137735|137635|137805|137605|137805|137635|137720|137520|12
1722398210000|2024-07-31 03:56:50|137714|137514|137704|137524|137795|137595|137678|137478|13
1722398220000|2024-07-31 03:57:00|137690|137490|137688|137488|137710|137545|137645|137466|16
1722398230000|2024-07-31 03:57:10|137678|137498|137741|137541|137744|137544|137678|137481|12
1722398240000|2024-07-31 03:57:20|137752|137572|137748|137548|137791|137601|137701|137501|14
1722398250000|2024-07-31 03:57:30|137715|137615|137769|137569|137785|137615|137715|137546|17
1722398260000|2024-07-31 03:57:40|137795|137595|137795|137595|137805|137605|137763|137563|14
1722398270000|2024-07-31 03:57:50|137805|137605|137819|137619|137822|137622|137791|137601|12
1722398280000|2024-07-31 03:58:00|137785|137685|137829|137629|137847|137685|137785|137607|11
1722398290000|2024-07-31 03:58:10|137824|137624|137831|137631|137847|137705|137805|137624|12
1722398300000|2024-07-31 03:58:20|137850|137650|137873|137673|137873|137705|137805|137632|12
1722398310000|2024-07-31 03:58:30|137900|137700|137881|137681|137902|137755|137850|137650|12
1722398320000|2024-07-31 03:58:40|137865|137665|137882|137682|137894|137745|137845|137665|9
1722398330000|2024-07-31 03:58:50|137898|137698|137893|137713|137915|137755|137855|137692|12
1722398340000|2024-07-31 03:59:00|137905|137705|137913|137713|137913|137723|137898|137698|8
1722398350000|2024-07-31 03:59:10|137902|137723|137925|137725|137925|137725|137902|137704|11
1722398360000|2024-07-31 03:59:20|137913|137713|137948|137748|137948|137795|137885|137713|10
1722398370000|2024-07-31 03:59:30|137929|137729|137930|137730|137948|137795|137895|137724|14
1722398380000|2024-07-31 03:59:40|137922|137743|137959|137759|137959|137759|137922|137726|12
1722398390000|2024-07-31 03:59:50|137963|137763|137954|137754|137981|137825|137925|137742|15
1722398400000|2024-07-31 04:00:00|137975|137775|137979|137779|137994|137845|137945|137754|14
1722398410000|2024-07-31 04:00:10|137987|137787|137979|137779|138004|137855|137955|137779|12
1722398420000|2024-07-31 04:00:20|137999|137799|137999|137799|138014|137814|137977|137787|12
1722398430000|2024-07-31 04:00:30|138026|137826|138024|137824|138035|137835|138005|137805|9
1722398440000|2024-07-31 04:00:40|138007|137807|137965|137765|138037|137885|137965|137765|10
1722398450000|2024-07-31 04:00:50|138017|137817|138004|137804|138025|137875|137975|137775|13
1722398460000|2024-07-31 04:01:00|138015|137815|137998|137798|138016|137823|137998|137798|11
1722398470000|2024-07-31 04:01:10|137965|137865|137981|137781|138016|137865|137965|137781|13
1722398480000|2024-07-31 04:01:20|138003|137803|138005|137805|138008|137808|137972|137772|10
1722398490000|2024-07-31 04:01:30|137992|137792|137984|137784|137999|137799|137971|137771|12
1722398500000|2024-07-31 04:01:40|137985|137785|137971|137771|138025|137825|137971|137771|10
1722398510000|2024-07-31 04:01:50|138005|137805|137977|137777|138005|137805|137964|137764|13
1722398520000|2024-07-31 04:02:00|137978|137778|137979|137779|137995|137845|137945|137774|10
1722398530000|2024-07-31 04:02:10|137986|137786|138005|137805|138005|137805|137971|137771|12
1722398540000|2024-07-31 04:02:20|137945|137845|137985|137785|138002|137845|137945|137784|10
1722398550000|2024-07-31 04:02:30|137955|137855|138002|137802|138002|137855|137955|137778|12
1722398560000|2024-07-31 04:02:40|137945|137845|137982|137802|137995|137845|137945|137774|11
1722398570000|2024-07-31 04:02:50|137995|137795|137964|137764|137995|137835|137935|137764|11
1722398580000|2024-07-31 04:03:00|137981|137781|137975|137775|137990|137845|137945|137774|11
1722398590000|2024-07-31 04:03:10|137977|137777|137959|137759|137990.5|137801|137959|137759|14
1722398600000|2024-07-31 04:03:20|137984|137784|137942|137742|137984|137794|137942|137742|11
1722398610000|2024-07-31 04:03:30|137947|137747|137955|137755|137975|137815|137905|137735|15
1722398620000|2024-07-31 04:03:40|137949|137749|137955|137755|137970|137815|137915|137749|9
1722398630000|2024-07-31 04:03:50|137953|137773|137958|137758|137975|137825|137925|137758|11
1722398640000|2024-07-31 04:04:00|137963|137763|137957|137757|137975|137775|137947|137747|11
1722398650000|2024-07-31 04:04:10|137915|137815|137950|137770|137973|137815|137915|137745|13
1722398660000|2024-07-31 04:04:20|137960|137760|137934|137734|137960|137795|137895|137727|9
1722398670000|2024-07-31 04:04:30|137918|137718|137916|137716|137945|137745|137912|137712|14
1722398680000|2024-07-31 04:04:40|137904|137704|137902|137702|137932|137775|137875|137702|16
1722398690000|2024-07-31 04:04:50|137875|137775|137899|137699|137923|137775|137865|137695|14
1722398700000|2024-07-31 04:05:00|137905|137705|137884|137684|137917|137722|137884|137684|12
1722398710000|2024-07-31 04:05:10|137895|137695|137893|137693|137901|137701|137865|137665|15
1722398720000|2024-07-31 04:05:20|137904|137704|137898|137698|137907|137707|137877|137687|7
1722398730000|2024-07-31 04:05:30|137892|137692|137895|137695|137910|137765|137865|137692|12
1722398740000|2024-07-31 04:05:40|137904|137704|137915|137715|137919|137719|137891|137695|14
1722398750000|2024-07-31 04:05:50|137903|137703|137910|137730|137926|137730|137893|137703|14
1722398760000|2024-07-31 04:06:00|137929|137729|137924|137724|137931|137731|137911|137716|11
1722398770000|2024-07-31 04:06:10|137923|137723|137924|137724|137933|137738|137916|137716|10
1722398780000|2024-07-31 04:06:20|137926|137726|137927|137727|137938|137738|137916|137719|14
1722398790000|2024-07-31 04:06:30|137930|137730|137922|137743|137940|137795|137895|137726|14
1722398800000|2024-07-31 04:06:40|137933|137733|137931|137752|137948|137805|137905|137733|18
1722398810000|2024-07-31 04:06:50|137941.5|137741.5|137948|137748|137948|137754|137933|137737|11
1722398820000|2024-07-31 04:07:00|137946|137746|137944|137744|137959|137815|137915|137744|15
1722398830000|2024-07-31 04:07:10|137948|137748|137952|137752|137958|137774|137933|137742|9
1722398840000|2024-07-31 04:07:20|137956|137756|137940|137740|137956|137773|137932|137738|11
1722398850000|2024-07-31 04:07:30|137954|137754|137956|137756|137957|137770|137930|137742|11
1722398860000|2024-07-31 04:07:40|137925|137825|137965.5|137765.5|137974|137825|137925|137753|16
1722398870000|2024-07-31 04:07:50|137975|137775|137954|137754|137975|137790|137945|137754|13
1722398880000|2024-07-31 04:08:00|137967|137767|137934|137774|137967|137783|137927|137727|15
1722398890000|2024-07-31 04:08:10|137942|137742|137948|137748|137953|137795|137895|137726|13
1722398900000|2024-07-31 04:08:20|137905|137805|137933|137773|137953|137805|137905|137730|13
1722398910000|2024-07-31 04:08:30|137945|137745|137953|137753|137955|137774|137929|137729|14
1722398920000|2024-07-31 04:08:40|137944|137744|137939|137739|137953|137773|137928|137728|14
1722398930000|2024-07-31 04:08:50|137942|137742|137935|137735|137951|137795|137895|137730|11
1722398940000|2024-07-31 04:09:00|137949|137749|137951|137751|137951|137805|137905|137741|8
1722398950000|2024-07-31 04:09:10|137949|137749|137935|137735|137954|137754|137935|137735|7
1722398960000|2024-07-31 04:09:20|137953.5|137753.5|137948|137748|137954|137754|137929|137729|7
1722398970000|2024-07-31 04:09:30|137951|137751|137947|137747|137953|137795|137895|137728|15
1722398980000|2024-07-31 04:09:40|137931|137731|137946|137746|137951|137751|137931|137731|8
1722398990000|2024-07-31 04:09:50|137947|137747|137946|137746|137955|137805|137905|137735|8
1722399000000|2024-07-31 04:10:00|137952|137752|137957|137757|137960|137760|137942|137742|6
1722399010000|2024-07-31 04:10:10|137969|137769|137950|137750|137969|137825|137925|137750|14
1722399020000|2024-07-31 04:10:20|137959|137759|137961|137761|137972|137815|137915|137752|9
1722399030000|2024-07-31 04:10:30|137963|137763|137976|137776|137976|137776|137955|137755|7
1722399040000|2024-07-31 04:10:40|137951|137751|137962.5|137762.5|137976|137776|137950|137750|9
1722399050000|2024-07-31 04:10:50|137950|137750|137969.5|137769.5|137975|137775|137950|137750|13
1722399060000|2024-07-31 04:11:00|137955|137755|137971|137771|137971|137825|137925|137755|11
1722399070000|2024-07-31 04:11:10|137974|137774|137969|137769|137974|137774|137954|137754|9
1722399080000|2024-07-31 04:11:20|137975|137775|137985|137785|137985|137785|137961|137761|9
1722399090000|2024-07-31 04:11:30|137935|137835|137984|137784|137984|137835|137935|137768|10
1722399100000|2024-07-31 04:11:40|137976|137776|137976|137776|137983|137783|137956|137756|10
1722399110000|2024-07-31 04:11:50|137962|137762|137954|137754|137975|137825|137925|137750|12
1722399120000|2024-07-31 04:12:00|137972|137772|137958|137758|137972|137815|137915|137736|13
1722399130000|2024-07-31 04:12:10|137934|137734|137961|137761|137961|137761|137933|137733|12
1722399140000|2024-07-31 04:12:20|137955|137755|137954|137754|137963.5|137815|137915|137745|11
1722399150000|2024-07-31 04:12:30|137964|137764|137964|137764|137967.5|137767.5|137950|137750|10
1722399160000|2024-07-31 04:12:40|137966|137766|137969|137769|137975|137775|137951|137751|12
1722399170000|2024-07-31 04:12:50|137970|137770|137974|137774|137974.5|137774.5|137952|137752|9
1722399180000|2024-07-31 04:13:00|137954|137754|137968|137768|137970|137770|137951|137751|10
1722399190000|2024-07-31 04:13:10|137965|137765|137962|137762|137968|137768|137947|137747|13
1722399200000|2024-07-31 04:13:20|137949|137749|137934|137734|137962|137762|137934|137734|13
1722399210000|2024-07-31 04:13:30|137949|137749|137934|137734|137951|137795|137895|137723|12
1722399220000|2024-07-31 04:13:40|137942|137742|137940|137740|137955|137795|137895|137723|13
1722399230000|2024-07-31 04:13:50|137942|137742|137944|137744|137944|137744|137924|137724|8
1722399240000|2024-07-31 04:14:00|137942|137742|137945|137745|137945|137745|137922|137722|10
1722399250000|2024-07-31 04:14:10|137934|137734|137925|137725|137942.5|137742.5|137921|137721|14
1722399260000|2024-07-31 04:14:20|137945.5|137745.5|137926|137726|137946|137795|137895|137726|13
1722399270000|2024-07-31 04:14:30|137945|137745|137920|137720|137945|137745|137920|137720|12
1722399280000|2024-07-31 04:14:40|137945|137745|137930|137730|137945|137795|137895|137726|11
1722399290000|2024-07-31 04:14:50|137936|137736|137946|137746|137946|137746|137936|137736|6
1722399300000|2024-07-31 04:15:00|137939|137739|137930|137730|137946|137746|137927|137727|11
1722399310000|2024-07-31 04:15:10|137940|137740|137942|137742|137942|137795|137895|137719|10
1722399320000|2024-07-31 04:15:20|137939|137739|137941.5|137741.5|137942|137742|137924|137724|8
1722399330000|2024-07-31 04:15:30|137940|137740|137933|137733|137942|137795|137895|137726|10
1722399340000|2024-07-31 04:15:40|137947|137747|137932|137732|137947|137795|137895|137728|11
1722399350000|2024-07-31 04:15:50|137940|137740|137927|137727|137942|137742|137927|137727|8
1722399360000|2024-07-31 04:16:00|137931|137731|137939|137739|137945|137745|137927|137727|9
1722399370000|2024-07-31 04:16:10|137945|137745|137938|137738|138011|137811|137905|137738|11
1722399380000|2024-07-31 04:16:20|137951|137751|137953|137753|137954|137754|137935|137735|11
1722399390000|2024-07-31 04:16:30|137949|137749|137947.5|137747.5|137952|137752|137934|137734|9
1722399400000|2024-07-31 04:16:40|137947|137747|137941|137741|137951|137805|137905|137739|12
1722399410000|2024-07-31 04:16:50|137947|137747|137945|137745|137951|137751|137930|137730|15
1722399420000|2024-07-31 04:17:00|137939|137739|137937|137737|137949|137749|137937|137737|6
1722399430000|2024-07-31 04:17:10|137905|137805|137945.5|137745.5|137953|137805|137905|137727|12
1722399440000|2024-07-31 04:17:20|137895|137795|137941.5|137741.5|137945|137795|137895|137724|15
1722399450000|2024-07-31 04:17:30|137920|137720|137931|137731|137943|137743|137919|137719|13
1722399460000|2024-07-31 04:17:40|137941|137741|137934|137734|137941|137785|137885|137714|13
1722399470000|2024-07-31 04:17:50|137935.5|137735.5|137935|137735|137937|137737|137914|137714|11
1722399480000|2024-07-31 04:18:00|137933|137733|137919|137719|137934|137734|137913|137713|12
1722399490000|2024-07-31 04:18:10|137924|137724|137922.5|137722.5|137926|137726|137903|137703|14
1722399500000|2024-07-31 04:18:20|137923|137723|137916.5|137716.5|137923|137723|137886|137686|12
1722399510000|2024-07-31 04:18:30|137906|137706|137902|137702|137913|137765|137865|137694|16
1722399520000|2024-07-31 04:18:40|137855|137755|137901|137701|137925|137755|137855|137686|16
1722399530000|2024-07-31 04:18:50|137845|137745|137901|137701|137901.5|137745|137845|137679|15
1722399540000|2024-07-31 04:19:00|137899|137699|137900|137700|137903.5|137755|137855|137685|16
1722399550000|2024-07-31 04:19:10|137903|137703|137890|137690|137903|137703|137883|137683|14
1722399560000|2024-07-31 04:19:20|137901.5|137701.5|137891.5|137691.5|137901.5|137745|137845|137665|16
1722399570000|2024-07-31 04:19:30|137875|137675|137905|137705|137905|137705|137860|137660|14
1722399580000|2024-07-31 04:19:40|137870|137670|137876|137676|137882|137735|137835|137659|16
1722399590000|2024-07-31 04:19:50|137825|137725|137871|137671|137885|137725|137825|137648|13
1722399600000|2024-07-31 04:20:00|137815|137715|137863.5|137663.5|137905|137715|137815|137646|14
1722399610000|2024-07-31 04:20:10|137857|137657|137865.5|137665.5|137865.5|137665.5|137846|137646|12
1722399620000|2024-07-31 04:20:20|137865|137665|137859.5|137659.5|137903|137703|137845|137645|13
1722399630000|2024-07-31 04:20:30|137860|137660|137860|137660|137903|137755|137815|137644|14
1722399640000|2024-07-31 04:20:40|137863.5|137663.5|137842|137642|137891|137691|137842|137642|13
1722399650000|2024-07-31 04:20:50|137860.5|137660.5|137857.5|137657.5|137867|137715|137795|137620|16
1722399660000|2024-07-31 04:21:00|137858|137658|137822.5|137622.5|137858|137665|137765|137597|11
1722399670000|2024-07-31 04:21:10|137755|137655|137801|137601|137811|137655|137745|137565|13
1722399680000|2024-07-31 04:21:20|137735|137635|137792.5|137592.5|137799|137645|137735|137574|14
1722399690000|2024-07-31 04:21:30|137784|137584|137783|137583|137825|137635|137735|137552|11
1722399700000|2024-07-31 04:21:40|137758|137558|137764.5|137564.5|137777|137577|137735|137535|13
1722399710000|2024-07-31 04:21:50|137753|137553|137769|137569|137769|137615|137715|137548|12
1722399720000|2024-07-31 04:22:00|137725|137625|137763.5|137563.5|137795|137625|137717|137517|14
1722399730000|2024-07-31 04:22:10|137746|137546|137750|137550|137755.5|137595|137695|137533|12
1722399740000|2024-07-31 04:22:20|137715|137615|137760.5|137560.5|137805|137615|137715|137551|15
1722399750000|2024-07-31 04:22:30|137761|137561|137764|137564|137764|137615|137705|137547|15
1722399760000|2024-07-31 04:22:40|137755|137555|137756|137556|137765.5|137565.5|137755|137555|12
1722399770000|2024-07-31 04:22:50|137763|137563|137751|137551|137763|137605|137705|137537|14
1722399780000|2024-07-31 04:23:00|137754.5|137554.5|137747|137547|137763|137615|137715|137546|17
1722399790000|2024-07-31 04:23:10|137761.5|137561.5|137752|137552|137766.5|137566.5|137746|137546|14
1722399800000|2024-07-31 04:23:20|137766.5|137566.5|137753|137553|137766.5|137566.5|137727|137527|11
1722399810000|2024-07-31 04:23:30|137695|137595|137755|137555|137764.5|137595|137695|137543|13
1722399820000|2024-07-31 04:23:40|137754|137554|137752|137552|137764|137615|137715|137544|12
1722399830000|2024-07-31 04:23:50|137760.5|137560.5|137745|137545|137764.5|137564.5|137740|137540|11
1722399840000|2024-07-31 04:24:00|137715|137615|137751|137551|137767.5|137615|137715|137547|12
1722399850000|2024-07-31 04:24:10|137757|137557|137776|137576|137776|137576|137754|137554|7
1722399860000|2024-07-31 04:24:20|137767|137567|137778.5|137578.5|137815|137635|137735|137554|14
1722399870000|2024-07-31 04:24:30|137725|137625|137769|137569|137795|137625|137725|137557|10
1722399880000|2024-07-31 04:24:40|137779|137579|137784|137584|137805|137605|137771|137571|13
1722399890000|2024-07-31 04:24:50|137815|137615|137773|137573|137815|137615|137773|137573|13
1722399900000|2024-07-31 04:25:00|137787|137587|137767|137567|137825|137645|137745|137567|13
1722399910000|2024-07-31 04:25:10|137790.5|137590.5|137784.5|137584.5|137793.5|137645|137735|137579|13
1722399920000|2024-07-31 04:25:20|137785|137585|137775|137575|137786|137635|137735|137566|12
1722399930000|2024-07-31 04:25:30|137784.5|137584.5|137784|137584|137785|137585|137764|137564|12
1722399940000|2024-07-31 04:25:40|137778|137578|137784|137584|137789|137645|137745|137574|12
1722399950000|2024-07-31 04:25:50|137779|137579|137784.5|137584.5|137785.5|137635|137735|137569|13
1722399960000|2024-07-31 04:26:00|137782|137582|137781|137581|137788|137588|137777|137577|9
1722399970000|2024-07-31 04:26:10|137779|137579|137780|137580|137795|137595|137779|137579|9
1722399980000|2024-07-31 04:26:20|137745|137645|137790.5|137590.5|137793|137645|137745|137579|5
1722399990000|2024-07-31 04:26:30|137797|137597|137794|137594|137815|137615|137784|137584|11
1722400000000|2024-07-31 04:26:40|137808|137608|137797|137597|137808|137608|137792|137592|13
1722400010000|2024-07-31 04:26:50|137804|137604|137805|137605|137805.5|137605.5|137790|137590|11
1722400020000|2024-07-31 04:27:00|137806|137606|137808|137608|137809|137609|137793|137593|11
1722400030000|2024-07-31 04:27:10|137775|137675|137804|137604|137811|137675|137775|137591|11
1722400040000|2024-07-31 04:27:20|137815.5|137615.5|137817|137617|137831|137675|137775|137614|10
1722400050000|2024-07-31 04:27:30|137832|137632|137820|137620|137836|137685|137785|137620|12
1722400060000|2024-07-31 04:27:40|137834|137634|137809|137609|137835|137685|137785|137609|10
1722400070000|2024-07-31 04:27:50|137825|137625|137820|137620|137826.5|137675|137775|137617|12
1722400080000|2024-07-31 04:28:00|137828|137628|137809|137609|137828|137628|137809|137609|12
1722400090000|2024-07-31 04:28:10|137829|137629|137805|137605|137829|137629|137804|137604|8
1722400100000|2024-07-31 04:28:20|137820|137620|137810|137610|137829|137629|137810|137610|11
1722400110000|2024-07-31 04:28:30|137826|137626|137829.5|137629.5|137830|137685|137785|137615|13
1722400120000|2024-07-31 04:28:40|137814|137614|137810|137610|137835|137635|137810|137610|17
1722400130000|2024-07-31 04:28:50|137825|137625|137825|137625|137829|137629|137810|137610|8
1722400140000|2024-07-31 04:29:00|137806|137606|137827|137627|137837|137675|137775|137606|13
1722400150000|2024-07-31 04:29:10|137822|137622|137830|137630|137834|137634|137822|137622|10
1722400160000|2024-07-31 04:29:20|137821|137621|137829|137629|137838|137638|137819|137619|8
1722400170000|2024-07-31 04:29:30|137827|137627|137837|137637|137842|137695|137795|137627|13
1722400180000|2024-07-31 04:29:40|137843|137643|137841.5|137641.5|137843|137643|137825|137625|12
1722400190000|2024-07-31 04:29:50|137846|137646|137842.5|137642.5|137846|137646|137827|137627|8
1722400200000|2024-07-31 04:30:00|137833|137633|137838|137638|137848|137648|137828|137628|14
1722400210000|2024-07-31 04:30:10|137805|137705|137845|137645|137849|137705|137805|137629|9
1722400220000|2024-07-31 04:30:20|137844|137644|137845|137645|137845|137695|137795|137627|8
1722400230000|2024-07-31 04:30:30|137828|137628|137851|137651|137851|137705|137805|137628|9
1722400240000|2024-07-31 04:30:40|137827|137627|137830|137630|137851|137651|137824|137624|8
1722400250000|2024-07-31 04:30:50|137814|137614|137845|137645|137845|137685|137785|137614|11
1722400260000|2024-07-31 04:31:00|137823|137623|137839|137639|137844|137644|137820|137620|8
1722400270000|2024-07-31 04:31:10|137839.5|137639.5|137835.5|137635.5|137839.5|137639.5|137820|137620|10
1722400280000|2024-07-31 04:31:20|137836|137636|137819|137619|137836|137685|137785|137614|9
1722400290000|2024-07-31 04:31:30|137828|137628|137809|137609|137828|137628|137805|137605|11
1722400300000|2024-07-31 04:31:40|137820|137620|137824|137624|137824|137675|137775|137606|10
1722400310000|2024-07-31 04:31:50|137823|137623|137820|137620|137828|137628|137810|137610|8
1722400320000|2024-07-31 04:32:00|137830|137630|137826.5|137626.5|137835|137685|137785|137608|11
1722400330000|2024-07-31 04:32:10|137822|137622|137830|137630|137830|137675|137775|137608|12
1722400340000|2024-07-31 04:32:20|137832|137632|137833.5|137633.5|137836|137636|137818|137618|11
1722400350000|2024-07-31 04:32:30|137838|137638|137834|137634|137839|137695|137795|137623|10
1722400360000|2024-07-31 04:32:40|137835.5|137635.5|137837|137637|137844|137644|137825|137625|12
1722400370000|2024-07-31 04:32:50|137850|137650|137845.5|137645.5|137856|137695|137795|137627|14
1722400380000|2024-07-31 04:33:00|137865|137665|137854|137654|137870|137725|137825|137636|12
1722400390000|2024-07-31 04:33:10|137863|137663|137854|137654|137863|137715|137815|137646|14
1722400400000|2024-07-31 04:33:20|137860|137660|137847|137647|137860|137705|137805|137632|12
1722400410000|2024-07-31 04:33:30|137844|137644|137846|137646|137847|137647|137833|137633|5
1722400420000|2024-07-31 04:33:40|137844|137644|137839|137639|137851|137705|137805|137636|12
1722400430000|2024-07-31 04:33:50|137852|137652|137847|137647|137852|137652|137829|137629|10
1722400440000|2024-07-31 04:34:00|137833|137633|137840.5|137640.5|137844|137644|137825|137625|11
1722400450000|2024-07-31 04:34:10|137831|137631|137813|137613|137840.5|137685|137785|137612|16
1722400460000|2024-07-31 04:34:20|137834|137634|137828|137628|137834|137685|137785|137615|8
1722400470000|2024-07-31 04:34:30|137831|137631|137805|137605|137831|137675|137775|137605|12
1722400480000|2024-07-31 04:34:40|137810|137610|137806|137606|137828|137628|137804|137604|15
1722400490000|2024-07-31 04:34:50|137821|137621|137823|137623|137823|137675|137775|137605|9
1722400500000|2024-07-31 04:35:00|137835|137635|137802|137602|137835|137635|137802|137602|10
1722400510000|2024-07-31 04:35:10|137812|137612|137807|137607|137820|137620|137785|137585|12
1722400520000|2024-07-31 04:35:20|137800|137600|137787|137587|137815|137655|137755|137587|14
1722400530000|2024-07-31 04:35:30|137803|137603|137786|137586|137803.5|137603.5|137786|137586|9
1722400540000|2024-07-31 04:35:40|137800|137600|137787|137587|137807|137607|137787|137587|12
1722400550000|2024-07-31 04:35:50|137802|137602|137803|137603|137815|137655|137755|137594|10
1722400560000|2024-07-31 04:36:00|137786|137586|137791|137591|137800|137645|137745|137568|15
1722400570000|2024-07-31 04:36:10|137785|137585|137787|137587|137791.5|137591.5|137774|137574|10
1722400580000|2024-07-31 04:36:20|137745|137645|137780|137580|137791.5|137645|137735|137561|12
1722400590000|2024-07-31 04:36:30|137774|137574|137777|137577|137785|137625|137725|137554|14
1722400600000|2024-07-31 04:36:40|137770|137570|137776|137576|137805|137605|137753|137553|7
1722400610000|2024-07-31 04:36:50|137766|137566|137779|137579|137785|137585|137759|137559|13
1722400620000|2024-07-31 04:37:00|137776|137576|137763|137563|137795|137595|137761|137561|10
1722400630000|2024-07-31 04:37:10|137778|137578|137779|137579|137780.5|137580.5|137771|137571|6
1722400640000|2024-07-31 04:37:20|137786|137586|137784.5|137584.5|137786|137635|137735|137563|12
1722400650000|2024-07-31 04:37:30|137785|137585|137765|137565|137785|137635|137735|137565|7
1722400660000|2024-07-31 04:37:40|137780|137580|137782|137582|137790|137590|137768|137568|7
1722400670000|2024-07-31 04:37:50|137786|137586|137785.5|137585.5|137790|137590|137768|137568|11
1722400680000|2024-07-31 04:38:00|137780|137580|137789.5|137589.5|137789.5|137589.5|137771|137571|12
1722400690000|2024-07-31 04:38:10|137772|137572|137792|137592|137805|137605|137772|137572|9
1722400700000|2024-07-31 04:38:20|137792.5|137592.5|137795|137595|137796|137645|137745|137581|10
1722400710000|2024-07-31 04:38:30|137797|137597|137803|137603|137803|137603|137785|137585|9
1722400720000|2024-07-31 04:38:40|137798|137598|137805|137605|137815|137615|137789|137589|14
1722400730000|2024-07-31 04:38:50|137805.5|137605.5|137798|137598|137810|137610|137786|137586|7
1722400740000|2024-07-31 04:39:00|137800|137600|137788|137588|137800|137655|137745|137566|11
1722400750000|2024-07-31 04:39:10|137784|137584|137783|137583|137792|137592|137764|137564|8
1722400760000|2024-07-31 04:39:20|137775|137575|137778|137578|137784|137635|137735|137564|13
1722400770000|2024-07-31 04:39:30|137781|137581|137778.5|137578.5|137805|137625|137725|137554|17
1722400780000|2024-07-31 04:39:40|137770|137570|137774|137574|137795|137595|137756|137556|9
1722400790000|2024-07-31 04:39:50|137755|137555|137768|137568|137773|137573|137754|137554|11
1722400800000|2024-07-31 04:40:00|137743|137543|137741|137541|137768|137615|137715|137541|14
1722400810000|2024-07-31 04:40:10|137763.5|137563.5|137770|137570|137775|137605|137705|137538|13
1722400820000|2024-07-31 04:40:20|137754|137554|137771|137571|137773|137625|137725|137554|9
1722400830000|2024-07-31 04:40:30|137775|137575|137777|137577|137778|137578|137765|137565|11
1722400840000|2024-07-31 04:40:40|137765|137565|137785|137585|137795|137635|137735|137565|12
1722400850000|2024-07-31 04:40:50|137769|137569|137786.5|137586.5|137788|137588|137769|137569|8
1722400860000|2024-07-31 04:41:00|137776|137576|137784|137584|137791.5|137645|137745|137576|8
1722400870000|2024-07-31 04:41:10|137781|137581|137786|137586|137791.5|137625|137725|137554|13
1722400880000|2024-07-31 04:41:20|137777|137577|137777|137577|137779|137645|137745|137561|11
1722400890000|2024-07-31 04:41:30|137775|137575|137773|137573|137780|137580|137762|137562|9
1722400900000|2024-07-31 04:41:40|137777|137577|137762|137562|137786|137586|137762|137562|12
1722400910000|2024-07-31 04:41:50|137780|137580|137787|137587|137792.5|137592.5|137763|137563|9
1722400920000|2024-07-31 04:42:00|137788|137588|137782|137582|137796|137645|137745|137582|9
1722400930000|2024-07-31 04:42:10|137797|137597|137795.5|137595.5|137797|137597|137780|137580|7
1722400940000|2024-07-31 04:42:20|137796|137596|137780|137580|137796|137596|137772|137572|11
1722400950000|2024-07-31 04:42:30|137787|137587|137784|137584|137788|137645|137745|137563|12
1722400960000|2024-07-31 04:42:40|137777|137577|137781|137581|137785|137585|137762|137562|7
1722400970000|2024-07-31 04:42:50|137776|137576|137776|137576|137783|137583|137763|137563|9
1722400980000|2024-07-31 04:43:00|137778|137578|137766|137566|137782|137582|137761|137561|10
1722400990000|2024-07-31 04:43:10|137725|137625|137774|137574|137779|137625|137725|137552|12
1722401000000|2024-07-31 04:43:20|137758|137558|137763|137563|137772.5|137572.5|137746|137546|11
1722401010000|2024-07-31 04:43:30|137738|137538|137763|137563|137778|137578|137738|137538|12
1722401020000|2024-07-31 04:43:40|137764.5|137564.5|137759|137559|137764.5|137564.5|137745|137545|10
1722401030000|2024-07-31 04:43:50|137765.5|137565.5|137766|137566|137767|137567|137748|137548|13
1722401040000|2024-07-31 04:44:00|137752|137552|137768.5|137568.5|137768.5|137568.5|137752|137552|9
1722401050000|2024-07-31 04:44:10|137767|137567|137766.5|137566.5|137768.5|137568.5|137747|137547|10
1722401060000|2024-07-31 04:44:20|137715|137615|137757|137557|137763|137615|137715|137540|12
1722401070000|2024-07-31 04:44:30|137747|137547|137753.5|137553.5|137785|137585|137730|137530|16
1722401080000|2024-07-31 04:44:40|137775|137575|137750|137550|137775|137575|137728|137528|14
1722401090000|2024-07-31 04:44:50|137740|137540|137745|137545|137745|137595|137695|137523|12
1722401100000|2024-07-31 04:45:00|137741.5|137541.5|137740.5|137540.5|137755|137555|137725|137525|9
1722401110000|2024-07-31 04:45:10|137725|137525|137734|137534|137747|137547|137725|137525|11
1722401120000|2024-07-31 04:45:20|137722|137522|137742|137542|137742|137542|137722|137522|8
1722401130000|2024-07-31 04:45:30|137731|137531|137735|137535|137738|137538|137714|137514|11
1722401140000|2024-07-31 04:45:40|137736|137536|137736.5|137536.5|137737|137537|137715|137515|14
1722401150000|2024-07-31 04:45:50|137721|137521|137730|137530|137745|137545|137712|137512|9
1722401160000|2024-07-31 04:46:00|137736.5|137536.5|137731|137531|137737.5|137537.5|137708|137508|10
1722401170000|2024-07-31 04:46:10|137714|137514|137735|137535|137740|137585|137685|137514|9
1722401180000|2024-07-31 04:46:20|137718|137518|137735|137535|137735|137535|137718|137518|5
1722401190000|2024-07-31 04:46:30|137731|137531|137734|137534|137735|137535|137718|137518|8
1722401200000|2024-07-31 04:46:40|137721|137521|137731|137531|137755|137595|137695|137521|11
1722401210000|2024-07-31 04:46:50|137738.5|137538.5|137737.5|137537.5|137745|137545|137706|137506|14
1722401220000|2024-07-31 04:47:00|137729|137529|137729|137529|137755|137575|137675|137512|12
1722401230000|2024-07-31 04:47:10|137734.5|137534.5|137734.5|137534.5|137742|137542|137727|137527|9
1722401240000|2024-07-31 04:47:20|137715|137515|137738.5|137538.5|137740.5|137585|137685|137513|16
1722401250000|2024-07-31 04:47:30|137712|137512|137732|137532|137738.5|137585|137685|137512|14
1722401260000|2024-07-31 04:47:40|137713|137513|137738|137538|137738|137538|137712|137512|8
1722401270000|2024-07-31 04:47:50|137737.5|137537.5|137739.5|137539.5|137739.5|137539.5|137729|137529|11
1722401280000|2024-07-31 04:48:00|137719|137519|137739.5|137539.5|137739.5|137539.5|137717|137517|10
1722401290000|2024-07-31 04:48:10|137736|137536|137728|137528|137745|137545|137717|137517|11
1722401300000|2024-07-31 04:48:20|137711|137511|137733.5|137533.5|137755|137555|137708|137508|13
1722401310000|2024-07-31 04:48:30|137734|137534|137732|137532|137741|137541|137710|137510|9
1722401320000|2024-07-31 04:48:40|137675|137575|137731|137531|137745|137575|137675|137506|14
1722401330000|2024-07-31 04:48:50|137738|137538|137739|137539|137739|137539|137718|137518|12
1722401340000|2024-07-31 04:49:00|137733|137533|137734|137534|137737|137537|137717|137517|9
1722401350000|2024-07-31 04:49:10|137733.5|137533.5|137723|137523|137737|137537|137714|137514|14
1722401360000|2024-07-31 04:49:20|137737.5|137537.5|137738|137538|137738|137585|137685|137521|13
1722401370000|2024-07-31 04:49:30|137718|137518|137740|137540|137742|137542|137718|137518|9
1722401380000|2024-07-31 04:49:40|137743|137543|137745.5|137545.5|137748|137548|137732|137532|11
1722401390000|2024-07-31 04:49:50|137748|137548|137747|137547|137752|137552|137737|137537|8
1722401400000|2024-07-31 04:50:00|137736|137536|137750|137550|137755|137555|137736|137536|10
1722401410000|2024-07-31 04:50:10|137747|137547|137743|137543|137755|137555|137743|137543|11
1722401420000|2024-07-31 04:50:20|137755|137555|137744|137544|137757|137557|137740|137540|8
1722401430000|2024-07-31 04:50:30|137757|137557|137756|137556|137760|137615|137715|137545|6
1722401440000|2024-07-31 04:50:40|137758|137558|137760|137560|137760|137560|137757.5|137557.5|3
1722401450000|2024-07-31 04:50:50|137775|137575|137766|137566|137775|137645|137745|137547|10
1722401460000|2024-07-31 04:51:00|137715|137615|137757.5|137557.5|137768|137615|137715|137545|13
1722401470000|2024-07-31 04:51:10|137758|137558|137758|137558|137761|137561|137758|137558|3
1722401480000|2024-07-31 04:51:20|137750|137550|137763|137563|137763|137563|137748|137548|4
1722401490000|2024-07-31 04:51:30|137747|137547|137762|137562|137775|137575|137747|137547|9
1722401500000|2024-07-31 04:51:40|137757|137557|137762|137562|137763.5|137563.5|137747|137547|9
1722401510000|2024-07-31 04:51:50|137764|137564|137740|137540|137764|137564|137740|137540|11
1722401520000|2024-07-31 04:52:00|137759.5|137559.5|137755|137555|137761|137561|137737|137537|13
1722401530000|2024-07-31 04:52:10|137761|137561|137768|137568|137768|137615|137715|137542|10
1722401540000|2024-07-31 04:52:20|137769|137569|137772|137572|137772|137625|137725|137554|11
1722401550000|2024-07-31 04:52:30|137767|137567|137762|137562|137770|137570|137747|137547|6
1722401560000|2024-07-31 04:52:40|137767|137567|137770|137570|137772|137625|137725|137554|12
1722401570000|2024-07-31 04:52:50|137772|137572|137770|137570|137772|137572|137755|137555|8
1722401580000|2024-07-31 04:53:00|137764|137564|137768|137568|137782|137582|137751|137551|6
1722401590000|2024-07-31 04:53:10|137763|137563|137766|137566|137771|137625|137725|137550|9
1722401600000|2024-07-31 04:53:20|137770|137570|137762|137562|137770|137625|137725|137547|10
1722401610000|2024-07-31 04:53:30|137757|137557|137765|137565|137775|137575|137738|137538|9
1722401620000|2024-07-31 04:53:40|137747|137547|137752|137552|137767.5|137567.5|137735|137535|12
1722401630000|2024-07-31 04:53:50|137750|137550|137742|137542|137750|137550|137724|137524|10
1722401640000|2024-07-31 04:54:00|137747|137547|137743|137543|137747|137547|137718|137518|11
1722401650000|2024-07-31 04:54:10|137739|137539|137747.5|137547.5|137747.5|137547.5|137725|137525|11
1722401660000|2024-07-31 04:54:20|137740|137540|137741.5|137541.5|137748|137548|137718|137518|15
1722401670000|2024-07-31 04:54:30|137741|137541|137726|137526|137741|137585|137685|137494|14
1722401680000|2024-07-31 04:54:40|137745|137545|137707|137507|137745|137545|137689|137489|13
1722401690000|2024-07-31 04:54:50|137665|137565|137705|137505|137713.5|137565|137665|137488|11
1722401700000|2024-07-31 04:55:00|137708|137508|137692|137492|137708|137555|137655|137478|12
1722401710000|2024-07-31 04:55:10|137697|137497|137689|137489|137725|137555|137655|137477|13
1722401720000|2024-07-31 04:55:20|137686|137486|137690|137490|137715|137535|137635|137468|14
1722401730000|2024-07-31 04:55:30|137694|137494|137691|137491|137736|137536|137681|137481|12
1722401740000|2024-07-31 04:55:40|137655|137555|137705|137505|137736|137555|137655|137471|12
1722401750000|2024-07-31 04:55:50|137688|137488|137691|137491|137693.5|137545|137645|137476|11
1722401760000|2024-07-31 04:56:00|137693|137493|137695|137495|137701|137575|137675|137484|9
1722401770000|2024-07-31 04:56:10|137695.5|137495.5|137680|137480|137699|137499|137679|137479|8
1722401780000|2024-07-31 04:56:20|137694|137494|137699|137499|137699.5|137499.5|137679|137479|9
1722401790000|2024-07-31 04:56:30|137699.5|137499.5|137661|137461|137705|137555|137655|137461|12
1722401800000|2024-07-31 04:56:40|137695.5|137495.5|137685.5|137485.5|137695.5|137535|137635|137471|15
1722401810000|2024-07-31 04:56:50|137682|137482|137675|137475|137686|137486|137672|137472|7
1722401820000|2024-07-31 04:57:00|137687.5|137487.5|137688.5|137488.5|137692.5|137492.5|137680|137480|11
1722401830000|2024-07-31 04:57:10|137693|137493|137671|137471|137695|137495|137671|137471|10
1722401840000|2024-07-31 04:57:20|137676|137476|137675|137475|137705|137535|137635|137462|14
1722401850000|2024-07-31 04:57:30|137678|137478|137677|137477|137678|137478|137666|137466|8
1722401860000|2024-07-31 04:57:40|137661|137461|137678|137478|137685|137525|137625|137461|10
1722401870000|2024-07-31 04:57:50|137664|137464|137673|137473|137681|137535|137635|137464|9
1722401880000|2024-07-31 04:58:00|137665|137465|137680|137480|137680|137480|137665|137465|8
1722401890000|2024-07-31 04:58:10|137664|137464|137672|137472|137679|137479|137658|137458|7
1722401900000|2024-07-31 04:58:20|137676|137476|137651|137451|137676|137525|137600|137400|12
1722401910000|2024-07-31 04:58:30|137665|137465|137661|137461|137675|137475|137600|137400|11
1722401920000|2024-07-31 04:58:40|137657|137457|137659.5|137459.5|137662|137462|137639|137439|12
1722401930000|2024-07-31 04:58:50|137615|137515|137657|137457|137663.5|137515|137615|137445|10
1722401940000|2024-07-31 04:59:00|137662.5|137462.5|137659|137459|137665|137465|137647|137447|10
1722401950000|2024-07-31 04:59:10|137664|137464|137669|137469|137669|137469|137649|137449|10
1722401960000|2024-07-31 04:59:20|137671|137471|137659|137459|137671|137525|137625|137453|11
1722401970000|2024-07-31 04:59:30|137668|137468|137665.5|137465.5|137669|137515|137615|137440|11
1722401980000|2024-07-31 04:59:40|137655|137455|137656|137456|137665.5|137465.5|137644|137444|11
1722401990000|2024-07-31 04:59:50|137667|137467|137673|137473|137673|137515|137615|137449|10
1722402000000|2024-07-31 05:00:00|137666|137466|137658|137458|137675|137475|137653|137453|11
1722402010000|2024-07-31 05:00:10|137670|137470|137661.5|137461.5|137670|137515|137615|137443|12
1722402020000|2024-07-31 05:00:20|137662|137462|137645|137445|137666|137466|137645|137445|9
1722402030000|2024-07-31 05:00:30|137662|137462|137650|137450|137666.5|137515|137615|137449|9
1722402040000|2024-07-31 05:00:40|137667.5|137467.5|137659|137459|137670|137470|137654|137454|10
1722402050000|2024-07-31 05:00:50|137668|137468|137675|137475|137675|137475|137661|137461|6
1722402060000|2024-07-31 05:01:00|137667|137467|137677|137477|137682|137535|137635|137466|9
1722402070000|2024-07-31 05:01:10|137661|137461|137656|137456|137672|137515|137615|137441|11
1722402080000|2024-07-31 05:01:20|137605|137505|137651|137451|137660|137505|137605|137430|14
1722402090000|2024-07-31 05:01:30|137644|137444|137649|137449|137652|137452|137632|137432|10
1722402100000|2024-07-31 05:01:40|137647|137447|137653|137453|137653|137453|137641|137441|6
1722402110000|2024-07-31 05:01:50|137615|137515|137665|137465|137665|137515|137615|137450|11
1722402120000|2024-07-31 05:02:00|137656|137456|137673|137473|137673|137525|137625|137451|9
1722402130000|2024-07-31 05:02:10|137659|137459|137670|137470|137683|137483|137659|137459|10
1722402140000|2024-07-31 05:02:20|137673|137473|137676|137476|137697|137497|137671|137471|12
1722402150000|2024-07-31 05:02:30|137691|137491|137705|137505|137705|137505|137680.5|137480.5|12
1722402160000|2024-07-31 05:02:40|137688.5|137488.5|137696|137496|137707|137507|137688.5|137488.5|9
1722402170000|2024-07-31 05:02:50|137692|137492|137705|137505|137707|137507|137692|137492|7
1722402180000|2024-07-31 05:03:00|137690|137490|137691|137491|137705|137505|137689|137489|9
1722402190000|2024-07-31 05:03:10|137690|137490|137704|137504|137705|137505|137689|137489|7
1722402200000|2024-07-31 05:03:20|137684|137484|137697|137497|137698|137498|137679|137479|8
1722402210000|2024-07-31 05:03:30|137683|137483|137701|137501|137701|137555|137655|137483|11
1722402220000|2024-07-31 05:03:40|137691|137491|137698|137498|137705|137505|137680|137480|11
1722402230000|2024-07-31 05:03:50|137699|137499|137694|137494|137699|137545|137645|137476|12
1722402240000|2024-07-31 05:04:00|137693|137493|137683|137483|137693|137493|137675|137475|7
1722402250000|2024-07-31 05:04:10|137692.5|137492.5|137671|137471|137692.5|137492.5|137667|137467|10
1722402260000|2024-07-31 05:04:20|137685|137485|137677|137477|137685|137485|137660|137460|11
1722402270000|2024-07-31 05:04:30|137676.5|137476.5|137676|137476|137681|137481|137661|137461|7
1722402280000|2024-07-31 05:04:40|137663|137463|137666|137466|137695|137495|137661|137461|4
1722402290000|2024-07-31 05:04:50|137672|137472|137670|137470|137685|137515|137615|137447|13
1722402300000|2024-07-31 05:05:00|137661|137461|137660|137460|137661|137461|137640|137440|7
1722402310000|2024-07-31 05:05:10|137658|137458|137663|137463|137668|137468|137651|137451|12
1722402320000|2024-07-31 05:05:20|137668.5|137468.5|137674|137474|137674.5|137525|137625|137456|14
1722402330000|2024-07-31 05:05:30|137671|137471|137677|137477|137678|137478|137662|137462|10
1722402340000|2024-07-31 05:05:40|137670|137470|137678|137478|137680|137535|137635|137462|14
1722402350000|2024-07-31 05:05:50|137682|137482|137676|137476|137683|137483|137663|137463|12
1722402360000|2024-07-31 05:06:00|137679|137479|137665|137465|137680|137480|137664|137464|11
1722402370000|2024-07-31 05:06:10|137681|137481|137671|137471|137683|137483|137668|137468|11
1722402380000|2024-07-31 05:06:20|137684|137484|137679|137479|137684|137535|137635|137466|12
1722402390000|2024-07-31 05:06:30|137678|137478|137677|137477|137678.5|137478.5|137661|137461|15
1722402400000|2024-07-31 05:06:40|137675|137475|137670|137470|137676|137525|137625|137449|14
1722402410000|2024-07-31 05:06:50|137615|137515|137673|137473|137677|137515|137615|137456|11
1722402420000|2024-07-31 05:07:00|137681|137481|137676.5|137476.5|137681|137481|137661|137461|13
1722402430000|2024-07-31 05:07:10|137676|137476|137678|137478|137678.5|137478.5|137656|137456|11
1722402440000|2024-07-31 05:07:20|137672|137472|137665.5|137465.5|137675|137515|137615|137453|15
1722402450000|2024-07-31 05:07:30|137643|137443|137652|137452|137685|137485|137625|137425|15
1722402460000|2024-07-31 05:07:40|137626|137426|137634|137434|137665|137495|137595|137426|14
1722402470000|2024-07-31 05:07:50|137630|137430|137637|137437|137648|137448|137630|137430|13
1722402480000|2024-07-31 05:08:00|137645.5|137445.5|137626|137426|137647|137447|137626|137426|10
1722402490000|2024-07-31 05:08:10|137595|137495|137609|137409|137640|137495|137585|137409|12
1722402500000|2024-07-31 05:08:20|137632.5|137432.5|137598|137398|137633|137475|137575|137388|12
1722402510000|2024-07-31 05:08:30|137611|137411|137599.5|137399.5|137611|137455|137555|137384|14
1722402520000|2024-07-31 05:08:40|137599|137399|137601|137401|137635|137435|137586|137386|8
1722402530000|2024-07-31 05:08:50|137599|137399|137608|137408|137616|137416|137593|137393|10
1722402540000|2024-07-31 05:09:00|137575|137475|137614|137414|137621|137475|137575|137393|16
1722402550000|2024-07-31 05:09:10|137604|137404|137616.5|137416.5|137619|137419|137603|137403|13
1722402560000|2024-07-31 05:09:20|137575|137475|137607|137407|137618|137475|137575|137386|12
1722402570000|2024-07-31 05:09:30|137555|137455|137603|137403|137611|137455|137555|137387|13
1722402580000|2024-07-31 05:09:40|137599|137399|137610|137410|137610|137410|137590|137390|9
1722402590000|2024-07-31 05:09:50|137605|137405|137605|137405|137610|137465|137565|137389|14
1722402600000|2024-07-31 05:10:00|137605.5|137405.5|137601.5|137401.5|137615|137455|137555|137370|16
1722402610000|2024-07-31 05:10:10|137576|137376|137589.5|137389.5|137595.5|137445|137545|137374|13
1722402620000|2024-07-31 05:10:20|137580|137380|137590|137390|137615|137435|137535|137380|17
1722402630000|2024-07-31 05:10:30|137598|137398|137605|137405|137618|137418|137591|137391|12
1722402640000|2024-07-31 05:10:40|137609|137409|137615.5|137415.5|137626|137426|137609|137409|9
1722402650000|2024-07-31 05:10:50|137610|137410|137614|137414|137624|137475|137575|137409|13
1722402660000|2024-07-31 05:11:00|137610|137410|137620|137420|137624|137424|137606|137406|7
1722402670000|2024-07-31 05:11:10|137616.5|137416.5|137613.5|137413.5|137620|137475|137575|137400|9
1722402680000|2024-07-31 05:11:20|137600|137400|137615|137415|137617|137465|137565|137396|14
1722402690000|2024-07-31 05:11:30|137613|137413|137615.5|137415.5|137615.5|137465|137565|137397|10
1722402700000|2024-07-31 05:11:40|137615|137415|137619|137419|137619|137475|137575|137403|7
1722402710000|2024-07-31 05:11:50|137606|137406|137613|137413|137629|137429|137606|137406|11
1722402720000|2024-07-31 05:12:00|137618.5|137418.5|137615|137415|137630|137430|137614|137414|11
1722402730000|2024-07-31 05:12:10|137612|137412|137612|137412|137627|137427|137612|137412|5
1722402740000|2024-07-31 05:12:20|137626|137426|137606|137406|137626|137426|137602|137402|11
1722402750000|2024-07-31 05:12:30|137614.5|137414.5|137599|137399|137616|137416|137599|137399|7
1722402760000|2024-07-31 05:12:40|137614.5|137414.5|137613|137413|137614.5|137465|137565|137396|16
1722402770000|2024-07-31 05:12:50|137612.5|137412.5|137609|137409|137614|137414|137599|137399|10
1722402780000|2024-07-31 05:13:00|137617|137417|137606|137406|137619|137475|137575|137404|9
1722402790000|2024-07-31 05:13:10|137620|137420|137609.5|137409.5|137620|137420|137588|137388|12
1722402800000|2024-07-31 05:13:20|137596|137396|137585|137385|137612|137412|137585|137385|13
1722402810000|2024-07-31 05:13:30|137600|137400|137599|137399|137600|137400|137590|137390|4
1722402820000|2024-07-31 05:13:40|137585|137385|137603|137403|137605|137405|137585|137385|6
1722402830000|2024-07-31 05:13:50|137588|137388|137599|137399|137602|137402|137585|137385|11
1722402840000|2024-07-31 05:14:00|137600|137400|137605|137405|137605|137405|137586|137386|11
1722402850000|2024-07-31 05:14:10|137598|137398|137587|137387|137608|137408|137587|137387|6
1722402860000|2024-07-31 05:14:20|137555|137455|137582|137382|137605|137455|137555|137382|10
1722402870000|2024-07-31 05:14:30|137588|137388|137595|137395|137599|137399|137580|137380|10
1722402880000|2024-07-31 05:14:40|137580|137380|137594|137394|137595|137395|137580|137380|5
1722402890000|2024-07-31 05:14:50|137586|137386|137594|137394|137596|137396|137580|137380|11
1722402900000|2024-07-31 05:15:00|137595|137395|137595|137395|137595|137395|137579|137379|8
1722402910000|2024-07-31 05:15:10|137592|137392|137595|137395|137607|137455|137555|137385|11
1722402920000|2024-07-31 05:15:20|137591|137391|137595|137395|137607|137407|137591|137391|5
1722402930000|2024-07-31 05:15:30|137594|137394|137605|137405|137606|137406|137593|137393|5
1722402950000|2024-07-31 05:15:50|137588|137388|137592|137392|137607|137407|137588|137388|6
1722402960000|2024-07-31 05:16:00|137598|137398|137609|137409|137615|137415|137594|137394|12
1722402970000|2024-07-31 05:16:10|137565|137465|137621|137421|137621|137475|137565|137402|14
1722402980000|2024-07-31 05:16:20|137611|137411|137628|137428|137629|137485|137585|137411|11
1722402990000|2024-07-31 05:16:30|137615.5|137415.5|137620|137420|137629|137429|137614|137414|9
1722403000000|2024-07-31 05:16:40|137622|137422|137630|137430|137630|137430|137614|137414|7
1722403010000|2024-07-31 05:16:50|137619|137419|137621|137421|137630|137430|137616|137416|4
1722403020000|2024-07-31 05:17:00|137618|137418|137619|137419|137632|137432|137615|137415|10
1722403030000|2024-07-31 05:17:10|137620|137420|137631|137431|137631|137431|137616|137416|6
1722403040000|2024-07-31 05:17:20|137612|137412|137629|137429|137635|137435|137612|137412|12
1722403050000|2024-07-31 05:17:30|137616|137416|137622|137422|137630|137430|137616|137416|7
1722403060000|2024-07-31 05:17:40|137629|137429|137628|137428|137629|137429|137612|137412|6
1722403070000|2024-07-31 05:17:50|137616|137416|137630|137430|137630|137430|137616|137416|6
1722403080000|2024-07-31 05:18:00|137626|137426|137623|137423|137638|137495|137595|137423|14
1722403090000|2024-07-31 05:18:10|137629|137429|137620|137420|137635|137485|137585|137416|12
1722403100000|2024-07-31 05:18:20|137628.5|137428.5|137633|137433|137633|137433|137620|137420|5
1722403110000|2024-07-31 05:18:30|137622|137422|137622|137422|137637|137437|137622|137422|5
1722403120000|2024-07-31 05:18:40|137635|137435|137631|137431|137645|137445|137619|137419|11
1722403130000|2024-07-31 05:18:50|137585|137485|137631|137431|137632|137485|137585|137416|11
1722403140000|2024-07-31 05:19:00|137624|137424|137629|137429|137631|137431|137615|137415|8
1722403150000|2024-07-31 05:19:10|137628|137428|137621|137421|137628|137428|137613|137413|3
1722403160000|2024-07-31 05:19:20|137622|137422|137616|137416|137630.5|137485|137585|137415|7
1722403170000|2024-07-31 05:19:30|137631|137431|137619|137419|137631|137431|137616|137416|6
1722403180000|2024-07-31 05:19:40|137615|137415|137615|137415|137630|137430|137608|137408|11
1722403190000|2024-07-31 05:19:50|137622|137422|137620|137420|137622|137475|137575|137405|11
1722403200000|2024-07-31 05:20:00|137607|137407|137601|137401|137616|137416|137599|137399|9
1722403210000|2024-07-31 05:20:10|137609|137409|137626.5|137426.5|137626.5|137475|137575|137409|13
1722403220000|2024-07-31 05:20:20|137626|137426|137628|137428|137635|137485|137585|137417|12
1722403230000|2024-07-31 05:20:30|137631|137431|137611|137411|137631|137431|137611|137411|8
1722403240000|2024-07-31 05:20:40|137618|137418|137596|137396|137626|137475|137575|137396|9
1722403250000|2024-07-31 05:20:50|137565|137465|137601|137401|137620|137465|137565|137400|10
1722403260000|2024-07-31 05:21:00|137616|137416|137625|137425|137637|137437|137615|137415|9
1722403270000|2024-07-31 05:21:10|137620|137420|137627|137427|137641|137495|137595|137420|10
1722403280000|2024-07-31 05:21:20|137633|137433|137634|137434|137640|137440|137626|137426|7
1722403290000|2024-07-31 05:21:30|137633.5|137433.5|137639.5|137439.5|137646|137446|137627|137427|9
1722403300000|2024-07-31 05:21:40|137641|137441|137645|137445|137661|137515|137615|137440|11
1722403310000|2024-07-31 05:21:50|137654|137454|137648|137448|137660|137515|137615|137441|11
1722403320000|2024-07-31 05:22:00|137665|137465|137651|137451|137666|137466|137647|137447|10
1722403330000|2024-07-31 05:22:10|137638|137438|137641|137441|137666|137505|137605|137436|9
1722403340000|2024-07-31 05:22:20|137650|137450|137649|137449|137654|137454|137635|137435|10
1722403350000|2024-07-31 05:22:30|137641|137441|137647|137447|137654|137505|137605|137437|10
1722403360000|2024-07-31 05:22:40|137648|137448|137651|137451|137659|137515|137615|137443|12
1722403370000|2024-07-31 05:22:50|137660|137460|137655|137455|137662|137462|137646|137446|10
1722403380000|2024-07-31 05:23:00|137663|137463|137656|137456|137663|137463|137648|137448|6
1722403390000|2024-07-31 05:23:10|137657|137457|137643|137443|137657|137457|137637|137437|11
1722403400000|2024-07-31 05:23:20|137649|137449|137657|137457|137659|137515|137615|137441|15
1722403410000|2024-07-31 05:23:30|137648|137448|137655|137455|137656|137456|137639|137439|7
1722403420000|2024-07-31 05:23:40|137642|137442|137648|137448|137653|137505|137605|137433|9
1722403430000|2024-07-31 05:23:50|137646|137446|137653|137453|137657|137457|137639|137439|9
1722403440000|2024-07-31 05:24:00|137605|137505|137651.5|137451.5|137657|137505|137605|137433|13
1722403450000|2024-07-31 05:24:10|137638|137438|137631|137431|137649|137495|137595|137429|13
1722403460000|2024-07-31 05:24:20|137645|137445|137641.5|137441.5|137645|137445|137620|137420|14
1722403470000|2024-07-31 05:24:30|137595|137495|138100|137750|138100|137750|137595|137425|12
1722403480000|2024-07-31 05:24:40|138000|137620|137639|137439|138000|137620|137625|137425|13
1722403490000|2024-07-31 05:24:50|137625|137425|137642|137442|137642|137442|137625|137425|3
1722403500000|2024-07-31 05:25:00|137628|137428|137645|137445|137648|137448|137628|137428|11
1722403510000|2024-07-31 05:25:10|137647|137447|137640|137440|137648|137448|137637|137437|7
1722403520000|2024-07-31 05:25:20|137656|137456|137643|137443|137656|137505|137605|137438|9
1722403530000|2024-07-31 05:25:30|137659|137459|137628|137428|137659|137515|137615|137428|11
1722403540000|2024-07-31 05:25:40|137645|137445|137625|137425|137645|137495|137595|137425|12
1722403550000|2024-07-31 05:25:50|137641|137441|137626|137426|137645|137445|137626|137426|12
1722403560000|2024-07-31 05:26:00|137641.5|137441.5|137620|137420|137643|137443|137620|137420|11
1722403570000|2024-07-31 05:26:10|137637|137437|137598|137398|137637|137475|137575|137398|13
1722403580000|2024-07-31 05:26:20|137565|137465|137601|137401|137656|137465|137565|137401|9
1722403590000|2024-07-31 05:26:30|137615|137415|137596|137396|137615|137465|137565|137396|10
1722403600000|2024-07-31 05:26:40|137612|137412|137596|137396|137617|137417|137596|137396|9
1722403610000|2024-07-31 05:26:50|137610|137410|137598|137398|137615|137465|137565|137396|9
1722403620000|2024-07-31 05:27:00|137612|137412|137599|137399|137613|137413|137597|137397|9
1722403630000|2024-07-31 05:27:10|137610|137410|137606|137406|137618|137418|137602|137402|9
1722403640000|2024-07-31 05:27:20|137617|137417|137607|137407|137620|137420|137607|137407|9
1722403650000|2024-07-31 05:27:30|137620|137420|137614.5|137414.5|137624|137475|137575|137405|10
1722403660000|2024-07-31 05:27:40|137607|137407|137606.5|137406.5|137635|137435|137591|137391|10
1722403670000|2024-07-31 05:27:50|137588|137388|137590|137390|137606.5|137455|137555|137388|12
1722403680000|2024-07-31 05:28:00|137604|137404|137603|137403|137608|137408|137594|137394|11
1722403690000|2024-07-31 05:28:10|137600|137400|137610|137410|137615|137465|137565|137400|9
1722403700000|2024-07-31 05:28:20|137598|137398|137594|137394|137613.5|137465|137565|137392|13
1722403710000|2024-07-31 05:28:30|137585|137385|137599|137399|137605|137455|137555|137385|10
1722403720000|2024-07-31 05:28:40|137590|137390|137598|137398|137605|137405|137590|137390|7
1722403730000|2024-07-31 05:28:50|137607|137407|137602|137402|137607|137407|137591|137391|14
1722403740000|2024-07-31 05:29:00|137604|137404|137614|137414|137614|137414|137592|137392|9
1722403750000|2024-07-31 05:29:10|137607|137407|137624|137424|137631|137475|137575|137407|10
1722403760000|2024-07-31 05:29:20|137617|137417|137628|137428|137634|137434|137617|137417|10
1722403770000|2024-07-31 05:29:30|137623|137423|137622|137422|137634|137434|137619|137419|6
1722403780000|2024-07-31 05:29:40|137635|137435|137624|137424|137635|137435|137612|137412|11
1722403790000|2024-07-31 05:29:50|137626|137426|137626|137426|137645|137445|137614|137414|12
1722403800000|2024-07-31 05:30:00|137632|137432|137633|137433|137650|137485|137585|137432|11
1722403810000|2024-07-31 05:30:10|137647|137447|137636|137436|137648|137448|137632|137432|7
1722403820000|2024-07-31 05:30:20|137652|137452|137648|137448|137661|137505|137605|137442|8
1722403830000|2024-07-31 05:30:30|137657|137457|137671|137471|137675|137475|137649|137449|9
1722403840000|2024-07-31 05:30:40|137686|137486|137685|137485|137693|137493|137662|137462|11
1722403850000|2024-07-31 05:30:50|137699|137499|137688|137488|137699|137555|137655|137484|5
1722403860000|2024-07-31 05:31:00|137678|137478|137683|137483|137699|137499|137678|137478|8
1722403870000|2024-07-31 05:31:10|137675|137475|137703|137503|137703|137503|137675|137475|9
1722403880000|2024-07-31 05:31:20|137697|137497|137695|137495|137723|137575|137675|137491.5|10
1722403890000|2024-07-31 05:31:30|137713|137513|137722|137522|137726|137526|137711|137511|8
1722403900000|2024-07-31 05:31:40|137730|137530|137723|137523|137742|137585|137685|137518.5|11
1722403910000|2024-07-31 05:31:50|137728|137528|137715|137515|137733|137585|137685|137515|9
1722403920000|2024-07-31 05:32:00|137705|137505|137722.5|137522.5|137735|137575|137675|137502|12
1722403930000|2024-07-31 05:32:10|137716|137516|137726|137526|137726|137526|137710|137510|9
1722403940000|2024-07-31 05:32:20|137707|137507|137720.5|137520.5|137721|137575|137675|137503|6
1722403950000|2024-07-31 05:32:30|137718|137518|137703|137503|137719|137519|137703|137503|5
1722403960000|2024-07-31 05:32:40|137718|137518|137704|137504|137718|137518|137702|137502|6
1722403970000|2024-07-31 05:32:50|137718.5|137518.5|137719|137519|137722|137575|137675|137478|11
1722403980000|2024-07-31 05:33:00|137702|137502|137712.5|137512.5|137745|137565|137665|137497|13
1722403990000|2024-07-31 05:33:10|137702|137502|137695|137495|137713|137513|137689|137489|10
1722404000000|2024-07-31 05:33:20|137665|137565|137678|137478|137712|137565|137665|137478|11
1722404010000|2024-07-31 05:33:30|137708|137508|137687|137487|137708|137545|137645|137477|12
1722404020000|2024-07-31 05:33:40|137701.5|137501.5|137647|137447|137701.5|137555|137647|137447|12
1722404030000|2024-07-31 05:33:50|137697.5|137497.5|137685|137485|137697.5|137545|137645|137478|10
1722404040000|2024-07-31 05:34:00|137695|137495|137698|137498|137701|137545|137645|137476|11
1722404050000|2024-07-31 05:34:10|137688|137488|137696|137496|137717|137517|137688|137488|13
1722404060000|2024-07-31 05:34:20|137675|137575|137709|137509|137720|137575|137675|137502|10
1722404070000|2024-07-31 05:34:30|137705|137505|137706.5|137506.5|137716|137516|137700|137500|8
1722404080000|2024-07-31 05:34:40|137705|137505|137705|137505|137715|137515|137697|137497|10
1722404090000|2024-07-31 05:34:50|137693|137493|137695|137495|137708|137508|137693|137493|5
1722404100000|2024-07-31 05:35:00|137699|137499|137728|137528|137728|137528|137699|137499|11
1722404110000|2024-07-31 05:35:10|137715|137515|137711|137511|137735|137585|137685|137509|12
1722404120000|2024-07-31 05:35:20|137713|137513|137712|137512|137728|137528|137712|137512|6
1722404130000|2024-07-31 05:35:30|137719|137519|137720|137520|137729|137529|137713|137513|9
1722404140000|2024-07-31 05:35:40|137714|137514|137719|137519|137729|137585|137685|137513|6
1722404150000|2024-07-31 05:35:50|137714|137514|137726|137526|137733|137533|137714|137514|7
1722404160000|2024-07-31 05:36:00|137725|137525|137731.5|137531.5|137737|137537|137723|137523|10
1722404170000|2024-07-31 05:36:10|137723|137523|137730|137530|137740|137585|137685|137515|12
1722404180000|2024-07-31 05:36:20|137718|137518|137730|137530|137734|137585|137685|137515|9
1722404190000|2024-07-31 05:36:30|137728.5|137528.5|137725|137525|137729|137529|137713|137513|5
1722404200000|2024-07-31 05:36:40|137728|137528|137719|137519|137735|137535|137715|137515|9
1722404210000|2024-07-31 05:36:50|137726|137526|137728|137528|137731|137531|137715|137515|9
1722404220000|2024-07-31 05:37:00|137719|137519|137730|137530|137738|137538|137719|137519|8
1722404230000|2024-07-31 05:37:10|137730.5|137530.5|137731|137531|137743|137595|137695|137522|11
1722404240000|2024-07-31 05:37:20|137730|137530|137739|137539|137750|137550|137730|137530|10
1722404250000|2024-07-31 05:37:30|137705|137605|137741|137541|137753|137605|137705|137535|9
1722404260000|2024-07-31 05:37:40|137743|137543|137745|137545|137762|137562|137741|137541|9
1722404270000|2024-07-31 05:37:50|137755|137555|137743|137543|137755|137555|137743|137543|7
1722404280000|2024-07-31 05:38:00|137753|137553|137749.5|137549.5|137758|137615|137715|137538|12
1722404290000|2024-07-31 05:38:10|137740|137540|137741|137541|137752|137605|137705|137537|7
1722404300000|2024-07-31 05:38:20|137740|137540|137745|137545|137745|137545|137730|137530|6
1722404310000|2024-07-31 05:38:30|137724|137524|137741|137541|137743.5|137595|137695|137523|11
1722404320000|2024-07-31 05:38:40|137731|137531|137747|137547|137747|137547|137725|137525|10
1722404330000|2024-07-31 05:38:50|137735|137535|137738.5|137538.5|137740|137540|137729|137529|5
1722404340000|2024-07-31 05:39:00|137737.5|137537.5|137737|137537|137744|137544|137732|137532|6
1722404350000|2024-07-31 05:39:10|137735|137535|137737|137537|137755|137555|137734|137534|8
1722404360000|2024-07-31 05:39:20|137741.5|137541.5|137743.5|137543.5|137752|137605|137705|137540|11
1722404370000|2024-07-31 05:39:30|137728|137528|137742.5|137542.5|137762|137595|137695|137528|10
1722404380000|2024-07-31 05:39:40|137769|137569|137751|137551|137769|137569|137742.5|137542.5|11
1722404390000|2024-07-31 05:39:50|137750|137550|137749|137549|137755|137555|137733|137533|13
1722404400000|2024-07-31 05:40:00|137734|137534|137747|137547|137748|137605|137705|137534|5
1722404410000|2024-07-31 05:40:10|137727|137527|137745|137545|137745|137545|137727|137527|8
1722404420000|2024-07-31 05:40:20|137739|137539|137729|137529|137747|137547|137729|137529|6
1722404430000|2024-07-31 05:40:30|137715|137515|137739|137539|137747|137585|137685|137515|11
1722404440000|2024-07-31 05:40:40|137734|137534|137734.5|137534.5|137739|137539|137716|137516|13
1722404450000|2024-07-31 05:40:50|137725|137525|137722|137522|137737|137537|137718|137518|10
1722404460000|2024-07-31 05:41:00|137685|137585|137731|137531|137735|137585|137685|137520|7
1722404470000|2024-07-31 05:41:10|137729|137529|137736|137536|137736|137536|137722|137522|10
1722404480000|2024-07-31 05:41:20|137721|137521|137718|137518|137737|137537|137715|137515|9
1722404490000|2024-07-31 05:41:30|137729|137529|137724|137524|137729|137595|137685|137514|10
1722404500000|2024-07-31 05:41:40|137744|137544|137728|137528|137744|137544|137710|137510|11
1722404510000|2024-07-31 05:41:50|137731|137531|137715|137515|137731|137531|137715|137515|8
1722404520000|2024-07-31 05:42:00|137730|137530|137728|137528|137730|137530|137712|137512|8
1722404530000|2024-07-31 05:42:10|137726|137526|137722.5|137522.5|137726|137575|137675|137503|14
1722404540000|2024-07-31 05:42:20|137726|137526|137715|137515|137729|137585|137685|137511|13
1722404550000|2024-07-31 05:42:30|137726|137526|137728|137528|137728|137528|137714|137514|10
1722404560000|2024-07-31 05:42:40|137726.5|137526.5|137726|137526|137727|137527|137712|137512|8
1722404570000|2024-07-31 05:42:50|137714|137514|137725|137525|137729|137529|137714|137514|7
1722404580000|2024-07-31 05:43:00|137708|137508|137726|137526|137726.5|137575|137675|137508|10
1722404590000|2024-07-31 05:43:10|137714|137514|137726|137526|137726|137526|137710|137510|8
1722404600000|2024-07-31 05:43:20|137716|137516|137720.5|137520.5|137726|137526|137703|137503|10
1722404610000|2024-07-31 05:43:30|137709|137509|137697|137497|137720.5|137575|137675|137494|14
1722404620000|2024-07-31 05:43:40|137715|137515|137713.5|137513.5|137715|137515|137698|137498|8
1722404630000|2024-07-31 05:43:50|137717|137517|137714.5|137514.5|137717|137517|137709|137509|4
1722404640000|2024-07-31 05:44:00|137716|137516|137702|137502|137716|137516|137701|137501|5
1722404650000|2024-07-31 05:44:10|137717|137517|137707|137507|137717|137517|137707|137507|2
1722404660000|2024-07-31 05:44:20|137704|137504|137701|137501|137711.5|137511.5|137699|137499|6
1722404670000|2024-07-31 05:44:30|137712|137512|137704|137504|137713|137565|137665|137499|9
1722404680000|2024-07-31 05:44:40|137713.5|137513.5|137716|137516|137716|137516|137701|137501|9
1722404690000|2024-07-31 05:44:50|137705|137505|137712.5|137512.5|137727|137527|137705|137505|12
1722404700000|2024-07-31 05:45:00|137709|137509|137712|137512|137726|137526|137704|137504|10
1722404710000|2024-07-31 05:45:10|137715|137515|137716|137516|137717|137575|137675|137503|12
1722404720000|2024-07-31 05:45:20|137715.5|137515.5|137718.5|137518.5|137726|137526|137709|137509|10
1722404730000|2024-07-31 05:45:30|137712|137512|137714|137514|137727|137527|137712|137512|9
1722404740000|2024-07-31 05:45:40|137718.5|137518.5|137720|137520|137726|137526|137711|137511|10
1722404750000|2024-07-31 05:45:50|137717|137517|137725|137525|137725|137525|137709|137509|14
1722404760000|2024-07-31 05:46:00|137724|137524|137711|137511|137725|137525|137710|137510|9
1722404770000|2024-07-31 05:46:10|137725|137525|137718|137518|137732|137585|137685|137516|14
1722404780000|2024-07-31 05:46:20|137722|137522|137723|137523|137733|137533|137722|137522|4
1722404790000|2024-07-31 05:46:30|137731|137531|137734|137534|137746|137546|137725|137525|14
1722404800000|2024-07-31 05:46:40|137730|137530|137729|137529|137745|137545|137728|137528|11
1722404810000|2024-07-31 05:46:50|137744|137544|137725|137525|137744|137544|137725|137525|6
1722404820000|2024-07-31 05:47:00|137743.5|137543.5|137735|137535|137743.5|137543.5|137719|137519|15
1722404830000|2024-07-31 05:47:10|137734.5|137534.5|137734|137534|137734.5|137534.5|137718|137518|10
1722404840000|2024-07-31 05:47:20|137685|137585|137719|137519|137736|137585|137685|137519|11
1722404850000|2024-07-31 05:47:30|137736|137536|137722|137522|137736|137536|137718|137518|10
1722404860000|2024-07-31 05:47:40|137734|137534|137733|137533|137734|137534|137733|137533|4
1722404870000|2024-07-31 05:47:50|137723|137523|137721|137521|137729|137529|137714|137514|5
1722404880000|2024-07-31 05:48:00|137722|137522|137731|137531|137733|137533|137718|137518|7
1722404890000|2024-07-31 05:48:10|137725|137525|137733|137533|137740|137595|137695|137525|10
1722404900000|2024-07-31 05:48:20|137722|137522|137736|137536|137737|137537|137722|137522|14
1722404910000|2024-07-31 05:48:30|137733|137533|137733|137533|137746|137546|137729|137529|10
1722404920000|2024-07-31 05:48:40|137736|137536|137738|137538|137739.5|137539.5|137732|137532|9
1722404930000|2024-07-31 05:48:50|137739.5|137539.5|137735|137535|137747|137605|137705|137532|13
1722404940000|2024-07-31 05:49:00|137731|137531|137731|137531|137745|137545|137721|137521|13
1722404950000|2024-07-31 05:49:10|137741.5|137541.5|137731|137531|137743|137543|137727|137527|10
1722404960000|2024-07-31 05:49:20|137742|137542|137743|137543|137744|137544|137729|137529|5
1722404970000|2024-07-31 05:49:30|137730|137530|137742.5|137542.5|137743|137543|137727|137527|12
1722404980000|2024-07-31 05:49:40|137734|137534|137739|137539|137754|137605|137705|137534|11
1722404990000|2024-07-31 05:49:50|137745|137545|137749|137549|137756|137556|137741|137541|9
1722405000000|2024-07-31 05:50:00|137743|137543|137746|137546|137760|137615|137715|137543|11
1722405010000|2024-07-31 05:50:10|137748|137548|137747|137547|137756|137556|137742|137542|7
1722405020000|2024-07-31 05:50:20|137741|137541|137761|137561|137761|137615|137715|137541|11
1722405030000|2024-07-31 05:50:30|137746|137546|137751|137551|137759|137559|137743|137543|10
1722405040000|2024-07-31 05:50:40|137742|137542|137751|137551|137751|137551|137742|137542|2
1722405050000|2024-07-31 05:50:50|137756|137556|137741|137541|137757|137557|137741|137541|4
1722405060000|2024-07-31 05:51:00|137756|137556|137739|137539|137756|137556|137739|137539|8
1722405070000|2024-07-31 05:51:10|137737|137537|137736|137536|137752|137552|137736|137536|6
1722405080000|2024-07-31 05:51:20|137751|137551|137751|137551|137755|137605|137705|137535|9
1722405090000|2024-07-31 05:51:30|137749.5|137549.5|137749|137549|137749.5|137549.5|137733|137533|11
1722405100000|2024-07-31 05:51:40|137745.5|137545.5|137741|137541|137746|137546|137724|137524|17
1722405110000|2024-07-31 05:51:50|137737|137537|137726|137526|137741|137595|137695|137519|14
1722405120000|2024-07-31 05:52:00|137736.5|137536.5|137726|137526|137737|137537|137717|137517|9
1722405130000|2024-07-31 05:52:10|137723|137523|137721|137521|137734|137585|137685|137518|13
1722405140000|2024-07-31 05:52:20|137728|137528|137728|137528|137728.5|137528.5|137702|137502|11
1722405150000|2024-07-31 05:52:30|137725|137525|137720.5|137520.5|137725|137525|137698|137498|10
1722405160000|2024-07-31 05:52:40|137721|137521|137709|137509|137735|137575|137675|137505|13
1722405170000|2024-07-31 05:52:50|137718.5|137518.5|137705|137505|137720|137520|137704|137504|8
1722405180000|2024-07-31 05:53:00|137720|137520|137703|137503|137721|137521|137703|137503|10
1722405190000|2024-07-31 05:53:10|137718|137518|137700|137500|137719|137519|137698|137498|11
1722405200000|2024-07-31 05:53:20|137716.5|137516.5|137679|137479|137716.5|137516.5|137679|137479|11
1722405210000|2024-07-31 05:53:30|137706|137506|137700|137500|137706|137545|137645|137479|15
1722405220000|2024-07-31 05:53:40|137655|137555|137694|137494|137725|137555|137655|137472|12
1722405230000|2024-07-31 05:53:50|137700|137500|137685|137485|137705|137505|137684|137484|14
1722405240000|2024-07-31 05:54:00|137697.5|137497.5|137701|137501|137725|137525|137697|137497|11
1722405250000|2024-07-31 05:54:10|137690|137490|137701|137501|137705|137505|137688|137488|8
1722405260000|2024-07-31 05:54:20|137655|137555|137696|137496|137706|137555|137655|137485|11
1722405270000|2024-07-31 05:54:30|137703|137503|137701|137501|137703|137503|137684|137484|9
1722405280000|2024-07-31 05:54:40|137655|137555|137699.5|137499.5|137701|137555|137655|137482|7
1722405290000|2024-07-31 05:54:50|137698|137498|137696|137496|137698|137545|137645|137476|12
1722405300000|2024-07-31 05:55:00|137680|137480|137688|137488|137698|137498|137680|137480|9
1722405310000|2024-07-31 05:55:10|137687|137487|137686.5|137486.5|137695|137545|137645|137466|14
1722405320000|2024-07-31 05:55:20|137679|137479|137682.5|137482.5|137689.5|137535|137635|137465|15
1722405330000|2024-07-31 05:55:30|137683|137483|137684|137484|137684|137484|137667|137467|9
1722405340000|2024-07-31 05:55:40|137683.5|137483.5|137683|137483|137687|137535|137635|137467|14
1722405350000|2024-07-31 05:55:50|137678|137478|137679|137479|137687|137487|137671|137471|10
1722405360000|2024-07-31 05:56:00|137688.5|137488.5|137689|137489|137689|137545|137645|137472|9
1722405370000|2024-07-31 05:56:10|137645|137545|137683.5|137483.5|137688|137545|137635|137473|12
1722405380000|2024-07-31 05:56:20|137672|137472|137675|137475|137688.5|137488.5|137672|137472|12
1722405390000|2024-07-31 05:56:30|137683|137483|137670|137470|137684|137535|137635|137466|10
1722405400000|2024-07-31 05:56:40|137682|137482|137683|137483|137683|137483|137640|137440|8
1722405410000|2024-07-31 05:56:50|137672|137472|137663|137463|137685|137485|137663|137463|9
1722405420000|2024-07-31 05:57:00|137635|137535|137663|137463|137680|137535|137635|137463|12
1722405430000|2024-07-31 05:57:10|137675|137475|137676|137476|137677|137535|137635|137461|11
1722405440000|2024-07-31 05:57:20|137657|137457|137675|137475|137676|137525|137625|137457|12
1722405450000|2024-07-31 05:57:30|137663|137463|137676|137476|137680|137535|137635|137460|12
1722405460000|2024-07-31 05:57:40|137657|137457|137662|137462|137673|137473|137648|137448|10
1722405470000|2024-07-31 05:57:50|137653|137453|137657|137457|137666.5|137525|137625|137450|13
1722405480000|2024-07-31 05:58:00|137664.5|137464.5|137670|137470|137670|137470|137653|137453|8
1722405490000|2024-07-31 05:58:10|137655|137455|137672|137472|137672|137525|137625|137455|8
1722405500000|2024-07-31 05:58:20|137658|137458|137665|137465|137672.5|137472.5|137658|137458|4
1722405510000|2024-07-31 05:58:30|137664|137464|137672|137472|137675|137475|137658|137458|10
1722405520000|2024-07-31 05:58:40|137625|137525|137667|137467|137682|137535|137625|137464|10
1722405530000|2024-07-31 05:58:50|137666|137466|137659|137459|137677|137477|137659|137459|7
1722405540000|2024-07-31 05:59:00|137674|137474|137658|137458|137674|137474|137658|137458|9
1722405550000|2024-07-31 05:59:10|137625|137525|137657|137457|137674|137525|137625|137456|7
1722405560000|2024-07-31 05:59:20|137669|137469|137671|137471|137671|137471|137654|137454|9
1722405570000|2024-07-31 05:59:30|137669|137469|137659|137459|137670|137470|137656|137456|9
1722405580000|2024-07-31 05:59:40|137670.5|137470.5|137672|137472|137690|137490|137662|137462|11
1722405590000|2024-07-31 05:59:50|137680|137480|137670.5|137470.5|137680|137535|137635|137458|14
1722405600000|2024-07-31 06:00:00|137658|137458|137671|137471|137679|137525|137625|137458|12
1722405610000|2024-07-31 06:00:10|137635|137535|137674|137474|137684|137535|137635|137440|13
1722405620000|2024-07-31 06:00:20|137669|137469|137680.5|137480.5|137691|137545|137645|137469|13
1722405630000|2024-07-31 06:00:30|137678|137478|137689|137489|137694|137494|137673|137473|11
1722405640000|2024-07-31 06:00:40|137685|137485|137690.5|137490.5|137699|137555|137655|137484.5|12
1722405650000|2024-07-31 06:00:50|137683|137483|137693|137493|137693|137493|137664|137464|9
1722405660000|2024-07-31 06:01:00|137692|137492|137677|137477|137692|137492|137664|137464|10
1722405670000|2024-07-31 06:01:10|137664|137464|137678.5|137478.5|137695|137495|137664|137464|10
1722405680000|2024-07-31 06:01:20|137678|137478|137680|137480|137681|137535|137635|137466|12
1722405690000|2024-07-31 06:01:30|137679.5|137479.5|137674|137474|137684|137484|137664|137464|10
1722405700000|2024-07-31 06:01:40|137684|137484|137685|137485|137685|137485|137669|137469|13
1722405710000|2024-07-31 06:01:50|137668|137468|137676|137476|137685|137485|137667|137467|8
1722405720000|2024-07-31 06:02:00|137677|137477|137680|137480|137686|137535|137635|137470|10
1722405730000|2024-07-31 06:02:10|137645|137545|137686|137486|137697|137545|137645|137482|10
1722405740000|2024-07-31 06:02:20|137655|137555|137690.5|137490.5|137700|137555|137655|137484|9
1722405750000|2024-07-31 06:02:30|137615|137515|137682|137482|137696|137535|137615|137473|12
1722405760000|2024-07-31 06:02:40|137685|137485|137686.5|137486.5|137698|137555|137655|137484.5|9
1722405770000|2024-07-31 06:02:50|137679|137479|137691|137491|137695|137495|137679|137479|11
1722405780000|2024-07-31 06:03:00|137645|137545|137685|137485|137692|137545|137645|137475|11
1722405790000|2024-07-31 06:03:10|137695|137495|137695|137495|137699|137499|137681|137481|9
1722405800000|2024-07-31 06:03:20|137695.5|137495.5|137699|137499|137700|137500|137685|137485|9
1722405810000|2024-07-31 06:03:30|137697|137497|137693|137493|137697|137497|137678|137478|10
1722405820000|2024-07-31 06:03:40|137697|137497|137688|137488|137697|137497|137668|137468|10
1722405830000|2024-07-31 06:03:50|137635|137535|137679|137479|137684|137535|137635|137466|10
1722405840000|2024-07-31 06:04:00|137681|137481|137665|137465|137681|137481|137665|137465|3
1722405850000|2024-07-31 06:04:10|137680|137480|137681|137481|137681|137481|137666|137466|9
1722405860000|2024-07-31 06:04:20|137668|137468|137680|137480|137680|137480|137668|137468|3
1722405870000|2024-07-31 06:04:30|137673|137473|137685|137485|137687|137487|137672|137472|9
1722405880000|2024-07-31 06:04:40|137687|137487|137675|137475|137687|137535|137635|137469|11
1722405890000|2024-07-31 06:04:50|137685.5|137485.5|137685|137485|137686|137486|137671|137471|10
1722405900000|2024-07-31 06:05:00|137682|137482|137699|137499|137699|137499|137682|137482|7
1722405910000|2024-07-31 06:05:10|137686|137486|137699.5|137499.5|137705|137555|137655|137486|11
1722405920000|2024-07-31 06:05:20|137699|137499|137688|137488|137701|137501|137683|137483|12
1722405930000|2024-07-31 06:05:30|137701|137501|137699|137499|137701|137555|137655|137485|11
1722405940000|2024-07-31 06:05:40|137697|137497|137688.5|137488.5|137705|137505|137681|137481|15
1722405950000|2024-07-31 06:05:50|137688|137488|137687|137487|137690.5|137490.5|137670|137470|9
1722405960000|2024-07-31 06:06:00|137683|137483|137688.5|137488.5|137688.5|137488.5|137669|137469|7
1722405970000|2024-07-31 06:06:10|137681.5|137481.5|137671|137471|137683|137545|137635|137464|16
1722405980000|2024-07-31 06:06:20|137680|137480|137673|137473|137687|137487|137665|137465|11
1722405990000|2024-07-31 06:06:30|137686|137486|137693|137493|137693|137545|137645|137473|13
1722406000000|2024-07-31 06:06:40|137686|137486|137682|137482|137697|137497|137677|137477|9
1722406010000|2024-07-31 06:06:50|137690|137490|137691.5|137491.5|137693|137545|137645|137474|12
1722406020000|2024-07-31 06:07:00|137693|137493|137693.5|137493.5|137693.5|137545|137645|137476|13
1722406030000|2024-07-31 06:07:10|137696|137496|137680|137480|137696|137496|137680|137480|6
1722406040000|2024-07-31 06:07:20|137691.5|137491.5|137687.5|137487.5|137692|137492|137673|137473|13
1722406050000|2024-07-31 06:07:30|137688|137488|137678|137478|137688|137488|137670|137470|12
1722406060000|2024-07-31 06:07:40|137693|137493|137689.5|137489.5|137694|137494|137679|137479|9
1722406070000|2024-07-31 06:07:50|137691|137491|137688|137488|137695|137545|137645|137472|16
1722406080000|2024-07-31 06:08:00|137687.5|137487.5|137690|137490|137690|137490|137671|137471|15
1722406090000|2024-07-31 06:08:10|137684|137484|137674|137474|137690|137490|137673|137473|9
1722406100000|2024-07-31 06:08:20|137689.5|137489.5|137687|137487|137689.5|137489.5|137672|137472|5
1722406110000|2024-07-31 06:08:30|137686|137486|137672|137472|137687|137487|137658|137458|10
1722406120000|2024-07-31 06:08:40|137675|137475|137679|137479|137693|137493|137671|137471|12
1722406130000|2024-07-31 06:08:50|137691.5|137491.5|137680|137480|137696|137496|137680|137480|5
1722406140000|2024-07-31 06:09:00|137695|137495|137695|137495|137695|137495|137683|137483|4
1722406150000|2024-07-31 06:09:10|137692|137492|137686|137486|137705|137505|137678|137478|6
1722406160000|2024-07-31 06:09:20|137693|137493|137695|137495|137707|137507|137685|137485|10
1722406170000|2024-07-31 06:09:30|137689|137489|137698|137498|137699|137499|137675|137475|12
1722406180000|2024-07-31 06:09:40|137697|137497|137705|137505|137705|137555|137655|137490|12
1722406190000|2024-07-31 06:09:50|137678|137478|137677|137477|137700|137500|137675|137475|8
1722406200000|2024-07-31 06:10:00|137692.5|137492.5|137676|137476|137692.5|137535|137635|137467|15
1722406210000|2024-07-31 06:10:10|137679|137479|137655|137455|137679|137525|137615|137454|11
1722406220000|2024-07-31 06:10:20|137667|137467|137656|137456|137695|137495|137641|137441|16
1722406230000|2024-07-31 06:10:30|137636|137436|137653|137453|137656|137456|137628|137428|9
1722406240000|2024-07-31 06:10:40|137595|137495|137643.5|137443.5|137665|137495|137595|137427|15
1722406250000|2024-07-31 06:10:50|137640|137440|137644|137444|137644|137444|137620|137420|11
1722406260000|2024-07-31 06:11:00|137640.5|137440.5|137636.5|137436.5|137640.5|137485|137585|137416|12
1722406270000|2024-07-31 06:11:10|137634|137434|137638|137438|137638|137495|137595|137422|15
1722406280000|2024-07-31 06:11:20|137625|137425|137624|137424|137638|137438|137622|137422|13
1722406290000|2024-07-31 06:11:30|137634.5|137434.5|137636.5|137436.5|137639|137439|137623|137423|12
1722406300000|2024-07-31 06:11:40|137636|137436|137635.5|137435.5|137638|137438|137622|137422|9
1722406310000|2024-07-31 06:11:50|137635|137435|137634|137434|137636|137436|137620|137420|9
1722406320000|2024-07-31 06:12:00|137633.5|137433.5|137633.5|137433.5|137635|137435|137620|137420|13
1722406330000|2024-07-31 06:12:10|137625|137425|137624|137424|137634|137434|137624|137424|8
1722406340000|2024-07-31 06:12:20|137623|137423|137630.5|137430.5|137641|137441|137614|137414|14
1722406350000|2024-07-31 06:12:30|137585|137485|137615|137415|137634|137485|137585|137414|11
1722406360000|2024-07-31 06:12:40|137628|137428|137624|137424|137628|137428|137610|137410|7
1722406370000|2024-07-31 06:12:50|137599|137399|137594|137394|137622|137465|137565|137393|16
1722406380000|2024-07-31 06:13:00|137610|137410|137590|137390|137610|137445|137545|137380|12
1722406390000|2024-07-31 06:13:10|137577|137377|137560|137360|137645|137445|137560|137360|12
1722406400000|2024-07-31 06:13:20|137574|137374|137572|137372|137585.5|137435|137535|137367|14
1722406410000|2024-07-31 06:13:30|137558|137358|137574|137374|137576|137376|137553|137353|11
1722406420000|2024-07-31 06:13:40|137560|137360|137569|137369|137625|137425|137525|137359|9
1722406430000|2024-07-31 06:13:50|137558|137358|137568|137368|137574|137425|137525|137355|11
1722406440000|2024-07-31 06:14:00|137573|137373|137574|137374|137580|137380|137556|137356|11
1722406450000|2024-07-31 06:14:10|137578|137378|137583.5|137383.5|137584|137435|137535|137365|16
1722406460000|2024-07-31 06:14:20|137567|137367|137591|137391|137591|137391|137567|137367|12
1722406470000|2024-07-31 06:14:30|137583|137383|137593|137393|137593|137445|137545|137377|12
1722406480000|2024-07-31 06:14:40|137594|137394|137595|137395|137595|137445|137545|137376|12
1722406490000|2024-07-31 06:14:50|137592.5|137392.5|137595.5|137395.5|137635|137435|137582|137382|11
1722406500000|2024-07-31 06:15:00|137591|137391|137597|137397|137597|137455|137555|137382|12
1722406510000|2024-07-31 06:15:10|137600|137400|137595|137395|137615|137415|137577|137377|9
1722406520000|2024-07-31 06:15:20|137580|137380|137595|137395|137595|137395|137580|137380|8
1722406530000|2024-07-31 06:15:30|137591|137391|137595|137395|137620|137455|137555|137391|11
1722406540000|2024-07-31 06:15:40|137599|137399|137602|137402|137615|137415|137591|137391|10
1722406550000|2024-07-31 06:15:50|137593|137393|137607|137407|137607|137407|137592|137392|8
1722406560000|2024-07-31 06:16:00|137600|137400|137601|137401|137610|137410|137595|137395|10
1722406570000|2024-07-31 06:16:10|137608|137408|137609|137409|137610|137410|137599|137399|4
1722406580000|2024-07-31 06:16:20|137575|137475|137610|137410|137611|137475|137575|137390|13
1722406590000|2024-07-31 06:16:30|137607|137407|137601|137401|137637|137465|137565|137401|12
1722406600000|2024-07-31 06:16:40|137598|137398|137609|137409|137614.5|137465|137565|137393|10
1722406610000|2024-07-31 06:16:50|137593|137393|137607|137407|137610|137410|137586|137386|10
1722406620000|2024-07-31 06:17:00|137595|137395|137595|137395|137625|137455|137555|137388|14
1722406630000|2024-07-31 06:17:10|137605|137405|137607|137407|137607|137407|137591|137391|9
1722406640000|2024-07-31 06:17:20|137592|137392|137605|137405|137607|137407|137592|137392|12
1722406650000|2024-07-31 06:17:30|137594|137394|137604|137404|137605|137405|137589|137389|6
1722406660000|2024-07-31 06:17:40|137605|137405|137598|137398|137607|137407|137591|137391|9
1722406670000|2024-07-31 06:17:50|137592|137392|137599|137399|137606|137406|137592|137392|3
1722406680000|2024-07-31 06:18:00|137593|137393|137605.5|137405.5|137608|137408|137593|137393|6
1722406690000|2024-07-31 06:18:10|137606|137406|137604|137404|137607|137407|137588|137388|13
1722406700000|2024-07-31 06:18:20|137555|137455|137602|137402|137602|137455|137555|137387|5
1722406710000|2024-07-31 06:18:30|137603|137403|137598|137398|137605|137405|137590|137390|10
1722406720000|2024-07-31 06:18:40|137605|137405|137589|137389|137606|137406|137589|137389|9
1722406730000|2024-07-31 06:18:50|137604|137404|137579|137379|137604|137404|137579|137379|9
1722406740000|2024-07-31 06:19:00|137598|137398|137591.5|137391.5|137598|137445|137545|137374|14
1722406750000|2024-07-31 06:19:10|137589|137389|137597.5|137397.5|137600|137400|137585|137385|12
1722406760000|2024-07-31 06:19:20|137601|137401|137588|137388|137603|137403|137588|137388|9
1722406770000|2024-07-31 06:19:30|137603|137403|137596|137396|137603|137403|137596|137396|5
1722406780000|2024-07-31 06:19:40|137595|137395|137593|137393|137605|137405|137590|137390|10
1722406790000|2024-07-31 06:19:50|137606|137406|137589|137389|137606|137455|137555|137388|13
1722406800000|2024-07-31 06:20:00|137603|137403|137592|137392|137605.5|137405.5|137591|137391|8
1722406810000|2024-07-31 06:20:10|137600|137400|137589|137389|137607|137485|137585|137389|9
1722406820000|2024-07-31 06:20:20|137605|137405|137595|137395|137608|137408|137588|137388|10
1722406830000|2024-07-31 06:20:30|137603|137403|137582|137382|137615|137475|137555|137382|13
1722406840000|2024-07-31 06:20:40|137604|137404|137569|137369|137605|137445|137545|137369|16
1722406850000|2024-07-31 06:20:50|137593.5|137393.5|137566|137366|137593.5|137435|137535|137364|12
1722406860000|2024-07-31 06:21:00|137587.5|137387.5|137583.5|137383.5|137588|137388|137567|137367|10
1722406870000|2024-07-31 06:21:10|137572|137372|137571|137371|137584|137384|137565|137365|13
1722406880000|2024-07-31 06:21:20|137579|137379|137579|137379|137581|137381|137564|137364|8
1722406890000|2024-07-31 06:21:30|137579.5|137379.5|137577|137377|137580|137380|137564|137364|12
1722406900000|2024-07-31 06:21:40|137567|137367|137557|137357|137585|137385|137549|137349|11
1722406910000|2024-07-31 06:21:50|137544|137344|137579|137379|137579|137415|137515|137344|11
1722406920000|2024-07-31 06:22:00|137535|137435|137574|137374|137574|137435|137535|137349|13
1722406930000|2024-07-31 06:22:10|137557|137357|137560|137360|137578|137378|137551|137351|10
1722406940000|2024-07-31 06:22:20|137566|137366|137563|137363|137571|137425|137525|137350|12
1722406950000|2024-07-31 06:22:30|137557|137357|137567|137367|137567|137367|137551|137351|9
1722406960000|2024-07-31 06:22:40|137557|137357|137561|137361|137567.5|137367.5|137549|137349|5
1722406970000|2024-07-31 06:22:50|137567.5|137367.5|137578|137378|137585|137385|137552|137352|13
1722406980000|2024-07-31 06:23:00|137535|137435|137580|137380|137590|137435|137535|137375|10
1722406990000|2024-07-31 06:23:10|137579|137379|137578|137378|137585|137445|137545|137378|10
1722407000000|2024-07-31 06:23:20|137585|137385|137582|137382|137593|137393|137574|137374|15
1722407010000|2024-07-31 06:23:30|137581.5|137381.5|137580|137380|137586|137386|137572|137372|13
1722407020000|2024-07-31 06:23:40|137575|137375|137580.5|137380.5|137580.5|137380.5|137571|137371|10
1722407030000|2024-07-31 06:23:50|137587|137387|137579|137379|137590|137445|137545|137375|11
1722407040000|2024-07-31 06:24:00|137591|137391|137573|137373|137591|137391|137573|137373|11
1722407050000|2024-07-31 06:24:10|137595|137395|137578|137378|137595|137445|137545|137372|15
1722407060000|2024-07-31 06:24:20|137588|137388|137590.5|137390.5|137590.5|137390.5|137573|137373|8
1722407070000|2024-07-31 06:24:30|137545|137445|137584|137384|137592|137445|137545|137378|9
1722407080000|2024-07-31 06:24:40|137593|137393|137593.5|137393.5|137603|137455|137555|137380|11
1722407090000|2024-07-31 06:24:50|137592|137392|137605|137405|137606|137406|137591|137391|11
1722407100000|2024-07-31 06:25:00|137590|137390|137599|137399|137604.5|137404.5|137584|137384|13
1722407110000|2024-07-31 06:25:10|137601|137401|137586|137386|137601|137455|137555|137382|11
1722407120000|2024-07-31 06:25:20|137589|137389|137595|137395|137601|137455|137555|137381|11
1722407130000|2024-07-31 06:25:30|137599|137399|137602|137402|137602|137455|137555|137385|12
1722407140000|2024-07-31 06:25:40|137588|137388|137601|137401|137602|137402|137587|137387|5
1722407150000|2024-07-31 06:25:50|137602|137402|137589|137389|137602|137402|137589|137389|5
1722407160000|2024-07-31 06:26:00|137593|137393|137592|137392|137615|137415|137588|137388|9
1722407170000|2024-07-31 06:26:10|137593|137393|137597.5|137397.5|137602|137402|137586|137386|9
1722407180000|2024-07-31 06:26:20|137589|137389|137572|137372|137605|137445|137535|137358|19
1722407190000|2024-07-31 06:26:30|137525|137425|137570|137370|137584|137425|137525|137338|13
1722407200000|2024-07-31 06:26:40|137568|137368|137556|137356|137575|137405|137505|137336|14
1722407210000|2024-07-31 06:26:50|137549|137349|137558|137358|137564|137364|137538|137338|13
1722407220000|2024-07-31 06:27:00|137562|137362|137566.5|137366.5|137566.5|137366.5|137551|137351|8
1722407230000|2024-07-31 06:27:10|137568|137368|137564.5|137364.5|137568|137368|137549|137349|9
1722407240000|2024-07-31 06:27:20|137560|137360|137569|137369|137569|137415|137515|137347|14
1722407250000|2024-07-31 06:27:30|137570|137370|137576|137376|137581|137381|137562|137362|10
1722407260000|2024-07-31 06:27:40|137535|137435|137578.5|137378.5|137578.5|137435|137535|137364|7
1722407270000|2024-07-31 06:27:50|137570|137370|137576.5|137376.5|137577|137377|137559|137359|12
1722407280000|2024-07-31 06:28:00|137576|137376|137576|137376|137595|137395|137560|137360|10
1722407290000|2024-07-31 06:28:10|137563|137363|137563.5|137363.5|137572.5|137415|137515|137347|10
1722407300000|2024-07-31 06:28:20|137551|137351|137552|137352|137563|137363|137529|137329|11
1722407310000|2024-07-31 06:28:30|137528|137328|137542|137342|137551.5|137351.5|137518|137318|10
1722407320000|2024-07-31 06:28:40|137521|137321|137565|137365|137565|137365|137505|137305|10
1722407330000|2024-07-31 06:28:50|137503|137303|137502|137302|137555|137365|137465|137275|11
1722407340000|2024-07-31 06:29:00|137508|137308|137503|137303|137508|137308|137482|137282|10
1722407350000|2024-07-31 06:29:10|137455|137355|137499.5|137299.5|137503|137355|137455|137278|11
1722407360000|2024-07-31 06:29:20|137490|137290|137495.5|137295.5|137525|137325|137475|137275|13
1722407370000|2024-07-31 06:29:30|137499|137299|137499|137299|137545|137355|137455|137292|14
1722407380000|2024-07-31 06:29:40|137499.5|137299.5|137502|137302|137545|137345|137480|137280|14
1722407390000|2024-07-31 06:29:50|137493|137293|137494|137294|137499|137299|137476|137276|12
1722407400000|2024-07-31 06:30:00|137488|137288|137485|137285|137497.5|137345|137445|137269|11
1722407410000|2024-07-31 06:30:10|137488.5|137288.5|137484|137284|137489.5|137335|137435|137262|12
1722407420000|2024-07-31 06:30:20|137515|137315|137492|137292|137515|137315|137465|137265|12
1722407430000|2024-07-31 06:30:30|137487|137287|137495|137295|137503|137355|137455|137286|14
1722407440000|2024-07-31 06:30:40|137495.5|137295.5|137504|137304|137511|137311|137490|137290|13
1722407450000|2024-07-31 06:30:50|137465|137365|137510|137310|137510|137365|137465|137294|9
1722407460000|2024-07-31 06:31:00|137504|137304|137502|137302|137512|137365|137465|137295|13
1722407470000|2024-07-31 06:31:10|137509|137309|137508|137308|137512|137312|137497|137297|12
1722407480000|2024-07-31 06:31:20|137515|137315|137513|137313|137515|137315|137501|137301|9
1722407490000|2024-07-31 06:31:30|137514|137314|137509|137309|137516|137316|137509|137309|5
1722407500000|2024-07-31 06:31:40|137513.5|137313.5|137501|137301|137515|137315|137498|137298|10
1722407510000|2024-07-31 06:31:50|137511|137311|137516|137316|137525|137325|137502|137302|9
1722407520000|2024-07-31 06:32:00|137475|137375|137514|137314|137519|137375|137475|137303|8
1722407530000|2024-07-31 06:32:10|137517.5|137317.5|137515.5|137315.5|137517.5|137317.5|137502|137302|9
1722407540000|2024-07-31 06:32:20|137511|137311|137515.5|137315.5|137517|137317|137501|137301|7
1722407550000|2024-07-31 06:32:30|137510|137310|137514.5|137314.5|137516|137316|137501|137301|9
1722407560000|2024-07-31 06:32:40|137515.5|137315.5|137514.5|137314.5|137515.5|137315.5|137514.5|137314.5|3
1722407570000|2024-07-31 06:32:50|137516|137316|137520.5|137320.5|137535|137375|137475|137315.5|12
1722407580000|2024-07-31 06:33:00|137527|137327|137526|137326|137545|137395|137495|137322.5|16
1722407590000|2024-07-31 06:33:10|137535|137335|137538.5|137338.5|137553|137405|137505|137334.5|12
1722407600000|2024-07-31 06:33:20|137540.5|137340.5|137540.5|137340.5|137552|137352|137537|137337|8
1722407610000|2024-07-31 06:33:30|137538|137338|137543|137343|137553|137353|137538|137338|7
1722407620000|2024-07-31 06:33:40|137505|137405|137543.5|137343.5|137552|137405|137505|137338|8
1722407630000|2024-07-31 06:33:50|137554|137354|137538.5|137338.5|137554|137354|137534|137334|8
1722407640000|2024-07-31 06:34:00|137544|137344|137551|137351|137555|137355|137538.5|137338.5|12
1722407650000|2024-07-31 06:34:10|137546|137346|137551.5|137351.5|137565|137365|137537|137337|10
1722407660000|2024-07-31 06:34:20|137551|137351|137546|137346|137552|137405|137505|137319|12
1722407670000|2024-07-31 06:34:30|137530|137330|137544|137344|137547|137347|137528|137328|9
1722407680000|2024-07-31 06:34:40|137546|137346|137541.5|137341.5|137546|137395|137495|137324|13
1722407690000|2024-07-31 06:34:50|137539|137339|137537.5|137337.5|137545|137345|137524|137324|11
1722407700000|2024-07-31 06:35:00|137537|137337|137543.5|137343.5|137554|137354|137525|137325|9
1722407710000|2024-07-31 06:35:10|137548|137348|137557|137357|137578|137415|137515|137345|10
1722407720000|2024-07-31 06:35:20|137535|137435|137556|137356|137579|137435|137535|137353|11
1722407730000|2024-07-31 06:35:30|137567|137367|137549|137349|137567|137367|137536|137336|12
1722407740000|2024-07-31 06:35:40|137542|137342|137532|137332|137549|137405|137505|137332|13
1722407750000|2024-07-31 06:35:50|137545|137345|137517|137317|137545|137345|137517|137317|10
1722407760000|2024-07-31 06:36:00|137538.5|137338.5|137490|137290|137538.5|137385|137485|137290|13
1722407770000|2024-07-31 06:36:10|137530.5|137330.5|137518|137318|137535|137335|137511|137311|11
1722407780000|2024-07-31 06:36:20|137530|137330|137519|137319|137531|137331|137516|137316|8
1722407790000|2024-07-31 06:36:30|137531|137331|137532.5|137332.5|137535|137335|137516|137316|9
1722407800000|2024-07-31 06:36:40|137533|137333|137533|137333|137575|137385|137485|137322|16
1722407810000|2024-07-31 06:36:50|137535|137335|137530|137330|137550|137350|137524|137324|9
1722407820000|2024-07-31 06:37:00|137547|137347|137529|137329|137548|137395|137495|137327|9
1722407830000|2024-07-31 06:37:10|137534|137334|137522|137322|137547|137385|137485|137321|13
1722407840000|2024-07-31 06:37:20|137544|137344|137528|137328|137547|137395|137495|137326|9
1722407850000|2024-07-31 06:37:30|137534|137334|137547|137347|137548|137348|137527|137327|6
1722407860000|2024-07-31 06:37:40|137532|137332|137536|137336|137555|137355|137532|137332|9
1722407870000|2024-07-31 06:37:50|137505|137405|137549|137349|137558|137405|137505|137338|9
1722407880000|2024-07-31 06:38:00|137560|137360|137545|137345|137560|137360|137534|137334|9
1722407890000|2024-07-31 06:38:10|137532|137332|137531|137331|137553|137405|137505|137331|8
1722407900000|2024-07-31 06:38:20|137542|137342|137542|137342|137545|137345|137532|137332|6
1722407910000|2024-07-31 06:38:30|137545|137345|137542.5|137342.5|137545|137345|137533|137333|8
1722407920000|2024-07-31 06:38:40|137534|137334|137540|137340|137547|137347|137534|137334|7
1722407930000|2024-07-31 06:38:50|137543|137343|137505|137405|137558|137405|137505|137343|5
1722407940000|2024-07-31 06:39:00|137544|137344|137545|137345|137545|137345|137544|137344|2
1722407950000|2024-07-31 06:39:10|137553|137353|137556|137356|137566|137415|137495|137295|11
1722407960000|2024-07-31 06:39:20|137525|137425|137549|137349|137555.5|137425|137525|137348|6
1722407970000|2024-07-31 06:39:30|137515|137415|137548|137348|137549|137415|137515|137347|5
1722407990000|2024-07-31 06:39:50|137550|137350|137555|137355|137555|137355|137548|137348|4
1722408000000|2024-07-31 06:40:00|137547.5|137347.5|137550|137350|137551|137351|137547.5|137347.5|5
1722408010000|2024-07-31 06:40:10|137551|137351|137549.5|137349.5|137551|137351|137549|137349|3
1722408020000|2024-07-31 06:40:20|137551|137351|137546|137346|137551|137351|137546|137346|2
1722408030000|2024-07-31 06:40:30|137505|137405|137545|137345|137545|137405|137505|137345|2
1722408040000|2024-07-31 06:40:40|137547|137347|137548|137348|137548|137348|137547|137347|2
1722408050000|2024-07-31 06:40:50|137555|137355|137555.5|137355.5|137555.5|137405|137505|137350|5
1722408060000|2024-07-31 06:41:00|137556|137356|137553.5|137353.5|137556|137356|137545|137345|6
1722408070000|2024-07-31 06:41:10|137553|137353|137515|137415|137553.5|137415|137515|137346|5
1722408080000|2024-07-31 06:41:20|137549|137349|137549|137349|137549|137349|137549|137349|1
1722408090000|2024-07-31 06:41:30|137553.5|137353.5|137553|137353|137553.5|137353.5|137552|137352|6
1722408100000|2024-07-31 06:41:40|137552|137352|137553|137353|137554.5|137415|137515|137352|8
1722408110000|2024-07-31 06:41:50|137553.5|137353.5|137554.5|137354.5|137555|137355|137553.5|137353.5|8
1722408120000|2024-07-31 06:42:00|137551|137351|137548|137348|137553|137353|137548|137348|3
1722408130000|2024-07-31 06:42:10|137556.5|137356.5|137555|137355|137557|137357|137553|137353|8
1722408140000|2024-07-31 06:42:20|137550|137350|137559|137359|137559|137359|137549|137349|9
1722408150000|2024-07-31 06:42:30|137556.5|137356.5|137563|137363|137580|137380|137556.5|137356.5|9
1722408160000|2024-07-31 06:42:40|137566.5|137366.5|137572.5|137372.5|137584|137465|137555|137366.5|9
1722408170000|2024-07-31 06:42:50|137565|137365|137590|137390|137595|137455|137555|137365|13
1722408180000|2024-07-31 06:43:00|137594.5|137394.5|137595|137395|137595|137395|137587|137387|5
1722408190000|2024-07-31 06:43:10|137592|137392|137596|137396|137596|137396|137592|137392|2
1722408200000|2024-07-31 06:43:20|137597|137397|137596|137396|137599|137465|137565|137396|6
1722408210000|2024-07-31 06:43:30|137597|137397|137599|137399|137599|137399|137597|137397|2
1722408220000|2024-07-31 06:43:40|137600|137400|137599|137399|137605|137405|137598|137398|5
1722408230000|2024-07-31 06:43:50|137601|137401|137600|137400|137605|137465|137565|137397|8
1722408240000|2024-07-31 06:44:00|137602|137402|137601|137401|137602|137402|137596|137396|4
1722408250000|2024-07-31 06:44:10|137592|137392|137598|137398|137603|137403|137592|137392|4
1722408260000|2024-07-31 06:44:20|137555|137455|137593|137393|137598|137455|137555|137388|9
1722408270000|2024-07-31 06:44:30|137588|137388|137583|137383|137593|137393|137583|137383|5
1722408280000|2024-07-31 06:44:40|137584|137384|137589|137389|137589|137389|137584|137384|3
1722408290000|2024-07-31 06:44:50|137588|137388|137588|137388|137588|137388|137588|137388|1
1722408300000|2024-07-31 06:45:00|137586|137386|137580|137380|137595|137395|137578|137378|6
1722408310000|2024-07-31 06:45:10|137583|137383|137591|137391|137591|137445|137545|137381|10
1722408320000|2024-07-31 06:45:20|137587|137387|137585|137385|137587|137387|137585|137385|5
1722408330000|2024-07-31 06:45:30|137579|137379|137581|137381|137585|137445|137545|137379|6
1722408340000|2024-07-31 06:45:40|137586|137386|137587|137387|137587|137387|137586|137386|2
1722408350000|2024-07-31 06:45:50|137586.5|137386.5|137587|137387|137587|137387|137586.5|137386.5|2
1722408360000|2024-07-31 06:46:00|137586|137386|137582|137382|137587|137445|137545|137381|8
1722408370000|2024-07-31 06:46:10|137587|137387|137579|137379|137587|137387|137579|137379|8
1722408380000|2024-07-31 06:46:20|137586|137386|137585.5|137385.5|137586|137386|137585.5|137385.5|2
1722408390000|2024-07-31 06:46:30|137585|137385|137585.5|137385.5|137586|137386|137585|137385|4
1722408400000|2024-07-31 06:46:40|137545|137445|137545|137445|137545|137445|137545|137445|1
1722408410000|2024-07-31 06:46:50|137574|137374|137567|137367|137586|137386|137567|137367|6
1722408420000|2024-07-31 06:47:00|137566|137366|137565|137365|137584|137384|137565|137365|3
1722408430000|2024-07-31 06:47:10|137570|137370|137584|137384|137584|137384|137570|137370|7
1722408440000|2024-07-31 06:47:20|137583.5|137383.5|137566|137366|137585|137445|137545|137366|9
1722408450000|2024-07-31 06:47:30|137585|137385|137584|137384|137585|137385|137565|137365|5
1722408460000|2024-07-31 06:47:40|137585|137385|137585|137385|137585|137385|137584.5|137384.5|5
1722408470000|2024-07-31 06:47:50|137545|137445|137577|137377|137577|137445|137545|137371|4
1722408480000|2024-07-31 06:48:00|137573|137373|137574|137374|137574|137374|137573|137373|2
1722408490000|2024-07-31 06:48:10|137576|137376|137577|137377|137582|137382|137575|137375|5
1722408500000|2024-07-31 06:48:20|137580|137380|137585|137385|137585|137385|137580|137380|2
1722408510000|2024-07-31 06:48:30|137577|137377|137577|137377|137577|137377|137574|137374|3
1722408520000|2024-07-31 06:48:40|137555|137455|137583|137383|137583|137455|137555|137382|4
1722408530000|2024-07-31 06:48:50|137581|137381|137586|137386|137587|137387|137581|137381|3
1722408540000|2024-07-31 06:49:00|137588|137388|137593.5|137393.5|137605|137453|137553|137382|11
1722408550000|2024-07-31 06:49:10|137576|137376|137573|137373|137593.5|137445|137545|137371|7
1722408560000|2024-07-31 06:49:20|137568|137368|137572|137372|137573|137373|137566|137366|5
1722408570000|2024-07-31 06:49:30|137569|137369|137569|137369|137595|137425|137521|137365|9
1722408580000|2024-07-31 06:49:40|137564|137364|137563|137363|137567|137425|137519|137363|8
1722408590000|2024-07-31 06:49:50|137561|137361|137575|137375|137575|137425|137525|137361|3
1722408600000|2024-07-31 06:50:00|137557|137357|137553|137353|137565|137425|137525|137353|5
1722408610000|2024-07-31 06:50:10|137518|137418|137555|137355|137565|137418|137518|137355|3
1722408620000|2024-07-31 06:50:20|137515|137415|137565|137365|137565|137415|137515|137354|7
1722408650000|2024-07-31 06:50:50|137517|137417|137555|137355|137555|137417|137517|137350|4
1722408660000|2024-07-31 06:51:00|137575|137375|137566|137366|137575|137375|137553|137353|6
1722408670000|2024-07-31 06:51:10|137552|137352|137533|137333|137565.5|137393|137493|137333|9
1722408680000|2024-07-31 06:51:20|137547|137347|137547|137347|137549|137349|137530|137330|6
1722408690000|2024-07-31 06:51:30|137545.5|137345.5|137534|137334|137545.5|137405|137496|137334|7
1722408700000|2024-07-31 06:51:40|137533|137333|137544|137344|137547|137393|137493|137333|7
1722408710000|2024-07-31 06:51:50|137546|137346|137542|137342|137546|137346|137542|137342|7
1722408720000|2024-07-31 06:52:00|137505|137405|137555|137355|137555|137407|137505|137340|9
1722408730000|2024-07-31 06:52:10|137535|137335|137548|137348|137555|137355|137532|137332|5
1722408740000|2024-07-31 06:52:20|137495|137395|137545|137345|137545|137395|137495|137330|4
1722408750000|2024-07-31 06:52:30|137535|137335|137553|137353|137553|137405|137505|137334|9
1722408760000|2024-07-31 06:52:40|137532|137332|137550|137350|137553|137405|137495|137332|9
1722408770000|2024-07-31 06:52:50|137533|137333|137545|137345|137545|137345|137532|137332|4
1722408780000|2024-07-31 06:53:00|137495|137395|137532|137332|137545|137395|137495|137330|4
1722408790000|2024-07-31 06:53:10|137495|137395|137523|137323|137532|137395|137495|137323|4
1722408800000|2024-07-31 06:53:20|137521|137321|137523|137323|137530|137373|137468|137318|9
1722408810000|2024-07-31 06:53:30|137485|137385|137523.5|137323.5|137535|137385|137473|137317|6
1722408820000|2024-07-31 06:53:40|137524|137324|137513|137313|137524|137324|137513|137313|5
1722408830000|2024-07-31 06:53:50|137469|137369|137513|137313|137525|137369|137469|137312|6
1722408840000|2024-07-31 06:54:00|137522|137322|137513|137313|137522.5|137375|137475|137282|11
1722408850000|2024-07-31 06:54:10|137502|137302|137501|137301|137515|137315|137495|137295|8
1722408860000|2024-07-31 06:54:20|137498|137298|137493|137293|137525|137325|137491|137291|7
1722408870000|2024-07-31 06:54:30|137502|137302|137450|137350|137503|137355|137445|137293|13
1722408880000|2024-07-31 06:54:40|137499.5|137299.5|137503.5|137303.5|137504|137354|137449|137293|11
1722408890000|2024-07-31 06:54:50|137494|137294|137495|137295|137506|137356|137453|137294|10
1722408900000|2024-07-31 06:55:00|137505|137305|137455|137355|137505|137356|137448|137286|16
1722408910000|2024-07-31 06:55:10|137485|137285|137497.5|137297.5|137503|137353|137437|137280|10
1722408920000|2024-07-31 06:55:20|137474|137274|137468|137268|137495.5|137355|137411|137268|12
1722408930000|2024-07-31 06:55:30|137489.5|137289.5|137427|137327|137489.5|137336|137412|137262|13
1722408940000|2024-07-31 06:55:40|137495|137295|137478|137278|137495|137323|137422|137272|8
1722408950000|2024-07-31 06:55:50|137428|137328|137457|137257|137475|137328|137417.5|137257|16
1722408960000|2024-07-31 06:56:00|137460|137260|137415.5|137315.5|137467.5|137318|137415.5|137259|12
1722408970000|2024-07-31 06:56:10|137466|137266|137467|137267|137467|137267|137466|137266|2
1722408980000|2024-07-31 06:56:20|137435|137335|137468|137268|137468|137335|137416.5|137265|9
1722408990000|2024-07-31 06:56:30|137435|137335|137420|137320|137471|137335|137415.5|137265|12
1722409000000|2024-07-31 06:56:40|137463|137263|137417|137317|137467.5|137325|137417|137261|7
1722409010000|2024-07-31 06:56:50|137418.5|137318.5|137420|137320|137470|137323|137418.5|137262|7
1722409020000|2024-07-31 06:57:00|137470.5|137270.5|137458|137258|137472|137322|137420.5|137258|7
1722409030000|2024-07-31 06:57:10|137451|137251|137463|137263|137469|137319|137395|137245|10
1722409040000|2024-07-31 06:57:20|137444|137244|137447|137247|137447|137297|137394.5|137244|9
1722409050000|2024-07-31 06:57:30|137388|137288|137460|137260|137465|137310|137388|137245.5|8
1722409060000|2024-07-31 06:57:40|137395|137295|137416|137316|137461|137319|137395|137261|5
1722409070000|2024-07-31 06:57:50|137466|137266|137459|137259|137466|137325|137416|137259|8
1722409080000|2024-07-31 06:58:00|137420|137320|137474|137274|137474|137321|137420|137259|10
1722409090000|2024-07-31 06:58:10|137424|137324|137472|137272|137472|137324|137422|137272|3
1722409100000|2024-07-31 06:58:20|137460|137260|137463|137263|137468.5|137318.5|137418|137259|9
1722409110000|2024-07-31 06:58:30|137475|137275|137472|137272|137475|137318|137417|137261|7
1722409120000|2024-07-31 06:58:40|137422|137322|137471|137271|137472|137322|137421|137271|4
1722409130000|2024-07-31 06:58:50|137462|137262|137463|137263|137463|137263|137462|137262|2
1722409140000|2024-07-31 06:59:00|137415|137315|137447|137247|137468|137318|137415|137247|7
1722409150000|2024-07-31 06:59:10|137397|137297|137405|137305|137465|137314|137397|137244|12
1722409160000|2024-07-31 06:59:20|137454.5|137254.5|137451|137251|137454.5|137301|137401|137241|5
1722409170000|2024-07-31 06:59:30|137396|137296|137453.5|137253.5|137453.5|137304|137396|137239|9
1722409180000|2024-07-31 06:59:40|137405|137305|137445.5|137245.5|137447|137305|137387|137232|10
1722409190000|2024-07-31 06:59:50|137390.5|137290.5|137439|137239|137445|137290.5|137389|137230|11
1722409200000|2024-07-31 07:00:00|137432|137232|137388|137288|137439.5|137289.5|137385|137230|12
1722409210000|2024-07-31 07:00:10|137437.5|137237.5|137432|137232|137437.5|137285|137385|137232|4
1722409220000|2024-07-31 07:00:20|137388|137288|137440.5|137240.5|137440.5|137295|137388|137234|10
1722409230000|2024-07-31 07:00:30|137400|137300|137432|137232|137442.5|137300|137392.5|137232|10
1722409240000|2024-07-31 07:00:40|137390|137290|137387|137287|137438.5|137290|137387|137229|12
1722409250000|2024-07-31 07:00:50|137385|137285|137434.5|137234.5|137437|137287|137385|137227|10
1722409260000|2024-07-31 07:01:00|137433|137233|137433|137233|137434|137234|137431|137231|4
1722409270000|2024-07-31 07:01:10|137432|137232|137430|137230|137433|137285|137385|137230|4
1722409280000|2024-07-31 07:01:20|137375|137275|137426.5|137226.5|137432.5|137283|137375|137221|9
1722409290000|2024-07-31 07:01:30|137428|137228|137379|137279|137429|137280|137375|137225|11
1722409300000|2024-07-31 07:01:40|137380|137280|137385|137285|137436.5|137287|137380|137224|12
1722409310000|2024-07-31 07:01:50|137431|137231|137436|137236|137436|137290|137384|137231|8
1722409320000|2024-07-31 07:02:00|137430|137230|137430|137230|137439|137289|137380|137229|11
1722409330000|2024-07-31 07:02:10|137429|137229|137383|137283|137500|137300|137375|137228|11
1722409340000|2024-07-31 07:02:20|137380|137280|137387|137287|137450|137287|137380|137230|10
1722409350000|2024-07-31 07:02:30|137434|137234|137435|137235|137437|137287|137385|137234|5
1722409360000|2024-07-31 07:02:40|137390|137290|137440|137240|137440|137296|137385|137235|7
1722409370000|2024-07-31 07:02:50|137390|137290|137445|137245|137447|137295|137389|137239|11
1722409380000|2024-07-31 07:03:00|137395|137295|137453|137253|137455|137302|137395|137246|10
1722409390000|2024-07-31 07:03:10|137419|137319|137404|137304|137458|137319|137400|137253|8
1722409400000|2024-07-31 07:03:20|137457|137257|137461|137261|137461|137321|137405|137257|9
1722409410000|2024-07-31 07:03:30|137465|137265|137464|137264|137470|137311|137411|137261|7
1722409420000|2024-07-31 07:03:40|137414|137314|137466|137266|137470|137336|137414|137264|10
1722409430000|2024-07-31 07:03:50|137410|137310|137420|137320|137470|137323|137405|137268|7
1722409440000|2024-07-31 07:04:00|137415|137315|137470|137270|137473|137323|137405|137268|7
1722409450000|2024-07-31 07:04:10|137410|137310|137471|137271|137485|137322.5|137410|137271|9
1722409460000|2024-07-31 07:04:20|137421.5|137321.5|137473|137273|137474|137326|137415|137270|13
1722409470000|2024-07-31 07:04:30|137422|137322|137477|137277|137477|137325|137422|137272|6
1722409480000|2024-07-31 07:04:40|137478|137278|137436|137336|137486|137341|137425|137278|13
1722409490000|2024-07-31 07:04:50|137481|137281|137481.5|137281.5|137483|137336|137433|137275|8
1722409500000|2024-07-31 07:05:00|137432|137332|137475|137275|137483|137333|137415|137275|15
1722409510000|2024-07-31 07:05:10|137425|137325|137485|137285|137485|137325|137424|137275|7
1722409520000|2024-07-31 07:05:20|137426|137326|137426|137326|137476|137326|137426|137276|3
1722409530000|2024-07-31 07:05:30|137476|137276|137476|137276|137476|137276|137476|137276|1
1722409540000|2024-07-31 07:05:40|137479|137279|137483.5|137283.5|137484|137334|137426|137277|10
1722409550000|2024-07-31 07:05:50|137435|137335|137435|137335|137488|137345|137434|137283|11
1722409560000|2024-07-31 07:06:00|137430|137330|137437|137337|137487|137337|137430|137286|8
1722409570000|2024-07-31 07:06:10|137488|137288|137438|137338|137493|137338|137435|137286|9
1722409580000|2024-07-31 07:06:20|137488|137288|137488|137288|137495|137338.5|137438|137288|12
1722409590000|2024-07-31 07:06:30|137490|137290|137488.5|137288.5|137502|137338.5|137437|137287|8
1722409600000|2024-07-31 07:06:40|137440|137340|137449|137349|137508|137370|137440|137290|15
1722409610000|2024-07-31 07:06:50|137450|137350|137454|137354|137509|137359|137450|137300|14
1722409620000|2024-07-31 07:07:00|137504.5|137304.5|137462|137362|137514|137362|137450|137304.5|11
1722409630000|2024-07-31 07:07:10|137512|137312|137515|137315|137517|137367|137460|137312|9
1722409640000|2024-07-31 07:07:20|137514|137314|137480|137380|137514|137380|137480|137313|3
1722409650000|2024-07-31 07:07:30|137514|137314|137469|137369|137519|137369|137467|137314|9
1722409660000|2024-07-31 07:07:40|137517|137317|137518|137318|137518|137367|137455|137312|12
1722409670000|2024-07-31 07:07:50|137471|137371|137469|137369|137519|137371|137465|137316|8
1722409680000|2024-07-31 07:08:00|137520|137320|137468|137368|137522|137370|137468|137316|11
1722409690000|2024-07-31 07:08:10|137522|137322|137516|137316|137528|137378|137465|137316|12
1722409700000|2024-07-31 07:08:20|137470|137370|137468|137368|137528|137378|137468|137313|15
1722409710000|2024-07-31 07:08:30|137469|137369|137518.5|137318.5|137535|137369.5|137468.5|137315|10
1722409720000|2024-07-31 07:08:40|137471|137371|137468|137368|137519|137371|137465|137317|16
1722409730000|2024-07-31 07:08:50|137516|137316|137518|137318|137518.5|137370|137468|137315|11
1722409740000|2024-07-31 07:09:00|137468|137368|137528|137328|137528|137378|137467.5|137317.5|9
1722409750000|2024-07-31 07:09:10|137475|137375|137516|137316|137528|137378|137474|137315|11
1722409760000|2024-07-31 07:09:20|137470.5|137370.5|137520|137320|137550|137370.5|137468|137318|13
1722409770000|2024-07-31 07:09:30|137470|137370|137469|137369|137524.5|137374|137467|137318|11
1722409780000|2024-07-31 07:09:40|137465|137365|137506|137306|137520|137370|137464|137306|11
1722409790000|2024-07-31 07:09:50|137460|137360|137508|137308|137514|137370|137447|137308|14
1722409800000|2024-07-31 07:10:00|137465|137365|137506.5|137306.5|137515.5|137365.5|137455|137291|12
1722409810000|2024-07-31 07:10:10|137489|137289|137447|137347|137506.5|137357|137447|137280|11
1722409820000|2024-07-31 07:10:20|137490|137290|137482|137282|137497.5|137347.5|137430|137282|12
1722409830000|2024-07-31 07:10:30|137447.5|137347.5|137480|137280|137497.5|137350|137431|137280|11
1722409840000|2024-07-31 07:10:40|137440|137340|137485.5|137285.5|137490.5|137340.5|137436|137281|11
1722409850000|2024-07-31 07:10:50|137487|137287|137478|137278|137489|137350|137412|137276|13
1722409860000|2024-07-31 07:11:00|137477|137277|137425|137325|137495|137340|137416|137272|11
1722409870000|2024-07-31 07:11:10|137475|137275|137467|137267|137475|137330|137410|137267|11
1722409880000|2024-07-31 07:11:20|137470|137270|137425|137325|137505|137335|137410|137267|14
1722409890000|2024-07-31 07:11:30|137475|137275|137424|137324|137475|137335|137412|137266|12
1722409900000|2024-07-31 07:11:40|137474|137274|137424|137324|137476|137326|137418|137271|17
1722409910000|2024-07-31 07:11:50|137472|137272|137424|137324|137474|137345|137420.5|137272|12
1722409920000|2024-07-31 07:12:00|137440|137340|137470|137270|137475|137340|137424|137270|8
1722409930000|2024-07-31 07:12:10|137420|137320|137471|137271|137475|137325|137420|137271|10
1722409940000|2024-07-31 07:12:20|137430|137330|137474|137274|137474|137330|137420|137268|8
1722409950000|2024-07-31 07:12:30|137421|137321|137472|137272|137480|137322.5|137421|137270|11
1722409960000|2024-07-31 07:12:40|137422|137322|137477|137277|137481|137335|137422|137276|13
1722409970000|2024-07-31 07:12:50|137479|137279|137482.5|137282.5|137486|137340|137430|137279|14
1722409980000|2024-07-31 07:13:00|137482|137282|137489.5|137289.5|137495|137340|137436|137282|10
1722409990000|2024-07-31 07:13:10|137490|137290|137440|137340|137490|137340|137440|137290|4
1722410000000|2024-07-31 07:13:20|137430|137330|137483|137283|137490|137343|137430|137283|13
1722410010000|2024-07-31 07:13:30|137435|137335|137489|137289|137491|137340|137435|137283|15
1722410020000|2024-07-31 07:13:40|137439|137339|137488|137288|137490|137340|137435|137285|12
1722410030000|2024-07-31 07:13:50|137438|137338|137441|137341|137491|137341|137435|137288|14
1722410040000|2024-07-31 07:14:00|137525|137325|137442|137342|137525|137342|137440|137289|12
1722410060000|2024-07-31 07:14:20|137494|137294|137496|137296|137496|137346|137445|137293|6
1722410070000|2024-07-31 07:14:30|137493|137293|137491|137291|137496|137350|137440|137290|11
1722410080000|2024-07-31 07:14:40|137495|137295|137498|137298|137500|137347.5|137445|137293|13
1722410090000|2024-07-31 07:14:50|137447.5|137347.5|137492|137292|137497.5|137347.5|137445.5|137292|9
1722410100000|2024-07-31 07:15:00|137495|137295|137494|137294|137495.5|137345.5|137445.5|137293|11
1722410110000|2024-07-31 07:15:10|137445.5|137345.5|137497.5|137297.5|137502|137351|137445.5|137295|11
1722410120000|2024-07-31 07:15:20|137455|137355|137504.5|137304.5|137504.5|137355|137451|137300|8
1722410130000|2024-07-31 07:15:30|137504|137304|137454|137354|137504.5|137357|137450|137300|9
1722410140000|2024-07-31 07:15:40|137455|137355|137505.5|137305.5|137505.5|137355|137451|137301.5|7
1722410150000|2024-07-31 07:15:50|137501|137301|137450|137350|137505|137360|137450|137299|6
1722410160000|2024-07-31 07:16:00|137451|137351|137499|137299|137505|137355|137451|137295|11
1722410170000|2024-07-31 07:16:10|137453|137353|137500|137300|137504.5|137355|137450|137299|12
1722410180000|2024-07-31 07:16:20|137503|137303|137502|137302|137503|137352|137444|137297|8
1722410190000|2024-07-31 07:16:30|137452|137352|137445|137345|137501|137352|137440|137291|16
1722410200000|2024-07-31 07:16:40|137493|137293|137498|137298|137503|137353|137443|137293|11
1722410210000|2024-07-31 07:16:50|137450|137350|137500|137300|137515|137355|137450|137300|8
1722410220000|2024-07-31 07:17:00|137453|137353|137451|137351|137505|137355|137451|137295|14
1722410230000|2024-07-31 07:17:10|137505|137305|137499.5|137299.5|137505|137355|137445|137295|13
1722410240000|2024-07-31 07:17:20|137498|137298|137499|137299|137503|137353|137453|137298|5
1722410250000|2024-07-31 07:17:30|137450|137350|137501.5|137301.5|137515|137355|137450|137301.5|7
1722410260000|2024-07-31 07:17:40|137451|137351|137501.5|137301.5|137504.5|137355|137450|137296|14
1722410270000|2024-07-31 07:17:50|137451|137351|137501|137301|137503.5|137353|137447|137283|13
1722410280000|2024-07-31 07:18:00|137430|137330|137483|137283|137505|137346|137425|137278|13
1722410290000|2024-07-31 07:18:10|137403|137303|137432|137332|137490|137332|137403|137270|12
1722410300000|2024-07-31 07:18:20|137430|137330|137481.5|137281.5|137481.5|137332|137429|137279|7
1722410310000|2024-07-31 07:18:30|137432|137332|137472|137272|137481.5|137335|137411|137269|9
1722410320000|2024-07-31 07:18:40|137428|137328|137478.5|137278.5|137478.5|137328|137410|137268|10
1722410330000|2024-07-31 07:18:50|137474|137274|137470|137270|137476.5|137326|137420|137270|8
1722410340000|2024-07-31 07:19:00|137420|137320|137469|137269|137471|137325|137419|137264|7
1722410350000|2024-07-31 07:19:10|137419|137319|137483|137283|137483|137324|137410|137268|12
1722410360000|2024-07-31 07:19:20|137482|137282|137496|137296|137500|137346|137432|137282|12
1722410370000|2024-07-31 07:19:30|137497|137297|137496|137296|137502|137355|137446|137295|15
1722410380000|2024-07-31 07:19:40|137446|137346|137491|137291|137497.5|137347.5|137445|137291|9
1722410390000|2024-07-31 07:19:50|137445|137345|137449|137349|137499|137349|137435|137293|7
1722410400000|2024-07-31 07:20:00|137499|137299|137501|137301|137501|137351|137435|137298|8
1722410410000|2024-07-31 07:20:10|137451|137351|137452|137352|137502|137355|137449|137265|13
1722410420000|2024-07-31 07:20:20|137453|137353|137497|137297|137503|137353|137452|137297|9
1722410430000|2024-07-31 07:20:30|137453|137353|137449|137349|137504.5|137355|137445|137295|14
1722410440000|2024-07-31 07:20:40|137499|137299|137486|137286|137502|137355|137451|137286|12
1722410450000|2024-07-31 07:20:50|137430|137330|137426|137326|137490.5|137340.5|137402|137272|9
1722410460000|2024-07-31 07:21:00|137422|137322|137485|137285|137490|137330|137407|137268.5|14
1722410470000|2024-07-31 07:21:10|137419|137319|137477|137277|137505|137319|137415|137267|10
1722410480000|2024-07-31 07:21:20|137470|137270|137424|137324|137480|137324|137393|137260|13
1722410490000|2024-07-31 07:21:30|137405|137305|137462.5|137262.5|137495|137322|137405|137262.5|10
1722410500000|2024-07-31 07:21:40|137460|137260|137451.5|137251.5|137462.5|137313|137388|137251|14
1722410510000|2024-07-31 07:21:50|137400|137300|137399|137299|137505|137305|137395|137249|10
1722410520000|2024-07-31 07:22:00|137449|137249|137445.5|137245.5|137449|137299|137395.5|137245|9
1722410530000|2024-07-31 07:22:10|137441|137241|137438|137238|137445|137295|137385|137237|10
1722410540000|2024-07-31 07:22:20|137387|137287|137436.5|137236.5|137495|137295|137383|137230|11
1722410550000|2024-07-31 07:22:30|137383|137283|137388|137288|137438|137288|137380|137227|9
1722410560000|2024-07-31 07:22:40|137439.5|137239.5|137441|137241|137505|137305|137385|137239.5|14
1722410570000|2024-07-31 07:22:50|137495|137295|137389|137289|137495|137297|137389|137239|10
1722410580000|2024-07-31 07:23:00|137485|137285|137403|137303|137485|137305|137401|137251.5|9
1722410590000|2024-07-31 07:23:10|137405|137305|137450|137250|137475|137305|137400|137250|12
1722410600000|2024-07-31 07:23:20|137403|137303|137451.5|137251.5|137453.5|137303|137401|137251|9
1722410610000|2024-07-31 07:23:30|137453|137253|137453|137253|137453|137309|137403|137244|6
1722410620000|2024-07-31 07:23:40|137390|137290|137439|137239|137447.5|137303|137384|137239|15
1722410630000|2024-07-31 07:23:50|137391.5|137291.5|137389|137289|137441.5|137291.5|137389|137237|11
1722410640000|2024-07-31 07:24:00|137385|137285|137385|137285|137438.5|137288.5|137375|137227|9
1722410650000|2024-07-31 07:24:10|137435|137235|137425|137225|137435|137276|137375|137223|10
1722410660000|2024-07-31 07:24:20|137370|137270|137425|137225|137425|137274|137370|137223|8
1722410670000|2024-07-31 07:24:30|137422|137222|137421|137221|137422|137272|137372|137221|4
1722410680000|2024-07-31 07:24:40|137360|137260|137363|137263|137421|137271|137360|137213|8
1722410690000|2024-07-31 07:24:50|137413|137213|137405|137205|137413|137255|137350|137205|10
1722410700000|2024-07-31 07:25:00|137355|137255|137354|137254|137406.5|137257|137350|137204|11
1722410710000|2024-07-31 07:25:10|137355|137255|137404|137204|137445|137255|137342|137200|13
1722410720000|2024-07-31 07:25:20|137401|137201|137400|137200|137410|137250|137340|137197.5|10
1722410730000|2024-07-31 07:25:30|137415|137215|137416.5|137216.5|137435|137266.5|137360|137209.5|12
1722410740000|2024-07-31 07:25:40|137417|137217|137374|137274|137424|137280|137365.5|137215.5|13
1722410750000|2024-07-31 07:25:50|137424|137224|137431|137231|137431|137285|137380|137224|13
1722410760000|2024-07-31 07:26:00|137450|137250|137382|137282|137450|137290|137382|137225|14
1722410770000|2024-07-31 07:26:10|137431.5|137231.5|137435|137235|137435|137285|137381|137229|7
1722410780000|2024-07-31 07:26:20|137385|137285|137388|137288|137439|137288|137380|137205|6
1722410790000|2024-07-31 07:26:30|137437.5|137237.5|137442|137242|137470|137305|137384|137225|12
1722410800000|2024-07-31 07:26:40|137460|137260|137394|137294|137460|137310|137390|137240|9
1722410810000|2024-07-31 07:26:50|137445|137245|137451|137251|137453|137307|137400|137243|10
1722410820000|2024-07-31 07:27:00|137405|137305|137455|137255|137458|137310|137401|137251|11
1722410830000|2024-07-31 07:27:10|137450|137250|137458|137258|137458.5|137309|137409|137250|5
1722410840000|2024-07-31 07:27:20|137453|137253|137456.5|137256.5|137458|137311|137407|137215|11
1722410850000|2024-07-31 07:27:30|137410|137310|137435|137235|137459.5|137310|137410|137235|4
1722410860000|2024-07-31 07:27:40|137453|137253|137403|137303|137460|137303|137403|137247|5
1722410870000|2024-07-31 07:27:50|137445|137245|137393|137293|137447|137300|137390|137225|15
1722410880000|2024-07-31 07:28:00|137391.5|137291.5|137440|137240|137445|137293|137391.5|137240|12
1722410890000|2024-07-31 07:28:10|137441.5|137241.5|137455|137255|137455|137293.5|137390.5|137240.5|8
1722410900000|2024-07-31 07:28:20|137390|137290|137445|137245|137447|137295|137390|137240.5|13
1722410910000|2024-07-31 07:28:30|137391.5|137291.5|137445|137245|137446|137296|137391.5|137241|11
1722410920000|2024-07-31 07:28:40|137395|137295|137395|137295|137445|137295|137394|137244|9
1722410930000|2024-07-31 07:28:50|137445|137245|137446|137246|137447|137300|137395.5|137241|12
1722410940000|2024-07-31 07:29:00|137397.5|137297.5|137444.5|137244.5|137465|137297.5|137394.5|137237|9
1722410950000|2024-07-31 07:29:10|137379|137279|137431|137231|137455|137291.5|137379|137231|8
1722410960000|2024-07-31 07:29:20|137381|137281|137430.5|137230.5|137430.5|137281|137369|137227|7
1722410970000|2024-07-31 07:29:30|137429|137229|137374|137274|137429|137278|137374|137227|10
1722410980000|2024-07-31 07:29:40|137424.5|137224.5|137428|137228|137429|137278|137370|137224.5|12
1722410990000|2024-07-31 07:29:50|137380|137280|137429|137229|137431|137281|137373|137226|11
1722411000000|2024-07-31 07:30:00|137382|137282|137445|137245|137445|137295|137382|137231.5|10
1722411010000|2024-07-31 07:30:10|137400|137300|137398|137298|137448|137300|137395|137245|11
1722411020000|2024-07-31 07:30:20|137448|137248|137435|137235|137449|137299|137399|137235|5
1722411030000|2024-07-31 07:30:30|137405|137305|137447|137247|137449.5|137305|137405|137247|6
1722411040000|2024-07-31 07:30:40|137449|137249|137398|137298|137460|137299|137398|137243|8
1722411050000|2024-07-31 07:30:50|137455|137255|137451|137251|137455|137301|137398|137247|11
1722411060000|2024-07-31 07:31:00|137449|137249|137448|137248|137455|137255|137435|137235|4
1722411070000|2024-07-31 07:31:10|137449|137249|137401|137301|137451|137301|137400|137249|4
1722411080000|2024-07-31 07:31:20|137405|137305|137403|137303|137451.5|137305|137403|137225|7
1722411090000|2024-07-31 07:31:30|137453|137253|137447|137247|137453|137253|137447|137247|2
1722411100000|2024-07-31 07:31:40|137454|137254|137445|137245|137454|137304|137403|137235|10
1722411110000|2024-07-31 07:31:50|137403|137303|137451.5|137251.5|137453.5|137303|137401|137251|6
1722411120000|2024-07-31 07:32:00|137454|137254|137452|137252|137455|137305|137404|137252|7
1722411130000|2024-07-31 07:32:10|137455|137255|137404|137304|137455|137304|137404|137252|4
1722411140000|2024-07-31 07:32:20|137451|137251|137451|137251|137451|137251|137450|137250|3
1722411150000|2024-07-31 07:32:30|137455|137255|137454|137254|137457|137310|137406|137254|7
1722411160000|2024-07-31 07:32:40|137405|137305|137407|137307|137457|137310|137405|137253|8
1722411170000|2024-07-31 07:32:50|137455|137255|137457.5|137257.5|137457.5|137308|137408|137255|3
1722411180000|2024-07-31 07:33:00|137457|137257|137454|137254|137457.5|137309|137405|137254|10
1722411190000|2024-07-31 07:33:10|137406|137306|137457.5|137257.5|137457.5|137308|137406|137253|8
1722411200000|2024-07-31 07:33:20|137410|137310|137410|137310|137460|137311|137408|137257.5|10
1722411210000|2024-07-31 07:33:30|137460|137260|137460|137260|137463|137315|137412|137259|9
1722411220000|2024-07-31 07:33:40|137485|137285|137454|137254|137485|137312|137410|137254|12
1722411230000|2024-07-31 07:33:50|137395|137295|137449|137249|137460|137310|137390|137249|10
1722411240000|2024-07-31 07:34:00|137447|137247|137396|137296|137458|137296|137383|137246|9
1722411250000|2024-07-31 07:34:10|137454|137254|137405|137305|137465|137308|137395|137252|16
1722411260000|2024-07-31 07:34:20|137470|137270|137405|137305|137470|137312|137405|137253|11
1722411270000|2024-07-31 07:34:30|137410|137310|137458|137258|137458|137310|137405|137255.5|11
1722411280000|2024-07-31 07:34:40|137407|137307|137409|137309|137458.5|137309|137407|137257|10
1722411290000|2024-07-31 07:34:50|137458|137258|137407|137307|137458|137308|137407|137255|8
1722411300000|2024-07-31 07:35:00|137456.5|137256.5|137411|137311|137460.5|137312|137406|137252|10
1722411310000|2024-07-31 07:35:10|137462|137262|137465|137265|137465|137320|137410|137261|12
1722411320000|2024-07-31 07:35:20|137414.5|137314.5|137415.5|137315.5|137490|137328|137414.5|137260|9
1722411330000|2024-07-31 07:35:30|137420.5|137320.5|137420.5|137320.5|137480|137320.5|137420.5|137265|10
1722411340000|2024-07-31 07:35:40|137472|137272|137476|137276|137476|137331|137422|137272|12
1722411350000|2024-07-31 07:35:50|137430|137330|137479|137279|137479|137330|137424|137274|10
1722411360000|2024-07-31 07:36:00|137429|137329|137477|137277|137480.5|137330|137426|137274|12
1722411370000|2024-07-31 07:36:10|137473|137273|137477|137277|137479|137327|137425|137255|13
1722411380000|2024-07-31 07:36:20|137427|137327|137428|137328|137478|137330|137426|137273|11
1722411390000|2024-07-31 07:36:30|137465|137265|137473|137273|137473|137328|137417|137265|16
1722411400000|2024-07-31 07:36:40|137419|137319|137468|137268|137470|137321|137415|137268|8
1722411410000|2024-07-31 07:36:50|137470|137270|137422|137322|137472|137325|137419|137269|8
1722411420000|2024-07-31 07:37:00|137420|137320|137469|137269|137485|137320|137415|137262|10
1722411430000|2024-07-31 07:37:10|137420|137320|137464|137264|137470|137320|137418|137261|8
1722411440000|2024-07-31 07:37:20|137418|137318|137414.5|137314.5|137468|137318|137414.5|137249|9
1722411450000|2024-07-31 07:37:30|137461|137261|137451|137251|137461|137310|137395|137251|12
1722411460000|2024-07-31 07:37:40|137453|137253|137453|137253|137456.5|137307|137403|137253|15
1722411470000|2024-07-31 07:37:50|137405|137305|137452|137252|137453.5|137305|137400|137251|8
1722411480000|2024-07-31 07:38:00|137403|137303|137400|137300|137451.5|137303|137400|137247|11
1722411490000|2024-07-31 07:38:10|137395|137295|137397.5|137297.5|137475|137303|137390|137243|11
1722411500000|2024-07-31 07:38:20|137447.5|137247.5|137445|137245|137455|137297.5|137393|137245|11
1722411510000|2024-07-31 07:38:30|137405|137305|137413|137313|137464|137314|137405|137256|12
1722411520000|2024-07-31 07:38:40|137412|137312|137412|137312|137462|137312|137412|137257|6
1722411530000|2024-07-31 07:38:50|137456|137256|137456.5|137256.5|137458|137312|137395|137246|10
1722411540000|2024-07-31 07:39:00|137407|137307|137399|137299|137465|137307|137399|137245|11
1722411550000|2024-07-31 07:39:10|137455|137255|137400|137300|137455|137301|137395|137249|14
1722411560000|2024-07-31 07:39:20|137451|137251|137406|137306|137457|137306|137400|137250|15
1722411570000|2024-07-31 07:39:30|137458.5|137258.5|137405|137305|137458.5|137309|137405|137254|9
1722411580000|2024-07-31 07:39:40|137455|137255|137401|137301|137465|137301|137395|137249|14
1722411590000|2024-07-31 07:39:50|137450|137250|137447|137247|137450|137299|137397|137243|9
1722411600000|2024-07-31 07:40:00|137397|137297|137446|137246|137447|137297|137390|137245|10
1722411610000|2024-07-31 07:40:10|137445|137245|137395|137295|137445|137295.5|137395|137244|7
1722411620000|2024-07-31 07:40:20|137444|137244|137429|137229|137445|137295|137375|137229|7
1722411630000|2024-07-31 07:40:30|137379|137279|137376|137276|137429|137279|137376|137226|11
1722411640000|2024-07-31 07:40:40|137426|137226|137369.5|137269.5|137426.5|137276|137365|137219.5|10
1722411650000|2024-07-31 07:40:50|137360|137260|137369|137269|137419.5|137269.5|137360|137219|10
1722411660000|2024-07-31 07:41:00|137422|137222|137372.5|137272.5|137428|137273|137365|137222|12
1722411670000|2024-07-31 07:41:10|137380|137280|137445|137245|137445|137286|137372.5|137230|10
1722411680000|2024-07-31 07:41:20|137435|137235|137437.5|137237.5|137437.5|137290|137384|137233|8
1722411690000|2024-07-31 07:41:30|137438|137238|137379|137279|137455|137288|137379|137222|9
1722411700000|2024-07-31 07:41:40|137429|137229|137372.5|137272.5|137429|137279|137370|137217|16
1722411710000|2024-07-31 07:41:50|137422.5|137222.5|137366|137266|137445|137268.5|137360|137212|13
1722411720000|2024-07-31 07:42:00|137416|137216|137419|137219|137420|137269|137365|137215|13
1722411730000|2024-07-31 07:42:10|137369|137269|137419|137219|137419|137269|137365|137217|11
1722411740000|2024-07-31 07:42:20|137369|137269|137425|137225|137425|137269|137369|137219|3
1722411750000|2024-07-31 07:42:30|137418|137218|137420|137220|137420|137220|137418|137218|2
1722411760000|2024-07-31 07:42:40|137418|137218|137369|137269|137419|137269|137368|137218|4
1722411770000|2024-07-31 07:42:50|137370|137270|137418|137218|137418|137270|137370|137218|2
1722411780000|2024-07-31 07:43:00|137372.5|137272.5|137421|137221|137422.5|137272.5|137371|137218|5
1722411790000|2024-07-31 07:43:10|137367|137267|137367|137267|137419|137269|137365|137214|10
1722411800000|2024-07-31 07:43:20|137417|137217|137416|137216|137435|137266|137365.5|137215.5|13
1722411810000|2024-07-31 07:43:30|137411|137211|137411|137211|137411|137211|137411|137211|1
1722411820000|2024-07-31 07:43:40|137416|137216|137416|137216|137416|137216|137416|137216|1
1722411830000|2024-07-31 07:43:50|137425|137225|137416|137216|137425|137225|137415|137215|3
1722411850000|2024-07-31 07:44:10|137375|137275|137418.5|137218.5|137424|137275|137365|137218.5|6
1722411860000|2024-07-31 07:44:20|137369|137269|137411|137211|137420|137270|137369|137211|8
1722411870000|2024-07-31 07:44:30|137419.5|137219.5|137367|137267|137419.5|137269.5|137350|137212|14
1722411880000|2024-07-31 07:44:40|137360|137260|137415|137215|137416|137267|137360|137214|10
1722411890000|2024-07-31 07:44:50|137367.5|137267.5|137417.5|137217.5|137417.5|137267.5|137360|137214|10
1722411900000|2024-07-31 07:45:00|137412|137212|137400|137200|137415.5|137265.5|137360|137200|11
1722411910000|2024-07-31 07:45:10|137359|137259|137396|137196|137405.5|137259|137353|137196|8
1722411920000|2024-07-31 07:45:20|137353|137253|137396|137196|137403|137254|137350|137196|9
1722411930000|2024-07-31 07:45:30|137351|137251|137349|137249|137402|137252|137345|137195|10
1722411940000|2024-07-31 07:45:40|137399.5|137199.5|137351|137251|137435|137253|137345|137199|12
1722411950000|2024-07-31 07:45:50|137401|137201|137351|137251|137403|137252|137351|137201|6
1722411960000|2024-07-31 07:46:00|137415|137215|137351|137251|137425|137254|137350|137199|12
1722411970000|2024-07-31 07:46:10|137401.5|137201.5|137356|137256|137408|137256|137349|137199.5|12
1722411980000|2024-07-31 07:46:20|137406|137206|137411|137211|137412|137265|137356|137206|11
1722411990000|2024-07-31 07:46:30|137361|137261|137365|137265|137415|137265|137360|137210|13
1722412000000|2024-07-31 07:46:40|137413|137213|137413.5|137213.5|137415|137266|137362|137211|10
1722412010000|2024-07-31 07:46:50|137363|137263|137365|137265|137416|137265|137363|137213|11
1722412020000|2024-07-31 07:47:00|137414|137214|137414.5|137214.5|137414.5|137214.5|137414|137214|2
1722412030000|2024-07-31 07:47:10|137364.5|137264.5|137412|137212|137414.5|137264.5|137360|137212|4
1722412040000|2024-07-31 07:47:20|137410|137210|137364|137264|137415|137265|137364|137209|7
1722412050000|2024-07-31 07:47:30|137410|137210|137410|137210|137410|137265|137360|137200|8
1722412060000|2024-07-31 07:47:40|137350|137250|137403.5|137203.5|137405|137260|137350|137201|15
1722412070000|2024-07-31 07:47:50|137415|137215|137351|137251|137415|137255|137350|137201|10
1722412080000|2024-07-31 07:48:00|137401|137201|137353|137253|137405.5|137256|137353|137199|7
1722412090000|2024-07-31 07:48:10|137398|137198|137396|137196|137425|137250|137343|137194|11
1722412100000|2024-07-31 07:48:20|137340|137240|137395|137195|137395|137245|137340|137192|6
1722412110000|2024-07-31 07:48:30|137391|137191|137390.5|137190.5|137392|137241|137336|137190.5|8
1722412120000|2024-07-31 07:48:40|137335|137235|137381|137181|137391|137241|137335|137181|9
1722412130000|2024-07-31 07:48:50|137338|137238|137376|137176|137388|137238|137326|137163|13
1722412140000|2024-07-31 07:49:00|137370|137170|137364|137164|137371|137221|137310|137164|9
1722412150000|2024-07-31 07:49:10|137365|137165|137364.5|137164.5|137367|137214.5|137300|137160|10
1722412160000|2024-07-31 07:49:20|137295|137195|137354.5|137154.5|137405|137214|137295|137154.5|11
1722412170000|2024-07-31 07:49:30|137290|137190|137350|137150|137360|137203|137280|137150|9
1722412180000|2024-07-31 07:49:40|137347|137147|137333|137133|137348|137195|137275|137110|11
1722412190000|2024-07-31 07:49:50|137336.5|137136.5|137330|137130|137336.5|137180|137275|137115|12
1722412200000|2024-07-31 07:50:00|137329|137129|137354.5|137154.5|137354.5|137205|137250|137120|11
1722412210000|2024-07-31 07:50:10|137333|137133|137375|137175|137375|137175|137332|137132|8
1722412220000|2024-07-31 07:50:20|137290|137190|137336|137136|137337|137190|137285|137132|9
1722412230000|2024-07-31 07:50:30|137335|137135|137334|137134|137335|137135|137333|137133|4
1722412240000|2024-07-31 07:50:40|137346|137146|137312|137112|137380|137180|137312|137112|10
1722412250000|2024-07-31 07:50:50|137305|137105|137308.5|137108.5|137334|137134|137287|137087|12
1722412260000|2024-07-31 07:51:00|137304|137104|137297|137097|137304|137104|137280|137080|7
1722412270000|2024-07-31 07:51:10|137271|137071|137295.5|137095.5|137298|137098|137271|137071|10
1722412280000|2024-07-31 07:51:20|137290|137090|137293|137093|137295|137142|137242|137086|9
1722412290000|2024-07-31 07:51:30|137345|137145|137287|137087|137345|137145|137283|137083|6
1722412300000|2024-07-31 07:51:40|137280|137080|137305|137105|137325|137125|137275|137075|11
1722412310000|2024-07-31 07:51:50|137295|137095|137291|137091|137295|137095|137275|137075|12
1722412320000|2024-07-31 07:52:00|137274|137074|137277|137077|137303|137103|137274|137074|6
1722412330000|2024-07-31 07:52:10|137292|137092|137271|137071|137292|137092|137271|137071|6
1722412340000|2024-07-31 07:52:20|137275|137075|137285|137085|137315|137115|137272|137072|9
1722412350000|2024-07-31 07:52:30|137272|137072|137275|137075|137278|137078|137271|137071|4
1722412360000|2024-07-31 07:52:40|137272|137072|137273|137073|137280|137080|137271|137071|6
1722412370000|2024-07-31 07:52:50|137275|137075|137275|137075|137278|137078|137274|137074|7
1722412380000|2024-07-31 07:53:00|137285|137085|137282|137082|137285|137085|137276|137076|6
1722412390000|2024-07-31 07:53:10|137281|137081|137283|137083|137286|137138|137238|137080|6
1722412400000|2024-07-31 07:53:20|137285|137085|137225|137125|137285|137125|137225|137075|8
1722412410000|2024-07-31 07:53:30|137276|137076|137261|137061|137276|137076|137260|137060|8
1722412420000|2024-07-31 07:53:40|137266|137066|137257|137057|137266|137103|137203|137055|10
1722412430000|2024-07-31 07:53:50|137256|137056|137244|137044|137260|137056.5|137235|137010|7
1722412440000|2024-07-31 07:54:00|137239|137039|137241.5|137041.5|137245|137085|137185|137039|8
1722412450000|2024-07-31 07:54:10|137235|137035|137235|137035|137243|137082|137182|137035|8
1722412460000|2024-07-31 07:54:20|137239|137039|137181|137081|137239|137081|137181|137030|9
1722412470000|2024-07-31 07:54:30|137233|137033|137231|137031|137234|137080|137170|137030|11
1722412480000|2024-07-31 07:54:40|137230|137030|137220|137020|137232.5|137070|137170|137020|9
1722412490000|2024-07-31 07:54:50|137228.5|137028.5|137220|137020|137228.5|137065|137165|137018|5
1722412500000|2024-07-31 07:55:00|137170|137070|137219|137019|137219|137070|137170|137014|6
1722412510000|2024-07-31 07:55:10|137165|137065|137214|137014|137218|137065|137165|137012|5
1722412520000|2024-07-31 07:55:20|137213|137013|137206.5|137006.5|137214.5|137014.5|137185|136985|9
1722412530000|2024-07-31 07:55:30|137175|136975|137184.5|136984.5|137190|136990|137165|136965|7
1722412540000|2024-07-31 07:55:40|137165|136965|137186|136986|137195|136995|137165|136965|4
1722412550000|2024-07-31 07:55:50|137193|136993|137189.5|136989.5|137193|136993|137180|136980|8
1722412560000|2024-07-31 07:56:00|137190|136990|137201|137001|137245|137045|137190|136990|11
1722412570000|2024-07-31 07:56:10|137199|136999|137220|137020|137220|137020|137199|136999|9
1722412580000|2024-07-31 07:56:20|137216|137016|137224|137024|137230|137053|137153|137016|11
1722412590000|2024-07-31 07:56:30|137230|137030|137219|137019|137235|137035|137219|137019|9
1722412600000|2024-07-31 07:56:40|137232.5|137032.5|137206.5|137006.5|137234.5|137046|137146|136996|12
1722412610000|2024-07-31 07:56:50|137188|136988|137188|136988|137208.5|137050|137140|136985|10
1722412620000|2024-07-31 07:57:00|137187.5|136987.5|137184|136984|137191|137030|137120|136984|9
1722412630000|2024-07-31 07:57:10|137215|137015|137184.5|136984.5|137215|137015|137170|136970|9
1722412640000|2024-07-31 07:57:20|137184|136984|137187|136987|137189|136989|137175|136975|7
1722412650000|2024-07-31 07:57:30|137175|136975|137184|136984|137195|136995|137175|136975|8
1722412660000|2024-07-31 07:57:40|137177|136977|137185|136985|137185|136985|137177|136977|5
1722412670000|2024-07-31 07:57:50|137177|136977|137179|136979|137195|137020|137120|136977|9
1722412680000|2024-07-31 07:58:00|137179.5|136979.5|137183|136983|137183|136983|137179.5|136979.5|2
1722412690000|2024-07-31 07:58:10|137130|137030|137183|136983|137185|137030|137130|136980|9
1722412700000|2024-07-31 07:58:20|137179|136979|137174|136974|137184|136984|137174|136974|3
1722412710000|2024-07-31 07:58:30|137205|137005|137202|137002|137205|137005|137181|136981|7
1722412720000|2024-07-31 07:58:40|137135|137035|137212|137012|137215|137050|137135|136993|10
1722412730000|2024-07-31 07:58:50|137205|137005|137214|137014|137280|137070|137170|137000|10
1722412740000|2024-07-31 07:59:00|137215|137015|137217|137017|137225|137025|137214|137014|7
1722412750000|2024-07-31 07:59:10|137215|137015|137222|137022|137224|137024|137185|136985|7
1722412760000|2024-07-31 07:59:20|137230|137030|137227|137027|137247|137047|137220|137020|7
1722412770000|2024-07-31 07:59:30|137229|137029|137248|137048|137260|137060|137229|137029|6
1722412780000|2024-07-31 07:59:40|137250|137050|137245.5|137045.5|137255|137055|137245|137045|5
1722412790000|2024-07-31 07:59:50|137247|137047|137253.5|137053.5|137270|137070|137247|137047|9
1722412800000|2024-07-31 08:00:00|137257|137057|137265|137065|137300|137075|137257|137057|9
1722412810000|2024-07-31 08:00:10|137280|137080|137281|137081|137281|137081|137268.5|137068.5|3
1722412820000|2024-07-31 08:00:20|137285|137085|137264.5|137064.5|137285|137085|137264|137064|10
1722412830000|2024-07-31 08:00:30|137275|137075|137268|137068|137282.5|137082.5|137225|137025|11
1722412840000|2024-07-31 08:00:40|137204|137104|137263|137063|137270|137104|137204|137051|9
1722412850000|2024-07-31 08:00:50|137270|137070|137256|137056|137280|137080|137256|137056|6
1722412860000|2024-07-31 08:01:00|137283|137083|137291|137091|137295|137095|137260|137060|9
1722412870000|2024-07-31 08:01:10|137300|137100|137287|137087|137300|137100|137235|137035|7
1722412880000|2024-07-31 08:01:20|137300|137100|137277|137077|137300|137130|137230|137045|9
1722412890000|2024-07-31 08:01:30|137279|137079|137261.5|137061.5|137279|137079|137255|137055|9
1722412900000|2024-07-31 08:01:40|137265|137065|137268|137068|137268|137068|137263|137063|5
1722412910000|2024-07-31 08:01:50|137270|137070|137267|137067|137270|137070|137263.5|137063.5|6
1722412920000|2024-07-31 08:02:00|137266|137066|137267|137067|137267|137112|137212|137066|7
1722412930000|2024-07-31 08:02:10|137268|137068|137272|137072|137272|137072|137268|137068|2
1722412940000|2024-07-31 08:02:20|137285|137085|137266|137066|137285|137085|137266|137066|7
1722412950000|2024-07-31 08:02:30|137277|137077|137283|137083|137290|137090|137265|137065|11
1722412960000|2024-07-31 08:02:40|137276|137076|137297|137097|137297|137137|137237|137075|10
1722412970000|2024-07-31 08:02:50|137286.5|137086.5|137299|137099|137330|137110|137275|137075|10
1722412980000|2024-07-31 08:03:00|137306|137106|137313.5|137113.5|137325|137125|137306|137106|6
1722412990000|2024-07-31 08:03:10|137335|137135|137328|137128|137345|137145|137318.5|137118.5|10
1722413000000|2024-07-31 08:03:20|137327.5|137127.5|137337.5|137137.5|137350|137150|137318|137118|9
1722413010000|2024-07-31 08:03:30|137360|137160|137347|137147|137360|137160|137327|137127|10
1722413020000|2024-07-31 08:03:40|137320|137120|137318|137118|137347|137205|137305|137114|10
1722413030000|2024-07-31 08:03:50|137311.5|137111.5|137309.5|137109.5|137330|137118|137308.5|137100|10
1722413040000|2024-07-31 08:04:00|137255|137155|137310|137110|137313|137155|137255|137110|6
1722413050000|2024-07-31 08:04:10|137312.5|137112.5|137313|137113|137320|137120|137312.5|137112.5|4
1722413060000|2024-07-31 08:04:20|137314.5|137114.5|137312.5|137112.5|137314.5|137168|137268|137109|7
1722413070000|2024-07-31 08:04:30|137311|137111|137312|137112|137320|137120|137309.5|137109.5|8
1722413080000|2024-07-31 08:04:40|137311|137111|137314|137114|137314|137163|137263|137095|8
1722413090000|2024-07-31 08:04:50|137325|137125|137318|137118|137325|137125|137311|137111|10
1722413100000|2024-07-31 08:05:00|137325|137125|137322|137122|137325|137125|137316.5|137116.5|4
1722413110000|2024-07-31 08:05:10|137314|137114|137315|137115|137322|137175|137275|137114|7
1722413120000|2024-07-31 08:05:20|137270|137170|137313|137113|137325|137170|137270|137113|9
1722413130000|2024-07-31 08:05:30|137314.5|137114.5|137312|137112|137315|137115|137308|137108|7
1722413140000|2024-07-31 08:05:40|137310|137110|137310|137110|137315|137154|137254|137106|11
1722413150000|2024-07-31 08:05:50|137309|137109|137305|137105|137309.5|137109.5|137305|137105|4
1722413160000|2024-07-31 08:06:00|137309|137109|137307.5|137107.5|137309|137109|137302|137102|4
1722413170000|2024-07-31 08:06:10|137299|137099|137302|137102|137307.5|137141|137241|137083|9
1722413180000|2024-07-31 08:06:20|137299|137099|137285.5|137085.5|137299|137099|137280|137080|10
1722413190000|2024-07-31 08:06:30|137325|137125|137295|137095|137325|137125|137279|137079|6
1722413200000|2024-07-31 08:06:40|137315|137115|137293|137093|137315|137115|137286|137086|6
1722413210000|2024-07-31 08:06:50|137295|137095|137292|137092|137295|137137|137237|137085|5
1722413220000|2024-07-31 08:07:00|137291.5|137091.5|137290|137090|137291.5|137091.5|137289|137089|4
1722413230000|2024-07-31 08:07:10|137289|137089|137283|137083|137290|137090|137283|137083|3
1722413240000|2024-07-31 08:07:20|137269|137069|137286.5|137086.5|137287|137087|137269|137069|4
1722413250000|2024-07-31 08:07:30|137275|137075|137280.5|137080.5|137286.5|137086.5|137261|137061|6
1722413260000|2024-07-31 08:07:40|137273|137073|137277|137077|137277|137077|137268|137068|7
1722413270000|2024-07-31 08:07:50|137265|137065|137269|137069|137305|137111|137211|137049|10
1722413280000|2024-07-31 08:08:00|137266.5|137066.5|137267|137067|137276.5|137076.5|137266|137066|5
1722413290000|2024-07-31 08:08:10|137268|137068|137266|137066|137295|137095|137264|137064|7
1722413300000|2024-07-31 08:08:20|137270|137070|137264|137064|137270|137070|137263.5|137063.5|5
1722413310000|2024-07-31 08:08:30|137270|137070|137215|137115|137275|137115|137215|137064|8
1722413320000|2024-07-31 08:08:40|137269|137069|137263|137063|137285|137118|137218|137062|12
1722413330000|2024-07-31 08:08:50|137255|137055|137244|137044|137256|137056|137244|137044|9
1722413340000|2024-07-31 08:09:00|137235|137035|137242|137042|137295|137095|137235|137035|7
1722413350000|2024-07-31 08:09:10|137220|137020|137230.5|137030.5|137285|137085|137215|137015|10
1722413360000|2024-07-31 08:09:20|137241|137041|137229|137029|137241|137041|137229|137029|5
1722413370000|2024-07-31 08:09:30|137227.5|137027.5|137162|137062|137252|137062|137162|137015|11
1722413380000|2024-07-31 08:09:40|137220|137020|137241.5|137041.5|137250|137050|137220|137020|8
1722413390000|2024-07-31 08:09:50|137250|137050|137249|137049|137253|137053|137245|137045|6
1722413400000|2024-07-31 08:10:00|137244|137044|137244|137044|137244|137044|137244|137044|1
1722413410000|2024-07-31 08:10:10|137243|137043|137240|137040|137275|137075|137239.5|137039.5|4
1722413420000|2024-07-31 08:10:20|137244|137044|137270.5|137070.5|137285|137085|137235|137035|12
1722413430000|2024-07-31 08:10:30|137320|137080|137282|137082|137320|137090|137278|137078|7
1722413440000|2024-07-31 08:10:40|137284|137084|137235|137135|137295|137135|137235|137081|10
1722413450000|2024-07-31 08:10:50|137283.5|137083.5|137284|137084|137295|137095|137283.5|137083.5|6
1722413460000|2024-07-31 08:11:00|137265|137065|137288|137088|137297|137097|137245|137045|8
1722413470000|2024-07-31 08:11:10|137291|137091|137297|137097|137297|137097|137288.5|137088.5|5
1722413480000|2024-07-31 08:11:20|137290.5|137090.5|137299|137099|137300|137100|137290.5|137090.5|9
1722413490000|2024-07-31 08:11:30|137293|137093|137290|137090|137300|137100|137289|137089|8
1722413500000|2024-07-31 08:11:40|137293|137093|137288.5|137088.5|137294|137094|137288.5|137088.5|7
1722413510000|2024-07-31 08:11:50|137288|137088|137287|137087|137293|137093|137287|137087|6
1722413520000|2024-07-31 08:12:00|137255|137055|137290|137090|137290|137090|137255|137055|7
1722413530000|2024-07-31 08:12:10|137287.5|137087.5|137288.5|137088.5|137288.5|137088.5|137287.5|137087.5|2
1722413540000|2024-07-31 08:12:20|137288|137088|137269|137069|137288.5|137088.5|137269|137069|6
1722413550000|2024-07-31 08:12:30|137270|137070|137295|137095|137295|137095|137256|137056|6
1722413560000|2024-07-31 08:12:40|137265|137065|137261.5|137061.5|137282|137082|137255|137055|12
1722413570000|2024-07-31 08:12:50|137281|137081|137267|137067|137281|137081|137255|137030|8
1722413580000|2024-07-31 08:13:00|137265|137065|137267|137067|137274|137074|137258.5|137058.5|7
1722413590000|2024-07-31 08:13:10|137255|137055|137254|137054|137264|137064|137253|137053|8
1722413600000|2024-07-31 08:13:20|137258.5|137058.5|137250|137050|137258.5|137058.5|137245|137045|8
1722413610000|2024-07-31 08:13:30|137255|137055|137252|137052|137285|137094|137194|137048|11
1722413620000|2024-07-31 08:13:40|137250|137050|137250|137050|137275|137075|137250|137050|8
1722413630000|2024-07-31 08:13:50|137252|137052|137249|137049|137261|137061|137249|137049|8
1722413640000|2024-07-31 08:14:00|137250|137050|137249|137049|137257|137057|137249|137049|5
1722413650000|2024-07-31 08:14:10|137195|137095|137252|137052|137254|137095|137195|137048|7
1722413660000|2024-07-31 08:14:20|137260|137060|137254|137054|137265|137065|137130|136930|8
1722413670000|2024-07-31 08:14:30|137247|137047|137257|137057|137257|137105|137205|137047|7
1722413680000|2024-07-31 08:14:40|137140|136940|137261.5|137061.5|137261.5|137061.5|137140|136940|6
1722413690000|2024-07-31 08:14:50|137280|137080|137286.5|137086.5|137287|137087|137264|137064|6
1722413700000|2024-07-31 08:15:00|137170|136970|137289.5|137089.5|137289.5|137089.5|137170|136970|7
1722413710000|2024-07-31 08:15:10|137270|137070|137270|137070|137296|137096|137190|136990|5
1722413720000|2024-07-31 08:15:20|137283.5|137083.5|137297.5|137097.5|137299|137099|137135|136935|8
1722413730000|2024-07-31 08:15:30|137296|137096|137298|137098|137302|137102|137292|137092|8
1722413740000|2024-07-31 08:15:40|137200|137000|137297|137097|137313|137113|137195|136995|11
1722413750000|2024-07-31 08:15:50|137185|136985|137331|137131|137335|137135|137160|136960|9
1722413760000|2024-07-31 08:16:00|137330|137130|137344|137144|137344|137144|137150|136950|13
1722413770000|2024-07-31 08:16:10|137110|136910|137295|137095|137345|137145|137110|136910|8
1722413780000|2024-07-31 08:16:20|137115|136915|137338.5|137138.5|137341.5|137141.5|137110|136910|8
1722413790000|2024-07-31 08:16:30|137338|137138|137320|137120|137338|137138|137320|137120|3
1722413800000|2024-07-31 08:16:40|137314|137114|137328|137128|137332|137132|137305|137105|6
1722413810000|2024-07-31 08:16:50|137326|137126|137331|137131|137331|137131|137115|136915|6
1722413820000|2024-07-31 08:17:00|137335|137135|137346|137146|137346|137214|137314|137135|5
1722413830000|2024-07-31 08:17:10|137295|137095|137353|137153|137353|137153|137120|136920|9
1722413840000|2024-07-31 08:17:20|137115|136915|137354.5|137154.5|137354.5|137154.5|137115|136915|10
1722413850000|2024-07-31 08:17:30|137353.5|137153.5|137355.5|137155.5|137355.5|137155.5|137250|137050|7
1722413860000|2024-07-31 08:17:40|137354.5|137154.5|137354.5|137154.5|137354.5|137154.5|137354.5|137154.5|1
1722413870000|2024-07-31 08:17:50|137357|137157|137321|137221|137357|137221|137321|137157|2
1722413880000|2024-07-31 08:18:00|137362|137162|137363.5|137163.5|137364.5|137164.5|137357.5|137157.5|8
1722413890000|2024-07-31 08:18:10|137310|137110|137369|137169|137370|137170|137310|137110|7
1722413900000|2024-07-31 08:18:20|137360|137160|137371|137171|137380|137180|137360|137160|9
1722413910000|2024-07-31 08:18:30|137390|137190|137374|137174|137390|137190|137366|137166|8
1722413920000|2024-07-31 08:18:40|137400|137150|137370|137170|137440|137172|137355|137110|8
1722413930000|2024-07-31 08:18:50|137380|137180|137378|137178|137380|137180|137365|137165|12
1722413940000|2024-07-31 08:19:00|137377.5|137177.5|137374.5|137174.5|137400|137200|137373|137173|7
1722413950000|2024-07-31 08:19:10|137380|137180|137370|137170|137380|137180|137370|137170|4
1722413960000|2024-07-31 08:19:20|137364|137164|137365|137165|137369|137169|137361|137161|6
1722413970000|2024-07-31 08:19:30|137360|137160|137357.5|137157.5|137365|137165|137350|137150|9
1722413980000|2024-07-31 08:19:40|137359|137159|137357|137157|137359|137203|137303|137156|5
1722413990000|2024-07-31 08:19:50|137354.5|137154.5|137356|137156|137358|137158|137354.5|137154.5|4
1722414000000|2024-07-31 08:20:00|137352|137152|137351|137151|137375|137175|137340|137140|8
1722414010000|2024-07-31 08:20:10|137350|137150|137365|137165|137365|137190|137290|137141|7
1722414020000|2024-07-31 08:20:20|137339|137139|137375|137175|137375|137175|137339|137139|7
1722414030000|2024-07-31 08:20:30|137339.5|137139.5|137296|137196|137346|137196|137296|137139.5|9
1722414040000|2024-07-31 08:20:40|137344|137144|137343|137143|137350|137150|137343|137143|13
1722414050000|2024-07-31 08:20:50|137345|137145|137344|137144|137347|137147|137344|137144|6
1722414060000|2024-07-31 08:21:00|137342|137142|137343.5|137143.5|137345|137145|137342|137142|4
1722414070000|2024-07-31 08:21:10|137339|137139|137338|137138|137344|137144|137335|137135|7
1722414080000|2024-07-31 08:21:20|137339.5|137139.5|137345|137145|137365|137175|137275|137130|9
1722414090000|2024-07-31 08:21:30|137325|137125|137337.5|137137.5|137339|137139|137325|137125|8
1722414100000|2024-07-31 08:21:40|137333.5|137133.5|137330.5|137130.5|137355|137181|137281|137129|9
1722414110000|2024-07-31 08:21:50|137325|137125|137331.5|137131.5|137334|137134|137325|137125|8
1722414120000|2024-07-31 08:22:00|137335|137135|137345|137145|137345|137184|137284|137129.5|7
1722414130000|2024-07-31 08:22:10|137333|137133|137332.5|137132.5|137334.5|137187|137287|137132.5|7
1722414140000|2024-07-31 08:22:20|137335|137135|137359|137159|137359|137159|137332.5|137132.5|8
1722414150000|2024-07-31 08:22:30|137348|137148|137362|137162|137370|137208|137308|137148|11
1722414160000|2024-07-31 08:22:40|137364.5|137164.5|137371|137171|137440|137236|137336|137120|9
1722414170000|2024-07-31 08:22:50|137364|137164|137376|137176|137390|137190|137364|137164|8
1722414180000|2024-07-31 08:23:00|137372.5|137172.5|137376|137176|137380|137180|137372.5|137172.5|10
1722414190000|2024-07-31 08:23:10|137335|137135|137375|137175|137378|137178|137335|137135|9
1722414200000|2024-07-31 08:23:20|137375.5|137175.5|137326|137226|137376|137226|137326|137166|11
1722414210000|2024-07-31 08:23:30|137365|137165|137364.5|137164.5|137366.5|137166.5|137325|137125|11
1722414220000|2024-07-31 08:23:40|137363|137163|137335|137135|137370|137217|137317|137135|8
1722414230000|2024-07-31 08:23:50|137375|137175|137376.5|137176.5|137377|137177|137372|137172|11
1722414240000|2024-07-31 08:24:00|137380|137180|137376.5|137176.5|137380|137235|137335|137175|6
1722414250000|2024-07-31 08:24:10|137378|137178|137376.5|137176.5|137378|137178|137375|137175|5
1722414260000|2024-07-31 08:24:20|137377|137177|137328|137228|137377|137228|137328|137145|9
1722414270000|2024-07-31 08:24:30|137376|137176|137375|137175|137395|137195|137370|137170|6
1722414280000|2024-07-31 08:24:40|137378.5|137178.5|137377.5|137177.5|137385|137239|137339|137168|12
1722414290000|2024-07-31 08:24:50|137377|137177|137337|137237|137380|137237|137337|137172|6
1722414300000|2024-07-31 08:25:00|137380|137180|137378.5|137178.5|137385|137185|137375|137175|6
1722414310000|2024-07-31 08:25:10|137341|137241|137379|137179|137385|137241|137341|137178|4
1722414320000|2024-07-31 08:25:20|137380|137180|137335|137235|137380|137235|137335|137177|4
1722414330000|2024-07-31 08:25:30|137377|137177|137372|137172|137377|137177|137372|137172|3
1722414340000|2024-07-31 08:25:40|137378|137178|137372|137172|137378|137178|137372|137172|6
1722414350000|2024-07-31 08:25:50|137374.5|137174.5|137375|137175|137375|137175|137374|137174|5
1722414360000|2024-07-31 08:26:00|137376|137176|137375.5|137175.5|137376|137176|137375|137175|3
1722414370000|2024-07-31 08:26:10|137376|137176|137376|137176|137377|137177|137376|137176|5
1722414380000|2024-07-31 08:26:20|137378|137178|137377|137177|137379|137179|137376|137176|6
1722414390000|2024-07-31 08:26:30|137385|137185|137379|137179|137385|137185|137379|137179|6
1722414400000|2024-07-31 08:26:40|137379.5|137179.5|137379.5|137179.5|137380.5|137180.5|137379.5|137179.5|4
1722414410000|2024-07-31 08:26:50|137382|137182|137381|137181|137385|137232|137332|137179.5|8
1722414420000|2024-07-31 08:27:00|137390|137190|137384|137184|137390|137190|137378|137178|9
1722414430000|2024-07-31 08:27:10|137346|137246|137385|137185|137385|137246|137346|137185|2
1722414440000|2024-07-31 08:27:20|137383|137183|137395|137195|137397|137197|137375|137175|9
1722414450000|2024-07-31 08:27:30|137405|137205|137395.5|137195.5|137405|137257|137357|137192|8
1722414460000|2024-07-31 08:27:40|137400|137200|137397|137197|137410|137210|137385|137185|12
1722414470000|2024-07-31 08:27:50|137397.5|137197.5|137407|137207|137407|137207|137397.5|137197.5|7
1722414480000|2024-07-31 08:28:00|137362|137262|137409|137209|137409.5|137262|137362|137201.5|7
1722414490000|2024-07-31 08:28:10|137409.5|137209.5|137409.5|137209.5|137409.5|137209.5|137404|137204|8
1722414500000|2024-07-31 08:28:20|137409|137209|137410|137210|137410|137210|137375|137175|5
1722414510000|2024-07-31 08:28:30|137408.5|137208.5|137407|137207|137409|137209|137404|137204|4
1722414520000|2024-07-31 08:28:40|137406|137206|137408|137208|137410|137210|137405|137205|6
1722414530000|2024-07-31 08:28:50|137403|137203|137409|137209|137415|137215|137385|137185|8
1722414540000|2024-07-31 08:29:00|137415|137215|137413|137213|137415|137215|137408.5|137208.5|5
1722414550000|2024-07-31 08:29:10|137416|137216|137414|137214|137420|137220|137395|137195|7
1722414560000|2024-07-31 08:29:20|137416|137216|137416|137216|137425|137225|137416|137216|7
1722414570000|2024-07-31 08:29:30|137421|137221|137422|137222|137422|137222|137418|137218|6
1722414580000|2024-07-31 08:29:40|137383|137283|137423.5|137223.5|137430|137283|137383|137215|8
1722414590000|2024-07-31 08:29:50|137424|137224|137426.5|137226.5|137428|137228|137424|137224|7
1722414600000|2024-07-31 08:30:00|137429|137229|137430|137230|137430|137230|137428.5|137228.5|4
1722414610000|2024-07-31 08:30:10|137430.5|137230.5|137432.5|137232.5|137440|137240|137428|137228|9
1722414620000|2024-07-31 08:30:20|137433|137233|137435|137235|137437|137298|137398|137233|6
1722414630000|2024-07-31 08:30:30|137439|137239|137445|137245|137445|137245|137434|137234|9
1722414640000|2024-07-31 08:30:40|137441.5|137241.5|137443.5|137243.5|137445|137245|137440|137240|5
1722414650000|2024-07-31 08:30:50|137455|137255|137470.5|137270.5|137503|137303|137447|137247|9
1722414660000|2024-07-31 08:31:00|137454|137354|137495|137295|137510|137354|137454|137283|9
1722414670000|2024-07-31 08:31:10|137496|137296|137487|137287|137570|137300|137478|137240|12
1722414680000|2024-07-31 08:31:20|137495|137295|137481.5|137281.5|137495|137295|137435|137235|12
1722414690000|2024-07-31 08:31:30|137465|137265|137480.5|137280.5|137495|137295|137465|137265|9
1722414700000|2024-07-31 08:31:40|137495|137295|137474|137274|137495|137295|137474|137274|7
1722414710000|2024-07-31 08:31:50|137481|137281|137480.5|137280.5|137481|137281|137480.5|137280.5|4
1722414720000|2024-07-31 08:32:00|137481|137281|137490|137290|137493|137293|137481|137281|5
1722414730000|2024-07-31 08:32:10|137493.5|137293.5|137490.5|137290.5|137495|137346|137446|137285|10
1722414740000|2024-07-31 08:32:20|137483|137283|137480.5|137280.5|137485|137285|137480.5|137280.5|6
1722414750000|2024-07-31 08:32:30|137479|137279|137480|137280|137481|137281|137479|137279|7
1722414760000|2024-07-31 08:32:40|137436|137336|137480.5|137280.5|137480.5|137336|137436|137245|6
1722414770000|2024-07-31 08:32:50|137465|137265|137473|137273|137480|137330|137430|137265|10
1722414780000|2024-07-31 08:33:00|137475|137275|137472|137272|137475|137275|137472|137272|5
1722414790000|2024-07-31 08:33:10|137472.5|137272.5|137470|137270|137472.5|137272.5|137470|137270|2
1722414800000|2024-07-31 08:33:20|137472|137272|137471|137271|137472|137272|137468|137268|7
1722414810000|2024-07-31 08:33:30|137472|137272|137474.5|137274.5|137474.5|137332|137432|137268|8
1722414820000|2024-07-31 08:33:40|137485|137285|137423|137323|137485|137323|137423|137262|9
1722414830000|2024-07-31 08:33:50|137472|137272|137468.5|137268.5|137472|137272|137461|137261|3
1722414840000|2024-07-31 08:34:00|137462|137262|137468|137268|137485|137285|137462|137262|6
1722414850000|2024-07-31 08:34:10|137470|137270|137466.5|137266.5|137470|137270|137460|137260|7
1722414860000|2024-07-31 08:34:20|137465|137265|137464.5|137264.5|137475|137314|137414|137262|7
1722414870000|2024-07-31 08:34:30|137461|137261|137464|137264|137465|137265|137458|137258|6
1722414880000|2024-07-31 08:34:40|137461|137261|137472|137272|137472|137272|137461|137261|5
1722414890000|2024-07-31 08:34:50|137467|137267|137470|137270|137470|137316|137416|137263|9
1722414900000|2024-07-31 08:35:00|137470.5|137270.5|137470.5|137270.5|137470.5|137318|137418|137265|8
1722414910000|2024-07-31 08:35:10|137474|137274|137466|137266|137474|137274|137466|137266|4
1722414920000|2024-07-31 08:35:20|137472|137272|137468|137268|137472|137315|137415|137268|6
1722414930000|2024-07-31 08:35:30|137464|137264|137464|137264|137464|137264|137464|137264|1
1722414940000|2024-07-31 08:35:40|137465|137265|137464|137264|137465|137265|137464|137264|2
1722414960000|2024-07-31 08:36:00|137463|137263|137464.5|137264.5|137464.5|137313|137413|137262|5
1722414970000|2024-07-31 08:36:10|137465|137265|137460|137260|137465|137265|137460|137260|5
1722414980000|2024-07-31 08:36:20|137465|137265|137464|137264|137465|137265|137461|137261|4
1722415000000|2024-07-31 08:36:40|137458|137258|137463.5|137263.5|137463.5|137263.5|137458|137258|2
1722415010000|2024-07-31 08:36:50|137460|137260|137475|137275|137475|137275|137460|137260|4
1722415020000|2024-07-31 08:37:00|137462.5|137262.5|137462.5|137262.5|137462.5|137262.5|137462.5|137262.5|1
1722415030000|2024-07-31 08:37:10|137461|137261|137458|137258|137462|137262|137458|137258|4
1722415040000|2024-07-31 08:37:20|137462|137262|137461.5|137261.5|137462|137310|137410|137254|5
1722415050000|2024-07-31 08:37:30|137455|137255|137452|137252|137495|137295|137441|137241|9
1722415060000|2024-07-31 08:37:40|137438|137238|137443|137243|137465|137281|137381|137235|11
1722415070000|2024-07-31 08:37:50|137445|137245|137441.5|137241.5|137445|137285|137385|137235|8
1722415080000|2024-07-31 08:38:00|137439.5|137239.5|137439.5|137239.5|137439.5|137239.5|137439.5|137239.5|1
1722415090000|2024-07-31 08:38:10|137437.5|137237.5|137441|137241|137441|137241|137437.5|137237.5|5
1722415100000|2024-07-31 08:38:20|137447|137247|137443|137243|137450|137298|137398|137243|7
1722415110000|2024-07-31 08:38:30|137447|137247|137447|137247|137455|137255|137441|137241|7
1722415120000|2024-07-31 08:38:40|137448|137248|137387|137287|137455|137287|137387|137233|10
1722415130000|2024-07-31 08:38:50|137441.5|137241.5|137432.5|137232.5|137443.5|137243.5|137423|137223|11
1722415140000|2024-07-31 08:39:00|137415|137215|137418|137218|137432.5|137249|137349|137202|11
1722415150000|2024-07-31 08:39:10|137399|137199|137405|137205|137412|137212|137395|137160|8
1722415160000|2024-07-31 08:39:20|137397|137197|137391|137191|137401|137232|137332|137190|10
1722415170000|2024-07-31 08:39:30|137397.5|137197.5|137393|137193|137397.5|137197.5|137385|137185|11
1722415180000|2024-07-31 08:39:40|137328|137228|137403|137203|137455|137255|137328|137189.5|10
1722415190000|2024-07-31 08:39:50|137415|137215|137400|137200|137435|137235|137331|137192.5|12
1722415200000|2024-07-31 08:40:00|137394|137194|137393|137193|137394|137194|137387.5|137187.5|9
1722415210000|2024-07-31 08:40:10|137385|137185|137384.5|137184.5|137396|137196|137384.5|137184.5|8
1722415220000|2024-07-31 08:40:20|137390|137190|137445|137245|137445|137245|137325|137172|11
1722415230000|2024-07-31 08:40:30|137375|137175|137377|137177|137381|137181|137375|137175|5
1722415240000|2024-07-31 08:40:40|137378|137178|137304|137204|137378|137204|137304|137169|5
1722415250000|2024-07-31 08:40:50|137371|137171|137372|137172|137435|137235|137365|137165|8
1722415260000|2024-07-31 08:41:00|137367|137167|137365|137165|137375|137175|137365|137165|9
1722415270000|2024-07-31 08:41:10|137372|137172|137350|137150|137415|137215|137350|137150|6
1722415280000|2024-07-31 08:41:20|137362.5|137162.5|137341|137141|137363|137163|137325|137125|8
1722415290000|2024-07-31 08:41:30|137320|137120|137328|137128|137355|137155|137231|137120|13
1722415300000|2024-07-31 08:41:40|137334|137134|137327|137127|137334|137134|137323|137123|8
1722415310000|2024-07-31 08:41:50|137321.5|137121.5|137328|137128|137385|137185|137306|137106|11
1722415320000|2024-07-31 08:42:00|137312|137112|137323|137123|137325|137125|137312|137112|8
1722415330000|2024-07-31 08:42:10|137317.5|137117.5|137315.5|137115.5|137322|137136|137236|137115.5|7
1722415340000|2024-07-31 08:42:20|137325|137125|137305|137105|137325|137125|137216|137100|10
1722415350000|2024-07-31 08:42:30|137297|137097|137303|137103|137308|137108|137297|137097|3
1722415360000|2024-07-31 08:42:40|137301|137101|137304|137104|137305|137105|137301|137101|5
1722415370000|2024-07-31 08:42:50|137303|137103|137307|137107|137375|137175|137235|137100|12
1722415380000|2024-07-31 08:43:00|137310|137110|137299|137099|137320|137120|137299|137099|8
1722415390000|2024-07-31 08:43:10|137309|137109|137305|137105|137315|137145|137245|137101|9
1722415400000|2024-07-31 08:43:20|137303|137103|137302|137102|137355|137155|137302|137102|9
1722415410000|2024-07-31 08:43:30|137256|137156|137326|137126|137326|137156|137256|137103|9
1722415420000|2024-07-31 08:43:40|137324|137124|137326|137126|137335|137135|137324|137124|8
1722415430000|2024-07-31 08:43:50|137326.5|137126.5|137329|137129|137330|137177|137277|137115|10
1722415440000|2024-07-31 08:44:00|137326.5|137126.5|137335|137135|137345|137182|137282|137126.5|8
1722415450000|2024-07-31 08:44:10|137330|137130|137345|137145|137365|137165|137330|137130|8
1722415460000|2024-07-31 08:44:20|137370|137170|137354|137154|137370|137170|137347|137147|5
1722415470000|2024-07-31 08:44:30|137350|137150|137345|137145|137385|137208|137305|137105|10
1722415480000|2024-07-31 08:44:40|137357.5|137157.5|137363|137163|137363|137163|137348|137148|6
1722415490000|2024-07-31 08:44:50|137362.5|137162.5|137374.5|137174.5|137400|137226|137326|137160|14
1722415500000|2024-07-31 08:45:00|137366|137166|137386|137186|137395|137195|137366|137166|8
1722415510000|2024-07-31 08:45:10|137410|137210|137409.5|137209.5|137420|137220|137396|137196|12
1722415520000|2024-07-31 08:45:20|137410|137210|137410|137210|137412|137212|137403|137203|6
1722415530000|2024-07-31 08:45:30|137410.5|137210.5|137366|137266|137414|137266|137366|137180|11
1722415540000|2024-07-31 08:45:40|137412.5|137212.5|137419.5|137219.5|137430|137230|137325|137125|11
1722415550000|2024-07-31 08:45:50|137420|137220|137417|137217|137430|137230|137412|137212|9
1722415560000|2024-07-31 08:46:00|137410|137210|137335|137135|137425|137225|137335|137135|10
1722415570000|2024-07-31 08:46:10|137450|137200|137418|137218|137450|137269|137369|137200|8
1722415580000|2024-07-31 08:46:20|137435|137235|137426|137226|137435|137274|137374|137219|9
1722415590000|2024-07-31 08:46:30|137418|137218|137409|137209|137425|137225|137409|137209|3
1722415600000|2024-07-31 08:46:40|137422|137222|137425|137225|137447|137247|137365|137165|5
1722415610000|2024-07-31 08:46:50|137429|137229|137444.5|137244.5|137460|137276|137376|137228|12
1722415620000|2024-07-31 08:47:00|137453|137253|137455|137255|137470|137270|137449|137249|8
1722415630000|2024-07-31 08:47:10|137456|137256|137458|137258|137470|137304|137404|137254|5
1722415640000|2024-07-31 08:47:20|137445|137245|137451|137251|137458|137258|137433|137233|5
1722415650000|2024-07-31 08:47:30|137431|137231|137439.5|137239.5|137465|137301|137401|137221|9
1722415660000|2024-07-31 08:47:40|137437|137237|137376|137276|137455|137276|137376|137226|9
1722415670000|2024-07-31 08:47:50|137430|137230|137430|137230|137445|137245|137415|137215|10
1722415680000|2024-07-31 08:48:00|137440|137240|137434|137234|137440|137286|137386|137229|8
1722415690000|2024-07-31 08:48:10|137445|137245|137436|137236|137450|137289|137389|137233|8
1722415700000|2024-07-31 08:48:20|137445|137245|137437.5|137237.5|137450|137250|137434|137234|11
1722415710000|2024-07-31 08:48:30|137438|137238|137443|137243|137455|137255|137437.5|137237.5|10
1722415720000|2024-07-31 08:48:40|137445|137245|137443.5|137243.5|137450|137293|137393|137240.5|13
1722415730000|2024-07-31 08:48:50|137442|137242|137451|137251|137455|137255|137442|137242|6
1722415740000|2024-07-31 08:49:00|137448.5|137248.5|137455|137255|137465|137265|137448|137248|9
1722415750000|2024-07-31 08:49:10|137425|137225|137452|137252|137460|137304|137404|137225|11
1722415760000|2024-07-31 08:49:20|137454|137254|137458|137258|137465|137307|137407|137247|8
1722415770000|2024-07-31 08:49:30|137415|137315|137463|137263|137475|137315|137415|137249|11
1722415780000|2024-07-31 08:49:40|137439|137239|137463|137263|137475|137313|137413|137239|11
1722415790000|2024-07-31 08:49:50|137462.5|137262.5|137464|137264|137475|137275|137462.5|137262.5|6
1722415800000|2024-07-31 08:50:00|137466.5|137266.5|137462|137262|137470|137270|137435|137235|7
1722415810000|2024-07-31 08:50:10|137454|137254|137452|137252|137471|137271|137452|137252|7
1722415820000|2024-07-31 08:50:20|137421|137321|137454|137254|137485|137321|137421|137254|9
1722415830000|2024-07-31 08:50:30|137495|137295|137453.5|137253.5|137495|137295|137451|137251|5
1722415840000|2024-07-31 08:50:40|137427|137327|137447|137247|137455|137327|137427|137240|14
1722415850000|2024-07-31 08:50:50|137445|137245|137437|137237|137445|137245|137435|137235|9
1722415860000|2024-07-31 08:51:00|137435.5|137235.5|137435|137235|137455|137283|137383|137234.5|10
1722415870000|2024-07-31 08:51:10|137441|137241|137438|137238|137442|137242|137438|137238|4
1722415880000|2024-07-31 08:51:20|137435|137235|137435|137235|137441|137241|137435|137235|9
1722415890000|2024-07-31 08:51:30|137440|137240|137435|137235|137440|137240|137434.5|137234.5|6
1722415900000|2024-07-31 08:51:40|137445|137245|137433|137233|137445|137283|137383|137231|6
1722415910000|2024-07-31 08:51:50|137435|137235|137438|137238|137445|137280|137380|137234|9
1722415920000|2024-07-31 08:52:00|137437|137237|137438|137238|137438|137286|137386|137237|4
1722415930000|2024-07-31 08:52:10|137436|137236|137436|137236|137465|137279|137379|137232|11
1722415940000|2024-07-31 08:52:20|137445|137245|137439|137239|137445|137245|137435|137235|7
1722415950000|2024-07-31 08:52:30|137442|137242|137439|137239|137442|137283|137383|137239|5
1722415960000|2024-07-31 08:52:40|137437|137237|137440|137240|137445|137245|137435|137235|7
1722415970000|2024-07-31 08:52:50|137460|137260|137440|137240|137460|137260|137435|137235|9
1722415980000|2024-07-31 08:53:00|137445|137245|137436|137236|137445|137245|137435.5|137235.5|9
1722415990000|2024-07-31 08:53:10|137444|137244|137435|137235|137444|137244|137433|137233|3
1722416000000|2024-07-31 08:53:20|137435.5|137235.5|137434|137234|137435.5|137235.5|137433|137233|3
1722416010000|2024-07-31 08:53:30|137437|137237|137437|137237|137437|137237|137436.5|137236.5|3
1722416020000|2024-07-31 08:53:40|137436|137236|137424|137224|137440|137282|137382|137224|9
1722416030000|2024-07-31 08:53:50|137445|137245|137430|137230|137445|137246|137346|137215|12
1722416040000|2024-07-31 08:54:00|137429.5|137229.5|137410|137210|137429.5|137246|137346|137202|9
1722416050000|2024-07-31 08:54:10|137401|137201|137400|137200|137410|137210|137400|137200|8
1722416060000|2024-07-31 08:54:20|137415|137215|137404.5|137204.5|137415|137252|137352|137185|9
1722416070000|2024-07-31 08:54:30|137395|137195|137390|137190|137404.5|137204.5|137383|137183|11
1722416080000|2024-07-31 08:54:40|137324|137224|137388|137188|137395|137224|137324|137180|7
1722416090000|2024-07-31 08:54:50|137383|137183|137383|137183|137395|137195|137380|137180|12
1722416100000|2024-07-31 08:55:00|137389|137189|137380|137180|137389|137189|137378|137178|10
1722416110000|2024-07-31 08:55:10|137381|137181|137379.5|137179.5|137381|137181|137378|137178|6
1722416120000|2024-07-31 08:55:20|137371|137171|137378|137178|137395|137224|137324|137171|7
1722416130000|2024-07-31 08:55:30|137425|137225|137382|137182|137425|137225|137379|137179|5
1722416140000|2024-07-31 08:55:40|137380|137180|137379.5|137179.5|137395|137195|137375|137175|8
1722416150000|2024-07-31 08:55:50|137378|137178|137376.5|137176.5|137390|137225|137325|137166|15
1722416160000|2024-07-31 08:56:00|137425|137225|137372.5|137172.5|137425|137225|137323|137172.5|6
1722416170000|2024-07-31 08:56:10|137368|137168|137372.5|137172.5|137380|137180|137364|137164|9
1722416180000|2024-07-31 08:56:20|137367|137167|137370|137170|137385|137185|137367|137167|9
1722416190000|2024-07-31 08:56:30|137370.5|137170.5|137366.5|137166.5|137380|137180|137358|137158|14
1722416200000|2024-07-31 08:56:40|137368|137168|137361.5|137161.5|137395|137195|137361.5|137161.5|8
1722416210000|2024-07-31 08:56:50|137362|137162|137375|137175|137375|137175|137349|137149|8
1722416220000|2024-07-31 08:57:00|137363|137163|137363.5|137163.5|137366|137166|137350|137150|8
1722416230000|2024-07-31 08:57:10|137364.5|137164.5|137367|137167|137367|137207|137307|137153|9
1722416240000|2024-07-31 08:57:20|137356|137156|137369.5|137169.5|137369.5|137169.5|137356|137156|2
1722416250000|2024-07-31 08:57:30|137359|137159|137370|137170|137376|137211|137311|137159|7
1722416260000|2024-07-31 08:57:40|137385|137185|137338|137238|137385|137238|137338|137168|10
1722416270000|2024-07-31 08:57:50|137381|137181|137381.5|137181.5|137382|137182|137381|137181|6
1722416290000|2024-07-31 08:58:10|137378|137178|137379|137179|137381.5|137181.5|137374|137174|5
1722416300000|2024-07-31 08:58:20|137376|137176|137383|137183|137383|137235|137335|137165|9
1722416310000|2024-07-31 08:58:30|137381|137181|137380.5|137180.5|137381|137238|137338|137175|12
1722416320000|2024-07-31 08:58:40|137381|137181|137379|137179|137381|137181|137375|137175|10
1722416330000|2024-07-31 08:58:50|137378|137178|137376|137176|137378|137178|137345|137145|5
1722416340000|2024-07-31 08:59:00|137377|137177|137366|137166|137380|137233|137333|137166|8
1722416350000|2024-07-31 08:59:10|137381|137181|137380|137180|137381|137181|137368|137168|7
1722416360000|2024-07-31 08:59:20|137381|137181|137369|137169|137381|137181|137364|137164|6
1722416370000|2024-07-31 08:59:30|137378|137178|137373|137173|137382|137182|137373|137173|5
1722416380000|2024-07-31 08:59:40|137381|137181|137379|137179|137381|137181|137368|137168|6
1722416390000|2024-07-31 08:59:50|137375|137175|137378|137178|137382|137182|137367|137167|9
1722416400000|2024-07-31 09:00:00|137377|137177|137378.5|137178.5|137378.5|137178.5|137370|137170|4
1722416410000|2024-07-31 09:00:10|137369|137169|137367|137167|137378|137178|137367|137167|5
1722416420000|2024-07-31 09:00:20|137377|137177|137375|137175|137377|137177|137364|137164|9
1722416430000|2024-07-31 09:00:30|137368|137168|137370|137170|137375|137230|137330|137168|4
1722416440000|2024-07-31 09:00:40|137375|137175|137373|137173|137375|137175|137366|137166|3
1722416450000|2024-07-31 09:00:50|137327|137227|137360|137160|137375|137227|137327|137160|4
1722416460000|2024-07-31 09:01:00|137356|137156|137375|137175|137376|137176|137354|137154|6
1722416470000|2024-07-31 09:01:10|137364|137164|137325|137225|137385|137225|137325|137164|4
1722416480000|2024-07-31 09:01:20|137370|137170|137374|137174|137376|137176|137370|137170|4
1722416490000|2024-07-31 09:01:30|137375|137175|137376|137176|137376|137176|137374.5|137174.5|5
1722416500000|2024-07-31 09:01:40|137362|137162|137366|137166|137375|137175|137362|137162|4
1722416510000|2024-07-31 09:01:50|137370|137170|137376.5|137176.5|137376.5|137176.5|137370|137170|3
1722416520000|2024-07-31 09:02:00|137376|137176|137376|137176|137376|137176|137376|137176|1
1722416530000|2024-07-31 09:02:10|137375|137175|137368|137168|137375|137175|137368|137168|2
1722416540000|2024-07-31 09:02:20|137370|137170|137372|137172|137374|137174|137362|137162|8
1722416550000|2024-07-31 09:02:30|137361|137161|137373|137173|137373|137173|137360|137160|5
1722416560000|2024-07-31 09:02:40|137375|137175|137359|137159|137375|137175|137354|137154|3
1722416570000|2024-07-31 09:02:50|137370|137170|137374|137174|137375|137227|137327|137156|6
1722416580000|2024-07-31 09:03:00|137363|137163|137364|137164|137374|137174|137362|137162|4
1722416590000|2024-07-31 09:03:10|137375|137175|137375|137175|137375|137175|137375|137175|1
1722416600000|2024-07-31 09:03:20|137365|137165|137365|137165|137365|137165|137365|137165|1
1722416610000|2024-07-31 09:03:30|137364|137164|137356|137156|137374.5|137174.5|137356|137156|4
1722416620000|2024-07-31 09:03:40|137374.5|137174.5|137358|137158|137374.5|137174.5|137358|137158|4
1722416630000|2024-07-31 09:03:50|137380|137180|137378|137178|137380|137232|137332|137165|8
1722416640000|2024-07-31 09:04:00|137363|137163|137363|137163|137378|137178|137362|137162|8
1722416650000|2024-07-31 09:04:10|137376|137176|137376.5|137176.5|137380|137230|137330|137166|7
1722416660000|2024-07-31 09:04:20|137380|137180|137379|137179|137380|137180|137365|137165|9
1722416670000|2024-07-31 09:04:30|137334|137234|137379|137179|137379|137234|137334|137167|9
1722416680000|2024-07-31 09:04:40|137378|137178|137375.5|137175.5|137378.5|137178.5|137372|137172|12
1722416690000|2024-07-31 09:04:50|137376.5|137176.5|137377.5|137177.5|137380|137180|137372|137172|9
1722416700000|2024-07-31 09:05:00|137378.5|137178.5|137375.5|137175.5|137378.5|137178.5|137362|137162|10
1722416710000|2024-07-31 09:05:10|137375|137175|137374.5|137174.5|137376.5|137176.5|137361|137161|8
1722416720000|2024-07-31 09:05:20|137365|137165|137325|137225|137370|137225|137325|137165|4
1722416730000|2024-07-31 09:05:30|137374|137174|137375|137175|137380|137180|137360|137160|9
1722416740000|2024-07-31 09:05:40|137363|137163|137376|137176|137378|137178|137363|137163|9
1722416750000|2024-07-31 09:05:50|137378|137178|137365|137165|137380|137180|137365|137165|6
1722416760000|2024-07-31 09:06:00|137380|137180|137367|137167|137380|137180|137366|137166|3
1722416770000|2024-07-31 09:06:10|137366|137166|137366|137166|137378|137178|137366|137166|5
1722416780000|2024-07-31 09:06:20|137378|137178|137364|137164|137380|137180|137364|137164|5
1722416790000|2024-07-31 09:06:30|137330|137230|137376|137176|137376.5|137230|137330|137175|4
1722416800000|2024-07-31 09:06:40|137385|137185|137364|137164|137385|137185|137364|137164|8
1722416810000|2024-07-31 09:06:50|137378|137178|137365|137165|137380|137180|137365|137165|5
1722416820000|2024-07-31 09:07:00|137368|137168|137376|137176|137376|137176|137365|137165|5
1722416830000|2024-07-31 09:07:10|137370|137170|137370|137170|137374.5|137174.5|137364|137164|7
1722416840000|2024-07-31 09:07:20|137372|137172|137375|137175|137375|137225|137325|137170|10
1722416850000|2024-07-31 09:07:30|137369|137169|137374|137174|137374|137174|137369|137169|2
1722416860000|2024-07-31 09:07:40|137375|137175|137372|137172|137375|137228|137328|137166|8
1722416870000|2024-07-31 09:07:50|137375|137175|137378|137178|137378|137178|137375|137175|3
1722416880000|2024-07-31 09:08:00|137377|137177|137375.5|137175.5|137377|137229|137329|137170|9
1722416890000|2024-07-31 09:08:10|137375|137175|137376|137176|137376|137176|137363|137163|6
1722416900000|2024-07-31 09:08:20|137362|137162|137366|137166|137366|137166|137362|137162|2
1722416910000|2024-07-31 09:08:30|137370|137170|137372|137172|137375|137175|137370|137170|3
1722416920000|2024-07-31 09:08:40|137385|137185|137374|137174|137385|137185|137362|137162|8
1722416930000|2024-07-31 09:08:50|137317|137217|137366.5|137166.5|137372|137217|137317|137157|10
1722416940000|2024-07-31 09:09:00|137364.5|137164.5|137365|137165|137370|137213|137313|137158|10
1722416950000|2024-07-31 09:09:10|137360|137160|137364|137164|137368|137215|137315|137160|5
1722416960000|2024-07-31 09:09:20|137312|137212|137362|137162|137364.5|137212|137312|137160|8
1722416970000|2024-07-31 09:09:30|137309|137209|137361.5|137161.5|137365|137209|137309|137156|8
1722416980000|2024-07-31 09:09:40|137360|137160|137349|137149|137360|137160|137349|137149|5
1722416990000|2024-07-31 09:09:50|137306|137206|137356.5|137156.5|137360|137206|137306|137147|10
1722417000000|2024-07-31 09:10:00|137357|137157|137345|137145|137359|137159|137345|137145|8
1722417010000|2024-07-31 09:10:10|137347|137147|137359|137159|137359|137159|137347|137147|2
1722417020000|2024-07-31 09:10:20|137346|137146|137347|137147|137358.5|137208|137308|137146|4
1722417030000|2024-07-31 09:10:30|137355|137155|137350|137150|137355|137155|137345|137145|9
1722417040000|2024-07-31 09:10:40|137365|137165|137337|137137|137365|137185|137285|137135|11
1722417050000|2024-07-31 09:10:50|137328|137128|137329|137129|137337|137137|137320|137120|10
1722417060000|2024-07-31 09:11:00|137315|137115|137319|137119|137329|137129|137315|137115|8
1722417070000|2024-07-31 09:11:10|137316.5|137116.5|137268|137168|137317|137168|137268|137107|8
1722417080000|2024-07-31 09:11:20|137306|137106|137312|137112|137315.5|137115.5|137304|137104|7
1722417090000|2024-07-31 09:11:30|137313.5|137113.5|137313.5|137113.5|137315|137115|137313|137113|5
1722417100000|2024-07-31 09:11:40|137316.5|137116.5|137322|137122|137322|137171|137271|137110|8
1722417110000|2024-07-31 09:11:50|137312|137112|137312|137112|137355|137155|137311|137111|9
1722417120000|2024-07-31 09:12:00|137322|137122|137312|137112|137322|137122|137312|137112|4
1722417130000|2024-07-31 09:12:10|137315|137115|137319|137119|137321|137121|137313|137113|9
1722417140000|2024-07-31 09:12:20|137312|137112|137322|137122|137345|137145|137308|137108|10
1722417150000|2024-07-31 09:12:30|137309|137109|137320|137120|137320|137120|137309|137109|2
1722417160000|2024-07-31 09:12:40|137315|137115|137315|137115|137315|137115|137303|137103|4
1722417170000|2024-07-31 09:12:50|137310|137110|137312|137112|137320|137120|137306|137106|5
1722417180000|2024-07-31 09:13:00|137311|137111|137311|137111|137311|137111|137311|137111|1
1722417190000|2024-07-31 09:13:10|137325|137125|137314|137114|137325|137125|137305|137105|6
1722417200000|2024-07-31 09:13:20|137315|137115|137315|137115|137318|137118|137310|137110|9
1722417210000|2024-07-31 09:13:30|137318|137118|137305|137105|137318|137118|137305|137105|4
1722417220000|2024-07-31 09:13:40|137316|137116|137310|137110|137320|137120|137306|137106|6
1722417230000|2024-07-31 09:13:50|137307|137107|137306|137106|137315|137115|137305|137105|4
1722417240000|2024-07-31 09:14:00|137315|137115|137299|137099|137316|137116|137299|137099|3
1722417250000|2024-07-31 09:14:10|137295|137095|137296|137096|137296|137096|137295|137095|2
1722417270000|2024-07-31 09:14:30|137295|137095|137310|137110|137310|137168|137268|137093|4
1722417280000|2024-07-31 09:14:40|137315|137115|137315|137115|137315|137115|137310|137110|3
1722417290000|2024-07-31 09:14:50|137325|137125|137316|137116|137325|137125|137316|137116|2
1722417300000|2024-07-31 09:15:00|137319|137119|137321|137121|137340|137140|137314|137114|11
1722417310000|2024-07-31 09:15:10|137325|137125|137316|137116|137325|137125|137305|137105|6
1722417320000|2024-07-31 09:15:20|137315|137115|137315.5|137115.5|137322.5|137122.5|137309|137109|5
1722417330000|2024-07-31 09:15:30|137310|137110|137302|137102|137315|137115|137301|137101|9
1722417340000|2024-07-31 09:15:40|137315|137115|137298|137098|137315|137115|137298|137098|2
1722417350000|2024-07-31 09:15:50|137299|137099|137299|137099|137299|137099|137299|137099|1
1722417360000|2024-07-31 09:16:00|137298|137098|137310|137110|137325|137125|137298|137098|5
1722417370000|2024-07-31 09:16:10|137315|137115|137315|137115|137320|137120|137308|137108|5
1722417380000|2024-07-31 09:16:20|137315.5|137115.5|137316|137116|137316|137116|137315.5|137115.5|2
1722417390000|2024-07-31 09:16:30|137310|137110|137310|137110|137310|137110|137309|137109|3
1722417410000|2024-07-31 09:16:50|137301|137101|137301|137101|137301|137101|137301|137101|1
1722417420000|2024-07-31 09:17:00|137302|137102|137297|137097|137315|137115|137297|137097|3
1722417430000|2024-07-31 09:17:10|137295|137095|137306|137106|137306|137106|137295|137095|3
1722417440000|2024-07-31 09:17:20|137310|137110|137265|137165|137310|137165|137265|137110|2
1722417450000|2024-07-31 09:17:30|137315|137115|137309|137109|137315|137115|137309|137109|2
1722417460000|2024-07-31 09:17:40|137274|137174|137308|137108|137320|137174|137274|137107|6
1722417470000|2024-07-31 09:17:50|137277|137177|137323|137123|137325|137177|137277|137108|7
1722417480000|2024-07-31 09:18:00|137320|137120|137320|137120|137323|137123|137307|137107|6
1722417490000|2024-07-31 09:18:10|137325|137125|137322|137122|137325|137125|137308|137108|4
1722417500000|2024-07-31 09:18:20|137311|137111|137308|137108|137320|137120|137308|137108|4
1722417510000|2024-07-31 09:18:30|137320|137120|137314|137114|137325|137125|137314|137114|5
1722417520000|2024-07-31 09:18:40|137315|137115|137317|137117|137322|137122|137315|137115|3
1722417530000|2024-07-31 09:18:50|137271|137171|137310|137110|137310|137171|137271|137110|2
1722417540000|2024-07-31 09:19:00|137303|137103|137314|137114|137316|137116|137303|137103|4
1722417550000|2024-07-31 09:19:10|137316|137116|137310|137110|137325|137125|137310|137110|4
1722417560000|2024-07-31 09:19:20|137320|137120|137316|137116|137322|137122|137310|137110|9
1722417570000|2024-07-31 09:19:30|137315|137115|137309|137109|137315|137172|137272|137109|3
1722417580000|2024-07-31 09:19:40|137316|137116|137309|137109|137316|137116|137309|137109|2
1722417590000|2024-07-31 09:19:50|137315.5|137115.5|137315|137115|137330|137130|137308|137108|5
1722417600000|2024-07-31 09:20:00|137320|137120|137318|137118|137320|137120|137315|137115|5
1722417610000|2024-07-31 09:20:10|137308|137108|137307|137107|137308|137108|137307|137107|2
1722417620000|2024-07-31 09:20:20|137306|137106|137301|137101|137306|137106|137301|137101|2
1722417630000|2024-07-31 09:20:30|137299|137099|137307|137107|137307|137107|137299|137099|2
1722417640000|2024-07-31 09:20:40|137308|137108|137306|137106|137315|137154|137254|137106|5
1722417650000|2024-07-31 09:20:50|137315|137115|137308|137108|137315|137151|137251|137095|12
1722417660000|2024-07-31 09:21:00|137295|137095|137306.5|137106.5|137325|137143|137243|137085|10
1722417670000|2024-07-31 09:21:10|137300|137100|137294|137094|137310|137138|137238|137070|11
1722417680000|2024-07-31 09:21:20|137285|137085|137285|137085|137299|137141|137241|137085|6
1722417690000|2024-07-31 09:21:30|137292.5|137092.5|137285|137085|137294|137094|137285|137085|4
1722417700000|2024-07-31 09:21:40|137290.5|137090.5|137286|137086|137290.5|137090.5|137286|137086|4
1722417710000|2024-07-31 09:21:50|137287|137087|137288.5|137088.5|137289|137089|137287|137087|4
1722417720000|2024-07-31 09:22:00|137305|137105|137288.5|137088.5|137315|137138|137238|137083|10
1722417730000|2024-07-31 09:22:10|137281|137081|137288.5|137088.5|137295|137141|137241|137079|9
1722417740000|2024-07-31 09:22:20|137285|137085|137287|137087|137290.5|137090.5|137285|137085|8
1722417750000|2024-07-31 09:22:30|137286.5|137086.5|137250|137150|137290|137150|137239|137082|13
1722417760000|2024-07-31 09:22:40|137285|137085|137291|137091|137295|137095|137283|137083|11
1722417770000|2024-07-31 09:22:50|137249|137149|137289|137089|137295|137149|137249|137087|7
1722417780000|2024-07-31 09:23:00|137285|137085|137287.5|137087.5|137310|137110|137285|137085|9
1722417790000|2024-07-31 09:23:10|137269|137169|137313|137113|137320|137169|137269|137098.5|12
1722417800000|2024-07-31 09:23:20|137312.5|137112.5|137316.5|137116.5|137317|137172|137272|137112|8
1722417810000|2024-07-31 09:23:30|137316|137116|137315|137115|137318.5|137118.5|137315|137115|6
1722417820000|2024-07-31 09:23:40|137318|137118|137294|137094|137318|137142|137242|137080|8
1722417830000|2024-07-31 09:23:50|137285|137085|137285.5|137085.5|137289|137137|137237|137080|8
1722417840000|2024-07-31 09:24:00|137300|137100|137287|137087|137300|137100|137280|137080|7
1722417850000|2024-07-31 09:24:10|137283|137083|137272|137072|137295|137118|137218|137065|11
1722417860000|2024-07-31 09:24:20|137260|137060|137266|137066|137273|137109|137209|137055|7
1722417870000|2024-07-31 09:24:30|137280|137080|137278|137078|137305|137112|137212|137065|9
1722417880000|2024-07-31 09:24:40|137211|137111|137268.5|137068.5|137285|137111|137211|137060|12
1722417890000|2024-07-31 09:24:50|137270|137070|137268|137068|137295|137115|137215|137060|10
1722417900000|2024-07-31 09:25:00|137265|137065|137263|137063|137285|137085|137263|137063|9
1722417910000|2024-07-31 09:25:10|137265.5|137065.5|137275|137075|137275|137075|137260|137060|7
1722417920000|2024-07-31 09:25:20|137261|137061|137268|137068|137273|137073|137261|137061|8
1722417930000|2024-07-31 09:25:30|137265|137065|137260|137060|137269|137069|137260|137060|7
1722417940000|2024-07-31 09:25:40|137266|137066|137268|137068|137268|137068|137263|137063|6
1722417950000|2024-07-31 09:25:50|137264|137064|137270|137070|137270|137070|137264|137064|6
1722417960000|2024-07-31 09:26:00|137269|137069|137264|137064|137269|137069|137264|137064|6
1722417970000|2024-07-31 09:26:10|137266|137066|137258|137058|137268.5|137068.5|137250|137050|9
1722417980000|2024-07-31 09:26:20|137250|137050|137243.5|137043.5|137259|137088|137188|137035|12
1722417990000|2024-07-31 09:26:30|137230|137030|137239.5|137039.5|137246|137046|137230|137030|7
1722418000000|2024-07-31 09:26:40|137241|137041|137241.5|137041.5|137243|137043|137235|137035|7
1722418010000|2024-07-31 09:26:50|137236|137036|137237|137037|137241.5|137041.5|137225|137025|12
1722418020000|2024-07-31 09:27:00|137230|137030|137240|137040|137241|137085|137185|137028|10
1722418030000|2024-07-31 09:27:10|137230|137030|137235.5|137035.5|137241|137041|137230|137030|3
1722418040000|2024-07-31 09:27:20|137229|137029|137241.5|137041.5|137255|137055|137228|137028|9
1722418050000|2024-07-31 09:27:30|137235|137035|137195|137095|137241.5|137095|137195|137030|10
1722418060000|2024-07-31 09:27:40|137235|137035|137235|137035|137235|137035|137230|137030|8
1722418070000|2024-07-31 09:27:50|137235.5|137035.5|137235|137035|137235.5|137035.5|137232|137032|5
1722418080000|2024-07-31 09:28:00|137236.5|137036.5|137236.5|137036.5|137236.5|137036.5|137235|137035|3
1722418090000|2024-07-31 09:28:10|137241|137041|137239.5|137039.5|137241|137041|137239|137039|3
1722418100000|2024-07-31 09:28:20|137241|137041|137220|137020|137241|137041|137220|137020|7
1722418110000|2024-07-31 09:28:30|137225|137025|137222.5|137022.5|137234.5|137080|137180|136991|10
1722418120000|2024-07-31 09:28:40|137212.5|137012.5|137185|136985|137212.5|137033|137133|136975|8
1722418130000|2024-07-31 09:28:50|137182|136982|137182|136982|137196|136996|137165|136965|7
1722418140000|2024-07-31 09:29:00|137185|136985|137182|136982|137186|137030|137130|136975|11
1722418150000|2024-07-31 09:29:10|137175|136975|137178|136978|137179|136979|137175|136975|4
1722418160000|2024-07-31 09:29:20|137176|136976|137177|136977|137215|137015|137176|136976|3
1722418170000|2024-07-31 09:29:30|137176.5|136976.5|137177|136977|137180|137031|137131|136975|11
1722418180000|2024-07-31 09:29:40|137176|136976|137175|136975|137178|136978|137175|136975|4
1722418190000|2024-07-31 09:29:50|137179|136979|137177|136977|137180|136980|137175|136975|6
1722418200000|2024-07-31 09:30:00|137179|136979|137174|136974|137180|136980|137174|136974|6
1722418210000|2024-07-31 09:30:10|137178.5|136978.5|137178|136978|137178.5|136978.5|137175|136975|5
1722418220000|2024-07-31 09:30:20|137174|136974|137176|136976|137179|136979|137174|136974|8
1722418230000|2024-07-31 09:30:30|137177|136977|137176|136976|137180|137032.5|137132.5|136975|8
1722418240000|2024-07-31 09:30:40|137177|136977|137178|136978|137179|136979|137175|136975|6
1722418250000|2024-07-31 09:30:50|137179|136979|137177|136977|137179|136979|137176|136976|6
1722418260000|2024-07-31 09:31:00|137185|136985|137180|136980|137185|136985|137175|136975|5
1722418270000|2024-07-31 09:31:10|137179.5|136979.5|137178|136978|137180|137033.5|137133.5|136975|11
1722418280000|2024-07-31 09:31:20|137176|136976|137174|136974|137179|137032.5|137132.5|136974|6
1722418290000|2024-07-31 09:31:30|137173|136973|137176|136976|137178.5|136978.5|137173|136973|5
1722418300000|2024-07-31 09:31:40|137175|136975|137178|136978|137178|136978|137175|136975|2
1722418310000|2024-07-31 09:31:50|137180|136980|137178|136978|137180|136980|137174|136974|3
1722418320000|2024-07-31 09:32:00|137176|136976|137182|136982|137191|136991|137176|136976|9
1722418330000|2024-07-31 09:32:10|137183|136983|137181|136981|137188|137038.5|137138.5|136980|11
1722418340000|2024-07-31 09:32:20|137183.5|136983.5|137189.5|136989.5|137189.5|136989.5|137183.5|136983.5|6
1722418350000|2024-07-31 09:32:30|137188.5|136988.5|137185|136985|137188.5|136988.5|137180|136980|4
1722418360000|2024-07-31 09:32:40|137195|136995|137193.5|136993.5|137195|136995|137180|136980|4
1722418370000|2024-07-31 09:32:50|137185|136985|137192.5|136992.5|137193.5|136993.5|137185|136985|3
1722418380000|2024-07-31 09:33:00|137185|136985|137189|136989|137189|136989|137185|136985|3
1722418390000|2024-07-31 09:33:10|137192.5|136992.5|137189.5|136989.5|137205|137005|137187|136987|9
1722418400000|2024-07-31 09:33:20|137185|136985|137189.5|136989.5|137192.5|136992.5|137185|136985|7
1722418410000|2024-07-31 09:33:30|137188|136988|137191|136991|137191.5|137040.5|137140.5|136980|8
1722418420000|2024-07-31 09:33:40|137191.5|136991.5|137193|136993|137193|136993|137189.5|136989.5|3
1722418430000|2024-07-31 09:33:50|137185|136985|137190.5|136990.5|137190.5|136990.5|137185|136985|3
1722418440000|2024-07-31 09:34:00|137191|136991|137192|136992|137196|136996|137180|136980|8
1722418450000|2024-07-31 09:34:10|137194|136994|137194|136994|137194|136994|137194|136994|1
1722418470000|2024-07-31 09:34:30|137170|136970|137170|136970|137170|136970|137170|136970|1
1722418480000|2024-07-31 09:34:40|137180|136980|137188|136988|137189.5|136989.5|137180|136980|6
1722418490000|2024-07-31 09:34:50|137189.5|136989.5|137189|136989|137189.5|136989.5|137187|136987|3
1722418500000|2024-07-31 09:35:00|137187|136987|137183|136983|137190|136990|137180|136980|5
1722418510000|2024-07-31 09:35:10|137188|136988|137187|136987|137188|136988|137182|136982|5
1722418520000|2024-07-31 09:35:20|137186|136986|137186|136986|137186|136986|137186|136986|1
1722418530000|2024-07-31 09:35:30|137185.5|136985.5|137185|136985|137185.5|136985.5|137185|136985|2
1722418540000|2024-07-31 09:35:40|137194|136994|137187|136987|137200|137000|137183|136983|6
1722418550000|2024-07-31 09:35:50|137185|136985|137187|136987|137188|136988|137180|136980|9
1722418560000|2024-07-31 09:36:00|137185|136985|137188|136988|137188|136988|137182|136982|9
1722418570000|2024-07-31 09:36:10|137186|136986|137186|136986|137186|136986|137186|136986|1
1722418580000|2024-07-31 09:36:20|137184|136984|137184|136984|137184|136984|137184|136984|1
1722418600000|2024-07-31 09:36:40|137181|136981|137186|136986|137186|136986|137181|136981|3
1722418610000|2024-07-31 09:36:50|137183|136983|137188|136988|137188|136988|137183|136983|5
1722418620000|2024-07-31 09:37:00|137185|136985|137187|136987|137187|136987|137182|136982|6
1722418630000|2024-07-31 09:37:10|137183|136983|137183|136983|137183|136983|137183|136983|1
1722418640000|2024-07-31 09:37:20|137184|136984|137186|136986|137187|136987|137184|136984|3
1722418650000|2024-07-31 09:37:30|137187|136987|137187.5|136987.5|137188|136988|137186.5|136986.5|6
1722418670000|2024-07-31 09:37:50|137186|136986|137188|136988|137188|136988|137186|136986|4
1722418680000|2024-07-31 09:38:00|137187.5|136987.5|137186|136986|137187.5|136987.5|137186|136986|2
1722418690000|2024-07-31 09:38:10|137188|136988|137186|136986|137191|136991|137186|136986|7
1722418700000|2024-07-31 09:38:20|137187|136987|137187.5|136987.5|137189.5|136989.5|137184|136984|8
1722418710000|2024-07-31 09:38:30|137188|136988|137185.5|136985.5|137189|136989|137185.5|136985.5|6
1722418720000|2024-07-31 09:38:40|137187|136987|137188.5|136988.5|137188.5|136988.5|137187|136987|4
1722418730000|2024-07-31 09:38:50|137188|136988|137188|136988|137190|137041.5|137141.5|136988|5
1722418740000|2024-07-31 09:39:00|137189.5|136989.5|137185|136985|137190|136990|137185|136985|4
1722418750000|2024-07-31 09:39:10|137187|136987|137186.5|136986.5|137187|136987|137186.5|136986.5|4
1722418760000|2024-07-31 09:39:20|137187.5|136987.5|137190.5|136990.5|137195|137044.5|137144.5|136987.5|6
1722418770000|2024-07-31 09:39:30|137195|136995|137195.5|136995.5|137195.5|136995.5|137191|136991|4
1722418780000|2024-07-31 09:39:40|137145.5|137045.5|137195|136995|137195|137045.5|137145.5|136995|2
1722418790000|2024-07-31 09:39:50|137193|136993|137193|136993|137193|136993|137193|136993|1
1722418800000|2024-07-31 09:40:00|137210|137010|137215|137015|137218|137018|137205|137005|4
1722418810000|2024-07-31 09:40:10|137203|137003|137222|137022|137245|137045|137203|137003|9
1722418820000|2024-07-31 09:40:20|137222.5|137022.5|137235|137035|137245|137045|137222.5|137022.5|9
1722418830000|2024-07-31 09:40:30|137245|137045|137240|137040|137245|137101.5|137201.5|137025|11
1722418840000|2024-07-31 09:40:40|137240.5|137040.5|137247.5|137047.5|137255|137055|137240.5|137040.5|7
1722418850000|2024-07-31 09:40:50|137251|137051|137249|137049|137400|137200|137243|137043|10
1722418860000|2024-07-31 09:41:00|137254.5|137054.5|137225.5|137125.5|137275|137125.5|137225.5|137050|16
1722418870000|2024-07-31 09:41:10|137265|137065|137272|137072|137275|137075|137259|137059|11
1722418880000|2024-07-31 09:41:20|137276|137076|137269|137069|137276|137076|137265|137065|6
1722418890000|2024-07-31 09:41:30|137275|137075|137273|137073|137276|137076|137270|137070|5
1722418900000|2024-07-31 09:41:40|137280|137080|137279|137079|137295|137095|137278|137078|5
1722418910000|2024-07-31 09:41:50|137280|137080|137289|137089|137289|137148.5|137248.5|137080|12
1722418920000|2024-07-31 09:42:00|137286|137086|137288|137088|137288.5|137088.5|137259|137059|11
1722418930000|2024-07-31 09:42:10|137279|137079|137263|137063|137285|137092.5|137192.5|137045|11
1722418940000|2024-07-31 09:42:20|137239|137039|137241|137041|137285|137085|137235|137020|10
1722418950000|2024-07-31 09:42:30|137238|137038|137242|137042|137246|137046|137215|137015|13
1722418960000|2024-07-31 09:42:40|137215|137015|137238|137038|137242|137076.5|137176.5|137015|9
1722418970000|2024-07-31 09:42:50|137215|137015|137236.5|137036.5|137275|137075|137215|137015|5
1722418980000|2024-07-31 09:43:00|137237|137037|137236|137036|137237|137037|137222|137022|9
1722418990000|2024-07-31 09:43:10|137235|137035|137233|137033|137236|137036|137220|137020|5
1722419000000|2024-07-31 09:43:20|137223|137023|137215|137015|137225|137025|137215|137015|7
1722419010000|2024-07-31 09:43:30|137223|137023|137222|137022|137223|137023|137215|137015|5
1722419020000|2024-07-31 09:43:40|137217|137017|137220|137020|137230|137074.5|137174.5|137017|9
1722419030000|2024-07-31 09:43:50|137221|137021|137221|137021|137227|137027|137220|137020|5
1722419040000|2024-07-31 09:44:00|137213|137013|137217|137017|137221|137021|137208|137008|4
1722419050000|2024-07-31 09:44:10|137190|136990|137143.5|137043.5|137225|137043.5|137143.5|136990|11
1722419060000|2024-07-31 09:44:20|137215.5|137015.5|137205|137005|137215.5|137015.5|137205|137005|5
1722419070000|2024-07-31 09:44:30|137213.5|137013.5|137205.5|137005.5|137214|137014|137205|137005|10
1722419080000|2024-07-31 09:44:40|137205|137005|137208|137008|137208|137008|137205|137005|7
1722419090000|2024-07-31 09:44:50|137207.5|137007.5|137205.5|137005.5|137208|137008|137205|137005|7
1722419100000|2024-07-31 09:45:00|137198|136998|137203|137003|137203|137003|137195|136995|4
1722419110000|2024-07-31 09:45:10|137200|137000|137200|137000|137200|137000|137200|137000|1
1722419120000|2024-07-31 09:45:20|137199|136999|137199|136999|137199|136999|137199|136999|1
1722419130000|2024-07-31 09:45:30|137141.5|137041.5|137202|137002|137202|137041.5|137141.5|136990|4
1722419140000|2024-07-31 09:45:40|137201|137001|137200|137000|137201.5|137001.5|137200|137000|5
1722419150000|2024-07-31 09:45:50|137193|136993|137193|136993|137193|136993|137193|136993|1
1722419160000|2024-07-31 09:46:00|137187|136987|137195.5|136995.5|137195.5|136995.5|137187|136987|4
1722419170000|2024-07-31 09:46:10|137185|136985|137195|136995|137195.5|136995.5|137185|136985|6
1722419180000|2024-07-31 09:46:20|137190|136990|137193|136993|137195|136995|137190|136990|3
1722419190000|2024-07-31 09:46:30|137191|136991|137190|136990|137195|136995|137190|136990|3
1722419200000|2024-07-31 09:46:40|137195|136995|137149.5|137049.5|137195|137049.5|137149.5|136995|2
1722419210000|2024-07-31 09:46:50|137200|137000|137198|136998|137200|137000|137193|136993|4
1722419220000|2024-07-31 09:47:00|137212|137012|137200|137000|137220|137042.5|137142.5|136995|13
1722419230000|2024-07-31 09:47:10|137195.5|136995.5|137195|136995|137199|136999|137195|136995|6
1722419240000|2024-07-31 09:47:20|137191|136991|137193.5|136993.5|137194|136994|137185|136985|4
1722419250000|2024-07-31 09:47:30|137191|136991|137191.5|136991.5|137195|136995|137191|136991|5
1722419260000|2024-07-31 09:47:40|137194|136994|137194|136994|137194|137039.5|137139.5|136994|3
1722419270000|2024-07-31 09:47:50|137190|136990|137193|136993|137205|137005|137185|136985|8
1722419280000|2024-07-31 09:48:00|137201|137001|137195|136995|137205|137005|137185|136985|8
1722419290000|2024-07-31 09:48:10|137193|136993|137185|136985|137195|137041.5|137141.5|136985|11
1722419300000|2024-07-31 09:48:20|137190|136990|137190|136990|137191|136991|137183|136983|4
1722419310000|2024-07-31 09:48:30|137187|136987|137189|136989|137191|136991|137187|136987|5
1722419320000|2024-07-31 09:48:40|137191|136991|137189|136989|137191|136991|137189|136989|6
1722419330000|2024-07-31 09:48:50|137191|136991|137188|136988|137193|136993|137188|136988|4
1722419340000|2024-07-31 09:49:00|137139.5|137039.5|137191|136991|137196|137039.5|137139.5|136988|7
1722419350000|2024-07-31 09:49:10|137189|136989|137189|136989|137189|136989|137189|136989|1
1722419360000|2024-07-31 09:49:20|137189.5|136989.5|137189|136989|137191|136991|137189|136989|4
1722419370000|2024-07-31 09:49:30|137197|136997|137197|136997|137200|137000|137197|136997|3
1722419380000|2024-07-31 09:49:40|137190|136990|137192|136992|137196|136996|137190|136990|5
1722419390000|2024-07-31 09:49:50|137191|136991|137193|136993|137193|136993|137185|136985|7
1722419400000|2024-07-31 09:50:00|137191|136991|137191.5|136991.5|137192|136992|137182|136982|4
1722419410000|2024-07-31 09:50:10|137185|136985|137186|136986|137191.5|136991.5|137185|136985|5
1722419420000|2024-07-31 09:50:20|137181|136981|137184|136984|137184|136984|137181|136981|2
1722419430000|2024-07-31 09:50:30|137187|136987|137187|136987|137187|136987|137187|136987|1
1722419440000|2024-07-31 09:50:40|137183|136983|137183|136983|137183|136983|137183|136983|1
1722419450000|2024-07-31 09:50:50|137185|136985|137185|136985|137185|137041.5|137141.5|136985|3
1722419460000|2024-07-31 09:51:00|137200|137000|137192|136992|137200|137000|137185|136985|5
1722419470000|2024-07-31 09:51:10|137190|136990|137189|136989|137190|137038.5|137138.5|136985|5
1722419480000|2024-07-31 09:51:20|137185|136985|137185|136985|137190|136990|137145|136945|11
1722419490000|2024-07-31 09:51:30|137156.5|136956.5|137149|136949|137162|136962|137146|136946|8
1722419500000|2024-07-31 09:51:40|137175|136975|137157|136957|137175|136975|137149|136949|10
1722419510000|2024-07-31 09:51:50|137159|136959|137181|136981|137195|136997.5|137097.5|136959|12
1722419520000|2024-07-31 09:52:00|137173|136973|137167.5|136967.5|137175|136975|137140|136940|13
1722419530000|2024-07-31 09:52:10|137145|136945|137145.5|136945.5|137152|136952|137143|136943|7
1722419540000|2024-07-31 09:52:20|137145|136945|137144|136944|137145|136945|137144|136944|2
1722419550000|2024-07-31 09:52:30|137145|136945|137145|136945|137145|136945|137144|136944|5
1722419560000|2024-07-31 09:52:40|137152|136952|137145|136945|137153|137000.5|137100.5|136945|10
1722419570000|2024-07-31 09:52:50|137140|136940|137148|136948|137156|136956|137140|136940|8
1722419580000|2024-07-31 09:53:00|137146|136946|137153|136953|137155|136955|137146|136946|4
1722419590000|2024-07-31 09:53:10|137099.5|136999.5|137138|136938|137148|136999.5|137099.5|136938|12
1722419600000|2024-07-31 09:53:20|137135|136935|137141|136941|137144|136944|137135|136935|8
1722419610000|2024-07-31 09:53:30|137145|136945|137147|136947|137155|136955|137142|136942|7
1722419620000|2024-07-31 09:53:40|137152|136952|137110.5|137010.5|137152|137010.5|137110.5|136935|5
1722419630000|2024-07-31 09:53:50|137149|136949|137152|136952|137155|136955|137139|136939|7
1722419640000|2024-07-31 09:54:00|137153|136953|137155|136955|137155|136955|137147|136947|9
1722419650000|2024-07-31 09:54:10|137153|136953|137153|136953|137153|136953|137153|136953|1
1722419660000|2024-07-31 09:54:20|137155|136955|137155|136955|137158|136958|137154|136954|5
1722419670000|2024-07-31 09:54:30|137161|136961|137156|136956|137161|136961|137155|136955|4
1722419680000|2024-07-31 09:54:40|137155|136955|137155.5|136955.5|137156|136956|137155|136955|6
1722419690000|2024-07-31 09:54:50|137150|136950|137155|136955|137155|136955|137143|136943|6
1722419700000|2024-07-31 09:55:00|137154.5|136954.5|137136.5|136936.5|137154.5|137007.5|137107.5|136927|13
1722419710000|2024-07-31 09:55:10|137125|136925|137124|136924|137136.5|136936.5|137060|136860|13
1722419720000|2024-07-31 09:55:20|137068|136868|137054|136854|137125|136925|137046.5|136800|13
1722419730000|2024-07-31 09:55:30|137047|136847|137044|136844|137085.5|136985.5|137025|136825|11
1722419740000|2024-07-31 09:55:40|137055|136855|137053|136853|137055|136855|137025|136825|7
1722419750000|2024-07-31 09:55:50|137025|136825|137042.5|136842.5|137044.5|136844.5|137020|136820|6
1722419760000|2024-07-31 09:56:00|137041.5|136841.5|137095|136895|137095|136895|137025|136825|14
1722419770000|2024-07-31 09:56:10|137034|136834|137037|136837|137055|136855|137020|136820|11
1722419780000|2024-07-31 09:56:20|137015|136815|137018.5|136818.5|137036.5|136836.5|137011|136811|10
1722419790000|2024-07-31 09:56:30|137017|136817|137017|136817|137017|136817|137017|136817|1
1722419800000|2024-07-31 09:56:40|137018.5|136818.5|137016|136816|137018.5|136818.5|137015|136815|5
1722419810000|2024-07-31 09:56:50|137019|136819|137032|136832|137035|136835|137015.5|136815.5|7
1722419820000|2024-07-31 09:57:00|137030|136830|137030|136830|137030|136830|137030|136830|1
1722419830000|2024-07-31 09:57:10|137031|136831|137045|136845|137045|136845|137031|136831|2
1722419840000|2024-07-31 09:57:20|137043|136843|137039|136839|137052|136852|137031|136831|11
1722419850000|2024-07-31 09:57:30|137045|136845|137046|136846|137050|136850|137040|136840|10
1722419860000|2024-07-31 09:57:40|137050|136850|137055|136855|137055|136855|137045|136845|4
1722419870000|2024-07-31 09:57:50|137047|136847|137051|136851|137051.5|136851.5|137047|136847|7
1722419880000|2024-07-31 09:58:00|137049|136849|137053|136853|137055|136855|137049|136849|6
1722419890000|2024-07-31 09:58:10|137056|136856|137055.5|136855.5|137060|136860|137052|136852|10
1722419900000|2024-07-31 09:58:20|137055|136855|137055|136855|137060|136860|137053|136853|8
1722419910000|2024-07-31 09:58:30|137060|136860|137076|136876|137076|136876|137052|136852|12
1722419920000|2024-07-31 09:58:40|137057.5|136857.5|137073|136873|137089|136889|137057.5|136857.5|10
1722419930000|2024-07-31 09:58:50|137072.5|136872.5|137121|136921|137121|136921|137072.5|136872.5|9
1722419940000|2024-07-31 09:59:00|137088|136888|137126|136926|137147|136947|137088|136888|13
1722419950000|2024-07-31 09:59:10|137145|136945|137075|136875|137150|136950|137075|136875|5
1722419960000|2024-07-31 09:59:20|137133|136933|137137|136937|137145.5|136945.5|137125|136925|12
1722419970000|2024-07-31 09:59:30|137141|136941|137143|136943|137145|136945|137105|136905|7
1722419980000|2024-07-31 09:59:40|137140|136940|137135|136935|137145|136945|137135|136935|8
1722419990000|2024-07-31 09:59:50|137143|136943|137144.5|136944.5|137145|136945|137140|136940|5
1722420000000|2024-07-31 10:00:00|137145|136945|137143|136943|137150|136950|137143|136943|5
1722420010000|2024-07-31 10:00:10|137147|136947|137200|137000|137200|137000|137137|136937|7
1722420020000|2024-07-31 10:00:20|137150|136950|137143.5|136943.5|137150|136950|137133|136933|6
1722420030000|2024-07-31 10:00:30|137142.5|136942.5|137134|136934|137145|136945|137134|136934|3
1722420040000|2024-07-31 10:00:40|137153|136953|137150|136950|137160|136960|137150|136950|5
1722420050000|2024-07-31 10:00:50|137160|136960|137153|136953|137160|136960|137149|136949|6
1722420060000|2024-07-31 10:01:00|137148|136948|137147|136947|137155|136955|137145|136945|6
1722420070000|2024-07-31 10:01:10|137154|136954|137153.5|136953.5|137160|136960|137148|136948|5
1722420080000|2024-07-31 10:01:20|137153|136953|137144|136944|137155|136955|137144|136944|6
1722420090000|2024-07-31 10:01:30|137143|136943|137147|136947|137153|136953|137143|136943|5
1722420100000|2024-07-31 10:01:40|137155|136955|137148|136948|137170|136970|137145|136945|6
1722420110000|2024-07-31 10:01:50|137165|136965|137150|136950|137165|136965|137122|136922|7
1722420120000|2024-07-31 10:02:00|137128|136928|137128|136928|137143.5|136943.5|137128|136928|5
1722420130000|2024-07-31 10:02:10|137143.5|136943.5|137133.5|136933.5|137143.5|136943.5|137110|136910|11
1722420140000|2024-07-31 10:02:20|137134|136934|137120|136920|137134|136934|137105|136905|8
1722420150000|2024-07-31 10:02:30|137135|136935|137150|136950|137160|136960|137120|136920|7
1722420160000|2024-07-31 10:02:40|137115|136915|137131|136931|137150|136950|137115|136915|3
1722420170000|2024-07-31 10:02:50|137133|136933|137133|136933|137133|136933|137133|136933|1
1722420180000|2024-07-31 10:03:00|137131|136931|137140|136940|137140|136940|137131|136931|4
1722420190000|2024-07-31 10:03:10|137155|136955|137151.5|136951.5|137155|136955|137141|136941|8
1722420200000|2024-07-31 10:03:20|137160|136960|137151.5|136951.5|137160|136960|137142|136942|5
1722420210000|2024-07-31 10:03:30|137141|136941|137143|136943|137155|136955|137141|136941|7
1722420220000|2024-07-31 10:03:40|137155|136955|137155|136955|137155|136955|137141|136941|9
1722420230000|2024-07-31 10:03:50|137145|136945|137153|136953|137155|136955|137133|136933|7
1722420240000|2024-07-31 10:04:00|137150|136950|137146.5|136946.5|137150|136950|137124|136924|11
1722420250000|2024-07-31 10:04:10|137128|136928|137135|136935|137147|136947|137124|136924|13
1722420260000|2024-07-31 10:04:20|137130|136930|137138|136938|137138|136984.5|137084.5|136925|13
1722420270000|2024-07-31 10:04:30|137137.5|136937.5|137126|136926|137138|136938|137126|136926|6
1722420280000|2024-07-31 10:04:40|137130|136930|137128|136928|137130|136930|137128|136928|2
1722420290000|2024-07-31 10:04:50|137126|136926|137125|136925|137126|136926|137125|136925|2
1722420300000|2024-07-31 10:05:00|137123|136923|137126|136926|137126|136926|137123|136923|2
1722420310000|2024-07-31 10:05:10|137124|136924|137124|136924|137136|136936|137124|136924|6
1722420320000|2024-07-31 10:05:20|137135|136935|137134.5|136934.5|137135|136935|137120|136920|7
1722420330000|2024-07-31 10:05:30|137135|136935|137126|136926|137135|136935|137118|136918|6
1722420340000|2024-07-31 10:05:40|137120|136920|137126|136926|137126|136926|137115|136915|6
1722420350000|2024-07-31 10:05:50|137120|136920|137128|136928|137140|136940|137120|136920|7
1722420360000|2024-07-31 10:06:00|137115|136915|137124.5|136924.5|137133|136933|137115|136915|9
1722420370000|2024-07-31 10:06:10|137111|136911|137113|136913|137123|136923|137111|136911|7
1722420380000|2024-07-31 10:06:20|137120|136920|137120.5|136920.5|137125|136925|137114|136914|5
1722420390000|2024-07-31 10:06:30|137113|136913|137106|136906|137122|136922|137106|136906|4
1722420400000|2024-07-31 10:06:40|137095|136895|137115|136915|137120.5|136920.5|137095|136895|7
1722420410000|2024-07-31 10:06:50|137100|136900|137103|136903|137200|137000|137075|136875|11
1722420420000|2024-07-31 10:07:00|137101|136901|137097|136897|137101|136901|137050|136850|6
1722420430000|2024-07-31 10:07:10|137092|136892|137092|136892|137105|136905|137080|136880|12
1722420440000|2024-07-31 10:07:20|137080|136880|137080|136880|137095|136895|137070|136870|7
1722420450000|2024-07-31 10:07:30|137070|136870|137076|136876|137080|136880|137065|136865|6
1722420460000|2024-07-31 10:07:40|137073|136873|137070|136870|137082|136882|137070|136870|6
1722420470000|2024-07-31 10:07:50|137079|136879|137082|136882|137082|136882|137069|136869|7
1722420480000|2024-07-31 10:08:00|137075|136875|137074|136874|137090|136890|137074|136874|7
1722420490000|2024-07-31 10:08:10|137076|136876|137063|136863|137090|136890|137063|136863|6
1722420500000|2024-07-31 10:08:20|137062|136862|137067|136867|137067|136867|137062|136862|2
1722420510000|2024-07-31 10:08:30|137062|136862|137069|136869|137069|136869|137062|136862|2
1722420520000|2024-07-31 10:08:40|137078|136878|137075|136875|137090|136885|137065|136840|8
1722420530000|2024-07-31 10:08:50|137068.5|136868.5|137072.5|136872.5|137076|136876|137068.5|136868.5|6
1722420540000|2024-07-31 10:09:00|137077|136877|137073|136873|137077|136877|137068|136868|3
1722420550000|2024-07-31 10:09:10|137074|136874|137062|136862|137074|136874|137060|136860|4
1722420560000|2024-07-31 10:09:20|137071|136871|137071|136871|137071|136871|137054|136854|6
1722420570000|2024-07-31 10:09:30|137072|136872|137074|136874|137074|136874|137053|136853|5
1722420580000|2024-07-31 10:09:40|137053|136853|137049|136849|137070|136870|137049|136849|4
1722420590000|2024-07-31 10:09:50|137047|136847|137064|136864|137064|136864|137047|136847|5
1722420600000|2024-07-31 10:10:00|137066|136866|137067|136867|137075|136875|137062|136862|7
1722420610000|2024-07-31 10:10:10|137067.5|136867.5|137066.5|136866.5|137070|136870|137066.5|136866.5|6
1722420620000|2024-07-31 10:10:20|137064|136864|137065.5|136865.5|137068|136868|137063|136863|7
1722420630000|2024-07-31 10:10:30|137066.5|136866.5|137063|136863|137066.5|136866.5|137062|136862|3
1722420640000|2024-07-31 10:10:40|137066.5|136866.5|137074|136874|137090|136890|137066.5|136866.5|7
1722420650000|2024-07-31 10:10:50|137072|136872|137085|136885|137086|136886|137070|136870|9
1722420660000|2024-07-31 10:11:00|137076|136876|137080|136880|137085|136885|137076|136876|3
1722420670000|2024-07-31 10:11:10|137085|136885|137085|136885|137085|136885|137074|136874|6
1722420680000|2024-07-31 10:11:20|137076|136876|137074|136874|137076|136876|137074|136874|2
1722420690000|2024-07-31 10:11:30|137076|136876|137074|136874|137076|136876|137074|136874|2
1722420700000|2024-07-31 10:11:40|137078|136878|137078|136878|137078|136878|137078|136878|1
1722420710000|2024-07-31 10:11:50|137086|136886|137078|136878|137086|136886|137078|136878|6
1722420720000|2024-07-31 10:12:00|137085|136885|137080|136880|137085|136885|137080|136880|2
1722420730000|2024-07-31 10:12:10|137081|136881|137090|136890|137090|136890|137081|136881|2
1722420740000|2024-07-31 10:12:20|137086.5|136886.5|137087|136887|137087|136887|137086.5|136886.5|2
1722420750000|2024-07-31 10:12:30|137086|136886|137090|136890|137090|136890|137085|136885|6
1722420760000|2024-07-31 10:12:40|137087|136887|137087|136887|137087|136887|137083|136883|3
1722420770000|2024-07-31 10:12:50|137085|136885|137089|136889|137090|136890|137085|136885|8
1722420780000|2024-07-31 10:13:00|137087|136887|137087|136887|137089|136889|137082|136882|8
1722420790000|2024-07-31 10:13:10|137085|136885|137087.5|136887.5|137090|136890|137085|136885|6
1722420800000|2024-07-31 10:13:20|137092|136892|137089|136889|137095|136895|137089|136889|4
1722420810000|2024-07-31 10:13:30|137090|136890|137094|136894|137094|136894|137087|136887|8
1722420820000|2024-07-31 10:13:40|137090|136890|137089|136889|137094|136894|137088|136888|5
1722420830000|2024-07-31 10:13:50|137091.5|136891.5|137083|136883|137091.5|136891.5|137081|136881|5
1722420840000|2024-07-31 10:14:00|137090|136890|137082|136882|137090|136890|137079|136879|12
1722420850000|2024-07-31 10:14:10|137075|136875|137087|136887|137090|136890|137075|136875|8
1722420860000|2024-07-31 10:14:20|137083|136883|137082|136882|137090|136890|137082|136882|3
1722420870000|2024-07-31 10:14:30|137086|136886|137085|136885|137087|136887|137085|136885|3
1722420880000|2024-07-31 10:14:40|137095|136895|137095|136895|137095|136895|137084|136884|7
1722420900000|2024-07-31 10:15:00|137083|136883|137090|136890|137097|136897|137083|136883|4
1722420910000|2024-07-31 10:15:10|137093.5|136893.5|137095|136895|137095|136895|137089|136889|9
1722420920000|2024-07-31 10:15:20|137093.5|136893.5|137093.5|136893.5|137094|136894|137093.5|136893.5|3
1722420930000|2024-07-31 10:15:30|137094|136894|137099|136899|137099|136899|137094|136894|3
1722420940000|2024-07-31 10:15:40|137095|136895|137098|136898|137102|136902|137095|136895|5
1722420950000|2024-07-31 10:15:50|137097.5|136897.5|137101.5|136901.5|137103|136903|137097.5|136897.5|12
1722420960000|2024-07-31 10:16:00|137101|136901|137095|136895|137101|136901|137095|136895|7
1722420970000|2024-07-31 10:16:10|137096|136896|137095.5|136895.5|137101|136901|137095|136895|7
1722420980000|2024-07-31 10:16:20|137095|136895|137093|136893|137095|136895|137092|136892|3
1722420990000|2024-07-31 10:16:30|137091|136891|137101|136901|137101|136901|137091|136891|2
1722421000000|2024-07-31 10:16:40|137105|136905|137105|136905|137105|136905|137095|136895|7
1722421010000|2024-07-31 10:16:50|137099|136899|137105|136905|137107|136907|137099|136899|6
1722421020000|2024-07-31 10:17:00|137102|136902|137102|136902|137102|136902|137102|136902|1
1722421030000|2024-07-31 10:17:10|137103|136903|137105|136905|137105|136905|137103|136903|2
1722421040000|2024-07-31 10:17:20|137102|136902|137106|136906|137106|136906|137102|136902|2
1722421050000|2024-07-31 10:17:30|137099|136899|137103|136903|137105|136905|137099|136899|4
1722421060000|2024-07-31 10:17:40|137102|136902|137106|136906|137106|136906|137102|136902|2
1722421070000|2024-07-31 10:17:50|137103|136903|137103|136903|137103|136903|137103|136903|1
1722421080000|2024-07-31 10:18:00|137101|136901|137100|136900|137104|136904|137100|136900|5
1722421090000|2024-07-31 10:18:10|137104|136904|137101.5|136901.5|137104|136904|137101|136901|3
1722421100000|2024-07-31 10:18:20|137100|136900|137095|136895|137100|136900|137095|136895|2
1722421110000|2024-07-31 10:18:30|137101.5|136901.5|137104|136904|137104|136904|137099|136899|5
1722421120000|2024-07-31 10:18:40|137100|136900|137102|136902|137105|136905|137100|136900|3
1722421130000|2024-07-31 10:18:50|137103|136903|137105|136905|137105|136905|137103|136903|2
1722421140000|2024-07-31 10:19:00|137103|136903|137105|136905|137106|136906|137103|136903|5
1722421150000|2024-07-31 10:19:10|137099|136899|137099|136899|137099|136899|137099|136899|1
1722421160000|2024-07-31 10:19:20|137105|136905|137104|136904|137105|136905|137101|136901|5
1722421190000|2024-07-31 10:19:50|137106|136906|137106|136906|137108|136908|137105|136905|4
1722421200000|2024-07-31 10:20:00|137105.5|136905.5|137110|136910|137110|136910|137105|136905|7
1722421210000|2024-07-31 10:20:10|137107|136907|137109|136909|137112|136912|137106.5|136906.5|7
1722421220000|2024-07-31 10:20:20|137105|136905|137107.5|136907.5|137110|136910|137105|136905|8
1722421230000|2024-07-31 10:20:30|137106|136906|137105|136905|137109|136909|137095|136895|6
1722421240000|2024-07-31 10:20:40|137100|136900|137099|136899|137106|136906|137099|136899|8
1722421250000|2024-07-31 10:20:50|137100|136900|137101|136901|137101|136901|137100|136900|2
1722421260000|2024-07-31 10:21:00|137100|136900|137100|136900|137100|136900|137100|136900|1
1722421270000|2024-07-31 10:21:10|137101|136901|137100|136900|137101|136901|137100|136900|2
1722421300000|2024-07-31 10:21:40|137102|136902|137100|136900|137102|136902|137100|136900|2
1722421330000|2024-07-31 10:22:10|137101|136901|137095|136895|137101|136901|137095|136895|2
1722421340000|2024-07-31 10:22:20|137101|136901|137095|136895|137101|136901|137095|136895|2
1722421350000|2024-07-31 10:22:30|137098|136898|137100|136900|137100|136900|137098|136898|2
1722421360000|2024-07-31 10:22:40|137109|136909|137105.5|136905.5|137110|136910|137105.5|136905.5|4
1722421370000|2024-07-31 10:22:50|137105|136905|137110|136910|137115|136915|137105|136905|6
1722421380000|2024-07-31 10:23:00|137109.5|136909.5|137108|136908|137111|136911|137108|136908|4
1722421390000|2024-07-31 10:23:10|137101|136901|137100|136900|137109|136909|137100|136900|3
1722421400000|2024-07-31 10:23:20|137099|136899|137100|136900|137100|136900|137097|136897|3
1722421410000|2024-07-31 10:23:30|137101|136901|137101|136901|137110|136910|137101|136901|6
1722421420000|2024-07-31 10:23:40|137106|136906|137108|136908|137108|136908|137106|136906|2
1722421430000|2024-07-31 10:23:50|137100|136900|137101|136901|137101|136901|137100|136900|2
1722421440000|2024-07-31 10:24:00|137100|136900|137110|136910|137110|136910|137099|136899|4
1722421450000|2024-07-31 10:24:10|137108.5|136908.5|137108.5|136908.5|137109|136909|137108.5|136908.5|3
1722421470000|2024-07-31 10:24:30|137100|136900|137101|136901|137101|136901|137100|136900|2
1722421480000|2024-07-31 10:24:40|137108|136908|137096|136896|137108.5|136908.5|137096|136896|6
1722421490000|2024-07-31 10:24:50|137095|136895|137108|136908|137108|136908|137095|136895|2
1722421500000|2024-07-31 10:25:00|137115|136915|137113.5|136913.5|137115|136915|137105|136905|6
1722421510000|2024-07-31 10:25:10|137113|136913|137113|136913|137115|136915|137111|136911|7
1722421520000|2024-07-31 10:25:20|137110|136910|137116|136916|137116|136916|137109|136909|5
1722421530000|2024-07-31 10:25:30|137110|136910|137108|136908|137110|136910|137105|136905|5
1722421540000|2024-07-31 10:25:40|137109.5|136909.5|137109.5|136909.5|137110|136910|137109|136909|5
1722421550000|2024-07-31 10:25:50|137108|136908|137110|136910|137110|136910|137108|136908|4
1722421560000|2024-07-31 10:26:00|137109|136909|137108.5|136908.5|137110|136910|137102|136902|9
1722421570000|2024-07-31 10:26:10|137105|136905|137105|136905|137108|136908|137095|136895|8
1722421580000|2024-07-31 10:26:20|137103|136903|137103|136903|137105|136905|137100|136900|5
1722421590000|2024-07-31 10:26:30|137110|136910|137102|136902|137110|136910|137102|136902|6
1722421600000|2024-07-31 10:26:40|137100|136900|137109.5|136909.5|137110|136910|137100|136900|6
1722421610000|2024-07-31 10:26:50|137107|136907|137104|136904|137107|136907|137104|136904|3
1722421620000|2024-07-31 10:27:00|137103|136903|137108|136908|137112|136912|137100|136900|10
1722421630000|2024-07-31 10:27:10|137105|136905|137106|136906|137112|136912|137104.5|136904.5|6
1722421640000|2024-07-31 10:27:20|137103|136903|137105|136905|137115|136915|137100|136900|7
1722421650000|2024-07-31 10:27:30|137107|136907|137107|136907|137107|136907|137107|136907|1
1722421670000|2024-07-31 10:27:50|137099|136899|137097|136897|137099|136899|137097|136897|2
1722421680000|2024-07-31 10:28:00|137098|136898|137097|136897|137105|136905|137097|136897|3
1722421690000|2024-07-31 10:28:10|137100|136900|137103|136903|137103|136903|137095|136895|6
1722421700000|2024-07-31 10:28:20|137100|136900|137108|136908|137108|136908|137100|136900|3
1722421710000|2024-07-31 10:28:30|137105|136905|137115|136915|137115|136915|137105|136905|7
1722421720000|2024-07-31 10:28:40|137103.5|136903.5|137105.5|136905.5|137108|136908|137095|136895|11
1722421730000|2024-07-31 10:28:50|137105|136905|137109.5|136909.5|137110|136910|137103|136903|8
1722421740000|2024-07-31 10:29:00|137115|136915|137111|136911|137115|136915|137105|136905|5
1722421750000|2024-07-31 10:29:10|137110.5|136910.5|137110|136910|137110.5|136910.5|137110|136910|2
1722421760000|2024-07-31 10:29:20|137111|136911|137108|136908|137111|136911|137100|136900|8
1722421770000|2024-07-31 10:29:30|137105|136905|137105|136905|137111|136911|137105|136905|4
1722421780000|2024-07-31 10:29:40|137102|136902|137101|136901|137106|136906|137101|136901|4
1722421790000|2024-07-31 10:29:50|137099|136899|137108|136908|137108|136908|137099|136899|5
1722421800000|2024-07-31 10:30:00|137115|136915|137110|136910|137115|136915|137103|136903|7
1722421810000|2024-07-31 10:30:10|137100|136900|137105|136905|137108|136908|137095|136895|6
1722421820000|2024-07-31 10:30:20|137101|136901|137106|136906|137108|136908|137101|136901|8
1722421830000|2024-07-31 10:30:30|137105|136905|137105|136905|137106|136906|137104|136904|7
1722421840000|2024-07-31 10:30:40|137107|136907|137105.5|136905.5|137107|136907|137095|136895|5
1722421850000|2024-07-31 10:30:50|137096|136896|137099|136899|137105|136905|137096|136896|4
1722421860000|2024-07-31 10:31:00|137096|136896|137101|136901|137105|136905|137096|136896|8
1722421870000|2024-07-31 10:31:10|137100|136900|137105|136905|137105|136905|137099|136899|4
1722421880000|2024-07-31 10:31:20|137100|136900|137097|136897|137100|136900|137097|136897|3
1722421890000|2024-07-31 10:31:30|137100|136900|137102|136902|137102|136902|137100|136900|2
1722421900000|2024-07-31 10:31:40|137100|136900|137098|136898|137101|136901|137098|136898|4
1722421910000|2024-07-31 10:31:50|137095|136895|137099|136899|137100|136900|137095|136895|6
1722421920000|2024-07-31 10:32:00|137102|136902|137107|136907|137107|136907|137100|136900|5
1722421930000|2024-07-31 10:32:10|137115|136915|137108|136908|137115|136915|137105|136905|10
1722421940000|2024-07-31 10:32:20|137105|136905|137107|136907|137111|136911|137105|136905|8
1722421950000|2024-07-31 10:32:30|137109|136909|137109|136909|137110|136910|137107|136907|7
1722421960000|2024-07-31 10:32:40|137108|136908|137111|136911|137117|136917|137104|136904|8
1722421970000|2024-07-31 10:32:50|137106|136906|137106|136906|137106|136906|137103|136903|5
1722421990000|2024-07-31 10:33:10|137106.5|136906.5|137121|136921|137121|136921|137106|136906|8
1722422000000|2024-07-31 10:33:20|137115|136915|137125|136925|137130|136930|137115|136915|3
1722422010000|2024-07-31 10:33:30|137135|136935|137114|136914|137135|136935|137114|136914|6
1722422020000|2024-07-31 10:33:40|137115|136915|137112|136912|137115|136915|137105|136905|7
1722422030000|2024-07-31 10:33:50|137113|136913|137106|136906|137113|136913|137106|136906|4
1722422040000|2024-07-31 10:34:00|137104|136904|137095|136895|137104|136904|137095|136895|3
1722422050000|2024-07-31 10:34:10|137111|136911|137113|136913|137113|136913|137093|136893|3
1722422060000|2024-07-31 10:34:20|137110|136910|137096|136896|137110|136910|137095|136895|4
1722422070000|2024-07-31 10:34:30|137088|136888|137098|136898|137098|136898|137082|136882|5
1722422080000|2024-07-31 10:34:40|137110|136910|137102|136902|137110|136910|137095.5|136895.5|9
1722422090000|2024-07-31 10:34:50|137095|136895|137103|136903|137104|136904|137095|136895|5
1722422100000|2024-07-31 10:35:00|137099|136899|137101|136901|137101|136901|137099|136899|2
1722422110000|2024-07-31 10:35:10|137099|136899|137103|136903|137103|136903|137099|136899|6
1722422120000|2024-07-31 10:35:20|137101|136901|137103|136903|137105|136905|137095|136895|10
1722422130000|2024-07-31 10:35:30|137101.5|136901.5|137099|136899|137150|136950|137098|136898|9
1722422140000|2024-07-31 10:35:40|137100|136900|137095|136895|137101|136901|137095|136895|8
1722422150000|2024-07-31 10:35:50|137099|136899|137095.5|136895.5|137099|136899|137095.5|136895.5|5
1722422160000|2024-07-31 10:36:00|137097.5|136897.5|137096|136896|137097.5|136897.5|137092|136892|3
1722422170000|2024-07-31 10:36:10|137097.5|136897.5|137087|136887|137100|136900|137087|136887|3
1722422180000|2024-07-31 10:36:20|137097.5|136897.5|137084|136884|137097.5|136897.5|137084|136884|4
1722422190000|2024-07-31 10:36:30|137097.5|136897.5|137097.5|136897.5|137097.5|136897.5|137093|136893|3
1722422200000|2024-07-31 10:36:40|137100|136900|137091|136891|137100|136900|137087|136887|5
1722422210000|2024-07-31 10:36:50|137100|136900|137089|136889|137100|136900|137088|136888|4
1722422220000|2024-07-31 10:37:00|137086|136886|137097.5|136897.5|137097.5|136897.5|137086|136886|4
1722422230000|2024-07-31 10:37:10|137099|136899|137093|136893|137099|136899|137093|136893|3
1722422240000|2024-07-31 10:37:20|137090|136890|137091|136891|137091|136891|137090|136890|2
1722422250000|2024-07-31 10:37:30|137095|136895|137099|136899|137100|136900|137095|136895|6
1722422260000|2024-07-31 10:37:40|137102|136902|137104|136904|137105|136905|137100|136900|4
1722422270000|2024-07-31 10:37:50|137100|136900|137100|136900|137103|136903|137099|136899|4
1722422280000|2024-07-31 10:38:00|137098|136898|137099|136899|137100|136900|137094|136894|4
1722422290000|2024-07-31 10:38:10|137099.5|136899.5|137102|136902|137105|136905|137099.5|136899.5|5
1722422300000|2024-07-31 10:38:20|137101|136901|137101|136901|137103|136903|137095|136895|8
1722422310000|2024-07-31 10:38:30|137100|136900|137101|136901|137103|136903|137100|136900|4
1722422320000|2024-07-31 10:38:40|137100|136900|137101|136901|137106|136906|137100|136900|7
1722422330000|2024-07-31 10:38:50|137100|136900|137102|136902|137105|136905|137095|136895|10
1722422340000|2024-07-31 10:39:00|137103|136903|137101|136901|137104|136904|137101|136901|5
1722422350000|2024-07-31 10:39:10|137102|136902|137096|136896|137102|136902|137096|136896|5
1722422360000|2024-07-31 10:39:20|137095|136895|137095|136895|137100|136900|137095|136895|3
1722422370000|2024-07-31 10:39:30|137094|136894|137093|136893|137094|136894|137093|136893|2
1722422380000|2024-07-31 10:39:40|137100|136900|137100|136900|137100|136900|137100|136900|1
1722422400000|2024-07-31 10:40:00|137095|136895|137095|136895|137095|136895|137095|136895|1
1722422410000|2024-07-31 10:40:10|137093|136893|137101|136901|137101|136901|137093|136893|3
1722422430000|2024-07-31 10:40:30|137092|136892|137093|136893|137093|136893|137092|136892|2
1722422450000|2024-07-31 10:40:50|137091|136891|137096|136896|137099|136899|137087|136887|8
1722422460000|2024-07-31 10:41:00|137089|136889|137098|136898|137101|136901|137089|136889|5
1722422470000|2024-07-31 10:41:10|137095|136895|137102|136902|137105|136905|137095|136895|6
1722422480000|2024-07-31 10:41:20|137104|136904|137104|136904|137104|136904|137102|136902|3
1722422490000|2024-07-31 10:41:30|137101|136901|137102|136902|137104|136904|137101|136901|4
1722422500000|2024-07-31 10:41:40|137104|136904|137100|136900|137107|136907|137097|136897|7
1722422510000|2024-07-31 10:41:50|137095|136895|137100|136900|137100|136900|137095|136895|6
1722422520000|2024-07-31 10:42:00|137097|136897|137098|136898|137098|136898|137097|136897|2
1722422530000|2024-07-31 10:42:10|137095|136895|137095|136895|137095|136895|137095|136895|1
1722422540000|2024-07-31 10:42:20|137093|136893|137095|136895|137099.5|136899.5|137093|136893|4
1722422550000|2024-07-31 10:42:30|137105|136905|137099|136899|137105|136905|137099|136899|2
1722422560000|2024-07-31 10:42:40|137100|136900|137100|136900|137100|136900|137100|136900|1
1722422570000|2024-07-31 10:42:50|137097|136897|137097|136897|137097|136897|137097|136897|1
1722422580000|2024-07-31 10:43:00|137099|136899|137097|136897|137101|136901|137097|136897|3
1722422590000|2024-07-31 10:43:10|137095|136895|137091|136891|137101|136901|137091|136891|4
1722422600000|2024-07-31 10:43:20|137090|136890|137090|136890|137090|136890|137090|136890|1
1722422630000|2024-07-31 10:43:50|137089|136889|137092|136892|137092|136892|137089|136889|2
1722422640000|2024-07-31 10:44:00|137105|136905|137093|136893|137105|136905|137091|136891|4
1722422650000|2024-07-31 10:44:10|137095|136895|137093.5|136893.5|137095|136895|137091|136891|6
1722422660000|2024-07-31 10:44:20|137090|136890|137091|136891|137091|136891|137090|136890|2
1722422670000|2024-07-31 10:44:30|137089|136889|137089|136889|137089|136889|137089|136889|1
1722422680000|2024-07-31 10:44:40|137085|136885|137089|136889|137091|136891|137085|136885|5
1722422690000|2024-07-31 10:44:50|137081|136881|137083|136883|137085|136885|137075|136875|7
1722422700000|2024-07-31 10:45:00|137080|136880|137083|136883|137084|136884|137080|136880|5
1722422710000|2024-07-31 10:45:10|137081|136881|137078|136878|137081|136881|137075|136875|8
1722422730000|2024-07-31 10:45:30|137073|136873|137076.5|136876.5|137079|136879|137073|136873|3
1722422740000|2024-07-31 10:45:40|137076|136876|137085|136885|137090|136890|137075|136875|7
1722422750000|2024-07-31 10:45:50|137080|136880|137080|136880|137080|136880|137080|136880|1
1722422760000|2024-07-31 10:46:00|137075|136875|137087|136887|137093|136893|137075|136875|3
1722422770000|2024-07-31 10:46:10|137095|136895|137085|136885|137095|136895|137080|136880|5
1722422780000|2024-07-31 10:46:20|137075|136875|137085|136885|137086|136886|137075|136875|4
1722422790000|2024-07-31 10:46:30|137091|136891|137090.5|136890.5|137091|136891|137085|136885|6
1722422800000|2024-07-31 10:46:40|137100|136900|137090.5|136890.5|137100|136900|137085|136885|4
1722422810000|2024-07-31 10:46:50|137089.5|136889.5|137087|136887|137090.5|136890.5|137087|136887|4
1722422820000|2024-07-31 10:47:00|137085|136885|137087|136887|137090.5|136890.5|137085|136885|7
1722422830000|2024-07-31 10:47:10|137080|136880|137095|136895|137095|136895|137080|136880|5
1722422840000|2024-07-31 10:47:20|137089.5|136889.5|137089.5|136889.5|137095|136895|137085|136885|7
1722422850000|2024-07-31 10:47:30|137085|136885|137087|136887|137090.5|136890.5|137080|136880|5
1722422860000|2024-07-31 10:47:40|137086|136886|137087|136887|137087|136887|137075|136875|4
1722422870000|2024-07-31 10:47:50|137086|136886|137083|136883|137086|136886|137083|136883|5
1722422880000|2024-07-31 10:48:00|137082|136882|137082|136882|137085|136885|137082|136882|4
1722422890000|2024-07-31 10:48:10|137083|136883|137085|136885|137085|136885|137083|136883|2
1722422900000|2024-07-31 10:48:20|137083|136883|137085|136885|137087|136887|137083|136883|8
1722422910000|2024-07-31 10:48:30|137086|136886|137087|136887|137091|136891|137085|136885|4
1722422920000|2024-07-31 10:48:40|137089|136889|137089|136889|137091|136891|137089|136889|4
1722422930000|2024-07-31 10:48:50|137085|136885|137085|136885|137090|136890|137084|136884|6
1722422940000|2024-07-31 10:49:00|137082|136882|137095|136895|137095|136895|137080|136880|5
1722422950000|2024-07-31 10:49:10|137093|136893|137087.5|136887.5|137095|136895|137082|136882|5
1722422960000|2024-07-31 10:49:20|137093|136893|137095|136895|137095|136895|137093|136893|2
1722422970000|2024-07-31 10:49:30|137093|136893|137094|136894|137095|136895|137093|136893|3
1722422980000|2024-07-31 10:49:40|137095|136895|137091|136891|137095|136895|137091|136891|2
1722422990000|2024-07-31 10:49:50|137100|136900|137100|136900|137100|136900|137085|136885|9
1722423000000|2024-07-31 10:50:00|137094|136894|137099|136899|137100|136900|137093|136893|8
1722423010000|2024-07-31 10:50:10|137095|136895|137093|136893|137100|136900|137093|136893|9
1722423020000|2024-07-31 10:50:20|137095|136895|137097|136897|137100|136900|137095|136895|6
1722423030000|2024-07-31 10:50:30|137099|136899|137100|136900|137105|136905|137095|136895|5
1722423040000|2024-07-31 10:50:40|137095|136895|137099|136899|137105|136905|137095|136895|10
1722423050000|2024-07-31 10:50:50|137100|136900|137099|136899|137101.5|136901.5|137099|136899|5
1722423060000|2024-07-31 10:51:00|137100|136900|137097|136897|137106|136906|137097|136897|4
1722423070000|2024-07-31 10:51:10|137095|136895|137097|136897|137103|136903|137095|136895|5
1722423080000|2024-07-31 10:51:20|137099.5|136899.5|137105|136905|137105|136905|137097|136897|5
1722423090000|2024-07-31 10:51:30|137099.5|136899.5|137104|136904|137130|136904|137099|136880|5
1722423100000|2024-07-31 10:51:40|137095|136895|137098|136898|137105|136905|137095|136895|8
1722423110000|2024-07-31 10:51:50|137100|136900|137102|136902|137107|136907|137095|136895|5
1722423120000|2024-07-31 10:52:00|137115|136915|137105|136905|137115|136915|137097|136897|8
1722423130000|2024-07-31 10:52:10|137100|136900|137104|136904|137104|136904|137098|136898|6
1722423140000|2024-07-31 10:52:20|137115|136915|137100|136900|137115|136915|137100|136900|5
1722423150000|2024-07-31 10:52:30|137104|136904|137104|136904|137104|136904|137104|136904|1
1722423160000|2024-07-31 10:52:40|137106|136906|137104|136904|137110|136910|137104|136904|5
1722423170000|2024-07-31 10:52:50|137110|136910|137109|136909|137115|136915|137107|136907|7
1722423180000|2024-07-31 10:53:00|137108.5|136908.5|137111.5|136911.5|137112|136912|137108.5|136908.5|3
1722423190000|2024-07-31 10:53:10|137106|136906|137112|136912|137112|136912|137106|136906|4
1722423200000|2024-07-31 10:53:20|137111|136911|137114|136914|137117|136917|137110.5|136910.5|9
1722423210000|2024-07-31 10:53:30|137116|136916|137106.5|136906.5|137116|136916|137105|136905|6
1722423220000|2024-07-31 10:53:40|137106|136906|137108|136908|137108|136908|137100|136900|5
1722423230000|2024-07-31 10:53:50|137103|136903|137103|136903|137115|136915|137103|136903|3
1722423240000|2024-07-31 10:54:00|137102|136902|137102|136902|137103|136903|137095|136895|7
1722423250000|2024-07-31 10:54:10|137105|136905|137103|136903|137105|136905|137101|136901|4
1722423260000|2024-07-31 10:54:20|137106|136906|137107|136907|137107|136907|137100|136900|5
1722423270000|2024-07-31 10:54:30|137105|136905|137105|136905|137106|136906|137100|136900|6
1722423280000|2024-07-31 10:54:40|137107|136907|137105.5|136905.5|137110|136910|137103|136903|8
1722423290000|2024-07-31 10:54:50|137105|136905|137101|136901|137105|136905|137097|136897|7
1722423300000|2024-07-31 10:55:00|137101.5|136901.5|137108|136908|137108|136908|137095|136895|11
1722423310000|2024-07-31 10:55:10|137103|136903|137104.5|136904.5|137110|136910|137101|136901|7
1722423320000|2024-07-31 10:55:20|137104|136904|137104|136904|137108|136908|137095|136895|8
1722423330000|2024-07-31 10:55:30|137107|136907|137103|136903|137107|136907|137103|136903|2
1722423340000|2024-07-31 10:55:40|137101|136901|137102|136902|137106|136906|137100|136900|9
1722423350000|2024-07-31 10:55:50|137095|136895|137105|136905|137105|136905|137095|136895|2
1722423360000|2024-07-31 10:56:00|137106|136906|137101|136901|137106|136906|137101|136901|5
1722423370000|2024-07-31 10:56:10|137104|136904|137101|136901|137104|136904|137101|136901|2
1722423380000|2024-07-31 10:56:20|137102|136902|137101.5|136901.5|137104|136904|137101|136901|4
1722423390000|2024-07-31 10:56:30|137102|136902|137102|136902|137102|136902|137102|136902|1
1722423400000|2024-07-31 10:56:40|137100|136900|137102|136902|137106|136906|137100|136900|6
1722423410000|2024-07-31 10:56:50|137106|136906|137103|136903|137106|136906|137095|136895|8
1722423420000|2024-07-31 10:57:00|137105|136905|137105|136905|137106|136906|137095|136895|9
1722423430000|2024-07-31 10:57:10|137100|136900|137103|136903|137106|136906|137100|136900|8
1722423440000|2024-07-31 10:57:20|137095|136895|137102|136902|137110|136910|137095|136895|7
1722423450000|2024-07-31 10:57:30|137095|136895|137102|136902|137106|136906|137095|136895|5
1722423460000|2024-07-31 10:57:40|137110|136910|137095|136895|137110|136910|137095|136895|5
1722423480000|2024-07-31 10:58:00|137103|136903|137100|136900|137103|136903|137100|136900|5
1722423490000|2024-07-31 10:58:10|137101|136901|137098|136898|137101|136901|137090|136890|5
1722423500000|2024-07-31 10:58:20|137099|136899|137102|136902|137102|136948.5|137048.5|136895|7
1722423510000|2024-07-31 10:58:30|137097.5|136897.5|137100|136900|137110|136910|137095|136895|8
1722423520000|2024-07-31 10:58:40|137103|136903|137100|136900|137103|136903|137098|136898|4
1722423530000|2024-07-31 10:58:50|137099|136899|137099|136899|137105|136905|137095|136895|7
1722423540000|2024-07-31 10:59:00|137095|136895|137051.5|136951.5|137101|136951.5|137051.5|136895|7
1722423550000|2024-07-31 10:59:10|137097|136897|137098|136898|137101|136901|137096|136896|5
1722423570000|2024-07-31 10:59:30|137100|136900|137100|136900|137100|136900|137100|136900|1
1722423580000|2024-07-31 10:59:40|137099|136899|137097|136897|137099|136899|137095|136895|6
1722423590000|2024-07-31 10:59:50|137096|136896|137096|136896|137096|136896|137096|136896|1
1722423600000|2024-07-31 11:00:00|137095|136895|137095|136895|137100|136900|137095|136895|3
1722423610000|2024-07-31 11:00:10|137095.5|136895.5|137093.5|136893.5|137095.5|136895.5|137090|136890|4
1722423620000|2024-07-31 11:00:20|137095|136895|137093|136893|137095|136895|137093|136893|2
1722423630000|2024-07-31 11:00:30|137096|136896|137096|136896|137096|136896|137096|136896|1
1722423640000|2024-07-31 11:00:40|137095|136895|137093|136893|137096|136896|137093|136893|4
1722423650000|2024-07-31 11:00:50|137099|136899|137092.5|136892.5|137105|136905|137092.5|136892.5|7
1722423660000|2024-07-31 11:01:00|137101|136901|137099|136899|137101|136901|137092.5|136892.5|4
1722423670000|2024-07-31 11:01:10|137095.5|136895.5|137091|136891|137095.5|136895.5|137091|136891|6
1722423680000|2024-07-31 11:01:20|137080|136880|137085.5|136885.5|137095|136895|137080|136880|10
1722423690000|2024-07-31 11:01:30|137086|136886|137084.5|136884.5|137087|136887|137084.5|136884.5|4
1722423700000|2024-07-31 11:01:40|137075|136875|137083|136883|137084.5|136884.5|137075|136875|5
1722423710000|2024-07-31 11:01:50|137081|136881|137083|136883|137083|136883|137081|136881|4
1722423720000|2024-07-31 11:02:00|137078|136878|137081.5|136881.5|137082|136882|137078|136878|6
1722423730000|2024-07-31 11:02:10|137083|136883|137080|136880|137083|136883|137080|136880|4
1722423740000|2024-07-31 11:02:20|137081|136881|137080.5|136880.5|137081|136881|137080|136880|3
1722423750000|2024-07-31 11:02:30|137084|136884|137087|136887|137087|136887|137084|136884|3
1722423760000|2024-07-31 11:02:40|137082.5|136882.5|137083|136883|137087|136887|137082.5|136882.5|8
1722423770000|2024-07-31 11:02:50|137089|136889|137084|136884|137090|136890|137082.5|136882.5|6
1722423780000|2024-07-31 11:03:00|137089|136889|137085|136885|137089|136889|137083|136883|8
1722423790000|2024-07-31 11:03:10|137078|136878|137081|136881|137083|136883|137078|136878|6
1722423800000|2024-07-31 11:03:20|137082|136882|137085|136885|137086|136886|137081|136881|6
1722423810000|2024-07-31 11:03:30|137084|136884|137082|136882|137085|136885|137080|136880|6
1722423820000|2024-07-31 11:03:40|137084|136884|137089|136889|137089|136889|137083.5|136883.5|4
1722423830000|2024-07-31 11:03:50|137086|136886|137093|136893|137093|136893|137085|136885|9
1722423840000|2024-07-31 11:04:00|137088|136888|137089|136889|137089|136889|137088|136888|3
1722423850000|2024-07-31 11:04:10|137087|136887|137088|136888|137088|136888|137086.5|136886.5|3
1722423860000|2024-07-31 11:04:20|137086|136886|137086|136886|137086|136886|137086|136886|1
1722423870000|2024-07-31 11:04:30|137087|136887|137083|136883|137087|136887|137083|136883|4
1722423880000|2024-07-31 11:04:40|137075|136875|137083|136883|137090|136890|137075|136875|4
1722423890000|2024-07-31 11:04:50|137080|136880|137088|136888|137088|136888|137080|136880|3
1722423900000|2024-07-31 11:05:00|137091|136891|137095|136895|137095|136895|137084|136884|4
1722423910000|2024-07-31 11:05:10|137090|136890|137095|136895|137095|136895|137090|136890|4
1722423920000|2024-07-31 11:05:20|137094|136894|137094|136894|137095|136895|137090|136890|5
1722423930000|2024-07-31 11:05:30|137101|136901|137095|136895|137101|136901|137092.5|136892.5|5
1722423940000|2024-07-31 11:05:40|137100|136900|137095|136895|137100|136900|137095|136895|4
1722423950000|2024-07-31 11:05:50|137097|136897|137099|136899|137099|136899|137097|136897|2
1722423960000|2024-07-31 11:06:00|137095|136895|137095|136895|137099|136899|137090|136890|6
1722423970000|2024-07-31 11:06:10|137096|136896|137095|136895|137096|136896|137095|136895|2
1722423980000|2024-07-31 11:06:20|137094|136894|137094|136894|137095|136895|137093|136893|4
1722423990000|2024-07-31 11:06:30|137093.5|136893.5|137094|136894|137094|136894|137093.5|136893.5|2
1722424000000|2024-07-31 11:06:40|137092|136892|137097|136897|137097|136897|137091|136891|6
1722424010000|2024-07-31 11:06:50|137100|136900|137101|136901|137101|136901|137099|136899|3
1722424020000|2024-07-31 11:07:00|137099|136899|137100|136900|137101|136901|137095|136895|6
1722424030000|2024-07-31 11:07:10|137097|136897|137096.5|136896.5|137099|136899|137090|136890|11
1722424040000|2024-07-31 11:07:20|137095|136895|137098|136898|137099|136899|137095|136895|8
1722424050000|2024-07-31 11:07:30|137100|136900|137100|136900|137100|136900|137098|136898|4
1722424060000|2024-07-31 11:07:40|137101|136901|137103|136903|137103|136903|137101|136901|2
1722424070000|2024-07-31 11:07:50|137101|136901|137101|136901|137101|136901|137101|136901|1
1722424080000|2024-07-31 11:08:00|137090|136890|137100|136900|137101|136901|137090|136890|7
1722424090000|2024-07-31 11:08:10|137102|136902|137102|136902|137102|136902|137102|136902|1
1722424100000|2024-07-31 11:08:20|137097|136897|137097.5|136897.5|137099|136899|137097|136897|5
1722424110000|2024-07-31 11:08:30|137090|136890|137103|136903|137103|136903|137090|136890|2
1722424120000|2024-07-31 11:08:40|137104|136904|137104|136904|137105|136905|137100|136900|4
1722424130000|2024-07-31 11:08:50|137106|136906|137102|136902|137107|136907|137102|136902|4
1722424140000|2024-07-31 11:09:00|137105|136905|137101|136901|137105|136905|137101|136901|2
1722424150000|2024-07-31 11:09:10|137105|136905|137098|136898|137105|136905|137097|136897|7
1722424160000|2024-07-31 11:09:20|137095|136895|137093|136893|137100|136900|137093|136893|5
1722424170000|2024-07-31 11:09:30|137094|136894|137098|136898|137098|136898|137094|136894|3
1722424180000|2024-07-31 11:09:40|137097|136897|137101|136901|137101|136901|137097|136897|2
1722424190000|2024-07-31 11:09:50|137098|136898|137099|136899|137100|136900|137098|136898|3
1722424200000|2024-07-31 11:10:00|137100|136900|137104|136904|137105|136905|137100|136900|6
1722424210000|2024-07-31 11:10:10|137105|136905|137105|136905|137105|136905|137105|136905|1
1722424220000|2024-07-31 11:10:20|137106|136906|137100|136900|137106|136906|137100|136900|3
1722424230000|2024-07-31 11:10:30|137103|136903|137100|136900|137103|136903|137095|136895|5
1722424240000|2024-07-31 11:10:40|137102|136902|137103|136903|137103|136903|137102|136902|2
1722424250000|2024-07-31 11:10:50|137101|136901|137101|136901|137103|136903|137101|136901|3
1722424260000|2024-07-31 11:11:00|137103|136903|137101|136901|137103|136903|137095|136895|7
1722424270000|2024-07-31 11:11:10|137090|136890|137099|136899|137100|136900|137090|136890|4
1722424280000|2024-07-31 11:11:20|137096|136896|137096|136896|137096|136896|137096|136896|1
1722424290000|2024-07-31 11:11:30|137099.5|136899.5|137097|136897|137100|136900|137097|136897|3
1722424300000|2024-07-31 11:11:40|137092|136892|137098|136898|137098|136898|137092|136892|3
1722424310000|2024-07-31 11:11:50|137095|136895|137100|136900|137100|136900|137095|136895|7
1722424320000|2024-07-31 11:12:00|137090|136890|137095|136895|137099|136899|137090|136890|3
1722424330000|2024-07-31 11:12:10|137099|136899|137100|136900|137101|136901|137099|136899|3
1722424340000|2024-07-31 11:12:20|137096|136896|137093|136893|137096|136896|137093|136893|3
1722424350000|2024-07-31 11:12:30|137099|136899|137099|136899|137099|136899|137099|136899|1
1722424360000|2024-07-31 11:12:40|137101|136901|137100|136900|137101|136901|137100|136900|2
1722424370000|2024-07-31 11:12:50|137101|136901|137101|136901|137101|136901|137101|136901|1
1722424380000|2024-07-31 11:13:00|137093|136893|137089|136889|137095|136895|137089|136889|3
1722424390000|2024-07-31 11:13:10|137090|136890|137096|136896|137101|136901|137087|136887|10
1722424400000|2024-07-31 11:13:20|137086|136886|137084|136884|137095.5|136895.5|137084|136884|4
1722424410000|2024-07-31 11:13:30|137085|136885|137084|136884|137100|136900|137084|136884|7
1722424420000|2024-07-31 11:13:40|137095|136895|137100|136900|137101|136901|137095|136895|5
1722424430000|2024-07-31 11:13:50|137096|136896|137095|136895|137096|136896|137095|136895|2
1722424440000|2024-07-31 11:14:00|137096|136896|137100|136900|137101|136901|137096|136896|3
1722424460000|2024-07-31 11:14:20|137095|136895|137095|136895|137095|136895|137095|136895|1
1722424470000|2024-07-31 11:14:30|137096|136896|137093|136893|137096|136896|137093|136893|2
1722424480000|2024-07-31 11:14:40|137091|136891|137099|136899|137150|136899|137091|136840|6
1722424490000|2024-07-31 11:14:50|137093|136893|137097.5|136897.5|137097.5|136897.5|137093|136893|2
1722424500000|2024-07-31 11:15:00|137091|136891|137095|136895|137099|136899|137085|136885|9
1722424510000|2024-07-31 11:15:10|137096|136896|137096|136896|137096|136896|137096|136896|1
1722424520000|2024-07-31 11:15:20|137095|136895|137094|136894|137100|136900|137093|136893|7
1722424530000|2024-07-31 11:15:30|137095|136895|137098|136898|137099.5|136899.5|137090|136890|10
1722424540000|2024-07-31 11:15:40|137099|136899|137099|136899|137102|136902|137095|136895|7
1722424550000|2024-07-31 11:15:50|137090|136890|137104|136904|137104|136904|137090|136890|5
1722424560000|2024-07-31 11:16:00|137101|136901|137104|136904|137104|136904|137100|136900|3
1722424570000|2024-07-31 11:16:10|137099|136899|137100|136900|137100|136900|137090|136890|6
1722424580000|2024-07-31 11:16:20|137095|136895|137105|136905|137105|136905|137095|136895|5
1722424590000|2024-07-31 11:16:30|137101|136901|137099|136899|137101|136901|137090|136890|6
1722424600000|2024-07-31 11:16:40|137097|136897|137103|136903|137103.5|136903.5|137095|136895|4
1722424610000|2024-07-31 11:16:50|137103.5|136903.5|137105|136905|137105|136905|137103.5|136903.5|2
1722424620000|2024-07-31 11:17:00|137096|136896|137098|136898|137105|136905|137096|136896|7
1722424630000|2024-07-31 11:17:10|137097|136897|137105|136905|137105|136905|137095|136895|6
1722424640000|2024-07-31 11:17:20|137101|136901|137105|136905|137105|136905|137101|136901|3
1722424650000|2024-07-31 11:17:30|137099|136899|137099|136899|137099|136899|137099|136899|1
1722424660000|2024-07-31 11:17:40|137094|136894|137085|136885|137103|136903|137085|136885|4
1722424670000|2024-07-31 11:17:50|137095|136895|137099|136899|137099|136899|137095|136895|3
1722424680000|2024-07-31 11:18:00|137095|136895|137097|136897|137105|136905|137095|136895|5
1722424690000|2024-07-31 11:18:10|137098|136898|137095|136895|137098|136898|137095|136895|2
1722424700000|2024-07-31 11:18:20|137101|136901|137100|136900|137101.5|136901.5|137095|136895|6
1722424710000|2024-07-31 11:18:30|137093|136893|137095|136895|137101|136901|137090|136890|8
1722424720000|2024-07-31 11:18:40|137101|136901|137100|136900|137101|136901|137095|136895|7
1722424730000|2024-07-31 11:18:50|137090|136890|137090|136890|137090|136890|137090|136890|1
1722424740000|2024-07-31 11:19:00|137098|136898|137098|136898|137104.5|136904.5|137095|136895|8
1722424750000|2024-07-31 11:19:10|137097|136897|137099.5|136899.5|137105|136905|137094|136894|7
1722424760000|2024-07-31 11:19:20|137090|136890|137099.5|136899.5|137100|136900|137090|136890|4
1722424770000|2024-07-31 11:19:30|137099|136899|137098.5|136898.5|137099|136899|137098|136898|5
1722424780000|2024-07-31 11:19:40|137098|136898|137099|136899|137099|136899|137089|136889|6
1722424790000|2024-07-31 11:19:50|137097.5|136897.5|137099|136899|137099|136899|137097.5|136897.5|2
1722424800000|2024-07-31 11:20:00|137101|136901|137102|136902|137102|136902|137101|136901|2
1722424810000|2024-07-31 11:20:10|137100|136900|137100|136900|137100|136900|137100|136900|1
1722424820000|2024-07-31 11:20:20|137089|136889|137089|136889|137093|136893|137089|136889|3
1722424830000|2024-07-31 11:20:30|137093.5|136893.5|137085|136885|137093.5|136893.5|137080|136880|6
1722424840000|2024-07-31 11:20:40|137081|136881|137081|136881|137095|136895|137070|136870|6
1722424850000|2024-07-31 11:20:50|137078|136878|137079|136879|137079|136879|137078|136878|2
1722424860000|2024-07-31 11:21:00|137078|136878|137078|136878|137080|136880|137077|136877|5
1722424870000|2024-07-31 11:21:10|137080|136880|137068|136868|137085|136885|137065|136865|10
1722424880000|2024-07-31 11:21:20|137070.5|136870.5|137070.5|136870.5|137071|136871|137068|136868|6
1722424890000|2024-07-31 11:21:30|137070|136870|137066|136866|137070.5|136870.5|137066|136866|4
1722424900000|2024-07-31 11:21:40|137067|136867|137074|136874|137075|136875|137067|136867|7
1722424910000|2024-07-31 11:21:50|137073|136873|137073|136873|137073|136873|137073|136873|1
1722424920000|2024-07-31 11:22:00|137070.5|136870.5|137075|136875|137075|136875|137070.5|136870.5|7
1722424930000|2024-07-31 11:22:10|137072|136872|137072.5|136872.5|137075|136875|137070|136870|7
1722424940000|2024-07-31 11:22:20|137076|136876|137076|136876|137081|136881|137075|136875|5
1722424950000|2024-07-31 11:22:30|137080|136880|137079|136879|137082|136882|137076|136876|6
1722424960000|2024-07-31 11:22:40|137083|136883|137081.5|136881.5|137083|136883|137080.5|136880.5|4
1722424970000|2024-07-31 11:22:50|137080|136880|137081|136881|137084|136884|137080|136880|4
1722424980000|2024-07-31 11:23:00|137082|136882|137085|136885|137085|136885|137082|136882|2
1722424990000|2024-07-31 11:23:10|137084|136884|137082|136882|137085|136885|137081|136881|5
1722425000000|2024-07-31 11:23:20|137082.5|136882.5|137083|136883|137084|136884|137082.5|136882.5|3
1722425010000|2024-07-31 11:23:30|137082|136882|137081.5|136881.5|137082|136882|137081|136881|5
1722425020000|2024-07-31 11:23:40|137082|136882|137080|136880|137083|136883|137080|136880|6
1722425030000|2024-07-31 11:23:50|137075|136875|137085|136885|137085|136885|137075|136875|10
1722425040000|2024-07-31 11:24:00|137083.5|136883.5|137084.5|136884.5|137085.5|136885.5|137080|136880|6
1722425050000|2024-07-31 11:24:10|137078|136878|137078|136878|137078|136878|137078|136878|1
1722425060000|2024-07-31 11:24:20|137082|136882|137085.5|136885.5|137085.5|136885.5|137082|136882|3
1722425070000|2024-07-31 11:24:30|137087|136887|137086.5|136886.5|137089|136889|137086.5|136886.5|3
1722425080000|2024-07-31 11:24:40|137087.5|136887.5|137087.5|136887.5|137087.5|136887.5|137087.5|136887.5|1
1722425090000|2024-07-31 11:24:50|137091|136891|137088|136888|137093|136893|137087|136887|5
1722425100000|2024-07-31 11:25:00|137089|136889|137089|136889|137089|136889|137085|136885|4
1722425110000|2024-07-31 11:25:10|137086.5|136886.5|137088.5|136888.5|137090|136890|137086.5|136886.5|4
1722425120000|2024-07-31 11:25:20|137092|136892|137088|136888|137092|136892|137087|136887|9
1722425130000|2024-07-31 11:25:30|137080|136880|137091|136891|137091|136891|137080|136880|4
1722425140000|2024-07-31 11:25:40|137085|136885|137087.5|136887.5|137095|136895|137080|136880|10
1722425150000|2024-07-31 11:25:50|137089|136889|137092|136892|137097|136897|137088.5|136888.5|6
1722425160000|2024-07-31 11:26:00|137097.5|136897.5|137094|136894|137097.5|136897.5|137090|136890|5
1722425170000|2024-07-31 11:26:10|137095|136895|137095|136895|137097|136897|137090|136890|4
1722425180000|2024-07-31 11:26:20|137096|136896|137100|136900|137100|136900|137096|136896|5
1722425190000|2024-07-31 11:26:30|137095|136895|137099|136899|137100|136900|137095|136895|6
1722425200000|2024-07-31 11:26:40|137096|136896|137090|136890|137099.5|136899.5|137090|136890|4
1722425210000|2024-07-31 11:26:50|137094|136894|137095|136895|137097.5|136897.5|137094|136894|4
1722425220000|2024-07-31 11:27:00|137097|136897|137098|136898|137099|136899|137095|136895|4
1722425230000|2024-07-31 11:27:10|137090|136890|137105|136905|137105|136905|137090|136890|8
1722425240000|2024-07-31 11:27:20|137094|136894|137085|136885|137096|136896|137080|136880|8
1722425250000|2024-07-31 11:27:30|137078|136878|137079|136879|137090|136890|137078|136878|6
1722425260000|2024-07-31 11:27:40|137070|136870|137090|136890|137090|136890|137070|136870|10
1722425270000|2024-07-31 11:27:50|137081.5|136881.5|137084|136884|137087|136887|137080|136880|6
1722425280000|2024-07-31 11:28:00|137087|136887|137087|136887|137088|136888|137087|136887|4
1722425290000|2024-07-31 11:28:10|137084|136884|137086|136886|137087|136887|137083|136883|8
1722425300000|2024-07-31 11:28:20|137084.5|136884.5|137087|136887|137087|136887|137081|136881|7
1722425310000|2024-07-31 11:28:30|137084|136884|137084|136884|137085|136885|137070|136870|9
1722425320000|2024-07-31 11:28:40|137080.5|136880.5|137074|136874|137095|136895|137065|136865|11
1722425330000|2024-07-31 11:28:50|137074.5|136874.5|137076|136876|137078.5|136878.5|137060|136860|8
1722425340000|2024-07-31 11:29:00|137075|136875|137072|136872|137078|136878|137065|136865|5
1722425350000|2024-07-31 11:29:10|137070|136870|137072|136872|137078|136878|137065|136865|6
1722425360000|2024-07-31 11:29:20|137070|136870|137083|136883|137091|136891|137070|136870|5
1722425370000|2024-07-31 11:29:30|137085|136885|137090|136890|137090|136890|137075|136875|5
1722425380000|2024-07-31 11:29:40|137086|136886|137090|136890|137091|136891|137084|136884|8
1722425390000|2024-07-31 11:29:50|137091|136891|137083|136883|137091|136891|137083|136883|4
1722425400000|2024-07-31 11:30:00|137088|136888|137085|136885|137090|136890|137080|136880|6
1722425410000|2024-07-31 11:30:10|137075|136875|137087|136887|137087|136887|137075|136875|6
1722425420000|2024-07-31 11:30:20|137083|136883|137084|136884|137084|136884|137082|136882|4
1722425430000|2024-07-31 11:30:30|137083|136883|137091|136891|137091|136891|137083|136883|3
1722425450000|2024-07-31 11:30:50|137090|136890|137090|136890|137090|136890|137090|136890|1
1722425460000|2024-07-31 11:31:00|137087|136887|137092|136892|137092|136892|137084|136884|5
1722425470000|2024-07-31 11:31:10|137086|136886|137086|136886|137090|136890|137085|136885|4
1722425480000|2024-07-31 11:31:20|137083|136883|137085|136885|137085|136885|137081|136881|4
1722425490000|2024-07-31 11:31:30|137079|136879|137083|136883|137083|136883|137079|136879|2
1722425500000|2024-07-31 11:31:40|137082|136882|137085|136885|137085|136885|137082|136882|2
1722425510000|2024-07-31 11:31:50|137086|136886|137086|136886|137087|136887|137085|136885|4
1722425520000|2024-07-31 11:32:00|137083|136883|137075|136875|137083|136883|137075|136875|2
1722425530000|2024-07-31 11:32:10|137090|136890|137078|136878|137090|136890|137070|136870|7
1722425540000|2024-07-31 11:32:20|137080|136880|137075|136875|137080|136880|137075|136875|2
1722425550000|2024-07-31 11:32:30|137072|136872|137069|136869|137074|136874|137069|136869|7
1722425560000|2024-07-31 11:32:40|137060|136860|137069|136869|137070|136870|137060|136860|6
1722425570000|2024-07-31 11:32:50|137073|136873|137083.5|136883.5|137084|136884|137068|136868|6
1722425580000|2024-07-31 11:33:00|137081|136881|137084|136884|137084|136884|137070|136870|7
1722425590000|2024-07-31 11:33:10|137084.5|136884.5|137085|136885|137085|136885|137084.5|136884.5|2
1722425600000|2024-07-31 11:33:20|137083|136883|137083|136883|137084|136884|137070|136870|6
1722425610000|2024-07-31 11:33:30|137075|136875|137082|136882|137083|136883|137075|136875|6
1722425620000|2024-07-31 11:33:40|137083.5|136883.5|137083|136883|137084|136884|137083|136883|3
1722425630000|2024-07-31 11:33:50|137084|136884|137097|136897|137097|136897|137083|136883|7
1722425640000|2024-07-31 11:34:00|137089|136889|137098|136898|137098|136898|137089|136889|8
1722425650000|2024-07-31 11:34:10|137093.5|136893.5|137095|136895|137095|136895|137093.5|136893.5|3
1722425660000|2024-07-31 11:34:20|137094|136894|137092|136892|137094|136894|137091|136891|4
1722425670000|2024-07-31 11:34:30|137089|136889|137089.5|136889.5|137092|136892|137089|136889|5
1722425690000|2024-07-31 11:34:50|137097|136897|137093.5|136893.5|137097|136897|137092|136892|6
1722425700000|2024-07-31 11:35:00|137091.5|136891.5|137093|136893|137093|136893|137090|136890|6
1722425710000|2024-07-31 11:35:10|137095|136895|137090|136890|137095.5|136895.5|137090|136890|8
1722425720000|2024-07-31 11:35:20|137091|136891|137091|136891|137091|136891|137091|136891|1
1722425730000|2024-07-31 11:35:30|137094.5|136894.5|137095.5|136895.5|137095.5|136895.5|137094.5|136894.5|2
1722425740000|2024-07-31 11:35:40|137090|136890|137091|136891|137091|136891|137090|136890|2
1722425750000|2024-07-31 11:35:50|137093|136893|137089|136889|137093|136893|137089|136889|3
1722425760000|2024-07-31 11:36:00|137090|136890|137087|136887|137090|136890|137085|136885|3
1722425770000|2024-07-31 11:36:10|137089|136889|137091|136891|137091|136891|137089|136889|3
1722425780000|2024-07-31 11:36:20|137089|136889|137087|136887|137090|136890|137087|136887|3
1722425790000|2024-07-31 11:36:30|137089|136889|137092|136892|137092|136892|137089|136889|2
1722425800000|2024-07-31 11:36:40|137090|136890|137082|136882|137093|136893|137082|136882|5
1722425810000|2024-07-31 11:36:50|137080|136880|137083.5|136883.5|137089|136889|137079|136879|8
1722425820000|2024-07-31 11:37:00|137081|136881|137079|136879|137081|136881|137068|136868|7
1722425830000|2024-07-31 11:37:10|137060|136860|137068|136868|137085|136885|137060|136860|7
1722425840000|2024-07-31 11:37:20|137065|136865|137078|136878|137078|136878|137065|136865|8
1722425850000|2024-07-31 11:37:30|137074|136874|137074|136874|137074|136874|137074|136874|1
1722425860000|2024-07-31 11:37:40|137070|136870|137070|136870|137070|136870|137070|136870|1
1722425870000|2024-07-31 11:37:50|137068|136868|137070|136870|137070|136870|137068|136868|3
1722425880000|2024-07-31 11:38:00|137075|136875|137075|136875|137078|136878|137070|136870|6
1722425890000|2024-07-31 11:38:10|137071|136871|137072|136872|137077.5|136877.5|137071|136871|7
1722425900000|2024-07-31 11:38:20|137075|136875|137085|136885|137085|136885|137074|136874|3
1722425910000|2024-07-31 11:38:30|137072|136872|137076|136876|137076.5|136876.5|137072|136872|3
1722425920000|2024-07-31 11:38:40|137074|136874|137076|136876|137076|136876|137074|136874|2
1722425930000|2024-07-31 11:38:50|137078|136878|137069|136869|137078|136878|137069|136869|3
1722425940000|2024-07-31 11:39:00|137078|136878|137070|136870|137078|136878|137056|136856|8
1722425950000|2024-07-31 11:39:10|137048|136848|137067|136867|137070|136870|137048|136848|6
1722425960000|2024-07-31 11:39:20|137068|136868|137056|136856|137068.5|136868.5|137056|136856|3
1722425970000|2024-07-31 11:39:30|137064|136864|137068.5|136868.5|137068.5|136868.5|137064|136864|4
1722425980000|2024-07-31 11:39:40|137069|136869|137068.5|136868.5|137069|136869|137062|136862|5
1722425990000|2024-07-31 11:39:50|137068|136868|137060|136860|137068|136868|137060|136860|2
1722426000000|2024-07-31 11:40:00|137069|136869|137066.5|136866.5|137069|136869|137060|136860|4
1722426010000|2024-07-31 11:40:10|137058|136858|137068|136868|137068|136868|137058|136858|3
1722426020000|2024-07-31 11:40:20|137067|136867|137069|136869|137069|136869|137060|136860|3
1722426030000|2024-07-31 11:40:30|137066|136866|137067|136867|137067|136867|137066|136866|2
1722426040000|2024-07-31 11:40:40|137062|136862|137061|136861|137068.5|136868.5|137060|136860|5
1722426050000|2024-07-31 11:40:50|137070|136870|137070|136870|137070|136870|137060|136860|9
1722426060000|2024-07-31 11:41:00|137075|136875|137068|136868|137075|136875|137066|136866|4
1722426070000|2024-07-31 11:41:10|137070.5|136870.5|137071|136871|137071|136871|137065|136865|3
1722426080000|2024-07-31 11:41:20|137066|136866|137064|136864|137072|136872|137064|136864|3
1722426090000|2024-07-31 11:41:30|137073|136873|137073|136873|137073|136873|137073|136873|1
1722426100000|2024-07-31 11:41:40|137062|136862|137062|136862|137062|136862|137062|136862|1
1722426110000|2024-07-31 11:41:50|137063|136863|137063|136863|137063|136863|137063|136863|1
1722426120000|2024-07-31 11:42:00|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|1
1722426130000|2024-07-31 11:42:10|137070|136870|137075|136875|137085|136885|137068|136868|9
1722426140000|2024-07-31 11:42:20|137086|136886|137080|136880|137086|136886|137075|136875|6
1722426150000|2024-07-31 11:42:30|137083|136883|137079|136879|137083|136883|137079|136879|4
1722426160000|2024-07-31 11:42:40|137080|136880|137080|136880|137080|136880|137079|136879|3
1722426170000|2024-07-31 11:42:50|137079|136879|137084|136884|137084|136884|137079|136879|5
1722426180000|2024-07-31 11:43:00|137080|136880|137086|136886|137086|136886|137080|136880|3
1722426210000|2024-07-31 11:43:30|137087|136887|137076|136876|137087|136887|137076|136876|3
1722426220000|2024-07-31 11:43:40|137075|136875|137095|136895|137095|136895|137075|136875|6
1722426230000|2024-07-31 11:43:50|137077|136877|137078|136878|137080|136880|137077|136877|4
1722426250000|2024-07-31 11:44:10|137080|136880|137077|136877|137080.5|136880.5|137077|136877|3
1722426260000|2024-07-31 11:44:20|137076|136876|137070|136870|137076|136876|137070|136870|2
1722426270000|2024-07-31 11:44:30|137080.5|136880.5|137075|136875|137081.5|136881.5|137075|136875|3
1722426290000|2024-07-31 11:44:50|137074|136874|137076|136876|137076|136876|137074|136874|2
1722426320000|2024-07-31 11:45:20|137081.5|136881.5|137079|136879|137082.5|136882.5|137079|136879|3
1722426330000|2024-07-31 11:45:30|137076|136876|137072|136872|137080|136880|137072|136872|4
1722426340000|2024-07-31 11:45:40|137075|136875|137072|136872|137075|136875|137072|136872|2
1722426350000|2024-07-31 11:45:50|137075|136875|137072|136872|137075|136875|137072|136872|2
1722426360000|2024-07-31 11:46:00|137075|136875|137075|136875|137078|136878|137075|136875|3
1722426370000|2024-07-31 11:46:10|137085|136885|137078|136878|137085|136885|137078|136878|2
1722426380000|2024-07-31 11:46:20|137077|136877|137081|136881|137081|136881|137077|136877|3
1722426390000|2024-07-31 11:46:30|137095|136895|137081|136881|137095|136895|137080|136880|3
1722426400000|2024-07-31 11:46:40|137078|136878|137078|136878|137078|136878|137078|136878|1
1722426410000|2024-07-31 11:46:50|137082.5|136882.5|137083.5|136883.5|137083.5|136883.5|137082.5|136882.5|2
1722426420000|2024-07-31 11:47:00|137079|136879|137079|136879|137079|136879|137079|136879|1
1722426430000|2024-07-31 11:47:10|137085|136885|137077|136877|137085|136885|137077|136877|5
1722426440000|2024-07-31 11:47:20|137075|136875|137079|136879|137085|136885|137075|136875|5
1722426450000|2024-07-31 11:47:30|137084.5|136884.5|137081|136881|137084.5|136884.5|137081|136881|2
1722426460000|2024-07-31 11:47:40|137080|136880|137081|136881|137084.5|136884.5|137080|136880|3
1722426470000|2024-07-31 11:47:50|137077|136877|137080|136880|137080|136880|137077|136877|3
1722426480000|2024-07-31 11:48:00|137079|136879|137081|136881|137081|136881|137079|136879|2
1722426530000|2024-07-31 11:48:50|137077|136877|137077|136877|137077|136877|137077|136877|1
1722426540000|2024-07-31 11:49:00|137078|136878|137080|136880|137081|136881|137075|136875|4
1722426560000|2024-07-31 11:49:20|137079|136879|137079|136879|137079|136879|137079|136879|1
1722426570000|2024-07-31 11:49:30|137076|136876|137077|136877|137077|136877|137076|136876|2
1722426590000|2024-07-31 11:49:50|137079|136879|137079|136879|137079|136879|137079|136879|1
1722426600000|2024-07-31 11:50:00|137078|136878|137081.5|136881.5|137081.5|136881.5|137078|136878|2
1722426620000|2024-07-31 11:50:20|137082.5|136882.5|137080|136880|137082.5|136882.5|137080|136880|4
1722426630000|2024-07-31 11:50:30|137084.5|136884.5|137085|136885|137085|136885|137084.5|136884.5|2
1722426640000|2024-07-31 11:50:40|137079|136879|137081|136881|137081|136881|137079|136879|2
1722426660000|2024-07-31 11:51:00|137082|136882|137082|136882|137082|136882|137082|136882|1
1722426670000|2024-07-31 11:51:10|137083|136883|137081|136881|137083|136883|137081|136881|2
1722426680000|2024-07-31 11:51:20|137080|136880|137082|136882|137082|136882|137080|136880|2
1722426690000|2024-07-31 11:51:30|137080|136880|137081|136881|137081|136881|137075|136875|3
1722426700000|2024-07-31 11:51:40|137080|136880|137082|136882|137084.5|136884.5|137080|136880|3
1722426710000|2024-07-31 11:51:50|137085|136885|137084.5|136884.5|137085|136885|137084.5|136884.5|2
1722426720000|2024-07-31 11:52:00|137081|136881|137081|136881|137081|136881|137081|136881|1
1722426730000|2024-07-31 11:52:10|137084.5|136884.5|137083.5|136883.5|137084.5|136884.5|137083.5|136883.5|3
1722426740000|2024-07-31 11:52:20|137082|136882|137085|136885|137085|136885|137082|136882|3
1722426750000|2024-07-31 11:52:30|137083|136883|137083|136883|137083|136883|137083|136883|1
1722426760000|2024-07-31 11:52:40|137081|136881|137082|136882|137084|136884|137081|136881|4
1722426770000|2024-07-31 11:52:50|137085|136885|137081|136881|137086|136886|137081|136881|7
1722426780000|2024-07-31 11:53:00|137080|136880|137080|136880|137080|136880|137080|136880|1
1722426790000|2024-07-31 11:53:10|137081|136881|137080|136880|137084|136884|137080|136880|5
1722426800000|2024-07-31 11:53:20|137079|136879|137081|136881|137087|136887|137079|136879|5
1722426810000|2024-07-31 11:53:30|137087.5|136887.5|137087.5|136887.5|137087.5|136887.5|137087.5|136887.5|1
1722426830000|2024-07-31 11:53:50|137080|136880|137081|136881|137081|136881|137080|136880|2
1722426840000|2024-07-31 11:54:00|137083|136883|137084|136884|137084|136884|137083|136883|2
1722426850000|2024-07-31 11:54:10|137086.5|136886.5|137087|136887|137087|136887|137083|136883|4
1722426860000|2024-07-31 11:54:20|137085|136885|137085|136885|137085|136885|137085|136885|1
1722426870000|2024-07-31 11:54:30|137086.5|136886.5|137085|136885|137086.5|136886.5|137085|136885|3
1722426880000|2024-07-31 11:54:40|137087|136887|137082|136882|137087.5|136887.5|137082|136882|8
1722426890000|2024-07-31 11:54:50|137084|136884|137084|136884|137084|136884|137084|136884|1
1722426900000|2024-07-31 11:55:00|137086|136886|137089|136889|137095|136895|137085|136885|7
1722426910000|2024-07-31 11:55:10|137090|136890|137089|136889|137100|136900|137089|136889|4
1722426920000|2024-07-31 11:55:20|137080|136880|137086|136886|137095|136895|137080|136880|4
1722426930000|2024-07-31 11:55:30|137089|136889|137086|136886|137089|136940|137040|136886|3
1722426940000|2024-07-31 11:55:40|137083|136883|137093.5|136893.5|137093.5|136893.5|137080|136880|5
1722426950000|2024-07-31 11:55:50|137095|136895|137080|136880|137095|136895|137080|136880|4
1722426960000|2024-07-31 11:56:00|137095|136895|137078|136878|137095|136895|137075|136875|8
1722426970000|2024-07-31 11:56:10|137095|136895|137074|136874|137095|136895|137070|136870|3
1722426980000|2024-07-31 11:56:20|137095|136895|137092|136892|137095|136895|137092|136892|2
1722426990000|2024-07-31 11:56:30|137075|136875|137095|136895|137095|136895|137075|136875|2
1722427000000|2024-07-31 11:56:40|137080|136880|137072|136872|137080|136880|137072|136872|3
1722427010000|2024-07-31 11:56:50|137080|136880|137080|136880|137095|136895|137080|136880|4
1722427020000|2024-07-31 11:57:00|137078|136878|137083.5|136883.5|137090.5|136890.5|137075|136875|6
1722427030000|2024-07-31 11:57:10|137089|136889|137089|136889|137089|136889|137089|136889|1
1722427040000|2024-07-31 11:57:20|137089.5|136889.5|137080|136880|137089.5|136889.5|137070|136870|6
1722427050000|2024-07-31 11:57:30|137065|136865|137084.5|136884.5|137084.5|136884.5|137065|136865|2
1722427060000|2024-07-31 11:57:40|137070|136870|137072|136872|137072|136872|137070|136870|2
1722427070000|2024-07-31 11:57:50|137073|136873|137073|136873|137073|136873|137073|136873|1
1722427080000|2024-07-31 11:58:00|137071|136871|137081|136881|137085|136885|137071|136871|4
1722427090000|2024-07-31 11:58:10|137070|136870|137074|136874|137078|136878|137070|136870|5
1722427100000|2024-07-31 11:58:20|137072|136872|137073|136873|137074|136874|137065|136865|5
1722427110000|2024-07-31 11:58:30|137070|136870|137070|136870|137070|136870|137065|136865|4
1722427120000|2024-07-31 11:58:40|137072|136872|137072|136872|137072|136872|137072|136872|1
1722427130000|2024-07-31 11:58:50|137073|136873|137074|136874|137074|136874|137073|136873|2
1722427140000|2024-07-31 11:59:00|137078|136878|137078|136878|137078|136878|137078|136878|1
1722427150000|2024-07-31 11:59:10|137080|136880|137076|136876|137080|136880|137076|136876|3
1722427160000|2024-07-31 11:59:20|137075|136875|137073|136873|137075|136875|137073|136873|4
1722427170000|2024-07-31 11:59:30|137070|136870|137070|136870|137070|136870|137070|136870|1
1722427180000|2024-07-31 11:59:40|137068|136868|137069|136869|137070|136870|137068|136868|3
1722427190000|2024-07-31 11:59:50|137070|136870|137064|136864|137070|136870|137064|136864|4
1722427200000|2024-07-31 12:00:00|137066|136866|137066|136866|137068|136868|137065|136865|4
1722427220000|2024-07-31 12:00:20|137070|136870|137077|136877|137077|136877|137070|136870|2
1722427230000|2024-07-31 12:00:30|137075|136875|137080|136880|137080|136880|137075|136875|2
1722427240000|2024-07-31 12:00:40|137074|136874|137072|136872|137075|136875|137072|136872|3
1722427250000|2024-07-31 12:00:50|137075|136875|137075|136875|137075|136875|137075|136875|1
1722427260000|2024-07-31 12:01:00|137071|136871|137075|136875|137075|136875|137071|136871|4
1722427270000|2024-07-31 12:01:10|137090|136890|137074|136874|137090|136890|137074|136874|4
1722427280000|2024-07-31 12:01:20|137075|136875|137079|136879|137080|136880|137075|136875|4
1722427290000|2024-07-31 12:01:30|137074|136874|137077|136877|137077|136930|137030|136874|5
1722427300000|2024-07-31 12:01:40|137085|136885|137078|136878|137085|136885|137075|136875|5
1722427310000|2024-07-31 12:01:50|137080|136880|137079|136879|137080|136880|137077|136877|3
1722427320000|2024-07-31 12:02:00|137077|136877|137078|136878|137078|136878|137072|136872|3
1722427330000|2024-07-31 12:02:10|137073|136873|137073|136873|137073|136873|137073|136873|1
1722427340000|2024-07-31 12:02:20|137075|136875|137066|136866|137075|136875|137066|136866|4
1722427350000|2024-07-31 12:02:30|137070|136870|137066|136866|137070|136870|137065|136865|4
1722427360000|2024-07-31 12:02:40|137061|136861|137056|136856|137061|136861|137055|136855|3
1722427370000|2024-07-31 12:02:50|137060|136860|137065|136865|137066|136866|137060|136860|4
1722427380000|2024-07-31 12:03:00|137064|136864|137058|136858|137064|136864|137050|136850|4
1722427390000|2024-07-31 12:03:10|137060|136860|137065|136865|137065|136865|137060|136860|4
1722427400000|2024-07-31 12:03:20|137055|136855|137066|136866|137066|136866|137055|136855|5
1722427410000|2024-07-31 12:03:30|137063|136863|137064|136864|137064|136864|137063|136863|2
1722427420000|2024-07-31 12:03:40|137065|136865|137062|136862|137065|136865|137060|136860|3
1722427430000|2024-07-31 12:03:50|137065|136865|137062|136862|137065|136865|137062|136862|3
1722427440000|2024-07-31 12:04:00|137064|136864|137069|136869|137070|136870|137064|136864|4
1722427450000|2024-07-31 12:04:10|137067|136867|137071|136871|137071|136871|137067|136867|4
1722427460000|2024-07-31 12:04:20|137069|136869|137068|136868|137069|136869|137067|136867|3
1722427470000|2024-07-31 12:04:30|137069|136869|137068|136868|137069|136869|137068|136868|2
1722427480000|2024-07-31 12:04:40|137070|136870|137072|136872|137072|136872|137070|136870|2
1722427490000|2024-07-31 12:04:50|137075|136875|137070|136870|137075|136875|137069|136869|3
1722427500000|2024-07-31 12:05:00|137068|136868|137068|136868|137068|136868|137066|136866|3
1722427510000|2024-07-31 12:05:10|137067|136867|137067|136867|137067|136867|137067|136867|1
1722427520000|2024-07-31 12:05:20|137066|136866|137066|136866|137066|136866|137066|136866|1
1722427530000|2024-07-31 12:05:30|137068|136868|137067|136867|137075|136875|137067|136867|3
1722427540000|2024-07-31 12:05:40|137066|136866|137070|136870|137070|136870|137066|136866|2
1722427570000|2024-07-31 12:06:10|137067|136867|137067|136867|137067|136867|137067|136867|1
1722427580000|2024-07-31 12:06:20|137066|136866|137066|136866|137066|136866|137066|136866|1
1722427610000|2024-07-31 12:06:50|137068|136868|137070|136870|137075|136875|137068|136868|3
1722427620000|2024-07-31 12:07:00|137068|136868|137068|136868|137068|136868|137068|136868|1
1722427650000|2024-07-31 12:07:30|137067|136867|137066|136866|137067|136867|137066|136866|2
1722427660000|2024-07-31 12:07:40|137065|136865|137064|136864|137065|136865|137064|136864|2
1722427690000|2024-07-31 12:08:10|137065|136865|137065|136865|137066|136866|137065|136865|3
1722427700000|2024-07-31 12:08:20|137062|136862|137063|136863|137065|136865|137062|136862|3
1722427710000|2024-07-31 12:08:30|137061|136861|137061|136861|137061|136861|137061|136861|1
1722427720000|2024-07-31 12:08:40|137063|136863|137063|136863|137063|136863|137063|136863|1
1722427730000|2024-07-31 12:08:50|137065|136865|137064|136864|137066|136866|137064|136864|3
1722427740000|2024-07-31 12:09:00|137063|136863|137060|136860|137063|136863|137060|136860|3
1722427750000|2024-07-31 12:09:10|137062|136862|137062|136862|137064|136864|137062|136862|3
1722427760000|2024-07-31 12:09:20|137061|136861|137062|136862|137062|136862|137061|136861|2
1722427770000|2024-07-31 12:09:30|137070|136870|137072|136872|137072|136872|137070|136870|2
1722427780000|2024-07-31 12:09:40|137075|136875|137070|136870|137075|136875|137070|136870|2
1722427790000|2024-07-31 12:09:50|137069|136869|137071|136871|137071|136871|137069|136869|2
1722427800000|2024-07-31 12:10:00|137072|136872|137072|136872|137072|136872|137070|136870|3
1722427810000|2024-07-31 12:10:10|137071|136871|137072|136872|137072|136872|137071|136871|2
1722427820000|2024-07-31 12:10:20|137080|136880|137079|136879|137085|136885|137075|136875|4
1722427830000|2024-07-31 12:10:30|137075|136875|137082|136882|137082|136882|137074|136874|3
1722427840000|2024-07-31 12:10:40|137080|136880|137083|136883|137083|136883|137080|136880|2
1722427850000|2024-07-31 12:10:50|137080|136880|137080|136880|137080|136880|137078|136878|4
1722427860000|2024-07-31 12:11:00|137081|136881|137081|136881|137081|136881|137081|136881|1
1722427870000|2024-07-31 12:11:10|137080|136880|137081|136881|137081|136881|137080|136880|2
1722427880000|2024-07-31 12:11:20|137080|136880|137080|136880|137080|136880|137080|136880|1
1722427890000|2024-07-31 12:11:30|137085|136885|137078|136878|137085|136885|137078|136878|3
1722427900000|2024-07-31 12:11:40|137077|136877|137077|136877|137077|136877|137077|136877|1
1722427910000|2024-07-31 12:11:50|137076|136876|137073|136873|137076|136876|137073|136873|2
1722427920000|2024-07-31 12:12:00|137075|136875|137070|136870|137075|136875|137070|136870|3
1722427930000|2024-07-31 12:12:10|137072|136872|137072|136872|137072|136872|137072|136872|1
1722427940000|2024-07-31 12:12:20|137071|136871|137069|136869|137073|136873|137069|136869|4
1722427950000|2024-07-31 12:12:30|137072|136872|137070|136870|137072|136872|137070|136870|3
1722427960000|2024-07-31 12:12:40|137069|136869|137066|136866|137069|136869|137066|136866|2
1722427970000|2024-07-31 12:12:50|137068|136868|137074|136874|137074|136874|137068|136868|3
1722427980000|2024-07-31 12:13:00|137075|136875|137060|136860|137080|136880|137060|136860|5
1722427990000|2024-07-31 12:13:10|137061|136861|137060|136860|137061|136861|137060|136860|2
1722428000000|2024-07-31 12:13:20|137062|136862|137080|136880|137085|136885|137062|136862|6
1722428010000|2024-07-31 12:13:30|137070|136870|137075|136875|137075|136875|137070|136870|2
1722428020000|2024-07-31 12:13:40|137080|136880|137080|136880|137080|136880|137080|136880|1
1722428030000|2024-07-31 12:13:50|137075|136875|137075|136875|137075|136875|137075|136875|1
1722428040000|2024-07-31 12:14:00|137068|136868|137073|136873|137080|136880|137068|136868|4
1722428050000|2024-07-31 12:14:10|137072|136872|137066|136866|137072|136872|137066|136866|3
1722428060000|2024-07-31 12:14:20|137059|136859|137064|136864|137085|136885|137059|136859|4
1722428070000|2024-07-31 12:14:30|137071|136871|137071|136871|137071|136871|137071|136871|1
1722428080000|2024-07-31 12:14:40|137090|136890|137085|136885|137090|136890|137085|136885|2
1722428090000|2024-07-31 12:14:50|137090|136890|137085|136885|137090|136890|137073|136873|3
1722428100000|2024-07-31 12:15:00|137075|136875|137081|136881|137081|136881|137075|136875|3
1722428110000|2024-07-31 12:15:10|137085|136885|137077|136877|137085|136885|137077|136877|5
1722428120000|2024-07-31 12:15:20|137075|136875|137080|136880|137080|136880|137075|136875|3
1722428130000|2024-07-31 12:15:30|137079|136879|137087|136887|137087|136887|137078|136878|3
1722428140000|2024-07-31 12:15:40|137090|136890|137089|136889|137090|136890|137089|136889|2
1722428150000|2024-07-31 12:15:50|137090|136890|137092|136892|137092|136892|137090|136890|3
1722428160000|2024-07-31 12:16:00|137091|136891|137091|136891|137091|136891|137091|136891|1
1722428170000|2024-07-31 12:16:10|137096|136896|137075|136875|137096|136896|137075|136875|3
1722428180000|2024-07-31 12:16:20|137089|136889|137079|136879|137089|136889|137079|136879|3
1722428190000|2024-07-31 12:16:30|137080|136880|137071|136871|137083|136883|137071|136871|4
1722428200000|2024-07-31 12:16:40|137070|136870|137057|136857|137080|136880|137057|136857|5
1722428210000|2024-07-31 12:16:50|137070|136870|137062|136862|137070|136870|137062|136862|4
1722428220000|2024-07-31 12:17:00|137064|136864|137055|136855|137064|136864|137053|136853|4
1722428230000|2024-07-31 12:17:10|137065|136865|137062|136862|137075|136875|137060|136860|5
1722428240000|2024-07-31 12:17:20|137061|136861|137063|136863|137070|136870|137059|136859|4
1722428260000|2024-07-31 12:17:40|137064|136864|137058|136858|137064|136864|137058|136858|3
1722428270000|2024-07-31 12:17:50|137065|136865|137049|136849|137065|136865|137049|136849|2
1722428280000|2024-07-31 12:18:00|137060|136860|137062|136862|137062|136862|137047|136847|3
1722428290000|2024-07-31 12:18:10|137075|136875|137058|136858|137075|136875|137056|136856|5
1722428300000|2024-07-31 12:18:20|137075|136875|137075|136875|137090|136875|137060|136840|4
1722428310000|2024-07-31 12:18:30|137065|136865|137070|136870|137085|136885|137060|136860|5
1722428320000|2024-07-31 12:18:40|137071|136871|137064|136864|137071|136871|137064|136864|2
1722428330000|2024-07-31 12:18:50|137060|136860|137062|136862|137065|136865|137060|136860|4
1722428340000|2024-07-31 12:19:00|137058|136858|137050|136850|137058|136858|137050|136850|2
1722428350000|2024-07-31 12:19:10|137060|136860|137061|136861|137062|136862|137060|136860|3
1722428360000|2024-07-31 12:19:20|137056|136856|137055|136855|137056|136856|137045|136845|3
1722428370000|2024-07-31 12:19:30|137056|136856|137056|136856|137056|136856|137050|136850|5
1722428380000|2024-07-31 12:19:40|137055|136855|137053|136853|137056|136856|137052|136852|4
1722428390000|2024-07-31 12:19:50|137060|136860|137075|136875|137075|136875|137050|136850|4
1722428400000|2024-07-31 12:20:00|137047|136847|137055|136855|137055|136855|137045|136845|4
1722428410000|2024-07-31 12:20:10|137060|136860|137058|136858|137065|136865|137057|136857|4
1722428420000|2024-07-31 12:20:20|137060|136860|137065|136865|137065|136865|137055|136855|4
1722428430000|2024-07-31 12:20:30|137066|136866|137064|136864|137066|136866|137055|136855|3
1722428440000|2024-07-31 12:20:40|137058|136858|137062|136862|137062|136862|137050|136850|4
1722428450000|2024-07-31 12:20:50|137060|136860|137058|136858|137060|136860|137058|136858|3
1722428460000|2024-07-31 12:21:00|137056|136856|137061|136861|137065|136865|137056|136856|3
1722428470000|2024-07-31 12:21:10|137060|136860|137075|136875|137075|136875|137060|136860|2
1722428480000|2024-07-31 12:21:20|137056|136856|137054|136854|137060|136860|137054|136854|3
1722428490000|2024-07-31 12:21:30|137050|136850|137052|136852|137056|136856|137050|136850|4
1722428500000|2024-07-31 12:21:40|137056|136856|137058|136858|137058|136858|137055|136855|3
1722428510000|2024-07-31 12:21:50|137060|136860|137056|136856|137060|136860|137056|136856|2
1722428520000|2024-07-31 12:22:00|137059|136859|137058|136858|137059|136859|137058|136858|2
1722428530000|2024-07-31 12:22:10|137059|136859|137057|136857|137059|136859|137055|136855|6
1722428540000|2024-07-31 12:22:20|137060|136860|137064|136864|137064|136864|137060|136860|4
1722428550000|2024-07-31 12:22:30|137062|136862|137062|136862|137064|136864|137062|136862|3
1722428560000|2024-07-31 12:22:40|137064|136864|137056|136856|137064|136864|137056|136856|4
1722428570000|2024-07-31 12:22:50|137058|136858|137061|136861|137061|136861|137056|136856|3
1722428580000|2024-07-31 12:23:00|137054|136854|137061|136861|137061|136861|137054|136854|3
1722428590000|2024-07-31 12:23:10|137060|136860|137060|136860|137060|136860|137060|136860|1
1722428600000|2024-07-31 12:23:20|137062|136862|137064|136864|137065|136865|137062|136862|3
1722428610000|2024-07-31 12:23:30|137060|136860|137062|136862|137064|136864|137060|136860|4
1722428620000|2024-07-31 12:23:40|137058|136858|137055|136855|137058|136858|137055|136855|2
1722428630000|2024-07-31 12:23:50|137051|136851|137049|136849|137051|136851|137049|136849|3
1722428640000|2024-07-31 12:24:00|137053|136853|137050|136850|137053|136853|137050|136850|2
1722428650000|2024-07-31 12:24:10|137049|136849|137060|136860|137060|136860|137049|136849|2
1722428660000|2024-07-31 12:24:20|137048|136848|137048|136848|137048|136848|137048|136848|1
1722428670000|2024-07-31 12:24:30|137055|136855|137060|136860|137060|136860|137052|136852|3
1722428680000|2024-07-31 12:24:40|137050|136850|137063|136863|137063|136863|137050|136850|3
1722428690000|2024-07-31 12:24:50|137066|136866|137065|136865|137066|136866|137065|136865|2
1722428700000|2024-07-31 12:25:00|137060|136860|137064|136864|137067|136867|137060|136860|4
1722428710000|2024-07-31 12:25:10|137057|136857|137056|136856|137060|136860|137055|136855|5
1722428720000|2024-07-31 12:25:20|137051|136851|137009.5|136909.5|137057|136909.5|137009.5|136850|6
1722428730000|2024-07-31 12:25:30|137054|136854|137055|136855|137060|136860|137054|136854|3
1722428740000|2024-07-31 12:25:40|137054|136854|137054|136854|137056|136856|137054|136854|3
1722428750000|2024-07-31 12:25:50|137055|136855|137051|136851|137060|136860|137051|136851|4
1722428760000|2024-07-31 12:26:00|137055|136855|137043|136843|137055|136855|137043|136843|5
1722428770000|2024-07-31 12:26:10|137040|136840|137049|136849|137052|136901.5|136995|136840|6
1722428780000|2024-07-31 12:26:20|137050|136850|137054|136854|137065|136865|137050|136850|5
1722428790000|2024-07-31 12:26:30|137050|136850|137052|136852|137055|136855|137050|136850|4
1722428800000|2024-07-31 12:26:40|137045|136845|137040|136840|137062.5|136862.5|137040|136840|4
1722428810000|2024-07-31 12:26:50|137051|136851|137051|136851|137053|136853|137045|136845|4
1722428820000|2024-07-31 12:27:00|137050|136850|137047|136847|137050|136850|137047|136847|2
1722428830000|2024-07-31 12:27:10|137045|136845|137039|136839|137050|136850|137039|136839|3
1722428840000|2024-07-31 12:27:20|137031|136831|137030|136830|137040|136840|137020|136820|4
1722428850000|2024-07-31 12:27:30|137015|136815|137030|136830|137036|136836|137015|136815|4
1722428860000|2024-07-31 12:27:40|137025|136825|137031|136831|137031|136831|137025|136825|3
1722428870000|2024-07-31 12:27:50|137029|136829|137012|136812|137035|136835|137012|136812|3
1722428880000|2024-07-31 12:28:00|137020|136820|137018|136818|137020|136820|137010|136810|4
1722428890000|2024-07-31 12:28:10|137016|136816|137015|136815|137016|136816|137015|136815|2
1722428900000|2024-07-31 12:28:20|137012|136812|137010|136810|137015|136815|137010|136810|3
1722428910000|2024-07-31 12:28:30|137015|136815|137015|136815|137015|136815|137015|136815|1
1722428920000|2024-07-31 12:28:40|137020|136820|137012|136812|137020|136820|137010|136810|3
1722428930000|2024-07-31 12:28:50|137015|136815|137015|136815|137015|136815|137015|136815|1
1722428940000|2024-07-31 12:29:00|137012|136812|137009|136809|137012|136812|137009|136809|2
1722428950000|2024-07-31 12:29:10|137015|136815|137004|136804|137015|136815|137004|136804|2
1722428960000|2024-07-31 12:29:20|137008|136808|137006|136806|137011|136811|137006|136806|4
1722428970000|2024-07-31 12:29:30|137004|136804|137005|136805|137005|136805|137004|136804|2
1722428990000|2024-07-31 12:29:50|137010|136810|137003|136803|137010|136810|137003|136803|4
1722429000000|2024-07-31 12:30:00|137015|136815|137003|136803|137015|136815|137003|136803|4
1722429010000|2024-07-31 12:30:10|137000|136800|136985|136785|137000|136800|136985|136785|4
1722429020000|2024-07-31 12:30:20|136983|136783|136989|136789|136989|136789|136970|136770|5
1722429030000|2024-07-31 12:30:30|136985|136785|136991|136791|137012.5|136812.5|136970|136770|8
1722429040000|2024-07-31 12:30:40|136965|136765|136992|136792|137025|136825|136965|136765|6
1722429050000|2024-07-31 12:30:50|136975|136775|136979|136779|136982|136782|136970|136770|4
1722429060000|2024-07-31 12:31:00|136965|136765|136971|136771|136971|136771|136965|136765|4
1722429070000|2024-07-31 12:31:10|136980|136780|136972|136772|136980|136780|136970|136770|3
1722429080000|2024-07-31 12:31:20|136970|136770|136944|136744|136970|136770|136944|136744|3
1722429090000|2024-07-31 12:31:30|136932|136732|136945|136745|136950|136750|136921|136721|6
1722429100000|2024-07-31 12:31:40|136920|136720|136920|136720|136975|136775|136920|136720|5
1722429110000|2024-07-31 12:31:50|136910|136710|136939|136739|136943|136743|136885|136685|4
1722429120000|2024-07-31 12:32:00|136946|136746|136924|136724|136965|136765|136915|136715|6
1722429130000|2024-07-31 12:32:10|136890|136690|136855|136655|136890|136690|136855|136655|3
1722429140000|2024-07-31 12:32:20|136915|136715|136925|136725|136925|136725|136876|136676|5
1722429150000|2024-07-31 12:32:30|136895|136695|136887|136687|136915|136715|136883|136683|6
1722429160000|2024-07-31 12:32:40|136910|136710|136905|136705|136910|136710|136897|136697|3
1722429170000|2024-07-31 12:32:50|136910|136710|136905|136705|136910|136710|136880|136680|3
1722429180000|2024-07-31 12:33:00|136878|136678|136883|136683|136895|136695|136878|136678|6
1722429190000|2024-07-31 12:33:10|136900|136700|136893|136693|136900|136700|136893|136693|2
1722429200000|2024-07-31 12:33:20|136897|136697|136915|136715|136940|136740|136897|136697|4
1722429210000|2024-07-31 12:33:30|136905|136705|136900|136700|136970|136730|136898|136698|6
1722429220000|2024-07-31 12:33:40|136920|136720|136894|136694|136920|136720|136885|136685|6
1722429230000|2024-07-31 12:33:50|136915|136715|136901|136701|136915|136715|136889|136689|4
1722429240000|2024-07-31 12:34:00|136912|136712|136893|136693|136912|136712|136893|136693|3
1722429250000|2024-07-31 12:34:10|136910|136710|136907|136707|136915|136715|136903|136703|5
1722429260000|2024-07-31 12:34:20|136910|136710|136904|136704|136910|136710|136904|136704|2
1722429270000|2024-07-31 12:34:30|136903|136703|136900|136700|136975|136775|136900|136700|8
1722429280000|2024-07-31 12:34:40|136905|136705|136911|136711|136911|136711|136900|136700|5
1722429290000|2024-07-31 12:34:50|136910|136710|136914|136714|136915|136715|136910|136710|5
1722429300000|2024-07-31 12:35:00|136911|136711|136905|136705|136911|136711|136905|136705|3
1722429310000|2024-07-31 12:35:10|136918|136718|136923|136723|136940|136740|136918|136718|4
1722429320000|2024-07-31 12:35:20|136930|136730|136925|136725|136940|136740|136925|136725|4
1722429330000|2024-07-31 12:35:30|136918|136718|136924|136724|136940|136740|136918|136718|5
1722429340000|2024-07-31 12:35:40|136930|136730|136937|136737|136939|136739|136930|136730|5
1722429350000|2024-07-31 12:35:50|136925|136725|136946|136746|136955|136755|136925|136725|7
1722429360000|2024-07-31 12:36:00|136949|136749|136951|136751|136951|136751|136949|136749|3
1722429370000|2024-07-31 12:36:10|136956|136756|136954|136754|136980|136756|136937|136737|6
1722429380000|2024-07-31 12:36:20|136960|136760|136959|136759|136963|136763|136942|136742|4
1722429390000|2024-07-31 12:36:30|136962|136762|136979|136779|136985|136785|136945|136745|5
1722429400000|2024-07-31 12:36:40|136985|136785|136979|136779|136985|136785|136950|136750|4
1722429410000|2024-07-31 12:36:50|136984|136784|136982|136782|136985|136785|136982|136782|3
1722429420000|2024-07-31 12:37:00|136955|136755|136995|136795|136995|136795|136950|136750|5
1722429430000|2024-07-31 12:37:10|136968|136768|136968|136768|136968|136768|136968|136768|1
1722429440000|2024-07-31 12:37:20|136969|136769|136952|136752|136969|136769|136941|136741|3
1722429450000|2024-07-31 12:37:30|136955|136755|136952|136752|136966|136766|136952|136752|5
1722429460000|2024-07-31 12:37:40|136957|136757|136950|136750|136965|136765|136935|136735|7
1722429470000|2024-07-31 12:37:50|136965|136765|136957|136757|136965|136765|136955|136755|5
1722429480000|2024-07-31 12:38:00|136960|136760|136971|136771|136971|136771|136960|136760|5
1722429490000|2024-07-31 12:38:10|136966|136766|136974|136774|136978|136778|136966|136766|5
1722429500000|2024-07-31 12:38:20|136980|136780|136976|136776|136980|136780|136975|136775|4
1722429510000|2024-07-31 12:38:30|136975|136775|136968|136768|136975|136775|136968|136768|5
1722429520000|2024-07-31 12:38:40|136976|136776|136973|136773|136979|136779|136945|136745|7
1722429530000|2024-07-31 12:38:50|136970|136770|136956|136756|136970|136770|136956|136756|2
1722429540000|2024-07-31 12:39:00|136960|136760|136971|136771|136971|136771|136959|136759|3
1722429550000|2024-07-31 12:39:10|136973|136773|136988|136788|136988|136788|136973|136773|3
1722429560000|2024-07-31 12:39:20|136989|136789|136986|136786|136990|136790|136986|136786|3
1722429570000|2024-07-31 12:39:30|136980|136780|136996|136796|136996|136796|136980|136780|3
1722429580000|2024-07-31 12:39:40|136997|136797|136996|136796|136997|136797|136975|136775|6
1722429590000|2024-07-31 12:39:50|136990|136790|136985|136785|136995|136795|136985|136785|4
1722429600000|2024-07-31 12:40:00|136980|136780|136990|136790|136996|136796|136980|136780|4
1722429610000|2024-07-31 12:40:10|136995|136795|136999|136799|137000|136800|136995|136795|3
1722429620000|2024-07-31 12:40:20|136998|136798|137001|136801|137006|136806|136990|136790|6
1722429630000|2024-07-31 12:40:30|137006|136806|137012|136812|137012|136812|137006|136806|2
1722429640000|2024-07-31 12:40:40|136990|136790|136990|136790|136990|136790|136990|136790|1
1722429650000|2024-07-31 12:40:50|136985|136785|137008|136808|137008|136808|136985|136785|2
1722429660000|2024-07-31 12:41:00|136990|136790|136997|136797|137004|136804|136985|136785|5
1722429670000|2024-07-31 12:41:10|136990|136790|137016|136816|137035|136835|136990|136790|5
1722429680000|2024-07-31 12:41:20|137003|136803|137010|136810|137010|136810|136995|136795|5
1722429690000|2024-07-31 12:41:30|137000|136800|137000|136800|137012|136812|137000|136800|4
1722429700000|2024-07-31 12:41:40|137009|136809|137005|136805|137009|136809|137005|136805|2
1722429710000|2024-07-31 12:41:50|137006|136806|136980|136780|137006|136806|136980|136780|3
1722429720000|2024-07-31 12:42:00|136975|136775|137000|136800|137005|136805|136975|136775|5
1722429730000|2024-07-31 12:42:10|137002|136802|137000|136800|137002|136802|137000|136800|2
1722429740000|2024-07-31 12:42:20|137006|136806|137007|136807|137007|136807|136980|136780|5
1722429750000|2024-07-31 12:42:30|137005|136805|137007|136807|137010|136810|137005|136805|3
1722429760000|2024-07-31 12:42:40|137010|136810|137010|136810|137010|136810|137010|136810|1
1722429770000|2024-07-31 12:42:50|137017|136817|137014|136814|137018|136818|137005|136805|5
1722429780000|2024-07-31 12:43:00|137000|136800|137015|136815|137015|136815|137000|136800|4
1722429790000|2024-07-31 12:43:10|137016|136816|137015|136815|137016|136816|137015|136815|2
1722429800000|2024-07-31 12:43:20|137014|136814|137012|136812|137014|136814|137012|136812|3
1722429810000|2024-07-31 12:43:30|137010|136810|137012|136812|137012|136812|137010|136810|3
1722429820000|2024-07-31 12:43:40|137005|136805|137013|136813|137025|136825|137005|136805|4
1722429830000|2024-07-31 12:43:50|137012|136812|137014|136814|137014|136814|137000|136800|4
1722429840000|2024-07-31 12:44:00|137005|136805|137010|136810|137010|136810|137005|136805|2
1722429850000|2024-07-31 12:44:10|137005|136805|137021|136821|137021|136821|137005|136805|4
1722429860000|2024-07-31 12:44:20|137000|136800|137018|136818|137020|136820|137000|136800|4
1722429870000|2024-07-31 12:44:30|137016|136816|137016|136816|137017|136817|137016|136816|3
1722429880000|2024-07-31 12:44:40|136995|136795|137016|136816|137017|136817|136995|136795|4
1722429890000|2024-07-31 12:44:50|137017|136817|137010|136810|137017|136817|136985|136785|6
1722429900000|2024-07-31 12:45:00|137009|136809|137009|136809|137009|136809|137009|136809|1
1722429910000|2024-07-31 12:45:10|137014|136814|137014|136814|137014|136814|137014|136814|1
1722429940000|2024-07-31 12:45:40|137019|136819|137027|136827|137027|136827|137019|136819|4
1722429950000|2024-07-31 12:45:50|137023|136823|137032|136832|137032|136832|137010|136810|4
1722429960000|2024-07-31 12:46:00|137034|136834|137027|136827|137034|136834|137020|136820|5
1722429970000|2024-07-31 12:46:10|137028|136828|137035|136835|137035|136835|137028|136828|3
1722429980000|2024-07-31 12:46:20|137020|136820|137030|136830|137030|136830|137015|136815|4
1722429990000|2024-07-31 12:46:30|137029|136829|137020|136820|137029|136829|137020|136820|4
1722430000000|2024-07-31 12:46:40|137024|136824|137025|136825|137025|136825|137024|136824|2
1722430010000|2024-07-31 12:46:50|137024|136824|137015|136815|137024|136824|137015|136815|3
1722430020000|2024-07-31 12:47:00|137023|136823|137028|136828|137028|136828|137020|136820|4
1722430030000|2024-07-31 12:47:10|137026|136826|137030|136830|137030|136830|137025|136825|4
1722430040000|2024-07-31 12:47:20|137032|136832|137037|136837|137037|136837|137032|136832|3
1722430050000|2024-07-31 12:47:30|137036|136836|137037|136837|137053|136853|137035|136820|6
1722430060000|2024-07-31 12:47:40|137038|136838|137038|136838|137038|136838|137038|136838|1
1722430070000|2024-07-31 12:47:50|137039|136839|137037|136837|137039|136839|137025|136825|4
1722430080000|2024-07-31 12:48:00|137029|136829|137041|136841|137041|136841|137029|136829|5
1722430090000|2024-07-31 12:48:10|137040|136840|137042|136842|137042|136842|137040|136840|2
1722430100000|2024-07-31 12:48:20|137041|136841|137042|136842|137042|136842|137041|136841|2
1722430110000|2024-07-31 12:48:30|137045|136845|137049|136849|137050|136850|137040|136840|6
1722430120000|2024-07-31 12:48:40|137048|136848|137059|136859|137059|136859|137048|136848|3
1722430130000|2024-07-31 12:48:50|137070|136870|137064|136864|137070|136870|137045|136845|4
1722430140000|2024-07-31 12:49:00|137035|136835|137052|136852|137055|136855|137035|136835|3
1722430150000|2024-07-31 12:49:10|137054|136854|137055|136855|137056|136856|137040|136840|4
1722430160000|2024-07-31 12:49:20|137070|136870|137049|136849|137070|136870|137040|136840|5
1722430170000|2024-07-31 12:49:30|137060|136860|137057|136857|137060|136860|137050|136850|5
1722430180000|2024-07-31 12:49:40|137053|136853|137058|136858|137058|136858|137045|136845|3
1722430190000|2024-07-31 12:49:50|137050|136850|137068|136868|137068|136868|137050|136850|3
1722430200000|2024-07-31 12:50:00|137058|136858|137055|136855|137058|136858|137055|136855|2
1722430210000|2024-07-31 12:50:10|137053|136853|137055|136855|137058|136858|137045|136845|5
1722430220000|2024-07-31 12:50:20|137040|136840|137049|136849|137052|136852|137040|136840|4
1722430230000|2024-07-31 12:50:30|137040|136840|137062|136862|137062|136862|137040|136840|3
1722430240000|2024-07-31 12:50:40|137067|136867|137065|136865|137072|136872|137060|136860|5
1722430250000|2024-07-31 12:50:50|137073|136873|137074|136874|137074|136874|137065|136865|3
1722430260000|2024-07-31 12:51:00|137072|136872|137068|136868|137072|136872|137060|136860|3
1722430270000|2024-07-31 12:51:10|137066|136866|137063|136863|137066|136866|137063|136863|3
1722430280000|2024-07-31 12:51:20|137064|136864|137055|136855|137064|136864|137055|136855|2
1722430290000|2024-07-31 12:51:30|137060|136860|137062|136862|137062|136862|137060|136860|2
1722430300000|2024-07-31 12:51:40|137061|136861|137071|136871|137071|136871|137050|136850|5
1722430310000|2024-07-31 12:51:50|137072|136872|137060|136860|137072|136872|137060|136860|3
1722430320000|2024-07-31 12:52:00|137079|136879|137077|136877|137079|136879|137060|136860|3
1722430330000|2024-07-31 12:52:10|137055|136855|137062|136862|137066|136866|137055|136855|4
1722430340000|2024-07-31 12:52:20|137050|136850|137057|136857|137057|136857|137050|136850|2
1722430350000|2024-07-31 12:52:30|137060|136860|137065|136865|137065|136865|137058|136858|4
1722430360000|2024-07-31 12:52:40|137082|136882|137083|136883|137085|136885|137070|136870|5
1722430370000|2024-07-31 12:52:50|137080|136880|137085|136885|137085|136885|137078|136878|3
1722430380000|2024-07-31 12:53:00|137076|136876|137077|136877|137078|136878|137076|136876|3
1722430390000|2024-07-31 12:53:10|137079|136879|137092|136892|137092|136892|137079|136879|3
1722430400000|2024-07-31 12:53:20|137099|136899|137087|136887|137099|136899|137065|136865|5
1722430410000|2024-07-31 12:53:30|137095|136895|137095|136895|137095|136895|137093|136893|4
1722430420000|2024-07-31 12:53:40|137097|136897|137107|136907|137107|136907|137075|136875|5
1722430430000|2024-07-31 12:53:50|137106|136906|137107|136907|137107|136907|137106|136906|2
1722430440000|2024-07-31 12:54:00|137114|136914|137114|136914|137114|136914|137114|136914|1
1722430450000|2024-07-31 12:54:10|137120|136920|137129|136929|137129|136929|137100|136900|3
1722430460000|2024-07-31 12:54:20|137127|136927|137127|136927|137127|136927|137122|136922|4
1722430470000|2024-07-31 12:54:30|137110|136910|137124|136924|137129|136929|137110|136910|3
1722430480000|2024-07-31 12:54:40|137123|136923|137129|136929|137129|136929|137095|136895|6
1722430490000|2024-07-31 12:54:50|137126|136926|137127|136927|137127|136927|137110|136910|5
1722430500000|2024-07-31 12:55:00|137120|136920|137125|136925|137126|136926|137115|136915|4
1722430510000|2024-07-31 12:55:10|137116|136916|137133|136933|137145|136945|137116|136916|4
1722430520000|2024-07-31 12:55:20|137129|136929|137120|136920|137129|136929|137120|136920|4
1722430530000|2024-07-31 12:55:30|137131|136931|137105|136905|137131|136931|137105|136905|3
1722430540000|2024-07-31 12:55:40|137120|136920|137126|136926|137126|136926|137120|136920|3
1722430560000|2024-07-31 12:56:00|137128|136928|137129|136929|137129|136929|137128|136928|2
1722430570000|2024-07-31 12:56:10|137128|136928|137128|136928|137128|136928|137128|136928|1
1722430580000|2024-07-31 12:56:20|137127|136927|137136|136936|137136|136936|137125|136925|4
1722430590000|2024-07-31 12:56:30|137130|136930|137131|136931|137137|136937|137125|136925|5
1722430600000|2024-07-31 12:56:40|137125|136925|137134|136934|137135|136935|137125|136925|5
1722430610000|2024-07-31 12:56:50|137135|136935|137115|136915|137139|136939|137115|136915|3
1722430620000|2024-07-31 12:57:00|137140|136940|137143|136943|137143|136943|137135|136935|5
1722430630000|2024-07-31 12:57:10|137160|136960|137142|136942|137160|136960|137139|136939|5
1722430640000|2024-07-31 12:57:20|137145|136945|137142|136942|137145|136945|137141|136941|3
1722430650000|2024-07-31 12:57:30|137147|136947|137147|136947|137149|136949|137147|136947|3
1722430660000|2024-07-31 12:57:40|137149|136949|137145|136945|137149|136949|137125|136925|4
1722430670000|2024-07-31 12:57:50|137153|136953|137152|136952|137153|136953|137135|136935|4
1722430680000|2024-07-31 12:58:00|137150|136950|137139|136939|137150|136950|137139|136939|3
1722430690000|2024-07-31 12:58:10|137130|136930|137127|136927|137130|136930|137125|136925|4
1722430700000|2024-07-31 12:58:20|137124|136924|137125|136925|137125|136925|137115|136915|6
1722430710000|2024-07-31 12:58:30|137122|136922|137124|136924|137125|136925|137122|136922|3
1722430720000|2024-07-31 12:58:40|137130|136930|137127|136927|137130|136930|137125|136925|4
1722430730000|2024-07-31 12:58:50|137129|136929|137128|136928|137133|136933|137128|136928|3
1722430740000|2024-07-31 12:59:00|137129|136929|137131|136931|137131|136931|137129|136929|2
1722430750000|2024-07-31 12:59:10|137135|136935|137125|136925|137140|136940|137125|136925|5
1722430760000|2024-07-31 12:59:20|137128|136928|137122|136922|137130|136930|137122|136922|5
1722430770000|2024-07-31 12:59:30|137128|136928|137129|136929|137140|136929|137125|136910|5
1722430780000|2024-07-31 12:59:40|137135|136935|137129|136929|137135|136935|137125|136925|3
1722430790000|2024-07-31 12:59:50|137130|136930|137111|136911|137130|136930|137111|136911|4
1722430800000|2024-07-31 13:00:00|137100|136900|137116|136916|137130|136930|137100|136900|4
1722430810000|2024-07-31 13:00:10|137114|136914|137112|136912|137114|136914|137112|136912|2
1722430820000|2024-07-31 13:00:20|137125|136925|137079|136879|137125|136925|137079|136879|2
1722430830000|2024-07-31 13:00:30|137066|136866|137053|136853|137100|136890|137053|136853|5
1722430840000|2024-07-31 13:00:40|137090|136890|137070|136870|137090|136890|137070|136870|2
1722430850000|2024-07-31 13:00:50|137072|136872|137082|136882|137100|136900|137072|136872|4
1722430860000|2024-07-31 13:01:00|137085|136885|137120|136920|137120|136920|137075|136875|6
1722430870000|2024-07-31 13:01:10|137118|136918|137116|136916|137140|136918|137116|136870|3
1722430880000|2024-07-31 13:01:20|137123|136923|137119|136919|137125|136925|137118|136918|5
1722430890000|2024-07-31 13:01:30|137120|136920|137102|136902|137120|136920|137102|136902|4
1722430900000|2024-07-31 13:01:40|137115|136915|137111|136911|137120|136920|137106|136906|5
1722430910000|2024-07-31 13:01:50|137107|136907|137112|136912|137112|136912|137107|136907|3
1722430930000|2024-07-31 13:02:10|137120|136920|137109|136909|137120|136920|137105|136905|4
1722430940000|2024-07-31 13:02:20|137120|136920|137122|136922|137122|136922|137114|136914|5
1722430950000|2024-07-31 13:02:30|137119|136919|137104|136904|137119|136919|137104|136904|3
1722430960000|2024-07-31 13:02:40|137105|136905|137104|136904|137105|136905|137104|136904|2
1722430980000|2024-07-31 13:03:00|137103|136903|137109|136909|137109|136909|137085|136885|5
1722430990000|2024-07-31 13:03:10|137110|136910|137101|136901|137110|136910|137094|136894|4
1722431000000|2024-07-31 13:03:20|137105|136905|137108|136908|137110|136910|137105|136905|3
1722431010000|2024-07-31 13:03:30|137125|136925|137110|136910|137125|136925|137109|136909|3
1722431020000|2024-07-31 13:03:40|137111|136911|137110|136910|137112|136912|137110|136910|3
1722431030000|2024-07-31 13:03:50|137111|136911|137110|136910|137120|136920|137110|136910|4
1722431040000|2024-07-31 13:04:00|137105|136905|137081|136881|137106|136906|137081|136881|4
1722431050000|2024-07-31 13:04:10|137120|136890|137101|136901|137120|136902|137080|136880|5
1722431060000|2024-07-31 13:04:20|137105|136905|137116|136916|137135|136935|137105|136905|5
1722431070000|2024-07-31 13:04:30|137100|136900|137120|136920|137120|136920|137100|136900|3
1722431080000|2024-07-31 13:04:40|137119|136919|137105|136905|137120|136920|137105|136905|3
1722431090000|2024-07-31 13:04:50|137135|136935|137126|136926|137135|136935|137100|136900|3
1722431100000|2024-07-31 13:05:00|137095|136895|137093|136893|137103|136903|137070|136870|4
1722431110000|2024-07-31 13:05:10|137095|136895|137092|136892|137125|136925|137070|136870|5
1722431120000|2024-07-31 13:05:20|137098|136898|137096|136896|137098|136898|137060|136860|3
1722431130000|2024-07-31 13:05:30|137100|136900|137093|136893|137102|136902|137070|136870|4
1722431140000|2024-07-31 13:05:40|137083|136883|137073|136873|137083|136883|137073|136873|4
1722431150000|2024-07-31 13:05:50|137020|136920|137083|136883|137083|136920|137020|136880|4
1722431160000|2024-07-31 13:06:00|137080|136880|137081|136881|137081|136881|137080|136880|2
1722431170000|2024-07-31 13:06:10|137085|136885|137096|136896|137096|136896|137080|136880|5
1722431180000|2024-07-31 13:06:20|137080|136880|137097|136897|137115|136915|137080|136880|6
1722431190000|2024-07-31 13:06:30|137075|136875|137099|136899|137099|136899|137075|136875|2
1722431200000|2024-07-31 13:06:40|137097|136897|137100|136900|137100|136900|137097|136897|3
1722431210000|2024-07-31 13:06:50|137080|136880|137081|136881|137081|136881|137080|136880|2
1722431220000|2024-07-31 13:07:00|137075|136875|137078|136878|137078|136878|137075|136875|2
1722431230000|2024-07-31 13:07:10|137077|136877|137076|136876|137078|136878|137075|136875|4
1722431240000|2024-07-31 13:07:20|137070|136870|137060|136860|137078|136878|137060|136860|3
1722431250000|2024-07-31 13:07:30|137070|136870|137085|136885|137085|136885|137055|136855|4
1722431260000|2024-07-31 13:07:40|137086|136886|137086|136886|137086|136886|137065|136865|5
1722431270000|2024-07-31 13:07:50|137070|136870|137065|136865|137070|136870|137065|136865|2
1722431280000|2024-07-31 13:08:00|137077|136877|137055|136855|137077|136877|137055|136855|2
1722431290000|2024-07-31 13:08:10|137068|136868|137063|136863|137068|136868|137050|136850|5
1722431300000|2024-07-31 13:08:20|137055|136855|137064|136864|137078|136878|137055|136855|4
1722431310000|2024-07-31 13:08:30|137065|136865|137067|136867|137067|136867|137063|136863|4
1722431320000|2024-07-31 13:08:40|137066|136866|137070|136870|137095|136895|137025|136825|9
1722431330000|2024-07-31 13:08:50|137064|136864|137068|136868|137068|136868|137064|136864|2
1722431340000|2024-07-31 13:09:00|137066|136866|137067|136867|137067|136867|137066|136866|2
1722431350000|2024-07-31 13:09:10|137066|136866|137062|136862|137066|136866|137061|136861|3
1722431360000|2024-07-31 13:09:20|137058|136858|137058|136858|137058|136858|137058|136858|1
1722431370000|2024-07-31 13:09:30|137060|136860|137060|136860|137065|136865|137058|136858|4
1722431380000|2024-07-31 13:09:40|137058|136858|137055|136855|137060|136860|137049|136849|4
1722431390000|2024-07-31 13:09:50|137056|136856|137058|136858|137058|136858|137055|136855|4
1722431400000|2024-07-31 13:10:00|137061|136861|137062|136862|137062|136862|137055|136855|3
1722431410000|2024-07-31 13:10:10|137063|136863|137066|136866|137068|136868|137058|136858|4
1722431420000|2024-07-31 13:10:20|137068|136868|137065|136865|137068|136868|137050|136850|5
1722431430000|2024-07-31 13:10:30|137045|136845|137064|136864|137066|136866|137045|136845|4
1722431440000|2024-07-31 13:10:40|137060|136860|137062|136862|137062|136862|137050|136850|3
1722431450000|2024-07-31 13:10:50|137060|136860|137061|136861|137061|136861|137060|136860|2
1722431460000|2024-07-31 13:11:00|137060|136860|137062|136862|137062|136862|137055|136855|3
1722431470000|2024-07-31 13:11:10|137050|136850|137051|136851|137065|136865|137050|136850|3
1722431480000|2024-07-31 13:11:20|137045|136845|137045|136845|137045|136845|137045|136845|1
1722431490000|2024-07-31 13:11:30|137044|136844|137045|136845|137045|136845|137044|136844|2
1722431500000|2024-07-31 13:11:40|137044|136844|137044|136844|137044|136844|137044|136844|1
1722431510000|2024-07-31 13:11:50|137043|136843|137044|136844|137044|136844|137043|136843|2
1722431520000|2024-07-31 13:12:00|137041|136841|137043|136843|137043|136843|137041|136841|3
1722431530000|2024-07-31 13:12:10|137042|136842|137045|136845|137047|136847|137042|136842|3
1722431540000|2024-07-31 13:12:20|137039|136839|137028|136828|137040|136840|137028|136828|5
1722431550000|2024-07-31 13:12:30|137030|136830|137025|136825|137030|136830|137025|136825|4
1722431560000|2024-07-31 13:12:40|137024|136824|137021|136821|137024|136824|137021|136821|3
1722431570000|2024-07-31 13:12:50|137018|136818|137017|136817|137020|136820|137017|136817|3
1722431580000|2024-07-31 13:13:00|137019|136819|137016|136816|137025|136825|137016|136816|4
1722431590000|2024-07-31 13:13:10|137010|136810|137014|136814|137035|136835|137000|136800|6
1722431600000|2024-07-31 13:13:20|137006|136806|136995|136795|137006|136806|136975|136775|5
1722431610000|2024-07-31 13:13:30|137000|136800|137003|136803|137003|136803|137000|136800|4
1722431620000|2024-07-31 13:13:40|136995|136795|136983|136783|137002|136802|136983|136783|5
1722431630000|2024-07-31 13:13:50|136970|136770|136989|136789|137000|136800|136965|136765|6
1722431640000|2024-07-31 13:14:00|137000|136800|136978|136778|137000|136800|136978|136778|3
1722431650000|2024-07-31 13:14:10|136965|136765|136980|136780|137005|136805|136965|136765|6
1722431660000|2024-07-31 13:14:20|136979|136779|136990|136790|136990|136790|136979|136779|2
1722431670000|2024-07-31 13:14:30|137050|136850|136976|136776|137050|136850|136976|136776|4
1722431680000|2024-07-31 13:14:40|136985|136785|136981|136781|136985|136785|136978|136778|5
1722431690000|2024-07-31 13:14:50|136982|136782|136983|136783|136985|136785|136982|136782|3
1722431700000|2024-07-31 13:15:00|136985|136785|136966|136766|136985|136785|136966|136766|4
1722431710000|2024-07-31 13:15:10|136980|136780|136987|136787|137015|136815|136973|136773|5
1722431720000|2024-07-31 13:15:20|137005|136805|136984|136784|137005|136805|136975|136775|5
1722431730000|2024-07-31 13:15:30|136980|136780|136979|136779|136992|136792|136970|136770|5
1722431740000|2024-07-31 13:15:40|136965|136765|136985|136785|137015|136815|136960|136760|6
1722431750000|2024-07-31 13:15:50|136959|136759|136960|136760|136960|136760|136959|136759|2
1722431760000|2024-07-31 13:16:00|136958|136758|136959|136759|136959|136759|136940|136740|3
1722431770000|2024-07-31 13:16:10|136960|136760|136947|136747|136960|136760|136947|136747|3
1722431780000|2024-07-31 13:16:20|136933|136733|136960|136760|136960|136760|136933|136733|3
1722431790000|2024-07-31 13:16:30|136945|136745|136958|136758|136958|136758|136945|136745|4
1722431800000|2024-07-31 13:16:40|136957|136757|136970|136770|136970|136770|136957|136757|3
1722431810000|2024-07-31 13:16:50|136960|136760|136959|136759|136960|136760|136959|136759|2
1722431820000|2024-07-31 13:17:00|136952|136752|136947|136747|136953|136753|136947|136747|4
1722431830000|2024-07-31 13:17:10|136948|136748|136980|136780|136980|136780|136948|136748|4
1722431840000|2024-07-31 13:17:20|136970|136770|136969|136769|136972|136772|136965|136765|5
1722431850000|2024-07-31 13:17:30|136970|136770|136969|136769|136970|136770|136960|136760|3
1722431860000|2024-07-31 13:17:40|136958|136758|136956|136756|136958|136758|136956|136756|2
1722431870000|2024-07-31 13:17:50|136954|136754|136949|136749|136954|136754|136949|136749|3
1722431880000|2024-07-31 13:18:00|136950|136750|136953|136753|136955|136755|136950|136750|5
1722431890000|2024-07-31 13:18:10|136950|136750|136964|136764|136995|136795|136950|136750|5
1722431900000|2024-07-31 13:18:20|136953|136753|136953|136753|136985|136785|136953|136753|4
1722431910000|2024-07-31 13:18:30|136951|136751|136952|136752|136953|136753|136940|136740|5
1722431920000|2024-07-31 13:18:40|136950|136750|136947|136747|136954|136754|136947|136747|4
1722431930000|2024-07-31 13:18:50|136940|136740|136951|136751|136959|136759|136940|136740|4
1722431940000|2024-07-31 13:19:00|136949|136749|136950|136750|136950|136750|136949|136749|2
1722431950000|2024-07-31 13:19:10|136951|136751|136962|136762|136963|136763|136951|136751|4
1722431960000|2024-07-31 13:19:20|136960|136760|136949|136749|136960|136760|136949|136749|3
1722431970000|2024-07-31 13:19:30|136943|136743|136958|136758|136958|136758|136936|136736|5
1722431980000|2024-07-31 13:19:40|136940|136740|136975|136775|136975|136775|136939|136739|4
1722431990000|2024-07-31 13:19:50|136950|136750|136935|136735|136950|136750|136935|136735|6
1722432000000|2024-07-31 13:20:00|136937|136737|136939|136739|136939|136739|136933|136733|4
1722432010000|2024-07-31 13:20:10|136955|136755|136944|136744|136955|136755|136944|136744|4
1722432020000|2024-07-31 13:20:20|136935|136735|136941|136741|136941|136741|136935|136735|3
1722432030000|2024-07-31 13:20:30|136940|136740|136934|136734|136940|136740|136934|136734|3
1722432040000|2024-07-31 13:20:40|136930|136730|136923|136723|136935|136735|136923|136723|4
1722432050000|2024-07-31 13:20:50|136926|136726|136926|136726|136945|136745|136922|136722|4
1722432060000|2024-07-31 13:21:00|136927|136727|136925|136725|136927|136727|136925|136725|3
1722432070000|2024-07-31 13:21:10|136915|136715|136918|136718|136930|136730|136910|136710|5
1722432080000|2024-07-31 13:21:20|136920|136720|136920|136720|136926|136726|136915|136715|4
1722432090000|2024-07-31 13:21:30|136923|136723|136923|136723|136925|136725|136923|136723|3
1722432100000|2024-07-31 13:21:40|136913|136713|136920|136720|136925|136725|136910|136710|5
1722432110000|2024-07-31 13:21:50|136925|136725|136914|136714|136940|136725|136914|136710|5
1722432120000|2024-07-31 13:22:00|136920|136720|136910|136710|136920|136720|136909|136709|4
1722432130000|2024-07-31 13:22:10|136912|136712|136915|136715|136915|136715|136910|136710|3
1722432140000|2024-07-31 13:22:20|136930|136730|136915|136715|136930|136730|136905|136705|5
1722432150000|2024-07-31 13:22:30|136916|136716|136910|136710|136945|136745|136910|136710|3
1722432160000|2024-07-31 13:22:40|136915|136715|136913|136713|136922|136722|136910|136710|5
1722432170000|2024-07-31 13:22:50|136910|136710|136914|136714|136915|136715|136910|136710|3
1722432180000|2024-07-31 13:23:00|136920|136720|136906|136706|136920|136720|136906|136706|4
1722432190000|2024-07-31 13:23:10|136903|136703|136905|136705|136910|136710|136902|136702|4
1722432200000|2024-07-31 13:23:20|136903|136703|136903|136703|136903|136703|136903|136703|1
1722432210000|2024-07-31 13:23:30|136910|136710|136922|136722|136922|136722|136910|136710|4
1722432220000|2024-07-31 13:23:40|136914|136714|136910|136710|136920|136720|136910|136710|4
1722432230000|2024-07-31 13:23:50|136915|136715|136914|136714|136915|136715|136914|136714|2
1722432240000|2024-07-31 13:24:00|136915|136715|136914|136714|136916|136716|136914|136714|4
1722432250000|2024-07-31 13:24:10|136918|136718|136932|136732|136932|136732|136915|136715|6
1722432260000|2024-07-31 13:24:20|136939|136739|136937|136737|136939|136739|136937|136737|2
1722432270000|2024-07-31 13:24:30|136936|136736|136935|136735|136936|136736|136930|136730|4
1722432280000|2024-07-31 13:24:40|136933|136733|136935|136735|136935|136735|136920|136720|3
1722432290000|2024-07-31 13:24:50|136930|136730|136925|136725|136930|136730|136924|136724|3
1722432300000|2024-07-31 13:25:00|136933|136733|136928|136728|136935|136735|136926|136726|4
1722432310000|2024-07-31 13:25:10|136929|136729|136929|136729|136929|136729|136929|136729|1
1722432320000|2024-07-31 13:25:20|136930|136730|136928|136728|136945|136745|136920|136720|4
1722432330000|2024-07-31 13:25:30|136929|136729|136930|136730|136930|136730|136929|136729|2
1722432340000|2024-07-31 13:25:40|136928|136728|136927|136727|136928|136728|136927|136727|2
1722432350000|2024-07-31 13:25:50|136926|136726|136927|136727|136927|136727|136915|136715|4
1722432360000|2024-07-31 13:26:00|136920|136720|136920|136720|136934|136734|136920|136720|4
1722432370000|2024-07-31 13:26:10|136923|136723|136927|136727|136927|136727|136923|136723|3
1722432380000|2024-07-31 13:26:20|136928|136728|136929|136729|136929|136729|136920|136720|5
1722432390000|2024-07-31 13:26:30|136927|136727|136935|136735|136935|136735|136925|136725|4
1722432400000|2024-07-31 13:26:40|136925|136725|136936|136736|136939|136739|136925|136725|5
1722432410000|2024-07-31 13:26:50|136934|136734|136929|136729|136940|136740|136928|136728|4
1722432420000|2024-07-31 13:27:00|136920|136720|136928|136728|136928|136728|136920|136720|3
1722432430000|2024-07-31 13:27:10|136920|136720|136927|136727|136927|136727|136920|136720|2
1722432440000|2024-07-31 13:27:20|136928|136728|136926|136726|136928|136728|136923|136723|4
1722432450000|2024-07-31 13:27:30|136927|136727|136923|136723|136927|136727|136923|136723|2
1722432460000|2024-07-31 13:27:40|136924|136724|136922|136722|136924|136724|136922|136722|2
1722432470000|2024-07-31 13:27:50|136923|136723|136925|136725|136925|136725|136920|136720|3
1722432480000|2024-07-31 13:28:00|136920|136720|136920|136720|136920|136720|136920|136720|1
1722432490000|2024-07-31 13:28:10|136926|136726|136928|136728|136933|136733|136925|136725|4
1722432500000|2024-07-31 13:28:20|136925|136725|136928|136728|136930|136730|136925|136725|4
1722432510000|2024-07-31 13:28:30|136925|136725|136932|136732|136932|136732|136925|136725|3
1722432520000|2024-07-31 13:28:40|136920|136720|136925|136725|136927|136727|136920|136720|4
1722432530000|2024-07-31 13:28:50|136936|136736|136927|136727|136936|136736|136925|136725|5
1722432540000|2024-07-31 13:29:00|136920|136720|136930|136730|136931|136731|136920|136720|4
1722432560000|2024-07-31 13:29:20|136931|136731|136929|136729|136935|136735|136929|136729|4
1722432570000|2024-07-31 13:29:30|136930|136730|136933|136733|136935|136735|136928|136728|4
1722432580000|2024-07-31 13:29:40|136925|136725|136935|136735|136935|136735|136925|136725|4
1722432590000|2024-07-31 13:29:50|136937|136737|136933|136733|136938|136738|136933|136733|4
1722432600000|2024-07-31 13:30:00|136930|136730|136922|136722|136931|136731|136922|136722|3
1722432610000|2024-07-31 13:30:10|136924|136724|136926|136726|136930|136730|136924|136724|4
1722432620000|2024-07-31 13:30:20|136929|136729|136928|136728|136929|136729|136925|136725|3
1722432630000|2024-07-31 13:30:30|136922|136722|136928|136728|136928|136728|136920|136720|3
1722432640000|2024-07-31 13:30:40|136920|136720|136918|136718|136925|136725|136918|136718|3
1722432650000|2024-07-31 13:30:50|136913|136713|136909|136709|136920|136720|136909|136709|5
1722432660000|2024-07-31 13:31:00|136914|136714|136912|136712|136914|136714|136911|136711|3
1722432670000|2024-07-31 13:31:10|136920|136720|136912|136712|136920|136720|136912|136712|4
1722432680000|2024-07-31 13:31:20|136911|136711|136911|136711|136911|136711|136911|136711|1
1722432690000|2024-07-31 13:31:30|136912|136712|136912|136712|136912|136712|136912|136712|1
1722432700000|2024-07-31 13:31:40|136911|136711|136909|136709|136911|136711|136905|136705|4
1722432710000|2024-07-31 13:31:50|136910|136710|136908|136708|136920|136720|136903|136703|4
1722432720000|2024-07-31 13:32:00|136910|136710|136907|136707|136915|136715|136907|136707|4
1722432730000|2024-07-31 13:32:10|136905|136705|136906|136706|136906|136706|136900|136700|4
1722432740000|2024-07-31 13:32:20|136910|136710|136908|136708|136915|136715|136908|136708|5
1722432750000|2024-07-31 13:32:30|136925|136725|136908|136708|136925|136725|136906|136706|3
1722432760000|2024-07-31 13:32:40|136909|136709|136909|136709|136909|136709|136909|136709|1
1722432770000|2024-07-31 13:32:50|136911|136711|136910|136710|136911|136711|136907|136707|3
1722432780000|2024-07-31 13:33:00|136905|136705|136907|136707|136910|136710|136905|136705|3
1722432790000|2024-07-31 13:33:10|136905|136705|136906|136706|136906|136706|136905|136705|2
1722432800000|2024-07-31 13:33:20|136905|136705|136906|136706|136906|136706|136904|136704|3
1722432810000|2024-07-31 13:33:30|136910|136710|136906|136706|136916|136716|136906|136706|4
1722432820000|2024-07-31 13:33:40|136908|136708|136903|136703|136908|136708|136903|136703|3
1722432830000|2024-07-31 13:33:50|136910|136710|136911|136711|136911|136711|136910|136710|2
1722432840000|2024-07-31 13:34:00|136905|136705|136911|136711|136912|136712|136905|136705|3
1722432850000|2024-07-31 13:34:10|136903|136703|136904|136704|136909|136709|136903|136703|3
1722432860000|2024-07-31 13:34:20|136909|136709|136905|136705|136909|136709|136905|136705|3
1722432870000|2024-07-31 13:34:30|136904|136704|136905|136705|136910|136710|136904|136704|4
1722432880000|2024-07-31 13:34:40|136907|136707|136906|136706|136907|136707|136906|136706|2
1722432890000|2024-07-31 13:34:50|136907|136707|136908|136708|136908|136708|136907|136707|2
1722432900000|2024-07-31 13:35:00|136906|136706|136906|136706|136909|136709|136906|136706|4
1722432910000|2024-07-31 13:35:10|136900|136700|136908|136708|136908|136708|136900|136700|4
1722432920000|2024-07-31 13:35:20|136904|136704|136912|136712|136912|136712|136902|136702|4
1722432930000|2024-07-31 13:35:30|136910|136710|136907|136707|136910|136710|136907|136707|2
1722432940000|2024-07-31 13:35:40|136906|136706|136906|136706|136907|136707|136905|136705|4
1722432950000|2024-07-31 13:35:50|136903|136703|136898|136698|136903|136703|136898|136698|2
1722432960000|2024-07-31 13:36:00|136899|136699|136901|136701|136901|136701|136899|136699|3
1722432970000|2024-07-31 13:36:10|136902|136702|136901|136701|136910|136710|136901|136701|5
1722432980000|2024-07-31 13:36:20|136900|136700|136902|136702|136902|136702|136900|136700|2
1722432990000|2024-07-31 13:36:30|136905|136705|136902|136702|136910|136710|136902|136702|5
1722433000000|2024-07-31 13:36:40|136900|136700|136905|136705|136905|136705|136900|136700|4
1722433010000|2024-07-31 13:36:50|136910|136710|136904|136704|136910|136710|136904|136704|4
1722433020000|2024-07-31 13:37:00|136900|136700|136900|136700|136900|136700|136900|136700|1
1722433030000|2024-07-31 13:37:10|136899|136699|136895|136695|136900|136700|136895|136695|5
1722433040000|2024-07-31 13:37:20|136897|136697|136895|136695|136897|136697|136895|136695|2
1722433050000|2024-07-31 13:37:30|136896|136696|136896|136696|136896|136696|136896|136696|1
1722433060000|2024-07-31 13:37:40|136897|136697|136897|136697|136897|136697|136897|136697|1
1722433070000|2024-07-31 13:37:50|136896|136696|136896|136696|136896|136696|136896|136696|1
1722433080000|2024-07-31 13:38:00|136897|136697|136897|136697|136897|136697|136897|136697|1
1722433090000|2024-07-31 13:38:10|136899|136699|136899|136699|136899|136699|136899|136699|1
1722433100000|2024-07-31 13:38:20|136897|136697|136897|136697|136897|136697|136897|136697|1
1722433110000|2024-07-31 13:38:30|136898|136698|136898|136698|136898|136698|136898|136698|1
1722433120000|2024-07-31 13:38:40|136897|136697|136899|136699|136899|136699|136897|136697|2
1722433140000|2024-07-31 13:39:00|136898|136698|136899|136699|136899|136699|136898|136698|2
1722433150000|2024-07-31 13:39:10|136896|136696|136896|136696|136896|136696|136896|136696|1
1722433170000|2024-07-31 13:39:30|136895|136695|136895|136695|136895|136695|136893|136693|3
1722433180000|2024-07-31 13:39:40|136892|136692|136895|136695|136895|136695|136891|136691|3
1722433200000|2024-07-31 13:40:00|136896|136696|136898|136698|136898|136698|136896|136696|2
1722433210000|2024-07-31 13:40:10|136899|136699|136894|136694|136899|136699|136894|136694|4
1722433220000|2024-07-31 13:40:20|136890|136690|136895|136695|136895|136695|136890|136690|2
1722433230000|2024-07-31 13:40:30|136893|136693|136893|136693|136893|136693|136893|136693|1
1722433240000|2024-07-31 13:40:40|136895|136695|136895|136695|136895|136695|136895|136695|1
1722433250000|2024-07-31 13:40:50|136890|136690|136895|136695|136895|136695|136890|136690|2
1722433260000|2024-07-31 13:41:00|136890|136690|136894|136694|136896|136696|136890|136690|3
1722433270000|2024-07-31 13:41:10|136891|136691|136895|136695|136895|136695|136891|136691|4
1722433280000|2024-07-31 13:41:20|136890|136690|136893|136693|136893|136693|136890|136690|2
1722433290000|2024-07-31 13:41:30|136890|136690|136891|136691|136891|136691|136890|136690|2
1722433300000|2024-07-31 13:41:40|136892|136692|136889|136689|136892|136692|136885|136685|3
1722433310000|2024-07-31 13:41:50|136888|136688|136892|136692|136892|136692|136888|136688|3
1722433320000|2024-07-31 13:42:00|136885|136685|136890|136690|136890|136690|136885|136685|4
1722433330000|2024-07-31 13:42:10|136891|136691|136891|136691|136891|136691|136891|136691|1
1722433340000|2024-07-31 13:42:20|136895|136695|136892|136692|136895|136695|136890|136690|4
1722433350000|2024-07-31 13:42:30|136885|136685|136891|136691|136891|136691|136885|136685|2
1722433360000|2024-07-31 13:42:40|136889|136689|136889|136689|136889|136689|136889|136689|1
1722433370000|2024-07-31 13:42:50|136888|136688|136888|136688|136888|136688|136888|136688|1
1722433380000|2024-07-31 13:43:00|136890|136690|136888|136688|136890|136690|136884|136684|4
1722433390000|2024-07-31 13:43:10|136885|136685|136894|136694|136894|136694|136885|136685|3
1722433400000|2024-07-31 13:43:20|136893|136693|136895|136695|136895|136695|136893|136693|3
1722433410000|2024-07-31 13:43:30|136891|136691|136893|136693|136893|136693|136891|136691|2
1722433420000|2024-07-31 13:43:40|136890|136690|136890|136690|136890|136690|136890|136690|1
1722433430000|2024-07-31 13:43:50|136889|136689|136890|136690|136890|136690|136889|136689|2
1722433440000|2024-07-31 13:44:00|136895|136695|136905|136705|136905|136705|136895|136695|5
1722433450000|2024-07-31 13:44:10|136906|136706|136901|136701|136906|136706|136901|136701|3
1722433460000|2024-07-31 13:44:20|136895|136695|136890|136690|136903|136703|136890|136690|3
1722433470000|2024-07-31 13:44:30|136904|136704|136895|136695|136908|136708|136895|136695|4
1722433480000|2024-07-31 13:44:40|136905|136705|136909|136709|136913|136713|136900|136700|5
1722433490000|2024-07-31 13:44:50|136910|136710|136915|136715|136916|136716|136905|136705|6
1722433500000|2024-07-31 13:45:00|136955|136755|136905|136705|136955|136755|136905|136705|5
1722433510000|2024-07-31 13:45:10|136900|136700|136905|136705|136907|136707|136900|136700|4
1722433520000|2024-07-31 13:45:20|136903|136703|136906|136706|136906|136706|136900|136700|4
1722433530000|2024-07-31 13:45:30|136907|136707|136905|136705|136912|136712|136905|136705|3
1722433540000|2024-07-31 13:45:40|136910|136710|136912|136712|136912|136712|136908|136708|3
1722433550000|2024-07-31 13:45:50|136907|136707|136910|136710|136910|136710|136907|136707|2
1722433560000|2024-07-31 13:46:00|136908|136708|136908|136708|136908|136708|136905|136705|4
1722433570000|2024-07-31 13:46:10|136903|136703|136901|136701|136903|136703|136900|136700|3
1722433580000|2024-07-31 13:46:20|136895|136695|136905|136705|136950|136735|136895|136690|5
1722433590000|2024-07-31 13:46:30|136907|136707|136910|136710|136910|136710|136905|136705|4
1722433600000|2024-07-31 13:46:40|136907|136707|136907|136707|136909|136709|136907|136707|3
1722433610000|2024-07-31 13:46:50|136906|136706|136903|136703|136906|136706|136903|136703|3
1722433620000|2024-07-31 13:47:00|136905|136705|136914|136714|136914|136714|136905|136705|4
1722433630000|2024-07-31 13:47:10|136920|136720|136882|136682|136920|136720|136882|136682|5
1722433640000|2024-07-31 13:47:20|136890|136690|136883|136683|136895|136695|136881|136681|4
1722433650000|2024-07-31 13:47:30|136881|136681|136889|136689|136889|136689|136881|136681|3
1722433660000|2024-07-31 13:47:40|136895|136695|136888|136688|136895|136695|136887|136687|3
1722433670000|2024-07-31 13:47:50|136887|136687|136888|136688|136888|136688|136887|136687|2
1722433680000|2024-07-31 13:48:00|136889|136689|136894|136694|136894|136694|136887|136687|4
1722433690000|2024-07-31 13:48:10|136900|136700|136885|136685|136900|136700|136885|136685|5
1722433700000|2024-07-31 13:48:20|136882|136682|136883|136683|136883|136683|136882|136682|2
1722433710000|2024-07-31 13:48:30|136885|136685|136886|136686|136886|136686|136885|136685|2
1722433720000|2024-07-31 13:48:40|136890|136690|136886|136686|136891|136691|136885|136685|4
1722433730000|2024-07-31 13:48:50|136885|136685|136885|136685|136885|136685|136885|136685|1
1722433740000|2024-07-31 13:49:00|136884|136684|136884|136684|136884|136684|136883|136683|3
1722433750000|2024-07-31 13:49:10|136890|136690|136880|136680|136890|136690|136880|136680|3
1722433760000|2024-07-31 13:49:20|136883|136683|136885|136685|136885|136685|136883|136683|2
1722433770000|2024-07-31 13:49:30|136884|136684|136884|136684|136884|136684|136884|136684|1
1722433780000|2024-07-31 13:49:40|136882|136682|136885|136685|136891|136691|136880|136680|5
1722433790000|2024-07-31 13:49:50|136883|136683|136883|136683|136883|136683|136880|136680|4
1722433800000|2024-07-31 13:50:00|136882|136682|136881|136681|136882|136682|136881|136681|2
1722433810000|2024-07-31 13:50:10|136879|136679|136880|136680|136886|136686|136875|136675|5
1722433830000|2024-07-31 13:50:30|136881|136681|136882|136682|136882|136682|136875|136675|3
1722433840000|2024-07-31 13:50:40|136880|136680|136882|136682|136882|136682|136880|136680|3
1722433850000|2024-07-31 13:50:50|136889|136689|136885|136685|136889|136689|136885|136685|2
1722433860000|2024-07-31 13:51:00|136883|136683|136885|136685|136885|136685|136875|136675|3
1722433870000|2024-07-31 13:51:10|136882|136682|136882|136682|136882|136682|136882|136682|1
1722433880000|2024-07-31 13:51:20|136881|136681|136881|136681|136881|136681|136881|136681|1
1722433890000|2024-07-31 13:51:30|136882|136682|136882|136682|136882|136682|136882|136682|1
1722433900000|2024-07-31 13:51:40|136883|136683|136880|136680|136883|136683|136880|136680|3
1722433910000|2024-07-31 13:51:50|136881|136681|136866|136666|136881|136681|136866|136666|2
1722433920000|2024-07-31 13:52:00|136856|136656|136864|136664|136865|136665|136856|136656|4
1722433930000|2024-07-31 13:52:10|136860|136660|136858|136658|136862|136662|136858|136658|4
1722433940000|2024-07-31 13:52:20|136855|136655|136857|136657|136857|136657|136855|136655|2
1722433950000|2024-07-31 13:52:30|136847|136647|136860|136660|136860|136660|136847|136647|3
1722433970000|2024-07-31 13:52:50|136858|136658|136858|136658|136858|136658|136858|136658|1
1722433980000|2024-07-31 13:53:00|136855|136655|136863|136663|136864|136664|136855|136655|3
1722433990000|2024-07-31 13:53:10|136850|136650|136864|136664|136864|136664|136850|136650|3
1722434000000|2024-07-31 13:53:20|136862|136662|136860|136660|136862|136662|136860|136660|3
1722434010000|2024-07-31 13:53:30|136855|136655|136854|136654|136855|136655|136854|136654|2
1722434020000|2024-07-31 13:53:40|136860|136660|136854|136654|136865|136665|136854|136654|5
1722434030000|2024-07-31 13:53:50|136853|136653|136866|136666|137025|136825|136800|136600|9
1722434040000|2024-07-31 13:54:00|136855|136655|136843|136643|136860|136660|136843|136643|4
1722434050000|2024-07-31 13:54:10|136849|136649|136860|136660|136860|136660|136849|136649|4
1722434060000|2024-07-31 13:54:20|136851|136651|136855|136655|136855|136655|136851|136651|2
1722434070000|2024-07-31 13:54:30|136856|136656|136851|136651|136856|136656|136851|136651|2
1722434080000|2024-07-31 13:54:40|136853|136653|136850|136650|136853|136653|136849|136649|3
1722434090000|2024-07-31 13:54:50|136848|136648|136845|136645|136848|136648|136843|136643|4
1722434100000|2024-07-31 13:55:00|136840|136640|136835|136635|136850|136650|136835|136635|4
1722434110000|2024-07-31 13:55:10|136843|136643|136852|136652|136852|136652|136840|136640|4
1722434120000|2024-07-31 13:55:20|136853|136653|136875|136675|136875|136675|136839|136639|4
1722434130000|2024-07-31 13:55:30|136835|136635|136845|136645|136845|136645|136835|136635|2
1722434140000|2024-07-31 13:55:40|136834|136634|136837|136637|136837|136637|136834|136634|2
1722434150000|2024-07-31 13:55:50|136825|136625|136833|136633|136835|136635|136820|136620|5
1722434160000|2024-07-31 13:56:00|136818|136618|136815|136615|136818|136618|136814|136614|3
1722434170000|2024-07-31 13:56:10|136900|136700|136832|136632|136900|136700|136818|136618|7
1722434180000|2024-07-31 13:56:20|136823|136623|136807|136607|136833|136633|136807|136607|4
1722434190000|2024-07-31 13:56:30|136825|136625|136826|136626|136826|136626|136805|136605|5
1722434200000|2024-07-31 13:56:40|136828|136628|136818|136618|136828|136628|136818|136618|2
1722434210000|2024-07-31 13:56:50|136825|136625|136792|136592|136825|136625|136792|136592|4
1722434220000|2024-07-31 13:57:00|136800|136600|136790|136590|136815|136615|136790|136590|5
1722434230000|2024-07-31 13:57:10|136788|136588|136804|136604|136805|136605|136788|136588|4
1722434240000|2024-07-31 13:57:20|136805|136605|136804|136604|136810|136610|136804|136604|4
1722434250000|2024-07-31 13:57:30|136800|136600|136799|136599|136825|136625|136793|136593|5
1722434260000|2024-07-31 13:57:40|136808|136608|136799|136599|136808|136608|136799|136599|2
1722434270000|2024-07-31 13:57:50|136801|136601|136801|136601|136801|136601|136801|136601|1
1722434280000|2024-07-31 13:58:00|136799|136599|136795|136595|136799|136599|136790|136590|4
1722434290000|2024-07-31 13:58:10|136797|136597|136801|136601|136801|136601|136797|136597|2
1722434300000|2024-07-31 13:58:20|136803|136603|136822|136622|136822|136622|136800|136600|5
1722434310000|2024-07-31 13:58:30|136810|136610|136810|136610|136810|136610|136810|136610|1
1722434330000|2024-07-31 13:58:50|136827|136627|136828|136628|136829|136629|136827|136627|3
1722434340000|2024-07-31 13:59:00|136805|136605|136805|136605|136805|136605|136805|136605|1
1722434350000|2024-07-31 13:59:10|136800|136600|136805|136605|136805|136605|136800|136600|2
1722434360000|2024-07-31 13:59:20|136820|136620|136810|136610|136820|136620|136810|136610|4
1722434370000|2024-07-31 13:59:30|136814|136614|136810|136610|136814|136614|136810|136610|3
1722434380000|2024-07-31 13:59:40|136812|136612|136824|136624|136824|136624|136812|136612|3
1722434390000|2024-07-31 13:59:50|136830|136630|136845|136645|136845|136645|136820|136620|4
1722434400000|2024-07-31 14:00:00|136839|136639|136838|136638|136841|136641|136838|136638|4
1722434410000|2024-07-31 14:00:10|136815|136615|136841|136641|136841|136641|136815|136615|3
1722434420000|2024-07-31 14:00:20|136820|136620|136842|136642|136845|136645|136820|136620|3
1722434430000|2024-07-31 14:00:30|136839|136639|136820|136620|136839|136639|136820|136620|3
1722434440000|2024-07-31 14:00:40|136814|136614|136823|136623|136835|136635|136814|136614|5
1722434450000|2024-07-31 14:00:50|136810|136610|136824|136624|136824|136624|136810|136610|2
1722434460000|2024-07-31 14:01:00|136825|136625|136818|136618|136825|136625|136818|136618|2
1722434470000|2024-07-31 14:01:10|136819|136619|136810|136610|136819|136619|136810|136610|2
1722434480000|2024-07-31 14:01:20|136804|136604|136814|136614|136814|136614|136800|136600|4
1722434490000|2024-07-31 14:01:30|136800|136600|136801|136601|136813|136613|136800|136600|4
1722434500000|2024-07-31 14:01:40|136805|136605|136812|136612|136814|136614|136805|136605|4
1722434510000|2024-07-31 14:01:50|136810|136610|136818|136618|136818|136618|136810|136610|4
1722434520000|2024-07-31 14:02:00|136815|136615|136821|136621|136821|136621|136810|136610|4
1722434530000|2024-07-31 14:02:10|136815|136615|136810|136610|136820|136620|136810|136610|4
1722434540000|2024-07-31 14:02:20|136743.5|136643.5|136810|136610|136822|136643.5|136743.5|136610|3
1722434550000|2024-07-31 14:02:30|136825|136625|136826|136626|136826|136626|136810|136610|4
1722434560000|2024-07-31 14:02:40|136818|136618|136824|136624|136824|136624|136818|136618|2
1722434570000|2024-07-31 14:02:50|136815|136615|136815|136615|136815|136615|136815|136615|1
1722434580000|2024-07-31 14:03:00|136823|136623|136823|136623|136823|136623|136820|136620|4
1722434590000|2024-07-31 14:03:10|136770.5|136670.5|136823|136623|136828|136670.5|136765|136610|6
1722434600000|2024-07-31 14:03:20|136815|136615|136815|136615|136822|136622|136815|136615|3
1722434610000|2024-07-31 14:03:30|136825|136625|136825|136625|136825|136625|136825|136625|1
1722434620000|2024-07-31 14:03:40|136820|136620|136822|136622|136822|136622|136820|136620|3
1722434630000|2024-07-31 14:03:50|136820|136620|136822|136622|136822|136622|136820|136620|3
1722434640000|2024-07-31 14:04:00|136823|136623|136828|136628|136828|136628|136823|136623|3
1722434650000|2024-07-31 14:04:10|136826|136626|136826|136626|136827|136627|136826|136626|3
1722434660000|2024-07-31 14:04:20|136824|136624|136826|136626|136827|136627|136824|136624|3
1722434670000|2024-07-31 14:04:30|136824|136624|136824|136624|136824|136624|136824|136624|1
1722434680000|2024-07-31 14:04:40|136835|136635|136824|136624|136835|136635|136824|136624|5
1722434690000|2024-07-31 14:04:50|136825|136625|136833|136633|136833|136633|136825|136625|2
1722434700000|2024-07-31 14:05:00|136839|136639|136840|136640|136841|136641|136839|136639|3
1722434710000|2024-07-31 14:05:10|136841|136641|136840|136640|136841|136641|136839|136639|3
1722434720000|2024-07-31 14:05:20|136841|136641|136839|136639|136841|136641|136839|136639|2
1722434730000|2024-07-31 14:05:30|136831|136631|136831|136631|136831|136631|136820|136620|4
1722434740000|2024-07-31 14:05:40|136825|136625|136830|136630|136833|136633|136825|136625|3
1722434750000|2024-07-31 14:05:50|136831|136631|136831|136631|136832|136632|136831|136631|3
1722434760000|2024-07-31 14:06:00|136832|136632|136841|136641|136841|136641|136830|136630|4
1722434770000|2024-07-31 14:06:10|136840|136640|136824|136624|136840|136640|136824|136624|4
1722434780000|2024-07-31 14:06:20|136820|136620|136833|136633|136835|136635|136820|136620|6
1722434790000|2024-07-31 14:06:30|136830|136630|136828|136628|136830|136630|136825|136625|3
1722434800000|2024-07-31 14:06:40|136827|136627|136831|136631|136831|136631|136827|136627|3
1722434810000|2024-07-31 14:06:50|136830|136630|136823|136623|136830|136630|136823|136623|5
1722434820000|2024-07-31 14:07:00|136820|136620|136848|136648|136848|136648|136820|136620|5
1722434830000|2024-07-31 14:07:10|136828|136628|136837|136637|136837|136637|136825|136625|6
1722434840000|2024-07-31 14:07:20|136835|136635|136845|136645|136845|136645|136835|136635|4
1722434850000|2024-07-31 14:07:30|136840|136640|136855|136655|136855|136655|136840|136640|4
1722434860000|2024-07-31 14:07:40|136856|136656|136863|136663|136863|136663|136840|136640|4
1722434870000|2024-07-31 14:07:50|136845|136645|136868|136668|136868|136668|136845|136645|4
1722434880000|2024-07-31 14:08:00|136855|136655|136866|136666|136867|136667|136855|136655|3
1722434890000|2024-07-31 14:08:10|136855|136655|136879|136679|136879|136679|136855|136655|4
1722434900000|2024-07-31 14:08:20|136860|136660|136878|136678|136878|136678|136860|136660|4
1722434910000|2024-07-31 14:08:30|136880|136650|136872|136672|136880|136680|136870|136650|5
1722434920000|2024-07-31 14:08:40|136875|136675|136874|136674|136878|136678|136860|136660|5
1722434930000|2024-07-31 14:08:50|136870|136670|136868|136668|136875|136675|136868|136668|5
1722434940000|2024-07-31 14:09:00|136865|136665|136874|136674|136875|136675|136865|136665|4
1722434950000|2024-07-31 14:09:10|136880|136680|136891|136691|136893|136693|136870|136670|6
1722434960000|2024-07-31 14:09:20|136885|136685|136909|136709|136909|136709|136880|136680|4
1722434970000|2024-07-31 14:09:30|136885|136685|136895|136695|136895|136695|136885|136685|2
1722434980000|2024-07-31 14:09:40|136890|136690|136893|136693|136893|136693|136890|136690|2
1722434990000|2024-07-31 14:09:50|136897|136697|136911|136711|136911|136711|136897|136697|4
1722435000000|2024-07-31 14:10:00|136905|136705|136925|136725|136925|136725|136905|136705|2
1722435010000|2024-07-31 14:10:10|136918|136718|136914|136714|136918|136718|136900|136700|6
1722435020000|2024-07-31 14:10:20|136917|136717|136900|136700|136917|136717|136900|136700|4
1722435030000|2024-07-31 14:10:30|136899|136699|136905|136705|136905|136705|136899|136699|2
1722435040000|2024-07-31 14:10:40|136903|136703|136926|136726|136926|136726|136903|136703|3
1722435050000|2024-07-31 14:10:50|136929|136729|136922|136722|136929|136729|136922|136722|3
1722435060000|2024-07-31 14:11:00|136915|136715|136900|136700|136915|136715|136900|136700|4
1722435070000|2024-07-31 14:11:10|136903|136703|136899|136699|136905|136705|136899|136699|4
1722435080000|2024-07-31 14:11:20|136910|136710|136895|136695|136910|136710|136895|136695|2
1722435090000|2024-07-31 14:11:30|136890|136690|136897|136697|136897|136697|136890|136690|2
1722435100000|2024-07-31 14:11:40|136893|136693|136892|136692|136900|136700|136891|136691|6
1722435110000|2024-07-31 14:11:50|136890|136690|136893|136693|136905|136705|136890|136690|5
1722435120000|2024-07-31 14:12:00|136900|136700|136889|136689|136900|136700|136884|136684|4
1722435130000|2024-07-31 14:12:10|136887|136687|136881|136681|136890|136690|136881|136681|4
1722435140000|2024-07-31 14:12:20|136877|136677|136870|136670|136880|136680|136870|136670|4
1722435150000|2024-07-31 14:12:30|136877|136677|136876|136676|136877|136677|136876|136676|2
1722435160000|2024-07-31 14:12:40|136872|136672|136870|136670|136872|136672|136870|136670|2
1722435170000|2024-07-31 14:12:50|136868|136668|136868|136668|136885|136685|136866|136666|6
1722435180000|2024-07-31 14:13:00|136870|136670|136867|136667|136870|136670|136867|136667|3
1722435190000|2024-07-31 14:13:10|136864|136664|136862|136662|136865|136665|136862|136662|3
1722435200000|2024-07-31 14:13:20|136864|136664|136866|136666|136866|136666|136864|136664|2
1722435210000|2024-07-31 14:13:30|136860|136660|136875|136675|136875|136675|136855|136655|5
1722435220000|2024-07-31 14:13:40|136865|136665|136869|136669|136875|136675|136860|136660|5
1722435230000|2024-07-31 14:13:50|136868|136668|136863|136663|136868|136668|136860|136660|4
1722435240000|2024-07-31 14:14:00|136865|136665|136860|136660|136865|136665|136860|136660|4
1722435250000|2024-07-31 14:14:10|136866|136666|136866|136666|136866|136666|136864|136664|4
1722435260000|2024-07-31 14:14:20|136860|136660|136864|136664|136864|136664|136860|136660|2
1722435270000|2024-07-31 14:14:30|136865|136665|136865|136665|136865|136665|136862|136662|3
1722435280000|2024-07-31 14:14:40|136862|136662|136869|136669|136869|136669|136862|136662|2
1722435290000|2024-07-31 14:14:50|136865|136665|136869|136669|136870|136670|136865|136665|3
1722435300000|2024-07-31 14:15:00|136866|136666|136861|136661|136866|136666|136861|136661|3
1722435310000|2024-07-31 14:15:10|136860|136660|136860|136660|136862|136662|136860|136660|3
1722435320000|2024-07-31 14:15:20|136862|136662|136855|136655|136862|136662|136855|136655|3
1722435330000|2024-07-31 14:15:30|136828|136628|136828|136628|136860|136640|136822|136622|4
1722435340000|2024-07-31 14:15:40|136835|136635|136829|136629|136835|136635|136829|136629|3
1722435350000|2024-07-31 14:15:50|136821|136621|136830|136630|136865|136665|136821|136621|5
1722435360000|2024-07-31 14:16:00|136829|136629|136827|136627|136830|136630|136826|136626|5
1722435370000|2024-07-31 14:16:10|136820|136620|136825|136625|136825|136625|136809|136609|4
1722435380000|2024-07-31 14:16:20|136820|136620|136829|136629|136833|136633|136820|136620|3
1722435390000|2024-07-31 14:16:30|136830|136630|136829|136629|136855|136655|136829|136629|5
1722435400000|2024-07-31 14:16:40|136834|136634|136835|136635|136835|136635|136834|136634|2
1722435410000|2024-07-31 14:16:50|136836|136636|136837|136637|136837|136637|136836|136636|2
1722435420000|2024-07-31 14:17:00|136836|136636|136835|136635|136836|136636|136835|136635|2
1722435430000|2024-07-31 14:17:10|136837|136637|136835|136635|136837|136637|136835|136635|2
1722435450000|2024-07-31 14:17:30|136834|136634|136837|136637|136837|136637|136834|136634|3
1722435460000|2024-07-31 14:17:40|136838|136638|136850|136650|136850|136650|136835|136635|3
1722435470000|2024-07-31 14:17:50|136845|136645|136845|136645|136845|136645|136845|136645|1
1722435480000|2024-07-31 14:18:00|136849|136649|136851|136651|136851|136651|136849|136649|2
1722435490000|2024-07-31 14:18:10|136850|136650|136853|136653|136853|136653|136850|136650|2
1722435500000|2024-07-31 14:18:20|136854|136654|136857|136657|136865|136665|136854|136654|4
1722435510000|2024-07-31 14:18:30|136855|136655|136859.5|136659.5|136860|136660|136855|136655|4
1722435520000|2024-07-31 14:18:40|136857.5|136657.5|136857.5|136657.5|136858.5|136658.5|136847|136647|7
1722435530000|2024-07-31 14:18:50|136858.5|136658.5|136858|136658|136875|136675|136852.5|136652.5|7
1722435540000|2024-07-31 14:19:00|136852|136652|136852|136652|136854.5|136654.5|136851|136651|6
1722435550000|2024-07-31 14:19:10|136854.5|136654.5|136857.5|136657.5|136866|136666|136854.5|136654.5|8
1722435560000|2024-07-31 14:19:20|136850|136650|136850|136650|136862.5|136662.5|136849|136649|6
1722435570000|2024-07-31 14:19:30|136857|136657|136853.5|136653.5|136857|136657|136848|136648|5
1722435580000|2024-07-31 14:19:40|136852.5|136652.5|136854|136654|136855|136655|136849|136649|7
1722435590000|2024-07-31 14:19:50|136855|136655|136855|136655|136855|136655|136849|136649|3
1722435600000|2024-07-31 14:20:00|136851|136651|136865|136665|136865|136665|136850|136650|4
1722435610000|2024-07-31 14:20:10|136855|136655|136854|136654|136855|136655|136854|136654|2
1722435620000|2024-07-31 14:20:20|136854.5|136654.5|136853|136653|136855|136655|136852|136652|4
1722435630000|2024-07-31 14:20:30|136856|136656|136856|136656|136856|136656|136856|136656|1
1722435650000|2024-07-31 14:20:50|136855|136655|136852|136652|136856|136656|136851|136651|5
1722435660000|2024-07-31 14:21:00|136857|136657|136858.5|136658.5|136861|136661|136857|136657|5
1722435670000|2024-07-31 14:21:10|136872|136672|136881|136681|136881|136681|136859|136659|8
1722435680000|2024-07-31 14:21:20|136866|136666|136875.5|136675.5|136895|136695|136864.5|136664.5|10
1722435690000|2024-07-31 14:21:30|136878.5|136678.5|136877|136677|136884|136684|136870|136670|6
1722435700000|2024-07-31 14:21:40|136884|136684|136887|136687|136887|136687|136880|136680|7
1722435710000|2024-07-31 14:21:50|136882.5|136682.5|136892|136692|136900|136700|136882.5|136682.5|8
1722435720000|2024-07-31 14:22:00|136890|136690|136890|136690|136891.5|136691.5|136875|136675|5
1722435730000|2024-07-31 14:22:10|136888.5|136688.5|136888|136688|136888.5|136688.5|136888|136688|2
1722435740000|2024-07-31 14:22:20|136888.5|136688.5|136891|136691|136895|136695|136888.5|136688.5|4
1722435750000|2024-07-31 14:22:30|136888.5|136688.5|136893|136693|136893|136693|136883|136683|5
1722435770000|2024-07-31 14:22:50|136894|136694|136883|136683|136895|136695|136882.5|136682.5|4
1722435780000|2024-07-31 14:23:00|136893|136693|136891|136691|136893|136693|136800|136600|5
1722435790000|2024-07-31 14:23:10|136886|136686|136887|136687|136888|136688|136882|136682|4
1722435800000|2024-07-31 14:23:20|136885|136685|136886|136686|136890|136690|136885|136685|5
1722435810000|2024-07-31 14:23:30|136887|136687|136889|136689|136889|136689|136887|136687|2
1722435820000|2024-07-31 14:23:40|136891|136691|136888|136688|136891|136691|136888|136688|2
1722435830000|2024-07-31 14:23:50|136892|136692|136887|136687|136892|136692|136887|136687|4
1722435840000|2024-07-31 14:24:00|136889|136689|136885|136685|136889|136689|136885|136685|2
1722435850000|2024-07-31 14:24:10|136881|136681|136884|136684|136884|136684|136881|136681|2
1722435860000|2024-07-31 14:24:20|136883.5|136683.5|136883.5|136683.5|136883.5|136683.5|136883.5|136683.5|1
1722435870000|2024-07-31 14:24:30|136883|136683|136887|136687|136887|136687|136883|136683|6
1722435880000|2024-07-31 14:24:40|136888|136688|136888|136688|136888|136688|136888|136688|1
1722435890000|2024-07-31 14:24:50|136887|136687|136887|136687|136887.5|136687.5|136887|136687|3
1722435900000|2024-07-31 14:25:00|136888|136688|136886|136686|136888|136688|136886|136686|3
1722435910000|2024-07-31 14:25:10|136888|136688|136885|136685|136895|136695|136885|136685|7
1722435920000|2024-07-31 14:25:20|136890|136690|136886|136686|136890|136690|136883|136683|7
1722435930000|2024-07-31 14:25:30|136895|136695|136890|136690|136895|136695|136888|136688|3
1722435940000|2024-07-31 14:25:40|136895|136695|136885|136685|136895|136695|136885|136685|3
1722435950000|2024-07-31 14:25:50|136886|136686|136887|136687|136892|136692|136886|136686|4
1722435960000|2024-07-31 14:26:00|136889|136689|136893|136693|136893|136693|136889|136689|3
1722435970000|2024-07-31 14:26:10|136885|136685|136885|136685|136885|136685|136885|136685|1
1722435980000|2024-07-31 14:26:20|136892|136692|136887|136687|136893|136693|136886|136686|5
1722435990000|2024-07-31 14:26:30|136893.5|136693.5|136893.5|136693.5|136893.5|136693.5|136893.5|136693.5|1
1722436010000|2024-07-31 14:26:50|136893|136693|136893.5|136693.5|136893.5|136693.5|136886|136686|3
1722436020000|2024-07-31 14:27:00|136887|136687|136893.5|136693.5|136893.5|136693.5|136887|136687|3
1722436030000|2024-07-31 14:27:10|136893|136693|136892|136692|136893|136693|136889|136689|3
1722436040000|2024-07-31 14:27:20|136891|136691|136888|136688|136891|136691|136876|136676|4
1722436050000|2024-07-31 14:27:30|136882|136682|136887|136687|136888|136688|136882|136682|3
1722436060000|2024-07-31 14:27:40|136889|136689|136890|136690|136891.5|136691.5|136887|136687|4
1722436070000|2024-07-31 14:27:50|136892|136692|136889|136689|136895|136695|136889|136689|3
1722436080000|2024-07-31 14:28:00|136891.5|136691.5|136891|136691|136891.5|136691.5|136891|136691|2
1722436090000|2024-07-31 14:28:10|136893|136693|136891|136691|136893|136693|136891|136691|2
1722436100000|2024-07-31 14:28:20|136892|136692|136892|136692|136892|136692|136890|136690|8
1722436110000|2024-07-31 14:28:30|136860|136760|136891|136691|136905|136760|136860|136691|6
1722436120000|2024-07-31 14:28:40|136900|136700|136893|136693|136900|136700|136889|136689|8
1722436130000|2024-07-31 14:28:50|136891|136691|136887|136687|136891|136691|136886|136686|3
1722436140000|2024-07-31 14:29:00|136893|136693|136891|136691|136893|136693|136889.5|136689.5|4
1722436150000|2024-07-31 14:29:10|136889.5|136689.5|136892|136692|136892|136692|136888|136688|8
1722436160000|2024-07-31 14:29:20|136893|136693|136893|136693|136893.5|136693.5|136892|136692|4
1722436170000|2024-07-31 14:29:30|136891|136691|136895.5|136695.5|136895.5|136695.5|136891|136691|5
1722436180000|2024-07-31 14:29:40|136895|136695|136894|136694|136895|136695|136889|136689|3
1722436190000|2024-07-31 14:29:50|136893|136693|136893|136693|136893.5|136693.5|136893|136693|3
1722436200000|2024-07-31 14:30:00|136895|136695|136897|136697|136897|136697|136895|136695|2
1722436210000|2024-07-31 14:30:10|136894|136694|136895|136695|136900|136700|136894|136694|4
1722436230000|2024-07-31 14:30:30|136898|136698|136896|136696|136898|136698|136896|136696|2
1722436240000|2024-07-31 14:30:40|136845.5|136745.5|136893|136693|136893|136745.5|136845.5|136693|2
1722436250000|2024-07-31 14:30:50|136890|136690|136891|136691|136905|136705|136890|136690|8
1722436260000|2024-07-31 14:31:00|136892|136692|136890|136690|136892|136692|136890|136690|3
1722436270000|2024-07-31 14:31:10|136887|136687|136890|136690|136890|136690|136887|136687|3
1722436280000|2024-07-31 14:31:20|136885|136685|136888|136688|136890|136690|136885|136685|8
1722436290000|2024-07-31 14:31:30|136889|136689|136893|136693|136895|136748.5|136848.5|136688|8
1722436300000|2024-07-31 14:31:40|136890|136690|136890|136690|136895|136695|136888|136688|7
1722436310000|2024-07-31 14:31:50|136889|136689|136890|136690|136891|136691|136889|136689|3
1722436320000|2024-07-31 14:32:00|136887|136687|136891|136691|136891|136691|136887|136687|2
1722436330000|2024-07-31 14:32:10|136890|136690|136885|136685|136890|136690|136885|136685|5
1722436340000|2024-07-31 14:32:20|136887|136687|136885|136685|136890|136690|136885|136685|5
1722436350000|2024-07-31 14:32:30|136888|136688|136889|136689|136890|136741.5|136841.5|136688|4
1722436360000|2024-07-31 14:32:40|136891|136691|136891|136691|136891|136691|136891|136691|1
1722436370000|2024-07-31 14:32:50|136895|136695|136890|136690|136895|136695|136890|136690|3
1722436380000|2024-07-31 14:33:00|136892|136692|136893|136693|136893|136693|136890|136690|4
1722436390000|2024-07-31 14:33:10|136891.5|136691.5|136891|136691|136893|136693|136891|136691|4
1722436400000|2024-07-31 14:33:20|136887|136687|136887|136687|136887|136687|136887|136687|1
1722436410000|2024-07-31 14:33:30|136840.5|136740.5|136892|136692|136907|136740.5|136840.5|136689|6
1722436420000|2024-07-31 14:33:40|136893|136693|136893|136693|136900|136700|136889|136689|8
1722436430000|2024-07-31 14:33:50|136891.5|136691.5|136893|136693|136893.5|136693.5|136889|136689|10
1722436440000|2024-07-31 14:34:00|136889|136689|136886|136686|136893|136693|136886|136686|9
1722436450000|2024-07-31 14:34:10|136887|136687|136890|136690|136890|136690|136885|136685|4
1722436460000|2024-07-31 14:34:20|136839.5|136739.5|136889.5|136689.5|136889.5|136739.5|136839.5|136686|4
1722436470000|2024-07-31 14:34:30|136887|136687|136891|136691|136891|136691|136886|136686|6
1722436480000|2024-07-31 14:34:40|136887|136687|136885|136685|136891|136691|136885|136685|3
1722436490000|2024-07-31 14:34:50|136881|136681|136886|136686|136890|136690|136881|136681|4
1722436500000|2024-07-31 14:35:00|136881|136681|136886|136686|136887|136687|136879|136679|7
1722436510000|2024-07-31 14:35:10|136885.5|136685.5|136878|136678|136885.5|136738.5|136838.5|136678|5
1722436520000|2024-07-31 14:35:20|136885.5|136685.5|136885.5|136685.5|136885.5|136685.5|136881|136681|4
1722436530000|2024-07-31 14:35:30|136887.5|136687.5|136889|136689|136889|136689|136887.5|136687.5|2
1722436540000|2024-07-31 14:35:40|136887|136687|136887.5|136687.5|136887.5|136687.5|136887|136687|2
1722436550000|2024-07-31 14:35:50|136887|136687|136887|136687|136887.5|136687.5|136880|136680|4
1722436560000|2024-07-31 14:36:00|136880|136680|136884|136684|136885.5|136729.5|136829.5|136676|7
1722436570000|2024-07-31 14:36:10|136879|136679|136883|136683|136885|136685|136879|136679|3
1722436580000|2024-07-31 14:36:20|136881|136681|136881|136681|136881|136681|136881|136681|1
1722436590000|2024-07-31 14:36:30|136885|136685|136885|136685|136885|136685|136885|136685|1
1722436600000|2024-07-31 14:36:40|136882|136682|136880|136680|136882.5|136682.5|136878|136678|4
1722436610000|2024-07-31 14:36:50|136877|136677|136879.5|136679.5|136881.5|136731.5|136831.5|136677|4
1722436620000|2024-07-31 14:37:00|136881.5|136681.5|136879.5|136679.5|136881.5|136681.5|136875|136675|3
1722436630000|2024-07-31 14:37:10|136878.5|136678.5|136878.5|136678.5|136878.5|136678.5|136878.5|136678.5|1
1722436640000|2024-07-31 14:37:20|136880.5|136680.5|136880.5|136680.5|136880.5|136680.5|136880.5|136680.5|1
1722436650000|2024-07-31 14:37:30|136878|136678|136880|136680|136880|136680|136878|136678|3
1722436660000|2024-07-31 14:37:40|136878|136678|136877.5|136677.5|136878|136728.5|136828.5|136670|7
1722436670000|2024-07-31 14:37:50|136875|136675|136876.5|136676.5|136876.5|136676.5|136875|136675|4
1722436680000|2024-07-31 14:38:00|136875|136675|136875|136675|136875|136675|136875|136675|1
1722436690000|2024-07-31 14:38:10|136876.5|136676.5|136873|136673|136876.5|136676.5|136872|136672|4
1722436700000|2024-07-31 14:38:20|136877|136677|136876.5|136676.5|136877|136677|136872|136672|4
1722436710000|2024-07-31 14:38:30|136876|136676|136880|136680|136880|136730.5|136830|136674|7
1722436720000|2024-07-31 14:38:40|136875|136675|136868|136668|136877|136677|136868|136668|6
1722436730000|2024-07-31 14:38:50|136874|136674|136870|136670|136874|136674|136865|136665|4
1722436740000|2024-07-31 14:39:00|136864|136664|136868|136668|136868|136668|136863|136663|3
1722436750000|2024-07-31 14:39:10|136871|136671|136871|136671|136872|136672|136867|136667|5
1722436760000|2024-07-31 14:39:20|136873|136673|136872|136672|136874|136674|136870|136670|7
1722436770000|2024-07-31 14:39:30|136865|136665|136868|136668|136885|136726.5|136826.5|136665|8
1722436780000|2024-07-31 14:39:40|136872|136672|136868|136668|136874.5|136674.5|136866|136666|8
1722436790000|2024-07-31 14:39:50|136871.5|136671.5|136861|136661|136875|136675|136861|136661|9
1722436800000|2024-07-31 14:40:00|136862|136662|136880|136680|136880|136680|136861|136661|8
1722436810000|2024-07-31 14:40:10|136882|136682|136881.5|136681.5|136882|136682|136863|136663|10
1722436820000|2024-07-31 14:40:20|136882|136682|136870|136670|136882|136682|136870|136670|4
1722436830000|2024-07-31 14:40:30|136875|136675|136878|136678|136880|136720.5|136820.5|136675|8
1722436840000|2024-07-31 14:40:40|136883|136683|136887.5|136687.5|136890|136690|136878|136678|7
1722436850000|2024-07-31 14:40:50|136885|136685|136888|136688|136888|136688|136878|136678|3
1722436860000|2024-07-31 14:41:00|136884|136684|136885|136685|136887.5|136687.5|136884|136684|3
1722436870000|2024-07-31 14:41:10|136881|136681|136881|136681|136881|136681|136881|136681|1
1722436880000|2024-07-31 14:41:20|136885|136685|136890|136690|136895|136695|136885|136685|4
1722436890000|2024-07-31 14:41:30|136895|136695|136875|136675|136895|136745.5|136845.5|136675|5
1722436900000|2024-07-31 14:41:40|136890|136690|136905|136705|136905|136705|136890|136690|3
1722436910000|2024-07-31 14:41:50|136884|136684|136889|136689|136899|136699|136884|136684|6
1722436920000|2024-07-31 14:42:00|136895|136695|136902|136702|136902|136702|136883|136683|7
1722436930000|2024-07-31 14:42:10|136892|136692|136898|136698|136898|136698|136892|136692|2
1722436940000|2024-07-31 14:42:20|136880|136680|136902.5|136702.5|136903|136703|136879|136679|9
1722436950000|2024-07-31 14:42:30|136925|136725|136900.5|136700.5|136950|136750|136884|136684|12
1722436960000|2024-07-31 14:42:40|136902|136702|136901|136701|136905|136705|136901|136701|7
1722436970000|2024-07-31 14:42:50|136902|136702|136902|136702|136902|136702|136902|136702|1
1722436980000|2024-07-31 14:43:00|136899|136699|136897|136697|136899|136699|136897|136697|2
1722436990000|2024-07-31 14:43:10|136845.5|136745.5|136904|136704|136905|136745.5|136845.5|136699|6
1722437000000|2024-07-31 14:43:20|136905|136705|136908|136708|136908|136708|136905|136705|2
1722437010000|2024-07-31 14:43:30|136909|136709|136916|136716|136925|136725|136905|136705|10
1722437020000|2024-07-31 14:43:40|136914|136714|136929|136729|136939|136739|136914|136714|8
1722437030000|2024-07-31 14:43:50|136933.5|136733.5|136912|136712|136934|136734|136912|136712|9
1722437040000|2024-07-31 14:44:00|136928|136728|136918|136718|136945|136756.5|136856.5|136718|11
1722437050000|2024-07-31 14:44:10|136940|136740|136928|136728|136940|136740|136918|136718|4
1722437060000|2024-07-31 14:44:20|136933|136733|136932|136732|136937|136737|136932|136732|7
1722437070000|2024-07-31 14:44:30|136938|136738|136941|136741|136941|136741|136938|136738|5
1722437080000|2024-07-31 14:44:40|136950|136750|136945|136745|136950|136750|136934|136734|5
1722437090000|2024-07-31 14:44:50|136936|136736|136936|136736|136947.5|136797|136889.5|136733|10
1722437100000|2024-07-31 14:45:00|136950|136750|136943|136743|136950|136750|136943|136743|8
1722437110000|2024-07-31 14:45:10|136947|136747|136948|136748|136948|136748|136944|136744|4
1722437120000|2024-07-31 14:45:20|136943|136743|136943|136743|136947|136747|136942|136742|4
1722437130000|2024-07-31 14:45:30|136949|136749|136941|136741|136949|136749|136941|136741|3
1722437140000|2024-07-31 14:45:40|136949|136749|136947|136747|136949|136749|136939|136739|4
1722437150000|2024-07-31 14:45:50|136949|136749|136956|136756|136978|136800|136899.5|136748|8
1722437160000|2024-07-31 14:46:00|136970|136770|136975|136775|136980|136780|136962|136762|8
1722437170000|2024-07-31 14:46:10|136980|136780|136962|136762|136985|136785|136955|136755|7
1722437180000|2024-07-31 14:46:20|136971|136771|136976|136776|136995|136795|136963|136763|9
1722437190000|2024-07-31 14:46:30|136966|136766|136980.5|136780.5|136994|136805.5|136905.5|136766|7
1722437200000|2024-07-31 14:46:40|136984.5|136784.5|136997|136797|136997|136797|136984|136784|7
1722437210000|2024-07-31 14:46:50|136991|136791|136991|136791|136997|136797|136989|136789|4
1722437220000|2024-07-31 14:47:00|136997|136797|136995|136795|136997.5|136797.5|136992|136792|4
1722437230000|2024-07-31 14:47:10|136991|136791|137005|136805|137005|136805|136991|136791|2
1722437240000|2024-07-31 14:47:20|137003|136803|137003|136803|137003|136803|137003|136803|1
1722437250000|2024-07-31 14:47:30|136987|136787|137003|136803|137010|136853.5|136953.5|136787|8
1722437260000|2024-07-31 14:47:40|136980|136780|137005|136805|137005|136805|136980|136780|3
1722437270000|2024-07-31 14:47:50|137001|136801|137000.5|136800.5|137001|136801|136976|136776|6
1722437280000|2024-07-31 14:48:00|136986|136786|137000|136800|137005|136805|136986|136786|6
1722437290000|2024-07-31 14:48:10|137000.5|136800.5|136979|136779|137000.5|136800.5|136978|136778|6
1722437300000|2024-07-31 14:48:20|136977|136777|136997.5|136797.5|136997.5|136882.5|136975|136775|4
1722437310000|2024-07-31 14:48:30|136998|136798|136966|136766|136998|136798|136966|136766|6
1722437320000|2024-07-31 14:48:40|136985|136785|136966|136766|136987.5|136787.5|136966|136766|6
1722437330000|2024-07-31 14:48:50|136980|136780|136975|136775|136987.5|136787.5|136948|136748|9
1722437340000|2024-07-31 14:49:00|136951|136751|136941|136741|136980|136780|136941|136741|5
1722437350000|2024-07-31 14:49:10|136980|136780|136945|136745|136980|136780|136939|136739|8
1722437360000|2024-07-31 14:49:20|136960.5|136760.5|136935|136735|136965|136843.5|136935|136735|11
1722437370000|2024-07-31 14:49:30|136949|136749|136938.5|136738.5|136949|136749|136929|136729|7
1722437380000|2024-07-31 14:49:40|136928|136728|136941.5|136741.5|136945|136745|136928|136728|9
1722437390000|2024-07-31 14:49:50|136945|136745|136954|136754|136955|136755|136944|136744|6
1722437400000|2024-07-31 14:50:00|136935|136735|136952|136752|136960|136760|136935|136735|10
1722437410000|2024-07-31 14:50:10|136957|136757|136958.5|136758.5|136958.5|136758.5|136951|136751|6
1722437420000|2024-07-31 14:50:20|136958|136758|136964.5|136764.5|136970|136770|136958|136758|9
1722437430000|2024-07-31 14:50:30|136967|136767|136975|136775|136980|136780|136945|136745|10
1722437440000|2024-07-31 14:50:40|136958|136758|136958|136758|136975|136775|136958|136758|9
1722437450000|2024-07-31 14:50:50|136972|136772|136952|136752|136980|136780|136952|136752|5
1722437460000|2024-07-31 14:51:00|136976.5|136776.5|136929.5|136829.5|136976.5|136829.5|136929.5|136750|5
1722437470000|2024-07-31 14:51:10|136952|136752|136976.5|136776.5|136976.5|136776.5|136950|136750|9
1722437480000|2024-07-31 14:51:20|136978|136778|136990|136790|136990|136790|136977.5|136777.5|4
1722437490000|2024-07-31 14:51:30|136984.5|136784.5|136984.5|136784.5|136984.5|136784.5|136984.5|136784.5|1
1722437500000|2024-07-31 14:51:40|136995|136795|136983|136783|136995|136795|136983|136783|4
1722437510000|2024-07-31 14:51:50|136987|136787|136995|136795|136995|136795|136984|136784|7
1722437520000|2024-07-31 14:52:00|136987.5|136787.5|137000|136800|137000|136800|136987.5|136787.5|3
1722437530000|2024-07-31 14:52:10|136997|136797|136997.5|136797.5|136997.5|136797.5|136997|136797|2
1722437540000|2024-07-31 14:52:20|136998.5|136798.5|137002|136802|137005|136805|136998.5|136798.5|5
1722437550000|2024-07-31 14:52:30|137000|136800|137002.5|136802.5|137004|136804|137000|136800|4
1722437560000|2024-07-31 14:52:40|136935|136735|136987|136787|137004.5|136839.5|136935|136735|10
1722437570000|2024-07-31 14:52:50|136988|136788|136983|136783|136999.5|136850|136950|136781|8
1722437580000|2024-07-31 14:53:00|136990|136790|136945|136745|137000|136800|136945|136745|7
1722437590000|2024-07-31 14:53:10|136993.5|136793.5|136989|136789|137005|136805|136989|136789|6
1722437600000|2024-07-31 14:53:20|136995|136795|137000|136800|137000|136862.5|136962.5|136795|6
1722437610000|2024-07-31 14:53:30|137001|136801|137001|136801|137003|136803|136965|136765|6
1722437620000|2024-07-31 14:53:40|137005|136805|137008|136808|137008|136808|136975|136775|5
1722437630000|2024-07-31 14:53:50|137004|136804|137004|136804|137004|136804|137004|136804|1
1722437640000|2024-07-31 14:54:00|137010|136810|137005|136805|137010|136810|137004|136804|4
1722437650000|2024-07-31 14:54:10|137006|136806|137010|136810|137010|136810|137005|136805|4
1722437660000|2024-07-31 14:54:20|137009|136809|137014|136814|137014|136861.5|136961.5|136805|10
1722437670000|2024-07-31 14:54:30|137015|136815|137009|136809|137015|136815|137009|136809|4
1722437680000|2024-07-31 14:54:40|137015|136815|137008|136808|137016|136816|137007|136807|9
1722437690000|2024-07-31 14:54:50|137011|136811|137009|136809|137014|136814|137006|136806|6
1722437700000|2024-07-31 14:55:00|137000|136800|137007|136807|137011|136811|136998|136798|5
1722437710000|2024-07-31 14:55:10|136968.5|136868.5|136999|136799|137005|136868.5|136968.5|136799|11
1722437720000|2024-07-31 14:55:20|137000|136800|137002|136802|137002|136802|137000|136800|2
1722437730000|2024-07-31 14:55:30|137001|136801|137005|136805|137005|136805|137000|136800|4
1722437740000|2024-07-31 14:55:40|137001|136801|137007|136807|137007|136807|136999|136799|4
1722437750000|2024-07-31 14:55:50|137003.5|136803.5|136995|136795|137003.5|136848.5|136948.5|136795|9
1722437760000|2024-07-31 14:56:00|136998.5|136798.5|136999.5|136799.5|136999.5|136799.5|136997.5|136797.5|5
1722437770000|2024-07-31 14:56:10|137000.5|136800.5|136996|136796|137001|136801|136996|136796|3
1722437780000|2024-07-31 14:56:20|136995|136795|136997|136797|136999|136799|136989|136789|10
1722437790000|2024-07-31 14:56:30|136990|136790|136988|136788|136995|136795|136987|136787|4
1722437800000|2024-07-31 14:56:40|136989.5|136789.5|136987|136787|136995|136851.5|136951.5|136787|8
1722437810000|2024-07-31 14:56:50|136986|136786|136989.5|136789.5|136992|136792|136983|136783|9
1722437820000|2024-07-31 14:57:00|136983|136783|136983|136783|136984|136784|136983|136783|3
1722437830000|2024-07-31 14:57:10|136989.5|136789.5|137005|136805|137005|136805|136985|136785|5
1722437840000|2024-07-31 14:57:20|136995|136795|136991|136791|136999.5|136799.5|136983|136783|8
1722437850000|2024-07-31 14:57:30|137000.5|136800.5|136993|136793|137001.5|136801.5|136993|136793|7
1722437860000|2024-07-31 14:57:40|136992|136792|136995|136795|136997|136841.5|136941.5|136790|6
1722437870000|2024-07-31 14:57:50|136996|136796|136995|136795|137001|136801|136992|136792|10
1722437880000|2024-07-31 14:58:00|136998|136798|136998|136798|136999.5|136799.5|136993|136793|5
1722437890000|2024-07-31 14:58:10|136994|136794|136997.5|136797.5|136999|136799|136993|136793|6
1722437900000|2024-07-31 14:58:20|136993|136793|136995|136795|136997|136853.5|136953.5|136791|6
1722437910000|2024-07-31 14:58:30|136990|136790|136997|136797|136997|136797|136990|136790|3
1722437920000|2024-07-31 14:58:40|136993|136793|136991.5|136791.5|136997|136797|136990|136790|7
1722437930000|2024-07-31 14:58:50|136991|136791|136985|136785|136991|136791|136980|136780|6
1722437940000|2024-07-31 14:59:00|136988.5|136788.5|136980.5|136780.5|136988.5|136788.5|136978|136778|5
1722437950000|2024-07-31 14:59:10|136980|136780|136979|136779|136980|136780|136979|136779|2
1722437960000|2024-07-31 14:59:20|136978|136778|136965|136765|136980|136848.5|136935|136747|8
1722437970000|2024-07-31 14:59:30|136972.5|136772.5|136966|136766|136975|136775|136962|136762|10
1722437980000|2024-07-31 14:59:40|136965|136765|136963.5|136763.5|136970.5|136770.5|136962|136762|7
1722437990000|2024-07-31 14:59:50|136958|136758|136942|136742|136970|136770|136941|136741|7
1722438000000|2024-07-31 15:00:00|136970|136770|136968|136768|136970|136770|136942|136742|8
1722438010000|2024-07-31 15:00:10|136947|136747|136968|136768|136968|136831.5|136931.5|136745|6
1722438020000|2024-07-31 15:00:20|136953|136753|136963|136763|136963|136763|136941|136741|5
1722438030000|2024-07-31 15:00:30|136934|136734|136931|136731|136965|136765|136931|136731|9
1722438040000|2024-07-31 15:00:40|136955|136755|136947|136747|136955|136755|136927|136727|10
1722438050000|2024-07-31 15:00:50|136932|136732|136915.5|136815.5|136950|136815.5|136915.5|136731|9
1722438060000|2024-07-31 15:01:00|136934|136734|136941|136741|136945|136745|136934|136734|10
1722438070000|2024-07-31 15:01:10|136950|136750|136933|136733|136995|136795|136933|136733|8
1722438080000|2024-07-31 15:01:20|136935|136735|136935|136735|136941|136741|136931|136731|7
1722438090000|2024-07-31 15:01:30|136933|136733|136934|136734|136955|136755|136933|136733|7
1722438100000|2024-07-31 15:01:40|136932|136732|136933|136733|136935.5|136735.5|136932|136732|5
1722438110000|2024-07-31 15:01:50|136936|136736|136935.5|136735.5|136936|136736|136930|136730|7
1722438120000|2024-07-31 15:02:00|136935|136735|136939|136739|136939|136739|136930|136730|13
1722438130000|2024-07-31 15:02:10|136930|136730|136936|136736|136937|136737|136929|136729|5
1722438140000|2024-07-31 15:02:20|136930|136730|136927|136727|136935|136735|136927|136727|4
1722438150000|2024-07-31 15:02:30|136929|136729|136927|136727|136931|136731|136927|136727|5
1722438160000|2024-07-31 15:02:40|136929|136729|136931|136731|136931|136731|136929|136729|2
1722438170000|2024-07-31 15:02:50|136930|136730|136881.5|136781.5|136955|136781.5|136881.5|136729|7
1722438180000|2024-07-31 15:03:00|136932|136732|136930|136730|136932|136732|136930|136730|2
1722438190000|2024-07-31 15:03:10|136935|136735|136928.5|136728.5|136935|136735|136925|136725|9
1722438200000|2024-07-31 15:03:20|136928|136728|136924|136724|136928|136728|136924|136724|2
1722438210000|2024-07-31 15:03:30|136927|136727|136923|136723|136928|136728|136923|136723|4
1722438220000|2024-07-31 15:03:40|136922|136722|136920|136720|136928.5|136728.5|136920|136720|4
1722438230000|2024-07-31 15:03:50|136927.5|136727.5|136911|136711|136928|136782.5|136882.5|136711|7
1722438240000|2024-07-31 15:04:00|136926|136726|136912|136712|136926|136726|136907|136707|11
1722438250000|2024-07-31 15:04:10|136910|136710|136911|136711|136911|136711|136908|136708|4
1722438260000|2024-07-31 15:04:20|136915|136715|136915|136715|136915|136715|136905|136705|10
1722438270000|2024-07-31 15:04:30|136906|136706|136906|136706|136913|136713|136906|136706|8
1722438280000|2024-07-31 15:04:40|136912.5|136712.5|136877.5|136777.5|136913|136777.5|136877.5|136712.5|3
1722438290000|2024-07-31 15:04:50|136912|136712|136912|136712|136912.5|136712.5|136910|136710|8
1722438300000|2024-07-31 15:05:00|136907|136707|136907|136707|136913.5|136713.5|136906|136706|8
1722438310000|2024-07-31 15:05:10|136912.5|136712.5|136901|136701|136912.5|136712.5|136901|136701|5
1722438320000|2024-07-31 15:05:20|136907|136707|136925|136725|136925|136725|136888|136688|10
1722438330000|2024-07-31 15:05:30|136897|136697|136866.5|136766.5|136900|136766.5|136850|136650|7
1722438340000|2024-07-31 15:05:40|136890|136690|136897|136697|136897|136697|136885|136685|6
1722438350000|2024-07-31 15:05:50|136887|136687|136915|136715|136915|136715|136887|136687|4
1722438360000|2024-07-31 15:06:00|136884|136684|136890|136690|136894|136694|136882|136682|6
1722438370000|2024-07-31 15:06:10|136883|136683|136893|136693|136894|136694|136883|136683|3
1722438380000|2024-07-31 15:06:20|136881|136681|136839.5|136739.5|136893.5|136739.5|136839.5|136681|4
1722438390000|2024-07-31 15:06:30|136885|136685|136891|136691|136894|136694|136880|136680|7
1722438400000|2024-07-31 15:06:40|136885|136685|136891.5|136691.5|136894|136694|136881|136681|6
1722438410000|2024-07-31 15:06:50|136880|136680|136883.5|136683.5|136891.5|136691.5|136880|136680|9
1722438420000|2024-07-31 15:07:00|136891|136691|136891.5|136691.5|136893|136693|136877|136677|4
1722438430000|2024-07-31 15:07:10|136876|136676|136876|136676|136891|136742.5|136842.5|136675|7
1722438440000|2024-07-31 15:07:20|136878|136678|136878.5|136678.5|136894|136694|136877.5|136677.5|7
1722438450000|2024-07-31 15:07:30|136883|136683|136883|136683|136893.5|136693.5|136870|136670|8
1722438460000|2024-07-31 15:07:40|136879|136679|136869|136669|136888|136688|136855|136655|8
1722438470000|2024-07-31 15:07:50|136864.5|136664.5|136868|136668|136895|136695|136860|136660|9
1722438480000|2024-07-31 15:08:00|136870|136670|136825.5|136725.5|136876|136725.5|136825.5|136666|5
1722438490000|2024-07-31 15:08:10|136865|136665|136870|136670|136874|136674|136865|136665|4
1722438500000|2024-07-31 15:08:20|136865|136665|136874|136674|136874.5|136674.5|136865|136665|4
1722438510000|2024-07-31 15:08:30|136873.5|136673.5|136870|136670|136873.5|136673.5|136869|136669|3
1722438520000|2024-07-31 15:08:40|136875|136675|136834|136634|136875|136675|136834|136634|7
1722438530000|2024-07-31 15:08:50|136866|136666|136829|136629|136885|136685|136818|136600|6
1722438540000|2024-07-31 15:09:00|136815|136615|136826|136626|136875|136726.5|136810|136610|10
1722438550000|2024-07-31 15:09:10|136809|136609|136812|136612|136830|136630|136800|136600|9
1722438560000|2024-07-31 15:09:20|136800|136600|136812|136612|136824|136624|136800|136600|9
1722438570000|2024-07-31 15:09:30|136824|136624|136796|136596|136824|136624|136795|136595|11
1722438580000|2024-07-31 15:09:40|136812|136612|136803.5|136603.5|136812|136612|136787|136587|8
1722438590000|2024-07-31 15:09:50|136788|136588|136786|136586|136804|136653.5|136753.5|136586|9
1722438600000|2024-07-31 15:10:00|136800|136600|136781|136581|136865|136665|136781|136581|10
1722438610000|2024-07-31 15:10:10|136789|136589|136791|136591|136797.5|136597.5|136789|136589|5
1722438620000|2024-07-31 15:10:20|136795|136595|136789|136589|136825|136625|136789|136589|10
1722438630000|2024-07-31 15:10:30|136795|136595|136797.5|136597.5|136805|136605|136784|136584|7
1722438640000|2024-07-31 15:10:40|136783|136583|136780|136580|136799|136599|136775|136575|6
1722438650000|2024-07-31 15:10:50|136801.5|136601.5|136790|136590|136801.5|136647.5|136747.5|136590|4
1722438660000|2024-07-31 15:11:00|136795|136595|136779|136579|136800|136600|136778|136578|7
1722438670000|2024-07-31 15:11:10|136777|136577|136777|136577|136777|136577|136777|136577|1
1722438680000|2024-07-31 15:11:20|136784|136584|136779|136579|136784|136584|136778|136578|3
1722438690000|2024-07-31 15:11:30|136778|136578|136781|136581|136800|136600|136778|136578|3
1722438700000|2024-07-31 15:11:40|136779|136579|136780|136580|136800|136600|136777|136577|5
1722438710000|2024-07-31 15:11:50|136778|136578|136786|136586|136793|136593|136778|136578|4
1722438720000|2024-07-31 15:12:00|136785|136585|136783|136583|136786|136586|136783|136583|3
1722438730000|2024-07-31 15:12:10|136795|136595|136785|136585|136800|136600|136784|136584|4
1722438740000|2024-07-31 15:12:20|136789|136589|136780|136580|136789|136589|136778|136578|4
1722438750000|2024-07-31 15:12:30|136805|136605|136779|136579|136805|136605|136779|136579|2
1722438760000|2024-07-31 15:12:40|136800|136600|136779|136579|136800|136600|136778|136578|3
1722438770000|2024-07-31 15:12:50|136810|136610|136779|136579|136810|136610|136778|136578|3
1722438780000|2024-07-31 15:13:00|136788|136588|136796|136596|136796|136596|136788|136588|3
1722438790000|2024-07-31 15:13:10|136795|136595|136795|136595|136795|136595|136795|136595|1
1722438800000|2024-07-31 15:13:20|136797|136597|136796|136596|136797|136597|136793|136593|3
1722438810000|2024-07-31 15:13:30|136800|136600|136783|136583|136800|136652.5|136752.5|136583|5
1722438820000|2024-07-31 15:13:40|136810|136610|136800|136600|136810|136610|136782|136582|3
1722438830000|2024-07-31 15:13:50|136780|136580|136779|136579|136780|136580|136779|136579|2
1722438840000|2024-07-31 15:14:00|136786|136586|136787|136587|136790|136590|136786|136586|3
1722438850000|2024-07-31 15:14:10|136800|136600|136787|136587|136800|136600|136784|136584|5
1722438860000|2024-07-31 15:14:20|136788|136588|136780|136580|136788|136588|136780|136580|2
1722438870000|2024-07-31 15:14:30|136810|136610|136781|136581|136810|136610|136781|136581|2
1722438880000|2024-07-31 15:14:40|136791|136591|136756.5|136656.5|136791|136656.5|136756.5|136591|2
1722438890000|2024-07-31 15:14:50|136790|136590|136800|136600|136800|136600|136789|136589|3
1722438900000|2024-07-31 15:15:00|136795|136595|136787|136587|136795|136595|136775|136575|4
1722438910000|2024-07-31 15:15:10|136782|136582|136782|136582|136782|136582|136782|136582|1
1722438920000|2024-07-31 15:15:20|136783|136583|136783|136583|136783|136583|136783|136583|1
1722438930000|2024-07-31 15:15:30|136785|136585|136801|136601|136801|136601|136785|136585|3
1722438940000|2024-07-31 15:15:40|136804|136604|136800|136600|136825|136625|136800|136600|4
1722438950000|2024-07-31 15:15:50|136807|136607|136799|136599|136807|136607|136799|136599|3
1722438960000|2024-07-31 15:16:00|136785|136585|136798|136598|136830|136598|136785|136585|4
1722438970000|2024-07-31 15:16:10|136825|136625|136791|136591|136825|136657.5|136757.5|136591|4
1722438980000|2024-07-31 15:16:20|136810|136610|136793|136593|136810|136610|136793|136593|2
1722438990000|2024-07-31 15:16:30|136801|136601|136793|136593|136815|136615|136793|136593|5
1722439000000|2024-07-31 15:16:40|136787|136587|136783|136583|136820|136620|136783|136583|5
1722439010000|2024-07-31 15:16:50|136799|136599|136796|136596|136830|136630|136796|136596|4
1722439020000|2024-07-31 15:17:00|136820|136620|136796|136596|136820|136620|136794|136594|4
1722439030000|2024-07-31 15:17:10|136793|136593|136810|136610|136810|136610|136793|136593|3
1722439040000|2024-07-31 15:17:20|136793|136593|136802|136602|136803|136603|136793|136593|3
1722439050000|2024-07-31 15:17:30|136801|136601|136825|136625|136825|136625|136800|136600|4
1722439060000|2024-07-31 15:17:40|136820|136620|136799|136599|136820|136620|136799|136599|2
1722439070000|2024-07-31 15:17:50|136815|136615|136820|136620|136820|136620|136802|136602|4
1722439080000|2024-07-31 15:18:00|136815|136615|136803|136603|136815|136615|136802|136602|3
1722439090000|2024-07-31 15:18:10|136820|136620|136810|136610|136820|136620|136808|136608|4
1722439100000|2024-07-31 15:18:20|136794|136594|136790|136590|136794|136594|136790|136590|3
1722439110000|2024-07-31 15:18:30|136791|136591|136794|136594|136815|136663.5|136763.5|136591|6
1722439120000|2024-07-31 15:18:40|136793|136593|136794|136594|136794|136594|136793|136593|2
1722439130000|2024-07-31 15:18:50|136791|136591|136791|136591|136791|136591|136791|136591|1
1722439140000|2024-07-31 15:19:00|136794|136594|136808|136608|136820|136620|136791|136591|6
1722439150000|2024-07-31 15:19:10|136810|136610|136795|136595|136810|136610|136795|136595|2
1722439160000|2024-07-31 15:19:20|136820|136620|136793|136593|136820|136620|136793|136593|3
1722439170000|2024-07-31 15:19:30|136810|136610|136787|136587|136815|136615|136787|136587|4
1722439180000|2024-07-31 15:19:40|136810|136610|136820|136620|136820|136657.5|136757.5|136582|5
1722439190000|2024-07-31 15:19:50|136784|136584|136784|136584|136825|136625|136783|136583|4
1722439200000|2024-07-31 15:20:00|136783|136583|136781|136581|136830|136630|136781|136581|4
1722439210000|2024-07-31 15:20:10|136782|136582|136794|136594|136815|136615|136782|136582|4
1722439220000|2024-07-31 15:20:20|136830|136630|136785|136585|136830|136630|136785|136585|2
1722439230000|2024-07-31 15:20:30|136786|136586|136786|136586|136786|136586|136786|136586|1
1722439240000|2024-07-31 15:20:40|136795|136595|136810|136610|136810|136610|136795|136595|2
1722439250000|2024-07-31 15:20:50|136825|136625|136796|136596|136830|136661.5|136761.5|136595|6
1722439260000|2024-07-31 15:21:00|136797|136597|136796|136596|136797|136597|136796|136596|2
1722439270000|2024-07-31 15:21:10|136794|136594|136798|136598|136798|136598|136794|136594|2
1722439280000|2024-07-31 15:21:20|136797|136597|136793|136593|136797|136597|136793|136593|3
1722439290000|2024-07-31 15:21:30|136792|136592|136793|136593|136793|136593|136792|136592|2
1722439300000|2024-07-31 15:21:40|136835|136635|136805|136605|136835|136635|136799|136599|3
1722439310000|2024-07-31 15:21:50|136803|136603|136799|136599|136830|136664.5|136764.5|136597|5
1722439320000|2024-07-31 15:22:00|136800|136600|136799|136599|136835|136635|136799|136599|3
1722439330000|2024-07-31 15:22:10|136795|136595|136793|136593|136795|136595|136793|136593|2
1722439340000|2024-07-31 15:22:20|136830|136630|136821|136621|136835|136635|136801|136601|5
1722439350000|2024-07-31 15:22:30|136823|136623|136822|136622|136840|136640|136822|136622|3
1722439360000|2024-07-31 15:22:40|136821|136621|136821|136621|136826|136626|136821|136621|4
1722439370000|2024-07-31 15:22:50|136802|136602|136801|136601|136803|136663.5|136763.5|136601|4
1722439380000|2024-07-31 15:23:00|136803|136603|136804|136604|136804|136604|136803|136603|2
1722439390000|2024-07-31 15:23:10|136803|136603|136802|136602|136803|136603|136802|136602|2
1722439400000|2024-07-31 15:23:20|136803|136603|136826|136626|136826|136626|136803|136603|3
1722439410000|2024-07-31 15:23:30|136828|136628|136827|136627|136828|136628|136827|136627|2
1722439420000|2024-07-31 15:23:40|136825|136625|136820|136620|136825|136625|136820|136620|4
1722439430000|2024-07-31 15:23:50|136835|136635|136824|136624|136835|136673.5|136773.5|136620|5
1722439440000|2024-07-31 15:24:00|136840|136640|136824|136624|136840|136640|136823|136623|3
1722439450000|2024-07-31 15:24:10|136825|136625|136825|136625|136825|136625|136825|136625|1
1722439460000|2024-07-31 15:24:20|136823|136623|136803|136603|136823|136623|136803|136603|2
1722439470000|2024-07-31 15:24:30|136800|136600|136798|136598|136835|136635|136798|136598|4
1722439480000|2024-07-31 15:24:40|136799|136599|136830|136630|136830|136630|136799|136599|2
1722439490000|2024-07-31 15:24:50|136775.5|136675.5|136775.5|136675.5|136775.5|136675.5|136775.5|136675.5|1
1722439500000|2024-07-31 15:25:00|136801|136601|136803|136603|136835|136635|136801|136601|4
1722439510000|2024-07-31 15:25:10|136802|136602|136825|136625|136830|136630|136800|136600|4
1722439520000|2024-07-31 15:25:20|136802|136602|136790|136590|136830|136630|136790|136590|4
1722439530000|2024-07-31 15:25:30|136825|136625|136797|136597|136830|136630|136797|136597|3
1722439540000|2024-07-31 15:25:40|136795|136595|136796|136596|136820|136620|136795|136595|4
1722439550000|2024-07-31 15:25:50|136831|136631|136795|136595|136831|136669.5|136769.5|136595|4
1722439560000|2024-07-31 15:26:00|136802|136602|136804|136604|136804|136604|136802|136602|2
1722439570000|2024-07-31 15:26:10|136803|136603|136803|136603|136803|136603|136803|136603|1
1722439580000|2024-07-31 15:26:20|136804|136604|136787|136587|136830|136630|136785|136585|5
1722439590000|2024-07-31 15:26:30|136788|136588|136784|136584|136788|136588|136784|136584|2
1722439600000|2024-07-31 15:26:40|136820|136620|136785|136585|136820|136620|136783|136583|3
1722439610000|2024-07-31 15:26:50|136830|136630|136830|136630|136830|136660.5|136760.5|136610|5
1722439620000|2024-07-31 15:27:00|136829|136629|136825|136625|136829|136629|136821|136621|3
1722439630000|2024-07-31 15:27:10|136820|136620|136814|136614|136820|136620|136814|136614|3
1722439640000|2024-07-31 15:27:20|136800|136600|136790|136590|136800|136600|136790|136590|3
1722439670000|2024-07-31 15:27:50|136804|136604|136799|136599|136804|136671.5|136771.5|136585|4
1722439680000|2024-07-31 15:28:00|136782|136582|136782|136582|136782|136582|136782|136582|1
1722439690000|2024-07-31 15:28:10|136835|136635|136835|136635|136835|136635|136835|136635|1
1722439700000|2024-07-31 15:28:20|136781|136581|136781|136581|136781|136581|136781|136581|1
1722439710000|2024-07-31 15:28:30|136795|136595|136818|136618|136818|136618|136795|136595|3
1722439720000|2024-07-31 15:28:40|136821|136621|136822|136622|136822|136622|136821|136621|2
1722439730000|2024-07-31 15:28:50|136824|136624|136764.5|136664.5|136840|136664.5|136764.5|136624|5
1722439740000|2024-07-31 15:29:00|136834|136634|136827|136627|136834|136634|136827|136627|3
1722439750000|2024-07-31 15:29:10|136850|136650|136829|136629|136850|136650|136828|136628|3
1722439760000|2024-07-31 15:29:20|136828|136628|136845|136645|136845|136645|136828|136628|2
1722439770000|2024-07-31 15:29:30|136840|136640|136822|136622|136840|136640|136822|136622|4
1722439780000|2024-07-31 15:29:40|136823|136623|136821|136621|136823|136623|136821|136621|2
1722439790000|2024-07-31 15:29:50|136818|136618|136825|136625|136825|136625|136818|136618|2
1722439800000|2024-07-31 15:30:00|136822|136622|136815|136615|136840|136640|136815|136615|7
1722439810000|2024-07-31 15:30:10|136830|136630|136820|136620|136830|136683.5|136783.5|136618|4
1722439820000|2024-07-31 15:30:20|136824|136624|136816|136616|136835|136635|136811|136611|6
1722439840000|2024-07-31 15:30:40|136820|136620|136820|136620|136820|136620|136820|136620|1
1722439850000|2024-07-31 15:30:50|136802|136602|136802|136602|136802|136602|136802|136602|1
1722439860000|2024-07-31 15:31:00|136801|136601|136800|136600|136802|136602|136799|136599|4
1722439870000|2024-07-31 15:31:10|136801|136601|136802|136602|136805|136674.5|136774.5|136601|4
1722439880000|2024-07-31 15:31:20|136811|136611|136820|136620|136825|136625|136811|136611|4
1722439890000|2024-07-31 15:31:30|136819|136619|136819|136619|136819|136619|136819|136619|1
1722439910000|2024-07-31 15:31:50|136812|136612|136812|136612|136825|136625|136812|136612|4
1722439920000|2024-07-31 15:32:00|136802|136602|136792|136592|136820|136620|136792|136592|4
1722439930000|2024-07-31 15:32:10|136810|136610|136793|136593|136810|136610|136793|136593|3
1722439940000|2024-07-31 15:32:20|136815|136615|136756.5|136656.5|136815|136656.5|136756.5|136583|4
1722439950000|2024-07-31 15:32:30|136775|136575|136772|136572|136810|136610|136772|136572|4
1722439970000|2024-07-31 15:32:50|136820|136620|136820|136620|136820|136620|136820|136620|1
1722439980000|2024-07-31 15:33:00|136785|136585|136799|136599|136804|136604|136785|136585|3
1722439990000|2024-07-31 15:33:10|136800|136600|136806|136606|136806|136606|136800|136600|3
1722440000000|2024-07-31 15:33:20|136801|136601|136800|136600|136801|136601|136800|136600|2
1722440010000|2024-07-31 15:33:30|136788|136588|136789|136589|136789|136652.5|136752.5|136588|3
1722440020000|2024-07-31 15:33:40|136791|136591|136825|136625|136825|136625|136791|136591|2
1722440040000|2024-07-31 15:34:00|136792|136592|136814|136614|136814|136614|136792|136592|4
1722440050000|2024-07-31 15:34:10|136816|136616|136798|136598|136830|136630|136798|136598|4
1722440060000|2024-07-31 15:34:20|136825|136625|136796|136596|136830|136630|136793|136593|5
1722440070000|2024-07-31 15:34:30|136790|136590|136785|136585|136790|136657.5|136757.5|136583|4
1722440080000|2024-07-31 15:34:40|136825|136625|136785|136585|136825|136625|136785|136585|4
1722440090000|2024-07-31 15:34:50|136810|136610|136800|136600|136810|136610|136786|136586|3
1722440100000|2024-07-31 15:35:00|136791|136591|136790|136590|136791|136591|136790|136590|2
1722440110000|2024-07-31 15:35:10|136795|136595|136787|136587|136795|136595|136787|136587|2
1722440120000|2024-07-31 15:35:20|136790|136590|136778|136578|136795|136595|136775|136575|6
1722440130000|2024-07-31 15:35:30|136777|136577|136787|136587|136790|136590|136771|136571|6
1722440140000|2024-07-31 15:35:40|136785|136585|136790|136590|136795|136662.5|136762.5|136585|6
1722440150000|2024-07-31 15:35:50|136785|136585|136801|136601|136802|136602|136785|136585|6
1722440160000|2024-07-31 15:36:00|136797|136597|136795|136595|136797|136597|136795|136595|2
1722440170000|2024-07-31 15:36:10|136793|136593|136787|136587|136795|136595|136787|136587|6
1722440180000|2024-07-31 15:36:20|136785|136585|136795|136595|136795|136595|136785|136585|4
1722440190000|2024-07-31 15:36:30|136796|136596|136801|136601|136801|136601|136790|136590|4
1722440200000|2024-07-31 15:36:40|136803|136603|136795|136595|136803|136634.5|136734.5|136595|4
1722440210000|2024-07-31 15:36:50|136792|136592|136790|136590|136792|136592|136790|136590|2
1722440220000|2024-07-31 15:37:00|136789|136589|136782|136582|136795|136595|136782|136582|3
1722440230000|2024-07-31 15:37:10|136781|136581|136799|136599|136799|136599|136779|136579|4
1722440240000|2024-07-31 15:37:20|136790|136590|136789|136589|136795|136595|136785|136585|5
1722440250000|2024-07-31 15:37:30|136790|136590|136787|136587|136790|136590|136787|136587|2
1722440260000|2024-07-31 15:37:40|136733.5|136633.5|136783|136583|136783|136633.5|136733.5|136583|2
1722440270000|2024-07-31 15:37:50|136795|136595|136790|136590|136795|136595|136790|136590|3
1722440280000|2024-07-31 15:38:00|136786|136586|136786|136586|136795|136595|136785|136585|5
1722440290000|2024-07-31 15:38:10|136791|136591|136785|136585|136791|136591|136785|136585|3
1722440300000|2024-07-31 15:38:20|136780|136580|136781|136581|136781|136581|136780|136580|2
1722440310000|2024-07-31 15:38:30|136782|136582|136782|136582|136782|136582|136782|136582|1
1722440320000|2024-07-31 15:38:40|136795|136595|136787|136587|136795|136595|136787|136587|2
1722440330000|2024-07-31 15:38:50|136786|136586|136800|136600|136800|136639.5|136739.5|136586|4
1722440340000|2024-07-31 15:39:00|136786|136586|136785|136585|136795|136595|136785|136585|3
1722440350000|2024-07-31 15:39:10|136790|136590|136779|136579|136790|136590|136779|136579|2
1722440360000|2024-07-31 15:39:20|136781|136581|136795|136595|136795|136595|136781|136581|2
1722440370000|2024-07-31 15:39:30|136784|136584|136784|136584|136784|136584|136784|136584|1
1722440380000|2024-07-31 15:39:40|136781|136581|136781|136581|136781|136581|136781|136581|1
1722440390000|2024-07-31 15:39:50|136780|136580|136781|136581|136790|136640.5|136740.5|136579|5
1722440400000|2024-07-31 15:40:00|136780|136580|136781|136581|136781|136581|136779|136579|3
1722440410000|2024-07-31 15:40:10|136795|136595|136784|136584|136800|136600|136782|136582|4
1722440420000|2024-07-31 15:40:20|136800|136600|136783|136583|136800|136600|136783|136583|2
1722440430000|2024-07-31 15:40:30|136785|136585|136785|136585|136785|136585|136785|136585|1
1722440440000|2024-07-31 15:40:40|136787|136587|136784|136584|136787|136587|136784|136584|2
1722440450000|2024-07-31 15:40:50|136783|136583|136784|136584|136784|136584|136783|136583|2
1722440460000|2024-07-31 15:41:00|136785|136585|136785|136585|136786|136586|136785|136585|3
1722440470000|2024-07-31 15:41:10|136786|136586|136787|136587|136787|136587|136786|136586|2
1722440490000|2024-07-31 15:41:30|136790|136590|136793|136593|136793|136593|136790|136590|2
1722440500000|2024-07-31 15:41:40|136787|136587|136785|136585|136788|136588|136785|136585|3
1722440520000|2024-07-31 15:42:00|136787|136587|136746.5|136646.5|136787|136646.5|136746.5|136587|2
1722440530000|2024-07-31 15:42:10|136786|136586|136786|136586|136786|136586|136786|136586|1
1722440540000|2024-07-31 15:42:20|136795|136595|136795|136595|136795|136595|136787|136587|3
1722440550000|2024-07-31 15:42:30|136785|136585|136785|136585|136785|136585|136785|136585|1
1722440560000|2024-07-31 15:42:40|136790|136590|136770|136570|136790|136590|136770|136570|3
1722440570000|2024-07-31 15:42:50|136765|136565|136742|136542|136765|136565|136742|136542|3
1722440580000|2024-07-31 15:43:00|136767|136567|136769|136569|136785|136643.5|136743.5|136567|5
1722440590000|2024-07-31 15:43:10|136766|136566|136760|136560|136766|136566|136760|136560|3
1722440600000|2024-07-31 15:43:20|136768|136568|136764|136564|136775|136575|136762|136562|5
1722440610000|2024-07-31 15:43:30|136755|136555|136755|136555|136755|136555|136755|136555|1
1722440620000|2024-07-31 15:43:40|136760|136560|136766|136566|136766|136566|136760|136560|4
1722440630000|2024-07-31 15:43:50|136759|136559|136748|136548|136759|136559|136745|136545|5
1722440640000|2024-07-31 15:44:00|136740|136540|136680.5|136580.5|136740|136580.5|136680.5|136540|2
1722440650000|2024-07-31 15:44:10|136731|136531|136685|136485|136731|136531|136685|136485|2
1722440660000|2024-07-31 15:44:20|136699|136499|136697|136497|136699|136499|136697|136497|2
1722440670000|2024-07-31 15:44:30|136700|136500|136700|136500|136700|136500|136700|136500|1
1722440680000|2024-07-31 15:44:40|136765|136565|136720|136520|136765|136565|136701|136501|4
1722440690000|2024-07-31 15:44:50|136745|136545|136754|136554|136754|136554|136745|136545|2
1722440700000|2024-07-31 15:45:00|136760|136560|136751|136551|136760|136560|136748|136548|4
1722440710000|2024-07-31 15:45:10|136750|136550|136747|136547|136760|136560|136744|136544|5
1722440720000|2024-07-31 15:45:20|136755|136555|136748|136548|136755|136555|136748|136548|3
1722440730000|2024-07-31 15:45:30|136750|136550|136753|136553|136765|136565|136750|136550|3
1722440740000|2024-07-31 15:45:40|136754|136554|136754|136554|136754|136554|136754|136554|1
1722440750000|2024-07-31 15:45:50|136752|136552|136754|136554|136757|136557|136752|136552|3
1722440760000|2024-07-31 15:46:00|136770|136570|136760|136560|136770|136570|136760|136560|2
1722440770000|2024-07-31 15:46:10|136763|136563|136766|136566|136766|136605.5|136705.5|136560|4
1722440780000|2024-07-31 15:46:20|136780|136580|136767|136567|136780|136580|136767|136567|2
1722440790000|2024-07-31 15:46:30|136766|136566|136768|136568|136768|136568|136766|136566|3
1722440800000|2024-07-31 15:46:40|136767|136567|136766|136566|136775|136575|136766|136566|3
1722440810000|2024-07-31 15:46:50|136783|136583|136783|136583|136783|136583|136783|136583|1
1722440820000|2024-07-31 15:47:00|136787|136587|136789|136589|136795|136595|136787|136587|4
1722440830000|2024-07-31 15:47:10|136792|136592|136799|136599|136799|136623.5|136723.5|136592|4
1722440840000|2024-07-31 15:47:20|136803|136603|136805|136605|136805|136605|136803|136603|2
1722440850000|2024-07-31 15:47:30|136810|136610|136810|136610|136810|136610|136810|136610|1
1722440860000|2024-07-31 15:47:40|136812|136612|136812|136612|136812|136612|136812|136612|1
1722440880000|2024-07-31 15:48:00|136744.5|136644.5|136811|136611|136811|136644.5|136744.5|136611|2
1722440890000|2024-07-31 15:48:10|136812|136612|136811|136611|136812|136612|136811|136611|2
1722440910000|2024-07-31 15:48:30|136815|136615|136815|136615|136815|136615|136815|136615|1
1722440920000|2024-07-31 15:48:40|136813|136613|136813|136613|136813|136613|136813|136613|1
1722440940000|2024-07-31 15:49:00|136818|136618|136818|136618|136818|136618|136818|136618|1
1722440950000|2024-07-31 15:49:10|136756.5|136656.5|136814|136614|136814|136656.5|136756.5|136614|2
1722440980000|2024-07-31 15:49:40|136810|136610|136810|136610|136810|136610|136810|136610|1
1722440990000|2024-07-31 15:49:50|136812|136612|136812|136612|136812|136612|136812|136612|1
1722441010000|2024-07-31 15:50:10|136818|136618|136820|136620|136825|136658.5|136758.5|136614|6
1722441020000|2024-07-31 15:50:20|136814|136614|136817|136617|136817|136617|136814|136614|2
1722441040000|2024-07-31 15:50:40|136816|136616|136815|136615|136816|136616|136815|136615|2
1722441050000|2024-07-31 15:50:50|136812|136612|136812|136612|136812|136612|136812|136612|1
1722441060000|2024-07-31 15:51:00|136813|136613|136813|136613|136813|136613|136812|136612|3
1722441070000|2024-07-31 15:51:10|136820|136620|136820|136620|136820|136620|136820|136620|1
1722441090000|2024-07-31 15:51:30|136814|136614|136814|136614|136814|136614|136814|136614|1
1722441100000|2024-07-31 15:51:40|136825|136625|136813|136613|136825|136625|136813|136613|2
1722441110000|2024-07-31 15:51:50|136820|136620|136812|136612|136820|136620|136812|136612|2
1722441120000|2024-07-31 15:52:00|136813|136613|136759.5|136659.5|136825|136659.5|136759.5|136613|4
1722441130000|2024-07-31 15:52:10|136813|136613|136820|136620|136820|136620|136813|136613|2
1722441140000|2024-07-31 15:52:20|136814|136614|136814|136614|136814|136614|136814|136614|1
1722441150000|2024-07-31 15:52:30|136825|136625|136816|136616|136825|136625|136816|136616|2
1722441160000|2024-07-31 15:52:40|136820|136620|136818|136618|136820|136620|136818|136618|2
1722441170000|2024-07-31 15:52:50|136820|136620|136812|136612|136820|136620|136812|136612|3
1722441180000|2024-07-31 15:53:00|136825|136625|136767.5|136667.5|136825|136667.5|136767.5|136625|2
1722441190000|2024-07-31 15:53:10|136820|136620|136811|136611|136820|136620|136811|136611|2
1722441200000|2024-07-31 15:53:20|136812|136612|136811|136611|136815|136615|136811|136611|3
1722441220000|2024-07-31 15:53:40|136820|136620|136812|136612|136820|136620|136812|136612|2
1722441240000|2024-07-31 15:54:00|136766.5|136666.5|136766.5|136666.5|136766.5|136666.5|136766.5|136666.5|1
1722441250000|2024-07-31 15:54:10|136811|136611|136812|136612|136814|136614|136811|136611|3
1722441260000|2024-07-31 15:54:20|136811|136611|136813|136613|136813|136613|136811|136611|2
1722441270000|2024-07-31 15:54:30|136814|136614|136815|136615|136815|136615|136814|136614|2
1722441290000|2024-07-31 15:54:50|136812|136612|136812|136612|136812|136612|136812|136612|1
1722441300000|2024-07-31 15:55:00|136762.5|136662.5|136814|136614|136814|136662.5|136762.5|136610|3
1722441320000|2024-07-31 15:55:20|136812|136612|136812|136612|136812|136612|136812|136612|1
1722441330000|2024-07-31 15:55:30|136805|136605|136814|136614|136814|136614|136805|136605|2
1722441350000|2024-07-31 15:55:50|136810|136610|136812|136612|136812|136657.5|136757.5|136610|3
1722441360000|2024-07-31 15:56:00|136810|136610|136810|136610|136810|136610|136810|136610|1
1722441370000|2024-07-31 15:56:10|136808|136608|136809|136609|136809|136609|136805|136605|3
1722441380000|2024-07-31 15:56:20|136811|136611|136810|136610|136811|136611|136810|136610|2
1722441410000|2024-07-31 15:56:50|136807|136607|136810|136610|136810|136656.5|136756.5|136607|3
1722441420000|2024-07-31 15:57:00|136811|136611|136811|136611|136811|136611|136811|136611|1
1722441440000|2024-07-31 15:57:20|136810|136610|136806|136606|136810|136610|136806|136606|2
1722441450000|2024-07-31 15:57:30|136809|136609|136809|136609|136809|136609|136809|136609|1
1722441460000|2024-07-31 15:57:40|136754.5|136654.5|136754.5|136654.5|136754.5|136654.5|136754.5|136654.5|1
1722441470000|2024-07-31 15:57:50|136810|136610|136810|136610|136810|136610|136810|136610|1
1722441490000|2024-07-31 15:58:10|136809|136609|136810|136610|136810|136610|136809|136609|2
1722441500000|2024-07-31 15:58:20|136806|136606|136806|136606|136806|136606|136806|136606|1
1722441510000|2024-07-31 15:58:30|136805|136605|136805|136605|136805|136605|136805|136605|1
1722441520000|2024-07-31 15:58:40|136810|136610|136800|136600|136810|136659.5|136759.5|136600|4
1722441530000|2024-07-31 15:58:50|136805|136605|136805|136605|136805|136605|136805|136605|1
1722441540000|2024-07-31 15:59:00|136811|136611|136811|136611|136811|136611|136811|136611|1
1722441550000|2024-07-31 15:59:10|136805|136605|136810|136610|136812|136612|136805|136605|4
1722441560000|2024-07-31 15:59:20|136812|136612|136810|136610|136812|136612|136810|136610|2
1722441570000|2024-07-31 15:59:30|136805|136605|136810|136610|136810|136610|136805|136605|2
1722441580000|2024-07-31 15:59:40|136805|136605|136824|136624|136824|136624|136805|136605|2
1722441590000|2024-07-31 15:59:50|136810|136610|136824|136624|136824|136624|136810|136610|3
1722441600000|2024-07-31 16:00:00|136800|136600|136800|136600|136800|136600|136800|136600|1
1722441610000|2024-07-31 16:00:10|136821|136621|136816|136616|136821|136621|136816|136616|3
1722441620000|2024-07-31 16:00:20|136814|136614|136812|136612|136814|136614|136812|136612|2
1722441630000|2024-07-31 16:00:30|136810|136610|136810|136610|136811|136611|136808|136608|4
1722441640000|2024-07-31 16:00:40|136802|136602|136813|136613|136814|136614|136802|136602|3
1722441650000|2024-07-31 16:00:50|136812|136612|136812|136612|136812|136612|136812|136612|1
1722441660000|2024-07-31 16:01:00|136814|136614|136812|136612|136815|136615|136812|136612|3
1722441670000|2024-07-31 16:01:10|136810|136610|136810|136610|136810|136610|136810|136610|1
1722441680000|2024-07-31 16:01:20|136815|136615|136815|136615|136815|136615|136815|136615|1
1722441690000|2024-07-31 16:01:30|136814|136614|136814|136614|136814|136614|136814|136614|1
1722441700000|2024-07-31 16:01:40|136820|136620|136760.5|136660.5|136820|136660.5|136760.5|136620|2
1722441710000|2024-07-31 16:01:50|136816|136616|136816|136616|136816|136616|136816|136616|1
1722441720000|2024-07-31 16:02:00|136815|136615|136816|136616|136816|136616|136815|136615|2
1722441730000|2024-07-31 16:02:10|136818|136618|136817|136617|136818|136618|136817|136617|2
1722441740000|2024-07-31 16:02:20|136826|136626|136835|136635|136840|136640|136826|136626|4
1722441750000|2024-07-31 16:02:30|136845|136645|136837|136637|136845|136645|136837|136637|2
1722441760000|2024-07-31 16:02:40|136834|136634|136834|136634|136834|136634|136834|136634|1
1722441770000|2024-07-31 16:02:50|136766.5|136666.5|136830|136630|136830|136666.5|136766.5|136630|2
1722441780000|2024-07-31 16:03:00|136833|136633|136834|136634|136835|136635|136833|136633|3
1722441790000|2024-07-31 16:03:10|136833|136633|136834|136634|136834|136634|136833|136633|2
1722441800000|2024-07-31 16:03:20|136829|136629|136830|136630|136830|136630|136825|136625|3
1722441810000|2024-07-31 16:03:30|136826|136626|136835|136635|136835|136635|136826|136626|2
1722441820000|2024-07-31 16:03:40|136825|136625|136789.5|136689.5|136830|136689.5|136789.5|136625|3
1722441830000|2024-07-31 16:03:50|136825|136625|136825|136625|136825|136625|136825|136625|1
1722441850000|2024-07-31 16:04:10|136829|136629|136829|136629|136829|136629|136829|136629|1
1722441860000|2024-07-31 16:04:20|136825|136625|136835|136635|136835|136635|136825|136625|2
1722441870000|2024-07-31 16:04:30|136827|136627|136828|136628|136828|136628|136827|136627|2
1722441880000|2024-07-31 16:04:40|136772.5|136672.5|136772.5|136672.5|136772.5|136672.5|136772.5|136672.5|1
1722441900000|2024-07-31 16:05:00|136825|136625|136824|136624|136825|136625|136824|136624|2
1722441910000|2024-07-31 16:05:10|136825|136625|136830|136630|136830|136630|136825|136625|2
1722441920000|2024-07-31 16:05:20|136825|136625|136825|136625|136825|136625|136825|136625|1
1722441930000|2024-07-31 16:05:30|136826|136626|136825|136625|136826|136626|136824|136624|3
1722441940000|2024-07-31 16:05:40|136828|136628|136828|136628|136828|136628|136828|136628|1
1722441960000|2024-07-31 16:06:00|136827|136627|136827|136627|136827|136627|136827|136627|1
1722441980000|2024-07-31 16:06:20|136828|136628|136835|136635|136835|136666.5|136766.5|136628|4
1722441990000|2024-07-31 16:06:30|136828|136628|136831|136631|136831|136631|136828|136628|3
1722442000000|2024-07-31 16:06:40|136830|136630|136830|136630|136830|136630|136830|136630|1
1722442010000|2024-07-31 16:06:50|136825|136625|136825|136625|136825|136625|136825|136625|1
1722442020000|2024-07-31 16:07:00|136830|136630|136825|136625|136831|136631|136825|136625|5
1722442030000|2024-07-31 16:07:10|136831|136631|136831|136631|136831|136631|136830|136630|3
1722442040000|2024-07-31 16:07:20|136830|136630|136831|136631|136835|136675.5|136775.5|136630|4
1722442050000|2024-07-31 16:07:30|136829|136629|136832|136632|136832|136632|136829|136629|3
1722442060000|2024-07-31 16:07:40|136835|136635|136830|136630|136835|136635|136830|136630|2
1722442070000|2024-07-31 16:07:50|136835|136635|136828|136628|136835|136635|136828|136628|2
1722442080000|2024-07-31 16:08:00|136830|136630|136835|136635|136835|136635|136830|136630|2
1722442090000|2024-07-31 16:08:10|136830|136630|136825|136625|136830|136630|136825|136625|3
1722442100000|2024-07-31 16:08:20|136830|136630|136826|136626|136830|136671.5|136771.5|136626|3
1722442110000|2024-07-31 16:08:30|136835|136635|136835|136635|136835|136635|136835|136635|1
1722442140000|2024-07-31 16:09:00|136832|136632|136828|136628|136833|136633|136828|136628|3
1722442150000|2024-07-31 16:09:10|136830|136630|136829|136629|136830|136630|136829|136629|2
1722442160000|2024-07-31 16:09:20|136777.5|136677.5|136833|136633|136833|136677.5|136777.5|136633|2
1722442170000|2024-07-31 16:09:30|136835|136635|136834|136634|136835|136635|136834|136634|2
1722442180000|2024-07-31 16:09:40|136778.5|136678.5|136778.5|136678.5|136778.5|136678.5|136778.5|136678.5|1
1722442190000|2024-07-31 16:09:50|136835|136635|136782.5|136682.5|136840|136682.5|136782.5|136628|4
1722442200000|2024-07-31 16:10:00|136840|136640|136831|136631|136840|136640|136831|136631|2
1722442220000|2024-07-31 16:10:20|136832|136632|136832|136632|136832|136632|136832|136632|1
1722442230000|2024-07-31 16:10:30|136835|136635|136827|136627|136835|136635|136827|136627|5
1722442240000|2024-07-31 16:10:40|136825|136625|136825|136625|136825|136625|136824|136624|3
1722442250000|2024-07-31 16:10:50|136827|136627|136827|136627|136827|136627|136827|136627|1
1722442260000|2024-07-31 16:11:00|136830|136630|136827|136627|136830|136630|136827|136627|3
1722442270000|2024-07-31 16:11:10|136828|136628|136828|136628|136830|136666.5|136766.5|136625|6
1722442280000|2024-07-31 16:11:20|136829|136629|136828|136628|136829|136629|136828|136628|2
1722442290000|2024-07-31 16:11:30|136827|136627|136825|136625|136827|136670.5|136770.5|136624|4
1722442300000|2024-07-31 16:11:40|136823|136623|136823|136623|136824|136624|136823|136623|3
1722442310000|2024-07-31 16:11:50|136830|136630|136825|136625|136830|136667.5|136767.5|136625|3
1722442320000|2024-07-31 16:12:00|136828|136628|136828|136628|136828|136628|136828|136628|1
1722442330000|2024-07-31 16:12:10|136765.5|136665.5|136833|136633|136833|136665.5|136765.5|136630|3
1722442340000|2024-07-31 16:12:20|136836|136636|136833|136633|136836|136636|136833|136633|2
1722442350000|2024-07-31 16:12:30|136830|136630|136830|136630|136830|136630|136829|136629|3
1722442360000|2024-07-31 16:12:40|136766.5|136666.5|136835|136635|136839|136666.5|136766.5|136629|4
1722442370000|2024-07-31 16:12:50|136827|136627|136825|136625|136827|136627|136825|136625|2
1722442380000|2024-07-31 16:13:00|136828|136628|136827|136627|136829|136629|136827|136627|3
1722442390000|2024-07-31 16:13:10|136825|136625|136825|136625|136825|136625|136825|136625|1
1722442400000|2024-07-31 16:13:20|136827|136627|136831|136631|136831|136631|136827|136627|3
1722442410000|2024-07-31 16:13:30|136830|136630|136830|136630|136831|136631|136830|136630|3
1722442420000|2024-07-31 16:13:40|136835|136635|136841|136641|136841|136641|136835|136635|2
1722442430000|2024-07-31 16:13:50|136843|136643|136843|136643|136843|136643|136843|136643|1
1722442440000|2024-07-31 16:14:00|136776.5|136676.5|136850|136650|136850|136676.5|136776.5|136650|2
1722442450000|2024-07-31 16:14:10|136845|136645|136843|136643|136849|136649|136843|136643|3
1722442460000|2024-07-31 16:14:20|136846|136646|136846|136646|136846|136646|136846|136646|1
1722442470000|2024-07-31 16:14:30|136855|136655|136845|136645|136855|136655|136841|136641|4
1722442510000|2024-07-31 16:15:10|136792.5|136692.5|136845|136645|136848|136692.5|136792.5|136645|3
1722442520000|2024-07-31 16:15:20|136850|136650|136850|136650|136850|136650|136850|136650|1
1722442540000|2024-07-31 16:15:40|136849|136649|136849|136649|136849|136649|136849|136649|1
1722442550000|2024-07-31 16:15:50|136865|136665|136856|136656|136865|136665|136856|136656|2
1722442560000|2024-07-31 16:16:00|136794.5|136694.5|136794.5|136694.5|136794.5|136694.5|136794.5|136694.5|1
1722442570000|2024-07-31 16:16:10|136852|136652|136849|136649|136855|136655|136849|136649|3
1722442580000|2024-07-31 16:16:20|136848|136648|136849|136649|136849|136649|136848|136648|2
1722442590000|2024-07-31 16:16:30|136850|136650|136850|136650|136860|136695.5|136795.5|136650|5
1722442600000|2024-07-31 16:16:40|136851|136651|136850|136650|136851|136651|136850|136650|2
1722442610000|2024-07-31 16:16:50|136849|136649|136849|136649|136849|136649|136849|136649|1
1722442620000|2024-07-31 16:17:00|136850|136650|136847|136647|136850|136703.5|136803.5|136647|4
1722442650000|2024-07-31 16:17:30|136806.5|136706.5|136848|136648|136850|136706.5|136806.5|136648|3
1722442660000|2024-07-31 16:17:40|136849|136649|136855|136655|136855|136655|136847|136647|3
1722442670000|2024-07-31 16:17:50|136848|136648|136848|136648|136848|136648|136848|136648|1
1722442680000|2024-07-31 16:18:00|136847|136647|136847|136647|136847|136647|136847|136647|1
1722442690000|2024-07-31 16:18:10|136851|136651|136851|136651|136851|136651|136851|136651|1
1722442710000|2024-07-31 16:18:30|136854|136654|136849|136649|136854|136654|136849|136649|3
1722442720000|2024-07-31 16:18:40|136854|136654|136856|136656|136857|136657|136854|136654|3
1722442730000|2024-07-31 16:18:50|136860|136660|136849|136649|136860|136702.5|136802.5|136649|3
1722442750000|2024-07-31 16:19:10|136850|136650|136850|136650|136850|136650|136850|136650|1
1722442770000|2024-07-31 16:19:30|136854|136654|136854|136654|136854|136654|136854|136654|1
1722442780000|2024-07-31 16:19:40|136851|136651|136856|136656|136856|136656|136851|136651|2
1722442790000|2024-07-31 16:19:50|136849|136649|136849|136649|136849|136649|136849|136649|1
1722442800000|2024-07-31 16:20:00|136850|136650|136850|136650|136850|136650|136849|136649|3
1722442810000|2024-07-31 16:20:10|136806.5|136706.5|136851|136651|136851|136706.5|136806.5|136649|3
1722442830000|2024-07-31 16:20:30|136855|136655|136803.5|136703.5|136855|136703.5|136803.5|136652|3
1722442840000|2024-07-31 16:20:40|136860|136660|136860|136660|136860|136660|136860|136660|1
1722442850000|2024-07-31 16:20:50|136845|136645|136853|136653|136853|136653|136845|136645|3
1722442860000|2024-07-31 16:21:00|136852|136652|136849|136649|136852|136652|136849|136649|2
1722442870000|2024-07-31 16:21:10|136853|136653|136850|136650|136853|136653|136850|136650|3
1722442890000|2024-07-31 16:21:30|136851|136651|136862|136662|136880|136662|136851|136650|4
1722442900000|2024-07-31 16:21:40|136854|136654|136860|136660|136860|136660|136854|136654|2
1722442920000|2024-07-31 16:22:00|136850|136650|136850|136650|136850|136650|136850|136650|1
1722442940000|2024-07-31 16:22:20|136851|136651|136849|136649|136851|136651|136849|136649|2
1722442950000|2024-07-31 16:22:30|136847|136647|136855|136655|136855|136655|136847|136647|2
1722442960000|2024-07-31 16:22:40|136848|136648|136847|136647|136848|136648|136847|136647|2
1722442980000|2024-07-31 16:23:00|136846|136646|136844|136644|136850|136650|136844|136644|4
1722442990000|2024-07-31 16:23:10|136843|136643|136846|136646|136846|136646|136841|136641|5
1722443000000|2024-07-31 16:23:20|136849|136649|136849|136649|136849|136649|136849|136649|1
1722443010000|2024-07-31 16:23:30|136855|136655|136799.5|136699.5|136855|136699.5|136799.5|136655|2
1722443020000|2024-07-31 16:23:40|136847|136647|136860|136660|136860|136660|136847|136647|2
1722443030000|2024-07-31 16:23:50|136855|136655|136848|136648|136855|136655|136848|136648|2
1722443040000|2024-07-31 16:24:00|136847|136647|136803.5|136703.5|136849|136703.5|136803.5|136647|3
1722443050000|2024-07-31 16:24:10|136860|136660|136847|136647|136860|136660|136847|136647|2
1722443070000|2024-07-31 16:24:30|136848|136648|136848|136648|136848|136648|136848|136648|1
1722443080000|2024-07-31 16:24:40|136849|136649|136851|136651|136851|136651|136849|136649|2
1722443090000|2024-07-31 16:24:50|136856|136656|136856|136656|136856|136656|136856|136656|1
1722443100000|2024-07-31 16:25:00|136865|136665|136855|136655|136865|136665|136855|136655|3
1722443110000|2024-07-31 16:25:10|136860|136660|136852|136652|136860|136660|136852|136652|3
1722443120000|2024-07-31 16:25:20|136848|136648|136848|136648|136848|136648|136848|136648|1
1722443130000|2024-07-31 16:25:30|136849|136649|136850|136650|136850|136650|136849|136649|2
1722443150000|2024-07-31 16:25:50|136806.5|136706.5|136806.5|136706.5|136806.5|136706.5|136806.5|136706.5|1
1722443160000|2024-07-31 16:26:00|136851|136651|136861|136661|136861|136661|136851|136651|2
1722443170000|2024-07-31 16:26:10|136854|136654|136853|136653|136865|136665|136853|136653|3
1722443180000|2024-07-31 16:26:20|136860|136660|136865|136665|136865|136665|136854|136654|3
1722443190000|2024-07-31 16:26:30|136856|136656|136875|136675|136875|136675|136856|136656|2
1722443200000|2024-07-31 16:26:40|136854|136654|136862|136662|136870|136670|136854|136654|4
1722443210000|2024-07-31 16:26:50|136863|136663|136860|136660|136865|136665|136860|136660|4
1722443220000|2024-07-31 16:27:00|136862|136662|136862|136662|136862|136662|136862|136662|1
1722443230000|2024-07-31 16:27:10|136812.5|136712.5|136875|136675|136875|136712.5|136812.5|136660|3
1722443240000|2024-07-31 16:27:20|136864|136664|136864|136664|136864|136664|136864|136664|1
1722443250000|2024-07-31 16:27:30|136867|136667|136867|136667|136867|136667|136867|136667|1
1722443260000|2024-07-31 16:27:40|136815.5|136715.5|136875|136675|136875|136715.5|136815.5|136666|3
1722443280000|2024-07-31 16:28:00|136868|136668|136867|136667|136868|136668|136867|136667|2
1722443300000|2024-07-31 16:28:20|136868|136668|136865|136665|136880|136680|136865|136665|4
1722443310000|2024-07-31 16:28:30|136864|136664|136863|136663|136864|136664|136863|136663|2
1722443320000|2024-07-31 16:28:40|136875|136675|136862|136662|136875|136675|136862|136662|2
1722443400000|2024-07-31 16:30:00|136866|136666|136864|136664|136875|136675|136864|136664|3
1722443410000|2024-07-31 16:30:10|136866|136666|136866|136666|136866|136666|136866|136666|1
1722443430000|2024-07-31 16:30:30|136868|136668|136872|136672|136885|136685|136868|136668|3
1722443440000|2024-07-31 16:30:40|136874|136674|136874|136674|136874|136674|136874|136674|1
1722443450000|2024-07-31 16:30:50|136872|136672|136866|136666|136875|136675|136866|136666|3
1722443460000|2024-07-31 16:31:00|136868|136668|136868|136668|136868|136668|136868|136668|1
1722443480000|2024-07-31 16:31:20|136869|136669|136869|136669|136869|136669|136869|136669|1
1722443500000|2024-07-31 16:31:40|136868|136668|136868|136668|136868|136668|136868|136668|1
1722443520000|2024-07-31 16:32:00|136870|136670|136870|136670|136870|136670|136870|136670|1
1722443540000|2024-07-31 16:32:20|136880|136680|136875|136675|136880|136680|136875|136675|2
1722443550000|2024-07-31 16:32:30|136871|136671|136868|136668|136871|136671|136868|136668|2
1722443570000|2024-07-31 16:32:50|136867|136667|136867|136667|136867|136667|136867|136667|1
1722443580000|2024-07-31 16:33:00|136866|136666|136820.5|136720.5|136866|136720.5|136820.5|136666|2
1722443590000|2024-07-31 16:33:10|136867|136667|136868|136668|136868|136668|136867|136667|2
1722443600000|2024-07-31 16:33:20|136819.5|136719.5|136868|136668|136869|136719.5|136819.5|136668|3
1722443630000|2024-07-31 16:33:50|136869|136669|136869|136669|136869|136669|136869|136669|1
1722443640000|2024-07-31 16:34:00|136866|136666|136866|136666|136866|136666|136866|136666|1
1722443650000|2024-07-31 16:34:10|136883|136683|136914|136714|136914|136714|136883|136683|2
1722443660000|2024-07-31 16:34:20|136902|136702|136896|136696|136903|136703|136896|136696|4
1722443670000|2024-07-31 16:34:30|136918|136718|136919|136719|136965|136765|136912|136712|4
1722443680000|2024-07-31 16:34:40|136910|136710|136917|136717|136917|136717|136910|136710|4
1722443690000|2024-07-31 16:34:50|136930|136730|136943|136743|136950|136743|136930|136710|5
1722443700000|2024-07-31 16:35:00|136935|136735|136940|136740|136985|136785|136866.5|136724|6
1722443710000|2024-07-31 16:35:10|136941|136741|136945|136745|136946|136746|136940|136740|4
1722443720000|2024-07-31 16:35:20|136930|136730|136930|136730|136930|136730|136930|136730|1
1722443730000|2024-07-31 16:35:30|136859.5|136759.5|136928|136728|136929|136759.5|136859.5|136725|4
1722443750000|2024-07-31 16:35:50|136871.5|136771.5|136940|136740|136940|136771.5|136871.5|136726|5
1722443760000|2024-07-31 16:36:00|136925|136725|136926|136726|136926|136726|136925|136725|2
1722443770000|2024-07-31 16:36:10|136935|136735|136927|136727|136945|136745|136927|136727|3
1722443790000|2024-07-31 16:36:30|136926|136726|136926|136726|136926|136726|136926|136726|1
1722443800000|2024-07-31 16:36:40|136928|136728|136869.5|136769.5|136928|136769.5|136869.5|136725|4
1722443810000|2024-07-31 16:36:50|136922|136722|136924|136724|136924|136724|136922|136722|3
1722443820000|2024-07-31 16:37:00|136940|136740|136940|136740|136940|136740|136940|136740|1
1722443830000|2024-07-31 16:37:10|136928|136728|136871.5|136771.5|136940|136771.5|136871.5|136720|5
1722443840000|2024-07-31 16:37:20|136924|136724|136925|136725|136925|136725|136924|136724|2
1722443860000|2024-07-31 16:37:40|136926|136726|136926|136726|136945|136745|136922|136722|5
1722443870000|2024-07-31 16:37:50|136941|136741|136970|136770|136978|136778|136941|136741|3
1722443880000|2024-07-31 16:38:00|136985|136785|136961|136761|136985|136785|136961|136761|3
1722443890000|2024-07-31 16:38:10|136957|136757|136911.5|136811.5|136980|136811.5|136911.5|136757|4
1722443900000|2024-07-31 16:38:20|136945|136745|136957|136757|136985|136785|136945|136745|3
1722443910000|2024-07-31 16:38:30|136956|136756|136963|136763|136963|136808.5|136908.5|136756|4
1722443930000|2024-07-31 16:38:50|136919.5|136819.5|136968|136768|136980|136819.5|136919.5|136764|4
1722443940000|2024-07-31 16:39:00|136985|136785|136990|136790|136990|136790|136970|136770|5
1722443950000|2024-07-31 16:39:10|136971|136771|136968|136768|136971|136771|136968|136768|2
1722443960000|2024-07-31 16:39:20|136924.5|136824.5|136966|136766|136975|136824.5|136924.5|136766|3
1722443970000|2024-07-31 16:39:30|136964|136764|136966|136766|136966|136766|136964|136764|2
1722443980000|2024-07-31 16:39:40|136922.5|136822.5|136922.5|136822.5|136922.5|136822.5|136922.5|136822.5|1
1722443990000|2024-07-31 16:39:50|136962|136762|136948|136748|136962|136762|136948|136748|2
1722444000000|2024-07-31 16:40:00|136965|136765|136934|136734|136965|136817.5|136917.5|136734|6
1722444010000|2024-07-31 16:40:10|136932|136732|136932|136732|136932|136732|136932|136732|1
1722444020000|2024-07-31 16:40:20|136931|136731|136931|136731|136931|136731|136931|136731|1
1722444030000|2024-07-31 16:40:30|136945|136745|136933|136733|136955|136789.5|136889.5|136733|5
1722444040000|2024-07-31 16:40:40|136945|136745|136931|136731|136945|136745|136931|136731|2
1722444060000|2024-07-31 16:41:00|136942|136742|136946|136746|136955|136785.5|136885.5|136742|5
1722444070000|2024-07-31 16:41:10|136947|136747|136949|136749|136965|136783.5|136883.5|136747|4
1722444080000|2024-07-31 16:41:20|136948|136748|136955|136755|136970|136770|136948|136748|5
1722444090000|2024-07-31 16:41:30|136975|136775|136910.5|136810.5|136975|136810.5|136910.5|136756|3
1722444100000|2024-07-31 16:41:40|136963|136763|136962|136762|136975|136775|136962|136762|3
1722444110000|2024-07-31 16:41:50|136964|136764|136962|136762|136970|136770|136957|136757|5
1722444120000|2024-07-31 16:42:00|136975|136775|136959|136759|136975|136817.5|136917.5|136759|3
1722444130000|2024-07-31 16:42:10|136963|136763|136965|136765|136965|136765|136963|136763|3
1722444150000|2024-07-31 16:42:30|136966|136766|136966|136766|136966|136766|136966|136766|1
1722444160000|2024-07-31 16:42:40|136964|136764|136958|136758|136964|136764|136958|136758|2
1722444170000|2024-07-31 16:42:50|137008|136808|137013|136813|137014|136814|137006|136806|5
1722444180000|2024-07-31 16:43:00|137020|136820|137005|136805|137020|136820|137005|136805|3
1722444190000|2024-07-31 16:43:10|137007|136807|137005|136805|137007|136807|137005|136805|2
1722444200000|2024-07-31 16:43:20|136983|136783|137000|136800|137000|136800|136983|136783|4
1722444210000|2024-07-31 16:43:30|136963.5|136863.5|137007|136807|137015|136863.5|136958.5|136797|6
1722444220000|2024-07-31 16:43:40|137020|136820|137020|136820|137020|136820|137020|136820|1
1722444230000|2024-07-31 16:43:50|137006|136806|136964.5|136864.5|137006|136864.5|136964.5|136806|2
1722444240000|2024-07-31 16:44:00|137015|136815|136994|136794|137015|136863.5|136963.5|136794|5
1722444250000|2024-07-31 16:44:10|137005|136805|136948.5|136848.5|137005|136848.5|136948.5|136785|4
1722444260000|2024-07-31 16:44:20|136986|136786|136983|136783|136986|136786|136983|136783|3
1722444270000|2024-07-31 16:44:30|136998|136798|137002|136802|137002|136802|136998|136798|2
1722444280000|2024-07-31 16:44:40|137015|136815|136939.5|136839.5|137015|136839.5|136939.5|136801|4
1722444290000|2024-07-31 16:44:50|137000|136800|137003|136803|137080|136803|137000|136760|3
1722444300000|2024-07-31 16:45:00|136964.5|136864.5|137004|136804|137020|136864.5|136964.5|136804|4
1722444310000|2024-07-31 16:45:10|137005|136805|137005|136805|137005|136805|137005|136805|1
1722444320000|2024-07-31 16:45:20|137007|136807|137007|136807|137007|136807|137007|136807|1
1722444330000|2024-07-31 16:45:30|137006|136806|137004|136804|137015|136815|137004|136804|4
1722444340000|2024-07-31 16:45:40|137007|136807|136967.5|136867.5|137007|136867.5|136967.5|136807|2
1722444350000|2024-07-31 16:45:50|137005|136805|137025|136825|137025|136825|137005|136805|3
1722444370000|2024-07-31 16:46:10|137012|136812|137012|136812|137012|136812|137012|136812|1
1722444380000|2024-07-31 16:46:20|137013|136813|137011|136811|137025|136825|137011|136811|3
1722444390000|2024-07-31 16:46:30|137012|136812|137017|136817|137017|136817|137012|136812|3
1722444410000|2024-07-31 16:46:50|136969.5|136869.5|137014|136814|137014|136869.5|136969.5|136814|2
1722444420000|2024-07-31 16:47:00|137012|136812|137011|136811|137012|136812|137011|136811|2
1722444430000|2024-07-31 16:47:10|137015|136815|137008|136808|137015|136815|137008|136808|2
1722444440000|2024-07-31 16:47:20|136987|136787|136958|136758|136987|136882.5|136958|136758|3
1722444450000|2024-07-31 16:47:30|136960|136760|136985|136785|137000|136859.5|136955|136755|7
1722444460000|2024-07-31 16:47:40|136995|136795|136975|136775|136995|136795|136975|136775|3
1722444470000|2024-07-31 16:47:50|136976|136776|136976|136776|136976|136776|136976|136776|1
1722444480000|2024-07-31 16:48:00|136974|136774|136960|136760|136974|136838.5|136938.5|136760|5
1722444510000|2024-07-31 16:48:30|136936.5|136836.5|136950|136750|136956|136836.5|136936.5|136750|4
1722444520000|2024-07-31 16:48:40|136938.5|136838.5|136995|136795|136995|136838.5|136938.5|136795|2
1722444540000|2024-07-31 16:49:00|137000|136800|136955|136755|137000|136800|136953|136753|4
1722444550000|2024-07-31 16:49:10|136995|136795|137000|136800|137000|136800|136956|136756|3
1722444560000|2024-07-31 16:49:20|136995|136795|137000|136800|137000|136837.5|136937.5|136755|5
1722444570000|2024-07-31 16:49:30|136995|136795|136995|136795|136995|136795|136995|136795|1
1722444580000|2024-07-31 16:49:40|136957|136757|136953|136753|136957|136757|136953|136753|2
1722444590000|2024-07-31 16:49:50|136955|136755|136955|136755|136955|136755|136955|136755|1
1722444600000|2024-07-31 16:50:00|136952|136752|136955|136755|136955|136836.5|136936.5|136752|4
1722444610000|2024-07-31 16:50:10|136954|136754|136944.5|136844.5|136954|136844.5|136944.5|136754|2
1722444620000|2024-07-31 16:50:20|136995|136795|136954|136754|136995|136839.5|136939.5|136754|5
1722444630000|2024-07-31 16:50:30|136955|136755|136954|136754|136956|136756|136954|136754|4
1722444650000|2024-07-31 16:50:50|136937.5|136837.5|136995|136795|136995|136837.5|136937.5|136753|5
1722444660000|2024-07-31 16:51:00|136955|136755|136955|136755|136955|136755|136955|136755|1
1722444670000|2024-07-31 16:51:10|136936.5|136836.5|136995|136795|136995|136836.5|136936.5|136753|5
1722444680000|2024-07-31 16:51:20|136955|136755|136955|136755|136955|136755|136955|136755|1
1722444690000|2024-07-31 16:51:30|136959|136759|136938.5|136838.5|136959|136838.5|136938.5|136759|2
1722444700000|2024-07-31 16:51:40|136958|136758|136966|136766|136966|136766|136956|136756|3
1722444710000|2024-07-31 16:51:50|136967|136767|136965|136765|136967|136767|136964|136764|3
1722444720000|2024-07-31 16:52:00|136953|136753|136958|136758|137000|136800|136953|136753|4
1722444730000|2024-07-31 16:52:10|136969|136769|136956|136756|137000|136800|136956|136756|5
1722444740000|2024-07-31 16:52:20|136955|136755|136955|136755|136957|136836.5|136936.5|136755|4
1722444750000|2024-07-31 16:52:30|136956|136756|136941.5|136841.5|136956|136841.5|136941.5|136756|2
1722444760000|2024-07-31 16:52:40|136955|136755|136956|136756|136958|136758|136955|136755|3
1722444770000|2024-07-31 16:52:50|136958|136758|136959|136759|136959|136759|136958|136758|2
1722444780000|2024-07-31 16:53:00|136943.5|136843.5|136960|136760|136960|136843.5|136943.5|136760|2
1722444790000|2024-07-31 16:53:10|136961|136761|136961|136761|136961|136761|136961|136761|1
1722444800000|2024-07-31 16:53:20|136942.5|136842.5|136942.5|136842.5|136942.5|136842.5|136942.5|136842.5|1
1722444820000|2024-07-31 16:53:40|136952|136752|136952|136752|136952|136752|136952|136752|1
1722444830000|2024-07-31 16:53:50|136954|136754|136954|136754|136954|136754|136954|136754|1
1722444840000|2024-07-31 16:54:00|136956|136756|136956|136756|136956|136756|136956|136756|1
1722444850000|2024-07-31 16:54:10|136955|136755|136956|136756|136956|136756|136955|136755|2
1722444860000|2024-07-31 16:54:20|136939.5|136839.5|136958|136758|136958|136839.5|136939.5|136755|3
1722444870000|2024-07-31 16:54:30|136955|136755|136965|136765|136965|136842.5|136942.5|136755|3
1722444880000|2024-07-31 16:54:40|136958|136758|136956|136756|136958|136758|136956|136756|2
1722444890000|2024-07-31 16:54:50|136939.5|136839.5|137000|136800|137000|136839.5|136939.5|136795|3
1722444900000|2024-07-31 16:55:00|136935.5|136835.5|136957|136757|136957|136835.5|136935.5|136757|2
1722444910000|2024-07-31 16:55:10|136953|136753|136956|136756|136990|136841.5|136941.5|136753|6
1722444920000|2024-07-31 16:55:20|137000|136800|136959|136759|137000|136846.5|136946.5|136757|4
1722444930000|2024-07-31 16:55:30|136942.5|136842.5|136947.5|136847.5|136958|136847.5|136942.5|136758|3
1722444940000|2024-07-31 16:55:40|136957|136757|136959|136759|136959|136759|136957|136757|2
1722444950000|2024-07-31 16:55:50|136958|136758|136958|136758|136958|136758|136958|136758|1
1722444960000|2024-07-31 16:56:00|136939.5|136839.5|136939.5|136839.5|136939.5|136839.5|136939.5|136839.5|1
1722444970000|2024-07-31 16:56:10|136960|136760|136960|136760|136961|136761|136960|136760|3
1722444980000|2024-07-31 16:56:20|136945.5|136845.5|136959|136759|136959|136847.5|136945.5|136759|3
1722444990000|2024-07-31 16:56:30|136958|136758|136958|136758|136958|136758|136958|136758|1
1722445000000|2024-07-31 16:56:40|136956|136756|136956|136756|136956|136756|136956|136756|1
1722445010000|2024-07-31 16:56:50|137005|136805|136954|136754|137005|136844.5|136944.5|136754|4
1722445030000|2024-07-31 16:57:10|136953|136753|136953|136753|136953|136753|136953|136753|1
1722445040000|2024-07-31 16:57:20|136952|136752|136953|136753|136953|136753|136952|136752|2
1722445060000|2024-07-31 16:57:40|136952|136752|136952|136752|136952|136752|136952|136752|1
1722445070000|2024-07-31 16:57:50|136953|136753|136954|136754|136954|136847.5|136947.5|136753|3
1722445080000|2024-07-31 16:58:00|136958|136758|136955|136755|136958|136758|136954|136754|3
1722445090000|2024-07-31 16:58:10|137005|136805|136959|136759|137005|136805|136959|136759|3
1722445100000|2024-07-31 16:58:20|136958|136758|136961|136761|137010|136810|136958|136758|5
1722445110000|2024-07-31 16:58:30|136959|136759|136960|136760|136960|136850.5|136950.5|136759|3
1722445120000|2024-07-31 16:58:40|136962|136762|136962|136762|136962|136762|136962|136762|1
1722445130000|2024-07-31 16:58:50|136961|136761|136962|136762|136964|136764|136961|136761|4
1722445140000|2024-07-31 16:59:00|136960|136760|136960|136760|136960|136760|136960|136760|1
1722445150000|2024-07-31 16:59:10|136959|136759|136962|136762|136962|136762|136958|136758|3
1722445160000|2024-07-31 16:59:20|136960|136760|136960|136760|137005|136851.5|136951.5|136759|6
1722445170000|2024-07-31 16:59:30|136957|136757|136959|136759|136962|136762|136957|136757|3
1722445180000|2024-07-31 16:59:40|136964|136764|136964|136764|136964|136764|136962|136762|3
1722445190000|2024-07-31 16:59:50|136969|136769|137005|136805|137005|136849.5|136949.5|136769|3
1722445200000|2024-07-31 17:00:00|136962|136762|137010|136810|137010|136810|136962|136762|2
1722445210000|2024-07-31 17:00:10|136950.5|136850.5|136950.5|136850.5|136950.5|136850.5|136950.5|136850.5|1
1722445220000|2024-07-31 17:00:20|137020|136820|137020|136820|137020|136820|137020|136820|1
1722445230000|2024-07-31 17:00:30|137010|136810|136951.5|136851.5|137010|136851.5|136951.5|136810|2
1722445250000|2024-07-31 17:00:50|136975|136775|136975|136775|136975|136775|136975|136775|1
1722445300000|2024-07-31 17:01:40|136965|136765|137010|136810|137010|136810|136965|136765|3
1722445320000|2024-07-31 17:02:00|137015|136815|136953.5|136853.5|137015|136853.5|136953.5|136815|2
1722445340000|2024-07-31 17:02:20|137010|136810|137010|136810|137010|136810|137010|136810|1
1722445350000|2024-07-31 17:02:30|137005|136805|136950.5|136850.5|137005|136850.5|136950.5|136805|2
1722445360000|2024-07-31 17:02:40|137000|136800|137000|136800|137000|136800|137000|136800|1
1722445370000|2024-07-31 17:02:50|137005|136805|137005|136805|137005|136805|137005|136805|1
1722445380000|2024-07-31 17:03:00|137010|136810|136949.5|136849.5|137010|136849.5|136949.5|136810|2
1722445390000|2024-07-31 17:03:10|137005|136805|137005|136805|137005|136805|137005|136805|1
1722445410000|2024-07-31 17:03:30|137010|136810|137005|136805|137010|136851.5|136951.5|136805|3
1722445420000|2024-07-31 17:03:40|137010|136810|137005|136805|137010|136810|137005|136805|2
1722445430000|2024-07-31 17:03:50|137010|136810|136949.5|136849.5|137010|136849.5|136949.5|136810|2
1722445460000|2024-07-31 17:04:20|137005|136805|137010|136810|137010|136851.5|136951.5|136805|3
1722445560000|2024-07-31 17:06:00|137020|136820|137020|136820|137020|136820|137020|136820|1
1722445580000|2024-07-31 17:06:20|137025|136825|136961.5|136861.5|137025|136861.5|136961.5|136825|2
1722445590000|2024-07-31 17:06:30|137020|136820|136962.5|136862.5|137020|136862.5|136962.5|136820|2
1722445600000|2024-07-31 17:06:40|137015|136815|137005|136805|137015|136815|137005|136805|2
1722445620000|2024-07-31 17:07:00|136958.5|136858.5|136958.5|136858.5|136958.5|136858.5|136958.5|136858.5|1
1722445630000|2024-07-31 17:07:10|137070|136750|137070|136750|137070|136750|137070|136750|1
1722445640000|2024-07-31 17:07:20|136955.5|136855.5|137015|136815|137015|136855.5|136955.5|136815|2
1722445650000|2024-07-31 17:07:30|137010|136810|137010|136810|137010|136810|137010|136810|1
1722445670000|2024-07-31 17:07:50|137015|136815|137010|136810|137015|136815|137010|136810|2
1722445690000|2024-07-31 17:08:10|137000|136800|137000|136800|137000|136800|137000|136800|1
1722445720000|2024-07-31 17:08:40|136936.5|136836.5|136936.5|136836.5|136936.5|136836.5|136936.5|136836.5|1
1722445730000|2024-07-31 17:08:50|136995|136795|136995|136795|136995|136795|136995|136795|1
1722445750000|2024-07-31 17:09:10|136938.5|136838.5|136985|136785|136985|136838.5|136938.5|136785|2
1722445770000|2024-07-31 17:09:30|136936.5|136836.5|136995|136795|136995|136836.5|136936.5|136795|2
1722445780000|2024-07-31 17:09:40|137000|136800|137000|136800|137000|136800|137000|136800|1
1722445800000|2024-07-31 17:10:00|137005|136805|136939.5|136839.5|137005|136839.5|136939.5|136800|3
1722445830000|2024-07-31 17:10:30|136940.5|136840.5|136940.5|136840.5|136940.5|136840.5|136940.5|136840.5|1
1722445840000|2024-07-31 17:10:40|136995|136795|136995|136795|136995|136795|136995|136795|1
1722445850000|2024-07-31 17:10:50|137000|136800|137000|136800|137000|136800|137000|136800|1
1722445860000|2024-07-31 17:11:00|136937.5|136837.5|137000|136800|137000|136837.5|136937.5|136795|3
1722445880000|2024-07-31 17:11:20|136995|136795|136995|136795|136995|136795|136995|136795|1
1722445890000|2024-07-31 17:11:30|136933.5|136833.5|136933.5|136833.5|136933.5|136833.5|136933.5|136833.5|1
1722445900000|2024-07-31 17:11:40|136938.5|136838.5|136938.5|136838.5|136938.5|136838.5|136938.5|136838.5|1
1722445920000|2024-07-31 17:12:00|136933.5|136833.5|136933.5|136833.5|136933.5|136833.5|136933.5|136833.5|1
1722445930000|2024-07-31 17:12:10|137000|136800|137005|136805|137005|136805|137000|136800|2
1722445940000|2024-07-31 17:12:20|137000|136800|136938.5|136838.5|137000|136838.5|136938.5|136800|2
1722445960000|2024-07-31 17:12:40|137005|136805|137005|136805|137005|136805|137005|136805|1
1722445970000|2024-07-31 17:12:50|136937.5|136837.5|137000|136800|137000|136837.5|136937.5|136800|2
1722445980000|2024-07-31 17:13:00|137005|136805|137005|136805|137005|136805|137005|136805|1
1722445990000|2024-07-31 17:13:10|136940.5|136840.5|136940.5|136840.5|136940.5|136840.5|136940.5|136840.5|1
1722446000000|2024-07-31 17:13:20|137000|136800|136945.5|136845.5|137000|136845.5|136945.5|136800|2
1722446020000|2024-07-31 17:13:40|137000|136800|137000|136800|137000|136841.5|136941.5|136800|3
1722446030000|2024-07-31 17:13:50|137005|136805|137000|136800|137005|136805|137000|136800|2
1722446100000|2024-07-31 17:15:00|136937.5|136837.5|136937.5|136837.5|136937.5|136837.5|136937.5|136837.5|1
1722446110000|2024-07-31 17:15:10|136995|136795|136939.5|136839.5|136995|136839.5|136939.5|136795|2
1722446150000|2024-07-31 17:15:50|137000|136800|137000|136800|137000|136800|137000|136800|1
1722446190000|2024-07-31 17:16:30|137020|136820|137020|136820|137020|136820|137020|136820|1
1722446200000|2024-07-31 17:16:40|137025|136825|137015|136815|137025|136825|137015|136815|2
1722446210000|2024-07-31 17:16:50|137020|136820|137020|136820|137020|136820|137020|136820|1
1722446230000|2024-07-31 17:17:10|136961.5|136861.5|136961.5|136861.5|136961.5|136861.5|136961.5|136861.5|1
1722446250000|2024-07-31 17:17:30|137020|136820|137020|136820|137020|136820|137020|136820|1
1722446260000|2024-07-31 17:17:40|136964.5|136864.5|136964.5|136864.5|136964.5|136864.5|136964.5|136864.5|1
1722446290000|2024-07-31 17:18:10|136962.5|136862.5|137025|136825|137025|136862.5|136962.5|136825|2
1722446300000|2024-07-31 17:18:20|137020|136820|137020|136820|137020|136820|137020|136820|1
1722446310000|2024-07-31 17:18:30|136963.5|136863.5|136963.5|136863.5|136963.5|136863.5|136963.5|136863.5|1
1722446350000|2024-07-31 17:19:10|137025|136825|137020|136820|137025|136862.5|136962.5|136820|3
1722446370000|2024-07-31 17:19:30|137025|136825|137025|136825|137025|136825|137025|136825|1
1722446380000|2024-07-31 17:19:40|136961.5|136861.5|136961.5|136861.5|136961.5|136861.5|136961.5|136861.5|1
1722446390000|2024-07-31 17:19:50|137020|136820|137020|136820|137020|136820|137020|136820|1
1722446400000|2024-07-31 17:20:00|137025|136825|137025|136825|137025|136825|137025|136825|1
1722446430000|2024-07-31 17:20:30|136967.5|136867.5|137025|136825|137025|136867.5|136967.5|136820|3
1722446450000|2024-07-31 17:20:50|137020|136820|137025|136825|137025|136825|137020|136820|2
1722446490000|2024-07-31 17:21:30|136960.5|136860.5|136960.5|136860.5|136960.5|136860.5|136960.5|136860.5|1
1722446510000|2024-07-31 17:21:50|136966.5|136866.5|137030|136830|137030|136866.5|136966.5|136830|2
1722446520000|2024-07-31 17:22:00|137035|136835|136977.5|136877.5|137035|136877.5|136977.5|136835|2
1722446550000|2024-07-31 17:22:30|136973.5|136873.5|136973.5|136873.5|136973.5|136873.5|136973.5|136873.5|1
1722446560000|2024-07-31 17:22:40|137025|136825|137025|136825|137025|136825|137025|136825|1
1722446570000|2024-07-31 17:22:50|136978.5|136878.5|137040|136840|137040|136878.5|136978.5|136840|2
1722446590000|2024-07-31 17:23:10|136985.5|136885.5|136985.5|136885.5|136985.5|136885.5|136985.5|136885.5|1
1722446600000|2024-07-31 17:23:20|137035|136835|137035|136835|137035|136835|137035|136835|1
1722446610000|2024-07-31 17:23:30|136982.5|136882.5|136982.5|136882.5|136982.5|136882.5|136982.5|136882.5|1
1722446630000|2024-07-31 17:23:50|137035|136835|137035|136835|137035|136835|137035|136835|1
1722446660000|2024-07-31 17:24:20|136975.5|136875.5|136975.5|136875.5|136975.5|136875.5|136975.5|136875.5|1
1722446670000|2024-07-31 17:24:30|137040|136840|137040|136840|137040|136840|137040|136840|1
1722446690000|2024-07-31 17:24:50|137035|136835|137035|136835|137035|136835|137035|136835|1
1722446700000|2024-07-31 17:25:00|137030|136830|137030|136830|137030|136830|137030|136830|1
1722446710000|2024-07-31 17:25:10|136977.5|136877.5|136977.5|136877.5|136977.5|136877.5|136977.5|136877.5|1
1722446740000|2024-07-31 17:25:40|136974.5|136874.5|137025|136825|137025|136874.5|136974.5|136825|2
1722446790000|2024-07-31 17:26:30|136975.5|136875.5|136975.5|136875.5|136975.5|136875.5|136975.5|136875.5|1
1722446870000|2024-07-31 17:27:50|136977.5|136877.5|137035|136835|137035|136877.5|136977.5|136835|2
1722446880000|2024-07-31 17:28:00|137030|136830|136975.5|136875.5|137030|136875.5|136975.5|136830|2
1722446890000|2024-07-31 17:28:10|137035|136835|137030|136830|137035|136835|137030|136830|2
1722446900000|2024-07-31 17:28:20|137035|136835|136979.5|136879.5|137035|136879.5|136979.5|136835|2
1722446940000|2024-07-31 17:29:00|136980.5|136880.5|137030|136830|137030|136880.5|136980.5|136830|2
1722446950000|2024-07-31 17:29:10|137025|136825|137030|136830|137030|136830|137025|136825|2
1722446960000|2024-07-31 17:29:20|136972.5|136872.5|136972.5|136872.5|136972.5|136872.5|136972.5|136872.5|1
1722446970000|2024-07-31 17:29:30|137035|136835|137030|136830|137035|136835|137030|136830|2
1722446990000|2024-07-31 17:29:50|137035|136835|137035|136835|137035|136835|137035|136835|1
1722447000000|2024-07-31 17:30:00|137030|136830|137030|136830|137030|136830|137030|136830|1
1722447040000|2024-07-31 17:30:40|137035|136835|137035|136835|137035|136835|137035|136835|1
1722447060000|2024-07-31 17:31:00|137040|136840|136973.5|136873.5|137040|136873.5|136973.5|136840|2
1722447080000|2024-07-31 17:31:20|137040|136840|137040|136840|137040|136882.5|136982.5|136840|3
1722447100000|2024-07-31 17:31:40|137045|136845|137045|136845|137045|136845|137045|136845|1
1722447120000|2024-07-31 17:32:00|137035|136835|137035|136835|137035|136835|137035|136835|1
1722447140000|2024-07-31 17:32:20|136985.5|136885.5|136985.5|136885.5|136985.5|136885.5|136985.5|136885.5|1
1722447160000|2024-07-31 17:32:40|137075|136875|137075|136875|137075|136875|137075|136875|1
1722447180000|2024-07-31 17:33:00|137055|136855|137060|136850|137060|136888.5|136988.5|136850|3
1722447190000|2024-07-31 17:33:10|137065|136865|137017.5|136917.5|137075|136917.5|137017.5|136865|3
1722447210000|2024-07-31 17:33:30|137045|136845|137045|136845|137045|136845|137045|136845|1
1722447230000|2024-07-31 17:33:50|137070|136870|137070|136870|137070|136870|137070|136870|1
1722447240000|2024-07-31 17:34:00|137075|136875|137075|136875|137075|136875|137075|136875|1
1722447290000|2024-07-31 17:34:50|137015.5|136915.5|137015.5|136915.5|137015.5|136915.5|137015.5|136915.5|1
1722447350000|2024-07-31 17:35:50|137022.5|136922.5|137022.5|136922.5|137022.5|136922.5|137022.5|136922.5|1
1722447380000|2024-07-31 17:36:20|137021.5|136921.5|137021.5|136921.5|137021.5|136921.5|137021.5|136921.5|1
1722447570000|2024-07-31 17:39:30|137080|136880|137080|136880|137080|136880|137080|136880|1
1722447600000|2024-07-31 17:40:00|137024.5|136924.5|137024.5|136924.5|137024.5|136924.5|137024.5|136924.5|1
1722447610000|2024-07-31 17:40:10|137075|136875|137075|136875|137075|136875|137075|136875|1
1722447630000|2024-07-31 17:40:30|137085|136885|137085|136885|137085|136885|137085|136885|1
1722447640000|2024-07-31 17:40:40|137080|136880|137080|136880|137080|136880|137080|136880|1
1722447650000|2024-07-31 17:40:50|137075|136875|137050|136850|137075|136875|137050|136850|2
1722447660000|2024-07-31 17:41:00|137025.5|136925.5|137025.5|136925.5|137025.5|136925.5|137025.5|136925.5|1
1722447680000|2024-07-31 17:41:20|137045|136845|137040|136840|137045|136845|137040|136840|2
1722447690000|2024-07-31 17:41:30|137045|136845|136995.5|136895.5|137045|136895.5|136995.5|136845|2
1722447700000|2024-07-31 17:41:40|137025|136825|137050|136850|137050|136850|137025|136825|3
1722447710000|2024-07-31 17:41:50|137060|136860|137060|136860|137060|136860|137060|136860|1
1722447730000|2024-07-31 17:42:10|137070|136870|137065|136865|137070|136897.5|136997.5|136865|3
1722447740000|2024-07-31 17:42:20|137070|136870|137070|136870|137070|136870|137070|136870|1
1722447750000|2024-07-31 17:42:30|137090|136860|136975|136775|137090|136916.5|136875|136675|6
1722447760000|2024-07-31 17:42:40|137000|136800|137075|136875|137080|136880|137000|136800|6
1722447770000|2024-07-31 17:42:50|137011.5|136911.5|137075|136875|137075|136911.5|137011.5|136875|2
1722447780000|2024-07-31 17:43:00|137070|136870|137070|136870|137070|136870|137070|136870|1
1722447800000|2024-07-31 17:43:20|137016.5|136916.5|137016.5|136916.5|137016.5|136916.5|137016.5|136916.5|1
1722447810000|2024-07-31 17:43:30|137075|136875|137075|136875|137075|136875|137075|136875|1
1722447840000|2024-07-31 17:44:00|137011.5|136911.5|137095|136895|137095|136911.5|137011.5|136895|2
1722447850000|2024-07-31 17:44:10|137090|136890|137110|136910|137110|136910|137090|136890|2
1722447860000|2024-07-31 17:44:20|137150|136950|137115|136915|137150|136950|137015.5|136915|3
1722447870000|2024-07-31 17:44:30|137165|136965|137160|136960|137165|136965|137055|136855|3
1722447880000|2024-07-31 17:44:40|137155|136955|137138.5|137038.5|137235|137038.5|137138.5|136955|4
1722447890000|2024-07-31 17:44:50|137195|136995|137220|137020|137220|137020|137195|136995|2
1722447900000|2024-07-31 17:45:00|137150|136950|137205|137005|137245|137045|137130|136930|4
1722447910000|2024-07-31 17:45:10|137130|136930|137140.5|137040.5|137140.5|137040.5|137125|136925|3
1722447920000|2024-07-31 17:45:20|137120|136920|137225|137025|137225|137025|137120|136920|2
1722447930000|2024-07-31 17:45:30|137130|136930|137125|136925|137130|136930|137125|136925|2
1722447940000|2024-07-31 17:45:40|137075|136875|137055|136855|137120|136965.5|137055|136855|4
1722447950000|2024-07-31 17:45:50|137130|136930|137130|136930|137130|136930|137130|136930|1
1722447970000|2024-07-31 17:46:10|137062.5|136962.5|137062.5|136962.5|137062.5|136962.5|137062.5|136962.5|1
1722447980000|2024-07-31 17:46:20|137125|136925|137125|136925|137125|136925|137125|136925|1
1722447990000|2024-07-31 17:46:30|137135|136935|137135|136935|137135|136935|137135|136935|1
1722448000000|2024-07-31 17:46:40|137140|136940|137130|136930|137155|136986.5|137086.5|136930|4
1722448010000|2024-07-31 17:46:50|137120|136920|137120|136920|137120|136920|137120|136920|1
1722448020000|2024-07-31 17:47:00|137125|136925|137072.5|136972.5|137125|136972.5|137072.5|136925|2
1722448030000|2024-07-31 17:47:10|137120|136920|137120|136920|137120|136920|137120|136920|1
1722448040000|2024-07-31 17:47:20|137080.5|136980.5|137125|136925|137135|136980.5|137080.5|136925|3
1722448060000|2024-07-31 17:47:40|137075.5|136975.5|137075.5|136975.5|137075.5|136975.5|137075.5|136975.5|1
1722448070000|2024-07-31 17:47:50|137115|136915|137115|136915|137115|136915|137115|136915|1
1722448090000|2024-07-31 17:48:10|137135|136935|137135|136935|137135|136935|137135|136935|1
1722448100000|2024-07-31 17:48:20|137125|136925|137130|136930|137130|136930|137125|136925|2
1722448120000|2024-07-31 17:48:40|137084.5|136984.5|137135|136935|137135|136984.5|137084.5|136935|2
1722448130000|2024-07-31 17:48:50|137130|136930|137130|136930|137130|136930|137130|136930|1
1722448140000|2024-07-31 17:49:00|137135|136935|137130|136930|137135|136986.5|137086.5|136930|3
1722448150000|2024-07-31 17:49:10|137125|136925|137080.5|136980.5|137125|136980.5|137080.5|136925|2
1722448160000|2024-07-31 17:49:20|137125|136925|137077.5|136977.5|137125|136977.5|137077.5|136925|2
1722448170000|2024-07-31 17:49:30|137120|136920|137120|136920|137120|136920|137120|136920|1
1722448180000|2024-07-31 17:49:40|137145|136945|137071.5|136971.5|137180|136980|137071.5|136895|4
1722448190000|2024-07-31 17:49:50|137215|137015|137220|137020|137220|137020|137105|136905|3
1722448200000|2024-07-31 17:50:00|137215|137015|137220|137020|137220|137066.5|137166.5|137015|3
1722448210000|2024-07-31 17:50:10|137215|137015|137215|137015|137215|137015|137215|137015|1
1722448220000|2024-07-31 17:50:20|137115|136915|137215|137015|137215|137015|137115|136915|3
1722448230000|2024-07-31 17:50:30|137210|137010|137169.5|137069.5|137210|137069.5|137169.5|137000|3
1722448240000|2024-07-31 17:50:40|137200|136970|137210|136960|137210|136975|137175|136960|3
1722448250000|2024-07-31 17:50:50|137230|136870|137205|137005|137230|137005|137205|136860|3
1722448260000|2024-07-31 17:51:00|137156.5|136845|137156.5|137056.5|137156.5|137056.5|137156.5|136845|2
1722448270000|2024-07-31 17:51:10|137200|136840|137190|136830|137200|136840|137190|136830|2
1722448280000|2024-07-31 17:51:20|137185|136825|137081.5|136981.5|137185|136981.5|137081.5|136825|2
1722448290000|2024-07-31 17:51:30|137175|136815|137060.5|136960.5|137195|136995|137060.5|136810|5
1722448300000|2024-07-31 17:51:40|137150|136860|137170|136830|137170|136905|137105|136830|3
1722448310000|2024-07-31 17:51:50|137160|136850|137170|136840|137170|136850|137160|136840|2
1722448320000|2024-07-31 17:52:00|137079.5|136979.5|137160|136850|137160|136979.5|137079.5|136850|2
1722448330000|2024-07-31 17:52:10||136860||136860||136860||136860|1
1722448340000|2024-07-31 17:52:20|137076.5|136976.5|137150|136810|137150|136976.5|137076.5|136810|3
1722448350000|2024-07-31 17:52:30|137140|136820|137054.5|136954.5|137140|136954.5|137054.5|136820|3
1722448360000|2024-07-31 17:52:40|137095|136895|137150|136790|137150|136895|137095|136790|3
1722448370000|2024-07-31 17:52:50|137140|136800|137045.5|136945.5|137140|136945.5|137045.5|136800|2
1722448380000|2024-07-31 17:53:00|137130|136800|137130|136800|137130|136800|137130|136800|1
1722448390000|2024-07-31 17:53:10|137036.5|136936.5|137140|136790|137140|136936.5|137036.5|136790|2
1722448400000|2024-07-31 17:53:20|137135|136775|137135|136775|137135|136930.5|137030.5|136775|3
1722448410000|2024-07-31 17:53:30|137130|136790|137105|136905|137130|136905|137105|136780|3
1722448420000|2024-07-31 17:53:40|137130|136790|137038.5|136938.5|137130|136938.5|137038.5|136770|3
1722448430000|2024-07-31 17:53:50|137130|136810|137130|136820|137130|136915|137115|136810|3
1722448440000|2024-07-31 17:54:00|137085|136885|137160|136820|137160|136933.5|137033.5|136820|3
1722448450000|2024-07-31 17:54:10|137054.5|136850|137054.5|136954.5|137054.5|136954.5|137054.5|136850|2
1722448470000|2024-07-31 17:54:30|137170|136830|137180|136820|137180|136830|137170|136820|2
1722448480000|2024-07-31 17:54:40|137160|136830|137145|136945|137160|136950.5|137050.5|136830|3
1722448500000|2024-07-31 17:55:00|137120|136870|137032.5|136932.5|137120|136932.5|137032.5|136870|2
1722448510000|2024-07-31 17:55:10|137160|136830|137160|136830|137160|136830|137160|136830|1
1722448520000|2024-07-31 17:55:20||136820||136820||136820||136820|1
1722448530000|2024-07-31 17:55:30|137120|136860|137160|136820|137160|136860|137120|136820|2
1722448540000|2024-07-31 17:55:40|137170|136810|137135|136935|137170|136962.5|137062.5|136810|4
1722448550000|2024-07-31 17:55:50|137110|136860|137160|136820|137160|136931.5|137031.5|136820|3
1722448560000|2024-07-31 17:56:00|137170|136810|137120|136860|137170|136860|137120|136810|2
1722448570000|2024-07-31 17:56:10|137170|136820|137170|136810|137170|136820|137170|136810|2
1722448580000|2024-07-31 17:56:20|137120|136860|137165|136805|137165|136860|137120|136805|2
1722448590000|2024-07-31 17:56:30|137170|136810|137165|136805|137170|136810|137165|136805|2
1722448600000|2024-07-31 17:56:40|137170|136810|137165|136805|137170|136810|137165|136805|2
1722448610000|2024-07-31 17:56:50|137170|136810|137125|136925|137170|136925|137125|136810|2
1722448620000|2024-07-31 17:57:00|137175|136815|137175|136815|137175|136815|137175|136815|1
1722448640000|2024-07-31 17:57:20|137160|136840|137029.5|136929.5|137160|136929.5|137029.5|136840|2
1722448650000|2024-07-31 17:57:30|137150|136840|137150|136840|137150|136840|137150|136840|1
1722448660000|2024-07-31 17:57:40|137170|136947.5|137160|136850|137170|136947.5|137047.5|136850|3
1722448670000|2024-07-31 17:57:50|137170|136830|137170|136830|137170|136830|137170|136830|1
1722448680000|2024-07-31 17:58:00|137190||137190||137190||137190||1
1722448690000|2024-07-31 17:58:10|137038.5|136938.5|137185|136825|137185|136938.5|137038.5|136825|2
1722448700000|2024-07-31 17:58:20|137056.5|136956.5|137195|136835|137195|136956.5|137056.5|136835|2
1722448730000|2024-07-31 17:58:50|137065.5|136965.5|137065.5|136965.5|137065.5|136965.5|137065.5|136965.5|1
1722448740000|2024-07-31 17:59:00|137200|136840|137200|136840|137200|136840|137200|136840|1
1722448750000|2024-07-31 17:59:10|137205|136845|137205|136845|137205|136845|137205|136845|1
1722448770000|2024-07-31 17:59:30|137210|136850|137210|136850|137210|136850|137210|136850|1
1722448780000|2024-07-31 17:59:40|137220|136860|137230|136870|137230|136993.5|137093.5|136860|3
1722448800000|2024-07-31 18:00:00|137068.5|136968.5|137068.5|136968.5|137068.5|136968.5|137068.5|136968.5|1
1722448810000|2024-07-31 18:00:10|137220|136860|137220|136860|137220|136860|137220|136860|1
1722448820000|2024-07-31 18:00:20|137100|136900|137125|136925|137125|136925|137100|136900|2
1722448830000|2024-07-31 18:00:30|137215|136855|137160|136840|137215|136962.5|137062.5|136840|3
1722448840000|2024-07-31 18:00:40|137225|136865|137230|136870|137230|136870|137225|136865|2
1722448850000|2024-07-31 18:00:50|137250|136890|137250|136890|137250|136890|137250|136890|1
1722448860000|2024-07-31 18:01:00|137295|136935|137295|136935|137295|136935|137295|136935|1
1722448870000|2024-07-31 18:01:10|137300|136940|137115|136915|137300|136979.5|137079.5|136895|4
1722448880000|2024-07-31 18:01:20|137280|136940|137290|136930|137290|136940|137280|136930|2
1722448890000|2024-07-31 18:01:30|137270|136940|137280|136940|137280|136940|137270|136940|2
1722448900000|2024-07-31 18:01:40|137270||137270||137270||137270||1
1722448910000|2024-07-31 18:01:50|137260|136950|137245|137045|137260|137045|137245|136950|2
1722448920000|2024-07-31 18:02:00|137275|136915|137250|136940|137275|136940|137250|136915|2
1722448930000|2024-07-31 18:02:10|137265|137065|137230|136970|137265|137065|137230|136970|2
1722448940000|2024-07-31 18:02:20|137240|136960|137255.5|137055.5|137255.5|137055.5|137240|136960|2
1722448950000|2024-07-31 18:02:30|137270|136930|137200|136970|137270|136970|137200|136930|2
1722448960000|2024-07-31 18:02:40|137310|136950|137310|136950|137310|136950|137310|136950|1
1722448970000|2024-07-31 18:02:50|137249.5|137049.5|137249.5|137049.5|137249.5|137049.5|137249.5|137049.5|1
1722448980000|2024-07-31 18:03:00|137305|136945|137305|136945|137305|136945|137305|136945|1
1722448990000|2024-07-31 18:03:10|137205|137005|137305|136945|137305|137005|137205|136945|2
1722449000000|2024-07-31 18:03:20|137300|136940|137305|136945|137305|136945|137300|136940|2
1722449010000|2024-07-31 18:03:30|137330|136980|137175|136975|137330|136980|137175|136975|2
1722449020000|2024-07-31 18:03:40|137200|137000|137225|137025|137330|137025|137200|136970|5
1722449030000|2024-07-31 18:03:50|137335|136975|137330|136970|137335|136975|137330|136970|2
1722449040000|2024-07-31 18:04:00||136980||136970||136980||136970|2
1722449050000|2024-07-31 18:04:10|137252.5|137052.5|137290|137030|137290|137052.5|137252.5|137030|3
1722449060000|2024-07-31 18:04:20|137330|136990|137330|136990|137330|136990|137330|136990|1
1722449080000|2024-07-31 18:04:40|137320|137035|137270|137030|137320|137048.5|137235|137030|4
1722449090000|2024-07-31 18:04:50|137320|136990|137320|136990|137320|136990|137320|136990|1
1722449100000|2024-07-31 18:05:00|137310||137310||137310||137310||1
1722449110000|2024-07-31 18:05:10|137252.5|137052.5|137270|137040|137320|137052.5|137252.5|136990|3
1722449120000|2024-07-31 18:05:20|137245|137045|137300|136980|137300|137045|137245|136980|2
1722449130000|2024-07-31 18:05:30|137254.5|137054.5|137260|137030|137260|137054.5|137254.5|137030|2
1722449140000|2024-07-31 18:05:40|137300|136980|137300|136990|137300|136990|137300|136980|2
1722449150000|2024-07-31 18:05:50|137310|137038.5|137238.5|137038.5|137310|137038.5|137238.5|137038.5|2
1722449160000|2024-07-31 18:06:00|137270|137040|137310|137000|137310|137040|137270|137000|2
1722449170000|2024-07-31 18:06:10|137320|137010|137330|137010|137330|137010|137320|137010|2
1722449180000|2024-07-31 18:06:20|137320|137051.5|137251.5|137051.5|137320|137051.5|137251.5|137051.5|2
1722449190000|2024-07-31 18:06:30|137290|137050|137330|137020|137330|137050|137225|137020|3
1722449200000|2024-07-31 18:06:40|137235|137035|137235|137035|137235|137035|137235|137035|1
1722449230000|2024-07-31 18:07:10|137273.5|137073.5|137290|137070|137290|137073.5|137273.5|137070|2
1722449240000|2024-07-31 18:07:20|137340|137040|137340|137030|137340|137040|137340|137030|2
1722449250000|2024-07-31 18:07:30|137360|137020|137255|137055|137360|137068.5|137255|137020|3
1722449260000|2024-07-31 18:07:40|137340|137040|137280.5|137080.5|137360|137080.5|137280.5|137020|3
1722449270000|2024-07-31 18:07:50|137380|137030|137320|137090|137380|137090|137320|137030|2
1722449280000|2024-07-31 18:08:00|137370|137060|137370|137060|137370|137060|137370|137060|1
1722449290000|2024-07-31 18:08:10|137360|137050|137360|137050|137360|137050|137360|137050|1
1722449300000|2024-07-31 18:08:20|137370||137370||137370||137370||1
1722449310000|2024-07-31 18:08:30||137060||137060||137060||137060|1
1722449320000|2024-07-31 18:08:40||137050||137050||137050||137050|1
1722449330000|2024-07-31 18:08:50||137060||137060||137060||137060|1
1722449340000|2024-07-31 18:09:00|137309.5|137109.5|137265|137065|137309.5|137109.5|137265|137065|2
1722449350000|2024-07-31 18:09:10|137310|137080|137350|137040|137350|137080|137310|137040|2
1722449360000|2024-07-31 18:09:20|137360|137050|137275|137075|137360|137075|137250|137040|5
1722449370000|2024-07-31 18:09:30|137360|137050|137360|137040|137360|137050|137360|137040|2
1722449380000|2024-07-31 18:09:40|137350|137030|137320|137090|137350|137105.5|137305.5|137030|3
1722449390000|2024-07-31 18:09:50|137350|137040|137350|137040|137350|137040|137350|137040|1
1722449400000|2024-07-31 18:10:00|137300|137070|137340|137030|137340|137082.5|137282.5|137030|3
1722449410000|2024-07-31 18:10:10|137285|137085|137278.5|137078.5|137285|137085|137278.5|137078.5|2
1722449420000|2024-07-31 18:10:20|137340|137040|137340|137040|137340|137040|137340|137040|1
1722449440000|2024-07-31 18:10:40|137350|137020|137360|137020|137360|137020|137350|137020|2
1722449450000|2024-07-31 18:10:50|137350|137080|137277.5|137077.5|137350|137080|137277.5|137077.5|3
1722449460000|2024-07-31 18:11:00|137350|137020|137350|137020|137350|137020|137350|137020|1
1722449470000|2024-07-31 18:11:10|137370||137370||137370||137370||1
1722449480000|2024-07-31 18:11:20|137360|137075|137265|137065|137360|137075|137265|137010|4
1722449490000|2024-07-31 18:11:30|137310|137090|137360|137050|137360|137090|137283.5|137050|3
1722449500000|2024-07-31 18:11:40|137350|137040|137350|137040|137350|137040|137350|137040|1
1722449510000|2024-07-31 18:11:50|137340|137030|137340|137030|137340|137030|137340|137030|1
1722449520000|2024-07-31 18:12:00|137285|137085|137304.5|137104.5|137304.5|137104.5|137285|137085|2
1722449530000|2024-07-31 18:12:10|137340|137020|137350|137030|137350|137030|137340|137020|2
1722449540000|2024-07-31 18:12:20|137360|137040|137360|137040|137360|137040|137360|137040|2
1722449550000|2024-07-31 18:12:30|137275.5|137075.5|137275.5|137075.5|137275.5|137075.5|137275.5|137075.5|1
1722449560000|2024-07-31 18:12:40|137350|137040|137350|137040|137350|137040|137350|137040|1
1722449570000|2024-07-31 18:12:50|137340|137030|137340|137030|137340|137030|137340|137030|1
1722449580000|2024-07-31 18:13:00|137295|137095|137350|137040|137350|137095|137295|137040|2
1722449590000|2024-07-31 18:13:10|137299.5|137099.5|137299.5|137099.5|137299.5|137099.5|137299.5|137099.5|1
1722449620000|2024-07-31 18:13:40|137300|137100|137300|137100|137360|137100|137300|137040|3
1722449630000|2024-07-31 18:13:50|137350|137040|137350|137040|137350|137040|137350|137040|1
1722449640000|2024-07-31 18:14:00|137281.5|137081.5|137285|137085|137360|137085|137281.5|137040|3
1722449650000|2024-07-31 18:14:10|137350|137040|137350|137040|137350|137040|137350|137040|1
1722449670000|2024-07-31 18:14:30|137292.5|137030|137292.5|137092.5|137292.5|137092.5|137292.5|137030|2
1722449680000|2024-07-31 18:14:40|137350|137040|137350|137040|137350|137040|137350|137040|1
1722449690000|2024-07-31 18:14:50|137275|137075|137275|137075|137275|137075|137275|137075|1
1722449700000|2024-07-31 18:15:00|137282.5|137082.5|137282.5|137082.5|137282.5|137082.5|137282.5|137082.5|1
1722449710000|2024-07-31 18:15:10|137340|137030|137340|137030|137340|137030|137340|137030|1
1722449720000|2024-07-31 18:15:20|137350||137340||137350||137340||2
1722449730000|2024-07-31 18:15:30|137289.5|137089.5|137289.5|137089.5|137289.5|137089.5|137289.5|137089.5|1
1722449760000|2024-07-31 18:16:00|137350|137030|137350|137030|137350|137030|137350|137030|1
1722449770000|2024-07-31 18:16:10|137310|137090|137360|137070|137360|137090|137277.5|137070|3
1722449780000|2024-07-31 18:16:20|137380|137050|137380|137060|137380|137060|137380|137050|2
1722449790000|2024-07-31 18:16:30||137050||137050||137050||137050|1
1722449800000|2024-07-31 18:16:40||137060||137050||137060||137050|2
1722449810000|2024-07-31 18:16:50|137315.5|137060|137370|137080|137370|137115.5|137315.5|137060|3
1722449820000|2024-07-31 18:17:00|137295|137095|137305|137105|137390|137105|137295|137050|4
1722449830000|2024-07-31 18:17:10|137320.5|137120.5|137320.5|137120.5|137320.5|137120.5|137320.5|137120.5|1
1722449840000|2024-07-31 18:17:20|137330|137110|137390|137050|137390|137110|137330|137050|2
1722449850000|2024-07-31 18:17:30|137340|137020|137340|137020|137340|137020|137340|137020|1
1722449860000|2024-07-31 18:17:40|137195|136995|137195|136995|137195|136995|137195|136995|1
1722449880000|2024-07-31 18:18:00|137318.5|137118.5|137318.5|137118.5|137318.5|137118.5|137318.5|137118.5|1
1722449890000|2024-07-31 18:18:10|137135|136935|137135|136935|137135|136935|137135|136935|1
1722449920000|2024-07-31 18:18:40|137330|137020|137211.5|137011.5|137330|137020|137211.5|137011.5|2
1722449930000|2024-07-31 18:18:50|137300|136990|137300|136990|137300|136990|137300|136990|1
1722449960000|2024-07-31 18:19:20|137214.5|137014.5|137125|136925|137214.5|137014.5|137125|136925|2
1722449980000|2024-07-31 18:19:40|137300|136980|137300|136980|137300|136980|137300|136980|1
1722449990000|2024-07-31 18:19:50|137209.5|137009.5|137209.5|137009.5|137209.5|137009.5|137209.5|137009.5|1
1722450010000|2024-07-31 18:20:10|137203.5|137003.5|137250|137010|137250|137010|137203.5|137003.5|2
1722450020000|2024-07-31 18:20:20|137300|136980|137300|136980|137300|136980|137300|136980|1
1722450030000|2024-07-31 18:20:30|137115|136915|137115|136915|137115|136915|137115|136915|1
1722450060000|2024-07-31 18:21:00|137290|136970|137290|136970|137290|136970|137290|136970|1
1722450080000|2024-07-31 18:21:20|137206.5|137006.5|137290|136970|137290|137010|137206.5|136970|3
1722450090000|2024-07-31 18:21:30||136980||136970||136980||136970|2
1722450130000|2024-07-31 18:22:10||136980||136970||136980||136970|2
1722450140000|2024-07-31 18:22:20|137125|136980|137300|136980|137300|136980|137125|136925|3
1722450150000|2024-07-31 18:22:30|137115|136915|137115|136915|137115|136915|137115|136915|1
1722450170000|2024-07-31 18:22:50|137290|136980|137300|136980|137300|136980|137125|136925|3
1722450210000|2024-07-31 18:23:30||136990||136990||136990||136990|1
1722450220000|2024-07-31 18:23:40||136980||136980||136980||136980|1
1722450230000|2024-07-31 18:23:50||136990||136990||136990||136990|1
1722450240000|2024-07-31 18:24:00|137217.5|137017.5|137217.5|137017.5|137217.5|137017.5|137217.5|137017.5|1
1722450260000|2024-07-31 18:24:20|137215.5|137015.5|137215.5|137015.5|137215.5|137015.5|137215.5|137015.5|1
1722450280000|2024-07-31 18:24:40|137210.5|137010.5|137210.5|137010.5|137210.5|137010.5|137210.5|137010.5|1
1722450290000|2024-07-31 18:24:50|137300|136980|137290|136980|137300|136980|137290|136980|2
1722450310000|2024-07-31 18:25:10|137240|137010|137290|136970|137290|137010|137240|136970|2
1722450320000|2024-07-31 18:25:20||136980||136980||136980||136980|1
1722450330000|2024-07-31 18:25:30|137300||137290||137300||137290||2
1722450340000|2024-07-31 18:25:40|137201.5|136970|137201.5|137001.5|137201.5|137001.5|137201.5|136970|2
1722450370000|2024-07-31 18:26:10|137300|136980|137300|136980|137300|136980|137300|136980|1
1722450400000|2024-07-31 18:26:40|137250|137050|137225|137025|137250|137050|137225|137025|2
1722450410000|2024-07-31 18:26:50|137290|136980|137225|137025|137290|137025|137225|136970|3
1722450420000|2024-07-31 18:27:00|137300|136980|137300|136980|137300|136980|137300|136980|1
1722450440000|2024-07-31 18:27:20|137290|136970|137290|136970|137290|136970|137290|136970|1
1722450450000|2024-07-31 18:27:30|137202.5|137002.5|137290|136970|137290|137010|137202.5|136970|3
1722450470000|2024-07-31 18:27:50|137230|137000|137230|137000|137230|137000|137230|137000|1
1722450480000|2024-07-31 18:28:00|137280|136960|137280|136960|137280|136960|137280|136960|1
1722450510000|2024-07-31 18:28:30|137192.5|136992.5|137192.5|136992.5|137192.5|136992.5|137192.5|136992.5|1
1722450520000|2024-07-31 18:28:40|137115|136915|137115|136915|137115|136915|137115|136915|1
1722450550000|2024-07-31 18:29:10|137240|136930|137240|136930|137240|136930|137240|136930|1
1722450560000|2024-07-31 18:29:20|137230|136910|137230|136910|137230|136910|137230|136910|1
1722450570000|2024-07-31 18:29:30|137075|136900|137075|136875|137075|136900|137075|136875|2
1722450580000|2024-07-31 18:29:40|137170|136940|137220|136890|137220|136940|137065|136865|4
1722450600000|2024-07-31 18:30:00|137230|136929.5|137129.5|136929.5|137230|136929.5|137129.5|136929.5|2
1722450610000|2024-07-31 18:30:10|137180|136940|137230|136900|137230|136940|137180|136900|2
1722450620000|2024-07-31 18:30:20|137240||137240||137240||137240||1
1722450630000|2024-07-31 18:30:30|137230||137230||137230||137230||1
1722450640000|2024-07-31 18:30:40|137075|136875|137145|136945|137250|136959.5|137075|136875|6
1722450660000|2024-07-31 18:31:00|137240|136890|137240|136890|137240|136890|137240|136890|1
1722450670000|2024-07-31 18:31:10|137171.5|136880|137210|136850|137210|136971.5|137171.5|136850|3
1722450680000|2024-07-31 18:31:20|137155|136955|137215|136855|137215|136955|137155|136850|3
1722450690000|2024-07-31 18:31:30|137210|136850|137215|136855|137215|136855|137210|136850|2
1722450700000|2024-07-31 18:31:40|137210|136850|137210|136850|137210|136850|137210|136850|1
1722450710000|2024-07-31 18:31:50|137130|136890|137106.5|136906.5|137130|136906.5|137106.5|136890|2
1722450720000|2024-07-31 18:32:00|137170|136830|137170|136830|137170|136830|137170|136830|1
1722450740000|2024-07-31 18:32:20|137102.5|136902.5|137160|136820|137160|136902.5|137102.5|136820|2
1722450750000|2024-07-31 18:32:30|137150||137150||137150||137150||1
1722450760000|2024-07-31 18:32:40|137115|136915|137115|136915|137115|136915|137115|136915|1
1722450770000|2024-07-31 18:32:50|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|1
1722450780000|2024-07-31 18:33:00|137130|136800|137105|136905|137130|136905|137105|136800|2
1722450790000|2024-07-31 18:33:10|137130|136780|137130|136780|137130|136780|137130|136780|1
1722450800000|2024-07-31 18:33:20|137135|136775|137115|136915|137135|136915|137115|136775|2
1722450810000|2024-07-31 18:33:30|137130|136780|137120|136790|137130|136790|137120|136780|2
1722450820000|2024-07-31 18:33:40|137079.5|136879.5|137065|136865|137105|136905|137065|136850|4
1722450830000|2024-07-31 18:33:50|137110|136790|137055|136855|137110|136855|137055|136790|2
1722450850000|2024-07-31 18:34:10|137100|136780|137033.5|136833.5|137100|136833.5|137033.5|136780|2
1722450860000|2024-07-31 18:34:20|137065|136865|137065|136865|137065|136865|137065|136865|1
1722450870000|2024-07-31 18:34:30|137090|136780|137026.5|136826.5|137090|136826.5|137026.5|136780|2
1722450880000|2024-07-31 18:34:40|137040|136810|137080|136760|137080|136855|137040|136760|3
1722450890000|2024-07-31 18:34:50|137090|136770|137090|136770|137090|136770|137090|136770|1
1722450900000|2024-07-31 18:35:00|137020.5|136820.5|137020.5|136820.5|137020.5|136820.5|137020.5|136820.5|1
1722450920000|2024-07-31 18:35:20|137090|136780|137090|136780|137090|136780|137090|136780|1
1722450930000|2024-07-31 18:35:30|137100|136790|137100|136790|137100|136790|137100|136790|2
1722450950000|2024-07-31 18:35:50|137110||137110||137110||137110||1
1722450960000|2024-07-31 18:36:00|137035.5|136800|137035.5|136835.5|137035.5|136835.5|137035.5|136800|2
1722450970000|2024-07-31 18:36:10|137120|136810|137130|136810|137130|136810|137120|136810|2
1722450980000|2024-07-31 18:36:20|137140|136820|137140|136820|137140|136820|137140|136820|2
1722450990000|2024-07-31 18:36:30||136830||136830||136830||136830|1
1722451000000|2024-07-31 18:36:40|137105|136905|137076.5|136876.5|137140|136905|137076.5|136820|4
1722451010000|2024-07-31 18:36:50|137125|136925|137125|136925|137125|136925|137125|136925|1
1722451020000|2024-07-31 18:37:00|137160|136840|137170|136840|137170|136840|137160|136840|2
1722451030000|2024-07-31 18:37:10|137094.5|136894.5|137130|136890|137160|136894.5|137094.5|136840|3
1722451040000|2024-07-31 18:37:20|137180|136850|137180|136850|137180|136850|137180|136850|1
1722451050000|2024-07-31 18:37:30|137106.5|136906.5|137120|136890|137120|136906.5|137106.5|136890|2
1722451060000|2024-07-31 18:37:40|137110|136880|137045|136845|137140|136880|137045|136810|3
1722451070000|2024-07-31 18:37:50|137130|136770|137110.5|136910.5|137130|136910.5|137110.5|136770|2
1722451080000|2024-07-31 18:38:00|137130|136780|137100|136850|137130|136850|137100|136780|2
1722451090000|2024-07-31 18:38:10|137055|136855|137130|136780|137130|136855|137055|136780|2
1722451100000|2024-07-31 18:38:20|137120|136770|137120|136770|137120|136770|137120|136770|1
1722451110000|2024-07-31 18:38:30||136780||136780||136780||136780|1
1722451120000|2024-07-31 18:38:40|137024.5|136824.5|137045|136845|137050|136845|137024.5|136800|4
1722451130000|2024-07-31 18:38:50|136945|136745|137090|136760|137090|136760|136945|136745|2
1722451140000|2024-07-31 18:39:00|137080|136750|137080|136750|137080|136750|137080|136750|1
1722451150000|2024-07-31 18:39:10|137006.5|136806.5|137070|136740|137070|136806.5|137006.5|136740|3
1722451160000|2024-07-31 18:39:20||136750||136740||136750||136740|2
1722451170000|2024-07-31 18:39:30||136750||136740||136750||136740|2
1722451180000|2024-07-31 18:39:40|136953.5|136853.5|136935|136735|137060|136853.5|136935|136735|4
1722451190000|2024-07-31 18:39:50|136955|136755|137010|136780|137010|136848.5|136948.5|136755|3
1722451200000|2024-07-31 18:40:00|137040|136720|137040|136720|137040|136720|137040|136720|1
1722451210000|2024-07-31 18:40:10|137030|136710|137030|136710|137030|136710|137030|136710|1
1722451220000|2024-07-31 18:40:20|137150|136950|136950|136750|137150|136950|136950|136750|8
1722451230000|2024-07-31 18:40:30|136990|136700|137020|136700|137020|136700|136990|136700|2
1722451240000|2024-07-31 18:40:40|137000|136660|137000|136650|137000|136660|137000|136650|2
1722451250000|2024-07-31 18:40:50|136945|136660|136990|136650|136990|136745|136945|136650|3
1722451260000|2024-07-31 18:41:00|136902.5|136660|136902.5|136802.5|136902.5|136802.5|136902.5|136660|2
1722451270000|2024-07-31 18:41:10|136940|136700|136960|136630|136960|136700|136940|136630|2
1722451280000|2024-07-31 18:41:20|136955|136620|136945|136745|136955|136755|136945|136620|3
1722451290000|2024-07-31 18:41:30|136950|136620|136950|136620|136950|136620|136950|136620|1
1722451300000|2024-07-31 18:41:40|136940|136713.5|136813.5|136713.5|136940|136713.5|136813.5|136713.5|2
1722451310000|2024-07-31 18:41:50|136880|136640|136910|136590|136910|136695|136880|136590|3
1722451320000|2024-07-31 18:42:00|136920|136655|136910|136590|136920|136655|136855|136590|3
1722451330000|2024-07-31 18:42:10|136786.5|136686.5|136870|136640|136870|136686.5|136786.5|136640|2
1722451340000|2024-07-31 18:42:20|136910|136590|136900|136580|136910|136590|136900|136580|2
1722451370000|2024-07-31 18:42:50|136890|136620|136850|136620|136890|136620|136850|136620|2
1722451380000|2024-07-31 18:43:00|136870|136570|136880|136570|136880|136570|136870|136570|2
1722451390000|2024-07-31 18:43:10|136870|136540|136890|136540|136890|136540|136870|136540|2
1722451400000|2024-07-31 18:43:20||136550||136550||136550||136550|1
1722451410000|2024-07-31 18:43:30|136770.5|136670.5|136865|136665|136865|136670.5|136770.5|136610|3
1722451420000|2024-07-31 18:43:40|136870|136570|136880|136570|136880|136570|136870|136570|2
1722451450000|2024-07-31 18:44:10|136759.5|136659.5|136855|136655|136880|136659.5|136759.5|136570|4
1722451470000|2024-07-31 18:44:30|136762.5|136662.5|136762.5|136662.5|136762.5|136662.5|136762.5|136662.5|1
1722451480000|2024-07-31 18:44:40|136840|136610|136845|136645|136870|136645|136840|136570|3
1722451500000|2024-07-31 18:45:00|136751.5|136651.5|136830|136600|136830|136651.5|136751.5|136600|2
1722451510000|2024-07-31 18:45:10|136850|136620|136890|136570|136890|136620|136850|136570|2
1722451520000|2024-07-31 18:45:20|136910|136590|136900|136590|136910|136590|136900|136590|2
1722451540000|2024-07-31 18:45:40|136920|136600|136870|136630|136920|136655.5|136755.5|136600|3
1722451550000|2024-07-31 18:45:50|136940|136610|136865|136665|136940|136665|136865|136610|2
1722451560000|2024-07-31 18:46:00|136940|136620|136940|136620|136940|136620|136940|136620|1
1722451580000|2024-07-31 18:46:20|136960|136640|136823.5|136723.5|136960|136723.5|136823.5|136640|2
1722451590000|2024-07-31 18:46:30|136875|136675|136875|136675|136875|136675|136875|136675|1
1722451610000|2024-07-31 18:46:50|136960|136650|136960|136640|136960|136650|136960|136640|2
1722451620000|2024-07-31 18:47:00|136849.5|136650|136970|136650|136970|136749.5|136849.5|136650|3
1722451640000|2024-07-31 18:47:20|137000|136670|137000|136670|137000|136670|137000|136670|1
1722451650000|2024-07-31 18:47:30|136990|136665|136840.5|136740.5|136990|136740.5|136840.5|136665|3
1722451660000|2024-07-31 18:47:40|137000|136670|136875|136675|137000|136675|136875|136670|2
1722451670000|2024-07-31 18:47:50|136990|136660|136905|136705|136990|136705|136905|136660|2
1722451680000|2024-07-31 18:48:00|137000|136670|137000|136670|137000|136670|137000|136670|1
1722451690000|2024-07-31 18:48:10|136879.5|136779.5|137010|136670|137010|136779.5|136879.5|136670|2
1722451700000|2024-07-31 18:48:20||136680||136680||136680||136680|1
1722451710000|2024-07-31 18:48:30|136935|136735|136935|136735|136935|136735|136935|136735|1
1722451720000|2024-07-31 18:48:40|136960|136730|136881.5|136781.5|136960|136781.5|136881.5|136730|3
1722451730000|2024-07-31 18:48:50|136940|136730|136930|136720|136940|136730|136930|136720|2
1722451750000|2024-07-31 18:49:10|136920|136710|136920|136710|136920|136710|136920|136710|1
1722451760000|2024-07-31 18:49:20|136883.5|136783.5|136883.5|136783.5|136883.5|136783.5|136883.5|136783.5|1
1722451770000|2024-07-31 18:49:30|136920|136720|136850.5|136750.5|136920|136750.5|136850.5|136720|2
1722451780000|2024-07-31 18:49:40|136945|136745|136890|136680|136945|136745|136890|136680|2
1722451790000|2024-07-31 18:49:50||136670||136660||136670||136660|2
1722451800000|2024-07-31 18:50:00|136880||136880||136880||136880||1
1722451810000|2024-07-31 18:50:10|136857.5|136757.5|136880|136670|136880|136757.5|136857.5|136670|2
1722451820000|2024-07-31 18:50:20||136660||136660||136660||136660|1
1722451840000|2024-07-31 18:50:40||136670||136670||136670||136670|1
1722451850000|2024-07-31 18:50:50|136890|136680|136890|136680|136890|136680|136890|136680|1
1722451860000|2024-07-31 18:51:00|136885|136685|136900|136680|136935|136735|136809.5|136680|4
1722451870000|2024-07-31 18:51:10|136910|136690|136910|136690|136910|136690|136910|136690|2
1722451880000|2024-07-31 18:51:20|136900|136680|136890|136680|136900|136680|136890|136680|2
1722451900000|2024-07-31 18:51:40|136821.5|136721.5|136900|136690|136900|136721.5|136821.5|136690|2
1722451910000|2024-07-31 18:51:50|136910||136910||136910||136910||1
1722451920000|2024-07-31 18:52:00|136945|136745|136935|136735|136945|136745|136900|136700|4
1722451930000|2024-07-31 18:52:10|136905|136705|136905|136705|136905|136705|136905|136705|1
1722451940000|2024-07-31 18:52:20|136910|136710|136910|136710|136910|136710|136910|136710|1
1722451950000|2024-07-31 18:52:30|136880|136680|136846.5|136746.5|136900|136746.5|136846.5|136680|3
1722451960000|2024-07-31 18:52:40|136895|136695|136910|136710|136910|136710|136895|136695|2
1722451980000|2024-07-31 18:53:00|136900|136700|136910|136710|136910|136710|136900|136700|2
1722451990000|2024-07-31 18:53:10|136852.5|136752.5|136915|136715|136915|136752.5|136852.5|136715|2
1722452000000|2024-07-31 18:53:20|136910|136710|136910|136710|136910|136710|136910|136710|1
1722452020000|2024-07-31 18:53:40|136905|136705|136905|136705|136905|136705|136905|136705|1
1722452030000|2024-07-31 18:53:50|136854.5|136754.5|136875|136675|136875|136754.5|136854.5|136675|2
1722452050000|2024-07-31 18:54:10|136852.5|136752.5|136852.5|136752.5|136852.5|136752.5|136852.5|136752.5|1
1722452060000|2024-07-31 18:54:20|136900|136700|136885|136685|136900|136700|136885|136685|3
1722452070000|2024-07-31 18:54:30|136875|136675|136843.5|136743.5|136875|136743.5|136843.5|136675|2
1722452080000|2024-07-31 18:54:40|136835.5|136735.5|136835.5|136735.5|136835.5|136735.5|136835.5|136735.5|1
1722452090000|2024-07-31 18:54:50|136890|136690|136890|136690|136890|136690|136890|136690|1
1722452110000|2024-07-31 18:55:10|136885|136685|136885|136685|136885|136685|136885|136685|1
1722452120000|2024-07-31 18:55:20|136895|136695|136834.5|136734.5|136895|136734.5|136834.5|136695|2
1722452130000|2024-07-31 18:55:30|136895|136695|136900|136700|136900|136700|136875|136675|3
1722452140000|2024-07-31 18:55:40|136895|136695|136895|136695|136895|136695|136895|136695|1
1722452160000|2024-07-31 18:56:00|136885|136685|136846.5|136746.5|136885|136746.5|136846.5|136685|2
1722452200000|2024-07-31 18:56:40|136895|136695|136841.5|136741.5|136895|136741.5|136841.5|136695|2
1722452210000|2024-07-31 18:56:50|136890|136690|136885|136685|136890|136690|136885|136685|2
1722452230000|2024-07-31 18:57:10|136880|136680|136875|136675|136880|136680|136875|136675|2
1722452240000|2024-07-31 18:57:20|136930|136630|136860|136630|136930|136630|136860|136630|2
1722452250000|2024-07-31 18:57:30|136823.5|136723.5|136830|136630|136830|136723.5|136823.5|136630|2
1722452260000|2024-07-31 18:57:40|136850|136600|136840|136610|136850|136610|136840|136600|2
1722452270000|2024-07-31 18:57:50|136830|136620|136820|136620|136855|136655|136820|136620|3
1722452280000|2024-07-31 18:58:00|136825|136625|136770.5|136670.5|136825|136670.5|136770.5|136625|2
1722452290000|2024-07-31 18:58:10|136820|136620|136815|136615|136835|136635|136815|136615|3
1722452320000|2024-07-31 18:58:40|136760.5|136660.5|136760.5|136660.5|136760.5|136660.5|136760.5|136660.5|1
1722452330000|2024-07-31 18:58:50|136825|136625|136815|136615|136825|136625|136815|136615|2
1722452340000|2024-07-31 18:59:00|136820|136620|136820|136620|136820|136620|136820|136620|1
1722452350000|2024-07-31 18:59:10|136815|136615|136815|136615|136815|136615|136815|136615|1
1722452360000|2024-07-31 18:59:20|136757.5|136657.5|136757.5|136657.5|136757.5|136657.5|136757.5|136657.5|1
1722452370000|2024-07-31 18:59:30|136810|136610|136925|136725|136925|136725|136810|136610|2
1722452380000|2024-07-31 18:59:40|136900|136700|136753.5|136653.5|136900|136700|136753.5|136615|6
1722452390000|2024-07-31 18:59:50|136815|136615|136820|136620|136820|136620|136810|136610|3
1722452410000|2024-07-31 19:00:10|136815|136615|136815|136615|136815|136615|136815|136615|1
1722452420000|2024-07-31 19:00:20|136820|136620|136815|136615|136820|136620|136815|136615|2
1722452440000|2024-07-31 19:00:40|136757.5|136657.5|136757.5|136657.5|136757.5|136657.5|136757.5|136657.5|1
1722452450000|2024-07-31 19:00:50|136815|136615|136815|136615|136815|136615|136815|136615|1
1722452560000|2024-07-31 19:02:40|136805|136605|136795|136595|136805|136605|136795|136595|2
1722452580000|2024-07-31 19:03:00|136805|136605|136805|136605|136805|136605|136805|136605|1
1722452600000|2024-07-31 19:03:20|136800|136600|136800|136600|136800|136600|136800|136600|1
1722452610000|2024-07-31 19:03:30|136760|136550|136800|136600|136800|136600|136760|136550|2
1722452620000|2024-07-31 19:03:40|136750|136550|136750|136550|136750|136550|136750|136540|3
1722452630000|2024-07-31 19:03:50|136740|136530|136740.5|136640.5|136745|136640.5|136740|136530|3
1722452640000|2024-07-31 19:04:00|136740|136540|136735|136535|136740|136540|136735|136535|2
1722452650000|2024-07-31 19:04:10|136740|136530|136740|136530|136740|136530|136740|136530|1
1722452660000|2024-07-31 19:04:20|136686.5|136586.5|136686.5|136586.5|136686.5|136586.5|136686.5|136586.5|1
1722452680000|2024-07-31 19:04:40|136745|136545|136745|136545|136745|136545|136745|136545|1
1722452690000|2024-07-31 19:04:50|136730|136530|136715|136515|136730|136578.5|136678.5|136515|4
1722452700000|2024-07-31 19:05:00|136730|136520|136705|136505|136730|136520|136705|136505|2
1722452710000|2024-07-31 19:05:10|136720|136510|136720|136510|136720|136510|136720|136510|1
1722452730000|2024-07-31 19:05:30|136710|136500|136770|136460|136770|136573.5|136673.5|136460|3
1722452740000|2024-07-31 19:05:40|136710|136500|136715|136515|136715|136515|136710|136500|2
1722452760000|2024-07-31 19:06:00|136652.5|136552.5|136652.5|136552.5|136652.5|136552.5|136652.5|136552.5|1
1722452770000|2024-07-31 19:06:10|136700|136500|136700|136500|136700|136500|136700|136500|1
1722452780000|2024-07-31 19:06:20||136490||136490||136490||136490|1
1722452790000|2024-07-31 19:06:30|136635.5|136535.5|136635.5|136535.5|136635.5|136535.5|136635.5|136535.5|1
1722452800000|2024-07-31 19:06:40|136715|136515|136720|136520|136720|136520|136705|136505|3
1722452820000|2024-07-31 19:07:00|136648.5|136548.5|136715|136515|136720|136548.5|136648.5|136515|3
1722452830000|2024-07-31 19:07:10|136720|136520|136720|136520|136720|136520|136720|136520|1
1722452850000|2024-07-31 19:07:30|136725|136525|136720|136520|136725|136562.5|136662.5|136520|3
1722452920000|2024-07-31 19:08:40|136700|136490|136705|136505|136705|136505|136700|136490|2
1722452930000|2024-07-31 19:08:50|136700|136480|136705|136505|136705|136505|136700|136480|2
1722452940000|2024-07-31 19:09:00|136715|136515|136690|136480|136715|136515|136690|136480|2
1722452950000|2024-07-31 19:09:10|136680||136680||136680||136680||1
1722452960000|2024-07-31 19:09:20|136690|136490|136690|136490|136690|136490|136690|136490|2
1722452970000|2024-07-31 19:09:30|136625.5|136525.5|136625.5|136525.5|136625.5|136525.5|136625.5|136525.5|1
1722452980000|2024-07-31 19:09:40|136675|136475|136624.5|136524.5|136675|136524.5|136624.5|136475|2
1722452990000|2024-07-31 19:09:50|136690|136480|136690|136480|136690|136480|136690|136480|1
1722453000000|2024-07-31 19:10:00||136490||136490||136490||136490|1
1722453010000|2024-07-31 19:10:10|136725|136525|136700|136500|136725|136525|136700|136500|2
1722453020000|2024-07-31 19:10:20|136680|136480|136680|136480|136680|136480|136680|136480|1
1722453030000|2024-07-31 19:10:30|136690||136690||136690||136690||1
1722453060000|2024-07-31 19:11:00|136680|136525.5|136625.5|136525.5|136680|136525.5|136625.5|136525.5|2
1722453100000|2024-07-31 19:11:40|136685|136485|136685|136485|136685|136485|136685|136485|1
1722453110000|2024-07-31 19:11:50|136680|136480|136680|136480|136680|136480|136680|136480|1
1722453120000|2024-07-31 19:12:00|136690|136490|136690|136490|136690|136490|136690|136490|1
1722453140000|2024-07-31 19:12:20||136480||136480||136480||136480|1
1722453150000|2024-07-31 19:12:30|136685|136485|136633.5|136533.5|136685|136533.5|136633.5|136485|2
1722453160000|2024-07-31 19:12:40|136690|136490|136690|136480|136690|136490|136690|136480|2
1722453180000|2024-07-31 19:13:00|136627.5|136527.5|136690|136490|136690|136527.5|136627.5|136490|2
1722453190000|2024-07-31 19:13:10|136685|136485|136675|136475|136685|136485|136675|136475|3
1722453210000|2024-07-31 19:13:30|136680|136480|136680|136480|136680|136480|136680|136480|1
1722453220000|2024-07-31 19:13:40|136675|136475|136675|136475|136675|136475|136675|136475|1
1722453240000|2024-07-31 19:14:00|136740|136390|136670|136460|136740|136460|136670|136390|2
1722453250000|2024-07-31 19:14:10|136665|136465|136625.5|136525.5|136665|136525.5|136625.5|136465|2
1722453260000|2024-07-31 19:14:20|136670|136470|136665|136465|136670|136470|136665|136465|2
1722453270000|2024-07-31 19:14:30|136600.5|136500.5|136600.5|136500.5|136600.5|136500.5|136600.5|136500.5|1
1722453280000|2024-07-31 19:14:40|136660|136460|136665|136465|136665|136465|136655|136455|3
1722453290000|2024-07-31 19:14:50|136596.5|136496.5|136596.5|136496.5|136596.5|136496.5|136596.5|136496.5|1
1722453310000|2024-07-31 19:15:10|136650|136450|136640|136440|136650|136450|136640|136440|2
1722453320000|2024-07-31 19:15:20|136594.5|136430|136594.5|136494.5|136594.5|136494.5|136594.5|136430|2
1722453330000|2024-07-31 19:15:30|136635|136435|136640|136440|136640|136440|136635|136435|2
1722453340000|2024-07-31 19:15:40|136625|136425|136625|136425|136625|136425|136625|136425|1
1722453350000|2024-07-31 19:15:50|136563.5|136463.5|136563.5|136463.5|136563.5|136463.5|136563.5|136463.5|1
1722453360000|2024-07-31 19:16:00|136635|136435|136635|136435|136635|136435|136635|136435|1
1722453390000|2024-07-31 19:16:30|136557.5|136457.5|136630|136430|136630|136457.5|136557.5|136430|2
1722453400000|2024-07-31 19:16:40|136615|136415|136635|136435|136635|136435|136615|136415|2
1722453410000|2024-07-31 19:16:50|136554.5|136454.5|136554.5|136454.5|136554.5|136454.5|136554.5|136454.5|1
1722453420000|2024-07-31 19:17:00|136605|136405|136605|136405|136605|136405|136605|136405|1
1722453450000|2024-07-31 19:17:30|136563.5|136463.5|136630|136430|136630|136463.5|136563.5|136430|2
1722453460000|2024-07-31 19:17:40|136635|136435|136625|136425|136635|136435|136625|136425|2
1722453480000|2024-07-31 19:18:00|136630|136430|136640|136440|136640|136466.5|136566.5|136430|3
1722453490000|2024-07-31 19:18:10|136635|136435|136635|136435|136635|136435|136635|136435|1
1722453530000|2024-07-31 19:18:50|136615|136415|136630|136430|136630|136430|136615|136415|2
1722453550000|2024-07-31 19:19:10|136635|136435|136635|136435|136635|136435|136635|136435|1
1722453570000|2024-07-31 19:19:30|136640|136440|136645|136445|136645|136445|136640|136440|2
1722453580000|2024-07-31 19:19:40|136650|136450|136650|136450|136650|136450|136650|136450|1
1722453590000|2024-07-31 19:19:50|136570.5|136470.5|136570.5|136470.5|136570.5|136470.5|136570.5|136470.5|1
1722453600000|2024-07-31 19:20:00|136625|136425|136635|136435|136645|136445|136625|136425|3
1722453610000|2024-07-31 19:20:10|136650|136450|136650|136450|136650|136450|136650|136450|1
1722453630000|2024-07-31 19:20:30|136583.5|136483.5|136645|136445|136645|136483.5|136583.5|136445|2
1722453640000|2024-07-31 19:20:40|136650|136450|136650|136450|136650|136450|136650|136450|1
1722453660000|2024-07-31 19:21:00|136588.5|136488.5|136588.5|136488.5|136588.5|136488.5|136588.5|136488.5|1
1722453670000|2024-07-31 19:21:10|136645|136445|136645|136445|136645|136445|136645|136445|1
1722453680000|2024-07-31 19:21:20|136730|136370|136660|136450|136730|136450|136660|136370|2
1722453710000|2024-07-31 19:21:50|136700|136500|136650|136450|136700|136500|136650|136450|2
1722453740000|2024-07-31 19:22:20|136590.5|136490.5|136650|136450|136650|136490.5|136590.5|136450|2
1722453770000|2024-07-31 19:22:50|136640|136440|136630|136430|136640|136440|136630|136430|2
1722453780000|2024-07-31 19:23:00|136625|136425|136620|136420|136625|136486.5|136586.5|136420|3
1722453790000|2024-07-31 19:23:10|136615|136415|136615|136415|136615|136415|136615|136415|1
1722453800000|2024-07-31 19:23:20|136585|136385|136590|136380|136590|136385|136585|136380|2
1722453820000|2024-07-31 19:23:40|136595|136395|136590|136390|136595|136470.5|136570.5|136390|3
1722453830000|2024-07-31 19:23:50|136555|136355|136555|136355|136555|136355|136555|136355|1
1722453840000|2024-07-31 19:24:00|136600|136400|136610|136410|136610|136410|136600|136400|2
1722453850000|2024-07-31 19:24:10|136600|136390|136600|136390|136600|136390|136600|136390|1
1722453860000|2024-07-31 19:24:20|136526.5|136426.5|136590|136380|136600|136426.5|136526.5|136380|3
1722453890000|2024-07-31 19:24:50|136540.5|136390|136575|136375|136595|136440.5|136540.5|136375|4
1722453900000|2024-07-31 19:25:00|136590|136380|136590|136380|136590|136380|136590|136380|1
1722453910000|2024-07-31 19:25:10|136580|136370|136521.5|136421.5|136580|136421.5|136521.5|136365|3
1722453920000|2024-07-31 19:25:20|136580|136380|136575|136375|136580|136380|136575|136375|2
1722453930000|2024-07-31 19:25:30|136580|136370|136580|136370|136580|136370|136580|136370|1
1722453950000|2024-07-31 19:25:50|136516.5|136416.5|136575|136375|136575|136416.5|136516.5|136375|2
1722453960000|2024-07-31 19:26:00|136570|136370|136580|136370|136580|136370|136555|136355|3
1722453990000|2024-07-31 19:26:30|136620|136420|136625|136425|136625|136425|136508.5|136408.5|3
1722454000000|2024-07-31 19:26:40|136645|136445|136565|136365|136645|136445|136565|136365|2
1722454010000|2024-07-31 19:26:50|136620|136410|136610|136400|136625|136478.5|136578.5|136400|4
1722454020000|2024-07-31 19:27:00|136635|136435|136635|136435|136635|136435|136635|136435|1
1722454030000|2024-07-31 19:27:10|136600|136390|136540.5|136440.5|136600|136440.5|136540.5|136390|2
1722454040000|2024-07-31 19:27:20|136585|136385|136590|136390|136590|136390|136585|136385|2
1722454050000|2024-07-31 19:27:30||136380||136390||136390||136380|2
1722454060000|2024-07-31 19:27:40|136600|136425.5|136525.5|136425.5|136600|136425.5|136525.5|136425.5|2
1722454070000|2024-07-31 19:27:50|136595|136395|136595|136395|136595|136395|136595|136395|1
1722454080000|2024-07-31 19:28:00|136620|136410|136620|136410|136620|136410|136620|136410|1
1722454090000|2024-07-31 19:28:10|136610|136400|136630|136430|136630|136430|136610|136400|2
1722454100000|2024-07-31 19:28:20|136640|136427.5|136700|136390|136700|136427.5|136527.5|136390|3
1722454110000|2024-07-31 19:28:30|136670|136460|136670|136470|136670|136470|136670|136460|2
1722454120000|2024-07-31 19:28:40|136660|136450|136670|136460|136670|136460|136605|136405|3
1722454130000|2024-07-31 19:28:50|136645|136445|136675|136475|136675|136475|136645|136445|4
1722454140000|2024-07-31 19:29:00|136670|136470|136606.5|136506.5|136670|136506.5|136606.5|136470|2
1722454150000|2024-07-31 19:29:10|136690|136460|136655|136455|136750|136460|136655|136450|3
1722454160000|2024-07-31 19:29:20|136790|136440|136770|136450|136790|136518.5|136618.5|136440|3
1722454170000|2024-07-31 19:29:30|136740|136490|136780|136470|136780|136490|136740|136470|2
1722454180000|2024-07-31 19:29:40|136790||136790||136790||136790||1
1722454190000|2024-07-31 19:29:50|136685|136485|136780|136490|136780|136490|136685|136480|3
1722454200000|2024-07-31 19:30:00|136750|136530|136669.5|136569.5|136750|136569.5|136669.5|136515|3
1722454210000|2024-07-31 19:30:10|136745|136545|136745|136545|136745|136545|136745|136545|1
1722454220000|2024-07-31 19:30:20|136684.5|136584.5|136684.5|136584.5|136684.5|136584.5|136684.5|136584.5|1
1722454250000|2024-07-31 19:30:50|136760|136540|136760|136550|136760|136550|136760|136540|2
1722454260000|2024-07-31 19:31:00|136725|136525|136690.5|136590.5|136750|136590.5|136690.5|136525|3
1722454270000|2024-07-31 19:31:10|136755|136555|136760|136550|136760|136555|136755|136550|2
1722454280000|2024-07-31 19:31:20|136735|136540|136735|136535|136735|136540|136735|136535|2
1722454290000|2024-07-31 19:31:30|136770|136550|136770|136550|136770|136550|136770|136550|1
1722454300000|2024-07-31 19:31:40|136765|136560|136700.5|136600.5|136765|136600.5|136700.5|136560|3
1722454310000|2024-07-31 19:31:50|136780|136570|136725|136525|136780|136570|136725|136525|2
1722454320000|2024-07-31 19:32:00|136745|136545|136745|136545|136745|136545|136745|136545|1
1722454330000|2024-07-31 19:32:10|136775|136575|136775|136575|136775|136575|136775|136575|1
1722454340000|2024-07-31 19:32:20|136780|136570|136780|136570|136780|136570|136780|136570|1
1722454350000|2024-07-31 19:32:30||136560||136560||136560||136560|1
1722454370000|2024-07-31 19:32:50|136711.5|136570|136770|136570|136770|136611.5|136711.5|136570|3
1722454380000|2024-07-31 19:33:00|136780|136555|136755|136555|136780|136555|136755|136555|2
1722454390000|2024-07-31 19:33:10|136770|136560|136770|136560|136770|136560|136770|136560|1
1722454400000|2024-07-31 19:33:20|136745|136545|136745|136545|136745|136545|136745|136545|1
1722454410000|2024-07-31 19:33:30|136760|136560|136760|136560|136760|136560|136760|136560|1
1722454420000|2024-07-31 19:33:40|136770|136550|136770|136560|136770|136560|136770|136550|2
1722454430000|2024-07-31 19:33:50||136570||136570||136570||136570|1
1722454440000|2024-07-31 19:34:00|136780|136555|136755|136555|136780|136555|136755|136555|2
1722454450000|2024-07-31 19:34:10|136707.5|136607.5|136707.5|136607.5|136707.5|136607.5|136707.5|136607.5|1
1722454460000|2024-07-31 19:34:20|136770|136560|136770|136560|136770|136560|136770|136560|1
1722454470000|2024-07-31 19:34:30|136780|136580|136780|136580|136780|136580|136780|136580|1
1722454480000|2024-07-31 19:34:40|136722.5|136570|136725|136525|136770|136622.5|136700|136500|5
1722454490000|2024-07-31 19:34:50|136750|136550|136775|136575|136775|136575|136750|136530|4
1722454500000|2024-07-31 19:35:00|136760|136540|136775|136575|136775|136575|136750|136530|3
1722454510000|2024-07-31 19:35:10|136740|136520|136790|136480|136790|136520|136740|136480|2
1722454520000|2024-07-31 19:35:20|136730|136510|136740|136540|136740|136636.5|136730|136510|3
1722454530000|2024-07-31 19:35:30|136730|136520|136765|136565|136765|136565|136730|136520|2
1722454540000|2024-07-31 19:35:40|136730|136510|136730|136510|136730|136510|136730|136510|1
1722454550000|2024-07-31 19:35:50|136705|136505|136705|136505|136705|136505|136705|136505|1
1722454560000|2024-07-31 19:36:00|136720|136510|136682.5|136582.5|136725|136582.5|136682.5|136510|3
1722454570000|2024-07-31 19:36:10|136720|136510|136720|136510|136720|136510|136720|136510|1
1722454580000|2024-07-31 19:36:20||136520||136520||136520||136520|1
1722454600000|2024-07-31 19:36:40|136725|136525|136730|136520|136730|136525|136725|136520|2
1722454640000|2024-07-31 19:37:20|136740||136740||136740||136740||1
1722454650000|2024-07-31 19:37:30|136745|136545|136681.5|136581.5|136745|136581.5|136681.5|136530|3
1722454660000|2024-07-31 19:37:40|136730|136520|136730|136520|136730|136520|136730|136520|1
1722454680000|2024-07-31 19:38:00|136740||136740||136740||136740||1
1722454690000|2024-07-31 19:38:10|136691.5|136591.5|136730|136520|136730|136591.5|136691.5|136520|2
1722454700000|2024-07-31 19:38:20||136530||136530||136530||136530|1
1722454710000|2024-07-31 19:38:30|136740||136740||136740||136740||1
1722454720000|2024-07-31 19:38:40|136690.5|136590.5|136750|136530|136750|136590.5|136690.5|136530|2
1722454740000|2024-07-31 19:39:00|136692.5|136592.5|136692.5|136592.5|136692.5|136592.5|136692.5|136592.5|1
1722454750000|2024-07-31 19:39:10|136745|136545|136755|136555|136755|136555|136740|136530|3
1722454790000|2024-07-31 19:39:50|136855|136495|136840|136530|136855|136565|136725|136495|4
1722454800000|2024-07-31 19:40:00|136800|136540|136815|136615|136850|136615|136800|136540|3
1722454810000|2024-07-31 19:40:10|136840|136550|136691.5|136591.5|136845|136645|136691.5|136550|4
1722454820000|2024-07-31 19:40:20|136790|136570|136790|136570|136790|136570|136790|136570|1
1722454850000|2024-07-31 19:40:50||136580||136580||136580||136580|1
1722454860000|2024-07-31 19:41:00|136756.5|136656.5|136765|136565|136800|136656.5|136756.5|136565|5
1722454870000|2024-07-31 19:41:10|136755|136555|136755|136555|136755|136555|136755|136555|1
1722454890000|2024-07-31 19:41:30|136800|136600|136747.5|136647.5|136800|136647.5|136747.5|136600|2
1722454900000|2024-07-31 19:41:40|136800|136600|136800|136590|136800|136600|136800|136590|2
1722454940000|2024-07-31 19:42:20|136740|136540|136745|136545|136745|136545|136730|136520|3
1722454950000|2024-07-31 19:42:30|136780|136480|136730|136520|136780|136520|136730|136480|2
1722454970000|2024-07-31 19:42:50|136683.5|136583.5|136715|136515|136715|136583.5|136683.5|136515|2
1722454980000|2024-07-31 19:43:00|136730|136530|136730|136520|136730|136530|136725|136520|3
1722454990000|2024-07-31 19:43:10|136760|136550|136760|136550|136760|136550|136760|136550|1
1722455000000|2024-07-31 19:43:20|136800|136520|136705|136505|136820|136520|136705|136505|4
1722455010000|2024-07-31 19:43:30|136677.5|136577.5|136820|136520|136820|136577.5|136677.5|136520|2
1722455020000|2024-07-31 19:43:40|136810|136540|136810|136550|136810|136550|136810|136540|2
1722455030000|2024-07-31 19:43:50|136820|136530|136729.5|136629.5|136820|136629.5|136715|136515|3
1722455040000|2024-07-31 19:44:00|136745|136545|136755|136555|136800|136555|136745|136540|3
1722455050000|2024-07-31 19:44:10|136800|136550|136731.5|136631.5|136800|136631.5|136731.5|136550|2
1722455060000|2024-07-31 19:44:20|136790|136560|136800|136550|136800|136560|136790|136550|2
1722455090000|2024-07-31 19:44:50|136780|136580|136790|136560|136790|136580|136775|136560|3
1722455100000|2024-07-31 19:45:00|136800|136550|136765|136565|136800|136565|136765|136550|2
1722455120000|2024-07-31 19:45:20|136790|136560|136790|136560|136790|136560|136790|136560|1
1722455140000|2024-07-31 19:45:40|136800|136550|136800|136550|136800|136550|136800|136550|1
1722455150000|2024-07-31 19:45:50||136560||136560||136560||136560|1
1722455180000|2024-07-31 19:46:20|136790||136790||136790||136790||1
1722455190000|2024-07-31 19:46:30|136755|136555|136755|136555|136755|136555|136755|136555|1
1722455210000|2024-07-31 19:46:50|136790|136570|136775|136575|136790|136575|136775|136570|2
1722455240000|2024-07-31 19:47:20|136780|136570|136780|136570|136780|136570|136780|136570|1
1722455260000|2024-07-31 19:47:40|136790||136790||136790||136790||1
1722455390000|2024-07-31 19:49:50|136755|136555|136755|136555|136755|136555|136755|136555|1
1722455400000|2024-07-31 19:50:00|136765|136565|136765|136565|136765|136565|136765|136565|1
1722455430000|2024-07-31 19:50:30|136800|136570|136800|136570|136800|136570|136800|136570|1
1722455440000|2024-07-31 19:50:40|136790||136790||136790||136790||1
1722455450000|2024-07-31 19:50:50|136755|136555|136755|136555|136755|136555|136755|136555|1
1722455470000|2024-07-31 19:51:10|136780|136580|136790|136580|136790|136580|136780|136580|2
1722455480000|2024-07-31 19:51:20||136570||136570||136570||136570|1
1722455500000|2024-07-31 19:51:40|136780|136580|136790|136570|136790|136580|136780|136570|2
1722455510000|2024-07-31 19:51:50|136775|136575|136775|136575|136775|136575|136775|136575|1
1722455530000|2024-07-31 19:52:10|136800|136580|136800|136580|136800|136580|136800|136580|1
1722455570000|2024-07-31 19:52:50|136755|136555|136737.5|136637.5|136755|136637.5|136737.5|136555|2
1722455580000|2024-07-31 19:53:00|136790|136580|136800|136580|136800|136580|136790|136580|2
1722455600000|2024-07-31 19:53:20|136790||136780||136790||136780||2
1722455610000|2024-07-31 19:53:30|136770|136570|136725.5|136625.5|136770|136625.5|136725.5|136570|3
1722455620000|2024-07-31 19:53:40|136780|136570|136780|136570|136780|136570|136780|136570|1
1722455630000|2024-07-31 19:53:50|136765|136565|136765|136565|136765|136565|136765|136565|1
1722455680000|2024-07-31 19:54:40|136780|136580|136780|136570|136780|136580|136780|136570|2
1722455710000|2024-07-31 19:55:10|136775|136575|136780|136570|136780|136575|136775|136570|2
1722455770000|2024-07-31 19:56:10|136727.5|136627.5|136775|136575|136775|136627.5|136727.5|136575|2
1722455820000|2024-07-31 19:57:00|136780|136580|136780|136580|136780|136580|136780|136580|1
1722455860000|2024-07-31 19:57:40|136785|136585|136785|136585|136785|136585|136785|136585|1
1722455880000|2024-07-31 19:58:00|136790|136580|136790|136580|136790|136580|136790|136580|1
1722455890000|2024-07-31 19:58:10||136590||136590||136590||136590|1
1722455900000|2024-07-31 19:58:20|136785|136585|136785|136585|136785|136585|136785|136585|1
1722455910000|2024-07-31 19:58:30|136790|136590|136790|136580|136790|136590|136775|136575|3
1722455920000|2024-07-31 19:58:40|136780||136780||136780||136780||1
1722470460000|2024-08-01 00:01:00|136656|136456|136745|136545|136775|136575|136656|136456|6
1722470470000|2024-08-01 00:01:10|136690|136490|136682|136482|136775|136575|136652|136452|6
1722470480000|2024-08-01 00:01:20|136714|136514|136654|136454|136745|136545|136654|136454|6
1722470490000|2024-08-01 00:01:30|136645|136545|136654|136454|136705|136545|136628|136428|11
1722470500000|2024-08-01 00:01:40|136624|136424|136643.5|136443.5|136655.5|136455.5|136624|136424|9
1722470510000|2024-08-01 00:01:50|136643|136443|136638|136438|136645.5|136445.5|136630|136430|6
1722470520000|2024-08-01 00:02:00|136655|136455|136624|136424|136665|136495|136595|136424|7
1722470530000|2024-08-01 00:02:10|136655|136455|136620|136420|136655|136485|136585|136420|7
1722470540000|2024-08-01 00:02:20|136621|136421|136640|136440|136640|136440|136621|136421|4
1722470550000|2024-08-01 00:02:30|136623|136423|136635|136435|136636|136485|136585|136420|6
1722470560000|2024-08-01 00:02:40|136625|136425|136626|136426|136626|136426|136625|136425|2
1722470570000|2024-08-01 00:02:50|136642|136442|136647.5|136447.5|136647.5|136447.5|136642|136442|4
1722470580000|2024-08-01 00:03:00|136645|136445|136640|136440|136662|136510|136605|136440|11
1722470590000|2024-08-01 00:03:10|136615|136515|136613|136513|136685|136515|136606|136443|9
1722470600000|2024-08-01 00:03:20|136647|136447|136647|136447|136665|136515|136615|136445|6
1722470610000|2024-08-01 00:03:30|136646|136446|136631|136431|136646|136515|136615|136431|5
1722470620000|2024-08-01 00:03:40|136625|136425|136610|136510|136625|136510|136585|136409|5
1722470630000|2024-08-01 00:03:50|136660|136460|136574|136374|136675|136510|136565|136374|7
1722470640000|2024-08-01 00:04:00|136665|136465|136589|136389|136665|136480|136525|136371|11
1722470650000|2024-08-01 00:04:10|136545|136445|136563.5|136463.5|136655|136463.5|136545|136395|10
1722470660000|2024-08-01 00:04:20|136665|136465|136593.5|136493.5|136665|136493.5|136575|136422|11
1722470670000|2024-08-01 00:04:30|136630|136430|136610|136410|136635|136493.5|136579|136410|9
1722470680000|2024-08-01 00:04:40|136580|136480|136575|136475|136655|136480|136575|136412|8
1722470690000|2024-08-01 00:04:50|136609|136409|136585|136485|136635|136485|136580|136409|9
1722470700000|2024-08-01 00:05:00|136608|136408|136619|136419|136625|136475|136575|136390|8
1722470710000|2024-08-01 00:05:10|136594|136394|136624|136424|136634.5|136485|136565|136394|8
1722470720000|2024-08-01 00:05:20|136625|136425|136627|136427|136645|136482|136577|136418|12
1722470730000|2024-08-01 00:05:30|136577|136477|136641|136441|136645|136505|136577|136424|8
1722470740000|2024-08-01 00:05:40|136645|136445|136605|136505|136645|136505|136605|136429|6
1722470750000|2024-08-01 00:05:50|136628|136428|136644|136444|136645|136445|136628|136428|7
1722470760000|2024-08-01 00:06:00|136645|136445|136640|136440|136653|136453|136635|136435|9
1722470770000|2024-08-01 00:06:10|136656|136456|136652.5|136452.5|136666|136515|136615|136446|10
1722470780000|2024-08-01 00:06:20|136655|136455|136661|136461|136675|136475|136654.5|136454.5|10
1722470790000|2024-08-01 00:06:30|136671|136471|136673|136473|136673|136473|136663|136463|9
1722470800000|2024-08-01 00:06:40|136672.5|136472.5|136680|136480|136680|136535|136635|136451|11
1722470810000|2024-08-01 00:06:50|136682|136482|136664|136464|136685|136535|136635|136460|11
1722470820000|2024-08-01 00:07:00|136685|136485|136688|136488|136688|136488|136672|136472|10
1722470830000|2024-08-01 00:07:10|136693|136493|136668|136468|136693|136545|136645|136468|8
1722470840000|2024-08-01 00:07:20|136687|136487|136695|136495|136706|136506|136674|136474|6
1722470850000|2024-08-01 00:07:30|136712|136512|136707|136507|136712|136512|136695|136495|8
1722470860000|2024-08-01 00:07:40|136717|136517|136707|136507|136717|136585|136685|136498.5|13
1722470870000|2024-08-01 00:07:50|136714|136514|136711.5|136511.5|136716|136516|136689|136489|8
1722470880000|2024-08-01 00:08:00|136704|136504|136704|136504|136710|136565|136665|136499|11
1722470890000|2024-08-01 00:08:10|136718|136518|136709.5|136509.5|136723|136523|136703|136503|9
1722470900000|2024-08-01 00:08:20|136714.5|136514.5|136720|136520|136742|136542|136714.5|136514.5|8
1722470910000|2024-08-01 00:08:30|136714.5|136514.5|136727|136527|136737|136605|136705|136514.5|9
1722470920000|2024-08-01 00:08:40|136730|136530|136724|136524|136735|136595|136695|136519|14
1722470930000|2024-08-01 00:08:50|136734|136534|136721|136521|136734|136595|136695|136518|7
1722470940000|2024-08-01 00:09:00|136728|136528|136721|136521|136735|136535|136712|136512|7
1722470950000|2024-08-01 00:09:10|136732.5|136532.5|136738|136538|136738|136605|136695|136530|12
1722470960000|2024-08-01 00:09:20|136736|136536|136735|136535|136749|136549|136726|136526|8
1722470970000|2024-08-01 00:09:30|136746|136546|136755|136555|136755|136615|136715|136537|8
1722470980000|2024-08-01 00:09:40|136750|136550|136739|136539|136754|136554|136738|136538|5
1722470990000|2024-08-01 00:09:50|136730|136530|136751.5|136551.5|136754|136605|136705|136523|10
1722471000000|2024-08-01 00:10:00|136723|136523|136753|136553|136753|136553|136723|136523|7
1722471010000|2024-08-01 00:10:10|136749|136549|136732|136532|136752|136595|136695|136519|11
1722471020000|2024-08-01 00:10:20|136742.5|136542.5|136745|136545|136745|136545|136713|136513|12
1722471030000|2024-08-01 00:10:30|136716|136516|136743.5|136543.5|136745|136595|136695|136516|10
1722471040000|2024-08-01 00:10:40|136715|136515|136723|136523|136745|136545|136715|136515|9
1722471050000|2024-08-01 00:10:50|136715|136515|136741|136541|136745|136545|136713|136513|10
1722471060000|2024-08-01 00:11:00|136715|136515|136742|136542|136743|136543|136715|136515|7
1722471070000|2024-08-01 00:11:10|136729|136529|136745|136545|136761|136605|136705|136529|9
1722471080000|2024-08-01 00:11:20|136771|136571|136764.5|136564.5|136774|136635|136725|136547.5|12
1722471090000|2024-08-01 00:11:30|136764|136564|136774|136574|136778.5|136635|136735|136556|9
1722471100000|2024-08-01 00:11:40|136762|136562|136776|136576|136785|136645|136745|136562|13
1722471110000|2024-08-01 00:11:50|136770|136570|136781|136581|136784|136584|136765|136565|10
1722471120000|2024-08-01 00:12:00|136773|136573|136784|136584|136784|136584|136773|136573|9
1722471130000|2024-08-01 00:12:10|136778|136578|136778|136578|136783.5|136583.5|136775|136575|5
1722471140000|2024-08-01 00:12:20|136775|136575|136769|136569|136784|136584|136762|136562|8
1722471150000|2024-08-01 00:12:30|136756|136556|136772|136572|136785|136585|136756|136556|7
1722471160000|2024-08-01 00:12:40|136755|136555|136762|136562|136785|136585|136752|136552|10
1722471170000|2024-08-01 00:12:50|136780|136580|136774|136574|136780|136625|136725|136541|9
1722471180000|2024-08-01 00:13:00|136774.5|136574.5|136775|136575|136775|136575|136746|136546|7
1722471190000|2024-08-01 00:13:10|136755|136555|136777|136577|136780|136580|136755|136555|7
1722471200000|2024-08-01 00:13:20|136778|136578|136766|136566|136781.5|136645|136745|136564|11
1722471210000|2024-08-01 00:13:30|136777|136577|136781.5|136581.5|136782|136625|136725|136548|13
1722471220000|2024-08-01 00:13:40|136750|136550|136757|136557|136778|136578|136745|136545|8
1722471230000|2024-08-01 00:13:50|136770.5|136570.5|136746|136546|136774|136615|136715|136538|10
1722471240000|2024-08-01 00:14:00|136731|136531|136764|136564|136770|136605|136705|136531|10
1722471250000|2024-08-01 00:14:10|136761|136561|136760|136560|136761|136561|136729|136529|10
1722471260000|2024-08-01 00:14:20|136749|136549|136755|136555|136756.5|136556.5|136731|136531|9
1722471270000|2024-08-01 00:14:30|136734|136534|136733|136533|136755|136555|136730|136530|8
1722471280000|2024-08-01 00:14:40|136749|136549|136743|136543|136749|136605|136695|136512|13
1722471290000|2024-08-01 00:14:50|136744.5|136544.5|136727|136527|136747|136585|136685|136511|11
1722471300000|2024-08-01 00:15:00|136740.5|136540.5|136730|136530|136744.5|136595|136695|136519|11
1722471310000|2024-08-01 00:15:10|136744.5|136544.5|136741.5|136541.5|136744.5|136585|136685|136511|13
1722471320000|2024-08-01 00:15:20|136719|136519|136710|136510|136740|136540|136702|136502|11
1722471330000|2024-08-01 00:15:30|136728|136528|136719.5|136519.5|136735|136535|136687|136487|10
1722471340000|2024-08-01 00:15:40|136684|136484|136706|136506|136715.5|136515.5|136684|136484|5
1722471350000|2024-08-01 00:15:50|136692|136492|136715|136515|136720|136565|136665|136492|6
1722471360000|2024-08-01 00:16:00|136710|136510|136718|136518|136722|136522|136695|136495|10
1722471370000|2024-08-01 00:16:10|136724|136524|136726|136526|136726|136526|136705|136505|9
1722471380000|2024-08-01 00:16:20|136726.5|136526.5|136718|136518|136726.5|136526.5|136704|136504|10
1722471390000|2024-08-01 00:16:30|136720|136520|136726|136526|136726|136526|136716|136516|3
1722471400000|2024-08-01 00:16:40|136705|136505|136726|136526|136726.5|136526.5|136705|136505|8
1722471410000|2024-08-01 00:16:50|136709|136509|136728|136528|136728|136528|136709|136509|9
1722471420000|2024-08-01 00:17:00|136712|136512|136728|136528|136728.5|136585|136685|136507|10
1722471430000|2024-08-01 00:17:10|136713|136513|136734.5|136534.5|136735|136535|136713|136513|7
1722471440000|2024-08-01 00:17:20|136714|136514|136745|136545|136745|136595|136695|136514|9
1722471450000|2024-08-01 00:17:30|136709|136509|136722|136522|136738.5|136585|136685|136508|12
1722471460000|2024-08-01 00:17:40|136709|136509|136722|136522|136735|136535|136708|136508|6
1722471470000|2024-08-01 00:17:50|136745|136545|136730|136530|136745|136545|136699|136499|8
1722471480000|2024-08-01 00:18:00|136717|136517|136712|136512|136717|136575|136675|136497|7
1722471490000|2024-08-01 00:18:10|136724|136524|136720.5|136520.5|136724|136524|136689|136489|11
1722471500000|2024-08-01 00:18:20|136724|136524|136722.5|136522.5|136726|136565|136665|136496|13
1722471510000|2024-08-01 00:18:30|136716|136516|136715|136515|136722.5|136522.5|136701|136501|11
1722471520000|2024-08-01 00:18:40|136720|136520|136720.5|136520.5|136720.5|136520.5|136704|136504|8
1722471530000|2024-08-01 00:18:50|136713|136513|136720|136520|136735|136535|136705|136505|9
1722471540000|2024-08-01 00:19:00|136724|136524|136726.5|136526.5|136726.5|136526.5|136704|136504|12
1722471550000|2024-08-01 00:19:10|136726|136526|136728|136528|136728.5|136585|136673|136505|13
1722471560000|2024-08-01 00:19:20|136728.5|136528.5|136729.5|136529.5|136730|136583|136683|136505|9
1722471570000|2024-08-01 00:19:30|136722|136522|136728.5|136528.5|136745|136545|136709|136509|15
1722471580000|2024-08-01 00:19:40|136745|136545|136746|136546|136747|136605|136700|136531.5|14
1722471590000|2024-08-01 00:19:50|136745|136545|136747|136547|136755|136605|136695|136513|11
1722471600000|2024-08-01 00:20:00|136682|136582|136711|136511|136745.5|136582|136677|136511|16
1722471610000|2024-08-01 00:20:10|136741.5|136541.5|136737.5|136537.5|136741.5|136585|136681|136515|10
1722471620000|2024-08-01 00:20:20|136712|136512|136735|136535|136738|136585|136681|136512|10
1722471630000|2024-08-01 00:20:30|136681|136581|136737|136537|136745|136581|136681|136512|8
1722471640000|2024-08-01 00:20:40|136709|136509|136734|136534|136738|136585|136676|136509|16
1722471650000|2024-08-01 00:20:50|136705|136505|136728|136528|136735|136579|136679|136505|6
1722471660000|2024-08-01 00:21:00|136735|136535|136755|136555|136755|136605|136701|136525|12
1722471670000|2024-08-01 00:21:10|136731|136531|136753|136553|136753.5|136601|136693|136526|13
1722471680000|2024-08-01 00:21:20|136753.5|136553.5|136750|136550|136765|136600|136697|136533|15
1722471690000|2024-08-01 00:21:30|136732|136532|136757.5|136557.5|136758|136605|136704|136532|11
1722471700000|2024-08-01 00:21:40|136753|136553|136757|136557|136760|136615|136710|136538|12
1722471710000|2024-08-01 00:21:50|136749|136549|136766.5|136566.5|136766.5|136625|136711|136549|6
1722471720000|2024-08-01 00:22:00|136750|136550|136763|136563|136764|136615|136702|136535|11
1722471730000|2024-08-01 00:22:10|136740|136540|136756|136556|136764.5|136615|136708|136540|8
1722471740000|2024-08-01 00:22:20|136764.5|136564.5|136747|136547|136775|136575|136740|136540|9
1722471750000|2024-08-01 00:22:30|136702|136602|136767|136567|136767|136608|136702|136548|10
1722471760000|2024-08-01 00:22:40|136765|136565|136754|136554|136775|136615|136709|136541|13
1722471770000|2024-08-01 00:22:50|136767.5|136567.5|136762.5|136562.5|136767.5|136603|136703|136537|8
1722471780000|2024-08-01 00:23:00|136733|136533|136710|136610|136763.5|136610|136706|136529|15
1722471790000|2024-08-01 00:23:10|136751|136551|136770|136570|136770|136610|136710|136537|9
1722471800000|2024-08-01 00:23:20|136742|136542|136757|136557|136765.5|136615|136715|136540|10
1722471810000|2024-08-01 00:23:30|136760|136560|136718|136618|136766.5|136625|136717|136554|10
1722471820000|2024-08-01 00:23:40|136749|136549|136719|136619|136771|136619|136719|136549|9
1722471830000|2024-08-01 00:23:50|136748|136548|136772|136572|136772|136572|136748|136548|5
1722471840000|2024-08-01 00:24:00|136726|136626|136774|136574|136775|136635|136722|136555|11
1722471850000|2024-08-01 00:24:10|136771|136571|136772|136572|136780|136625|136725|136550|13
1722471860000|2024-08-01 00:24:20|136772.5|136572.5|136768|136568|136772.5|136619|136719|136551|7
1722471870000|2024-08-01 00:24:30|136760|136560|136711|136611|136772|136625|136711|136550|9
1722471880000|2024-08-01 00:24:40|136770|136570|136750|136550|136770.5|136605|136705|136532|12
1722471890000|2024-08-01 00:24:50|136764|136564|136747|136547|136764|136604|136704|136531|8
1722471900000|2024-08-01 00:25:00|136761.5|136561.5|136760|136560|136761.5|136605|136701|136524|12
1722471910000|2024-08-01 00:25:10|136756|136556|136734|136534|136770|136593|136693|136525|19
1722471920000|2024-08-01 00:25:20|136751|136551|136746|136546|136760|136595|136689|136516|12
1722471930000|2024-08-01 00:25:30|136735|136535|136745.5|136545.5|136745.5|136595|136693|136519|11
1722471940000|2024-08-01 00:25:40|136721|136521|136720|136520|136734|136534|136720|136520|3
1722471950000|2024-08-01 00:25:50|136735|136535|136697|136597|136735|136597|136697|136526|3
1722471960000|2024-08-01 00:26:00|136724|136524|136735|136535|136738|136538|136722|136522|5
1722471970000|2024-08-01 00:26:10|136729|136529|136726|136526|136745.5|136595|136685|136512|15
1722471980000|2024-08-01 00:26:20|136711|136511|136737|136537|136741.5|136585|136685|136511|7
1722471990000|2024-08-01 00:26:30|136722|136522|136682|136582|136740|136585|136679|136507|13
1722472000000|2024-08-01 00:26:40|136735.5|136535.5|136707|136507|136736|136536|136707|136507|3
1722472010000|2024-08-01 00:26:50|136681|136581|136708|136508|136708|136581|136681|136508|2
1722472020000|2024-08-01 00:27:00|136682|136582|136667|136567|136737|136585|136667|136509|9
1722472030000|2024-08-01 00:27:10|136736.5|136536.5|136666|136566|136736.5|136569|136666|136494|14
1722472040000|2024-08-01 00:27:20|136728|136528|136689|136489|136728|136528|136689|136489|12
1722472050000|2024-08-01 00:27:30|136720|136520|136684|136484|136720|136565|136653|136484|13
1722472060000|2024-08-01 00:27:40|136713|136513|136683|136483|136713|136554|136654|136483|5
1722472070000|2024-08-01 00:27:50|136693|136493|136672|136472|136712|136546|136646|136472|12
1722472080000|2024-08-01 00:28:00|136696|136496|136710|136510|136710|136510|136675|136475|8
1722472090000|2024-08-01 00:28:10|136706|136506|136699|136499|136720|136555|136635|136475|14
1722472100000|2024-08-01 00:28:20|136663|136463|136661|136461|136710|136527|136627|136461|16
1722472110000|2024-08-01 00:28:30|136692|136492|136684|136484|136692|136535|136635|136455|12
1722472120000|2024-08-01 00:28:40|136652|136452|136678|136478|136684|136519|136605|136452|14
1722472130000|2024-08-01 00:28:50|136680|136480|136666|136466|136680|136504|136595|136434|12
1722472140000|2024-08-01 00:29:00|136603|136503|136660|136460|136680|136507|136603|136430|15
1722472150000|2024-08-01 00:29:10|136659.5|136459.5|136665|136465|136680|136515|136606|136453|11
1722472160000|2024-08-01 00:29:20|136638|136438|136666|136466|136670|136516|136608|136438|13
1722472170000|2024-08-01 00:29:30|136647|136447|136666.5|136466.5|136667.5|136525|136622|136447|11
1722472180000|2024-08-01 00:29:40|136651|136451|136672|136472|136672|136472|136646|136446|10
1722472190000|2024-08-01 00:29:50|136626|136526|136674|136474|136680|136545|136626|136459|12
1722472200000|2024-08-01 00:30:00|136673|136473|136684|136484|136684|136555|136645|136473|14
1722472210000|2024-08-01 00:30:10|136689|136489|136691.5|136491.5|136691.5|136555|136654|136479|10
1722472220000|2024-08-01 00:30:20|136687|136487|136700|136500|136700|136565|136665|136483|9
1722472230000|2024-08-01 00:30:30|136710|136510|136712.5|136512.5|136713|136575|136675|136499|12
1722472240000|2024-08-01 00:30:40|136712|136512|136717|136517|136720|136569|136665|136504|12
1722472250000|2024-08-01 00:30:50|136709|136509|136703|136503|136718|136575|136675|136502|9
1722472260000|2024-08-01 00:31:00|136661|136561|136702|136502|136716|136561|136661|136496|9
1722472270000|2024-08-01 00:31:10|136709.5|136509.5|136700|136500|136716|136561|136661|136488|8
1722472280000|2024-08-01 00:31:20|136702|136502|136716|136516|136716|136561|136661|136496|7
1722472290000|2024-08-01 00:31:30|136696|136496|136695|136495|136710.5|136555|136654|136483|13
1722472300000|2024-08-01 00:31:40|136704|136504|136648|136548|136705|136548|136642|136479|13
1722472310000|2024-08-01 00:31:50|136696|136496|136684.5|136484.5|136696|136545|136645|136468|10
1722472320000|2024-08-01 00:32:00|136669|136469|136679|136479|136700|136525|136625|136453|13
1722472330000|2024-08-01 00:32:10|136674|136474|136683|136483|136683|136535|136635|136458|13
1722472340000|2024-08-01 00:32:20|136685|136485|136690|136490|136690|136546|136646|136467|12
1722472350000|2024-08-01 00:32:30|136685|136485|136685|136485|136700|136565|136640|136475|20
1722472360000|2024-08-01 00:32:40|136697|136497|136698.5|136498.5|136700|136552|136647|136474|15
1722472370000|2024-08-01 00:32:50|136699|136499|136698|136498|136699|136549|136647|136476|12
1722472380000|2024-08-01 00:33:00|136686|136486|136645|136545|136698|136547|136645|136475|10
1722472390000|2024-08-01 00:33:10|136687|136487|136700|136500|136700|136547|136647|136474|9
1722472400000|2024-08-01 00:33:20|136650|136550|136701.5|136501.5|136710|136555|136648|136475|12
1722472410000|2024-08-01 00:33:30|136695|136495|136687|136487|136710|136565|136653|136487|15
1722472420000|2024-08-01 00:33:40|136704.5|136504.5|136656|136556|136706.5|136557|136653|136482|10
1722472430000|2024-08-01 00:33:50|136655|136555|136699|136499|136706.5|136557|136649|136491|12
1722472440000|2024-08-01 00:34:00|136649|136549|136682|136482|136705|136555|136649|136480|11
1722472450000|2024-08-01 00:34:10|136655|136555|136708.5|136508.5|136708.5|136566|136655|136492|13
1722472460000|2024-08-01 00:34:20|136660|136560|136715.5|136515.5|136715.5|136565.5|136660|136495|15
1722472470000|2024-08-01 00:34:30|136665.5|136565.5|136692|136492|136713.5|136565.5|136658|136491|16
1722472480000|2024-08-01 00:34:40|136663.5|136563.5|136663.5|136563.5|136715|136565|136663.5|136491|10
1722472490000|2024-08-01 00:34:50|136699|136499|136715.5|136515.5|136715.5|136565|136661|136489|13
1722472500000|2024-08-01 00:35:00|136670|136570|136714|136514|136730|136575|136670|136502|11
1722472510000|2024-08-01 00:35:10|136670|136570|136725|136525|136734|136585|136668.5|136507|17
1722472520000|2024-08-01 00:35:20|136745|136545|136755|136555|136760|136605|136675|136528|13
1722472530000|2024-08-01 00:35:30|136741|136541|136745|136545|136757|136615|136715|136534|7
1722472540000|2024-08-01 00:35:40|136706|136606|136710|136610|136759.5|136610|136706|136533|13
1722472550000|2024-08-01 00:35:50|136759.5|136559.5|136725|136525|136759.5|136608|136697|136525|11
1722472560000|2024-08-01 00:36:00|136696|136596|136745|136545|136754|136605|136696|136529|17
1722472570000|2024-08-01 00:36:10|136751|136551|136760|136560|136760|136613|136705|136531|12
1722472580000|2024-08-01 00:36:20|136710|136610|136707|136607|136770|136611|136707|136526|14
1722472590000|2024-08-01 00:36:30|136757|136557|136705|136605|136770|136612|136705|136537|14
1722472600000|2024-08-01 00:36:40|136747|136547|136765|136565|136770|136624|136705|136544|16
1722472610000|2024-08-01 00:36:50|136715|136615|136771|136571|136771|136625|136714.5|136551|11
1722472620000|2024-08-01 00:37:00|136721|136621|136751|136551|136780|136624|136721|136551|9
1722472630000|2024-08-01 00:37:10|136752|136552|136754.5|136554.5|136770|136625|136705|136533|17
1722472640000|2024-08-01 00:37:20|136760|136560|136750|136550|136760|136605|136697.5|136526|13
1722472650000|2024-08-01 00:37:30|136701|136601|136747|136547|136752|136602|136689.5|136527|10
1722472660000|2024-08-01 00:37:40|136699|136599|136736|136536|136753.5|136615|136699|136532|14
1722472670000|2024-08-01 00:37:50|136703|136603|136710|136610|136760|136615|136703|136542|14
1722472680000|2024-08-01 00:38:00|136760|136560|136731|136531|136761.5|136612|136700|136531|11
1722472690000|2024-08-01 00:38:10|136703|136603|136697|136597|136749|136605|136697|136523|14
1722472700000|2024-08-01 00:38:20|136750|136550|136718|136518|136750|136605|136686|136518|12
1722472710000|2024-08-01 00:38:30|136688|136588|136720|136520|136744.5|136597|136686|136520|14
1722472720000|2024-08-01 00:38:40|136695|136595|136724|136524|136744.5|136595|136688|136522|13
1722472730000|2024-08-01 00:38:50|136690|136590|136745|136545|136745|136599|136690|136517|14
1722472740000|2024-08-01 00:39:00|136733|136533|136732|136532|136750|136605|136695|136527|11
1722472750000|2024-08-01 00:39:10|136734|136534|136732|136532|136750|136600|136700|136529|8
1722472760000|2024-08-01 00:39:20|136701|136601|136732|136532|136751.5|136604|136701|136532|9
1722472770000|2024-08-01 00:39:30|136729|136529|136712|136512|136760|136605|136686|136512|11
1722472780000|2024-08-01 00:39:40|136726|136526|136686|136586|136750|136588|136685|136515|14
1722472790000|2024-08-01 00:39:50|136735.5|136535.5|136718|136518|136738.5|136588.5|136686|136518|14
1722472800000|2024-08-01 00:40:00|136688.5|136588.5|136745|136545|136745|136597|136688.5|136530|16
1722472810000|2024-08-01 00:40:10|136735|136535|136737|136537|136760|136596.5|136695|136523|11
1722472820000|2024-08-01 00:40:20|136727|136527|136733|136533|136760|136605|136695|136524|12
1722472830000|2024-08-01 00:40:30|136724|136524|136747.5|136547.5|136747.5|136597.5|136696.5|136523|11
1722472840000|2024-08-01 00:40:40|136727|136527|136750|136550|136760|136605|136701|136527|12
1722472850000|2024-08-01 00:40:50|136710|136610|136770|136570|136770|136616|136710|136541|8
1722472860000|2024-08-01 00:41:00|136735|136535|136762|136562|136764.5|136614.5|136709|136534|13
1722472870000|2024-08-01 00:41:10|136738|136538|136762|136562|136763.5|136615|136710|136538|14
1722472880000|2024-08-01 00:41:20|136764.5|136564.5|136715|136615|136780|136635|136714.5|136554|15
1722472890000|2024-08-01 00:41:30|136776.5|136576.5|136730|136630|136780|136635|136726|136558|13
1722472900000|2024-08-01 00:41:40|136764|136564|136774.5|136574.5|136778.5|136630|136729|136550|9
1722472910000|2024-08-01 00:41:50|136763|136563|136725|136625|136775|136625|136724|136546|14
1722472920000|2024-08-01 00:42:00|136775|136575|136719|136619|136775|136625|136719|136545|12
1722472930000|2024-08-01 00:42:10|136769|136569|136743|136543|136774|136624|136718|136543|13
1722472940000|2024-08-01 00:42:20|136775|136575|136750|136550|136775|136625|136725|136550|5
1722472950000|2024-08-01 00:42:30|136725|136625|136739|136539|136770.5|136625|136718|136539|16
1722472960000|2024-08-01 00:42:40|136715|136615|136738|136538|136768.5|136625|136715|136538|11
1722472970000|2024-08-01 00:42:50|136755|136555|136729|136529|136770|136617.5|136708|136529|15
1722472980000|2024-08-01 00:43:00|136705|136605|136732|136532|136765.5|136621|136705|136532|12
1722472990000|2024-08-01 00:43:10|136711|136611|136755.5|136555.5|136760.5|136611|136711|136533|10
1722473000000|2024-08-01 00:43:20|136706|136606|136734|136534|136759|136609|136705|136531|14
1722473010000|2024-08-01 00:43:30|136760|136560|136730|136530|136760|136609|136705|136530|13
1722473020000|2024-08-01 00:43:40|136742|136542|136730|136530|136760|136610|136706|136530|13
1722473030000|2024-08-01 00:43:50|136708|136608|136730|136530|136756.5|136608|136705|136530|13
1722473040000|2024-08-01 00:44:00|136706|136606|136759.5|136559.5|136760|136611|136705|136536|14
1722473050000|2024-08-01 00:44:10|136731|136531|136703|136603|136754.5|136605|136703|136528|16
1722473060000|2024-08-01 00:44:20|136721|136521|136737|136537|136750|136605|136695|136521|19
1722473070000|2024-08-01 00:44:30|136719|136519|136737.5|136537.5|136746|136605|136688|136519|22
1722473080000|2024-08-01 00:44:40|136713|136513|136682|136582|136735|136585|136682|136509|15
1722473090000|2024-08-01 00:44:50|136708|136508|136716|136516|136740|136576|136674|136502|14
1722473100000|2024-08-01 00:45:00|136696|136496|136710|136510|136724|136575|136674|136496|13
1722473110000|2024-08-01 00:45:10|136694|136494|136712|136512|136730|136565|136665|136491|14
1722473120000|2024-08-01 00:45:20|136693|136493|136706|136506|136720|136558|136658|136485|19
1722473130000|2024-08-01 00:45:30|136682|136482|136703|136503|136709|136555|136655|136482|18
1722473140000|2024-08-01 00:45:40|136678|136478|136704|136504|136704|136555|136653|136478|15
1722473150000|2024-08-01 00:45:50|136647|136547|136693|136493|136705|136547|136643|136467|14
1722473160000|2024-08-01 00:46:00|136687|136487|136694|136494|136710|136545|136645|136459|16
1722473170000|2024-08-01 00:46:10|136689|136489|136638|136438|136700|136515|136615|136438|16
1722473180000|2024-08-01 00:46:20|136670.5|136470.5|136672|136472|136680|136525|136625|136446|12
1722473190000|2024-08-01 00:46:30|136674|136474|136674.5|136474.5|136677|136535|136628|136456|15
1722473200000|2024-08-01 00:46:40|136677|136477|136679.5|136479.5|136679.5|136479.5|136660|136460|7
1722473210000|2024-08-01 00:46:50|136661|136461|136671|136471|136690|136546|136635|136461|13
1722473220000|2024-08-01 00:47:00|136673|136473|136676|136476|136690|136541|136641|136473|11
1722473230000|2024-08-01 00:47:10|136662|136462|136688|136488|136688|136545|136635|136462|16
1722473240000|2024-08-01 00:47:20|136670|136470|136688.5|136488.5|136700|136545|136645|136470|14
1722473250000|2024-08-01 00:47:30|136679|136479|136674|136474|136697|136497|136674|136474|14
1722473260000|2024-08-01 00:47:40|136697|136497|136695|136495|136697|136555|136645|136471|15
1722473270000|2024-08-01 00:47:50|136686|136486|136675|136475|136697.5|136555|136655|136475|10
1722473280000|2024-08-01 00:48:00|136681|136481|136688|136488|136693|136545|136645|136465|13
1722473290000|2024-08-01 00:48:10|136686|136486|136684|136484|136688|136545|136635|136461|13
1722473300000|2024-08-01 00:48:20|136676|136476|136690.5|136490.5|136690.5|136555|136655|136474|12
1722473310000|2024-08-01 00:48:30|136690|136490|136685|136485|136701|136555|136655|136481|11
1722473320000|2024-08-01 00:48:40|136696|136496|136701|136501|136703|136565|136665|136484|12
1722473330000|2024-08-01 00:48:50|136703|136503|136709|136509|136710|136564|136664|136489|15
1722473340000|2024-08-01 00:49:00|136704|136504|136702|136502|136709|136509|136688|136488|14
1722473350000|2024-08-01 00:49:10|136703|136503|136712|136512|136712|136575|136675|136495|12
1722473360000|2024-08-01 00:49:20|136715|136515|136717|136517|136730|136575|136675|136499|14
1722473370000|2024-08-01 00:49:30|136712|136512|136714|136514|136721|136521|136696|136496|9
1722473380000|2024-08-01 00:49:40|136727|136527|136712|136512|136728|136585|136683|136504|14
1722473390000|2024-08-01 00:49:50|136726.5|136526.5|136706|136506|136740|136540|136706|136506|13
1722473400000|2024-08-01 00:50:00|136718|136518|136716|136516|136730|136575|136675|136501|16
1722473410000|2024-08-01 00:50:10|136725|136525|136722|136522|136728.5|136585|136685|136511|13
1722473420000|2024-08-01 00:50:20|136724|136524|136733|136533|136760|136605|136705|136524|13
1722473430000|2024-08-01 00:50:30|136760|136560|136739|136539|136770|136615|136706|136528|15
1722473440000|2024-08-01 00:50:40|136752|136552|136731|136531|136760|136605|136705|136531|11
1722473450000|2024-08-01 00:50:50|136743|136543|136733|136533|136755|136608|136708|136525|13
1722473460000|2024-08-01 00:51:00|136754|136554|136734|136534|136757|136557|136734|136534|11
1722473470000|2024-08-01 00:51:10|136747|136547|136758|136558|136770|136621|136721|136535|15
1722473480000|2024-08-01 00:51:20|136757.5|136557.5|136742|136542|136765|136565|136742|136542|13
1722473490000|2024-08-01 00:51:30|136765|136565|136746|136546|136765|136621|136715|136546|10
1722473500000|2024-08-01 00:51:40|136765|136565|136743|136543|136765|136565|136743|136543|11
1722473510000|2024-08-01 00:51:50|136757|136557|136710|136610|136764.5|136615|136710|136535|14
1722473520000|2024-08-01 00:52:00|136749|136549|136733|136533|136760|136615|136715|136533|10
1722473530000|2024-08-01 00:52:10|136755|136555|136737|136537|136757|136610|136710|136533|11
1722473540000|2024-08-01 00:52:20|136755.5|136555.5|136749|136549|136757|136615|136708|136534|15
1722473550000|2024-08-01 00:52:30|136725|136525|136745.5|136545.5|136760|136596|136696|136525|15
1722473560000|2024-08-01 00:52:40|136739|136539|136747.5|136547.5|136749.5|136600|136700|136525|12
1722473570000|2024-08-01 00:52:50|136728|136528|136712|136612|136751|136612|136700|136523|12
1722473580000|2024-08-01 00:53:00|136726|136526|136758|136558|136770|136615|136705|136526|19
1722473590000|2024-08-01 00:53:10|136741|136541|136759|136559|136759|136608|136705|136532|17
1722473600000|2024-08-01 00:53:20|136734|136534|136760|136560|136770|136615|136709|136534|13
1722473610000|2024-08-01 00:53:30|136732|136532|136758|136558|136758|136558|136732|136532|12
1722473620000|2024-08-01 00:53:40|136706|136606|136746|136546|136758|136606|136706|136532|11
1722473630000|2024-08-01 00:53:50|136731|136531|136713|136613|136759|136613|136705|136531|12
1722473640000|2024-08-01 00:54:00|136757.5|136557.5|136755.5|136555.5|136758|136609|136709|136533|15
1722473650000|2024-08-01 00:54:10|136726|136526|136732|136532|136751|136605|136695|136518|15
1722473660000|2024-08-01 00:54:20|136738|136538|136735.5|136535.5|136750|136589|136689|136516|14
1722473670000|2024-08-01 00:54:30|136733|136533|136730.5|136530.5|136740|136584|136684|136501|16
1722473680000|2024-08-01 00:54:40|136731|136531|136727|136527|136731|136577|136675|136499|19
1722473690000|2024-08-01 00:54:50|136713|136513|136724|136524|136724.5|136585|136685|136504|13
1722473700000|2024-08-01 00:55:00|136726|136526|136726|136526|136730|136583|136683|136504|16
1722473710000|2024-08-01 00:55:10|136718|136518|136734.5|136534.5|136735|136585|136685|136504|13
1722473720000|2024-08-01 00:55:20|136735|136535|136738|136538|136738|136592|136692|136511|17
1722473730000|2024-08-01 00:55:30|136731|136531|136731|136531|136739|136595|136694|136517|8
1722473740000|2024-08-01 00:55:40|136739.5|136539.5|136727|136527|136740.5|136540.5|136726|136526|6
1722473750000|2024-08-01 00:55:50|136732|136532|136733.5|136533.5|136740.5|136540.5|136720|136520|10
1722473760000|2024-08-01 00:56:00|136734|136534|136732.5|136532.5|136734|136585|136685|136508|13
1722473770000|2024-08-01 00:56:10|136704|136504|136718|136518|136730|136585|136685|136502|14
1722473780000|2024-08-01 00:56:20|136715|136515|136726|136526|136730|136585|136678|136511|14
1722473790000|2024-08-01 00:56:30|136728|136528|136730.5|136530.5|136730.5|136530.5|136704|136504|18
1722473800000|2024-08-01 00:56:40|136719|136519|136731.5|136531.5|136739|136592|136685|136506|18
1722473810000|2024-08-01 00:56:50|136724|136524|136731.5|136531.5|136739|136539|136716|136516|12
1722473820000|2024-08-01 00:57:00|136732|136532|136740.5|136540.5|136756|136614|136714|136529|14
1722473830000|2024-08-01 00:57:10|136750|136550|136749|136549|136750|136605|136704|136528|12
1722473840000|2024-08-01 00:57:20|136695|136595|136745.5|136545.5|136760|136608|136695|136519|11
1722473850000|2024-08-01 00:57:30|136733|136533|136733|136533|136749.5|136602|136702|136520|14
1722473860000|2024-08-01 00:57:40|136735|136535|136728|136528|136749|136549|136717|136517|9
1722473870000|2024-08-01 00:57:50|136745.5|136545.5|136742.5|136542.5|136747.5|136598|136695|136517|17
1722473880000|2024-08-01 00:58:00|136729|136529|136736|136536|136750|136550|136705|136505|16
1722473890000|2024-08-01 00:58:10|136732|136532|136726|136526|136732|136579|136679|136493|18
1722473900000|2024-08-01 00:58:20|136715|136515|136729.5|136529.5|136740|136565|136665|136489|18
1722473910000|2024-08-01 00:58:30|136716|136516|136716|136516|136728|136606|136693|136493|13
1722473920000|2024-08-01 00:58:40|136723|136523|136734|136534|136740|136595|136695|136520|18
1722473930000|2024-08-01 00:58:50|136733|136533|136738.5|136538.5|136748|136548|136713|136513|11
1722473940000|2024-08-01 00:59:00|136724|136524|136739|136539|136740|136591|136685|136507|17
1722473950000|2024-08-01 00:59:10|136733|136533|136722|136522|136735|136535|136703|136503|14
1722473960000|2024-08-01 00:59:20|136736|136536|136733|136533|136750|136595|136695|136516|20
1722473970000|2024-08-01 00:59:30|136731|136531|136705|136505|136740|136595|136691|136505|14
1722473980000|2024-08-01 00:59:40|136736|136536|136705|136505|136738|136590|136685|136505|15
1722473990000|2024-08-01 00:59:50|136734.5|136534.5|136726|136526|136740|136594|136690|136513|16
1722474000000|2024-08-01 01:00:00|136738|136538|136714|136514|136740.5|136601|136701|136514|14
1722474010000|2024-08-01 01:00:10|136732|136532|136718|136518|136741.5|136605|136705|136518|10
1722474020000|2024-08-01 01:00:20|136733|136533|136730|136530|136748|136609|136695|136530|11
1722474030000|2024-08-01 01:00:30|136745.5|136545.5|136726|136526|136751|136551|136726|136526|12
1722474040000|2024-08-01 01:00:40|136751|136551|136747|136547|136751|136551|136743|136543|8
1722474050000|2024-08-01 01:00:50|136706|136606|136740|136540|136753|136606|136706|136533|11
1722474060000|2024-08-01 01:01:00|136727|136527|136722|136522|136753|136553|136722|136522|9
1722474070000|2024-08-01 01:01:10|136739|136539|136728|136528|136751|136608|136705|136528|11
1722474080000|2024-08-01 01:01:20|136742|136542|136743|136543|136750|136550|136726|136526|10
1722474090000|2024-08-01 01:01:30|136737|136537|136749|136549|136760|136560|136731|136531|8
1722474100000|2024-08-01 01:01:40|136744|136544|136741|136541|136750|136605|136705|136540|10
1722474110000|2024-08-01 01:01:50|136751|136551|136736|136536|136751|136605|136705|136530|10
1722474120000|2024-08-01 01:02:00|136731|136531|136698|136598|136747|136598|136695|136523|13
1722474130000|2024-08-01 01:02:10|136745|136545|136719|136519|136745|136585|136685|136512|13
1722474140000|2024-08-01 01:02:20|136703|136503|136730|136530|136737|136585|136685|136503|11
1722474150000|2024-08-01 01:02:30|136713|136513|136724|136524|136750|136575|136675|136498|17
1722474160000|2024-08-01 01:02:40|136714|136514|136711|136511|136740|136540|136710|136510|5
1722474170000|2024-08-01 01:02:50|136723|136523|136696|136496|136723|136575|136675|136496|11
1722474180000|2024-08-01 01:03:00|136709|136509|136730|136530|136730|136530|136708|136508|5
1722474190000|2024-08-01 01:03:10|136710|136510|136726|136526|136726.5|136526.5|136703|136503|15
1722474200000|2024-08-01 01:03:20|136722|136522|136724|136524|136740|136575|136675|136496|13
1722474210000|2024-08-01 01:03:30|136712|136512|136706|136506|136730|136575|136675|136495|12
1722474220000|2024-08-01 01:03:40|136709|136509|136707|136507|136713|136565|136665|136488|10
1722474230000|2024-08-01 01:03:50|136688|136488|136703|136503|136703|136555|136645|136466|12
1722474240000|2024-08-01 01:04:00|136699|136499|136700|136500|136710|136510|136677|136477|12
1722474250000|2024-08-01 01:04:10|136702|136502|136700|136500|136720|136555|136655|136484|10
1722474260000|2024-08-01 01:04:20|136694|136494|136690|136490|136701|136553|136653|136473|8
1722474270000|2024-08-01 01:04:30|136702|136502|136699|136499|136702|136565|136665|136482|14
1722474280000|2024-08-01 01:04:40|136701|136501|136701|136501|136705|136553|136653|136474|13
1722474290000|2024-08-01 01:04:50|136697|136497|136706|136506|136706|136557|136655|136476|14
1722474300000|2024-08-01 01:05:00|136701|136501|136707|136507|136707|136507|136691|136491|9
1722474310000|2024-08-01 01:05:10|136675|136575|136710|136510|136720|136575|136671|136496|16
1722474320000|2024-08-01 01:05:20|136691|136491|136709|136509|136713|136560|136660|136485|11
1722474330000|2024-08-01 01:05:30|136697|136497|136686|136486|136706.5|136557|136653|136480|15
1722474340000|2024-08-01 01:05:40|136693|136493|136705.5|136505.5|136705.5|136505.5|136679|136479|12
1722474350000|2024-08-01 01:05:50|136704|136504|136702|136502|136704|136552|136652|136475|11
1722474360000|2024-08-01 01:06:00|136690|136490|136682|136482|136700|136500|136666|136466|12
1722474370000|2024-08-01 01:06:10|136683|136483|136668|136468|136697|136545|136645|136468|9
1722474380000|2024-08-01 01:06:20|136684|136484|136674|136474|136696|136496|136673|136473|11
1722474390000|2024-08-01 01:06:30|136688|136488|136685|136485|136697|136497|136674|136474|8
1722474400000|2024-08-01 01:06:40|136674|136474|136683|136483|136689|136489|136674|136474|6
1722474410000|2024-08-01 01:06:50|136688|136488|136696|136496|136696|136496|136673|136473|10
1722474420000|2024-08-01 01:07:00|136685|136485|136685|136485|136693|136493|136670|136470|12
1722474430000|2024-08-01 01:07:10|136669|136469|136675|136475|136691.5|136491.5|136668|136468|8
1722474440000|2024-08-01 01:07:20|136682|136482|136671|136471|136689|136535|136635|136460|11
1722474450000|2024-08-01 01:07:30|136700|136500|136677|136477|136700|136500|136654|136454|12
1722474460000|2024-08-01 01:07:40|136669|136469|136675|136475|136690|136490|136668|136468|12
1722474470000|2024-08-01 01:07:50|136700|136500|136690|136490|136700|136500|136665|136465|9
1722474480000|2024-08-01 01:08:00|136689.5|136489.5|136682|136482|136693|136493|136670|136470|10
1722474490000|2024-08-01 01:08:10|136682.5|136482.5|136677|136477|136700|136500|136648|136448|14
1722474500000|2024-08-01 01:08:20|136652|136452|136680|136480|136681.5|136537|136635|136452|14
1722474510000|2024-08-01 01:08:30|136679|136479|136636|136536|136687|136545|136636|136464|17
1722474520000|2024-08-01 01:08:40|136678|136478|136683|136483|136685|136545|136635|136459|12
1722474530000|2024-08-01 01:08:50|136685|136485|136687.5|136487.5|136688|136545|136645|136463|17
1722474540000|2024-08-01 01:09:00|136688|136488|136692|136492|136692|136552|136652|136473|12
1722474550000|2024-08-01 01:09:10|136689|136489|136693|136493|136700|136555|136655|136475|13
1722474560000|2024-08-01 01:09:20|136695|136495|136662|136562|136710|136565|136662|136481|15
1722474570000|2024-08-01 01:09:30|136708|136508|136707|136507|136711|136565|136665|136483|14
1722474580000|2024-08-01 01:09:40|136711|136511|136716|136516|136720|136520|136691|136491|10
1722474590000|2024-08-01 01:09:50|136710|136510|136719|136519|136719|136575|136675|136495|12
1722474600000|2024-08-01 01:10:00|136715|136515|136725|136525|136740|136595|136690|136490|12
1722474610000|2024-08-01 01:10:10|136724.5|136524.5|136730|136530|136740|136540|136720|136520|11
1722474620000|2024-08-01 01:10:20|136736|136536|136735|136535|136760|136605|136705|136524|12
1722474630000|2024-08-01 01:10:30|136701|136601|136745|136545|136748|136601|136698|136521|13
1722474640000|2024-08-01 01:10:40|136737|136537|136750|136550|136750|136595|136689|136513|11
1722474650000|2024-08-01 01:10:50|136734|136534|136729|136529|136737|136587|136687|136513|12
1722474660000|2024-08-01 01:11:00|136727|136527|136728|136528|136740|136585|136681|136504|14
1722474670000|2024-08-01 01:11:10|136724|136524|136721|136521|136724|136524|136694|136494|12
1722474680000|2024-08-01 01:11:20|136670|136570|136718.5|136518.5|136730|136575|136670|136494|13
1722474690000|2024-08-01 01:11:30|136707|136507|136714|136514|136719|136519|136696|136496|11
1722474700000|2024-08-01 01:11:40|136709|136509|136705|136505|136718.5|136569|136669|136494|9
1722474710000|2024-08-01 01:11:50|136671|136571|136718|136518|136718|136575|136671|136493|11
1722474720000|2024-08-01 01:12:00|136708|136508|136696|136496|136720|136575|136668|136496|12
1722474730000|2024-08-01 01:12:10|136716|136516|136709|136509|136716|136565|136659|136493|14
1722474740000|2024-08-01 01:12:20|136663|136563|136700|136500|136710|136563|136663|136485|10
1722474750000|2024-08-01 01:12:30|136704|136504|136716|136516|136716|136568|136667|136493|11
1722474760000|2024-08-01 01:12:40|136710|136510|136665|136565|136716|136566|136665|136491|12
1722474770000|2024-08-01 01:12:50|136700|136500|136700|136500|136714|136567|136665|136499|7
1722474780000|2024-08-01 01:13:00|136707|136507|136695|136495|136714|136514|136689|136489|9
1722474790000|2024-08-01 01:13:10|136704|136504|136712|136512|136712|136512|136684|136484|15
1722474800000|2024-08-01 01:13:20|136700|136500|136710|136510|136712|136571|136661|136491|16
1722474810000|2024-08-01 01:13:30|136714|136514|136692|136492|136714|136568|136668|136490|13
1722474820000|2024-08-01 01:13:40|136711|136511|136706|136506|136714|136575|136665|136487|15
1722474830000|2024-08-01 01:13:50|136661|136561|136707|136507|136710|136561|136661|136484|12
1722474840000|2024-08-01 01:14:00|136706|136506|136703.5|136503.5|136709|136565|136659|136492|12
1722474850000|2024-08-01 01:14:10|136699|136499|136697.5|136497.5|136705|136550|136650|136473|16
1722474860000|2024-08-01 01:14:20|136687|136487|136692|136492|136700|136545|136645|136470|15
1722474870000|2024-08-01 01:14:30|136695|136495|136665|136465|136695|136545|136640|136465|13
1722474880000|2024-08-01 01:14:40|136679|136479|136687.5|136487.5|136693.5|136555|136644|136466|15
1722474890000|2024-08-01 01:14:50|136680|136480|136684.5|136484.5|136689.5|136541|136641|136463|13
1722474900000|2024-08-01 01:15:00|136677|136477|136687|136487|136687|136545|136641|136467|17
1722474910000|2024-08-01 01:15:10|136681|136481|136674|136474|136692|136544|136644|136466|11
1722474920000|2024-08-01 01:15:20|136688|136488|136708|136508|136708|136508|136678|136478|10
1722474930000|2024-08-01 01:15:30|136726|136526|136702|136502|136726|136585|136680|136498|16
1722474940000|2024-08-01 01:15:40|136721|136521|136715|136515|136721|136575|136675|136500|13
1722474950000|2024-08-01 01:15:50|136716|136516|136695|136495|136716.5|136575|136675|136490|14
1722474960000|2024-08-01 01:16:00|136714|136514|136664|136464|136714|136565|136654|136464|16
1722474970000|2024-08-01 01:16:10|136687|136487|136670|136470|136695|136545|136645|136470|12
1722474980000|2024-08-01 01:16:20|136678|136478|136678|136478|136689|136531|136631|136456|11
1722474990000|2024-08-01 01:16:30|136670|136470|136655|136455|136680|136531|136631|136455|8
1722475000000|2024-08-01 01:16:40|136690|136490|136658|136458|136690|136534|136631|136458|13
1722475010000|2024-08-01 01:16:50|136679|136479|136665|136465|136684|136535|136635|136446|14
1722475020000|2024-08-01 01:17:00|136667|136467|136631|136431|136680|136525|136608|136431|13
1722475030000|2024-08-01 01:17:10|136666|136466|136625|136425|136666|136505|136605|136425|14
1722475040000|2024-08-01 01:17:20|136670|136470|136630|136430|136670|136507|136605|136427|15
1722475050000|2024-08-01 01:17:30|136651|136451|136655.5|136455.5|136662|136462|136634|136434|12
1722475060000|2024-08-01 01:17:40|136662|136462|136623|136523|136662|136523|136615|136437|14
1722475070000|2024-08-01 01:17:50|136651|136451|136638|136438|136667|136467|136638|136438|10
1722475080000|2024-08-01 01:18:00|136652|136452|136634|136434|136664.5|136464.5|136634|136434|11
1722475090000|2024-08-01 01:18:10|136657|136457|136632|136432|136659|136505|136605|136431|15
1722475100000|2024-08-01 01:18:20|136656.5|136456.5|136631|136431|136656.5|136502|136602|136430|13
1722475110000|2024-08-01 01:18:30|136655.5|136455.5|136623|136423|136655.5|136455.5|136610|136410|13
1722475120000|2024-08-01 01:18:40|136616|136416|136650|136450|136660|136479|136579|136408|14
1722475130000|2024-08-01 01:18:50|136602|136402|136615|136415|136644|136485|136585|136402|10
1722475140000|2024-08-01 01:19:00|136632|136432|136633.5|136433.5|136636|136495|136589|136411|14
1722475150000|2024-08-01 01:19:10|136607|136407|136612|136412|136634|136475|136575|136407|13
1722475160000|2024-08-01 01:19:20|136632|136432|136621|136421|136632|136486|136586|136404|12
1722475170000|2024-08-01 01:19:30|136607|136407|136606|136406|136630|136430|136606|136406|7
1722475180000|2024-08-01 01:19:40|136630|136430|136623|136423|136630|136485|136584|136410|11
1722475190000|2024-08-01 01:19:50|136611|136411|136623|136423|136640|136488|136588|136408|15
1722475200000|2024-08-01 01:20:00|136612|136412|136628|136428|136638|136490|136590|136412|13
1722475210000|2024-08-01 01:20:10|136616|136416|136605|136505|136641|136505|136597|136416|13
1722475220000|2024-08-01 01:20:20|136627|136427|136647|136447|136660|136505|136595|136422|17
1722475230000|2024-08-01 01:20:30|136649|136449|136635|136435|136649|136499|136599|136428|12
1722475240000|2024-08-01 01:20:40|136637|136437|136632|136432|136647|136495|136595|136432|7
1722475250000|2024-08-01 01:20:50|136618|136418|136626|136426|136650|136486|136586|136413|15
1722475260000|2024-08-01 01:21:00|136611|136411|136590|136390|136636|136485|136585|136390|16
1722475270000|2024-08-01 01:21:10|136609|136409|136619.5|136419.5|136640|136481|136565|136388|10
1722475280000|2024-08-01 01:21:20|136603|136403|136627|136427|136630|136485|136585|136403|11
1722475290000|2024-08-01 01:21:30|136603|136403|136616|136416|136627|136465|136565|136399|9
1722475300000|2024-08-01 01:21:40|136587|136387|136591|136391|136611|136411|136583|136383|10
1722475310000|2024-08-01 01:21:50|136596|136396|136583|136383|136603.5|136403.5|136573|136373|11
1722475320000|2024-08-01 01:22:00|136568|136368|136582.5|136382.5|136610|136410|136561|136361|13
1722475330000|2024-08-01 01:22:10|136570|136370|136594.5|136394.5|136594.5|136394.5|136570|136370|12
1722475340000|2024-08-01 01:22:20|136576|136376|136585|136385|136600|136439|136539|136370|13
1722475350000|2024-08-01 01:22:30|136569|136369|136583|136383|136596|136445|136545|136369|14
1722475360000|2024-08-01 01:22:40|136578|136378|136589|136389|136597|136455|136555|136378|8
1722475370000|2024-08-01 01:22:50|136601|136401|136601|136401|136610|136451|136551|136379|13
1722475380000|2024-08-01 01:23:00|136600|136400|136595.5|136395.5|136600|136455|136555|136377|14
1722475390000|2024-08-01 01:23:10|136543|136443|136585|136385|136594|136443|136543|136378|9
1722475400000|2024-08-01 01:23:20|136590.5|136390.5|136569|136369|136590.5|136445|136541|136369|14
1722475410000|2024-08-01 01:23:30|136582|136382|136591|136391|136591|136442|136542|136370|13
1722475420000|2024-08-01 01:23:40|136589|136389|136587|136387|136603|136445|136545|136377|12
1722475430000|2024-08-01 01:23:50|136603|136403|136605|136405|136612|136465|136565|136390|10
1722475440000|2024-08-01 01:24:00|136612|136412|136608|136408|136612|136465|136565|136392|11
1722475450000|2024-08-01 01:24:10|136598|136398|136606|136406|136613|136475|136565|136398|14
1722475460000|2024-08-01 01:24:20|136611|136411|136593|136393|136613|136475|136575|136393|11
1722475470000|2024-08-01 01:24:30|136608|136408|136600|136400|136620|136475|136575|136399|11
1722475480000|2024-08-01 01:24:40|136610|136410|136621|136421|136621|136483|136583|136409|13
1722475490000|2024-08-01 01:24:50|136620.5|136420.5|136626|136426|136630|136495|136595|136412|12
1722475500000|2024-08-01 01:25:00|136627|136427|136617|136417|136636|136495|136595|136417|10
1722475510000|2024-08-01 01:25:10|136627|136427|136628|136428|136633|136495|136587|136416|13
1722475520000|2024-08-01 01:25:20|136631|136431|136634|136434|136640|136440|136616|136416|13
1722475530000|2024-08-01 01:25:30|136586|136486|136633|136433|136634|136486|136586|136415|9
1722475540000|2024-08-01 01:25:40|136630|136430|136605|136405|136635|136435|136605|136405|6
1722475550000|2024-08-01 01:25:50|136615|136415|136613|136413|136630|136475|136575|136398|12
1722475560000|2024-08-01 01:26:00|136574|136474|136602|136402|136622|136474|136574|136402|9
1722475570000|2024-08-01 01:26:10|136615|136415|136580|136480|136624.5|136480|136580|136403|9
1722475580000|2024-08-01 01:26:20|136630|136430|136580|136480|136630|136485|136580|136406|11
1722475590000|2024-08-01 01:26:30|136628|136428|136580|136480|136628.5|136480|136580|136408|7
1722475600000|2024-08-01 01:26:40|136629|136429|136608|136408|136629|136429|136606|136406|8
1722475610000|2024-08-01 01:26:50|136640|136440|136616|136416|136640|136440|136616|136416|10
1722475620000|2024-08-01 01:27:00|136629|136429|136623|136423|136640|136486|136586|136414|11
1722475630000|2024-08-01 01:27:10|136627|136427|136582|136482|136633|136485|136582|136412|9
1722475640000|2024-08-01 01:27:20|136625|136425|136625|136425|136632|136485|136585|136405|11
1722475650000|2024-08-01 01:27:30|136626|136426|136631|136431|136631|136431|136607|136407|11
1722475660000|2024-08-01 01:27:40|136576|136476|136603|136403|136630.5|136485|136576|136403|16
1722475670000|2024-08-01 01:27:50|136573|136473|136577|136477|136630|136477|136573|136400|14
1722475680000|2024-08-01 01:28:00|136614|136414|136615|136415|136624.5|136473|136573|136414|12
1722475690000|2024-08-01 01:28:10|136622|136422|136618|136418|136622.5|136475|136575|136399|11
1722475700000|2024-08-01 01:28:20|136614|136414|136617.5|136417.5|136619|136470|136565|136394|11
1722475710000|2024-08-01 01:28:30|136615|136415|136606|136406|136620|136465|136556|136390|16
1722475720000|2024-08-01 01:28:40|136610|136410|136604.5|136404.5|136620|136495|136551|136379|15
1722475730000|2024-08-01 01:28:50|136595|136395|136589|136389|136605|136455|136555|136376|12
1722475740000|2024-08-01 01:29:00|136602|136402|136590.5|136390.5|136610|136495|136550|136369|14
1722475750000|2024-08-01 01:29:10|136593|136393|136566|136366|136593|136445|136538|136366|13
1722475760000|2024-08-01 01:29:20|136581|136381|136586|136386|136590|136390|136564|136364|16
1722475770000|2024-08-01 01:29:30|136579|136379|136590|136390|136600|136456|136545|136376|15
1722475780000|2024-08-01 01:29:40|136593|136393|136602|136402|136603|136464|136564|136384|12
1722475790000|2024-08-01 01:29:50|136603|136403|136607|136407|136610|136465|136565|136387|14
1722475800000|2024-08-01 01:30:00|136608|136408|136605|136405|136609|136465|136563|136388|11
1722475810000|2024-08-01 01:30:10|136602|136402|136603|136403|136605|136454|136554|136375|11
1722475820000|2024-08-01 01:30:20|136599|136399|136575|136375|136599|136399|136559|136359|9
1722475830000|2024-08-01 01:30:30|136579|136379|136591|136391|136591|136438|136535|136359|11
1722475840000|2024-08-01 01:30:40|136588|136388|136587|136387|136591|136435|136535|136361|12
1722475850000|2024-08-01 01:30:50|136579|136379|136586|136386|136586|136438|136538|136357|11
1722475860000|2024-08-01 01:31:00|136572|136372|136586|136386|136587|136435|136535|136359|11
1722475870000|2024-08-01 01:31:10|136584|136384|136580|136380|136590|136425|136525|136343|13
1722475880000|2024-08-01 01:31:20|136561|136361|136529|136329|136570.5|136381|136481|136308|12
1722475890000|2024-08-01 01:31:30|136534.5|136334.5|136512|136312|136544|136385|136485|136309|12
1722475900000|2024-08-01 01:31:40|136533|136333|136512|136312|136550|136350|136486|136286|13
1722475910000|2024-08-01 01:31:50|136515|136315|136522|136322|136540|136340|136495|136295|10
1722475920000|2024-08-01 01:32:00|136524|136324|136516|136316|136525|136375|136475|136280|14
1722475930000|2024-08-01 01:32:10|136506|136306|136503|136303|136510|136345|136439|136258|14
1722475940000|2024-08-01 01:32:20|136471|136271|136485|136285|136520|136322|136422|136256|14
1722475950000|2024-08-01 01:32:30|136468|136268|136480|136280|136480|136280|136451|136251|8
1722475960000|2024-08-01 01:32:40|136464|136264|136468|136268|136480|136355|136455|136257|11
1722475970000|2024-08-01 01:32:50|136469|136269|136455|136255|136490|136335|136435|136255|12
1722475980000|2024-08-01 01:33:00|136475|136275|136480|136280|136491|136335|136435|136270|13
1722475990000|2024-08-01 01:33:10|136486|136286|136492|136292|136510|136355|136455|136282.5|11
1722476000000|2024-08-01 01:33:20|136510|136310|136488|136288|136520|136365|136451|136288|15
1722476010000|2024-08-01 01:33:30|136495|136295|136484|136284|136510|136355|136455|136278|16
1722476020000|2024-08-01 01:33:40|136505.5|136305.5|136486|136286|136506|136306|136478|136278|13
1722476030000|2024-08-01 01:33:50|136505|136305|136480|136280|136505|136305|136477|136277|10
1722476040000|2024-08-01 01:34:00|136489|136289|136481|136281|136499|136355|136446|136279|15
1722476050000|2024-08-01 01:34:10|136471|136271|136486|136286|136495|136295|136468|136268|10
1722476060000|2024-08-01 01:34:20|136484|136284|136450|136350|136500|136350|136450|136282|12
1722476070000|2024-08-01 01:34:30|136485|136285|136498|136298|136499.5|136299.5|136485|136285|12
1722476080000|2024-08-01 01:34:40|136481|136281|136493.5|136293.5|136499.5|136345|136445|136275|14
1722476090000|2024-08-01 01:34:50|136485|136285|136492|136292|136499|136299|136480|136280|10
1722476100000|2024-08-01 01:35:00|136472|136272|136464|136264|136495|136319|136419|136264|14
1722476110000|2024-08-01 01:35:10|136449|136249|136470|136270|136481|136281|136445|136245|13
1722476120000|2024-08-01 01:35:20|136438|136238|136429|136229|136464|136264|136417|136217|13
1722476130000|2024-08-01 01:35:30|136432|136232|136441|136241|136458|136305|136405|136229|11
1722476140000|2024-08-01 01:35:40|136445.5|136245.5|136433|136233|136450|136295|136395|136224|13
1722476150000|2024-08-01 01:35:50|136443|136243|136437|136237|136460|136260|136414|136214|11
1722476160000|2024-08-01 01:36:00|136424|136224|136447|136247|136447|136247|136420|136220|11
1722476170000|2024-08-01 01:36:10|136425|136225|136451|136251|136451|136251|136425|136225|8
1722476180000|2024-08-01 01:36:20|136454|136254|136447|136247|136458|136315|136415|136238|10
1722476190000|2024-08-01 01:36:30|136435|136235|136429|136229|136452|136295|136395|136216|15
1722476200000|2024-08-01 01:36:40|136435|136235|136439|136239|136443|136243|136417|136217|13
1722476210000|2024-08-01 01:36:50|136432|136232|136445|136245|136445|136295|136395|136218|14
1722476220000|2024-08-01 01:37:00|136444|136244|136439|136239|136445|136295|136395|136214|14
1722476230000|2024-08-01 01:37:10|136424|136224|136432|136232|136439|136286|136385|136208|18
1722476240000|2024-08-01 01:37:20|136427|136227|136435|136235|136440|136295|136395|136213|12
1722476250000|2024-08-01 01:37:30|136430|136230|136437|136237|136438|136238|136416|136216|11
1722476260000|2024-08-01 01:37:40|136426|136226|136430|136230|136432|136285|136385|136209|12
1722476270000|2024-08-01 01:37:50|136422|136222|136428|136228|136428|136228|136408|136208|12
1722476280000|2024-08-01 01:38:00|136423|136223|136436.5|136236.5|136437|136295|136391|136219|12
1722476290000|2024-08-01 01:38:10|136434|136234|136440|136240|136450|136250|136417|136217|14
1722476300000|2024-08-01 01:38:20|136437|136237|136437|136237|136437|136295|136395|136219|12
1722476310000|2024-08-01 01:38:30|136391|136291|136433|136233|136438.5|136295|136391|136215|9
1722476320000|2024-08-01 01:38:40|136431|136231|136430|136230|136438|136290|136390|136219|11
1722476330000|2024-08-01 01:38:50|136432|136232|136437|136237|136440|136240|136423|136223|11
1722476340000|2024-08-01 01:39:00|136439|136239|136460|136260|136460|136309|136409|136236|11
1722476350000|2024-08-01 01:39:10|136444|136244|136449.5|136249.5|136457|136315|136405|136229|15
1722476360000|2024-08-01 01:39:20|136450|136250|136443|136243|136450|136305|136405|136229|10
1722476370000|2024-08-01 01:39:30|136440|136240|136441.5|136241.5|136446|136294|136394|136224|13
1722476380000|2024-08-01 01:39:40|136437|136237|136430|136230|136441|136241|136423|136223|9
1722476390000|2024-08-01 01:39:50|136439|136239|136430|136230|136439|136285|136382|136208|11
1722476400000|2024-08-01 01:40:00|136423|136223|136417|136217|136437|136237|136417|136217|8
1722476410000|2024-08-01 01:40:10|136382|136282|136404|136204|136437|136285|136382|136199|14
1722476420000|2024-08-01 01:40:20|136418|136218|136411|136211|136420|136220|136384|136184|13
1722476430000|2024-08-01 01:40:30|136391|136191|136410|136210|136420|136265|136364|136191|10
1722476440000|2024-08-01 01:40:40|136411|136211|136424|136224|136424|136224|136404|136204|11
1722476450000|2024-08-01 01:40:50|136412.5|136212.5|136425|136225|136430|136293|136393|136212|15
1722476460000|2024-08-01 01:41:00|136426|136226|136433.5|136233.5|136440|136240|136421|136221|11
1722476470000|2024-08-01 01:41:10|136394|136294|136435|136235|136438|136296|136394|136232|13
1722476480000|2024-08-01 01:41:20|136436|136236|136443|136243|136450|136250|136425|136225|12
1722476490000|2024-08-01 01:41:30|136450|136250|136450|136250|136450|136250|136437|136237|9
1722476500000|2024-08-01 01:41:40|136444|136244|136439|136239|136453|136305|136397|136231|12
1722476510000|2024-08-01 01:41:50|136445|136245|136398|136298|136451|136298|136398|136231|7
1722476520000|2024-08-01 01:42:00|136445|136245|136434|136234|136446|136298|136398|136228|10
1722476530000|2024-08-01 01:42:10|136432|136232|136445.5|136245.5|136447|136305|136405|136227|10
1722476540000|2024-08-01 01:42:20|136446|136246|136451|136251|136451|136305|136405|136229|11
1722476550000|2024-08-01 01:42:30|136442|136242|136402|136302|136469|136315|136402|136233|10
1722476560000|2024-08-01 01:42:40|136450|136250|136436|136236|136460|136260|136436|136236|11
1722476570000|2024-08-01 01:42:50|136443|136243|136450|136250|136457.5|136315|136403|136230|19
1722476580000|2024-08-01 01:43:00|136446|136246|136402|136302|136452|136302|136402|136231|9
1722476590000|2024-08-01 01:43:10|136445|136245|136450|136250|136452|136305|136405|136230|8
1722476600000|2024-08-01 01:43:20|136447|136247|136450|136250|136460|136319|136417|136243|13
1722476610000|2024-08-01 01:43:30|136458|136258|136463|136263|136464|136264|136451|136251|14
1722476620000|2024-08-01 01:43:40|136464|136264|136466|136266|136474|136328|136428|136259|10
1722476630000|2024-08-01 01:43:50|136473|136273|136468|136268|136474|136335|136435|136257|13
1722476640000|2024-08-01 01:44:00|136474|136274|136479|136279|136480|136345|136436|136270|12
1722476650000|2024-08-01 01:44:10|136471|136271|136480.5|136280.5|136483|136283|136465|136265|8
1722476660000|2024-08-01 01:44:20|136469|136269|136480|136280|136490|136332|136432|136260|13
1722476670000|2024-08-01 01:44:30|136477|136277|136485|136285|136485|136335|136435|136256|13
1722476680000|2024-08-01 01:44:40|136475|136275|136475|136275|136483|136334|136432|136260|12
1722476690000|2024-08-01 01:44:50|136484.5|136284.5|136484|136284|136485|136335|136435|136260|14
1722476700000|2024-08-01 01:45:00|136486|136286|136487|136287|136489|136289|136467|136267|10
1722476710000|2024-08-01 01:45:10|136489|136289|136494|136294|136501|136301|136485|136285|12
1722476720000|2024-08-01 01:45:20|136501|136301|136487|136287|136520|136365|136465|136276|13
1722476730000|2024-08-01 01:45:30|136492|136292|136499|136299|136510|136310|136474|136274|12
1722476740000|2024-08-01 01:45:40|136491|136291|136484|136284|136500|136355|136445|136269|14
1722476750000|2024-08-01 01:45:50|136447|136347|136496|136296|136510|136355|136447|136279|15
1722476760000|2024-08-01 01:46:00|136448|136348|136488|136288|136505.5|136348|136448|136277|10
1722476770000|2024-08-01 01:46:10|136520|136320|136503|136303|136520|136365|136455|136278|12
1722476780000|2024-08-01 01:46:20|136457|136357|136491|136291|136510|136365|136457|136282|11
1722476790000|2024-08-01 01:46:30|136498|136298|136477|136277|136505|136305|136472|136272|11
1722476800000|2024-08-01 01:46:40|136487|136287|136505|136305|136510|136355|136448|136282|12
1722476810000|2024-08-01 01:46:50|136495|136295|136494|136294|136506|136357|136457|136291|6
1722476820000|2024-08-01 01:47:00|136501|136301|136497|136297|136502|136365|136465|136286|7
1722476830000|2024-08-01 01:47:10|136490|136290|136508|136308|136510|136310|136490|136290|10
1722476840000|2024-08-01 01:47:20|136504|136304|136520|136320|136520|136375|136475|136304|10
1722476850000|2024-08-01 01:47:30|136505|136305|136519|136319|136530|136375|136475|136298|12
1722476860000|2024-08-01 01:47:40|136497|136297|136518|136318|136525|136325|136497|136297|9
1722476870000|2024-08-01 01:47:50|136500|136300|136510|136310|136520|136320|136496|136296|12
1722476880000|2024-08-01 01:48:00|136478|136378|136515|136315|136522.5|136378|136478|136297|11
1722476890000|2024-08-01 01:48:10|136530|136330|136522|136322|136530|136330|136507|136307|15
1722476900000|2024-08-01 01:48:20|136506|136306|136529|136329|136529|136385|136485|136306|9
1722476910000|2024-08-01 01:48:30|136516|136316|136515|136315|136524|136379|136479|136299|10
1722476920000|2024-08-01 01:48:40|136475|136375|136517|136317|136523|136375|136465|136297|12
1722476930000|2024-08-01 01:48:50|136508|136308|136520|136320|136524|136324|136496|136296|11
1722476940000|2024-08-01 01:49:00|136508|136308|136517|136317|136524|136375|136475|136290|13
1722476950000|2024-08-01 01:49:10|136507|136307|136490|136290|136520|136365|136461|136290|11
1722476960000|2024-08-01 01:49:20|136508|136308|136510|136310|136510|136365|136465|136289|14
1722476970000|2024-08-01 01:49:30|136505|136305|136502|136302|136515.5|136368|136468|136289|12
1722476980000|2024-08-01 01:49:40|136513|136313|136516|136316|136516|136365|136465|136289|12
1722476990000|2024-08-01 01:49:50|136510|136310|136498|136298|136516|136369|136469|136296|10
1722477000000|2024-08-01 01:50:00|136513|136313|136499|136299|136513|136375|136475|136296|8
1722477010000|2024-08-01 01:50:10|136513|136313|136483|136283|136514|136314|136483|136283|12
1722477020000|2024-08-01 01:50:20|136501|136301|136488|136288|136510|136361|136461|136285|10
1722477030000|2024-08-01 01:50:30|136509|136309|136499|136299|136509|136309|136489|136289|8
1722477040000|2024-08-01 01:50:40|136505|136305|136496|136296|136510|136365|136465|136291|10
1722477050000|2024-08-01 01:50:50|136505|136305|136493|136293|136511|136311|136493|136293|8
1722477060000|2024-08-01 01:51:00|136500|136300|136488|136288|136511|136365|136461|136288|11
1722477070000|2024-08-01 01:51:10|136503|136303|136504|136304|136509|136309|136503|136303|5
1722477080000|2024-08-01 01:51:20|136520|136320|136506|136306|136530|136376|136475|136303|9
1722477090000|2024-08-01 01:51:30|136518|136318|136525|136325|136534|136334|136516|136316|7
1722477100000|2024-08-01 01:51:40|136517|136317|136530|136330|136534|136334|136515|136315|10
1722477110000|2024-08-01 01:51:50|136516|136316|136535|136335|136535|136335|136516|136316|9
1722477120000|2024-08-01 01:52:00|136518|136318|136522|136322|136535|136387|136487|136292|12
1722477130000|2024-08-01 01:52:10|136518|136318|136531|136331|136535|136395|136495|136316|12
1722477140000|2024-08-01 01:52:20|136536|136336|136539|136339|136539|136393|136493|136324|8
1722477150000|2024-08-01 01:52:30|136550|136350|136545|136345|136560|136405|136503|136331|14
1722477160000|2024-08-01 01:52:40|136547|136347|136549|136349|136557|136415|136515|136342|13
1722477170000|2024-08-01 01:52:50|136555|136355|136522|136422|136560.5|136422|136522|136347|9
1722477180000|2024-08-01 01:53:00|136560.5|136360.5|136565|136365|136570|136425|136525|136353|12
1722477190000|2024-08-01 01:53:10|136524|136424|136567|136367|136573|136424|136524|136356|11
1722477200000|2024-08-01 01:53:20|136569.5|136369.5|136574|136374|136580|136380|136556|136356|14
1722477210000|2024-08-01 01:53:30|136529|136429|136582|136382|136582|136435|136529|136363|12
1722477220000|2024-08-01 01:53:40|136572|136372|136572|136372|136582|136430|136530|136364|12
1722477230000|2024-08-01 01:53:50|136580|136380|136567|136367|136581|136435|136535|136363|7
1722477240000|2024-08-01 01:54:00|136581|136381|136585|136385|136585|136385|136561|136361|11
1722477250000|2024-08-01 01:54:10|136582|136382|136570|136370|136585|136435|136535|136367|13
1722477260000|2024-08-01 01:54:20|136578|136378|136576|136376|136590|136435|136535|136359|16
1722477270000|2024-08-01 01:54:30|136575|136375|136524|136424|136579|136424|136524|136366|9
1722477280000|2024-08-01 01:54:40|136566|136366|136577|136377|136577|136425|136525|136354|11
1722477290000|2024-08-01 01:54:50|136567|136367|136564|136364|136581|136381|136559|136359|9
1722477300000|2024-08-01 01:55:00|136574|136374|136559|136359|136576|136435|136529|136359|10
1722477310000|2024-08-01 01:55:10|136570|136370|136581|136381|136581|136429|136529|136357|12
1722477320000|2024-08-01 01:55:20|136573|136373|136559|136359|136582|136435|136531|136359|10
1722477330000|2024-08-01 01:55:30|136581|136381|136584|136384|136584|136384|136559|136359|12
1722477340000|2024-08-01 01:55:40|136573|136373|136571|136371|136582|136435|136530|136333|10
1722477350000|2024-08-01 01:55:50|136576|136376|136569|136369|136583|136439|136539|136359|9
1722477360000|2024-08-01 01:56:00|136586.5|136386.5|136570|136370|136589|136445|136536|136370|16
1722477370000|2024-08-01 01:56:10|136585|136385|136577|136377|136589|136389|136566|136366|10
1722477380000|2024-08-01 01:56:20|136588|136388|136570|136370|136600|136440|136540|136370|12
1722477390000|2024-08-01 01:56:30|136588|136388|136570|136370|136593|136393|136570|136370|9
1722477400000|2024-08-01 01:56:40|136577|136377|136587|136387|136588|136445|136539|136364|9
1722477410000|2024-08-01 01:56:50|136582|136382|136571|136371|136600|136400|136570|136370|11
1722477420000|2024-08-01 01:57:00|136588|136388|136575|136375|136593|136445|136545|136375|11
1722477430000|2024-08-01 01:57:10|136591|136391|136589|136389|136601|136455|136550|136383|13
1722477440000|2024-08-01 01:57:20|136601|136401|136600|136400|136610|136410|136580|136380|9
1722477450000|2024-08-01 01:57:30|136595|136395|136581|136381|136601.5|136401.5|136581|136381|7
1722477460000|2024-08-01 01:57:40|136599|136399|136578|136378|136599|136446|136546|136378|11
1722477470000|2024-08-01 01:57:50|136594|136394|136575|136375|136628|136428|136575|136375|9
1722477480000|2024-08-01 01:58:00|136594.5|136394.5|136589|136389|136627|136427|136571|136371|13
1722477490000|2024-08-01 01:58:10|136594|136394|136604|136404|136608|136456|136556|136390|8
1722477500000|2024-08-01 01:58:20|136586|136386|136606|136406|136611|136411|136586|136386|16
1722477510000|2024-08-01 01:58:30|136582|136382|136601.5|136401.5|136606|136455|136545|136379|17
1722477520000|2024-08-01 01:58:40|136588|136388|136607|136407|136608|136408|136588|136388|13
1722477530000|2024-08-01 01:58:50|136608|136408|136610.5|136410.5|136620|136461|136561|136397|13
1722477540000|2024-08-01 01:59:00|136605|136405|136611|136411|136617|136417|136600|136400|13
1722477550000|2024-08-01 01:59:10|136602|136402|136615|136415|136619|136467|136567|136402|12
1722477560000|2024-08-01 01:59:20|136601|136401|136609|136409|136620|136469|136569|136401|12
1722477570000|2024-08-01 01:59:30|136620|136420|136615|136415|136621|136462|136562|136402|11
1722477580000|2024-08-01 01:59:40|136601|136401|136617.5|136417.5|136619|136475|136555|136400|15
1722477590000|2024-08-01 01:59:50|136593|136393|136602|136402|136613.5|136460|136560|136389|11
1722477600000|2024-08-01 02:00:00|136612|136412|136563|136463|136613|136465|136561|136390|16
1722477610000|2024-08-01 02:00:10|136590|136390|136612|136412|136614.5|136460|136560|136390|15
1722477620000|2024-08-01 02:00:20|136610|136410|136619.5|136419.5|136620|136475|136568|136402|12
1722477630000|2024-08-01 02:00:30|136620|136420|136627|136427|136627|136479|136579|136407|9
1722477640000|2024-08-01 02:00:40|136619.5|136419.5|136622.5|136422.5|136630|136485|136585|136415|10
1722477650000|2024-08-01 02:00:50|136624|136424|136625|136425|136633|136433|136619|136419|12
1722477660000|2024-08-01 02:01:00|136633|136433|136633|136433|136633|136487|136587|136418|11
1722477670000|2024-08-01 02:01:10|136631|136431|136618|136418|136632|136432|136617|136417|6
1722477680000|2024-08-01 02:01:20|136623|136423|136631|136431|136645|136495|136595|136422|8
1722477690000|2024-08-01 02:01:30|136592|136492|136640|136440|136645|136505|136592|136425|12
1722477700000|2024-08-01 02:01:40|136629|136429|136641.5|136441.5|136650|136450|136625|136425|11
1722477710000|2024-08-01 02:01:50|136632|136432|136639|136439|136649|136505|136605|136432|15
1722477720000|2024-08-01 02:02:00|136648|136448|136639|136439|136652|136452|136635|136435|11
1722477730000|2024-08-01 02:02:10|136652|136452|136595|136495|136652|136495|136595|136435|10
1722477740000|2024-08-01 02:02:20|136650|136450|136649|136449|136650|136505|136605|136426|12
1722477750000|2024-08-01 02:02:30|136633|136433|136642|136442|136646|136495|136595|136422|14
1722477760000|2024-08-01 02:02:40|136637|136437|136644|136444|136649|136505|136595|136430|11
1722477770000|2024-08-01 02:02:50|136643|136443|136592|136492|136646|136492|136592|136423|12
1722477780000|2024-08-01 02:03:00|136631|136431|136644|136444|136645|136445|136625|136425|8
1722477790000|2024-08-01 02:03:10|136641|136441|136616|136416|136641|136495|136582|136414|10
1722477800000|2024-08-01 02:03:20|136628|136428|136605|136405|136640|136440|136605|136405|9
1722477810000|2024-08-01 02:03:30|136630|136430|136614|136414|136640|136485|136579|136414|16
1722477820000|2024-08-01 02:03:40|136631|136431|136621|136421|136634|136485|136585|136414|10
1722477830000|2024-08-01 02:03:50|136638|136438|136637|136437|136638|136495|136579|136411|13
1722477840000|2024-08-01 02:04:00|136625|136425|136635|136435|136635|136485|136585|136416|12
1722477850000|2024-08-01 02:04:10|136634|136434|136628|136428|136638|136501|136601|136428|9
1722477860000|2024-08-01 02:04:20|136643|136443|136640|136440|136650|136500|136600|136426|12
1722477870000|2024-08-01 02:04:30|136635|136435|136600|136500|136660|136500|136600|136435|7
1722477880000|2024-08-01 02:04:40|136636|136436|136639|136439|136646|136498|136598|136427|11
1722477890000|2024-08-01 02:04:50|136642|136442|136644|136444|136644|136498|136598|136427|7
1722477900000|2024-08-01 02:05:00|136641|136441|136645|136445|136648|136506|136605|136426|14
1722477910000|2024-08-01 02:05:10|136642.5|136442.5|136647|136447|136651|136451|136635|136435|10
1722477920000|2024-08-01 02:05:20|136651|136451|136647|136447|136652|136452|136639|136439|6
1722477930000|2024-08-01 02:05:30|136636|136436|136643|136443|136670|136502|136602|136434|13
1722477940000|2024-08-01 02:05:40|136632|136432|136644.5|136444.5|136650|136505|136599|136428|13
1722477950000|2024-08-01 02:05:50|136595|136495|136640|136440|136646|136495|136595|136424|10
1722477960000|2024-08-01 02:06:00|136591|136491|136637|136437|136641|136495|136591|136419|10
1722477970000|2024-08-01 02:06:10|136634|136434|136641|136441|136641|136496|136595|136424|11
1722477980000|2024-08-01 02:06:20|136623|136423|136645|136445|136647|136505|136605|136423|9
1722477990000|2024-08-01 02:06:30|136643|136443|136646|136446|136651|136507|136607|136440|9
1722478000000|2024-08-01 02:06:40|136642|136442|136652|136452|136662|136519|136619|136442|8
1722478010000|2024-08-01 02:06:50|136649|136449|136658|136458|136670|136516|136616|136449|13
1722478020000|2024-08-01 02:07:00|136666|136466|136661|136461|136666|136466|136644|136444|10
1722478030000|2024-08-01 02:07:10|136647|136447|136658|136458|136661|136461|136634|136434|8
1722478040000|2024-08-01 02:07:20|136633|136433|136649|136449|136654|136499|136599|136429|13
1722478050000|2024-08-01 02:07:30|136646|136446|136652|136452|136657|136503|136603|136434|11
1722478060000|2024-08-01 02:07:40|136631|136431|136643|136443|136654|136503|136603|136431|7
1722478070000|2024-08-01 02:07:50|136645|136445|136652|136452|136652|136505|136601|136431|11
1722478080000|2024-08-01 02:08:00|136636|136436|136645|136445|136653.5|136502|136602|136434|7
1722478090000|2024-08-01 02:08:10|136644|136444|136652|136452|136655|136503|136603|136434|14
1722478100000|2024-08-01 02:08:20|136648|136448|136658|136458|136662|136515|136615|136441|14
1722478110000|2024-08-01 02:08:30|136656|136456|136612|136512|136664|136512|136612|136446|11
1722478120000|2024-08-01 02:08:40|136648|136448|136645|136445|136664|136464|136636|136436|13
1722478130000|2024-08-01 02:08:50|136602|136502|136654|136454|136660|136502|136602|136435|12
1722478140000|2024-08-01 02:09:00|136649|136449|136641|136441|136652|136452|136636|136436|8
1722478150000|2024-08-01 02:09:10|136633|136433|136625|136425|136653.5|136505|136605|136417|15
1722478160000|2024-08-01 02:09:20|136632|136432|136604|136404|136641|136474|136574|136404|12
1722478170000|2024-08-01 02:09:30|136629|136429|136566|136466|136630|136475|136566|136404|12
1722478180000|2024-08-01 02:09:40|136592|136392|136562|136462|136618|136465|136562|136391|15
1722478190000|2024-08-01 02:09:50|136616|136416|136603|136403|136616|136416|136587|136387|12
1722478200000|2024-08-01 02:10:00|136588|136388|136563|136463|136618|136466|136563|136388|19
1722478210000|2024-08-01 02:10:10|136593|136393|136618|136418|136618|136465|136565|136393|12
1722478220000|2024-08-01 02:10:20|136590|136390|136602|136402|136620|136463|136563|136387|13
1722478230000|2024-08-01 02:10:30|136598|136398|136607.5|136407.5|136612|136412|136585|136385|10
1722478240000|2024-08-01 02:10:40|136608|136408|136595|136395|136612|136412|136588|136388|12
1722478250000|2024-08-01 02:10:50|136603|136403|136608.5|136408.5|136611.5|136465|136565|136385|11
1722478260000|2024-08-01 02:11:00|136600|136400|136587|136387|136609|136455|136555|136381|9
1722478270000|2024-08-01 02:11:10|136593|136393|136571|136371|136608|136443|136543|136371|11
1722478280000|2024-08-01 02:11:20|136587|136387|136595|136395|136610|136447|136545|136378|14
1722478290000|2024-08-01 02:11:30|136592|136392|136585|136385|136610|136455|136555|136385|9
1722478300000|2024-08-01 02:11:40|136599|136399|136593|136393|136605|136405|136582|136382|9
1722478310000|2024-08-01 02:11:50|136602|136402|136601|136401|136603|136455|136552|136390|10
1722478320000|2024-08-01 02:12:00|136603|136403|136606|136406|136606|136465|136565|136390|7
1722478330000|2024-08-01 02:12:10|136562|136462|136593|136393|136610|136462|136562|136393|10
1722478340000|2024-08-01 02:12:20|136602|136402|136614|136414|136620|136420|136596|136396|12
1722478350000|2024-08-01 02:12:30|136611|136411|136615|136415|136630|136466|136566|136395|11
1722478360000|2024-08-01 02:12:40|136593|136393|136604|136404|136620|136420|136593|136393|7
1722478370000|2024-08-01 02:12:50|136568|136468|136567|136467|136610|136468|136567|136394|8
1722478380000|2024-08-01 02:13:00|136611|136411|136567|136467|136630|136467|136567|136395|9
1722478390000|2024-08-01 02:13:10|136611|136411|136610|136410|136620|136465|136565|136394|12
1722478400000|2024-08-01 02:13:20|136606|136406|136612|136412|136615|136468|136568|136398|13
1722478410000|2024-08-01 02:13:30|136611|136411|136621|136421|136630|136475|136575|136406|12
1722478420000|2024-08-01 02:13:40|136619|136419|136578|136478|136626|136478|136575|136407|13
1722478430000|2024-08-01 02:13:50|136625|136425|136622|136422|136625|136425|136606|136406|9
1722478440000|2024-08-01 02:14:00|136626.5|136426.5|136626|136426|136631|136431|136618|136418|10
1722478450000|2024-08-01 02:14:10|136623|136423|136626|136426|136631|136477|136575|136404|10
1722478460000|2024-08-01 02:14:20|136612|136412|136618|136418|136626|136480|136575|136412|12
1722478470000|2024-08-01 02:14:30|136626|136426|136631|136431|136640|136485|136585|136416|13
1722478480000|2024-08-01 02:14:40|136630|136430|136613|136413|136630|136480|136580|136410|8
1722478490000|2024-08-01 02:14:50|136629.5|136429.5|136619|136419|136630|136485|136573|136407|18
1722478500000|2024-08-01 02:15:00|136625|136425|136621|136421|136625|136475|136575|136401|11
1722478510000|2024-08-01 02:15:10|136622|136422|136624|136424|136625|136476|136575|136406|10
1722478520000|2024-08-01 02:15:20|136620|136420|136625|136425|136627|136479|136579|136406|7
1722478530000|2024-08-01 02:15:30|136627|136427|136614|136414|136640|136480|136580|136414|10
1722478540000|2024-08-01 02:15:40|136633|136433|136576|136476|136633|136485|136576|136405|16
1722478550000|2024-08-01 02:15:50|136627|136427|136625|136425|136630|136476|136576|136404|11
1722478560000|2024-08-01 02:16:00|136623|136423|136620|136420|136625|136485|136574|136410|12
1722478570000|2024-08-01 02:16:10|136625|136425|136554|136454|136626|136469|136554|136391|13
1722478580000|2024-08-01 02:16:20|136619.5|136419.5|136587|136387|136619.5|136465|136541|136386|14
1722478590000|2024-08-01 02:16:30|136608|136408|136592|136392|136608|136445|136537|136372|16
1722478600000|2024-08-01 02:16:40|136586|136386|136575|136375|136597|136444|136544|136375|13
1722478610000|2024-08-01 02:16:50|136591|136391|136585|136385|136591|136391|136569|136369|9
1722478620000|2024-08-01 02:17:00|136576|136376|136582|136382|136589|136445|136533|136365|12
1722478630000|2024-08-01 02:17:10|136582.5|136382.5|136596|136396|136597|136464|136535|136375|16
1722478640000|2024-08-01 02:17:20|136592.5|136392.5|136601.5|136401.5|136620|136465|136565|136389|8
1722478650000|2024-08-01 02:17:30|136601|136401|136616|136416|136616|136475|136565|136396|14
1722478660000|2024-08-01 02:17:40|136610|136410|136592|136392|136616|136463|136563|136392|9
1722478670000|2024-08-01 02:17:50|136609|136409|136603|136403|136612|136444|136544|136372|16
1722478680000|2024-08-01 02:18:00|136585|136385|136565|136365|136610|136445|136545|136365|13
1722478690000|2024-08-01 02:18:10|136535|136435|136533|136433|136600|136435|136533|136363|13
1722478700000|2024-08-01 02:18:20|136567|136367|136588|136388|136590|136437|136537|136363|15
1722478710000|2024-08-01 02:18:30|136583|136383|136582|136382|136591|136447|136543|136374|16
1722478720000|2024-08-01 02:18:40|136591|136391|136587|136387|136591.5|136437|136537|136370|11
1722478730000|2024-08-01 02:18:50|136565|136365|136544|136444|136591|136444|136544|136365|12
1722478740000|2024-08-01 02:19:00|136583|136383|136591|136391|136591|136445|136545|136373|12
1722478750000|2024-08-01 02:19:10|136572|136372|136569|136369|136587|136387|136564|136364|8
1722478760000|2024-08-01 02:19:20|136557|136357|136578.5|136378.5|136586|136435|136523|136351|18
1722478770000|2024-08-01 02:19:30|136574|136374|136559|136359|136574|136374|136547|136347|11
1722478780000|2024-08-01 02:19:40|136548|136348|136561|136361|136567|136418|136518|136347|12
1722478790000|2024-08-01 02:19:50|136548|136348|136567|136367|136580|136425|136519|136348|13
1722478800000|2024-08-01 02:20:00|136556|136356|136558|136358|136570|136417|136515|136343|14
1722478810000|2024-08-01 02:20:10|136564|136364|136558.5|136358.5|136566|136425|136510|136342|17
1722478820000|2024-08-01 02:20:20|136559|136359|136513|136413|136560|136413|136512|136340|13
1722478830000|2024-08-01 02:20:30|136560|136360|136556|136356|136561|136415|136508|136338|13
1722478840000|2024-08-01 02:20:40|136549|136349|136554|136354|136556|136405|136505|136334|10
1722478850000|2024-08-01 02:20:50|136533|136333|136546|136346|136551|136405|136505|136333|8
1722478860000|2024-08-01 02:21:00|136551|136351|136554|136354|136554|136405|136504|136333|13
1722478870000|2024-08-01 02:21:10|136548|136348|136545|136345|136549.5|136400|136500|136329|11
1722478880000|2024-08-01 02:21:20|136549|136349|136503|136403|136550|136405|136501|136330|14
1722478890000|2024-08-01 02:21:30|136546|136346|136545|136345|136556|136413|136513|136343|10
1722478900000|2024-08-01 02:21:40|136510|136410|136555|136355|136562|136415|136507|136336|15
1722478910000|2024-08-01 02:21:50|136554.5|136354.5|136544.5|136344.5|136554.5|136405|136490|136332|15
1722478920000|2024-08-01 02:22:00|136540|136340|136550|136350|136550|136350|136519|136319|13
1722478930000|2024-08-01 02:22:10|136495|136395|136537|136337|136538|136395|136495|136315|9
1722478940000|2024-08-01 02:22:20|136532|136332|136535|136335|136540|136385|136480|136311|17
1722478950000|2024-08-01 02:22:30|136534.5|136334.5|136518.5|136318.5|136534.5|136334.5|136496|136296|14
1722478960000|2024-08-01 02:22:40|136510|136310|136513|136313|136523|136365|136463|136291|18
1722478970000|2024-08-01 02:22:50|136520|136320|136506|136306|136520|136365|136465|136285|14
1722478980000|2024-08-01 02:23:00|136464|136364|136506|136306|136530|136365|136464|136302|11
1722478990000|2024-08-01 02:23:10|136509|136309|136504|136304|136509|136359|136459|136287|9
1722479000000|2024-08-01 02:23:20|136505|136305|136492|136292|136510|136355|136446|136284|12
1722479010000|2024-08-01 02:23:30|136498|136298|136491|136291|136500|136338|136438|136262|16
1722479020000|2024-08-01 02:23:40|136479|136279|136488|136288|136488|136345|136435|136264|14
1722479030000|2024-08-01 02:23:50|136483|136283|136483|136283|136500|136300|136466|136266|11
1722479040000|2024-08-01 02:24:00|136490|136290|136482|136282|136490|136345|136445|136260|12
1722479050000|2024-08-01 02:24:10|136479|136279|136439|136339|136486|136339|136435|136264|13
1722479060000|2024-08-01 02:24:20|136487|136287|136481|136281|136490|136335|136435|136267|11
1722479070000|2024-08-01 02:24:30|136479|136279|136487|136287|136487|136346|136446|136262|10
1722479080000|2024-08-01 02:24:40|136483|136283|136488|136288|136488|136348|136448|136271|13
1722479090000|2024-08-01 02:24:50|136451|136351|136483|136283|136500|136351|136439|136269|16
1722479100000|2024-08-01 02:25:00|136491|136291|136485|136285|136492|136338|136435|136258|14
1722479110000|2024-08-01 02:25:10|136470|136270|136464|136264|136484|136334|136434|136255|11
1722479120000|2024-08-01 02:25:20|136469.5|136269.5|136456|136256|136470|136316|136416|136246|14
1722479130000|2024-08-01 02:25:30|136466|136266|136461|136261|136466.5|136318|136418|136246|9
1722479140000|2024-08-01 02:25:40|136454|136254|136445|136245|136466|136315|136415|136233|13
1722479150000|2024-08-01 02:25:50|136464|136264|136436|136236|136464|136296|136395|136236|14
1722479160000|2024-08-01 02:26:00|136446|136246|136434|136234|136446|136246|136418|136218|8
1722479170000|2024-08-01 02:26:10|136431|136231|136417|136217|136450|136250|136417|136217|8
1722479180000|2024-08-01 02:26:20|136424|136224|136425|136225|136433|136285|136376|136200|13
1722479190000|2024-08-01 02:26:30|136415|136215|136423|136223|136430|136230|136405|136205|11
1722479200000|2024-08-01 02:26:40|136420|136220|136430|136230|136430|136230|136412|136212|11
1722479210000|2024-08-01 02:26:50|136424|136224|136432|136232|136435|136285|136385|136220|10
1722479220000|2024-08-01 02:27:00|136431.5|136231.5|136416|136216|136435|136288|136385|136212|13
1722479230000|2024-08-01 02:27:10|136434|136234|136441|136241|136441|136295|136395|136224|11
1722479240000|2024-08-01 02:27:20|136432|136232|136401|136201|136450|136295|136395|136201|13
1722479250000|2024-08-01 02:27:30|136434|136234|136387|136287|136440|136287|136387|136221|13
1722479260000|2024-08-01 02:27:40|136435.5|136235.5|136434|136234|136436|136285|136383|136225|15
1722479270000|2024-08-01 02:27:50|136421|136221|136402|136202|136440|136274|136374|136199|13
1722479280000|2024-08-01 02:28:00|136412|136212|136424|136224|136428|136275|136375|136200|14
1722479290000|2024-08-01 02:28:10|136419|136219|136417|136217|136432|136232|136416|136216|14
1722479300000|2024-08-01 02:28:20|136427|136227|136424|136224|136437.5|136237.5|136412|136212|10
1722479310000|2024-08-01 02:28:30|136437|136237|136419|136219|136450|136250|136414|136214|14
1722479320000|2024-08-01 02:28:40|136390|136290|136419|136219|136440|136292|136390|136216|13
1722479330000|2024-08-01 02:28:50|136438|136238|136429|136229|136441|136295|136395|136228|7
1722479340000|2024-08-01 02:29:00|136400|136300|136426|136226|136450|136300|136395|136225|10
1722479350000|2024-08-01 02:29:10|136440|136240|136427|136227|136450|136302|136400|136227|15
1722479360000|2024-08-01 02:29:20|136431|136231|136423|136223|136446|136298|136398|136223|9
1722479370000|2024-08-01 02:29:30|136438|136238|136425|136225|136442|136295|136395|136218|8
1722479380000|2024-08-01 02:29:40|136442|136242|136441|136241|136442|136242|136417|136217|8
1722479390000|2024-08-01 02:29:50|136420|136220|136447|136247|136447|136305|136405|136220|13
1722479400000|2024-08-01 02:30:00|136429|136229|136445|136245|136460|136260|136429|136229|8
1722479410000|2024-08-01 02:30:10|136437|136237|136438|136238|136450|136296|136395|136230|11
1722479420000|2024-08-01 02:30:20|136445|136245|136451|136251|136460|136305|136403|136229|15
1722479430000|2024-08-01 02:30:30|136445|136245|136455|136255|136455|136305|136405|136232|10
1722479440000|2024-08-01 02:30:40|136448|136248|136449|136249|136453|136306|136406|136230|10
1722479450000|2024-08-01 02:30:50|136443|136243|136439|136239|136453|136305|136404|136228|13
1722479460000|2024-08-01 02:31:00|136442|136242|136429|136229|136449|136290|136390|136225|10
1722479470000|2024-08-01 02:31:10|136442.5|136242.5|136439|136239|136442.5|136289|136389|136215|12
1722479480000|2024-08-01 02:31:20|136427|136227|136438|136238|136445|136295|136395|136216|13
1722479490000|2024-08-01 02:31:30|136437|136237|136445|136245|136450|136310|136395|136227|11
1722479500000|2024-08-01 02:31:40|136450|136250|136440|136240|136460|136314|136414|136235|12
1722479510000|2024-08-01 02:31:50|136449|136249|136455.5|136255.5|136455.5|136255.5|136436|136236|10
1722479520000|2024-08-01 02:32:00|136456|136256|136444|136244|136462|136316|136416|136244|8
1722479530000|2024-08-01 02:32:10|136417|136317|136442|136242|136466|136317|136415|136242|15
1722479540000|2024-08-01 02:32:20|136478|136278|136466.5|136266.5|136478|136325|136415|136251|12
1722479550000|2024-08-01 02:32:30|136463|136263|136480|136280|136480|136328|136423|136254|9
1722479560000|2024-08-01 02:32:40|136457|136257|136475|136275|136475|136326|136426|136257|9
1722479570000|2024-08-01 02:32:50|136455|136255|136457|136257|136476|136326|136426|136255|7
1722479580000|2024-08-01 02:33:00|136454|136254|136467|136267|136472|136328|136428|136254|7
1722479590000|2024-08-01 02:33:10|136469|136269|136466|136266|136476|136327|136427|136254|7
1722479600000|2024-08-01 02:33:20|136470|136270|136475|136275|136476.5|136345|136445|136254|11
1722479610000|2024-08-01 02:33:30|136470|136270|136476|136276|136487|136326|136425|136254|12
1722479620000|2024-08-01 02:33:40|136469|136269|136469|136269|136469|136329|136429|136254|6
1722479630000|2024-08-01 02:33:50|136476|136276|136478|136278|136482|136340|136440|136263|12
1722479640000|2024-08-01 02:34:00|136490|136290|136430|136330|136490|136345|136430|136270|17
1722479650000|2024-08-01 02:34:10|136464|136264|136433|136333|136485.5|136335|136433|136262|17
1722479660000|2024-08-01 02:34:20|136480|136280|136434|136334|136481|136334|136434|136257|14
1722479670000|2024-08-01 02:34:30|136436|136336|136476|136276|136485|136336|136435|136260|12
1722479680000|2024-08-01 02:34:40|136434|136334|136470|136270|136483|136334|136434|136259|10
1722479690000|2024-08-01 02:34:50|136473|136273|136484|136284|136484|136284|136460|136260|7
1722479700000|2024-08-01 02:35:00|136474|136274|136458|136258|136484|136334|136434|136258|11
1722479710000|2024-08-01 02:35:10|136483|136283|136450|136250|136483|136335|136423|136250|11
1722479720000|2024-08-01 02:35:20|136473|136273|136438|136238|136480|136325|136422|136238|14
1722479730000|2024-08-01 02:35:30|136474|136274|136445|136245|136474|136322|136415|136242|17
1722479740000|2024-08-01 02:35:40|136467|136267|136442|136242|136480|136320|136420|136242|14
1722479750000|2024-08-01 02:35:50|136463.5|136263.5|136459|136259|136470|136319|136415|136246|11
1722479760000|2024-08-01 02:36:00|136444|136244|136453|136253|136480|136315|136415|136244|17
1722479770000|2024-08-01 02:36:10|136466|136266|136476|136276|136476|136325|136425|136253|12
1722479780000|2024-08-01 02:36:20|136468|136268|136452|136252|136476|136276|136452|136252|6
1722479790000|2024-08-01 02:36:30|136456|136256|136464|136264|136474|136274|136445|136245|13
1722479800000|2024-08-01 02:36:40|136468|136268|136455|136255|136477|136329|136429|136255|11
1722479810000|2024-08-01 02:36:50|136470|136270|136454|136254|136477|136327|136427|136254|13
1722479820000|2024-08-01 02:37:00|136469|136269|136455|136255|136476.5|136329|136429|136255|11
1722479830000|2024-08-01 02:37:10|136460|136260|136457|136257|136471|136325|136425|136255|9
1722479840000|2024-08-01 02:37:20|136474|136274|136441|136241|136474|136320|136420|136241|11
1722479850000|2024-08-01 02:37:30|136464|136264|136438|136238|136470|136315|136414|136238|12
1722479860000|2024-08-01 02:37:40|136460|136260|136442|136242|136463|136263|136435|136235|13
1722479870000|2024-08-01 02:37:50|136472|136272|136436|136236|136472|136272|136436|136236|13
1722479880000|2024-08-01 02:38:00|136411|136311|136437|136237|136462|136311|136409|136236|13
1722479890000|2024-08-01 02:38:10|136459.5|136259.5|136459|136259|136460|136260|136448|136248|9
1722479900000|2024-08-01 02:38:20|136431|136231|136431|136231|136459|136259|136431|136231|10
1722479910000|2024-08-01 02:38:30|136416|136216|136434|136234|136449|136286|136386|136216|11
1722479920000|2024-08-01 02:38:40|136415|136215|136401|136201|136437|136237|136388|136188|10
1722479930000|2024-08-01 02:38:50|136424|136224|136389|136189|136440|136255|136354|136183|13
1722479940000|2024-08-01 02:39:00|136380|136180|136404|136204|136430|136230|136380|136180|11
1722479950000|2024-08-01 02:39:10|136407|136207|136412|136212|136440|136265|136360|136186|20
1722479960000|2024-08-01 02:39:20|136393|136193|136402|136202|136430|136265|136365|136191|13
1722479970000|2024-08-01 02:39:30|136393|136193|136417.5|136217.5|136417.5|136217.5|136393|136193|10
1722479980000|2024-08-01 02:39:40|136406|136206|136410|136210|136430|136275|136372|136200|12
1722479990000|2024-08-01 02:39:50|136399|136199|136417|136217|136426|136277|136375|136199|11
1722480000000|2024-08-01 02:40:00|136377|136277|136422|136222|136425|136277|136377|136207|8
1722480010000|2024-08-01 02:40:10|136404|136204|136431|136231|136440|136240|136404|136204|12
1722480020000|2024-08-01 02:40:20|136425|136225|136436|136236|136460|136311|136395|136225|19
1722480030000|2024-08-01 02:40:30|136443.5|136243.5|136455|136255|136461|136315|136415|136237|14
1722480040000|2024-08-01 02:40:40|136451|136251|136448|136248|136470|136308|136408|136238|14
1722480050000|2024-08-01 02:40:50|136458.5|136258.5|136458.5|136258.5|136459|136315|136415|136234|8
1722480060000|2024-08-01 02:41:00|136460|136260|136470|136270|136470|136325|136425|136248|14
1722480070000|2024-08-01 02:41:10|136468|136268|136465|136265|136472|136329|136429|136255|12
1722480080000|2024-08-01 02:41:20|136466|136266|136428|136328|136480|136328|136425|136249|15
1722480090000|2024-08-01 02:41:30|136470|136270|136475|136275|136475|136325|136425|136250|13
1722480100000|2024-08-01 02:41:40|136430|136330|136473|136273|136473|136330|136430|136253|6
1722480110000|2024-08-01 02:41:50|136468|136268|136458|136258|136483|136334|136434|136258|9
1722480120000|2024-08-01 02:42:00|136475|136275|136478|136278|136483|136331|136431|136261|12
1722480130000|2024-08-01 02:42:10|136462|136262|136462|136262|136478|136335|136435|136261|11
1722480140000|2024-08-01 02:42:20|136451|136251|136464|136264|136473|136321|136421|136251|11
1722480150000|2024-08-01 02:42:30|136450|136250|136468|136268|136471|136321|136421|136250|9
1722480160000|2024-08-01 02:42:40|136447|136247|136467|136267|136468|136325|136419|136247|10
1722480170000|2024-08-01 02:42:50|136446|136246|136463.5|136263.5|136470|136314|136414|136246|13
1722480180000|2024-08-01 02:43:00|136442|136242|136467.5|136267.5|136467.5|136318|136415|136242|11
1722480190000|2024-08-01 02:43:10|136463|136263|136472|136272|136472|136325|136424|136259|10
1722480200000|2024-08-01 02:43:20|136452|136252|136457|136257|136480|136325|136425|136246|13
1722480210000|2024-08-01 02:43:30|136448|136248|136456|136256|136470.5|136270.5|136448|136248|12
1722480220000|2024-08-01 02:43:40|136452|136252|136467.5|136267.5|136470.5|136321|136421|136252|12
1722480230000|2024-08-01 02:43:50|136465|136265|136466|136266|136476|136325|136425|136250|15
1722480240000|2024-08-01 02:44:00|136461|136261|136480|136280|136480|136335|136434|136261|13
1722480250000|2024-08-01 02:44:10|136459|136259|136478.5|136278.5|136480|136335|136430|136259|15
1722480260000|2024-08-01 02:44:20|136467|136267|136430|136330|136480|136330|136430|136259|9
1722480270000|2024-08-01 02:44:30|136490|136290|136478|136278|136490|136326|136426|136260|13
1722480280000|2024-08-01 02:44:40|136454|136254|136473|136273|136480|136325|136425|136252|12
1722480290000|2024-08-01 02:44:50|136464|136264|136465|136265|136474|136274|136457|136257|11
1722480300000|2024-08-01 02:45:00|136468|136268|136475|136275|136476|136328|136428|136256|11
1722480310000|2024-08-01 02:45:10|136471|136271|136425|136325|136475|136326|136425|136257|10
1722480320000|2024-08-01 02:45:20|136465|136265|136470|136270|136477|136277|136457|136257|15
1722480330000|2024-08-01 02:45:30|136476.5|136276.5|136469|136269|136481|136335|136428|136255|13
1722480340000|2024-08-01 02:45:40|136473|136273|136427|136327|136479|136327|136427|136261|9
1722480350000|2024-08-01 02:45:50|136468|136268|136464|136264|136479|136335|136429|136256|10
1722480360000|2024-08-01 02:46:00|136469|136269|136479|136279|136479|136279|136454|136254|10
1722480370000|2024-08-01 02:46:10|136437|136337|136481|136281|136481|136337|136437|136263|16
1722480380000|2024-08-01 02:46:20|136469|136269|136461|136261|136478|136335|136435|136258|7
1722480390000|2024-08-01 02:46:30|136481|136281|136478|136278|136481|136335|136435|136262|10
1722480400000|2024-08-01 02:46:40|136427|136327|136462|136262|136480|136327|136425|136250|14
1722480410000|2024-08-01 02:46:50|136474|136274|136451|136251|136480|136280|136440|136240|11
1722480420000|2024-08-01 02:47:00|136453|136253|136453.5|136253.5|136479|136279|136432|136232|15
1722480430000|2024-08-01 02:47:10|136403|136303|136458.5|136258.5|136458.5|136307|136403|136231|16
1722480440000|2024-08-01 02:47:20|136459|136259|136456|136256|136470|136309|136409|136243|12
1722480450000|2024-08-01 02:47:30|136449|136249|136445|136245|136470|136315|136415|136237|11
1722480460000|2024-08-01 02:47:40|136461|136261|136453|136253|136461|136305|136404|136231|14
1722480470000|2024-08-01 02:47:50|136451|136251|136443|136243|136451|136251|136410|136210|10
1722480480000|2024-08-01 02:48:00|136428|136228|136418|136218|136443|136243|136397|136197|15
1722480490000|2024-08-01 02:48:10|136411|136211|136411|136211|136418|136265|136365|136195|13
1722480500000|2024-08-01 02:48:20|136354|136254|136327|136227|136420|136254|136327|136162|17
1722480510000|2024-08-01 02:48:30|136379|136179|136372|136172|136398|136198|136366|136166|14
1722480520000|2024-08-01 02:48:40|136378|136178|136380|136180|136400|136235|136322|136151|11
1722480530000|2024-08-01 02:48:50|136373|136173|136372.5|136172.5|136379|136227|136325|136150|13
1722480540000|2024-08-01 02:49:00|136375|136175|136366|136166|136375|136228|136325|136152|15
1722480550000|2024-08-01 02:49:10|136363|136163|136311|136211|136375|136225|136311|136153|14
1722480560000|2024-08-01 02:49:20|136368.5|136168.5|136363.5|136163.5|136368.5|136219|136319|136138|16
1722480570000|2024-08-01 02:49:30|136355|136155|136368|136168|136368|136225|136325|136146|15
1722480580000|2024-08-01 02:49:40|136325|136225|136355|136155|136370.5|136235|136325|136152|12
1722480590000|2024-08-01 02:49:50|136372|136172|136376|136176|136380|136235|136335|136159|13
1722480600000|2024-08-01 02:50:00|136379|136179|136380|136180|136381|136235|136335|136165|11
1722480610000|2024-08-01 02:50:10|136381|136181|136374|136174|136381|136235|136325|136154|14
1722480620000|2024-08-01 02:50:20|136370|136170|136360|136160|136380|136235|136325|136160|14
1722480630000|2024-08-01 02:50:30|136368|136168|136373|136173|136381|136181|136363|136163|13
1722480640000|2024-08-01 02:50:40|136380|136180|136384|136184|136390|136235|136334|136160|13
1722480650000|2024-08-01 02:50:50|136377|136177|136346|136146|136381|136225|136325|136146|13
1722480660000|2024-08-01 02:51:00|136314|136214|136337|136137|136380|136215|136314|136120|16
1722480670000|2024-08-01 02:51:10|136339|136139|136349|136149|136360.5|136195|136295|136117|15
1722480680000|2024-08-01 02:51:20|136336|136136|136356.5|136156.5|136370|136222|136322|136136|12
1722480690000|2024-08-01 02:51:30|136357|136157|136318|136218|136367|136224|136318|136145|14
1722480700000|2024-08-01 02:51:40|136365|136165|136358|136158|136366|136166|136344|136144|10
1722480710000|2024-08-01 02:51:50|136350|136150|136368.5|136168.5|136369|136224|136324|136150|13
1722480720000|2024-08-01 02:52:00|136353|136153|136371|136171|136375|136232|136325|136153|12
1722480730000|2024-08-01 02:52:10|136360|136160|136374|136174|136375|136235|136335|136150|12
1722480740000|2024-08-01 02:52:20|136348|136148|136304|136204|136365.5|136225|136304|136141|14
1722480750000|2024-08-01 02:52:30|136359|136159|136338|136138|136359|136205|136305|136127|11
1722480760000|2024-08-01 02:52:40|136339|136139|136344|136144|136355|136209|136309|136132|12
1722480770000|2024-08-01 02:52:50|136334|136134|136349|136149|136370|136205|136305|136133|12
1722480780000|2024-08-01 02:53:00|136333|136133|136341.5|136141.5|136360|136197|136297|136121|11
1722480790000|2024-08-01 02:53:10|136335|136135|136340|136140|136343.5|136195|136295|136120|13
1722480800000|2024-08-01 02:53:20|136324|136124|136333|136133|136350|136193|136293|136119|13
1722480810000|2024-08-01 02:53:30|136318|136118|136341.5|136141.5|136342|136142|136318|136118|9
1722480820000|2024-08-01 02:53:40|136322|136122|136340.5|136140.5|136342|136193|136293|136121|14
1722480830000|2024-08-01 02:53:50|136319|136119|136332|136132|136341.5|136141.5|136319|136119|12
1722480840000|2024-08-01 02:54:00|136327|136127|136344|136144|136344|136196|136296|136122|13
1722480850000|2024-08-01 02:54:10|136333|136133|136341|136141|136344|136195|136293|136123|16
1722480860000|2024-08-01 02:54:20|136339|136139|136344|136144|136344|136202|136302|136118|10
1722480870000|2024-08-01 02:54:30|136330|136130|136350|136150|136351|136215|136305|136130|8
1722480880000|2024-08-01 02:54:40|136345|136145|136347|136147|136360|136160|136337|136137|13
1722480890000|2024-08-01 02:54:50|136355|136155|136344|136144|136355|136205|136305|136129|12
1722480900000|2024-08-01 02:55:00|136353|136153|136349.5|136149.5|136353|136202|136302|136127|14
1722480910000|2024-08-01 02:55:10|136336|136136|136333|136133|136350|136195|136295|136123|13
1722480920000|2024-08-01 02:55:20|136347.5|136147.5|136351|136151|136360|136205|136305|136131|14
1722480930000|2024-08-01 02:55:30|136345|136145|136357.5|136157.5|136358|136218|136318|136127|14
1722480940000|2024-08-01 02:55:40|136358|136158|136357|136157|136370|136215|136310|136133|17
1722480950000|2024-08-01 02:55:50|136346|136146|136350|136150|136362|136218|136315|136132|12
1722480960000|2024-08-01 02:56:00|136370|136170|136365|136165|136370|136170|136341|136141|14
1722480970000|2024-08-01 02:56:10|136357|136157|136366|136166|136380|136237|136337|136142|12
1722480980000|2024-08-01 02:56:20|136367|136167|136383.5|136183.5|136390|136235|136335|136161|12
1722480990000|2024-08-01 02:56:30|136384|136184|136391|136191|136404|136204|136374|136174|14
1722481000000|2024-08-01 02:56:40|136385|136185|136386|136186|136403.5|136265|136365|136182|11
1722481010000|2024-08-01 02:56:50|136399|136199|136398|136198|136403.5|136203.5|136376|136176|11
1722481020000|2024-08-01 02:57:00|136397|136197|136376|136176|136397.5|136197.5|136375|136175|8
1722481030000|2024-08-01 02:57:10|136397|136197|136383|136183|136400|136200|136380|136180|10
1722481040000|2024-08-01 02:57:20|136400|136200|136368|136168|136410|136245|136345|136168|13
1722481050000|2024-08-01 02:57:30|136383|136183|136369|136169|136400|136200|136369|136169|10
1722481060000|2024-08-01 02:57:40|136389|136189|136401|136201|136401|136254|136354|136179|13
1722481070000|2024-08-01 02:57:50|136390|136190|136387|136187|136410|136255|136355|136184|13
1722481080000|2024-08-01 02:58:00|136399|136199|136403|136203|136403|136255|136355|136181|13
1722481090000|2024-08-01 02:58:10|136402|136202|136400|136200|136402|136244|136344|136178|11
1722481100000|2024-08-01 02:58:20|136377|136177|136386|136186|136401|136245|136345|136170|12
1722481110000|2024-08-01 02:58:30|136385|136185|136394|136194|136397|136249|136349|136175|9
1722481120000|2024-08-01 02:58:40|136396|136196|136391|136191|136410|136210|136385|136185|12
1722481130000|2024-08-01 02:58:50|136398|136198|136390|136190|136399|136251|136351|136180|10
1722481140000|2024-08-01 02:59:00|136397|136197|136399|136199|136401|136201|136378|136178|11
1722481150000|2024-08-01 02:59:10|136345|136245|136399|136199|136399|136245|136345|136174|12
1722481160000|2024-08-01 02:59:20|136385|136185|136382|136182|136399|136255|136355|136179|11
1722481170000|2024-08-01 02:59:30|136393|136193|136395.5|136195.5|136410|136210|136374|136174|10
1722481180000|2024-08-01 02:59:40|136386|136186|136393|136193|136400|136245|136342|136171|14
1722481190000|2024-08-01 02:59:50|136384|136184|136385|136185|136393|136193|136371|136171|12
1722481200000|2024-08-01 03:00:00|136392|136192|136397.5|136197.5|136401|136245|136345|136169|13
1722481210000|2024-08-01 03:00:10|136364|136264|136405.5|136205.5|136410|136265|136364|136194|12
1722481220000|2024-08-01 03:00:20|136406|136206|136422|136222|136427|136227|136405|136205|13
1722481230000|2024-08-01 03:00:30|136430|136230|136425|136225|136430|136230|136416|136216|9
1722481240000|2024-08-01 03:00:40|136426|136226|136420|136220|136426|136277|136377|136214|13
1722481250000|2024-08-01 03:00:50|136426|136226|136430.5|136230.5|136440|136288|136388|136216|14
1722481260000|2024-08-01 03:01:00|136434|136234|136439|136239|136439|136295|136391|136220|12
1722481270000|2024-08-01 03:01:10|136436|136236|136420|136220|136441|136292|136392|136220|12
1722481280000|2024-08-01 03:01:20|136427|136227|136431|136231|136441|136241|136425|136225|7
1722481290000|2024-08-01 03:01:30|136440|136240|136447.5|136247.5|136450|136250|136432|136232|10
1722481300000|2024-08-01 03:01:40|136440|136240|136460|136260|136460|136315|136415|136240|10
1722481310000|2024-08-01 03:01:50|136450|136250|136443|136243|136460|136315|136415|136241|17
1722481320000|2024-08-01 03:02:00|136461|136261|136455|136255|136461|136261|136437|136237|12
1722481330000|2024-08-01 03:02:10|136452|136252|136454|136254|136455|136303|136403|136236|9
1722481340000|2024-08-01 03:02:20|136437|136237|136403|136303|136460|136303|136403|136233|11
1722481350000|2024-08-01 03:02:30|136438|136238|136450|136250|136454|136315|136415|136238|10
1722481360000|2024-08-01 03:02:40|136452|136252|136444|136244|136455|136255|136435|136235|10
1722481370000|2024-08-01 03:02:50|136458|136258|136448|136248|136463|136318|136418|136246|11
1722481380000|2024-08-01 03:03:00|136453|136253|136465.5|136265.5|136470|136325|136425|136250|13
1722481390000|2024-08-01 03:03:10|136464|136264|136434|136234|136464|136315|136396|136234|14
1722481400000|2024-08-01 03:03:20|136455|136255|136446|136246|136455|136255|136412|136212|12
1722481410000|2024-08-01 03:03:30|136428|136228|136420|136220|136446|136287|136387|136217|13
1722481420000|2024-08-01 03:03:40|136438|136238|136435|136235|136442|136295|136375|136228|11
1722481430000|2024-08-01 03:03:50|136438.5|136238.5|136424|136224|136442.5|136295|136395|136221|13
1722481440000|2024-08-01 03:04:00|136441|136241|136420|136220|136443|136287|136387|136219|12
1722481450000|2024-08-01 03:04:10|136440|136240|136414|136214|136440.5|136240.5|136414|136214|10
1722481460000|2024-08-01 03:04:20|136430|136230|136413|136213|136440|136284|136384|136207|11
1722481470000|2024-08-01 03:04:30|136417|136217|136434|136234|136435|136285|136385|136216|12
1722481480000|2024-08-01 03:04:40|136427|136227|136424|136224|136432|136285|136377|136209|12
1722481490000|2024-08-01 03:04:50|136430.5|136230.5|136435|136235|136435|136285|136385|136207|12
1722481500000|2024-08-01 03:05:00|136412|136212|136432|136232|136435|136285|136377|136207|9
1722481510000|2024-08-01 03:05:10|136434|136234|136418|136218|136434|136285|136382|136211|9
1722481520000|2024-08-01 03:05:20|136426|136226|136423|136223|136431|136231|136411|136211|8
1722481530000|2024-08-01 03:05:30|136427|136227|136431|136231|136431|136280|136373|136204|16
1722481540000|2024-08-01 03:05:40|136432|136232|136427|136227|136432|136285|136385|136210|13
1722481550000|2024-08-01 03:05:50|136432|136232|136416|136216|136432|136285|136385|136215|8
1722481560000|2024-08-01 03:06:00|136431|136231|136424|136224|136432|136285|136385|136215|12
1722481570000|2024-08-01 03:06:10|136431|136231|136435|136235|136440|136286|136386|136216|15
1722481580000|2024-08-01 03:06:20|136430|136230|136435.5|136235.5|136436|136236|136417|136217|12
1722481590000|2024-08-01 03:06:30|136431|136231|136422|136222|136434|136282|136382|136213|11
1722481600000|2024-08-01 03:06:40|136412|136212|136416|136216|136436|136286|136385|136212|12
1722481610000|2024-08-01 03:06:50|136436|136236|136383|136283|136436|136283|136383|136215|11
1722481620000|2024-08-01 03:07:00|136413|136213|136419|136219|136434|136285|136384|136213|16
1722481630000|2024-08-01 03:07:10|136414|136214|136435|136235|136435|136286|136384|136214|12
1722481640000|2024-08-01 03:07:20|136419|136219|136434|136234|136435|136295|136377|136219|13
1722481650000|2024-08-01 03:07:30|136430|136230|136430|136230|136434|136285|136385|136209|10
1722481660000|2024-08-01 03:07:40|136405|136205|136423|136223|136427|136272|136372|136205|9
1722481670000|2024-08-01 03:07:50|136404|136204|136417.5|136217.5|136423|136275|136366|136201|16
1722481680000|2024-08-01 03:08:00|136412|136212|136413|136213|136418.5|136264|136364|136196|12
1722481690000|2024-08-01 03:08:10|136406|136206|136413|136213|136413|136213|136397|136197|8
1722481700000|2024-08-01 03:08:20|136396|136196|136411|136211|136413|136213|136396|136196|7
1722481710000|2024-08-01 03:08:30|136405|136205|136421|136221|136421|136275|136371|136202|13
1722481720000|2024-08-01 03:08:40|136412|136212|136421|136221|136430|136285|136385|136212|12
1722481730000|2024-08-01 03:08:50|136437|136237|136433|136233|136437|136295|136388|136220|11
1722481740000|2024-08-01 03:09:00|136432|136232|136415|136215|136434|136283|136383|136215|9
1722481750000|2024-08-01 03:09:10|136424|136224|136422|136222|136432|136232|136414|136214|13
1722481760000|2024-08-01 03:09:20|136429|136229|136415|136215|136431|136285|136385|136215|11
1722481770000|2024-08-01 03:09:30|136430|136230|136430|136230|136440|136240|136413|136213|13
1722481780000|2024-08-01 03:09:40|136428|136228|136417|136217|136431|136285|136377|136211|13
1722481790000|2024-08-01 03:09:50|136428|136228|136429|136229|136431|136285|136385|136208|15
1722481800000|2024-08-01 03:10:00|136422|136222|136406|136206|136426|136276|136376|136206|9
1722481810000|2024-08-01 03:10:10|136424|136224|136413|136213|136424|136274|136374|136205|10
1722481820000|2024-08-01 03:10:20|136419|136219|136419|136219|136420|136220|136404|136204|7
1722481830000|2024-08-01 03:10:30|136405|136205|136399|136199|136420|136269|136369|136198|12
1722481840000|2024-08-01 03:10:40|136414|136214|136419|136219|136420|136275|136370|136201|14
1722481850000|2024-08-01 03:10:50|136415|136215|136411|136211|136420|136265|136365|136191|14
1722481860000|2024-08-01 03:11:00|136410.5|136210.5|136370|136170|136410.5|136210.5|136364|136164|14
1722481870000|2024-08-01 03:11:10|136389.5|136189.5|136374|136174|136389.5|136245|136345|136164|12
1722481880000|2024-08-01 03:11:20|136382|136182|136360|136160|136390|136214|136314|136160|16
1722481890000|2024-08-01 03:11:30|136378|136178|136343|136143|136380|136180|136343|136143|16
1722481900000|2024-08-01 03:11:40|136363.5|136163.5|136371|136171|136371|136219|136319|136150|16
1722481910000|2024-08-01 03:11:50|136369|136169|136340|136140|136371|136225|136325|136140|13
1722481920000|2024-08-01 03:12:00|136367|136167|136347|136147|136370|136218|136315|136138|12
1722481930000|2024-08-01 03:12:10|136352|136152|136322|136122|136380|136215|136315|136122|15
1722481940000|2024-08-01 03:12:20|136337|136137|136328|136128|136351|136192|136292|136116|9
1722481950000|2024-08-01 03:12:30|136349|136149|136342|136142|136349|136200|136294|136129|10
1722481960000|2024-08-01 03:12:40|136343|136143|136350|136150|136350|136213|136313|136131|10
1722481970000|2024-08-01 03:12:50|136349|136149|136343|136143|136365|136215|136315|136140|13
1722481980000|2024-08-01 03:13:00|136357|136157|136361|136161|136365|136210|136310|136140|9
1722481990000|2024-08-01 03:13:10|136360|136160|136359.5|136159.5|136360|136212|136310|136139|10
1722482000000|2024-08-01 03:13:20|136354|136154|136353|136153|136370|136225|136315|136152|14
1722482010000|2024-08-01 03:13:30|136363|136163|136362|136162|136365|136212|136312|136143|12
1722482020000|2024-08-01 03:13:40|136349|136149|136310|136210|136363|136215|136310|136142|9
1722482030000|2024-08-01 03:13:50|136347|136147|136360|136160|136361|136212|136312|136139|17
1722482040000|2024-08-01 03:14:00|136355|136155|136346|136146|136355|136155|136329|136129|7
1722482050000|2024-08-01 03:14:10|136324|136124|136350|136150|136360|136195|136295|136103|11
1722482060000|2024-08-01 03:14:20|136324|136124|136331|136131|136340|136140|136306|136106|15
1722482070000|2024-08-01 03:14:30|136338|136138|136334.5|136134.5|136344|136144|136324|136124|12
1722482080000|2024-08-01 03:14:40|136335|136135|136345|136145|136345|136205|136283|136127|12
1722482090000|2024-08-01 03:14:50|136329|136129|136339|136139|136352|136205|136300|136129|14
1722482100000|2024-08-01 03:15:00|136352|136152|136353|136153|136354|136215|136315|136137|10
1722482110000|2024-08-01 03:15:10|136347|136147|136351|136151|136365|136225|136312|136145|11
1722482120000|2024-08-01 03:15:20|136356|136156|136369|136169|136370|136212|136312|136151|13
1722482130000|2024-08-01 03:15:30|136363|136163|136364.5|136164.5|136369|136225|136325|136150|12
1722482140000|2024-08-01 03:15:40|136362|136162|136359|136159|136365|136215|136303|136146|12
1722482150000|2024-08-01 03:15:50|136345|136145|136342|136142|136359|136200|136300|136140|15
1722482160000|2024-08-01 03:16:00|136294|136194|136349|136149|136360|136205|136294|136133|17
1722482170000|2024-08-01 03:16:10|136332|136132|136344|136144|136348|136190|136290|136130|10
1722482180000|2024-08-01 03:16:20|136291|136191|136331|136131|136344|136191|136286|136130|13
1722482190000|2024-08-01 03:16:30|136341|136141|136338.5|136138.5|136341|136184|136284|136124|13
1722482200000|2024-08-01 03:16:40|136341|136141|136333|136133|136341|136170|136270|136111|12
1722482210000|2024-08-01 03:16:50|136310|136110|136312|136112|136333|136185|136271|136110|15
1722482220000|2024-08-01 03:17:00|136322|136122|136304|136104|136330|136175|136258|136099|15
1722482230000|2024-08-01 03:17:10|136318|136118|136320|136120|136324|136172|136271|136104|15
1722482240000|2024-08-01 03:17:20|136319|136119|136311|136111|136326|136174|136273|136111|13
1722482250000|2024-08-01 03:17:30|136326|136126|136324|136124|136327|136172|136272|136110|10
1722482260000|2024-08-01 03:17:40|136325|136125|136326|136126|136326|136176|136276|136111|9
1722482270000|2024-08-01 03:17:50|136327|136127|136327|136127|136333|136180|136278|136114|15
1722482280000|2024-08-01 03:18:00|136330|136130|136332|136132|136344|136195|136295|136119|11
1722482290000|2024-08-01 03:18:10|136329|136129|136320|136120|136341|136205|136283|136120|12
1722482300000|2024-08-01 03:18:20|136331|136131|136338|136138|136338|136195|136282|136120|13
1722482310000|2024-08-01 03:18:30|136325|136125|136321|136121|136337|136189|136289|136118|15
1722482320000|2024-08-01 03:18:40|136339.5|136139.5|136325|136125|136340|136189|136289|136125|9
1722482330000|2024-08-01 03:18:50|136340|136140|136342|136142|136342|136193|136293|136128|7
1722482340000|2024-08-01 03:19:00|136341|136141|136342|136142|136342|136142|136341|136141|2
1722482350000|2024-08-01 03:19:10|136331|136131|136332|136132|136341|136141|136327|136127|4
1722482360000|2024-08-01 03:19:20|136328|136128|136343|136143|136350|136195|136290|136128|15
1722482370000|2024-08-01 03:19:30|136333|136133|136337|136137|136343.5|136191|136291|136127|12
1722482380000|2024-08-01 03:19:40|136343.5|136143.5|136342|136142|136343.5|136189|136289|136127|11
1722482390000|2024-08-01 03:19:50|136342.5|136142.5|136340|136140|136342.5|136142.5|136315|136115|10
1722482400000|2024-08-01 03:20:00|136337|136137|136333|136133|136337|136137|136314|136114|10
1722482410000|2024-08-01 03:20:10|136328|136128|136328|136128|136333|136178|136278|136109|13
1722482420000|2024-08-01 03:20:20|136324|136124|136320|136120|136329|136129|136299|136099|10
1722482430000|2024-08-01 03:20:30|136294|136094|136307|136107|136320|136120|136267|136067|14
1722482440000|2024-08-01 03:20:40|136310|136110|136299|136099|136310|136145|136245|136077|12
1722482450000|2024-08-01 03:20:50|136297|136097|136288|136088|136297|136149|136249|136074|12
1722482460000|2024-08-01 03:21:00|136293|136093|136293|136093|136297|136097|136274|136074|11
1722482470000|2024-08-01 03:21:10|136254|136154|136296|136096|136305|136155|136254|136082|13
1722482480000|2024-08-01 03:21:20|136303|136103|136314.5|136114.5|136330|136171|136271|136095|15
1722482490000|2024-08-01 03:21:30|136310|136110|136312|136112|136316.5|136175|136271|136097|15
1722482500000|2024-08-01 03:21:40|136316.5|136116.5|136260|136160|136318.5|136175|136260|136090|14
1722482510000|2024-08-01 03:21:50|136311|136111|136310|136110|136311|136165|136258|136086|10
1722482520000|2024-08-01 03:22:00|136298|136098|136307.5|136107.5|136320|136157|136257|136084|13
1722482530000|2024-08-01 03:22:10|136295|136095|136301|136101|136304|136155|136253|136083|13
1722482540000|2024-08-01 03:22:20|136295|136095|136304|136104|136310|136155|136255|136082|16
1722482550000|2024-08-01 03:22:30|136294|136094|136307.5|136107.5|136309|136176|136255|136083|13
1722482560000|2024-08-01 03:22:40|136303|136103|136307|136107|136313|136113|136299|136099|12
1722482570000|2024-08-01 03:22:50|136275|136175|136318|136118|136323|136175|136275|136100|13
1722482580000|2024-08-01 03:23:00|136322|136122|136323|136123|136323|136123|136300|136100|7
1722482590000|2024-08-01 03:23:10|136319|136119|136323|136123|136332|136183|136283|136108|12
1722482600000|2024-08-01 03:23:20|136324|136124|136324|136124|136340|136140|136307|136107|11
1722482610000|2024-08-01 03:23:30|136326|136126|136322|136122|136329|136170|136270|136100|10
1722482620000|2024-08-01 03:23:40|136321|136121|136311|136111|136330|136165|136265|136089|16
1722482630000|2024-08-01 03:23:50|136314|136114|136292|136092|136314|136155|136255|136077|11
1722482640000|2024-08-01 03:24:00|136300|136100|136302|136102|136306|136175|136261|136089|12
1722482650000|2024-08-01 03:24:10|136307|136107|136310|136110|136310|136110|136287|136087|15
1722482660000|2024-08-01 03:24:20|136311|136111|136304|136104|136320|136165|136261|136087|16
1722482670000|2024-08-01 03:24:30|136312|136112|136301|136101|136312|136112|136288|136088|11
1722482680000|2024-08-01 03:24:40|136306|136106|136311.5|136111.5|136315|136159|136259|136086|15
1722482690000|2024-08-01 03:24:50|136313|136113|136291|136091|136313|136165|136258|136084|17
1722482700000|2024-08-01 03:25:00|136311|136111|136307|136107|136311|136165|136265|136085|10
1722482710000|2024-08-01 03:25:10|136261|136161|136309|136109|136309|136161|136261|136099|7
1722482720000|2024-08-01 03:25:20|136305|136105|136284|136084|136320|136159|136259|136084|11
1722482730000|2024-08-01 03:25:30|136308|136108|136310|136110|136310|136110|136285|136085|6
1722482740000|2024-08-01 03:25:40|136307|136107|136297|136097|136308|136108|136284|136084|10
1722482750000|2024-08-01 03:25:50|136299|136099|136305|136105|136312|136165|136265|136092|9
1722482760000|2024-08-01 03:26:00|136299|136099|136320|136120|136320|136175|136270|136097|10
1722482770000|2024-08-01 03:26:10|136298|136098|136272|136172|136320|136175|136272|136098|13
1722482780000|2024-08-01 03:26:20|136298|136098|136320.5|136120.5|136320.5|136172|136272|136098|7
1722482790000|2024-08-01 03:26:30|136298|136098|136330|136130|136330|136175|136275|136098|11
1722482800000|2024-08-01 03:26:40|136272|136172|136320|136120|136320.5|136175|136272|136097|11
1722482810000|2024-08-01 03:26:50|136308|136108|136315|136115|136320|136175|136265|136092|14
1722482820000|2024-08-01 03:27:00|136312|136112|136311|136111|136314|136163|136263|136093|12
1722482830000|2024-08-01 03:27:10|136310|136110|136303|136103|136314|136114|136291|136091|11
1722482840000|2024-08-01 03:27:20|136311|136111|136319|136119|136319|136175|136271|136100|13
1722482850000|2024-08-01 03:27:30|136315|136115|136315|136115|136319|136175|136265|136095|10
1722482860000|2024-08-01 03:27:40|136303|136103|136314.5|136114.5|136315|136115|136294|136094|10
1722482870000|2024-08-01 03:27:50|136308|136108|136314.5|136114.5|136319|136172|136272|136094|12
1722482880000|2024-08-01 03:28:00|136319|136119|136309|136109|136319.5|136175|136263|136095|12
1722482890000|2024-08-01 03:28:10|136307|136107|136316|136116|136316|136169|136265|136095|11
1722482900000|2024-08-01 03:28:20|136306|136106|136317|136117|136317|136175|136271|136098|15
1722482910000|2024-08-01 03:28:30|136314|136114|136315|136115|136318|136165|136265|136095|14
1722482920000|2024-08-01 03:28:40|136269|136169|136318.5|136118.5|136318.5|136170|136269|136097|12
1722482930000|2024-08-01 03:28:50|136309|136109|136318|136118|136319.5|136175|136275|136098|14
1722482940000|2024-08-01 03:29:00|136280|136180|136325|136125|136330|136185|136280|136112|13
1722482950000|2024-08-01 03:29:10|136322.5|136122.5|136324|136124|136324.5|136172|136272|136100|15
1722482960000|2024-08-01 03:29:20|136313|136113|136322|136122|136324|136174|136274|136100|16
1722482970000|2024-08-01 03:29:30|136320|136120|136322.5|136122.5|136322.5|136175|136273|136104|12
1722482980000|2024-08-01 03:29:40|136320|136120|136310|136110|136322|136122|136296|136096|9
1722482990000|2024-08-01 03:29:50|136306|136106|136317|136117|136330|136175|136271|136097|16
1722483000000|2024-08-01 03:30:00|136269|136169|136312|136112|136318|136175|136269|136097|12
1722483010000|2024-08-01 03:30:10|136316.5|136116.5|136330|136130|136330|136174|136274|136102|15
1722483020000|2024-08-01 03:30:20|136320.5|136120.5|136309|136109|136320.5|136175|136263|136100|16
1722483030000|2024-08-01 03:30:30|136316|136116|136310|136110|136320|136165|136260|136091|17
1722483040000|2024-08-01 03:30:40|136305|136105|136309|136109|136314|136165|136264|136089|11
1722483050000|2024-08-01 03:30:50|136266|136166|136307|136107|136316|136170|136266|136096|12
1722483060000|2024-08-01 03:31:00|136268|136168|136313|136113|136316|136175|136268|136097|11
1722483070000|2024-08-01 03:31:10|136330|136130|136311|136111|136330|136130|136298|136098|13
1722483080000|2024-08-01 03:31:20|136315|136115|136305|136105|136316.5|136168|136268|136096|15
1722483090000|2024-08-01 03:31:30|136304|136104|136311|136111|136313|136113|136296|136096|7
1722483100000|2024-08-01 03:31:40|136303|136103|136303|136103|136310|136110|136299|136099|5
1722483110000|2024-08-01 03:31:50|136304|136104|136302|136102|136311|136165|136265|136089|15
1722483120000|2024-08-01 03:32:00|136291|136091|136304|136104|136307|136107|136287|136087|11
1722483130000|2024-08-01 03:32:10|136305|136105|136304|136104|136305|136155|136255|136081|14
1722483140000|2024-08-01 03:32:20|136307|136107|136309.5|136109.5|136309.5|136165|136260|136086|12
1722483150000|2024-08-01 03:32:30|136310|136110|136303|136103|136311|136111|136284|136084|11
1722483160000|2024-08-01 03:32:40|136279|136079|136295.5|136095.5|136310|136110|136275|136075|13
1722483170000|2024-08-01 03:32:50|136280|136080|136300|136100|136300|136155|136252|136075|11
1722483180000|2024-08-01 03:33:00|136281|136081|136290|136090|136299|136155|136250|136075|9
1722483190000|2024-08-01 03:33:10|136279|136079|136292|136092|136297.5|136097.5|136275|136075|11
1722483200000|2024-08-01 03:33:20|136275|136075|136245|136145|136290|136145|136236|136072|10
1722483210000|2024-08-01 03:33:30|136278|136078|136289|136089|136289|136142|136242|136066|12
1722483220000|2024-08-01 03:33:40|136281|136081|136290.5|136090.5|136290.5|136090.5|136267|136067|10
1722483230000|2024-08-01 03:33:50|136288|136088|136279|136079|136291|136147|136245|136070|9
1722483240000|2024-08-01 03:34:00|136278|136078|136242|136142|136291|136142|136242|136068|9
1722483250000|2024-08-01 03:34:10|136282|136082|136281|136081|136289.5|136131|136231|136069|12
1722483260000|2024-08-01 03:34:20|136273|136073|136286|136086|136286|136139|136239|136057|14
1722483270000|2024-08-01 03:34:30|136276|136076|136272|136072|136288|136088|136262|136062|11
1722483280000|2024-08-01 03:34:40|136280|136080|136275|136075|136280|136127|136225|136049|14
1722483290000|2024-08-01 03:34:50|136265|136065|136260.5|136060.5|136274|136074|136229|136029|14
1722483300000|2024-08-01 03:35:00|136236|136036|136236|136036|136260|136060|136217|136017|14
1722483310000|2024-08-01 03:35:10|136242.5|136042.5|136239|136039|136270|136090|136190|136015|15
1722483320000|2024-08-01 03:35:20|136229|136029|136227|136027|136250|136050|136212|136012|12
1722483330000|2024-08-01 03:35:30|136228|136028|136241|136041|136243|136095|136194|136018|15
1722483340000|2024-08-01 03:35:40|136239|136039|136192|136092|136240|136092|136192|136015|10
1722483350000|2024-08-01 03:35:50|136238|136038|136238|136038|136250|136081|136181|136016|12
1722483360000|2024-08-01 03:36:00|136224|136024|136214|136014|136240|136085|136185|135995|13
1722483370000|2024-08-01 03:36:10|136222|136022|136188|135988|136230|136075|136175|135982|14
1722483380000|2024-08-01 03:36:20|136218|136018|136201|136001|136218|136057|136157|135983|14
1722483390000|2024-08-01 03:36:30|136209|136009|136203|136003|136220|136071|136171|135989|15
1722483400000|2024-08-01 03:36:40|136212.5|136012.5|136207|136007|136216|136016|136191|135991|11
1722483410000|2024-08-01 03:36:50|136169|136069|136216|136016|136216.5|136075|136165|135995|12
1722483420000|2024-08-01 03:37:00|136200|136000|136203|136003|136220|136075|136175|135997|14
1722483430000|2024-08-01 03:37:10|136195|135995|136210|136010|136220|136060|136160|135987|11
1722483440000|2024-08-01 03:37:20|136184|135984|136179|135979|136210|136055|136155|135973|11
1722483450000|2024-08-01 03:37:30|136196|135996|136183|135983|136200|136036|136135|135964|15
1722483460000|2024-08-01 03:37:40|136160|135960|136182|135982|136189|136035|136135|135960|10
1722483470000|2024-08-01 03:37:50|136178|135978|136187|135987|136210|136045|136135|135961|15
1722483480000|2024-08-01 03:38:00|136175|135975|136170|135970|136190|136014|136114|135933|14
1722483490000|2024-08-01 03:38:10|136156|135956|136148|135948|136190|135990|136131|135931|13
1722483500000|2024-08-01 03:38:20|136170|135970|136155|135955|136180|136012|136112|135939|14
1722483510000|2024-08-01 03:38:30|136151|135951|136155|135955|136163.5|136005|136105|135928|12
1722483520000|2024-08-01 03:38:40|136143|135943|136152|135952|136160|135995|136094|135923|18
1722483530000|2024-08-01 03:38:50|136138|135938|136158|135958|136170|136005|136102|135928|13
1722483540000|2024-08-01 03:39:00|136157.5|135957.5|136165|135965|136168|136020|136113|135935|15
1722483550000|2024-08-01 03:39:10|136156|135956|136149|135949|136180|136025|136125|135937|13
1722483560000|2024-08-01 03:39:20|136109|136009|136164|135964|136165|136009|136109|135933|12
1722483570000|2024-08-01 03:39:30|136148|135948|136111|136011|136170|136013|136110|135935|16
1722483580000|2024-08-01 03:39:40|136147|135947|136165.5|135965.5|136165.5|136009|136105|135932|12
1722483590000|2024-08-01 03:39:50|136153|135953|136139|135939|136157|136015|136115|135925|13
1722483600000|2024-08-01 03:40:00|136153|135953|136100|136000|136160|136000|136093|135919|18
1722483610000|2024-08-01 03:40:10|136145|135945|136159|135959|136159|135959|136131|135931|14
1722483620000|2024-08-01 03:40:20|136158.5|135958.5|136180|135980|136180|136020|136119|135940|17
1722483630000|2024-08-01 03:40:30|136157|135957|136143|135943|136172|136015|136115|135943|10
1722483640000|2024-08-01 03:40:40|136158|135958|136149|135949|136175|136026|136124|135949|16
1722483650000|2024-08-01 03:40:50|136172|135972|136146|135946|136178|136019|136119|135946|15
1722483660000|2024-08-01 03:41:00|136164|135964|136178|135978|136178|135978|136150|135950|11
1722483670000|2024-08-01 03:41:10|136149|135949|136176.5|135976.5|136180|136025|136125|135949|15
1722483680000|2024-08-01 03:41:20|136170|135970|136166|135966|136190|136035|136125|135962|13
1722483690000|2024-08-01 03:41:30|136154|135954|136141|136041|136187|136041|136141|135954|11
1722483700000|2024-08-01 03:41:40|136163|135963|136179|135979|136189|136038|136135|135963|14
1722483710000|2024-08-01 03:41:50|136169|135969|136182|135982|136190|135990|136169|135969|11
1722483720000|2024-08-01 03:42:00|136180|135980|136185|135985|136200|136055|136145|135978|9
1722483730000|2024-08-01 03:42:10|136178|135978|136193|135993|136201|136055|136155|135978|12
1722483740000|2024-08-01 03:42:20|136201|136001|136196|135996|136201.5|136055|136149|135983|13
1722483750000|2024-08-01 03:42:30|136198|135998|136196|135996|136210|136055|136155|135977|12
1722483760000|2024-08-01 03:42:40|136139|136039|136184|135984|136200|136045|136139|135967|16
1722483770000|2024-08-01 03:42:50|136186|135986|136187|135987|136198|136055|136149|135978|14
1722483780000|2024-08-01 03:43:00|136177|135977|136197.5|135997.5|136198|136055|136149|135977|14
1722483790000|2024-08-01 03:43:10|136187|135987|136198|135998|136198|135998|136187|135987|9
1722483800000|2024-08-01 03:43:20|136197|135997|136191|135991|136202|136049|136149|135977|11
1722483810000|2024-08-01 03:43:30|136210|136010|136181|135981|136210|136010|136181|135981|12
1722483820000|2024-08-01 03:43:40|136205|136005|136177|135977|136205|136055|136145|135977|14
1722483830000|2024-08-01 03:43:50|136190|135990|136171|135971|136201|136047|136147|135971|13
1722483840000|2024-08-01 03:44:00|136188|135988|136195|135995|136196.5|136045|136145|135973|13
1722483850000|2024-08-01 03:44:10|136192|135992|136172|135972|136195.5|136039|136139|135972|11
1722483860000|2024-08-01 03:44:20|136195|135995|136194|135994|136200|136052|136152|135981|13
1722483870000|2024-08-01 03:44:30|136202|136002|136187|135987|136210|136065|136159|135987|10
1722483880000|2024-08-01 03:44:40|136202|136002|136205.5|136005.5|136209.5|136065|136155|135983|12
1722483890000|2024-08-01 03:44:50|136205|136005|136186|135986|136206|136055|136150|135979|16
1722483900000|2024-08-01 03:45:00|136197|135997|136200|136000|136201|136049|136149|135977|15
1722483910000|2024-08-01 03:45:10|136190|135990|136189|135989|136190|135990|136184|135984|4
1722483920000|2024-08-01 03:45:20|136191|135991|136150|136050|136201|136055|136150|135978|13
1722483930000|2024-08-01 03:45:30|136200|136000|136200.5|136000.5|136210|136010|136188|135988|12
1722483940000|2024-08-01 03:45:40|136178|135978|136181|135981|136202|136053|136153|135978|11
1722483950000|2024-08-01 03:45:50|136193|135993|136205|136005|136205|136005|136184|135984|10
1722483960000|2024-08-01 03:46:00|136177|135977|136192|135992|136205|136005|136177|135977|12
1722483970000|2024-08-01 03:46:10|136180|135980|136194|135994|136204|136055|136151|135980|11
1722483980000|2024-08-01 03:46:20|136178|135978|136194|135994|136203|136055|136133|135971|16
1722483990000|2024-08-01 03:46:30|136179|135979|136135|136035|136200|136035|136130|135958|16
1722484000000|2024-08-01 03:46:40|136159|135959|136138|136038|136182|136038|136135|135959|9
1722484010000|2024-08-01 03:46:50|136167|135967|136193|135993|136197.5|136047|136145|135967|12
1722484020000|2024-08-01 03:47:00|136183|135983|136210|136010|136210|136068|136168|135983|13
1722484030000|2024-08-01 03:47:10|136195|135995|136214|136014|136220|136075|136173|135995|10
1722484040000|2024-08-01 03:47:20|136199|135999|136232|136032|136240|136085|136183|135999|14
1722484050000|2024-08-01 03:47:30|136226|136026|136224|136024|136233|136033|136208|136008|9
1722484060000|2024-08-01 03:47:40|136208|136008|136224.5|136024.5|136230|136075|136175|136002|10
1722484070000|2024-08-01 03:47:50|136204|136004|136213|136013|136224|136024|136200|136000|10
1722484080000|2024-08-01 03:48:00|136214|136014|136212|136012|136228|136080|136180|136003|12
1722484090000|2024-08-01 03:48:10|136220|136020|136228|136028|136228|136080|136180|136004|13
1722484100000|2024-08-01 03:48:20|136214|136014|136215|136015|136224|136073|136173|136000|11
1722484110000|2024-08-01 03:48:30|136208|136008|136224|136024|136228.5|136080|136175|136001|13
1722484120000|2024-08-01 03:48:40|136223.5|136023.5|136213|136013|136223.5|136023.5|136198|135998|10
1722484130000|2024-08-01 03:48:50|136222|136022|136220|136020|136222|136063|136161|135989|14
1722484140000|2024-08-01 03:49:00|136202|136002|136195|135995|136230|136065|136165|135986|12
1722484150000|2024-08-01 03:49:10|136198|135998|136186|135986|136220|136035|136135|135981|11
1722484160000|2024-08-01 03:49:20|136195|135995|136148|136048|136210|136048|136140|135967|12
1722484170000|2024-08-01 03:49:30|136191|135991|136191|135991|136200|136045|136145|135974|17
1722484180000|2024-08-01 03:49:40|136193|135993|136182|135982|136193|136045|136142|135967|12
1722484190000|2024-08-01 03:49:50|136183|135983|136176|135976|136192|135992|136161|135961|10
1722484200000|2024-08-01 03:50:00|136175|135975|136159|135959|136183.5|136035|136122|135949|13
1722484210000|2024-08-01 03:50:10|136169|135969|136172|135972|136190|136025|136125|135948|12
1722484220000|2024-08-01 03:50:20|136175|135975|136190|135990|136190|136031|136125|135957|15
1722484230000|2024-08-01 03:50:30|136163|135963|136162|135962|136180|136035|136121|135949|15
1722484240000|2024-08-01 03:50:40|136165|135965|136157|135957|136165|136025|136125|135947|5
1722484250000|2024-08-01 03:50:50|136162|135962|136131|136031|136166|136031|136125|135948|8
1722484260000|2024-08-01 03:51:00|136166|135966|136169|135969|136179|135979|136155|135955|12
1722484270000|2024-08-01 03:51:10|136179|135979|136190|135990|136190|136035|136125|135952|12
1722484280000|2024-08-01 03:51:20|136150|135950|136157|135957|136180|136023|136123|135950|7
1722484290000|2024-08-01 03:51:30|136180|135980|136168|135968|136190|136015|136115|135956|12
1722484300000|2024-08-01 03:51:40|136176|135976|136167|135967|136180|136035|136125|135950|13
1722484310000|2024-08-01 03:51:50|136151|135951|136165|135965|136171|136025|136125|135950|8
1722484320000|2024-08-01 03:52:00|136180|135980|136162|135962|136180|136035|136122|135950|17
1722484330000|2024-08-01 03:52:10|136172|135972|136156|135956|136190|136021|136115|135950|10
1722484340000|2024-08-01 03:52:20|136125|136025|136164|135964|136177.5|136025|136115|135942|8
1722484350000|2024-08-01 03:52:30|136128|136028|136159|135959|136176|136028|136125|135943|11
1722484360000|2024-08-01 03:52:40|136125|136025|136156|135956|136174.5|136025|136125|135946|12
1722484370000|2024-08-01 03:52:50|136160|135960|136131|136031|136174|136031|136115|135943|12
1722484380000|2024-08-01 03:53:00|136163|135963|136168|135968|136179|136036|136125|135950|15
1722484390000|2024-08-01 03:53:10|136137|136037|136173|135973|136190|136037|136135|135955|11
1722484400000|2024-08-01 03:53:20|136170|135970|136155|135955|136185|135985|136155|135955|7
1722484410000|2024-08-01 03:53:30|136169|135969|136170|135970|136175|136036|136136|135969|5
1722484420000|2024-08-01 03:53:40|136155|135955|136172|135972|136172|136038|136138|135955|8
1722484430000|2024-08-01 03:53:50|136168|135968|136173|135973|136189|136042|136142|135966|10
1722484440000|2024-08-01 03:54:00|136139|136039|136187|135987|136187|136045|136139|135963|12
1722484450000|2024-08-01 03:54:10|136175|135975|136174|135974|136182|135982|136164|135964|7
1722484460000|2024-08-01 03:54:20|136165|135965|136174|135974|136188|135988|136165|135965|8
1722484470000|2024-08-01 03:54:30|136162|135962|136168|135968|136189|136041|136135|135960|12
1722484480000|2024-08-01 03:54:40|136165|135965|136172|135972|136189|136039|136139|135965|15
1722484490000|2024-08-01 03:54:50|136188|135988|136154|135954|136188|136035|136112|135939|14
1722484500000|2024-08-01 03:55:00|136115|136015|136167|135967|136169|136020|136115|135940|6
1722484510000|2024-08-01 03:55:10|136123|136023|136164|135964|136170|136023|136121|135942|9
1722484520000|2024-08-01 03:55:20|136156|135956|136151|135951|136159|135959|136139|135939|6
1722484530000|2024-08-01 03:55:30|136154|135954|136144|135944|136155|135955|136140|135940|5
1722484540000|2024-08-01 03:55:40|136162|135962|136137|135937|136170|135970|136133|135933|13
1722484550000|2024-08-01 03:55:50|136165|135965|136137|135937|136165|136012|136112|135934|10
1722484560000|2024-08-01 03:56:00|136151|135951|136160|135960|136168|136026|136126|135948|7
1722484570000|2024-08-01 03:56:10|136147|135947|136155|135955|136170|135970|136146|135946|12
1722484580000|2024-08-01 03:56:20|136170.5|135970.5|136180|135980|136180|136029|136125|135953|13
1722484590000|2024-08-01 03:56:30|136149|135949|136126|136026|136175|136034|136126|135949|11
1722484600000|2024-08-01 03:56:40|136162|135962|136158|135958|136164|135964|136147|135947|9
1722484610000|2024-08-01 03:56:50|136164|135964|136162|135962|136164|136026|136125|135956|8
1722484620000|2024-08-01 03:57:00|136159|135959|136140|135940|136170.5|136025|136115|135940|12
1722484630000|2024-08-01 03:57:10|136156|135956|136154|135954|136180|136018|136118|135942|10
1722484640000|2024-08-01 03:57:20|136165|135965|136167|135967|136170.5|135970.5|136139|135939|16
1722484650000|2024-08-01 03:57:30|136169|135969|136176|135976|136180|136031|136125|135948|13
1722484660000|2024-08-01 03:57:40|136164|135964|136166|135966|136178.5|135978.5|136154|135954|10
1722484670000|2024-08-01 03:57:50|136174.5|135974.5|136158|135958|136174.5|136025|136125|135946|11
1722484680000|2024-08-01 03:58:00|136162|135962|136162|135962|136174|135974|136145|135945|8
1722484690000|2024-08-01 03:58:10|136157|135957|136124|136024|136174.5|136025|136124|135946|12
1722484700000|2024-08-01 03:58:20|136154|135954|136159|135959|136174|135974|136145|135945|6
1722484710000|2024-08-01 03:58:30|136174.5|135974.5|136121|136021|136174.5|136022|136121|135944|12
1722484720000|2024-08-01 03:58:40|136153|135953|136166|135966|136169|136025|136115|135942|10
1722484730000|2024-08-01 03:58:50|136163|135963|136133|135933|136170|136015|136111|135933|15
1722484740000|2024-08-01 03:59:00|136159|135959|136138|135938|136163|135963|136138|135938|8
1722484750000|2024-08-01 03:59:10|136152|135952|136129|135929|136160|136007|136107|135929|10
1722484760000|2024-08-01 03:59:20|136156.5|135956.5|136145|135945|136157|135995|136095|135923|12
1722484770000|2024-08-01 03:59:30|136160|135960|136138|135938|136160|136006|136106|135926|16
1722484780000|2024-08-01 03:59:40|136154|135954|136105|136005|136155.5|136007|136105|135931|10
1722484790000|2024-08-01 03:59:50|136147|135947|136158.5|135958.5|136159|136016|136115|135942|14
1722484800000|2024-08-01 04:00:00|136124|136024|136163|135963|136163|136025|136124|135950|11
1722484810000|2024-08-01 04:00:10|136159|135959|136156|135956|136165|135965|136147|135947|8
1722484820000|2024-08-01 04:00:20|136167|135967|136170|135970|136172|136035|136135|135957|11
1722484830000|2024-08-01 04:00:30|136172|135972|136157|135957|136172|136035|136135|135956|7
1722484840000|2024-08-01 04:00:40|136166|135966|136178|135978|136178|135978|136156|135956|7
1722484850000|2024-08-01 04:00:50|136134|136034|136169|135969|136190|136035|136134|135958|18
1722484860000|2024-08-01 04:01:00|136180|135980|136186|135986|136186|135986|136163|135963|13
1722484870000|2024-08-01 04:01:10|136177|135977|136182|135982|136185|136035|136135|135960|10
1722484880000|2024-08-01 04:01:20|136182.5|135982.5|136166|135966|136185|135985|136159|135959|14
1722484890000|2024-08-01 04:01:30|136185|135985|136168|135968|136185|136037|136137|135958|11
1722484900000|2024-08-01 04:01:40|136180|135980|136177|135977|136182.5|136035|136133|135963|14
1722484910000|2024-08-01 04:01:50|136170|135970|136157|135957|136177|136025|136119|135953|16
1722484920000|2024-08-01 04:02:00|136173|135973|136168|135968|136173|136015|136115|135944|15
1722484930000|2024-08-01 04:02:10|136159|135959|136159|135959|136163|136015|136115|135933|12
1722484940000|2024-08-01 04:02:20|136107|136007|136155|135955|136165|136007|136105|135934|14
1722484950000|2024-08-01 04:02:30|136168|135968|136160|135960|136170|136019|136119|135944|15
1722484960000|2024-08-01 04:02:40|136178|135978|136178|135978|136180|136036|136135|135957|15
1722484970000|2024-08-01 04:02:50|136171|135971|136179|135979|136179|136034|136134|135956|12
1722484980000|2024-08-01 04:03:00|136168|135968|136159|135959|136180|135980|136148|135948|12
1722484990000|2024-08-01 04:03:10|136172|135972|136172|135972|136172|136024|136124|135946|15
1722485000000|2024-08-01 04:03:20|136170|135970|136180|135980|136180|135980|136151|135951|8
1722485010000|2024-08-01 04:03:30|136161|135961|136153|135953|136175|136028|136125|135946|16
1722485020000|2024-08-01 04:03:40|136173.5|135973.5|136174|135974|136174|136025|136125|135945|15
1722485030000|2024-08-01 04:03:50|136159|135959|136174|135974|136174|135974|136151|135951|6
1722485040000|2024-08-01 04:04:00|136151|135951|136151|135951|136174|136025|136125|135936|12
1722485050000|2024-08-01 04:04:10|136164|135964|136153|135953|136170|136020|136115|135938|10
1722485060000|2024-08-01 04:04:20|136167|135967|136165|135965|136167|135967|136139|135939|12
1722485070000|2024-08-01 04:04:30|136158|135958|136118|136018|136159|136018|136118|135938|8
1722485080000|2024-08-01 04:04:40|136153|135953|136138|135938|136155|135955|136138|135938|6
1722485090000|2024-08-01 04:04:50|136153|135953|136168|135968|136168|136019|136115|135947|11
1722485100000|2024-08-01 04:05:00|136139|135939|136139|135939|136165|135965|136137|135937|12
1722485110000|2024-08-01 04:05:10|136130|135930|136155|135955|136160|136005|136105|135930|14
1722485120000|2024-08-01 04:05:20|136127|135927|136155|135955|136170|135970|136127|135927|12
1722485130000|2024-08-01 04:05:30|136141|135941|136145|135945|136160|135960|136129|135929|13
1722485140000|2024-08-01 04:05:40|136150|135950|136152.5|135952.5|136160|135960|136130|135930|14
1722485150000|2024-08-01 04:05:50|136153|135953|136157|135957|136157|136016|136116|135933|15
1722485160000|2024-08-01 04:06:00|136141|135941|136137|135937|136157.5|136005|136105|135933|10
1722485170000|2024-08-01 04:06:10|136139|135939|136155.5|135955.5|136157|136005|136105|135930|11
1722485180000|2024-08-01 04:06:20|136155|135955|136150|135950|136155|135996|136096|135922|11
1722485190000|2024-08-01 04:06:30|136132|135932|136122|135922|136150|135995|136095|135922|12
1722485200000|2024-08-01 04:06:40|136147|135947|136132|135932|136147|136005|136102|135923|11
1722485210000|2024-08-01 04:06:50|136103|136003|136151|135951|136151|136003|136103|135927|10
1722485220000|2024-08-01 04:07:00|136139|135939|136156|135956|136156|136007|136105|135925|12
1722485230000|2024-08-01 04:07:10|136155.5|135955.5|136117|135917|136155.5|135955.5|136117|135917|7
1722485240000|2024-08-01 04:07:20|136143.5|135943.5|136102|135902|136150|135950|136102|135902|12
1722485250000|2024-08-01 04:07:30|136114|135914|136095|135895|136130|135977|136065|135895|12
1722485260000|2024-08-01 04:07:40|136140|135940|136118|135918|136140|135940|136094|135894|9
1722485270000|2024-08-01 04:07:50|136137|135937|136133|135933|136150|136014|136095|135908|14
1722485280000|2024-08-01 04:08:00|136147|135947|136146|135946|136160|136025|136125|135935|10
1722485290000|2024-08-01 04:08:10|136158|135958|136167|135967|136171|136035|136135|135949|10
1722485300000|2024-08-01 04:08:20|136179|135979|136187|135987|136188|136045|136145|135965|10
1722485310000|2024-08-01 04:08:30|136197|135997|136197|135997|136210|136055|136155|135973|11
1722485320000|2024-08-01 04:08:40|136188|135988|136177|135977|136201.5|136001.5|136177|135977|9
1722485330000|2024-08-01 04:08:50|136159|136059|136178|135978|136210|136059|136159|135978|13
1722485340000|2024-08-01 04:09:00|136204|136004|136205|136005|136205|136059|136155|135977|10
1722485350000|2024-08-01 04:09:10|136192|135992|136198|135998|136206|136006|136182|135982|10
1722485360000|2024-08-01 04:09:20|136163|136063|136181|135981|136206|136063|136162|135981|11
1722485370000|2024-08-01 04:09:30|136196|135996|136181|135981|136206|136061|136155|135981|13
1722485380000|2024-08-01 04:09:40|136193|135993|136194|135994|136197|136055|136155|135987|7
1722485390000|2024-08-01 04:09:50|136160|136060|136191|135991|136206|136060|136145|135980|13
1722485400000|2024-08-01 04:10:00|136201|136001|136194|135994|136201|136059|136155|135979|12
1722485410000|2024-08-01 04:10:10|136197|135997|136210|136010|136220|136055|136155|135983|12
1722485420000|2024-08-01 04:10:20|136205|136005|136212|136012|136230|136074|136165|135996|11
1722485430000|2024-08-01 04:10:30|136220.5|136020.5|136215|136015|136220.5|136065|136165|136004|10
1722485440000|2024-08-01 04:10:40|136211|136011|136206|136006|136216|136074|136165|135992|12
1722485450000|2024-08-01 04:10:50|136207|136007|136210|136010|136218.5|136075|136175|135992|10
1722485460000|2024-08-01 04:11:00|136204|136004|136214|136014|136216.5|136065|136165|135992|12
1722485470000|2024-08-01 04:11:10|136202|136002|136201|136001|136213.5|136013.5|136188|135988|6
1722485480000|2024-08-01 04:11:20|136202|136002|136206|136006|136220|136060|136160|135994|13
1722485490000|2024-08-01 04:11:30|136199|135999|136207|136007|136220|136055|136155|135981|14
1722485500000|2024-08-01 04:11:40|136202|136002|136217|136017|136220|136020|136188|135988|11
1722485510000|2024-08-01 04:11:50|136211|136011|136210|136010|136230|136091|136185|136010|11
1722485520000|2024-08-01 04:12:00|136219.5|136019.5|136231|136031|136232|136084|136184|136010|13
1722485530000|2024-08-01 04:12:10|136212|136012|136214|136014|136231|136085|136185|136003|13
1722485540000|2024-08-01 04:12:20|136218.5|136018.5|136189|135989|136222|136022|136189|135989|10
1722485550000|2024-08-01 04:12:30|136212.5|136012.5|136184|135984|136213|136065|136154|135984|12
1722485560000|2024-08-01 04:12:40|136199|135999|136187|135987|136208|136061|136161|135987|13
1722485570000|2024-08-01 04:12:50|136198|135998|136198|135998|136216|136068|136168|135996|12
1722485580000|2024-08-01 04:13:00|136212|136012|136194|135994|136216|136065|136165|135991|13
1722485590000|2024-08-01 04:13:10|136203|136003|136190|135990|136220|136064|136160|135990|13
1722485600000|2024-08-01 04:13:20|136209|136009|136188|135988|136210|136061|136161|135987|11
1722485610000|2024-08-01 04:13:30|136204|136004|136201|136001|136208|136061|136161|135986|8
1722485620000|2024-08-01 04:13:40|136202|136002|136183|135983|136220|136020|136183|135983|12
1722485630000|2024-08-01 04:13:50|136199|135999|136195|135995|136210|136010|136180|135980|8
1722485640000|2024-08-01 04:14:00|136194|135994|136201|136001|136229|136055|136155|135978|10
1722485650000|2024-08-01 04:14:10|136196|135996|136201.5|136001.5|136203.5|136056|136154|135973|14
1722485660000|2024-08-01 04:14:20|136191|135991|136198|135998|136199|136051|136145|135974|15
1722485670000|2024-08-01 04:14:30|136188|135988|136189|135989|136200|136040|136140|135960|12
1722485680000|2024-08-01 04:14:40|136179|135979|136188|135988|136190|135990|136160|135960|11
1722485690000|2024-08-01 04:14:50|136177|135977|136186.5|135986.5|136189|136043|136135|135960|13
1722485700000|2024-08-01 04:15:00|136187|135987|136174|135974|136187|136045|136140|135960|12
1722485710000|2024-08-01 04:15:10|136188|135988|136176|135976|136188|136040|136140|135960|10
1722485720000|2024-08-01 04:15:20|136179|135979|136177|135977|136189|135989|136161|135961|13
1722485730000|2024-08-01 04:15:30|136188|135988|136141|136041|136188|136041|136141|135961|9
1722485740000|2024-08-01 04:15:40|136175|135975|136174|135974|136186|136035|136135|135961|9
1722485750000|2024-08-01 04:15:50|136160|135960|136177|135977|136187|136045|136143|135960|9
1722485760000|2024-08-01 04:16:00|136135|136035|136187|135987|136190|136042|136135|135972|11
1722485770000|2024-08-01 04:16:10|136152|135952|136190|135990|136190|136030|136125|135952|10
1722485780000|2024-08-01 04:16:20|136166|135966|136165|135965|136176|136032|136130|135949|12
1722485790000|2024-08-01 04:16:30|136172|135972|136160|135960|136172|135972|136150|135950|5
1722485800000|2024-08-01 04:16:40|136170|135970|136168|135968|136180|136025|136121|135933|15
1722485810000|2024-08-01 04:16:50|136148|135948|136167|135967|136167|136015|136115|135942|11
1722485820000|2024-08-01 04:17:00|136159|135959|136100|136000|136166|136025|136100|135938|14
1722485830000|2024-08-01 04:17:10|136151|135951|136149|135949|136170|136005|136088|135916|14
1722485840000|2024-08-01 04:17:20|136149.5|135949.5|136096|135996|136150|135996|136096|135910|14
1722485850000|2024-08-01 04:17:30|136145|135945|136140|135940|136150|135950|136119|135919|12
1722485860000|2024-08-01 04:17:40|136134|135934|136146|135946|136146|135994|136094|135925|8
1722485870000|2024-08-01 04:17:50|136137|135937|136137|135937|136137|135937|136115|135915|8
1722485880000|2024-08-01 04:18:00|136132|135932|136123|135923|136137|135985|136085|135908|9
1722485890000|2024-08-01 04:18:10|136140|135940|136136|135936|136140|135940|136107|135907|9
1722485900000|2024-08-01 04:18:20|136128|135928|136128.5|135928.5|136128.5|135928.5|136097|135897|9
1722485910000|2024-08-01 04:18:30|136110|135910|136119|135919|136130|135955|136055|135884|11
1722485920000|2024-08-01 04:18:40|136087|135887|136098|135898|136120|135959|136059|135885|10
1722485930000|2024-08-01 04:18:50|136096|135896|136093|135893|136104|135955|136055|135887|9
1722485940000|2024-08-01 04:19:00|136103|135903|136107|135907|136130|135961|136061|135880|10
1722485950000|2024-08-01 04:19:10|136098|135898|136094.5|135894.5|136104|135904|136067|135867|8
1722485960000|2024-08-01 04:19:20|136077|135877|136088|135888|136097|135925|136025|135861|12
1722485970000|2024-08-01 04:19:30|136080|135880|136070|135870|136088|135945|136035|135870|11
1722485980000|2024-08-01 04:19:40|136084|135884|136077|135877|136092.5|135945|136045|135871|11
1722485990000|2024-08-01 04:19:50|136085|135885|136072|135872|136095.5|135895.5|136072|135872|11
1722486000000|2024-08-01 04:20:00|136079|135879|136082|135882|136082|135946|136046|135873|4
1722486010000|2024-08-01 04:20:10|136078|135878|136086|135886|136093|135893|136057|135857|9
1722486020000|2024-08-01 04:20:20|136061|135861|136090|135890|136090|135941|136041|135861|11
1722486030000|2024-08-01 04:20:30|136087.5|135887.5|136104|135904|136110|135910|136082|135882|12
1722486040000|2024-08-01 04:20:40|136090|135890|136091|135891|136105|135965|136047|135877|13
1722486050000|2024-08-01 04:20:50|136083|135883|136101|135901|136104|135955|136055|135882|10
1722486060000|2024-08-01 04:21:00|136100|135900|136090|135890|136100|135900|136081|135881|5
1722486070000|2024-08-01 04:21:10|136081|135881|136087|135887|136098|135944|136044|135881|8
1722486080000|2024-08-01 04:21:20|136080|135880|136092|135892|136097.5|135897.5|136078|135878|8
1722486090000|2024-08-01 04:21:30|136079|135879|136101|135901|136110|135957|136057|135879|13
1722486100000|2024-08-01 04:21:40|136095|135895|136111|135911|136115|135965|136065|135895|13
1722486110000|2024-08-01 04:21:50|136102|135902|136115|135915|136120|135975|136064|135900|14
1722486120000|2024-08-01 04:22:00|136106|135906|136109|135909|136118|135961|136061|135902|9
1722486130000|2024-08-01 04:22:10|136115|135915|136110|135910|136117|135917|136097|135897|11
1722486140000|2024-08-01 04:22:20|136059|135959|136108|135908|136120|135959|136059|135893|13
1722486150000|2024-08-01 04:22:30|136106|135906|136114|135914|136114|135961|136061|135896|7
1722486160000|2024-08-01 04:22:40|136110|135910|136115|135915|136118|135975|136065|135900|10
1722486170000|2024-08-01 04:22:50|136105|135905|136063|135963|136115|135963|136063|135897|9
1722486180000|2024-08-01 04:23:00|136115|135915|136114|135914|136117|135917|136098|135898|9
1722486190000|2024-08-01 04:23:10|136100|135900|136120|135920|136127|135927|136100|135900|8
1722486200000|2024-08-01 04:23:20|136127|135927|136122|135922|136140|135974|136074|135907|10
1722486210000|2024-08-01 04:23:30|136118|135918|136123|135923|136140|135974|136074|135908|12
1722486220000|2024-08-01 04:23:40|136126|135926|136130|135930|136130|135930|136106|135906|9
1722486230000|2024-08-01 04:23:50|136122|135922|136109|135909|136123|135973|136073|135908|8
1722486240000|2024-08-01 04:24:00|136119|135919|136126|135926|136140|135940|136117|135917|8
1722486250000|2024-08-01 04:24:10|136135.5|135935.5|136130|135930|136150|136005|136105|135926|15
1722486260000|2024-08-01 04:24:20|136144|135944|136129|135929|136160|135996|136096|135926|12
1722486270000|2024-08-01 04:24:30|136144|135944|136154|135954|136154|135999|136099|135933|10
1722486280000|2024-08-01 04:24:40|136132|135932|136115|135915|136150|135982|136082|135915|14
1722486290000|2024-08-01 04:24:50|136129|135929|136106|135906|136143.5|135985|136074|135906|12
1722486300000|2024-08-01 04:25:00|136121|135921|136132|135932|136132|135981|136081|135910|5
1722486310000|2024-08-01 04:25:10|136125|135925|136133|135933|136133|135985|136078|135910|13
1722486320000|2024-08-01 04:25:20|136124|135924|136081|135981|136126|135985|136081|135907|11
1722486330000|2024-08-01 04:25:30|136120|135920|136085|135985|136130|135985|136085|135913|10
1722486340000|2024-08-01 04:25:40|136121|135921|136123|135923|136140|135940|136115|135915|12
1722486350000|2024-08-01 04:25:50|136135|135935|136122|135922|136135|135983|136083|135914|9
1722486360000|2024-08-01 04:26:00|136135|135935|136134|135934|136135|135935|136115|135915|9
1722486370000|2024-08-01 04:26:10|136124|135924|136135|135935|136135|135982|136082|135912|5
1722486380000|2024-08-01 04:26:20|136130|135930|136125|135925|136134|135934|136112|135912|7
1722486390000|2024-08-01 04:26:30|136126|135926|136129|135929|136129|135929|136105|135905|8
1722486400000|2024-08-01 04:26:40|136118|135918|136112|135912|136130|135930|136104|135904|11
1722486410000|2024-08-01 04:26:50|136061|135961|136105|135905|136119|135964|136061|135892|10
1722486420000|2024-08-01 04:27:00|136106|135906|136119|135919|136119|135965|136065|135892|9
1722486430000|2024-08-01 04:27:10|136111|135911|136115|135915|136118|135964|136064|135897|11
1722486440000|2024-08-01 04:27:20|136106|135906|136064|135964|136120|135965|136062|135895|10
1722486450000|2024-08-01 04:27:30|136107|135907|136097|135897|136107|135907|136092|135892|6
1722486460000|2024-08-01 04:27:40|136103|135903|136092|135892|136111|135911|136092|135892|5
1722486470000|2024-08-01 04:27:50|136056|135956|136092|135892|136112|135965|136056|135890|8
1722486480000|2024-08-01 04:28:00|136114|135914|136130|135930|136130|135975|136074|135902|13
1722486490000|2024-08-01 04:28:10|136110|135910|136104|135904|136120.5|135972|136070|135899|10
1722486500000|2024-08-01 04:28:20|136070|135970|136100|135900|136122|135970|136070|135898|9
1722486510000|2024-08-01 04:28:30|136113|135913|136089|135889|136115|135965|136056|135888|12
1722486520000|2024-08-01 04:28:40|136111|135911|136099|135899|136120|135920|136085|135885|8
1722486530000|2024-08-01 04:28:50|136097|135897|136063|135963|136112|135963|136063|135897|8
1722486540000|2024-08-01 04:29:00|136089|135889|136113|135913|136114|135914|136089|135889|8
1722486550000|2024-08-01 04:29:10|136090|135890|136043|135943|136106|135943|136043|135885|10
1722486560000|2024-08-01 04:29:20|136073|135873|136086|135886|136101.5|135901.5|136073|135873|12
1722486570000|2024-08-01 04:29:30|136081|135881|136101|135901|136102|135955|136048|135880|12
1722486580000|2024-08-01 04:29:40|136093|135893|136099|135899|136099.5|135947|136045|135879|8
1722486590000|2024-08-01 04:29:50|136073|135873|136094|135894|136095.5|135945|136041|135871|11
1722486600000|2024-08-01 04:30:00|136044|135944|136043|135943|136095.5|135944|136043|135872|10
1722486610000|2024-08-01 04:30:10|136093|135893|136096|135896|136096|135950|136050|135873|10
1722486620000|2024-08-01 04:30:20|136084|135884|136088|135888|136097|135958|136055|135880|11
1722486630000|2024-08-01 04:30:30|136087|135887|136103|135903|136106|135906|136087|135887|8
1722486640000|2024-08-01 04:30:40|136091|135891|136096|135896|136105|135958|136058|135887|11
1722486650000|2024-08-01 04:30:50|136057|135957|136097|135897|136105|135960|136057|135885|12
1722486660000|2024-08-01 04:31:00|136105|135905|136066|135966|136107|135966|136065|135891|12
1722486670000|2024-08-01 04:31:10|136105|135905|136099|135899|136117|135969|136069|135897|8
1722486680000|2024-08-01 04:31:20|136107.5|135907.5|136110|135910|136120|135975|136075|135898|11
1722486690000|2024-08-01 04:31:30|136116|135916|136117.5|135917.5|136130|135975|136075|135903|11
1722486700000|2024-08-01 04:31:40|136117|135917|136066|135966|136119|135966|136066|135902|6
1722486710000|2024-08-01 04:31:50|136110|135910|136101|135901|136120|135920|136093|135893|11
1722486720000|2024-08-01 04:32:00|136106|135906|136106|135906|136107|135954|136053|135884|9
1722486730000|2024-08-01 04:32:10|136098|135898|136067|135967|136104|135967|136063|135889|8
1722486740000|2024-08-01 04:32:20|136095|135895|136075|135975|136110|135975|136066|135895|11
1722486750000|2024-08-01 04:32:30|136107|135907|136063|135963|136117|135963|136063|135896|12
1722486760000|2024-08-01 04:32:40|136094|135894|136111|135911|136159|135959|136094|135894|8
1722486770000|2024-08-01 04:32:50|136094|135894|136097|135897|136159|135965|136046|135892|12
1722486780000|2024-08-01 04:33:00|136081|135881|136101|135901|136110|135958|136055|135881|13
1722486790000|2024-08-01 04:33:10|136120|135920|136107|135907|136120|135965|136062|135888|14
1722486800000|2024-08-01 04:33:20|136092|135892|136112.5|135912.5|136113|135913|136091|135891|10
1722486810000|2024-08-01 04:33:30|136106|135906|136113|135913|136113.5|135955|136055|135895|9
1722486820000|2024-08-01 04:33:40|136105|135905|136097|135897|136110|135960|136060|135891|10
1722486830000|2024-08-01 04:33:50|136099|135899|136110.5|135910.5|136120|135965|136062|135891|12
1722486840000|2024-08-01 04:34:00|136097|135897|136113|135913|136113|135961|136057|135890|12
1722486850000|2024-08-01 04:34:10|136057|135957|136096|135896|136108|135957|136057|135885|8
1722486860000|2024-08-01 04:34:20|136108.5|135908.5|136106|135906|136109|135952|136052|135883|12
1722486870000|2024-08-01 04:34:30|136101|135901|136103|135903|136110|135965|136061|135892|11
1722486880000|2024-08-01 04:34:40|136110|135910|136110|135910|136111|135956|136056|135891|9
1722486890000|2024-08-01 04:34:50|136105|135905|136106|135906|136107|135954|136054|135884|10
1722486900000|2024-08-01 04:35:00|136099|135899|136090|135890|136105.5|135954|136054|135886|7
1722486910000|2024-08-01 04:35:10|136106.5|135906.5|136095|135895|136108|135908|136085|135885|8
1722486920000|2024-08-01 04:35:20|136061|135961|136091|135891|136110|135965|136061|135890|12
1722486930000|2024-08-01 04:35:30|136106|135906|136106|135906|136113|135964|136062|135895|12
1722486940000|2024-08-01 04:35:40|136114|135914|136095|135895|136115.5|135965|136065|135892|10
1722486950000|2024-08-01 04:35:50|136061|135961|136105|135905|136114.5|135961|136061|135891|8
1722486960000|2024-08-01 04:36:00|136113|135913|136102|135902|136113|135913|136091|135891|10
1722486970000|2024-08-01 04:36:10|136092|135892|136106|135906|136114.5|135914.5|136092|135892|9
1722486980000|2024-08-01 04:36:20|136116|135916|136100|135900|136116|135975|136070|135900|10
1722486990000|2024-08-01 04:36:30|136108|135908|136119|135919|136130|135985|136074|135908|13
1722487000000|2024-08-01 04:36:40|136121|135921|136129.5|135929.5|136130|135930|136106|135906|10
1722487010000|2024-08-01 04:36:50|136122|135922|136107|135907|136130|135930|136107|135907|4
1722487020000|2024-08-01 04:37:00|136122|135922|136127|135927|136127|135927|136108|135908|7
1722487030000|2024-08-01 04:37:10|136121|135921|136135.5|135935.5|136140|135989|136089|135919|11
1722487040000|2024-08-01 04:37:20|136136|135936|136135|135935|136150|135995|136088|135920|15
1722487050000|2024-08-01 04:37:30|136128|135928|136136|135936|136144|135993|136093|135921|10
1722487060000|2024-08-01 04:37:40|136095|135995|136145.5|135945.5|136145.5|135995|136095|135923|7
1722487070000|2024-08-01 04:37:50|136092|135992|136145|135945|136145|135995|136089|135924|9
1722487080000|2024-08-01 04:38:00|136130|135930|136132|135932|136140|135985|136085|135917|11
1722487090000|2024-08-01 04:38:10|136128|135928|136130|135930|136138|135982|136082|135916|10
1722487100000|2024-08-01 04:38:20|136135|135935|136125|135925|136135|135979|136079|135912|10
1722487110000|2024-08-01 04:38:30|136126|135926|136128|135928|136135|135985|136085|135914|7
1722487120000|2024-08-01 04:38:40|136137|135937|136136|135936|136137|135985|136085|135918|8
1722487130000|2024-08-01 04:38:50|136133|135933|136134|135934|136138|135983|136082|135915|9
1722487140000|2024-08-01 04:39:00|136122|135922|136128|135928|136131|135972|136069|135906|12
1722487150000|2024-08-01 04:39:10|136114|135914|136109|135909|136130|135930|136104|135904|9
1722487160000|2024-08-01 04:39:20|136118|135918|136131|135931|136131|135931|136112|135912|11
1722487170000|2024-08-01 04:39:30|136123|135923|136117|135917|136132|135985|136083|135912|12
1722487180000|2024-08-01 04:39:40|136127|135927|136122|135922|136131.5|135979|136079|135913|10
1722487190000|2024-08-01 04:39:50|136128|135928|136132|135932|136132|135985|136080|135913|9
1722487200000|2024-08-01 04:40:00|136077|135977|136129|135929|136130|135985|136077|135910|9
1722487210000|2024-08-01 04:40:10|136131|135931|136132|135932|136140|135987|136087|135917|11
1722487220000|2024-08-01 04:40:20|136129|135929|136145|135945|136145|135986|136086|135925|11
1722487230000|2024-08-01 04:40:30|136137.5|135937.5|136143|135943|136150|136010|136095|135921|14
1722487240000|2024-08-01 04:40:40|136142.5|135942.5|136160|135960|136160|136012|136112|135925|13
1722487250000|2024-08-01 04:40:50|136147.5|135947.5|136150|135950|136153|136012|136105|135930|11
1722487260000|2024-08-01 04:41:00|136147|135947|136143|135943|136156|135956|136128|135928|11
1722487270000|2024-08-01 04:41:10|136137|135937|136154|135954|136155.5|136002|136095|135923|9
1722487280000|2024-08-01 04:41:20|136137|135937|136130|135930|136160|136003|136103|135916|10
1722487290000|2024-08-01 04:41:30|136147.5|135947.5|136127|135927|136147.5|135985|136085|135912|11
1722487300000|2024-08-01 04:41:40|136146|135946|136138|135938|136150|135991|136085|135908|16
1722487310000|2024-08-01 04:41:50|136122|135922|136134|135934|136138|135990|136090|135905|12
1722487320000|2024-08-01 04:42:00|136117|135917|136134|135934|136138.5|135991|136075|135906|12
1722487330000|2024-08-01 04:42:10|136125|135925|136139|135939|136139|135998|136098|135907|10
1722487340000|2024-08-01 04:42:20|136124|135924|136136|135936|136142|135942|136115|135915|9
1722487350000|2024-08-01 04:42:30|136132|135932|136147|135947|136147|135999|136095|135918|10
1722487360000|2024-08-01 04:42:40|136135|135935|136136|135936|136147.5|135995|136095|135922|10
1722487370000|2024-08-01 04:42:50|136138|135938|136134|135934|136145|135995|136093|135921|7
1722487380000|2024-08-01 04:43:00|136144|135944|136139|135939|136144|135997|136097|135914|9
1722487390000|2024-08-01 04:43:10|136099|135999|136114|135914|136147|135999|136093|135914|12
1722487400000|2024-08-01 04:43:20|136132|135932|136091|135991|136143|135992|136091|135913|9
1722487410000|2024-08-01 04:43:30|136121|135921|136113|135913|136131|135931|136113|135913|5
1722487420000|2024-08-01 04:43:40|136127|135927|136139|135939|136144|135985|136085|135913|8
1722487430000|2024-08-01 04:43:50|136128|135928|136127|135927|136129|135929|136113|135913|4
1722487440000|2024-08-01 04:44:00|136091|135991|136131|135931|136140|135995|136085|135915|8
1722487450000|2024-08-01 04:44:10|136113|135913|136124|135924|136150|135950|136113|135913|8
1722487460000|2024-08-01 04:44:20|136144|135944|136120|135920|136145|135996|136096|135920|10
1722487470000|2024-08-01 04:44:30|136147|135947|136122|135922|136147|135998|136095|135922|10
1722487480000|2024-08-01 04:44:40|136133|135933|136135|135935|136137|135937|136133|135933|4
1722487490000|2024-08-01 04:44:50|136134|135934|136138|135938|136147.5|136002|136102|135923|9
1722487500000|2024-08-01 04:45:00|136098|135998|136150|135950|136150|136005|136098|135925|13
1722487510000|2024-08-01 04:45:10|136099|135999|136144|135944|136145|135999|136099|135929|8
1722487520000|2024-08-01 04:45:20|136134|135934|136132|135932|136145|135997|136094|135928|9
1722487530000|2024-08-01 04:45:30|136120|135920|136093|135993|136149.5|135995|136093|135920|12
1722487540000|2024-08-01 04:45:40|136120|135920|136144.5|135944.5|136144.5|135992|136092|135914|10
1722487550000|2024-08-01 04:45:50|136116|135916|136125|135925|136131|135931|136114|135914|8
1722487560000|2024-08-01 04:46:00|136143|135943|136143|135943|136143|135990|136090|135913|5
1722487570000|2024-08-01 04:46:10|136142.5|135942.5|136128|135928|136142.5|135993|136093|135922|4
1722487580000|2024-08-01 04:46:20|136092|135992|136129|135929|136129|135992|136092|135912|6
1722487590000|2024-08-01 04:46:30|136118|135918|136133|135933|136146|135995|136095|135918|12
1722487600000|2024-08-01 04:46:40|136097|135997|136142|135942|136150|135997|136095|135922|9
1722487610000|2024-08-01 04:46:50|136137|135937|136138|135938|136147|135947|136123|135923|7
1722487620000|2024-08-01 04:47:00|136095|135995|136143|135943|136146|135995|136095|135922|7
1722487630000|2024-08-01 04:47:10|136136|135936|136143.5|135943.5|136143.5|135990|136090|135913|12
1722487640000|2024-08-01 04:47:20|136093|135993|136132|135932|136143.5|135993|136085|135924|9
1722487650000|2024-08-01 04:47:30|136143|135943|136116|135916|136143|135995|136091|135916|11
1722487660000|2024-08-01 04:47:40|136138.5|135938.5|136122|135922|136140|135985|136085|135907|12
1722487670000|2024-08-01 04:47:50|136127|135927|136113|135913|136127|135982|136082|135913|4
1722487680000|2024-08-01 04:48:00|136126|135926|136121|135921|136133|135933|136104|135904|8
1722487690000|2024-08-01 04:48:10|136119|135919|136132|135932|136134|135979|136079|135916|10
1722487700000|2024-08-01 04:48:20|136122|135922|136134|135934|136134|135985|136082|135905|12
1722487710000|2024-08-01 04:48:30|136118|135918|136080|135980|136127|135984|136080|135906|10
1722487720000|2024-08-01 04:48:40|136133|135933|136112|135912|136133|135981|136080|135904|15
1722487730000|2024-08-01 04:48:50|136132|135932|136107|135907|136140|135984|136084|135907|12
1722487740000|2024-08-01 04:49:00|136135|135935|136103|135903|136135|135985|136080|135903|15
1722487750000|2024-08-01 04:49:10|136132|135932|136110|135910|136134|135985|136083|135907|12
1722487760000|2024-08-01 04:49:20|136133.5|135933.5|136113|135913|136135|135980|136080|135913|10
1722487770000|2024-08-01 04:49:30|136121|135921|136103|135903|136132|135985|136080|135903|14
1722487780000|2024-08-01 04:49:40|136082|135982|136106|135906|136135|135982|136082|135906|12
1722487790000|2024-08-01 04:49:50|136085|135985|136107|135907|136130|135985|136085|135907|11
1722487800000|2024-08-01 04:50:00|136126|135926|136114|135914|136131|135985|136084|135914|14
1722487810000|2024-08-01 04:50:10|136130|135930|136133|135933|136133|135985|136085|135906|11
1722487820000|2024-08-01 04:50:20|136132.5|135932.5|136136.5|135936.5|136138|135995|136095|135916|12
1722487830000|2024-08-01 04:50:30|136127|135927|136139|135939|136139|135995|136095|135916|15
1722487840000|2024-08-01 04:50:40|136131|135931|136132|135932|136140|135940|136118|135918|10
1722487850000|2024-08-01 04:50:50|136094|135994|136133|135933|136150|135994|136094|135918|12
1722487860000|2024-08-01 04:51:00|136144|135944|136139|135939|136145.5|135999|136095|135918|15
1722487870000|2024-08-01 04:51:10|136142|135942|136143|135943|136144|136005|136105|135930|13
1722487880000|2024-08-01 04:51:20|136140|135940|136143|135943|136160|136005|136101|135925|10
1722487890000|2024-08-01 04:51:30|136153|135953|136145|135945|136155|136004|136101|135940|11
1722487900000|2024-08-01 04:51:40|136153|135953|136149|135949|136153|135953|136124|135924|9
1722487910000|2024-08-01 04:51:50|136157|135957|136145|135945|136157|136005|136105|135931|7
1722487920000|2024-08-01 04:52:00|136149|135949|136152|135952|136158|136015|136111|135934|10
1722487930000|2024-08-01 04:52:10|136154|135954|136162|135962|136162|135962|136149|135949|4
1722487940000|2024-08-01 04:52:20|136170|135970|136167|135967|136170|136029|136115|135949|11
1722487950000|2024-08-01 04:52:30|136165|135965|136167.5|135967.5|136180|136035|136125|135958|12
1722487960000|2024-08-01 04:52:40|136174|135974|136179.5|135979.5|136181|136037|136137|135962|10
1722487970000|2024-08-01 04:52:50|136181|135981|136158|135958|136181|135981|136158|135958|7
1722487980000|2024-08-01 04:53:00|136173|135973|136161|135961|136175|136035|136135|135960|8
1722487990000|2024-08-01 04:53:10|136170|135970|136167|135967|136180.5|136033|136133|135958|9
1722488000000|2024-08-01 04:53:20|136173|135973|136163|135963|136190|136037|136137|135963|8
1722488010000|2024-08-01 04:53:30|136175|135975|136186|135986|136186|136035|136135|135963|12
1722488020000|2024-08-01 04:53:40|136172|135972|136182|135982|136185.5|136039|136139|135969|6
1722488030000|2024-08-01 04:53:50|136175|135975|136140|136040|136187|136040|136140|135965|7
1722488040000|2024-08-01 04:54:00|136186|135986|136159|135959|136186|135986|136159|135959|9
1722488050000|2024-08-01 04:54:10|136171|135971|136174|135974|136184|136033|136133|135958|9
1722488060000|2024-08-01 04:54:20|136184|135984|136175|135975|136184|136034|136134|135957|12
1722488070000|2024-08-01 04:54:30|136183|135983|136181.5|135981.5|136183|135983|136157|135957|8
1722488080000|2024-08-01 04:54:40|136175|135975|136174|135974|136186|136036|136136|135959|11
1722488090000|2024-08-01 04:54:50|136184|135984|136187.5|135987.5|136187.5|136039|136139|135965|13
1722488100000|2024-08-01 04:55:00|136188|135988|136178|135978|136188|136045|136144|135966|12
1722488110000|2024-08-01 04:55:10|136191|135991|136179|135979|136191|135991|136165|135965|11
1722488120000|2024-08-01 04:55:20|136192|135992|136163|135963|136200|136045|136145|135963|16
1722488130000|2024-08-01 04:55:30|136181|135981|136166|135966|136190|136040|136140|135966|11
1722488140000|2024-08-01 04:55:40|136182|135982|136190.5|135990.5|136190.5|136041|136140|135965|13
1722488150000|2024-08-01 04:55:50|136180|135980|136168|135968|136192.5|135992.5|136168|135968|6
1722488160000|2024-08-01 04:56:00|136141|136041|136202|136002|136252|136052|136141|135967|14
1722488170000|2024-08-01 04:56:10|136187|135987|136177|135977|136252|136052|136144|135977|13
1722488180000|2024-08-01 04:56:20|136197|135997|136175|135975|136197|136046|136145|135973|14
1722488190000|2024-08-01 04:56:30|136190|135990|136174|135974|136195.5|136045|136143|135973|12
1722488200000|2024-08-01 04:56:40|136195.5|135995.5|136169|135969|136195.5|135995.5|136169|135969|9
1722488210000|2024-08-01 04:56:50|136184|135984|136170|135970|136193.5|136044|136144|135970|9
1722488220000|2024-08-01 04:57:00|136184|135984|136144|136044|136191|136045|136143|135982|9
1722488230000|2024-08-01 04:57:10|136172|135972|136179|135979|136195.5|136047|136147|135970|10
1722488240000|2024-08-01 04:57:20|136185|135985|136182|135982|136195.5|136045|136145|135973|14
1722488250000|2024-08-01 04:57:30|136188|135988|136175|135975|136195.5|135995.5|136174|135974|10
1722488260000|2024-08-01 04:57:40|136199|135999|136185|135985|136210|136059|136159|135985|14
1722488270000|2024-08-01 04:57:50|136195|135995|136191|135991|136203.5|136059|136158|135987|19
1722488280000|2024-08-01 04:58:00|136205|136005|136201|136001|136205|136005|136186|135986|9
1722488290000|2024-08-01 04:58:10|136200|136000|136208|136008|136213|136065|136165|136000|9
1722488300000|2024-08-01 04:58:20|136214|136014|136223|136023|136223|136085|136178|136008|13
1722488310000|2024-08-01 04:58:30|136219|136019|136231.5|136031.5|136240|136090|136190|136015|16
1722488320000|2024-08-01 04:58:40|136232|136032|136190|136090|136236|136090|136190|136011|13
1722488330000|2024-08-01 04:58:50|136226|136026|136232|136032|136237|136037|136219|136019|12
1722488340000|2024-08-01 04:59:00|136237|136037|136231|136031|136238|136094|136193|136020|13
1722488350000|2024-08-01 04:59:10|136240|136040|136237|136037|136240|136040|136217|136017|9
1722488360000|2024-08-01 04:59:20|136226|136026|136222|136022|136237|136085|136182|136009|15
1722488370000|2024-08-01 04:59:30|136228|136028|136234.5|136034.5|136235|136035|136212|136012|11
1722488380000|2024-08-01 04:59:40|136183|136083|136215|136015|136234|136083|136183|136012|9
1722488390000|2024-08-01 04:59:50|136220|136020|136214|136014|136232|136085|136181|136010|15
1722488400000|2024-08-01 05:00:00|136231|136031|136201|136001|136231|136061|136161|135988|13
1722488410000|2024-08-01 05:00:10|136220|136020|136187|135987|136220|136060|136160|135987|9
1722488420000|2024-08-01 05:00:20|136211|136011|136190|135990|136211|136011|136186|135986|10
1722488430000|2024-08-01 05:00:30|136209|136009|136200|136000|136209|136009|136185|135985|9
1722488440000|2024-08-01 05:00:40|136197|135997|136179|135979|136206|136006|136177|135977|13
1722488450000|2024-08-01 05:00:50|136191|135991|136193|135993|136205|136005|136177|135977|13
1722488460000|2024-08-01 05:01:00|136205|136005|136188|135988|136206|136057|136157|135980|10
1722488470000|2024-08-01 05:01:10|136204|136004|136205.5|136005.5|136205.5|136055|136155|135981|9
1722488480000|2024-08-01 05:01:20|136184|135984|136187|135987|136206|136057|136157|135973|13
1722488490000|2024-08-01 05:01:30|136206|136006|136207|136007|136210|136055|136155|135982|13
1722488500000|2024-08-01 05:01:40|136206|136006|136203|136003|136208|136065|136165|135988|10
1722488510000|2024-08-01 05:01:50|136200|136000|136204|136004|136220|136065|136165|135992|10
1722488520000|2024-08-01 05:02:00|136206|136006|136204|136004|136212|136067|136167|135989|13
1722488530000|2024-08-01 05:02:10|136215.5|136015.5|136186|135986|136215.5|136065|136165|135986|11
1722488540000|2024-08-01 05:02:20|136157|136057|136195|135995|136214.5|136057|136155|135979|17
1722488550000|2024-08-01 05:02:30|136206|136006|136185|135985|136207|136007|136179|135979|11
1722488560000|2024-08-01 05:02:40|136206|136006|136205|136005|136206|136057|136157|135979|10
1722488570000|2024-08-01 05:02:50|136194|135994|136182|135982|136205|136005|136182|135982|4
1722488580000|2024-08-01 05:03:00|136193|135993|136146|136046|136206|136046|136146|135979|13
1722488590000|2024-08-01 05:03:10|136202|136002|136173|135973|136210|136045|136145|135966|15
1722488600000|2024-08-01 05:03:20|136194|135994|136167|135967|136200|136000|136167|135967|10
1722488610000|2024-08-01 05:03:30|136181|135981|136176|135976|136198|135998|136170|135970|6
1722488620000|2024-08-01 05:03:40|136198|135998|136160|135960|136198|136039|136139|135960|16
1722488630000|2024-08-01 05:03:50|136180|135980|136185|135985|136188|136035|136135|135962|12
1722488640000|2024-08-01 05:04:00|136178|135978|136170|135970|136188.5|136044|136144|135968|14
1722488650000|2024-08-01 05:04:10|136185|135985|136166|135966|136188.5|136046|136138|135966|13
1722488660000|2024-08-01 05:04:20|136188.5|135988.5|136185|135985|136188.5|135988.5|136159|135959|9
1722488670000|2024-08-01 05:04:30|136146|135946|136163|135963|136182|136015|136115|135946|12
1722488680000|2024-08-01 05:04:40|136146|135946|136166.5|135966.5|136190|136018|136118|135946|16
1722488690000|2024-08-01 05:04:50|136148|135948|136166|135966|136170|135970|136148|135948|13
1722488700000|2024-08-01 05:05:00|136152|135952|136157|135957|136170|136025|136119|135944|14
1722488710000|2024-08-01 05:05:10|136145|135945|136162|135962|136167.5|135967.5|136143|135943|10
1722488720000|2024-08-01 05:05:20|136145|135945|136173|135973|136173|136019|136119|135945|11
1722488730000|2024-08-01 05:05:30|136149|135949|136170|135970|136176|136029|136129|135949|13
1722488740000|2024-08-01 05:05:40|136174|135974|136180|135980|136183|136035|136135|135967|12
1722488750000|2024-08-01 05:05:50|136174|135974|136183|135983|136190|135990|136160|135960|12
1722488760000|2024-08-01 05:06:00|136128|136028|136176|135976|136180|136028|136125|135951|14
1722488770000|2024-08-01 05:06:10|136180|135980|136156|135956|136180|135980|136150|135950|6
1722488780000|2024-08-01 05:06:20|136174|135974|136171|135971|136174|136020|136120|135946|13
1722488790000|2024-08-01 05:06:30|136162|135962|136161|135961|136174|136025|136119|135946|13
1722488800000|2024-08-01 05:06:40|136169|135969|136165|135965|136170|136008|136108|135944|11
1722488810000|2024-08-01 05:06:50|136166|135966|136150|135950|136166|136015|136098|135927|15
1722488820000|2024-08-01 05:07:00|136153|135953|136130|135930|136160|136005|136105|135921|17
1722488830000|2024-08-01 05:07:10|136146|135946|136135|135935|136150|135984|136084|135893|16
1722488840000|2024-08-01 05:07:20|136131.5|135931.5|136107|135907|136140|135980|136080|135907|12
1722488850000|2024-08-01 05:07:30|136128|135928|136123|135923|136131|135931|136108|135908|15
1722488860000|2024-08-01 05:07:40|136128|135928|136128|135928|136130|135979|136078|135906|13
1722488870000|2024-08-01 05:07:50|136121|135921|136134|135934|136134|135985|136084|135902|14
1722488880000|2024-08-01 05:08:00|136122|135922|136128|135928|136129|135985|136085|135910|11
1722488890000|2024-08-01 05:08:10|136122|135922|136128.5|135928.5|136129|135976|136076|135903|14
1722488900000|2024-08-01 05:08:20|136072|135972|136119.5|135919.5|136130|135972|136072|135895|14
1722488910000|2024-08-01 05:08:30|136111|135911|136100|135900|136125|135975|136072|135900|11
1722488920000|2024-08-01 05:08:40|136116|135916|136108|135908|136124.5|135982|136076|135902|13
1722488930000|2024-08-01 05:08:50|136126|135926|136127|135927|136127|135927|136109|135909|5
1722488940000|2024-08-01 05:09:00|136114|135914|136075|135975|136128|135980|136075|135908|10
1722488950000|2024-08-01 05:09:10|136116|135916|136125|135925|136128|135928|136104|135904|12
1722488960000|2024-08-01 05:09:20|136103|135903|136125|135925|136126|135975|136075|135903|11
1722488970000|2024-08-01 05:09:30|136124|135924|136119|135919|136124.5|135975|136075|135892|15
1722488980000|2024-08-01 05:09:40|136115.5|135915.5|136113|135913|136115.5|135965|136065|135891|10
1722488990000|2024-08-01 05:09:50|136104|135904|136045|135845|136114.5|135914.5|136045|135845|10
1722489000000|2024-08-01 05:10:00|136111.5|135911.5|136080|135880|136112|135965|136045|135845|15
1722489010000|2024-08-01 05:10:10|136103.5|135903.5|136092|135892|136103.5|135953|136045|135875|19
1722489020000|2024-08-01 05:10:20|136101|135901|136103.5|135903.5|136110|135910|136090|135890|15
1722489030000|2024-08-01 05:10:30|136108|135908|136090|135890|136110|135963|136063|135890|13
1722489040000|2024-08-01 05:10:40|136109|135909|136107|135907|136111|135965|136062|135889|10
1722489050000|2024-08-01 05:10:50|136110.5|135910.5|136089|135889|136112|135965|136062|135889|15
1722489060000|2024-08-01 05:11:00|136103|135903|136108|135908|136111|135911|136088|135888|9
1722489070000|2024-08-01 05:11:10|136097|135897|136060|135960|136111|135961|136060|135885|14
1722489080000|2024-08-01 05:11:20|136109.5|135909.5|136083|135883|136112|135912|136083|135883|14
1722489090000|2024-08-01 05:11:30|136057|135957|136081|135881|136110|135957|136055|135881|12
1722489100000|2024-08-01 05:11:40|136089|135889|136093|135893|136109|135955|136054|135878|10
1722489110000|2024-08-01 05:11:50|136106|135906|136078|135878|136107|135907|136078|135878|10
1722489120000|2024-08-01 05:12:00|136094|135894|136085|135885|136099|135899|136085|135885|5
1722489130000|2024-08-01 05:12:10|136100|135900|136092|135892|136106|135957|136055|135878|13
1722489140000|2024-08-01 05:12:20|136099|135899|136091|135891|136108|135955|136055|135869|10
1722489150000|2024-08-01 05:12:30|136090|135890|136084|135884|136103|135958|136055|135882|9
1722489160000|2024-08-01 05:12:40|136110|135910|136095|135895|136110|135955|136055|135878|13
1722489170000|2024-08-01 05:12:50|136093|135893|136089|135889|136105|135905|136067|135867|9
1722489180000|2024-08-01 05:13:00|136106|135906|136107|135907|136107|135954|136054|135879|14
1722489190000|2024-08-01 05:13:10|136095|135895|136097.5|135897.5|136105|135955|136055|135874|10
1722489200000|2024-08-01 05:13:20|136095.5|135895.5|136094.5|135894.5|136097.5|135897.5|136067|135867|19
1722489210000|2024-08-01 05:13:30|136100|135900|136049|135949|136100|135949|136043|135867|11
1722489220000|2024-08-01 05:13:40|136097|135897|136077|135877|136097|135897|136073|135873|8
1722489230000|2024-08-01 05:13:50|136089|135889|136091|135891|136097.5|135952|136052|135852|10
1722489240000|2024-08-01 05:14:00|136097.5|135897.5|136078|135878|136097.5|135897.5|136066|135866|10
1722489250000|2024-08-01 05:14:10|136094|135894|136074|135874|136095|135895|136074|135874|5
1722489260000|2024-08-01 05:14:20|136102|135902|136097|135897|136110|135952|136052|135877|11
1722489270000|2024-08-01 05:14:30|136095|135895|136085|135885|136108|135961|136061|135885|13
1722489280000|2024-08-01 05:14:40|136098|135898|136107|135907|136107|135907|136083|135883|9
1722489290000|2024-08-01 05:14:50|136100|135900|136094|135894|136108|135962|136055|135885|14
1722489300000|2024-08-01 05:15:00|136084|135884|136092|135892|136107|135958|136058|135884|10
1722489310000|2024-08-01 05:15:10|136089|135889|136106.5|135906.5|136107|135907|136083|135883|9
1722489320000|2024-08-01 05:15:20|136088|135888|136095.5|135895.5|136104|135955|136049|135872|15
1722489330000|2024-08-01 05:15:30|136070|135870|136095|135895|136099|135944|136044|135867|14
1722489340000|2024-08-01 05:15:40|136069|135869|136083|135883|136093|135933|136033|135863|12
1722489350000|2024-08-01 05:15:50|136063|135863|136081|135881|136088|135939|136035|135860|19
1722489360000|2024-08-01 05:16:00|136043|135943|136091|135891|136092|135943|136042|135874|14
1722489370000|2024-08-01 05:16:10|136066|135866|136087|135887|136100|135941|136041|135866|11
1722489380000|2024-08-01 05:16:20|136089|135889|136082|135882|136090|135941|136041|135875|9
1722489390000|2024-08-01 05:16:30|136073|135873|136081|135881|136093.5|135941|136041|135873|10
1722489400000|2024-08-01 05:16:40|136073|135873|136088|135888|136092|135945|136035|135869|13
1722489410000|2024-08-01 05:16:50|136075|135875|136074|135874|136090|135890|136066|135866|11
1722489420000|2024-08-01 05:17:00|136085|135885|136079|135879|136085|135885|136054|135854|14
1722489430000|2024-08-01 05:17:10|136059|135859|136072|135872|136088|135936|136036|135858|10
1722489440000|2024-08-01 05:17:20|136071|135871|136068|135868|136085.5|135930|136030|135854|14
1722489450000|2024-08-01 05:17:30|136034|135934|136073|135873|136084|135934|136034|135858|11
1722489460000|2024-08-01 05:17:40|136055|135855|136034|135934|136082|135934|136033|135853|9
1722489470000|2024-08-01 05:17:50|136083.5|135883.5|136078|135878|136084|135884|136055|135855|12
1722489480000|2024-08-01 05:18:00|136069|135869|136060|135860|136074|135874|136046|135846|11
1722489490000|2024-08-01 05:18:10|136080|135880|136076|135876|136080|135930|136025|135851|15
1722489500000|2024-08-01 05:18:20|136076.5|135876.5|136063|135863|136090|135925|136025|135849|14
1722489510000|2024-08-01 05:18:30|136074.5|135874.5|136073|135873|136080|135925|136025|135847|12
1722489520000|2024-08-01 05:18:40|136069|135869|136068|135868|136069|135920|136020|135841|13
1722489530000|2024-08-01 05:18:50|136048|135848|136055|135855|136068|135919|136019|135840|7
1722489540000|2024-08-01 05:19:00|136062|135862|136066|135866|136070.5|135927|136027|135852|11
1722489550000|2024-08-01 05:19:10|136090|135890|136072|135872|136090|135925|136025|135855|11
1722489560000|2024-08-01 05:19:20|136074|135874|136068|135868|136074.5|135874.5|136046|135846|13
1722489570000|2024-08-01 05:19:30|136066|135866|136046|135846|136073|135924|136024|135846|8
1722489580000|2024-08-01 05:19:40|136061|135861|136060|135860|136064|135922|136022|135846|6
1722489590000|2024-08-01 05:19:50|136059|135859|136059|135859|136073|135924|136024|135853|7
1722489600000|2024-08-01 05:20:00|136063|135863|136064|135864|136074|135874|136046|135846|8
1722489610000|2024-08-01 05:20:10|136074|135874|136071|135871|136074|135874|136046|135846|10
1722489620000|2024-08-01 05:20:20|136022|135922|136069.5|135869.5|136080|135925|136022|135846|13
1722489630000|2024-08-01 05:20:30|136053|135853|136037|135837|136070|135917|136017|135834|14
1722489640000|2024-08-01 05:20:40|136053|135853|136045|135845|136060|135860|136027|135827|11
1722489650000|2024-08-01 05:20:50|136046|135846|136041|135841|136050|135850|136019|135819|9
1722489660000|2024-08-01 05:21:00|136052|135852|136044|135844|136052|135906|136006|135828|11
1722489670000|2024-08-01 05:21:10|136051.5|135851.5|136049|135849|136051.5|135904|136004|135844|8
1722489680000|2024-08-01 05:21:20|136049.5|135849.5|136048|135848|136049.5|135899|135995|135820|14
1722489690000|2024-08-01 05:21:30|136037|135837|136035|135835|136046|135846|136020|135820|7
1722489700000|2024-08-01 05:21:40|136041|135841|136043.5|135843.5|136044|135894|135994|135818|8
1722489710000|2024-08-01 05:21:50|136024|135824|136032|135832|136043.5|135843.5|136016|135816|6
1722489720000|2024-08-01 05:22:00|136029|135829|136034|135834|136043.5|135843.5|136016|135816|10
1722489730000|2024-08-01 05:22:10|136039.5|135839.5|135988|135888|136043|135893|135988|135816|10
1722489740000|2024-08-01 05:22:20|136026|135826|136008|135808|136040|135885|135985|135808|12
1722489750000|2024-08-01 05:22:30|136038|135838|136028|135828|136038|135875|135975|135801|14
1722489760000|2024-08-01 05:22:40|136015|135815|136008|135808|136028|135828|136001|135801|13
1722489770000|2024-08-01 05:22:50|135974|135874|136026|135826|136026|135874|135974|135801|15
1722489780000|2024-08-01 05:23:00|136023|135823|136040|135840|136040|135840|136009|135809|12
1722489790000|2024-08-01 05:23:10|136024|135824|136033|135833|136033|135889|135985|135820|11
1722489800000|2024-08-01 05:23:20|136036|135836|136009|135809|136038|135879|135979|135809|13
1722489810000|2024-08-01 05:23:30|136015|135815|136029|135829|136032|135885|135979|135808|13
1722489820000|2024-08-01 05:23:40|136030|135830|135985|135885|136030|135885|135985|135812|10
1722489830000|2024-08-01 05:23:50|136029.5|135829.5|136041|135841|136041|135885|135985|135824|14
1722489840000|2024-08-01 05:24:00|135999|135899|136048|135848|136050|135899|135999|135822|16
1722489850000|2024-08-01 05:24:10|136040.5|135840.5|136042.5|135842.5|136048|135899|135999|135825|14
1722489860000|2024-08-01 05:24:20|136044|135844|136050|135850|136050|135893|135993|135818|14
1722489870000|2024-08-01 05:24:30|136040.5|135840.5|136250|136050|136500|136150|136019|135819|16
1722489880000|2024-08-01 05:24:40|135989|136000|136040|135840|136150|136000|135989|135816|16
1722489890000|2024-08-01 05:24:50|135990|135890|136017|135817|136041|135890|135990|135817|11
1722489900000|2024-08-01 05:25:00|136033|135833|136042|135842|136046|135897|135997|135823|19
1722489910000|2024-08-01 05:25:10|136033|135833|136028|135828|136050|135903|136003|135824|13
1722489920000|2024-08-01 05:25:20|136047|135847|136047.5|135847.5|136047.5|135905|135999|135831|14
1722489930000|2024-08-01 05:25:30|136060|135860|136027|135827|136060|135860|136027|135827|10
1722489940000|2024-08-01 05:25:40|136001|135901|136028|135828|136053|135901|136001|135828|13
1722489950000|2024-08-01 05:25:50|136053|135853|136028|135828|136053|135900|136000|135828|12
1722489960000|2024-08-01 05:26:00|136045|135845|136035|135835|136056|135856|136027|135827|9
1722489970000|2024-08-01 05:26:10|136056|135856|136053|135853|136060|135914|136014|135836|11
1722489980000|2024-08-01 05:26:20|136041|135841|136055|135855|136070|135925|136015|135841|17
1722489990000|2024-08-01 05:26:30|136062|135862|136050|135850|136067.5|135867.5|136050|135850|12
1722490000000|2024-08-01 05:26:40|136074|135874|136060|135860|136076.5|135933|136025|135853|16
1722490010000|2024-08-01 05:26:50|136054|135854|136078|135878|136078|135945|136043|135854|10
1722490020000|2024-08-01 05:27:00|136078.5|135878.5|136085.5|135885.5|136092|135892|136072|135872|12
1722490030000|2024-08-01 05:27:10|136075|135875|136076|135876|136090.5|135941|136039|135875|11
1722490040000|2024-08-01 05:27:20|136075|135875|136083|135883|136090|135890|136074|135874|7
1722490050000|2024-08-01 05:27:30|136087.5|135887.5|136100|135900|136100|135955|136043|135882|17
1722490060000|2024-08-01 05:27:40|136093.5|135893.5|136078|135878|136094|135941|136041|135874|10
1722490070000|2024-08-01 05:27:50|136092|135892|136045|135945|136094.5|135945|136045|135872|11
1722490080000|2024-08-01 05:28:00|136093|135893|136088|135888|136093|135945|136045|135874|7
1722490090000|2024-08-01 05:28:10|136073|135873|136094|135894|136094.5|135949|136049|135873|13
1722490100000|2024-08-01 05:28:20|136095|135895|136095|135895|136097|135947|136047|135879|13
1722490110000|2024-08-01 05:28:30|136077|135877|136097|135897|136097|135946|136046|135874|11
1722490120000|2024-08-01 05:28:40|136080|135880|136095|135895|136097.5|135955|136053|135880|16
1722490130000|2024-08-01 05:28:50|136085|135885|136094|135894|136110|135946|136046|135874|16
1722490140000|2024-08-01 05:29:00|136076|135876|136096|135896|136097.5|135955|136054|135876|12
1722490150000|2024-08-01 05:29:10|136084|135884|136101|135901|136110|135910|136084|135884|12
1722490160000|2024-08-01 05:29:20|136093|135893|136100|135900|136120|135959|136059|135888|13
1722490170000|2024-08-01 05:29:30|136107|135907|136113|135913|136113|135967|136067|135888|14
1722490180000|2024-08-01 05:29:40|136091|135891|136115|135915|136115.5|135969|136069|135891|13
1722490190000|2024-08-01 05:29:50|136115.5|135915.5|136114|135914|136115.5|135915.5|136097|135897|12
1722490200000|2024-08-01 05:30:00|136098|135898|136113|135913|136114.5|135966|136050|135850|10
1722490210000|2024-08-01 05:30:10|136095|135895|136115|135915|136115|135975|136075|135895|11
1722490220000|2024-08-01 05:30:20|136112|135912|136115|135915|136120|135976|136076|135903|12
1722490230000|2024-08-01 05:30:30|136110|135910|136126|135926|136131|135985|136085|135910|15
1722490240000|2024-08-01 05:30:40|136140|135940|136134.5|135934.5|136140|135985|136085|135912|12
1722490250000|2024-08-01 05:30:50|136121|135921|136114|135914|136135|135935|136114|135914|9
1722490260000|2024-08-01 05:31:00|136093|135993|136123|135923|136136|135993|136093|135919|8
1722490270000|2024-08-01 05:31:10|136140|135940|136137.5|135937.5|136140|135994|136094|135929|14
1722490280000|2024-08-01 05:31:20|136135|135935|136126|135926|136147|136002|136095|135920|14
1722490290000|2024-08-01 05:31:30|136141|135941|136147.5|135947.5|136150|135950|136134|135934|12
1722490300000|2024-08-01 05:31:40|136125|135925|136147.5|135947.5|136147.5|135947.5|136125|135925|13
1722490310000|2024-08-01 05:31:50|136133|135933|136147.5|135947.5|136148|135948|136133|135933|12
1722490320000|2024-08-01 05:32:00|136136|135936|136141|135941|136160|136007|136105|135930|14
1722490330000|2024-08-01 05:32:10|136155|135955|136155|135955|136156|136006|136106|135942|11
1722490340000|2024-08-01 05:32:20|136146|135946|136143|135943|136157|136012|136105|135935|12
1722490350000|2024-08-01 05:32:30|136157|135957|136155.5|135955.5|136157|136006|136106|135934|11
1722490360000|2024-08-01 05:32:40|136156|135956|136144|135944|136156|136005|136105|135928|12
1722490370000|2024-08-01 05:32:50|136137|135937|136147|135947|136156|136014|136114|135937|10
1722490380000|2024-08-01 05:33:00|136155.5|135955.5|136147|135947|136158|136015|136110|135933|10
1722490390000|2024-08-01 05:33:10|136160.5|135960.5|136148|135948|136161|136007|136105|135935|11
1722490400000|2024-08-01 05:33:20|136105|136005|136156|135956|136158|136005|136105|135927|12
1722490410000|2024-08-01 05:33:30|136137|135937|136147.5|135947.5|136156|135956|136128|135928|10
1722490420000|2024-08-01 05:33:40|136101|136001|136134|135934|136155|136001|136101|135924|8
1722490430000|2024-08-01 05:33:50|136111|135911|136143|135943|136153|135996|136096|135911|11
1722490440000|2024-08-01 05:34:00|136145|135945|136136|135936|136146|135946|136117|135917|14
1722490450000|2024-08-01 05:34:10|136142|135942|136142.5|135942.5|136149.5|135993|136093|135919|14
1722490460000|2024-08-01 05:34:20|136116|135916|136094|135994|136143.5|135994|136094|135916|12
1722490470000|2024-08-01 05:34:30|136143.5|135943.5|136129|135929|136143.5|135943.5|136116|135916|9
1722490480000|2024-08-01 05:34:40|136134|135934|136140|135940|136150|135985|136085|135909|12
1722490490000|2024-08-01 05:34:50|136124|135924|136113|135913|136137|135937|136113|135913|7
1722490500000|2024-08-01 05:35:00|136128|135928|136128|135928|136137|136000|136100|135917|6
1722490510000|2024-08-01 05:35:10|136145|135945|136137.5|135937.5|136150|135950|136121|135921|10
1722490520000|2024-08-01 05:35:20|136138|135938|136147|135947|136147|135995|136095|135920|11
1722490530000|2024-08-01 05:35:30|136131|135931|136123|135923|136147|135947|136123|135923|11
1722490540000|2024-08-01 05:35:40|136147.5|135947.5|136131|135931|136147.5|135947.5|136126|135926|9
1722490550000|2024-08-01 05:35:50|136100|136000|136122|135922|136147.5|136005|136100|135922|10
1722490560000|2024-08-01 05:36:00|136128|135928|136114|135914|136146|135995|136087|135914|12
1722490570000|2024-08-01 05:36:10|136137|135937|136117|135917|136140|135988|136087|135915|15
1722490580000|2024-08-01 05:36:20|136139|135939|136139.5|135939.5|136139.5|135990|136090|135914|6
1722490590000|2024-08-01 05:36:30|136116|135916|136119|135919|136139.5|135986|136086|135913|12
1722490600000|2024-08-01 05:36:40|136127|135927|136131|135931|136131|135985|136085|135913|5
1722490610000|2024-08-01 05:36:50|136108|135908|136123|135923|136134|135985|136085|135908|8
1722490620000|2024-08-01 05:37:00|136140|135940|136132|135932|136140|135985|136085|135906|12
1722490630000|2024-08-01 05:37:10|136108|135908|136126|135926|136132|135932|136107|135907|10
1722490640000|2024-08-01 05:37:20|136112|135912|136124|135924|136127|135981|136081|135908|7
1722490650000|2024-08-01 05:37:30|136110|135910|136123|135923|136140|135985|136085|135906|15
1722490660000|2024-08-01 05:37:40|136133|135933|136126|135926|136140|135985|136085|135910|16
1722490670000|2024-08-01 05:37:50|136132|135932|136122|135922|136135|135984|136084|135913|13
1722490680000|2024-08-01 05:38:00|136135|135935|136078|135978|136135|135985|136078|135907|14
1722490690000|2024-08-01 05:38:10|136118|135918|136115|135915|136131|135978|136078|135906|14
1722490700000|2024-08-01 05:38:20|136106|135906|136120|135920|136131|135931|136106|135906|11
1722490710000|2024-08-01 05:38:30|136085|135985|136140|135940|136140|135985|136085|135911|11
1722490720000|2024-08-01 05:38:40|136127|135927|136136|135936|136151|136005|136105|135918|15
1722490730000|2024-08-01 05:38:50|136135.5|135935.5|136157.5|135957.5|136164|136015|136115|135935.5|13
1722490740000|2024-08-01 05:39:00|136161|135961|136164|135964|136164|136026|136126|135958|11
1722490750000|2024-08-01 05:39:10|136171|135971|136166|135966|136175|135975|136153|135953|13
1722490760000|2024-08-01 05:39:20|136156|135956|136170.5|135970.5|136170.5|136035|136125|135951|12
1722490770000|2024-08-01 05:39:30|136172.5|135972.5|136173|135973|136176|135976|136151|135951|10
1722490780000|2024-08-01 05:39:40|136170|135970|136165|135965|136176|136025|136125|135951|10
1722490790000|2024-08-01 05:39:50|136151|135951|136163|135963|136174|136024|136124|135949|8
1722490800000|2024-08-01 05:40:00|136149|135949|136163|135963|136164|135964|136149|135949|6
1722490810000|2024-08-01 05:40:10|136169|135969|136177|135977|136187|136035|136135|135968|11
1722490820000|2024-08-01 05:40:20|136178|135978|136178|135978|136190|136037|136135|135962|12
1722490830000|2024-08-01 05:40:30|136179|135979|136188|135988|136188|136042|136142|135962|12
1722490840000|2024-08-01 05:40:40|136187.5|135987.5|136187|135987|136187.5|136042|136135|135974|15
1722490850000|2024-08-01 05:40:50|136187.5|135987.5|136190|135990|136190|136045|136141|135968|11
1722490860000|2024-08-01 05:41:00|136189.5|135989.5|136184|135984|136191|135991|136161|135961|8
1722490870000|2024-08-01 05:41:10|136174|135974|136178|135978|136190.5|136041|136135|135968|15
1722490880000|2024-08-01 05:41:20|136188|135988|136167|135967|136188|135988|136167|135967|10
1722490890000|2024-08-01 05:41:30|136178|135978|136178|135978|136182|135982|136164|135964|6
1722490900000|2024-08-01 05:41:40|136187|135987|136195|135995|136200|136000|136181|135981|9
1722490910000|2024-08-01 05:41:50|136194.5|135994.5|136185|135985|136199|136057|136157|135983|9
1722490920000|2024-08-01 05:42:00|136198|135998|136180|135980|136199.5|136055|136148|135979|12
1722490930000|2024-08-01 05:42:10|136155|136055|136178|135978|136199|136055|136148|135976|7
1722490940000|2024-08-01 05:42:20|136187|135987|136183|135983|136198|135998|136175|135975|12
1722490950000|2024-08-01 05:42:30|136189|135989|136180|135980|136201|136055|136155|135980|12
1722490960000|2024-08-01 05:42:40|136152|136052|136189|135989|136201|136052|136152|135978|6
1722490970000|2024-08-01 05:42:50|136191|135991|136188|135988|136201.5|136055|136155|135980|8
1722490980000|2024-08-01 05:43:00|136201.5|136001.5|136182|135982|136210|136056|136155|135981|12
1722490990000|2024-08-01 05:43:10|136203|136003|136178|135978|136206|136060|136160|135978|12
1722491000000|2024-08-01 05:43:20|136205|136005|136195|135995|136210|136045|136145|135986|14
1722491010000|2024-08-01 05:43:30|136179|135979|136200|136000|136205.5|136055|136155|135979|10
1722491020000|2024-08-01 05:43:40|136205|136005|136181|135981|136205|136005|136181|135981|8
1722491030000|2024-08-01 05:43:50|136205|136005|136196|135996|136205|136005|136194|135994|5
1722491040000|2024-08-01 05:44:00|136203|136003|136183|135983|136204|136055|136155|135983|9
1722491050000|2024-08-01 05:44:10|136181|135981|136205|136005|136205|136005|136175|135975|10
1722491060000|2024-08-01 05:44:20|136197|135997|136203|136003|136210|136010|136187|135987|13
1722491070000|2024-08-01 05:44:30|136200|136000|136210|136010|136210|136054|136154|135986|13
1722491080000|2024-08-01 05:44:40|136203|136003|136204|136004|136204|136004|136181|135981|14
1722491090000|2024-08-01 05:44:50|136192|135992|136204.5|136004.5|136205|136058|136158|135980|14
1722491100000|2024-08-01 05:45:00|136203|136003|136183|135983|136203.5|136003.5|136183|135983|11
1722491110000|2024-08-01 05:45:10|136186|135986|136172|135972|136197|136055|136155|135972|8
1722491120000|2024-08-01 05:45:20|136186|135986|136185|135985|136200|136045|136145|135975|13
1722491130000|2024-08-01 05:45:30|136197.5|135997.5|136171|135971|136197.5|135997.5|136171|135971|10
1722491140000|2024-08-01 05:45:40|136193.5|135993.5|136185|135985|136195|136045|136145|135970|13
1722491150000|2024-08-01 05:45:50|136186|135986|136181|135981|136195|136055|136154|135971|10
1722491160000|2024-08-01 05:46:00|136188|135988|136201|136001|136201|136001|136175|135975|8
1722491170000|2024-08-01 05:46:10|136192|135992|136183|135983|136201|136001|136183|135983|8
1722491180000|2024-08-01 05:46:20|136189|135989|136177|135977|136201|136001|136177|135977|11
1722491190000|2024-08-01 05:46:30|136200|136000|136202|136002|136202|136002|136180|135980|9
1722491200000|2024-08-01 05:46:40|136196|135996|136179|135979|136201|136045|136145|135979|9
1722491210000|2024-08-01 05:46:50|136210|136010|136189|135989|136210|136010|136177|135977|11
1722491220000|2024-08-01 05:47:00|136203|136003|136198|135998|136203|136003|136174|135974|11
1722491230000|2024-08-01 05:47:10|136199|135999|136192|135992|136200|136000|136176|135976|9
1722491240000|2024-08-01 05:47:20|136200|136000|136154|136054|136200|136054|136145|135985|7
1722491250000|2024-08-01 05:47:30|136174|135974|136189|135989|136210|136055|136155|135974|13
1722491260000|2024-08-01 05:47:40|136170|135970|136197|135997|136197|136045|136145|135970|11
1722491270000|2024-08-01 05:47:50|136174|135974|136187|135987|136210|136045|136145|135973|13
1722491280000|2024-08-01 05:48:00|136200|136000|136185|135985|136200|136045|136145|135970|11
1722491290000|2024-08-01 05:48:10|136210|136010|136199|135999|136210|136046|136146|135976|13
1722491300000|2024-08-01 05:48:20|136177|135977|136187|135987|136199|135999|136177|135977|9
1722491310000|2024-08-01 05:48:30|136193|135993|136203|136003|136203|136055|136155|135983|8
1722491320000|2024-08-01 05:48:40|136186|135986|136203|136003|136203|136003|136184|135984|11
1722491330000|2024-08-01 05:48:50|136202|136002|136203|136003|136212|136012|136196|135996|9
1722491340000|2024-08-01 05:49:00|136205|136005|136216|136016|136216|136075|136175|135994|9
1722491350000|2024-08-01 05:49:10|136206.5|136006.5|136220|136020|136237|136037|136206.5|136006.5|14
1722491360000|2024-08-01 05:49:20|136226.5|136026.5|136227|136027|136236|136095|136195|136021|10
1722491370000|2024-08-01 05:49:30|136232.5|136032.5|136218|136018|136235|136035|136218|136018|12
1722491380000|2024-08-01 05:49:40|136229|136029|136225|136025|136240|136085|136175|136006|14
1722491390000|2024-08-01 05:49:50|136226|136026|136234.5|136034.5|136235|136035|136208|136008|12
1722491400000|2024-08-01 05:50:00|136210|136010|136219|136019|136232|136085|136185|136004|8
1722491410000|2024-08-01 05:50:10|136231.5|136031.5|136234|136034|136234|136034|136205|136005|13
1722491420000|2024-08-01 05:50:20|136207|136007|136230|136030|136234|136034|136207|136007|8
1722491430000|2024-08-01 05:50:30|136208|136008|136231.5|136031.5|136233.5|136033.5|136208|136008|10
1722491440000|2024-08-01 05:50:40|136228|136028|136225|136025|136240|136085|136178|136009|13
1722491450000|2024-08-01 05:50:50|136232.5|136032.5|136228.5|136028.5|136235|136085|136185|135996|13
1722491460000|2024-08-01 05:51:00|136228|136028|136211|136011|136230|136075|136175|135997|12
1722491470000|2024-08-01 05:51:10|136222.5|136022.5|136220.5|136020.5|136240|136040|136197|135997|9
1722491480000|2024-08-01 05:51:20|136214|136014|136210|136010|136225|136025|136195|135995|8
1722491490000|2024-08-01 05:51:30|136221|136021|136216|136016|136230|136081|136165|136000|16
1722491500000|2024-08-01 05:51:40|136216.5|136016.5|136201|136001|136216.5|136016.5|136186|135986|9
1722491510000|2024-08-01 05:51:50|136213.5|136013.5|136206|136006|136213.5|136013.5|136180|135980|12
1722491520000|2024-08-01 05:52:00|136191|135991|136185|135985|136207|136055|136155|135975|12
1722491530000|2024-08-01 05:52:10|136199|135999|136175|135975|136200|136000|136175|135975|12
1722491540000|2024-08-01 05:52:20|136189|135989|136199|135999|136230|136030|136174|135974|9
1722491550000|2024-08-01 05:52:30|136174|135974|136205|136005|136220|136020|136174|135974|14
1722491560000|2024-08-01 05:52:40|136180|135980|136188|135988|136195|136055|136155|135980|7
1722491570000|2024-08-01 05:52:50|136203|136003|136179|135979|136204.5|136004.5|136179|135979|10
1722491580000|2024-08-01 05:53:00|136203.5|136003.5|136200|136000|136203.5|136003.5|136191|135991|10
1722491590000|2024-08-01 05:53:10|136182|135982|136199|135999|136200|136055|136155|135979|7
1722491600000|2024-08-01 05:53:20|136194|135994|136189|135989|136199|136055|136155|135981|8
1722491610000|2024-08-01 05:53:30|136199|135999|136197|135997|136208|136008|136180|135980|8
1722491620000|2024-08-01 05:53:40|136185|135985|136178|135978|136199.5|135999.5|136170|135970|11
1722491630000|2024-08-01 05:53:50|136189.5|135989.5|136188|135988|136189.5|135989.5|136164|135964|14
1722491640000|2024-08-01 05:54:00|136178|135978|136190.5|135990.5|136190.5|135990.5|136164|135964|9
1722491650000|2024-08-01 05:54:10|136164|135964|136189|135989|136190.5|135990.5|136164|135964|5
1722491660000|2024-08-01 05:54:20|136165|135965|136181|135981|136193|135993|136165|135965|10
1722491670000|2024-08-01 05:54:30|136193|135993|136168|135968|136200|136000|136153|135953|15
1722491680000|2024-08-01 05:54:40|136189|135989|136182.5|135982.5|136200|136035|136135|135960|17
1722491690000|2024-08-01 05:54:50|136183|135983|136186|135986|136186|135986|136154|135954|15
1722491700000|2024-08-01 05:55:00|136175|135975|136185|135985|136186|136035|136135|135961|12
1722491710000|2024-08-01 05:55:10|136190|135990|136176.5|135976.5|136190|135990|136141|135941|12
1722491720000|2024-08-01 05:55:20|136169.5|135969.5|136166|135966|136172|135972|136136|135936|13
1722491730000|2024-08-01 05:55:30|136167|135967|136146|135946|136170|136005|136105|135933|12
1722491740000|2024-08-01 05:55:40|136144|135944|136160|135960|136161|135961|136133|135933|12
1722491750000|2024-08-01 05:55:50|136161|135961|136159.5|135959.5|136161|136015|136115|135940|10
1722491760000|2024-08-01 05:56:00|136161|135961|136167.5|135967.5|136167.5|135967.5|136142|135942|11
1722491770000|2024-08-01 05:56:10|136166|135966|136158|135958|136168|135968|136144|135944|10
1722491780000|2024-08-01 05:56:20|136169|135969|136148|135948|136169|136025|136125|135948|12
1722491790000|2024-08-01 05:56:30|136167.5|135967.5|136159|135959|136172|135972|136147|135947|10
1722491800000|2024-08-01 05:56:40|136158|135958|136180|135980|136180|136025|136125|135948|9
1722491810000|2024-08-01 05:56:50|136161|135961|136176|135976|136176|136025|136125|135950|8
1722491820000|2024-08-01 05:57:00|136172.5|135972.5|136157|135957|136172.5|136015|136115|135943|11
1722491830000|2024-08-01 05:57:10|136170|135970|136168|135968|136170|135970|136140|135940|12
1722491840000|2024-08-01 05:57:20|136167|135967|136152|135952|136167|135967|136142|135942|6
1722491850000|2024-08-01 05:57:30|136153|135953|136170|135970|136170|135970|136145|135945|9
1722491860000|2024-08-01 05:57:40|136153|135953|136168|135968|136169.5|135969.5|136143|135943|10
1722491870000|2024-08-01 05:57:50|136167|135967|136172|135972|136174|135974|136153|135953|12
1722491880000|2024-08-01 05:58:00|136166|135966|136153|135953|136170|135970|136139|135939|10
1722491890000|2024-08-01 05:58:10|136154|135954|136147|135947|136163|135963|136132|135932|11
1722491900000|2024-08-01 05:58:20|136154|135954|136156|135956|136163|136005|136105|135930|12
1722491910000|2024-08-01 05:58:30|136105|136005|136143|135943|136147|136005|136105|135927|8
1722491920000|2024-08-01 05:58:40|136141|135941|136130|135930|136146|135946|136115|135915|11
1722491930000|2024-08-01 05:58:50|136123|135923|136130|135930|136144|135975|136075|135902|15
1722491940000|2024-08-01 05:59:00|136129.5|135929.5|136115|135915|136130|135930|136100|135900|11
1722491950000|2024-08-01 05:59:10|136125|135925|136109|135909|136125|135925|136099|135899|10
1722491960000|2024-08-01 05:59:20|136103|135903|136104|135904|136160|135965|136065|135885|14
1722491970000|2024-08-01 05:59:30|136113|135913|136118|135918|136140|135955|136055|135896|11
1722491980000|2024-08-01 05:59:40|136106|135906|136093|135893|136108|135908|136078|135878|15
1722491990000|2024-08-01 05:59:50|136100|135900|136097|135897|136140|135945|136045|135875|13
1722492000000|2024-08-01 06:00:00|136108|135908|136099|135899|136108|135908|136084|135884|7
1722492010000|2024-08-01 06:00:10|136105|135905|136115|135915|136131|135931|136105|135905|13
1722492020000|2024-08-01 06:00:20|136118|135918|136120|135920|136132|135932|136109|135909|11
1722492030000|2024-08-01 06:00:30|136116|135916|136120|135920|136126|135926|136109|135909|11
1722492040000|2024-08-01 06:00:40|136118|135918|136121|135921|136123|135923|136106|135906|7
1722492050000|2024-08-01 06:00:50|136120.5|135920.5|136110|135910|136120.5|135920.5|136107|135907|6
1722492060000|2024-08-01 06:01:00|136119.5|135919.5|136118.5|135918.5|136122|135922|136109|135909|10
1722492070000|2024-08-01 06:01:10|136107|135907|136124|135924|136130|135930|136107|135907|13
1722492080000|2024-08-01 06:01:20|136110|135910|136112|135912|136129|135985|136075|135910|17
1722492090000|2024-08-01 06:01:30|136101|135901|136111|135911|136122.5|135922.5|136097|135897|10
1722492100000|2024-08-01 06:01:40|136118|135918|136104|135904|136118|135918|136092|135892|10
1722492110000|2024-08-01 06:01:50|136088|135888|136087|135887|136114|135914|136087|135887|13
1722492120000|2024-08-01 06:02:00|136076|135876|136094|135894|136120|135920|136063|135863|11
1722492130000|2024-08-01 06:02:10|136067|135867|136079|135879|136096|135896|136064|135864|8
1722492140000|2024-08-01 06:02:20|136077|135877|136091|135891|136099|135899|136068|135868|11
1722492150000|2024-08-01 06:02:30|136098|135898|136097|135897|136100|135900|136078|135878|11
1722492160000|2024-08-01 06:02:40|136062|135862|136088.5|135888.5|136097|135955|136051|135851|9
1722492170000|2024-08-01 06:02:50|136043|135843|136073|135873|136076|135915|136015|135843|9
1722492180000|2024-08-01 06:03:00|136075|135875|136075|135875|136076|135876|136042|135842|14
1722492190000|2024-08-01 06:03:10|136048|135848|136072|135872|136073|135873|136048|135848|8
1722492200000|2024-08-01 06:03:20|136076|135876|136079|135879|136080|135880|136056|135856|10
1722492210000|2024-08-01 06:03:30|136059|135859|136069|135869|136082|135882|136059|135859|8
1722492220000|2024-08-01 06:03:40|136081|135881|136078|135878|136090|135890|136073|135873|9
1722492230000|2024-08-01 06:03:50|136082.5|135882.5|136084.5|135884.5|136100|135935|136035|135856|15
1722492240000|2024-08-01 06:04:00|136075|135875|136059|135859|136083|135925|136025|135842|12
1722492250000|2024-08-01 06:04:10|136072|135872|136055|135855|136072|135872|136041|135841|8
1722492260000|2024-08-01 06:04:20|136072|135872|136069|135869|136075|135875|136054|135854|10
1722492270000|2024-08-01 06:04:30|136074|135874|136080|135880|136084|135884|136059|135859|9
1722492280000|2024-08-01 06:04:40|136084|135884|136080|135880|136085|135935|136035|135864|10
1722492290000|2024-08-01 06:04:50|136089|135889|136085|135885|136089|135889|136065|135865|7
1722492300000|2024-08-01 06:05:00|136081|135881|136078|135878|136089|135889|136067|135867|7
1722492310000|2024-08-01 06:05:10|136067|135867|136088|135888|136088|135888|136067|135867|2
1722492320000|2024-08-01 06:05:20|136080|135880|136093|135893|136093|135893|136073|135873|7
1722492330000|2024-08-01 06:05:30|136087|135887|136099|135899|136099|135955|136055|135877|13
1722492340000|2024-08-01 06:05:40|136103|135903|136110|135910|136125|135925|136091|135891|10
1722492350000|2024-08-01 06:05:50|136100|135900|136113|135913|136122|135922|136100|135900|12
1722492360000|2024-08-01 06:06:00|136113.5|135913.5|136119|135919|136119|135975|136075|135903|10
1722492370000|2024-08-01 06:06:10|136112|135912|136129|135929|136130|135930|136112|135912|9
1722492380000|2024-08-01 06:06:20|136122.5|135922.5|136133.5|135933.5|136140|135995|136095|135922|10
1722492390000|2024-08-01 06:06:30|136134|135934|136144|135944|136145|135995|136095|135930|15
1722492400000|2024-08-01 06:06:40|136134.5|135934.5|136137|135937|136153|135953|136134|135934|13
1722492410000|2024-08-01 06:06:50|136148|135948|136148|135948|136149|135949|136125|135925|12
1722492420000|2024-08-01 06:07:00|136147.5|135947.5|136127|135927|136148|135948|136126|135926|5
1722492430000|2024-08-01 06:07:10|136147.5|135947.5|136140|135940|136151|135951|136137|135937|8
1722492440000|2024-08-01 06:07:20|136148|135948|136151|135951|136151|135951|136135|135935|9
1722492450000|2024-08-01 06:07:30|136141|135941|136138|135938|136150|135950|136124|135924|10
1722492460000|2024-08-01 06:07:40|136149.5|135949.5|136150|135950|136150|136005|136105|135932|12
1722492470000|2024-08-01 06:07:50|136135|135935|136134|135934|136146|135946|136134|135934|4
1722492480000|2024-08-01 06:08:00|136145|135945|136145|135945|136156|135956|136138|135938|7
1722492490000|2024-08-01 06:08:10|136153|135953|136155|135955|136162|135962|136147|135947|12
1722492500000|2024-08-01 06:08:20|136154|135954|136154|135954|136160|136015|136115|135940|16
1722492510000|2024-08-01 06:08:30|136150|135950|136148|135948|136163|135963|136148|135948|9
1722492520000|2024-08-01 06:08:40|136157|135957|136157.5|135957.5|136174|135974|136156|135956|11
1722492530000|2024-08-01 06:08:50|136160|135960|136163|135963|136185|135985|136159|135959|13
1722492540000|2024-08-01 06:09:00|136165|135965|136180|135980|136195|136035|136135|135960|11
1722492550000|2024-08-01 06:09:10|136173|135973|136173|135973|136185|136045|136145|135950|13
1722492560000|2024-08-01 06:09:20|136176|135976|136173|135973|136176|136035|136135|135960|13
1722492570000|2024-08-01 06:09:30|136164|135964|136176|135976|136177|135977|136160|135960|9
1722492580000|2024-08-01 06:09:40|136168|135968|136170|135970|136183|135983|136158|135958|8
1722492590000|2024-08-01 06:09:50|136184|135984|136179|135979|136184|135984|136161|135961|12
1722492600000|2024-08-01 06:10:00|136171|135971|136176|135976|136185|136035|136135|135963|11
1722492610000|2024-08-01 06:10:10|136172|135972|136153|135953|136200|136035|136135|135953|12
1722492620000|2024-08-01 06:10:20|136177|135977|136176|135976|136190|135990|136150|135950|14
1722492630000|2024-08-01 06:10:30|136178|135978|136168|135968|136200|136000|136150|135950|11
1722492640000|2024-08-01 06:10:40|136184.5|135984.5|136186|135986|136186|135986|136170|135970|12
1722492650000|2024-08-01 06:10:50|136185.5|135985.5|136185|135985|136185.5|135985.5|136142|135942|8
1722492660000|2024-08-01 06:11:00|136184.5|135984.5|136184|135984|136185|135985|136163|135963|11
1722492670000|2024-08-01 06:11:10|136183.5|135983.5|136176|135976|136186|135986|136168|135968|7
1722492680000|2024-08-01 06:11:20|136180|135980|136188|135988|136192|135992|136177|135977|13
1722492690000|2024-08-01 06:11:30|136187|135987|136193.5|135993.5|136193.5|136045|136145|135977|13
1722492700000|2024-08-01 06:11:40|136185|135985|136197|135997|136197|135997|136178|135978|8
1722492710000|2024-08-01 06:11:50|136194|135994|136197|135997|136197|135997|136179|135979|7
1722492720000|2024-08-01 06:12:00|136179|135979|136197|135997|136197|135997|136164|135964|7
1722492730000|2024-08-01 06:12:10|136186|135986|136189|135989|136197.5|135997.5|136149|135949|12
1722492740000|2024-08-01 06:12:20|136178|135978|136193.5|135993.5|136197|136055|136155|135978|9
1722492750000|2024-08-01 06:12:30|136182|135982|136200|136000|136200|136000|136165|135965|13
1722492760000|2024-08-01 06:12:40|136180|135980|136198|135998|136202|136002|136180|135980|12
1722492770000|2024-08-01 06:12:50|136193|135993|136197|135997|136201.5|136055|136155|135982|8
1722492780000|2024-08-01 06:13:00|136151|135951|136199|135999|136199|136025|136125|135951|10
1722492790000|2024-08-01 06:13:10|136178|135978|136194.5|135994.5|136195|136055|136155|135978|12
1722492800000|2024-08-01 06:13:20|136195.5|135995.5|136205|136005|136205|136005|136190|135990|13
1722492810000|2024-08-01 06:13:30|136201|136001|136204|136004|136212|136012|136188|135988|9
1722492820000|2024-08-01 06:13:40|136196|135996|136204|136004|136205|136005|136187|135987|7
1722492830000|2024-08-01 06:13:50|136203|136003|136203.5|136003.5|136205|136065|136165|135989|9
1722492840000|2024-08-01 06:14:00|136190|135990|136205|136005|136205|136005|136189|135989|8
1722492850000|2024-08-01 06:14:10|136203|136003|136203.5|136003.5|136205|136005|136187|135987|9
1722492860000|2024-08-01 06:14:20|136203|136003|136203.5|136003.5|136203.5|136003.5|136184|135984|10
1722492870000|2024-08-01 06:14:30|136203|136003|136202|136002|136203.5|136003.5|136183|135983|11
1722492880000|2024-08-01 06:14:40|136203|136003|136193|135993|136203.5|136055|136155|135980|11
1722492890000|2024-08-01 06:14:50|136199.5|135999.5|136190.5|135990.5|136199.5|135999.5|136168|135968|11
1722492900000|2024-08-01 06:15:00|136184|135984|136183|135983|136190.5|136025|136125|135957|12
1722492910000|2024-08-01 06:15:10|136171|135971|136181|135981|136181|135981|136158|135958|12
1722492920000|2024-08-01 06:15:20|136176|135976|136181.5|135981.5|136182|136035|136135|135961|15
1722492930000|2024-08-01 06:15:30|136164|135964|136180|135980|136186|135986|136161|135961|11
1722492940000|2024-08-01 06:15:40|136173|135973|136186|135986|136186|135986|136158|135958|12
1722492950000|2024-08-01 06:15:50|136178|135978|136174|135974|136187|135987|136165|135965|14
1722492960000|2024-08-01 06:16:00|136183.5|135983.5|136162|135962|136184|135984|136162|135962|10
1722492970000|2024-08-01 06:16:10|136180.5|135980.5|136159|135959|136181|136035|136135|135958|8
1722492980000|2024-08-01 06:16:20|136181|135981|136162|135962|136181|136015|136115|135940|8
1722492990000|2024-08-01 06:16:30|136177|135977|136180|135980|136190|135990|136165|135965|12
1722493000000|2024-08-01 06:16:40|136179.5|135979.5|136181|135981|136188|135988|136173|135973|12
1722493010000|2024-08-01 06:16:50|136178|135978|136174|135974|136187|136035|136135|135960|14
1722493020000|2024-08-01 06:17:00|136185.5|135985.5|136181|135981|136186|135986|136161|135961|12
1722493030000|2024-08-01 06:17:10|136168|135968|136187|135987|136187|135987|136168|135968|6
1722493040000|2024-08-01 06:17:20|136145|136045|136188.5|135988.5|136188.5|136045|136145|135973|5
1722493050000|2024-08-01 06:17:30|136189|135989|136178|135978|136189|135989|136174|135974|5
1722493060000|2024-08-01 06:17:40|136189.5|135989.5|136185|135985|136199|136055|136155|135985|9
1722493070000|2024-08-01 06:17:50|136194|135994|136199|135999|136214|136014|136192|135992|10
1722493080000|2024-08-01 06:18:00|136192|135992|136213|136013|136213|136013|136192|135992|9
1722493090000|2024-08-01 06:18:10|136201|136001|136194|135994|136208|136008|136194|135994|8
1722493100000|2024-08-01 06:18:20|136201|136001|136201|136001|136206|136006|136192|135992|13
1722493110000|2024-08-01 06:18:30|136202|136002|136207|136007|136218|136018|136200|136000|14
1722493120000|2024-08-01 06:18:40|136221|136021|136208|136008|136223|136023|136205|136005|7
1722493130000|2024-08-01 06:18:50|136224|136024|136214|136014|136224|136024|136209|136009|5
1722493140000|2024-08-01 06:19:00|136218|136018|136219|136019|136234|136034|136209.5|136009.5|10
1722493150000|2024-08-01 06:19:10|136227|136027|136243|136043|136243|136043|136209|136009|9
1722493160000|2024-08-01 06:19:20|136216.5|136016.5|136238|136038|136241|136041|136216.5|136016.5|7
1722493170000|2024-08-01 06:19:30|136228|136028|136222|136022|136235|136035|136220|136020|11
1722493180000|2024-08-01 06:19:40|136227|136027|136226|136026|136227|136027|136216|136016|8
1722493190000|2024-08-01 06:19:50|136227|136027|136228|136028|136234|136095|136195|136016|13
1722493200000|2024-08-01 06:20:00|136221|136021|136225|136025|136232|136032|136217|136017|11
1722493210000|2024-08-01 06:20:10|136230|136030|136234|136034|136240|136040|136217|136017|7
1722493220000|2024-08-01 06:20:20|136221|136021|136225|136025|136234|136034|136210|136010|9
1722493230000|2024-08-01 06:20:30|136216|136016|136225|136025|136230|136030|136208|136008|13
1722493240000|2024-08-01 06:20:40|136235|136035|136218|136018|136235|136035|136218|136018|9
1722493250000|2024-08-01 06:20:50|136235|136035|136235|136035|136235|136035|136216|136016|14
1722493260000|2024-08-01 06:21:00|136229|136029|136231|136031|136239|136095|136195|136024|10
1722493270000|2024-08-01 06:21:10|136235.5|136035.5|136224|136024|136239.5|136095|136195|136024|10
1722493280000|2024-08-01 06:21:20|136230|136030|136216|136016|136237|136095|136195|136016|8
1722493290000|2024-08-01 06:21:30|136224|136024|136221|136021|136236|136036|136207|136007|11
1722493300000|2024-08-01 06:21:40|136230.5|136030.5|136219|136019|136231|136031|136209|136009|10
1722493310000|2024-08-01 06:21:50|136223|136023|136226|136026|136228|136028|136206|136006|9
1722493320000|2024-08-01 06:22:00|136219|136019|136219|136019|136230|136030|136205|136005|11
1722493330000|2024-08-01 06:22:10|136226|136026|136230|136030|136230|136085|136185|136012|12
1722493340000|2024-08-01 06:22:20|136229|136029|136230.5|136030.5|136231|136031|136214|136014|7
1722493350000|2024-08-01 06:22:30|136215|136015|136231|136031|136238|136038|136215|136015|10
1722493360000|2024-08-01 06:22:40|136225|136025|136231|136031|136240|136040|136224|136024|11
1722493370000|2024-08-01 06:22:50|136224|136024|136230|136030|136238|136038|136218|136018|10
1722493380000|2024-08-01 06:23:00|136222|136022|136217|136017|136237|136095|136195|136014|13
1722493390000|2024-08-01 06:23:10|136223|136023|136226|136026|136228.5|136028.5|136208|136008|7
1722493400000|2024-08-01 06:23:20|136221|136021|136224.5|136024.5|136226|136026|136206|136006|5
1722493410000|2024-08-01 06:23:30|136224|136024|136228|136028|136228|136028|136208|136008|9
1722493420000|2024-08-01 06:23:40|136214|136014|136230|136030|136230|136030|136214|136014|6
1722493430000|2024-08-01 06:23:50|136229.5|136029.5|136230|136030|136230|136030|136221|136021|13
1722493440000|2024-08-01 06:24:00|136229.5|136029.5|136230|136030|136230|136030|136215|136015|6
1722493450000|2024-08-01 06:24:10|136222|136022|136227|136027|136230|136030|136213|136013|10
1722493460000|2024-08-01 06:24:20|136230|136030|136228.5|136028.5|136230|136030|136215|136015|8
1722493470000|2024-08-01 06:24:30|136210|136010|136230|136030|136230|136085|136185|136010|9
1722493480000|2024-08-01 06:24:40|136220|136020|136235|136035|136235|136035|136217|136017|10
1722493490000|2024-08-01 06:24:50|136231|136031|136231|136031|136233|136033|136217|136017|14
1722493500000|2024-08-01 06:25:00|136224|136024|136233.5|136033.5|136238|136038|136221|136021|11
1722493510000|2024-08-01 06:25:10|136234|136034|136256|136056|136256|136105|136205|136032|14
1722493520000|2024-08-01 06:25:20|136247|136047|136256|136056|136270|136070|136240|136040|14
1722493530000|2024-08-01 06:25:30|136265|136065|136269|136069|136288|136145|136245|136055|13
1722493540000|2024-08-01 06:25:40|136265|136065|136272|136072|136281|136081|136254|136054|12
1722493550000|2024-08-01 06:25:50|136271|136071|136267.5|136067.5|136271|136071|136246|136046|6
1722493560000|2024-08-01 06:26:00|136256|136056|136270.5|136070.5|136270.5|136070.5|136245|136045|8
1722493570000|2024-08-01 06:26:10|136257|136057|136258|136058|136268.5|136125|136175|135975|13
1722493580000|2024-08-01 06:26:20|136269|136069|136262|136062|136270.5|136070.5|136250|136050|9
1722493590000|2024-08-01 06:26:30|136269.5|136069.5|136273|136073|136284|136084|136265|136065|9
1722493600000|2024-08-01 06:26:40|136275|136075|136279|136079|136287|136145|136245|136073|12
1722493610000|2024-08-01 06:26:50|136281|136081|136283|136083|136288|136088|136274|136074|5
1722493620000|2024-08-01 06:27:00|136280|136080|136291|136091|136291|136091|136280|136080|3
1722493630000|2024-08-01 06:27:10|136295|136095|136297.5|136097.5|136302|136102|136285.5|136085.5|8
1722493640000|2024-08-01 06:27:20|136305|136105|136305|136105|136322|136122|136280|136080|13
1722493650000|2024-08-01 06:27:30|136337|136137|136332|136132|136345|136195|136295|136112|11
1722493660000|2024-08-01 06:27:40|136339|136139|136342|136142|136357|136157|136336|136136|9
1722493670000|2024-08-01 06:27:50|136345|136145|136345|136145|136361|136215|136315|136139|10
1722493680000|2024-08-01 06:28:00|136362|136162|136375|136175|136375|136175|136348|136148|9
1722493690000|2024-08-01 06:28:10|136356|136156|136378|136178|136388|136188|136356|136156|11
1722493700000|2024-08-01 06:28:20|136376|136176|136390|136190|136390|136245|136345|136171|12
1722493710000|2024-08-01 06:28:30|136365|136165|136390.5|136190.5|136390.5|136190.5|136365|136165|5
1722493720000|2024-08-01 06:28:40|136382|136182|136386.5|136186.5|136389|136189|136378|136178|8
1722493730000|2024-08-01 06:28:50|136385|136185|136400|136200|136400|136255|136345|136176|14
1722493740000|2024-08-01 06:29:00|136391|136191|136400|136200|136430|136230|136391|136191|13
1722493750000|2024-08-01 06:29:10|136405.5|136205.5|136428|136228|136441|136241|136405.5|136205.5|12
1722493760000|2024-08-01 06:29:20|136431|136231|136454|136254|136462|136325|136425|136231|12
1722493770000|2024-08-01 06:29:30|136456|136256|136462|136262|136469|136335|136435|136256|12
1722493780000|2024-08-01 06:29:40|136465|136265|136473|136273|136482|136282|136464|136264|11
1722493790000|2024-08-01 06:29:50|136478|136278|136463|136263|136496|136296|136463|136263|15
1722493800000|2024-08-01 06:30:00|136472|136272|136468.5|136268.5|136472|136272|136459|136259|9
1722493810000|2024-08-01 06:30:10|136466|136266|136476|136276|136483|136283|136464|136264|11
1722493820000|2024-08-01 06:30:20|136472|136272|136477|136277|136478|136345|136445|136269|11
1722493830000|2024-08-01 06:30:30|136478|136278|136478|136278|136478|136278|136471|136271|9
1722493840000|2024-08-01 06:30:40|136477|136277|136485|136285|136490|136290|136473|136273|8
1722493850000|2024-08-01 06:30:50|136476|136276|136475|136275|136489|136289|136468|136268|7
1722493860000|2024-08-01 06:31:00|136487|136287|136488|136288|136488|136288|136467|136267|5
1722493870000|2024-08-01 06:31:10|136463|136263|136487|136287|136487|136287|136463|136263|7
1722493880000|2024-08-01 06:31:20|136471|136271|136488|136288|136489|136289|136465|136265|10
1722493890000|2024-08-01 06:31:30|136475|136275|136477|136277|136488|136288|136466|136266|6
1722493900000|2024-08-01 06:31:40|136475|136275|136489|136289|136490.5|136290.5|136469|136269|8
1722493910000|2024-08-01 06:31:50|136471|136271|136485|136285|136490.5|136345|136445|136265|14
1722493920000|2024-08-01 06:32:00|136484.5|136284.5|136464|136264|136484.5|136284.5|136464|136264|7
1722493930000|2024-08-01 06:32:10|136483|136283|136459|136259|136483|136283|136457|136257|11
1722493940000|2024-08-01 06:32:20|136470|136270|136456|136256|136470|136270|136456|136256|5
1722493950000|2024-08-01 06:32:30|136460|136260|136469|136269|136470|136270|136458|136258|11
1722493960000|2024-08-01 06:32:40|136468|136268|136469|136269|136469|136269|136457|136257|6
1722493970000|2024-08-01 06:32:50|136460|136260|136472|136272|136473|136273|136460|136260|5
1722493980000|2024-08-01 06:33:00|136460|136260|136460|136260|136472|136335|136435|136258|8
1722493990000|2024-08-01 06:33:10|136457|136257|136470|136270|136470|136270|136454|136254|7
1722494000000|2024-08-01 06:33:20|136472|136272|136465|136265|136472|136272|136458|136258|5
1722494010000|2024-08-01 06:33:30|136464|136264|136467|136267|136467|136267|136457|136257|6
1722494020000|2024-08-01 06:33:40|136460|136260|136478|136278|136478|136278|136460|136260|5
1722494030000|2024-08-01 06:33:50|136475|136275|136475|136275|136480|136280|136466|136266|7
1722494040000|2024-08-01 06:34:00|136479|136279|136480|136280|136481|136345|136445|136272|11
1722494050000|2024-08-01 06:34:10|136481|136281|136485|136285|136485|136285|136476|136276|7
1722494060000|2024-08-01 06:34:20|136479|136279|136483|136283|136497|136355|136455|136279|9
1722494070000|2024-08-01 06:34:30|136487|136287|136512|136312|136512|136365|136465|136287|10
1722494080000|2024-08-01 06:34:40|136499|136299|136506|136306|136515|136315|136499|136299|7
1722494090000|2024-08-01 06:34:50|136505.5|136305.5|136516|136316|136516|136375|136475|136300|9
1722494100000|2024-08-01 06:35:00|136517|136317|136528|136328|136528|136328|136508.5|136308.5|11
1722494110000|2024-08-01 06:35:10|136515|136315|136521|136321|136528|136328|136515|136315|10
1722494120000|2024-08-01 06:35:20|136539|136339|136523|136323|136549|136395|136495|136321|10
1722494130000|2024-08-01 06:35:30|136530|136330|136562|136362|136565|136425|136525|136330|12
1722494140000|2024-08-01 06:35:40|136557|136357|136563|136363|136570|136370|136557|136357|7
1722494150000|2024-08-01 06:35:50|136562|136362|136563|136363|136565|136435|136475|136275|8
1722494160000|2024-08-01 06:36:00|136569|136369|136562|136362|136569|136369|136555|136355|12
1722494170000|2024-08-01 06:36:10|136561.5|136361.5|136563|136363|136565|136365|136554|136354|9
1722494180000|2024-08-01 06:36:20|136557|136357|136560.5|136360.5|136562|136362|136546|136346|10
1722494190000|2024-08-01 06:36:30|136559|136359|136561|136361|136562|136425|136525|136353|9
1722494200000|2024-08-01 06:36:40|136562.5|136362.5|136561|136361|136563|136363|136555|136355|6
1722494210000|2024-08-01 06:36:50|136563.5|136363.5|136557|136357|136566|136366|136557|136357|8
1722494220000|2024-08-01 06:37:00|136570|136370|136575|136375|136575|136375|136563|136363|8
1722494230000|2024-08-01 06:37:10|136567|136367|136572.5|136372.5|136580|136380|136567|136367|8
1722494240000|2024-08-01 06:37:20|136576|136376|136582|136382|136585|136445|136545|136376|8
1722494250000|2024-08-01 06:37:30|136585|136385|136591|136391|136600|136400|136581|136381|11
1722494260000|2024-08-01 06:37:40|136593|136393|136597.5|136397.5|136597.5|136397.5|136580|136380|10
1722494270000|2024-08-01 06:37:50|136586|136386|136587|136387|136597.5|136397.5|136586|136386|4
1722494280000|2024-08-01 06:38:00|136598|136398|136600|136400|136604|136465|136565|136392|9
1722494290000|2024-08-01 06:38:10|136606|136406|136609|136409|136609|136475|136575|136400|9
1722494300000|2024-08-01 06:38:20|136604|136404|136609|136409|136616|136416|136603|136403|11
1722494310000|2024-08-01 06:38:30|136606|136406|136611|136411|136612|136412|136604|136404|8
1722494320000|2024-08-01 06:38:40|136610|136410|136615|136415|136620|136475|136575|136403|9
1722494330000|2024-08-01 06:38:50|136609|136409|136610|136410|136620|136420|136604|136404|4
1722494340000|2024-08-01 06:39:00|136602|136402|136616|136416|136616|136416|136596|136396|6
1722494350000|2024-08-01 06:39:10|136605|136405|136616|136416|136618|136465|136565|136391|13
1722494360000|2024-08-01 06:39:20|136599|136399|136617|136417|136617.5|136417.5|136599|136399|9
1722494370000|2024-08-01 06:39:30|136599|136399|136612|136412|136612|136412|136589|136389|9
1722494380000|2024-08-01 06:39:40|136588|136388|136587|136387|136603|136403|136574|136374|8
1722494390000|2024-08-01 06:39:50|136578|136378|136584|136384|136600|136400|136575|136375|6
1722494400000|2024-08-01 06:40:00|136582|136382|136586.5|136386.5|136597.5|136445|136545|136353|8
1722494410000|2024-08-01 06:40:10|136587|136387|136586|136386|136610|136425|136525|136350|13
1722494420000|2024-08-01 06:40:20|136585.5|136385.5|136590.5|136390.5|136590.5|136435|136535|136362|15
1722494430000|2024-08-01 06:40:30|136583|136383|136588|136388|136596|136396|136567|136367|12
1722494440000|2024-08-01 06:40:40|136582|136382|136581|136381|136585|136445|136545|136372|6
1722494450000|2024-08-01 06:40:50|136590.5|136390.5|136581|136381|136590.5|136390.5|136568|136368|6
1722494460000|2024-08-01 06:41:00|136583|136383|136571|136371|136584|136445|136545|136371|6
1722494470000|2024-08-01 06:41:10|136584|136384|136585|136385|136585|136385|136574|136374|3
1722494480000|2024-08-01 06:41:20|136573|136373|136591.5|136391.5|136591.5|136391.5|136573|136373|4
1722494490000|2024-08-01 06:41:30|136574|136374|136582|136382|136582|136382|136574|136374|3
1722494500000|2024-08-01 06:41:40|136584|136384|136595|136395|136600|136400|136470|136270|10
1722494510000|2024-08-01 06:41:50|136596|136396|136586|136386|136596|136455|136555|136386|3
1722494520000|2024-08-01 06:42:00|136587|136387|136588|136388|136588|136388|136587|136387|2
1722494530000|2024-08-01 06:42:10|136589|136389|136593|136393|136593|136393|136589|136389|3
1722494540000|2024-08-01 06:42:20|136594|136394|136597|136397|136597|136397|136593|136393|3
1722494560000|2024-08-01 06:42:40|136595|136395|136593|136393|136610|136410|136593|136393|5
1722494570000|2024-08-01 06:42:50|136599|136399|136597.5|136397.5|136599|136445|136545|136387|8
1722494580000|2024-08-01 06:43:00|136593.5|136393.5|136593.5|136393.5|136593.5|136393.5|136580|136380|6
1722494590000|2024-08-01 06:43:10|136576|136376|136568|136368|136593.5|136393.5|136566|136366|8
1722494600000|2024-08-01 06:43:20|136555|136355|136537|136337|136580|136415|136515|136337|8
1722494610000|2024-08-01 06:43:30|136549|136349|136538.5|136338.5|136570|136385|136485|136333|14
1722494620000|2024-08-01 06:43:40|136536.5|136336.5|136536|136336|136560|136360|136528|136328|10
1722494630000|2024-08-01 06:43:50|136540.5|136340.5|136534|136334|136543.5|136395|136495|136332|7
1722494640000|2024-08-01 06:44:00|136543.5|136343.5|136539.5|136339.5|136543.5|136343.5|136529|136329|8
1722494650000|2024-08-01 06:44:10|136523|136323|136535.5|136335.5|136539.5|136385|136485|136323|12
1722494660000|2024-08-01 06:44:20|136520|136320|136536.5|136336.5|136537|136337|136520|136320|15
1722494670000|2024-08-01 06:44:30|136537|136337|136485|136385|136537|136385|136485|136336.5|3
1722494680000|2024-08-01 06:44:40|136519|136319|136529|136329|136540|136340|136518|136318|7
1722494690000|2024-08-01 06:44:50|136519|136319|136515|136315|136519|136319|136515|136315|4
1722494700000|2024-08-01 06:45:00|136528.5|136328.5|136518.5|136318.5|136528.5|136375|136475|136314|7
1722494710000|2024-08-01 06:45:10|136519|136319|136518.5|136318.5|136522|136322|136518.5|136318.5|3
1722494720000|2024-08-01 06:45:20|136521|136321|136518|136318|136530|136330|136518|136318|8
1722494730000|2024-08-01 06:45:30|136528.5|136328.5|136514|136314|136530|136375|136475|136313|11
1722494750000|2024-08-01 06:45:50|136512|136312|136509|136309|136512|136312|136509|136309|2
1722494760000|2024-08-01 06:46:00|136510|136310|136509|136309|136525|136375|136475|136309|4
1722494770000|2024-08-01 06:46:10|136508|136308|136522|136322|136525|136325|136508|136308|3
1722494780000|2024-08-01 06:46:20|136524.5|136324.5|136507|136307|136524.5|136324.5|136507|136307|6
1722494790000|2024-08-01 06:46:30|136525|136325|136524|136324|136525|136375|136475|136307|7
1722494800000|2024-08-01 06:46:40|136524.5|136324.5|136507|136307|136524.5|136324.5|136491|136291|7
1722494810000|2024-08-01 06:46:50|136503|136303|136503|136303|136520|136355|136455|136295|10
1722494820000|2024-08-01 06:47:00|136497|136297|136495|136295|136497|136297|136495|136295|3
1722494830000|2024-08-01 06:47:10|136497|136297|136485|136285|136497|136297|136483|136283|5
1722494840000|2024-08-01 06:47:20|136475|136275|136472|136272|136490|136325|136425|136272|8
1722494850000|2024-08-01 06:47:30|136475|136275|136458|136258|136477|136277|136458|136258|4
1722494860000|2024-08-01 06:47:40|136475|136275|136463|136263|136480|136280|136463|136263|6
1722494870000|2024-08-01 06:47:50|136467.5|136267.5|136469|136269|136490|136290|136463|136263|7
1722494880000|2024-08-01 06:48:00|136473|136273|136474|136274|136474|136274|136473|136273|2
1722494890000|2024-08-01 06:48:10|136405|136305|136478|136278|136478|136305|136405|136275|3
1722494900000|2024-08-01 06:48:20|136463|136263|136480|136280|136480|136315|136415|136263|8
1722494910000|2024-08-01 06:48:30|136477|136277|136482|136282|136482|136325|136425|136277|7
1722494920000|2024-08-01 06:48:40|136480|136280|136482|136282|136500|136300|136480|136280|7
1722494930000|2024-08-01 06:48:50|136488|136288|136488|136288|136488|136288|136483|136283|7
1722494940000|2024-08-01 06:49:00|136485.5|136285.5|136484|136284|136486|136286|136480|136280|8
1722494950000|2024-08-01 06:49:10|136483.5|136283.5|136474|136274|136484|136284|136474|136274|5
1722494960000|2024-08-01 06:49:20|136473|136273|136473|136273|136484|136284|136471|136271|8
1722494970000|2024-08-01 06:49:30|136474|136274|136474|136274|136474|136274|136474|136274|1
1722494980000|2024-08-01 06:49:40|136473|136273|136480|136280|136480|136280|136473|136273|2
1722494990000|2024-08-01 06:49:50|136493|136293|136490|136290|136498|136335|136435|136283.5|8
1722495000000|2024-08-01 06:50:00|136505|136305|136491|136291|136505|136345|136445|136280|8
1722495010000|2024-08-01 06:50:10|136499|136299|136485.5|136285.5|136499|136345|136445|136281|9
1722495020000|2024-08-01 06:50:20|136485|136285|136497.5|136297.5|136500|136300|136484.5|136284.5|10
1722495030000|2024-08-01 06:50:30|136497|136297|136495|136295|136497|136355|136455|136295|4
1722495040000|2024-08-01 06:50:40|136499|136299|136497.5|136297.5|136503|136345|136445|136296|7
1722495050000|2024-08-01 06:50:50|136495|136295|136491|136291|136498|136298|136491|136291|5
1722495060000|2024-08-01 06:51:00|136498|136298|136482|136282|136500|136300|136480|136280|7
1722495090000|2024-08-01 06:51:30|136480|136280|136486|136286|136486|136286|136480|136280|3
1722495100000|2024-08-01 06:51:40|136493|136293|136497|136297|136497|136297|136493|136293|2
1722495110000|2024-08-01 06:51:50|136491|136291|136486|136286|136491|136291|136486|136286|3
1722495120000|2024-08-01 06:52:00|136489|136289|136500|136300|136510|136310|136489|136289|7
1722495130000|2024-08-01 06:52:10|136504.5|136304.5|136500|136300|136510|136355|136455|136297|7
1722495140000|2024-08-01 06:52:20|136499|136299|136508|136308|136508|136355|136455|136297|6
1722495150000|2024-08-01 06:52:30|136493|136293|136497|136297|136497|136297|136493|136293|3
1722495170000|2024-08-01 06:52:50|136496|136296|136508|136308|136508|136308|136495|136295|3
1722495180000|2024-08-01 06:53:00|136496|136296|136495|136295|136496|136296|136495|136295|2
1722495190000|2024-08-01 06:53:10|136510|136310|136508|136308|136510|136310|136506|136306|6
1722495200000|2024-08-01 06:53:20|136510|136310|136508|136308|136520|136320|136506|136306|4
1722495210000|2024-08-01 06:53:30|136509|136309|136519|136319|136520|136320|136509|136309|8
1722495220000|2024-08-01 06:53:40|136502|136302|136500|136300|136519|136319|136500|136300|9
1722495230000|2024-08-01 06:53:50|136514.5|136314.5|136506|136306|136515|136363|136455|136303|9
1722495240000|2024-08-01 06:54:00|136519|136319|136513|136313|136519|136319|136511|136311|6
1722495250000|2024-08-01 06:54:10|136510|136310|136511|136311|136515|136315|136510|136310|6
1722495260000|2024-08-01 06:54:20|136515|136315|136476|136276|136515|136363|136463|136276|13
1722495270000|2024-08-01 06:54:30|136474|136274|136518|136318|136520|136320|136474|136274|5
1722495280000|2024-08-01 06:54:40|136513.5|136313.5|136466|136366|136516|136366|136465|136313.5|6
1722495290000|2024-08-01 06:54:50|136455|136355|136503|136303|136515|136363|136455|136303|5
1722495300000|2024-08-01 06:55:00|136505|136305|136455|136355|136505|136355|136445|136297|8
1722495310000|2024-08-01 06:55:10|136499|136299|136493|136293|136510|136347|136445|136293|8
1722495320000|2024-08-01 06:55:20|136447|136347|136491|136291|136495|136347|136425|136288|12
1722495330000|2024-08-01 06:55:30|136441|136341|136433|136333|136491|136341|136433|136280|15
1722495340000|2024-08-01 06:55:40|136483|136283|136433|136333|136486|136335|136432|136282|10
1722495350000|2024-08-01 06:55:50|136490|136290|136485|136285|136495|136335|136433|136285|7
1722495360000|2024-08-01 06:56:00|136496|136296|136492|136292|136496|136296|136491|136291|3
1722495370000|2024-08-01 06:56:10|136489|136289|136495|136295|136501|136345|136445|136289|6
1722495380000|2024-08-01 06:56:20|136445|136345|136444.5|136344.5|136503|136345|136444.5|136292|8
1722495390000|2024-08-01 06:56:30|136494.5|136294.5|136482.5|136282.5|136497|136345|136425|136282.5|13
1722495400000|2024-08-01 06:56:40|136492|136292|136494|136294|136500|136343.5|136425|136292|9
1722495410000|2024-08-01 06:56:50|136493|136293|136494|136294|136502|136344|136444|136293|5
1722495420000|2024-08-01 06:57:00|136499|136299|136501|136301|136502|136352|136425|136296|12
1722495430000|2024-08-01 06:57:10|136451|136351|136495|136295|136501.5|136351|136451|136295|5
1722495440000|2024-08-01 06:57:20|136449|136349|136447|136347|136510|136349|136447|136297|13
1722495450000|2024-08-01 06:57:30|136496|136296|136446|136346|136496|136346|136446|136290|5
1722495460000|2024-08-01 06:57:40|136447|136347|136497|136297|136497|136347|136447|136289|3
1722495470000|2024-08-01 06:57:50|136488|136288|136487|136287|136496|136346|136445.5|136287|7
1722495480000|2024-08-01 06:58:00|136447|136347|136497.5|136297.5|136497.5|136347.5|136447|136289|6
1722495490000|2024-08-01 06:58:10|136447|136347|136490|136290|136497|136347|136447|136276|6
1722495500000|2024-08-01 06:58:20|136467|136267|136478|136278|136490|136340|136428|136261|13
1722495510000|2024-08-01 06:58:30|136428|136328|136417|136317|136486|136328|136385|136263|14
1722495520000|2024-08-01 06:58:40|136464|136264|136406|136306|136470|136317|136405|136251|11
1722495530000|2024-08-01 06:58:50|136454|136254|136455|136255|136459|136306|136375|136249.5|10
1722495540000|2024-08-01 06:59:00|136401|136301|136480|136280|136480|136301|136395|136249|9
1722495550000|2024-08-01 06:59:10|136398|136298|136391|136291|136470|136298|136391|136243|9
1722495560000|2024-08-01 06:59:20|136441|136241|136384|136284|136443|136291|136384|136227|15
1722495570000|2024-08-01 06:59:30|136428|136228|136410|136210|136428|136278|136357|136207|10
1722495580000|2024-08-01 06:59:40|136361|136261|136354|136254|136420|136261|136325|136203.5|13
1722495590000|2024-08-01 06:59:50|136414|136214|136421|136221|136421|136267|136360|136210|10
1722495600000|2024-08-01 07:00:00|136366|136266|136363|136263|136419|136269|136363|136195|12
1722495610000|2024-08-01 07:00:10|136362|136262|136411|136211|136412|136262|136340|136211|8
1722495620000|2024-08-01 07:00:20|136413|136213|136407|136207|136413|136261|136359|136199|13
1722495630000|2024-08-01 07:00:30|136357|136257|136357|136257|136406.5|136257|136355|136197|8
1722495640000|2024-08-01 07:00:40|136407|136207|136401|136201|136407|136256|136351|136201|9
1722495650000|2024-08-01 07:00:50|136393|136193|136404|136204|136404|136249|136349|136193|6
1722495660000|2024-08-01 07:01:00|136356|136256|136353|136253|136405.5|136256|136345|136199|11
1722495670000|2024-08-01 07:01:10|136403.5|136203.5|136356|136256|136406|136256|136354|136203.5|7
1722495680000|2024-08-01 07:01:20|136407|136207|136355|136255|136407|136256|136355|136203|5
1722495690000|2024-08-01 07:01:30|136405|136205|136358|136258|136410|136258|136350|136201|11
1722495700000|2024-08-01 07:01:40|136407.5|136207.5|136355|136255|136420|136258|136350|136197|15
1722495710000|2024-08-01 07:01:50|136401|136201|136396|136196|136401|136251|136345|136196|5
1722495720000|2024-08-01 07:02:00|136350|136250|136400|136200|136400|136250|136350|136200|4
1722495730000|2024-08-01 07:02:10|136399|136199|136347|136247|136401.5|136247|136335|136168|8
1722495740000|2024-08-01 07:02:20|136369|136169|136372|136172|136394|136244|136322|136169|14
1722495750000|2024-08-01 07:02:30|136322|136222|136380.5|136180.5|136400|136231|136320|136178|13
1722495760000|2024-08-01 07:02:40|136375|136175|136378|136178|136390|136225|136325|136174|7
1722495770000|2024-08-01 07:02:50|136375|136175|136365|136165|136375|136225|136322|136165|10
1722495780000|2024-08-01 07:03:00|136374.5|136174.5|136324|136224|136375|136225|136320|136171|8
1722495790000|2024-08-01 07:03:10|136376|136176|136377|136177|136377|136177|136374|136174|3
1722495800000|2024-08-01 07:03:20|136378|136178|136378|136178|136382|136231|136330|136178|10
1722495810000|2024-08-01 07:03:30|136383.5|136183.5|136385|136185|136386|136236|136334|136175|7
1722495820000|2024-08-01 07:03:40|136386|136186|136337|136237|136400|136237|136330|136183|9
1722495830000|2024-08-01 07:03:50|136391.5|136191.5|136345|136245|136392|136245|136335|136188|9
1722495840000|2024-08-01 07:04:00|136388|136188|136403|136203|136403|136249|136335|136188|13
1722495850000|2024-08-01 07:04:10|136349|136249|136403|136203|136420|136265|136349|136199|11
1722495860000|2024-08-01 07:04:20|136353|136253|136405.5|136205.5|136412|136270|136353|136203|9
1722495870000|2024-08-01 07:04:30|136362|136262|136436|136236|136436|136280|136362|136211.5|14
1722495880000|2024-08-01 07:04:40|136372.5|136272.5|136383|136283|136445|136283|136372.5|136229|10
1722495890000|2024-08-01 07:04:50|136442.5|136242.5|136449|136249|136455|136299|136392.5|136242|12
1722495900000|2024-08-01 07:05:00|136451|136251|136411|136311|136470|136311|136399|136249.5|10
1722495910000|2024-08-01 07:05:10|136460.5|136260.5|136415|136315|136465.5|136325|136414.5|136230|12
1722495920000|2024-08-01 07:05:20|136465|136265|136403|136303|136465|136315|136403|136240|16
1722495930000|2024-08-01 07:05:30|136459|136259|136410|136310|136460|136315|136403|136253|9
1722495940000|2024-08-01 07:05:40|136459.5|136259.5|136412|136312|136461.5|136312|136410|136259|11
1722495950000|2024-08-01 07:05:50|136461.5|136261.5|136413|136313|136461.5|136313|136412|136261.5|3
1722495960000|2024-08-01 07:06:00|136461.5|136261.5|136460|136260|136463|136312|136410|136257|10
1722495970000|2024-08-01 07:06:10|136410|136310|136458|136258|136461|136310|136410|136258|7
1722495980000|2024-08-01 07:06:20|136459.5|136259.5|136455|136255|136459.5|136309|136409|136255|6
1722495990000|2024-08-01 07:06:30|136461|136261|136411|136311|136462|136311|136406|136256|14
1722496000000|2024-08-01 07:06:40|136460.5|136260.5|136457|136257|136463.5|136313.5|136410|136253|12
1722496010000|2024-08-01 07:06:50|136452|136252|136442|136242|136456.5|136307|136395|136242|12
1722496020000|2024-08-01 07:07:00|136449|136249|136430|136230|136449.5|136299|136395|136230|10
1722496030000|2024-08-01 07:07:10|136391.5|136291.5|136382|136282|136441.5|136291.5|136382|136228|11
1722496040000|2024-08-01 07:07:20|136431.5|136231.5|136383|136283|136433|136283|136383|136227|7
1722496050000|2024-08-01 07:07:30|136433|136233|136437|136237|136437|136283|136375|136224|15
1722496060000|2024-08-01 07:07:40|136440|136240|136431|136231|136440|136281|136381|136229.5|9
1722496070000|2024-08-01 07:07:50|136381|136281|136376|136276|136432.5|136283|136355|136216|12
1722496080000|2024-08-01 07:08:00|136426|136226|136405.5|136205.5|136426|136272|136345|136205.5|11
1722496090000|2024-08-01 07:08:10|136408|136208|136391|136191|136408|136255|136335|136191|14
1722496100000|2024-08-01 07:08:20|136397|136197|136343.5|136243.5|136420|136247|136339.5|136187|14
1722496110000|2024-08-01 07:08:30|136393.5|136193.5|136361|136261|136410.5|136261|136335|136189.5|14
1722496120000|2024-08-01 07:08:40|136403|136203|136351|136251|136410.5|136261|136350|136199|13
1722496130000|2024-08-01 07:08:50|136401.5|136201.5|136351|136251|136403|136253|136350|136195|13
1722496140000|2024-08-01 07:09:00|136401|136201|136397|136197|136401|136249|136347|136197|7
1722496150000|2024-08-01 07:09:10|136388|136188|136345|136245|136396|136246|136343.5|136188|11
1722496160000|2024-08-01 07:09:20|136347|136247|136346|136246|136397|136250|136346|136192|9
1722496170000|2024-08-01 07:09:30|136420|136220|136399|136199|136420|136249|136349|136199|6
1722496180000|2024-08-01 07:09:40|136349|136249|136347.5|136247.5|136401|136251|136347.5|136195|12
1722496190000|2024-08-01 07:09:50|136397.5|136197.5|136347|136247|136398|136248|136347|136194|11
1722496200000|2024-08-01 07:10:00|136397.5|136197.5|136401|136201|136401|136247.5|136347.5|136197|4
1722496210000|2024-08-01 07:10:10|136399|136199|136351|136251|136406|136260|136351|136199|14
1722496220000|2024-08-01 07:10:20|136401.5|136201.5|136359|136259|136407.5|136265|136353|136201.5|8
1722496230000|2024-08-01 07:10:30|136409|136209|136409.5|136209.5|136411|136261|136359|136207|13
1722496240000|2024-08-01 07:10:40|136408|136208|136362|136262|136411.5|136275|136360|136208|16
1722496250000|2024-08-01 07:10:50|136361|136261|136419|136219|136419|136280|136361|136210|11
1722496260000|2024-08-01 07:11:00|136363|136263|136374|136274|136424.5|136274|136363|136210|11
1722496270000|2024-08-01 07:11:10|136424|136224|136425|136225|136426|136276|136370|136220|13
1722496280000|2024-08-01 07:11:20|136424|136224|136426.5|136226.5|136426.5|136276|136374|136213|13
1722496290000|2024-08-01 07:11:30|136412|136212|136358|136258|136412|136265|136355|136203|10
1722496300000|2024-08-01 07:11:40|136407.5|136207.5|136407|136207|136420|136258|136350|136200|16
1722496310000|2024-08-01 07:11:50|136408|136208|136355|136255|136411|136255|136355|136204.5|5
1722496320000|2024-08-01 07:12:00|136410|136210|136410|136210|136410|136260|136355|136204.5|12
1722496330000|2024-08-01 07:12:10|136406|136206|136403|136203|136410|136260|136350|136203|13
1722496340000|2024-08-01 07:12:20|136353|136253|136352|136252|136403|136253|136352|136200|10
1722496350000|2024-08-01 07:12:30|136402|136202|136353|136253|136403|136255|136345|136200|13
1722496360000|2024-08-01 07:12:40|136404|136204|136402|136202|136404|136254|136350|136201|8
1722496370000|2024-08-01 07:12:50|136355|136255|136401.5|136201.5|136403|136255|136350|136201.5|5
1722496380000|2024-08-01 07:13:00|136401|136201|136403|136203|136403|136203|136401|136201|2
1722496390000|2024-08-01 07:13:10|136404|136204|136403|136203|136404|136204|136403|136203|2
1722496400000|2024-08-01 07:13:20|136350|136250|136353|136253|136405|136255|136350|136200|11
1722496410000|2024-08-01 07:13:30|136365|136265|136364|136264|136410|136265|136353|136204|14
1722496420000|2024-08-01 07:13:40|136361|136261|136410|136210|136410.5|136265|136360|136210|6
1722496430000|2024-08-01 07:13:50|136361|136261|136410|136210|136411|136261|136360|136210|9
1722496440000|2024-08-01 07:14:00|136409.5|136209.5|136410|136210|136410|136210|136409.5|136209.5|4
1722496450000|2024-08-01 07:14:10|136407|136207|136360|136260|136410|136260|136355|136207|5
1722496460000|2024-08-01 07:14:20|136408.5|136208.5|136404|136204|136408.5|136259|136353|136199|10
1722496470000|2024-08-01 07:14:30|136355|136255|136353|136253|136408|136255|136353|136200|14
1722496480000|2024-08-01 07:14:40|136403|136203|136410|136210|136413|136275|136355|136203|15
1722496490000|2024-08-01 07:14:50|136358|136258|136363|136263|136418|136280|136358|136200|18
1722496500000|2024-08-01 07:15:00|136413|136213|136420|136220|136425|136270|136363|136210|14
1722496510000|2024-08-01 07:15:10|136369|136269|136372.5|136272.5|136422.5|136281|136368.5|136218.5|14
1722496520000|2024-08-01 07:15:20|136420|136220|136372|136272|136422.5|136277|136371|136220|10
1722496530000|2024-08-01 07:15:30|136422|136222|136424.5|136224.5|136424.5|136274|136372|136222|7
1722496540000|2024-08-01 07:15:40|136420|136220|136374|136274|136424.5|136274|136371|136220|10
1722496550000|2024-08-01 07:15:50|136423|136223|136419|136219|136424|136274|136369|136213|11
1722496560000|2024-08-01 07:16:00|136370|136270|136364|136264|136420|136270|136358|136212|12
1722496570000|2024-08-01 07:16:10|136414|136214|136412|136212|136414|136265|136362|136208|12
1722496580000|2024-08-01 07:16:20|136362|136262|136411|136211|136415|136265|136362|136209|13
1722496590000|2024-08-01 07:16:30|136364|136264|136366|136266|136415|136266|136364|136210|8
1722496600000|2024-08-01 07:16:40|136365|136265|136363|136263|136415|136270|136363|136210|14
1722496610000|2024-08-01 07:16:50|136411|136211|136413|136213|136413|136270|136363|136211|9
1722496620000|2024-08-01 07:17:00|136370|136270|136364|136264|136413.5|136270|136363.5|136206|9
1722496630000|2024-08-01 07:17:10|136411.5|136211.5|136408|136208|136415|136262|136358|136188|16
1722496640000|2024-08-01 07:17:20|136358|136258|136372|136172|136403.5|136258|136324|136172|14
1722496650000|2024-08-01 07:17:30|136341|136241|136363|136163|136392|136242|136324|136163|10
1722496660000|2024-08-01 07:17:40|136374|136174|136364|136164|136374|136224|136308|136162|12
1722496670000|2024-08-01 07:17:50|136361|136161|136363.5|136163.5|136365|136220|136311|136160|9
1722496680000|2024-08-01 07:18:00|136364|136164|136312|136212|136364.5|136225|136312|136160|12
1722496690000|2024-08-01 07:18:10|136361.5|136161.5|136360|136160|136361.5|136212|136306|136160|13
1722496700000|2024-08-01 07:18:20|136360.5|136160.5|136310|136210|136364|136211|136310|136160|8
1722496710000|2024-08-01 07:18:30|136363|136163|136364|136164|136366|136220|136311|136160.5|14
1722496720000|2024-08-01 07:18:40|136363|136163|136313.5|136213.5|136367|136213.5|136313|136163|6
1722496730000|2024-08-01 07:18:50|136363.5|136163.5|136314.5|136214.5|136365|136214.5|136313.5|136163.5|8
1722496740000|2024-08-01 07:19:00|136325|136225|136363|136163|136364|136225|136320|136163|4
1722496750000|2024-08-01 07:19:10|136364|136164|136313.5|136213.5|136364|136213.5|136313.5|136163.5|4
1722496760000|2024-08-01 07:19:20|136315|136215|136363|136163|136364.5|136225|136313|136162.5|12
1722496770000|2024-08-01 07:19:30|136364|136164|136364|136164|136364|136220|136320|136161|6
1722496780000|2024-08-01 07:19:40|136363|136163|136363|136163|136364|136213|136312|136161.5|6
1722496790000|2024-08-01 07:19:50|136313|136213|136362.5|136162.5|136363|136215|136313|136159|7
1722496800000|2024-08-01 07:20:00|136357|136157|136366|136166|136366|136212|136310|136155|13
1722496810000|2024-08-01 07:20:10|136361|136161|136325|136225|136365|136229|136311|136161|11
1722496820000|2024-08-01 07:20:20|136314|136214|136314.5|136214.5|136370|136216.5|136310|136162|14
1722496830000|2024-08-01 07:20:30|136360|136160|136313|136213|136365|136215|136313|136160|12
1722496840000|2024-08-01 07:20:40|136363|136163|136325|136225|136370|136225|136313|136163|10
1722496850000|2024-08-01 07:20:50|136370|136170|136320|136220|136370|136220|136320|136170|2
1722496860000|2024-08-01 07:21:00|136325|136225|136368|136168|136372.5|136229|136320|136167|7
1722496870000|2024-08-01 07:21:10|136372.5|136172.5|136376|136176|136380|136180|136372.5|136172.5|4
1722496880000|2024-08-01 07:21:20|136370|136170|136370|136170|136375|136226|136320|136170|9
1722496890000|2024-08-01 07:21:30|136374|136174|136372|136172|136374.5|136228|136322|136172|11
1722496900000|2024-08-01 07:21:40|136374|136174|136376|136176|136376|136226|136326|136174|6
1722496910000|2024-08-01 07:21:50|136374.5|136174.5|136327|136227|136383|136227|136324|136174.5|5
1722496920000|2024-08-01 07:22:00|136377|136177|136402|136202|136402|136260|136327|136177|15
1722496930000|2024-08-01 07:22:10|136341.5|136241.5|136406|136206|136430|136270|136341.5|136193|11
1722496940000|2024-08-01 07:22:20|136401|136201|136353|136253|136405|136270|136349|136196|14
1722496950000|2024-08-01 07:22:30|136403|136203|136415.5|136215.5|136420|136280|136353|136203|13
1722496960000|2024-08-01 07:22:40|136445|136245|136422|136222|136445|136274|136367.5|136217.5|9
1722496970000|2024-08-01 07:22:50|136416|136216|136420|136220|136422.5|136290|136372|136216|9
1722496980000|2024-08-01 07:23:00|136445|136245|136417|136217|136445|136280|136372.5|136217|9
1722496990000|2024-08-01 07:23:10|136374|136274|136401|136301|136434|136301|136374|136221|10
1722497000000|2024-08-01 07:23:20|136382|136282|136383|136283|136439.5|136320|136382|136224|12
1722497010000|2024-08-01 07:23:30|136388|136288|136437|136237|136445|136290|136380|136228|15
1722497020000|2024-08-01 07:23:40|136435|136235|136437|136237|136455|136288.5|136380|136230|14
1722497030000|2024-08-01 07:23:50|136384|136284|136437|136237|136439.5|136300|136384|136233.5|10
1722497040000|2024-08-01 07:24:00|136390.5|136290.5|136439|136239|136440.5|136290.5|136390.5|136238|8
1722497050000|2024-08-01 07:24:10|136438|136238|136440|136240|136440|136295|136395|136238|3
1722497060000|2024-08-01 07:24:20|136400|136300|136400|136300|136400|136300|136400|136300|1
1722497070000|2024-08-01 07:24:30|136436|136236|136437|136237|136438.5|136290.5|136386|136236|8
1722497080000|2024-08-01 07:24:40|136435|136235|136437|136237|136437|136300|136387|136235|8
1722497090000|2024-08-01 07:24:50|136436.5|136236.5|136437.5|136237.5|136437.5|136288|136388|136236.5|3
1722497100000|2024-08-01 07:25:00|136388|136288|136437.5|136237.5|136437.5|136288|136388|136237.5|2
1722497110000|2024-08-01 07:25:10|136438|136238|136438|136238|136441|136295|136390.5|136238|8
1722497120000|2024-08-01 07:25:20|136441|136241|136437|136237|136441|136305|136391|136236|6
1722497130000|2024-08-01 07:25:30|136439|136239|136439|136239|136439|136239|136436|136236|3
1722497140000|2024-08-01 07:25:40|136438|136238|136438|136238|136438|136238|136438|136238|1
1722497150000|2024-08-01 07:25:50|136440|136240|136441|136241|136441|136241|136440|136240|2
1722497160000|2024-08-01 07:26:00|136439|136239|136392.5|136292.5|136450|136305|136391.5|136230|12
1722497170000|2024-08-01 07:26:10|136441|136241|136461|136261|136461|136325|136391|136241|12
1722497180000|2024-08-01 07:26:20|136455|136255|136413|136313|136461|136313|136407|136255|8
1722497190000|2024-08-01 07:26:30|136462.5|136262.5|136460|136260|136463|136320|136412|136260|15
1722497200000|2024-08-01 07:26:40|136413|136313|136480.5|136280.5|136480.5|136350|136413|136266.5|14
1722497210000|2024-08-01 07:26:50|136430|136330|136477|136277|136480.5|136340|136430|136276|6
1722497220000|2024-08-01 07:27:00|136480.5|136280.5|136434|136334|136485|136345|136433|136280.5|10
1722497230000|2024-08-01 07:27:10|136485|136285|136442.5|136342.5|136488|136350|136437|136284|10
1722497240000|2024-08-01 07:27:20|136492.5|136292.5|136439.5|136339.5|136492.5|136353|136438.5|136285|13
1722497250000|2024-08-01 07:27:30|136489.5|136289.5|136439.5|136339.5|136489.5|136345|136438.5|136277|12
1722497260000|2024-08-01 07:27:40|136438|136338|136485|136285|136500|136339.5|136438|136283|13
1722497270000|2024-08-01 07:27:50|136444|136344|136489|136289|136494|136344|136444|136287|6
1722497280000|2024-08-01 07:28:00|136445|136345|136495.5|136295.5|136495.5|136350|136445|136288|10
1722497290000|2024-08-01 07:28:10|136445.5|136345.5|136445|136345|136495|136345.5|136445|136288|8
1722497300000|2024-08-01 07:28:20|136485|136285|136494|136294|136494|136350|136445|136282|7
1722497310000|2024-08-01 07:28:30|136444|136344|136485|136285|136485|136350|136444|136284|4
1722497320000|2024-08-01 07:28:40|136488|136288|136435|136335|136488|136345|136435|136284|4
1722497330000|2024-08-01 07:28:50|136485|136285|136460|136260|136490|136345|136410|136255|13
1722497340000|2024-08-01 07:29:00|136435|136335|136407|136307|136479|136335|136400|136256.5|12
1722497350000|2024-08-01 07:29:10|136456|136256|136455.5|136255.5|136464|136306|136406|136255.5|8
1722497360000|2024-08-01 07:29:20|136405|136305|136412|136312|136469|136312|136405|136259|14
1722497370000|2024-08-01 07:29:30|136459.5|136259.5|136457.5|136257.5|136459.5|136310|136400|136247|12
1722497380000|2024-08-01 07:29:40|136405|136305|136405|136305|136454.5|136305|136405|136254.5|5
1722497390000|2024-08-01 07:29:50|136449|136249|136460|136260|136460|136260|136449|136249|2
1722497400000|2024-08-01 07:30:00|136405|136305|136439|136239|136452|136305|136390|136239|7
1722497410000|2024-08-01 07:30:10|136402|136302|136391.5|136291.5|136450|136302|136385|136238|11
1722497420000|2024-08-01 07:30:20|136441|136241|136429|136229|136450|136291|136380|136229|15
1722497430000|2024-08-01 07:30:30|136380|136280|136427|136227|136430|136280|136380|136225|8
1722497440000|2024-08-01 07:30:40|136426|136226|136373|136273|136427|136280|136370|136223|11
1722497450000|2024-08-01 07:30:50|136424|136224|136420|136220|136430|136274|136372|136220|8
1722497460000|2024-08-01 07:31:00|136375|136275|136424.5|136224.5|136428|136275|136372|136222|10
1722497470000|2024-08-01 07:31:10|136374|136274|136375|136275|136425|136275|136374|136224.5|7
1722497480000|2024-08-01 07:31:20|136426|136226|136376|136276|136426|136280|136375|136219|9
1722497490000|2024-08-01 07:31:30|136420|136220|136424.5|136224.5|136430|136274|136372|136219|13
1722497500000|2024-08-01 07:31:40|136375|136275|136368.5|136268.5|136422.5|136275|136368.5|136210|13
1722497510000|2024-08-01 07:31:50|136413|136213|136416.5|136216.5|136417.5|136267.5|136360|136213|7
1722497520000|2024-08-01 07:32:00|136364|136264|136364|136264|136414|136264|136364|136214|5
1722497530000|2024-08-01 07:32:10|136419|136219|136419|136219|136419|136219|136419|136219|1
1722497540000|2024-08-01 07:32:20|136423|136223|136424|136224|136430|136285|136364|136219.5|14
1722497550000|2024-08-01 07:32:30|136374|136274|136424.5|136224.5|136424.5|136274|136370|136218|10
1722497560000|2024-08-01 07:32:40|136424|136224|136418.5|136218.5|136424|136270|136365|136218.5|9
1722497570000|2024-08-01 07:32:50|136370|136270|136412|136212|136420|136270|136370|136212|6
1722497580000|2024-08-01 07:33:00|136368.5|136268.5|136418|136218|136420|136275|136368.5|136216|11
1722497590000|2024-08-01 07:33:10|136420|136220|136418|136218|136422.5|136272.5|136372.5|136218|7
1722497600000|2024-08-01 07:33:20|136417|136217|136370.5|136270.5|136420.5|136276|136370.5|136217|4
1722497610000|2024-08-01 07:33:30|136420.5|136220.5|136422.5|136222.5|136422.5|136272.5|136372.5|136219|4
1722497620000|2024-08-01 07:33:40|136370.5|136270.5|136369|136269|136430|136285|136369|136215|12
1722497630000|2024-08-01 07:33:50|136422|136222|136374|136274|136425|136275|136369|136219|11
1722497640000|2024-08-01 07:34:00|136424.5|136224.5|136420|136220|136425|136280|136374|136219|8
1722497650000|2024-08-01 07:34:10|136375|136275|136426|136226|136426|136285|136372.5|136222.5|11
1722497660000|2024-08-01 07:34:20|136433|136233|136389|136289|136439|136295|136374|136224.5|12
1722497670000|2024-08-01 07:34:30|136440|136240|136393.5|136293.5|136443.5|136300|136389|136239|8
1722497680000|2024-08-01 07:34:40|136443.5|136243.5|136445|136245|136445|136295|136393.5|136243.5|5
1722497690000|2024-08-01 07:34:50|136441|136241|136441|136241|136441|136241|136441|136241|1
1722497700000|2024-08-01 07:35:00|136448|136248|136454|136254|136454|136305|136395.5|136245.5|11
1722497710000|2024-08-01 07:35:10|136399|136299|136456.5|136256.5|136456.5|136315|136399|136248|14
1722497720000|2024-08-01 07:35:20|136461|136261|136464.5|136264.5|136464.5|136320|136408|136257.5|8
1722497730000|2024-08-01 07:35:30|136414.5|136314.5|136464|136264|136465.5|136321|136414.5|136261|9
1722497740000|2024-08-01 07:35:40|136470|136270|136416|136316|136470|136316.5|136416|136263|6
1722497750000|2024-08-01 07:35:50|136459|136259|136467.5|136267.5|136467.5|136325|136415|136259|13
1722497760000|2024-08-01 07:36:00|136469|136269|136475|136275|136478|136335|136416.5|136266.5|10
1722497770000|2024-08-01 07:36:10|136472.5|136272.5|136428|136328|136481|136330|136422.5|136272.5|12
1722497780000|2024-08-01 07:36:20|136478|136278|136482.5|136282.5|136484|136345|136430|136278|11
1722497790000|2024-08-01 07:36:30|136485|136285|136478|136278|136550|136335|136433|136240|14
1722497800000|2024-08-01 07:36:40|136495|136295|136438|136338|136495|136350|136432|136281.5|11
1722497810000|2024-08-01 07:36:50|136487.5|136287.5|136494|136294|136496|136355|136439.5|136287.5|9
1722497820000|2024-08-01 07:37:00|136492|136292|136506|136306|136506|136347|136445|136292|8
1722497830000|2024-08-01 07:37:10|136449|136349|136460|136360|136509|136370|136449|136290|13
1722497840000|2024-08-01 07:37:20|136511|136311|136458|136358|136525|136362|136458|136300|13
1722497850000|2024-08-01 07:37:30|136508|136308|136458|136358|136508|136358|136458|136308|2
1722497860000|2024-08-01 07:37:40|136470|136370|136509|136309|136509|136370|136455|136304.5|7
1722497870000|2024-08-01 07:37:50|136457|136357|136513|136313|136525|136363|136457|136310|8
1722497880000|2024-08-01 07:38:00|136515|136315|136514.5|136314.5|136516|136365|136464.5|136314.5|7
1722497890000|2024-08-01 07:38:10|136514|136314|136464|136364|136516|136366|136464|136312|10
1722497900000|2024-08-01 07:38:20|136514|136314|136511|136311|136514|136364|136464|136311|4
1722497910000|2024-08-01 07:38:30|136512|136312|136463|136363|136513|136370|136461|136310|8
1722497920000|2024-08-01 07:38:40|136512|136312|136513|136313|136525|136364|136463|136312|6
1722497930000|2024-08-01 07:38:50|136514|136314|136513|136313|136514|136363.5|136463.5|136313|4
1722497940000|2024-08-01 07:39:00|136464.5|136364.5|136514|136314|136514.5|136370|136464|136312|9
1722497950000|2024-08-01 07:39:10|136518|136318|136520|136320|136540|136380|136466|136299|12
1722497960000|2024-08-01 07:39:20|136467.5|136367.5|136527|136327|136535|136377|136467.5|136317.5|12
1722497970000|2024-08-01 07:39:30|136526|136326|136478|136378|136535|136380|136476|136320|12
1722497980000|2024-08-01 07:39:40|136530|136330|136482|136382|136531.5|136390|136480|136330|7
1722498000000|2024-08-01 07:40:00|136529|136329|136535|136335|136535|136395|136483|136329|8
1722498010000|2024-08-01 07:40:10|136531|136331|136528|136328|136534.5|136382|136482|136326|5
1722498020000|2024-08-01 07:40:20|136531.5|136331.5|136483|136383|136545|136390|136480|136330.5|9
1722498030000|2024-08-01 07:40:30|136532.5|136332.5|136546|136346|136565|136392.5|136492.5|136332.5|6
1722498040000|2024-08-01 07:40:40|136550|136350|136553|136353|136557.5|136420|136500|136350|13
1722498050000|2024-08-01 07:40:50|136508|136408|136552|136352|136575|136420|136508|136340|11
1722498060000|2024-08-01 07:41:00|136510|136410|136511|136411|136561|136411|136509|136350|14
1722498070000|2024-08-01 07:41:10|136554|136354|136503|136403|136558|136410|136501|136351|10
1722498080000|2024-08-01 07:41:20|136500|136400|136513|136313|136551|136401|136500|136313|7
1722498090000|2024-08-01 07:41:30|136542.5|136342.5|136464|136364|136542.5|136392.5|136464|136280|15
1722498100000|2024-08-01 07:41:40|136451|136351|136500.5|136300.5|136509|136351|136451|136289.5|10
1722498110000|2024-08-01 07:41:50|136493|136293|136501|136301|136501|136301|136493|136293|11
1722498120000|2024-08-01 07:42:00|136501.5|136301.5|136482|136282|136501.5|136301.5|136465|136265|10
1722498130000|2024-08-01 07:42:10|136481|136281|136473|136273|136487|136287|136473|136273|7
1722498140000|2024-08-01 07:42:20|136480|136280|136491|136291|136491|136291|136480|136280|11
1722498150000|2024-08-01 07:42:30|136486|136286|136489|136289|136490|136290|136486|136286|5
1722498160000|2024-08-01 07:42:40|136490|136290|136490|136290|136500|136300|136489|136289|7
1722498170000|2024-08-01 07:42:50|136487|136287|136484|136284|136495|136295|136484|136284|6
1722498180000|2024-08-01 07:43:00|136495|136295|136488|136288|136495|136343|136435|136270|11
1722498190000|2024-08-01 07:43:10|136464|136264|136463|136263|136488|136288|136463|136263|11
1722498200000|2024-08-01 07:43:20|136467|136267|136458|136258|136467|136267|136458|136258|11
1722498210000|2024-08-01 07:43:30|136463|136263|136459.5|136259.5|136463|136263|136457|136257|7
1722498220000|2024-08-01 07:43:40|136462|136262|136466|136266|136466|136266|136458.5|136258.5|5
1722498230000|2024-08-01 07:43:50|136459|136259|136460|136260|136466.5|136266.5|136458|136258|6
1722498240000|2024-08-01 07:44:00|136463|136263|136460|136260|136464|136320|136420|136256|8
1722498250000|2024-08-01 07:44:10|136455|136255|136459|136259|136460|136260|136455|136255|6
1722498260000|2024-08-01 07:44:20|136458|136258|136453|136253|136475|136275|136453|136253|6
1722498270000|2024-08-01 07:44:30|136460|136260|136459|136259|136460|136260|136459|136259|2
1722498280000|2024-08-01 07:44:40|136456|136256|136458.5|136258.5|136459|136259|136455|136255|5
1722498290000|2024-08-01 07:44:50|136454|136254|136457|136257|136457|136257|136452|136252|3
1722498300000|2024-08-01 07:45:00|136460|136260|136459.5|136259.5|136462|136262|136454|136254|7
1722498310000|2024-08-01 07:45:10|136458.5|136258.5|136455.5|136255.5|136465|136265|136450|136250|9
1722498320000|2024-08-01 07:45:20|136453|136253|136454|136254|136465|136265|136453|136253|10
1722498330000|2024-08-01 07:45:30|136455|136255|136455.5|136255.5|136460|136260|136451|136251|8
1722498340000|2024-08-01 07:45:40|136454|136254|136453.5|136253.5|136470|136270|136451|136251|9
1722498350000|2024-08-01 07:45:50|136455|136255|136455|136255|136465|136265|136454|136254|10
1722498360000|2024-08-01 07:46:00|136454|136254|136461.5|136261.5|136467|136267|136454|136254|7
1722498370000|2024-08-01 07:46:10|136465|136265|136466|136266|136470|136270|136461.5|136261.5|7
1722498380000|2024-08-01 07:46:20|136467|136267|136475|136275|136475|136275|136464|136264|3
1722498390000|2024-08-01 07:46:30|136467|136267|136467|136267|136470|136270|136465|136265|8
1722498400000|2024-08-01 07:46:40|136468|136268|136470|136270|136476|136276|136466|136266|5
1722498410000|2024-08-01 07:46:50|136472|136272|136476|136276|136485|136285|136470|136270|9
1722498420000|2024-08-01 07:47:00|136495|136295|136485|136285|136500|136300|136479.5|136279.5|8
1722498430000|2024-08-01 07:47:10|136481|136281|136486|136286|136495|136295|136481|136281|6
1722498440000|2024-08-01 07:47:20|136489.5|136289.5|136481|136281|136489.5|136289.5|136481|136281|7
1722498450000|2024-08-01 07:47:30|136486|136286|136484|136284|136486|136340|136440|136282|4
1722498460000|2024-08-01 07:47:40|136484.5|136284.5|136482|136282|136486|136286|136477|136277|11
1722498470000|2024-08-01 07:47:50|136482.5|136282.5|136474|136274|136483|136283|136474|136274|4
1722498480000|2024-08-01 07:48:00|136550|136240|136483|136283|136550|136290|136476|136240|7
1722498490000|2024-08-01 07:48:10|136460|136260|136486|136286|136495|136295|136460|136260|11
1722498500000|2024-08-01 07:48:20|136480|136280|136495|136295|136500|136300|136480|136280|10
1722498510000|2024-08-01 07:48:30|136515|136315|136502|136302|136515|136315|136491|136291|8
1722498520000|2024-08-01 07:48:40|136503|136303|136505|136305|136515|136365|136453|136300|10
1722498530000|2024-08-01 07:48:50|136503|136303|136511.5|136311.5|136515|136315|136501|136301|10
1722498540000|2024-08-01 07:49:00|136510|136310|136497|136297|136510|136310|136497|136297|4
1722498550000|2024-08-01 07:49:10|136507|136307|136506|136306|136515|136315|136502|136302|8
1722498560000|2024-08-01 07:49:20|136498|136298|136506.5|136306.5|136515|136315|136498|136298|10
1722498570000|2024-08-01 07:49:30|136507|136307|136506|136306|136508|136308|136504|136304|5
1722498580000|2024-08-01 07:49:40|136508|136308|136509|136309|136509|136366|136466|136308|4
1722498590000|2024-08-01 07:49:50|136510|136310|136511|136311|136511|136311|136508|136308|3
1722498600000|2024-08-01 07:50:00|136501|136301|136503|136303|136515|136361|136455|136301|12
1722498610000|2024-08-01 07:50:10|136500|136300|136509|136309|136513|136313|136500|136300|9
1722498620000|2024-08-01 07:50:20|136470|136370|136508|136308|136515|136370|136470|136308|5
1722498630000|2024-08-01 07:50:30|136460|136360|136507|136307|136515|136363|136460|136306.5|8
1722498640000|2024-08-01 07:50:40|136506.5|136306.5|136507.5|136307.5|136508|136370|136470|136306|6
1722498650000|2024-08-01 07:50:50|136510|136310|136511|136311|136511|136311|136509|136309|6
1722498660000|2024-08-01 07:51:00|136464|136364|136505|136305|136511|136364|136464|136305|4
1722498670000|2024-08-01 07:51:10|136510|136310|136508|136308|136511|136311|136508|136308|5
1722498680000|2024-08-01 07:51:20|136510|136310|136511|136311|136512|136312|136507|136307|8
1722498690000|2024-08-01 07:51:30|136512|136312|136507|136307|136512|136312|136507|136307|2
1722498700000|2024-08-01 07:51:40|136513|136313|136512.5|136312.5|136513|136313|136512.5|136312.5|4
1722498710000|2024-08-01 07:51:50|136508|136308|136506|136306|136508|136308|136505|136305|3
1722498720000|2024-08-01 07:52:00|136508|136308|136510|136310|136510|136310|136507|136307|4
1722498730000|2024-08-01 07:52:10|136513|136313|136512.5|136312.5|136513|136313|136508|136308|4
1722498740000|2024-08-01 07:52:20|136519|136319|136518|136318|136519|136319|136513|136313|4
1722498750000|2024-08-01 07:52:30|136520|136320|136519|136319|136520.5|136380|136470|136317|11
1722498760000|2024-08-01 07:52:40|136520|136320|136512|136312|136522.5|136372.5|136470|136312|10
1722498770000|2024-08-01 07:52:50|136472|136372|136470|136370|136522.5|136372.5|136470|136313|9
1722498780000|2024-08-01 07:53:00|136521|136321|136520.5|136320.5|136535|136370.5|136470|136320|9
1722498790000|2024-08-01 07:53:10|136470.5|136370.5|136520|136320|136526|136376|136470.5|136320|8
1722498800000|2024-08-01 07:53:20|136472.5|136372.5|136520|136320|136522.5|136372.5|136472|136318|6
1722498810000|2024-08-01 07:53:30|136521|136321|136522.5|136322.5|136530|136372.5|136472|136320|8
1722498820000|2024-08-01 07:53:40|136472.5|136372.5|136518|136318|136522.5|136372.5|136472|136317|9
1722498830000|2024-08-01 07:53:50|136517|136317|136480|136380|136518|136380|136480|136317|3
1722498840000|2024-08-01 07:54:00|136510|136310|136520.5|136320.5|136520.5|136370.5|136470.5|136310|3
1722498850000|2024-08-01 07:54:10|136519|136319|136471|136371|136521|136380|136470.5|136318|8
1722498860000|2024-08-01 07:54:20|136519|136319|136521|136321|136521|136321|136519|136319|2
1722498870000|2024-08-01 07:54:30|136518|136318|136472|136372|136522|136372|136472|136318|3
1722498880000|2024-08-01 07:54:40|136522|136322|136520|136320|136522|136380|136472|136320|5
1722498890000|2024-08-01 07:54:50|136471|136371|136471|136371|136521|136371|136471|136321|5
1722498900000|2024-08-01 07:55:00|136473|136373|136475|136375|136525|136375|136473|136323|6
1722498910000|2024-08-01 07:55:10|136525|136325|136529|136329|136529|136385|136475|136325|13
1722498920000|2024-08-01 07:55:20|136479|136379|136530|136330|136530|136380|136479|136327|7
1722498930000|2024-08-01 07:55:30|136478|136378|136530|136330|136540|136380|136478|136328|10
1722498940000|2024-08-01 07:55:40|136528|136328|136481|136381|136532|136381|136481|136328|5
1722498950000|2024-08-01 07:55:50|136534|136334|136537|136337|136537|136337|136531|136331|3
1722498960000|2024-08-01 07:56:00|136481|136381|136479|136379|136533|136383|136479|136330|10
1722498970000|2024-08-01 07:56:10|136529|136329|136531|136331|136532|136381|136479|136329|10
1722498980000|2024-08-01 07:56:20|136480|136380|136530|136330|136535|136380|136480|136328|7
1722498990000|2024-08-01 07:56:30|136526|136326|136478|136378|136528|136378|136478|136326|4
1722499000000|2024-08-01 07:56:40|136528|136328|136515|136315|136528|136378|136476|136310|11
1722499010000|2024-08-01 07:56:50|136516|136316|136467.5|136367.5|136517.5|136367.5|136465|136305|10
1722499020000|2024-08-01 07:57:00|136517.5|136317.5|136507|136307|136517.5|136359|136458|136307|7
1722499030000|2024-08-01 07:57:10|136508|136308|136503|136303|136508|136358|136458|136303|6
1722499040000|2024-08-01 07:57:20|136506|136306|136504.5|136304.5|136506|136351|136451|136303|7
1722499050000|2024-08-01 07:57:30|136455|136355|136506|136306|136511|136355|136455|136304.5|9
1722499060000|2024-08-01 07:57:40|136459|136359|136507.5|136307.5|136515|136360|136459|136300|9
1722499070000|2024-08-01 07:57:50|136507|136307|136507.5|136307.5|136507.5|136307.5|136507|136307|2
1722499080000|2024-08-01 07:58:00|136501|136301|136501|136301|136501|136301|136501|136301|1
1722499090000|2024-08-01 07:58:10|136505|136305|136508|136308|136525|136358|136458|136305|7
1722499100000|2024-08-01 07:58:20|136465|136365|136523.5|136323.5|136536|136380|136465|136315|10
1722499110000|2024-08-01 07:58:30|136530|136330|136528|136328|136550|136350|136524|136324|9
1722499120000|2024-08-01 07:58:40|136541|136341|136543|136343|136555|136392|136491|136320|10
1722499130000|2024-08-01 07:58:50|136538.5|136338.5|136542|136342|136543.5|136343.5|136538|136338|10
1722499140000|2024-08-01 07:59:00|136541|136341|136532|136332|136550|136350|136532|136332|6
1722499150000|2024-08-01 07:59:10|136527|136327|136534|136334|136542|136342|136524|136324|9
1722499160000|2024-08-01 07:59:20|136530|136330|136516|136316|136532.5|136332.5|136516|136316|7
1722499170000|2024-08-01 07:59:30|136527|136327|136518|136318|136527|136327|136497|136297|10
1722499180000|2024-08-01 07:59:40|136499|136299|136497|136297|136507|136307|136485|136285|8
1722499190000|2024-08-01 07:59:50|136492|136292|136483|136283|136500|136347|136420|136270|11
1722499200000|2024-08-01 08:00:00|136480|136280|136482|136282|136493|136293|136480|136280|6
1722499210000|2024-08-01 08:00:10|136485|136285|136486|136286|136486.5|136286.5|136474|136274|9
1722499220000|2024-08-01 08:00:20|136470|136270|136470|136270|136484|136284|136469|136269|10
1722499230000|2024-08-01 08:00:30|136460|136260|136469|136269|136470|136270|136459|136259|7
1722499240000|2024-08-01 08:00:40|136470|136270|136469|136269|136470|136270|136460|136260|5
1722499250000|2024-08-01 08:00:50|136467|136267|136467|136267|136469|136269|136465|136265|7
1722499260000|2024-08-01 08:01:00|136469|136269|136468|136268|136469|136269|136468|136268|4
1722499270000|2024-08-01 08:01:10|136469|136269|136470|136270|136470|136270|136469|136269|2
1722499280000|2024-08-01 08:01:20|136485|136285|136476|136276|136490|136290|136470|136270|6
1722499290000|2024-08-01 08:01:30|136478|136278|136479|136279|136481|136335|136431|136278|5
1722499300000|2024-08-01 08:01:40|136482|136282|136481|136281|136482|136282|136476|136276|6
1722499310000|2024-08-01 08:01:50|136479|136279|136480|136280|136480|136280|136477|136277|4
1722499320000|2024-08-01 08:02:00|136481|136281|136480|136280|136505|136305|136480|136280|9
1722499330000|2024-08-01 08:02:10|136479.5|136279.5|136479|136279|136490|136290|136478|136278|8
1722499340000|2024-08-01 08:02:20|136482.5|136282.5|136485|136285|136485|136285|136477|136277|4
1722499350000|2024-08-01 08:02:30|136482|136282|136484|136284|136484|136284|136482|136282|3
1722499360000|2024-08-01 08:02:40|136483.5|136283.5|136483|136283|136484|136284|136474|136274|4
1722499370000|2024-08-01 08:02:50|136475|136275|136474|136274|136482.5|136282.5|136473|136273|5
1722499380000|2024-08-01 08:03:00|136483|136283|136483|136283|136483|136283|136483|136283|1
1722499390000|2024-08-01 08:03:10|136482.5|136282.5|136480|136280|136482.5|136282.5|136468|136268|8
1722499400000|2024-08-01 08:03:20|136481.5|136281.5|136480|136280|136481.5|136281.5|136465|136265|6
1722499410000|2024-08-01 08:03:30|136481|136281|136474|136274|136481|136281|136467|136267|8
1722499420000|2024-08-01 08:03:40|136482|136282|136483.5|136283.5|136484|136284|136466|136266|7
1722499430000|2024-08-01 08:03:50|136476|136276|136480|136280|136485|136285|136474|136274|9
1722499440000|2024-08-01 08:04:00|136480.5|136280.5|136480|136280|136480.5|136280.5|136480|136280|2
1722499450000|2024-08-01 08:04:10|136481|136281|136480|136280|136481|136281|136473|136273|4
1722499460000|2024-08-01 08:04:20|136470|136270|136478.5|136278.5|136480|136280|136468|136268|8
1722499470000|2024-08-01 08:04:30|136468|136268|136482|136282|136482|136323|136423|136268|8
1722499480000|2024-08-01 08:04:40|136480.5|136280.5|136477|136277|136482|136282|136470|136270|12
1722499490000|2024-08-01 08:04:50|136478|136278|136479|136279|136479|136279|136477|136277|7
1722499500000|2024-08-01 08:05:00|136475|136275|136478|136278|136485|136285|136474|136274|5
1722499510000|2024-08-01 08:05:10|136474|136274|136473|136273|136480|136280|136472|136272|6
1722499520000|2024-08-01 08:05:20|136475|136275|136476|136276|136480|136325|136425|136272|7
1722499530000|2024-08-01 08:05:30|136477|136277|136477|136277|136483|136283|136473.5|136273.5|8
1722499540000|2024-08-01 08:05:40|136478.5|136278.5|136477|136277|136478.5|136278.5|136477|136277|3
1722499550000|2024-08-01 08:05:50|136475.5|136275.5|136475.5|136275.5|136476.5|136276.5|136475.5|136275.5|6
1722499560000|2024-08-01 08:06:00|136482|136282|136467|136267|136482|136282|136467|136267|5
1722499570000|2024-08-01 08:06:10|136478|136278|136473.5|136273.5|136478|136278|136472|136272|12
1722499580000|2024-08-01 08:06:20|136476|136276|136476.5|136276.5|136480|136280|136472|136272|9
1722499590000|2024-08-01 08:06:30|136474.5|136274.5|136476|136276|136476|136276|136474.5|136274.5|6
1722499600000|2024-08-01 08:06:40|136480|136280|136472.5|136272.5|136480|136280|136472|136272|5
1722499610000|2024-08-01 08:06:50|136474|136274|136472|136272|136474|136274|136472|136272|2
1722499620000|2024-08-01 08:07:00|136473|136273|136472|136272|136473|136273|136472|136272|2
1722499630000|2024-08-01 08:07:10|136474|136274|136474|136274|136474|136274|136472|136272|3
1722499640000|2024-08-01 08:07:20|136473|136273|136473|136273|136485|136285|136473|136273|3
1722499650000|2024-08-01 08:07:30|136475|136275|136472|136272|136480|136280|136471|136271|4
1722499660000|2024-08-01 08:07:40|136476|136276|136475.5|136275.5|136480|136280|136472|136272|12
1722499670000|2024-08-01 08:07:50|136476|136276|136470|136270|136476|136276|136468|136268|13
1722499680000|2024-08-01 08:08:00|136469.5|136269.5|136469|136269|136472|136272|136462|136262|8
1722499690000|2024-08-01 08:08:10|136468|136268|136458|136258|136468|136268|136456|136256|5
1722499700000|2024-08-01 08:08:20|136470|136270|136468|136268|136470|136270|136463|136263|5
1722499710000|2024-08-01 08:08:30|136462|136262|136466|136266|136470|136311|136411|136258|8
1722499720000|2024-08-01 08:08:40|136451|136251|136443|136243|136465|136265|136443|136243|10
1722499730000|2024-08-01 08:08:50|136451|136251|136442|136242|136460|136260|136442|136242|9
1722499740000|2024-08-01 08:09:00|136443|136243|136444|136244|136452|136252|136435|136235|8
1722499750000|2024-08-01 08:09:10|136448.5|136248.5|136440|136240|136449|136249|136438|136238|8
1722499760000|2024-08-01 08:09:20|136438|136238|136434|136234|136440|136240|136416|136216|13
1722499770000|2024-08-01 08:09:30|136433.5|136233.5|136416|136216|136433.5|136284|136361|136205|15
1722499780000|2024-08-01 08:09:40|136409|136209|136416|136216|136420|136220|136409|136209|11
1722499790000|2024-08-01 08:09:50|136430|136230|136424.5|136224.5|136430|136230|136400|136200|10
1722499800000|2024-08-01 08:10:00|136425|136225|136439|136239|136450|136250|136410|136210|10
1722499810000|2024-08-01 08:10:10|136436|136236|136440|136240|136440|136240|136420|136220|7
1722499820000|2024-08-01 08:10:20|136437|136237|136439.5|136239.5|136440|136240|136437|136237|6
1722499830000|2024-08-01 08:10:30|136440|136240|136435.5|136235.5|136445|136245|136435.5|136235.5|11
1722499840000|2024-08-01 08:10:40|136436|136236|136443|136243|136443|136243|136436|136236|8
1722499850000|2024-08-01 08:10:50|136434|136234|136452|136252|136452|136252|136434|136234|3
1722499860000|2024-08-01 08:11:00|136453|136253|136455|136255|136460|136260|136442|136242|9
1722499870000|2024-08-01 08:11:10|136440|136240|136466|136266|136470|136270|136440|136240|11
1722499880000|2024-08-01 08:11:20|136462|136262|136472|136272|136480|136332|136418|136260|12
1722499890000|2024-08-01 08:11:30|136466|136266|136480|136280|136500|136280|136466|136266|8
1722499900000|2024-08-01 08:11:40|136473|136273|136482|136282|136485|136285|136473|136273|6
1722499910000|2024-08-01 08:11:50|136490|136290|136476|136276|136490|136290|136474|136274|6
1722499920000|2024-08-01 08:12:00|136473|136273|136483.5|136283.5|136490|136290|136472|136272|6
1722499930000|2024-08-01 08:12:10|136473|136273|136474|136274|136490|136290|136472|136272|7
1722499940000|2024-08-01 08:12:20|136495|136295|136479|136279|136495|136295|136464|136264|10
1722499950000|2024-08-01 08:12:30|136465|136265|136480.5|136280.5|136485|136285|136465|136265|9
1722499960000|2024-08-01 08:12:40|136472|136272|136480|136280|136490|136290|136472|136272|7
1722499970000|2024-08-01 08:12:50|136485|136285|136487.5|136287.5|136495|136295|136480|136280|5
1722499980000|2024-08-01 08:13:00|136487|136287|136487.5|136287.5|136490|136290|136487|136287|4
1722499990000|2024-08-01 08:13:10|136479|136279|136482|136282|136495|136295|136478|136278|10
1722500000000|2024-08-01 08:13:20|136485.5|136285.5|136486|136286|136495|136295|136485|136285|5
1722500010000|2024-08-01 08:13:30|136487|136287|136487.5|136287.5|136488|136288|136484|136284|8
1722500020000|2024-08-01 08:13:40|136490|136290|136485.5|136285.5|136490|136290|136485.5|136285.5|3
1722500030000|2024-08-01 08:13:50|136486|136286|136488|136288|136495|136295|136482|136282|8
1722500040000|2024-08-01 08:14:00|136486|136286|136484|136284|136495|136295|136481|136281|8
1722500050000|2024-08-01 08:14:10|136485|136285|136486|136286|136490|136290|136484|136284|5
1722500060000|2024-08-01 08:14:20|136484|136284|136484|136284|136486|136286|136483|136283|4
1722500070000|2024-08-01 08:14:30|136485|136285|136484|136284|136486|136286|136480|136280|5
1722500080000|2024-08-01 08:14:40|136439|136339|136486|136286|136486|136339|136439|136286|2
1722500090000|2024-08-01 08:14:50|136486.5|136286.5|136487|136287|136487|136287|136485|136285|4
1722500100000|2024-08-01 08:15:00|136486|136286|136487|136287|136487|136287|136486|136286|4
1722500110000|2024-08-01 08:15:10|136495|136295|136488|136288|136495|136295|136484|136284|4
1722500120000|2024-08-01 08:15:20|136490|136290|136489|136289|136500|136300|136487.5|136287.5|11
1722500130000|2024-08-01 08:15:30|136493|136293|136493|136293|136493|136293|136493|136293|1
1722500140000|2024-08-01 08:15:40|136489|136289|136489|136289|136489|136289|136489|136289|1
1722500150000|2024-08-01 08:15:50|136491.5|136291.5|136485|136285|136495|136295|136483|136283|12
1722500160000|2024-08-01 08:16:00|136488|136288|136486|136286|136490|136290|136486|136286|3
1722500170000|2024-08-01 08:16:10|136487|136287|136489|136289|136489|136289|136484|136284|4
1722500180000|2024-08-01 08:16:20|136488|136288|136485|136285|136488|136288|136482|136282|4
1722500190000|2024-08-01 08:16:30|136489|136289|136488|136288|136495|136295|136486|136286|7
1722500200000|2024-08-01 08:16:40|136491|136291|136500|136300|136500|136300|136491|136291|3
1722500210000|2024-08-01 08:16:50|136450|136350|136495.5|136295.5|136500|136350|136444|136293|8
1722500220000|2024-08-01 08:17:00|136495|136295|136495|136295|136495|136295|136494|136294|3
1722500230000|2024-08-01 08:17:10|136494|136294|136494.5|136294.5|136495|136295|136493|136293|7
1722500240000|2024-08-01 08:17:20|136499|136299|136503|136303|136503|136303|136494|136294|4
1722500250000|2024-08-01 08:17:30|136499|136299|136496|136296|136500|136300|136496|136296|3
1722500260000|2024-08-01 08:17:40|136497|136297|136496.5|136296.5|136497.5|136297.5|136494|136294|7
1722500270000|2024-08-01 08:17:50|136495|136295|136499.5|136299.5|136499.5|136299.5|136495|136295|4
1722500280000|2024-08-01 08:18:00|136499|136299|136500|136300|136510|136310|136490|136290|9
1722500290000|2024-08-01 08:18:10|136499|136299|136503|136303|136512|136312|136498.5|136298.5|8
1722500300000|2024-08-01 08:18:20|136505|136305|136508|136308|136523|136323|136500|136300|12
1722500310000|2024-08-01 08:18:30|136518|136318|136522|136322|136530|136330|136508|136308|12
1722500320000|2024-08-01 08:18:40|136522.5|136322.5|136525|136325|136530|136330|136520|136320|10
1722500330000|2024-08-01 08:18:50|136523|136323|136522|136322|136530|136330|136522|136322|8
1722500340000|2024-08-01 08:19:00|136529|136329|136521|136321|136529|136329|136520|136320|6
1722500350000|2024-08-01 08:19:10|136522|136322|136522.5|136322.5|136530|136330|136520|136320|5
1722500360000|2024-08-01 08:19:20|136522|136322|136527|136327|136527|136327|136522|136322|3
1722500370000|2024-08-01 08:19:30|136526|136326|136530|136330|136530|136330|136525|136325|10
1722500380000|2024-08-01 08:19:40|136525|136325|136472|136372|136528|136372|136472|136324|8
1722500390000|2024-08-01 08:19:50|136476|136376|136528|136328|136528.5|136376|136476|136325|9
1722500400000|2024-08-01 08:20:00|136529|136329|136538|136338|136538|136338|136528|136328|10
1722500410000|2024-08-01 08:20:10|136529.5|136329.5|136530|136330|136540|136340|136528|136328|14
1722500420000|2024-08-01 08:20:20|136530.5|136330.5|136529|136329|136535|136335|136528|136328|8
1722500430000|2024-08-01 08:20:30|136530|136330|136526|136326|136532|136332|136526|136326|8
1722500440000|2024-08-01 08:20:40|136532|136332|136530|136330|136532|136332|136529|136329|5
1722500450000|2024-08-01 08:20:50|136532|136332|136527|136327|136532|136379|136479|136327|3
1722500460000|2024-08-01 08:21:00|136529|136329|136530|136330|136530|136330|136529|136329|2
1722500470000|2024-08-01 08:21:10|136526|136326|136530|136330|136530|136330|136526|136326|4
1722500480000|2024-08-01 08:21:20|136529|136329|136525|136325|136529|136329|136525|136325|2
1722500490000|2024-08-01 08:21:30|136528|136328|136523|136323|136530|136330|136523|136323|5
1722500500000|2024-08-01 08:21:40|136529|136329|136528|136328|136529|136329|136522|136322|5
1722500510000|2024-08-01 08:21:50|136527|136327|136533|136333|136543|136343|136527|136327|8
1722500520000|2024-08-01 08:22:00|136547|136347|136534|136334|136547|136347|136520|136320|8
1722500530000|2024-08-01 08:22:10|136533.5|136333.5|136531|136331|136534.5|136334.5|136525|136325|5
1722500540000|2024-08-01 08:22:20|136529|136329|136532|136332|136534.5|136334.5|136527|136327|7
1722500550000|2024-08-01 08:22:30|136523|136323|136524|136324|136532|136332|136519|136319|12
1722500560000|2024-08-01 08:22:40|136520|136320|136520|136320|136520|136320|136520|136320|1
1722500570000|2024-08-01 08:22:50|136529|136329|136524.5|136324.5|136530|136330|136520|136320|9
1722500580000|2024-08-01 08:23:00|136530|136330|136534|136334|136535|136335|136524.5|136324.5|9
1722500590000|2024-08-01 08:23:10|136531|136331|136534|136334|136535|136383|136483|136330.5|10
1722500600000|2024-08-01 08:23:20|136530|136330|136530.5|136330.5|136532.5|136332.5|136530|136330|8
1722500610000|2024-08-01 08:23:30|136532|136332|136530|136330|136532|136332|136530|136330|4
1722500620000|2024-08-01 08:23:40|136533|136333|136536|136336|136540|136340|136532|136332|8
1722500630000|2024-08-01 08:23:50|136534|136334|136536.5|136336.5|136545|136345|136533|136333|9
1722500640000|2024-08-01 08:24:00|136534|136334|136535|136335|136535|136335|136531|136331|4
1722500650000|2024-08-01 08:24:10|136532|136332|136538|136338|136538|136338|136532|136332|8
1722500660000|2024-08-01 08:24:20|136535|136335|136538|136338|136545|136345|136535|136335|5
1722500670000|2024-08-01 08:24:30|136549|136349|136541|136341|136553|136353|136541|136341|3
1722500680000|2024-08-01 08:24:40|136554|136354|136546|136346|136554|136354|136542|136342|9
1722500690000|2024-08-01 08:24:50|136551|136351|136543|136343|136551|136351|136537|136337|6
1722500700000|2024-08-01 08:25:00|136542|136342|136538|136338|136542|136342|136538|136338|5
1722500710000|2024-08-01 08:25:10|136537|136337|136540|136340|136544|136344|136537|136337|5
1722500720000|2024-08-01 08:25:20|136543|136343|136531|136331|136550|136350|136531|136331|8
1722500730000|2024-08-01 08:25:30|136540|136340|136541|136341|136542|136342|136538|136338|7
1722500740000|2024-08-01 08:25:40|136538|136338|136539|136339|136545|136345|136520|136320|11
1722500750000|2024-08-01 08:25:50|136538|136338|136539|136339|136539|136339|136534|136334|8
1722500760000|2024-08-01 08:26:00|136535|136335|136535|136335|136539|136339|136535|136335|6
1722500770000|2024-08-01 08:26:10|136536|136336|136540|136340|136540|136340|136528|136328|12
1722500780000|2024-08-01 08:26:20|136533.5|136333.5|136545|136345|136545|136345|136533.5|136333.5|6
1722500790000|2024-08-01 08:26:30|136547|136347|136546|136346|136550|136350|136545|136345|6
1722500800000|2024-08-01 08:26:40|136547.5|136347.5|136546|136346|136551|136351|136545|136345|6
1722500810000|2024-08-01 08:26:50|136547|136347|136545|136345|136548|136348|136545|136345|7
1722500820000|2024-08-01 08:27:00|136547|136347|136550|136350|136550|136350|136547|136347|2
1722500830000|2024-08-01 08:27:10|136553|136353|136547|136347|136553|136353|136546|136346|4
1722500840000|2024-08-01 08:27:20|136548.5|136348.5|136547|136347|136549|136349|136547|136347|3
1722500850000|2024-08-01 08:27:30|136548|136348|136547|136347|136551|136351|136546|136346|7
1722500860000|2024-08-01 08:27:40|136549|136349|136550|136350|136555|136355|136545|136345|8
1722500870000|2024-08-01 08:27:50|136549|136349|136550|136350|136555|136355|136547|136347|5
1722500880000|2024-08-01 08:28:00|136551|136351|136550.5|136350.5|136552|136352|136548|136348|7
1722500890000|2024-08-01 08:28:10|136553|136353|136560|136360|136565|136365|136552.5|136352.5|11
1722500900000|2024-08-01 08:28:20|136558|136358|136561|136361|136561.5|136361.5|136558|136358|6
1722500910000|2024-08-01 08:28:30|136562.5|136362.5|136564|136364|136572|136372|136561|136361|6
1722500920000|2024-08-01 08:28:40|136570|136370|136566|136366|136570|136415|136515|136360|5
1722500930000|2024-08-01 08:28:50|136568|136368|136566.5|136366.5|136568|136368|136565|136365|6
1722500940000|2024-08-01 08:29:00|136568|136368|136567|136367|136568|136368|136564|136364|6
1722500950000|2024-08-01 08:29:10|136566.5|136366.5|136561.5|136361.5|136566.5|136366.5|136561|136361|8
1722500960000|2024-08-01 08:29:20|136562|136362|136564|136364|136565|136409|136509|136361|12
1722500970000|2024-08-01 08:29:30|136566|136366|136566|136366|136575|136375|136562.5|136362.5|5
1722500980000|2024-08-01 08:29:40|136557|136357|136561.5|136361.5|136566|136366|136557|136357|4
1722500990000|2024-08-01 08:29:50|136562|136362|136561.5|136361.5|136563|136363|136561.5|136361.5|3
1722501000000|2024-08-01 08:30:00|136562|136362|136564|136364|136570|136370|136562|136362|10
1722501010000|2024-08-01 08:30:10|136565|136365|136562|136362|136565|136365|136562|136362|5
1722501020000|2024-08-01 08:30:20|136564|136364|136565|136365|136575|136375|136550|136350|13
1722501030000|2024-08-01 08:30:30|136561.5|136361.5|136565.5|136365.5|136575|136375|136555|136355|13
1722501040000|2024-08-01 08:30:40|136567|136367|136569|136369|136575|136375|136567|136367|4
1722501050000|2024-08-01 08:30:50|136574|136374|136582|136382|136590|136390|136572.5|136372.5|5
1722501060000|2024-08-01 08:31:00|136574.5|136374.5|136600|136400|136620|136420|136574.5|136374.5|11
1722501070000|2024-08-01 08:31:10|136570|136370|136599.5|136399.5|136640|136420|136570|136370|9
1722501080000|2024-08-01 08:31:20|136620|136420|136598.5|136398.5|136620|136420|136595|136395|7
1722501090000|2024-08-01 08:31:30|136603.5|136403.5|136603.5|136403.5|136603.5|136467|136567|136401|4
1722501100000|2024-08-01 08:31:40|136600|136400|136607|136407|136607|136407|136600|136400|4
1722501110000|2024-08-01 08:31:50|136611.5|136411.5|136618|136418|136618|136418|136611.5|136411.5|7
1722501120000|2024-08-01 08:32:00|136613|136413|136618.5|136418.5|136630|136430|136610|136410|6
1722501130000|2024-08-01 08:32:10|136620|136420|136620|136420|136620|136420|136616|136416|4
1722501140000|2024-08-01 08:32:20|136614|136414|136603|136403|136616.5|136416.5|136603|136403|5
1722501150000|2024-08-01 08:32:30|136640|136410|136616|136416|136640|136430|136603|136403|8
1722501160000|2024-08-01 08:32:40|136615|136415|136611|136411|136625|136425|136590|136390|11
1722501170000|2024-08-01 08:32:50|136624|136424|136607|136407|136624|136424|136607|136407|10
1722501180000|2024-08-01 08:33:00|136610.5|136410.5|136608.5|136408.5|136640|136440|136605|136405|9
1722501190000|2024-08-01 08:33:10|136611|136411|136604|136404|136615|136415|136603|136403|9
1722501200000|2024-08-01 08:33:20|136607.5|136407.5|136606.5|136406.5|136625|136425|136606.5|136406.5|8
1722501210000|2024-08-01 08:33:30|136601|136401|136604.5|136404.5|136610|136410|136599|136399|6
1722501220000|2024-08-01 08:33:40|136603.5|136403.5|136596|136396|136603.5|136403.5|136596|136396|6
1722501230000|2024-08-01 08:33:50|136590|136390|136595|136395|136601.5|136401.5|136587|136387|5
1722501240000|2024-08-01 08:34:00|136586|136386|136589|136389|136595|136395|136580|136380|11
1722501250000|2024-08-01 08:34:10|136587|136387|136582.5|136382.5|136640|136440|136540|136320|10
1722501260000|2024-08-01 08:34:20|136576|136376|136578|136378|136582.5|136382.5|136576|136376|6
1722501280000|2024-08-01 08:34:40|136526|136426|136574|136374|136579|136426|136526|136370|6
1722501290000|2024-08-01 08:34:50|136573|136373|136573|136373|136573|136373|136573|136373|1
1722501310000|2024-08-01 08:35:10|136570|136370|136570.5|136370.5|136576|136376|136570|136370|3
1722501320000|2024-08-01 08:35:20|136575.5|136375.5|136574.5|136374.5|136576|136376|136574.5|136374.5|5
1722501330000|2024-08-01 08:35:30|136578|136378|136574|136374|136584|136384|136573.5|136373.5|7
1722501340000|2024-08-01 08:35:40|136579|136379|136591.5|136391.5|136600|136400|136579|136379|10
1722501350000|2024-08-01 08:35:50|136595|136395|136595.5|136395.5|136595.5|136395.5|136593|136393|4
1722501360000|2024-08-01 08:36:00|136594.5|136394.5|136593.5|136393.5|136599|136399|136593|136393|6
1722501370000|2024-08-01 08:36:10|136593|136393|136599|136399|136605|136405|136593|136393|7
1722501380000|2024-08-01 08:36:20|136601|136401|136601.5|136401.5|136601.5|136401.5|136600|136400|6
1722501390000|2024-08-01 08:36:30|136607|136407|136602|136402|136610|136410|136601|136401|9
1722501400000|2024-08-01 08:36:40|136603|136403|136603.5|136403.5|136603.5|136403.5|136597|136397|7
1722501410000|2024-08-01 08:36:50|136599|136399|136599|136399|136601.5|136401.5|136599|136399|6
1722501420000|2024-08-01 08:37:00|136601|136401|136597|136397|136605|136405|136597|136397|9
1722501430000|2024-08-01 08:37:10|136604.5|136404.5|136602|136402|136615|136415|136599|136399|12
1722501440000|2024-08-01 08:37:20|136603|136403|136604|136404|136610|136410|136602|136402|9
1722501450000|2024-08-01 08:37:30|136605|136405|136603|136403|136605|136405|136603|136403|3
1722501460000|2024-08-01 08:37:40|136605|136405|136602.5|136402.5|136605|136405|136597|136397|7
1722501470000|2024-08-01 08:37:50|136593|136393|136595.5|136395.5|136605|136405|136593|136393|8
1722501480000|2024-08-01 08:38:00|136593|136393|136592|136392|136595|136395|136591|136391|5
1722501490000|2024-08-01 08:38:10|136591|136391|136592|136392|136593|136393|136588|136388|5
1722501500000|2024-08-01 08:38:20|136593|136393|136595|136395|136595|136395|136591|136391|4
1722501510000|2024-08-01 08:38:30|136592|136392|136595|136395|136595|136395|136592|136392|5
1722501520000|2024-08-01 08:38:40|136591|136391|136594|136394|136595|136395|136580|136380|8
1722501530000|2024-08-01 08:38:50|136590|136390|136590|136390|136590|136390|136590|136390|1
1722501540000|2024-08-01 08:39:00|136588|136388|136593|136393|136593|136393|136588|136388|2
1722501550000|2024-08-01 08:39:10|136587|136387|136592|136392|136593|136393|136587|136387|4
1722501560000|2024-08-01 08:39:20|136595|136395|136593|136393|136595|136395|136591|136391|4
1722501570000|2024-08-01 08:39:30|136595|136395|136596|136396|136596|136396|136595|136395|2
1722501580000|2024-08-01 08:39:40|136595|136395|136595|136395|136595|136395|136595|136395|1
1722501590000|2024-08-01 08:39:50|136599|136399|136600|136400|136605|136405|136597|136397|6
1722501600000|2024-08-01 08:40:00|136603|136403|136601.5|136401.5|136603|136403|136599.5|136399.5|4
1722501610000|2024-08-01 08:40:10|136601|136401|136600.5|136400.5|136601.5|136401.5|136600|136400|5
1722501620000|2024-08-01 08:40:20|136601|136401|136600.5|136400.5|136601|136401|136600.5|136400.5|2
1722501630000|2024-08-01 08:40:30|136599|136399|136600|136400|136600|136400|136590|136390|4
1722501640000|2024-08-01 08:40:40|136597|136397|136599|136399|136600|136400|136597|136397|8
1722501650000|2024-08-01 08:40:50|136598.5|136398.5|136599|136399|136600|136400|136588|136388|6
1722501660000|2024-08-01 08:41:00|136593|136393|136598|136398|136600|136400|136593|136393|5
1722501670000|2024-08-01 08:41:10|136599|136399|136600|136400|136605|136405|136594|136394|6
1722501680000|2024-08-01 08:41:20|136599|136399|136598.5|136398.5|136599|136399|136595|136395|3
1722501690000|2024-08-01 08:41:30|136599|136399|136600|136400|136600|136400|136599|136399|2
1722501700000|2024-08-01 08:41:40|136589|136389|136596|136396|136605|136405|136588|136388|6
1722501710000|2024-08-01 08:41:50|136610|136410|136600|136400|136610|136410|136593|136393|3
1722501720000|2024-08-01 08:42:00|136602|136402|136601|136401|136602|136402|136601|136401|2
1722501730000|2024-08-01 08:42:10|136597|136397|136599|136399|136605|136405|136597|136397|3
1722501740000|2024-08-01 08:42:20|136600.5|136400.5|136601|136401|136601|136401|136600.5|136400.5|2
1722501750000|2024-08-01 08:42:30|136602|136402|136599|136399|136602|136402|136599|136399|3
1722501760000|2024-08-01 08:42:40|136602|136402|136600.5|136400.5|136602|136402|136600.5|136400.5|3
1722501770000|2024-08-01 08:42:50|136598|136398|136601|136401|136601|136401|136598|136398|6
1722501780000|2024-08-01 08:43:00|136600.5|136400.5|136599|136399|136601|136401|136582|136382|10
1722501790000|2024-08-01 08:43:10|136598.5|136398.5|136585|136385|136598.5|136398.5|136584|136384|9
1722501800000|2024-08-01 08:43:20|136587.5|136387.5|136587.5|136387.5|136587.5|136387.5|136581|136381|5
1722501810000|2024-08-01 08:43:30|136586|136386|136585.5|136385.5|136586.5|136386.5|136582|136382|9
1722501820000|2024-08-01 08:43:40|136582|136382|136587.5|136387.5|136590|136390|136582|136382|6
1722501830000|2024-08-01 08:43:50|136586|136386|136589.5|136389.5|136589.5|136389.5|136586|136386|4
1722501840000|2024-08-01 08:44:00|136589|136389|136589|136389|136589|136389|136589|136389|1
1722501850000|2024-08-01 08:44:10|136589.5|136389.5|136589|136389|136589.5|136389.5|136589|136389|2
1722501860000|2024-08-01 08:44:20|136582|136382|136582|136382|136589|136389|136579|136379|9
1722501870000|2024-08-01 08:44:30|136585.5|136385.5|136586|136386|136590|136390|136583|136383|9
1722501880000|2024-08-01 08:44:40|136585|136385|136589|136389|136591|136391|136585|136385|9
1722501890000|2024-08-01 08:44:50|136595|136395|136595|136395|136600|136400|136590|136390|7
1722501900000|2024-08-01 08:45:00|136593|136393|136595.5|136395.5|136595.5|136395.5|136593|136393|7
1722501910000|2024-08-01 08:45:10|136597|136397|136599|136399|136599|136399|136596.5|136396.5|11
1722501920000|2024-08-01 08:45:20|136597|136397|136595|136395|136605|136405|136595|136395|8
1722501930000|2024-08-01 08:45:30|136600|136400|136594.5|136394.5|136600|136400|136593|136393|5
1722501940000|2024-08-01 08:45:40|136597|136397|136595|136395|136597|136397|136593|136393|3
1722501950000|2024-08-01 08:45:50|136593|136393|136593|136393|136596|136396|136593|136393|3
1722501960000|2024-08-01 08:46:00|136593.5|136393.5|136595|136395|136597|136397|136593|136393|8
1722501970000|2024-08-01 08:46:10|136594|136394|136595|136395|136595|136395|136594|136394|2
1722501980000|2024-08-01 08:46:20|136599|136399|136597|136397|136599|136399|136592|136392|5
1722501990000|2024-08-01 08:46:30|136591|136391|136593|136393|136599|136399|136591|136391|6
1722502000000|2024-08-01 08:46:40|136583|136383|136591.5|136391.5|136593.5|136393.5|136583|136383|5
1722502010000|2024-08-01 08:46:50|136589|136389|136588|136388|136589|136389|136588|136388|2
1722502020000|2024-08-01 08:47:00|136591|136391|136591|136391|136591.5|136391.5|136584|136384|6
1722502030000|2024-08-01 08:47:10|136590|136390|136590|136390|136590|136390|136589|136389|3
1722502040000|2024-08-01 08:47:20|136593|136393|136596|136396|136600|136400|136590|136390|5
1722502050000|2024-08-01 08:47:30|136595|136395|136590|136390|136597|136397|136587|136387|8
1722502060000|2024-08-01 08:47:40|136591|136391|136590|136390|136592|136392|136589|136389|4
1722502070000|2024-08-01 08:47:50|136588|136388|136593|136393|136595|136395|136588|136388|8
1722502080000|2024-08-01 08:48:00|136592|136392|136597|136397|136597|136397|136592|136392|9
1722502090000|2024-08-01 08:48:10|136593.5|136393.5|136595|136395|136595|136395|136593|136393|4
1722502100000|2024-08-01 08:48:20|136590|136390|136580|136380|136595|136395|136580|136380|5
1722502110000|2024-08-01 08:48:30|136590|136390|136585|136385|136590|136390|136578|136378|7
1722502120000|2024-08-01 08:48:40|136584.5|136384.5|136580|136380|136585|136385|136578|136378|11
1722502170000|2024-08-01 08:49:30|136576|136376|136578|136378|136578|136378|136576|136376|2
1722502180000|2024-08-01 08:49:40|136580|136380|136580.5|136380.5|136585|136385|136576|136376|12
1722502190000|2024-08-01 08:49:50|136580|136380|136579|136379|136580.5|136380.5|136579|136379|3
1722502200000|2024-08-01 08:50:00|136581|136381|136576|136376|136581|136381|136576|136376|4
1722502210000|2024-08-01 08:50:10|136590|136390|136582|136382|136590|136390|136574|136374|6
1722502220000|2024-08-01 08:50:20|136580|136380|136585|136385|136590|136390|136580|136380|6
1722502230000|2024-08-01 08:50:30|136579|136379|136578|136378|136590|136390|136578|136378|8
1722502240000|2024-08-01 08:50:40|136580|136380|136575|136375|136582|136382|136575|136375|4
1722502250000|2024-08-01 08:50:50|136582|136382|136583|136383|136583|136383|136576|136376|8
1722502260000|2024-08-01 08:51:00|136581|136381|136581|136381|136582|136382|136578|136378|8
1722502270000|2024-08-01 08:51:10|136582|136382|136581.5|136381.5|136585|136385|136581.5|136381.5|4
1722502280000|2024-08-01 08:51:20|136573|136373|136580|136380|136582|136382|136570|136370|11
1722502290000|2024-08-01 08:51:30|136585|136385|136580.5|136380.5|136585|136385|136575|136375|3
1722502310000|2024-08-01 08:51:50|136582|136382|136581|136381|136590|136390|136580|136380|8
1722502320000|2024-08-01 08:52:00|136579|136379|136575|136375|136579|136379|136575|136375|2
1722502330000|2024-08-01 08:52:10|136580|136380|136586|136386|136586|136386|136580|136380|3
1722502340000|2024-08-01 08:52:20|136585|136385|136587.5|136387.5|136595|136395|136583|136383|6
1722502350000|2024-08-01 08:52:30|136585|136385|136587|136387|136587|136387|136584|136384|8
1722502360000|2024-08-01 08:52:40|136600|136400|136591|136391|136600|136400|136590|136390|9
1722502370000|2024-08-01 08:52:50|136593|136393|136589.5|136389.5|136595|136395|136586|136386|8
1722502380000|2024-08-01 08:53:00|136590|136390|136588|136388|136590|136390|136587|136387|8
1722502390000|2024-08-01 08:53:10|136590|136390|136586|136386|136600|136400|136586|136386|5
1722502400000|2024-08-01 08:53:20|136584|136384|136591|136391|136591|136391|136583|136383|3
1722502410000|2024-08-01 08:53:30|136586|136386|136586|136386|136586|136386|136586|136386|1
1722502420000|2024-08-01 08:53:40|136588|136388|136590|136390|136595|136395|136580|136380|7
1722502430000|2024-08-01 08:53:50|136583|136383|136589|136389|136590|136390|136583|136383|7
1722502440000|2024-08-01 08:54:00|136590|136390|136590|136390|136590|136390|136589|136389|3
1722502450000|2024-08-01 08:54:10|136586|136386|136584|136384|136586|136386|136584|136384|2
1722502460000|2024-08-01 08:54:20|136585|136385|136586|136386|136586|136386|136585|136385|2
1722502470000|2024-08-01 08:54:30|136590|136390|136593|136393|136600|136400|136590|136390|3
1722502480000|2024-08-01 08:54:40|136591|136391|136595|136395|136595|136395|136591|136391|2
1722502490000|2024-08-01 08:54:50|136592|136392|136593|136393|136593|136393|136592|136392|2
1722502510000|2024-08-01 08:55:10|136591|136391|136591|136391|136592|136392|136591|136391|3
1722502520000|2024-08-01 08:55:20|136595|136395|136591|136391|136595|136395|136591|136391|2
1722502530000|2024-08-01 08:55:30|136600|136400|136600|136400|136600|136400|136593|136393|3
1722502540000|2024-08-01 08:55:40|136592|136392|136592|136392|136595|136395|136590|136390|8
1722502550000|2024-08-01 08:55:50|136593.5|136393.5|136593|136393|136593.5|136393.5|136591|136391|10
1722502560000|2024-08-01 08:56:00|136591|136391|136591|136391|136591|136391|136591|136391|1
1722502570000|2024-08-01 08:56:10|136591.5|136391.5|136591.5|136391.5|136591.5|136391.5|136591.5|136391.5|1
1722502580000|2024-08-01 08:56:20|136593|136393|136593|136393|136593|136393|136593|136393|1
1722502590000|2024-08-01 08:56:30|136588|136388|136585|136385|136588|136388|136585|136385|2
1722502600000|2024-08-01 08:56:40|136591.5|136391.5|136592|136392|136592|136392|136591.5|136391.5|2
1722502610000|2024-08-01 08:56:50|136595|136395|136591|136391|136595|136395|136591|136391|2
1722502620000|2024-08-01 08:57:00|136592|136392|136588|136388|136592|136392|136588|136388|3
1722502630000|2024-08-01 08:57:10|136587|136387|136586|136386|136600|136400|136586|136386|4
1722502640000|2024-08-01 08:57:20|136591.5|136391.5|136590|136390|136591.5|136391.5|136587|136387|4
1722502650000|2024-08-01 08:57:30|136586|136386|136586|136386|136586|136386|136586|136386|1
1722502660000|2024-08-01 08:57:40|136584|136384|136600|136400|136600|136400|136583|136383|3
1722502670000|2024-08-01 08:57:50|136588|136388|136589|136389|136591|136391|136580|136380|7
1722502680000|2024-08-01 08:58:00|136590|136390|136590|136390|136590|136390|136589|136389|3
1722502690000|2024-08-01 08:58:10|136588|136388|136588|136388|136588|136388|136588|136388|1
1722502700000|2024-08-01 08:58:20|136593|136393|136593|136393|136593|136393|136593|136393|1
1722502710000|2024-08-01 08:58:30|136590|136390|136590|136390|136591.5|136391.5|136589|136389|4
1722502720000|2024-08-01 08:58:40|136605|136405|136605|136405|136605|136405|136605|136405|1
1722502730000|2024-08-01 08:58:50|136590|136390|136590|136390|136590|136390|136590|136390|1
1722502750000|2024-08-01 08:59:10|136592|136392|136593|136393|136593|136393|136592|136392|2
1722502760000|2024-08-01 08:59:20|136592|136392|136591|136391|136595|136395|136590|136390|7
1722502770000|2024-08-01 08:59:30|136592|136392|136596|136396|136600|136400|136589|136389|8
1722502780000|2024-08-01 08:59:40|136595|136395|136590|136390|136595|136395|136588|136388|4
1722502790000|2024-08-01 08:59:50|136595|136395|136595.5|136395.5|136595.5|136395.5|136586|136386|5
1722502800000|2024-08-01 09:00:00|136595|136395|136595|136395|136605|136405|136592|136392|4
1722502810000|2024-08-01 09:00:10|136596|136396|136599.5|136399.5|136610|136410|136596|136396|6
1722502820000|2024-08-01 09:00:20|136600|136400|136605|136405|136605|136405|136600|136400|2
1722502830000|2024-08-01 09:00:30|136595|136395|136597|136397|136598|136398|136595|136395|3
1722502840000|2024-08-01 09:00:40|136593|136393|136590|136390|136597|136397|136590|136390|5
1722502850000|2024-08-01 09:00:50|136600|136400|136593|136393|136600|136400|136591|136391|7
1722502860000|2024-08-01 09:01:00|136597.5|136397.5|136595|136395|136597.5|136397.5|136588|136388|8
1722502870000|2024-08-01 09:01:10|136590|136390|136589|136389|136592|136392|136583|136383|6
1722502880000|2024-08-01 09:01:20|136582|136382|136585|136385|136587|136387|136575|136375|9
1722502890000|2024-08-01 09:01:30|136576|136376|136585.5|136385.5|136586.5|136386.5|136575|136375|5
1722502900000|2024-08-01 09:01:40|136576|136376|136583|136383|136586|136386|136574|136374|8
1722502910000|2024-08-01 09:01:50|136582.5|136382.5|136580|136380|136590|136390|136580|136380|12
1722502920000|2024-08-01 09:02:00|136588|136388|136581|136381|136590|136390|136580|136380|6
1722502930000|2024-08-01 09:02:10|136588|136388|136583|136383|136590|136390|136582|136382|10
1722502940000|2024-08-01 09:02:20|136586|136386|136586|136386|136587|136387|136582|136382|6
1722502950000|2024-08-01 09:02:30|136585|136385|136587|136387|136587|136387|136585|136385|2
1722502960000|2024-08-01 09:02:40|136583|136383|136587|136387|136587|136387|136582|136382|6
1722502970000|2024-08-01 09:02:50|136580|136380|136581|136381|136581|136381|136580|136380|2
1722502980000|2024-08-01 09:03:00|136579|136379|136576|136376|136580|136380|136576|136376|3
1722502990000|2024-08-01 09:03:10|136590|136390|136579|136379|136590|136390|136579|136379|2
1722503010000|2024-08-01 09:03:30|136588|136388|136578|136378|136588|136388|136577|136377|8
1722503020000|2024-08-01 09:03:40|136576|136376|136572|136372|136588|136388|136570|136370|8
1722503030000|2024-08-01 09:03:50|136571|136371|136585.5|136385.5|136587|136387|136570|136370|7
1722503040000|2024-08-01 09:04:00|136576|136376|136586|136386|136586|136386|136576|136376|3
1722503050000|2024-08-01 09:04:10|136586.5|136386.5|136576|136376|136590|136390|136559|136359|13
1722503060000|2024-08-01 09:04:20|136557|136357|136565|136365|136573|136373|136555|136355|8
1722503070000|2024-08-01 09:04:30|136564.5|136364.5|136560|136360|136580|136380|136559|136359|11
1722503080000|2024-08-01 09:04:40|136562|136362|136563|136363|136570|136370|136550|136350|12
1722503090000|2024-08-01 09:04:50|136556|136356|136540|136340|136600|136360|136540|136290|11
1722503100000|2024-08-01 09:05:00|136545|136345|136550|136350|136550|136350|136534|136334|7
1722503110000|2024-08-01 09:05:10|136540|136340|136525|136325|136540|136340|136510|136310|10
1722503120000|2024-08-01 09:05:20|136540|136340|136533.5|136333.5|136540|136340|136520|136320|7
1722503130000|2024-08-01 09:05:30|136541|136341|136532.5|136332.5|136542|136342|136532.5|136332.5|4
1722503140000|2024-08-01 09:05:40|136541|136341|136532.5|136332.5|136541|136341|136532.5|136332.5|6
1722503150000|2024-08-01 09:05:50|136531|136331|136530.5|136330.5|136532.5|136332.5|136526|136326|5
1722503160000|2024-08-01 09:06:00|136524|136324|136527|136327|136530.5|136330.5|136522|136322|7
1722503170000|2024-08-01 09:06:10|136531|136331|136519|136319|136532|136332|136519|136319|7
1722503180000|2024-08-01 09:06:20|136521|136321|136518|136318|136532|136332|136518|136318|5
1722503190000|2024-08-01 09:06:30|136527|136327|136536|136336|136540|136340|136527|136327|7
1722503200000|2024-08-01 09:06:40|136538|136338|136540|136340|136540|136340|136538|136338|2
1722503210000|2024-08-01 09:06:50|136536|136336|136538|136338|136538|136338|136532|136332|4
1722503220000|2024-08-01 09:07:00|136539|136339|136530|136330|136539|136339|136530|136330|2
1722503230000|2024-08-01 09:07:10|136523|136323|136524|136324|136524|136324|136520|136320|3
1722503240000|2024-08-01 09:07:20|136528|136328|136532|136332|136540|136340|136528|136328|5
1722503250000|2024-08-01 09:07:30|136540|136340|136539.5|136339.5|136540|136340|136539.5|136339.5|2
1722503260000|2024-08-01 09:07:40|136539|136339|136530|136330|136539|136339|136530|136330|2
1722503270000|2024-08-01 09:07:50|136525|136325|136535|136335|136536|136336|136522|136322|8
1722503280000|2024-08-01 09:08:00|136526|136326|136539|136339|136540|136340|136524|136324|6
1722503290000|2024-08-01 09:08:10|136539.5|136339.5|136524|136324|136540|136340|136522|136322|8
1722503300000|2024-08-01 09:08:20|136537|136337|136524|136324|136539|136339|136524|136324|4
1722503310000|2024-08-01 09:08:30|136540|136340|136539.5|136339.5|136540|136340|136524|136324|5
1722503320000|2024-08-01 09:08:40|136540|136340|136541|136341|136541|136341|136525|136325|5
1722503330000|2024-08-01 09:08:50|136526|136326|136534|136334|136540|136340|136525|136325|4
1722503340000|2024-08-01 09:09:00|136536|136336|136538|136338|136538|136338|136536|136336|3
1722503350000|2024-08-01 09:09:10|136536|136336|136541|136341|136541|136341|136536|136336|2
1722503360000|2024-08-01 09:09:20|136547|136347|136549|136349|136555|136355|136541|136341|9
1722503370000|2024-08-01 09:09:30|136547|136347|136550|136350|136550|136350|136539|136339|5
1722503380000|2024-08-01 09:09:40|136536|136336|136538|136338|136545|136345|136536|136336|4
1722503390000|2024-08-01 09:09:50|136541.5|136341.5|136540|136340|136541.5|136341.5|136540|136340|2
1722503400000|2024-08-01 09:10:00|136528|136328|136540|136340|136540|136340|136528|136328|4
1722503410000|2024-08-01 09:10:10|136529|136329|136531|136331|136531|136331|136529|136329|3
1722503420000|2024-08-01 09:10:20|136532|136332|136539|136339|136545|136345|136531|136331|5
1722503430000|2024-08-01 09:10:30|136533|136333|136540|136340|136540|136390|136490|136331|5
1722503440000|2024-08-01 09:10:40|136536|136336|136538|136338|136538|136338|136534|136334|3
1722503450000|2024-08-01 09:10:50|136536|136336|136538|136338|136538|136338|136536|136336|2
1722503460000|2024-08-01 09:11:00|136537|136337|136538|136338|136538|136338|136530|136330|5
1722503470000|2024-08-01 09:11:10|136530|136330|136530|136330|136537|136337|136522|136322|7
1722503480000|2024-08-01 09:11:20|136510|136310|136523|136323|136526|136326|136510|136310|5
1722503490000|2024-08-01 09:11:30|136522|136322|136526|136326|136530|136330|136522|136322|3
1722503500000|2024-08-01 09:11:40|136524|136324|136527|136327|136528|136328|136520|136320|9
1722503510000|2024-08-01 09:11:50|136530|136330|136527|136327|136530|136330|136518|136318|6
1722503520000|2024-08-01 09:12:00|136519|136319|136519|136319|136519|136319|136510|136310|7
1722503530000|2024-08-01 09:12:10|136510|136310|136510|136310|136519|136319|136503|136303|6
1722503540000|2024-08-01 09:12:20|136495|136295|136493|136293|136510|136310|136490|136270|13
1722503550000|2024-08-01 09:12:30|136520|136320|136493|136293|136520|136320|136491|136291|13
1722503560000|2024-08-01 09:12:40|136492|136292|136497|136297|136500|136300|136492|136292|13
1722503570000|2024-08-01 09:12:50|136499|136299|136500|136300|136500|136300|136498|136298|6
1722503580000|2024-08-01 09:13:00|136503|136303|136503|136303|136505|136305|136501|136301|4
1722503590000|2024-08-01 09:13:10|136501|136301|136497|136297|136502|136302|136497|136297|3
1722503600000|2024-08-01 09:13:20|136502|136302|136500|136300|136502|136302|136500|136300|5
1722503610000|2024-08-01 09:13:30|136499|136299|136501|136301|136501|136301|136495|136295|6
1722503620000|2024-08-01 09:13:40|136502|136302|136501|136301|136515|136315|136500.5|136300.5|9
1722503630000|2024-08-01 09:13:50|136503|136303|136494|136294|136503|136303|136494|136294|4
1722503640000|2024-08-01 09:14:00|136502|136302|136498|136298|136505|136305|136495|136295|9
1722503650000|2024-08-01 09:14:10|136496|136296|136505|136305|136510|136310|136494|136294|5
1722503660000|2024-08-01 09:14:20|136515|136315|136509|136309|136520|136320|136503|136303|9
1722503670000|2024-08-01 09:14:30|136503|136303|136502|136302|136515|136315|136502|136302|11
1722503680000|2024-08-01 09:14:40|136501|136301|136502.5|136302.5|136504|136304|136501|136301|8
1722503690000|2024-08-01 09:14:50|136504.5|136304.5|136499|136299|136504.5|136304.5|136499|136299|3
1722503700000|2024-08-01 09:15:00|136502.5|136302.5|136503.5|136303.5|136503.5|136303.5|136498|136298|5
1722503710000|2024-08-01 09:15:10|136499.5|136299.5|136499.5|136299.5|136500|136300|136495|136295|7
1722503720000|2024-08-01 09:15:20|136460|136360|136501|136301|136501|136360|136460|136295|9
1722503730000|2024-08-01 09:15:30|136500|136300|136501|136301|136510|136310|136499|136299|6
1722503740000|2024-08-01 09:15:40|136491|136291|136499|136299|136501|136301|136491|136291|10
1722503750000|2024-08-01 09:15:50|136484|136284|136482|136282|136494|136294|136460|136260|7
1722503760000|2024-08-01 09:16:00|136476.5|136276.5|136482|136282|136482|136282|136470|136270|9
1722503770000|2024-08-01 09:16:10|136478|136278|136478|136278|136478|136278|136470|136270|7
1722503780000|2024-08-01 09:16:20|136470|136270|136471|136271|136478.5|136278.5|136468|136268|8
1722503790000|2024-08-01 09:16:30|136470.5|136270.5|136470|136270|136471|136271|136468|136268|10
1722503800000|2024-08-01 09:16:40|136472|136272|136454|136254|136472|136272|136454|136254|6
1722503810000|2024-08-01 09:16:50|136462|136262|136474|136274|136480|136280|136462|136262|10
1722503820000|2024-08-01 09:17:00|136473|136273|136473|136273|136480|136280|136468|136268|8
1722503830000|2024-08-01 09:17:10|136473.5|136273.5|136471.5|136271.5|136474|136274|136465|136265|10
1722503840000|2024-08-01 09:17:20|136467|136267|136466|136266|136471|136271|136455|136255|8
1722503850000|2024-08-01 09:17:30|136464|136264|136460.5|136260.5|136469|136269|136460.5|136260.5|5
1722503860000|2024-08-01 09:17:40|136461|136261|136460|136260|136462|136262|136455|136255|11
1722503870000|2024-08-01 09:17:50|136456|136256|136456|136256|136463|136263|136455|136255|6
1722503880000|2024-08-01 09:18:00|136458|136258|136463|136263|136465|136265|136458|136258|7
1722503890000|2024-08-01 09:18:10|136467|136267|136463|136263|136470|136270|136463|136263|4
1722503900000|2024-08-01 09:18:20|136466|136266|136464|136264|136466|136266|136461|136261|7
1722503910000|2024-08-01 09:18:30|136467|136267|136464|136264|136467|136267|136463|136263|5
1722503920000|2024-08-01 09:18:40|136465|136265|136463|136263|136465|136265|136463|136263|2
1722503930000|2024-08-01 09:18:50|136466|136266|136469|136269|136470|136270|136463|136263|9
1722503940000|2024-08-01 09:19:00|136463|136263|136464|136264|136469|136269|136460|136260|11
1722503950000|2024-08-01 09:19:10|136463|136263|136464|136264|136464|136264|136462|136262|5
1722503960000|2024-08-01 09:19:20|136464.5|136264.5|136465|136265|136465|136265|136464.5|136264.5|2
1722503970000|2024-08-01 09:19:30|136466|136266|136465|136265|136470|136270|136465|136265|5
1722503980000|2024-08-01 09:19:40|136469|136269|136468|136268|136470|136330|136430|136266|5
1722503990000|2024-08-01 09:19:50|136465|136265|136468|136268|136475|136275|136464|136264|11
1722504000000|2024-08-01 09:20:00|136470|136270|136468|136268|136470|136270|136468|136268|3
1722504010000|2024-08-01 09:20:10|136465|136265|136472|136272|136472|136272|136465|136265|3
1722504020000|2024-08-01 09:20:20|136466|136266|136468|136268|136469|136269|136462|136262|8
1722504030000|2024-08-01 09:20:30|136485|136285|136460|136260|136500|136300|136460|136260|5
1722504040000|2024-08-01 09:20:40|136467|136267|136465|136265|136467|136267|136464.5|136264.5|5
1722504050000|2024-08-01 09:20:50|136464|136264|136465|136265|136465|136265|136464|136264|2
1722504060000|2024-08-01 09:21:00|136463|136263|136470|136270|136470|136270|136463|136263|2
1722504070000|2024-08-01 09:21:10|136464|136264|136469|136269|136469|136269|136464|136264|3
1722504080000|2024-08-01 09:21:20|136468|136268|136468|136268|136480|136280|136468|136268|4
1722504090000|2024-08-01 09:21:30|136470|136270|136474|136274|136475|136275|136470|136270|5
1722504100000|2024-08-01 09:21:40|136475|136275|136477|136277|136480|136280|136473|136273|7
1722504110000|2024-08-01 09:21:50|136478|136278|136475|136275|136485|136285|136475|136275|8
1722504120000|2024-08-01 09:22:00|136474|136274|136474|136274|136476|136276|136470|136270|7
1722504130000|2024-08-01 09:22:10|136473.5|136273.5|136472|136272|136474|136274|136472|136272|5
1722504140000|2024-08-01 09:22:20|136473|136273|136471|136271|136473|136273|136470|136270|5
1722504150000|2024-08-01 09:22:30|136466|136266|136474|136274|136474|136274|136466|136266|3
1722504160000|2024-08-01 09:22:40|136480|136280|136475|136275|136480|136280|136472|136272|5
1722504170000|2024-08-01 09:22:50|136476|136276|136476|136276|136476|136276|136476|136276|1
1722504190000|2024-08-01 09:23:10|136474|136274|136479|136279|136480|136280|136471|136271|6
1722504200000|2024-08-01 09:23:20|136470|136270|136470|136270|136470|136270|136470|136270|1
1722504210000|2024-08-01 09:23:30|136477|136277|136440|136340|136483|136340|136440|136277|3
1722504220000|2024-08-01 09:23:40|136480|136280|136480|136280|136490|136290|136479|136279|5
1722504230000|2024-08-01 09:23:50|136470|136270|136470|136270|136470|136270|136470|136270|1
1722504240000|2024-08-01 09:24:00|136484|136284|136478|136278|136484|136284|136478|136278|6
1722504250000|2024-08-01 09:24:10|136477.5|136277.5|136476|136276|136478.5|136278.5|136476|136276|5
1722504260000|2024-08-01 09:24:20|136475.5|136275.5|136476|136276|136476.5|136276.5|136475.5|136275.5|6
1722504270000|2024-08-01 09:24:30|136474|136274|136474|136274|136474.5|136274.5|136473|136273|5
1722504280000|2024-08-01 09:24:40|136474.5|136274.5|136480|136280|136480|136280|136474|136274|4
1722504290000|2024-08-01 09:24:50|136483|136283|136484.5|136284.5|136490|136290|136481.5|136281.5|9
1722504300000|2024-08-01 09:25:00|136490|136290|136483.5|136283.5|136495|136295|136483.5|136283.5|7
1722504310000|2024-08-01 09:25:10|136484.5|136284.5|136484.5|136284.5|136486|136286|136484|136284|7
1722504320000|2024-08-01 09:25:20|136484|136284|136485|136285|136485|136285|136480|136280|6
1722504330000|2024-08-01 09:25:30|136486|136286|136485|136285|136490|136290|136485|136285|4
1722504340000|2024-08-01 09:25:40|136487|136287|136487|136287|136490|136340|136440|136283|10
1722504350000|2024-08-01 09:25:50|136486|136286|136484|136284|136487|136287|136481|136281|9
1722504360000|2024-08-01 09:26:00|136485|136285|136485|136285|136485|136285|136485|136285|1
1722504370000|2024-08-01 09:26:10|136482|136282|136480|136280|136486|136286|136480|136280|9
1722504380000|2024-08-01 09:26:20|136486|136286|136481|136281|136486|136286|136481|136281|10
1722504390000|2024-08-01 09:26:30|136478|136278|136482|136282|136485|136285|136476|136276|8
1722504400000|2024-08-01 09:26:40|136479|136279|136484.5|136284.5|136484.5|136284.5|136478|136278|8
1722504410000|2024-08-01 09:26:50|136484|136284|136486|136286|136486|136286|136479|136279|10
1722504420000|2024-08-01 09:27:00|136485.5|136285.5|136484|136284|136485.5|136285.5|136481|136281|9
1722504430000|2024-08-01 09:27:10|136482|136282|136486|136286|136486|136286|136482|136282|4
1722504440000|2024-08-01 09:27:20|136484.5|136284.5|136481|136281|136484.5|136284.5|136481|136281|4
1722504450000|2024-08-01 09:27:30|136477|136277|136485.5|136285.5|136486|136286|136476|136276|5
1722504460000|2024-08-01 09:27:40|136486|136286|136484|136284|136486|136286|136484|136284|5
1722504470000|2024-08-01 09:27:50|136495|136295|136486|136286|136495|136295|136486|136286|2
1722504480000|2024-08-01 09:28:00|136482|136282|136485.5|136285.5|136490|136290|136482|136282|9
1722504490000|2024-08-01 09:28:10|136486|136286|136489|136289|136490|136290|136485.5|136285.5|9
1722504500000|2024-08-01 09:28:20|136488.5|136288.5|136481|136281|136495|136350|136450|136281|11
1722504510000|2024-08-01 09:28:30|136487|136287|136484.5|136284.5|136490|136290|136484.5|136284.5|8
1722504520000|2024-08-01 09:28:40|136484|136284|136483.5|136283.5|136495|136295|136483.5|136283.5|5
1722504530000|2024-08-01 09:28:50|136490|136290|136486|136286|136490|136290|136485|136285|6
1722504540000|2024-08-01 09:29:00|136485.5|136285.5|136485.5|136285.5|136486|136286|136482|136282|7
1722504550000|2024-08-01 09:29:10|136481|136281|136480|136280|136486|136286|136480|136280|6
1722504560000|2024-08-01 09:29:20|136483|136283|136482|136282|136486|136286|136481|136281|7
1722504570000|2024-08-01 09:29:30|136483|136283|136485|136285|136485|136285|136479|136279|4
1722504580000|2024-08-01 09:29:40|136481|136281|136485|136285|136486|136286|136481|136281|10
1722504590000|2024-08-01 09:29:50|136481|136281|136483|136283|136485|136285|136476|136276|11
1722504600000|2024-08-01 09:30:00|136479|136279|136480|136280|136481|136281|136478|136278|6
1722504610000|2024-08-01 09:30:10|136480.5|136280.5|136480.5|136280.5|136480.5|136280.5|136480.5|136280.5|1
1722504620000|2024-08-01 09:30:20|136485|136285|136481|136281|136485|136285|136480|136280|4
1722504630000|2024-08-01 09:30:30|136481.5|136281.5|136484|136284|136486|136286|136481.5|136281.5|8
1722504640000|2024-08-01 09:30:40|136483.5|136283.5|136486.5|136286.5|136530|136330|136483.5|136283.5|9
1722504650000|2024-08-01 09:30:50|136487|136287|136488|136288|136525.5|136425.5|136487|136287|8
1722504660000|2024-08-01 09:31:00|136490|136290|136484|136284|136490|136290|136484|136284|6
1722504670000|2024-08-01 09:31:10|136489|136289|136490|136290|136490|136290|136489|136289|4
1722504680000|2024-08-01 09:31:20|136485|136285|136476|136276|136490|136290|136476|136276|5
1722504690000|2024-08-01 09:31:30|136486|136286|136478|136278|136486|136286|136475|136275|7
1722504700000|2024-08-01 09:31:40|136477|136277|136476|136276|136490|136290|136475|136275|11
1722504710000|2024-08-01 09:31:50|136476.5|136276.5|136476|136276|136477|136277|136476|136276|6
1722504720000|2024-08-01 09:32:00|136475|136275|136473|136273|136476.5|136276.5|136473|136273|5
1722504730000|2024-08-01 09:32:10|136475.5|136275.5|136470|136270|136475.5|136275.5|136470|136270|2
1722504740000|2024-08-01 09:32:20|136475|136275|136475|136275|136475|136275|136463|136263|8
1722504750000|2024-08-01 09:32:30|136469|136269|136476|136276|136476|136276|136469|136269|3
1722504760000|2024-08-01 09:32:40|136470|136270|136480|136280|136480|136280|136470|136270|3
1722504770000|2024-08-01 09:32:50|136468|136268|136490|136290|136490|136290|136468|136268|7
1722504780000|2024-08-01 09:33:00|136477.5|136277.5|136476|136276|136478|136278|136476|136276|3
1722504790000|2024-08-01 09:33:10|136475.5|136275.5|136474|136274|136476|136276|136469|136269|6
1722504800000|2024-08-01 09:33:20|136474.5|136274.5|136474|136274|136476|136276|136469|136269|11
1722504810000|2024-08-01 09:33:30|136475.5|136275.5|136482.5|136282.5|136482.5|136282.5|136475.5|136275.5|11
1722504820000|2024-08-01 09:33:40|136483|136283|136482.5|136282.5|136485|136285|136480|136280|9
1722504830000|2024-08-01 09:33:50|136483.5|136283.5|136486|136286|136540|136286.5|136483.5|136220|8
1722504840000|2024-08-01 09:34:00|136521|136321|136480|136280|136550|136321|136460|136230|9
1722504850000|2024-08-01 09:34:10|136486|136286|136485|136285|136490|136290|136480|136280|8
1722504860000|2024-08-01 09:34:20|136484.5|136284.5|136487.5|136287.5|136487.5|136287.5|136484|136284|4
1722504870000|2024-08-01 09:34:30|136490|136290|136450|136350|136500|136350|136450|136290|6
1722504880000|2024-08-01 09:34:40|136497|136297|136496|136296|136500|136300|136495|136295|8
1722504890000|2024-08-01 09:34:50|136495|136295|136499.5|136299.5|136499.5|136299.5|136495|136295|9
1722504900000|2024-08-01 09:35:00|136496|136296|136500|136300|136510|136310|136496|136296|6
1722504910000|2024-08-01 09:35:10|136505|136305|136507|136307|136507.5|136307.5|136505|136305|4
1722504920000|2024-08-01 09:35:20|136503|136303|136505|136305|136507|136307|136503|136303|7
1722504930000|2024-08-01 09:35:30|136506.5|136306.5|136513|136313|136513|136313|136506.5|136306.5|5
1722504940000|2024-08-01 09:35:40|136510|136310|136522.5|136322.5|136535|136335|136509|136309|10
1722504950000|2024-08-01 09:35:50|136522|136322|136518|136318|136524|136324|136518|136318|3
1722504960000|2024-08-01 09:36:00|136520|136320|136520|136320|136524|136324|136520|136320|8
1722504970000|2024-08-01 09:36:10|136525|136325|136524.5|136324.5|136525|136325|136521|136321|6
1722504980000|2024-08-01 09:36:20|136526|136326|136526.5|136326.5|136528|136328|136510|136310|7
1722504990000|2024-08-01 09:36:30|136528|136328|136527|136327|136530|136330|136520|136320|8
1722505000000|2024-08-01 09:36:40|136523|136323|136518|136318|136524.5|136324.5|136518|136318|6
1722505010000|2024-08-01 09:36:50|136525.5|136325.5|136523.5|136323.5|136526|136326|136519|136319|10
1722505020000|2024-08-01 09:37:00|136524|136324|136525|136325|136528|136328|136521|136321|10
1722505030000|2024-08-01 09:37:10|136524.5|136324.5|136520|136320|136529|136329|136520|136320|5
1722505040000|2024-08-01 09:37:20|136529.5|136329.5|136526.5|136326.5|136535|136335|136520|136320|8
1722505050000|2024-08-01 09:37:30|136527.5|136327.5|136527.5|136327.5|136528|136328|136527.5|136327.5|5
1722505060000|2024-08-01 09:37:40|136523|136323|136524|136324|136530|136330|136520|136320|6
1722505070000|2024-08-01 09:37:50|136526.5|136326.5|136526.5|136326.5|136528|136328|136525|136325|8
1722505080000|2024-08-01 09:38:00|136525.5|136325.5|136525|136325|136527|136327|136525|136325|5
1722505090000|2024-08-01 09:38:10|136527|136327|136526.5|136326.5|136527|136327|136524|136324|5
1722505100000|2024-08-01 09:38:20|136527|136327|136526.5|136326.5|136529|136329|136526.5|136326.5|3
1722505110000|2024-08-01 09:38:30|136529|136329|136529.5|136329.5|136535|136335|136528.5|136328.5|6
1722505120000|2024-08-01 09:38:40|136530|136330|136531|136331|136531|136331|136530|136330|2
1722505130000|2024-08-01 09:38:50|136531.5|136331.5|136530|136330|136531.5|136331.5|136528|136328|4
1722505140000|2024-08-01 09:39:00|136540|136340|136535|136335|136540|136340|136531.5|136331.5|6
1722505150000|2024-08-01 09:39:10|136538|136338|136541.5|136341.5|136550|136350|136536|136336|9
1722505160000|2024-08-01 09:39:20|136542|136342|136539|136339|136542|136342|136532|136332|6
1722505170000|2024-08-01 09:39:30|136531|136331|136538|136338|136539|136339|136530|136330|6
1722505180000|2024-08-01 09:39:40|136537.5|136337.5|136539|136339|136545|136345|136537.5|136337.5|4
1722505190000|2024-08-01 09:39:50|136539.5|136339.5|136536|136336|136550|136350|136536|136336|3
1722505200000|2024-08-01 09:40:00|136539|136339|136540|136340|136541|136341|136539|136339|3
1722505210000|2024-08-01 09:40:10|136543|136343|136539|136339|136543|136343|136539|136339|3
1722505220000|2024-08-01 09:40:20|136542|136342|136543|136343|136543|136343|136542|136342|2
1722505230000|2024-08-01 09:40:30|136545|136345|136540|136340|136545|136345|136540|136340|2
1722505240000|2024-08-01 09:40:40|136543.5|136343.5|136541|136341|136545|136345|136537|136337|9
1722505250000|2024-08-01 09:40:50|136540|136340|136538|136338|136540|136340|136536|136336|6
1722505260000|2024-08-01 09:41:00|136539|136339|136539|136339|136539|136339|136539|136339|1
1722505270000|2024-08-01 09:41:10|136535|136335|136535|136335|136540|136340|136534|136334|7
1722505280000|2024-08-01 09:41:20|136538|136338|136541|136341|136541|136341|136537|136337|7
1722505290000|2024-08-01 09:41:30|136537|136337|136539|136339|136541|136341|136537|136337|3
1722505300000|2024-08-01 09:41:40|136538|136338|136539|136339|136539|136339|136536|136336|4
1722505310000|2024-08-01 09:41:50|136540|136340|136536|136336|136540|136340|136536|136336|4
1722505320000|2024-08-01 09:42:00|136537|136337|136537|136337|136537|136337|136537|136337|1
1722505330000|2024-08-01 09:42:10|136536|136336|136536|136336|136541|136341|136536|136336|4
1722505340000|2024-08-01 09:42:20|136540|136340|136540|136340|136540|136340|136540|136340|1
1722505350000|2024-08-01 09:42:30|136547|136347|136542|136342|136549|136349|136539|136339|9
1722505360000|2024-08-01 09:42:40|136545|136345|136546|136346|136551|136351|136541|136341|9
1722505370000|2024-08-01 09:42:50|136545.5|136345.5|136546.5|136346.5|136547|136347|136545|136345|6
1722505390000|2024-08-01 09:43:10|136542|136342|136553|136353|136555|136355|136542|136342|4
1722505400000|2024-08-01 09:43:20|136555|136355|136553|136353|136556|136356|136548|136348|11
1722505410000|2024-08-01 09:43:30|136551|136351|136550|136350|136552|136352|136550|136350|3
1722505420000|2024-08-01 09:43:40|136551|136351|136550|136350|136551|136351|136549|136349|4
1722505430000|2024-08-01 09:43:50|136549|136349|136547|136347|136549|136349|136547|136347|2
1722505440000|2024-08-01 09:44:00|136550|136350|136549|136349|136551|136351|136547|136347|7
1722505450000|2024-08-01 09:44:10|136549.5|136349.5|136549.5|136349.5|136549.5|136349.5|136549|136349|3
1722505460000|2024-08-01 09:44:20|136555|136355|136549|136349|136555|136355|136548|136348|10
1722505470000|2024-08-01 09:44:30|136550|136350|136552|136352|136553|136353|136545|136345|10
1722505480000|2024-08-01 09:44:40|136543|136343|136548|136348|136551|136351|136543|136343|5
1722505490000|2024-08-01 09:44:50|136547|136347|136545|136345|136547|136347|136545|136345|2
1722505500000|2024-08-01 09:45:00|136552|136352|136546|136346|136552|136352|136546|136346|2
1722505510000|2024-08-01 09:45:10|136549|136349|136553|136353|136553|136353|136549|136349|6
1722505520000|2024-08-01 09:45:20|136552.5|136352.5|136548.5|136348.5|136552.5|136352.5|136548.5|136348.5|5
1722505530000|2024-08-01 09:45:30|136549|136349|136548.5|136348.5|136553|136353|136548.5|136348.5|4
1722505540000|2024-08-01 09:45:40|136550|136350|136547|136347|136550|136350|136547|136347|4
1722505550000|2024-08-01 09:45:50|136548|136348|136549|136349|136550|136350|136548|136348|4
1722505560000|2024-08-01 09:46:00|136548.5|136348.5|136551.5|136351.5|136552|136352|136547|136347|7
1722505570000|2024-08-01 09:46:10|136551|136351|136550|136350|136551.5|136351.5|136538|136338|9
1722505580000|2024-08-01 09:46:20|136549.5|136349.5|136551|136351|136551|136351|136538|136338|5
1722505590000|2024-08-01 09:46:30|136539|136339|136539|136339|136539|136339|136539|136339|1
1722505600000|2024-08-01 09:46:40|136551|136351|136551|136351|136551|136351|136551|136351|1
1722505610000|2024-08-01 09:46:50|136553|136353|136554|136354|136565|136365|136553|136353|3
1722505620000|2024-08-01 09:47:00|136556|136356|136556.5|136356.5|136557|136357|136554|136354|8
1722505630000|2024-08-01 09:47:10|136557|136357|136557.5|136357.5|136557.5|136357.5|136553|136353|5
1722505640000|2024-08-01 09:47:20|136556.5|136356.5|136567|136367|136567|136367|136556.5|136356.5|2
1722505650000|2024-08-01 09:47:30|136556.5|136356.5|136566|136366|136575|136375|136556.5|136356.5|8
1722505660000|2024-08-01 09:47:40|136556|136356|136568|136368|136590|136385|136549|136349|11
1722505670000|2024-08-01 09:47:50|136565|136365|136555|136355|136585|136385|136555|136355|10
1722505680000|2024-08-01 09:48:00|136566|136366|136569|136369|136569|136369|136557|136357|7
1722505690000|2024-08-01 09:48:10|136570|136370|136574|136374|136574|136374|136567|136367|8
1722505700000|2024-08-01 09:48:20|136573|136373|136575.5|136375.5|136576|136376|136569|136369|7
1722505710000|2024-08-01 09:48:30|136574.5|136374.5|136560|136360|136578|136378|136560|136360|6
1722505720000|2024-08-01 09:48:40|136578.5|136378.5|136575|136375|136578.5|136378.5|136571|136371|9
1722505740000|2024-08-01 09:49:00|136574.5|136374.5|136575|136375|136575|136375|136574.5|136374.5|6
1722505750000|2024-08-01 09:49:10|136575.5|136375.5|136576|136376|136576|136376|136574|136374|7
1722505760000|2024-08-01 09:49:20|136574.5|136374.5|136578.5|136378.5|136585|136385|136574.5|136374.5|8
1722505770000|2024-08-01 09:49:30|136580.5|136380.5|136580.5|136380.5|136580.5|136380.5|136580.5|136380.5|1
1722505780000|2024-08-01 09:49:40|136582|136382|136579|136379|136582|136382|136579|136379|2
1722505790000|2024-08-01 09:49:50|136572|136372|136575.5|136375.5|136578.5|136378.5|136563|136363|7
1722505800000|2024-08-01 09:50:00|136570|136370|136581.5|136381.5|136595|136395|136570|136370|15
1722505810000|2024-08-01 09:50:10|136580|136380|136584|136384|136584.5|136384.5|136575|136375|10
1722505820000|2024-08-01 09:50:20|136590|136390|136584.5|136384.5|136595|136395|136578|136378|7
1722505830000|2024-08-01 09:50:30|136584|136384|136581.5|136381.5|136590|136390|136581.5|136381.5|3
1722505840000|2024-08-01 09:50:40|136575|136375|136581.5|136381.5|136585|136385|136570|136370|5
1722505850000|2024-08-01 09:50:50|136582.5|136382.5|136586.5|136386.5|136595|136395|136572|136372|7
1722505860000|2024-08-01 09:51:00|136586|136386|136582|136382|136586.5|136386.5|136582|136382|5
1722505870000|2024-08-01 09:51:10|136587.5|136387.5|136583|136383|136587.5|136387.5|136583|136383|4
1722505880000|2024-08-01 09:51:20|136586.5|136386.5|136587.5|136387.5|136587.5|136387.5|136585|136385|3
1722505890000|2024-08-01 09:51:30|136578|136378|136585|136385|136590|136390|136570|136370|9
1722505900000|2024-08-01 09:51:40|136595|136395|136582.5|136382.5|136595|136395|136574|136374|9
1722505910000|2024-08-01 09:51:50|136585|136385|136585.5|136385.5|136595|136395|136577|136377|10
1722505920000|2024-08-01 09:52:00|136586.5|136386.5|136586|136386|136586.5|136386.5|136586|136386|2
1722505930000|2024-08-01 09:52:10|136587|136387|136588|136388|136588|136388|136587|136387|2
1722505940000|2024-08-01 09:52:20|136588.5|136388.5|136586|136386|136590|136390|136582|136382|8
1722505950000|2024-08-01 09:52:30|136581.5|136381.5|136577|136377|136581.5|136381.5|136577|136377|4
1722505960000|2024-08-01 09:52:40|136580|136380|136579|136379|136580|136380|136576|136376|4
1722505970000|2024-08-01 09:52:50|136575|136375|136574|136374|136579|136379|136574|136374|3
1722505980000|2024-08-01 09:53:00|136586|136386|136585.5|136385.5|136588|136388|136578.5|136378.5|6
1722505990000|2024-08-01 09:53:10|136595|136395|136587|136387|136595|136395|136579|136379|5
1722506000000|2024-08-01 09:53:20|136574|136374|136575.5|136375.5|136584|136384|136570|136370|8
1722506010000|2024-08-01 09:53:30|136576|136376|136575.5|136375.5|136585|136385|136570|136370|5
1722506020000|2024-08-01 09:53:40|136578|136378|136577|136377|136578|136378|136566|136366|3
1722506030000|2024-08-01 09:53:50|136577.5|136377.5|136570|136370|136578|136378|136570|136370|3
1722506040000|2024-08-01 09:54:00|136569|136369|136574|136374|136640|136380|136569|136320|7
1722506050000|2024-08-01 09:54:10|136560|136360|136568|136368|136585|136385|136560|136360|8
1722506060000|2024-08-01 09:54:20|136570|136370|136573.5|136373.5|136575|136375|136566|136366|9
1722506070000|2024-08-01 09:54:30|136568|136368|136574|136374|136585|136385|136565|136365|11
1722506080000|2024-08-01 09:54:40|136568|136368|136572.5|136372.5|136574|136374|136566|136366|4
1722506090000|2024-08-01 09:54:50|136573.5|136373.5|136572|136372|136574|136374|136564|136364|5
1722506100000|2024-08-01 09:55:00|136562|136362|136569|136369|136571|136371|136551|136351|7
1722506110000|2024-08-01 09:55:10|136553|136353|136563|136363|136565|136365|136553|136353|6
1722506130000|2024-08-01 09:55:30|136551|136351|136550|136350|136551|136351|136550|136350|2
1722506140000|2024-08-01 09:55:40|136549|136349|136549|136349|136549|136349|136549|136349|1
1722506150000|2024-08-01 09:55:50|136550|136350|136550|136350|136550|136350|136550|136350|1
1722506160000|2024-08-01 09:56:00|136551|136351|136563.5|136363.5|136563.5|136363.5|136549|136349|4
1722506170000|2024-08-01 09:56:10|136563|136363|136563|136363|136563|136363|136563|136363|1
1722506210000|2024-08-01 09:56:50|136559|136359|136559|136359|136559|136359|136559|136359|1
1722506220000|2024-08-01 09:57:00|136566|136366|136561|136361|136575|136375|136560|136360|7
1722506230000|2024-08-01 09:57:10|136563|136363|136568|136368|136568.5|136368.5|136557|136357|9
1722506240000|2024-08-01 09:57:20|136570|136370|136551|136351|136570|136370|136551|136351|4
1722506250000|2024-08-01 09:57:30|136566|136366|136564|136364|136570|136370|136549|136349|7
1722506260000|2024-08-01 09:57:40|136548|136348|136555|136355|136565|136365|136548|136348|4
1722506270000|2024-08-01 09:57:50|136570|136370|136566.5|136366.5|136570|136370|136556|136356|4
1722506280000|2024-08-01 09:58:00|136552|136352|136566|136366|136575|136375|136551|136351|7
1722506290000|2024-08-01 09:58:10|136557|136357|136558|136358|136571|136371|136557|136357|5
1722506300000|2024-08-01 09:58:20|136570|136370|136570|136370|136570|136370|136570|136370|1
1722506310000|2024-08-01 09:58:30|136571|136371|136563|136363|136580|136380|136560|136360|7
1722506320000|2024-08-01 09:58:40|136559|136359|136562|136362|136562|136362|136559|136359|2
1722506330000|2024-08-01 09:58:50|136563|136363|136580|136380|136580|136380|136563|136363|5
1722506340000|2024-08-01 09:59:00|136565|136365|136570|136370|136570|136370|136563|136363|5
1722506350000|2024-08-01 09:59:10|136570.5|136370.5|136570.5|136370.5|136575|136375|136563|136363|6
1722506360000|2024-08-01 09:59:20|136580|136380|136584|136384|136584|136384|136560|136360|4
1722506370000|2024-08-01 09:59:30|136575|136375|136574|136374|136605|136405|136570|136370|10
1722506380000|2024-08-01 09:59:40|136575|136375|136574|136374|136585|136385|136569|136369|6
1722506390000|2024-08-01 09:59:50|136590|136390|136570|136370|136590|136390|136570|136370|8
1722506400000|2024-08-01 10:00:00|136578|136378|136581.5|136381.5|136595|136395|136571|136371|10
1722506410000|2024-08-01 10:00:10|136581|136381|136580|136380|136590|136390|136580|136380|3
1722506420000|2024-08-01 10:00:20|136579|136379|136583|136383|136595|136395|136576|136376|6
1722506430000|2024-08-01 10:00:30|136580|136380|136583.5|136383.5|136595|136395|136575|136375|9
1722506440000|2024-08-01 10:00:40|136577|136377|136579|136379|136590|136390|136570|136370|8
1722506450000|2024-08-01 10:00:50|136572|136372|136576|136376|136590|136390|136570|136370|10
1722506460000|2024-08-01 10:01:00|136577|136377|136588.5|136388.5|136595|136395|136577|136377|6
1722506470000|2024-08-01 10:01:10|136576|136376|136584.5|136384.5|136588|136388|136576|136376|7
1722506480000|2024-08-01 10:01:20|136586|136386|136590|136390|136590|136390|136582.5|136382.5|6
1722506490000|2024-08-01 10:01:30|136584|136384|136584|136384|136585|136385|136581|136381|5
1722506500000|2024-08-01 10:01:40|136583|136383|136586.5|136386.5|136590|136390|136582|136382|11
1722506510000|2024-08-01 10:01:50|136578|136378|136578|136378|136595|136395|136578|136378|5
1722506520000|2024-08-01 10:02:00|136587.5|136387.5|136576|136376|136590|136390|136576|136376|4
1722506530000|2024-08-01 10:02:10|136567|136367|136585|136385|136589|136389|136565|136365|6
1722506540000|2024-08-01 10:02:20|136586|136386|136581.5|136381.5|136586|136386|136581.5|136381.5|2
1722506550000|2024-08-01 10:02:30|136581|136381|136566|136366|136581|136381|136566|136366|6
1722506560000|2024-08-01 10:02:40|136577|136377|136580|136380|136580|136380|136568|136368|12
1722506570000|2024-08-01 10:02:50|136578|136378|136578|136378|136578|136378|136574|136374|5
1722506580000|2024-08-01 10:03:00|136580|136380|136577|136377|136585|136385|136576|136376|6
1722506590000|2024-08-01 10:03:10|136576|136376|136578|136378|136580|136380|136576|136376|7
1722506600000|2024-08-01 10:03:20|136579|136379|136576|136376|136579|136379|136575|136375|3
1722506610000|2024-08-01 10:03:30|136575|136375|136570|136370|136575|136375|136570|136370|3
1722506620000|2024-08-01 10:03:40|136574|136374|136574|136374|136574|136374|136574|136374|1
1722506630000|2024-08-01 10:03:50|136575|136375|136575|136375|136575|136375|136574|136374|3
1722506640000|2024-08-01 10:04:00|136574|136374|136572|136372|136575|136375|136571|136371|4
1722506650000|2024-08-01 10:04:10|136571|136371|136572|136372|136572|136372|136571|136371|2
1722506660000|2024-08-01 10:04:20|136578|136378|136578|136378|136578|136378|136571|136371|3
1722506680000|2024-08-01 10:04:40|136573|136373|136576|136376|136576|136376|136573|136373|2
1722506690000|2024-08-01 10:04:50|136577|136377|136576|136376|136577|136377|136576|136376|2
1722506700000|2024-08-01 10:05:00|136572|136372|136579.5|136379.5|136579.5|136379.5|136572|136372|4
1722506710000|2024-08-01 10:05:10|136576|136376|136576|136376|136576|136376|136574|136374|3
1722506720000|2024-08-01 10:05:20|136569|136369|136585|136385|136585|136385|136569|136369|4
1722506730000|2024-08-01 10:05:30|136576|136376|136576|136376|136576|136430|136530|136374|4
1722506740000|2024-08-01 10:05:40|136580|136380|136576.5|136376.5|136585|136385|136570|136370|13
1722506750000|2024-08-01 10:05:50|136577|136377|136571|136371|136577|136377|136571|136371|6
1722506760000|2024-08-01 10:06:00|136572|136372|136572|136372|136572|136372|136572|136372|1
1722506790000|2024-08-01 10:06:30|136574|136374|136574|136374|136576|136376|136574|136374|4
1722506800000|2024-08-01 10:06:40|136575|136375|136574|136374|136575|136375|136570|136370|5
1722506810000|2024-08-01 10:06:50|136562|136362|136570|136370|136575|136375|136560|136360|8
1722506820000|2024-08-01 10:07:00|136574.5|136374.5|136574.5|136374.5|136574.5|136374.5|136574|136374|3
1722506830000|2024-08-01 10:07:10|136574|136374|136568|136368|136574|136374|136568|136368|3
1722506840000|2024-08-01 10:07:20|136572|136372|136572|136372|136572|136372|136572|136372|1
1722506850000|2024-08-01 10:07:30|136577|136377|136576|136376|136577|136377|136576|136376|2
1722506860000|2024-08-01 10:07:40|136573|136373|136571|136371|136575|136375|136571|136371|3
1722506870000|2024-08-01 10:07:50|136569|136369|136576|136376|136576|136376|136563|136363|6
1722506880000|2024-08-01 10:08:00|136561|136361|136561|136361|136576|136376|136557|136357|10
1722506890000|2024-08-01 10:08:10|136560|136360|136555|136355|136561|136361|136555|136355|7
1722506910000|2024-08-01 10:08:30|136560|136360|136560|136360|136560|136360|136560|136360|1
1722506920000|2024-08-01 10:08:40|136557|136357|136558|136358|136558|136358|136557|136357|2
1722506940000|2024-08-01 10:09:00|136559|136359|136558|136358|136559|136359|136558|136358|4
1722506950000|2024-08-01 10:09:10|136559|136359|136559|136359|136559|136359|136559|136359|1
1722506970000|2024-08-01 10:09:30|136558.5|136358.5|136559|136359|136559|136359|136558.5|136358.5|2
1722506980000|2024-08-01 10:09:40|136550|136350|136554|136354|136555|136355|136550|136350|3
1722506990000|2024-08-01 10:09:50|136550|136350|136555|136355|136558.5|136358.5|136550|136350|7
1722507000000|2024-08-01 10:10:00|136554.5|136354.5|136558|136358|136558|136358|136551|136351|9
1722507020000|2024-08-01 10:10:20|136556.5|136356.5|136556|136356|136558|136358|136553|136353|7
1722507030000|2024-08-01 10:10:30|136557|136357|136557|136357|136557|136357|136557|136357|1
1722507040000|2024-08-01 10:10:40|136555|136355|136549|136349|136557.5|136357.5|136549|136349|4
1722507050000|2024-08-01 10:10:50|136560|136360|136558.5|136358.5|136560|136360|136552|136352|4
1722507060000|2024-08-01 10:11:00|136550|136350|136557.5|136357.5|136558.5|136358.5|136550|136350|4
1722507070000|2024-08-01 10:11:10|136558|136358|136557|136357|136558|136358|136553|136353|4
1722507080000|2024-08-01 10:11:20|136558|136358|136557.5|136357.5|136558|136358|136557.5|136357.5|2
1722507090000|2024-08-01 10:11:30|136555|136355|136556|136356|136560|136360|136553|136353|6
1722507100000|2024-08-01 10:11:40|136554|136354|136557|136357|136560|136360|136551|136351|8
1722507110000|2024-08-01 10:11:50|136555|136355|136555|136355|136555|136355|136555|136355|1
1722507120000|2024-08-01 10:12:00|136546|136346|136556.5|136356.5|136557|136357|136546|136346|4
1722507130000|2024-08-01 10:12:10|136557|136357|136555|136355|136558|136358|136554|136354|8
1722507140000|2024-08-01 10:12:20|136558|136358|136555|136355|136559|136359|136555|136355|7
1722507150000|2024-08-01 10:12:30|136558|136358|136559|136359|136559|136359|136557.5|136357.5|6
1722507160000|2024-08-01 10:12:40|136558|136358|136554|136354|136558|136358|136554|136354|4
1722507170000|2024-08-01 10:12:50|136558|136358|136557|136357|136558|136358|136552|136352|8
1722507180000|2024-08-01 10:13:00|136558.5|136358.5|136547|136347|136559|136359|136547|136347|5
1722507190000|2024-08-01 10:13:10|136553|136353|136557|136357|136557|136357|136553|136353|4
1722507200000|2024-08-01 10:13:20|136555|136355|136560|136360|136560|136360|136550|136350|3
1722507220000|2024-08-01 10:13:40|136557|136357|136557|136357|136557|136357|136557|136357|1
1722507230000|2024-08-01 10:13:50|136549|136349|136555|136355|136555|136355|136549|136349|2
1722507240000|2024-08-01 10:14:00|136556|136356|136556|136356|136560|136360|136545|136345|5
1722507250000|2024-08-01 10:14:10|136557|136357|136557|136357|136557|136357|136557|136357|1
1722507260000|2024-08-01 10:14:20|136546|136346|136549|136349|136556|136356|136545|136345|6
1722507270000|2024-08-01 10:14:30|136557|136357|136556|136356|136557|136357|136554|136354|3
1722507280000|2024-08-01 10:14:40|136555|136355|136552|136352|136555|136355|136547|136347|6
1722507290000|2024-08-01 10:14:50|136551|136351|136556|136356|136556|136356|136551|136351|5
1722507300000|2024-08-01 10:15:00|136551|136351|136555|136355|136557|136357|136540|136340|10
1722507310000|2024-08-01 10:15:10|136553|136353|136556|136356|136556|136356|136542|136342|4
1722507320000|2024-08-01 10:15:20|136552|136352|136541|136341|136557|136357|136541|136341|7
1722507330000|2024-08-01 10:15:30|136557|136357|136541|136341|136557|136357|136541|136341|5
1722507340000|2024-08-01 10:15:40|136538|136338|136560|136360|136560|136360|136538|136338|5
1722507350000|2024-08-01 10:15:50|136546|136346|136547|136347|136547|136347|136546|136346|2
1722507360000|2024-08-01 10:16:00|136545|136345|136546|136346|136547|136347|136545|136345|3
1722507370000|2024-08-01 10:16:10|136545|136345|136543|136343|136545|136345|136543|136343|2
1722507380000|2024-08-01 10:16:20|136544|136344|136543|136343|136544|136344|136543|136343|2
1722507390000|2024-08-01 10:16:30|136544|136344|136543|136343|136544|136344|136543|136343|2
1722507400000|2024-08-01 10:16:40|136548|136348|136544|136344|136555|136355|136544|136344|4
1722507410000|2024-08-01 10:16:50|136560|136360|136544|136344|136560|136360|136543|136343|4
1722507420000|2024-08-01 10:17:00|136547|136347|136543|136343|136547|136347|136543|136343|3
1722507430000|2024-08-01 10:17:10|136545|136345|136545|136345|136545|136345|136545|136345|1
1722507440000|2024-08-01 10:17:20|136546|136346|136549|136349|136549|136349|136546|136346|3
1722507450000|2024-08-01 10:17:30|136551|136351|136551|136351|136551|136351|136551|136351|1
1722507470000|2024-08-01 10:17:50|136550|136350|136550|136350|136550|136350|136550|136350|1
1722507480000|2024-08-01 10:18:00|136549|136349|136550|136350|136550|136350|136546|136346|5
1722507490000|2024-08-01 10:18:10|136547|136347|136546|136346|136547|136347|136545|136345|3
1722507500000|2024-08-01 10:18:20|136547|136347|136543|136343|136547|136347|136543|136343|3
1722507510000|2024-08-01 10:18:30|136555|136355|136548|136348|136560|136360|136544|136344|8
1722507520000|2024-08-01 10:18:40|136555|136355|136555|136355|136555|136355|136555|136355|1
1722507530000|2024-08-01 10:18:50|136547|136347|136547|136347|136547|136347|136547|136347|1
1722507540000|2024-08-01 10:19:00|136550|136350|136547|136347|136560|136360|136547|136347|6
1722507560000|2024-08-01 10:19:20|136546|136346|136541|136341|136546|136346|136541|136341|2
1722507570000|2024-08-01 10:19:30|136542|136342|136546|136346|136546|136346|136542|136342|3
1722507580000|2024-08-01 10:19:40|136548|136348|136548|136348|136548|136348|136548|136348|1
1722507590000|2024-08-01 10:19:50|136549|136349|136545|136345|136549|136349|136545|136345|2
1722507600000|2024-08-01 10:20:00|136544|136344|136545|136345|136545|136345|136544|136344|2
1722507610000|2024-08-01 10:20:10|136547|136347|136547|136347|136547|136347|136547|136347|1
1722507620000|2024-08-01 10:20:20|136545|136345|136547|136347|136547|136347|136545|136345|2
1722507630000|2024-08-01 10:20:30|136548|136348|136548|136348|136548|136348|136548|136348|1
1722507640000|2024-08-01 10:20:40|136547|136347|136549|136349|136549|136349|136547|136347|2
1722507650000|2024-08-01 10:20:50|136551|136351|136551|136351|136560|136360|136545|136345|7
1722507660000|2024-08-01 10:21:00|136550|136350|136546|136346|136550|136350|136546|136346|2
1722507670000|2024-08-01 10:21:10|136547|136347|136547|136347|136547|136347|136547|136347|1
1722507690000|2024-08-01 10:21:30|136551|136351|136551|136351|136551|136351|136549|136349|3
1722507700000|2024-08-01 10:21:40|136550|136350|136550|136350|136550|136350|136547|136347|3
1722507710000|2024-08-01 10:21:50|136549|136349|136549|136349|136549|136349|136549|136349|1
1722507720000|2024-08-01 10:22:00|136551|136351|136565|136365|136565|136365|136551|136351|2
1722507730000|2024-08-01 10:22:10|136551|136351|136555|136355|136555|136355|136551|136351|2
1722507740000|2024-08-01 10:22:20|136565|136365|136553|136353|136565|136365|136553|136353|3
1722507750000|2024-08-01 10:22:30|136551|136351|136551|136351|136565|136365|136551|136351|4
1722507760000|2024-08-01 10:22:40|136560|136360|136550|136350|136565|136365|136548|136348|7
1722507770000|2024-08-01 10:22:50|136550.5|136350.5|136550|136350|136560|136360|136547|136347|7
1722507780000|2024-08-01 10:23:00|136549|136349|136547|136347|136549|136349|136547|136347|2
1722507800000|2024-08-01 10:23:20|136549|136349|136555|136355|136555|136355|136549|136349|2
1722507810000|2024-08-01 10:23:30|136548|136348|136549|136349|136549|136349|136548|136348|2
1722507820000|2024-08-01 10:23:40|136547|136347|136548|136348|136549|136349|136547|136347|3
1722507830000|2024-08-01 10:23:50|136549|136349|136546|136346|136560|136360|136546|136346|3
1722507860000|2024-08-01 10:24:20|136547|136347|136550|136350|136550|136350|136547|136347|3
1722507880000|2024-08-01 10:24:40|136547|136347|136543|136343|136547|136347|136543|136343|3
1722507890000|2024-08-01 10:24:50|136545|136345|136545|136345|136545|136345|136545|136345|1
1722507900000|2024-08-01 10:25:00|136543|136343|136545|136345|136550|136350|136540|136340|6
1722507910000|2024-08-01 10:25:10|136543|136343|136550.5|136350.5|136555|136355|136543|136343|11
1722507920000|2024-08-01 10:25:20|136551|136351|136545|136345|136551|136351|136545|136345|4
1722507930000|2024-08-01 10:25:30|136549|136349|136560|136360|136560|136360|136549|136349|2
1722507940000|2024-08-01 10:25:40|136543|136343|136538|136338|136560|136360|136538|136338|5
1722507950000|2024-08-01 10:25:50|136550|136350|136544|136344|136555|136355|136543|136343|4
1722507960000|2024-08-01 10:26:00|136545|136345|136545|136345|136545|136345|136545|136345|1
1722507970000|2024-08-01 10:26:10|136547|136347|136545|136345|136550|136350|136545|136345|3
1722507980000|2024-08-01 10:26:20|136544|136344|136545|136345|136545|136345|136540|136340|3
1722507990000|2024-08-01 10:26:30|136550|136350|136560|136360|136560|136360|136550|136350|2
1722508000000|2024-08-01 10:26:40|136543|136343|136560|136360|136560|136360|136543|136343|3
1722508010000|2024-08-01 10:26:50|136500|136400|136500|136400|136500|136400|136500|136400|1
1722508020000|2024-08-01 10:27:00|136541|136341|136542|136342|136560|136360|136540|136340|4
1722508040000|2024-08-01 10:27:20|136544|136344|136549|136349|136549|136349|136544|136344|2
1722508050000|2024-08-01 10:27:30|136545|136345|136549|136349|136560|136360|136545|136345|4
1722508070000|2024-08-01 10:27:50|136553|136353|136553|136353|136553|136353|136553|136353|1
1722508090000|2024-08-01 10:28:10|136558|136358|136557|136357|136565|136365|136557|136357|6
1722508100000|2024-08-01 10:28:20|136559|136359|136551|136351|136570|136370|136549|136349|7
1722508110000|2024-08-01 10:28:30|136510|136410|136553|136353|136570|136410|136510|136351|4
1722508140000|2024-08-01 10:29:00|136555|136355|136558|136358|136558|136410|136510|136355|3
1722508150000|2024-08-01 10:29:10|136555|136355|136559|136359|136570|136370|136555|136355|11
1722508160000|2024-08-01 10:29:20|136560|136360|136555|136355|136560|136360|136555|136355|4
1722508170000|2024-08-01 10:29:30|136556|136356|136556|136356|136556|136356|136556|136356|1
1722508180000|2024-08-01 10:29:40|136558|136358|136562|136362|136562|136362|136558|136358|2
1722508190000|2024-08-01 10:29:50|136565|136365|136565|136365|136565|136365|136562|136362|3
1722508200000|2024-08-01 10:30:00|136562|136362|136562|136362|136565|136365|136562|136362|5
1722508210000|2024-08-01 10:30:10|136563|136363|136563|136363|136563|136363|136563|136363|1
1722508230000|2024-08-01 10:30:30|136566|136366|136566.5|136366.5|136568|136368|136566|136366|3
1722508240000|2024-08-01 10:30:40|136569|136369|136569|136369|136569|136369|136568|136368|3
1722508260000|2024-08-01 10:31:00|136575|136375|136563|136363|136575|136375|136563|136363|3
1722508270000|2024-08-01 10:31:10|136569|136369|136570|136370|136570|136370|136566.5|136366.5|4
1722508280000|2024-08-01 10:31:20|136566.5|136366.5|136566|136366|136566.5|136366.5|136566|136366|2
1722508290000|2024-08-01 10:31:30|136566.5|136366.5|136566|136366|136566.5|136366.5|136566|136366|2
1722508300000|2024-08-01 10:31:40|136567|136367|136568.5|136368.5|136568.5|136368.5|136566.5|136366.5|4
1722508310000|2024-08-01 10:31:50|136565|136365|136567|136367|136568|136368|136564|136364|5
1722508320000|2024-08-01 10:32:00|136563|136363|136566|136366|136566|136366|136561|136361|3
1722508330000|2024-08-01 10:32:10|136560|136360|136560|136360|136560|136360|136560|136360|1
1722508340000|2024-08-01 10:32:20|136558|136358|136575|136375|136575|136375|136558|136358|5
1722508350000|2024-08-01 10:32:30|136570|136370|136566|136366|136575|136375|136559|136359|4
1722508360000|2024-08-01 10:32:40|136564|136364|136564.5|136364.5|136575|136375|136564|136364|6
1722508370000|2024-08-01 10:32:50|136567|136367|136565|136365|136567|136367|136565|136365|2
1722508380000|2024-08-01 10:33:00|136570|136370|136570|136370|136570|136370|136570|136370|1
1722508390000|2024-08-01 10:33:10|136575|136375|136567|136367|136575|136375|136566.5|136366.5|3
1722508400000|2024-08-01 10:33:20|136570|136370|136570|136370|136570|136370|136570|136370|1
1722508410000|2024-08-01 10:33:30|136563|136363|136563|136363|136563|136363|136563|136363|1
1722508420000|2024-08-01 10:33:40|136566.5|136366.5|136566.5|136366.5|136566.5|136366.5|136566.5|136366.5|1
1722508430000|2024-08-01 10:33:50|136564|136364|136560|136360|136564|136364|136560|136360|2
1722508440000|2024-08-01 10:34:00|136559|136359|136565|136365|136567|136367|136557|136357|5
1722508450000|2024-08-01 10:34:10|136564.5|136364.5|136565|136365|136565|136365|136564.5|136364.5|2
1722508470000|2024-08-01 10:34:30|136555|136355|136559|136359|136559|136359|136555|136355|3
1722508480000|2024-08-01 10:34:40|136556|136356|136555|136355|136556|136356|136551|136351|3
1722508490000|2024-08-01 10:34:50|136557|136357|136557|136357|136557|136357|136557|136357|1
1722508500000|2024-08-01 10:35:00|136555|136355|136565|136365|136565|136365|136555|136355|5
1722508510000|2024-08-01 10:35:10|136558|136358|136564|136364|136564|136364|136558|136358|2
1722508520000|2024-08-01 10:35:20|136565|136365|136563|136363|136565|136365|136560|136360|5
1722508530000|2024-08-01 10:35:30|136561|136361|136563|136363|136564|136364|136557|136357|6
1722508540000|2024-08-01 10:35:40|136561|136361|136561|136361|136561|136361|136561|136361|1
1722508550000|2024-08-01 10:35:50|136563|136363|136568|136368|136570|136370|136563|136363|10
1722508560000|2024-08-01 10:36:00|136561|136361|136560|136360|136561|136361|136560|136360|2
1722508570000|2024-08-01 10:36:10|136567|136367|136567|136367|136568|136368|136566.5|136366.5|5
1722508580000|2024-08-01 10:36:20|136568|136368|136567|136367|136568|136368|136558|136358|3
1722508590000|2024-08-01 10:36:30|136560|136360|136561|136361|136568.5|136368.5|136560|136360|8
1722508600000|2024-08-01 10:36:40|136559|136359|136559|136359|136568|136368|136557|136357|5
1722508610000|2024-08-01 10:36:50|136566|136366|136557|136357|136567|136420|136520|136357|8
1722508620000|2024-08-01 10:37:00|136556|136356|136560|136360|136570|136370|136556|136356|6
1722508630000|2024-08-01 10:37:10|136564|136364|136564|136364|136564|136364|136564|136364|1
1722508640000|2024-08-01 10:37:20|136561|136361|136561|136361|136561|136361|136561|136361|1
1722508650000|2024-08-01 10:37:30|136555|136355|136559|136359|136559|136359|136555|136355|2
1722508660000|2024-08-01 10:37:40|136561|136361|136561|136361|136561|136361|136561|136361|1
1722508670000|2024-08-01 10:37:50|136560|136360|136560|136360|136560|136360|136560|136360|1
1722508680000|2024-08-01 10:38:00|136558|136358|136563|136363|136563|136363|136558|136358|2
1722508690000|2024-08-01 10:38:10|136564|136364|136563|136363|136564|136364|136555|136355|3
1722508700000|2024-08-01 10:38:20|136562.5|136362.5|136558|136358|136563|136363|136558|136358|4
1722508710000|2024-08-01 10:38:30|136561|136361|136564|136364|136564|136364|136560|136360|5
1722508720000|2024-08-01 10:38:40|136556|136356|136562.5|136362.5|136563|136363|136556|136356|4
1722508730000|2024-08-01 10:38:50|136563|136363|136560|136360|136564|136364|136560|136360|5
1722508740000|2024-08-01 10:39:00|136564|136364|136564|136364|136564|136364|136559|136359|6
1722508750000|2024-08-01 10:39:10|136558|136358|136562.5|136362.5|136563|136363|136558|136358|5
1722508760000|2024-08-01 10:39:20|136557|136357|136563|136363|136563|136363|136557|136357|2
1722508770000|2024-08-01 10:39:30|136555|136355|136561|136361|136563|136363|136551|136351|4
1722508780000|2024-08-01 10:39:40|136547|136347|136550|136350|136561|136361|136547|136347|7
1722508790000|2024-08-01 10:39:50|136561|136361|136563|136363|136570|136370|136549|136349|10
1722508800000|2024-08-01 10:40:00|136549|136349|136561|136361|136561|136361|136547|136347|3
1722508810000|2024-08-01 10:40:10|136562|136362|136562|136362|136562|136362|136553|136353|8
1722508820000|2024-08-01 10:40:20|136561|136361|136561|136361|136570|136370|136560|136360|7
1722508830000|2024-08-01 10:40:30|136559|136359|136561|136361|136562|136362|136559|136359|4
1722508840000|2024-08-01 10:40:40|136562|136362|136547|136347|136562|136362|136547|136347|8
1722508850000|2024-08-01 10:40:50|136559|136359|136559|136359|136559.5|136359.5|136543|136343|7
1722508860000|2024-08-01 10:41:00|136542|136342|136559|136359|136560|136360|136542|136342|8
1722508870000|2024-08-01 10:41:10|136560|136360|136560|136360|136560|136360|136560|136360|1
1722508880000|2024-08-01 10:41:20|136559.5|136359.5|136559|136359|136559.5|136359.5|136559|136359|2
1722508890000|2024-08-01 10:41:30|136546|136346|136548|136348|136548|136348|136546|136346|3
1722508900000|2024-08-01 10:41:40|136547|136347|136545|136345|136547|136347|136545|136345|2
1722508920000|2024-08-01 10:42:00|136541|136341|136558.5|136358.5|136558.5|136358.5|136541|136341|4
1722508930000|2024-08-01 10:42:10|136546|136346|136546|136346|136546|136346|136546|136346|1
1722508940000|2024-08-01 10:42:20|136558|136358|136545|136345|136558|136358|136545|136345|2
1722508950000|2024-08-01 10:42:30|136540|136340|136542|136342|136559|136359|136540|136340|6
1722508960000|2024-08-01 10:42:40|136544|136344|136543|136343|136559|136359|136543|136343|8
1722508970000|2024-08-01 10:42:50|136558|136358|136558|136358|136558|136358|136542|136342|3
1722508980000|2024-08-01 10:43:00|136540|136340|136545|136345|136545|136345|136539|136339|3
1722508990000|2024-08-01 10:43:10|136558|136358|136555.5|136355.5|136558|136358|136547|136347|9
1722509000000|2024-08-01 10:43:20|136543|136343|136553|136353|136565|136365|136543|136343|4
1722509010000|2024-08-01 10:43:30|136551|136351|136555.5|136355.5|136560|136360|136551|136351|4
1722509030000|2024-08-01 10:43:50|136555|136355|136544|136344|136557|136357|136544|136344|9
1722509040000|2024-08-01 10:44:00|136540|136340|136554|136354|136554|136354|136540|136340|5
1722509050000|2024-08-01 10:44:10|136553|136353|136555|136355|136555|136355|136549|136349|5
1722509060000|2024-08-01 10:44:20|136550|136350|136549|136349|136555|136355|136549|136349|4
1722509070000|2024-08-01 10:44:30|136555|136355|136554.5|136354.5|136555|136355|136554|136354|3
1722509080000|2024-08-01 10:44:40|136555|136355|136545|136345|136555.5|136355.5|136545|136345|4
1722509090000|2024-08-01 10:44:50|136542|136342|136546|136346|136546|136346|136542|136342|2
1722509100000|2024-08-01 10:45:00|136547|136347|136555.5|136355.5|136555.5|136355.5|136547|136347|8
1722509110000|2024-08-01 10:45:10|136555|136355|136555.5|136355.5|136555.5|136355.5|136555|136355|2
1722509120000|2024-08-01 10:45:20|136543|136343|136542|136342|136543|136343|136541|136341|3
1722509130000|2024-08-01 10:45:30|136540|136340|136542|136342|136554|136354|136540|136340|4
1722509140000|2024-08-01 10:45:40|136555|136355|136554.5|136354.5|136555.5|136355.5|136539|136339|8
1722509150000|2024-08-01 10:45:50|136540|136340|136539|136339|136554|136354|136539|136339|3
1722509160000|2024-08-01 10:46:00|136545|136345|136545|136345|136545|136345|136545|136345|1
1722509170000|2024-08-01 10:46:10|136554|136354|136551|136351|136554|136354|136551|136351|6
1722509180000|2024-08-01 10:46:20|136553.5|136353.5|136553.5|136353.5|136553.5|136353.5|136553.5|136353.5|1
1722509190000|2024-08-01 10:46:30|136552.5|136352.5|136553.5|136353.5|136553.5|136353.5|136548|136348|5
1722509200000|2024-08-01 10:46:40|136552.5|136352.5|136552|136352|136553|136353|136540|136340|5
1722509210000|2024-08-01 10:46:50|136539|136339|136537|136337|136552|136352|136537|136337|6
1722509220000|2024-08-01 10:47:00|136551|136351|136552|136352|136560|136360|136538|136338|10
1722509230000|2024-08-01 10:47:10|136553|136353|136553|136353|136553|136353|136553|136353|1
1722509240000|2024-08-01 10:47:20|136547|136347|136553|136353|136554|136354|136547|136347|3
1722509250000|2024-08-01 10:47:30|136553.5|136353.5|136549|136349|136553.5|136353.5|136541|136341|3
1722509260000|2024-08-01 10:47:40|136554|136354|136553|136353|136554|136354|136551|136351|6
1722509270000|2024-08-01 10:47:50|136546|136346|136546|136346|136546|136346|136546|136346|1
1722509280000|2024-08-01 10:48:00|136545|136345|136552.5|136352.5|136552.5|136352.5|136545|136345|2
1722509290000|2024-08-01 10:48:10|136546|136346|136545|136345|136546|136346|136545|136345|2
1722509300000|2024-08-01 10:48:20|136552.5|136352.5|136553|136353|136553|136353|136545|136345|5
1722509310000|2024-08-01 10:48:30|136565|136365|136550|136350|136565|136365|136543|136343|5
1722509320000|2024-08-01 10:48:40|136545|136345|136550|136350|136550|136350|136545|136345|4
1722509330000|2024-08-01 10:48:50|136545|136345|136545|136345|136545|136345|136545|136345|1
1722509350000|2024-08-01 10:49:10|136542|136342|136551|136351|136551|136351|136540|136340|5
1722509360000|2024-08-01 10:49:20|136550|136350|136550|136350|136551|136351|136541|136341|4
1722509380000|2024-08-01 10:49:40|136551|136351|136540|136340|136551|136351|136540|136340|2
1722509390000|2024-08-01 10:49:50|136550|136350|136551|136351|136555|136355|136538|136338|7
1722509400000|2024-08-01 10:50:00|136539|136339|136550|136350|136551|136351|136539|136339|5
1722509410000|2024-08-01 10:50:10|136544|136344|136544|136344|136545|136345|136544|136344|3
1722509420000|2024-08-01 10:50:20|136547|136347|136547|136347|136547|136347|136547|136347|1
1722509430000|2024-08-01 10:50:30|136545|136345|136541|136341|136545|136345|136541|136341|4
1722509440000|2024-08-01 10:50:40|136537|136337|136541|136341|136541|136341|136536|136336|3
1722509450000|2024-08-01 10:50:50|136538|136338|136549|136349|136549|136349|136537|136337|3
1722509470000|2024-08-01 10:51:10|136551|136351|136550|136350|136551|136351|136550|136350|2
1722509480000|2024-08-01 10:51:20|136551|136351|136548|136348|136551|136351|136548|136348|6
1722509490000|2024-08-01 10:51:30|136541|136341|136543|136343|136543|136343|136541|136341|2
1722509540000|2024-08-01 10:52:20|136547|136347|136560|136360|136560|136360|136547|136347|5
1722509550000|2024-08-01 10:52:30|136551|136351|136553|136353|136553|136353|136551|136351|5
1722509570000|2024-08-01 10:52:50|136555|136355|136555|136355|136555|136355|136555|136355|1
1722509580000|2024-08-01 10:53:00|136552.5|136352.5|136547|136347|136560|136360|136546|136346|6
1722509590000|2024-08-01 10:53:10|136553|136353|136552|136352|136553|136353|136550|136350|4
1722509600000|2024-08-01 10:53:20|136557|136357|136557|136357|136560|136360|136554|136354|4
1722509610000|2024-08-01 10:53:30|136556|136356|136556|136356|136557.5|136357.5|136556|136356|6
1722509620000|2024-08-01 10:53:40|136555.5|136355.5|136557|136357|136557|136357|136555|136355|9
1722509630000|2024-08-01 10:53:50|136555.5|136355.5|136555|136355|136557|136357|136550|136350|13
1722509650000|2024-08-01 10:54:10|136547|136347|136547|136347|136547|136347|136547|136347|1
1722509660000|2024-08-01 10:54:20|136549|136349|136549|136349|136549|136349|136549|136349|1
1722509670000|2024-08-01 10:54:30|136551|136351|136554.5|136354.5|136554.5|136354.5|136551|136351|2
1722509680000|2024-08-01 10:54:40|136555|136355|136557|136357|136570|136370|136555|136355|6
1722509690000|2024-08-01 10:54:50|136557.5|136357.5|136558.5|136358.5|136560|136360|136555|136355|6
1722509700000|2024-08-01 10:55:00|136557|136357|136557|136357|136557|136357|136557|136357|1
1722509710000|2024-08-01 10:55:10|136555|136355|136553|136353|136558|136358|136553|136353|3
1722509720000|2024-08-01 10:55:20|136558|136358|136549|136349|136559|136359|136549|136349|6
1722509730000|2024-08-01 10:55:30|136550|136350|136557|136357|136565|136410|136510|136350|8
1722509740000|2024-08-01 10:55:40|136557.5|136357.5|136558|136358|136560|136360|136556|136356|5
1722509750000|2024-08-01 10:55:50|136555|136355|136555|136355|136558|136358|136553|136353|4
1722509760000|2024-08-01 10:56:00|136557|136357|136560|136360|136565|136410|136510|136351|10
1722509770000|2024-08-01 10:56:10|136557|136357|136557.5|136357.5|136560|136410|136510|136356.5|8
1722509780000|2024-08-01 10:56:20|136560|136360|136557.5|136357.5|136560|136360|136555|136355|6
1722509790000|2024-08-01 10:56:30|136556.5|136356.5|136555.5|136355.5|136556.5|136356.5|136551|136351|7
1722509800000|2024-08-01 10:56:40|136555|136355|136550|136350|136555|136355|136545|136345|14
1722509810000|2024-08-01 10:56:50|136560|136360|136552.5|136352.5|136560|136360|136540|136340|8
1722509820000|2024-08-01 10:57:00|136553|136353|136544.5|136344.5|136553|136353|136538|136338|9
1722509830000|2024-08-01 10:57:10|136550|136350|136541|136341|136550|136350|136535|136335|9
1722509840000|2024-08-01 10:57:20|136534|136334|136538|136338|136540|136340|136534|136334|4
1722509850000|2024-08-01 10:57:30|136535|136335|136538|136338|136539|136339|136532|136332|5
1722509860000|2024-08-01 10:57:40|136530|136330|136527|136327|136539|136339|136527|136327|6
1722509870000|2024-08-01 10:57:50|136524|136324|136520|136320|136524|136324|136520|136320|3
1722509880000|2024-08-01 10:58:00|136524|136324|136526|136326|136535|136335|136524|136324|8
1722509890000|2024-08-01 10:58:10|136524|136324|136527|136327|136533|136333|136524|136324|6
1722509900000|2024-08-01 10:58:20|136523|136323|136526|136326|136541|136341|136523|136323|10
1722509910000|2024-08-01 10:58:30|136529|136329|136532.5|136332.5|136535|136335|136529|136329|7
1722509920000|2024-08-01 10:58:40|136532|136332|136539|136339|136540|136340|136532|136332|6
1722509930000|2024-08-01 10:58:50|136525|136325|136538|136338|136539|136339|136525|136325|10
1722509940000|2024-08-01 10:59:00|136531.5|136331.5|136527|136327|136540|136340|136524|136324|11
1722509950000|2024-08-01 10:59:10|136530|136330|136532.5|136332.5|136535|136335|136528|136328|10
1722509960000|2024-08-01 10:59:20|136532|136332|136532|136332|136535|136335|136525|136325|10
1722509970000|2024-08-01 10:59:30|136527|136327|136530|136330|136530|136330|136525|136325|5
1722509980000|2024-08-01 10:59:40|136528|136328|136524.5|136324.5|136530|136330|136513|136313|8
1722509990000|2024-08-01 10:59:50|136511|136311|136527.5|136327.5|136532|136332|136511|136311|7
1722510000000|2024-08-01 11:00:00|136526|136326|136526|136326|136531|136331|136522|136322|9
1722510010000|2024-08-01 11:00:10|136525.5|136325.5|136526|136326|136526|136326|136520|136320|10
1722510020000|2024-08-01 11:00:20|136524|136324|136516|136316|136525|136325|136516|136316|11
1722510030000|2024-08-01 11:00:30|136524.5|136324.5|136522|136322|136524.5|136324.5|136518|136318|6
1722510040000|2024-08-01 11:00:40|136517|136317|136522|136322|136525|136325|136517|136317|6
1722510050000|2024-08-01 11:00:50|136519|136319|136520|136320|136534|136334|136519|136319|5
1722510060000|2024-08-01 11:01:00|136520.5|136320.5|136520|136320|136535|136335|136520|136320|6
1722510080000|2024-08-01 11:01:20|136516|136316|136518|136318|136520|136320|136512|136312|6
1722510090000|2024-08-01 11:01:30|136520|136320|136520|136320|136520|136320|136520|136320|1
1722510100000|2024-08-01 11:01:40|136511|136311|136515|136315|136520|136320|136510|136310|5
1722510110000|2024-08-01 11:01:50|136521|136321|136526|136326|136535|136335|136514|136314|10
1722510120000|2024-08-01 11:02:00|136519|136319|136521|136321|136528|136328|136519|136319|8
1722510130000|2024-08-01 11:02:10|136529|136329|136527|136327|136530|136330|136521|136321|6
1722510140000|2024-08-01 11:02:20|136522|136322|136518|136318|136528|136328|136518|136318|11
1722510150000|2024-08-01 11:02:30|136522|136322|136511|136311|136522|136322|136511|136311|8
1722510160000|2024-08-01 11:02:40|136519|136319|136518|136318|136522.5|136322.5|136499|136299|7
1722510170000|2024-08-01 11:02:50|136512|136312|136500|136300|136520|136320|136500|136300|9
1722510180000|2024-08-01 11:03:00|136514.5|136314.5|136509|136309|136518|136318|136499|136299|7
1722510190000|2024-08-01 11:03:10|136514|136314|136517|136317|136518|136318|136514|136314|6
1722510200000|2024-08-01 11:03:20|136515|136315|136518|136318|136530|136330|136515|136315|7
1722510210000|2024-08-01 11:03:30|136520.5|136320.5|136519|136319|136522.5|136322.5|136515|136315|6
1722510220000|2024-08-01 11:03:40|136516.5|136316.5|136514|136314|136519|136319|136514|136314|3
1722510230000|2024-08-01 11:03:50|136517|136317|136518|136318|136520|136320|136514.5|136314.5|8
1722510240000|2024-08-01 11:04:00|136516|136316|136516.5|136316.5|136525|136325|136516|136316|12
1722510250000|2024-08-01 11:04:10|136514|136314|136518|136318|136520|136320|136514|136314|6
1722510260000|2024-08-01 11:04:20|136522|136322|136521|136321|136522|136322|136515|136315|5
1722510270000|2024-08-01 11:04:30|136519|136319|136519|136319|136520.5|136320.5|136518|136318|6
1722510280000|2024-08-01 11:04:40|136520.5|136320.5|136521|136321|136521|136321|136515|136315|8
1722510290000|2024-08-01 11:04:50|136519|136319|136520|136320|136521|136321|136513|136313|9
1722510300000|2024-08-01 11:05:00|136512|136312|136518.5|136318.5|136520|136320|136511|136311|8
1722510310000|2024-08-01 11:05:10|136518|136318|136518.5|136318.5|136520.5|136320.5|136513|136313|10
1722510320000|2024-08-01 11:05:20|136518|136318|136520.5|136320.5|136520.5|136320.5|136514|136314|8
1722510330000|2024-08-01 11:05:30|136518|136318|136514|136314|136518.5|136318.5|136512|136312|13
1722510340000|2024-08-01 11:05:40|136518|136318|136516|136316|136525|136325|136516|136316|8
1722510350000|2024-08-01 11:05:50|136517|136317|136516|136316|136520|136320|136515|136315|6
1722510360000|2024-08-01 11:06:00|136516.5|136316.5|136516|136316|136520|136320|136514|136314|6
1722510370000|2024-08-01 11:06:10|136520|136320|136516|136316|136520|136320|136514|136314|6
1722510380000|2024-08-01 11:06:20|136515|136315|136516.5|136316.5|136519|136319|136515|136315|6
1722510390000|2024-08-01 11:06:30|136521|136321|136518.5|136318.5|136535|136335|136514|136314|8
1722510400000|2024-08-01 11:06:40|136525|136325|136518.5|136318.5|136535|136335|136514|136314|10
1722510410000|2024-08-01 11:06:50|136515|136315|136518.5|136318.5|136518.5|136318.5|136514|136314|5
1722510420000|2024-08-01 11:07:00|136520|136320|136516|136316|136520|136320|136516|136316|4
1722510430000|2024-08-01 11:07:10|136515|136315|136516|136316|136520|136320|136514|136314|4
1722510440000|2024-08-01 11:07:20|136513|136313|136514.5|136314.5|136518|136318|136512|136312|7
1722510450000|2024-08-01 11:07:30|136514|136314|136517|136317|136520|136320|136514|136314|6
1722510460000|2024-08-01 11:07:40|136518.5|136318.5|136516|136316|136518.5|136318.5|136513|136313|4
1722510470000|2024-08-01 11:07:50|136515|136315|136515|136315|136515|136315|136514.5|136314.5|3
1722510480000|2024-08-01 11:08:00|136517|136317|136515|136315|136517|136317|136515|136315|2
1722510490000|2024-08-01 11:08:10|136516.5|136316.5|136517|136317|136520|136320|136515|136315|7
1722510500000|2024-08-01 11:08:20|136510|136310|136515|136315|136516|136316|136510|136310|5
1722510510000|2024-08-01 11:08:30|136513|136313|136514|136314|136525|136325|136512|136312|9
1722510520000|2024-08-01 11:08:40|136510|136310|136512|136312|136515|136315|136510|136310|9
1722510530000|2024-08-01 11:08:50|136517|136317|136515|136315|136520|136320|136513|136313|8
1722510540000|2024-08-01 11:09:00|136518|136318|136516|136316|136520|136320|136510|136310|10
1722510550000|2024-08-01 11:09:10|136515|136315|136517|136317|136520|136320|136515|136315|5
1722510560000|2024-08-01 11:09:20|136516|136316|136515|136315|136516|136316|136515|136315|2
1722510570000|2024-08-01 11:09:30|136516|136316|136515|136315|136520|136320|136515|136315|8
1722510580000|2024-08-01 11:09:40|136513|136313|136512|136312|136520|136320|136512|136312|6
1722510590000|2024-08-01 11:09:50|136515|136315|136515|136315|136515|136315|136515|136315|1
1722510600000|2024-08-01 11:10:00|136511|136311|136510|136310|136516|136316|136510|136310|5
1722510610000|2024-08-01 11:10:10|136512|136312|136514|136314|136515|136315|136511|136311|10
1722510620000|2024-08-01 11:10:20|136512.5|136312.5|136514|136314|136520|136320|136512.5|136312.5|6
1722510630000|2024-08-01 11:10:30|136515|136315|136511|136311|136515|136315|136511|136311|3
1722510640000|2024-08-01 11:10:40|136514|136314|136514|136314|136515|136315|136512|136312|7
1722510650000|2024-08-01 11:10:50|136513|136313|136513|136313|136513|136313|136513|136313|1
1722510660000|2024-08-01 11:11:00|136514|136314|136512|136312|136514|136314|136510|136310|8
1722510670000|2024-08-01 11:11:10|136509|136309|136512|136312|136512|136312|136509|136309|3
1722510680000|2024-08-01 11:11:20|136511|136311|136513|136313|136520|136320|136511|136311|4
1722510690000|2024-08-01 11:11:30|136515|136315|136515|136315|136515|136315|136515|136315|1
1722510700000|2024-08-01 11:11:40|136513|136313|136512|136312|136520|136320|136511|136311|9
1722510710000|2024-08-01 11:11:50|136513|136313|136511|136311|136520|136320|136511|136311|6
1722510720000|2024-08-01 11:12:00|136512.5|136312.5|136512.5|136312.5|136515|136315|136510|136310|6
1722510730000|2024-08-01 11:12:10|136511|136311|136513|136313|136513|136313|136511|136311|2
1722510740000|2024-08-01 11:12:20|136514|136314|136515|136315|136516|136316|136512.5|136312.5|6
1722510750000|2024-08-01 11:12:30|136516|136316|136513|136313|136535|136335|136512.5|136312.5|8
1722510760000|2024-08-01 11:12:40|136512|136312|136520|136320|136530|136330|136512|136312|12
1722510770000|2024-08-01 11:12:50|136517|136317|136514|136314|136520|136320|136514|136314|6
1722510780000|2024-08-01 11:13:00|136520|136320|136513|136313|136520|136320|136509|136309|12
1722510790000|2024-08-01 11:13:10|136516|136316|136507|136307|136516|136316|136507|136307|9
1722510800000|2024-08-01 11:13:20|136513|136313|136508.5|136308.5|136520|136320|136508.5|136308.5|7
1722510810000|2024-08-01 11:13:30|136511|136311|136516|136316|136516|136316|136511|136311|6
1722510820000|2024-08-01 11:13:40|136515|136315|136516|136316|136516|136316|136514|136314|3
1722510830000|2024-08-01 11:13:50|136511|136311|136513|136313|136530|136330|136511|136311|8
1722510840000|2024-08-01 11:14:00|136515|136315|136518|136318|136522|136322|136514|136314|9
1722510850000|2024-08-01 11:14:10|136520|136320|136519|136319|136520|136320|136519|136319|2
1722510860000|2024-08-01 11:14:20|136518|136318|136520|136320|136520|136320|136513|136313|5
1722510870000|2024-08-01 11:14:30|136518|136318|136516|136316|136518|136318|136515|136315|4
1722510880000|2024-08-01 11:14:40|136520|136320|136516|136316|136520|136320|136516|136316|2
1722510890000|2024-08-01 11:14:50|136517|136317|136517|136317|136517|136317|136517|136317|1
1722510900000|2024-08-01 11:15:00|136516|136316|136520|136320|136520|136320|136514|136314|3
1722510910000|2024-08-01 11:15:10|136516|136316|136512.5|136312.5|136516|136316|136510|136310|8
1722510920000|2024-08-01 11:15:20|136513|136313|136512|136312|136513|136313|136512|136312|4
1722510930000|2024-08-01 11:15:30|136513|136313|136514|136314|136514|136314|136511.5|136311.5|5
1722510940000|2024-08-01 11:15:40|136515|136315|136515|136315|136517|136317|136513|136313|5
1722510950000|2024-08-01 11:15:50|136519|136319|136518|136318|136520|136320|136511|136311|11
1722510960000|2024-08-01 11:16:00|136511|136311|136511|136311|136515|136315|136509|136309|6
1722510970000|2024-08-01 11:16:10|136515|136315|136511|136311|136515|136315|136510|136310|4
1722510980000|2024-08-01 11:16:20|136513|136313|136513|136313|136516|136316|136513|136313|3
1722510990000|2024-08-01 11:16:30|136514|136314|136516|136316|136516|136316|136514|136314|4
1722511000000|2024-08-01 11:16:40|136517|136317|136513|136313|136526|136326|136513|136313|6
1722511010000|2024-08-01 11:16:50|136519|136319|136516|136316|136519|136319|136516|136316|2
1722511020000|2024-08-01 11:17:00|136514|136314|136516|136316|136516|136316|136514|136314|2
1722511030000|2024-08-01 11:17:10|136510|136310|136511|136311|136515|136315|136510|136310|7
1722511040000|2024-08-01 11:17:20|136510.5|136310.5|136511|136311|136513|136313|136510|136310|7
1722511050000|2024-08-01 11:17:30|136512|136312|136513|136313|136513|136313|136511|136311|8
1722511060000|2024-08-01 11:17:40|136514|136314|136516|136316|136516|136316|136508|136308|4
1722511070000|2024-08-01 11:17:50|136515|136315|136515|136315|136517|136317|136513.5|136313.5|7
1722511080000|2024-08-01 11:18:00|136514|136314|136514|136314|136514|136314|136514|136314|1
1722511090000|2024-08-01 11:18:10|136511|136311|136513|136313|136520|136320|136511|136311|6
1722511100000|2024-08-01 11:18:20|136512|136312|136511|136311|136513|136313|136511|136311|6
1722511110000|2024-08-01 11:18:30|136509|136309|136510|136310|136510|136310|136509|136309|2
1722511120000|2024-08-01 11:18:40|136512|136312|136510|136310|136512|136312|136510|136310|2
1722511130000|2024-08-01 11:18:50|136513|136313|136510|136310|136513|136313|136510|136310|4
1722511140000|2024-08-01 11:19:00|136513|136313|136512|136312|136515|136315|136510|136310|9
1722511150000|2024-08-01 11:19:10|136513|136313|136510|136310|136525|136325|136510|136310|3
1722511160000|2024-08-01 11:19:20|136509|136309|136509|136309|136515|136315|136509|136309|4
1722511170000|2024-08-01 11:19:30|136510|136310|136509|136309|136510|136310|136501|136301|6
1722511180000|2024-08-01 11:19:40|136508.5|136308.5|136505|136305|136509|136309|136499|136299|8
1722511190000|2024-08-01 11:19:50|136500|136300|136525|136325|136525|136325|136500|136300|3
1722511200000|2024-08-01 11:20:00|136508|136308|136503|136303|136525|136325|136503|136303|7
1722511210000|2024-08-01 11:20:10|136510|136310|136511|136311|136515|136315|136505|136305|10
1722511220000|2024-08-01 11:20:20|136505|136305|136510.5|136310.5|136520|136320|136500|136300|12
1722511230000|2024-08-01 11:20:30|136511|136311|136506|136306|136511|136311|136504.5|136304.5|11
1722511240000|2024-08-01 11:20:40|136512|136312|136512|136312|136525|136325|136506|136306|9
1722511250000|2024-08-01 11:20:50|136505|136305|136510|136310|136512|136312|136505|136305|8
1722511260000|2024-08-01 11:21:00|136507|136307|136509|136309|136515|136315|136505|136305|8
1722511270000|2024-08-01 11:21:10|136508|136308|136506|136306|136511|136311|136505.5|136305.5|9
1722511280000|2024-08-01 11:21:20|136508|136308|136508|136308|136510|136310|136505|136305|7
1722511290000|2024-08-01 11:21:30|136503|136303|136497|136297|136508|136308|136497|136297|6
1722511300000|2024-08-01 11:21:40|136496|136296|136500|136300|136501|136301|136496|136296|3
1722511310000|2024-08-01 11:21:50|136502|136302|136502|136302|136513|136313|136501|136301|6
1722511320000|2024-08-01 11:22:00|136501.5|136301.5|136515|136315|136520|136320|136501|136301|8
1722511330000|2024-08-01 11:22:10|136510|136310|136504|136304|136510|136310|136503|136303|5
1722511340000|2024-08-01 11:22:20|136507|136307|136508|136308|136508|136308|136501|136301|7
1722511350000|2024-08-01 11:22:30|136501|136301|136508|136308|136510|136310|136495|136295|11
1722511360000|2024-08-01 11:22:40|136507.5|136307.5|136503|136303|136507.5|136307.5|136501|136301|3
1722511370000|2024-08-01 11:22:50|136511|136311|136503|136303|136520|136320|136501|136301|6
1722511380000|2024-08-01 11:23:00|136502|136302|136512|136312|136512|136312|136495|136295|8
1722511390000|2024-08-01 11:23:10|136507|136307|136504|136304|136509|136309|136500|136300|9
1722511400000|2024-08-01 11:23:20|136507.5|136307.5|136504|136304|136508|136308|136495|136295|6
1722511410000|2024-08-01 11:23:30|136503|136303|136504|136304|136504|136304|136500|136300|5
1722511420000|2024-08-01 11:23:40|136505|136305|136497|136297|136505|136305|136485|136285|8
1722511430000|2024-08-01 11:23:50|136499|136299|136495|136295|136500|136300|136482|136282|8
1722511440000|2024-08-01 11:24:00|136489|136289|136489|136289|136500|136300|136470|136270|7
1722511450000|2024-08-01 11:24:10|136490|136290|136490|136290|136495|136295|136489|136289|5
1722511460000|2024-08-01 11:24:20|136495|136295|136495|136295|136495|136295|136486|136286|7
1722511470000|2024-08-01 11:24:30|136484|136284|136485|136285|136495|136295|136476|136276|6
1722511480000|2024-08-01 11:24:40|136487|136287|136480|136280|136495|136295|136480|136280|10
1722511490000|2024-08-01 11:24:50|136495|136295|136490|136290|136500|136300|136483|136283|9
1722511500000|2024-08-01 11:25:00|136500|136300|136500|136300|136500|136300|136487|136287|8
1722511510000|2024-08-01 11:25:10|136488|136288|136482|136282|136500|136300|136480|136280|9
1722511520000|2024-08-01 11:25:20|136490|136290|136490|136290|136490|136290|136480|136280|6
1722511530000|2024-08-01 11:25:30|136475|136275|136486|136286|136488|136288|136475|136275|4
1722511540000|2024-08-01 11:25:40|136484|136284|136482|136282|136488|136288|136480|136280|7
1722511550000|2024-08-01 11:25:50|136484|136284|136480|136280|136485|136285|136469|136269|10
1722511560000|2024-08-01 11:26:00|136475|136275|136475|136275|136480|136280|136475|136275|3
1722511570000|2024-08-01 11:26:10|136482|136282|136483|136283|136490|136290|136465|136265|12
1722511580000|2024-08-01 11:26:20|136486|136286|136483|136283|136487|136287|136471|136271|11
1722511590000|2024-08-01 11:26:30|136475|136275|136471|136271|136485|136285|136465|136265|7
1722511600000|2024-08-01 11:26:40|136470|136270|136464|136264|136471|136271|136464|136264|7
1722511610000|2024-08-01 11:26:50|136470|136270|136466|136266|136472|136272|136455|136255|7
1722511620000|2024-08-01 11:27:00|136461|136261|136469|136269|136472|136272|136453|136253|8
1722511630000|2024-08-01 11:27:10|136452|136252|136455|136255|136460|136260|136449|136249|7
1722511640000|2024-08-01 11:27:20|136460|136260|136466|136266|136468|136268|136460|136260|8
1722511650000|2024-08-01 11:27:30|136473|136273|136473|136273|136473|136273|136466|136266|6
1722511660000|2024-08-01 11:27:40|136472|136272|136463|136263|136472|136272|136463|136263|3
1722511670000|2024-08-01 11:27:50|136471|136271|136473|136273|136473|136273|136455|136255|7
1722511680000|2024-08-01 11:28:00|136471|136271|136463|136263|136476|136276|136463|136263|5
1722511690000|2024-08-01 11:28:10|136475|136275|136461|136261|136475|136275|136458|136258|6
1722511700000|2024-08-01 11:28:20|136455|136255|136447|136247|136460|136260|136447|136247|3
1722511710000|2024-08-01 11:28:30|136453|136253|136470|136270|136470|136270|136453|136253|4
1722511720000|2024-08-01 11:28:40|136469|136269|136465|136265|136470|136270|136460|136260|7
1722511730000|2024-08-01 11:28:50|136462|136262|136461|136261|136465|136265|136455|136255|9
1722511740000|2024-08-01 11:29:00|136460|136260|136455|136255|136460|136260|136450|136250|7
1722511750000|2024-08-01 11:29:10|136457|136257|136457|136257|136458|136258|136453|136253|6
1722511760000|2024-08-01 11:29:20|136443|136243|136450|136250|136455|136255|136443|136243|9
1722511770000|2024-08-01 11:29:30|136442|136242|136445|136245|136445|136245|136433|136233|5
1722511780000|2024-08-01 11:29:40|136430|136230|136440|136240|136440|136240|136428|136228|4
1722511790000|2024-08-01 11:29:50|136436|136236|136445|136245|136445|136245|136428|136228|8
1722511800000|2024-08-01 11:30:00|136447|136247|136475|136275|136475|136275|136445|136245|8
1722511810000|2024-08-01 11:30:10|136460|136260|136470|136270|136475|136275|136450|136250|8
1722511820000|2024-08-01 11:30:20|136480|136280|136461|136261|136480|136280|136459|136259|8
1722511830000|2024-08-01 11:30:30|136475|136275|136470|136270|136475|136275|136460|136260|4
1722511840000|2024-08-01 11:30:40|136459|136259|136459|136259|136459|136259|136459|136259|1
1722511850000|2024-08-01 11:30:50|136450|136250|136475|136275|136475|136275|136450|136250|2
1722511860000|2024-08-01 11:31:00|136460|136260|136459|136259|136475|136275|136459|136259|6
1722511870000|2024-08-01 11:31:10|136460|136260|136460|136260|136470|136270|136460|136260|4
1722511880000|2024-08-01 11:31:20|136459|136259|136470|136270|136470|136270|136456|136256|7
1722511890000|2024-08-01 11:31:30|136465|136265|136465|136265|136465|136265|136465|136265|1
1722511900000|2024-08-01 11:31:40|136463.5|136263.5|136460|136260|136463.5|136263.5|136460|136260|2
1722511910000|2024-08-01 11:31:50|136459|136259|136451|136251|136462|136262|136451|136251|4
1722511930000|2024-08-01 11:32:10|136452|136252|136451|136251|136452|136252|136451|136251|2
1722511940000|2024-08-01 11:32:20|136470|136270|136470|136270|136475|136275|136458|136258|5
1722511950000|2024-08-01 11:32:30|136458|136258|136470|136270|136480|136280|136458|136258|6
1722511960000|2024-08-01 11:32:40|136475|136275|136464|136264|136480|136280|136463|136263|7
1722511970000|2024-08-01 11:32:50|136475|136275|136451|136251|136475|136275|136451|136251|9
1722511980000|2024-08-01 11:33:00|136467.5|136267.5|136470|136270|136470|136270|136455|136255|5
1722511990000|2024-08-01 11:33:10|136463|136263|136469.5|136269.5|136469.5|136269.5|136459|136259|5
1722512000000|2024-08-01 11:33:20|136470|136270|136470|136270|136475|136275|136470|136270|3
1722512010000|2024-08-01 11:33:30|136471|136271|136456|136256|136471|136271|136456|136256|3
1722512020000|2024-08-01 11:33:40|136455|136255|136457|136257|136457|136257|136455|136255|2
1722512030000|2024-08-01 11:33:50|136472.5|136272.5|136473|136273|136473.5|136273.5|136456|136256|5
1722512040000|2024-08-01 11:34:00|136470.5|136270.5|136457|136257|136470.5|136270.5|136457|136257|6
1722512050000|2024-08-01 11:34:10|136468.5|136268.5|136468.5|136268.5|136470|136270|136468.5|136268.5|3
1722512060000|2024-08-01 11:34:20|136465|136265|136469.5|136269.5|136469.5|136269.5|136465|136265|3
1722512070000|2024-08-01 11:34:30|136455|136255|136458|136258|136461|136261|136449|136249|5
1722512080000|2024-08-01 11:34:40|136460.5|136260.5|136472|136272|136480|136280|136460.5|136260.5|8
1722512090000|2024-08-01 11:34:50|136474|136274|136476|136276|136476|136276|136474|136274|4
1722512100000|2024-08-01 11:35:00|136478|136278|136476|136276|136485|136285|136466|136266|10
1722512110000|2024-08-01 11:35:10|136472|136272|136474|136274|136495|136295|136467|136267|8
1722512120000|2024-08-01 11:35:20|136465|136265|136463.5|136263.5|136474|136274|136463.5|136263.5|6
1722512130000|2024-08-01 11:35:30|136464|136264|136475|136275|136480|136280|136464|136264|8
1722512140000|2024-08-01 11:35:40|136476|136276|136476|136276|136476|136276|136476|136276|1
1722512150000|2024-08-01 11:35:50|136472|136272|136470|136270|136476|136276|136470|136270|4
1722512160000|2024-08-01 11:36:00|136471|136271|136475|136275|136495|136295|136471|136271|9
1722512170000|2024-08-01 11:36:10|136463|136263|136472|136272|136475|136275|136463|136263|4
1722512180000|2024-08-01 11:36:20|136469|136269|136474|136274|136476|136276|136467|136267|8
1722512190000|2024-08-01 11:36:30|136475|136275|136478|136278|136478|136278|136474|136274|5
1722512200000|2024-08-01 11:36:40|136480|136280|136478|136278|136480|136280|136472|136272|5
1722512210000|2024-08-01 11:36:50|136480|136280|136476|136276|136480|136280|136476|136276|2
1722512220000|2024-08-01 11:37:00|136480|136280|136479|136279|136485|136285|136474|136274|4
1722512230000|2024-08-01 11:37:10|136481|136281|136485|136285|136490|136290|136480|136280|9
1722512240000|2024-08-01 11:37:20|136482|136282|136484|136284|136484|136284|136480|136280|4
1722512250000|2024-08-01 11:37:30|136485|136285|136482|136282|136485|136285|136482|136282|6
1722512260000|2024-08-01 11:37:40|136478|136278|136476|136276|136485|136285|136476|136276|6
1722512270000|2024-08-01 11:37:50|136470|136270|136470|136270|136470|136270|136470|136270|1
1722512280000|2024-08-01 11:38:00|136460|136260|136455|136255|136484.5|136284.5|136455|136255|9
1722512290000|2024-08-01 11:38:10|136480|136280|136467.5|136267.5|136480|136280|136465|136265|5
1722512300000|2024-08-01 11:38:20|136466|136266|136475|136275|136480|136280|136466|136266|9
1722512310000|2024-08-01 11:38:30|136467|136267|136474|136274|136476|136276|136467|136267|5
1722512320000|2024-08-01 11:38:40|136480|136280|136465|136265|136480|136280|136465|136265|6
1722512330000|2024-08-01 11:38:50|136464|136264|136464|136264|136468|136268|136464|136264|3
1722512340000|2024-08-01 11:39:00|136474|136274|136475|136275|136485|136285|136474|136274|8
1722512350000|2024-08-01 11:39:10|136482|136282|136481|136281|136484|136284|136475|136275|8
1722512360000|2024-08-01 11:39:20|136483|136283|136484|136284|136490|136290|136480|136280|6
1722512370000|2024-08-01 11:39:30|136480|136280|136480|136280|136485|136285|136479|136279|5
1722512380000|2024-08-01 11:39:40|136479|136279|136480|136280|136485|136285|136479|136279|8
1722512390000|2024-08-01 11:39:50|136488|136288|136486|136286|136500|136300|136480|136280|7
1722512400000|2024-08-01 11:40:00|136485.5|136285.5|136485|136285|136491|136291|136485|136285|11
1722512410000|2024-08-01 11:40:10|136478|136278|136473|136273|136489|136289|136470|136270|11
1722512420000|2024-08-01 11:40:20|136478|136278|136478|136278|136490|136290|136475|136275|7
1722512430000|2024-08-01 11:40:30|136495|136295|136486|136286|136495|136295|136471.5|136271.5|9
1722512440000|2024-08-01 11:40:40|136485.5|136285.5|136470|136270|136485.5|136285.5|136470|136270|9
1722512450000|2024-08-01 11:40:50|136474|136274|136478|136278|136478|136278|136470|136270|3
1722512460000|2024-08-01 11:41:00|136474|136274|136472|136272|136474|136274|136472|136272|2
1722512470000|2024-08-01 11:41:10|136470|136270|136475|136275|136475|136275|136470|136270|6
1722512480000|2024-08-01 11:41:20|136471.5|136271.5|136475|136275|136485|136285|136471.5|136271.5|6
1722512490000|2024-08-01 11:41:30|136479|136279|136478|136278|136480|136280|136477|136277|5
1722512500000|2024-08-01 11:41:40|136480|136280|136481|136281|136493|136293|136478|136278|5
1722512510000|2024-08-01 11:41:50|136487|136287|136492|136292|136492|136292|136486.5|136286.5|4
1722512520000|2024-08-01 11:42:00|136486|136286|136486.5|136286.5|136495|136295|136485|136285|5
1722512530000|2024-08-01 11:42:10|136487|136287|136491.5|136291.5|136495|136295|136480|136280|11
1722512540000|2024-08-01 11:42:20|136490|136290|136486|136286|136491|136291|136486|136286|4
1722512550000|2024-08-01 11:42:30|136488|136288|136486|136286|136492|136292|136486|136286|8
1722512560000|2024-08-01 11:42:40|136480|136280|136485|136285|136490|136290|136476|136276|5
1722512570000|2024-08-01 11:42:50|136483.5|136283.5|136481.5|136281.5|136488|136288|136468|136268|11
1722512580000|2024-08-01 11:43:00|136482|136282|136486|136286|136486|136286|136469|136269|8
1722512590000|2024-08-01 11:43:10|136483|136283|136475|136275|136483|136283|136469|136269|6
1722512600000|2024-08-01 11:43:20|136477|136277|136472|136272|136485|136285|136472|136272|4
1722512610000|2024-08-01 11:43:30|136475|136275|136476|136276|136480|136280|136473|136273|6
1722512620000|2024-08-01 11:43:40|136476.5|136276.5|136472|136272|136485|136285|136470|136270|8
1722512630000|2024-08-01 11:43:50|136485|136285|136469.5|136269.5|136485|136285|136466|136266|5
1722512640000|2024-08-01 11:44:00|136472|136272|136469.5|136269.5|136475|136275|136466.5|136266.5|6
1722512650000|2024-08-01 11:44:10|136474|136274|136469.5|136269.5|136474|136274|136469.5|136269.5|2
1722512660000|2024-08-01 11:44:20|136468|136268|136468.5|136268.5|136485|136285|136468|136268|5
1722512670000|2024-08-01 11:44:30|136472|136272|136485|136285|136488|136288|136472|136272|13
1722512680000|2024-08-01 11:44:40|136483|136283|136492.5|136292.5|136495|136295|136483|136283|11
1722512690000|2024-08-01 11:44:50|136482|136282|136481|136281|136500|136285|136480|136260|13
1722512700000|2024-08-01 11:45:00|136480|136280|136484|136284|136484|136284|136480|136280|4
1722512710000|2024-08-01 11:45:10|136487|136287|136481|136281|136490|136290|136481|136281|5
1722512720000|2024-08-01 11:45:20|136483.5|136283.5|136486|136286|136486|136286|136475|136275|8
1722512730000|2024-08-01 11:45:30|136483|136283|136483.5|136283.5|136483.5|136283.5|136475|136275|7
1722512740000|2024-08-01 11:45:40|136484|136284|136480.5|136280.5|136484|136284|136470|136270|14
1722512750000|2024-08-01 11:45:50|136471|136271|136478|136278|136484|136284|136470|136270|10
1722512760000|2024-08-01 11:46:00|136480|136280|136475|136275|136486|136286|136475|136275|7
1722512770000|2024-08-01 11:46:10|136484|136284|136483|136283|136486|136286|136480|136280|5
1722512780000|2024-08-01 11:46:20|136482|136282|136488|136288|136488|136288|136360|136160|9
1722512790000|2024-08-01 11:46:30|136486|136286|136487|136287|136491|136291|136475|136275|12
1722512800000|2024-08-01 11:46:40|136490|136290|136487.5|136287.5|136490|136290|136487.5|136287.5|5
1722512810000|2024-08-01 11:46:50|136486|136286|136482|136282|136487.5|136287.5|136481|136281|8
1722512820000|2024-08-01 11:47:00|136483|136283|136485|136285|136486|136286|136480|136280|6
1722512830000|2024-08-01 11:47:10|136484.5|136284.5|136482|136282|136486|136286|136482|136282|3
1722512840000|2024-08-01 11:47:20|136485|136285|136486|136286|136486|136286|136482|136282|6
1722512850000|2024-08-01 11:47:30|136484|136284|136482|136282|136484|136284|136481|136281|4
1722512860000|2024-08-01 11:47:40|136481|136281|136479.5|136279.5|136488|136288|136479.5|136279.5|6
1722512870000|2024-08-01 11:47:50|136485|136285|136493.5|136293.5|136497|136297|136484.5|136284.5|8
1722512880000|2024-08-01 11:48:00|136488.5|136288.5|136492|136292|136492|136292|136488.5|136288.5|3
1722512890000|2024-08-01 11:48:10|136494|136294|136490.5|136290.5|136494|136294|136484|136284|4
1722512900000|2024-08-01 11:48:20|136489|136289|136483|136283|136493|136293|136475|136275|11
1722512910000|2024-08-01 11:48:30|136484|136284|136485.5|136285.5|136497|136297|136475|136275|11
1722512920000|2024-08-01 11:48:40|136487.5|136287.5|136490|136290|136495|136295|136487.5|136287.5|7
1722512930000|2024-08-01 11:48:50|136495|136295|136489.5|136289.5|136500|136300|136489|136289|8
1722512940000|2024-08-01 11:49:00|136490|136290|136492|136292|136492|136292|136489.5|136289.5|5
1722512950000|2024-08-01 11:49:10|136500|136300|136491|136291|136500|136300|136480|136280|8
1722512960000|2024-08-01 11:49:20|136493.5|136293.5|136493.5|136293.5|136497|136297|136492|136292|7
1722512970000|2024-08-01 11:49:30|136497|136297|136495.5|136295.5|136497|136297|136485|136285|8
1722512980000|2024-08-01 11:49:40|136496|136296|136498|136298|136506|136306|136490|136290|7
1722512990000|2024-08-01 11:49:50|136499|136299|136497|136297|136499|136299|136487|136287|10
1722513000000|2024-08-01 11:50:00|136487|136287|136492|136292|136497|136297|136476|136276|12
1722513010000|2024-08-01 11:50:10|136480|136280|136481.5|136281.5|136492|136292|136476|136276|10
1722513020000|2024-08-01 11:50:20|136477|136277|136478.5|136278.5|136479.5|136279.5|136476|136276|4
1722513030000|2024-08-01 11:50:30|136478|136278|136473|136273|136478|136278|136473|136273|3
1722513040000|2024-08-01 11:50:40|136477.5|136277.5|136472|136272|136478|136278|136470|136270|15
1722513050000|2024-08-01 11:50:50|136475|136275|136475|136275|136480|136280|136474|136274|7
1722513060000|2024-08-01 11:51:00|136478|136278|136484|136284|136484|136284|136475.5|136275.5|11
1722513070000|2024-08-01 11:51:10|136479.5|136279.5|136487|136287|136487|136287|136479.5|136279.5|4
1722513080000|2024-08-01 11:51:20|136482|136282|136484|136284|136484|136284|136482|136282|2
1722513090000|2024-08-01 11:51:30|136483|136283|136484|136284|136495|136295|136478|136278|7
1722513100000|2024-08-01 11:51:40|136477.5|136277.5|136473.5|136273.5|136485|136285|136472|136272|7
1722513110000|2024-08-01 11:51:50|136474|136274|136469|136269|136480|136280|136469|136269|9
1722513120000|2024-08-01 11:52:00|136466|136266|136459|136259|136472|136272|136459|136259|8
1722513130000|2024-08-01 11:52:10|136467|136267|136463|136263|136467|136267|136463|136263|6
1722513140000|2024-08-01 11:52:20|136467|136267|136466|136266|136470|136270|136466|136266|5
1722513150000|2024-08-01 11:52:30|136465|136265|136470|136270|136470|136270|136460|136260|7
1722513160000|2024-08-01 11:52:40|136466|136266|136470|136270|136472|136272|136461.5|136261.5|8
1722513170000|2024-08-01 11:52:50|136474|136274|136471|136271|136476|136276|136471|136271|5
1722513180000|2024-08-01 11:53:00|136474|136274|136468|136268|136475|136275|136468|136268|6
1722513190000|2024-08-01 11:53:10|136473|136273|136469|136269|136473|136273|136462|136262|7
1722513200000|2024-08-01 11:53:20|136467|136267|136462|136262|136480|136280|136457|136257|9
1722513210000|2024-08-01 11:53:30|136468|136268|136465|136265|136472|136272|136461|136261|6
1722513220000|2024-08-01 11:53:40|136476|136276|136474|136274|136481|136281|136467|136267|10
1722513230000|2024-08-01 11:53:50|136484|136284|136474.5|136274.5|136484|136284|136474|136274|7
1722513240000|2024-08-01 11:54:00|136465|136265|136472|136272|136479|136279|136465|136265|7
1722513250000|2024-08-01 11:54:10|136470|136270|136459.5|136259.5|136476|136276|136450|136250|13
1722513260000|2024-08-01 11:54:20|136459|136259|136455|136255|136470|136270|136455|136255|10
1722513270000|2024-08-01 11:54:30|136459|136259|136459|136259|136460|136260|136452|136252|8
1722513280000|2024-08-01 11:54:40|136461|136261|136463|136263|136470|136270|136457.5|136257.5|8
1722513290000|2024-08-01 11:54:50|136464|136264|136460|136260|136465|136265|136460|136260|5
1722513300000|2024-08-01 11:55:00|136462.5|136262.5|136460|136260|136468|136268|136459.5|136259.5|5
1722513310000|2024-08-01 11:55:10|136465|136265|136466|136266|136470|136270|136462.5|136262.5|7
1722513320000|2024-08-01 11:55:20|136467|136267|136468|136268|136470|136270|136465|136265|7
1722513330000|2024-08-01 11:55:30|136471|136271|136470|136270|136472|136272|136470|136270|4
1722513340000|2024-08-01 11:55:40|136471|136271|136469|136269|136471|136271|136469|136269|3
1722513350000|2024-08-01 11:55:50|136470|136270|136476|136276|136476|136276|136470|136270|2
1722513360000|2024-08-01 11:56:00|136477|136277|136466|136266|136477|136277|136466|136266|4
1722513370000|2024-08-01 11:56:10|136469|136269|136468.5|136268.5|136480|136280|136460|136260|8
1722513380000|2024-08-01 11:56:20|136467.5|136267.5|136470.5|136270.5|136476|136276|136465.5|136265.5|6
1722513390000|2024-08-01 11:56:30|136474|136274|136472|136272|136482|136282|136465|136265|6
1722513400000|2024-08-01 11:56:40|136484|136284|136486|136286|136486|136286|136470|136270|11
1722513410000|2024-08-01 11:56:50|136476|136276|136481|136281|136487|136287|136476|136276|6
1722513420000|2024-08-01 11:57:00|136485|136285|136478.5|136278.5|136485|136285|136475|136275|10
1722513430000|2024-08-01 11:57:10|136470|136270|136478|136278|136479|136279|136470|136270|3
1722513440000|2024-08-01 11:57:20|136477|136277|136476.5|136276.5|136477|136277|136476|136276|3
1722513450000|2024-08-01 11:57:30|136477|136277|136479|136279|136479|136279|136467|136267|7
1722513460000|2024-08-01 11:57:40|136463|136263|136470|136270|136485|136285|136463|136263|9
1722513470000|2024-08-01 11:57:50|136478.5|136278.5|136478.5|136278.5|136483|136283|136470|136270|7
1722513480000|2024-08-01 11:58:00|136478|136278|136478|136278|136478.5|136278.5|136470|136270|10
1722513490000|2024-08-01 11:58:10|136476|136276|136462|136262|136478|136278|136462|136262|9
1722513500000|2024-08-01 11:58:20|136478.5|136278.5|136463|136263|136478.5|136278.5|136461|136261|5
1722513510000|2024-08-01 11:58:30|136470|136270|136476.5|136276.5|136476.5|136276.5|136470|136270|6
1722513520000|2024-08-01 11:58:40|136472.5|136272.5|136474|136274|136475|136275|136472|136272|8
1722513530000|2024-08-01 11:58:50|136480|136280|136476|136276|136480|136280|136474|136274|4
1722513540000|2024-08-01 11:59:00|136476.5|136276.5|136476|136276|136480|136280|136473|136273|7
1722513550000|2024-08-01 11:59:10|136474.5|136274.5|136479.5|136279.5|136490|136290|136474|136274|12
1722513560000|2024-08-01 11:59:20|136485|136285|136478|136278|136485|136285|136475|136275|10
1722513570000|2024-08-01 11:59:30|136481.5|136281.5|136476|136276|136482|136282|136470|136270|7
1722513580000|2024-08-01 11:59:40|136480|136280|136475|136275|136480|136280|136474|136274|6
1722513590000|2024-08-01 11:59:50|136472|136272|136466|136266|136474|136274|136463|136263|6
1722513600000|2024-08-01 12:00:00|136465|136265|136462|136262|136474|136274|136457|136257|4
1722513610000|2024-08-01 12:00:10|136463|136263|136472|136272|136472|136272|136463|136263|2
1722513620000|2024-08-01 12:00:20|136480|136280|136488|136288|136492|136292|136480|136280|5
1722513630000|2024-08-01 12:00:30|136479.5|136279.5|136482|136282|136491|136291|136475|136275|8
1722513640000|2024-08-01 12:00:40|136475|136275|136478|136278|136483|136283|136474|136274|7
1722513650000|2024-08-01 12:00:50|136480|136280|136478|136278|136480|136280|136476|136276|3
1722513660000|2024-08-01 12:01:00|136472|136272|136470|136270|136472|136272|136470|136270|2
1722513670000|2024-08-01 12:01:10|136471|136271|136465|136265|136485|136285|136465|136265|4
1722513680000|2024-08-01 12:01:20|136468|136268|136474|136274|136475|136275|136468|136268|4
1722513690000|2024-08-01 12:01:30|136485|136285|136472|136272|136485|136285|136472|136272|4
1722513700000|2024-08-01 12:01:40|136482|136282|136482|136282|136483|136283|136482|136282|3
1722513710000|2024-08-01 12:01:50|136481|136281|136473|136273|136481|136281|136473|136273|4
1722513720000|2024-08-01 12:02:00|136485|136285|136478|136278|136485|136285|136477|136277|4
1722513730000|2024-08-01 12:02:10|136477|136277|136479|136279|136480|136280|136477|136277|3
1722513740000|2024-08-01 12:02:20|136478|136278|136478|136278|136478|136278|136478|136278|1
1722513750000|2024-08-01 12:02:30|136476|136276|136476|136276|136476|136276|136476|136276|1
1722513760000|2024-08-01 12:02:40|136473|136273|136476|136276|136476|136276|136473|136273|2
1722513770000|2024-08-01 12:02:50|136477|136277|136479|136279|136479|136279|136467|136267|4
1722513780000|2024-08-01 12:03:00|136476|136276|136474|136274|136476|136276|136474|136274|2
1722513790000|2024-08-01 12:03:10|136467|136267|136467|136267|136469|136269|136467|136267|3
1722513800000|2024-08-01 12:03:20|136477|136277|136478|136278|136478|136278|136477|136277|2
1722513810000|2024-08-01 12:03:30|136490|136290|136476|136276|136490|136290|136475|136275|3
1722513820000|2024-08-01 12:03:40|136480|136280|136481|136281|136481|136281|136480|136280|2
1722513830000|2024-08-01 12:03:50|136484|136284|136480|136280|136484|136284|136480|136280|3
1722513840000|2024-08-01 12:04:00|136484|136284|136478|136278|136486|136286|136478|136278|3
1722513850000|2024-08-01 12:04:10|136477|136277|136465|136265|136490|136290|136460|136260|6
1722513860000|2024-08-01 12:04:20|136476|136276|136478|136278|136478|136278|136476|136276|2
1722513870000|2024-08-01 12:04:30|136480|136280|136480|136280|136480|136280|136480|136280|1
1722513880000|2024-08-01 12:04:40|136478|136278|136478|136278|136478|136278|136478|136278|1
1722513890000|2024-08-01 12:04:50|136474|136274|136478|136278|136485|136285|136474|136274|3
1722513900000|2024-08-01 12:05:00|136479|136279|136480|136280|136490|136290|136478|136278|4
1722513910000|2024-08-01 12:05:10|136476|136276|136480|136280|136480|136280|136476|136276|2
1722513920000|2024-08-01 12:05:20|136485|136285|136480|136280|136485|136285|136480|136280|3
1722513930000|2024-08-01 12:05:30|136485|136285|136481|136281|136490|136290|136481|136281|6
1722513940000|2024-08-01 12:05:40|136480|136280|136482|136282|136482|136282|136480|136280|2
1722513950000|2024-08-01 12:05:50|136476|136276|136477|136277|136477|136277|136476|136276|2
1722513960000|2024-08-01 12:06:00|136476|136276|136479|136279|136490|136290|136460|136260|5
1722513970000|2024-08-01 12:06:10|136480|136280|136461|136261|136480|136280|136461|136261|3
1722513980000|2024-08-01 12:06:20|136481|136281|136478|136278|136481|136281|136478|136278|2
1722513990000|2024-08-01 12:06:30|136480|136280|136468|136268|136495|136295|136468|136268|4
1722514000000|2024-08-01 12:06:40|136480|136280|136480|136280|136490|136290|136476|136276|4
1722514020000|2024-08-01 12:07:00|136478|136278|136480|136280|136480|136280|136478|136278|2
1722514030000|2024-08-01 12:07:10|136482|136282|136484|136284|136490|136290|136480|136280|4
1722514040000|2024-08-01 12:07:20|136482|136282|136482|136282|136482|136282|136482|136282|1
1722514050000|2024-08-01 12:07:30|136483|136283|136484|136284|136484|136284|136483|136283|2
1722514060000|2024-08-01 12:07:40|136482|136282|136482|136282|136482|136282|136482|136282|1
1722514070000|2024-08-01 12:07:50|136484|136284|136485|136285|136485|136285|136484|136284|2
1722514080000|2024-08-01 12:08:00|136488|136288|136485|136285|136488|136288|136482|136282|3
1722514090000|2024-08-01 12:08:10|136484|136284|136484|136284|136484|136284|136484|136284|1
1722514100000|2024-08-01 12:08:20|136488|136288|136486|136286|136488|136288|136486|136286|3
1722514110000|2024-08-01 12:08:30|136488|136288|136482|136282|136488|136288|136482|136282|3
1722514120000|2024-08-01 12:08:40|136480|136280|136480|136280|136480|136280|136480|136280|1
1722514130000|2024-08-01 12:08:50|136482|136282|136483|136283|136483|136283|136482|136282|2
1722514140000|2024-08-01 12:09:00|136486|136286|136482|136282|136486|136286|136482|136282|4
1722514150000|2024-08-01 12:09:10|136481|136281|136481|136281|136481|136281|136481|136281|1
1722514160000|2024-08-01 12:09:20|136478|136278|136478|136278|136478|136278|136478|136278|1
1722514170000|2024-08-01 12:09:30|136481|136281|136482|136282|136482|136282|136481|136281|2
1722514180000|2024-08-01 12:09:40|136484|136284|136478|136278|136484|136284|136478|136278|2
1722514190000|2024-08-01 12:09:50|136481|136281|136489|136289|136489|136289|136478|136278|4
1722514200000|2024-08-01 12:10:00|136491|136291|136495|136295|136495|136295|136482|136282|5
1722514210000|2024-08-01 12:10:10|136487|136287|136490|136290|136490|136290|136487|136287|4
1722514220000|2024-08-01 12:10:20|136487|136287|136497|136297|136497|136297|136487|136287|4
1722514230000|2024-08-01 12:10:30|136500|136300|136497|136297|136500|136300|136497|136297|3
1722514240000|2024-08-01 12:10:40|136498|136298|136501|136301|136501|136301|136498|136298|3
1722514250000|2024-08-01 12:10:50|136516|136316|136506|136306|136517|136317|136500|136300|5
1722514260000|2024-08-01 12:11:00|136499|136299|136496|136296|136499|136299|136496|136296|2
1722514270000|2024-08-01 12:11:10|136499|136299|136497|136297|136505|136305|136497|136297|3
1722514280000|2024-08-01 12:11:20|136501|136301|136499|136299|136501|136301|136499|136299|2
1722514290000|2024-08-01 12:11:30|136497|136297|136497|136297|136497|136297|136497|136297|1
1722514300000|2024-08-01 12:11:40|136499|136299|136503|136303|136503|136303|136498|136298|4
1722514310000|2024-08-01 12:11:50|136504|136304|136499|136299|136504|136304|136499|136299|2
1722514320000|2024-08-01 12:12:00|136492|136292|136486|136286|136492|136292|136486|136286|2
1722514330000|2024-08-01 12:12:10|136487|136287|136494|136294|136500|136300|136487|136287|6
1722514340000|2024-08-01 12:12:20|136496|136296|136500|136300|136510|136310|136496|136296|4
1722514350000|2024-08-01 12:12:30|136501|136301|136500|136300|136501|136301|136500|136300|2
1722514360000|2024-08-01 12:12:40|136501|136301|136501|136301|136501|136301|136501|136301|1
1722514370000|2024-08-01 12:12:50|136502|136302|136504|136304|136504|136304|136502|136302|2
1722514380000|2024-08-01 12:13:00|136501|136301|136502|136302|136502|136302|136501|136301|2
1722514390000|2024-08-01 12:13:10|136503|136303|136503|136303|136503|136303|136503|136303|1
1722514400000|2024-08-01 12:13:20|136502|136302|136503|136303|136515|136315|136502|136302|3
1722514410000|2024-08-01 12:13:30|136510|136310|136501|136301|136510|136310|136501|136301|2
1722514420000|2024-08-01 12:13:40|136502|136302|136503|136303|136503|136303|136502|136302|2
1722514430000|2024-08-01 12:13:50|136506|136306|136503|136303|136506|136306|136503|136303|2
1722514440000|2024-08-01 12:14:00|136501|136301|136501|136301|136501|136301|136501|136301|1
1722514450000|2024-08-01 12:14:10|136502|136302|136502|136302|136502|136302|136502|136302|1
1722514460000|2024-08-01 12:14:20|136503|136303|136504|136304|136504|136304|136502|136302|4
1722514470000|2024-08-01 12:14:30|136501|136301|136507|136307|136507|136307|136501|136301|2
1722514480000|2024-08-01 12:14:40|136505|136305|136505|136305|136507|136307|136505|136305|3
1722514490000|2024-08-01 12:14:50|136500|136300|136505|136305|136515|136315|136500|136300|5
1722514500000|2024-08-01 12:15:00|136510|136310|136509|136309|136515|136315|136509|136309|3
1722514510000|2024-08-01 12:15:10|136510|136310|136509|136309|136520|136320|136509|136309|3
1722514520000|2024-08-01 12:15:20|136510|136310|136510|136310|136510|136310|136510|136310|1
1722514530000|2024-08-01 12:15:30|136514|136314|136514|136314|136514|136314|136514|136314|1
1722514540000|2024-08-01 12:15:40|136511|136311|136509|136309|136512|136312|136509|136309|3
1722514550000|2024-08-01 12:15:50|136510|136310|136509|136309|136510|136310|136506|136306|3
1722514560000|2024-08-01 12:16:00|136507|136307|136507|136307|136507|136307|136507|136307|1
1722514570000|2024-08-01 12:16:10|136510|136310|136505|136305|136510|136310|136505|136305|2
1722514580000|2024-08-01 12:16:20|136506|136306|136506|136306|136507|136307|136506|136306|3
1722514590000|2024-08-01 12:16:30|136507|136307|136507|136307|136507|136307|136507|136307|1
1722514600000|2024-08-01 12:16:40|136517|136317|136520|136320|136520|136320|136517|136317|3
1722514610000|2024-08-01 12:16:50|136524|136324|136515|136315|136524|136324|136513|136313|4
1722514620000|2024-08-01 12:17:00|136516|136316|136512|136312|136516|136316|136512|136312|2
1722514630000|2024-08-01 12:17:10|136510|136310|136508|136308|136510|136310|136508|136308|2
1722514640000|2024-08-01 12:17:20|136511|136311|136516|136316|136516|136316|136511|136311|3
1722514650000|2024-08-01 12:17:30|136525|136325|136521|136321|136525|136325|136520|136320|3
1722514660000|2024-08-01 12:17:40|136522|136322|136522|136322|136522|136322|136520|136320|3
1722514670000|2024-08-01 12:17:50|136521|136321|136520|136320|136525|136325|136520|136320|4
1722514680000|2024-08-01 12:18:00|136519|136319|136516|136316|136519|136319|136516|136316|3
1722514690000|2024-08-01 12:18:10|136518|136318|136516|136316|136518|136318|136516|136316|2
1722514700000|2024-08-01 12:18:20|136504|136304|136509|136309|136515|136315|136504|136304|5
1722514710000|2024-08-01 12:18:30|136507|136307|136507|136307|136507|136307|136507|136307|1
1722514720000|2024-08-01 12:18:40|136509|136309|136510|136310|136515|136315|136509|136309|3
1722514730000|2024-08-01 12:18:50|136509|136309|136511|136311|136511|136311|136509|136309|2
1722514740000|2024-08-01 12:19:00|136513|136313|136511|136311|136513|136313|136511|136311|2
1722514750000|2024-08-01 12:19:10|136512|136312|136510|136310|136513|136313|136510|136310|3
1722514760000|2024-08-01 12:19:20|136509|136309|136513|136313|136513|136313|136509|136309|2
1722514770000|2024-08-01 12:19:30|136511|136311|136513|136313|136513|136313|136509|136309|4
1722514780000|2024-08-01 12:19:40|136520|136320|136511|136311|136520|136320|136511|136311|2
1722514790000|2024-08-01 12:19:50|136507|136307|136503|136303|136515|136315|136503|136303|4
1722514800000|2024-08-01 12:20:00|136507|136307|136496|136296|136510|136310|136496|136296|5
1722514810000|2024-08-01 12:20:10|136495|136295|136495|136295|136520|136305|136493|136290|6
1722514820000|2024-08-01 12:20:20|136499|136299|136499|136299|136499|136299|136499|136299|1
1722514830000|2024-08-01 12:20:30|136498|136298|136484|136284|136505|136305|136484|136284|6
1722514840000|2024-08-01 12:20:40|136490|136290|136485|136285|136500|136300|136485|136285|5
1722514850000|2024-08-01 12:20:50|136488|136288|136490|136290|136490|136290|136488|136288|3
1722514860000|2024-08-01 12:21:00|136484|136284|136474|136274|136495|136295|136474|136274|5
1722514870000|2024-08-01 12:21:10|136477|136277|136476|136276|136490|136290|136476|136276|3
1722514880000|2024-08-01 12:21:20|136472|136272|136495|136295|136495|136295|136472|136272|4
1722514890000|2024-08-01 12:21:30|136476|136276|136474|136274|136490|136290|136473|136273|4
1722514900000|2024-08-01 12:21:40|136477|136277|136474|136274|136495|136295|136474|136274|4
1722514910000|2024-08-01 12:21:50|136468|136268|136495|136295|136495|136295|136468|136268|5
1722514920000|2024-08-01 12:22:00|136478|136278|136482|136282|136490|136290|136476|136276|6
1722514930000|2024-08-01 12:22:10|136480|136280|136472|136272|136490|136290|136472|136272|5
1722514940000|2024-08-01 12:22:20|136485|136285|136467|136267|136485|136285|136467|136267|2
1722514950000|2024-08-01 12:22:30|136464|136264|136462|136262|136475|136275|136462|136262|4
1722514960000|2024-08-01 12:22:40|136460|136260|136462|136262|136462|136262|136460|136260|2
1722514970000|2024-08-01 12:22:50|136460|136260|136462|136262|136462|136262|136460|136260|3
1722514980000|2024-08-01 12:23:00|136457|136257|136457|136257|136457|136257|136455|136255|3
1722514990000|2024-08-01 12:23:10|136462|136262|136459|136259|136463|136263|136459|136259|4
1722515000000|2024-08-01 12:23:20|136460|136260|136461|136261|136470|136270|136460|136260|3
1722515010000|2024-08-01 12:23:30|136465|136265|136462|136262|136465|136265|136462|136262|2
1722515020000|2024-08-01 12:23:40|136461|136261|136464|136264|136475|136275|136461|136261|5
1722515030000|2024-08-01 12:23:50|136463|136263|136463|136263|136464|136264|136463|136263|3
1722515040000|2024-08-01 12:24:00|136462|136262|136466|136266|136466|136266|136462|136262|3
1722515050000|2024-08-01 12:24:10|136463|136263|136464|136264|136465|136265|136462|136262|4
1722515060000|2024-08-01 12:24:20|136461|136261|136460|136260|136464|136264|136460|136260|3
1722515070000|2024-08-01 12:24:30|136470|136270|136455|136255|136470|136270|136455|136255|4
1722515080000|2024-08-01 12:24:40|136466|136266|136468|136268|136484|136284|136455|136255|6
1722515090000|2024-08-01 12:24:50|136465|136265|136460|136260|136465|136265|136460|136260|2
1722515100000|2024-08-01 12:25:00|136449|136249|136445|136245|136455|136255|136445|136245|4
1722515110000|2024-08-01 12:25:10|136464|136264|136456|136256|136464|136264|136452|136252|5
1722515120000|2024-08-01 12:25:20|136461|136261|136462|136262|136462|136310|136410|136261|3
1722515130000|2024-08-01 12:25:30|136461|136261|136420|136320|136461|136320|136420|136255|3
1722515140000|2024-08-01 12:25:40|136463|136263|136459|136259|136470|136270|136455|136255|6
1722515150000|2024-08-01 12:25:50|136464|136264|136472|136272|136472|136272|136464|136264|4
1722515160000|2024-08-01 12:26:00|136463|136263|136468|136268|136474|136274|136460|136260|4
1722515170000|2024-08-01 12:26:10|136461|136261|136461|136261|136461|136261|136458|136258|3
1722515180000|2024-08-01 12:26:20|136470|136270|136466|136266|136470|136270|136466|136266|2
1722515190000|2024-08-01 12:26:30|136465|136265|136470|136270|136470|136270|136464|136264|3
1722515200000|2024-08-01 12:26:40|136460|136260|136468|136268|136468|136268|136460|136260|4
1722515210000|2024-08-01 12:26:50|136463|136263|136461|136261|136463|136263|136461|136261|2
1722515220000|2024-08-01 12:27:00|136464|136264|136456|136256|136466|136266|136456|136256|3
1722515230000|2024-08-01 12:27:10|136462|136262|136463|136263|136463|136263|136458|136258|4
1722515240000|2024-08-01 12:27:20|136464|136264|136470|136270|136470|136270|136464|136264|2
1722515260000|2024-08-01 12:27:40|136467|136267|136467|136267|136467|136267|136467|136267|1
1722515270000|2024-08-01 12:27:50|136465|136265|136468|136268|136470|136270|136465|136265|4
1722515280000|2024-08-01 12:28:00|136474|136274|136470|136270|136475|136275|136470|136270|3
1722515290000|2024-08-01 12:28:10|136472|136272|136472|136272|136487|136287|136465|136265|6
1722515300000|2024-08-01 12:28:20|136470|136270|136472|136272|136473|136273|136470|136270|3
1722515310000|2024-08-01 12:28:30|136465|136265|136468|136268|136468|136268|136465|136265|2
1722515320000|2024-08-01 12:28:40|136465|136265|136465|136265|136470|136270|136465|136265|4
1722515330000|2024-08-01 12:28:50|136464|136264|136458|136258|136464|136264|136458|136258|3
1722515340000|2024-08-01 12:29:00|136455|136255|136461|136261|136461|136261|136455|136255|3
1722515350000|2024-08-01 12:29:10|136457|136257|136448|136248|136465|136265|136448|136248|6
1722515360000|2024-08-01 12:29:20|136451|136251|136454|136254|136455|136255|136450|136250|5
1722515370000|2024-08-01 12:29:30|136465|136265|136455|136255|136465|136265|136455|136255|3
1722515380000|2024-08-01 12:29:40|136453|136253|136454|136254|136454|136254|136453|136253|2
1722515390000|2024-08-01 12:29:50|136451|136251|136482|136282|136490|136282|136451|136251|6
1722515400000|2024-08-01 12:30:00|136468|136268|136481|136281|136530|136281|136468|136220|5
1722515410000|2024-08-01 12:30:10|136490|136290|136555|136195|136555|136290|136476|136195|5
1722515420000|2024-08-01 12:30:20|136466|136266|136467|136267|136520|136300|136465|136230|7
1722515430000|2024-08-01 12:30:30|136462|136262|136450|136250|136520|136262|136450|136180|4
1722515440000|2024-08-01 12:30:40|136510|136220|136470|136220|136510|136258|136453|136220|4
1722515450000|2024-08-01 12:30:50|136450|136250|136437|136237|136470|136269|136437|136230|4
1722515460000|2024-08-01 12:31:00|136438|136238|136424|136224|136440|136240|136424|136224|5
1722515470000|2024-08-01 12:31:10|136422|136222|136420|136220|136430|136230|136420|136220|3
1722515480000|2024-08-01 12:31:20|136421|136221|136417|136217|136425|136225|136405|136205|4
1722515490000|2024-08-01 12:31:30|136413|136213|136410|136210|136420|136220|136408|136208|6
1722515500000|2024-08-01 12:31:40|136411|136211|136415|136215|136420|136220|136403|136203|4
1722515510000|2024-08-01 12:31:50|136394|136194|136389|136189|136395|136195|136389|136189|3
1722515520000|2024-08-01 12:32:00|136430|136180|136375|136175|136430|136205|136375|136175|3
1722515530000|2024-08-01 12:32:10|136368|136168|136370|136130|136420|136180|136368|136130|4
1722515540000|2024-08-01 12:32:20|136360|136160|136360|136160|136368|136168|136358|136158|5
1722515550000|2024-08-01 12:32:30|136340|136140|136420|136150|136420|136150|136340|136140|3
1722515560000|2024-08-01 12:32:40|136335|136135|136355|136155|136355|136155|136335|136135|3
1722515570000|2024-08-01 12:32:50|136370|136170|136376|136176|136410|136176|136370|136150|4
1722515580000|2024-08-01 12:33:00|136420|136160|136360|136160|136420|136173|136360|136160|5
1722515590000|2024-08-01 12:33:10|136330|136130|136363|136163|136400|136170|136330|136130|6
1722515600000|2024-08-01 12:33:20|136368|136168|136376|136176|136380|136176|136355|136155|6
1722515610000|2024-08-01 12:33:30|136380|136180|136372|136172|136400|136200|136372|136172|5
1722515620000|2024-08-01 12:33:40|136380|136180|136372|136172|136400|136186|136372|136170|6
1722515630000|2024-08-01 12:33:50|136373|136173|136370|136170|136400|136173|136370|136150|3
1722515640000|2024-08-01 12:34:00|136390|136120|136387|136187|136390|136190|136370|136120|4
1722515650000|2024-08-01 12:34:10|136380|136180|136372|136172|136390|136182|136372|136130|5
1722515660000|2024-08-01 12:34:20|136390|136190|136400|136200|136400|136200|136340|136140|6
1722515670000|2024-08-01 12:34:30|136374|136174|136330|136130|136450|136250|136330|136130|5
1722515680000|2024-08-01 12:34:40|136360|136160|136371|136171|136371|136171|136360|136150|3
1722515690000|2024-08-01 12:34:50|136366|136166|136360|136160|136395|136195|136360|136160|5
1722515700000|2024-08-01 12:35:00|136394|136194|136388|136188|136395|136195|136375|136175|4
1722515710000|2024-08-01 12:35:10|136386|136186|136385|136185|136386|136186|136355|136155|3
1722515720000|2024-08-01 12:35:20|136383|136183|136372|136172|136440|136240|136350|136150|5
1722515730000|2024-08-01 12:35:30|136383|136183|136389|136189|136392|136192|136355|136155|6
1722515740000|2024-08-01 12:35:40|136384|136184|136340|136140|136384|136184|136340|136140|4
1722515750000|2024-08-01 12:35:50|136379|136179|136380|136180|136380|136180|136345|136140|6
1722515760000|2024-08-01 12:36:00|136378|136178|136376|136176|136378|136178|136350|136150|5
1722515770000|2024-08-01 12:36:10|136382|136182|136377|136177|136382|136182|136345|136145|3
1722515780000|2024-08-01 12:36:20|136410|136210|136340|136140|136410|136210|136340|136140|3
1722515790000|2024-08-01 12:36:30|136374|136174|136379|136179|136379|136179|136350|136150|6
1722515800000|2024-08-01 12:36:40|136378|136178|136373|136173|136378|136178|136365|136165|4
1722515810000|2024-08-01 12:36:50|136371|136171|136365|136165|136372|136172|136360|136160|4
1722515820000|2024-08-01 12:37:00|136379|136179|136403|136203|136425|136225|136370|136170|6
1722515830000|2024-08-01 12:37:10|136397|136197|136405|136205|136405|136205|136397|136197|2
1722515840000|2024-08-01 12:37:20|136375|136175|136399|136199|136403|136203|136375|136175|4
1722515850000|2024-08-01 12:37:30|136388|136188|136398|136198|136401|136201|136370|136170|5
1722515860000|2024-08-01 12:37:40|136365|136165|136395|136195|136395|136195|136365|136165|4
1722515870000|2024-08-01 12:37:50|136375|136175|136393|136193|136393|136193|136375|136175|2
1722515880000|2024-08-01 12:38:00|136365|136165|136388|136188|136392|136192|136365|136165|4
1722515890000|2024-08-01 12:38:10|136430|136230|136424|136224|136430|136230|136410|136210|4
1722515900000|2024-08-01 12:38:20|136396|136196|136402|136202|136418|136218|136390|136190|4
1722515910000|2024-08-01 12:38:30|136403|136203|136386|136186|136403|136203|136380|136180|5
1722515920000|2024-08-01 12:38:40|136388|136188|136403|136203|136403|136203|136375|136175|3
1722515930000|2024-08-01 12:38:50|136401|136201|136404|136204|136404|136204|136380|136170|5
1722515940000|2024-08-01 12:39:00|136410|136210|136385|136185|136413|136213|136385|136185|4
1722515950000|2024-08-01 12:39:10|136424|136224|136413|136213|136424|136224|136390|136190|6
1722515960000|2024-08-01 12:39:20|136409|136209|136410|136210|136413|136213|136400|136200|4
1722515970000|2024-08-01 12:39:30|136407|136207|136395|136195|136418|136218|136390|136190|6
1722515980000|2024-08-01 12:39:40|136411|136211|136407|136207|136412|136212|136390|136190|4
1722515990000|2024-08-01 12:39:50|136408|136208|136400|136200|136409|136209|136390|136190|4
1722516000000|2024-08-01 12:40:00|136410|136210|136385|136185|136410|136210|136385|136185|4
1722516010000|2024-08-01 12:40:10|136399|136199|136400|136200|136402|136202|136386|136186|5
1722516020000|2024-08-01 12:40:20|136380|136180|136395|136195|136410|136210|136380|136180|6
1722516030000|2024-08-01 12:40:30|136397|136197|136400|136200|136401|136201|136390|136190|5
1722516040000|2024-08-01 12:40:40|136407|136207|136393|136193|136407|136207|136393|136193|6
1722516050000|2024-08-01 12:40:50|136404|136204|136405|136205|136420|136220|136404|136204|4
1722516060000|2024-08-01 12:41:00|136395|136195|136401|136201|136401|136201|136387|136187|4
1722516070000|2024-08-01 12:41:10|136396|136196|136398|136198|136405|136205|136370|136170|6
1722516080000|2024-08-01 12:41:20|136388|136188|136360|136160|136388|136188|136360|136160|3
1722516090000|2024-08-01 12:41:30|136380|136180|136382|136182|136400|136200|136380|136180|4
1722516100000|2024-08-01 12:41:40|136394|136194|136383|136183|136394|136194|136383|136183|3
1722516110000|2024-08-01 12:41:50|136386|136186|136403|136203|136403|136203|136386|136186|4
1722516120000|2024-08-01 12:42:00|136400|136200|136405|136205|136405|136205|136400|136200|3
1722516130000|2024-08-01 12:42:10|136408|136208|136408|136208|136408|136208|136370|136170|4
1722516140000|2024-08-01 12:42:20|136395|136195|136394|136194|136400|136200|136387|136187|4
1722516150000|2024-08-01 12:42:30|136398|136198|136400|136200|136405|136205|136394|136194|4
1722516160000|2024-08-01 12:42:40|136399|136199|136410|136210|136410|136210|136397|136197|3
1722516170000|2024-08-01 12:42:50|136400|136200|136383|136183|136400|136200|136383|136183|4
1722516180000|2024-08-01 12:43:00|136382|136182|136396|136196|136396|136196|136381|136181|4
1722516190000|2024-08-01 12:43:10|136387|136187|136376|136176|136410|136210|136376|136176|4
1722516200000|2024-08-01 12:43:20|136380|136180|136384|136184|136395|136195|136380|136180|5
1722516210000|2024-08-01 12:43:30|136401|136201|136370|136170|136401|136201|136370|136170|3
1722516220000|2024-08-01 12:43:40|136395|136195|136405|136205|136410|136210|136388|136188|5
1722516230000|2024-08-01 12:43:50|136387|136187|136385|136185|136387|136187|136385|136185|3
1722516240000|2024-08-01 12:44:00|136393|136193|136404|136204|136405|136205|136393|136193|5
1722516250000|2024-08-01 12:44:10|136380|136180|136400|136200|136405|136205|136380|136180|5
1722516260000|2024-08-01 12:44:20|136391|136191|136392|136192|136405|136205|136390|136190|4
1722516270000|2024-08-01 12:44:30|136399|136199|136410|136210|136410|136210|136399|136199|2
1722516280000|2024-08-01 12:44:40|136395|136195|136395|136195|136395|136195|136395|136195|1
1722516290000|2024-08-01 12:44:50|136393|136193|136396|136196|136410|136210|136393|136193|5
1722516300000|2024-08-01 12:45:00|136392|136192|136393|136193|136393|136193|136392|136192|2
1722516310000|2024-08-01 12:45:10|136410|136210|136405|136205|136410|136210|136396|136196|4
1722516320000|2024-08-01 12:45:20|136395|136195|136395|136195|136400|136200|136395|136195|4
1722516330000|2024-08-01 12:45:30|136394|136194|136397|136197|136397|136197|136394|136194|3
1722516340000|2024-08-01 12:45:40|136399|136199|136400|136200|136410|136210|136399|136199|3
1722516350000|2024-08-01 12:45:50|136399|136199|136399|136199|136399|136199|136399|136199|1
1722516360000|2024-08-01 12:46:00|136400|136200|136393|136193|136400|136200|136393|136193|3
1722516370000|2024-08-01 12:46:10|136391|136191|136395|136195|136395|136195|136391|136191|2
1722516380000|2024-08-01 12:46:20|136393|136193|136394|136194|136400|136200|136390|136190|6
1722516390000|2024-08-01 12:46:30|136405|136205|136389|136189|136405|136205|136389|136189|4
1722516400000|2024-08-01 12:46:40|136388|136188|136395|136195|136395|136195|136388|136188|3
1722516410000|2024-08-01 12:46:50|136387|136187|136380|136180|136387|136187|136380|136180|3
1722516420000|2024-08-01 12:47:00|136372|136172|136378|136178|136390|136190|136372|136172|4
1722516430000|2024-08-01 12:47:10|136380|136180|136382|136182|136400|136200|136380|136180|5
1722516440000|2024-08-01 12:47:20|136381|136181|136388|136188|136400|136200|136381|136181|6
1722516450000|2024-08-01 12:47:30|136385|136185|136389|136189|136389|136189|136385|136185|2
1722516460000|2024-08-01 12:47:40|136395|136195|136388|136188|136395|136195|136388|136188|3
1722516470000|2024-08-01 12:47:50|136387|136187|136381|136181|136390|136190|136379|136179|4
1722516480000|2024-08-01 12:48:00|136386|136186|136387|136187|136387|136187|136386|136186|2
1722516490000|2024-08-01 12:48:10|136394|136194|136395|136195|136410|136210|136390|136190|6
1722516500000|2024-08-01 12:48:20|136399|136199|136405|136205|136405|136205|136392|136192|5
1722516510000|2024-08-01 12:48:30|136391|136191|136388|136188|136395|136195|136386|136186|6
1722516520000|2024-08-01 12:48:40|136395|136195|136397|136197|136397|136197|136392|136192|3
1722516530000|2024-08-01 12:48:50|136394|136194|136389|136189|136394|136194|136389|136189|3
1722516540000|2024-08-01 12:49:00|136386|136186|136382|136182|136386|136186|136382|136182|4
1722516550000|2024-08-01 12:49:10|136391|136191|136390|136190|136393|136193|136390|136190|3
1722516570000|2024-08-01 12:49:30|136388|136188|136400|136200|136450|136250|136388|136188|4
1722516580000|2024-08-01 12:49:40|136387|136187|136388|136188|136395|136195|136387|136187|3
1722516590000|2024-08-01 12:49:50|136381|136181|136375|136175|136390|136190|136374|136174|4
1722516600000|2024-08-01 12:50:00|136381|136181|136384|136184|136395|136195|136381|136181|4
1722516610000|2024-08-01 12:50:10|136387|136187|136387|136187|136387|136187|136387|136187|1
1722516620000|2024-08-01 12:50:20|136388|136188|136388|136188|136388|136188|136388|136188|1
1722516630000|2024-08-01 12:50:30|136392|136192|136394|136194|136405|136205|136392|136192|4
1722516640000|2024-08-01 12:50:40|136397|136197|136400|136200|136400|136200|136397|136197|3
1722516650000|2024-08-01 12:50:50|136403|136203|136403|136203|136405|136205|136403|136203|3
1722516660000|2024-08-01 12:51:00|136401|136201|136395|136195|136401|136201|136393|136193|5
1722516670000|2024-08-01 12:51:10|136394|136194|136394|136194|136394|136194|136394|136194|1
1722516680000|2024-08-01 12:51:20|136393|136193|136400|136200|136400|136200|136391|136191|3
1722516690000|2024-08-01 12:51:30|136390|136190|136395|136195|136395|136195|136386|136186|4
1722516700000|2024-08-01 12:51:40|136379|136179|136390|136190|136400|136200|136379|136179|5
1722516710000|2024-08-01 12:51:50|136389|136189|136395|136195|136395|136195|136389|136189|2
1722516720000|2024-08-01 12:52:00|136394|136194|136400|136200|136400|136200|136385|136185|4
1722516730000|2024-08-01 12:52:10|136397|136197|136395|136195|136397|136197|136395|136195|3
1722516740000|2024-08-01 12:52:20|136390|136190|136379|136179|136390|136190|136379|136179|4
1722516750000|2024-08-01 12:52:30|136387|136187|136374|136174|136387|136187|136374|136174|4
1722516760000|2024-08-01 12:52:40|136380|136180|136388|136188|136390|136190|136378|136178|5
1722516770000|2024-08-01 12:52:50|136385|136185|136387|136187|136387|136187|136385|136185|2
1722516780000|2024-08-01 12:53:00|136400|136200|136385|136185|136400|136200|136385|136185|4
1722516790000|2024-08-01 12:53:10|136391|136191|136390|136190|136391|136191|136388|136188|4
1722516800000|2024-08-01 12:53:20|136385|136185|136392|136192|136392|136192|136385|136185|3
1722516810000|2024-08-01 12:53:30|136390|136190|136390|136190|136390|136190|136390|136190|1
1722516820000|2024-08-01 12:53:40|136380|136180|136381|136181|136381|136181|136380|136180|2
1722516830000|2024-08-01 12:53:50|136382|136182|136384|136184|136385|136185|136381|136181|4
1722516840000|2024-08-01 12:54:00|136376|136176|136395|136195|136395|136195|136376|136176|4
1722516850000|2024-08-01 12:54:10|136390|136190|136388|136188|136390|136190|136385|136185|3
1722516860000|2024-08-01 12:54:20|136391|136191|136390|136190|136391|136191|136390|136190|2
1722516870000|2024-08-01 12:54:30|136391|136191|136389|136189|136394|136194|136389|136189|3
1722516880000|2024-08-01 12:54:40|136393|136193|136388|136188|136393|136193|136385|136185|5
1722516890000|2024-08-01 12:54:50|136385|136185|136386|136186|136387|136187|136380|136180|4
1722516900000|2024-08-01 12:55:00|136377|136177|136370|136170|136378|136178|136370|136170|4
1722516910000|2024-08-01 12:55:10|136380|136180|136374|136174|136395|136195|136374|136174|4
1722516920000|2024-08-01 12:55:20|136370|136170|136384|136184|136384|136184|136370|136170|4
1722516930000|2024-08-01 12:55:30|136381|136181|136382|136182|136385|136185|136381|136181|3
1722516940000|2024-08-01 12:55:40|136380|136180|136382|136182|136382|136182|136380|136180|2
1722516950000|2024-08-01 12:55:50|136383|136183|136386|136186|136395|136195|136383|136183|4
1722516960000|2024-08-01 12:56:00|136396|136196|136389|136189|136396|136196|136389|136189|3
1722516970000|2024-08-01 12:56:10|136386|136186|136390|136190|136393|136193|136380|136180|5
1722516980000|2024-08-01 12:56:20|136384|136184|136386|136186|136386|136186|136384|136184|3
1722516990000|2024-08-01 12:56:30|136380|136180|136376|136176|136380|136180|136376|136176|3
1722517000000|2024-08-01 12:56:40|136373|136173|136380|136180|136381|136181|136373|136173|4
1722517010000|2024-08-01 12:56:50|136383|136183|136384|136184|136390|136190|136383|136183|3
1722517020000|2024-08-01 12:57:00|136391|136191|136401|136201|136401|136201|136390|136190|5
1722517030000|2024-08-01 12:57:10|136395|136195|136415|136215|136415|136215|136395|136195|4
1722517040000|2024-08-01 12:57:20|136394|136194|136389|136189|136394|136194|136385|136185|4
1722517050000|2024-08-01 12:57:30|136387|136187|136392|136192|136392|136192|136380|136180|3
1722517060000|2024-08-01 12:57:40|136399|136199|136382|136182|136399|136199|136382|136182|4
1722517070000|2024-08-01 12:57:50|136395|136195|136385|136185|136400|136200|136384|136184|5
1722517080000|2024-08-01 12:58:00|136390|136190|136390|136190|136390|136190|136390|136190|1
1722517090000|2024-08-01 12:58:10|136387|136187|136389|136189|136395|136195|136380|136180|6
1722517100000|2024-08-01 12:58:20|136388|136188|136388|136188|136389|136189|136388|136188|3
1722517110000|2024-08-01 12:58:30|136389|136189|136386|136186|136389|136189|136384|136184|3
1722517120000|2024-08-01 12:58:40|136385|136185|136401|136201|136401|136201|136385|136185|4
1722517130000|2024-08-01 12:58:50|136400|136200|136400|136200|136400|136200|136395|136195|3
1722517140000|2024-08-01 12:59:00|136402|136202|136401|136201|136403|136203|136400|136200|4
1722517150000|2024-08-01 12:59:10|136406|136206|136405|136205|136406|136206|136399|136199|4
1722517160000|2024-08-01 12:59:20|136415|136215|136402|136202|136415|136215|136401|136201|5
1722517170000|2024-08-01 12:59:30|136400|136200|136409|136209|136409|136209|136400|136200|3
1722517180000|2024-08-01 12:59:40|136412|136212|136411|136211|136412|136212|136411|136211|2
1722517190000|2024-08-01 12:59:50|136412|136212|136413|136213|136413|136213|136412|136212|2
1722517200000|2024-08-01 13:00:00|136418|136218|136422|136222|136429|136229|136418|136218|4
1722517210000|2024-08-01 13:00:10|136417|136217|136414|136214|136417|136217|136414|136214|2
1722517220000|2024-08-01 13:00:20|136415|136215|136428|136228|136428|136228|136413|136213|4
1722517230000|2024-08-01 13:00:30|136424|136224|136425|136225|136425|136225|136420|136220|4
1722517240000|2024-08-01 13:00:40|136390|136190|136390|136190|136390|136190|136390|136190|1
1722517250000|2024-08-01 13:00:50|136418|136218|136411|136211|136419|136219|136411|136211|4
1722517260000|2024-08-01 13:01:00|136415|136215|136412|136212|136420|136220|136410|136210|4
1722517270000|2024-08-01 13:01:10|136418|136218|136420|136220|136435|136235|136400|136200|4
1722517280000|2024-08-01 13:01:20|136417|136217|136416|136216|136420|136220|136416|136216|3
1722517290000|2024-08-01 13:01:30|136417|136217|136425|136225|136425|136225|136417|136217|2
1722517300000|2024-08-01 13:01:40|136410|136210|136412|136212|136412|136212|136410|136210|2
1722517310000|2024-08-01 13:01:50|136409|136209|136420|136220|136420|136220|136409|136209|3
1722517320000|2024-08-01 13:02:00|136415|136215|136414|136214|136415|136215|136414|136214|2
1722517330000|2024-08-01 13:02:10|136413|136213|136420|136220|136420|136220|136413|136213|2
1722517340000|2024-08-01 13:02:20|136405|136205|136415|136215|136415|136215|136405|136205|3
1722517350000|2024-08-01 13:02:30|136406|136206|136390|136190|136406|136206|136390|136190|2
1722517360000|2024-08-01 13:02:40|136399|136199|136405|136205|136405|136205|136399|136199|2
1722517370000|2024-08-01 13:02:50|136401|136201|136404|136204|136404|136204|136401|136201|2
1722517380000|2024-08-01 13:03:00|136405|136205|136409|136209|136409|136209|136405|136205|2
1722517390000|2024-08-01 13:03:10|136410|136210|136395|136195|136410|136210|136390|136190|5
1722517400000|2024-08-01 13:03:20|136400|136200|136400|136200|136400|136200|136400|136200|1
1722517410000|2024-08-01 13:03:30|136399|136199|136395|136195|136400|136200|136395|136195|5
1722517420000|2024-08-01 13:03:40|136391|136191|136399|136199|136399|136199|136391|136191|2
1722517430000|2024-08-01 13:03:50|136400|136200|136399|136199|136401|136201|136399|136199|3
1722517440000|2024-08-01 13:04:00|136400|136200|136400|136200|136401|136201|136396|136196|7
1722517450000|2024-08-01 13:04:10|136385|136185|136380|136180|136397|136197|136380|136180|3
1722517460000|2024-08-01 13:04:20|136393|136193|136415|136215|136415|136215|136380|136180|5
1722517470000|2024-08-01 13:04:30|136380|136180|136384|136184|136415|136215|136380|136180|6
1722517480000|2024-08-01 13:04:40|136380|136180|136397|136197|136410|136210|136380|136180|4
1722517490000|2024-08-01 13:04:50|136399|136199|136405|136205|136415|136215|136399|136199|4
1722517500000|2024-08-01 13:05:00|136407|136207|136407|136207|136450|136250|136350|136150|11
1722517510000|2024-08-01 13:05:10|136412|136212|136408|136208|136415|136215|136401|136201|7
1722517520000|2024-08-01 13:05:20|136404|136204|136410|136210|136410|136210|136404|136204|2
1722517530000|2024-08-01 13:05:30|136402|136202|136405.5|136205.5|136410|136210|136402|136202|6
1722517540000|2024-08-01 13:05:40|136405|136205|136403|136203|136410|136210|136401|136201|4
1722517550000|2024-08-01 13:05:50|136401|136201|136405|136205|136405|136205|136401|136201|3
1722517560000|2024-08-01 13:06:00|136411|136211|136404|136204|136420|136220|136403|136203|6
1722517570000|2024-08-01 13:06:10|136420|136220|136401|136201|136420|136220|136401|136201|2
1722517580000|2024-08-01 13:06:20|136402|136202|136401|136201|136402|136202|136401|136201|2
1722517590000|2024-08-01 13:06:30|136400|136200|136386|136186|136400|136200|136386|136186|3
1722517600000|2024-08-01 13:06:40|136385|136185|136387|136187|136387|136187|136385|136185|2
1722517610000|2024-08-01 13:06:50|136388|136188|136401|136201|136401|136201|136388|136188|2
1722517620000|2024-08-01 13:07:00|136403|136203|136411|136211|136415|136215|136400|136200|5
1722517630000|2024-08-01 13:07:10|136408|136208|136408|136208|136425|136225|136408|136208|7
1722517640000|2024-08-01 13:07:20|136409|136209|136410|136210|136410|136210|136409|136209|2
1722517650000|2024-08-01 13:07:30|136413|136213|136413|136213|136435|136235|136409|136209|7
1722517660000|2024-08-01 13:07:40|136426|136226|136440|136240|136440|136240|136417|136217|4
1722517670000|2024-08-01 13:07:50|136434|136234|136439|136239|136455|136255|136434|136234|6
1722517680000|2024-08-01 13:08:00|136444|136244|136474|136274|136474|136274|136440|136240|8
1722517690000|2024-08-01 13:08:10|136444|136244|136468|136268|136470|136270|136444|136244|5
1722517700000|2024-08-01 13:08:20|136467|136267|136472|136272|136472|136272|136467|136267|2
1722517710000|2024-08-01 13:08:30|136470|136270|136455|136255|136510|136310|136455|136255|8
1722517720000|2024-08-01 13:08:40|136504|136304|136489|136289|136510|136310|136460|136260|5
1722517730000|2024-08-01 13:08:50|136491|136291|136492|136292|136493|136293|136465|136265|4
1722517740000|2024-08-01 13:09:00|136490|136290|136501|136301|136505|136305|136462|136262|6
1722517750000|2024-08-01 13:09:10|136463|136263|136463|136263|136501|136301|136462|136262|5
1722517760000|2024-08-01 13:09:20|136466|136266|136466|136266|136503|136303|136460|136260|7
1722517770000|2024-08-01 13:09:30|136465|136265|136465.5|136265.5|136465.5|136265.5|136465|136265|2
1722517790000|2024-08-01 13:09:50|136462|136262|136466|136266|136470|136270|136460|136260|5
1722517800000|2024-08-01 13:10:00|136465|136265|136470|136270|136475|136275|136463|136263|5
1722517810000|2024-08-01 13:10:10|136467|136267|136470|136270|136480|136280|136467|136267|4
1722517820000|2024-08-01 13:10:20|136460|136260|136490|136290|136495|136295|136460|136260|4
1722517830000|2024-08-01 13:10:30|136485|136285|136485|136285|136485|136285|136485|136285|1
1722517840000|2024-08-01 13:10:40|136475|136275|136484|136284|136500|136300|136475|136275|6
1722517850000|2024-08-01 13:10:50|136494|136294|136498|136298|136498|136298|136494|136294|3
1722517860000|2024-08-01 13:11:00|136499|136299|136492|136292|136500|136300|136492|136292|3
1722517870000|2024-08-01 13:11:10|136490|136290|136493|136293|136494|136294|136450|136250|6
1722517880000|2024-08-01 13:11:20|136500|136300|136494|136294|136500|136300|136494|136294|2
1722517890000|2024-08-01 13:11:30|136497|136297|136500|136300|136500|136300|136497|136297|2
1722517900000|2024-08-01 13:11:40|136505|136305|136500|136300|136505|136305|136499|136299|3
1722517910000|2024-08-01 13:11:50|136495|136295|136499|136299|136505|136305|136495|136295|4
1722517920000|2024-08-01 13:12:00|136497|136297|136493|136293|136497|136297|136493|136293|2
1722517930000|2024-08-01 13:12:10|136491|136291|136512|136312|136535|136335|136491|136291|5
1722517940000|2024-08-01 13:12:20|136517|136317|136518|136318|136540|136340|136503|136303|5
1722517950000|2024-08-01 13:12:30|136500|136300|136512|136312|136520|136320|136500|136300|4
1722517960000|2024-08-01 13:12:40|136514|136314|136516|136316|136525|136325|136514|136314|3
1722517970000|2024-08-01 13:12:50|136520|136320|136511|136311|136525|136325|136511|136311|4
1722517980000|2024-08-01 13:13:00|136517|136317|136515|136315|136525|136325|136515|136315|4
1722517990000|2024-08-01 13:13:10|136520|136320|136524|136324|136535|136335|136515|136315|4
1722518000000|2024-08-01 13:13:20|136520|136320|136516|136316|136520|136320|136515|136315|3
1722518010000|2024-08-01 13:13:30|136517|136317|136516|136316|136517|136317|136516|136316|2
1722518020000|2024-08-01 13:13:40|136514|136314|136514|136314|136550|136315|136514|136300|4
1722518030000|2024-08-01 13:13:50|136518|136318|136518|136318|136525|136325|136517|136317|4
1722518040000|2024-08-01 13:14:00|136520|136320|136518|136318|136520|136320|136512|136312|3
1722518050000|2024-08-01 13:14:10|136528|136328|136528|136328|136528|136328|136528|136328|1
1722518060000|2024-08-01 13:14:20|136527|136327|136516|136316|136527|136327|136516|136316|3
1722518070000|2024-08-01 13:14:30|136523|136323|136519|136319|136535|136335|136519|136319|5
1722518080000|2024-08-01 13:14:40|136514|136314|136530|136330|136530|136330|136514|136314|4
1722518090000|2024-08-01 13:14:50|136511|136311|136530|136330|136535|136335|136511|136311|5
1722518100000|2024-08-01 13:15:00|136522|136322|136510|136310|136535|136335|136510|136310|3
1722518110000|2024-08-01 13:15:10|136525|136325|136524|136324|136525|136325|136524|136324|2
1722518120000|2024-08-01 13:15:20|136529|136329|136522|136322|136535|136335|136522|136322|6
1722518130000|2024-08-01 13:15:30|136520|136320|136518|136318|136520|136320|136518|136318|2
1722518140000|2024-08-01 13:15:40|136521|136321|136532|136332|136532|136332|136521|136321|3
1722518150000|2024-08-01 13:15:50|136540|136340|136547|136347|136547|136347|136540|136340|5
1722518160000|2024-08-01 13:16:00|136545|136345|136552|136352|136555|136355|136545|136345|5
1722518170000|2024-08-01 13:16:10|136548|136348|136550|136350|136550|136350|136542|136342|5
1722518180000|2024-08-01 13:16:20|136533|136333|136530|136330|136545|136345|136530|136330|3
1722518190000|2024-08-01 13:16:30|136537|136337|136542|136342|136555|136355|136537|136337|4
1722518200000|2024-08-01 13:16:40|136537|136337|136555|136355|136555|136355|136537|136337|4
1722518210000|2024-08-01 13:16:50|136542|136342|136552|136352|136570|136370|136540|136340|5
1722518220000|2024-08-01 13:17:00|136555|136355|136555|136355|136555|136355|136555|136355|1
1722518240000|2024-08-01 13:17:20|136547|136347|136542|136342|136547|136347|136542|136342|5
1722518250000|2024-08-01 13:17:30|136540|136340|136540|136340|136540|136340|136540|136340|1
1722518260000|2024-08-01 13:17:40|136545|136345|136542|136342|136545|136345|136542|136342|2
1722518270000|2024-08-01 13:17:50|136540|136340|136535|136335|136545|136345|136535|136335|5
1722518280000|2024-08-01 13:18:00|136536|136336|136540|136340|136540|136340|136536|136336|2
1722518290000|2024-08-01 13:18:10|136537|136337|136534|136334|136550|136350|136534|136334|5
1722518300000|2024-08-01 13:18:20|136530|136330|136531|136331|136555|136355|136530|136330|4
1722518310000|2024-08-01 13:18:30|136530|136330|136555|136355|136555|136355|136530|136330|4
1722518320000|2024-08-01 13:18:40|136536|136336|136539|136339|136550|136350|136534|136334|5
1722518330000|2024-08-01 13:18:50|136534|136334|136532|136332|136550|136350|136532|136332|3
1722518340000|2024-08-01 13:19:00|136530|136330|136533|136333|136538|136338|136530|136330|4
1722518350000|2024-08-01 13:19:10|136532|136332|136536|136336|136555|136355|136532|136332|4
1722518360000|2024-08-01 13:19:20|136538|136338|136534|136334|136550|136350|136533|136333|4
1722518370000|2024-08-01 13:19:30|136535|136335|136535|136335|136535|136335|136535|136335|1
1722518380000|2024-08-01 13:19:40|136534|136334|136534|136334|136545|136345|136533|136333|4
1722518390000|2024-08-01 13:19:50|136535|136335|136540|136340|136540|136340|136534|136334|3
1722518400000|2024-08-01 13:20:00|136532|136332|136532|136332|136532|136332|136532|136332|1
1722518420000|2024-08-01 13:20:20|136533|136333|136545|136345|136545|136345|136532|136332|3
1722518430000|2024-08-01 13:20:30|136550|136350|136537|136337|136550|136350|136537|136337|2
1722518440000|2024-08-01 13:20:40|136538|136338|136540|136340|136550|136350|136537|136337|4
1722518450000|2024-08-01 13:20:50|136537|136337|136538|136338|136538|136338|136537|136337|2
1722518460000|2024-08-01 13:21:00|136535|136335|136532|136332|136535|136335|136532|136332|2
1722518470000|2024-08-01 13:21:10|136545|136345|136533|136333|136545|136345|136533|136333|2
1722518480000|2024-08-01 13:21:20|136532|136332|136532|136332|136532|136332|136532|136332|1
1722518490000|2024-08-01 13:21:30|136533|136333|136550|136350|136550|136350|136532|136332|4
1722518500000|2024-08-01 13:21:40|136529|136329|136528|136328|136540|136340|136528|136328|3
1722518510000|2024-08-01 13:21:50|136527|136327|136526|136326|136527|136327|136526|136326|2
1722518520000|2024-08-01 13:22:00|136524|136324|136532|136332|136540|136340|136524|136324|3
1722518530000|2024-08-01 13:22:10|136530|136330|136530|136330|136530|136330|136530|136330|1
1722518540000|2024-08-01 13:22:20|136528|136328|136528|136328|136528|136328|136528|136328|1
1722518550000|2024-08-01 13:22:30|136527|136327|136522|136322|136530|136330|136522|136322|5
1722518560000|2024-08-01 13:22:40|136535|136335|136535|136335|136535|136335|136524|136324|4
1722518570000|2024-08-01 13:22:50|136526|136326|136540|136340|136540|136340|136526|136326|2
1722518580000|2024-08-01 13:23:00|136525|136325|136528|136328|136528|136328|136525|136325|3
1722518590000|2024-08-01 13:23:10|136529|136329|136525|136325|136535|136335|136525|136325|3
1722518600000|2024-08-01 13:23:20|136540|136340|136529|136329|136540|136340|136529|136329|2
1722518620000|2024-08-01 13:23:40|136530|136330|136533|136333|136533|136333|136530|136330|3
1722518630000|2024-08-01 13:23:50|136528|136328|136535|136335|136535|136335|136528|136328|2
1722518640000|2024-08-01 13:24:00|136525|136325|136520|136320|136525|136325|136520|136320|2
1722518650000|2024-08-01 13:24:10|136530|136330|136535|136335|136535|136335|136530|136330|2
1722518670000|2024-08-01 13:24:30|136514|136314|136535|136335|136535|136335|136514|136314|3
1722518680000|2024-08-01 13:24:40|136513|136313|136516|136316|136530|136330|136513|136313|3
1722518690000|2024-08-01 13:24:50|136514|136314|136516|136316|136535|136335|136514|136314|3
1722518700000|2024-08-01 13:25:00|136527|136327|136527|136327|136527|136327|136527|136327|1
1722518710000|2024-08-01 13:25:10|136523|136323|136522|136322|136523|136323|136522|136322|2
1722518720000|2024-08-01 13:25:20|136530|136330|136528|136328|136530|136330|136524|136324|3
1722518730000|2024-08-01 13:25:30|136525|136325|136525|136325|136528|136328|136525|136325|3
1722518740000|2024-08-01 13:25:40|136523|136323|136524|136324|136524|136324|136523|136323|2
1722518750000|2024-08-01 13:25:50|136523|136323|136524|136324|136524|136324|136513|136313|3
1722518760000|2024-08-01 13:26:00|136519|136319|136522|136322|136522|136322|136519|136319|2
1722518770000|2024-08-01 13:26:10|136519|136319|136520|136320|136525|136325|136518|136318|4
1722518780000|2024-08-01 13:26:20|136530|136330|136518|136318|136530|136330|136510|136310|3
1722518790000|2024-08-01 13:26:30|136525|136325|136530|136330|136530|136330|136519|136319|4
1722518800000|2024-08-01 13:26:40|136520|136320|136520|136320|136520|136320|136520|136320|1
1722518810000|2024-08-01 13:26:50|136523|136323|136520|136320|136525|136325|136520|136320|3
1722518820000|2024-08-01 13:27:00|136524|136324|136524|136324|136524|136324|136524|136324|1
1722518840000|2024-08-01 13:27:20|136523|136323|136523|136323|136523|136323|136523|136323|1
1722518850000|2024-08-01 13:27:30|136521|136321|136522|136322|136522|136322|136521|136321|2
1722518860000|2024-08-01 13:27:40|136540|136340|136530|136330|136540|136340|136526|136326|4
1722518870000|2024-08-01 13:27:50|136535|136335|136530|136330|136535|136335|136530|136330|2
1722518890000|2024-08-01 13:28:10|136523|136323|136520|136320|136523|136323|136520|136320|3
1722518900000|2024-08-01 13:28:20|136518|136318|136517|136317|136535|136335|136517|136317|4
1722518910000|2024-08-01 13:28:30|136520|136320|136522|136322|136535|136335|136520|136320|5
1722518920000|2024-08-01 13:28:40|136520|136320|136520|136320|136530|136330|136519|136319|4
1722518940000|2024-08-01 13:29:00|136530|136330|136525|136325|136530|136330|136524|136324|3
1722518950000|2024-08-01 13:29:10|136523|136323|136524|136324|136524|136324|136522|136322|3
1722518960000|2024-08-01 13:29:20|136521|136321|136521|136321|136521|136321|136521|136321|1
1722518970000|2024-08-01 13:29:30|136520|136320|136518|136318|136535|136335|136518|136318|4
1722518980000|2024-08-01 13:29:40|136520|136320|136520|136320|136530|136330|136518|136318|4
1722518990000|2024-08-01 13:29:50|136516|136316|136515|136315|136517|136317|136515|136315|4
1722519000000|2024-08-01 13:30:00|136516|136316|136517|136317|136517|136317|136516|136316|2
1722519010000|2024-08-01 13:30:10|136525|136325|136522|136322|136525|136325|136520|136320|3
1722519030000|2024-08-01 13:30:30|136514|136314|136514|136314|136514|136314|136514|136314|1
1722519040000|2024-08-01 13:30:40|136522|136322|136535|136335|136535|136335|136522|136322|2
1722519050000|2024-08-01 13:30:50|136532|136332|136480|136380|136532|136380|136480|136322|4
1722519060000|2024-08-01 13:31:00|136514|136314|136515|136315|136530|136330|136514|136314|3
1722519070000|2024-08-01 13:31:10|136517|136317|136516|136316|136517|136317|136516|136316|2
1722519080000|2024-08-01 13:31:20|136519|136319|136520|136320|136520|136320|136519|136319|2
1722519090000|2024-08-01 13:31:30|136518|136318|136516|136316|136518|136318|136516|136316|2
1722519100000|2024-08-01 13:31:40|136515|136315|136515|136315|136515|136315|136515|136315|1
1722519110000|2024-08-01 13:31:50|136516|136316|136528|136328|136528|136328|136515|136315|4
1722519120000|2024-08-01 13:32:00|136530|136330|136535|136335|136535|136380|136480|136330|3
1722519130000|2024-08-01 13:32:10|136536|136336|136530|136330|136536|136390|136490|136330|4
1722519140000|2024-08-01 13:32:20|136528|136328|136534|136334|136540|136340|136528|136328|4
1722519150000|2024-08-01 13:32:30|136531|136331|136528|136328|136531|136380|136480|136328|3
1722519160000|2024-08-01 13:32:40|136532|136332|136534|136334|136535|136335|136530|136330|4
1722519170000|2024-08-01 13:32:50|136527|136327|136534|136334|136534|136334|136524|136324|3
1722519180000|2024-08-01 13:33:00|136537|136337|136532|136332|136537|136337|136530|136330|3
1722519190000|2024-08-01 13:33:10|136530|136330|136537|136337|136545|136345|136526|136326|6
1722519200000|2024-08-01 13:33:20|136533|136333|136532|136332|136535|136385|136480|136332|6
1722519210000|2024-08-01 13:33:30|136535|136335|136526|136326|136535|136390|136490|136326|3
1722519220000|2024-08-01 13:33:40|136530|136330|136529|136329|136539|136339|136529|136329|3
1722519230000|2024-08-01 13:33:50|136532|136332|136530|136330|136535|136335|136530|136330|5
1722519240000|2024-08-01 13:34:00|136529|136329|136533|136333|136535|136380|136480|136322|7
1722519250000|2024-08-01 13:34:10|136545|136345|136530|136330|136545|136380|136480|136330|4
1722519260000|2024-08-01 13:34:20|136522|136322|136475|136375|136525|136375|136475|136320|5
1722519270000|2024-08-01 13:34:30|136530|136330|136526|136326|136535|136380|136480|136326|5
1722519280000|2024-08-01 13:34:40|136528|136328|136509|136309|136530|136330|136509|136309|4
1722519290000|2024-08-01 13:34:50|136522|136322|136525|136325|136525|136370|136470|136317|5
1722519300000|2024-08-01 13:35:00|136517|136317|136513|136313|136520|136320|136510|136310|5
1722519310000|2024-08-01 13:35:10|136520|136320|136515|136315|136520|136320|136505|136305|5
1722519320000|2024-08-01 13:35:20|136460|136360|136505|136305|136514|136360|136460|136305|4
1722519330000|2024-08-01 13:35:30|136511|136311|136513|136313|136513|136313|136495|136295|5
1722519340000|2024-08-01 13:35:40|136510|136310|136450|136350|136510|136350|136450|136310|2
1722519350000|2024-08-01 13:35:50|136445|136345|136450|136350|136504|136350|136445|136293|4
1722519360000|2024-08-01 13:36:00|136491|136291|136503|136303|136505|136305|136491|136291|6
1722519370000|2024-08-01 13:36:10|136505|136305|136501|136301|136505|136350|136450|136296|4
1722519380000|2024-08-01 13:36:20|136505|136305|136505|136305|136505|136305|136505|136305|1
1722519390000|2024-08-01 13:36:30|136502|136302|136491|136291|136502|136350|136450|136291|4
1722519400000|2024-08-01 13:36:40|136489|136289|136489|136289|136495|136360|136450|136289|5
1722519410000|2024-08-01 13:36:50|136487|136287|136505|136305|136505|136305|136487|136287|3
1722519420000|2024-08-01 13:37:00|136495|136295|136487|136287|136495|136350|136450|136287|5
1722519430000|2024-08-01 13:37:10|136489|136289|136489|136289|136489|136289|136487|136287|3
1722519440000|2024-08-01 13:37:20|136494|136294|136497|136297|136510|136310|136493|136293|5
1722519450000|2024-08-01 13:37:30|136495|136295|136495|136295|136496|136340|136440|136295|4
1722519460000|2024-08-01 13:37:40|136497|136297|136495|136295|136497|136297|136495|136295|3
1722519470000|2024-08-01 13:37:50|136493|136293|136488|136288|136495|136340|136440|136288|4
1722519480000|2024-08-01 13:38:00|136484|136284|136485|136285|136485|136285|136480|136280|4
1722519490000|2024-08-01 13:38:10|136481|136281|136476|136276|136481|136281|136476|136276|3
1722519500000|2024-08-01 13:38:20|136474|136274|136490|136290|136490|136290|136474|136274|4
1722519510000|2024-08-01 13:38:30|136484|136284|136480|136280|136484|136340|136440|136279|5
1722519540000|2024-08-01 13:39:00|136484|136284|136482|136282|136485|136285|136480|136280|4
1722519550000|2024-08-01 13:39:10|136480|136280|136480|136280|136480|136280|136480|136280|1
1722519560000|2024-08-01 13:39:20|136481|136281|136484|136284|136484|136284|136481|136281|3
1722519570000|2024-08-01 13:39:30|136482|136282|136480|136280|136482|136282|136480|136280|2
1722519580000|2024-08-01 13:39:40|136485|136285|136489|136289|136489|136289|136478|136278|4
1722519590000|2024-08-01 13:39:50|136500|136300|136493|136293|136500|136300|136493|136293|2
1722519600000|2024-08-01 13:40:00|136490|136290|136430|136330|136490|136330|136430|136290|2
1722519610000|2024-08-01 13:40:10|136480|136280|136430|136330|136485|136330|136430|136278|6
1722519620000|2024-08-01 13:40:20|136435|136335|136430|136330|136435|136335|136430|136330|2
1722519630000|2024-08-01 13:40:30|136478|136278|136474|136274|136485|136285|136474|136274|4
1722519640000|2024-08-01 13:40:40|136476|136276|136477|136277|136477|136330|136430|136276|3
1722519650000|2024-08-01 13:40:50|136484|136284|136487|136287|136490|136290|136484|136284|3
1722519660000|2024-08-01 13:41:00|136488|136288|136430|136330|136488|136340|136430|136284|5
1722519670000|2024-08-01 13:41:10|136474|136274|136475|136275|136482|136282|136474|136274|4
1722519680000|2024-08-01 13:41:20|136484|136284|136474|136274|136484|136284|136474|136274|3
1722519690000|2024-08-01 13:41:30|136465|136265|136465|136265|136465|136265|136465|136265|1
1722519700000|2024-08-01 13:41:40|136476|136276|136475|136275|136476|136276|136471|136271|4
1722519710000|2024-08-01 13:41:50|136463|136263|136461|136261|136463|136263|136460|136260|3
1722519720000|2024-08-01 13:42:00|136460|136260|136452|136252|136460|136260|136452|136252|3
1722519730000|2024-08-01 13:42:10|136410|136310|136449|136249|136455|136310|136410|136249|4
1722519740000|2024-08-01 13:42:20|136461|136261|136470|136270|136470|136270|136455|136255|6
1722519750000|2024-08-01 13:42:30|136460|136260|136410|136310|136460|136310|136410|136260|2
1722519760000|2024-08-01 13:42:40|136415|136315|136415|136315|136415|136315|136415|136315|1
1722519770000|2024-08-01 13:42:50|136457|136257|136452|136252|136457|136257|136452|136252|3
1722519780000|2024-08-01 13:43:00|136453|136253|136451|136251|136453|136305|136405|136247|4
1722519790000|2024-08-01 13:43:10|136410|136310|136451|136251|136454|136310|136410|136251|3
1722519800000|2024-08-01 13:43:20|136450|136250|136455|136255|136455|136255|136449|136249|3
1722519810000|2024-08-01 13:43:30|136445|136245|136444|136244|136445|136245|136444|136244|2
1722519820000|2024-08-01 13:43:40|136443|136243|136442|136242|136443|136243|136442|136242|2
1722519830000|2024-08-01 13:43:50|136450|136250|136439|136239|136450|136250|136439|136239|2
1722519840000|2024-08-01 13:44:00|136440|136240|136439|136239|136445|136245|136439|136239|3
1722519850000|2024-08-01 13:44:10|136438|136238|136433|136233|136439|136239|136433|136233|3
1722519860000|2024-08-01 13:44:20|136435|136235|136433|136233|136435|136235|136432|136232|3
1722519870000|2024-08-01 13:44:30|136451|136251|136440|136240|136451|136251|136440|136240|2
1722519880000|2024-08-01 13:44:40|136444|136244|136445|136245|136450|136250|136439|136239|5
1722519890000|2024-08-01 13:44:50|136432|136232|136439|136239|136445|136245|136432|136232|5
1722519900000|2024-08-01 13:45:00|136440|136240|136436|136236|136443|136243|136436|136236|3
1722519910000|2024-08-01 13:45:10|136438|136238|136440|136240|136440|136240|136438|136238|2
1722519920000|2024-08-01 13:45:20|136445|136245|136437|136237|136445|136245|136437|136237|2
1722519930000|2024-08-01 13:45:30|136441|136241|136445|136245|136445|136300|136400|136241|3
1722519940000|2024-08-01 13:45:40|136443|136243|136445|136245|136445|136245|136443|136243|2
1722519950000|2024-08-01 13:45:50|136442|136242|136440|136240|136443|136243|136440|136240|3
1722519960000|2024-08-01 13:46:00|136441|136241|136440|136240|136441|136241|136440|136240|2
1722519980000|2024-08-01 13:46:20|136460|136260|136458|136258|136460|136290|136390|136247|4
1722519990000|2024-08-01 13:46:30|136461|136261|136454|136254|136461|136261|136445|136245|4
1722520000000|2024-08-01 13:46:40|136439|136239|136439|136239|136439|136239|136439|136239|1
1722520010000|2024-08-01 13:46:50|136405|136305|136439|136239|136446|136305|136405|136239|4
1722520020000|2024-08-01 13:47:00|136437|136237|136439|136239|136445|136245|136437|136237|3
1722520030000|2024-08-01 13:47:10|136441|136241|136440|136240|136441|136241|136439|136239|4
1722520040000|2024-08-01 13:47:20|136405|136305|136447|136247|136450|136305|136400|136247|5
1722520050000|2024-08-01 13:47:30|136440|136240|136450|136250|136457|136305|136405|136240|5
1722520060000|2024-08-01 13:47:40|136439|136239|136445|136245|136452|136252|136439|136239|5
1722520070000|2024-08-01 13:47:50|136444|136244|136449|136249|136450|136250|136443|136243|4
1722520080000|2024-08-01 13:48:00|136451|136251|136453|136253|136453|136310|136400|136250|5
1722520090000|2024-08-01 13:48:10|136450|136250|136458|136258|136458|136258|136445|136245|4
1722520100000|2024-08-01 13:48:20|136450|136250|136453|136253|136457|136305|136405|136250|5
1722520110000|2024-08-01 13:48:30|136410|136310|136447|136247|136456|136310|136405|136247|4
1722520120000|2024-08-01 13:48:40|136455|136255|136450|136250|136455|136255|136445|136245|3
1722520130000|2024-08-01 13:48:50|136447|136247|136447|136247|136447|136247|136447|136247|1
1722520140000|2024-08-01 13:49:00|136453|136253|136449|136249|136453|136253|136449|136249|4
1722520150000|2024-08-01 13:49:10|136447|136247|136447|136247|136450|136300|136400|136247|4
1722520160000|2024-08-01 13:49:20|136445|136245|136400|136300|136447|136300|136400|136244|4
1722520170000|2024-08-01 13:49:30|136444|136244|136457|136257|136457|136257|136444|136244|4
1722520180000|2024-08-01 13:49:40|136442|136242|136449|136249|136449|136290|136390|136242|3
1722520190000|2024-08-01 13:49:50|136448|136248|136390|136290|136458|136290|136390|136239|5
1722520200000|2024-08-01 13:50:00|136446|136246|136436|136236|136446|136295|136395|136235|6
1722520210000|2024-08-01 13:50:10|136439|136239|136430|136230|136439|136280|136380|136230|4
1722520220000|2024-08-01 13:50:20|136435|136235|136390|136290|136436|136290|136385|136235|4
1722520230000|2024-08-01 13:50:30|136434|136234|136434|136234|136434|136234|136434|136234|1
1722520240000|2024-08-01 13:50:40|136445|136245|136435|136235|136445|136245|136435|136235|2
1722520250000|2024-08-01 13:50:50|136432|136232|136432|136232|136434|136234|136432|136232|3
1722520260000|2024-08-01 13:51:00|136431|136231|136434|136234|136434|136234|136428|136228|3
1722520270000|2024-08-01 13:51:10|136435|136235|136434|136234|136435|136235|136434|136234|2
1722520280000|2024-08-01 13:51:20|136436|136236|136435|136235|136436|136290|136390|136233|5
1722520290000|2024-08-01 13:51:30|136432|136232|136428|136228|136432|136285|136380|136228|4
1722520300000|2024-08-01 13:51:40|136423|136223|136432|136232|136432|136280|136380|136223|4
1722520310000|2024-08-01 13:51:50|136434|136234|136428|136228|136434|136234|136428|136228|3
1722520320000|2024-08-01 13:52:00|136390|136290|136390|136290|136390|136290|136390|136290|1
1722520330000|2024-08-01 13:52:10|136427|136227|136423|136223|136427|136227|136423|136223|2
1722520340000|2024-08-01 13:52:20|136424|136224|136385|136285|136434|136285|136380|136224|5
1722520350000|2024-08-01 13:52:30|136426|136226|136425|136225|136426|136290|136380|136222|6
1722520360000|2024-08-01 13:52:40|136420|136220|136424|136224|136426|136280|136380|136220|4
1722520370000|2024-08-01 13:52:50|136423|136223|136380|136280|136435|136280|136380|136222|4
1722520380000|2024-08-01 13:53:00|136427|136227|136435|136235|136435|136235|136426|136226|3
1722520390000|2024-08-01 13:53:10|136428|136228|136443|136243|136443|136280|136380|136228|5
1722520400000|2024-08-01 13:53:20|136441|136241|136441|136241|136441|136241|136441|136241|1
1722520410000|2024-08-01 13:53:30|136443|136243|136420|136220|136443|136243|136420|136220|4
1722520420000|2024-08-01 13:53:40|136433|136233|136433|136233|136433|136233|136433|136233|1
1722520430000|2024-08-01 13:53:50|136445|136245|136425|136225|136450|136250|136425|136225|4
1722520440000|2024-08-01 13:54:00|136434|136234|136380|136280|136434|136290|136380|136230|5
1722520450000|2024-08-01 13:54:10|136428|136228|136428|136228|136428|136228|136428|136228|1
1722520460000|2024-08-01 13:54:20|136430|136230|136422|136222|136430|136230|136422|136222|3
1722520470000|2024-08-01 13:54:30|136424|136224|136426|136226|136435|136235|136424|136224|3
1722520480000|2024-08-01 13:54:40|136437|136237|136447|136247|136450|136280|136380|136236|6
1722520490000|2024-08-01 13:54:50|136445|136245|136441|136241|136450|136250|136435|136235|5
1722520500000|2024-08-01 13:55:00|136380|136280|136433|136233|136435|136280|136380|136233|3
1722520510000|2024-08-01 13:55:10|136439|136239|136430|136230|136445|136280|136380|136220|6
1722520520000|2024-08-01 13:55:20|136429|136229|136430|136230|136430|136230|136429|136229|2
1722520530000|2024-08-01 13:55:30|136429|136229|136425|136225|136433|136233|136425|136225|4
1722520540000|2024-08-01 13:55:40|136426|136226|136422|136222|136440|136270|136370|136220|5
1722520550000|2024-08-01 13:55:50|136423|136223|136434|136234|136435|136235|136423|136223|4
1722520560000|2024-08-01 13:56:00|136427|136227|136424|136224|136427|136227|136424|136224|3
1722520570000|2024-08-01 13:56:10|136430|136230|136416|136216|136430|136230|136410|136210|4
1722520580000|2024-08-01 13:56:20|136415|136215|136416|136216|136416|136216|136415|136215|2
1722520590000|2024-08-01 13:56:30|136380|136280|136417|136217|136417|136280|136380|136217|2
1722520600000|2024-08-01 13:56:40|136425|136225|136412|136212|136425|136225|136412|136212|4
1722520610000|2024-08-01 13:56:50|136414|136214|136415|136215|136425|136280|136380|136214|5
1722520620000|2024-08-01 13:57:00|136408|136208|136380|136280|136408|136280|136380|136205|4
1722520630000|2024-08-01 13:57:10|136419|136219|136422|136222|136422|136222|136415|136215|4
1722520640000|2024-08-01 13:57:20|136418|136218|136437|136237|136437|136237|136418|136218|4
1722520650000|2024-08-01 13:57:30|136433|136233|136428|136228|136433|136233|136428|136228|3
1722520660000|2024-08-01 13:57:40|136370|136270|136412|136212|136426|136280|136370|136212|5
1722520670000|2024-08-01 13:57:50|136424|136224|136426|136226|136426|136270|136370|136224|3
1722520680000|2024-08-01 13:58:00|136425|136225|136431|136231|136431|136231|136425|136225|3
1722520690000|2024-08-01 13:58:10|136433|136233|136438|136238|136438|136238|136433|136233|3
1722520710000|2024-08-01 13:58:30|136428|136228|136418|136218|136428|136228|136418|136218|2
1722520720000|2024-08-01 13:58:40|136410|136210|136420|136220|136420|136220|136410|136210|2
1722520730000|2024-08-01 13:58:50|136410|136210|136415|136215|136416|136216|136410|136210|3
1722520740000|2024-08-01 13:59:00|136360|136260|136402|136202|136402|136260|136360|136202|2
1722520750000|2024-08-01 13:59:10|136410|136210|136417|136217|136417|136217|136390|136190|5
1722520760000|2024-08-01 13:59:20|136360|136260|136413|136213|136435|136260|136360|136212|5
1722520770000|2024-08-01 13:59:30|136409|136209|136403|136203|136420|136220|136403|136203|5
1722520780000|2024-08-01 13:59:40|136398|136198|136415|136215|136415|136215|136398|136198|3
1722520790000|2024-08-01 13:59:50|136391|136191|136418|136218|136418|136218|136390|136190|6
1722520800000|2024-08-01 14:00:00|136416|136216|136416|136216|136416|136216|136405|136190|5
1722520810000|2024-08-01 14:00:10|136393|136193|136410|136210|136410|136210|136392|136192|5
1722520820000|2024-08-01 14:00:20|136407|136207|136380|136180|136407|136207|136380|136180|5
1722520830000|2024-08-01 14:00:30|136381|136181|136380|136180|136381|136181|136378|136178|3
1722520840000|2024-08-01 14:00:40|136376|136176|136390|136190|136390|136190|136376|136176|4
1722520850000|2024-08-01 14:00:50|136382|136182|136383|136183|136385|136185|136376|136176|5
1722520860000|2024-08-01 14:01:00|136382|136182|136378|136178|136390|136190|136378|136178|4
1722520870000|2024-08-01 14:01:10|136385|136185|136390|136190|136390|136190|136382|136182|3
1722520880000|2024-08-01 14:01:20|136383|136183|136372|136172|136385|136185|136371|136171|4
1722520890000|2024-08-01 14:01:30|136368|136168|136367|136167|136390|136190|136367|136167|5
1722520900000|2024-08-01 14:01:40|136370|136170|136400|136160|136400|136175|136370|136160|3
1722520910000|2024-08-01 14:01:50|136370|136170|136366|136166|136380|136180|136366|136166|6
1722520920000|2024-08-01 14:02:00|136367|136167|136370|136170|136370|136170|136365|136165|3
1722520930000|2024-08-01 14:02:10|136362|136162|136350|136150|136370|136170|136350|136150|6
1722520940000|2024-08-01 14:02:20|136351|136151|136345|136145|136365|136165|136345|136145|3
1722520950000|2024-08-01 14:02:30|136370|136170|136344|136144|136370|136170|136340|136140|4
1722520960000|2024-08-01 14:02:40|136350|136150|136350|136150|136350|136150|136350|136150|1
1722520970000|2024-08-01 14:02:50|136349|136149|136352|136152|136360|136160|136349|136149|5
1722520980000|2024-08-01 14:03:00|136330|136130|136347|136147|136360|136160|136330|136130|7
1722520990000|2024-08-01 14:03:10|136355|136155|136344|136144|136355|136155|136344|136144|3
1722521000000|2024-08-01 14:03:20|136340|136140|136324|136124|136340|136140|136324|136124|3
1722521010000|2024-08-01 14:03:30|136310|136110|136320|136120|136330|136130|136310|136110|4
1722521020000|2024-08-01 14:03:40|136329|136129|136320|136120|136341|136141|136315|136115|4
1722521030000|2024-08-01 14:03:50|136332|136132|136315|136115|136332|136132|136315|136115|3
1722521050000|2024-08-01 14:04:10|136317|136117|136320|136120|136320|136120|136317|136117|2
1722521060000|2024-08-01 14:04:20|136316|136116|136315|136115|136316|136116|136310|136110|5
1722521070000|2024-08-01 14:04:30|136311|136111|136310|136110|136311|136111|136310|136110|2
1722521080000|2024-08-01 14:04:40|136312|136112|136315|136115|136315|136115|136300|136100|4
1722521090000|2024-08-01 14:04:50|136310|136110|136299|136099|136310|136110|136299|136099|3
1722521100000|2024-08-01 14:05:00|136315|136115|136298|136098|136315|136115|136295|136095|4
1722521110000|2024-08-01 14:05:10|136300|136100|136295|136095|136300|136100|136295|136095|3
1722521120000|2024-08-01 14:05:20|136307|136107|136299|136099|136307|136107|136299|136099|2
1722521130000|2024-08-01 14:05:30|136300|136100|136295|136095|136301|136101|136283|136083|4
1722521140000|2024-08-01 14:05:40|136282|136082|136287|136087|136287|136087|136282|136082|3
1722521150000|2024-08-01 14:05:50|136286|136086|136290|136090|136290|136090|136286|136086|2
1722521160000|2024-08-01 14:06:00|136289|136089|136285|136085|136295|136095|136281|136081|5
1722521170000|2024-08-01 14:06:10|136282|136082|136287|136087|136287|136087|136282|136082|2
1722521180000|2024-08-01 14:06:20|136291|136091|136265|136065|136300|136100|136265|136065|5
1722521190000|2024-08-01 14:06:30|136294|136094|136291|136091|136295|136095|136285|136085|5
1722521200000|2024-08-01 14:06:40|136297|136097|136290|136090|136297|136097|136290|136090|5
1722521210000|2024-08-01 14:06:50|136291|136091|136291|136091|136291|136091|136291|136091|1
1722521220000|2024-08-01 14:07:00|136280|136080|136275|136075|136290|136090|136272|136072|6
1722521230000|2024-08-01 14:07:10|136290|136090|136285|136085|136290|136090|136285|136085|2
1722521240000|2024-08-01 14:07:20|136289|136089|136290|136090|136290|136090|136287|136087|3
1722521250000|2024-08-01 14:07:30|136288|136088|136291|136091|136291|136091|136285|136085|4
1722521260000|2024-08-01 14:07:40|136289|136089|136288|136088|136289|136089|136288|136088|2
1722521270000|2024-08-01 14:07:50|136291|136091|136291|136091|136295|136095|136291|136091|4
1722521280000|2024-08-01 14:08:00|136293|136093|136297|136097|136302|136102|136285|136085|6
1722521290000|2024-08-01 14:08:10|136300|136100|136285|136085|136311|136111|136285|136085|4
1722521300000|2024-08-01 14:08:20|136295|136095|136275|136075|136295|136095|136275|136075|2
1722521310000|2024-08-01 14:08:30|136313|136113|136375|136175|136475|136275|136295|136095|10
1722521320000|2024-08-01 14:08:40|136350|136150|136289|136089|136350|136150|136280|136080|6
1722521330000|2024-08-01 14:08:50|136295|136095|136295|136095|136295|136095|136295|136095|1
1722521350000|2024-08-01 14:09:10|136283|136083|136311|136111|136311|136111|136280|136080|5
1722521360000|2024-08-01 14:09:20|136305|136105|136303|136103|136306|136106|136303|136103|3
1722521370000|2024-08-01 14:09:30|136305|136105|136290|136090|136305|136105|136290|136090|3
1722521380000|2024-08-01 14:09:40|136294|136094|136288|136088|136294|136094|136288|136088|2
1722521390000|2024-08-01 14:09:50|136295|136095|136295|136095|136295|136095|136295|136095|1
1722521400000|2024-08-01 14:10:00|136285|136085|136286|136086|136290|136090|136284|136084|4
1722521410000|2024-08-01 14:10:10|136276|136076|136283|136083|136305|136105|136270|136070|6
1722521420000|2024-08-01 14:10:20|136282|136082|136282|136082|136295|136095|136282|136082|5
1722521430000|2024-08-01 14:10:30|136295|136095|136290|136090|136305|136105|136290|136090|3
1722521440000|2024-08-01 14:10:40|136301|136101|136290|136090|136301|136101|136288|136088|3
1722521450000|2024-08-01 14:10:50|136287|136087|136300|136100|136300|136100|136287|136087|3
1722521460000|2024-08-01 14:11:00|136290|136090|136290|136090|136290|136090|136290|136090|1
1722521470000|2024-08-01 14:11:10|136288|136088|136305|136105|136305|136105|136288|136088|4
1722521480000|2024-08-01 14:11:20|136295|136095|136294|136094|136295|136095|136289|136089|3
1722521490000|2024-08-01 14:11:30|136305|136105|136300|136100|136305|136105|136300|136100|3
1722521500000|2024-08-01 14:11:40|136330|136130|136310|136110|136355|136155|136280|136080|7
1722521510000|2024-08-01 14:11:50|136304|136104|136293|136093|136310|136110|136293|136093|5
1722521520000|2024-08-01 14:12:00|136294|136094|136299|136099|136300|136100|136294|136094|3
1722521530000|2024-08-01 14:12:10|136303|136103|136313|136113|136313|136113|136301|136101|3
1722521540000|2024-08-01 14:12:20|136305|136105|136313|136113|136313|136113|136305|136105|3
1722521550000|2024-08-01 14:12:30|136310|136110|136309|136109|136310|136110|136309|136109|2
1722521560000|2024-08-01 14:12:40|136308|136108|136305|136105|136316|136116|136305|136105|4
1722521570000|2024-08-01 14:12:50|136314|136114|136308|136108|136314|136114|136308|136108|2
1722521580000|2024-08-01 14:13:00|136310|136110|136308|136108|136310|136110|136300|136100|4
1722521590000|2024-08-01 14:13:10|136299|136099|136291|136091|136299|136099|136290|136090|3
1722521600000|2024-08-01 14:13:20|136292|136092|136292|136092|136292|136092|136292|136092|1
1722521610000|2024-08-01 14:13:30|136289|136089|136292|136092|136295|136095|136289|136089|4
1722521620000|2024-08-01 14:13:40|136300|136100|136290|136090|136300|136100|136290|136090|4
1722521630000|2024-08-01 14:13:50|136288|136088|136285|136085|136288|136088|136285|136085|3
1722521640000|2024-08-01 14:14:00|136304|136104|136285|136085|136325|136125|136285|136070|5
1722521650000|2024-08-01 14:14:10|136293|136093|136282|136082|136293|136093|136282|136082|4
1722521660000|2024-08-01 14:14:20|136280|136080|136286|136086|136286|136086|136280|136080|2
1722521670000|2024-08-01 14:14:30|136283|136083|136284|136084|136295|136095|136283|136083|3
1722521680000|2024-08-01 14:14:40|136289|136089|136288|136088|136289|136089|136288|136088|2
1722521690000|2024-08-01 14:14:50|136286|136086|136288|136088|136288|136088|136286|136086|2
1722521700000|2024-08-01 14:15:00|136286|136086|136288|136088|136288|136088|136286|136086|2
1722521710000|2024-08-01 14:15:10|136295|136095|136295|136095|136295|136095|136295|136095|1
1722521720000|2024-08-01 14:15:20|136303|136103|136304|136104|136310|136110|136303|136103|3
1722521730000|2024-08-01 14:15:30|136311|136111|136303|136103|136311|136111|136303|136103|3
1722521740000|2024-08-01 14:15:40|136311|136111|136308|136108|136311|136111|136308|136108|2
1722521750000|2024-08-01 14:15:50|136310|136110|136308|136108|136311|136111|136308|136108|4
1722521760000|2024-08-01 14:16:00|136294|136094|136293|136093|136310|136110|136289|136089|6
1722521770000|2024-08-01 14:16:10|136295|136095|136300|136100|136300|136100|136295|136095|2
1722521780000|2024-08-01 14:16:20|136301|136101|136315|136115|136315|136115|136301|136101|3
1722521790000|2024-08-01 14:16:30|136305|136105|136309|136109|136309|136109|136305|136105|3
1722521800000|2024-08-01 14:16:40|136310|136110|136316|136116|136320|136120|136310|136110|3
1722521810000|2024-08-01 14:16:50|136320|136120|136324|136124|136328|136128|136320|136120|4
1722521820000|2024-08-01 14:17:00|136326|136126|136326|136126|136326|136126|136324|136124|3
1722521830000|2024-08-01 14:17:10|136324|136124|136322|136122|136324|136124|136322|136122|2
1722521840000|2024-08-01 14:17:20|136330|136130|136344|136144|136344|136144|136328|136128|4
1722521850000|2024-08-01 14:17:30|136345|136145|136345|136145|136345|136145|136345|136145|1
1722521860000|2024-08-01 14:17:40|136347|136147|136325|136125|136347|136147|136325|136125|2
1722521870000|2024-08-01 14:17:50|136336|136136|136316|136116|136336|136136|136310|136110|6
1722521880000|2024-08-01 14:18:00|136313|136113|136311|136111|136325|136125|136311|136111|4
1722521890000|2024-08-01 14:18:10|136325|136125|136325|136125|136325|136125|136316|136116|3
1722521900000|2024-08-01 14:18:20|136314|136114|136330|136130|136330|136130|136314|136114|2
1722521910000|2024-08-01 14:18:30|136317|136117|136314|136114|136317|136117|136314|136114|2
1722521930000|2024-08-01 14:18:50|136325|136125|136328|136128|136328|136128|136325|136125|3
1722521940000|2024-08-01 14:19:00|136327|136127|136326|136126|136327|136127|136326|136126|2
1722521960000|2024-08-01 14:19:20|136335|136135|136335|136135|136335|136135|136335|136135|1
1722521970000|2024-08-01 14:19:30|136340|136140|136340|136140|136340|136140|136340|136140|1
1722521980000|2024-08-01 14:19:40|136335|136135|136335|136135|136335|136135|136335|136135|1
1722521990000|2024-08-01 14:19:50|136340|136140|136340|136140|136340|136140|136340|136140|1
1722522010000|2024-08-01 14:20:10|136350|136150|136341|136141|136385|136185|136341|136141|3
1722522020000|2024-08-01 14:20:20|136338|136138|136340|136140|136340|136140|136338|136138|2
1722522050000|2024-08-01 14:20:50|136338|136138|136330|136130|136338|136138|136330|136130|3
1722522060000|2024-08-01 14:21:00|136327|136127|136355|136155|136355|136155|136320|136120|6
1722522070000|2024-08-01 14:21:10|136331|136131|136331|136131|136331|136131|136331|136131|1
1722522080000|2024-08-01 14:21:20|136336|136136|136338|136138|136338|136138|136336|136136|2
1722522090000|2024-08-01 14:21:30|136342|136142|136366|136166|136366|136166|136342|136142|5
1722522100000|2024-08-01 14:21:40|136374|136174|136358|136158|136375|136175|136358|136158|4
1722522110000|2024-08-01 14:21:50|136359|136159|136358|136158|136359|136159|136358|136158|2
1722522120000|2024-08-01 14:22:00|136359|136159|136380|136180|136380|136180|136359|136159|4
1722522130000|2024-08-01 14:22:10|136372|136172|136369|136169|136375|136175|136364|136164|4
1722522140000|2024-08-01 14:22:20|136370|136170|136372|136172|136372|136172|136370|136170|2
1722522150000|2024-08-01 14:22:30|136380|136180|136378|136178|136380|136180|136378|136178|2
1722522160000|2024-08-01 14:22:40|136377|136177|136402|136202|136402|136202|136377|136177|2
1722522170000|2024-08-01 14:22:50|136388|136188|136385|136185|136388|136188|136385|136185|2
1722522180000|2024-08-01 14:23:00|136373|136173|136356|136156|136375|136175|136340|136140|6
1722522190000|2024-08-01 14:23:10|136350|136150|136353|136153|136359|136159|136350|136150|3
1722522200000|2024-08-01 14:23:20|136364|136164|136390|136190|136390|136190|136364|136164|4
1722522210000|2024-08-01 14:23:30|136388|136188|136390|136190|136420|136220|136360|136160|7
1722522220000|2024-08-01 14:23:40|136397|136197|136425|136225|136425|136225|136397|136197|2
1722522230000|2024-08-01 14:23:50|136394|136194|136391|136191|136430|136230|136391|136191|5
1722522240000|2024-08-01 14:24:00|136394|136194|136407|136207|136425|136225|136394|136194|4
1722522250000|2024-08-01 14:24:10|136399|136199|136395|136195|136407|136207|136370|136170|5
1722522260000|2024-08-01 14:24:20|136398|136198|136398|136198|136398|136198|136398|136198|1
1722522280000|2024-08-01 14:24:40|136408|136208|136424|136224|136424|136224|136408|136208|4
1722522290000|2024-08-01 14:24:50|136421|136221|136423|136223|136423|136223|136415|136215|4
1722522300000|2024-08-01 14:25:00|136425|136225|136420|136220|136425|136225|136419|136219|4
1722522310000|2024-08-01 14:25:10|136401|136201|136399|136199|136415|136215|136390|136190|6
1722522320000|2024-08-01 14:25:20|136420|136220|136440|136240|136440|136240|136402|136202|3
1722522330000|2024-08-01 14:25:30|136401|136201|136401|136201|136401|136201|136395|136195|3
1722522340000|2024-08-01 14:25:40|136390|136190|136395|136195|136445|136245|136390|136190|4
1722522350000|2024-08-01 14:25:50|136396|136196|136407|136207|136409|136209|136396|136196|3
1722522360000|2024-08-01 14:26:00|136409|136209|136455|136255|136455|136255|136409|136209|5
1722522370000|2024-08-01 14:26:10|136416|136216|136416|136216|136450|136250|136415|136215|4
1722522380000|2024-08-01 14:26:20|136417|136217|136414|136214|136445|136245|136414|136214|4
1722522390000|2024-08-01 14:26:30|136413|136213|136366|136166|136435|136235|136350|136150|5
1722522400000|2024-08-01 14:26:40|136384|136184|136395|136195|136395|136195|136383|136183|3
1722522410000|2024-08-01 14:26:50|136430|136230|136430|136230|136430|136230|136430|136230|1
1722522420000|2024-08-01 14:27:00|136397|136197|136402|136202|136425|136225|136390|136190|4
1722522430000|2024-08-01 14:27:10|136404|136204|136395|136195|136407|136207|136340|136140|5
1722522440000|2024-08-01 14:27:20|136391|136191|136400|136200|136425|136225|136391|136191|4
1722522450000|2024-08-01 14:27:30|136403|136203|136406|136206|136435|136235|136403|136203|3
1722522460000|2024-08-01 14:27:40|136411|136211|136440|136240|136440|136240|136411|136211|2
1722522470000|2024-08-01 14:27:50|136409|136209|136409|136209|136420|136220|136405|136205|4
1722522480000|2024-08-01 14:28:00|136420|136220|136425|136225|136440|136240|136420|136220|3
1722522490000|2024-08-01 14:28:10|136428|136228|136426|136226|136428|136228|136426|136226|2
1722522500000|2024-08-01 14:28:20|136428|136228|136426|136226|136445|136245|136426|136226|4
1722522510000|2024-08-01 14:28:30|136430|136230|136435|136235|136440|136240|136430|136230|3
1722522520000|2024-08-01 14:28:40|136421|136221|136416|136216|136430|136230|136416|136216|5
1722522530000|2024-08-01 14:28:50|136418|136218|136414|136214|136418|136218|136414|136214|2
1722522540000|2024-08-01 14:29:00|136413|136213|136408|136208|136420|136220|136408|136208|4
1722522550000|2024-08-01 14:29:10|136407|136207|136398|136198|136425|136225|136398|136198|3
1722522560000|2024-08-01 14:29:20|136401|136201|136411|136211|136425|136225|136401|136201|4
1722522570000|2024-08-01 14:29:30|136410|136210|136430|136230|136430|136230|136410|136210|2
1722522580000|2024-08-01 14:29:40|136408|136208|136416|136216|136430|136230|136408|136208|6
1722522590000|2024-08-01 14:29:50|136415|136215|136415|136215|136416|136216|136415|136215|3
1722522600000|2024-08-01 14:30:00|136423|136223|136425|136225|136426|136226|136423|136223|3
1722522610000|2024-08-01 14:30:10|136424|136224|136421|136221|136424|136224|136410|136210|4
1722522620000|2024-08-01 14:30:20|136420|136220|136419|136219|136420|136220|136419|136219|2
1722522630000|2024-08-01 14:30:30|136420|136220|136415|136215|136420|136220|136415|136215|3
1722522640000|2024-08-01 14:30:40|136413|136213|136412|136212|136420|136220|136412|136212|3
1722522650000|2024-08-01 14:30:50|136409|136209|136408|136208|136409|136209|136408|136208|2
1722522660000|2024-08-01 14:31:00|136407|136207|136405|136205|136407|136207|136350|136150|5
1722522670000|2024-08-01 14:31:10|136406|136206|136405|136205|136406|136206|136405|136205|2
1722522680000|2024-08-01 14:31:20|136406|136206|136405|136205|136406|136206|136405|136205|2
1722522700000|2024-08-01 14:31:40|136407|136207|136425|136225|136425|136225|136406|136206|4
1722522710000|2024-08-01 14:31:50|136409|136209|136409|136209|136409|136209|136408|136208|3
1722522720000|2024-08-01 14:32:00|136411|136211|136412|136212|136412|136212|136411|136211|2
1722522730000|2024-08-01 14:32:10|136417|136217|136414|136214|136417|136217|136414|136214|2
1722522740000|2024-08-01 14:32:20|136412|136212|136411|136211|136417|136217|136411|136211|4
1722522750000|2024-08-01 14:32:30|136414|136214|136409|136209|136414|136214|136409|136209|2
1722522760000|2024-08-01 14:32:40|136408|136208|136420|136220|136420|136220|136406|136206|3
1722522770000|2024-08-01 14:32:50|136405|136205|136405|136205|136405|136205|136405|136205|1
1722522780000|2024-08-01 14:33:00|136403|136203|136397|136197|136415|136215|136397|136197|4
1722522790000|2024-08-01 14:33:10|136395|136195|136432|136232|136434|136234|136395|136195|3
1722522800000|2024-08-01 14:33:20|136421|136221|136413|136213|136421|136221|136410|136210|4
1722522810000|2024-08-01 14:33:30|136416|136216|136415|136215|136418|136218|136415|136215|3
1722522820000|2024-08-01 14:33:40|136422|136222|136422|136222|136430|136230|136420|136220|5
1722522830000|2024-08-01 14:33:50|136426|136226|136430|136230|136435|136235|136426|136226|3
1722522850000|2024-08-01 14:34:10|136435|136235|136440|136240|136440|136240|136430|136230|3
1722522860000|2024-08-01 14:34:20|136430|136230|136425|136225|136430|136230|136423|136223|4
1722522870000|2024-08-01 14:34:30|136419|136219|136420|136220|136420|136220|136419|136219|2
1722522880000|2024-08-01 14:34:40|136416|136216|136416|136216|136416|136216|136416|136216|1
1722522890000|2024-08-01 14:34:50|136420|136220|136416|136216|136420|136220|136416|136216|2
1722522900000|2024-08-01 14:35:00|136423|136223|136420|136220|136423|136223|136420|136220|3
1722522910000|2024-08-01 14:35:10|136413|136213|136410|136210|136413|136213|136410|136210|2
1722522920000|2024-08-01 14:35:20|136414|136214|136420|136220|136430|136230|136414|136214|5
1722522930000|2024-08-01 14:35:30|136419|136219|136413|136213|136420|136220|136413|136213|3
1722522940000|2024-08-01 14:35:40|136415|136215|136415|136215|136415|136215|136415|136215|1
1722522950000|2024-08-01 14:35:50|136416|136216|136425|136225|136425|136225|136412|136212|4
1722522960000|2024-08-01 14:36:00|136423|136223|136423|136223|136423|136223|136423|136223|1
1722522970000|2024-08-01 14:36:10|136420|136220|136419|136219|136430|136230|136419|136219|4
1722522980000|2024-08-01 14:36:20|136418|136218|136412|136212|136418|136218|136412|136212|3
1722522990000|2024-08-01 14:36:30|136409|136209|136415|136215|136420|136220|136405|136205|5
1722523000000|2024-08-01 14:36:40|136420|136220|136407|136207|136420|136220|136407|136207|2
1722523020000|2024-08-01 14:37:00|136409|136209|136414|136214|136414|136214|136409|136209|2
1722523030000|2024-08-01 14:37:10|136413|136213|136413|136213|136413|136213|136413|136213|1
1722523040000|2024-08-01 14:37:20|136414|136214|136425|136225|136425|136225|136414|136214|2
1722523050000|2024-08-01 14:37:30|136412|136212|136414|136214|136425|136225|136412|136212|4
1722523060000|2024-08-01 14:37:40|136425|136225|136420|136220|136425|136225|136415|136215|4
1722523070000|2024-08-01 14:37:50|136414|136214|136425|136225|136425|136225|136414|136214|3
1722523080000|2024-08-01 14:38:00|136416|136216|136418|136218|136418|136218|136416|136216|2
1722523100000|2024-08-01 14:38:20|136416|136216|136418|136218|136418|136218|136416|136216|2
1722523110000|2024-08-01 14:38:30|136419|136219|136411|136211|136419|136219|136395|136195|4
1722523120000|2024-08-01 14:38:40|136412|136212|136407|136207|136415|136215|136407|136207|4
1722523130000|2024-08-01 14:38:50|136406|136206|136407|136207|136407|136207|136406|136206|2
1722523140000|2024-08-01 14:39:00|136409|136209|136407|136207|136409|136209|136405|136205|4
1722523150000|2024-08-01 14:39:10|136405|136205|136407|136207|136407|136207|136405|136205|2
1722523180000|2024-08-01 14:39:40|136420|136220|136411|136211|136420|136220|136409|136209|5
1722523190000|2024-08-01 14:39:50|136410|136210|136410|136210|136411|136211|136410|136210|3
1722523200000|2024-08-01 14:40:00|136411|136211|136411|136211|136411|136211|136411|136211|1
1722523210000|2024-08-01 14:40:10|136410|136210|136407|136207|136420|136220|136407|136207|4
1722523220000|2024-08-01 14:40:20|136406|136206|136406|136206|136406|136206|136405|136205|3
1722523230000|2024-08-01 14:40:30|136408|136208|136410|136210|136410|136210|136408|136208|2
1722523240000|2024-08-01 14:40:40|136412|136212|136411|136211|136413|136213|136411|136211|3
1722523250000|2024-08-01 14:40:50|136409|136209|136407|136207|136409|136209|136407|136207|2
1722523260000|2024-08-01 14:41:00|136404|136204|136405|136205|136415|136215|136404|136204|3
1722523270000|2024-08-01 14:41:10|136408|136208|136407|136207|136408|136208|136407|136207|2
1722523290000|2024-08-01 14:41:30|136409|136209|136420|136220|136420|136220|136409|136209|3
1722523300000|2024-08-01 14:41:40|136409|136209|136410|136210|136410|136210|136409|136209|2
1722523310000|2024-08-01 14:41:50|136411|136211|136409|136209|136411|136211|136409|136209|2
1722523320000|2024-08-01 14:42:00|136415|136215|136414|136214|136415|136215|136414|136214|2
1722523330000|2024-08-01 14:42:10|136413|136213|136413|136213|136413|136213|136413|136213|1
1722523340000|2024-08-01 14:42:20|136420|136220|136420|136220|136420|136220|136420|136220|1
1722523350000|2024-08-01 14:42:30|136414|136214|136410|136210|136414|136214|136410|136210|2
1722523360000|2024-08-01 14:42:40|136409|136209|136409|136209|136409|136209|136409|136209|1
1722523370000|2024-08-01 14:42:50|136407|136207|136406|136206|136415|136215|136406|136206|3
1722523380000|2024-08-01 14:43:00|136410|136210|136410|136210|136410|136210|136410|136210|1
1722523410000|2024-08-01 14:43:30|136407|136207|136407|136207|136407|136207|136407|136207|1
1722523430000|2024-08-01 14:43:50|136410|136210|136415|136215|136415|136215|136410|136210|2
1722523440000|2024-08-01 14:44:00|136410|136210|136427|136227|136427|136227|136410|136210|2
1722523450000|2024-08-01 14:44:10|136412|136212|136413|136213|136415|136215|136410|136210|4
1722523460000|2024-08-01 14:44:20|136410|136210|136410|136210|136410|136210|136410|136210|1
1722523470000|2024-08-01 14:44:30|136413|136213|136407|136207|136415|136215|136407|136207|3
1722523480000|2024-08-01 14:44:40|136410|136210|136407|136207|136410|136210|136406|136206|3
1722523490000|2024-08-01 14:44:50|136415|136215|136415|136215|136415|136215|136415|136215|1
1722523500000|2024-08-01 14:45:00|136410|136210|136409|136209|136415|136215|136409|136209|3
1722523510000|2024-08-01 14:45:10|136410|136210|136404|136204|136410|136210|136404|136204|2
1722523530000|2024-08-01 14:45:30|136403|136203|136398|136198|136403|136203|136398|136198|2
1722523540000|2024-08-01 14:45:40|136391|136191|136390|136190|136400|136200|136356|136156|5
1722523550000|2024-08-01 14:45:50|136400|136200|136408|136208|136413|136213|136400|136200|3
1722523560000|2024-08-01 14:46:00|136407|136207|136411|136211|136411|136211|136390|136190|4
1722523570000|2024-08-01 14:46:10|136414|136214|136404|136204|136414|136214|136400|136200|4
1722523580000|2024-08-01 14:46:20|136399|136199|136382|136182|136420|136220|136382|136182|6
1722523590000|2024-08-01 14:46:30|136384|136184|136374|136174|136384|136184|136374|136174|5
1722523600000|2024-08-01 14:46:40|136376|136176|136380|136180|136385|136185|136376|136176|3
1722523610000|2024-08-01 14:46:50|136375|136175|136370|136170|136385|136185|136368|136168|5
1722523620000|2024-08-01 14:47:00|136369|136169|136365|136165|136369|136169|136363|136163|3
1722523630000|2024-08-01 14:47:10|136367|136167|136379|136179|136379|136179|136367|136167|3
1722523640000|2024-08-01 14:47:20|136390|136190|136388|136188|136395|136195|136385|136185|4
1722523650000|2024-08-01 14:47:30|136390|136190|136396|136196|136405|136205|136390|136190|4
1722523660000|2024-08-01 14:47:40|136390|136190|136394|136194|136415|136215|136390|136190|4
1722523670000|2024-08-01 14:47:50|136410|136210|136393|136193|136410|136210|136392|136192|5
1722523690000|2024-08-01 14:48:10|136394|136194|136400|136200|136400|136200|136394|136194|2
1722523700000|2024-08-01 14:48:20|136403|136203|136403|136203|136410|136210|136400|136200|6
1722523710000|2024-08-01 14:48:30|136400|136200|136395|136195|136402|136202|136395|136195|3
1722523720000|2024-08-01 14:48:40|136390|136190|136390|136190|136390|136190|136390|136190|1
1722523730000|2024-08-01 14:48:50|136385|136185|136393|136193|136395|136195|136385|136185|3
1722523750000|2024-08-01 14:49:10|136387|136187|136390|136190|136390|136190|136387|136187|2
1722523760000|2024-08-01 14:49:20|136389|136189|136395|136195|136395|136195|136389|136189|2
1722523770000|2024-08-01 14:49:30|136399|136199|136424|136224|136424|136224|136399|136199|6
1722523780000|2024-08-01 14:49:40|136426|136226|136426|136226|136428|136228|136410|136210|5
1722523790000|2024-08-01 14:49:50|136425|136225|136410|136210|136426|136226|136410|136210|3
1722523800000|2024-08-01 14:50:00|136415|136215|136403|136203|136415|136215|136400|136200|5
1722523810000|2024-08-01 14:50:10|136405|136205|136410|136210|136410|136210|136405|136205|2
1722523820000|2024-08-01 14:50:20|136404|136204|136410|136210|136410|136210|136404|136204|3
1722523830000|2024-08-01 14:50:30|136407|136207|136407|136207|136430|136230|136405|136205|5
1722523840000|2024-08-01 14:50:40|136410|136210|136408|136208|136410|136210|136408|136208|2
1722523850000|2024-08-01 14:50:50|136403|136203|136403|136203|136403|136203|136400|136200|4
1722523860000|2024-08-01 14:51:00|136397|136197|136397|136197|136397|136197|136397|136197|1
1722523870000|2024-08-01 14:51:10|136396|136196|136395|136195|136396|136196|136395|136195|2
1722523880000|2024-08-01 14:51:20|136397|136197|136397|136197|136397|136197|136397|136197|1
1722523890000|2024-08-01 14:51:30|136398|136198|136398|136198|136398|136198|136398|136198|1
1722523900000|2024-08-01 14:51:40|136399|136199|136407|136207|136410|136210|136399|136199|4
1722523910000|2024-08-01 14:51:50|136413|136213|136445|136245|136445|136245|136413|136213|4
1722523920000|2024-08-01 14:52:00|136422|136222|136421|136221|136425|136225|136420|136220|4
1722523930000|2024-08-01 14:52:10|136420|136220|136420|136220|136420|136220|136420|136220|1
1722523940000|2024-08-01 14:52:20|136439|136239|136425|136225|136447|136247|136425|136225|4
1722523950000|2024-08-01 14:52:30|136430|136230|136451|136251|136451|136251|136430|136230|3
1722523960000|2024-08-01 14:52:40|136447|136247|136447|136247|136447|136247|136425|136225|5
1722523970000|2024-08-01 14:52:50|136441|136241|136439|136239|136441|136241|136439|136239|3
1722523980000|2024-08-01 14:53:00|136437|136237|136437|136237|136437|136237|136437|136237|1
1722523990000|2024-08-01 14:53:10|136428|136228|136426|136226|136428|136228|136426|136226|2
1722524000000|2024-08-01 14:53:20|136425|136225|136417|136217|136425|136225|136417|136217|2
1722524010000|2024-08-01 14:53:30|136415|136215|136420|136220|136420|136220|136415|136215|2
1722524020000|2024-08-01 14:53:40|136416|136216|136417|136217|136417|136217|136416|136216|2
1722524030000|2024-08-01 14:53:50|136425|136225|136419|136219|136425|136225|136419|136219|2
1722524040000|2024-08-01 14:54:00|136426|136226|136422|136222|136445|136245|136422|136222|6
1722524050000|2024-08-01 14:54:10|136427|136227|136425|136225|136436|136236|136425|136225|4
1722524060000|2024-08-01 14:54:20|136430|136230|136440|136240|136440|136240|136427|136227|5
1722524070000|2024-08-01 14:54:30|136429|136229|136445|136245|136445|136245|136429|136229|4
1722524080000|2024-08-01 14:54:40|136455|136255|136438|136238|136455|136255|136433|136233|5
1722524090000|2024-08-01 14:54:50|136437|136237|136455|136255|136455|136255|136437|136237|3
1722524100000|2024-08-01 14:55:00|136456|136256|136442|136242|136456|136256|136442|136242|3
1722524110000|2024-08-01 14:55:10|136456|136256|136448|136248|136459|136259|136448|136248|3
1722524120000|2024-08-01 14:55:20|136441|136241|136440|136240|136441|136241|136440|136240|2
1722524130000|2024-08-01 14:55:30|136438|136238|136439|136239|136439|136239|136438|136238|2
1722524140000|2024-08-01 14:55:40|136432|136232|136437|136237|136437|136237|136432|136232|2
1722524150000|2024-08-01 14:55:50|136438|136238|136432|136232|136438|136238|136432|136232|2
1722524160000|2024-08-01 14:56:00|136430|136230|136429|136229|136440|136240|136429|136229|4
1722524170000|2024-08-01 14:56:10|136430|136230|136428|136228|136430|136230|136428|136228|2
1722524180000|2024-08-01 14:56:20|136436|136236|136436|136236|136436|136236|136436|136236|1
1722524190000|2024-08-01 14:56:30|136451|136251|136445|136245|136470|136270|136436|136236|5
1722524200000|2024-08-01 14:56:40|136428|136228|136440|136240|136440|136240|136425|136225|5
1722524210000|2024-08-01 14:56:50|136434|136234|136424|136224|136440|136240|136424|136224|5
1722524220000|2024-08-01 14:57:00|136404|136204|136420|136220|136430|136230|136399|136199|4
1722524230000|2024-08-01 14:57:10|136422|136222|136436|136236|136450|136250|136422|136222|4
1722524240000|2024-08-01 14:57:20|136428|136228|136412|136212|136430|136230|136390|136190|5
1722524250000|2024-08-01 14:57:30|136422|136222|136401|136201|136422|136222|136401|136201|3
1722524260000|2024-08-01 14:57:40|136391|136191|136391|136191|136391|136191|136391|136191|1
1722524270000|2024-08-01 14:57:50|136393|136193|136405|136205|136405|136205|136393|136193|2
1722524280000|2024-08-01 14:58:00|136404|136204|136405|136205|136405|136205|136404|136204|2
1722524290000|2024-08-01 14:58:10|136404|136204|136384|136184|136404|136204|136360|136160|5
1722524300000|2024-08-01 14:58:20|136379|136179|136378|136178|136435|136235|136378|136178|3
1722524310000|2024-08-01 14:58:30|136379|136179|136370|136170|136430|136230|136370|136170|3
1722524320000|2024-08-01 14:58:40|136420|136180|136415|136215|136420|136215|136380|136180|4
1722524330000|2024-08-01 14:58:50|136370|136170|136385|136185|136385|136185|136370|136170|3
1722524340000|2024-08-01 14:59:00|136386|136186|136415|136215|136415|136215|136386|136186|2
1722524350000|2024-08-01 14:59:10|136398|136198|136410|136210|136415|136215|136376|136176|5
1722524360000|2024-08-01 14:59:20|136350|136150|136351|136151|136410|136210|136350|136150|5
1722524370000|2024-08-01 14:59:30|136340|136140|136415|136215|136415|136215|136340|136140|2
1722524380000|2024-08-01 14:59:40|136410|136210|136410|136210|136410|136210|136410|136210|1
1722524390000|2024-08-01 14:59:50|136349|136149|136393|136193|136393|136193|136349|136149|3
1722524400000|2024-08-01 15:00:00|136389|136189|136418|136218|136430|136230|136389|136189|4
1722524410000|2024-08-01 15:00:10|136422|136222|136424|136224|136425|136225|136422|136222|3
1722524420000|2024-08-01 15:00:20|136440|136240|136438|136238|136451|136251|136438|136238|4
1722524430000|2024-08-01 15:00:30|136430|136230|136425|136225|136430|136230|136425|136225|2
1722524440000|2024-08-01 15:00:40|136421|136221|136424|136224|136424|136224|136421|136221|3
1722524450000|2024-08-01 15:00:50|136417|136217|136419|136219|136425|136225|136409|136209|6
1722524460000|2024-08-01 15:01:00|136415|136215|136418|136218|136430|136230|136415|136215|4
1722524470000|2024-08-01 15:01:10|136419|136219|136442|136242|136442|136242|136419|136219|2
1722524480000|2024-08-01 15:01:20|136432|136232|136435|136235|136442|136242|136432|136232|5
1722524490000|2024-08-01 15:01:30|136455|136255|136445|136245|136456|136256|136380|136180|5
1722524500000|2024-08-01 15:01:40|136420|136220|136435|136235|136435|136235|136420|136220|4
1722524510000|2024-08-01 15:01:50|136445|136245|136434|136234|136445|136245|136432|136232|5
1722524520000|2024-08-01 15:02:00|136439|136239|136445|136245|136445|136245|136439|136239|2
1722524530000|2024-08-01 15:02:10|136454|136254|136445|136245|136459|136259|136445|136245|3
1722524540000|2024-08-01 15:02:20|136451|136251|136463|136263|136463|136263|136451|136251|2
1722524550000|2024-08-01 15:02:30|136430|136230|136441|136241|136441|136241|136430|136230|4
1722524560000|2024-08-01 15:02:40|136440|136240|136440|136240|136440|136240|136440|136240|1
1722524570000|2024-08-01 15:02:50|136439|136239|136438|136238|136439|136239|136438|136238|2
1722524580000|2024-08-01 15:03:00|136437|136237|136437|136237|136437|136237|136437|136237|1
1722524590000|2024-08-01 15:03:10|136438|136238|136439|136239|136450|136250|136438|136238|5
1722524600000|2024-08-01 15:03:20|136449|136249|136455|136255|136455|136255|136449|136249|3
1722524610000|2024-08-01 15:03:30|136456|136256|136458|136258|136458|136258|136456|136256|3
1722524620000|2024-08-01 15:03:40|136459|136259|136459|136259|136459|136259|136459|136259|1
1722524630000|2024-08-01 15:03:50|136455|136255|136457|136257|136457|136257|136455|136255|2
1722524640000|2024-08-01 15:04:00|136455|136255|136458|136258|136460|136260|136455|136255|4
1722524660000|2024-08-01 15:04:20|136457|136257|136457|136257|136458|136258|136457|136257|3
1722524670000|2024-08-01 15:04:30|136446|136246|136455|136255|136455|136255|136446|136246|2
1722524680000|2024-08-01 15:04:40|136460|136260|136449|136249|136465|136265|136449|136249|5
1722524690000|2024-08-01 15:04:50|136458|136258|136475|136275|136475|136275|136456|136256|3
1722524700000|2024-08-01 15:05:00|136463|136263|136462|136262|136470|136270|136460|136260|6
1722524710000|2024-08-01 15:05:10|136461|136261|136460|136260|136461|136261|136460|136260|2
1722524720000|2024-08-01 15:05:20|136469|136269|136470|136270|136471|136271|136465|136265|4
1722524730000|2024-08-01 15:05:30|136472|136272|136461|136261|136472|136272|136461|136261|2
1722524740000|2024-08-01 15:05:40|136460|136260|136460|136260|136460|136260|136460|136260|1
1722524750000|2024-08-01 15:05:50|136462|136262|136470|136270|136475|136275|136462|136262|4
1722524770000|2024-08-01 15:06:10|136464|136264|136464|136264|136464|136264|136464|136264|1
1722524780000|2024-08-01 15:06:20|136466|136266|136475|136275|136500|136275|136465|136250|4
1722524790000|2024-08-01 15:06:30|136466|136266|136463|136263|136470|136270|136463|136263|4
1722524800000|2024-08-01 15:06:40|136464|136264|136472|136272|136472|136272|136464|136264|2
1722524810000|2024-08-01 15:06:50|136474|136274|136475|136275|136476|136276|136474|136274|3
1722524820000|2024-08-01 15:07:00|136474|136274|136476|136276|136480|136280|136474|136274|3
1722524830000|2024-08-01 15:07:10|136477|136277|136467|136267|136477|136277|136467|136267|2
1722524840000|2024-08-01 15:07:20|136468|136268|136466|136266|136468|136268|136466|136266|2
1722524850000|2024-08-01 15:07:30|136467|136267|136468|136268|136468|136268|136467|136267|2
1722524860000|2024-08-01 15:07:40|136469|136269|136469|136269|136469|136269|136469|136269|1
1722524870000|2024-08-01 15:07:50|136479|136279|136476|136276|136480|136280|136450|136250|5
1722524880000|2024-08-01 15:08:00|136474|136274|136476|136276|136476|136276|136474|136274|2
1722524890000|2024-08-01 15:08:10|136478|136278|136471|136271|136478|136278|136468|136268|3
1722524900000|2024-08-01 15:08:20|136470|136270|136470|136270|136470|136270|136470|136270|1
1722524910000|2024-08-01 15:08:30|136468|136268|136485|136285|136485|136285|136468|136268|2
1722524920000|2024-08-01 15:08:40|136469|136269|136477|136277|136477|136277|136468|136268|3
1722524930000|2024-08-01 15:08:50|136480|136280|136480|136280|136480|136280|136480|136280|1
1722524940000|2024-08-01 15:09:00|136478|136278|136477|136277|136478|136278|136477|136277|2
1722524950000|2024-08-01 15:09:10|136505|136305|136482|136282|136505|136305|136482|136282|4
1722524960000|2024-08-01 15:09:20|136480|136280|136485|136285|136485|136285|136480|136280|2
1722524970000|2024-08-01 15:09:30|136478|136278|136480|136280|136480|136280|136478|136278|3
1722524980000|2024-08-01 15:09:40|136470|136270|136472|136272|136472|136272|136470|136270|2
1722524990000|2024-08-01 15:09:50|136473|136273|136474|136274|136490|136290|136473|136273|3
1722525000000|2024-08-01 15:10:00|136501|136301|136485|136285|136501|136301|136485|136285|3
1722525010000|2024-08-01 15:10:10|136484|136284|136486|136286|136486|136286|136480|136280|4
1722525020000|2024-08-01 15:10:20|136484|136284|136485|136285|136490|136290|136484|136284|3
1722525030000|2024-08-01 15:10:30|136488|136288|136486|136286|136488|136288|136486|136286|2
1722525040000|2024-08-01 15:10:40|136497|136297|136516|136316|136516|136316|136497|136297|2
1722525050000|2024-08-01 15:10:50|136517|136317|136520|136320|136520|136320|136515|136315|3
1722525060000|2024-08-01 15:11:00|136506|136306|136520|136320|136520|136320|136506|136306|3
1722525070000|2024-08-01 15:11:10|136535|136335|136517|136317|136535|136335|136516|136316|3
1722525080000|2024-08-01 15:11:20|136525|136325|136525|136325|136525|136325|136525|136325|1
1722525090000|2024-08-01 15:11:30|136529|136329|136528|136328|136529|136329|136528|136328|2
1722525100000|2024-08-01 15:11:40|136520|136320|136516|136316|136520|136320|136500|136300|3
1722525110000|2024-08-01 15:11:50|136512|136312|136514|136314|136514|136314|136510|136310|3
1722525120000|2024-08-01 15:12:00|136516|136316|136517|136317|136517|136317|136516|136316|2
1722525130000|2024-08-01 15:12:10|136515|136315|136520|136320|136520|136320|136515|136315|3
1722525140000|2024-08-01 15:12:20|136515|136315|136545|136345|136545|136345|136515|136315|4
1722525150000|2024-08-01 15:12:30|136535|136335|136533|136333|136535|136335|136533|136333|2
1722525160000|2024-08-01 15:12:40|136536|136336|136550|136350|136550|136350|136536|136336|2
1722525180000|2024-08-01 15:13:00|136549|136349|136549|136349|136549|136349|136549|136349|1
1722525190000|2024-08-01 15:13:10|136533|136333|136490|136290|136535|136335|136490|136290|6
1722525200000|2024-08-01 15:13:20|136535|136335|136492|136292|136535|136335|136492|136292|3
1722525210000|2024-08-01 15:13:30|136480|136280|136535|136335|136545|136345|136480|136280|4
1722525220000|2024-08-01 15:13:40|136494|136294|136507|136307|136507|136307|136492|136292|3
1722525230000|2024-08-01 15:13:50|136506|136306|136511|136311|136540|136340|136506|136306|4
1722525240000|2024-08-01 15:14:00|136505|136305|136518|136318|136535|136335|136505|136305|3
1722525250000|2024-08-01 15:14:10|136528|136328|136509|136309|136528|136328|136509|136309|4
1722525260000|2024-08-01 15:14:20|136511|136311|136513|136313|136513|136313|136511|136311|2
1722525270000|2024-08-01 15:14:30|136511|136311|136512|136312|136512|136312|136511|136311|2
1722525280000|2024-08-01 15:14:40|136513|136313|136535|136335|136540|136340|136513|136313|5
1722525290000|2024-08-01 15:14:50|136511|136311|136498|136298|136555|136355|136498|136298|5
1722525300000|2024-08-01 15:15:00|136515|136315|136499|136299|136516|136316|136499|136299|3
1722525310000|2024-08-01 15:15:10|136490|136290|136501|136301|136505|136305|136490|136290|4
1722525320000|2024-08-01 15:15:20|136500|136300|136510|136310|136510|136310|136500|136300|4
1722525330000|2024-08-01 15:15:30|136545|136345|136550|136350|136550|136350|136545|136345|2
1722525340000|2024-08-01 15:15:40|136555|136355|136555|136355|136555|136355|136555|136355|1
1722525350000|2024-08-01 15:15:50|136526|136326|136535|136335|136545|136345|136524|136324|4
1722525360000|2024-08-01 15:16:00|136518|136318|136526|136326|136550|136350|136518|136318|5
1722525370000|2024-08-01 15:16:10|136524|136324|136545|136345|136545|136345|136522|136322|3
1722525380000|2024-08-01 15:16:20|136537|136337|136541|136341|136555|136355|136537|136337|5
1722525390000|2024-08-01 15:16:30|136545|136345|136542|136342|136560|136360|136542|136342|5
1722525400000|2024-08-01 15:16:40|136539|136339|136545|136345|136550|136350|136537|136337|4
1722525410000|2024-08-01 15:16:50|136536|136336|136546|136346|136546|136346|136536|136336|2
1722525420000|2024-08-01 15:17:00|136547|136347|136547|136347|136547|136347|136547|136347|1
1722525430000|2024-08-01 15:17:10|136555|136355|136545|136345|136555|136355|136543|136343|4
1722525450000|2024-08-01 15:17:30|136544|136344|136538|136338|136555|136355|136538|136338|5
1722525460000|2024-08-01 15:17:40|136540|136340|136539|136339|136540|136340|136539|136339|2
1722525470000|2024-08-01 15:17:50|136538|136338|136550|136350|136550|136350|136538|136338|4
1722525480000|2024-08-01 15:18:00|136555|136355|136551|136351|136555|136355|136551|136351|2
1722525490000|2024-08-01 15:18:10|136550|136350|136549|136349|136550|136350|136549|136349|2
1722525500000|2024-08-01 15:18:20|136555|136355|136551|136351|136555|136355|136551|136351|2
1722525510000|2024-08-01 15:18:30|136550|136350|136560|136360|136560|136360|136549|136349|4
1722525520000|2024-08-01 15:18:40|136552|136352|136543|136343|136552|136352|136543|136343|2
1722525530000|2024-08-01 15:18:50|136541|136341|136550|136350|136550|136350|136541|136341|4
1722525540000|2024-08-01 15:19:00|136542|136342|136543|136343|136550|136350|136542|136342|6
1722525560000|2024-08-01 15:19:20|136544|136344|136550|136350|136555|136355|136542|136342|5
1722525570000|2024-08-01 15:19:30|136555|136355|136547|136347|136555|136355|136547|136347|3
1722525580000|2024-08-01 15:19:40|136549|136349|136550|136350|136550|136350|136545|136345|3
1722525590000|2024-08-01 15:19:50|136539|136339|136539|136339|136539|136339|136539|136339|1
1722525600000|2024-08-01 15:20:00|136540|136340|136540|136340|136540|136340|136540|136340|1
1722525610000|2024-08-01 15:20:10|136544|136344|136553|136353|136560|136360|136544|136344|5
1722525620000|2024-08-01 15:20:20|136549|136349|136549|136349|136550|136350|136548|136348|4
1722525630000|2024-08-01 15:20:30|136548|136348|136549|136349|136549|136349|136548|136348|2
1722525640000|2024-08-01 15:20:40|136555|136355|136549|136349|136560|136360|136549|136349|4
1722525650000|2024-08-01 15:20:50|136547|136347|136555|136355|136555|136355|136547|136347|2
1722525660000|2024-08-01 15:21:00|136551|136351|136551|136351|136551|136351|136551|136351|1
1722525670000|2024-08-01 15:21:10|136560|136360|136560|136360|136560|136360|136560|136360|1
1722525680000|2024-08-01 15:21:20|136549|136349|136555|136355|136555|136355|136549|136349|3
1722525690000|2024-08-01 15:21:30|136552|136352|136552|136352|136560|136360|136552|136352|4
1722525700000|2024-08-01 15:21:40|136551|136351|136555|136355|136555|136355|136551|136351|2
1722525710000|2024-08-01 15:21:50|136550|136350|136550|136350|136550|136350|136550|136350|1
1722525720000|2024-08-01 15:22:00|136551|136351|136552|136352|136560|136360|136551|136351|3
1722525730000|2024-08-01 15:22:10|136561|136361|136563|136363|136563|136363|136561|136361|2
1722525740000|2024-08-01 15:22:20|136561|136361|136560|136360|136565|136365|136557|136357|4
1722525750000|2024-08-01 15:22:30|136559|136359|136558|136358|136559|136359|136558|136358|2
1722525760000|2024-08-01 15:22:40|136557|136357|136554|136354|136557|136357|136554|136354|3
1722525770000|2024-08-01 15:22:50|136556|136356|136555|136355|136560|136360|136555|136355|4
1722525780000|2024-08-01 15:23:00|136557|136357|136564|136364|136565|136365|136557|136357|3
1722525790000|2024-08-01 15:23:10|136575|136375|136563|136363|136575|136375|136563|136363|3
1722525800000|2024-08-01 15:23:20|136564|136364|136561|136361|136564|136364|136561|136361|2
1722525810000|2024-08-01 15:23:30|136564|136364|136564|136364|136564|136364|136564|136364|1
1722525820000|2024-08-01 15:23:40|136566|136366|136566|136366|136566|136366|136566|136366|1
1722525830000|2024-08-01 15:23:50|136563|136363|136560|136360|136563|136363|136560|136360|2
1722525840000|2024-08-01 15:24:00|136562|136362|136563|136363|136575|136375|136562|136362|6
1722525850000|2024-08-01 15:24:10|136570|136370|136565|136365|136570|136370|136565|136365|2
1722525860000|2024-08-01 15:24:20|136600|136400|136575|136375|136600|136400|136570|136370|4
1722525870000|2024-08-01 15:24:30|136570|136370|136575|136375|136576|136376|136570|136370|3
1722525880000|2024-08-01 15:24:40|136572|136372|136570|136370|136572|136372|136570|136370|2
1722525890000|2024-08-01 15:24:50|136573|136373|136573|136373|136573|136373|136573|136373|1
1722525900000|2024-08-01 15:25:00|136574|136374|136566|136366|136574|136374|136565|136365|3
1722525910000|2024-08-01 15:25:10|136570|136370|136565|136365|136570|136370|136565|136365|4
1722525920000|2024-08-01 15:25:20|136566|136366|136565|136365|136566|136366|136565|136365|2
1722525930000|2024-08-01 15:25:30|136566|136366|136570|136370|136595|136395|136566|136366|3
1722525940000|2024-08-01 15:25:40|136567|136367|136570|136370|136570|136370|136560|136360|4
1722525950000|2024-08-01 15:25:50|136561|136361|136558|136358|136565|136365|136558|136358|4
1722525960000|2024-08-01 15:26:00|136564|136364|136560|136360|136570|136370|136559|136359|4
1722525970000|2024-08-01 15:26:10|136561|136361|136561|136361|136561|136361|136561|136361|1
1722525980000|2024-08-01 15:26:20|136562|136362|136573|136373|136573|136373|136562|136362|2
1722525990000|2024-08-01 15:26:30|136590|136390|136570|136370|136590|136390|136566|136366|4
1722526000000|2024-08-01 15:26:40|136575|136375|136565|136365|136575|136375|136564|136364|5
1722526010000|2024-08-01 15:26:50|136585|136385|136575|136375|136585|136385|136568|136368|3
1722526020000|2024-08-01 15:27:00|136569|136369|136568|136368|136569|136369|136568|136368|2
1722526030000|2024-08-01 15:27:10|136564|136364|136561|136361|136570|136370|136561|136361|3
1722526040000|2024-08-01 15:27:20|136559|136359|136565|136365|136565|136365|136559|136359|2
1722526050000|2024-08-01 15:27:30|136560|136360|136590|136350|136590|136362|136560|136350|4
1722526060000|2024-08-01 15:27:40|136561|136361|136560|136360|136565|136365|136558|136358|5
1722526070000|2024-08-01 15:27:50|136565|136365|136561|136361|136565|136365|136561|136361|2
1722526080000|2024-08-01 15:28:00|136562|136362|136560|136360|136570|136370|136555|136355|5
1722526090000|2024-08-01 15:28:10|136553|136353|136557|136357|136565|136365|136553|136353|5
1722526100000|2024-08-01 15:28:20|136559|136359|136560|136360|136560|136360|136559|136359|2
1722526110000|2024-08-01 15:28:30|136559|136359|136565|136365|136565|136365|136559|136359|2
1722526120000|2024-08-01 15:28:40|136561|136361|136561|136361|136575|136375|136561|136361|5
1722526130000|2024-08-01 15:28:50|136575|136375|136559|136359|136575|136375|136559|136359|5
1722526140000|2024-08-01 15:29:00|136500|136300|136561|136361|136575|136375|136500|136300|6
1722526150000|2024-08-01 15:29:10|136562|136362|136570|136370|136570|136370|136562|136362|2
1722526160000|2024-08-01 15:29:20|136563|136363|136566|136366|136566|136366|136561|136361|6
1722526170000|2024-08-01 15:29:30|136568|136368|136566|136366|136570|136370|136566|136366|3
1722526180000|2024-08-01 15:29:40|136570|136370|136580|136380|136580|136380|136570|136370|2
1722526190000|2024-08-01 15:29:50|136571|136371|136565|136365|136571|136371|136565|136365|4
1722526200000|2024-08-01 15:30:00|136561|136361|136563|136363|136563|136363|136561|136361|3
1722526210000|2024-08-01 15:30:10|136575|136375|136575|136375|136575|136375|136575|136375|1
1722526220000|2024-08-01 15:30:20|136564|136364|136564|136364|136564|136364|136564|136364|1
1722526230000|2024-08-01 15:30:30|136570|136370|136568|136368|136570|136370|136568|136368|2
1722526240000|2024-08-01 15:30:40|136575|136375|136568|136368|136575|136375|136568|136368|3
1722526250000|2024-08-01 15:30:50|136569|136369|136568|136368|136569|136369|136568|136368|2
1722526260000|2024-08-01 15:31:00|136566|136366|136563|136363|136566|136366|136563|136363|3
1722526280000|2024-08-01 15:31:20|136558|136358|136570|136370|136575|136375|136558|136358|5
1722526290000|2024-08-01 15:31:30|136559|136359|136557|136357|136565|136365|136556|136356|5
1722526300000|2024-08-01 15:31:40|136555|136355|136555|136355|136555|136355|136555|136355|1
1722526390000|2024-08-01 15:33:10|136557|136357|136557|136357|136557|136357|136557|136357|1
1722526400000|2024-08-01 15:33:20|136556|136356|136556|136356|136556|136356|136556|136356|1
1722526410000|2024-08-01 15:33:30|136558|136358|136558|136358|136558|136358|136558|136358|1
1722526420000|2024-08-01 15:33:40|136557|136357|136557|136357|136557|136357|136557|136357|1
1722526430000|2024-08-01 15:33:50|136554|136354|136555|136355|136555|136355|136554|136354|2
1722526440000|2024-08-01 15:34:00|136554|136354|136555|136355|136555|136355|136554|136354|2
1722526450000|2024-08-01 15:34:10|136554|136354|136555|136355|136555|136355|136554|136354|2
1722526460000|2024-08-01 15:34:20|136554|136354|136555|136355|136555|136355|136554|136354|2
1722526470000|2024-08-01 15:34:30|136556|136356|136560|136360|136560|136360|136556|136356|2
1722526480000|2024-08-01 15:34:40|136575|136375|136575|136375|136575|136375|136575|136375|1
1722526500000|2024-08-01 15:35:00|136561|136361|136561|136361|136570|136370|136557|136357|5
1722526510000|2024-08-01 15:35:10|136575|136375|136575|136375|136575|136375|136575|136375|1
1722526520000|2024-08-01 15:35:20|136560|136360|136570|136370|136570|136370|136560|136360|3
1722526530000|2024-08-01 15:35:30|136560|136360|136561|136361|136561|136361|136560|136360|2
1722526540000|2024-08-01 15:35:40|136575|136375|136564|136364|136575|136375|136563|136363|3
1722526550000|2024-08-01 15:35:50|136566|136366|136566|136366|136566|136366|136566|136366|1
1722526560000|2024-08-01 15:36:00|136576|136376|136590|136390|136590|136390|136576|136376|4
1722526570000|2024-08-01 15:36:10|136592|136392|136593|136393|136593|136393|136592|136392|2
1722526580000|2024-08-01 15:36:20|136586|136386|136586|136386|136586|136386|136586|136386|1
1722526590000|2024-08-01 15:36:30|136576|136376|136585|136385|136585|136385|136576|136376|4
1722526610000|2024-08-01 15:36:50|136582|136382|136590|136390|136590|136390|136582|136382|2
1722526620000|2024-08-01 15:37:00|136589|136389|136605|136405|136605|136405|136589|136389|4
1722526630000|2024-08-01 15:37:10|136616|136416|136598|136398|136616|136416|136598|136398|6
1722526640000|2024-08-01 15:37:20|136601|136401|136602|136402|136602|136402|136600|136400|5
1722526650000|2024-08-01 15:37:30|136601|136401|136599|136399|136601|136401|136597|136397|5
1722526660000|2024-08-01 15:37:40|136600|136400|136602|136402|136602|136402|136600|136400|2
1722526670000|2024-08-01 15:37:50|136601|136401|136602|136402|136605|136405|136595|136395|6
1722526680000|2024-08-01 15:38:00|136604|136404|136625|136425|136625|136425|136601|136401|6
1722526690000|2024-08-01 15:38:10|136640|136440|136655|136455|136665|136465|136604|136404|7
1722526700000|2024-08-01 15:38:20|136640|136440|136663|136463|136720|136505|136640|136440|10
1722526710000|2024-08-01 15:38:30|136650|136450|136666|136466|136672|136472|136650|136450|8
1722526720000|2024-08-01 15:38:40|136660|136460|136663|136463|136670|136470|136660|136460|6
1722526730000|2024-08-01 15:38:50|136664|136464|136664|136464|136664|136464|136664|136464|1
1722526740000|2024-08-01 15:39:00|136670|136470|136674|136474|136674|136474|136670|136470|3
1722526750000|2024-08-01 15:39:10|136677|136477|136663|136463|136678|136478|136663|136463|6
1722526760000|2024-08-01 15:39:20|136670|136470|136672.5|136472.5|136685|136485|136666|136466|7
1722526770000|2024-08-01 15:39:30|136665|136465|136670|136470|136670|136470|136665|136465|4
1722526780000|2024-08-01 15:39:40|136692|136492|136647|136447|136692|136492|136639|136439|7
1722526790000|2024-08-01 15:39:50|136675|136475|136670.5|136470.5|136675|136475|136659|136459|3
1722526800000|2024-08-01 15:40:00|136660|136460|136671|136471|136680|136480|136660|136460|5
1722526810000|2024-08-01 15:40:10|136660|136460|136645|136445|136680|136480|136645|136445|7
1722526820000|2024-08-01 15:40:20|136647|136447|136672|136472|136705|136505|136630|136430|6
1722526830000|2024-08-01 15:40:30|136674|136474|136672|136472|136720|136520|136660|136460|7
1722526840000|2024-08-01 15:40:40|136670|136470|136664|136464|136715|136515|136663|136463|10
1722526850000|2024-08-01 15:40:50|136662|136462|136662|136462|136666|136466|136662|136462|5
1722526860000|2024-08-01 15:41:00|136657|136457|136657|136457|136705|136505|136657|136457|5
1722526870000|2024-08-01 15:41:10|136668|136468|136668|136468|136669|136469|136663|136463|4
1722526880000|2024-08-01 15:41:20|136657|136457|136661|136461|136661|136461|136640|136440|3
1722526890000|2024-08-01 15:41:30|136657|136457|136663|136463|136663|136463|136657|136457|3
1722526900000|2024-08-01 15:41:40|136664|136464|136670|136470|136670|136470|136663|136463|4
1722526910000|2024-08-01 15:41:50|136664|136464|136689|136489|136715|136515|136664|136464|11
1722526920000|2024-08-01 15:42:00|136688|136488|136688|136488|136705|136505|136672|136472|6
1722526930000|2024-08-01 15:42:10|136674|136474|136688|136488|136710|136510|136674|136474|6
1722526940000|2024-08-01 15:42:20|136689|136489|136689|136489|136710|136510|136689|136489|6
1722526950000|2024-08-01 15:42:30|136703|136503|136660|136460|136730|136530|136660|136460|8
1722526960000|2024-08-01 15:42:40|136710|136510|136702|136502|136735|136535|136682|136482|10
1722526970000|2024-08-01 15:42:50|136682|136482|136697|136497|136745|136545|136682|136482|9
1722526980000|2024-08-01 15:43:00|136716|136516|136710|136510|136740|136540|136701|136501|7
1722526990000|2024-08-01 15:43:10|136730|136530|136752|136552|136752|136552|136701|136501|9
1722527000000|2024-08-01 15:43:20|136755|136555|136749|136549|136755|136555|136710|136510|9
1722527010000|2024-08-01 15:43:30|136741|136541|136730|136530|136741|136541|136625|136425|12
1722527020000|2024-08-01 15:43:40|136725|136525|136735|136535|136735|136535|136725|136525|4
1722527030000|2024-08-01 15:43:50|136741|136541|136740|136540|136775|136575|136735|136535|6
1722527040000|2024-08-01 15:44:00|136746|136546|136760|136560|136760|136560|136746|136546|5
1722527050000|2024-08-01 15:44:10|136746|136546|136740|136540|136748|136548|136740|136540|6
1722527060000|2024-08-01 15:44:20|136750|136550|136747.5|136547.5|136750|136550|136745|136545|8
1722527070000|2024-08-01 15:44:30|136752|136552|136750|136550|136752|136552|136745|136545|6
1722527080000|2024-08-01 15:44:40|136755|136555|136756|136556|136756|136556|136750|136550|3
1722527090000|2024-08-01 15:44:50|136751|136551|136757|136557|136760|136560|136751|136551|6
1722527100000|2024-08-01 15:45:00|136755|136555|136753|136553|136760|136560|136753|136553|3
1722527110000|2024-08-01 15:45:10|136754|136554|136770|136570|136770|136570|136753|136553|5
1722527120000|2024-08-01 15:45:20|136765|136565|136757|136557|136766|136566|136740|136540|12
1722527130000|2024-08-01 15:45:30|136752|136552|136754|136554|136754|136554|136752|136552|3
1722527140000|2024-08-01 15:45:40|136750|136550|136760|136560|136760|136560|136750|136550|4
1722527150000|2024-08-01 15:45:50|136754|136554|136762|136562|136780|136580|136754|136554|7
1722527160000|2024-08-01 15:46:00|136760|136560|136765|136565|136765|136565|136760|136560|2
1722527170000|2024-08-01 15:46:10|136760|136560|136765|136565|136775|136575|136760|136560|4
1722527180000|2024-08-01 15:46:20|136767|136567|136770|136570|136770|136570|136767|136567|2
1722527190000|2024-08-01 15:46:30|136767|136567|136774|136574|136774|136574|136767|136567|2
1722527200000|2024-08-01 15:46:40|136775|136575|136765|136565|136775|136575|136765|136565|2
1722527210000|2024-08-01 15:46:50|136770|136570|136770|136570|136770|136570|136770|136570|1
1722527220000|2024-08-01 15:47:00|136774|136574|136774|136574|136774|136574|136774|136574|1
1722527230000|2024-08-01 15:47:10|136772|136572|136770|136570|136772|136572|136770|136570|2
1722527240000|2024-08-01 15:47:20|136776|136576|136771|136571|136776|136576|136770|136570|4
1722527250000|2024-08-01 15:47:30|136760|136560|136766|136566|136780|136580|136760|136560|8
1722527260000|2024-08-01 15:47:40|136767|136567|136769.5|136569.5|136775|136575|136767|136567|8
1722527270000|2024-08-01 15:47:50|136771|136571|136776|136576|136776|136576|136770|136570|5
1722527280000|2024-08-01 15:48:00|136780|136580|136776|136576|136780|136580|136775|136575|3
1722527290000|2024-08-01 15:48:10|136775|136575|136790|136590|136790|136590|136775|136575|5
1722527300000|2024-08-01 15:48:20|136789|136589|136793|136593|136793|136593|136785|136585|5
1722527310000|2024-08-01 15:48:30|136790|136590|136800|136600|136800|136600|136776|136576|4
1722527320000|2024-08-01 15:48:40|136775|136575|136791|136591|136793|136593|136775|136575|7
1722527330000|2024-08-01 15:48:50|136790|136590|136780|136580|136790|136590|136780|136580|2
1722527340000|2024-08-01 15:49:00|136785|136585|136790|136590|136790|136590|136785|136585|4
1722527350000|2024-08-01 15:49:10|136786.5|136586.5|136790|136590|136790|136590|136786.5|136586.5|2
1722527360000|2024-08-01 15:49:20|136790.5|136590.5|136785|136585|136793|136593|136780|136580|5
1722527370000|2024-08-01 15:49:30|136780|136580|136794|136594|136794|136594|136780|136580|3
1722527380000|2024-08-01 15:49:40|136785|136585|136784|136584|136785|136585|136784|136584|2
1722527390000|2024-08-01 15:49:50|136776|136576|136785|136585|136790|136590|136776|136576|5
1722527400000|2024-08-01 15:50:00|136779|136579|136787|136587|136790|136590|136779|136579|5
1722527410000|2024-08-01 15:50:10|136779|136579|136785|136585|136785|136585|136779|136579|2
1722527420000|2024-08-01 15:50:20|136786|136586|136786|136586|136786|136586|136786|136586|1
1722527430000|2024-08-01 15:50:30|136780|136580|136780|136580|136780|136580|136780|136580|1
1722527440000|2024-08-01 15:50:40|136781|136581|136782|136582|136795|136595|136780|136580|4
1722527450000|2024-08-01 15:50:50|136781|136581|136780|136580|136800|136600|136775|136575|5
1722527460000|2024-08-01 15:51:00|136784|136584|136785|136585|136794.5|136594.5|136780|136580|6
1722527470000|2024-08-01 15:51:10|136790|136590|136785|136585|136790|136590|136785|136585|4
1722527480000|2024-08-01 15:51:20|136780|136580|136789.5|136589.5|136790|136590|136776|136576|5
1722527490000|2024-08-01 15:51:30|136771|136571|136755|136555|136781|136581|136755|136555|4
1722527500000|2024-08-01 15:51:40|136749|136549|136780|136580|136780|136580|136749|136549|4
1722527510000|2024-08-01 15:51:50|136775|136575|136780|136580|136780|136580|136766|136566|4
1722527520000|2024-08-01 15:52:00|136768|136568|136768|136568|136785|136585|136767|136567|5
1722527530000|2024-08-01 15:52:10|136780|136580|136785|136585|136785|136585|136780|136580|2
1722527540000|2024-08-01 15:52:20|136761|136561|136780|136580|136780|136580|136760|136560|3
1722527550000|2024-08-01 15:52:30|136759|136559|136771|136571|136780|136580|136758|136558|7
1722527560000|2024-08-01 15:52:40|136779|136579|136770|136570|136781|136581|136770|136570|6
1722527570000|2024-08-01 15:52:50|136772|136572|136778|136578|136784|136584|136772|136572|8
1722527580000|2024-08-01 15:53:00|136781|136581|136774|136574|136785|136585|136774|136574|6
1722527590000|2024-08-01 15:53:10|136783|136583|136770|136570|136783|136583|136763|136563|4
1722527600000|2024-08-01 15:53:20|136761|136561|136780|136580|136780|136580|136761|136561|5
1722527610000|2024-08-01 15:53:30|136753|136553|136775|136575|136785|136585|136750|136550|6
1722527620000|2024-08-01 15:53:40|136758|136558|136757|136557|136780|136580|136757|136557|3
1722527630000|2024-08-01 15:53:50|136758|136558|136758|136558|136758|136558|136758|136558|1
1722527640000|2024-08-01 15:54:00|136768|136568|136767|136567|136768|136568|136767|136567|2
1722527650000|2024-08-01 15:54:10|136789|136589|136774|136574|136789|136589|136760|136560|4
1722527660000|2024-08-01 15:54:20|136775|136575|136780|136580|136780|136580|136775|136575|6
1722527670000|2024-08-01 15:54:30|136776|136576|136785|136585|136785|136585|136776|136576|2
1722527680000|2024-08-01 15:54:40|136776|136576|136780|136580|136780|136580|136776|136576|2
1722527690000|2024-08-01 15:54:50|136775|136575|136775|136575|136775|136575|136774|136574|3
1722527700000|2024-08-01 15:55:00|136785|136585|136775|136575|136785|136585|136775|136575|2
1722527710000|2024-08-01 15:55:10|136764|136564|136771.5|136571.5|136780|136580|136763|136563|4
1722527720000|2024-08-01 15:55:20|136775|136575|136771.5|136571.5|136775|136575|136757|136557|4
1722527730000|2024-08-01 15:55:30|136775|136575|136775|136575|136785|136585|136767|136567|5
1722527740000|2024-08-01 15:55:40|136766|136566|136768.5|136568.5|136780|136580|136757|136557|9
1722527750000|2024-08-01 15:55:50|136763|136563|136770|136570|136785|136585|136763|136563|6
1722527760000|2024-08-01 15:56:00|136768|136568|136775|136575|136775|136575|136766|136566|6
1722527770000|2024-08-01 15:56:10|136772.5|136572.5|136763|136563|136775|136575|136763|136563|8
1722527780000|2024-08-01 15:56:20|136776|136576|136775|136575|136776|136576|136770|136570|3
1722527800000|2024-08-01 15:56:40|136747|136547|136747|136547|136747|136547|136747|136547|1
1722527810000|2024-08-01 15:56:50|136751|136551|136759|136559|136780|136580|136751|136551|4
1722527820000|2024-08-01 15:57:00|136760|136560|136780|136580|136780|136580|136760|136560|3
1722527830000|2024-08-01 15:57:10|136759|136559|136774|136574|136775|136575|136758|136558|7
1722527840000|2024-08-01 15:57:20|136759|136559|136758|136558|136775|136575|136758|136558|7
1722527850000|2024-08-01 15:57:30|136770|136570|136740|136540|136775|136575|136740|136540|7
1722527860000|2024-08-01 15:57:40|136748|136548|136748|136548|136774.5|136574.5|136741|136541|8
1722527870000|2024-08-01 15:57:50|136749|136549|136748|136548|136770|136570|136748|136548|3
1722527880000|2024-08-01 15:58:00|136747|136547|136751|136551|136772.5|136572.5|136747|136547|5
1722527890000|2024-08-01 15:58:10|136756|136556|136767|136567|136768|136568|136754|136554|5
1722527900000|2024-08-01 15:58:20|136743|136543|136768|136568|136768|136568|136740|136540|5
1722527910000|2024-08-01 15:58:30|136739|136539|136742|136542|136769|136569|136739|136539|5
1722527920000|2024-08-01 15:58:40|136770|136570|136743|136543|136770|136570|136743|136543|2
1722527930000|2024-08-01 15:58:50|136745|136545|136756|136556|136760|136560|136745|136545|5
1722527940000|2024-08-01 15:59:00|136749|136549|136765|136565|136765|136565|136745|136545|4
1722527950000|2024-08-01 15:59:10|136755|136555|136746|136546|136760|136560|136746|136546|4
1722527960000|2024-08-01 15:59:20|136735|136535|136759|136559|136760|136560|136735|136535|6
1722527970000|2024-08-01 15:59:30|136750|136550|136725|136525|136751|136551|136724|136524|7
1722527980000|2024-08-01 15:59:40|136753|136553|136710|136510|136755|136555|136710|136510|6
1722527990000|2024-08-01 15:59:50|136724|136524|136724|136524|136743|136543|136724|136524|4
1722528000000|2024-08-01 16:00:00|136755|136555|136734|136534|136775|136575|136720|136520|5
1722528010000|2024-08-01 16:00:10|136732|136532|136743|136543|136749|136549|136726|136526|5
1722528020000|2024-08-01 16:00:20|136736|136536|136739|136539|136755|136555|136730|136530|6
1722528030000|2024-08-01 16:00:30|136725|136525|136735|136535|136735|136535|136725|136525|2
1722528040000|2024-08-01 16:00:40|136729|136529|136755|136555|136755|136555|136729|136529|3
1722528050000|2024-08-01 16:00:50|136734|136534|136736|136536|136752|136552|136680|136480|10
1722528060000|2024-08-01 16:01:00|136702|136502|136754|136554|136755|136555|136702|136502|5
1722528070000|2024-08-01 16:01:10|136730|136530|136738|136538|136755|136555|136727|136527|5
1722528080000|2024-08-01 16:01:20|136752|136552|136733|136533|136752|136552|136733|136533|2
1722528090000|2024-08-01 16:01:30|136755|136555|136730|136530|136755|136555|136725|136525|6
1722528100000|2024-08-01 16:01:40|136729|136529|136726|136526|136729|136529|136720|136520|3
1722528110000|2024-08-01 16:01:50|136720|136520|136753|136553|136753|136553|136720|136520|5
1722528120000|2024-08-01 16:02:00|136752|136552|136722|136522|136752|136552|136718|136518|3
1722528130000|2024-08-01 16:02:10|136754|136554|136722|136522|136754|136554|136716|136516|6
1722528140000|2024-08-01 16:02:20|136750|136550|136710|136510|136750|136550|136680|136480|6
1722528150000|2024-08-01 16:02:30|136741|136541|136750|136550|136750|136550|136695|136495|6
1722528160000|2024-08-01 16:02:40|136712|136512|136760|136560|136760|136560|136712|136512|5
1722528170000|2024-08-01 16:02:50|136712|136512|136747|136547|136755|136555|136712|136512|3
1722528180000|2024-08-01 16:03:00|136750|136550|136751|136551|136770|136570|136743|136543|7
1722528190000|2024-08-01 16:03:10|136734|136534|136744|136544|136756|136556|136734|136534|7
1722528200000|2024-08-01 16:03:20|136721|136521|136737|136537|136750|136550|136690|136490|9
1722528210000|2024-08-01 16:03:30|136740|136540|136735|136535|136745|136545|136735|136535|5
1722528220000|2024-08-01 16:03:40|136738|136538|136739|136539|136740|136540|136738|136538|3
1722528230000|2024-08-01 16:03:50|136741|136541|136739|136539|136745|136545|136739|136539|5
1722528240000|2024-08-01 16:04:00|136741|136541|136740|136540|136741|136541|136740|136540|2
1722528250000|2024-08-01 16:04:10|136741|136541|136725|136525|136741|136541|136725|136525|2
1722528260000|2024-08-01 16:04:20|136747|136547|136730|136530|136749|136549|136728|136528|8
1722528270000|2024-08-01 16:04:30|136749|136549|136732|136532|136749|136549|136717|136517|4
1722528280000|2024-08-01 16:04:40|136730|136530|136730|136530|136730|136530|136730|136530|1
1722528290000|2024-08-01 16:04:50|136734|136534|136738|136538|136750|136550|136728|136528|6
1722528300000|2024-08-01 16:05:00|136750|136550|136737|136537|136750|136550|136737|136537|6
1722528310000|2024-08-01 16:05:10|136738|136538|136738|136538|136750|136550|136738|136538|4
1722528320000|2024-08-01 16:05:20|136722|136522|136714|136514|136740|136540|136700|136500|5
1722528330000|2024-08-01 16:05:30|136739.5|136539.5|136736|136536|136740|136540|136735|136535|5
1722528340000|2024-08-01 16:05:40|136735|136535|136697|136497|136750|136535|136697|136497|8
1722528350000|2024-08-01 16:05:50|136703|136503|136710|136510|136715|136515|136694|136494|10
1722528360000|2024-08-01 16:06:00|136692|136492|136691|136491|136720|136520|136691|136491|8
1722528370000|2024-08-01 16:06:10|136695|136495|136697|136497|136710|136510|136695|136495|6
1722528380000|2024-08-01 16:06:20|136709|136509|136708.5|136508.5|136709.5|136509.5|136696|136496|8
1722528390000|2024-08-01 16:06:30|136707|136507|136700|136500|136707.5|136507.5|136700|136500|5
1722528400000|2024-08-01 16:06:40|136698|136498|136690|136490|136698|136498|136690|136490|3
1722528410000|2024-08-01 16:06:50|136698.5|136498.5|136675|136475|136700|136500|136674|136474|10
1722528420000|2024-08-01 16:07:00|136673|136473|136673|136473|136682|136482|136673|136473|5
1722528430000|2024-08-01 16:07:10|136690|136490|136681.5|136481.5|136690|136490|136666|136466|7
1722528440000|2024-08-01 16:07:20|136675|136475|136665|136465|136700|136475|136650|136430|9
1722528450000|2024-08-01 16:07:30|136660|136460|136652|136452|136665|136465|136650|136450|7
1722528460000|2024-08-01 16:07:40|136645|136445|136645|136445|136680|136450|136630|136430|5
1722528470000|2024-08-01 16:07:50|136646|136446|136636|136436|136646|136446|136615|136415|5
1722528480000|2024-08-01 16:08:00|136638|136438|136637|136437|136639|136439|136625|136425|7
1722528490000|2024-08-01 16:08:10|136632|136432|136635|136435|136643|136443|136630|136430|7
1722528500000|2024-08-01 16:08:20|136636|136436|136637.5|136437.5|136643|136443|136628|136428|7
1722528510000|2024-08-01 16:08:30|136632|136432|136638|136438|136638|136438|136632|136432|6
1722528520000|2024-08-01 16:08:40|136632|136432|136638|136438|136638|136438|136632|136432|2
1722528530000|2024-08-01 16:08:50|136635|136435|136645|136445|136645|136445|136633|136433|6
1722528540000|2024-08-01 16:09:00|136637|136437|136633|136433|136650|136450|136633|136433|7
1722528550000|2024-08-01 16:09:10|136648|136448|136637|136437|136648|136448|136636|136436|4
1722528560000|2024-08-01 16:09:20|136640|136440|136637|136437|136645|136445|136631|136431|6
1722528570000|2024-08-01 16:09:30|136641|136441|136640|136440|136641|136441|136632|136432|3
1722528600000|2024-08-01 16:10:00|136630|136430|136630|136430|136639.5|136439.5|136616|136416|5
1722528610000|2024-08-01 16:10:10|136639|136439|136626|136426|136640|136440|136626|136426|8
1722528620000|2024-08-01 16:10:20|136633|136433|136638|136438|136639|136439|136632|136432|4
1722528630000|2024-08-01 16:10:30|136640|136440|136632|136432|136640|136440|136632|136432|3
1722528650000|2024-08-01 16:10:50|136653|136453|136632|136432|136660|136460|136632|136432|3
1722528660000|2024-08-01 16:11:00|136642|136442|136650|136450|136662|136462|136635|136435|7
1722528670000|2024-08-01 16:11:10|136661|136461|136666|136466|136677|136477|136652.5|136452.5|11
1722528680000|2024-08-01 16:11:20|136661|136461|136681|136481|136710|136490|136661|136450|10
1722528690000|2024-08-01 16:11:30|136680|136480|136688|136488|136688|136488|136680|136480|6
1722528700000|2024-08-01 16:11:40|136690|136490|136690|136490|136690|136490|136687|136487|3
1722528710000|2024-08-01 16:11:50|136691|136491|136691|136491|136695|136495|136685|136485|6
1722528720000|2024-08-01 16:12:00|136690|136490|136691|136491|136692|136492|136690|136490|5
1722528730000|2024-08-01 16:12:10|136692|136492|136680|136480|136692|136492|136680|136480|8
1722528740000|2024-08-01 16:12:20|136690|136490|136681|136481|136690|136490|136680|136480|4
1722528750000|2024-08-01 16:12:30|136682|136482|136690|136490|136691|136491|136682|136482|3
1722528760000|2024-08-01 16:12:40|136685|136485|136680|136480|136685|136485|136680|136480|4
1722528770000|2024-08-01 16:12:50|136688|136488|136690|136490|136690|136490|136682|136482|4
1722528780000|2024-08-01 16:13:00|136691|136491|136680|136480|136691|136491|136680|136480|5
1722528790000|2024-08-01 16:13:10|136688|136488|136679|136479|136688|136488|136679|136479|5
1722528800000|2024-08-01 16:13:20|136680|136480|136680|136480|136680|136480|136680|136480|1
1722528810000|2024-08-01 16:13:30|136681|136481|136680|136480|136681|136481|136680|136480|2
1722528820000|2024-08-01 16:13:40|136678|136478|136682|136482|136690|136490|136678|136478|5
1722528840000|2024-08-01 16:14:00|136680|136480|136680|136480|136680|136480|136680|136480|1
1722528850000|2024-08-01 16:14:10|136683|136483|136683|136483|136683|136483|136683|136483|1
1722528860000|2024-08-01 16:14:20|136682|136482|136680|136480|136682|136482|136680|136480|2
1722528870000|2024-08-01 16:14:30|136683|136483|136680|136480|136685|136485|136677|136477|8
1722528880000|2024-08-01 16:14:40|136675|136475|136679|136479|136681|136481|136675|136475|4
1722528890000|2024-08-01 16:14:50|136674|136474|136680|136480|136680|136480|136674|136474|5
1722528900000|2024-08-01 16:15:00|136676|136476|136676|136476|136676|136476|136670|136470|4
1722528910000|2024-08-01 16:15:10|136675.5|136475.5|136675.5|136475.5|136675.5|136475.5|136675.5|136475.5|1
1722528920000|2024-08-01 16:15:20|136668|136468|136665|136465|136675|136475|136662|136462|6
1722528930000|2024-08-01 16:15:30|136661|136461|136666|136466|136673|136473|136660|136460|6
1722528940000|2024-08-01 16:15:40|136675|136475|136663|136463|136675|136475|136663|136463|4
1722528950000|2024-08-01 16:15:50|136655|136455|136662|136462|136662|136462|136655|136455|2
1722528960000|2024-08-01 16:16:00|136666|136466|136657|136457|136666|136466|136650|136450|6
1722528970000|2024-08-01 16:16:10|136666|136466|136645|136445|136666|136466|136641|136441|5
1722528980000|2024-08-01 16:16:20|136649|136449|136649|136449|136651|136451|136640|136440|5
1722528990000|2024-08-01 16:16:30|136650|136450|136650|136450|136653|136453|136650|136450|5
1722529000000|2024-08-01 16:16:40|136645|136445|136650|136450|136650|136450|136645|136445|2
1722529010000|2024-08-01 16:16:50|136651|136451|136649|136449|136651|136451|136649|136449|2
1722529020000|2024-08-01 16:17:00|136651|136451|136651|136451|136652|136452|136647|136447|7
1722529030000|2024-08-01 16:17:10|136664|136464|136665|136465|136673|136473|136651|136451|7
1722529040000|2024-08-01 16:17:20|136678|136478|136681|136481|136681|136481|136665|136465|10
1722529050000|2024-08-01 16:17:30|136678|136478|136677|136477|136680|136480|136675|136475|6
1722529060000|2024-08-01 16:17:40|136678|136478|136677|136477|136680|136480|136675|136475|7
1722529070000|2024-08-01 16:17:50|136679|136479|136680|136480|136681|136481|136679|136479|7
1722529080000|2024-08-01 16:18:00|136675|136475|136680|136480|136680|136480|136675|136475|3
1722529090000|2024-08-01 16:18:10|136681|136481|136679.5|136479.5|136681|136481|136675|136475|8
1722529100000|2024-08-01 16:18:20|136678|136478|136678.5|136478.5|136678.5|136478.5|136678|136478|4
1722529110000|2024-08-01 16:18:30|136680|136480|136680|136480|136680|136480|136677|136477|6
1722529120000|2024-08-01 16:18:40|136674|136474|136681|136481|136685|136485|136674|136474|6
1722529130000|2024-08-01 16:18:50|136680|136480|136678|136478|136680|136480|136670|136470|6
1722529140000|2024-08-01 16:19:00|136677|136477|136676.5|136476.5|136677|136477|136676|136476|3
1722529150000|2024-08-01 16:19:10|136676|136476|136676|136476|136676|136476|136670|136470|5
1722529160000|2024-08-01 16:19:20|136672|136472|136675|136475|136675|136475|136672|136472|3
1722529170000|2024-08-01 16:19:30|136672|136472|136672|136472|136672|136472|136672|136472|1
1722529190000|2024-08-01 16:19:50|136675|136475|136680|136480|136680|136480|136673|136473|5
1722529200000|2024-08-01 16:20:00|136677|136477|136676|136476|136677|136477|136672|136472|7
1722529210000|2024-08-01 16:20:10|136674|136474|136674.5|136474.5|136676|136476|136670|136470|5
1722529220000|2024-08-01 16:20:20|136674|136474|136676|136476|136676|136476|136674|136474|3
1722529230000|2024-08-01 16:20:30|136677|136477|136673.5|136473.5|136677|136477|136663|136463|7
1722529240000|2024-08-01 16:20:40|136663|136463|136671|136471|136675|136475|136663|136463|4
1722529250000|2024-08-01 16:20:50|136673|136473|136662|136462|136673|136473|136662|136462|2
1722529260000|2024-08-01 16:21:00|136671|136471|136670|136470|136671|136471|136670|136470|2
1722529270000|2024-08-01 16:21:10|136672|136472|136661|136461|136672|136472|136661|136461|6
1722529280000|2024-08-01 16:21:20|136660|136460|136670|136470|136670.5|136470.5|136660|136460|5
1722529290000|2024-08-01 16:21:30|136659|136459|136660|136460|136666|136466|136658|136458|6
1722529300000|2024-08-01 16:21:40|136663|136463|136660|136460|136663|136463|136660|136460|3
1722529310000|2024-08-01 16:21:50|136661|136461|136657|136457|136661|136461|136657|136457|2
1722529320000|2024-08-01 16:22:00|136651|136451|136663|136463|136663|136463|136651|136451|2
1722529330000|2024-08-01 16:22:10|136664|136464|136662.5|136462.5|136676|136476|136662.5|136462.5|7
1722529340000|2024-08-01 16:22:20|136663|136463|136668|136468|136705|136505|136663|136463|11
1722529350000|2024-08-01 16:22:30|136660|136460|136667|136467|136671|136471|136660|136460|10
1722529360000|2024-08-01 16:22:40|136661|136461|136664|136464|136665.5|136465.5|136661|136461|3
1722529370000|2024-08-01 16:22:50|136663|136463|136699|136499|136710|136510|136663|136463|7
1722529380000|2024-08-01 16:23:00|136699.5|136499.5|136715|136515|136715|136515|136699.5|136499.5|7
1722529390000|2024-08-01 16:23:10|136709|136509|136713|136513|136722|136522|136709|136509|6
1722529400000|2024-08-01 16:23:20|136716|136516|136725|136525|136725|136525|136710|136510|4
1722529410000|2024-08-01 16:23:30|136719|136519|136718|136518|136730|136530|136718|136518|5
1722529420000|2024-08-01 16:23:40|136720|136520|136722|136522|136722|136522|136720|136520|2
1722529430000|2024-08-01 16:23:50|136721|136521|136717|136517|136721|136521|136717|136517|3
1722529440000|2024-08-01 16:24:00|136718|136518|136721|136521|136721|136521|136718|136518|2
1722529450000|2024-08-01 16:24:10|136725|136525|136718|136518|136730|136530|136718|136518|4
1722529460000|2024-08-01 16:24:20|136716|136516|136709|136509|136725|136525|136709|136509|4
1722529470000|2024-08-01 16:24:30|136714|136514|136717|136517|136717|136517|136713|136513|3
1722529480000|2024-08-01 16:24:40|136718|136518|136725|136525|136725|136525|136718|136518|3
1722529490000|2024-08-01 16:24:50|136721|136521|136720|136520|136721|136521|136720|136520|2
1722529500000|2024-08-01 16:25:00|136722|136522|136720|136520|136730|136530|136719|136519|4
1722529510000|2024-08-01 16:25:10|136719|136519|136722|136522|136735|136535|136719|136519|4
1722529520000|2024-08-01 16:25:20|136723|136523|136730|136530|136730|136530|136723|136523|2
1722529540000|2024-08-01 16:25:40|136731|136531|136721|136521|136731|136531|136721|136521|5
1722529550000|2024-08-01 16:25:50|136719|136519|136719|136519|136725|136525|136719|136519|4
1722529560000|2024-08-01 16:26:00|136717|136517|136717|136517|136720|136520|136717|136517|4
1722529570000|2024-08-01 16:26:10|136716|136516|136711|136511|136716|136516|136706|136506|3
1722529580000|2024-08-01 16:26:20|136712|136512|136704|136504|136712|136512|136704|136504|3
1722529590000|2024-08-01 16:26:30|136701|136501|136705|136505|136710|136510|136698|136498|4
1722529600000|2024-08-01 16:26:40|136697|136497|136689|136489|136700|136500|136689|136489|4
1722529610000|2024-08-01 16:26:50|136700|136500|136693|136493|136700|136500|136693|136493|3
1722529620000|2024-08-01 16:27:00|136694|136494|136697|136497|136705|136505|136694|136494|3
1722529630000|2024-08-01 16:27:10|136700|136500|136705|136505|136745|136545|136700|136500|4
1722529640000|2024-08-01 16:27:20|136704|136504|136710|136510|136715|136515|136701|136501|4
1722529650000|2024-08-01 16:27:30|136699|136499|136700|136500|136700|136500|136699|136499|2
1722529660000|2024-08-01 16:27:40|136705|136505|136701|136501|136705|136505|136701|136501|2
1722529670000|2024-08-01 16:27:50|136702|136502|136703|136503|136710|136510|136702|136502|3
1722529680000|2024-08-01 16:28:00|136704|136504|136705|136505|136705|136505|136696|136496|4
1722529690000|2024-08-01 16:28:10|136695|136495|136692|136492|136700|136500|136691|136491|5
1722529700000|2024-08-01 16:28:20|136690|136490|136700|136500|136700|136500|136690|136490|3
1722529710000|2024-08-01 16:28:30|136690|136490|136695|136495|136695|136495|136687|136487|4
1722529720000|2024-08-01 16:28:40|136690|136490|136687|136487|136690|136490|136687|136487|3
1722529730000|2024-08-01 16:28:50|136684|136484|136681|136481|136695|136495|136681|136481|3
1722529740000|2024-08-01 16:29:00|136679|136479|136678|136478|136679|136479|136678|136478|2
1722529750000|2024-08-01 16:29:10|136690|136490|136679|136479|136690|136490|136679|136479|2
1722529760000|2024-08-01 16:29:20|136680|136480|136680|136480|136680|136480|136680|136480|1
1722529770000|2024-08-01 16:29:30|136679|136479|136679|136479|136679|136479|136679|136479|1
1722529780000|2024-08-01 16:29:40|136695|136495|136695|136495|136695|136495|136695|136495|1
1722529790000|2024-08-01 16:29:50|136678|136478|136680|136480|136690|136490|136678|136478|3
1722529800000|2024-08-01 16:30:00|136678|136478|136680|136480|136680|136480|136678|136478|2
1722529810000|2024-08-01 16:30:10|136678|136478|136683|136483|136683|136483|136678|136478|2
1722529820000|2024-08-01 16:30:20|136695|136495|136682|136482|136695|136495|136682|136482|2
1722529830000|2024-08-01 16:30:30|136690|136490|136690|136490|136690|136490|136690|136490|1
1722529840000|2024-08-01 16:30:40|136688|136488|136695|136495|136695|136495|136688|136488|2
1722529850000|2024-08-01 16:30:50|136690|136490|136688|136488|136690|136490|136688|136488|2
1722529870000|2024-08-01 16:31:10|136690|136490|136684|136484|136690|136490|136684|136484|3
1722529880000|2024-08-01 16:31:20|136682|136482|136680|136480|136685|136485|136678|136478|4
1722529890000|2024-08-01 16:31:30|136750|136420|136681|136481|136750|136485|136679|136420|4
1722529900000|2024-08-01 16:31:40|136678|136478|136683|136483|136683|136483|136678|136478|4
1722529910000|2024-08-01 16:31:50|136685|136485|136682|136482|136685|136485|136681|136481|4
1722529920000|2024-08-01 16:32:00|136680|136480|136678|136478|136690|136490|136678|136478|3
1722529930000|2024-08-01 16:32:10|136679|136479|136685|136485|136685|136485|136679|136479|2
1722529940000|2024-08-01 16:32:20|136678|136478|136679|136479|136680|136480|136678|136478|3
1722529950000|2024-08-01 16:32:30|136678|136478|136678|136478|136678|136478|136678|136478|1
1722529960000|2024-08-01 16:32:40|136690|136490|136682|136482|136690|136490|136680|136480|3
1722529970000|2024-08-01 16:32:50|136681|136481|136680|136480|136681|136481|136680|136480|2
1722529980000|2024-08-01 16:33:00|136684|136484|136695|136495|136695|136495|136684|136484|2
1722529990000|2024-08-01 16:33:10|136690|136490|136682|136482|136690|136490|136682|136482|2
1722530000000|2024-08-01 16:33:20|136684|136484|136681|136481|136685|136485|136681|136481|4
1722530010000|2024-08-01 16:33:30|136682|136482|136691|136491|136691|136491|136682|136482|3
1722530020000|2024-08-01 16:33:40|136692|136492|136690|136490|136710|136510|136690|136490|3
1722530030000|2024-08-01 16:33:50|136691|136491|136690|136490|136691|136491|136690|136490|2
1722530060000|2024-08-01 16:34:20|136686|136486|136695|136495|136695|136495|136686|136486|3
1722530070000|2024-08-01 16:34:30|136690|136490|136689|136489|136690|136490|136689|136489|2
1722530090000|2024-08-01 16:34:50|136687|136487|136687|136487|136687|136487|136687|136487|1
1722530100000|2024-08-01 16:35:00|136688|136488|136686|136486|136688|136488|136683|136483|3
1722530110000|2024-08-01 16:35:10|136697|136497|136689|136489|136697|136497|136689|136489|3
1722530120000|2024-08-01 16:35:20|136688|136488|136690|136490|136690|136490|136688|136488|2
1722530130000|2024-08-01 16:35:30|136686|136486|136687|136487|136695|136495|136686|136486|3
1722530140000|2024-08-01 16:35:40|136686|136486|136691|136491|136691|136491|136686|136486|2
1722530150000|2024-08-01 16:35:50|136701|136501|136695|136495|136705|136505|136693|136493|5
1722530160000|2024-08-01 16:36:00|136691|136491|136690|136490|136691|136491|136690|136490|2
1722530170000|2024-08-01 16:36:10|136707|136507|136691|136491|136715|136515|136691|136491|5
1722530180000|2024-08-01 16:36:20|136690|136490|136700|136500|136700|136500|136690|136490|3
1722530190000|2024-08-01 16:36:30|136697|136497|136688|136488|136697|136497|136688|136488|5
1722530200000|2024-08-01 16:36:40|136687|136487|136687|136487|136690|136490|136686|136486|4
1722530210000|2024-08-01 16:36:50|136686|136486|136684|136484|136686|136486|136684|136484|3
1722530220000|2024-08-01 16:37:00|136680|136480|136681|136481|136681|136481|136680|136480|2
1722530230000|2024-08-01 16:37:10|136684|136484|136682|136482|136690|136490|136682|136482|3
1722530260000|2024-08-01 16:37:40|136680|136480|136681|136481|136681|136481|136680|136480|2
1722530270000|2024-08-01 16:37:50|136680|136480|136680|136480|136680|136480|136680|136480|1
1722530280000|2024-08-01 16:38:00|136686|136486|136687|136487|136687|136487|136686|136486|2
1722530290000|2024-08-01 16:38:10|136684|136484|136685|136485|136685|136485|136684|136484|2
1722530300000|2024-08-01 16:38:20|136684|136484|136685|136485|136685|136485|136684|136484|2
1722530310000|2024-08-01 16:38:30|136684|136484|136685|136485|136695|136495|136684|136484|4
1722530320000|2024-08-01 16:38:40|136682|136482|136682|136482|136682|136482|136682|136482|1
1722530330000|2024-08-01 16:38:50|136684|136484|136680|136480|136684|136484|136680|136480|2
1722530340000|2024-08-01 16:39:00|136682|136482|136682|136482|136683|136483|136682|136482|3
1722530350000|2024-08-01 16:39:10|136683|136483|136683|136483|136683|136483|136683|136483|1
1722530360000|2024-08-01 16:39:20|136684|136484|136682|136482|136695|136495|136682|136482|4
1722530370000|2024-08-01 16:39:30|136685|136485|136684|136484|136685|136485|136684|136484|2
1722530380000|2024-08-01 16:39:40|136687|136487|136693|136493|136700|136500|136687|136487|4
1722530390000|2024-08-01 16:39:50|136691|136491|136691|136491|136692|136492|136691|136491|3
1722530400000|2024-08-01 16:40:00|136706|136506|136725|136525|136725|136525|136702|136502|4
1722530410000|2024-08-01 16:40:10|136701|136501|136709|136509|136735|136535|136701|136501|6
1722530420000|2024-08-01 16:40:20|136705|136505|136700|136500|136730|136530|136700|136500|4
1722530430000|2024-08-01 16:40:30|136702|136502|136707|136507|136707|136507|136701|136501|3
1722530440000|2024-08-01 16:40:40|136710|136510|136710|136510|136740|136540|136709|136509|4
1722530450000|2024-08-01 16:40:50|136711|136511|136745|136545|136745|136545|136711|136511|3
1722530460000|2024-08-01 16:41:00|136724|136524|136736|136536|136750|136550|136724|136524|4
1722530470000|2024-08-01 16:41:10|136730|136530|136737|136537|136737|136537|136730|136530|2
1722530480000|2024-08-01 16:41:20|136730|136530|136730|136530|136730|136530|136720|136520|4
1722530490000|2024-08-01 16:41:30|136733|136533|136755|136555|136755|136555|136733|136533|3
1722530500000|2024-08-01 16:41:40|136750|136550|136750|136550|136750|136550|136750|136550|1
1722530510000|2024-08-01 16:41:50|136759|136559|136740|136540|136760|136560|136740|136540|4
1722530520000|2024-08-01 16:42:00|136745|136545|136747|136547|136747|136547|136745|136545|2
1722530530000|2024-08-01 16:42:10|136765|136565|136750|136550|136765|136565|136750|136550|2
1722530540000|2024-08-01 16:42:20|136739|136539|136734|136534|136739|136539|136720|136520|3
1722530560000|2024-08-01 16:42:40|136737|136537|136770|136570|136770|136570|136736|136536|3
1722530570000|2024-08-01 16:42:50|136745|136545|136745|136545|136745|136545|136745|136545|1
1722530580000|2024-08-01 16:43:00|136736|136536|136770|136570|136770|136570|136736|136536|4
1722530590000|2024-08-01 16:43:10|136736|136536|136730|136530|136770|136570|136729|136529|4
1722530600000|2024-08-01 16:43:20|136728|136528|136732|136532|136765|136565|136710|136510|5
1722530610000|2024-08-01 16:43:30|136729|136529|136725|136525|136760|136560|136725|136525|3
1722530620000|2024-08-01 16:43:40|136726|136526|136727|136527|136765|136565|136726|136526|3
1722530630000|2024-08-01 16:43:50|136726|136526|136744|136544|136744|136544|136726|136526|3
1722530640000|2024-08-01 16:44:00|136742|136542|136755|136555|136760|136560|136742|136542|3
1722530650000|2024-08-01 16:44:10|136753|136553|136749|136549|136753|136553|136749|136549|3
1722530660000|2024-08-01 16:44:20|136751|136551|136741|136541|136770|136551|136725|136520|4
1722530670000|2024-08-01 16:44:30|136722|136522|136760|136560|136760|136560|136722|136522|4
1722530680000|2024-08-01 16:44:40|136727|136527|136727|136527|136727|136527|136727|136527|1
1722530690000|2024-08-01 16:44:50|136746|136546|136763|136563|136763|136563|136746|136546|2
1722530700000|2024-08-01 16:45:00|136726|136526|136732|136532|136732|136532|136726|136526|2
1722530710000|2024-08-01 16:45:10|136734|136534|136732|136532|136734|136534|136732|136532|2
1722530720000|2024-08-01 16:45:20|136726|136526|136727|136527|136728|136528|136726|136526|3
1722530730000|2024-08-01 16:45:30|136726|136526|136727|136527|136727|136527|136700|136500|3
1722530740000|2024-08-01 16:45:40|136730|136530|136731|136531|136731|136531|136720|136520|3
1722530750000|2024-08-01 16:45:50|136736|136536|136739|136539|136739|136539|136736|136536|3
1722530760000|2024-08-01 16:46:00|136770|136570|136738|136538|136770|136570|136738|136538|3
1722530770000|2024-08-01 16:46:10|136734|136534|136735|136535|136760|136560|136734|136534|3
1722530780000|2024-08-01 16:46:20|136738|136538|136738|136538|136738|136538|136738|136538|1
1722530790000|2024-08-01 16:46:30|136739|136539|136739|136539|136739|136539|136739|136539|1
1722530800000|2024-08-01 16:46:40|136738|136538|136760|136560|136760|136560|136738|136538|2
1722530810000|2024-08-01 16:46:50|136757|136557|136760|136560|136765|136565|136730|136530|5
1722530830000|2024-08-01 16:47:10|136751|136551|136751|136551|136751|136551|136751|136551|1
1722530840000|2024-08-01 16:47:20|136765|136565|136772|136572|136772|136572|136741|136541|5
1722530850000|2024-08-01 16:47:30|136780|136580|136776|136576|136780|136580|136765|136565|4
1722530860000|2024-08-01 16:47:40|136760|136560|136760|136560|136760|136560|136760|136560|1
1722530870000|2024-08-01 16:47:50|136778|136578|136754|136554|136778|136578|136754|136554|3
1722530890000|2024-08-01 16:48:10|136757|136557|136770|136570|136770|136570|136757|136557|3
1722530900000|2024-08-01 16:48:20|136768|136568|136766|136566|136768|136568|136766|136566|2
1722530910000|2024-08-01 16:48:30|136765|136565|136793|136593|136795|136595|136765|136565|4
1722530920000|2024-08-01 16:48:40|136780|136580|136795|136595|136795|136595|136770|136570|4
1722530930000|2024-08-01 16:48:50|136793|136593|136795|136595|136795|136595|136793|136593|2
1722530940000|2024-08-01 16:49:00|136800|136600|136807|136607|136807|136607|136785|136585|3
1722530950000|2024-08-01 16:49:10|136781|136581|136780|136580|136781|136581|136770|136570|3
1722530970000|2024-08-01 16:49:30|136761|136561|136774|136574|136774|136574|136761|136561|3
1722530980000|2024-08-01 16:49:40|136760|136560|136757|136557|136760|136560|136757|136557|3
1722530990000|2024-08-01 16:49:50|136720|136520|136736|136536|136765|136565|136720|136520|5
1722531000000|2024-08-01 16:50:00|136770|136570|136761|136561|136770|136570|136743|136543|3
1722531010000|2024-08-01 16:50:10|136764|136564|136760|136560|136775|136575|136760|136560|5
1722531020000|2024-08-01 16:50:20|136775|136575|136775|136575|136775|136575|136775|136575|1
1722531030000|2024-08-01 16:50:30|136779|136579|136739|136539|136779|136579|136739|136539|4
1722531040000|2024-08-01 16:50:40|136738|136538|136738|136538|136738|136538|136738|136538|1
1722531050000|2024-08-01 16:50:50|136740|136540|136775|136575|136775|136575|136740|136540|2
1722531060000|2024-08-01 16:51:00|136751|136551|136771|136571|136771|136571|136749|136549|4
1722531070000|2024-08-01 16:51:10|136772|136572|136773|136573|136773|136573|136765|136565|3
1722531080000|2024-08-01 16:51:20|136774|136574|136775|136575|136775|136575|136774|136574|2
1722531090000|2024-08-01 16:51:30|136776|136576|136779|136579|136779|136579|136770|136570|4
1722531100000|2024-08-01 16:51:40|136781|136581|136782|136582|136782|136582|136775|136575|3
1722531110000|2024-08-01 16:51:50|136772|136572|136840|136510|136840|136572|136738|136510|4
1722531120000|2024-08-01 16:52:00|136739|136539|136738|136538|136775|136575|136737|136537|6
1722531130000|2024-08-01 16:52:10|136751|136551|136749|136549|136751|136551|136749|136549|2
1722531140000|2024-08-01 16:52:20|136759|136559|136777|136577|136778|136578|136759|136559|3
1722531150000|2024-08-01 16:52:30|136758|136558|136753|136553|136759|136559|136753|136553|3
1722531160000|2024-08-01 16:52:40|136739|136539|136738|136538|136739|136539|136738|136538|2
1722531170000|2024-08-01 16:52:50|136741|136541|136740|136540|136741|136541|136740|136540|2
1722531180000|2024-08-01 16:53:00|136759|136559|136758|136558|136759|136559|136758|136558|2
1722531190000|2024-08-01 16:53:10|136759|136559|136759|136559|136759|136559|136759|136559|1
1722531200000|2024-08-01 16:53:20|136758|136558|136757|136557|136758|136558|136757|136557|2
1722531210000|2024-08-01 16:53:30|136763|136563|136785|136585|136785|136585|136763|136563|2
1722531220000|2024-08-01 16:53:40|136764|136564|136763|136563|136764|136564|136763|136563|2
1722531230000|2024-08-01 16:53:50|136762|136562|136780|136580|136780|136580|136762|136562|2
1722531240000|2024-08-01 16:54:00|136745|136545|136741|136541|136775|136575|136741|136541|4
1722531250000|2024-08-01 16:54:10|136739|136539|136737|136537|136770|136570|136737|136537|3
1722531260000|2024-08-01 16:54:20|136736|136536|136737|136537|136737|136537|136736|136536|2
1722531270000|2024-08-01 16:54:30|136739|136539|136739|136539|136739|136539|136739|136539|1
1722531290000|2024-08-01 16:54:50|136741|136541|136753|136553|136775|136575|136741|136541|3
1722531300000|2024-08-01 16:55:00|136758|136558|136757|136557|136758|136558|136757|136557|2
1722531310000|2024-08-01 16:55:10|136758|136558|136772|136572|136772|136572|136758|136558|2
1722531320000|2024-08-01 16:55:20|136771|136571|136772|136572|136772|136572|136771|136571|2
1722531330000|2024-08-01 16:55:30|136757|136557|136759|136559|136759|136559|136757|136557|3
1722531340000|2024-08-01 16:55:40|136760|136560|136760|136560|136760|136560|136760|136560|1
1722531350000|2024-08-01 16:55:50|136757|136557|136744|136544|136757|136557|136744|136544|3
1722531360000|2024-08-01 16:56:00|136760|136560|136761|136561|136761|136561|136760|136560|2
1722531370000|2024-08-01 16:56:10|136758|136558|136758|136558|136758|136558|136758|136558|1
1722531390000|2024-08-01 16:56:30|136741|136541|136741|136541|136741|136541|136741|136541|1
1722531400000|2024-08-01 16:56:40|136732|136532|136732|136532|136732|136532|136732|136532|1
1722531410000|2024-08-01 16:56:50|136757|136557|136768|136568|136768|136568|136757|136557|3
1722531420000|2024-08-01 16:57:00|136778|136578|136778|136578|136780|136580|136778|136578|4
1722531430000|2024-08-01 16:57:10|136780|136580|136761|136561|136780|136580|136761|136561|3
1722531440000|2024-08-01 16:57:20|136764|136564|136763|136563|136764|136564|136763|136563|2
1722531450000|2024-08-01 16:57:30|136756|136556|136762|136562|136762|136562|136756|136556|4
1722531460000|2024-08-01 16:57:40|136764|136564|136790|136590|136790|136590|136764|136564|2
1722531480000|2024-08-01 16:58:00|136765|136565|136770|136570|136770|136570|136765|136565|3
1722531490000|2024-08-01 16:58:10|136776|136576|136770|136570|136785|136585|136770|136570|6
1722531500000|2024-08-01 16:58:20|136772|136572|136768|136568|136785|136585|136768|136568|4
1722531510000|2024-08-01 16:58:30|136780|136580|136780|136580|136780|136580|136780|136580|1
1722531520000|2024-08-01 16:58:40|136775|136575|136762|136562|136775|136575|136762|136562|2
1722531530000|2024-08-01 16:58:50|136774|136574|136776|136576|136785|136585|136774|136574|3
1722531560000|2024-08-01 16:59:20|136768|136568|136763|136563|136780|136580|136763|136563|6
1722531570000|2024-08-01 16:59:30|136764|136564|136764|136564|136780|136580|136763|136563|4
1722531580000|2024-08-01 16:59:40|136763|136563|136763|136563|136763|136563|136763|136563|1
1722531600000|2024-08-01 17:00:00|136775|136575|136780|136580|136780|136580|136775|136575|2
1722531610000|2024-08-01 17:00:10|136775|136575|136775|136575|136775|136575|136775|136575|1
1722531620000|2024-08-01 17:00:20|136785|136585|136785|136585|136785|136585|136785|136585|1
1722531630000|2024-08-01 17:00:30|136780|136580|136780|136580|136780|136580|136780|136580|1
1722531640000|2024-08-01 17:00:40|136790|136590|136790|136590|136790|136590|136790|136590|1
1722531660000|2024-08-01 17:01:00|136795|136595|136795|136595|136795|136595|136795|136595|1
1722531680000|2024-08-01 17:01:20|136790|136590|136790|136590|136790|136590|136790|136590|1
1722531690000|2024-08-01 17:01:30|136780|136580|136770|136570|136780|136580|136770|136570|2
1722531710000|2024-08-01 17:01:50|136785|136585|136785|136585|136785|136585|136785|136585|1
1722531760000|2024-08-01 17:02:40|136790|136590|136790|136590|136790|136590|136790|136590|1
1722531810000|2024-08-01 17:03:30|136780|136580|136780|136580|136780|136580|136780|136580|1
1722531860000|2024-08-01 17:04:20|136775|136575|136775|136575|136775|136575|136775|136575|1
1722531870000|2024-08-01 17:04:30|136780|136580|136780|136580|136780|136580|136780|136580|1
1722531880000|2024-08-01 17:04:40|136775|136575|136775|136575|136775|136575|136775|136575|1
1722531890000|2024-08-01 17:04:50|136780|136580|136780|136580|136780|136580|136780|136580|1
1722531900000|2024-08-01 17:05:00|136785|136585|136785|136585|136785|136585|136785|136585|1
1722531910000|2024-08-01 17:05:10|136760|136560|136760|136560|136760|136560|136760|136560|1
1722531930000|2024-08-01 17:05:30|136790|136590|136790|136590|136790|136590|136790|136590|1
1722532000000|2024-08-01 17:06:40|136795|136595|136790|136590|136795|136595|136790|136590|2
1722532050000|2024-08-01 17:07:30|136770|136570|136770|136570|136770|136570|136770|136570|1
1722532100000|2024-08-01 17:08:20|136800|136600|136800|136600|136800|136600|136800|136600|1
1722532140000|2024-08-01 17:09:00|136795|136595|136795|136595|136795|136595|136795|136595|1
1722532150000|2024-08-01 17:09:10|136800|136600|136795|136595|136800|136600|136795|136595|2
1722532160000|2024-08-01 17:09:20|136800|136600|136800|136600|136800|136600|136800|136600|1
1722532170000|2024-08-01 17:09:30|136805|136605|136805|136605|136805|136605|136805|136605|1
1722532180000|2024-08-01 17:09:40|136780|136580|136790|136590|136790|136590|136780|136580|2
1722532260000|2024-08-01 17:11:00|136785|136585|136785|136585|136785|136585|136785|136585|1
1722532280000|2024-08-01 17:11:20|136790|136590|136785|136585|136790|136590|136785|136585|2
1722532290000|2024-08-01 17:11:30|136790|136590|136790|136590|136790|136590|136790|136590|1
1722532300000|2024-08-01 17:11:40|136785|136585|136785|136585|136785|136585|136785|136585|1
1722532420000|2024-08-01 17:13:40|136790|136590|136790|136590|136790|136590|136790|136590|1
1722532440000|2024-08-01 17:14:00|136795|136595|136795|136595|136795|136595|136795|136595|1
1722532450000|2024-08-01 17:14:10|136850|136520|136850|136520|136850|136520|136850|136520|1
1722532460000|2024-08-01 17:14:20|136790|136590|136790|136590|136790|136590|136790|136590|1
1722532470000|2024-08-01 17:14:30|136795|136595|136790|136590|136795|136595|136790|136590|2
1722532480000|2024-08-01 17:14:40|136775|136575|136775|136575|136775|136575|136775|136575|1
1722532490000|2024-08-01 17:14:50|136770|136570|136770|136570|136770|136570|136770|136570|1
1722532500000|2024-08-01 17:15:00|136780|136580|136780|136580|136780|136580|136780|136580|1
1722532540000|2024-08-01 17:15:40|136775|136575|136775|136575|136775|136575|136775|136575|1
1722532560000|2024-08-01 17:16:00|136770|136570|136770|136570|136770|136570|136770|136570|1
1722532570000|2024-08-01 17:16:10|136775|136575|136775|136575|136775|136575|136775|136575|1
1722532580000|2024-08-01 17:16:20|136770|136570|136770|136570|136770|136570|136770|136570|1
1722532590000|2024-08-01 17:16:30|136780|136580|136780|136580|136780|136580|136780|136580|1
1722532600000|2024-08-01 17:16:40|136775|136575|136775|136575|136775|136575|136775|136575|1
1722532610000|2024-08-01 17:16:50|136770|136570|136770|136570|136770|136570|136770|136570|1
1722532620000|2024-08-01 17:17:00|136765|136565|136765|136565|136765|136565|136765|136565|1
1722532630000|2024-08-01 17:17:10|136760|136560|136760|136560|136760|136560|136760|136560|1
1722532640000|2024-08-01 17:17:20|136750|136550|136750|136550|136750|136550|136750|136550|1
1722532650000|2024-08-01 17:17:30|136745|136545|136730|136530|136745|136545|136730|136530|3
1722532660000|2024-08-01 17:17:40|136745|136545|136745|136545|136745|136545|136745|136545|1
1722532670000|2024-08-01 17:17:50|136750|136550|136750|136550|136750|136550|136750|136550|1
1722532690000|2024-08-01 17:18:10|136740|136540|136735|136535|136740|136540|136735|136535|2
1722532700000|2024-08-01 17:18:20|136725|136525|136715|136515|136725|136525|136715|136515|2
1722532730000|2024-08-01 17:18:50|136700|136500|136700|136500|136700|136500|136700|136500|1
1722532750000|2024-08-01 17:19:10|136695|136495|136700|136500|136700|136500|136695|136495|2
1722532760000|2024-08-01 17:19:20|136680|136480|136685|136485|136685|136485|136680|136480|2
1722532770000|2024-08-01 17:19:30|136680|136480|136680|136480|136680|136480|136680|136480|1
1722532780000|2024-08-01 17:19:40|136670|136470|136670|136470|136670|136470|136670|136470|1
1722532800000|2024-08-01 17:20:00|136690|136490|136690|136490|136690|136490|136690|136490|1
1722532820000|2024-08-01 17:20:20|136665|136465|136680|136420|136680|136465|136665|136420|2
1722532830000|2024-08-01 17:20:30|136665|136465|136650|136450|136680|136480|136650|136450|3
1722532850000|2024-08-01 17:20:50|136705|136505|136725|136525|136725|136525|136705|136505|2
1722532890000|2024-08-01 17:21:30|136730|136530|136670|136470|136730|136530|136670|136470|2
1722532900000|2024-08-01 17:21:40|136700|136500|136700|136500|136700|136500|136700|136500|1
1722532910000|2024-08-01 17:21:50|136710|136510|136710|136510|136710|136510|136710|136510|1
1722532920000|2024-08-01 17:22:00|136720|136520|136720|136520|136720|136520|136720|136520|1
1722532940000|2024-08-01 17:22:20|136735|136535|136735|136535|136735|136535|136735|136535|1
1722532960000|2024-08-01 17:22:40|136740|136540|136740|136540|136740|136540|136740|136540|1
1722533020000|2024-08-01 17:23:40|136735|136535|136735|136535|136735|136535|136735|136535|1
1722533030000|2024-08-01 17:23:50|136740|136540|136740|136540|136740|136540|136740|136540|1
1722533040000|2024-08-01 17:24:00|136735|136535|136735|136535|136735|136535|136735|136535|1
1722533070000|2024-08-01 17:24:30|136740|136540|136735|136535|136740|136540|136735|136535|2
1722533100000|2024-08-01 17:25:00|136730|136530|136730|136530|136730|136530|136730|136530|1
1722533110000|2024-08-01 17:25:10|136740|136540|136740|136540|136740|136540|136740|136540|1
1722533120000|2024-08-01 17:25:20|136750|136550|136750|136550|136750|136550|136750|136550|1
1722533240000|2024-08-01 17:27:20|136800|136585|136785|136585|136800|136585|136785|136585|2
1722533250000|2024-08-01 17:27:30|136790|136590|136760|136560|136790|136590|136760|136560|2
1722533270000|2024-08-01 17:27:50|136785|136585|136785|136585|136785|136585|136785|136585|1
1722533290000|2024-08-01 17:28:10|136780|136580|136780|136580|136780|136580|136780|136580|1
1722533310000|2024-08-01 17:28:30|136775|136575|136775|136575|136775|136575|136775|136575|1
1722533340000|2024-08-01 17:29:00|136780|136580|136780|136580|136780|136580|136780|136580|1
1722533370000|2024-08-01 17:29:30|136770|136570|136775|136575|136775|136575|136770|136570|2
1722533380000|2024-08-01 17:29:40|136785|136585|136785|136585|136785|136585|136785|136585|1
1722533390000|2024-08-01 17:29:50|136775|136575|136785|136585|136785|136585|136775|136575|2
1722533400000|2024-08-01 17:30:00|136780|136580|136780|136580|136780|136580|136780|136580|1
1722533410000|2024-08-01 17:30:10|136785|136585|136785|136585|136785|136585|136785|136585|1
1722533420000|2024-08-01 17:30:20|136780|136580|136780|136580|136780|136580|136780|136580|1
1722533480000|2024-08-01 17:31:20|136775|136575|136775|136575|136775|136575|136775|136575|1
1722533500000|2024-08-01 17:31:40|136780|136580|136780|136580|136780|136580|136780|136580|1
1722533540000|2024-08-01 17:32:20|136775|136575|136775|136575|136775|136575|136775|136575|1
1722533550000|2024-08-01 17:32:30|136780|136580|136780|136580|136780|136580|136780|136580|1
1722533670000|2024-08-01 17:34:30|136775|136575|136780|136580|136780|136580|136775|136575|2
1722533700000|2024-08-01 17:35:00|136775|136575|136780|136580|136780|136580|136775|136575|2
1722533710000|2024-08-01 17:35:10|136775|136575|136775|136575|136775|136575|136775|136575|1
1722533810000|2024-08-01 17:36:50|136780|136580|136775|136575|136780|136580|136775|136575|2
1722533820000|2024-08-01 17:37:00|136780|136580|136775|136575|136780|136580|136775|136575|2
1722533830000|2024-08-01 17:37:10|136780|136580|136780|136580|136780|136580|136780|136580|1
1722533860000|2024-08-01 17:37:40|136775|136575|136775|136575|136775|136575|136775|136575|1
1722533870000|2024-08-01 17:37:50|136780|136580|136780|136580|136780|136580|136780|136580|1
1722533900000|2024-08-01 17:38:20|136775|136575|136775|136575|136775|136575|136775|136575|1
1722533910000|2024-08-01 17:38:30|136770|136570|136770|136570|136770|136570|136770|136570|1
1722533960000|2024-08-01 17:39:20|136790|136590|136790|136590|136790|136590|136790|136590|1
1722534010000|2024-08-01 17:40:10|136780|136580|136780|136580|136780|136580|136780|136580|1
1722534020000|2024-08-01 17:40:20|136785|136585|136790|136590|136790|136590|136785|136585|2
1722534040000|2024-08-01 17:40:40|136795|136595|136795|136595|136795|136595|136795|136595|1
1722534050000|2024-08-01 17:40:50|136790|136590|136795|136595|136795|136595|136790|136590|2
1722534070000|2024-08-01 17:41:10|136800|136600|136800|136600|136800|136600|136800|136600|1
1722534080000|2024-08-01 17:41:20|136820|136620|136830|136630|136830|136630|136790|136590|3
1722534090000|2024-08-01 17:41:30|136810|136610|136840|136640|136840|136640|136810|136610|2
1722534100000|2024-08-01 17:41:40|136845|136645|136840|136640|136845|136645|136840|136640|2
1722534110000|2024-08-01 17:41:50|136830|136630|136830|136630|136830|136630|136820|136620|3
1722534120000|2024-08-01 17:42:00|136875|136675|136875|136675|136875|136675|136875|136675|1
1722534130000|2024-08-01 17:42:10|136890|136690|136890|136690|136890|136690|136890|136690|1
1722534140000|2024-08-01 17:42:20|136880|136680|136920|136640|136920|136680|136880|136640|2
1722534150000|2024-08-01 17:42:30|136900|136700|136850|136650|136900|136700|136850|136650|3
1722534160000|2024-08-01 17:42:40|136900|136700|136895|136695|136900|136700|136880|136680|3
1722534180000|2024-08-01 17:43:00|136890|136690|136890|136690|136890|136690|136890|136690|1
1722534230000|2024-08-01 17:43:50|136910|136710|136910|136710|136910|136710|136910|136710|1
1722534260000|2024-08-01 17:44:20|136895|136695|136895|136695|136895|136695|136895|136695|1
1722534270000|2024-08-01 17:44:30|136900|136700|136900|136700|136900|136700|136900|136700|1
1722534280000|2024-08-01 17:44:40|136905|136705|136905|136705|136905|136705|136905|136705|1
1722534290000|2024-08-01 17:44:50|136920|136720|136915|136715|136920|136720|136915|136715|2
1722534300000|2024-08-01 17:45:00|136800|136600|136900|136700|136900|136700|136800|136600|5
1722534310000|2024-08-01 17:45:10|136890|136690|136890|136690|136890|136690|136890|136690|1
1722534340000|2024-08-01 17:45:40|136910|136710|136910|136710|136910|136710|136910|136710|1
1722534350000|2024-08-01 17:45:50|136880|136680|136880|136680|136880|136680|136880|136680|1
1722534360000|2024-08-01 17:46:00|136870|136670|136870|136640|136870|136670|136870|136640|2
1722534370000|2024-08-01 17:46:10|136900|136700|136870|136630|136900|136700|136870|136630|2
1722534380000|2024-08-01 17:46:20|136880||136880||136880||136880||1
1722534390000|2024-08-01 17:46:30|136860|136640|136850|136650|136860|136650|136850|136610|3
1722534400000|2024-08-01 17:46:40|136840|136610|136840|136610|136840|136610|136840|136610|1
1722534420000|2024-08-01 17:47:00||136640||136640||136640||136620|3
1722534430000|2024-08-01 17:47:10|136845|136645|136845|136645|136845|136645|136845|136645|1
1722534440000|2024-08-01 17:47:20|136820|136620|136820|136620|136820|136620|136820|136620|1
1722534450000|2024-08-01 17:47:30|136840|136640|136850|136650|136850|136650|136840|136640|2
1722534470000|2024-08-01 17:47:50|136845|136645|136860|136660|136860|136660|136845|136645|2
1722534510000|2024-08-01 17:48:30|136870|136670|136870|136670|136870|136670|136870|136670|1
1722534560000|2024-08-01 17:49:20|136880|136680|136870|136670|136880|136680|136870|136670|2
1722534570000|2024-08-01 17:49:30|136865|136665|136865|136665|136865|136665|136865|136665|1
1722534590000|2024-08-01 17:49:50|136870|136670|136870|136670|136870|136670|136870|136670|1
1722534650000|2024-08-01 17:50:50|136865|136665|136865|136665|136865|136665|136865|136665|1
1722534670000|2024-08-01 17:51:10|136870|136670|136870|136670|136870|136670|136870|136670|1
1722534680000|2024-08-01 17:51:20|136875|136675|136875|136675|136875|136675|136875|136675|1
1722534700000|2024-08-01 17:51:40|136885|136685|136885|136685|136885|136685|136885|136685|1
1722534720000|2024-08-01 17:52:00|136880|136680|136880|136680|136880|136680|136880|136680|1
1722534760000|2024-08-01 17:52:40|136875|136675|136875|136675|136875|136675|136875|136675|1
1722534770000|2024-08-01 17:52:50|136870|136670|136870|136670|136870|136670|136870|136670|1
1722534780000|2024-08-01 17:53:00|136875|136675|136875|136675|136875|136675|136875|136675|1
1722534790000|2024-08-01 17:53:10|136870|136670|136870|136670|136870|136670|136870|136670|1
1722534800000|2024-08-01 17:53:20|136875|136675|136875|136675|136875|136675|136875|136675|1
1722534840000|2024-08-01 17:54:00|136885|136685|136885|136685|136885|136685|136885|136685|1
1722534900000|2024-08-01 17:55:00|136880|136680|136880|136680|136880|136680|136880|136680|1
1722534940000|2024-08-01 17:55:40|136920|136600|136920|136600|136920|136600|136920|136600|1
1722534950000|2024-08-01 17:55:50|136880|136680|136885|136685|136885|136685|136880|136680|2
1722534990000|2024-08-01 17:56:30|136895|136695|136895|136695|136895|136695|136895|136695|1
1722535030000|2024-08-01 17:57:10|136890|136690|136895|136695|136895|136695|136890|136690|2
1722535050000|2024-08-01 17:57:30|136890|136690|136890|136690|136890|136690|136890|136690|1
1722535060000|2024-08-01 17:57:40|136895|136695|136890|136690|136895|136695|136890|136690|2
1722535070000|2024-08-01 17:57:50|136885|136685|136885|136685|136885|136685|136885|136685|1
1722535180000|2024-08-01 17:59:40|136880|136680|136880|136680|136880|136680|136880|136680|1
1722535190000|2024-08-01 17:59:50|136875|136675|136880|136680|136880|136680|136875|136675|2
1722535200000|2024-08-01 18:00:00|136875|136675|136875|136675|136875|136675|136875|136675|1
1722535210000|2024-08-01 18:00:10|136880|136680|136890|136690|136890|136690|136880|136680|2
1722535240000|2024-08-01 18:00:40|136920|136670|136890|136690|136920|136690|136870|136670|3
1722535260000|2024-08-01 18:01:00|136860|136660|136870|136670|136870|136670|136860|136660|2
1722535270000|2024-08-01 18:01:10|136885|136685|136880|136680|136885|136685|136880|136680|2
1722535280000|2024-08-01 18:01:20|136885|136685|136885|136685|136885|136685|136885|136685|1
1722535300000|2024-08-01 18:01:40|136890|136690|136890|136690|136890|136690|136890|136690|1
1722535310000|2024-08-01 18:01:50|136885|136685|136890|136690|136890|136690|136885|136685|2
1722535320000|2024-08-01 18:02:00|136885|136685|136885|136685|136885|136685|136885|136685|1
1722535340000|2024-08-01 18:02:20|136900|136700|136905|136705|136905|136705|136900|136700|2
1722535390000|2024-08-01 18:03:10|136900|136700|136905|136705|136905|136705|136900|136700|2
1722535410000|2024-08-01 18:03:30|136900|136700|136900|136700|136900|136700|136900|136700|1
1722535420000|2024-08-01 18:03:40|136905|136705|136900|136700|136905|136705|136900|136700|2
1722535460000|2024-08-01 18:04:20|136890|136690|136895|136695|136895|136695|136890|136690|2
1722535470000|2024-08-01 18:04:30|136880|136680|136880|136680|136880|136680|136880|136680|1
1722535510000|2024-08-01 18:05:10|136900|136700|136900|136700|136900|136700|136900|136700|1
1722535520000|2024-08-01 18:05:20|136895|136695|136895|136695|136895|136695|136895|136695|1
1722535650000|2024-08-01 18:07:30|136890|136690|136890|136690|136890|136690|136890|136690|1
1722535660000|2024-08-01 18:07:40|136885|136685|136885|136685|136885|136685|136885|136685|1
1722535770000|2024-08-01 18:09:30|136890|136690|136890|136690|136890|136690|136890|136690|1
1722535910000|2024-08-01 18:11:50|136900|136700|136900|136700|136900|136700|136900|136700|1
1722535920000|2024-08-01 18:12:00|136910|136710|136910|136710|136910|136710|136910|136710|1
1722535930000|2024-08-01 18:12:10|136915|136715|136915|136715|136915|136715|136915|136715|1
1722536030000|2024-08-01 18:13:50|136920|136720|136920|136720|136920|136720|136920|136720|1
1722536050000|2024-08-01 18:14:10|136915|136715|136915|136715|136915|136715|136915|136715|1
1722536070000|2024-08-01 18:14:30|136890|136690|136890|136690|136890|136690|136890|136690|1
1722536080000|2024-08-01 18:14:40|136925|136725|136925|136725|136925|136725|136925|136725|1
1722536090000|2024-08-01 18:14:50|136935|136735|136940|136740|136940|136740|136935|136735|2
1722536100000|2024-08-01 18:15:00|136935|136735|136930|136730|136935|136735|136930|136730|2
1722536110000|2024-08-01 18:15:10|136935|136735|136900|136700|136935|136735|136900|136700|2
1722536150000|2024-08-01 18:15:50|136940|136740|136940|136740|136940|136740|136940|136740|1
1722536160000|2024-08-01 18:16:00|136930|136730|136930|136730|136930|136730|136930|136730|1
1722536180000|2024-08-01 18:16:20|136935|136735|136940|136740|136940|136740|136935|136735|2
1722536200000|2024-08-01 18:16:40|136950|136750|136945|136745|136950|136750|136945|136745|2
1722536210000|2024-08-01 18:16:50|136940|136740|136940|136740|136940|136740|136940|136740|1
1722536220000|2024-08-01 18:17:00|136945|136745|136945|136745|136945|136745|136945|136745|1
1722536240000|2024-08-01 18:17:20|136940|136740|136940|136740|136940|136740|136940|136740|1
1722536250000|2024-08-01 18:17:30|136950|136750|136950|136750|136950|136750|136950|136750|1
1722536270000|2024-08-01 18:17:50|136945|136745|136945|136745|136945|136745|136945|136745|1
1722536280000|2024-08-01 18:18:00|137010|136680|137010|136680|137010|136680|137010|136680|1
1722536290000|2024-08-01 18:18:10|136945|136745|136950|136750|136950|136750|136945|136745|2
1722536310000|2024-08-01 18:18:30|136940|136740|136950|136750|136950|136750|136940|136740|2
1722536330000|2024-08-01 18:18:50|136945|136745|136945|136745|136945|136745|136945|136745|1
1722536340000|2024-08-01 18:19:00|136950|136750|136950|136750|136950|136750|136950|136750|1
1722536370000|2024-08-01 18:19:30|136910|136710|136910|136710|136910|136710|136910|136710|1
1722536400000|2024-08-01 18:20:00|136955|136755|136955|136755|136955|136755|136955|136755|1
1722536470000|2024-08-01 18:21:10|136940|136740|136940|136740|136940|136740|136940|136740|1
1722536630000|2024-08-01 18:23:50|136945|136745|136945|136745|136945|136745|136945|136745|1
1722536640000|2024-08-01 18:24:00|136940|136740|136940|136740|136940|136740|136940|136740|1
1722536660000|2024-08-01 18:24:20|136945|136745|136945|136745|136945|136745|136945|136745|1
1722536690000|2024-08-01 18:24:50|136950|136750|136950|136750|136950|136750|136950|136750|1
1722536740000|2024-08-01 18:25:40|136920|136720|136920|136720|136920|136720|136920|136720|1
1722536750000|2024-08-01 18:25:50|136970|136770|136975|136775|136975|136775|136970|136770|2
1722536760000|2024-08-01 18:26:00|136970|136770|136970|136770|136970|136770|136970|136770|1
1722536770000|2024-08-01 18:26:10|136975|136775|136975|136775|136975|136775|136975|136775|1
1722536780000|2024-08-01 18:26:20|136980|136780|136980|136780|136980|136780|136980|136780|1
1722536790000|2024-08-01 18:26:30|136975|136775|136975|136775|136975|136775|136975|136775|1
1722536800000|2024-08-01 18:26:40|136930|136730|136930|136730|136930|136730|136930|136730|1
1722536820000|2024-08-01 18:27:00|136980|136780|136980|136780|136980|136780|136980|136780|1
1722536940000|2024-08-01 18:29:00|136975|136775|136975|136775|136975|136775|136975|136775|1
1722536950000|2024-08-01 18:29:10|136970|136770|136970|136770|136970|136770|136970|136770|1
1722536960000|2024-08-01 18:29:20|136975|136775|136970|136770|136975|136775|136970|136770|2
1722536970000|2024-08-01 18:29:30|136975|136775|136975|136775|136975|136775|136975|136775|1
1722537010000|2024-08-01 18:30:10|136970|136770|136975|136775|136975|136775|136970|136770|2
1722537040000|2024-08-01 18:30:40|136970|136770|136970|136770|136970|136770|136970|136770|1
1722537050000|2024-08-01 18:30:50|136975|136775|136975|136775|136975|136775|136975|136775|1
1722537060000|2024-08-01 18:31:00|136980|136780|136980|136780|136980|136780|136980|136780|1
1722537070000|2024-08-01 18:31:10|136940|136740|136940|136740|136940|136740|136940|136740|1
1722537110000|2024-08-01 18:31:50|136975|136775|136975|136775|136975|136775|136975|136775|1
1722537120000|2024-08-01 18:32:00|136980|136780|136975|136775|136980|136780|136975|136775|2
1722537190000|2024-08-01 18:33:10|136980|136780|136980|136780|136980|136780|136980|136780|1
1722537200000|2024-08-01 18:33:20|136975|136775|136975|136775|136975|136775|136975|136775|1
1722537220000|2024-08-01 18:33:40|136980|136780|136980|136780|136980|136780|136980|136780|1
1722537240000|2024-08-01 18:34:00|136975|136775|136980|136780|136980|136780|136975|136775|2
1722537250000|2024-08-01 18:34:10|136975|136775|136975|136775|136975|136775|136975|136775|1
1722537260000|2024-08-01 18:34:20|136980|136780|136980|136780|136980|136780|136980|136780|1
1722537330000|2024-08-01 18:35:30|136970|136770|136965|136765|136970|136770|136965|136765|2
1722537340000|2024-08-01 18:35:40|136930|136730|136960|136760|136960|136760|136930|136730|2
1722537410000|2024-08-01 18:36:50|136965|136765|136960|136760|136965|136765|136960|136760|2
1722537550000|2024-08-01 18:39:10|136955|136755|136950|136750|136955|136755|136950|136750|2
1722537600000|2024-08-01 18:40:00|136920|136720|136920|136720|136920|136720|136920|136720|1
1722537650000|2024-08-01 18:40:50|136945|136745|136940|136740|136945|136745|136940|136740|2
1722537660000|2024-08-01 18:41:00|136945|136745|136945|136745|136945|136745|136945|136745|1
1722537670000|2024-08-01 18:41:10|136940|136740|136945|136745|136945|136745|136940|136740|2
1722537680000|2024-08-01 18:41:20|136950|136750|136955|136755|136955|136755|136950|136750|2
1722537710000|2024-08-01 18:41:50|136950|136750|136955|136755|136955|136755|136950|136750|2
1722537720000|2024-08-01 18:42:00|136960|136760|136960|136760|136960|136760|136960|136760|1
1722537730000|2024-08-01 18:42:10|136955|136755|136955|136755|136955|136755|136955|136755|1
1722537740000|2024-08-01 18:42:20|136960|136760|136920|136720|136960|136760|136910|136710|3
1722537750000|2024-08-01 18:42:30|136950|136750|136955|136755|136955|136755|136950|136750|2
1722537760000|2024-08-01 18:42:40|136950|136750|136950|136750|136950|136750|136950|136750|1
1722537770000|2024-08-01 18:42:50|136955|136755|136955|136755|136955|136755|136955|136755|1
1722537780000|2024-08-01 18:43:00|136950|136750|136950|136750|136950|136750|136950|136750|1
1722537840000|2024-08-01 18:44:00|136955|136755|136955|136755|136955|136755|136955|136755|1
1722537850000|2024-08-01 18:44:10|136950|136750|136950|136750|136950|136750|136950|136750|1
1722537900000|2024-08-01 18:45:00|136940|136740|136940|136740|136940|136740|136940|136740|1
1722537930000|2024-08-01 18:45:30|136960|136760|136920|136720|136960|136760|136920|136720|2
1722537940000|2024-08-01 18:45:40|136950|136750|136950|136750|136950|136750|136950|136750|1
1722537970000|2024-08-01 18:46:10|136960|136760|136960|136760|136960|136760|136960|136760|1
1722537980000|2024-08-01 18:46:20|136950|136750|136950|136750|136950|136750|136950|136750|1
1722538080000|2024-08-01 18:48:00|136955|136755|136955|136755|136955|136755|136955|136755|1
1722538090000|2024-08-01 18:48:10|136960|136760|136960|136760|136960|136760|136960|136760|1
1722538100000|2024-08-01 18:48:20|136955|136755|136955|136755|136955|136755|136955|136755|1
1722538140000|2024-08-01 18:49:00|136960|136760|136960|136760|136960|136760|136960|136760|1
1722538220000|2024-08-01 18:50:20|136955|136755|136955|136755|136955|136755|136955|136755|1
1722538240000|2024-08-01 18:50:40|136960|136760|136960|136760|136960|136760|136960|136760|1
1722538250000|2024-08-01 18:50:50|136950|136750|136950|136750|136950|136750|136950|136750|1
1722538310000|2024-08-01 18:51:50|136955|136755|136955|136755|136955|136755|136955|136755|1
1722538370000|2024-08-01 18:52:50|136960|136760|136960|136760|136960|136760|136960|136760|1
1722538420000|2024-08-01 18:53:40|136955|136755|136955|136755|136955|136755|136955|136755|1
1722538440000|2024-08-01 18:54:00|136945|136745|136945|136745|136945|136745|136945|136745|1
1722538450000|2024-08-01 18:54:10|136940|136740|136940|136740|136940|136740|136940|136740|1
1722538460000|2024-08-01 18:54:20|136945|136745|136945|136745|136945|136745|136945|136745|1
1722538470000|2024-08-01 18:54:30|136950|136750|136940|136740|136950|136750|136940|136740|2
1722538500000|2024-08-01 18:55:00|136955|136755|136955|136755|136955|136755|136955|136755|1
1722538510000|2024-08-01 18:55:10|136940|136740|136940|136740|136940|136740|136940|136740|1
1722538520000|2024-08-01 18:55:20|136950|136750|136955|136755|136955|136755|136950|136750|2
1722538550000|2024-08-01 18:55:50|136950|136750|136950|136750|136950|136750|136950|136750|1
1722538560000|2024-08-01 18:56:00|136945|136745|136940|136740|136945|136745|136940|136740|2
1722538570000|2024-08-01 18:56:10|136930|136730|136930|136730|136930|136730|136930|136730|1
1722538590000|2024-08-01 18:56:30|136935|136735|136930|136730|136935|136735|136930|136730|2
1722538620000|2024-08-01 18:57:00|136935|136735|136930|136730|136935|136735|136930|136730|2
1722538640000|2024-08-01 18:57:20|136935|136735|136930|136730|136935|136735|136930|136730|2
1722538650000|2024-08-01 18:57:30|136920|136720|136920|136720|136920|136720|136920|136720|1
1722538670000|2024-08-01 18:57:50|136905|136705|136895|136695|136905|136705|136895|136695|2
1722538680000|2024-08-01 18:58:00|136905|136705|136905|136705|136905|136705|136905|136705|1
1722538690000|2024-08-01 18:58:10|136925|136725|136905|136705|136925|136725|136905|136705|2
1722538700000|2024-08-01 18:58:20|136900|136700|136900|136700|136900|136700|136900|136700|1
1722538720000|2024-08-01 18:58:40|136840|136640|136910|136710|136910|136710|136840|136640|2
1722538730000|2024-08-01 18:58:50|136820|136620|136920|136720|136920|136720|136820|136620|3
1722538740000|2024-08-01 18:59:00|136915|136715|136915|136715|136915|136715|136915|136715|1
1722538760000|2024-08-01 18:59:20|136920|136720|136920|136720|136920|136720|136920|136720|1
1722538860000|2024-08-01 19:01:00|136840|136640|136840|136640|136840|136640|136840|136640|1
1722538870000|2024-08-01 19:01:10|136925|136725|136925|136725|136925|136725|136925|136725|1
1722538880000|2024-08-01 19:01:20|136830|136630|136830|136630|136830|136630|136830|136630|1
1722538920000|2024-08-01 19:02:00|136920|136720|136920|136720|136920|136720|136920|136720|1
1722538930000|2024-08-01 19:02:10|136820|136620|136915|136715|136915|136715|136820|136620|2
1722539010000|2024-08-01 19:03:30|136840|136640|136840|136640|136840|136640|136840|136640|1
1722539050000|2024-08-01 19:04:10|136910|136710|136910|136710|136910|136710|136910|136710|1
1722539060000|2024-08-01 19:04:20|136915|136715|136915|136715|136915|136715|136915|136715|1
1722539460000|2024-08-01 19:11:00|136905|136705|136905|136705|136905|136705|136905|136705|1
1722539470000|2024-08-01 19:11:10|136900|136700|136900|136700|136900|136700|136900|136700|1
1722539520000|2024-08-01 19:12:00|136905|136705|136905|136705|136905|136705|136905|136705|1
1722539540000|2024-08-01 19:12:20|136895|136695|136885|136685|136895|136695|136885|136685|2
1722539550000|2024-08-01 19:12:30|136895|136695|136895|136695|136895|136695|136895|136695|1
1722540310000|2024-08-01 19:25:10|136885|136685|136885|136685|136885|136685|136885|136685|1
1722540390000|2024-08-01 19:26:30|136880|136680|136880|136680|136880|136680|136880|136680|1
1722540410000|2024-08-01 19:26:50|136875|136675|136875|136675|136875|136675|136875|136675|1
1722540420000|2024-08-01 19:27:00|136870|136670|136870|136670|136870|136670|136870|136670|1
1722540460000|2024-08-01 19:27:40|136830|136630|136830|136630|136830|136630|136830|136630|1
1722540470000|2024-08-01 19:27:50|136875|136675|136875|136675|136875|136675|136875|136675|1
1722540530000|2024-08-01 19:28:50|136870|136670|136870|136670|136870|136670|136870|136670|1
1722540550000|2024-08-01 19:29:10|136875|136675|136875|136675|136875|136675|136875|136675|1
1722540600000|2024-08-01 19:30:00|136865|136665|136865|136665|136865|136665|136865|136665|1
1722540660000|2024-08-01 19:31:00|136840|136640|136875|136675|136875|136675|136840|136640|2
1722540670000|2024-08-01 19:31:10|136865|136665|136865|136665|136865|136665|136865|136665|1
1722540680000|2024-08-01 19:31:20|136855|136655|136855|136655|136855|136655|136855|136655|1
1722540690000|2024-08-01 19:31:30|136860|136660|136860|136660|136860|136660|136860|136660|1
1722540700000|2024-08-01 19:31:40|136855|136655|136855|136655|136855|136655|136855|136655|1
1722540720000|2024-08-01 19:32:00|136860|136660|136860|136660|136860|136660|136860|136660|1
1722540750000|2024-08-01 19:32:30|136855|136655|136855|136655|136855|136655|136855|136655|1
1722541520000|2024-08-01 19:45:20|136875|136675|136850|136650|136875|136675|136850|136650|2
1722541550000|2024-08-01 19:45:50|136830|136630|136825|136625|136830|136630|136825|136625|2
1722541560000|2024-08-01 19:46:00|136830|136630|136830|136630|136830|136630|136830|136630|1
1722541570000|2024-08-01 19:46:10|136825|136625|136825|136625|136825|136625|136825|136625|1
1722541610000|2024-08-01 19:46:50|136830|136630|136825|136625|136830|136630|136825|136625|2
1722541630000|2024-08-01 19:47:10|136830|136630|136830|136630|136830|136630|136830|136630|1
1722541650000|2024-08-01 19:47:30|136820|136620|136820|136620|136820|136620|136820|136620|1
1722541670000|2024-08-01 19:47:50|136810|136610|136810|136610|136810|136610|136810|136610|1
1722541850000|2024-08-01 19:50:50|136825|136625|136825|136625|136825|136625|136825|136625|1
1722541890000|2024-08-01 19:51:30|136830|136630|136830|136630|136830|136630|136830|136630|1
1722541900000|2024-08-01 19:51:40|136825|136625|136825|136625|136825|136625|136825|136625|1
1722541950000|2024-08-01 19:52:30|136820|136620|136820|136620|136820|136620|136820|136620|1
1722541960000|2024-08-01 19:52:40|136825|136625|136825|136625|136825|136625|136825|136625|1
1722542320000|2024-08-01 19:58:40|136800|136600|136800|136600|136800|136600|136800|136600|1
1722542330000|2024-08-01 19:58:50|136810|136610|136810|136610|136810|136610|136810|136610|1
1722556860000|2024-08-02 00:01:00|136954|136754|136877|136677|136954|136754|136815|136615|5
1722556870000|2024-08-02 00:01:10|136915|136715|136905|136705|137106|136906|136905|136705|5
1722556880000|2024-08-02 00:01:20|137111|136911|137106|136906|137111|136911|136905|136705|5
1722556890000|2024-08-02 00:01:30|137107|136907|137106|136906|137115|136915|137104.5|136904.5|7
1722556900000|2024-08-02 00:01:40|137108|136908|137104|136904|137122|136922|137101|136901|5
1722556910000|2024-08-02 00:01:50|137111|136911|137114|136914|137116|136916|137103.5|136903.5|6
1722556920000|2024-08-02 00:02:00|137115|136915|137115|136915|137115|136915|137106|136906|4
1722556930000|2024-08-02 00:02:10|137118|136918|137110|136910|137118|136918|137110|136910|4
1722556940000|2024-08-02 00:02:20|137115.5|136915.5|137118|136918|137125|136925|137113.5|136913.5|5
1722556950000|2024-08-02 00:02:30|137118.5|136918.5|137095|136895|137118.5|136918.5|136984|136784|5
1722556960000|2024-08-02 00:02:40|137108|136908|137109|136909|137109|136909|136965|136779|6
1722556970000|2024-08-02 00:02:50|137099|136899|137110.5|136910.5|137112|136935|137035|136849|11
1722556980000|2024-08-02 00:03:00|137111|136911|137109.5|136909.5|137112|136912|137081|136881|10
1722556990000|2024-08-02 00:03:10|137110|136910|137108|136908|137110|136910|137103|136903|5
1722557000000|2024-08-02 00:03:20|137097|136897|137090|136890|137104|136985|137075|136881|9
1722557010000|2024-08-02 00:03:30|137105|136905|137086|136886|137105|136965|137065|136874|8
1722557020000|2024-08-02 00:03:40|137105|136905|137104|136904|137105|136905|137078|136878|10
1722557030000|2024-08-02 00:03:50|137092|136892|137106|136906|137125|136965|137065|136880|11
1722557040000|2024-08-02 00:04:00|137088|136888|137110|136910|137113|136913|137088|136888|5
1722557050000|2024-08-02 00:04:10|137102|136902|137115.5|136915.5|137115.5|136975|137075|136890|8
1722557060000|2024-08-02 00:04:20|137095|136895|137085|136885|137113|136965|137065|136872|9
1722557070000|2024-08-02 00:04:30|137104|136904|137071|136871|137104|136904|137062|136862|8
1722557080000|2024-08-02 00:04:40|137097.5|136897.5|137086|136886|137115|136915|137051|136851|9
1722557090000|2024-08-02 00:04:50|137085.5|136885.5|137068|136868|137085.5|136885.5|137053|136853|10
1722557100000|2024-08-02 00:05:00|137085.5|136885.5|137035|136935|137086|136935|137035|136846|10
1722557110000|2024-08-02 00:05:10|137075|136875|137082|136882|137082|136945|137045|136860|8
1722557120000|2024-08-02 00:05:20|137075|136875|137065|136965|137089|136965|137065|136873|7
1722557130000|2024-08-02 00:05:30|137083.5|136883.5|137094.5|136894.5|137108|136985|137083|136883|11
1722557140000|2024-08-02 00:05:40|137109|136909|137099|136899|137123|136923|137099|136899|8
1722557150000|2024-08-02 00:05:50|137128|136928|137124|136924|137132|137005|137105|136910|10
1722557160000|2024-08-02 00:06:00|137138|136938|137141|136941|137183|136983|137128|136928|10
1722557170000|2024-08-02 00:06:10|137176|136976|137184|136984|137194|136994|137157|136957|7
1722557180000|2024-08-02 00:06:20|137163|136963|137172.5|136972.5|137190|137055|137155|136955|9
1722557190000|2024-08-02 00:06:30|137192|136992|137189|136989|137196|137065|137165|136988.5|7
1722557200000|2024-08-02 00:06:40|137191|136991|137183|136983|137191.5|137055|137155|136983|7
1722557210000|2024-08-02 00:06:50|137180|136980|137167|136967|137183|136983|137164|136964|6
1722557220000|2024-08-02 00:07:00|137175|136975|137172|136972|137175|136975|137165|136965|7
1722557230000|2024-08-02 00:07:10|137171.5|136971.5|137166|136966|137174.5|136974.5|137153|136953|7
1722557240000|2024-08-02 00:07:20|137163|136963|137161.5|136961.5|137174|137015|137115|136941|12
1722557250000|2024-08-02 00:07:30|137155|136955|137164|136964|137175|136975|137150|136950|10
1722557260000|2024-08-02 00:07:40|137162|136962|137164.5|136964.5|137164.5|137015|137115|136946|10
1722557270000|2024-08-02 00:07:50|137164|136964|137166|136966|137166|136966|137150|136950|3
1722557280000|2024-08-02 00:08:00|137154|136954|137174|136974|137174|136974|137151|136951|8
1722557290000|2024-08-02 00:08:10|137165|136965|137165.5|136965.5|137174|137025|137115|136947|12
1722557300000|2024-08-02 00:08:20|137159|136959|137164|136964|137169|136969|137144|136944|6
1722557310000|2024-08-02 00:08:30|137158|136958|137157|136957|137164.5|136964.5|137136|136936|8
1722557320000|2024-08-02 00:08:40|137143|136943|137165.5|136965.5|137165.5|137015|137115|136943|8
1722557330000|2024-08-02 00:08:50|137160|136960|137162|136962|137164|136964|137144|136944|4
1722557340000|2024-08-02 00:09:00|137151|136951|137175|136975|137175|136975|137151|136951|8
1722557350000|2024-08-02 00:09:10|137166|136966|137176|136976|137177|137035|137135|136966|7
1722557360000|2024-08-02 00:09:20|137168|136968|137172|136972|137177|137035|137135|136961|8
1722557370000|2024-08-02 00:09:30|137169|136969|137171|136971|137174.5|136974.5|137160|136960|7
1722557380000|2024-08-02 00:09:40|137161|136961|137182|136982|137185|137025|137125|136961|8
1722557390000|2024-08-02 00:09:50|137162|136962|137182.5|136982.5|137183|136983|137162|136962|8
1722557400000|2024-08-02 00:10:00|137157|136957|137172|136972|137178|137025|137125|136947|11
1722557410000|2024-08-02 00:10:10|137159|136959|137190|136990|137190|137025|137125|136959|7
1722557420000|2024-08-02 00:10:20|137174|136974|137199|136999|137201|137001|137174|136974|5
1722557430000|2024-08-02 00:10:30|137184|136984|137190|136990|137197|136997|137182|136982|9
1722557440000|2024-08-02 00:10:40|137179|136979|137182.5|136982.5|137188|137045|137145|136978|12
1722557450000|2024-08-02 00:10:50|137183|136983|137180|136980|137183|136983|137173|136973|8
1722557460000|2024-08-02 00:11:00|137179.5|136979.5|137176|136976|137179.5|136979.5|137159|136959|8
1722557470000|2024-08-02 00:11:10|137167|136967|137181|136981|137181|136981|137155|136955|7
1722557480000|2024-08-02 00:11:20|137175|136975|137184|136984|137209|137045|137145|136975|8
1722557490000|2024-08-02 00:11:30|137219|137019|137200|137000|137219|137085|137185|136991|6
1722557500000|2024-08-02 00:11:40|137218|137018|137211|137011|137218|137075|137175|137001|8
1722557510000|2024-08-02 00:11:50|137204|137004|137207|137007|137216|137016|137203|137003|9
1722557520000|2024-08-02 00:12:00|137220|137020|137213|137013|137227|137085|137175|137006|13
1722557530000|2024-08-02 00:12:10|137232|137032|137230|137030|137232|137032|137217|137017|6
1722557540000|2024-08-02 00:12:20|137229|137029|137218|137018|137231|137031|137216|137016|4
1722557550000|2024-08-02 00:12:30|137224|137024|137175|137075|137229|137075|137175|137004|8
1722557560000|2024-08-02 00:12:40|137215|137015|137214|137014|137224|137055|137155|136989|9
1722557570000|2024-08-02 00:12:50|137218.5|137018.5|137215|137015|137218.5|137065|137165|136995|7
1722557580000|2024-08-02 00:13:00|137216|137016|137218|137018|137218|137018|137195|136995|7
1722557590000|2024-08-02 00:13:10|137216|137016|137210|137010|137217|137017|137198|136998|8
1722557600000|2024-08-02 00:13:20|137213.5|137013.5|137208|137008|137213.5|137013.5|137191|136991|5
1722557610000|2024-08-02 00:13:30|137212|137012|137209|137009|137212|137065|137165|136998|9
1722557620000|2024-08-02 00:13:40|137215|137015|137207|137007|137215|137075|137175|137006|8
1722557630000|2024-08-02 00:13:50|137206|137006|137209|137009|137211|137011|137193|136993|4
1722557640000|2024-08-02 00:14:00|137210.5|137010.5|137205|137005|137213|137065|137165|136994|9
1722557650000|2024-08-02 00:14:10|137203|137003|137188|136988|137208|137008|137188|136988|6
1722557660000|2024-08-02 00:14:20|137206|137006|137199|136999|137206|137006|137180|136980|4
1722557670000|2024-08-02 00:14:30|137201|137001|137155|137055|137207|137055|137155|136993|5
1722557680000|2024-08-02 00:14:40|137209|137009|137199|136999|137209|137065|137165|136986|7
1722557690000|2024-08-02 00:14:50|137204|137004|137202|137002|137205|137055|137155|136988|6
1722557700000|2024-08-02 00:15:00|137206|137006|137210|137010|137210|137010|137189|136989|5
1722557710000|2024-08-02 00:15:10|137199|136999|137209|137009|137218|137018|137199|136999|4
1722557720000|2024-08-02 00:15:20|137216|137016|137227|137027|137228|137075|137175|137006|12
1722557730000|2024-08-02 00:15:30|137217|137017|137221|137021|137225|137085|137185|137005|11
1722557740000|2024-08-02 00:15:40|137217|137017|137216|137016|137218|137075|137175|136999|8
1722557750000|2024-08-02 00:15:50|137207|137007|137213|137013|137213|137065|137165|136997|10
1722557760000|2024-08-02 00:16:00|137206|137006|137175|137075|137219|137075|137175|137006|8
1722557770000|2024-08-02 00:16:10|137213|137013|137227|137027|137227|137027|137213|137013|3
1722557780000|2024-08-02 00:16:20|137221|137021|137235|137035|137235|137035|137205|137005|11
1722557790000|2024-08-02 00:16:30|137198|136998|137165|137065|137222.5|137065|137165|136998|6
1722557800000|2024-08-02 00:16:40|137221|137021|137222|137022|137222|137022|137218|137018|3
1722557810000|2024-08-02 00:16:50|137220|137020|137200|137000|137220|137020|137200|137000|6
1722557820000|2024-08-02 00:17:00|137219|137019|137220|137020|137220.5|137020.5|137199|136999|5
1722557830000|2024-08-02 00:17:10|137198|136998|137194|136994|137217.5|137065|137165|136994|5
1722557840000|2024-08-02 00:17:20|137217.5|137017.5|137213.5|137013.5|137225|137025|137193|136993|9
1722557850000|2024-08-02 00:17:30|137192|136992|137204|137004|137211|137011|137191|136991|7
1722557860000|2024-08-02 00:17:40|137197|136997|137199|136999|137209.5|137055|137155|136979|6
1722557870000|2024-08-02 00:17:50|137197|136997|137184|136984|137202|137045|137145|136977|12
1722557880000|2024-08-02 00:18:00|137201|137001|137185|136985|137201|137035|137135|136969|10
1722557890000|2024-08-02 00:18:10|137176|136976|137178|136978|137178|136978|137176|136976|2
1722557900000|2024-08-02 00:18:20|137180|136980|137175|136975|137185.5|136985.5|137170|136970|6
1722557910000|2024-08-02 00:18:30|137189|136989|137185.5|136985.5|137205|137045|137145|136972|7
1722557920000|2024-08-02 00:18:40|137190|136990|137175|136975|137190.5|136990.5|137170|136970|7
1722557930000|2024-08-02 00:18:50|137188|136988|137190|136990|137199|137045|137145|136988|6
1722557940000|2024-08-02 00:19:00|137195|136995|137199|136999|137201|137055|137155|136988|9
1722557950000|2024-08-02 00:19:10|137192|136992|137155|137055|137204|137055|137155|136988|9
1722557960000|2024-08-02 00:19:20|137204|137004|137206|137006|137215|137065|137155|136987|9
1722557970000|2024-08-02 00:19:30|137205|137005|137199|136999|137207|137007|137180|136980|6
1722557980000|2024-08-02 00:19:40|137205|137005|137199.5|136999.5|137205|137045|137145|136977|10
1722557990000|2024-08-02 00:19:50|137201|137001|137206.5|137006.5|137206.5|137006.5|137182|136982|8
1722558000000|2024-08-02 00:20:00|137207|137007|137206|137006|137209|137065|137165|136993|10
1722558010000|2024-08-02 00:20:10|137200|137000|137213.5|137013.5|137213.5|137013.5|137197|136997|9
1722558020000|2024-08-02 00:20:20|137212|137012|137201|137001|137213|137065|137165|137000|6
1722558030000|2024-08-02 00:20:30|137206|137006|137211|137011|137211|137065|137165|136996|7
1722558040000|2024-08-02 00:20:40|137212.5|137012.5|137202|137002|137213.5|137013.5|137195|136995|8
1722558050000|2024-08-02 00:20:50|137211.5|137011.5|137207|137007|137212|137055|137155|136983|10
1722558060000|2024-08-02 00:21:00|137201|137001|137204|137004|137204|137004|137182|136982|9
1722558070000|2024-08-02 00:21:10|137203|137003|137183|136983|137204|137004|137183|136983|4
1722558080000|2024-08-02 00:21:20|137196|136996|137181|136981|137205|137005|137181|136981|6
1722558090000|2024-08-02 00:21:30|137200|137000|137183|136983|137203.5|137003.5|137182|136982|8
1722558100000|2024-08-02 00:21:40|137203|137003|137186|136986|137203|137045|137145|136975|5
1722558110000|2024-08-02 00:21:50|137205|137005|137197|136997|137207|137065|137155|136995|8
1722558120000|2024-08-02 00:22:00|137206|137006|137228|137028|137228|137028|137195|136995|9
1722558130000|2024-08-02 00:22:10|137209.5|137009.5|137225|137025|137229|137029|137209.5|137009.5|9
1722558140000|2024-08-02 00:22:20|137218.5|137018.5|137232|137032|137240|137095|137195|137018.5|9
1722558150000|2024-08-02 00:22:30|137239|137039|137236|137036|137239|137039|137228|137028|11
1722558160000|2024-08-02 00:22:40|137235|137035|137232|137032|137235|137035|137227|137027|10
1722558170000|2024-08-02 00:22:50|137231.5|137031.5|137228.5|137028.5|137232|137095|137195|137020|10
1722558180000|2024-08-02 00:23:00|137231|137031|137236|137036|137242|137095|137195|137024|10
1722558190000|2024-08-02 00:23:10|137241|137041|137237|137037|137242|137105|137205|137029.5|12
1722558200000|2024-08-02 00:23:20|137238.5|137038.5|137239.5|137039.5|137244|137105|137205|137038.5|5
1722558210000|2024-08-02 00:23:30|137237|137037|137238.5|137038.5|137244|137105|137205|137037|8
1722558220000|2024-08-02 00:23:40|137238|137038|137241|137041|137245|137045|137238|137038|5
1722558230000|2024-08-02 00:23:50|137248|137048|137265|137065|137294|137094|137241.5|137041.5|6
1722558240000|2024-08-02 00:24:00|137288|137088|137296|137096|137300|137155|137235|137060|9
1722558250000|2024-08-02 00:24:10|137288.5|137088.5|137297|137097|137307|137165|137265|137088.5|9
1722558260000|2024-08-02 00:24:20|137301|137101|137298|137098|137303|137103|137297|137097|9
1722558270000|2024-08-02 00:24:30|137301|137101|137304|137104|137307|137107|137296|137096|4
1722558280000|2024-08-02 00:24:40|137299|137099|137304|137104|137304|137104|137291|137091|4
1722558290000|2024-08-02 00:24:50|137282|137082|137294|137094|137297|137145|137245|137078|6
1722558300000|2024-08-02 00:25:00|137282|137082|137299|137099|137299|137099|137282|137082|4
1722558310000|2024-08-02 00:25:10|137283|137083|137300|137100|137301|137155|137255|137083|6
1722558320000|2024-08-02 00:25:20|137288|137088|137300|137100|137300|137100|137285|137085|5
1722558330000|2024-08-02 00:25:30|137283|137083|137290|137090|137295.5|137095.5|137282|137082|6
1722558340000|2024-08-02 00:25:40|137274|137074|137284|137084|137295.5|137145|137245|137074|8
1722558350000|2024-08-02 00:25:50|137253|137053|137279|137079|137295|137095|137253|137053|8
1722558360000|2024-08-02 00:26:00|137271|137071|137282|137082|137287|137087|137270|137070|6
1722558370000|2024-08-02 00:26:10|137268|137068|137270|137070|137284.5|137135|137234|137066|8
1722558380000|2024-08-02 00:26:20|137247|137047|137263|137063|137285|137118|137218|137047|9
1722558390000|2024-08-02 00:26:30|137251|137051|137263|137063|137265|137065|137239|137039|8
1722558400000|2024-08-02 00:26:40|137249|137049|137267|137067|137267|137067|137230|137030|8
1722558410000|2024-08-02 00:26:50|137252|137052|137273|137073|137278|137125|137225|137052|9
1722558420000|2024-08-02 00:27:00|137261|137061|137277|137077|137277|137077|137261|137061|5
1722558430000|2024-08-02 00:27:10|137281|137081|137278|137078|137282|137135|137235|137065|12
1722558440000|2024-08-02 00:27:20|137264|137064|137261|137061|137275|137075|137261|137061|6
1722558450000|2024-08-02 00:27:30|137260|137060|137267|137067|137269|137069|137260|137060|3
1722558460000|2024-08-02 00:27:40|137268|137068|137268|137068|137269|137069|137248|137048|6
1722558470000|2024-08-02 00:27:50|137260|137060|137265|137065|137267|137067|137260|137060|3
1722558480000|2024-08-02 00:28:00|137258|137058|137253|137053|137274|137125|137224|137053|8
1722558490000|2024-08-02 00:28:10|137248|137048|137273|137073|137274|137125|137214|137048|12
1722558500000|2024-08-02 00:28:20|137257|137057|137279|137079|137279|137125|137225|137057|8
1722558510000|2024-08-02 00:28:30|137266|137066|137230|137130|137282|137135|137230|137066|7
1722558520000|2024-08-02 00:28:40|137280|137080|137283|137083|137283|137133|137230|137070|9
1722558530000|2024-08-02 00:28:50|137233|137133|137278|137078|137281|137133|137228|137069|10
1722558540000|2024-08-02 00:29:00|137228|137128|137275|137075|137277|137135|137225|137063|12
1722558550000|2024-08-02 00:29:10|137225|137125|137263|137063|137269|137135|137225|137062|8
1722558560000|2024-08-02 00:29:20|137222.5|137122.5|137255|137055|137272.5|137122.5|137213|137039|11
1722558570000|2024-08-02 00:29:30|137209|137109|137243|137043|137259|137109|137205|137039|11
1722558580000|2024-08-02 00:29:40|137213|137113|137257|137057|137257|137115|137207|137039|10
1722558590000|2024-08-02 00:29:50|137207|137107|137256|137056|137256|137107|137205|137038|10
1722558600000|2024-08-02 00:30:00|137239|137039|137196|137096|137244|137096|137194|137024|10
1722558610000|2024-08-02 00:30:10|137246|137046|137240|137040|137246|137093|137191|137030|11
1722558620000|2024-08-02 00:30:20|137251|137051|137257|137057|137290|137135|137189|137039|12
1722558630000|2024-08-02 00:30:30|137205|137105|137271|137071|137271|137115|137205|137055|8
1722558640000|2024-08-02 00:30:40|137272|137072|137273|137073|137273|137135|137213|137063|13
1722558650000|2024-08-02 00:30:50|137220|137120|137279|137079|137279|137122|137220|137068|10
1722558660000|2024-08-02 00:31:00|137228|137128|137230|137130|137281|137135|137228|137067|12
1722558670000|2024-08-02 00:31:10|137280|137080|137274|137074|137280|137128|137224|137060|13
1722558680000|2024-08-02 00:31:20|137270|137070|137274|137074|137274.5|137124|137224|137058|6
1722558690000|2024-08-02 00:31:30|137265|137065|137249|137049|137274|137124|137224|137049|9
1722558700000|2024-08-02 00:31:40|137267|137067|137254|137054|137270.5|137120.5|137219.5|137053|10
1722558710000|2024-08-02 00:31:50|137259|137059|137248|137048|137269.5|137119|137215|137048|12
1722558720000|2024-08-02 00:32:00|137259|137059|137260|137060|137260|137060|137250|137050|3
1722558730000|2024-08-02 00:32:10|137217.5|137117.5|137217.5|137117.5|137267.5|137117.5|137217.5|137052|4
1722558740000|2024-08-02 00:32:20|137253|137053|137253|137053|137253|137053|137253|137053|1
1722558750000|2024-08-02 00:32:30|137218|137118|137220|137120|137270|137120|137218|137061|9
1722558760000|2024-08-02 00:32:40|137263|137063|137215|137115|137269|137119|137215|137048|9
1722558770000|2024-08-02 00:32:50|137259|137059|137212|137112|137262.5|137113|137212|137038|11
1722558780000|2024-08-02 00:33:00|137262|137062|137265|137065|137265|137115|137215|137041|6
1722558790000|2024-08-02 00:33:10|137215|137115|137259|137059|137262|137115|137209|137039|9
1722558800000|2024-08-02 00:33:20|137253|137053|137255|137055|137264|137115|137206|137042|12
1722558810000|2024-08-02 00:33:30|137257|137057|137261|137061|137265|137115|137215|137050|7
1722558820000|2024-08-02 00:33:40|137247|137047|137225|137125|137273|137125|137215|137047|7
1722558830000|2024-08-02 00:33:50|137271|137071|137282|137082|137282|137135|137215.5|137063|10
1722558840000|2024-08-02 00:34:00|137271|137071|137233|137133|137286|137133|137221|137069|10
1722558850000|2024-08-02 00:34:10|137283|137083|137285|137085|137291|137135|137233|137074|11
1722558860000|2024-08-02 00:34:20|137287|137087|137284|137084|137288|137145|137245|137078|5
1722558870000|2024-08-02 00:34:30|137283|137083|137235|137135|137287|137137|137235|137067|11
1722558880000|2024-08-02 00:34:40|137267|137067|137235|137135|137285|137135|137234|137067|10
1722558890000|2024-08-02 00:34:50|137278|137078|137230|137130|137280|137130|137225|137058|12
1722558900000|2024-08-02 00:35:00|137275|137075|137275|137075|137275|137075|137260|137060|4
1722558910000|2024-08-02 00:35:10|137267|137067|137250|137050|137278|137135|137225|137050|13
1722558920000|2024-08-02 00:35:20|137218|137118|137252|137052|137268|137118|137218|137052|7
1722558930000|2024-08-02 00:35:30|137269|137069|137264|137064|137275|137125|137220|137050|10
1722558940000|2024-08-02 00:35:40|137259|137059|137214|137114|137268|137118|137214|137043|11
1722558950000|2024-08-02 00:35:50|137248|137048|137232|137032|137253|137103|137203|137032|8
1722558960000|2024-08-02 00:36:00|137236|137036|137244|137044|137255|137105|137205|137031|7
1722558970000|2024-08-02 00:36:10|137194|137094|137196|137096|137255|137096|137194|137025|10
1722558980000|2024-08-02 00:36:20|137249|137049|137248|137048|137249|137095.5|137195.5|137026|5
1722558990000|2024-08-02 00:36:30|137250|137050|137253.5|137053.5|137254|137105|137204|137036|10
1722559000000|2024-08-02 00:36:40|137232|137032|137195|137095|137250|137100|137195|137027|10
1722559010000|2024-08-02 00:36:50|137228|137028|137238.5|137038.5|137240|137090|137188.5|137020|9
1722559020000|2024-08-02 00:37:00|137239|137039|137226|137026|137245|137088.5|137175|137010|13
1722559030000|2024-08-02 00:37:10|137180|137080|137208|137008|137230|137080|137176|137008|10
1722559040000|2024-08-02 00:37:20|137175|137075|137226|137026|137228|137075|137175|137011|8
1722559050000|2024-08-02 00:37:30|137228|137028|137226|137026|137230|137076|137175|137009|9
1722559060000|2024-08-02 00:37:40|137179|137079|137226.5|137026.5|137229|137079|137176|137011|11
1722559070000|2024-08-02 00:37:50|137176|137076|137178|137078|137228|137078|137176|137011|8
1722559080000|2024-08-02 00:38:00|137234|137034|137180|137080|137234|137085|137180|137013|10
1722559090000|2024-08-02 00:38:10|137215|137015|137217|137017|137234.5|137085|137185|137015|6
1722559100000|2024-08-02 00:38:20|137230|137030|137218|137018|137235|137035|137218|137018|5
1722559110000|2024-08-02 00:38:30|137184|137084|137175|137075|137234|137084|137175|137012|11
1722559120000|2024-08-02 00:38:40|137208|137008|137209|137009|137231|137079|137175|137008|13
1722559130000|2024-08-02 00:38:50|137181|137081|137179|137079|137231|137081|137175|137009|10
1722559140000|2024-08-02 00:39:00|137220|137020|137181|137081|137231|137081|137175|137012|10
1722559150000|2024-08-02 00:39:10|137224|137024|137178|137078|137228|137078|137175|137010|11
1722559160000|2024-08-02 00:39:20|137181|137081|137184|137084|137234|137085|137181|137015|9
1722559170000|2024-08-02 00:39:30|137228|137028|137238|137038|137238|137086|137186|137018|9
1722559180000|2024-08-02 00:39:40|137237|137037|137246|137046|137246|137088|137188|137030|7
1722559190000|2024-08-02 00:39:50|137195|137095|137249|137049|137249|137105|137195|137037|8
1722559200000|2024-08-02 00:40:00|137199|137099|137275|137075|137275|137125|137199|137048|9
1722559210000|2024-08-02 00:40:10|137266|137066|137225|137125|137279|137135|137214.5|137064.5|13
1722559220000|2024-08-02 00:40:20|137277|137077|137278|137078|137283|137145|137228|137076|9
1722559230000|2024-08-02 00:40:30|137270|137070|137228|137128|137283|137133|137228|137070|8
1722559240000|2024-08-02 00:40:40|137271|137071|137229|137129|137279|137129|137229|137071|4
1722559250000|2024-08-02 00:40:50|137270|137070|137270|137070|137270|137070|137270|137070|1
1722559260000|2024-08-02 00:41:00|137269|137069|137277|137077|137278|137135|137227|137069|6
1722559270000|2024-08-02 00:41:10|137227|137127|137271|137071|137284|137145|137227|137071|10
1722559280000|2024-08-02 00:41:20|137295|137095|137236|137136|137295|137136|137236|137069|8
1722559290000|2024-08-02 00:41:30|137276|137076|137285|137085|137285|137085|137269|137069|7
1722559300000|2024-08-02 00:41:40|137282|137082|137281|137081|137285.5|137085.5|137281|137081|4
1722559310000|2024-08-02 00:41:50|137282|137082|137278|137078|137284.5|137135|137235|137078|7
1722559320000|2024-08-02 00:42:00|137283|137083|137295|137095|137295|137145|137236|137070|12
1722559330000|2024-08-02 00:42:10|137235|137135|137238|137138|137290|137138|137235|137068|11
1722559340000|2024-08-02 00:42:20|137287|137087|137283|137083|137292|137145|137238.5|137082|8
1722559350000|2024-08-02 00:42:30|137293|137093|137274|137074|137298|137145|137245|137074|8
1722559360000|2024-08-02 00:42:40|137282|137082|137279|137079|137289|137089|137273|137073|8
1722559370000|2024-08-02 00:42:50|137280|137080|137280|137080|137288|137088|137273|137073|8
1722559380000|2024-08-02 00:43:00|137285|137085|137276|137076|137291|137091|137272|137072|10
1722559390000|2024-08-02 00:43:10|137288|137088|137290|137090|137296|137096|137280|137080|11
1722559400000|2024-08-02 00:43:20|137291|137091|137291|137091|137291|137091|137291|137091|1
1722559410000|2024-08-02 00:43:30|137287|137087|137287.5|137087.5|137295|137145|137245|137075|8
1722559420000|2024-08-02 00:43:40|137283|137083|137275|137075|137289|137089|137273|137073|12
1722559430000|2024-08-02 00:43:50|137283|137083|137278|137078|137283|137083|137266|137066|8
1722559440000|2024-08-02 00:44:00|137270|137070|137284.5|137084.5|137289|137089|137270|137070|11
1722559450000|2024-08-02 00:44:10|137285|137085|137245|137145|137293|137145|137245|137076|9
1722559460000|2024-08-02 00:44:20|137288|137088|137290|137090|137295|137095|137280|137080|6
1722559470000|2024-08-02 00:44:30|137294|137094|137309|137109|137309|137109|137292|137092|11
1722559480000|2024-08-02 00:44:40|137295|137095|137304|137104|137314|137114|137295|137095|11
1722559490000|2024-08-02 00:44:50|137293|137093|137318|137118|137318|137118|137293|137093|11
1722559500000|2024-08-02 00:45:00|137304|137104|137326|137126|137326|137126|137302|137102|9
1722559510000|2024-08-02 00:45:10|137311|137111|137315|137115|137325|137125|137305|137105|12
1722559520000|2024-08-02 00:45:20|137323.5|137123.5|137321|137121|137324|137124|137303|137103|12
1722559530000|2024-08-02 00:45:30|137298|137098|137312|137112|137320|137120|137291|137091|9
1722559540000|2024-08-02 00:45:40|137293|137093|137307|137107|137308|137155|137255|137089|9
1722559550000|2024-08-02 00:45:50|137312|137112|137307|137107|137312|137112|137272|137072|7
1722559560000|2024-08-02 00:46:00|137295|137095|137312|137112|137313|137113|137295|137095|12
1722559570000|2024-08-02 00:46:10|137298|137098|137323|137123|137323|137123|137298|137098|8
1722559580000|2024-08-02 00:46:20|137313|137113|137323|137123|137324|137175|137275|137109|12
1722559590000|2024-08-02 00:46:30|137319|137119|137328|137128|137328|137128|137311|137111|9
1722559600000|2024-08-02 00:46:40|137319|137119|137331|137131|137332|137185|137285|137116|10
1722559610000|2024-08-02 00:46:50|137325|137125|137324|137124|137332|137132|137311|137111|8
1722559620000|2024-08-02 00:47:00|137314|137114|137312|137112|137323|137175|137275|137108|11
1722559630000|2024-08-02 00:47:10|137321|137121|137325|137125|137329|137129|137314|137114|8
1722559640000|2024-08-02 00:47:20|137322.5|137122.5|137321|137121|137330|137130|137313|137113|8
1722559650000|2024-08-02 00:47:30|137319|137119|137325|137125|137326|137175|137275|137110|7
1722559660000|2024-08-02 00:47:40|137322|137122|137325|137125|137325|137125|137309|137109|6
1722559670000|2024-08-02 00:47:50|137317|137117|137316|137116|137325|137125|137310|137110|9
1722559680000|2024-08-02 00:48:00|137322.5|137122.5|137317|137117|137322.5|137175|137275|137102|10
1722559690000|2024-08-02 00:48:10|137314|137114|137316|137116|137319|137119|137302|137102|9
1722559700000|2024-08-02 00:48:20|137309|137109|137312|137112|137317|137117|137298|137098|9
1722559710000|2024-08-02 00:48:30|137313|137113|137308|137108|137313|137113|137294|137094|8
1722559720000|2024-08-02 00:48:40|137300|137100|137310|137110|137312|137165|137265|137095|9
1722559730000|2024-08-02 00:48:50|137301|137101|137296|137096|137311|137165|137265|137092|8
1722559740000|2024-08-02 00:49:00|137302|137102|137309.5|137109.5|137315|137155|137255|137087|13
1722559750000|2024-08-02 00:49:10|137308|137108|137305.5|137105.5|137314|137165|137265|137097|12
1722559760000|2024-08-02 00:49:20|137305|137105|137313|137113|137318|137118|137300|137100|10
1722559770000|2024-08-02 00:49:30|137310|137110|137328|137128|137328|137128|137310|137110|8
1722559780000|2024-08-02 00:49:40|137314|137114|137314|137114|137316|137116|137314|137114|5
1722559790000|2024-08-02 00:49:50|137320|137120|137317.5|137117.5|137329|137129|137315.5|137115.5|4
1722559800000|2024-08-02 00:50:00|137322|137122|137338|137138|137338|137138|137317|137117|9
1722559810000|2024-08-02 00:50:10|137335|137135|137342|137142|137342|137142|137324|137124|14
1722559820000|2024-08-02 00:50:20|137338|137138|137336|137136|137344|137195|137295|137126|12
1722559830000|2024-08-02 00:50:30|137333|137133|137353|137153|137353|137205|137305|137133|9
1722559840000|2024-08-02 00:50:40|137341|137141|137367|137167|137367|137167|137341|137141|10
1722559850000|2024-08-02 00:50:50|137353|137153|137361|137161|137375|137225|137325|137153|9
1722559860000|2024-08-02 00:51:00|137369|137169|137372.5|137172.5|137378|137225|137325|137161|11
1722559870000|2024-08-02 00:51:10|137375|137175|137351|137151|137375|137175|137351|137151|6
1722559880000|2024-08-02 00:51:20|137368.5|137168.5|137364.5|137164.5|137368.5|137215|137315|137149|9
1722559890000|2024-08-02 00:51:30|137360|137160|137367|137167|137367|137167|137350|137150|10
1722559900000|2024-08-02 00:51:40|137370|137170|137366.5|137166.5|137370|137170|137363|137163|8
1722559910000|2024-08-02 00:51:50|137366|137166|137365.5|137165.5|137366|137166|137351|137151|4
1722559920000|2024-08-02 00:52:00|137352|137152|137364|137164|137367|137167|137352|137152|6
1722559930000|2024-08-02 00:52:10|137352|137152|137362|137162|137367|137167|137352|137152|7
1722559940000|2024-08-02 00:52:20|137360|137160|137350|137150|137368|137168|137350|137150|6
1722559950000|2024-08-02 00:52:30|137358|137158|137349|137149|137365|137225|137325|137149|8
1722559960000|2024-08-02 00:52:40|137363|137163|137352|137152|137366|137166|137352|137152|5
1722559970000|2024-08-02 00:52:50|137367|137167|137367|137167|137368|137168|137366|137166|4
1722559980000|2024-08-02 00:53:00|137362|137162|137367|137167|137367|137167|137352|137152|6
1722559990000|2024-08-02 00:53:10|137353|137153|137368.5|137168.5|137368.5|137168.5|137353|137153|9
1722560000000|2024-08-02 00:53:20|137371|137171|137368|137168|137371|137225|137325|137154|10
1722560010000|2024-08-02 00:53:30|137354|137154|137352|137152|137368.5|137168.5|137352|137152|5
1722560020000|2024-08-02 00:53:40|137367.5|137167.5|137359|137159|137368|137168|137350|137150|7
1722560030000|2024-08-02 00:53:50|137367|137167|137350|137150|137367|137167|137350|137150|6
1722560040000|2024-08-02 00:54:00|137365|137165|137358|137158|137367|137167|137351|137151|6
1722560050000|2024-08-02 00:54:10|137366.5|137166.5|137366|137166|137366.5|137166.5|137350|137150|7
1722560060000|2024-08-02 00:54:20|137359|137159|137357|137157|137369|137169|137354|137154|8
1722560070000|2024-08-02 00:54:30|137364|137164|137368.5|137168.5|137374|137225|137325|137160|10
1722560080000|2024-08-02 00:54:40|137363|137163|137369|137169|137376|137176|137362|137162|10
1722560090000|2024-08-02 00:54:50|137372|137172|137368.5|137168.5|137384|137184|137368.5|137168.5|6
1722560100000|2024-08-02 00:55:00|137370.5|137170.5|137371|137171|137379|137179|137362|137162|13
1722560110000|2024-08-02 00:55:10|137374|137174|137374|137174|137378|137178|137355|137155|9
1722560120000|2024-08-02 00:55:20|137374.5|137174.5|137374|137174|137375|137175|137361|137161|5
1722560130000|2024-08-02 00:55:30|137370|137170|137365.5|137165.5|137372|137215|137315|137148|9
1722560140000|2024-08-02 00:55:40|137365|137165|137364.5|137164.5|137365.5|137165.5|137344|137144|9
1722560150000|2024-08-02 00:55:50|137345|137145|137315|137215|137360|137215|137315|137145|4
1722560160000|2024-08-02 00:56:00|137348|137148|137360|137160|137361|137161|137346|137146|4
1722560170000|2024-08-02 00:56:10|137346|137146|137361|137161|137364.5|137164.5|137346|137146|7
1722560180000|2024-08-02 00:56:20|137365|137165|137360|137160|137365|137165|137345|137145|8
1722560190000|2024-08-02 00:56:30|137364|137164|137364.5|137164.5|137364.5|137164.5|137352|137152|8
1722560200000|2024-08-02 00:56:40|137354|137154|137351|137151|137364.5|137215|137315|137145|11
1722560210000|2024-08-02 00:56:50|137345|137145|137365|137165|137365|137215|137315|137133|12
1722560220000|2024-08-02 00:57:00|137329|137129|137355|137155|137355|137195|137295|137128|13
1722560230000|2024-08-02 00:57:10|137345.5|137145.5|137329|137129|137351|137151|137329|137129|8
1722560240000|2024-08-02 00:57:20|137347|137147|137328|137128|137347.5|137195|137295|137128|10
1722560250000|2024-08-02 00:57:30|137329|137129|137329|137129|137348|137148|137329|137129|6
1722560260000|2024-08-02 00:57:40|137347|137147|137347.5|137147.5|137349|137149|137330|137130|9
1722560270000|2024-08-02 00:57:50|137332|137132|137348|137148|137353|137153|137332|137132|8
1722560280000|2024-08-02 00:58:00|137351|137151|137344|137144|137355|137205|137305|137130|11
1722560290000|2024-08-02 00:58:10|137347.5|137147.5|137339|137139|137347.5|137147.5|137324|137124|10
1722560300000|2024-08-02 00:58:20|137344|137144|137340|137140|137344|137144|137323|137123|8
1722560310000|2024-08-02 00:58:30|137342|137142|137347.5|137147.5|137347.5|137195|137295|137129|11
1722560320000|2024-08-02 00:58:40|137346|137146|137347|137147|137349|137149|137330|137130|7
1722560330000|2024-08-02 00:58:50|137349|137149|137349.5|137149.5|137351|137151|137333|137133|7
1722560340000|2024-08-02 00:59:00|137348|137148|137305|137205|137354|137205|137305|137135|10
1722560350000|2024-08-02 00:59:10|137345|137145|137353.5|137153.5|137353.5|137153.5|137334|137134|11
1722560360000|2024-08-02 00:59:20|137352|137152|137335|137135|137352|137152|137335|137135|8
1722560370000|2024-08-02 00:59:30|137350|137150|137354.5|137154.5|137355|137155|137341|137141|7
1722560380000|2024-08-02 00:59:40|137356|137156|137353|137153|137356|137156|137342|137142|4
1722560390000|2024-08-02 00:59:50|137357|137157|137358|137158|137358|137158|137344|137144|4
1722560400000|2024-08-02 01:00:00|137352|137152|137359|137159|137363|137215|137315|137145|10
1722560410000|2024-08-02 01:00:10|137350|137150|137366|137166|137366|137215|137315|137150|7
1722560420000|2024-08-02 01:00:20|137372|137172|137365.5|137165.5|137377|137225|137325|137152|13
1722560430000|2024-08-02 01:00:30|137362|137162|137374.5|137174.5|137379|137179|137362|137162|8
1722560440000|2024-08-02 01:00:40|137384|137184|137385|137185|137385|137235|137335|137164|9
1722560450000|2024-08-02 01:00:50|137379|137179|137376.5|137176.5|137387|137187|137367|137167|12
1722560460000|2024-08-02 01:01:00|137367|137167|137369|137169|137374|137174|137354|137154|8
1722560470000|2024-08-02 01:01:10|137372|137172|137373|137173|137373|137225|137325|137158|11
1722560480000|2024-08-02 01:01:20|137367|137167|137368.5|137168.5|137372|137172|137355|137155|11
1722560490000|2024-08-02 01:01:30|137362|137162|137362.5|137162.5|137369|137169|137354|137154|9
1722560500000|2024-08-02 01:01:40|137354|137154|137342|137142|137358|137158|137342|137142|9
1722560510000|2024-08-02 01:01:50|137353|137153|137341|137141|137365|137165|137341|137141|5
1722560520000|2024-08-02 01:02:00|137356.5|137156.5|137348|137148|137362|137162|137344|137144|11
1722560530000|2024-08-02 01:02:10|137360|137160|137356|137156|137360|137160|137341|137141|10
1722560540000|2024-08-02 01:02:20|137361|137161|137341|137141|137361|137205|137305|137138|11
1722560550000|2024-08-02 01:02:30|137356.5|137156.5|137357|137157|137357|137157|137356|137156|3
1722560560000|2024-08-02 01:02:40|137343|137143|137359|137159|137360|137160|137343|137143|6
1722560570000|2024-08-02 01:02:50|137358|137158|137354|137154|137359|137215|137315|137142|12
1722560580000|2024-08-02 01:03:00|137356.5|137156.5|137360|137160|137360|137160|137342|137142|13
1722560590000|2024-08-02 01:03:10|137357|137157|137361|137161|137361|137215|137315|137146|12
1722560600000|2024-08-02 01:03:20|137357|137157|137368|137168|137368|137168|137346|137146|10
1722560610000|2024-08-02 01:03:30|137352|137152|137363|137163|137365|137215|137315|137149|10
1722560620000|2024-08-02 01:03:40|137348|137148|137353|137153|137359|137159|137339|137139|9
1722560630000|2024-08-02 01:03:50|137351|137151|137362|137162|137362|137205|137305|137140|12
1722560640000|2024-08-02 01:04:00|137344|137144|137361|137161|137361|137215|137315|137144|9
1722560650000|2024-08-02 01:04:10|137348|137148|137366|137166|137366|137166|137348|137148|10
1722560660000|2024-08-02 01:04:20|137361.5|137161.5|137357|137157|137362|137162|137351|137151|6
1722560670000|2024-08-02 01:04:30|137359|137159|137367|137167|137367|137167|137352|137152|6
1722560680000|2024-08-02 01:04:40|137360.5|137160.5|137359|137159|137361|137215|137315|137145|12
1722560690000|2024-08-02 01:04:50|137344|137144|137350|137150|137356|137156|137342|137142|8
1722560700000|2024-08-02 01:05:00|137354.5|137154.5|137356|137156|137357|137157|137344|137144|8
1722560710000|2024-08-02 01:05:10|137347|137147|137359|137159|137362|137162|137347|137147|10
1722560720000|2024-08-02 01:05:20|137358|137158|137325|137225|137371|137225|137325|137154|10
1722560730000|2024-08-02 01:05:30|137358|137158|137365.5|137165.5|137374|137174|137358|137158|7
1722560740000|2024-08-02 01:05:40|137366.5|137166.5|137325|137225|137366.5|137225|137325|137159|5
1722560750000|2024-08-02 01:05:50|137364.5|137164.5|137369.5|137169.5|137374|137174|137359|137159|8
1722560760000|2024-08-02 01:06:00|137378|137178|137373|137173|137380|137235|137335|137165|9
1722560770000|2024-08-02 01:06:10|137382|137182|137380|137180|137382|137182|137365|137165|4
1722560780000|2024-08-02 01:06:20|137372.5|137172.5|137373|137173|137373|137173|137372.5|137172.5|2
1722560790000|2024-08-02 01:06:30|137364|137164|137368|137168|137379|137179|137364|137164|8
1722560800000|2024-08-02 01:06:40|137374|137174|137371|137171|137379|137179|137367|137167|7
1722560810000|2024-08-02 01:06:50|137378|137178|137366|137166|137386|137235|137335|137166|7
1722560820000|2024-08-02 01:07:00|137369|137169|137362|137162|137381|137225|137325|137154|9
1722560830000|2024-08-02 01:07:10|137376|137176|137360|137160|137376|137225|137325|137160|9
1722560840000|2024-08-02 01:07:20|137374|137174|137352|137152|137374.5|137174.5|137352|137152|11
1722560850000|2024-08-02 01:07:30|137365|137165|137352|137152|137371|137171|137352|137152|10
1722560860000|2024-08-02 01:07:40|137367|137167|137366.5|137166.5|137367|137167|137351|137151|5
1722560870000|2024-08-02 01:07:50|137366|137166|137364|137164|137367|137167|137348|137148|7
1722560880000|2024-08-02 01:08:00|137333|137133|137349|137149|137365|137165|137332|137132|14
1722560890000|2024-08-02 01:08:10|137333|137133|137349|137149|137355|137155|137333|137133|11
1722560900000|2024-08-02 01:08:20|137346|137146|137344|137144|137347|137147|137333|137133|6
1722560910000|2024-08-02 01:08:30|137345|137145|137347|137147|137349|137149|137331|137131|8
1722560920000|2024-08-02 01:08:40|137345|137145|137321|137121|137345|137145|137321|137121|6
1722560930000|2024-08-02 01:08:50|137343|137143|137332|137132|137343|137185|137285|137109|12
1722560940000|2024-08-02 01:09:00|137355|137155|137326|137126|137355|137175|137275|137107|13
1722560950000|2024-08-02 01:09:10|137331|137131|137311|137111|137335|137185|137285|137111|13
1722560960000|2024-08-02 01:09:20|137326|137126|137317|137117|137330|137130|137314|137114|13
1722560970000|2024-08-02 01:09:30|137332|137132|137320|137120|137337|137185|137285|137120|9
1722560980000|2024-08-02 01:09:40|137330|137130|137326|137126|137337|137185|137285|137121|10
1722560990000|2024-08-02 01:09:50|137336|137136|137320|137120|137345|137195|137295|137120|11
1722561000000|2024-08-02 01:10:00|137337|137137|137342.5|137142.5|137342.5|137195|137285|137127|11
1722561010000|2024-08-02 01:10:10|137333|137133|137328|137128|137340|137140|137328|137128|10
1722561020000|2024-08-02 01:10:20|137334|137134|137318|137118|137343|137195|137295|137118|11
1722561030000|2024-08-02 01:10:30|137285|137185|137333|137133|137334|137185|137285|137117|8
1722561040000|2024-08-02 01:10:40|137317|137117|137331|137131|137334|137134|137317|137117|6
1722561050000|2024-08-02 01:10:50|137318|137118|137336.5|137136.5|137338|137138|137318|137118|8
1722561060000|2024-08-02 01:11:00|137337|137137|137336|137136|137337|137185|137285|137119|15
1722561070000|2024-08-02 01:11:10|137335.5|137135.5|137328|137128|137338|137138|137320|137120|10
1722561080000|2024-08-02 01:11:20|137333|137133|137338.5|137138.5|137338.5|137138.5|137321|137121|11
1722561090000|2024-08-02 01:11:30|137333|137133|137336.5|137136.5|137339|137139|137324|137124|11
1722561100000|2024-08-02 01:11:40|137336|137136|137340|137140|137343|137195|137295|137126|16
1722561110000|2024-08-02 01:11:50|137337|137137|137341.5|137141.5|137362|137215|137315|137136.5|15
1722561120000|2024-08-02 01:12:00|137350|137150|137355.5|137155.5|137363|137163|137344.5|137144.5|9
1722561130000|2024-08-02 01:12:10|137348|137148|137347|137147|137359|137159|137344|137144|13
1722561140000|2024-08-02 01:12:20|137352|137152|137381|137181|137381|137181|137342|137142|11
1722561150000|2024-08-02 01:12:30|137341|137141|137357.5|137157.5|137358|137158|137341|137141|12
1722561160000|2024-08-02 01:12:40|137357|137157|137358|137158|137372|137225|137315|137147|10
1722561170000|2024-08-02 01:12:50|137361|137161|137371|137171|137373|137173|137354|137154|10
1722561180000|2024-08-02 01:13:00|137360|137160|137369|137169|137386|137225|137325|137158|10
1722561190000|2024-08-02 01:13:10|137366|137166|137364.5|137164.5|137369|137169|137352|137152|10
1722561200000|2024-08-02 01:13:20|137370|137170|137370|137170|137370|137170|137360|137160|6
1722561210000|2024-08-02 01:13:30|137361|137161|137373|137173|137373|137173|137359|137159|3
1722561220000|2024-08-02 01:13:40|137365|137165|137365|137165|137374|137174|137357|137157|8
1722561230000|2024-08-02 01:13:50|137371|137171|137376|137176|137376|137176|137360|137160|6
1722561240000|2024-08-02 01:14:00|137366|137166|137375|137175|137375|137225|137325|137159|12
1722561250000|2024-08-02 01:14:10|137368|137168|137370|137170|137381|137181|137361|137161|11
1722561260000|2024-08-02 01:14:20|137370.5|137170.5|137375|137175|137378|137235|137335|137155|11
1722561270000|2024-08-02 01:14:30|137369|137169|137373|137173|137373|137225|137325|137157|11
1722561280000|2024-08-02 01:14:40|137370.5|137170.5|137365|137165|137377|137177|137360|137160|10
1722561290000|2024-08-02 01:14:50|137367|137167|137377|137177|137377|137177|137367|137167|6
1722561300000|2024-08-02 01:15:00|137364|137164|137374|137174|137386|137186|137364|137164|10
1722561310000|2024-08-02 01:15:10|137362|137162|137375|137175|137395|137235|137335|137162|14
1722561320000|2024-08-02 01:15:20|137367|137167|137386|137186|137386|137186|137367|137167|10
1722561330000|2024-08-02 01:15:30|137377|137177|137387|137187|137393|137245|137345|137176|10
1722561340000|2024-08-02 01:15:40|137378|137178|137390.5|137190.5|137391.5|137191.5|137378|137178|7
1722561350000|2024-08-02 01:15:50|137384|137184|137390|137190|137394|137194|137378|137178|12
1722561360000|2024-08-02 01:16:00|137373|137173|137387|137187|137388|137188|137373|137173|9
1722561370000|2024-08-02 01:16:10|137386|137186|137379|137179|137386|137235|137335|137164|9
1722561380000|2024-08-02 01:16:20|137374|137174|137380|137180|137380|137180|137363|137163|8
1722561390000|2024-08-02 01:16:30|137389|137189|137390|137190|137390|137245|137335|137173|11
1722561400000|2024-08-02 01:16:40|137389.5|137189.5|137392|137192|137400|137255|137355|137180|10
1722561410000|2024-08-02 01:16:50|137394|137194|137394.5|137194.5|137403|137255|137355|137189|12
1722561420000|2024-08-02 01:17:00|137410|137210|137403|137203|137410|137265|137365|137195|10
1722561430000|2024-08-02 01:17:10|137411|137211|137407|137207|137411|137255|137355|137191|8
1722561440000|2024-08-02 01:17:20|137394|137194|137402|137202|137406|137255|137355|137186|12
1722561450000|2024-08-02 01:17:30|137400|137200|137399|137199|137401|137201|137380|137180|11
1722561460000|2024-08-02 01:17:40|137395|137195|137400|137200|137403|137255|137355|137186|8
1722561470000|2024-08-02 01:17:50|137402|137202|137401|137201|137403.5|137203.5|137387|137187|5
1722561480000|2024-08-02 01:18:00|137403|137203|137405|137205|137411|137265|137365|137195|10
1722561490000|2024-08-02 01:18:10|137413|137213|137414|137214|137415|137265|137365|137196|11
1722561500000|2024-08-02 01:18:20|137415|137215|137415|137215|137417|137217|137401|137201|10
1722561510000|2024-08-02 01:18:30|137403|137203|137401|137201|137418|137218|137401|137201|8
1722561520000|2024-08-02 01:18:40|137415|137215|137395|137195|137415|137265|137365|137195|7
1722561530000|2024-08-02 01:18:50|137410|137210|137405|137205|137414|137214|137405|137205|5
1722561540000|2024-08-02 01:19:00|137413.5|137213.5|137398|137198|137414.5|137214.5|137397|137197|8
1722561550000|2024-08-02 01:19:10|137413|137213|137420|137220|137420|137220|137402|137202|6
1722561560000|2024-08-02 01:19:20|137405|137205|137414|137214|137421|137275|137375|137205|13
1722561570000|2024-08-02 01:19:30|137403|137203|137419|137219|137422|137222|137403|137203|10
1722561580000|2024-08-02 01:19:40|137408|137208|137432|137232|137432|137285|137385|137208|11
1722561590000|2024-08-02 01:19:50|137418|137218|137421|137221|137433|137233|137415|137215|12
1722561600000|2024-08-02 01:20:00|137406|137206|137422|137222|137422|137275|137375|137206|10
1722561610000|2024-08-02 01:20:10|137418|137218|137423|137223|137423|137223|137408|137208|7
1722561620000|2024-08-02 01:20:20|137408|137208|137428|137228|137428|137228|137408|137208|9
1722561630000|2024-08-02 01:20:30|137423|137223|137430|137230|137430|137285|137385|137215|8
1722561640000|2024-08-02 01:20:40|137415|137215|137434|137234|137434|137234|137415|137215|12
1722561650000|2024-08-02 01:20:50|137422|137222|137431|137231|137431|137231|137416|137216|6
1722561660000|2024-08-02 01:21:00|137420|137220|137430|137230|137430|137230|137413|137213|8
1722561670000|2024-08-02 01:21:10|137426|137226|137427|137227|137433|137285|137385|137216|12
1722561680000|2024-08-02 01:21:20|137426|137226|137430|137230|137434|137234|137419|137219|8
1722561690000|2024-08-02 01:21:30|137433|137233|137430.5|137230.5|137433|137233|137419|137219|6
1722561700000|2024-08-02 01:21:40|137418|137218|137432|137232|137438|137295|137395|137218|10
1722561710000|2024-08-02 01:21:50|137431|137231|137433|137233|137433|137285|137385|137218|7
1722561720000|2024-08-02 01:22:00|137420|137220|137443|137243|137443|137243|137420|137220|9
1722561730000|2024-08-02 01:22:10|137448|137248|137450|137250|137450|137305|137405|137234|10
1722561740000|2024-08-02 01:22:20|137436|137236|137442|137242|137450|137250|137436|137236|7
1722561750000|2024-08-02 01:22:30|137439|137239|137436|137236|137444|137244|137422|137222|13
1722561760000|2024-08-02 01:22:40|137443|137243|137442|137242|137443|137295|137395|137238|10
1722561770000|2024-08-02 01:22:50|137435|137235|137445|137245|137450|137305|137405|137235|10
1722561780000|2024-08-02 01:23:00|137440|137240|137442.5|137242.5|137447|137295|137395|137227|12
1722561790000|2024-08-02 01:23:10|137435|137235|137443|137243|137444.5|137295|137395|137230|10
1722561800000|2024-08-02 01:23:20|137429|137229|137444|137244|137445|137245|137429|137229|6
1722561810000|2024-08-02 01:23:30|137429|137229|137444|137244|137444|137244|137426|137226|8
1722561820000|2024-08-02 01:23:40|137422|137222|137435|137235|137442|137242|137421|137221|5
1722561830000|2024-08-02 01:23:50|137437|137237|137445|137245|137445|137245|137423|137223|8
1722561840000|2024-08-02 01:24:00|137438|137238|137445|137245|137445|137295|137395|137225|6
1722561850000|2024-08-02 01:24:10|137429|137229|137445|137245|137445|137295|137395|137229|6
1722561860000|2024-08-02 01:24:20|137425|137225|137441|137241|137442|137295|137395|137225|7
1722561870000|2024-08-02 01:24:30|137438|137238|137452|137252|137455|137255|137428|137228|11
1722561880000|2024-08-02 01:24:40|137460|137260|137450|137250|137469|137315|137415|137242|11
1722561890000|2024-08-02 01:24:50|137458|137258|137464|137264|137464|137264|137455|137255|8
1722561900000|2024-08-02 01:25:00|137454|137254|137450|137250|137465|137305|137405|137234|11
1722561910000|2024-08-02 01:25:10|137447|137247|137447.5|137247.5|137457|137257|137430|137230|12
1722561920000|2024-08-02 01:25:20|137435|137235|137430|137230|137446|137295|137385|137216|12
1722561930000|2024-08-02 01:25:30|137417|137217|137434.5|137234.5|137435|137235|137415|137215|10
1722561940000|2024-08-02 01:25:40|137419|137219|137438|137238|137439|137239|137419|137219|12
1722561950000|2024-08-02 01:25:50|137422|137222|137438|137238|137438|137238|137422|137222|7
1722561960000|2024-08-02 01:26:00|137423|137223|137437|137237|137438|137238|137423|137223|7
1722561970000|2024-08-02 01:26:10|137439|137239|137440.5|137240.5|137440.5|137295|137395|137226|9
1722561980000|2024-08-02 01:26:20|137445|137245|137440|137240|137445|137245|137428|137228|6
1722561990000|2024-08-02 01:26:30|137442|137242|137447|137247|137447|137247|137431|137231|6
1722562000000|2024-08-02 01:26:40|137434|137234|137446|137246|137448|137248|137434|137234|7
1722562010000|2024-08-02 01:26:50|137433|137233|137444|137244|137448|137248|137433|137233|7
1722562020000|2024-08-02 01:27:00|137440|137240|137446|137246|137457|137315|137415|137240|8
1722562030000|2024-08-02 01:27:10|137452|137252|137459|137259|137463|137263|137446|137246|13
1722562040000|2024-08-02 01:27:20|137450|137250|137465|137265|137465|137265|137450|137250|8
1722562050000|2024-08-02 01:27:30|137452|137252|137467|137267|137467|137267|137452|137252|7
1722562060000|2024-08-02 01:27:40|137460|137260|137467.5|137267.5|137489|137335|137435|137259|10
1722562070000|2024-08-02 01:27:50|137467|137267|137479.5|137279.5|137483|137283|137467|137267|9
1722562080000|2024-08-02 01:28:00|137480|137280|137491|137291|137491|137345|137445|137276|12
1722562090000|2024-08-02 01:28:10|137484|137284|137483|137283|137492|137292|137475|137275|14
1722562100000|2024-08-02 01:28:20|137488|137288|137482|137282|137491|137291|137476|137276|8
1722562110000|2024-08-02 01:28:30|137480|137280|137493|137293|137493|137293|137477|137277|7
1722562120000|2024-08-02 01:28:40|137482|137282|137482|137282|137492|137292|137477|137277|9
1722562130000|2024-08-02 01:28:50|137488|137288|137488|137288|137492|137292|137478|137278|8
1722562140000|2024-08-02 01:29:00|137478|137278|137489|137289|137490|137290|137474|137274|9
1722562150000|2024-08-02 01:29:10|137479|137279|137481|137281|137486|137335|137435|137268|15
1722562160000|2024-08-02 01:29:20|137469|137269|137491|137291|137491|137345|137445|137269|9
1722562170000|2024-08-02 01:29:30|137485|137285|137488|137288|137489|137345|137445|137273|9
1722562180000|2024-08-02 01:29:40|137480|137280|137485|137285|137487|137287|137473|137273|6
1722562190000|2024-08-02 01:29:50|137483|137283|137488|137288|137490|137345|137445|137273|7
1722562200000|2024-08-02 01:30:00|137481|137281|137489|137289|137489|137289|137472|137272|11
1722562210000|2024-08-02 01:30:10|137479|137279|137490|137290|137490|137345|137445|137275|11
1722562220000|2024-08-02 01:30:20|137487|137287|137490|137290|137491|137291|137487|137287|6
1722562230000|2024-08-02 01:30:30|137476|137276|137487.5|137287.5|137491|137291|137476|137276|4
1722562240000|2024-08-02 01:30:40|137488|137288|137476|137276|137488|137288|137476|137276|2
1722562250000|2024-08-02 01:30:50|137473|137273|137488|137288|137489|137289|137473|137273|8
1722562260000|2024-08-02 01:31:00|137485.5|137285.5|137475|137275|137486|137335|137425|137259|15
1722562270000|2024-08-02 01:31:10|137483|137283|137477|137277|137483|137335|137435|137263|13
1722562280000|2024-08-02 01:31:20|137461|137261|137481.5|137281.5|137481.5|137281.5|137461|137261|9
1722562290000|2024-08-02 01:31:30|137465|137265|137481.5|137281.5|137482|137335|137435|137265|14
1722562300000|2024-08-02 01:31:40|137476|137276|137475|137275|137481|137281|137475|137275|4
1722562310000|2024-08-02 01:31:50|137465|137265|137479.5|137279.5|137481|137281|137465|137265|7
1722562320000|2024-08-02 01:32:00|137480|137280|137483|137283|137483|137283|137467|137267|8
1722562330000|2024-08-02 01:32:10|137484|137284|137483.5|137283.5|137486|137286|137470|137270|10
1722562340000|2024-08-02 01:32:20|137483|137283|137485|137285|137489|137335|137435|137269|11
1722562350000|2024-08-02 01:32:30|137484|137284|137488|137288|137488|137288|137472|137272|10
1722562360000|2024-08-02 01:32:40|137486|137286|137485|137285|137488|137288|137473|137273|9
1722562370000|2024-08-02 01:32:50|137486|137286|137483|137283|137497|137297|137480|137280|8
1722562380000|2024-08-02 01:33:00|137490|137290|137484|137284|137490|137345|137435|137269|10
1722562390000|2024-08-02 01:33:10|137485|137285|137435|137335|137485|137335|137435|137270|10
1722562400000|2024-08-02 01:33:20|137487|137287|137470|137270|137487|137325|137425|137260|12
1722562410000|2024-08-02 01:33:30|137474|137274|137477|137277|137477|137277|137459|137259|10
1722562420000|2024-08-02 01:33:40|137485|137285|137475|137275|137485|137325|137425|137259|10
1722562430000|2024-08-02 01:33:50|137472|137272|137472|137272|137476|137325|137425|137261|11
1722562440000|2024-08-02 01:34:00|137470|137270|137474|137274|137474|137325|137425|137259|7
1722562450000|2024-08-02 01:34:10|137470|137270|137473|137273|137473|137273|137459|137259|5
1722562460000|2024-08-02 01:34:20|137458|137258|137475|137275|137475|137275|137458|137258|6
1722562470000|2024-08-02 01:34:30|137460|137260|137479|137279|137479|137325|137425|137260|8
1722562480000|2024-08-02 01:34:40|137475|137275|137490|137290|137490|137345|137445|137269|9
1722562490000|2024-08-02 01:34:50|137476|137276|137495|137295|137495|137295|137476|137276|10
1722562500000|2024-08-02 01:35:00|137488|137288|137490|137290|137495|137295|137476|137276|9
1722562510000|2024-08-02 01:35:10|137476|137276|137490|137290|137491.5|137291.5|137475|137275|6
1722562520000|2024-08-02 01:35:20|137476|137276|137497|137297|137497|137355|137455|137276|11
1722562530000|2024-08-02 01:35:30|137483|137283|137498|137298|137498|137298|137483|137283|6
1722562540000|2024-08-02 01:35:40|137483|137283|137492|137292|137498|137298|137482|137282|7
1722562550000|2024-08-02 01:35:50|137495.5|137295.5|137492.5|137292.5|137495.5|137345|137445|137277|10
1722562560000|2024-08-02 01:36:00|137487|137287|137492.5|137292.5|137501|137301|137484|137284|9
1722562570000|2024-08-02 01:36:10|137499|137299|137535|137335|137535|137385|137465|137293.5|13
1722562580000|2024-08-02 01:36:20|137528|137328|137540|137340|137540|137395|137495|137319.5|9
1722562590000|2024-08-02 01:36:30|137541|137341|137531|137331|137541|137341|137524|137324|11
1722562600000|2024-08-02 01:36:40|137544|137344|137538|137338|137544|137395|137495|137328|10
1722562610000|2024-08-02 01:36:50|137533|137333|137541|137341|137541|137341|137526|137326|8
1722562620000|2024-08-02 01:37:00|137542|137342|137554|137354|137572|137405|137505|137315|9
1722562630000|2024-08-02 01:37:10|137555|137355|137563|137363|137573|137425|137525|137349|11
1722562640000|2024-08-02 01:37:20|137563.5|137363.5|137562|137362|137563.5|137415|137515|137341|10
1722562650000|2024-08-02 01:37:30|137556.5|137356.5|137554|137354|137557|137405|137505|137335|12
1722562660000|2024-08-02 01:37:40|137543|137343|137546|137346|137548|137348|137532|137332|7
1722562670000|2024-08-02 01:37:50|137541|137341|137548|137348|137553.5|137395|137495|137333|10
1722562680000|2024-08-02 01:38:00|137542|137342|137549|137349|137554.5|137385|137485|137326|11
1722562690000|2024-08-02 01:38:10|137528|137328|137545|137345|137549|137395|137495|137323|11
1722562700000|2024-08-02 01:38:20|137537|137337|137540|137340|137544.5|137344.5|137524|137324|9
1722562710000|2024-08-02 01:38:30|137538|137338|137533|137333|137543|137343|137517|137317|9
1722562720000|2024-08-02 01:38:40|137538|137338|137523|137323|137538|137385|137485|137308|11
1722562730000|2024-08-02 01:38:50|137530.5|137330.5|137524.5|137324.5|137531|137375|137475|137304|11
1722562740000|2024-08-02 01:39:00|137524|137324|137518|137318|137524|137324|137516|137316|6
1722562750000|2024-08-02 01:39:10|137517|137317|137503|137303|137520.5|137375|137475|137303|10
1722562760000|2024-08-02 01:39:20|137519|137319|137493|137293|137519|137319|137493|137293|5
1722562770000|2024-08-02 01:39:30|137503|137303|137498|137298|137525|137325|137486|137286|13
1722562780000|2024-08-02 01:39:40|137507|137307|137457|137257|137507|137345|137435|137257|15
1722562790000|2024-08-02 01:39:50|137493|137293|137447|137247|137493|137325|137425|137247|13
1722562800000|2024-08-02 01:40:00|137478.5|137278.5|137444|137244|137505|137315|137415|137244|13
1722562810000|2024-08-02 01:40:10|137470|137270|137465.5|137265.5|137475|137275|137445|137245|10
1722562820000|2024-08-02 01:40:20|137461|137261|137463|137263|137467.5|137267.5|137445|137245|9
1722562830000|2024-08-02 01:40:30|137459|137259|137460|137260|137465|137265|137445|137245|7
1722562840000|2024-08-02 01:40:40|137462|137262|137458|137258|137463|137315|137415|137242|10
1722562850000|2024-08-02 01:40:50|137443|137243|137462.5|137262.5|137462.5|137262.5|137437|137237|6
1722562860000|2024-08-02 01:41:00|137463|137263|137463|137263|137463|137305|137405|137232|14
1722562870000|2024-08-02 01:41:10|137449|137249|137445|137245|137456|137256|137427|137227|9
1722562880000|2024-08-02 01:41:20|137440|137240|137440|137240|137451|137295|137395|137228|9
1722562890000|2024-08-02 01:41:30|137449.5|137249.5|137443|137243|137451|137251|137430|137230|8
1722562900000|2024-08-02 01:41:40|137445|137245|137451.5|137251.5|137451.5|137251.5|137431|137231|6
1722562910000|2024-08-02 01:41:50|137452|137252|137451|137251|137453.5|137305|137405|137236|12
1722562920000|2024-08-02 01:42:00|137450|137250|137481|137281|137481|137281|137437|137237|12
1722562930000|2024-08-02 01:42:10|137459|137259|137454|137254|137463.5|137263.5|137439|137239|13
1722562940000|2024-08-02 01:42:20|137440|137240|137455|137255|137463.5|137263.5|137440|137240|5
1722562950000|2024-08-02 01:42:30|137454|137254|137460|137260|137460|137305|137405|137237|9
1722562960000|2024-08-02 01:42:40|137458.5|137258.5|137457|137257|137460|137260|137436|137236|14
1722562970000|2024-08-02 01:42:50|137455|137255|137456|137256|137460|137260|137441|137241|9
1722562980000|2024-08-02 01:43:00|137436|137236|137436|137236|137457|137305|137405|137236|8
1722562990000|2024-08-02 01:43:10|137453|137253|137455.5|137255.5|137456.5|137256.5|137433|137233|14
1722563000000|2024-08-02 01:43:20|137450|137250|137443|137243|137456|137305|137405|137236|10
1722563010000|2024-08-02 01:43:30|137452|137252|137437|137237|137459|137259|137437|137237|13
1722563020000|2024-08-02 01:43:40|137456|137256|137434|137234|137457|137257|137434|137234|10
1722563030000|2024-08-02 01:43:50|137454|137254|137431|137231|137454|137254|137431|137231|13
1722563040000|2024-08-02 01:44:00|137444|137244|137411|137211|137451|137251|137395|137195|8
1722563050000|2024-08-02 01:44:10|137421|137221|137420|137220|137445|137275|137375|137203|15
1722563060000|2024-08-02 01:44:20|137424|137224|137392|137192|137424.5|137265|137365|137192|13
1722563070000|2024-08-02 01:44:30|137406|137206|137385|137185|137435|137255|137355|137185|10
1722563080000|2024-08-02 01:44:40|137397|137197|137381|137181|137445|137245|137345|137173|15
1722563090000|2024-08-02 01:44:50|137375|137175|137358|137158|137395|137225|137325|137156|9
1722563100000|2024-08-02 01:45:00|137373|137173|137354|137154|137376|137215|137315|137154|9
1722563110000|2024-08-02 01:45:10|137371|137171|137361|137161|137376|137225|137325|137157|12
1722563120000|2024-08-02 01:45:20|137375|137175|137346|137146|137376|137176|137346|137146|8
1722563130000|2024-08-02 01:45:30|137372.5|137172.5|137368|137168|137372.5|137215|137315|137158|10
1722563140000|2024-08-02 01:45:40|137355|137155|137346|137146|137363|137163|137337|137137|9
1722563150000|2024-08-02 01:45:50|137354|137154|137356.5|137156.5|137358|137205|137305|137139|11
1722563160000|2024-08-02 01:46:00|137354|137154|137358.5|137158.5|137359|137159|137339|137139|6
1722563170000|2024-08-02 01:46:10|137354|137154|137305|137205|137357|137205|137305|137139|9
1722563180000|2024-08-02 01:46:20|137354|137154|137354|137154|137359|137159|137340|137140|11
1722563190000|2024-08-02 01:46:30|137343|137143|137360|137160|137361|137161|137342|137142|11
1722563200000|2024-08-02 01:46:40|137359.5|137159.5|137367.5|137167.5|137367.5|137215|137315|137148|10
1722563210000|2024-08-02 01:46:50|137365|137165|137368.5|137168.5|137368.5|137168.5|137353|137153|7
1722563220000|2024-08-02 01:47:00|137369.5|137169.5|137368|137168|137369.5|137169.5|137368|137168|2
1722563230000|2024-08-02 01:47:10|137357|137157|137375|137175|137375|137225|137325|137157|8
1722563240000|2024-08-02 01:47:20|137363|137163|137374|137174|137379|137179|137362|137162|7
1722563250000|2024-08-02 01:47:30|137365|137165|137379|137179|137379|137235|137335|137165|9
1722563260000|2024-08-02 01:47:40|137365|137165|137378|137178|137382|137182|137365|137165|8
1722563270000|2024-08-02 01:47:50|137374|137174|137366|137166|137381|137181|137360|137160|9
1722563280000|2024-08-02 01:48:00|137352|137152|137377|137177|137378|137178|137352|137152|9
1722563290000|2024-08-02 01:48:10|137365|137165|137373|137173|137380|137180|137365|137165|9
1722563300000|2024-08-02 01:48:20|137376|137176|137375|137175|137387|137235|137335|137171|11
1722563310000|2024-08-02 01:48:30|137385|137185|137384.5|137184.5|137390|137235|137335|137168|11
1722563320000|2024-08-02 01:48:40|137385|137185|137376|137176|137387|137187|137373|137173|9
1722563330000|2024-08-02 01:48:50|137388|137188|137383|137183|137394|137194|137380|137180|8
1722563340000|2024-08-02 01:49:00|137394|137194|137397|137197|137410|137210|137390.5|137190.5|14
1722563350000|2024-08-02 01:49:10|137412|137212|137396|137196|137419|137285|137365|137196|13
1722563360000|2024-08-02 01:49:20|137407|137207|137402|137202|137413|137265|137365|137195|11
1722563370000|2024-08-02 01:49:30|137390|137190|137384|137184|137410|137255|137355|137184|16
1722563380000|2024-08-02 01:49:40|137399|137199|137377|137177|137403|137203|137371|137171|9
1722563390000|2024-08-02 01:49:50|137386|137186|137377|137177|137399|137245|137345|137177|11
1722563400000|2024-08-02 01:50:00|137392|137192|137392|137192|137397|137197|137379|137179|7
1722563410000|2024-08-02 01:50:10|137381|137181|137404|137204|137404|137255|137355|137181|9
1722563420000|2024-08-02 01:50:20|137381|137181|137395|137195|137396|137245|137345|137180|10
1722563430000|2024-08-02 01:50:30|137391|137191|137396|137196|137400|137200|137382|137182|6
1722563440000|2024-08-02 01:50:40|137385|137185|137410|137210|137410|137265|137365|137185|10
1722563450000|2024-08-02 01:50:50|137404|137204|137426|137226|137426|137275|137375|137198|13
1722563460000|2024-08-02 01:51:00|137410|137210|137435|137235|137435|137235|137410|137210|9
1722563470000|2024-08-02 01:51:10|137422|137222|137440|137240|137440|137240|137422|137222|10
1722563480000|2024-08-02 01:51:20|137428|137228|137443|137243|137443|137295|137395|137228|7
1722563490000|2024-08-02 01:51:30|137440|137240|137438|137238|137441|137241|137424|137224|10
1722563500000|2024-08-02 01:51:40|137437.5|137237.5|137439|137239|137440|137295|137395|137224|14
1722563510000|2024-08-02 01:51:50|137436.5|137236.5|137443|137243|137445|137295|137395|137229|10
1722563520000|2024-08-02 01:52:00|137446|137246|137439|137239|137446|137295|137395|137229|9
1722563530000|2024-08-02 01:52:10|137445|137245|137416|137216|137445|137245|137413|137213|10
1722563540000|2024-08-02 01:52:20|137436.5|137236.5|137417|137217|137438|137285|137385|137216|13
1722563550000|2024-08-02 01:52:30|137429|137229|137416|137216|137435|137235|137415|137215|7
1722563560000|2024-08-02 01:52:40|137426|137226|137406|137206|137435|137275|137375|137206|11
1722563570000|2024-08-02 01:52:50|137421|137221|137403|137203|137423|137265|137365|137199|8
1722563580000|2024-08-02 01:53:00|137414|137214|137400|137200|137424|137224|137400|137200|9
1722563590000|2024-08-02 01:53:10|137418.5|137218.5|137390|137190|137418.5|137265|137365|137190|11
1722563600000|2024-08-02 01:53:20|137416.5|137216.5|137387|137187|137416.5|137255|137355|137187|11
1722563610000|2024-08-02 01:53:30|137406|137206|137391|137191|137409|137209|137386|137186|11
1722563620000|2024-08-02 01:53:40|137403.5|137203.5|137395|137195|137403.5|137245|137345|137180|10
1722563630000|2024-08-02 01:53:50|137378|137178|137384|137184|137399.5|137199.5|137378|137178|9
1722563640000|2024-08-02 01:54:00|137398|137198|137396|137196|137401|137201|137383|137183|9
1722563650000|2024-08-02 01:54:10|137379|137179|137377|137177|137399|137245|137345|137177|9
1722563660000|2024-08-02 01:54:20|137391|137191|137387|137187|137395|137195|137372|137172|8
1722563670000|2024-08-02 01:54:30|137392|137192|137387.5|137187.5|137392|137235|137335|137169|11
1722563680000|2024-08-02 01:54:40|137388|137188|137386|137186|137388|137235|137335|137168|13
1722563690000|2024-08-02 01:54:50|137371|137171|137384|137184|137387|137187|137369|137169|8
1722563700000|2024-08-02 01:55:00|137386|137186|137383|137183|137387|137235|137335|137167|9
1722563710000|2024-08-02 01:55:10|137384|137184|137381|137181|137386|137186|137361|137161|12
1722563720000|2024-08-02 01:55:20|137385|137185|137382|137182|137387|137235|137335|137167|10
1722563730000|2024-08-02 01:55:30|137381|137181|137390|137190|137390|137190|137368|137168|9
1722563740000|2024-08-02 01:55:40|137385|137185|137386|137186|137391|137191|137368|137168|11
1722563750000|2024-08-02 01:55:50|137385.5|137185.5|137381|137181|137386|137235|137335|137158|9
1722563760000|2024-08-02 01:56:00|137385|137185|137377|137177|137385|137235|137325|137162|14
1722563770000|2024-08-02 01:56:10|137383|137183|137381|137181|137385|137185|137362|137162|8
1722563780000|2024-08-02 01:56:20|137380.5|137180.5|137380|137180|137385|137225|137325|137165|13
1722563790000|2024-08-02 01:56:30|137381|137181|137380|137180|137383|137235|137335|137165|8
1722563800000|2024-08-02 01:56:40|137381.5|137181.5|137381.5|137181.5|137384|137184|137364|137164|11
1722563810000|2024-08-02 01:56:50|137382|137182|137385|137185|137388|137235|137335|137168|11
1722563820000|2024-08-02 01:57:00|137392|137192|137392|137192|137392|137192|137373|137173|9
1722563830000|2024-08-02 01:57:10|137390|137190|137389.5|137189.5|137395|137195|137372|137172|10
1722563840000|2024-08-02 01:57:20|137369|137169|137389.5|137189.5|137389.5|137235|137335|137168|11
1722563850000|2024-08-02 01:57:30|137370|137170|137383|137183|137388.5|137188.5|137368|137168|9
1722563860000|2024-08-02 01:57:40|137387|137187|137390|137190|137390|137190|137371|137171|6
1722563870000|2024-08-02 01:57:50|137389.5|137189.5|137383|137183|137389.5|137235|137335|137168|9
1722563880000|2024-08-02 01:58:00|137388.5|137188.5|137386|137186|137388.5|137188.5|137367|137167|8
1722563890000|2024-08-02 01:58:10|137382|137182|137388.5|137188.5|137388.5|137188.5|137369|137169|7
1722563900000|2024-08-02 01:58:20|137375|137175|137390.5|137190.5|137390.5|137190.5|137373|137173|7
1722563910000|2024-08-02 01:58:30|137374|137174|137392.5|137192.5|137393|137245|137345|137174|11
1722563920000|2024-08-02 01:58:40|137392|137192|137393.5|137193.5|137393.5|137193.5|137376|137176|9
1722563930000|2024-08-02 01:58:50|137388|137188|137384|137184|137391.5|137191.5|137368|137168|13
1722563940000|2024-08-02 01:59:00|137381|137181|137381|137181|137387|137235|137335|137167|9
1722563950000|2024-08-02 01:59:10|137384|137184|137383|137183|137388|137235|137335|137170|14
1722563960000|2024-08-02 01:59:20|137373|137173|137389|137189|137389|137189|137373|137173|6
1722563970000|2024-08-02 01:59:30|137386.5|137186.5|137398|137198|137398|137245|137345|137182|11
1722563980000|2024-08-02 01:59:40|137388|137188|137384|137184|137391.5|137191.5|137384|137184|3
1722563990000|2024-08-02 01:59:50|137399|137199|137387|137187|137407|137207|137387|137187|8
1722564000000|2024-08-02 02:00:00|137405|137205|137399.5|137199.5|137410|137265|137365|137196|10
1722564010000|2024-08-02 02:00:10|137400|137200|137409|137209|137411|137211|137395|137195|9
1722564020000|2024-08-02 02:00:20|137395|137195|137412|137212|137413|137265|137365|137195|11
1722564030000|2024-08-02 02:00:30|137404|137204|137423|137223|137423|137275|137375|137195|12
1722564040000|2024-08-02 02:00:40|137417|137217|137420|137220|137428|137228|137414|137214|10
1722564050000|2024-08-02 02:00:50|137408|137208|137424|137224|137424|137224|137408|137208|6
1722564060000|2024-08-02 02:01:00|137408|137208|137422|137222|137432|137232|137408|137208|11
1722564070000|2024-08-02 02:01:10|137427|137227|137426|137226|137440|137295|137395|137223|11
1722564080000|2024-08-02 02:01:20|137434|137234|137447|137247|137447|137247|137426|137226|12
1722564090000|2024-08-02 02:01:30|137446|137246|137450|137250|137450|137305|137405|137225|16
1722564100000|2024-08-02 02:01:40|137445|137245|137452|137252|137452|137305|137405|137238|9
1722564110000|2024-08-02 02:01:50|137449|137249|137452|137252|137452|137252|137439|137239|4
1722564120000|2024-08-02 02:02:00|137445|137245|137460|137260|137460|137315|137415|137245|8
1722564130000|2024-08-02 02:02:10|137457|137257|137461|137261|137461|137261|137446|137246|10
1722564140000|2024-08-02 02:02:20|137447|137247|137462|137262|137462|137262|137447|137247|4
1722564150000|2024-08-02 02:02:30|137463|137263|137474|137274|137474|137274|137458|137258|10
1722564160000|2024-08-02 02:02:40|137462|137262|137466|137266|137479|137279|137461.5|137261.5|12
1722564170000|2024-08-02 02:02:50|137479|137279|137465.5|137265.5|137479|137279|137463|137263|10
1722564180000|2024-08-02 02:03:00|137478|137278|137450|137250|137478|137278|137450|137250|10
1722564190000|2024-08-02 02:03:10|137464|137264|137456|137256|137466|137315|137415|137252|10
1722564200000|2024-08-02 02:03:20|137460|137260|137460|137260|137471|137271|137441|137241|11
1722564210000|2024-08-02 02:03:30|137455|137255|137469|137269|137469|137269|137453|137253|11
1722564220000|2024-08-02 02:03:40|137468|137268|137523|137323|137523|137325|137425|137255.5|13
1722564230000|2024-08-02 02:03:50|137472|137272|137459|137259|137568|137368|137459|137259|11
1722564240000|2024-08-02 02:04:00|137474|137274|137459|137259|137508|137345|137425|137259|11
1722564250000|2024-08-02 02:04:10|137472|137272|137474|137274|137475|137325|137425|137255|10
1722564260000|2024-08-02 02:04:20|137472|137272|137476|137276|137476|137276|137460|137260|4
1722564270000|2024-08-02 02:04:30|137469|137269|137478|137278|137478|137278|137466|137266|5
1722564280000|2024-08-02 02:04:40|137472.5|137272.5|137466|137266|137472.5|137272.5|137443|137243|8
1722564290000|2024-08-02 02:04:50|137475|137275|137457|137257|137475|137275|137442|137242|11
1722564300000|2024-08-02 02:05:00|137462.5|137262.5|137463|137263|137465|137315|137415|137248|12
1722564310000|2024-08-02 02:05:10|137462.5|137262.5|137459|137259|137465|137265|137441|137241|11
1722564320000|2024-08-02 02:05:20|137442|137242|137451|137251|137463|137263|137440|137240|10
1722564330000|2024-08-02 02:05:30|137464.5|137264.5|137467|137267|137472|137355|137454|137254|14
1722564340000|2024-08-02 02:05:40|137453|137253|137468|137268|137468|137268|137453|137253|7
1722564350000|2024-08-02 02:05:50|137460|137260|137467|137267|137467|137267|137452|137252|5
1722564360000|2024-08-02 02:06:00|137465|137265|137456|137256|137467|137325|137425|137254|7
1722564370000|2024-08-02 02:06:10|137471|137271|137468|137268|137471|137271|137454|137254|7
1722564380000|2024-08-02 02:06:20|137459|137259|137466|137266|137468|137268|137453|137253|8
1722564390000|2024-08-02 02:06:30|137461|137261|137471|137271|137471|137325|137425|137256|12
1722564400000|2024-08-02 02:06:40|137466.5|137266.5|137483|137283|137483|137335|137435|137266.5|12
1722564410000|2024-08-02 02:06:50|137474|137274|137474|137274|137487|137335|137435|137268|11
1722564420000|2024-08-02 02:07:00|137475|137275|137484|137284|137489|137289|137465|137265|9
1722564430000|2024-08-02 02:07:10|137485|137285|137483|137283|137485|137335|137435|137268|10
1722564440000|2024-08-02 02:07:20|137484|137284|137484|137284|137484|137284|137469|137269|6
1722564450000|2024-08-02 02:07:30|137483.5|137283.5|137484|137284|137484|137284|137468|137268|4
1722564460000|2024-08-02 02:07:40|137484.5|137284.5|137484|137284|137485|137285|137454|137254|5
1722564470000|2024-08-02 02:07:50|137474|137274|137475|137275|137483|137335|137435|137268|7
1722564480000|2024-08-02 02:08:00|137473|137273|137466|137266|137485|137285|137466|137266|12
1722564490000|2024-08-02 02:08:10|137481.5|137281.5|137480|137280|137482|137282|137461|137261|10
1722564500000|2024-08-02 02:08:20|137456|137256|137471|137271|137478|137325|137425|137256|10
1722564510000|2024-08-02 02:08:30|137434|137234|137459|137259|137473|137273|137434|137234|10
1722564520000|2024-08-02 02:08:40|137448|137248|137465|137265|137466|137315|137415|137248|10
1722564530000|2024-08-02 02:08:50|137446|137246|137461|137261|137465|137315|137415|137246|7
1722564540000|2024-08-02 02:09:00|137460|137260|137455|137255|137463|137295|137395|137228|7
1722564550000|2024-08-02 02:09:10|137446|137246|137467|137267|137467|137315|137415|137246|12
1722564560000|2024-08-02 02:09:20|137454|137254|137460|137260|137469|137315|137415|137245|12
1722564570000|2024-08-02 02:09:30|137453|137253|137463|137263|137463|137263|137448|137248|6
1722564580000|2024-08-02 02:09:40|137465|137265|137464|137264|137465|137265|137449|137249|8
1722564590000|2024-08-02 02:09:50|137455|137255|137468|137268|137470|137325|137425|137253|7
1722564600000|2024-08-02 02:10:00|137458|137258|137453|137253|137465|137295|137395|137225|9
1722564610000|2024-08-02 02:10:10|137442|137242|137463|137263|137463|137315|137415|137242|9
1722564620000|2024-08-02 02:10:20|137460|137260|137464|137264|137464|137264|137447|137247|6
1722564630000|2024-08-02 02:10:30|137463|137263|137461|137261|137463|137263|137446|137246|3
1722564640000|2024-08-02 02:10:40|137458|137258|137469|137269|137469|137269|137449|137249|7
1722564650000|2024-08-02 02:10:50|137474|137274|137478|137278|137478|137278|137462|137262|10
1722564660000|2024-08-02 02:11:00|137479|137279|137479|137279|137479|137279|137465|137265|5
1722564670000|2024-08-02 02:11:10|137472|137272|137467|137267|137472|137272|137460|137260|3
1722564680000|2024-08-02 02:11:20|137456|137256|137471|137271|137475|137275|137456|137256|8
1722564690000|2024-08-02 02:11:30|137459|137259|137470|137270|137474|137274|137455|137255|7
1722564700000|2024-08-02 02:11:40|137464|137264|137469|137269|137473|137273|137432|137232|7
1722564710000|2024-08-02 02:11:50|137447|137247|137467|137267|137474|137315|137415|137247|11
1722564720000|2024-08-02 02:12:00|137468|137268|137465|137265|137469|137315|137415|137246|10
1722564730000|2024-08-02 02:12:10|137461|137261|137464.5|137264.5|137465|137265|137460|137260|5
1722564740000|2024-08-02 02:12:20|137447|137247|137462|137262|137465|137265|137447|137247|8
1722564750000|2024-08-02 02:12:30|137447|137247|137450|137250|137450|137250|137447|137247|2
1722564760000|2024-08-02 02:12:40|137455|137255|137474|137274|137474|137325|137425|137255|9
1722564770000|2024-08-02 02:12:50|137461|137261|137472|137272|137476|137276|137459|137259|10
1722564780000|2024-08-02 02:13:00|137462|137262|137471|137271|137477|137325|137425|137257|11
1722564790000|2024-08-02 02:13:10|137464|137264|137469|137269|137469|137269|137460|137260|5
1722564800000|2024-08-02 02:13:20|137470|137270|137471|137271|137475|137325|137425|137254|9
1722564810000|2024-08-02 02:13:30|137463|137263|137470|137270|137472|137272|137452|137252|9
1722564820000|2024-08-02 02:13:40|137462|137262|137463|137263|137470|137315|137415|137249|10
1722564830000|2024-08-02 02:13:50|137468.5|137268.5|137466|137266|137468.5|137268.5|137452|137252|9
1722564840000|2024-08-02 02:14:00|137461|137261|137467|137267|137467|137267|137429|137229|7
1722564850000|2024-08-02 02:14:10|137461|137261|137465|137265|137475|137275|137452|137252|10
1722564860000|2024-08-02 02:14:20|137464|137264|137476|137276|137476|137276|137462|137262|8
1722564870000|2024-08-02 02:14:30|137466|137266|137475|137275|137475|137275|137460|137260|7
1722564880000|2024-08-02 02:14:40|137464|137264|137463|137263|137471|137325|137425|137256|9
1722564890000|2024-08-02 02:14:50|137469|137269|137474|137274|137474|137274|137460|137260|10
1722564900000|2024-08-02 02:15:00|137469|137269|137479|137279|137479|137279|137463|137263|9
1722564910000|2024-08-02 02:15:10|137475|137275|137478|137278|137485|137285|137455|137255|10
1722564920000|2024-08-02 02:15:20|137465|137265|137472|137272|137475|137335|137435|137254|9
1722564930000|2024-08-02 02:15:30|137470|137270|137470|137270|137470|137270|137453|137253|5
1722564940000|2024-08-02 02:15:40|137467|137267|137472.5|137272.5|137472.5|137272.5|137459|137259|5
1722564950000|2024-08-02 02:15:50|137425|137325|137468|137268|137476|137325|137425|137251|8
1722564960000|2024-08-02 02:16:00|137467|137267|137467|137267|137472.5|137272.5|137450|137250|11
1722564970000|2024-08-02 02:16:10|137472|137272|137467|137267|137472|137272|137451|137251|4
1722564980000|2024-08-02 02:16:20|137464|137264|137464|137264|137470.5|137315|137415|137247|13
1722564990000|2024-08-02 02:16:30|137439|137239|137405|137305|137458|137305|137405|137236|7
1722565000000|2024-08-02 02:16:40|137451|137251|137452|137252|137460|137260|137437|137237|12
1722565010000|2024-08-02 02:16:50|137456|137256|137457.5|137257.5|137460|137305|137405|137235|12
1722565020000|2024-08-02 02:17:00|137458|137258|137460|137260|137460|137260|137439|137239|8
1722565030000|2024-08-02 02:17:10|137451|137251|137444|137244|137456|137295|137395|137222|10
1722565040000|2024-08-02 02:17:20|137454.5|137254.5|137432|137232|137455|137285|137385|137212|11
1722565050000|2024-08-02 02:17:30|137443|137243|137426|137226|137444.5|137244.5|137411|137211|8
1722565060000|2024-08-02 02:17:40|137439|137239|137425|137225|137439|137239|137410|137210|4
1722565070000|2024-08-02 02:17:50|137428|137228|137424|137224|137437.5|137275|137375|137210|8
1722565080000|2024-08-02 02:18:00|137439.5|137239.5|137434|137234|137440.5|137285|137385|137220|11
1722565090000|2024-08-02 02:18:10|137441.5|137241.5|137443.5|137243.5|137444.5|137244.5|137420|137220|10
1722565100000|2024-08-02 02:18:20|137434|137234|137430|137230|137455|137255|137410|137210|10
1722565110000|2024-08-02 02:18:30|137436|137236|137429|137229|137440.5|137275|137375|137204|12
1722565120000|2024-08-02 02:18:40|137440.5|137240.5|137439.5|137239.5|137440.5|137285|137385|137218|10
1722565130000|2024-08-02 02:18:50|137433|137233|137437|137237|137437|137237|137419|137219|6
1722565140000|2024-08-02 02:19:00|137441.5|137241.5|137439|137239|137444.5|137295|137395|137222|12
1722565150000|2024-08-02 02:19:10|137465|137265|137444|137244|137465|137265|137430|137230|8
1722565160000|2024-08-02 02:19:20|137447.5|137247.5|137447|137247|137449|137249|137422|137222|11
1722565170000|2024-08-02 02:19:30|137438|137238|137449.5|137249.5|137449.5|137249.5|137423|137223|9
1722565180000|2024-08-02 02:19:40|137444|137244|137455.5|137255.5|137456|137256|137431|137231|10
1722565190000|2024-08-02 02:19:50|137454|137254|137452|137252|137455|137305|137405|137236|8
1722565200000|2024-08-02 02:20:00|137459|137259|137448|137248|137459|137259|137434|137234|10
1722565210000|2024-08-02 02:20:10|137449|137249|137446|137246|137457|137257|137434|137234|8
1722565220000|2024-08-02 02:20:20|137432|137232|137444|137244|137454|137295|137395|137230|11
1722565230000|2024-08-02 02:20:30|137456|137256|137457|137257|137458|137305|137405|137237|10
1722565240000|2024-08-02 02:20:40|137445|137245|137452|137252|137463|137305|137405|137237|7
1722565250000|2024-08-02 02:20:50|137459.5|137259.5|137457.5|137257.5|137461|137305|137405|137236|11
1722565260000|2024-08-02 02:21:00|137445|137245|137448|137248|137458|137258|137433|137233|12
1722565270000|2024-08-02 02:21:10|137455|137255|137455|137255|137455|137305|137405|137234|10
1722565280000|2024-08-02 02:21:20|137440|137240|137452|137252|137455|137305|137405|137239|7
1722565290000|2024-08-02 02:21:30|137451|137251|137448|137248|137451|137251|137434|137234|7
1722565300000|2024-08-02 02:21:40|137447|137247|137446|137246|137454.5|137254.5|137431|137231|8
1722565310000|2024-08-02 02:21:50|137445|137245|137445|137245|137455|137255|137445|137245|7
1722565320000|2024-08-02 02:22:00|137446|137246|137448|137248|137450|137250|137432|137232|7
1722565330000|2024-08-02 02:22:10|137453|137253|137455|137255|137455|137305|137405|137238|7
1722565350000|2024-08-02 02:22:30|137454|137254|137464|137264|137464|137264|137447|137247|5
1722565360000|2024-08-02 02:22:40|137467|137267|137465.5|137265.5|137470|137270|137453|137253|11
1722565370000|2024-08-02 02:22:50|137469|137269|137454|137254|137469|137269|137454|137254|6
1722565380000|2024-08-02 02:23:00|137462|137262|137446|137246|137475|137275|137446|137246|6
1722565390000|2024-08-02 02:23:10|137465.5|137265.5|137446|137246|137475|137275|137437|137237|10
1722565400000|2024-08-02 02:23:20|137429|137229|137444|137244|137459|137295|137395|137228|8
1722565410000|2024-08-02 02:23:30|137426|137226|137438|137238|137442|137295|137395|137224|8
1722565420000|2024-08-02 02:23:40|137444.5|137244.5|137420|137220|137444.5|137244.5|137420|137220|6
1722565430000|2024-08-02 02:23:50|137431|137231|137433|137233|137433|137285|137385|137214|8
1722565440000|2024-08-02 02:24:00|137416|137216|137428|137228|137438.5|137285|137385|137216|9
1722565450000|2024-08-02 02:24:10|137417|137217|137434|137234|137455|137255|137417|137217|9
1722565460000|2024-08-02 02:24:20|137433|137233|137448|137248|137451|137305|137405|137233|8
1722565470000|2024-08-02 02:24:30|137443|137243|137459|137259|137464|137315|137415|137243|7
1722565480000|2024-08-02 02:24:40|137456.5|137256.5|137466|137266|137467|137267|137452|137252|13
1722565490000|2024-08-02 02:24:50|137462|137262|137465|137265|137468|137268|137451|137251|7
1722565500000|2024-08-02 02:25:00|137461|137261|137451|137251|137468|137268|137451|137251|5
1722565510000|2024-08-02 02:25:10|137439|137239|137465|137265|137465|137265|137429|137229|11
1722565520000|2024-08-02 02:25:20|137433|137233|137448|137248|137475|137275|137433|137233|7
1722565530000|2024-08-02 02:25:30|137456|137256|137454|137254|137456|137305|137405|137239|8
1722565540000|2024-08-02 02:25:40|137446|137246|137461|137261|137461|137315|137415|137246|9
1722565550000|2024-08-02 02:25:50|137465.5|137265.5|137465|137265|137471|137271|137450|137250|8
1722565560000|2024-08-02 02:26:00|137463|137263|137457|137257|137470|137325|137415|137249|11
1722565570000|2024-08-02 02:26:10|137447|137247|137463|137263|137465|137265|137446|137246|11
1722565580000|2024-08-02 02:26:20|137464.5|137264.5|137459|137259|137464.5|137264.5|137444|137244|9
1722565590000|2024-08-02 02:26:30|137453|137253|137460|137260|137463.5|137263.5|137444|137244|9
1722565600000|2024-08-02 02:26:40|137453|137253|137458|137258|137462|137262|137443|137243|10
1722565610000|2024-08-02 02:26:50|137443|137243|137461|137261|137461|137261|137443|137243|3
1722565620000|2024-08-02 02:27:00|137453|137253|137460|137260|137460|137260|137443|137243|5
1722565630000|2024-08-02 02:27:10|137454|137254|137451|137251|137463.5|137263.5|137445|137245|4
1722565640000|2024-08-02 02:27:20|137457|137257|137445|137245|137457|137257|137430|137230|11
1722565650000|2024-08-02 02:27:30|137435|137235|137450|137250|137454|137254|137434|137234|7
1722565660000|2024-08-02 02:27:40|137455|137255|137447|137247|137455|137305|137405|137236|9
1722565670000|2024-08-02 02:27:50|137449|137249|137449|137249|137449|137249|137434|137234|5
1722565680000|2024-08-02 02:28:00|137442|137242|137448|137248|137451.5|137251.5|137439|137239|7
1722565690000|2024-08-02 02:28:10|137445|137245|137453.5|137253.5|137455|137255|137433|137233|12
1722565700000|2024-08-02 02:28:20|137454.5|137254.5|137447|137247|137455|137255|137432|137232|10
1722565710000|2024-08-02 02:28:30|137452|137252|137451.5|137251.5|137452|137252|137430|137230|12
1722565720000|2024-08-02 02:28:40|137442|137242|137442.5|137242.5|137445.5|137245.5|137420|137220|12
1722565730000|2024-08-02 02:28:50|137434|137234|137435.5|137235.5|137437|137285|137385|137217|10
1722565740000|2024-08-02 02:29:00|137436|137236|137422|137222|137436|137236|137416|137216|7
1722565750000|2024-08-02 02:29:10|137421|137221|137417|137217|137426.5|137226.5|137402|137202|9
1722565760000|2024-08-02 02:29:20|137445|137245|137416|137216|137445|137245|137401|137201|9
1722565770000|2024-08-02 02:29:30|137418.5|137218.5|137419|137219|137419.5|137219.5|137416|137216|4
1722565780000|2024-08-02 02:29:40|137426|137226|137413|137213|137426|137265|137365|137197|11
1722565790000|2024-08-02 02:29:50|137421|137221|137410|137210|137422|137222|137408|137208|9
1722565800000|2024-08-02 02:30:00|137413.5|137213.5|137411|137211|137415|137215|137395|137195|8
1722565810000|2024-08-02 02:30:10|137413|137213|137406.5|137206.5|137415|137255|137355|137185|13
1722565820000|2024-08-02 02:30:20|137397|137197|137401|137201|137407|137255|137355|137185|10
1722565830000|2024-08-02 02:30:30|137385|137185|137400|137200|137403|137255|137355|137185|9
1722565840000|2024-08-02 02:30:40|137385|137185|137396|137196|137401.5|137201.5|137384|137184|8
1722565850000|2024-08-02 02:30:50|137401|137201|137406|137206|137406|137206|137391|137191|6
1722565860000|2024-08-02 02:31:00|137395|137195|137389|137189|137399|137235|137335|137168|12
1722565870000|2024-08-02 02:31:10|137381|137181|137368|137168|137390|137190|137352|137152|10
1722565880000|2024-08-02 02:31:20|137373|137173|137365|137165|137373|137215|137315|137164|7
1722565890000|2024-08-02 02:31:30|137367|137167|137385|137185|137385|137225|137325|137151|8
1722565900000|2024-08-02 02:31:40|137374|137174|137364|137164|137376|137215|137315|137149|10
1722565910000|2024-08-02 02:31:50|137376|137176|137370|137170|137376|137176|137364|137164|6
1722565920000|2024-08-02 02:32:00|137365|137165|137359|137159|137366.5|137166.5|137340|137140|9
1722565930000|2024-08-02 02:32:10|137365|137165|137353|137153|137375|137175|137339|137139|13
1722565940000|2024-08-02 02:32:20|137359|137159|137356|137156|137367.5|137167.5|137341|137141|9
1722565950000|2024-08-02 02:32:30|137367.5|137167.5|137355|137155|137367.5|137167.5|137355|137155|4
1722565960000|2024-08-02 02:32:40|137363|137163|137358|137158|137364.5|137164.5|137340|137140|8
1722565970000|2024-08-02 02:32:50|137362|137162|137356|137156|137365.5|137165.5|137341|137141|12
1722565980000|2024-08-02 02:33:00|137365.5|137165.5|137357|137157|137365.5|137205|137305|137138|8
1722565990000|2024-08-02 02:33:10|137358|137158|137352|137152|137361|137205|137305|137132|12
1722566000000|2024-08-02 02:33:20|137355|137155|137341|137141|137355|137195|137295|137126|9
1722566010000|2024-08-02 02:33:30|137353|137153|137339|137139|137353|137153|137327|137127|7
1722566020000|2024-08-02 02:33:40|137324|137124|137341|137141|137348|137195|137295|137123|10
1722566030000|2024-08-02 02:33:50|137343|137143|137342|137142|137347|137185|137285|137111|12
1722566040000|2024-08-02 02:34:00|137354|137154|137290|137090|137365|137205|137267|137067|11
1722566050000|2024-08-02 02:34:10|137272|137072|137281|137081|137324.5|137135|137225|137068|14
1722566060000|2024-08-02 02:34:20|137290|137090|137290|137090|137325|137145|137245|137074|13
1722566070000|2024-08-02 02:34:30|137295|137095|137288|137088|137295|137095|137272|137072|7
1722566080000|2024-08-02 02:34:40|137296|137096|137291|137091|137297.5|137145|137245|137076|7
1722566090000|2024-08-02 02:34:50|137299|137099|137292|137092|137299|137099|137277|137077|6
1722566100000|2024-08-02 02:35:00|137293|137093|137280|137080|137335|137135|137235|137065|12
1722566110000|2024-08-02 02:35:10|137256|137056|137245|137045|137295|137105|137195|137045|12
1722566120000|2024-08-02 02:35:20|137227|137027|137252|137052|137285|137105|137205|137027|15
1722566130000|2024-08-02 02:35:30|137236|137036|137251|137051|137256|137105|137205|137035|13
1722566140000|2024-08-02 02:35:40|137233|137033|137223|137023|137253|137075|137175|137009|10
1722566150000|2024-08-02 02:35:50|137247|137047|137214|137014|137247|137047|137199|136999|10
1722566160000|2024-08-02 02:36:00|137220|137020|137232|137032|137232|137085|137185|137000|12
1722566170000|2024-08-02 02:36:10|137218|137018|137236|137036|137265|137065|137217|137017|11
1722566180000|2024-08-02 02:36:20|137231|137031|137244|137044|137244|137044|137218|137018|10
1722566190000|2024-08-02 02:36:30|137236|137036|137238|137038|137245|137045|137223|137023|8
1722566200000|2024-08-02 02:36:40|137226|137026|137241|137041|137242|137095|137195|137026|10
1722566210000|2024-08-02 02:36:50|137228|137028|137250|137050|137250|137105|137205|137028|8
1722566220000|2024-08-02 02:37:00|137241|137041|137244|137044|137244|137095|137195|137021|8
1722566230000|2024-08-02 02:37:10|137238|137038|137231|137031|137255|137055|137211|137011|11
1722566240000|2024-08-02 02:37:20|137226|137026|137213|137013|137234|137065|137165|136997|13
1722566250000|2024-08-02 02:37:30|137216|137016|137212|137012|137221|137021|137197|136997|9
1722566260000|2024-08-02 02:37:40|137214.5|137014.5|137211.5|137011.5|137217|137017|137200|137000|9
1722566270000|2024-08-02 02:37:50|137212|137012|137206|137006|137213|137013|137186|136986|11
1722566280000|2024-08-02 02:38:00|137199|136999|137193|136993|137206|137055|137145|136980|10
1722566290000|2024-08-02 02:38:10|137203|137003|137202|137002|137203|137055|137155|136989|13
1722566300000|2024-08-02 02:38:20|137201|137001|137204|137004|137204|137004|137194|136994|10
1722566310000|2024-08-02 02:38:30|137203|137003|137218|137018|137218|137065|137165|137003|10
1722566320000|2024-08-02 02:38:40|137217|137017|137219|137019|137232|137032|137217|137017|9
1722566330000|2024-08-02 02:38:50|137227|137027|137239|137039|137239|137095|137195|137015|7
1722566340000|2024-08-02 02:39:00|137224|137024|137229|137029|137229|137029|137214|137014|7
1722566350000|2024-08-02 02:39:10|137230|137030|137232|137032|137232|137032|137219|137019|6
1722566360000|2024-08-02 02:39:20|137233|137033|137217|137017|137235|137035|137216|137016|8
1722566370000|2024-08-02 02:39:30|137232|137032|137230|137030|137232|137032|137216|137016|10
1722566380000|2024-08-02 02:39:40|137229|137029|137235|137035|137242|137042|137227|137027|8
1722566390000|2024-08-02 02:39:50|137236|137036|137243|137043|137243|137043|137227|137027|7
1722566400000|2024-08-02 02:40:00|137238|137038|137234|137034|137245|137045|137225|137025|12
1722566410000|2024-08-02 02:40:10|137236|137036|137237|137037|137238|137038|137222|137022|11
1722566420000|2024-08-02 02:40:20|137228|137028|137242|137042|137242|137042|137228|137028|7
1722566430000|2024-08-02 02:40:30|137243|137043|137243|137043|137245|137045|137230|137030|10
1722566440000|2024-08-02 02:40:40|137245|137045|137253|137053|137253|137105|137205|137037|11
1722566450000|2024-08-02 02:40:50|137238|137038|137252|137052|137254|137054|137238|137038|8
1722566460000|2024-08-02 02:41:00|137246|137046|137249.5|137049.5|137251|137051|137235|137035|9
1722566470000|2024-08-02 02:41:10|137265|137065|137242|137042|137265|137065|137226|137026|11
1722566480000|2024-08-02 02:41:20|137246|137046|137243|137043|137246|137095|137195|137026|10
1722566490000|2024-08-02 02:41:30|137242.5|137042.5|137225|137025|137246|137095|137195|137025|11
1722566500000|2024-08-02 02:41:40|137238|137038|137238|137038|137241|137041|137223|137023|12
1722566510000|2024-08-02 02:41:50|137238.5|137038.5|137220|137020|137238.5|137038.5|137220|137020|8
1722566520000|2024-08-02 02:42:00|137237|137037|137235|137035|137237|137085|137185|137020|9
1722566530000|2024-08-02 02:42:10|137238|137038|137249|137049|137255|137095|137195|137027|12
1722566540000|2024-08-02 02:42:20|137252|137052|137250|137050|137253|137105|137205|137037|8
1722566550000|2024-08-02 02:42:30|137254|137054|137252|137052|137254|137054|137234|137034|7
1722566560000|2024-08-02 02:42:40|137251|137051|137248|137048|137251|137051|137231|137031|9
1722566570000|2024-08-02 02:42:50|137243|137043|137246|137046|137248|137048|137232|137032|9
1722566580000|2024-08-02 02:43:00|137226|137026|137243|137043|137245|137095|137185|137023|12
1722566590000|2024-08-02 02:43:10|137233|137033|137231|137031|137255|137055|137218|137018|8
1722566600000|2024-08-02 02:43:20|137219|137019|137234|137034|137239|137039|137219|137019|8
1722566610000|2024-08-02 02:43:30|137235|137035|137235|137035|137240|137040|137219|137019|8
1722566620000|2024-08-02 02:43:40|137236.5|137036.5|137241|137041|137241|137085|137185|137019|8
1722566630000|2024-08-02 02:43:50|137220|137020|137241|137041|137241|137041|137220|137020|7
1722566640000|2024-08-02 02:44:00|137237|137037|137236|137036|137243|137043|137220|137020|11
1722566650000|2024-08-02 02:44:10|137241|137041|137243|137043|137245|137095|137195|137027|9
1722566660000|2024-08-02 02:44:20|137245|137045|137248|137048|137248|137048|137232|137032|10
1722566670000|2024-08-02 02:44:30|137250|137050|137250|137050|137250|137105|137205|137035|9
1722566680000|2024-08-02 02:44:40|137251|137051|137263|137063|137263|137115|137215|137046|11
1722566690000|2024-08-02 02:44:50|137255|137055|137246|137046|137268|137068|137246|137046|9
1722566700000|2024-08-02 02:45:00|137260|137060|137277|137077|137285|137085|137260|137060|12
1722566710000|2024-08-02 02:45:10|137265.5|137065.5|137278|137078|137285|137085|137264|137064|11
1722566720000|2024-08-02 02:45:20|137280|137080|137278|137078|137286|137086|137263|137063|13
1722566730000|2024-08-02 02:45:30|137301|137101|137279|137079|137301|137101|137263|137063|9
1722566740000|2024-08-02 02:45:40|137283.5|137083.5|137281|137081|137284|137135|137235|137063|11
1722566750000|2024-08-02 02:45:50|137280|137080|137277|137077|137281|137081|137264|137064|10
1722566760000|2024-08-02 02:46:00|137281.5|137081.5|137280|137080|137282|137082|137278|137078|5
1722566770000|2024-08-02 02:46:10|137264|137064|137254|137054|137278|137078|137254|137054|4
1722566780000|2024-08-02 02:46:20|137272|137072|137246|137046|137276|137115|137215|137046|10
1722566790000|2024-08-02 02:46:30|137270.5|137070.5|137262|137062|137275|137075|137252|137052|9
1722566800000|2024-08-02 02:46:40|137279|137079|137276|137076|137279|137125|137225|137059|12
1722566810000|2024-08-02 02:46:50|137281|137081|137275|137075|137281|137081|137260|137060|9
1722566820000|2024-08-02 02:47:00|137262|137062|137275|137075|137279|137079|137261|137061|9
1722566830000|2024-08-02 02:47:10|137279.5|137079.5|137277|137077|137281|137081|137260|137060|10
1722566840000|2024-08-02 02:47:20|137278.5|137078.5|137278|137078|137282|137082|137263|137063|12
1722566850000|2024-08-02 02:47:30|137281|137081|137285|137085|137296|137145|137235|137069|10
1722566860000|2024-08-02 02:47:40|137284|137084|137303|137103|137305|137155|137255|137084|11
1722566870000|2024-08-02 02:47:50|137299|137099|137306|137106|137306|137106|137290|137090|10
1722566880000|2024-08-02 02:48:00|137304.5|137104.5|137314|137114|137315|137115|137295|137095|12
1722566890000|2024-08-02 02:48:10|137305|137105|137298|137098|137316|137116|137298|137098|9
1722566900000|2024-08-02 02:48:20|137315|137115|137299|137099|137316|137165|137265|137099|11
1722566910000|2024-08-02 02:48:30|137314.5|137114.5|137315|137115|137315.5|137165|137265|137097|10
1722566920000|2024-08-02 02:48:40|137308|137108|137314|137114|137314.5|137114.5|137295|137095|7
1722566930000|2024-08-02 02:48:50|137309|137109|137301|137101|137310|137110|137294|137094|7
1722566940000|2024-08-02 02:49:00|137309|137109|137304|137104|137309|137155|137255|137084|13
1722566950000|2024-08-02 02:49:10|137305|137105|137293|137093|137305|137145|137245|137079|11
1722566960000|2024-08-02 02:49:20|137305|137105|137302|137102|137305|137155|137255|137083|11
1722566970000|2024-08-02 02:49:30|137303|137103|137307|137107|137307|137107|137292|137092|9
1722566980000|2024-08-02 02:49:40|137290|137090|137304|137104|137306|137155|137255|137088|8
1722566990000|2024-08-02 02:49:50|137299|137099|137303|137103|137305|137105|137288|137088|7
1722567000000|2024-08-02 02:50:00|137301|137101|137307|137107|137307|137107|137290|137090|8
1722567010000|2024-08-02 02:50:10|137303|137103|137306|137106|137306|137106|137291|137091|6
1722567020000|2024-08-02 02:50:20|137281|137081|137295|137095|137301|137145|137245|137074|10
1722567030000|2024-08-02 02:50:30|137280|137080|137297|137097|137297.5|137145|137245|137080|15
1722567040000|2024-08-02 02:50:40|137279|137079|137291|137091|137297|137145|137245|137076|10
1722567050000|2024-08-02 02:50:50|137290|137090|137297|137097|137299|137099|137281|137081|8
1722567060000|2024-08-02 02:51:00|137296|137096|137292|137092|137315|137145|137245|137075|12
1722567070000|2024-08-02 02:51:10|137289|137089|137288|137088|137305|137105|137273|137073|9
1722567080000|2024-08-02 02:51:20|137275|137075|137290|137090|137295.5|137145|137245|137074|11
1722567090000|2024-08-02 02:51:30|137287|137087|137288|137088|137305|137105|137272|137072|10
1722567100000|2024-08-02 02:51:40|137290.5|137090.5|137285|137085|137295|137135|137235|137071|14
1722567110000|2024-08-02 02:51:50|137290.5|137090.5|137305|137105|137305|137155|137255|137081|12
1722567120000|2024-08-02 02:52:00|137293.5|137093.5|137303|137103|137303|137103|137288|137088|9
1722567130000|2024-08-02 02:52:10|137301|137101|137305|137105|137305|137105|137300|137100|6
1722567140000|2024-08-02 02:52:20|137303|137103|137303|137103|137315|137155|137255|137087|12
1722567150000|2024-08-02 02:52:30|137302|137102|137301|137101|137305|137105|137280|137080|8
1722567160000|2024-08-02 02:52:40|137295|137095|137295|137095|137303.5|137145|137245|137083|9
1722567170000|2024-08-02 02:52:50|137301.5|137101.5|137296|137096|137301.5|137101.5|137276|137076|10
1722567180000|2024-08-02 02:53:00|137297|137097|137292|137092|137297.5|137145|137245|137077|10
1722567190000|2024-08-02 02:53:10|137297|137097|137295|137095|137299|137099|137279|137079|7
1722567200000|2024-08-02 02:53:20|137296|137096|137297|137097|137298|137098|137286|137086|5
1722567210000|2024-08-02 02:53:30|137304.5|137104.5|137298|137098|137305|137155|137255|137082|13
1722567220000|2024-08-02 02:53:40|137301.5|137101.5|137305|137105|137305|137105|137283|137083|9
1722567230000|2024-08-02 02:53:50|137304.5|137104.5|137299|137099|137304.5|137155|137255|137081|13
1722567240000|2024-08-02 02:54:00|137295|137095|137295|137095|137303|137103|137293|137093|5
1722567250000|2024-08-02 02:54:10|137289|137089|137299|137099|137305|137155|137255|137089|13
1722567260000|2024-08-02 02:54:20|137279|137079|137289|137089|137301|137145|137245|137079|10
1722567270000|2024-08-02 02:54:30|137301|137101|137292|137092|137301|137101|137276|137076|9
1722567280000|2024-08-02 02:54:40|137269|137069|137284|137084|137293|137135|137235|137069|10
1722567290000|2024-08-02 02:54:50|137271|137071|137287|137087|137289.5|137089.5|137271|137071|9
1722567300000|2024-08-02 02:55:00|137265|137065|137272|137072|137287|137135|137235|137065|15
1722567310000|2024-08-02 02:55:10|137264|137064|137267|137067|137285|137085|137252|137052|15
1722567320000|2024-08-02 02:55:20|137251|137051|137266.5|137066.5|137274|137115|137215|137045|15
1722567330000|2024-08-02 02:55:30|137243|137043|137261|137061|137266.5|137066.5|137243|137043|8
1722567340000|2024-08-02 02:55:40|137264|137064|137266.5|137066.5|137266.5|137115|137215|137045|13
1722567350000|2024-08-02 02:55:50|137257|137057|137255|137055|137263.5|137105|137205|137038|12
1722567360000|2024-08-02 02:56:00|137252|137052|137256|137056|137261.5|137061.5|137242|137042|9
1722567370000|2024-08-02 02:56:10|137243|137043|137257|137057|137259|137059|137243|137043|6
1722567380000|2024-08-02 02:56:20|137259.5|137059.5|137258|137058|137265|137115|137215|137043|13
1722567390000|2024-08-02 02:56:30|137253|137053|137245|137045|137263.5|137063.5|137243|137043|11
1722567400000|2024-08-02 02:56:40|137258|137058|137264|137064|137265|137115|137215|137049|10
1722567410000|2024-08-02 02:56:50|137265|137065|137258|137058|137265|137065|137247|137047|5
1722567420000|2024-08-02 02:57:00|137261|137061|137258|137058|137261|137061|137240|137040|7
1722567430000|2024-08-02 02:57:10|137259.5|137059.5|137253|137053|137260|137105|137205|137038|15
1722567440000|2024-08-02 02:57:20|137252|137052|137252|137052|137255|137055|137246|137046|7
1722567450000|2024-08-02 02:57:30|137254|137054|137254|137054|137254|137054|137238|137038|7
1722567460000|2024-08-02 02:57:40|137245|137045|137242|137042|137254|137054|137218|137018|10
1722567470000|2024-08-02 02:57:50|137230|137030|137228|137028|137239|137039|137213|137013|9
1722567480000|2024-08-02 02:58:00|137230|137030|137233|137033|137235|137035|137213|137013|6
1722567490000|2024-08-02 02:58:10|137219|137019|137243|137043|137243|137095|137195|137019|10
1722567500000|2024-08-02 02:58:20|137241.5|137041.5|137248|137048|137248|137048|137234|137034|11
1722567510000|2024-08-02 02:58:30|137243|137043|137250|137050|137256|137105|137205|137034|13
1722567520000|2024-08-02 02:58:40|137244.5|137044.5|137249|137049|137249|137049|137233|137033|11
1722567530000|2024-08-02 02:58:50|137232|137032|137251|137051|137251|137051|137232|137032|10
1722567540000|2024-08-02 02:59:00|137247|137047|137263|137063|137263|137115|137215|137041|13
1722567550000|2024-08-02 02:59:10|137255|137055|137266|137066|137266|137066|137250|137050|11
1722567560000|2024-08-02 02:59:20|137261.5|137061.5|137259.5|137059.5|137265|137065|137250|137050|10
1722567570000|2024-08-02 02:59:30|137260|137060|137246|137046|137261|137115|137215|137042|12
1722567580000|2024-08-02 02:59:40|137260.5|137060.5|137257|137057|137261|137115|137215|137046|11
1722567590000|2024-08-02 02:59:50|137259|137059|137263|137063|137272|137072|137249|137049|9
1722567600000|2024-08-02 03:00:00|137264|137064|137276|137076|137276|137076|137258|137058|9
1722567610000|2024-08-02 03:00:10|137265|137065|137270|137070|137270|137125|137225|137050|11
1722567620000|2024-08-02 03:00:20|137260|137060|137263|137063|137266.5|137115|137215|137038|13
1722567630000|2024-08-02 03:00:30|137254.5|137054.5|137251|137051|137258|137058|137236|137036|14
1722567640000|2024-08-02 03:00:40|137254.5|137054.5|137256|137056|137256.5|137056.5|137239|137039|11
1722567650000|2024-08-02 03:00:50|137253|137053|137249|137049|137255|137055|137235|137035|5
1722567660000|2024-08-02 03:01:00|137256|137056|137250|137050|137256|137105|137205|137020|11
1722567670000|2024-08-02 03:01:10|137249.5|137049.5|137242|137042|137249.5|137049.5|137223|137023|7
1722567680000|2024-08-02 03:01:20|137275|137075|137243|137043|137275|137095|137195|137019|12
1722567690000|2024-08-02 03:01:30|137241.5|137041.5|137234|137034|137285|137085|137185|137015|11
1722567700000|2024-08-02 03:01:40|137211|137011|137226|137026|137275|137075|137211|137011|12
1722567710000|2024-08-02 03:01:50|137236|137036|137234|137034|137265|137085|137185|137018|13
1722567720000|2024-08-02 03:02:00|137213|137013|137227|137027|137236|137036|137213|137013|7
1722567730000|2024-08-02 03:02:10|137232.5|137032.5|137234.5|137034.5|137255|137055|137212|137012|10
1722567740000|2024-08-02 03:02:20|137235|137035|137226|137026|137265|137065|137211|137011|13
1722567750000|2024-08-02 03:02:30|137231.5|137031.5|137223|137023|137233|137075|137175|137008|12
1722567760000|2024-08-02 03:02:40|137233|137033|137224|137024|137237|137037|137216|137016|10
1722567770000|2024-08-02 03:02:50|137229|137029|137233|137033|137235|137085|137185|137019|9
1722567780000|2024-08-02 03:03:00|137228|137028|137236|137036|137245|137045|137221|137021|9
1722567790000|2024-08-02 03:03:10|137239|137039|137237|137037|137241.5|137041.5|137222|137022|8
1722567800000|2024-08-02 03:03:20|137238|137038|137242|137042|137242|137095|137195|137023|10
1722567810000|2024-08-02 03:03:30|137245|137045|137230|137030|137245|137085|137185|137015|9
1722567820000|2024-08-02 03:03:40|137229|137029|137229|137029|137235|137035|137215|137015|6
1722567830000|2024-08-02 03:03:50|137224|137024|137229|137029|137242|137042|137224|137024|5
1722567840000|2024-08-02 03:04:00|137242|137042|137232.5|137032.5|137242|137085|137185|137009|13
1722567850000|2024-08-02 03:04:10|137233|137033|137219|137019|137235|137075|137175|137004|14
1722567860000|2024-08-02 03:04:20|137226|137026|137221|137021|137226|137065|137165|136997|12
1722567870000|2024-08-02 03:04:30|137216|137016|137203|137003|137221|137055|137155|136989|14
1722567880000|2024-08-02 03:04:40|137207|137007|137204|137004|137213|137013|137199|136999|9
1722567890000|2024-08-02 03:04:50|137209|137009|137210|137010|137225|137025|137190|136990|12
1722567900000|2024-08-02 03:05:00|137209|137009|137206|137006|137215|137055|137155|136990|13
1722567910000|2024-08-02 03:05:10|137209|137009|137205|137005|137209|137065|137165|136990|12
1722567920000|2024-08-02 03:05:20|137207|137007|137209|137009|137215|137015|137194|136994|10
1722567930000|2024-08-02 03:05:30|137212|137012|137219|137019|137219|137019|137204|137004|6
1722567940000|2024-08-02 03:05:40|137215|137015|137225|137025|137226|137075|137175|137005|9
1722567950000|2024-08-02 03:05:50|137219|137019|137225|137025|137234|137085|137185|137014|10
1722567960000|2024-08-02 03:06:00|137229|137029|137233|137033|137236|137036|137221|137021|12
1722567970000|2024-08-02 03:06:10|137234|137034|137237|137037|137237|137085|137185|137020|10
1722567980000|2024-08-02 03:06:20|137232|137032|137235|137035|137240|137040|137225|137025|10
1722567990000|2024-08-02 03:06:30|137234|137034|137236|137036|137245|137045|137221|137021|9
1722568000000|2024-08-02 03:06:40|137238|137038|137238|137038|137238.5|137038.5|137222|137022|11
1722568010000|2024-08-02 03:06:50|137239.5|137039.5|137236|137036|137239.5|137039.5|137222|137022|5
1722568020000|2024-08-02 03:07:00|137237|137037|137237|137037|137237|137037|137237|137037|1
1722568030000|2024-08-02 03:07:10|137235|137035|137238|137038|137239|137039|137224|137024|8
1722568040000|2024-08-02 03:07:20|137239.5|137039.5|137243|137043|137245|137095|137195|137028|9
1722568050000|2024-08-02 03:07:30|137247|137047|137253|137053|137259|137059|137241.5|137041.5|10
1722568060000|2024-08-02 03:07:40|137248|137048|137255|137055|137255|137055|137240|137040|9
1722568070000|2024-08-02 03:07:50|137246|137046|137251|137051|137252|137052|137236|137036|7
1722568080000|2024-08-02 03:08:00|137244|137044|137252|137052|137252|137052|137235|137035|10
1722568090000|2024-08-02 03:08:10|137249|137049|137248|137048|137249|137049|137233|137033|12
1722568100000|2024-08-02 03:08:20|137249|137049|137254|137054|137255|137055|137240|137040|6
1722568110000|2024-08-02 03:08:30|137244|137044|137247|137047|137249|137049|137229|137029|8
1722568120000|2024-08-02 03:08:40|137218|137018|137235|137035|137241|137041|137214|137014|11
1722568130000|2024-08-02 03:08:50|137230|137030|137206|137006|137235|137035|137187|136987|10
1722568140000|2024-08-02 03:09:00|137215|137015|137198|136998|137245|137045|137198|136998|12
1722568150000|2024-08-02 03:09:10|137205|137005|137204|137004|137225|137055|137155|136999|9
1722568160000|2024-08-02 03:09:20|137205|137005|137207|137007|137209|137009|137191|136991|11
1722568170000|2024-08-02 03:09:30|137192|136992|137208|137008|137211|137011|137192|136992|7
1722568180000|2024-08-02 03:09:40|137188|136988|137205|137005|137209.5|137009.5|137188|136988|9
1722568190000|2024-08-02 03:09:50|137208.5|137008.5|137207|137007|137209|137009|137192|136992|9
1722568200000|2024-08-02 03:10:00|137198|136998|137208|137008|137211|137011|137195|136995|11
1722568210000|2024-08-02 03:10:10|137211.5|137011.5|137202|137002|137212|137012|137196|136996|10
1722568220000|2024-08-02 03:10:20|137207.5|137007.5|137208|137008|137210|137010|137193|136993|10
1722568230000|2024-08-02 03:10:30|137207|137007|137207|137007|137210|137065|137165|136992|10
1722568240000|2024-08-02 03:10:40|137206.5|137006.5|137216|137016|137216|137065|137165|136995|12
1722568250000|2024-08-02 03:10:50|137208|137008|137211.5|137011.5|137217|137017|137201|137001|12
1722568260000|2024-08-02 03:11:00|137209|137009|137215|137015|137215|137015|137199|136999|9
1722568270000|2024-08-02 03:11:10|137202|137002|137205|137005|137215|137015|137192|136992|12
1722568280000|2024-08-02 03:11:20|137207|137007|137206|137006|137210|137010|137191|136991|9
1722568290000|2024-08-02 03:11:30|137207|137007|137207|137007|137211|137011|137201|137001|7
1722568300000|2024-08-02 03:11:40|137210|137010|137208|137008|137214.5|137014.5|137192|136992|8
1722568310000|2024-08-02 03:11:50|137214.5|137014.5|137212|137012|137214.5|137065|137165|136993|12
1722568320000|2024-08-02 03:12:00|137203|137003|137195|136995|137209|137055|137155|136966|12
1722568330000|2024-08-02 03:12:10|137186|136986|137179|136979|137205|137005|137138|136938|12
1722568340000|2024-08-02 03:12:20|137167|136967|137154|136954|137178.5|137005|137105|136934|13
1722568350000|2024-08-02 03:12:30|137168.5|136968.5|137145|136945|137168.5|136968.5|137130|136930|9
1722568360000|2024-08-02 03:12:40|137158.5|136958.5|137157.5|136957.5|137159|136995|137095|136923|11
1722568370000|2024-08-02 03:12:50|137158|136958|137132|136932|137158|136985|137085|136915|13
1722568380000|2024-08-02 03:13:00|137144.5|136944.5|137131|136931|137144.5|136944.5|137127|136927|9
1722568390000|2024-08-02 03:13:10|137145|136945|137123|136923|137145|136975|137075|136908|14
1722568400000|2024-08-02 03:13:20|137089|136889|137100|136900|137123|136955|137055|136886|10
1722568410000|2024-08-02 03:13:30|137120.5|136920.5|137104|136904|137120.5|136920.5|137090|136890|10
1722568420000|2024-08-02 03:13:40|137113|136913|137111|136911|137113|136913|137082|136882|11
1722568430000|2024-08-02 03:13:50|137110.5|136910.5|137107|136907|137116.5|136916.5|137088|136888|12
1722568440000|2024-08-02 03:14:00|137099|136899|137123|136923|137126|136975|137065|136899|12
1722568450000|2024-08-02 03:14:10|137108|136908|137118|136918|137130|136930|137103|136903|13
1722568460000|2024-08-02 03:14:20|137128.5|136928.5|137110|136910|137128.5|136965|137065|136895|13
1722568470000|2024-08-02 03:14:30|137095|136895|137098|136898|137122|136955|137055|136884|10
1722568480000|2024-08-02 03:14:40|137109|136909|137107|136907|137135|136935|137093|136893|7
1722568490000|2024-08-02 03:14:50|137114.5|136914.5|137117|136917|137120.5|136965|137065|136898|10
1722568500000|2024-08-02 03:15:00|137119.5|136919.5|137128.5|136928.5|137128.5|136928.5|137100|136900|10
1722568510000|2024-08-02 03:15:10|137128|136928|137125|136925|137128.5|136928.5|137104|136904|10
1722568520000|2024-08-02 03:15:20|137118|136918|137124|136924|137124|136924|137115|136915|9
1722568530000|2024-08-02 03:15:30|137119|136919|137123|136923|137124.5|136924.5|137106|136906|12
1722568540000|2024-08-02 03:15:40|137122|136922|137125|136925|137126|136975|137075|136909|9
1722568550000|2024-08-02 03:15:50|137126|136926|137127|136927|137133|136933|137111|136911|8
1722568560000|2024-08-02 03:16:00|137121|136921|137139|136939|137139|136939|137121|136921|9
1722568570000|2024-08-02 03:16:10|137129.5|136929.5|137140|136940|137145|136945|137129.5|136929.5|9
1722568580000|2024-08-02 03:16:20|137142.5|136942.5|137142.5|136942.5|137143|136985|137085|136922|10
1722568590000|2024-08-02 03:16:30|137137|136937|137141.5|136941.5|137143|136985|137085|136919|9
1722568600000|2024-08-02 03:16:40|137133|136933|137139|136939|137142.5|136942.5|137124|136924|10
1722568610000|2024-08-02 03:16:50|137143|136943|137148|136948|137160|136995|137095|136929|10
1722568620000|2024-08-02 03:17:00|137162|136962|137159|136959|137165|136965|137144|136944|12
1722568630000|2024-08-02 03:17:10|137158|136958|137152|136952|137164.5|137005|137105|136937|9
1722568640000|2024-08-02 03:17:20|137155|136955|137150|136950|137162|136962|137136|136936|11
1722568650000|2024-08-02 03:17:30|137132|136932|137142|136942|137155|136995|137095|136927|9
1722568660000|2024-08-02 03:17:40|137145|136945|137153|136953|137154.5|137005|137105|136933|11
1722568670000|2024-08-02 03:17:50|137157.5|136957.5|137156|136956|137159|136959|137144|136944|9
1722568680000|2024-08-02 03:18:00|137159.5|136959.5|137158|136958|137162|137015|137115|136945|11
1722568690000|2024-08-02 03:18:10|137159|136959|137164|136964|137164|136964|137146|136946|10
1722568700000|2024-08-02 03:18:20|137163.5|136963.5|137154|136954|137165|136965|137129|136929|14
1722568710000|2024-08-02 03:18:30|137145|136945|137142|136942|137155|136995|137095|136924|11
1722568720000|2024-08-02 03:18:40|137143|136943|137139|136939|137147.5|136995|137095|136925|11
1722568730000|2024-08-02 03:18:50|137147.5|136947.5|137149|136949|137149|136949|137130|136930|10
1722568740000|2024-08-02 03:19:00|137141|136941|137144|136944|137147.5|136947.5|137122|136922|10
1722568750000|2024-08-02 03:19:10|137134|136934|137137|136937|137143.5|136943.5|137123|136923|11
1722568760000|2024-08-02 03:19:20|137138.5|136938.5|137137|136937|137146|136995|137095|136929|7
1722568770000|2024-08-02 03:19:30|137143|136943|137145|136945|137145|136945|137120|136920|12
1722568780000|2024-08-02 03:19:40|137128|136928|137128|136928|137136|136975|137075|136910|11
1722568790000|2024-08-02 03:19:50|137145|136945|137127|136927|137145|136945|137111|136911|12
1722568800000|2024-08-02 03:20:00|137145|136945|137125|136925|137145|136975|137075|136909|9
1722568810000|2024-08-02 03:20:10|137126|136926|137123|136923|137126|136926|137109|136909|8
1722568820000|2024-08-02 03:20:20|137124|136924|137120|136920|137124.5|136975|137075|136905|9
1722568830000|2024-08-02 03:20:30|137106|136906|137122|136922|137125|136925|137106|136906|9
1722568840000|2024-08-02 03:20:40|137106|136906|137120|136920|137124.5|136924.5|137105|136905|6
1722568850000|2024-08-02 03:20:50|137103|136903|137124|136924|137125|136925|137103|136903|11
1722568860000|2024-08-02 03:21:00|137116|136916|137131|136931|137131|136985|137085|136916|8
1722568870000|2024-08-02 03:21:10|137128|136928|137129.5|136929.5|137130|136930|137115|136915|8
1722568880000|2024-08-02 03:21:20|137129|136929|137128|136928|137135|136935|137113|136913|10
1722568890000|2024-08-02 03:21:30|137125|136925|137139|136939|137139|136985|137085|136916|13
1722568900000|2024-08-02 03:21:40|137125|136925|137132|136932|137141|136995|137095|136925|8
1722568910000|2024-08-02 03:21:50|137141|136941|137140|136940|137141|136941|137131|136931|8
1722568920000|2024-08-02 03:22:00|137129|136929|137139|136939|137139|136939|137118|136918|11
1722568930000|2024-08-02 03:22:10|137132|136932|137128|136928|137135|136935|137114|136914|14
1722568940000|2024-08-02 03:22:20|137132.5|136932.5|137111|136911|137134|136934|137109|136909|12
1722568950000|2024-08-02 03:22:30|137121|136921|137126|136926|137133|136933|137110|136910|10
1722568960000|2024-08-02 03:22:40|137124|136924|137128|136928|137133|136933|137112|136912|6
1722568970000|2024-08-02 03:22:50|137130|136930|137135|136935|137135|136985|137085|136921|9
1722568980000|2024-08-02 03:23:00|137134|136934|137085|136985|137145|136985|137085|136918|10
1722568990000|2024-08-02 03:23:10|137139.5|136939.5|137105|137005|137149|137005|137105|136923|9
1722569000000|2024-08-02 03:23:20|137149|136949|137145.5|136945.5|137152|136952|137136|136936|8
1722569010000|2024-08-02 03:23:30|137146|136946|137145|136945|137146|136946|137130|136930|7
1722569020000|2024-08-02 03:23:40|137142.5|136942.5|137146|136946|137146|136946|137132|136932|12
1722569030000|2024-08-02 03:23:50|137143|136943|137144|136944|137144|136944|137131|136931|7
1722569040000|2024-08-02 03:24:00|137145|136945|137139|136939|137145|136945|137122|136922|8
1722569050000|2024-08-02 03:24:10|137140|136940|137120|136920|137145|136985|137085|136895|14
1722569060000|2024-08-02 03:24:20|137132.5|136932.5|137098|136898|137132.5|136955|137055|136882|12
1722569070000|2024-08-02 03:24:30|137111|136911|137106|136906|137111|136911|137088|136888|12
1722569080000|2024-08-02 03:24:40|137110|136910|137109|136909|137110|136910|137094|136894|12
1722569090000|2024-08-02 03:24:50|137093|136893|137106|136906|137110|136910|137091|136891|6
1722569100000|2024-08-02 03:25:00|137112|136912|137109|136909|137125|136965|137065|136894|9
1722569110000|2024-08-02 03:25:10|137101|136901|137112|136912|137115.5|136915.5|137100|136900|7
1722569120000|2024-08-02 03:25:20|137115|136915|137133|136933|137133|136985|137075|136908.5|15
1722569130000|2024-08-02 03:25:30|137129|136929|137129|136929|137139|136939|137124|136924|5
1722569140000|2024-08-02 03:25:40|137131.5|136931.5|137132.5|136932.5|137139|136939|137123|136923|9
1722569150000|2024-08-02 03:25:50|137122|136922|137132|136932|137137|136937|137120|136920|10
1722569160000|2024-08-02 03:26:00|137131.5|136931.5|137139|136939|137139|136939|137123|136923|10
1722569170000|2024-08-02 03:26:10|137140|136940|137142|136942|137142|136995|137095|136927|9
1722569180000|2024-08-02 03:26:20|137137.5|136937.5|137132|136932|137139|136939|137124|136924|7
1722569190000|2024-08-02 03:26:30|137138|136938|137140|136940|137144|136995|137095|136929|10
1722569200000|2024-08-02 03:26:40|137127|136927|137141|136941|137143|136943|137127|136927|11
1722569210000|2024-08-02 03:26:50|137139.5|136939.5|137144|136944|137144|136944|137129|136929|4
1722569220000|2024-08-02 03:27:00|137143|136943|137143|136943|137145|136945|137132|136932|8
1722569230000|2024-08-02 03:27:10|137129|136929|137144.5|136944.5|137144.5|136995|137095|136929|11
1722569240000|2024-08-02 03:27:20|137142|136942|137143|136943|137144|136995|137095|136929|8
1722569250000|2024-08-02 03:27:30|137128|136928|137143|136943|137145|136945|137128|136928|5
1722569260000|2024-08-02 03:27:40|137144|136944|137160|136960|137162|137015|137115|136943.5|12
1722569270000|2024-08-02 03:27:50|137149.5|136949.5|137171|136971|137171|137025|137125|136949|9
1722569280000|2024-08-02 03:28:00|137165|136965|137169|136969|137169|136969|137154|136954|9
1722569290000|2024-08-02 03:28:10|137164.5|136964.5|137170|136970|137170|137025|137125|136949|12
1722569300000|2024-08-02 03:28:20|137154|136954|137169|136969|137169|136969|137154|136954|13
1722569310000|2024-08-02 03:28:30|137153|136953|137167.5|136967.5|137167.5|136967.5|137153|136953|4
1722569320000|2024-08-02 03:28:40|137153|136953|137168|136968|137168|136968|137153|136953|6
1722569330000|2024-08-02 03:28:50|137159|136959|137173|136973|137173|136973|137157|136957|7
1722569340000|2024-08-02 03:29:00|137155|136955|137170|136970|137170|137025|137125|136955|10
1722569350000|2024-08-02 03:29:10|137162|136962|137172|136972|137172|136972|137157|136957|10
1722569360000|2024-08-02 03:29:20|137168.5|136968.5|137173|136973|137174|136974|137158|136958|6
1722569370000|2024-08-02 03:29:30|137157|136957|137170|136970|137173|137025|137125|136954|10
1722569380000|2024-08-02 03:29:40|137172|136972|137161|136961|137172|137015|137115|136947|10
1722569390000|2024-08-02 03:29:50|137164|136964|137167|136967|137169|136969|137152|136952|5
1722569400000|2024-08-02 03:30:00|137153|136953|137167|136967|137168|136968|137152|136952|4
1722569410000|2024-08-02 03:30:10|137168.5|136968.5|137168|136968|137168.5|136968.5|137168|136968|4
1722569420000|2024-08-02 03:30:20|137165|136965|137166|136966|137172|136972|137161|136961|6
1722569430000|2024-08-02 03:30:30|137163|136963|137178|136978|137179|136979|137163|136963|10
1722569440000|2024-08-02 03:30:40|137170|136970|137178|136978|137178|137035|137135|136964|5
1722569450000|2024-08-02 03:30:50|137179|136979|137167|136967|137179|136979|137163|136963|11
1722569460000|2024-08-02 03:31:00|137173|136973|137172|136972|137173|137025|137125|136956|8
1722569470000|2024-08-02 03:31:10|137171|136971|137169|136969|137174|136974|137163|136963|6
1722569480000|2024-08-02 03:31:20|137177|136977|137167|136967|137177|136977|137152|136952|9
1722569490000|2024-08-02 03:31:30|137170|136970|137168|136968|137172|137025|137125|136945|11
1722569500000|2024-08-02 03:31:40|137161|136961|137162|136962|137167.5|137015|137115|136947|9
1722569510000|2024-08-02 03:31:50|137161|136961|137153|136953|137163.5|136963.5|137153|136953|8
1722569520000|2024-08-02 03:32:00|137155|136955|137153|136953|137159|137005|137105|136937|13
1722569530000|2024-08-02 03:32:10|137121|136921|137132|136932|137140|136985|137085|136917|11
1722569540000|2024-08-02 03:32:20|137138|136938|137131|136931|137155|136955|137116|136916|12
1722569550000|2024-08-02 03:32:30|137118|136918|137135|136935|137165|136965|137117|136917|10
1722569560000|2024-08-02 03:32:40|137133|136933|137137|136937|137137|136937|137120|136920|7
1722569570000|2024-08-02 03:32:50|137132.5|136932.5|137134|136934|137135|136935|137117|136917|12
1722569580000|2024-08-02 03:33:00|137133|136933|137126|136926|137133|136933|137110|136910|14
1722569590000|2024-08-02 03:33:10|137112|136912|137127|136927|137128.5|136928.5|137112|136912|12
1722569600000|2024-08-02 03:33:20|137120|136920|137132|136932|137155|136985|137085|136915|12
1722569610000|2024-08-02 03:33:30|137134.5|136934.5|137134|136934|137135|136935|137118|136918|11
1722569620000|2024-08-02 03:33:40|137121|136921|137135|136935|137136|136936|137120|136920|9
1722569630000|2024-08-02 03:33:50|137134.5|136934.5|137119|136919|137134.5|136934.5|137119|136919|3
1722569640000|2024-08-02 03:34:00|137131|136931|137137|136937|137138.5|136938.5|137122|136922|10
1722569650000|2024-08-02 03:34:10|137138.5|136938.5|137141|136941|137142|136995|137095|136932|9
1722569660000|2024-08-02 03:34:20|137141.5|136941.5|137153|136953|137153|136995|137095|136927|13
1722569670000|2024-08-02 03:34:30|137148|136948|137169|136969|137176|136976|137148|136948|9
1722569680000|2024-08-02 03:34:40|137162|136962|137179|136979|137179|137035|137135|136956|9
1722569690000|2024-08-02 03:34:50|137160|136960|137174|136974|137179|136979|137160|136960|13
1722569700000|2024-08-02 03:35:00|137176|136976|137184|136984|137185|137035|137135|136966|12
1722569710000|2024-08-02 03:35:10|137165|136965|137178|136978|137183|136983|137163|136963|10
1722569720000|2024-08-02 03:35:20|137180|136980|137176|136976|137180|136980|137162|136962|11
1722569730000|2024-08-02 03:35:30|137180.5|136980.5|137181.5|136981.5|137181.5|137045|137145|136975|8
1722569740000|2024-08-02 03:35:40|137166|136966|137180|136980|137183|137035|137135|136966|12
1722569760000|2024-08-02 03:36:00|137176|136976|137177|136977|137181|136981|137163|136963|12
1722569770000|2024-08-02 03:36:10|137174|136974|137175|136975|137178|136978|137159|136959|9
1722569780000|2024-08-02 03:36:20|137176|136976|137174|136974|137176|136976|137174|136974|2
1722569790000|2024-08-02 03:36:30|137172|136972|137171|136971|137180|137025|137125|136965|14
1722569800000|2024-08-02 03:36:40|137176|136976|137170|136970|137176|136976|137156|136956|6
1722569810000|2024-08-02 03:36:50|137172|136972|137171|136971|137172|136972|137156|136956|8
1722569820000|2024-08-02 03:37:00|137166|136966|137164|136964|137172|136972|137155|136955|11
1722569830000|2024-08-02 03:37:10|137166|136966|137168|136968|137176|137025|137125|136953|11
1722569840000|2024-08-02 03:37:20|137164|136964|137178|136978|137179|136979|137164|136964|7
1722569850000|2024-08-02 03:37:30|137165|136965|137179|136979|137180|137035|137135|136965|6
1722569860000|2024-08-02 03:37:40|137180|136980|137189|136989|137192|137045|137145|136977|12
1722569870000|2024-08-02 03:37:50|137181.5|136981.5|137188|136988|137191|136991|137176|136976|9
1722569880000|2024-08-02 03:38:00|137183|136983|137197|136997|137197|136997|137180|136980|8
1722569890000|2024-08-02 03:38:10|137190|136990|137201|137001|137201|137055|137155|136986|13
1722569900000|2024-08-02 03:38:20|137193|136993|137200|137000|137200|137000|137186|136986|8
1722569910000|2024-08-02 03:38:30|137197|136997|137195|136995|137197|136997|137179|136979|11
1722569920000|2024-08-02 03:38:40|137186|136986|137209|137009|137209|137055|137155|136985|9
1722569930000|2024-08-02 03:38:50|137194.5|136994.5|137170|136970|137200|137000|137170|136970|9
1722569940000|2024-08-02 03:39:00|137188|136988|137192|136992|137193|137045|137145|136977|10
1722569950000|2024-08-02 03:39:10|137205|137005|137192|136992|137205|137005|137177|136977|8
1722569960000|2024-08-02 03:39:20|137195|136995|137193|136993|137195|137045|137145|136978|13
1722569970000|2024-08-02 03:39:30|137191|136991|137192|136992|137195|136995|137177|136977|10
1722569980000|2024-08-02 03:39:40|137194|136994|137190|136990|137194.5|136994.5|137175|136975|9
1722569990000|2024-08-02 03:39:50|137189|136989|137192|136992|137192|136992|137176|136976|6
1722570000000|2024-08-02 03:40:00|137189|136989|137202|137002|137202|137055|137155|136987|12
1722570010000|2024-08-02 03:40:10|137204|137004|137203|137003|137204|137055|137155|136988|8
1722570020000|2024-08-02 03:40:20|137199|136999|137205|137005|137205|137005|137189|136989|7
1722570030000|2024-08-02 03:40:30|137194|136994|137185|136985|137203|137055|137155|136985|7
1722570040000|2024-08-02 03:40:40|137197.5|136997.5|137195|136995|137206|137006|137188|136988|8
1722570050000|2024-08-02 03:40:50|137219|137019|137205|137005|137222|137075|137175|137000|12
1722570060000|2024-08-02 03:41:00|137222|137022|137221|137021|137222|137022|137195|136995|12
1722570070000|2024-08-02 03:41:10|137214|137014|137222|137022|137225|137025|137207|137007|8
1722570080000|2024-08-02 03:41:20|137226|137026|137225|137025|137230|137085|137185|137012|9
1722570090000|2024-08-02 03:41:30|137230|137030|137222|137022|137230|137075|137175|137007|15
1722570100000|2024-08-02 03:41:40|137213|137013|137202|137002|137219|137019|137202|137002|4
1722570110000|2024-08-02 03:41:50|137219|137019|137219|137019|137225|137025|137203|137003|11
1722570120000|2024-08-02 03:42:00|137217|137017|137219|137019|137222.5|137075|137175|137005|11
1722570130000|2024-08-02 03:42:10|137214|137014|137221|137021|137222|137022|137206|137006|9
1722570140000|2024-08-02 03:42:20|137221.5|137021.5|137219|137019|137221.5|137021.5|137205|137005|7
1722570150000|2024-08-02 03:42:30|137220|137020|137215|137015|137220.5|137020.5|137202|137002|8
1722570160000|2024-08-02 03:42:40|137211|137011|137213|137013|137218.5|137018.5|137196|136996|11
1722570170000|2024-08-02 03:42:50|137214|137014|137214.5|137014.5|137215|137015|137194|136994|15
1722570180000|2024-08-02 03:43:00|137215|137015|137210|137010|137215|137065|137165|136996|8
1722570190000|2024-08-02 03:43:10|137212|137012|137207|137007|137212|137012|137191|136991|8
1722570200000|2024-08-02 03:43:20|137212|137012|137222|137022|137222|137075|137175|137007|11
1722570210000|2024-08-02 03:43:30|137218|137018|137211|137011|137218|137018|137209|137009|6
1722570220000|2024-08-02 03:43:40|137222|137022|137221|137021|137222|137022|137206|137006|6
1722570230000|2024-08-02 03:43:50|137165|137065|137215|137015|137215|137065|137165|136997|9
1722570240000|2024-08-02 03:44:00|137213|137013|137211|137011|137214|137014|137197|136997|6
1722570250000|2024-08-02 03:44:10|137205|137005|137213|137013|137214.5|137014.5|137187|136987|8
1722570260000|2024-08-02 03:44:20|137208|137008|137214|137014|137215|137015|137200|137000|9
1722570270000|2024-08-02 03:44:30|137215|137015|137214|137014|137215|137015|137200|137000|10
1722570280000|2024-08-02 03:44:40|137207|137007|137212|137012|137215|137065|137165|136998|11
1722570290000|2024-08-02 03:44:50|137201|137001|137165|137065|137215|137065|137165|137001|6
1722570300000|2024-08-02 03:45:00|137196|136996|137212|137012|137212|137012|137196|136996|7
1722570310000|2024-08-02 03:45:10|137211|137011|137203|137003|137212|137012|137197|136997|6
1722570320000|2024-08-02 03:45:20|137212|137012|137205|137005|137212|137012|137190|136990|11
1722570330000|2024-08-02 03:45:30|137204|137004|137190|136990|137207|137007|137190|136990|5
1722570340000|2024-08-02 03:45:40|137196|136996|137190|136990|137209|137009|137190|136990|8
1722570350000|2024-08-02 03:45:50|137203|137003|137194|136994|137204|137055|137155|136979|10
1722570360000|2024-08-02 03:46:00|137197|136997|137193|136993|137197|137045|137145|136978|10
1722570370000|2024-08-02 03:46:10|137184|136984|137188|136988|137205|137005|137171|136971|9
1722570380000|2024-08-02 03:46:20|137187|136987|137192|136992|137192|137045|137145|136977|9
1722570390000|2024-08-02 03:46:30|137191|136991|137192|136992|137196|136996|137177|136977|11
1722570400000|2024-08-02 03:46:40|137195|136995|137191|136991|137195|136995|137176|136976|7
1722570410000|2024-08-02 03:46:50|137195|136995|137210|137010|137210|137010|137186|136986|8
1722570420000|2024-08-02 03:47:00|137201|137001|137209|137009|137209|137065|137165|136995|10
1722570430000|2024-08-02 03:47:10|137191|136991|137203|137003|137205|137055|137155|136987|12
1722570440000|2024-08-02 03:47:20|137190|136990|137210|137010|137210|137010|137190|136990|8
1722570450000|2024-08-02 03:47:30|137207|137007|137204|137004|137209|137065|137165|136992|6
1722570460000|2024-08-02 03:47:40|137209|137009|137200|137000|137209|137055|137155|136987|12
1722570470000|2024-08-02 03:47:50|137205|137005|137202|137002|137205|137005|137188|136988|8
1722570480000|2024-08-02 03:48:00|137188|136988|137204|137004|137204.5|137004.5|137187|136987|9
1722570490000|2024-08-02 03:48:10|137199|136999|137205|137005|137205|137005|137190|136990|7
1722570500000|2024-08-02 03:48:20|137188|136988|137195|136995|137205.5|137055|137155|136988|9
1722570510000|2024-08-02 03:48:30|137202|137002|137205|137005|137205|137005|137185|136985|7
1722570520000|2024-08-02 03:48:40|137194|136994|137203|137003|137203|137003|137187|136987|7
1722570530000|2024-08-02 03:48:50|137187|136987|137201|137001|137211|137011|137187|136987|6
1722570540000|2024-08-02 03:49:00|137187|136987|137201|137001|137205|137005|137182|136982|9
1722570550000|2024-08-02 03:49:10|137202|137002|137190|136990|137202|137045|137145|136979|12
1722570560000|2024-08-02 03:49:20|137193|136993|137193|136993|137201|137001|137179|136979|9
1722570570000|2024-08-02 03:49:30|137186|136986|137188|136988|137201|137055|137155|136986|6
1722570580000|2024-08-02 03:49:40|137201|137001|137202|137002|137205|137005|137187|136987|9
1722570590000|2024-08-02 03:49:50|137197|136997|137198|136998|137204|137004|137188|136988|8
1722570600000|2024-08-02 03:50:00|137204|137004|137201|137001|137204.5|137055|137155|137001|6
1722570610000|2024-08-02 03:50:10|137202|137002|137201|137001|137212|137065|137165|136996|10
1722570620000|2024-08-02 03:50:20|137204|137004|137210|137010|137210|137010|137191|136991|12
1722570630000|2024-08-02 03:50:30|137205|137005|137206|137006|137208|137008|137191|136991|5
1722570640000|2024-08-02 03:50:40|137208|137008|137208|137008|137208|137008|137208|137008|1
1722570650000|2024-08-02 03:50:50|137194|136994|137197|136997|137209|137009|137187|136987|7
1722570660000|2024-08-02 03:51:00|137209|137009|137201|137001|137209|137055|137155|137001|7
1722570670000|2024-08-02 03:51:10|137186|136986|137200|137000|137202.5|137002.5|137186|136986|8
1722570680000|2024-08-02 03:51:20|137192|136992|137205|137005|137205|137005|137186|136986|8
1722570690000|2024-08-02 03:51:30|137203|137003|137200|137000|137203|137003|137200|137000|3
1722570700000|2024-08-02 03:51:40|137199|136999|137201|137001|137201|137001|137186|136986|8
1722570710000|2024-08-02 03:51:50|137190|136990|137176|136976|137198|136998|137161|136961|11
1722570720000|2024-08-02 03:52:00|137174|136974|137172|136972|137186|137025|137125|136972|10
1722570730000|2024-08-02 03:52:10|137162|136962|137178|136978|137178|136978|137162|136962|7
1722570740000|2024-08-02 03:52:20|137176|136976|137178|136978|137184|136984|137169|136969|7
1722570750000|2024-08-02 03:52:30|137184|136984|137178|136978|137184|136984|137170|136970|11
1722570760000|2024-08-02 03:52:40|137175|136975|137168|136968|137179|136979|137161|136961|5
1722570770000|2024-08-02 03:52:50|137179|136979|137172|136972|137179|137025|137125|136967|7
1722570780000|2024-08-02 03:53:00|137170|136970|137170|136970|137173|136973|137155|136955|9
1722570790000|2024-08-02 03:53:10|137171|136971|137174|136974|137175|136975|137159|136959|8
1722570800000|2024-08-02 03:53:20|137163|136963|137178|136978|137178|136978|137163|136963|6
1722570810000|2024-08-02 03:53:30|137173|136973|137172|136972|137179|137025|137125|136958|10
1722570820000|2024-08-02 03:53:40|137185|136985|137172|136972|137185|136985|137160|136960|8
1722570830000|2024-08-02 03:53:50|137175|136975|137180|136980|137180|137035|137135|136964|8
1722570840000|2024-08-02 03:54:00|137166|136966|137182|136982|137182|136982|137166|136966|8
1722570850000|2024-08-02 03:54:10|137167|136967|137181|136981|137183|136983|137167|136967|8
1722570860000|2024-08-02 03:54:20|137169|136969|137191|136991|137191|136991|137157|136957|9
1722570870000|2024-08-02 03:54:30|137178|136978|137176|136976|137180|136980|137161|136961|9
1722570880000|2024-08-02 03:54:40|137184|136984|137185|136985|137185|136985|137170|136970|5
1722570890000|2024-08-02 03:54:50|137169|136969|137184|136984|137185|136985|137169|136969|8
1722570900000|2024-08-02 03:55:00|137185|136985|137182|136982|137185|136985|137167|136967|7
1722570910000|2024-08-02 03:55:10|137159|136959|137172|136972|137178|137025|137125|136956|9
1722570920000|2024-08-02 03:55:20|137154|136954|137163|136963|137172|136972|137150|136950|9
1722570930000|2024-08-02 03:55:30|137165|136965|137115|137015|137168|137015|137115|136949|8
1722570940000|2024-08-02 03:55:40|137162|136962|137161|136961|137163|136963|137147|136947|10
1722570950000|2024-08-02 03:55:50|137143|136943|137157|136957|137157.5|136957.5|137139|136939|8
1722570960000|2024-08-02 03:56:00|137140|136940|137157|136957|137158|137015|137115|136940|9
1722570970000|2024-08-02 03:56:10|137158|136958|137149|136949|137158|136958|137130|136930|11
1722570980000|2024-08-02 03:56:20|137142|136942|137143|136943|137165|136995|137095|136925|14
1722570990000|2024-08-02 03:56:30|137143.5|136943.5|137137|136937|137143.5|136943.5|137117|136917|10
1722571000000|2024-08-02 03:56:40|137133|136933|137131|136931|137139|136985|137085|136916|11
1722571010000|2024-08-02 03:56:50|137135|136935|137130|136930|137165|136965|137116|136916|11
1722571020000|2024-08-02 03:57:00|137129|136929|137130|136930|137132|136932|137114|136914|8
1722571030000|2024-08-02 03:57:10|137128|136928|137131|136931|137155|136955|137116|136916|10
1722571040000|2024-08-02 03:57:20|137117|136917|137132|136932|137132|136932|137117|136917|5
1722571050000|2024-08-02 03:57:30|137135|136935|137133|136933|137135|136935|137112|136912|6
1722571060000|2024-08-02 03:57:40|137126|136926|137119|136919|137128|136975|137075|136906|8
1722571070000|2024-08-02 03:57:50|137121|136921|137127|136927|137131|136931|137111|136911|8
1722571080000|2024-08-02 03:58:00|137131|136931|137130|136930|137131|136985|137085|136913|10
1722571090000|2024-08-02 03:58:10|137128|136928|137133|136933|137134|136934|137118|136918|9
1722571100000|2024-08-02 03:58:20|137130|136930|137130|136930|137135|136935|137116|136916|10
1722571110000|2024-08-02 03:58:30|137131|136931|137128|136928|137131|136931|137108|136908|9
1722571120000|2024-08-02 03:58:40|137120|136920|137123|136923|137125|136925|137107|136907|11
1722571130000|2024-08-02 03:58:50|137124|136924|137121|136921|137124|136924|137121|136921|2
1722571150000|2024-08-02 03:59:10|137122|136922|137122|136922|137126|136926|137115|136915|9
1722571160000|2024-08-02 03:59:20|137111|136911|137128|136928|137135|136985|137085|136911|9
1722571170000|2024-08-02 03:59:30|137135|136935|137128|136928|137139|136995|137095|136912|10
1722571180000|2024-08-02 03:59:40|137130|136930|137085|136985|137131|136985|137085|136907|10
1722571190000|2024-08-02 03:59:50|137131|136931|137113|136913|137131|136975|137075|136903|8
1722571200000|2024-08-02 04:00:00|137123|136923|137101|136901|137123|136965|137055|136886|11
1722571210000|2024-08-02 04:00:10|137111|136911|137104|136904|137111|136911|137085|136885|11
1722571220000|2024-08-02 04:00:20|137100|136900|137100|136900|137103|136903|137076|136876|11
1722571230000|2024-08-02 04:00:30|137097|136897|137097|136897|137097|136945|137045|136869|11
1722571240000|2024-08-02 04:00:40|137088|136888|137086|136886|137105|136905|137071|136871|14
1722571250000|2024-08-02 04:00:50|137088|136888|137089|136889|137097|136945|137045|136874|12
1722571260000|2024-08-02 04:01:00|137092|136892|137099|136899|137100|136955|137055|136884|9
1722571270000|2024-08-02 04:01:10|137101|136901|137094|136894|137106|136906|137094|136894|10
1722571280000|2024-08-02 04:01:20|137106|136906|137090|136890|137109|136955|137055|136888|8
1722571290000|2024-08-02 04:01:30|137102|136902|137093|136893|137106|136906|137089|136889|7
1722571300000|2024-08-02 04:01:40|137105|136905|137089|136889|137110|136965|137065|136889|8
1722571310000|2024-08-02 04:01:50|137103|136903|137082|136882|137110|136955|137055|136882|7
1722571320000|2024-08-02 04:02:00|137103|136903|137095|136895|137103|136903|137075|136875|10
1722571330000|2024-08-02 04:02:10|137085|136885|137086|136886|137089|136935|137035|136872|9
1722571340000|2024-08-02 04:02:20|137064|136864|137078|136878|137084|136884|137063|136863|10
1722571350000|2024-08-02 04:02:30|137083|136883|137079|136879|137086|136935|137035|136864|8
1722571360000|2024-08-02 04:02:40|137086|136886|137082|136882|137095|136895|137068|136868|8
1722571370000|2024-08-02 04:02:50|137078|136878|137079|136879|137082|136935|137035|136865|12
1722571380000|2024-08-02 04:03:00|137081|136881|137083|136883|137085|136885|137067|136867|8
1722571390000|2024-08-02 04:03:10|137079|136879|137095|136895|137095|136945|137045|136873|8
1722571400000|2024-08-02 04:03:20|137086|136886|137093|136893|137096|136945|137045|136879|10
1722571410000|2024-08-02 04:03:30|137095|136895|137086|136886|137098|136955|137055|136885|5
1722571420000|2024-08-02 04:03:40|137098|136898|137103|136903|137103|136903|137087|136887|6
1722571430000|2024-08-02 04:03:50|137102|136902|137103|136903|137107|136907|137092|136892|7
1722571440000|2024-08-02 04:04:00|137092|136892|137101|136901|137101|136901|137092|136892|4
1722571450000|2024-08-02 04:04:10|137107|136907|137105|136905|137115|136965|137065|136893|13
1722571460000|2024-08-02 04:04:20|137108|136908|137111|136911|137111.5|136911.5|137105|136905|9
1722571470000|2024-08-02 04:04:30|137107|136907|137110|136910|137113|136965|137065|136897|8
1722571480000|2024-08-02 04:04:40|137108|136908|137103|136903|137108|136955|137055|136884|9
1722571490000|2024-08-02 04:04:50|137099|136899|137085|136885|137103|136903|137067|136867|12
1722571500000|2024-08-02 04:05:00|137083|136883|137081|136881|137095|136935|137035|136881|12
1722571510000|2024-08-02 04:05:10|137095|136895|137081|136881|137095|136935|137035|136862|12
1722571520000|2024-08-02 04:05:20|137075|136875|137078|136878|137078|136925|137025|136859|13
1722571530000|2024-08-02 04:05:30|137077|136877|137079.5|136879.5|137086|136886|137064|136864|11
1722571540000|2024-08-02 04:05:40|137086|136886|137083|136883|137086|136935|137035|136868|7
1722571550000|2024-08-02 04:05:50|137066|136866|137079|136879|137083.5|136883.5|137064|136864|11
1722571560000|2024-08-02 04:06:00|137070|136870|137070|136870|137081|136925|137025|136855|13
1722571570000|2024-08-02 04:06:10|137074|136874|137062|136862|137074|136915|137015|136848|15
1722571580000|2024-08-02 04:06:20|137068|136868|137064|136864|137068|136868|137049|136849|10
1722571590000|2024-08-02 04:06:30|137060|136860|137060|136860|137063|136915|137015|136840|12
1722571600000|2024-08-02 04:06:40|137043|136843|137058|136858|137061|136861|137043|136843|6
1722571610000|2024-08-02 04:06:50|137045|136845|137062|136862|137078|136878|137045|136845|8
1722571620000|2024-08-02 04:07:00|137060|136860|137055|136855|137064.5|136915|137015|136847|8
1722571630000|2024-08-02 04:07:10|137061|136861|137051|136851|137065|136865|137040|136840|8
1722571640000|2024-08-02 04:07:20|137054|136854|137047|136847|137055|136905|137005|136834|9
1722571650000|2024-08-02 04:07:30|137051|136851|137059|136859|137065|136865|137033|136833|8
1722571660000|2024-08-02 04:07:40|137057|136857|137047|136847|137057|136857|137032|136832|7
1722571670000|2024-08-02 04:07:50|137019|136819|137054|136854|137054|136905|136985|136819|7
1722571680000|2024-08-02 04:08:00|137033|136833|137063|136863|137065|136865|137033|136833|9
1722571690000|2024-08-02 04:08:10|137058|136858|137060|136860|137061|136915|137015|136846|5
1722571700000|2024-08-02 04:08:20|137061|136861|137055|136855|137075|136925|137025|136851|9
1722571710000|2024-08-02 04:08:30|137066|136866|137061|136861|137066|136915|137015|136848|8
1722571720000|2024-08-02 04:08:40|137064|136864|137065|136865|137065|136865|137064|136864|2
1722571730000|2024-08-02 04:08:50|137068|136868|137068|136868|137069|136869|137053|136853|6
1722571740000|2024-08-02 04:09:00|137056|136856|137067|136867|137071|136925|137025|136852|5
1722571750000|2024-08-02 04:09:10|137034|136834|137072|136872|137072|136915|137015|136834|7
1722571760000|2024-08-02 04:09:20|137064|136864|137074|136874|137074|136925|137025|136856|6
1722571770000|2024-08-02 04:09:30|137070|136870|137068|136868|137072|136872|137035|136835|8
1722571780000|2024-08-02 04:09:40|137072|136872|137073|136873|137074|136925|137025|136853|9
1722571790000|2024-08-02 04:09:50|137076|136876|137072|136872|137077|136925|137025|136857|8
1722571800000|2024-08-02 04:10:00|137085|136885|137079|136879|137085|136885|137062|136862|8
1722571810000|2024-08-02 04:10:10|137077|136877|137083|136883|137084|136935|137035|136865|8
1722571820000|2024-08-02 04:10:20|137084|136884|137088|136888|137088|136888|137072|136872|5
1722571830000|2024-08-02 04:10:30|137086|136886|137083|136883|137086|136935|137035|136869|9
1722571840000|2024-08-02 04:10:40|137085|136885|137080|136880|137085|136885|137067|136867|6
1722571850000|2024-08-02 04:10:50|137081|136881|137086|136886|137086|136955|137055|136871|8
1722571860000|2024-08-02 04:11:00|137087|136887|137070|136870|137087|136887|137070|136870|5
1722571870000|2024-08-02 04:11:10|137085|136885|137084|136884|137095|136895|137084|136884|6
1722571880000|2024-08-02 04:11:20|137087|136887|137085|136885|137087|136887|137066|136866|4
1722571890000|2024-08-02 04:11:30|137081|136881|137025|136925|137082|136925|137025|136858|9
1722571900000|2024-08-02 04:11:40|137073|136873|137056|136856|137076|136876|137055|136855|5
1722571910000|2024-08-02 04:11:50|137070|136870|137082|136882|137088|136888|137057|136857|8
1722571920000|2024-08-02 04:12:00|137088|136888|137076|136876|137088|136888|137061|136861|7
1722571930000|2024-08-02 04:12:10|137083|136883|137082|136882|137083|136883|137080|136880|4
1722571940000|2024-08-02 04:12:20|137071|136871|137025|136925|137085|136925|137025|136857|7
1722571950000|2024-08-02 04:12:30|137074|136874|137080|136880|137080|136880|137071|136871|4
1722571960000|2024-08-02 04:12:40|137058|136858|137025|136925|137078|136925|137025|136858|6
1722571970000|2024-08-02 04:12:50|137056|136856|137070|136870|137072|136872|137056|136856|5
1722571980000|2024-08-02 04:13:00|137056|136856|137075|136875|137080|136880|137056|136856|5
1722571990000|2024-08-02 04:13:10|137081|136881|137073|136873|137081|136881|137058|136858|8
1722572000000|2024-08-02 04:13:20|137056|136856|137078|136878|137080|136925|137025|136856|7
1722572010000|2024-08-02 04:13:30|137071|136871|137025|136925|137086|136925|137025|136858|8
1722572020000|2024-08-02 04:13:40|137076|136876|137075|136875|137081|136935|137035|136859|10
1722572030000|2024-08-02 04:13:50|137078|136878|137078|136878|137078|136878|137060|136860|5
1722572040000|2024-08-02 04:14:00|137080|136880|137063|136863|137080|136880|137063|136863|7
1722572050000|2024-08-02 04:14:10|137078|136878|137059|136859|137078|136878|137059|136859|6
1722572060000|2024-08-02 04:14:20|137074|136874|137055|136855|137074|136925|137025|136855|6
1722572070000|2024-08-02 04:14:30|137070|136870|137074|136874|137075|136875|137070|136870|4
1722572080000|2024-08-02 04:14:40|137057|136857|137070|136870|137071|136871|137055|136855|6
1722572090000|2024-08-02 04:14:50|137053|136853|137067|136867|137069|136869|137052|136852|7
1722572100000|2024-08-02 04:15:00|137056|136856|137070|136870|137075|136925|137025|136852|6
1722572110000|2024-08-02 04:15:10|137066|136866|137070|136870|137075|136875|137053|136853|8
1722572120000|2024-08-02 04:15:20|137069|136869|137063|136863|137069|136915|137015|136848|10
1722572130000|2024-08-02 04:15:30|137065|136865|137048|136848|137085|136885|137048|136848|7
1722572140000|2024-08-02 04:15:40|137074|136874|137068|136868|137075|136915|137015|136850|10
1722572150000|2024-08-02 04:15:50|137063|136863|137076|136876|137076|136876|137051|136851|6
1722572160000|2024-08-02 04:16:00|137066|136866|137053|136853|137074|136945|137025|136853|7
1722572170000|2024-08-02 04:16:10|137072|136872|137070|136870|137073|136915|137015|136847|9
1722572180000|2024-08-02 04:16:20|137068|136868|137061|136861|137069|136869|137048|136848|6
1722572190000|2024-08-02 04:16:30|137074|136874|137066|136866|137074|136874|137050|136850|6
1722572200000|2024-08-02 04:16:40|137069|136869|137015|136915|137077|136915|137015|136835|7
1722572210000|2024-08-02 04:16:50|137051|136851|137036|136836|137051|136851|137014|136814|7
1722572220000|2024-08-02 04:17:00|137026|136826|137030|136830|137034|136885|136985|136817|7
1722572230000|2024-08-02 04:17:10|137032|136832|137008|136808|137065|136865|137008|136808|7
1722572240000|2024-08-02 04:17:20|137028|136828|137036|136836|137036|136885|136985|136817|9
1722572250000|2024-08-02 04:17:30|137034|136834|136998|136798|137035|136835|136998|136798|6
1722572260000|2024-08-02 04:17:40|137035|136835|137032|136832|137045|136865|136965|136798|9
1722572270000|2024-08-02 04:17:50|137011|136811|137003|136803|137035|136835|136983|136783|7
1722572280000|2024-08-02 04:18:00|137006|136806|136982|136782|137045|136845|136982|136782|9
1722572290000|2024-08-02 04:18:10|136996|136796|136970|136770|137015|136815|136970|136770|8
1722572300000|2024-08-02 04:18:20|137001|136801|136992|136792|137001|136835|136935|136769|10
1722572310000|2024-08-02 04:18:30|136983|136783|137001|136801|137009|136845|136945|136783|10
1722572320000|2024-08-02 04:18:40|136999|136799|137008|136808|137009|136809|136993|136793|10
1722572330000|2024-08-02 04:18:50|137003|136803|137002|136802|137006|136855|136955|136787|7
1722572340000|2024-08-02 04:19:00|137001|136801|137004|136804|137005|136805|136983|136783|12
1722572350000|2024-08-02 04:19:10|136998|136798|136965|136865|137011|136875|136965|136795|11
1722572360000|2024-08-02 04:19:20|137011|136811|137010|136810|137011|136811|136994|136794|12
1722572370000|2024-08-02 04:19:30|136996|136796|137011|136811|137011|136811|136996|136796|3
1722572380000|2024-08-02 04:19:40|137002|136802|137008.5|136808.5|137010|136810|137002|136802|7
1722572390000|2024-08-02 04:19:50|137010|136810|137013|136813|137025|136825|136996|136796|11
1722572400000|2024-08-02 04:20:00|137025|136825|137016|136816|137025|136865|136965|136800|13
1722572410000|2024-08-02 04:20:10|137017|136817|137015|136815|137025|136865|136965|136796|13
1722572420000|2024-08-02 04:20:20|137025|136825|137013|136813|137038|136865|136965|136794|8
1722572430000|2024-08-02 04:20:30|137009|136809|137016|136816|137017|136875|136975|136802|8
1722572440000|2024-08-02 04:20:40|137017|136817|137027|136827|137027|136865|136965|136799|10
1722572450000|2024-08-02 04:20:50|137013|136813|137013|136813|137038|136875|136975|136804|8
1722572460000|2024-08-02 04:21:00|137038|136838|137047|136847|137047|136865|136965|136796|11
1722572470000|2024-08-02 04:21:10|137016.5|136816.5|137014|136814|137016.5|136865|136965|136795|13
1722572480000|2024-08-02 04:21:20|137016|136816|137019|136819|137019|136819|137001|136801|9
1722572490000|2024-08-02 04:21:30|137017|136817|137020|136820|137023|136905|136965|136805|10
1722572500000|2024-08-02 04:21:40|137013|136813|136997|136797|137016|136816|136997|136797|6
1722572510000|2024-08-02 04:21:50|137012|136812|137027|136827|137027|136827|137010|136810|9
1722572520000|2024-08-02 04:22:00|137014|136814|137031|136831|137031|136905|137000|136800|11
1722572530000|2024-08-02 04:22:10|137014|136814|137030|136830|137035|136835|137013|136813|15
1722572540000|2024-08-02 04:22:20|137028|136828|137010|136810|137032|136832|137010|136810|12
1722572550000|2024-08-02 04:22:30|137025|136825|137026.5|136826.5|137030|136830|137003|136803|11
1722572560000|2024-08-02 04:22:40|137026|136826|137022.5|136822.5|137026|136826|137000|136800|11
1722572570000|2024-08-02 04:22:50|137016|136816|136985|136885|137030|136885|136985|136816|9
1722572580000|2024-08-02 04:23:00|137030|136830|137024.5|136824.5|137030|136875|136975|136806|11
1722572590000|2024-08-02 04:23:10|137020|136820|137025|136825|137025|136825|137002|136802|12
1722572600000|2024-08-02 04:23:20|137016|136816|137018|136818|137020|136875|136975|136790|10
1722572610000|2024-08-02 04:23:30|137015|136815|137009|136809|137018|136818|136983|136783|12
1722572620000|2024-08-02 04:23:40|137005|136805|137005|136805|137008.5|136855|136955|136790|8
1722572630000|2024-08-02 04:23:50|137009.5|136809.5|137009|136809|137011|136855|136955|136793|12
1722572640000|2024-08-02 04:24:00|137010|136810|137010|136810|137012|136812|137002|136802|11
1722572650000|2024-08-02 04:24:10|137008|136808|137012.5|136812.5|137016|136816|136994|136794|13
1722572660000|2024-08-02 04:24:20|137011|136811|137014.5|136814.5|137014.5|136865|136965|136810|7
1722572670000|2024-08-02 04:24:30|137013|136813|137009|136809|137014.5|136814.5|136997|136797|8
1722572680000|2024-08-02 04:24:40|137012|136812|136997|136797|137012|136812|136996|136796|6
1722572690000|2024-08-02 04:24:50|137011|136811|137011|136811|137013|136813|136998|136798|7
1722572700000|2024-08-02 04:25:00|137012|136812|137015|136815|137015|136815|137000|136800|6
1722572710000|2024-08-02 04:25:10|137014|136814|137028|136828|137061|136861|137007|136807|8
1722572720000|2024-08-02 04:25:20|137061|136861|137026.5|136826.5|137061|136885|136985|136814|12
1722572730000|2024-08-02 04:25:30|137033|136833|137028|136828|137033|136833|137002|136802|12
1722572740000|2024-08-02 04:25:40|137028.5|136828.5|137041|136841|137047|136885|136985|136826|12
1722572750000|2024-08-02 04:25:50|137036|136836|137018|136818|137036|136885|136985|136817|11
1722572760000|2024-08-02 04:26:00|137035.5|136835.5|137033|136833|137035.5|136835.5|137017|136817|12
1722572770000|2024-08-02 04:26:10|137029|136829|137026|136826|137032|136832|137012|136812|8
1722572780000|2024-08-02 04:26:20|137003|136803|137026|136826|137026|136875|136975|136803|11
1722572790000|2024-08-02 04:26:30|137020|136820|137019|136819|137025|136825|137002|136802|7
1722572800000|2024-08-02 04:26:40|137018|136818|137025|136825|137025|136825|137001|136801|8
1722572810000|2024-08-02 04:26:50|137017|136817|137019|136819|137025|136825|137004|136804|4
1722572820000|2024-08-02 04:27:00|137004|136804|136975|136875|137017|136875|136975|136804|3
1722572830000|2024-08-02 04:27:10|137015|136815|137015|136815|137021|136821|137005|136805|9
1722572840000|2024-08-02 04:27:20|137021|136821|137023|136823|137023|136823|137005|136805|12
1722572850000|2024-08-02 04:27:30|137019|136819|137028|136828|137028|136828|137004|136804|9
1722572860000|2024-08-02 04:27:40|137018|136818|137015|136815|137030|136830|137013|136813|10
1722572870000|2024-08-02 04:27:50|137030|136830|137009|136809|137030|136875|136975|136791|9
1722572880000|2024-08-02 04:28:00|137015|136815|136995|136795|137015.5|136815.5|136983|136783|8
1722572890000|2024-08-02 04:28:10|136997|136797|136987|136787|137006|136845|136945|136772|10
1722572900000|2024-08-02 04:28:20|136995|136795|136986|136786|137005|136805|136954|136754|12
1722572910000|2024-08-02 04:28:30|136972|136772|136967|136767|136978|136778|136950|136750|9
1722572920000|2024-08-02 04:28:40|136968|136768|136966.5|136766.5|136968|136815|136915|136742|9
1722572930000|2024-08-02 04:28:50|136962|136762|136958|136758|136966|136766|136943|136743|7
1722572940000|2024-08-02 04:29:00|136957|136757|136968|136768|136968|136768|136949|136749|14
1722572950000|2024-08-02 04:29:10|136960|136760|136959|136759|136985|136815|136915|136745|8
1722572960000|2024-08-02 04:29:20|136967|136767|136953|136753|136967|136767|136943|136743|9
1722572970000|2024-08-02 04:29:30|136958|136758|136909|136709|136958|136758|136897|136697|10
1722572980000|2024-08-02 04:29:40|136939.5|136739.5|136921|136721|136939.5|136775|136875|136721|8
1722572990000|2024-08-02 04:29:50|136920|136720|136919|136719|136931|136731|136908|136708|13
1722573000000|2024-08-02 04:30:00|136924|136724|136922.5|136722.5|136926|136775|136875|136703|13
1722573010000|2024-08-02 04:30:10|136925|136725|136929|136729|136929|136729|136907|136707|9
1722573020000|2024-08-02 04:30:20|136921|136721|136933|136733|136933|136785|136885|136715|10
1722573030000|2024-08-02 04:30:30|136931|136731|136949|136749|136949|136805|136895|136727|9
1722573040000|2024-08-02 04:30:40|136945|136745|136947|136747|136948|136748|136931.5|136731.5|14
1722573050000|2024-08-02 04:30:50|136937|136737|136948|136748|136952|136805|136905|136733|11
1722573060000|2024-08-02 04:31:00|136952|136752|136938|136738|136952|136752|136925|136725|10
1722573070000|2024-08-02 04:31:10|136937|136737|136950|136750|136950|136750|136930|136730|8
1722573080000|2024-08-02 04:31:20|136946|136746|136941|136741|136955|136755|136926|136726|13
1722573090000|2024-08-02 04:31:30|136946|136746|136947|136747|136981|136795|136895|136727|9
1722573100000|2024-08-02 04:31:40|136941|136741|136938|136738|136944|136744|136925|136725|9
1722573110000|2024-08-02 04:31:50|136941|136741|136937|136737|136947.5|136795|136895|136729|11
1722573120000|2024-08-02 04:32:00|136944|136744|136944|136744|136947|136795|136895|136726|9
1722573130000|2024-08-02 04:32:10|136941|136741|136927|136727|136941|136785|136885|136713|9
1722573140000|2024-08-02 04:32:20|136940.5|136740.5|136917|136717|136940.5|136740.5|136902|136702|13
1722573150000|2024-08-02 04:32:30|136925|136725|136922|136722|136925|136725|136903|136703|7
1722573160000|2024-08-02 04:32:40|136921|136721|136918|136718|136928|136775|136875|136702|10
1722573170000|2024-08-02 04:32:50|136923|136723|136980|136780|136980|136780|136875|136708|11
1722573180000|2024-08-02 04:33:00|136945|136745|136955|136755|136955|136805|136905|136713|10
1722573190000|2024-08-02 04:33:10|136928|136728|136943|136743|136955|136785|136885|136728|13
1722573200000|2024-08-02 04:33:20|136949|136749|136936|136736|136949|136805|136905|136734|11
1722573210000|2024-08-02 04:33:30|136949|136749|136938|136738|136952|136752|136937|136737|9
1722573220000|2024-08-02 04:33:40|136952|136752|136946|136746|136953|136753|136940|136740|7
1722573230000|2024-08-02 04:33:50|136953|136753|136946|136746|136954|136754|136935|136735|12
1722573240000|2024-08-02 04:34:00|136950|136750|136946|136746|136956|136756|136937|136737|10
1722573250000|2024-08-02 04:34:10|136935|136735|136962|136762|136962|136762|136935|136735|12
1722573260000|2024-08-02 04:34:20|136945|136745|136951|136751|136959|136759|136942|136742|6
1722573270000|2024-08-02 04:34:30|136959|136759|136955|136755|136959|136815|136915|136743|11
1722573280000|2024-08-02 04:34:40|136961|136761|136958|136758|136961|136761|136946|136746|4
1722573290000|2024-08-02 04:34:50|136961|136761|136956|136756|136961|136761|136947|136747|4
1722573300000|2024-08-02 04:35:00|136962|136762|136959.5|136759.5|136962|136762|136949|136749|10
1722573310000|2024-08-02 04:35:10|136962|136762|136964|136764|136967|136767|136952|136752|12
1722573320000|2024-08-02 04:35:20|136967|136767|136925|136825|136967|136825|136925|136752|9
1722573330000|2024-08-02 04:35:30|136966|136766|136965.5|136765.5|136970|136770|136955|136755|6
1722573340000|2024-08-02 04:35:40|136967.5|136767.5|136954|136754|136969|136769|136954|136754|9
1722573350000|2024-08-02 04:35:50|136963|136763|136965|136765|136968|136768|136950|136750|6
1722573360000|2024-08-02 04:36:00|136962|136762|136968|136768|136969|136815|136915|136749|10
1722573370000|2024-08-02 04:36:10|136965|136765|136969|136769|136984|136835|136935|136765|8
1722573380000|2024-08-02 04:36:20|136984|136784|136969|136769|136984|136835|136935|136766|11
1722573390000|2024-08-02 04:36:30|136967|136767|136976|136776|136987|136787|136967|136767|10
1722573400000|2024-08-02 04:36:40|136978|136778|136982|136782|136992|136845|136945|136773|12
1722573410000|2024-08-02 04:36:50|136988|136788|136985|136785|136995|136795|136975|136775|10
1722573420000|2024-08-02 04:37:00|136990|136790|136975|136775|136995|136855|136955|136775|10
1722573430000|2024-08-02 04:37:10|136977|136777|136995|136795|136995|136845|136945|136775|11
1722573440000|2024-08-02 04:37:20|136992|136792|136983|136783|136992|136792|136973|136773|10
1722573450000|2024-08-02 04:37:30|136991|136791|136996|136796|137009|136865|136965|136791|10
1722573460000|2024-08-02 04:37:40|137009|136809|136987|136787|137010|136810|136987|136787|7
1722573470000|2024-08-02 04:37:50|137001|136801|136998|136798|137008|136855|136955|136790|9
1722573480000|2024-08-02 04:38:00|137001|136801|137000|136800|137018|136818|136999.5|136799.5|11
1722573490000|2024-08-02 04:38:10|137005|136805|136999|136799|137016|136865|136965|136780|16
1722573500000|2024-08-02 04:38:20|136997|136797|136976|136776|136999|136845|136945|136776|13
1722573510000|2024-08-02 04:38:30|136992|136792|136974|136774|136992|136792|136974|136774|5
1722573520000|2024-08-02 04:38:40|136990|136790|136979|136779|136997|136845|136945|136778|13
1722573530000|2024-08-02 04:38:50|136993|136793|136979|136779|136996|136796|136979|136779|6
1722573540000|2024-08-02 04:39:00|136995.5|136795.5|136979|136779|136997|136845|136945|136779|12
1722573550000|2024-08-02 04:39:10|136995|136795|136988|136788|136997.5|136797.5|136988|136788|4
1722573560000|2024-08-02 04:39:20|136997|136797|136983|136783|136997|136797|136980|136780|8
1722573570000|2024-08-02 04:39:30|136995|136795|136999|136799|137000|136855|136955|136783|13
1722573580000|2024-08-02 04:39:40|137000|136800|136995.5|136795.5|137000|136845|136945|136777|13
1722573590000|2024-08-02 04:39:50|136992|136792|136993|136793|136995|136795|136983|136783|10
1722573600000|2024-08-02 04:40:00|136977|136777|136987|136787|137005|136805|136976|136776|8
1722573610000|2024-08-02 04:40:10|136991|136791|136982|136782|136997|136797|136970|136770|8
1722573620000|2024-08-02 04:40:20|136973|136773|136992|136792|136994.5|136845|136945|136773|9
1722573630000|2024-08-02 04:40:30|136989|136789|136984|136784|136993.5|136793.5|136975|136775|9
1722573640000|2024-08-02 04:40:40|136973|136773|136992.5|136792.5|136992.5|136792.5|136973|136773|6
1722573650000|2024-08-02 04:40:50|136988|136788|137001|136801|137001|136855|136955|136782|10
1722573660000|2024-08-02 04:41:00|137000|136800|136998|136798|137008|136808|136991|136791|8
1722573670000|2024-08-02 04:41:10|137008|136808|136999|136799|137008|136855|136955|136787|10
1722573680000|2024-08-02 04:41:20|137002|136802|137005|136805|137005|136805|137002|136802|3
1722573690000|2024-08-02 04:41:30|137004|136804|136987|136787|137004|136804|136987|136787|4
1722573700000|2024-08-02 04:41:40|136997|136797|137001|136801|137003|136803|136979|136779|8
1722573710000|2024-08-02 04:41:50|136995|136795|136995|136795|137001|136845|136945|136777|7
1722573720000|2024-08-02 04:42:00|136992|136792|136991|136791|137001|136801|136977|136777|9
1722573730000|2024-08-02 04:42:10|137001|136801|136986|136786|137001|136801|136983|136783|9
1722573740000|2024-08-02 04:42:20|136992|136792|136977|136777|136992|136792|136967|136767|9
1722573750000|2024-08-02 04:42:30|136984|136784|136968|136768|136984|136825|136925|136756|12
1722573760000|2024-08-02 04:42:40|136976.5|136776.5|136974|136774|136976.5|136815|136915|136746|12
1722573770000|2024-08-02 04:42:50|136960|136760|136970.5|136770.5|136970.5|136770.5|136953|136753|9
1722573780000|2024-08-02 04:43:00|136968|136768|136970|136770|136985|136825|136925|136757|10
1722573790000|2024-08-02 04:43:10|136966|136766|136978|136778|136978|136778|136956|136756|10
1722573800000|2024-08-02 04:43:20|136971|136771|136970|136770|136978|136825|136925|136756|9
1722573810000|2024-08-02 04:43:30|136956|136756|136975|136775|136975|136775|136956|136756|2
1722573820000|2024-08-02 04:43:40|136969|136769|136966|136766|136975|136825|136925|136756|9
1722573830000|2024-08-02 04:43:50|136971|136771|136974.5|136774.5|136974.5|136774.5|136964|136764|7
1722573840000|2024-08-02 04:44:00|136970|136770|136954|136754|136970|136770|136940|136740|8
1722573850000|2024-08-02 04:44:10|136969|136769|136947|136747|136969|136805|136905|136740|13
1722573860000|2024-08-02 04:44:20|136955.5|136755.5|136938|136738|136956|136756|136922|136722|13
1722573870000|2024-08-02 04:44:30|136937|136737|136957|136757|136957|136795|136895|136726|11
1722573880000|2024-08-02 04:44:40|136950|136750|136955|136755|136958|136758|136937|136737|8
1722573890000|2024-08-02 04:44:50|136959|136759|136951|136751|136959|136759|136936|136736|8
1722573900000|2024-08-02 04:45:00|136954|136754|136946|136746|136956|136756|136934|136734|10
1722573910000|2024-08-02 04:45:10|136954.5|136754.5|136949|136749|136954.5|136754.5|136926|136726|13
1722573920000|2024-08-02 04:45:20|136941|136741|136941|136741|136955|136755|136927|136727|9
1722573930000|2024-08-02 04:45:30|136947|136747|136944.5|136744.5|136947|136747|136926|136726|8
1722573940000|2024-08-02 04:45:40|136940|136740|136947.5|136747.5|136961|136761|136926|136726|11
1722573950000|2024-08-02 04:45:50|136940|136740|136927|136727|136944|136795|136885|136713|13
1722573960000|2024-08-02 04:46:00|136923|136723|136929|136729|136940|136740|136922|136722|8
1722573970000|2024-08-02 04:46:10|136933.5|136733.5|136941|136741|136941|136785|136885|136722|11
1722573980000|2024-08-02 04:46:20|136938|136738|136955|136755|136955|136755|136933|136733|12
1722573990000|2024-08-02 04:46:30|136941|136741|136946|136746|136957|136757|136941|136741|9
1722574000000|2024-08-02 04:46:40|136945.5|136745.5|136947|136747|136956|136756|136941|136741|7
1722574010000|2024-08-02 04:46:50|136946|136746|136948|136748|136957|136757|136944|136744|9
1722574020000|2024-08-02 04:47:00|136957|136757|136949|136749|136960|136815|136915|136733|10
1722574030000|2024-08-02 04:47:10|136951|136751|136951|136751|136965|136765|136932|136732|10
1722574040000|2024-08-02 04:47:20|136946|136746|136951|136751|136955|136755|136931|136731|12
1722574050000|2024-08-02 04:47:30|136947|136747|136939|136739|136951|136795|136895|136722|12
1722574060000|2024-08-02 04:47:40|136937|136737|136938|136738|136941|136795|136895|136724|8
1722574070000|2024-08-02 04:47:50|136942|136742|136946|136746|136949|136749|136929|136729|11
1722574080000|2024-08-02 04:48:00|136945|136745|136951|136751|136951|136805|136905|136734|6
1722574090000|2024-08-02 04:48:10|136936|136736|136948|136748|136951|136795|136895|136727|12
1722574100000|2024-08-02 04:48:20|136943|136743|136931|136731|136943|136785|136885|136718|11
1722574110000|2024-08-02 04:48:30|136935.5|136735.5|136937|136737|136937|136737|136917|136717|12
1722574120000|2024-08-02 04:48:40|136933|136733|136935.5|136735.5|136936|136736|136918|136718|9
1722574130000|2024-08-02 04:48:50|136932|136732|136940|136740|136941|136795|136895|136726|6
1722574140000|2024-08-02 04:49:00|136941|136741|136947|136747|136947|136795|136895|136728|13
1722574150000|2024-08-02 04:49:10|136943|136743|136940|136740|136946|136746|136927|136727|9
1722574160000|2024-08-02 04:49:20|136941|136741|136943|136743|136967|136795|136895|136726|11
1722574170000|2024-08-02 04:49:30|136940|136740|136905|136805|136951|136805|136905|136736|8
1722574180000|2024-08-02 04:49:40|136951|136751|136947|136747|136951|136795|136895|136725|9
1722574190000|2024-08-02 04:49:50|136940|136740|136933|136733|136944.5|136744.5|136921|136721|13
1722574200000|2024-08-02 04:50:00|136938|136738|136935|136735|136942|136742|136932|136732|6
1722574210000|2024-08-02 04:50:10|136936|136736|136936|136736|136943|136795|136895|136724|9
1722574220000|2024-08-02 04:50:20|136944|136744|136941|136741|136945|136745|136925|136725|10
1722574230000|2024-08-02 04:50:30|136968|136768|136950|136750|136968|136835|136935|136739|11
1722574240000|2024-08-02 04:50:40|136942|136742|136950|136750|136961|136761|136940|136740|8
1722574250000|2024-08-02 04:50:50|136944|136744|136953|136753|136959|136815|136915|136744|6
1722574260000|2024-08-02 04:51:00|136950|136750|136958|136758|136965|136765|136945|136745|11
1722574270000|2024-08-02 04:51:10|136957.5|136757.5|136945|136745|136965|136765|136945|136745|7
1722574280000|2024-08-02 04:51:20|136962|136762|136961|136761|136964.5|136764.5|136947|136747|8
1722574290000|2024-08-02 04:51:30|136951|136751|136959|136759|136968|136768|136951|136751|6
1722574300000|2024-08-02 04:51:40|136968|136768|136961|136761|136968|136815|136915|136744|7
1722574310000|2024-08-02 04:51:50|136959|136759|136952|136752|136967|136767|136952|136752|7
1722574320000|2024-08-02 04:52:00|136967|136767|136964|136764|136967|136767|136949|136749|9
1722574330000|2024-08-02 04:52:10|136963|136763|136973|136773|136973|136825|136925|136752|8
1722574340000|2024-08-02 04:52:20|136961|136761|136975|136775|136976|136776|136959|136759|8
1722574350000|2024-08-02 04:52:30|136966|136766|136970.5|136770.5|136976|136825|136925|136756|13
1722574360000|2024-08-02 04:52:40|136971|136771|136976|136776|136976|136776|136960|136760|10
1722574370000|2024-08-02 04:52:50|136974|136774|136970|136770|136974|136825|136925|136754|11
1722574380000|2024-08-02 04:53:00|136964|136764|136969|136769|136972|136825|136925|136755|10
1722574390000|2024-08-02 04:53:10|136966|136766|136956|136756|136966|136766|136942|136742|7
1722574400000|2024-08-02 04:53:20|136975|136775|136963.5|136763.5|136975|136775|136941|136741|10
1722574410000|2024-08-02 04:53:30|136958|136758|136954|136754|136963.5|136763.5|136941|136741|4
1722574420000|2024-08-02 04:53:40|136955|136755|136949|136749|136955|136755|136949|136749|3
1722574430000|2024-08-02 04:53:50|136955|136755|136942|136742|136965|136765|136942|136742|6
1722574440000|2024-08-02 04:54:00|136965|136765|136915|136815|136972|136815|136915|136748|10
1722574450000|2024-08-02 04:54:10|136957|136757|136969|136769|136969|136825|136925|136754|10
1722574460000|2024-08-02 04:54:20|136955|136755|136968.5|136768.5|136969|136769|136955|136755|3
1722574470000|2024-08-02 04:54:30|136965|136765|136963|136763|136970|136770|136955|136755|7
1722574480000|2024-08-02 04:54:40|136970|136770|136972.5|136772.5|136975|136775|136960|136760|8
1722574490000|2024-08-02 04:54:50|136969|136769|136969|136769|136971|136771|136955|136755|5
1722574500000|2024-08-02 04:55:00|136973|136773|136966|136766|136973|136773|136965|136765|5
1722574510000|2024-08-02 04:55:10|136965|136765|136970|136770|136973|136773|136955|136755|6
1722574520000|2024-08-02 04:55:20|136973|136773|136946|136746|136975|136775|136946|136746|12
1722574530000|2024-08-02 04:55:30|136968|136768|136965|136765|136968|136768|136942|136742|9
1722574540000|2024-08-02 04:55:40|136957|136757|136964.5|136764.5|136964.5|136764.5|136954|136754|7
1722574550000|2024-08-02 04:55:50|136956|136756|136954|136754|136963.5|136763.5|136943|136743|7
1722574560000|2024-08-02 04:56:00|136957|136757|136946|136746|136966|136815|136915|136745|9
1722574570000|2024-08-02 04:56:10|136959|136759|136940|136740|136965|136765|136940|136740|8
1722574580000|2024-08-02 04:56:20|136958|136758|136960.5|136760.5|136965|136765|136940|136740|11
1722574590000|2024-08-02 04:56:30|136961|136761|136945|136745|136964.5|136764.5|136944|136744|12
1722574600000|2024-08-02 04:56:40|136958|136758|136975|136775|136975|136825|136925|136753|13
1722574610000|2024-08-02 04:56:50|136969|136769|136965|136765|136979|136779|136964|136764|11
1722574620000|2024-08-02 04:57:00|136979|136779|136974|136774|136980|136835|136935|136765|10
1722574630000|2024-08-02 04:57:10|136976|136776|136979.5|136779.5|136985|136785|136968|136768|4
1722574640000|2024-08-02 04:57:20|136980|136780|136983|136783|136983|136783|136965|136765|8
1722574650000|2024-08-02 04:57:30|136972|136772|136966|136766|136982.5|136782.5|136966|136766|5
1722574660000|2024-08-02 04:57:40|136980|136780|136979|136779|136985|136785|136965|136765|10
1722574670000|2024-08-02 04:57:50|136980|136780|136964|136764|136980|136825|136925|136748|11
1722574680000|2024-08-02 04:58:00|136966|136766|136961|136761|136974|136815|136915|136747|8
1722574690000|2024-08-02 04:58:10|136966|136766|136960|136760|136966|136766|136946|136746|8
1722574700000|2024-08-02 04:58:20|136964.5|136764.5|136959|136759|136964.5|136764.5|136941|136741|9
1722574710000|2024-08-02 04:58:30|136958|136758|136965|136765|136975|136775|136944|136744|8
1722574720000|2024-08-02 04:58:40|136960|136760|136964|136764|136965|136815|136915|136743|13
1722574730000|2024-08-02 04:58:50|136960|136760|136915|136815|136964|136815|136915|136744|9
1722574740000|2024-08-02 04:59:00|136959|136759|136915|136815|136966|136835|136915|136745|10
1722574750000|2024-08-02 04:59:10|136962|136762|136944|136744|136963.5|136763.5|136943|136743|6
1722574760000|2024-08-02 04:59:20|136958|136758|136943|136743|136967|136815|136915|136741|11
1722574770000|2024-08-02 04:59:30|136959.5|136759.5|136938|136738|136967|136767|136938|136738|11
1722574780000|2024-08-02 04:59:40|136955|136755|136956|136756|136969|136769|136936|136736|9
1722574790000|2024-08-02 04:59:50|136941|136741|136955.5|136755.5|136969|136769|136934|136734|9
1722574800000|2024-08-02 05:00:00|136919|136719|136944|136744|136949|136795|136895|136719|11
1722574810000|2024-08-02 05:00:10|136924|136724|136943|136743|136950|136750|136924|136724|10
1722574820000|2024-08-02 05:00:20|136934|136734|136949|136749|136950|136750|136931|136731|8
1722574830000|2024-08-02 05:00:30|136930|136730|136939|136739|136949|136749|136930|136730|9
1722574840000|2024-08-02 05:00:40|136926|136726|136945|136745|136947|136747|136926|136726|10
1722574850000|2024-08-02 05:00:50|136933|136733|136946|136746|136946|136746|136929|136729|7
1722574860000|2024-08-02 05:01:00|136932|136732|136941|136741|136950|136805|136905|136732|11
1722574870000|2024-08-02 05:01:10|136950|136750|136936|136736|136950|136750|136922|136722|10
1722574880000|2024-08-02 05:01:20|136916|136716|136936|136736|136941.5|136785|136885|136713|9
1722574890000|2024-08-02 05:01:30|136915|136715|136939|136739|136939|136739|136915|136715|12
1722574900000|2024-08-02 05:01:40|136932.5|136732.5|136956|136756|136956|136815|136915|136723|10
1722574910000|2024-08-02 05:01:50|136934|136734|136950|136750|136953|136805|136905|136734|10
1722574920000|2024-08-02 05:02:00|136931|136731|136943|136743|136948|136795|136895|136728|9
1722574930000|2024-08-02 05:02:10|136933|136733|136964|136764|136964|136764|136933|136733|7
1722574940000|2024-08-02 05:02:20|136948|136748|136953|136753|136962|136815|136915|136747|6
1722574950000|2024-08-02 05:02:30|136962|136762|136952|136752|136962|136762|136937|136737|12
1722574960000|2024-08-02 05:02:40|136949|136749|136958|136758|136958|136815|136915|136737|8
1722574970000|2024-08-02 05:02:50|136949|136749|136959|136759|136959|136759|136947|136747|6
1722574980000|2024-08-02 05:03:00|136953.5|136753.5|136966|136766|136968|136768|136952|136752|10
1722574990000|2024-08-02 05:03:10|136959.5|136759.5|136980|136780|136980|136825|136925|136754|12
1722575000000|2024-08-02 05:03:20|136965|136765|136972.5|136772.5|136974|136774|136955|136755|10
1722575010000|2024-08-02 05:03:30|136970|136770|136974|136774|136974|136774|136956|136756|7
1722575020000|2024-08-02 05:03:40|136970|136770|136967|136767|136978|136825|136925|136750|10
1722575030000|2024-08-02 05:03:50|136961|136761|136952|136752|136964|136815|136915|136736|12
1722575040000|2024-08-02 05:04:00|136951|136751|136948|136748|136957|136805|136905|136735|11
1722575050000|2024-08-02 05:04:10|136945|136745|136949|136749|136955|136805|136905|136733|11
1722575060000|2024-08-02 05:04:20|136945|136745|136942|136742|136953|136753|136928|136728|9
1722575070000|2024-08-02 05:04:30|136943|136743|136945|136745|136945.5|136795|136895|136729|8
1722575080000|2024-08-02 05:04:40|136942|136742|136927|136727|136945|136745|136924|136724|9
1722575090000|2024-08-02 05:04:50|136945|136745|136934|136734|136953|136753|136932|136732|9
1722575100000|2024-08-02 05:05:00|136946|136746|136949|136749|136949|136749|136931|136731|9
1722575110000|2024-08-02 05:05:10|136948|136748|136940.5|136740.5|136948|136748|136914|136714|9
1722575120000|2024-08-02 05:05:20|136916|136716|136865|136765|136934|136765|136865|136701|8
1722575130000|2024-08-02 05:05:30|136915|136715|136919|136719|136924.5|136775|136875|136704|11
1722575140000|2024-08-02 05:05:40|136918|136718|136919.5|136719.5|136924|136724|136899|136699|8
1722575150000|2024-08-02 05:05:50|136913|136713|136928|136728|136931|136731|136911|136711|9
1722575160000|2024-08-02 05:06:00|136924|136724|136926.5|136726.5|136932|136785|136875|136704|14
1722575170000|2024-08-02 05:06:10|136920|136720|136928|136728|136928|136728|136907|136707|10
1722575180000|2024-08-02 05:06:20|136924|136724|136921|136721|136926|136726|136920|136720|7
1722575190000|2024-08-02 05:06:30|136926|136726|136928.5|136728.5|136935|136735|136910|136710|8
1722575200000|2024-08-02 05:06:40|136924|136724|136925|136725|136925|136725|136907|136707|4
1722575210000|2024-08-02 05:06:50|136924|136724|136920|136720|136925|136775|136875|136705|7
1722575220000|2024-08-02 05:07:00|136917|136717|136913|136713|136928|136728|136898|136698|10
1722575230000|2024-08-02 05:07:10|136918.5|136718.5|136890|136690|136918.5|136765|136865|136690|10
1722575240000|2024-08-02 05:07:20|136911|136711|136873|136673|136925|136755|136855|136659|14
1722575250000|2024-08-02 05:07:30|136884|136684|136880|136680|136895|136735|136835|136670|11
1722575260000|2024-08-02 05:07:40|136881|136681|136885|136685|136894|136694|136865|136665|12
1722575270000|2024-08-02 05:07:50|136892|136692|136889|136689|136894|136694|136872|136672|9
1722575280000|2024-08-02 05:08:00|136893|136693|136889|136689|136893|136745|136845|136673|10
1722575290000|2024-08-02 05:08:10|136879|136679|136861|136661|136889|136725|136825|136647|9
1722575300000|2024-08-02 05:08:20|136855|136655|136840|136640|136905|136705|136805|136626|11
1722575310000|2024-08-02 05:08:30|136858|136658|136850|136650|136895|136705|136805|136634|13
1722575320000|2024-08-02 05:08:40|136848|136648|136838|136638|136905|136705|136824|136624|12
1722575330000|2024-08-02 05:08:50|136842|136642|136832|136632|136895|136695|136795|136617|11
1722575340000|2024-08-02 05:09:00|136828|136628|136822|136622|136838.5|136685|136775|136608|11
1722575350000|2024-08-02 05:09:10|136831|136631|136822|136622|136855|136655|136790|136590|12
1722575360000|2024-08-02 05:09:20|136815|136615|136796|136596|136845|136655|136755|136585|15
1722575370000|2024-08-02 05:09:30|136809|136609|136823|136623|136835|136635|136794|136594|14
1722575380000|2024-08-02 05:09:40|136825|136625|136840|136640|136840|136695|136785|136623|10
1722575390000|2024-08-02 05:09:50|136845|136645|136835|136635|136845|136645|136820|136620|9
1722575400000|2024-08-02 05:10:00|136836|136636|136837|136637|136855|136655|136826|136626|9
1722575410000|2024-08-02 05:10:10|136834|136634|136830|136630|136847|136647|136830|136630|11
1722575420000|2024-08-02 05:10:20|136847|136647|136848|136648|136848|136648|136834|136634|4
1722575430000|2024-08-02 05:10:30|136845|136645|136851|136651|136865|136715|136805|136640|9
1722575440000|2024-08-02 05:10:40|136865|136665|136855|136655|136865|136665|136840|136640|10
1722575450000|2024-08-02 05:10:50|136856|136656|136845|136645|136856|136656|136830|136630|9
1722575460000|2024-08-02 05:11:00|136847.5|136647.5|136842|136642|136847.5|136695|136795|136627|9
1722575470000|2024-08-02 05:11:10|136844.5|136644.5|136837|136637|136855|136655|136825|136625|13
1722575480000|2024-08-02 05:11:20|136841|136641|136813|136613|136845|136665|136765|136597|12
1722575490000|2024-08-02 05:11:30|136828|136628|136806|136606|136855|136655|136792|136592|11
1722575500000|2024-08-02 05:11:40|136801|136601|136801|136601|136845|136655|136755|136582|15
1722575510000|2024-08-02 05:11:50|136809|136609|136805|136605|136812|136612|136791|136591|10
1722575520000|2024-08-02 05:12:00|136807|136607|136812|136612|136820|136620|136799|136599|9
1722575530000|2024-08-02 05:12:10|136816|136616|136829|136629|136835|136635|136806|136606|13
1722575540000|2024-08-02 05:12:20|136828.5|136628.5|136833|136633|136834|136685|136785|136624|12
1722575550000|2024-08-02 05:12:30|136834|136634|136835|136635|136839|136639|136820|136620|11
1722575560000|2024-08-02 05:12:40|136830|136630|136842|136642|136843|136695|136795|136626|12
1722575570000|2024-08-02 05:12:50|136833|136633|136826|136626|136842|136642|136811|136611|11
1722575580000|2024-08-02 05:13:00|136828|136628|136823|136623|136829|136629|136809|136609|9
1722575590000|2024-08-02 05:13:10|136828|136628|136827|136627|136835|136675|136775|136616|10
1722575600000|2024-08-02 05:13:20|136830|136630|136840|136640|136840|136695|136785|136626|8
1722575610000|2024-08-02 05:13:30|136835|136635|136836|136636|136839.5|136639.5|136822|136622|9
1722575620000|2024-08-02 05:13:40|136835|136635|136849|136649|136855|136705|136805|136635|7
1722575630000|2024-08-02 05:13:50|136855|136655|136865|136665|136893|136785|136849|136649|10
1722575640000|2024-08-02 05:14:00|136893|136693|136858|136658|136893|136715|136815|136643|10
1722575650000|2024-08-02 05:14:10|136855|136655|136859|136659|136864|136715|136815|136644|9
1722575660000|2024-08-02 05:14:20|136864|136664|136850|136650|136865|136665|136835|136635|11
1722575670000|2024-08-02 05:14:30|136857|136657|136840|136640|136862|136662|136840|136640|7
1722575680000|2024-08-02 05:14:40|136854|136654|136858|136658|136861|136715|136815|136646|9
1722575690000|2024-08-02 05:14:50|136861|136661|136848|136648|136864|136664|136848|136648|7
1722575700000|2024-08-02 05:15:00|136864|136664|136841|136641|136864.5|136664.5|136841|136641|6
1722575710000|2024-08-02 05:15:10|136862|136662|136865|136665|136865|136715|136815|136644|12
1722575720000|2024-08-02 05:15:20|136862|136662|136849|136649|136875|136675|136847|136647|5
1722575730000|2024-08-02 05:15:30|136862|136662|136848|136648|136866|136715|136815|136648|7
1722575740000|2024-08-02 05:15:40|136864|136664|136863|136663|136866.5|136666.5|136849|136649|7
1722575750000|2024-08-02 05:15:50|136866|136666|136865|136665|136867|136667|136848|136648|5
1722575760000|2024-08-02 05:16:00|136862|136662|136854|136654|136866|136666|136848|136648|6
1722575770000|2024-08-02 05:16:10|136866|136666|136856|136656|136869|136669|136845|136645|8
1722575780000|2024-08-02 05:16:20|136863|136663|136829|136629|136864|136664|136829|136629|11
1722575790000|2024-08-02 05:16:30|136847|136647|136843|136643|136853|136695|136795|136628|9
1722575800000|2024-08-02 05:16:40|136842|136642|136841|136641|136846|136646|136841|136641|4
1722575810000|2024-08-02 05:16:50|136840|136640|136859|136659|136859|136659|136840|136640|5
1722575820000|2024-08-02 05:17:00|136851|136651|136856|136656|136862|136662|136842|136642|10
1722575830000|2024-08-02 05:17:10|136860.5|136660.5|136867|136667|136867|136715|136815|136647|13
1722575840000|2024-08-02 05:17:20|136866.5|136666.5|136865|136665|136871|136671|136857|136657|11
1722575850000|2024-08-02 05:17:30|136871|136671|136870|136670|136871|136671|136852|136652|10
1722575860000|2024-08-02 05:17:40|136866|136666|136881|136681|136881|136735|136825|136657|8
1722575870000|2024-08-02 05:17:50|136869|136669|136859|136659|136881|136681|136859|136659|9
1722575880000|2024-08-02 05:18:00|136874|136674|136865|136665|136874|136674|136850|136650|8
1722575890000|2024-08-02 05:18:10|136863|136663|136872|136672|136872|136725|136825|136655|9
1722575900000|2024-08-02 05:18:20|136869|136669|136874|136674|136909|136735|136835|136660|9
1722575910000|2024-08-02 05:18:30|136875|136675|136825|136725|136875|136725|136825|136659|5
1722575920000|2024-08-02 05:18:40|136873|136673|136868|136668|136874.5|136674.5|136859|136659|7
1722575930000|2024-08-02 05:18:50|136874|136674|136876|136676|136877|136677|136859|136659|10
1722575940000|2024-08-02 05:19:00|136871|136671|136875|136675|136877|136677|136860|136660|12
1722575950000|2024-08-02 05:19:10|136874|136674|136876|136676|136876|136676|136859|136659|5
1722575960000|2024-08-02 05:19:20|136873|136673|136867|136667|136876|136715|136815|136646|11
1722575970000|2024-08-02 05:19:30|136861|136661|136865.5|136665.5|136866|136666|136847|136647|7
1722575980000|2024-08-02 05:19:40|136847|136647|136867|136667|136867|136667|136847|136647|7
1722575990000|2024-08-02 05:19:50|136868|136668|136874|136674|136874|136725|136825|136654|12
1722576000000|2024-08-02 05:20:00|136866|136666|136868|136668|136877|136677|136854|136654|13
1722576010000|2024-08-02 05:20:10|136874|136674|136878.5|136678.5|136882|136735|136835|136666|11
1722576020000|2024-08-02 05:20:20|136878|136678|136884|136684|136891|136691|136872|136672|13
1722576030000|2024-08-02 05:20:30|136891|136691|136882|136682|136891|136691|136871|136671|8
1722576040000|2024-08-02 05:20:40|136885|136685|136896|136696|136896|136745|136845|136672|11
1722576050000|2024-08-02 05:20:50|136893|136693|136905|136705|136912|136765|136865|136686|11
1722576060000|2024-08-02 05:21:00|136894|136694|136904|136704|136912|136712|136885|136685|11
1722576070000|2024-08-02 05:21:10|136911|136711|136924|136724|136953|136805|136905|136707.5|10
1722576080000|2024-08-02 05:21:20|136914|136714|136924|136724|136924.5|136724.5|136903|136703|11
1722576090000|2024-08-02 05:21:30|136918|136718|136918|136718|136919|136775|136875|136701|11
1722576100000|2024-08-02 05:21:40|136913|136713|136914|136714|136917|136717|136896|136696|11
1722576110000|2024-08-02 05:21:50|136911|136711|136915|136715|136916|136716|136900|136700|9
1722576120000|2024-08-02 05:22:00|136916|136716|136914|136714|136916|136716|136900|136700|3
1722576130000|2024-08-02 05:22:10|136916|136716|136911|136711|136916|136716|136900|136700|6
1722576140000|2024-08-02 05:22:20|136915|136715|136875|136775|136925|136775|136875|136708|9
1722576150000|2024-08-02 05:22:30|136916|136716|136917|136717|136924|136724|136908|136708|8
1722576160000|2024-08-02 05:22:40|136923|136723|136924|136724|136929|136729|136909|136709|7
1722576170000|2024-08-02 05:22:50|136929|136729|136967|136767|136967|136805|136905|136720.5|11
1722576180000|2024-08-02 05:23:00|136959|136759|136962|136762|137018|136818|136940|136740|13
1722576190000|2024-08-02 05:23:10|136958.5|136758.5|136967.5|136767.5|137018|136818|136915|136741|12
1722576200000|2024-08-02 05:23:20|136963|136763|136962|136762|136967.5|136815|136915|136745|14
1722576210000|2024-08-02 05:23:30|136961.5|136761.5|136965|136765|136972|136772|136950|136750|11
1722576220000|2024-08-02 05:23:40|136972|136772|136972|136772|136972|136825|136925|136747|11
1722576230000|2024-08-02 05:23:50|136957.5|136757.5|136944|136744|136974|136774|136940|136740|10
1722576240000|2024-08-02 05:24:00|136947|136747|136954|136754|136974|136805|136905|136738|9
1722576250000|2024-08-02 05:24:10|136952|136752|136955|136755|137021|136821|136938|136738|11
1722576260000|2024-08-02 05:24:20|136953|136753|136953|136753|136956|136756|136940|136740|10
1722576270000|2024-08-02 05:24:30|136951|136751|136942|136742|136999|136805|136895|136733|10
1722576280000|2024-08-02 05:24:40|136958|136758|136954|136754|136958|136805|136905|136739|11
1722576290000|2024-08-02 05:24:50|136945|136745|136955|136755|136955|136755|136940|136740|7
1722576300000|2024-08-02 05:25:00|136945|136745|136943|136743|136955|136805|136895|136728|11
1722576310000|2024-08-02 05:25:10|136950|136750|136946|136746|136979|136779|136938|136738|9
1722576320000|2024-08-02 05:25:20|136942|136742|136924|136724|136949|136795|136895|136724|14
1722576330000|2024-08-02 05:25:30|136945.5|136745.5|136942|136742|136947|136747|136927|136727|11
1722576340000|2024-08-02 05:25:40|136939|136739|136928|136728|136946|136746|136928|136728|9
1722576350000|2024-08-02 05:25:50|136943|136743|136947|136747|136947|136747|136929|136729|9
1722576360000|2024-08-02 05:26:00|136940|136740|136920|136720|136946|136746|136920|136720|7
1722576370000|2024-08-02 05:26:10|136944|136744|136937|136737|136948|136795|136895|136728|11
1722576380000|2024-08-02 05:26:20|136951|136751|136948|136748|136952|136805|136905|136731|9
1722576390000|2024-08-02 05:26:30|136935|136735|136929|136729|136954|136805|136905|136729|15
1722576400000|2024-08-02 05:26:40|136949|136749|137002|136802|137002|136815|136915|136733|13
1722576410000|2024-08-02 05:26:50|136943|136743|136943|136743|137014|136835|136930|136730|10
1722576420000|2024-08-02 05:27:00|136927|136727|136921|136721|136951|136815|136895|136721|15
1722576430000|2024-08-02 05:27:10|136930|136730|136932|136732|136939.5|136785|136885|136717|10
1722576440000|2024-08-02 05:27:20|136938|136738|136940.5|136740.5|136940.5|136775|136875|136713|11
1722576450000|2024-08-02 05:27:30|136926|136726|136940|136740|136941|136795|136895|136726|10
1722576460000|2024-08-02 05:27:40|136927|136727|136941|136741|136945.5|136745.5|136927|136727|6
1722576470000|2024-08-02 05:27:50|136940|136740|136942|136742|136942|136742|136927|136727|6
1722576480000|2024-08-02 05:28:00|136927|136727|136941|136741|136941|136741|136927|136727|3
1722576490000|2024-08-02 05:28:10|136939|136739|136946|136746|136946|136746|136931|136731|6
1722576500000|2024-08-02 05:28:20|136927|136727|136945.5|136745.5|136945.5|136745.5|136927|136727|3
1722576510000|2024-08-02 05:28:30|136942|136742|136942|136742|136945|136745|136924|136724|10
1722576520000|2024-08-02 05:28:40|136938|136738|136942|136742|136945|136795|136895|136727|11
1722576530000|2024-08-02 05:28:50|136937|136737|136935|136735|136943|136743|136926|136726|4
1722576540000|2024-08-02 05:29:00|136943|136743|136875|136775|136943.5|136785|136700|136500|14
1722576550000|2024-08-02 05:29:10|136928|136728|136934|136734|136938|136738|136915|136715|11
1722576560000|2024-08-02 05:29:20|136929|136729|136934|136734|136934|136734|136915|136715|8
1722576570000|2024-08-02 05:29:30|136930|136730|136934|136734|136934|136734|136917|136717|7
1722576580000|2024-08-02 05:29:40|136935|136735|136937|136737|136937|136737|136926|136726|5
1722576590000|2024-08-02 05:29:50|136938|136738|136885|136785|136945|136785|136885|136718|6
1722576600000|2024-08-02 05:30:00|136935|136735|136917|136717|136938|136738|136917|136717|12
1722576610000|2024-08-02 05:30:10|136922|136722|136914|136714|136950|136750|136905|136705|12
1722576620000|2024-08-02 05:30:20|136932|136732|136916|136716|136932|136732|136901|136701|6
1722576630000|2024-08-02 05:30:30|136920.5|136720.5|136865|136765|136924.5|136765|136865|136700|8
1722576640000|2024-08-02 05:30:40|136922|136722|136919|136719|136926|136726|136902|136702|10
1722576650000|2024-08-02 05:30:50|136918|136718|136919|136719|136924|136724|136907|136707|7
1722576660000|2024-08-02 05:31:00|136904|136704|136919|136719|136919|136719|136904|136704|4
1722576670000|2024-08-02 05:31:10|136923|136723|136923|136723|136926|136775|136875|136704|13
1722576680000|2024-08-02 05:31:20|136909|136709|136929|136729|136929|136785|136885|136709|10
1722576690000|2024-08-02 05:31:30|136916|136716|136932|136732|136933|136733|136916|136716|8
1722576700000|2024-08-02 05:31:40|136931|136731|136944|136744|136944|136744|136919|136719|7
1722576710000|2024-08-02 05:31:50|136937|136737|136941|136741|136942|136795|136895|136728|9
1722576720000|2024-08-02 05:32:00|136932|136732|136945|136745|136952|136805|136905|136732|12
1722576730000|2024-08-02 05:32:10|136941|136741|136949|136749|136951.5|136751.5|136937|136737|9
1722576740000|2024-08-02 05:32:20|136938|136738|136948|136748|136952|136752|136934|136734|9
1722576750000|2024-08-02 05:32:30|136942|136742|136945|136745|136950|136795|136895|136728|12
1722576760000|2024-08-02 05:32:40|136937|136737|136940|136740|136947|136747|136925|136725|6
1722576770000|2024-08-02 05:32:50|136923|136723|136931|136731|136942.5|136742.5|136916|136716|7
1722576780000|2024-08-02 05:33:00|136937.5|136737.5|136932|136732|136938|136785|136885|136712|10
1722576790000|2024-08-02 05:33:10|136933.5|136733.5|136934.5|136734.5|136934.5|136734.5|136913|136713|10
1722576800000|2024-08-02 05:33:20|136930|136730|136914|136714|136934|136785|136885|136714|8
1722576810000|2024-08-02 05:33:30|136933|136733|136934|136734|136934|136785|136885|136713|6
1722576820000|2024-08-02 05:33:40|136926|136726|136928|136728|136928|136728|136911|136711|5
1722576830000|2024-08-02 05:33:50|136920|136720|136921|136721|136930|136775|136875|136704|14
1722576840000|2024-08-02 05:34:00|136928.5|136728.5|136923|136723|136928.5|136775|136875|136709|12
1722576850000|2024-08-02 05:34:10|136924.5|136724.5|136926|136726|136928.5|136775|136875|136708|14
1722576860000|2024-08-02 05:34:20|136921|136721|136924|136724|136925|136725|136906|136706|6
1722576870000|2024-08-02 05:34:30|136926|136726|136925|136725|136926|136726|136905|136705|8
1722576880000|2024-08-02 05:34:40|136919|136719|136919.5|136719.5|136924|136724|136899|136699|6
1722576890000|2024-08-02 05:34:50|136913|136713|136907|136707|136916|136765|136865|136695|10
1722576900000|2024-08-02 05:35:00|136913.5|136713.5|136913|136713|136917|136717|136891|136691|11
1722576910000|2024-08-02 05:35:10|136906|136706|136909.5|136709.5|136915|136715|136893|136693|11
1722576920000|2024-08-02 05:35:20|136914|136714|136915|136715|136935|136765|136865|136702|11
1722576930000|2024-08-02 05:35:30|136916|136716|136916|136716|136945|136745|136902|136702|7
1722576940000|2024-08-02 05:35:40|136912|136712|136914|136714|136955|136755|136890|136690|8
1722576950000|2024-08-02 05:35:50|136891|136691|136908|136708|136914|136714|136891|136691|7
1722576960000|2024-08-02 05:36:00|136916|136716|136910|136710|136945|136765|136865|136695|11
1722576970000|2024-08-02 05:36:10|136896|136696|136914|136714|136955|136755|136896|136696|4
1722576980000|2024-08-02 05:36:20|136903|136703|136917|136717|136935|136765|136865|136703|12
1722576990000|2024-08-02 05:36:30|136916|136716|136922|136722|136933|136775|136875|136701|14
1722577000000|2024-08-02 05:36:40|136920|136720|136923|136723|136924|136724|136902|136702|9
1722577010000|2024-08-02 05:36:50|136916|136716|136915|136715|136925|136725|136906|136706|7
1722577020000|2024-08-02 05:37:00|136921|136721|136915|136715|136921|136721|136915|136715|5
1722577030000|2024-08-02 05:37:10|136920|136720|136904|136704|136920|136720|136904|136704|3
1722577040000|2024-08-02 05:37:20|136919|136719|136920|136720|136922|136775|136875|136706|6
1722577050000|2024-08-02 05:37:30|136921|136721|136912|136712|136924|136724|136907|136707|5
1722577060000|2024-08-02 05:37:40|136922|136722|136883|136683|136922|136765|136865|136683|11
1722577070000|2024-08-02 05:37:50|136914|136714|136901|136701|136914|136755|136855|136686|9
1722577080000|2024-08-02 05:38:00|136905|136705|136906|136706|136906.5|136706.5|136888|136688|9
1722577090000|2024-08-02 05:38:10|136907|136707|136912.5|136712.5|136913|136765|136865|136695|14
1722577100000|2024-08-02 05:38:20|136915|136715|136916|136716|136931|136785|136885|136713|12
1722577110000|2024-08-02 05:38:30|136919|136719|136898|136698|136930|136730|136898|136698|9
1722577120000|2024-08-02 05:38:40|136915|136715|136897|136697|136915|136765|136865|136696|11
1722577130000|2024-08-02 05:38:50|136912|136712|136897|136697|136912|136712|136897|136697|4
1722577140000|2024-08-02 05:39:00|136910|136710|136901|136701|136914.5|136714.5|136901|136701|8
1722577150000|2024-08-02 05:39:10|136887|136687|136905|136705|136910|136755|136855|136686|12
1722577160000|2024-08-02 05:39:20|136887|136687|136892|136692|136909.5|136709.5|136887|136687|11
1722577170000|2024-08-02 05:39:30|136910|136710|136910|136710|136911|136711|136895|136695|15
1722577180000|2024-08-02 05:39:40|136893|136693|136884|136684|136907|136755|136855|136684|10
1722577190000|2024-08-02 05:39:50|136906|136706|136903|136703|136906|136706|136884|136684|8
1722577200000|2024-08-02 05:40:00|136889|136689|136898|136698|136908|136755|136855|136689|12
1722577210000|2024-08-02 05:40:10|136887|136687|136901|136701|136905|136755|136855|136677|11
1722577220000|2024-08-02 05:40:20|136883|136683|136855|136755|136915|136755|136855|136683|11
1722577230000|2024-08-02 05:40:30|136884|136684|136899|136699|136901|136745|136845|136678|10
1722577240000|2024-08-02 05:40:40|136879|136679|136894.5|136694.5|136897|136697|136878|136678|10
1722577250000|2024-08-02 05:40:50|136877|136677|136893|136693|136897.5|136697.5|136877|136677|7
1722577260000|2024-08-02 05:41:00|136880|136680|136894|136694|136897|136697|136879|136679|10
1722577270000|2024-08-02 05:41:10|136879|136679|136894|136694|136897.5|136745|136845|136675|9
1722577280000|2024-08-02 05:41:20|136873|136673|136893|136693|136907|136707|136873|136673|10
1722577290000|2024-08-02 05:41:30|136896|136696|136855|136755|136904|136755|136845|136676|12
1722577300000|2024-08-02 05:41:40|136899|136699|136893|136693|136901|136745|136845|136678|9
1722577310000|2024-08-02 05:41:50|136899|136699|136897|136697|136899|136699|136897|136697|2
1722577320000|2024-08-02 05:42:00|136855|136755|136891|136691|136896|136755|136845|136678|7
1722577330000|2024-08-02 05:42:10|136892|136692|136887|136687|136897|136745|136845|136672|12
1722577340000|2024-08-02 05:42:20|136893|136693|136894|136694|136894|136694|136886|136686|7
1722577350000|2024-08-02 05:42:30|136889|136689|136897|136697|136897|136745|136845|136668|12
1722577360000|2024-08-02 05:42:40|136888|136688|136892|136692|136893.5|136693.5|136873|136673|8
1722577370000|2024-08-02 05:42:50|136895.5|136695.5|136893|136693|136895.5|136745|136845|136674|8
1722577380000|2024-08-02 05:43:00|136892|136692|136891|136691|136898|136698|136877|136677|7
1722577390000|2024-08-02 05:43:10|136893|136693|136895.5|136695.5|136898|136698|136874|136674|13
1722577400000|2024-08-02 05:43:20|136876|136676|136906|136706|136906|136706|136876|136676|8
1722577410000|2024-08-02 05:43:30|136898|136698|136900|136700|136905|136705|136884|136684|12
1722577420000|2024-08-02 05:43:40|136897|136697|136901|136701|136902|136702|136887|136687|6
1722577430000|2024-08-02 05:43:50|136900|136700|136855|136755|136905|136755|136855|136682|8
1722577440000|2024-08-02 05:44:00|136903.5|136703.5|136902|136702|136903.5|136703.5|136880|136680|9
1722577450000|2024-08-02 05:44:10|136896|136696|136894|136694|136905|136705|136880|136680|10
1722577460000|2024-08-02 05:44:20|136891|136691|136895|136695|136895|136695|136879|136679|4
1722577470000|2024-08-02 05:44:30|136893|136693|136882|136682|136905|136705|136881|136681|9
1722577480000|2024-08-02 05:44:40|136895|136695|136900|136700|136905|136705|136881|136681|11
1722577490000|2024-08-02 05:44:50|136897|136697|136883|136683|136905|136755|136855|136683|8
1722577500000|2024-08-02 05:45:00|136904.5|136704.5|136880|136680|136904.5|136704.5|136880|136680|6
1722577510000|2024-08-02 05:45:10|136888|136688|136881|136681|136902|136702|136869|136669|12
1722577520000|2024-08-02 05:45:20|136883|136683|136882|136682|136893.5|136735|136835|136682|8
1722577530000|2024-08-02 05:45:30|136889.5|136689.5|136883|136683|136889.5|136735|136835|136669|7
1722577540000|2024-08-02 05:45:40|136889.5|136689.5|136888.5|136688.5|136891.5|136691.5|136868|136668|10
1722577550000|2024-08-02 05:45:50|136884|136684|136889.5|136689.5|136890.5|136690.5|136870|136670|5
1722577560000|2024-08-02 05:46:00|136884|136684|136890|136690|136890|136745|136845|136684|3
1722577570000|2024-08-02 05:46:10|136864|136664|136873|136673|136895|136695|136862|136662|10
1722577580000|2024-08-02 05:46:20|136860|136660|136875|136675|136900|136725|136825|136648|10
1722577590000|2024-08-02 05:46:30|136870|136670|136865|136665|136885|136715|136815|136643|11
1722577600000|2024-08-02 05:46:40|136842|136642|136859|136659|136895|136695|136838|136638|10
1722577610000|2024-08-02 05:46:50|136839|136639|136860|136660|136862|136662|136839|136639|13
1722577620000|2024-08-02 05:47:00|136860.5|136660.5|136861.5|136661.5|136862|136715|136815|136643|10
1722577630000|2024-08-02 05:47:10|136875|136675|136858.5|136658.5|136875|136705|136805|136638|13
1722577640000|2024-08-02 05:47:20|136858|136658|136858|136658|136859|136659|136839|136639|9
1722577650000|2024-08-02 05:47:30|136859.5|136659.5|136854|136654|136865|136665|136831|136631|12
1722577660000|2024-08-02 05:47:40|136839|136639|136843.5|136643.5|136851|136651|136820|136620|9
1722577670000|2024-08-02 05:47:50|136836|136636|136845|136645|136845|136695|136795|136623|10
1722577680000|2024-08-02 05:48:00|136838|136638|136841|136641|136841.5|136641.5|136821|136621|8
1722577690000|2024-08-02 05:48:10|136840|136640|136855|136655|136855|136655|136824|136624|8
1722577700000|2024-08-02 05:48:20|136842|136642|136795|136695|136847|136695|136795|136625|7
1722577710000|2024-08-02 05:48:30|136825|136625|136838|136638|136847.5|136647.5|136825|136625|6
1722577720000|2024-08-02 05:48:40|136828|136628|136846|136646|136849|136649|136828|136628|7
1722577730000|2024-08-02 05:48:50|136844|136644|136848|136648|136848|136648|136832|136632|6
1722577740000|2024-08-02 05:49:00|136833|136633|136847|136647|136850|136650|136833|136633|5
1722577750000|2024-08-02 05:49:10|136851|136651|136853|136653|136865|136665|136839|136639|8
1722577760000|2024-08-02 05:49:20|136856|136656|136860|136660|136860|136660|136855|136655|6
1722577770000|2024-08-02 05:49:30|136861.5|136661.5|136860|136660|136864|136664|136845|136645|8
1722577780000|2024-08-02 05:49:40|136862|136662|136855|136655|136863.5|136663.5|136840|136640|7
1722577790000|2024-08-02 05:49:50|136852|136652|136853|136653|136862|136662|136841|136641|9
1722577800000|2024-08-02 05:50:00|136836|136636|136843|136643|136860|136705|136795|136629|11
1722577810000|2024-08-02 05:50:10|136853|136653|136835|136635|136853|136695|136795|136620|9
1722577820000|2024-08-02 05:50:20|136834|136634|136829|136629|136855|136655|136817|136617|9
1722577830000|2024-08-02 05:50:30|136830|136630|136829|136629|136836.5|136685|136785|136609|12
1722577840000|2024-08-02 05:50:40|136833|136633|136830|136630|136838|136638|136815|136615|6
1722577850000|2024-08-02 05:50:50|136836.5|136636.5|136821|136621|136845|136645|136807|136607|12
1722577860000|2024-08-02 05:51:00|136824|136624|136828|136628|136835|136675|136775|136599|12
1722577870000|2024-08-02 05:51:10|136823|136623|136826|136626|136835|136635|136812|136612|14
1722577880000|2024-08-02 05:51:20|136828.5|136628.5|136820|136620|136840|136640|136805|136605|10
1722577890000|2024-08-02 05:51:30|136832.5|136632.5|136826.5|136626.5|136833|136633|136809|136609|7
1722577900000|2024-08-02 05:51:40|136832.5|136632.5|136802|136602|136833|136675|136775|136602|11
1722577910000|2024-08-02 05:51:50|136826|136626|136824|136624|136826|136675|136765|136600|9
1722577920000|2024-08-02 05:52:00|136815|136615|136818|136618|136824|136624|136801|136601|9
1722577930000|2024-08-02 05:52:10|136820.5|136620.5|136796|136596|136820.5|136665|136765|136596|10
1722577940000|2024-08-02 05:52:20|136817.5|136617.5|136780|136580|136817.5|136655|136755|136580|11
1722577950000|2024-08-02 05:52:30|136805.5|136605.5|136769|136569|136806|136645|136745|136569|10
1722577960000|2024-08-02 05:52:40|136794.5|136594.5|136763|136563|136794.5|136594.5|136762|136562|8
1722577970000|2024-08-02 05:52:50|136784.5|136584.5|136786.5|136586.5|136787|136635|136735|136565|12
1722577980000|2024-08-02 05:53:00|136768|136568|136759|136559|136781|136581|136739|136539|11
1722577990000|2024-08-02 05:53:10|136754|136554|136699|136499|136815|136615|136695|136499|13
1722578000000|2024-08-02 05:53:20|136740|136540|136714|136514|136775|136575|136709|136509|9
1722578010000|2024-08-02 05:53:30|136742.5|136542.5|136734|136534|136743|136585|136685|136516|10
1722578020000|2024-08-02 05:53:40|136732|136532|136719|136519|136738.5|136538.5|136716|136516|9
1722578030000|2024-08-02 05:53:50|136735.5|136535.5|136708|136508|136785|136585|136675|136501|11
1722578040000|2024-08-02 05:54:00|136735|136535|136728|136528|136739.5|136585|136685|136518|9
1722578050000|2024-08-02 05:54:10|136739|136539|136736|136536|136743|136543|136712|136512|10
1722578060000|2024-08-02 05:54:20|136736.5|136536.5|136737.5|136537.5|136740.5|136540.5|136721|136521|9
1722578070000|2024-08-02 05:54:30|136738|136538|136737|136537|136738.5|136595|136695|136524|10
1722578080000|2024-08-02 05:54:40|136726|136526|136749|136549|136749|136549|136726|136526|7
1722578090000|2024-08-02 05:54:50|136731|136531|136705|136605|136751|136605|136705|136531|6
1722578100000|2024-08-02 05:55:00|136727|136527|136753|136553|136753|136595|136695|136527|10
1722578110000|2024-08-02 05:55:10|136737|136537|136749|136549|136755|136555|136737|136537|8
1722578120000|2024-08-02 05:55:20|136742|136542|136705|136605|136765|136605|136705|136539|10
1722578130000|2024-08-02 05:55:30|136735|136535|136754|136554|136758|136558|136735|136535|8
1722578140000|2024-08-02 05:55:40|136749|136549|136756.5|136556.5|136759|136605|136705|136537|11
1722578150000|2024-08-02 05:55:50|136757|136557|136755.5|136555.5|136757.5|136605|136705|136538|9
1722578160000|2024-08-02 05:56:00|136750|136550|136742|136542|136756|136605|136705|136531|11
1722578170000|2024-08-02 05:56:10|136751|136551|136743|136543|136751|136595|136695|136529|8
1722578180000|2024-08-02 05:56:20|136727|136527|136743|136543|136747|136595|136695|136527|8
1722578190000|2024-08-02 05:56:30|136742|136542|136743|136543|136744|136544|136728|136528|5
1722578200000|2024-08-02 05:56:40|136729|136529|136745.5|136545.5|136747.5|136615|136715|136529|8
1722578210000|2024-08-02 05:56:50|136719|136519|136685|136585|136745|136585|136685|136513|10
1722578220000|2024-08-02 05:57:00|136733|136533|136695|136595|136740|136595|136695|136514|9
1722578230000|2024-08-02 05:57:10|136739|136539|136755|136555|136755|136555|136739|136539|11
1722578240000|2024-08-02 05:57:20|136740|136540|136749|136549|136760|136560|136740|136540|9
1722578250000|2024-08-02 05:57:30|136741|136541|136740|136540|136756|136556|136740|136540|7
1722578260000|2024-08-02 05:57:40|136749|136549|136712|136512|136754|136554|136712|136512|10
1722578270000|2024-08-02 05:57:50|136744.5|136544.5|136731|136531|136744.5|136544.5|136726|136526|11
1722578280000|2024-08-02 05:58:00|136735|136535|136735|136535|136748|136548|136733|136533|10
1722578290000|2024-08-02 05:58:10|136741.5|136541.5|136755|136555|136755|136605|136705|136540|8
1722578300000|2024-08-02 05:58:20|136749|136549|136757|136557|136757|136557|136747|136547|7
1722578310000|2024-08-02 05:58:30|136755|136555|136757.5|136557.5|136766|136615|136715|136544|11
1722578320000|2024-08-02 05:58:40|136753|136553|136749|136549|136756|136605|136705|136536|10
1722578330000|2024-08-02 05:58:50|136735|136535|136751.5|136551.5|136753|136553|136735|136535|10
1722578340000|2024-08-02 05:59:00|136735|136535|136736|136536|136750|136550|136735|136535|3
1722578350000|2024-08-02 05:59:10|136755|136555|136744|136544|136755|136555|136736|136536|8
1722578360000|2024-08-02 05:59:20|136825|136625|136745|136545|136825|136625|136728|136528|12
1722578370000|2024-08-02 05:59:30|136751|136551|136738|136538|136751|136605|136705|136524|8
1722578380000|2024-08-02 05:59:40|136737|136537|136720|136520|136745|136545|136713|136513|9
1722578390000|2024-08-02 05:59:50|136735.5|136535.5|136705|136505|136736|136565|136665|136491|10
1722578400000|2024-08-02 06:00:00|136717.5|136517.5|136706|136506|136717.5|136565|136665|136492|9
1722578410000|2024-08-02 06:00:10|136707.5|136507.5|136707|136507|136712|136512|136691|136491|8
1722578420000|2024-08-02 06:00:20|136696|136496|136695|136495|136705|136555|136655|136487|12
1722578430000|2024-08-02 06:00:30|136701|136501|136699|136499|136701|136501|136684|136484|5
1722578440000|2024-08-02 06:00:40|136698|136498|136655|136555|136706|136555|136655|136484|7
1722578450000|2024-08-02 06:00:50|136697|136497|136695|136495|136705|136505|136681|136481|10
1722578460000|2024-08-02 06:01:00|136697|136497|136645|136545|136697|136545|136645|136479|11
1722578470000|2024-08-02 06:01:10|136688|136488|136690.5|136490.5|136696|136545|136645|136476|10
1722578480000|2024-08-02 06:01:20|136689|136489|136695|136495|136697|136497|136678|136478|8
1722578490000|2024-08-02 06:01:30|136694.5|136494.5|136702|136502|136709|136509|136690|136490|7
1722578500000|2024-08-02 06:01:40|136707|136507|136714|136514|136714|136565|136665|136495|9
1722578510000|2024-08-02 06:01:50|136709|136509|136716|136516|136721|136521|136699|136499|10
1722578520000|2024-08-02 06:02:00|136715|136515|136665|136565|136716|136565|136665|136496|10
1722578530000|2024-08-02 06:02:10|136712|136512|136710.5|136510.5|136712|136512|136689|136489|12
1722578540000|2024-08-02 06:02:20|136699|136499|136705|136505|136713|136513|136697.5|136497.5|6
1722578550000|2024-08-02 06:02:30|136697.5|136497.5|136713|136513|136725|136565|136665|136492|13
1722578560000|2024-08-02 06:02:40|136711|136511|136712|136512|136718.5|136518.5|136697|136497|8
1722578570000|2024-08-02 06:02:50|136715|136515|136717.5|136517.5|136717.5|136565|136665|136497|13
1722578580000|2024-08-02 06:03:00|136713|136513|136715|136515|136716.5|136516.5|136701|136501|7
1722578590000|2024-08-02 06:03:10|136718.5|136518.5|136675|136575|136718.5|136575|136675|136500|10
1722578600000|2024-08-02 06:03:20|136717|136517|136717|136517|136722|136522|136705|136505|8
1722578610000|2024-08-02 06:03:30|136723|136523|136675|136575|136724|136575|136675|136507|9
1722578620000|2024-08-02 06:03:40|136726|136526|136723|136523|136728|136528|136711|136511|8
1722578630000|2024-08-02 06:03:50|136726|136526|136675|136575|136727|136575|136675|136509|6
1722578640000|2024-08-02 06:04:00|136711|136511|136724|136524|136729|136529|136711|136511|5
1722578650000|2024-08-02 06:04:10|136735|136535|136726|136526|136735|136585|136685|136518|7
1722578660000|2024-08-02 06:04:20|136733|136533|136738|136538|136738|136538|136724|136524|9
1722578670000|2024-08-02 06:04:30|136740|136540|136695|136595|136780|136595|136695|136525|10
1722578680000|2024-08-02 06:04:40|136739|136539|136705|136605|136750|136605|136705|136529|12
1722578690000|2024-08-02 06:04:50|136751|136551|136756|136556|136757|136557|136740.5|136540.5|9
1722578700000|2024-08-02 06:05:00|136753|136553|136755.5|136555.5|136767|136567|136747|136547|11
1722578710000|2024-08-02 06:05:10|136759|136559|136763|136563|136775|136615|136715|136548|11
1722578720000|2024-08-02 06:05:20|136754|136554|136770|136570|136774|136625|136725|136554|9
1722578730000|2024-08-02 06:05:30|136770.5|136570.5|136770.5|136570.5|136777|136625|136725|136557|10
1722578740000|2024-08-02 06:05:40|136770|136570|136775|136575|136775|136575|136763|136563|6
1722578750000|2024-08-02 06:05:50|136764|136564|136771|136571|136785|136625|136725|136557|12
1722578760000|2024-08-02 06:06:00|136770|136570|136783|136583|136783|136635|136735|136568|8
1722578770000|2024-08-02 06:06:10|136781.5|136581.5|136785|136585|136795|136635|136735|136570|11
1722578780000|2024-08-02 06:06:20|136780|136580|136787|136587|136787|136587|136772|136572|9
1722578790000|2024-08-02 06:06:30|136780|136580|136789|136589|136790|136590|136775|136575|10
1722578800000|2024-08-02 06:06:40|136785|136585|136786|136586|136786|136645|136745|136577|7
1722578810000|2024-08-02 06:06:50|136785|136585|136795|136595|136795|136595|136779|136579|8
1722578820000|2024-08-02 06:07:00|136785|136585|136796|136596|136796|136596|136785|136585|5
1722578830000|2024-08-02 06:07:10|136792.5|136592.5|136790|136590|136798|136598|136776|136576|10
1722578840000|2024-08-02 06:07:20|136784|136584|136793|136593|136793|136645|136745|136578|8
1722578850000|2024-08-02 06:07:30|136789.5|136589.5|136776|136576|136789.5|136589.5|136775|136575|9
1722578860000|2024-08-02 06:07:40|136781|136581|136792.5|136592.5|136795|136595|136778|136578|8
1722578870000|2024-08-02 06:07:50|136793|136593|136817|136617|136817|136665|136755|136589|9
1722578880000|2024-08-02 06:08:00|136814|136614|136824|136624|136826|136675|136775|136601|10
1722578890000|2024-08-02 06:08:10|136815|136615|136850|136650|136850|136695|136795|136615|11
1722578900000|2024-08-02 06:08:20|136824|136624|136854|136654|136855|136655|136824|136624|9
1722578910000|2024-08-02 06:08:30|136843.5|136643.5|136876|136676|136876|136676|136843.5|136643.5|12
1722578920000|2024-08-02 06:08:40|136847|136647|136863|136663|136863|136663|136846|136646|9
1722578930000|2024-08-02 06:08:50|136861|136661|136852|136652|136861|136661|136822|136622|6
1722578940000|2024-08-02 06:09:00|136849|136649|136847|136647|136853|136705|136805|136637|11
1722578950000|2024-08-02 06:09:10|136844|136644|136839|136639|136849|136649|136839|136639|6
1722578960000|2024-08-02 06:09:20|136847.5|136647.5|136853|136653|136854|136654|136838|136638|9
1722578970000|2024-08-02 06:09:30|136844.5|136644.5|136849|136649|136854|136705|136805|136636|7
1722578980000|2024-08-02 06:09:40|136836|136636|136856|136656|136856|136656|136836|136636|6
1722578990000|2024-08-02 06:09:50|136842|136642|136858|136658|136858|136705|136805|136638|9
1722579000000|2024-08-02 06:10:00|136843|136643|136853|136653|136854|136705|136805|136639|11
1722579010000|2024-08-02 06:10:10|136839|136639|136853|136653|136855|136655|136837|136637|9
1722579020000|2024-08-02 06:10:20|136839|136639|136841|136641|136855|136655|136839|136639|6
1722579030000|2024-08-02 06:10:30|136840|136640|136855|136655|136855|136655|136840|136640|3
1722579040000|2024-08-02 06:10:40|136846|136646|136845|136645|136854.5|136705|136805|136637|8
1722579050000|2024-08-02 06:10:50|136838|136638|136852|136652|136853.5|136653.5|136837|136637|9
1722579060000|2024-08-02 06:11:00|136837|136637|136849|136649|136853|136653|136835|136635|7
1722579070000|2024-08-02 06:11:10|136851|136651|136835|136635|136853|136653|136832|136632|9
1722579080000|2024-08-02 06:11:20|136821|136621|136845|136645|136849.5|136695|136795|136621|12
1722579090000|2024-08-02 06:11:30|136849.5|136649.5|136844|136644|136849.5|136649.5|136826|136626|9
1722579100000|2024-08-02 06:11:40|136825|136625|136833|136633|136855|136685|136785|136615|11
1722579110000|2024-08-02 06:11:50|136819|136619|136836|136636|136845|136645|136819|136619|11
1722579120000|2024-08-02 06:12:00|136835.5|136635.5|136795|136695|136840|136695|136795|136626|9
1722579130000|2024-08-02 06:12:10|136840.5|136640.5|136851|136651|136851|136651|136824|136624|9
1722579140000|2024-08-02 06:12:20|136846|136646|136837|136637|136860|136715|136815|136637|9
1722579150000|2024-08-02 06:12:30|136831|136631|136843|136643|136855|136655|136831|136631|9
1722579160000|2024-08-02 06:12:40|136834|136634|136785|136685|136847|136705|136785|136615|9
1722579170000|2024-08-02 06:12:50|136830|136630|136836|136636|136847|136647|136829|136629|9
1722579180000|2024-08-02 06:13:00|136822|136622|136785|136685|136842.5|136685|136785|136622|9
1722579190000|2024-08-02 06:13:10|136826|136626|136828|136628|136839|136639|136817|136617|10
1722579200000|2024-08-02 06:13:20|136820|136620|136826|136626|136835|136635|136820|136620|5
1722579210000|2024-08-02 06:13:30|136825|136625|136832|136632|136834|136695|136795|136623|7
1722579220000|2024-08-02 06:13:40|136830|136630|136834|136634|136838|136685|136785|136619|8
1722579230000|2024-08-02 06:13:50|136838.5|136638.5|136795|136695|136841|136695|136795|136624|13
1722579240000|2024-08-02 06:14:00|136838.5|136638.5|136835|136635|136840|136685|136785|136619|11
1722579250000|2024-08-02 06:14:10|136824|136624|136813|136613|136845|136645|136800|136600|14
1722579260000|2024-08-02 06:14:20|136796|136596|136805|136605|136813|136665|136765|136588|11
1722579270000|2024-08-02 06:14:30|136785|136585|136835|136635|136835|136655|136755|136576|12
1722579280000|2024-08-02 06:14:40|136803|136603|136799|136599|136803|136645|136745|136574|12
1722579290000|2024-08-02 06:14:50|136777|136577|136809|136609|136809|136645|136745|136577|9
1722579300000|2024-08-02 06:15:00|136786|136586|136810.5|136610.5|136811|136655|136755|136586|13
1722579310000|2024-08-02 06:15:10|136805|136605|136808|136608|136811|136665|136765|136591|12
1722579320000|2024-08-02 06:15:20|136797|136597|136809.5|136609.5|136816|136616|136797|136597|11
1722579330000|2024-08-02 06:15:30|136798|136598|136807|136607|136813|136613|136798|136598|9
1722579340000|2024-08-02 06:15:40|136809|136609|136820|136620|136820|136620|136802|136602|11
1722579350000|2024-08-02 06:15:50|136803|136603|136821|136621|136823|136675|136775|136603|9
1722579360000|2024-08-02 06:16:00|136808|136608|136822|136622|136824|136624|136808|136608|10
1722579370000|2024-08-02 06:16:10|136826|136626|136785|136685|136826|136685|136785|136609|10
1722579380000|2024-08-02 06:16:20|136817|136617|136827|136627|136832|136632|136815|136615|9
1722579390000|2024-08-02 06:16:30|136834|136634|136832|136632|136835|136635|136823|136623|7
1722579400000|2024-08-02 06:16:40|136846|136646|136833.5|136633.5|136849|136705|136805|136633|9
1722579410000|2024-08-02 06:16:50|136842|136642|136847.5|136647.5|136852|136652|136825|136625|9
1722579420000|2024-08-02 06:17:00|136878|136678|136815|136715|136878|136715|136815|136643|9
1722579430000|2024-08-02 06:17:10|136856.5|136656.5|136862|136662|136862|136662|136846|136646|12
1722579440000|2024-08-02 06:17:20|136856.5|136656.5|136861|136661|136869|136669|136852|136652|12
1722579450000|2024-08-02 06:17:30|136862|136662|136870|136670|136881|136681|136855|136655|8
1722579460000|2024-08-02 06:17:40|136867.5|136667.5|136870|136670|136889|136735|136835|136658|10
1722579470000|2024-08-02 06:17:50|136878|136678|136881|136681|136889|136735|136835|136670|12
1722579480000|2024-08-02 06:18:00|136900|136700|136888.5|136688.5|136901|136755|136855|136684.5|11
1722579490000|2024-08-02 06:18:10|136895|136695|136899|136699|136899.5|136699.5|136873|136673|9
1722579500000|2024-08-02 06:18:20|136907|136707|136900|136700|136907|136707|136875|136675|7
1722579510000|2024-08-02 06:18:30|136895|136695|136923|136723|136927|136775|136875|136695|10
1722579520000|2024-08-02 06:18:40|136926|136726|136924|136724|136941|136795|136885|136721|9
1722579530000|2024-08-02 06:18:50|136934|136734|136937.5|136737.5|136949|136805|136905|136730|9
1722579540000|2024-08-02 06:19:00|136938|136738|136915|136815|136963|136815|136915|136737.5|10
1722579550000|2024-08-02 06:19:10|136953|136753|136954|136754|136961|136761|136925|136725|8
1722579560000|2024-08-02 06:19:20|136940|136740|136948|136748|136955|136755|136939|136739|8
1722579570000|2024-08-02 06:19:30|136947|136747|136949|136749|136951|136815|136915|136747|5
1722579580000|2024-08-02 06:19:40|136955|136755|136965|136865|137010|136865|136940|136740|10
1722579590000|2024-08-02 06:19:50|136968|136768|136949|136749|136969|136815|136915|136739|14
1722579600000|2024-08-02 06:20:00|136954.5|136754.5|136905|136805|136955|136805|136905|136738|11
1722579610000|2024-08-02 06:20:10|136945|136745|136934|136734|136957|136757|136934|136734|9
1722579620000|2024-08-02 06:20:20|136946|136746|136972|136772|137015|136875|136933|136733|12
1722579630000|2024-08-02 06:20:30|136953|136753|136974|136774|137030|136885|136953|136753|12
1722579640000|2024-08-02 06:20:40|136958.5|136758.5|136955|136855|136988|136855|136955|136755|13
1722579650000|2024-08-02 06:20:50|136972|136772|136982|136782|137018|136845|136935|136759|11
1722579660000|2024-08-02 06:21:00|136974|136774|136984|136784|136984|136784|136964|136764|8
1722579670000|2024-08-02 06:21:10|136977|136777|136935|136835|136984|136835|136935|136772|9
1722579680000|2024-08-02 06:21:20|136978|136778|136959|136759|136978|136778|136959|136759|6
1722579690000|2024-08-02 06:21:30|136964|136764|136955|136755|136974.5|136805|136905|136738|13
1722579700000|2024-08-02 06:21:40|136967|136767|136943|136743|136967|136767|136943|136743|6
1722579710000|2024-08-02 06:21:50|136958|136758|136967|136767|136967|136767|136944|136744|7
1722579720000|2024-08-02 06:22:00|136948|136748|136965|136765|136968|136768|136948|136748|7
1722579730000|2024-08-02 06:22:10|136949|136749|136965|136765|136973|136773|136949|136749|10
1722579740000|2024-08-02 06:22:20|136974|136774|136966|136766|136999|136799|136966|136766|5
1722579750000|2024-08-02 06:22:30|136958|136758|136970.5|136770.5|136971|136825|136925|136757|11
1722579760000|2024-08-02 06:22:40|136955|136755|136969|136769|136970.5|136770.5|136955|136755|9
1722579770000|2024-08-02 06:22:50|136954|136754|136968|136768|136968|136768|136953|136753|5
1722579780000|2024-08-02 06:23:00|136966|136766|136952|136752|136967|136767|136952|136752|10
1722579790000|2024-08-02 06:23:10|136964|136764|136948|136748|136964|136764|136933|136733|12
1722579800000|2024-08-02 06:23:20|136932|136732|136945|136745|136955|136755|136931|136731|12
1722579810000|2024-08-02 06:23:30|136931|136731|136945|136745|136951.5|136751.5|136930|136730|7
1722579820000|2024-08-02 06:23:40|136933|136733|136944|136744|136952|136752|136931|136731|6
1722579830000|2024-08-02 06:23:50|136951|136751|136935|136735|136951|136795|136895|136721|10
1722579840000|2024-08-02 06:24:00|136938|136738|136938|136738|136943|136743|136920|136720|7
1722579850000|2024-08-02 06:24:10|136946|136746|136943|136743|136946|136795|136895|136725|10
1722579860000|2024-08-02 06:24:20|136942|136742|136942|136742|136943|136743|136924|136724|10
1722579870000|2024-08-02 06:24:30|136943.5|136743.5|136943|136743|136943.5|136743.5|136943|136743|2
1722579880000|2024-08-02 06:24:40|136937|136737|136941|136741|136944|136744|136925|136725|7
1722579890000|2024-08-02 06:24:50|136926|136726|136940|136740|136945|136795|136895|136726|7
1722579900000|2024-08-02 06:25:00|136928|136728|136932|136732|136944|136744|136920|136720|9
1722579910000|2024-08-02 06:25:10|136942|136742|136914|136714|136942|136742|136905|136705|11
1722579920000|2024-08-02 06:25:20|136897|136697|136911|136711|136935|136765|136865|136697|10
1722579930000|2024-08-02 06:25:30|136897|136697|136922|136722|136922|136775|136875|136697|10
1722579940000|2024-08-02 06:25:40|136909|136709|136930|136730|136930|136730|136909|136709|10
1722579950000|2024-08-02 06:25:50|136911|136711|136919|136719|136927|136727|136907|136707|10
1722579960000|2024-08-02 06:26:00|136903|136703|136917|136717|136922|136722|136902|136702|7
1722579970000|2024-08-02 06:26:10|136906|136706|136904|136704|136915.5|136755|136855|136687|13
1722579980000|2024-08-02 06:26:20|136904.5|136704.5|136904|136704|136905|136755|136855|136687|11
1722579990000|2024-08-02 06:26:30|136905|136705|136908|136708|136925|136725|136892|136692|10
1722580000000|2024-08-02 06:26:40|136907|136707|136909|136709|136910|136765|136865|136695|8
1722580010000|2024-08-02 06:26:50|136911|136711|136908.5|136708.5|136911|136711|136894|136694|5
1722580020000|2024-08-02 06:27:00|136907|136707|136912|136712|136915|136765|136865|136696|10
1722580030000|2024-08-02 06:27:10|136906|136706|136918|136718|136918|136718|136894|136694|9
1722580040000|2024-08-02 06:27:20|136914|136714|136919|136719|136919|136719|136904|136704|5
1722580050000|2024-08-02 06:27:30|136875|136775|136905|136705|136918|136775|136875|136705|5
1722580060000|2024-08-02 06:27:40|136916|136716|136906|136706|136920|136775|136875|136705|8
1722580070000|2024-08-02 06:27:50|136920|136720|136919.5|136719.5|136922|136722|136919.5|136719.5|3
1722580080000|2024-08-02 06:28:00|136969|136769|136921|136721|136969|136769|136921|136721|8
1722580090000|2024-08-02 06:28:10|136928|136728|136914|136714|136928|136775|136875|136706|8
1722580100000|2024-08-02 06:28:20|136907|136707|136917.5|136717.5|136923|136723|136905|136705|8
1722580110000|2024-08-02 06:28:30|136904|136704|136913|136713|136919|136719|136901|136701|8
1722580120000|2024-08-02 06:28:40|136911|136711|136914|136714|136919|136765|136865|136694|9
1722580130000|2024-08-02 06:28:50|136909|136709|136909|136709|136912|136712|136893|136693|6
1722580140000|2024-08-02 06:29:00|136908|136708|136902|136702|136911|136711|136902|136702|4
1722580150000|2024-08-02 06:29:10|136909|136709|136916|136716|136916|136765|136865|136698|11
1722580160000|2024-08-02 06:29:20|136922|136722|136913|136713|136926|136726|136910|136710|8
1722580170000|2024-08-02 06:29:30|136917.5|136717.5|136932|136732|136938|136738|136916|136716|10
1722580180000|2024-08-02 06:29:40|136939|136739|136941|136741|136956|136756|136928|136728|13
1722580190000|2024-08-02 06:29:50|136948|136748|136931|136731|136948|136748|136931|136731|6
1722580200000|2024-08-02 06:30:00|136944.5|136744.5|136955|136755|136955|136795|136895|136737|9
1722580210000|2024-08-02 06:30:10|136947|136747|136947|136747|136953|136805|136905|136737|10
1722580220000|2024-08-02 06:30:20|136949|136749|136954|136754|136955|136755|136936|136736|10
1722580230000|2024-08-02 06:30:30|136949|136749|136936|136736|136951.5|136805|136905|136735|8
1722580240000|2024-08-02 06:30:40|136943|136743|136975|136775|136975|136805|136905|136735|7
1722580250000|2024-08-02 06:30:50|136949|136749|136940|136740|136955|136805|136905|136737|8
1722580260000|2024-08-02 06:31:00|136957|136757|136945|136745|136958|136758|136939|136739|5
1722580270000|2024-08-02 06:31:10|136957|136757|136946|136746|136958|136815|136915|136744|8
1722580280000|2024-08-02 06:31:20|136950|136750|136937|136737|136962|136805|136905|136737|12
1722580290000|2024-08-02 06:31:30|136938|136738|136947|136747|136951|136751|136931|136731|4
1722580300000|2024-08-02 06:31:40|136933|136733|136936|136736|136944|136744|136931|136731|6
1722580310000|2024-08-02 06:31:50|136930|136730|136938|136738|136945.5|136745.5|136930|136730|5
1722580320000|2024-08-02 06:32:00|136949.5|136749.5|136929|136729|136951|136751|136929|136729|7
1722580330000|2024-08-02 06:32:10|136930|136730|136942.5|136742.5|136945|136745|136928|136728|6
1722580340000|2024-08-02 06:32:20|136936|136736|136935|136735|136936|136795|136895|136734|4
1722580350000|2024-08-02 06:32:30|136929|136729|136938|136738|136943|136743|136928|136728|5
1722580360000|2024-08-02 06:32:40|136939|136739|136941|136741|136946|136746|136929|136729|6
1722580370000|2024-08-02 06:32:50|136942|136742|136939|136739|136947|136747|136928|136728|9
1722580380000|2024-08-02 06:33:00|136931|136731|136947.5|136747.5|136947.5|136747.5|136931|136731|3
1722580390000|2024-08-02 06:33:10|136930|136730|136895|136795|136945.5|136795|136895|136730|5
1722580400000|2024-08-02 06:33:20|136975|136775|136938|136738|136975|136775|136936|136736|9
1722580410000|2024-08-02 06:33:30|136921|136721|136941.5|136741.5|136941.5|136741.5|136921|136721|5
1722580420000|2024-08-02 06:33:40|136923|136723|136885|136785|136938.5|136785|136885|136720|10
1722580430000|2024-08-02 06:33:50|136911|136711|136918|136718|136936|136775|136875|136711|10
1722580440000|2024-08-02 06:34:00|136915|136715|136922|136722|136922.5|136785|136885|136710|7
1722580450000|2024-08-02 06:34:10|136896|136696|136875|136775|136924|136775|136865|136696|8
1722580460000|2024-08-02 06:34:20|136935|136735|136919.5|136719.5|136935|136735|136907|136707|8
1722580470000|2024-08-02 06:34:30|136914|136714|136922|136722|136922|136722|136899|136699|8
1722580480000|2024-08-02 06:34:40|136914.5|136714.5|136903|136703|136914.5|136765|136865|136698|9
1722580490000|2024-08-02 06:34:50|136904|136704|136901|136701|136909|136709|136888|136688|7
1722580500000|2024-08-02 06:35:00|136909.5|136709.5|136897|136697|136910|136710|136893|136693|8
1722580510000|2024-08-02 06:35:10|136908.5|136708.5|136855|136755|136909|136755|136855|136688|9
1722580520000|2024-08-02 06:35:20|136892|136692|136894|136694|136905|136705|136890|136690|8
1722580530000|2024-08-02 06:35:30|136897|136697|136897.5|136697.5|136975|136775|136891|136691|10
1722580540000|2024-08-02 06:35:40|136855|136755|136895|136695|136903|136755|136855|136695|3
1722580550000|2024-08-02 06:35:50|136884|136684|136889|136689|136897.5|136745|136845|136684|6
1722580560000|2024-08-02 06:36:00|136895|136695|136887|136687|136905|136755|136855|136687|5
1722580570000|2024-08-02 06:36:10|136898|136698|136855|136755|136900|136765|136855|136695|8
1722580580000|2024-08-02 06:36:20|136909|136709|136855|136755|136909|136755|136855|136689|6
1722580590000|2024-08-02 06:36:30|136897|136697|136900|136700|136900|136700|136895|136695|3
1722580600000|2024-08-02 06:36:40|136903|136703|136906.5|136706.5|136907|136707|136896|136696|8
1722580610000|2024-08-02 06:36:50|136899|136699|136905|136705|136905.5|136765|136865|136699|6
1722580620000|2024-08-02 06:37:00|136904|136704|136909|136709|136909|136755|136855|136702|8
1722580630000|2024-08-02 06:37:10|136907|136707|136865|136765|136912|136765|136865|136705|8
1722580640000|2024-08-02 06:37:20|136908|136708|136914|136714|136914|136714|136908|136708|4
1722580650000|2024-08-02 06:37:30|136909|136709|136910|136710|136917.5|136765|136865|136707|8
1722580660000|2024-08-02 06:37:40|136912|136712|136915|136715|136924|136724|136912|136712|5
1722580670000|2024-08-02 06:37:50|136917|136717|136925|136725|136925|136725|136917|136717|4
1722580680000|2024-08-02 06:38:00|136922|136722|136919|136719|136926|136726|136919|136719|5
1722580690000|2024-08-02 06:38:10|136928|136728|136932|136732|136932|136765|136865|136718|6
1722580700000|2024-08-02 06:38:20|136926|136726|136932|136732|136932|136732|136926|136726|3
1722580710000|2024-08-02 06:38:30|136928|136728|136931|136731|136936|136765|136865|136728|8
1722580720000|2024-08-02 06:38:40|136930|136730|136935|136735|136935|136735|136929|136729|3
1722580730000|2024-08-02 06:38:50|136931|136731|136875|136775|136946|136775|136875|136731|7
1722580740000|2024-08-02 06:39:00|136943|136743|136934|136734|136950|136805|136885|136734|8
1722580750000|2024-08-02 06:39:10|136956|136756|136946|136746|136956|136756|136946|136746|5
1722580760000|2024-08-02 06:39:20|136952|136752|136957|136757|136960|136760|136947|136747|7
1722580770000|2024-08-02 06:39:30|136947|136747|136951|136751|136958|136758|136947|136747|4
1722580780000|2024-08-02 06:39:40|136965|136765|136957|136757|136966|136785|136885|136747|7
1722580790000|2024-08-02 06:39:50|136948|136748|136895|136795|136955.5|136795|136895|136747|6
1722580800000|2024-08-02 06:40:00|136945|136745|136957|136757|136957|136785|136885|136744|7
1722580810000|2024-08-02 06:40:10|136944|136744|136947|136747|136947|136795|136895|136744|3
1722580820000|2024-08-02 06:40:20|136952|136752|136962|136762|136962|136785|136885|136752|6
1722580830000|2024-08-02 06:40:30|136957|136757|136949|136749|136958|136758|136949|136749|4
1722580840000|2024-08-02 06:40:40|136957.5|136757.5|136947|136747|136980|136785|136885|136747|7
1722580850000|2024-08-02 06:40:50|136958.5|136758.5|136895|136795|136958.5|136795|136885|136741|7
1722580860000|2024-08-02 06:41:00|136956.5|136756.5|136955|136755|136956.5|136756.5|136947|136747|6
1722580870000|2024-08-02 06:41:10|136958.5|136758.5|136958|136758|136959|136759|136952|136752|6
1722580880000|2024-08-02 06:41:20|136951|136751|136949|136749|136951|136751|136949|136749|2
1722580890000|2024-08-02 06:41:30|136955.5|136755.5|136955.5|136755.5|136957|136785|136885|136755|7
1722580900000|2024-08-02 06:41:40|136946|136746|136953|136753|136953.5|136815|136915|136742|6
1722580910000|2024-08-02 06:41:50|136945|136745|136948|136748|136948|136805|136905|136745|4
1722580920000|2024-08-02 06:42:00|136961.5|136761.5|136937|136737|136962|136785|136885|136737|9
1722580930000|2024-08-02 06:42:10|136955|136755|136938|136738|136955|136755|136938|136738|3
1722580940000|2024-08-02 06:42:20|136895|136795|136949|136749|136949|136795|136895|136749|2
1722580950000|2024-08-02 06:42:30|136936|136736|136928|136728|136951.5|136785|136885|136728|6
1722580960000|2024-08-02 06:42:40|136926|136726|136934|136734|136947|136785|136875|136724|7
1722580970000|2024-08-02 06:42:50|136932|136732|136945.5|136745.5|136945.5|136775|136875|136723|6
1722580980000|2024-08-02 06:43:00|136926|136726|136895|136795|136950|136795|136895|136726|6
1722580990000|2024-08-02 06:43:10|136939|136739|136934|136734|136960|136795|136895|136734|10
1722581000000|2024-08-02 06:43:20|136936|136736|136951|136751|136953.5|136753.5|136935|136735|7
1722581010000|2024-08-02 06:43:30|136951.5|136751.5|136951|136751|136953|136753|136935|136735|7
1722581020000|2024-08-02 06:43:40|136936|136736|136935|136735|136950|136750|136933|136733|7
1722581030000|2024-08-02 06:43:50|136933|136733|136895|136795|136949|136795|136895|136733|6
1722581040000|2024-08-02 06:44:00|136943|136743|136950|136750|136950|136805|136905|136743|7
1722581050000|2024-08-02 06:44:10|136945|136745|136954|136754|136960|136760|136945|136745|6
1722581060000|2024-08-02 06:44:20|136954.5|136754.5|136954|136754|136958|136758|136954|136754|5
1722581070000|2024-08-02 06:44:30|136964|136764|136972|136772|136972|136772|136960|136760|3
1722581080000|2024-08-02 06:44:40|136988|136788|136988|136788|136988|136788|136968.5|136768.5|5
1722581090000|2024-08-02 06:44:50|136978|136778|136985|136785|136985|136785|136978|136778|2
1722581100000|2024-08-02 06:45:00|136984|136784|136977|136777|136984|136784|136950|136750|5
1722581110000|2024-08-02 06:45:10|136978|136778|136984|136784|136984|136825|136925|136770|8
1722581120000|2024-08-02 06:45:20|136940|136740|136980|136780|136981|136835|136935|136740|6
1722581130000|2024-08-02 06:45:30|136985|136785|136970|136770|136993|136793|136970|136770|8
1722581140000|2024-08-02 06:45:40|136985|136785|136989|136789|136993|136835|136935|136782.5|8
1722581150000|2024-08-02 06:45:50|136992|136792|136935|136835|136995|136835|136935|136792|3
1722581160000|2024-08-02 06:46:00|136980|136780|136996|136796|136996|136796|136970|136770|3
1722581170000|2024-08-02 06:46:10|136997|136797|136983.5|136783.5|136997|136845|136945|136783.5|3
1722581180000|2024-08-02 06:46:20|136988.5|136788.5|136995|136795|136995|136795|136980|136780|3
1722581190000|2024-08-02 06:46:30|136997|136797|136945|136845|137001|136845|136945|136797|4
1722581200000|2024-08-02 06:46:40|136992.5|136792.5|136945|136845|137004|136845|136945|136792.5|3
1722581210000|2024-08-02 06:46:50|137005|136805|137003|136803|137005|136805|136990|136790|3
1722581220000|2024-08-02 06:47:00|137009|136809|136997|136797|137009|136865|136965|136797|4
1722581230000|2024-08-02 06:47:10|137011|136811|137010.5|136810.5|137020|136820|137003|136803|8
1722581240000|2024-08-02 06:47:20|137000|136800|137024|136824|137024|136824|137000|136800|8
1722581250000|2024-08-02 06:47:30|137010.5|136810.5|136965|136865|137016|136865|136965|136807.5|9
1722581260000|2024-08-02 06:47:40|137012.5|136812.5|136965|136865|137014|136865|136965|136790|5
1722581270000|2024-08-02 06:47:50|137015|136815|137009.5|136809.5|137018|136818|137009.5|136809.5|6
1722581280000|2024-08-02 06:48:00|137011.5|136811.5|137013|136813|137020|136820|137011.5|136811.5|7
1722581290000|2024-08-02 06:48:10|137012.5|136812.5|137018|136818|137018|136818|137012.5|136812.5|3
1722581300000|2024-08-02 06:48:20|137015|136815|137015|136815|137020|136875|136975|136810|9
1722581310000|2024-08-02 06:48:30|137020|136820|137022.5|136822.5|137022.5|136822.5|137010|136810|7
1722581320000|2024-08-02 06:48:40|137018|136818|137015|136815|137020|136820|137015|136815|3
1722581330000|2024-08-02 06:48:50|137030|136830|137015|136815|137030|136875|136975|136813|4
1722581340000|2024-08-02 06:49:00|137028.5|136828.5|137026|136826|137028.5|136828.5|137020|136820|5
1722581360000|2024-08-02 06:49:20|137028|136828|137015|136815|137028|136828|137015|136815|4
1722581370000|2024-08-02 06:49:30|137024.5|136824.5|136965|136865|137024.5|136865|136965|136797|6
1722581380000|2024-08-02 06:49:40|136993.5|136793.5|136994|136794|137020|136855|136955|136788.5|9
1722581390000|2024-08-02 06:49:50|136987.5|136787.5|136987|136787|137030|136830|136979|136779|9
1722581400000|2024-08-02 06:50:00|136986.5|136786.5|136987.5|136787.5|136990|136790|136984|136784|6
1722581410000|2024-08-02 06:50:10|136988|136788|136983|136783|136991|136855|136955|136782.5|8
1722581420000|2024-08-02 06:50:20|137000|136800|136988|136788|137000|136800|136985|136785|5
1722581430000|2024-08-02 06:50:30|136991|136791|136995|136795|136995|136847|136947|136788.5|6
1722581440000|2024-08-02 06:50:40|136985|136785|136998|136798|136999|136799|136975|136775|7
1722581450000|2024-08-02 06:50:50|136986|136786|136982|136782|136997|136841|136939|136782|9
1722581460000|2024-08-02 06:51:00|136980|136780|136972|136772|136993|136837|136937|136772|6
1722581470000|2024-08-02 06:51:10|136918|136818|136905|136805|136980|136818|136905|136763|5
1722581480000|2024-08-02 06:51:20|136901|136801|136974|136774|136974|136801|136901|136763|4
1722581490000|2024-08-02 06:51:30|136970|136770|136945|136845|136973|136845|136945|136765|5
1722581500000|2024-08-02 06:51:40|136974|136774|136959|136759|136980|136780|136959|136759|4
1722581510000|2024-08-02 06:51:50|136980|136780|136964|136764|137000|136800|136961|136761|6
1722581520000|2024-08-02 06:52:00|136962|136762|136900|136800|136962|136800|136900|136756|3
1722581530000|2024-08-02 06:52:10|136951|136751|136935|136835|136956|136835|136902|136751|6
1722581540000|2024-08-02 06:52:20|136905|136805|136935|136835|136957|136835|136904|136747|9
1722581550000|2024-08-02 06:52:30|136949|136749|136947|136747|136949|136749|136947|136747|2
1722581560000|2024-08-02 06:52:40|136959|136759|136892|136792|136959.5|136835|136892|136743|10
1722581570000|2024-08-02 06:52:50|136949|136749|136885|136785|136957.5|136825|136883|136747|8
1722581580000|2024-08-02 06:53:00|136934|136734|136950|136750|136951.5|136751.5|136934|136734|9
1722581590000|2024-08-02 06:53:10|136903|136803|136945|136745|136953.5|136806|136899|136740|11
1722581600000|2024-08-02 06:53:20|136953|136753|136954|136754|136954|136754|136940|136740|6
1722581610000|2024-08-02 06:53:30|136953|136753|136954|136754|136954|136835|136909|136747|8
1722581620000|2024-08-02 06:53:40|136923|136823|136973|136773|136973|136829|136923|136759|9
1722581630000|2024-08-02 06:53:50|136961|136761|136960|136760|136975|136835|136935|136760|5
1722581640000|2024-08-02 06:54:00|136963|136763|136970|136770|136979|136835|136929|136763|6
1722581650000|2024-08-02 06:54:10|136977|136777|136980|136780|136980|136780|136960|136760|3
1722581660000|2024-08-02 06:54:20|136926|136826|136922|136822|136974|136826|136922|136764|6
1722581670000|2024-08-02 06:54:30|136920|136820|136955|136755|136980|136826|136906|136755|14
1722581680000|2024-08-02 06:54:40|136930|136830|136925|136825|136980|136830|136907|136750|12
1722581690000|2024-08-02 06:54:50|136959|136759|136953|136753|136972.5|136822.5|136909|136753|8
1722581700000|2024-08-02 06:55:00|136960|136760|136953|136753|136970|136825|136925|136753|5
1722581710000|2024-08-02 06:55:10|136920|136820|136949|136749|136970|136820|136912|136749|7
1722581720000|2024-08-02 06:55:20|136953|136753|136947|136747|136953|136753|136947|136747|2
1722581730000|2024-08-02 06:55:30|136949|136749|136948|136748|136960|136810|136910|136741|7
1722581740000|2024-08-02 06:55:40|136947|136747|136905|136805|136947|136805|136905|136747|2
1722581750000|2024-08-02 06:55:50|136903|136803|136915|136815|136953.5|136815|136901|136751.5|7
1722581760000|2024-08-02 06:56:00|136943|136743|136935|136735|136953.5|136805|136903|136735|7
1722581770000|2024-08-02 06:56:10|136900|136800|136926|136726|136950|136800|136891|136726|8
1722581780000|2024-08-02 06:56:20|136891.5|136791.5|136920|136720|136941.5|136791.5|136888|136719|8
1722581790000|2024-08-02 06:56:30|136924|136724|136910|136710|136934.5|136785|136885|136710|6
1722581800000|2024-08-02 06:56:40|136879|136779|136913|136713|136950|136779|136875|136711|9
1722581810000|2024-08-02 06:56:50|136872.5|136772.5|136911|136711|136922.5|136772.5|136868|136711|8
1722581820000|2024-08-02 06:57:00|136872|136772|136868|136768|136922|136772|136868|136711|8
1722581830000|2024-08-02 06:57:10|136914|136714|136869.5|136769.5|136919|136769.5|136869|136714|5
1722581840000|2024-08-02 06:57:20|136872|136772|136920|136720|136922|136772|136872|136720|4
1722581850000|2024-08-02 06:57:30|136916|136716|136885|136785|136925|136785|136872.5|136716|6
1722581860000|2024-08-02 06:57:40|136923|136723|136916|136716|136929|136779|136870.5|136716|10
1722581870000|2024-08-02 06:57:50|136871|136771|136915|136715|136921|136775|136868|136714|9
1722581880000|2024-08-02 06:58:00|136868.5|136768.5|136912|136712|136918.5|136768.5|136868.5|136712|3
1722581890000|2024-08-02 06:58:10|136914|136714|136924|136724|136940|136769.5|136869.5|136714|7
1722581900000|2024-08-02 06:58:20|136918|136718|136874|136774|136926|136785|136874|136718|8
1722581910000|2024-08-02 06:58:30|136876|136776|136872.5|136772.5|136926|136776|136872.5|136719|8
1722581920000|2024-08-02 06:58:40|136924.5|136724.5|136876|136776|136929|136776|136874|136724.5|11
1722581930000|2024-08-02 06:58:50|136927|136727|136923|136723|136930|136774|136874|136723|6
1722581940000|2024-08-02 06:59:00|136924|136724|136925|136725|136926|136776|136876|136724|6
1722581950000|2024-08-02 06:59:10|136922|136722|136874|136774|136929|136774|136874|136722|6
1722581960000|2024-08-02 06:59:20|136877|136777|136925|136725|136927|136777|136877|136725|5
1722581970000|2024-08-02 06:59:30|136924|136724|136875|136775|136926|136776|136875|136723|7
1722581980000|2024-08-02 06:59:40|136919|136719|136915|136715|136924.5|136775|136872|136715|8
1722581990000|2024-08-02 06:59:50|136914|136714|136871|136771|136921|136771|136871|136714|5
1722582000000|2024-08-02 07:00:00|136915|136715|136918|136718|136920.5|136770.5|136870|136715|6
1722582010000|2024-08-02 07:00:10|136916|136716|136912|136712|136920|136770|136869|136712|8
1722582020000|2024-08-02 07:00:20|136914|136714|136916|136716|136916|136766|136866|136714|3
1722582030000|2024-08-02 07:00:30|136911|136711|136870|136770|136911|136770|136860|136710|4
1722582040000|2024-08-02 07:00:40|136911|136711|136915|136715|136915|136765|136860|136710|6
1722582050000|2024-08-02 07:00:50|136866|136766|136867|136767|136925|136767|136860|136710|9
1722582060000|2024-08-02 07:01:00|136861|136761|136864.5|136764.5|136920|136765|136860|136711|10
1722582070000|2024-08-02 07:01:10|136860|136760|136911|136711|136913|136770|136860|136710|9
1722582080000|2024-08-02 07:01:20|136860|136760|136869.5|136769.5|136911.5|136769.5|136860|136705|8
1722582090000|2024-08-02 07:01:30|136919.5|136719.5|136865|136765|136919.5|136770|136865|136706|10
1722582100000|2024-08-02 07:01:40|136915|136715|136865|136765|136915|136765|136864.5|136710|8
1722582110000|2024-08-02 07:01:50|136915|136715|136912|136712|136915|136770|136864|136709|8
1722582120000|2024-08-02 07:02:00|136868|136768|136914|136714|136920|136770|136868|136711|8
1722582130000|2024-08-02 07:02:10|136917|136717|136917|136717|136917|136717|136917|136717|1
1722582140000|2024-08-02 07:02:20|136912|136712|136913|136713|136913|136713|136912|136712|2
1722582150000|2024-08-02 07:02:30|136911|136711|136910|136710|136919|136769|136869|136710|4
1722582160000|2024-08-02 07:02:40|136907|136707|136914|136714|136917|136767|136864|136707|8
1722582170000|2024-08-02 07:02:50|136908|136708|136921|136721|136921|136765.5|136860|136706|9
1722582180000|2024-08-02 07:03:00|136870.5|136770.5|136870|136770|136925|136780|136870|136720|10
1722582190000|2024-08-02 07:03:10|136921|136721|136945|136745|136948|136778|136874|136721|10
1722582200000|2024-08-02 07:03:20|136946|136746|136944|136744|136946|136795.5|136882|136743|8
1722582210000|2024-08-02 07:03:30|136949|136749|136892|136792|136960|136795|136892|136742|10
1722582220000|2024-08-02 07:03:40|136895|136795|136945|136745|136945.5|136795.5|136895|136745|5
1722582230000|2024-08-02 07:03:50|136903|136803|136943|136743|136953|136803|136895|136743|8
1722582240000|2024-08-02 07:04:00|136895.5|136795.5|136890|136790|136945.5|136795.5|136890|136740|10
1722582250000|2024-08-02 07:04:10|136948|136748|136946|136746|136948|136796|136896|136746|3
1722582260000|2024-08-02 07:04:20|136951|136751|136942|136742|136951|136800|136885|136735|8
1722582270000|2024-08-02 07:04:30|136936|136736|136950|136750|136950|136780|136880|136736|4
1722582280000|2024-08-02 07:04:40|136952|136752|136900|136800|136957|136800|136890|136745|6
1722582290000|2024-08-02 07:04:50|136950|136750|136950|136750|136956|136803|136900|136750|10
1722582300000|2024-08-02 07:05:00|136901|136801|136950|136750|136951|136801|136900|136750|5
1722582310000|2024-08-02 07:05:10|136900|136800|136953|136753|136960|136803|136900|136747|7
1722582320000|2024-08-02 07:05:20|136903|136803|136968|136768|136968|136820|136903|136749|8
1722582330000|2024-08-02 07:05:30|136958|136758|136968|136768|136968|136810|136908|136758|7
1722582340000|2024-08-02 07:05:40|136912|136812|136920|136820|136970|136820|136912|136762|9
1722582350000|2024-08-02 07:05:50|136970|136770|136969|136769|136972|136772|136960|136760|5
1722582360000|2024-08-02 07:06:00|136917.5|136817.5|136970|136770|136977|136823|136910|136767.5|8
1722582370000|2024-08-02 07:06:10|136926|136826|136900|136800|136976|136826|136900|136762|8
1722582380000|2024-08-02 07:06:20|136917.5|136817.5|136922.5|136822.5|136975|136822.5|136910|136767.5|7
1722582390000|2024-08-02 07:06:30|136983|136783|136915|136815|136983|136831|136915|136775|9
1722582400000|2024-08-02 07:06:40|136981|136781|136915|136815|136983|136828|136915|136778|7
1722582410000|2024-08-02 07:06:50|136981|136781|136978|136778|136981|136830|136920|136778|7
1722582420000|2024-08-02 07:07:00|136977|136777|136983|136783|136983|136815|136915|136777|5
1722582430000|2024-08-02 07:07:10|136979|136779|136910|136810|136979|136828|136910|136771|6
1722582440000|2024-08-02 07:07:20|136969|136769|136970.5|136770.5|136975|136822|136920.5|136765|9
1722582450000|2024-08-02 07:07:30|136920.5|136820.5|136922.5|136822.5|136973|136823|136915|136772|8
1722582460000|2024-08-02 07:07:40|136972.5|136772.5|136955|136755|136972.5|136822|136922|136755|8
1722582470000|2024-08-02 07:07:50|136920|136820|136911|136811|136970|136820|136910|136739|9
1722582480000|2024-08-02 07:08:00|136945|136745|136941|136741|136990|136805|136899|136735|11
1722582490000|2024-08-02 07:08:10|136890|136790|136893|136793|136943|136793|136890|136739|7
1722582500000|2024-08-02 07:08:20|136932|136732|136886|136786|136945|136789.5|136886|136727|7
1722582510000|2024-08-02 07:08:30|136936|136736|136920|136720|136936|136790|136886|136720|9
1722582520000|2024-08-02 07:08:40|136882|136782|136890|136790|136933.5|136800|136882|136717|10
1722582530000|2024-08-02 07:08:50|136916|136716|136878|136778|136928.5|136778|136878|136716|6
1722582540000|2024-08-02 07:09:00|136960|136760|136882|136782|136960|136782|136882|136728|3
1722582550000|2024-08-02 07:09:10|136932|136732|136920|136820|136938|136820|136900|136732|6
1722582560000|2024-08-02 07:09:20|136893|136793|136947.5|136747.5|136947.5|136800|136893|136743|6
1722582570000|2024-08-02 07:09:30|136892.5|136792.5|136925|136725|136942.5|136792.5|136892.5|136725|5
1722582580000|2024-08-02 07:09:40|136923|136723|136875|136775|136945|136800|136875|136723|10
1722582590000|2024-08-02 07:09:50|136887|136787|136935|136735|136937|136787|136887|136715|6
1722582600000|2024-08-02 07:10:00|136886|136786|136910|136710|136935.5|136786|136870|136710|9
1722582610000|2024-08-02 07:10:10|136919|136719|136870|136770|136925|136770|136865|136715|6
1722582620000|2024-08-02 07:10:20|136908|136708|136864|136764|136918|136764|136864|136702|7
1722582630000|2024-08-02 07:10:30|136903|136703|136907|136707|136913|136713|136903|136703|8
1722582640000|2024-08-02 07:10:40|136864|136764|136914|136714|136914|136764|136864|136714|2
1722582650000|2024-08-02 07:10:50|136913.5|136713.5|136905|136705|136914|136762|136862|136705|7
1722582660000|2024-08-02 07:11:00|136903|136703|136863|136763|136950|136780|136863|136703|11
1722582670000|2024-08-02 07:11:10|136908|136708|136919|136719|136919|136719|136908|136708|4
1722582680000|2024-08-02 07:11:20|136930|136730|136890|136790|136930|136790|136865|136714|8
1722582690000|2024-08-02 07:11:30|136865.5|136765.5|136915|136715|136915.5|136780|136863|136712.5|8
1722582700000|2024-08-02 07:11:40|136863.5|136763.5|136916|136716|136916|136763.5|136863.5|136713.5|5
1722582710000|2024-08-02 07:11:50|136917|136717|136925|136725|136925|136764.5|136864.5|136714|6
1722582720000|2024-08-02 07:12:00|136917|136717|136865.5|136765.5|136918|136780|136863.5|136713.5|8
1722582730000|2024-08-02 07:12:10|136915|136715|136914|136714|136916.5|136770|136866.5|136714|5
1722582740000|2024-08-02 07:12:20|136940|136740|136915|136715|136940|136765.5|136863.5|136713|9
1722582750000|2024-08-02 07:12:30|136914|136714|136868.5|136768.5|136918.5|136768.5|136866.5|136710|8
1722582760000|2024-08-02 07:12:40|136870|136770|136918|136718|136920|136770|136868.5|136718|7
1722582770000|2024-08-02 07:12:50|136917|136717|136917|136717|136917|136717|136917|136717|1
1722582780000|2024-08-02 07:13:00|136916|136716|136875|136775|136919|136775|136869|136716|6
1722582790000|2024-08-02 07:13:10|136920|136720|136921|136721|136930|136790|136871|136720|7
1722582800000|2024-08-02 07:13:20|136871|136771|136931|136731|136931|136781|136871|136720|10
1722582810000|2024-08-02 07:13:30|136881|136781|136928.5|136728.5|136931|136790|136878|136727|9
1722582820000|2024-08-02 07:13:40|136883|136783|136935.5|136735.5|136935.5|136786|136883|136730|7
1722582830000|2024-08-02 07:13:50|136928|136728|136883|136783|136935.5|136790|136883|136728|10
1722582840000|2024-08-02 07:14:00|136938|136738|136900|136800|136946|136800|136886|136735.5|8
1722582850000|2024-08-02 07:14:10|136889|136789|136946|136746|136958|136798|136889|136739|8
1722582860000|2024-08-02 07:14:20|136902|136802|136880|136780|136952|136802|136880|136742|7
1722582870000|2024-08-02 07:14:30|136892|136792|136884|136784|136942|136792|136884|136734|6
1722582880000|2024-08-02 07:14:40|136885|136785|136931|136731|136935|136785|136885|136731|4
1722582890000|2024-08-02 07:14:50|136884|136784|136883|136783|136934|136784|136883|136732.5|5
1722582900000|2024-08-02 07:15:00|136930|136730|136885|136785|136933|136785|136885|136730|5
1722582910000|2024-08-02 07:15:10|136933|136733|136937|136737|136938|136790|136884|136733|9
1722582920000|2024-08-02 07:15:20|136889|136789|136943|136743|136943|136795|136889|136738|7
1722582930000|2024-08-02 07:15:30|136891.5|136791.5|136944|136744|136947|136800|136891.5|136741.5|8
1722582940000|2024-08-02 07:15:40|136950|136750|136950|136750|136950|136805|136897.5|136747.5|10
1722582950000|2024-08-02 07:15:50|136900|136800|136953|136753|136953|136810|136900|136748|5
1722582960000|2024-08-02 07:16:00|136952|136752|136955|136755|136956|136806|136903|136752|6
1722582970000|2024-08-02 07:16:10|136957|136757|136900|136800|136958|136808|136900|136754|6
1722582980000|2024-08-02 07:16:20|136905|136805|136962|136762|136962|136805|136905|136740|8
1722582990000|2024-08-02 07:16:30|136957|136757|136958.5|136758.5|136958.5|136809|136909|136755|4
1722583000000|2024-08-02 07:16:40|136905|136805|136905|136805|136955|136805|136905|136755|3
1722583010000|2024-08-02 07:16:50|136960|136760|136964|136764|136964|136764|136960|136760|2
1722583020000|2024-08-02 07:17:00|136970|136770|136910|136810|136980|136810|136908|136757.5|10
1722583030000|2024-08-02 07:17:10|136964|136764|136910|136810|136968|136820|136910|136759.5|9
1722583040000|2024-08-02 07:17:20|136971|136771|136970.5|136770.5|136974|136825|136919|136769|9
1722583050000|2024-08-02 07:17:30|136972|136772|136974|136774|136975|136830|136924|136772|8
1722583060000|2024-08-02 07:17:40|136928|136828|136974|136774|136978|136828|136928|136774|3
1722583070000|2024-08-02 07:17:50|136972|136772|136950|136750|136978|136827|136915|136750|8
1722583080000|2024-08-02 07:18:00|136965|136765|136919.5|136819.5|136976|136826|136919.5|136758|8
1722583090000|2024-08-02 07:18:10|136916.5|136816.5|136965.5|136765.5|136966.5|136816.5|136910|136761|8
1722583100000|2024-08-02 07:18:20|136963|136763|136948|136748|136964.5|136814.5|136890|136748|11
1722583110000|2024-08-02 07:18:30|136944|136744|136890|136790|136955|136805|136885|136733|9
1722583120000|2024-08-02 07:18:40|136947|136747|136970|136770|136970|136795|136887|136729|11
1722583130000|2024-08-02 07:18:50|136933|136733|136942|136742|136945|136795|136895|136733|6
1722583140000|2024-08-02 07:19:00|136941|136741|136945|136745|136945|136745|136937|136737|4
1722583150000|2024-08-02 07:19:10|136942|136742|136946|136746|136950|136794.5|136894.5|136742|6
1722583160000|2024-08-02 07:19:20|136947|136747|136905|136805|136960|136805|136899|136743|11
1722583170000|2024-08-02 07:19:30|136907|136807|136903|136803|136957|136810|136903|136746|8
1722583180000|2024-08-02 07:19:40|136952|136752|136960|136760|136964.5|136820|136905|136752|10
1722583190000|2024-08-02 07:19:50|136964|136764|136925|136825|136970|136825|136920|136764|7
1722583200000|2024-08-02 07:20:00|136920.5|136820.5|136968|136768|136970.5|136820.5|136920.5|136767|4
1722583210000|2024-08-02 07:20:10|136967|136767|136915|136815|136970|136820|136915|136765|7
1722583220000|2024-08-02 07:20:20|136920|136820|136977|136777|136977|136820|136917.5|136777|3
1722583230000|2024-08-02 07:20:30|136930|136830|136924|136824|136974|136830|136920|136767|9
1722583240000|2024-08-02 07:20:40|136971|136771|136922.5|136822.5|136975|136825|136922.5|136764|8
1722583250000|2024-08-02 07:20:50|136968|136768|136975|136775|136975|136820|136919|136768|7
1722583260000|2024-08-02 07:21:00|136940|136740|136972.5|136772.5|136972.5|136825|136920.5|136740|10
1722583270000|2024-08-02 07:21:10|136922.5|136822.5|136924|136824|136974|136824|136922.5|136774|4
1722583280000|2024-08-02 07:21:20|136971|136771|136930|136830|136975|136830|136930|136771|3
1722583290000|2024-08-02 07:21:30|136974|136774|136927|136827|136987|136835|136925|136774|8
1722583300000|2024-08-02 07:21:40|136977|136777|136938|136838|136994|136840|136934|136777|8
1722583310000|2024-08-02 07:21:50|136988|136788|136947|136847|137003|136855|136938|136788|11
1722583320000|2024-08-02 07:22:00|137012|136812|137007|136807|137014|136854|136950|136797|8
1722583330000|2024-08-02 07:22:10|136960|136860|136960|136760|137009.5|136860|136955|136760|10
1722583340000|2024-08-02 07:22:20|136953|136853|136994.5|136794.5|137003.5|136853|136944.5|136789|9
1722583350000|2024-08-02 07:22:30|136992|136792|136950|136850|137003|136855|136942|136792|7
1722583360000|2024-08-02 07:22:40|137000|136800|137010|136790|137010|136805|136998|136790|6
1722583370000|2024-08-02 07:22:50|136970|136770|136949|136849|137003.5|136849|136940|136770|10
1722583380000|2024-08-02 07:23:00|136999|136799|136999.5|136799.5|137000|136845|136945|136796|5
1722583390000|2024-08-02 07:23:10|136993|136793|136945.5|136845.5|136999|136845.5|136940|136791|8
1722583400000|2024-08-02 07:23:20|136940.5|136840.5|136941|136841|136992|136845|136940.5|136790|8
1722583410000|2024-08-02 07:23:30|136996|136796|137011|136811|137011|136855|136942.5|136792.5|10
1722583420000|2024-08-02 07:23:40|136947.5|136847.5|136975|136875|137035|136875|136947.5|136797.5|8
1722583430000|2024-08-02 07:23:50|137025|136825|136980|136880|137040|136880|136970|136825|8
1722583440000|2024-08-02 07:24:00|137050|136850|137046|136846|137062|136890|136976|136826.5|11
1722583450000|2024-08-02 07:24:10|137045|136845|137010|136810|137056|136910|136980|136810|12
1722583460000|2024-08-02 07:24:20|137044|136844|137000|136800|137049|136899|136985|136800|9
1722583470000|2024-08-02 07:24:30|137045|136845|137043|136843|137046|136895.5|136988.5|136838.5|7
1722583480000|2024-08-02 07:24:40|137041|136841|136980|136880|137045|136895|136980|136835|7
1722583490000|2024-08-02 07:24:50|136993.5|136893.5|136992.5|136892.5|137043.5|136893.5|136992.5|136839|6
1722583500000|2024-08-02 07:25:00|137048|136848|137048|136848|137049|136895|136985|136842.5|10
1722583510000|2024-08-02 07:25:10|136997.5|136897.5|136990|136890|137052|136897.5|136990|136847.5|5
1722583520000|2024-08-02 07:25:20|137046|136846|137039|136839|137046|136899|136980|136839|5
1722583530000|2024-08-02 07:25:30|137052|136852|137030|136830|137061|136895.5|136992.5|136830|8
1722583540000|2024-08-02 07:25:40|137062|136862|137063|136863|137063|136911|136985|136851.5|8
1722583550000|2024-08-02 07:25:50|137060|136860|137010|136910|137061.5|136912|136995|136820|8
1722583560000|2024-08-02 07:26:00|137059.5|136859.5|137049|136849|137059.5|136910|137005|136849|8
1722583570000|2024-08-02 07:26:10|137011|136911|137060.5|136860.5|137060.5|136911|137000|136848|10
1722583580000|2024-08-02 07:26:20|137011|136911|137005|136905|137057|136911|137005|136857|3
1722583590000|2024-08-02 07:26:30|137055.5|136855.5|137058.5|136858.5|137083|136940|137009|136855.5|8
1722583600000|2024-08-02 07:26:40|137077|136877|137083.5|136883.5|137085|136934|137009|136872|9
1722583610000|2024-08-02 07:26:50|137089|136889|137030|136930|137089|136930|137024|136870|10
1722583620000|2024-08-02 07:27:00|137082|136882|137019|136919|137082|136926|137000|136864|11
1722583630000|2024-08-02 07:27:10|137058|136858|137009|136909|137069|136912|137009|136858|9
1722583640000|2024-08-02 07:27:20|137068|136868|136995|136895|137070.5|136920.5|136995|136852|11
1722583650000|2024-08-02 07:27:30|137048|136848|137052|136852|137063|136903|137002|136848|9
1722583660000|2024-08-02 07:27:40|137065|136865|137010|136910|137067|136917|137005|136864|10
1722583670000|2024-08-02 07:27:50|137018|136918|137070|136870|137070|136918|137010|136867|8
1722583680000|2024-08-02 07:28:00|137020|136920|137025|136925|137079|136928|137015|136870|9
1722583690000|2024-08-02 07:28:10|137030|136930|137028|136928|137080.5|136930|137020|136860|10
1722583700000|2024-08-02 07:28:20|137026|136926|137035|136935|137077|136935|137026|136875|7
1722583710000|2024-08-02 07:28:30|137024|136924|137020|136920|137074|136924|137020|136873|4
1722583720000|2024-08-02 07:28:40|137070|136870|137070|136870|137075|136920.5|137020.5|136870|8
1722583730000|2024-08-02 07:28:50|137071|136871|137020|136920|137074|136924|137020|136870|7
1722583740000|2024-08-02 07:29:00|137022|136922|137060|136860|137072|136922|137015|136860|4
1722583750000|2024-08-02 07:29:10|137072|136872|137020.5|136920.5|137072|136922|137020|136869|10
1722583760000|2024-08-02 07:29:20|137010|136910|137068|136868|137068|136910|137010|136868|2
1722583770000|2024-08-02 07:29:30|137018.5|136918.5|137017.5|136917.5|137069|136918.5|137015|136867.5|8
1722583780000|2024-08-02 07:29:40|137058|136858|137045|136845|137090|136918.5|137000|136845|7
1722583790000|2024-08-02 07:29:50|137017|136917|136997.5|136897.5|137067|136917|136997.5|136840|10
1722583800000|2024-08-02 07:30:00|137047.5|136847.5|137005|136905|137054.5|136905|137001|136847.5|10
1722583810000|2024-08-02 07:30:10|137080|136880|137045|136845|137080|136910|137003|136845|8
1722583820000|2024-08-02 07:30:20|137006|136906|137049|136849|137056|136915|137001|136847|11
1722583830000|2024-08-02 07:30:30|137046|136846|137049|136849|137050|136900|136999|136846|7
1722583840000|2024-08-02 07:30:40|136999|136899|137029|136829|137033|136900|136999|136829|4
1722583850000|2024-08-02 07:30:50|137033|136833|137000|136900|137045|136900|136989.5|136833|9
1722583860000|2024-08-02 07:31:00|137030|136830|137029|136829|137041.5|136891.5|136991.5|136825|5
1722583870000|2024-08-02 07:31:10|137035|136835|137036.5|136836.5|137037.5|136888|136987|136831|8
1722583880000|2024-08-02 07:31:20|136988.5|136888.5|137037.5|136837.5|137070|136888.5|136988|136835|6
1722583890000|2024-08-02 07:31:30|137036|136836|137045|136845|137045|136889.5|136989.5|136835|5
1722583900000|2024-08-02 07:31:40|137033|136833|137035|136835|137035|136900|137000|136833|3
1722583910000|2024-08-02 07:31:50|136988.5|136888.5|137030|136830|137038.5|136888.5|136988.5|136830|5
1722583920000|2024-08-02 07:32:00|136988|136888|136987|136887|137080|136890|136987|136825|8
1722583930000|2024-08-02 07:32:10|137036.5|136836.5|137034.5|136834.5|137036.5|136887|136984|136829|8
1722583940000|2024-08-02 07:32:20|136985|136885|137031|136831|137060|136895|136985|136831|8
1722583950000|2024-08-02 07:32:30|137050|136850|136988|136888|137050|136888.5|136988|136833|10
1722583960000|2024-08-02 07:32:40|137029|136829|136983|136883|137037|136887|136983|136828|7
1722583970000|2024-08-02 07:32:50|137027|136827|137025|136825|137030.5|136895|136980|136825|7
1722583980000|2024-08-02 07:33:00|137029.5|136829.5|137025|136825|137030|136890|136978|136819|9
1722583990000|2024-08-02 07:33:10|136976|136876|137022|136822|137026.5|136885|136976|136818|6
1722584000000|2024-08-02 07:33:20|137021|136821|137040|136840|137040|136840|137020|136820|3
1722584010000|2024-08-02 07:33:30|137020.5|136820.5|137030|136830|137030|136830|137014|136814|3
1722584020000|2024-08-02 07:33:40|137017|136817|137018.5|136818.5|137018.5|136818.5|137015|136815|4
1722584030000|2024-08-02 07:33:50|137020|136820|137017|136817|137035|136835|137017|136817|6
1722584040000|2024-08-02 07:34:00|137013|136813|137025|136825|137025|136825|137013|136813|4
1722584050000|2024-08-02 07:34:10|137018|136818|137017|136817|137018|136818|137016|136816|3
1722584060000|2024-08-02 07:34:20|137018.5|136818.5|137014|136814|137035|136835|137014|136814|4
1722584070000|2024-08-02 07:34:30|137018|136818|137035|136835|137050|136880|136980|136818|7
1722584080000|2024-08-02 07:34:40|137020|136820|137030|136830|137040|136840|137014|136814|9
1722584090000|2024-08-02 07:34:50|137015|136815|137015|136815|137018.5|136818.5|137015|136815|9
1722584100000|2024-08-02 07:35:00|137018|136818|137018|136818|137030|136830|137014|136814|7
1722584110000|2024-08-02 07:35:10|137014|136814|137014|136814|137014|136814|137014|136814|1
1722584120000|2024-08-02 07:35:20|137020|136820|137014|136814|137020|136820|137014|136814|4
1722584130000|2024-08-02 07:35:30|137012|136812|137019|136819|137020|136820|137010|136810|5
1722584140000|2024-08-02 07:35:40|137008|136808|137020|136820|137020|136870|136970|136806|7
1722584150000|2024-08-02 07:35:50|137010|136810|137016|136816|137020|136820|137010|136810|7
1722584160000|2024-08-02 07:36:00|137014|136814|137015|136815|137025|136825|137008|136808|8
1722584170000|2024-08-02 07:36:10|137002|136802|137005|136805|137015|136815|136993|136793|8
1722584180000|2024-08-02 07:36:20|137007|136807|136998|136798|137010|136810|136996|136796|8
1722584190000|2024-08-02 07:36:30|136999.5|136799.5|137005|136805|137005|136805|136995|136795|3
1722584200000|2024-08-02 07:36:40|137000|136800|137004.5|136804.5|137010|136810|137000|136800|6
1722584210000|2024-08-02 07:36:50|137005|136805|137003|136803|137007|136807|136991|136791|7
1722584220000|2024-08-02 07:37:00|136985|136785|136994|136794|137003|136803|136983|136783|5
1722584230000|2024-08-02 07:37:10|136975|136775|136990|136790|137000|136840|136940|136774|7
1722584240000|2024-08-02 07:37:20|136971|136771|136970|136770|136976|136776|136969|136769|7
1722584250000|2024-08-02 07:37:30|136967|136767|136970|136770|136974|136774|136967|136767|4
1722584260000|2024-08-02 07:37:40|136968|136768|136971|136771|136972|136772|136967|136767|5
1722584270000|2024-08-02 07:37:50|136973|136773|136972|136772|136995|136850|136950|136772|9
1722584280000|2024-08-02 07:38:00|136970|136770|136968|136768|137000|136800|136967|136767|11
1722584290000|2024-08-02 07:38:10|136966|136766|136975|136775|136995|136795|136966|136766|7
1722584300000|2024-08-02 07:38:20|136984|136784|136986|136786|137005|136805|136967|136767|6
1722584310000|2024-08-02 07:38:30|136969|136769|136958|136758|136979|136850|136940|136758|8
1722584320000|2024-08-02 07:38:40|136970|136770|136960|136760|136970|136770|136960|136760|2
1722584330000|2024-08-02 07:38:50|136958|136758|136970.5|136770.5|136970.5|136770.5|136958|136758|5
1722584340000|2024-08-02 07:39:00|136959|136759|136965|136765|136972|136772|136959|136759|6
1722584350000|2024-08-02 07:39:10|136966|136766|136981|136781|136981|136781|136966|136766|3
1722584360000|2024-08-02 07:39:20|136976|136776|137010|136810|137010|136810|136973|136773|8
1722584370000|2024-08-02 07:39:30|136974|136774|136968|136768|137000|136841|136940|136768|10
1722584380000|2024-08-02 07:39:40|136973|136773|136965|136765|136985|136785|136965|136765|10
1722584390000|2024-08-02 07:39:50|136972|136772|136930|136830|136975|136830|136930|136760|5
1722584400000|2024-08-02 07:40:00|136964|136764|136963|136763|136967|136767|136963|136763|4
1722584410000|2024-08-02 07:40:10|136968|136768|136963|136763|136968.5|136768.5|136963|136763|6
1722584420000|2024-08-02 07:40:20|136964|136764|136967|136767|136967|136767|136964|136764|4
1722584430000|2024-08-02 07:40:30|136968|136768|136969|136769|136969|136825|136925|136764|6
1722584440000|2024-08-02 07:40:40|136965|136765|136917|136817|136967|136817|136917|136761|6
1722584450000|2024-08-02 07:40:50|136968|136768|136925|136825|136968|136825|136916|136758|8
1722584460000|2024-08-02 07:41:00|136962|136762|136964|136764|136964|136820|136920|136762|3
1722584470000|2024-08-02 07:41:10|136965|136765|136917|136817|136967|136830|136917|136765|6
1722584480000|2024-08-02 07:41:20|136967|136767|136920|136820|136968.5|136820|136917.5|136758|9
1722584490000|2024-08-02 07:41:30|136915.5|136815.5|136970|136770|136970|136815.5|136914|136754|9
1722584500000|2024-08-02 07:41:40|136948|136748|136970|136770|136970|136812|136912|136748|8
1722584510000|2024-08-02 07:41:50|136961|136761|136910|136810|136965|136810|136910|136743|9
1722584520000|2024-08-02 07:42:00|136907|136807|136951|136751|136957|136807|136907|136745|6
1722584530000|2024-08-02 07:42:10|136953|136753|136954|136754|136955.5|136815|136915|136752|8
1722584540000|2024-08-02 07:42:20|136980|136780|136957|136757|136980|136780|136952|136752|7
1722584550000|2024-08-02 07:42:30|136980|136780|136910|136810|136980|136810|136910|136758.5|6
1722584560000|2024-08-02 07:42:40|136960.5|136760.5|136915|136815|136960.5|136815|136915|136758|3
1722584570000|2024-08-02 07:42:50|136912|136812|136956|136756|136962|136812|136910|136756|5
1722584580000|2024-08-02 07:43:00|136950|136750|136957.5|136757.5|136961|136761|136950|136750|7
1722584590000|2024-08-02 07:43:10|136946|136746|136949|136749|136952|136752|136946|136746|4
1722584600000|2024-08-02 07:43:20|136952|136752|136952|136752|136952|136752|136952|136752|1
1722584610000|2024-08-02 07:43:30|136970|136770|136954|136754|136970|136770|136954|136754|2
1722584620000|2024-08-02 07:43:40|136904|136804|136954|136754|136954|136815|136904|136754|6
1722584630000|2024-08-02 07:43:50|136965|136765|136905|136805|136965|136805|136905|136755|5
1722584640000|2024-08-02 07:44:00|136958|136758|136908|136808|136959|136809|136908|136756|8
1722584650000|2024-08-02 07:44:10|136910|136810|136954|136754|136954|136810|136910|136754|2
1722584660000|2024-08-02 07:44:20|136907|136807|136956|136756|136965|136807|136907|136756|6
1722584670000|2024-08-02 07:44:30|136908|136808|136920|136820|136959.5|136820|136908|136754|5
1722584680000|2024-08-02 07:44:40|136953|136753|136956|136756|136965|136809|136907|136753|9
1722584690000|2024-08-02 07:44:50|136906|136806|136970|136770|136970|136810|136906|136753|8
1722584700000|2024-08-02 07:45:00|136955|136755|136909|136809|136975|136809|136909|136755|4
1722584710000|2024-08-02 07:45:10|136959|136759|136954|136754|136959|136810|136905|136752|9
1722584720000|2024-08-02 07:45:20|136950|136750|136954.5|136754.5|136955|136800|136900|136750|4
1722584730000|2024-08-02 07:45:30|136948|136748|136910|136810|136950|136810|136900|136745|8
1722584740000|2024-08-02 07:45:40|136948|136748|136953|136753|136957|136815|136901|136748|10
1722584750000|2024-08-02 07:45:50|136954|136754|136958|136758|136958|136820|136908|136754|5
1722584760000|2024-08-02 07:46:00|136950|136750|136904|136804|136956|136815|136904|136750|9
1722584770000|2024-08-02 07:46:10|136954|136754|136956.5|136756.5|136970|136807|136904|136753|7
1722584780000|2024-08-02 07:46:20|136907|136807|136957|136757|136965|136807|136906|136754|10
1722584790000|2024-08-02 07:46:30|136907|136807|136956|136756|136956|136807|136907|136755|3
1722584800000|2024-08-02 07:46:40|136957|136757|136957|136757|136957|136757|136957|136757|1
1722584810000|2024-08-02 07:46:50|136956|136756|136956|136756|136956|136756|136956|136756|1
1722584820000|2024-08-02 07:47:00|136970|136770|136908|136808|136970|136808|136908|136757|5
1722584830000|2024-08-02 07:47:10|136958|136758|136912|136812|136961.5|136815|136910|136752|10
1722584840000|2024-08-02 07:47:20|136958|136758|136961.5|136761.5|136961.5|136812|136909|136758|6
1722584850000|2024-08-02 07:47:30|136958|136758|136910|136810|136960|136810|136910|136758|4
1722584860000|2024-08-02 07:47:40|136909|136809|136920|136820|136961|136820|136909|136759|7
1722584870000|2024-08-02 07:47:50|136960|136760|136959|136759|136965|136812|136909|136759|10
1722584880000|2024-08-02 07:48:00|136960|136760|136915|136815|136970|136815|136911|136760|6
1722584890000|2024-08-02 07:48:10|136958|136758|136910|136810|136959|136810|136909|136753|7
1722584900000|2024-08-02 07:48:20|136907|136807|136956.5|136756.5|136957|136807|136907|136750|5
1722584910000|2024-08-02 07:48:30|136955|136755|136910|136810|136965|136810|136910|136749|6
1722584920000|2024-08-02 07:48:40|136955|136755|136954.5|136754.5|136955.5|136755.5|136950|136750|4
1722584930000|2024-08-02 07:48:50|136955|136755|136949|136749|136965|136765|136949|136749|4
1722584940000|2024-08-02 07:49:00|136950|136750|136950|136750|136960|136760|136948|136748|5
1722584950000|2024-08-02 07:49:10|136955|136755|136947|136747|136955|136755|136935|136735|6
1722584960000|2024-08-02 07:49:20|136938|136738|136931|136731|136950|136738|136919|136719|8
1722584970000|2024-08-02 07:49:30|136933.5|136733.5|136933|136733|136935|136735|136920|136720|8
1722584980000|2024-08-02 07:49:40|136910|136710|136922|136722|136932.5|136732.5|136909|136709|9
1722584990000|2024-08-02 07:49:50|136910|136710|136914|136714|136920|136720|136910|136710|4
1722585000000|2024-08-02 07:50:00|136913|136713|136918|136718|136940|136740|136913|136713|5
1722585010000|2024-08-02 07:50:10|136922|136722|136929|136729|136929|136729|136893|136693|6
1722585020000|2024-08-02 07:50:20|136898|136698|136920|136720|136926|136726|136898|136698|10
1722585030000|2024-08-02 07:50:30|136931|136731|136917|136717|136931|136731|136916|136716|7
1722585040000|2024-08-02 07:50:40|136918|136718|136914|136714|136920|136720|136909|136709|10
1722585050000|2024-08-02 07:50:50|136908|136708|136890|136690|136920|136720|136890|136690|8
1722585060000|2024-08-02 07:51:00|136914|136714|136893|136693|136915|136715|136886|136686|7
1722585070000|2024-08-02 07:51:10|136899|136699|136915|136715|136915|136715|136899|136699|7
1722585080000|2024-08-02 07:51:20|136906.5|136706.5|136905|136705|136912.5|136712.5|136890|136690|10
1722585090000|2024-08-02 07:51:30|136898|136698|136897|136697|136907.5|136707.5|136897|136697|5
1722585100000|2024-08-02 07:51:40|136907|136707|136895|136695|136907|136707|136894|136694|6
1722585110000|2024-08-02 07:51:50|136890|136690|136897|136697|136899.5|136699.5|136882|136682|7
1722585120000|2024-08-02 07:52:00|136873|136673|136856|136656|136890|136690|136856|136656|7
1722585130000|2024-08-02 07:52:10|136950|136750|136879|136679|136950|136750|136873|136673|6
1722585140000|2024-08-02 07:52:20|136885|136685|136882|136682|136890|136690|136882|136682|3
1722585150000|2024-08-02 07:52:30|136881|136681|136885.5|136685.5|136886|136686|136881|136681|4
1722585160000|2024-08-02 07:52:40|136879|136679|136884.5|136684.5|136890|136690|136875|136675|6
1722585170000|2024-08-02 07:52:50|136884|136684|136871|136671|136884.5|136684.5|136859|136659|6
1722585180000|2024-08-02 07:53:00|136857|136657|136866|136666|136870|136670|136856|136656|7
1722585190000|2024-08-02 07:53:10|136930|136730|136880|136680|136940|136740|136869|136669|9
1722585200000|2024-08-02 07:53:20|136869|136669|136880|136680|136880|136680|136869|136669|9
1722585210000|2024-08-02 07:53:30|136867|136667|136885|136685|136887|136687|136867|136667|10
1722585220000|2024-08-02 07:53:40|136880.5|136680.5|136875|136675|136885|136685|136870|136670|7
1722585230000|2024-08-02 07:53:50|136876.5|136676.5|136872|136672|136880|136680|136864|136664|8
1722585240000|2024-08-02 07:54:00|136869|136669|136872|136672|136877|136677|136865|136665|7
1722585250000|2024-08-02 07:54:10|136866|136666|136862|136662|136866|136666|136860|136660|4
1722585260000|2024-08-02 07:54:20|136862.5|136662.5|136863.5|136663.5|136864|136664|136862.5|136662.5|5
1722585270000|2024-08-02 07:54:30|136863|136663|136864|136664|136865|136665|136863|136663|6
1722585280000|2024-08-02 07:54:40|136861|136661|136863|136663|136865|136665|136854|136654|8
1722585290000|2024-08-02 07:54:50|136930|136730|136858|136658|136930|136730|136841|136641|9
1722585300000|2024-08-02 07:55:00|136856|136656|136845.5|136645.5|136870|136656|136837|136630|8
1722585310000|2024-08-02 07:55:10|136828|136628|136849.5|136649.5|136849.5|136649.5|136828|136628|4
1722585320000|2024-08-02 07:55:20|136831|136631|136841|136641|136845|136645|136825|136625|7
1722585330000|2024-08-02 07:55:30|136813|136613|136826.5|136626.5|136920|136720|136813|136613|7
1722585340000|2024-08-02 07:55:40|136830|136630|136832|136632|136840|136640|136826|136626|5
1722585350000|2024-08-02 07:55:50|136830|136630|136835|136635|136855|136655|136830|136630|6
1722585360000|2024-08-02 07:56:00|136850|136650|136804|136604|136852.5|136652.5|136804|136604|7
1722585370000|2024-08-02 07:56:10|136853|136653|136814.5|136614.5|136853|136653|136814|136614|6
1722585380000|2024-08-02 07:56:20|136818|136618|136825|136625|136910|136710|136818|136618|5
1722585390000|2024-08-02 07:56:30|136836.5|136636.5|136843|136643|136850|136650|136836|136636|5
1722585400000|2024-08-02 07:56:40|136834|136634|136790|136690|136850|136690|136790|136634|3
1722585410000|2024-08-02 07:56:50|136852|136652|136846|136646|136852|136652|136825|136625|8
1722585420000|2024-08-02 07:57:00|136831|136631|136833.5|136633.5|136880|136680|136831|136631|8
1722585430000|2024-08-02 07:57:10|136842|136642|136843.5|136643.5|136845|136645|136838|136638|8
1722585440000|2024-08-02 07:57:20|136840|136640|136839|136639|136843|136643|136837|136637|4
1722585450000|2024-08-02 07:57:30|136833|136633|136835|136635|136839|136639|136833|136633|3
1722585460000|2024-08-02 07:57:40|136831|136631|136833|136633|136836.5|136636.5|136831|136631|7
1722585470000|2024-08-02 07:57:50|136834.5|136634.5|136841|136641|136842|136642|136834|136634|7
1722585480000|2024-08-02 07:58:00|136844|136644|136840|136640|136850|136650|136840|136640|7
1722585490000|2024-08-02 07:58:10|136846|136646|136850|136650|136854|136654|136845|136645|7
1722585500000|2024-08-02 07:58:20|136852.5|136652.5|136851.5|136651.5|136856|136656|136840|136640|8
1722585510000|2024-08-02 07:58:30|136851|136651|136853|136653|136870|136670|136851|136651|3
1722585520000|2024-08-02 07:58:40|136861|136661|136856|136656|136865|136665|136854|136654|4
1722585530000|2024-08-02 07:58:50|136867|136667|136867|136667|136867|136667|136867|136667|1
1722585540000|2024-08-02 07:59:00|136858|136658|136857.5|136657.5|136862|136662|136835|136635|7
1722585550000|2024-08-02 07:59:10|136854|136654|136854|136654|136857|136657|136840|136640|5
1722585560000|2024-08-02 07:59:20|136860|136660|136854|136654|136860|136660|136840|136640|6
1722585570000|2024-08-02 07:59:30|136849|136649|136845|136645|136852|136652|136825|136625|6
1722585580000|2024-08-02 07:59:40|136849|136649|136835|136635|136849|136649|136835|136635|4
1722585590000|2024-08-02 07:59:50|136846|136646|136839|136639|136846|136646|136839|136639|3
1722585600000|2024-08-02 08:00:00|136831|136631|136830|136630|136839|136639|136821|136621|5
1722585610000|2024-08-02 08:00:10|136818|136618|136830|136630|136850|136637|136818|136610|9
1722585620000|2024-08-02 08:00:20|136816|136616|136821|136621|136833.5|136633.5|136815|136615|7
1722585630000|2024-08-02 08:00:30|136840|136640|136825|136625|136860|136660|136820|136620|11
1722585640000|2024-08-02 08:00:40|136818|136618|136821|136621|136828.5|136628.5|136817|136617|5
1722585650000|2024-08-02 08:00:50|136830|136630|136824|136624|136840|136640|136824|136624|6
1722585660000|2024-08-02 08:01:00|136830|136630|136830|136630|136843|136643|136830|136630|4
1722585670000|2024-08-02 08:01:10|136843|136643|136845.5|136645.5|136846|136646|136843|136643|4
1722585680000|2024-08-02 08:01:20|136843|136643|136847.5|136647.5|136850|136650|136841|136641|7
1722585690000|2024-08-02 08:01:30|136841|136641|136850|136650|136860|136660|136838|136638|7
1722585700000|2024-08-02 08:01:40|136839|136639|136847|136647|136850|136650|136839|136639|6
1722585710000|2024-08-02 08:01:50|136844|136644|136852.5|136652.5|136860|136653|136844|136630|9
1722585720000|2024-08-02 08:02:00|136849|136649|136851|136651|136852|136652|136843|136643|5
1722585730000|2024-08-02 08:02:10|136839|136639|136830|136630|136851|136651|136830|136630|8
1722585740000|2024-08-02 08:02:20|136845|136645|136832|136632|136880|136680|136832|136632|6
1722585750000|2024-08-02 08:02:30|136850|136650|136839.5|136639.5|136860|136660|136825|136625|7
1722585760000|2024-08-02 08:02:40|136835|136635|136830|136630|136835|136635|136828|136628|4
1722585770000|2024-08-02 08:02:50|136827|136627|136827|136627|136827|136627|136826|136626|6
1722585780000|2024-08-02 08:03:00|136825|136625|136825|136625|136825|136625|136825|136625|1
1722585790000|2024-08-02 08:03:10|136831|136631|136825|136625|136833|136633|136825|136625|4
1722585800000|2024-08-02 08:03:20|136830|136630|136829|136629|136835|136635|136829|136629|5
1722585810000|2024-08-02 08:03:30|136830|136630|136832|136632|136850|136650|136825|136625|7
1722585820000|2024-08-02 08:03:40|136831|136631|136833|136633|136840|136640|136825|136625|7
1722585830000|2024-08-02 08:03:50|136829|136629|136830|136630|136830|136630|136825|136625|5
1722585840000|2024-08-02 08:04:00|136832.5|136632.5|136820|136620|136832.5|136632.5|136807|136607|7
1722585850000|2024-08-02 08:04:10|136826|136626|136815|136615|136826|136626|136802|136602|6
1722585860000|2024-08-02 08:04:20|136800|136600|136808.5|136608.5|136813|136613|136800|136600|5
1722585870000|2024-08-02 08:04:30|136814|136614|136810|136610|136830|136630|136810|136610|6
1722585880000|2024-08-02 08:04:40|136814.5|136614.5|136809|136609|136814.5|136614.5|136808|136608|6
1722585890000|2024-08-02 08:04:50|136810|136610|136811|136611|136850|136650|136805|136605|5
1722585900000|2024-08-02 08:05:00|136809|136609|136807.5|136607.5|136812|136612|136806|136606|6
1722585910000|2024-08-02 08:05:10|136808|136608|136805|136605|136808|136608|136802|136602|3
1722585920000|2024-08-02 08:05:20|136860|136660|136808|136608|136860|136660|136806|136606|4
1722585930000|2024-08-02 08:05:30|136800|136600|136803.5|136603.5|136803.5|136603.5|136798|136598|4
1722585940000|2024-08-02 08:05:40|136799.5|136599.5|136815|136615|136815|136615|136794|136594|7
1722585950000|2024-08-02 08:05:50|136796|136596|136798.5|136598.5|136799.5|136599.5|136796|136596|5
1722585960000|2024-08-02 08:06:00|136810|136610|136794|136594|136810|136610|136794|136594|2
1722585970000|2024-08-02 08:06:10|136840|136640|136799.5|136599.5|136840|136640|136797|136597|7
1722585980000|2024-08-02 08:06:20|136796|136596|136788|136588|136805|136605|136788|136588|8
1722585990000|2024-08-02 08:06:30|136797.5|136597.5|136793.5|136593.5|136860|136660|136787|136587|6
1722586000000|2024-08-02 08:06:40|136795|136595|136750|136650|136795|136650|136750|136587|6
1722586010000|2024-08-02 08:06:50|136784|136584|136791.5|136591.5|136791.5|136591.5|136783|136583|4
1722586020000|2024-08-02 08:07:00|136850|136650|136781|136581|136850|136650|136781|136581|6
1722586030000|2024-08-02 08:07:10|136782|136582|136783.5|136583.5|136790|136590|136781|136581|4
1722586040000|2024-08-02 08:07:20|136779|136579|136785.5|136585.5|136785.5|136585.5|136779|136579|2
1722586050000|2024-08-02 08:07:30|136784.5|136584.5|136771|136571|136840|136640|136765|136565|9
1722586060000|2024-08-02 08:07:40|136782|136582|136780|136580|136782|136582|136773|136573|5
1722586070000|2024-08-02 08:07:50|136784|136584|136785|136585|136790|136590|136780|136580|5
1722586080000|2024-08-02 08:08:00|136787|136587|136770|136570|136810|136610|136770|136570|9
1722586090000|2024-08-02 08:08:10|136776|136576|136775|136575|136776.5|136576.5|136767|136567|8
1722586100000|2024-08-02 08:08:20|136766|136566|136770|136570|136800|136600|136766|136566|4
1722586110000|2024-08-02 08:08:30|136770.5|136570.5|136767|136567|136770.5|136570.5|136767|136567|3
1722586120000|2024-08-02 08:08:40|136766|136566|136768|136568|136768.5|136568.5|136762|136562|6
1722586130000|2024-08-02 08:08:50|136765|136565|136765|136565|136766|136566|136752|136552|5
1722586140000|2024-08-02 08:09:00|136751|136551|136758|136558|136767|136567|136726|136526|8
1722586150000|2024-08-02 08:09:10|136724|136524|136738|136538|136757|136557|136719|136519|7
1722586160000|2024-08-02 08:09:20|136734|136534|136742|136542|136742|136542|136717|136517|5
1722586170000|2024-08-02 08:09:30|136714|136514|136703|136503|136732|136532|136703|136503|6
1722586180000|2024-08-02 08:09:40|136722|136522|136723|136523|136723|136523|136698|136498|7
1722586190000|2024-08-02 08:09:50|136697|136497|136688|136488|136706.5|136506.5|136688|136488|3
1722586200000|2024-08-02 08:10:00|136706|136506|136691|136491|136790|136590|136691|136491|5
1722586210000|2024-08-02 08:10:10|136700|136500|136707.5|136507.5|136707.5|136507.5|136700|136500|2
1722586220000|2024-08-02 08:10:20|136696|136496|136692|136492|136705|136505|136692|136492|4
1722586230000|2024-08-02 08:10:30|136700.5|136500.5|136662|136462|136701|136501|136662|136462|10
1722586240000|2024-08-02 08:10:40|136695.5|136495.5|136678.5|136478.5|136710|136510|136658|136458|6
1722586250000|2024-08-02 08:10:50|136673|136473|136700|136500|136705|136505|136662|136462|6
1722586260000|2024-08-02 08:11:00|136680|136480|136663|136463|136705|136505|136663|136463|3
1722586270000|2024-08-02 08:11:10|136780|136580|136700|136500|136780|136580|136662|136462|3
1722586280000|2024-08-02 08:11:20|136665|136465|136715|136515|136715|136515|136665|136465|4
1722586290000|2024-08-02 08:11:30|136673|136473|136715|136515|136715|136515|136669|136469|7
1722586300000|2024-08-02 08:11:40|136696|136496|136700|136500|136705|136505|136678.5|136478.5|6
1722586310000|2024-08-02 08:11:50|136680.5|136480.5|136690|136490|136730|136530|136680|136480|8
1722586320000|2024-08-02 08:12:00|136683|136483|136700|136500|136700|136500|136683|136483|7
1722586330000|2024-08-02 08:12:10|136690|136490|136693|136493|136693|136493|136686|136486|5
1722586340000|2024-08-02 08:12:20|136694|136494|136700|136500|136700|136500|136687|136487|7
1722586350000|2024-08-02 08:12:30|136681|136481|136693|136493|136693|136493|136681|136481|4
1722586360000|2024-08-02 08:12:40|136681|136481|136680|136480|136700|136500|136680|136480|4
1722586370000|2024-08-02 08:12:50|136675|136475|136681|136481|136695|136495|136675|136475|4
1722586380000|2024-08-02 08:13:00|136690|136490|136685|136485|136690|136490|136685|136485|3
1722586390000|2024-08-02 08:13:10|136730|136530|136692|136492|136730|136530|136688|136488|6
1722586400000|2024-08-02 08:13:20|136693|136493|136696|136496|136696|136496|136689|136489|4
1722586410000|2024-08-02 08:13:30|136695.5|136495.5|136695.5|136495.5|136695.5|136495.5|136695.5|136495.5|1
1722586420000|2024-08-02 08:13:40|136694|136494|136703|136503|136715|136515|136691|136491|10
1722586430000|2024-08-02 08:13:50|136707.5|136507.5|136715|136515|136720|136520|136704|136504|8
1722586440000|2024-08-02 08:14:00|136712.5|136512.5|136711.5|136511.5|136725|136525|136706|136506|7
1722586450000|2024-08-02 08:14:10|136710|136510|136725|136525|136725|136525|136670|136470|9
1722586460000|2024-08-02 08:14:20|136728|136528|136740|136540|136740|136540|136722|136522|9
1722586470000|2024-08-02 08:14:30|136725|136525|136733.5|136533.5|136735|136535|136725|136525|5
1722586480000|2024-08-02 08:14:40|136732|136532|136736|136536|136740|136540|136730|136530|9
1722586490000|2024-08-02 08:14:50|136738.5|136538.5|136735|136535|136741|136541|136720|136520|6
1722586500000|2024-08-02 08:15:00|136730.5|136530.5|136737|136537|136739|136539|136730.5|136530.5|5
1722586510000|2024-08-02 08:15:10|136700|136500|136734|136534|136737|136537|136700|136500|8
1722586520000|2024-08-02 08:15:20|136714|136514|136727.5|136527.5|136731.5|136531.5|136713|136513|8
1722586530000|2024-08-02 08:15:30|136719|136519|136718|136518|136720|136520|136715|136515|5
1722586540000|2024-08-02 08:15:40|136719|136519|136725|136525|136725|136525|136718|136518|6
1722586550000|2024-08-02 08:15:50|136720|136520|136723|136523|136726|136526|136720|136520|7
1722586560000|2024-08-02 08:16:00|136725.5|136525.5|136727|136527|136731|136531|136724|136524|7
1722586570000|2024-08-02 08:16:10|136729|136529|136728.5|136528.5|136730.5|136530.5|136727|136527|4
1722586580000|2024-08-02 08:16:20|136731|136531|136731.5|136531.5|136735|136535|136723|136523|5
1722586590000|2024-08-02 08:16:30|136731|136531|136730|136530|136731|136531|136724|136524|8
1722586600000|2024-08-02 08:16:40|136725|136525|136720.5|136520.5|136790|136535|136720.5|136470|8
1722586610000|2024-08-02 08:16:50|136722|136522|136718|136518|136725|136525|136716.5|136516.5|7
1722586620000|2024-08-02 08:17:00|136714|136514|136695|136495|136715|136515|136695|136495|8
1722586630000|2024-08-02 08:17:10|136702|136502|136710|136510|136710|136510|136697.5|136497.5|6
1722586640000|2024-08-02 08:17:20|136699|136499|136697|136497|136730|136500|136686|136486|5
1722586650000|2024-08-02 08:17:30|136681|136481|136688|136488|136710|136510|136681|136481|6
1722586660000|2024-08-02 08:17:40|136687.5|136487.5|136691|136491|136700|136500|136686|136486|5
1722586670000|2024-08-02 08:17:50|136688|136488|136691|136491|136705|136505|136677|136477|9
1722586680000|2024-08-02 08:18:00|136691.5|136491.5|136675|136475|136695|136495|136675|136475|7
1722586690000|2024-08-02 08:18:10|136676|136476|136685|136485|136700|136500|136671|136471|6
1722586700000|2024-08-02 08:18:20|136672|136472|136730|136530|136730|136530|136671|136471|7
1722586710000|2024-08-02 08:18:30|136683.5|136483.5|136684|136484|136705|136505|136674|136474|6
1722586720000|2024-08-02 08:18:40|136710|136510|136700|136500|136710|136510|136679|136479|5
1722586730000|2024-08-02 08:18:50|136685|136485|136685|136485|136705|136505|136684|136484|4
1722586740000|2024-08-02 08:19:00|136686|136486|136700|136500|136700|136500|136685|136485|4
1722586750000|2024-08-02 08:19:10|136688|136488|136695|136495|136695|136495|136685|136485|4
1722586760000|2024-08-02 08:19:20|136688|136488|136680|136480|136750|136550|136680|136480|4
1722586770000|2024-08-02 08:19:30|136730|136530|136686|136486|136730|136530|136682|136482|6
1722586780000|2024-08-02 08:19:40|136690|136490|136679|136479|136690|136490|136679|136479|3
1722586790000|2024-08-02 08:19:50|136678|136478|136684|136484|136685|136485|136676|136476|6
1722586800000|2024-08-02 08:20:00|136676|136476|136675|136475|136681|136481|136675|136475|3
1722586810000|2024-08-02 08:20:10|136668|136468|136671|136471|136680|136480|136668|136468|3
1722586820000|2024-08-02 08:20:20|136674|136474|136690|136490|136690|136490|136668|136468|7
1722586830000|2024-08-02 08:20:30|136678|136478|136675|136475|136710|136510|136672.5|136472.5|6
1722586840000|2024-08-02 08:20:40|136674|136474|136674|136474|136690|136490|136673|136473|6
1722586850000|2024-08-02 08:20:50|136690|136490|136666|136466|136690|136490|136666|136466|7
1722586860000|2024-08-02 08:21:00|136671|136471|136668|136468|136685|136485|136668|136468|5
1722586870000|2024-08-02 08:21:10|136666|136466|136664|136464|136670.5|136470.5|136663|136463|5
1722586880000|2024-08-02 08:21:20|136663|136463|136659|136459|136666.5|136466.5|136658|136458|6
1722586890000|2024-08-02 08:21:30|136654|136454|136662|136462|136675|136475|136654|136454|4
1722586900000|2024-08-02 08:21:40|136666|136466|136675|136475|136680|136480|136660|136460|6
1722586910000|2024-08-02 08:21:50|136664|136464|136664.5|136464.5|136675|136475|136664|136464|3
1722586920000|2024-08-02 08:22:00|136661|136461|136662|136462|136680|136480|136661|136461|3
1722586930000|2024-08-02 08:22:10|136663|136463|136673.5|136473.5|136685|136485|136663|136463|6
1722586940000|2024-08-02 08:22:20|136674|136474|136676.5|136476.5|136690|136490|136671|136471|8
1722586950000|2024-08-02 08:22:30|136669|136469|136672.5|136472.5|136690|136490|136666|136466|9
1722586960000|2024-08-02 08:22:40|136667|136467|136680|136480|136680|136480|136667|136467|7
1722586970000|2024-08-02 08:22:50|136670|136470|136672|136472|136674|136474|136670|136470|5
1722586980000|2024-08-02 08:23:00|136673|136473|136669|136469|136700|136475|136669|136460|7
1722586990000|2024-08-02 08:23:10|136672|136472|136667|136467|136680|136480|136667|136467|7
1722587000000|2024-08-02 08:23:20|136666|136466|136668|136468|136680|136480|136665|136465|6
1722587010000|2024-08-02 08:23:30|136666|136466|136669|136469|136675|136475|136665|136465|5
1722587020000|2024-08-02 08:23:40|136680|136480|136680|136480|136680|136480|136680|136480|1
1722587030000|2024-08-02 08:23:50|136664|136464|136665|136465|136670|136470|136664|136464|3
1722587040000|2024-08-02 08:24:00|136668|136468|136668.5|136468.5|136668.5|136468.5|136662|136462|4
1722587050000|2024-08-02 08:24:10|136668|136468|136675|136475|136675|136475|136668|136468|2
1722587060000|2024-08-02 08:24:20|136668|136468|136670|136470|136670|136470|136668|136468|3
1722587070000|2024-08-02 08:24:30|136668|136468|136661|136461|136668|136468|136661|136461|2
1722587080000|2024-08-02 08:24:40|136662|136462|136658|136458|136675|136475|136658|136458|4
1722587090000|2024-08-02 08:24:50|136656|136456|136670|136470|136670|136470|136656|136456|2
1722587100000|2024-08-02 08:25:00|136666.5|136466.5|136663|136463|136675|136475|136663|136463|4
1722587110000|2024-08-02 08:25:10|136666.5|136466.5|136669|136469|136669|136469|136662|136462|4
1722587120000|2024-08-02 08:25:20|136670|136470|136670|136470|136670|136470|136670|136470|1
1722587130000|2024-08-02 08:25:30|136663|136463|136669|136469|136669|136469|136660|136460|3
1722587140000|2024-08-02 08:25:40|136671|136471|136680|136480|136680|136480|136670|136470|6
1722587150000|2024-08-02 08:25:50|136673|136473|136673.5|136473.5|136673.5|136473.5|136673|136473|2
1722587160000|2024-08-02 08:26:00|136670|136470|136675|136475|136675|136475|136669|136469|5
1722587170000|2024-08-02 08:26:10|136676|136476|136675.5|136475.5|136681|136481|136675.5|136475.5|4
1722587180000|2024-08-02 08:26:20|136674.5|136474.5|136679|136479|136679|136479|136674.5|136474.5|4
1722587190000|2024-08-02 08:26:30|136677.5|136477.5|136677|136477|136678|136478|136677|136477|4
1722587200000|2024-08-02 08:26:40|136671|136471|136678.5|136478.5|136680|136480|136671|136471|7
1722587210000|2024-08-02 08:26:50|136674|136474|136677|136477|136677|136477|136674|136474|2
1722587220000|2024-08-02 08:27:00|136681|136481|136681|136481|136681.5|136481.5|136675|136475|6
1722587230000|2024-08-02 08:27:10|136681.5|136481.5|136685|136485|136685|136485|136679.5|136479.5|7
1722587240000|2024-08-02 08:27:20|136682.5|136482.5|136680|136480|136684.5|136484.5|136680|136480|8
1722587250000|2024-08-02 08:27:30|136683.5|136483.5|136676|136476|136683.5|136483.5|136665|136465|8
1722587260000|2024-08-02 08:27:40|136666|136466|136670.5|136470.5|136675.5|136475.5|136666|136466|8
1722587270000|2024-08-02 08:27:50|136671|136471|136672.5|136472.5|136672.5|136472.5|136669|136469|5
1722587280000|2024-08-02 08:28:00|136670|136470|136673|136473|136674|136474|136670|136470|5
1722587290000|2024-08-02 08:28:10|136669|136469|136670.5|136470.5|136672.5|136472.5|136669|136469|6
1722587300000|2024-08-02 08:28:20|136672|136472|136673|136473|136673|136473|136672|136472|2
1722587310000|2024-08-02 08:28:30|136674|136474|136675|136475|136680|136480|136673|136473|5
1722587320000|2024-08-02 08:28:40|136672|136472|136673|136473|136680|136480|136671|136471|8
1722587330000|2024-08-02 08:28:50|136675|136475|136674.5|136474.5|136675|136475|136672|136472|4
1722587340000|2024-08-02 08:29:00|136673|136473|136674|136474|136680|136480|136673|136473|5
1722587350000|2024-08-02 08:29:10|136674.5|136474.5|136674.5|136474.5|136674.5|136474.5|136674.5|136474.5|1
1722587360000|2024-08-02 08:29:20|136677|136477|136675|136475|136677|136477|136674.5|136474.5|3
1722587380000|2024-08-02 08:29:40|136678|136478|136680|136480|136680|136480|136674|136474|5
1722587390000|2024-08-02 08:29:50|136675|136475|136680|136480|136680|136480|136675|136475|3
1722587400000|2024-08-02 08:30:00|136675.5|136475.5|136675|136475|136680|136480|136672|136472|7
1722587410000|2024-08-02 08:30:10|136668|136468|136656|136456|136668|136468|136555|136355|5
1722587420000|2024-08-02 08:30:20|136675.5|136475.5|136633|136433|136676|136476|136560|136360|7
1722587430000|2024-08-02 08:30:30|136593|136393|136603|136403|136672.5|136472.5|136555|136355|6
1722587440000|2024-08-02 08:30:40|136609|136409|136638|136438|136673|136473|136560|136360|8
1722587450000|2024-08-02 08:30:50|136674.5|136474.5|136560|136360|136676|136476|136555|136355|8
1722587460000|2024-08-02 08:31:00|136666|136466|136646|136446|136666|136466|136550|136350|7
1722587470000|2024-08-02 08:31:10|136654|136454|136648|136448|136654|136454|136545|136345|5
1722587480000|2024-08-02 08:31:20|136550|136350|136653|136453|136653|136453|136550|136350|3
1722587490000|2024-08-02 08:31:30|136654|136454|136639|136439|136654|136454|136500|136400|4
1722587500000|2024-08-02 08:31:40|136641|136441|136639|136439|136647|136447|136545|136345|6
1722587510000|2024-08-02 08:31:50|136643|136443|136640|136440|136643|136443|136639|136439|6
1722587520000|2024-08-02 08:32:00|136638|136438|136637|136437|136638|136438|136540|136340|4
1722587530000|2024-08-02 08:32:10|136480|136280|136636|136436|136640|136440|136480|136280|3
1722587540000|2024-08-02 08:32:20|136632|136432|136632|136432|136632|136432|136632|136432|1
1722587550000|2024-08-02 08:32:30|136633|136433|136634|136434|136642|136442|136633|136433|3
1722587560000|2024-08-02 08:32:40|136635|136435|136639|136439|136639|136439|136634|136434|4
1722587570000|2024-08-02 08:32:50|136640|136440|136639|136439|136640|136440|136570|136370|4
1722587580000|2024-08-02 08:33:00|136563|136363|136616|136416|136637|136437|136475|136275|6
1722587590000|2024-08-02 08:33:10|136626|136426|136634|136434|136640|136440|136626|136426|6
1722587600000|2024-08-02 08:33:20|136614|136414|136614|136414|136629.5|136429.5|136465|136265|6
1722587610000|2024-08-02 08:33:30|136613|136413|136616|136416|136616|136416|136460|136260|5
1722587620000|2024-08-02 08:33:40|136612.5|136412.5|136611|136411|136612.5|136412.5|136611|136411|4
1722587630000|2024-08-02 08:33:50|136610|136410|136584|136384|136613|136413|136430|136230|8
1722587640000|2024-08-02 08:34:00|136602.5|136402.5|136588|136388|136603|136403|136545|136345|7
1722587650000|2024-08-02 08:34:10|136590|136390|136590|136390|136590|136390|136589|136389|3
1722587660000|2024-08-02 08:34:20|136587|136387|136589|136389|136589|136389|136540|136340|3
1722587670000|2024-08-02 08:34:30|136575|136375|136495|136295|136576|136376|136495|136295|6
1722587680000|2024-08-02 08:34:40|136564|136364|136562|136362|136566|136366|136562|136362|4
1722587690000|2024-08-02 08:34:50|136554|136354|136556|136356|136565|136365|136490|136290|7
1722587700000|2024-08-02 08:35:00|136554|136354|136548|136348|136554|136354|136548|136348|2
1722587710000|2024-08-02 08:35:10|136550|136350|136550.5|136350.5|136550.5|136350.5|136485|136285|7
1722587720000|2024-08-02 08:35:20|136547|136347|136546|136346|136550|136350|136546|136346|3
1722587730000|2024-08-02 08:35:30|136551|136351|136475|136275|136670|136470|136475|136275|5
1722587740000|2024-08-02 08:35:40|136551|136351|136552.5|136352.5|136553|136353|136535|136335|6
1722587750000|2024-08-02 08:35:50|136553|136353|136545|136345|136660|136460|136545|136345|5
1722587760000|2024-08-02 08:36:00|136548|136348|136546|136346|136553|136353|136525|136325|9
1722587770000|2024-08-02 08:36:10|136545|136345|136541|136341|136545|136345|136541|136341|2
1722587780000|2024-08-02 08:36:20|136539|136339|136519|136319|136544|136344|136495|136295|7
1722587790000|2024-08-02 08:36:30|136529|136329|136520|136320|136530|136329|136495|136290|8
1722587800000|2024-08-02 08:36:40|136515|136315|136513.5|136313.5|136640|136440|136490|136290|8
1722587810000|2024-08-02 08:36:50|136485|136285|136520|136320|136520|136320|136485|136285|3
1722587820000|2024-08-02 08:37:00|136519|136319|136499|136299|136519|136319|136480|136280|7
1722587830000|2024-08-02 08:37:10|136510|136310|136495|136295|136510|136310|136460|136260|7
1722587840000|2024-08-02 08:37:20|136483|136283|136473|136273|136488|136288|136465|136265|5
1722587850000|2024-08-02 08:37:30|136484|136284|136484|136284|136485|136285|136450|136250|7
1722587860000|2024-08-02 08:37:40|136479|136279|136490|136290|136490|136290|136475|136275|5
1722587870000|2024-08-02 08:37:50|136484|136284|136475|136275|136590|136390|136475|136275|8
1722587880000|2024-08-02 08:38:00|136479|136279|136482|136282|136485|136285|136478|136278|9
1722587890000|2024-08-02 08:38:10|136480|136280|136481.5|136281.5|136483|136283|136470|136270|6
1722587900000|2024-08-02 08:38:20|136482|136282|136475|136275|136482|136282|136475|136275|6
1722587910000|2024-08-02 08:38:30|136474.5|136274.5|136477|136277|136477|136277|136473|136273|5
1722587920000|2024-08-02 08:38:40|136474|136274|136478|136278|136550|136350|136465|136265|7
1722587930000|2024-08-02 08:38:50|136473|136273|136480|136280|136480|136280|136472|136272|7
1722587940000|2024-08-02 08:39:00|136470|136270|136470.5|136270.5|136480|136280|136455|136255|7
1722587950000|2024-08-02 08:39:10|136475|136275|136450|136250|136560|136360|136450|136250|7
1722587960000|2024-08-02 08:39:20|136472|136272|136470|136270|136472|136272|136465|136265|4
1722587970000|2024-08-02 08:39:30|136471|136271|136475|136275|136475|136275|136471|136271|3
1722587980000|2024-08-02 08:39:40|136478|136278|136473|136273|136478|136278|136473|136273|2
1722587990000|2024-08-02 08:39:50|136475|136275|136470|136270|136476|136276|136470|136270|3
1722588000000|2024-08-02 08:40:00|136476.5|136276.5|136480|136280|136480|136280|136470|136270|7
1722588010000|2024-08-02 08:40:10|136540|136340|136482.5|136282.5|136540|136340|136475|136275|6
1722588020000|2024-08-02 08:40:20|136483|136283|136483.5|136283.5|136485|136285|136482.5|136282.5|6
1722588030000|2024-08-02 08:40:30|136484|136284|136484|136284|136484|136284|136482|136282|3
1722588040000|2024-08-02 08:40:40|136487|136287|136479|136279|136520|136320|136470|136270|8
1722588050000|2024-08-02 08:40:50|136483|136283|136481.5|136281.5|136484|136284|136465|136265|7
1722588060000|2024-08-02 08:41:00|136485|136285|136504|136304|136504|136304|136485|136285|7
1722588070000|2024-08-02 08:41:10|136505.5|136305.5|136496|136296|136512|136312|136495|136295|6
1722588080000|2024-08-02 08:41:20|136507|136307|136491|136291|136507|136307|136490|136290|4
1722588090000|2024-08-02 08:41:30|136507|136307|136506|136306|136530|136330|136499|136299|6
1722588100000|2024-08-02 08:41:40|136507|136307|136498|136298|136513|136313|136498|136298|5
1722588110000|2024-08-02 08:41:50|136510|136310|136503|136303|136510|136310|136495|136295|7
1722588120000|2024-08-02 08:42:00|136491|136291|136488|136288|136502|136302|136488|136288|5
1722588130000|2024-08-02 08:42:10|136494|136294|136495|136295|136495|136295|136494|136294|2
1722588140000|2024-08-02 08:42:20|136490|136290|136492.5|136292.5|136497|136297|136480|136280|5
1722588150000|2024-08-02 08:42:30|136493.5|136293.5|136492|136292|136493.5|136293.5|136485|136285|7
1722588160000|2024-08-02 08:42:40|136489.5|136289.5|136487|136287|136495|136295|136487|136287|5
1722588170000|2024-08-02 08:42:50|136494|136294|136501|136301|136505|136305|136487.5|136287.5|7
1722588180000|2024-08-02 08:43:00|136500|136300|136503|136303|136506|136306|136500|136300|6
1722588190000|2024-08-02 08:43:10|136497|136297|136499|136299|136505.5|136305.5|136497|136297|5
1722588200000|2024-08-02 08:43:20|136501.5|136301.5|136500|136300|136506|136306|136500|136300|7
1722588210000|2024-08-02 08:43:30|136505.5|136305.5|136503|136303|136509|136309|136501|136301|8
1722588220000|2024-08-02 08:43:40|136508|136308|136516|136316|136516|136316|136507|136307|3
1722588230000|2024-08-02 08:43:50|136512|136312|136509|136309|136512|136312|136506.5|136306.5|5
1722588240000|2024-08-02 08:44:00|136508|136308|136501|136301|136508|136308|136501|136301|2
1722588250000|2024-08-02 08:44:10|136497|136297|136498|136298|136503|136303|136497|136297|8
1722588260000|2024-08-02 08:44:20|136497|136297|136497|136297|136497|136297|136497|136297|1
1722588270000|2024-08-02 08:44:30|136500|136300|136500|136300|136500|136300|136500|136300|1
1722588280000|2024-08-02 08:44:40|136508|136308|136508|136308|136510|136310|136490|136290|6
1722588290000|2024-08-02 08:44:50|136507.5|136307.5|136500|136300|136508|136308|136500|136300|6
1722588300000|2024-08-02 08:45:00|136506|136306|136503|136303|136506|136306|136503|136303|2
1722588310000|2024-08-02 08:45:10|136504|136304|136500|136300|136505|136305|136499|136299|6
1722588320000|2024-08-02 08:45:20|136501|136301|136505|136305|136505|136305|136500|136300|3
1722588330000|2024-08-02 08:45:30|136510|136310|136499|136299|136510|136310|136499|136299|4
1722588340000|2024-08-02 08:45:40|136502|136302|136501|136301|136508|136308|136501|136301|4
1722588350000|2024-08-02 08:45:50|136490|136290|136490|136290|136490|136290|136490|136290|1
1722588360000|2024-08-02 08:46:00|136500|136300|136505|136305|136505|136305|136500|136300|2
1722588370000|2024-08-02 08:46:10|136510|136310|136499|136299|136510|136310|136499|136299|4
1722588380000|2024-08-02 08:46:20|136498|136298|136504|136304|136505|136305|136495|136295|6
1722588390000|2024-08-02 08:46:30|136498|136298|136500|136300|136500|136300|136498|136298|4
1722588400000|2024-08-02 08:46:40|136495|136295|136500|136300|136503|136303|136495|136295|4
1722588410000|2024-08-02 08:46:50|136499|136299|136499|136299|136499|136299|136499|136299|1
1722588420000|2024-08-02 08:47:00|136502|136302|136501.5|136301.5|136505|136305|136500|136300|7
1722588430000|2024-08-02 08:47:10|136505|136305|136501|136301|136505|136305|136501|136301|4
1722588440000|2024-08-02 08:47:20|136499|136299|136495|136295|136503|136303|136494|136294|8
1722588450000|2024-08-02 08:47:30|136498|136298|136492|136292|136498|136298|136492|136292|4
1722588460000|2024-08-02 08:47:40|136489|136289|136497|136297|136500|136300|136489|136289|7
1722588470000|2024-08-02 08:47:50|136485|136285|136490|136290|136497|136297|136485|136285|8
1722588480000|2024-08-02 08:48:00|136489.5|136289.5|136490|136290|136491|136291|136485|136285|4
1722588490000|2024-08-02 08:48:10|136487.5|136287.5|136490.5|136290.5|136490.5|136290.5|136476|136276|7
1722588500000|2024-08-02 08:48:20|136466|136266|136479|136279|136483|136283|136462|136262|6
1722588510000|2024-08-02 08:48:30|136480|136280|136478|136278|136480|136280|136478|136278|3
1722588520000|2024-08-02 08:48:40|136478.5|136278.5|136490|136290|136490|136290|136458|136258|6
1722588530000|2024-08-02 08:48:50|136476|136276|136472|136272|136485|136285|136454|136254|7
1722588540000|2024-08-02 08:49:00|136471|136271|136478|136278|136480|136280|136471|136271|6
1722588560000|2024-08-02 08:49:20|136477|136277|136480|136280|136510|136310|136472|136272|7
1722588570000|2024-08-02 08:49:30|136481.5|136281.5|136482|136282|136482|136282|136478|136278|8
1722588580000|2024-08-02 08:49:40|136482.5|136282.5|136483.5|136283.5|136484|136284|136482.5|136282.5|5
1722588590000|2024-08-02 08:49:50|136481|136281|136469|136269|136483|136283|136469|136269|5
1722588600000|2024-08-02 08:50:00|136468|136268|136475|136275|136482|136282|136456|136256|6
1722588610000|2024-08-02 08:50:10|136447|136247|136465.5|136265.5|136476|136276|136447|136247|6
1722588620000|2024-08-02 08:50:20|136466|136266|136466.5|136266.5|136466.5|136266.5|136460|136260|4
1722588630000|2024-08-02 08:50:30|136461|136261|136460|136260|136467.5|136267.5|136460|136260|4
1722588640000|2024-08-02 08:50:40|136461|136261|136468|136268|136468.5|136268.5|136454|136254|5
1722588650000|2024-08-02 08:50:50|136467|136267|136468.5|136268.5|136500|136300|136466|136266|7
1722588660000|2024-08-02 08:51:00|136489|136289|136475|136275|136489|136289|136475|136275|6
1722588670000|2024-08-02 08:51:10|136487|136287|136477|136277|136487|136287|136470|136270|3
1722588680000|2024-08-02 08:51:20|136474.5|136274.5|136464|136264|136474.5|136274.5|136464|136264|3
1722588690000|2024-08-02 08:51:30|136460|136260|136467|136267|136472|136272|136460|136260|3
1722588700000|2024-08-02 08:51:40|136450|136250|136462|136262|136475|136275|136450|136250|5
1722588710000|2024-08-02 08:51:50|136487|136287|136470|136270|136487|136287|136466|136266|5
1722588720000|2024-08-02 08:52:00|136470.5|136270.5|136476|136276|136476|136276|136470|136270|5
1722588730000|2024-08-02 08:52:10|136477|136277|136475|136275|136477|136277|136468|136268|6
1722588740000|2024-08-02 08:52:20|136467|136267|136472|136272|136472|136272|136467|136267|7
1722588750000|2024-08-02 08:52:30|136475.5|136275.5|136472|136272|136476|136276|136472|136272|6
1722588760000|2024-08-02 08:52:40|136473|136273|136474|136274|136490|136290|136473|136273|3
1722588770000|2024-08-02 08:52:50|136476.5|136276.5|136473|136273|136480|136280|136473|136273|6
1722588780000|2024-08-02 08:53:00|136476|136276|136478.5|136278.5|136480|136280|136476|136276|4
1722588790000|2024-08-02 08:53:10|136473|136273|136475|136275|136480|136280|136470|136270|5
1722588800000|2024-08-02 08:53:20|136466|136266|136461|136261|136472.5|136272.5|136461|136261|5
1722588810000|2024-08-02 08:53:30|136460|136260|136467|136267|136469|136269|136458|136258|6
1722588820000|2024-08-02 08:53:40|136472|136272|136471|136271|136490|136290|136469|136269|8
1722588830000|2024-08-02 08:53:50|136470|136270|136472.5|136272.5|136485|136285|136470|136270|7
1722588840000|2024-08-02 08:54:00|136475|136275|136473|136273|136483|136283|136473|136273|5
1722588850000|2024-08-02 08:54:10|136470|136270|136469|136269|136474|136274|136469|136269|3
1722588860000|2024-08-02 08:54:20|136472|136272|136473|136273|136473|136273|136470|136270|3
1722588870000|2024-08-02 08:54:30|136472|136272|136470|136270|136472|136272|136470|136270|2
1722588880000|2024-08-02 08:54:40|136471|136271|136470|136270|136480|136280|136469|136269|6
1722588890000|2024-08-02 08:54:50|136473|136273|136480|136280|136480|136280|136470.5|136270.5|6
1722588900000|2024-08-02 08:55:00|136474|136274|136472|136272|136478|136278|136472|136272|5
1722588910000|2024-08-02 08:55:10|136474|136274|136473|136273|136475|136275|136473|136273|3
1722588920000|2024-08-02 08:55:20|136471|136271|136471|136271|136471|136271|136471|136271|1
1722588930000|2024-08-02 08:55:30|136472|136272|136474|136274|136474|136274|136472|136272|3
1722588940000|2024-08-02 08:55:40|136470|136270|136490|136290|136490|136290|136470|136270|2
1722588950000|2024-08-02 08:55:50|136471|136271|136480|136280|136480|136280|136468|136268|4
1722588960000|2024-08-02 08:56:00|136477|136277|136472|136272|136700|136450|136450|136250|13
1722588970000|2024-08-02 08:56:10|136468.5|136268.5|136468|136268|136469|136269|136468|136268|4
1722588980000|2024-08-02 08:56:20|136466.5|136266.5|136485|136285|136485|136285|136461|136261|5
1722588990000|2024-08-02 08:56:30|136465|136265|136465|136265|136470.5|136270.5|136463|136263|8
1722589000000|2024-08-02 08:56:40|136464.5|136264.5|136454|136254|136464.5|136264.5|136454|136254|3
1722589010000|2024-08-02 08:56:50|136465|136265|136459.5|136259.5|136465|136265|136458|136258|6
1722589020000|2024-08-02 08:57:00|136456|136256|136460.5|136260.5|136470|136270|136456|136256|4
1722589030000|2024-08-02 08:57:10|136463|136263|136465|136265|136465|136265|136463|136263|2
1722589040000|2024-08-02 08:57:20|136464|136264|136467|136267|136490|136290|136464|136264|5
1722589050000|2024-08-02 08:57:30|136468|136268|136470|136270|136480|136280|136465|136265|6
1722589060000|2024-08-02 08:57:40|136469|136269|136461|136261|136469|136269|136461|136261|6
1722589070000|2024-08-02 08:57:50|136468|136268|136470|136270|136470|136270|136462|136262|5
1722589080000|2024-08-02 08:58:00|136468|136268|136465|136265|136468|136268|136445|136245|5
1722589090000|2024-08-02 08:58:10|136456|136256|136461|136261|136470|136270|136456|136256|7
1722589100000|2024-08-02 08:58:20|136463|136263|136463|136263|136463|136263|136463|136263|1
1722589110000|2024-08-02 08:58:30|136459|136259|136459|136259|136459|136259|136459|136259|1
1722589120000|2024-08-02 08:58:40|136460|136260|136458|136258|136475|136275|136458|136258|7
1722589130000|2024-08-02 08:58:50|136466|136266|136460|136260|136480|136280|136448|136248|7
1722589140000|2024-08-02 08:59:00|136460.5|136260.5|136460|136260|136465|136265|136456.5|136256.5|8
1722589150000|2024-08-02 08:59:10|136461|136261|136460|136260|136463|136263|136460|136260|3
1722589160000|2024-08-02 08:59:20|136463|136263|136462.5|136262.5|136463|136263|136457|136257|4
1722589170000|2024-08-02 08:59:30|136448|136248|136459|136259|136465|136265|136446|136246|6
1722589180000|2024-08-02 08:59:40|136456|136256|136459|136259|136459|136259|136456|136256|2
1722589190000|2024-08-02 08:59:50|136444|136244|136460.5|136260.5|136461|136261|136444|136244|4
1722589200000|2024-08-02 09:00:00|136448|136248|136465|136265|136470|136270|136448|136248|8
1722589210000|2024-08-02 09:00:10|136452|136252|136450|136250|136465|136265|136450|136250|4
1722589220000|2024-08-02 09:00:20|136463.5|136263.5|136462|136262|136463.5|136263.5|136462|136262|2
1722589230000|2024-08-02 09:00:30|136464.5|136264.5|136463.5|136263.5|136464.5|136264.5|136444|136244|5
1722589240000|2024-08-02 09:00:40|136441|136241|136460|136260|136463.5|136263.5|136441|136241|5
1722589250000|2024-08-02 09:00:50|136443|136243|136460|136260|136470|136270|136443|136243|8
1722589260000|2024-08-02 09:01:00|136458|136258|136461.5|136261.5|136462|136262|136457|136257|6
1722589270000|2024-08-02 09:01:10|136453|136253|136438|136238|136461|136261|136438|136238|5
1722589280000|2024-08-02 09:01:20|136436.5|136236.5|136439.5|136239.5|136447|136247|136436.5|136236.5|9
1722589290000|2024-08-02 09:01:30|136434|136234|136437|136237|136443.5|136243.5|136433|136233|5
1722589300000|2024-08-02 09:01:40|136436.5|136236.5|136441|136241|136441|136241|136435|136235|6
1722589310000|2024-08-02 09:01:50|136437.5|136237.5|136440.5|136240.5|136445|136245|136431|136231|7
1722589320000|2024-08-02 09:02:00|136427|136227|136429|136229|136437|136237|136426|136226|8
1722589330000|2024-08-02 09:02:10|136431|136231|136429|136229|136445|136245|136429|136229|7
1722589340000|2024-08-02 09:02:20|136438|136238|136430|136230|136438|136238|136425|136225|7
1722589350000|2024-08-02 09:02:30|136431|136231|136431|136231|136445|136245|136427|136227|5
1722589360000|2024-08-02 09:02:40|136430|136230|136430|136230|136430|136230|136430|136230|1
1722589370000|2024-08-02 09:02:50|136428|136228|136435|136235|136445|136245|136428|136228|8
1722589380000|2024-08-02 09:03:00|136431|136231|136434|136234|136445|136245|136428|136228|8
1722589390000|2024-08-02 09:03:10|136430.5|136230.5|136430|136230|136431|136231|136417|136217|9
1722589400000|2024-08-02 09:03:20|136418|136218|136417|136217|136430|136230|136417|136217|9
1722589410000|2024-08-02 09:03:30|136425|136225|136420|136220|136430|136230|136415|136215|6
1722589420000|2024-08-02 09:03:40|136417|136217|136435|136235|136435|136235|136417|136217|2
1722589430000|2024-08-02 09:03:50|136420|136220|136421|136221|136421|136221|136419.5|136219.5|4
1722589440000|2024-08-02 09:04:00|136420.5|136220.5|136422|136222|136425|136225|136420.5|136220.5|5
1722589450000|2024-08-02 09:04:10|136427|136227|136435|136235|136435|136235|136422.5|136222.5|7
1722589460000|2024-08-02 09:04:20|136428|136228|136431|136231|136431|136231|136427|136227|4
1722589470000|2024-08-02 09:04:30|136429|136229|136430|136230|136440|136240|136429|136229|3
1722589480000|2024-08-02 09:04:40|136432|136232|136435|136235|136435|136235|136429|136229|5
1722589490000|2024-08-02 09:04:50|136431|136231|136440|136240|136440|136240|136431|136231|7
1722589500000|2024-08-02 09:05:00|136436.5|136236.5|136438.5|136238.5|136441|136241|136436.5|136236.5|7
1722589510000|2024-08-02 09:05:10|136437|136237|136435|136235|136437|136237|136435|136235|3
1722589520000|2024-08-02 09:05:20|136435.5|136235.5|136440|136240|136440|136240|136434.5|136234.5|6
1722589530000|2024-08-02 09:05:30|136441|136241|136435|136235|136441|136241|136430|136230|6
1722589540000|2024-08-02 09:05:40|136433.5|136233.5|136433|136233|136435|136235|136433|136233|4
1722589550000|2024-08-02 09:05:50|136434.5|136234.5|136435|136235|136450|136250|136434.5|136234.5|5
1722589560000|2024-08-02 09:06:00|136437|136237|136436|136236|136438|136238|136435|136235|4
1722589570000|2024-08-02 09:06:10|136439|136239|136435|136235|136441|136241|136435|136235|6
1722589580000|2024-08-02 09:06:20|136441|136241|136443|136243|136443|136243|136435|136235|4
1722589590000|2024-08-02 09:06:30|136437|136237|136440|136240|136440|136240|136437|136237|2
1722589600000|2024-08-02 09:06:40|136420|136220|136439|136239|136439|136239|136420|136220|2
1722589610000|2024-08-02 09:06:50|136443|136243|136436|136236|136443|136243|136435|136235|4
1722589620000|2024-08-02 09:07:00|136439|136239|136435|136235|136439|136239|136435|136235|5
1722589630000|2024-08-02 09:07:10|136439|136239|136441|136241|136441|136241|136439|136239|2
1722589640000|2024-08-02 09:07:20|136439|136239|136438|136238|136439|136239|136438|136238|2
1722589650000|2024-08-02 09:07:30|136439|136239|136435|136235|136440|136240|136435|136235|6
1722589660000|2024-08-02 09:07:40|136430|136230|136437|136237|136437|136237|136430|136230|4
1722589670000|2024-08-02 09:07:50|136435|136235|136433|136233|136438|136238|136433|136233|5
1722589680000|2024-08-02 09:08:00|136435|136235|136435|136235|136435|136235|136433|136233|3
1722589690000|2024-08-02 09:08:10|136437|136237|136436|136236|136440|136240|136436|136236|8
1722589700000|2024-08-02 09:08:20|136436.5|136236.5|136437|136237|136437|136237|136436.5|136236.5|2
1722589710000|2024-08-02 09:08:30|136434.5|136234.5|136436|136236|136436|136236|136434.5|136234.5|5
1722589730000|2024-08-02 09:08:50|136435.5|136235.5|136433|136233|136435.5|136235.5|136430|136230|4
1722589740000|2024-08-02 09:09:00|136430|136230|136429|136229|136440|136240|136429|136229|8
1722589750000|2024-08-02 09:09:10|136433|136233|136430|136230|136440|136240|136424|136224|9
1722589760000|2024-08-02 09:09:20|136434.5|136234.5|136422|136222|136435|136235|136420|136220|5
1722589770000|2024-08-02 09:09:30|136434.5|136234.5|136420|136220|136434.5|136234.5|136420|136220|2
1722589780000|2024-08-02 09:09:40|136422.5|136222.5|136415|136215|136425|136225|136407|136207|6
1722589790000|2024-08-02 09:09:50|136409|136209|136411|136211|136418.5|136218.5|136408|136208|7
1722589800000|2024-08-02 09:10:00|136405|136205|136410|136210|136411.5|136211.5|136405|136205|5
1722589810000|2024-08-02 09:10:10|136406|136206|136406|136206|136412.5|136212.5|136406|136206|5
1722589820000|2024-08-02 09:10:20|136404|136204|136410.5|136210.5|136411|136211|136404|136204|3
1722589830000|2024-08-02 09:10:30|136402|136202|136406|136206|136409.5|136209.5|136402|136202|4
1722589840000|2024-08-02 09:10:40|136408|136208|136405|136205|136415|136215|136404|136204|5
1722589850000|2024-08-02 09:10:50|136411.5|136211.5|136410.5|136210.5|136415|136215|136404|136204|6
1722589860000|2024-08-02 09:11:00|136402|136202|136404.5|136204.5|136410|136210|136402|136202|7
1722589870000|2024-08-02 09:11:10|136405.5|136205.5|136404.5|136204.5|136405.5|136205.5|136404.5|136204.5|4
1722589880000|2024-08-02 09:11:20|136403.5|136203.5|136405|136205|136410|136210|136403.5|136203.5|3
1722589890000|2024-08-02 09:11:30|136400|136200|136403.5|136203.5|136410|136210|136392|136192|7
1722589900000|2024-08-02 09:11:40|136394|136194|136404.5|136204.5|136405|136205|136394|136194|7
1722589910000|2024-08-02 09:11:50|136402|136202|136400|136200|136402|136202|136400|136200|2
1722589920000|2024-08-02 09:12:00|136402|136202|136405|136205|136405|136205|136401|136201|4
1722589930000|2024-08-02 09:12:10|136400|136200|136397|136197|136405|136205|136397|136197|4
1722589940000|2024-08-02 09:12:20|136404|136204|136404.5|136204.5|136420|136220|136402|136202|6
1722589950000|2024-08-02 09:12:30|136406|136206|136404|136204|136407|136207|136404|136204|4
1722589960000|2024-08-02 09:12:40|136406|136206|136406|136206|136406|136206|136406|136206|1
1722589970000|2024-08-02 09:12:50|136402|136202|136402|136202|136402|136202|136402|136202|1
1722589980000|2024-08-02 09:13:00|136405.5|136205.5|136405|136205|136405.5|136205.5|136405|136205|2
1722589990000|2024-08-02 09:13:10|136400|136200|136402|136202|136404|136204|136400|136200|3
1722590000000|2024-08-02 09:13:20|136400|136200|136405|136205|136406|136206|136400|136200|6
1722590010000|2024-08-02 09:13:30|136401|136201|136400|136200|136401|136201|136400|136200|2
1722590020000|2024-08-02 09:13:40|136402|136202|136405|136205|136405|136205|136398|136198|4
1722590030000|2024-08-02 09:13:50|136403|136203|136403|136203|136403|136203|136403|136203|1
1722590040000|2024-08-02 09:14:00|136397|136197|136410|136210|136410|136210|136397|136197|2
1722590050000|2024-08-02 09:14:10|136400|136200|136404|136204|136404|136204|136400|136200|2
1722590060000|2024-08-02 09:14:20|136406|136206|136402|136202|136406|136206|136402|136202|2
1722590070000|2024-08-02 09:14:30|136404|136204|136401|136201|136404.5|136204.5|136398|136198|4
1722590080000|2024-08-02 09:14:40|136403|136203|136404|136204|136404.5|136204.5|136397|136197|10
1722590090000|2024-08-02 09:14:50|136407|136207|136399|136199|136407|136207|136398|136198|5
1722590100000|2024-08-02 09:15:00|136407|136207|136403|136203|136407|136207|136403|136203|2
1722590110000|2024-08-02 09:15:10|136405|136205|136397|136197|136405|136205|136397|136197|4
1722590120000|2024-08-02 09:15:20|136401|136201|136398|136198|136401|136201|136392|136192|5
1722590130000|2024-08-02 09:15:30|136397|136197|136397|136197|136397|136197|136393|136193|3
1722590140000|2024-08-02 09:15:40|136398|136198|136390|136190|136398|136198|136390|136190|2
1722590150000|2024-08-02 09:15:50|136387|136187|136385|136185|136397.5|136197.5|136383|136183|4
1722590160000|2024-08-02 09:16:00|136396|136196|136383|136183|136396|136196|136371|136171|7
1722590170000|2024-08-02 09:16:10|136390.5|136190.5|136393.5|136193.5|136393.5|136193.5|136385|136185|3
1722590180000|2024-08-02 09:16:20|136393|136193|136391.5|136191.5|136393|136193|136391.5|136191.5|3
1722590190000|2024-08-02 09:16:30|136393.5|136193.5|136390.5|136190.5|136393.5|136193.5|136374|136174|6
1722590200000|2024-08-02 09:16:40|136370|136170|136377.5|136177.5|136385.5|136185.5|136365|136165|7
1722590210000|2024-08-02 09:16:50|136363|136163|136373.5|136173.5|136400|136200|136363|136163|10
1722590220000|2024-08-02 09:17:00|136379|136179|136389.5|136189.5|136389.5|136189.5|136374|136174|5
1722590230000|2024-08-02 09:17:10|136370|136170|136375|136175|136390|136190|136370|136170|7
1722590240000|2024-08-02 09:17:20|136380|136180|136377.5|136177.5|136386.5|136186.5|136370|136170|8
1722590250000|2024-08-02 09:17:30|136375|136175|136360|136160|136380|136180|136360|136160|9
1722590260000|2024-08-02 09:17:40|136351|136151|136355.5|136155.5|136374|136174|136339|136139|6
1722590270000|2024-08-02 09:17:50|136335|136135|136350|136150|136375|136175|136333|136133|10
1722590280000|2024-08-02 09:18:00|136346|136146|136345|136145|136362.5|136162.5|136325|136125|9
1722590290000|2024-08-02 09:18:10|136319|136119|136320|136120|136345|136145|136310|136110|8
1722590300000|2024-08-02 09:18:20|136315|136115|136305|136105|136318|136118|136299|136099|8
1722590310000|2024-08-02 09:18:30|136400|136200|136304.5|136104.5|136400|136200|136301.5|136101.5|8
1722590320000|2024-08-02 09:18:40|136309|136109|136306.5|136106.5|136309|136109|136300|136100|7
1722590330000|2024-08-02 09:18:50|136302|136102|136297|136097|136304.5|136104.5|136295|136095|7
1722590340000|2024-08-02 09:19:00|136286|136086|136275|136075|136297|136097|136269|136069|7
1722590350000|2024-08-02 09:19:10|136268|136068|136265|136065|136285.5|136085.5|136265|136065|8
1722590360000|2024-08-02 09:19:20|136267|136067|136270|136070|136273|136073|136266|136066|4
1722590370000|2024-08-02 09:19:30|136265.5|136065.5|136255|136055|136267|136067|136255|136055|4
1722590380000|2024-08-02 09:19:40|136266|136066|136245|136045|136270|136070|136245|136045|6
1722590390000|2024-08-02 09:19:50|136242|136042|136243.5|136043.5|136264|136064|136240|136040|11
1722590400000|2024-08-02 09:20:00|136243|136043|136230|136030|136255|136055|136230|136030|6
1722590410000|2024-08-02 09:20:10|136244|136044|136235|136035|136244|136044|136230|136030|8
1722590420000|2024-08-02 09:20:20|136231|136031|136220|136020|136238|136038|136220|136020|9
1722590430000|2024-08-02 09:20:30|136222|136022|136220|136020|136390|136190|136218|136018|7
1722590440000|2024-08-02 09:20:40|136221|136021|136224|136024|136238|136038|136221|136021|7
1722590450000|2024-08-02 09:20:50|136241|136041|136230|136030|136241|136041|136230|136030|6
1722590460000|2024-08-02 09:21:00|136233|136033|136227|136027|136233|136033|136224|136024|5
1722590470000|2024-08-02 09:21:10|136380|136180|136228|136028|136380|136180|136220|136020|3
1722590480000|2024-08-02 09:21:20|136224.5|136024.5|136226|136026|136227|136027|136224|136024|7
1722590490000|2024-08-02 09:21:30|136227|136027|136224|136024|136360|136160|136223|136023|7
1722590500000|2024-08-02 09:21:40|136224.5|136024.5|136222|136022|136300|136100|136220|136020|5
1722590510000|2024-08-02 09:21:50|136223|136023|136226|136026|136310|136110|136223|136023|3
1722590520000|2024-08-02 09:22:00|136225|136025|136225|136025|136226|136026|136225|136025|3
1722590530000|2024-08-02 09:22:10|136227|136027|136229|136029|136229|136029|136225|136025|4
1722590540000|2024-08-02 09:22:20|136227|136027|136300|136100|136300|136100|136225|136025|7
1722590550000|2024-08-02 09:22:30|136227|136027|136230|136030|136238|136038|136227|136027|7
1722590560000|2024-08-02 09:22:40|136241|136041|136235|136035|136241|136041|136235|136035|4
1722590570000|2024-08-02 09:22:50|136243|136043|136243|136043|136245|136045|136243|136043|4
1722590580000|2024-08-02 09:23:00|136233|136033|136280|136080|136280|136080|136233|136033|4
1722590590000|2024-08-02 09:23:10|136237|136037|136235|136035|136260|136060|136235|136035|8
1722590600000|2024-08-02 09:23:20|136238.5|136038.5|136234.5|136034.5|136238.5|136038.5|136234|136034|5
1722590610000|2024-08-02 09:23:30|136235|136035|136236.5|136036.5|136236.5|136036.5|136234.5|136034.5|4
1722590620000|2024-08-02 09:23:40|136237|136037|136238|136038|136240|136040|136229|136029|5
1722590630000|2024-08-02 09:23:50|136234|136034|136235|136035|136237.5|136037.5|136234|136034|5
1722590640000|2024-08-02 09:24:00|136233|136033|136235.5|136035.5|136240|136040|136233|136033|8
1722590650000|2024-08-02 09:24:10|136239|136039|136239|136039|136239|136039|136239|136039|1
1722590660000|2024-08-02 09:24:20|136233|136033|136237|136037|136237|136037|136233|136033|3
1722590670000|2024-08-02 09:24:30|136234|136034|136236|136036|136265|136065|136230|136030|7
1722590680000|2024-08-02 09:24:40|136235|136035|136240|136040|136245|136045|136235|136035|4
1722590700000|2024-08-02 09:25:00|136236|136036|136240|136040|136245|136045|136236|136036|6
1722590710000|2024-08-02 09:25:10|136241|136041|136245|136045|136245|136045|136238|136038|4
1722590720000|2024-08-02 09:25:20|136237|136037|136241.5|136041.5|136241.5|136041.5|136237|136037|2
1722590730000|2024-08-02 09:25:30|136241|136041|136243|136043|136245|136045|136238|136038|5
1722590740000|2024-08-02 09:25:40|136241.5|136041.5|136245|136045|136250|136050|136241.5|136041.5|5
1722590750000|2024-08-02 09:25:50|136252|136052|136247|136047|136253|136053|136247|136047|4
1722590760000|2024-08-02 09:26:00|136252|136052|136251|136051|136252|136052|136250|136050|3
1722590770000|2024-08-02 09:26:10|136250|136050|136248|136048|136250|136050|136245|136045|4
1722590780000|2024-08-02 09:26:20|136246|136046|136239|136039|136247|136047|136239|136039|4
1722590790000|2024-08-02 09:26:30|136237|136037|136241|136041|136242|136042|136237|136037|6
1722590800000|2024-08-02 09:26:40|136237|136037|136245|136045|136250|136050|136237|136037|4
1722590810000|2024-08-02 09:26:50|136238|136038|136238.5|136038.5|136243|136043|136238|136038|4
1722590820000|2024-08-02 09:27:00|136242|136042|136246|136046|136255|136055|136240|136040|5
1722590830000|2024-08-02 09:27:10|136250|136050|136243|136043|136250|136050|136243|136043|5
1722590840000|2024-08-02 09:27:20|136244|136044|136255|136055|136255|136055|136244|136044|5
1722590850000|2024-08-02 09:27:30|136245|136045|136250|136050|136250|136050|136245|136045|6
1722590860000|2024-08-02 09:27:40|136249|136049|136250|136050|136255|136055|136248|136048|6
1722590870000|2024-08-02 09:27:50|136249|136049|136249|136049|136249|136049|136249|136049|1
1722590880000|2024-08-02 09:28:00|136258|136058|136251|136051|136258|136058|136251|136051|4
1722590890000|2024-08-02 09:28:10|136258|136058|136250|136050|136258|136058|136249|136049|6
1722590900000|2024-08-02 09:28:20|136252|136052|136250|136050|136252|136052|136250|136050|3
1722590910000|2024-08-02 09:28:30|136252|136052|136252|136052|136252|136052|136252|136052|1
1722590920000|2024-08-02 09:28:40|136251.5|136051.5|136268|136068|136268|136068|136251.5|136051.5|2
1722590930000|2024-08-02 09:28:50|136269|136069|136256.5|136056.5|136269|136069|136253|136053|8
1722590940000|2024-08-02 09:29:00|136264|136064|136259.5|136059.5|136264|136064|136254|136054|6
1722590950000|2024-08-02 09:29:10|136254|136054|136274|136074|136280|136080|136254|136054|9
1722590960000|2024-08-02 09:29:20|136260|136060|136282|136082|136290|136090|136260|136060|8
1722590970000|2024-08-02 09:29:30|136295|136095|136285|136085|136295|136095|136285|136085|5
1722590980000|2024-08-02 09:29:40|136295|136095|136292.5|136092.5|136300|136100|136291.5|136091.5|5
1722590990000|2024-08-02 09:29:50|136292|136092|136292|136092|136292.5|136092.5|136292|136092|3
1722591000000|2024-08-02 09:30:00|136290|136090|136291|136091|136291|136091|136290|136090|2
1722591010000|2024-08-02 09:30:10|136290.5|136090.5|136291.5|136091.5|136291.5|136091.5|136290.5|136090.5|3
1722591020000|2024-08-02 09:30:20|136293|136093|136295|136095|136295|136095|136293|136093|2
1722591030000|2024-08-02 09:30:30|136300|136100|136295|136095|136300|136100|136292|136092|4
1722591040000|2024-08-02 09:30:40|136291|136091|136297|136097|136305|136105|136250|136050|5
1722591050000|2024-08-02 09:30:50|136296|136096|136292|136092|136296|136096|136292|136092|3
1722591060000|2024-08-02 09:31:00|136298|136098|136297|136097|136300|136100|136296|136096|4
1722591070000|2024-08-02 09:31:10|136301|136101|136310|136110|136330|136110|136295|136080|7
1722591080000|2024-08-02 09:31:20|136301|136101|136330|136130|136330|136130|136301|136101|7
1722591090000|2024-08-02 09:31:30|136318|136118|136314.5|136114.5|136319|136119|136308|136108|4
1722591100000|2024-08-02 09:31:40|136318|136118|136321|136121|136335|136135|136316|136116|4
1722591110000|2024-08-02 09:31:50|136323|136123|136324|136124|136340|136140|136320|136120|5
1722591120000|2024-08-02 09:32:00|136325|136125|136324|136124|136355|136155|136324|136124|5
1722591130000|2024-08-02 09:32:10|136331|136131|136327|136127|136331|136131|136326|136126|4
1722591140000|2024-08-02 09:32:20|136328|136128|136325|136125|136340|136140|136325|136125|6
1722591150000|2024-08-02 09:32:30|136327|136127|136333|136133|136333|136133|136324|136124|6
1722591160000|2024-08-02 09:32:40|136328|136128|136333|136133|136333|136133|136328|136128|5
1722591170000|2024-08-02 09:32:50|136335|136135|136334.5|136134.5|136335|136135|136331.5|136131.5|5
1722591180000|2024-08-02 09:33:00|136335|136135|136335.5|136135.5|136336|136136|136334|136134|5
1722591190000|2024-08-02 09:33:10|136335|136135|136270|136070|136337|136137|136270|136070|5
1722591200000|2024-08-02 09:33:20|136333|136133|136339|136139|136345|136145|136332|136132|5
1722591210000|2024-08-02 09:33:30|136338.5|136138.5|136340.5|136140.5|136350|136150|136280|136080|5
1722591220000|2024-08-02 09:33:40|136338|136138|136340.5|136140.5|136365|136165|136338|136138|6
1722591230000|2024-08-02 09:33:50|136341|136141|136346|136146|136348|136148|136290|136090|6
1722591240000|2024-08-02 09:34:00|136342.5|136142.5|136349.5|136149.5|136375|136175|136342.5|136142.5|6
1722591250000|2024-08-02 09:34:10|136349|136149|136356.5|136156.5|136385|136185|136349|136149|9
1722591260000|2024-08-02 09:34:20|136360|136160|136360|136160|136360|136160|136360|136160|1
1722591270000|2024-08-02 09:34:30|136357.5|136157.5|136365|136165|136365|136165|136357.5|136157.5|9
1722591280000|2024-08-02 09:34:40|136360.5|136160.5|136360.5|136160.5|136361|136161|136355|136155|10
1722591290000|2024-08-02 09:34:50|136361|136161|136356|136156|136361|136161|136356|136156|8
1722591300000|2024-08-02 09:35:00|136356.5|136156.5|136355.5|136155.5|136357|136157|136310|136110|8
1722591310000|2024-08-02 09:35:10|136343|136143|136345.5|136145.5|136345.5|136145.5|136300|136100|7
1722591320000|2024-08-02 09:35:20|136310|136110|136338|136138|136343.5|136143.5|136310|136110|6
1722591330000|2024-08-02 09:35:30|136340.5|136140.5|136339.5|136139.5|136340.5|136140.5|136337|136137|3
1722591340000|2024-08-02 09:35:40|136341.5|136141.5|136335|136135|136341.5|136141.5|136320|136120|5
1722591350000|2024-08-02 09:35:50|136342|136142|136338.5|136138.5|136342|136142|136334|136134|3
1722591360000|2024-08-02 09:36:00|136333|136133|136338|136138|136340|136140|136333|136133|4
1722591370000|2024-08-02 09:36:10|136341.5|136141.5|136340|136140|136345|136145|136337|136137|5
1722591380000|2024-08-02 09:36:20|136343.5|136143.5|136341.5|136141.5|136343.5|136143.5|136335|136135|5
1722591390000|2024-08-02 09:36:30|136338|136138|136345|136145|136345|136145|136338|136138|3
1722591400000|2024-08-02 09:36:40|136352|136152|136329|136129|136352|136152|136329|136129|4
1722591410000|2024-08-02 09:36:50|136322|136122|136341.5|136141.5|136341.5|136141.5|136315|136115|7
1722591420000|2024-08-02 09:37:00|136334|136134|136333|136133|136341.5|136141.5|136320|136120|10
1722591430000|2024-08-02 09:37:10|136336.5|136136.5|136320|136120|136337|136137|136320|136120|8
1722591440000|2024-08-02 09:37:20|136337|136137|136341|136141|136341|136141|136325|136125|6
1722591450000|2024-08-02 09:37:30|136339|136139|136332|136132|136350|136150|136332|136132|5
1722591460000|2024-08-02 09:37:40|136339.5|136139.5|136336.5|136136.5|136339.5|136139.5|136331|136131|5
1722591480000|2024-08-02 09:38:00|136336|136136|136344|136144|136360|136160|136336|136136|4
1722591490000|2024-08-02 09:38:10|136343|136143|136340.5|136140.5|136343|136143|136340.5|136140.5|2
1722591500000|2024-08-02 09:38:20|136366|136166|136351.5|136151.5|136382|136182|136351.5|136151.5|3
1722591510000|2024-08-02 09:38:30|136351|136151|136364|136164|136390|136168|136350|136140|8
1722591520000|2024-08-02 09:38:40|136360|136160|136363|136163|136363|136163|136354|136154|7
1722591530000|2024-08-02 09:38:50|136355|136155|136365|136165|136370|136170|136350|136150|9
1722591540000|2024-08-02 09:39:00|136361|136161|136369|136169|136370|136170|136358|136158|8
1722591550000|2024-08-02 09:39:10|136362|136162|136367|136167|136373|136173|136362|136162|5
1722591560000|2024-08-02 09:39:20|136366|136166|136370|136170|136375|136175|136340|136140|8
1722591570000|2024-08-02 09:39:30|136363|136163|136370|136170|136375|136175|136362|136162|4
1722591580000|2024-08-02 09:39:40|136363|136163|136363|136163|136363|136163|136363|136163|1
1722591590000|2024-08-02 09:39:50|136360|136160|136370|136170|136370|136170|136360|136160|2
1722591600000|2024-08-02 09:40:00|136374|136174|136374|136174|136374.5|136174.5|136368|136168|4
1722591610000|2024-08-02 09:40:10|136373|136173|136373|136173|136373|136173|136373|136173|1
1722591630000|2024-08-02 09:40:30|136370|136170|136375|136175|136375|136175|136370|136170|4
1722591640000|2024-08-02 09:40:40|136374|136174|136380|136180|136380|136180|136374|136174|3
1722591650000|2024-08-02 09:40:50|136378|136178|136378|136178|136379|136179|136376.5|136176.5|4
1722591660000|2024-08-02 09:41:00|136450|136250|136383|136183|136450|136250|136379|136179|3
1722591670000|2024-08-02 09:41:10|136378.5|136178.5|136386|136186|136386|136186|136378.5|136178.5|3
1722591680000|2024-08-02 09:41:20|136384|136184|136380|136180|136384|136184|136380|136180|3
1722591690000|2024-08-02 09:41:30|136384|136184|136381|136181|136384|136184|136380|136180|4
1722591700000|2024-08-02 09:41:40|136385|136185|136392|136192|136392|136192|136385|136185|3
1722591710000|2024-08-02 09:41:50|136381.5|136181.5|136387|136187|136414|136214|136381.5|136181.5|10
1722591720000|2024-08-02 09:42:00|136386.5|136186.5|136397|136197|136408|136208|136386.5|136186.5|9
1722591730000|2024-08-02 09:42:10|136393|136193|136406.5|136206.5|136407|136207|136393|136193|5
1722591740000|2024-08-02 09:42:20|136382|136182|136400|136200|136400|136200|136382|136182|6
1722591750000|2024-08-02 09:42:30|136397|136197|136450|136190|136450|136200|136386.5|136186.5|6
1722591760000|2024-08-02 09:42:40|136399|136199|136410.5|136210.5|136425|136225|136399|136199|8
1722591770000|2024-08-02 09:42:50|136414|136214|136430|136230|136430|136230|136414|136214|7
1722591780000|2024-08-02 09:43:00|136418|136218|136424|136224|136427|136227|136418|136218|4
1722591790000|2024-08-02 09:43:10|136430|136230|136407|136207|136433|136233|136370|136170|9
1722591800000|2024-08-02 09:43:20|136424|136224|136415|136215|136425|136225|136404|136204|5
1722591810000|2024-08-02 09:43:30|136414.5|136214.5|136414.5|136214.5|136414.5|136214.5|136414.5|136214.5|1
1722591820000|2024-08-02 09:43:40|136412.5|136212.5|136416|136216|136420|136220|136412.5|136212.5|5
1722591830000|2024-08-02 09:43:50|136418|136218|136418|136218|136421|136221|136414.5|136214.5|9
1722591840000|2024-08-02 09:44:00|136419.5|136219.5|136415|136215|136419.5|136219.5|136415|136215|2
1722591850000|2024-08-02 09:44:10|136419|136219|136402|136202|136420|136220|136402|136202|4
1722591860000|2024-08-02 09:44:20|136418.5|136218.5|136414|136214|136425|136225|136414|136214|3
1722591870000|2024-08-02 09:44:30|136403|136203|136408|136208|136416|136216|136403|136203|4
1722591880000|2024-08-02 09:44:40|136415|136215|136419|136219|136419|136219|136413|136213|4
1722591890000|2024-08-02 09:44:50|136411.5|136211.5|136414|136214|136422|136222|136411.5|136211.5|3
1722591900000|2024-08-02 09:45:00|136418.5|136218.5|136441|136241|136441|136241|136418.5|136218.5|3
1722591910000|2024-08-02 09:45:10|136433|136233|136429|136229|136439|136239|136422|136222|9
1722591920000|2024-08-02 09:45:20|136431|136231|136445|136245|136445|136245|136428|136228|8
1722591930000|2024-08-02 09:45:30|136432|136232|136440|136240|136442|136242|136432|136232|4
1722591940000|2024-08-02 09:45:40|136443|136243|136455|136255|136455|136255|136443|136243|5
1722591950000|2024-08-02 09:45:50|136447|136247|136455|136255|136465|136265|136447|136247|6
1722591960000|2024-08-02 09:46:00|136460.5|136260.5|136475|136275|136476|136276|136460.5|136260.5|9
1722591970000|2024-08-02 09:46:10|136465.5|136265.5|136480|136280|136482|136282|136462|136262|8
1722591980000|2024-08-02 09:46:20|136465|136265|136472.5|136272.5|136485|136285|136465|136265|8
1722591990000|2024-08-02 09:46:30|136400|136200|136480|136280|136490|136290|136400|136200|8
1722592000000|2024-08-02 09:46:40|136485|136285|136486|136286|136495|136295|136476|136276|7
1722592010000|2024-08-02 09:46:50|136490|136290|136505|136305|136530|136305|136482|136282|8
1722592020000|2024-08-02 09:47:00|136496|136296|136500|136300|136515|136315|136495|136295|8
1722592030000|2024-08-02 09:47:10|136497|136297|136506|136306|136510|136310|136410|136210|7
1722592040000|2024-08-02 09:47:20|136497|136297|136515|136315|136515|136315|136494|136294|8
1722592050000|2024-08-02 09:47:30|136503|136303|136504|136304|136515|136315|136493|136293|9
1722592060000|2024-08-02 09:47:40|136496|136296|136505.5|136305.5|136515|136315|136496|136296|4
1722592070000|2024-08-02 09:47:50|136520|136320|136517.5|136317.5|136520|136320|136510|136310|5
1722592080000|2024-08-02 09:48:00|136512.5|136312.5|136513.5|136313.5|136513.5|136313.5|136512.5|136312.5|3
1722592090000|2024-08-02 09:48:10|136517|136317|136517|136317|136517|136317|136517|136317|1
1722592100000|2024-08-02 09:48:20|136516|136316|136515.5|136315.5|136516|136316|136515.5|136315.5|2
1722592110000|2024-08-02 09:48:30|136515|136315|136516|136316|136516|136316|136515|136315|2
1722592120000|2024-08-02 09:48:40|136517|136317|136517|136317|136517|136317|136517|136317|1
1722592130000|2024-08-02 09:48:50|136515|136315|136520|136320|136526|136326|136515|136315|4
1722592140000|2024-08-02 09:49:00|136519|136319|136517.5|136317.5|136519|136319|136517.5|136317.5|2
1722592150000|2024-08-02 09:49:10|136420|136220|136510|136310|136517|136317|136420|136220|3
1722592160000|2024-08-02 09:49:20|136508|136308|136512|136312|136513|136313|136430|136230|8
1722592170000|2024-08-02 09:49:30|136511|136311|136440|136240|136512|136312|136440|136240|5
1722592180000|2024-08-02 09:49:40|136502|136302|136510|136310|136515|136315|136502|136302|5
1722592190000|2024-08-02 09:49:50|136501|136301|136501|136301|136515|136315|136500|136300|5
1722592200000|2024-08-02 09:50:00|136512|136312|136514|136314|136514|136314|136511|136311|3
1722592210000|2024-08-02 09:50:10|136513.5|136313.5|136517|136317|136519|136319|136513.5|136313.5|5
1722592220000|2024-08-02 09:50:20|136512|136312|136480|136280|136512|136312|136480|136280|3
1722592230000|2024-08-02 09:50:30|136504|136304|136504|136304|136513.5|136313.5|136450|136250|6
1722592240000|2024-08-02 09:50:40|136502|136302|136504|136304|136504|136304|136502|136302|2
1722592250000|2024-08-02 09:50:50|136480|136280|136508|136308|136508|136308|136480|136280|4
1722592260000|2024-08-02 09:51:00|136509|136309|136513|136313|136513.5|136313.5|136508|136308|4
1722592270000|2024-08-02 09:51:10|136515|136315|136515|136315|136516|136316|136495|136295|4
1722592280000|2024-08-02 09:51:20|136494|136294|136500|136300|136515.5|136315.5|136494|136294|6
1722592290000|2024-08-02 09:51:30|136514.5|136314.5|136514.5|136314.5|136514.5|136314.5|136514.5|136314.5|1
1722592300000|2024-08-02 09:51:40|136499|136299|136506|136306|136506|136306|136499|136299|3
1722592310000|2024-08-02 09:51:50|136490|136290|136510|136310|136512|136312|136490|136290|4
1722592320000|2024-08-02 09:52:00|136513.5|136313.5|136494|136294|136513.5|136313.5|136494|136294|9
1722592330000|2024-08-02 09:52:10|136505|136305|136504|136304|136505|136305|136493|136293|3
1722592340000|2024-08-02 09:52:20|136509.5|136309.5|136510|136310|136510|136310|136507|136307|4
1722592350000|2024-08-02 09:52:30|136509|136309|136510|136310|136515|136315|136508|136308|5
1722592360000|2024-08-02 09:52:40|136515|136315|136514|136314|136515|136315|136514|136314|2
1722592370000|2024-08-02 09:52:50|136510|136310|136505|136305|136510|136310|136505|136305|2
1722592380000|2024-08-02 09:53:00|136512|136312|136506|136306|136512|136312|136506|136306|4
1722592400000|2024-08-02 09:53:20|136513|136313|136515|136315|136517|136317|136513|136313|4
1722592410000|2024-08-02 09:53:30|136514|136314|136518|136318|136518|136318|136510|136310|6
1722592420000|2024-08-02 09:53:40|136519|136319|136516.5|136316.5|136519|136319|136515|136315|3
1722592430000|2024-08-02 09:53:50|136517|136317|136516|136316|136518|136318|136516|136316|3
1722592440000|2024-08-02 09:54:00|136519|136319|136521|136321|136522|136322|136517|136317|6
1722592450000|2024-08-02 09:54:10|136517.5|136317.5|136521|136321|136522|136322|136517.5|136317.5|7
1722592460000|2024-08-02 09:54:20|136517|136317|136512|136312|136519|136319|136512|136312|7
1722592470000|2024-08-02 09:54:30|136517|136317|136516|136316|136517|136317|136516|136316|2
1722592480000|2024-08-02 09:54:40|136517|136317|136520|136320|136520|136320|136514|136314|3
1722592490000|2024-08-02 09:54:50|136525|136325|136530|136330|136531|136331|136518.5|136318.5|6
1722592500000|2024-08-02 09:55:00|136524|136324|136530|136330|136535|136335|136524|136324|6
1722592510000|2024-08-02 09:55:10|136533|136333|136530.5|136330.5|136540|136340|136530|136330|6
1722592520000|2024-08-02 09:55:20|136536.5|136336.5|136538|136338|136545|136345|136531|136331|10
1722592530000|2024-08-02 09:55:30|136541|136341|136535|136335|136541|136341|136530|136330|7
1722592540000|2024-08-02 09:55:40|136531.5|136331.5|136531|136331|136545|136345|136531|136331|9
1722592550000|2024-08-02 09:55:50|136543.5|136343.5|136538|136338|136543.5|136343.5|136534|136334|4
1722592560000|2024-08-02 09:56:00|136539.5|136339.5|136542|136342|136543|136343|136539|136339|5
1722592570000|2024-08-02 09:56:10|136548|136348|136548|136348|136548|136348|136548|136348|1
1722592580000|2024-08-02 09:56:20|136550|136350|136549|136349|136550|136350|136547|136347|5
1722592590000|2024-08-02 09:56:30|136546|136346|136549|136349|136550|136350|136546|136346|3
1722592600000|2024-08-02 09:56:40|136560|136360|136557.5|136357.5|136560|136360|136552|136352|11
1722592610000|2024-08-02 09:56:50|136558|136358|136558|136358|136564|136364|136548|136348|12
1722592620000|2024-08-02 09:57:00|136541|136341|136547|136347|136555|136355|136538|136338|9
1722592630000|2024-08-02 09:57:10|136545.5|136345.5|136538|136338|136545.5|136345.5|136537|136337|6
1722592640000|2024-08-02 09:57:20|136545|136345|136539.5|136339.5|136545|136345|136531|136331|7
1722592650000|2024-08-02 09:57:30|136529|136329|136538|136338|136538|136338|136529|136329|6
1722592660000|2024-08-02 09:57:40|136538.5|136338.5|136535|136335|136538.5|136338.5|136530|136330|9
1722592670000|2024-08-02 09:57:50|136536.5|136336.5|136537|136337|136539|136339|136535.5|136335.5|9
1722592680000|2024-08-02 09:58:00|136542|136342|136541|136341|136542|136342|136535|136335|5
1722592690000|2024-08-02 09:58:10|136538.5|136338.5|136540|136340|136540|136340|136538.5|136338.5|4
1722592700000|2024-08-02 09:58:20|136539.5|136339.5|136531.5|136331.5|136539.5|136339.5|136520|136320|6
1722592710000|2024-08-02 09:58:30|136532|136332|136533|136333|136535|136335|136525|136325|4
1722592720000|2024-08-02 09:58:40|136529|136329|136530.5|136330.5|136530.5|136330.5|136529|136329|4
1722592730000|2024-08-02 09:58:50|136529|136329|136529|136329|136530|136330|136525|136325|5
1722592740000|2024-08-02 09:59:00|136530|136330|136530|136330|136530|136330|136526|136326|3
1722592750000|2024-08-02 09:59:10|136521|136321|136518|136318|136529|136329|136518|136318|3
1722592760000|2024-08-02 09:59:20|136516|136316|136524|136324|136528|136328|136515|136315|7
1722592770000|2024-08-02 09:59:30|136524.5|136324.5|136514.5|136314.5|136524.5|136324.5|136507|136307|9
1722592780000|2024-08-02 09:59:40|136504|136304|136514|136314|136514|136314|136504|136304|7
1722592790000|2024-08-02 09:59:50|136512|136312|136512.5|136312.5|136513.5|136313.5|136505|136305|12
1722592800000|2024-08-02 10:00:00|136512|136312|136513|136313|136513.5|136313.5|136512|136312|3
1722592810000|2024-08-02 10:00:10|136512.5|136312.5|136512|136312|136513|136313|136511|136311|4
1722592820000|2024-08-02 10:00:20|136511|136311|136502|136302|136512|136312|136502|136302|3
1722592830000|2024-08-02 10:00:30|136511.5|136311.5|136510|136310|136512|136312|136500|136300|8
1722592840000|2024-08-02 10:00:40|136512|136312|136509|136309|136512|136312|136509|136309|9
1722592850000|2024-08-02 10:00:50|136509.5|136309.5|136506|136306|136510|136310|136506|136306|5
1722592860000|2024-08-02 10:01:00|136504|136304|136509.5|136309.5|136510|136310|136504|136304|4
1722592870000|2024-08-02 10:01:10|136560|136360|136500|136300|136560|136360|136500|136300|4
1722592880000|2024-08-02 10:01:20|136509|136309|136506.5|136306.5|136509|136309|136500|136300|10
1722592890000|2024-08-02 10:01:30|136501|136301|136495|136295|136501|136301|136495|136295|3
1722592900000|2024-08-02 10:01:40|136500|136300|136475|136275|136504|136304|136475|136275|4
1722592910000|2024-08-02 10:01:50|136500|136300|136510|136310|136510|136310|136500|136300|3
1722592920000|2024-08-02 10:02:00|136504|136304|136505|136305|136508|136308|136502|136302|4
1722592930000|2024-08-02 10:02:10|136501|136301|136509|136309|136560|136360|136501|136301|6
1722592940000|2024-08-02 10:02:20|136508|136308|136508|136308|136508|136308|136500|136300|4
1722592950000|2024-08-02 10:02:30|136506|136306|136510|136310|136550|136350|136506|136306|5
1722592960000|2024-08-02 10:02:40|136540|136340|136540|136340|136540|136340|136540|136340|1
1722592970000|2024-08-02 10:02:50|136505|136305|136504|136304|136505|136305|136504|136304|2
1722592980000|2024-08-02 10:03:00|136511.5|136311.5|136501|136301|136512|136312|136501|136301|7
1722592990000|2024-08-02 10:03:10|136500|136300|136500|136300|136500|136300|136498|136298|3
1722593000000|2024-08-02 10:03:20|136509.5|136309.5|136509|136309|136509.5|136309.5|136499|136299|6
1722593010000|2024-08-02 10:03:30|136508.5|136308.5|136509|136309|136509|136309|136508.5|136308.5|2
1722593020000|2024-08-02 10:03:40|136502|136302|136508|136308|136508|136308|136502|136302|2
1722593030000|2024-08-02 10:03:50|136530|136330|136506|136306|136530|136330|136502|136302|5
1722593040000|2024-08-02 10:04:00|136510|136310|136495|136295|136510|136310|136495|136295|9
1722593050000|2024-08-02 10:04:10|136504.5|136304.5|136494|136294|136510|136348.5|136448.5|136285|7
1722593060000|2024-08-02 10:04:20|136505|136305|136492|136292|136505|136305|136492|136292|3
1722593070000|2024-08-02 10:04:30|136489|136289|136488|136288|136493|136293|136488|136288|3
1722593080000|2024-08-02 10:04:40|136487|136287|136488|136288|136488|136288|136487|136287|2
1722593090000|2024-08-02 10:04:50|136487|136287|136478|136278|136487|136287|136478|136278|3
1722593100000|2024-08-02 10:05:00|136477|136277|136480|136280|136480|136280|136468|136268|4
1722593110000|2024-08-02 10:05:10|136467|136267|136475|136275|136500|136300|136467|136267|4
1722593120000|2024-08-02 10:05:20|136480|136280|136483|136283|136490|136290|136480|136280|4
1722593130000|2024-08-02 10:05:30|136485|136285|136481|136281|136485|136285|136481|136281|2
1722593140000|2024-08-02 10:05:40|136480|136280|136480|136280|136480|136280|136480|136280|1
1722593150000|2024-08-02 10:05:50|136477|136277|136471|136271|136477|136277|136470|136270|5
1722593160000|2024-08-02 10:06:00|136470|136270|136461|136261|136510|136310|136461|136261|4
1722593170000|2024-08-02 10:06:10|136472|136272|136473|136273|136473|136273|136470|136270|3
1722593180000|2024-08-02 10:06:20|136470|136270|136465|136265|136470|136270|136465|136265|3
1722593190000|2024-08-02 10:06:30|136469|136269|136465|136265|136470|136270|136462|136262|5
1722593200000|2024-08-02 10:06:40|136463|136263|136463|136263|136463|136263|136463|136263|1
1722593210000|2024-08-02 10:06:50|136460|136260|136459|136259|136460|136260|136459|136259|2
1722593220000|2024-08-02 10:07:00|136452|136252|136460|136260|136469|136269|136452|136252|4
1722593230000|2024-08-02 10:07:10|136461|136261|136463|136263|136463|136263|136461|136261|2
1722593240000|2024-08-02 10:07:20|136455|136255|136460|136260|136466|136266|136455|136255|3
1722593250000|2024-08-02 10:07:30|136462|136262|136452|136252|136462|136262|136452|136252|4
1722593260000|2024-08-02 10:07:40|136454|136254|136454|136254|136454|136254|136454|136254|1
1722593270000|2024-08-02 10:07:50|136465|136265|136500|136300|136500|136300|136454|136254|4
1722593280000|2024-08-02 10:08:00|136447|136247|136445|136245|136490|136290|136445|136245|5
1722593290000|2024-08-02 10:08:10|136454|136254|136453|136253|136454|136254|136440|136240|3
1722593300000|2024-08-02 10:08:20|136452|136252|136440|136240|136452|136252|136440|136240|4
1722593310000|2024-08-02 10:08:30|136438|136238|136426|136226|136445|136245|136426|136226|5
1722593320000|2024-08-02 10:08:40|136425|136225|136435|136235|136445|136245|136421|136221|5
1722593330000|2024-08-02 10:08:50|136416|136216|136416|136216|136416|136216|136416|136216|1
1722593340000|2024-08-02 10:09:00|136430|136230|136427|136227|136430|136230|136427|136227|2
1722593360000|2024-08-02 10:09:20|136426|136226|136427|136227|136427|136227|136425|136225|3
1722593370000|2024-08-02 10:09:30|136428|136228|136424|136224|136428|136228|136424|136224|3
1722593380000|2024-08-02 10:09:40|136421|136221|136428|136228|136428|136228|136421|136221|3
1722593390000|2024-08-02 10:09:50|136431|136231|136425|136225|136480|136280|136425|136225|6
1722593400000|2024-08-02 10:10:00|136429|136229|136431|136231|136435|136235|136429|136229|3
1722593410000|2024-08-02 10:10:10|136430|136230|136425|136225|136440|136240|136425|136225|4
1722593420000|2024-08-02 10:10:20|136435|136235|136429|136229|136435|136235|136429|136229|2
1722593430000|2024-08-02 10:10:30|136427|136227|136427|136227|136427|136227|136425|136225|3
1722593440000|2024-08-02 10:10:40|136429|136229|136429|136229|136429|136229|136429|136229|1
1722593470000|2024-08-02 10:11:10|136431|136231|136431|136231|136432|136232|136431|136231|3
1722593480000|2024-08-02 10:11:20|136432|136232|136460|136260|136460|136260|136432|136232|2
1722593490000|2024-08-02 10:11:30|136470|136270|136441|136241|136470|136270|136433|136233|4
1722593500000|2024-08-02 10:11:40|136439|136239|136438|136238|136439|136239|136435|136235|3
1722593510000|2024-08-02 10:11:50|136439|136239|136439|136239|136439|136239|136439|136239|1
1722593520000|2024-08-02 10:12:00|136435|136235|136437|136237|136440|136240|136430|136230|5
1722593530000|2024-08-02 10:12:10|136435|136235|136442|136242|136442|136242|136435|136235|2
1722593540000|2024-08-02 10:12:20|136443|136243|136443|136243|136443|136243|136443|136243|1
1722593550000|2024-08-02 10:12:30|136442|136242|136443|136243|136443|136243|136442|136242|2
1722593560000|2024-08-02 10:12:40|136447|136247|136440|136240|136448|136248|136440|136240|4
1722593570000|2024-08-02 10:12:50|136444|136244|136439|136239|136450|136250|136439|136239|3
1722593580000|2024-08-02 10:13:00|136444|136244|136435|136235|136450|136250|136435|136235|4
1722593590000|2024-08-02 10:13:10|136441|136241|136444|136244|136444|136244|136440|136240|3
1722593600000|2024-08-02 10:13:20|136447|136247|136444|136244|136447|136247|136430|136230|4
1722593610000|2024-08-02 10:13:30|136440|136240|136440|136240|136440|136240|136440|136240|1
1722593620000|2024-08-02 10:13:40|136444|136244|136444|136244|136444|136244|136444|136244|1
1722593630000|2024-08-02 10:13:50|136448|136248|136448|136248|136448|136248|136448|136248|1
1722593640000|2024-08-02 10:14:00|136450|136250|136445|136245|136451|136251|136440|136240|4
1722593650000|2024-08-02 10:14:10|136453|136253|136441|136241|136453|136253|136440|136240|5
1722593660000|2024-08-02 10:14:20|136446|136246|136445|136245|136446|136246|136435|136235|3
1722593670000|2024-08-02 10:14:30|136444|136244|136443|136243|136446|136246|136440|136240|4
1722593680000|2024-08-02 10:14:40|136446|136246|136443|136243|136446|136246|136435|136235|4
1722593690000|2024-08-02 10:14:50|136445|136245|136437|136237|136445|136245|136437|136237|2
1722593700000|2024-08-02 10:15:00|136434|136234|136437|136237|136439|136239|136434|136234|3
1722593710000|2024-08-02 10:15:10|136447|136247|136433|136233|136447|136247|136432|136232|4
1722593720000|2024-08-02 10:15:20|136434|136234|136435|136235|136435|136235|136434|136234|2
1722593730000|2024-08-02 10:15:30|136434|136234|136431|136231|136434|136234|136431|136231|2
1722593740000|2024-08-02 10:15:40|136427|136227|136431|136231|136431|136231|136427|136227|2
1722593750000|2024-08-02 10:15:50|136433|136233|136433|136233|136433|136233|136433|136233|1
1722593760000|2024-08-02 10:16:00|136434|136234|136435|136235|136450|136250|136434|136234|5
1722593770000|2024-08-02 10:16:10|136433|136233|136431|136231|136439|136239|136431|136231|6
1722593780000|2024-08-02 10:16:20|136430|136230|136425|136225|136430|136230|136425|136225|2
1722593790000|2024-08-02 10:16:30|136432|136232|136430|136230|136435|136235|136429|136229|5
1722593800000|2024-08-02 10:16:40|136427|136227|136422|136222|136427|136227|136421|136221|4
1722593810000|2024-08-02 10:16:50|136423|136223|136421|136221|136423|136223|136421|136221|3
1722593820000|2024-08-02 10:17:00|136422|136222|136422|136222|136422|136222|136422|136222|1
1722593830000|2024-08-02 10:17:10|136421|136221|136419|136219|136421|136221|136419|136219|3
1722593840000|2024-08-02 10:17:20|136422|136222|136425|136225|136425|136225|136420|136220|3
1722593850000|2024-08-02 10:17:30|136424|136224|136423|136223|136424|136224|136423|136223|2
1722593860000|2024-08-02 10:17:40|136425|136225|136429|136229|136460|136260|136425|136225|3
1722593870000|2024-08-02 10:17:50|136431|136231|136428|136228|136431|136231|136420|136220|4
1722593880000|2024-08-02 10:18:00|136429|136229|136427|136227|136429|136229|136427|136227|2
1722593890000|2024-08-02 10:18:10|136423|136223|136423|136223|136423|136223|136423|136223|1
1722593900000|2024-08-02 10:18:20|136440|136240|136415|136215|136440|136240|136415|136215|2
1722593910000|2024-08-02 10:18:30|136420|136220|136415|136215|136420|136220|136415|136215|2
1722593920000|2024-08-02 10:18:40|136420|136220|136423|136223|136423|136223|136420|136220|2
1722593930000|2024-08-02 10:18:50|136415|136215|136425|136225|136450|136250|136415|136215|3
1722593940000|2024-08-02 10:19:00|136420|136220|136420|136220|136420|136220|136420|136220|1
1722593950000|2024-08-02 10:19:10|136417|136217|136417|136217|136417|136217|136417|136217|1
1722593960000|2024-08-02 10:19:20|136419|136219|136424|136224|136440|136240|136419|136219|3
1722593970000|2024-08-02 10:19:30|136435|136235|136415|136215|136435|136235|136415|136215|4
1722593980000|2024-08-02 10:19:40|136428|136228|136430|136230|136430|136230|136428|136228|3
1722593990000|2024-08-02 10:19:50|136433|136233|136429|136229|136433|136233|136415|136215|5
1722594000000|2024-08-02 10:20:00|136427|136227|136429|136229|136429|136229|136427|136227|2
1722594010000|2024-08-02 10:20:10|136425|136225|136420|136220|136425|136225|136420|136220|2
1722594020000|2024-08-02 10:20:20|136424|136224|136420|136220|136424|136224|136420|136220|2
1722594030000|2024-08-02 10:20:30|136425|136225|136420|136220|136425|136225|136415|136215|5
1722594040000|2024-08-02 10:20:40|136430|136230|136421|136221|136430|136230|136415|136215|3
1722594050000|2024-08-02 10:20:50|136425|136225|136421|136221|136425|136225|136421|136221|2
1722594060000|2024-08-02 10:21:00|136420|136220|136420|136220|136420|136220|136420|136220|1
1722594070000|2024-08-02 10:21:10|136423|136223|136420|136220|136423|136223|136420|136220|2
1722594080000|2024-08-02 10:21:20|136421|136221|136425|136225|136425|136225|136421|136221|2
1722594090000|2024-08-02 10:21:30|136423|136223|136423|136223|136423|136223|136422|136222|3
1722594100000|2024-08-02 10:21:40|136426|136226|136415|136215|136427|136227|136415|136215|5
1722594110000|2024-08-02 10:21:50|136427|136227|136429|136229|136429|136229|136427|136227|2
1722594120000|2024-08-02 10:22:00|136420|136220|136415|136215|136427|136227|136415|136215|3
1722594130000|2024-08-02 10:22:10|136424|136224|136419|136219|136424|136224|136419|136219|2
1722594140000|2024-08-02 10:22:20|136416|136216|136395|136195|136416|136216|136395|136195|4
1722594150000|2024-08-02 10:22:30|136402|136202|136375|136175|136440|136240|136375|136175|8
1722594160000|2024-08-02 10:22:40|136401|136201|136401|136201|136401|136201|136401|136201|1
1722594170000|2024-08-02 10:22:50|136393|136193|136392|136192|136393|136193|136392|136192|2
1722594180000|2024-08-02 10:23:00|136389|136189|136389|136189|136400|136200|136380|136180|5
1722594190000|2024-08-02 10:23:10|136390|136190|136394|136194|136430|136230|136390|136190|3
1722594200000|2024-08-02 10:23:20|136393|136193|136391|136191|136393|136193|136375|136175|3
1722594210000|2024-08-02 10:23:30|136388|136188|136383|136183|136388|136188|136383|136183|2
1722594220000|2024-08-02 10:23:40|136385|136185|136385|136185|136385|136185|136385|136185|1
1722594230000|2024-08-02 10:23:50|136383|136183|136383|136183|136383|136183|136382|136182|3
1722594240000|2024-08-02 10:24:00|136379|136179|136372|136172|136379|136179|136372|136172|3
1722594250000|2024-08-02 10:24:10|136370|136170|136365|136165|136370|136170|136365|136165|2
1722594270000|2024-08-02 10:24:30|136375|136175|136381|136181|136440|136240|136375|136175|5
1722594280000|2024-08-02 10:24:40|136387|136187|136389|136189|136389|136189|136375|136175|4
1722594290000|2024-08-02 10:24:50|136380|136180|136380|136180|136380|136180|136380|136180|1
1722594300000|2024-08-02 10:25:00|136391|136191|136391|136191|136391|136191|136391|136191|1
1722594310000|2024-08-02 10:25:10|136379|136179|136379|136179|136379|136179|136379|136179|1
1722594320000|2024-08-02 10:25:20|136383|136183|136410|136210|136410|136210|136383|136183|2
1722594330000|2024-08-02 10:25:30|136385|136185|136383|136183|136400|136200|136383|136183|3
1722594340000|2024-08-02 10:25:40|136388|136188|136388|136188|136388|136188|136388|136188|1
1722594350000|2024-08-02 10:25:50|136387|136187|136390|136190|136391|136191|136387|136187|5
1722594360000|2024-08-02 10:26:00|136389|136189|136410|136210|136410|136210|136389|136189|3
1722594370000|2024-08-02 10:26:10|136391|136191|136400|136200|136400|136200|136390|136190|4
1722594380000|2024-08-02 10:26:20|136391|136191|136390|136190|136395|136195|136390|136190|4
1722594390000|2024-08-02 10:26:30|136400|136200|136395|136195|136400|136200|136389|136189|3
1722594400000|2024-08-02 10:26:40|136393|136193|136407|136207|136407|136207|136393|136193|4
1722594410000|2024-08-02 10:26:50|136405|136205|136404|136204|136405|136205|136404|136204|2
1722594420000|2024-08-02 10:27:00|136402|136202|136402|136202|136402|136202|136402|136202|1
1722594430000|2024-08-02 10:27:10|136404|136204|136404|136204|136404|136204|136404|136204|1
1722594440000|2024-08-02 10:27:20|136390|136190|136390|136190|136390|136190|136390|136190|1
1722594460000|2024-08-02 10:27:40|136403|136203|136403|136203|136403|136203|136403|136203|1
1722594470000|2024-08-02 10:27:50|136380|136180|136402|136202|136402|136202|136380|136180|2
1722594480000|2024-08-02 10:28:00|136404|136204|136407|136207|136407|136207|136390|136190|3
1722594490000|2024-08-02 10:28:10|136406|136206|136385|136185|136440|136210|136385|136185|5
1722594500000|2024-08-02 10:28:20|136396|136196|136405|136205|136410|136210|136396|136196|5
1722594510000|2024-08-02 10:28:30|136404|136204|136404|136204|136404|136204|136404|136204|1
1722594520000|2024-08-02 10:28:40|136408|136208|136408|136208|136408|136208|136408|136208|1
1722594530000|2024-08-02 10:28:50|136413|136213|136413|136213|136413|136213|136413|136213|1
1722594540000|2024-08-02 10:29:00|136412|136212|136406|136206|136412|136212|136406|136206|3
1722594570000|2024-08-02 10:29:30|136409|136209|136406|136206|136410|136210|136406|136206|3
1722594580000|2024-08-02 10:29:40|136405|136205|136409|136209|136409|136209|136404|136204|4
1722594590000|2024-08-02 10:29:50|136406|136206|136410|136210|136415|136215|136406|136206|3
1722594600000|2024-08-02 10:30:00|136414|136214|136423|136223|136423|136223|136414|136214|3
1722594610000|2024-08-02 10:30:10|136420|136220|136427|136227|136427|136227|136420|136220|4
1722594620000|2024-08-02 10:30:20|136422|136222|136421|136221|136422|136222|136415|136215|3
1722594630000|2024-08-02 10:30:30|136419|136219|136413|136213|136419|136219|136413|136213|3
1722594650000|2024-08-02 10:30:50|136419|136219|136420|136220|136420|136220|136419|136219|2
1722594660000|2024-08-02 10:31:00|136424|136224|136424|136224|136424|136224|136424|136224|1
1722594700000|2024-08-02 10:31:40|136427|136227|136424|136224|136427|136227|136424|136224|3
1722594710000|2024-08-02 10:31:50|136425|136225|136424|136224|136425|136225|136423|136223|4
1722594720000|2024-08-02 10:32:00|136426|136226|136426|136226|136426|136226|136426|136226|1
1722594730000|2024-08-02 10:32:10|136427|136227|136425|136225|136427|136227|136425|136225|2
1722594740000|2024-08-02 10:32:20|136426|136226|136427|136227|136427|136227|136426|136226|2
1722594750000|2024-08-02 10:32:30|136423|136223|136423|136223|136423|136223|136423|136223|1
1722594760000|2024-08-02 10:32:40|136428|136228|136430|136230|136430|136230|136428|136228|2
1722594770000|2024-08-02 10:32:50|136423|136223|136421|136221|136423|136223|136421|136221|2
1722594780000|2024-08-02 10:33:00|136424|136224|136420|136220|136424|136224|136420|136220|2
1722594790000|2024-08-02 10:33:10|136418|136218|136418|136218|136418|136218|136418|136218|1
1722594800000|2024-08-02 10:33:20|136424|136224|136419|136219|136424|136224|136419|136219|2
1722594810000|2024-08-02 10:33:30|136421|136221|136435|136235|136435|136235|136421|136221|3
1722594820000|2024-08-02 10:33:40|136423|136223|136429|136229|136429|136229|136423|136223|3
1722594830000|2024-08-02 10:33:50|136428|136228|136419|136219|136428|136228|136410|136210|4
1722594840000|2024-08-02 10:34:00|136421|136221|136415|136215|136421|136221|136415|136215|4
1722594850000|2024-08-02 10:34:10|136419|136219|136410|136210|136419|136219|136405|136205|5
1722594860000|2024-08-02 10:34:20|136417|136217|136409|136209|136418|136218|136409|136209|4
1722594870000|2024-08-02 10:34:30|136411|136211|136411|136211|136411|136211|136410|136210|3
1722594880000|2024-08-02 10:34:40|136414|136214|136414|136214|136414|136214|136414|136214|1
1722594890000|2024-08-02 10:34:50|136415|136215|136415|136215|136416|136216|136405|136205|4
1722594900000|2024-08-02 10:35:00|136416|136216|136416|136216|136416|136216|136416|136216|1
1722594910000|2024-08-02 10:35:10|136413|136213|136417|136217|136425|136225|136413|136213|4
1722594920000|2024-08-02 10:35:20|136418|136218|136420|136220|136420|136220|136418|136218|2
1722594930000|2024-08-02 10:35:30|136425|136225|136425|136225|136425|136225|136425|136225|1
1722594940000|2024-08-02 10:35:40|136421|136221|136420|136220|136430|136230|136420|136220|3
1722594950000|2024-08-02 10:35:50|136431|136231|136426|136226|136431|136231|136426|136226|3
1722594960000|2024-08-02 10:36:00|136425|136225|136425|136225|136425|136225|136425|136225|1
1722594970000|2024-08-02 10:36:10|136433|136233|136435|136235|136435|136235|136433|136233|2
1722594980000|2024-08-02 10:36:20|136438|136238|136439|136239|136440|136240|136438|136238|3
1722595000000|2024-08-02 10:36:40|136431|136231|136431|136231|136431|136231|136431|136231|1
1722595010000|2024-08-02 10:36:50|136427|136227|136427|136227|136429|136229|136427|136227|3
1722595020000|2024-08-02 10:37:00|136431|136231|136432|136232|136432|136232|136431|136231|2
1722595030000|2024-08-02 10:37:10|136429|136229|136424|136224|136429|136229|136424|136224|3
1722595040000|2024-08-02 10:37:20|136410|136210|136421|136221|136425|136225|136410|136210|6
1722595050000|2024-08-02 10:37:30|136422|136222|136422|136222|136422|136222|136422|136222|1
1722595060000|2024-08-02 10:37:40|136426|136226|136426|136226|136426|136226|136426|136226|1
1722595070000|2024-08-02 10:37:50|136420|136220|136423|136223|136424|136224|136420|136220|3
1722595080000|2024-08-02 10:38:00|136424|136224|136424|136224|136440|136240|136420|136220|5
1722595100000|2024-08-02 10:38:20|136425|136225|136428|136228|136428|136228|136425|136225|2
1722595110000|2024-08-02 10:38:30|136427|136227|136431|136231|136431|136231|136427|136227|3
1722595120000|2024-08-02 10:38:40|136429|136229|136429|136229|136429|136229|136429|136229|1
1722595130000|2024-08-02 10:38:50|136431|136231|136427|136227|136431|136231|136427|136227|3
1722595140000|2024-08-02 10:39:00|136425|136225|136431|136231|136431|136231|136420|136220|3
1722595150000|2024-08-02 10:39:10|136423|136223|136426|136226|136426|136226|136423|136223|3
1722595160000|2024-08-02 10:39:20|136425|136225|136430|136230|136430|136230|136425|136225|2
1722595170000|2024-08-02 10:39:30|136426|136226|136426|136226|136426|136226|136426|136226|1
1722595180000|2024-08-02 10:39:40|136425|136225|136423|136223|136425|136225|136420|136220|3
1722595200000|2024-08-02 10:40:00|136425|136225|136425|136225|136425|136225|136425|136225|1
1722595220000|2024-08-02 10:40:20|136431|136231|136432|136232|136432|136232|136431|136231|2
1722595230000|2024-08-02 10:40:30|136431|136231|136425|136225|136431|136231|136425|136225|3
1722595260000|2024-08-02 10:41:00|136429|136229|136429|136229|136429|136229|136429|136229|1
1722595280000|2024-08-02 10:41:20|136428|136228|136426|136226|136428|136228|136426|136226|2
1722595290000|2024-08-02 10:41:30|136420|136220|136423|136223|136429|136229|136420|136220|3
1722595300000|2024-08-02 10:41:40|136429|136229|136425|136225|136429|136229|136424|136224|3
1722595310000|2024-08-02 10:41:50|136429|136229|136420|136220|136429|136229|136420|136220|2
1722595320000|2024-08-02 10:42:00|136428|136228|136429|136229|136429|136229|136428|136228|2
1722595330000|2024-08-02 10:42:10|136431|136231|136420|136220|136431|136231|136420|136220|3
1722595340000|2024-08-02 10:42:20|136425|136225|136430|136230|136430|136230|136425|136225|3
1722595350000|2024-08-02 10:42:30|136425|136225|136420|136220|136425|136225|136420|136220|4
1722595360000|2024-08-02 10:42:40|136422|136222|136415|136215|136422|136222|136415|136215|2
1722595370000|2024-08-02 10:42:50|136425|136225|136425|136225|136425|136225|136425|136225|1
1722595380000|2024-08-02 10:43:00|136424|136224|136423|136223|136424|136224|136421|136221|3
1722595390000|2024-08-02 10:43:10|136421|136221|136417|136217|136421|136221|136417|136217|2
1722595400000|2024-08-02 10:43:20|136420|136220|136420|136220|136420|136220|136418|136218|3
1722595410000|2024-08-02 10:43:30|136440|136240|136421|136221|136440|136240|136416|136216|4
1722595420000|2024-08-02 10:43:40|136415|136215|136415|136215|136415|136215|136415|136215|1
1722595440000|2024-08-02 10:44:00|136430|136230|136420|136220|136430|136230|136420|136220|2
1722595450000|2024-08-02 10:44:10|136440|136240|136421|136221|136440|136240|136415|136215|5
1722595460000|2024-08-02 10:44:20|136430|136230|136421|136221|136430|136230|136419|136219|3
1722595470000|2024-08-02 10:44:30|136420|136220|136420|136220|136420|136220|136420|136220|1
1722595480000|2024-08-02 10:44:40|136425|136225|136422|136222|136425|136225|136421|136221|3
1722595490000|2024-08-02 10:44:50|136419|136219|136418|136218|136419|136219|136418|136218|2
1722595500000|2024-08-02 10:45:00|136415|136215|136417|136217|136417|136217|136415|136215|2
1722595510000|2024-08-02 10:45:10|136418|136218|136419|136219|136420|136220|136418|136218|3
1722595520000|2024-08-02 10:45:20|136415|136215|136421|136221|136421|136221|136415|136215|2
1722595530000|2024-08-02 10:45:30|136418|136218|136418|136218|136418|136218|136418|136218|1
1722595540000|2024-08-02 10:45:40|136417|136217|136417|136217|136417|136217|136416|136216|3
1722595550000|2024-08-02 10:45:50|136430|136230|136420|136220|136430|136230|136418|136218|3
1722595560000|2024-08-02 10:46:00|136421|136221|136415|136215|136421|136221|136415|136215|2
1722595570000|2024-08-02 10:46:10|136422|136222|136422|136222|136422|136222|136422|136222|1
1722595580000|2024-08-02 10:46:20|136423|136223|136425|136225|136426|136226|136420|136220|4
1722595590000|2024-08-02 10:46:30|136428|136228|136423|136223|136428|136228|136423|136223|3
1722595600000|2024-08-02 10:46:40|136430|136230|136430|136230|136430|136230|136430|136230|1
1722595610000|2024-08-02 10:46:50|136429|136229|136434|136234|136434|136234|136429|136229|3
1722595620000|2024-08-02 10:47:00|136431|136231|136445|136245|136445|136245|136431|136231|3
1722595640000|2024-08-02 10:47:20|136440|136240|136438|136238|136445|136245|136438|136238|4
1722595650000|2024-08-02 10:47:30|136441|136241|136438|136238|136441|136241|136438|136238|3
1722595670000|2024-08-02 10:47:50|136443|136243|136444|136244|136444|136244|136443|136243|4
1722595680000|2024-08-02 10:48:00|136450|136250|136449|136249|136450|136250|136448|136248|3
1722595690000|2024-08-02 10:48:10|136443|136243|136443|136243|136443|136243|136443|136243|1
1722595700000|2024-08-02 10:48:20|136445|136245|136443|136243|136445|136245|136443|136243|2
1722595710000|2024-08-02 10:48:30|136440|136240|136445|136245|136445|136245|136440|136240|3
1722595720000|2024-08-02 10:48:40|136446|136246|136454|136254|136454|136254|136446|136246|2
1722595730000|2024-08-02 10:48:50|136453|136253|136454|136254|136465|136265|136440|136240|7
1722595750000|2024-08-02 10:49:10|136451|136251|136540|136220|136540|136251|136435|136220|3
1722595760000|2024-08-02 10:49:20|136445|136245|136452|136252|136470|136270|136445|136245|6
1722595770000|2024-08-02 10:49:30|136465|136265|136465|136265|136465|136265|136465|136265|1
1722595780000|2024-08-02 10:49:40|136459|136259|136460|136260|136460|136260|136459|136259|2
1722595790000|2024-08-02 10:49:50|136450|136250|136466|136266|136466|136266|136450|136250|4
1722595800000|2024-08-02 10:50:00|136459|136259|136460|136260|136460|136260|136459|136259|2
1722595820000|2024-08-02 10:50:20|136465|136265|136473|136273|136475|136275|136465|136265|3
1722595830000|2024-08-02 10:50:30|136475|136275|136476|136276|136485|136285|136475|136275|3
1722595840000|2024-08-02 10:50:40|136475|136275|136469|136269|136480|136280|136450|136250|4
1722595850000|2024-08-02 10:50:50|136464|136264|136475|136275|136475|136275|136464|136264|2
1722595860000|2024-08-02 10:51:00|136480|136280|136465|136265|136480|136280|136465|136265|2
1722595870000|2024-08-02 10:51:10|136473|136273|136473|136273|136473|136273|136473|136273|1
1722595880000|2024-08-02 10:51:20|136474|136274|136475|136275|136479|136279|136460|136260|4
1722595890000|2024-08-02 10:51:30|136469|136269|136445|136245|136469|136269|136445|136245|4
1722595900000|2024-08-02 10:51:40|136463|136263|136467|136267|136475|136275|136463|136263|3
1722595910000|2024-08-02 10:51:50|136468|136268|136480|136280|136480|136280|136468|136268|2
1722595920000|2024-08-02 10:52:00|136477|136277|136477|136277|136477|136277|136477|136277|1
1722595930000|2024-08-02 10:52:10|136471|136271|136469|136269|136471|136271|136464|136264|4
1722595940000|2024-08-02 10:52:20|136470|136270|136485|136285|136485|136285|136470|136270|2
1722595950000|2024-08-02 10:52:30|136469|136269|136469|136269|136469|136269|136469|136269|1
1722595960000|2024-08-02 10:52:40|136475|136275|136475|136275|136475|136275|136475|136275|1
1722595970000|2024-08-02 10:52:50|136476|136276|136470|136270|136480|136280|136470|136270|3
1722595980000|2024-08-02 10:53:00|136477|136277|136481|136281|136481|136281|136477|136277|2
1722596000000|2024-08-02 10:53:20|136478|136278|136478|136278|136478|136278|136478|136278|1
1722596030000|2024-08-02 10:53:50|136480|136280|136480|136280|136480|136280|136480|136280|1
1722596040000|2024-08-02 10:54:00|136479|136279|136479|136279|136479|136279|136479|136279|1
1722596060000|2024-08-02 10:54:20|136483|136283|136479|136279|136487|136287|136479|136279|3
1722596070000|2024-08-02 10:54:30|136484|136284|136493|136293|136494|136294|136484|136284|3
1722596080000|2024-08-02 10:54:40|136494|136294|136487|136287|136494|136294|136487|136287|2
1722596090000|2024-08-02 10:54:50|136488|136288|136488|136288|136488|136288|136488|136288|1
1722596100000|2024-08-02 10:55:00|136487|136287|136486|136286|136487|136287|136486|136286|2
1722596110000|2024-08-02 10:55:10|136488|136288|136488|136288|136488|136288|136488|136288|1
1722596120000|2024-08-02 10:55:20|136493|136293|136493|136293|136493|136293|136493|136293|1
1722596130000|2024-08-02 10:55:30|136486|136286|136486|136286|136486|136286|136486|136286|1
1722596140000|2024-08-02 10:55:40|136489|136289|136489|136289|136489|136289|136489|136289|1
1722596150000|2024-08-02 10:55:50|136494|136294|136493|136293|136495|136295|136489|136289|4
1722596160000|2024-08-02 10:56:00|136495|136295|136490|136290|136505|136305|136490|136290|5
1722596170000|2024-08-02 10:56:10|136488|136288|136500|136300|136500|136300|136487|136287|3
1722596190000|2024-08-02 10:56:30|136490|136290|136492|136292|136492|136292|136490|136290|2
1722596200000|2024-08-02 10:56:40|136491|136291|136491|136291|136491|136291|136491|136291|1
1722596210000|2024-08-02 10:56:50|136488|136288|136485|136285|136488|136288|136485|136285|2
1722596220000|2024-08-02 10:57:00|136486|136286|136485|136285|136486|136286|136465|136265|4
1722596230000|2024-08-02 10:57:10|136487|136287|136483|136283|136500|136300|136483|136283|5
1722596240000|2024-08-02 10:57:20|136488|136288|136500|136300|136500|136300|136488|136288|2
1722596250000|2024-08-02 10:57:30|136489|136289|136500|136300|136505|136305|136489|136289|5
1722596260000|2024-08-02 10:57:40|136493|136293|136490|136290|136493|136293|136490|136290|2
1722596270000|2024-08-02 10:57:50|136475|136275|136495|136295|136500|136300|136475|136275|3
1722596280000|2024-08-02 10:58:00|136496|136296|136496|136296|136496|136296|136496|136296|1
1722596290000|2024-08-02 10:58:10|136494|136294|136494|136294|136494|136294|136494|136294|1
1722596300000|2024-08-02 10:58:20|136500|136300|136500|136300|136500|136300|136488|136288|4
1722596310000|2024-08-02 10:58:30|136485|136285|136489|136289|136489|136289|136485|136285|2
1722596320000|2024-08-02 10:58:40|136494|136294|136493|136293|136500|136300|136492|136292|5
1722596330000|2024-08-02 10:58:50|136496|136296|136498|136298|136498|136298|136495|136295|3
1722596340000|2024-08-02 10:59:00|136505|136305|136495|136295|136505|136305|136495|136295|2
1722596350000|2024-08-02 10:59:10|136496|136296|136495|136295|136500|136300|136485|136285|7
1722596360000|2024-08-02 10:59:20|136493|136293|136492|136292|136493|136293|136475|136275|3
1722596370000|2024-08-02 10:59:30|136480|136280|136480|136280|136480|136280|136480|136280|1
1722596380000|2024-08-02 10:59:40|136499|136299|136494|136294|136499|136299|136475|136275|4
1722596390000|2024-08-02 10:59:50|136500|136300|136495|136295|136500|136300|136495|136295|3
1722596400000|2024-08-02 11:00:00|136496|136296|136489|136289|136496|136296|136489|136289|3
1722596410000|2024-08-02 11:00:10|136485|136285|136488|136288|136488|136288|136470|136270|5
1722596420000|2024-08-02 11:00:20|136483|136283|136485|136285|136488|136288|136483|136283|3
1722596430000|2024-08-02 11:00:30|136487|136287|136455|136255|136487|136287|136455|136255|5
1722596440000|2024-08-02 11:00:40|136485|136285|136479|136279|136485|136285|136470|136270|3
1722596450000|2024-08-02 11:00:50|136478|136278|136474|136274|136478|136278|136474|136274|3
1722596460000|2024-08-02 11:01:00|136468|136268|136445|136245|136468|136268|136445|136245|5
1722596470000|2024-08-02 11:01:10|136465|136265|136430|136230|136465|136265|136430|136230|4
1722596480000|2024-08-02 11:01:20|136473|136273|136460|136260|136475|136275|136445|136245|6
1722596490000|2024-08-02 11:01:30|136480|136280|136475|136275|136480|136280|136472|136272|3
1722596500000|2024-08-02 11:01:40|136465|136265|136474|136274|136476|136276|136465|136265|3
1722596520000|2024-08-02 11:02:00|136472|136272|136471|136271|136472|136272|136471|136271|2
1722596530000|2024-08-02 11:02:10|136477|136277|136477|136277|136477|136277|136477|136277|1
1722596540000|2024-08-02 11:02:20|136476|136276|136481|136281|136481|136281|136476|136276|3
1722596550000|2024-08-02 11:02:30|136477|136277|136478|136278|136478|136278|136477|136277|2
1722596560000|2024-08-02 11:02:40|136477|136277|136470|136270|136477|136277|136470|136270|3
1722596570000|2024-08-02 11:02:50|136471|136271|136470|136270|136471|136271|136470|136270|2
1722596580000|2024-08-02 11:03:00|136469|136269|136469|136269|136469|136269|136468|136268|3
1722596590000|2024-08-02 11:03:10|136471|136271|136471|136271|136471|136271|136471|136271|1
1722596600000|2024-08-02 11:03:20|136468|136268|136477|136277|136477|136277|136468|136268|3
1722596610000|2024-08-02 11:03:30|136473|136273|136477|136277|136477|136277|136473|136273|2
1722596620000|2024-08-02 11:03:40|136478|136278|136482|136282|136482|136282|136478|136278|2
1722596630000|2024-08-02 11:03:50|136479|136279|136479|136279|136490|136290|136479|136279|4
1722596640000|2024-08-02 11:04:00|136470|136270|136479|136279|136482|136282|136470|136270|3
1722596650000|2024-08-02 11:04:10|136478|136278|136479|136279|136479|136279|136478|136278|2
1722596660000|2024-08-02 11:04:20|136477|136277|136480|136280|136480|136280|136477|136277|2
1722596670000|2024-08-02 11:04:30|136465|136265|136477|136277|136481|136281|136465|136265|3
1722596680000|2024-08-02 11:04:40|136481|136281|136477|136277|136481|136281|136477|136277|3
1722596690000|2024-08-02 11:04:50|136478|136278|136484|136284|136484|136284|136478|136278|2
1722596700000|2024-08-02 11:05:00|136478|136278|136477|136277|136478|136278|136477|136277|2
1722596710000|2024-08-02 11:05:10|136478|136278|136470|136270|136479|136279|136470|136270|3
1722596720000|2024-08-02 11:05:20|136473|136273|136474|136274|136474|136274|136473|136273|2
1722596730000|2024-08-02 11:05:30|136465|136265|136465|136265|136465|136265|136465|136265|1
1722596740000|2024-08-02 11:05:40|136475|136275|136473|136273|136480|136280|136470|136270|4
1722596750000|2024-08-02 11:05:50|136475|136275|136475|136275|136475|136275|136475|136275|1
1722596780000|2024-08-02 11:06:20|136476|136276|136476|136276|136476|136276|136476|136276|1
1722596790000|2024-08-02 11:06:30|136477|136277|136477|136277|136477|136277|136477|136277|1
1722596800000|2024-08-02 11:06:40|136481|136281|136485|136285|136490|136290|136480|136280|4
1722596810000|2024-08-02 11:06:50|136500|136300|136491|136291|136500|136300|136480|136280|5
1722596820000|2024-08-02 11:07:00|136492|136292|136480|136280|136492|136292|136480|136280|4
1722596830000|2024-08-02 11:07:10|136485|136285|136485|136285|136487|136287|136485|136285|3
1722596840000|2024-08-02 11:07:20|136487|136287|136500|136300|136500|136300|136487|136287|4
1722596850000|2024-08-02 11:07:30|136505|136305|136498|136298|136505|136305|136498|136298|2
1722596860000|2024-08-02 11:07:40|136497|136297|136493|136293|136497|136297|136493|136293|3
1722596870000|2024-08-02 11:07:50|136492|136292|136492|136292|136492|136292|136492|136292|1
1722596880000|2024-08-02 11:08:00|136491|136291|136492|136292|136492|136292|136490|136290|4
1722596890000|2024-08-02 11:08:10|136488|136288|136487|136287|136488|136288|136487|136287|2
1722596900000|2024-08-02 11:08:20|136488|136288|136488|136288|136488|136288|136488|136288|1
1722596920000|2024-08-02 11:08:40|136487|136287|136487|136287|136487|136287|136487|136287|1
1722596930000|2024-08-02 11:08:50|136486|136286|136486|136286|136486|136286|136486|136286|1
1722596940000|2024-08-02 11:09:00|136485|136285|136485|136285|136485|136285|136483|136283|3
1722596950000|2024-08-02 11:09:10|136484|136284|136483|136283|136484|136284|136483|136283|2
1722596970000|2024-08-02 11:09:30|136496|136296|136496|136296|136496|136296|136496|136296|1
1722596980000|2024-08-02 11:09:40|136502|136302|136496|136296|136510|136310|136496|136296|3
1722596990000|2024-08-02 11:09:50|136505|136305|136505|136305|136505|136305|136505|136305|1
1722597000000|2024-08-02 11:10:00|136492|136292|136487|136287|136492|136292|136487|136287|2
1722597010000|2024-08-02 11:10:10|136492|136292|136497|136297|136497|136297|136492|136292|2
1722597020000|2024-08-02 11:10:20|136488|136288|136483|136283|136490|136290|136483|136283|4
1722597030000|2024-08-02 11:10:30|136481|136281|136483|136283|136483|136283|136481|136281|3
1722597040000|2024-08-02 11:10:40|136481|136281|136485|136285|136485|136285|136481|136281|2
1722597050000|2024-08-02 11:10:50|136471|136271|136471|136271|136471|136271|136471|136271|1
1722597060000|2024-08-02 11:11:00|136478|136278|136490|136290|136490|136290|136469|136269|4
1722597070000|2024-08-02 11:11:10|136480|136280|136483|136283|136483|136283|136480|136280|3
1722597080000|2024-08-02 11:11:20|136495|136295|136500|136300|136500|136300|136491|136291|3
1722597090000|2024-08-02 11:11:30|136492|136292|136500|136300|136505|136305|136490|136290|5
1722597100000|2024-08-02 11:11:40|136489|136289|136495|136295|136496|136296|136489|136289|4
1722597110000|2024-08-02 11:11:50|136494|136294|136500|136300|136505|136305|136494|136294|4
1722597120000|2024-08-02 11:12:00|136496|136296|136510|136310|136510|136310|136496|136296|3
1722597130000|2024-08-02 11:12:10|136502|136302|136508|136308|136508|136308|136500|136300|5
1722597140000|2024-08-02 11:12:20|136519|136319|136515|136315|136525|136325|136506|136306|5
1722597150000|2024-08-02 11:12:30|136504|136304|136510|136310|136510|136310|136504|136304|4
1722597160000|2024-08-02 11:12:40|136505|136305|136500|136300|136509|136309|136500|136300|6
1722597170000|2024-08-02 11:12:50|136508|136308|136500|136300|136508|136308|136500|136300|3
1722597180000|2024-08-02 11:13:00|136515|136315|136503|136303|136515|136315|136503|136303|2
1722597190000|2024-08-02 11:13:10|136504|136304|136502|136302|136505|136305|136499|136299|4
1722597200000|2024-08-02 11:13:20|136497|136297|136504|136304|136504|136304|136497|136297|2
1722597210000|2024-08-02 11:13:30|136497|136297|136496|136296|136497|136297|136496|136296|2
1722597220000|2024-08-02 11:13:40|136501|136301|136498|136298|136501|136301|136496|136296|3
1722597230000|2024-08-02 11:13:50|136493|136293|136495|136295|136500|136300|136493|136293|3
1722597240000|2024-08-02 11:14:00|136502|136302|136504|136304|136506|136306|136502|136302|3
1722597250000|2024-08-02 11:14:10|136508|136308|136506|136306|136508|136308|136504|136304|4
1722597260000|2024-08-02 11:14:20|136510|136310|136515|136315|136516|136316|136510|136310|3
1722597270000|2024-08-02 11:14:30|136517|136317|136518|136318|136518|136318|136510|136310|4
1722597280000|2024-08-02 11:14:40|136515|136315|136525|136325|136525|136325|136515|136315|5
1722597290000|2024-08-02 11:14:50|136516|136316|136520|136320|136520|136320|136511|136311|4
1722597300000|2024-08-02 11:15:00|136506|136306|136520|136320|136520|136320|136506|136306|4
1722597310000|2024-08-02 11:15:10|136514|136314|136520|136320|136525|136325|136508|136308|5
1722597320000|2024-08-02 11:15:20|136515|136315|136505|136305|136515|136315|136505|136305|3
1722597330000|2024-08-02 11:15:30|136506|136306|136515|136315|136515|136315|136505|136305|5
1722597340000|2024-08-02 11:15:40|136514|136314|136525|136325|136525|136325|136508|136308|5
1722597350000|2024-08-02 11:15:50|136497|136297|136510|136310|136520|136320|136497|136297|5
1722597360000|2024-08-02 11:16:00|136506|136306|136507|136307|136515|136315|136504|136304|4
1722597370000|2024-08-02 11:16:10|136504|136304|136504|136304|136504|136304|136501|136301|4
1722597380000|2024-08-02 11:16:20|136502|136302|136503|136303|136520|136320|136502|136302|4
1722597390000|2024-08-02 11:16:30|136507|136307|136514|136314|136514|136314|136507|136307|3
1722597400000|2024-08-02 11:16:40|136525|136325|136517|136317|136530|136330|136512|136312|4
1722597410000|2024-08-02 11:16:50|136514|136314|136512|136312|136514|136314|136512|136312|2
1722597420000|2024-08-02 11:17:00|136511|136311|136508|136308|136525|136325|136508|136308|4
1722597430000|2024-08-02 11:17:10|136510|136310|136520|136320|136520|136320|136495|136295|4
1722597440000|2024-08-02 11:17:20|136502|136302|136509|136309|136530|136330|136498|136298|7
1722597450000|2024-08-02 11:17:30|136510|136310|136511|136311|136525|136325|136507|136307|4
1722597460000|2024-08-02 11:17:40|136520|136320|136508|136308|136520|136320|136508|136308|4
1722597470000|2024-08-02 11:17:50|136507|136307|136509|136309|136520|136320|136507|136307|4
1722597480000|2024-08-02 11:18:00|136510|136310|136506|136306|136515|136315|136504|136304|4
1722597490000|2024-08-02 11:18:10|136500|136300|136510|136310|136510|136310|136499|136299|3
1722597500000|2024-08-02 11:18:20|136502|136302|136508|136308|136520|136320|136502|136302|7
1722597510000|2024-08-02 11:18:30|136509|136309|136525|136325|136525|136325|136508|136308|5
1722597520000|2024-08-02 11:18:40|136511|136311|136511|136311|136511|136311|136510|136310|3
1722597530000|2024-08-02 11:18:50|136515|136315|136525|136325|136525|136325|136515|136315|2
1722597540000|2024-08-02 11:19:00|136521|136321|136525|136325|136525|136325|136517|136317|3
1722597550000|2024-08-02 11:19:10|136517|136317|136530|136330|136531|136331|136517|136317|4
1722597560000|2024-08-02 11:19:20|136542|136342|136535|136335|136545|136345|136535|136335|5
1722597570000|2024-08-02 11:19:30|136528|136328|136526|136326|136545|136345|136520|136320|5
1722597580000|2024-08-02 11:19:40|136529|136329|136540|136340|136540|136340|136529|136329|4
1722597600000|2024-08-02 11:20:00|136535|136335|136525|136325|136535|136335|136525|136325|3
1722597610000|2024-08-02 11:20:10|136527|136327|136526|136326|136527|136327|136526|136326|2
1722597620000|2024-08-02 11:20:20|136527|136327|136529|136329|136531|136331|136527|136327|4
1722597630000|2024-08-02 11:20:30|136535|136335|136535|136335|136535|136335|136535|136335|1
1722597640000|2024-08-02 11:20:40|136531|136331|136530|136330|136531|136331|136530|136330|2
1722597650000|2024-08-02 11:20:50|136529|136329|136525|136325|136529|136329|136525|136325|3
1722597660000|2024-08-02 11:21:00|136529|136329|136540|136340|136540|136340|136529|136329|2
1722597670000|2024-08-02 11:21:10|136527|136327|136540|136340|136540|136340|136527|136327|5
1722597680000|2024-08-02 11:21:20|136536|136336|136535|136335|136536|136336|136533|136333|3
1722597690000|2024-08-02 11:21:30|136532|136332|136531|136331|136533|136333|136531|136331|3
1722597700000|2024-08-02 11:21:40|136535|136335|136535|136335|136535|136335|136535|136335|1
1722597710000|2024-08-02 11:21:50|136540|136340|136540|136340|136540|136340|136540|136340|1
1722597730000|2024-08-02 11:22:10|136536|136336|136536|136336|136536|136336|136536|136336|1
1722597740000|2024-08-02 11:22:20|136537|136337|136535|136335|136537|136337|136535|136335|2
1722597750000|2024-08-02 11:22:30|136531|136331|136529|136329|136533|136333|136529|136329|4
1722597760000|2024-08-02 11:22:40|136531|136331|136535|136335|136535|136335|136530|136330|4
1722597780000|2024-08-02 11:23:00|136529|136329|136535|136335|136540|136340|136529|136329|3
1722597790000|2024-08-02 11:23:10|136540|136340|136533|136333|136540|136340|136531|136331|3
1722597800000|2024-08-02 11:23:20|136534|136334|136534|136334|136534|136334|136534|136334|1
1722597810000|2024-08-02 11:23:30|136532|136332|136535|136335|136538|136338|136532|136332|3
1722597820000|2024-08-02 11:23:40|136533|136333|136534|136334|136534|136334|136533|136333|2
1722597830000|2024-08-02 11:23:50|136536|136336|136536|136336|136536|136336|136534|136334|3
1722597840000|2024-08-02 11:24:00|136534|136334|136536|136336|136536|136336|136533|136333|4
1722597850000|2024-08-02 11:24:10|136535|136335|136535|136335|136535|136335|136535|136335|1
1722597860000|2024-08-02 11:24:20|136538|136338|136539|136339|136539|136339|136538|136338|2
1722597870000|2024-08-02 11:24:30|136536|136336|136540|136340|136540|136340|136533|136333|3
1722597880000|2024-08-02 11:24:40|136529|136329|136535|136335|136535|136335|136529|136329|3
1722597890000|2024-08-02 11:24:50|136531|136331|136525|136325|136540|136340|136525|136325|4
1722597900000|2024-08-02 11:25:00|136531|136331|136532|136332|136532|136332|136531|136331|2
1722597910000|2024-08-02 11:25:10|136533|136333|136533|136333|136533|136333|136531|136331|3
1722597920000|2024-08-02 11:25:20|136535|136335|136537|136337|136537|136337|136535|136335|2
1722597930000|2024-08-02 11:25:30|136543|136343|136555|136355|136555|136355|136543|136343|5
1722597950000|2024-08-02 11:25:50|136544|136344|136550|136350|136550|136350|136543|136343|3
1722597960000|2024-08-02 11:26:00|136555|136355|136547|136347|136555|136355|136547|136347|2
1722597970000|2024-08-02 11:26:10|136548|136348|136548|136348|136548|136348|136548|136348|1
1722597980000|2024-08-02 11:26:20|136547|136347|136550|136350|136550|136350|136547|136347|2
1722597990000|2024-08-02 11:26:30|136554|136354|136554|136354|136554|136354|136554|136354|1
1722598000000|2024-08-02 11:26:40|136548|136348|136547|136347|136550|136350|136545|136345|4
1722598010000|2024-08-02 11:26:50|136545|136345|136555|136355|136555|136355|136525|136325|5
1722598020000|2024-08-02 11:27:00|136542|136342|136544|136344|136550|136350|136540|136340|5
1722598030000|2024-08-02 11:27:10|136550|136350|136555|136355|136555|136355|136550|136350|2
1722598050000|2024-08-02 11:27:30|136545|136345|136545|136345|136545|136345|136545|136345|1
1722598060000|2024-08-02 11:27:40|136544|136344|136544|136344|136545|136345|136535|136335|5
1722598070000|2024-08-02 11:27:50|136545|136345|136546|136346|136550|136350|136545|136345|3
1722598080000|2024-08-02 11:28:00|136544|136344|136542|136342|136544|136344|136542|136342|2
1722598090000|2024-08-02 11:28:10|136546|136346|136546|136346|136546|136346|136546|136346|1
1722598100000|2024-08-02 11:28:20|136555|136355|136555|136355|136555|136355|136555|136355|1
1722598110000|2024-08-02 11:28:30|136550|136350|136549|136349|136550|136350|136549|136349|2
1722598120000|2024-08-02 11:28:40|136524|136324|136538|136338|136540|136340|136524|136324|5
1722598130000|2024-08-02 11:28:50|136537|136337|136536|136336|136545|136345|136536|136336|4
1722598140000|2024-08-02 11:29:00|136535|136335|136540|136340|136540|136340|136535|136335|2
1722598150000|2024-08-02 11:29:10|136537|136337|136545|136345|136545|136345|136537|136337|2
1722598160000|2024-08-02 11:29:20|136535|136335|136536|136336|136536|136336|136535|136335|2
1722598170000|2024-08-02 11:29:30|136533|136333|136533|136333|136533|136333|136533|136333|1
1722598180000|2024-08-02 11:29:40|136540|136340|136533|136333|136545|136345|136533|136333|3
1722598190000|2024-08-02 11:29:50|136531|136331|136540|136340|136540|136340|136530|136330|3
1722598200000|2024-08-02 11:30:00|136533|136333|136545|136345|136545|136345|136533|136333|4
1722598210000|2024-08-02 11:30:10|136536|136336|136539|136339|136539|136339|136536|136336|3
1722598220000|2024-08-02 11:30:20|136535|136335|136535|136335|136535|136335|136532|136332|3
1722598230000|2024-08-02 11:30:30|136537|136337|136535|136335|136545|136345|136535|136335|3
1722598240000|2024-08-02 11:30:40|136534|136334|136539|136339|136539|136382.5|136482.5|136334|3
1722598250000|2024-08-02 11:30:50|136535|136335|136535|136335|136535|136335|136535|136335|1
1722598260000|2024-08-02 11:31:00|136536|136336|136534|136334|136536|136336|136534|136334|3
1722598270000|2024-08-02 11:31:10|136531|136331|136533|136333|136540|136340|136531|136331|4
1722598280000|2024-08-02 11:31:20|136535|136335|136526|136326|136535|136335|136526|136326|3
1722598290000|2024-08-02 11:31:30|136525|136325|136521|136321|136525|136325|136521|136321|3
1722598300000|2024-08-02 11:31:40|136530|136330|136520|136320|136530|136330|136516|136316|4
1722598310000|2024-08-02 11:31:50|136517|136317|136522|136322|136522|136322|136517|136317|3
1722598320000|2024-08-02 11:32:00|136519|136319|136520|136320|136520|136320|136519|136319|2
1722598350000|2024-08-02 11:32:30|136508|136308|136521|136321|136521|136321|136508|136308|2
1722598360000|2024-08-02 11:32:40|136510|136310|136515|136315|136530|136330|136510|136310|5
1722598370000|2024-08-02 11:32:50|136517|136317|136518|136318|136525|136325|136517|136317|3
1722598380000|2024-08-02 11:33:00|136515|136315|136521|136321|136521|136321|136515|136315|3
1722598390000|2024-08-02 11:33:10|136516|136316|136515|136315|136516|136316|136514|136314|3
1722598400000|2024-08-02 11:33:20|136516|136316|136510|136310|136516|136316|136510|136310|3
1722598410000|2024-08-02 11:33:30|136509|136309|136520|136320|136520|136320|136509|136309|3
1722598420000|2024-08-02 11:33:40|136512|136312|136514|136314|136514|136314|136512|136312|2
1722598430000|2024-08-02 11:33:50|136513|136313|136513|136313|136513|136313|136513|136313|1
1722598440000|2024-08-02 11:34:00|136512|136312|136535|136335|136535|136335|136512|136312|2
1722598450000|2024-08-02 11:34:10|136510|136310|136506|136306|136520|136320|136506|136306|3
1722598480000|2024-08-02 11:34:40|136512|136312|136516|136316|136516|136316|136512|136312|2
1722598490000|2024-08-02 11:34:50|136518|136318|136518|136318|136518|136318|136518|136318|1
1722598500000|2024-08-02 11:35:00|136479|136279|136479|136279|136479|136279|136479|136279|1
1722598510000|2024-08-02 11:35:10|136465|136265|136490|136290|136495|136295|136465|136265|5
1722598520000|2024-08-02 11:35:20|136480|136280|136501|136301|136520|136320|136480|136280|6
1722598530000|2024-08-02 11:35:30|136502|136302|136501|136301|136505|136305|136501|136301|3
1722598550000|2024-08-02 11:35:50|136496|136296|136493|136293|136496|136296|136493|136293|3
1722598560000|2024-08-02 11:36:00|136495|136295|136493|136293|136495|136295|136493|136293|2
1722598570000|2024-08-02 11:36:10|136496|136296|136494|136294|136496|136296|136494|136294|2
1722598580000|2024-08-02 11:36:20|136493|136293|136500|136300|136510|136310|136493|136293|5
1722598590000|2024-08-02 11:36:30|136493|136293|136500|136300|136505|136305|136493|136293|4
1722598600000|2024-08-02 11:36:40|136505|136305|136505|136305|136505|136305|136505|136305|1
1722598610000|2024-08-02 11:36:50|136501|136301|136502|136302|136502|136302|136501|136301|2
1722598620000|2024-08-02 11:37:00|136508|136308|136525|136325|136525|136325|136507|136307|5
1722598630000|2024-08-02 11:37:10|136513|136313|136513|136313|136513|136313|136513|136313|1
1722598640000|2024-08-02 11:37:20|136512|136312|136512|136312|136512|136312|136512|136312|1
1722598650000|2024-08-02 11:37:30|136511|136311|136510|136310|136511|136311|136510|136310|2
1722598660000|2024-08-02 11:37:40|136509|136309|136509|136309|136509|136309|136509|136309|1
1722598670000|2024-08-02 11:37:50|136512|136312|136510|136310|136512|136312|136510|136310|2
1722598680000|2024-08-02 11:38:00|136508|136308|136520|136320|136520|136320|136508|136308|4
1722598690000|2024-08-02 11:38:10|136525|136325|136514|136314|136525|136325|136514|136314|2
1722598700000|2024-08-02 11:38:20|136509|136309|136520|136320|136520|136320|136509|136309|3
1722598710000|2024-08-02 11:38:30|136514|136314|136514|136314|136525|136325|136514|136314|4
1722598720000|2024-08-02 11:38:40|136513|136313|136516|136316|136516|136316|136513|136313|3
1722598730000|2024-08-02 11:38:50|136515|136315|136520|136320|136520|136320|136513|136313|4
1722598740000|2024-08-02 11:39:00|136512|136312|136506|136306|136512|136312|136504|136304|4
1722598750000|2024-08-02 11:39:10|136508|136308|136506|136306|136508|136308|136506|136306|2
1722598760000|2024-08-02 11:39:20|136507|136307|136506|136306|136507|136307|136506|136306|2
1722598770000|2024-08-02 11:39:30|136508|136308|136512|136312|136512|136312|136508|136308|2
1722598780000|2024-08-02 11:39:40|136525|136325|136525|136325|136525|136325|136525|136325|1
1722598800000|2024-08-02 11:40:00|136520|136320|136513|136313|136520|136320|136513|136313|2
1722598830000|2024-08-02 11:40:30|136514|136314|136512|136312|136525|136325|136512|136312|4
1722598840000|2024-08-02 11:40:40|136511|136311|136520|136320|136520|136320|136511|136311|2
1722598850000|2024-08-02 11:40:50|136512|136312|136510|136310|136512|136312|136510|136310|3
1722598860000|2024-08-02 11:41:00|136507|136307|136507|136307|136507|136307|136507|136307|1
1722598870000|2024-08-02 11:41:10|136508|136308|136508|136308|136508|136308|136508|136308|1
1722598880000|2024-08-02 11:41:20|136510|136310|136505|136305|136510|136310|136502|136302|3
1722598890000|2024-08-02 11:41:30|136501|136301|136515|136315|136515|136315|136501|136301|4
1722598900000|2024-08-02 11:41:40|136520|136320|136520|136320|136520|136320|136520|136320|1
1722598910000|2024-08-02 11:41:50|136509|136309|136508|136308|136509|136309|136508|136308|2
1722598930000|2024-08-02 11:42:10|136509|136309|136515|136315|136520|136320|136506|136306|4
1722598940000|2024-08-02 11:42:20|136520|136320|136504|136304|136520|136320|136504|136304|2
1722598950000|2024-08-02 11:42:30|136515|136315|136515|136315|136515|136315|136515|136315|1
1722598960000|2024-08-02 11:42:40|136505|136305|136520|136320|136520|136320|136505|136305|3
1722598970000|2024-08-02 11:42:50|136525|136325|136509|136309|136525|136325|136509|136309|2
1722598980000|2024-08-02 11:43:00|136510|136310|136510|136310|136510|136310|136510|136310|1
1722598990000|2024-08-02 11:43:10|136508|136308|136520|136320|136520|136320|136508|136308|3
1722599000000|2024-08-02 11:43:20|136508|136308|136525|136325|136525|136325|136508|136308|2
1722599010000|2024-08-02 11:43:30|136520|136320|136504|136304|136520|136320|136504|136304|2
1722599030000|2024-08-02 11:43:50|136503|136303|136503|136303|136503|136303|136503|136303|1
1722599040000|2024-08-02 11:44:00|136505|136305|136520|136320|136520|136320|136504|136304|3
1722599050000|2024-08-02 11:44:10|136512|136312|136509|136309|136520|136320|136508|136308|5
1722599060000|2024-08-02 11:44:20|136508|136308|136508|136308|136508|136308|136508|136308|1
1722599070000|2024-08-02 11:44:30|136504|136304|136509|136309|136509|136309|136504|136304|2
1722599080000|2024-08-02 11:44:40|136520|136320|136508|136308|136520|136320|136507|136307|4
1722599090000|2024-08-02 11:44:50|136507|136307|136507|136307|136507|136307|136506|136306|3
1722599100000|2024-08-02 11:45:00|136506|136306|136504|136304|136506|136306|136504|136304|2
1722599110000|2024-08-02 11:45:10|136505|136305|136505|136305|136505|136305|136505|136305|1
1722599120000|2024-08-02 11:45:20|136504|136304|136506|136306|136506|136306|136504|136304|3
1722599130000|2024-08-02 11:45:30|136510|136310|136510|136310|136510|136310|136510|136310|1
1722599140000|2024-08-02 11:45:40|136509|136309|136514|136314|136514|136314|136509|136309|2
1722599150000|2024-08-02 11:45:50|136515|136315|136515|136315|136515|136315|136515|136315|1
1722599160000|2024-08-02 11:46:00|136511|136311|136510|136310|136511|136311|136510|136310|2
1722599170000|2024-08-02 11:46:10|136505|136305|136505|136305|136505|136305|136505|136305|1
1722599190000|2024-08-02 11:46:30|136506|136306|136506|136306|136506|136306|136506|136306|1
1722599210000|2024-08-02 11:46:50|136508|136308|136508|136308|136508|136308|136508|136308|1
1722599230000|2024-08-02 11:47:10|136509|136309|136508|136308|136509|136309|136508|136308|2
1722599240000|2024-08-02 11:47:20|136509|136309|136525|136325|136525|136325|136509|136309|4
1722599250000|2024-08-02 11:47:30|136514|136314|136520|136320|136520|136320|136514|136314|2
1722599270000|2024-08-02 11:47:50|136513|136313|136580|136260|136580|136317|136513|136260|3
1722599290000|2024-08-02 11:48:10|136520|136320|136520|136320|136520|136320|136520|136320|1
1722599300000|2024-08-02 11:48:20|136514|136314|136510|136310|136520|136320|136510|136310|3
1722599330000|2024-08-02 11:48:50|136511|136311|136511|136311|136511|136311|136511|136311|1
1722599360000|2024-08-02 11:49:20|136512|136312|136525|136325|136525|136325|136510|136310|3
1722599370000|2024-08-02 11:49:30|136520|136320|136525|136325|136525|136325|136506|136306|4
1722599380000|2024-08-02 11:49:40|136520|136320|136520|136320|136520|136320|136520|136320|1
1722599390000|2024-08-02 11:49:50|136525|136325|136525|136325|136525|136325|136525|136325|1
1722599400000|2024-08-02 11:50:00|136509|136309|136515|136315|136520|136320|136504|136304|5
1722599410000|2024-08-02 11:50:10|136508|136308|136505|136305|136508|136308|136505|136305|3
1722599420000|2024-08-02 11:50:20|136504|136304|136504|136304|136504|136304|136504|136304|1
1722599430000|2024-08-02 11:50:30|136506|136306|136506|136306|136506|136306|136506|136306|1
1722599460000|2024-08-02 11:51:00|136502|136302|136502|136302|136502|136302|136502|136302|1
1722599470000|2024-08-02 11:51:10|136504|136304|136502|136302|136504|136304|136502|136302|2
1722599480000|2024-08-02 11:51:20|136493|136293|136496|136296|136496|136296|136493|136293|2
1722599490000|2024-08-02 11:51:30|136491|136291|136505|136305|136510|136310|136491|136291|4
1722599500000|2024-08-02 11:51:40|136506|136306|136520|136320|136520|136320|136506|136306|4
1722599510000|2024-08-02 11:51:50|136515|136315|136525|136325|136530|136330|136510|136310|4
1722599520000|2024-08-02 11:52:00|136511|136311|136520|136320|136520|136320|136500|136300|5
1722599530000|2024-08-02 11:52:10|136510|136310|136507|136307|136510|136310|136503|136303|3
1722599540000|2024-08-02 11:52:20|136505|136305|136520|136320|136520|136320|136505|136305|4
1722599550000|2024-08-02 11:52:30|136501|136301|136502|136302|136502|136302|136499|136299|3
1722599560000|2024-08-02 11:52:40|136515|136315|136520|136320|136520|136320|136506|136306|3
1722599570000|2024-08-02 11:52:50|136508|136308|136513|136313|136513|136313|136508|136308|2
1722599580000|2024-08-02 11:53:00|136514|136314|136510|136310|136514|136314|136509|136309|3
1722599590000|2024-08-02 11:53:10|136511|136311|136525|136325|136525|136325|136480|136280|5
1722599600000|2024-08-02 11:53:20|136515|136315|136510|136310|136516|136316|136510|136310|3
1722599610000|2024-08-02 11:53:30|136508|136308|136508|136308|136520|136320|136506|136306|4
1722599620000|2024-08-02 11:53:40|136460|136260|136520|136320|136525|136325|136460|136260|5
1722599630000|2024-08-02 11:53:50|136518|136318|136518|136318|136518|136318|136518|136318|1
1722599640000|2024-08-02 11:54:00|136519|136319|136519|136319|136519|136319|136519|136319|1
1722599660000|2024-08-02 11:54:20|136512|136312|136525|136325|136525|136325|136512|136312|4
1722599670000|2024-08-02 11:54:30|136529|136329|136539|136339|136545|136345|136529|136329|6
1722599680000|2024-08-02 11:54:40|136540|136340|136540|136340|136540|136340|136540|136340|1
1722599690000|2024-08-02 11:54:50|136541|136341|136534|136334|136541|136341|136534|136334|3
1722599700000|2024-08-02 11:55:00|136533|136333|136535|136335|136535|136335|136533|136333|3
1722599710000|2024-08-02 11:55:10|136540|136340|136534|136334|136540|136340|136534|136334|2
1722599730000|2024-08-02 11:55:30|136536|136336|136537|136337|136537|136337|136535|136335|3
1722599740000|2024-08-02 11:55:40|136541|136341|136541|136341|136541|136341|136541|136341|1
1722599750000|2024-08-02 11:55:50|136535|136335|136535|136335|136535|136335|136535|136335|1
1722599760000|2024-08-02 11:56:00|136538|136338|136539|136339|136539|136339|136537|136337|3
1722599770000|2024-08-02 11:56:10|136537|136337|136539|136339|136539|136339|136537|136337|2
1722599780000|2024-08-02 11:56:20|136538|136338|136540|136340|136540|136340|136537|136337|3
1722599790000|2024-08-02 11:56:30|136541|136341|136539|136339|136550|136350|136538|136338|4
1722599800000|2024-08-02 11:56:40|136540|136340|136539|136339|136540|136340|136539|136339|2
1722599810000|2024-08-02 11:56:50|136555|136355|136550|136350|136555|136355|136550|136350|2
1722599820000|2024-08-02 11:57:00|136541|136341|136542|136342|136555|136355|136540|136340|4
1722599830000|2024-08-02 11:57:10|136541|136341|136544|136344|136544|136344|136541|136341|2
1722599840000|2024-08-02 11:57:20|136546|136346|136545|136345|136546|136346|136544|136344|3
1722599850000|2024-08-02 11:57:30|136552|136352|136565|136365|136565|136365|136549|136349|4
1722599860000|2024-08-02 11:57:40|136549|136349|136553|136353|136590|136364|136549|136349|4
1722599870000|2024-08-02 11:57:50|136558|136358|136570|136370|136570|136370|136550|136350|6
1722599880000|2024-08-02 11:58:00|136560|136360|136560|136360|136565|136365|136547|136347|5
1722599890000|2024-08-02 11:58:10|136543|136343|136543|136343|136543|136343|136543|136343|1
1722599900000|2024-08-02 11:58:20|136550|136350|136550|136350|136550|136350|136542|136342|3
1722599910000|2024-08-02 11:58:30|136541|136341|136540|136340|136541|136341|136540|136340|2
1722599920000|2024-08-02 11:58:40|136536|136336|136506|136306|136536|136336|136506|136306|5
1722599930000|2024-08-02 11:58:50|136517|136317|136530|136330|136535|136335|136517|136317|5
1722599940000|2024-08-02 11:59:00|136526|136326|136530|136330|136535|136335|136515|136315|5
1722599950000|2024-08-02 11:59:10|136514|136314|136537|136337|136537|136337|136514|136314|4
1722599960000|2024-08-02 11:59:20|136527|136327|136540|136340|136540|136340|136527|136327|5
1722599970000|2024-08-02 11:59:30|136529|136329|136520|136320|136530|136330|136519|136319|5
1722599980000|2024-08-02 11:59:40|136509|136309|136541|136341|136541|136341|136509|136309|6
1722599990000|2024-08-02 11:59:50|136543|136343|136555|136355|136555|136355|136535|136335|5
1722600000000|2024-08-02 12:00:00|136533|136333|136555|136355|136555|136355|136533|136333|5
1722600010000|2024-08-02 12:00:10|136539|136339|136540|136340|136550|136350|136538|136338|5
1722600020000|2024-08-02 12:00:20|136546|136346|136544|136344|136546|136346|136544|136344|2
1722600030000|2024-08-02 12:00:30|136543|136343|136542|136342|136543|136343|136510|136310|3
1722600040000|2024-08-02 12:00:40|136543|136343|136543|136343|136544|136344|136480|136280|5
1722600050000|2024-08-02 12:00:50|136539|136339|136545|136345|136545|136345|136539|136339|4
1722600060000|2024-08-02 12:01:00|136540|136340|136550|136350|136550|136350|136540|136340|2
1722600070000|2024-08-02 12:01:10|136539|136339|136537|136337|136545|136345|136537|136337|3
1722600080000|2024-08-02 12:01:20|136540|136340|136540|136340|136540|136340|136538|136338|3
1722600090000|2024-08-02 12:01:30|136542|136342|136542|136342|136545|136345|136542|136342|3
1722600100000|2024-08-02 12:01:40|136543|136343|136545|136345|136550|136350|136535|136335|5
1722600110000|2024-08-02 12:01:50|136538|136338|136534|136334|136538|136338|136520|136320|5
1722600120000|2024-08-02 12:02:00|136533|136333|136540|136340|136540|136340|136533|136333|2
1722600130000|2024-08-02 12:02:10|136537|136337|136528|136328|136537|136337|136528|136328|4
1722600140000|2024-08-02 12:02:20|136529|136329|136528|136328|136529|136329|136527|136327|3
1722600150000|2024-08-02 12:02:30|136529|136329|136540|136340|136545|136345|136526|136326|4
1722600160000|2024-08-02 12:02:40|136535|136335|136533|136333|136545|136345|136533|136333|4
1722600170000|2024-08-02 12:02:50|136540|136340|136545|136345|136545|136345|136535|136335|3
1722600180000|2024-08-02 12:03:00|136540|136340|136545|136345|136545|136345|136535|136335|3
1722600190000|2024-08-02 12:03:10|136526|136326|136527|136327|136527|136327|136526|136326|2
1722600200000|2024-08-02 12:03:20|136528|136328|136513|136313|136528|136328|136507|136307|3
1722600210000|2024-08-02 12:03:30|136511|136311|136530|136330|136535|136335|136504|136304|5
1722600220000|2024-08-02 12:03:40|136505|136305|136514|136314|136514|136314|136505|136305|3
1722600230000|2024-08-02 12:03:50|136516|136316|136510|136310|136540|136340|136510|136310|6
1722600240000|2024-08-02 12:04:00|136500|136300|136525|136325|136535|136335|136498|136298|5
1722600250000|2024-08-02 12:04:10|136504|136304|136519|136319|136530|136330|136504|136304|4
1722600260000|2024-08-02 12:04:20|136522|136322|136495|136295|136535|136335|136490|136290|6
1722600270000|2024-08-02 12:04:30|136530|136330|136507|136307|136530|136330|136507|136307|3
1722600280000|2024-08-02 12:04:40|136502|136302|136482|136282|136525|136325|136477|136277|4
1722600290000|2024-08-02 12:04:50|136481|136281|136493|136293|136515|136315|136477|136277|6
1722600300000|2024-08-02 12:05:00|136490|136290|136500|136300|136505|136305|136490|136290|5
1722600310000|2024-08-02 12:05:10|136496|136296|136495|136295|136496|136296|136494|136294|4
1722600320000|2024-08-02 12:05:20|136490|136290|136489|136289|136505|136305|136489|136289|6
1722600330000|2024-08-02 12:05:30|136470|136270|136480|136280|136490|136290|136470|136270|6
1722600340000|2024-08-02 12:05:40|136486|136286|136475|136275|136486|136286|136464|136264|4
1722600350000|2024-08-02 12:05:50|136520|136320|136474|136274|136520|136320|136466|136266|3
1722600360000|2024-08-02 12:06:00|136464|136264|136466|136266|136467|136267|136464|136264|3
1722600370000|2024-08-02 12:06:10|136470|136270|136465|136265|136470|136270|136458|136258|4
1722600380000|2024-08-02 12:06:20|136464|136264|136457|136257|136465|136265|136450|136250|5
1722600390000|2024-08-02 12:06:30|136456|136256|136465|136265|136530|136330|136456|136256|5
1722600400000|2024-08-02 12:06:40|136480|136280|136460|136260|136480|136280|136460|136260|5
1722600410000|2024-08-02 12:06:50|136464|136264|136450|136250|136464|136264|136450|136250|4
1722600420000|2024-08-02 12:07:00|136451|136251|136460|136260|136460|136260|136448|136248|5
1722600430000|2024-08-02 12:07:10|136437|136237|136436|136236|136455|136255|136436|136236|3
1722600440000|2024-08-02 12:07:20|136437|136237|136447|136247|136460|136260|136437|136237|5
1722600450000|2024-08-02 12:07:30|136443|136243|136450|136250|136460|136260|136443|136243|4
1722600460000|2024-08-02 12:07:40|136457|136257|136460|136260|136460|136260|136454|136254|4
1722600470000|2024-08-02 12:07:50|136455|136255|136460|136260|136460|136260|136443|136243|4
1722600480000|2024-08-02 12:08:00|136448|136248|136426|136226|136490|136290|136426|136226|6
1722600490000|2024-08-02 12:08:10|136456|136256|136450|136250|136456|136256|136450|136250|4
1722600500000|2024-08-02 12:08:20|136444|136244|136455|136255|136455|136255|136444|136244|2
1722600510000|2024-08-02 12:08:30|136443|136243|136480|136280|136480|136280|136437|136237|5
1722600520000|2024-08-02 12:08:40|136458|136258|136445|136245|136458|136258|136437|136237|4
1722600530000|2024-08-02 12:08:50|136453|136253|136445|136245|136453|136253|136445|136245|2
1722600540000|2024-08-02 12:09:00|136441|136241|136435|136235|136441|136241|136429|136229|5
1722600550000|2024-08-02 12:09:10|136429|136229|136435|136235|136435|136235|136426|136226|3
1722600560000|2024-08-02 12:09:20|136425|136225|136430|136230|136430|136230|136425|136225|2
1722600570000|2024-08-02 12:09:30|136433|136233|136431|136231|136435|136235|136431|136231|5
1722600580000|2024-08-02 12:09:40|136430|136230|136431|136231|136431|136231|136430|136230|2
1722600590000|2024-08-02 12:09:50|136443|136243|136421|136221|136443|136243|136421|136221|2
1722600600000|2024-08-02 12:10:00|136415|136215|136430|136230|136430|136230|136402|136202|3
1722600610000|2024-08-02 12:10:10|136403|136203|136425|136225|136425|136225|136396|136196|4
1722600620000|2024-08-02 12:10:20|136395|136195|136430|136230|136430|136230|136395|136195|4
1722600630000|2024-08-02 12:10:30|136417|136217|136438|136238|136438|136238|136416|136216|4
1722600640000|2024-08-02 12:10:40|136439|136239|136430|136230|136510|136310|136430|136230|3
1722600650000|2024-08-02 12:10:50|136460|136260|136435|136235|136460|136260|136425|136225|4
1722600660000|2024-08-02 12:11:00|136421|136221|136439|136239|136439|136239|136421|136221|4
1722600670000|2024-08-02 12:11:10|136442|136242|136425|136225|136442|136242|136425|136225|3
1722600680000|2024-08-02 12:11:20|136422|136222|136420|136220|136425|136225|136405|136205|5
1722600690000|2024-08-02 12:11:30|136422|136222|136435|136235|136435|136235|136422|136222|3
1722600700000|2024-08-02 12:11:40|136433|136233|136439|136239|136441|136241|136425|136225|4
1722600710000|2024-08-02 12:11:50|136500|136300|136438|136238|136500|136300|136425|136225|4
1722600720000|2024-08-02 12:12:00|136435|136235|136427|136227|136435|136235|136420|136220|5
1722600730000|2024-08-02 12:12:10|136428|136228|136415|136215|136428|136228|136415|136215|5
1722600740000|2024-08-02 12:12:20|136409|136209|136399|136199|136410|136210|136399|136199|4
1722600750000|2024-08-02 12:12:30|136410|136210|136415|136215|136415|136215|136410|136210|3
1722600760000|2024-08-02 12:12:40|136414|136214|136412|136212|136414|136214|136410|136210|3
1722600770000|2024-08-02 12:12:50|136470|136270|136410|136210|136470|136270|136410|136210|5
1722600780000|2024-08-02 12:13:00|136406|136206|136407|136207|136407|136207|136406|136206|2
1722600790000|2024-08-02 12:13:10|136400|136200|136423|136223|136425|136225|136400|136200|3
1722600800000|2024-08-02 12:13:20|136405|136205|136406|136206|136406|136206|136404|136204|3
1722600810000|2024-08-02 12:13:30|136401|136201|136400|136200|136401|136201|136400|136200|2
1722600820000|2024-08-02 12:13:40|136398|136198|136397|136197|136410|136210|136397|136197|4
1722600830000|2024-08-02 12:13:50|136406|136206|136410|136210|136440|136220|136406|136170|6
1722600850000|2024-08-02 12:14:10|136401|136201|136407|136207|136415|136215|136401|136201|5
1722600860000|2024-08-02 12:14:20|136397|136197|136391|136191|136410|136210|136391|136191|4
1722600870000|2024-08-02 12:14:30|136389|136189|136387|136187|136405|136205|136387|136187|3
1722600880000|2024-08-02 12:14:40|136379|136179|136374|136174|136400|136200|136374|136174|5
1722600890000|2024-08-02 12:14:50|136375|136175|136402|136202|136405|136205|136375|136175|4
1722600900000|2024-08-02 12:15:00|136404|136204|136410|136210|136415|136215|136404|136204|5
1722600910000|2024-08-02 12:15:10|136423|136223|136429|136229|136429|136229|136410|136210|5
1722600920000|2024-08-02 12:15:20|136424|136224|136415|136215|136424|136224|136415|136215|4
1722600930000|2024-08-02 12:15:30|136417|136217|136410|136210|136417|136217|136410|136210|3
1722600940000|2024-08-02 12:15:40|136411|136211|136404|136204|136420|136220|136404|136204|5
1722600950000|2024-08-02 12:15:50|136403|136203|136410|136210|136410|136210|136396|136196|4
1722600960000|2024-08-02 12:16:00|136411|136211|136411|136211|136411|136211|136411|136211|1
1722600970000|2024-08-02 12:16:10|136412|136212|136422|136222|136422|136222|136412|136212|3
1722600980000|2024-08-02 12:16:20|136423|136223|136425|136225|136425|136225|136423|136223|2
1722600990000|2024-08-02 12:16:30|136414|136214|136410|136210|136415|136215|136410|136210|3
1722601000000|2024-08-02 12:16:40|136411|136211|136413|136213|136420|136220|136411|136211|5
1722601010000|2024-08-02 12:16:50|136418|136218|136420|136220|136430|136230|136404|136204|5
1722601020000|2024-08-02 12:17:00|136402|136202|136410|136210|136410|136210|136402|136202|2
1722601030000|2024-08-02 12:17:10|136399|136199|136415|136215|136450|136250|136399|136199|5
1722601040000|2024-08-02 12:17:20|136427|136227|136427|136227|136427|136227|136427|136227|1
1722601050000|2024-08-02 12:17:30|136426|136226|136415|136215|136426|136226|136415|136215|4
1722601060000|2024-08-02 12:17:40|136427|136227|136417|136217|136429|136229|136410|136210|4
1722601070000|2024-08-02 12:17:50|136418|136218|136414|136214|136418|136218|136414|136214|2
1722601080000|2024-08-02 12:18:00|136411|136211|136415|136215|136415|136215|136411|136211|3
1722601090000|2024-08-02 12:18:10|136408|136208|136415|136215|136419|136219|136408|136208|4
1722601100000|2024-08-02 12:18:20|136408|136208|136415|136215|136420|136220|136408|136208|4
1722601110000|2024-08-02 12:18:30|136372.5|136272.5|136413|136213|136416|136272.5|136372.5|136213|4
1722601120000|2024-08-02 12:18:40|136414|136214|136420|136220|136420|136220|136414|136214|4
1722601130000|2024-08-02 12:18:50|136412|136212|136406|136206|136415|136215|136406|136206|5
1722601140000|2024-08-02 12:19:00|136413|136213|136412|136212|136413|136213|136405|136205|3
1722601150000|2024-08-02 12:19:10|136398|136198|136396|136196|136398|136198|136396|136196|2
1722601160000|2024-08-02 12:19:20|136409|136209|136422|136222|136480|136280|136408|136208|4
1722601170000|2024-08-02 12:19:30|136423|136223|136421|136221|136423|136223|136421|136221|2
1722601180000|2024-08-02 12:19:40|136425|136225|136401|136201|136425|136225|136401|136201|3
1722601190000|2024-08-02 12:19:50|136396|136196|136392|136192|136396|136196|136392|136192|4
1722601200000|2024-08-02 12:20:00|136391|136191|136393|136193|136393|136193|136391|136191|3
1722601210000|2024-08-02 12:20:10|136392|136192|136393|136193|136393|136193|136392|136192|2
1722601220000|2024-08-02 12:20:20|136395|136195|136408|136208|136490|136290|136395|136195|3
1722601230000|2024-08-02 12:20:30|136409|136209|136418|136218|136480|136280|136400|136200|5
1722601240000|2024-08-02 12:20:40|136419|136219|136418|136218|136419|136219|136405|136205|3
1722601250000|2024-08-02 12:20:50|136416|136216|136405|136205|136418|136218|136400|136200|4
1722601260000|2024-08-02 12:21:00|136417|136217|136391|136191|136417|136217|136391|136191|3
1722601270000|2024-08-02 12:21:10|136392|136192|136405|136205|136405|136205|136390|136190|4
1722601280000|2024-08-02 12:21:20|136392|136192|136395|136195|136395|136195|136390|136190|3
1722601290000|2024-08-02 12:21:30|136405|136205|136400|136200|136405|136205|136392|136192|3
1722601300000|2024-08-02 12:21:40|136405|136205|136405|136205|136405|136205|136405|136205|1
1722601310000|2024-08-02 12:21:50|136400|136200|136392|136192|136400|136200|136392|136192|4
1722601320000|2024-08-02 12:22:00|136391|136191|136400|136200|136400|136200|136391|136191|5
1722601330000|2024-08-02 12:22:10|136392|136192|136393|136193|136393|136193|136392|136192|2
1722601340000|2024-08-02 12:22:20|136400|136200|136402|136202|136410|136210|136400|136200|3
1722601350000|2024-08-02 12:22:30|136398|136198|136396|136196|136399|136199|136396|136196|3
1722601360000|2024-08-02 12:22:40|136400|136200|136410|136210|136410|136210|136398|136198|4
1722601370000|2024-08-02 12:22:50|136400|136200|136415|136215|136419|136219|136400|136200|4
1722601380000|2024-08-02 12:23:00|136400|136200|136405|136205|136405|136205|136395|136195|4
1722601390000|2024-08-02 12:23:10|136410|136210|136400|136200|136410|136210|136400|136200|2
1722601400000|2024-08-02 12:23:20|136395|136195|136400|136200|136400|136200|136393|136193|3
1722601410000|2024-08-02 12:23:30|136391|136191|136391|136191|136391|136191|136391|136191|1
1722601420000|2024-08-02 12:23:40|136392|136192|136395|136195|136395|136195|136392|136192|2
1722601430000|2024-08-02 12:23:50|136393|136193|136400|136200|136400|136200|136393|136193|2
1722601440000|2024-08-02 12:24:00|136395|136195|136391|136191|136395|136195|136391|136191|2
1722601450000|2024-08-02 12:24:10|136390|136190|136389|136189|136390|136190|136389|136189|2
1722601460000|2024-08-02 12:24:20|136414|136214|136400|136200|136415|136215|136400|136200|3
1722601470000|2024-08-02 12:24:30|136414|136214|136393|136193|136414|136214|136393|136193|4
1722601480000|2024-08-02 12:24:40|136414|136214|136416|136216|136416|136216|136414|136214|2
1722601490000|2024-08-02 12:24:50|136414|136214|136402|136202|136414|136214|136402|136202|2
1722601500000|2024-08-02 12:25:00|136440|136240|136411|136211|136440|136240|136410|136210|4
1722601510000|2024-08-02 12:25:10|136412|136212|136413|136213|136413|136213|136405|136205|3
1722601520000|2024-08-02 12:25:20|136414|136214|136414|136214|136415|136215|136414|136214|3
1722601530000|2024-08-02 12:25:30|136397|136197|136430|136180|136430|136197|136394|136180|4
1722601540000|2024-08-02 12:25:40|136420|136191|136391|136191|136420|136191|136391|136191|2
1722601550000|2024-08-02 12:25:50|136392|136192|136392|136192|136392|136192|136392|136192|1
1722601560000|2024-08-02 12:26:00|136400|136200|136394|136194|136430|136200|136394|136170|6
1722601570000|2024-08-02 12:26:10|136410|136180|136410|136170|136410|136195|136393|136170|4
1722601580000|2024-08-02 12:26:20|136400|136200|136430|136170|136450|136250|136396|136170|6
1722601590000|2024-08-02 12:26:30|136412|136212|136408|136208|136430|136212|136406|136160|4
1722601600000|2024-08-02 12:26:40|136415|136215|136408|136208|136430|136215|136408|136170|3
1722601610000|2024-08-02 12:26:50|136406|136206|136420|136180|136420|136206|136396|136180|5
1722601620000|2024-08-02 12:27:00|136405|136205|136410|136210|136440|136210|136405|136160|4
1722601630000|2024-08-02 12:27:10|136414|136214|136392|136192|136470|136214|136392|136140|4
1722601640000|2024-08-02 12:27:20|136393|136193|136490|136130|136490|136193|136387|136130|5
1722601650000|2024-08-02 12:27:30|136392|136192|136480|136150|136480|136221|136392|136140|4
1722601660000|2024-08-02 12:27:40|136420|136220|136495|136135|136495|136233|136420|136130|7
1722601670000|2024-08-02 12:27:50|136430|136230|136431|136231|136431|136231|136430|136230|2
1722601680000|2024-08-02 12:28:00|136432|136232|136500|136140|136500|136244|136432|136140|4
1722601690000|2024-08-02 12:28:10|136437|136237|136473|136273|136505|136273|136437|136145|4
1722601700000|2024-08-02 12:28:20|136500|136140|136500|136140|136500|136140|136500|136140|1
1722601710000|2024-08-02 12:28:30|136475|136275|136500|136140|136500|136279|136462|136140|4
1722601720000|2024-08-02 12:28:40|136478|136278|136429|136229|136505|136278|136421|136145|6
1722601730000|2024-08-02 12:28:50|136427|136227|136429|136229|136515|136229|136427|136155|3
1722601740000|2024-08-02 12:29:00|136515|136155|136515|136155|136515|136155|136515|136155|1
1722601750000|2024-08-02 12:29:10|136427|136227|136439|136239|136510|136239|136426|136150|5
1722601760000|2024-08-02 12:29:20|136440|136240|136515|136155|136515|136240|136435|136150|5
1722601770000|2024-08-02 12:29:30|136447|136247|136452|136252|136510|136287|136400|136150|5
1722601780000|2024-08-02 12:29:40|136449|136249|136446|136246|136449|136249|136446|136246|3
1722601790000|2024-08-02 12:29:50|136458|136258|136460|136260|136460|136260|136458|136258|2
1722601800000|2024-08-02 12:30:00|136483|136283|136562|136362|136562|136362|136478|136278|3
1722601810000|2024-08-02 12:30:10|136559|136359|136450|136250|136559|136359|136450|136250|4
1722601820000|2024-08-02 12:30:20|136481|136281|136441|136241|136481|136281|136415|136215|3
1722601830000|2024-08-02 12:30:30|136444|136244|136418|136218|136444|136244|136418|136218|2
1722601840000|2024-08-02 12:30:40|136425|136225|136400|136200|136500|136300|136394|136194|6
1722601850000|2024-08-02 12:30:50|136375|136175|136418|136218|136418|136218|136375|136175|3
1722601860000|2024-08-02 12:31:00|136400|136200|136399|136199|136400|136200|136200|136000|4
1722601870000|2024-08-02 12:31:10|136430|136230|136367|136167|136430|136230|136200|136000|5
1722601880000|2024-08-02 12:31:20|136366|136166|136314|136114|136366|136166|136314|136114|2
1722601890000|2024-08-02 12:31:30|136329|136129|136388|136188|136450|136250|136329|136040|5
1722601900000|2024-08-02 12:31:40|136370|136170|136352|136152|136370|136170|136352|136152|3
1722601910000|2024-08-02 12:31:50|136304|136104|136340|136070|136340|136104|136259|136059|4
1722601920000|2024-08-02 12:32:00|136245|136045|136239|136039|136252|136052|136239|136039|3
1722601930000|2024-08-02 12:32:10|136240|136040|136245|136045|136245|136045|136240|136040|2
1722601940000|2024-08-02 12:32:20|136244|136044|136234|136034|136244|136044|136234|136034|2
1722601950000|2024-08-02 12:32:30|136236|136036|136236|136036|136236|136036|136236|136036|1
1722601960000|2024-08-02 12:32:40|136325|136125|136215|136015|136325|136125|136215|136015|7
1722601970000|2024-08-02 12:32:50|136217|136017|136277|136077|136277|136077|136212|136012|4
1722601980000|2024-08-02 12:33:00|136270|136070|136284|136084|136284|136084|136247|136047|3
1722601990000|2024-08-02 12:33:10|136271|136071|136430|136070|136430|136083|136271|136070|4
1722602000000|2024-08-02 12:33:20|136415|136055|136293|136093|136415|136093|136293|136055|2
1722602010000|2024-08-02 12:33:30|136310|136110|136310|136110|136310|136110|136310|136110|1
1722602020000|2024-08-02 12:33:40|136315|136115|136370|136010|136480|136280|136315|136010|5
1722602030000|2024-08-02 12:33:50|136347|136147|136396|136196|136396|136196|136347|136147|4
1722602040000|2024-08-02 12:34:00|136379|136179|136379|136179|136379|136179|136379|136179|1
1722602050000|2024-08-02 12:34:10|136470|136270|136490|136290|136490|136290|136374|136174|4
1722602060000|2024-08-02 12:34:20|136343|136143|136304|136104|136420|136220|136302|136102|5
1722602070000|2024-08-02 12:34:30|136316|136116|136301|136101|136400|136200|136301|136101|4
1722602080000|2024-08-02 12:34:40|136321|136121|136333|136133|136333|136133|136321|136121|2
1722602090000|2024-08-02 12:34:50|136323|136123|136316|136116|136323|136123|136316|136116|4
1722602100000|2024-08-02 12:35:00|136298|136098|136325|135965|136375|136098|136283|135965|5
1722602110000|2024-08-02 12:35:10|136259|136059|136251|136051|136320|136059|136250|135960|4
1722602120000|2024-08-02 12:35:20|136249|136049|136242|136042|136249|136049|136242|136042|3
1722602130000|2024-08-02 12:35:30|136237|136037|136206|136006|136237|136037|136206|136006|3
1722602140000|2024-08-02 12:35:40|136219|136019|136360|136160|136360|136160|136219|136019|4
1722602150000|2024-08-02 12:35:50|136245|136045|136290|136090|136290|136090|136194|135994|4
1722602160000|2024-08-02 12:36:00|136191|135991|136185|135985|136200|136000|136185|135985|3
1722602170000|2024-08-02 12:36:10|136191|135991|136315|135955|136315|135992|136191|135930|4
1722602180000|2024-08-02 12:36:20|136181|135981|136173|135973|136290|135981|136173|135930|4
1722602190000|2024-08-02 12:36:30|136174|135974|136300|135940|136300|135974|136174|135940|2
1722602200000|2024-08-02 12:36:40|136180|135980|136305|135945|136305|135994|136180|135945|4
1722602210000|2024-08-02 12:36:50|136195|135995|136201|136001|136201|136001|136195|135995|3
1722602220000|2024-08-02 12:37:00|136200|136000|136290|135930|136290|136020|136190|135930|6
1722602230000|2024-08-02 12:37:10|136215|136015|136340|135980|136340|136030|136215|135980|4
1722602240000|2024-08-02 12:37:20|136263|136063|136330|136030|136330|136063|136231|136030|5
1722602250000|2024-08-02 12:37:30|136235|136035|136390|136030|136390|136080|136235|136030|5
1722602260000|2024-08-02 12:37:40|136241|136041|136360|136000|136360|136100|136237|136000|6
1722602270000|2024-08-02 12:37:50|136248|136048|136315|135955|136315|136048|136237|135955|3
1722602280000|2024-08-02 12:38:00|136229|136029|136310|135950|136310|136042|136229|135950|6
1722602290000|2024-08-02 12:38:10|136235|136035|136240|136040|136300|136040|136223|135970|6
1722602300000|2024-08-02 12:38:20|136229|136029|136260|136020|136280|136060|136229|135990|6
1722602310000|2024-08-02 12:38:30|136246|136046|136265|136065|136320|136120|136246|136000|8
1722602320000|2024-08-02 12:38:40|136280|136080|136340|135980|136340|136102|136280|135965|5
1722602330000|2024-08-02 12:38:50|136287|136087|136310|136000|136310|136087|136266|136000|5
1722602340000|2024-08-02 12:39:00|136175|135975|136274|136074|136330|136100|136150|135950|10
1722602350000|2024-08-02 12:39:10|136278|136078|136280|136040|136291|136091|136265|136030|5
1722602360000|2024-08-02 12:39:20|136266|136066|136340|135980|136350|136066|136251|135980|5
1722602370000|2024-08-02 12:39:30|136261|136061|136330|135970|136330|136067|136261|135970|4
1722602380000|2024-08-02 12:39:40|136265|136065|136345|135985|136345|136140|136265|135980|6
1722602390000|2024-08-02 12:39:50|136274|136074|136340|135980|136340|136078|136271|135980|5
1722602400000|2024-08-02 12:40:00|136294|136094|136262|136062|136340|136130|136262|135980|6
1722602410000|2024-08-02 12:40:10|136260|136060|136315|135955|136330|136060|136246|135955|5
1722602420000|2024-08-02 12:40:20|136247|136047|136305|135945|136310|136069|136247|135945|5
1722602430000|2024-08-02 12:40:30|136273|136073|136240|136040|136340|136073|136240|136000|5
1722602440000|2024-08-02 12:40:40|136300|136020|136300|136020|136300|136020|136300|136020|1
1722602450000|2024-08-02 12:40:50|136247|136047|136310|136030|136310|136048|136247|136020|4
1722602460000|2024-08-02 12:41:00|136239|136039|136190|135990|136300|136073|136190|135990|6
1722602470000|2024-08-02 12:41:10|136253|136053|136310|136100|136320|136100|136252|136052|4
1722602480000|2024-08-02 12:41:20|136253|136053|136310|136110|136310|136110|136253|136053|3
1722602490000|2024-08-02 12:41:30|136267|136067|136293|136093|136310|136100|136267|136067|3
1722602500000|2024-08-02 12:41:40|136300|136090|136290|136090|136300|136090|136290|136090|2
1722602510000|2024-08-02 12:41:50|136267|136067|136240|136040|136267|136067|136240|136040|4
1722602520000|2024-08-02 12:42:00|136261|136061|136270|136070|136270|136070|136240|136040|3
1722602530000|2024-08-02 12:42:10|136256|136056|136310|136040|136310|136060|136245|136040|6
1722602540000|2024-08-02 12:42:20|136250|136050|136235|136035|136300|136050|136235|136035|4
1722602550000|2024-08-02 12:42:30|136256|136056|136310|136040|136310|136058|136256|136030|4
1722602560000|2024-08-02 12:42:40|136320|136030|136242|136042|136320|136063|136220|136020|4
1722602570000|2024-08-02 12:42:50|136213|136013|136330|136070|136330|136070|136200|136000|4
1722602580000|2024-08-02 12:43:00|136215|136015|136250|135950|136260|136037|136215|135950|4
1722602590000|2024-08-02 12:43:10|136234|136034|136340|135980|136340|136034|136228|135980|4
1722602600000|2024-08-02 12:43:20|136233|136033|136310|135990|136320|136033|136230|135980|5
1722602610000|2024-08-02 12:43:30|136227|136027|136310|135980|136310|136031|136227|135980|4
1722602620000|2024-08-02 12:43:40|136285|135925|136285|135925|136285|135925|136285|135925|1
1722602630000|2024-08-02 12:43:50|136260|136060|136310|135950|136310|136060|136209|135950|5
1722602640000|2024-08-02 12:44:00|136205|136005|136315|135955|136315|136005|136185|135955|4
1722602650000|2024-08-02 12:44:10|136189|135989|136191|135991|136300|135991|136189|135900|5
1722602660000|2024-08-02 12:44:20|136175|135975|136305|135945|136310|135975|136171|135945|5
1722602670000|2024-08-02 12:44:30|136165|135965|136305|135945|136310|135965|136163|135945|5
1722602680000|2024-08-02 12:44:40|136167|135967|136182|135982|136280|136080|136167|135880|5
1722602690000|2024-08-02 12:44:50|136185|135985|136290|135950|136300|135985|136158|135940|5
1722602700000|2024-08-02 12:45:00|136280|135920|136265|135905|136280|135969|136145|135905|4
1722602710000|2024-08-02 12:45:10|136137|135937|136080|135880|136250|135937|136079|135879|6
1722602720000|2024-08-02 12:45:20|136083|135883|136160|135800|136160|135905|136083|135800|3
1722602730000|2024-08-02 12:45:30|136150|135810|136160|135800|136160|135906|136106|135800|3
1722602740000|2024-08-02 12:45:40|136108|135908|136108|135908|136200|135908|136101|135840|5
1722602750000|2024-08-02 12:45:50|136150|135900|136200|135840|136200|135915|136093|135840|4
1722602760000|2024-08-02 12:46:00|136068|135868|136175|135815|136195|135909|136068|135815|5
1722602770000|2024-08-02 12:46:10|136120|135920|136071|135871|136150|135920|136071|135775|4
1722602780000|2024-08-02 12:46:20|136072|135872|136190|135830|136195|135872|136058|135830|5
1722602790000|2024-08-02 12:46:30|136195|135835|136200|135840|136200|135868|136068|135835|3
1722602800000|2024-08-02 12:46:40|136057|135857|136087|135887|136200|135890|136041|135840|6
1722602810000|2024-08-02 12:46:50|136083|135883|136180|135820|136185|135889|136080|135820|5
1722602820000|2024-08-02 12:47:00|136078|135878|136180|135820|136185|135879|136065|135820|5
1722602830000|2024-08-02 12:47:10|136054|135854|136180|135830|136185|135854|136050|135825|4
1722602840000|2024-08-02 12:47:20|136043|135843|136160|135840|136160|135853|136043|135840|5
1722602850000|2024-08-02 12:47:30|136042|135842|136140|135780|136140|135871|136042|135780|5
1722602860000|2024-08-02 12:47:40|136060|135860|136175|135815|136175|135863|136060|135810|4
1722602870000|2024-08-02 12:47:50|136065|135865|136145|135785|136145|135868|136060|135780|5
1722602880000|2024-08-02 12:48:00|136068|135868|136190|135850|136200|135876|136068|135850|4
1722602890000|2024-08-02 12:48:10|136077|135877|136210|135860|136210|135883|136075|135860|4
1722602900000|2024-08-02 12:48:20|136075|135875|136081|135881|136210|135881|136075|135830|5
1722602910000|2024-08-02 12:48:30|136077|135877|136210|135850|136210|135887|136076|135850|5
1722602920000|2024-08-02 12:48:40|136086|135886|136190|135860|136200|135886|136075|135860|4
1722602930000|2024-08-02 12:48:50|136094|135894|136094|135894|136200|135894|136075|135840|6
1722602940000|2024-08-02 12:49:00|136098|135898|136270|136070|136270|136070|136098|135825|4
1722602950000|2024-08-02 12:49:10|136093|135893|136180|135820|136180|135902|136079|135820|5
1722602960000|2024-08-02 12:49:20|136094|135894|136140|135780|136260|136060|136062|135780|5
1722602970000|2024-08-02 12:49:30|136073|135873|136150|135790|136150|135873|136073|135780|3
1722602980000|2024-08-02 12:49:40|136160|135800|136080|135870|136160|135870|136080|135800|2
1722602990000|2024-08-02 12:49:50|136077|135877|136076|135876|136080|135880|136059|135859|6
1722603000000|2024-08-02 12:50:00|136069|135869|136080|135880|136080|135880|136068|135868|3
1722603010000|2024-08-02 12:50:10|136069|135869|136075|135875|136075|135875|136068|135868|3
1722603020000|2024-08-02 12:50:20|136066|135866|136080|135790|136080|135875|136033|135790|5
1722603030000|2024-08-02 12:50:30|136031|135831|136070|135800|136080|135831|136031|135800|3
1722603040000|2024-08-02 12:50:40|136090|135790|136080|135800|136090|135833|136033|135790|3
1722603050000|2024-08-02 12:50:50|135996|135796|135991|135791|135996|135796|135991|135791|3
1722603060000|2024-08-02 12:51:00|135994|135794|136060|135810|136060|135810|135992|135792|4
1722603070000|2024-08-02 12:51:10|136001|135801|136060|135820|136200|136000|136001|135801|5
1722603080000|2024-08-02 12:51:20|136052|135852|136032|135832|136075|135875|136031|135831|6
1722603090000|2024-08-02 12:51:30|136034|135834|136065|135865|136065|135865|136034|135834|4
1722603100000|2024-08-02 12:51:40|136035|135835|136050|135850|136050|135850|136025|135825|4
1722603110000|2024-08-02 12:51:50|136027|135827|136050|135850|136050|135850|136025|135825|4
1722603120000|2024-08-02 12:52:00|136031|135831|136050|135810|136050|135831|136011|135810|5
1722603130000|2024-08-02 12:52:10|136035|135835|136040|135800|136050|135835|136011|135800|5
1722603140000|2024-08-02 12:52:20|136030|135812|136012|135812|136030|135812|136012|135812|2
1722603150000|2024-08-02 12:52:30|136011|135811|136030|135790|136140|135940|136001|135790|5
1722603160000|2024-08-02 12:52:40|136020|135820|136031|135831|136031|135831|136018|135790|4
1722603170000|2024-08-02 12:52:50|136038|135838|136040|135790|136040|135838|136017|135790|4
1722603180000|2024-08-02 12:53:00|136014|135814|135989|135789|136040|135814|135989|135789|4
1722603190000|2024-08-02 12:53:10|135988|135788|136040|135830|136150|135950|135986|135786|6
1722603200000|2024-08-02 12:53:20|136009|135809|136020|135810|136170|135970|136004|135804|6
1722603210000|2024-08-02 12:53:30|136000|135800|136140|135940|136140|135940|136000|135800|4
1722603220000|2024-08-02 12:53:40|136030|135830|136035|135835|136035|135835|136029|135810|4
1722603230000|2024-08-02 12:53:50|136031|135831|136030|135820|136031|135831|136025|135820|4
1722603240000|2024-08-02 12:54:00|136028|135828|136014|135814|136070|135870|136014|135814|4
1722603250000|2024-08-02 12:54:10|136004|135804|136020|135730|136020|135804|135998|135730|5
1722603260000|2024-08-02 12:54:20|135997|135797|136000|135740|136100|135900|135962|135720|6
1722603270000|2024-08-02 12:54:30|135993|135793|135977|135777|136000|135793|135977|135750|6
1722603280000|2024-08-02 12:54:40|135974|135774|135990|135710|135990|135774|135963|135710|5
1722603290000|2024-08-02 12:54:50|135967|135767|135980|135700|135990|135767|135956|135690|5
1722603300000|2024-08-02 12:55:00|135958|135758|135910|135710|135990|135758|135910|135710|6
1722603310000|2024-08-02 12:55:10|135908|135708|136090|135890|136090|135890|135908|135708|5
1722603320000|2024-08-02 12:55:20|135950|135730|135940|135730|135950|135743|135940|135730|3
1722603330000|2024-08-02 12:55:30|135942|135742|135919|135719|135942|135742|135917|135700|5
1722603340000|2024-08-02 12:55:40|135921|135721|135920|135720|136060|135860|135920|135720|6
1722603350000|2024-08-02 12:55:50|135935|135735|136050|135850|136070|135870|135935|135735|4
1722603360000|2024-08-02 12:56:00|135931|135731|135906|135706|136150|135950|135906|135706|13
1722603370000|2024-08-02 12:56:10|135910|135710|135920|135700|135930|135729|135910|135700|5
1722603380000|2024-08-02 12:56:20|135926|135726|135980|135640|135980|135739|135924|135640|4
1722603390000|2024-08-02 12:56:30|135920|135720|135908|135708|136080|135880|135908|135690|6
1722603400000|2024-08-02 12:56:40|135950|135670|135960|135700|135960|135700|135950|135670|2
1722603410000|2024-08-02 12:56:50|135887|135687|135940|135690|135940|135690|135887|135687|2
1722603420000|2024-08-02 12:57:00|135886|135686|135885|135685|135886|135686|135883|135683|3
1722603430000|2024-08-02 12:57:10|135859|135659|135893|135693|136110|135910|135859|135659|6
1722603440000|2024-08-02 12:57:20|135891|135691|135930|135720|135930|135720|135891|135691|5
1722603450000|2024-08-02 12:57:30|135916|135716|136100|135900|136100|135900|135915|135700|4
1722603460000|2024-08-02 12:57:40|135913|135713|135919|135719|136080|135880|135913|135710|7
1722603470000|2024-08-02 12:57:50|135918|135718|135920|135700|135930|135729|135918|135700|5
1722603480000|2024-08-02 12:58:00|135916|135716|135940|135710|136125|135925|135916|135690|9
1722603490000|2024-08-02 12:58:10|135933|135733|136040|135840|136040|135840|135921|135710|7
1722603500000|2024-08-02 12:58:20|135927|135727|135924|135724|135927|135727|135920|135710|4
1722603510000|2024-08-02 12:58:30|135910|135700|135920|135690|135920|135708|135906|135690|4
1722603520000|2024-08-02 12:58:40|135897|135697|135920|135700|135920|135700|135897|135697|2
1722603530000|2024-08-02 12:58:50|135892|135692|136050|135850|136050|135850|135892|135692|2
1722603540000|2024-08-02 12:59:00|135898|135698|135940|135730|135940|135735|135898|135698|5
1722603550000|2024-08-02 12:59:10|135936|135736|135921|135721|135945|135745|135910|135710|6
1722603560000|2024-08-02 12:59:20|135905|135705|135910|135710|135910|135710|135905|135705|2
1722603570000|2024-08-02 12:59:30|136010|135810|135900|135700|136010|135810|135900|135700|6
1722603580000|2024-08-02 12:59:40|135909|135709|135930|135730|135930|135730|135909|135709|3
1722603590000|2024-08-02 12:59:50|135922|135722|135905|135705|135923|135723|135905|135705|5
1722603600000|2024-08-02 13:00:00|135913|135713|135890|135690|135913|135713|135890|135690|4
1722603610000|2024-08-02 13:00:10|135895|135695|135908|135708|135908|135708|135895|135695|4
1722603620000|2024-08-02 13:00:20|135903|135703|135910|135710|135919|135719|135895|135695|5
1722603630000|2024-08-02 13:00:30|135938|135738|135945|135745|135945|135745|135938|135738|3
1722603640000|2024-08-02 13:00:40|135960|135760|136010|135720|136010|135800|135960|135720|3
1722603650000|2024-08-02 13:00:50|135990|135730|135940|135740|135990|135751|135940|135730|3
1722603660000|2024-08-02 13:01:00|135950|135750|135946|135746|135950|135750|135920|135720|4
1722603670000|2024-08-02 13:01:10|135925|135725|135946|135746|135946|135746|135925|135725|3
1722603680000|2024-08-02 13:01:20|135920|135720|135948|135748|135948|135748|135920|135720|2
1722603690000|2024-08-02 13:01:30|136030|135830|135951|135751|136030|135830|135915|135715|4
1722603700000|2024-08-02 13:01:40|135956|135756|135958|135758|135960|135760|135956|135756|3
1722603710000|2024-08-02 13:01:50|135920|135720|135920|135720|135920|135720|135920|135720|1
1722603720000|2024-08-02 13:02:00|135948|135748|135925|135725|135985|135785|135925|135725|4
1722603730000|2024-08-02 13:02:10|135995|135795|135950|135740|136000|135800|135950|135740|5
1722603740000|2024-08-02 13:02:20|135985|135785|135973|135773|135986|135786|135970|135730|5
1722603750000|2024-08-02 13:02:30|135971|135771|136020|135720|136020|135776|135969|135720|5
1722603760000|2024-08-02 13:02:40|135972|135772|135980|135740|136010|135775|135972|135740|4
1722603770000|2024-08-02 13:02:50|135985|135785|135942|135742|135985|135785|135942|135742|4
1722603780000|2024-08-02 13:03:00|135943|135743|135940|135740|135950|135746|135940|135730|5
1722603790000|2024-08-02 13:03:10|135939|135739|135935|135735|135944|135744|135935|135730|5
1722603800000|2024-08-02 13:03:20|135945|135745|135935|135735|135945|135745|135935|135735|3
1722603810000|2024-08-02 13:03:30|135952|135752|135959|135759|135959|135759|135952|135752|2
1722603820000|2024-08-02 13:03:40|135930|135730|135960|135760|135960|135760|135930|135730|2
1722603830000|2024-08-02 13:03:50|135935|135735|135941|135741|135941|135741|135935|135735|3
1722603840000|2024-08-02 13:04:00|135937|135737|135950|135740|135950|135740|135937|135737|2
1722603850000|2024-08-02 13:04:10|135938|135738|135938|135738|135938|135738|135938|135738|1
1722603860000|2024-08-02 13:04:20|135940|135740|135954|135754|135980|135754|135940|135740|4
1722603870000|2024-08-02 13:04:30|135998|135798|136010|135750|136010|135803|135960|135750|5
1722603880000|2024-08-02 13:04:40|136004|135804|136010|135730|136030|135806|136000|135730|5
1722603890000|2024-08-02 13:04:50|135993|135793|136000|135740|136000|135793|135950|135740|4
1722603900000|2024-08-02 13:05:00|135989|135789|135976|135776|136000|135789|135976|135750|4
1722603910000|2024-08-02 13:05:10|135990|135750|136000|135760|136000|135777|135890|135690|4
1722603920000|2024-08-02 13:05:20|135988|135788|135995|135795|136000|135800|135980|135750|6
1722603930000|2024-08-02 13:05:30|135996|135796|135975|135775|135996|135796|135975|135775|5
1722603940000|2024-08-02 13:05:40|135985|135785|135992|135792|135992|135792|135930|135730|5
1722603950000|2024-08-02 13:05:50|135994|135794|136001|135801|136001|135801|135980|135780|6
1722603960000|2024-08-02 13:06:00|135999|135799|136000|135780|136000|135799|135990|135780|5
1722603970000|2024-08-02 13:06:10|135972|135772|136000|135800|136002|135802|135972|135772|3
1722603980000|2024-08-02 13:06:20|136024|135824|135999|135799|136024|135824|135910|135710|5
1722603990000|2024-08-02 13:06:30|135990|135790|136040|135780|136040|135790|135990|135780|3
1722604000000|2024-08-02 13:06:40|136011|135811|136013|135813|136020|135813|136011|135780|3
1722604010000|2024-08-02 13:06:50|135870|135670|136011|135811|136011|135811|135870|135670|2
1722604020000|2024-08-02 13:07:00|136012|135812|136030|135770|136030|135812|135995|135770|4
1722604030000|2024-08-02 13:07:10|135992|135792|135910|135710|136030|135793|135910|135710|4
1722604040000|2024-08-02 13:07:20|135992|135792|135988|135788|136020|135800|135988|135788|6
1722604050000|2024-08-02 13:07:30|135990|135790|136030|135790|136030|135809|135989|135789|5
1722604060000|2024-08-02 13:07:40|135991|135791|136030|135800|136030|135817|135990|135790|4
1722604070000|2024-08-02 13:07:50|136002|135802|136025|135825|136025|135825|136002|135802|3
1722604080000|2024-08-02 13:08:00|136047|135847|136030|135810|136058|135858|136030|135810|4
1722604090000|2024-08-02 13:08:10|136056|135800|136040|135810|136056|135856|136040|135800|4
1722604100000|2024-08-02 13:08:20|136059|135859|136060|135820|136060|135859|136054|135820|4
1722604110000|2024-08-02 13:08:30|136043|135843|136026|135826|136060|135843|135900|135700|6
1722604120000|2024-08-02 13:08:40|136033|135833|136025|135825|136033|135833|136025|135825|3
1722604130000|2024-08-02 13:08:50|136045|135845|136070|135810|136070|135860|136045|135810|4
1722604140000|2024-08-02 13:09:00|136059|135859|136074|135874|136100|135874|136059|135790|5
1722604150000|2024-08-02 13:09:10|136072|135872|136100|135820|136100|135872|136061|135800|5
1722604160000|2024-08-02 13:09:20|136065|135865|136080|135820|136080|135866|136065|135820|3
1722604170000|2024-08-02 13:09:30|136065|135865|136030|135830|136080|135868|135910|135710|7
1722604180000|2024-08-02 13:09:40|136044|135844|136045|135845|136070|135846|136044|135830|4
1722604190000|2024-08-02 13:09:50|136044|135844|135900|135700|136060|135846|135900|135700|6
1722604200000|2024-08-02 13:10:00|136038|135838|136060|135830|136077|135877|136038|135830|4
1722604210000|2024-08-02 13:10:10|135920|135840|136080|135840|136080|135879|135920|135720|4
1722604220000|2024-08-02 13:10:20|136077|135877|136080|135840|136080|135877|136077|135830|3
1722604230000|2024-08-02 13:10:30|136054|135854|135880|135680|136060|135860|135880|135680|5
1722604240000|2024-08-02 13:10:40|136037|135837|136090|135840|136090|135840|136034|135830|4
1722604250000|2024-08-02 13:10:50|135960|135760|136033|135833|136080|135840|135960|135760|3
1722604260000|2024-08-02 13:11:00|136051|135851|136064|135864|136090|135864|136051|135830|4
1722604270000|2024-08-02 13:11:10|135950|135750|136065|135865|136100|135865|135950|135750|4
1722604280000|2024-08-02 13:11:20|136056|135856|136080|135850|136090|135856|136033|135833|4
1722604290000|2024-08-02 13:11:30|136048|135848|136041|135841|136080|135850|136041|135830|6
1722604300000|2024-08-02 13:11:40|136062|135862|136070|135840|136070|135862|136037|135837|3
1722604310000|2024-08-02 13:11:50|136045|135845|136060|135840|136060|135846|136045|135840|3
1722604320000|2024-08-02 13:12:00|136045|135845|136048|135848|136070|135850|136045|135840|4
1722604330000|2024-08-02 13:12:10|136049|135849|136043|135843|136049|135849|136043|135843|2
1722604340000|2024-08-02 13:12:20|136037|135837|136050|135850|136050|135850|136037|135837|2
1722604350000|2024-08-02 13:12:30|136036|135836|136040|135840|136070|135846|136036|135830|5
1722604360000|2024-08-02 13:12:40|136046|135846|136080|135830|136080|135846|136046|135830|2
1722604370000|2024-08-02 13:12:50|136028|135828|136080|135840|136080|135840|136028|135828|4
1722604380000|2024-08-02 13:13:00|136055|135855|136055|135855|136080|135855|136054|135850|4
1722604390000|2024-08-02 13:13:10|136054|135854|136045|135845|136080|135854|136045|135845|5
1722604400000|2024-08-02 13:13:20|136062|135862|136045|135845|136070|135862|136045|135840|4
1722604410000|2024-08-02 13:13:30|136044|135844|136060|135840|136060|135846|136044|135840|4
1722604420000|2024-08-02 13:13:40|136044|135844|136050|135850|136050|135850|136042|135842|4
1722604430000|2024-08-02 13:13:50|136041|135841|135980|135780|136060|135850|135980|135780|3
1722604440000|2024-08-02 13:14:00|136025|135825|136000|135800|136025|135825|136000|135800|2
1722604450000|2024-08-02 13:14:10|136038|135838|136041|135841|136080|135841|136038|135830|3
1722604460000|2024-08-02 13:14:20|136033|135833|136034|135834|136060|135850|135940|135740|4
1722604470000|2024-08-02 13:14:30|136035|135835|136070|135850|136070|135850|136035|135835|2
1722604480000|2024-08-02 13:14:40|136060|135831|136031|135831|136060|135831|136031|135831|2
1722604490000|2024-08-02 13:14:50|136045|135845|136050|135850|136060|135860|136045|135845|3
1722604500000|2024-08-02 13:15:00|136049|135849|136045|135845|136049|135849|136045|135845|2
1722604510000|2024-08-02 13:15:10|136046|135846|136046|135846|136060|135855|136046|135846|5
1722604520000|2024-08-02 13:15:20|136060|135860|136060|135860|136060|135860|136060|135860|1
1722604530000|2024-08-02 13:15:30|136030|135830|136055|135855|136055|135855|136030|135830|4
1722604540000|2024-08-02 13:15:40|136040|135840|136042|135842|136042|135842|136040|135840|2
1722604550000|2024-08-02 13:15:50|136070|135860|136037|135837|136070|135860|136037|135837|2
1722604560000|2024-08-02 13:16:00|136058|135858|136080|135850|136080|135859|136058|135850|3
1722604570000|2024-08-02 13:16:10|136063|135863|136073|135873|136073|135873|136062|135850|5
1722604580000|2024-08-02 13:16:20|136070|135860|136066|135866|136070|135866|136066|135860|2
1722604590000|2024-08-02 13:16:30|136068|135868|136068|135868|136068|135868|136068|135868|1
1722604600000|2024-08-02 13:16:40|136080|135860|136080|135860|136080|135860|136080|135860|1
1722604610000|2024-08-02 13:16:50|136070|135869|136025|135825|136070|135869|135975|135775|4
1722604620000|2024-08-02 13:17:00|136050|135850|136065|135865|136070|135870|136050|135850|5
1722604630000|2024-08-02 13:17:10|136067|135867|136072|135872|136074|135874|136065|135865|5
1722604640000|2024-08-02 13:17:20|136074|135874|136074|135874|136074|135874|136074|135874|1
1722604650000|2024-08-02 13:17:30|136081|135881|136089|135889|136089|135889|136075|135875|3
1722604660000|2024-08-02 13:17:40|136093|135893|136093|135893|136093|135893|136092|135892|3
1722604670000|2024-08-02 13:17:50|136092|135892|136080|135880|136092|135892|136080|135880|3
1722604690000|2024-08-02 13:18:10|136085|135885|136074|135874|136085|135885|136070|135870|3
1722604700000|2024-08-02 13:18:20|136071|135871|136080|135870|136080|135871|136070|135870|3
1722604710000|2024-08-02 13:18:30|136070|135869|136069|135869|136070|135869|136069|135869|2
1722604720000|2024-08-02 13:18:40|136067|135867|136067|135867|136067|135867|136067|135867|1
1722604730000|2024-08-02 13:18:50|136060|135860|136056|135856|136070|135860|136055|135855|5
1722604740000|2024-08-02 13:19:00|136054|135854|136054|135854|136060|135860|136053|135853|4
1722604750000|2024-08-02 13:19:10|136057|135857|136065|135865|136065|135865|136050|135850|4
1722604760000|2024-08-02 13:19:20|136048|135848|136041|135841|136055|135855|136041|135841|4
1722604770000|2024-08-02 13:19:30|136040|135840|136055|135855|136055|135855|136039|135839|5
1722604780000|2024-08-02 13:19:40|136043|135843|136080|135850|136080|135855|136039|135839|5
1722604790000|2024-08-02 13:19:50|136036|135836|136036|135836|136080|135850|136035|135835|5
1722604800000|2024-08-02 13:20:00|136037|135837|136080|135850|136080|135850|136037|135837|5
1722604810000|2024-08-02 13:20:10|136036|135836|136070|135840|136070|135850|136035|135835|5
1722604820000|2024-08-02 13:20:20|136037|135837|136028|135828|136037|135837|136028|135828|2
1722604830000|2024-08-02 13:20:30|136027|135827|136043|135843|136043|135843|136027|135827|2
1722604850000|2024-08-02 13:20:50|136041|135841|136025|135825|136060|135841|136024|135824|4
1722604860000|2024-08-02 13:21:00|136026|135826|136060|135830|136060|135830|136025|135825|3
1722604870000|2024-08-02 13:21:10|136023|135823|136050|135830|136060|135840|136023|135823|4
1722604880000|2024-08-02 13:21:20|136022|135822|136012|135812|136040|135840|136012|135812|4
1722604890000|2024-08-02 13:21:30|136035|135835|136050|135820|136050|135835|136035|135820|2
1722604900000|2024-08-02 13:21:40|136033|135833|136060|135810|136080|135880|136033|135810|5
1722604910000|2024-08-02 13:21:50|136041|135841|136041|135841|136041|135841|136041|135841|1
1722604920000|2024-08-02 13:22:00|136050|135810|136010|135810|136050|135833|136010|135810|4
1722604930000|2024-08-02 13:22:10|136000|135800|136020|135820|136020|135820|136000|135800|4
1722604940000|2024-08-02 13:22:20|136017|135817|136015|135815|136017|135817|136015|135815|2
1722604950000|2024-08-02 13:22:30|135950|135750|136007|135807|136050|135850|135950|135750|7
1722604960000|2024-08-02 13:22:40|135992|135792|136010|135810|136010|135810|135987|135787|4
1722604970000|2024-08-02 13:22:50|136000|135800|136000|135800|136000|135800|136000|135800|1
1722604980000|2024-08-02 13:23:00|136001|135801|136010|135790|136015|135815|135983|135783|5
1722604990000|2024-08-02 13:23:10|135968|135768|135954|135754|136000|135790|135954|135754|3
1722605000000|2024-08-02 13:23:20|135930|135730|136000|135780|136000|135790|135930|135730|5
1722605010000|2024-08-02 13:23:30|135959|135759|135952|135752|135959|135759|135951|135751|4
1722605020000|2024-08-02 13:23:40|136000|135790|136000|135790|136000|135790|136000|135790|1
1722605030000|2024-08-02 13:23:50|135963|135763|136000|135790|136000|135790|135961|135761|3
1722605040000|2024-08-02 13:24:00|135975|135775|135975|135775|135975|135775|135962|135762|3
1722605050000|2024-08-02 13:24:10|135953|135753|136030|135730|136030|135780|135948|135730|5
1722605060000|2024-08-02 13:24:20|136060|135860|135975|135775|136060|135860|135965|135765|6
1722605070000|2024-08-02 13:24:30|135980|135770|135974|135774|135980|135775|135973|135770|4
1722605080000|2024-08-02 13:24:40|135977|135777|135980|135760|136050|135850|135975|135760|5
1722605090000|2024-08-02 13:24:50|135952|135752|135980|135750|135980|135770|135947|135747|5
1722605100000|2024-08-02 13:25:00|135978|135778|135954|135754|135978|135778|135954|135750|5
1722605110000|2024-08-02 13:25:10|135955|135755|135950|135750|135960|135760|135937|135737|5
1722605120000|2024-08-02 13:25:20|135960|135760|135938|135738|135960|135760|135938|135738|2
1722605130000|2024-08-02 13:25:30|135939|135739|135938|135738|135970|135760|135938|135738|3
1722605140000|2024-08-02 13:25:40|135937|135737|135970|135740|135970|135740|135925|135725|4
1722605150000|2024-08-02 13:25:50|135931|135731|135916|135716|135960|135750|135916|135716|3
1722605160000|2024-08-02 13:26:00|135917|135717|135950|135750|135950|135750|135917|135717|4
1722605170000|2024-08-02 13:26:10|135916|135716|135945|135745|135980|135745|135906|135706|5
1722605180000|2024-08-02 13:26:20|135902|135702|135950|135740|135950|135750|135887|135687|5
1722605190000|2024-08-02 13:26:30|135894|135750|135899|135699|135945|135750|135894|135694|4
1722605200000|2024-08-02 13:26:40|135902|135702|135950|135750|135950|135750|135902|135702|4
1722605210000|2024-08-02 13:26:50|135900|135700|135950|135740|135950|135740|135900|135700|4
1722605220000|2024-08-02 13:27:00|135918|135718|135940|135740|135950|135763.5|135863.5|135718|5
1722605230000|2024-08-02 13:27:10|135919|135719|135923|135723|136040|135840|135919|135719|4
1722605240000|2024-08-02 13:27:20|135939|135739|135925|135725|135939|135739|135925|135725|3
1722605250000|2024-08-02 13:27:30|135927|135727|135940|135730|136000|135800|135927|135727|6
1722605260000|2024-08-02 13:27:40|135943|135743|135940|135740|135955|135755|135940|135740|4
1722605270000|2024-08-02 13:27:50|135935|135735|135939|135739|135939|135739|135935|135735|3
1722605280000|2024-08-02 13:28:00|135940|135740|135929|135729|135940|135740|135929|135729|3
1722605290000|2024-08-02 13:28:10|135932|135732|135933|135733|135935|135735|135932|135732|3
1722605300000|2024-08-02 13:28:20|135930|135730|135935|135735|135935|135735|135930|135730|3
1722605310000|2024-08-02 13:28:30|135929|135729|135912|135712|135929|135729|135912|135712|2
1722605320000|2024-08-02 13:28:40|135906|135706|135935|135735|135935|135735|135906|135706|2
1722605330000|2024-08-02 13:28:50|135907|135707|135934|135734|136070|135870|135907|135707|5
1722605340000|2024-08-02 13:29:00|135933|135733|135932|135732|135933|135733|135932|135732|2
1722605350000|2024-08-02 13:29:10|135933|135733|135954|135754|135963|135763|135933|135733|5
1722605360000|2024-08-02 13:29:20|135956|135756|135938|135738|135956|135756|135935|135735|4
1722605370000|2024-08-02 13:29:30|135956|135756|135958|135758|135958|135758|135930|135730|3
1722605380000|2024-08-02 13:29:40|135943|135743|135937|135737|135943|135743|135925|135725|4
1722605390000|2024-08-02 13:29:50|135935|135735|135938|135738|135938|135738|135934|135734|3
1722605430000|2024-08-02 13:30:30|135965|135765|135965|135765|135965|135765|135965|135765|1
1722605440000|2024-08-02 13:30:40|135961|135761|135952|135752|135961|135761|135945|135745|4
1722605450000|2024-08-02 13:30:50|135946|135746|135945|135745|135946|135746|135940|135740|3
1722605460000|2024-08-02 13:31:00|135950|135750|135947|135747|135950|135750|135940|135740|3
1722605470000|2024-08-02 13:31:10|135958|135758|135961|135761|135961|135761|135955|135755|3
1722605480000|2024-08-02 13:31:20|135950|135750|135950|135750|135950|135750|135940|135740|4
1722605500000|2024-08-02 13:31:40|136060|135860|135964|135764|136060|135860|135963|135763|3
1722605510000|2024-08-02 13:31:50|135967|135767|135945|135745|135968|135768|135945|135745|4
1722605530000|2024-08-02 13:32:10|135952|135752|135952|135752|135952|135752|135952|135752|1
1722605540000|2024-08-02 13:32:20|135965|135765|135950|135750|135965|135765|135950|135750|2
1722605550000|2024-08-02 13:32:30|135952|135752|135950|135750|136070|135870|135950|135750|4
1722605560000|2024-08-02 13:32:40|135967|135767|135956|135756|135967|135767|135956|135756|3
1722605580000|2024-08-02 13:33:00|135970|135770|135987|135787|136050|135850|135970|135770|4
1722605590000|2024-08-02 13:33:10|135988|135788|135950|135750|135988|135788|135950|135750|5
1722605600000|2024-08-02 13:33:20|135987|135787|135985|135785|135987|135787|135985|135785|2
1722605610000|2024-08-02 13:33:30|135983|135783|135965|135765|135983|135783|135949|135749|5
1722605620000|2024-08-02 13:33:40|135966|135766|135955|135755|135968|135768|135950|135750|5
1722605630000|2024-08-02 13:33:50|135967|135767|135964|135764|135967|135767|135964|135764|3
1722605640000|2024-08-02 13:34:00|135965|135765|136030|135830|136030|135830|135965|135765|3
1722605650000|2024-08-02 13:34:10|135985|135785|136020|135730|136020|135806|135985|135730|4
1722605660000|2024-08-02 13:34:20|136007|135807|136011|135811|136011|135811|135990|135760|6
1722605670000|2024-08-02 13:34:30|135975|135775|136009|135809|136013|135813|135975|135775|4
1722605680000|2024-08-02 13:34:40|135992|135792|136000|135770|136000|135792|135988|135770|4
1722605690000|2024-08-02 13:34:50|135990|135790|135995|135795|136040|135840|135990|135790|4
1722605700000|2024-08-02 13:35:00|136000|135800|136040|135840|136040|135840|135996|135796|3
1722605710000|2024-08-02 13:35:10|136003|135803|135985|135785|136005|135805|135980|135780|5
1722605720000|2024-08-02 13:35:20|136005|135805|136006|135806|136006|135806|135985|135785|4
1722605730000|2024-08-02 13:35:30|135990|135790|136004|135804|136040|135840|135990|135790|4
1722605740000|2024-08-02 13:35:40|136015|135815|135995|135795|136015|135815|135995|135795|2
1722605750000|2024-08-02 13:35:50|136016|135816|136015|135815|136016|135816|136014|135814|4
1722605760000|2024-08-02 13:36:00|135990|135790|135990|135790|135990|135790|135990|135790|1
1722605770000|2024-08-02 13:36:10|136003|135803|136004|135804|136004|135804|136003|135803|2
1722605780000|2024-08-02 13:36:20|136003|135803|136000|135800|136003|135803|135999|135799|4
1722605790000|2024-08-02 13:36:30|136010|135810|136000|135800|136010|135810|135995|135795|4
1722605800000|2024-08-02 13:36:40|136005|135805|136000|135800|136008|135808|136000|135800|3
1722605810000|2024-08-02 13:36:50|136011|135811|136017|135817|136017|135817|136008|135808|3
1722605820000|2024-08-02 13:37:00|136018|135818|136000|135800|136025|135825|136000|135800|4
1722605830000|2024-08-02 13:37:10|136011|135811|136000|135800|136011|135811|135995|135795|4
1722605840000|2024-08-02 13:37:20|136012|135812|136013|135813|136013|135813|136011|135811|3
1722605850000|2024-08-02 13:37:30|135980|135780|136006|135806|136014|135814|135980|135780|4
1722605860000|2024-08-02 13:37:40|136005|135805|136000|135800|136005|135805|135993|135793|3
1722605870000|2024-08-02 13:37:50|135930|135730|135930|135730|135930|135730|135930|135730|1
1722605880000|2024-08-02 13:38:00|135990|135790|136005|135805|136005|135805|135990|135790|5
1722605890000|2024-08-02 13:38:10|136010|135810|136005|135805|136010|135810|135996|135796|4
1722605900000|2024-08-02 13:38:20|135999|135799|136015|135815|136015|135815|135998|135798|3
1722605910000|2024-08-02 13:38:30|136017|135817|136018|135818|136021|135821|136015|135815|4
1722605920000|2024-08-02 13:38:40|136017|135817|136020|135820|136020|135820|136014|135814|3
1722605930000|2024-08-02 13:38:50|136016|135816|136033|135833|136033|135833|136016|135810|4
1722605940000|2024-08-02 13:39:00|136029|135829|136027|135827|136035|135835|135950|135750|4
1722605950000|2024-08-02 13:39:10|136028|135828|136000|135800|136030|135830|136000|135800|4
1722605960000|2024-08-02 13:39:20|136025|135825|136012|135812|136025|135825|136012|135812|2
1722605970000|2024-08-02 13:39:30|136034|135834|136047|135847|136048|135848|136034|135834|3
1722605980000|2024-08-02 13:39:40|136025|135825|136043|135843|136046|135846|136025|135825|3
1722605990000|2024-08-02 13:39:50|135920|135720|136019|135819|136020|135820|135920|135720|3
1722606000000|2024-08-02 13:40:00|136018|135818|136031|135831|136031|135831|136016|135816|4
1722606010000|2024-08-02 13:40:10|136033|135833|136031|135831|136033|135833|136031|135831|2
1722606020000|2024-08-02 13:40:20|136025|135825|136020|135820|136040|135840|136020|135820|3
1722606030000|2024-08-02 13:40:30|136041|135841|136037|135837|136041|135841|136025|135825|4
1722606040000|2024-08-02 13:40:40|136030|135830|136025|135825|136030|135830|136025|135825|3
1722606050000|2024-08-02 13:40:50|136031|135831|136025|135825|136031|135831|136025|135825|4
1722606060000|2024-08-02 13:41:00|136030|135830|136031|135831|136035|135835|136030|135830|3
1722606070000|2024-08-02 13:41:10|136025|135825|136025|135825|136025|135825|136025|135825|1
1722606080000|2024-08-02 13:41:20|136030|135830|136025|135825|136030|135830|135930|135730|4
1722606090000|2024-08-02 13:41:30|136013|135813|135992|135792|136013|135813|135992|135792|2
1722606100000|2024-08-02 13:41:40|135991|135791|136020|135820|136020|135820|135986|135786|4
1722606110000|2024-08-02 13:41:50|135987|135787|136015|135815|136015|135815|135981|135781|4
1722606120000|2024-08-02 13:42:00|135999|135799|135990|135790|136010|135810|135990|135790|4
1722606130000|2024-08-02 13:42:10|135981|135781|135973|135773|136005|135805|135940|135740|6
1722606140000|2024-08-02 13:42:20|135970|135770|136005|135805|136010|135810|135969|135769|4
1722606150000|2024-08-02 13:42:30|135971|135771|135972|135772|136010|135810|135971|135771|3
1722606160000|2024-08-02 13:42:40|135971|135771|135979|135779|135979|135779|135971|135771|2
1722606170000|2024-08-02 13:42:50|135981|135781|135981|135781|135981|135781|135981|135781|1
1722606180000|2024-08-02 13:43:00|135983|135783|135983|135783|135983|135783|135983|135783|1
1722606190000|2024-08-02 13:43:10|135973|135773|135985|135785|136005|135805|135965|135765|5
1722606200000|2024-08-02 13:43:20|135993|135793|136000|135800|136000|135800|135989|135789|3
1722606210000|2024-08-02 13:43:30|135987|135787|136006|135806|136006|135806|135987|135787|4
1722606220000|2024-08-02 13:43:40|136007|135807|135985|135785|136007|135807|135985|135785|3
1722606230000|2024-08-02 13:43:50|135986|135786|135983|135783|135993|135793|135983|135783|4
1722606240000|2024-08-02 13:44:00|135973|135773|135960|135760|135990|135780|135960|135760|3
1722606250000|2024-08-02 13:44:10|135958|135758|135956|135756|135958|135758|135956|135756|2
1722606260000|2024-08-02 13:44:20|135950|135750|135945|135745|135980|135780|135945|135745|3
1722606270000|2024-08-02 13:44:30|135948|135748|135980|135780|135980|135780|135948|135748|4
1722606280000|2024-08-02 13:44:40|135955|135755|135985|135785|135985|135785|135955|135755|3
1722606290000|2024-08-02 13:44:50|135980|135780|135960|135760|135980|135780|135960|135760|3
1722606300000|2024-08-02 13:45:00|135959|135759|135958|135758|135959|135759|135958|135758|2
1722606310000|2024-08-02 13:45:10|135975|135775|135956|135756|135975|135775|135956|135756|2
1722606320000|2024-08-02 13:45:20|135958|135758|135980|135770|135980|135770|135952|135752|4
1722606330000|2024-08-02 13:45:30|135954|135754|135980|135760|135980|135760|135954|135754|3
1722606340000|2024-08-02 13:45:40|135942|135742|135970|135760|135970|135770|135942|135742|5
1722606350000|2024-08-02 13:45:50|135962|135762|135970|135750|135970|135769|135958|135750|5
1722606360000|2024-08-02 13:46:00|135968|135768|135960|135760|136020|135770|135960|135710|6
1722606370000|2024-08-02 13:46:10|135964|135764|135956|135756|135964|135764|135956|135756|2
1722606380000|2024-08-02 13:46:20|135966|135766|135957|135757|135966|135766|135957|135757|2
1722606390000|2024-08-02 13:46:30|135960|135760|135960|135760|135960|135760|135955|135755|3
1722606400000|2024-08-02 13:46:40|135945|135745|135935|135735|135945|135745|135935|135735|2
1722606410000|2024-08-02 13:46:50|135937|135737|135937|135737|135937|135737|135937|135737|1
1722606420000|2024-08-02 13:47:00|135927|135727|135952|135752|135952|135752|135927|135727|3
1722606430000|2024-08-02 13:47:10|135954|135754|135937|135737|135965|135765|135936|135736|5
1722606440000|2024-08-02 13:47:20|135938|135738|135936|135736|135938|135738|135936|135736|3
1722606450000|2024-08-02 13:47:30|135935|135735|135960|135750|135960|135755|135934|135734|4
1722606460000|2024-08-02 13:47:40|135933|135733|135933|135733|135933|135733|135933|135733|1
1722606470000|2024-08-02 13:47:50|135934|135734|135955|135755|135955|135755|135934|135734|6
1722606480000|2024-08-02 13:48:00|135950|135750|135950|135750|135950|135750|135950|135750|1
1722606500000|2024-08-02 13:48:20|135929|135729|135945|135745|135945|135745|135926|135726|3
1722606510000|2024-08-02 13:48:30|135925|135725|135916|135716|135925|135725|135916|135716|2
1722606520000|2024-08-02 13:48:40|135918|135718|135917|135717|135918|135718|135917|135717|2
1722606530000|2024-08-02 13:48:50|135916|135716|135923|135723|135923|135723|135916|135716|3
1722606540000|2024-08-02 13:49:00|135970|135770|135937|135737|135970|135770|135937|135737|3
1722606560000|2024-08-02 13:49:20|135950|135750|135950|135750|135950|135750|135950|135750|1
1722606570000|2024-08-02 13:49:30|135960|135760|135965|135765|135966|135766|135960|135760|4
1722606580000|2024-08-02 13:49:40|135962|135762|135961|135761|135962|135762|135961|135761|2
1722606590000|2024-08-02 13:49:50|135955|135755|135938|135738|135955|135755|135938|135738|4
1722606600000|2024-08-02 13:50:00|135933|135733|135940|135730|135940|135733|135914|135714|4
1722606610000|2024-08-02 13:50:10|135898|135698|136040|135700|136040|135810|135898|135698|6
1722606620000|2024-08-02 13:50:20|135947|135747|135944|135744|135980|135758|135915|135715|6
1722606630000|2024-08-02 13:50:30|135941|135741|135920|135710|135941|135741|135910|135710|5
1722606640000|2024-08-02 13:50:40|135933|135733|135938|135738|135938|135738|135910|135710|4
1722606650000|2024-08-02 13:50:50|135916|135716|135893|135693|135950|135716|135893|135650|6
1722606660000|2024-08-02 13:51:00|135914|135714|135912|135712|135914|135714|135900|135690|3
1722606670000|2024-08-02 13:51:10|135905|135705|135960|135710|135960|135715|135900|135700|4
1722606680000|2024-08-02 13:51:20|135943|135743|135902|135702|135943|135743|135900|135700|4
1722606690000|2024-08-02 13:51:30|135903|135703|135903|135703|135903|135703|135903|135703|1
1722606700000|2024-08-02 13:51:40|135884|135684|135884|135684|135884|135684|135884|135684|1
1722606710000|2024-08-02 13:51:50|135879|135679|135864|135664|135895|135695|135864|135664|5
1722606720000|2024-08-02 13:52:00|135858|135658|135900|135700|135900|135700|135858|135658|3
1722606730000|2024-08-02 13:52:10|135868|135668|135910|135710|136030|135830|135808.5|135668|7
1722606740000|2024-08-02 13:52:20|135870|135670|135890|135690|136020|135820|135855|135655|5
1722606750000|2024-08-02 13:52:30|135881|135681|135885|135685|135885|135685|135881|135681|2
1722606760000|2024-08-02 13:52:40|135883|135683|135880|135680|135884|135684|135880|135680|3
1722606770000|2024-08-02 13:52:50|135890|135690|135880|135680|135917|135717|135880|135660|5
1722606780000|2024-08-02 13:53:00|135883|135683|135900|135700|135900|135716.5|135816.5|135646|6
1722606790000|2024-08-02 13:53:10|135844|135644|135845|135645|135880|135680|135844|135644|4
1722606800000|2024-08-02 13:53:20|135874|135674|135940|135700|135940|135710|135867|135667|5
1722606810000|2024-08-02 13:53:30|135866|135666|135862|135662|135867|135667|135860|135660|4
1722606820000|2024-08-02 13:53:40|135871|135671|135940|135700|135940|135700|135868|135668|4
1722606830000|2024-08-02 13:53:50|135877|135677|135940|135690|135940|135690|135862|135662|4
1722606840000|2024-08-02 13:54:00|135860|135660|135869|135669|135869|135669|135860|135660|2
1722606850000|2024-08-02 13:54:10|135863|135663|135840|135640|135863|135663|135840|135640|2
1722606860000|2024-08-02 13:54:20|135846|135646|135865|135665|135865|135665|135820|135620|5
1722606870000|2024-08-02 13:54:30|135819|135619|135798|135598|135860|135630|135798|135598|4
1722606880000|2024-08-02 13:54:40|135794|135594|135860|135630|136040|135840|135794|135594|6
1722606890000|2024-08-02 13:54:50|135827|135627|135850|135650|135860|135650|135810|135610|5
1722606900000|2024-08-02 13:55:00|135829|135629|135831|135631|135831|135631|135829|135629|2
1722606910000|2024-08-02 13:55:10|135829|135629|135808|135608|135829|135629|135808|135608|2
1722606920000|2024-08-02 13:55:20|135812|135612|135820|135620|135880|135660|135812|135612|4
1722606930000|2024-08-02 13:55:30|135798|135598|135790|135590|135880|135660|135790|135590|6
1722606940000|2024-08-02 13:55:40|135780|135580|135900|135620|135900|135640|135775|135575|5
1722606950000|2024-08-02 13:55:50|135802|135602|135860|135620|135890|135630|135802|135602|5
1722606960000|2024-08-02 13:56:00|135806|135606|135821|135621|135860|135621|135797|135590|6
1722606970000|2024-08-02 13:56:10|135848|135648|135850|135600|135850|135648|135827|135600|5
1722606980000|2024-08-02 13:56:20|135812|135612|135830|135590|135860|135613|135804|135590|5
1722606990000|2024-08-02 13:56:30|135818|135618|135803|135603|135818|135618|135803|135603|2
1722607000000|2024-08-02 13:56:40|135830|135580|135830|135590|135830|135629|135829|135580|3
1722607010000|2024-08-02 13:56:50|135820|135620|135808|135608|135830|135620|135808|135600|3
1722607020000|2024-08-02 13:57:00|135782|135582|135820|135600|135830|135600|135782|135582|3
1722607030000|2024-08-02 13:57:10|135785|135585|135820|135600|135820|135600|135782|135582|5
1722607040000|2024-08-02 13:57:20|135850||135850||135850||135850||1
1722607050000|2024-08-02 13:57:30|135840|135610|135820|135600|135840|135610|135820|135600|2
1722607060000|2024-08-02 13:57:40|135810|135610|135850|135590|135850|135610|135773|135573|3
1722607070000|2024-08-02 13:57:50|135840||135830||135840||135830||2
1722607080000|2024-08-02 13:58:00|135774|135570|135840|135570|135840|135574|135774|135570|3
1722607090000|2024-08-02 13:58:10|135773|135573|135830|135600|135840|135600|135773|135560|3
1722607100000|2024-08-02 13:58:20|135774|135574|135820|135560|135820|135580|135774|135560|5
1722607110000|2024-08-02 13:58:30|135777|135577|135810|135570|135810|135577|135777|135570|2
1722607120000|2024-08-02 13:58:40|135781|135581|135830|135570|135830|135581|135777|135570|3
1722607130000|2024-08-02 13:58:50|135785|135585|135788|135588|135788|135588|135785|135585|2
1722607140000|2024-08-02 13:59:00|135820|135620|135810|135560|135820|135620|135802|135560|5
1722607150000|2024-08-02 13:59:10|135803|135603|135820|135560|135820|135603|135785|135560|4
1722607160000|2024-08-02 13:59:20|135783|135583|135799|135599|135990|135790|135783|135540|5
1722607170000|2024-08-02 13:59:30|135803|135603|135800|135540|135840|135603|135786|135520|5
1722607180000|2024-08-02 13:59:40|135785|135585|135784|135584|135785|135585|135784|135584|2
1722607190000|2024-08-02 13:59:50|135820|135530|135820|135520|135820|135575|135771|135520|4
1722607200000|2024-08-02 14:00:00|135755|135555|135830|135480|135830|135555|135686|135480|5
1722607210000|2024-08-02 14:00:10|135679|135479|135720|135520|135825|135520|135679|135465|4
1722607220000|2024-08-02 14:00:20|135719|135519|135719|135519|135719|135519|135719|135519|1
1722607230000|2024-08-02 14:00:30|135830|135470|135820|135460|135830|135527|135718|135460|4
1722607240000|2024-08-02 14:00:40|135760|135560|135729|135529|135800|135560|135729|135490|4
1722607250000|2024-08-02 14:00:50|135760|135560|135800|135490|135800|135565|135760|135490|5
1722607260000|2024-08-02 14:01:00|135810|135480|135725|135525|135810|135562|135725|135480|3
1722607270000|2024-08-02 14:01:10|135698|135498|135688|135488|135810|135515|135688|135488|5
1722607280000|2024-08-02 14:01:20|135690|135490|135800|135490|135800|135490|135690|135490|2
1722607290000|2024-08-02 14:01:30|135790|135500|135712|135512|135790|135512|135712|135500|2
1722607300000|2024-08-02 14:01:40|135696|135496|135790|135490|135790|135523|135696|135490|3
1722607310000|2024-08-02 14:01:50|135729|135529|135763|135563|135820|135563|135728|135470|5
1722607320000|2024-08-02 14:02:00|135820|135500|135774|135574|135820|135574|135766|135500|3
1722607330000|2024-08-02 14:02:10|135754|135554|135840|135490|135840|135554|135754|135490|2
1722607340000|2024-08-02 14:02:20|135737|135537|135840|135480|135840|135537|135737|135480|3
1722607350000|2024-08-02 14:02:30|135738|135538|135748|135548|135748|135548|135738|135538|2
1722607360000|2024-08-02 14:02:40|135758|135558|135758|135558|135758|135558|135758|135558|1
1722607370000|2024-08-02 14:02:50|135757|135557|135860|135570|135860|135570|135757|135557|3
1722607380000|2024-08-02 14:03:00|135758|135558|135830|135470|135830|135558|135758|135470|2
1722607390000|2024-08-02 14:03:10|135820||135820||135820||135820||1
1722607400000|2024-08-02 14:03:20|135760|135560|135758|135558|135810|135560|135756|135470|6
1722607410000|2024-08-02 14:03:30|135820|135480|135810|135480|135820|135557|135756|135480|4
1722607420000|2024-08-02 14:03:40||135490||135490||135490||135490|1
1722607430000|2024-08-02 14:03:50|135755|135555|135719|135519|135820|135557|135719|135490|5
1722607440000|2024-08-02 14:04:00|135714|135514|135712|135512|135790|135514|135712|135500|3
1722607450000|2024-08-02 14:04:10|135729|135529|135727|135527|135780|135529|135727|135510|3
1722607460000|2024-08-02 14:04:20|135729|135529|135780|135520|135780|135529|135729|135520|2
1722607470000|2024-08-02 14:04:30|135748|135548|135815|135615|135815|135615|135748|135548|3
1722607480000|2024-08-02 14:04:40|135960|135760|135779|135579|135960|135760|135769|135569|3
1722607490000|2024-08-02 14:04:50|135784|135584|135780|135580|135830|135584|135780|135520|6
1722607500000|2024-08-02 14:05:00|135779|135579|135820|135520|135830|135579|135762|135520|5
1722607510000|2024-08-02 14:05:10|135764|135564|135746|135546|135764|135564|135746|135546|3
1722607520000|2024-08-02 14:05:20|135728|135528|135810|135540|135820|135540|135728|135528|5
1722607530000|2024-08-02 14:05:30|135726|135526|135810|135530|135810|135530|135725|135525|4
1722607540000|2024-08-02 14:05:40|135737|135537|135820|135540|135820|135575|135737|135537|4
1722607550000|2024-08-02 14:05:50|135774|135574|135785|135585|135840|135585|135774|135530|6
1722607560000|2024-08-02 14:06:00|135940|135740|135830|135560|135975|135775|135737.5|135537.5|10
1722607570000|2024-08-02 14:06:10|135712.5|135512.5|135780|135530|135815|135615|135712.5|135512.5|9
1722607580000|2024-08-02 14:06:20|135800|135600|135802|135602|135802|135602|135800|135600|2
1722607590000|2024-08-02 14:06:30|135805|135605|135800|135590|135805|135605|135790|135590|4
1722607600000|2024-08-02 14:06:40|135790|135576|135785|135585|135790|135585|135768|135568|4
1722607610000|2024-08-02 14:06:50|135772|135572|135779|135579|135779|135579|135772|135572|2
1722607620000|2024-08-02 14:07:00|135778|135578|135840|135640|135845|135645|135778|135578|4
1722607630000|2024-08-02 14:07:10|135845|135645|135804|135604|135930|135730|135779|135579|4
1722607640000|2024-08-02 14:07:20|135806|135606|135840|135640|135840|135640|135806|135606|2
1722607650000|2024-08-02 14:07:30|135808|135608|135807|135607|135808|135608|135807|135607|2
1722607660000|2024-08-02 14:07:40|135808|135608|135800|135560|135808|135608|135777|135560|3
1722607670000|2024-08-02 14:07:50|135773|135573|135774|135574|135940|135740|135772|135572|4
1722607680000|2024-08-02 14:08:00|135810|135550|135800|135570|135890|135690|135793|135550|5
1722607690000|2024-08-02 14:08:10|135793|135593|135780|135550|135793|135593|135780|135550|4
1722607700000|2024-08-02 14:08:20|135788|135588|135788|135588|135789|135589|135788|135588|3
1722607710000|2024-08-02 14:08:30|135789|135589|135790|135580|135791|135591|135772|135572|5
1722607720000|2024-08-02 14:08:40|135780|135574|135776|135576|135780|135576|135774|135574|3
1722607730000|2024-08-02 14:08:50|135810|135610|135810|135610|135810|135610|135810|135610|1
1722607740000|2024-08-02 14:09:00|135775|135575|135775|135575|135775|135575|135775|135575|1
1722607750000|2024-08-02 14:09:10|135910|135710|135805|135605|135910|135710|135779|135579|4
1722607760000|2024-08-02 14:09:20|135796|135596|135800|135600|135800|135600|135796|135596|3
1722607780000|2024-08-02 14:09:40|135799|135599|135860|135660|135860|135660|135781|135581|3
1722607790000|2024-08-02 14:09:50|135782|135582|135781|135581|135782|135582|135781|135581|2
1722607800000|2024-08-02 14:10:00|135783|135583|135788|135588|135788|135588|135783|135583|3
1722607810000|2024-08-02 14:10:10|135810|135610|135787|135587|135810|135610|135787|135587|2
1722607820000|2024-08-02 14:10:20|135781|135581|135780|135580|135781|135581|135780|135580|2
1722607830000|2024-08-02 14:10:30|135775|135575|135780|135580|135783|135583|135775|135575|3
1722607840000|2024-08-02 14:10:40|135787|135587|135780|135580|135802|135602|135775|135575|5
1722607850000|2024-08-02 14:10:50|135819|135619|135818|135618|135820|135620|135795|135595|4
1722607860000|2024-08-02 14:11:00|135810|135610|135806|135606|135810|135610|135806|135606|2
1722607870000|2024-08-02 14:11:10|135793|135593|135791|135591|135800|135600|135791|135591|4
1722607880000|2024-08-02 14:11:20|135787|135587|135793|135593|135900|135700|135787|135587|3
1722607890000|2024-08-02 14:11:30|135870|135670|135795|135595|135870|135670|135795|135595|2
1722607900000|2024-08-02 14:11:40|135794|135594|135794|135594|135794|135594|135794|135594|1
1722607910000|2024-08-02 14:11:50|135795|135595|135840|135640|135840|135640|135795|135595|4
1722607920000|2024-08-02 14:12:00|135809|135609|135808|135608|135809|135609|135808|135608|2
1722607930000|2024-08-02 14:12:10|135807|135607|135808|135608|135808|135608|135807|135607|2
1722607940000|2024-08-02 14:12:20|135806|135606|135794|135594|135806|135606|135790|135580|4
1722607950000|2024-08-02 14:12:30|135789|135589|135794|135594|135830|135630|135780|135580|4
1722607960000|2024-08-02 14:12:40|135780|135570|135790|135590|135790|135590|135780|135570|2
1722607970000|2024-08-02 14:12:50|135802|135602|135790|135590|135802|135602|135790|135580|4
1722607980000|2024-08-02 14:13:00|135792|135592|135790|135590|135792|135592|135787|135580|4
1722608000000|2024-08-02 14:13:20|135785|135585|135785|135585|135785|135585|135785|135585|1
1722608010000|2024-08-02 14:13:30|135786|135586|135779|135579|135786|135586|135779|135579|2
1722608020000|2024-08-02 14:13:40|135776|135576|135760|135560|135790|135590|135760|135560|3
1722608030000|2024-08-02 14:13:50|135762|135562|135758|135558|135775|135575|135758|135558|3
1722608040000|2024-08-02 14:14:00|135762|135562|135779|135579|135820|135620|135762|135562|4
1722608050000|2024-08-02 14:14:10|135777|135577|135772|135572|135779|135579|135772|135572|4
1722608060000|2024-08-02 14:14:20|135770|135560|135770|135570|135770|135570|135770|135560|2
1722608070000|2024-08-02 14:14:30|135773|135560|135770|135570|135773|135573|135760|135560|4
1722608080000|2024-08-02 14:14:40|135761|135561|135761|135561|135761|135561|135761|135561|1
1722608090000|2024-08-02 14:14:50|135810|135610|135790|135590|135810|135610|135775|135575|3
1722608100000|2024-08-02 14:15:00|135761|135561|135760|135560|135761|135561|135739|135539|4
1722608110000|2024-08-02 14:15:10|135756|135556|135755|135555|135757|135557|135755|135555|3
1722608120000|2024-08-02 14:15:20|135759|135559|135759|135559|135759|135559|135759|135559|1
1722608130000|2024-08-02 14:15:30|135753|135553|135763|135563|135770|135563|135746|135546|4
1722608140000|2024-08-02 14:15:40|135762|135562|135764|135564|135764|135564|135762|135562|4
1722608150000|2024-08-02 14:15:50|135759|135559|135770|135540|135780|135561|135759|135540|5
1722608160000|2024-08-02 14:16:00|135767|135567|135760|135550|135780|135580|135760|135550|4
1722608170000|2024-08-02 14:16:10|135767|135567|135765|135565|135767|135567|135765|135565|3
1722608180000|2024-08-02 14:16:20|135770|135540|135760|135540|135770|135566|135760|135540|4
1722608190000|2024-08-02 14:16:30|135761|135561|135760|135560|135761|135561|135760|135560|2
1722608200000|2024-08-02 14:16:40|135758|135558|135750|135540|135758|135558|135750|135540|4
1722608210000|2024-08-02 14:16:50|135732|135550|135732|135532|135732|135550|135732|135532|2
1722608220000|2024-08-02 14:17:00|135739|135539|135730|135530|135739|135539|135730|135530|3
1722608230000|2024-08-02 14:17:10|135720|135520|135740|135540|135745|135545|135720|135520|4
1722608240000|2024-08-02 14:17:20|135735|135535|135730|135530|135790|135535|135729|135490|4
1722608250000|2024-08-02 14:17:30|135735|135535|135740|135530|135740|135536|135735|135520|4
1722608260000|2024-08-02 14:17:40|135735|135535|135725|135525|135740|135536|135725|135520|4
1722608270000|2024-08-02 14:17:50|135723|135523|135740|135530|135740|135530|135723|135523|5
1722608280000|2024-08-02 14:18:00|135727|135527|135714|135514|135730|135530|135714|135514|3
1722608290000|2024-08-02 14:18:10|135711|135511|135740|135540|135740|135540|135706|135506|5
1722608300000|2024-08-02 14:18:20|135704|135504|135715|135515|135715|135515|135704|135504|3
1722608310000|2024-08-02 14:18:30|135716|135516|135725|135525|135725|135525|135716|135516|2
1722608320000|2024-08-02 14:18:40|135690|135490|135725|135525|135725|135525|135690|135490|5
1722608330000|2024-08-02 14:18:50|135703|135503|135704|135504|135704|135504|135701|135501|4
1722608340000|2024-08-02 14:19:00|135706|135506|135702|135502|135775|135575|135702|135502|3
1722608350000|2024-08-02 14:19:10|135723|135523|135710|135510|135740|135525|135710|135490|4
1722608360000|2024-08-02 14:19:20|135719|135519|135702|135502|135719|135519|135697|135497|3
1722608370000|2024-08-02 14:19:30|135717|135517|135716|135516|135717|135517|135680|135480|4
1722608380000|2024-08-02 14:19:40|135715|135515|135715|135515|135715|135515|135714|135514|3
1722608390000|2024-08-02 14:19:50|135717|135517|135721|135521|135726|135526|135717|135517|5
1722608400000|2024-08-02 14:20:00|135723|135523|135750|135550|135750|135550|135708|135508|5
1722608410000|2024-08-02 14:20:10|135704|135504|135702|135502|135710|135510|135702|135502|3
1722608420000|2024-08-02 14:20:20|135703|135503|135693|135493|135703|135503|135693|135493|2
1722608430000|2024-08-02 14:20:30|135685|135485|135685|135485|135685|135485|135685|135485|1
1722608440000|2024-08-02 14:20:40|135686|135486|135710|135500|135740|135540|135685|135485|4
1722608450000|2024-08-02 14:20:50|135683|135483|135716|135516|135760|135560|135683|135483|6
1722608460000|2024-08-02 14:21:00|135712|135512|135710|135510|135730|135530|135710|135510|4
1722608470000|2024-08-02 14:21:10|135711|135511|135730|135530|135730|135530|135710|135510|3
1722608480000|2024-08-02 14:21:20|135711|135511|135692|135492|135711|135511|135692|135492|4
1722608490000|2024-08-02 14:21:30|135688|135488|135686|135486|135705|135505|135686|135486|3
1722608500000|2024-08-02 14:21:40|135685|135485|135685|135485|135685|135485|135685|135485|1
1722608510000|2024-08-02 14:21:50|135704|135504|135686|135486|135710|135509|135686|135486|4
1722608520000|2024-08-02 14:22:00|135684|135484|135710|135490|135725|135525|135683|135483|5
1722608530000|2024-08-02 14:22:10|135682|135482|135681|135481|135682|135482|135681|135481|2
1722608540000|2024-08-02 14:22:20|135682|135482|135700|135490|135700|135490|135682|135482|2
1722608550000|2024-08-02 14:22:30|135681|135481|135700|135490|135700|135500|135681|135481|3
1722608560000|2024-08-02 14:22:40|135679|135479|135710|135490|135710|135490|135679|135479|3
1722608570000|2024-08-02 14:22:50||135480||135500||135500||135480|2
1722608580000|2024-08-02 14:23:00|135702|135502|135800|135600|135800|135600|135700|135500|5
1722608590000|2024-08-02 14:23:10|135724|135524|135721|135521|135724|135524|135721|135521|3
1722608600000|2024-08-02 14:23:20|135720|135520|135717|135517|135720|135520|135700|135490|3
1722608610000|2024-08-02 14:23:30|135718|135518|135717|135517|135719|135519|135717|135517|3
1722608620000|2024-08-02 14:23:40|135686|135486|135680|135480|135710|135501|135680|135480|4
1722608630000|2024-08-02 14:23:50|135675|135475|135700|135500|135750|135550|135675|135475|7
1722608640000|2024-08-02 14:24:00|135679|135479|135710|135480|135710|135480|135675|135475|4
1722608650000|2024-08-02 14:24:10|135674|135474|135710|135480|135710|135480|135674|135474|3
1722608660000|2024-08-02 14:24:20|135675|135475|135678|135478|135700|135480|135675|135475|4
1722608670000|2024-08-02 14:24:30|135698|135498|135702|135502|135702|135502|135698|135498|2
1722608680000|2024-08-02 14:24:40|135840|135640|135710|135480|135840|135640|135700|135480|3
1722608690000|2024-08-02 14:24:50|135702|135502|135703|135503|135710|135503|135702|135490|3
1722608700000|2024-08-02 14:25:00|135711|135511|135730|135470|135730|135511|135692|135470|3
1722608710000|2024-08-02 14:25:10|135688|135488|135720|135470|135730|135510|135688|135470|5
1722608720000|2024-08-02 14:25:20|135697|135497|135780|135580|135780|135580|135697|135497|3
1722608730000|2024-08-02 14:25:30|135697|135497|135714|135514|135730|135516|135697|135460|6
1722608740000|2024-08-02 14:25:40|135715|135515|135720|135470|135720|135515|135696|135470|4
1722608750000|2024-08-02 14:25:50|135707|135507|135730|135460|135730|135514|135707|135460|5
1722608760000|2024-08-02 14:26:00|135704|135504|135710|135470|135710|135504|135681|135470|4
1722608770000|2024-08-02 14:26:10|135679|135479|135685|135485|135685|135485|135679|135479|2
1722608790000|2024-08-02 14:26:30|135693|135493|135710|135470|135720|135493|135692|135460|4
1722608800000|2024-08-02 14:26:40|135669|135469|135669|135469|135669|135469|135669|135469|1
1722608810000|2024-08-02 14:26:50|135670|135470|135670|135470|135671|135471|135670|135470|3
1722608820000|2024-08-02 14:27:00|135730|135460|135720|135460|135730|135460|135720|135460|2
1722608830000|2024-08-02 14:27:10|135672|135472|135668|135468|135720|135472|135668|135468|3
1722608840000|2024-08-02 14:27:20|135710|135470|135672|135472|135710|135472|135669|135469|3
1722608850000|2024-08-02 14:27:30|135670|135470|135670|135470|135670|135470|135670|135470|1
1722608860000|2024-08-02 14:27:40|135666|135466|135666|135466|135666|135466|135666|135466|1
1722608870000|2024-08-02 14:27:50|135720|135460|135710|135460|135720|135465|135664|135460|4
1722608880000|2024-08-02 14:28:00|135668|135468|135725|135525|135725|135525|135668|135468|3
1722608890000|2024-08-02 14:28:10|135677|135477|135710|135460|135710|135477|135677|135460|2
1722608910000|2024-08-02 14:28:30|135693|135493|135710|135470|135710|135493|135693|135470|2
1722608920000|2024-08-02 14:28:40|135691|135491|135666|135466|135710|135491|135666|135460|4
1722608930000|2024-08-02 14:28:50|135664|135464|135690|135490|135690|135490|135664|135464|3
1722608940000|2024-08-02 14:29:00|135689|135489|135690|135490|135691|135491|135689|135489|3
1722608950000|2024-08-02 14:29:10|135691|135491|135696|135496|135696|135496|135691|135491|4
1722608960000|2024-08-02 14:29:20|135673|135473|135673|135473|135673|135473|135673|135473|1
1722608970000|2024-08-02 14:29:30|135674|135474|135666|135466|135710|135474|135666|135466|4
1722608980000|2024-08-02 14:29:40|135656|135456|135708|135508|135710|135508|135656|135450|4
1722608990000|2024-08-02 14:29:50|135715|135515|135700|135490|135715|135515|135700|135450|3
1722609000000|2024-08-02 14:30:00|135716|135516|135700|135470|135716|135516|135700|135470|2
1722609010000|2024-08-02 14:30:10|135702|135502|135673|135473|135702|135502|135673|135473|4
1722609020000|2024-08-02 14:30:20|135674|135474|135700|135460|135700|135474|135673|135460|3
1722609030000|2024-08-02 14:30:30|135672|135472|135700|135470|135700|135473|135672|135470|3
1722609040000|2024-08-02 14:30:40|135790|135590|135700|135500|135790|135590|135675|135460|5
1722609050000|2024-08-02 14:30:50|135704|135504|135700|135460|135715|135515|135698|135460|5
1722609060000|2024-08-02 14:31:00|135714|135470|135714|135514|135714|135514|135714|135470|2
1722609070000|2024-08-02 14:31:10|135701|135501|135700|135460|135701|135501|135679|135460|4
1722609080000|2024-08-02 14:31:20|135678|135470|135693|135493|135693|135493|135678|135470|3
1722609090000|2024-08-02 14:31:30|135694|135494|135690|135470|135694|135494|135675|135470|3
1722609100000|2024-08-02 14:31:40|135677|135477|135700|135460|135700|135477|135677|135460|2
1722609110000|2024-08-02 14:31:50|135679|135479|135690|135480|135800|135600|135679|135479|4
1722609120000|2024-08-02 14:32:00|135698|135498|135688|135488|135698|135498|135688|135488|3
1722609130000|2024-08-02 14:32:10|135694|135494|135699|135499|135699|135499|135690|135470|4
1722609140000|2024-08-02 14:32:20|135696|135496|135677|135477|135696|135496|135677|135477|2
1722609150000|2024-08-02 14:32:30|135790|135590|135692|135492|135790|135590|135692|135492|2
1722609160000|2024-08-02 14:32:40|135678|135478|135678|135478|135678|135478|135678|135478|1
1722609170000|2024-08-02 14:32:50|135690|135480|135695|135495|135695|135495|135690|135480|2
1722609180000|2024-08-02 14:33:00|135674|135474|135673|135473|135674|135474|135673|135473|2
1722609190000|2024-08-02 14:33:10|135681|135481|135674|135474|135690|135481|135674|135470|3
1722609200000|2024-08-02 14:33:20|135672|135472|135680|135470|135680|135472|135672|135470|2
1722609210000|2024-08-02 14:33:30|135695|135495|135695|135495|135695|135495|135695|135495|1
1722609220000|2024-08-02 14:33:40|135696|135496|135696|135496|135696|135496|135696|135496|1
1722609230000|2024-08-02 14:33:50|135704|135504|135685|135485|135704|135504|135685|135485|5
1722609240000|2024-08-02 14:34:00|135678|135478|135680|135480|135680|135480|135676|135476|3
1722609250000|2024-08-02 14:34:10|135681|135481|135690|135480|135690|135481|135681|135480|2
1722609260000|2024-08-02 14:34:20|135680|135483|135680|135480|135683|135483|135680|135480|3
1722609270000|2024-08-02 14:34:30|135698|135498|135690|135480|135698|135498|135690|135480|2
1722609280000|2024-08-02 14:34:40|135700|135500|135690|135480|135750|135550|135680|135480|5
1722609290000|2024-08-02 14:34:50|135707|135507|135704|135504|135707|135507|135690|135490|3
1722609300000|2024-08-02 14:35:00|135693|135493|135690|135480|135693|135493|135690|135480|2
1722609310000|2024-08-02 14:35:10|135688|135488|135680|135470|135688|135488|135676|135470|4
1722609320000|2024-08-02 14:35:20|135675|135475|135670|135470|135675|135475|135670|135470|2
1722609330000|2024-08-02 14:35:30|135665|135465|135670|135470|135675|135475|135665|135465|3
1722609340000|2024-08-02 14:35:40|135675|135475|135675|135475|135675|135475|135675|135475|1
1722609350000|2024-08-02 14:35:50|135660|135460|135660|135460|135660|135460|135660|135460|1
1722609360000|2024-08-02 14:36:00|135666|135466|135670|135470|135670|135470|135666|135466|3
1722609370000|2024-08-02 14:36:10|135671|135471|135680|135480|135680|135480|135664|135464|4
1722609380000|2024-08-02 14:36:20|135672|135472|135659|135459|135675|135475|135659|135459|4
1722609390000|2024-08-02 14:36:30|135675|135475|135657|135457|135675|135475|135657|135457|3
1722609400000|2024-08-02 14:36:40|135656|135456|135656|135456|135656|135456|135656|135456|1
1722609410000|2024-08-02 14:36:50|135657|135457|135688|135488|135740|135540|135657|135457|5
1722609420000|2024-08-02 14:37:00|135691|135491|135692|135492|135693|135493|135691|135491|3
1722609430000|2024-08-02 14:37:10|135693|135493|135693|135493|135693|135493|135670|135470|4
1722609440000|2024-08-02 14:37:20|135675|135475|135682|135482|135682|135482|135675|135475|2
1722609450000|2024-08-02 14:37:30|135677|135477|135673|135473|135677|135477|135673|135473|2
1722609480000|2024-08-02 14:38:00|135668|135468|135669|135469|135669|135469|135668|135468|2
1722609500000|2024-08-02 14:38:20|135730|135530|135670|135470|135730|135530|135670|135470|2
1722609510000|2024-08-02 14:38:30|135672|135472|135690|135490|135690|135490|135672|135472|4
1722609520000|2024-08-02 14:38:40|135682|135482|135692|135492|135692|135492|135678|135478|3
1722609530000|2024-08-02 14:38:50|135715|135515|135695|135495|135715|135515|135685|135485|5
1722609540000|2024-08-02 14:39:00|135700|135500|135705|135505|135705|135505|135695|135495|4
1722609550000|2024-08-02 14:39:10|135710|135510|135710|135510|135710|135510|135710|135510|1
1722609560000|2024-08-02 14:39:20|135711|135511|135711|135511|135711|135511|135711|135511|1
1722609570000|2024-08-02 14:39:30|135715|135515|135690|135490|135715|135515|135690|135490|3
1722609580000|2024-08-02 14:39:40|135725|135525|135713|135513|135725|135525|135713|135513|2
1722609590000|2024-08-02 14:39:50|135706|135506|135695|135495|135706|135506|135695|135495|2
1722609600000|2024-08-02 14:40:00|135707|135507|135704|135504|135707|135507|135690|135490|4
1722609610000|2024-08-02 14:40:10|135707|135507|135685|135485|135709|135509|135685|135485|5
1722609620000|2024-08-02 14:40:20|135708|135508|135708|135508|135708|135508|135690|135490|4
1722609630000|2024-08-02 14:40:30|135695|135495|135707|135507|135707|135507|135695|135495|2
1722609640000|2024-08-02 14:40:40|135708|135508|135708|135508|135708|135508|135700|135500|4
1722609650000|2024-08-02 14:40:50|135702|135502|135704|135504|135704|135504|135702|135502|2
1722609660000|2024-08-02 14:41:00|135706|135506|135700|135500|135706|135506|135700|135500|3
1722609670000|2024-08-02 14:41:10|135710|135510|135710|135510|135710|135510|135710|135510|1
1722609680000|2024-08-02 14:41:20|135711|135511|135710|135510|135711|135511|135710|135510|2
1722609690000|2024-08-02 14:41:30|135708|135508|135710|135480|135710|135508|135708|135480|2
1722609700000|2024-08-02 14:41:40|135707|135507|135720|135520|135720|135520|135700|135500|4
1722609710000|2024-08-02 14:41:50|135708|135508|135702|135502|135708|135508|135700|135500|3
1722609720000|2024-08-02 14:42:00|135705|135505|135700|135500|135705|135505|135700|135500|2
1722609730000|2024-08-02 14:42:10|135690|135490|135705|135505|135705|135505|135690|135490|3
1722609740000|2024-08-02 14:42:20|135706|135506|135704|135504|135706|135506|135704|135504|3
1722609750000|2024-08-02 14:42:30|135702|135502|135702|135502|135702|135502|135702|135502|1
1722609760000|2024-08-02 14:42:40|135705|135505|135705|135505|135722|135522|135697|135497|4
1722609770000|2024-08-02 14:42:50|135706|135506|135690|135480|135710|135510|135690|135480|5
1722609780000|2024-08-02 14:43:00|135705|135505|135702|135502|135705|135505|135690|135490|4
1722609790000|2024-08-02 14:43:10|135701|135501|135689|135489|135701|135501|135680|135480|5
1722609800000|2024-08-02 14:43:20|135690|135490|135679|135479|135690|135490|135679|135479|2
1722609810000|2024-08-02 14:43:30|135678|135478|135695|135495|135696|135496|135678|135478|4
1722609820000|2024-08-02 14:43:40|135688|135488|135706|135506|135706|135506|135687|135487|4
1722609830000|2024-08-02 14:43:50|135694|135494|135695|135495|135695|135495|135694|135494|2
1722609850000|2024-08-02 14:44:10|135706|135506|135695|135495|135706|135506|135690|135490|3
1722609860000|2024-08-02 14:44:20|135712|135512|135685|135485|135712|135512|135685|135485|5
1722609870000|2024-08-02 14:44:30|135699|135499|135685|135485|135700|135500|135685|135485|4
1722609880000|2024-08-02 14:44:40|135699|135499|135706|135506|135706|135506|135680|135480|5
1722609890000|2024-08-02 14:44:50|135702|135502|135680|135480|135708|135508|135680|135470|5
1722609900000|2024-08-02 14:45:00|135696|135496|135675|135475|135696|135496|135675|135475|3
1722609910000|2024-08-02 14:45:10|135684|135484|135678|135478|135685|135485|135678|135478|4
1722609920000|2024-08-02 14:45:20|135677|135477|135677|135477|135677|135477|135677|135477|1
1722609930000|2024-08-02 14:45:30|135676|135476|135676|135476|135676|135476|135676|135476|1
1722609940000|2024-08-02 14:45:40|135690|135490|135680|135480|135690|135490|135680|135480|2
1722609950000|2024-08-02 14:45:50|135673|135473|135673|135473|135673|135473|135673|135473|1
1722609960000|2024-08-02 14:46:00|135672|135472|135672|135472|135672|135472|135671|135471|3
1722609970000|2024-08-02 14:46:10|135687|135487|135675|135475|135687|135487|135675|135475|2
1722609980000|2024-08-02 14:46:20|135698|135498|135711|135511|135711|135511|135680|135480|3
1722609990000|2024-08-02 14:46:30|135685|135485|135680|135480|135712|135512|135680|135480|4
1722610000000|2024-08-02 14:46:40|135697|135497|135689|135489|135697|135497|135675|135475|5
1722610010000|2024-08-02 14:46:50|135690|135490|135715|135515|135715|135515|135679|135470|5
1722610020000|2024-08-02 14:47:00|135681|135481|135670|135470|135681|135481|135670|135470|2
1722610030000|2024-08-02 14:47:10|135680|135480|135680|135480|135680|135480|135680|135480|1
1722610040000|2024-08-02 14:47:20|135686|135486|135680|135480|135725|135525|135680|135480|4
1722610050000|2024-08-02 14:47:30|135675|135475|135675|135475|135675|135475|135675|135475|1
1722610060000|2024-08-02 14:47:40|135684|135484|135700|135500|135700|135500|135684|135484|3
1722610070000|2024-08-02 14:47:50|135725|135525|135697|135497|135725|135525|135697|135497|2
1722610080000|2024-08-02 14:48:00|135695|135495|135697|135497|135697|135497|135695|135495|3
1722610090000|2024-08-02 14:48:10|135675|135475|135696|135496|135696|135496|135675|135475|2
1722610100000|2024-08-02 14:48:20|135694|135494|135694|135494|135694|135494|135694|135494|1
1722610110000|2024-08-02 14:48:30|135683|135483|135675|135475|135725|135525|135675|135475|3
1722610120000|2024-08-02 14:48:40|135685|135485|135685|135485|135685|135485|135685|135485|1
1722610130000|2024-08-02 14:48:50|135684|135484|135680|135480|135684|135484|135680|135480|2
1722610140000|2024-08-02 14:49:00|135697|135497|135707|135507|135707|135507|135695|135495|3
1722610150000|2024-08-02 14:49:10|135708|135508|135707|135507|135708|135508|135680|135480|3
1722610160000|2024-08-02 14:49:20|135706|135506|135706|135506|135706|135506|135683|135483|3
1722610170000|2024-08-02 14:49:30|135698|135498|135696|135496|135698|135498|135696|135496|2
1722610180000|2024-08-02 14:49:40|135694|135494|135696|135496|135698|135498|135694|135494|3
1722610190000|2024-08-02 14:49:50|135695|135495|135685|135485|135695|135495|135660|135460|4
1722610200000|2024-08-02 14:50:00|135684|135484|135686|135486|135690|135490|135684|135484|3
1722610210000|2024-08-02 14:50:10|135687|135487|135685|135485|135700|135500|135685|135485|3
1722610220000|2024-08-02 14:50:20|135680|135480|135680|135480|135680|135480|135680|135480|1
1722610230000|2024-08-02 14:50:30|135693|135493|135705|135505|135705|135505|135690|135490|4
1722610240000|2024-08-02 14:50:40|135692|135492|135680|135480|135692|135492|135680|135480|2
1722610250000|2024-08-02 14:50:50|135691|135491|135685|135485|135691|135491|135685|135485|2
1722610260000|2024-08-02 14:51:00|135679|135479|135681|135481|135681|135481|135679|135479|2
1722610270000|2024-08-02 14:51:10|135680|135480|135674|135474|135680|135480|135674|135474|2
1722610280000|2024-08-02 14:51:20|135675|135475|135675|135475|135675|135475|135675|135475|1
1722610290000|2024-08-02 14:51:30|135679|135479|135680|135470|135680|135479|135679|135470|2
1722610300000|2024-08-02 14:51:40|135681|135481|135681|135481|135681|135481|135681|135481|1
1722610310000|2024-08-02 14:51:50|135691|135491|135692|135492|135692|135492|135679|135479|4
1722610320000|2024-08-02 14:52:00|135690|135490|135680|135480|135690|135490|135680|135480|2
1722610330000|2024-08-02 14:52:10|135683|135483|135671|135471|135683|135483|135671|135471|4
1722610340000|2024-08-02 14:52:20|135675|135475|135672|135472|135680|135480|135672|135472|3
1722610350000|2024-08-02 14:52:30|135671|135471|135662|135462|135671|135471|135662|135462|4
1722610360000|2024-08-02 14:52:40|135668|135468|135670|135470|135670|135470|135663|135463|4
1722610370000|2024-08-02 14:52:50|135661|135461|135662|135462|135662|135462|135661|135461|2
1722610380000|2024-08-02 14:53:00|135653|135453|135650|135450|135653|135453|135648|135448|4
1722610390000|2024-08-02 14:53:10|135658|135458|135670|135450|135670|135458|135658|135450|3
1722610400000|2024-08-02 14:53:20|135653|135453|135670|135450|135670|135454|135653|135440|4
1722610410000|2024-08-02 14:53:30|135653|135453|135680|135440|135680|135454|135641|135440|5
1722610420000|2024-08-02 14:53:40|135900|135650|135640|135440|135900|135650|135640|135440|7
1722610430000|2024-08-02 14:53:50|135639|135439|135638|135438|135670|135450|135638|135438|3
1722610440000|2024-08-02 14:54:00|135639|135439|135642|135442|135670|135442|135639|135439|3
1722610450000|2024-08-02 14:54:10|135680|135460|135649|135449|135680|135460|135641|135441|3
1722610460000|2024-08-02 14:54:20|135648|135448|135670|135450|135680|135450|135637|135437|4
1722610470000|2024-08-02 14:54:30|135656|135456|135670|135440|135670|135456|135656|135440|2
1722610480000|2024-08-02 14:54:40|135640|135460|135670|135440|135670|135460|135640|135440|3
1722610490000|2024-08-02 14:54:50|135658|135458|135657|135457|135658|135458|135657|135457|2
1722610500000|2024-08-02 14:55:00|135665|135465|135667|135467|135670|135467|135665|135430|3
1722610510000|2024-08-02 14:55:10|135666|135466|135660|135430|135668|135468|135660|135430|4
1722610520000|2024-08-02 14:55:20|135656|135456|135680|135430|135680|135456|135656|135420|3
1722610530000|2024-08-02 14:55:30|135647|135447|135640|135440|135680|135447|135639|135420|4
1722610540000|2024-08-02 14:55:40|135639|135439|135639|135439|135639|135439|135639|135439|1
1722610550000|2024-08-02 14:55:50|135643|135443|135680|135420|135680|135443|135641|135420|5
1722610560000|2024-08-02 14:56:00|135637|135437|135680|135430|135680|135437|135632|135430|5
1722610570000|2024-08-02 14:56:10|135633|135433|135633|135433|135633|135433|135633|135433|1
1722610580000|2024-08-02 14:56:20|135670|135420|135670|135420|135670|135420|135670|135420|1
1722610590000|2024-08-02 14:56:30|135631|135431|135631|135431|135631|135431|135631|135431|1
1722610600000|2024-08-02 14:56:40|135660|135430|135660|135440|135660|135440|135631|135430|4
1722610610000|2024-08-02 14:56:50|135670|135420|135660|135430|135670|135430|135660|135420|2
1722610620000|2024-08-02 14:57:00|135630|135431|135660|135430|135660|135431|135630|135420|5
1722610630000|2024-08-02 14:57:10|135626|135426|135623|135423|135650|135430|135623|135423|3
1722610640000|2024-08-02 14:57:20|135670|135410|135660|135410|135670|135420|135620|135410|3
1722610650000|2024-08-02 14:57:30|135623|135423|135660|135420|135660|135423|135623|135420|2
1722610660000|2024-08-02 14:57:40|135622|135422|135660|135410|135700|135500|135622|135410|5
1722610670000|2024-08-02 14:57:50|135643|135443|135643|135443|135643|135443|135643|135443|1
1722610680000|2024-08-02 14:58:00|135641|135441|135642|135442|135660|135442|135641|135420|3
1722610690000|2024-08-02 14:58:10|135641|135441|135619|135419|135642|135442|135619|135419|3
1722610700000|2024-08-02 14:58:20|135618|135418|135650|135450|135675|135475|135618|135418|3
1722610710000|2024-08-02 14:58:30|135619|135419|135632|135432|135632|135432|135619|135419|3
1722610720000|2024-08-02 14:58:40|135631|135431|135634|135434|135650|135434|135631|135430|4
1722610730000|2024-08-02 14:58:50|135650|135440|135633|135433|135650|135440|135633|135433|2
1722610740000|2024-08-02 14:59:00|135619|135419|135650|135430|135650|135430|135619|135419|2
1722610750000|2024-08-02 14:59:10|135624|135424|135640|135430|135640|135430|135624|135424|2
1722610760000|2024-08-02 14:59:20|135660|135460|135650|135420|135660|135460|135629|135420|3
1722610770000|2024-08-02 14:59:30|135642|135442|135650|135430|135650|135442|135642|135430|2
1722610780000|2024-08-02 14:59:40|135629|135429|135650|135420|135650|135429|135629|135420|2
1722610790000|2024-08-02 14:59:50|135624|135424|135650|135420|135650|135430|135624|135420|3
1722610810000|2024-08-02 15:00:10|135618|135430|135650|135420|135650|135430|135618|135418|3
1722610820000|2024-08-02 15:00:20|135620|135422|135650|135430|135650|135430|135620|135422|3
1722610830000|2024-08-02 15:00:30|135621|135421|135646|135446|135646|135446|135621|135421|2
1722610840000|2024-08-02 15:00:40|135644|135444|135640|135440|135648|135448|135640|135440|3
1722610850000|2024-08-02 15:00:50|135650|135449|135650|135430|135650|135450|135649|135430|4
1722610860000|2024-08-02 15:01:00|135651|135451|135632|135432|135651|135451|135632|135432|3
1722610870000|2024-08-02 15:01:10|135626|135426|135640|135430|135650|135440|135625|135425|4
1722610880000|2024-08-02 15:01:20|135633|135433|135650|135430|135670|135470|135633|135430|3
1722610890000|2024-08-02 15:01:30|135640|135440|135641|135441|135641|135441|135640|135440|2
1722610900000|2024-08-02 15:01:40|135640|135440|135640|135440|135641|135441|135640|135440|3
1722610910000|2024-08-02 15:01:50|135641|135441|135648|135448|135648|135448|135641|135441|4
1722610920000|2024-08-02 15:02:00|135635|135435|135638|135438|135654|135454|135635|135435|3
1722610930000|2024-08-02 15:02:10|135635|135435|135635|135435|135635|135435|135635|135435|1
1722610940000|2024-08-02 15:02:20|135637|135437|135637|135437|135637|135437|135637|135437|1
1722610950000|2024-08-02 15:02:30|135636|135436|135631|135431|135650|135440|135631|135431|4
1722610960000|2024-08-02 15:02:40|135633|135433|135640|135440|135640|135440|135632|135432|4
1722610970000|2024-08-02 15:02:50|135720|135520|135720|135520|135720|135520|135720|135520|1
1722610980000|2024-08-02 15:03:00|135667|135467|135650|135430|135667|135467|135650|135430|3
1722610990000|2024-08-02 15:03:10|135659|135459|135650|135430|135659|135459|135640|135430|4
1722611000000|2024-08-02 15:03:20|135654|135454|135654|135454|135656|135456|135640|135440|4
1722611010000|2024-08-02 15:03:30|135633|135433|135631|135431|135633|135433|135631|135431|2
1722611030000|2024-08-02 15:03:50|135634|135434|135633|135433|135636|135436|135633|135433|4
1722611040000|2024-08-02 15:04:00|135710|135510|135640|135440|135710|135510|135640|135440|4
1722611050000|2024-08-02 15:04:10|135653|135453|135652|135452|135653|135453|135640|135430|4
1722611060000|2024-08-02 15:04:20|135654|135454|135650|135430|135670|135470|135650|135430|4
1722611070000|2024-08-02 15:04:30|135664|135464|135650|135450|135664|135464|135645|135445|4
1722611080000|2024-08-02 15:04:40|135644|135444|135639|135439|135644|135444|135639|135439|2
1722611100000|2024-08-02 15:05:00|135643|135443|135647|135447|135647|135447|135641|135441|3
1722611140000|2024-08-02 15:05:40|135646|135446|135645|135445|135650|135450|135645|135445|3
1722611150000|2024-08-02 15:05:50|135660|135460|135654|135454|135660|135460|135650|135450|4
1722611160000|2024-08-02 15:06:00|135645|135445|135644|135444|135645|135445|135644|135444|2
1722611170000|2024-08-02 15:06:10|135648|135448|135648|135448|135648|135448|135648|135448|1
1722611180000|2024-08-02 15:06:20|135647|135447|135654|135454|135654|135454|135647|135447|3
1722611190000|2024-08-02 15:06:30|135700|135390|135700|135400|135700|135455|135655|135390|3
1722611200000|2024-08-02 15:06:40|135650|135450|135650|135450|135650|135450|135650|135450|1
1722611210000|2024-08-02 15:06:50|135680|135430|135659|135459|135680|135459|135655|135430|3
1722611220000|2024-08-02 15:07:00|135663|135463|135660|135460|135663|135463|135660|135460|4
1722611240000|2024-08-02 15:07:20|135664|135464|135660|135460|135664|135464|135660|135460|3
1722611250000|2024-08-02 15:07:30|135690|135490|135690|135490|135690|135490|135690|135490|1
1722611260000|2024-08-02 15:07:40|135673|135473|135675|135475|135675|135475|135673|135473|2
1722611270000|2024-08-02 15:07:50|135676|135476|135678|135478|135679|135479|135665|135465|5
1722611280000|2024-08-02 15:08:00|135683|135483|135680|135480|135683|135483|135660|135460|4
1722611290000|2024-08-02 15:08:10|135675|135475|135665|135465|135675|135475|135655|135455|4
1722611300000|2024-08-02 15:08:20|135664|135464|135664|135464|135664|135464|135664|135464|1
1722611310000|2024-08-02 15:08:30|135670|135470|135668|135468|135670|135470|135660|135460|3
1722611320000|2024-08-02 15:08:40|135655|135455|135655|135455|135655|135455|135655|135455|1
1722611330000|2024-08-02 15:08:50|135660|135460|135667|135467|135667|135467|135660|135460|2
1722611340000|2024-08-02 15:09:00|135673|135473|135681|135481|135681|135481|135673|135473|3
1722611350000|2024-08-02 15:09:10|135687|135487|135684|135484|135687|135487|135684|135484|2
1722611360000|2024-08-02 15:09:20|135655|135455|135685|135485|135685|135485|135655|135455|3
1722611370000|2024-08-02 15:09:30|135672|135472|135666|135466|135672|135472|135660|135460|5
1722611380000|2024-08-02 15:09:40|135665|135465|135665|135465|135665|135465|135665|135465|1
1722611390000|2024-08-02 15:09:50|135666|135466|135666|135466|135666|135466|135666|135466|1
1722611400000|2024-08-02 15:10:00|135662|135462|135662|135462|135662|135462|135662|135462|1
1722611410000|2024-08-02 15:10:10|135661|135461|135661|135461|135661|135461|135661|135461|1
1722611430000|2024-08-02 15:10:30|135654|135454|135652|135452|135655|135455|135652|135452|3
1722611440000|2024-08-02 15:10:40|135645|135445|135650|135450|135653|135453|135645|135445|3
1722611450000|2024-08-02 15:10:50|135652|135452|135652|135452|135653|135453|135645|135445|4
1722611460000|2024-08-02 15:11:00|135654|135454|135655|135455|135680|135480|135645|135445|5
1722611480000|2024-08-02 15:11:20|135647|135447|135670|135470|135670|135470|135647|135447|2
1722611490000|2024-08-02 15:11:30|135646|135446|135646|135446|135646|135446|135646|135446|1
1722611500000|2024-08-02 15:11:40|135647|135447|135647|135447|135647|135447|135647|135447|1
1722611510000|2024-08-02 15:11:50|135665|135465|135644|135444|135665|135465|135644|135444|2
1722611520000|2024-08-02 15:12:00|135624|135424|135624|135424|135650|135450|135624|135424|4
1722611530000|2024-08-02 15:12:10|135625|135425|135625|135425|135625|135425|135625|135425|1
1722611540000|2024-08-02 15:12:20|135624|135424|135640|135440|135645|135445|135624|135424|5
1722611550000|2024-08-02 15:12:30|135630|135430|135625|135425|135640|135440|135625|135425|4
1722611560000|2024-08-02 15:12:40|135626|135426|135640|135440|135640|135440|135626|135426|4
1722611570000|2024-08-02 15:12:50|135680|135480|135659|135459|135680|135480|135635|135435|5
1722611580000|2024-08-02 15:13:00|135660|135460|135658|135458|135660|135460|135645|135445|4
1722611590000|2024-08-02 15:13:10|135666|135466|135665|135465|135669|135469|135664|135464|4
1722611600000|2024-08-02 15:13:20|135656|135456|135700|135500|135700|135500|135637|135437|3
1722611610000|2024-08-02 15:13:30|135660|135460|135660|135460|135660|135460|135659|135459|3
1722611620000|2024-08-02 15:13:40|135671|135471|135669|135469|135671|135471|135669|135469|2
1722611640000|2024-08-02 15:14:00|135671|135471|135671|135471|135671|135471|135671|135471|1
1722611650000|2024-08-02 15:14:10|135658|135458|135654|135454|135658|135458|135654|135454|3
1722611660000|2024-08-02 15:14:20|135655|135455|135656|135456|135656|135456|135655|135455|2
1722611670000|2024-08-02 15:14:30|135640|135440|135710|135510|135710|135510|135640|135440|2
1722611680000|2024-08-02 15:14:40|135658|135458|135686|135486|135690|135490|135650|135450|5
1722611690000|2024-08-02 15:14:50|135679|135479|135655|135455|135680|135480|135655|135455|3
1722611700000|2024-08-02 15:15:00|135679|135479|135669|135469|135681|135481|135669|135469|3
1722611710000|2024-08-02 15:15:10|135663|135463|135650|135450|135668|135468|135650|135450|3
1722611720000|2024-08-02 15:15:20|135669|135469|135655|135455|135669|135469|135655|135455|4
1722611730000|2024-08-02 15:15:30|135681|135481|135679|135479|135681|135481|135678|135478|3
1722611740000|2024-08-02 15:15:40|135680|135480|135678|135478|135680|135480|135678|135478|2
1722611750000|2024-08-02 15:15:50|135677|135477|135679|135479|135679|135479|135650|135450|3
1722611760000|2024-08-02 15:16:00|135674|135474|135685|135485|135685|135485|135672|135472|4
1722611770000|2024-08-02 15:16:10|135671|135471|135680|135480|135680|135480|135650|135450|5
1722611780000|2024-08-02 15:16:20|135679|135479|135657|135457|135679|135479|135650|135450|4
1722611790000|2024-08-02 15:16:30|135659|135459|135683|135483|135683|135483|135659|135459|3
1722611800000|2024-08-02 15:16:40|135688|135488|135681|135481|135688|135488|135655|135455|5
1722611810000|2024-08-02 15:16:50|135680|135480|135679|135479|135680|135480|135660|135460|3
1722611820000|2024-08-02 15:17:00|135667|135467|135666|135466|135667|135467|135666|135466|2
1722611830000|2024-08-02 15:17:10|135661|135461|135655|135455|135671|135471|135655|135455|4
1722611840000|2024-08-02 15:17:20|135672|135472|135660|135460|135679|135479|135660|135460|4
1722611850000|2024-08-02 15:17:30|135665|135465|135665|135465|135665|135465|135665|135465|1
1722611860000|2024-08-02 15:17:40|135680|135480|135660|135460|135680|135480|135660|135460|4
1722611870000|2024-08-02 15:17:50|135665|135465|135679|135479|135679|135479|135665|135465|2
1722611880000|2024-08-02 15:18:00|135678|135478|135660|135460|135678|135478|135660|135460|3
1722611890000|2024-08-02 15:18:10|135677|135477|135677|135477|135677|135477|135677|135477|1
1722611900000|2024-08-02 15:18:20|135670|135470|135665|135465|135670|135470|135665|135465|2
1722611910000|2024-08-02 15:18:30|135668|135468|135720|135420|135720|135468|135668|135420|2
1722611920000|2024-08-02 15:18:40|135679|135479|135671|135471|135679|135479|135665|135465|4
1722611930000|2024-08-02 15:18:50|135707|135507|135701|135501|135707|135507|135670|135470|5
1722611940000|2024-08-02 15:19:00|135702|135502|135693|135493|135702|135502|135693|135493|2
1722611960000|2024-08-02 15:19:20|135689|135489|135686|135486|135689|135489|135686|135486|3
1722611970000|2024-08-02 15:19:30|135687|135487|135688|135488|135688|135488|135682|135482|3
1722611980000|2024-08-02 15:19:40|135689|135489|135650|135450|135689|135489|135650|135450|3
1722611990000|2024-08-02 15:19:50|135680|135480|135679|135479|135680|135480|135665|135465|3
1722612000000|2024-08-02 15:20:00|135681|135481|135676|135476|135682|135482|135676|135476|3
1722612010000|2024-08-02 15:20:10|135660|135460|135670|135470|135670|135470|135660|135460|3
1722612020000|2024-08-02 15:20:20|135678|135478|135679|135479|135679|135479|135670|135470|3
1722612030000|2024-08-02 15:20:30|135666|135466|135688|135488|135688|135488|135666|135466|2
1722612040000|2024-08-02 15:20:40|135687|135487|135675|135475|135690|135490|135675|135475|4
1722612050000|2024-08-02 15:20:50|135677|135477|135676|135476|135677|135477|135676|135476|2
1722612060000|2024-08-02 15:21:00|135677|135477|135677|135477|135677|135477|135677|135477|1
1722612070000|2024-08-02 15:21:10|135687|135487|135689|135489|135689|135489|135687|135487|2
1722612080000|2024-08-02 15:21:20|135630|135430|135667|135467|135667|135467|135630|135430|2
1722612090000|2024-08-02 15:21:30|135640|135440|135667|135467|135667|135467|135640|135440|3
1722612100000|2024-08-02 15:21:40|135689|135489|135675|135475|135710|135510|135675|135475|4
1722612110000|2024-08-02 15:21:50|135685|135485|135683|135483|135710|135510|135683|135483|4
1722612120000|2024-08-02 15:22:00|135721|135521|135700|135470|135723|135523|135670|135470|5
1722612130000|2024-08-02 15:22:10|135715|135460|135700|135470|135715|135515|135700|135460|4
1722612140000|2024-08-02 15:22:20|135630|135430|135702|135502|135704|135504|135630|135430|3
1722612150000|2024-08-02 15:22:30|135697|135497|135709|135509|135709|135509|135680|135480|4
1722612160000|2024-08-02 15:22:40|135708|135508|135695|135495|135708|135508|135690|135490|3
1722612170000|2024-08-02 15:22:50|135699|135499|135700|135500|135700|135500|135685|135485|5
1722612180000|2024-08-02 15:23:00|135710|135510|135690|135490|135710|135510|135690|135490|2
1722612200000|2024-08-02 15:23:20|135696|135496|135685|135485|135696|135496|135685|135485|3
1722612210000|2024-08-02 15:23:30|135668|135468|135687|135487|135687|135487|135668|135468|3
1722612220000|2024-08-02 15:23:40|135671|135471|135671|135471|135671|135471|135671|135471|1
1722612230000|2024-08-02 15:23:50|135667|135467|135675|135475|135680|135475|135667|135467|4
1722612240000|2024-08-02 15:24:00|135670|135470|135675|135475|135675|135475|135670|135470|2
1722612250000|2024-08-02 15:24:10|135652|135452|135662|135462|135663|135463|135652|135452|3
1722612260000|2024-08-02 15:24:20|135650|135450|135690|135470|135690|135470|135650|135450|2
1722612270000|2024-08-02 15:24:30|135700|135460|135646|135446|135700|135460|135620|135420|3
1722612280000|2024-08-02 15:24:40|135645|135445|135685|135485|135685|135485|135645|135445|3
1722612290000|2024-08-02 15:24:50|135644|135444|135635|135435|135690|135470|135635|135435|4
1722612300000|2024-08-02 15:25:00|135646|135446|135693|135493|135693|135493|135646|135446|3
1722612310000|2024-08-02 15:25:10|135668|135468|135630|135430|135690|135490|135630|135430|4
1722612320000|2024-08-02 15:25:20|135665|135465|135685|135485|135685|135485|135664|135464|4
1722612330000|2024-08-02 15:25:30|135683|135483|135693|135493|135693|135493|135681|135481|3
1722612340000|2024-08-02 15:25:40|135688|135488|135711|135511|135711|135511|135688|135488|3
1722612350000|2024-08-02 15:25:50|135698|135498|135680|135480|135698|135498|135678|135478|4
1722612360000|2024-08-02 15:26:00|135673|135473|135690|135470|135690|135473|135662|135462|4
1722612370000|2024-08-02 15:26:10|135649|135449|135700|135460|135700|135480|135649|135449|5
1722612380000|2024-08-02 15:26:20|135650|135450|135690|135470|135690|135470|135640|135440|5
1722612390000|2024-08-02 15:26:30|135647|135447|135645|135445|135700|135460|135643|135443|5
1722612400000|2024-08-02 15:26:40|135644|135444|135690|135460|135690|135460|135644|135444|4
1722612410000|2024-08-02 15:26:50|135653|135453|135690|135490|135690|135490|135653|135453|5
1722612420000|2024-08-02 15:27:00|135702|135502|135696|135496|135702|135502|135690|135490|3
1722612430000|2024-08-02 15:27:10|135689|135489|135689|135489|135689|135489|135689|135489|1
1722612440000|2024-08-02 15:27:20|135688|135488|135690|135490|135690|135490|135673|135473|5
1722612450000|2024-08-02 15:27:30|135681|135481|135672|135472|135690|135481|135672|135472|3
1722612460000|2024-08-02 15:27:40|135673|135473|135690|135490|135690|135490|135672|135472|3
1722612470000|2024-08-02 15:27:50|135673|135473|135683|135483|135690|135483|135673|135473|3
1722612480000|2024-08-02 15:28:00|135679|135479|135700|135470|135700|135480|135679|135470|3
1722612490000|2024-08-02 15:28:10|135680|135480|135679|135479|135680|135480|135679|135479|3
1722612500000|2024-08-02 15:28:20|135700|135470|135684|135484|135700|135484|135677|135470|3
1722612510000|2024-08-02 15:28:30|135685|135485|135683|135483|135685|135485|135683|135483|2
1722612520000|2024-08-02 15:28:40|135678|135478|135687|135487|135690|135487|135678|135470|3
1722612530000|2024-08-02 15:28:50|135683|135483|135705|135505|135705|135505|135677|135477|5
1722612540000|2024-08-02 15:29:00|135700|135500|135696|135496|135700|135500|135666|135466|4
1722612550000|2024-08-02 15:29:10|135684|135484|135666|135466|135684|135484|135666|135466|3
1722612560000|2024-08-02 15:29:20|135683|135483|135681|135481|135683|135483|135670|135470|3
1722612570000|2024-08-02 15:29:30|135680|135480|135680|135470|135683|135483|135680|135470|4
1722612580000|2024-08-02 15:29:40|135690|135490|135680|135460|135690|135490|135671|135460|3
1722612590000|2024-08-02 15:29:50|135665|135465|135670|135460|135675|135475|135665|135460|4
1722612600000|2024-08-02 15:30:00|135648|135448|135660|135460|135665|135465|135648|135448|4
1722612610000|2024-08-02 15:30:10|135662|135462|135677|135477|135678|135478|135662|135462|5
1722612620000|2024-08-02 15:30:20|135663|135463|135680|135460|135680|135477|135654|135454|5
1722612630000|2024-08-02 15:30:30|135675|135475|135650|135450|135680|135480|135650|135450|5
1722612640000|2024-08-02 15:30:40|135668|135468|135680|135480|135680|135480|135652|135452|4
1722612650000|2024-08-02 15:30:50|135660|135460|135660|135460|135660|135460|135660|135460|1
1722612660000|2024-08-02 15:31:00|135656|135456|135665|135465|135675|135475|135655|135455|5
1722612670000|2024-08-02 15:31:10|135635|135435|135660|135450|135680|135480|135635|135435|4
1722612680000|2024-08-02 15:31:20|135656|135456|135656|135456|135656|135456|135656|135456|1
1722612690000|2024-08-02 15:31:30|135643|135443|135660|135450|135680|135480|135643|135443|3
1722612700000|2024-08-02 15:31:40|135635|135435|135644|135444|135660|135450|135635|135435|6
1722612710000|2024-08-02 15:31:50|135710|135400|135650|135450|135710|135450|135635|135400|3
1722612720000|2024-08-02 15:32:00|135636|135436|135660|135460|135660|135460|135635|135435|4
1722612730000|2024-08-02 15:32:10|135648|135448|135644|135444|135660|135450|135644|135444|4
1722612740000|2024-08-02 15:32:20|135637|135437|135650|135450|135650|135450|135637|135437|2
1722612750000|2024-08-02 15:32:30|135638|135438|135650|135450|135660|135460|135637|135437|5
1722612760000|2024-08-02 15:32:40|135639|135439|135633|135433|135655|135455|135632|135432|6
1722612770000|2024-08-02 15:32:50|135645|135445|135637|135437|135650|135450|135637|135437|3
1722612780000|2024-08-02 15:33:00|135639|135439|135650|135450|135650|135450|135639|135439|2
1722612790000|2024-08-02 15:33:10|135638|135438|135650|135450|135655|135455|135638|135438|3
1722612800000|2024-08-02 15:33:20|135637|135437|135636|135436|135655|135455|135636|135436|4
1722612810000|2024-08-02 15:33:30|135637|135437|135637|135437|135637|135437|135637|135437|1
1722612820000|2024-08-02 15:33:40|135636|135436|135650|135440|135650|135450|135636|135436|3
1722612830000|2024-08-02 15:33:50|135637|135437|135650|135450|135650|135450|135634|135434|6
1722612840000|2024-08-02 15:34:00|135639|135439|135645|135445|135650|135450|135626|135426|5
1722612850000|2024-08-02 15:34:10|135637|135437|135639|135439|135639|135439|135637|135437|2
1722612860000|2024-08-02 15:34:20|135640|135440|135649|135449|135670|135470|135639|135439|6
1722612870000|2024-08-02 15:34:30|135650|135450|135643|135443|135650|135450|135643|135443|2
1722612880000|2024-08-02 15:34:40|135655|135455|135643|135443|135656|135456|135643|135443|3
1722612890000|2024-08-02 15:34:50|135644|135444|135644|135444|135655|135455|135643|135443|6
1722612900000|2024-08-02 15:35:00|135654|135454|135654|135454|135654|135454|135654|135454|1
1722612910000|2024-08-02 15:35:10|135655|135455|135659|135459|135659|135459|135655|135455|2
1722612920000|2024-08-02 15:35:20|135655|135455|135655|135455|135656|135456|135650|135450|5
1722612930000|2024-08-02 15:35:30|135654|135454|135660|135460|135660|135460|135654|135454|3
1722612940000|2024-08-02 15:35:40|135667|135467|135650|135450|135670|135470|135650|135450|4
1722612950000|2024-08-02 15:35:50|135657|135457|135656|135456|135657|135457|135655|135455|3
1722612960000|2024-08-02 15:36:00|135660|135460|135650|135450|135660|135460|135645|135445|4
1722612970000|2024-08-02 15:36:10|135656|135456|135656|135456|135656|135456|135645|135445|4
1722612980000|2024-08-02 15:36:20|135660|135460|135662|135462|135664|135464|135645|135445|4
1722612990000|2024-08-02 15:36:30|135661|135461|135656|135456|135661|135461|135656|135456|2
1722613010000|2024-08-02 15:36:50|135648|135448|135675|135475|135675|135475|135647|135447|5
1722613020000|2024-08-02 15:37:00|135656|135456|135645|135445|135656|135456|135645|135445|2
1722613030000|2024-08-02 15:37:10|135675|135475|135655|135455|135675|135475|135655|135455|2
1722613040000|2024-08-02 15:37:20|135647|135447|135649|135449|135680|135480|135645|135445|5
1722613050000|2024-08-02 15:37:30|135650|135450|135655|135455|135655|135455|135645|135445|6
1722613060000|2024-08-02 15:37:40|135646|135446|135650|135450|135650|135450|135637|135437|5
1722613070000|2024-08-02 15:37:50|135646|135446|135656|135456|135675|135475|135646|135446|6
1722613080000|2024-08-02 15:38:00|135650|135450|135640|135440|135658|135458|135635|135435|5
1722613090000|2024-08-02 15:38:10|135656|135456|135670|135470|135670|135470|135651|135451|4
1722613100000|2024-08-02 15:38:20|135648|135448|135640|135440|135648|135448|135640|135440|3
1722613110000|2024-08-02 15:38:30|135635|135435|135640|135440|135640|135440|135635|135435|2
1722613120000|2024-08-02 15:38:40|135633|135433|135640|135440|135640|135440|135633|135433|2
1722613130000|2024-08-02 15:38:50|135660|135460|135625|135425|135660|135460|135625|135425|2
1722613140000|2024-08-02 15:39:00|135645|135445|135655|135455|135655|135455|135640|135440|3
1722613150000|2024-08-02 15:39:10|135648|135448|135655|135455|135665|135465|135648|135448|3
1722613160000|2024-08-02 15:39:20|135647|135447|135648|135448|135650|135450|135647|135447|3
1722613170000|2024-08-02 15:39:30|135647|135447|135657|135457|135658|135458|135647|135447|5
1722613180000|2024-08-02 15:39:40|135643|135443|135660|135460|135660|135460|135643|135443|5
1722613190000|2024-08-02 15:39:50|135665|135465|135650|135450|135665|135465|135650|135450|2
1722613200000|2024-08-02 15:40:00|135655|135455|135644|135444|135655|135455|135642|135442|4
1722613220000|2024-08-02 15:40:20|135665|135465|135645|135445|135665|135465|135645|135445|4
1722613230000|2024-08-02 15:40:30|135646|135446|135656|135456|135690|135490|135646|135446|5
1722613240000|2024-08-02 15:40:40|135654|135454|135654|135454|135662|135462|135640|135440|5
1722613250000|2024-08-02 15:40:50|135685|135485|135655|135455|135685|135485|135655|135455|3
1722613260000|2024-08-02 15:41:00|135657|135457|135667|135467|135675|135475|135657|135457|6
1722613270000|2024-08-02 15:41:10|135652|135452|135661|135461|135661|135461|135652|135452|3
1722613280000|2024-08-02 15:41:20|135685|135485|135660|135460|135685|135485|135660|135460|2
1722613290000|2024-08-02 15:41:30|135679|135479|135692|135492|135692|135492|135670|135470|5
1722613300000|2024-08-02 15:41:40|135730|135440|135690|135490|135730|135490|135670|135440|5
1722613310000|2024-08-02 15:41:50|135685|135485|135680|135480|135685|135485|135680|135480|3
1722613320000|2024-08-02 15:42:00|135681|135481|135706|135506|135706|135506|135681|135481|5
1722613330000|2024-08-02 15:42:10|135680|135480|135717|135517|135717|135517|135680|135480|2
1722613340000|2024-08-02 15:42:20|135714|135514|135712|135512|135714|135514|135712|135512|2
1722613350000|2024-08-02 15:42:30|135714|135514|135716|135516|135716|135516|135714|135514|2
1722613360000|2024-08-02 15:42:40|135695|135495|135700|135500|135719|135519|135695|135495|4
1722613370000|2024-08-02 15:42:50|135710|135510|135680|135480|135710|135510|135680|135480|3
1722613380000|2024-08-02 15:43:00|135712|135512|135711|135511|135712|135512|135685|135485|4
1722613390000|2024-08-02 15:43:10|135695|135495|135690|135490|135695|135495|135690|135490|2
1722613400000|2024-08-02 15:43:20|135710|135510|135700|135500|135711|135511|135700|135500|3
1722613410000|2024-08-02 15:43:30|135690|135490|135700|135500|135710|135510|135690|135490|3
1722613420000|2024-08-02 15:43:40|135711|135511|135710|135510|135711|135511|135710|135510|2
1722613430000|2024-08-02 15:43:50|135708|135508|135708|135508|135708|135508|135708|135508|1
1722613440000|2024-08-02 15:44:00|135706|135506|135706|135506|135706|135506|135706|135506|1
1722613450000|2024-08-02 15:44:10|135711|135511|135717|135517|135717|135517|135711|135511|2
1722613460000|2024-08-02 15:44:20|135695|135495|135695|135495|135695|135495|135695|135495|1
1722613470000|2024-08-02 15:44:30|135714|135514|135705|135505|135714|135514|135705|135505|3
1722613480000|2024-08-02 15:44:40|135708|135508|135710|135510|135710|135510|135705|135505|5
1722613490000|2024-08-02 15:44:50|135705|135505|135695|135495|135705|135505|135695|135495|2
1722613500000|2024-08-02 15:45:00|135700|135500|135712|135512|135712|135512|135700|135500|2
1722613510000|2024-08-02 15:45:10|135703|135503|135705|135505|135705|135505|135703|135503|2
1722613520000|2024-08-02 15:45:20|135706|135506|135680|135480|135706|135506|135680|135480|2
1722613530000|2024-08-02 15:45:30|135698|135498|135698|135498|135698|135498|135698|135498|1
1722613550000|2024-08-02 15:45:50|135694|135494|135710|135510|135710|135510|135694|135494|2
1722613560000|2024-08-02 15:46:00|135709|135509|135705|135505|135710|135510|135705|135505|3
1722613570000|2024-08-02 15:46:10|135711|135511|135711|135511|135711|135511|135710|135510|3
1722613580000|2024-08-02 15:46:20|135675|135475|135710|135510|135710|135510|135675|135475|6
1722613590000|2024-08-02 15:46:30|135708|135508|135705|135505|135708|135508|135705|135505|2
1722613600000|2024-08-02 15:46:40|135707|135507|135710|135510|135710|135510|135707|135507|2
1722613610000|2024-08-02 15:46:50|135703|135503|135705|135505|135705|135505|135703|135503|2
1722613620000|2024-08-02 15:47:00|135712|135512|135699|135499|135712|135512|135698|135498|4
1722613630000|2024-08-02 15:47:10|135680|135480|135691|135491|135691|135491|135680|135480|2
1722613640000|2024-08-02 15:47:20|135692|135492|135694|135494|135694|135494|135691|135491|3
1722613650000|2024-08-02 15:47:30|135711|135511|135712|135512|135712|135512|135670|135470|3
1722613660000|2024-08-02 15:47:40|135729|135529|135734|135534|135734|135534|135720|135520|4
1722613670000|2024-08-02 15:47:50|135750|135550|135730|135510|135751|135551|135730|135510|3
1722613680000|2024-08-02 15:48:00|135729|135529|135730|135520|135761|135561|135729|135520|4
1722613690000|2024-08-02 15:48:10|135737|135537|135735|135535|135744|135544|135735|135520|4
1722613700000|2024-08-02 15:48:20|135755|135555|135730|135530|135755|135555|135727|135520|5
1722613710000|2024-08-02 15:48:30|135733|135533|135733|135533|135733|135533|135733|135533|1
1722613720000|2024-08-02 15:48:40|135745|135545|135745|135545|135745|135545|135745|135545|1
1722613730000|2024-08-02 15:48:50|135736|135536|135746|135546|135747|135547|135736|135536|3
1722613740000|2024-08-02 15:49:00|135747|135547|135752|135552|135752|135552|135735|135535|4
1722613750000|2024-08-02 15:49:10|135750|135550|135750|135540|135763|135563|135740|135540|4
1722613760000|2024-08-02 15:49:20|135760|135490|135746|135546|135760|135546|135690|135490|3
1722613770000|2024-08-02 15:49:30|135748|135548|135750|135540|135750|135548|135746|135540|3
1722613780000|2024-08-02 15:49:40|135744|135544|135780|135530|135780|135559|135744|135530|5
1722613790000|2024-08-02 15:49:50|135764|135564|135762|135562|135770|135564|135758|135530|5
1722613800000|2024-08-02 15:50:00|135770|135540|135770|135570|135770|135570|135770|135540|2
1722613810000|2024-08-02 15:50:10|135675|135475|135770|135540|135775|135575|135675|135475|7
1722613820000|2024-08-02 15:50:20|135760|135550|135770|135540|135770|135550|135760|135540|2
1722613830000|2024-08-02 15:50:30|135761|135561|135762|135562|135762|135562|135761|135561|2
1722613840000|2024-08-02 15:50:40|135761|135561|135770|135550|135787|135587|135761|135550|4
1722613850000|2024-08-02 15:50:50|135802|135602|135777|135577|135802|135602|135770|135560|5
1722613860000|2024-08-02 15:51:00|135783|135583|135770|135560|135783|135583|135768|135560|5
1722613870000|2024-08-02 15:51:10|135772|135572|135780|135560|135780|135572|135772|135560|2
1722613880000|2024-08-02 15:51:20|135770|135570|135765|135565|135780|135574|135720|135520|6
1722613890000|2024-08-02 15:51:30|135761|135561|135790|135570|135790|135579|135761|135561|4
1722613900000|2024-08-02 15:51:40|135780|135580|135780|135580|135781|135581|135780|135580|3
1722613910000|2024-08-02 15:51:50|135781|135581|135790|135560|135790|135581|135781|135560|2
1722613920000|2024-08-02 15:52:00|135804|135604|135790|135560|135804|135604|135680|135480|7
1722613930000|2024-08-02 15:52:10|135800|135480|135680|135480|135800|135480|135680|135480|2
1722613950000|2024-08-02 15:52:30|135790|135570|135790|135580|135790|135589|135789|135570|3
1722613960000|2024-08-02 15:52:40|135812|135612|135812|135612|135812|135612|135812|135612|1
1722613970000|2024-08-02 15:52:50|135813|135613|135813|135613|135813|135613|135813|135613|1
1722613980000|2024-08-02 15:53:00|135815|135615|135800|135580|135815|135615|135800|135580|2
1722613990000|2024-08-02 15:53:10|135810|135608|135808|135608|135810|135608|135808|135608|2
1722614000000|2024-08-02 15:53:20|135812|135612|135810|135580|135812|135612|135800|135580|4
1722614010000|2024-08-02 15:53:30|135806|135606|135810|135590|135810|135606|135806|135590|2
1722614020000|2024-08-02 15:53:40|135800|135611|135811|135611|135811|135611|135800|135611|2
1722614030000|2024-08-02 15:53:50|135809|135609|135808|135608|135810|135609|135808|135590|3
1722614040000|2024-08-02 15:54:00|135811|135611|135811|135611|135811|135611|135811|135611|1
1722614050000|2024-08-02 15:54:10|135810|135580|135806|135606|135812|135612|135806|135580|3
1722614060000|2024-08-02 15:54:20|135804|135604|135804|135604|135806|135606|135800|135590|4
1722614070000|2024-08-02 15:54:30|135805|135605|135800|135590|135810|135606|135800|135590|5
1722614080000|2024-08-02 15:54:40|135809|135600|135809|135609|135809|135609|135809|135600|2
1722614090000|2024-08-02 15:54:50|135808|135608|135810|135590|135812|135612|135808|135590|4
1722614100000|2024-08-02 15:55:00|135813|135613|135813|135613|135814|135614|135810|135600|4
1722614110000|2024-08-02 15:55:10|135690|135490|135804|135604|135820|135606|135690|135490|4
1722614120000|2024-08-02 15:55:20|135810|135600|135810|135600|135810|135600|135810|135600|1
1722614130000|2024-08-02 15:55:30|135793|135593|135793|135593|135793|135593|135793|135593|1
1722614140000|2024-08-02 15:55:40|135794|135594|135813|135613|135813|135613|135794|135594|2
1722614150000|2024-08-02 15:55:50|135812|135612|135770.5|135670.5|135812|135670.5|135770.5|135608|4
1722614160000|2024-08-02 15:56:00|135785|135585|135809|135609|135809|135609|135785|135585|2
1722614170000|2024-08-02 15:56:10|135810|135600|135809|135609|135810|135667.5|135767.5|135600|4
1722614180000|2024-08-02 15:56:20|135764.5|135664.5|135769.5|135669.5|135815|135669.5|135764.5|135615|5
1722614190000|2024-08-02 15:56:30|135766.5|135666.5|135700|135500|135815|135669.5|135700|135500|11
1722614200000|2024-08-02 15:56:40|135809|135609|135810|135600|135810|135609|135809|135600|2
1722614210000|2024-08-02 15:56:50|135808|135608|135769.5|135669.5|135810|135669.5|135764.5|135608|5
1722614220000|2024-08-02 15:57:00|135808|135608|135808|135608|135815|135664.5|135764.5|135608|5
1722614230000|2024-08-02 15:57:10|135807|135607|135815|135615|135820|135615|135806|135600|4
1722614240000|2024-08-02 15:57:20|135811|135611|135815|135615|135815|135667.5|135765.5|135610|5
1722614250000|2024-08-02 15:57:30|135810|135610|135815|135615|135815|135615|135810|135610|2
1722614260000|2024-08-02 15:57:40|135690|135490|135798|135598|135810|135659.5|135690|135490|7
1722614270000|2024-08-02 15:57:50|135810|135590|135810|135590|135810|135590|135810|135590|1
1722614280000|2024-08-02 15:58:00|135791|135591|135800|135600|135810|135654.5|135754.5|135591|4
1722614290000|2024-08-02 15:58:10|135801|135601|135806|135606|135806|135606|135801|135601|2
1722614300000|2024-08-02 15:58:20|135810|135590|135769.5|135669.5|135810|135669.5|135769.5|135590|3
1722614310000|2024-08-02 15:58:30|135810|135610|135810|135610|135810|135610|135808|135608|3
1722614320000|2024-08-02 15:58:40|135809|135609|135660|135460|135810|135609|135660|135460|3
1722614330000|2024-08-02 15:58:50|135806|135606|135810|135610|135810|135610|135806|135606|2
1722614340000|2024-08-02 15:59:00|135776.5|135676.5|135821|135621|135821|135680.5|135775.5|135611|6
1722614350000|2024-08-02 15:59:10|135815|135615|135820|135600|135820|135620|135800|135600|4
1722614360000|2024-08-02 15:59:20|135771.5|135671.5|135815|135615|135821|135671.5|135771.5|135609|4
1722614370000|2024-08-02 15:59:30|135814|135614|135814|135614|135814|135614|135814|135614|1
1722614380000|2024-08-02 15:59:40|135815|135615|135818|135618|135821|135621|135810|135600|6
1722614390000|2024-08-02 15:59:50|135816|135616|135805|135605|135820|135617|135805|135600|4
1722614400000|2024-08-02 16:00:00|135815|135615|135815|135615|135820|135620|135775|135575|5
1722614410000|2024-08-02 16:00:10|135808|135608|135809|135609|135810|135668.5|135768.5|135590|5
1722614420000|2024-08-02 16:00:20|135773.5|135673.5|135805|135605|135820|135673.5|135768.5|135590|7
1722614430000|2024-08-02 16:00:30|135771.5|135671.5|135830|135630|135830|135671.5|135771.5|135590|5
1722614440000|2024-08-02 16:00:40|135858|135658|135835|135635|135858|135700.5|135800.5|135610|7
1722614450000|2024-08-02 16:00:50|135834|135634|135835|135635|135835|135635|135834|135634|2
1722614460000|2024-08-02 16:01:00|135843|135643|135820|135620|135843|135699.5|135799.5|135620|5
1722614470000|2024-08-02 16:01:10|135850|135650|135830|135630|135850|135650|135830|135630|3
1722614480000|2024-08-02 16:01:20|135835|135635|135830|135620|135850|135702.5|135802.5|135620|5
1722614490000|2024-08-02 16:01:30|135650|135450|135845|135645|135845|135645|135650|135450|3
1722614500000|2024-08-02 16:01:40|135830|135630|135830|135630|135830|135630|135830|135630|1
1722614510000|2024-08-02 16:01:50|135850|135650|135830|135620|135850|135650|135830|135620|3
1722614520000|2024-08-02 16:02:00|135845|135645|135830|135610|135851|135651|135830|135610|3
1722614530000|2024-08-02 16:02:10|135852|135652|135845|135645|135852|135652|135640|135440|5
1722614540000|2024-08-02 16:02:20|135844|135644|135844|135644|135844|135644|135844|135644|1
1722614550000|2024-08-02 16:02:30|135830|135620|135830|135630|135845|135645|135830|135620|4
1722614560000|2024-08-02 16:02:40|135845|135645|135846|135646|135900|135649|135833|135580|6
1722614570000|2024-08-02 16:02:50|135850|135650|135848|135648|135850|135650|135840|135640|3
1722614580000|2024-08-02 16:03:00|135850|135650|135855|135655|135868|135668|135850|135650|4
1722614590000|2024-08-02 16:03:10|135869|135669|135850|135650|135871|135671|135845|135645|5
1722614600000|2024-08-02 16:03:20|135875|135675|135920|135600|135920|135708|135875|135600|6
1722614610000|2024-08-02 16:03:30|135911|135711|135900|135630|135912|135712|135900|135630|5
1722614620000|2024-08-02 16:03:40|135907|135707|135890|135640|135907|135715.5|135815.5|135640|5
1722614630000|2024-08-02 16:03:50|135871|135671|135890|135620|135890|135685|135871|135620|5
1722614640000|2024-08-02 16:04:00|135900|135610|135880|135650|135900|135676|135876|135610|3
1722614650000|2024-08-02 16:04:10|135660|135460|135880|135660|135880|135660|135660|135460|4
1722614660000|2024-08-02 16:04:20|135864|135664|135927.5|135827.5|135927.5|135827.5|135864|135640|6
1722614670000|2024-08-02 16:04:30|135910|135630|135892|135692|135910|135692|135871|135630|3
1722614680000|2024-08-02 16:04:40|135891|135691|135910|135630|135910|135702|135891|135630|4
1722614690000|2024-08-02 16:04:50|135899|135699|135915|135715|135940|135715|135899|135620|5
1722614700000|2024-08-02 16:05:00|135927|135727|135920|135640|135930|135727|135918|135630|5
1722614710000|2024-08-02 16:05:10|135917|135717|135920|135650|135920|135718|135917|135650|3
1722614720000|2024-08-02 16:05:20|135943|135743|135937|135737|135950|135743|135937|135610|5
1722614730000|2024-08-02 16:05:30|135941|135741|135933|135733|135941|135741|135933|135733|3
1722614740000|2024-08-02 16:05:40|135670|135470|135990|135630|135990|135836.5|135670|135470|8
1722614750000|2024-08-02 16:05:50|135875|135675|135930|135660|135980|135691|135660|135460|6
1722614760000|2024-08-02 16:06:00|135891|135691|135930|135660|135935|135735|135891|135650|5
1722614770000|2024-08-02 16:06:10|135931|135731|135960|135640|135960|135835.5|135931|135640|6
1722614780000|2024-08-02 16:06:20|135937|135737|135956|135756|135960|135793.5|135871.5|135650|8
1722614790000|2024-08-02 16:06:30|135899.5|135799.5|135960|135740|135962|135799.5|135896.5|135730|6
1722614800000|2024-08-02 16:06:40|135904.5|135804.5|135908.5|135808.5|135970|135815.5|135904.5|135730|11
1722614810000|2024-08-02 16:06:50|135918.5|135818.5|135954|135754|135980|135821.5|135913.5|135750|8
1722614820000|2024-08-02 16:07:00|135970|135750|135980|135660|135980|135752|135945|135660|4
1722614830000|2024-08-02 16:07:10|135924.5|135824.5|135980|135760|135980|135826.5|135916.5|135743|9
1722614840000|2024-08-02 16:07:20|135937|135737|135990|135660|135990|135737|135937|135650|3
1722614850000|2024-08-02 16:07:30|135922.5|135822.5|135980|135660|135980|135822.5|135907.5|135660|8
1722614860000|2024-08-02 16:07:40|135952|135752|135916.5|135816.5|135970|135816.5|135911.5|135750|5
1722614870000|2024-08-02 16:07:50|135960|135760|135965|135765|135965|135817.5|135917.5|135747|6
1722614880000|2024-08-02 16:08:00|135947|135747|135943|135743|135970|135821.5|135917.5|135680|7
1722614890000|2024-08-02 16:08:10|135954|135754|135980|135680|135980|135820.5|135916.5|135680|5
1722614900000|2024-08-02 16:08:20|135952|135752|135990|135680|135990|135830.5|135930.5|135680|5
1722614910000|2024-08-02 16:08:30|135956|135756|135930.5|135830.5|135975|135831.5|135930.5|135756|4
1722614920000|2024-08-02 16:08:40|135931.5|135831.5|135990|135730|135990|135832.5|135931.5|135730|3
1722614930000|2024-08-02 16:08:50|135933.5|135833.5|135955|135755|136000|135833.5|135933.5|135730|3
1722614940000|2024-08-02 16:09:00|135956|135756|136000|135740|136000|135840.5|135940.5|135740|6
1722614950000|2024-08-02 16:09:10|135945.5|135845.5|135940.5|135840.5|136000|135845.5|135940.5|135760|6
1722614960000|2024-08-02 16:09:20|135977|135777|135995|135795|135995|135837.5|135933.5|135768|8
1722614970000|2024-08-02 16:09:30|135967|135767|135990|135790|135990|135840.5|135936.5|135766|7
1722614980000|2024-08-02 16:09:40|135941.5|135841.5|135966|135766|135969|135841.5|135938.5|135766|4
1722614990000|2024-08-02 16:09:50|135934.5|135834.5|135938.5|135838.5|135964|135838.5|135933.5|135764|7
1722615000000|2024-08-02 16:10:00|135969|135769|135990|135710|135990|135827.5|135927.5|135710|5
1722615010000|2024-08-02 16:10:10|135970|135770|135969|135769|135970|135770|135969|135769|2
1722615020000|2024-08-02 16:10:20|135975|135775|135980|135760|135980|135821.5|135921.5|135755|4
1722615030000|2024-08-02 16:10:30|135916.5|135816.5|136000|135720|136000|135816.5|135916.5|135720|6
1722615040000|2024-08-02 16:10:40|135944|135744|136000|135730|136000|135745|135944|135730|3
1722615050000|2024-08-02 16:10:50|135937|135737|135965|135765|135980|135765|135937|135737|4
1722615060000|2024-08-02 16:11:00|135958|135758|135980|135770|136000|135770|135958|135730|3
1722615070000|2024-08-02 16:11:10|135952|135752|136000|135740|136000|135752|135952|135740|2
1722615080000|2024-08-02 16:11:20|135947|135747|135975|135775|135975|135775|135947|135747|4
1722615090000|2024-08-02 16:11:30|135980|135770|135970|135770|135980|135770|135970|135770|2
1722615100000|2024-08-02 16:11:40|135990|135750|135970|135770|135990|135770|135956|135750|3
1722615110000|2024-08-02 16:11:50|135957|135757|135957|135757|135957|135757|135957|135757|1
1722615120000|2024-08-02 16:12:00|135710|135510|135957|135757|135957|135757|135710|135510|3
1722615130000|2024-08-02 16:12:10|135960|135760|135956|135756|135960|135760|135956|135756|2
1722615140000|2024-08-02 16:12:20|135970|135760|135990|135740|135990|135760|135945|135740|4
1722615150000|2024-08-02 16:12:30|135956|135756|135990|135740|135990|135811.5|135911.5|135740|5
1722615160000|2024-08-02 16:12:40||135730||135730||135730||135730|1
1722615170000|2024-08-02 16:12:50|135980|135740|135980|135740|135980|135740|135980|135740|1
1722615180000|2024-08-02 16:13:00|135846.5|135746.5|135931|135731|135960|135783.5|135846.5|135715|9
1722615190000|2024-08-02 16:13:10|135915.5|135815.5|135955|135755|136010|135815.5|135906.5|135700|8
1722615200000|2024-08-02 16:13:20|135942|135742|135937|135737|135942|135807.5|135907.5|135737|3
1722615210000|2024-08-02 16:13:30|135938|135738|135913.5|135813.5|136000|135813.5|135913.5|135720|5
1722615220000|2024-08-02 16:13:40|135937|135737|135960|135760|135960|135811.5|135905.5|135737|10
1722615230000|2024-08-02 16:13:50|135946|135746|135948|135748|135990|135748|135945|135740|4
1722615240000|2024-08-02 16:14:00|135943|135743|135910.5|135810.5|135980|135813.5|135910.5|135730|5
1722615250000|2024-08-02 16:14:10|135943|135743|135990|135730|135990|135813.5|135909.5|135720|6
1722615260000|2024-08-02 16:14:20|135960|135760|136000|135710|136000|135760|135913|135710|3
1722615270000|2024-08-02 16:14:30|135917|135717|135990|135680|136000|135718|135917|135670|5
1722615280000|2024-08-02 16:14:40|135919|135719|135918|135718|135921|135808.5|135908.5|135718|4
1722615290000|2024-08-02 16:14:50|135922|135722|135980|135690|135980|135722|135897|135690|3
1722615300000|2024-08-02 16:15:00|135907|135707|136010|135650|136010|135707|135700|135500|6
1722615310000|2024-08-02 16:15:10|135873|135673|135871.5|135771.5|135980|135771.5|135871.5|135670|7
1722615320000|2024-08-02 16:15:20|135885|135685|135950|135690|135950|135700|135885|135685|5
1722615330000|2024-08-02 16:15:30|135880|135680|135889|135689|135889|135689|135880|135680|3
1722615340000|2024-08-02 16:15:40|135890|135690|135950|135680|135950|135690|135885|135680|5
1722615350000|2024-08-02 16:15:50|135886|135686|135970|135670|135970|135686|135885|135670|4
1722615360000|2024-08-02 16:16:00|135883|135683|135885|135685|135970|135751.5|135836.5|135680|7
1722615370000|2024-08-02 16:16:10|135960|135670|135871|135671|135960|135728.5|135825.5|135670|5
1722615380000|2024-08-02 16:16:20|135818.5|135718.5|135950|135670|135950|135722.5|135818.5|135625|8
1722615390000|2024-08-02 16:16:30|135885|135685|135881|135681|135960|135685|135825|135625|4
1722615400000|2024-08-02 16:16:40|135877|135677|135861|135661|135960|135679|135861|135660|5
1722615410000|2024-08-02 16:16:50|135860|135660|135960|135630|135960|135663|135860|135630|5
1722615420000|2024-08-02 16:17:00|135950|135660|135950|135600|135950|135660|135858|135600|4
1722615430000|2024-08-02 16:17:10|135856|135656|135866|135666|135950|135666|135856|135630|5
1722615440000|2024-08-02 16:17:20|135858|135658|135940|135620|135940|135658|135854|135620|4
1722615450000|2024-08-02 16:17:30|135865|135665|135852|135652|135940|135665|135852|135630|3
1722615460000|2024-08-02 16:17:40|135710|135510|135940|135640|135940|135658|135710|135510|4
1722615470000|2024-08-02 16:17:50|135884|135684|135930|135650|135930|135684|135883|135640|4
1722615480000|2024-08-02 16:18:00|135870|135670|135920|135640|135930|135670|135837|135637|5
1722615490000|2024-08-02 16:18:10|135857|135657|135858|135658|135930|135659|135857|135640|4
1722615500000|2024-08-02 16:18:20|135857|135657|135920|135650|135920|135660|135857|135650|4
1722615510000|2024-08-02 16:18:30|135869|135669|135930|135630|135930|135669|135851|135630|4
1722615520000|2024-08-02 16:18:40|135834|135634|135750|135550|135930|135640|135750|135550|5
1722615530000|2024-08-02 16:18:50|135845|135645|135845|135645|135930|135645|135844|135630|4
1722615540000|2024-08-02 16:19:00|135833|135633|135833|135633|135833|135633|135833|135633|1
1722615560000|2024-08-02 16:19:20|135837|135637|135910|135630|135920|135637|135836|135630|6
1722615570000|2024-08-02 16:19:30|135835|135635|135910|135620|135910|135635|135831|135620|4
1722615580000|2024-08-02 16:19:40|135740|135630|135828|135628|135828|135630|135740|135540|3
1722615590000|2024-08-02 16:19:50|135827|135627|135829|135629|135829|135629|135827|135627|3
1722615600000|2024-08-02 16:20:00|135827|135627|135900|135630|135900|135630|135827|135627|3
1722615610000|2024-08-02 16:20:10|135828|135628|135831|135631|135831|135631|135828|135628|2
1722615620000|2024-08-02 16:20:20|135833|135633|135910|135630|135910|135633|135829|135629|3
1722615630000|2024-08-02 16:20:30|135827|135627|135880|135630|135880|135630|135827|135627|2
1722615640000|2024-08-02 16:20:40|135829|135629|135829|135629|135829|135629|135829|135629|1
1722615650000|2024-08-02 16:20:50|135828|135628|135819|135619|135910|135630|135780|135580|5
1722615660000|2024-08-02 16:21:00|135900|135620|135826|135626|135900|135626|135818|135618|3
1722615670000|2024-08-02 16:21:10|135825|135625|135825|135625|135825|135625|135825|135625|1
1722615680000|2024-08-02 16:21:20|135830|135630|135838|135638|135842|135642|135830|135630|4
1722615690000|2024-08-02 16:21:30|135835|135635|135900|135630|135900|135635|135835|135630|2
1722615700000|2024-08-02 16:21:40|135833|135633|135834|135634|135890|135634|135833|135620|3
1722615710000|2024-08-02 16:21:50|135833|135633|135837|135637|135837|135637|135833|135633|2
1722615720000|2024-08-02 16:22:00|135836|135636|135836|135636|135836|135636|135836|135636|1
1722615730000|2024-08-02 16:22:10|135838|135638|135890|135630|135890|135638|135838|135630|2
1722615740000|2024-08-02 16:22:20|135839|135639|135845|135645|135845|135645|135839|135639|2
1722615750000|2024-08-02 16:22:30|135846|135646|135890|135620|135890|135646|135846|135620|2
1722615760000|2024-08-02 16:22:40|135847|135630|135847|135647|135847|135647|135847|135630|2
1722615770000|2024-08-02 16:22:50|135846|135646|135845|135645|135880|135646|135845|135630|3
1722615780000|2024-08-02 16:23:00|135846|135646|135880|135630|135890|135646|135800|135600|6
1722615790000|2024-08-02 16:23:10|135829|135629|135880|135630|135890|135630|135829|135629|4
1722615800000|2024-08-02 16:23:20|135827|135627|135828|135628|135828|135628|135827|135627|2
1722615810000|2024-08-02 16:23:30|135829|135629|135829|135629|135829|135629|135829|135629|1
1722615820000|2024-08-02 16:23:40|135847|135647|135870|135630|135870|135648|135847|135630|3
1722615830000|2024-08-02 16:23:50|135847|135647|135843|135643|135880|135647|135843|135630|3
1722615840000|2024-08-02 16:24:00|135841|135641|135870|135640|135870|135641|135829|135629|3
1722615860000|2024-08-02 16:24:20|135825|135625|135870|135630|135870|135630|135810|135610|4
1722615870000|2024-08-02 16:24:30|135814|135614|135817|135617|135870|135640|135814|135614|3
1722615880000|2024-08-02 16:24:40|135818|135618|135818|135618|135818|135618|135818|135618|1
1722615890000|2024-08-02 16:24:50|135821|135621|135860|135630|135860|135640|135806|135606|5
1722615900000|2024-08-02 16:25:00|135827|135627|135808|135608|135870|135630|135808|135608|3
1722615910000|2024-08-02 16:25:10|135809|135609|135870|135620|135870|135620|135809|135609|2
1722615920000|2024-08-02 16:25:20|135808|135608|135870|135630|135870|135630|135808|135608|4
1722615930000|2024-08-02 16:25:30|135815|135615|135802|135602|135870|135620|135802|135602|4
1722615940000|2024-08-02 16:25:40|135796|135596|135800|135600|135800|135600|135796|135596|3
1722615950000|2024-08-02 16:25:50|135798|135598|135870|135630|135870|135630|135798|135598|3
1722615960000|2024-08-02 16:26:00|135808|135608|135800|135600|135825|135625|135800|135600|4
1722615970000|2024-08-02 16:26:10|135802|135602|135870|135630|135870|135630|135802|135602|4
1722615980000|2024-08-02 16:26:20|135802|135602|135860|135630|135860|135630|135802|135602|4
1722615990000|2024-08-02 16:26:30|135810|135610|135806|135606|135870|135620|135806|135606|4
1722616000000|2024-08-02 16:26:40|135803|135603|135860|135610|135860|135610|135801|135601|3
1722616010000|2024-08-02 16:26:50|135803|135603|135820|135620|135820|135620|135803|135603|3
1722616020000|2024-08-02 16:27:00|135819|135619|135804|135604|135870|135619|135804|135604|3
1722616030000|2024-08-02 16:27:10|135802|135602|135820|135620|135860|135620|135802|135602|3
1722616040000|2024-08-02 16:27:20|135808|135608|135808|135608|135809|135609|135808|135608|3
1722616060000|2024-08-02 16:27:40|135810|135610|135810|135610|135810|135610|135810|135610|1
1722616070000|2024-08-02 16:27:50|135820|135620|135860|135610|135860|135620|135812|135600|4
1722616080000|2024-08-02 16:28:00|135810|135609|135810|135610|135810|135610|135809|135609|3
1722616090000|2024-08-02 16:28:10|135809|135609|135809|135609|135809|135609|135809|135609|1
1722616100000|2024-08-02 16:28:20|135810|135610|135860|135600|135860|135610|135807|135600|4
1722616110000|2024-08-02 16:28:30|135807|135607|135850|135600|135850|135607|135807|135600|2
1722616120000|2024-08-02 16:28:40|135820|135620|135860|135600|135860|135620|135808|135600|5
1722616140000|2024-08-02 16:29:00|135810|135610|135860|135600|135860|135610|135810|135600|3
1722616150000|2024-08-02 16:29:10|135808|135608|135808|135608|135808|135608|135808|135608|1
1722616160000|2024-08-02 16:29:20|135806|135606|135806|135606|135806|135606|135806|135606|1
1722616170000|2024-08-02 16:29:30|135808|135608|135808|135608|135808|135608|135808|135608|1
1722616180000|2024-08-02 16:29:40|135810|135610|135810|135610|135810|135610|135810|135610|1
1722616190000|2024-08-02 16:29:50|135860|135609|135820|135620|135860|135620|135809|135609|3
1722616200000|2024-08-02 16:30:00|135829|135629|135830|135630|135860|135630|135829|135620|3
1722616210000|2024-08-02 16:30:10|135829|135629|135831|135631|135831|135631|135828|135628|4
1722616230000|2024-08-02 16:30:30|135830|135630|135860|135610|135860|135630|135829|135610|3
1722616240000|2024-08-02 16:30:40|135825|135625|135817|135617|135860|135625|135817|135617|4
1722616250000|2024-08-02 16:30:50|135860|135610|135824|135624|135860|135624|135824|135610|2
1722616260000|2024-08-02 16:31:00|135860|135620|135860|135610|135860|135623|135823|135610|3
1722616270000|2024-08-02 16:31:10|135824|135624|135860|135620|135860|135634|135824|135620|3
1722616280000|2024-08-02 16:31:20|135833|135633|135832|135632|135860|135633|135832|135610|3
1722616290000|2024-08-02 16:31:30|135810|135610|135860|135610|135860|135633|135810|135610|6
1722616300000|2024-08-02 16:31:40|135812|135612|135812|135612|135860|135620|135811|135611|4
1722616310000|2024-08-02 16:31:50|135820|135620|135823|135623|135823|135623|135820|135620|2
1722616320000|2024-08-02 16:32:00|135821|135621|135860|135610|135860|135650|135818|135610|5
1722616330000|2024-08-02 16:32:10|135833|135633|135832|135632|135850|135633|135831|135610|4
1722616340000|2024-08-02 16:32:20|135833|135633|135860|135620|135860|135633|135833|135620|2
1722616350000|2024-08-02 16:32:30|135832|135632|135832|135632|135832|135632|135832|135632|1
1722616360000|2024-08-02 16:32:40|135822|135622|135860|135610|135860|135622|135821|135610|3
1722616370000|2024-08-02 16:32:50|135840|135660|135840|135640|135840|135660|135840|135620|3
1722616380000|2024-08-02 16:33:00|135850|135650|135860|135620|135860|135650|135831|135620|4
1722616400000|2024-08-02 16:33:20|135829|135629|135860|135620|135860|135641|135829|135620|4
1722616410000|2024-08-02 16:33:30|135819|135619|135818|135618|135850|135620|135818|135618|3
1722616420000|2024-08-02 16:33:40|135819|135619|135819|135619|135819|135619|135819|135619|1
1722616430000|2024-08-02 16:33:50|135818|135618|135850|135610|135850|135618|135814|135610|3
1722616440000|2024-08-02 16:34:00|135811|135611|135812|135612|135850|135620|135811|135611|3
1722616450000|2024-08-02 16:34:10|135860|135660|135831|135631|135860|135660|135831|135631|2
1722616460000|2024-08-02 16:34:20|135838|135638|135838|135638|135838|135638|135838|135638|1
1722616470000|2024-08-02 16:34:30|135837|135637|135837|135637|135837|135637|135837|135637|1
1722616480000|2024-08-02 16:34:40|135838|135638|135816|135616|135838|135638|135816|135616|2
1722616490000|2024-08-02 16:34:50|135812|135612|135810|135610|135812|135612|135810|135610|2
1722616500000|2024-08-02 16:35:00|135811|135611|135810|135610|135811|135611|135810|135610|2
1722616510000|2024-08-02 16:35:10|135811|135611|135835|135635|135960|135760|135811|135611|5
1722616520000|2024-08-02 16:35:20|135836|135636|135835|135635|135836|135636|135835|135635|2
1722616530000|2024-08-02 16:35:30|135837|135637|135837|135637|135837|135637|135837|135637|1
1722616540000|2024-08-02 16:35:40|135850|135630|136050|135850|136050|135850|135850|135630|2
1722616550000|2024-08-02 16:35:50|135840|135640|135843|135643|135843|135643|135840|135640|2
1722616560000|2024-08-02 16:36:00|135844|135644|135843|135643|135850|135644|135843|135630|3
1722616570000|2024-08-02 16:36:10|135845|135645|135850|135620|135850|135645|135805|135605|4
1722616580000|2024-08-02 16:36:20|135815|135615|135823|135623|135900|135626|135815|135580|5
1722616590000|2024-08-02 16:36:30|135846|135646|135849|135649|135860|135649|135846|135630|3
1722616600000|2024-08-02 16:36:40|135848|135648|135849|135649|135849|135649|135848|135648|2
1722616610000|2024-08-02 16:36:50|135848|135648|135856|135656|135858|135658|135848|135648|4
1722616620000|2024-08-02 16:37:00|135826|135626|135829|135629|135860|135640|135826|135626|4
1722616630000|2024-08-02 16:37:10|135828|135628|135860|135630|135860|135630|135828|135628|2
1722616640000|2024-08-02 16:37:20|135843|135643|135847|135647|135860|135647|135843|135640|3
1722616650000|2024-08-02 16:37:30|135866|135666|135860|135640|135866|135666|135860|135630|3
1722616660000|2024-08-02 16:37:40|135864|135664|135872|135672|135872|135672|135864|135664|2
1722616670000|2024-08-02 16:37:50|135860|135660|135859|135659|135860|135660|135858|135658|3
1722616680000|2024-08-02 16:38:00|135829|135629|135859|135659|135859|135659|135829|135629|3
1722616690000|2024-08-02 16:38:10|135860|135660|135860|135660|135860|135660|135860|135660|1
1722616710000|2024-08-02 16:38:30|135839|135639|135960|135760|136020|135820|135839|135639|5
1722616720000|2024-08-02 16:38:40|135893|135693|135892|135692|135950|135750|135892|135630|5
1722616730000|2024-08-02 16:38:50|135883|135683|135900|135640|135900|135693|135883|135640|4
1722616740000|2024-08-02 16:39:00|135891|135691|135887|135687|135891|135691|135886|135686|3
1722616750000|2024-08-02 16:39:10|135878|135678|135878|135678|135878|135678|135878|135678|1
1722616760000|2024-08-02 16:39:20|135877|135677|135868|135668|135910|135677|135868|135640|4
1722616770000|2024-08-02 16:39:30|135867|135667|135893|135693|135960|135760|135867|135640|6
1722616780000|2024-08-02 16:39:40|135889|135689|135903|135703|135903|135703|135889|135689|2
1722616790000|2024-08-02 16:39:50|135914|135714|135910|135640|135914|135714|135910|135640|4
1722616800000|2024-08-02 16:40:00|135913|135713|135931|135731|135970|135770|135910|135640|7
1722616810000|2024-08-02 16:40:10|135935|135735|135920|135620|135960|135760|135915|135620|5
1722616820000|2024-08-02 16:40:20|135935|135735|135920|135630|135950|135750|135910|135630|6
1722616830000|2024-08-02 16:40:30|135930|135730|135881|135681|135960|135760|135881|135630|4
1722616840000|2024-08-02 16:40:40|135880|135680|135920|135620|135920|135683|135880|135620|4
1722616850000|2024-08-02 16:40:50|135970|135770|135883|135683|135970|135770|135883|135610|4
1722616860000|2024-08-02 16:41:00|135915|135715|135902|135702|135942|135742|135902|135702|3
1722616870000|2024-08-02 16:41:10|135910|135610|135960|135760|135960|135760|135900|135610|3
1722616880000|2024-08-02 16:41:20|135902|135702|135970|135770|135970|135770|135902|135702|2
1722616890000|2024-08-02 16:41:30|135854|135654|135884|135684|135884|135684|135854|135654|3
1722616900000|2024-08-02 16:41:40|135883|135683|135980|135780|135980|135780|135883|135610|4
1722616910000|2024-08-02 16:41:50|135922|135722|135923|135723|135923|135723|135922|135722|2
1722616920000|2024-08-02 16:42:00|135894|135694|135890|135690|135970|135770|135890|135690|4
1722616930000|2024-08-02 16:42:10|135892|135692|135849|135649|135893|135693|135849|135649|3
1722616940000|2024-08-02 16:42:20|135850|135650|135853|135653|135856|135656|135850|135650|3
1722616950000|2024-08-02 16:42:30|135852|135652|135860|135660|135900|135685|135852|135620|5
1722616960000|2024-08-02 16:42:40|135858|135658|135900|135630|135950|135750|135858|135630|4
1722616970000|2024-08-02 16:42:50|135883|135683|135883|135683|135883|135683|135883|135683|1
1722616980000|2024-08-02 16:43:00|135858|135658|135858|135658|135860|135660|135858|135658|3
1722616990000|2024-08-02 16:43:10|135860|135660|135858|135658|135862|135662|135858|135658|4
1722617000000|2024-08-02 16:43:20|135865|135665|135871|135671|135960|135760|135865|135630|4
1722617010000|2024-08-02 16:43:30|135874|135674|135920|135630|135920|135713|135874|135630|3
1722617020000|2024-08-02 16:43:40|135930|135620|135930|135620|135930|135620|135930|135620|1
1722617030000|2024-08-02 16:43:50|135910|135630|135892|135692|135910|135692|135892|135630|2
1722617040000|2024-08-02 16:44:00|135891|135691|135869|135669|135910|135691|135868|135640|4
1722617050000|2024-08-02 16:44:10|135870|135670|135920|135630|135920|135673|135868|135630|6
1722617060000|2024-08-02 16:44:20|135866|135666|135866|135666|135866|135666|135866|135666|1
1722617070000|2024-08-02 16:44:30|135910|135630|135910|135640|135910|135668|135868|135630|3
1722617080000|2024-08-02 16:44:40|135871|135671|135892|135692|135950|135750|135868|135668|5
1722617090000|2024-08-02 16:44:50|135910|135650|135893|135693|135960|135760|135893|135650|3
1722617100000|2024-08-02 16:45:00|135910|135640|135910|135650|135910|135696|135896|135640|3
1722617110000|2024-08-02 16:45:10|135893|135693|135889|135689|135920|135693|135889|135650|3
1722617120000|2024-08-02 16:45:20|135890|135690|135881|135681|135890|135690|135881|135681|2
1722617130000|2024-08-02 16:45:30|135879|135679|135920|135650|135920|135688|135879|135640|4
1722617140000|2024-08-02 16:45:40|135893|135693|135888|135688|135950|135750|135850|135650|6
1722617150000|2024-08-02 16:45:50|135899|135699|135902|135702|135902|135702|135898|135698|4
1722617160000|2024-08-02 16:46:00|135910|135650|135887|135687|135910|135687|135887|135650|2
1722617170000|2024-08-02 16:46:10|135886|135686|135889|135689|135920|135689|135886|135650|4
1722617180000|2024-08-02 16:46:20|135868|135668|135890|135690|135920|135690|135868|135660|3
1722617200000|2024-08-02 16:46:40|135891|135691|135910|135660|135940|135740|135891|135660|4
1722617210000|2024-08-02 16:46:50|135900|135700|135898|135698|135920|135700|135898|135660|4
1722617220000|2024-08-02 16:47:00|135895|135695|135920|135650|135920|135695|135883|135650|3
1722617230000|2024-08-02 16:47:10|135881|135681|135892|135692|135892|135692|135881|135681|2
1722617250000|2024-08-02 16:47:30|135896|135696|135887|135687|135896|135696|135887|135687|2
1722617260000|2024-08-02 16:47:40|135897|135697|135920|135660|135920|135706|135897|135660|4
1722617270000|2024-08-02 16:47:50|135890|135690|135930|135650|135930|135700|135890|135650|4
1722617280000|2024-08-02 16:48:00|135880|135660|135893|135693|135893|135693|135880|135660|3
1722617290000|2024-08-02 16:48:10|135892|135692|135920|135650|135920|135692|135890|135650|3
1722617310000|2024-08-02 16:48:30|135883|135683|135883|135683|135883|135683|135883|135683|1
1722617320000|2024-08-02 16:48:40|135899|135699|135887|135687|135899|135699|135880|135680|3
1722617330000|2024-08-02 16:48:50|135885|135685|135910|135650|135910|135685|135885|135650|2
1722617360000|2024-08-02 16:49:20|135896|135696|135896|135696|135896|135696|135895|135695|3
1722617370000|2024-08-02 16:49:30|135887|135687|135910|135650|135910|135700|135887|135650|4
1722617380000|2024-08-02 16:49:40|135901|135701|135901|135701|135901|135701|135901|135701|1
1722617390000|2024-08-02 16:49:50|135870|135670|135895|135695|135900|135695|135870|135650|5
1722617410000|2024-08-02 16:50:10|135887|135687|135887|135687|135887|135687|135887|135687|1
1722617420000|2024-08-02 16:50:20|135893|135693|135910|135650|135910|135693|135892|135650|3
1722617430000|2024-08-02 16:50:30|135900|135700|135900|135650|135900|135700|135890|135650|3
1722617440000|2024-08-02 16:50:40|135840|135640|135910|135650|135910|135669|135840|135640|3
1722617450000|2024-08-02 16:50:50|135871|135671|135870|135670|135871|135671|135870|135670|2
1722617470000|2024-08-02 16:51:10|135900|135650|135889|135689|135900|135689|135889|135650|2
1722617480000|2024-08-02 16:51:20|135891|135691|135876|135676|135891|135691|135876|135650|5
1722617490000|2024-08-02 16:51:30|135839|135639|135880|135630|135890|135640|135825|135625|4
1722617500000|2024-08-02 16:51:40|135809|135609|135890|135620|135890|135620|135809|135609|5
1722617510000|2024-08-02 16:51:50|135830|135630|135880|135630|135880|135630|135816|135616|4
1722617520000|2024-08-02 16:52:00|135818|135618|135820|135620|135890|135630|135818|135618|4
1722617530000|2024-08-02 16:52:10|135826|135626|135829|135629|135890|135640|135826|135626|4
1722617540000|2024-08-02 16:52:20|135826|135626|135890|135650|135890|135650|135826|135626|2
1722617550000|2024-08-02 16:52:30|135825|135625|135825|135625|135825|135625|135825|135625|1
1722617560000|2024-08-02 16:52:40|135842|135642|135900|135650|135900|135650|135842|135642|3
1722617570000|2024-08-02 16:52:50|135844|135644|135854|135654|135854|135654|135844|135644|4
1722617580000|2024-08-02 16:53:00|135852|135652|135856|135656|135960|135656|135852|135650|3
1722617590000|2024-08-02 16:53:10|135881|135681|135881|135681|135881|135681|135881|135681|1
1722617600000|2024-08-02 16:53:20|135903|135703|135903|135703|135903|135703|135903|135703|1
1722617610000|2024-08-02 16:53:30|135904|135704|135960|135660|135960|135704|135904|135660|2
1722617620000|2024-08-02 16:53:40|135903|135703|135950|135660|135960|135703|135840|135640|6
1722617630000|2024-08-02 16:53:50|135898|135698|135980|135640|135980|135698|135882|135640|5
1722617640000|2024-08-02 16:54:00|135883|135683|135980|135660|135980|135689|135883|135660|4
1722617650000|2024-08-02 16:54:10|135888|135688|135950|135670|135950|135688|135879|135670|5
1722617660000|2024-08-02 16:54:20|135884|135684|135940|135660|135960|135698|135884|135660|4
1722617670000|2024-08-02 16:54:30|135881|135681|135881|135681|135881|135681|135881|135681|1
1722617680000|2024-08-02 16:54:40|135930|135670|135930|135670|135930|135670|135930|135670|1
1722617690000|2024-08-02 16:54:50|135879|135679|135879|135679|135879|135679|135879|135679|1
1722617700000|2024-08-02 16:55:00|135891|135691|135891|135691|135891|135691|135891|135691|1
1722617710000|2024-08-02 16:55:10|135930|135660|135930|135650|135930|135699|135890|135650|4
1722617720000|2024-08-02 16:55:20|135940|135660|135940|135660|135940|135660|135940|135660|1
1722617730000|2024-08-02 16:55:30|135900|135700|135916|135716|135916|135716|135900|135700|2
1722617740000|2024-08-02 16:55:40|135917|135717|135917|135717|135917|135717|135917|135717|1
1722617750000|2024-08-02 16:55:50|135892|135692|135930|135660|135930|135692|135888|135650|4
1722617760000|2024-08-02 16:56:00|135883|135683|135885|135685|135920|135685|135882|135650|5
1722617770000|2024-08-02 16:56:10|135884|135684|135910|135650|135910|135695|135884|135650|3
1722617780000|2024-08-02 16:56:20|135896|135696|135893|135693|135896|135696|135893|135693|2
1722617790000|2024-08-02 16:56:30|135892|135692|135910|135640|135910|135698|135892|135640|3
1722617800000|2024-08-02 16:56:40|135900|135700|135881|135681|135910|135700|135881|135650|3
1722617810000|2024-08-02 16:56:50|135879|135679|135877|135677|135881|135681|135877|135677|3
1722617820000|2024-08-02 16:57:00|135879|135679|135856|135656|135900|135679|135830|135630|5
1722617830000|2024-08-02 16:57:10|135910|135650|135910|135650|135910|135650|135910|135650|1
1722617840000|2024-08-02 16:57:20|135858|135658|135862|135662|135862|135662|135856|135656|3
1722617850000|2024-08-02 16:57:30|135881|135681|135881|135681|135881|135681|135881|135681|1
1722617860000|2024-08-02 16:57:40|135883|135683|135877|135677|135900|135683|135877|135650|4
1722617870000|2024-08-02 16:57:50|135879|135679|135820|135620|135879|135679|135820|135620|2
1722617880000|2024-08-02 16:58:00|135874|135674|135873|135673|135874|135674|135873|135673|2
1722617890000|2024-08-02 16:58:10|135900|135640|135858|135658|135900|135658|135858|135640|2
1722617900000|2024-08-02 16:58:20|135900|135650|135859|135659|135900|135659|135859|135650|2
1722617910000|2024-08-02 16:58:30|135880|135680|135875|135675|135880|135680|135875|135675|2
1722617920000|2024-08-02 16:58:40|135881|135681|135881|135681|135881|135681|135881|135681|1
1722617960000|2024-08-02 16:59:20|135874|135674|135810|135610|135877|135677|135810|135610|3
1722617970000|2024-08-02 16:59:30|135864|135664|135853|135653|135864|135664|135853|135653|3
1722617980000|2024-08-02 16:59:40|135851|135651|135850|135650|135851|135651|135850|135650|2
1722617990000|2024-08-02 16:59:50|135851|135651|135851|135651|135851|135651|135851|135651|1
1722618000000|2024-08-02 17:00:00|135874|135674|135874|135674|135874|135674|135874|135674|1
1722618090000|2024-08-02 17:01:30|135910|135650|135910|135650|135910|135650|135910|135650|1
1722618100000|2024-08-02 17:01:40|135900||135900||135900||135900||1
1722618110000|2024-08-02 17:01:50|135910||135910||135910||135910||1
1722618130000|2024-08-02 17:02:10|135840|135640|135840|135640|135840|135640|135840|135640|1
1722618160000|2024-08-02 17:02:40|135900|135650|135910|135650|135910|135650|135900|135650|2
1722618230000|2024-08-02 17:03:50|135830|135630|135830|135630|135830|135630|135830|135630|1
1722618260000|2024-08-02 17:04:20|135900|135650|135910|135650|135910|135650|135900|135650|2
1722618270000|2024-08-02 17:04:30|135880|135680|135875|135675|135880|135680|135875|135675|2
1722618340000|2024-08-02 17:05:40|135870|135660|135870|135660|135870|135660|135870|135660|1
1722618350000|2024-08-02 17:05:50|135880|135650|135880|135640|135880|135650|135880|135640|2
1722618360000|2024-08-02 17:06:00||135660||135660||135660||135660|1
1722618370000|2024-08-02 17:06:10|135870|135650|135880|135650|135880|135650|135870|135650|2
1722618380000|2024-08-02 17:06:20|135870|135660|135870|135660|135870|135660|135870|135660|2
1722618390000|2024-08-02 17:06:30||135650||135660||135660||135650|2
1722618400000|2024-08-02 17:06:40||135670||135660||135670||135660|2
1722618410000|2024-08-02 17:06:50||135670||135670||135670||135670|1
1722618420000|2024-08-02 17:07:00|135880|135660|135880|135660|135880|135660|135880|135660|2
1722618430000|2024-08-02 17:07:10|135870||135860||135870||135860||2
1722618440000|2024-08-02 17:07:20|135870|135650|135870|135650|135870|135650|135870|135650|2
1722618450000|2024-08-02 17:07:30||135660||135660||135660||135660|1
1722618500000|2024-08-02 17:08:20|135840|135640|135840|135640|135840|135640|135840|135640|1
1722618540000|2024-08-02 17:09:00|135870|135650|135870|135650|135870|135650|135870|135650|1
1722618550000|2024-08-02 17:09:10|135860|135660|135860|135650|135860|135660|135860|135650|2
1722618580000|2024-08-02 17:09:40|135870|135660|135870|135660|135870|135660|135870|135660|1
1722618610000|2024-08-02 17:10:10|135880||135880||135880||135880||1
1722618630000|2024-08-02 17:10:30|135860|135640|135860|135640|135860|135640|135860|135640|1
1722618640000|2024-08-02 17:10:40|135850|135630|135900|135580|135900|135630|135850|135580|2
1722618650000|2024-08-02 17:10:50|135850|135630|135870|135670|135870|135670|135850|135630|2
1722618660000|2024-08-02 17:11:00|135950|135750|135860|135630|135950|135750|135860|135630|2
1722618670000|2024-08-02 17:11:10|135850||135850||135850||135850||1
1722618690000|2024-08-02 17:11:30|135840|135640|135840|135640|135840|135640|135840|135640|1
1722618700000|2024-08-02 17:11:40|135850|135630|135850|135630|135850|135630|135850|135630|2
1722618710000|2024-08-02 17:11:50||135640||135640||135640||135640|1
1722618720000|2024-08-02 17:12:00|135860||135850||135860||135850||2
1722618730000|2024-08-02 17:12:10|135860|135630|135860|135630|135860|135630|135860|135630|1
1722618740000|2024-08-02 17:12:20|135850|135640|135850|135640|135850|135640|135850|135640|1
1722618760000|2024-08-02 17:12:40|135860||135860||135860||135860||1
1722618770000|2024-08-02 17:12:50|135850||135850||135850||135850||1
1722618780000|2024-08-02 17:13:00|135870||135870||135870||135870||1
1722618790000|2024-08-02 17:13:10|135880||135880||135880||135880||1
1722618810000|2024-08-02 17:13:30|135870||135870||135870||135870||1
1722618820000|2024-08-02 17:13:40|135860|135630|135860|135630|135860|135630|135860|135630|1
1722618830000|2024-08-02 17:13:50|135850|135640|135850|135640|135850|135640|135850|135640|1
1722618840000|2024-08-02 17:14:00|135860|135630|135860|135630|135860|135630|135860|135630|1
1722618850000|2024-08-02 17:14:10|135850||135850||135850||135850||1
1722618860000|2024-08-02 17:14:20|135860|135640|135860|135630|135860|135640|135860|135630|2
1722618870000|2024-08-02 17:14:30||135640||135640||135640||135640|1
1722618890000|2024-08-02 17:14:50||135630||135630||135630||135630|1
1722618900000|2024-08-02 17:15:00||135640||135640||135640||135640|1
1722618930000|2024-08-02 17:15:30|135850|135630|135850|135630|135850|135630|135850|135630|1
1722618940000|2024-08-02 17:15:40|135860|135640|135860|135640|135860|135640|135860|135640|1
1722618950000|2024-08-02 17:15:50|135870||135870||135870||135870||1
1722618960000|2024-08-02 17:16:00|135850|135630|135850|135630|135850|135630|135850|135630|2
1722618970000|2024-08-02 17:16:10||135620||135620||135620||135620|1
1722618980000|2024-08-02 17:16:20|135840||135840||135840||135840||1
1722619000000|2024-08-02 17:16:40||135630||135630||135630||135630|1
1722619010000|2024-08-02 17:16:50||135620||135620||135620||135620|1
1722619030000|2024-08-02 17:17:10||135630||135630||135630||135630|1
1722619040000|2024-08-02 17:17:20|135810|135610|135800|135600|135810|135610|135800|135600|2
1722619050000|2024-08-02 17:17:30|135805|135605|135800|135600|135805|135605|135800|135600|2
1722619060000|2024-08-02 17:17:40|135820|135620|135825|135625|135825|135625|135820|135620|2
1722619080000|2024-08-02 17:18:00|136000|135800|136000|135800|136000|135800|136000|135800|1
1722619100000|2024-08-02 17:18:20|135820|135620|135820|135620|135820|135620|135820|135620|1
1722619140000|2024-08-02 17:19:00|135930|135730|135930|135730|135930|135730|135930|135730|1
1722619160000|2024-08-02 17:19:20|135900|135700|135900|135700|135900|135700|135900|135700|1
1722619230000|2024-08-02 17:20:30|135815|135615|135815|135615|135815|135615|135815|135615|1
1722619250000|2024-08-02 17:20:50|135910|135710|135910|135710|135910|135710|135910|135710|1
1722619260000|2024-08-02 17:21:00|135820|135620|135815|135615|135820|135620|135815|135615|2
1722619270000|2024-08-02 17:21:10|135900|135700|135820|135620|135900|135700|135820|135620|2
1722619280000|2024-08-02 17:21:20|135825|135625|135825|135625|135825|135625|135825|135625|1
1722619360000|2024-08-02 17:22:40|135830|135630|135830|135630|135830|135630|135830|135630|1
1722619370000|2024-08-02 17:22:50|135770|135570|135840|135630|135840|135630|135770|135570|2
1722619380000|2024-08-02 17:23:00|135850||135850||135850||135850||1
1722619430000|2024-08-02 17:23:50|135840||135840||135840||135840||1
1722619440000|2024-08-02 17:24:00|135790|135590|135790|135590|135790|135590|135790|135590|1
1722619490000|2024-08-02 17:24:50|135820|135620|135820|135620|135820|135620|135820|135620|1
1722619540000|2024-08-02 17:25:40|135840|135640|135840|135640|135840|135640|135840|135640|1
1722619560000|2024-08-02 17:26:00|135890|135690|135890|135690|135890|135690|135890|135690|1
1722619620000|2024-08-02 17:27:00|135930|135730|135930|135730|135930|135730|135930|135730|1
1722619640000|2024-08-02 17:27:20|135830|135620|135820|135620|135830|135620|135820|135620|2
1722619650000|2024-08-02 17:27:30|135830|135630|135825|135625|135830|135630|135825|135625|2
1722619670000|2024-08-02 17:27:50|135820|135620|135820|135620|135820|135620|135820|135620|1
1722619680000|2024-08-02 17:28:00|135825|135625|135825|135625|135825|135625|135825|135625|1
1722619700000|2024-08-02 17:28:20|135880|135680|135880|135680|135880|135680|135880|135680|1
1722619710000|2024-08-02 17:28:30|135830|135630|135825|135625|135830|135630|135825|135625|2
1722619730000|2024-08-02 17:28:50|135815|135615|135815|135615|135815|135615|135815|135615|1
1722619750000|2024-08-02 17:29:10|135820|135620|135820|135620|135820|135620|135820|135620|1
1722619760000|2024-08-02 17:29:20|135815|135615|135815|135615|135815|135615|135815|135615|1
1722619770000|2024-08-02 17:29:30|135820|135620|135820|135620|135820|135620|135820|135620|1
1722619800000|2024-08-02 17:30:00|135815|135615|135815|135615|135815|135615|135815|135615|1
1722619810000|2024-08-02 17:30:10|135820|135620|135820|135620|135820|135620|135820|135620|1
1722619820000|2024-08-02 17:30:20|135795|135595|135820|135520|135820|135595|135795|135520|2
1722619830000|2024-08-02 17:30:30|135770|135570|135780|135580|135780|135580|135770|135570|2
1722619840000|2024-08-02 17:30:40|135800|135590|135795|135595|135800|135595|135795|135590|2
1722619850000|2024-08-02 17:30:50|135800|135600|135800|135600|135800|135600|135800|135600|1
1722619860000|2024-08-02 17:31:00|135830|135580|135800|135600|135830|135600|135800|135580|2
1722619880000|2024-08-02 17:31:20|135805|135605|135805|135605|135805|135605|135805|135605|1
1722619890000|2024-08-02 17:31:30|135810|135610|135810|135610|135810|135610|135810|135610|1
1722619920000|2024-08-02 17:32:00|135890|135690|135820|135600|135890|135690|135820|135600|2
1722619930000|2024-08-02 17:32:10|135810|135610|135820|135610|135820|135610|135810|135610|2
1722619970000|2024-08-02 17:32:50|135825|135625|135825|135625|135825|135625|135825|135625|1
1722619990000|2024-08-02 17:33:10|135810|135610|135810|135600|135810|135610|135810|135600|2
1722620010000|2024-08-02 17:33:30|135820|135610|135820|135600|135820|135610|135820|135600|2
1722620040000|2024-08-02 17:34:00|135830|135610|135830|135610|135830|135610|135830|135610|1
1722620050000|2024-08-02 17:34:10|135820||135820||135820||135820||1
1722620070000|2024-08-02 17:34:30|135880|135680|135880|135680|135880|135680|135880|135680|1
1722620080000|2024-08-02 17:34:40|135820|135600|135810|135600|135820|135600|135810|135600|2
1722620090000|2024-08-02 17:34:50|135800||135800||135800||135800||1
1722620100000|2024-08-02 17:35:00||135590||135590||135590||135590|1
1722620110000|2024-08-02 17:35:10|135810||135810||135810||135810||1
1722620140000|2024-08-02 17:35:40||135600||135600||135600||135600|1
1722620150000|2024-08-02 17:35:50||135590||135590||135590||135590|1
1722620170000|2024-08-02 17:36:10|135800|135600|135800|135600|135800|135600|135800|135600|2
1722620180000|2024-08-02 17:36:20|135810||135810||135810||135810||1
1722620190000|2024-08-02 17:36:30|135820|135610|135820|135610|135820|135610|135820|135610|2
1722620200000|2024-08-02 17:36:40|135810|135600|135810|135610|135810|135610|135810|135600|2
1722620220000|2024-08-02 17:37:00|135820|135600|135820|135610|135820|135610|135820|135600|2
1722620280000|2024-08-02 17:38:00||135600||135600||135600||135600|1
1722620290000|2024-08-02 17:38:10||135610||135610||135610||135610|1
1722620300000|2024-08-02 17:38:20|135830||135830||135830||135830||1
1722620330000|2024-08-02 17:38:50||135620||135620||135620||135620|1
1722620350000|2024-08-02 17:39:10|135820||135820||135820||135820||1
1722620370000|2024-08-02 17:39:30||135610||135610||135610||135610|1
1722620390000|2024-08-02 17:39:50|135810|135600|135810|135600|135810|135600|135810|135600|1
1722620400000|2024-08-02 17:40:00||135590||135590||135590||135590|1
1722620410000|2024-08-02 17:40:10|135860|135660|135860|135660|135860|135660|135860|135660|1
1722620440000|2024-08-02 17:40:40|135810|135600|135810|135600|135810|135600|135810|135600|1
1722620450000|2024-08-02 17:40:50||135590||135590||135590||135590|1
1722620470000|2024-08-02 17:41:10||135600||135600||135600||135600|1
1722620530000|2024-08-02 17:42:10|135880|135680|135800|135600|135880|135680|135800|135600|2
1722620540000|2024-08-02 17:42:20|135810||135810||135810||135810||1
1722620550000|2024-08-02 17:42:30|135800||135810||135810||135800||2
1722620560000|2024-08-02 17:42:40||135590||135590||135590||135590|1
1722620570000|2024-08-02 17:42:50|135800|135600|135800|135600|135800|135600|135800|135600|1
1722620580000|2024-08-02 17:43:00||135590||135590||135590||135590|1
1722620670000|2024-08-02 17:44:30|135810||135800||135810||135800||2
1722620690000|2024-08-02 17:44:50|135810||135800||135810||135800||2
1722620710000|2024-08-02 17:45:10|135790|135570|135790|135570|135790|135570|135790|135570|1
1722620850000|2024-08-02 17:47:30||135580||135580||135580||135580|1
1722620870000|2024-08-02 17:47:50|135800||135800||135800||135800||1
1722620930000|2024-08-02 17:48:50||135590||135590||135590||135590|1
1722620940000|2024-08-02 17:49:00|135870|135670|135800|135580|135870|135670|135800|135580|2
1722620970000|2024-08-02 17:49:30||135590||135590||135590||135590|1
1722621040000|2024-08-02 17:50:40|135810|135600|135810|135600|135810|135600|135810|135600|1
1722621050000|2024-08-02 17:50:50||135610||135610||135610||135610|1
1722621060000|2024-08-02 17:51:00||135600||135600||135600||135600|1
1722621070000|2024-08-02 17:51:10|135800||135810||135810||135800||2
1722621080000|2024-08-02 17:51:20|135800|135590|135800|135600|135800|135600|135800|135590|2
1722621090000|2024-08-02 17:51:30|135860|135660|135810|135590|135860|135660|135800|135590|3
1722621110000|2024-08-02 17:51:50||135600||135600||135600||135600|1
1722621130000|2024-08-02 17:52:10|135800|135590|135800|135590|135800|135590|135800|135590|1
1722621140000|2024-08-02 17:52:20|135840|135640|135840|135640|135840|135640|135840|135640|1
1722621150000|2024-08-02 17:52:30|135810|135590|135800|135590|135810|135590|135800|135590|2
1722621160000|2024-08-02 17:52:40|135810||135810||135810||135810||1
1722621180000|2024-08-02 17:53:00||135600||135600||135600||135600|1
1722621190000|2024-08-02 17:53:10|135820||135820||135820||135820||1
1722621200000|2024-08-02 17:53:20|135830|135630|135830|135630|135830|135630|135830|135630|1
1722621210000|2024-08-02 17:53:30|135820|135610|135820|135610|135820|135610|135820|135610|1
1722621220000|2024-08-02 17:53:40|135840||135840||135840||135840||1
1722621250000|2024-08-02 17:54:10|135830|135620|135830|135620|135830|135620|135830|135620|1
1722621260000|2024-08-02 17:54:20|135840|135630|135830|135630|135840|135630|135830|135630|2
1722621300000|2024-08-02 17:55:00|135840|135640|135840|135640|135840|135640|135840|135640|1
1722621400000|2024-08-02 17:56:40|135830|135630|135830|135630|135830|135630|135830|135630|1
1722621440000|2024-08-02 17:57:20|135835|135635|135835|135635|135835|135635|135835|135635|1
1722621460000|2024-08-02 17:57:40|135840|135640|135840|135640|135840|135640|135840|135640|1
1722621470000|2024-08-02 17:57:50|135830|135630|135830|135630|135830|135630|135830|135630|1
1722621480000|2024-08-02 17:58:00|135835|135635|135830|135630|135835|135635|135830|135630|2
1722621490000|2024-08-02 17:58:10|135835|135635|135835|135635|135835|135635|135835|135635|1
1722621500000|2024-08-02 17:58:20|135830|135630|135835|135635|135835|135635|135830|135630|2
1722621530000|2024-08-02 17:58:50|135810|135610|135830|135630|135830|135630|135810|135610|2
1722621600000|2024-08-02 18:00:00||135620||135620||135620||135620|1
1722621610000|2024-08-02 18:00:10|135840||135840||135840||135840||1
1722621620000|2024-08-02 18:00:20|135830||135840||135840||135830||2
1722621630000|2024-08-02 18:00:30||135610||135610||135610||135610|1
1722621640000|2024-08-02 18:00:40||135620||135610||135620||135610|2
1722621650000|2024-08-02 18:00:50||135630||135620||135630||135620|2
1722621690000|2024-08-02 18:01:30|135780|135580|135780|135580|135780|135580|135780|135580|1
1722621760000|2024-08-02 18:02:40|135770|135570|135810|135580|135810|135580|135770|135570|2
1722621770000|2024-08-02 18:02:50|135800|135570|135800|135570|135800|135570|135800|135570|1
1722621790000|2024-08-02 18:03:10|135840|135620|135840|135620|135840|135620|135840|135620|1
1722621820000|2024-08-02 18:03:40|135760|135560|135760|135560|135760|135560|135760|135560|1
1722621870000|2024-08-02 18:04:30|135780|135580|135780|135580|135780|135580|135780|135580|1
1722621890000|2024-08-02 18:04:50|135840|135610|135840|135610|135840|135610|135840|135610|1
1722621900000|2024-08-02 18:05:00||135620||135620||135620||135620|1
1722621910000|2024-08-02 18:05:10||135610||135610||135610||135610|1
1722621950000|2024-08-02 18:05:50|135830||135830||135830||135830||1
1722621960000|2024-08-02 18:06:00|135840||135840||135840||135840||1
1722621970000|2024-08-02 18:06:10|135830||135830||135830||135830||1
1722621980000|2024-08-02 18:06:20|135840||135840||135840||135840||1
1722621990000|2024-08-02 18:06:30|135830|135600|135840|135610|135840|135610|135830|135600|2
1722622000000|2024-08-02 18:06:40|135830||135840||135840||135830||2
1722622010000|2024-08-02 18:06:50|135830|135600|135830|135610|135830|135610|135830|135600|2
1722622020000|2024-08-02 18:07:00|135790|135590|135840|135610|135840|135610|135790|135590|2
1722622040000|2024-08-02 18:07:20|135770|135570|135770|135570|135770|135570|135770|135570|1
1722622060000|2024-08-02 18:07:40|135830|135600|135830|135600|135830|135600|135830|135600|1
1722622090000|2024-08-02 18:08:10||135590||135590||135590||135590|1
1722622120000|2024-08-02 18:08:40|135840||135830||135840||135830||2
1722622130000|2024-08-02 18:08:50||135600||135600||135600||135600|1
1722622150000|2024-08-02 18:09:10|135840|135580|135780|135580|135840|135580|135780|135580|2
1722622160000|2024-08-02 18:09:20|135840|135610|135840|135610|135840|135610|135840|135610|1
1722622210000|2024-08-02 18:10:10|135770|135570|135770|135570|135770|135570|135770|135570|1
1722622250000|2024-08-02 18:10:50|135840|135600|135830|135610|135840|135610|135830|135600|2
1722622260000|2024-08-02 18:11:00|135780|135580|135840|135610|135840|135610|135780|135580|2
1722622270000|2024-08-02 18:11:10|135830||135830||135830||135830||1
1722622280000|2024-08-02 18:11:20|135840||135840||135840||135840||1
1722622320000|2024-08-02 18:12:00|135770|135570|135840|135610|135840|135610|135770|135570|3
1722622340000|2024-08-02 18:12:20|135830|135600|135830|135600|135830|135600|135830|135600|1
1722622350000|2024-08-02 18:12:30|135820|135590|135820|135590|135820|135590|135820|135590|2
1722622360000|2024-08-02 18:12:40|135830||135820||135830||135820||2
1722622380000|2024-08-02 18:13:00|135830||135830||135830||135830||1
1722622460000|2024-08-02 18:14:20|135820||135820||135820||135820||1
1722622470000|2024-08-02 18:14:30|135830||135820||135830||135820||2
1722622480000|2024-08-02 18:14:40|135810|135580|135810|135580|135810|135580|135810|135580|1
1722622520000|2024-08-02 18:15:20|135800|135570|135810|135570|135810|135570|135800|135570|2
1722622540000|2024-08-02 18:15:40|135800||135800||135800||135800||1
1722622570000|2024-08-02 18:16:10|135790|135560|135790|135560|135790|135560|135790|135560|1
1722622630000|2024-08-02 18:17:10|135780|135580|135780|135580|135780|135580|135780|135580|1
1722622720000|2024-08-02 18:18:40|135790|135560|135790|135560|135790|135560|135790|135560|2
1722622750000|2024-08-02 18:19:10||135570||135560||135570||135560|2
1722622770000|2024-08-02 18:19:30||135570||135560||135570||135560|2
1722622790000|2024-08-02 18:19:50||135590||135590||135590||135590|1
1722622850000|2024-08-02 18:20:50|135780|135560|135780|135560|135780|135560|135780|135560|1
1722622860000|2024-08-02 18:21:00||135550||135550||135550||135550|1
1722622980000|2024-08-02 18:23:00||135560||135560||135560||135560|1
1722622990000|2024-08-02 18:23:10||135550||135550||135550||135550|1
1722623130000|2024-08-02 18:25:30||135560||135560||135560||135560|1
1722623140000|2024-08-02 18:25:40||135550||135550||135550||135550|1
1722623160000|2024-08-02 18:26:00|135770|135530|135760|135520|135770|135530|135760|135520|2
1722623210000|2024-08-02 18:26:50|135750|135530|135760|135530|135760|135530|135750|135530|2
1722623220000|2024-08-02 18:27:00|135780|135520|135780|135580|135780|135580|135780|135520|2
1722623230000|2024-08-02 18:27:10|135760|135530|135760|135530|135760|135530|135760|135530|1
1722623240000|2024-08-02 18:27:20|135750|135520|135750|135520|135750|135520|135750|135520|1
1722623250000|2024-08-02 18:27:30|135790|135590|135780|135460|135790|135590|135740|135460|3
1722623260000|2024-08-02 18:27:40|135740|135500|135740|135500|135740|135500|135740|135500|1
1722623290000|2024-08-02 18:28:10|135730|135490|135730|135490|135730|135490|135730|135490|1
1722623300000|2024-08-02 18:28:20|135740|135500|135730|135500|135740|135500|135730|135500|2
1722623320000|2024-08-02 18:28:40||135490||135490||135490||135490|1
1722623350000|2024-08-02 18:29:10|135780|135580|135730|135490|135780|135580|135730|135460|3
1722623360000|2024-08-02 18:29:20||135500||135500||135500||135500|1
1722623370000|2024-08-02 18:29:30||135490||135490||135490||135490|1
1722623420000|2024-08-02 18:30:20||135500||135500||135500||135500|1
1722623460000|2024-08-02 18:31:00||135490||135490||135490||135490|1
1722623480000|2024-08-02 18:31:20||135480||135490||135490||135480|2
1722623500000|2024-08-02 18:31:40|135720||135720||135720||135720||1
1722623510000|2024-08-02 18:31:50|135730||135720||135730||135720||2
1722623520000|2024-08-02 18:32:00|135770|135480|135770|135570|135770|135570|135770|135480|2
1722623530000|2024-08-02 18:32:10|135730|135490|135730|135490|135730|135490|135730|135490|1
1722623540000|2024-08-02 18:32:20|135720||135730||135730||135720||2
1722623580000|2024-08-02 18:33:00||135500||135500||135500||135500|1
1722623590000|2024-08-02 18:33:10|135740||135740||135740||135740||1
1722623630000|2024-08-02 18:33:50|135730||135740||135740||135730||2
1722623650000|2024-08-02 18:34:10|135750||135760||135760||135750||2
1722623660000|2024-08-02 18:34:20|135750||135760||135760||135750||2
1722623690000|2024-08-02 18:34:50||135510||135510||135510||135510|1
1722623710000|2024-08-02 18:35:10||135520||135520||135520||135520|1
1722623760000|2024-08-02 18:36:00|135770|135530|135770|135530|135770|135530|135770|135530|1
1722623800000|2024-08-02 18:36:40|135760||135760||135760||135760||1
1722623830000|2024-08-02 18:37:10||135560||135560||135560||135560|1
1722623890000|2024-08-02 18:38:10|135730|135530|135730|135530|135730|135530|135730|135530|1
1722623940000|2024-08-02 18:39:00|135750|135550|135760|135520|135760|135550|135750|135520|2
1722623970000|2024-08-02 18:39:30||135530||135530||135530||135530|1
1722624000000|2024-08-02 18:40:00||135520||135520||135520||135520|1
1722624020000|2024-08-02 18:40:20|135770|135530|135770|135530|135770|135530|135770|135530|1
1722624030000|2024-08-02 18:40:30|135780|135540|135780|135530|135780|135540|135780|135530|2
1722624050000|2024-08-02 18:40:50|135770|135520|135770|135520|135770|135520|135770|135520|2
1722624080000|2024-08-02 18:41:20|135780|135530|135780|135530|135780|135530|135780|135530|1
1722624090000|2024-08-02 18:41:30||135540||135530||135540||135530|2
1722624110000|2024-08-02 18:41:50|135770||135770||135770||135770||1
1722624130000|2024-08-02 18:42:10||135520||135520||135520||135520|1
1722624140000|2024-08-02 18:42:20|135760||135760||135760||135760||1
1722624170000|2024-08-02 18:42:50|135770||135760||135770||135760||2
1722624180000|2024-08-02 18:43:00|135770||135770||135770||135770||1
1722624190000|2024-08-02 18:43:10|135760||135760||135760||135760||1
1722624200000|2024-08-02 18:43:20|135740|135540|135740|135540|135740|135540|135740|135540|1
1722624230000|2024-08-02 18:43:50|135730|135530|135770|135520|135770|135530|135730|135520|2
1722624240000|2024-08-02 18:44:00|135760||135760||135760||135760||1
1722624250000|2024-08-02 18:44:10|135750||135760||135760||135750||2
1722624260000|2024-08-02 18:44:20|135750||135750||135750||135750||1
1722624300000|2024-08-02 18:45:00|135760||135760||135760||135760||1
1722624310000|2024-08-02 18:45:10|135770||135770||135770||135770||1
1722624320000|2024-08-02 18:45:20||135530||135530||135530||135530|1
1722624350000|2024-08-02 18:45:50||135520||135520||135520||135520|1
1722624370000|2024-08-02 18:46:10|135780||135780||135780||135780||1
1722624410000|2024-08-02 18:46:50|135770||135770||135770||135770||1
1722624420000|2024-08-02 18:47:00|135780||135780||135780||135780||1
1722624430000|2024-08-02 18:47:10|135740|135540|135770|135520|135770|135540|135740|135520|2
1722624460000|2024-08-02 18:47:40|135780|135530|135730|135530|135780|135530|135730|135530|2
1722624490000|2024-08-02 18:48:10|135760|135520|135760|135520|135760|135520|135760|135520|1
1722624500000|2024-08-02 18:48:20|135770||135770||135770||135770||1
1722624510000|2024-08-02 18:48:30|135760||135760||135760||135760||1
1722624530000|2024-08-02 18:48:50|135780||135780||135780||135780||1
1722624540000|2024-08-02 18:49:00|135700|135500|135700|135500|135700|135500|135700|135500|1
1722624550000|2024-08-02 18:49:10|135770|135530|135770|135530|135770|135530|135770|135530|1
1722624560000|2024-08-02 18:49:20||135520||135520||135520||135520|1
1722624580000|2024-08-02 18:49:40|135780||135780||135780||135780||1
1722624610000|2024-08-02 18:50:10|135770|135510|135770|135510|135770|135510|135770|135510|1
1722624620000|2024-08-02 18:50:20||135520||135520||135520||135520|1
1722624630000|2024-08-02 18:50:30|135780||135780||135780||135780||1
1722624650000|2024-08-02 18:50:50|135790||135790||135790||135790||1
1722624660000|2024-08-02 18:51:00|135690|135490|135690|135490|135690|135490|135690|135490|1
1722624670000|2024-08-02 18:51:10|135770|135510|135770|135510|135770|135510|135770|135510|1
1722624680000|2024-08-02 18:51:20|135810|135470|135810|135470|135810|135470|135810|135470|1
1722624690000|2024-08-02 18:51:30|135770|135510|135720|135520|135770|135520|135720|135510|2
1722624730000|2024-08-02 18:52:10|135770|135500|135770|135510|135770|135510|135770|135500|2
1722624750000|2024-08-02 18:52:30|135730|135530|135760|135500|135770|135530|135730|135500|3
1722624760000|2024-08-02 18:52:40||135510||135500||135510||135500|2
1722624810000|2024-08-02 18:53:30|135750||135750||135750||135750||1
1722624820000|2024-08-02 18:53:40|135760||135760||135760||135760||1
1722624850000|2024-08-02 18:54:10|135750||135750||135750||135750||1
1722624860000|2024-08-02 18:54:20|135760||135760||135760||135760||1
1722624880000|2024-08-02 18:54:40|135750||135750||135750||135750||1
1722624900000|2024-08-02 18:55:00|135740||135750||135750||135740||2
1722624910000|2024-08-02 18:55:10|135740|135540|135740|135540|135740|135540|135740|135540|2
1722624930000|2024-08-02 18:55:30|135750|135500|135740|135500|135750|135500|135740|135500|2
1722624960000|2024-08-02 18:56:00|135720|135520|135730|135500|135730|135520|135720|135500|2
1722624970000|2024-08-02 18:56:10|135720|135480|135720|135480|135720|135480|135720|135480|1
1722624980000|2024-08-02 18:56:20|135760|135440|135720|135470|135760|135470|135720|135440|2
1722624990000|2024-08-02 18:56:30|135710||135710||135710||135710||1
1722625000000|2024-08-02 18:56:40|135720||135720||135720||135720||1
1722625010000|2024-08-02 18:56:50|135710|135460|135710|135460|135710|135460|135710|135460|1
1722625030000|2024-08-02 18:57:10|135730|135530|135720|135460|135730|135530|135720|135460|2
1722625060000|2024-08-02 18:57:40|135710|135470|135710|135470|135710|135470|135710|135470|2
1722625070000|2024-08-02 18:57:50|135720||135720||135720||135720||1
1722625090000|2024-08-02 18:58:10|135710||135710||135710||135710||1
1722625110000|2024-08-02 18:58:30|135720||135720||135720||135720||1
1722625120000|2024-08-02 18:58:40|135710||135710||135710||135710||1
1722625130000|2024-08-02 18:58:50|135800|135600|135700|135500|135800|135600|135675|135475|8
1722625160000|2024-08-02 18:59:20|135730|135530|135730|135530|135730|135530|135730|135530|1
1722625290000|2024-08-02 19:01:30|135720|135480|135730|135480|135730|135480|135720|135480|2
1722625310000|2024-08-02 19:01:50|135720||135720||135720||135720||1
1722625320000|2024-08-02 19:02:00||135470||135470||135470||135470|1
1722625330000|2024-08-02 19:02:10|135730||135730||135730||135730||1
1722625340000|2024-08-02 19:02:20|135720|135540|135730|135470|135740|135540|135720|135470|3
1722625380000|2024-08-02 19:03:00||135480||135480||135480||135480|1
1722625390000|2024-08-02 19:03:10|135740|135520|135720|135520|135740|135520|135720|135520|2
1722625400000|2024-08-02 19:03:20|135770|135500|135770|135500|135770|135500|135770|135500|1
1722625410000|2024-08-02 19:03:30|135780|135510|135780|135510|135780|135510|135780|135510|1
1722625430000|2024-08-02 19:03:50|135770||135780||135780||135770||2
1722625440000|2024-08-02 19:04:00|135760|135520|135780|135520|135780|135520|135760|135520|2
1722625450000|2024-08-02 19:04:10|135730|135530|135780|135510|135800|135530|135730|135510|3
1722625460000|2024-08-02 19:04:20|135790|135520|135800|135520|135800|135520|135790|135520|2
1722625470000|2024-08-02 19:04:30|135820|135500|135820|135490|135820|135500|135820|135490|2
1722625480000|2024-08-02 19:04:40||135500||135500||135500||135500|1
1722625490000|2024-08-02 19:04:50||135490||135490||135490||135490|1
1722625500000|2024-08-02 19:05:00|135720|135520|135820|135500|135820|135520|135720|135500|2
1722625510000|2024-08-02 19:05:10||135490||135490||135490||135490|1
1722625530000|2024-08-02 19:05:30||135500||135500||135500||135500|1
1722625540000|2024-08-02 19:05:40|135830|135490|135830|135490|135830|135490|135830|135490|1
1722625560000|2024-08-02 19:06:00||135500||135500||135500||135500|1
1722625570000|2024-08-02 19:06:10||135490||135490||135490||135490|1
1722625600000|2024-08-02 19:06:40|135820|135500|135820|135500|135820|135500|135820|135500|2
1722625610000|2024-08-02 19:06:50|135830|135490|135830|135490|135830|135490|135830|135490|1
1722625640000|2024-08-02 19:07:20||135500||135490||135500||135490|2
1722625650000|2024-08-02 19:07:30|135820|135500|135820|135500|135820|135500|135820|135500|1
1722625670000|2024-08-02 19:07:50|135810||135810||135810||135810||1
1722625710000|2024-08-02 19:08:30|135730|135530|135800|135510|135800|135530|135730|135510|2
1722625720000|2024-08-02 19:08:40||135500||135500||135500||135500|1
1722625730000|2024-08-02 19:08:50|135790||135790||135790||135790||1
1722625740000|2024-08-02 19:09:00|135720|135520|135720|135520|135720|135520|135720|135520|1
1722625750000|2024-08-02 19:09:10|135780|135500|135780|135500|135780|135500|135780|135500|1
1722625770000|2024-08-02 19:09:30||135510||135510||135510||135510|1
1722625780000|2024-08-02 19:09:40|135730|135530|135730|135530|135730|135530|135730|135530|1
1722625790000|2024-08-02 19:09:50|135790|135510|135790|135510|135790|135510|135790|135510|1
1722625820000|2024-08-02 19:10:20|135820|135480|135820|135480|135820|135480|135820|135480|1
1722625830000|2024-08-02 19:10:30||135490||135490||135490||135490|1
1722625840000|2024-08-02 19:10:40|135810||135810||135810||135810||1
1722625850000|2024-08-02 19:10:50|135800|135500|135810|135490|135810|135520|135720|135490|3
1722625860000|2024-08-02 19:11:00|135800|135500|135800|135500|135800|135500|135800|135500|1
1722625870000|2024-08-02 19:11:10|135790|135490|135790|135500|135790|135500|135790|135490|2
1722625880000|2024-08-02 19:11:20|135800||135790||135800||135790||2
1722625920000|2024-08-02 19:12:00|135780||135780||135780||135780||1
1722625930000|2024-08-02 19:12:10|135760|135510|135760|135510|135760|135510|135760|135510|1
1722625950000|2024-08-02 19:12:30|135750|135520|135750|135520|135750|135520|135750|135520|2
1722626000000|2024-08-02 19:13:20||135550||135550||135550||135550|1
1722626020000|2024-08-02 19:13:40|135740|135520|135740|135520|135740|135520|135740|135520|1
1722626070000|2024-08-02 19:14:30|135790|135470|135790|135470|135790|135470|135790|135470|1
1722626090000|2024-08-02 19:14:50|135740|135520|135740|135520|135740|135520|135740|135520|1
1722626100000|2024-08-02 19:15:00|135750||135750||135750||135750||1
1722626110000|2024-08-02 19:15:10|135740|135540|135740|135540|135740|135540|135740|135540|1
1722626130000|2024-08-02 19:15:30|135750|135550|135750|135550|135750|135550|135750|135550|1
1722626160000|2024-08-02 19:16:00|135720|135520|135740|135520|135740|135520|135720|135520|2
1722626220000|2024-08-02 19:17:00|135690|135490|135690|135490|135690|135490|135690|135490|1
1722626330000|2024-08-02 19:18:50|135660|135460|135660|135460|135660|135460|135660|135460|1
1722626340000|2024-08-02 19:19:00|135740|135530|135740|135530|135740|135530|135740|135530|1
1722626400000|2024-08-02 19:20:00||135520||135520||135520||135520|1
1722626470000|2024-08-02 19:21:10|135680|135480|135680|135480|135680|135480|135680|135480|1
1722626480000|2024-08-02 19:21:20|135750|135520|135750|135520|135750|135520|135750|135520|1
1722626490000|2024-08-02 19:21:30|135690|135490|135690|135490|135690|135490|135690|135490|1
1722626520000|2024-08-02 19:22:00|135750|135530|135750|135520|135750|135540|135740|135520|3
1722626580000|2024-08-02 19:23:00|135730|135530|135730|135530|135730|135530|135730|135530|1
1722626590000|2024-08-02 19:23:10|135740|135540|135740|135540|135740|135540|135740|135540|1
1722626710000|2024-08-02 19:25:10||135530||135530||135530||135530|1
1722626720000|2024-08-02 19:25:20|135730||135730||135730||135730||1
1722626780000|2024-08-02 19:26:20|135740||135740||135740||135740||1
1722626800000|2024-08-02 19:26:40|135750|135520|135750|135520|135750|135520|135750|135520|1
1722626810000|2024-08-02 19:26:50|135740||135740||135740||135740||1
1722626820000|2024-08-02 19:27:00||135530||135520||135540||135520|3
1722626830000|2024-08-02 19:27:10||135530||135530||135530||135530|1
1722626840000|2024-08-02 19:27:20||135520||135520||135520||135520|1
1722626850000|2024-08-02 19:27:30|135750|135530|135750|135550|135750|135550|135750|135530|2
1722626860000|2024-08-02 19:27:40|135730|135530|135730|135530|135730|135530|135730|135530|1
1722626950000|2024-08-02 19:29:10|135740|135540|135740|135540|135740|135540|135740|135540|1
1722627000000|2024-08-02 19:30:00|135730|135530|135740|135530|135740|135530|135730|135530|2
1722627040000|2024-08-02 19:30:40|135750|135520|135750|135520|135750|135520|135750|135520|1
1722627060000|2024-08-02 19:31:00|135720||135720||135720||135720||1
1722627090000|2024-08-02 19:31:30|135730|135530|135730|135530|135730|135530|135730|135530|1
1722627100000|2024-08-02 19:31:40|135760|135520|135760|135520|135760|135520|135760|135520|1
1722627120000|2024-08-02 19:32:00|135750|135530|135750|135520|135750|135530|135750|135520|2
1722627150000|2024-08-02 19:32:30|135760||135760||135760||135760||1
1722627160000|2024-08-02 19:32:40|135750||135760||135760||135750||2
1722627170000|2024-08-02 19:32:50|135750||135750||135750||135750||1
1722627180000|2024-08-02 19:33:00|135760||135760||135760||135760||1
1722627300000|2024-08-02 19:35:00|135750||135750||135750||135750||1
1722627460000|2024-08-02 19:37:40|135760||135760||135760||135760||1
1722627500000|2024-08-02 19:38:20|135750||135750||135750||135750||1
1722627510000|2024-08-02 19:38:30|135760||135760||135760||135760||1
1722627570000|2024-08-02 19:39:30|135780|135440|135780|135440|135780|135440|135780|135440|1
1722627580000|2024-08-02 19:39:40|135790|135430|135790|135430|135790|135430|135790|135430|1
1722627590000|2024-08-02 19:39:50|135780|135440|135790|135440|135790|135440|135780|135440|2
1722627600000|2024-08-02 19:40:00|135770|135450|135770|135450|135770|135450|135770|135450|1
1722627620000|2024-08-02 19:40:20||135440||135440||135440||135440|1
1722627630000|2024-08-02 19:40:30|135750|135470|135750|135470|135750|135470|135750|135470|1
1722627670000|2024-08-02 19:41:10|135760||135760||135760||135760||1
1722627690000|2024-08-02 19:41:30|135750|135490|135750|135490|135750|135490|135750|135490|1
1722627720000|2024-08-02 19:42:00|135740||135740||135740||135740||1
1722627730000|2024-08-02 19:42:10|135750||135750||135750||135750||1
1722627780000|2024-08-02 19:43:00|135760||135760||135760||135760||1
1722627870000|2024-08-02 19:44:30|135770||135770||135770||135770||1
1722627880000|2024-08-02 19:44:40||135500||135500||135500||135500|1
1722627940000|2024-08-02 19:45:40||135510||135510||135510||135510|1
1722627950000|2024-08-02 19:45:50||135500||135500||135500||135500|1
1722627960000|2024-08-02 19:46:00||135510||135510||135510||135510|1
1722627970000|2024-08-02 19:46:10||135500||135500||135500||135500|1
1722627980000|2024-08-02 19:46:20||135510||135510||135510||135510|1
1722628000000|2024-08-02 19:46:40|135760||135770||135770||135760||2
1722628010000|2024-08-02 19:46:50|135760|135500|135760|135500|135760|135500|135760|135500|1
1722628020000|2024-08-02 19:47:00|135770||135770||135770||135770||1
1722628030000|2024-08-02 19:47:10|135780||135780||135780||135780||1
1722628040000|2024-08-02 19:47:20|135760||135780||135780||135760||2
1722628050000|2024-08-02 19:47:30|135790||135790||135790||135790||1
1722628060000|2024-08-02 19:47:40|135800|135480|135800|135480|135800|135480|135800|135480|1
1722628070000|2024-08-02 19:47:50|135810||135810||135810||135810||1
1722628100000|2024-08-02 19:48:20|135800|135520|135720|135520|135800|135520|135720|135520|2
1722628120000|2024-08-02 19:48:40|135800|135490|135800|135490|135800|135490|135800|135490|1
1722628130000|2024-08-02 19:48:50|135790|135500|135790|135500|135790|135500|135790|135500|1
1722628140000|2024-08-02 19:49:00||135490||135490||135490||135490|1
1722628150000|2024-08-02 19:49:10||135500||135490||135500||135490|2
1722628160000|2024-08-02 19:49:20|135780|135500|135780|135500|135780|135500|135780|135500|1
1722628170000|2024-08-02 19:49:30|135790||135790||135790||135790||1
1722628180000|2024-08-02 19:49:40|135780||135780||135780||135780||1
1722628200000|2024-08-02 19:50:00|135790||135790||135790||135790||1
1722628300000|2024-08-02 19:51:40|135810|135480|135810|135480|135810|135480|135810|135480|1
1722628310000|2024-08-02 19:51:50|135820||135820||135820||135820||1
1722628350000|2024-08-02 19:52:30||135470||135480||135480||135470|2
1722628360000|2024-08-02 19:52:40||135470||135470||135470||135470|1
1722628370000|2024-08-02 19:52:50|135810|135480|135810|135480|135810|135480|135810|135480|1
1722628380000|2024-08-02 19:53:00|135760||135750||135760||135750||2
1722628400000|2024-08-02 19:53:20|135770|135500|135770|135500|135770|135500|135770|135500|1
1722628420000|2024-08-02 19:53:40|135700||135700||135700||135700||1
1722628480000|2024-08-02 19:54:40|135770|135490|135770|135490|135770|135490|135770|135490|1
1722628490000|2024-08-02 19:54:50|135780||135780||135780||135780||1
1722628500000|2024-08-02 19:55:00|135770||135780||135780||135770||2
1722628510000|2024-08-02 19:55:10|135770||135770||135770||135770||1
1722628520000|2024-08-02 19:55:20|135780||135780||135780||135780||1
1722628530000|2024-08-02 19:55:30|135770|135500|135770|135500|135770|135500|135770|135500|1
1722628540000|2024-08-02 19:55:40|135780|135490|135780|135490|135780|135490|135780|135490|1
1722628590000|2024-08-02 19:56:30|135770|135500|135770|135500|135770|135500|135770|135500|1
1722628670000|2024-08-02 19:57:50|135690|135490|135690|135490|135690|135490|135690|135490|1
1722628690000|2024-08-02 19:58:10|135780|135500|135780|135500|135780|135500|135780|135500|1
1722816060000|2024-08-05 00:01:00|135770|135570|135788|135588|135788|135615|135715|135545|6
1722816070000|2024-08-05 00:01:10|135765|135565|135826|135626|135826|135626|135747.5|135547.5|6
1722816080000|2024-08-05 00:01:20|135832|135632|135882|135682|135882|135682|135747.5|135547.5|7
1722816090000|2024-08-05 00:01:30|135870|135670|135879|135679|135879|135679|135785|135585|6
1722816100000|2024-08-05 00:01:40|135872|135672|135876|135676|135876|135676|135785|135585|5
1722816110000|2024-08-05 00:01:50|135785|135585|135891|135691|135891|135691|135785|135585|5
1722816120000|2024-08-05 00:02:00|135896|135696|135926|135726|135926|135726|135896|135696|4
1722816130000|2024-08-05 00:02:10|135785|135585|135945|135745|135979|135779|135785|135585|8
1722816140000|2024-08-05 00:02:20|135982|135782|135985|135785|135986|135786|135965.5|135765.5|5
1722816150000|2024-08-05 00:02:30|135775|135675|135968|135768|135970|135770|135775|135675|5
1722816160000|2024-08-05 00:02:40|135970|135770|135972.5|135772.5|135975|135775|135765|135665|5
1722816170000|2024-08-05 00:02:50|135979|135779|135971|135771|135979|135779|135965|135765|6
1722816180000|2024-08-05 00:03:00|135979|135779|135975|135775|135986|135786|135785|135685|7
1722816190000|2024-08-05 00:03:10|135745|135645|135978|135778|135987|135787|135745|135645|4
1722816200000|2024-08-05 00:03:20|135775|135675|135985|135785|135986|135786|135775|135675|4
1722816210000|2024-08-05 00:03:30|135980|135780|135965|135765|135980|135780|135745|135645|7
1722816220000|2024-08-05 00:03:40|135765|135665|135967.5|135767.5|135973|135773|135765|135665|5
1722816230000|2024-08-05 00:03:50|135972|135772|135965|135765|135972|135772|135965|135765|4
1722816240000|2024-08-05 00:04:00|135964|135764|135966|135766|135966|135766|135962|135762|3
1722816250000|2024-08-05 00:04:10|135964|135764|135955|135755|135965|135765|135955|135755|4
1722816260000|2024-08-05 00:04:20|135967|135767|135960|135760|135967|135767|135955|135755|5
1722816270000|2024-08-05 00:04:30|135971|135771|135969|135769|135973|135773|135967|135767|4
1722816280000|2024-08-05 00:04:40|135980|135780|135971|135771|135980|135780|135775|135675|4
1722816290000|2024-08-05 00:04:50|135974|135774|135956.5|135756.5|135974|135774|135955.5|135755.5|6
1722816300000|2024-08-05 00:05:00|135969|135769|135983|135783|135983|135783|135775|135675|5
1722816310000|2024-08-05 00:05:10|135990|135790|136007|135807|136007|135807|135990|135790|4
1722816320000|2024-08-05 00:05:20|135999|135799|135991|135791|135999|135799|135972|135772|5
1722816330000|2024-08-05 00:05:30|135970.5|135770.5|135987|135787|135996|135796|135965|135765|9
1722816340000|2024-08-05 00:05:40|135986|135786|135984|135784|135996|135796|135955|135755|7
1722816350000|2024-08-05 00:05:50|135983|135783|135965|135765|135991|135791|135965|135765|7
1722816360000|2024-08-05 00:06:00|135987|135787|135991|135791|135991|135791|135972.5|135772.5|7
1722816370000|2024-08-05 00:06:10|135980|135780|135992|135792|135992|135792|135980|135780|3
1722816380000|2024-08-05 00:06:20|136001|135801|136000|135800|136001|135801|135981|135781|8
1722816390000|2024-08-05 00:06:30|135991|135791|136007|135807|136007|135807|135983.5|135783.5|9
1722816400000|2024-08-05 00:06:40|135991|135791|135984|135784|136010|135810|135984|135784|7
1722816410000|2024-08-05 00:06:50|136001|135801|136010|135810|136016|135816|135991|135791|4
1722816420000|2024-08-05 00:07:00|135985|135785|135985|135785|136006|135806|135975|135775|9
1722816430000|2024-08-05 00:07:10|136001|135801|135993|135793|136009|135809|135984|135784|8
1722816440000|2024-08-05 00:07:20|135991|135791|136014|135814|136021|135821|135988.5|135788.5|7
1722816450000|2024-08-05 00:07:30|135991|135791|135993|135793|136025|135845|135945|135791|8
1722816460000|2024-08-05 00:07:40|136021|135821|136054|135854|136054|135885|135985|135792.5|7
1722816470000|2024-08-05 00:07:50|135994|135794|136051|135851|136058|135858|135945|135791|7
1722816480000|2024-08-05 00:08:00|135995|135795|136085|135885|136085|135885|135993|135793|6
1722816490000|2024-08-05 00:08:10|136093|135893|135995|135795|136093|135893|135955|135793|10
1722816500000|2024-08-05 00:08:20|136089|135889|136089|135889|136089|135889|135991|135791|4
1722816510000|2024-08-05 00:08:30|136088|135888|135999|135799|136094|135894|135999|135799|5
1722816520000|2024-08-05 00:08:40|136089|135889|136097|135897|136097|135897|135991|135791|6
1722816530000|2024-08-05 00:08:50|136096|135896|136099|135899|136099|135899|135995|135795|6
1722816540000|2024-08-05 00:09:00|136101|135901|136066|135866|136101|135901|135991|135791|4
1722816550000|2024-08-05 00:09:10|136102|135902|136085|135885|136104|135904|135945|135804|7
1722816560000|2024-08-05 00:09:20|135991|135791|136099|135899|136099|135899|135991|135791|7
1722816570000|2024-08-05 00:09:30|136098|135898|136085|135885|136111|135911|135993|135793|7
1722816580000|2024-08-05 00:09:40|136106|135906|136112|135912|136112|135912|136084|135884|5
1722816590000|2024-08-05 00:09:50|136116|135916|136131|135931|136135|135935|136075|135875|4
1722816600000|2024-08-05 00:10:00|136134|135934|136155|135955|136164|135964|135945|135801|10
1722816610000|2024-08-05 00:10:10|136153|135953|136159|135959|136165|135965|135945|135797|10
1722816620000|2024-08-05 00:10:20|136154|135954|136170|135970|136171|135971|136071|135871|9
1722816630000|2024-08-05 00:10:30|136155|135955|136150|135950|136159|135959|136002|135802|6
1722816640000|2024-08-05 00:10:40|136156|135956|136155|135955|136157|135957|136149|135949|8
1722816650000|2024-08-05 00:10:50|136175|135975|136058|135858|136175|135975|136058|135858|5
1722816660000|2024-08-05 00:11:00|136158|135958|136002|135802|136162|135962|135955|135802|8
1722816670000|2024-08-05 00:11:10|136164|135964|136153|135953|136164|135964|136063|135863|11
1722816680000|2024-08-05 00:11:20|136166|135966|136160|135960|136170|135970|135955|135802|8
1722816690000|2024-08-05 00:11:30|136159|135959|136158|135958|136159|135959|136158|135958|2
1722816700000|2024-08-05 00:11:40|136164|135964|136169|135969|136169|135969|136145.5|135945.5|5
1722816710000|2024-08-05 00:11:50|136168|135968|136170|135970|136170|135970|136145|135945|4
1722816720000|2024-08-05 00:12:00|136171|135971|136165|135965|136181|135981|136165|135965|4
1722816730000|2024-08-05 00:12:10|136175|135975|136163|135963|136175|135975|136162.5|135962.5|5
1722816740000|2024-08-05 00:12:20|136171|135971|136170|135970|136171|135971|136025|135873|9
1722816750000|2024-08-05 00:12:30|136050|135850|136162|135962|136175|135975|135955|135850|10
1722816760000|2024-08-05 00:12:40|136002|135802|136153.5|135953.5|136162|135962|136002|135802|12
1722816770000|2024-08-05 00:12:50|136149|135949|136152|135952|136153|135953|136002|135802|7
1722816780000|2024-08-05 00:13:00|136153|135953|136152|135952|136155|135955|136148|135948|6
1722816790000|2024-08-05 00:13:10|136151.5|135951.5|136145|135945|136151.5|135951.5|136142|135942|6
1722816800000|2024-08-05 00:13:20|136145.5|135945.5|136144|135944|136149|135949|136135|135935|5
1722816810000|2024-08-05 00:13:30|136142|135942|136147|135947|136147|135947|136135|135935|7
1722816820000|2024-08-05 00:13:40|136149|135949|136077|135877|136149|135949|136077|135877|4
1722816830000|2024-08-05 00:13:50|136146|135946|136147|135947|136163|135963|136025|135925|9
1722816840000|2024-08-05 00:14:00|136138.5|135938.5|136144|135944|136153|135953|136138.5|135938.5|8
1722816850000|2024-08-05 00:14:10|136155|135955|136145|135945|136155|135995|136095|135935|12
1722816860000|2024-08-05 00:14:20|136142|135942|136145|135945|136147|135947|136135.5|135935.5|9
1722816870000|2024-08-05 00:14:30|136137.5|135937.5|136135|135935|136147|135995|136095|135935|9
1722816880000|2024-08-05 00:14:40|136147|135947|136146|135946|136148|135948|136142.5|135942.5|8
1722816890000|2024-08-05 00:14:50|136143|135943|136145|135945|136149|135995|136095|135943|8
1722816900000|2024-08-05 00:15:00|136139.5|135939.5|136125|135925|136142|135985|136085|135925|7
1722816910000|2024-08-05 00:15:10|136138|135938|136126|135926|136138|135965|136055|135917|10
1722816920000|2024-08-05 00:15:20|136130|135930|136120.5|135920.5|136133|135965|136065|135906|10
1722816930000|2024-08-05 00:15:30|136117.5|135917.5|136113|135913|136139|135975|136075|135909|9
1722816940000|2024-08-05 00:15:40|136123|135923|136124|135924|136125|135925|136117|135917|5
1722816950000|2024-08-05 00:15:50|136137|135937|136138|135938|136138|135938|136125|135925|3
1722816960000|2024-08-05 00:16:00|136139|135939|136126|135926|136139|135939|136126|135926|4
1722816970000|2024-08-05 00:16:10|136125|135925|136125|135925|136125|135925|136125|135925|1
1722816980000|2024-08-05 00:16:20|136137|135937|136138|135938|136138|135938|136125|135925|5
1722816990000|2024-08-05 00:16:30|136127.5|135927.5|136126|135926|136128|135928|136122|135922|7
1722817000000|2024-08-05 00:16:40|136125|135925|136075|135975|136125|135975|136075|135920|3
1722817010000|2024-08-05 00:16:50|136120|135920|136142|135942|136142|135942|136120|135920|5
1722817020000|2024-08-05 00:17:00|136125|135925|136131|135931|136145|135985|136085|135925|6
1722817030000|2024-08-05 00:17:10|136121|135921|136125|135925|136146|135955|136055|135916|7
1722817040000|2024-08-05 00:17:20|136118|135918|136122|135922|136133|135945|136045|135916|7
1722817050000|2024-08-05 00:17:30|136113|135913|136114|135914|136120.5|135920.5|136103|135903|6
1722817060000|2024-08-05 00:17:40|136115.5|135915.5|136106.5|135906.5|136115.5|135935|136035|135897|7
1722817070000|2024-08-05 00:17:50|136116|135916|136106.5|135906.5|136116|135916|136092|135892|6
1722817080000|2024-08-05 00:18:00|136088|135888|136111|135911|136111|135911|136086|135886|7
1722817090000|2024-08-05 00:18:10|136100.5|135900.5|136104|135904|136114|135945|136045|135900.5|7
1722817100000|2024-08-05 00:18:20|136116|135916|136091|135891|136116|135916|136087|135887|7
1722817110000|2024-08-05 00:18:30|136118|135918|136116|135916|136118|135918|136088|135888|8
1722817120000|2024-08-05 00:18:40|136104|135904|136115|135915|136139|135939|136093|135893|8
1722817130000|2024-08-05 00:18:50|136144|135944|136095|135895|136145|135975|136075|135895|7
1722817140000|2024-08-05 00:19:00|136146|135946|136128.5|135928.5|136146|135985|136085|135892|6
1722817150000|2024-08-05 00:19:10|136145|135945|136135|135935|136145|135945|136097|135897|8
1722817160000|2024-08-05 00:19:20|136143|135943|136108|135908|136144|135944|136108|135908|5
1722817170000|2024-08-05 00:19:30|136148|135948|136126|135926|136148|135985|136085|135925|5
1722817180000|2024-08-05 00:19:40|136145|135945|136145|135945|136147|135947|136130|135930|7
1722817190000|2024-08-05 00:19:50|136143|135943|136136|135936|136143|135943|136135|135935|7
1722817200000|2024-08-05 00:20:00|136142|135942|136137|135937|136142|135975|136075|135935|8
1722817210000|2024-08-05 00:20:10|136135|135935|136134.5|135934.5|136139|135939|136125|135925|7
1722817220000|2024-08-05 00:20:20|136129.5|135929.5|136133|135933|136137|135937|136129.5|135929.5|5
1722817230000|2024-08-05 00:20:30|136136|135936|136138|135938|136138|135938|136128.5|135928.5|5
1722817240000|2024-08-05 00:20:40|136140|135940|136137|135937|136140|135940|136125|135925|7
1722817250000|2024-08-05 00:20:50|136125|135925|136125|135925|136139|135975|136075|135925|8
1722817260000|2024-08-05 00:21:00|136137|135937|136142|135942|136143|135943|136125|135925|8
1722817270000|2024-08-05 00:21:10|136126|135926|136140|135940|136140|135975|136075|135925|12
1722817280000|2024-08-05 00:21:20|136126|135926|136125|135925|136142|135942|136125|135925|11
1722817290000|2024-08-05 00:21:30|136125.5|135925.5|136124.5|135924.5|136141|135941|136124|135924|7
1722817300000|2024-08-05 00:21:40|136125|135925|136143|135943|136145|135945|136124.5|135924.5|5
1722817310000|2024-08-05 00:21:50|136133|135933|136126.5|135926.5|136133|135933|136125|135925|6
1722817320000|2024-08-05 00:22:00|136126|135926|136144|135944|136147|135985|136085|135921|15
1722817330000|2024-08-05 00:22:10|136126.5|135926.5|136132.5|135932.5|136150|135950|136124|135924|12
1722817340000|2024-08-05 00:22:20|136130|135930|136150|135950|136150|135950|136129.5|135929.5|8
1722817350000|2024-08-05 00:22:30|136130|135930|136157|135957|136157|135957|136130|135930|4
1722817360000|2024-08-05 00:22:40|136159|135959|136165|135965|136165|135995|136095|135931|9
1722817370000|2024-08-05 00:22:50|136130|135930|136171|135971|136171|135971|136130|135930|5
1722817380000|2024-08-05 00:23:00|136132|135932|136188|135988|136188|135988|136131|135931|5
1722817390000|2024-08-05 00:23:10|136185|135985|136140|135940|136188|135988|136134|135934|8
1722817400000|2024-08-05 00:23:20|136131|135931|136185|135985|136188|136015|136115|135931|8
1722817410000|2024-08-05 00:23:30|136137|135937|136165|135965|136183|135983|136137|135937|10
1722817420000|2024-08-05 00:23:40|136180|135980|136179|135979|136181|136015|136115|135943|6
1722817430000|2024-08-05 00:23:50|136152|135952|136169|135969|136175|136015|136105|135951|7
1722817440000|2024-08-05 00:24:00|136166|135966|136160|135960|136170|135970|136160|135960|8
1722817450000|2024-08-05 00:24:10|136164|135964|136159|135959|136171|135995|136095|135958|10
1722817460000|2024-08-05 00:24:20|136164.5|135964.5|136158|135958|136170|136005|136105|135951|10
1722817470000|2024-08-05 00:24:30|136151|135951|136147|135947|136170|135970|136145|135945|7
1722817480000|2024-08-05 00:24:40|136169|135969|136145|135945|136171|135971|136144|135944|8
1722817490000|2024-08-05 00:24:50|136162|135962|136143|135943|136162|135975|136075|135943|4
1722817500000|2024-08-05 00:25:00|136156|135956|136132|135932|136156|135956|136125|135925|7
1722817510000|2024-08-05 00:25:10|136131.5|135931.5|136145|135945|136152|135952|136125|135925|8
1722817520000|2024-08-05 00:25:20|136140|135940|136075|135975|136140|135975|136075|135939|3
1722817530000|2024-08-05 00:25:30|136127|135927|136138|135938|136149|135975|136075|135927|6
1722817540000|2024-08-05 00:25:40|136128|135928|136075|135975|136140|135975|136075|135926|7
1722817550000|2024-08-05 00:25:50|136125|135925|136127|135927|136127|135927|136123|135923|10
1722817560000|2024-08-05 00:26:00|136150|135950|136131|135931|136150|135950|136121|135921|10
1722817570000|2024-08-05 00:26:10|136128|135928|136129.5|135929.5|136145|135945|136122|135922|9
1722817580000|2024-08-05 00:26:20|136130|135930|136150|135950|136150|135985|136085|135930|10
1722817590000|2024-08-05 00:26:30|136132|135932|136132|135932|136140|135940|136120|135920|11
1722817600000|2024-08-05 00:26:40|136131|135931|136136|135936|136136|135965|136065|135926|11
1722817610000|2024-08-05 00:26:50|136129|135929|136128|135928|136145|135945|136125|135925|7
1722817620000|2024-08-05 00:27:00|136133|135933|136115|135915|136133|135965|136065|135915|10
1722817630000|2024-08-05 00:27:10|136132|135932|136055|135955|136132|135955|136055|135916|6
1722817640000|2024-08-05 00:27:20|136132|135932|136117|135917|136134|135934|136117|135917|11
1722817650000|2024-08-05 00:27:30|136131|135931|136135|135935|136151|135965|136065|135922|8
1722817660000|2024-08-05 00:27:40|136130|135930|136117|135917|136130|135930|136117|135917|5
1722817670000|2024-08-05 00:27:50|136116|135916|136133|135933|136133|135933|136116|135916|6
1722817680000|2024-08-05 00:28:00|136117|135917|136130|135930|136131|135931|136117|135917|6
1722817690000|2024-08-05 00:28:10|136119|135919|136055|135955|136124|135955|136055|135915|6
1722817700000|2024-08-05 00:28:20|136118|135918|136111|135911|136120|135920|136107|135907|11
1722817710000|2024-08-05 00:28:30|136117|135917|136120|135920|136124|135924|136116|135916|7
1722817720000|2024-08-05 00:28:40|136117|135917|136115|135915|136118|135918|136115|135915|7
1722817730000|2024-08-05 00:28:50|136119|135919|136114|135914|136120|135920|136114|135914|4
1722817740000|2024-08-05 00:29:00|136112|135912|136115|135915|136119|135919|136112|135912|6
1722817750000|2024-08-05 00:29:10|136116|135916|136115.5|135915.5|136116|135916|136111|135911|5
1722817760000|2024-08-05 00:29:20|136119|135919|136117|135917|136119|135919|136103|135903|10
1722817770000|2024-08-05 00:29:30|136110|135910|136115|135915|136115|135915|136105|135905|5
1722817780000|2024-08-05 00:29:40|136118|135918|136108|135908|136118|135918|136106|135906|4
1722817790000|2024-08-05 00:29:50|136101|135901|136103|135903|136108|135935|136035|135901|11
1722817800000|2024-08-05 00:30:00|136105|135905|136101|135901|136108|135908|136095|135895|11
1722817810000|2024-08-05 00:30:10|136107|135907|136086|135886|136107|135935|136035|135885|10
1722817820000|2024-08-05 00:30:20|136107|135907|136090|135890|136109|135909|136089|135889|9
1722817830000|2024-08-05 00:30:30|136109|135909|136090.5|135890.5|136109|135945|136045|135889.5|10
1722817840000|2024-08-05 00:30:40|136091|135891|136090|135890|136103|135935|136035|135890|11
1722817850000|2024-08-05 00:30:50|136100|135900|136089|135889|136106|135945|136045|135886.5|15
1722817860000|2024-08-05 00:31:00|136086|135886|136090.5|135890.5|136108|135908|136086|135886|5
1722817870000|2024-08-05 00:31:10|136085|135885|136087|135887|136119|135919|136085|135885|13
1722817880000|2024-08-05 00:31:20|136110|135910|136112|135912|136112|135945|136035|135886.5|12
1722817890000|2024-08-05 00:31:30|136089|135889|136096|135896|136110|135945|136045|135888|13
1722817900000|2024-08-05 00:31:40|136090|135890|136095|135895|136109|135909|136088|135888|9
1722817910000|2024-08-05 00:31:50|136088|135888|136035|135935|136093|135935|136035|135888|3
1722817920000|2024-08-05 00:32:00|136094|135894|136094|135894|136100|135900|136094|135894|4
1722817930000|2024-08-05 00:32:10|136096|135896|136108|135908|136115|135955|136055|135886|8
1722817940000|2024-08-05 00:32:20|136094|135894|136095|135895|136102|135945|136045|135894|5
1722817950000|2024-08-05 00:32:30|136103|135903|136106|135906|136106|135945|136045|135896|4
1722817960000|2024-08-05 00:32:40|136095.5|135895.5|136108|135908|136108|135908|136087|135887|6
1722817970000|2024-08-05 00:32:50|136089|135889|136091.5|135891.5|136113|135935|136035|135889|7
1722817980000|2024-08-05 00:33:00|136113|135913|136103|135903|136114|135914|136093|135893|6
1722817990000|2024-08-05 00:33:10|136091|135891|136100|135900|136108|135908|136090|135890|7
1722818000000|2024-08-05 00:33:20|136091.5|135891.5|136093|135893|136104|135935|136035|135891.5|9
1722818010000|2024-08-05 00:33:30|136101|135901|136100|135900|136104|135904|136090.5|135890.5|6
1722818020000|2024-08-05 00:33:40|136094|135894|136087|135887|136103|135903|136086|135886|7
1722818030000|2024-08-05 00:33:50|136106|135906|136107|135907|136107|135935|136035|135882|6
1722818040000|2024-08-05 00:34:00|136103|135903|136088|135888|136103|135903|136081|135881|7
1722818050000|2024-08-05 00:34:10|136087|135887|136077|135877|136087|135887|136075|135875|13
1722818060000|2024-08-05 00:34:20|136079|135879|136079|135879|136085|135905|136005|135876|10
1722818070000|2024-08-05 00:34:30|136077|135877|136074|135874|136088|135888|136072|135872|10
1722818080000|2024-08-05 00:34:40|136076|135876|136085|135885|136085|135905|136005|135860|12
1722818090000|2024-08-05 00:34:50|136071|135871|136063.5|135863.5|136071|135871|136060|135860|8
1722818100000|2024-08-05 00:35:00|136075|135875|136055|135855|136075|135895|135995|135855|16
1722818110000|2024-08-05 00:35:10|136054|135854|136054|135854|136055|135885|135985|135850|7
1722818120000|2024-08-05 00:35:20|136053|135853|136053|135853|136058|135858|136049|135849|9
1722818130000|2024-08-05 00:35:30|136051|135851|136062|135862|136062|135862|136046|135846|7
1722818140000|2024-08-05 00:35:40|136037|135837|136062|135862|136062|135915|136015|135832|5
1722818150000|2024-08-05 00:35:50|136051|135851|135995|135895|136056|135895|135995|135833|5
1722818160000|2024-08-05 00:36:00|136061|135861|136053|135853|136066|135866|136040|135840|11
1722818170000|2024-08-05 00:36:10|136054|135854|136068|135868|136070|135905|136005|135854|10
1722818180000|2024-08-05 00:36:20|136073|135873|136055|135855|136081|135881|136043|135843|9
1722818190000|2024-08-05 00:36:30|136078|135878|136025|135925|136080|135925|136015|135860.5|8
1722818200000|2024-08-05 00:36:40|136060|135860|136057|135857|136079|135905|136005|135850|13
1722818210000|2024-08-05 00:36:50|136056|135856|136057|135857|136088|135888|136055|135855|10
1722818220000|2024-08-05 00:37:00|136077|135877|136070|135870|136077|135877|136055|135855|8
1722818230000|2024-08-05 00:37:10|136059|135859|136054|135854|136069|135895|135995|135854|5
1722818240000|2024-08-05 00:37:20|136059|135859|136061|135861|136061|135861|136054|135854|4
1722818250000|2024-08-05 00:37:30|136055|135855|136055|135855|136055|135855|136055|135855|1
1722818260000|2024-08-05 00:37:40|136050|135850|136055|135855|136065|135865|136050|135850|6
1722818270000|2024-08-05 00:37:50|136055.5|135855.5|136048|135848|136070|135905|136005|135848|8
1722818280000|2024-08-05 00:38:00|136050|135850|136055|135855|136076|135915|136015|135850|7
1722818290000|2024-08-05 00:38:10|136073|135873|136061|135861|136080|135915|136015|135849|13
1722818300000|2024-08-05 00:38:20|136060.5|135860.5|136055|135855|136080|135880|136053|135853|9
1722818310000|2024-08-05 00:38:30|136062.5|135862.5|136060|135860|136062.5|135905|136005|135858|10
1722818320000|2024-08-05 00:38:40|136059|135859|136061|135861|136075|135875|136059|135859|9
1722818330000|2024-08-05 00:38:50|136062|135862|136062|135862|136077|135915|136015|135862|7
1722818340000|2024-08-05 00:39:00|136061|135861|136060|135860|136073|135873|136055|135855|14
1722818350000|2024-08-05 00:39:10|136076|135876|136074|135874|136077|135905|136005|135857|11
1722818360000|2024-08-05 00:39:20|136063|135863|136060|135860|136076|135876|136060|135860|6
1722818370000|2024-08-05 00:39:30|136081|135881|136060|135860|136083|135883|136058|135858|12
1722818380000|2024-08-05 00:39:40|136078|135878|136083|135883|136083|135883|136062|135862|6
1722818390000|2024-08-05 00:39:50|136082|135882|136063|135863|136082|135925|136015|135860|13
1722818400000|2024-08-05 00:40:00|136064.5|135864.5|136069|135869|136081|135881|136063.5|135863.5|10
1722818410000|2024-08-05 00:40:10|136067|135867|136081|135881|136081|135881|136063|135863|12
1722818420000|2024-08-05 00:40:20|136067|135867|136081|135881|136081|135881|136066|135866|4
1722818430000|2024-08-05 00:40:30|136068|135868|136075|135875|136080|135880|136068|135868|5
1722818440000|2024-08-05 00:40:40|136062|135862|136070|135870|136072|135872|136060|135860|7
1722818450000|2024-08-05 00:40:50|136062|135862|136051|135851|136067.5|135867.5|136051|135851|4
1722818460000|2024-08-05 00:41:00|136063.5|135863.5|136056|135856|136063.5|135905|135995|135847|12
1722818470000|2024-08-05 00:41:10|136051|135851|136066|135866|136066|135866|136049|135849|16
1722818480000|2024-08-05 00:41:20|136052|135852|136056|135856|136070|135905|136005|135852|14
1722818490000|2024-08-05 00:41:30|136055|135855|136050|135850|136066|135866|136050|135850|4
1722818500000|2024-08-05 00:41:40|136067|135867|136069|135869|136070|135905|136005|135848|7
1722818510000|2024-08-05 00:41:50|136056|135856|136063|135863|136071|135871|136055|135855|6
1722818520000|2024-08-05 00:42:00|136068|135868|136065|135865|136069|135869|136051|135851|7
1722818530000|2024-08-05 00:42:10|136071|135871|136058|135858|136072|135872|136057|135857|11
1722818540000|2024-08-05 00:42:20|136060|135860|136056|135856|136061|135905|136005|135856|6
1722818550000|2024-08-05 00:42:30|136060.5|135860.5|136061|135861|136073|135873|136060|135860|6
1722818560000|2024-08-05 00:42:40|136063.5|135863.5|136063.5|135863.5|136077|135915|136015|135863|10
1722818570000|2024-08-05 00:42:50|136078|135878|136064.5|135864.5|136078|135878|136062|135862|8
1722818580000|2024-08-05 00:43:00|136065|135865|136062|135862|136076|135876|136062|135862|10
1722818590000|2024-08-05 00:43:10|136065|135865|136079|135879|136080|135880|136059|135859|6
1722818600000|2024-08-05 00:43:20|136077|135877|136063.5|135863.5|136079|135905|136005|135852|9
1722818610000|2024-08-05 00:43:30|136055|135855|136074|135874|136075|135905|136005|135853|6
1722818620000|2024-08-05 00:43:40|136050|135850|136061|135861|136070|135870|136043|135843|7
1722818630000|2024-08-05 00:43:50|136058|135858|136052|135852|136059|135885|135985|135836|9
1722818640000|2024-08-05 00:44:00|136036|135836|136049|135849|136061|135861|136036|135836|9
1722818650000|2024-08-05 00:44:10|136035|135835|136057.5|135857.5|136073|135873|136035|135835|12
1722818660000|2024-08-05 00:44:20|136058|135858|136047|135847|136072|135915|135995|135845|18
1722818670000|2024-08-05 00:44:30|136052|135852|136051|135851|136068|135868|136049|135849|9
1722818680000|2024-08-05 00:44:40|136043|135843|136049|135849|136068|135895|135995|135843|10
1722818690000|2024-08-05 00:44:50|136069|135869|136062|135862|136069|135895|135995|135847|7
1722818700000|2024-08-05 00:45:00|136046|135846|136065|135865|136065|135865|136046|135846|4
1722818710000|2024-08-05 00:45:10|136063|135863|136065|135865|136065|135865|136049|135849|4
1722818720000|2024-08-05 00:45:20|136077|135877|136087|135887|136087|135915|136015|135852|6
1722818730000|2024-08-05 00:45:30|136077|135877|136087|135887|136087|135925|136025|135855|6
1722818740000|2024-08-05 00:45:40|136078|135878|136090|135890|136091|135891|136078|135878|5
1722818750000|2024-08-05 00:45:50|136089|135889|136078|135878|136092|135892|136078|135878|5
1722818760000|2024-08-05 00:46:00|136093|135893|136094|135894|136097|135897|136093|135893|4
1722818770000|2024-08-05 00:46:10|136086|135886|136099|135899|136099|135935|136035|135885|6
1722818780000|2024-08-05 00:46:20|136087|135887|136101|135901|136101|135901|136087|135887|5
1722818790000|2024-08-05 00:46:30|136086|135886|136104|135904|136108|135908|136086|135886|4
1722818800000|2024-08-05 00:46:40|136095|135895|136109|135909|136109|135945|136045|135895|5
1722818810000|2024-08-05 00:46:50|136098|135898|136118|135918|136118|135918|136098|135898|5
1722818820000|2024-08-05 00:47:00|136099|135899|136101|135901|136109|135909|136089|135889|6
1722818830000|2024-08-05 00:47:10|136088|135888|136086|135886|136100|135935|136035|135886|5
1722818840000|2024-08-05 00:47:20|136106|135906|136099|135899|136106|135906|136088|135888|4
1722818850000|2024-08-05 00:47:30|136095|135895|136091|135891|136095|135895|136069|135869|5
1722818860000|2024-08-05 00:47:40|136067|135867|136092|135892|136092|135915|136015|135867|6
1722818870000|2024-08-05 00:47:50|136069|135869|136015|135915|136093|135915|136015|135868|5
1722818880000|2024-08-05 00:48:00|136089|135889|136092|135892|136093|135893|136069|135869|5
1722818890000|2024-08-05 00:48:10|136074|135874|136106|135906|136106|135906|136074|135874|5
1722818900000|2024-08-05 00:48:20|136094|135894|136045|135945|136107|135955|136045|135894|5
1722818910000|2024-08-05 00:48:30|136106|135906|136097|135897|136106|135906|136091|135891|9
1722818920000|2024-08-05 00:48:40|136089.5|135889.5|136089.5|135889.5|136102|135902|136089.5|135889.5|9
1722818930000|2024-08-05 00:48:50|136088|135888|136089|135889|136094|135894|136080|135880|8
1722818940000|2024-08-05 00:49:00|136095|135895|136099|135899|136099|135925|136025|135878|13
1722818950000|2024-08-05 00:49:10|136086|135886|136087|135887|136093|135935|136035|135871|12
1722818960000|2024-08-05 00:49:20|136065|135865|136074|135874|136085|135915|136015|135865|10
1722818970000|2024-08-05 00:49:30|136079|135879|136072.5|135872.5|136085|135905|136005|135860|12
1722818980000|2024-08-05 00:49:40|136064|135864|136066|135866|136077|135915|136015|135864|7
1722818990000|2024-08-05 00:49:50|136072|135872|136072|135872|136079|135879|136063|135863|7
1722819000000|2024-08-05 00:50:00|136070|135870|136066|135866|136072|135905|136005|135855|10
1722819010000|2024-08-05 00:50:10|136055.5|135855.5|136025|135925|136070|135925|136025|135853|7
1722819020000|2024-08-05 00:50:20|136058|135858|136063|135863|136065|135865|136055|135855|8
1722819030000|2024-08-05 00:50:30|136055|135855|136072|135872|136072|135905|136005|135853|7
1722819040000|2024-08-05 00:50:40|136056|135856|136075|135875|136076|135915|136015|135856|8
1722819050000|2024-08-05 00:50:50|136062|135862|136071|135871|136081|135881|136062|135862|6
1722819060000|2024-08-05 00:51:00|136076|135876|136089|135889|136089|135889|136065|135865|15
1722819070000|2024-08-05 00:51:10|136072|135872|136035|135935|136097|135935|136025|135872|11
1722819080000|2024-08-05 00:51:20|136085.5|135885.5|136100|135900|136107|135907|136085.5|135885.5|9
1722819090000|2024-08-05 00:51:30|136087|135887|136100|135900|136104|135935|136035|135887|12
1722819100000|2024-08-05 00:51:40|136088|135888|136088.5|135888.5|136107|135907|136088|135888|11
1722819110000|2024-08-05 00:51:50|136091.5|135891.5|136087.5|135887.5|136111|135945|136045|135887.5|15
1722819120000|2024-08-05 00:52:00|136088|135888|136092.5|135892.5|136110|135910|136088|135888|13
1722819130000|2024-08-05 00:52:10|136105|135905|136122|135922|136122|135922|136088|135888|9
1722819140000|2024-08-05 00:52:20|136128|135928|136129|135929|136131|135965|136065|135910|9
1722819150000|2024-08-05 00:52:30|136115|135915|136123|135923|136133|135933|136115|135915|9
1722819160000|2024-08-05 00:52:40|136120|135920|136116|135916|136131|135931|136100|135900|6
1722819170000|2024-08-05 00:52:50|136114|135914|136123|135923|136124|135955|136055|135897.5|14
1722819180000|2024-08-05 00:53:00|136119|135919|136123|135923|136128|135928|136105|135905|10
1722819190000|2024-08-05 00:53:10|136115|135915|136113.5|135913.5|136131|135931|136113.5|135913.5|7
1722819200000|2024-08-05 00:53:20|136124|135924|136122|135922|136131|135955|136055|135911|8
1722819210000|2024-08-05 00:53:30|136133|135933|136138|135938|136144|135975|136065|135918.5|12
1722819220000|2024-08-05 00:53:40|136152|135952|136138.5|135938.5|136156|135956|136125|135925|11
1722819230000|2024-08-05 00:53:50|136139|135939|136156|135956|136164|135964|136139|135939|11
1722819240000|2024-08-05 00:54:00|136160|135960|136143|135943|136161|135995|136095|135935|12
1722819250000|2024-08-05 00:54:10|136135|135935|136169|135969|136169|135969|136135|135935|10
1722819260000|2024-08-05 00:54:20|136105|136005|136164|135964|136169|136005|136105|135945|10
1722819270000|2024-08-05 00:54:30|136155|135955|136169|135969|136169|135969|136154.5|135954.5|5
1722819280000|2024-08-05 00:54:40|136105|136005|136170|135970|136172|136005|136105|135954|6
1722819290000|2024-08-05 00:54:50|136155.5|135955.5|136177|135977|136177|135977|136155.5|135955.5|10
1722819300000|2024-08-05 00:55:00|136193|135993|136167.5|135967.5|136195|135995|136161.5|135961.5|10
1722819310000|2024-08-05 00:55:10|136193|135993|136177|135977|136200|136035|136135|135972.5|13
1722819320000|2024-08-05 00:55:20|136185|135985|136182|135982|136199|135999|136181.5|135981.5|15
1722819330000|2024-08-05 00:55:30|136181.5|135981.5|136186|135986|136193|136025|136125|135977|10
1722819340000|2024-08-05 00:55:40|136181|135981|136176|135976|136185|136015|136115|135964|12
1722819350000|2024-08-05 00:55:50|136170.5|135970.5|136180|135980|136183|136015|136115|135966|10
1722819360000|2024-08-05 00:56:00|136163|135963|136174|135974|136180|135980|136158|135958|6
1722819370000|2024-08-05 00:56:10|136173|135973|136168|135968|136174|135974|136157|135957|8
1722819380000|2024-08-05 00:56:20|136165|135965|136162|135962|136172|135972|136149|135949|9
1722819390000|2024-08-05 00:56:30|136165|135965|136167|135967|136169|136005|136105|135953|8
1722819400000|2024-08-05 00:56:40|136170|135970|136165|135965|136172|136005|136105|135948|11
1722819410000|2024-08-05 00:56:50|136167|135967|136164|135964|136172|135995|136095|135951|10
1722819420000|2024-08-05 00:57:00|136169|135969|136163|135963|136172|136005|136105|135954|9
1722819430000|2024-08-05 00:57:10|136165|135965|136182|135982|136182|136015|136115|135955|10
1722819440000|2024-08-05 00:57:20|136171|135971|136178|135978|136182|135982|136163|135963|6
1722819450000|2024-08-05 00:57:30|136170|135970|136170|135970|136181|136015|136115|135964|9
1722819460000|2024-08-05 00:57:40|136183|135983|136166.5|135966.5|136190|136025|136125|135966|11
1722819470000|2024-08-05 00:57:50|136181|135981|136166|135966|136185|136015|136115|135966|13
1722819480000|2024-08-05 00:58:00|136165|135965|136165|135965|136182|136005|136105|135956|12
1722819490000|2024-08-05 00:58:10|136170|135970|136157|135957|136176|136005|136105|135957|13
1722819500000|2024-08-05 00:58:20|136168|135968|136164|135964|136172|135972|136154|135954|7
1722819510000|2024-08-05 00:58:30|136105|136005|136148|135948|136167|136005|136105|135948|6
1722819520000|2024-08-05 00:58:40|136160|135960|136149|135949|136163|135963|136149|135949|5
1722819530000|2024-08-05 00:58:50|136159|135959|136172|135972|136172|135972|136146|135946|9
1722819540000|2024-08-05 00:59:00|136184|135984|136158|135958|136184|136015|136115|135958|11
1722819550000|2024-08-05 00:59:10|136165|135965|136167|135967|136182|135982|136165|135965|7
1722819560000|2024-08-05 00:59:20|136183|135983|136165|135965|136183|136015|136115|135963|11
1722819570000|2024-08-05 00:59:30|136180|135980|136166.5|135966.5|136182|135982|136166.5|135966.5|8
1722819580000|2024-08-05 00:59:40|136188|135988|136165|135965|136188|136015|136115|135965|8
1722819590000|2024-08-05 00:59:50|136167.5|135967.5|136193|135993|136193|135993|136165|135965|10
1722819600000|2024-08-05 01:00:00|136174|135974|136191|135991|136199|136035|136135|135974|15
1722819610000|2024-08-05 01:00:10|136206|136006|136191.5|135991.5|136206|136045|136145|135991|7
1722819620000|2024-08-05 01:00:20|136193.5|135993.5|136208|136008|136208|136008|136193.5|135993.5|5
1722819630000|2024-08-05 01:00:30|136217|136017|136206|136006|136217|136045|136145|135995|14
1722819640000|2024-08-05 01:00:40|136215|136015|136189|135989|136215|136015|136189|135989|10
1722819650000|2024-08-05 01:00:50|136199|135999|136185|135985|136204|136004|136177|135977|12
1722819660000|2024-08-05 01:01:00|136191|135991|136174|135974|136191|136025|136125|135974|7
1722819670000|2024-08-05 01:01:10|136187|135987|136167|135967|136187|136015|136115|135967|9
1722819680000|2024-08-05 01:01:20|136183|135983|136168|135968|136183|136015|136115|135967|11
1722819690000|2024-08-05 01:01:30|136184|135984|136170|135970|136184|135984|136167|135967|12
1722819700000|2024-08-05 01:01:40|136179|135979|136166.5|135966.5|136180|136015|136115|135966.5|9
1722819710000|2024-08-05 01:01:50|136174|135974|136172|135972|136180|135980|136163|135963|10
1722819720000|2024-08-05 01:02:00|136176|135976|136179|135979|136186|136025|136125|135965.5|9
1722819730000|2024-08-05 01:02:10|136182|135982|136166|135966|136182|136015|136115|135966|12
1722819740000|2024-08-05 01:02:20|136182|135982|136176|135976|136182|135982|136167|135967|8
1722819750000|2024-08-05 01:02:30|136175|135975|136171|135971|136181|135981|136165|135965|11
1722819760000|2024-08-05 01:02:40|136181|135981|136172|135972|136181|135981|136172|135972|7
1722819770000|2024-08-05 01:02:50|136178|135978|136175|135975|136178|136015|136115|135963|11
1722819780000|2024-08-05 01:03:00|136173|135973|136174|135974|136178|136005|136105|135959|12
1722819790000|2024-08-05 01:03:10|136172|135972|136160|135960|136174|135974|136156|135956|11
1722819800000|2024-08-05 01:03:20|136172|135972|136166|135966|136172|135972|136149|135949|14
1722819810000|2024-08-05 01:03:30|136161|135961|136157|135957|136175|135975|136143|135943|12
1722819820000|2024-08-05 01:03:40|136164|135964|136161|135961|136164|135995|136095|135945|11
1722819830000|2024-08-05 01:03:50|136160|135960|136160|135960|136164|135964|136139|135939|8
1722819840000|2024-08-05 01:04:00|136152|135952|136164|135964|136164|135964|136141|135941|9
1722819850000|2024-08-05 01:04:10|136168|135968|136154|135954|136168|136005|136105|135954|9
1722819860000|2024-08-05 01:04:20|136164|135964|136165|135965|136170|135970|136150|135950|6
1722819870000|2024-08-05 01:04:30|136147|135947|136152|135952|136171|135971|136147|135947|11
1722819880000|2024-08-05 01:04:40|136167|135967|136158|135958|136176|136005|136105|135958|9
1722819890000|2024-08-05 01:04:50|136171|135971|136162|135962|136171|136005|136105|135950|8
1722819900000|2024-08-05 01:05:00|136144|135944|136140|135940|136163|135995|136095|135940|14
1722819910000|2024-08-05 01:05:10|136149|135949|136085|135985|136158|135985|136085|135937|8
1722819920000|2024-08-05 01:05:20|136136|135936|136156|135956|136156|135956|136135|135935|6
1722819930000|2024-08-05 01:05:30|136146|135946|136145.5|135945.5|136160|135995|136095|135945.5|12
1722819940000|2024-08-05 01:05:40|136144|135944|136152|135952|136159|135995|136095|135944|8
1722819950000|2024-08-05 01:05:50|136145|135945|136150|135950|136155|135985|136085|135938|6
1722819960000|2024-08-05 01:06:00|136135|135935|136159|135959|136168|135968|136135|135935|9
1722819970000|2024-08-05 01:06:10|136147|135947|136153|135953|136168|135995|136095|135947|6
1722819980000|2024-08-05 01:06:20|136155|135955|136154|135954|136169|136005|136105|135953|12
1722819990000|2024-08-05 01:06:30|136150|135950|136095|135995|136164|135995|136095|135949|8
1722820000000|2024-08-05 01:06:40|136147.5|135947.5|136150|135950|136161|135961|136138|135938|10
1722820010000|2024-08-05 01:06:50|136148|135948|136146|135946|136158|135958|136136|135936|6
1722820020000|2024-08-05 01:07:00|136144|135944|136139|135939|136144|135944|136113|135913|9
1722820030000|2024-08-05 01:07:10|136127|135927|136115|135915|136137|135937|136101|135901|14
1722820040000|2024-08-05 01:07:20|136116|135916|136118|135918|136119|135919|136102|135902|14
1722820050000|2024-08-05 01:07:30|136117|135917|136114|135914|136118|135918|136098|135898|8
1722820060000|2024-08-05 01:07:40|136111|135911|136111|135911|136114|135914|136096|135896|9
1722820070000|2024-08-05 01:07:50|136104|135904|136100|135900|136109|135909|136091|135891|8
1722820080000|2024-08-05 01:08:00|136102|135902|136104|135904|136108|135908|136092|135892|9
1722820090000|2024-08-05 01:08:10|136106|135906|136108|135908|136114|135914|136094|135894|13
1722820100000|2024-08-05 01:08:20|136105|135905|136100|135900|136110|135910|136089|135889|8
1722820110000|2024-08-05 01:08:30|136099|135899|136098|135898|136099|135899|136087|135887|10
1722820120000|2024-08-05 01:08:40|136096|135896|136092|135892|136097|135925|136025|135883|14
1722820130000|2024-08-05 01:08:50|136088|135888|136088|135888|136090|135890|136079|135879|5
1722820140000|2024-08-05 01:09:00|136090|135890|136079|135879|136090|135915|136015|135876|11
1722820150000|2024-08-05 01:09:10|136072|135872|136075|135875|136085|135905|136005|135868|15
1722820160000|2024-08-05 01:09:20|136072|135872|136074|135874|136075|135875|136066|135866|7
1722820170000|2024-08-05 01:09:30|136076|135876|136075|135875|136080|135880|136055|135855|13
1722820180000|2024-08-05 01:09:40|136077|135877|136075|135875|136081|135881|136064|135864|11
1722820190000|2024-08-05 01:09:50|136077|135877|136076|135876|136079|135879|136065|135865|7
1722820200000|2024-08-05 01:10:00|136082|135882|136078|135878|136082|135882|136062|135862|13
1722820210000|2024-08-05 01:10:10|136075|135875|136072|135872|136075|135875|136065|135865|13
1722820220000|2024-08-05 01:10:20|136065|135865|136074|135874|136075|135875|136056|135856|7
1722820230000|2024-08-05 01:10:30|136068|135868|136070|135870|136071|135905|136005|135857|8
1722820240000|2024-08-05 01:10:40|136068|135868|136064|135864|136068|135868|136058|135858|9
1722820250000|2024-08-05 01:10:50|136063|135863|136065|135865|136068|135868|136051|135851|8
1722820260000|2024-08-05 01:11:00|136064|135864|136050|135850|136076|135915|136005|135849|11
1722820270000|2024-08-05 01:11:10|136081|135881|136082|135882|136095|135895|136058|135858|8
1722820280000|2024-08-05 01:11:20|136089|135889|136071|135871|136089|135889|136071|135871|8
1722820290000|2024-08-05 01:11:30|136081|135881|136077.5|135877.5|136083|135925|136025|135874|14
1722820300000|2024-08-05 01:11:40|136075|135875|136087|135887|136093|135925|136025|135872|13
1722820310000|2024-08-05 01:11:50|136090|135890|136078|135878|136090|135890|136075|135875|9
1722820320000|2024-08-05 01:12:00|136076|135876|136068|135868|136088|135915|136015|135868|12
1722820330000|2024-08-05 01:12:10|136087|135887|136077|135877|136087|135887|136070|135870|7
1722820340000|2024-08-05 01:12:20|136066|135866|136073|135873|136077|135877|136066|135866|9
1722820350000|2024-08-05 01:12:30|136077|135877|136070|135870|136083|135915|136015|135870|11
1722820360000|2024-08-05 01:12:40|136073|135873|136072|135872|136074|135905|136005|135860|13
1722820370000|2024-08-05 01:12:50|136070|135870|136072|135872|136072|135872|136055|135855|8
1722820380000|2024-08-05 01:13:00|136068|135868|136049|135849|136070|135885|135985|135845|13
1722820390000|2024-08-05 01:13:10|136060|135860|136048|135848|136060|135860|136034|135834|11
1722820400000|2024-08-05 01:13:20|136045|135845|136043|135843|136048|135885|135975|135832|11
1722820410000|2024-08-05 01:13:30|136033|135833|136022|135822|136041|135841|136022|135822|6
1722820420000|2024-08-05 01:13:40|136014|135814|136008|135808|136027|135855|135925|135791|15
1722820430000|2024-08-05 01:13:50|135987|135787|135985|135785|136008|135808|135905|135771|18
1722820440000|2024-08-05 01:14:00|135977|135777|135962|135762|135985|135785|135952|135752|14
1722820450000|2024-08-05 01:14:10|135952|135752|135948|135748|135965|135785|135875|135738|15
1722820460000|2024-08-05 01:14:20|135942|135742|135940|135740|135945|135765|135865|135725|13
1722820470000|2024-08-05 01:14:30|135936|135736|135942|135742|135942|135742|135917|135717|11
1722820480000|2024-08-05 01:14:40|135936|135736|135945|135745|135952|135785|135885|135722|11
1722820490000|2024-08-05 01:14:50|135933|135733|135915|135715|135945|135745|135915|135715|11
1722820500000|2024-08-05 01:15:00|135925|135725|135908|135708|135925|135745|135845|135689|17
1722820510000|2024-08-05 01:15:10|135895|135695|135885|135685|135897|135697|135881|135681|10
1722820520000|2024-08-05 01:15:20|135898|135698|135917|135717|135917|135795|135845|135695|12
1722820530000|2024-08-05 01:15:30|135927|135727|135914.5|135714.5|135936|135736|135895|135695|8
1722820540000|2024-08-05 01:15:40|135943|135743|135940|135740|135943|135743|135922|135722|10
1722820550000|2024-08-05 01:15:50|135929.5|135729.5|135945|135745|135946|135746|135927.5|135727.5|15
1722820560000|2024-08-05 01:16:00|135950|135750|135945|135745|135958|135758|135929.5|135729.5|14
1722820570000|2024-08-05 01:16:10|135944|135744|135955|135755|135969|135805|135905|135744|12
1722820580000|2024-08-05 01:16:20|135970|135770|135958|135758|135970|135805|135905|135750|12
1722820590000|2024-08-05 01:16:30|135960|135760|135948|135748|135964|135795|135895|135748|10
1722820600000|2024-08-05 01:16:40|135947|135747|135949|135749|135966|135766|135947|135747|9
1722820610000|2024-08-05 01:16:50|135957|135757|135954|135754|135957|135757|135943|135743|7
1722820620000|2024-08-05 01:17:00|135958|135758|135955|135755|135977|135777|135939|135739|8
1722820630000|2024-08-05 01:17:10|135964|135764|135938|135738|135964|135764|135918|135718|9
1722820640000|2024-08-05 01:17:20|135935|135735|135910|135710|135935|135735|135881|135681|10
1722820650000|2024-08-05 01:17:30|135893|135693|135883|135683|135900|135735|135835|135683|10
1722820660000|2024-08-05 01:17:40|135890|135690|135873|135673|135892|135715|135815|135656|11
1722820670000|2024-08-05 01:17:50|135870|135670|135850|135650|135875|135675|135850|135650|11
1722820680000|2024-08-05 01:18:00|135870|135670|135870|135670|135883|135705|135795|135652|16
1722820690000|2024-08-05 01:18:10|135883|135683|135871|135671|135883|135715|135805|135656|13
1722820700000|2024-08-05 01:18:20|135872|135672|135871|135671|135872|135672|135854|135654|9
1722820710000|2024-08-05 01:18:30|135865|135665|135856|135656|135868|135668|135828|135628|15
1722820720000|2024-08-05 01:18:40|135855|135655|135843|135643|135856|135675|135755|135601|15
1722820730000|2024-08-05 01:18:50|135811|135611|135795|135595|135843|135645|135725|135528|15
1722820740000|2024-08-05 01:19:00|135755|135555|135625|135425|135865|135665|135589|135389|17
1722820750000|2024-08-05 01:19:10|135597|135397|135536|135336|135657|135457|135485|135336|12
1722820760000|2024-08-05 01:19:20|135590|135390|135525|135325|135590|135415|135504|135304|13
1722820770000|2024-08-05 01:19:30|135477|135277|135418|135218|135565|135365|135392|135192|11
1722820780000|2024-08-05 01:19:40|135392|135192|135392|135192|135435|135235|135385|135185|11
1722820790000|2024-08-05 01:19:50|135403|135203|135406|135206|135426|135235|135335|135196|14
1722820800000|2024-08-05 01:20:00|135430|135230|135450|135250|135450|135275|135365|135221|14
1722820810000|2024-08-05 01:20:10|135443|135243|135480|135280|135565|135365|135415|135238|15
1722820820000|2024-08-05 01:20:20|135493|135293|135483|135283|135505|135305|135475|135275|8
1722820830000|2024-08-05 01:20:30|135495|135295|135490|135290|135500|135335|135435|135280|11
1722820840000|2024-08-05 01:20:40|135492|135292|135495|135295|135505|135345|135445|135279.5|13
1722820850000|2024-08-05 01:20:50|135486|135286|135515|135315|135527|135327|135486|135286|8
1722820860000|2024-08-05 01:21:00|135510.5|135310.5|135515.5|135315.5|135531|135365|135465|135310.5|11
1722820870000|2024-08-05 01:21:10|135530|135330|135520|135320|135542|135342|135515|135315|13
1722820880000|2024-08-05 01:21:20|135465|135365|135521|135321|135534|135365|135465|135306|10
1722820890000|2024-08-05 01:21:30|135523|135323|135510|135310|135534|135334|135510|135310|13
1722820900000|2024-08-05 01:21:40|135521|135321|135485|135285|135523|135323|135485|135285|7
1722820910000|2024-08-05 01:21:50|135512|135312|135476|135276|135515|135325|135425|135272|16
1722820920000|2024-08-05 01:22:00|135480|135280|135494|135294|135497|135325|135425|135280|11
1722820930000|2024-08-05 01:22:10|135475|135275|135510|135310|135517|135317|135475|135275|13
1722820940000|2024-08-05 01:22:20|135495|135295|135526|135326|135540|135375|135475|135295|11
1722820950000|2024-08-05 01:22:30|135520|135320|135525|135325|135541|135341|135520|135320|10
1722820960000|2024-08-05 01:22:40|135529|135329|135535|135335|135549|135385|135485|135325|11
1722820970000|2024-08-05 01:22:50|135531|135331|135546|135346|135546|135346|135531|135331|9
1722820980000|2024-08-05 01:23:00|135533|135333|135519|135319|135546|135375|135475|135319|10
1722820990000|2024-08-05 01:23:10|135525|135325|135517|135317|135526|135326|135490|135290|14
1722821000000|2024-08-05 01:23:20|135483|135283|135495|135295|135517|135317|135483|135283|13
1722821010000|2024-08-05 01:23:30|135482|135282|135489|135289|135503|135335|135435|135282|11
1722821020000|2024-08-05 01:23:40|135504|135304|135500|135300|135510|135345|135445|135291|15
1722821030000|2024-08-05 01:23:50|135501|135301|135513|135313|135513|135313|135501|135301|9
1722821040000|2024-08-05 01:24:00|135519|135319|135525|135325|135528|135365|135465|135314|11
1722821050000|2024-08-05 01:24:10|135526|135326|135527|135327|135531|135331|135515|135315|5
1722821060000|2024-08-05 01:24:20|135517|135317|135543|135343|135543|135375|135475|135317|8
1722821070000|2024-08-05 01:24:30|135531|135331|135565|135365|135565|135365|135531|135331|9
1722821080000|2024-08-05 01:24:40|135558|135358|135556|135356|135565|135405|135495|135340|11
1722821090000|2024-08-05 01:24:50|135545|135345|135564|135364|135564|135364|135545|135345|9
1722821100000|2024-08-05 01:25:00|135547|135347|135533.5|135333.5|135561|135385|135485|135333.5|13
1722821110000|2024-08-05 01:25:10|135541|135341|135535|135335|135545|135375|135475|135327|11
1722821120000|2024-08-05 01:25:20|135518|135318|135533|135333|135536|135355|135455|135315|9
1722821130000|2024-08-05 01:25:30|135493|135293|135512|135312|135525|135345|135445|135293|10
1722821140000|2024-08-05 01:25:40|135508|135308|135508|135308|135510|135345|135435|135286|13
1722821150000|2024-08-05 01:25:50|135498|135298|135514|135314|135524|135324|135498|135298|10
1722821160000|2024-08-05 01:26:00|135525|135325|135532|135332|135532|135332|135515|135315|10
1722821170000|2024-08-05 01:26:10|135528|135328|135529|135329|135534|135334|135516|135316|12
1722821180000|2024-08-05 01:26:20|135520|135320|135525|135325|135537|135375|135465|135320|11
1722821190000|2024-08-05 01:26:30|135522|135322|135564|135364|135564|135365|135465|135322|11
1722821200000|2024-08-05 01:26:40|135562|135362|135571|135371|135585|135385|135535|135335|9
1722821210000|2024-08-05 01:26:50|135567|135367|135593|135393|135593|135425|135515|135365|13
1722821220000|2024-08-05 01:27:00|135583|135383|135575|135375|135620|135445|135535|135335|14
1722821230000|2024-08-05 01:27:10|135590|135390|135589.5|135389.5|135620|135435|135535|135379|14
1722821240000|2024-08-05 01:27:20|135587|135387|135589.5|135389.5|135609|135435|135525|135375|16
1722821250000|2024-08-05 01:27:30|135615|135415|135609|135409|135617|135417|135595|135395|8
1722821260000|2024-08-05 01:27:40|135615|135415|135638|135438|135638|135475|135575|135415|11
1722821270000|2024-08-05 01:27:50|135618.5|135418.5|135643|135443|135650|135485|135585|135418.5|13
1722821280000|2024-08-05 01:28:00|135634|135434|135644|135444|135649|135449|135625|135425|12
1722821290000|2024-08-05 01:28:10|135645|135445|135637|135437|135645|135445|135621|135421|11
1722821300000|2024-08-05 01:28:20|135626|135426|135640|135440|135642|135475|135575|135426|9
1722821310000|2024-08-05 01:28:30|135638|135438|135645|135445|135654|135454|135631|135431|9
1722821320000|2024-08-05 01:28:40|135647|135447|135648|135448|135651|135485|135585|135431|7
1722821330000|2024-08-05 01:28:50|135641|135441|135638|135438|135648|135485|135585|135420|12
1722821340000|2024-08-05 01:29:00|135635|135435|135565|135465|135635|135465|135565|135416|9
1722821350000|2024-08-05 01:29:10|135628|135428|135627|135427|135634|135434|135618|135418|9
1722821360000|2024-08-05 01:29:20|135623|135423|135628|135428|135635|135435|135610|135410|10
1722821370000|2024-08-05 01:29:30|135624|135424|135633|135433|135633|135465|135565|135417|13
1722821380000|2024-08-05 01:29:40|135631|135431|135630|135430|135633|135433|135618|135418|6
1722821390000|2024-08-05 01:29:50|135631|135431|135625|135425|135632|135432|135614|135414|13
1722821400000|2024-08-05 01:30:00|135628|135428|135623|135423|135628|135428|135610|135410|9
1722821410000|2024-08-05 01:30:10|135615|135415|135610|135410|135617|135417|135592|135392|9
1722821420000|2024-08-05 01:30:20|135600|135400|135601|135401|135608|135435|135525|135373|16
1722821430000|2024-08-05 01:30:30|135596|135396|135604|135404|135614|135435|135535|135383|14
1722821440000|2024-08-05 01:30:40|135615|135415|135595|135395|135616|135416|135595|135395|7
1722821450000|2024-08-05 01:30:50|135607|135407|135608|135408|135610|135425|135525|135383|11
1722821460000|2024-08-05 01:31:00|135599|135399|135615|135415|135615|135445|135535|135394|11
1722821470000|2024-08-05 01:31:10|135619|135419|135596|135396|135619|135455|135555|135396|10
1722821480000|2024-08-05 01:31:20|135610|135410|135611|135411|135612|135435|135535|135403|10
1722821490000|2024-08-05 01:31:30|135614|135414|135613|135413|135618|135418|135600|135400|12
1722821500000|2024-08-05 01:31:40|135614|135414|135607|135407|135620|135420|135605|135405|11
1722821510000|2024-08-05 01:31:50|135621|135421|135604|135404|135625|135425|135604|135404|11
1722821520000|2024-08-05 01:32:00|135621|135421|135620.5|135420.5|135631|135431|135607|135407|9
1722821530000|2024-08-05 01:32:10|135637|135437|135615|135415|135637|135475|135575|135415|11
1722821540000|2024-08-05 01:32:20|135632|135432|135633|135433|135647|135475|135575|135419|11
1722821550000|2024-08-05 01:32:30|135653|135453|135633|135433|135653|135485|135585|135433|9
1722821560000|2024-08-05 01:32:40|135646|135446|135637|135437|135648|135448|135629|135429|10
1722821570000|2024-08-05 01:32:50|135655|135455|135631|135431|135655|135485|135585|135431|11
1722821580000|2024-08-05 01:33:00|135647|135447|135637.5|135437.5|135658|135495|135595|135436.5|13
1722821590000|2024-08-05 01:33:10|135660|135460|135645|135445|135660|135485|135585|135445|11
1722821600000|2024-08-05 01:33:20|135645.5|135445.5|135659|135459|135664|135464|135645.5|135445.5|8
1722821610000|2024-08-05 01:33:30|135666|135466|135655|135455|135672|135505|135605|135454|13
1722821620000|2024-08-05 01:33:40|135664|135464|135653|135453|135670|135495|135595|135448|9
1722821630000|2024-08-05 01:33:50|135667|135467|135650|135450|135669|135505|135605|135450|9
1722821640000|2024-08-05 01:34:00|135660|135460|135634|135434|135662|135495|135595|135434|9
1722821650000|2024-08-05 01:34:10|135644|135444|135619|135419|135655|135455|135619|135419|13
1722821660000|2024-08-05 01:34:20|135640|135440|135631|135431|135646|135475|135575|135427|10
1722821670000|2024-08-05 01:34:30|135644|135444|135634|135434|135648|135485|135585|135434|10
1722821680000|2024-08-05 01:34:40|135646|135446|135645|135445|135649|135449|135632|135432|9
1722821690000|2024-08-05 01:34:50|135635|135435|135648|135448|135650|135475|135575|135431|10
1722821700000|2024-08-05 01:35:00|135621|135421|135635|135435|135639|135439|135620|135420|13
1722821710000|2024-08-05 01:35:10|135619|135419|135637|135437|135641|135441|135619|135419|12
1722821720000|2024-08-05 01:35:20|135624|135424|135634|135434|135637|135475|135575|135420|9
1722821730000|2024-08-05 01:35:30|135623|135423|135650|135450|135650|135485|135585|135423|12
1722821740000|2024-08-05 01:35:40|135637|135437|135647|135447|135653|135453|135634|135434|8
1722821750000|2024-08-05 01:35:50|135630|135430|135647|135447|135647|135475|135575|135428|6
1722821760000|2024-08-05 01:36:00|135636|135436|135655|135455|135655|135495|135585|135435|12
1722821770000|2024-08-05 01:36:10|135644|135444|135651|135451|135655|135485|135585|135436|13
1722821780000|2024-08-05 01:36:20|135639|135439|135653|135453|135658|135458|135639|135439|8
1722821790000|2024-08-05 01:36:30|135656|135456|135642|135442|135660|135495|135595|135437|14
1722821800000|2024-08-05 01:36:40|135652|135452|135629|135429|135652|135485|135565|135416|14
1722821810000|2024-08-05 01:36:50|135633|135433|135632|135432|135633|135465|135565|135415|8
1722821820000|2024-08-05 01:37:00|135627|135427|135616|135416|135627|135455|135555|135408|17
1722821830000|2024-08-05 01:37:10|135606|135406|135602|135402|135611|135411|135588|135388|11
1722821840000|2024-08-05 01:37:20|135600|135400|135609|135409|135614|135445|135545|135398|11
1722821850000|2024-08-05 01:37:30|135607|135407|135599|135399|135609|135435|135535|135385|15
1722821860000|2024-08-05 01:37:40|135593|135393|135589|135389|135595|135425|135525|135377|12
1722821870000|2024-08-05 01:37:50|135597|135397|135600|135400|135602|135402|135578|135378|10
1722821880000|2024-08-05 01:38:00|135587|135387|135583|135383|135597|135425|135525|135368|11
1722821890000|2024-08-05 01:38:10|135579|135379|135571|135371|135583|135415|135495|135349|13
1722821900000|2024-08-05 01:38:20|135568|135368|135561|135361|135569|135369|135547|135347|10
1722821910000|2024-08-05 01:38:30|135565|135365|135564|135364|135568|135368|135549|135349|9
1722821920000|2024-08-05 01:38:40|135565|135365|135556|135356|135566|135366|135542|135342|13
1722821930000|2024-08-05 01:38:50|135560|135360|135550|135350|135560|135385|135485|135333|11
1722821940000|2024-08-05 01:39:00|135552|135352|135552|135352|135554|135354|135537|135337|10
1722821950000|2024-08-05 01:39:10|135555|135355|135550|135350|135555|135375|135475|135323|11
1722821960000|2024-08-05 01:39:20|135546|135346|135527|135327|135546|135365|135465|135312|11
1722821970000|2024-08-05 01:39:30|135521|135321|135506|135306|135526|135326|135494|135294|11
1722821980000|2024-08-05 01:39:40|135525|135325|135517|135317|135525|135355|135455|135299|11
1722821990000|2024-08-05 01:39:50|135512|135312|135507|135307|135536|135336|135502|135302|7
1722822000000|2024-08-05 01:40:00|135505|135305|135502|135302|135535|135385|135435|135285|13
1722822010000|2024-08-05 01:40:10|135490|135290|135483|135283|135495|135295|135468|135268|14
1722822020000|2024-08-05 01:40:20|135487|135287|135486|135286|135490|135290|135470|135270|9
1722822030000|2024-08-05 01:40:30|135492|135292|135493|135293|135493|135335|135435|135277|9
1722822040000|2024-08-05 01:40:40|135486|135286|135496|135296|135502|135302|135480|135280|6
1722822050000|2024-08-05 01:40:50|135524|135324|135499|135299|135524|135324|135485|135285|6
1722822060000|2024-08-05 01:41:00|135493|135293|135485|135285|135499|135335|135435|135280|11
1722822070000|2024-08-05 01:41:10|135486.5|135286.5|135497|135297|135499|135335|135435|135282|15
1722822080000|2024-08-05 01:41:20|135494|135294|135500|135300|135500|135335|135435|135283|7
1722822090000|2024-08-05 01:41:30|135503|135303|135495|135295|135510|135310|135487|135287|11
1722822100000|2024-08-05 01:41:40|135511|135311|135525|135325|135525|135345|135445|135296|10
1722822110000|2024-08-05 01:41:50|135507|135307|135513.5|135313.5|135528|135365|135465|135307|11
1722822120000|2024-08-05 01:42:00|135531|135331|135530|135330|135531|135365|135465|135313|9
1722822130000|2024-08-05 01:42:10|135515.5|135315.5|135513|135313|135531.5|135331.5|135513|135313|7
1722822140000|2024-08-05 01:42:20|135532|135332|135508|135308|135532|135365|135465|135308|11
1722822150000|2024-08-05 01:42:30|135515|135315|135529|135329|135544|135344|135514|135314|6
1722822160000|2024-08-05 01:42:40|135547|135347|135529|135329|135557|135385|135485|135315|13
1722822170000|2024-08-05 01:42:50|135548|135348|135549|135349|135549|135349|135529|135329|11
1722822180000|2024-08-05 01:43:00|135530|135330|135530|135330|135564|135385|135485|135330|16
1722822190000|2024-08-05 01:43:10|135545|135345|135539|135339|135545|135375|135475|135308|9
1722822200000|2024-08-05 01:43:20|135530|135330|135513|135313|135539|135355|135455|135299|15
1722822210000|2024-08-05 01:43:30|135515.5|135315.5|135512|135312|135531|135365|135455|135312|13
1722822220000|2024-08-05 01:43:40|135526|135326|135526|135326|135544|135375|135475|135316|11
1722822230000|2024-08-05 01:43:50|135549|135349|135545|135345|135566|135366|135529|135329|12
1722822240000|2024-08-05 01:44:00|135559|135359|135561|135361|135579|135405|135495|135345.5|11
1722822250000|2024-08-05 01:44:10|135554.5|135354.5|135565|135365|135579|135379|135554.5|135354.5|10
1722822260000|2024-08-05 01:44:20|135582|135382|135559|135359|135582|135415|135515|135359|8
1722822270000|2024-08-05 01:44:30|135571|135371|135573|135373|135573|135405|135505|135371|3
1722822280000|2024-08-05 01:44:40|135567|135367|135579|135379|135579|135415|135515|135366.5|10
1722822290000|2024-08-05 01:44:50|135566|135366|135588|135388|135588|135388|135564|135364|11
1722822300000|2024-08-05 01:45:00|135572|135372|135576|135376|135592|135392|135565|135365|11
1722822310000|2024-08-05 01:45:10|135575|135375|135584|135384|135588|135388|135568.5|135368.5|12
1722822320000|2024-08-05 01:45:20|135585|135385|135579|135379|135585|135385|135562|135362|13
1722822330000|2024-08-05 01:45:30|135580|135380|135570|135370|135585|135415|135515|135363|12
1722822340000|2024-08-05 01:45:40|135583|135383|135578|135378|135588|135388|135559|135359|12
1722822350000|2024-08-05 01:45:50|135556|135356|135534|135334|135578|135405|135505|135334|12
1722822360000|2024-08-05 01:46:00|135558.5|135358.5|135539|135339|135558.5|135385|135485|135338|13
1722822370000|2024-08-05 01:46:10|135550|135350|135554|135354|135555|135355|135550|135350|5
1722822380000|2024-08-05 01:46:20|135553|135353|135547|135347|135561|135361|135543|135343|13
1722822390000|2024-08-05 01:46:30|135562|135362|135575|135375|135580|135405|135505|135346|11
1722822400000|2024-08-05 01:46:40|135587|135387|135582|135382|135601|135435|135525|135375|11
1722822410000|2024-08-05 01:46:50|135592|135392|135595|135395|135595|135395|135582|135382|11
1722822420000|2024-08-05 01:47:00|135581|135381|135605|135405|135607|135407|135581|135381|10
1722822430000|2024-08-05 01:47:10|135592|135392|135605|135405|135609|135445|135545|135392|11
1722822440000|2024-08-05 01:47:20|135592|135392|135596|135396|135606|135406|135592|135392|7
1722822450000|2024-08-05 01:47:30|135580|135380|135587|135387|135598|135435|135535|135378|11
1722822460000|2024-08-05 01:47:40|135584|135384|135590|135390|135596|135435|135525|135376|14
1722822470000|2024-08-05 01:47:50|135578|135378|135594|135394|135596|135425|135525|135378|9
1722822480000|2024-08-05 01:48:00|135598|135398|135600|135400|135602|135402|135583|135383|11
1722822490000|2024-08-05 01:48:10|135588|135388|135594|135394|135601|135435|135535|135382|12
1722822500000|2024-08-05 01:48:20|135593|135393|135592|135392|135594|135394|135569|135369|11
1722822510000|2024-08-05 01:48:30|135579|135379|135577|135377|135585|135415|135515|135362|13
1722822520000|2024-08-05 01:48:40|135582|135382|135577|135377|135582|135415|135515|135365|9
1722822530000|2024-08-05 01:48:50|135579|135379|135584|135384|135585|135415|135515|135368|9
1722822540000|2024-08-05 01:49:00|135581|135381|135589|135389|135601|135401|135569|135369|11
1722822550000|2024-08-05 01:49:10|135595|135395|135597|135397|135613|135445|135535|135388|16
1722822560000|2024-08-05 01:49:20|135585|135385|135616|135416|135627|135427|135585|135385|9
1722822570000|2024-08-05 01:49:30|135611|135411|135610|135410|135616|135416|135595|135395|10
1722822580000|2024-08-05 01:49:40|135593|135393|135599|135399|135610|135445|135535|135388|10
1722822590000|2024-08-05 01:49:50|135597|135397|135583|135383|135599|135399|135583|135383|7
1722822600000|2024-08-05 01:50:00|135596|135396|135598|135398|135604|135404|135584|135384|6
1722822610000|2024-08-05 01:50:10|135614|135414|135607|135407|135622|135455|135555|135398|11
1722822620000|2024-08-05 01:50:20|135618|135418|135608.5|135408.5|135624|135424|135607.5|135407.5|10
1722822630000|2024-08-05 01:50:30|135629|135429|135604|135404|135629|135465|135555|135404|12
1722822640000|2024-08-05 01:50:40|135618|135418|135616|135416|135618|135418|135603|135403|10
1722822650000|2024-08-05 01:50:50|135615|135415|135598|135398|135620|135455|135555|135398|11
1722822660000|2024-08-05 01:51:00|135604|135404|135575|135375|135613|135413|135563|135363|13
1722822670000|2024-08-05 01:51:10|135594|135394|135565|135365|135594|135405|135505|135349|15
1722822680000|2024-08-05 01:51:20|135567|135367|135558|135358|135571|135405|135505|135352|9
1722822690000|2024-08-05 01:51:30|135574|135374|135574|135374|135574|135374|135555|135355|7
1722822700000|2024-08-05 01:51:40|135573|135373|135573|135373|135581|135381|135560|135360|9
1722822710000|2024-08-05 01:51:50|135575|135375|135575|135375|135586|135415|135515|135358|10
1722822720000|2024-08-05 01:52:00|135572|135372|135568|135368|135575|135375|135559|135359|12
1722822730000|2024-08-05 01:52:10|135577|135377|135571|135371|135578|135415|135515|135362|12
1722822740000|2024-08-05 01:52:20|135582|135382|135577|135377|135582|135382|135568|135368|8
1722822750000|2024-08-05 01:52:30|135571|135371|135574|135374|135588|135425|135525|135371|9
1722822760000|2024-08-05 01:52:40|135589|135389|135587|135387|135589|135389|135574|135374|6
1722822770000|2024-08-05 01:52:50|135579|135379|135591|135391|135619|135455|135555|135379|8
1722822780000|2024-08-05 01:53:00|135581|135381|135585|135385|135596|135425|135525|135377|12
1722822790000|2024-08-05 01:53:10|135590|135390|135586|135386|135592|135392|135586|135386|4
1722822800000|2024-08-05 01:53:20|135580|135380|135594|135394|135595|135425|135525|135378|10
1722822810000|2024-08-05 01:53:30|135580|135380|135594|135394|135597|135397|135580|135380|12
1722822820000|2024-08-05 01:53:40|135579|135379|135592|135392|135594|135425|135525|135377|9
1722822830000|2024-08-05 01:53:50|135591|135391|135591|135391|135593|135393|135579|135379|8
1722822840000|2024-08-05 01:54:00|135577|135377|135592|135392|135593|135425|135525|135376|8
1722822850000|2024-08-05 01:54:10|135576|135376|135589|135389|135592|135392|135576|135376|6
1722822860000|2024-08-05 01:54:20|135576|135376|135588|135388|135592|135392|135576|135376|7
1722822870000|2024-08-05 01:54:30|135572|135372|135587|135387|135589|135389|135572|135372|7
1722822880000|2024-08-05 01:54:40|135589|135389|135589|135389|135590|135425|135525|135373|10
1722822890000|2024-08-05 01:54:50|135592|135392|135591|135391|135592|135425|135525|135377|9
1722822900000|2024-08-05 01:55:00|135586|135386|135589|135389|135592|135425|135525|135377|12
1722822910000|2024-08-05 01:55:10|135591|135391|135594|135394|135594|135394|135577|135377|8
1722822920000|2024-08-05 01:55:20|135591|135391|135592|135392|135596|135396|135578|135378|9
1722822930000|2024-08-05 01:55:30|135583|135383|135595|135395|135601|135401|135583|135383|10
1722822940000|2024-08-05 01:55:40|135606|135406|135606|135406|135613|135445|135545|135391|8
1722822950000|2024-08-05 01:55:50|135596|135396|135605|135405|135606|135406|135591|135391|9
1722822960000|2024-08-05 01:56:00|135599|135399|135605|135405|135606|135406|135583|135383|7
1722822970000|2024-08-05 01:56:10|135595|135395|135575|135375|135595|135395|135554|135354|8
1722822980000|2024-08-05 01:56:20|135587|135387|135559|135359|135587|135387|135485|135337|12
1722822990000|2024-08-05 01:56:30|135595|135395|135543|135343|135595|135395|135465|135322|11
1722823000000|2024-08-05 01:56:40|135549|135349|135548|135348|135549|135375|135475|135324|14
1722823010000|2024-08-05 01:56:50|135540|135340|135543|135343|135554|135354|135528|135328|11
1722823020000|2024-08-05 01:57:00|135557|135357|135557|135357|135557|135357|135543|135343|7
1722823030000|2024-08-05 01:57:10|135559|135359|135558|135358|135565|135395|135495|135347|11
1722823040000|2024-08-05 01:57:20|135561|135361|135561|135361|135563|135363|135548|135348|6
1722823050000|2024-08-05 01:57:30|135548|135348|135561|135361|135565|135395|135495|135348|8
1722823060000|2024-08-05 01:57:40|135566|135366|135572|135372|135602|135402|135563|135363|7
1722823070000|2024-08-05 01:57:50|135565|135365|135578|135378|135579|135405|135505|135365|8
1722823080000|2024-08-05 01:58:00|135585|135385|135590|135390|135590|135425|135525|135368.5|10
1722823090000|2024-08-05 01:58:10|135587|135387|135576|135376|135596|135396|135575|135375|9
1722823100000|2024-08-05 01:58:20|135576.5|135376.5|135590|135390|135592|135425|135525|135371|15
1722823110000|2024-08-05 01:58:30|135589|135389|135572|135372|135589|135425|135525|135372|7
1722823120000|2024-08-05 01:58:40|135595|135395|135584|135384|135595|135395|135576|135376|9
1722823130000|2024-08-05 01:58:50|135592|135392|135578|135378|135594|135394|135578|135378|14
1722823140000|2024-08-05 01:59:00|135589|135389|135587|135387|135591|135425|135525|135376|12
1722823150000|2024-08-05 01:59:10|135584|135384|135577|135377|135591|135391|135573|135373|11
1722823160000|2024-08-05 01:59:20|135588|135388|135595|135395|135606|135435|135535|135386|15
1722823170000|2024-08-05 01:59:30|135609|135409|135603|135403|135616|135445|135545|135395.5|8
1722823180000|2024-08-05 01:59:40|135595.5|135395.5|135615|135415|135627|135455|135555|135395.5|11
1722823190000|2024-08-05 01:59:50|135601|135401|135614|135414|135631|135465|135565|135401|11
1722823200000|2024-08-05 02:00:00|135618|135418|135601|135401|135618|135418|135601|135401|7
1722823210000|2024-08-05 02:00:10|135605|135405|135613|135413|135616|135416|135590|135390|12
1722823220000|2024-08-05 02:00:20|135604|135404|135618|135418|135620|135455|135555|135395|11
1722823230000|2024-08-05 02:00:30|135605.5|135405.5|135607|135407|135625|135425|135605|135405|15
1722823240000|2024-08-05 02:00:40|135605|135405|135611.5|135411.5|135623|135445|135545|135397|12
1722823250000|2024-08-05 02:00:50|135611|135411|135610|135410|135611|135411|135590|135390|7
1722823260000|2024-08-05 02:01:00|135596|135396|135610|135410|135610|135445|135545|135396|5
1722823270000|2024-08-05 02:01:10|135600|135400|135605|135405|135614|135414|135597|135397|11
1722823280000|2024-08-05 02:01:20|135610|135410|135608|135408|135611|135411|135590|135390|7
1722823290000|2024-08-05 02:01:30|135606|135406|135603|135403|135610|135410|135596|135396|6
1722823300000|2024-08-05 02:01:40|135606|135406|135598|135398|135606|135406|135578|135378|7
1722823310000|2024-08-05 02:01:50|135593|135393|135594|135394|135597|135397|135578|135378|9
1722823320000|2024-08-05 02:02:00|135592|135392|135590|135390|135594|135394|135585|135385|10
1722823330000|2024-08-05 02:02:10|135592|135392|135585.5|135385.5|135595|135425|135525|135372|18
1722823340000|2024-08-05 02:02:20|135585|135385|135593|135393|135593|135425|135525|135374|8
1722823350000|2024-08-05 02:02:30|135574|135374|135586.5|135386.5|135595|135395|135574|135374|8
1722823360000|2024-08-05 02:02:40|135584|135384|135604|135404|135604|135445|135535|135384|9
1722823370000|2024-08-05 02:02:50|135612|135412|135610|135410|135612|135412|135591|135391|10
1722823380000|2024-08-05 02:03:00|135616|135416|135620|135420|135620|135455|135545|135395|14
1722823390000|2024-08-05 02:03:10|135606|135406|135565|135465|135629|135465|135565|135406|8
1722823400000|2024-08-05 02:03:20|135614|135414|135617.5|135417.5|135632|135432|135605|135405|11
1722823410000|2024-08-05 02:03:30|135633|135433|135622|135422|135640|135440|135620.5|135420.5|9
1722823420000|2024-08-05 02:03:40|135637|135437|135641|135441|135648|135475|135575|135421|13
1722823430000|2024-08-05 02:03:50|135625|135425|135675|135475|135717|135525|135625|135425|10
1722823440000|2024-08-05 02:04:00|135737|135537|135748|135548|135756|135585|135645|135445|11
1722823450000|2024-08-05 02:04:10|135719|135519|135760|135560|135775|135605|135705|135519|16
1722823460000|2024-08-05 02:04:20|135759.5|135559.5|135695|135595|135769|135595|135695|135522|13
1722823470000|2024-08-05 02:04:30|135752|135552|135752|135552|135766|135566|135740|135540|13
1722823480000|2024-08-05 02:04:40|135741|135541|135745|135545|135755|135585|135685|135532|13
1722823490000|2024-08-05 02:04:50|135735|135535|135752|135552|135752|135552|135735|135535|8
1722823500000|2024-08-05 02:05:00|135736|135536|135752|135552|135758|135558|135736|135536|7
1722823510000|2024-08-05 02:05:10|135744|135544|135752|135552|135760|135595|135695|135536|12
1722823520000|2024-08-05 02:05:20|135736|135536|135752|135552|135752|135552|135735|135535|7
1722823530000|2024-08-05 02:05:30|135750|135550|135753|135553|135753|135553|135733|135533|8
1722823540000|2024-08-05 02:05:40|135736|135536|135754|135554|135756|135585|135685|135536|9
1722823550000|2024-08-05 02:05:50|135738|135538|135685|135585|135752|135585|135685|135534|8
1722823560000|2024-08-05 02:06:00|135742|135542|135731|135531|135747|135575|135675|135527|11
1722823570000|2024-08-05 02:06:10|135740|135540|135733|135533|135740|135540|135719|135519|11
1722823580000|2024-08-05 02:06:20|135730|135530|135728|135528|135744|135544|135720|135520|11
1722823590000|2024-08-05 02:06:30|135715|135515|135739|135539|135739|135565|135665|135515|10
1722823600000|2024-08-05 02:06:40|135731|135531|135747|135547|135750|135550|135730|135530|9
1722823610000|2024-08-05 02:06:50|135738|135538|135740|135540|135755|135555|135738|135538|8
1722823620000|2024-08-05 02:07:00|135749|135549|135740|135540|135754|135554|135738.5|135538.5|9
1722823630000|2024-08-05 02:07:10|135685|135585|135737|135537|135754|135585|135685|135535|10
1722823640000|2024-08-05 02:07:20|135739.5|135539.5|135740|135540|135760|135560|135739|135539|7
1722823650000|2024-08-05 02:07:30|135747|135547|135748|135548|135755|135585|135685|135538.5|9
1722823660000|2024-08-05 02:07:40|135739.5|135539.5|135739|135539|135756|135556|135737|135537|8
1722823670000|2024-08-05 02:07:50|135761|135561|135741|135541|135776|135605|135705|135538.5|10
1722823680000|2024-08-05 02:08:00|135766|135566|135755|135555|135775|135575|135755|135555|12
1722823690000|2024-08-05 02:08:10|135705|135605|135773|135573|135775|135615|135705|135557|14
1722823700000|2024-08-05 02:08:20|135765|135565|135763|135563|135785|135585|135760|135560|8
1722823710000|2024-08-05 02:08:30|135762.5|135562.5|135765|135565|135781|135615|135715|135562|13
1722823720000|2024-08-05 02:08:40|135769|135569|135764|135564|135776|135576|135764|135564|7
1722823730000|2024-08-05 02:08:50|135777|135577|135759|135559|135777|135577|135759|135559|10
1722823740000|2024-08-05 02:09:00|135760.5|135560.5|135764|135564|135783|135615|135705|135559|16
1722823750000|2024-08-05 02:09:10|135781|135581|135771|135571|135788|135588|135765|135565|9
1722823760000|2024-08-05 02:09:20|135778|135578|135788|135588|135788|135588|135770.5|135570.5|8
1722823770000|2024-08-05 02:09:30|135772|135572|135775|135575|135791|135625|135725|135572|12
1722823780000|2024-08-05 02:09:40|135777|135577|135792|135592|135797|135597|135776|135576|10
1722823790000|2024-08-05 02:09:50|135784|135584|135805|135605|135805|135635|135735|135576|14
1722823800000|2024-08-05 02:10:00|135794|135594|135794|135594|135813|135613|135793.5|135593.5|8
1722823810000|2024-08-05 02:10:10|135783|135583|135786|135586|135805|135635|135735|135578|13
1722823820000|2024-08-05 02:10:20|135766|135566|135787|135587|135794|135615|135715|135566|15
1722823830000|2024-08-05 02:10:30|135774|135574|135800|135600|135800|135635|135735|135574|14
1722823840000|2024-08-05 02:10:40|135790|135590|135805|135605|135805|135605|135788|135588|8
1722823850000|2024-08-05 02:10:50|135793|135593|135807|135607|135807|135645|135745|135590|8
1722823860000|2024-08-05 02:11:00|135785|135585|135792|135592|135799|135599|135778|135578|9
1722823870000|2024-08-05 02:11:10|135779|135579|135795|135595|135802|135635|135735|135579|15
1722823880000|2024-08-05 02:11:20|135786|135586|135800|135600|135802|135602|135785|135585|10
1722823890000|2024-08-05 02:11:30|135787|135587|135785.5|135585.5|135802|135602|135785.5|135585.5|8
1722823900000|2024-08-05 02:11:40|135786|135586|135797|135597|135804|135604|135785.5|135585.5|13
1722823910000|2024-08-05 02:11:50|135785|135585|135805|135605|135807|135607|135785|135585|8
1722823920000|2024-08-05 02:12:00|135793|135593|135803|135603|135807|135607|135786|135586|13
1722823930000|2024-08-05 02:12:10|135793|135593|135809|135609|135809|135609|135791|135591|13
1722823940000|2024-08-05 02:12:20|135795|135595|135805|135605|135819|135655|135755|135595|9
1722823950000|2024-08-05 02:12:30|135804.5|135604.5|135848|135648|135848|135648|135795|135595|12
1722823960000|2024-08-05 02:12:40|135820.5|135620.5|135846|135646|135848|135648|135820.5|135620.5|10
1722823970000|2024-08-05 02:12:50|135840|135640|135852|135652|135861|135695|135785|135630|14
1722823980000|2024-08-05 02:13:00|135845.5|135645.5|135884|135684|135884|135715|135815|135645.5|13
1722823990000|2024-08-05 02:13:10|135876|135676|135899|135699|135899|135735|135825|135676|8
1722824000000|2024-08-05 02:13:20|135895|135695|135895|135695|135911|135745|135845|135665|12
1722824010000|2024-08-05 02:13:30|135845|135745|135894|135694|135912|135745|135845|135684|10
1722824020000|2024-08-05 02:13:40|135884|135684|135884|135684|135894|135694|135872|135672|12
1722824030000|2024-08-05 02:13:50|135877|135677|135884|135684|135886|135715|135815|135667|12
1722824040000|2024-08-05 02:14:00|135868|135668|135872|135672|135886|135725|135825|135667|9
1722824050000|2024-08-05 02:14:10|135879|135679|135875|135675|135885|135685|135870|135670|9
1722824060000|2024-08-05 02:14:20|135881|135681|135892|135692|135892|135725|135825|135676|11
1722824070000|2024-08-05 02:14:30|135894|135694|135911|135711|135911|135711|135878|135678|10
1722824080000|2024-08-05 02:14:40|135917|135717|135903.5|135703.5|135918|135718|135875|135675|16
1722824090000|2024-08-05 02:14:50|135911|135711|135909|135709|135916|135745|135845|135699|11
1722824100000|2024-08-05 02:15:00|135904|135704|135917|135717|135917|135717|135901|135701|11
1722824110000|2024-08-05 02:15:10|135918|135718|135918|135718|135920|135720|135904|135704|10
1722824120000|2024-08-05 02:15:20|135914|135714|135908|135708|135921|135745|135845|135697|8
1722824130000|2024-08-05 02:15:30|135910|135710|135905|135705|135910|135710|135895|135695|10
1722824140000|2024-08-05 02:15:40|135910|135710|135904|135704|135913|135713|135897|135697|9
1722824150000|2024-08-05 02:15:50|135906|135706|135898|135698|135911|135711|135895|135695|9
1722824160000|2024-08-05 02:16:00|135905|135705|135845|135745|135913|135745|135845|135695|8
1722824170000|2024-08-05 02:16:10|135910|135710|135900|135700|135910|135710|135888|135688|11
1722824180000|2024-08-05 02:16:20|135899|135699|135897|135697|135905|135705|135877|135677|10
1722824190000|2024-08-05 02:16:30|135895|135695|135885|135685|135902|135735|135835|135685|7
1722824200000|2024-08-05 02:16:40|135899|135699|135899|135699|135905|135725|135825|135680|7
1722824210000|2024-08-05 02:16:50|135893|135693|135907|135707|135907|135707|135882|135682|13
1722824220000|2024-08-05 02:17:00|135899|135699|135899|135699|135904|135704|135890|135690|10
1722824230000|2024-08-05 02:17:10|135895|135695|135891|135691|135909|135745|135845|135691|10
1722824240000|2024-08-05 02:17:20|135895|135695|135897|135697|135911|135735|135835|135688|13
1722824250000|2024-08-05 02:17:30|135909|135709|135896|135696|135911|135745|135845|135695|11
1722824260000|2024-08-05 02:17:40|135914|135714|135895|135695|135914|135714|135895|135695|9
1722824270000|2024-08-05 02:17:50|135901|135701|135895.5|135695.5|135910|135710|135895|135695|10
1722824280000|2024-08-05 02:18:00|135897|135697|135907|135707|135912|135712|135894|135694|11
1722824290000|2024-08-05 02:18:10|135910|135710|135895|135695|135910|135710|135895|135695|5
1722824300000|2024-08-05 02:18:20|135910|135710|135892|135692|135910|135710|135892|135692|3
1722824310000|2024-08-05 02:18:30|135900|135700|135891|135691|135906|135735|135835|135691|9
1722824320000|2024-08-05 02:18:40|135904|135704|135891|135691|135904|135704|135890|135690|7
1722824330000|2024-08-05 02:18:50|135874|135674|135890|135690|135891|135725|135825|135674|8
1722824340000|2024-08-05 02:19:00|135876|135676|135889|135689|135892|135692|135875|135675|9
1722824350000|2024-08-05 02:19:10|135886|135686|135878.5|135678.5|135894|135715|135815|135678|13
1722824360000|2024-08-05 02:19:20|135884|135684|135881|135681|135901|135735|135835|135681|15
1722824370000|2024-08-05 02:19:30|135893|135693|135894|135694|135901|135701|135885|135685|8
1722824380000|2024-08-05 02:19:40|135898|135698|135889|135689|135905|135705|135886|135686|6
1722824390000|2024-08-05 02:19:50|135904|135704|135890|135690|135909|135745|135845|135687|10
1722824400000|2024-08-05 02:20:00|135887|135687|135889.5|135689.5|135907|135707|135887|135687|13
1722824410000|2024-08-05 02:20:10|135878|135678|135885|135685|135893|135725|135825|135677|13
1722824420000|2024-08-05 02:20:20|135874|135674|135885|135685|135890|135690|135863|135663|10
1722824430000|2024-08-05 02:20:30|135879|135679|135871|135671|135879|135705|135805|135656|13
1722824440000|2024-08-05 02:20:40|135857|135657|135861|135661|135870|135670|135855|135655|7
1722824450000|2024-08-05 02:20:50|135848|135648|135856|135656|135866|135695|135795|135646|12
1722824460000|2024-08-05 02:21:00|135846|135646|135873|135673|135873|135673|135846|135646|6
1722824470000|2024-08-05 02:21:10|135855|135655|135857|135657|135882|135682|135855|135655|11
1722824480000|2024-08-05 02:21:20|135856.5|135656.5|135857.5|135657.5|135886|135715|135815|135656.5|10
1722824490000|2024-08-05 02:21:30|135858|135658|135864|135664|135878|135678|135849|135649|15
1722824500000|2024-08-05 02:21:40|135850|135650|135860|135660|135874|135674|135850|135650|11
1722824510000|2024-08-05 02:21:50|135864|135664|135858|135658|135879|135715|135805|135658|9
1722824520000|2024-08-05 02:22:00|135860|135660|135866|135666|135874|135674|135852|135652|9
1722824530000|2024-08-05 02:22:10|135854|135654|135854.5|135654.5|135863|135663|135836|135636|9
1722824540000|2024-08-05 02:22:20|135856|135656|135859.5|135659.5|135871|135705|135805|135655|10
1722824550000|2024-08-05 02:22:30|135853|135653|135867|135667|135869|135669|135853|135653|9
1722824560000|2024-08-05 02:22:40|135869|135669|135865|135665|135869|135669|135865|135665|2
1722824570000|2024-08-05 02:22:50|135853|135653|135869|135669|135869|135705|135805|135653|11
1722824580000|2024-08-05 02:23:00|135870|135670|135874|135674|135874|135674|135858|135658|3
1722824590000|2024-08-05 02:23:10|135855|135655|135865|135665|135870|135705|135805|135655|6
1722824600000|2024-08-05 02:23:20|135854|135654|135862|135662|135869|135669|135854|135654|7
1722824610000|2024-08-05 02:23:30|135854|135654|135805|135705|135869|135705|135805|135653|8
1722824620000|2024-08-05 02:23:40|135867|135667|135860|135660|135867|135667|135852|135652|8
1722824630000|2024-08-05 02:23:50|135847|135647|135867|135667|135867|135667|135847|135647|7
1722824640000|2024-08-05 02:24:00|135849|135649|135862|135662|135863|135663|135849|135649|6
1722824650000|2024-08-05 02:24:10|135859|135659|135862|135662|135866|135666|135851|135651|8
1722824660000|2024-08-05 02:24:20|135850|135650|135863|135663|135864|135664|135850|135650|6
1722824670000|2024-08-05 02:24:30|135845|135645|135858|135658|135861|135661|135844|135644|10
1722824680000|2024-08-05 02:24:40|135842|135642|135852|135652|135857|135657|135839|135639|8
1722824690000|2024-08-05 02:24:50|135835|135635|135849|135649|135851.5|135651.5|135830|135630|12
1722824700000|2024-08-05 02:25:00|135847|135647|135852|135652|135852|135685|135785|135632|11
1722824710000|2024-08-05 02:25:10|135841|135641|135844|135644|135857|135657|135838|135638|12
1722824720000|2024-08-05 02:25:20|135842|135642|135853|135653|135857|135657|135835|135635|8
1722824730000|2024-08-05 02:25:30|135843|135643|135846|135646|135851|135685|135785|135632|9
1722824740000|2024-08-05 02:25:40|135841|135641|135844|135644|135847|135647|135829|135629|7
1722824750000|2024-08-05 02:25:50|135837|135637|135842|135642|135844|135675|135775|135628|6
1722824760000|2024-08-05 02:26:00|135840|135640|135852|135652|135852|135685|135785|135631|12
1722824770000|2024-08-05 02:26:10|135844|135644|135835|135635|135852|135652|135835|135635|8
1722824780000|2024-08-05 02:26:20|135849|135649|135842|135642|135852|135652|135836|135636|4
1722824790000|2024-08-05 02:26:30|135843|135643|135847|135647|135850|135650|135834|135634|8
1722824800000|2024-08-05 02:26:40|135841|135641|135837|135637|135846|135646|135830|135630|6
1722824810000|2024-08-05 02:26:50|135829|135629|135834|135634|135844|135675|135775|135616|7
1722824820000|2024-08-05 02:27:00|135821|135621|135821|135621|135834|135665|135765|135610|13
1722824830000|2024-08-05 02:27:10|135822|135622|135815|135615|135822|135622|135799|135599|14
1722824840000|2024-08-05 02:27:20|135796|135596|135825|135625|135825|135645|135745|135593|12
1722824850000|2024-08-05 02:27:30|135808|135608|135815|135615|135815|135615|135790|135590|10
1722824860000|2024-08-05 02:27:40|135805|135605|135806|135606|135806|135606|135791|135591|6
1722824870000|2024-08-05 02:27:50|135791|135591|135805|135605|135806|135606|135790|135590|4
1722824880000|2024-08-05 02:28:00|135799|135599|135802|135602|135805|135635|135735|135589|9
1722824890000|2024-08-05 02:28:10|135787|135587|135804|135604|135804|135604|135787|135587|5
1722824900000|2024-08-05 02:28:20|135788|135588|135801|135601|135804|135635|135735|135586|7
1722824910000|2024-08-05 02:28:30|135795|135595|135802|135602|135802|135602|135786|135586|6
1722824920000|2024-08-05 02:28:40|135793|135593|135783|135583|135798|135598|135783|135583|5
1722824930000|2024-08-05 02:28:50|135790|135590|135791|135591|135799|135635|135735|135583|10
1722824940000|2024-08-05 02:29:00|135788|135588|135797|135597|135798|135598|135783|135583|8
1722824950000|2024-08-05 02:29:10|135784|135584|135792|135592|135795|135635|135735|135583|9
1722824960000|2024-08-05 02:29:20|135784|135584|135794|135594|135798|135635|135735|135583|8
1722824970000|2024-08-05 02:29:30|135784|135584|135796|135596|135799|135599|135783|135583|8
1722824980000|2024-08-05 02:29:40|135780|135580|135785|135585|135792|135625|135725|135578|9
1722824990000|2024-08-05 02:29:50|135779|135579|135775|135575|135782|135605|135705|135558|12
1722825000000|2024-08-05 02:30:00|135762|135562|135748|135548|135767|135595|135685|135534|10
1722825010000|2024-08-05 02:30:10|135745|135545|135743.5|135543.5|135767|135567|135725|135525|13
1722825020000|2024-08-05 02:30:20|135738|135538|135735|135535|135743|135575|135675|135525|11
1722825030000|2024-08-05 02:30:30|135739|135539|135729|135529|135739|135539|135707|135507|8
1722825040000|2024-08-05 02:30:40|135725|135525|135685|135485|135725|135525|135625|135485|9
1722825050000|2024-08-05 02:30:50|135714|135514|135689|135489|135714|135525|135625|135485|16
1722825060000|2024-08-05 02:31:00|135681|135481|135690|135490|135697|135497|135680|135480|8
1722825070000|2024-08-05 02:31:10|135685|135485|135685.5|135485.5|135700|135535|135635|135485|13
1722825080000|2024-08-05 02:31:20|135686.5|135486.5|135698|135498|135703|135503|135686.5|135486.5|15
1722825090000|2024-08-05 02:31:30|135704|135504|135700|135500|135704|135535|135635|135484|8
1722825100000|2024-08-05 02:31:40|135698|135498|135693|135493|135710|135510|135693|135493|10
1722825110000|2024-08-05 02:31:50|135695|135495|135711|135511|135711|135511|135693.5|135493.5|6
1722825120000|2024-08-05 02:32:00|135715|135515|135718|135518|135719|135555|135655|135496.5|11
1722825130000|2024-08-05 02:32:10|135715|135515|135716.5|135516.5|135727|135527|135705|135505|10
1722825140000|2024-08-05 02:32:20|135729|135529|135727|135527|135735|135565|135665|135518|8
1722825150000|2024-08-05 02:32:30|135717|135517|135716.5|135516.5|135737|135565|135665|135516.5|12
1722825160000|2024-08-05 02:32:40|135731|135531|135716|135516|135731|135531|135716|135516|5
1722825170000|2024-08-05 02:32:50|135731|135531|135721|135521|135737|135537|135721|135521|7
1722825180000|2024-08-05 02:33:00|135729|135529|135719|135519|135741|135541|135708|135508|11
1722825190000|2024-08-05 02:33:10|135724|135524|135706|135506|135724|135555|135655|135506|7
1722825200000|2024-08-05 02:33:20|135715|135515|135712|135512|135721|135521|135701|135501|7
1722825210000|2024-08-05 02:33:30|135711|135511|135717|135517|135717|135555|135655|135502|11
1722825220000|2024-08-05 02:33:40|135712|135512|135706|135506|135720|135555|135655|135503|9
1722825230000|2024-08-05 02:33:50|135721|135521|135709|135509|135722|135522|135707|135507|6
1722825240000|2024-08-05 02:34:00|135724|135524|135722|135522|135727|135565|135665|135512|11
1722825250000|2024-08-05 02:34:10|135729|135529|135698|135498|135729|135529|135698|135498|8
1722825260000|2024-08-05 02:34:20|135712|135512|135710|135510|135712|135545|135645|135495|12
1722825270000|2024-08-05 02:34:30|135706|135506|135712|135512|135712|135512|135695|135495|9
1722825280000|2024-08-05 02:34:40|135713|135513|135715|135515|135721|135521|135701|135501|9
1722825290000|2024-08-05 02:34:50|135713|135513|135719|135519|135727|135527|135707|135507|11
1722825300000|2024-08-05 02:35:00|135726|135526|135750|135550|135750|135565|135665|135511|15
1722825310000|2024-08-05 02:35:10|135758|135558|135726|135526|135775|135615|135675|135519|13
1722825320000|2024-08-05 02:35:20|135784|135584|135759.5|135559.5|135784|135584|135728|135528|10
1722825330000|2024-08-05 02:35:30|135769|135569|135770|135570|135787|135625|135725|135550|13
1722825340000|2024-08-05 02:35:40|135775|135575|135768|135568|135822|135622|135767|135567|12
1722825350000|2024-08-05 02:35:50|135770|135570|135760|135560|135799|135635|135735|135560|11
1722825360000|2024-08-05 02:36:00|135803|135603|135792|135592|135814|135614|135765|135565|12
1722825370000|2024-08-05 02:36:10|135808|135608|135796|135596|135808|135608|135778.5|135578.5|11
1722825380000|2024-08-05 02:36:20|135795|135595|135771|135571|135795.5|135625|135715|135571|14
1722825390000|2024-08-05 02:36:30|135784|135584|135769|135569|135788|135588|135767|135567|10
1722825400000|2024-08-05 02:36:40|135771|135571|135765|135565|135785|135585|135765|135565|4
1722825410000|2024-08-05 02:36:50|135777|135577|135772|135572|135777|135615|135715|135561|8
1722825420000|2024-08-05 02:37:00|135775|135575|135774|135574|135781|135625|135725|135565|11
1722825430000|2024-08-05 02:37:10|135773|135573|135763|135563|135790|135615|135715|135563|11
1722825440000|2024-08-05 02:37:20|135766.5|135566.5|135785|135585|135785|135585|135766.5|135566.5|6
1722825450000|2024-08-05 02:37:30|135772|135572|135769|135569|135798|135625|135725|135569|11
1722825460000|2024-08-05 02:37:40|135779|135579|135715|135615|135787|135615|135715|135570|7
1722825470000|2024-08-05 02:37:50|135768|135568|135770|135570|135782|135582|135767.5|135567.5|11
1722825480000|2024-08-05 02:38:00|135767|135567|135781|135581|135783|135615|135715|135567|7
1722825490000|2024-08-05 02:38:10|135775|135575|135773|135573|135786|135586|135767|135567|8
1722825500000|2024-08-05 02:38:20|135766|135566|135771|135571|135780|135615|135715|135565.5|6
1722825510000|2024-08-05 02:38:30|135765|135565|135770|135570|135824|135635|135735|135565|10
1722825520000|2024-08-05 02:38:40|135780|135580|135777|135577|135780|135580|135763|135563|10
1722825530000|2024-08-05 02:38:50|135783|135583|135770|135570|135787|135587|135766.5|135566.5|10
1722825540000|2024-08-05 02:39:00|135791|135591|135782|135582|135795|135595|135774|135574|12
1722825550000|2024-08-05 02:39:10|135796|135596|135783.5|135583.5|135796|135596|135781|135581|13
1722825560000|2024-08-05 02:39:20|135795|135595|135796|135596|135800|135635|135735|135582|9
1722825570000|2024-08-05 02:39:30|135803|135603|135788.5|135588.5|135806|135606|135787|135587|9
1722825580000|2024-08-05 02:39:40|135795|135595|135783|135583|135807|135607|135783|135583|10
1722825590000|2024-08-05 02:39:50|135798|135598|135794|135594|135802|135635|135735|135584|12
1722825600000|2024-08-05 02:40:00|135797|135597|135780|135580|135798|135598|135780|135580|6
1722825610000|2024-08-05 02:40:10|135800|135600|135790|135590|135814|135614|135787.5|135587.5|11
1722825620000|2024-08-05 02:40:20|135815|135615|135812|135612|135815|135655|135755|135601|10
1722825630000|2024-08-05 02:40:30|135805|135605|135805|135605|135818|135655|135755|135603|10
1722825640000|2024-08-05 02:40:40|135803|135603|135812|135612|135812|135655|135755|135601|7
1722825650000|2024-08-05 02:40:50|135803|135603|135801|135601|135816|135616|135801|135601|9
1722825660000|2024-08-05 02:41:00|135806|135606|135791|135591|135811|135611|135791|135591|8
1722825670000|2024-08-05 02:41:10|135801|135601|135793|135593|135806|135606|135792|135592|11
1722825680000|2024-08-05 02:41:20|135807|135607|135795|135595|135834|135634|135787|135587|7
1722825690000|2024-08-05 02:41:30|135795.5|135595.5|135786|135586|135800|135635|135725|135576|13
1722825700000|2024-08-05 02:41:40|135802|135602|135807|135607|135808|135645|135745|135590|13
1722825710000|2024-08-05 02:41:50|135806|135606|135793|135593|135814|135645|135745|135593|5
1722825720000|2024-08-05 02:42:00|135807|135607|135798|135598|135811|135645|135745|135593|7
1722825730000|2024-08-05 02:42:10|135816|135616|135812|135612|135826|135626|135797.5|135597.5|5
1722825740000|2024-08-05 02:42:20|135823|135623|135811|135611|135833|135633|135809|135609|13
1722825750000|2024-08-05 02:42:30|135810.5|135610.5|135812|135612|135828|135628|135799|135599|15
1722825760000|2024-08-05 02:42:40|135814|135614|135811|135611|135820|135655|135755|135605|12
1722825770000|2024-08-05 02:42:50|135809|135609|135814|135614|135828|135628|135808.5|135608.5|10
1722825780000|2024-08-05 02:43:00|135765|135665|135811|135611|135830|135665|135765|135605|11
1722825790000|2024-08-05 02:43:10|135814.5|135614.5|135787|135587|135818|135655|135755|135587|11
1722825800000|2024-08-05 02:43:20|135806|135606|135808|135608|135814|135635|135735|135599|11
1722825810000|2024-08-05 02:43:30|135808.5|135608.5|135810|135610|135824|135624|135808|135608|11
1722825820000|2024-08-05 02:43:40|135812|135612|135813|135613|135827|135665|135765|135611.5|10
1722825830000|2024-08-05 02:43:50|135820|135620|135824|135624|135831|135631|135811.5|135611.5|8
1722825840000|2024-08-05 02:44:00|135825|135625|135820|135620|135836|135636|135816|135616|9
1722825850000|2024-08-05 02:44:10|135825|135625|135816.5|135616.5|135834|135634|135815.5|135615.5|12
1722825860000|2024-08-05 02:44:20|135815|135615|135820|135620|135832|135665|135765|135612|13
1722825870000|2024-08-05 02:44:30|135818|135618|135823|135623|135827|135627|135809|135609|8
1722825880000|2024-08-05 02:44:40|135817|135617|135813.5|135613.5|135822|135622|135791|135591|9
1722825890000|2024-08-05 02:44:50|135806|135606|135804|135604|135813.5|135613.5|135791|135591|12
1722825900000|2024-08-05 02:45:00|135806|135606|135804|135604|135807|135635|135735|135585|12
1722825910000|2024-08-05 02:45:10|135794|135594|135789.5|135589.5|135795|135625|135725|135570|16
1722825920000|2024-08-05 02:45:20|135785|135585|135782|135582|135795|135595|135768|135568|9
1722825930000|2024-08-05 02:45:30|135780|135580|135779|135579|135787|135587|135772|135572|8
1722825940000|2024-08-05 02:45:40|135789|135589|135790.5|135590.5|135796|135596|135779|135579|11
1722825950000|2024-08-05 02:45:50|135797|135597|135794|135594|135798|135598|135780|135580|7
1722825960000|2024-08-05 02:46:00|135791|135591|135788|135588|135793|135593|135776|135576|8
1722825970000|2024-08-05 02:46:10|135785|135585|135777|135577|135790|135625|135725|135571|13
1722825980000|2024-08-05 02:46:20|135784|135584|135787|135587|135803|135635|135735|135584|13
1722825990000|2024-08-05 02:46:30|135793|135593|135787|135587|135803|135603|135787|135587|6
1722826000000|2024-08-05 02:46:40|135792|135592|135803|135603|135804|135604|135785|135585|12
1722826010000|2024-08-05 02:46:50|135784|135584|135797|135597|135797|135635|135735|135580|7
1722826020000|2024-08-05 02:47:00|135783|135583|135781|135581|135783|135635|135735|135581|3
1722826030000|2024-08-05 02:47:10|135793|135593|135791|135591|135793|135625|135725|135576|4
1722826040000|2024-08-05 02:47:20|135777|135577|135791|135591|135791|135591|135777|135577|4
1722826050000|2024-08-05 02:47:30|135780|135580|135785.5|135585.5|135798|135598|135780|135580|8
1722826060000|2024-08-05 02:47:40|135790|135590|135794|135594|135806|135606|135785.5|135585.5|10
1722826070000|2024-08-05 02:47:50|135784|135584|135799|135599|135799|135635|135735|135584|5
1722826080000|2024-08-05 02:48:00|135794|135594|135785.5|135585.5|135800|135600|135785|135585|9
1722826090000|2024-08-05 02:48:10|135783|135583|135799|135599|135799|135599|135783|135583|8
1722826100000|2024-08-05 02:48:20|135798|135598|135785|135585|135798|135598|135785|135585|7
1722826110000|2024-08-05 02:48:30|135797|135597|135795|135595|135799|135625|135725|135579|16
1722826120000|2024-08-05 02:48:40|135786.5|135586.5|135791|135591|135799|135635|135735|135583|8
1722826130000|2024-08-05 02:48:50|135789|135589|135725|135625|135793|135625|135725|135576|8
1722826140000|2024-08-05 02:49:00|135781|135581|135775|135575|135785|135585|135765|135565|13
1722826150000|2024-08-05 02:49:10|135777|135577|135772|135572|135777|135615|135715|135553|10
1722826160000|2024-08-05 02:49:20|135768|135568|135764|135564|135768|135568|135751|135551|9
1722826170000|2024-08-05 02:49:30|135766|135566|135760|135560|135766|135566|135748|135548|10
1722826180000|2024-08-05 02:49:40|135763|135563|135758|135558|135776|135576|135752|135552|11
1722826190000|2024-08-05 02:49:50|135766|135566|135762|135562|135779|135615|135715|135562|10
1722826200000|2024-08-05 02:50:00|135705|135605|135771|135571|135776|135605|135705|135556|11
1722826210000|2024-08-05 02:50:10|135772|135572|135765|135565|135786|135586|135760|135560|10
1722826220000|2024-08-05 02:50:20|135771|135571|135769|135569|135787|135587|135766.5|135566.5|8
1722826230000|2024-08-05 02:50:30|135770|135570|135772|135572|135787|135587|135769|135569|14
1722826240000|2024-08-05 02:50:40|135771|135571|135781|135581|135786|135586|135771|135571|6
1722826250000|2024-08-05 02:50:50|135772|135572|135794|135594|135794|135594|135772|135572|13
1722826260000|2024-08-05 02:51:00|135771|135571|135747|135547|135790|135605|135705|135547|13
1722826270000|2024-08-05 02:51:10|135746|135546|135748|135548|135761|135561|135723|135523|13
1722826280000|2024-08-05 02:51:20|135745|135545|135729|135529|135745|135565|135665|135515|16
1722826290000|2024-08-05 02:51:30|135720|135520|135710|135510|135723|135545|135645|135495|10
1722826300000|2024-08-05 02:51:40|135692|135492|135703|135503|135715|135515|135688|135488|10
1722826310000|2024-08-05 02:51:50|135692|135492|135685|135485|135704|135504|135672|135472|13
1722826320000|2024-08-05 02:52:00|135680|135480|135698|135498|135722|135525|135625|135479|15
1722826330000|2024-08-05 02:52:10|135705|135505|135699|135499|135705|135535|135635|135479|9
1722826340000|2024-08-05 02:52:20|135693|135493|135698|135498|135699|135499|135683|135483|11
1722826350000|2024-08-05 02:52:30|135695|135495|135694|135494|135699|135525|135625|135479|7
1722826360000|2024-08-05 02:52:40|135635|135535|135697|135497|135710|135545|135635|135494|9
1722826370000|2024-08-05 02:52:50|135708|135508|135708|135508|135710|135510|135694|135494|9
1722826380000|2024-08-05 02:53:00|135710|135510|135699|135499|135715|135545|135645|135495|13
1722826390000|2024-08-05 02:53:10|135704|135504|135704|135504|135715|135515|135691|135491|9
1722826400000|2024-08-05 02:53:20|135708|135508|135708|135508|135712|135545|135645|135495|9
1722826410000|2024-08-05 02:53:30|135710|135510|135714|135514|135717|135517|135696|135496|11
1722826420000|2024-08-05 02:53:40|135709|135509|135712|135512|135714|135545|135645|135498|8
1722826430000|2024-08-05 02:53:50|135711|135511|135709|135509|135712|135545|135645|135497|8
1722826440000|2024-08-05 02:54:00|135701|135501|135699|135499|135710|135510|135694|135494|12
1722826450000|2024-08-05 02:54:10|135705|135505|135710|135510|135710|135545|135645|135499|9
1722826460000|2024-08-05 02:54:20|135708|135508|135716|135516|135717|135517|135699|135499|6
1722826470000|2024-08-05 02:54:30|135705|135505|135717|135517|135717|135517|135701|135501|7
1722826480000|2024-08-05 02:54:40|135719|135519|135718|135518|135719|135555|135655|135504|9
1722826490000|2024-08-05 02:54:50|135715|135515|135714.5|135514.5|135729|135529|135709|135509|11
1722826500000|2024-08-05 02:55:00|135708|135508|135731|135531|135731|135531|135708|135508|10
1722826510000|2024-08-05 02:55:10|135721|135521|135728|135528|135745|135575|135675|135516|12
1722826520000|2024-08-05 02:55:20|135730|135530|135737|135537|135745|135545|135721|135521|9
1722826530000|2024-08-05 02:55:30|135719|135519|135740|135540|135740|135540|135719|135519|10
1722826540000|2024-08-05 02:55:40|135733|135533|135734|135534|135738|135538|135723|135523|8
1722826550000|2024-08-05 02:55:50|135733|135533|135733|135533|135739|135539|135724|135524|8
1722826560000|2024-08-05 02:56:00|135725|135525|135725|135525|135738|135565|135665|135520|8
1722826570000|2024-08-05 02:56:10|135723|135523|135707|135507|135725|135545|135645|135492|17
1722826580000|2024-08-05 02:56:20|135706|135506|135691|135491|135707|135507|135688|135488|10
1722826590000|2024-08-05 02:56:30|135702.5|135502.5|135697|135497|135714|135545|135645|135497|13
1722826600000|2024-08-05 02:56:40|135709|135509|135695|135495|135712|135512|135695|135495|8
1722826610000|2024-08-05 02:56:50|135709|135509|135693|135493|135711|135511|135693|135493|12
1722826620000|2024-08-05 02:57:00|135707|135507|135691|135491|135708|135508|135690|135490|11
1722826630000|2024-08-05 02:57:10|135703|135503|135693|135493|135709|135509|135692|135492|7
1722826640000|2024-08-05 02:57:20|135705|135505|135692|135492|135707|135507|135692|135492|6
1722826650000|2024-08-05 02:57:30|135707|135507|135696|135496|135711|135545|135645|135496|9
1722826660000|2024-08-05 02:57:40|135695|135495|135714|135514|135714|135514|135695|135495|8
1722826670000|2024-08-05 02:57:50|135701|135501|135705|135505|135718|135518|135698|135498|9
1722826680000|2024-08-05 02:58:00|135699|135499|135704.5|135504.5|135719|135555|135655|135499|13
1722826690000|2024-08-05 02:58:10|135702|135502|135705|135505|135720|135520|135701|135501|15
1722826700000|2024-08-05 02:58:20|135706|135506|135707|135507|135729|135529|135704.5|135504.5|10
1722826710000|2024-08-05 02:58:30|135717|135517|135744|135544|135744|135565|135665|135505|10
1722826720000|2024-08-05 02:58:40|135727|135527|135725|135525|135739|135575|135675|135522|8
1722826730000|2024-08-05 02:58:50|135726|135526|135733|135533|135738|135538|135724|135524|7
1722826740000|2024-08-05 02:59:00|135725|135525|135768|135568|135768|135568|135715|135515|8
1722826750000|2024-08-05 02:59:10|135729|135529|135739|135539|135768|135575|135675|135522|8
1722826760000|2024-08-05 02:59:20|135727|135527|135727|135527|135742|135542|135727|135527|5
1722826770000|2024-08-05 02:59:30|135729|135529|135741|135541|135744|135544|135725|135525|12
1722826780000|2024-08-05 02:59:40|135727|135527|135754|135554|135754|135554|135726|135526|11
1722826790000|2024-08-05 02:59:50|135744|135544|135760|135560|135760|135585|135685|135535|11
1722826800000|2024-08-05 03:00:00|135741.5|135541.5|135747|135547|135775|135605|135705|135535|12
1722826810000|2024-08-05 03:00:10|135738|135538|135736|135536|135747|135547|135721|135521|9
1722826820000|2024-08-05 03:00:20|135719|135519|135700|135500|135736|135545|135645|135494|14
1722826830000|2024-08-05 03:00:30|135684|135484|135698|135498|135707|135507|135684|135484|9
1722826840000|2024-08-05 03:00:40|135703|135503|135703|135503|135755|135555|135689|135489|9
1722826850000|2024-08-05 03:00:50|135704|135504|135696|135496|135711|135545|135645|135492|12
1722826860000|2024-08-05 03:01:00|135704|135504|135705|135505|135742|135542|135691|135491|8
1722826870000|2024-08-05 03:01:10|135728|135528|135701|135501|135742|135542|135701|135501|15
1722826880000|2024-08-05 03:01:20|135690|135490|135702|135502|135704|135504|135690|135490|6
1722826890000|2024-08-05 03:01:30|135688|135488|135701|135501|135704|135504|135688|135488|12
1722826900000|2024-08-05 03:01:40|135684|135484|135693|135493|135700|135535|135635|135484|10
1722826910000|2024-08-05 03:01:50|135687|135487|135691|135491|135700|135525|135625|135476|12
1722826920000|2024-08-05 03:02:00|135677|135477|135695|135495|135705|135535|135635|135477|10
1722826930000|2024-08-05 03:02:10|135679|135479|135685|135485|135694|135494|135677|135477|14
1722826940000|2024-08-05 03:02:20|135695|135495|135677|135477|135695|135495|135670|135470|11
1722826950000|2024-08-05 03:02:30|135663|135463|135677|135477|135681|135515|135615|135463|8
1722826960000|2024-08-05 03:02:40|135676|135476|135679|135479|135681|135515|135615|135463|11
1722826970000|2024-08-05 03:02:50|135669|135469|135676|135476|135684|135515|135615|135469|9
1722826980000|2024-08-05 03:03:00|135673|135473|135675|135475|135679|135479|135663|135463|12
1722826990000|2024-08-05 03:03:10|135671|135471|135676|135476|135689|135525|135625|135458|14
1722827000000|2024-08-05 03:03:20|135692|135492|135679.5|135479.5|135698|135535|135635|135478|10
1722827010000|2024-08-05 03:03:30|135691|135491|135682.5|135482.5|135698|135498|135680|135480|11
1722827020000|2024-08-05 03:03:40|135681|135481|135686|135486|135699|135535|135635|135481|11
1722827030000|2024-08-05 03:03:50|135703|135503|135686.5|135486.5|135703|135535|135635|135485|11
1722827040000|2024-08-05 03:04:00|135698|135498|135703|135503|135706|135506|135685|135485|9
1722827050000|2024-08-05 03:04:10|135690|135490|135705|135505|135706|135506|135689|135489|9
1722827060000|2024-08-05 03:04:20|135704|135504|135699|135499|135704|135535|135635|135481|10
1722827070000|2024-08-05 03:04:30|135698|135498|135699|135499|135701|135501|135685|135485|9
1722827080000|2024-08-05 03:04:40|135697|135497|135692|135492|135697|135525|135625|135475|11
1722827090000|2024-08-05 03:04:50|135680|135480|135692|135492|135697|135497|135680|135480|8
1722827100000|2024-08-05 03:05:00|135693|135493|135681|135481|135695|135525|135625|135475|14
1722827110000|2024-08-05 03:05:10|135672|135472|135673|135473|135683|135483|135659|135459|12
1722827120000|2024-08-05 03:05:20|135652|135452|135664|135464|135673|135495|135595|135447|11
1722827130000|2024-08-05 03:05:30|135660|135460|135660|135460|135662|135462|135646|135446|10
1722827140000|2024-08-05 03:05:40|135645|135445|135646|135446|135662|135462|135645|135445|4
1722827150000|2024-08-05 03:05:50|135666|135466|135662|135462|135672|135505|135605|135454|9
1722827160000|2024-08-05 03:06:00|135665|135465|135674|135474|135677|135515|135615|135460|12
1722827170000|2024-08-05 03:06:10|135682|135482|135674|135474|135682|135482|135668|135468|7
1722827180000|2024-08-05 03:06:20|135673|135473|135675|135475|135687|135525|135625|135472|10
1722827190000|2024-08-05 03:06:30|135688|135488|135685|135485|135695|135495|135680|135480|9
1722827200000|2024-08-05 03:06:40|135675|135475|135672|135472|135689|135489|135672|135472|4
1722827210000|2024-08-05 03:06:50|135687|135487|135679|135479|135687|135487|135679|135479|4
1722827220000|2024-08-05 03:07:00|135686|135486|135679|135479|135689|135525|135625|135466|10
1722827230000|2024-08-05 03:07:10|135681|135481|135683|135483|135687|135515|135615|135469|12
1722827240000|2024-08-05 03:07:20|135686|135486|135680|135480|135692|135492|135672|135472|14
1722827250000|2024-08-05 03:07:30|135680.5|135480.5|135675|135475|135694|135535|135625|135475|12
1722827260000|2024-08-05 03:07:40|135692|135492|135685|135485|135698|135535|135635|135481|18
1722827270000|2024-08-05 03:07:50|135683.5|135483.5|135684|135484|135699|135499|135683.5|135483.5|10
1722827280000|2024-08-05 03:08:00|135697|135497|135687|135487|135703|135503|135687|135487|5
1722827290000|2024-08-05 03:08:10|135700|135500|135685|135485|135700|135500|135685|135485|10
1722827300000|2024-08-05 03:08:20|135690|135490|135679|135479|135706|135535|135635|135479|10
1722827310000|2024-08-05 03:08:30|135691|135491|135675|135475|135693|135525|135625|135475|9
1722827320000|2024-08-05 03:08:40|135688|135488|135692|135492|135692|135492|135673|135473|7
1722827330000|2024-08-05 03:08:50|135693|135493|135668|135468|135693|135493|135668|135468|5
1722827340000|2024-08-05 03:09:00|135683|135483|135681|135481|135685|135515|135615|135465|13
1722827350000|2024-08-05 03:09:10|135680|135480|135681|135481|135686|135486|135672|135472|9
1722827360000|2024-08-05 03:09:20|135680|135480|135679|135479|135687|135487|135669|135469|15
1722827370000|2024-08-05 03:09:30|135677|135477|135675|135475|135683|135515|135615|135464|9
1722827380000|2024-08-05 03:09:40|135684|135484|135685|135485|135691|135525|135625|135473|12
1722827390000|2024-08-05 03:09:50|135677|135477|135685|135485|135693|135493|135676|135476|9
1722827400000|2024-08-05 03:10:00|135683|135483|135677.5|135477.5|135693|135515|135615|135467|11
1722827410000|2024-08-05 03:10:10|135675|135475|135605|135505|135679|135505|135605|135457|7
1722827420000|2024-08-05 03:10:20|135675|135475|135675|135475|135680|135515|135615|135467|11
1722827430000|2024-08-05 03:10:30|135678|135478|135679|135479|135679|135479|135664|135464|4
1722827440000|2024-08-05 03:10:40|135663|135463|135679|135479|135679|135479|135663|135463|4
1722827450000|2024-08-05 03:10:50|135678|135478|135679|135479|135680|135480|135665|135465|6
1722827460000|2024-08-05 03:11:00|135668|135468|135680|135480|135687|135487|135668|135468|10
1722827470000|2024-08-05 03:11:10|135679.5|135479.5|135678|135478|135693|135525|135625|135473|13
1722827480000|2024-08-05 03:11:20|135675|135475|135676|135476|135689|135489|135673|135473|10
1722827490000|2024-08-05 03:11:30|135675|135475|135677|135477|135690|135490|135675|135475|6
1722827500000|2024-08-05 03:11:40|135680|135480|135675|135475|135688|135488|135672|135472|8
1722827510000|2024-08-05 03:11:50|135686|135486|135690|135490|135691|135491|135677|135477|6
1722827520000|2024-08-05 03:12:00|135681|135481|135683|135483|135688|135488|135665|135465|8
1722827530000|2024-08-05 03:12:10|135679|135479|135678|135478|135679|135515|135615|135461|12
1722827540000|2024-08-05 03:12:20|135674|135474|135659|135459|135679|135515|135615|135459|7
1722827550000|2024-08-05 03:12:30|135674|135474|135671|135471|135675|135505|135605|135456|7
1722827560000|2024-08-05 03:12:40|135674|135474|135673|135473|135677|135477|135657|135457|8
1722827570000|2024-08-05 03:12:50|135671|135471|135662|135462|135674|135474|135657|135457|11
1722827580000|2024-08-05 03:13:00|135670|135470|135671|135471|135680|135515|135615|135465|10
1722827590000|2024-08-05 03:13:10|135666|135466|135674|135474|135674|135474|135666|135466|5
1722827600000|2024-08-05 03:13:20|135673|135473|135674|135474|135681|135481|135663|135463|12
1722827610000|2024-08-05 03:13:30|135669|135469|135667|135467|135679|135479|135652|135452|10
1722827620000|2024-08-05 03:13:40|135656|135456|135658|135458|135665|135495|135595|135439|10
1722827630000|2024-08-05 03:13:50|135656|135456|135651|135451|135660|135485|135585|135435|14
1722827640000|2024-08-05 03:14:00|135650|135450|135650|135450|135652|135452|135636|135436|9
1722827650000|2024-08-05 03:14:10|135649|135449|135645|135445|135649|135449|135627|135427|11
1722827660000|2024-08-05 03:14:20|135643|135443|135642|135442|135645|135475|135575|135422|11
1722827670000|2024-08-05 03:14:30|135638|135438|135640.5|135440.5|135653|135453|135638|135438|10
1722827680000|2024-08-05 03:14:40|135647|135447|135663|135463|135663|135495|135595|135446|11
1722827690000|2024-08-05 03:14:50|135648|135448|135677|135477|135683|135545|135615|135448|13
1722827700000|2024-08-05 03:15:00|135669|135469|135665|135465|135677|135477|135660|135460|7
1722827710000|2024-08-05 03:15:10|135673|135473|135663|135463|135683|135515|135615|135455|11
1722827720000|2024-08-05 03:15:20|135655|135455|135662|135462|135677|135505|135605|135454|14
1722827730000|2024-08-05 03:15:30|135668|135468|135679|135479|135679|135479|135658|135458|6
1722827740000|2024-08-05 03:15:40|135672|135472|135666|135466|135681|135515|135615|135464.5|9
1722827750000|2024-08-05 03:15:50|135666.5|135466.5|135674|135474|135682|135482|135666.5|135466.5|7
1722827760000|2024-08-05 03:16:00|135667|135467|135668|135468|135682|135482|135667|135467|6
1722827770000|2024-08-05 03:16:10|135665|135465|135667|135467|135682|135515|135615|135465|10
1722827780000|2024-08-05 03:16:20|135683|135483|135668|135468|135683|135483|135667|135467|10
1722827790000|2024-08-05 03:16:30|135685|135485|135668|135468|135685|135485|135668|135468|7
1722827800000|2024-08-05 03:16:40|135667|135467|135668|135468|135683|135515|135615|135467|8
1722827810000|2024-08-05 03:16:50|135674|135474|135682|135482|135683|135483|135668|135468|6
1722827820000|2024-08-05 03:17:00|135676|135476|135676|135476|135692|135525|135625|135476|10
1722827830000|2024-08-05 03:17:10|135684|135484|135676.5|135476.5|135692|135492|135676|135476|5
1722827840000|2024-08-05 03:17:20|135685|135485|135693|135493|135696|135496|135676|135476|11
1722827850000|2024-08-05 03:17:30|135679|135479|135702|135502|135702|135535|135635|135479|13
1722827860000|2024-08-05 03:17:40|135686.5|135486.5|135704|135504|135704|135535|135635|135485.5|12
1722827870000|2024-08-05 03:17:50|135686|135486|135704|135504|135704|135504|135685.5|135485.5|13
1722827880000|2024-08-05 03:18:00|135686.5|135486.5|135734|135534|135734|135555|135655|135486.5|10
1722827890000|2024-08-05 03:18:10|135727|135527|135732|135532|135745|135575|135675|135498|12
1722827900000|2024-08-05 03:18:20|135740|135540|135725|135525|135746|135575|135675|135525|14
1722827910000|2024-08-05 03:18:30|135745|135545|135736|135536|135751|135585|135685|135534.5|12
1722827920000|2024-08-05 03:18:40|135738|135538|135754|135554|135754|135554|135737|135537|7
1722827930000|2024-08-05 03:18:50|135739|135539|135735.5|135535.5|135754|135585|135685|135535.5|15
1722827940000|2024-08-05 03:19:00|135735|135535|135739|135539|135758|135558|135735|135535|12
1722827950000|2024-08-05 03:19:10|135743|135543|135769|135569|135769|135605|135705|135535|11
1722827960000|2024-08-05 03:19:20|135755|135555|135754|135554|135769|135595|135695|135546|13
1722827970000|2024-08-05 03:19:30|135750|135550|135751|135551|135767|135595|135695|135542|15
1722827980000|2024-08-05 03:19:40|135754|135554|135755|135555|135770|135605|135705|135553|10
1722827990000|2024-08-05 03:19:50|135765|135565|135757|135557|135771|135571|135757|135557|8
1722828000000|2024-08-05 03:20:00|135765|135565|135765|135565|135776|135576|135753|135553|10
1722828010000|2024-08-05 03:20:10|135769|135569|135757|135557|135771|135605|135705|135557|9
1722828020000|2024-08-05 03:20:20|135776|135576|135777|135577|135799|135635|135735|135559|10
1722828030000|2024-08-05 03:20:30|135773|135573|135793|135593|135798|135598|135773|135573|9
1722828040000|2024-08-05 03:20:40|135801|135601|135783|135583|135801|135601|135783|135583|13
1722828050000|2024-08-05 03:20:50|135792|135592|135768|135568|135792|135625|135715|135563|14
1722828060000|2024-08-05 03:21:00|135772|135572|135775|135575|135777|135577|135762.5|135562.5|12
1722828070000|2024-08-05 03:21:10|135780|135580|135766|135566|135780|135615|135715|135565|9
1722828080000|2024-08-05 03:21:20|135781|135581|135757.5|135557.5|135781|135581|135748|135548|11
1722828090000|2024-08-05 03:21:30|135760|135560|135754|135554|135765|135565|135746|135546|9
1722828100000|2024-08-05 03:21:40|135761|135561|135736|135536|135761|135595|135695|135536|13
1722828110000|2024-08-05 03:21:50|135750|135550|135746|135546|135750|135585|135685|135533|14
1722828120000|2024-08-05 03:22:00|135748|135548|135756|135556|135767|135585|135685|135538|10
1722828130000|2024-08-05 03:22:10|135754|135554|135740|135540|135755|135585|135685|135535|11
1722828140000|2024-08-05 03:22:20|135748|135548|135736|135536|135751|135551|135736|135536|7
1722828150000|2024-08-05 03:22:30|135751|135551|135750|135550|135756|135556|135741|135541|8
1722828160000|2024-08-05 03:22:40|135751|135551|135747|135547|135767|135605|135705|135547|12
1722828170000|2024-08-05 03:22:50|135769|135569|135753|135553|135769|135569|135753|135553|10
1722828180000|2024-08-05 03:23:00|135750|135550|135729|135529|135759|135559|135729|135529|12
1722828190000|2024-08-05 03:23:10|135741|135541|135731|135531|135741|135541|135716|135516|11
1722828200000|2024-08-05 03:23:20|135727|135527|135665|135565|135737|135565|135665|135519|11
1722828210000|2024-08-05 03:23:30|135708|135508|135728|135528|135735|135535|135708|135508|11
1722828220000|2024-08-05 03:23:40|135729|135529|135665|135565|135729|135565|135665|135525|7
1722828230000|2024-08-05 03:23:50|135719|135519|135723|135523|135732|135565|135665|135513|10
1722828240000|2024-08-05 03:24:00|135725|135525|135723|135523|135725|135555|135655|135508|9
1722828250000|2024-08-05 03:24:10|135719|135519|135729|135529|135733|135533|135719|135519|9
1722828260000|2024-08-05 03:24:20|135730|135530|135708|135508|135736|135536|135705|135505|15
1722828270000|2024-08-05 03:24:30|135727|135527|135712|135512|135729|135529|135712|135512|9
1722828280000|2024-08-05 03:24:40|135709|135509|135655|135555|135722|135555|135655|135505|12
1722828290000|2024-08-05 03:24:50|135709|135509|135716|135516|135719|135519|135702|135502|11
1722828300000|2024-08-05 03:25:00|135717|135517|135709|135509|135717|135517|135706|135506|4
1722828310000|2024-08-05 03:25:10|135715|135515|135719|135519|135735|135555|135655|135514|9
1722828320000|2024-08-05 03:25:20|135725|135525|135718|135518|135735|135535|135718|135518|12
1722828330000|2024-08-05 03:25:30|135725|135525|135730|135530|135741|135575|135675|135519|10
1722828340000|2024-08-05 03:25:40|135733|135533|135737|135537|135751|135585|135685|135523|13
1722828350000|2024-08-05 03:25:50|135735|135535|135771|135571|135773|135573|135735|135535|11
1722828360000|2024-08-05 03:26:00|135751|135551|135776|135576|135796|135615|135715|135537|15
1722828370000|2024-08-05 03:26:10|135777|135577|135768|135568|135796|135625|135725|135565|14
1722828380000|2024-08-05 03:26:20|135778|135578|135773|135573|135781|135581|135763|135563|8
1722828390000|2024-08-05 03:26:30|135757|135557|135760|135560|135773|135605|135705|135557|8
1722828400000|2024-08-05 03:26:40|135734|135534|135733|135533|135766|135566|135665|135522|13
1722828410000|2024-08-05 03:26:50|135716|135516|135729|135529|135739|135539|135716|135516|12
1722828420000|2024-08-05 03:27:00|135719|135519|135732|135532|135736|135536|135716|135516|13
1722828430000|2024-08-05 03:27:10|135718|135518|135718|135518|135729|135565|135665|135513|14
1722828440000|2024-08-05 03:27:20|135720|135520|135737|135537|135737|135575|135675|135520|10
1722828450000|2024-08-05 03:27:30|135741|135541|135753|135553|135755|135555|135726|135526|9
1722828460000|2024-08-05 03:27:40|135741|135541|135760|135560|135760|135595|135695|135538.5|9
1722828470000|2024-08-05 03:27:50|135750|135550|135763|135563|135763|135563|135744|135544|11
1722828480000|2024-08-05 03:28:00|135747|135547|135743|135543|135763|135563|135743|135543|7
1722828490000|2024-08-05 03:28:10|135753|135553|135735|135535|135753|135585|135685|135530|9
1722828500000|2024-08-05 03:28:20|135745|135545|135763|135563|135763|135595|135695|135535|13
1722828510000|2024-08-05 03:28:30|135772|135572|135766|135566|135775|135625|135725|135554|9
1722828520000|2024-08-05 03:28:40|135776|135576|135766|135566|135780|135580|135763|135563|9
1722828530000|2024-08-05 03:28:50|135772|135572|135773|135573|135790|135635|135735|135565|13
1722828540000|2024-08-05 03:29:00|135775|135575|135798|135598|135799|135645|135745|135575|11
1722828550000|2024-08-05 03:29:10|135790|135590|135807|135607|135826|135655|135755|135590|17
1722828560000|2024-08-05 03:29:20|135821|135621|135827|135627|135835|135675|135775|135613|13
1722828570000|2024-08-05 03:29:30|135825|135625|135827|135627|135843|135685|135785|135625|8
1722828580000|2024-08-05 03:29:40|135828|135628|135775|135675|135841|135675|135775|135624|8
1722828590000|2024-08-05 03:29:50|135826.5|135626.5|135827|135627|135841|135641|135820|135620|11
1722828600000|2024-08-05 03:30:00|135815|135615|135805|135605|135826|135665|135765|135605|9
1722828610000|2024-08-05 03:30:10|135802|135602|135815|135615|135819|135655|135755|135601|12
1722828620000|2024-08-05 03:30:20|135814|135614|135806|135606|135814|135645|135745|135597|9
1722828630000|2024-08-05 03:30:30|135792|135592|135793|135593|135809|135635|135735|135586|13
1722828640000|2024-08-05 03:30:40|135772|135572|135787|135587|135795|135625|135725|135567|13
1722828650000|2024-08-05 03:30:50|135782|135582|135781|135581|135783|135583|135766|135566|12
1722828660000|2024-08-05 03:31:00|135785|135585|135779|135579|135786|135586|135769|135569|10
1722828670000|2024-08-05 03:31:10|135781|135581|135779|135579|135785|135585|135769|135569|10
1722828680000|2024-08-05 03:31:20|135764|135564|135772|135572|135776|135605|135705|135555|9
1722828690000|2024-08-05 03:31:30|135754|135554|135765|135565|135770|135570|135752|135552|10
1722828700000|2024-08-05 03:31:40|135764|135564|135761|135561|135785|135585|135685|135533|14
1722828710000|2024-08-05 03:31:50|135758|135558|135753|135553|135760|135595|135695|135534|8
1722828720000|2024-08-05 03:32:00|135762|135562|135764|135564|135769|135605|135705|135552|12
1722828730000|2024-08-05 03:32:10|135767|135567|135765|135565|135772|135572|135750|135550|13
1722828740000|2024-08-05 03:32:20|135752|135552|135760|135560|135767|135567|135746|135546|7
1722828750000|2024-08-05 03:32:30|135743|135543|135758|135558|135762|135562|135743|135543|8
1722828760000|2024-08-05 03:32:40|135760|135560|135751|135551|135763|135585|135685|135535|14
1722828770000|2024-08-05 03:32:50|135745|135545|135744|135544|135751|135551|135736|135536|9
1722828780000|2024-08-05 03:33:00|135746|135546|135743|135543|135752|135585|135685|135530|13
1722828790000|2024-08-05 03:33:10|135733|135533|135732|135532|135748|135548|135732|135532|8
1722828800000|2024-08-05 03:33:20|135734|135534|135748|135548|135750|135550|135734|135534|6
1722828810000|2024-08-05 03:33:30|135734|135534|135735|135535|135748|135548|135734|135534|4
1722828820000|2024-08-05 03:33:40|135738|135538|135755|135555|135755|135555|135738|135538|6
1722828830000|2024-08-05 03:33:50|135739.5|135539.5|135745|135545|135762|135595|135695|135539.5|8
1722828840000|2024-08-05 03:34:00|135746|135546|135755|135555|135760|135595|135695|135545|8
1722828850000|2024-08-05 03:34:10|135752|135552|135773|135573|135773|135573|135745|135545|10
1722828860000|2024-08-05 03:34:20|135755|135555|135761|135561|135777|135615|135715|135555|13
1722828870000|2024-08-05 03:34:30|135771|135571|135778|135578|135780|135580|135761|135561|9
1722828880000|2024-08-05 03:34:40|135762|135562|135771|135571|135777|135577|135756|135556|9
1722828890000|2024-08-05 03:34:50|135754|135554|135773|135573|135773|135573|135754|135554|11
1722828900000|2024-08-05 03:35:00|135768|135568|135771|135571|135773|135573|135757|135557|11
1722828910000|2024-08-05 03:35:10|135765|135565|135785|135585|135785|135615|135715|135565|10
1722828920000|2024-08-05 03:35:20|135768|135568|135781|135581|135784|135584|135765|135565|13
1722828930000|2024-08-05 03:35:30|135779|135579|135777|135577|135783|135583|135765.5|135565.5|10
1722828940000|2024-08-05 03:35:40|135768|135568|135780|135580|135782|135615|135715|135564|9
1722828950000|2024-08-05 03:35:50|135765.5|135565.5|135757|135557|135779|135595|135695|135541|12
1722828960000|2024-08-05 03:36:00|135760|135560|135762|135562|135765|135565|135748|135548|14
1722828970000|2024-08-05 03:36:10|135755|135555|135755|135555|135770|135605|135705|135551|8
1722828980000|2024-08-05 03:36:20|135766|135566|135776|135576|135776|135576|135760|135560|5
1722828990000|2024-08-05 03:36:30|135759|135559|135770|135570|135780|135615|135715|135559|12
1722829000000|2024-08-05 03:36:40|135774|135574|135776|135576|135780|135580|135764|135564|6
1722829010000|2024-08-05 03:36:50|135764|135564|135760|135560|135775|135575|135759|135559|10
1722829020000|2024-08-05 03:37:00|135765|135565|135775|135575|135789|135615|135715|135564|10
1722829030000|2024-08-05 03:37:10|135778|135578|135786|135586|135801|135601|135765|135565|9
1722829040000|2024-08-05 03:37:20|135785|135585|135809|135609|135809|135609|135775|135575|8
1722829050000|2024-08-05 03:37:30|135800|135600|135787|135587|135809|135635|135735|135565|10
1722829060000|2024-08-05 03:37:40|135786.5|135586.5|135786|135586|135802|135602|135785|135585|12
1722829070000|2024-08-05 03:37:50|135785.5|135585.5|135786.5|135586.5|135802|135602|135785.5|135585.5|12
1722829080000|2024-08-05 03:38:00|135795|135595|135807|135607|135807|135607|135788.5|135588.5|9
1722829090000|2024-08-05 03:38:10|135805|135605|135799|135599|135812|135645|135745|135590.5|11
1722829100000|2024-08-05 03:38:20|135789|135589|135790|135590|135804|135604|135776|135576|8
1722829110000|2024-08-05 03:38:30|135793|135593|135787|135587|135793|135625|135725|135574|12
1722829120000|2024-08-05 03:38:40|135785|135585|135768|135568|135787|135605|135705|135568|11
1722829130000|2024-08-05 03:38:50|135781|135581|135759|135559|135781|135595|135695|135545|13
1722829140000|2024-08-05 03:39:00|135742|135542|135762|135562|135762|135562|135742|135542|12
1722829150000|2024-08-05 03:39:10|135745|135545|135746.5|135546.5|135764|135564|135745|135545|11
1722829160000|2024-08-05 03:39:20|135746|135546|135758|135558|135761|135595|135695|135545|9
1722829170000|2024-08-05 03:39:30|135743|135543|135753|135553|135758|135558|135739|135539|8
1722829180000|2024-08-05 03:39:40|135751|135551|135753|135553|135753|135585|135685|135534|11
1722829190000|2024-08-05 03:39:50|135740|135540|135744|135544|135763|135563|135740|135540|9
1722829200000|2024-08-05 03:40:00|135746|135546|135755|135555|135760|135595|135695|135543|10
1722829210000|2024-08-05 03:40:10|135759|135559|135757|135557|135760|135560|135743|135543|10
1722829220000|2024-08-05 03:40:20|135744|135544|135745|135545|135760|135560|135744|135544|10
1722829230000|2024-08-05 03:40:30|135746.5|135546.5|135764|135564|135765|135565|135746.5|135546.5|8
1722829240000|2024-08-05 03:40:40|135747|135547|135776|135576|135785|135625|135715|135547|14
1722829250000|2024-08-05 03:40:50|135772|135572|135779|135579|135791|135625|135725|135571.5|9
1722829260000|2024-08-05 03:41:00|135770|135570|135760|135560|135784|135605|135705|135560|12
1722829270000|2024-08-05 03:41:10|135759|135559|135754|135554|135761|135595|135695|135542|16
1722829280000|2024-08-05 03:41:20|135754.5|135554.5|135757|135557|135757|135557|135736|135536|9
1722829290000|2024-08-05 03:41:30|135741|135541|135705|135605|135768|135605|135705|135541|9
1722829300000|2024-08-05 03:41:40|135765|135565|135767|135567|135777|135615|135715|135555|13
1722829310000|2024-08-05 03:41:50|135756|135556|135759|135559|135771|135571|135752|135552|14
1722829320000|2024-08-05 03:42:00|135754|135554|135754|135554|135765|135595|135695|135543|14
1722829330000|2024-08-05 03:42:10|135745|135545|135754|135554|135774|135574|135743|135543|12
1722829340000|2024-08-05 03:42:20|135744|135544|135752|135552|135755|135555|135740|135540|8
1722829350000|2024-08-05 03:42:30|135741|135541|135748|135548|135756|135595|135685|135533|9
1722829360000|2024-08-05 03:42:40|135740|135540|135741|135541|135750|135550|135736|135536|10
1722829370000|2024-08-05 03:42:50|135738|135538|135744|135544|135753|135553|135738|135538|5
1722829380000|2024-08-05 03:43:00|135742|135542|135748|135548|135751|135551|135735|135535|11
1722829390000|2024-08-05 03:43:10|135741|135541|135736|135536|135745|135545|135730|135530|10
1722829400000|2024-08-05 03:43:20|135735|135535|135729|135529|135735|135565|135665|135513|10
1722829410000|2024-08-05 03:43:30|135722|135522|135735|135535|135735|135535|135718|135518|12
1722829420000|2024-08-05 03:43:40|135725.5|135525.5|135732|135532|135734|135534|135716|135516|6
1722829430000|2024-08-05 03:43:50|135718|135518|135726|135526|135732|135565|135665|135517|11
1722829440000|2024-08-05 03:44:00|135723|135523|135724.5|135524.5|135738|135575|135675|135519|14
1722829450000|2024-08-05 03:44:10|135736|135536|135720|135520|135737|135537|135720|135520|9
1722829460000|2024-08-05 03:44:20|135729|135529|135731|135531|135731|135531|135710|135510|10
1722829470000|2024-08-05 03:44:30|135722.5|135522.5|135737|135537|135737|135537|135716|135516|12
1722829480000|2024-08-05 03:44:40|135731|135531|135731|135531|135744|135575|135675|135529|13
1722829490000|2024-08-05 03:44:50|135746|135546|135734|135534|135746|135546|135732|135532|6
1722829500000|2024-08-05 03:45:00|135742|135542|135751|135551|135752|135585|135685|135534|10
1722829510000|2024-08-05 03:45:10|135752|135552|135761|135561|135761|135561|135736.5|135536.5|12
1722829520000|2024-08-05 03:45:20|135741|135541|135773|135573|135773|135605|135705|135541|6
1722829530000|2024-08-05 03:45:30|135744.5|135544.5|135793|135593|135793|135593|135744.5|135544.5|16
1722829540000|2024-08-05 03:45:40|135777|135577|135789|135589|135793|135593|135761.5|135561.5|13
1722829550000|2024-08-05 03:45:50|135783|135583|135772|135572|135789|135625|135725|135560.5|17
1722829560000|2024-08-05 03:46:00|135772.5|135572.5|135767|135567|135786|135625|135715|135564|13
1722829570000|2024-08-05 03:46:10|135763.5|135563.5|135775|135575|135778|135578|135760|135560|15
1722829580000|2024-08-05 03:46:20|135761.5|135561.5|135768|135568|135777|135577|135759|135559|19
1722829590000|2024-08-05 03:46:30|135757|135557|135774|135574|135774|135574|135757|135557|7
1722829600000|2024-08-05 03:46:40|135759|135559|135764|135564|135774|135574|135750|135550|7
1722829610000|2024-08-05 03:46:50|135766|135566|135752.5|135552.5|135766|135595|135695|135545|16
1722829620000|2024-08-05 03:47:00|135751|135551|135762|135562|135762|135562|135745|135545|11
1722829630000|2024-08-05 03:47:10|135761|135561|135753.5|135553.5|135762|135595|135695|135546|14
1722829640000|2024-08-05 03:47:20|135757.5|135557.5|135754|135554|135765|135565|135753.5|135553.5|13
1722829650000|2024-08-05 03:47:30|135755|135555|135756|135556|135765|135565|135748|135548|10
1722829660000|2024-08-05 03:47:40|135762|135562|135745|135545|135762|135595|135695|135544|10
1722829670000|2024-08-05 03:47:50|135754.5|135554.5|135751|135551|135760|135560|135744|135544|11
1722829680000|2024-08-05 03:48:00|135753|135553|135746.5|135546.5|135758|135558|135742|135542|13
1722829690000|2024-08-05 03:48:10|135747|135547|135743|135543|135758|135558|135743|135543|7
1722829700000|2024-08-05 03:48:20|135758|135558|135756|135556|135758|135558|135744|135544|3
1722829710000|2024-08-05 03:48:30|135755|135555|135752|135552|135761|135561|135745|135545|9
1722829720000|2024-08-05 03:48:40|135744|135544|135753|135553|135760|135560|135744|135544|8
1722829730000|2024-08-05 03:48:50|135744|135544|135761|135561|135761|135561|135744|135544|9
1722829740000|2024-08-05 03:49:00|135752|135552|135762|135562|135766|135605|135705|135549|13
1722829750000|2024-08-05 03:49:10|135752|135552|135767|135567|135767|135605|135705|135551|11
1722829760000|2024-08-05 03:49:20|135757|135557|135756|135556|135772|135572|135756|135556|7
1722829770000|2024-08-05 03:49:30|135757|135557|135780|135580|135780|135615|135715|135557|10
1722829780000|2024-08-05 03:49:40|135772|135572|135768.5|135568.5|135787|135625|135725|135558.5|14
1722829790000|2024-08-05 03:49:50|135765|135565|135765|135565|135782|135615|135715|135565|17
1722829800000|2024-08-05 03:50:00|135770|135570|135785|135585|135786|135625|135725|135566|13
1722829810000|2024-08-05 03:50:10|135772.5|135572.5|135785|135585|135791|135591|135772.5|135572.5|11
1722829820000|2024-08-05 03:50:20|135773|135573|135778|135578|135790|135590|135773|135573|11
1722829830000|2024-08-05 03:50:30|135793|135593|135784.5|135584.5|135811|135645|135745|135576|11
1722829840000|2024-08-05 03:50:40|135784|135584|135805|135605|135816|135616|135784|135584|13
1722829850000|2024-08-05 03:50:50|135797|135597|135791.5|135591.5|135813|135613|135789|135589|12
1722829860000|2024-08-05 03:51:00|135792|135592|135799|135599|135810|135645|135745|135592|12
1722829870000|2024-08-05 03:51:10|135795|135595|135795|135595|135805|135605|135784|135584|18
1722829880000|2024-08-05 03:51:20|135797|135597|135800|135600|135811|135645|135745|135595.5|8
1722829890000|2024-08-05 03:51:30|135801|135601|135795|135595|135811|135611|135795|135595|6
1722829900000|2024-08-05 03:51:40|135802|135602|135798|135598|135802|135635|135735|135584|9
1722829910000|2024-08-05 03:51:50|135802|135602|135795.5|135595.5|135804|135604|135784|135584|12
1722829920000|2024-08-05 03:52:00|135791|135591|135795|135595|135806|135645|135745|135588|9
1722829930000|2024-08-05 03:52:10|135803|135603|135794|135594|135808|135635|135735|135588|9
1722829940000|2024-08-05 03:52:20|135792|135592|135789.5|135589.5|135802|135635|135735|135578|13
1722829950000|2024-08-05 03:52:30|135788.5|135588.5|135778|135578|135789|135589|135761|135561|18
1722829960000|2024-08-05 03:52:40|135778.5|135578.5|135768|135568|135785|135585|135763|135563|16
1722829970000|2024-08-05 03:52:50|135772|135572|135772.5|135572.5|135783|135615|135715|135566|16
1722829980000|2024-08-05 03:53:00|135774|135574|135775|135575|135780|135615|135715|135563|16
1722829990000|2024-08-05 03:53:10|135771|135571|135768|135568|135776|135576|135756|135556|10
1722830000000|2024-08-05 03:53:20|135766.5|135566.5|135760|135560|135767|135567|135748|135548|10
1722830010000|2024-08-05 03:53:30|135745|135545|135757|135557|135763|135595|135695|135543|10
1722830020000|2024-08-05 03:53:40|135744|135544|135751|135551|135759|135559|135743|135543|6
1722830030000|2024-08-05 03:53:50|135752.5|135552.5|135747|135547|135761|135561|135745|135545|13
1722830040000|2024-08-05 03:54:00|135751|135551|135761|135561|135761|135561|135751|135551|3
1722830050000|2024-08-05 03:54:10|135755|135555|135755|135555|135762|135562|135747|135547|5
1722830060000|2024-08-05 03:54:20|135754|135554|135761|135561|135763|135563|135748|135548|12
1722830070000|2024-08-05 03:54:30|135768|135568|135757|135557|135769|135605|135705|135549|9
1722830080000|2024-08-05 03:54:40|135760|135560|135756|135556|135761|135561|135746|135546|10
1722830090000|2024-08-05 03:54:50|135757|135557|135762|135562|135762|135562|135747|135547|5
1722830100000|2024-08-05 03:55:00|135759|135559|135756.5|135556.5|135763|135563|135752|135552|5
1722830110000|2024-08-05 03:55:10|135756|135556|135769|135569|135776|135615|135715|135545|13
1722830120000|2024-08-05 03:55:20|135770|135570|135779|135579|135781|135581|135763.5|135563.5|11
1722830130000|2024-08-05 03:55:30|135769|135569|135763.5|135563.5|135780|135580|135761|135561|10
1722830140000|2024-08-05 03:55:40|135768|135568|135770|135570|135776|135615|135715|135560.5|13
1722830150000|2024-08-05 03:55:50|135765|135565|135781|135581|135781|135581|135764.5|135564.5|12
1722830160000|2024-08-05 03:56:00|135775|135575|135765|135565|135781|135615|135715|135565|14
1722830170000|2024-08-05 03:56:10|135766|135566|135788|135588|135792|135592|135765|135565|12
1722830180000|2024-08-05 03:56:20|135775|135575|135785|135585|135800|135600|135775|135575|11
1722830190000|2024-08-05 03:56:30|135778|135578|135780|135580|135800|135600|135765|135565|13
1722830200000|2024-08-05 03:56:40|135789|135589|135782|135582|135796|135635|135735|135579|15
1722830210000|2024-08-05 03:56:50|135777|135577|135769|135569|135796|135615|135705|135557|12
1722830220000|2024-08-05 03:57:00|135765|135565|135754|135554|135772|135572|135754|135554|8
1722830230000|2024-08-05 03:57:10|135762|135562|135747|135547|135764|135605|135705|135547|9
1722830240000|2024-08-05 03:57:20|135760|135560|135743|135543|135760|135595|135695|135543|14
1722830250000|2024-08-05 03:57:30|135761|135561|135746|135546|135762|135562|135746|135546|5
1722830260000|2024-08-05 03:57:40|135754|135554|135752|135552|135761|135595|135695|135536|10
1722830270000|2024-08-05 03:57:50|135750|135550|135747|135547|135754|135585|135685|135532|16
1722830280000|2024-08-05 03:58:00|135750|135550|135750|135550|135750|135550|135736|135536|9
1722830290000|2024-08-05 03:58:10|135758|135558|135747|135547|135791|135615|135715|135545|12
1722830300000|2024-08-05 03:58:20|135771|135571|135743|135543|135771|135571|135743|135543|12
1722830310000|2024-08-05 03:58:30|135745|135545|135737|135537|135758|135595|135695|135537|8
1722830320000|2024-08-05 03:58:40|135752|135552|135741|135541|135752|135585|135685|135536|9
1722830330000|2024-08-05 03:58:50|135749|135549|135750|135550|135760|135595|135695|135544|11
1722830340000|2024-08-05 03:59:00|135766|135566|135749|135549|135766|135566|135745|135545|9
1722830350000|2024-08-05 03:59:10|135745|135545|135749|135549|135765|135565|135745|135545|11
1722830360000|2024-08-05 03:59:20|135755|135555|135766|135566|135781|135615|135705|135546|15
1722830370000|2024-08-05 03:59:30|135775|135575|135745|135545|135785|135585|135745|135545|7
1722830380000|2024-08-05 03:59:40|135770|135570|135787|135587|135818|135645|135745|135555|13
1722830390000|2024-08-05 03:59:50|135797|135597|135799|135599|135810|135645|135745|135587|14
1722830400000|2024-08-05 04:00:00|135792|135592|135795|135595|135809|135609|135792|135592|9
1722830410000|2024-08-05 04:00:10|135789|135589|135788|135588|135806|135606|135788|135588|13
1722830420000|2024-08-05 04:00:20|135791|135591|135794|135594|135806|135606|135791|135591|9
1722830430000|2024-08-05 04:00:30|135790|135590|135789.5|135589.5|135802|135602|135787|135587|7
1722830440000|2024-08-05 04:00:40|135787|135587|135792|135592|135799|135599|135781|135581|9
1722830450000|2024-08-05 04:00:50|135783|135583|135813|135613|135846|135646|135783|135583|9
1722830460000|2024-08-05 04:01:00|135829|135629|135808|135608|135845|135645|135808|135608|6
1722830470000|2024-08-05 04:01:10|135832|135632|135843|135643|135846|135646|135775|135575|8
1722830480000|2024-08-05 04:01:20|135832|135632|135791|135591|135832|135632|135777|135577|7
1722830490000|2024-08-05 04:01:30|135781|135581|135779|135579|135800|135600|135771|135571|11
1722830500000|2024-08-05 04:01:40|135813|135613|135785|135585|135829|135629|135765|135565|12
1722830510000|2024-08-05 04:01:50|135757|135557|135772.5|135572.5|135790|135590|135757|135557|14
1722830520000|2024-08-05 04:02:00|135760|135560|135772|135572|135777|135577|135760|135560|5
1722830530000|2024-08-05 04:02:10|135765|135565|135774|135574|135788|135588|135765|135565|11
1722830540000|2024-08-05 04:02:20|135771|135571|135771|135571|135800|135600|135771|135571|9
1722830550000|2024-08-05 04:02:30|135770|135570|135765|135565|135770|135570|135750|135550|9
1722830560000|2024-08-05 04:02:40|135748|135548|135751|135551|135763|135595|135695|135539|9
1722830570000|2024-08-05 04:02:50|135737|135537|135751|135551|135753|135553|135735|135535|7
1722830580000|2024-08-05 04:03:00|135742|135542|135747|135547|135747|135585|135685|135528|11
1722830590000|2024-08-05 04:03:10|135735|135535|135738|135538|135745|135545|135729|135529|10
1722830600000|2024-08-05 04:03:20|135737|135537|135733|135533|135742|135575|135675|135523|9
1722830610000|2024-08-05 04:03:30|135732|135532|135726|135526|135732|135565|135665|135512|9
1722830620000|2024-08-05 04:03:40|135713|135513|135732|135532|135732|135532|135713|135513|7
1722830630000|2024-08-05 04:03:50|135714|135514|135727|135527|135729|135565|135665|135513|8
1722830640000|2024-08-05 04:04:00|135729|135529|135727|135527|135729|135529|135725|135525|7
1722830650000|2024-08-05 04:04:10|135712|135512|135725|135525|135725|135525|135712|135512|9
1722830660000|2024-08-05 04:04:20|135718|135518|135722.5|135522.5|135728|135565|135665|135510|11
1722830670000|2024-08-05 04:04:30|135723|135523|135724|135524|135726|135526|135721|135521|12
1722830680000|2024-08-05 04:04:40|135715|135515|135733|135533|135733|135533|135715|135515|9
1722830690000|2024-08-05 04:04:50|135718|135518|135742|135542|135742|135575|135675|135518|11
1722830700000|2024-08-05 04:05:00|135734|135534|135739|135539|135746|135585|135685|135528|10
1722830710000|2024-08-05 04:05:10|135729|135529|135735|135535|135746|135546|135728|135528|12
1722830720000|2024-08-05 04:05:20|135732|135532|135732|135532|135747|135585|135685|135531.5|13
1722830730000|2024-08-05 04:05:30|135731.5|135531.5|135740|135540|135747|135547|135731|135531|8
1722830740000|2024-08-05 04:05:40|135742|135542|135733|135533|135749|135585|135685|135532|11
1722830750000|2024-08-05 04:05:50|135740|135540|135735|135535|135749|135549|135735|135535|6
1722830760000|2024-08-05 04:06:00|135734|135534|135746|135546|135748|135548|135733.5|135533.5|6
1722830770000|2024-08-05 04:06:10|135749|135549|135749|135549|135821|135621|135695|135535|9
1722830780000|2024-08-05 04:06:20|135734|135534|135725|135525|135755|135585|135685|135525|10
1722830790000|2024-08-05 04:06:30|135726|135526|135720|135520|135782|135582|135665|135504|13
1722830800000|2024-08-05 04:06:40|135731|135531|135716|135516|135735|135555|135655|135502|11
1722830810000|2024-08-05 04:06:50|135718|135518|135717|135517|135718|135545|135645|135495|9
1722830820000|2024-08-05 04:07:00|135716|135516|135713|135513|135716|135516|135695|135495|9
1722830830000|2024-08-05 04:07:10|135712|135512|135645|135545|135712|135545|135645|135488|7
1722830840000|2024-08-05 04:07:20|135706|135506|135645|135545|135715|135545|135645|135491|12
1722830850000|2024-08-05 04:07:30|135708|135508|135710|135510|135716|135516|135698|135498|9
1722830860000|2024-08-05 04:07:40|135702|135502|135709|135509|135717|135555|135655|135501|9
1722830870000|2024-08-05 04:07:50|135697|135497|135706|135506|135712|135545|135645|135493|12
1722830880000|2024-08-05 04:08:00|135708|135508|135711|135511|135715|135515|135698|135498|11
1722830890000|2024-08-05 04:08:10|135716|135516|135724|135524|135724|135555|135655|135501|9
1722830900000|2024-08-05 04:08:20|135713|135513|135717.5|135517.5|135734|135565|135665|135513|14
1722830910000|2024-08-05 04:08:30|135715|135515|135723|135523|135733|135533|135707|135507|9
1722830920000|2024-08-05 04:08:40|135719|135519|135720|135520|135723|135523|135710|135510|5
1722830930000|2024-08-05 04:08:50|135706|135506|135714|135514|135721|135555|135655|135506|6
1722830940000|2024-08-05 04:09:00|135713|135513|135706|135506|135717|135545|135645|135489|10
1722830950000|2024-08-05 04:09:10|135698|135498|135690|135490|135705|135505|135689|135489|13
1722830960000|2024-08-05 04:09:20|135701|135501|135686|135486|135706|135506|135686|135486|12
1722830970000|2024-08-05 04:09:30|135700|135500|135690|135490|135704|135504|135689|135489|7
1722830980000|2024-08-05 04:09:40|135699|135499|135684|135484|135707|135545|135645|135484|15
1722830990000|2024-08-05 04:09:50|135702|135502|135692|135492|135702|135535|135635|135482|11
1722831000000|2024-08-05 04:10:00|135681|135481|135686.5|135486.5|135696|135496|135681|135481|7
1722831010000|2024-08-05 04:10:10|135682|135482|135690|135490|135698|135525|135625|135475|11
1722831020000|2024-08-05 04:10:20|135680|135480|135696|135496|135696|135535|135635|135480|10
1722831030000|2024-08-05 04:10:30|135681|135481|135694|135494|135696|135496|135680|135480|5
1722831040000|2024-08-05 04:10:40|135679|135479|135689|135489|135696|135496|135679|135479|5
1722831050000|2024-08-05 04:10:50|135677|135477|135696|135496|135696|135525|135625|135477|7
1722831060000|2024-08-05 04:11:00|135673|135473|135683|135483|135689|135489|135669|135469|5
1722831070000|2024-08-05 04:11:10|135679|135479|135686|135486|135686|135486|135670|135470|7
1722831080000|2024-08-05 04:11:20|135673|135473|135675|135475|135687|135525|135625|135471|8
1722831090000|2024-08-05 04:11:30|135683|135483|135685|135485|135686|135525|135625|135476|6
1722831100000|2024-08-05 04:11:40|135669|135469|135678|135478|135684|135484|135669|135469|6
1722831110000|2024-08-05 04:11:50|135661|135461|135658|135458|135676|135476|135658|135458|7
1722831120000|2024-08-05 04:12:00|135671|135471|135667|135467|135673|135505|135605|135453|11
1722831130000|2024-08-05 04:12:10|135666|135466|135671|135471|135671|135505|135605|135455|12
1722831140000|2024-08-05 04:12:20|135667|135467|135677|135477|135677|135477|135660|135460|9
1722831150000|2024-08-05 04:12:30|135672|135472|135667|135467|135681|135515|135615|135462|12
1722831160000|2024-08-05 04:12:40|135665|135465|135680|135480|135680|135480|135663|135463|5
1722831170000|2024-08-05 04:12:50|135615|135515|135681|135481|135681|135515|135615|135461|6
1722831180000|2024-08-05 04:13:00|135676|135476|135687|135487|135687|135487|135665.5|135465.5|8
1722831190000|2024-08-05 04:13:10|135675|135475|135669|135469|135686|135486|135669|135469|10
1722831200000|2024-08-05 04:13:20|135670|135470|135671|135471|135685|135485|135670|135470|11
1722831210000|2024-08-05 04:13:30|135675|135475|135677|135477|135690|135490|135675|135475|7
1722831220000|2024-08-05 04:13:40|135625|135525|135677|135477|135695|135525|135625|135475|8
1722831230000|2024-08-05 04:13:50|135691|135491|135675|135475|135696|135535|135635|135451|13
1722831240000|2024-08-05 04:14:00|135677|135477|135637|135437|135677|135477|135635|135435|13
1722831250000|2024-08-05 04:14:10|135640|135440|135629.5|135429.5|135641|135475|135575|135427|12
1722831260000|2024-08-05 04:14:20|135633|135433|135617|135417|135649|135449|135599|135399|11
1722831270000|2024-08-05 04:14:30|135625|135425|135610|135410|135625|135445|135545|135386|14
1722831280000|2024-08-05 04:14:40|135602|135402|135596|135396|135602|135435|135535|135371|9
1722831290000|2024-08-05 04:14:50|135601|135401|135577|135377|135601|135401|135567|135367|14
1722831300000|2024-08-05 04:15:00|135582|135382|135573|135373|135590|135425|135525|135373|12
1722831310000|2024-08-05 04:15:10|135585|135385|135565|135365|135585|135415|135515|135365|10
1722831320000|2024-08-05 04:15:20|135583|135383|135591|135391|135605|135435|135535|135373|13
1722831330000|2024-08-05 04:15:30|135576|135376|135595|135395|135613|135445|135545|135376|11
1722831340000|2024-08-05 04:15:40|135596|135396|135609|135409|135613|135413|135595|135395|9
1722831350000|2024-08-05 04:15:50|135604|135404|135610|135410|135613|135413|135599|135399|8
1722831360000|2024-08-05 04:16:00|135596|135396|135612|135412|135615|135455|135555|135396|12
1722831370000|2024-08-05 04:16:10|135596|135396|135610|135410|135610|135410|135595|135395|11
1722831380000|2024-08-05 04:16:20|135609|135409|135611|135411|135611|135445|135545|135396|7
1722831390000|2024-08-05 04:16:30|135595|135395|135609|135409|135614|135414|135595|135395|5
1722831400000|2024-08-05 04:16:40|135616|135416|135622|135422|135622|135455|135555|135399|10
1722831410000|2024-08-05 04:16:50|135617|135417|135612|135412|135626|135465|135565|135408|12
1722831420000|2024-08-05 04:17:00|135611.5|135411.5|135628|135428|135637|135437|135611.5|135411.5|11
1722831430000|2024-08-05 04:17:10|135622|135422|135612|135412|135641|135475|135575|135412|11
1722831440000|2024-08-05 04:17:20|135623|135423|135588|135388|135635|135455|135545|135388|13
1722831450000|2024-08-05 04:17:30|135605|135405|135595|135395|135618|135418|135591|135391|13
1722831460000|2024-08-05 04:17:40|135605.5|135405.5|135608|135408|135615|135445|135545|135401|13
1722831470000|2024-08-05 04:17:50|135615|135415|135631|135431|135631|135431|135615|135415|12
1722831480000|2024-08-05 04:18:00|135635|135435|135623|135423|135637|135437|135615|135415|10
1722831490000|2024-08-05 04:18:10|135621|135421|135618|135418|135636|135465|135565|135418|8
1722831500000|2024-08-05 04:18:20|135617|135417|135632|135432|135632|135432|135617|135417|8
1722831510000|2024-08-05 04:18:30|135617|135417|135633|135433|135641|135441|135616.5|135416.5|8
1722831520000|2024-08-05 04:18:40|135618.5|135418.5|135624|135424|135631|135431|135616|135416|8
1722831530000|2024-08-05 04:18:50|135613|135413|135555|135455|135629|135455|135555|135409|10
1722831540000|2024-08-05 04:19:00|135625|135425|135625|135425|135635|135465|135565|135408|15
1722831550000|2024-08-05 04:19:10|135615.5|135415.5|135621|135421|135632|135432|135615.5|135415.5|5
1722831560000|2024-08-05 04:19:20|135592|135392|135615|135415|135628|135465|135565|135392|10
1722831570000|2024-08-05 04:19:30|135627|135427|135619|135419|135632|135432|135614|135414|14
1722831580000|2024-08-05 04:19:40|135618|135418|135618|135418|135640|135475|135575|135418|13
1722831590000|2024-08-05 04:19:50|135621|135421|135621|135421|135636|135436|135621|135421|7
1722831600000|2024-08-05 04:20:00|135606|135406|135608|135408|135625|135455|135555|135405|10
1722831610000|2024-08-05 04:20:10|135586|135386|135602|135402|135606|135445|135535|135386|10
1722831620000|2024-08-05 04:20:20|135604|135404|135603|135403|135608|135445|135545|135392|9
1722831630000|2024-08-05 04:20:30|135604|135404|135598|135398|135606|135435|135535|135387|10
1722831640000|2024-08-05 04:20:40|135603|135403|135597|135397|135603|135435|135535|135387|12
1722831650000|2024-08-05 04:20:50|135598|135398|135599|135399|135609|135445|135545|135388|13
1722831660000|2024-08-05 04:21:00|135610|135410|135596|135396|135610|135435|135535|135388|12
1722831670000|2024-08-05 04:21:10|135601|135401|135599|135399|135607|135407|135586|135386|9
1722831680000|2024-08-05 04:21:20|135597|135397|135602|135402|135610|135445|135545|135388|10
1722831690000|2024-08-05 04:21:30|135604|135404|135600|135400|135604|135435|135535|135392|11
1722831700000|2024-08-05 04:21:40|135596|135396|135603|135403|135603|135445|135545|135387|13
1722831710000|2024-08-05 04:21:50|135615|135415|135603|135403|135615|135455|135555|135398|8
1722831720000|2024-08-05 04:22:00|135610|135410|135610|135410|135617|135417|135602|135402|10
1722831730000|2024-08-05 04:22:10|135614|135414|135586|135386|135614|135414|135586|135386|8
1722831740000|2024-08-05 04:22:20|135605|135405|135585|135385|135605|135435|135535|135367|13
1722831750000|2024-08-05 04:22:30|135553|135353|135563|135363|135595|135395|135542|135342|14
1722831760000|2024-08-05 04:22:40|135544|135344|135541|135341|135563|135385|135485|135326|15
1722831770000|2024-08-05 04:22:50|135522|135322|135530|135330|135537|135337|135522|135322|9
1722831780000|2024-08-05 04:23:00|135514|135314|135517|135317|135530|135330|135509|135309|10
1722831790000|2024-08-05 04:23:10|135510|135310|135506|135306|135535|135345|135445|135289|12
1722831800000|2024-08-05 04:23:20|135487|135287|135502|135302|135506|135335|135435|135287|11
1722831810000|2024-08-05 04:23:30|135492|135292|135512|135312|135524|135324|135492|135292|8
1722831820000|2024-08-05 04:23:40|135529|135329|135524|135324|135542|135375|135475|135315|16
1722831830000|2024-08-05 04:23:50|135526|135326|135528|135328|135542|135342|135523|135323|14
1722831840000|2024-08-05 04:24:00|135527.5|135327.5|135529|135329|135538|135338|135519|135319|10
1722831850000|2024-08-05 04:24:10|135519|135319|135527|135327|135535|135365|135465|135315.5|15
1722831860000|2024-08-05 04:24:20|135529|135329|135520|135320|135529|135329|135500|135300|8
1722831870000|2024-08-05 04:24:30|135500|135300|135518|135318|135524|135324|135500|135300|6
1722831880000|2024-08-05 04:24:40|135519|135319|135516|135316|135521|135355|135455|135304|11
1722831890000|2024-08-05 04:24:50|135515|135315|135519|135319|135526|135326|135515|135315|9
1722831900000|2024-08-05 04:25:00|135520|135320|135521|135321|135524|135324|135508|135308|10
1722831910000|2024-08-05 04:25:10|135513|135313|135527|135327|135528|135328|135511|135311|7
1722831920000|2024-08-05 04:25:20|135512|135312|135529|135329|135540|135375|135475|135312|13
1722831930000|2024-08-05 04:25:30|135525|135325|135532|135332|135543|135343|135525|135325|10
1722831940000|2024-08-05 04:25:40|135533|135333|135542|135342|135549|135385|135485|135328|9
1722831950000|2024-08-05 04:25:50|135539|135339|135535|135335|135555|135355|135535|135335|10
1722831960000|2024-08-05 04:26:00|135544|135344|135551|135351|135551|135385|135485|135335|10
1722831970000|2024-08-05 04:26:10|135537|135337|135558|135358|135558|135358|135535.5|135335.5|11
1722831980000|2024-08-05 04:26:20|135546|135346|135545|135345|135561|135395|135495|135341|7
1722831990000|2024-08-05 04:26:30|135538|135338|135546|135346|135548|135348|135529|135329|9
1722832000000|2024-08-05 04:26:40|135538|135338|135548|135348|135563|135425|135495|135338|15
1722832010000|2024-08-05 04:26:50|135532|135332|135538|135338|135547|135365|135465|135320|11
1722832020000|2024-08-05 04:27:00|135524|135324|135534|135334|135546|135346|135522|135322|13
1722832030000|2024-08-05 04:27:10|135537|135337|135539|135339|135548|135348|135521|135321|12
1722832040000|2024-08-05 04:27:20|135534|135334|135546|135346|135551|135351|135530|135330|11
1722832050000|2024-08-05 04:27:30|135534|135334|135535|135335|135543|135343|135534|135334|4
1722832060000|2024-08-05 04:27:40|135537|135337|135537|135337|135540|135340|135525|135325|10
1722832070000|2024-08-05 04:27:50|135527|135327|135509|135309|135528|135328|135506|135306|13
1722832080000|2024-08-05 04:28:00|135525|135325|135525|135325|135527|135385|135455|135316|15
1722832090000|2024-08-05 04:28:10|135524|135324|135522|135322|135524|135324|135511|135311|8
1722832100000|2024-08-05 04:28:20|135519|135319|135515|135315|135521|135321|135506|135306|10
1722832110000|2024-08-05 04:28:30|135517|135317|135529|135329|135529|135329|135502|135302|15
1722832120000|2024-08-05 04:28:40|135505|135305|135537|135337|135537|135365|135465|135305|7
1722832130000|2024-08-05 04:28:50|135530|135330|135532|135332|135544|135344|135515|135315|11
1722832140000|2024-08-05 04:29:00|135515.5|135315.5|135526|135326|135533|135375|135475|135315|11
1722832150000|2024-08-05 04:29:10|135519|135319|135511|135311|135523|135323|135510|135310|14
1722832160000|2024-08-05 04:29:20|135514|135314|135505|135305|135518|135355|135455|135300|12
1722832170000|2024-08-05 04:29:30|135505.5|135305.5|135511|135311|135517.5|135355|135455|135305|12
1722832180000|2024-08-05 04:29:40|135510|135310|135508|135308|135515|135315|135498|135298|10
1722832190000|2024-08-05 04:29:50|135510|135310|135510|135310|135511|135311|135496|135296|9
1722832200000|2024-08-05 04:30:00|135509|135309|135521|135321|135521|135321|135495|135295|7
1722832210000|2024-08-05 04:30:10|135506|135306|135528|135328|135528|135365|135455|135297|11
1722832220000|2024-08-05 04:30:20|135516|135316|135512|135312|135528|135355|135455|135297|9
1722832230000|2024-08-05 04:30:30|135501|135301|135445|135345|135515|135345|135445|135301|6
1722832240000|2024-08-05 04:30:40|135495|135295|135508|135308|135511|135311|135491|135291|13
1722832250000|2024-08-05 04:30:50|135498|135298|135504|135304|135508|135345|135435|135288|10
1722832260000|2024-08-05 04:31:00|135489|135289|135497.5|135297.5|135517|135365|135465|135289|10
1722832270000|2024-08-05 04:31:10|135498|135298|135516|135316|135516|135355|135455|135297|9
1722832280000|2024-08-05 04:31:20|135497|135297|135506|135306|135526|135355|135455|135297|11
1722832290000|2024-08-05 04:31:30|135517|135317|135515|135315|135530|135330|135511|135311|8
1722832300000|2024-08-05 04:31:40|135517|135317|135506|135306|135530|135330|135506|135306|12
1722832310000|2024-08-05 04:31:50|135508|135308|135519|135319|135523|135365|135455|135307|14
1722832320000|2024-08-05 04:32:00|135507|135307|135512|135312|135522|135322|135495|135295|13
1722832330000|2024-08-05 04:32:10|135501|135301|135495|135295|135511|135311|135495|135295|8
1722832340000|2024-08-05 04:32:20|135497|135297|135496|135296|135509|135345|135445|135295|8
1722832350000|2024-08-05 04:32:30|135510|135310|135500|135300|135521|135321|135492|135292|8
1722832360000|2024-08-05 04:32:40|135496|135296|135498|135298|135515|135345|135445|135296|10
1722832370000|2024-08-05 04:32:50|135514|135314|135498|135298|135514|135345|135445|135296|11
1722832380000|2024-08-05 04:33:00|135511|135311|135504|135304|135514|135314|135497|135297|9
1722832390000|2024-08-05 04:33:10|135498|135298|135502|135302|135514|135314|135493|135293|9
1722832400000|2024-08-05 04:33:20|135495|135295|135502|135302|135503|135303|135489|135289|7
1722832410000|2024-08-05 04:33:30|135499|135299|135505|135305|135505|135305|135489|135289|8
1722832420000|2024-08-05 04:33:40|135509|135309|135513|135313|135517|135355|135455|135295|9
1722832430000|2024-08-05 04:33:50|135516|135316|135501|135301|135516|135316|135499|135299|11
1722832440000|2024-08-05 04:34:00|135506|135306|135500|135300|135513|135345|135445|135299|13
1722832450000|2024-08-05 04:34:10|135497|135297|135506|135306|135517|135317|135494|135294|8
1722832460000|2024-08-05 04:34:20|135495|135295|135494|135294|135517|135345|135445|135294|8
1722832470000|2024-08-05 04:34:30|135500|135300|135491|135291|135501|135335|135435|135278|10
1722832480000|2024-08-05 04:34:40|135494|135294|135481|135281|135494|135325|135425|135268|14
1722832490000|2024-08-05 04:34:50|135484|135284|135477|135277|135484|135315|135415|135265|10
1722832500000|2024-08-05 04:35:00|135479|135279|135488|135288|135493|135293|135462|135262|11
1722832510000|2024-08-05 04:35:10|135485|135285|135484|135284|135499|135345|135425|135275|16
1722832520000|2024-08-05 04:35:20|135496|135296|135504|135304|135513|135313|135495|135295|8
1722832530000|2024-08-05 04:35:30|135496|135296|135504|135304|135531|135331|135495|135295|7
1722832540000|2024-08-05 04:35:40|135507|135307|135493|135293|135507|135335|135435|135285|10
1722832550000|2024-08-05 04:35:50|135499|135299|135482|135282|135500|135325|135425|135279|10
1722832560000|2024-08-05 04:36:00|135485|135285|135484|135284|135504|135304|135479|135279|11
1722832570000|2024-08-05 04:36:10|135495|135295|135491.5|135291.5|135501|135335|135435|135284|9
1722832580000|2024-08-05 04:36:20|135485|135285|135485|135285|135500|135300|135483|135283|13
1722832590000|2024-08-05 04:36:30|135489.5|135289.5|135494|135294|135498|135298|135478|135278|8
1722832600000|2024-08-05 04:36:40|135509|135309|135479|135279|135509|135309|135478|135278|6
1722832610000|2024-08-05 04:36:50|135488|135288|135477|135277|135493|135325|135425|135277|9
1722832620000|2024-08-05 04:37:00|135495|135295|135486|135286|135495|135295|135477|135277|13
1722832630000|2024-08-05 04:37:10|135485|135285|135482|135282|135496|135325|135425|135280|7
1722832640000|2024-08-05 04:37:20|135481.5|135281.5|135475|135275|135493|135325|135425|135275|7
1722832650000|2024-08-05 04:37:30|135485|135285|135489|135289|135501|135335|135435|135283|8
1722832660000|2024-08-05 04:37:40|135493|135293|135501|135301|135506|135306|135489|135289|11
1722832670000|2024-08-05 04:37:50|135507|135307|135496|135296|135518|135318|135491.5|135291.5|10
1722832680000|2024-08-05 04:38:00|135516|135316|135503.5|135303.5|135521|135355|135455|135301|12
1722832690000|2024-08-05 04:38:10|135510|135310|135496|135296|135513.5|135345|135445|135291|16
1722832700000|2024-08-05 04:38:20|135500|135300|135488|135288|135512|135312|135488|135288|13
1722832710000|2024-08-05 04:38:30|135502|135302|135501|135301|135503|135335|135435|135286|9
1722832720000|2024-08-05 04:38:40|135500|135300|135473|135273|135501|135301|135473|135273|10
1722832730000|2024-08-05 04:38:50|135497|135297|135485|135285|135497|135325|135425|135272|12
1722832740000|2024-08-05 04:39:00|135484|135284|135470|135270|135487|135287|135470|135270|12
1722832750000|2024-08-05 04:39:10|135483|135283|135473|135273|135487|135325|135425|135268|9
1722832760000|2024-08-05 04:39:20|135488|135288|135486|135286|135498|135335|135435|135280|11
1722832770000|2024-08-05 04:39:30|135500|135300|135486|135286|135507|135307|135486|135286|11
1722832780000|2024-08-05 04:39:40|135504|135304|135485|135285|135512|135335|135435|135275|14
1722832790000|2024-08-05 04:39:50|135505|135305|135486|135286|135508|135335|135435|135286|8
1722832800000|2024-08-05 04:40:00|135497|135297|135485|135285|135500|135300|135485|135285|6
1722832810000|2024-08-05 04:40:10|135486|135286|135487|135287|135491|135291|135486|135286|3
1722832820000|2024-08-05 04:40:20|135483|135283|135485|135285|135490|135325|135425|135260|12
1722832830000|2024-08-05 04:40:30|135446|135246|135449|135249|135475|135295|135395|135227|15
1722832840000|2024-08-05 04:40:40|135423|135223|135437|135237|135449|135249|135423|135223|10
1722832850000|2024-08-05 04:40:50|135423|135223|135460|135260|135470|135270|135423|135223|10
1722832860000|2024-08-05 04:41:00|135450|135250|135442|135242|135462|135285|135385|135225|12
1722832870000|2024-08-05 04:41:10|135415|135215|135435|135235|135473|135273|135415|135215|11
1722832880000|2024-08-05 04:41:20|135425|135225|135456|135256|135461|135295|135395|135225|12
1722832890000|2024-08-05 04:41:30|135426|135226|135445|135245|135457|135257|135426|135226|11
1722832900000|2024-08-05 04:41:40|135427|135227|135449|135249|135458|135258|135427|135227|10
1722832910000|2024-08-05 04:41:50|135445|135245|135443|135243|135460|135260|135438|135238|8
1722832920000|2024-08-05 04:42:00|135426|135226|135441|135241|135445|135275|135375|135226|12
1722832930000|2024-08-05 04:42:10|135434|135234|135442|135242|135445|135285|135375|135227|12
1722832940000|2024-08-05 04:42:20|135429|135229|135441|135241|135445|135275|135375|135227|12
1722832950000|2024-08-05 04:42:30|135431|135231|135442.5|135242.5|135445|135245|135431|135231|7
1722832960000|2024-08-05 04:42:40|135426|135226|135436|135236|135441|135275|135375|135224|13
1722832970000|2024-08-05 04:42:50|135440|135240|135435|135235|135440|135240|135423|135223|13
1722832980000|2024-08-05 04:43:00|135433|135233|135423|135223|135433|135265|135365|135209|11
1722832990000|2024-08-05 04:43:10|135426|135226|135460|135260|135460|135260|135417|135217|14
1722833000000|2024-08-05 04:43:20|135423|135223|135425|135225|135445|135275|135375|135217|11
1722833010000|2024-08-05 04:43:30|135395|135195|135408|135208|135418|135218|135395|135195|8
1722833020000|2024-08-05 04:43:40|135395|135195|135411|135211|135411|135211|135395|135195|4
1722833030000|2024-08-05 04:43:50|135410|135210|135410|135210|135411|135211|135409|135209|5
1722833040000|2024-08-05 04:44:00|135409|135209|135410|135210|135415|135215|135395|135195|8
1722833050000|2024-08-05 04:44:10|135415|135215|135427|135227|135427|135255|135355|135210|11
1722833060000|2024-08-05 04:44:20|135422|135222|135423|135223|135426|135265|135365|135210|12
1722833070000|2024-08-05 04:44:30|135425|135225|135423|135223|135425|135225|135413|135213|4
1722833080000|2024-08-05 04:44:40|135420|135220|135424|135224|135424|135224|135420|135220|2
1722833090000|2024-08-05 04:44:50|135425|135225|135425|135225|135429|135265|135365|135205|12
1722833100000|2024-08-05 04:45:00|135415.5|135215.5|135430|135230|135442|135275|135375|135215|10
1722833110000|2024-08-05 04:45:10|135422|135222|135432|135232|135447|135247|135422|135222|16
1722833120000|2024-08-05 04:45:20|135443|135243|135445|135245|135449|135249|135434|135234|7
1722833130000|2024-08-05 04:45:30|135459|135259|135460|135260|135460|135295|135395|135245|11
1722833140000|2024-08-05 04:45:40|135475|135275|135464|135264|135479|135315|135415|135253|14
1722833150000|2024-08-05 04:45:50|135456|135256|135464|135264|135474|135274|135453|135253|13
1722833160000|2024-08-05 04:46:00|135454|135254|135451|135251|135469|135305|135405|135250|16
1722833170000|2024-08-05 04:46:10|135450|135250|135449|135249|135467|135267|135449|135249|7
1722833180000|2024-08-05 04:46:20|135437|135237|135456|135256|135459|135285|135385|135237|13
1722833190000|2024-08-05 04:46:30|135437|135237|135446|135246|135452|135252|135437|135237|9
1722833200000|2024-08-05 04:46:40|135430|135230|135433|135233|135445|135245|135430|135230|9
1722833210000|2024-08-05 04:46:50|135435|135235|135433|135233|135435|135235|135432|135232|9
1722833220000|2024-08-05 04:47:00|135435|135235|135425|135225|135435|135235|135420|135220|6
1722833230000|2024-08-05 04:47:10|135430|135230|135418|135218|135430|135230|135397|135197|13
1722833240000|2024-08-05 04:47:20|135408|135208|135409|135209|135411|135245|135345|135208|10
1722833250000|2024-08-05 04:47:30|135411|135211|135416|135216|135416|135216|135401|135201|8
1722833260000|2024-08-05 04:47:40|135410|135210|135403|135203|135413|135213|135363|135163|11
1722833270000|2024-08-05 04:47:50|135377|135177|135372|135172|135395|135205|135305|135155|14
1722833280000|2024-08-05 04:48:00|135368|135168|135368|135168|135375|135175|135352|135152|10
1722833290000|2024-08-05 04:48:10|135366|135166|135365|135165|135368|135195|135295|135140|13
1722833300000|2024-08-05 04:48:20|135356|135156|135341|135141|135364|135164|135329|135129|9
1722833310000|2024-08-05 04:48:30|135352|135152|135340|135140|135352|135175|135275|135126|12
1722833320000|2024-08-05 04:48:40|135339|135139|135326|135126|135340|135140|135325|135125|8
1722833330000|2024-08-05 04:48:50|135338|135138|135330|135130|135341|135141|135324|135124|9
1722833340000|2024-08-05 04:49:00|135339|135139|135352|135152|135365|135195|135295|135139|14
1722833350000|2024-08-05 04:49:10|135351|135151|135362|135162|135366|135166|135349|135149|11
1722833360000|2024-08-05 04:49:20|135368|135168|135364|135164|135368|135205|135305|135148|9
1722833370000|2024-08-05 04:49:30|135361|135161|135357|135157|135362|135195|135295|135143|7
1722833380000|2024-08-05 04:49:40|135356|135156|135350|135150|135356|135156|135338|135138|11
1722833390000|2024-08-05 04:49:50|135347|135147|135343|135143|135349|135149|135333|135133|5
1722833400000|2024-08-05 04:50:00|135342|135142|135345|135145|135347|135147|135328|135128|11
1722833410000|2024-08-05 04:50:10|135343|135143|135336|135136|135345|135145|135330|135130|10
1722833420000|2024-08-05 04:50:20|135344|135144|135344|135144|135347|135147|135335|135135|6
1722833430000|2024-08-05 04:50:30|135336|135136|135352|135152|135359|135195|135285|135135|14
1722833440000|2024-08-05 04:50:40|135345|135145|135348|135148|135398|135205|135305|135145|11
1722833450000|2024-08-05 04:50:50|135355|135155|135345|135145|135361|135195|135295|135145|11
1722833460000|2024-08-05 04:51:00|135355|135155|135345.5|135145.5|135360|135185|135285|135139|9
1722833470000|2024-08-05 04:51:10|135356|135156|135337.5|135137.5|135368|135168|135336|135136|10
1722833480000|2024-08-05 04:51:20|135367|135167|135345|135145|135377|135205|135305|135145|13
1722833490000|2024-08-05 04:51:30|135370|135170|135368|135168|135382|135215|135315|135158|15
1722833500000|2024-08-05 04:51:40|135362.5|135162.5|135361|135161|135378|135205|135305|135158|15
1722833510000|2024-08-05 04:51:50|135379|135179|135363.5|135163.5|135379|135215|135315|135158|11
1722833520000|2024-08-05 04:52:00|135368|135168|135362|135162|135373|135205|135305|135144|11
1722833530000|2024-08-05 04:52:10|135355|135155|135357|135157|135380|135180|135335|135135|12
1722833540000|2024-08-05 04:52:20|135355|135155|135355|135155|135366|135166|135350|135150|13
1722833550000|2024-08-05 04:52:30|135366|135166|135347|135147|135366|135166|135347|135147|5
1722833560000|2024-08-05 04:52:40|135364|135164|135354|135154|135399|135199|135295|135130|9
1722833570000|2024-08-05 04:52:50|135348|135148|135339|135139|135358|135185|135285|135135|12
1722833580000|2024-08-05 04:53:00|135360|135160|135345|135145|135362|135195|135295|135144|11
1722833590000|2024-08-05 04:53:10|135360|135160|135345.5|135145.5|135360|135160|135345|135145|10
1722833600000|2024-08-05 04:53:20|135365|135165|135348|135148|135365|135165|135346|135146|10
1722833610000|2024-08-05 04:53:30|135295|135195|135363|135163|135363|135195|135295|135147|5
1722833620000|2024-08-05 04:53:40|135345|135145|135361|135161|135364|135195|135295|135145|10
1722833630000|2024-08-05 04:53:50|135359|135159|135341|135141|135361|135161|135341|135141|8
1722833640000|2024-08-05 04:54:00|135361|135161|135353|135153|135367|135195|135295|135151|8
1722833650000|2024-08-05 04:54:10|135367|135167|135362.5|135162.5|135378|135205|135305|135153.5|15
1722833660000|2024-08-05 04:54:20|135381|135181|135385|135185|135389|135215|135315|135165.5|9
1722833670000|2024-08-05 04:54:30|135367.5|135167.5|135400|135200|135410|135255|135335|135167.5|15
1722833680000|2024-08-05 04:54:40|135406|135206|135406|135206|135424|135224|135405|135205|13
1722833690000|2024-08-05 04:54:50|135427|135227|135437|135237|135447|135285|135365|135213.5|13
1722833700000|2024-08-05 04:55:00|135432.5|135232.5|135448|135248|135462|135262|135432.5|135232.5|12
1722833710000|2024-08-05 04:55:10|135456|135256|135467|135267|135467|135305|135405|135245|14
1722833720000|2024-08-05 04:55:20|135453|135253|135468|135268|135486|135325|135425|135253|12
1722833730000|2024-08-05 04:55:30|135467.5|135267.5|135471|135271|135487|135287|135467.5|135267.5|14
1722833740000|2024-08-05 04:55:40|135480|135280|135475|135275|135490|135325|135425|135273|13
1722833750000|2024-08-05 04:55:50|135474|135274|135468|135268|135481|135315|135415|135264|10
1722833760000|2024-08-05 04:56:00|135472|135272|135469|135269|135485|135285|135465|135265|10
1722833770000|2024-08-05 04:56:10|135468|135268|135476|135276|135488|135325|135425|135268|11
1722833780000|2024-08-05 04:56:20|135483|135283|135489|135289|135496|135335|135435|135265|16
1722833790000|2024-08-05 04:56:30|135504|135304|135445|135345|135515|135345|135435|135289|9
1722833800000|2024-08-05 04:56:40|135496|135296|135498|135298|135512|135325|135425|135295.5|11
1722833810000|2024-08-05 04:56:50|135479|135279|135505|135305|135524|135324|135455|135255|11
1722833820000|2024-08-05 04:57:00|135507|135307|135505|135305|135522|135355|135455|135304|13
1722833830000|2024-08-05 04:57:10|135508|135308|135497.5|135297.5|135518|135345|135445|135297|9
1722833840000|2024-08-05 04:57:20|135495|135295|135506|135306|135510|135310|135495|135295|10
1722833850000|2024-08-05 04:57:30|135498|135298|135506|135306|135525|135325|135495.5|135295.5|8
1722833860000|2024-08-05 04:57:40|135509|135309|135465|135365|135529|135365|135465|135292|12
1722833870000|2024-08-05 04:57:50|135514|135314|135525|135325|135532|135332|135485|135285|10
1722833880000|2024-08-05 04:58:00|135515|135315|135515|135315|135528|135365|135465|135295|12
1722833890000|2024-08-05 04:58:10|135518.5|135318.5|135525|135325|135541|135375|135475|135315|16
1722833900000|2024-08-05 04:58:20|135538|135338|135530|135330|135538|135365|135465|135315|13
1722833910000|2024-08-05 04:58:30|135516|135316|135527|135327|135530.5|135330.5|135511|135311|12
1722833920000|2024-08-05 04:58:40|135523|135323|135517.5|135317.5|135525|135345|135445|135303|12
1722833930000|2024-08-05 04:58:50|135525|135325|135533|135333|135535|135365|135465|135314|13
1722833940000|2024-08-05 04:59:00|135523|135323|135530.5|135330.5|135542|135375|135475|135323|13
1722833950000|2024-08-05 04:59:10|135527|135327|135515|135315|135544|135344|135515|135315|16
1722833960000|2024-08-05 04:59:20|135538|135338|135540|135340|135549|135349|135525|135325|7
1722833970000|2024-08-05 04:59:30|135526|135326|135526|135326|135539|135375|135475|135325|7
1722833980000|2024-08-05 04:59:40|135527|135327|135525|135325|135546|135346|135525|135325|12
1722833990000|2024-08-05 04:59:50|135538|135338|135538|135338|135541|135375|135475|135326|8
1722834000000|2024-08-05 05:00:00|135529|135329|135526|135326|135545|135345|135526|135326|10
1722834010000|2024-08-05 05:00:10|135530|135330|135542|135342|135543|135343|135525|135325|10
1722834020000|2024-08-05 05:00:20|135541|135341|135475|135375|135542|135375|135475|135327|6
1722834030000|2024-08-05 05:00:30|135527|135327|135541|135341|135544|135385|135485|135325|10
1722834040000|2024-08-05 05:00:40|135526|135326|135535|135335|135547|135347|135526|135326|11
1722834050000|2024-08-05 05:00:50|135545|135345|135543|135343|135552|135385|135485|135335|9
1722834060000|2024-08-05 05:01:00|135529|135329|135540|135340|135545|135345|135529|135329|8
1722834070000|2024-08-05 05:01:10|135523|135323|135533|135333|135539|135375|135475|135323|12
1722834080000|2024-08-05 05:01:20|135523|135323|135509|135309|135531|135365|135445|135295|15
1722834090000|2024-08-05 05:01:30|135492|135292|135515|135315|135515|135315|135492|135292|6
1722834100000|2024-08-05 05:01:40|135506|135306|135518|135318|135528|135355|135455|135306|13
1722834110000|2024-08-05 05:01:50|135517|135317|135515|135315|135521|135321|135509|135309|15
1722834120000|2024-08-05 05:02:00|135512|135312|135515|135315|135517|135355|135455|135302|10
1722834130000|2024-08-05 05:02:10|135513|135313|135523|135323|135523|135323|135501|135301|10
1722834140000|2024-08-05 05:02:20|135527|135327|135528|135328|135531|135365|135465|135313|13
1722834150000|2024-08-05 05:02:30|135513|135313|135530|135330|135530|135365|135465|135312|11
1722834160000|2024-08-05 05:02:40|135525|135325|135531|135331|135531|135331|135516|135316|3
1722834170000|2024-08-05 05:02:50|135516|135316|135542|135342|135542|135375|135475|135315|10
1722834180000|2024-08-05 05:03:00|135525|135325|135558|135358|135558|135358|135525|135325|10
1722834190000|2024-08-05 05:03:10|135536|135336|135557|135357|135560|135395|135495|135336|12
1722834200000|2024-08-05 05:03:20|135551|135351|135541|135341|135557|135375|135475|135328|8
1722834210000|2024-08-05 05:03:30|135538|135338|135529|135329|135539.5|135339.5|135520|135320|13
1722834220000|2024-08-05 05:03:40|135532|135332|135522|135322|135532|135365|135465|135310|11
1722834230000|2024-08-05 05:03:50|135519|135319|135518|135318|135523|135355|135455|135302|11
1722834240000|2024-08-05 05:04:00|135502|135302|135517|135317|135523|135323|135502|135302|7
1722834250000|2024-08-05 05:04:10|135524|135324|135526|135326|135532|135332|135508|135308|14
1722834260000|2024-08-05 05:04:20|135534|135334|135534|135334|135538|135365|135465|135317|9
1722834270000|2024-08-05 05:04:30|135533|135333|135521|135321|135538|135365|135465|135315|11
1722834280000|2024-08-05 05:04:40|135518|135318|135530|135330|135530|135330|135511|135311|9
1722834290000|2024-08-05 05:04:50|135525|135325|135531|135331|135531|135365|135465|135315|7
1722834300000|2024-08-05 05:05:00|135528|135328|135535|135335|135536|135336|135516.5|135316.5|9
1722834310000|2024-08-05 05:05:10|135519|135319|135534|135334|135535|135375|135475|135319|8
1722834320000|2024-08-05 05:05:20|135522|135322|135534|135334|135585|135385|135522|135322|6
1722834330000|2024-08-05 05:05:30|135554|135354|135533|135333|135554|135354|135519|135319|15
1722834340000|2024-08-05 05:05:40|135525|135325|135538|135338|135542|135342|135525|135325|5
1722834350000|2024-08-05 05:05:50|135537|135337|135529|135329|135537|135375|135465|135317|9
1722834360000|2024-08-05 05:06:00|135523|135323|135524.5|135324.5|135526|135326|135509|135309|11
1722834370000|2024-08-05 05:06:10|135519|135319|135516.5|135316.5|135533|135333|135515|135315|15
1722834380000|2024-08-05 05:06:20|135518|135318|135534|135334|135534|135334|135517.5|135317.5|8
1722834390000|2024-08-05 05:06:30|135531|135331|135527|135327|135542|135375|135475|135313|13
1722834400000|2024-08-05 05:06:40|135525|135325|135535|135335|135535|135365|135465|135315|14
1722834410000|2024-08-05 05:06:50|135538|135338|135547|135347|135547|135347|135520|135320|11
1722834420000|2024-08-05 05:07:00|135532|135332|135550|135350|135550|135385|135485|135331|12
1722834430000|2024-08-05 05:07:10|135530|135330|135552|135352|135552|135352|135530|135330|9
1722834440000|2024-08-05 05:07:20|135535|135335|135535|135335|135553|135353|135535|135335|10
1722834450000|2024-08-05 05:07:30|135543|135343|135546|135346|135551|135385|135485|135334|11
1722834460000|2024-08-05 05:07:40|135547|135347|135549|135349|135553|135353|135534|135334|9
1722834470000|2024-08-05 05:07:50|135542|135342|135538|135338|135549|135349|135524|135324|8
1722834480000|2024-08-05 05:08:00|135532|135332|135527|135327|135538|135338|135522|135322|12
1722834490000|2024-08-05 05:08:10|135539|135339|135555|135355|135581|135415|135475|135315|12
1722834500000|2024-08-05 05:08:20|135538|135338|135556|135356|135567|135367|135525|135325|13
1722834510000|2024-08-05 05:08:30|135565|135365|135558|135358|135572|135405|135505|135350|15
1722834520000|2024-08-05 05:08:40|135563|135363|135558|135358|135573|135405|135505|135355|11
1722834530000|2024-08-05 05:08:50|135557.5|135357.5|135566.5|135366.5|135581|135381|135557.5|135357.5|10
1722834540000|2024-08-05 05:09:00|135587|135387|135601|135401|135601|135401|135572.5|135372.5|8
1722834550000|2024-08-05 05:09:10|135587|135387|135597|135397|135597|135435|135535|135379|11
1722834560000|2024-08-05 05:09:20|135602|135402|135591|135391|135603|135403|135587|135387|11
1722834570000|2024-08-05 05:09:30|135606|135406|135586|135386|135607|135407|135585.5|135385.5|13
1722834580000|2024-08-05 05:09:40|135585.5|135385.5|135594|135394|135604|135435|135535|135385|11
1722834590000|2024-08-05 05:09:50|135592|135392|135583|135383|135599|135399|135583|135383|5
1722834600000|2024-08-05 05:10:00|135584|135384|135595|135395|135605|135445|135545|135383.5|8
1722834610000|2024-08-05 05:10:10|135591|135391|135601|135401|135613|135413|135591|135391|12
1722834620000|2024-08-05 05:10:20|135597.5|135397.5|135607|135407|135621|135455|135555|135397.5|11
1722834630000|2024-08-05 05:10:30|135622|135422|135601|135401|135624|135424|135601|135401|6
1722834640000|2024-08-05 05:10:40|135612|135412|135600|135400|135617|135417|135600|135400|7
1722834650000|2024-08-05 05:10:50|135601|135401|135578|135378|135601|135401|135578|135378|9
1722834660000|2024-08-05 05:11:00|135592|135392|135582|135382|135595|135425|135525|135378|7
1722834670000|2024-08-05 05:11:10|135593|135393|135594|135394|135597|135397|135579|135379|8
1722834680000|2024-08-05 05:11:20|135595|135395|135578|135378|135597|135425|135525|135377|12
1722834690000|2024-08-05 05:11:30|135592|135392|135589|135389|135597|135397|135579|135379|10
1722834700000|2024-08-05 05:11:40|135602|135402|135608|135408|135612|135445|135535|135395.5|11
1722834710000|2024-08-05 05:11:50|135603|135403|135610|135410|135621|135455|135555|135385|12
1722834720000|2024-08-05 05:12:00|135609.5|135409.5|135608.5|135408.5|135625|135425|135605|135405|13
1722834730000|2024-08-05 05:12:10|135609|135409|135641|135441|135641|135485|135585|135409|14
1722834740000|2024-08-05 05:12:20|135648|135448|135635|135435|135652|135485|135585|135405|12
1722834750000|2024-08-05 05:12:30|135615|135415|135630|135430|135647|135447|135615|135415|12
1722834760000|2024-08-05 05:12:40|135637|135437|135629|135429|135645|135445|135623|135423|10
1722834770000|2024-08-05 05:12:50|135631|135431|135615|135415|135636|135436|135612|135412|10
1722834780000|2024-08-05 05:13:00|135617|135417|135615|135415|135619|135419|135605|135405|4
1722834790000|2024-08-05 05:13:10|135599|135399|135608|135408|135612|135445|135545|135399|7
1722834800000|2024-08-05 05:13:20|135603|135403|135595|135395|135608|135408|135592|135392|9
1722834810000|2024-08-05 05:13:30|135598|135398|135590|135390|135598|135398|135570|135370|11
1722834820000|2024-08-05 05:13:40|135575|135375|135515|135415|135590|135415|135515|135375|8
1722834830000|2024-08-05 05:13:50|135579|135379|135575|135375|135579|135405|135505|135357|10
1722834840000|2024-08-05 05:14:00|135577|135377|135568|135368|135584|135384|135559|135359|7
1722834850000|2024-08-05 05:14:10|135577|135377|135575|135375|135589|135425|135525|135370|14
1722834860000|2024-08-05 05:14:20|135581|135381|135582|135382|135592|135392|135570|135370|7
1722834870000|2024-08-05 05:14:30|135583|135383|135567|135367|135585|135415|135515|135367|8
1722834880000|2024-08-05 05:14:40|135573|135373|135565|135365|135578|135378|135563|135363|8
1722834890000|2024-08-05 05:14:50|135579|135379|135581|135381|135591|135425|135525|135373|13
1722834900000|2024-08-05 05:15:00|135573|135373|135575|135375|135591|135391|135573|135373|10
1722834910000|2024-08-05 05:15:10|135583|135383|135577|135377|135592|135425|135525|135377|9
1722834920000|2024-08-05 05:15:20|135589|135389|135591|135391|135592|135392|135575|135375|8
1722834930000|2024-08-05 05:15:30|135592|135392|135577|135377|135592|135392|135577|135377|5
1722834940000|2024-08-05 05:15:40|135578|135378|135589|135389|135593|135393|135576|135376|10
1722834950000|2024-08-05 05:15:50|135591|135391|135597|135397|135605|135435|135535|135378|14
1722834960000|2024-08-05 05:16:00|135586|135386|135603|135403|135604|135404|135585|135385|9
1722834970000|2024-08-05 05:16:10|135592|135392|135595|135395|135599|135399|135584|135384|5
1722834980000|2024-08-05 05:16:20|135591|135391|135593|135393|135596|135396|135580|135380|11
1722834990000|2024-08-05 05:16:30|135585|135385|135603|135403|135603|135435|135535|135385|7
1722835000000|2024-08-05 05:16:40|135602|135402|135639|135439|135639|135439|135588|135388|9
1722835010000|2024-08-05 05:16:50|135618|135418|135615|135415|135622|135455|135555|135398|14
1722835020000|2024-08-05 05:17:00|135604|135404|135615|135415|135623|135455|135555|135404|11
1722835030000|2024-08-05 05:17:10|135604.5|135404.5|135615|135415|135615|135445|135545|135395|12
1722835040000|2024-08-05 05:17:20|135610|135410|135606|135406|135615|135445|135545|135396|11
1722835050000|2024-08-05 05:17:30|135595.5|135395.5|135600|135400|135608|135435|135535|135384|9
1722835060000|2024-08-05 05:17:40|135601|135401|135608|135408|135608|135408|135583|135383|8
1722835070000|2024-08-05 05:17:50|135545|135445|135614|135414|135614|135445|135545|135398|9
1722835080000|2024-08-05 05:18:00|135610|135410|135614|135414|135614|135414|135599|135399|8
1722835090000|2024-08-05 05:18:10|135612|135412|135545|135445|135613|135445|135545|135398|6
1722835100000|2024-08-05 05:18:20|135597.5|135397.5|135598|135398|135612|135412|135595|135395|7
1722835110000|2024-08-05 05:18:30|135599|135399|135599|135399|135612|135412|135595|135395|7
1722835120000|2024-08-05 05:18:40|135605|135405|135603|135403|135605|135405|135590|135390|11
1722835130000|2024-08-05 05:18:50|135602|135402|135598|135398|135612|135445|135545|135397|10
1722835140000|2024-08-05 05:19:00|135608|135408|135593|135393|135612|135412|135593|135393|10
1722835150000|2024-08-05 05:19:10|135597|135397|135587|135387|135606|135406|135587|135387|6
1722835160000|2024-08-05 05:19:20|135535|135435|135583|135383|135600|135435|135535|135383|7
1722835170000|2024-08-05 05:19:30|135600|135400|135586|135386|135604|135435|135535|135386|9
1722835180000|2024-08-05 05:19:40|135598|135398|135587|135387|135601|135435|135535|135386|8
1722835190000|2024-08-05 05:19:50|135598|135398|135580|135380|135598|135398|135580|135380|6
1722835200000|2024-08-05 05:20:00|135598|135398|135595|135395|135598|135425|135525|135379|9
1722835210000|2024-08-05 05:20:10|135577|135377|135595|135395|135595|135395|135577|135377|10
1722835220000|2024-08-05 05:20:20|135582|135382|135589|135389|135593|135425|135525|135375|9
1722835230000|2024-08-05 05:20:30|135574|135374|135586|135386|135588|135388|135571|135371|7
1722835240000|2024-08-05 05:20:40|135587|135387|135594|135394|135594|135394|135575|135375|8
1722835250000|2024-08-05 05:20:50|135587|135387|135596|135396|135596|135396|135579|135379|7
1722835260000|2024-08-05 05:21:00|135588|135388|135572|135372|135596|135396|135570|135370|9
1722835270000|2024-08-05 05:21:10|135581|135381|135573|135373|135581|135381|135559|135359|9
1722835280000|2024-08-05 05:21:20|135564|135364|135565|135365|135575|135375|135559|135359|10
1722835290000|2024-08-05 05:21:30|135567|135367|135575|135375|135579|135379|135562|135362|12
1722835300000|2024-08-05 05:21:40|135565|135365|135581|135381|135581|135415|135515|135365|11
1722835310000|2024-08-05 05:21:50|135575|135375|135599|135399|135599|135425|135525|135373|10
1722835320000|2024-08-05 05:22:00|135587|135387|135593|135393|135604|135435|135535|135378|15
1722835330000|2024-08-05 05:22:10|135586|135386|135601|135401|135601|135401|135584|135384|10
1722835340000|2024-08-05 05:22:20|135586|135386|135585|135385|135601|135401|135585|135385|11
1722835350000|2024-08-05 05:22:30|135586|135386|135600|135400|135613|135413|135586|135386|5
1722835360000|2024-08-05 05:22:40|135586|135386|135594|135394|135613|135435|135535|135384|12
1722835370000|2024-08-05 05:22:50|135598|135398|135571|135371|135598|135425|135525|135371|7
1722835380000|2024-08-05 05:23:00|135580|135380|135583|135383|135599|135399|135572|135372|13
1722835390000|2024-08-05 05:23:10|135575|135375|135568|135368|135578|135378|135542|135342|8
1722835400000|2024-08-05 05:23:20|135565|135365|135538|135338|135565|135385|135485|135335|10
1722835410000|2024-08-05 05:23:30|135550|135350|135560|135360|135561|135395|135495|135345|14
1722835420000|2024-08-05 05:23:40|135564|135364|135565|135365|135572|135372|135556|135356|11
1722835430000|2024-08-05 05:23:50|135569|135369|135560|135360|135569|135405|135505|135349|10
1722835440000|2024-08-05 05:24:00|135561|135361|135551|135351|135564|135364|135550|135350|11
1722835450000|2024-08-05 05:24:10|135564|135364|135570|135370|135570|135405|135505|135350|11
1722835460000|2024-08-05 05:24:20|135559|135359|135579|135379|135581|135425|135525|135359|14
1722835470000|2024-08-05 05:24:30|135575|135375|135593|135393|135594|135394|135575|135375|7
1722835480000|2024-08-05 05:24:40|135589|135389|135603|135403|135603|135435|135535|135380|13
1722835490000|2024-08-05 05:24:50|135615|135415|135613|135413|135616|135455|135555|135392.5|11
1722835500000|2024-08-05 05:25:00|135601|135401|135605|135405|135619|135455|135555|135401|9
1722835510000|2024-08-05 05:25:10|135614|135414|135614|135414|135615|135445|135545|135392|11
1722835520000|2024-08-05 05:25:20|135616|135416|135602|135402|135617|135417|135602|135402|6
1722835530000|2024-08-05 05:25:30|135616|135416|135613|135413|135616|135416|135600|135400|6
1722835540000|2024-08-05 05:25:40|135612|135412|135604|135404|135616|135445|135545|135395|8
1722835550000|2024-08-05 05:25:50|135589|135389|135602|135402|135605|135435|135535|135386|13
1722835560000|2024-08-05 05:26:00|135600|135400|135588|135388|135603|135403|135588|135388|7
1722835570000|2024-08-05 05:26:10|135597|135397|135583|135383|135602|135435|135535|135383|7
1722835580000|2024-08-05 05:26:20|135595|135395|135571|135371|135595|135395|135571|135371|11
1722835590000|2024-08-05 05:26:30|135588|135388|135570|135370|135595|135425|135525|135370|13
1722835600000|2024-08-05 05:26:40|135593|135393|135597|135397|135597|135397|135578|135378|8
1722835610000|2024-08-05 05:26:50|135598|135398|135586|135386|135601|135401|135580|135380|9
1722835620000|2024-08-05 05:27:00|135598|135398|135588|135388|135605|135405|135587|135387|6
1722835630000|2024-08-05 05:27:10|135598|135398|135599|135399|135603|135403|135587|135387|8
1722835640000|2024-08-05 05:27:20|135597|135397|135606|135406|135606|135406|135589|135389|8
1722835650000|2024-08-05 05:27:30|135599|135399|135605|135405|135627|135427|135599|135399|12
1722835660000|2024-08-05 05:27:40|135612|135412|135615|135415|135636|135465|135565|135405|16
1722835670000|2024-08-05 05:27:50|135610.5|135410.5|135603|135403|135620|135455|135555|135403|10
1722835680000|2024-08-05 05:28:00|135602|135402|135616|135416|135616|135416|135601|135401|7
1722835690000|2024-08-05 05:28:10|135602|135402|135618|135418|135618|135418|135602|135402|4
1722835700000|2024-08-05 05:28:20|135610|135410|135608|135408|135618|135455|135555|135388|11
1722835710000|2024-08-05 05:28:30|135603|135403|135602|135402|135611|135435|135535|135387|12
1722835720000|2024-08-05 05:28:40|135605|135405|135593|135393|135606|135406|135589|135389|6
1722835730000|2024-08-05 05:28:50|135605|135405|135601|135401|135611|135445|135545|135390|12
1722835740000|2024-08-05 05:29:00|135605|135405|135588|135388|135605|135405|135588|135388|8
1722835750000|2024-08-05 05:29:10|135602|135402|135595|135395|135609|135445|135535|135395|15
1722835760000|2024-08-05 05:29:20|135605|135405|135597|135397|135610|135410|135592|135392|10
1722835770000|2024-08-05 05:29:30|135596|135396|135596|135396|135607|135445|135545|135391|13
1722835780000|2024-08-05 05:29:40|135606|135406|135596|135396|135609|135445|135545|135392|10
1722835790000|2024-08-05 05:29:50|135605|135405|135601|135401|135612|135412|135591|135391|10
1722835800000|2024-08-05 05:30:00|135607|135407|135589|135389|135700|135500|135589|135389|8
1722835810000|2024-08-05 05:30:10|135598|135398|135598|135398|135606|135435|135535|135398|7
1722835820000|2024-08-05 05:30:20|135600|135400|135592|135392|135612|135412|135592|135392|7
1722835830000|2024-08-05 05:30:30|135595|135395|135596|135396|135608|135408|135591|135391|10
1722835840000|2024-08-05 05:30:40|135607|135407|135596|135396|135610|135445|135545|135395|8
1722835850000|2024-08-05 05:30:50|135602|135402|135592|135392|135607|135407|135586|135386|6
1722835860000|2024-08-05 05:31:00|135606|135406|135589|135389|135606|135406|135589|135389|7
1722835870000|2024-08-05 05:31:10|135596|135396|135577|135377|135596|135425|135525|135377|8
1722835880000|2024-08-05 05:31:20|135593|135393|135593|135393|135601|135401|135586|135386|11
1722835890000|2024-08-05 05:31:30|135579|135379|135594|135394|135599|135399|135579|135379|8
1722835900000|2024-08-05 05:31:40|135588|135388|135602|135402|135602|135435|135535|135388|10
1722835910000|2024-08-05 05:31:50|135605|135405|135605|135405|135606|135406|135584|135384|7
1722835920000|2024-08-05 05:32:00|135608|135408|135612|135412|135612|135412|135597|135397|7
1722835930000|2024-08-05 05:32:10|135598|135398|135602|135402|135623|135423|135597|135397|15
1722835940000|2024-08-05 05:32:20|135613|135413|135610|135410|135619|135419|135603|135403|10
1722835950000|2024-08-05 05:32:30|135605|135405|135603|135403|135617|135455|135545|135395|10
1722835960000|2024-08-05 05:32:40|135596|135396|135616|135416|135616|135416|135594|135394|8
1722835970000|2024-08-05 05:32:50|135617|135417|135612|135412|135620|135455|135555|135397|10
1722835980000|2024-08-05 05:33:00|135602|135402|135610|135410|135614|135414|135597|135397|10
1722835990000|2024-08-05 05:33:10|135615|135415|135602|135402|135615|135445|135545|135400|10
1722836000000|2024-08-05 05:33:20|135605|135405|135610|135410|135630|135465|135565|135395|14
1722836010000|2024-08-05 05:33:30|135630|135430|135643|135443|135647|135475|135575|135409.5|12
1722836020000|2024-08-05 05:33:40|135645|135445|135653|135453|135661|135461|135632|135432|7
1722836030000|2024-08-05 05:33:50|135673|135473|135661|135461|135689|135489|135648|135448|10
1722836040000|2024-08-05 05:34:00|135672|135472|135673|135473|135678|135515|135615|135455|9
1722836050000|2024-08-05 05:34:10|135663|135463|135664|135464|135679|135515|135615|135463|5
1722836060000|2024-08-05 05:34:20|135680|135480|135668|135468|135695|135525|135625|135468|10
1722836070000|2024-08-05 05:34:30|135693|135493|135701|135501|135723|135523|135675|135475|10
1722836080000|2024-08-05 05:34:40|135693|135493|135764|135564|135779|135579|135693|135493|11
1722836090000|2024-08-05 05:34:50|135704|135504|135688|135488|135708|135545|135645|135450|10
1722836100000|2024-08-05 05:35:00|135693|135493|135675|135475|135693|135525|135625|135450|12
1722836110000|2024-08-05 05:35:10|135676.5|135476.5|135682.5|135482.5|135692|135492|135674|135474|12
1722836120000|2024-08-05 05:35:20|135682|135482|135681.5|135481.5|135697|135497|135680|135480|15
1722836130000|2024-08-05 05:35:30|135684.5|135484.5|135685|135485|135696|135496|135677|135477|13
1722836140000|2024-08-05 05:35:40|135635|135535|135691|135491|135704|135535|135635|135488|8
1722836150000|2024-08-05 05:35:50|135701|135501|135701|135501|135716|135516|135691|135491|7
1722836160000|2024-08-05 05:36:00|135716|135516|135705|135505|135720|135555|135655|135498|11
1722836170000|2024-08-05 05:36:10|135655|135555|135722|135522|135722|135555|135655|135503|6
1722836180000|2024-08-05 05:36:20|135705|135505|135718|135518|135724|135555|135655|135503|13
1722836190000|2024-08-05 05:36:30|135715|135515|135705.5|135505.5|135720|135520|135705|135505|6
1722836200000|2024-08-05 05:36:40|135706|135506|135705.5|135505.5|135721|135521|135705|135505|12
1722836210000|2024-08-05 05:36:50|135706|135506|135719|135519|135720|135520|135705|135505|6
1722836220000|2024-08-05 05:37:00|135705|135505|135719|135519|135725|135565|135665|135505|9
1722836230000|2024-08-05 05:37:10|135712|135512|135726|135526|135726|135526|135707|135507|11
1722836240000|2024-08-05 05:37:20|135711|135511|135731|135531|135731|135565|135665|135511|6
1722836250000|2024-08-05 05:37:30|135719|135519|135718.5|135518.5|135736|135536|135718.5|135518.5|5
1722836260000|2024-08-05 05:37:40|135726|135526|135721|135521|135729|135529|135695|135495|12
1722836270000|2024-08-05 05:37:50|135722|135522|135721|135521|135722|135522|135715|135515|5
1722836280000|2024-08-05 05:38:00|135728|135528|135728|135528|135740|135575|135675|135522|14
1722836290000|2024-08-05 05:38:10|135737|135537|135730|135530|135737|135565|135665|135521|12
1722836300000|2024-08-05 05:38:20|135713|135513|135724|135524|135730|135530|135710|135510|11
1722836310000|2024-08-05 05:38:30|135710|135510|135719|135519|135726|135526|135710|135510|17
1722836320000|2024-08-05 05:38:40|135721|135521|135725|135525|135728|135528|135710|135510|10
1722836330000|2024-08-05 05:38:50|135713|135513|135731|135531|135731|135565|135665|135513|11
1722836340000|2024-08-05 05:39:00|135713|135513|135730|135530|135730|135565|135665|135513|13
1722836350000|2024-08-05 05:39:10|135725|135525|135726|135526|135732|135532|135715|135515|10
1722836360000|2024-08-05 05:39:20|135714|135514|135723|135523|135724|135524|135712|135512|8
1722836370000|2024-08-05 05:39:30|135713|135513|135723|135523|135723|135565|135665|135508|9
1722836380000|2024-08-05 05:39:40|135720|135520|135720|135520|135721|135555|135655|135506|10
1722836390000|2024-08-05 05:39:50|135717|135517|135719|135519|135722|135522|135705|135505|9
1722836400000|2024-08-05 05:40:00|135721|135521|135714|135514|135721|135521|135704|135504|10
1722836410000|2024-08-05 05:40:10|135717|135517|135715|135515|135728|135528|135701|135501|12
1722836420000|2024-08-05 05:40:20|135719|135519|135705|135505|135733|135555|135655|135504|14
1722836430000|2024-08-05 05:40:30|135713|135513|135719|135519|135742|135575|135665|135505.5|13
1722836440000|2024-08-05 05:40:40|135725|135525|135748|135548|135760|135585|135685|135525|10
1722836450000|2024-08-05 05:40:50|135728.5|135528.5|135752|135552|135779|135595|135695|135528.5|14
1722836460000|2024-08-05 05:41:00|135759|135559|135777|135577|135777|135615|135715|135515|10
1722836470000|2024-08-05 05:41:10|135765|135565|135770|135570|135779|135615|135715|135563|9
1722836480000|2024-08-05 05:41:20|135763|135563|135767|135567|135774|135605|135705|135563|7
1722836490000|2024-08-05 05:41:30|135764|135564|135758.5|135558.5|135767|135567|135754|135554|13
1722836500000|2024-08-05 05:41:40|135755|135555|135765|135565|135777|135605|135705|135548|8
1722836510000|2024-08-05 05:41:50|135774|135574|135766|135566|135774|135605|135705|135556.5|8
1722836520000|2024-08-05 05:42:00|135758|135558|135762|135562|135774|135574|135755|135555|8
1722836530000|2024-08-05 05:42:10|135758|135558|135695|135595|135761|135595|135695|135558|6
1722836540000|2024-08-05 05:42:20|135755|135555|135752|135552|135759|135585|135685|135546|11
1722836550000|2024-08-05 05:42:30|135761|135561|135752|135552|135763|135563|135740|135540|11
1722836560000|2024-08-05 05:42:40|135765|135565|135705|135605|135769|135605|135705|135538|9
1722836570000|2024-08-05 05:42:50|135767|135567|135771|135571|135775|135575|135749|135549|7
1722836580000|2024-08-05 05:43:00|135756|135556|135777|135577|135778|135578|135755|135555|9
1722836590000|2024-08-05 05:43:10|135756|135556|135765|135565|135782|135615|135715|135556|8
1722836600000|2024-08-05 05:43:20|135776|135576|135770|135570|135784|135584|135760.5|135560.5|10
1722836610000|2024-08-05 05:43:30|135761.5|135561.5|135765.5|135565.5|135774|135574|135761.5|135561.5|11
1722836620000|2024-08-05 05:43:40|135766|135566|135765.5|135565.5|135770|135605|135705|135556|11
1722836630000|2024-08-05 05:43:50|135769|135569|135765.5|135565.5|135774|135574|135750|135550|10
1722836640000|2024-08-05 05:44:00|135765|135565|135758|135558|135779|135579|135755|135555|8
1722836650000|2024-08-05 05:44:10|135756|135556|135705|135605|135772|135605|135705|135555|11
1722836660000|2024-08-05 05:44:20|135758|135558|135758|135558|135774|135574|135757|135557|7
1722836670000|2024-08-05 05:44:30|135772|135572|135758|135558|135772|135605|135705|135556.5|10
1722836680000|2024-08-05 05:44:40|135777|135577|135715|135615|135790|135615|135715|135557.5|9
1722836690000|2024-08-05 05:44:50|135809|135609|135800|135600|135809|135645|135745|135565|11
1722836700000|2024-08-05 05:45:00|135807|135607|135795|135595|135807|135607|135794|135594|8
1722836710000|2024-08-05 05:45:10|135814|135614|135796|135596|135814|135645|135745|135596|7
1722836720000|2024-08-05 05:45:20|135795.5|135595.5|135801.5|135601.5|135813|135645|135745|135595|14
1722836730000|2024-08-05 05:45:30|135816|135616|135818|135618|135824|135655|135755|135595|9
1722836740000|2024-08-05 05:45:40|135835|135635|135815|135615|135846|135695|135765|135608|10
1722836750000|2024-08-05 05:45:50|135843|135643|135844|135644|135861|135661|135825|135625|12
1722836760000|2024-08-05 05:46:00|135833|135633|135835|135635|135851|135685|135785|135632.5|11
1722836770000|2024-08-05 05:46:10|135844|135644|135825|135625|135847|135675|135775|135625|7
1722836780000|2024-08-05 05:46:20|135840|135640|135828|135628|135844|135644|135825|135625|12
1722836790000|2024-08-05 05:46:30|135845|135645|135828|135628|135851|135685|135785|135626|12
1722836800000|2024-08-05 05:46:40|135866|135666|135862|135662|135870|135670|135835|135635|9
1722836810000|2024-08-05 05:46:50|135872|135672|135866|135666|135881|135681|135853|135653|13
1722836820000|2024-08-05 05:47:00|135855|135655|135860|135660|135871|135705|135805|135635|11
1722836830000|2024-08-05 05:47:10|135845|135645|135854|135654|135862|135662|135845|135645|9
1722836840000|2024-08-05 05:47:20|135866|135666|135857|135657|135870|135670|135840|135640|12
1722836850000|2024-08-05 05:47:30|135853|135653|135850|135650|135854|135654|135838|135638|8
1722836860000|2024-08-05 05:47:40|135856|135656|135833|135633|135856|135656|135833|135633|5
1722836870000|2024-08-05 05:47:50|135841|135641|135836|135636|135848|135685|135785|135631|8
1722836880000|2024-08-05 05:48:00|135843|135643|135847|135647|135852|135652|135834|135634|7
1722836890000|2024-08-05 05:48:10|135835|135635|135842|135642|135853|135653|135835|135635|5
1722836900000|2024-08-05 05:48:20|135854|135654|135844|135644|135858|135695|135795|135635|12
1722836910000|2024-08-05 05:48:30|135845|135645|135843|135643|135860|135660|135825|135625|6
1722836920000|2024-08-05 05:48:40|135849|135649|135845|135645|135856|135656|135841|135641|9
1722836930000|2024-08-05 05:48:50|135858|135658|135855|135655|135874|135695|135795|135655|9
1722836940000|2024-08-05 05:49:00|135869|135669|135878|135678|135884|135715|135815|135658|11
1722836950000|2024-08-05 05:49:10|135865|135665|135889|135689|135889|135689|135865|135665|9
1722836960000|2024-08-05 05:49:20|135885|135685|135875|135675|135893|135725|135825|135668|10
1722836970000|2024-08-05 05:49:30|135890|135690|135898|135698|135898|135698|135878|135678|11
1722836980000|2024-08-05 05:49:40|135910|135710|135889|135689|135927|135735|135835|135678|12
1722836990000|2024-08-05 05:49:50|135916|135716|135910.5|135710.5|135924|135724|135875|135675|11
1722837000000|2024-08-05 05:50:00|135905|135705|135904|135704|135925|135755|135855|135685|14
1722837010000|2024-08-05 05:50:10|135903|135703|135923|135723|135923|135723|135903|135703|11
1722837020000|2024-08-05 05:50:20|135912.5|135712.5|135906|135706|135919|135719|135906|135706|12
1722837030000|2024-08-05 05:50:30|135904|135704|135922|135722|135922|135722|135904|135704|3
1722837040000|2024-08-05 05:50:40|135914.5|135714.5|135933|135733|135933|135765|135865|135707|8
1722837050000|2024-08-05 05:50:50|135934|135734|135937|135737|135937|135737|135915.5|135715.5|6
1722837060000|2024-08-05 05:51:00|135931|135731|135938|135738|135938|135738|135918.5|135718.5|9
1722837070000|2024-08-05 05:51:10|135944|135744|135957|135757|135957|135757|135920|135720|7
1722837080000|2024-08-05 05:51:20|135937|135737|135939|135739|135940.5|135740.5|135925|135725|11
1722837090000|2024-08-05 05:51:30|135954|135754|135958|135758|135974|135805|135905|135742|10
1722837100000|2024-08-05 05:51:40|135952|135752|135975|135775|135988|135788|135915|135715|12
1722837110000|2024-08-05 05:51:50|135958|135758|135999|135799|136014|135814|135925|135725|13
1722837120000|2024-08-05 05:52:00|135986|135786|136012|135812|136025|135825|135915|135755|14
1722837130000|2024-08-05 05:52:10|136004|135804|135985.5|135785.5|136016|135816|135976|135776|11
1722837140000|2024-08-05 05:52:20|136015|135815|136012|135812|136023|135823|135995|135795|8
1722837150000|2024-08-05 05:52:30|136030|135830|136056|135856|136056|135856|135995|135795|11
1722837160000|2024-08-05 05:52:40|136022|135822|136087|135887|136087|135887|135965|135815.5|12
1722837170000|2024-08-05 05:52:50|136072|135872|136084|135884|136104|135935|136035|135835|14
1722837180000|2024-08-05 05:53:00|136094|135894|136085|135885|136120|135945|136025|135825|10
1722837190000|2024-08-05 05:53:10|136110|135910|136080|135880|136134|135965|136045|135845|13
1722837200000|2024-08-05 05:53:20|136121|135921|136190|135990|136233|136033|136113|135913|7
1722837210000|2024-08-05 05:53:30|136173|135973|136172.5|135972.5|136197|135997|136134|135934|10
1722837220000|2024-08-05 05:53:40|136182|135982|136175|135975|136196|136025|136125|135975|13
1722837230000|2024-08-05 05:53:50|136182|135982|136182|135982|136187|135987|136115|135915|9
1722837240000|2024-08-05 05:54:00|136171|135971|136165.5|135965.5|136205|136005|136165.5|135965.5|12
1722837250000|2024-08-05 05:54:10|136175|135975|136181|135981|136192|135992|136165.5|135965.5|9
1722837260000|2024-08-05 05:54:20|136168|135968|136186|135986|136186|136015|136115|135968|10
1722837270000|2024-08-05 05:54:30|136161|135961|136176.5|135976.5|136185|136025|136125|135961|11
1722837280000|2024-08-05 05:54:40|136176|135976|136200|136000|136200|136000|136176|135976|14
1722837290000|2024-08-05 05:54:50|136179|135979|136216|136016|136216|136045|136145|135979|8
1722837300000|2024-08-05 05:55:00|136196|135996|136212|136012|136217|136017|136196|135996|8
1722837310000|2024-08-05 05:55:10|136214|136014|136216|136016|136218|136055|136155|136002|11
1722837320000|2024-08-05 05:55:20|136201|136001|136218|136018|136226|136026|136201|136001|5
1722837330000|2024-08-05 05:55:30|136207|136007|136212|136012|136227|136027|136205|136005|10
1722837340000|2024-08-05 05:55:40|136209|136009|136191|135991|136212|136045|136145|135991|9
1722837350000|2024-08-05 05:55:50|136205|136005|136181|135981|136205|136005|136178|135978|11
1722837360000|2024-08-05 05:56:00|136185|135985|136172|135972|136185|135985|136167|135967|11
1722837370000|2024-08-05 05:56:10|136169|135969|136165|135965|136175|136005|136105|135955|12
1722837380000|2024-08-05 05:56:20|136164|135964|136160|135960|136165|135965|136158|135958|7
1722837390000|2024-08-05 05:56:30|136154|135954|136163|135963|136166|135995|136095|135952|11
1722837400000|2024-08-05 05:56:40|136168|135968|136154.5|135954.5|136168|136005|136105|135948|8
1722837410000|2024-08-05 05:56:50|136170|135970|136165|135965|136170|136005|136105|135942|8
1722837420000|2024-08-05 05:57:00|136153|135953|136171|135971|136175|135975|136153|135953|6
1722837430000|2024-08-05 05:57:10|136176|135976|136115|136015|136181|136015|136115|135955|8
1722837440000|2024-08-05 05:57:20|136179|135979|136179|135979|136185|136025|136125|135955|10
1722837450000|2024-08-05 05:57:30|136156.5|135956.5|136161|135961|136183|136015|136115|135955|10
1722837460000|2024-08-05 05:57:40|136162|135962|136165|135965|136176|135976|136162|135962|9
1722837470000|2024-08-05 05:57:50|136170|135970|136168|135968|136170|135970|136166|135966|4
1722837480000|2024-08-05 05:58:00|136160|135960|136165|135965|136167|135967|136159.5|135959.5|7
1722837490000|2024-08-05 05:58:10|136155|135955|136161|135961|136164|135964|136155|135955|8
1722837500000|2024-08-05 05:58:20|136163|135963|136159|135959|136163|135995|136095|135949|9
1722837510000|2024-08-05 05:58:30|136162|135962|136152|135952|136162|135962|136152|135952|6
1722837520000|2024-08-05 05:58:40|136154|135954|136149|135949|136157|135957|136148|135948|10
1722837530000|2024-08-05 05:58:50|136150|135950|136136|135936|136150|135975|136075|135936|12
1722837540000|2024-08-05 05:59:00|136146|135946|136115|135915|136146|135946|136115|135915|13
1722837550000|2024-08-05 05:59:10|136135|135935|136065|135965|136140|135965|136065|135925|8
1722837560000|2024-08-05 05:59:20|136131|135931|136134|135934|136139|135939|136129|135929|8
1722837570000|2024-08-05 05:59:30|136134.5|135934.5|136144|135944|136151|135985|136075|135925|14
1722837580000|2024-08-05 05:59:40|136146|135946|136167|135967|136167|135967|136119|135919|7
1722837590000|2024-08-05 05:59:50|136171|135971|136195|135995|136200|136005|136105|135921|10
1722837600000|2024-08-05 06:00:00|136212|136012|136185|135985|136215|136035|136117|135917|10
1722837610000|2024-08-05 06:00:10|136207|136007|136155|136055|136218|136055|136121|135921|8
1722837620000|2024-08-05 06:00:20|136217|136017|136254|136054|136265|136065|136025|135825|12
1722837630000|2024-08-05 06:00:30|136215|136015|136281|136081|136305|136105|136139|135939|9
1722837640000|2024-08-05 06:00:40|136296|136096|136297|136097|136339|136139|136141|135941|9
1722837650000|2024-08-05 06:00:50|136319|136119|136348|136148|136380|136180|136170|135970|10
1722837660000|2024-08-05 06:01:00|136189|135989|136373|136173|136434|136234|136189|135989|7
1722837670000|2024-08-05 06:01:10|136205|136005|136307|136107|136378|136195|136194|135994|11
1722837680000|2024-08-05 06:01:20|136306.5|136106.5|136275|136175|136364|136175|136204|136004|10
1722837690000|2024-08-05 06:01:30|136344|136144|136344|136144|136359|136195|136218|136018|9
1722837700000|2024-08-05 06:01:40|136249|136049|136345|136145|136365|136165|136249|136049|10
1722837710000|2024-08-05 06:01:50|136351|136151|136365|136165|136383|136215|136254|136054|10
1722837720000|2024-08-05 06:02:00|136370|136170|136295|136195|136378|136195|136287|136087|11
1722837730000|2024-08-05 06:02:10|136353|136153|136355|136155|136369|136215|136288|136088|13
1722837740000|2024-08-05 06:02:20|136351|136151|136308|136108|136357|136157|136308|136108|12
1722837750000|2024-08-05 06:02:30|136361|136161|136377|136177|136377|136195|136295|136145|13
1722837760000|2024-08-05 06:02:40|136375|136175|136345|136145|136386|136186|136345|136145|8
1722837770000|2024-08-05 06:02:50|136373|136173|136358|136158|136373|136205|136305|136158|10
1722837780000|2024-08-05 06:03:00|136355|136155|136368|136168|136381|136181|136329|136129|9
1722837790000|2024-08-05 06:03:10|136353.5|136153.5|136365|136165|136377|136177|136341|136141|12
1722837800000|2024-08-05 06:03:20|136364.5|136164.5|136360|136160|136375|136205|136305|136151|10
1722837810000|2024-08-05 06:03:30|136370|136170|136381|136181|136381|136181|136362|136162|12
1722837820000|2024-08-05 06:03:40|136365|136165|136374.5|136174.5|136390|136190|136361|136161|13
1722837830000|2024-08-05 06:03:50|136375|136175|136351|136151|136391|136191|136351|136151|9
1722837840000|2024-08-05 06:04:00|136381|136181|136342|136142|136385|136215|136315|136139|7
1722837850000|2024-08-05 06:04:10|136382|136182|136355|136155|136386|136186|136343|136143|6
1722837860000|2024-08-05 06:04:20|136350|136150|136370.5|136170.5|136400|136200|136350|136150|8
1722837870000|2024-08-05 06:04:30|136368|136168|136394|136194|136394|136194|136368|136168|6
1722837880000|2024-08-05 06:04:40|136354|136154|136445|136245|136445|136245|136335|136154|11
1722837890000|2024-08-05 06:04:50|136362|136162|136489|136289|136489|136289|136361|136161|7
1722837900000|2024-08-05 06:05:00|136367|136167|136415|136215|136451|136265|136360|136160|9
1722837910000|2024-08-05 06:05:10|136363|136163|136430|136230|136436|136285|136335|136135|8
1722837920000|2024-08-05 06:05:20|136358|136158|136365|136165|136430|136265|136335|136150|13
1722837930000|2024-08-05 06:05:30|136415|136215|136414|136214|136415|136245|136345|136164|11
1722837940000|2024-08-05 06:05:40|136411|136211|136408|136208|136416|136245|136345|136163|10
1722837950000|2024-08-05 06:05:50|136395|136195|136416|136216|136416|136245|136345|136171|11
1722837960000|2024-08-05 06:06:00|136370|136170|136405|136205|136410|136210|136364|136164|10
1722837970000|2024-08-05 06:06:10|136225|136025|136416|136216|136600|136400|136225|136025|9
1722837980000|2024-08-05 06:06:20|136372|136172|136395|136195|136412|136212|136372|136172|6
1722837990000|2024-08-05 06:06:30|136379|136179|136409|136209|136412|136245|136345|136178|6
1722838000000|2024-08-05 06:06:40|136379|136179|136413|136213|136413|136245|136345|136179|8
1722838010000|2024-08-05 06:06:50|136384|136184|136424|136224|136424|136224|136384|136184|6
1722838020000|2024-08-05 06:07:00|136425|136225|136442|136242|136442|136265|136365|136194|9
1722838030000|2024-08-05 06:07:10|136395|136195|136425|136225|136452|136285|136385|136195|10
1722838040000|2024-08-05 06:07:20|136435|136235|136435|136235|136446|136285|136385|136233.5|12
1722838050000|2024-08-05 06:07:30|136442|136242|136426|136226|136453|136253|136395|136195|14
1722838060000|2024-08-05 06:07:40|136420.5|136220.5|136425|136225|136444|136255|136355|136190|11
1722838070000|2024-08-05 06:07:50|136424|136224|136517|136317|136517|136317|136375|136193|10
1722838080000|2024-08-05 06:08:00|136436|136236|136439.5|136239.5|136480|136280|136392|136192|8
1722838090000|2024-08-05 06:08:10|136481|136281|136543|136343|136586|136386|136393|136193|11
1722838100000|2024-08-05 06:08:20|136415|136215|136472.5|136272.5|136666|136466|136396|136196|9
1722838110000|2024-08-05 06:08:30|136606|136406|136532|136332|136606|136406|136391|136191|10
1722838120000|2024-08-05 06:08:40|136537|136337|136632|136432|136696|136496|136401|136201|9
1722838130000|2024-08-05 06:08:50|136401|136201|136759|136559|136759|136559|136396|136196|8
1722838140000|2024-08-05 06:09:00|136691|136491|136645|136445|136808|136608|136395|136195|11
1722838150000|2024-08-05 06:09:10|136595|136395|136768|136568|136768|136568|136394|136194|8
1722838160000|2024-08-05 06:09:20|136775|136575|136664|136464|136775|136575|136398|136198|9
1722838170000|2024-08-05 06:09:30|136645|136445|136638|136438|136713|136513|136402|136202|11
1722838180000|2024-08-05 06:09:40|136696|136496|136712|136512|136712|136512|136414|136214|12
1722838190000|2024-08-05 06:09:50|136715|136515|136648|136448|136717|136517|136435|136235|9
1722838200000|2024-08-05 06:10:00|136712.5|136512.5|136693|136493|136896|136696|136431|136231|8
1722838210000|2024-08-05 06:10:10|136715|136515|136768|136568|136773|136573|136427|136227|12
1722838220000|2024-08-05 06:10:20|136705|136505|136775|136575|136792|136592|136635|136505|8
1722838230000|2024-08-05 06:10:30|136785|136585|136965|136765|136965|136765|136665|136565|9
1722838240000|2024-08-05 06:10:40|136896|136696|136870|136670|136914|136714|136752|136552|8
1722838250000|2024-08-05 06:10:50|136746|136546|136829|136629|136850|136650|136685|136546|6
1722838260000|2024-08-05 06:11:00|136814|136614|136540|136340|136833|136633|136540|136340|6
1722838270000|2024-08-05 06:11:10|136787|136587|136579|136379|136788|136625|136579|136379|4
1722838280000|2024-08-05 06:11:20|136837|136637|136847|136647|136876|136676|136528|136328|8
1722838290000|2024-08-05 06:11:30|136794|136594|136845|136645|136999|136799|136725|136594|8
1722838300000|2024-08-05 06:11:40|136843.5|136643.5|136910|136710|136910|136710|136561|136361|13
1722838310000|2024-08-05 06:11:50|136822|136622|136583|136383|136871|136671|136583|136383|8
1722838320000|2024-08-05 06:12:00|136810|136610|136865|136665|136867|136667|136601|136401|8
1722838330000|2024-08-05 06:12:10|136856|136656|136624|136424|136856|136656|136616|136416|10
1722838340000|2024-08-05 06:12:20|136788|136588|136849|136649|136854|136654|136627|136427|10
1722838350000|2024-08-05 06:12:30|136855|136655|136844|136644|136855|136655|136649|136449|12
1722838360000|2024-08-05 06:12:40|136851|136651|136622|136422|136854|136654|136621|136421|13
1722838370000|2024-08-05 06:12:50|136842|136642|136843|136643|136865|136665|136624|136424|10
1722838380000|2024-08-05 06:13:00|136842|136642|136848|136648|136848|136648|136632|136432|10
1722838390000|2024-08-05 06:13:10|136841|136641|136665|136465|136856|136656|136648|136448|12
1722838400000|2024-08-05 06:13:20|136850|136650|136845.5|136645.5|136855|136655|136678|136478|12
1722838410000|2024-08-05 06:13:30|136774|136574|136849|136649|136849|136649|136694|136494|5
1722838420000|2024-08-05 06:13:40|136845|136645|136845|136645|136848|136648|136685|136485|11
1722838430000|2024-08-05 06:13:50|136844|136644|136845|136645|136846|136646|136705|136562|9
1722838440000|2024-08-05 06:14:00|136770|136570|136733|136533|136835|136635|136733|136533|7
1722838450000|2024-08-05 06:14:10|136829|136629|136814|136614|136835|136635|136695|136536|14
1722838460000|2024-08-05 06:14:20|136818|136618|136821|136621|136825|136625|136695|136559|12
1722838470000|2024-08-05 06:14:30|136761|136561|136810|136610|136810|136610|136761|136561|5
1722838480000|2024-08-05 06:14:40|136804|136604|136792|136592|136810|136610|136789|136589|5
1722838490000|2024-08-05 06:14:50|136813|136613|136804|136604|136813|136613|136685|136549|13
1722838500000|2024-08-05 06:15:00|136808|136608|136798|136598|136817|136617|136685|136585|11
1722838510000|2024-08-05 06:15:10|136787|136587|136787|136587|136807|136607|136675|136575|9
1722838520000|2024-08-05 06:15:20|136786|136586|136779|136579|136795|136595|136665|136533|14
1722838530000|2024-08-05 06:15:30|136788|136588|136785|136585|136795|136595|136655|136520|13
1722838540000|2024-08-05 06:15:40|136777|136577|136777|136577|136782|136605|136705|136568|10
1722838550000|2024-08-05 06:15:50|136771|136571|136769|136569|136777|136605|136705|136555|12
1722838560000|2024-08-05 06:16:00|136755.5|136555.5|136751|136551|136771|136605|136705|136525|9
1722838570000|2024-08-05 06:16:10|136759|136559|136751|136551|136759|136559|136745|136545|7
1722838580000|2024-08-05 06:16:20|136743|136543|136764|136564|136764|136595|136695|136540|12
1722838590000|2024-08-05 06:16:30|136740|136540|136772|136572|136772|136572|136740|136540|6
1722838600000|2024-08-05 06:16:40|136752|136552|136771|136571|136771|136595|136685|136543|8
1722838610000|2024-08-05 06:16:50|136735|136535|136725|136525|136765|136575|136675|136525|12
1722838620000|2024-08-05 06:17:00|136722|136522|136766|136566|136766|136566|136665|136505|10
1722838630000|2024-08-05 06:17:10|136715|136515|136718|136518|136765|136565|136655|136510|7
1722838640000|2024-08-05 06:17:20|136760|136560|136753|136553|136760|136560|136685|136485|10
1722838650000|2024-08-05 06:17:30|136686|136486|136675|136475|136760|136560|136675|136475|6
1722838660000|2024-08-05 06:17:40|136760|136560|136696|136496|136760|136560|136691|136491|6
1722838670000|2024-08-05 06:17:50|136757|136557|136707|136507|136757|136557|136696|136496|10
1722838680000|2024-08-05 06:18:00|136753|136553|136703.5|136503.5|136753|136553|136685|136485|14
1722838690000|2024-08-05 06:18:10|136747|136547|136737|136537|136748|136585|136675|136495|14
1722838700000|2024-08-05 06:18:20|136744|136544|136710|136510|136744|136544|136705|136505|8
1722838710000|2024-08-05 06:18:30|136746|136546|136705|136505|136746|136546|136705|136505|5
1722838720000|2024-08-05 06:18:40|136745|136545|136727|136527|136745|136555|136655|136504.5|13
1722838730000|2024-08-05 06:18:50|136735|136535|136741|136541|136743|136575|136665|136517|13
1722838740000|2024-08-05 06:19:00|136735|136535|136745|136545|136745|136545|136695|136495|12
1722838750000|2024-08-05 06:19:10|136739|136539|136685|136585|136753|136585|136685|136515|9
1722838760000|2024-08-05 06:19:20|136739|136539|136739|136539|136739|136575|136675|136495|10
1722838770000|2024-08-05 06:19:30|136736|136536|136735|136535|136750|136575|136675|136518|10
1722838780000|2024-08-05 06:19:40|136717|136517|136764|136564|136764|136585|136685|136517|7
1722838790000|2024-08-05 06:19:50|136808|136608|136776|136576|136808|136608|136747|136547|11
1722838800000|2024-08-05 06:20:00|136756|136556|136770|136570|136778|136615|136715|136554|9
1722838810000|2024-08-05 06:20:10|136769|136569|136769|136569|136769|136595|136695|136515|12
1722838820000|2024-08-05 06:20:20|136760|136560|136753|136553|136766|136605|136705|136535|13
1722838830000|2024-08-05 06:20:30|136733|136533|136750|136550|136755|136555|136732|136532|10
1722838840000|2024-08-05 06:20:40|136746|136546|136758|136558|136759|136585|136685|136544|10
1722838850000|2024-08-05 06:20:50|136749|136549|136751|136551|136758|136595|136695|136541|14
1722838860000|2024-08-05 06:21:00|136738|136538|136737.5|136537.5|136756|136585|136685|136525|11
1722838870000|2024-08-05 06:21:10|136738|136538|136769|136569|136769|136595|136695|136505|13
1722838880000|2024-08-05 06:21:20|136724|136524|136755|136555|136772|136572|136685|136485|10
1722838890000|2024-08-05 06:21:30|136773|136573|136758|136558|136773|136573|136705|136505|6
1722838900000|2024-08-05 06:21:40|136714|136514|136770|136570|136773|136605|136703|136503|8
1722838910000|2024-08-05 06:21:50|136700|136500|136783|136583|136783|136583|136699|136499|6
1722838920000|2024-08-05 06:22:00|136766|136566|136768|136568|136789|136589|136686|136486|8
1722838930000|2024-08-05 06:22:10|136682|136482|136766|136566|136781|136615|136682|136482|7
1722838940000|2024-08-05 06:22:20|136760|136560|136756.5|136556.5|136774|136605|136691|136491|12
1722838950000|2024-08-05 06:22:30|136758|136558|136754|136554|136773|136573|136723|136523|10
1722838960000|2024-08-05 06:22:40|136753|136553|136763|136563|136767|136567|136732|136532|9
1722838970000|2024-08-05 06:22:50|136775|136575|136727|136527|136775|136575|136727|136527|6
1722838980000|2024-08-05 06:23:00|136772|136572|136705|136605|136772|136605|136705|136528|6
1722838990000|2024-08-05 06:23:10|136770|136570|136768|136568|136770|136570|136718|136518|8
1722839000000|2024-08-05 06:23:20|136725|136525|136700|136500|136780|136615|136700|136500|8
1722839010000|2024-08-05 06:23:30|136764|136564|136765|136565|136782|136615|136698|136498|13
1722839020000|2024-08-05 06:23:40|136770|136570|136783|136583|136786|136586|136707|136507|8
1722839030000|2024-08-05 06:23:50|136790|136590|136718|136518|136817|136635|136710|136510|7
1722839040000|2024-08-05 06:24:00|136819|136619|136715|136515|136845|136645|136712|136512|8
1722839050000|2024-08-05 06:24:10|136850|136650|136856|136656|136856|136656|136724|136524|11
1722839060000|2024-08-05 06:24:20|136862|136662|136732|136532|136862|136662|136729|136529|8
1722839070000|2024-08-05 06:24:30|136862|136662|136735|136535|136871|136671|136730|136530|7
1722839080000|2024-08-05 06:24:40|136863|136663|136857|136657|136863|136705|136729|136529|11
1722839090000|2024-08-05 06:24:50|136853|136653|136722|136522|136867|136667|136722|136522|8
1722839100000|2024-08-05 06:25:00|136856|136656|136719|136519|136883|136695|136719|136519|10
1722839110000|2024-08-05 06:25:10|136851|136651|136738|136538|136868|136695|136728|136528|9
1722839120000|2024-08-05 06:25:20|136863|136663|136734|136534|136885|136685|136734|136534|6
1722839130000|2024-08-05 06:25:30|136904|136704|136762|136562|136906|136706|136750|136550|9
1722839140000|2024-08-05 06:25:40|136926|136726|136898|136698|136926|136726|136762|136562|9
1722839150000|2024-08-05 06:25:50|136763|136563|136835|136635|136905|136705|136762|136562|10
1722839160000|2024-08-05 06:26:00|136755|136555|136865|136665|136908|136708|136746|136546|7
1722839170000|2024-08-05 06:26:10|136755|136555|136895|136695|136907|136745|136753|136553|9
1722839180000|2024-08-05 06:26:20|136739|136539|136902|136702|136909|136735|136735|136535|11
1722839190000|2024-08-05 06:26:30|136737|136537|136917|136717|136917|136745|136733|136533|9
1722839200000|2024-08-05 06:26:40|136738|136538|136919|136719|136921|136755|136738|136538|8
1722839210000|2024-08-05 06:26:50|136743|136543|136916|136716|136917|136717|136742|136542|7
1722839220000|2024-08-05 06:27:00|136736|136536|136855|136755|136944|136755|136736|136536|6
1722839230000|2024-08-05 06:27:10|136950|136750|136964|136764|136964|136765|136743|136543|8
1722839240000|2024-08-05 06:27:20|136735|136535|137012|136812|137028|136828|136735|136535|8
1722839250000|2024-08-05 06:27:30|136744|136544|136975|136775|137037|136837|136744|136544|10
1722839260000|2024-08-05 06:27:40|136895|136695|136955|136755|136977|136777|136755|136555|8
1722839270000|2024-08-05 06:27:50|136959|136759|136966|136766|136971|136771|136752|136552|7
1722839280000|2024-08-05 06:28:00|136967|136767|137001|136801|137001|136801|136752|136552|5
1722839290000|2024-08-05 06:28:10|136975|136775|136985|136785|137038|136838|136955|136755|11
1722839300000|2024-08-05 06:28:20|137023|136823|137022|136822|137023|136845|136760|136560|9
1722839310000|2024-08-05 06:28:30|136985|136785|136774|136574|137024|136824|136774|136574|8
1722839320000|2024-08-05 06:28:40|136995|136795|136765|136565|137132|136932|136765|136565|10
1722839330000|2024-08-05 06:28:50|137050|136850|136761|136561|137177|136977|136761|136561|5
1722839340000|2024-08-05 06:29:00|137037|136837|137034|136834|137058|136858|136754|136554|8
1722839350000|2024-08-05 06:29:10|137035|136835|137035|136835|137192|136992|136985|136832.5|10
1722839360000|2024-08-05 06:29:20|137130|136930|137104|136904|137231|137031|136995|136845|8
1722839370000|2024-08-05 06:29:30|137120|136920|137074|136874|137120|136920|137055|136855|9
1722839380000|2024-08-05 06:29:40|137075|136875|137292|137092|137292|137092|137075|136875|5
1722839390000|2024-08-05 06:29:50|137210|137010|137181|136981|137218|137055|137055|136876|8
1722839400000|2024-08-05 06:30:00|137183|136983|137125|136925|137325|137125|137095|136925|11
1722839410000|2024-08-05 06:30:10|137205|137005|137186|136986|137215|137015|137085|136951|11
1722839420000|2024-08-05 06:30:20|137166|136966|137202|137002|137218|137018|137095|136958|9
1722839430000|2024-08-05 06:30:30|137151|136951|137192|136992|137205|137005|137144|136944|7
1722839440000|2024-08-05 06:30:40|137194|136994|137129|136929|137225|137025|137065|136929|9
1722839450000|2024-08-05 06:30:50|137203|137003|137191|136991|137260|137060|137173|136973|11
1722839460000|2024-08-05 06:31:00|137213|137013|137240|137040|137340|137140|137055|136955|7
1722839470000|2024-08-05 06:31:10|137243|137043|137085|136985|137243|137043|137085|136985|8
1722839480000|2024-08-05 06:31:20|137202|137002|137214|137014|137214|137014|137095|136995|5
1722839490000|2024-08-05 06:31:30|137216|137016|136841|136641|137217|137017|136841|136641|3
1722839500000|2024-08-05 06:31:40|136843|136643|136842|136642|136843|136643|136842|136642|2
1722839510000|2024-08-05 06:31:50|137115|137015|137204|137004|137204|137055|137115|136965|6
1722839520000|2024-08-05 06:32:00|137200|137000|137194|136994|137206|137025|137125|136994|9
1722839530000|2024-08-05 06:32:10|137205|137005|137166.5|136966.5|137211|137045|137115|136945|10
1722839540000|2024-08-05 06:32:20|137205|137005|137135|137035|137205|137035|137135|136995|4
1722839550000|2024-08-05 06:32:30|137185|136985|137205|137005|137205|137025|137125|136975|5
1722839560000|2024-08-05 06:32:40|137185|136985|137165|136965|137189|136989|137165|136965|5
1722839570000|2024-08-05 06:32:50|137189|136989|137199|136999|137199|137015|137115|136965|8
1722839580000|2024-08-05 06:33:00|137167.5|136967.5|137194|136994|137194|136994|136952|136752|4
1722839590000|2024-08-05 06:33:10|137174|136974|137169|136969|137175|137035|136879|136679|11
1722839600000|2024-08-05 06:33:20|137165|136965|136873|136673|137176|136976|136873|136673|5
1722839610000|2024-08-05 06:33:30|137168|136968|137180|136980|137185|137025|136869|136669|10
1722839620000|2024-08-05 06:33:40|137173|136973|136893|136693|137175|137025|136878|136678|9
1722839630000|2024-08-05 06:33:50|137172|136972|136890|136690|137172|137055|136890|136690|8
1722839640000|2024-08-05 06:34:00|137153|136953|137167|136967|137167|137025|136887|136687|9
1722839650000|2024-08-05 06:34:10|137175|136975|136896|136696|137195|136995|136895|136695|10
1722839660000|2024-08-05 06:34:20|137164.5|136964.5|137156|136956|137168|136968|136905|136705|8
1722839670000|2024-08-05 06:34:30|137155|136955|137146|136946|137155|137005|136899|136699|9
1722839680000|2024-08-05 06:34:40|137145|136945|136898|136698|137154|137015|136898|136698|9
1722839690000|2024-08-05 06:34:50|137105|137005|136904|136704|137168|137005|136904|136704|7
1722839700000|2024-08-05 06:35:00|137155|136955|137151|136951|137158|137025|136913|136713|11
1722839710000|2024-08-05 06:35:10|137155|136955|137100|136900|137163|137015|136921|136721|12
1722839720000|2024-08-05 06:35:20|137147|136947|136956|136756|137150|137025|136956|136756|7
1722839730000|2024-08-05 06:35:30|137150|136950|137161|136961|137171|137055|136957|136757|7
1722839740000|2024-08-05 06:35:40|137171|136971|136948|136748|137185|137065|136944|136744|10
1722839750000|2024-08-05 06:35:50|137184|136984|136957|136757|137185|137045|136957|136757|8
1722839760000|2024-08-05 06:36:00|137175|136975|136988|136788|137189|136989|136971|136771|9
1722839770000|2024-08-05 06:36:10|137173|136973|136994|136794|137193|136993|136989|136789|8
1722839780000|2024-08-05 06:36:20|137187|136987|136996|136796|137205|137005|136992|136792|11
1722839790000|2024-08-05 06:36:30|137208|137008|137202|137002|137208|137045|136997|136797|11
1722839800000|2024-08-05 06:36:40|137212|137012|137005|136805|137212|137012|136999|136799|3
1722839810000|2024-08-05 06:36:50|137145|137045|137027|136827|137210|137045|137013|136813|6
1722839820000|2024-08-05 06:37:00|137201|137001|137028|136828|137212|137045|137028|136828|11
1722839830000|2024-08-05 06:37:10|137193|136993|137194|136994|137216|137045|137009|136809|10
1722839840000|2024-08-05 06:37:20|137035|136835|137045|136845|137220|137075|137035|136835|10
1722839850000|2024-08-05 06:37:30|137214|137014|137159|136959|137220|137020|137050|136850|8
1722839860000|2024-08-05 06:37:40|137215|137015|137077|136877|137215|137015|137067|136867|9
1722839870000|2024-08-05 06:37:50|137211|137011|137211|137011|137211|137065|137165|137010|4
1722839880000|2024-08-05 06:38:00|137100|136900|137204|137004|137211|137011|137100|136900|7
1722839890000|2024-08-05 06:38:10|137180|136980|137155|137055|137205|137055|137155|136980|9
1722839900000|2024-08-05 06:38:20|137135|136935|137208|137008|137208|137075|137135|136935|8
1722839910000|2024-08-05 06:38:30|137137|136937|137206|137006|137212|137012|137137|136937|9
1722839920000|2024-08-05 06:38:40|137155|136955|137186|136986|137190.5|137055|137148|136948|9
1722839930000|2024-08-05 06:38:50|137152|136952|137182|136982|137189|137045|137135|136947|10
1722839940000|2024-08-05 06:39:00|137146|136946|137145|137045|137186|137045|137131|136931|11
1722839950000|2024-08-05 06:39:10|137180|136980|137166|136966|137182|137055|137111|136911|10
1722839960000|2024-08-05 06:39:20|137175|136975|137175|136975|137175|136975|137111|136911|8
1722839970000|2024-08-05 06:39:30|137158|136958|137174|136974|137174.5|137025|137120|136920|8
1722839980000|2024-08-05 06:39:40|137174.5|136974.5|137145|136945|137175|137035|137114|136914|9
1722839990000|2024-08-05 06:39:50|137118|136918|137157|136957|137171|137015|137108|136908|7
1722840000000|2024-08-05 06:40:00|137133|136933|137166|136966|137166|137015|137105|136933|10
1722840010000|2024-08-05 06:40:10|137134|136934|137115|137015|137170|137025|137115|136933|11
1722840020000|2024-08-05 06:40:20|137161|136961|137133|136933|137163|136963|137133|136933|8
1722840030000|2024-08-05 06:40:30|137158|136958|137095|136995|137163|136995|137095|136933|8
1722840040000|2024-08-05 06:40:40|137157.5|136957.5|137134|136934|137174|136974|137120|136920|10
1722840050000|2024-08-05 06:40:50|137130|136930|137127|136927|137231|137031|137127|136927|8
1722840060000|2024-08-05 06:41:00|137180|136980|137127|136927|137197|137005|137095|136926|11
1722840070000|2024-08-05 06:41:10|137128|136928|137118|136918|137200|137000|137095|136918|6
1722840080000|2024-08-05 06:41:20|137113|136913|137114|136914|137192|136992|137075|136913|7
1722840090000|2024-08-05 06:41:30|137109|136909|137108|136908|137184|136984|137065|136908|7
1722840100000|2024-08-05 06:41:40|137110|136910|137111|136911|137177|136977|137110|136910|9
1722840110000|2024-08-05 06:41:50|137110|136910|137109|136909|137185|136985|137045|136900|11
1722840120000|2024-08-05 06:42:00|137100|136900|137100|136900|137193|136993|137045|136897|7
1722840130000|2024-08-05 06:42:10|137087|136887|137025|136925|137183|136983|137025|136881|9
1722840140000|2024-08-05 06:42:20|137168|136968|137178|136978|137178|136978|137005|136875|5
1722840150000|2024-08-05 06:42:30|137077.5|136877.5|137068|136868|137210|137010|137025|136851|8
1722840160000|2024-08-05 06:42:40|137054|136854|137069|136869|137193|136993|137015|136845|8
1722840170000|2024-08-05 06:42:50|137186|136986|137075|136875|137186|136986|137025|136875|8
1722840180000|2024-08-05 06:43:00|137080|136880|137097|136897|137176|136976|137025|136880|8
1722840190000|2024-08-05 06:43:10|137085|136885|137098|136898|137175|136975|137045|136880|11
1722840200000|2024-08-05 06:43:20|137103|136903|137089|136889|137315|137115|137035|136889|9
1722840210000|2024-08-05 06:43:30|137094|136894|137091|136891|137169|136969|137025|136870|11
1722840220000|2024-08-05 06:43:40|137092|136892|137080|136880|137165|136965|137080|136880|7
1722840230000|2024-08-05 06:43:50|137085|136885|137070|136870|137185|136985|137005|136870|7
1722840240000|2024-08-05 06:44:00|137079|136879|136995|136895|137173|136973|136995|136870|6
1722840250000|2024-08-05 06:44:10|137184|136984|137201|137001|137201|137001|137070|136870|4
1722840260000|2024-08-05 06:44:20|137060|136860|137064|136864|137221|137021|136985|136851|9
1722840270000|2024-08-05 06:44:30|137051|136851|136995|136895|137204|137004|136995|136845|8
1722840280000|2024-08-05 06:44:40|137045|136845|137196|136996|137196|136996|137045|136845|2
1722840290000|2024-08-05 06:44:50|137044|136844|137046|136846|137193|136993|137005|136844|8
1722840300000|2024-08-05 06:45:00|137020|136820|137195|136995|137199|136999|137010|136810|8
1722840310000|2024-08-05 06:45:10|137039|136839|137027.5|136827.5|137200|137000|136975|136827.5|12
1722840320000|2024-08-05 06:45:20|137040|136840|137039|136839|137202|137002|136985|136820|12
1722840330000|2024-08-05 06:45:30|137035|136835|137038|136838|137192|136992|137035|136835|6
1722840340000|2024-08-05 06:45:40|137209|137009|137030|136830|137235|137035|137027|136827|6
1722840350000|2024-08-05 06:45:50|137027|136827|137038|136838|137237|137037|137027|136827|5
1722840360000|2024-08-05 06:46:00|137236|137036|137020|136820|137236|137036|136965|136820|4
1722840370000|2024-08-05 06:46:10|137029|136829|137225|137025|137226|137026|137020|136820|9
1722840380000|2024-08-05 06:46:20|137020|136820|137020|136820|137224|137024|136975|136820|8
1722840390000|2024-08-05 06:46:30|137025|136825|137025|136825|137229|137029|137020|136820|9
1722840400000|2024-08-05 06:46:40|137020|136820|137030|136830|137235|137035|136965|136820|7
1722840410000|2024-08-05 06:46:50|137017|136817|137027|136827|137216|137016|136985|136810|11
1722840420000|2024-08-05 06:47:00|137026|136826|137028|136828|137198|136998|137026|136826|7
1722840430000|2024-08-05 06:47:10|137027|136827|137000|136800|137194|136994|136975|136800|11
1722840440000|2024-08-05 06:47:20|137035|136835|137034|136834|137035|136885|136985|136825|10
1722840450000|2024-08-05 06:47:30|137212|137012|137047|136847|137212|137012|136975|136834|5
1722840460000|2024-08-05 06:47:40|137035|136835|137035|136835|137195|136995|136985|136827.5|9
1722840470000|2024-08-05 06:47:50|137047|136847|137028.5|136828.5|137190|136990|136965|136828|8
1722840480000|2024-08-05 06:48:00|137050|136850|137047|136847|137173|136973|137023.5|136823.5|6
1722840490000|2024-08-05 06:48:10|137017|136817|137030|136830|137178|136978|137015.5|136815.5|9
1722840500000|2024-08-05 06:48:20|137178|136978|137170|136970|137178|136978|136975|136834|5
1722840510000|2024-08-05 06:48:30|137046|136846|137020|136820|137173|136973|136965|136820|7
1722840520000|2024-08-05 06:48:40|137037|136837|137152|136952|137155|136955|136955|136824|8
1722840530000|2024-08-05 06:48:50|137031|136831|137151|136951|137151|136951|136965|136820|6
1722840540000|2024-08-05 06:49:00|137037|136837|137158|136958|137158|136958|137010|136810|5
1722840550000|2024-08-05 06:49:10|137017|136817|137138|136938|137151|136951|137016.5|136816.5|7
1722840560000|2024-08-05 06:49:20|137030|136830|137127|136927|137127|136927|136975|136820|8
1722840570000|2024-08-05 06:49:30|137027.5|136827.5|137046|136846|137127|136927|137010|136810|9
1722840580000|2024-08-05 06:49:40|137038|136838|137105|136905|137120|136920|136965|136820|6
1722840590000|2024-08-05 06:49:50|137045|136845|137105|136905|137111|136911|136985|136834.5|12
1722840600000|2024-08-05 06:50:00|137055|136855|137046|136846|137099|136899|137010|136810|9
1722840610000|2024-08-05 06:50:10|137051|136851|137045|136845|137066|136895|136985|136843|11
1722840620000|2024-08-05 06:50:20|137064|136864|137078|136878|137078|136878|137043|136843|6
1722840630000|2024-08-05 06:50:30|137063|136863|137083|136883|137083|136883|136975|136841|9
1722840640000|2024-08-05 06:50:40|137041|136841|137102|136902|137102|136902|136985|136840.5|12
1722840650000|2024-08-05 06:50:50|137062.5|136862.5|137103|136903|137110|136925|137025|136840|10
1722840660000|2024-08-05 06:51:00|137080|136880|137084|136884|137100|136935|136995|136873|9
1722840670000|2024-08-05 06:51:10|137097|136897|137079|136879|137104|136915|137015|136871|9
1722840680000|2024-08-05 06:51:20|137070.5|136870.5|137083|136883|137115|136945|137025|136870|13
1722840690000|2024-08-05 06:51:30|137068|136868|137121|136921|137134|136934|137050|136850|9
1722840700000|2024-08-05 06:51:40|137310|137110|137135|136935|137310|137110|137121|136921|6
1722840710000|2024-08-05 06:51:50|137139|136939|137060|136860|137147|136947|137035|136860|9
1722840720000|2024-08-05 06:52:00|137136|136936|137145|136945|137145|136955|137055|136935|11
1722840730000|2024-08-05 06:52:10|137139|136939|137132|136932|137145|136945|137123.5|136923.5|6
1722840740000|2024-08-05 06:52:20|137135|136935|137117|136917|137135|136945|137045|136917|10
1722840750000|2024-08-05 06:52:30|137122|136922|137129|136929|137129|136929|137122|136922|7
1722840760000|2024-08-05 06:52:40|137141|136941|137122|136922|137147|136955|137055|136922|9
1722840770000|2024-08-05 06:52:50|137141|136941|137121|136921|137141|136965|137045|136890|13
1722840780000|2024-08-05 06:53:00|137120.5|136920.5|137115|136915|137123|136923|137115|136915|10
1722840790000|2024-08-05 06:53:10|137120|136920|137121|136921|137121|136955|137045|136919|5
1722840800000|2024-08-05 06:53:20|137120|136920|137126|136926|137126|136985|137075|136920|9
1722840810000|2024-08-05 06:53:30|137125|136925|137135|136935|137143|136943|137125|136925|4
1722840820000|2024-08-05 06:53:40|137140|136940|137075|136975|137155|136975|137075|136940|8
1722840830000|2024-08-05 06:53:50|137144|136944|137085|136985|137144|136985|137085|136943|3
1722840840000|2024-08-05 06:54:00|137143|136943|137146|136946|137148|136948|137143|136943|6
1722840850000|2024-08-05 06:54:10|137148|136948|137174|136974|137174|136974|137146|136946|7
1722840860000|2024-08-05 06:54:20|137171|136971|137196|136996|137196|136996|137171|136971|3
1722840870000|2024-08-05 06:54:30|137175|136975|137105|137005|137196|137005|137105|136971|5
1722840880000|2024-08-05 06:54:40|137182|136982|137184|136984|137184|137015|137115|136970|12
1722840890000|2024-08-05 06:54:50|137182|136982|137182|136982|137184|137005|137105|136976|6
1722840900000|2024-08-05 06:55:00|137197|136997|137191|136991|137197|137015|137115|136930|8
1722840910000|2024-08-05 06:55:10|137192|136992|137190|136990|137194|136994|137190|136990|6
1722840920000|2024-08-05 06:55:20|137192|136992|137160|136960|137192|136992|137160|136960|4
1722840930000|2024-08-05 06:55:30|137191|136991|137191|136991|137200|137000|137170|136970|7
1722840940000|2024-08-05 06:55:40|137202.5|137002.5|137195.5|136995.5|137205|137005|137188|136988|10
1722840950000|2024-08-05 06:55:50|137189|136989|137189.5|136989.5|137191|137025|137115|136985|10
1722840960000|2024-08-05 06:56:00|137184|136984|137178|136978|137200|137000|137178|136978|5
1722840970000|2024-08-05 06:56:10|137177|136977|137184|136984|137200|137000|137177|136977|7
1722840980000|2024-08-05 06:56:20|137187|136987|137198|136998|137198|137025|137125|136987|3
1722840990000|2024-08-05 06:56:30|137203|137003|137145|137045|137223|137045|137145|137003|5
1722841000000|2024-08-05 06:56:40|137222|137022|137198|136998|137223|137023|137198|136998|8
1722841010000|2024-08-05 06:56:50|137200|137000|137198|136998|137200|137035|137135|136980|4
1722841020000|2024-08-05 06:57:00|137190|136990|137191|136991|137198|136998|137190|136990|5
1722841030000|2024-08-05 06:57:10|137187|136987|137135|137035|137191|137045|137135|136979|8
1722841040000|2024-08-05 06:57:20|137195|136995|137189|136989|137195|137025|137125|136989|8
1722841050000|2024-08-05 06:57:30|137191|136991|137191|136991|137191|137035|137125|136991|4
1722841060000|2024-08-05 06:57:40|137194|136994|137183|136983|137198.5|137035|137135|136983|6
1722841070000|2024-08-05 06:57:50|137197|136997|137175|136975|137201.5|137035|137125|136975|11
1722841080000|2024-08-05 06:58:00|137197|136997|137192|136992|137220|137025|137125|136977|11
1722841090000|2024-08-05 06:58:10|137216|137016|137180|136980|137216|137016|137179|136979|6
1722841100000|2024-08-05 06:58:20|137179|136979|137184|136984|137193.5|137035|137135|136979|9
1722841110000|2024-08-05 06:58:30|137189|136989|137169|136969|137189|136989|137169|136969|3
1722841120000|2024-08-05 06:58:40|137172|136972|137191|136991|137191|136991|137172|136972|6
1722841130000|2024-08-05 06:58:50|137174|136974|137180|136980|137190|136990|137174|136974|5
1722841140000|2024-08-05 06:59:00|137189|136989|137176.5|136976.5|137189|137025|137125|136966|7
1722841150000|2024-08-05 06:59:10|137177|136977|137156.5|136956.5|137177|136977|137142|136942|7
1722841160000|2024-08-05 06:59:20|137200|137000|137144|136944|137200|137000|137140|136940|6
1722841170000|2024-08-05 06:59:30|137157|136957|137170|136970|137170|136970|137124|136924|6
1722841180000|2024-08-05 06:59:40|137112|136912|137120|136920|137157|136957|137112|136912|4
1722841190000|2024-08-05 06:59:50|137122|136922|137122|136922|137150|136950|137108|136908|5
1722841200000|2024-08-05 07:00:00|137149|136949|137117|136917|137149.5|136949.5|137116|136916|8
1722841210000|2024-08-05 07:00:10|137118|136918|137121|136921|137150|136950|137118|136918|7
1722841220000|2024-08-05 07:00:20|137120|136920|137122|136922|137142.5|136942.5|137120|136920|4
1722841230000|2024-08-05 07:00:30|137117|136917|137107|136907|137165|136965|137107|136907|5
1722841240000|2024-08-05 07:00:40|137108|136908|137118|136918|137145|136945|137092|136892|9
1722841250000|2024-08-05 07:00:50|137094|136894|137090|136890|137140|136940|137090|136890|10
1722841260000|2024-08-05 07:01:00|137122|136922|137135|136935|137135|136935|137085|136885|5
1722841270000|2024-08-05 07:01:10|137108|136908|137105|136905|137120|136920|137075|136875|9
1722841280000|2024-08-05 07:01:20|137091|136891|137110|136910|137110|136910|137091|136891|2
1722841290000|2024-08-05 07:01:30|137071|136871|137100|136900|137105|136905|137071|136871|3
1722841300000|2024-08-05 07:01:40|137067|136867|137100|136900|137100|136900|137065|136865|3
1722841310000|2024-08-05 07:01:50|137092|136892|137078|136878|137105|136905|137071|136871|7
1722841320000|2024-08-05 07:02:00|137074|136874|137110|136910|137110|136910|137073|136873|3
1722841330000|2024-08-05 07:02:10|137071|136871|137056|136856|137115|136915|137056|136856|4
1722841340000|2024-08-05 07:02:20|137062|136862|137115|136915|137120|136920|137062|136862|5
1722841350000|2024-08-05 07:02:30|137110|136910|137062|136862|137110|136910|137062|136862|4
1722841360000|2024-08-05 07:02:40|137065|136865|137100|136900|137100|136900|137065|136865|3
1722841370000|2024-08-05 07:02:50|137067|136867|137095|136895|137100|136900|137047|136847|6
1722841380000|2024-08-05 07:03:00|137045|136845|137040|136840|137090|136890|137037|136837|6
1722841390000|2024-08-05 07:03:10|137085|136885|137044|136844|137085|136885|137042|136842|4
1722841400000|2024-08-05 07:03:20|137043|136843|137075|136875|137075|136875|137039|136839|3
1722841410000|2024-08-05 07:03:30|137082.5|136882.5|137037|136837|137082.5|136882.5|137036|136836|7
1722841420000|2024-08-05 07:03:40|137031|136831|137037|136837|137085|136885|137031|136831|3
1722841430000|2024-08-05 07:03:50|137039|136839|137033|136833|137039|136839|137033|136833|3
1722841440000|2024-08-05 07:04:00|137032|136832|137033|136833|137033|136833|137030|136830|3
1722841450000|2024-08-05 07:04:10|137025|136825|137038|136838|137075|136875|137025|136825|3
1722841460000|2024-08-05 07:04:20|137033|136833|137016|136816|137033|136833|137016|136816|3
1722841470000|2024-08-05 07:04:30|137017|136817|137017|136817|137100|136865|137017|136817|6
1722841480000|2024-08-05 07:04:40|137080|136880|137003|136803|137080|136880|137003|136803|7
1722841490000|2024-08-05 07:04:50|136993|136793|137075|136875|137075|136875|136993|136793|8
1722841500000|2024-08-05 07:05:00|136995|136795|136988|136788|137061|136861|136982|136782|11
1722841510000|2024-08-05 07:05:10|137057|136857|136980|136780|137057.5|136857.5|136980|136780|5
1722841520000|2024-08-05 07:05:20|136985|136785|137010|136810|137057|136857|136970|136770|10
1722841530000|2024-08-05 07:05:30|136965|136765|137052.5|136852.5|137053|136853|136964|136764|8
1722841540000|2024-08-05 07:05:40|137050|136850|136957|136757|137050|136850|136957|136757|5
1722841550000|2024-08-05 07:05:50|137053|136853|137050|136850|137053|136853|136946|136746|8
1722841560000|2024-08-05 07:06:00|136928|136728|136960|136760|137045|136845|136919|136719|7
1722841570000|2024-08-05 07:06:10|136985|136785|137038|136838|137038|136838|136950|136750|7
1722841580000|2024-08-05 07:06:20|136982.5|136782.5|136965|136765|136990|136790|136942|136742|9
1722841590000|2024-08-05 07:06:30|136963|136763|136921|136721|136985|136785|136921|136721|10
1722841600000|2024-08-05 07:06:40|136940|136740|136920|136720|136975|136775|136912|136712|8
1722841610000|2024-08-05 07:06:50|136965|136765|136960|136760|136965|136765|136906|136706|3
1722841620000|2024-08-05 07:07:00|136902|136702|136910|136710|136915|136715|136900|136700|8
1722841630000|2024-08-05 07:07:10|136911|136711|136909.5|136709.5|136965|136765|136907|136707|10
1722841640000|2024-08-05 07:07:20|136910|136710|136909.5|136709.5|136910|136710|136908|136708|4
1722841650000|2024-08-05 07:07:30|136910.5|136710.5|136911|136711|136935|136735|136906|136706|8
1722841660000|2024-08-05 07:07:40|136908.5|136708.5|136914|136714|136955|136755|136908.5|136708.5|11
1722841670000|2024-08-05 07:07:50|136904|136704|136920|136720|136945|136745|136904|136704|9
1722841680000|2024-08-05 07:08:00|136914|136714|136970|136770|136975|136775|136914|136714|5
1722841690000|2024-08-05 07:08:10|136914|136714|136903|136703|136920|136720|136903|136703|6
1722841700000|2024-08-05 07:08:20|136915|136715|136902|136702|136915|136715|136902|136702|4
1722841710000|2024-08-05 07:08:30|136894|136694|136920|136720|136920|136720|136798|136694|6
1722841720000|2024-08-05 07:08:40|136898|136698|136898|136698|136925|136725|136818|136698|8
1722841730000|2024-08-05 07:08:50|136920|136720|136879|136679|136920|136720|136865|136665|14
1722841740000|2024-08-05 07:09:00|136875|136675|136888|136688|136888|136741|136841|136670|12
1722841750000|2024-08-05 07:09:10|136882|136682|136889|136689|136930|136730|136882|136682|7
1722841760000|2024-08-05 07:09:20|136885|136685|136823|136723|136910|136723|136823|136675|8
1722841770000|2024-08-05 07:09:30|136895|136695|136893|136693|136920|136720|136877|136677|7
1722841780000|2024-08-05 07:09:40|136890|136690|136893|136693|136930|136754|136854|136684|10
1722841790000|2024-08-05 07:09:50|136898|136698|136893|136693|136990|136725|136890|136690|10
1722841800000|2024-08-05 07:10:00|136891|136691|136900|136700|136910|136710|136888|136688|8
1722841810000|2024-08-05 07:10:10|136890|136690|136880.5|136680.5|136900|136700|136875|136675|11
1722841820000|2024-08-05 07:10:20|136880|136680|136881|136681|136910|136733|136833|136674|8
1722841830000|2024-08-05 07:10:30|136882|136682|136884|136684|136890|136690|136876|136676|10
1722841840000|2024-08-05 07:10:40|136875|136675|136876|136676|136890|136690|136875|136675|9
1722841850000|2024-08-05 07:10:50|136825|136725|136871|136671|136900|136725|136825|136671|6
1722841860000|2024-08-05 07:11:00|136807|136707|136863|136663|136895|136707|136807|136654|8
1722841870000|2024-08-05 07:11:10|136847|136647|136880|136680|136886|136686|136836|136636|10
1722841880000|2024-08-05 07:11:20|136850|136650|136850.5|136650.5|136880|136688|136788|136633|14
1722841890000|2024-08-05 07:11:30|136846|136646|136782|136682|136880|136682|136782|136643|9
1722841900000|2024-08-05 07:11:40|136905|136705|136895|136695|136905|136705|136836|136636|4
1722841910000|2024-08-05 07:11:50|136835|136635|136835|136635|136890|136667|136767|136629|6
1722841920000|2024-08-05 07:12:00|136846|136646|136833|136633|136850|136650|136820|136620|10
1722841930000|2024-08-05 07:12:10|136810|136610|136818|136618|136875|136682|136782|136610|10
1722841940000|2024-08-05 07:12:20|136831|136631|136823.5|136623.5|136875|136675|136818.5|136618.5|9
1722841950000|2024-08-05 07:12:30|136774|136674|136818|136618|136850|136674|136774|136618|10
1722841960000|2024-08-05 07:12:40|136824|136624|136779|136679|136855|136679|136779|136619|6
1722841970000|2024-08-05 07:12:50|136821|136621|136827|136627|136865|136665|136821|136621|5
1722841980000|2024-08-05 07:13:00|136825|136625|136793|136693|136845|136693|136793|136625|7
1722841990000|2024-08-05 07:13:10|136841|136641|136860|136660|136860|136686|136786|136636|10
1722842000000|2024-08-05 07:13:20|136839|136639|136835|136635|136850|136675|136775|136634|9
1722842010000|2024-08-05 07:13:30|136833|136633|136850|136650|136860|136660|136833|136633|10
1722842020000|2024-08-05 07:13:40|136835|136635|136830|136630|136850|136650|136830|136630|3
1722842030000|2024-08-05 07:13:50|136828|136628|136830|136630|136855|136681|136775|136628|11
1722842040000|2024-08-05 07:14:00|136843|136643|136830|136630|136843|136643|136824|136624|6
1722842050000|2024-08-05 07:14:10|136835|136635|136820|136620|136850|136650|136805|136605|6
1722842060000|2024-08-05 07:14:20|136814|136614|136802|136602|136820|136645|136745|136602|11
1722842070000|2024-08-05 07:14:30|136810|136610|136811|136611|136813|136613|136806|136606|7
1722842080000|2024-08-05 07:14:40|136814|136614|136814|136614|136830|136679|136779|136613|9
1722842090000|2024-08-05 07:14:50|136812|136612|136819|136619|136835|136684|136784|136612|11
1722842100000|2024-08-05 07:15:00|136820|136620|136825|136625|136835|136635|136820|136620|6
1722842110000|2024-08-05 07:15:10|136826|136626|136830|136630|136845|136645|136824|136624|6
1722842120000|2024-08-05 07:15:20|136823|136623|136828|136628|136835|136677|136777|136618|11
1722842130000|2024-08-05 07:15:30|136827.5|136627.5|136811|136611|136845|136645|136811|136611|10
1722842140000|2024-08-05 07:15:40|136806|136606|136820|136620|136820|136641|136741|136595|8
1722842150000|2024-08-05 07:15:50|136797|136597|136812|136612|136820|136620|136797|136597|7
1722842160000|2024-08-05 07:16:00|136799|136599|136803|136603|136845|136645|136799|136599|6
1722842170000|2024-08-05 07:16:10|136802|136602|136815|136615|136833|136683|136783|136600|9
1722842180000|2024-08-05 07:16:20|136810|136610|136830|136630|136845|136695|136795|136600|10
1722842190000|2024-08-05 07:16:30|136829|136629|136829|136629|136850|136650|136829|136629|9
1722842200000|2024-08-05 07:16:40|136835|136635|136802|136702|136875|136702|136802|136610|6
1722842210000|2024-08-05 07:16:50|136846|136646|136850|136650|136850|136650|136839|136639|6
1722842220000|2024-08-05 07:17:00|136846|136646|136840|136640|136870|136670|136820|136620|8
1722842230000|2024-08-05 07:17:10|136839.5|136639.5|136817|136717|136865|136717|136817|136639.5|12
1722842240000|2024-08-05 07:17:20|136856|136656|136855|136655|136870|136670|136847|136647|11
1722842250000|2024-08-05 07:17:30|136860|136660|136850|136650|136870|136670|136840|136640|7
1722842260000|2024-08-05 07:17:40|136855|136655|136869|136669|136879|136744|136844|136655|4
1722842270000|2024-08-05 07:17:50|136874.5|136674.5|136875|136675|136895|136695|136870|136670|8
1722842280000|2024-08-05 07:18:00|136881|136681|136885.5|136685.5|136886|136686|136877|136677|7
1722842290000|2024-08-05 07:18:10|136840|136740|136890|136690|136890|136740|136840|136680|6
1722842300000|2024-08-05 07:18:20|136881|136681|136889.5|136689.5|136890|136690|136880|136680|5
1722842310000|2024-08-05 07:18:30|136890|136690|136881|136681|136900|136747|136847|136680|6
1722842320000|2024-08-05 07:18:40|136891|136691|136805|136705|136900|136705|136805|136680|10
1722842330000|2024-08-05 07:18:50|136890|136690|136855|136655|136890.5|136690.5|136853|136653|7
1722842340000|2024-08-05 07:19:00|136856|136656|136880|136680|136880|136706|136806|136655|6
1722842350000|2024-08-05 07:19:10|136845|136645|136833|136633|137125|136925|136833|136633|11
1722842360000|2024-08-05 07:19:20|136835|136635|136850|136650|136855|136699|136799|136635|7
1722842370000|2024-08-05 07:19:30|136880|136680|136855|136655|136880|136704|136804|136639|5
1722842380000|2024-08-05 07:19:40|136838|136638|136856|136656|136880|136680|136838|136638|3
1722842390000|2024-08-05 07:19:50|136855|136655|136850|136650|136865|136719|136819|136650|8
1722842400000|2024-08-05 07:20:00|136856|136656|136846|136646|136890|136727|136800|136646|12
1722842410000|2024-08-05 07:20:10|136856|136656|136846|136646|136880|136680|136846|136646|11
1722842420000|2024-08-05 07:20:20|136862|136662|136860|136660|136880|136680|136851|136651|13
1722842430000|2024-08-05 07:20:30|136870|136670|136859.5|136659.5|136870|136670|136844|136644|5
1722842440000|2024-08-05 07:20:40|136845|136645|136857.5|136657.5|136860|136660|136845|136645|9
1722842450000|2024-08-05 07:20:50|136856.5|136656.5|136802|136702|136865|136702|136802|136649|9
1722842460000|2024-08-05 07:21:00|136848|136648|136842|136642|136860|136660|136842|136642|6
1722842470000|2024-08-05 07:21:10|136856.5|136656.5|136875|136675|136875|136701|136801|136643|8
1722842480000|2024-08-05 07:21:20|136845|136645|136875|136675|136875|136675|136842|136642|5
1722842490000|2024-08-05 07:21:30|136841|136641|136835|136635|136865|136665|136835|136635|5
1722842500000|2024-08-05 07:21:40|136806|136706|136850|136650|136870|136706|136790|136634|8
1722842510000|2024-08-05 07:21:50|136833|136633|136850|136650|136900|136650|136833|136630|5
1722842520000|2024-08-05 07:22:00|136833|136633|136838|136638|136870|136701|136796|136633|11
1722842530000|2024-08-05 07:22:10|136840|136640|136850|136650|136850|136650|136840|136640|4
1722842540000|2024-08-05 07:22:20|136842|136642|136845|136645|136865|136665|136839|136639|7
1722842550000|2024-08-05 07:22:30|136848|136648|136849.5|136649.5|136860|136707|136807|136643|11
1722842560000|2024-08-05 07:22:40|136849|136649|136841|136641|136850|136708|136808|136641|4
1722842570000|2024-08-05 07:22:50|136840|136640|136865|136665|136865|136665|136840|136640|3
1722842580000|2024-08-05 07:23:00|136844|136644|136860|136660|136860|136660|136844|136644|7
1722842590000|2024-08-05 07:23:10|136847|136647|136856.5|136656.5|136857|136705|136805|136647|5
1722842600000|2024-08-05 07:23:20|136814|136714|136819|136719|136870|136719|136814|136644|10
1722842610000|2024-08-05 07:23:30|136851|136651|136870|136670|136890|136708|136808|136651|6
1722842620000|2024-08-05 07:23:40|136858|136658|136851|136651|136870|136715|136815|136651|6
1722842630000|2024-08-05 07:23:50|136850|136650|136854|136654|136870|136710|136810|136650|6
1722842640000|2024-08-05 07:24:00|136855|136655|136865|136665|136865|136665|136851|136651|3
1722842650000|2024-08-05 07:24:10|136819|136719|136848|136648|136870|136719|136812|136648|6
1722842660000|2024-08-05 07:24:20|136850|136650|136846|136646|136870|136670|136846|136646|8
1722842670000|2024-08-05 07:24:30|136845|136645|136865|136665|136865|136710|136810|136645|5
1722842680000|2024-08-05 07:24:40|136850|136650|136845|136645|136870|136704|136804|136645|6
1722842690000|2024-08-05 07:24:50|136875|136675|136846|136646|136875|136675|136846|136646|7
1722842700000|2024-08-05 07:25:00|136847|136647|136857|136657|136890|136690|136847|136647|8
1722842710000|2024-08-05 07:25:10|136846|136646|136855|136655|136875|136697|136797|136643|14
1722842720000|2024-08-05 07:25:20|136870|136670|136853|136653|136870|136670|136845|136645|6
1722842730000|2024-08-05 07:25:30|136843|136643|136855|136655|136865|136665|136841|136641|7
1722842740000|2024-08-05 07:25:40|136850|136650|136870|136670|136890|136704|136804|136650|9
1722842750000|2024-08-05 07:25:50|136855|136655|136857|136657|136870|136670|136851|136651|7
1722842760000|2024-08-05 07:26:00|136851|136651|136860|136660|136875|136717|136817|136651|8
1722842770000|2024-08-05 07:26:10|136862|136662|136856|136656|136870|136670|136856|136656|5
1722842780000|2024-08-05 07:26:20|136863.5|136663.5|136856|136656|136870|136670|136854|136654|6
1722842790000|2024-08-05 07:26:30|136864.5|136664.5|136860|136660|136875|136675|136854|136654|5
1722842800000|2024-08-05 07:26:40|136807|136707|136845|136645|136865|136707|136792|136643|7
1722842810000|2024-08-05 07:26:50|136847|136647|136847|136647|136855|136655|136846|136646|5
1722842820000|2024-08-05 07:27:00|136844|136644|136860|136660|136860|136700|136800|136644|4
1722842830000|2024-08-05 07:27:10|136855.5|136655.5|136842|136642|136860|136714|136814|136641|13
1722842840000|2024-08-05 07:27:20|136843|136643|136843|136643|136865|136665|136842|136642|5
1722842850000|2024-08-05 07:27:30|136840|136640|136808|136708|136865|136708|136808|136640|10
1722842860000|2024-08-05 07:27:40|136844|136644|136851.5|136651.5|136860|136660|136844|136644|6
1722842870000|2024-08-05 07:27:50|136847|136647|136860|136660|136865|136665|136846|136646|5
1722842880000|2024-08-05 07:28:00|136817|136717|136870|136670|136870|136717|136817|136645|5
1722842890000|2024-08-05 07:28:10|136852|136652|136852|136652|136865|136665|136852|136652|6
1722842900000|2024-08-05 07:28:20|136865|136665|136860|136660|136870|136670|136860|136660|6
1722842910000|2024-08-05 07:28:30|136812|136712|136807|136707|136865|136712|136807|136654|7
1722842920000|2024-08-05 07:28:40|136855|136655|136860|136660|136860|136660|136854|136654|6
1722842930000|2024-08-05 07:28:50|136858|136658|136847|136647|136860|136660|136847|136647|11
1722842940000|2024-08-05 07:29:00|136859|136659|136855|136655|136860|136660|136844|136644|10
1722842950000|2024-08-05 07:29:10|136812|136712|136841|136641|136857|136712|136812|136641|6
1722842960000|2024-08-05 07:29:20|136840|136640|136858.5|136658.5|136860|136660|136840|136640|11
1722842970000|2024-08-05 07:29:30|136853|136653|136855|136655|136860|136660|136846|136646|7
1722842980000|2024-08-05 07:29:40|136844|136644|136841|136641|136844|136644|136841|136641|2
1722842990000|2024-08-05 07:29:50|136844|136644|136844|136644|136865|136665|136844|136644|4
1722843000000|2024-08-05 07:30:00|136846|136646|136817|136717|136855|136717|136817|136646|6
1722843010000|2024-08-05 07:30:10|136838|136638|136865|136665|136870|136711|136811|136635|5
1722843020000|2024-08-05 07:30:20|136829|136629|136860|136660|136865|136704|136804|136627|6
1722843030000|2024-08-05 07:30:30|136809|136709|136802|136702|136860|136709|136802|136628|7
1722843040000|2024-08-05 07:30:40|136838|136638|136870|136640|136870|136655|136838|136638|7
1722843050000|2024-08-05 07:30:50|136855|136655|136837|136637|136855|136655|136836|136636|3
1722843060000|2024-08-05 07:31:00|136850|136650|136839|136639|136850|136650|136836|136636|4
1722843070000|2024-08-05 07:31:10|136855|136655|136799|136699|136855|136699|136799|136655|2
1722843080000|2024-08-05 07:31:20|136837|136637|136843|136643|136855|136655|136837|136637|3
1722843090000|2024-08-05 07:31:30|136842|136642|136847|136647|136860|136660|136842|136642|4
1722843100000|2024-08-05 07:31:40|136837|136637|136847|136647|136847|136647|136836|136636|4
1722843110000|2024-08-05 07:31:50|136835|136635|136845|136645|136855|136692|136792|136635|8
1722843120000|2024-08-05 07:32:00|136787|136687|136840|136640|136855|136687|136787|136631|7
1722843130000|2024-08-05 07:32:10|136841.5|136641.5|136850|136650|136850|136681|136781|136640|5
1722843140000|2024-08-05 07:32:20|136838.5|136638.5|136838.5|136638.5|136838.5|136638.5|136838.5|136638.5|1
1722843150000|2024-08-05 07:32:30|136840|136640|136845|136645|136845|136676|136776|136631|8
1722843160000|2024-08-05 07:32:40|136830|136630|136832|136632|136845|136645|136830|136630|5
1722843170000|2024-08-05 07:32:50|136833|136633|136835|136635|136845|136645|136831|136631|4
1722843180000|2024-08-05 07:33:00|136797|136697|136840|136640|136850|136697|136797|136640|6
1722843190000|2024-08-05 07:33:10|136844|136644|136796|136696|136850|136696|136796|136638|8
1722843200000|2024-08-05 07:33:20|136837|136637|136841.5|136641.5|136842|136697|136797|136635|9
1722843210000|2024-08-05 07:33:30|136843|136643|136844|136644|136855|136655|136841|136641|9
1722843220000|2024-08-05 07:33:40|136795|136695|136840|136640|136844.5|136695|136795|136640|6
1722843230000|2024-08-05 07:33:50|136796|136696|136841|136641|136845|136696|136794|136639|12
1722843240000|2024-08-05 07:34:00|136837|136637|136835|136635|136850|136680|136780|136633|7
1722843250000|2024-08-05 07:34:10|136790|136690|136840|136640|136840|136690|136790|136631|6
1722843260000|2024-08-05 07:34:20|136837|136637|136840|136640|136845|136690|136790|136633|9
1722843270000|2024-08-05 07:34:30|136829|136629|136782|136682|136840|136689|136782|136629|6
1722843280000|2024-08-05 07:34:40|136785|136685|136835|136635|136835|136685|136785|136598|5
1722843290000|2024-08-05 07:34:50|136796|136596|136820|136620|136825|136625|136725|136594|10
1722843300000|2024-08-05 07:35:00|136802|136602|136790|136590|136830|136630|136728|136590|6
1722843310000|2024-08-05 07:35:10|136825|136625|136802|136602|136825|136625|136711|136570|12
1722843320000|2024-08-05 07:35:20|136771|136571|136772|136572|136800|136600|136699|136555|10
1722843330000|2024-08-05 07:35:30|136760|136560|136800|136600|136800|136600|136750|136550|10
1722843340000|2024-08-05 07:35:40|136756|136556|136766.5|136566.5|136790|136590|136682|136556|10
1722843350000|2024-08-05 07:35:50|136691|136591|136686|136586|136765|136591|136686|136530|9
1722843360000|2024-08-05 07:36:00|136765|136565|136768|136568|136810|136618|136718|136552|11
1722843370000|2024-08-05 07:36:10|136770|136570|136770|136570|136810|136614|136714|136556|10
1722843380000|2024-08-05 07:36:20|136758|136558|136619|136519|136800|136613|136619|136519|9
1722843390000|2024-08-05 07:36:30|136726|136526|136692|136492|136770|136570|136590|136490|10
1722843400000|2024-08-05 07:36:40|136740|136540|136697|136497|136740|136540|136577|136477|6
1722843410000|2024-08-05 07:36:50|136699|136499|136725|136525|136730|136525|136680|136480|5
1722843420000|2024-08-05 07:37:00|136526|136426|136664|136464|136715|136515|136526|136426|11
1722843430000|2024-08-05 07:37:10|136701.5|136501.5|136640|136440|136701.5|136501.5|136546|136440|8
1722843440000|2024-08-05 07:37:20|136662|136462|136620|136420|136700|136500|136583|136420|12
1722843450000|2024-08-05 07:37:30|136648|136448|136610|136410|136725|136525|136596|136410|8
1722843460000|2024-08-05 07:37:40|136661|136461|136609|136509|136661|136509|136609|136458|4
1722843470000|2024-08-05 07:37:50|136620|136420|136740|136540|136740|136540|136598|136420|8
1722843480000|2024-08-05 07:38:00|136656|136456|136715|136515|136715|136515|136603|136443|10
1722843490000|2024-08-05 07:38:10|136655|136455|136658|136458|136735|136535|136650|136450|8
1722843500000|2024-08-05 07:38:20|136664|136464|136654|136454|136730|136530|136585|136454|10
1722843510000|2024-08-05 07:38:30|136653|136453|136630|136430|136690|136490|136579|136430|7
1722843520000|2024-08-05 07:38:40|136650|136450|136652|136452|136675|136475|136643|136443|7
1722843530000|2024-08-05 07:38:50|136654|136454|136642|136442|136670|136470|136630|136430|14
1722843540000|2024-08-05 07:39:00|136660|136460|136625|136425|136660|136476|136576|136425|4
1722843550000|2024-08-05 07:39:10|136670|136470|136627|136427|136670|136470|136624|136424|7
1722843560000|2024-08-05 07:39:20|136628|136428|136628.5|136428.5|136675|136475|136619|136419|12
1722843570000|2024-08-05 07:39:30|136630|136430|136507|136407|136630|136430|136507|136407|7
1722843580000|2024-08-05 07:39:40|136628.5|136428.5|136610|136410|136650|136450|136593|136393|14
1722843590000|2024-08-05 07:39:50|136620|136420|136488|136388|136635|136435|136488|136388|6
1722843600000|2024-08-05 07:40:00|136613.5|136413.5|136620|136420|136650|136450|136522|136406|13
1722843610000|2024-08-05 07:40:10|136598|136398|136630|136430|136655|136455|136512|136377|14
1722843620000|2024-08-05 07:40:20|136603|136403|136579|136379|136625|136425|136560|136360|8
1722843630000|2024-08-05 07:40:30|136520|136420|136579|136379|136610|136462|136520|136360.5|15
1722843640000|2024-08-05 07:40:40|136591|136391|136563|136363|136599|136436|136536|136363|13
1722843650000|2024-08-05 07:40:50|136573|136373|136575|136375|136620|136427|136527|136363|11
1722843660000|2024-08-05 07:41:00|136566|136366|136555|136355|136630|136402|136502|136355|5
1722843670000|2024-08-05 07:41:10|136570|136370|136563|136363|136625|136425|136556|136356|8
1722843680000|2024-08-05 07:41:20|136568|136368|136567|136367|136585|136385|136547|136347|7
1722843690000|2024-08-05 07:41:30|136564|136364|136545|136345|136610|136410|136499|136344|9
1722843700000|2024-08-05 07:41:40|136548|136348|136550|136350|136595|136395|136492|136334|10
1722843710000|2024-08-05 07:41:50|136540|136340|136542|136342|136542|136373|136473|136330|6
1722843720000|2024-08-05 07:42:00|136538|136338|136550|136350|136555|136400|136500|136320|11
1722843730000|2024-08-05 07:42:10|136553|136353|136501|136401|136640|136405|136501|136340|10
1722843740000|2024-08-05 07:42:20|136550|136350|136555|136355|136575|136375|136550|136350|6
1722843750000|2024-08-05 07:42:30|136554|136354|136575|136375|136575|136375|136548|136348|3
1722843760000|2024-08-05 07:42:40|136555|136355|136545|136345|136590|136390|136545|136345|5
1722843770000|2024-08-05 07:42:50|136544|136344|136548|136348|136555|136355|136544|136344|5
1722843780000|2024-08-05 07:43:00|136547|136347|136547|136347|136590|136390|136546|136346|7
1722843790000|2024-08-05 07:43:10|136554|136354|136555.5|136355.5|136595|136395|136554|136354|5
1722843800000|2024-08-05 07:43:20|136551|136351|136544|136344|136555|136355|136544|136344|5
1722843810000|2024-08-05 07:43:30|136554.5|136354.5|136560|136360|136560|136403|136503|136346|9
1722843820000|2024-08-05 07:43:40|136559|136359|136570|136370|136570|136370|136555|136355|5
1722843830000|2024-08-05 07:43:50|136548|136348|136559|136359|136575|136375|136548|136348|5
1722843840000|2024-08-05 07:44:00|136560|136360|136554|136354|136580|136398|136498|136347|12
1722843850000|2024-08-05 07:44:10|136556.5|136356.5|136550|136350|136570|136370|136543|136343|9
1722843860000|2024-08-05 07:44:20|136537|136337|136550|136350|136565|136365|136537|136337|7
1722843870000|2024-08-05 07:44:30|136549|136349|136548|136348|136570|136370|136544|136344|5
1722843880000|2024-08-05 07:44:40|136549|136349|136550.5|136350.5|136555|136355|136541|136341|7
1722843890000|2024-08-05 07:44:50|136549.5|136349.5|136539|136339|136550|136350|136539|136339|6
1722843900000|2024-08-05 07:45:00|136538|136338|136541|136341|136549.5|136349.5|136538|136338|4
1722843910000|2024-08-05 07:45:10|136487|136387|136535|136335|136555|136387|136487|136335|8
1722843920000|2024-08-05 07:45:20|136546|136346|136530|136330|136550|136382|136482|136330|10
1722843930000|2024-08-05 07:45:30|136541.5|136341.5|136485|136285|136555|136355|136415|136285|9
1722843940000|2024-08-05 07:45:40|136421|136321|136530|136330|136530|136330|136400|136296|9
1722843950000|2024-08-05 07:45:50|136483|136283|136487|136287|136560|136360|136470|136270|8
1722843960000|2024-08-05 07:46:00|136495|136295|136510|136310|136540|136340|136490|136290|8
1722843970000|2024-08-05 07:46:10|136481|136281|136451|136251|136495|136295|136390|136240|10
1722843980000|2024-08-05 07:46:20|136403|136303|136465|136265|136515|136316|136403|136250|15
1722843990000|2024-08-05 07:46:30|136520|136320|136444|136244|136520|136320|136371|136244|9
1722844000000|2024-08-05 07:46:40|136448|136248|136450|136250|136530|136330|136303|136195|11
1722844010000|2024-08-05 07:46:50|136325|136225|136413|136213|136457|136257|136294|136194|13
1722844020000|2024-08-05 07:47:00|136440|136240|136430|136230|136450|136250|136297|136197|9
1722844030000|2024-08-05 07:47:10|136415|136215|136450|136250|136455|136255|136314|136204|11
1722844040000|2024-08-05 07:47:20|136406|136206|136323|136223|136450|136250|136317|136197|8
1722844050000|2024-08-05 07:47:30|136396|136196|136366|136266|136455|136266|136366|136194|13
1722844060000|2024-08-05 07:47:40|136414|136214|136353|136253|136440|136253|136353|136185|12
1722844070000|2024-08-05 07:47:50|136415|136215|136389|136189|136415|136251|136351|136181|15
1722844080000|2024-08-05 07:48:00|136393|136193|136386|136186|136393|136244|136344|136183|6
1722844090000|2024-08-05 07:48:10|136383.5|136183.5|136393|136193|136406|136246|136346|136183|11
1722844100000|2024-08-05 07:48:20|136405|136205|136399|136199|136470|136250|136340|136198|6
1722844110000|2024-08-05 07:48:30|136391|136191|136389.5|136189.5|136430|136230|136370|136170|14
1722844120000|2024-08-05 07:48:40|136390|136190|136381|136181|136435|136245|136345|136170|6
1722844130000|2024-08-05 07:48:50|136358|136258|136390|136190|136440|136258|136358|136173|10
1722844140000|2024-08-05 07:49:00|136405|136205|136392|136192|136435|136235|136392|136192|5
1722844150000|2024-08-05 07:49:10|136378|136278|136400|136200|136450|136278|136378|136191|7
1722844160000|2024-08-05 07:49:20|136404|136204|136405.5|136205.5|136440|136286|136386|136192|7
1722844170000|2024-08-05 07:49:30|136393|136193|136375|136275|136460|136275|136370|136193|8
1722844180000|2024-08-05 07:49:40|136402|136202|136402|136202|136420|136268|136368|136201|7
1722844190000|2024-08-05 07:49:50|136417|136217|136415|136215|136430|136278|136378|136210|11
1722844200000|2024-08-05 07:50:00|136416|136216|136419|136219|136435|136286|136353|136206|11
1722844210000|2024-08-05 07:50:10|136416|136216|136411.5|136211.5|136430|136292|136390|136190|9
1722844220000|2024-08-05 07:50:20|136420|136220|136415|136215|136430|136296|136396|136214|9
1722844230000|2024-08-05 07:50:30|136440|136240|136435|136235|136455|136309|136409|136229|7
1722844240000|2024-08-05 07:50:40|136430|136230|136456|136256|136470|136315|136415|136230|5
1722844250000|2024-08-05 07:50:50|136462|136262|136454|136254|136490|136349|136449|136240|7
1722844260000|2024-08-05 07:51:00|136449|136249|136479|136279|136500|136355|136449|136240|8
1722844270000|2024-08-05 07:51:10|136461|136261|136485|136285|136485|136285|136461|136261|8
1722844280000|2024-08-05 07:51:20|136486|136286|136485|136285|136486|136286|136420|136220|10
1722844290000|2024-08-05 07:51:30|136481|136281|136483|136283|136484|136284|136430|136230|10
1722844300000|2024-08-05 07:51:40|136480|136280|136487|136287|136490|136290|136460|136260|5
1722844310000|2024-08-05 07:51:50|136490|136290|136470|136270|136490|136290|136465|136265|5
1722844320000|2024-08-05 07:52:00|136491|136291|136497|136297|136505|136359|136459|136290|8
1722844330000|2024-08-05 07:52:10|136495|136295|136501|136301|136510|136310|136495|136295|7
1722844340000|2024-08-05 07:52:20|136496|136296|136480|136280|136501|136301|136480|136280|4
1722844350000|2024-08-05 07:52:30|136500|136300|136504|136304|136510|136365|136465|136285|8
1722844360000|2024-08-05 07:52:40|136503|136303|136463|136363|136515|136363|136461|136303|9
1722844370000|2024-08-05 07:52:50|136504|136304|136500|136300|136510|136310|136500|136300|4
1722844380000|2024-08-05 07:53:00|136510|136310|136493|136393|136510|136393|136493|136300|4
1722844390000|2024-08-05 07:53:10|136507|136307|136524.5|136324.5|136550|136432|136506.5|136306.5|10
1722844400000|2024-08-05 07:53:20|136531|136331|136575|136375|136575|136428|136526|136331|8
1722844410000|2024-08-05 07:53:30|136539|136339|136570|136370|136580|136410|136510|136339|11
1722844420000|2024-08-05 07:53:40|136521|136421|136544|136344|136575|136441|136520|136320|8
1722844430000|2024-08-05 07:53:50|136546|136346|136550|136350|136590|136456|136545|136345|15
1722844440000|2024-08-05 07:54:00|136549|136349|136585|136385|136585|136450|136549|136349|9
1722844450000|2024-08-05 07:54:10|136574|136374|136595|136395|136595.5|136469|136560|136360|11
1722844460000|2024-08-05 07:54:20|136597.5|136397.5|136575|136375|136597.5|136491|136565|136365|13
1722844470000|2024-08-05 07:54:30|136580|136380|136581|136381|136617|136517|136580|136350|10
1722844480000|2024-08-05 07:54:40|136616|136416|136610|136410|136680|136524|136580|136380|13
1722844490000|2024-08-05 07:54:50|136612|136412|136609|136409|136670|136530|136606|136406|8
1722844500000|2024-08-05 07:55:00|136612|136412|136619|136419|136675|136533|136610|136410|10
1722844510000|2024-08-05 07:55:10|136639|136439|136660|136460|136680|136531|136631|136439|11
1722844520000|2024-08-05 07:55:20|136669|136469|136666|136466|136675|136526|136626|136466|5
1722844530000|2024-08-05 07:55:30|136670|136470|136673|136473|136680|136533|136633|136461|8
1722844540000|2024-08-05 07:55:40|136673.5|136473.5|136674|136474|136674.5|136474.5|136640|136440|8
1722844550000|2024-08-05 07:55:50|136678.5|136478.5|136679.5|136479.5|136682|136482|136676|136476|7
1722844560000|2024-08-05 07:56:00|136680|136480|136690|136490|136690|136490|136680|136480|7
1722844570000|2024-08-05 07:56:10|136685|136485|136689|136489|136695|136547|136647|136485|6
1722844580000|2024-08-05 07:56:20|136700|136500|136680|136480|136700|136554|136654|136480|3
1722844590000|2024-08-05 07:56:30|136691|136491|136680|136480|136691|136562|136662|136475|7
1722844600000|2024-08-05 07:56:40|136700|136500|136692|136492|136710|136510|136690|136490|9
1722844610000|2024-08-05 07:56:50|136700|136500|136705|136505|136705|136569|136669|136489|9
1722844620000|2024-08-05 07:57:00|136688|136488|136720|136520|136720|136520|136685|136485|7
1722844630000|2024-08-05 07:57:10|136694|136494|136695|136495|136695|136495|136694|136494|4
1722844640000|2024-08-05 07:57:20|136700|136500|136700|136500|136700|136566|136666|136497|5
1722844650000|2024-08-05 07:57:30|136701|136501|136715|136515|136715|136544|136644|136501|3
1722844660000|2024-08-05 07:57:40|136690|136490|136692|136492|136720|136554|136654|136487|11
1722844670000|2024-08-05 07:57:50|136699.5|136499.5|136702|136502|136716|136549|136649|136494.5|9
1722844680000|2024-08-05 07:58:00|136713|136513|136720|136520|136730|136562|136662|136510|9
1722844690000|2024-08-05 07:58:10|136697|136597|136720|136520|136740|136597|136687|136500|13
1722844700000|2024-08-05 07:58:20|136704|136504|136718|136518|136720|136569|136669|136504|8
1722844710000|2024-08-05 07:58:30|136720|136520|136720|136520|136730|136530|136718|136518|6
1722844720000|2024-08-05 07:58:40|136722|136522|136730|136530|136730|136597|136697|136522|8
1722844730000|2024-08-05 07:58:50|136725|136525|136750|136550|136750|136550|136725|136525|7
1722844740000|2024-08-05 07:59:00|136741|136541|136740|136540|136750|136589|136689|136520|8
1722844750000|2024-08-05 07:59:10|136720|136520|136715|136515|136734|136534|136715|136515|9
1722844760000|2024-08-05 07:59:20|136729|136529|136723|136523|136729|136569|136669|136515|10
1722844770000|2024-08-05 07:59:30|136724|136524|136750|136550|136750|136550|136704|136504|8
1722844780000|2024-08-05 07:59:40|136713|136513|136681|136581|136726|136581|136681|136505|8
1722844790000|2024-08-05 07:59:50|136725.5|136525.5|136662|136562|136728|136562|136662|136512|11
1722844800000|2024-08-05 08:00:00|136702|136502|136720|136520|136725|136536|136636|136500|6
1722844810000|2024-08-05 08:00:10|136710|136510|136710|136510|136712|136545|136645|136502|9
1722844820000|2024-08-05 08:00:20|136720|136520|136724|136524|136730|136580|136680|136515|8
1722844830000|2024-08-05 08:00:30|136708|136508|136735|136535|136735|136535|136708|136508|3
1722844840000|2024-08-05 08:00:40|136740|136540|136735.5|136535.5|136745|136545|136735|136535|5
1722844850000|2024-08-05 08:00:50|136722|136522|136719|136519|136735|136573|136673|136519|9
1722844860000|2024-08-05 08:01:00|136718|136518|136699|136499|136729|136565|136665|136492|8
1722844870000|2024-08-05 08:01:10|136689|136489|136720|136520|136720|136580|136680|136489|8
1722844880000|2024-08-05 08:01:20|136697|136497|136710|136510|136730|136572|136672|136497|8
1722844890000|2024-08-05 08:01:30|136698|136498|136684|136484|136720|136557|136657|136484|6
1722844900000|2024-08-05 08:01:40|136634|136534|136700|136500|136720|136534|136634|136487|6
1722844910000|2024-08-05 08:01:50|136678|136478|136681|136481|136690|136523|136623|136478|9
1722844920000|2024-08-05 08:02:00|136616|136516|136600|136500|136700|136516|136600|136455|9
1722844930000|2024-08-05 08:02:10|136710|136510|136657|136457|136710|136510|136656|136456|5
1722844940000|2024-08-05 08:02:20|136656|136456|136652|136452|136695|136511|136611|136452|12
1722844950000|2024-08-05 08:02:30|136624|136524|136666|136466|136670|136524|136623|136457|7
1722844960000|2024-08-05 08:02:40|136670|136470|136710|136510|136710|136510|136666|136466|7
1722844970000|2024-08-05 08:02:50|136705|136505|136695|136495|136705|136505|136596|136456|4
1722844980000|2024-08-05 08:03:00|136654|136454|136690|136490|136695|136506|136606|136451|7
1722844990000|2024-08-05 08:03:10|136650|136450|136658.5|136458.5|136695|136495|136639|136439|6
1722845000000|2024-08-05 08:03:20|136637|136437|136600|136500|136685|136500|136600|136435|6
1722845010000|2024-08-05 08:03:30|136643|136443|136640|136440|136675|136509|136609|136440|7
1722845020000|2024-08-05 08:03:40|136660|136460|136640|136440|136680|136504|136604|136431|9
1722845030000|2024-08-05 08:03:50|136634|136434|136675|136475|136675|136475|136626|136426|10
1722845040000|2024-08-05 08:04:00|136625|136425|136633|136433|136675|136475|136625|136425|13
1722845050000|2024-08-05 08:04:10|136653.5|136453.5|136652.5|136452.5|136680|136480|136652.5|136452.5|6
1722845060000|2024-08-05 08:04:20|136637|136437|136665|136465|136670|136470|136633|136433|5
1722845070000|2024-08-05 08:04:30|136631|136431|136618|136418|136680|136486|136586|136418|9
1722845080000|2024-08-05 08:04:40|136616|136416|136625|136425|136675|136475|136616|136416|7
1722845090000|2024-08-05 08:04:50|136623|136423|136621|136421|136623|136481|136581|136421|4
1722845100000|2024-08-05 08:05:00|136619|136419|136665|136465|136665|136480|136580|136418|6
1722845110000|2024-08-05 08:05:10|136649|136449|136628.5|136428.5|136700|136479|136579|136400|13
1722845120000|2024-08-05 08:05:20|136610|136410|136505|136405|136650|136445|136505|136390|7
1722845130000|2024-08-05 08:05:30|136592|136392|136588|136388|136620|136420|136555|136355|7
1722845140000|2024-08-05 08:05:40|136596|136396|136620|136420|136625|136426|136526|136383|8
1722845150000|2024-08-05 08:05:50|136512|136412|136620|136420|136625|136425|136512|136386|6
1722845160000|2024-08-05 08:06:00|136581|136381|136570|136370|136620|136420|136498|136370|9
1722845170000|2024-08-05 08:06:10|136487|136387|136535|136335|136580|136387|136481|136335|10
1722845180000|2024-08-05 08:06:20|136543|136343|136534.5|136334.5|136605|136405|136467|136330|12
1722845190000|2024-08-05 08:06:30|136533|136333|136525|136325|136590|136390|136448|136310|11
1722845200000|2024-08-05 08:06:40|136508|136308|136508|136308|136530|136330|136495|136295|6
1722845210000|2024-08-05 08:06:50|136512|136312|136427|136327|136585|136385|136427|136312|8
1722845220000|2024-08-05 08:07:00|136527|136385|136475|136275|136585|136385|136475|136275|7
1722845230000|2024-08-05 08:07:10|136514|136314|136468|136268|136555|136355|136416|136268|11
1722845240000|2024-08-05 08:07:20|136472|136272|136505|136305|136555|136355|136464|136264|9
1722845250000|2024-08-05 08:07:30|136472|136272|136476|136276|136550|136350|136468|136268|7
1722845260000|2024-08-05 08:07:40|136488|136288|136488|136288|136488|136288|136472|136272|7
1722845270000|2024-08-05 08:07:50|136431|136331|136545|136345|136545|136345|136431|136262|7
1722845280000|2024-08-05 08:08:00|136464|136264|136478|136278|136540|136340|136464|136264|7
1722845290000|2024-08-05 08:08:10|136474|136274|136469|136269|136480|136280|136469|136269|9
1722845300000|2024-08-05 08:08:20|136470|136270|136480|136280|136535|136335|136426|136265|10
1722845310000|2024-08-05 08:08:30|136463|136263|136530|136330|136530|136330|136463|136263|6
1722845320000|2024-08-05 08:08:40|136465|136265|136479.5|136279.5|136480|136280|136464|136264|10
1722845330000|2024-08-05 08:08:50|136478|136278|136480|136280|136530|136330|136466|136266|7
1722845340000|2024-08-05 08:09:00|136479.5|136279.5|136470|136270|136515|136315|136462|136262|6
1722845350000|2024-08-05 08:09:10|136472.5|136272.5|136476|136276|136520|136320|136468|136268|7
1722845360000|2024-08-05 08:09:20|136490|136290|136479.5|136279.5|136495|136295|136464|136264|8
1722845370000|2024-08-05 08:09:30|136470|136270|136510|136310|136515|136319|136419|136264|10
1722845380000|2024-08-05 08:09:40|136463|136263|136510|136310|136510|136310|136462|136262|5
1722845390000|2024-08-05 08:09:50|136431|136331|136500|136300|136500|136331|136431|136272|4
1722845400000|2024-08-05 08:10:00|136467|136267|136476|136276|136480|136280|136467|136267|7
1722845410000|2024-08-05 08:10:10|136478.5|136278.5|136490|136290|136490|136290|136478|136278|4
1722845420000|2024-08-05 08:10:20|136480|136280|136425|136325|136485|136325|136425|136266|9
1722845430000|2024-08-05 08:10:30|136505|136305|136478|136278|136505|136327|136427|136269|5
1722845440000|2024-08-05 08:10:40|136473|136273|136463|136263|136510|136337|136437|136263|6
1722845450000|2024-08-05 08:10:50|136462|136262|136476|136276|136495|136320|136420|136262|9
1722845460000|2024-08-05 08:11:00|136477.5|136277.5|136510|136310|136510|136355|136455|136270|10
1722845470000|2024-08-05 08:11:10|136481|136281|136491|136291|136515|136384|136477|136277|11
1722845480000|2024-08-05 08:11:20|136485|136285|136489|136289|136535|136335|136485|136285|10
1722845490000|2024-08-05 08:11:30|136490|136290|136520|136320|136520|136320|136485|136285|6
1722845500000|2024-08-05 08:11:40|136478|136378|136510|136310|136520|136378|136478|136287|4
1722845520000|2024-08-05 08:12:00|136497|136297|136505|136305|136505|136305|136496|136296|3
1722845530000|2024-08-05 08:12:10|136497|136297|136470|136270|136510|136310|136470|136270|8
1722845540000|2024-08-05 08:12:20|136463|136363|136475|136275|136490|136363|136463|136265|5
1722845550000|2024-08-05 08:12:30|136441|136341|136446|136346|136500|136346|136441|136277|9
1722845560000|2024-08-05 08:12:40|136480|136280|136445|136345|136497|136345|136445|136280|6
1722845570000|2024-08-05 08:12:50|136497.5|136297.5|136490|136290|136510|136353|136453|136289|11
1722845580000|2024-08-05 08:13:00|136492|136292|136503.5|136303.5|136520|136358|136458|136292|9
1722845590000|2024-08-05 08:13:10|136502.5|136302.5|136486|136286|136505|136354|136454|136286|15
1722845600000|2024-08-05 08:13:20|136500|136300|136486|136286|136515|136372|136472|136286|5
1722845610000|2024-08-05 08:13:30|136502|136302|136535|136335|136535|136408|136502|136302|8
1722845620000|2024-08-05 08:13:40|136506|136306|136510|136310|136590|136486|136506|136306|11
1722845630000|2024-08-05 08:13:50|136563|136363|136551|136351|136589|136489|136534|136334|12
1722845640000|2024-08-05 08:14:00|136500|136300|136564|136364|136576|136476|136500|136300|14
1722845650000|2024-08-05 08:14:10|136553|136353|136575|136375|136585|136470|136553|136353|5
1722845660000|2024-08-05 08:14:20|136564|136364|136573|136373|136620|136475|136560|136360|11
1722845670000|2024-08-05 08:14:30|136552|136452|136598|136398|136610|136452|136538|136365|16
1722845680000|2024-08-05 08:14:40|136583|136383|136581|136381|136592|136420|136520|136340|14
1722845690000|2024-08-05 08:14:50|136574|136374|136568|136368|136600|136400|136499|136340|12
1722845700000|2024-08-05 08:15:00|136574|136374|136550|136350|136586|136386|136550|136350|9
1722845710000|2024-08-05 08:15:10|136577|136377|136549|136349|136577|136430|136530|136343|8
1722845720000|2024-08-05 08:15:20|136552|136352|136559|136359|136575|136427|136523|136345|12
1722845730000|2024-08-05 08:15:30|136558.5|136358.5|136560|136360|136561.5|136361.5|136550|136350|8
1722845740000|2024-08-05 08:15:40|136575|136375|136519|136419|136575|136419|136519|136346|7
1722845750000|2024-08-05 08:15:50|136560|136360|136580|136370|136580|136426|136526|136341|10
1722845760000|2024-08-05 08:16:00|136551.5|136351.5|136547|136347|136570|136419|136519|136341|8
1722845770000|2024-08-05 08:16:10|136560|136360|136560|136360|136565|136365|136550|136350|8
1722845780000|2024-08-05 08:16:20|136548|136348|136555|136355|136555|136403|136503|136348|7
1722845790000|2024-08-05 08:16:30|136551|136351|136553|136353|136570|136398|136498|136334|12
1722845800000|2024-08-05 08:16:40|136550.5|136350.5|136548.5|136348.5|136550.5|136350.5|136529|136329|6
1722845810000|2024-08-05 08:16:50|136501|136401|136540|136340|136549.5|136401|136501|136340|3
1722845820000|2024-08-05 08:17:00|136531|136331|136518|136318|136545|136345|136518|136318|3
1722845830000|2024-08-05 08:17:10|136540|136340|136509|136409|136560|136409|136509|136325|7
1722845840000|2024-08-05 08:17:20|136531|136331|136565|136365|136565|136401|136501|136327|6
1722845850000|2024-08-05 08:17:30|136550|136350|136531|136331|136550|136350|136525|136325|8
1722845860000|2024-08-05 08:17:40|136550|136350|136550|136350|136560|136360|136533|136333|5
1722845870000|2024-08-05 08:17:50|136507|136407|136532|136332|136565|136407|136507|136332|4
1722845880000|2024-08-05 08:18:00|136548.5|136348.5|136528|136328|136560|136391|136491|136328|9
1722845890000|2024-08-05 08:18:10|136548|136348|136548|136348|136555|136355|136531|136331|6
1722845900000|2024-08-05 08:18:20|136525|136325|136540|136340|136542|136342|136525|136325|5
1722845910000|2024-08-05 08:18:30|136550|136350|136535|136335|136550|136350|136529|136329|3
1722845920000|2024-08-05 08:18:40|136522|136322|136539.5|136339.5|136550|136350|136522|136322|8
1722845930000|2024-08-05 08:18:50|136517|136317|136550|136350|136550|136350|136517|136317|10
1722845940000|2024-08-05 08:19:00|136534|136334|136545|136345|136545|136345|136529|136329|6
1722845950000|2024-08-05 08:19:10|136527|136327|136530|136330|136540|136340|136526|136326|5
1722845960000|2024-08-05 08:19:20|136536|136336|136536|136336|136550|136350|136530|136330|8
1722845970000|2024-08-05 08:19:30|136531|136331|136545|136345|136545|136345|136531|136331|2
1722845980000|2024-08-05 08:19:40|136550|136350|136547|136347|136550|136350|136538|136338|6
1722845990000|2024-08-05 08:19:50|136523|136323|136516|136316|136550|136350|136516|136316|3
1722846000000|2024-08-05 08:20:00|136517|136317|136535|136335|136545|136345|136516|136316|6
1722846010000|2024-08-05 08:20:10|136545|136345|136499|136299|136545|136368|136468|136299|7
1722846020000|2024-08-05 08:20:20|136486|136286|136530|136330|136540|136340|136482|136282|7
1722846030000|2024-08-05 08:20:30|136486|136286|136495|136295|136535|136335|136486|136286|7
1722846040000|2024-08-05 08:20:40|136535|136335|136500|136300|136540|136340|136500|136300|6
1722846050000|2024-08-05 08:20:50|136497|136297|136515|136315|136525|136325|136496|136296|4
1722846060000|2024-08-05 08:21:00|136497|136297|136489|136289|136535|136335|136489|136289|7
1722846070000|2024-08-05 08:21:10|136525|136325|136500|136300|136530|136366|136466|136291|10
1722846080000|2024-08-05 08:21:20|136497|136297|136473|136373|136530|136373|136473|136295|8
1722846090000|2024-08-05 08:21:30|136496|136296|136498|136298|136535|136335|136492|136292|9
1722846100000|2024-08-05 08:21:40|136511|136311|136503|136303|136515|136363|136463|136299|7
1722846110000|2024-08-05 08:21:50|136502|136302|136525|136325|136540|136374|136474|136302|5
1722846120000|2024-08-05 08:22:00|136504|136304|136503|136303|136535|136335|136500|136300|4
1722846130000|2024-08-05 08:22:10|136502|136302|136520|136320|136520|136320|136502|136302|8
1722846140000|2024-08-05 08:22:20|136501|136301|136525|136325|136530|136330|136501|136301|6
1722846150000|2024-08-05 08:22:30|136520|136320|136530|136330|136530|136330|136520|136320|2
1722846160000|2024-08-05 08:22:40|136522.5|136322.5|136521.5|136321.5|136525|136325|136504|136304|6
1722846170000|2024-08-05 08:22:50|136522.5|136322.5|136518|136318|136530|136330|136503|136303|9
1722846180000|2024-08-05 08:23:00|136520|136320|136520|136320|136520|136320|136506|136306|4
1722846190000|2024-08-05 08:23:10|136511|136311|136525|136325|136525|136325|136511|136311|3
1722846200000|2024-08-05 08:23:20|136514|136314|136520|136320|136530|136330|136506|136306|6
1722846210000|2024-08-05 08:23:30|136520.5|136320.5|136520.5|136320.5|136520.5|136320.5|136520.5|136320.5|1
1722846220000|2024-08-05 08:23:40|136514|136314|136508|136308|136525|136325|136508|136308|5
1722846230000|2024-08-05 08:23:50|136509|136309|136515|136315|136530|136330|136509|136309|4
1722846240000|2024-08-05 08:24:00|136505|136305|136525|136325|136525|136325|136505|136305|2
1722846250000|2024-08-05 08:24:10|136530|136330|136520.5|136320.5|136530|136330|136500|136300|5
1722846260000|2024-08-05 08:24:20|136520|136320|136499|136299|136520|136361|136461|136299|4
1722846270000|2024-08-05 08:24:30|136515|136315|136515|136315|136515|136315|136515|136315|1
1722846280000|2024-08-05 08:24:40|136493|136293|136520|136320|136520|136320|136492|136292|6
1722846290000|2024-08-05 08:24:50|136484|136284|136517|136317|136517|136317|136484|136284|4
1722846300000|2024-08-05 08:25:00|136516.5|136316.5|136516.5|136316.5|136520|136320|136496|136296|9
1722846310000|2024-08-05 08:25:10|136494|136294|136477|136277|136515|136328|136428|136277|9
1722846320000|2024-08-05 08:25:20|136505.5|136305.5|136419|136319|136505.5|136319|136419|136274|10
1722846330000|2024-08-05 08:25:30|136495.5|136295.5|136465|136265|136495.5|136295.5|136465|136265|5
1722846340000|2024-08-05 08:25:40|136474|136274|136479|136279|136500|136314|136414|136274|8
1722846350000|2024-08-05 08:25:50|136478|136278|136477|136277|136495.5|136311|136409|136265|9
1722846360000|2024-08-05 08:26:00|136490|136290|136460|136260|136500|136317|136417|136260|7
1722846370000|2024-08-05 08:26:10|136470|136270|136460|136260|136495|136295|136458|136258|9
1722846380000|2024-08-05 08:26:20|136464.5|136264.5|136463|136263|136470|136270|136458|136258|8
1722846390000|2024-08-05 08:26:30|136468|136268|136495|136295|136495|136295|136449|136249|5
1722846400000|2024-08-05 08:26:40|136447|136247|136495|136295|136495|136295|136447|136247|5
1722846410000|2024-08-05 08:26:50|136452|136252|136444|136244|136452|136252|136444|136244|2
1722846420000|2024-08-05 08:27:00|136490|136290|136490|136290|136490|136290|136439|136239|4
1722846430000|2024-08-05 08:27:10|136466|136266|136485|136285|136485|136285|136466|136266|2
1722846440000|2024-08-05 08:27:20|136456|136256|136423|136323|136470|136323|136423|136256|4
1722846450000|2024-08-05 08:27:30|136460|136260|136475|136275|136475|136275|136454|136254|8
1722846460000|2024-08-05 08:27:40|136458|136258|136475|136275|136475|136275|136458|136258|5
1722846470000|2024-08-05 08:27:50|136485|136285|136456|136256|136485|136285|136456|136256|3
1722846490000|2024-08-05 08:28:10|136457|136257|136485|136285|136485|136285|136457|136257|2
1722846500000|2024-08-05 08:28:20|136456|136256|136456|136256|136456|136256|136456|136256|1
1722846520000|2024-08-05 08:28:40|136462|136262|136470|136270|136485|136285|136462|136262|7
1722846530000|2024-08-05 08:28:50|136444|136244|136460|136260|136480|136318|136418|136238|8
1722846540000|2024-08-05 08:29:00|136411|136311|136460|136260|136475|136311|136411|136260|6
1722846550000|2024-08-05 08:29:10|136450|136250|136455|136255|136485|136305|136405|136248|12
1722846560000|2024-08-05 08:29:20|136462|136262|136451|136251|136480|136309|136409|136251|15
1722846570000|2024-08-05 08:29:30|136457|136257|136455|136255|136465|136265|136444|136244|8
1722846580000|2024-08-05 08:29:40|136443|136243|136457|136257|136457.5|136348|136404|136243|10
1722846590000|2024-08-05 08:29:50|136468|136268|136468|136268|136495|136349|136449|136260|9
1722846600000|2024-08-05 08:30:00|136470|136270|136474|136274|136484|136284|136470|136270|5
1722846610000|2024-08-05 08:30:10|136481|136281|136484|136284|136495|136295|136481|136281|5
1722846620000|2024-08-05 08:30:20|136476|136276|136495|136295|136495|136295|136475|136275|5
1722846630000|2024-08-05 08:30:30|136470|136270|136490|136290|136490|136290|136470|136270|2
1722846640000|2024-08-05 08:30:40|136446|136346|136485|136285|136485|136346|136435|136271|5
1722846650000|2024-08-05 08:30:50|136469|136269|136466|136266|136480|136330|136430|136257|9
1722846660000|2024-08-05 08:31:00|136475|136275|136476.5|136276.5|136476.5|136276.5|136462|136262|7
1722846670000|2024-08-05 08:31:10|136478|136278|136470|136270|136485|136285|136461|136261|8
1722846680000|2024-08-05 08:31:20|136460|136260|136452|136252|136476|136328|136428|136252|14
1722846690000|2024-08-05 08:31:30|136472.5|136272.5|136470|136270|136475|136323|136423|136256|12
1722846700000|2024-08-05 08:31:40|136480|136280|136470|136270|136485|136285|136456|136256|8
1722846710000|2024-08-05 08:31:50|136457|136257|136456|136256|136490|136290|136456|136256|7
1722846720000|2024-08-05 08:32:00|136457|136257|136454|136254|136485|136285|136452|136252|4
1722846730000|2024-08-05 08:32:10|136470|136270|136485|136285|136485|136322|136422|136253|9
1722846740000|2024-08-05 08:32:20|136480|136280|136470|136270|136490|136290|136458|136258|10
1722846750000|2024-08-05 08:32:30|136469|136269|136469|136269|136469|136269|136469|136269|1
1722846760000|2024-08-05 08:32:40|136480|136280|136480|136280|136480|136280|136480|136280|1
1722846770000|2024-08-05 08:32:50|136466|136266|136475|136275|136476|136311|136411|136266|6
1722846780000|2024-08-05 08:33:00|136470|136270|136458|136258|136470|136270|136458|136258|2
1722846790000|2024-08-05 08:33:10|136459|136259|136451|136251|136475|136317|136417|136251|7
1722846800000|2024-08-05 08:33:20|136448|136248|136458|136258|136470|136270|136448|136248|8
1722846810000|2024-08-05 08:33:30|136470|136270|136452|136252|136475|136326|136426|136252|6
1722846820000|2024-08-05 08:33:40|136470|136270|136469.5|136269.5|136470|136312|136412|136250|4
1722846830000|2024-08-05 08:33:50|136443|136243|136439|136239|136475|136275|136439|136239|3
1722846840000|2024-08-05 08:34:00|136437|136237|136435|136235|136475|136285|136385|136231|6
1722846850000|2024-08-05 08:34:10|136458|136258|136460|136260|136470|136286|136386|136252|9
1722846860000|2024-08-05 08:34:20|136444|136244|136452|136252|136452|136252|136440|136240|5
1722846870000|2024-08-05 08:34:30|136451|136251|136444|136244|136459|136297|136397|136244|7
1722846880000|2024-08-05 08:34:40|136455|136255|136460|136260|136470|136295|136395|136243|9
1722846890000|2024-08-05 08:34:50|136446|136246|136450|136250|136450|136276|136376|136233|7
1722846900000|2024-08-05 08:35:00|136371|136271|136420|136220|136450|136271|136365|136220|10
1722846910000|2024-08-05 08:35:10|136460|136260|136427.5|136227.5|136460|136260|136419|136219|8
1722846920000|2024-08-05 08:35:20|136412|136212|136470|136210|136470|136259|136359|136205|6
1722846930000|2024-08-05 08:35:30|136406|136206|136404|136204|136445|136249|136349|136204|6
1722846940000|2024-08-05 08:35:40|136406|136206|136344|136244|136440|136244|136344|136206|8
1722846950000|2024-08-05 08:35:50|136435|136235|136425.5|136225.5|136440|136240|136402|136202|6
1722846960000|2024-08-05 08:36:00|136405|136205|136396|136196|136405|136205|136396|136196|4
1722846970000|2024-08-05 08:36:10|136395|136195|136396|136196|136425|136225|136394|136194|7
1722846980000|2024-08-05 08:36:20|136401.5|136201.5|136351|136251|136435|136251|136351|136200|7
1722846990000|2024-08-05 08:36:30|136400|136200|136435|136235|136440|136240|136399|136199|5
1722847000000|2024-08-05 08:36:40|136410|136210|136410|136210|136425|136225|136396|136196|9
1722847010000|2024-08-05 08:36:50|136394|136194|136430|136230|136430|136230|136393|136193|10
1722847020000|2024-08-05 08:37:00|136398|136198|136392|136192|136435|136256|136356|136192|9
1722847030000|2024-08-05 08:37:10|136410|136210|136430|136230|136430|136258|136358|136188|9
1722847040000|2024-08-05 08:37:20|136404|136204|136415|136215|136415|136268|136368|136204|3
1722847050000|2024-08-05 08:37:30|136420|136220|136435|136235|136435|136235|136420|136220|2
1722847060000|2024-08-05 08:37:40|136400|136200|136361|136261|136430|136261|136361|136200|5
1722847070000|2024-08-05 08:37:50|136420|136220|136420|136220|136420|136236|136336|136195|5
1722847080000|2024-08-05 08:38:00|136386|136186|136366|136166|136415|136215|136314|136166|9
1722847090000|2024-08-05 08:38:10|136286|136186|136351|136151|136400|136200|136286|136148|10
1722847100000|2024-08-05 08:38:20|136372|136172|136374.5|136174.5|136390|136190|136353|136153|10
1722847110000|2024-08-05 08:38:30|136370|136170|136370|136170|136375|136175|136267|136115|9
1722847120000|2024-08-05 08:38:40|136354|136154|136370|136170|136380|136180|136260|136154|12
1722847130000|2024-08-05 08:38:50|136375|136175|136370|136170|136375|136175|136252|136152|6
1722847140000|2024-08-05 08:39:00|136359|136159|136370|136170|136370|136183|136283|136152|7
1722847150000|2024-08-05 08:39:10|136346|136146|136343|136143|136370|136203|136303|136130|14
1722847160000|2024-08-05 08:39:20|136390|136190|136335|136135|136390|136190|136335|136135|6
1722847170000|2024-08-05 08:39:30|136344|136144|136304|136204|136395|136204|136304|136139|6
1722847180000|2024-08-05 08:39:40|136344|136144|136330|136130|136430|136218|136318|136130|9
1722847190000|2024-08-05 08:39:50|136341|136141|136350|136150|136405|136212|136312|136141|8
1722847200000|2024-08-05 08:40:00|136395|136195|136344|136144|136395|136205|136305|136143|7
1722847210000|2024-08-05 08:40:10|136349|136149|136306|136206|136360|136206|136306|136143|9
1722847220000|2024-08-05 08:40:20|136346|136146|136353|136153|136353|136153|136346|136146|4
1722847230000|2024-08-05 08:40:30|136312|136212|136320|136220|136365|136220|136312|136140|7
1722847240000|2024-08-05 08:40:40|136353|136153|136368|136168|136375|136240|136340|136152.5|9
1722847250000|2024-08-05 08:40:50|136390|136190|136374|136174|136390|136190|136365|136165|6
1722847260000|2024-08-05 08:41:00|136370|136170|136370|136170|136390|136190|136360|136160|8
1722847270000|2024-08-05 08:41:10|136367|136167|136376|136176|136390|136243|136343|136167|9
1722847280000|2024-08-05 08:41:20|136375|136175|136380|136180|136380|136180|136371|136171|3
1722847290000|2024-08-05 08:41:30|136373|136173|136384.5|136184.5|136400|136200|136371|136171|6
1722847300000|2024-08-05 08:41:40|136372|136172|136372|136172|136372|136172|136372|136172|1
1722847310000|2024-08-05 08:41:50|136395|136195|136376|136176|136395|136195|136369|136169|4
1722847320000|2024-08-05 08:42:00|136380|136180|136375|136175|136395|136195|136367|136167|7
1722847330000|2024-08-05 08:42:10|136370|136170|136385|136185|136390|136190|136370|136170|7
1722847340000|2024-08-05 08:42:20|136374|136174|136383|136183|136383|136183|136370|136170|7
1722847350000|2024-08-05 08:42:30|136380|136180|136380|136180|136380|136180|136380|136180|1
1722847360000|2024-08-05 08:42:40|136385|136185|136370|136170|136385|136185|136365|136165|8
1722847370000|2024-08-05 08:42:50|136385|136185|136363|136163|136385|136185|136363|136163|8
1722847380000|2024-08-05 08:43:00|136364|136164|136385|136185|136385|136185|136364|136164|9
1722847390000|2024-08-05 08:43:10|136368|136168|136385|136185|136395|136195|136363|136163|7
1722847400000|2024-08-05 08:43:20|136360|136160|136371|136171|136395|136239|136333|136160|9
1722847410000|2024-08-05 08:43:30|136368|136168|136390|136190|136390|136190|136368|136168|2
1722847420000|2024-08-05 08:43:40|136375|136175|136342|136242|136400|136242|136342|136175|3
1722847430000|2024-08-05 08:43:50|136384|136184|136386|136186|136395|136195|136383|136183|8
1722847440000|2024-08-05 08:44:00|136377|136177|136343|136243|136390|136243|136343|136177|4
1722847450000|2024-08-05 08:44:10|136390|136190|136385|136185|136391|136191|136381|136181|5
1722847460000|2024-08-05 08:44:20|136338|136238|136390|136190|136390|136238|136338|136190|2
1722847470000|2024-08-05 08:44:30|136343|136243|136385|136185|136385|136243|136343|136185|2
1722847480000|2024-08-05 08:44:40|136375|136175|136375|136175|136380|136180|136375|136175|3
1722847490000|2024-08-05 08:44:50|136386.5|136186.5|136388|136188|136388|136188|136379|136179|6
1722847500000|2024-08-05 08:45:00|136382|136182|136395|136195|136395|136195|136382|136182|3
1722847510000|2024-08-05 08:45:10|136383|136183|136390|136190|136391|136191|136381|136181|5
1722847520000|2024-08-05 08:45:20|136387|136187|136388|136188|136395|136195|136383|136183|6
1722847530000|2024-08-05 08:45:30|136390|136190|136390|136190|136390|136190|136390|136190|1
1722847540000|2024-08-05 08:45:40|136389|136189|136393|136193|136395|136195|136385|136185|5
1722847550000|2024-08-05 08:45:50|136390|136190|136380|136180|136393|136193|136380|136180|9
1722847560000|2024-08-05 08:46:00|136336|136236|136380|136180|136390|136236|136336|136178|5
1722847570000|2024-08-05 08:46:10|136390|136190|136380|136180|136390|136230|136330|136179|4
1722847580000|2024-08-05 08:46:20|136376|136176|136356|136156|136380|136214|136290|136156|8
1722847590000|2024-08-05 08:46:30|136376|136176|136340|136140|136376|136176|136264|136135|9
1722847600000|2024-08-05 08:46:40|136246|136146|136329|136129|136350|136150|136223|136090|13
1722847610000|2024-08-05 08:46:50|136328|136128|136331|136131|136380|136180|136228|136075|12
1722847620000|2024-08-05 08:47:00|136230|136130|136330|136130|136360|136160|136230|136117|11
1722847630000|2024-08-05 08:47:10|136315|136115|136218|136118|136340|136140|136218|136075|10
1722847640000|2024-08-05 08:47:20|136307.5|136107.5|136306|136106|136335|136135|136225|136088|13
1722847650000|2024-08-05 08:47:30|136310|136110|136293|136093|136316|136116|136275|136075|7
1722847660000|2024-08-05 08:47:40|136294|136094|136291|136091|136355|136165|136254|136091|12
1722847670000|2024-08-05 08:47:50|136302|136102|136380|136120|136380|136120|136287|136087|8
1722847680000|2024-08-05 08:48:00|136296.5|136096.5|136297|136097|136345|136145|136296.5|136096.5|7
1722847690000|2024-08-05 08:48:10|136307.5|136107.5|136320|136120|136345|136145|136300|136100|11
1722847700000|2024-08-05 08:48:20|136335|136135|136263|136163|136335|136163|136263|136106|4
1722847710000|2024-08-05 08:48:30|136305|136105|136313.5|136113.5|136330|136166|136266|136100|12
1722847720000|2024-08-05 08:48:40|136310|136110|136295|136095|136320|136155|136255|136095|8
1722847730000|2024-08-05 08:48:50|136312.5|136112.5|136305|136105|136313|136161|136261|136085|12
1722847740000|2024-08-05 08:49:00|136302|136102|136312.5|136112.5|136312.5|136112.5|136302|136102|7
1722847750000|2024-08-05 08:49:10|136313|136113|136259|136159|136320|136159|136259|136092|9
1722847760000|2024-08-05 08:49:20|136305|136105|136305|136105|136305|136105|136305|136105|1
1722847770000|2024-08-05 08:49:30|136290|136090|136304|136104|136304|136104|136287|136087|4
1722847780000|2024-08-05 08:49:40|136303|136103|136310|136110|136320|136144|136244|136103|6
1722847790000|2024-08-05 08:49:50|136303|136103|136286|136086|136320|136120|136285|136085|9
1722847800000|2024-08-05 08:50:00|136314|136114|136318|136118|136318|136149|136249|136086|8
1722847810000|2024-08-05 08:50:10|136300|136100|136297|136097|136303.5|136103.5|136293|136093|9
1722847820000|2024-08-05 08:50:20|136300|136100|136308|136108|136320|136120|136300|136100|5
1722847830000|2024-08-05 08:50:30|136304|136104|136256|136156|136315|136156|136256|136097|9
1722847840000|2024-08-05 08:50:40|136299|136099|136304|136104|136330|136173|136273|136099|7
1722847850000|2024-08-05 08:50:50|136310|136110|136304|136104|136325|136177|136271|136104|10
1722847860000|2024-08-05 08:51:00|136302|136102|136315|136115|136325|136179|136279|136102|13
1722847870000|2024-08-05 08:51:10|136320|136120|136316|136116|136325|136177|136277|136116|8
1722847880000|2024-08-05 08:51:20|136313|136113|136320|136120|136320|136120|136305|136105|6
1722847890000|2024-08-05 08:51:30|136310|136110|136315|136115|136315|136160|136260|136105|7
1722847900000|2024-08-05 08:51:40|136309|136109|136310|136110|136320|136120|136306|136106|11
1722847910000|2024-08-05 08:51:50|136320|136120|136315|136115|136320|136168|136268|136106|4
1722847920000|2024-08-05 08:52:00|136320|136120|136309|136109|136320|136120|136308|136108|9
1722847930000|2024-08-05 08:52:10|136316|136116|136315|136115|136316|136116|136315|136115|2
1722847940000|2024-08-05 08:52:20|136308|136108|136315|136115|136315|136115|136308|136108|2
1722847950000|2024-08-05 08:52:30|136320|136120|136320|136120|136320|136120|136320|136120|1
1722847960000|2024-08-05 08:52:40|136325|136125|136271|136171|136325|136171|136271|136115|6
1722847970000|2024-08-05 08:52:50|136315|136115|136320|136120|136325|136125|136310|136110|7
1722847980000|2024-08-05 08:53:00|136315|136115|136325|136125|136325|136125|136315|136115|3
1722847990000|2024-08-05 08:53:10|136318|136118|136307|136107|136320|136120|136306|136106|4
1722848000000|2024-08-05 08:53:20|136310|136110|136315|136115|136315|136115|136310|136110|2
1722848010000|2024-08-05 08:53:30|136319|136119|136320|136120|136320|136120|136315|136115|5
1722848020000|2024-08-05 08:53:40|136306|136106|136306|136106|136306|136106|136306|136106|1
1722848030000|2024-08-05 08:53:50|136304|136104|136301|136101|136310|136110|136295|136095|4
1722848040000|2024-08-05 08:54:00|136278|136178|136288|136188|136320|136188|136278|136104|8
1722848050000|2024-08-05 08:54:10|136307|136107|136281|136181|136330|136181|136281|136107|5
1722848060000|2024-08-05 08:54:20|136324.5|136124.5|136316|136116|136324.5|136172|136272|136116|8
1722848070000|2024-08-05 08:54:30|136320|136120|136320|136120|136320|136171|136271|136115|6
1722848080000|2024-08-05 08:54:40|136322|136122|136314|136114|136322|136122|136314|136114|7
1722848090000|2024-08-05 08:54:50|136320|136120|136320.5|136120.5|136320.5|136120.5|136313|136113|4
1722848100000|2024-08-05 08:55:00|136312|136112|136315|136115|136320.5|136120.5|136312|136112|6
1722848110000|2024-08-05 08:55:10|136319.5|136119.5|136306|136106|136320.5|136120.5|136306|136106|5
1722848120000|2024-08-05 08:55:20|136317|136117|136315|136115|136325|136125|136313|136113|7
1722848130000|2024-08-05 08:55:30|136312|136112|136313.5|136113.5|136320|136120|136304|136104|13
1722848140000|2024-08-05 08:55:40|136314.5|136114.5|136312|136112|136315|136115|136312|136112|4
1722848150000|2024-08-05 08:55:50|136314|136114|136310|136110|136314|136158|136258|136108|7
1722848160000|2024-08-05 08:56:00|136309|136109|136315|136115|136315|136115|136309|136109|3
1722848170000|2024-08-05 08:56:10|136313.5|136113.5|136325|136125|136325|136173|136273|136113.5|6
1722848180000|2024-08-05 08:56:20|136297|136197|136303|136203|136335|136203|136297|136116|7
1722848190000|2024-08-05 08:56:30|136320|136120|136328|136128|136360|136131|136320|136110|6
1722848200000|2024-08-05 08:56:40|136325|136125|136323|136123|136345|136145|136321|136121|12
1722848210000|2024-08-05 08:56:50|136330|136130|136335|136135|136335|136194|136294|136130|3
1722848220000|2024-08-05 08:57:00|136325|136125|136296|136196|136335|136196|136296|136125|6
1722848230000|2024-08-05 08:57:10|136340|136140|136340|136140|136340|136140|136335|136135|3
1722848240000|2024-08-05 08:57:20|136345|136145|136345|136145|136345|136145|136345|136145|1
1722848250000|2024-08-05 08:57:30|136337|136137|136340|136140|136343|136195|136295|136130|5
1722848260000|2024-08-05 08:57:40|136345|136145|136325|136125|136345|136179|136279|136125|9
1722848270000|2024-08-05 08:57:50|136334|136134|136336|136136|136339|136174|136273|136120|11
1722848280000|2024-08-05 08:58:00|136329|136129|136310|136110|136331|136159|136259|136110|6
1722848290000|2024-08-05 08:58:10|136325|136125|136320.5|136120.5|136330|136130|136312|136090|11
1722848300000|2024-08-05 08:58:20|136310|136110|136250|136150|136325|136150|136250|136108|9
1722848310000|2024-08-05 08:58:30|136311|136111|136310|136110|136325|136154|136254|136090|7
1722848320000|2024-08-05 08:58:40|136325|136125|136311.5|136111.5|136325|136160|136260|136100|8
1722848330000|2024-08-05 08:58:50|136312|136112|136304|136104|136312|136112|136302|136102|5
1722848340000|2024-08-05 08:59:00|136310|136110|136311.5|136111.5|136325|136125|136310|136110|5
1722848350000|2024-08-05 08:59:10|136307|136107|136304|136104|136330|136174|136274|136104|4
1722848360000|2024-08-05 08:59:20|136262|136162|136325|136125|136325|136162|136262|136106|4
1722848370000|2024-08-05 08:59:30|136255|136155|136318|136118|136320|136167|136255|136112|8
1722848380000|2024-08-05 08:59:40|136317|136117|136310|136110|136325|136125|136310|136110|6
1722848390000|2024-08-05 08:59:50|136311|136111|136317|136117|136325|136125|136311|136111|8
1722848400000|2024-08-05 09:00:00|136316.5|136116.5|136318|136118|136330|136196|136296|136115|9
1722848410000|2024-08-05 09:00:10|136329|136129|136322|136122|136345|136183|136283|136120|9
1722848420000|2024-08-05 09:00:20|136273|136173|136319|136119|136327|136173|136267|136115|8
1722848430000|2024-08-05 09:00:30|136320|136120|136329|136129|136332|136172|136272|136119|7
1722848440000|2024-08-05 09:00:40|136328|136128|136310|136110|136333|136173|136273|136110|8
1722848450000|2024-08-05 09:00:50|136325|136125|136323|136123|136333|136133|136310|136110|9
1722848460000|2024-08-05 09:01:00|136329|136129|136331|136131|136334|136134|136320|136120|6
1722848470000|2024-08-05 09:01:10|136334|136134|136322.5|136122.5|136334|136167|136267|136112|8
1722848480000|2024-08-05 09:01:20|136319|136119|136306|136106|136325|136125|136306|136106|7
1722848490000|2024-08-05 09:01:30|136300|136100|136305|136105|136305|136105|136298|136098|4
1722848500000|2024-08-05 09:01:40|136225|136125|136300|136100|136305|136125|136225|136070|7
1722848510000|2024-08-05 09:01:50|136293|136093|136293|136093|136310|136110|136289|136089|10
1722848520000|2024-08-05 09:02:00|136290|136090|136280|136080|136295|136117|136217|136080|7
1722848530000|2024-08-05 09:02:10|136293|136093|136276|136076|136300|136100|136254|136054|12
1722848540000|2024-08-05 09:02:20|136274|136074|136250|136050|136320|136103|136203|136050|8
1722848550000|2024-08-05 09:02:30|136260|136060|136275|136075|136280|136085|136180|136060|5
1722848560000|2024-08-05 09:02:40|136280|136080|136275|136075|136280|136080|136178|136064|4
1722848570000|2024-08-05 09:02:50|136260|136060|136245|136045|136285|136086|136186|136030|8
1722848580000|2024-08-05 09:03:00|136241|136041|136240|136040|136280|136080|136227|136027|10
1722848590000|2024-08-05 09:03:10|136239|136039|136230|136030|136239|136081|136181|136022|6
1722848600000|2024-08-05 09:03:20|136189|136089|136270|136070|136275|136089|136189|136023|7
1722848610000|2024-08-05 09:03:30|136240|136040|136240|136040|136241|136041|136240|136040|3
1722848620000|2024-08-05 09:03:40|136228|136028|136241|136041|136241|136041|136228|136028|2
1722848630000|2024-08-05 09:03:50|136229|136029|136240|136040|136265|136084|136184|136029|7
1722848640000|2024-08-05 09:04:00|136241|136041|136238|136038|136270|136090|136190|136027|6
1722848650000|2024-08-05 09:04:10|136240|136040|136231|136031|136270|136070|136231|136031|6
1722848660000|2024-08-05 09:04:20|136240|136040|136260|136060|136270|136070|136240|136040|3
1722848670000|2024-08-05 09:04:30|136234|136034|136240|136040|136260|136060|136232|136032|7
1722848680000|2024-08-05 09:04:40|136233|136033|136229|136029|136255|136077|136177|136029|5
1722848690000|2024-08-05 09:04:50|136231|136031|136235|136035|136250|136086|136186|136031|7
1722848700000|2024-08-05 09:05:00|136191|136091|136235|136035|136245|136091|136191|136035|6
1722848710000|2024-08-05 09:05:10|136240|136040|136270|136070|136270|136125|136225|136040|6
1722848720000|2024-08-05 09:05:20|136256|136056|136255|136055|136280|136129|136229|136055|7
1722848730000|2024-08-05 09:05:30|136274|136074|136276|136076|136276|136076|136268|136068|4
1722848740000|2024-08-05 09:05:40|136270|136070|136270|136070|136280|136135|136235|136056|9
1722848750000|2024-08-05 09:05:50|136250|136050|136250.5|136050.5|136300|136075|136248|136048|10
1722848760000|2024-08-05 09:06:00|136250|136050|136245|136045|136270|136120|136220|136045|7
1722848770000|2024-08-05 09:06:10|136251|136051|136268|136068|136270|136070|136251|136051|6
1722848780000|2024-08-05 09:06:20|136280|136080|136273.5|136073.5|136280|136080|136273.5|136073.5|3
1722848790000|2024-08-05 09:06:30|136274|136074|136262|136062|136274|136074|136262|136062|5
1722848800000|2024-08-05 09:06:40|136274|136074|136270|136070|136274.5|136074.5|136260|136060|7
1722848810000|2024-08-05 09:06:50|136225|136125|136265|136065|136265|136125|136225|136065|2
1722848820000|2024-08-05 09:07:00|136255|136055|136262|136062|136265|136120|136220|136055|4
1722848830000|2024-08-05 09:07:10|136270|136070|136270|136070|136275|136126|136226|136070|4
1722848840000|2024-08-05 09:07:20|136270.5|136070.5|136272|136072|136280|136080|136270.5|136070.5|4
1722848850000|2024-08-05 09:07:30|136280|136080|136275|136075|136280|136080|136275|136075|2
1722848860000|2024-08-05 09:07:40|136270|136070|136270.5|136070.5|136280|136080|136266|136066|6
1722848870000|2024-08-05 09:07:50|136270|136070|136280|136080|136280|136138|136238|136067|8
1722848880000|2024-08-05 09:08:00|136272.5|136072.5|136275|136075|136285|136085|136272|136072|8
1722848890000|2024-08-05 09:08:10|136270|136070|136272|136072|136275|136075|136269|136069|4
1722848900000|2024-08-05 09:08:20|136272.5|136072.5|136288|136088|136290|136163|136228|136072.5|10
1722848910000|2024-08-05 09:08:30|136289|136089|136282|136082|136315|136115|136280|136080|8
1722848920000|2024-08-05 09:08:40|136291|136091|136250|136150|136296|136164|136250|136082.5|11
1722848930000|2024-08-05 09:08:50|136293|136093|136258|136158|136300|136158|136258|136090|6
1722848940000|2024-08-05 09:09:00|136298|136098|136280|136080|136305|136105|136280|136080|7
1722848950000|2024-08-05 09:09:10|136293.5|136093.5|136305|136105|136310|136110|136293|136093|8
1722848960000|2024-08-05 09:09:20|136304|136104|136305|136105|136307.5|136107.5|136304|136104|5
1722848970000|2024-08-05 09:09:30|136312|136112|136307|136107|136312|136112|136290|136090|4
1722848980000|2024-08-05 09:09:40|136308.5|136108.5|136324|136124|136324|136124|136290|136090|5
1722848990000|2024-08-05 09:09:50|136310|136110|136310|136110|136312|136112|136295|136095|5
1722849000000|2024-08-05 09:10:00|136307.5|136107.5|136308|136108|136310|136110|136295|136095|9
1722849010000|2024-08-05 09:10:10|136307.5|136107.5|136306.5|136106.5|136307.5|136107.5|136295|136095|4
1722849020000|2024-08-05 09:10:20|136290|136090|136301|136101|136301|136101|136290|136090|3
1722849030000|2024-08-05 09:10:30|136300|136100|136310|136110|136310|136110|136300|136100|3
1722849040000|2024-08-05 09:10:40|136305|136105|136312|136112|136312|136159|136259|136100|9
1722849050000|2024-08-05 09:10:50|136310|136110|136264|136164|136311|136164|136264|136095|6
1722849060000|2024-08-05 09:11:00|136308|136108|136305|136105|136318|136171|136271|136105|9
1722849070000|2024-08-05 09:11:10|136335|136135|136324|136124|136340|136193|136293|136105|6
1722849080000|2024-08-05 09:11:20|136312|136112|136320|136120|136325|136125|136311.5|136111.5|10
1722849090000|2024-08-05 09:11:30|136321|136121|136322|136122|136340|136194|136294|136115|13
1722849100000|2024-08-05 09:11:40|136321.5|136121.5|136329|136129|136345|136196|136296|136119|8
1722849110000|2024-08-05 09:11:50|136326|136126|136327|136127|136330|136130|136321|136121|10
1722849120000|2024-08-05 09:12:00|136324|136124|136315|136115|136330.5|136130.5|136315|136115|5
1722849130000|2024-08-05 09:12:10|136350|136150|136339|136139|136350|136150|136320|136120|7
1722849140000|2024-08-05 09:12:20|136346|136146|136348|136148|136348|136148|136346|136146|2
1722849150000|2024-08-05 09:12:30|136348.5|136148.5|136365|136165|136365|136215|136315|136148|7
1722849160000|2024-08-05 09:12:40|136350|136150|136358|136158|136359|136159|136335|136135|7
1722849170000|2024-08-05 09:12:50|136314|136214|136349|136149|136355|136214|136314|136130|5
1722849180000|2024-08-05 09:13:00|136345|136145|136335|136135|136345|136145|136335|136135|3
1722849190000|2024-08-05 09:13:10|136352|136152|136352|136152|136390|136229|136329|136145|7
1722849200000|2024-08-05 09:13:20|136345|136145|136360|136160|136363|136213|136313|136145|10
1722849210000|2024-08-05 09:13:30|136350|136150|136355|136155|136355|136206|136306|136140|4
1722849220000|2024-08-05 09:13:40|136360|136160|136357.5|136157.5|136360|136160|136335|136135|6
1722849230000|2024-08-05 09:13:50|136355|136155|136309|136209|136360|136209|136307|136140|11
1722849240000|2024-08-05 09:14:00|136360|136160|136350|136150|136360|136160|136350|136150|2
1722849250000|2024-08-05 09:14:10|136345|136145|136351.5|136151.5|136360|136160|136345|136145|9
1722849260000|2024-08-05 09:14:20|136352|136152|136345|136145|136355.5|136208|136308|136145|10
1722849270000|2024-08-05 09:14:30|136354.5|136154.5|136352.5|136152.5|136355|136201|136301|136145|11
1722849280000|2024-08-05 09:14:40|136354.5|136154.5|136357.5|136157.5|136360|136209|136309|136151|9
1722849290000|2024-08-05 09:14:50|136351|136151|136310|136210|136360|136220|136310|136148|8
1722849300000|2024-08-05 09:15:00|136351|136151|136350|136150|136360|136217|136317|136150|6
1722849310000|2024-08-05 09:15:10|136360|136160|136360|136160|136365|136165|136348|136148|8
1722849320000|2024-08-05 09:15:20|136357|136157|136359.5|136159.5|136365|136165|136348|136148|6
1722849330000|2024-08-05 09:15:30|136355|136155|136357.5|136157.5|136360|136160|136355|136155|5
1722849340000|2024-08-05 09:15:40|136310|136210|136355|136155|136357.5|136210|136310|136146|9
1722849350000|2024-08-05 09:15:50|136360|136160|136350|136150|136360|136160|136348|136148|5
1722849360000|2024-08-05 09:16:00|136352|136152|136357.5|136157.5|136357.5|136157.5|136348|136148|4
1722849370000|2024-08-05 09:16:10|136357|136157|136355|136155|136357|136203|136303|136144|6
1722849380000|2024-08-05 09:16:20|136353|136153|136346|136146|136353.5|136153.5|136345|136145|8
1722849390000|2024-08-05 09:16:30|136350|136150|136350|136150|136350|136210|136310|136144|5
1722849400000|2024-08-05 09:16:40|136308|136208|136355|136155|136355|136208|136308|136149|5
1722849410000|2024-08-05 09:16:50|136353.5|136153.5|136350|136150|136355|136155|136350|136150|5
1722849420000|2024-08-05 09:17:00|136353.5|136153.5|136302|136202|136353.5|136202|136302|136144|7
1722849430000|2024-08-05 09:17:10|136352|136152|136355|136155|136360|136211|136311|136145|9
1722849440000|2024-08-05 09:17:20|136352.5|136152.5|136346|136146|136358|136216|136316|136146|7
1722849450000|2024-08-05 09:17:30|136353|136153|136351|136151|136365|136165|136351|136151|6
1722849460000|2024-08-05 09:17:40|136358.5|136158.5|136370|136170|136370|136170|136348|136148|8
1722849470000|2024-08-05 09:17:50|136360|136160|136360|136160|136360|136160|136360|136160|1
1722849480000|2024-08-05 09:18:00|136355|136155|136359|136159|136360|136160|136355|136155|6
1722849490000|2024-08-05 09:18:10|136360|136160|136355|136155|136360|136160|136348|136148|4
1722849500000|2024-08-05 09:18:20|136349|136149|136360|136160|136360|136160|136348|136148|9
1722849510000|2024-08-05 09:18:30|136349|136149|136350|136150|136359|136159|136349|136149|6
1722849520000|2024-08-05 09:18:40|136356|136156|136355|136155|136360|136160|136354|136154|7
1722849530000|2024-08-05 09:18:50|136360|136160|136360|136160|136360|136160|136360|136160|1
1722849540000|2024-08-05 09:19:00|136357|136157|136360|136160|136365|136165|136357|136157|4
1722849550000|2024-08-05 09:19:10|136348|136148|136340|136140|136359.5|136207|136307|136140|6
1722849560000|2024-08-05 09:19:20|136360|136160|136360|136160|136365|136201|136301|136143|8
1722849570000|2024-08-05 09:19:30|136356|136156|136352|136152|136365|136221|136314|136152|12
1722849580000|2024-08-05 09:19:40|136358|136158|136370|136170|136370|136170|136358|136158|4
1722849590000|2024-08-05 09:19:50|136352|136152|136360|136160|136365|136215|136315|136152|8
1722849600000|2024-08-05 09:20:00|136364|136164|136350|136150|136365|136221|136321|136150|6
1722849610000|2024-08-05 09:20:10|136362.5|136162.5|136355|136155|136365|136212|136312|136154|8
1722849620000|2024-08-05 09:20:20|136354|136154|136317|136217|136354|136217|136317|136154|2
1722849630000|2024-08-05 09:20:30|136365|136165|136303|136203|136365|136203|136303|136143|6
1722849640000|2024-08-05 09:20:40|136360|136160|136356.5|136156.5|136360|136160|136341|136141|7
1722849650000|2024-08-05 09:20:50|136350|136150|136355|136155|136355|136155|136345|136145|3
1722849660000|2024-08-05 09:21:00|136344|136144|136355|136155|136356|136205|136305|136143|7
1722849670000|2024-08-05 09:21:10|136357|136157|136360|136160|136360|136160|136345|136145|10
1722849680000|2024-08-05 09:21:20|136355|136155|136355|136155|136360|136198|136298|136146|9
1722849690000|2024-08-05 09:21:30|136346|136146|136345.5|136145.5|136355|136155|136344|136144|8
1722849700000|2024-08-05 09:21:40|136355|136155|136342|136142|136355|136193|136293|136142|4
1722849710000|2024-08-05 09:21:50|136339|136139|136343|136143|136355|136155|136337|136137|6
1722849720000|2024-08-05 09:22:00|136355|136155|136355|136155|136355|136155|136355|136155|1
1722849730000|2024-08-05 09:22:10|136331|136131|136329|136129|136355|136155|136328|136128|9
1722849740000|2024-08-05 09:22:20|136340|136140|136350|136150|136350|136150|136340|136140|2
1722849750000|2024-08-05 09:22:30|136355|136155|136332|136132|136355|136155|136332|136132|2
1722849760000|2024-08-05 09:22:40|136334|136134|136370|136130|136370|136134|136329|136129|3
1722849770000|2024-08-05 09:22:50|136355|136155|136355|136155|136355|136155|136355|136155|1
1722849780000|2024-08-05 09:23:00|136301|136201|136350|136150|136350|136201|136301|136133|3
1722849790000|2024-08-05 09:23:10|136341|136141|136351.5|136151.5|136351.5|136212|136312|136141|7
1722849800000|2024-08-05 09:23:20|136355|136155|136355|136155|136355|136206|136306|136146|4
1722849810000|2024-08-05 09:23:30|136311|136211|136360|136160|136360|136218|136311|136156.5|8
1722849820000|2024-08-05 09:23:40|136347|136147|136350|136150|136350|136150|136347|136147|2
1722849830000|2024-08-05 09:23:50|136357.5|136157.5|136360|136160|136360|136217|136317|136156|6
1722849840000|2024-08-05 09:24:00|136312|136212|136359|136159|136360|136212|136312|136150|6
1722849850000|2024-08-05 09:24:10|136348|136148|136355|136155|136357|136206|136306|136148|5
1722849860000|2024-08-05 09:24:20|136349|136149|136345|136145|136355|136201|136301|136145|5
1722849870000|2024-08-05 09:24:30|136352.5|136152.5|136350|136150|136353|136153|136350|136150|6
1722849880000|2024-08-05 09:24:40|136353|136153|136348|136148|136356|136213|136306|136148|10
1722849890000|2024-08-05 09:24:50|136352.5|136152.5|136355|136155|136359|136207|136307|136146|12
1722849900000|2024-08-05 09:25:00|136349|136149|136359|136159|136359|136212|136312|136141|8
1722849910000|2024-08-05 09:25:10|136358.5|136158.5|136356|136156|136359|136208|136308|136140|12
1722849920000|2024-08-05 09:25:20|136314|136214|136350|136150|136358.5|136214|136314|136129|11
1722849930000|2024-08-05 09:25:30|136327|136127|136345|136145|136350|136190|136290|136123|5
1722849940000|2024-08-05 09:25:40|136329|136129|136331|136131|136345|136195|136295|136129|7
1722849950000|2024-08-05 09:25:50|136291|136191|136346.5|136146.5|136350|136191|136286|136133|13
1722849960000|2024-08-05 09:26:00|136345|136145|136325|136125|136345|136145|136325|136125|6
1722849970000|2024-08-05 09:26:10|136272|136172|136322|136122|136335|136172|136272|136118|8
1722849980000|2024-08-05 09:26:20|136273|136173|136340|136140|136340|136173|136273|136118|4
1722849990000|2024-08-05 09:26:30|136320|136120|136336|136136|136336|136160|136260|136120|7
1722850000000|2024-08-05 09:26:40|136330|136130|136314|136114|136330|136168|136268|136110|10
1722850010000|2024-08-05 09:26:50|136330|136130|136304|136104|136330|136165|136265|136104|6
1722850020000|2024-08-05 09:27:00|136292|136092|136295|136095|136315|136131|136231|136092|7
1722850030000|2024-08-05 09:27:10|136297|136097|136297|136097|136315|136132|136232|136075|8
1722850040000|2024-08-05 09:27:20|136297.5|136097.5|136300|136100|136310|136110|136293|136093|5
1722850050000|2024-08-05 09:27:30|136279|136079|136310|136110|136310|136110|136277|136077|9
1722850060000|2024-08-05 09:27:40|136287|136087|136273|136073|136310|136110|136273|136073|7
1722850070000|2024-08-05 09:27:50|136282|136082|136280.5|136080.5|136310|136110|136273|136073|7
1722850080000|2024-08-05 09:28:00|136279|136079|136281|136081|136305|136127|136227|136079|5
1722850090000|2024-08-05 09:28:10|136280.5|136080.5|136305|136105|136305|136105|136273|136073|9
1722850100000|2024-08-05 09:28:20|136272|136072|136295|136095|136295|136095|136270|136070|5
1722850110000|2024-08-05 09:28:30|136268|136068|136275|136075|136276|136076|136268|136068|6
1722850120000|2024-08-05 09:28:40|136271|136071|136305|136105|136305|136105|136269|136069|5
1722850130000|2024-08-05 09:28:50|136275|136075|136266|136066|136275|136075|136266|136066|2
1722850140000|2024-08-05 09:29:00|136274|136074|136266|136066|136275|136116|136216|136062|8
1722850150000|2024-08-05 09:29:10|136273|136073|136272|136072|136290|136117|136217|136070|9
1722850160000|2024-08-05 09:29:20|136287|136087|136277|136077|136287|136125|136225|136077|8
1722850170000|2024-08-05 09:29:30|136270|136070|136290|136090|136290|136124|136224|136070|8
1722850180000|2024-08-05 09:29:40|136271|136071|136285|136085|136285|136113|136213|136058|7
1722850190000|2024-08-05 09:29:50|136262|136062|136285|136085|136285|136119|136219|136062|9
1722850200000|2024-08-05 09:30:00|136275.5|136075.5|136276.5|136076.5|136290|136125.5|136225.5|136075|11
1722850210000|2024-08-05 09:30:10|136280|136080|136285|136085|136285|136119.5|136219.5|136074|8
1722850220000|2024-08-05 09:30:20|136268|136068|136265|136065|136275|136107.5|136207.5|136055|10
1722850230000|2024-08-05 09:30:30|136280|136080|136250|136050|136280|136102.5|136202.5|136050|8
1722850240000|2024-08-05 09:30:40|136266.5|136066.5|136260.5|136060.5|136335|136135|136251|136051|9
1722850250000|2024-08-05 09:30:50|136254|136054|136262|136062|136275|136075|136254|136054|3
1722850260000|2024-08-05 09:31:00|136197.5|136097.5|136251|136051|136266|136097.5|136197.5|136045|6
1722850270000|2024-08-05 09:31:10|136254|136054|136256|136056|136275|136075|136245|136045|7
1722850280000|2024-08-05 09:31:20|136253|136053|136252|136052|136270|136070|136245|136045|13
1722850290000|2024-08-05 09:31:30|136250|136050|136245|136045|136270|136070|136245|136045|7
1722850300000|2024-08-05 09:31:40|136200.5|136100.5|136252|136052|136270|136100.5|136200.5|136044|10
1722850310000|2024-08-05 09:31:50|136246|136046|136248|136048|136270|136070|136246|136046|4
1722850320000|2024-08-05 09:32:00|136248.5|136048.5|136250|136050|136260|136060|136248.5|136048.5|5
1722850330000|2024-08-05 09:32:10|136251|136051|136255|136055|136265|136065|136250|136050|7
1722850340000|2024-08-05 09:32:20|136251.5|136051.5|136253|136053|136254|136054|136250|136050|6
1722850350000|2024-08-05 09:32:30|136252|136052|136244|136044|136252|136052|136244|136044|4
1722850360000|2024-08-05 09:32:40|136248.5|136048.5|136265|136065|136265|136065|136241|136041|7
1722850370000|2024-08-05 09:32:50|136239|136039|136260|136060|136260|136060|136239|136039|7
1722850380000|2024-08-05 09:33:00|136244|136044|136250.5|136050.5|136251|136051|136244|136044|7
1722850390000|2024-08-05 09:33:10|136252|136052|136253|136053|136260|136060|136247|136047|7
1722850400000|2024-08-05 09:33:20|136245|136045|136255|136055|136255|136105.5|136205.5|136044|6
1722850410000|2024-08-05 09:33:30|136248|136048|136250|136050|136260|136106.5|136206.5|136047|10
1722850420000|2024-08-05 09:33:40|136248|136048|136260|136060|136260|136104.5|136204.5|136048|5
1722850430000|2024-08-05 09:33:50|136255|136055|136260|136060|136260|136109.5|136209.5|136055|3
1722850440000|2024-08-05 09:34:00|136255|136055|136244|136044|136260|136060|136244|136044|3
1722850450000|2024-08-05 09:34:10|136243|136043|136255|136055|136260|136060|136243|136043|4
1722850460000|2024-08-05 09:34:20|136250|136050|136255|136055|136255|136055|136250|136050|2
1722850470000|2024-08-05 09:34:30|136245|136045|136238|136038|136249.5|136049.5|136238|136038|5
1722850480000|2024-08-05 09:34:40|136198.5|136098.5|136248|136048|136255|136098.5|136198.5|136043|8
1722850490000|2024-08-05 09:34:50|136249|136049|136245|136045|136250|136050|136245|136045|4
1722850500000|2024-08-05 09:35:00|136250|136050|136240|136040|136250|136050|136240|136040|7
1722850510000|2024-08-05 09:35:10|136246|136046|136248|136048|136255|136055|136243|136043|7
1722850520000|2024-08-05 09:35:20|136245.5|136045.5|136246.5|136046.5|136251|136051|136245|136045|8
1722850530000|2024-08-05 09:35:30|136253|136053|136256|136056|136258|136058|136250|136050|7
1722850540000|2024-08-05 09:35:40|136269|136069|136247|136047|136269|136069|136245|136045|6
1722850550000|2024-08-05 09:35:50|136246.5|136046.5|136257|136057|136258|136058|136246.5|136046.5|4
1722850560000|2024-08-05 09:36:00|136253|136053|136250|136050|136255|136055|136250|136050|5
1722850570000|2024-08-05 09:36:10|136242|136042|136246|136046|136250|136050|136239|136039|4
1722850580000|2024-08-05 09:36:20|136237|136037|136245.5|136045.5|136250|136050|136237|136037|10
1722850590000|2024-08-05 09:36:30|136254|136054|136245|136045|136255|136055|136245|136045|4
1722850600000|2024-08-05 09:36:40|136251|136051|136248|136048|136251|136051|136243|136043|5
1722850610000|2024-08-05 09:36:50|136210.5|136110.5|136250|136050|136255|136110.5|136210.5|136045|5
1722850620000|2024-08-05 09:37:00|136246|136046|136252|136052|136255|136055|136246|136046|5
1722850630000|2024-08-05 09:37:10|136260|136060|136252|136052|136260|136060|136250|136050|8
1722850640000|2024-08-05 09:37:20|136260|136060|136260|136060|136260|136060|136260|136060|1
1722850650000|2024-08-05 09:37:30|136295|136095|136249|136049|136295|136095|136249|136049|2
1722850660000|2024-08-05 09:37:40|136261|136061|136255|136055|136261|136061|136246|136046|4
1722850670000|2024-08-05 09:37:50|136239|136039|136250|136050|136260|136100.5|136200.5|136037|9
1722850680000|2024-08-05 09:38:00|136255|136055|136246|136046|136255|136055|136238|136038|10
1722850690000|2024-08-05 09:38:10|136201.5|136101.5|136241|136041|136245|136101.5|136201.5|136041|3
1722850700000|2024-08-05 09:38:20|136245|136045|136249.5|136049.5|136250|136087.5|136187.5|136035|8
1722850710000|2024-08-05 09:38:30|136233|136033|136232|136032|136240|136082.5|136182.5|136030|7
1722850720000|2024-08-05 09:38:40|136235|136035|136245|136045|136310|136100|136172.5|136025|8
1722850730000|2024-08-05 09:38:50|136241.5|136041.5|136230|136030|136246|136062.5|136162.5|136018|13
1722850740000|2024-08-05 09:39:00|136147.5|136047.5|136220|136020|136225|136047.5|136145.5|135990|7
1722850750000|2024-08-05 09:39:10|136217|136017|136190|135990|136250|136050|136119.5|135982|10
1722850760000|2024-08-05 09:39:20|136197|135997|136193|135993|136210|136010|136165|135965|10
1722850770000|2024-08-05 09:39:30|136187.5|135987.5|136179|135979|136207|136007|136165|135965|11
1722850780000|2024-08-05 09:39:40|136207|136007|136171|135971|136210|136010|136165|135965|9
1722850790000|2024-08-05 09:39:50|136191|135991|136191|135991|136210|136010|136165|135965|10
1722850800000|2024-08-05 09:40:00|136182|135982|136189|135989|136210|136010|136177|135977|8
1722850810000|2024-08-05 09:40:10|136178|135978|136167|135967|136190|136021.5|136121.5|135967|13
1722850820000|2024-08-05 09:40:20|136173.5|135973.5|136171.5|135971.5|136200|136000|136171|135971|7
1722850830000|2024-08-05 09:40:30|136167|135967|136171.5|135971.5|136205|136026.5|136126.5|135967|8
1722850840000|2024-08-05 09:40:40|136185|135985|136162|135962|136185|135985|136160|135960|7
1722850850000|2024-08-05 09:40:50|136174|135974|136119.5|136019.5|136195|136019.5|136119.5|135964|10
1722850860000|2024-08-05 09:41:00|136170|135970|136170|135970|136200|136000|136168|135968|10
1722850870000|2024-08-05 09:41:10|136169|135969|136170|135970|136172.5|135972.5|136168|135968|6
1722850880000|2024-08-05 09:41:20|136163|135963|136164|135964|136190|136025.5|136125.5|135963|7
1722850890000|2024-08-05 09:41:30|136160|135960|136170|135970|136173|136020.5|136120.5|135960|10
1722850900000|2024-08-05 09:41:40|136190|135990|136165|135965|136190|135990|136160|135960|4
1722850910000|2024-08-05 09:41:50|136175.5|135975.5|136160|135960|136175.5|135975.5|136157|135957|4
1722850920000|2024-08-05 09:42:00|136096.5|135996.5|136175|135975|136180|135996.5|136088.5|135933|9
1722850930000|2024-08-05 09:42:10|136141|135941|136126|135926|136166|135983.5|136083.5|135926|8
1722850940000|2024-08-05 09:42:20|136135|135935|136089.5|135989.5|136151|135989.5|136071.5|135925|9
1722850950000|2024-08-05 09:42:30|136180|135980|136154|135954|136180|135980|136139|135939|11
1722850960000|2024-08-05 09:42:40|136143|135943|136137|135937|136150|135983.5|136083.5|135935|14
1722850970000|2024-08-05 09:42:50|136146|135946|136149|135949|136149|135949|136130|135930|5
1722850980000|2024-08-05 09:43:00|136139|135939|136155|135955|136165|135965|136133|135933|6
1722850990000|2024-08-05 09:43:10|136170|135970|136150|135950|136170|135970|136141|135941|6
1722851000000|2024-08-05 09:43:20|136140|135940|136139.5|135939.5|136160|135976.5|136076.5|135938|9
1722851010000|2024-08-05 09:43:30|136140|135940|136139|135939|136155|135955|136135|135935|6
1722851020000|2024-08-05 09:43:40|136140|135940|136160|135960|136160|135994.5|136094.5|135940|6
1722851030000|2024-08-05 09:43:50|136145|135945|136155|135955|136155|136002.5|136102.5|135945|6
1722851040000|2024-08-05 09:44:00|136148|135948|136148|135948|136165|135965|136146.5|135946.5|8
1722851050000|2024-08-05 09:44:10|136152|135952|136155|135955|136155|135955|136145|135945|8
1722851060000|2024-08-05 09:44:20|136152|135952|136145|135945|136154|135954|136145|135945|7
1722851070000|2024-08-05 09:44:30|136144|135944|136144|135944|136150|135950|136144|135944|4
1722851080000|2024-08-05 09:44:40|136146|135946|136096.5|135996.5|136149.5|135996.5|136096.5|135931|9
1722851090000|2024-08-05 09:44:50|136140|135940|136145|135945|136158|135958|136139|135939|7
1722851100000|2024-08-05 09:45:00|136151|135951|136092.5|135992.5|136155|135992.5|136092.5|135943|9
1722851110000|2024-08-05 09:45:10|136150|135950|136140|135940|136150|135950|136140|135940|7
1722851120000|2024-08-05 09:45:20|136147|135947|136140|135940|136150|135950|136140|135940|5
1722851130000|2024-08-05 09:45:30|136147|135947|136140|135940|136150|135978.5|136078.5|135932|7
1722851140000|2024-08-05 09:45:40|136130|135930|136086.5|135986.5|136145|135986.5|136086.5|135929|5
1722851150000|2024-08-05 09:45:50|136133|135933|136135|135935|136145|135992.5|136092.5|135931|8
1722851160000|2024-08-05 09:46:00|136145|135945|136146|135946|136155|135955|136133|135933|7
1722851170000|2024-08-05 09:46:10|136135|135935|136150|135950|136150|135950|136135|135935|3
1722851180000|2024-08-05 09:46:20|136146|135946|136134|135934|136147|135947|136133|135933|9
1722851190000|2024-08-05 09:46:30|136142|135942|136097.5|135997.5|136150|135997.5|136097.5|135937|7
1722851200000|2024-08-05 09:46:40|136143.5|135943.5|136145|135945|136150|136002.5|136102.5|135940|6
1722851210000|2024-08-05 09:46:50|136145.5|135945.5|136107.5|136007.5|136150|136007.5|136107.5|135945|8
1722851220000|2024-08-05 09:47:00|136145.5|135945.5|136149|135949|136155|136012.5|136112.5|135944|10
1722851230000|2024-08-05 09:47:10|136118.5|136018.5|136163|135963|136165|136018.5|136118.5|135953|8
1722851240000|2024-08-05 09:47:20|136154|135954|136160|135960|136162|135962|136154|135954|6
1722851250000|2024-08-05 09:47:30|136159|135959|136111.5|136011.5|136162|136011.5|136111.5|135958|5
1722851260000|2024-08-05 09:47:40|136156|135956|136163|135963|136167|136016.5|136116.5|135956|11
1722851270000|2024-08-05 09:47:50|136162.5|135962.5|136168|135968|136175|135975|136160|135960|12
1722851280000|2024-08-05 09:48:00|136165|135965|136169|135969|136175|135975|136162|135962|9
1722851290000|2024-08-05 09:48:10|136166|135966|136164|135964|136166|135966|136160|135960|3
1722851300000|2024-08-05 09:48:20|136181|135981|136170|135970|136186|136037.5|136137.5|135950|7
1722851310000|2024-08-05 09:48:30|136179|135979|136185|135985|136185|136042.5|136142.5|135970|8
1722851320000|2024-08-05 09:48:40|136169|135969|136171|135971|136176|135976|136169|135969|6
1722851330000|2024-08-05 09:48:50|136175|135975|136186.5|136086.5|136220|136086.5|136160|135960|10
1722851340000|2024-08-05 09:49:00|136202|136002|136195|135995|136202|136090.5|136190.5|135994|8
1722851350000|2024-08-05 09:49:10|136194|135994|136204|136004|136226|136075.5|136175.5|135990|8
1722851360000|2024-08-05 09:49:20|136226|136026|136210|136010|136226|136069.5|136169.5|136004|7
1722851370000|2024-08-05 09:49:30|136144.5|136044.5|136187.5|135987.5|136218|136044.5|136144.5|135975|13
1722851380000|2024-08-05 09:49:40|136193.5|135993.5|136208.5|136008.5|136218|136055.5|136155.5|135970|13
1722851390000|2024-08-05 09:49:50|136209|136009|136204|136004|136209|136009|136195|135995|7
1722851400000|2024-08-05 09:50:00|136190|135990|136183|135983|136195|136046.5|136146.5|135983|8
1722851410000|2024-08-05 09:50:10|136190|135990|136175|135975|136190|135990|136175|135975|5
1722851420000|2024-08-05 09:50:20|136192|135992|136180|135980|136196|135996|136180|135980|9
1722851430000|2024-08-05 09:50:30|136191|135991|136189|135989|136191|135991|136188|135988|6
1722851440000|2024-08-05 09:50:40|136190|135990|136190|135990|136190|135990|136185|135985|3
1722851450000|2024-08-05 09:50:50|136195|135995|136205|136005|136206|136006|136188|135988|6
1722851460000|2024-08-05 09:51:00|136168.5|136068.5|136214|136014|136240|136068.5|136168.5|135993|10
1722851470000|2024-08-05 09:51:10|136206|136006|136223|136023|136226|136071.5|136171.5|136005|13
1722851480000|2024-08-05 09:51:20|136221.5|136021.5|136216|136016|136250|136050|136205|136005|9
1722851490000|2024-08-05 09:51:30|136216.5|136016.5|136218|136018|136230|136030|136211|136011|8
1722851500000|2024-08-05 09:51:40|136220|136020|136216.5|136016.5|136220|136020|136200|136000|8
1722851510000|2024-08-05 09:51:50|136218|136018|136200|136000|136219|136064.5|136164.5|135995|8
1722851520000|2024-08-05 09:52:00|136219|136019|136210|136010|136221|136074.5|136174.5|136000|7
1722851530000|2024-08-05 09:52:10|136216|136016|136218|136018|136220|136020|136210|136010|6
1722851540000|2024-08-05 09:52:20|136225|136025|136195|135995|136225|136025|136195|135995|6
1722851550000|2024-08-05 09:52:30|136213|136013|136214|136014|136214|136064.5|136164.5|135990|8
1722851560000|2024-08-05 09:52:40|136213|136013|136200|136000|136213|136013|136200|136000|4
1722851570000|2024-08-05 09:52:50|136202|136002|136195|135995|136204|136004|136190|135990|9
1722851580000|2024-08-05 09:53:00|136200|136000|136200|136000|136210|136043.5|136143.5|135990|11
1722851590000|2024-08-05 09:53:10|136193|135993|136196.5|135996.5|136205|136005|136193|135993|8
1722851600000|2024-08-05 09:53:20|136157.5|136057.5|136210|136010|136220|136117.5|136157.5|136000|9
1722851610000|2024-08-05 09:53:30|136212|136012|136220|136020|136235|136089.5|136189.5|136010|9
1722851620000|2024-08-05 09:53:40|136228|136028|136220|136020|136231|136031|136220|136020|9
1722851630000|2024-08-05 09:53:50|136191.5|136091.5|136194.5|136094.5|136240|136094.5|136191.5|136020|5
1722851640000|2024-08-05 09:54:00|136233|136033|136227.5|136027.5|136240|136075.5|136175.5|136026|10
1722851650000|2024-08-05 09:54:10|136228|136028|136231|136031|136240|136102.5|136202.5|136027.5|11
1722851660000|2024-08-05 09:54:20|136233|136033|136229|136029|136241|136041|136229|136029|7
1722851670000|2024-08-05 09:54:30|136235|136035|136227.5|136027.5|136256|136139.5|136227.5|136027.5|10
1722851680000|2024-08-05 09:54:40|136249|136049|136243.5|136143.5|136290|136155.5|136243.5|136010|8
1722851690000|2024-08-05 09:54:50|136252|136052|136233.5|136133.5|136277|136140.5|136210|136010|10
1722851700000|2024-08-05 09:55:00|136190|135990|136240|136040|136267|136162.5|136190|135990|11
1722851710000|2024-08-05 09:55:10|136281|136081|136291|136091|136337.5|136237.5|136250|136050|10
1722851720000|2024-08-05 09:55:20|136286|136086|136210|136010|136290|136171.5|136210|136010|11
1722851730000|2024-08-05 09:55:30|136293|136093|136289.5|136089.5|136295|136095|136265|136065|9
1722851740000|2024-08-05 09:55:40|136290|136090|136284|136084|136291|136091|136265|136065|8
1722851750000|2024-08-05 09:55:50|136274.5|136174.5|136289.5|136089.5|136290|136174.5|136230|136030|12
1722851760000|2024-08-05 09:56:00|136289|136089|136279|136079|136290|136169.5|136265|136065|9
1722851770000|2024-08-05 09:56:10|136264|136064|136279|136079|136292|136163.5|136220|136020|12
1722851780000|2024-08-05 09:56:20|136292|136092|136292|136092|136292|136161.5|136230|136030|9
1722851790000|2024-08-05 09:56:30|136283|136083|136305|136105|136305|136162.5|136262.5|136083|8
1722851800000|2024-08-05 09:56:40|136261.5|136161.5|136263.5|136163.5|136305|136163.5|136261.5|136075|10
1722851810000|2024-08-05 09:56:50|136293|136093|136301|136101|136310|136162.5|136262.5|136080|8
1722851820000|2024-08-05 09:57:00|136299|136099|136293|136093|136310|136160.5|136260.5|136080|10
1722851830000|2024-08-05 09:57:10|136290|136090|136303|136103|136305|136105|136280|136080|10
1722851840000|2024-08-05 09:57:20|136288|136088|136293|136093|136293|136093|136285|136085|6
1722851850000|2024-08-05 09:57:30|136292|136092|136289|136089|136293|136093|136289|136089|4
1722851860000|2024-08-05 09:57:40|136299|136099|136295|136095|136310|136110|136290|136090|10
1722851870000|2024-08-05 09:57:50|136263.5|136163.5|136299|136099|136299|136163.5|136263.5|136090|4
1722851880000|2024-08-05 09:58:00|136302|136102|136303.5|136103.5|136310|136167.5|136267.5|136095|10
1722851890000|2024-08-05 09:58:10|136299|136099|136290|136090|136310|136110|136290|136090|5
1722851900000|2024-08-05 09:58:20|136308.5|136108.5|136304|136104|136309|136161.5|136261.5|136090|8
1722851910000|2024-08-05 09:58:30|136302|136102|136330|136130|136330|136187.5|136287.5|136102|6
1722851920000|2024-08-05 09:58:40|136312.5|136112.5|136320|136120|136320|136171.5|136271.5|136108|8
1722851930000|2024-08-05 09:58:50|136306|136106|136296|136096|136315|136115|136296|136096|7
1722851940000|2024-08-05 09:59:00|136304|136104|136240.5|136140.5|136311|136140.5|136240.5|136085|8
1722851950000|2024-08-05 09:59:10|136291|136091|136290|136090|136298|136098|136285|136085|13
1722851960000|2024-08-05 09:59:20|136286|136086|136295|136095|136300|136137.5|136237.5|136085|14
1722851970000|2024-08-05 09:59:30|136300|136100|136284|136084|136300|136100|136284|136084|2
1722851980000|2024-08-05 09:59:40|136285|136085|136299.5|136099.5|136299.5|136143.5|136243.5|136085|5
1722851990000|2024-08-05 09:59:50|136283|136083|136299.5|136099.5|136310|136137.5|136236.5|136083|11
1722852000000|2024-08-05 10:00:00|136300|136100|136239.5|136139.5|136301|136139.5|136239.5|136085|7
1722852010000|2024-08-05 10:00:10|136301|136101|136285|136085|136301|136101|136281|136081|9
1722852020000|2024-08-05 10:00:20|136290|136090|136290|136090|136290|136141.5|136241.5|136087|5
1722852030000|2024-08-05 10:00:30|136242.5|136142.5|136293|136093|136305|136154.5|136242.5|136085|9
1722852040000|2024-08-05 10:00:40|136242.5|136142.5|136302|136102|136302|136156.5|136242.5|136090|8
1722852050000|2024-08-05 10:00:50|136306|136106|136305|136105|136320|136120|136299|136099|9
1722852060000|2024-08-05 10:01:00|136306|136106|136300|136100|136308|136155.5|136251.5|136098|13
1722852070000|2024-08-05 10:01:10|136304|136104|136320|136120|136320|136162.5|136262.5|136102|5
1722852080000|2024-08-05 10:01:20|136300|136100|136300|136100|136310|136110|136293|136093|6
1722852090000|2024-08-05 10:01:30|136289|136089|136295|136095|136301.5|136137.5|136237.5|136085|9
1722852100000|2024-08-05 10:01:40|136294.5|136094.5|136291|136091|136294.5|136094.5|136285|136085|8
1722852110000|2024-08-05 10:01:50|136300|136100|136300|136100|136300|136143.5|136243.5|136082|5
1722852120000|2024-08-05 10:02:00|136291|136091|136290|136090|136291|136091|136281|136081|4
1722852130000|2024-08-05 10:02:10|136279|136079|136290|136090|136300|136100|136279|136079|5
1722852140000|2024-08-05 10:02:20|136245.5|136145.5|136295|136095|136295|136145.5|136243.5|136079|6
1722852150000|2024-08-05 10:02:30|136291|136091|136286|136086|136295|136137.5|136237.5|136086|6
1722852160000|2024-08-05 10:02:40|136287|136087|136305|136105|136305|136160.5|136260.5|136087|5
1722852170000|2024-08-05 10:02:50|136290|136090|136300|136100|136300|136100|136290|136090|6
1722852180000|2024-08-05 10:03:00|136291|136091|136298|136098|136305|136105|136291|136091|5
1722852190000|2024-08-05 10:03:10|136300|136100|136305|136105|136310|136110|136297|136097|6
1722852200000|2024-08-05 10:03:20|136305.5|136105.5|136300|136100|136305.5|136105.5|136296|136096|7
1722852210000|2024-08-05 10:03:30|136295|136095|136295|136095|136296|136096|136295|136095|3
1722852220000|2024-08-05 10:03:40|136296|136096|136295|136095|136296|136096|136295|136095|2
1722852230000|2024-08-05 10:03:50|136300|136100|136300|136100|136300|136100|136300|136100|1
1722852240000|2024-08-05 10:04:00|136297|136097|136292|136092|136300|136154.5|136254.5|136092|5
1722852250000|2024-08-05 10:04:10|136249.5|136149.5|136247.5|136147.5|136300|136149.5|136247.5|136093|5
1722852260000|2024-08-05 10:04:20|136310|136110|136303|136103|136310|136110|136289|136089|7
1722852270000|2024-08-05 10:04:30|136297.5|136097.5|136298|136098|136303|136141.5|136241.5|136085|9
1722852280000|2024-08-05 10:04:40|136300|136100|136293|136093|136300|136155.5|136255.5|136090|8
1722852290000|2024-08-05 10:04:50|136262.5|136162.5|136300|136100|136300.5|136162.5|136262.5|136091|8
1722852300000|2024-08-05 10:05:00|136293|136093|136290|136090|136305|136105|136290|136090|7
1722852310000|2024-08-05 10:05:10|136293|136093|136261.5|136161.5|136310|136161.5|136261.5|136093|4
1722852320000|2024-08-05 10:05:20|136308.5|136108.5|136306.5|136106.5|136310|136110|136301|136101|8
1722852330000|2024-08-05 10:05:30|136308|136108|136305|136105|136310|136110|136304|136104|8
1722852340000|2024-08-05 10:05:40|136310|136110|136310|136110|136310|136110|136307|136107|3
1722852350000|2024-08-05 10:05:50|136306|136106|136314|136114|136327|136192.5|136292.5|136105|8
1722852360000|2024-08-05 10:06:00|136328|136128|136337|136137|136337|136200.5|136300.5|136115|8
1722852370000|2024-08-05 10:06:10|136339|136139|136348|136148|136355|136207.5|136307.5|136110|7
1722852380000|2024-08-05 10:06:20|136335|136135|136320|136120|136348|136148|136320|136120|7
1722852390000|2024-08-05 10:06:30|136335|136135|136336|136136|136353.5|136240.5|136325|136125|8
1722852400000|2024-08-05 10:06:40|136335|136135|136336|136136|136380|136232.5|136332.5|136135|6
1722852410000|2024-08-05 10:06:50|136368|136168|136361.5|136161.5|136375|136238.5|136335|136135|8
1722852420000|2024-08-05 10:07:00|136372|136172|136368|136168|136380|136180|136335|136135|9
1722852430000|2024-08-05 10:07:10|136383|136183|136350|136150|136384|136252.5|136337.5|136140|9
1722852440000|2024-08-05 10:07:20|136383|136183|136384.5|136184.5|136390|136251.5|136350|136150|8
1722852450000|2024-08-05 10:07:30|136379|136179|136391|136191|136400|136271.5|136371|136171|12
1722852460000|2024-08-05 10:07:40|136371|136171|136365|136165|136400|136191|136354|136130|7
1722852470000|2024-08-05 10:07:50|136398|136198|136426.5|136326.5|136426.5|136326.5|136360|136160|9
1722852480000|2024-08-05 10:08:00|136400|136200|136450|136250|136470|136270|136385|136185|12
1722852490000|2024-08-05 10:08:10|136396|136196|136405|136205|136463|136263|136370|136170|11
1722852500000|2024-08-05 10:08:20|136441|136241|136440|136240|136465|136320.5|136390|136190|9
1722852510000|2024-08-05 10:08:30|136425|136225|136435|136235|136436|136318.5|136400|136200|7
1722852520000|2024-08-05 10:08:40|136451|136251|136452|136252|136465|136265|136400|136200|9
1722852530000|2024-08-05 10:08:50|136463|136263|136460|136260|136463|136263|136405|136205|7
1722852540000|2024-08-05 10:09:00|136451|136251|136459.5|136259.5|136460|136260|136405|136205|10
1722852550000|2024-08-05 10:09:10|136459|136259|136453|136253|136470|136270|136443|136243|6
1722852560000|2024-08-05 10:09:20|136452.5|136252.5|136455|136255|136457|136257|136405|136205|13
1722852570000|2024-08-05 10:09:30|136454.5|136254.5|136410|136210|136455|136255|136410|136210|9
1722852580000|2024-08-05 10:09:40|136460|136260|136446|136246|136460|136260|136446|136246|2
1722852590000|2024-08-05 10:09:50|136420|136220|136455.5|136255.5|136465|136265|136420|136220|9
1722852600000|2024-08-05 10:10:00|136458.5|136258.5|136455|136255|136460|136260|136455|136255|5
1722852610000|2024-08-05 10:10:10|136445|136245|136449|136249|136458|136258|136425|136225|6
1722852620000|2024-08-05 10:10:20|136459|136259|136457|136257|136465|136265|136425|136225|10
1722852630000|2024-08-05 10:10:30|136453|136253|136403.5|136303.5|136460|136303.5|136403.5|136240|10
1722852640000|2024-08-05 10:10:40|136425|136225|136452|136252|136452|136252|136425|136225|5
1722852650000|2024-08-05 10:10:50|136451|136251|136453|136253|136455|136255|136451|136251|7
1722852660000|2024-08-05 10:11:00|136452.5|136252.5|136451|136251|136455|136255|136444|136244|10
1722852670000|2024-08-05 10:11:10|136442|136242|136442|136242|136450|136295.5|136395.5|136225|6
1722852680000|2024-08-05 10:11:20|136445|136245|136445|136245|136445|136245|136430|136230|5
1722852690000|2024-08-05 10:11:30|136438|136238|136450|136250|136450|136250|136435|136235|8
1722852700000|2024-08-05 10:11:40|136437|136237|136436|136236|136445|136245|136425|136225|6
1722852710000|2024-08-05 10:11:50|136445|136245|136439|136239|136445|136245|136425|136225|6
1722852720000|2024-08-05 10:12:00|136445|136245|136445|136245|136445|136245|136439.5|136239.5|4
1722852730000|2024-08-05 10:12:10|136431|136231|136443.5|136243.5|136455|136255|136431|136231|8
1722852740000|2024-08-05 10:12:20|136440|136240|136435|136235|136440|136240|136435|136235|2
1722852750000|2024-08-05 10:12:30|136441|136241|136441|136241|136441|136241|136441|136241|1
1722852760000|2024-08-05 10:12:40|136450|136250|136441|136241|136460|136310.5|136410.5|136236|8
1722852770000|2024-08-05 10:12:50|136445|136245|136450|136250|136450|136250|136436|136236|5
1722852780000|2024-08-05 10:13:00|136445|136245|136440|136240|136445|136245|136440|136240|2
1722852790000|2024-08-05 10:13:10|136450|136250|136450|136250|136450|136316.5|136416.5|136235|5
1722852800000|2024-08-05 10:13:20|136448|136248|136409.5|136309.5|136455|136309.5|136409.5|136240|7
1722852810000|2024-08-05 10:13:30|136454|136254|136450|136250|136454|136254|136450|136250|2
1722852820000|2024-08-05 10:13:40|136446|136246|136445|136245|136446|136303.5|136403.5|136245|3
1722852830000|2024-08-05 10:13:50|136450|136250|136448.5|136248.5|136450|136250|136441|136241|8
1722852840000|2024-08-05 10:14:00|136449|136249|136447.5|136247.5|136450|136250|136447|136247|8
1722852850000|2024-08-05 10:14:10|136448|136248|136455|136255|136455|136255|136442|136242|8
1722852860000|2024-08-05 10:14:20|136441|136241|136438|136238|136452|136252|136438|136238|7
1722852870000|2024-08-05 10:14:30|136439|136239|136460|136260|136460|136260|136439|136239|2
1722852880000|2024-08-05 10:14:40|136440|136240|136450|136250|136460|136260|136440|136240|7
1722852890000|2024-08-05 10:14:50|136451|136251|136452|136252|136453|136253|136450.5|136250.5|5
1722852900000|2024-08-05 10:15:00|136451|136251|136450|136250|136457|136257|136450|136250|5
1722852910000|2024-08-05 10:15:10|136438|136238|136450.5|136250.5|136455|136300.5|136400.5|136235|11
1722852920000|2024-08-05 10:15:20|136445|136245|136435|136235|136445|136285.5|136385.5|136235|5
1722852930000|2024-08-05 10:15:30|136443|136243|136445|136245|136445.5|136245.5|136437|136237|5
1722852940000|2024-08-05 10:15:40|136439|136239|136435|136235|136450|136250|136433|136233|5
1722852950000|2024-08-05 10:15:50|136431|136231|136445|136245|136450|136250|136431|136231|5
1722852960000|2024-08-05 10:16:00|136450|136250|136450|136250|136450|136250|136450|136250|1
1722852970000|2024-08-05 10:16:10|136443.5|136243.5|136445|136245|136445|136245|136429|136229|4
1722852980000|2024-08-05 10:16:20|136424|136224|136418|136218|136441|136241|136418|136218|4
1722852990000|2024-08-05 10:16:30|136419|136219|136436|136236|136444|136284.5|136384.5|136217|12
1722853000000|2024-08-05 10:16:40|136435.5|136235.5|136445|136245|136445|136245|136418|136218|10
1722853010000|2024-08-05 10:16:50|136440|136240|136421|136221|136450|136276.5|136376.5|136218|7
1722853020000|2024-08-05 10:17:00|136436.5|136236.5|136408|136208|136470|136260.5|136360.5|136200|7
1722853030000|2024-08-05 10:17:10|136420|136220|136420|136220|136435|136271.5|136371.5|136220|11
1722853040000|2024-08-05 10:17:20|136406|136206|136406|136206|136430|136264.5|136364.5|136206|11
1722853050000|2024-08-05 10:17:30|136420|136220|136422|136222|136430|136230|136420|136220|10
1722853060000|2024-08-05 10:17:40|136422.5|136222.5|136410|136210|136425|136225|136401|136201|9
1722853070000|2024-08-05 10:17:50|136422|136222|136401|136201|136440|136240|136401|136201|11
1722853080000|2024-08-05 10:18:00|136415|136215|136425|136225|136430|136239.5|136339.5|136196|6
1722853090000|2024-08-05 10:18:10|136384|136184|136390|136190|136415|136215|136375|136175|8
1722853100000|2024-08-05 10:18:20|136368|136168|136369|136169|136420|136220|136368|136168|8
1722853110000|2024-08-05 10:18:30|136310.5|136210.5|136390|136190|136425|136237.5|136310.5|136189|9
1722853120000|2024-08-05 10:18:40|136352.5|136252.5|136402|136202|136412|136252.5|136346.5|136189|13
1722853130000|2024-08-05 10:18:50|136390|136190|136401|136201|136420|136220|136390|136190|7
1722853140000|2024-08-05 10:19:00|136389|136189|136395|136195|136415|136215|136373|136173|13
1722853150000|2024-08-05 10:19:10|136401|136201|136397|136197|136410|136216.5|136316.5|136175|8
1722853160000|2024-08-05 10:19:20|136397.5|136197.5|136393|136193|136397.5|136197.5|136385|136185|4
1722853170000|2024-08-05 10:19:30|136405|136205|136368|136168|136405|136205|136368|136168|5
1722853180000|2024-08-05 10:19:40|136370|136170|136379|136179|136381|136181|136370|136170|4
1722853190000|2024-08-05 10:19:50|136393|136193|136400|136200|136400|136200|136376|136176|4
1722853200000|2024-08-05 10:20:00|136375|136175|136368|136168|136405|136205|136366|136166|8
1722853210000|2024-08-05 10:20:10|136384|136184|136388.5|136188.5|136400|136232.5|136332.5|136169|10
1722853220000|2024-08-05 10:20:20|136389|136189|136386.5|136186.5|136400|136200|136386|136186|7
1722853230000|2024-08-05 10:20:30|136370|136170|136372|136172|136389|136189|136367|136167|10
1722853240000|2024-08-05 10:20:40|136371|136171|136343.5|136243.5|136400|136243.5|136343.5|136171|6
1722853250000|2024-08-05 10:20:50|136377|136177|136390|136190|136390|136252.5|136352.5|136177|8
1722853260000|2024-08-05 10:21:00|136387|136187|136387|136187|136415|136215|136385|136185|6
1722853270000|2024-08-05 10:21:10|136389|136189|136396|136196|136400|136200|136387|136187|9
1722853280000|2024-08-05 10:21:20|136397|136197|136395|136195|136410|136210|136370|136170|9
1722853290000|2024-08-05 10:21:30|136400|136200|136396|136196|136400|136200|136382|136182|6
1722853300000|2024-08-05 10:21:40|136400|136200|136397|136197|136405|136205|136384|136184|7
1722853310000|2024-08-05 10:21:50|136380|136180|136405|136205|136405|136205|136371|136171|9
1722853320000|2024-08-05 10:22:00|136381|136181|136365|136165|136381|136199.5|136292.5|136145|12
1722853330000|2024-08-05 10:22:10|136380|136180|136370|136170|136380|136180|136269.5|136142|12
1722853340000|2024-08-05 10:22:20|136331|136131|136347.5|136147.5|136360|136195.5|136284.5|136131|12
1722853350000|2024-08-05 10:22:30|136400|136200|136348|136148|136400|136200|136293.5|136133|9
1722853360000|2024-08-05 10:22:40|136345|136145|136332|136132|136375|136175|136331|136131|8
1722853370000|2024-08-05 10:22:50|136343.5|136143.5|136335|136135|136370|136183.5|136283.5|136122|6
1722853380000|2024-08-05 10:23:00|136318|136118|136319|136119|136335|136181.5|136281.5|136116|7
1722853390000|2024-08-05 10:23:10|136332|136132|136354|136154|136390|136190|136327|136127|12
1722853400000|2024-08-05 10:23:20|136345.5|136145.5|136343|136143|136375|136175|136334|136134|13
1722853410000|2024-08-05 10:23:30|136400|136200|136339.5|136139.5|136400|136200|136281.5|136126|12
1722853420000|2024-08-05 10:23:40|136321|136121|136340|136140|136375|136175|136321|136121|7
1722853430000|2024-08-05 10:23:50|136321|136121|136339|136139|136365|136165|136320|136120|8
1722853440000|2024-08-05 10:24:00|136315|136115|136360|136160|136360|136189.5|136289.5|136115|9
1722853450000|2024-08-05 10:24:10|136325|136125|136330|136130|136355|136195.5|136295.5|136121|8
1722853460000|2024-08-05 10:24:20|136319|136119|136335|136135|136335|136186.5|136286.5|136119|3
1722853470000|2024-08-05 10:24:30|136333.5|136133.5|136350|136150|136350|136150|136320|136120|9
1722853480000|2024-08-05 10:24:40|136340|136140|136321|136121|136355|136155|136320|136120|5
1722853490000|2024-08-05 10:24:50|136350|136150|136330|136130|136350|136150|136320|136120|4
1722853500000|2024-08-05 10:25:00|136318|136118|136317|136117|136335|136135|136317|136117|3
1722853510000|2024-08-05 10:25:10|136316|136116|136325|136125|136330|136180.5|136280.5|136115|8
1722853520000|2024-08-05 10:25:20|136317|136117|136329|136129|136360|136160|136317|136117|8
1722853530000|2024-08-05 10:25:30|136319|136119|136273.5|136173.5|136350|136173.5|136273.5|136115|9
1722853540000|2024-08-05 10:25:40|136329|136129|136328.5|136128.5|136330|136130|136314|136114|12
1722853550000|2024-08-05 10:25:50|136281.5|136181.5|136330|136130|136350|136181.5|136273.5|136112|9
1722853560000|2024-08-05 10:26:00|136329|136129|136328.5|136128.5|136345|136145|136310|136110|10
1722853570000|2024-08-05 10:26:10|136319|136119|136318|136118|136330|136130|136317|136117|4
1722853580000|2024-08-05 10:26:20|136280.5|136180.5|136345|136145|136345|136180.5|136280.5|136117|4
1722853590000|2024-08-05 10:26:30|136316|136116|136316|136116|136316|136116|136316|136116|1
1722853600000|2024-08-05 10:26:40|136317|136117|136319|136119|136335|136135|136317|136117|4
1722853610000|2024-08-05 10:26:50|136345|136145|136314|136114|136345|136145|136314|136114|3
1722853620000|2024-08-05 10:27:00|136329|136129|136330|136130|136340|136183.5|136283.5|136112|8
1722853630000|2024-08-05 10:27:10|136299.5|136199.5|136328|136128|136355|136199.5|136299.5|136120|12
1722853640000|2024-08-05 10:27:20|136329|136129|136329|136129|136390|136150|136327|136120|8
1722853650000|2024-08-05 10:27:30|136355|136155|136350|136150|136355|136155|136327.5|136127.5|4
1722853660000|2024-08-05 10:27:40|136326|136126|136338|136138|136350|136150|136326|136126|5
1722853670000|2024-08-05 10:27:50|136335|136135|136337|136137|136345|136145|136335|136135|6
1722853680000|2024-08-05 10:28:00|136342|136142|136330|136130|136357|136208.5|136308.5|136130|9
1722853690000|2024-08-05 10:28:10|136338|136138|136348.5|136148.5|136355|136155|136320|136120|10
1722853700000|2024-08-05 10:28:20|136340|136140|136347|136147|136350|136201.5|136301.5|136130|11
1722853710000|2024-08-05 10:28:30|136346.5|136146.5|136347|136147|136350|136150|136339|136139|8
1722853720000|2024-08-05 10:28:40|136346.5|136146.5|136336|136136|136346.5|136146.5|136336|136136|3
1722853730000|2024-08-05 10:28:50|136338|136138|136350|136150|136350|136150|136338|136138|6
1722853740000|2024-08-05 10:29:00|136345|136145|136345|136145|136345|136145|136345|136145|1
1722853750000|2024-08-05 10:29:10|136340|136140|136355|136155|136355|136155|136340|136140|4
1722853760000|2024-08-05 10:29:20|136350|136150|136350|136150|136350|136150|136350|136150|1
1722853770000|2024-08-05 10:29:30|136345|136145|136348|136148|136348|136148|136345|136145|2
1722853780000|2024-08-05 10:29:40|136347|136147|136345|136145|136347|136194.5|136294.5|136134|5
1722853790000|2024-08-05 10:29:50|136329|136129|136340|136140|136340|136140|136327|136127|3
1722853800000|2024-08-05 10:30:00|136287.5|136187.5|136325|136125|136340|136187.5|136287.5|136125|5
1722853810000|2024-08-05 10:30:10|136329|136129|136325|136125|136340|136140|136325|136125|3
1722853820000|2024-08-05 10:30:20|136345|136145|136331|136131|136345|136145|136331|136131|2
1722853830000|2024-08-05 10:30:30|136340|136140|136333|136133|136340|136140|136333|136133|2
1722853840000|2024-08-05 10:30:40|136335|136135|136342|136142|136342|136142|136335|136135|3
1722853850000|2024-08-05 10:30:50|136340|136140|136329|136129|136345|136194.5|136294.5|136129|6
1722853860000|2024-08-05 10:31:00|136328|136128|136331|136131|136345|136145|136328|136128|4
1722853870000|2024-08-05 10:31:10|136329|136129|136340|136140|136345|136145|136329|136129|3
1722853880000|2024-08-05 10:31:20|136655|136295|136342|136142|136655|136295|136304.5|136140|7
1722853890000|2024-08-05 10:31:30|136310.5|136210.5|136344|136144|136360|136210.5|136310.5|136144|5
1722853900000|2024-08-05 10:31:40|136343|136143|136343|136143|136343|136143|136343|136143|1
1722853910000|2024-08-05 10:31:50|136346|136146|136350|136150|136350|136150|136346|136146|2
1722853920000|2024-08-05 10:32:00|136337|136137|136335|136135|136350|136193.5|136293.5|136133|6
1722853930000|2024-08-05 10:32:10|136329|136129|136340|136140|136340|136191.5|136291.5|136123|4
1722853940000|2024-08-05 10:32:20|136314|136114|136310|136110|136330|136161.5|136261.5|136110|6
1722853950000|2024-08-05 10:32:30|136259.5|136159.5|136316|136116|136325|136159.5|136259.5|136116|6
1722853960000|2024-08-05 10:32:40|136325|136125|136310|136110|136325|136125|136294|136094|4
1722853970000|2024-08-05 10:32:50|136216.5|136116.5|136293|136093|136350|136150|136216.5|136065|9
1722853980000|2024-08-05 10:33:00|136294|136094|136285|136085|136310|136110|136285|136085|4
1722853990000|2024-08-05 10:33:10|136296|136096|136355|136155|136355|136155|136296|136096|4
1722854000000|2024-08-05 10:33:20|136337|136137|136330|136130|136337|136165.5|136265.5|136118|5
1722854010000|2024-08-05 10:33:30|136317|136117|136322|136122|136340|136168.5|136268.5|136117|8
1722854020000|2024-08-05 10:33:40|136323|136123|136271.5|136171.5|136340|136171.5|136271.5|136116|6
1722854030000|2024-08-05 10:33:50|136335|136135|136380|136130|136380|136208.5|136308.5|136121|6
1722854040000|2024-08-05 10:34:00|136332|136132|136329|136129|136355|136202.5|136302.5|136125|7
1722854050000|2024-08-05 10:34:10|136330|136130|136345|136145|136355|136212.5|136300|136100|6
1722854060000|2024-08-05 10:34:20|136337|136137|136333.5|136233.5|136600|136350|136280|136080|17
1722854070000|2024-08-05 10:34:30|136343|136143|136345|136145|136360|136160|136343|136143|5
1722854080000|2024-08-05 10:34:40|136358|136158|136345|136145|136358|136237.5|136300|136100|7
1722854090000|2024-08-05 10:34:50|136344|136144|136330|136130|136344|136144|136330|136130|3
1722854100000|2024-08-05 10:35:00|136345|136145|136354|136154|136365|136165|136345|136145|5
1722854110000|2024-08-05 10:35:10|136353|136153|136343|136143|136360|136160|136310|136110|6
1722854120000|2024-08-05 10:35:20|136335.5|136235.5|136350|136150|136365|136235.5|136329.5|136140|8
1722854130000|2024-08-05 10:35:30|136363|136163|136380|136180|136380|136234.5|136334.5|136163|3
1722854140000|2024-08-05 10:35:40|136364|136164|136365|136165|136370|136170|136364|136164|3
1722854150000|2024-08-05 10:35:50|136363|136163|136363|136163|136363|136163|136363|136163|1
1722854160000|2024-08-05 10:36:00|136364|136164|136365|136165|136370|136235.5|136335.5|136164|6
1722854170000|2024-08-05 10:36:10|136337.5|136237.5|136370|136170|136385|136237.5|136337.5|136168|4
1722854180000|2024-08-05 10:36:20|136364|136164|136370|136170|136396|136254.5|136329.5|136164|7
1722854190000|2024-08-05 10:36:30|136380|136180|136387|136187|136387|136250.5|136350.5|136175|6
1722854200000|2024-08-05 10:36:40|136380|136180|136378|136178|136405|136205|136365|136165|6
1722854210000|2024-08-05 10:36:50|136372|136172|136375|136175|136380|136180|136372|136172|4
1722854220000|2024-08-05 10:37:00|136379|136179|136379|136179|136390|136190|136370|136170|5
1722854230000|2024-08-05 10:37:10|136387|136187|136389|136189|136389|136189|136385|136185|3
1722854240000|2024-08-05 10:37:20|136384|136184|136363.5|136263.5|136391|136263.5|136363.5|136175|7
1722854250000|2024-08-05 10:37:30|136393|136193|136401|136201|136401|136292.5|136392.5|136193|7
1722854260000|2024-08-05 10:37:40|136405|136205|136403|136203|136440|136293.5|136393.5|136180|5
1722854270000|2024-08-05 10:37:50|136402|136202|136395|136195|136405|136282.5|136382.5|136195|5
1722854280000|2024-08-05 10:38:00|136396|136196|136410|136210|136410|136267.5|136367.5|136185|5
1722854290000|2024-08-05 10:38:10|136359.5|136259.5|136393|136193|136410|136259.5|136359.5|136190|5
1722854300000|2024-08-05 10:38:20|136394|136194|136367.5|136267.5|136400|136267.5|136367.5|136190|6
1722854310000|2024-08-05 10:38:30|136398|136198|136398|136198|136415|136215|136397|136197|6
1722854320000|2024-08-05 10:38:40|136415|136215|136400|136200|136415|136215|136400|136200|2
1722854330000|2024-08-05 10:38:50|136399|136199|136405|136205|136417|136217|136399|136199|5
1722854340000|2024-08-05 10:39:00|136416.5|136316.5|136412.5|136312.5|136435|136316.5|136412.5|136219|7
1722854350000|2024-08-05 10:39:10|136428|136228|136433|136233|136433|136233|136400|136200|6
1722854360000|2024-08-05 10:39:20|136437|136237|136425|136225|136440|136240|136420|136220|5
1722854370000|2024-08-05 10:39:30|136437|136237|136438|136238|136438|136313.5|136413.5|136220|4
1722854380000|2024-08-05 10:39:40|136421|136221|136437|136237|136437|136237|136421|136221|4
1722854390000|2024-08-05 10:39:50|136425|136225|136410|136210|136460|136260|136410|136210|5
1722854400000|2024-08-05 10:40:00|136405|136205|136440|136240|136440|136283.5|136383.5|136205|7
1722854410000|2024-08-05 10:40:10|136424|136224|136384.5|136284.5|136460|136284.5|136380.5|136215|8
1722854420000|2024-08-05 10:40:20|136420|136220|136421|136221|136425|136295.5|136395.5|136215|6
1722854430000|2024-08-05 10:40:30|136427|136227|136408.5|136308.5|136445|136308.5|136408.5|136220|6
1722854440000|2024-08-05 10:40:40|136450|136250|136445|136245|136455|136321.5|136421.5|136235|7
1722854450000|2024-08-05 10:40:50|136450|136250|136443|136243|136470|136270|136443|136243|5
1722854460000|2024-08-05 10:41:00|136429|136229|136465|136265|136465|136313.5|136413.5|136229|6
1722854470000|2024-08-05 10:41:10|136445|136245|136444|136244|136446|136246|136420|136220|4
1722854480000|2024-08-05 10:41:20|136441|136241|136437|136237|136465|136310.5|136410.5|136237|6
1722854490000|2024-08-05 10:41:30|136417.5|136317.5|136424|136224|136438|136317.5|136416|136216|5
1722854500000|2024-08-05 10:41:40|136426|136226|136388.5|136288.5|136433|136288.5|136388.5|136216|5
1722854510000|2024-08-05 10:41:50|136433|136233|136443|136243|136443|136243|136433|136233|2
1722854520000|2024-08-05 10:42:00|136435|136235|136420|136220|136440|136240|136419|136219|5
1722854530000|2024-08-05 10:42:10|136460|136260|136435|136235|136460|136272.5|136372.5|136228|6
1722854540000|2024-08-05 10:42:20|136441|136241|136433|136233|136441|136241|136420|136220|5
1722854550000|2024-08-05 10:42:30|136430|136230|136420|136220|136431|136231|136420|136220|4
1722854560000|2024-08-05 10:42:40|136431|136231|136410|136210|136431|136231|136410|136210|5
1722854570000|2024-08-05 10:42:50|136421|136221|136440|136240|136440|136240|136419|136219|6
1722854580000|2024-08-05 10:43:00|136423|136223|136420|136220|136425|136254.5|136354.5|136220|5
1722854590000|2024-08-05 10:43:10|136421|136221|136419|136219|136430|136230|136419|136219|4
1722854600000|2024-08-05 10:43:20|136423|136223|136420|136220|136440|136240|136420|136220|5
1722854610000|2024-08-05 10:43:30|136418|136218|136420|136220|136430|136230|136415|136215|4
1722854620000|2024-08-05 10:43:40|136435|136235|136420|136220|136435|136248.5|136348.5|136214|5
1722854630000|2024-08-05 10:43:50|136417|136217|136431|136231|136431|136231|136417|136217|4
1722854640000|2024-08-05 10:44:00|136418|136218|136420|136220|136420|136220|136415|136215|3
1722854650000|2024-08-05 10:44:10|136400|136200|136400|136200|136400|136200|136400|136200|1
1722854660000|2024-08-05 10:44:20|136406|136206|136420|136220|136422|136222|136406|136206|4
1722854670000|2024-08-05 10:44:30|136406|136206|136435|136235|136435|136235|136406|136206|4
1722854680000|2024-08-05 10:44:40|136439|136239|136450|136250|136457|136322.5|136422.5|136230|6
1722854690000|2024-08-05 10:44:50|136445|136245|136429|136229|136480|136245|136410|136210|6
1722854700000|2024-08-05 10:45:00|136431|136231|136435|136235|136450|136250|136428|136228|4
1722854710000|2024-08-05 10:45:10|136430|136230|136445|136245|136445|136245|136425|136225|5
1722854720000|2024-08-05 10:45:20|136415.5|136315.5|136457|136257|136462|136315.5|136415.5|136235|6
1722854730000|2024-08-05 10:45:30|136456|136256|136457|136257|136457|136257|136445|136245|3
1722854740000|2024-08-05 10:45:40|136456|136256|136452|136252|136456|136256|136452|136252|3
1722854750000|2024-08-05 10:45:50|136458|136258|136450|136250|136458|136321.5|136421.5|136245|6
1722854760000|2024-08-05 10:46:00|136463|136263|136456|136256|136463|136263|136430|136230|4
1722854770000|2024-08-05 10:46:10|136450|136250|136450|136250|136451|136251|136440|136240|4
1722854780000|2024-08-05 10:46:20|136440|136240|136450|136250|136451|136251|136440|136240|3
1722854790000|2024-08-05 10:46:30|136453|136253|136452|136252|136465|136331.5|136431.5|136251|6
1722854800000|2024-08-05 10:46:40|136472|136272|136470|136270|136480|136280|136375|136175|9
1722854810000|2024-08-05 10:46:50|136460|136260|136459|136259|136465|136265|136456|136256|4
1722854820000|2024-08-05 10:47:00|136458|136258|136458|136258|136458|136258|136458|136258|1
1722854830000|2024-08-05 10:47:10|136460|136260|136480|136280|136480|136280|136460|136260|4
1722854840000|2024-08-05 10:47:20|136466|136266|136472|136272|136473|136273|136465|136265|5
1722854850000|2024-08-05 10:47:30|136473|136273|136472|136272|136473|136273|136471|136271|3
1722854860000|2024-08-05 10:47:40|136475|136275|136460|136260|136475|136275|136460|136260|3
1722854870000|2024-08-05 10:47:50|136473|136273|136473|136273|136475|136275|136460|136260|5
1722854880000|2024-08-05 10:48:00|136465|136265|136468|136268|136470|136270|136465|136265|3
1722854890000|2024-08-05 10:48:10|136470|136270|136478|136278|136478|136278|136470|136270|2
1722854900000|2024-08-05 10:48:20|136479|136279|136477|136277|136490|136290|136477|136277|3
1722854910000|2024-08-05 10:48:30|136460|136260|136480|136280|136480|136280|136460|136260|5
1722854920000|2024-08-05 10:48:40|136469|136269|136423.5|136323.5|136470|136323.5|136423.5|136267|4
1722854930000|2024-08-05 10:48:50|136468|136268|136467|136267|136468|136268|136467|136267|2
1722854940000|2024-08-05 10:49:00|136468|136268|136470|136270|136470|136270|136466|136266|4
1722854950000|2024-08-05 10:49:10|136468|136268|136480|136280|136480|136280|136467|136267|3
1722854960000|2024-08-05 10:49:20|136470|136270|136470|136270|136470|136270|136457|136257|4
1722854970000|2024-08-05 10:49:30|136452|136252|136456|136256|136460|136294.5|136394.5|136252|5
1722854980000|2024-08-05 10:49:40|136454|136254|136457|136257|136480|136280|136453|136253|5
1722854990000|2024-08-05 10:49:50|136455|136255|136397.5|136297.5|136455|136297.5|136397.5|136252|4
1722855000000|2024-08-05 10:50:00|136455|136255|136445|136245|136455|136255|136445|136245|3
1722855010000|2024-08-05 10:50:10|136490|136290|136446|136246|136490|136290|136446|136246|3
1722855030000|2024-08-05 10:50:30|136449|136249|136456|136256|136470|136270|136449|136249|6
1722855040000|2024-08-05 10:50:40|136394.5|136294.5|136446|136246|136446|136294.5|136394.5|136246|2
1722855050000|2024-08-05 10:50:50|136437|136237|136460|136260|136460|136260|136433|136233|4
1722855060000|2024-08-05 10:51:00|136470|136270|136377.5|136277.5|136470|136277.5|136377.5|136236|4
1722855070000|2024-08-05 10:51:10|136435|136235|136455|136255|136455|136255|136434|136234|3
1722855080000|2024-08-05 10:51:20|136435|136235|136450|136250|136450|136250|136435|136235|2
1722855090000|2024-08-05 10:51:30|136434|136234|136430|136230|136460|136280.5|136380.5|136230|6
1722855100000|2024-08-05 10:51:40|136432|136232|136441|136241|136450|136250|136432|136232|6
1722855110000|2024-08-05 10:51:50|136440|136240|136455|136255|136455|136255|136440|136240|3
1722855120000|2024-08-05 10:52:00|136442|136242|136445|136245|136450|136298.5|136398.5|136242|6
1722855130000|2024-08-05 10:52:10|136450|136250|136452|136252|136460|136260|136448|136248|4
1722855140000|2024-08-05 10:52:20|136455|136255|136452|136252|136465|136304.5|136404.5|136250|5
1722855150000|2024-08-05 10:52:30|136450|136250|136454|136254|136465|136265|136450|136250|5
1722855160000|2024-08-05 10:52:40|136474|136274|136417.5|136317.5|136474|136317.5|136417.5|136273|3
1722855170000|2024-08-05 10:52:50|136440|136240|136455|136255|136470|136270|136440|136240|4
1722855180000|2024-08-05 10:53:00|136446|136246|136465|136265|136465|136265|136446|136246|2
1722855190000|2024-08-05 10:53:10|136411.5|136311.5|136448|136248|136460|136311.5|136411.5|136248|4
1722855200000|2024-08-05 10:53:20|136452|136252|136440|136240|136455|136255|136430|136230|5
1722855210000|2024-08-05 10:53:30|136455|136255|136450|136250|136455|136255|136445|136245|3
1722855220000|2024-08-05 10:53:40|136446|136246|136447|136247|136455|136304.5|136404.5|136245|6
1722855230000|2024-08-05 10:53:50|136448|136248|136450|136250|136450|136250|136448|136248|2
1722855240000|2024-08-05 10:54:00|136449|136249|136450|136250|136455|136255|136442|136242|5
1722855250000|2024-08-05 10:54:10|136440|136240|136450|136250|136460|136260|136440|136240|5
1722855260000|2024-08-05 10:54:20|136447|136247|136455|136255|136455|136255|136447|136247|3
1722855270000|2024-08-05 10:54:30|136447|136247|136450|136250|136460|136260|136447|136247|3
1722855280000|2024-08-05 10:54:40|136445|136245|136443|136243|136445|136305.5|136405.5|136243|5
1722855290000|2024-08-05 10:54:50|136450|136250|136460|136260|136460|136260|136450|136250|2
1722855300000|2024-08-05 10:55:00|136441|136241|136440|136240|136441|136241|136425|136225|4
1722855310000|2024-08-05 10:55:10|136426|136226|136426|136226|136445|136245|136425|136225|4
1722855320000|2024-08-05 10:55:20|136424|136224|136435|136235|136435|136235|136424|136224|2
1722855330000|2024-08-05 10:55:30|136423|136223|136423|136223|136423|136223|136423|136223|1
1722855340000|2024-08-05 10:55:40|136422|136222|136423|136223|136440|136240|136422|136222|3
1722855350000|2024-08-05 10:55:50|136420|136220|136419|136219|136435|136235|136418|136218|4
1722855360000|2024-08-05 10:56:00|136418|136218|136363.5|136263.5|136423|136263.5|136363.5|136218|3
1722855370000|2024-08-05 10:56:10|136421|136221|136430|136230|136450|136250|136418|136190|6
1722855380000|2024-08-05 10:56:20|136416|136216|136414|136214|136417|136217|136414|136214|3
1722855390000|2024-08-05 10:56:30|136411|136211|136440|136240|136440|136240|136411|136211|5
1722855400000|2024-08-05 10:56:40|136416|136216|136428|136228|136431|136231|136416|136216|6
1722855410000|2024-08-05 10:56:50|136424|136224|136348.5|136248.5|136425|136248.5|136348.5|136224|3
1722855420000|2024-08-05 10:57:00|136427|136227|136430|136230|136433|136233|136418|136218|5
1722855430000|2024-08-05 10:57:10|136414|136214|136412|136212|136435|136235|136412|136212|5
1722855440000|2024-08-05 10:57:20|136414|136214|136414|136214|136414|136214|136412|136212|3
1722855450000|2024-08-05 10:57:30|136423|136223|136430|136230|136430|136230|136423|136223|2
1722855460000|2024-08-05 10:57:40|136417|136217|136412|136212|136440|136240|136412|136212|4
1722855470000|2024-08-05 10:57:50|136425|136225|136420|136220|136425|136225|136408|136208|3
1722855480000|2024-08-05 10:58:00|136400|136200|136415|136215|136415|136215|136400|136200|3
1722855490000|2024-08-05 10:58:10|136424|136224|136379.5|136279.5|136450|136279.5|136358.5|136224|7
1722855500000|2024-08-05 10:58:20|136429|136229|136433|136233|136441|136241|136429|136229|5
1722855510000|2024-08-05 10:58:30|136439|136239|136430|136230|136475|136275|136428|136228|5
1722855520000|2024-08-05 10:58:40|136410|136210|136435|136235|136435|136235|136410|136210|3
1722855530000|2024-08-05 10:58:50|136414|136214|136410|136210|136425|136261.5|136361.5|136210|5
1722855540000|2024-08-05 10:59:00|136406|136206|136406|136206|136406|136206|136406|136206|1
1722855550000|2024-08-05 10:59:10|136404|136204|136415|136215|136415|136215|136400|136200|4
1722855560000|2024-08-05 10:59:20|136400|136200|136400|136200|136400|136200|136400|136200|1
1722855570000|2024-08-05 10:59:30|136405|136205|136405|136205|136405|136205|136405|136205|1
1722855580000|2024-08-05 10:59:40|136410|136210|136410|136210|136410|136210|136410|136210|1
1722855590000|2024-08-05 10:59:50|136407|136207|136413|136213|136415|136251.5|136351.5|136206|5
1722855600000|2024-08-05 11:00:00|136417|136217|136426|136226|136426|136226|136417|136217|4
1722855610000|2024-08-05 11:00:10|136427|136227|136429|136229|136431|136231|136425|136225|4
1722855620000|2024-08-05 11:00:20|136432|136232|136430|136230|136438|136238|136420|136220|5
1722855630000|2024-08-05 11:00:30|136439|136239|136441|136241|136441|136241|136439|136239|2
1722855640000|2024-08-05 11:00:40|136430|136230|136440|136240|136440|136240|136429|136229|3
1722855650000|2024-08-05 11:00:50|136460|136260|136434|136234|136460|136260|136420|136220|5
1722855660000|2024-08-05 11:01:00|136439|136239|136410|136210|136439|136298.5|136398.5|136210|5
1722855670000|2024-08-05 11:01:10|136425|136225|136445|136245|136445|136245|136425|136225|3
1722855680000|2024-08-05 11:01:20|136440|136240|136430|136230|136440|136240|136430|136230|3
1722855690000|2024-08-05 11:01:30|136429|136229|136425|136225|136429|136229|136425|136225|2
1722855700000|2024-08-05 11:01:40|136432|136232|136431|136231|136432|136232|136420|136220|3
1722855710000|2024-08-05 11:01:50|136425|136225|136431|136231|136433|136233|136420|136220|6
1722855720000|2024-08-05 11:02:00|136434|136234|136430|136230|136434|136234|136425|136225|4
1722855730000|2024-08-05 11:02:10|136420|136220|136425|136225|136432|136232|136420|136220|4
1722855740000|2024-08-05 11:02:20|136431|136231|136431|136231|136440|136240|136425|136225|6
1722855750000|2024-08-05 11:02:30|136429|136229|136424|136224|136435|136235|136424|136224|4
1722855760000|2024-08-05 11:02:40|136440|136240|136429|136229|136440|136240|136422|136222|3
1722855770000|2024-08-05 11:02:50|136425|136225|136435|136235|136435|136235|136425|136225|2
1722855780000|2024-08-05 11:03:00|136440|136240|136427|136227|136440|136240|136427|136227|3
1722855790000|2024-08-05 11:03:10|136419|136219|136425|136225|136430|136230|136418|136218|4
1722855800000|2024-08-05 11:03:20|136419|136219|136430|136230|136430|136230|136419|136219|3
1722855810000|2024-08-05 11:03:30|136370.5|136270.5|136420|136220|136425|136270.5|136370.5|136220|3
1722855820000|2024-08-05 11:03:40|136425|136225|136430|136230|136430|136230|136425|136225|2
1722855830000|2024-08-05 11:03:50|136425|136225|136425|136225|136425|136225|136425|136225|1
1722855850000|2024-08-05 11:04:10|136430|136230|136430|136230|136430|136230|136430|136230|1
1722855860000|2024-08-05 11:04:20|136422|136222|136415|136215|136435|136235|136415|136215|4
1722855870000|2024-08-05 11:04:30|136414|136214|136418|136218|136418|136218|136414|136214|2
1722855880000|2024-08-05 11:04:40|136430|136230|136416|136216|136430|136255.5|136355.5|136216|6
1722855890000|2024-08-05 11:04:50|136408|136208|136430|136230|136430|136230|136405|136205|4
1722855900000|2024-08-05 11:05:00|136415|136215|136417|136217|136420|136220|136399|136199|5
1722855910000|2024-08-05 11:05:10|136435|136235|136418|136218|136435|136235|136418|136218|2
1722855920000|2024-08-05 11:05:20|136440|136240|136430|136230|136440|136240|136418|136218|4
1722855930000|2024-08-05 11:05:30|136417|136217|136420|136220|136425|136225|136417|136217|5
1722855940000|2024-08-05 11:05:40|136418|136218|136414|136214|136418|136218|136414|136214|3
1722855950000|2024-08-05 11:05:50|136415|136215|136420|136220|136420|136220|136400|136200|4
1722855960000|2024-08-05 11:06:00|136408|136208|136406|136206|136410|136210|136406|136206|3
1722855970000|2024-08-05 11:06:10|136407|136207|136408|136208|136425|136225|136406|136206|5
1722855980000|2024-08-05 11:06:20|136406|136206|136415|136215|136415|136215|136400|136200|5
1722855990000|2024-08-05 11:06:30|136408|136208|136425|136225|136425|136225|136406|136206|4
1722856000000|2024-08-05 11:06:40|136430|136230|136417|136217|136430|136230|136416|136216|4
1722856010000|2024-08-05 11:06:50|136351.5|136251.5|136405|136205|136416|136251.5|136351.5|136205|4
1722856020000|2024-08-05 11:07:00|136410|136210|136425|136225|136425|136225|136410|136210|4
1722856030000|2024-08-05 11:07:10|136403|136203|136407|136207|136420|136220|136403|136203|3
1722856040000|2024-08-05 11:07:20|136405|136205|136415|136215|136415|136215|136405|136205|3
1722856050000|2024-08-05 11:07:30|136403|136203|136410|136210|136411|136211|136403|136203|3
1722856060000|2024-08-05 11:07:40|136341.5|136241.5|136409|136209|136409|136241.5|136341.5|136209|2
1722856070000|2024-08-05 11:07:50|136420|136220|136409|136209|136420|136220|136396|136196|3
1722856080000|2024-08-05 11:08:00|136400|136200|136410|136210|136410|136210|136390|136190|5
1722856090000|2024-08-05 11:08:10|136387|136187|136393|136193|136395|136195|136387|136187|6
1722856100000|2024-08-05 11:08:20|136410|136210|136405|136205|136410|136210|136391|136191|5
1722856110000|2024-08-05 11:08:30|136410|136210|136393|136193|136410|136210|136392|136192|4
1722856120000|2024-08-05 11:08:40|136390|136190|136393|136193|136395|136195|136390|136190|4
1722856130000|2024-08-05 11:08:50|136386|136186|136327.5|136227.5|136386|136227.5|136327.5|136186|2
1722856140000|2024-08-05 11:09:00|136384|136184|136384|136184|136405|136205|136370|136170|4
1722856150000|2024-08-05 11:09:10|136376|136176|136379|136179|136400|136200|136376|136176|4
1722856160000|2024-08-05 11:09:20|136378|136178|136379|136179|136379|136179|136378|136178|2
1722856170000|2024-08-05 11:09:30|136385|136185|136400|136200|136400|136235.5|136335.5|136179|5
1722856180000|2024-08-05 11:09:40|136383|136183|136383|136183|136383|136183|136383|136183|1
1722856190000|2024-08-05 11:09:50|136382|136182|136383|136183|136383|136183|136382|136182|2
1722856200000|2024-08-05 11:10:00|136387|136187|136390|136190|136400|136200|136387|136187|3
1722856210000|2024-08-05 11:10:10|136343.5|136243.5|136391|136191|136394|136243.5|136343.5|136190|5
1722856220000|2024-08-05 11:10:20|136400|136200|136379|136179|136400|136200|136379|136179|4
1722856230000|2024-08-05 11:10:30|136380|136180|136380|136180|136380|136180|136380|136180|1
1722856240000|2024-08-05 11:10:40|136376|136176|136351|136151|136376|136176|136351|136151|5
1722856250000|2024-08-05 11:10:50|136361|136161|136348|136148|136361|136161|136259.5|136148|5
1722856260000|2024-08-05 11:11:00|136346|136146|136355|136155|136355|136155|136343|136143|5
1722856270000|2024-08-05 11:11:10|136316|136116|136325|136125|136400|136200|136316|136116|6
1722856280000|2024-08-05 11:11:20|136327|136127|136331|136131|136331|136131|136200.5|136100.5|4
1722856290000|2024-08-05 11:11:30|136302|136102|136340|136140|136340|136140|136275|136075|5
1722856300000|2024-08-05 11:11:40|136317|136117|136331|136131|136390|136190|136317|136117|6
1722856310000|2024-08-05 11:11:50|136321|136121|136308|136108|136345|136145|136308|136108|4
1722856320000|2024-08-05 11:12:00|136338|136138|136360|136160|136360|136160|136331|136131|5
1722856330000|2024-08-05 11:12:10|136331|136131|136330|136130|136345|136145|136300|136100|6
1722856340000|2024-08-05 11:12:20|136277|136077|136276|136076|136335|136135|136220.5|136076|5
1722856350000|2024-08-05 11:12:30|136290|136090|136340|136140|136340|136140|136270|136070|6
1722856360000|2024-08-05 11:12:40|136320|136120|136306|136106|136330|136130|136280|136080|6
1722856370000|2024-08-05 11:12:50|136304|136104|136306|136106|136335|136153.5|136253.5|136090|6
1722856380000|2024-08-05 11:13:00|136310|136110|136350|136150|136350|136150|136310|136110|5
1722856390000|2024-08-05 11:13:10|136300|136100|136318|136118|136345|136185.5|136285.5|136099|7
1722856400000|2024-08-05 11:13:20|136260|136060|136305|136105|136340|136140|136260|136060|7
1722856410000|2024-08-05 11:13:30|136308|136108|136335|136135|136335|136135|136260|136060|4
1722856420000|2024-08-05 11:13:40|136284.5|136184.5|136335|136135|136340|136184.5|136284.5|136111|5
1722856430000|2024-08-05 11:13:50|136425|136225|136311|136111|136425|136225|136311|136111|7
1722856440000|2024-08-05 11:14:00|136297.5|136197.5|136310|136110|136312|136197.5|136297.5|136110|3
1722856450000|2024-08-05 11:14:10|136316|136116|136314|136114|136325|136125|136280|136080|5
1722856460000|2024-08-05 11:14:20|136307|136107|136310|136110|136325|136181.5|136281.5|136095|6
1722856470000|2024-08-05 11:14:30|136288|136088|136321|136121|136321|136121|136288|136088|5
1722856480000|2024-08-05 11:14:40|136335|136135|136325|136125|136335|136135|136319|136119|3
1722856490000|2024-08-05 11:14:50|136284.5|136184.5|136330|136130|136330|136184.5|136284.5|136120|3
1722856500000|2024-08-05 11:15:00|136321|136121|136321|136121|136321|136121|136321|136121|1
1722856510000|2024-08-05 11:15:10|136282.5|136182.5|136325|136125|136335|136182.5|136282.5|136120|4
1722856520000|2024-08-05 11:15:20|136330|136130|136326|136126|136335|136135|136325|136125|6
1722856530000|2024-08-05 11:15:30|136325|136125|136326|136126|136335|136180.5|136280.5|136124|5
1722856540000|2024-08-05 11:15:40|136318|136118|136321|136121|136325|136125|136318|136118|3
1722856550000|2024-08-05 11:15:50|136324|136124|136335|136135|136340|136140|136324|136124|4
1722856560000|2024-08-05 11:16:00|136286.5|136186.5|136335|136135|136336|136186.5|136286.5|136135|3
1722856570000|2024-08-05 11:16:10|136333|136133|136315|136115|136333|136133|136314|136114|5
1722856580000|2024-08-05 11:16:20|136320|136120|136326|136126|136338|136138|136320|136120|5
1722856590000|2024-08-05 11:16:30|136325|136125|136330|136130|136330|136130|136325|136125|2
1722856600000|2024-08-05 11:16:40|136323|136123|136282.5|136182.5|136335|136183.5|136282.5|136123|6
1722856610000|2024-08-05 11:16:50|136323|136123|136326|136126|136335|136135|136322|136122|6
1722856620000|2024-08-05 11:17:00|136327|136127|136281.5|136181.5|136335|136181.5|136281.5|136124|6
1722856630000|2024-08-05 11:17:10|136325|136125|136335|136135|136335|136135|136322|136122|4
1722856640000|2024-08-05 11:17:20|136333|136133|136335|136135|136335|136135|136333|136133|2
1722856650000|2024-08-05 11:17:30|136328|136128|136321|136121|136334|136134|136320|136120|5
1722856660000|2024-08-05 11:17:40|136323|136123|136330|136130|136330|136184.5|136284.5|136123|5
1722856670000|2024-08-05 11:17:50|136322|136122|136335|136135|136335|136135|136322|136122|2
1722856680000|2024-08-05 11:18:00|136320|136120|136335|136135|136335|136183.5|136283.5|136120|5
1722856690000|2024-08-05 11:18:10|136323|136123|136325|136125|136335|136135|136323|136123|4
1722856700000|2024-08-05 11:18:20|136326|136126|136330|136130|136330|136130|136325|136125|4
1722856710000|2024-08-05 11:18:30|136282.5|136182.5|136315|136115|136335|136182.5|136282.5|136115|6
1722856720000|2024-08-05 11:18:40|136322|136122|136321|136121|136322|136122|136320|136120|3
1722856730000|2024-08-05 11:18:50|136315|136115|136315|136115|136315|136115|136310|136110|3
1722856740000|2024-08-05 11:19:00|136313|136113|136320|136120|136325|136125|136260|136060|6
1722856750000|2024-08-05 11:19:10|136304|136104|136315|136115|136315|136115|136296|136096|3
1722856760000|2024-08-05 11:19:20|136302|136102|136305|136105|136320|136167.5|136267.5|136088|5
1722856770000|2024-08-05 11:19:30|136298|136098|136306|136106|136310|136110|136298|136098|5
1722856780000|2024-08-05 11:19:40|136301|136101|136295|136095|136301|136145.5|136245.5|136095|4
1722856790000|2024-08-05 11:19:50|136299|136099|136314|136114|136315|136115|136299|136099|4
1722856800000|2024-08-05 11:20:00|136318|136118|136312|136112|136320|136120|136312|136112|5
1722856810000|2024-08-05 11:20:10|136257.5|136157.5|136324|136124|136330|136157.5|136257.5|136121|6
1722856820000|2024-08-05 11:20:20|136305|136105|136302|136102|136320|136120|136302|136102|3
1722856830000|2024-08-05 11:20:30|136300|136100|136330|136130|136330|136177.5|136277.5|136100|5
1722856840000|2024-08-05 11:20:40|136310|136110|136307|136107|136330|136130|136230|136030|5
1722856850000|2024-08-05 11:20:50|136301|136101|136310.5|136210.5|136330|136210.5|136300|136100|6
1722856860000|2024-08-05 11:21:00|136320|136120|136289|136089|136325|136125|136230|136030|6
1722856870000|2024-08-05 11:21:10|136302|136102|136264.5|136164.5|136304|136164.5|136264.5|136100|4
1722856880000|2024-08-05 11:21:20|136300|136100|136320|136120|136320|136120|136300|136100|3
1722856890000|2024-08-05 11:21:30|136298|136098|136304|136104|136315|136115|136260|136060|6
1722856900000|2024-08-05 11:21:40|136302|136102|136288|136088|136305|136166.5|136266.5|136088|5
1722856910000|2024-08-05 11:21:50|136296|136096|136295|136095|136305|136105|136270|136070|5
1722856920000|2024-08-05 11:22:00|136286|136086|136289|136089|136325|136125|136280|136080|5
1722856930000|2024-08-05 11:22:10|136296|136096|136291|136091|136296|136187.5|136287.5|136091|4
1722856940000|2024-08-05 11:22:20|136293|136093|136289|136089|136320|136120|136250|136050|5
1722856950000|2024-08-05 11:22:30|136280|136080|136292|136092|136320|136142.5|136242.5|136080|6
1722856960000|2024-08-05 11:22:40|136293|136093|136302|136102|136330|136130|136293|136093|4
1722856970000|2024-08-05 11:22:50|136310|136110|136330|136130|136330|136178.5|136278.5|136101|6
1722856980000|2024-08-05 11:23:00|136312|136112|136325|136125|136325|136125|136304|136104|5
1722856990000|2024-08-05 11:23:10|136308|136108|136310|136110|136325|136125|136295|136095|7
1722857000000|2024-08-05 11:23:20|136276.5|136176.5|136302|136102|136302|136176.5|136276.5|136080|3
1722857010000|2024-08-05 11:23:30|136300|136100|136330|136130|136330|136130|136291|136091|4
1722857020000|2024-08-05 11:23:40|136325|136125|136320|136120|136325|136140.5|136240.5|136088|4
1722857030000|2024-08-05 11:23:50|136291|136091|136315|136115|136315|136115|136291|136091|3
1722857040000|2024-08-05 11:24:00|136294|136094|136277|136077|136310|136154.5|136254.5|136077|5
1722857050000|2024-08-05 11:24:10|136281|136081|136298|136098|136302|136102|136281|136081|4
1722857060000|2024-08-05 11:24:20|136320|136120|136325|136125|136325|136125|136290|136090|4
1722857070000|2024-08-05 11:24:30|136291|136091|136315|136115|136315|136172.5|136272.5|136091|4
1722857080000|2024-08-05 11:24:40|136304|136104|136306|136106|136325|136125|136292|136092|6
1722857090000|2024-08-05 11:24:50|136320|136120|136179.5|136079.5|136324|136124|136179.5|136079.5|4
1722857100000|2024-08-05 11:25:00|136315|136115|136330|136130|136330|136130|136286|136086|4
1722857110000|2024-08-05 11:25:10|136230|136030|136283|136083|136325|136125|136230|136030|5
1722857120000|2024-08-05 11:25:20|136281|136081|136282|136082|136283|136083|136281|136081|3
1722857130000|2024-08-05 11:25:30|136277|136077|136310|136110|136325|136153.5|136253.5|136071|6
1722857140000|2024-08-05 11:25:40|136278|136078|136240|136040|136330|136130|136240|136040|6
1722857150000|2024-08-05 11:25:50|136275|136075|136269.5|136169.5|136325|136169.5|136269.5|136075|6
1722857160000|2024-08-05 11:26:00|136284|136084|136320|136120|136320|136120|136284|136084|4
1722857170000|2024-08-05 11:26:10|136210|136010|136299|136099|136299|136099|136210|136010|3
1722857180000|2024-08-05 11:26:20|136290.5|136190.5|136330|136130|136330|136190.5|136220|136020|5
1722857190000|2024-08-05 11:26:30|136290|136090|136325|136125|136325|136125|136283|136083|3
1722857200000|2024-08-05 11:26:40|136281|136081|136305|136105|136315|136115|136210|136010|5
1722857210000|2024-08-05 11:26:50|136238.5|136138.5|136278|136078|136310|136138.5|136220|136020|6
1722857220000|2024-08-05 11:27:00|136277|136077|136305|136105|136305|136105|136275|136075|5
1722857230000|2024-08-05 11:27:10|136275|136075|136279|136079|136310|136152.5|136230|136030|7
1722857240000|2024-08-05 11:27:20|136283|136083|136303|136103|136315|136115|136283|136083|5
1722857250000|2024-08-05 11:27:30|136299|136099|136320|136120|136320|136120|136292|136092|5
1722857260000|2024-08-05 11:27:40|136315|136115|136280|136080|136315|136115|136280|136080|4
1722857270000|2024-08-05 11:27:50|136279|136079|136268|136068|136310|136110|136204.5|136068|4
1722857280000|2024-08-05 11:28:00|136209.5|136109.5|136310|136110|136310|136110|136209.5|136073|6
1722857290000|2024-08-05 11:28:10|136270|136070|136252|136052|136295|136139.5|136239.5|136052|7
1722857300000|2024-08-05 11:28:20|136250|136050|136252|136052|136315|136150.5|136250|136050|5
1722857310000|2024-08-05 11:28:30|136320|136120|136270|136070|136320|136120|136253|136053|4
1722857320000|2024-08-05 11:28:40|136250|136050|136320|136120|136320|136120|136250|136050|3
1722857330000|2024-08-05 11:28:50|136266|136066|136279.5|136179.5|136315|136179.5|136266|136066|4
1722857340000|2024-08-05 11:29:00|136279|136079|136300|136100|136305|136105|136279|136079|3
1722857350000|2024-08-05 11:29:10|136277|136077|136190|135990|136315|136115|136190|135990|5
1722857360000|2024-08-05 11:29:20|136283|136083|136308|136108|136395|136195|136283|136083|5
1722857370000|2024-08-05 11:29:30|136298|136098|136306|136106|136315|136140.5|136200|136000|5
1722857380000|2024-08-05 11:29:40|136307|136107|136315|136115|136320|136120|136304|136104|5
1722857390000|2024-08-05 11:29:50|136298|136098|136308|136108|136315|136115|136296|136096|5
1722857400000|2024-08-05 11:30:00|136305|136105|136310|136110|136320|136120|136301|136101|4
1722857410000|2024-08-05 11:30:10|136291|136091|136293|136093|136293|136093|136291|136091|2
1722857420000|2024-08-05 11:30:20|136299|136099|136315|136115|136315|136115|136220|136020|6
1722857430000|2024-08-05 11:30:30|136262.5|136162.5|136300|136100|136310|136162.5|136260|136060|4
1722857440000|2024-08-05 11:30:40|136304|136104|136320|136120|136320|136120|136304|136104|4
1722857450000|2024-08-05 11:30:50|136306|136106|136310|136110|136310|136110|136292|136092|4
1722857460000|2024-08-05 11:31:00|136278|136078|136288|136088|136305|136105|136276|136076|4
1722857470000|2024-08-05 11:31:10|136281|136081|136310|136110|136315|136115|136279|136079|6
1722857480000|2024-08-05 11:31:20|136295|136095|136259.5|136159.5|136320|136159.5|136250|136050|7
1722857490000|2024-08-05 11:31:30|136275|136075|136300|136100|136320|136120|136275|136075|3
1722857500000|2024-08-05 11:31:40|136273|136073|136305|136105|136310|136110|136271|136071|5
1722857510000|2024-08-05 11:31:50|136263|136063|136279|136079|136320|136155.5|136255.5|136063|6
1722857520000|2024-08-05 11:32:00|136300|136100|136275|136075|136300|136100|136260|136060|7
1722857530000|2024-08-05 11:32:10|136268|136068|136330|136130|136330|136130|136251|136051|3
1722857540000|2024-08-05 11:32:20|136233.5|136133.5|136290|136090|136290|136133.5|136233.5|136052|3
1722857550000|2024-08-05 11:32:30|136295|136095|136259|136059|136295|136095|136256|136056|4
1722857560000|2024-08-05 11:32:40|136260|136060|136270|136070|136295|136117.5|136217.5|136057|5
1722857570000|2024-08-05 11:32:50|136260|136060|136280|136080|136290|136090|136260|136060|4
1722857580000|2024-08-05 11:33:00|136223.5|136123.5|136281|136081|136295|136123.5|136223.5|136070|5
1722857590000|2024-08-05 11:33:10|136280|136080|136290|136090|136290|136090|136278|136078|4
1722857600000|2024-08-05 11:33:20|136277|136077|136277|136077|136295|136095|136276|136076|5
1722857610000|2024-08-05 11:33:30|136276|136076|136267|136067|136285|136125.5|136225.5|136050|7
1722857620000|2024-08-05 11:33:40|136270|136070|136285|136085|136285|136085|136270|136070|2
1722857630000|2024-08-05 11:33:50|136272|136072|136290|136090|136290|136090|136270|136070|3
1722857640000|2024-08-05 11:34:00|136275|136075|136292|136092|136300|136100|136275|136075|4
1722857650000|2024-08-05 11:34:10|136245.5|136145.5|136285|136085|136298|136145.5|136245.5|136077|4
1722857660000|2024-08-05 11:34:20|136281|136081|136285|136085|136290|136132.5|136232.5|136077|5
1722857670000|2024-08-05 11:34:30|136280|136080|136271|136071|136300|136100|136270|136070|4
1722857680000|2024-08-05 11:34:40|136290|136090|136290|136090|136290|136090|136290|136090|1
1722857690000|2024-08-05 11:34:50|136278|136078|136279|136079|136280|136080|136278|136078|3
1722857700000|2024-08-05 11:35:00|136285|136085|136260|136060|136285|136085|136260|136060|3
1722857710000|2024-08-05 11:35:10|136192.5|136092.5|136254|136054|136265|136092.5|136192.5|136051|4
1722857720000|2024-08-05 11:35:20|136232|136032|136275|136075|136275|136075|136232|136032|3
1722857730000|2024-08-05 11:35:30|136084.5|135984.5|136275|136075|136275|136075|136084.5|135984.5|6
1722857740000|2024-08-05 11:35:40|136270|136060|136240|136040|136270|136060|136240|136040|4
1722857750000|2024-08-05 11:35:50|136199.5|136099.5|136240|136040|136265|136099.5|136199.5|136028|5
1722857760000|2024-08-05 11:36:00|136235|136035|136235|136035|136265|136092.5|136192.5|136033|5
1722857770000|2024-08-05 11:36:10|136227|136027|136233|136033|136235|136035|136227|136027|4
1722857780000|2024-08-05 11:36:20|136226|136026|136270|136070|136270|136095.5|136195.5|136026|6
1722857790000|2024-08-05 11:36:30|136231|136031|136223|136023|136260|136060|136223|136023|6
1722857800000|2024-08-05 11:36:40|136063.5|135963.5|136235|136035|136270|136070|136063.5|135963.5|5
1722857810000|2024-08-05 11:36:50|136227|136027|136245|136045|136247|136047|136165|135965|5
1722857820000|2024-08-05 11:37:00|136251|136051|136252|136052|136252|136052|136230|136030|6
1722857830000|2024-08-05 11:37:10|136258|136058|136260|136040|136260|136058|136165|135965|4
1722857840000|2024-08-05 11:37:20|136240|136050|136240|136040|136250|136050|136146.5|136040|6
1722857850000|2024-08-05 11:37:30|136229|136029|136232|136032|136250|136040|136223|136023|6
1722857860000|2024-08-05 11:37:40|136229|136029|136235|136035|136245|136045|136218|136018|4
1722857870000|2024-08-05 11:37:50|136260|136060|136245|136045|136260|136060|136090.5|135990.5|5
1722857880000|2024-08-05 11:38:00|136223|136023|136380|136110|136380|136110|136223|136023|3
1722857890000|2024-08-05 11:38:10|136230|136030|136268|136068|136268|136109.5|136209.5|136021|7
1722857900000|2024-08-05 11:38:20|136269|136069|136245|136045|136271|136071|136245|136045|5
1722857910000|2024-08-05 11:38:30|136248|136048|136270|136050|136270|136050|136244|136044|5
1722857920000|2024-08-05 11:38:40|136243|136043|136198|135998|136244|136124.5|136140|135940|7
1722857930000|2024-08-05 11:38:50|136220|136020|136215|136015|136252|136052|136150|135950|5
1722857940000|2024-08-05 11:39:00|136217|136017|136260|136040|136260|136040|136140|135940|5
1722857950000|2024-08-05 11:39:10|136221|136021|136219|136019|136260|136030|136218|136018|6
1722857960000|2024-08-05 11:39:20|136209.5|136109.5|136270|136030|136270|136109.5|136208|136000|5
1722857970000|2024-08-05 11:39:30|136244|136044|136260|136040|136260|136113.5|136213.5|136038|5
1722857980000|2024-08-05 11:39:40|136245|136045|136241|136041|136250|136050|136239|136039|4
1722857990000|2024-08-05 11:39:50|136260|136030|136233|136033|136260|136055|136160|135960|5
1722858000000|2024-08-05 11:40:00|136227|136027|136223|136023|136240|136040|136140|135940|5
1722858010000|2024-08-05 11:40:10|136222|136022|136236|136036|136240|136103.5|136203.5|136016|6
1722858020000|2024-08-05 11:40:20|136215|136015|136193.5|136093.5|136245|136093.5|136190|135990|7
1722858030000|2024-08-05 11:40:30|136208|136008|136245|136045|136300|136102.5|136193|135993|6
1722858040000|2024-08-05 11:40:40|136200|136000|136197|135997|136250|136050|136197|135997|7
1722858050000|2024-08-05 11:40:50|136201.5|136101.5|136197|135997|136250|136101.5|136195|135995|5
1722858060000|2024-08-05 11:41:00|136230|136030|136198.5|136098.5|136230|136098.5|136198.5|136030|2
1722858070000|2024-08-05 11:41:10|136206|136006|136218|136018|136230|136022|136206|136006|4
1722858080000|2024-08-05 11:41:20|136250|136030|136221|136021|136250|136101.5|136201.5|136016|4
1722858090000|2024-08-05 11:41:30|136220|136020|136212|136012|136260|136030|136212|136012|5
1722858100000|2024-08-05 11:41:40|136203|136003|136198|135998|136250|136091.5|136191.5|135998|6
1722858110000|2024-08-05 11:41:50|136202|136002|136206|136006|136240|136040|136200|136000|5
1722858120000|2024-08-05 11:42:00|136235|136035|136183.5|136083.5|136235|136083.5|136183.5|136035|2
1722858130000|2024-08-05 11:42:10|136235|136035|136260|136060|136260|136060|136204|136004|4
1722858140000|2024-08-05 11:42:20|136198|135998|136198|135998|136260|136040|136198|135998|5
1722858150000|2024-08-05 11:42:30|136165.5|136065.5|136225|136025|136225|136065.5|136165.5|136011|4
1722858160000|2024-08-05 11:42:40|136239|136039|136225|136025|136239|136039|136200|136000|6
1722858170000|2024-08-05 11:42:50|136212|136012|136210|136010|136212|136012|136210|136010|2
1722858180000|2024-08-05 11:43:00|136215|136015|136212|136012|136215|136015|136212|136012|2
1722858190000|2024-08-05 11:43:10|136225|136025|136220|136020|136225|136069.5|136169.5|136020|3
1722858200000|2024-08-05 11:43:20|136218|136018|136217|136017|136230|136030|136217|136017|3
1722858210000|2024-08-05 11:43:30|136208|136008|136215|136015|136230|136077.5|136177.5|136008|4
1722858220000|2024-08-05 11:43:40|136199|135999|136210|136010|136225|136025|136199|135999|6
1722858230000|2024-08-05 11:43:50|136211|136011|136186.5|136086.5|136230|136086.5|136186.5|136010|5
1722858240000|2024-08-05 11:44:00|136211|136011|136225|136025|136225|136025|136210|136010|4
1722858250000|2024-08-05 11:44:10|136230|136030|136218|136018|136230|136030|136218|136018|2
1722858260000|2024-08-05 11:44:20|136222|136022|136213|136013|136240|136040|136208|136008|5
1722858270000|2024-08-05 11:44:30|136220|136020|136211|136011|136220|136082.5|136182.5|136010|4
1722858280000|2024-08-05 11:44:40|136210|136010|136220|136020|136225|136025|136204|136004|4
1722858290000|2024-08-05 11:44:50|136203|136003|136204|136004|136220|136068.5|136168.5|136003|6
1722858300000|2024-08-05 11:45:00|136215|136015|136207|136007|136215|136015|136207|136007|2
1722858310000|2024-08-05 11:45:10|136210|136010|136184.5|136084.5|136225|136084.5|136184.5|136010|5
1722858320000|2024-08-05 11:45:20|136215|136015|136205|136005|136225|136025|136204|136004|6
1722858330000|2024-08-05 11:45:30|136212|136012|136212|136012|136220|136082.5|136182.5|136010|6
1722858340000|2024-08-05 11:45:40|136211|136011|136225|136025|136225|136025|136197|135997|5
1722858350000|2024-08-05 11:45:50|136198|135998|136210|136010|136220|136074.5|136174.5|135998|6
1722858360000|2024-08-05 11:46:00|136206|136006|136198|135998|136225|136025|136198|135998|5
1722858370000|2024-08-05 11:46:10|136175.5|136075.5|136225|136025|136225|136075.5|136175.5|136000|6
1722858380000|2024-08-05 11:46:20|136204|136004|136206|136006|136225|136025|136204|136004|6
1722858390000|2024-08-05 11:46:30|136203|136003|136206|136006|136230|136030|136203|136003|3
1722858400000|2024-08-05 11:46:40|136225|136025|136220|136020|136225|136025|136220|136020|2
1722858410000|2024-08-05 11:46:50|136225|136025|136206|136006|136225|136025|136204|136004|4
1722858420000|2024-08-05 11:47:00|136205|136005|136219|136019|136275|136075|136200|136000|8
1722858430000|2024-08-05 11:47:10|136214|136014|136220|136020|136220|136020|136214|136014|2
1722858440000|2024-08-05 11:47:20|136208|136008|136208|136008|136225|136025|136204|136004|6
1722858450000|2024-08-05 11:47:30|136169.5|136069.5|136205|136005|136215|136069.5|136169.5|136000|5
1722858460000|2024-08-05 11:47:40|136204|136004|136225|136025|136225|136025|136197|135997|5
1722858470000|2024-08-05 11:47:50|136220|136020|136210|136010|136220|136020|136210|136010|2
1722858480000|2024-08-05 11:48:00|136198|135998|136225|136025|136225|136025|136198|135998|2
1722858490000|2024-08-05 11:48:10|136200|136000|136225|136025|136225|136025|136200|136000|5
1722858500000|2024-08-05 11:48:20|136211|136011|136214|136014|136225|136025|136211|136011|3
1722858510000|2024-08-05 11:48:30|136220|136020|136212|136012|136220|136020|136212|136012|4
1722858520000|2024-08-05 11:48:40|136202|136002|136202|136002|136202|136002|136202|136002|1
1722858530000|2024-08-05 11:48:50|136220|136020|136204|136004|136220|136020|136204|136004|2
1722858540000|2024-08-05 11:49:00|136203|136003|136200|136000|136203|136003|136200|136000|2
1722858550000|2024-08-05 11:49:10|136215|136015|136215|136015|136215|136015|136215|136015|1
1722858560000|2024-08-05 11:49:20|136220|136020|136220|136020|136220|136020|136220|136020|1
1722858570000|2024-08-05 11:49:30|136201|136001|136206|136006|136220|136020|136201|136001|4
1722858580000|2024-08-05 11:49:40|136225|136025|136220|136020|136225|136025|136218|136018|3
1722858590000|2024-08-05 11:49:50|136212|136012|136211|136011|136212|136012|136211|136011|2
1722858600000|2024-08-05 11:50:00|136213|136013|136219|136019|136222|136022|136209|136009|5
1722858610000|2024-08-05 11:50:10|136179.5|136079.5|136206|136006|136230|136079.5|136179.5|136006|6
1722858620000|2024-08-05 11:50:20|136213|136013|136225|136025|136229|136029|136213|136013|5
1722858630000|2024-08-05 11:50:30|136227|136027|136232|136032|136232|136032|136227|136027|3
1722858640000|2024-08-05 11:50:40|136234|136034|136218|136018|136234|136034|136218|136018|5
1722858650000|2024-08-05 11:50:50|136229|136029|136230|136030|136232|136084.5|136184.5|136025|5
1722858660000|2024-08-05 11:51:00|136239|136039|136235|136035|136239|136039|136235|136035|3
1722858670000|2024-08-05 11:51:10|136204.5|136104.5|136233|136033|136233|136104.5|136204.5|136030|3
1722858680000|2024-08-05 11:51:20|136235|136035|136230|136030|136245|136045|136230|136030|5
1722858690000|2024-08-05 11:51:30|136223|136023|136225|136025|136229|136092.5|136192.5|136023|5
1722858700000|2024-08-05 11:51:40|136232|136032|136238|136038|136245|136045|136232|136032|3
1722858710000|2024-08-05 11:51:50|136233|136033|136255|136055|136255|136138.5|136232|136032|6
1722858720000|2024-08-05 11:52:00|136250|136050|136235|136035|136290|136060|136235|136030|6
1722858730000|2024-08-05 11:52:10|136228.5|136128.5|136275|136075|136275|136128.5|136200|136000|5
1722858740000|2024-08-05 11:52:20|136224|136024|136245|136045|136245|136045|136221|136021|5
1722858750000|2024-08-05 11:52:30|136222|136022|136254|136054|136270|136117.5|136217.5|136022|6
1722858760000|2024-08-05 11:52:40|136243|136043|136255|136055|136255|136128.5|136228.5|136043|5
1722858770000|2024-08-05 11:52:50|136250|136050|136259|136059|136261|136061|136250|136050|3
1722858780000|2024-08-05 11:53:00|136265|136065|136255|136055|136270|136151.5|136251.5|136055|6
1722858790000|2024-08-05 11:53:10|136250|136050|136241|136041|136270|136060|136241|136041|4
1722858800000|2024-08-05 11:53:20|136230|136030|136244.5|136144.5|136244.5|136144.5|136230|136030|3
1722858810000|2024-08-05 11:53:30|136251|136051|136270|136070|136270|136070|136238|136038|3
1722858820000|2024-08-05 11:53:40|136239|136039|136280|136070|136280|136151.5|136239|136039|6
1722858830000|2024-08-05 11:53:50|136260|136060|136275|136075|136295|136095|136220|136020|5
1722858840000|2024-08-05 11:54:00|136241.5|136141.5|136290|136090|136290|136141.5|136241.5|136090|2
1722858850000|2024-08-05 11:54:10|136210|136010|136274|136074|136275|136075|136210|136010|4
1722858860000|2024-08-05 11:54:20|136272|136072|136280|136080|136280|136143.5|136243.5|136071|5
1722858870000|2024-08-05 11:54:30|136269|136069|136260|136060|136269|136069|136259|136059|4
1722858880000|2024-08-05 11:54:40|136252|136052|136255|136055|136255|136104.5|136204.5|136052|6
1722858890000|2024-08-05 11:54:50|136251|136051|136260|136060|136260|136060|136251|136051|2
1722858900000|2024-08-05 11:55:00|136252|136052|136260|136060|136260|136105.5|136205.5|136020|5
1722858910000|2024-08-05 11:55:10|136248|136048|136250|136050|136290|136080|136248|136030|7
1722858920000|2024-08-05 11:55:20|136240|136040|136236|136036|136240|136080.5|136180.5|136035|5
1722858930000|2024-08-05 11:55:30|136234|136034|136265|136065|136265|136065|136234|136034|5
1722858940000|2024-08-05 11:55:40|136252|136052|136241|136041|136260|136079.5|136179.5|136039|6
1722858950000|2024-08-05 11:55:50|136237|136037|136249|136049|136270|136070|136235|136035|6
1722858960000|2024-08-05 11:56:00|136248|136048|136255|136055|136255|136086.5|136186.5|136048|3
1722858970000|2024-08-05 11:56:10|136265|136065|136255|136055|136265|136065|136253|136053|3
1722858980000|2024-08-05 11:56:20|136244|136044|136245|136045|136245|136045|136244|136044|2
1722858990000|2024-08-05 11:56:30|136234|136034|136265|136065|136265|136065|136234|136034|4
1722859000000|2024-08-05 11:56:40|136246|136046|136234|136034|136260|136060|136231|136031|5
1722859010000|2024-08-05 11:56:50|136232|136032|136236|136036|136255|136084.5|136184.5|136032|7
1722859020000|2024-08-05 11:57:00|136231|136031|136232|136032|136232|136032|136231|136031|2
1722859030000|2024-08-05 11:57:10|136250|136050|136258|136058|136262|136062|136241|136041|6
1722859040000|2024-08-05 11:57:20|136250|136050|136243|136043|136250|136050|136243|136043|3
1722859050000|2024-08-05 11:57:30|136240|136040|136235|136035|136244|136044|136235|136035|4
1722859060000|2024-08-05 11:57:40|136250|136050|136240|136040|136251|136051|136240|136040|5
1722859070000|2024-08-05 11:57:50|136249|136049|136251|136051|136251|136085.5|136185.5|136049|4
1722859080000|2024-08-05 11:58:00|136249|136049|136240|136040|136249|136049|136237|136037|4
1722859090000|2024-08-05 11:58:10|136239|136039|136234|136034|136240|136040|136234|136034|3
1722859100000|2024-08-05 11:58:20|136248|136048|136227|136027|136248|136076.5|136176.5|136027|5
1722859110000|2024-08-05 11:58:30|136224|136024|136240|136040|136250|136050|136224|136024|5
1722859120000|2024-08-05 11:58:40|136241|136041|136237|136037|136242|136042|136235|136035|5
1722859130000|2024-08-05 11:58:50|136240|136040|136233|136033|136260|136060|136230|136030|5
1722859140000|2024-08-05 11:59:00|136237|136037|136215|136015|136237|136037.5|136137.5|136015|6
1722859150000|2024-08-05 11:59:10|136218|136018|136215|136015|136218|136018|136180|135980|5
1722859160000|2024-08-05 11:59:20|136206|136006|136126.5|136026.5|136206|136026.5|136126.5|135996|4
1722859170000|2024-08-05 11:59:30|136182|135982|136211|136011|136211|136011|136182|135982|3
1722859180000|2024-08-05 11:59:40|136218|136018|136215|136015|136230|136040.5|136140.5|136010|7
1722859190000|2024-08-05 11:59:50|136212|136012|136215|136015|136215|136015|136196|135996|5
1722859200000|2024-08-05 12:00:00|136212|136012|136174.5|136074.5|136220|136074.5|136174.5|136010|4
1722859210000|2024-08-05 12:00:10|136221|136021|136225|136025|136225|136025|136210|136010|5
1722859220000|2024-08-05 12:00:20|136222|136022|136210|136010|136230|136030|136205|136005|6
1722859230000|2024-08-05 12:00:30|136131.5|136031.5|136206|136006|136215|136031.5|136131.5|136006|5
1722859240000|2024-08-05 12:00:40|136189|135989|136210|136010|136210|136010|136177|135977|3
1722859250000|2024-08-05 12:00:50|136173|135973|136216|136016|136216|136016|136173|135973|3
1722859260000|2024-08-05 12:01:00|136200|136000|136197|135997|136210|136010|136190|135990|6
1722859270000|2024-08-05 12:01:10|136149.5|136049.5|136196|135996|136205|136049.5|136149.5|135996|4
1722859280000|2024-08-05 12:01:20|136202|136002|136189|135989|136214|136014|136189|135989|4
1722859290000|2024-08-05 12:01:30|136225|136025|136190|135990|136225|136025|136112.5|135983|7
1722859300000|2024-08-05 12:01:40|136175|135975|136185|135985|136250|136050|136155|135955|6
1722859310000|2024-08-05 12:01:50|136191|135991|136197|135997|136240|136040|136104.5|135991|5
1722859320000|2024-08-05 12:02:00|136188|135988|136155|135955|136188|135988|136155|135955|3
1722859330000|2024-08-05 12:02:10|136198|135998|136190|135990|136198|136009.5|136109.5|135985|4
1722859340000|2024-08-05 12:02:20|136204|136004|136196|135996|136204|136004|136155|135955|3
1722859350000|2024-08-05 12:02:30|136191|135991|136116.5|136016.5|136196|136016.5|136116.5|135985|6
1722859360000|2024-08-05 12:02:40|136181|135981|136190|135990|136230|136030|136181|135981|6
1722859370000|2024-08-05 12:02:50|136186|135986|136183|135983|136240|136040|136183|135983|4
1722859380000|2024-08-05 12:03:00|136108.5|136008.5|136179|135979|136190|136008.5|136108.5|135977|5
1722859390000|2024-08-05 12:03:10|136174|135974|136190|135990|136190|135990|136174|135974|3
1722859400000|2024-08-05 12:03:20|136175|135975|136180|135980|136230|136030|136109.5|135975|6
1722859410000|2024-08-05 12:03:30|136176|135976|136175|135975|136180|135980|136166|135966|5
1722859420000|2024-08-05 12:03:40|136103.5|136003.5|136155|135955|136200|136003.5|136103.5|135955|6
1722859430000|2024-08-05 12:03:50|136159|135959|136175|135975|136175|135975|136158|135958|6
1722859440000|2024-08-05 12:04:00|136160|135960|136152|135952|136180|136010.5|136110.5|135952|6
1722859450000|2024-08-05 12:04:10|136160|135960|136180|135980|136180|135980|136159|135959|3
1722859460000|2024-08-05 12:04:20|136158|135958|136180|135980|136180|135980|136154|135954|5
1722859470000|2024-08-05 12:04:30|136155|135955|136166|135966|136180|135980|136155|135955|3
1722859480000|2024-08-05 12:04:40|136155|135955|136180|135980|136180|135980|136155|135955|3
1722859490000|2024-08-05 12:04:50|136160|135960|136180|135980|136180|135980|136156|135956|3
1722859500000|2024-08-05 12:05:00|136160|135960|136152|135952|136180|135980|136152|135952|5
1722859510000|2024-08-05 12:05:10|136170|135970|136170|135970|136170|135970|136170|135970|1
1722859520000|2024-08-05 12:05:20|136148|135948|136170|135970|136170|135970|136146|135946|6
1722859530000|2024-08-05 12:05:30|136150|135950|136156|135956|136170|135970|136148|135948|4
1722859540000|2024-08-05 12:05:40|136108.5|136008.5|136205|136005|136205|136008.5|136108.5|135962|3
1722859550000|2024-08-05 12:05:50|136167|135967|136180|135980|136180|135980|136155|135955|4
1722859560000|2024-08-05 12:06:00|136174|135974|136163|135963|136174|135974|136163|135963|4
1722859570000|2024-08-05 12:06:10|136160|135960|136165|135965|136165|135965|136160|135960|2
1722859580000|2024-08-05 12:06:20|136183|135983|136195|135995|136195|136071.5|136160|135960|6
1722859590000|2024-08-05 12:06:30|136187|135987|136180|135980|136187|135987|136168|135968|4
1722859600000|2024-08-05 12:06:40|136179|135979|136195|135995|136195|136055.5|136155.5|135975|6
1722859610000|2024-08-05 12:06:50|136190|135990|136185|135985|136205|136005|136177|135977|5
1722859620000|2024-08-05 12:07:00|136170|135970|136180|135980|136180|136041.5|136141.5|135970|3
1722859630000|2024-08-05 12:07:10|136182|135982|136189|135989|136190|135990|136182|135982|5
1722859640000|2024-08-05 12:07:20|136193|135993|136235|136035|136235|136099.5|136160|135960|7
1722859650000|2024-08-05 12:07:30|136241|136041|136227|136027|136241|136041|136190|135990|7
1722859660000|2024-08-05 12:07:40|136216|136016|136226|136026|136255|136107.5|136180|135980|6
1722859670000|2024-08-05 12:07:50|136229|136029|136222|136022|136250|136050|136222|136022|3
1722859680000|2024-08-05 12:08:00|136203|136003|136210|136010|136210|136104.5|136200|136000|6
1722859690000|2024-08-05 12:08:10|136204|136004|136225|136025|136225|136025|136204|136004|6
1722859700000|2024-08-05 12:08:20|136238|136038|136260|136060|136260|136115.5|136215.5|136025|4
1722859710000|2024-08-05 12:08:30|136300|136100|136210.5|136110.5|136300|136110.5|136210.5|136015|6
1722859720000|2024-08-05 12:08:40|136237|136037|136244|136044|136255|136055|136235|136035|6
1722859730000|2024-08-05 12:08:50|136248|136048|136254|136054|136254|136133.5|136225|136025|5
1722859740000|2024-08-05 12:09:00|136243|136043|136220|136020|136244|136044|136220|136020|4
1722859750000|2024-08-05 12:09:10|136247|136047|136265|136065|136340|136140|136228.5|136000|7
1722859760000|2024-08-05 12:09:20|136273|136073|136245|136045|136273|136073|136240|136040|5
1722859770000|2024-08-05 12:09:30|136247|136047|136260|136060|136270|136070|136245|136045|5
1722859780000|2024-08-05 12:09:40|136247|136047|136250|136050|136270|136070|136240|136040|5
1722859790000|2024-08-05 12:09:50|136249|136049|136270|136070|136270|136120.5|136220.5|136046|5
1722859800000|2024-08-05 12:10:00|136249|136049|136235|136035|136260|136060|136235|136035|6
1722859810000|2024-08-05 12:10:10|136245|136045|136243|136043|136260|136110.5|136210.5|136043|6
1722859820000|2024-08-05 12:10:20|136255|136055|136240|136040|136255|136055|136240|136040|3
1722859830000|2024-08-05 12:10:30|136245|136045|136245|136045|136245|136097.5|136197.5|136035|5
1722859840000|2024-08-05 12:10:40|136229|136029|136196.5|136096.5|136250|136096.5|136196.5|136022|6
1722859850000|2024-08-05 12:10:50|136225|136025|136225|136025|136225|136025|136208|136008|3
1722859860000|2024-08-05 12:11:00|136218|136018|136230|136030|136231|136078.5|136178.5|136018|5
1722859870000|2024-08-05 12:11:10|136244|136044|136250|136050|136265|136065|136240|136030|6
1722859880000|2024-08-05 12:11:20|136240|136040|136260|136060|136260|136102.5|136202.5|136039|6
1722859890000|2024-08-05 12:11:30|136241|136041|136212.5|136112.5|136270|136112.5|136212.5|136037|6
1722859900000|2024-08-05 12:11:40|136242|136042|136243|136043|136265|136065|136239|136039|4
1722859910000|2024-08-05 12:11:50|136239|136039|136221.5|136121.5|136275|136121.5|136221.5|136039|5
1722859920000|2024-08-05 12:12:00|136246|136046|136248|136048|136255|136055|136246|136046|3
1722859930000|2024-08-05 12:12:10|136247|136047|136255|136055|136260|136060|136244|136044|4
1722859940000|2024-08-05 12:12:20|136250|136050|136253|136053|136265|136065|136250|136050|5
1722859950000|2024-08-05 12:12:30|136227.5|136127.5|136275|136075|136275|136127.5|136227.5|136056|3
1722859960000|2024-08-05 12:12:40|136270|136070|136250|136050|136270|136120.5|136220.5|136050|7
1722859970000|2024-08-05 12:12:50|136251|136051|136251|136051|136270|136070|136250|136050|4
1722859980000|2024-08-05 12:13:00|136249|136049|136245|136045|136260|136060|136245|136045|6
1722859990000|2024-08-05 12:13:10|136270|136070|136263|136063|136270|136070|136254|136054|4
1722860000000|2024-08-05 12:13:20|136230.5|136130.5|136268|136068|136275|136130.5|136230.5|136068|5
1722860010000|2024-08-05 12:13:30|136267|136067|136243.5|136143.5|136285|136143.5|136243.5|136067|5
1722860020000|2024-08-05 12:13:40|136270|136070|136277|136077|136290|136090|136270|136070|6
1722860030000|2024-08-05 12:13:50|136285|136085|136279|136079|136285|136085|136279|136079|3
1722860040000|2024-08-05 12:14:00|136242.5|136142.5|136240|136040|136280|136142.5|136240|136040|6
1722860050000|2024-08-05 12:14:10|136267|136067|136264|136064|136270|136070|136264|136064|3
1722860060000|2024-08-05 12:14:20|136256|136056|136260|136060|136275|136129.5|136229.5|136056|6
1722860070000|2024-08-05 12:14:30|136273|136073|136250.5|136150.5|136285|136150.5|136250.5|136070|5
1722860080000|2024-08-05 12:14:40|136283|136083|136283|136083|136287|136087|136280|136080|4
1722860090000|2024-08-05 12:14:50|136269|136069|136284|136084|136284|136084|136269|136069|5
1722860100000|2024-08-05 12:15:00|136273|136073|136268|136068|136290|136090|136268|136068|6
1722860110000|2024-08-05 12:15:10|136231.5|136131.5|136275|136075|136275|136131.5|136231.5|136062|6
1722860120000|2024-08-05 12:15:20|136259|136059|136271|136071|136285|136085|136259|136059|6
1722860130000|2024-08-05 12:15:30|136269|136069|136281|136081|136281|136081|136266|136066|3
1722860140000|2024-08-05 12:15:40|136277|136077|136280|136080|136286|136086|136277|136077|5
1722860150000|2024-08-05 12:15:50|136222.5|136122.5|136306|136106|136306|136122.5|136222.5|136085|5
1722860160000|2024-08-05 12:16:00|136313|136113|136311|136111|136318|136118|136250|136050|5
1722860170000|2024-08-05 12:16:10|136297|136097|136290|136090|136297|136097|136279|136079|4
1722860180000|2024-08-05 12:16:20|136252|136052|136279|136079|136285|136085|136252|136052|6
1722860190000|2024-08-05 12:16:30|136289|136089|136304|136104|136304|136104|136289|136089|5
1722860200000|2024-08-05 12:16:40|136309|136109|136295|136095|136309|136109|136294|136094|4
1722860210000|2024-08-05 12:16:50|136292|136092|136293|136093|136306|136106|136240|136040|5
1722860220000|2024-08-05 12:17:00|136300|136100|136270|136070|136302|136102|136270|136070|5
1722860230000|2024-08-05 12:17:10|136304|136104|136300|136100|136310|136110|136300|136100|6
1722860240000|2024-08-05 12:17:20|136306|136106|136305|136105|136308|136108|136305|136105|4
1722860250000|2024-08-05 12:17:30|136306|136106|136320|136120|136320|136120|136300|136100|7
1722860260000|2024-08-05 12:17:40|136316|136116|136300|136100|136327|136127|136300|136100|4
1722860270000|2024-08-05 12:17:50|136324|136124|136310|136110|136324|136124|136310|136110|3
1722860280000|2024-08-05 12:18:00|136324|136124|136317|136117|136324|136124|136317|136117|3
1722860290000|2024-08-05 12:18:10|136330|136130|136305|136105|136330|136130|136305|136105|6
1722860300000|2024-08-05 12:18:20|136333|136133|136355|136155|136355|136201.5|136301.5|136120|6
1722860310000|2024-08-05 12:18:30|136346|136146|136322|136122|136346|136146|136320|136120|6
1722860320000|2024-08-05 12:18:40|136349|136149|136370|136090|136370|136211.5|136311.5|136090|6
1722860330000|2024-08-05 12:18:50|136352|136152|136325|136125|136365|136165|136325|136125|5
1722860340000|2024-08-05 12:19:00|136200|136000|136348|136148|136348|136215.5|136200|136000|8
1722860350000|2024-08-05 12:19:10|136364|136164|136350|136150|136368|136168|136350|136150|4
1722860360000|2024-08-05 12:19:20|136363|136163|136322.5|136222.5|136363|136222.5|136310|136110|7
1722860370000|2024-08-05 12:19:30|136337|136137|136377|136177|136390|136177|136337|136137|7
1722860380000|2024-08-05 12:19:40|136367|136167|136365|136165|136367|136167|136365|136165|3
1722860390000|2024-08-05 12:19:50|136366|136166|136355|136155|136377|136177|136355|136155|4
1722860400000|2024-08-05 12:20:00|136374|136174|136395|136195|136395|136195|136374|136174|3
1722860410000|2024-08-05 12:20:10|136386|136186|136355|136155|136386|136186|136350|136150|3
1722860420000|2024-08-05 12:20:20|136344.5|136244.5|136390|136190|136410|136244.5|136344.5|136153|5
1722860430000|2024-08-05 12:20:30|136379|136179|136370|136170|136379|136248.5|136348.5|136165|5
1722860440000|2024-08-05 12:20:40|136371|136171|136386|136186|136395|136195|136371|136171|3
1722860450000|2024-08-05 12:20:50|136390|136190|136375|136175|136398|136198|136375|136175|4
1722860460000|2024-08-05 12:21:00|136393|136193|136400|136200|136402|136298.5|136380|136180|6
1722860470000|2024-08-05 12:21:10|136390|136190|136395|136195|136399|136199|136385|136185|5
1722860480000|2024-08-05 12:21:20|136390|136190|136383|136183|136440|136240|136383|136183|5
1722860490000|2024-08-05 12:21:30|136382|136182|136383|136183|136400|136278.5|136378.5|136180|7
1722860500000|2024-08-05 12:21:40|136384|136184|136383|136183|136385|136185|136383|136183|3
1722860510000|2024-08-05 12:21:50|136387|136187|136385|136185|136392|136266.5|136366.5|136180|6
1722860520000|2024-08-05 12:22:00|136375|136175|136389|136189|136393|136193|136375|136175|4
1722860530000|2024-08-05 12:22:10|136400|136200|136387|136187|136400|136200|136370|136170|5
1722860540000|2024-08-05 12:22:20|136342.5|136242.5|136390|136190|136440|136242.5|136342.5|136170|7
1722860550000|2024-08-05 12:22:30|136373|136173|136375|136175|136400|136190|136369|136169|4
1722860560000|2024-08-05 12:22:40|136364|136164|136356|136156|136365|136181.5|136281.5|136155|6
1722860570000|2024-08-05 12:22:50|136337|136137|136365|136165|136430|136230|136332|136132|6
1722860580000|2024-08-05 12:23:00|136368|136168|136370|136170|136375|136202.5|136302.5|136162|5
1722860590000|2024-08-05 12:23:10|136373|136173|136378|136178|136420|136220|136361|136161|7
1722860600000|2024-08-05 12:23:20|136381|136181|136415|136215|136415|136215|136369|136169|6
1722860610000|2024-08-05 12:23:30|136369|136169|136372|136172|136373|136240.5|136340.5|136169|4
1722860620000|2024-08-05 12:23:40|136369|136169|136370|136170|136395|136195|136338|136138|7
1722860630000|2024-08-05 12:23:50|136348|136148|136307.5|136207.5|136370|136207.5|136307.5|136139|5
1722860640000|2024-08-05 12:24:00|136336|136136|136337|136137|136365|136165|136334|136134|4
1722860650000|2024-08-05 12:24:10|136335|136135|136338|136138|136410|136180|136335|136120|7
1722860660000|2024-08-05 12:24:20|136353|136153|136355|136155|136360|136209.5|136309.5|136143|5
1722860670000|2024-08-05 12:24:30|136347|136147|136360|136160|136360|136160|136347|136147|4
1722860680000|2024-08-05 12:24:40|136365|136165|136338|136138|136365|136165|136338|136138|3
1722860690000|2024-08-05 12:24:50|136336|136136|136350|136150|136360|136195.5|136295.5|136134|5
1722860700000|2024-08-05 12:25:00|136327|136127|136380|136180|136390|136190|136327|136127|7
1722860710000|2024-08-05 12:25:10|136331|136131|136365|136165|136365|136165|136323|136123|3
1722860720000|2024-08-05 12:25:20|136271.5|136171.5|136319|136119|136370|136171.5|136271.5|136119|3
1722860730000|2024-08-05 12:25:30|136317|136117|136335|136135|136335|136135|136315|136115|5
1722860740000|2024-08-05 12:25:40|136312|136112|136330|136130|136390|136148.5|136248.5|136083|7
1722860750000|2024-08-05 12:25:50|136296|136096|136313|136113|136340|136140|136296|136096|6
1722860760000|2024-08-05 12:26:00|136312|136112|136330|136130|136330|136146.5|136246.5|136112|5
1722860770000|2024-08-05 12:26:10|136295|136095|136304|136104|136345|136145|136295|136095|5
1722860780000|2024-08-05 12:26:20|136330|136130|136252.5|136152.5|136330|136152.5|136252.5|136100|7
1722860790000|2024-08-05 12:26:30|136309|136109|136295|136095|136315|136115|136295|136095|5
1722860800000|2024-08-05 12:26:40|136285|136085|136294|136094|136325|136135.5|136235.5|136085|7
1722860810000|2024-08-05 12:26:50|136320|136120|136303|136103|136325|136125|136281|136081|6
1722860820000|2024-08-05 12:27:00|136301|136101|136345|136145|136345|136166.5|136266.5|136101|6
1722860830000|2024-08-05 12:27:10|136302|136102|136290|136090|136340|136140|136280|136080|7
1722860840000|2024-08-05 12:27:20|136350|136150|136286.5|136186.5|136350|136186.5|136286.5|136098|6
1722860850000|2024-08-05 12:27:30|136304|136104|136330|136130|136330|136130|136304|136104|4
1722860860000|2024-08-05 12:27:40|136319|136119|136321|136121|136340|136140|136312|136112|6
1722860870000|2024-08-05 12:27:50|136296|136096|136297|136097|136340|136140|136296|136096|4
1722860880000|2024-08-05 12:28:00|136290|136090|136273|136073|136305|136105|136273|136073|4
1722860890000|2024-08-05 12:28:10|136320|136120|136315|136115|136320|136164.5|136264.5|136081|6
1722860900000|2024-08-05 12:28:20|136310|136110|136310|136110|136310|136110|136310|136110|1
1722860910000|2024-08-05 12:28:30|136280.5|136180.5|136318|136118|136318|136180.5|136280.5|136117|3
1722860920000|2024-08-05 12:28:40|136316|136116|136335|136135|136335|136135|136312|136112|5
1722860930000|2024-08-05 12:28:50|136333|136133|136343|136143|136350|136208.5|136308.5|136132|7
1722860940000|2024-08-05 12:29:00|136335|136135|136355|136155|136355|136155|136326|136126|4
1722860950000|2024-08-05 12:29:10|136323|136123|136325|136125|136335|136167.5|136267.5|136116|6
1722860960000|2024-08-05 12:29:20|136304|136104|136325|136125|136325|136125|136304|136104|4
1722860970000|2024-08-05 12:29:30|136350|136150|136320|136120|136350|136173.5|136273.5|136120|6
1722860980000|2024-08-05 12:29:40|136333|136133|136335|136135|136360|136160|136310|136110|5
1722860990000|2024-08-05 12:29:50|136312|136112|136313|136113|136325|136184.5|136284.5|136107|7
1722861000000|2024-08-05 12:30:00|136329|136129|136335|136135|136338|136209.5|136309.5|136129|4
1722861010000|2024-08-05 12:30:10|136340|136140|136335|136135|136350|136150|136323|136120|5
1722861020000|2024-08-05 12:30:20|136321|136121|136320|136120|136340|136179.5|136279.5|136120|5
1722861030000|2024-08-05 12:30:30|136321|136121|136316|136116|136330|136130|136316|136116|5
1722861040000|2024-08-05 12:30:40|136320|136120|136320|136120|136320|136146.5|136246.5|136112|4
1722861050000|2024-08-05 12:30:50|136319|136119|136328|136128|136335|136135|136319|136119|4
1722861060000|2024-08-05 12:31:00|136335|136135|136317|136117|136335|136135|136317|136117|4
1722861070000|2024-08-05 12:31:10|136340|136140|136350|136150|136370|136170.5|136270.5|136090|8
1722861080000|2024-08-05 12:31:20|136309|136109|136314|136114|136320|136120|136304|136104|5
1722861090000|2024-08-05 12:31:30|136317|136117|136272.5|136172.5|136340|136172.5|136272.5|136115|5
1722861100000|2024-08-05 12:31:40|136330|136130|136315|136115|136330|136130|136310|136110|5
1722861110000|2024-08-05 12:31:50|136311|136111|136267.5|136167.5|136317|136167.5|136267.5|136111|3
1722861120000|2024-08-05 12:32:00|136316|136116|136320|136120|136320|136120|136308|136108|5
1722861130000|2024-08-05 12:32:10|136325|136125|136330|136130|136330|136130|136325|136125|3
1722861140000|2024-08-05 12:32:20|136334|136134|136331|136131|136340|136140|136329|136129|7
1722861150000|2024-08-05 12:32:30|136336|136136|136329|136129|136336|136136|136329|136129|4
1722861160000|2024-08-05 12:32:40|136302.5|136202.5|136355|136155|136355|136202.5|136302.5|136127|6
1722861170000|2024-08-05 12:32:50|136342|136142|136327|136127|136343|136143|136327|136127|6
1722861180000|2024-08-05 12:33:00|136324|136124|136325|136125|136325|136125|136320|136120|4
1722861190000|2024-08-05 12:33:10|136319|136119|136322|136122|136322|136180.5|136280.5|136119|5
1722861200000|2024-08-05 12:33:20|136320|136120|136370|136170|136370|136170|136317|136117|7
1722861210000|2024-08-05 12:33:30|136327|136127|136333|136133|136335|136177.5|136277.5|136120|7
1722861220000|2024-08-05 12:33:40|136400|136200|136315|136115|136400|136200|136315|136115|6
1722861230000|2024-08-05 12:33:50|136321|136121|136315|136115|136321|136164.5|136264.5|136115|5
1722861240000|2024-08-05 12:34:00|136317|136117|136309|136109|136317|136117|136309|136109|4
1722861250000|2024-08-05 12:34:10|136288|136088|136350|136070|136350|136116|136288|136070|4
1722861260000|2024-08-05 12:34:20|136247.5|136147.5|136312|136112|136330|136147.5|136247.5|136098|5
1722861270000|2024-08-05 12:34:30|136314|136114|136315|136115|136340|136140|136295|136095|6
1722861280000|2024-08-05 12:34:40|136308|136108|136310|136110|136315|136115|136308|136108|3
1722861290000|2024-08-05 12:34:50|136287|136087|136300|136100|136307|136107|136285|136085|5
1722861300000|2024-08-05 12:35:00|136305|136105|136306|136106|136306|136137.5|136237.5|136099|5
1722861310000|2024-08-05 12:35:10|136307|136107|136312|136112|136312|136112|136280|136080|5
1722861320000|2024-08-05 12:35:20|136340|136140|136300|136100|136340|136140.5|136240.5|136100|6
1722861330000|2024-08-05 12:35:30|136314|136114|136315|136115|136370|136170|136305|136105|7
1722861340000|2024-08-05 12:35:40|136311|136111|136295|136095|136314|136114|136295|136095|5
1722861350000|2024-08-05 12:35:50|136232.5|136132.5|136300|136100|136327|136132.5|136232.5|136095|5
1722861360000|2024-08-05 12:36:00|136335|136135|136329|136129|136335|136135|136300|136090|6
1722861370000|2024-08-05 12:36:10|136271.5|136171.5|136310|136110|136329|136171.5|136271.5|136110|4
1722861380000|2024-08-05 12:36:20|136327|136127|136315|136115|136331|136131|136315|136115|4
1722861390000|2024-08-05 12:36:30|136339|136139|136346|136146|136360|136179.5|136279.5|136137|6
1722861400000|2024-08-05 12:36:40|136354|136154|136320|136120|136354|136154|136320|136120|3
1722861410000|2024-08-05 12:36:50|136349|136149|136325|136125|136354|136197.5|136297.5|136125|4
1722861420000|2024-08-05 12:37:00|136350|136150|136352|136152|136370|136170|136330|136130|5
1722861430000|2024-08-05 12:37:10|136297.5|136197.5|136350|136150|136352|136197.5|136297.5|136125|6
1722861440000|2024-08-05 12:37:20|136347|136147|136270.5|136170.5|136347|136170.5|136270.5|136120|5
1722861450000|2024-08-05 12:37:30|136346|136146|136320|136120|136346|136146|136320|136120|4
1722861460000|2024-08-05 12:37:40|136338|136138|136338|136138|136340|136178.5|136278.5|136110|6
1722861470000|2024-08-05 12:37:50|136334|136134|136315|136115|136337|136137|136315|136115|5
1722861480000|2024-08-05 12:38:00|136327|136127|136327|136127|136327|136127|136327|136127|1
1722861490000|2024-08-05 12:38:10|136266.5|136166.5|136315|136115|136330|136166.5|136266.5|136115|4
1722861500000|2024-08-05 12:38:20|136370|136170|136320|136120|136370|136170|136315|136115|6
1722861510000|2024-08-05 12:38:30|136353|136153|136320|136120|136353|136179.5|136279.5|136120|6
1722861520000|2024-08-05 12:38:40|136326|136126|136330|136130|136330|136130|136320|136120|4
1722861530000|2024-08-05 12:38:50|136324|136124|136330|136130|136335|136172.5|136272.5|136120|6
1722861540000|2024-08-05 12:39:00|136320|136120|136310|136110|136320|136120|136310|136110|2
1722861550000|2024-08-05 12:39:10|136332|136132|136323|136123|136332|136178.5|136278.5|136110|7
1722861560000|2024-08-05 12:39:20|136322|136122|136295|136095|136330|136130|136295|136095|6
1722861570000|2024-08-05 12:39:30|136312|136112|136290|136090|136360|136160|136290|136090|6
1722861580000|2024-08-05 12:39:40|136309|136109|136316|136116|136390|136190|136285|136085|6
1722861590000|2024-08-05 12:39:50|136307|136107|136300|136100|136330|136156.5|136256.5|136090|5
1722861600000|2024-08-05 12:40:00|136331|136131|136331|136131|136331|136131|136290|136090|4
1722861610000|2024-08-05 12:40:10|136322|136122|136301|136101|136327|136127|136285|136085|5
1722861620000|2024-08-05 12:40:20|136281|136081|136290|136090|136360|136160|136226.5|136081|6
1722861630000|2024-08-05 12:40:30|136279|136079|136295|136095|136295|136095|136270|136070|5
1722861640000|2024-08-05 12:40:40|136289|136089|136295|136095|136313|136113|136289|136089|3
1722861650000|2024-08-05 12:40:50|136257.5|136157.5|136370|136170|136370|136170|136257.5|136090|3
1722861660000|2024-08-05 12:41:00|136317|136117|136290|136090|136317|136117|136290|136090|2
1722861670000|2024-08-05 12:41:10|136312|136112|136291|136091|136320|136128.5|136228.5|136091|5
1722861680000|2024-08-05 12:41:20|136277|136077|136270|136070|136330|136130|136265|136065|6
1722861690000|2024-08-05 12:41:30|136320|136120|136275|136075|136320|136120|136218.5|136069|6
1722861700000|2024-08-05 12:41:40|136302|136102|136291|136091|136302|136102|136260|136060|6
1722861710000|2024-08-05 12:41:50|136163.5|136063.5|136267|136067|136330|136130|136163.5|136063|7
1722861720000|2024-08-05 12:42:00|136277|136077|136210|136010|136277|136077|136205|136005|5
1722861730000|2024-08-05 12:42:10|136251|136051|136237|136037|136310|136110|136205|136005|7
1722861740000|2024-08-05 12:42:20|136260|136060|136234|136034|136260|136060|136141.5|136029|6
1722861750000|2024-08-05 12:42:30|136223|136023|136221|136021|136245|136045|136221|136021|3
1722861760000|2024-08-05 12:42:40|136223|136023|136260|136060|136260|136060|136157.5|136001|6
1722861770000|2024-08-05 12:42:50|136208|136008|136255|136055|136255|136055|136202|136002|5
1722861780000|2024-08-05 12:43:00|136220|136020|136207|136007|136250|136050|136207|136007|4
1722861790000|2024-08-05 12:43:10|136208|136008|136235|136035|136245|136051.5|136151.5|136002|6
1722861800000|2024-08-05 12:43:20|136193|135993|136216|136016|136240|136040|136193|135993|4
1722861810000|2024-08-05 12:43:30|136224|136024|136188.5|136088.5|136255|136088.5|136188.5|136024|6
1722861820000|2024-08-05 12:43:40|136234|136034|136240|136030|136245|136045|136223|136023|5
1722861830000|2024-08-05 12:43:50|136218|136018|136202|136002|136230|136048.5|136148.5|135980|7
1722861840000|2024-08-05 12:44:00|136218|136018|136240|136010|136240|136020|136200|136000|4
1722861850000|2024-08-05 12:44:10|136180|135980|136220|136020|136220|136034.5|136134.5|135978|5
1722861860000|2024-08-05 12:44:20|136210|136010|136216|136016|136225|136025|136190|135990|6
1722861870000|2024-08-05 12:44:30|136210|136010|136240|136040|136240|136058.5|136158.5|136010|5
1722861880000|2024-08-05 12:44:40|136215|136015|136230|136030|136230|136030|136208|136008|5
1722861890000|2024-08-05 12:44:50|136215|136015|136212|136012|136230|136030|136123.5|136011|7
1722861900000|2024-08-05 12:45:00|136198|135998|136185|135985|136198|135998|136185|135985|4
1722861910000|2024-08-05 12:45:10|136189|135989|136200|136000|136214|136032.5|136132.5|135989|5
1722861920000|2024-08-05 12:45:20|136215|136015|136228|136028|136250|136050|136215|136015|6
1722861930000|2024-08-05 12:45:30|136220|136020|136206|136006|136220|136050.5|136150.5|136006|3
1722861940000|2024-08-05 12:45:40|136199|135999|136205|136005|136210|136010|136197|135997|5
1722861950000|2024-08-05 12:45:50|136201|136001|136185|135985|136220|136043.5|136143.5|135985|6
1722861960000|2024-08-05 12:46:00|136187|135987|136181|135981|136220|136010|136181|135981|5
1722861970000|2024-08-05 12:46:10|136193|135993|136210|136010|136246|136046|136193|135993|5
1722861980000|2024-08-05 12:46:20|136250|136050|136249|136049|136280|136123.5|136223.5|136043|8
1722861990000|2024-08-05 12:46:30|136252|136052|136242|136042|136260|136060|136235|136035|4
1722862000000|2024-08-05 12:46:40|136241|136041|136235|136035|136256|136092.5|136192.5|136035|6
1722862010000|2024-08-05 12:46:50|136244|136044|136215|136015|136251|136051|136215|136015|5
1722862020000|2024-08-05 12:47:00|136250|136050|136249|136049|136250|136050|136220|136020|3
1722862030000|2024-08-05 12:47:10|136202.5|136102.5|136245|136045|136245|136102.5|136202.5|136026|5
1722862040000|2024-08-05 12:47:20|136235|136035|136244|136044|136320|136120|136230|136030|7
1722862050000|2024-08-05 12:47:30|136240|136040|136260|136060|136260|136078.5|136178.5|136040|4
1722862060000|2024-08-05 12:47:40|136259|136059|136225|136025|136259|136059|136225|136025|5
1722862070000|2024-08-05 12:47:50|136260|136060|136229|136029|136260|136060|136215|136015|5
1722862080000|2024-08-05 12:48:00|136231|136031|136231|136031|136235|136035|136215|136015|5
1722862090000|2024-08-05 12:48:10|136225|136025|136200|136000|136230|136030|136195|135995|5
1722862100000|2024-08-05 12:48:20|136188|135988|136250|135970|136310|136110|136188|135970|5
1722862110000|2024-08-05 12:48:30|136194|135994|136193|135993|136280|136080|136190|135990|7
1722862120000|2024-08-05 12:48:40|136192|135992|136250|136050|136250|136050|136137.5|135992|6
1722862130000|2024-08-05 12:48:50|136219|136019|136225|136025|136226|136026|136175|135975|5
1722862140000|2024-08-05 12:49:00|136202|136002|136210|136010|136250|136050|136188|135988|7
1722862150000|2024-08-05 12:49:10|136211|136011|136211|136011|136211|136011|136200|136000|4
1722862160000|2024-08-05 12:49:20|136230|136030|136190|135990|136240|136040|136100.5|135986|7
1722862170000|2024-08-05 12:49:30|136164|135964|136190|135990|136190|135990|136150|135950|4
1722862180000|2024-08-05 12:49:40|136172|135972|136185|135985|136190|135990|136172|135972|3
1722862190000|2024-08-05 12:49:50|136197|135997|136183|135983|136197|136009.5|136109.5|135983|4
1722862200000|2024-08-05 12:50:00|136167|135967|136155|135955|136190|135990|136155|135955|4
1722862210000|2024-08-05 12:50:10|136177|135977|136173|135973|136180|135980|136173|135973|3
1722862220000|2024-08-05 12:50:20|136185|135985|136180|135980|136185|135985|136163|135963|4
1722862230000|2024-08-05 12:50:30|136170|135970|136167|135967|136215|136015|136167|135967|5
1722862240000|2024-08-05 12:50:40|136150|135950|136200|136000|136200|136000|136150|135950|4
1722862250000|2024-08-05 12:50:50|136117.5|136017.5|136180|135980|136195|136017.5|136117.5|135962|6
1722862260000|2024-08-05 12:51:00|136168|135968|136179|135979|136179|135979|136162|135962|3
1722862270000|2024-08-05 12:51:10|136191|135991|136212|136012|136212|136012|136175|135975|5
1722862280000|2024-08-05 12:51:20|136185|135985|136205|136005|136243|136081.5|136181.5|135985|5
1722862290000|2024-08-05 12:51:30|136243|136043|136221|136021|136243|136043|136215|136015|6
1722862300000|2024-08-05 12:51:40|136225|136025|136200|136000|136275|136075|136160|135960|6
1722862310000|2024-08-05 12:51:50|136203.5|136103.5|136225|136025|136225|136103.5|136202|136002|5
1722862320000|2024-08-05 12:52:00|136215|136015|136227|136027|136260|136055|136215|136000|6
1722862330000|2024-08-05 12:52:10|136235|136035|136248|136048|136248|136048|136225|136025|5
1722862340000|2024-08-05 12:52:20|136253|136053|136220|136020|136253|136108.5|136208.5|136020|4
1722862350000|2024-08-05 12:52:30|136246|136046|136243|136043|136255|136055|136225|136025|6
1722862360000|2024-08-05 12:52:40|136270|136070|136215|136015|136270|136070|136215|136015|3
1722862370000|2024-08-05 12:52:50|136221.5|136121.5|136290|136090|136290|136124.5|136221.5|136045|7
1722862380000|2024-08-05 12:53:00|136262|136062|136220|136020|136262|136062|136220|136020|3
1722862390000|2024-08-05 12:53:10|136235|136035|136268|136068|136268|136068|136235|136035|2
1722862400000|2024-08-05 12:53:20|136265|136065|136240|136040|136300|136113.5|136213.5|136035|7
1722862410000|2024-08-05 12:53:30|136263|136063|136235|136035|136360|136160|136235|136035|5
1722862420000|2024-08-05 12:53:40|136260|136060|136262|136062|136271|136106.5|136206.5|136045|7
1722862430000|2024-08-05 12:53:50|136260|136060|136270|136070|136270|136114.5|136214.5|136054|6
1722862440000|2024-08-05 12:54:00|136262|136062|136255|136055|136266|136066|136250|136050|5
1722862450000|2024-08-05 12:54:10|136265|136065|136221.5|136121.5|136270|136121.5|136221.5|136065|4
1722862460000|2024-08-05 12:54:20|136265|136065|136255|136055|136267|136067|136240|136040|5
1722862470000|2024-08-05 12:54:30|136272|136072|136270|136070|136288|136088|136235|136035|5
1722862480000|2024-08-05 12:54:40|136272|136072|136282|136082|136283|136115.5|136215.5|136050|6
1722862490000|2024-08-05 12:54:50|136304|136104|136300|136100|136304|136104|136285|136085|4
1722862500000|2024-08-05 12:55:00|136295|136095|136285|136085|136295|136095|136260|136060|5
1722862510000|2024-08-05 12:55:10|136282|136082|136287|136087|136288|136185.5|136282|136082|5
1722862520000|2024-08-05 12:55:20|136310|136110|136312|136112|136312|136112|136310|136110|2
1722862530000|2024-08-05 12:55:30|136313|136113|136315|136115|136317|136117|136313|136113|3
1722862540000|2024-08-05 12:55:40|136310|136110|136310|136110|136321|136196.5|136290|136090|6
1722862550000|2024-08-05 12:55:50|136323|136123|136308|136108|136340|136140|136308|136108|4
1722862560000|2024-08-05 12:56:00|136309|136109|136285|136085|136309|136109|136285|136085|4
1722862570000|2024-08-05 12:56:10|136290|136090|136314|136114|136316|136176.5|136276.5|136090|5
1722862580000|2024-08-05 12:56:20|136318|136118|136316|136116|136370|136170|136275|136075|6
1722862590000|2024-08-05 12:56:30|136314|136114|136317|136117|136317|136117|136314|136114|2
1722862600000|2024-08-05 12:56:40|136314|136114|136317|136117|136330|136130|136285|136085|6
1722862610000|2024-08-05 12:56:50|136316|136116|136305|136105|136316|136116|136305|136105|3
1722862620000|2024-08-05 12:57:00|136310|136110|136305|136105|136315|136115|136300|136100|5
1722862630000|2024-08-05 12:57:10|136315|136115|136317|136117|136325|136125|136306.5|136106.5|9
1722862640000|2024-08-05 12:57:20|136280.5|136180.5|136321|136121|136330|136180.5|136280.5|136105|8
1722862650000|2024-08-05 12:57:30|136313|136113|136320|136120|136330|136130|136310|136110|7
1722862660000|2024-08-05 12:57:40|136318|136118|136318|136118|136335|136135|136310|136110|7
1722862670000|2024-08-05 12:57:50|136315|136115|136314|136114|136324|136124|136300|136100|7
1722862680000|2024-08-05 12:58:00|136305|136105|136276.5|136176.5|136320|136176.5|136276.5|136105|5
1722862690000|2024-08-05 12:58:10|136300|136100|136313|136113|136320|136120|136300|136100|7
1722862700000|2024-08-05 12:58:20|136317|136117|136308|136108|136317|136117|136295|136095|5
1722862710000|2024-08-05 12:58:30|136312|136112|136320|136120|136320|136174.5|136274.5|136107|7
1722862720000|2024-08-05 12:58:40|136309|136109|136317|136117|136317|136117|136309|136109|5
1722862730000|2024-08-05 12:58:50|136318|136118|136327.5|136127.5|136341|136208.5|136308.5|136110|10
1722862740000|2024-08-05 12:59:00|136334|136134|136335|136135|136336|136136|136320|136120|6
1722862750000|2024-08-05 12:59:10|136328|136128|136320|136120|136331|136192.5|136292.5|136120|5
1722862760000|2024-08-05 12:59:20|136328|136128|136327|136127|136340|136140|136322|136122|8
1722862770000|2024-08-05 12:59:30|136318|136118|136328.5|136128.5|136330|136130|136317|136117|7
1722862780000|2024-08-05 12:59:40|136315|136115|136325|136125|136360|136160|136315|136115|6
1722862790000|2024-08-05 12:59:50|136331|136131|136350|136150|136363.5|136263.5|136331|136131|8
1722862800000|2024-08-05 13:00:00|136328|136128|136349|136149|136405|136205|136328|136128|8
1722862810000|2024-08-05 13:00:10|136352|136152|136345|136145|136355|136239.5|136339.5|136145|8
1722862820000|2024-08-05 13:00:20|136353|136153|136346|136146|136390|136190|136346|136146|9
1722862830000|2024-08-05 13:00:30|136351|136151|136352|136152|136355|136155|136347|136147|7
1722862840000|2024-08-05 13:00:40|136354|136154|136353|136153|136361.5|136261.5|136350.5|136150.5|7
1722862850000|2024-08-05 13:00:50|136355|136155|136360|136160|136395|136195|136353.5|136153.5|9
1722862860000|2024-08-05 13:01:00|136374.5|136174.5|136362.5|136162.5|136374.5|136259.5|136348|136148|6
1722862870000|2024-08-05 13:01:10|136357|136157|136355|136155|136380|136180|136355|136155|7
1722862880000|2024-08-05 13:01:20|136376|136176|136376|136176|136390|136190|136366|136166|6
1722862890000|2024-08-05 13:01:30|136378|136178|136383|136183|136415|136215|136373|136173|7
1722862900000|2024-08-05 13:01:40|136393|136193|136391.5|136191.5|136393|136193|136380|136180|9
1722862910000|2024-08-05 13:01:50|136385|136185|136384|136184|136435|136293.5|136380|136180|11
1722862920000|2024-08-05 13:02:00|136385|136185|136385|136185|136400|136200|136360|136160|7
1722862930000|2024-08-05 13:02:10|136387|136187|136371.5|136171.5|136415|136215|136371.5|136171.5|8
1722862940000|2024-08-05 13:02:20|136372|136172|136391|136191|136405|136277.5|136370|136170|9
1722862950000|2024-08-05 13:02:30|136376|136176|136390|136190|136425|136225|136376|136176|7
1722862960000|2024-08-05 13:02:40|136387.5|136187.5|136420|136220|136420|136220|136377|136177|8
1722862970000|2024-08-05 13:02:50|136378|136178|136389|136189|136400|136200|136378|136178|5
1722862980000|2024-08-05 13:03:00|136384.5|136184.5|136402|136202|136410|136210|136384|136184|6
1722862990000|2024-08-05 13:03:10|136380|136180|136379.5|136279.5|136425|136279.5|136379.5|136180|9
1722863000000|2024-08-05 13:03:20|136410|136210|136396.5|136196.5|136410|136210|136384|136184|7
1722863010000|2024-08-05 13:03:30|136400|136200|136420|136220|136420|136220|136400|136200|4
1722863020000|2024-08-05 13:03:40|136392|136192|136440|136240|136440|136240|136391.5|136191.5|8
1722863030000|2024-08-05 13:03:50|136397|136197|136415|136215|136415|136269.5|136369.5|136196|8
1722863040000|2024-08-05 13:04:00|136413|136213|136375|136175|136425|136225|136375|136175|10
1722863050000|2024-08-05 13:04:10|136367|136167|136420|136220|136425|136272.5|136365|136165|9
1722863060000|2024-08-05 13:04:20|136376|136176|136386|136186|136425|136225|136375.5|136175.5|9
1722863070000|2024-08-05 13:04:30|136384|136184|136366.5|136266.5|136420|136266.5|136366.5|136184|6
1722863080000|2024-08-05 13:04:40|136400|136200|136388|136188|136410|136210|136370|136170|7
1722863090000|2024-08-05 13:04:50|136375|136175|136405|136205|136405|136205|136375|136175|7
1722863100000|2024-08-05 13:05:00|136400|136200|136373|136173|136400|136269.5|136369.5|136172.5|9
1722863110000|2024-08-05 13:05:10|136379|136179|136395|136195|136405|136205|136371.5|136171.5|8
1722863120000|2024-08-05 13:05:20|136392|136192|136405|136205|136405|136232.5|136332.5|136171|9
1722863130000|2024-08-05 13:05:30|136365|136165|136372|136172|136410|136210|136363|136163|7
1722863140000|2024-08-05 13:05:40|136385|136185|136386|136186|136386|136186|136385|136185|2
1722863150000|2024-08-05 13:05:50|136340.5|136240.5|136390|136190|136405|136240.5|136340.5|136167|6
1722863160000|2024-08-05 13:06:00|136368|136168|136366|136166|136380|136180|136366|136166|8
1722863170000|2024-08-05 13:06:10|136317.5|136217.5|136343|136143|136375|136217.5|136317.5|136143|7
1722863180000|2024-08-05 13:06:20|136356|136156|136341|136141|136358|136158|136341|136141|8
1722863190000|2024-08-05 13:06:30|136350|136150|136331|136131|136375|136192.5|136292.5|136131|12
1722863200000|2024-08-05 13:06:40|136337|136137|136337|136137|136380|136150|136323|136123|6
1722863210000|2024-08-05 13:06:50|136323|136123|136329|136129|136360|136165.5|136265.5|136123|9
1722863220000|2024-08-05 13:07:00|136312|136112|136319|136119|136338|136138|136310|136110|8
1722863230000|2024-08-05 13:07:10|136317|136117|136360|136160|136360|136195.5|136295.5|136115|10
1722863240000|2024-08-05 13:07:20|136320|136120|136380|136180|136380|136180|136319|136119|5
1722863250000|2024-08-05 13:07:30|136316|136116|136318|136118|136385|136196.5|136296.5|136116|9
1722863260000|2024-08-05 13:07:40|136318.5|136118.5|136328|136128|136365|136165|136318|136118|6
1722863270000|2024-08-05 13:07:50|136318|136118|136357|136157|136365|136165|136318|136118|9
1722863280000|2024-08-05 13:08:00|136343|136143|136341|136141|136345|136199.5|136299.5|136138|9
1722863290000|2024-08-05 13:08:10|136330|136130|136316|136116|136350|136150|136290|136090|8
1722863300000|2024-08-05 13:08:20|136314|136114|136294.5|136194.5|136314|136194.5|136286|136086|6
1722863310000|2024-08-05 13:08:30|136297|136097|136295|136095|136355|136155|136289|136089|11
1722863320000|2024-08-05 13:08:40|136289|136089|136295|136095|136345|136145|136289|136089|7
1722863330000|2024-08-05 13:08:50|136318|136118|136330|136130|136330|136130|136304|136104|7
1722863340000|2024-08-05 13:09:00|136309|136109|136335|136135|136335|136135|136280|136080|6
1722863350000|2024-08-05 13:09:10|136316|136116|136289|136089|136330|136152.5|136252.5|136089|8
1722863360000|2024-08-05 13:09:20|136298|136098|136340|136140|136340|136140|136298|136098|6
1722863370000|2024-08-05 13:09:30|136329|136129|136335|136135|136335|136166.5|136266.5|136107|5
1722863380000|2024-08-05 13:09:40|136316|136116|136304|136104|136340|136140|136295|136095|10
1722863390000|2024-08-05 13:09:50|136312|136112|136259.5|136159.5|136330|136159.5|136259.5|136097|9
1722863400000|2024-08-05 13:10:00|136309|136109|136309|136109|136340|136140|136304|136104|7
1722863410000|2024-08-05 13:10:10|136331|136131|136327|136127|136340|136140|136308|136108|6
1722863420000|2024-08-05 13:10:20|136315|136115|136306|136106|136335|136185.5|136285.5|136090|10
1722863430000|2024-08-05 13:10:30|136316|136116|136311|136111|136340|136140|136311|136111|7
1722863440000|2024-08-05 13:10:40|136335|136135|136310|136110|136335|136160.5|136260.5|136107|9
1722863450000|2024-08-05 13:10:50|136304|136104|136306|136106|136320|136120|136302|136102|7
1722863460000|2024-08-05 13:11:00|136307|136107|136309|136109|136310|136110|136307|136107|5
1722863470000|2024-08-05 13:11:10|136310|136110|136330|136130|136330|136162.5|136262.5|136109.5|7
1722863480000|2024-08-05 13:11:20|136312|136112|136314|136114|136319|136119|136309|136109|7
1722863490000|2024-08-05 13:11:30|136310|136110|136309|136109|136320|136153.5|136253.5|136109|9
1722863500000|2024-08-05 13:11:40|136315|136115|136320|136120|136320|136120|136305|136105|5
1722863510000|2024-08-05 13:11:50|136310|136110|136329|136129|136331|136131|136309|136109|6
1722863520000|2024-08-05 13:12:00|136247.5|136147.5|136300|136100|136324|136147.5|136247.5|136100|5
1722863530000|2024-08-05 13:12:10|136306|136106|136304|136104|136320|136137.5|136237.5|136104|8
1722863540000|2024-08-05 13:12:20|136309|136109|136307|136107|136320|136110|136285|136085|7
1722863550000|2024-08-05 13:12:30|136302|136102|136307|136107|136310|136110|136302|136102|4
1722863560000|2024-08-05 13:12:40|136300|136100|136307|136107|136315|136171.5|136271.5|136100|9
1722863570000|2024-08-05 13:12:50|136310|136110|136318|136118|136320|136120|136310|136110|5
1722863580000|2024-08-05 13:13:00|136317|136117|136290.5|136190.5|136325|136190.5|136290.5|136110|6
1722863590000|2024-08-05 13:13:10|136314|136114|136360|136130|136360|136133|136312|136112|7
1722863600000|2024-08-05 13:13:20|136312|136112|136340|136130|136340|136130|136312|136112|7
1722863610000|2024-08-05 13:13:30|136311|136111|136331|136131|136337|136220.5|136311|136111|9
1722863620000|2024-08-05 13:13:40|136336|136136|136330|136130|136343|136143|136330|136130|9
1722863630000|2024-08-05 13:13:50|136344|136144|136341|136141|136350|136150|136325|136110|8
1722863640000|2024-08-05 13:14:00|136286.5|136186.5|136325|136125|136339|136186.5|136274.5|136120|10
1722863650000|2024-08-05 13:14:10|136343|136143|136340|136140|136343|136143|136320|136120|6
1722863660000|2024-08-05 13:14:20|136336|136136|136319|136119|136339|136139|136319|136119|6
1722863670000|2024-08-05 13:14:30|136333|136133|136330|136130|136333|136133|136316|136116|4
1722863680000|2024-08-05 13:14:40|136320|136120|136325|136125|136336|136136|136317|136117|4
1722863690000|2024-08-05 13:14:50|136321|136121|136334|136134|136340|136140|136321|136121|8
1722863700000|2024-08-05 13:15:00|136335.5|136135.5|136340|136140|136344.5|136244.5|136333|136133|10
1722863710000|2024-08-05 13:15:10|136345|136145|136340|136140|136395|136195|136250|136050|10
1722863720000|2024-08-05 13:15:20|136347|136147|136343|136143|136375|136175|136335|136135|10
1722863730000|2024-08-05 13:15:30|136365.5|136265.5|136346.5|136146.5|136380|136265.5|136335|136135|9
1722863740000|2024-08-05 13:15:40|136345|136145|136363.5|136263.5|136370|136263.5|136330|136130|6
1722863750000|2024-08-05 13:15:50|136332|136132|136349|136149|136365|136165|136332|136132|6
1722863760000|2024-08-05 13:16:00|136341.5|136141.5|136370|136170|136370|136170|136331|136131|9
1722863770000|2024-08-05 13:16:10|136347|136147|136380|136180|136380|136243.5|136333|136133|7
1722863780000|2024-08-05 13:16:20|136354|136154|136361|136161|136405|136205|136341.5|136141.5|8
1722863790000|2024-08-05 13:16:30|136352|136152|136365|136165|136372|136172|136352|136152|7
1722863800000|2024-08-05 13:16:40|136361|136161|136355|136155|136361|136161|136354|136154|6
1722863810000|2024-08-05 13:16:50|136349|136149|136352|136152|136357|136218.5|136318.5|136149|7
1722863820000|2024-08-05 13:17:00|136352.5|136152.5|136349|136149|136380|136180|136349|136149|6
1722863830000|2024-08-05 13:17:10|136341|136141|136345|136145|136370|136196.5|136296.5|136136|11
1722863840000|2024-08-05 13:17:20|136338|136138|136317|136117|136360|136150|136310|136110|10
1722863850000|2024-08-05 13:17:30|136331|136131|136306|136106|136345|136145|136223.5|136106|8
1722863860000|2024-08-05 13:17:40|136310|136110|136285|136085|136360|136125|136285|136080|8
1722863870000|2024-08-05 13:17:50|136303|136103|136306|136106|136340|136120|136301|136101|6
1722863880000|2024-08-05 13:18:00|136301.5|136101.5|136293|136093|136345|136145|136293|136093|8
1722863890000|2024-08-05 13:18:10|136308|136108|136307|136107|136350|136150|136304|136104|8
1722863900000|2024-08-05 13:18:20|136308|136108|136345|136145|136350|136150|136244.5|136108|5
1722863910000|2024-08-05 13:18:30|136296|136096|136300|136100|136325|136125|136290|136090|6
1722863920000|2024-08-05 13:18:40|136305|136105|136340|136140|136340|136140|136231.5|136105|5
1722863930000|2024-08-05 13:18:50|136301|136101|136350|136140|136350|136140|136290|136090|8
1722863940000|2024-08-05 13:19:00|136318|136118|136319|136119|136400|136154.5|136254.5|136100|10
1722863950000|2024-08-05 13:19:10|136317|136117|136300|136100|136340|136130|136300|136100|6
1722863960000|2024-08-05 13:19:20|136325|136125|136325|136125|136325|136163.5|136263.5|136095|6
1722863970000|2024-08-05 13:19:30|136289|136089|136283|136083|136320|136120|136275|136075|7
1722863980000|2024-08-05 13:19:40|136279|136079|136300|136100|136310|136116.5|136216.5|136079|7
1722863990000|2024-08-05 13:19:50|136330|136130|136285|136085|136330|136130|136260|136060|7
1722864000000|2024-08-05 13:20:00|136297|136097|136290|136090|136297|136097|136255|136055|6
1722864010000|2024-08-05 13:20:10|136175.5|136075.5|136291|136091|136307|136107|136175.5|136075.5|8
1722864020000|2024-08-05 13:20:20|136303.5|136103.5|136280|136080|136303.5|136103.5|136265|136065|9
1722864030000|2024-08-05 13:20:30|136249|136049|136259|136059|136350|136150|136177.5|136035|9
1722864040000|2024-08-05 13:20:40|136274|136074|136251|136051|136280|136080|136248|136048|7
1722864050000|2024-08-05 13:20:50|136258|136058|136262.5|136062.5|136300|136100|136255|136055|9
1722864060000|2024-08-05 13:21:00|136273|136073|136247|136047|136285|136085|136247|136047|9
1722864070000|2024-08-05 13:21:10|136267|136067|136252|136052|136285|136085|136250|136050|8
1722864080000|2024-08-05 13:21:20|136253|136053|136260|136060|136260|136098.5|136198.5|136052|4
1722864090000|2024-08-05 13:21:30|136246|136046|136262|136062|136270|136070|136245|136045|5
1722864100000|2024-08-05 13:21:40|136251|136051|136258|136058|136263|136063|136250|136050|7
1722864110000|2024-08-05 13:21:50|136266|136066|136259|136059|136280|136070|136254|136050|5
1722864120000|2024-08-05 13:22:00|136280|136060|136253|136053|136280|136060|136240|136040|5
1722864130000|2024-08-05 13:22:10|136259|136059|136253|136053|136270|136114.5|136214.5|136053|9
1722864140000|2024-08-05 13:22:20|136260|136060|136260|136060|136268.5|136068.5|136240|136040|8
1722864150000|2024-08-05 13:22:30|136248|136048|136270|136070|136270|136089.5|136189.5|136046|7
1722864160000|2024-08-05 13:22:40|136258|136058|136257|136057|136260|136060|136240|136040|6
1722864170000|2024-08-05 13:22:50|136207.5|136107.5|136250|136050|136255|136107.5|136207.5|136050|3
1722864180000|2024-08-05 13:23:00|136257|136057|136197.5|136097.5|136257|136097.5|136197.5|136055|3
1722864190000|2024-08-05 13:23:10|136258|136058|136241|136041|136258|136058|136241|136041|6
1722864200000|2024-08-05 13:23:20|136247|136047|136248|136048|136260|136060|136247|136047|6
1722864210000|2024-08-05 13:23:30|136258|136058|136250|136050|136258|136099.5|136199.5|136046|4
1722864220000|2024-08-05 13:23:40|136260|136060|136195.5|136095.5|136262|136095.5|136195.5|136053|4
1722864230000|2024-08-05 13:23:50|136254|136054|136255|136055|136260|136060|136240|136040|7
1722864240000|2024-08-05 13:24:00|136244|136044|136250|136050|136254|136054|136233|136033|6
1722864250000|2024-08-05 13:24:10|136240|136040|136230|136030|136247|136047|136229|136029|8
1722864260000|2024-08-05 13:24:20|136246|136046|136200|136000|136246|136068.5|136168.5|136000|12
1722864270000|2024-08-05 13:24:30|136227|136027|136234|136034|136234|136034|136220|136020|5
1722864280000|2024-08-05 13:24:40|136254|136054|136234|136034|136270|136095.5|136195.5|136010|9
1722864290000|2024-08-05 13:24:50|136220|136020|136245|136045|136251|136051|136210|136010|10
1722864300000|2024-08-05 13:25:00|136241|136041|136255|136055|136255|136102.5|136202.5|136038|9
1722864310000|2024-08-05 13:25:10|136245|136045|136221|136021|136250|136050|136221|136021|6
1722864320000|2024-08-05 13:25:20|136250|136050|136242|136042|136250|136050|136229|136029|7
1722864330000|2024-08-05 13:25:30|136213.5|136113.5|136231|136031|136253|136113.5|136213.5|136029|6
1722864340000|2024-08-05 13:25:40|136240|136040|136250|136050|136255|136055|136230|136030|8
1722864350000|2024-08-05 13:25:50|136244|136044|136258|136058|136258|136058|136233|136033|3
1722864360000|2024-08-05 13:26:00|136246|136046|136255|136055|136260|136060|136240|136040|8
1722864370000|2024-08-05 13:26:10|136222.5|136122.5|136245|136045|136255|136122.5|136222.5|136044|7
1722864380000|2024-08-05 13:26:20|136252|136052|136238|136038|136265|136065|136238|136038|8
1722864390000|2024-08-05 13:26:30|136245|136045|136265|136065|136265|136065|136240|136040|7
1722864400000|2024-08-05 13:26:40|136255|136055|136262.5|136062.5|136270|136117.5|136217.5|136052|11
1722864410000|2024-08-05 13:26:50|136265|136065|136257.5|136057.5|136265|136065|136246|136046|8
1722864420000|2024-08-05 13:27:00|136249|136049|136219.5|136119.5|136255|136119.5|136219.5|136049|5
1722864430000|2024-08-05 13:27:10|136252|136052|136260|136060|136265|136065|136249|136049|5
1722864440000|2024-08-05 13:27:20|136250|136050|136251|136051|136260|136118.5|136218.5|136050|5
1722864450000|2024-08-05 13:27:30|136255|136055|136255|136055|136265|136065|136243|136043|9
1722864460000|2024-08-05 13:27:40|136201.5|136101.5|136250|136050|136261|136101.5|136201.5|136045|9
1722864470000|2024-08-05 13:27:50|136255|136055|136246|136046|136270|136070|136246|136046|3
1722864480000|2024-08-05 13:28:00|136260|136060|136255|136055|136260|136060|136237|136037|4
1722864490000|2024-08-05 13:28:10|136260|136060|136257|136057|136260|136060|136239|136039|6
1722864500000|2024-08-05 13:28:20|136232|136032|136247|136047|136261|136061|136232|136032|8
1722864510000|2024-08-05 13:28:30|136244|136044|136244|136044|136256|136056|136243|136043|4
1722864520000|2024-08-05 13:28:40|136239|136039|136265|136065|136265|136065|136220|136020|6
1722864530000|2024-08-05 13:28:50|136217|136017|136228|136028|136260|136060|136217|136017|10
1722864540000|2024-08-05 13:29:00|136231|136031|136200.5|136100.5|136239|136110.5|136200.5|136031|4
1722864550000|2024-08-05 13:29:10|136226|136026|136238|136038|136255|136055|136190|135990|10
1722864560000|2024-08-05 13:29:20|136219|136019|136200|136000|136260|136108.5|136198|135998|9
1722864570000|2024-08-05 13:29:30|136236|136036|136260|136060|136260|136060|136210|136010|6
1722864580000|2024-08-05 13:29:40|136204|136004|136211.5|136111.5|136265|136111.5|136204|136004|6
1722864590000|2024-08-05 13:29:50|136231|136031|136230|136030|136260|136060|136227|136027|7
1722864630000|2024-08-05 13:30:30|136233.5|136033.5|136227|136027|136234|136034|136218|136018|7
1722864640000|2024-08-05 13:30:40|136223|136023|136225.5|136025.5|136250|136050|136220|136020|9
1722864650000|2024-08-05 13:30:50|136229|136029|136213|136013|136250|136050|136210|136010|8
1722864660000|2024-08-05 13:31:00|136200|136000|136216|136016|136245|136045|136200|136000|10
1722864670000|2024-08-05 13:31:10|136167.5|136067.5|136220|136020|136240|136067.5|136167.5|135999|7
1722864680000|2024-08-05 13:31:20|136208|136008|136219|136019|136245|136045|136208|136008|8
1722864690000|2024-08-05 13:31:30|136211|136011|136183.5|136083.5|136250|136083.5|136183.5|136011|4
1722864700000|2024-08-05 13:31:40|136220|136020|136224|136024|136225|136025|136208|136008|5
1722864710000|2024-08-05 13:31:50|136210|136010|136225|136025|136225|136025|136209|136009|5
1722864720000|2024-08-05 13:32:00|136213|136013|136214|136014|136245|136045|136212|136012|7
1722864730000|2024-08-05 13:32:10|136226|136026|136228|136028|136240|136040|136210|136010|9
1722864740000|2024-08-05 13:32:20|136222|136022|136219|136019|136235|136035|136219|136019|8
1722864750000|2024-08-05 13:32:30|136226|136026|136223|136023|136230|136075.5|136175.5|136017|9
1722864760000|2024-08-05 13:32:40|136220|136020|136224|136024|136224|136024|136216|136016|5
1722864770000|2024-08-05 13:32:50|136225|136025|136217|136017|136230|136077.5|136177.5|136010|9
1722864780000|2024-08-05 13:33:00|136211|136011|136218.5|136018.5|136240|136035|136211|136011|5
1722864790000|2024-08-05 13:33:10|136214|136014|136240|136020|136240|136063.5|136163.5|136011|8
1722864800000|2024-08-05 13:33:20|136220|136013|136214|136014|136240|136030|136200|136000|7
1722864810000|2024-08-05 13:33:30|136206|136006|136219|136019|136245|136084.5|136184.5|136006|8
1722864820000|2024-08-05 13:33:40|136220.5|136020.5|136231|136031|136300|136050|136215|136015|12
1722864830000|2024-08-05 13:33:50|136221|136021|136230|136030|136240|136085.5|136185.5|136021|9
1722864840000|2024-08-05 13:34:00|136237|136037|136213|136013|136240|136037|136211|136011|10
1722864850000|2024-08-05 13:34:10|136196|135996|136215|136015|136250|136084.5|136184.5|135996|7
1722864860000|2024-08-05 13:34:20|136216|136016|136230|136030|136240|136030|136216|136016|5
1722864870000|2024-08-05 13:34:30|136223|136023|136206|136006|136250|136077.5|136177.5|135990|12
1722864880000|2024-08-05 13:34:40|136209|136009|136225|136025|136250|136025|136209|136000|7
1722864890000|2024-08-05 13:34:50|136217|136017|136240|136020|136240|136081.5|136181.5|136017|5
1722864900000|2024-08-05 13:35:00|136212|136012|136197|135997|136224|136024|136197|135997|4
1722864910000|2024-08-05 13:35:10|136199|135999|136204|136004|136230|136027|136199|135999|8
1722864920000|2024-08-05 13:35:20|136160.5|136060.5|136212|136012|136240|136060.5|136160.5|136006|8
1722864930000|2024-08-05 13:35:30|136270|136010|136225|136025|136270|136025|136207|136007|4
1722864940000|2024-08-05 13:35:40|136220|136020|136224|136024|136224|136071.5|136171.5|136011|8
1722864950000|2024-08-05 13:35:50|136200|136000|136230|136010|136231|136031|136200|136000|7
1722864960000|2024-08-05 13:36:00|136237|136037|136230|136030|136250|136100.5|136200.5|136020|7
1722864970000|2024-08-05 13:36:10|136233|136033|136256|136056|136260|136056|136233|136030|7
1722864980000|2024-08-05 13:36:20|136236|136036|136253|136053|136273|136073|136236|136036|8
1722864990000|2024-08-05 13:36:30|136263|136063|136258|136058|136263|136123.5|136223.5|136030|9
1722865000000|2024-08-05 13:36:40|136260.5|136060.5|136275|136075|136275|136075|136256.5|136056.5|8
1722865010000|2024-08-05 13:36:50|136259|136059|136260|136060|136300|136100|136250|135970|11
1722865020000|2024-08-05 13:37:00|136264.5|136064.5|136209.5|136109.5|136266|136109.5|136209.5|136020|8
1722865030000|2024-08-05 13:37:10|136257|136057|136248|136048|136280|136080|136248|136040|8
1722865040000|2024-08-05 13:37:20|136290|136090|136275.5|136075.5|136290|136090|136244|136020|9
1722865050000|2024-08-05 13:37:30|136276|136076|136244|136044|136276|136125.5|136225.5|136030|8
1722865060000|2024-08-05 13:37:40|136245|136045|136270|136030|136270|136060|136245|136030|5
1722865070000|2024-08-05 13:37:50|136258|136058|136290|136050|136290|136119.5|136219.5|136030|6
1722865080000|2024-08-05 13:38:00|136260|136060|136290|136040|136290|136065|136237|136037|6
1722865090000|2024-08-05 13:38:10|136231|136031|136255|136055|136300|136155.5|136231|136031|8
1722865100000|2024-08-05 13:38:20|136250|136050|136290|136070|136305|136105|136250|136050|6
1722865110000|2024-08-05 13:38:30|136262|136080|136280|136080|136280|136160.5|136260.5|136062|5
1722865120000|2024-08-05 13:38:40|136266|136066|136268|136068|136285|136085|136266|136066|8
1722865130000|2024-08-05 13:38:50|136270|136070|136275|136075|136275|136075|136253|136053|7
1722865140000|2024-08-05 13:39:00|136216.5|136116.5|136271|136071|136277|136116.5|136216.5|136060|7
1722865150000|2024-08-05 13:39:10|136262|136062|136271|136071|136275|136075|136262|136062|8
1722865160000|2024-08-05 13:39:20|136268|136068|136270|136050|136280|136119.5|136219.5|136050|7
1722865170000|2024-08-05 13:39:30|136257|136057|136258.5|136058.5|136270|136070|136250|136050|8
1722865180000|2024-08-05 13:39:40|136259|136059|136255|136055|136330|136061|136249|136000|8
1722865190000|2024-08-05 13:39:50|136210|136010|136255|136055|136270|136066|136210|136010|7
1722865200000|2024-08-05 13:40:00|136249|136049|136263|136063|136270|136070|136240|136040|7
1722865210000|2024-08-05 13:40:10|136253|136053|136246|136046|136270|136070|136246|136046|6
1722865220000|2024-08-05 13:40:20|136208.5|136108.5|136242|136042|136295|136108.5|136208.5|136042|6
1722865230000|2024-08-05 13:40:30|136241|136041|136260|136060|136272.5|136072.5|136241|136041|5
1722865240000|2024-08-05 13:40:40|136280|136080|136221|136021|136280|136080|136221|136021|4
1722865250000|2024-08-05 13:40:50|136209.5|136109.5|136260|136060|136260|136109.5|136209.5|136014|7
1722865260000|2024-08-05 13:41:00|136206.5|136106.5|136270|136070|136270|136106.5|136206.5|136012|8
1722865270000|2024-08-05 13:41:10|136240|136040|136208|136008|136265|136065|136190|135990|9
1722865280000|2024-08-05 13:41:20|136238|136038|136231|136031|136265|136099.5|136199.5|136013|8
1722865290000|2024-08-05 13:41:30|136202|136002|136217|136017|136260|136060|136202|136002|5
1722865300000|2024-08-05 13:41:40|136218|136018|136227|136027|136255|136107.5|136200|136000|9
1722865310000|2024-08-05 13:41:50|136232|136032|136241|136041|136275|136075|136232|136032|6
1722865320000|2024-08-05 13:42:00|136233|136033|136265|136065|136265|136065|136220|136020|6
1722865330000|2024-08-05 13:42:10|136226|136026|136244|136044|136285|136111.5|136211.5|136026|10
1722865340000|2024-08-05 13:42:20|136257|136057|136254|136054|136270|136070|136243|136043|9
1722865350000|2024-08-05 13:42:30|136256.5|136056.5|136275|136075|136275|136075|136249|136049|6
1722865360000|2024-08-05 13:42:40|136251|136051|136263|136063|136275|136075|136241|136041|8
1722865370000|2024-08-05 13:42:50|136212.5|136112.5|136260|136060|136260|136112.5|136206.5|136036|6
1722865380000|2024-08-05 13:43:00|136256.5|136056.5|136250|136050|136270|136070|136231|136031|9
1722865390000|2024-08-05 13:43:10|136248.5|136048.5|136255|136055|136255|136098.5|136198.5|136038|9
1722865400000|2024-08-05 13:43:20|136231|136031|136229|136029|136250|136050|136229|136029|8
1722865410000|2024-08-05 13:43:30|136221|136021|136226|136026|136250|136080.5|136180.5|136021|8
1722865420000|2024-08-05 13:43:40|136217|136017|136235|136035|136245|136045|136217|136017|8
1722865430000|2024-08-05 13:43:50|136232|136032|136241|136041|136265|136065|136232|136032|8
1722865440000|2024-08-05 13:44:00|136242|136042|136245|136045|136246|136046|136242|136042|3
1722865450000|2024-08-05 13:44:10|136245.5|136045.5|136246|136046|136255|136097.5|136197.5|136045.5|6
1722865460000|2024-08-05 13:44:20|136251|136051|136251|136051|136260|136060|136241|136041|9
1722865470000|2024-08-05 13:44:30|136250|136050|136260|136060|136260|136103.5|136203.5|136036|6
1722865480000|2024-08-05 13:44:40|136230|136030|136240|136040|136255|136055|136230|136030|7
1722865490000|2024-08-05 13:44:50|136229|136029|136240|136040|136244|136074.5|136174.5|136020|11
1722865500000|2024-08-05 13:45:00|136231|136031|136260|135960|136260|136040|136226|135960|5
1722865510000|2024-08-05 13:45:10|136235|136035|136185|135985|136250|136050|136133.5|135985|7
1722865520000|2024-08-05 13:45:20|136240|136040|136231.5|136031.5|136240|136040|136203|136003|9
1722865530000|2024-08-05 13:45:30|136212|136012|136190|135990|136250|136050|136146.5|135990|7
1722865540000|2024-08-05 13:45:40|136209|136009|136225|136025|136225|136025|136197|135997|7
1722865550000|2024-08-05 13:45:50|136211|136011|136240|136040|136240|136040|136211|136011|8
1722865560000|2024-08-05 13:46:00|136210|136010|136206|136006|136227|136051.5|136151.5|136005|10
1722865570000|2024-08-05 13:46:10|136204|136004|136208|136008|136245|136045|136204|136004|8
1722865580000|2024-08-05 13:46:20|136220|136020|136217|136017|136235|136079.5|136179.5|136014|9
1722865590000|2024-08-05 13:46:30|136223|136023|136225|136025|136240|136040|136215|136015|5
1722865600000|2024-08-05 13:46:40|136219|136019|136225|136025|136225|136057.5|136157.5|136018|6
1722865610000|2024-08-05 13:46:50|136205|136005|136204|136004|136221|136021|136204|136004|6
1722865620000|2024-08-05 13:47:00|136207.5|136007.5|136220|136020|136230|136053.5|136153.5|136007|10
1722865630000|2024-08-05 13:47:10|136215|136015|136221|136021|136325|136125|136200|136000|13
1722865640000|2024-08-05 13:47:20|136229|136029|136230|136030|136236|136036|136225|136025|7
1722865650000|2024-08-05 13:47:30|136234|136034|136236|136036|136238|136038|136229.5|136029.5|7
1722865660000|2024-08-05 13:47:40|136239|136039|136173.5|136073.5|136243|136073.5|136173.5|136029|8
1722865670000|2024-08-05 13:47:50|136238|136038|136250|136050|136250|136050|136216|136016|9
1722865680000|2024-08-05 13:48:00|136215|136015|136229|136029|136239|136039|136215|136015|5
1722865690000|2024-08-05 13:48:10|136232|136032|136250|136050|136260|136060|136205|136005|10
1722865700000|2024-08-05 13:48:20|136241|136041|136205|136005|136241|136041|136205|136005|7
1722865710000|2024-08-05 13:48:30|136220|136020|136196|135996|136220|136020|136196|135996|8
1722865720000|2024-08-05 13:48:40|136217|136017|136215|136015|136260|136060|136209|136009|10
1722865730000|2024-08-05 13:48:50|136164.5|136064.5|136210|136010|136220|136064.5|136164.5|136010|6
1722865740000|2024-08-05 13:49:00|136217|136017|136217|136017|136220|136020|136211|136011|6
1722865750000|2024-08-05 13:49:10|136225|136025|136220|136020|136225|136063.5|136163.5|136000|5
1722865760000|2024-08-05 13:49:20|136202|136002|136218|136018|136225|136025|136202|136002|8
1722865770000|2024-08-05 13:49:30|136225|136025|136225|136025|136250|136084.5|136184.5|136019|8
1722865780000|2024-08-05 13:49:40|136210|136010|136235|136035|136237|136037|136210|136010|7
1722865790000|2024-08-05 13:49:50|136229.5|136029.5|136250|136040|136250|136050|136225|136025|9
1722865800000|2024-08-05 13:50:00|136226|136026|136259|136059|136275|136124.5|136224.5|136026|7
1722865810000|2024-08-05 13:50:10|136247.5|136047.5|136255|136055|136263|136063|136245|136045|6
1722865820000|2024-08-05 13:50:20|136246|136046|136242|136042|136246|136125.5|136225.5|136038|10
1722865830000|2024-08-05 13:50:30|136240|136040|136231|136031|136250|136050|136200|136000|6
1722865840000|2024-08-05 13:50:40|136240|136040|136232.5|136132.5|136245.5|136132.5|136229|136029|6
1722865850000|2024-08-05 13:50:50|136241|136041|136242|136042|136254|136054|136233|136033|8
1722865860000|2024-08-05 13:51:00|136255|136055|136253|136053|136255|136055|136190|135990|9
1722865870000|2024-08-05 13:51:10|136252|136052|136251|136051|136253|136122.5|136222.5|136045|8
1722865880000|2024-08-05 13:51:20|136258|136058|136252|136052|136270|136070|136251|136051|4
1722865890000|2024-08-05 13:51:30|136245|136045|136265|136065|136265|136065|136230|136030|10
1722865900000|2024-08-05 13:51:40|136255.5|136055.5|136257|136057|136270|136132.5|136232.5|136050|9
1722865910000|2024-08-05 13:51:50|136256.5|136056.5|136260|136060|136260|136060|136250|136050|8
1722865920000|2024-08-05 13:52:00|136250|136050|136282|136082|136282|136082|136250|136050|7
1722865930000|2024-08-05 13:52:10|136261.5|136161.5|136285|136085|136305|136161.5|136261|136061|8
1722865940000|2024-08-05 13:52:20|136268.5|136068.5|136270|136070|136279|136079|136268|136068|7
1722865950000|2024-08-05 13:52:30|136269.5|136069.5|136275|136075|136290|136090|136268|136068|7
1722865960000|2024-08-05 13:52:40|136264|136064|136279|136079|136285|136146.5|136246.5|136060|7
1722865970000|2024-08-05 13:52:50|136264.5|136064.5|136295|136095|136300|136100|136264.5|136064.5|8
1722865980000|2024-08-05 13:53:00|136302|136102|136293|136093|136303|136103|136275|136075|7
1722865990000|2024-08-05 13:53:10|136265.5|136165.5|136321|136121|136321|136165.5|136265.5|136083.5|8
1722866000000|2024-08-05 13:53:20|136316|136116|136295|136095|136316|136116|136270|136070|7
1722866010000|2024-08-05 13:53:30|136310|136110|136302.5|136102.5|136310|136110|136295|136095|9
1722866020000|2024-08-05 13:53:40|136308|136108|136298|136098|136318|136170.5|136270.5|136090|11
1722866030000|2024-08-05 13:53:50|136316|136116|136314|136114|136320|136120|136290|136090|9
1722866040000|2024-08-05 13:54:00|136324|136124|136295|136095|136324|136124|136295|136095|6
1722866050000|2024-08-05 13:54:10|136304|136104|136307|136107|136320|136120|136275|136075|11
1722866060000|2024-08-05 13:54:20|136302|136102|136314|136114|136329|136129|136295|136095|7
1722866070000|2024-08-05 13:54:30|136300|136100|136317|136117|136338|136180.5|136280.5|136100|9
1722866080000|2024-08-05 13:54:40|136350|136150|136322|136122|136350|136150|136315|136115|7
1722866090000|2024-08-05 13:54:50|136336.5|136136.5|136347|136147|136350|136147|136320|136070|10
1722866100000|2024-08-05 13:55:00|136321|136121|136370|136170|136370|136211.5|136311.5|136120|8
1722866110000|2024-08-05 13:55:10|136352|136152|136361|136161|136365|136165|136341|136130|7
1722866120000|2024-08-05 13:55:20|136364|136164|136368|136168|136368|136168|136360|136160|3
1722866130000|2024-08-05 13:55:30|136364|136164|136395|136195|136395|136248.5|136348.5|136154|8
1722866140000|2024-08-05 13:55:40|136356|136156|136356|136156|136370|136170|136355|136150|9
1722866150000|2024-08-05 13:55:50|136368|136168|136364|136164|136400|136276.5|136360|136160|5
1722866160000|2024-08-05 13:56:00|136355|136155|136335|136135|136362|136162|136335|136135|5
1722866170000|2024-08-05 13:56:10|136356|136156|136359|136159|136375|136223.5|136323.5|136156|8
1722866180000|2024-08-05 13:56:20|136366|136166|136373|136173|136373|136231.5|136331.5|136155|7
1722866190000|2024-08-05 13:56:30|136366|136166|136366|136166|136367|136167|136360|136160|8
1722866200000|2024-08-05 13:56:40|136371|136171|136396|136196|136415|136265.5|136364|136164|7
1722866210000|2024-08-05 13:56:50|136364|136164|136384|136184|136410|136210|136364|136164|9
1722866220000|2024-08-05 13:57:00|136395|136195|136380|136180|136405|136245.5|136345.5|136180|10
1722866230000|2024-08-05 13:57:10|136382.5|136182.5|136395|136195|136405|136205|136370|136170|12
1722866240000|2024-08-05 13:57:20|136386|136186|136387|136187|136395|136195|136384|136184|9
1722866250000|2024-08-05 13:57:30|136384|136184|136384|136184|136397|136270.5|136370.5|136180|8
1722866260000|2024-08-05 13:57:40|136382|136182|136389|136189|136389|136189|136355|136155|7
1722866270000|2024-08-05 13:57:50|136373|136173|136375|136175|136375|136227.5|136327.5|136173|3
1722866280000|2024-08-05 13:58:00|136377|136177|136390|136170|136390|136189|136376|136170|5
1722866290000|2024-08-05 13:58:10|136380|136190|136410|136210|136410|136228.5|136328.5|136170|8
1722866300000|2024-08-05 13:58:20|136380|136180|136385|136185|136387|136187|136368|136168|8
1722866310000|2024-08-05 13:58:30|136400|136200|136371|136171|136400|136200|136367|136167|8
1722866320000|2024-08-05 13:58:40|136332.5|136232.5|136375|136175|136390|136232.5|136332.5|136175|6
1722866330000|2024-08-05 13:58:50|136371|136171|136377|136177|136390|136190|136371|136171|7
1722866340000|2024-08-05 13:59:00|136373|136173|136375|136175|136377|136177|136360|136160|6
1722866350000|2024-08-05 13:59:10|136380|136180|136375|136175|136380|136180|136361|136161|6
1722866360000|2024-08-05 13:59:20|136368|136168|136384|136184|136390|136229.5|136329.5|136160|11
1722866370000|2024-08-05 13:59:30|136374|136174|136370|136160|136374|136174|136366|136160|7
1722866380000|2024-08-05 13:59:40|136365|136165|136355|136155|136370|136193.5|136293.5|136138|10
1722866390000|2024-08-05 13:59:50|136353|136153|136338|136138|136362|136162|136338|136138|7
1722866400000|2024-08-05 14:00:00|136356|136156|136355|136155|136356|136176.5|136276.5|136147|4
1722866410000|2024-08-05 14:00:10|136354|136154|136400|136130|136400|136163|136330|136100|11
1722866420000|2024-08-05 14:00:20|136345|136145|136323|136123|136390|136159.5|136313|136113|10
1722866430000|2024-08-05 14:00:30|136331|136131|136347.5|136147.5|136420|136186.5|136286.5|136090|9
1722866440000|2024-08-05 14:00:40|136348|136148|136380|136180|136400|136180|136343|136110|7
1722866450000|2024-08-05 14:00:50|136329.5|136129.5|136329|136129|136380|136145|136329|136120|9
1722866460000|2024-08-05 14:01:00|136342|136142|136380|136150|136380|136150|136332|136132|6
1722866470000|2024-08-05 14:01:10|136360|136160|136375|136175|136400|136270.5|136341|136141|12
1722866480000|2024-08-05 14:01:20|136362|136162|136364|136164|136400|136172|136290|136090|8
1722866490000|2024-08-05 14:01:30|136378|136178|136369|136169|136400|136178|136345|136145|9
1722866500000|2024-08-05 14:01:40|136365|136165|136370|136170|136370|136170|136350|136150|5
1722866510000|2024-08-05 14:01:50|136368|136168|136386|136186|136386|136253.5|136353.5|136158|8
1722866520000|2024-08-05 14:02:00|136381|136181|136378|136178|136410|136190|136350|136140|6
1722866530000|2024-08-05 14:02:10|136354|136154|136410|136210|136410|136210|136330|136130|7
1722866540000|2024-08-05 14:02:20|136353|136153|136352|136152|136400|136166|136348|136110|12
1722866550000|2024-08-05 14:02:30|136361|136161|136364|136164|136380|136178|136360|136140|8
1722866560000|2024-08-05 14:02:40|136368|136168|136380|136160|136380|136170|136334|136134|8
1722866570000|2024-08-05 14:02:50|136335|136135|136362|136162|136400|136183|136335|136135|9
1722866580000|2024-08-05 14:03:00|136370|136170|136364|136164|136410|136247.5|136347.5|136164|10
1722866590000|2024-08-05 14:03:10|136365|136165|136369.5|136169.5|136395|136195|136365|136165|7
1722866600000|2024-08-05 14:03:20|136370|136170|136368|136168|136400|136176|136359|136159|9
1722866610000|2024-08-05 14:03:30|136330|136130|136371.5|136171.5|136372|136235.5|136330|136130|7
1722866620000|2024-08-05 14:03:40|136372|136172|136368.5|136168.5|136410|136172|136362|136160|8
1722866630000|2024-08-05 14:03:50|136358|136158|136390|136180|136400|136180|136337|136137|8
1722866640000|2024-08-05 14:04:00|136351|136151|136370|136170|136400|136236.5|136336.5|136151|9
1722866650000|2024-08-05 14:04:10|136369|136169|136375|136175|136379|136179|136369|136169|6
1722866660000|2024-08-05 14:04:20|136372|136172|136360|136160|136395|136195|136360|136160|8
1722866670000|2024-08-05 14:04:30|136368|136168|136397|136197|136410|136288.5|136368|136168|7
1722866680000|2024-08-05 14:04:40|136385|136185|136386|136186|136440|136240|136385|136185|4
1722866690000|2024-08-05 14:04:50|136404|136204|136420|136220|136420|136220|136389|136189|6
1722866700000|2024-08-05 14:05:00|136411|136211|136429|136229|136460|136311.5|136389|136189|12
1722866710000|2024-08-05 14:05:10|136451|136251|136401|136201|136475|136275|136393.5|136193.5|7
1722866720000|2024-08-05 14:05:20|136464|136264|136440|136220|136464|136264|136419|136219|5
1722866730000|2024-08-05 14:05:30|136424.5|136324.5|136454|136254|136465|136324.5|136414|136214|8
1722866740000|2024-08-05 14:05:40|136415|136215|136437|136237|136458|136258|136415|136215|5
1722866750000|2024-08-05 14:05:50|136448|136248|136455|136255|136455|136333.5|136423.5|136223.5|7
1722866760000|2024-08-05 14:06:00|136441|136241|136445|136245|136485|136285|136426|136226|6
1722866770000|2024-08-05 14:06:10|136493|136293|136491|136291|136493|136293|136436|136236|5
1722866780000|2024-08-05 14:06:20|136501|136301|136485|136285|136501|136301|136446|136246|7
1722866790000|2024-08-05 14:06:30|136458.5|136258.5|136454|136254|136470|136270|136410|136210|10
1722866800000|2024-08-05 14:06:40|136459.5|136259.5|136455|136255|136459.5|136259.5|136448|136248|7
1722866810000|2024-08-05 14:06:50|136398.5|136298.5|136450|136250|136460|136298.5|136398.5|136249|10
1722866820000|2024-08-05 14:07:00|136440|136240|136445|136245|136455|136255|136425|136225|8
1722866830000|2024-08-05 14:07:10|136449|136249|136458|136258|136458|136258|136443|136243|8
1722866840000|2024-08-05 14:07:20|136379.5|136279.5|136425|136225|136456|136279.5|136379.5|136225|8
1722866850000|2024-08-05 14:07:30|136452.5|136252.5|136530|136330|136530|136330|136431|136231|9
1722866860000|2024-08-05 14:07:40|136372.5|136272.5|136437|136237|136439|136272.5|136372.5|136237|3
1722866870000|2024-08-05 14:07:50|136425|136225|136435|136235|136441|136241|136425|136225|5
1722866880000|2024-08-05 14:08:00|136445|136245|136446|136246|136550|136350|136445|136245|3
1722866890000|2024-08-05 14:08:10|136433|136233|136430|136230|136433|136233|136425|136225|4
1722866900000|2024-08-05 14:08:20|136421|136221|136435|136235|136440|136240|136414|136214|9
1722866910000|2024-08-05 14:08:30|136416|136216|136385|136185|136434|136234|136333.5|136185|9
1722866920000|2024-08-05 14:08:40|136396|136196|136398|136198|136421|136221|136396|136196|8
1722866930000|2024-08-05 14:08:50|136440|136240|136400|136200|136440|136240|136400|136200|9
1722866940000|2024-08-05 14:09:00|136430|136230|136360|136160|136440|136240|136360|136160|9
1722866950000|2024-08-05 14:09:10|136396|136196|136395|136195|136406|136206|136395|136195|7
1722866960000|2024-08-05 14:09:20|136400|136200|136402|136202|136405|136230.5|136330.5|136197|5
1722866970000|2024-08-05 14:09:30|136402.5|136202.5|136415|136215|136415|136215|136399|136199|6
1722866980000|2024-08-05 14:09:40|136403|136203|136416|136216|136430|136230|136402.5|136202.5|8
1722866990000|2024-08-05 14:09:50|136410|136210|136440|136240|136440|136296.5|136396.5|136197|7
1722867000000|2024-08-05 14:10:00|136410.5|136210.5|136405|136205|136425|136225|136404|136204|9
1722867010000|2024-08-05 14:10:10|136404|136204|136410|136210|136410|136210|136402|136202|3
1722867020000|2024-08-05 14:10:20|136407.5|136307.5|136455|136255|136455|136307.5|136401|136201|6
1722867030000|2024-08-05 14:10:30|136402|136202|136435|136235|136435|136235|136401|136201|8
1722867040000|2024-08-05 14:10:40|136419|136219|136419|136219|136435|136235|136405|136205|7
1722867050000|2024-08-05 14:10:50|136409|136209|136414|136214|136460|136260|136409|136209|7
1722867060000|2024-08-05 14:11:00|136452|136252|136465|136265|136465|136265|136423.5|136223.5|5
1722867070000|2024-08-05 14:11:10|136456|136256|136530|136330|136530|136330|136456|136256|4
1722867080000|2024-08-05 14:11:20|136400|136200|136476|136276|136494|136294|136400|136200|5
1722867090000|2024-08-05 14:11:30|136479.5|136379.5|136470|136260|136479.5|136379.5|136418|136218|9
1722867100000|2024-08-05 14:11:40|136436|136236|136415|136215|136470|136236|136415|136215|6
1722867110000|2024-08-05 14:11:50|136425|136225|136405|136205|136425|136274.5|136374.5|136190|9
1722867120000|2024-08-05 14:12:00|136412|136212|136407|136207|136450|136250|136407|136207|7
1722867130000|2024-08-05 14:12:10|136436|136236|136439|136239|136445|136245|136423.5|136223.5|9
1722867140000|2024-08-05 14:12:20|136427|136227|136437|136237|136440|136321.5|136421.5|136227|6
1722867150000|2024-08-05 14:12:30|136442|136242|136441|136241|136470|136270|136439|136239|8
1722867160000|2024-08-05 14:12:40|136458|136258|136456|136256|136500|136331.5|136431.5|136256|6
1722867170000|2024-08-05 14:12:50|136464|136264|136458|136258|136510|136290|136441|136240|6
1722867180000|2024-08-05 14:13:00|136560|136360|136427.5|136327.5|136560|136360|136427.5|136264|7
1722867190000|2024-08-05 14:13:10|136473|136273|136458|136258|136480|136280|136458|136258|9
1722867200000|2024-08-05 14:13:20|136468|136268|136467|136267|136468|136268|136430|136230|7
1722867210000|2024-08-05 14:13:30|136443|136243|136449|136249|136490|136326.5|136426.5|136190|9
1722867220000|2024-08-05 14:13:40|136485|136285|136510|136310|136510|136310|136325|136125|14
1722867230000|2024-08-05 14:13:50|136468|136268|136464|136264|136475|136339.5|136439.5|136255|7
1722867240000|2024-08-05 14:14:00|136465|136265|136455|136255|136465|136265|136450|136250|9
1722867250000|2024-08-05 14:14:10|136457|136257|136470|136270|136470|136270|136457|136257|6
1722867260000|2024-08-05 14:14:20|136468|136268|136469|136269|136502|136302|136467|136267|9
1722867270000|2024-08-05 14:14:30|136504|136304|136470|136270|136504|136304|136470|136270|7
1722867280000|2024-08-05 14:14:40|136472|136272|136470|136270|136498|136326.5|136426.5|136270|5
1722867290000|2024-08-05 14:14:50|136510|136310|136484|136284|136510|136310|136470|136270|8
1722867300000|2024-08-05 14:15:00|136446.5|136346.5|136490|136290|136490|136346.5|136446.5|136275|5
1722867310000|2024-08-05 14:15:10|136486|136286|136480|136280|136493|136293|136480|136280|6
1722867320000|2024-08-05 14:15:20|136487.5|136287.5|136481|136281|136494|136352.5|136452.5|136280|9
1722867330000|2024-08-05 14:15:30|136489|136289|136495|136295|136500|136300|136480|136280|6
1722867340000|2024-08-05 14:15:40|136487|136287|136480|136280|136497.5|136356.5|136456.5|136275|8
1722867350000|2024-08-05 14:15:50|136503|136303|136498|136298|136530|136330|136490|136290|7
1722867360000|2024-08-05 14:16:00|136507.5|136307.5|136445.5|136345.5|136507.5|136345.5|136445.5|136280|8
1722867370000|2024-08-05 14:16:10|136488|136288|136470|136270|136490|136290|136470|136270|5
1722867380000|2024-08-05 14:16:20|136481|136281|136480|136280|136520|136320|136478|136278|8
1722867390000|2024-08-05 14:16:30|136468|136268|136467|136267|136482|136327.5|136427.5|136266|8
1722867400000|2024-08-05 14:16:40|136477|136277|136480|136280|136483|136283|136468|136268|8
1722867410000|2024-08-05 14:16:50|136470|136270|136431.5|136331.5|136485|136331.5|136431.5|136264|7
1722867420000|2024-08-05 14:17:00|136474|136274|136481|136281|136485|136285|136467|136267|11
1722867430000|2024-08-05 14:17:10|136480|136280|136495|136295|136495|136295|136473|136273|6
1722867440000|2024-08-05 14:17:20|136475|136275|136477|136277|136485|136328.5|136428.5|136275|11
1722867450000|2024-08-05 14:17:30|136482|136282|136481|136281|136495|136295|136481|136281|6
1722867460000|2024-08-05 14:17:40|136485|136285|136484|136284|136486|136330.5|136430.5|136284|7
1722867470000|2024-08-05 14:17:50|136484.5|136284.5|136484|136284|136490|136290|136481|136281|8
1722867480000|2024-08-05 14:18:00|136479|136279|136488|136288|136500|136350.5|136450.5|136277|11
1722867490000|2024-08-05 14:18:10|136489|136289|136485|136285|136499|136299|136485|136285|8
1722867500000|2024-08-05 14:18:20|136498|136298|136483|136283|136498|136340.5|136440.5|136281|8
1722867510000|2024-08-05 14:18:30|136493|136293|136488|136288|136493|136293|136483|136283|7
1722867520000|2024-08-05 14:18:40|136492|136292|136480|136280|136492|136292|136467|136267|8
1722867530000|2024-08-05 14:18:50|136465|136265|136490|136290|136490|136290|136465|136265|7
1722867540000|2024-08-05 14:19:00|136460|136260|136475|136275|136485|136285|136460|136260|5
1722867550000|2024-08-05 14:19:10|136429.5|136329.5|136477|136277|136490|136329.5|136429.5|136260|7
1722867560000|2024-08-05 14:19:20|136466|136266|136475.5|136275.5|136477|136277|136454|136254|5
1722867570000|2024-08-05 14:19:30|136464|136264|136490|136290|136490|136290|136464|136264|2
1722867580000|2024-08-05 14:19:40|136480|136280|136427|136227|136480|136280|136427|136227|3
1722867590000|2024-08-05 14:19:50|136446|136246|136475|136275|136475|136275|136425|136225|3
1722867600000|2024-08-05 14:20:00|136438|136238|136463|136263|136485|136330.5|136430.5|136238|8
1722867610000|2024-08-05 14:20:10|136455|136255|136461|136261|136500|136300|136455|136255|8
1722867620000|2024-08-05 14:20:20|136466.5|136266.5|136480|136280|136486|136286|136466.5|136266.5|10
1722867630000|2024-08-05 14:20:30|136479|136279|136481|136281|136520|136320|136478|136278|5
1722867640000|2024-08-05 14:20:40|136480|136280|136480.5|136280.5|136482|136321.5|136421.5|136275|9
1722867650000|2024-08-05 14:20:50|136472|136272|136475|136275|136477|136277|136465|136265|8
1722867660000|2024-08-05 14:21:00|136471.5|136271.5|136448|136248|136475|136275|136448|136248|4
1722867670000|2024-08-05 14:21:10|136404.5|136304.5|136462|136262|136475|136304.5|136404.5|136250|9
1722867680000|2024-08-05 14:21:20|136470|136270|136461|136261|136470|136270|136430|136230|10
1722867690000|2024-08-05 14:21:30|136445|136245|136450|136250|136475|136313.5|136413.5|136225|9
1722867700000|2024-08-05 14:21:40|136449|136249|136435|136235|136475|136275|136433|136233|9
1722867710000|2024-08-05 14:21:50|136434|136234|136480|136280|136480|136280|136434|136234|4
1722867720000|2024-08-05 14:22:00|136443|136243|136450|136250|136475|136275|136443|136243|5
1722867730000|2024-08-05 14:22:10|136480|136280|136450|136250|136480|136280|136443|136243|7
1722867740000|2024-08-05 14:22:20|136406.5|136306.5|136457.5|136257.5|136465|136306.5|136406.5|136239|10
1722867750000|2024-08-05 14:22:30|136442|136242|136460|136260|136490|136290|136442|136242|5
1722867760000|2024-08-05 14:22:40|136450|136250|136446|136246|136485|136319.5|136419.5|136246|9
1722867770000|2024-08-05 14:22:50|136443|136243|136470|136270|136470|136270|136442|136242|5
1722867780000|2024-08-05 14:23:00|136443|136243|136480|136280|136480|136280|136443|136243|6
1722867790000|2024-08-05 14:23:10|136475|136275|136424|136224|136480|136280|136424|136224|4
1722867800000|2024-08-05 14:23:20|136463|136263|136465|136265|136465|136320.5|136420.5|136227|8
1722867810000|2024-08-05 14:23:30|136435|136235|136485|136285|136490|136290|136435|136235|5
1722867820000|2024-08-05 14:23:40|136446|136246|136462|136262|136515|136383.5|136446|136246|6
1722867830000|2024-08-05 14:23:50|136463|136263|136456|136256|136540|136340|136456|136256|7
1722867840000|2024-08-05 14:24:00|136496|136296|136473|136273|136515|136393.5|136462.5|136262.5|8
1722867850000|2024-08-05 14:24:10|136487|136287|136491|136291|136505|136305|136420|136220|7
1722867860000|2024-08-05 14:24:20|136493|136293|136510|136310|136510|136310|136469|136269|6
1722867870000|2024-08-05 14:24:30|136472|136272|136509|136309|136545|136395.5|136471.5|136271.5|10
1722867880000|2024-08-05 14:24:40|136532|136332|136515|136315|136540|136340|136500|136300|8
1722867890000|2024-08-05 14:24:50|136526|136326|136505|136305|136526|136366.5|136466.5|136295|5
1722867900000|2024-08-05 14:25:00|136512|136312|136497|136297|136512|136312|136475|136275|8
1722867910000|2024-08-05 14:25:10|136505|136305|136493|136293|136505|136305|136468|136268|9
1722867920000|2024-08-05 14:25:20|136402.5|136302.5|136472|136272|136490|136302.5|136402.5|136210|12
1722867930000|2024-08-05 14:25:30|136447|136247|136453|136253|136495|136295|136439.5|136239.5|9
1722867940000|2024-08-05 14:25:40|136453.5|136253.5|136454.5|136254.5|136470|136270|136430|136230|11
1722867950000|2024-08-05 14:25:50|136453|136253|136490|136290|136495|136333.5|136433.5|136248|10
1722867960000|2024-08-05 14:26:00|136459|136259|136469|136269|136470|136270|136459|136259|5
1722867970000|2024-08-05 14:26:10|136443|136243|136454|136254|136485|136285|136443|136243|9
1722867980000|2024-08-05 14:26:20|136462|136262|136477|136277|136560|136360|136461|136261|8
1722867990000|2024-08-05 14:26:30|136470|136270|136476|136276|136488|136288|136470|136270|9
1722868000000|2024-08-05 14:26:40|136570|136370|136465|136265|136570|136370|136418.5|136265|7
1722868010000|2024-08-05 14:26:50|136469|136269|136486|136286|136486|136286|136469|136269|7
1722868020000|2024-08-05 14:27:00|136485|136285|136491|136291|136491|136336.5|136436.5|136283|8
1722868030000|2024-08-05 14:27:10|136473|136273|136486|136286|136495|136295|136458|136258|8
1722868040000|2024-08-05 14:27:20|136489|136289|136468|136268|136489|136289|136460|136260|7
1722868050000|2024-08-05 14:27:30|136443.5|136343.5|136495|136295|136495|136343.5|136443.5|136258|6
1722868060000|2024-08-05 14:27:40|136458|136258|136485|136285|136495|136295|136458|136258|8
1722868070000|2024-08-05 14:27:50|136451.5|136351.5|136460|136260|136490|136351.5|136451.5|136260|6
1722868080000|2024-08-05 14:28:00|136458|136258|136470|136270|136481|136281|136458|136258|5
1722868090000|2024-08-05 14:28:10|136483|136283|136466|136266|136485|136334.5|136434.5|136262|9
1722868100000|2024-08-05 14:28:20|136470|136270|136469|136269|136485|136285|136469|136269|8
1722868110000|2024-08-05 14:28:30|136480|136280|136481|136281|136485|136337.5|136437.5|136270|5
1722868120000|2024-08-05 14:28:40|136479|136279|136482|136282|136482.5|136282.5|136470|136270|4
1722868130000|2024-08-05 14:28:50|136469|136269|136477|136277|136480|136334.5|136434.5|136269|6
1722868140000|2024-08-05 14:29:00|136482.5|136282.5|136490|136290|136490|136290|136474|136274|7
1722868150000|2024-08-05 14:29:10|136485|136285|136485|136285|136485|136285|136479|136279|5
1722868160000|2024-08-05 14:29:20|136483|136283|136485|136285|136500|136355.5|136455.5|136281|10
1722868170000|2024-08-05 14:29:30|136486|136286|136505|136305|136505|136305|136479|136279|6
1722868180000|2024-08-05 14:29:40|136501|136301|136495|136295|136515|136390.5|136490.5|136292|7
1722868190000|2024-08-05 14:29:50|136506|136306|136510|136310|136510|136310|136500.5|136300.5|6
1722868200000|2024-08-05 14:30:00|136503|136303|136505|136305|136510|136310|136499|136299|6
1722868210000|2024-08-05 14:30:10|136492|136292|136495|136295|136502|136365.5|136465.5|136285|10
1722868220000|2024-08-05 14:30:20|136500|136300|136497|136297|136505|136358.5|136458.5|136295|7
1722868230000|2024-08-05 14:30:30|136496|136296|136502|136302|136510|136310|136496|136296|8
1722868240000|2024-08-05 14:30:40|136505|136305|136520|136320|136520|136320|136500|136300|7
1722868250000|2024-08-05 14:30:50|136531|136331|136517|136317|136531|136331|136503|136303|7
1722868260000|2024-08-05 14:31:00|136513|136313|136517|136317|136521|136321|136513|136313|9
1722868270000|2024-08-05 14:31:10|136524|136324|136526|136326|136565|136421.5|136508|136308|10
1722868280000|2024-08-05 14:31:20|136490|136290|136476|136276|136525.5|136325.5|136473|136273|8
1722868290000|2024-08-05 14:31:30|136510|136310|136502|136302|136525|136325|136475|136275|6
1722868300000|2024-08-05 14:31:40|136476|136276|136490|136290|136535|136388.5|136476|136276|9
1722868310000|2024-08-05 14:31:50|136495|136295|136520|136320|136525|136325|136479|136279|5
1722868320000|2024-08-05 14:32:00|136486|136286|136508.5|136408.5|136515|136408.5|136486|136286|4
1722868330000|2024-08-05 14:32:10|136488|136288|136500|136300|136525|136325|136488|136288|5
1722868340000|2024-08-05 14:32:20|136495|136295|136497|136297|136530|136330|136490|136290|7
1722868350000|2024-08-05 14:32:30|136500|136300|136505|136305|136540|136416.5|136500|136300|6
1722868360000|2024-08-05 14:32:40|136512|136312|136545|136345|136565|136365|136502.5|136302.5|5
1722868370000|2024-08-05 14:32:50|136506|136306|136520|136320|136550|136350|136506|136306|7
1722868380000|2024-08-05 14:33:00|136534|136334|136535|136335|136560|136360|136534|136334|4
1722868390000|2024-08-05 14:33:10|136522|136322|136540|136340|136555|136420.5|136520|136320|9
1722868400000|2024-08-05 14:33:20|136539|136339|136595|136395|136595|136395|136480|136280|9
1722868410000|2024-08-05 14:33:30|136523|136323|136509|136309|136550|136350|136509|136309|11
1722868420000|2024-08-05 14:33:40|136511|136311|136506|136306|136535|136335|136506|136306|4
1722868430000|2024-08-05 14:33:50|136494.5|136394.5|136503|136303|136530|136394.5|136494.5|136297|9
1722868440000|2024-08-05 14:34:00|136512|136312|136507|136307|136535|136335|136500|136300|10
1722868450000|2024-08-05 14:34:10|136500|136300|136500|136300|136545|136345|136500|136300|6
1722868460000|2024-08-05 14:34:20|136508|136308|136545|136345|136550|136350|136500|136300|6
1722868470000|2024-08-05 14:34:30|136498|136298|136494|136294|136545|136345|136494|136294|9
1722868480000|2024-08-05 14:34:40|136499|136299|136535|136335|136545|136345|136489|136289|8
1722868490000|2024-08-05 14:34:50|136493|136293|136545|136345|136545|136395.5|136489|136289|6
1722868500000|2024-08-05 14:35:00|136495|136295|136555|136355|136555|136355|136495|136295|5
1722868510000|2024-08-05 14:35:10|136505|136305|136498|136298|136545|136345|136498|136298|3
1722868520000|2024-08-05 14:35:20|136540|136340|136497.5|136397.5|136540|136397.5|136497.5|136299|4
1722868530000|2024-08-05 14:35:30|136498|136298|136489|136289|136545|136345|136489|136289|5
1722868540000|2024-08-05 14:35:40|136490|136290|136507|136307|136540|136340|136490|136290|6
1722868550000|2024-08-05 14:35:50|136508|136308|136610|136330|136610|136350|136503|136303|7
1722868560000|2024-08-05 14:36:00|136504|136304|136509.5|136309.5|136555|136433.5|136504|136304|7
1722868570000|2024-08-05 14:36:10|136514|136314|136545|136345|136560|136360|136514|136314|5
1722868580000|2024-08-05 14:36:20|136543|136343|136534|136334|136555|136355|136514.5|136314.5|10
1722868590000|2024-08-05 14:36:30|136537|136337|136490|136290|136560|136360|136490|136290|6
1722868600000|2024-08-05 14:36:40|136530|136330|136531|136331|136555|136431.5|136517|136317|7
1722868610000|2024-08-05 14:36:50|136521|136321|136570|136370|136570|136370|136521|136321|6
1722868620000|2024-08-05 14:37:00|136551|136351|136544|136344|136551|136351|136544|136344|2
1722868630000|2024-08-05 14:37:10|136546|136346|136558|136358|136570|136428.5|136528.5|136345|8
1722868640000|2024-08-05 14:37:20|136551.5|136351.5|136554|136354|136560|136360|136545|136345|8
1722868650000|2024-08-05 14:37:30|136556|136356|136562|136362|136562|136362|136552.5|136352.5|6
1722868660000|2024-08-05 14:37:40|136552|136352|136570|136370|136570|136370|136552|136352|6
1722868670000|2024-08-05 14:37:50|136557|136357|136559|136359|136561|136361|136500|136300|11
1722868680000|2024-08-05 14:38:00|136550|136350|136544|136344|136565|136365|136543|136343|9
1722868690000|2024-08-05 14:38:10|136545|136345|136490|136290|136553.5|136420.5|136490|136290|7
1722868700000|2024-08-05 14:38:20|136546|136346|136555.5|136355.5|136555.5|136355.5|136543|136343|6
1722868710000|2024-08-05 14:38:30|136548|136348|136555|136355|136570|136370|136548|136348|8
1722868720000|2024-08-05 14:38:40|136549|136349|136548|136348|136575|136375|136510|136310|6
1722868730000|2024-08-05 14:38:50|136553|136353|136565|136365|136570|136370|136543|136343|8
1722868740000|2024-08-05 14:39:00|136551.5|136351.5|136570|136370|136570|136422.5|136522.5|136351|7
1722868750000|2024-08-05 14:39:10|136540|136340|136560|136360|136570|136370|136540|136340|6
1722868760000|2024-08-05 14:39:20|136554|136354|136561|136361|136570|136370|136552.5|136352.5|9
1722868770000|2024-08-05 14:39:30|136559.5|136359.5|136563|136363|136563|136363|136559|136359|4
1722868780000|2024-08-05 14:39:40|136554|136354|136554|136354|136554|136354|136554|136354|1
1722868790000|2024-08-05 14:39:50|136555|136355|136565|136365|136565|136365|136555|136355|2
1722868800000|2024-08-05 14:40:00|136558|136358|136561|136361|136570|136370|136558|136358|4
1722868810000|2024-08-05 14:40:10|136575|136375|136567|136367|136575|136375|136567|136367|2
1722868820000|2024-08-05 14:40:20|136564|136364|136575|136375|136575|136375|136564|136364|6
1722868830000|2024-08-05 14:40:30|136574|136374|136572|136372|136574|136374|136568|136368|5
1722868840000|2024-08-05 14:40:40|136571.5|136371.5|136524.5|136424.5|136571.5|136424.5|136524.5|136369|3
1722868850000|2024-08-05 14:40:50|136571|136371|136570.5|136370.5|136575|136375|136569.5|136369.5|6
1722868860000|2024-08-05 14:41:00|136571|136371|136569|136369|136575|136375|136562|136362|7
1722868870000|2024-08-05 14:41:10|136561|136361|136572|136372|136572|136432.5|136532.5|136361|6
1722868880000|2024-08-05 14:41:20|136575|136375|136563|136363|136575|136375|136563|136363|2
1722868890000|2024-08-05 14:41:30|136580|136380|136570|136370|136580|136380|136569|136369|3
1722868900000|2024-08-05 14:41:40|136573|136373|136577|136377|136577|136425.5|136525.5|136370|7
1722868910000|2024-08-05 14:41:50|136570.5|136370.5|136605|136405|136605|136405|136570|136370|11
1722868920000|2024-08-05 14:42:00|136573|136373|136578|136378|136585|136475.5|136573|136373|6
1722868930000|2024-08-05 14:42:10|136589|136389|136582|136382|136600|136400|136580|136380|6
1722868940000|2024-08-05 14:42:20|136583|136383|136583|136383|136595|136395|136580|136380|6
1722868950000|2024-08-05 14:42:30|136593|136393|136594|136394|136620|136470.5|136570.5|136387.5|11
1722868960000|2024-08-05 14:42:40|136597|136397|136606|136406|136612|136412|136595|136395|9
1722868970000|2024-08-05 14:42:50|136603.5|136403.5|136599|136399|136603.5|136461.5|136561.5|136399|8
1722868980000|2024-08-05 14:43:00|136598.5|136398.5|136604|136404|136604|136404|136598.5|136398.5|4
1722868990000|2024-08-05 14:43:10|136600|136400|136588.5|136388.5|136600|136400|136575|136375|10
1722869000000|2024-08-05 14:43:20|136584|136384|136581|136381|136595|136395|136575|136375|8
1722869010000|2024-08-05 14:43:30|136579.5|136379.5|136585|136385|136602|136402|136578|136378|10
1722869020000|2024-08-05 14:43:40|136580.5|136380.5|136600|136400|136600|136445.5|136545.5|136377|9
1722869030000|2024-08-05 14:43:50|136592|136392|136590|136390|136610|136410|136581|136381|7
1722869040000|2024-08-05 14:44:00|136585|136385|136595|136395|136595|136395|136583|136383|4
1722869050000|2024-08-05 14:44:10|136587|136387|136530.5|136430.5|136600|136430.5|136530.5|136385|7
1722869060000|2024-08-05 14:44:20|136587|136387|136595|136395|136595|136395|136572|136372|9
1722869070000|2024-08-05 14:44:30|136580|136380|136580.5|136380.5|136580.5|136380.5|136571|136371|5
1722869080000|2024-08-05 14:44:40|136569|136369|136600|136400|136600|136400|136569|136369|8
1722869090000|2024-08-05 14:44:50|136580.5|136380.5|136585|136385|136585|136385|136577.5|136377.5|7
1722869100000|2024-08-05 14:45:00|136584|136384|136582.5|136382.5|136620|136420|136580|136380|9
1722869110000|2024-08-05 14:45:10|136581|136381|136580|136380|136600|136434.5|136534.5|136380|8
1722869120000|2024-08-05 14:45:20|136601|136401|136594|136394|136601|136401|136585|136385|8
1722869130000|2024-08-05 14:45:30|136591|136391|136590|136390|136595|136436.5|136536.5|136383|9
1722869140000|2024-08-05 14:45:40|136593|136393|136600|136400|136600|136400|136585|136385|6
1722869150000|2024-08-05 14:45:50|136594|136394|136595|136395|136595|136395|136591|136391|4
1722869160000|2024-08-05 14:46:00|136590|136390|136585|136385|136590|136437.5|136537.5|136375|5
1722869170000|2024-08-05 14:46:10|136580|136380|136577|136377|136582.5|136382.5|136573|136373|5
1722869180000|2024-08-05 14:46:20|136576|136376|136578.5|136378.5|136585|136385|136575|136375|6
1722869190000|2024-08-05 14:46:30|136580.5|136380.5|136577|136377|136580.5|136421.5|136521.5|136376|7
1722869200000|2024-08-05 14:46:40|136577.5|136377.5|136582|136382|136585|136385|136577.5|136377.5|8
1722869210000|2024-08-05 14:46:50|136576|136376|136580.5|136380.5|136584.5|136433.5|136533.5|136374|8
1722869220000|2024-08-05 14:47:00|136580|136380|136584|136384|136610|136410|136576|136376|8
1722869230000|2024-08-05 14:47:10|136579.5|136379.5|136585|136385|136585|136385|136574|136374|8
1722869240000|2024-08-05 14:47:20|136579|136379|136595|136395|136595|136445.5|136545.5|136379|6
1722869250000|2024-08-05 14:47:30|136590|136390|136625|136425|136625|136425|136589.5|136389.5|3
1722869260000|2024-08-05 14:47:40|136580|136380|136600|136400|136600|136400|136580|136380|4
1722869270000|2024-08-05 14:47:50|136587|136387|136587|136387|136605|136464.5|136564.5|136387|5
1722869280000|2024-08-05 14:48:00|136588|136388|136590|136390|136605|136405|136588|136388|4
1722869290000|2024-08-05 14:48:10|136583|136383|136590|136390|136595|136395|136583|136383|6
1722869300000|2024-08-05 14:48:20|136595|136395|136586|136386|136600|136453.5|136553.5|136382|5
1722869310000|2024-08-05 14:48:30|136587|136387|136583|136383|136600|136400|136583|136383|8
1722869320000|2024-08-05 14:48:40|136590|136390|136595|136395|136599.5|136399.5|136590|136390|6
1722869330000|2024-08-05 14:48:50|136594.5|136394.5|136589|136389|136600|136458.5|136558.5|136383|9
1722869340000|2024-08-05 14:49:00|136596|136396|136589|136389|136610|136410|136588|136388|8
1722869350000|2024-08-05 14:49:10|136588|136388|136599|136399|136599|136399|136588|136388|3
1722869360000|2024-08-05 14:49:20|136599.5|136399.5|136605|136405|136605|136449.5|136549.5|136388|6
1722869370000|2024-08-05 14:49:30|136587|136387|136593|136393|136600|136400|136587|136387|8
1722869380000|2024-08-05 14:49:40|136591|136391|136610|136410|136610|136410|136591|136391|3
1722869390000|2024-08-05 14:49:50|136587|136387|136595|136395|136605|136405|136587|136387|3
1722869400000|2024-08-05 14:50:00|136585|136385|136589|136389|136600|136456.5|136556.5|136385|6
1722869410000|2024-08-05 14:50:10|136591|136391|136585|136385|136591|136391|136585|136385|3
1722869420000|2024-08-05 14:50:20|136579|136379|136584|136384|136590|136438.5|136538.5|136379|10
1722869430000|2024-08-05 14:50:30|136587|136387|136595|136395|136595|136395|136587|136387|3
1722869440000|2024-08-05 14:50:40|136590|136390|136587|136387|136590|136390|136581|136381|5
1722869450000|2024-08-05 14:50:50|136581|136381|136586|136386|136588|136388|136581|136381|7
1722869460000|2024-08-05 14:51:00|136587|136387|136588|136388|136590|136436.5|136536.5|136383|10
1722869470000|2024-08-05 14:51:10|136589.5|136389.5|136587|136387|136600|136400|136581|136381|8
1722869480000|2024-08-05 14:51:20|136585|136385|136600|136400|136610|136410|136584|136384|6
1722869490000|2024-08-05 14:51:30|136585|136385|136587|136387|136605|136452.5|136552.5|136385|8
1722869500000|2024-08-05 14:51:40|136586|136386|136592|136392|136595|136441.5|136541.5|136386|6
1722869510000|2024-08-05 14:51:50|136587|136387|136585|136385|136595|136395|136585|136385|5
1722869520000|2024-08-05 14:52:00|136581|136381|136590|136390|136591|136391|136579|136379|7
1722869530000|2024-08-05 14:52:10|136587|136387|136585|136385|136590|136390|136580|136380|8
1722869540000|2024-08-05 14:52:20|136583|136383|136589|136389|136590|136429.5|136529.5|136374|8
1722869550000|2024-08-05 14:52:30|136577|136377|136586|136386|136594|136439.5|136539.5|136374|12
1722869560000|2024-08-05 14:52:40|136581|136381|136583|136383|136600|136400|136580|136380|6
1722869570000|2024-08-05 14:52:50|136576|136376|136585|136385|136595|136395|136574|136374|8
1722869580000|2024-08-05 14:53:00|136576|136376|136590|136390|136590|136445.5|136545.5|136376|7
1722869590000|2024-08-05 14:53:10|136586|136386|136585|136385|136595|136395|136577|136377|5
1722869600000|2024-08-05 14:53:20|136574|136374|136590|136390|136590|136390|136571|136371|5
1722869610000|2024-08-05 14:53:30|136581|136381|136588|136388|136600|136400|136564|136364|6
1722869620000|2024-08-05 14:53:40|136589|136389|136585|136385|136590|136458.5|136558.5|136375|7
1722869630000|2024-08-05 14:53:50|136583|136383|136595|136395|136595|136395|136581|136381|6
1722869640000|2024-08-05 14:54:00|136584|136384|136585|136385|136588|136388|136582|136382|6
1722869650000|2024-08-05 14:54:10|136567|136367|136581|136381|136586|136386|136549|136349|7
1722869660000|2024-08-05 14:54:20|136570|136370|136590|136390|136590|136439.5|136539.5|136369|7
1722869670000|2024-08-05 14:54:30|136583|136383|136590|136390|136595|136395|136569|136369|6
1722869680000|2024-08-05 14:54:40|136587|136387|136585|136385|136587|136387|136585|136385|2
1722869690000|2024-08-05 14:54:50|136575|136375|136595|136395|136595|136395|136575|136375|3
1722869700000|2024-08-05 14:55:00|136574|136374|136590|136390|136590|136390|136574|136374|4
1722869710000|2024-08-05 14:55:10|136573|136373|136595|136395|136595|136395|136569|136369|5
1722869720000|2024-08-05 14:55:20|136573|136373|136580|136380|136600|136400|136573|136373|4
1722869730000|2024-08-05 14:55:30|136584|136384|136590|136390|136595|136395|136584|136384|5
1722869740000|2024-08-05 14:55:40|136562.5|136462.5|136575|136375|136595|136462.5|136562.5|136375|4
1722869750000|2024-08-05 14:55:50|136584|136384|136576|136376|136600|136400|136575|136375|4
1722869760000|2024-08-05 14:56:00|136575|136375|136595|136395|136595|136395|136571|136371|4
1722869770000|2024-08-05 14:56:10|136572|136372|136588|136388|136610|136464.5|136564.5|136372|5
1722869780000|2024-08-05 14:56:20|136581|136381|136581|136381|136600|136400|136581|136381|4
1722869790000|2024-08-05 14:56:30|136595.5|136395.5|136582|136382|136595.5|136395.5|136580|136380|3
1722869800000|2024-08-05 14:56:40|136581|136381|136579|136379|136600|136400|136579|136379|4
1722869810000|2024-08-05 14:56:50|136577|136377|136577|136377|136577|136377|136577|136377|1
1722869820000|2024-08-05 14:57:00|136575|136375|136600|136400|136600|136455.5|136555.5|136375|5
1722869830000|2024-08-05 14:57:10|136595|136395|136582|136382|136600|136400|136573|136373|6
1722869840000|2024-08-05 14:57:20|136584|136384|136572|136372|136605|136405|136572|136372|4
1722869850000|2024-08-05 14:57:30|136593.5|136393.5|136595|136395|136595|136395|136593|136393|3
1722869860000|2024-08-05 14:57:40|136600|136400|136578|136378|136600|136400|136573|136373|4
1722869870000|2024-08-05 14:57:50|136579|136379|136571|136371|136600|136400|136571|136371|4
1722869880000|2024-08-05 14:58:00|136595|136395|136605|136405|136605|136405|136573|136373|4
1722869890000|2024-08-05 14:58:10|136577|136377|136605|136405|136605|136405|136577|136377|4
1722869900000|2024-08-05 14:58:20|136580|136380|136583|136383|136583|136383|136580|136380|3
1722869910000|2024-08-05 14:58:30|136600|136400|136563.5|136463.5|136610|136463.5|136563.5|136400|3
1722869920000|2024-08-05 14:58:40|136605|136405|136583|136383|136605|136405|136581|136381|3
1722869930000|2024-08-05 14:58:50|136581|136381|136579|136379|136605|136405|136579|136379|4
1722869940000|2024-08-05 14:59:00|136580|136380|136580|136380|136581|136381|136580|136380|3
1722869950000|2024-08-05 14:59:10|136579|136379|136578|136378|136579|136379|136578|136378|2
1722869960000|2024-08-05 14:59:20|136571|136371|136586|136386|136625|136425|136571|136371|6
1722869970000|2024-08-05 14:59:30|136600|136400|136610|136410|136610|136410|136589|136389|8
1722869980000|2024-08-05 14:59:40|136605|136405|136605|136405|136605|136405|136605|136405|1
1722869990000|2024-08-05 14:59:50|136592|136392|136571.5|136471.5|136610|136471.5|136571.5|136392|4
1722870000000|2024-08-05 15:00:00|136598|136398|136615|136415|136615|136473.5|136573.5|136398|5
1722870010000|2024-08-05 15:00:10|136598|136398|136610|136410|136610|136410|136594|136394|4
1722870020000|2024-08-05 15:00:20|136586|136386|136587|136387|136605|136405|136585|136385|4
1722870030000|2024-08-05 15:00:30|136583|136383|136580|136380|136590|136390|136580|136380|3
1722870040000|2024-08-05 15:00:40|136599|136399|136598.5|136398.5|136599|136399|136598.5|136398.5|2
1722870050000|2024-08-05 15:00:50|136577|136377|136576|136376|136610|136410|136576|136376|3
1722870060000|2024-08-05 15:01:00|136605|136405|136581|136381|136605|136405|136581|136381|3
1722870070000|2024-08-05 15:01:10|136590|136390|136583|136383|136599|136399|136583|136383|5
1722870080000|2024-08-05 15:01:20|136577|136377|136583|136383|136610|136410|136577|136377|5
1722870090000|2024-08-05 15:01:30|136584|136384|136584|136384|136584|136384|136584|136384|1
1722870100000|2024-08-05 15:01:40|136583|136383|136592|136392|136592|136392|136583|136383|2
1722870110000|2024-08-05 15:01:50|136586|136386|136610|136410|136610|136410|136586|136386|4
1722870120000|2024-08-05 15:02:00|136593|136393|136588|136388|136610|136410|136588|136388|5
1722870130000|2024-08-05 15:02:10|136589|136389|136605|136405|136605|136405|136587|136387|4
1722870140000|2024-08-05 15:02:20|136586|136386|136579|136379|136586|136386|136573|136373|3
1722870150000|2024-08-05 15:02:30|136578|136378|136590|136390|136600|136400|136578|136378|4
1722870160000|2024-08-05 15:02:40|136600|136400|136605|136405|136605|136405|136600|136400|2
1722870170000|2024-08-05 15:02:50|136600|136400|136589|136389|136600|136400|136589|136389|2
1722870180000|2024-08-05 15:03:00|136587|136387|136583|136383|136587|136387|136583|136383|2
1722870190000|2024-08-05 15:03:10|136584|136384|136605|136405|136605|136405|136584|136384|7
1722870200000|2024-08-05 15:03:20|136583|136383|136600|136400|136600|136400|136583|136383|2
1722870210000|2024-08-05 15:03:30|136605|136405|136605|136405|136605|136405|136605|136405|1
1722870220000|2024-08-05 15:03:40|136600|136400|136600|136400|136600|136400|136600|136400|1
1722870230000|2024-08-05 15:03:50|136582|136382|136600|136400|136605|136405|136582|136382|3
1722870240000|2024-08-05 15:04:00|136583|136383|136583|136383|136600|136400|136581|136381|4
1722870250000|2024-08-05 15:04:10|136581|136381|136581|136381|136581|136381|136581|136381|1
1722870260000|2024-08-05 15:04:20|136586|136386|136586|136386|136586|136386|136586|136386|1
1722870270000|2024-08-05 15:04:30|136595|136395|136600|136400|136600|136400|136595|136395|3
1722870280000|2024-08-05 15:04:40|136595.5|136395.5|136598|136398|136598|136398|136595.5|136395.5|2
1722870290000|2024-08-05 15:04:50|136582|136382|136582|136382|136582|136382|136582|136382|1
1722870300000|2024-08-05 15:05:00|136583|136383|136584|136384|136584|136384|136583|136383|2
1722870310000|2024-08-05 15:05:10|136595|136395|136597|136397|136598|136398|136595|136395|3
1722870320000|2024-08-05 15:05:20|136578|136378|136577|136377|136578|136378|136577|136377|2
1722870330000|2024-08-05 15:05:30|136578|136378|136563|136363|136578|136378|136563|136363|2
1722870340000|2024-08-05 15:05:40|136569|136369|136568|136368|136569|136369|136568|136368|2
1722870350000|2024-08-05 15:05:50|136567|136367|136600|136400|136600|136400|136567|136367|4
1722870360000|2024-08-05 15:06:00|136572|136372|136590|136390|136590|136390|136570|136370|3
1722870370000|2024-08-05 15:06:10|136574|136374|136600|136400|136600|136400|136565|136365|6
1722870380000|2024-08-05 15:06:20|136595|136395|136600|136400|136600|136400|136595|136395|2
1722870390000|2024-08-05 15:06:30|136575|136375|136600|136400|136600|136400|136575|136375|3
1722870400000|2024-08-05 15:06:40|136596|136396|136600|136400|136600|136400|136596|136396|2
1722870420000|2024-08-05 15:07:00|136586|136386|136583|136383|136598|136398|136583|136383|5
1722870430000|2024-08-05 15:07:10|136598.5|136398.5|136600|136400|136600|136400|136598.5|136398.5|3
1722870440000|2024-08-05 15:07:20|136574|136374|136574|136374|136574|136374|136574|136374|1
1722870450000|2024-08-05 15:07:30|136599|136399|136598|136398|136599|136399|136598|136398|3
1722870460000|2024-08-05 15:07:40|136600|136400|136595|136395|136600|136400|136595|136395|2
1722870470000|2024-08-05 15:07:50|136583|136383|136600|136400|136600|136400|136580|136380|5
1722870480000|2024-08-05 15:08:00|136595|136395|136600|136400|136600|136400|136574|136374|3
1722870490000|2024-08-05 15:08:10|136594|136394|136593|136393|136594|136394|136593|136393|2
1722870500000|2024-08-05 15:08:20|136594|136394|136600|136400|136600|136400|136567|136367|6
1722870510000|2024-08-05 15:08:30|136591|136391|136579|136379|136593|136393|136565|136365|4
1722870520000|2024-08-05 15:08:40|136586.5|136386.5|136595|136395|136595|136395|136568|136368|5
1722870530000|2024-08-05 15:08:50|136591|136391|136586|136386|136600|136400|136567|136367|6
1722870540000|2024-08-05 15:09:00|136575|136375|136588|136388|136590|136390|136575|136375|9
1722870550000|2024-08-05 15:09:10|136576|136376|136577|136377|136590|136390|136576|136376|5
1722870560000|2024-08-05 15:09:20|136575|136375|136588|136388|136588|136388|136567|136367|8
1722870570000|2024-08-05 15:09:30|136587|136387|136587|136387|136587|136387|136587|136387|1
1722870580000|2024-08-05 15:09:40|136566|136366|136585|136385|136590|136390|136566|136366|4
1722870590000|2024-08-05 15:09:50|136587|136387|136590|136390|136590|136390|136587|136387|3
1722870600000|2024-08-05 15:10:00|136587|136387|136586.5|136386.5|136589|136389|136567|136367|5
1722870610000|2024-08-05 15:10:10|136568|136368|136571|136371|136590|136390|136568|136368|6
1722870620000|2024-08-05 15:10:20|136570|136370|136584|136384|136595|136395|136570|136370|7
1722870630000|2024-08-05 15:10:30|136576|136376|136590|136390|136605|136405|136575|136375|8
1722870640000|2024-08-05 15:10:40|136570|136370|136587|136387|136592|136392|136570|136370|4
1722870650000|2024-08-05 15:10:50|136589|136389|136591|136391|136594|136394|136584|136384|4
1722870660000|2024-08-05 15:11:00|136592|136392|136588|136388|136595|136395|136575|136375|8
1722870670000|2024-08-05 15:11:10|136564|136364|136566|136366|136580|136380|136564|136364|4
1722870680000|2024-08-05 15:11:20|136565|136365|136583|136383|136595|136395|136565|136365|5
1722870690000|2024-08-05 15:11:30|136572|136372|136582|136382|136591|136391|136572|136372|7
1722870700000|2024-08-05 15:11:40|136575|136375|136584.5|136384.5|136584.5|136384.5|136575|136375|5
1722870710000|2024-08-05 15:11:50|136584|136384|136574|136374|136584|136384|136574|136374|2
1722870720000|2024-08-05 15:12:00|136580|136380|136590|136390|136590|136390|136573|136373|6
1722870730000|2024-08-05 15:12:10|136580|136380|136588|136388|136595|136395|136580|136380|8
1722870740000|2024-08-05 15:12:20|136587|136387|136592|136392|136592|136392|136585|136385|5
1722870750000|2024-08-05 15:12:30|136575|136375|136590|136390|136590|136390|136574|136374|6
1722870760000|2024-08-05 15:12:40|136576|136376|136585|136385|136585|136385|136575|136375|4
1722870770000|2024-08-05 15:12:50|136571|136371|136582|136382|136582|136382|136571|136371|2
1722870780000|2024-08-05 15:13:00|136579|136379|136571|136371|136579|136379|136571|136371|2
1722870790000|2024-08-05 15:13:10|136573|136373|136573|136373|136595|136395|136573|136373|4
1722870800000|2024-08-05 15:13:20|136571|136371|136588|136388|136590|136390|136571|136371|7
1722870810000|2024-08-05 15:13:30|136565|136365|136582|136382|136590|136390|136565|136365|5
1722870820000|2024-08-05 15:13:40|136585|136385|136580|136380|136585|136385|136568|136368|6
1722870830000|2024-08-05 15:13:50|136568|136368|136580|136380|136585|136385|136564|136364|7
1722870850000|2024-08-05 15:14:10|136585|136385|136580|136380|136585|136385|136580|136380|2
1722870860000|2024-08-05 15:14:20|136577|136377|136582|136382|136582.5|136382.5|136569|136369|6
1722870870000|2024-08-05 15:14:30|136580|136380|136580|136380|136580|136380|136580|136380|1
1722870890000|2024-08-05 15:14:50|136570|136370|136569|136369|136570|136370|136569|136369|2
1722870900000|2024-08-05 15:15:00|136570|136370|136570|136370|136570|136370|136570|136370|1
1722870910000|2024-08-05 15:15:10|136569|136369|136579|136379|136579|136379|136569|136369|2
1722870920000|2024-08-05 15:15:20|136580|136380|136572|136372|136580|136380|136572|136372|3
1722870930000|2024-08-05 15:15:30|136582|136382|136585|136385|136585|136385|136571|136371|7
1722870940000|2024-08-05 15:15:40|136584|136384|136584|136384|136584|136384|136577|136377|4
1722870950000|2024-08-05 15:15:50|136573|136373|136564|136364|136580|136380|136564|136364|4
1722870960000|2024-08-05 15:16:00|136569|136369|136578|136378|136581|136381|136562|136362|6
1722870970000|2024-08-05 15:16:10|136566|136366|136570|136370|136580|136380|136559|136359|4
1722870980000|2024-08-05 15:16:20|136549|136349|136534|136334|136575|136375|136534|136334|6
1722870990000|2024-08-05 15:16:30|136523|136323|136523|136323|136559.5|136359.5|136523|136323|6
1722871000000|2024-08-05 15:16:40|136494|136294|136566|136366|136570|136370|136494|136294|8
1722871010000|2024-08-05 15:16:50|136518|136318|136531|136331|136575|136375|136518|136318|8
1722871020000|2024-08-05 15:17:00|136572|136372|136570|136370|136575|136375|136543|136343|7
1722871030000|2024-08-05 15:17:10|136575|136375|136571|136371|136575|136375|136550|136350|9
1722871040000|2024-08-05 15:17:20|136533|136333|136536|136336|136572|136372|136533|136333|9
1722871050000|2024-08-05 15:17:30|136574.5|136374.5|136510|136310|136574.5|136374.5|136510|136310|8
1722871060000|2024-08-05 15:17:40|136573.5|136373.5|136569|136369|136573.5|136373.5|136515|136315|5
1722871070000|2024-08-05 15:17:50|136534|136334|136539|136339|136570|136370|136534|136334|10
1722871080000|2024-08-05 15:18:00|136538|136338|136537|136337|136571|136371|136537|136337|4
1722871090000|2024-08-05 15:18:10|136528|136328|136560|136360|136590|136390|136528|136328|8
1722871100000|2024-08-05 15:18:20|136542|136342|136568|136368|136575|136375|136542|136342|7
1722871110000|2024-08-05 15:18:30|136566|136366|136565|136365|136572.5|136372.5|136552|136352|9
1722871120000|2024-08-05 15:18:40|136568.5|136368.5|136573|136373|136573|136373|136532|136332|6
1722871130000|2024-08-05 15:18:50|136571|136371|136560|136360|136572|136372|136531|136331|7
1722871140000|2024-08-05 15:19:00|136555|136355|136561|136361|136580|136380|136555|136355|7
1722871150000|2024-08-05 15:19:10|136571.5|136371.5|136552|136352|136572|136372|136552|136352|7
1722871160000|2024-08-05 15:19:20|136555|136355|136570|136370|136572.5|136372.5|136460|136260|9
1722871170000|2024-08-05 15:19:30|136492|136292|136489|136289|136570|136370|136486|136286|9
1722871180000|2024-08-05 15:19:40|136491|136291|136489|136289|136565|136365|136486|136286|5
1722871190000|2024-08-05 15:19:50|136502|136302|136565|136365|136565|136365|136502|136302|4
1722871200000|2024-08-05 15:20:00|136520|136320|136523|136323|136560|136360|136520|136320|7
1722871210000|2024-08-05 15:20:10|136506|136306|136516|136316|136575|136375|136504|136304|9
1722871220000|2024-08-05 15:20:20|136519|136319|136515|136315|136519|136319|136514.5|136314.5|3
1722871230000|2024-08-05 15:20:30|136538|136338|136531.5|136331.5|136565|136365|136522|136322|6
1722871240000|2024-08-05 15:20:40|136532|136332|136532|136332|136539|136339|136532|136332|3
1722871250000|2024-08-05 15:20:50|136540|136340|136558|136358|136558|136358|136540|136340|3
1722871260000|2024-08-05 15:21:00|136560|136360|136554|136354|136560|136360|136541|136341|7
1722871270000|2024-08-05 15:21:10|136543|136343|136540|136340|136554|136354|136535|136335|6
1722871280000|2024-08-05 15:21:20|136539|136339|136521|136321|136540|136340|136470|136270|6
1722871290000|2024-08-05 15:21:30|136496|136296|136510.5|136310.5|136565|136365|136496|136296|12
1722871300000|2024-08-05 15:21:40|136527|136327|136525|136325|136595|136395|136510.5|136310.5|7
1722871310000|2024-08-05 15:21:50|136526|136326|136525|136325|136560|136360|136525|136325|4
1722871320000|2024-08-05 15:22:00|136538|136338|136495|136295|136538|136338|136490|136290|6
1722871330000|2024-08-05 15:22:10|136527|136327|136511|136311|136527|136327|136494|136294|7
1722871340000|2024-08-05 15:22:20|136497|136297|136510|136310|136570|136370|136497|136297|10
1722871350000|2024-08-05 15:22:30|136512|136312|136518|136318|136518|136318|136480|136280|7
1722871360000|2024-08-05 15:22:40|136518.5|136318.5|136516|136316|136518.5|136318.5|136515|136315|3
1722871370000|2024-08-05 15:22:50|136515|136315|136516|136316|136520.5|136320.5|136514|136314|5
1722871380000|2024-08-05 15:23:00|136519.5|136319.5|136537|136337|136537|136337|136519.5|136319.5|5
1722871390000|2024-08-05 15:23:10|136470|136270|136517|136317|136565|136365|136470|136270|7
1722871400000|2024-08-05 15:23:20|136524|136324|136565|136365|136570|136370|136516|136316|7
1722871410000|2024-08-05 15:23:30|136460|136260|136517|136317|136520.5|136320.5|136460|136260|4
1722871420000|2024-08-05 15:23:40|136528|136328|136519|136319|136528|136328|136518|136318|3
1722871430000|2024-08-05 15:23:50|136518|136318|136560|136360|136560|136360|136518|136318|4
1722871440000|2024-08-05 15:24:00|136520|136320|136560|136360|136560|136360|136520|136320|5
1722871450000|2024-08-05 15:24:10|136550|136350|136551|136351|136551|136351|136536|136336|6
1722871460000|2024-08-05 15:24:20|136545|136345|136541|136341|136545|136345|136541|136341|2
1722871470000|2024-08-05 15:24:30|136546|136346|136531|136331|136548|136348|136470|136270|6
1722871480000|2024-08-05 15:24:40|136530|136330|136536|136336|136560|136360|136530|136330|8
1722871490000|2024-08-05 15:24:50|136538|136338|136543|136343|136543|136343|136534|136334|4
1722871500000|2024-08-05 15:25:00|136540|136340|136545|136345|136560|136360|136540|136340|6
1722871510000|2024-08-05 15:25:10|136549|136349|136540|136340|136550|136350|136540|136340|4
1722871520000|2024-08-05 15:25:20|136555|136355|136560|136360|136560|136360|136545|136345|3
1722871530000|2024-08-05 15:25:30|136500|136300|136560|136360|136565|136365|136500|136300|6
1722871540000|2024-08-05 15:25:40|136539|136339|136543|136343|136549.5|136349.5|136538|136338|7
1722871550000|2024-08-05 15:25:50|136551.5|136351.5|136542|136342|136551.5|136351.5|136542|136342|3
1722871560000|2024-08-05 15:26:00|136552|136352|136551|136351|136552|136352|136551|136351|2
1722871570000|2024-08-05 15:26:10|136553|136353|136556|136356|136556|136356|136549|136349|6
1722871580000|2024-08-05 15:26:20|136552|136352|136552|136352|136552|136352|136548.5|136348.5|6
1722871590000|2024-08-05 15:26:30|136548|136348|136547.5|136347.5|136554|136354|136547|136347|4
1722871600000|2024-08-05 15:26:40|136549|136349|136555|136355|136555|136355|136530|136330|5
1722871610000|2024-08-05 15:26:50|136544|136344|136650|136450|136650|136450|136535|136335|9
1722871620000|2024-08-05 15:27:00|136543|136343|136547.5|136347.5|136560|136360|136543|136343|8
1722871630000|2024-08-05 15:27:10|136547|136347|136549|136349|136571|136371|136547|136347|5
1722871640000|2024-08-05 15:27:20|136566|136366|136549|136349|136572|136372|136549|136349|6
1722871650000|2024-08-05 15:27:30|136540|136340|136552|136352|136555|136355|136540|136340|5
1722871660000|2024-08-05 15:27:40|136565|136365|136565|136365|136565|136365|136565|136365|1
1722871670000|2024-08-05 15:27:50|136560|136360|136560|136360|136560|136360|136560|136360|1
1722871680000|2024-08-05 15:28:00|136544|136344|136560|136360|136565|136365|136544|136344|4
1722871690000|2024-08-05 15:28:10|136565|136365|136557|136357|136565|136365|136554|136354|5
1722871700000|2024-08-05 15:28:20|136555|136355|136560|136360|136565|136365|136550|136350|6
1722871710000|2024-08-05 15:28:30|136555|136355|136551|136351|136555|136355|136551|136351|2
1722871720000|2024-08-05 15:28:40|136552|136352|136556|136356|136560|136360|136551|136351|5
1722871730000|2024-08-05 15:28:50|136552|136352|136560|136360|136560|136360|136552|136352|2
1722871750000|2024-08-05 15:29:10|136555|136355|136555|136355|136555|136355|136555|136355|1
1722871760000|2024-08-05 15:29:20|136558|136358|136561|136361|136561|136361|136558|136358|2
1722871770000|2024-08-05 15:29:30|136562|136362|136561|136361|136562|136362|136560|136360|5
1722871780000|2024-08-05 15:29:40|136562|136362|136565|136365|136565|136365|136560|136360|6
1722871790000|2024-08-05 15:29:50|136561|136361|136554|136354|136566|136366|136554|136354|6
1722871800000|2024-08-05 15:30:00|136562|136362|136565|136365|136565|136365|136558|136358|4
1722871810000|2024-08-05 15:30:10|136557|136357|136560|136360|136563|136363|136556|136356|5
1722871820000|2024-08-05 15:30:20|136553|136353|136550|136350|136553|136353|136550|136350|3
1722871830000|2024-08-05 15:30:30|136546|136346|136555|136355|136557|136357|136544|136344|5
1722871840000|2024-08-05 15:30:40|136553|136353|136553|136353|136553|136353|136553|136353|1
1722871850000|2024-08-05 15:30:50|136553.5|136353.5|136560|136360|136560|136360|136547|136347|5
1722871860000|2024-08-05 15:31:00|136552|136352|136561|136361|136561|136361|136552|136352|6
1722871870000|2024-08-05 15:31:10|136557|136357|136565|136365|136565|136365|136557|136357|5
1722871880000|2024-08-05 15:31:20|136560|136360|136555|136355|136560|136360|136555|136355|3
1722871890000|2024-08-05 15:31:30|136559|136359|136565|136365|136565|136365|136550|136350|3
1722871910000|2024-08-05 15:31:50|136570|136370|136565|136365|136570|136370|136560|136360|3
1722871920000|2024-08-05 15:32:00|136575|136375|136569|136369|136575|136375|136563|136363|4
1722871930000|2024-08-05 15:32:10|136564|136364|136569|136369|136570|136370|136564|136364|5
1722871940000|2024-08-05 15:32:20|136565|136365|136556|136356|136579|136379|136556|136356|6
1722871950000|2024-08-05 15:32:30|136562|136362|136565|136365|136565|136365|136549|136349|5
1722871960000|2024-08-05 15:32:40|136560|136360|136558|136358|136580|136380|136558|136358|5
1722871970000|2024-08-05 15:32:50|136567|136367|136581|136381|136581|136381|136565|136365|7
1722871980000|2024-08-05 15:33:00|136569|136369|136568|136368|136581|136381|136565|136365|6
1722871990000|2024-08-05 15:33:10|136579|136379|136565|136365|136579|136379|136558|136358|5
1722872000000|2024-08-05 15:33:20|136563|136363|136560|136360|136563|136363|136549|136349|7
1722872010000|2024-08-05 15:33:30|136557|136357|136555|136355|136565|136365|136555|136355|5
1722872020000|2024-08-05 15:33:40|136558|136358|136558|136358|136558|136358|136558|136358|1
1722872030000|2024-08-05 15:33:50|136570|136370|136565|136365|136573|136373|136557|136357|5
1722872040000|2024-08-05 15:34:00|136559|136359|136563|136363|136563|136363|136558|136358|4
1722872050000|2024-08-05 15:34:10|136557|136357|136565|136365|136565|136365|136556|136356|5
1722872060000|2024-08-05 15:34:20|136549|136349|136570|136370|136570|136370|136549|136349|3
1722872070000|2024-08-05 15:34:30|136549|136349|136557|136357|136575|136375|136549|136349|4
1722872080000|2024-08-05 15:34:40|136550|136350|136575|136375|136575|136375|136550|136350|4
1722872090000|2024-08-05 15:34:50|136551|136351|136564|136364|136570|136370|136551|136351|3
1722872100000|2024-08-05 15:35:00|136582|136382|136548|136348|136585|136385|136548|136348|8
1722872110000|2024-08-05 15:35:10|136560|136360|136558|136358|136570|136370|136556|136356|6
1722872120000|2024-08-05 15:35:20|136546|136346|136565|136365|136565|136365|136546|136346|6
1722872130000|2024-08-05 15:35:30|136557|136357|136554|136354|136585|136385|136554|136354|6
1722872140000|2024-08-05 15:35:40|136570|136370|136583|136383|136583|136383|136570|136370|3
1722872150000|2024-08-05 15:35:50|136560|136360|136560|136360|136585|136385|136560|136360|7
1722872160000|2024-08-05 15:36:00|136551|136351|136560|136360|136580|136380|136551|136351|6
1722872170000|2024-08-05 15:36:10|136559|136359|136552|136352|136579|136379|136552|136352|6
1722872180000|2024-08-05 15:36:20|136577|136377|136580|136380|136580|136380|136560|136360|5
1722872190000|2024-08-05 15:36:30|136560|136360|136564|136364|136570|136370|136560|136360|10
1722872200000|2024-08-05 15:36:40|136571|136371|136568|136368|136580|136380|136560|136360|7
1722872210000|2024-08-05 15:36:50|136566|136366|136566|136366|136575|136375|136565|136365|8
1722872220000|2024-08-05 15:37:00|136579|136379|136576|136376|136579|136379|136560|136360|9
1722872230000|2024-08-05 15:37:10|136568|136368|136566|136366|136575|136375|136560|136360|7
1722872240000|2024-08-05 15:37:20|136574|136374|136567|136367|136574|136374|136550|136350|10
1722872250000|2024-08-05 15:37:30|136565|136365|136557.5|136357.5|136569|136369|136551|136351|8
1722872260000|2024-08-05 15:37:40|136562|136362|136567|136367|136571|136371|136562|136362|7
1722872270000|2024-08-05 15:37:50|136564|136364|136570|136370|136575|136375|136564|136364|9
1722872280000|2024-08-05 15:38:00|136562|136362|136564|136364|136574|136374|136555|136355|9
1722872290000|2024-08-05 15:38:10|136566|136366|136566|136366|136567|136367|136560|136360|6
1722872300000|2024-08-05 15:38:20|136564|136364|136562|136362|136566|136366|136560|136360|6
1722872310000|2024-08-05 15:38:30|136568|136368|136548|136348|136568|136368|136545|136345|9
1722872320000|2024-08-05 15:38:40|136564|136364|136560|136360|136564|136364|136545|136345|6
1722872330000|2024-08-05 15:38:50|136546|136346|136546|136346|136546|136346|136546|136346|1
1722872340000|2024-08-05 15:39:00|136552|136352|136565|136365|136565|136365|136552|136352|2
1722872350000|2024-08-05 15:39:10|136554|136354|136562.5|136362.5|136563|136363|136550|136350|8
1722872360000|2024-08-05 15:39:20|136560|136360|136562|136362|136580|136380|136556|136356|7
1722872370000|2024-08-05 15:39:30|136569|136369|136570|136370|136575|136375|136569|136369|3
1722872380000|2024-08-05 15:39:40|136575|136375|136575|136375|136575|136375|136570|136370|4
1722872390000|2024-08-05 15:39:50|136565|136365|136565|136365|136572|136372|136564|136364|4
1722872400000|2024-08-05 15:40:00|136570|136370|136580|136380|136580|136380|136565|136365|8
1722872410000|2024-08-05 15:40:10|136571|136371|136571|136371|136585|136385|136571|136371|8
1722872420000|2024-08-05 15:40:20|136575|136375|136578|136378|136580|136380|136572|136372|5
1722872430000|2024-08-05 15:40:30|136573|136373|136585|136385|136585|136385|136573|136373|3
1722872440000|2024-08-05 15:40:40|136580|136380|136610|136410|136610|136410|136580|136380|5
1722872450000|2024-08-05 15:40:50|136596|136396|136586|136386|136596|136396|136582|136382|4
1722872460000|2024-08-05 15:41:00|136577|136377|136585|136385|136588|136388|136575|136375|5
1722872470000|2024-08-05 15:41:10|136578|136378|136585|136385|136585|136385|136574|136374|6
1722872480000|2024-08-05 15:41:20|136591|136391|136573|136373|136591|136391|136573|136373|4
1722872490000|2024-08-05 15:41:30|136585|136385|136578|136378|136585|136385|136576|136376|4
1722872500000|2024-08-05 15:41:40|136575|136375|136590|136390|136595|136395|136575|136375|7
1722872510000|2024-08-05 15:41:50|136578|136378|136577|136377|136595|136395|136577|136377|4
1722872520000|2024-08-05 15:42:00|136578|136378|136578.5|136378.5|136595|136395|136575|136375|6
1722872530000|2024-08-05 15:42:10|136579|136379|136574|136374|136590|136390|136574|136374|4
1722872540000|2024-08-05 15:42:20|136577|136377|136571|136371|136595|136395|136570|136370|6
1722872550000|2024-08-05 15:42:30|136579|136379|136571|136371|136605|136405|136571|136371|5
1722872560000|2024-08-05 15:42:40|136573|136373|136570|136370|136595|136395|136570|136370|5
1722872570000|2024-08-05 15:42:50|136571|136371|136570|136370|136571|136371|136570|136370|2
1722872580000|2024-08-05 15:43:00|136588|136388|136580|136380|136600|136400|136580|136380|5
1722872590000|2024-08-05 15:43:10|136574|136374|136595|136395|136600|136400|136571|136371|11
1722872600000|2024-08-05 15:43:20|136577.5|136377.5|136576|136376|136578.5|136378.5|136576|136376|3
1722872610000|2024-08-05 15:43:30|136577|136377|136600|136400|136600|136400|136577|136377|5
1722872620000|2024-08-05 15:43:40|136595|136395|136587.5|136387.5|136599|136399|136570|136370|8
1722872630000|2024-08-05 15:43:50|136583|136383|136579|136379|136600|136400|136579|136379|6
1722872640000|2024-08-05 15:44:00|136585|136385|136580|136380|136605|136405|136580|136380|5
1722872650000|2024-08-05 15:44:10|136583|136383|136579|136379|136605|136405|136579|136379|6
1722872660000|2024-08-05 15:44:20|136599|136399|136586.5|136386.5|136599|136399|136580|136380|5
1722872670000|2024-08-05 15:44:30|136580.5|136380.5|136591|136391|136610|136410|136580|136380|5
1722872680000|2024-08-05 15:44:40|136586|136386|136605|136405|136605|136405|136585|136385|7
1722872690000|2024-08-05 15:44:50|136594|136394|136600|136400|136620|136420|136580|136380|7
1722872700000|2024-08-05 15:45:00|136595|136395|136594|136394|136605|136405|136570|136370|8
1722872710000|2024-08-05 15:45:10|136592|136392|136595|136395|136600|136400|136592|136392|4
1722872720000|2024-08-05 15:45:20|136589|136389|136596|136396|136596|136396|136586|136386|4
1722872730000|2024-08-05 15:45:30|136587|136387|136592|136392|136600|136400|136587|136387|4
1722872740000|2024-08-05 15:45:40|136593|136393|136591|136391|136593|136393|136591|136391|2
1722872750000|2024-08-05 15:45:50|136595|136395|136608|136408|136610|136410|136593|136393|5
1722872760000|2024-08-05 15:46:00|136596|136396|136617|136417|136617|136417|136596|136396|6
1722872770000|2024-08-05 15:46:10|136602|136402|136650|136390|136650|136415|136602|136390|6
1722872780000|2024-08-05 15:46:20|136598|136398|136625|136425|136625|136425|136598|136398|8
1722872790000|2024-08-05 15:46:30|136607|136407|136620|136420|136620|136420|136607|136407|4
1722872800000|2024-08-05 15:46:40|136625|136425|136612|136412|136625|136425|136607|136407|4
1722872810000|2024-08-05 15:46:50|136624|136424|136629|136429|136631|136431|136609|136409|7
1722872820000|2024-08-05 15:47:00|136621|136421|136620|136420|136621|136421|136620|136420|2
1722872830000|2024-08-05 15:47:10|136613|136413|136590|136390|136613|136413|136590|136390|2
1722872840000|2024-08-05 15:47:20|136608|136408|136605|136405|136613|136413|136604|136404|5
1722872850000|2024-08-05 15:47:30|136604|136404|136607|136407|136609|136409|136604|136404|5
1722872860000|2024-08-05 15:47:40|136610|136410|136607|136407|136610|136410|136607|136407|3
1722872870000|2024-08-05 15:47:50|136617|136417|136633|136433|136633|136433|136609|136409|6
1722872880000|2024-08-05 15:48:00|136614|136414|136593|136393|136625|136425|136593|136393|8
1722872890000|2024-08-05 15:48:10|136604|136404|136607|136407|136630|136430|136604|136404|4
1722872900000|2024-08-05 15:48:20|136609|136409|136609|136409|136609|136409|136609|136409|1
1722872910000|2024-08-05 15:48:30|136612|136412|136613|136413|136624|136424|136612|136412|4
1722872920000|2024-08-05 15:48:40|136624|136424|136623|136423|136626|136426|136613|136413|5
1722872930000|2024-08-05 15:48:50|136624|136424|136619|136419|136624|136424|136619|136419|5
1722872950000|2024-08-05 15:49:10|136621|136421|136619|136419|136625|136425|136619|136419|3
1722872960000|2024-08-05 15:49:20|136618|136418|136613|136413|136618|136418|136613|136413|3
1722872970000|2024-08-05 15:49:30|136616|136416|136614|136414|136616|136416|136614|136414|2
1722872980000|2024-08-05 15:49:40|136613|136413|136609|136409|136613|136413|136609|136409|3
1722872990000|2024-08-05 15:49:50|136615|136415|136614|136414|136615|136415|136612|136412|3
1722873000000|2024-08-05 15:50:00|136617|136417|136618|136418|136635|136435|136615|136415|8
1722873010000|2024-08-05 15:50:10|136640|136440|136630|136430|136640|136440|136622|136422|5
1722873020000|2024-08-05 15:50:20|136610|136410|136621|136421|136635|136435|136610|136410|7
1722873030000|2024-08-05 15:50:30|136623|136423|136622|136422|136628|136428|136622|136422|3
1722873040000|2024-08-05 15:50:40|136627|136427|136626|136426|136627|136427|136626|136426|2
1722873050000|2024-08-05 15:50:50|136626.5|136426.5|136633|136433|136633|136433|136623|136423|3
1722873060000|2024-08-05 15:51:00|136650|136450|136637|136437|136650|136450|136623.5|136423.5|11
1722873070000|2024-08-05 15:51:10|136639|136439|136632|136432|136639|136439|136631.5|136431.5|3
1722873080000|2024-08-05 15:51:20|136633.5|136433.5|136632|136432|136636|136436|136632|136432|4
1722873090000|2024-08-05 15:51:30|136630|136430|136625|136425|136630|136430|136625|136425|2
1722873100000|2024-08-05 15:51:40|136628|136428|136627.5|136427.5|136628|136428|136627.5|136427.5|2
1722873110000|2024-08-05 15:51:50|136626|136426|136630|136430|136630|136430|136620|136420|8
1722873120000|2024-08-05 15:52:00|136623|136423|136618|136418|136630|136430|136618|136418|6
1722873130000|2024-08-05 15:52:10|136627|136427|136620|136420|136638|136438|136620|136420|7
1722873140000|2024-08-05 15:52:20|136628|136428|136636|136436|136637|136437|136625|136425|6
1722873150000|2024-08-05 15:52:30|136625|136425|136625|136425|136625|136425|136625|136425|1
1722873160000|2024-08-05 15:52:40|136626|136426|136621|136421|136645|136445|136621|136421|4
1722873170000|2024-08-05 15:52:50|136626|136426|136625|136425|136630|136430|136624|136424|5
1722873180000|2024-08-05 15:53:00|136626|136426|136625|136425|136635|136435|136625|136425|5
1722873190000|2024-08-05 15:53:10|136635|136435|136624|136424|136635|136435|136624|136424|4
1722873200000|2024-08-05 15:53:20|136633|136433|136630|136430|136635|136435|136621|136421|4
1722873210000|2024-08-05 15:53:30|136625|136425|136630|136430|136632|136432|136623|136423|4
1722873230000|2024-08-05 15:53:50|136629|136429|136634|136434|136650|136450|136629|136429|3
1722873240000|2024-08-05 15:54:00|136631|136431|136635|136435|136635|136435|136630|136430|6
1722873250000|2024-08-05 15:54:10|136630|136430|136629|136429|136635|136435|136629|136429|4
1722873260000|2024-08-05 15:54:20|136643|136443|136625|136425|136643|136443|136625|136425|3
1722873270000|2024-08-05 15:54:30|136626|136426|136600|136400|136645|136445|136600|136400|5
1722873280000|2024-08-05 15:54:40|136631|136431|136626|136426|136643|136443|136626|136426|5
1722873290000|2024-08-05 15:54:50|136643.5|136443.5|136638|136438|136643.5|136443.5|136625|136425|6
1722873300000|2024-08-05 15:55:00|136626|136426|136631|136431|136639|136439|136626|136426|4
1722873310000|2024-08-05 15:55:10|136633|136433|136633|136433|136633|136433|136633|136433|1
1722873320000|2024-08-05 15:55:20|136640|136440|136626|136426|136640|136440|136626|136426|3
1722873330000|2024-08-05 15:55:30|136637.5|136437.5|136625|136425|136638|136438|136625|136425|4
1722873340000|2024-08-05 15:55:40|136627|136427|136626|136426|136627|136427|136625|136425|3
1722873350000|2024-08-05 15:55:50|136625|136425|136629|136429|136629|136429|136625|136425|2
1722873360000|2024-08-05 15:56:00|136627|136427|136629|136429|136629|136429|136627|136427|2
1722873370000|2024-08-05 15:56:10|136627|136427|136620|136420|136627|136427|136620|136420|3
1722873380000|2024-08-05 15:56:20|136628|136428|136640|136440|136650|136450|136628|136428|5
1722873390000|2024-08-05 15:56:30|136633|136433|136675|136475|136675|136475|136631|136431|5
1722873400000|2024-08-05 15:56:40|136640|136440|136649|136449|136649|136449|136640|136440|4
1722873410000|2024-08-05 15:56:50|136635|136435|136649.5|136449.5|136649.5|136449.5|136635|136435|2
1722873420000|2024-08-05 15:57:00|136648.5|136448.5|136635|136435|136648.5|136448.5|136633|136433|6
1722873430000|2024-08-05 15:57:10|136643|136443|136631|136431|136643|136443|136631|136431|7
1722873440000|2024-08-05 15:57:20|136638|136438|136635.5|136435.5|136638|136438|136635.5|136435.5|7
1722873450000|2024-08-05 15:57:30|136629|136429|136636|136436|136636|136436|136629|136429|2
1722873460000|2024-08-05 15:57:40|136630|136430|136641|136441|136641|136441|136629|136429|6
1722873470000|2024-08-05 15:57:50|136640|136440|136641.5|136441.5|136646|136446|136635|136435|7
1722873480000|2024-08-05 15:58:00|136640|136440|136643|136443|136650|136450|136637|136437|9
1722873490000|2024-08-05 15:58:10|136645|136445|136644|136444|136695|136495|136637|136437|6
1722873500000|2024-08-05 15:58:20|136645.5|136445.5|136645|136445|136665|136465|136643|136443|5
1722873510000|2024-08-05 15:58:30|136642|136442|136665|136465|136690|136465|136642|136442|7
1722873520000|2024-08-05 15:58:40|136660|136460|136649.5|136449.5|136660|136460|136649|136449|4
1722873530000|2024-08-05 15:58:50|136659|136459|136648|136448|136659|136459|136640|136440|7
1722873540000|2024-08-05 15:59:00|136647|136447|136641.5|136441.5|136647.5|136447.5|136641.5|136441.5|7
1722873550000|2024-08-05 15:59:10|136646|136446|136640|136440|136646|136446|136640|136440|4
1722873560000|2024-08-05 15:59:20|136645|136445|136643|136443|136645.5|136445.5|136642|136442|6
1722873570000|2024-08-05 15:59:30|136646|136446|136645|136445|136650|136450|136640|136440|7
1722873580000|2024-08-05 15:59:40|136645.5|136445.5|136647|136447|136648|136448|136644.5|136444.5|6
1722873590000|2024-08-05 15:59:50|136648|136448|136649|136449|136650|136450|136642|136442|7
1722873600000|2024-08-05 16:00:00|136653|136453|136645.5|136445.5|136653|136453|136641|136441|4
1722873610000|2024-08-05 16:00:10|136625|136425|136644|136444|136644|136444|136625|136425|3
1722873620000|2024-08-05 16:00:20|136645|136445|136634|136434|136655|136455|136623|136423|7
1722873630000|2024-08-05 16:00:30|136641.5|136441.5|136645|136445|136645|136445|136634|136434|5
1722873640000|2024-08-05 16:00:40|136651|136451|136644|136444|136651|136451|136644|136444|6
1722873650000|2024-08-05 16:00:50|136641|136441|136641|136441|136641|136441|136641|136441|1
1722873660000|2024-08-05 16:01:00|136650|136450|136650|136450|136650|136450|136650|136450|1
1722873670000|2024-08-05 16:01:10|136679|136479|136654|136454|136679|136479|136654|136454|2
1722873680000|2024-08-05 16:01:20|136654.5|136454.5|136653|136453|136670|136470|136652|136452|7
1722873690000|2024-08-05 16:01:30|136657|136457|136661.5|136461.5|136661.5|136461.5|136650|136450|7
1722873700000|2024-08-05 16:01:40|136659|136459|136655|136455|136663|136463|136655|136455|4
1722873710000|2024-08-05 16:01:50|136658|136458|136658|136458|136658|136458|136650|136450|4
1722873720000|2024-08-05 16:02:00|136661|136461|136643|136443|136663|136463|136643|136443|6
1722873730000|2024-08-05 16:02:10|136651|136451|136655|136455|136655|136455|136642|136442|7
1722873740000|2024-08-05 16:02:20|136644|136444|136654|136454|136655.5|136455.5|136644|136444|5
1722873750000|2024-08-05 16:02:30|136650|136450|136645|136445|136654|136454|136645|136445|6
1722873760000|2024-08-05 16:02:40|136650|136450|136643.5|136443.5|136650|136450|136640|136440|6
1722873770000|2024-08-05 16:02:50|136643|136443|136642|136442|136655|136455|136642|136442|6
1722873780000|2024-08-05 16:03:00|136651|136451|136639|136439|136651|136451|136639|136439|6
1722873790000|2024-08-05 16:03:10|136654|136454|136650|136450|136670|136470|136649|136449|5
1722873800000|2024-08-05 16:03:20|136667|136467|136639|136439|136667|136467|136638|136438|5
1722873810000|2024-08-05 16:03:30|136640|136440|136657|136457|136657|136457|136640|136440|2
1722873820000|2024-08-05 16:03:40|136645|136445|136645|136445|136645|136445|136645|136445|1
1722873830000|2024-08-05 16:03:50|136654|136454|136650|136450|136654|136454|136650|136450|2
1722873840000|2024-08-05 16:04:00|136657|136457|136657|136457|136657|136457|136657|136457|1
1722873850000|2024-08-05 16:04:10|136645|136445|136645|136445|136645|136445|136645|136445|1
1722873860000|2024-08-05 16:04:20|136650|136450|136654|136454|136654|136454|136644|136444|4
1722873870000|2024-08-05 16:04:30|136645|136445|136645|136445|136645|136445|136645|136445|1
1722873880000|2024-08-05 16:04:40|136644|136444|136650|136450|136650|136450|136644|136444|3
1722873890000|2024-08-05 16:04:50|136660|136460|136645|136445|136660|136460|136645|136445|2
1722873900000|2024-08-05 16:05:00|136650|136450|136654|136454|136660|136460|136650|136450|3
1722873910000|2024-08-05 16:05:10|136653|136453|136652|136452|136658|136458|136651|136451|4
1722873920000|2024-08-05 16:05:20|136665|136465|136695|136495|136695|136495|136650|136450|4
1722873930000|2024-08-05 16:05:30|136668|136468|136668|136468|136668|136468|136654|136454|7
1722873940000|2024-08-05 16:05:40|136664|136464|136660|136460|136664|136464|136660|136460|2
1722873950000|2024-08-05 16:05:50|136661|136461|136665|136465|136666|136466|136661|136461|3
1722873960000|2024-08-05 16:06:00|136668|136468|136669|136469|136669|136469|136663|136463|5
1722873970000|2024-08-05 16:06:10|136668|136468|136664|136464|136668|136468|136664|136464|2
1722873980000|2024-08-05 16:06:20|136663|136463|136664|136464|136665|136465|136663|136463|6
1722873990000|2024-08-05 16:06:30|136662|136462|136666|136466|136667|136467|136662|136462|5
1722874000000|2024-08-05 16:06:40|136670|136470|136667|136467|136670|136470|136665|136465|4
1722874010000|2024-08-05 16:06:50|136666|136466|136668|136468|136670|136470|136666|136466|6
1722874020000|2024-08-05 16:07:00|136669|136469|136665|136465|136675|136475|136665|136465|4
1722874030000|2024-08-05 16:07:10|136670|136470|136665|136465|136672.5|136472.5|136665|136465|5
1722874040000|2024-08-05 16:07:20|136676|136476|136678|136478|136679|136479|136670|136470|5
1722874050000|2024-08-05 16:07:30|136675|136475|136667|136467|136680|136480|136665|136465|10
1722874060000|2024-08-05 16:07:40|136674|136474|136670|136470|136674|136474|136665|136465|10
1722874070000|2024-08-05 16:07:50|136664|136464|136676|136476|136690|136490|136658|136458|11
1722874080000|2024-08-05 16:08:00|136668|136468|136659|136459|136668|136468|136659|136459|2
1722874090000|2024-08-05 16:08:10|136660|136460|136670|136470|136670|136470|136660|136460|2
1722874100000|2024-08-05 16:08:20|136677|136477|136665|136465|136679|136479|136665|136465|5
1722874110000|2024-08-05 16:08:30|136674|136474|136675|136475|136675|136475|136673.5|136473.5|5
1722874120000|2024-08-05 16:08:40|136672|136472|136672.5|136472.5|136672.5|136472.5|136672|136472|2
1722874130000|2024-08-05 16:08:50|136663|136463|136668|136468|136670|136470|136663|136463|3
1722874140000|2024-08-05 16:09:00|136671|136471|136670.5|136470.5|136671|136471|136670|136470|3
1722874160000|2024-08-05 16:09:20|136690|136490|136690|136490|136690|136490|136690|136490|1
1722874170000|2024-08-05 16:09:30|136675|136475|136679|136479|136690|136490|136675|136475|5
1722874180000|2024-08-05 16:09:40|136680|136480|136681|136481|136686|136486|136680|136480|6
1722874190000|2024-08-05 16:09:50|136680|136480|136690|136490|136700|136500|136675|136475|5
1722874200000|2024-08-05 16:10:00|136681|136481|136675|136475|136688|136488|136668|136468|8
1722874210000|2024-08-05 16:10:10|136671|136471|136669|136469|136685|136485|136669|136469|6
1722874220000|2024-08-05 16:10:20|136680|136480|136683|136483|136690|136490|136677|136477|7
1722874230000|2024-08-05 16:10:30|136676|136476|136677|136477|136686.5|136486.5|136676|136476|6
1722874240000|2024-08-05 16:10:40|136683.5|136483.5|136683.5|136483.5|136684|136484|136683|136483|4
1722874250000|2024-08-05 16:10:50|136676|136476|136687|136487|136687|136487|136676|136476|2
1722874260000|2024-08-05 16:11:00|136689|136489|136689.5|136489.5|136690|136490|136689|136489|3
1722874270000|2024-08-05 16:11:10|136691|136491|136677|136477|136691|136491|136677|136477|4
1722874280000|2024-08-05 16:11:20|136675|136475|136680|136480|136695|136495|136675|136475|4
1722874290000|2024-08-05 16:11:30|136700|136500|136705|136505|136705|136505|136681|136481|3
1722874300000|2024-08-05 16:11:40|136685|136485|136696|136496|136696|136496|136681|136481|5
1722874310000|2024-08-05 16:11:50|136683|136483|136696|136496|136728|136528|136683|136483|6
1722874320000|2024-08-05 16:12:00|136717|136517|136717|136517|136730|136530|136697|136497|7
1722874330000|2024-08-05 16:12:10|136707|136507|136675|136475|136725|136525|136675|136475|10
1722874340000|2024-08-05 16:12:20|136712|136512|136725|136525|136725|136525|136704|136504|4
1722874350000|2024-08-05 16:12:30|136717|136517|136721|136521|136721|136521|136714.5|136514.5|5
1722874360000|2024-08-05 16:12:40|136670|136470|136715|136515|136725|136525|136670|136470|9
1722874370000|2024-08-05 16:12:50|136718|136518|136729|136529|136770|136550|136712|136512|8
1722874380000|2024-08-05 16:13:00|136718|136518|136725|136525|136725|136525|136718|136518|6
1722874390000|2024-08-05 16:13:10|136722.5|136522.5|136725|136525|136731|136531|136722|136522|5
1722874400000|2024-08-05 16:13:20|136723|136523|136728|136528|136752|136552|136722.5|136522.5|9
1722874410000|2024-08-05 16:13:30|136725|136525|136729|136529|136734.5|136534.5|136680|136480|8
1722874420000|2024-08-05 16:13:40|136725|136525|136727.5|136527.5|136745|136545|136725|136525|7
1722874430000|2024-08-05 16:13:50|136733|136533|136735|136535|136740|136540|136731|136531|6
1722874440000|2024-08-05 16:14:00|136734|136534|136734|136534|136740|136540|136734|136534|6
1722874450000|2024-08-05 16:14:10|136739|136539|136739|136539|136748|136548|136735|136535|9
1722874460000|2024-08-05 16:14:20|136746|136546|136740|136540|136746|136546|136735|136535|6
1722874470000|2024-08-05 16:14:30|136739.5|136539.5|136740|136540|136745|136545|136670|136470|6
1722874480000|2024-08-05 16:14:40|136738|136538|136741|136541|136760|136560|136737|136537|8
1722874490000|2024-08-05 16:14:50|136736|136536|136730|136530|136744.5|136544.5|136700|136500|6
1722874500000|2024-08-05 16:15:00|136745|136545|136740|136540|136745|136545|136736|136536|4
1722874510000|2024-08-05 16:15:10|136741|136541|136745|136545|136745|136545|136738|136538|4
1722874520000|2024-08-05 16:15:20|136742|136542|136748|136548|136750|136550|136741.5|136541.5|5
1722874530000|2024-08-05 16:15:30|136740|136540|136749|136549|136755|136555|136740|136540|8
1722874540000|2024-08-05 16:15:40|136753|136553|136744|136544|136753|136553|136744|136544|4
1722874550000|2024-08-05 16:15:50|136743|136543|136739|136539|136750|136550|136739|136539|10
1722874560000|2024-08-05 16:16:00|136752|136552|136743|136543|136761|136561|136742|136542|5
1722874570000|2024-08-05 16:16:10|136759|136559|136740|136540|136761|136561|136740|136540|4
1722874580000|2024-08-05 16:16:20|136737|136537|136739|136539|136750|136550|136737|136537|10
1722874590000|2024-08-05 16:16:30|136740|136540|136737|136537|136780|136543.5|136737|136510|8
1722874600000|2024-08-05 16:16:40|136740|136540|136741|136541|136745|136545|136738|136538|4
1722874610000|2024-08-05 16:16:50|136740|136540|136743|136543|136745|136545|136734|136534|4
1722874620000|2024-08-05 16:17:00|136738|136538|136737|136537|136745|136545|136735|136535|7
1722874630000|2024-08-05 16:17:10|136740|136540|136750|136550|136750|136550|136735|136535|6
1722874640000|2024-08-05 16:17:20|136738|136538|136744|136544|136760|136560|136738|136538|8
1722874650000|2024-08-05 16:17:30|136747|136547|136745|136545|136747|136547|136735|136535|6
1722874660000|2024-08-05 16:17:40|136739|136539|136734|136534|136739|136539|136734|136534|3
1722874670000|2024-08-05 16:17:50|136735|136535|136750|136550|136755|136555|136720|136520|7
1722874680000|2024-08-05 16:18:00|136740|136540|136740|136540|136745|136545|136734|136534|6
1722874690000|2024-08-05 16:18:10|136738|136538|136745|136545|136745|136545|136735|136535|5
1722874700000|2024-08-05 16:18:20|136770|136570|136730|136530|136770|136570|136730|136530|11
1722874710000|2024-08-05 16:18:30|136745|136545|136737|136537|136745|136545|136726|136526|4
1722874720000|2024-08-05 16:18:40|136745|136545|136750|136550|136750|136550|136745|136545|2
1722874730000|2024-08-05 16:18:50|136745|136545|136738|136538|136750|136550|136730|136530|4
1722874740000|2024-08-05 16:19:00|136739|136539|136739|136539|136745|136545|136738|136538|4
1722874750000|2024-08-05 16:19:10|136741|136541|136741|136541|136750|136550|136739.5|136539.5|6
1722874760000|2024-08-05 16:19:20|136730|136530|136750|136550|136750|136550|136727|136527|5
1722874770000|2024-08-05 16:19:30|136725|136525|136726|136526|136780|136555|136725|136520|7
1722874780000|2024-08-05 16:19:40|136720|136520|136734|136534|136755|136555|136720|136520|7
1722874790000|2024-08-05 16:19:50|136755|136555|136750|136550|136755|136555|136726|136526|4
1722874800000|2024-08-05 16:20:00|136727|136527|136739|136539|136745|136545|136727|136527|4
1722874810000|2024-08-05 16:20:10|136734|136534|136740|136540|136750|136550|136734|136534|4
1722874820000|2024-08-05 16:20:20|136738|136538|136735|136535|136739|136539|136735|136535|3
1722874830000|2024-08-05 16:20:30|136755|136555|136737|136537|136755|136555|136737|136537|3
1722874850000|2024-08-05 16:20:50|136736|136536|136743|136543|136743|136543|136736|136536|2
1722874860000|2024-08-05 16:21:00|136744|136544|136741|136541|136744|136544|136741|136541|2
1722874870000|2024-08-05 16:21:10|136743|136543|136745|136545|136745|136545|136743|136543|3
1722874880000|2024-08-05 16:21:20|136744|136544|136731|136531|136750|136550|136731|136531|5
1722874890000|2024-08-05 16:21:30|136738|136538|136741|136541|136755|136555|136738|136538|3
1722874920000|2024-08-05 16:22:00|136740|136540|136739|136539|136740|136540|136739|136539|2
1722874930000|2024-08-05 16:22:10|136750|136550|136738|136538|136750|136550|136738|136538|2
1722874940000|2024-08-05 16:22:20|136739|136539|136740|136540|136755|136555|136738|136538|4
1722874950000|2024-08-05 16:22:30|136739|136539|136750|136550|136750|136550|136739|136539|2
1722874960000|2024-08-05 16:22:40|136755|136555|136741|136541|136755|136555|136740|136540|3
1722874970000|2024-08-05 16:22:50|136742|136542|136743|136543|136743|136543|136742|136542|2
1722874980000|2024-08-05 16:23:00|136742|136542|136743|136543|136743|136543|136742|136542|2
1722874990000|2024-08-05 16:23:10|136744|136544|136743|136543|136744|136544|136743|136543|2
1722875000000|2024-08-05 16:23:20|136744|136544|136760|136560|136760|136560|136742|136542|4
1722875010000|2024-08-05 16:23:30|136746|136546|136745|136545|136748|136548|136743|136543|5
1722875020000|2024-08-05 16:23:40|136743|136543|136743|136543|136743|136543|136743|136543|1
1722875030000|2024-08-05 16:23:50|136744|136544|136746|136546|136746|136546|136742|136542|4
1722875040000|2024-08-05 16:24:00|136747|136547|136744|136544|136747|136547|136743|136543|3
1722875050000|2024-08-05 16:24:10|136743|136543|136746|136546|136746|136546|136743|136543|2
1722875060000|2024-08-05 16:24:20|136743|136543|136735|136535|136744|136544|136735|136535|5
1722875070000|2024-08-05 16:24:30|136733|136533|136741|136541|136741|136541|136733|136533|4
1722875080000|2024-08-05 16:24:40|136736|136536|136735|136535|136738|136538|136735|136535|3
1722875090000|2024-08-05 16:24:50|136733|136533|136760|136560|136760|136560|136733|136533|5
1722875100000|2024-08-05 16:25:00|136746|136546|136744|136544|136746|136546|136744|136544|2
1722875110000|2024-08-05 16:25:10|136745|136545|136745|136545|136746|136546|136744|136544|4
1722875120000|2024-08-05 16:25:20|136744|136544|136765|136565|136765|136565|136740|136540|5
1722875130000|2024-08-05 16:25:30|136745|136545|136738|136538|136760|136560|136738|136538|6
1722875140000|2024-08-05 16:25:40|136737|136537|136737|136537|136737|136537|136737|136537|1
1722875150000|2024-08-05 16:25:50|136755|136555|136760|136560|136760|136560|136745|136545|4
1722875160000|2024-08-05 16:26:00|136748|136548|136747|136547|136748|136548|136746|136546|5
1722875170000|2024-08-05 16:26:10|136744|136544|136748|136548|136760|136560|136744|136544|7
1722875180000|2024-08-05 16:26:20|136746|136546|136748|136548|136749|136549|136743|136543|5
1722875190000|2024-08-05 16:26:30|136750|136550|136747|136547|136765|136565|136742|136542|5
1722875200000|2024-08-05 16:26:40|136742|136542|136760|136560|136760|136560|136741|136541|3
1722875210000|2024-08-05 16:26:50|136747|136547|136746|136546|136747|136547|136746|136546|4
1722875220000|2024-08-05 16:27:00|136750|136550|136743|136543|136751|136551|136743|136543|5
1722875230000|2024-08-05 16:27:10|136744|136544|136744|136544|136744|136544|136740|136540|3
1722875240000|2024-08-05 16:27:20|136765|136565|136745|136545|136765|136565|136745|136545|2
1722875250000|2024-08-05 16:27:30|136753|136553|136768|136568|136768|136568|136753|136553|2
1722875260000|2024-08-05 16:27:40|136778|136578|136770|136570|136780|136580|136753|136553|7
1722875270000|2024-08-05 16:27:50|136774|136574|136774|136574|136775|136575|136770|136570|6
1722875280000|2024-08-05 16:28:00|136765|136565|136757|136557|136770|136570|136757|136557|3
1722875290000|2024-08-05 16:28:10|136765|136565|136759|136559|136765|136565|136757|136557|4
1722875300000|2024-08-05 16:28:20|136758|136558|136759|136559|136759|136559|136758|136558|2
1722875310000|2024-08-05 16:28:30|136758|136558|136759|136559|136782|136582|136758|136558|6
1722875320000|2024-08-05 16:28:40|136781|136581|136781|136581|136783|136583|136770|136570|6
1722875330000|2024-08-05 16:28:50|136775|136575|136781|136581|136783|136583|136775|136575|3
1722875340000|2024-08-05 16:29:00|136771|136571|136771|136571|136783|136583|136771|136571|4
1722875350000|2024-08-05 16:29:10|136775|136575|136769|136569|136783|136583|136769|136569|6
1722875360000|2024-08-05 16:29:20|136783|136583|136773|136573|136783|136583|136771|136571|5
1722875370000|2024-08-05 16:29:30|136772|136572|136773|136573|136776|136576|136772|136572|5
1722875380000|2024-08-05 16:29:40|136775|136575|136790|136590|136790|136590|136772|136572|4
1722875390000|2024-08-05 16:29:50|136773|136573|136777|136577|136785|136585|136773|136573|10
1722875400000|2024-08-05 16:30:00|136778|136578|136785|136585|136790|136590|136776|136576|6
1722875410000|2024-08-05 16:30:10|136778|136578|136790|136590|136790|136590|136777|136577|5
1722875420000|2024-08-05 16:30:20|136786|136586|136790|136590|136790|136590|136766|136566|7
1722875430000|2024-08-05 16:30:30|136774|136574|136763|136563|136785|136585|136763|136563|4
1722875440000|2024-08-05 16:30:40|136764|136564|136795|136595|136795|136595|136764|136564|5
1722875450000|2024-08-05 16:30:50|136766|136566|136776|136576|136776|136576|136766|136566|3
1722875460000|2024-08-05 16:31:00|136766|136566|136775.5|136575.5|136779|136579|136765|136565|5
1722875470000|2024-08-05 16:31:10|136774|136574|136795|136595|136800|136600|136774|136574|4
1722875480000|2024-08-05 16:31:20|136778|136578|136780|136580|136800|136600|136768|136568|7
1722875490000|2024-08-05 16:31:30|136778|136578|136779|136579|136779|136579|136768|136568|6
1722875500000|2024-08-05 16:31:40|136767|136567|136800|136600|136800|136600|136767|136567|5
1722875510000|2024-08-05 16:31:50|136769|136569|136771|136571|136805|136605|136769|136569|5
1722875520000|2024-08-05 16:32:00|136764|136564|136788|136588|136800|136600|136764|136564|4
1722875530000|2024-08-05 16:32:10|136787|136587|136783|136583|136805|136605|136783|136583|5
1722875540000|2024-08-05 16:32:20|136782|136582|136767|136567|136800|136600|136767|136567|9
1722875550000|2024-08-05 16:32:30|136781|136581|136776|136576|136805|136605|136769|136569|5
1722875560000|2024-08-05 16:32:40|136779|136579|136800|136600|136800|136600|136768|136568|3
1722875570000|2024-08-05 16:32:50|136770|136570|136773|136573|136805|136605|136770|136570|3
1722875580000|2024-08-05 16:33:00|136789|136589|136791|136591|136810|136610|136789|136589|3
1722875590000|2024-08-05 16:33:10|136784|136584|136794|136594|136794|136594|136784|136584|5
1722875600000|2024-08-05 16:33:20|136785.5|136585.5|136775|136575|136793|136593|136775|136575|7
1722875610000|2024-08-05 16:33:30|136776|136576|136779|136579|136815|136615|136774|136574|6
1722875620000|2024-08-05 16:33:40|136776|136576|136775|136575|136776|136576|136775|136575|2
1722875630000|2024-08-05 16:33:50|136777|136577|136810|136610|136815|136615|136775|136575|4
1722875640000|2024-08-05 16:34:00|136795|136595|136794|136594|136815|136615|136788|136588|5
1722875650000|2024-08-05 16:34:10|136786|136586|136788|136588|136796|136596|136786|136586|6
1722875660000|2024-08-05 16:34:20|136794|136594|136789|136589|136815|136615|136773|136573|8
1722875670000|2024-08-05 16:34:30|136782|136582|136795|136595|136795|136595|136782|136582|2
1722875690000|2024-08-05 16:34:50|136779|136579|136781|136581|136781|136581|136779|136579|2
1722875700000|2024-08-05 16:35:00|136780|136580|136777|136577|136795|136595|136777|136577|4
1722875710000|2024-08-05 16:35:10|136784|136584|136815|136615|136815|136615|136784|136584|5
1722875720000|2024-08-05 16:35:20|136782|136582|136810|136610|136810|136610|136779|136579|9
1722875730000|2024-08-05 16:35:30|136784|136584|136780|136580|136815|136615|136780|136580|5
1722875740000|2024-08-05 16:35:40|136792|136592|136784|136584|136792|136592|136782|136582|3
1722875750000|2024-08-05 16:35:50|136785|136585|136784|136584|136800|136600|136779|136579|7
1722875760000|2024-08-05 16:36:00|136785|136585|136785|136585|136786|136586|136784|136584|4
1722875770000|2024-08-05 16:36:10|136787|136587|136790|136590|136795|136595|136777|136577|7
1722875780000|2024-08-05 16:36:20|136784|136584|136784|136584|136789|136589|136783|136583|5
1722875790000|2024-08-05 16:36:30|136789|136589|136805|136605|136805|136605|136783|136583|5
1722875800000|2024-08-05 16:36:40|136785|136585|136788|136588|136794|136594|136785|136585|3
1722875810000|2024-08-05 16:36:50|136791|136591|136800|136600|136800|136600|136790|136590|3
1722875820000|2024-08-05 16:37:00|136805|136605|136793|136593|136810|136610|136793|136593|3
1722875830000|2024-08-05 16:37:10|136799|136599|136810|136610|136810|136610|136790|136590|6
1722875840000|2024-08-05 16:37:20|136799|136599|136815|136615|136815|136615|136799|136599|2
1722875850000|2024-08-05 16:37:30|136791|136591|136790|136590|136791|136591|136790|136590|2
1722875860000|2024-08-05 16:37:40|136793|136593|136797|136597|136805|136605|136793|136593|3
1722875870000|2024-08-05 16:37:50|136791|136591|136791|136591|136791|136591|136791|136591|1
1722875880000|2024-08-05 16:38:00|136793|136593|136800|136600|136800|136600|136791|136591|3
1722875890000|2024-08-05 16:38:10|136785|136585|136795|136595|136795|136595|136785|136585|3
1722875900000|2024-08-05 16:38:20|136800|136600|136791|136591|136800|136600|136791|136591|5
1722875910000|2024-08-05 16:38:30|136786|136586|136805|136605|136805|136605|136786|136586|5
1722875930000|2024-08-05 16:38:50|136796|136596|136815|136615|136815|136615|136796|136596|4
1722875940000|2024-08-05 16:39:00|136798|136598|136815|136615|136815|136615|136798|136598|5
1722875950000|2024-08-05 16:39:10|136800|136600|136801|136601|136802|136602|136800|136600|5
1722875960000|2024-08-05 16:39:20|136802|136602|136801|136601|136802|136602|136795|136595|4
1722875970000|2024-08-05 16:39:30|136793|136593|136810|136610|136810|136610|136793|136593|4
1722875990000|2024-08-05 16:39:50|136805|136605|136805|136605|136805|136605|136805|136605|1
1722876030000|2024-08-05 16:40:30|136810|136610|136810|136610|136810|136610|136810|136610|1
1722876040000|2024-08-05 16:40:40|136805|136605|136800|136600|136810|136610|136800|136600|3
1722876050000|2024-08-05 16:40:50|136803|136603|136800|136600|136803|136603|136800|136600|2
1722876060000|2024-08-05 16:41:00|136802|136602|136803|136603|136803|136603|136801|136601|3
1722876070000|2024-08-05 16:41:10|136801.5|136601.5|136787|136587|136810|136610|136787|136587|7
1722876080000|2024-08-05 16:41:20|136800|136600|136791|136591|136800|136600|136791|136591|5
1722876090000|2024-08-05 16:41:30|136804|136604|136803|136603|136804|136604|136783|136583|4
1722876100000|2024-08-05 16:41:40|136793|136593|136810|136610|136810|136610|136793|136593|4
1722876110000|2024-08-05 16:41:50|136800|136600|136801|136601|136801|136601|136800|136600|2
1722876120000|2024-08-05 16:42:00|136815|136615|136815|136615|136815|136615|136815|136615|1
1722876130000|2024-08-05 16:42:10|136792|136592|136792|136592|136810|136610|136792|136592|4
1722876140000|2024-08-05 16:42:20|136791|136591|136791|136591|136791|136591|136790|136590|3
1722876150000|2024-08-05 16:42:30|136800|136600|136798|136598|136800|136600|136798|136598|2
1722876160000|2024-08-05 16:42:40|136799|136599|136802|136602|136815|136615|136799|136599|4
1722876170000|2024-08-05 16:42:50|136810|136610|136802|136602|136810|136610|136802|136602|2
1722876180000|2024-08-05 16:43:00|136803|136603|136815|136615|136815|136615|136803|136603|5
1722876190000|2024-08-05 16:43:10|136808|136608|136810|136610|136820|136620|136804|136604|7
1722876200000|2024-08-05 16:43:20|136806|136606|136815|136615|136815|136615|136804|136604|4
1722876210000|2024-08-05 16:43:30|136803|136603|136803|136603|136803|136603|136803|136603|1
1722876230000|2024-08-05 16:43:50|136805|136605|136808|136608|136820|136620|136805|136605|4
1722876240000|2024-08-05 16:44:00|136804|136604|136806|136606|136825|136625|136804|136604|6
1722876250000|2024-08-05 16:44:10|136812|136612|136812|136612|136812|136612|136812|136612|1
1722876260000|2024-08-05 16:44:20|136811|136611|136792|136592|136820|136620|136792|136592|6
1722876270000|2024-08-05 16:44:30|136806|136606|136801|136601|136825|136625|136801|136601|5
1722876280000|2024-08-05 16:44:40|136791|136591|136792|136592|136825|136625|136791|136591|4
1722876290000|2024-08-05 16:44:50|136794|136594|136802|136602|136830|136630|136794|136594|5
1722876300000|2024-08-05 16:45:00|136804|136604|136802|136602|136804|136604|136801.5|136601.5|4
1722876310000|2024-08-05 16:45:10|136798|136598|136807|136607|136810|136610|136798|136598|4
1722876320000|2024-08-05 16:45:20|136800|136600|136803|136603|136830|136630|136799|136599|6
1722876330000|2024-08-05 16:45:30|136800|136600|136830|136630|136830|136630|136800|136600|6
1722876340000|2024-08-05 16:45:40|136835|136635|136825|136625|136835|136635|136804|136604|3
1722876350000|2024-08-05 16:45:50|136805|136605|136807|136607|136830|136630|136805|136605|4
1722876360000|2024-08-05 16:46:00|136814|136614|136814|136614|136814|136614|136814|136614|1
1722876370000|2024-08-05 16:46:10|136810|136610|136811|136611|136825|136625|136810|136610|6
1722876380000|2024-08-05 16:46:20|136812|136612|136813|136613|136830|136630|136812|136612|4
1722876390000|2024-08-05 16:46:30|136811|136611|136812|136612|136813|136613|136801|136601|7
1722876400000|2024-08-05 16:46:40|136811|136611|136835|136635|136835|136635|136811|136611|3
1722876410000|2024-08-05 16:46:50|136806|136606|136804|136604|136806|136606|136804|136604|2
1722876420000|2024-08-05 16:47:00|136806|136606|136840|136640|136840|136640|136806|136606|3
1722876430000|2024-08-05 16:47:10|136809|136609|136820|136620|136820|136620|136809|136609|6
1722876440000|2024-08-05 16:47:20|136845|136645|136800|136600|136845|136645|136800|136600|2
1722876450000|2024-08-05 16:47:30|136804|136604|136793|136593|136845|136645|136793|136593|5
1722876460000|2024-08-05 16:47:40|136798|136598|136850|136650|136850|136650|136798|136598|4
1722876470000|2024-08-05 16:47:50|136823|136623|136806|136606|136860|136660|136806|136606|6
1722876480000|2024-08-05 16:48:00|136822|136622|136831|136631|136860|136660|136806|136606|8
1722876490000|2024-08-05 16:48:10|136808|136608|136831|136631|136833|136633|136808|136608|4
1722876500000|2024-08-05 16:48:20|136832|136632|136812|136612|136865|136665|136812|136612|4
1722876510000|2024-08-05 16:48:30|136832|136632|136813|136613|136832|136632|136812|136612|6
1722876520000|2024-08-05 16:48:40|136812|136612|136813|136613|136816|136616|136812|136612|4
1722876530000|2024-08-05 16:48:50|136808|136608|136808|136608|136865|136665|136808|136608|5
1722876540000|2024-08-05 16:49:00|136806|136606|136806|136606|136821|136621|136806|136606|5
1722876550000|2024-08-05 16:49:10|136822|136622|136822|136622|136823|136623|136820|136620|5
1722876560000|2024-08-05 16:49:20|136823|136623|136804|136604|136823|136623|136804|136604|5
1722876570000|2024-08-05 16:49:30|136802|136602|136811.5|136611.5|136821|136621|136800|136600|6
1722876580000|2024-08-05 16:49:40|136799|136599|136845|136645|136845|136645|136799|136599|2
1722876590000|2024-08-05 16:49:50|136840|136640|136845|136645|136845|136645|136795|136595|3
1722876600000|2024-08-05 16:50:00|136799|136599|136819|136619|136845|136645|136799|136599|4
1722876610000|2024-08-05 16:50:10|136818|136618|136845|136645|136845|136645|136817|136617|4
1722876620000|2024-08-05 16:50:20|136818|136618|136850|136650|136850|136650|136818|136618|5
1722876630000|2024-08-05 16:50:30|136827|136627|136800|136600|136855|136655|136800|136600|8
1722876640000|2024-08-05 16:50:40|136825|136625|136825|136625|136845|136645|136820|136620|6
1722876650000|2024-08-05 16:50:50|136850|136650|136825|136625|136850|136650|136825|136625|3
1722876660000|2024-08-05 16:51:00|136835|136635|136830|136630|136842|136642|136825.5|136625.5|4
1722876670000|2024-08-05 16:51:10|136833.5|136633.5|136822|136622|136834|136634|136817|136617|6
1722876680000|2024-08-05 16:51:20|136821.5|136621.5|136829|136629|136845|136645|136821|136621|5
1722876690000|2024-08-05 16:51:30|136828|136628|136826.5|136626.5|136850|136650|136826|136626|7
1722876700000|2024-08-05 16:51:40|136837|136637|136860|136660|136860|136660|136830|136630|6
1722876710000|2024-08-05 16:51:50|136831|136631|136865|136665|136865|136665|136831|136631|7
1722876720000|2024-08-05 16:52:00|136834|136634|136825|136625|136860|136660|136825|136625|3
1722876730000|2024-08-05 16:52:10|136824|136624|136828|136628|136855|136655|136820|136620|8
1722876740000|2024-08-05 16:52:20|136850|136650|136810|136610|136850|136650|136802|136602|4
1722876750000|2024-08-05 16:52:30|136795|136595|136818|136618|136827.5|136627.5|136795|136595|3
1722876760000|2024-08-05 16:52:40|136797|136597|136797|136597|136797|136597|136797|136597|1
1722876770000|2024-08-05 16:52:50|136796|136596|136802|136602|136802|136602|136796|136596|2
1722876780000|2024-08-05 16:53:00|136818|136618|136820|136620|136840|136640|136818|136618|4
1722876790000|2024-08-05 16:53:10|136818|136618|136822|136622|136824|136624|136818|136618|8
1722876800000|2024-08-05 16:53:20|136819|136619|136822.5|136622.5|136822.5|136622.5|136809|136609|4
1722876810000|2024-08-05 16:53:30|136822|136622|136822.5|136622.5|136822.5|136622.5|136810|136610|4
1722876830000|2024-08-05 16:53:50|136811|136611|136840|136640|136840|136640|136811|136611|2
1722876840000|2024-08-05 16:54:00|136812|136612|136855|136655|136855|136655|136812|136612|5
1722876850000|2024-08-05 16:54:10|136818|136618|136820|136620|136826.5|136626.5|136818|136618|7
1722876860000|2024-08-05 16:54:20|136829|136629|136860|136660|136860|136660|136829|136629|3
1722876870000|2024-08-05 16:54:30|136815|136615|136828|136628|136828|136628|136804|136604|5
1722876880000|2024-08-05 16:54:40|136820|136620|136799|136599|136855|136655|136799|136599|6
1722876890000|2024-08-05 16:54:50|136800|136600|136860|136660|136860|136660|136800|136600|2
1722876900000|2024-08-05 16:55:00|136855|136655|136855|136655|136855|136655|136819|136619|3
1722876910000|2024-08-05 16:55:10|136807|136607|136818|136618|136822|136622|136807|136607|4
1722876920000|2024-08-05 16:55:20|136807|136607|136806|136606|136807|136607|136806|136606|2
1722876930000|2024-08-05 16:55:30|136802|136602|136845|136645|136845|136645|136802|136602|2
1722876940000|2024-08-05 16:55:40|136819|136619|136819|136619|136819|136619|136819|136619|1
1722876950000|2024-08-05 16:55:50|136820|136620|136822.5|136622.5|136850|136650|136820|136620|7
1722876960000|2024-08-05 16:56:00|136840|136640|136832|136632|136850|136650|136823|136623|7
1722876970000|2024-08-05 16:56:10|136832.5|136632.5|136832|136632|136843|136643|136831|136631|11
1722876980000|2024-08-05 16:56:20|136820|136620|136822.5|136622.5|136840|136640|136802|136602|8
1722876990000|2024-08-05 16:56:30|136830|136630|136830|136630|136830|136630|136816|136616|7
1722877000000|2024-08-05 16:56:40|136818|136618|136821|136621|136845|136645|136818|136618|5
1722877010000|2024-08-05 16:56:50|136835|136635|136830|136630|136835|136635|136826|136626|3
1722877020000|2024-08-05 16:57:00|136827|136627|136827|136627|136827|136627|136827|136627|1
1722877030000|2024-08-05 16:57:10|136828|136628|136813|136613|136828|136628|136813|136613|4
1722877040000|2024-08-05 16:57:20|136826|136626|136835|136635|136840|136640|136826|136626|6
1722877050000|2024-08-05 16:57:30|136823|136623|136830|136630|136834.5|136634.5|136810|136610|9
1722877060000|2024-08-05 16:57:40|136805|136605|136830|136600|136830|136630|136805|136600|8
1722877070000|2024-08-05 16:57:50|136810|136610|136819|136619|136819|136619|136807|136607|5
1722877080000|2024-08-05 16:58:00|136820|136620|136815|136615|136820|136620|136810|136610|4
1722877090000|2024-08-05 16:58:10|136822|136622|136800|136600|136824|136624|136800|136600|8
1722877100000|2024-08-05 16:58:20|136818|136618|136818|136618|136824|136624|136804|136604|8
1722877110000|2024-08-05 16:58:30|136824|136624|136810|136610|136824|136624|136800|136600|5
1722877120000|2024-08-05 16:58:40|136801|136601|136820|136620|136820|136620|136801|136601|6
1722877130000|2024-08-05 16:58:50|136819|136619|136820|136620|136820|136620|136819|136619|2
1722877140000|2024-08-05 16:59:00|136807|136607|136820|136620|136820|136620|136806|136606|5
1722877150000|2024-08-05 16:59:10|136804|136604|136798|136598|136818|136618|136798|136598|5
1722877160000|2024-08-05 16:59:20|136797|136597|136794|136594|136815|136615|136794|136594|5
1722877170000|2024-08-05 16:59:30|136795|136595|136816|136616|136816|136616|136795|136595|6
1722877180000|2024-08-05 16:59:40|136802|136602|136815|136615|136816|136616|136802|136602|4
1722877190000|2024-08-05 16:59:50|136801|136601|136795|136595|136817|136617|136794|136594|6
1722877200000|2024-08-05 17:00:00|136794|136594|136825|136625|136825|136625|136794|136594|3
1722877210000|2024-08-05 17:00:10|136820|136620|136810|136610|136820|136620|136810|136610|2
1722877220000|2024-08-05 17:00:20|136795|136595|136795|136595|136795|136595|136795|136595|1
1722877230000|2024-08-05 17:00:30|136815|136615|136810|136610|136815|136615|136785|136585|7
1722877240000|2024-08-05 17:00:40|136807|136607|136802|136602|136807|136607|136802|136602|2
1722877250000|2024-08-05 17:00:50|136804|136604|136801.5|136601.5|136804|136604|136801|136601|3
1722877260000|2024-08-05 17:01:00|136802|136602|136801.5|136601.5|136802|136602|136801|136601|3
1722877270000|2024-08-05 17:01:10|136802|136602|136803|136603|136803.5|136603.5|136802|136602|4
1722877280000|2024-08-05 17:01:20|136802|136602|136803|136603|136803|136603|136802|136602|2
1722877290000|2024-08-05 17:01:30|136801|136601|136780|136580|136801|136601|136780|136580|2
1722877300000|2024-08-05 17:01:40|136775|136575|136780|136580|136780|136580|136775|136575|2
1722877320000|2024-08-05 17:02:00|136785|136585|136780|136580|136785|136585|136780|136580|2
1722877340000|2024-08-05 17:02:20|136820|136620|136820|136620|136820|136620|136820|136620|1
1722877350000|2024-08-05 17:02:30|136802|136602|136810|136610|136810|136610|136802|136602|3
1722877360000|2024-08-05 17:02:40|136803|136603|136802|136602|136803|136603|136802|136602|2
1722877370000|2024-08-05 17:02:50|136785|136585|136785|136585|136785|136585|136785|136585|1
1722877380000|2024-08-05 17:03:00|136790|136590|136790|136590|136790|136590|136790|136590|1
1722877390000|2024-08-05 17:03:10|136802.5|136602.5|136785|136585|136803|136603|136785|136585|5
1722877410000|2024-08-05 17:03:30|136780|136580|136780|136580|136780|136580|136780|136580|1
1722877420000|2024-08-05 17:03:40|136785|136585|136785|136585|136785|136585|136785|136585|1
1722877430000|2024-08-05 17:03:50|136780|136580|136807|136607|136807|136607|136780|136580|5
1722877440000|2024-08-05 17:04:00|136805|136605|136805|136605|136805|136605|136805|136605|1
1722877450000|2024-08-05 17:04:10|136811|136611|136815|136615|136815|136615|136811|136611|2
1722877460000|2024-08-05 17:04:20|136810|136610|136811|136611|136820|136620|136810|136610|6
1722877470000|2024-08-05 17:04:30|136814|136614|136815|136615|136819|136619|136814|136614|3
1722877480000|2024-08-05 17:04:40|136820|136620|136825|136625|136825|136625|136820|136620|2
1722877490000|2024-08-05 17:04:50|136823|136623|136820|136620|136830|136630|136820|136620|5
1722877500000|2024-08-05 17:05:00|136825|136625|136822|136622|136825|136625|136822|136622|2
1722877510000|2024-08-05 17:05:10|136825|136625|136824|136624|136825|136625|136824|136624|2
1722877520000|2024-08-05 17:05:20|136822|136622|136800|136600|136822|136622|136800|136600|2
1722877530000|2024-08-05 17:05:30|136790|136590|136800|136580|136810|136610|136790|136580|3
1722877540000|2024-08-05 17:05:40|136810|136610|136794|136594|136810|136610|136785|136585|6
1722877550000|2024-08-05 17:05:50|136800|136600|136780|136580|136800|136600|136780|136580|2
1722877590000|2024-08-05 17:06:30|136800|136600|136795|136595|136800|136600|136795|136595|2
1722877610000|2024-08-05 17:06:50|136799|136599|136800|136600|136800|136600|136799|136599|2
1722877620000|2024-08-05 17:07:00|136805|136605|136805|136605|136805|136605|136805|136605|1
1722877630000|2024-08-05 17:07:10|136802|136602|136800|136600|136802|136602|136800|136600|2
1722877640000|2024-08-05 17:07:20|136780|136580|136780|136580|136780|136580|136780|136580|1
1722877650000|2024-08-05 17:07:30|136794|136594|136785|136585|136794|136594|136780|136580|6
1722877660000|2024-08-05 17:07:40|136790|136590|136788|136588|136790|136590|136785|136585|3
1722877670000|2024-08-05 17:07:50|136790|136590|136788|136588|136790|136590|136785|136585|3
1722877680000|2024-08-05 17:08:00|136785|136585|136775|136575|136785|136585|136775|136575|2
1722877700000|2024-08-05 17:08:20|136785|136585|136785|136585|136786|136586|136785|136585|3
1722877720000|2024-08-05 17:08:40|136770|136570|136775|136575|136780|136580|136770|136570|3
1722877730000|2024-08-05 17:08:50|136780|136580|136775|136575|136782|136582|136775|136575|3
1722877740000|2024-08-05 17:09:00|136770|136570|136781|136581|136781|136581|136770|136570|2
1722877750000|2024-08-05 17:09:10|136780|136580|136780|136580|136780|136580|136780|136580|1
1722877760000|2024-08-05 17:09:20|136775|136575|136782|136582|136782|136582|136775|136575|3
1722877780000|2024-08-05 17:09:40|136775|136575|136779.5|136579.5|136780|136580|136775|136575|4
1722877790000|2024-08-05 17:09:50|136780|136580|136770|136570|136780|136580|136770|136570|2
1722877800000|2024-08-05 17:10:00|136775|136575|136775|136575|136775|136575|136775|136575|1
1722877810000|2024-08-05 17:10:10|136770|136570|136779.5|136579.5|136779.5|136579.5|136770|136570|2
1722877820000|2024-08-05 17:10:20|136780|136580|136770|136570|136780|136580|136770|136570|3
1722877830000|2024-08-05 17:10:30|136775|136575|136775|136575|136775|136575|136775|136575|1
1722877840000|2024-08-05 17:10:40|136770|136570|136771|136571|136771|136571|136770|136570|2
1722877850000|2024-08-05 17:10:50|136765|136565|136770|136570|136770|136570|136765|136565|2
1722877860000|2024-08-05 17:11:00|136771|136571|136771|136571|136771|136571|136771|136571|1
1722877870000|2024-08-05 17:11:10|136775|136575|136775|136575|136775|136575|136775|136575|1
1722877890000|2024-08-05 17:11:30|136770|136570|136770|136570|136770|136570|136770|136570|1
1722877900000|2024-08-05 17:11:40|136775|136575|136770|136570|136775|136575|136770|136570|2
1722877910000|2024-08-05 17:11:50|136775|136575|136775|136575|136775|136575|136775|136575|1
1722877920000|2024-08-05 17:12:00|136780|136580|136775|136575|136780|136580|136775|136575|2
1722877930000|2024-08-05 17:12:10|136780|136580|136775|136575|136780|136580|136775|136575|2
1722877950000|2024-08-05 17:12:30|136780|136580|136780|136580|136780|136580|136780|136580|1
1722877980000|2024-08-05 17:13:00|136775|136575|136775|136575|136775|136575|136775|136575|1
1722878010000|2024-08-05 17:13:30|136770|136570|136770|136570|136770|136570|136770|136570|1
1722878050000|2024-08-05 17:14:10|136785|136585|136785|136585|136785|136585|136780|136580|3
1722878060000|2024-08-05 17:14:20|136775|136575|136760|136560|136780|136580|136760|136560|3
1722878070000|2024-08-05 17:14:30|136775|136575|136775|136575|136775|136575|136775|136575|1
1722878080000|2024-08-05 17:14:40|136780|136580|136775|136575|136780|136580|136775|136575|2
1722878090000|2024-08-05 17:14:50|136780|136580|136780|136580|136780|136580|136780|136580|1
1722878100000|2024-08-05 17:15:00|136770|136570|136770|136570|136770|136570|136770|136570|1
1722878110000|2024-08-05 17:15:10|136773.5|136573.5|136769|136569|136775|136575|136765|136565|7
1722878120000|2024-08-05 17:15:20|136772.5|136572.5|136771|136571|136772.5|136572.5|136765|136565|4
1722878130000|2024-08-05 17:15:30|136769|136569|136766.5|136566.5|136769|136569|136766.5|136566.5|3
1722878140000|2024-08-05 17:15:40|136767|136567|136765|136565|136769|136569|136760|136560|4
1722878150000|2024-08-05 17:15:50|136770|136570|136769.5|136569.5|136770|136570|136769.5|136569.5|2
1722878160000|2024-08-05 17:16:00|136769|136569|136770|136570|136770|136570|136769|136569|4
1722878180000|2024-08-05 17:16:20|136770.5|136570.5|136775|136575|136775|136575|136770|136570|3
1722878190000|2024-08-05 17:16:30|136770|136570|136775|136575|136775|136575|136770|136570|3
1722878200000|2024-08-05 17:16:40|136770|136570|136770|136570|136770|136570|136770|136570|1
1722878230000|2024-08-05 17:17:10|136760|136560|136760|136560|136760|136560|136760|136560|1
1722878240000|2024-08-05 17:17:20|136768.5|136568.5|136768.5|136568.5|136768.5|136568.5|136768.5|136568.5|1
1722878270000|2024-08-05 17:17:50|136769|136569|136765|136565|136769|136569|136765|136565|2
1722878280000|2024-08-05 17:18:00|136768.5|136568.5|136769.5|136569.5|136769.5|136569.5|136768.5|136568.5|3
1722878290000|2024-08-05 17:18:10|136769|136569|136769|136569|136769|136569|136769|136569|1
1722878300000|2024-08-05 17:18:20|136768.5|136568.5|136769|136569|136769|136569|136768.5|136568.5|2
1722878310000|2024-08-05 17:18:30|136768.5|136568.5|136768|136568|136768.5|136568.5|136760|136560|4
1722878320000|2024-08-05 17:18:40|136769|136569|136770|136570|136770|136570|136769|136569|2
1722878380000|2024-08-05 17:19:40|136775|136575|136775|136575|136775|136575|136775|136575|1
1722878400000|2024-08-05 17:20:00|136780|136580|136780|136580|136780|136580|136780|136580|1
1722878410000|2024-08-05 17:20:10|136779.5|136579.5|136779.5|136579.5|136779.5|136579.5|136779.5|136579.5|1
1722878430000|2024-08-05 17:20:30|136780.5|136580.5|136781|136581|136781|136581|136780.5|136580.5|2
1722878440000|2024-08-05 17:20:40|136800|136600|136800|136600|136800|136600|136800|136600|1
1722878450000|2024-08-05 17:20:50|136810||136810||136810||136810||1
1722878460000|2024-08-05 17:21:00|136805|136610|136805|136605|136805|136610|136805|136605|2
1722878470000|2024-08-05 17:21:10|136795.5|136595.5|136793|136593|136795.5|136595.5|136793|136593|2
1722878480000|2024-08-05 17:21:20|136785|136585|136780|136580|136785|136585|136780|136580|4
1722878490000|2024-08-05 17:21:30|136783|136583|136781|136581|136785|136585|136781|136581|3
1722878500000|2024-08-05 17:21:40|136783|136583|136780|136580|136783|136583|136780|136580|2
1722878510000|2024-08-05 17:21:50|136781|136581|136780|136580|136781|136581|136780|136580|2
1722878520000|2024-08-05 17:22:00|136775|136575|136780.5|136580.5|136781|136581|136775|136575|3
1722878530000|2024-08-05 17:22:10|136778|136578|136780.5|136580.5|136781|136581|136770|136570|5
1722878540000|2024-08-05 17:22:20|136776|136576|136776|136576|136776.5|136576.5|136776|136576|3
1722878550000|2024-08-05 17:22:30|136775|136575|136774|136574|136780|136580|136774|136574|3
1722878560000|2024-08-05 17:22:40|136775|136575|136774|136574|136776|136576|136774|136574|3
1722878570000|2024-08-05 17:22:50|136780|136580|136776|136576|136780|136580|136776|136576|2
1722878580000|2024-08-05 17:23:00|136775|136575|136775|136575|136775|136575|136775|136575|1
1722878590000|2024-08-05 17:23:10|136780|136580|136774|136574|136780|136580|136774|136574|2
1722878600000|2024-08-05 17:23:20|136776|136576|136775|136575|136776|136576|136775|136575|2
1722878610000|2024-08-05 17:23:30|136785|136585|136785|136585|136785|136585|136785|136585|1
1722878630000|2024-08-05 17:23:50|136790|136590|136790|136590|136790|136590|136790|136590|1
1722878640000|2024-08-05 17:24:00|136775|136575|136780|136580|136780|136580|136775|136575|2
1722878670000|2024-08-05 17:24:30|136760|136560|136770|136570|136777|136577|136760|136560|3
1722878680000|2024-08-05 17:24:40|136779|136579|136776|136576|136780|136580|136776|136576|3
1722878690000|2024-08-05 17:24:50|136785|136585|136785|136585|136785|136585|136785|136585|1
1722878700000|2024-08-05 17:25:00|136771.5|136571.5|136775|136575|136780|136580|136771.5|136571.5|3
1722878710000|2024-08-05 17:25:10|136774|136574|136774|136574|136775|136575|136774|136574|3
1722878720000|2024-08-05 17:25:20|136774.5|136574.5|136774|136574|136775|136575|136774|136574|3
1722878740000|2024-08-05 17:25:40|136774.5|136574.5|136774.5|136574.5|136774.5|136574.5|136774.5|136574.5|1
1722878750000|2024-08-05 17:25:50|136774|136574|136774|136574|136774|136574|136774|136574|1
1722878760000|2024-08-05 17:26:00|136775|136575|136774|136574|136775|136575|136774|136574|2
1722878770000|2024-08-05 17:26:10|136769|136569|136770|136570|136770|136570|136768.5|136568.5|3
1722878780000|2024-08-05 17:26:20|136765|136565|136770|136560|136770|136565|136765|136560|2
1722878790000|2024-08-05 17:26:30|136760|136567.5|136766|136566|136767.5|136567.5|136760|136566|3
1722878800000|2024-08-05 17:26:40|136764|136564|136755|136555|136764|136564|136755|136555|2
1722878810000|2024-08-05 17:26:50|136761.5|136561.5|136762|136562|136762|136562|136761.5|136561.5|2
1722878820000|2024-08-05 17:27:00|136763|136563|136762.5|136562.5|136763|136563|136762.5|136562.5|2
1722878830000|2024-08-05 17:27:10|136762|136562|136761|136561|136762|136562|136761|136561|2
1722878840000|2024-08-05 17:27:20|136763|136563|136764|136564|136764|136564|136763|136563|2
1722878850000|2024-08-05 17:27:30|136760|136560|136760|136560|136763|136563|136759.5|136559.5|5
1722878860000|2024-08-05 17:27:40|136759|136559|136759|136559|136759|136559|136759|136559|1
1722878870000|2024-08-05 17:27:50|136760|136560|136759|136559|136760|136560|136759|136559|3
1722878880000|2024-08-05 17:28:00|136760|136560|136759.5|136559.5|136760|136560|136759.5|136559.5|2
1722878890000|2024-08-05 17:28:10|136760|136560|136765|136565|136765|136565|136760|136560|2
1722878900000|2024-08-05 17:28:20|136759.5|136559.5|136762.5|136562.5|136763|136563|136759.5|136559.5|3
1722878930000|2024-08-05 17:28:50|136760|136560|136760|136560|136760|136560|136760|136560|1
1722878950000|2024-08-05 17:29:10|136755|136555|136755|136555|136755|136555|136755|136555|1
1722878970000|2024-08-05 17:29:30|136775|136575|136759.5|136559.5|136775|136575|136759.5|136559.5|3
1722878980000|2024-08-05 17:29:40|136762.5|136562.5|136785|136585|136785|136585|136762.5|136562.5|4
1722878990000|2024-08-05 17:29:50|136763|136563|136795|136595|136795|136595|136762.5|136562.5|4
1722879000000|2024-08-05 17:30:00|136763|136563|136763|136563|136763|136563|136763|136563|1
1722879010000|2024-08-05 17:30:10|136761|136561|136800|136600|136800|136600|136761|136561|5
1722879020000|2024-08-05 17:30:20|136762|136562|136762.5|136562.5|136763|136563|136762|136562|3
1722879030000|2024-08-05 17:30:30|136764.5|136564.5|136805|136605|136805|136605|136764.5|136564.5|3
1722879040000|2024-08-05 17:30:40|136771|136571|136771|136571|136771|136571|136770.5|136570.5|3
1722879050000|2024-08-05 17:30:50|136770|136570|136805|136605|136810|136610|136768.5|136568.5|5
1722879060000|2024-08-05 17:31:00|136800|136600|136769|136569|136805|136605|136769|136569|3
1722879070000|2024-08-05 17:31:10|136768.5|136568.5|136800|136600|136800|136600|136768.5|136568.5|2
1722879080000|2024-08-05 17:31:20|136768|136568|136780|136580|136780|136580|136768|136568|2
1722879090000|2024-08-05 17:31:30|136781|136581|136781|136581|136781|136581|136781|136581|1
1722879120000|2024-08-05 17:32:00|136795|136595|136795|136595|136795|136595|136795|136595|1
1722879130000|2024-08-05 17:32:10|136800|136600|136800|136600|136800|136600|136800|136600|1
1722879150000|2024-08-05 17:32:30|136815|136615|136815|136615|136815|136615|136815|136615|1
1722879160000|2024-08-05 17:32:40|136780|136580|136780|136580|136780|136580|136780|136580|1
1722879170000|2024-08-05 17:32:50|136781|136581|136781|136581|136781|136581|136781|136581|1
1722879190000|2024-08-05 17:33:10|136820|136620|136820|136620|136820|136620|136820|136620|1
1722879240000|2024-08-05 17:34:00|136780|136580|136780|136580|136780|136580|136780|136580|1
1722879270000|2024-08-05 17:34:30|136781|136581|136781|136581|136781|136581|136781|136581|1
1722879320000|2024-08-05 17:35:20|136825|136625|136790|136590|136825|136625|136790|136590|2
1722879330000|2024-08-05 17:35:30|136785|136585|136784.5|136584.5|136785|136585|136784.5|136584.5|2
1722879340000|2024-08-05 17:35:40|136790|136590|136825|136625|136825|136625|136790|136590|2
1722879350000|2024-08-05 17:35:50|136790|136590|136791|136591|136791|136591|136790|136590|2
1722879360000|2024-08-05 17:36:00|136790|136590|136835|136635|136835|136635|136790|136590|3
1722879370000|2024-08-05 17:36:10|136793|136593|136840|136640|136840|136640|136793|136593|2
1722879380000|2024-08-05 17:36:20|136794|136594|136790|136590|136835|136635|136790|136590|5
1722879390000|2024-08-05 17:36:30|136825|136625|136791|136591|136825|136625|136791|136591|2
1722879400000|2024-08-05 17:36:40|136791.5|136591.5|136820|136620|136820|136620|136791.5|136591.5|2
1722879410000|2024-08-05 17:36:50|136825|136625|136825|136625|136825|136625|136825|136625|1
1722879420000|2024-08-05 17:37:00|136820|136620|136791|136591|136820|136620|136791|136591|3
1722879430000|2024-08-05 17:37:10|136791.5|136591.5|136815|136615|136815|136615|136791.5|136591.5|2
1722879450000|2024-08-05 17:37:30|136792.5|136592.5|136792.5|136592.5|136792.5|136592.5|136792.5|136592.5|1
1722879480000|2024-08-05 17:38:00|136810|136610|136810|136610|136810|136610|136810|136610|1
1722879490000|2024-08-05 17:38:10|136805|136605|136805|136605|136805|136605|136805|136605|1
1722879500000|2024-08-05 17:38:20|136810|136610|136820|136620|136820|136620|136810|136610|2
1722879520000|2024-08-05 17:38:40|136815|136615|136820|136620|136820|136620|136791.5|136591.5|3
1722879530000|2024-08-05 17:38:50|136815|136615|136820|136620|136820|136620|136815|136615|2
1722879570000|2024-08-05 17:39:30|136790.5|136590.5|136820|136620|136825|136625|136790|136590|5
1722879580000|2024-08-05 17:39:40|136825|136625|136825|136625|136825|136625|136790|136590|4
1722879590000|2024-08-05 17:39:50|136790|136590|136830|136630|136830|136630|136790|136590|4
1722879600000|2024-08-05 17:40:00|136792.5|136592.5|136792|136592|136792.5|136592.5|136792|136592|2
1722879610000|2024-08-05 17:40:10|136792.5|136592.5|136825|136625|136825|136625|136792.5|136592.5|2
1722879620000|2024-08-05 17:40:20|136793.5|136593.5|136793.5|136593.5|136793.5|136593.5|136793.5|136593.5|1
1722879630000|2024-08-05 17:40:30|136800|136600|136799|136599|136800|136600|136792.5|136592.5|4
1722879640000|2024-08-05 17:40:40|136810|136610|136805|136605|136810|136610|136805|136605|2
1722879650000|2024-08-05 17:40:50|136809.5|136609.5|136811|136611|136811|136611|136809.5|136609.5|4
1722879680000|2024-08-05 17:41:20|136810|136610|136820|136620|136820|136620|136810|136610|2
1722879730000|2024-08-05 17:42:10|136815|136615|136815|136615|136815|136615|136815|136615|1
1722879740000|2024-08-05 17:42:20|136820|136620|136810|136610|136820|136620|136810|136610|4
1722879750000|2024-08-05 17:42:30|136809.5|136609.5|136809.5|136609.5|136809.5|136609.5|136809.5|136609.5|1
1722879800000|2024-08-05 17:43:20|136810|136610|136810|136610|136810|136610|136810|136610|1
1722879810000|2024-08-05 17:43:30|136795|136595|136795|136595|136795|136595|136795|136595|1
1722879820000|2024-08-05 17:43:40|136780|136580|136775|136575|136802|136602|136775|136575|3
1722879830000|2024-08-05 17:43:50|136795|136595|136792|136592|136795|136595|136792|136592|2
1722879840000|2024-08-05 17:44:00|136792.5|136592.5|136792.5|136592.5|136792.5|136592.5|136792.5|136592.5|1
1722879850000|2024-08-05 17:44:10|136780|136580|136780|136580|136780|136580|136780|136580|1
1722879860000|2024-08-05 17:44:20|136794.5|136594.5|136775|136575|136794.5|136594.5|136775|136575|2
1722879880000|2024-08-05 17:44:40|136780|136580|136775|136575|136780|136580|136775|136575|2
1722879900000|2024-08-05 17:45:00|136800|136600|136770|136570|136800|136600|136770|136570|4
1722879910000|2024-08-05 17:45:10|136776|136576|136770.5|136570.5|136776|136576|136770.5|136570.5|2
1722879930000|2024-08-05 17:45:30|136767.5|136567.5|136767.5|136567.5|136767.5|136567.5|136767.5|136567.5|1
1722879950000|2024-08-05 17:45:50|136768|136568|136768|136568|136768|136568|136768|136568|1
1722880040000|2024-08-05 17:47:20|136795|136595|136770|136570|136795|136595|136767.5|136567.5|3
1722880050000|2024-08-05 17:47:30|136768|136568|136800|136600|136800|136600|136768|136568|2
1722880070000|2024-08-05 17:47:50|136767.5|136567.5|136767.5|136567.5|136767.5|136567.5|136767.5|136567.5|1
1722880080000|2024-08-05 17:48:00|136795|136595|136795|136595|136795|136595|136795|136595|1
1722880090000|2024-08-05 17:48:10|136768|136568|136790|136590|136790|136590|136768|136568|2
1722880100000|2024-08-05 17:48:20|136795|136595|136795|136595|136795|136595|136795|136595|1
1722880110000|2024-08-05 17:48:30|136769|136569|136769|136569|136769|136569|136769|136569|1
1722880120000|2024-08-05 17:48:40|136769.5|136569.5|136769.5|136569.5|136769.5|136569.5|136769.5|136569.5|1
1722880130000|2024-08-05 17:48:50|136769|136569|136769|136569|136769|136569|136769|136569|1
1722880160000|2024-08-05 17:49:20|136810|136540|136830|136500|136830|136540|136810|136500|2
1722880170000|2024-08-05 17:49:30|136770|136570|136800|136600|136800|136600|136767.5|136567.5|5
1722880180000|2024-08-05 17:49:40|136770.5|136570.5|136805|136605|136805|136605|136770.5|136570.5|2
1722880190000|2024-08-05 17:49:50|136800|136600|136800|136600|136800|136600|136800|136600|1
1722880200000|2024-08-05 17:50:00|136770|136570|136785|136585|136785|136585|136770|136570|2
1722880210000|2024-08-05 17:50:10|136780|136580|136780|136580|136780|136580|136778|136578|3
1722880230000|2024-08-05 17:50:30|136777|136577|136777|136577|136777|136577|136777|136577|1
1722880240000|2024-08-05 17:50:40|136775|136575|136775|136575|136775|136575|136775|136575|1
1722880260000|2024-08-05 17:51:00|136770|136570|136780|136580|136780|136580|136770|136570|2
1722880270000|2024-08-05 17:51:10|136772|136572|136777|136577|136777|136577|136772|136572|2
1722880280000|2024-08-05 17:51:20|136770|136570|136770|136570|136770|136570|136770|136570|1
1722880290000|2024-08-05 17:51:30|136775|136575|136770|136570|136775|136575|136770|136570|2
1722880320000|2024-08-05 17:52:00|136760|136560|136757|136557|136762|136562|136757|136557|3
1722880330000|2024-08-05 17:52:10|136750|136550|136770|136570|136770|136570|136750|136550|4
1722880340000|2024-08-05 17:52:20|136754|136554|136752|136552|136755|136555|136752|136552|6
1722880350000|2024-08-05 17:52:30|136765|136565|136765|136565|136765|136565|136765|136565|1
1722880380000|2024-08-05 17:53:00|136754|136554|136753.5|136553.5|136754|136554|136753|136553|3
1722880390000|2024-08-05 17:53:10|136754|136554|136754.5|136554.5|136755|136555|136754|136554|3
1722880400000|2024-08-05 17:53:20|136720|136520|136757|136557|136770|136570|136720|136520|4
1722880410000|2024-08-05 17:53:30|136742.5|136542.5|136742|136542|136742.5|136542.5|136710|136510|3
1722880420000|2024-08-05 17:53:40|136738|136538|136770|136570|136770|136570|136700|136500|4
1722880430000|2024-08-05 17:53:50|136736.5|136536.5|136720.5|136520.5|136737|136537|136720.5|136520.5|3
1722880440000|2024-08-05 17:54:00|136732|136532|136730|136530|136732|136532|136730|136530|3
1722880450000|2024-08-05 17:54:10|136731|136531|136726.5|136526.5|136765|136565|136726|136526|5
1722880460000|2024-08-05 17:54:20|136729|136529|136729|136529|136729|136529|136729|136529|1
1722880470000|2024-08-05 17:54:30|136731|136531|136731|136531|136731|136531|136731|136531|1
1722880480000|2024-08-05 17:54:40|136729|136529|136770|136570|136770|136570|136729|136529|3
1722880490000|2024-08-05 17:54:50|136733|136533|136765|136565|136765|136565|136733|136533|2
1722880500000|2024-08-05 17:55:00|136729|136529|136740|136540|136745|136545|136714|136514|4
1722880510000|2024-08-05 17:55:10|136714.5|136514.5|136714|136514|136714.5|136514.5|136714|136514|2
1722880530000|2024-08-05 17:55:30|136713|136513|136735|136535|136735|136535|136713|136513|2
1722880550000|2024-08-05 17:55:50|136714|136514|136709.5|136509.5|136730|136530|136709.5|136509.5|4
1722880560000|2024-08-05 17:56:00|136711.5|136511.5|136711.5|136511.5|136711.5|136511.5|136711.5|136511.5|1
1722880570000|2024-08-05 17:56:10|136713|136513|136735|136535|136735|136535|136713|136513|2
1722880580000|2024-08-05 17:56:20|136715.5|136515.5|136710|136510|136715.5|136515.5|136710|136510|4
1722880590000|2024-08-05 17:56:30|136716.5|136516.5|136717.5|136517.5|136717.5|136517.5|136716.5|136516.5|2
1722880600000|2024-08-05 17:56:40|136720|136520|136721.5|136521.5|136740|136540|136720|136520|3
1722880610000|2024-08-05 17:56:50|136735|136535|136735|136535|136735|136535|136735|136535|1
1722880620000|2024-08-05 17:57:00|136722|136522|136740|136540|136740|136540|136722|136522|2
1722880640000|2024-08-05 17:57:20|136745|136545|136735|136535|136745|136545|136721.5|136521.5|3
1722880650000|2024-08-05 17:57:30|136724.5|136524.5|136724.5|136524.5|136724.5|136524.5|136724.5|136524.5|1
1722880660000|2024-08-05 17:57:40|136700|136500|136717.5|136517.5|136745|136545|136700|136500|5
1722880670000|2024-08-05 17:57:50|136721|136521|136719|136519|136735|136535|136719|136519|4
1722880680000|2024-08-05 17:58:00|136717.5|136517.5|136717.5|136517.5|136717.5|136517.5|136717.5|136517.5|1
1722880700000|2024-08-05 17:58:20|136740|136540|136740|136540|136740|136540|136740|136540|1
1722880710000|2024-08-05 17:58:30|136717.5|136517.5|136714|136514|136730|136530|136713.5|136513.5|4
1722880720000|2024-08-05 17:58:40|136725|136525|136730|136530|136730|136530|136714.5|136514.5|4
1722880730000|2024-08-05 17:58:50|136713|136513|136712|136512|136713|136513|136712|136512|3
1722880740000|2024-08-05 17:59:00|136711|136511|136711|136511|136711|136511|136711|136511|1
1722880750000|2024-08-05 17:59:10|136711.5|136511.5|136712|136512|136712|136512|136711|136511|3
1722880760000|2024-08-05 17:59:20|136709.5|136509.5|136710|136510|136725|136525|136709|136509|5
1722880770000|2024-08-05 17:59:30|136709|136509|136709|136509|136709|136509|136709|136509|1
1722880800000|2024-08-05 18:00:00|136710|136510|136708.5|136508.5|136730|136530|136708.5|136508.5|4
1722880810000|2024-08-05 18:00:10|136709|136509|136725|136525|136725|136525|136709|136509|2
1722880820000|2024-08-05 18:00:20|136708.5|136508.5|136709|136509|136709|136509|136708.5|136508.5|2
1722880840000|2024-08-05 18:00:40|136690|136490|136708.5|136508.5|136708.5|136508.5|136690|136490|2
1722880850000|2024-08-05 18:00:50|136705|136505|136705|136505|136705|136505|136705|136505|1
1722880860000|2024-08-05 18:01:00|136708|136508|136740|136540|136740|136540|136708|136508|5
1722880870000|2024-08-05 18:01:10|136708|136508|136711|136511|136711|136511|136708|136508|3
1722880880000|2024-08-05 18:01:20|136712|136512|136712|136512|136712|136512|136711.5|136511.5|3
1722880890000|2024-08-05 18:01:30|136710|136510|136721|136521|136721|136521|136710|136510|3
1722880900000|2024-08-05 18:01:40|136720|136520|136720|136520|136745|136545|136720|136520|4
1722880910000|2024-08-05 18:01:50|136719.5|136519.5|136720|136520|136735|136535|136719.5|136519.5|3
1722880920000|2024-08-05 18:02:00|136721.5|136521.5|136721.5|136521.5|136721.5|136521.5|136721.5|136521.5|1
1722880930000|2024-08-05 18:02:10|136720.5|136520.5|136720.5|136520.5|136720.5|136520.5|136720.5|136520.5|1
1722880940000|2024-08-05 18:02:20|136720|136520|136720.5|136520.5|136720.5|136520.5|136720|136520|2
1722880950000|2024-08-05 18:02:30|136720|136520|136720.5|136520.5|136720.5|136520.5|136720|136520|4
1722880960000|2024-08-05 18:02:40|136722.5|136522.5|136740|136540|136740|136540|136722.5|136522.5|2
1722880980000|2024-08-05 18:03:00|136735|136535|136722|136522|136735|136535|136722|136522|2
1722880990000|2024-08-05 18:03:10|136721.5|136521.5|136721.5|136521.5|136722|136522|136721.5|136521.5|3
1722881000000|2024-08-05 18:03:20|136722|136522|136720|136520|136722|136522|136720|136520|2
1722881010000|2024-08-05 18:03:30|136727|136527|136727|136527|136727|136527|136727|136527|1
1722881020000|2024-08-05 18:03:40|136728|136528|136728|136528|136728|136528|136728|136528|1
1722881040000|2024-08-05 18:04:00|136727|136527|136730|136530|136730|136530|136724|136524|3
1722881050000|2024-08-05 18:04:10|136724|136524|136723|136523|136724|136524|136723|136523|2
1722881060000|2024-08-05 18:04:20|136724|136524|136724|136524|136724|136524|136724|136524|1
1722881070000|2024-08-05 18:04:30|136724.5|136524.5|136724.5|136524.5|136724.5|136524.5|136724.5|136524.5|1
1722881090000|2024-08-05 18:04:50|136735|136535|136735|136535|136735|136535|136735|136535|1
1722881100000|2024-08-05 18:05:00|136724|136524|136724.5|136524.5|136724.5|136524.5|136724|136524|2
1722881110000|2024-08-05 18:05:10|136725|136525|136728|136528|136728|136528|136725|136525|2
1722881120000|2024-08-05 18:05:20|136727|136527|136730|136530|136740|136540|136724|136524|6
1722881150000|2024-08-05 18:05:50|136735|136535|136735|136535|136735|136535|136735|136535|1
1722881160000|2024-08-05 18:06:00|136718.5|136518.5|136724|136524|136730|136530|136718.5|136518.5|3
1722881170000|2024-08-05 18:06:10|136722.5|136522.5|136722.5|136522.5|136722.5|136522.5|136722.5|136522.5|1
1722881180000|2024-08-05 18:06:20|136724|136524|136724|136524|136724.5|136524.5|136724|136524|3
1722881190000|2024-08-05 18:06:30|136724.5|136524.5|136735|136535|136735|136535|136724.5|136524.5|2
1722881200000|2024-08-05 18:06:40|136724.5|136524.5|136722.5|136522.5|136730|136530|136722.5|136522.5|5
1722881210000|2024-08-05 18:06:50|136722|136522|136722|136522|136722|136522|136722|136522|1
1722881220000|2024-08-05 18:07:00|136718.5|136518.5|136725|136525|136725|136525|136718.5|136518.5|2
1722881240000|2024-08-05 18:07:20|136718.5|136518.5|136710|136510|136719.5|136519.5|136710|136510|3
1722881250000|2024-08-05 18:07:30|136715.5|136515.5|136715.5|136515.5|136715.5|136515.5|136715.5|136515.5|1
1722881270000|2024-08-05 18:07:50|136721.5|136521.5|136720.5|136520.5|136735|136535|136720.5|136520.5|3
1722881280000|2024-08-05 18:08:00|136721|136521|136721.5|136521.5|136721.5|136521.5|136721|136521|2
1722881290000|2024-08-05 18:08:10|136718|136518|136730|136530|136730|136530|136718|136518|2
1722881300000|2024-08-05 18:08:20|136720|136520|136720|136520|136720|136520|136720|136520|1
1722881310000|2024-08-05 18:08:30|136719|136519|136721.5|136521.5|136721.5|136521.5|136719|136519|2
1722881340000|2024-08-05 18:09:00|136719|136519|136725|136525|136725|136525|136719|136519|2
1722881350000|2024-08-05 18:09:10|136718.5|136518.5|136718.5|136518.5|136718.5|136518.5|136718.5|136518.5|1
1722881360000|2024-08-05 18:09:20|136718|136518|136718|136518|136718|136518|136718|136518|1
1722881380000|2024-08-05 18:09:40|136719|136519|136719|136519|136719|136519|136719|136519|1
1722881400000|2024-08-05 18:10:00|136718.5|136518.5|136718.5|136518.5|136718.5|136518.5|136718.5|136518.5|1
1722881410000|2024-08-05 18:10:10|136710|136510|136715.5|136515.5|136730|136530|136710|136510|4
1722881420000|2024-08-05 18:10:20|136715|136515|136714.5|136514.5|136725|136525|136714.5|136514.5|3
1722881430000|2024-08-05 18:10:30|136770|136430|136770|136430|136770|136430|136770|136430|1
1722881440000|2024-08-05 18:10:40|136730|136510|136725|136525|136730|136525|136709.5|136509.5|4
1722881450000|2024-08-05 18:10:50|136713|136513|136713.5|136513.5|136713.5|136513.5|136713|136513|2
1722881470000|2024-08-05 18:11:10|136712.5|136512.5|136712|136512|136713|136513|136712|136512|3
1722881490000|2024-08-05 18:11:30|136713|136513|136713|136513|136713|136513|136712.5|136512.5|3
1722881500000|2024-08-05 18:11:40|136712.5|136512.5|136712.5|136512.5|136712.5|136512.5|136712.5|136512.5|1
1722881530000|2024-08-05 18:12:10|136720|136520|136712|136512|136720|136520|136711.5|136511.5|3
1722881540000|2024-08-05 18:12:20|136725|136525|136712.5|136512.5|136725|136525|136712.5|136512.5|3
1722881550000|2024-08-05 18:12:30|136712|136512|136712|136512|136712|136512|136712|136512|1
1722881560000|2024-08-05 18:12:40|136713|136513|136708.5|136508.5|136713|136513|136708.5|136508.5|4
1722881570000|2024-08-05 18:12:50|136709|136509|136712|136512|136725|136525|136709|136509|4
1722881580000|2024-08-05 18:13:00|136712.5|136512.5|136713|136513|136713|136513|136712.5|136512.5|2
1722881600000|2024-08-05 18:13:20|136712.5|136512.5|136712.5|136512.5|136712.5|136512.5|136712.5|136512.5|1
1722881610000|2024-08-05 18:13:30|136700|136500|136708.5|136508.5|136709|136509|136700|136500|3
1722881620000|2024-08-05 18:13:40|136709|136509|136712|136512|136712|136512|136709|136509|3
1722881630000|2024-08-05 18:13:50|136712.5|136512.5|136709.5|136509.5|136713|136513|136709.5|136509.5|6
1722881640000|2024-08-05 18:14:00|136711.5|136511.5|136712|136512|136712|136512|136711.5|136511.5|2
1722881650000|2024-08-05 18:14:10|136730|136530|136730|136530|136730|136530|136730|136530|1
1722881660000|2024-08-05 18:14:20|136725|136525|136710|136510|136725|136525|136710|136510|5
1722881670000|2024-08-05 18:14:30|136710.5|136510.5|136711|136511|136711|136511|136710.5|136510.5|2
1722881680000|2024-08-05 18:14:40|136711.5|136511.5|136730|136530|136730|136530|136711.5|136511.5|3
1722881690000|2024-08-05 18:14:50|136712|136512|136725|136525|136725|136525|136710.5|136510.5|4
1722881700000|2024-08-05 18:15:00|136711|136511|136710|136510|136711|136511|136709.5|136509.5|6
1722881710000|2024-08-05 18:15:10|136709.5|136509.5|136708.5|136508.5|136709.5|136509.5|136708.5|136508.5|3
1722881720000|2024-08-05 18:15:20|136710|136510|136710|136510|136710|136510|136710|136510|1
1722881730000|2024-08-05 18:15:30|136709.5|136509.5|136709|136509|136710|136510|136708.5|136508.5|7
1722881740000|2024-08-05 18:15:40|136712|136512|136709|136509|136712|136512|136709|136509|2
1722881760000|2024-08-05 18:16:00|136712|136512|136712|136512|136712|136512|136712|136512|1
1722881770000|2024-08-05 18:16:10|136709|136509|136709|136509|136709|136509|136708.5|136508.5|3
1722881780000|2024-08-05 18:16:20|136708.5|136508.5|136708.5|136508.5|136708.5|136508.5|136708.5|136508.5|1
1722881830000|2024-08-05 18:17:10|136709|136509|136715|136515|136720|136520|136704|136504|4
1722881860000|2024-08-05 18:17:40|136707|136507|136707|136507|136707|136507|136707|136507|1
1722881900000|2024-08-05 18:18:20|136704|136504|136704|136504|136704|136504|136704|136504|1
1722881910000|2024-08-05 18:18:30|136703|136503|136703|136503|136703|136503|136703|136503|1
1722881920000|2024-08-05 18:18:40|136720|136520|136720|136520|136720|136520|136720|136520|1
1722881930000|2024-08-05 18:18:50|136715|136515|136715|136515|136715|136515|136715|136515|1
1722881940000|2024-08-05 18:19:00|136707|136507|136725|136525|136725|136525|136707|136507|2
1722881950000|2024-08-05 18:19:10|136707|136507|136715|136515|136715|136515|136703|136503|4
1722881970000|2024-08-05 18:19:30|136704|136504|136704|136504|136704|136504|136704|136504|1
1722881980000|2024-08-05 18:19:40|136708|136508|136720|136520|136720|136520|136708|136508|2
1722881990000|2024-08-05 18:19:50|136708|136508|136708|136508|136725|136525|136705|136505|4
1722882010000|2024-08-05 18:20:10|136715|136515|136725|136525|136725|136525|136703|136503|3
1722882020000|2024-08-05 18:20:20|136707|136507|136715|136515|136715|136515|136703|136503|3
1722882030000|2024-08-05 18:20:30|136708|136508|136725|136525|136725|136525|136708|136508|2
1722882050000|2024-08-05 18:20:50|136705|136505|136704|136504|136715|136515|136704|136504|4
1722882060000|2024-08-05 18:21:00|136703|136503|136703|136503|136703|136503|136703|136503|1
1722882090000|2024-08-05 18:21:30|136702|136502|136702|136502|136702|136502|136702|136502|1
1722882110000|2024-08-05 18:21:50|136703|136503|136703|136503|136703|136503|136702|136502|3
1722882120000|2024-08-05 18:22:00|136708|136508|136725|136525|136725|136525|136707|136507|3
1722882130000|2024-08-05 18:22:10|136704|136504|136725|136525|136725|136525|136704|136504|5
1722882140000|2024-08-05 18:22:20|136704|136504|136720|136520|136720|136520|136704|136504|2
1722882160000|2024-08-05 18:22:40|136707|136507|136708|136508|136725|136525|136707|136507|3
1722882170000|2024-08-05 18:22:50|136710|136510|136730|136530|136730|136530|136710|136510|2
1722882180000|2024-08-05 18:23:00|136711|136511|136712|136512|136712|136512|136710.5|136510.5|3
1722882190000|2024-08-05 18:23:10|136712.5|136512.5|136725|136525|136725|136525|136708|136508|6
1722882200000|2024-08-05 18:23:20|136720|136520|136720|136520|136720|136520|136720|136520|1
1722882210000|2024-08-05 18:23:30|136705|136505|136705|136505|136705|136505|136705|136505|1
1722882220000|2024-08-05 18:23:40|136707|136507|136707.5|136507.5|136709|136509|136707|136507|4
1722882230000|2024-08-05 18:23:50|136707|136507|136705|136505|136707|136507|136705|136505|2
1722882240000|2024-08-05 18:24:00|136704.5|136504.5|136705|136505|136705|136505|136704.5|136504.5|2
1722882250000|2024-08-05 18:24:10|136707|136507|136707|136507|136707|136507|136707|136507|1
1722882260000|2024-08-05 18:24:20|136708|136508|136709|136509|136709|136509|136708|136508|3
1722882270000|2024-08-05 18:24:30|136725|136525|136710|136510|136725|136525|136709|136509|4
1722882280000|2024-08-05 18:24:40|136711|136511|136730|136530|136730|136530|136710.5|136510.5|3
1722882290000|2024-08-05 18:24:50|136710|136510|136711|136511|136711|136511|136710|136510|2
1722882300000|2024-08-05 18:25:00|136710.5|136510.5|136710|136510|136710.5|136510.5|136710|136510|2
1722882310000|2024-08-05 18:25:10|136708.5|136508.5|136710.5|136510.5|136711|136511|136708.5|136508.5|4
1722882320000|2024-08-05 18:25:20|136709.5|136509.5|136710|136510|136710|136510|136709.5|136509.5|2
1722882330000|2024-08-05 18:25:30|136709.5|136509.5|136720|136520|136720|136520|136706.5|136506.5|3
1722882380000|2024-08-05 18:26:20|136707|136507|136707|136507|136707|136507|136707|136507|1
1722882390000|2024-08-05 18:26:30|136707.5|136507.5|136707|136507|136708|136508|136706.5|136506.5|4
1722882410000|2024-08-05 18:26:50|136708|136508|136707.5|136507.5|136708|136508|136707.5|136507.5|2
1722882420000|2024-08-05 18:27:00|136701|136501|136701.5|136501.5|136715|136515|136701|136501|3
1722882430000|2024-08-05 18:27:10|136720|136520|136705|136505|136720|136520|136705|136505|4
1722882440000|2024-08-05 18:27:20|136701.5|136501.5|136706|136506|136706|136506|136701|136501|5
1722882450000|2024-08-05 18:27:30|136704.5|136504.5|136705.5|136505.5|136706|136506|136704.5|136504.5|5
1722882460000|2024-08-05 18:27:40|136706.5|136506.5|136706|136506|136707|136507|136706|136506|3
1722882480000|2024-08-05 18:28:00|136707|136507|136725|136525|136725|136525|136707|136507|2
1722882490000|2024-08-05 18:28:10|136708|136508|136720|136520|136720|136520|136707|136507|3
1722882500000|2024-08-05 18:28:20|136708|136508|136706|136506|136725|136525|136706|136506|4
1722882510000|2024-08-05 18:28:30|136704.5|136504.5|136712|136512|136712|136512|136704.5|136504.5|4
1722882520000|2024-08-05 18:28:40|136711.5|136511.5|136709.5|136509.5|136712|136512|136709.5|136509.5|4
1722882530000|2024-08-05 18:28:50|136725|136525|136725|136525|136725|136525|136725|136525|1
1722882540000|2024-08-05 18:29:00|136702|136502|136712|136512|136720|136520|136702|136502|3
1722882550000|2024-08-05 18:29:10|136710|136510|136710|136510|136710|136510|136710|136510|1
1722882560000|2024-08-05 18:29:20|136712|136512|136712|136512|136712|136512|136712|136512|1
1722882570000|2024-08-05 18:29:30|136712.5|136512.5|136711|136511|136713|136513|136710.5|136510.5|6
1722882580000|2024-08-05 18:29:40|136713|136513|136713|136513|136720|136520|136712|136512|6
1722882590000|2024-08-05 18:29:50|136713.5|136513.5|136713|136513|136725|136525|136712.5|136512.5|5
1722882600000|2024-08-05 18:30:00|136698|136498|136712|136512|136725|136525|136698|136498|7
1722882610000|2024-08-05 18:30:10|136711.5|136511.5|136715|136515|136715|136515|136709.5|136509.5|4
1722882620000|2024-08-05 18:30:20|136702|136502|136701|136501|136702|136502|136701|136501|2
1722882630000|2024-08-05 18:30:30|136700|136500|136699.5|136499.5|136700|136500|136699|136499|3
1722882640000|2024-08-05 18:30:40|136698|136498|136770|136430|136770|136550|136698|136430|6
1722882650000|2024-08-05 18:30:50|136700|136500|136730|136500|136730|136507|136699|136499|5
1722882660000|2024-08-05 18:31:00|136699|136499|136715|136515|136715|136515|136699|136499|2
1722882670000|2024-08-05 18:31:10|136698|136498|136698|136498|136699|136499|136698|136498|3
1722882680000|2024-08-05 18:31:20|136697.5|136497.5|136695|136495|136697.5|136497.5|136695|136495|2
1722882690000|2024-08-05 18:31:30|136695.5|136495.5|136697.5|136497.5|136697.5|136497.5|136695.5|136495.5|2
1722882710000|2024-08-05 18:31:50|136696.5|136496.5|136696|136496|136696.5|136496.5|136696|136496|2
1722882720000|2024-08-05 18:32:00|136695.5|136495.5|136696|136496|136696|136496|136695.5|136495.5|2
1722882730000|2024-08-05 18:32:10|136695|136495|136695|136495|136695|136495|136695|136495|1
1722882750000|2024-08-05 18:32:30|136680|136480|136685|136485|136692|136492|136680|136480|3
1722882760000|2024-08-05 18:32:40|136688|136488|136685|136485|136688|136488|136685|136485|2
1722882780000|2024-08-05 18:33:00|136683|136483|136685|136485|136685|136485|136682.5|136482.5|3
1722882790000|2024-08-05 18:33:10|136684.5|136484.5|136685|136485|136685|136485|136684.5|136484.5|2
1722882860000|2024-08-05 18:34:20|136680|136480|136680|136480|136680|136480|136680|136480|1
1722882870000|2024-08-05 18:34:30|136685|136485|136675|136475|136685|136485|136675|136475|2
1722882880000|2024-08-05 18:34:40|136680|136480|136680.5|136480.5|136680.5|136480.5|136680|136480|2
1722882890000|2024-08-05 18:34:50|136680|136480|136682|136482|136682|136482|136680|136480|3
1722882910000|2024-08-05 18:35:10|136670|136470|136680|136480|136680|136480|136670|136470|2
1722882990000|2024-08-05 18:36:30|136677|136477|136675|136475|136680|136480|136675|136475|3
1722883000000|2024-08-05 18:36:40|136670|136470|136665|136465|136677|136477|136665|136465|3
1722883010000|2024-08-05 18:36:50|136672|136472|136672|136472|136672.5|136472.5|136670|136470|5
1722883020000|2024-08-05 18:37:00|136670.5|136470.5|136665|136465|136670.5|136470.5|136665|136465|3
1722883030000|2024-08-05 18:37:10|136672.5|136472.5|136672|136472|136672.5|136472.5|136672|136472|2
1722883040000|2024-08-05 18:37:20|136671|136471|136672.5|136472.5|136672.5|136472.5|136670|136470|4
1722883050000|2024-08-05 18:37:30|136672|136472|136672|136472|136672|136472|136672|136472|1
1722883090000|2024-08-05 18:38:10|136671.5|136471.5|136671.5|136471.5|136671.5|136471.5|136671.5|136471.5|1
1722883110000|2024-08-05 18:38:30|136670|136470|136670|136470|136670|136470|136670|136470|1
1722883230000|2024-08-05 18:40:30|136675|136475|136675|136475|136675|136475|136675|136475|1
1722883240000|2024-08-05 18:40:40|136690|136490|136705|136505|136705|136505|136690|136490|2
1722883250000|2024-08-05 18:40:50|136690|136490|136695|136495|136697|136497|136690|136490|4
1722883260000|2024-08-05 18:41:00|136689|136489|136695|136495|136695|136495|136685|136485|3
1722883270000|2024-08-05 18:41:10|136685|136485|136685|136485|136685|136485|136685|136485|1
1722883350000|2024-08-05 18:42:30|136680|136480|136680|136480|136680|136480|136680|136480|1
1722883450000|2024-08-05 18:44:10|136690|136490|136685|136485|136690|136490|136685|136485|2
1722883480000|2024-08-05 18:44:40|136690|136490|136690|136490|136690|136490|136690|136490|1
1722883490000|2024-08-05 18:44:50|136685|136485|136685|136485|136685|136485|136685|136485|1
1722883540000|2024-08-05 18:45:40|136695|136495|136695|136495|136695|136495|136695|136495|1
1722883550000|2024-08-05 18:45:50|136687.5|136487.5|136688|136488|136688|136488|136687.5|136487.5|2
1722883560000|2024-08-05 18:46:00|136689|136489|136689|136489|136689|136489|136689|136489|1
1722883570000|2024-08-05 18:46:10|136688.5|136488.5|136690|136490|136690|136490|136688.5|136488.5|2
1722883580000|2024-08-05 18:46:20|136688.5|136488.5|136686.5|136486.5|136689|136489|136686|136486|5
1722883590000|2024-08-05 18:46:30|136690|136490|136687|136487|136695|136495|136687|136487|3
1722883600000|2024-08-05 18:46:40|136690|136490|136690|136490|136690|136490|136690|136490|1
1722883690000|2024-08-05 18:48:10|136700|136500|136700|136500|136700|136500|136700|136500|1
1722883700000|2024-08-05 18:48:20|136695|136495|136695|136495|136695|136495|136695|136495|1
1722883710000|2024-08-05 18:48:30|136690|136490|136692.5|136492.5|136692.5|136492.5|136690|136490|2
1722883720000|2024-08-05 18:48:40|136690|136490|136690|136490|136690|136490|136690|136490|1
1722883770000|2024-08-05 18:49:30|136680|136480|136687|136487|136695|136495|136680|136480|3
1722883790000|2024-08-05 18:49:50|136690|136490|136690|136490|136690|136490|136690|136490|1
1722883820000|2024-08-05 18:50:20|136688|136488|136687.5|136487.5|136688|136488|136687.5|136487.5|2
1722883830000|2024-08-05 18:50:30|136686.5|136486.5|136687|136487|136687|136487|136686.5|136486.5|2
1722883880000|2024-08-05 18:51:20|136685|136485|136685|136485|136685|136485|136685|136485|1
1722883990000|2024-08-05 18:53:10|136690|136490|136685|136485|136690|136490|136685|136485|2
1722884010000|2024-08-05 18:53:30|136687|136487|136686|136486|136690|136490|136686|136486|3
1722884020000|2024-08-05 18:53:40|136695|136495|136695|136495|136695|136495|136695|136495|1
1722884030000|2024-08-05 18:53:50|136690|136490|136688|136488|136690|136490|136688|136488|2
1722884040000|2024-08-05 18:54:00|136686|136486|136686|136486|136686|136486|136686|136486|1
1722884060000|2024-08-05 18:54:20|136695|136495|136690|136490|136695|136495|136690|136490|2
1722884090000|2024-08-05 18:54:50|136700|136480|136700|136480|136700|136480|136700|136480|1
1722884100000|2024-08-05 18:55:00|136690|136490|136690|136490|136690|136490|136690|136490|1
1722884110000|2024-08-05 18:55:10|136687|136487|136686.5|136486.5|136687|136487|136686|136486|3
1722884130000|2024-08-05 18:55:30|136735|136535|136745|136545|136745|136545|136686|136486|4
1722884140000|2024-08-05 18:55:40|136708.5|136508.5|136700|136500|136713.5|136513.5|136700|136500|4
1722884150000|2024-08-05 18:55:50|136724|136524|136724|136524|136724|136524|136724|136524|1
1722884160000|2024-08-05 18:56:00|136750|136550|136724.5|136524.5|136750|136550|136724.5|136524.5|3
1722884170000|2024-08-05 18:56:10|136724|136524|136721.5|136521.5|136724|136524|136721.5|136521.5|2
1722884190000|2024-08-05 18:56:30|136730|136530|136736|136536|136736|136536|136721.5|136521.5|4
1722884250000|2024-08-05 18:57:30|136737|136537|136737|136537|136737|136537|136737|136537|1
1722884260000|2024-08-05 18:57:40|136736.5|136536.5|136736.5|136536.5|136736.5|136536.5|136736.5|136536.5|1
1722884330000|2024-08-05 18:58:50|136740|136540|136740|136540|136740|136540|136740|136540|1
1722884360000|2024-08-05 18:59:20|136760|136560|136770|136570|136770|136570|136737|136537|3
1722884370000|2024-08-05 18:59:30|136747|136547|136775|136575|136775|136575|136747|136547|4
1722884380000|2024-08-05 18:59:40|136749|136549|136749|136549|136749|136549|136749|136549|1
1722884390000|2024-08-05 18:59:50|136745.5|136545.5|136747.5|136547.5|136747.5|136547.5|136745.5|136545.5|2
1722884400000|2024-08-05 19:00:00|136745.5|136545.5|136747.5|136547.5|136747.5|136547.5|136745.5|136545.5|2
1722884420000|2024-08-05 19:00:20|136747|136547|136747.5|136547.5|136747.5|136547.5|136747|136547|2
1722884430000|2024-08-05 19:00:30|136751|136551|136747.5|136547.5|136751|136551|136747.5|136547.5|2
1722884440000|2024-08-05 19:00:40|136767.5|136567.5|136783|136583|136783|136583|136767.5|136567.5|3
1722884450000|2024-08-05 19:00:50|136770|136570|136770|136570|136770|136570|136770|136570|1
1722884460000|2024-08-05 19:01:00|136783|136583|136790|136590|136790|136590|136780|136580|3
1722884470000|2024-08-05 19:01:10|136810|136610|136810|136610|136810|136610|136810|136610|1
1722884480000|2024-08-05 19:01:20|136765|136565|136770|136570|136790|136590|136765|136565|3
1722884490000|2024-08-05 19:01:30|136788|136588|136760|136560|136820|136620|136760|136560|6
1722884500000|2024-08-05 19:01:40|136792|136592|136789|136589|136792|136592|136765|136565|6
1722884510000|2024-08-05 19:01:50|136790|136590|136792.5|136592.5|136793|136593|136790|136590|3
1722884520000|2024-08-05 19:02:00|136796.5|136596.5|136800|136600|136800|136600|136780|136580|3
1722884530000|2024-08-05 19:02:10|136803|136603|136801.5|136601.5|136803|136603|136785|136585|4
1722884540000|2024-08-05 19:02:20|136803|136603|136800|136580|136804|136604|136800|136580|4
1722884550000|2024-08-05 19:02:30|136803|136603|136785|136585|136804|136604|136780|136580|5
1722884560000|2024-08-05 19:02:40|136799.5|136599.5|136801|136601|136801.5|136601.5|136775|136575|5
1722884570000|2024-08-05 19:02:50|136797|136597|136797|136597|136797|136597|136797|136597|1
1722884580000|2024-08-05 19:03:00|136796.5|136596.5|136799|136599|136799.5|136599.5|136780|136580|4
1722884590000|2024-08-05 19:03:10|136775|136575|136775|136575|136775|136575|136775|136575|1
1722884600000|2024-08-05 19:03:20|136797|136597|136797|136597|136797|136597|136797|136597|1
1722884610000|2024-08-05 19:03:30|136798.5|136598.5|136799|136599|136799|136599|136798.5|136598.5|2
1722884620000|2024-08-05 19:03:40|136797|136597|136798.5|136598.5|136799|136599|136780|136580|5
1722884630000|2024-08-05 19:03:50|136797|136597|136775|136575|136797|136597|136775|136575|2
1722884640000|2024-08-05 19:04:00|136798|136598|136798|136598|136798|136598|136798|136598|1
1722884650000|2024-08-05 19:04:10|136797|136597|136798.5|136598.5|136809|136599|136780|136580|5
1722884660000|2024-08-05 19:04:20|136798|136598|136798|136598|136798|136598|136798|136598|1
1722884670000|2024-08-05 19:04:30|136790|136590|136780|136580|136809|136598.5|136780|136580|5
1722884680000|2024-08-05 19:04:40|136780.5|136580.5|136779|136579|136791|136580.5|136779|136570|3
1722884690000|2024-08-05 19:04:50|136788|136568|136775|136575|136788|136577.5|136775|136566|5
1722884700000|2024-08-05 19:05:00|136770|136570|136770|136570|136770|136570|136770|136570|1
1722884710000|2024-08-05 19:05:10|136774.5|136574.5|136783|136562|136785|136574.5|136772.5|136562|4
1722884720000|2024-08-05 19:05:20|136774.5|136574.5|136775|136575|136786|136580|136774.5|136564|8
1722884730000|2024-08-05 19:05:30|136786|136566|136771|136571|136786|136580|136771|136561|8
1722884740000|2024-08-05 19:05:40|136782|136562|136772|136572|136782|136572|136772|136562|2
1722884760000|2024-08-05 19:06:00|136782|136562|136773|136573|136784|136574|136773|136562|7
1722884770000|2024-08-05 19:06:10|136772.5|136572.5|136774|136574|136784|136580|136772.5|136562|5
1722884790000|2024-08-05 19:06:30|136800|136600|136791.5|136591.5|136802|136600|136777|136567|5
1722884800000|2024-08-05 19:06:40|136800|136579|136789.5|136589.5|136800|136589.5|136789.5|136579|2
1722884810000|2024-08-05 19:06:50|136788.5|136588.5|136788|136588|136799|136588.5|136788|136578|4
1722884820000|2024-08-05 19:07:00|136798|136577|136780|136570|136798|136587.5|136780|136570|3
1722884840000|2024-08-05 19:07:20|136788.5|136588.5|136798|136577|136799|136588.5|136780|136570|6
1722884850000|2024-08-05 19:07:30|136790|136590|136787.5|136587.5|136800|136590|136787.5|136577|4
1722884880000|2024-08-05 19:08:00|136788.5|136588.5|136790|136570|136801|136591|136788.5|136570|5
1722884890000|2024-08-05 19:08:10|136788.5|136588.5|136780|136570|136799|136588.5|136780|136570|5
1722884910000|2024-08-05 19:08:30||136580||136580||136580||136580|1
1722884920000|2024-08-05 19:08:40|136810|136570|136790|136590|136810|136590|136790|136570|2
1722884950000|2024-08-05 19:09:10|136780|136570|136780|136570|136780|136570|136780|136570|1
1722884960000|2024-08-05 19:09:20|136812|136571|136790|136590|136812|136591.5|136780|136570|5
1722884970000|2024-08-05 19:09:30|136810|136610|136811|136570|136811|136610|136790.5|136570|3
1722884980000|2024-08-05 19:09:40|136805|136585|136795|136595|136805|136595|136795|136585|2
1722885030000|2024-08-05 19:10:30|136780|136570|136780|136570|136780|136570|136780|136570|1
1722885060000|2024-08-05 19:11:00|136790||136790||136790||136790||1
1722885070000|2024-08-05 19:11:10|136816|136575|136795.5|136595.5|136816|136595.5|136795.5|136575|2
1722885100000|2024-08-05 19:11:40|136815|136575|136795|136595|136815|136595|136795|136575|2
1722885110000|2024-08-05 19:11:50|136817|136577|136797|136597|136817|136597|136797|136577|2
1722885120000|2024-08-05 19:12:00|136795|136595|136815|136575|136815|136595|136795|136575|2
1722885130000|2024-08-05 19:12:10|136780|136570|136800|136570|136800|136570|136780|136570|2
1722885140000|2024-08-05 19:12:20|136790||136790||136790||136790||1
1722885150000|2024-08-05 19:12:30|136780|136550|136780|136550|136780|136550|136780|136550|1
1722885160000|2024-08-05 19:12:40|136770|136530|136785.5|136585.5|136808|136587.5|136770|136530|4
1722885170000|2024-08-05 19:12:50|136806|136566|136806|136566|136806|136566|136806|136566|1
1722885180000|2024-08-05 19:13:00|136785|136585|136770|136520|136805|136585|136770|136520|7
1722885190000|2024-08-05 19:13:10|136803|136563|136783|136583|136803|136583|136783|136563|2
1722885200000|2024-08-05 19:13:20|136820|136620|136806|136566|136820|136620|136783.5|136564|6
1722885210000|2024-08-05 19:13:30|136786|136586|136800|136600|136800|136600|136786|136586|2
1722885220000|2024-08-05 19:13:40|136785.5|136585.5|136796|136556|136801|136585.5|136778|136556|6
1722885230000|2024-08-05 19:13:50|136776.5|136576.5|136770|136510|136800|136580|136764.5|136480|6
1722885240000|2024-08-05 19:14:00|136760||136760||136760||136760||1
1722885250000|2024-08-05 19:14:10|136764|136564|136784|136544|136784|136564|136764|136544|2
1722885270000|2024-08-05 19:14:30|136770|136570|136770|136510|136783|136570|136762.5|136510|4
1722885280000|2024-08-05 19:14:40|136761.5|136561.5|136782|136542|136782|136561.5|136761.5|136542|2
1722885290000|2024-08-05 19:14:50|136762|136562|136762|136562|136762|136562|136762|136562|1
1722885300000|2024-08-05 19:15:00|136760|136560|136760|136560|136760|136560|136760|136560|1
1722885310000|2024-08-05 19:15:10|136761.5|136561.5|136755.5|136555.5|136776|136561.5|136755|136535|5
1722885320000|2024-08-05 19:15:20|136775|136535|136750|136550|136776|136555.5|136750|136535|6
1722885330000|2024-08-05 19:15:30|136753.5|136553.5|136751|136551|136774|136553.5|136751|136531|4
1722885340000|2024-08-05 19:15:40|136760|136510|136770|136510|136770|136510|136760|136510|2
1722885350000|2024-08-05 19:15:50|136751.5|136551.5|136751|136551|136781|136551.5|136751|136521|3
1722885360000|2024-08-05 19:16:00|136781|136521|136782|136522|136782|136552|136752|136521|3
1722885370000|2024-08-05 19:16:10|136751|136551|136781|136521|136781|136551|136751|136521|2
1722885400000|2024-08-05 19:16:40|136749|136549|136779|136519|136779|136549|136749|136519|2
1722885420000|2024-08-05 19:17:00|136749.5|136549.5|136749.5|136549.5|136749.5|136549.5|136749.5|136549.5|1
1722885440000|2024-08-05 19:17:20|136749|136549|136749|136549|136749|136549|136749|136549|1
1722885450000|2024-08-05 19:17:30|136749.5|136549.5|136749.5|136549.5|136749.5|136549.5|136749.5|136549.5|1
1722885460000|2024-08-05 19:17:40|136781|136521|136751|136551|136781|136551|136751|136521|2
1722885480000|2024-08-05 19:18:00|136810|136480|136810|136480|136810|136480|136810|136480|1
1722885490000|2024-08-05 19:18:10|136770|136510|136770|136510|136770|136510|136770|136510|1
1722885540000|2024-08-05 19:19:00|136750|136550|136780|136520|136780|136550|136750|136520|2
1722885600000|2024-08-05 19:20:00|136751|136551|136781|136521|136781|136551|136751|136521|2
1722885610000|2024-08-05 19:20:10|136779|136519|136749.5|136549.5|136779|136549.5|136749.5|136519|2
1722885690000|2024-08-05 19:21:30|136740|136540|136740|136540|136740|136540|136740|136540|1
1722885700000|2024-08-05 19:21:40|136775|136515|136770|136510|136775|136545|136740|136510|5
1722885720000|2024-08-05 19:22:00|136750|136539.5|136769|136510|136769|136539.5|136739.5|136510|3
1722885730000|2024-08-05 19:22:10|136740||136740||136740||136740||1
1722885750000|2024-08-05 19:22:30|136730||136730||136730||136730||1
1722885900000|2024-08-05 19:25:00||136530||136530||136530||136530|1
1722885910000|2024-08-05 19:25:10|136761|136501|136731|136531|136761|136531|136731|136501|2
1722885920000|2024-08-05 19:25:20|136729|136529|136720|136510|136759|136529|136720|136499|3
1722885930000|2024-08-05 19:25:30|136758|136498|136728|136528|136758|136528|136728|136498|2
1722886020000|2024-08-05 19:27:00|136759|136499|136729|136529|136759|136529|136729|136499|2
1722886070000|2024-08-05 19:27:50|136720|136520|136720|136520|136720|136520|136720|136520|1
1722886080000|2024-08-05 19:28:00|136732|136532|136730|136520|136762|136532|136730|136502|3
1722886090000|2024-08-05 19:28:10|136758|136498|136728|136528|136758|136528|136728|136498|2
1722886130000|2024-08-05 19:28:50|136720|136510|136720|136510|136720|136510|136720|136510|1
1722886180000|2024-08-05 19:29:40|136730|136520|136730|136520|136730|136520|136730|136520|2
1722886200000|2024-08-05 19:30:00|136758|136498|136726.5|136526.5|136758|136526.5|136720|136495|7
1722886210000|2024-08-05 19:30:10|136720|136520|136742|136501|136751|136521|136720|136491|4
1722886220000|2024-08-05 19:30:20|136721.5|136521.5|136721.5|136521.5|136721.5|136521.5|136721.5|136521.5|1
1722886230000|2024-08-05 19:30:30|136742|136502|136715|136515|136742|136522|136715|136502|3
1722886240000|2024-08-05 19:30:40|136742|136502|136710|136510|136742|136518.5|136710|136498|4
1722886250000|2024-08-05 19:30:50|136739|136498|136713.5|136513.5|136739|136517.5|136713.5|136493|6
1722886260000|2024-08-05 19:31:00|136713|136513|136733|136493|136733|136513|136713|136493|2
1722886300000|2024-08-05 19:31:40|136712.5|136512.5|136712.5|136512.5|136712.5|136512.5|136712.5|136512.5|1
1722886310000|2024-08-05 19:31:50|136713|136513|136713|136513|136713|136513|136713|136513|1
1722886430000|2024-08-05 19:33:50|136720|136520|136720|136520|136720|136520|136720|136520|1
1722886440000|2024-08-05 19:34:00|136712.5|136512.5|136715|136515|136715|136515|136712.5|136512.5|2
1722886450000|2024-08-05 19:34:10|136685|136485|136710|136510|136730|136510|136685|136485|3
1722886460000|2024-08-05 19:34:20|136720|136430|136706|136486|136720|136497.5|136675|136430|6
1722886470000|2024-08-05 19:34:30|136680|136480|136705|136485|136705|136485|136675|136475|4
1722886480000|2024-08-05 19:34:40|136678|136478|136675|136475|136688|136478|136675|136468|3
1722886490000|2024-08-05 19:34:50|136678.5|136478.5|136688|136468|136688|136478.5|136678.5|136468|2
1722886500000|2024-08-05 19:35:00|136689|136470|136674.5|136474.5|136689|136480|136670|136466|7
1722886510000|2024-08-05 19:35:10|136685|136465|136675|136475|136685|136475|136675|136465|2
1722886530000|2024-08-05 19:35:30|136684|136464|136673.5|136473.5|136684|136473.5|136673.5|136464|2
1722886550000|2024-08-05 19:35:50|136673|136473|136673|136473|136673|136473|136673|136473|1
1722886570000|2024-08-05 19:36:10|136674|136474|136673.5|136473.5|136674|136474|136673.5|136473.5|2
1722886590000|2024-08-05 19:36:30|136672.5|136472.5|136672|136472|136672.5|136472.5|136672|136472|2
1722886610000|2024-08-05 19:36:50|136673|136473|136673|136473|136673|136473|136673|136473|1
1722886620000|2024-08-05 19:37:00|136672.5|136472.5|136672|136472|136672.5|136472.5|136672|136472|2
1722886630000|2024-08-05 19:37:10|136680|136480|136680|136480|136680|136480|136680|136480|1
1722886660000|2024-08-05 19:37:40|136672.5|136472.5|136677.5|136477.5|136678|136478|136672.5|136472.5|4
1722886710000|2024-08-05 19:38:30|136675|136475|136670|136470|136675|136475|136670|136470|4
1722886720000|2024-08-05 19:38:40|136674|136474|136674|136474|136674|136474|136674|136474|1
1722886730000|2024-08-05 19:38:50|136672.5|136472.5|136665|136465|136672.5|136472.5|136665|136465|3
1722886740000|2024-08-05 19:39:00|136672|136472|136671.5|136471.5|136672|136472|136671.5|136471.5|2
1722886750000|2024-08-05 19:39:10|136672|136472|136672|136472|136672|136472|136672|136472|1
1722886760000|2024-08-05 19:39:20|136670|136470|136730|136400|136730|136470|136670|136400|2
1722886770000|2024-08-05 19:39:30|136672|136472|136669|136469|136672|136472|136668.5|136468.5|4
1722886780000|2024-08-05 19:39:40|136668|136468|136665|136465|136668|136468|136665|136465|2
1722886790000|2024-08-05 19:39:50|136668.5|136468.5|136667.5|136467.5|136668.5|136468.5|136667.5|136467.5|2
1722886800000|2024-08-05 19:40:00|136668|136468|136660|136460|136668|136468|136660|136460|2
1722886810000|2024-08-05 19:40:10|136666.5|136466.5|136664|136464|136666.5|136466.5|136664|136464|2
1722886820000|2024-08-05 19:40:20|136663|136463|136663|136463|136664|136464|136663|136463|3
1722886830000|2024-08-05 19:40:30|136663.5|136463.5|136663.5|136463.5|136663.5|136463.5|136663.5|136463.5|1
1722886840000|2024-08-05 19:40:40|136663|136463|136662.5|136462.5|136663|136463|136662.5|136462.5|2
1722886850000|2024-08-05 19:40:50|136663|136463|136663|136463|136663|136463|136663|136463|1
1722886880000|2024-08-05 19:41:20|136670|136470|136670|136470|136670|136470|136670|136470|1
1722886900000|2024-08-05 19:41:40|136665|136465|136750|136540|136750|136540|136665|136465|3
1722886910000|2024-08-05 19:41:50|136668|136468|136711|136511|136820|136511|136668|136468|9
1722886920000|2024-08-05 19:42:00|136730|136510|136750|136530|136780|136530|136670|136470|8
1722886930000|2024-08-05 19:42:10|136708.5|136508.5|136715|136495|136740|136530|136705|136495|5
1722886940000|2024-08-05 19:42:20|136703|136503|136740|136540|136740|136540|136703|136493|3
1722886950000|2024-08-05 19:42:30|136716|136495|136700|136500|136716|136505.5|136700|136495|3
1722886960000|2024-08-05 19:42:40|136716|136495|136735|136535|136735|136535|136716|136495|4
1722886970000|2024-08-05 19:42:50|136721|136521|136718|136518|136731|136521|136718|136508|5
1722887000000|2024-08-05 19:43:20|136729|136509|136740|136540|136740|136540|136719|136509|3
1722887070000|2024-08-05 19:44:30|136710|136510|136737|136497|136737|136535|136710|136497|3
1722887080000|2024-08-05 19:44:40|136717|136517|136700|136500|136743|136522.5|136700|136500|6
1722887090000|2024-08-05 19:44:50|136740|136520|136720|136520|136740|136520|136720|136520|2
1722887120000|2024-08-05 19:45:20|136710|136510|136743|136502|136743|136520.5|136710|136500|5
1722887130000|2024-08-05 19:45:30|136722.5|136522.5|136724.5|136524.5|136744|136524.5|136722.5|136504|3
1722887180000|2024-08-05 19:46:20|136740|136530|136743|136502|136743|136530|136722.5|136502|3
1722887190000|2024-08-05 19:46:30|136734|136514|136735|136535|136735|136535|136724|136514|3
1722887250000|2024-08-05 19:47:30|136720|136520|136720|136520|136720|136520|136720|136520|1
1722887260000|2024-08-05 19:47:40|136735|136515|136700|136500|136748|136528|136700|136500|5
1722887270000|2024-08-05 19:47:50|136748|136508|136738|136497|136748|136517.5|136717.5|136497|3
1722887340000|2024-08-05 19:49:00|136740|136540|136735|136535|136740|136540|136735|136535|2
1722887410000|2024-08-05 19:50:10|136690|136490|136712.5|136512.5|136733|136517.5|136690|136490|4
1722887480000|2024-08-05 19:51:20|136740|136530|136740|136530|136740|136530|136740|136530|1
1722887490000|2024-08-05 19:51:30|136680|136480|136680|136480|136680|136480|136680|136480|1
1722887500000|2024-08-05 19:51:40|136733|136493|136709.5|136509.5|136733|136511|136709.5|136490|5
1722887510000|2024-08-05 19:51:50|136729|136489|136708.5|136508.5|136729|136508.5|136708.5|136489|2
1722887520000|2024-08-05 19:52:00|136735|136535|136740|136530|136740|136535|136735|136530|2
1722887530000|2024-08-05 19:52:10|136708|136508|136728|136488|136728|136508|136708|136488|2
1722887560000|2024-08-05 19:52:40|136770|136500|136770|136500|136770|136500|136770|136500|1
1722887570000|2024-08-05 19:52:50|136790|136480|136790|136480|136790|136480|136790|136480|1
1722887580000|2024-08-05 19:53:00|136708.5|136508.5|136729|136489|136729|136508.5|136708.5|136489|2
1722887670000|2024-08-05 19:54:30|136670|136470|136800|136460|136800|136506.5|136670|136460|4
1722887680000|2024-08-05 19:54:40|136727|136487|136701.5|136501.5|136727|136506|136701.5|136481|5
1722887690000|2024-08-05 19:54:50|136722|136482|136702|136502|136722|136502|136702|136482|2
1722887700000|2024-08-05 19:55:00|136724|136464|136800|136440|136800|136494|136694|136440|3
1722887710000|2024-08-05 19:55:10|136692|136492|136700|136420|136700|136492|136670|136420|6
1722887720000|2024-08-05 19:55:20|136680|136410|136665|136465|136685|136465|136665|136410|3
1722887730000|2024-08-05 19:55:30|136682|136442|136679|136439|136682|136462|136640|136420|7
1722887740000|2024-08-05 19:55:40|136659|136459|136643|136443|136659|136459|136643|136433|5
1722887770000|2024-08-05 19:56:10|136660|136420|136660|136420|136660|136420|136660|136420|1
1722887780000|2024-08-05 19:56:20|136630|136430|136652|136432|136653|136442|136630|136430|4
1722887790000|2024-08-05 19:56:30|136649|136429|136660|136430|136660|136439|136639|136429|3
1722887850000|2024-08-05 19:57:30|136638.5|136438.5|136620|136420|136649|136438.5|136620|136420|3
1722887860000|2024-08-05 19:57:40|136649|136428|136634.5|136434.5|136649|136437.5|136634.5|136424|5
1722887880000|2024-08-05 19:58:00|136670|136420|136670|136420|136670|136420|136670|136420|1
1722887890000|2024-08-05 19:58:10|136680|136410|136680|136410|136680|136410|136680|136410|1
1722887900000|2024-08-05 19:58:20|136633.5|136433.5|136644|136423|136644|136433.5|136633.5|136423|3
1722887920000|2024-08-05 19:58:40|136634|136424|136680|136420|136680|136434|136634|136420|3
1722902460000|2024-08-06 00:01:00|136804|136604|136795|136595|136878|136678|136795|136595|9
1722902470000|2024-08-06 00:01:10|136856|136656|136821.5|136621.5|136856|136656|136821.5|136621.5|7
1722902480000|2024-08-06 00:01:20|136876|136676|136906|136706|136928|136795|136832|136632|7
1722902490000|2024-08-06 00:01:30|136855|136655|136874|136674|136903|136745|136825|136625|9
1722902500000|2024-08-06 00:01:40|136866|136666|136874|136674|136890|136690|136844|136644|8
1722902510000|2024-08-06 00:01:50|136836|136636|136840|136640|136869|136669|136836|136636|9
1722902520000|2024-08-06 00:02:00|136853|136653|136891|136691|136891|136765|136840|136640|10
1722902530000|2024-08-06 00:02:10|136886|136686|136877|136677|136891|136755|136825|136625|10
1722902540000|2024-08-06 00:02:20|136888|136688|136861|136661|136888|136735|136835|136656|11
1722902550000|2024-08-06 00:02:30|136862|136662|136805|136705|136868.5|136705|136805|136631|8
1722902560000|2024-08-06 00:02:40|136869|136669|136858|136658|136869|136669|136832|136632|8
1722902570000|2024-08-06 00:02:50|136852|136652|136856|136656|136865|136705|136805|136635|10
1722902580000|2024-08-06 00:03:00|136859|136659|136863.5|136663.5|136875|136675|136856|136656|7
1722902590000|2024-08-06 00:03:10|136864|136664|136825|136725|136870|136725|136825|136652|8
1722902600000|2024-08-06 00:03:20|136875|136675|136894|136694|136894|136694|136865|136665|7
1722902610000|2024-08-06 00:03:30|136865|136665|136904|136704|136904|136765|136865|136665|11
1722902620000|2024-08-06 00:03:40|136886|136686|136907|136707|136925|136725|136886|136686|9
1722902630000|2024-08-06 00:03:50|136918|136718|136916|136716|136924.5|136724.5|136910.5|136710.5|6
1722902640000|2024-08-06 00:04:00|136910|136710|136916.5|136716.5|136935|136735|136910|136710|8
1722902650000|2024-08-06 00:04:10|136944|136744|136954|136754|136957|136757|136916.5|136716.5|8
1722902660000|2024-08-06 00:04:20|136945.5|136745.5|136955|136755|136972|136835|136935|136745.5|7
1722902670000|2024-08-06 00:04:30|136954|136754|136920|136720|136964.5|136795|136895|136720|11
1722902680000|2024-08-06 00:04:40|136956|136756|136936.5|136736.5|136956|136775|136875|136712|11
1722902690000|2024-08-06 00:04:50|136902|136702|136875|136675|136929|136745|136845|136674|8
1722902700000|2024-08-06 00:05:00|136889|136689|136895|136695|136908|136708|136871|136671|10
1722902710000|2024-08-06 00:05:10|136893|136693|136869|136669|136895|136735|136835|136661|9
1722902720000|2024-08-06 00:05:20|136905|136705|136895|136695|136905|136705|136867|136667|8
1722902730000|2024-08-06 00:05:30|136887|136687|136855|136655|136892|136692|136855|136655|13
1722902740000|2024-08-06 00:05:40|136887|136687|136866|136666|136889|136735|136835|136659|16
1722902750000|2024-08-06 00:05:50|136882|136682|136890|136690|136899|136765|136865|136682|10
1722902760000|2024-08-06 00:06:00|136898|136698|136915|136715|136918|136718|136895|136695|13
1722902770000|2024-08-06 00:06:10|136925|136725|136908|136708|136925|136725|136901.5|136701.5|14
1722902780000|2024-08-06 00:06:20|136921.5|136721.5|136916.5|136716.5|136922.5|136765|136865|136705|13
1722902790000|2024-08-06 00:06:30|136893|136693|136876|136676|136920.5|136755|136855|136676|13
1722902800000|2024-08-06 00:06:40|136910|136710|136903|136703|136912.5|136712.5|136883|136683|15
1722902810000|2024-08-06 00:06:50|136878|136678|136905.5|136705.5|136905.5|136705.5|136875|136675|8
1722902820000|2024-08-06 00:07:00|136879|136679|136904|136704|136906|136706|136879|136679|11
1722902830000|2024-08-06 00:07:10|136880|136680|136900|136700|136904|136704|136880|136680|9
1722902840000|2024-08-06 00:07:20|136893|136693|136906|136706|136906|136765|136865|136691|7
1722902850000|2024-08-06 00:07:30|136905|136705|136915|136715|136919|136785|136885|136701|13
1722902860000|2024-08-06 00:07:40|136898|136698|136915|136715|136952|136752|136898|136698|11
1722902870000|2024-08-06 00:07:50|136943|136743|136951|136751|136955|136815|136915|136729|11
1722902880000|2024-08-06 00:08:00|136949|136749|136965|136765|136966|136825|136925|136749|14
1722902890000|2024-08-06 00:08:10|136951|136751|136974|136774|136975|136825|136925|136751|13
1722902900000|2024-08-06 00:08:20|136975|136775|136975|136775|136985|136785|136945|136745|8
1722902910000|2024-08-06 00:08:30|136941|136741|136972.5|136772.5|136973|136815|136915|136740|12
1722902920000|2024-08-06 00:08:40|136934|136734|136956|136756|136969.5|136769.5|136934|136734|9
1722902930000|2024-08-06 00:08:50|136963.5|136763.5|136969.5|136769.5|136969.5|136815|136915|136730|15
1722902940000|2024-08-06 00:09:00|136977|136777|136978|136778|136978|136845|136945|136772.5|6
1722902950000|2024-08-06 00:09:10|136978.5|136778.5|136994.5|136794.5|137008|136808|136972|136772|14
1722902960000|2024-08-06 00:09:20|137009|136809|137011|136811|137012|136875|136975|136795|10
1722902970000|2024-08-06 00:09:30|137010.5|136810.5|136955|136855|137011|136855|136955|136781|17
1722902980000|2024-08-06 00:09:40|137003|136803|137004|136804|137017|136817|136991|136791|9
1722902990000|2024-08-06 00:09:50|137013|136813|137015|136815|137021|136821|137004|136804|8
1722903000000|2024-08-06 00:10:00|137003|136803|137007.5|136807.5|137015|136815|137003|136803|10
1722903010000|2024-08-06 00:10:10|137010|136810|137014|136814|137025|136825|136994|136794|10
1722903020000|2024-08-06 00:10:20|137010|136810|137022|136822|137023|136823|137004|136804|7
1722903030000|2024-08-06 00:10:30|136980|136780|137013|136813|137023|136823|136980|136780|12
1722903040000|2024-08-06 00:10:40|137004|136804|137012|136812|137018|136818|136985|136785|8
1722903050000|2024-08-06 00:10:50|137016|136816|136965|136865|137018|136865|136965|136792|12
1722903060000|2024-08-06 00:11:00|137009|136809|137018|136818|137025|136825|136990|136790|7
1722903070000|2024-08-06 00:11:10|137011|136811|137008|136808|137018|136818|136993|136793|6
1722903080000|2024-08-06 00:11:20|137016|136816|137016|136816|137018|136818|136985|136785|10
1722903090000|2024-08-06 00:11:30|137015|136815|137018|136818|137018|136855|136955|136780|10
1722903100000|2024-08-06 00:11:40|137013|136813|137017|136817|137018|136818|136987|136787|10
1722903110000|2024-08-06 00:11:50|136997|136797|137022.5|136822.5|137022.5|136875|136965|136791|16
1722903120000|2024-08-06 00:12:00|136989|136789|137018|136818|137018|136818|136979|136779|6
1722903130000|2024-08-06 00:12:10|137004|136804|137010|136810|137018|136865|136965|136784|7
1722903140000|2024-08-06 00:12:20|137015|136815|137005|136805|137015|136855|136955|136776|16
1722903150000|2024-08-06 00:12:30|136967|136767|137005|136805|137005|136845|136945|136767|8
1722903160000|2024-08-06 00:12:40|137000|136800|137000|136800|137004|136804|136973|136773|9
1722903170000|2024-08-06 00:12:50|137004|136804|137003.5|136803.5|137005|136805|136973|136773|10
1722903180000|2024-08-06 00:13:00|137002|136802|137005.5|136805.5|137009|136809|136973|136773|13
1722903190000|2024-08-06 00:13:10|136996|136796|136987|136787|137009|136809|136971|136771|12
1722903200000|2024-08-06 00:13:20|137005|136805|136993|136793|137005|136805|136961|136761|11
1722903210000|2024-08-06 00:13:30|136996|136796|136989|136789|136996|136796|136953|136753|9
1722903220000|2024-08-06 00:13:40|136977|136777|136967|136767|136988|136788|136943|136743|12
1722903230000|2024-08-06 00:13:50|136981|136781|136980|136780|136981|136815|136915|136741|12
1722903240000|2024-08-06 00:14:00|136975|136775|136951|136751|136977|136777|136941|136741|8
1722903250000|2024-08-06 00:14:10|136976|136776|136940|136740|136995|136815|136915|136740|13
1722903260000|2024-08-06 00:14:20|136971|136771|136964.5|136764.5|136971|136771|136932|136732|9
1722903270000|2024-08-06 00:14:30|136965|136765|136971|136771|136971|136815|136905|136735|12
1722903280000|2024-08-06 00:14:40|136962|136762|136972|136772|136972|136772|136937|136737|11
1722903290000|2024-08-06 00:14:50|136972.5|136772.5|136947|136747|136974|136774|136942|136742|8
1722903300000|2024-08-06 00:15:00|136978|136778|136925|136725|136978.5|136778.5|136925|136725|10
1722903310000|2024-08-06 00:15:10|136963.5|136763.5|136928|136728|136975|136775|136923|136723|12
1722903320000|2024-08-06 00:15:20|136965.5|136765.5|136961|136761|136965.5|136765.5|136956|136756|10
1722903330000|2024-08-06 00:15:30|136934|136734|136963.5|136763.5|136963.5|136763.5|136931|136731|12
1722903340000|2024-08-06 00:15:40|136934|136734|136955|136755|136963|136805|136905|136728|15
1722903350000|2024-08-06 00:15:50|136946|136746|136948|136748|136953|136785|136885|136709|10
1722903360000|2024-08-06 00:16:00|136949|136749|136947|136747|136950|136750|136910|136710|9
1722903370000|2024-08-06 00:16:10|136917|136717|136945.5|136745.5|136948|136795|136895|136717|12
1722903380000|2024-08-06 00:16:20|136965|136765|136936|136736|136965|136785|136885|136707|13
1722903390000|2024-08-06 00:16:30|136932|136732|136925|136725|136933|136765|136865|136718|13
1722903400000|2024-08-06 00:16:40|136927|136727|136865|136765|136929|136765|136865|136684|11
1722903410000|2024-08-06 00:16:50|136910|136710|136918|136718|136918.5|136718.5|136886|136686|10
1722903420000|2024-08-06 00:17:00|136916.5|136716.5|136912|136712|136916.5|136755|136855|136677|11
1722903430000|2024-08-06 00:17:10|136915|136715|136908|136708|136945|136745|136878|136678|12
1722903440000|2024-08-06 00:17:20|136890|136690|136899|136699|136906|136745|136845|136666|10
1722903450000|2024-08-06 00:17:30|136896|136696|136891|136691|136896|136696|136859|136659|8
1722903460000|2024-08-06 00:17:40|136889|136689|136885|136685|136892|136735|136825|136653|11
1722903470000|2024-08-06 00:17:50|136882|136682|136891.5|136691.5|136893|136745|136845|136665|14
1722903480000|2024-08-06 00:18:00|136897|136697|136906|136706|136907|136707|136877|136677|13
1722903490000|2024-08-06 00:18:10|136935|136735|136855|136755|136935|136755|136855|136678|9
1722903500000|2024-08-06 00:18:20|136904|136704|136906.5|136706.5|136909|136709|136880|136680|9
1722903510000|2024-08-06 00:18:30|136907|136707|136894|136694|136908|136708|136876|136676|10
1722903520000|2024-08-06 00:18:40|136903|136703|136902|136702|136907|136707|136872|136672|10
1722903530000|2024-08-06 00:18:50|136876|136676|136861|136661|136897.5|136745|136844|136644|12
1722903540000|2024-08-06 00:19:00|136885.5|136685.5|136876|136676|136887|136735|136835|136649|14
1722903550000|2024-08-06 00:19:10|136845|136645|136879|136679|136879|136725|136825|136645|8
1722903560000|2024-08-06 00:19:20|136878|136678|136884|136684|136925|136725|136858|136658|15
1722903570000|2024-08-06 00:19:30|136883|136683|136887|136687|136888.5|136745|136845|136683|10
1722903580000|2024-08-06 00:19:40|136891.5|136691.5|136897.5|136697.5|136897.5|136697.5|136865|136665|8
1722903590000|2024-08-06 00:19:50|136894.5|136694.5|136845|136745|136899.5|136745|136845|136667|9
1722903600000|2024-08-06 00:20:00|136880|136680|136893.5|136693.5|136899|136699|136859|136659|11
1722903610000|2024-08-06 00:20:10|136899|136699|136853|136653|136899|136699|136853|136653|9
1722903620000|2024-08-06 00:20:20|136883|136683|136795|136695|136885|136695|136795|136628|12
1722903630000|2024-08-06 00:20:30|136837|136637|136849.5|136649.5|136864.5|136664.5|136816|136616|12
1722903640000|2024-08-06 00:20:40|136853|136653|136851|136651|136853|136653|136825|136625|8
1722903650000|2024-08-06 00:20:50|136845|136645|136849.5|136649.5|136854|136705|136805|136628|10
1722903660000|2024-08-06 00:21:00|136839|136639|136818|136618|136861|136695|136795|136618|10
1722903670000|2024-08-06 00:21:10|136839|136639|136839|136639|136865|136675|136775|136595|11
1722903680000|2024-08-06 00:21:20|136814|136614|136818|136618|136855|136655|136788|136588|12
1722903690000|2024-08-06 00:21:30|136812|136612|136809.5|136609.5|136820|136620|136772|136572|10
1722903700000|2024-08-06 00:21:40|136810|136610|136806.5|136606.5|136811|136611|136770|136570|11
1722903710000|2024-08-06 00:21:50|136808|136608|136811.5|136611.5|136813|136645|136745|136583|12
1722903720000|2024-08-06 00:22:00|136810|136610|136769|136569|136810|136610|136755|136555|14
1722903730000|2024-08-06 00:22:10|136789.5|136589.5|136779|136579|136825|136625|136735|136535|14
1722903740000|2024-08-06 00:22:20|136778|136578|136749|136549|136778|136595|136695|136510|9
1722903750000|2024-08-06 00:22:30|136749.5|136549.5|136765|136565|136805|136605|136734|136534|16
1722903760000|2024-08-06 00:22:40|136776|136576|136767.5|136567.5|136784|136584|136726|136526|16
1722903770000|2024-08-06 00:22:50|136758|136558|136757|136557|136769|136605|136705|136525|13
1722903780000|2024-08-06 00:23:00|136761.5|136561.5|136762|136562|136763|136563|136733|136533|9
1722903790000|2024-08-06 00:23:10|136758|136558|136722|136522|136763|136563|136722|136522|14
1722903800000|2024-08-06 00:23:20|136759|136559|136761|136561|136795|136595|136733|136533|15
1722903810000|2024-08-06 00:23:30|136750|136550|136728|136528|136763|136563|136706|136506|13
1722903820000|2024-08-06 00:23:40|136751|136551|136675|136575|136775|136575|136675|136501|15
1722903830000|2024-08-06 00:23:50|136749|136549|136725|136525|136749|136595|136695|136496|13
1722903840000|2024-08-06 00:24:00|136706|136506|136681|136481|136765|136575|136635|136457|13
1722903850000|2024-08-06 00:24:10|136712|136512|136627|136427|136715|136515|136627|136427|17
1722903860000|2024-08-06 00:24:20|136676|136476|136666.5|136466.5|136676|136505|136605|136450|12
1722903870000|2024-08-06 00:24:30|136658|136458|136670|136470|136670|136515|136615|136442|11
1722903880000|2024-08-06 00:24:40|136675|136475|136666.5|136466.5|136678|136525|136625|136450|12
1722903890000|2024-08-06 00:24:50|136652|136452|136623|136423|136668.5|136485|136585|136421|9
1722903900000|2024-08-06 00:25:00|136635|136435|136675|136475|136675|136495|136595|136411|10
1722903910000|2024-08-06 00:25:10|136657|136457|136655|136455|136657|136505|136605|136428|12
1722903920000|2024-08-06 00:25:20|136605|136405|136637|136437|136649|136485|136585|136405|12
1722903930000|2024-08-06 00:25:30|136601|136401|136626|136426|136685|136485|136575|136401|13
1722903940000|2024-08-06 00:25:40|136592|136392|136629|136429|136636|136436|136592|136392|11
1722903950000|2024-08-06 00:25:50|136611|136411|136645|136445|136645|136445|136611|136411|10
1722903960000|2024-08-06 00:26:00|136644.5|136444.5|136647.5|136447.5|136675|136475|136615|136415|13
1722903970000|2024-08-06 00:26:10|136617|136417|136660|136460|136660|136460|136617|136417|10
1722903980000|2024-08-06 00:26:20|136662|136462|136605|136505|136662|136505|136605|136426|11
1722903990000|2024-08-06 00:26:30|136631|136431|136659.5|136459.5|136663.5|136505|136605|136428|11
1722904000000|2024-08-06 00:26:40|136657|136457|136650|136450|136657|136505|136605|136427|10
1722904010000|2024-08-06 00:26:50|136655|136455|136665|136465|136665|136515|136615|136432|15
1722904020000|2024-08-06 00:27:00|136663.5|136463.5|136670.5|136470.5|136672.5|136535|136635|136447|12
1722904030000|2024-08-06 00:27:10|136674|136474|136687|136487|136687|136545|136645|136458|12
1722904040000|2024-08-06 00:27:20|136685|136485|136688|136488|136694.5|136494.5|136665|136465|11
1722904050000|2024-08-06 00:27:30|136684|136484|136699|136499|136715|136515|136674|136474|12
1722904060000|2024-08-06 00:27:40|136692|136492|136700|136500|136700|136500|136671|136471|10
1722904070000|2024-08-06 00:27:50|136676|136476|136709|136509|136709|136555|136655|136476|15
1722904080000|2024-08-06 00:28:00|136687|136487|136711.5|136511.5|136735|136565|136665|136487|13
1722904090000|2024-08-06 00:28:10|136705|136505|136737|136537|136765|136565|136705|136505|9
1722904100000|2024-08-06 00:28:20|136728|136528|136753|136553|136770|136570|136728|136528|12
1722904110000|2024-08-06 00:28:30|136765|136565|136785|136585|136785|136585|136764|136564|13
1722904120000|2024-08-06 00:28:40|136775|136575|136794|136594|136797|136665|136765|136575|13
1722904130000|2024-08-06 00:28:50|136795|136595|136794|136594|136795|136655|136755|136563|9
1722904140000|2024-08-06 00:29:00|136795.5|136595.5|136795|136595|136797|136655|136745|136568|13
1722904150000|2024-08-06 00:29:10|136791|136591|136807|136607|136825|136625|136788|136588|11
1722904160000|2024-08-06 00:29:20|136845|136645|136814.5|136614.5|136845|136645|136795|136595|13
1722904170000|2024-08-06 00:29:30|136784|136584|136810.5|136610.5|136812|136612|136784|136584|9
1722904180000|2024-08-06 00:29:40|136813|136613|136801|136601|136813.5|136655|136755|136589|14
1722904190000|2024-08-06 00:29:50|136801.5|136601.5|136776|136576|136801.5|136601.5|136758|136558|9
1722904200000|2024-08-06 00:30:00|136795|136595|136790.5|136590.5|136795|136645|136745|136566|16
1722904210000|2024-08-06 00:30:10|136777|136577|136789.5|136589.5|136795|136595|136763|136563|10
1722904220000|2024-08-06 00:30:20|136754|136554|136768|136568|136789.5|136625|136725|136554|13
1722904230000|2024-08-06 00:30:30|136780|136580|136783|136583|136783|136635|136735|136558|13
1722904240000|2024-08-06 00:30:40|136782.5|136582.5|136773|136573|136783|136605|136705|136529|15
1722904250000|2024-08-06 00:30:50|136731|136531|136722|136522|136770.5|136585|136685|136506|12
1722904260000|2024-08-06 00:31:00|136747|136547|136747|136547|136785|136585|136708|136508|11
1722904270000|2024-08-06 00:31:10|136765|136565|136759.5|136559.5|136765|136565|136743|136543|15
1722904280000|2024-08-06 00:31:20|136759|136559|136782|136582|136782|136582|136749|136549|11
1722904290000|2024-08-06 00:31:30|136765|136565|136770.5|136570.5|136779|136645|136745|136565|11
1722904300000|2024-08-06 00:31:40|136768|136568|136781|136581|136789|136655|136755|136568|11
1722904310000|2024-08-06 00:31:50|136793|136593|136786|136586|136793|136665|136765|136579.5|18
1722904320000|2024-08-06 00:32:00|136780|136580|136785|136585|136790|136655|136755|136579|16
1722904330000|2024-08-06 00:32:10|136784.5|136584.5|136801.5|136601.5|136805|136605|136770|136570|15
1722904340000|2024-08-06 00:32:20|136801|136601|136775|136575|136803|136645|136745|136563|12
1722904350000|2024-08-06 00:32:30|136790|136590|136790.5|136590.5|136792.5|136592.5|136758|136558|10
1722904360000|2024-08-06 00:32:40|136777|136577|136793.5|136593.5|136793.5|136593.5|136759|136559|8
1722904370000|2024-08-06 00:32:50|136787|136587|136793.5|136593.5|136794.5|136594.5|136775|136575|7
1722904380000|2024-08-06 00:33:00|136794.5|136594.5|136793.5|136593.5|136794.5|136594.5|136774|136574|10
1722904390000|2024-08-06 00:33:10|136794.5|136594.5|136803|136603|136803|136655|136755|136570|13
1722904400000|2024-08-06 00:33:20|136800|136600|136799|136599|136805|136605|136786|136586|11
1722904410000|2024-08-06 00:33:30|136799.5|136599.5|136805|136605|136814|136614|136799.5|136599.5|10
1722904420000|2024-08-06 00:33:40|136810|136610|136807|136607|136810|136675|136775|136594|15
1722904430000|2024-08-06 00:33:50|136805|136605|136799|136599|136805|136605|136781|136581|9
1722904440000|2024-08-06 00:34:00|136803|136603|136806.5|136606.5|136808|136675|136765|136575|8
1722904450000|2024-08-06 00:34:10|136807|136607|136803|136603|136807|136665|136765|136576|14
1722904460000|2024-08-06 00:34:20|136804|136604|136809|136609|136814.5|136655|136755|136585|12
1722904470000|2024-08-06 00:34:30|136808|136608|136809|136609|136810|136665|136765|136584|14
1722904480000|2024-08-06 00:34:40|136813.5|136613.5|136765|136665|136813.5|136665|136765|136587|10
1722904490000|2024-08-06 00:34:50|136800|136600|136802|136602|136805|136675|136775|136596|6
1722904500000|2024-08-06 00:35:00|136798|136598|136811.5|136611.5|136813|136655|136755|136578|8
1722904510000|2024-08-06 00:35:10|136812|136612|136778|136578|136812|136612|136776|136576|12
1722904520000|2024-08-06 00:35:20|136807.5|136607.5|136809.5|136609.5|136810|136610|136784|136584|10
1722904530000|2024-08-06 00:35:30|136794|136594|136803|136603|136809|136655|136755|136572|11
1722904540000|2024-08-06 00:35:40|136802|136602|136771|136571|136807|136645|136745|136570|15
1722904550000|2024-08-06 00:35:50|136797.5|136597.5|136799|136599|136799|136645|136745|136569|8
1722904560000|2024-08-06 00:36:00|136787|136587|136807.5|136607.5|136807.5|136655|136755|136580|14
1722904570000|2024-08-06 00:36:10|136808|136608|136808|136608|136809|136609|136782|136582|10
1722904580000|2024-08-06 00:36:20|136808.5|136608.5|136802|136602|136809|136609|136785|136585|8
1722904590000|2024-08-06 00:36:30|136792|136592|136845|136645|136845|136645|136792|136592|14
1722904600000|2024-08-06 00:36:40|136813.5|136613.5|136819|136619|136839|136639|136812.5|136612.5|15
1722904610000|2024-08-06 00:36:50|136833|136633|136820.5|136620.5|136837|136695|136785|136605|16
1722904620000|2024-08-06 00:37:00|136798|136598|136814.5|136614.5|136815.5|136675|136775|136595|12
1722904630000|2024-08-06 00:37:10|136825|136625|136826|136626|136826|136685|136785|136611|8
1722904640000|2024-08-06 00:37:20|136815|136615|136785|136685|136825|136685|136785|136611|10
1722904650000|2024-08-06 00:37:30|136801|136601|136822|136622|136822|136685|136775|136601|8
1722904660000|2024-08-06 00:37:40|136809|136609|136822|136622|136822|136622|136809|136609|3
1722904670000|2024-08-06 00:37:50|136808|136608|136775|136675|136820|136675|136775|136602|6
1722904680000|2024-08-06 00:38:00|136793|136593|136810|136610|136825|136625|136793|136593|8
1722904690000|2024-08-06 00:38:10|136798|136598|136812.5|136612.5|136825|136675|136775|136598|11
1722904700000|2024-08-06 00:38:20|136825|136625|136816|136616|136825|136665|136765|136585|13
1722904710000|2024-08-06 00:38:30|136785|136585|136808|136608|136816|136616|136781|136581|9
1722904720000|2024-08-06 00:38:40|136774|136574|136808|136608|136813|136613|136771|136571|9
1722904730000|2024-08-06 00:38:50|136780|136580|136807|136607|136809|136655|136755|136578|11
1722904740000|2024-08-06 00:39:00|136777|136577|136768|136568|136808|136608|136768|136568|10
1722904750000|2024-08-06 00:39:10|136793|136593|136779|136579|136793|136593|136746|136546|12
1722904760000|2024-08-06 00:39:20|136746|136546|136715|136615|136782|136615|136715|136546|9
1722904770000|2024-08-06 00:39:30|136728|136528|136762|136562|136767|136605|136705|136528|15
1722904780000|2024-08-06 00:39:40|136748|136548|136751.5|136551.5|136758|136558|136728|136528|14
1722904790000|2024-08-06 00:39:50|136753|136553|136685|136585|136756|136585|136685|136531|11
1722904800000|2024-08-06 00:40:00|136753|136553|136738|136538|136753|136553|136702|136502|11
1722904810000|2024-08-06 00:40:10|136721|136521|136726|136526|136737|136585|136685|136508|13
1722904820000|2024-08-06 00:40:20|136711|136511|136736|136536|136736|136536|136711|136511|10
1722904830000|2024-08-06 00:40:30|136734|136534|136729.5|136529.5|136734|136534|136710|136510|7
1722904840000|2024-08-06 00:40:40|136718|136518|136728|136528|136732|136575|136675|136500|13
1722904850000|2024-08-06 00:40:50|136728.5|136528.5|136734|136534|136734|136585|136685|136508|11
1722904860000|2024-08-06 00:41:00|136733.5|136533.5|136728|136528|136734|136534|136703|136503|13
1722904870000|2024-08-06 00:41:10|136701|136501|136708|136508|136728|136575|136675|136483|11
1722904880000|2024-08-06 00:41:20|136722.5|136522.5|136717.5|136517.5|136722.5|136522.5|136688|136488|11
1722904890000|2024-08-06 00:41:30|136684|136484|136686|136486|136715.5|136515.5|136684|136484|8
1722904900000|2024-08-06 00:41:40|136715.5|136515.5|136694|136494|136715.5|136565|136665|136483|15
1722904910000|2024-08-06 00:41:50|136713|136513|136707|136507|136714.5|136514.5|136672|136472|19
1722904920000|2024-08-06 00:42:00|136679|136479|136701|136501|136707.5|136507.5|136679|136479|10
1722904930000|2024-08-06 00:42:10|136703|136503|136686|136486|136715|136545|136645|136468|11
1722904940000|2024-08-06 00:42:20|136697|136497|136708|136508|136723|136523|136675|136475|10
1722904950000|2024-08-06 00:42:30|136707.5|136507.5|136697.5|136497.5|136707.5|136507.5|136672|136472|11
1722904960000|2024-08-06 00:42:40|136690|136490|136703|136503|136703|136503|136675|136475|11
1722904970000|2024-08-06 00:42:50|136703.5|136503.5|136710.5|136510.5|136710.5|136565|136665|136482|11
1722904980000|2024-08-06 00:43:00|136711|136511|136715|136515|136719|136519|136693|136493|10
1722904990000|2024-08-06 00:43:10|136697|136497|136719|136519|136725|136575|136675|136497|12
1722905000000|2024-08-06 00:43:20|136720|136520|136726|136526|136726|136595|136695|136517|8
1722905010000|2024-08-06 00:43:30|136715|136515|136713|136513|136722|136522|136713|136513|3
1722905020000|2024-08-06 00:43:40|136724|136524|136719|136519|136724|136524|136710|136510|5
1722905030000|2024-08-06 00:43:50|136717|136517|136721|136521|136721|136585|136685|136495|7
1722905040000|2024-08-06 00:44:00|136722.5|136522.5|136724|136524|136724.5|136565|136665|136493|15
1722905050000|2024-08-06 00:44:10|136711|136511|136709|136509|136718.5|136565|136665|136491|14
1722905060000|2024-08-06 00:44:20|136717|136517|136712|136512|136717.5|136517.5|136682|136482|12
1722905070000|2024-08-06 00:44:30|136711.5|136511.5|136713.5|136513.5|136717.5|136555|136655|136482|12
1722905080000|2024-08-06 00:44:40|136707|136507|136707.5|136507.5|136715.5|136515.5|136682|136482|13
1722905090000|2024-08-06 00:44:50|136709|136509|136665|136565|136717.5|136565|136665|136483|11
1722905100000|2024-08-06 00:45:00|136717|136517|136713|136513|136717.5|136517.5|136687|136487|11
1722905110000|2024-08-06 00:45:10|136704|136504|136713.5|136513.5|136714.5|136514.5|136694|136494|11
1722905120000|2024-08-06 00:45:20|136692|136492|136705|136505|136705|136505|136692|136492|4
1722905130000|2024-08-06 00:45:30|136706|136506|136713.5|136513.5|136713.5|136565|136665|136488|8
1722905140000|2024-08-06 00:45:40|136698|136498|136705.5|136505.5|136711|136511|136671|136471|13
1722905150000|2024-08-06 00:45:50|136706|136506|136696|136496|136712|136555|136655|136480|17
1722905160000|2024-08-06 00:46:00|136709|136509|136665|136565|136710|136565|136665|136487|11
1722905170000|2024-08-06 00:46:10|136705|136505|136715|136515|136725|136575|136675|136498|11
1722905180000|2024-08-06 00:46:20|136709|136509|136724|136524|136724|136524|136701|136501|11
1722905190000|2024-08-06 00:46:30|136706|136506|136722.5|136522.5|136722.5|136522.5|136696|136496|6
1722905200000|2024-08-06 00:46:40|136713|136513|136695|136495|136724|136524|136695|136495|6
1722905210000|2024-08-06 00:46:50|136722.5|136522.5|136718|136518|136725|136525|136698|136498|7
1722905220000|2024-08-06 00:47:00|136717|136517|136704|136504|136735|136535|136702|136502|5
1722905230000|2024-08-06 00:47:10|136720|136520|136730|136530|136730|136530|136700|136500|13
1722905240000|2024-08-06 00:47:20|136726.5|136526.5|136728.5|136528.5|136729.5|136529.5|136703|136503|12
1722905250000|2024-08-06 00:47:30|136729|136529|136728|136528|136730|136585|136685|136506|16
1722905260000|2024-08-06 00:47:40|136729.5|136529.5|136694|136494|136730|136530|136694|136494|12
1722905270000|2024-08-06 00:47:50|136712|136512|136686|136486|136728|136555|136655|136480|12
1722905280000|2024-08-06 00:48:00|136719.5|136519.5|136683|136483|136722|136565|136665|136483|15
1722905290000|2024-08-06 00:48:10|136713|136513|136687|136487|136725|136525|136684|136484|10
1722905300000|2024-08-06 00:48:20|136713|136513|136671|136471|136713|136565|136665|136471|10
1722905310000|2024-08-06 00:48:30|136680|136480|136650|136450|136708|136508|136650|136450|12
1722905320000|2024-08-06 00:48:40|136697|136497|136662.5|136462.5|136697|136525|136625|136436|12
1722905330000|2024-08-06 00:48:50|136613|136413|136617|136417|136663|136495|136595|136413|12
1722905340000|2024-08-06 00:49:00|136656.5|136456.5|136643.5|136443.5|136656.5|136495|136595|136417|10
1722905350000|2024-08-06 00:49:10|136695|136495|136639|136439|136695|136495|136615|136415|8
1722905360000|2024-08-06 00:49:20|136622|136422|136643.5|136443.5|136649.5|136449.5|136622|136422|10
1722905370000|2024-08-06 00:49:30|136604|136404|136620|136420|136641|136475|136575|136399|13
1722905380000|2024-08-06 00:49:40|136594|136394|136618.5|136418.5|136635|136435|136592|136392|12
1722905390000|2024-08-06 00:49:50|136581|136381|136573|136373|136655|136455|136573|136373|10
1722905400000|2024-08-06 00:50:00|136550|136350|136574|136374|136645|136445|136525|136344|14
1722905410000|2024-08-06 00:50:10|136584|136384|136576.5|136376.5|136589.5|136435|136535|136361|16
1722905420000|2024-08-06 00:50:20|136567|136367|136575|136375|136578|136445|136545|136362|10
1722905430000|2024-08-06 00:50:30|136576.5|136376.5|136535|136435|136576.5|136435|136535|136358|10
1722905440000|2024-08-06 00:50:40|136560|136360|136576|136376|136578|136445|136545|136360|8
1722905450000|2024-08-06 00:50:50|136563|136363|136585|136385|136585|136385|136563|136363|5
1722905460000|2024-08-06 00:51:00|136581|136381|136580|136380|136584|136445|136545|136369|15
1722905470000|2024-08-06 00:51:10|136565|136365|136578|136378|136580|136380|136564|136364|11
1722905480000|2024-08-06 00:51:20|136576|136376|136588|136388|136588|136388|136565|136365|14
1722905490000|2024-08-06 00:51:30|136566|136366|136591|136391|136591|136445|136545|136366|8
1722905500000|2024-08-06 00:51:40|136579|136379|136601|136401|136601|136455|136555|136379|11
1722905510000|2024-08-06 00:51:50|136593.5|136393.5|136600|136400|136605|136475|136565|136392.5|12
1722905520000|2024-08-06 00:52:00|136604|136404|136599|136399|136604|136475|136575|136399|8
1722905530000|2024-08-06 00:52:10|136597|136397|136601|136401|136604|136404|136596|136396|9
1722905540000|2024-08-06 00:52:20|136599|136399|136599|136399|136604|136465|136565|136395|7
1722905550000|2024-08-06 00:52:30|136589|136389|136600|136400|136600|136400|136589|136389|6
1722905560000|2024-08-06 00:52:40|136597|136397|136597.5|136397.5|136602|136402|136590|136390|7
1722905570000|2024-08-06 00:52:50|136591|136391|136621|136421|136621|136421|136591|136391|9
1722905580000|2024-08-06 00:53:00|136603|136403|136634|136434|136634|136434|136603|136403|17
1722905590000|2024-08-06 00:53:10|136624|136424|136628|136428|136637|136437|136615|136415|14
1722905600000|2024-08-06 00:53:20|136631|136431|136642.5|136442.5|136642.5|136495|136585|136415|14
1722905610000|2024-08-06 00:53:30|136631|136431|136623|136423|136642.5|136485|136585|136411|15
1722905620000|2024-08-06 00:53:40|136633.5|136433.5|136626|136426|136634|136475|136575|136397|10
1722905630000|2024-08-06 00:53:50|136626.5|136426.5|136628|136428|136635|136475|136575|136405|12
1722905640000|2024-08-06 00:54:00|136631|136431|136630|136430|136631|136475|136575|136403|10
1722905650000|2024-08-06 00:54:10|136626|136426|136622.5|136422.5|136626.5|136465|136565|136392|14
1722905660000|2024-08-06 00:54:20|136624.5|136424.5|136614.5|136414.5|136624.5|136424.5|136592|136392|10
1722905670000|2024-08-06 00:54:30|136612|136412|136594|136394|136614.5|136455|136555|136376|14
1722905680000|2024-08-06 00:54:40|136614.5|136414.5|136610.5|136410.5|136616.5|136416.5|136580|136380|15
1722905690000|2024-08-06 00:54:50|136603|136403|136606.5|136406.5|136606.5|136406.5|136569|136369|8
1722905700000|2024-08-06 00:55:00|136607|136407|136596|136396|136625|136455|136555|136379|14
1722905710000|2024-08-06 00:55:10|136609.5|136409.5|136595|136395|136609.5|136455|136555|136379|15
1722905720000|2024-08-06 00:55:20|136606|136406|136565|136465|136608|136465|136565|136385|13
1722905730000|2024-08-06 00:55:30|136591|136391|136607|136407|136607|136407|136590|136390|6
1722905740000|2024-08-06 00:55:40|136594|136394|136606|136406|136606|136406|136579|136379|11
1722905750000|2024-08-06 00:55:50|136590|136390|136606|136406|136606|136455|136555|136376|15
1722905760000|2024-08-06 00:56:00|136593|136393|136593|136393|136605|136405|136583|136383|6
1722905770000|2024-08-06 00:56:10|136603|136403|136609|136409|136609|136475|136575|136402|8
1722905780000|2024-08-06 00:56:20|136607|136407|136565|136465|136609|136465|136565|136392|12
1722905790000|2024-08-06 00:56:30|136607|136407|136607.5|136407.5|136610|136410|136600|136400|10
1722905800000|2024-08-06 00:56:40|136609|136409|136615|136415|136615|136415|136601|136401|14
1722905810000|2024-08-06 00:56:50|136609|136409|136614.5|136414.5|136621|136421|136608|136408|10
1722905820000|2024-08-06 00:57:00|136616|136416|136618|136418|136622|136422|136615|136415|7
1722905830000|2024-08-06 00:57:10|136620|136420|136620|136420|136635|136495|136595|136418.5|11
1722905840000|2024-08-06 00:57:20|136623|136423|136628|136428|136633|136433|136615|136415|10
1722905850000|2024-08-06 00:57:30|136618|136418|136626.5|136426.5|136628|136428|136606|136406|6
1722905860000|2024-08-06 00:57:40|136605|136405|136585|136485|136628|136485|136585|136405|6
1722905870000|2024-08-06 00:57:50|136611|136411|136625|136425|136625|136425|136611|136411|4
1722905880000|2024-08-06 00:58:00|136619|136419|136635|136435|136639|136505|136595|136419|7
1722905890000|2024-08-06 00:58:10|136632|136432|136640.5|136440.5|136650|136515|136615|136432|18
1722905900000|2024-08-06 00:58:20|136647.5|136447.5|136649|136449|136667|136535|136625|136445.5|11
1722905910000|2024-08-06 00:58:30|136670|136470|136655|136555|136688|136555|136645|136449.5|13
1722905920000|2024-08-06 00:58:40|136694|136494|136697|136497|136697|136565|136665|136478|16
1722905930000|2024-08-06 00:58:50|136693|136493|136694|136494|136698|136575|136675|136493|11
1722905940000|2024-08-06 00:59:00|136696|136496|136665|136565|136705|136565|136665|136491|13
1722905950000|2024-08-06 00:59:10|136691|136491|136707|136507|136707|136507|136691|136491|11
1722905960000|2024-08-06 00:59:20|136704|136504|136710.5|136510.5|136716|136516|136704|136504|9
1722905970000|2024-08-06 00:59:30|136710|136510|136711.5|136511.5|136714.5|136514.5|136706|136506|8
1722905980000|2024-08-06 00:59:40|136699|136499|136695|136495|136710|136575|136665|136493|14
1722905990000|2024-08-06 00:59:50|136690|136490|136655|136555|136703|136555|136655|136490|7
1722906000000|2024-08-06 01:00:00|136706|136506|136665|136565|136706|136565|136665|136483|12
1722906010000|2024-08-06 01:00:10|136701.5|136501.5|136706|136506|136706|136575|136675|136478|9
1722906020000|2024-08-06 01:00:20|136703|136503|136710|136510|136720|136585|136685|136502|10
1722906030000|2024-08-06 01:00:30|136713.5|136513.5|136719.5|136519.5|136720|136595|136695|136509.5|9
1722906040000|2024-08-06 01:00:40|136720|136520|136722.5|136522.5|136730|136605|136705|136520|8
1722906050000|2024-08-06 01:00:50|136739|136539|136748|136548|136748|136548|136722.5|136522.5|8
1722906060000|2024-08-06 01:01:00|136734|136534|136749.5|136549.5|136758|136625|136725|136534|10
1722906070000|2024-08-06 01:01:10|136753|136553|136761.5|136561.5|136764|136635|136735|136553|12
1722906080000|2024-08-06 01:01:20|136762|136562|136767|136567|136767|136567|136758|136558|7
1722906090000|2024-08-06 01:01:30|136763|136563|136735|136635|136766|136635|136735|136558|11
1722906100000|2024-08-06 01:01:40|136764.5|136564.5|136763.5|136563.5|136769|136569|136760|136560|9
1722906110000|2024-08-06 01:01:50|136772|136572|136773|136573|136773|136573|136763|136563|8
1722906120000|2024-08-06 01:02:00|136768.5|136568.5|136745|136645|136777|136645|136745|136568|10
1722906130000|2024-08-06 01:02:10|136770.5|136570.5|136745|136645|136785|136645|136745|136570.5|9
1722906140000|2024-08-06 01:02:20|136771|136571|136770|136570|136787|136587|136763|136563|8
1722906150000|2024-08-06 01:02:30|136783|136583|136772|136572|136787|136587|136764|136564|13
1722906160000|2024-08-06 01:02:40|136768|136568|136767|136567|136770|136570|136767|136567|3
1722906170000|2024-08-06 01:02:50|136768|136568|136768|136568|136768|136568|136768|136568|1
1722906180000|2024-08-06 01:03:00|136767|136567|136745|136645|136785|136645|136745|136567|8
1722906190000|2024-08-06 01:03:10|136771|136571|136735|136635|136795|136635|136735|136562|7
1722906200000|2024-08-06 01:03:20|136791.5|136591.5|136735|136635|136791.5|136635|136735|136558|10
1722906210000|2024-08-06 01:03:30|136769|136569|136786.5|136586.5|136787|136587|136764|136564|13
1722906220000|2024-08-06 01:03:40|136787|136587|136790|136590|136790|136590|136766|136566|9
1722906230000|2024-08-06 01:03:50|136782|136582|136789|136589|136790|136590|136776|136576|7
1722906240000|2024-08-06 01:04:00|136791|136591|136795.5|136595.5|136795.5|136645|136745|136577|9
1722906250000|2024-08-06 01:04:10|136772|136572|136794|136594|136795.5|136595.5|136772|136572|8
1722906260000|2024-08-06 01:04:20|136783|136583|136779|136579|136794.5|136594.5|136775|136575|7
1722906270000|2024-08-06 01:04:30|136776|136576|136783|136583|136783|136583|136775|136575|5
1722906280000|2024-08-06 01:04:40|136778|136578|136796|136596|136798|136598|136778|136578|5
1722906290000|2024-08-06 01:04:50|136795|136595|136765|136665|136800|136665|136765|136586|9
1722906300000|2024-08-06 01:05:00|136797.5|136597.5|136797.5|136597.5|136800|136600|136789|136589|9
1722906310000|2024-08-06 01:05:10|136787|136587|136797|136597|136800|136600|136787|136587|7
1722906320000|2024-08-06 01:05:20|136796|136596|136765|136665|136799|136665|136765|136588|9
1722906330000|2024-08-06 01:05:30|136815|136615|136815|136615|136815|136615|136795|136595|11
1722906340000|2024-08-06 01:05:40|136826|136626|136816.5|136616.5|136835|136635|136815|136615|9
1722906350000|2024-08-06 01:05:50|136832|136632|136824|136624|136834|136634|136824|136624|6
1722906360000|2024-08-06 01:06:00|136831|136631|136795|136695|136831|136695|136795|136622|9
1722906370000|2024-08-06 01:06:10|136828|136628|136825|136625|136833|136633|136824|136624|11
1722906380000|2024-08-06 01:06:20|136827|136627|136840.5|136640.5|136850|136705|136805|136626|10
1722906390000|2024-08-06 01:06:30|136844.5|136644.5|136863|136663|136865|136725|136825|136644.5|10
1722906400000|2024-08-06 01:06:40|136856|136656|136863.5|136663.5|136867|136667|136855|136655|9
1722906410000|2024-08-06 01:06:50|136864|136664|136860.5|136660.5|136865.5|136735|136835|136658|12
1722906420000|2024-08-06 01:07:00|136867|136667|136881|136681|136881|136735|136835|136659.5|13
1722906430000|2024-08-06 01:07:10|136863.5|136663.5|136915|136715|136915|136745|136845|136663.5|8
1722906440000|2024-08-06 01:07:20|136891.5|136691.5|136898|136698|136918|136718|136891.5|136691.5|8
1722906450000|2024-08-06 01:07:30|136923|136723|136915.5|136715.5|136960|136825|136855|136655|14
1722906460000|2024-08-06 01:07:40|136875|136675|136945|136845|136976|136845|136875|136675|15
1722906470000|2024-08-06 01:07:50|136962|136762|136965.5|136765.5|136974|136774|136962|136762|13
1722906480000|2024-08-06 01:08:00|136961|136761|136968|136768|136968|136768|136961|136761|10
1722906490000|2024-08-06 01:08:10|136958|136758|136966.5|136766.5|136972|136772|136935|136735|13
1722906500000|2024-08-06 01:08:20|136969.5|136769.5|136954|136754|136975|136775|136954|136754|14
1722906510000|2024-08-06 01:08:30|136955|136755|136950|136750|136978|136778|136950|136750|9
1722906520000|2024-08-06 01:08:40|136974|136774|136969.5|136769.5|136974|136774|136943|136743|11
1722906530000|2024-08-06 01:08:50|136985|136785|136933|136733|136985|136815|136915|136733|9
1722906540000|2024-08-06 01:09:00|136975|136775|136931|136731|136975|136805|136895|136731|11
1722906550000|2024-08-06 01:09:10|136949.5|136749.5|136908|136708|136949.5|136785|136885|136708|10
1722906560000|2024-08-06 01:09:20|136935|136735|136897|136697|136938.5|136775|136875|136697|14
1722906570000|2024-08-06 01:09:30|136924.5|136724.5|136874|136674|136924.5|136755|136855|136674|12
1722906580000|2024-08-06 01:09:40|136900|136700|136901.5|136701.5|136901.5|136745|136845|136668|11
1722906590000|2024-08-06 01:09:50|136901|136701|136885|136685|136901|136701|136877|136677|10
1722906600000|2024-08-06 01:10:00|136887|136687|136869|136669|136925|136725|136869|136669|8
1722906610000|2024-08-06 01:10:10|136886|136686|136877|136677|136901|136745|136845|136675|10
1722906620000|2024-08-06 01:10:20|136895|136695|136886|136686|136895|136695|136881|136681|7
1722906630000|2024-08-06 01:10:30|136885|136685|136885|136685|136887|136687|136879|136679|4
1722906640000|2024-08-06 01:10:40|136883|136683|136849|136649|136890|136690|136849|136649|8
1722906650000|2024-08-06 01:10:50|136888.5|136688.5|136878.5|136678.5|136888.5|136725|136825|136660|12
1722906660000|2024-08-06 01:11:00|136878|136678|136874|136674|136878|136678|136846|136646|12
1722906670000|2024-08-06 01:11:10|136843|136643|136863.5|136663.5|136885|136715|136815|136639|11
1722906680000|2024-08-06 01:11:20|136834|136634|136863.5|136663.5|136868.5|136668.5|136834|136634|9
1722906690000|2024-08-06 01:11:30|136833|136633|136861.5|136661.5|136864.5|136664.5|136833|136633|11
1722906700000|2024-08-06 01:11:40|136837|136637|136858|136658|136862|136705|136805|136636|14
1722906710000|2024-08-06 01:11:50|136832|136632|136864|136664|136864|136664|136832|136632|9
1722906720000|2024-08-06 01:12:00|136844|136644|136825|136725|136882|136725|136825|136644|10
1722906730000|2024-08-06 01:12:10|136859|136659|136867|136667|136895|136695|136850|136650|12
1722906740000|2024-08-06 01:12:20|136878|136678|136882|136682|136882|136682|136851|136651|8
1722906750000|2024-08-06 01:12:30|136861|136661|136876.5|136676.5|136885|136685|136845|136645|13
1722906760000|2024-08-06 01:12:40|136877|136677|136858|136658|136878|136725|136825|136651|9
1722906770000|2024-08-06 01:12:50|136842|136642|136862|136662|136872|136715|136815|136640|10
1722906780000|2024-08-06 01:13:00|136832|136632|136857|136657|136862|136705|136805|136632|9
1722906790000|2024-08-06 01:13:10|136841|136641|136848|136648|136865|136695|136795|136638|10
1722906800000|2024-08-06 01:13:20|136849|136649|136838|136638|136850|136685|136785|136609|15
1722906810000|2024-08-06 01:13:30|136838.5|136638.5|136841|136641|136842|136642|136810|136610|11
1722906820000|2024-08-06 01:13:40|136812|136612|136838|136638|136842|136685|136785|136612|10
1722906830000|2024-08-06 01:13:50|136837.5|136637.5|136831|136631|136838|136675|136775|136603|14
1722906840000|2024-08-06 01:14:00|136833|136633|136819|136619|136833|136633|136784|136584|10
1722906850000|2024-08-06 01:14:10|136804|136604|136798|136598|136845|136655|136755|136583|12
1722906860000|2024-08-06 01:14:20|136813|136613|136745|136645|136835|136645|136745|136594|11
1722906870000|2024-08-06 01:14:30|136803|136603|136803|136603|136825|136625|136777|136577|12
1722906880000|2024-08-06 01:14:40|136802|136602|136812|136612|136835|136635|136796|136596|8
1722906890000|2024-08-06 01:14:50|136818.5|136618.5|136830|136630|136830|136675|136775|136601|10
1722906900000|2024-08-06 01:15:00|136823|136623|136819|136619|136832|136632|136815|136615|8
1722906910000|2024-08-06 01:15:10|136845|136645|136843|136643|136855|136695|136795|136622|10
1722906920000|2024-08-06 01:15:20|136845|136645|136823|136623|136848|136695|136795|136623|8
1722906930000|2024-08-06 01:15:30|136845|136745|136817|136617|136847|136745|136795|136617|8
1722906940000|2024-08-06 01:15:40|136836|136636|136848|136648|136849|136695|136795|136619|7
1722906950000|2024-08-06 01:15:50|136843|136643|136854|136654|136865|136715|136815|136636|9
1722906960000|2024-08-06 01:16:00|136837|136637|136815|136715|136864|136715|136815|136637|10
1722906970000|2024-08-06 01:16:10|136854|136654|136863.5|136663.5|136875|136675|136852|136652|7
1722906980000|2024-08-06 01:16:20|136839|136639|136848|136648|136868.5|136715|136815|136635|11
1722906990000|2024-08-06 01:16:30|136838|136638|136805|136705|136863.5|136705|136805|136635|10
1722907000000|2024-08-06 01:16:40|136824|136624|136853|136653|136858|136695|136795|136623|10
1722907010000|2024-08-06 01:16:50|136822|136622|136848|136648|136852|136705|136805|136622|12
1722907020000|2024-08-06 01:17:00|136826|136626|136851.5|136651.5|136855|136655|136826|136626|10
1722907030000|2024-08-06 01:17:10|136821|136621|136858|136658|136859|136659|136821|136621|11
1722907040000|2024-08-06 01:17:20|136857|136657|136868|136668|136868|136715|136815|136641|13
1722907050000|2024-08-06 01:17:30|136843|136643|136859|136659|136868|136668|136843|136643|9
1722907060000|2024-08-06 01:17:40|136865|136665|136859|136659|136865|136725|136825|136646|7
1722907070000|2024-08-06 01:17:50|136861|136661|136869|136669|136915|136715|136853|136653|7
1722907080000|2024-08-06 01:18:00|136875|136675|136867|136667|136894|136725|136825|136654|13
1722907090000|2024-08-06 01:18:10|136883|136683|136886|136686|136886|136745|136835|136658|15
1722907100000|2024-08-06 01:18:20|136868|136668|136880|136680|136886|136686|136868|136668|7
1722907110000|2024-08-06 01:18:30|136883|136683|136885|136785|136897|136785|136876|136676|6
1722907120000|2024-08-06 01:18:40|136886|136686|136890.5|136690.5|136896|136696|136881|136681|9
1722907130000|2024-08-06 01:18:50|136892.5|136692.5|136913|136713|136913|136713|136888.5|136688.5|9
1722907140000|2024-08-06 01:19:00|136901|136701|136924|136724|136932|136795|136885|136699|15
1722907150000|2024-08-06 01:19:10|136935|136735|136918|136718|136935|136735|136917|136717|10
1722907160000|2024-08-06 01:19:20|136929|136729|136930|136730|136936|136795|136895|136720|10
1722907170000|2024-08-06 01:19:30|136934|136734|136915|136715|136936|136736|136915|136715|8
1722907180000|2024-08-06 01:19:40|136935|136735|136935|136735|136938|136785|136885|136709|11
1722907190000|2024-08-06 01:19:50|136919|136719|136907|136707|136932|136732|136906|136706|8
1722907200000|2024-08-06 01:20:00|136920|136720|136919.5|136719.5|136932|136732|136891|136691|12
1722907210000|2024-08-06 01:20:10|136920|136720|136910|136710|136920|136765|136865|136689|12
1722907220000|2024-08-06 01:20:20|136909.5|136709.5|136903|136703|136915|136715|136878|136678|9
1722907230000|2024-08-06 01:20:30|136900|136700|136889|136689|136901|136701|136871|136671|14
1722907240000|2024-08-06 01:20:40|136892.5|136692.5|136905|136705|136905|136705|136877|136677|13
1722907250000|2024-08-06 01:20:50|136907|136707|136916|136716|136925|136725|136893|136693|11
1722907260000|2024-08-06 01:21:00|136915|136715|136917|136717|136920.5|136720.5|136906|136706|6
1722907270000|2024-08-06 01:21:10|136918|136718|136915|136715|136935|136735|136913|136713|10
1722907280000|2024-08-06 01:21:20|136925|136725|136930|136730|136932|136795|136895|136714|8
1722907290000|2024-08-06 01:21:30|136918|136718|136906|136706|136930.5|136785|136885|136706|11
1722907300000|2024-08-06 01:21:40|136927|136727|136925|136725|136930.5|136775|136875|136704|16
1722907310000|2024-08-06 01:21:50|136915|136715|136904|136704|136925|136725|136904|136704|8
1722907320000|2024-08-06 01:22:00|136916|136716|136913|136713|136920|136720|136904|136704|6
1722907330000|2024-08-06 01:22:10|136919|136719|136925|136725|136972|136772|136887|136687|12
1722907340000|2024-08-06 01:22:20|136907|136707|136893|136693|136915|136715|136893|136693|7
1722907350000|2024-08-06 01:22:30|136915|136715|136900|136700|136915|136715|136890|136690|13
1722907360000|2024-08-06 01:22:40|136907|136707|136915|136715|136915|136775|136875|136685|14
1722907370000|2024-08-06 01:22:50|136907|136707|136933|136733|136933|136785|136885|136707|12
1722907380000|2024-08-06 01:23:00|136912|136712|136919|136719|136933|136785|136885|136707|14
1722907390000|2024-08-06 01:23:10|136930|136730|136931|136731|136931|136785|136885|136708|12
1722907400000|2024-08-06 01:23:20|136930.5|136730.5|136932|136732|136948|136748|136917|136717|11
1722907410000|2024-08-06 01:23:30|136940|136740|136939.5|136739.5|136944|136805|136905|136727|11
1722907420000|2024-08-06 01:23:40|136940|136740|136947|136747|136947|136747|136929|136729|10
1722907430000|2024-08-06 01:23:50|136938|136738|136935|136735|136947|136795|136895|136720|12
1722907440000|2024-08-06 01:24:00|136922|136722|136933.5|136733.5|136935|136735|136918|136718|16
1722907450000|2024-08-06 01:24:10|136932|136732|136948|136748|136948|136748|136920|136720|9
1722907460000|2024-08-06 01:24:20|136937|136737|136948|136748|136948|136748|136934|136734|11
1722907470000|2024-08-06 01:24:30|136942|136742|136950|136750|136956|136815|136915|136738|10
1722907480000|2024-08-06 01:24:40|136956|136756|136951|136751|136959|136825|136925|136745|12
1722907490000|2024-08-06 01:24:50|136952|136752|136972|136772|136972|136772|136952|136752|10
1722907500000|2024-08-06 01:25:00|136957|136757|136966|136766|136972|136825|136925|136745|13
1722907510000|2024-08-06 01:25:10|136955|136755|136969|136769|136975|136825|136925|136753|17
1722907520000|2024-08-06 01:25:20|136972|136772|136971|136771|136972|136772|136951|136751|9
1722907530000|2024-08-06 01:25:30|136970|136770|136971|136771|136972|136772|136951|136751|13
1722907540000|2024-08-06 01:25:40|136960|136760|136966|136766|136972|136772|136947|136747|12
1722907550000|2024-08-06 01:25:50|136965|136765|136937|136737|136965|136765|136918|136718|10
1722907560000|2024-08-06 01:26:00|136919|136719|136922|136722|136937|136785|136885|136708|12
1722907570000|2024-08-06 01:26:10|136899|136699|136908|136708|136922|136722|136894|136694|10
1722907580000|2024-08-06 01:26:20|136922|136722|136885|136785|136930|136785|136885|136708|9
1722907590000|2024-08-06 01:26:30|136933|136733|136925|136825|136951|136825|136925|136726|11
1722907600000|2024-08-06 01:26:40|136951|136751|136955|136755|136966|136766|136942|136742|9
1722907610000|2024-08-06 01:26:50|136951|136751|136956|136756|136966|136766|136951|136751|9
1722907620000|2024-08-06 01:27:00|136958|136758|136967|136767|136967|136767|136952|136752|8
1722907630000|2024-08-06 01:27:10|136959|136759|136963|136763|136968|136768|136952|136752|13
1722907640000|2024-08-06 01:27:20|136959|136759|136967|136767|136975|136825|136925|136743|12
1722907650000|2024-08-06 01:27:30|136958|136758|136975|136775|136975|136825|136925|136748|10
1722907660000|2024-08-06 01:27:40|136963|136763|136967|136767|136976|136835|136935|136762|10
1722907670000|2024-08-06 01:27:50|136976|136776|136945|136845|136978|136845|136945|136765|9
1722907680000|2024-08-06 01:28:00|136978|136778|136972|136772|136980|136825|136925|136752|14
1722907690000|2024-08-06 01:28:10|136966|136766|136953|136753|136975|136775|136944|136744|12
1722907700000|2024-08-06 01:28:20|136969|136769|136943|136743|136969|136785|136885|136706|12
1722907710000|2024-08-06 01:28:30|136939|136739|136865|136765|136943|136765|136865|136682|12
1722907720000|2024-08-06 01:28:40|136922|136722|136901|136701|136922|136755|136855|136681|13
1722907730000|2024-08-06 01:28:50|136905|136705|136865|136765|136905|136765|136865|136688|9
1722907740000|2024-08-06 01:29:00|136907|136707|136895|136695|136913|136713|136893|136693|11
1722907750000|2024-08-06 01:29:10|136902|136702|136865|136765|136955|136765|136865|136692|13
1722907760000|2024-08-06 01:29:20|136945|136745|136916|136716|136945|136745|136892|136692|10
1722907770000|2024-08-06 01:29:30|136915|136715|136915|136715|136921|136785|136875|136698|13
1722907780000|2024-08-06 01:29:40|136910|136710|136910|136710|136921|136765|136865|136688|13
1722907790000|2024-08-06 01:29:50|136904|136704|136910.5|136710.5|136911|136711|136886|136686|10
1722907800000|2024-08-06 01:30:00|136906|136706|136905|136705|136912|136765|136865|136695|10
1722907810000|2024-08-06 01:30:10|136910|136710|136901|136701|136915|136775|136875|136686|13
1722907820000|2024-08-06 01:30:20|136911.5|136711.5|136865|136765|136911.5|136765|136865|136692|9
1722907830000|2024-08-06 01:30:30|136910.5|136710.5|136875|136775|136913|136775|136875|136697|12
1722907840000|2024-08-06 01:30:40|136908|136708|136894|136694|136914|136714|136894|136694|6
1722907850000|2024-08-06 01:30:50|136912.5|136712.5|136901|136701|136913|136713|136885|136685|12
1722907860000|2024-08-06 01:31:00|136915|136715|136910|136710|136918|136775|136875|136696|13
1722907870000|2024-08-06 01:31:10|136923|136723|136923|136723|136927|136785|136885|136712|8
1722907880000|2024-08-06 01:31:20|136925|136725|136914|136714|136939|136739|136914|136714|11
1722907890000|2024-08-06 01:31:30|136929|136729|136923|136723|136935|136795|136895|136721|12
1722907900000|2024-08-06 01:31:40|136929|136729|136942|136742|136956|136825|136925|136729|12
1722907910000|2024-08-06 01:31:50|136961|136761|136967|136767|136982|136845|136941.5|136741.5|13
1722907920000|2024-08-06 01:32:00|136979|136779|136941|136741|136979|136835|136935|136735|13
1722907930000|2024-08-06 01:32:10|136959|136759|136938|136738|136959|136759|136938|136738|12
1722907940000|2024-08-06 01:32:20|136954|136754|136942|136742|136965|136815|136915|136738|13
1722907950000|2024-08-06 01:32:30|136955|136755|136972|136772|136979|136779|136955|136755|10
1722907960000|2024-08-06 01:32:40|136987|136787|136958|136758|136987|136845|136935|136758|12
1722907970000|2024-08-06 01:32:50|136966|136766|136970.5|136770.5|136975|136775|136946|136746|14
1722907980000|2024-08-06 01:33:00|136965|136765|136965|136765|136969.5|136769.5|136944|136744|11
1722907990000|2024-08-06 01:33:10|136934|136734|136951|136751|136963|136805|136905|136734|11
1722908000000|2024-08-06 01:33:20|136924|136724|136965|136765|136975|136775|136924|136724|10
1722908010000|2024-08-06 01:33:30|136895|136695|136955|136755|136955|136765|136865|136695|10
1722908020000|2024-08-06 01:33:40|136892|136692|136910|136710|136915|136765|136865|136687|10
1722908030000|2024-08-06 01:33:50|136882|136682|136921|136721|136934|136734|136882|136682|11
1722908040000|2024-08-06 01:34:00|136891|136691|136919|136719|136934|136734|136891|136691|11
1722908050000|2024-08-06 01:34:10|136905|136705|136921|136721|136925|136725|136905|136705|12
1722908060000|2024-08-06 01:34:20|136909|136709|136935|136735|136935|136735|136909|136709|7
1722908070000|2024-08-06 01:34:30|136934|136734|136946|136746|136959|136815|136915|136728|10
1722908080000|2024-08-06 01:34:40|136939|136739|136905|136805|136959|136805|136905|136732|14
1722908090000|2024-08-06 01:34:50|136916|136716|136930.5|136730.5|136946|136785|136885|136710|16
1722908100000|2024-08-06 01:35:00|136912|136712|136895|136795|136928|136795|136895|136712|6
1722908110000|2024-08-06 01:35:10|136931|136731|136875|136775|136945|136805|136875|136708|9
1722908120000|2024-08-06 01:35:20|136904|136704|136915|136715|136925|136725|136904|136704|10
1722908130000|2024-08-06 01:35:30|136923|136723|136917|136717|136925|136725|136896|136696|10
1722908140000|2024-08-06 01:35:40|136925|136725|136935|136735|136935|136785|136885|136708|14
1722908150000|2024-08-06 01:35:50|136929|136729|136895|136795|136937|136795|136895|136722|8
1722908160000|2024-08-06 01:36:00|136934|136734|136932|136732|136943.5|136743.5|136920|136720|13
1722908170000|2024-08-06 01:36:10|136912|136712|136934|136734|136942|136785|136885|136712|10
1722908180000|2024-08-06 01:36:20|136935|136735|136942|136742|136945|136745|136925|136725|8
1722908190000|2024-08-06 01:36:30|136920|136720|136907|136707|136942|136742|136900|136700|8
1722908200000|2024-08-06 01:36:40|136922|136722|136907|136707|136925|136765|136865|136693|15
1722908210000|2024-08-06 01:36:50|136914|136714|136916|136716|136920.5|136775|136875|136701|13
1722908220000|2024-08-06 01:37:00|136918|136718|136909|136709|136930|136730|136907|136707|13
1722908230000|2024-08-06 01:37:10|136922|136722|136919|136719|136922|136765|136865|136697|12
1722908240000|2024-08-06 01:37:20|136935|136735|136907|136707|136935|136765|136865|136692|12
1722908250000|2024-08-06 01:37:30|136912|136712|136913|136713|136915|136715|136891|136691|10
1722908260000|2024-08-06 01:37:40|136897|136697|136917|136717|136917|136717|136897|136697|7
1722908270000|2024-08-06 01:37:50|136913|136713|136910|136710|136923|136723|136895|136695|9
1722908280000|2024-08-06 01:38:00|136911|136711|136913|136713|136917|136717|136896|136696|8
1722908290000|2024-08-06 01:38:10|136916|136716|136916|136716|136922|136775|136875|136695|10
1722908300000|2024-08-06 01:38:20|136922|136722|136918|136718|136924|136724|136904|136704|9
1722908310000|2024-08-06 01:38:30|136925|136725|136924|136724|136925|136725|136902|136702|14
1722908320000|2024-08-06 01:38:40|136901|136701|136934|136734|136934|136795|136895|136701|9
1722908330000|2024-08-06 01:38:50|136931|136731|136957|136757|136957|136815|136915|136731|7
1722908340000|2024-08-06 01:39:00|136947|136747|136947|136747|136961|136761|136931|136731|10
1722908350000|2024-08-06 01:39:10|136939|136739|136949|136749|136961|136815|136915|136738|11
1722908360000|2024-08-06 01:39:20|136941|136741|136956|136756|136965|136765|136941|136741|9
1722908370000|2024-08-06 01:39:30|136950|136750|136961|136761|136965|136765|136937|136737|8
1722908380000|2024-08-06 01:39:40|136959|136759|136965|136765|136966|136825|136925|136750|8
1722908390000|2024-08-06 01:39:50|136966|136766|136971|136771|136971|136771|136952|136752|8
1722908400000|2024-08-06 01:40:00|136968|136768|136968|136768|136982|136782|136966|136766|11
1722908410000|2024-08-06 01:40:10|136981|136781|136990|136790|136995|136855|136945|136775|17
1722908420000|2024-08-06 01:40:20|136982|136782|136986|136786|136988|136788|136966|136766|11
1722908430000|2024-08-06 01:40:30|136988|136788|136981|136781|136988|136788|136964|136764|15
1722908440000|2024-08-06 01:40:40|136977|136777|136986.5|136786.5|136986.5|136835|136935|136760|13
1722908450000|2024-08-06 01:40:50|136986|136786|136925|136825|136986|136825|136925|136754|9
1722908460000|2024-08-06 01:41:00|136970|136770|136969.5|136769.5|136970|136770|136950|136750|11
1722908470000|2024-08-06 01:41:10|136963|136763|136949|136749|136985|136785|136949|136749|10
1722908480000|2024-08-06 01:41:20|136964|136764|136964|136764|136970|136770|136929|136729|13
1722908490000|2024-08-06 01:41:30|136956|136756|136965|136765|136970|136805|136905|136743|10
1722908500000|2024-08-06 01:41:40|136973|136773|136973|136773|136973|136773|136960|136760|8
1722908510000|2024-08-06 01:41:50|136987|136787|136972|136772|136987|136845|136945|136770|14
1722908520000|2024-08-06 01:42:00|136985|136785|136981|136781|136991|136855|136955|136778|8
1722908530000|2024-08-06 01:42:10|136986|136786|136970|136770|136997|136797|136970|136770|8
1722908540000|2024-08-06 01:42:20|136985|136785|136985|136785|137005|136855|136945|136782|12
1722908550000|2024-08-06 01:42:30|136995|136795|136981|136781|137001|136801|136981|136781|12
1722908560000|2024-08-06 01:42:40|136999.5|136799.5|136983|136783|137001|136855|136945|136770|17
1722908570000|2024-08-06 01:42:50|136979|136779|136991.5|136791.5|137001.5|136855|136955|136779|14
1722908580000|2024-08-06 01:43:00|136974|136774|136998|136798|136999.5|136845|136945|136774|13
1722908590000|2024-08-06 01:43:10|136995|136795|136993|136793|136995|136795|136987|136787|6
1722908600000|2024-08-06 01:43:20|136995|136795|136997|136797|137010|136810|136994|136794|7
1722908610000|2024-08-06 01:43:30|136991|136791|137000|136800|137000|136800|136991|136791|9
1722908620000|2024-08-06 01:43:40|137009|136809|136997|136797|137009|136809|136988|136788|7
1722908630000|2024-08-06 01:43:50|136987|136787|136985|136785|136998|136845|136945|136775|13
1722908640000|2024-08-06 01:44:00|136979|136779|136995|136795|136995|136855|136955|136770|10
1722908650000|2024-08-06 01:44:10|136981|136781|136984|136784|136995|136855|136955|136778|9
1722908660000|2024-08-06 01:44:20|136995|136795|137000|136800|137000|136800|136979|136779|14
1722908670000|2024-08-06 01:44:30|137002|136802|137005|136805|137016|136816|136997|136797|13
1722908680000|2024-08-06 01:44:40|137002|136802|137023|136823|137023|136885|136975|136802|13
1722908690000|2024-08-06 01:44:50|137016|136816|137031|136831|137047|136847|137013|136813|13
1722908700000|2024-08-06 01:45:00|137043|136843|137042|136842|137056|136915|137015|136835|11
1722908710000|2024-08-06 01:45:10|137055|136855|137048.5|136848.5|137055|136905|137005|136826|15
1722908720000|2024-08-06 01:45:20|137051|136851|137072|136872|137072|136872|137051|136851|11
1722908730000|2024-08-06 01:45:30|137059|136859|137100|136900|137103|136903|137055|136855|13
1722908740000|2024-08-06 01:45:40|137098|136898|137151|136951|137151|136951|137085|136885|10
1722908750000|2024-08-06 01:45:50|137097|136897|137105|137005|137150|137005|137097|136897|14
1722908760000|2024-08-06 01:46:00|137135|136935|137145|137045|137177|137045|137129|136929|12
1722908770000|2024-08-06 01:46:10|137179|136979|137181|136981|137183|137045|137145|136945|13
1722908780000|2024-08-06 01:46:20|137166|136966|137148|136948|137178|136978|137135|136935|14
1722908790000|2024-08-06 01:46:30|137171|136971|137185|136985|137195|136995|137120|136920|12
1722908800000|2024-08-06 01:46:40|137151|136951|137142|136942|137175|136995|137095|136923|13
1722908810000|2024-08-06 01:46:50|137141|136941|137155|136955|137185|137005|137105|136929|11
1722908820000|2024-08-06 01:47:00|137130|136930|137147|136947|137149|136949|137130|136930|7
1722908830000|2024-08-06 01:47:10|137145|136945|137095|136995|137145|136995|137095|136922|11
1722908840000|2024-08-06 01:47:20|137129|136929|137124|136924|137145|136985|137085|136914|11
1722908850000|2024-08-06 01:47:30|137140|136940|137126.5|136926.5|137140|136940|137107|136907|12
1722908860000|2024-08-06 01:47:40|137123|136923|137125|136925|137132|136975|137075|136902|10
1722908870000|2024-08-06 01:47:50|137112|136912|137055|136955|137135|136955|137055|136897|11
1722908880000|2024-08-06 01:48:00|137096|136896|137093|136893|137118|136918|137073|136873|11
1722908890000|2024-08-06 01:48:10|137078|136878|137088|136888|137099|136899|137073|136873|10
1722908900000|2024-08-06 01:48:20|137089.5|136889.5|137077|136877|137092|136945|137045|136871|14
1722908910000|2024-08-06 01:48:30|137089.5|136889.5|137089.5|136889.5|137090|136890|137072|136872|11
1722908920000|2024-08-06 01:48:40|137074|136874|137085|136885|137089|136945|137045|136871|11
1722908930000|2024-08-06 01:48:50|137087|136887|137092|136892|137097|136897|137068|136868|12
1722908940000|2024-08-06 01:49:00|137088|136888|137092|136892|137104|136965|137065|136875|16
1722908950000|2024-08-06 01:49:10|137093|136893|137104|136904|137105|136945|137045|136885|14
1722908960000|2024-08-06 01:49:20|137096|136896|137086|136886|137099|136945|137045|136866|12
1722908970000|2024-08-06 01:49:30|137074|136874|137089|136889|137089|136935|137035|136863|10
1722908980000|2024-08-06 01:49:40|137062|136862|137035|136935|137089|136935|137035|136860|11
1722908990000|2024-08-06 01:49:50|137074|136874|137072|136872|137078|136878|137064|136864|4
1722909000000|2024-08-06 01:50:00|137071|136871|137071|136871|137083|136883|137056|136856|7
1722909010000|2024-08-06 01:50:10|137083|136883|137075|136875|137085|136925|137025|136849|17
1722909020000|2024-08-06 01:50:20|137068|136868|137060|136860|137069|136869|137060|136860|3
1722909030000|2024-08-06 01:50:30|137066|136866|137057|136857|137076|136876|137054|136854|5
1722909040000|2024-08-06 01:50:40|137076|136876|137075|136875|137076|136876|137050|136850|9
1722909050000|2024-08-06 01:50:50|137070|136870|137051|136851|137070|136915|137015|136836|13
1722909060000|2024-08-06 01:51:00|137052|136852|137052|136852|137061.5|136861.5|137020|136820|15
1722909070000|2024-08-06 01:51:10|137014|136814|137032|136832|137065|136865|137014|136814|13
1722909080000|2024-08-06 01:51:20|137043|136843|136985|136885|137043.5|136885|136985|136808|14
1722909090000|2024-08-06 01:51:30|137036|136836|137025|136825|137036|136875|136975|136800|14
1722909100000|2024-08-06 01:51:40|137024|136824|137025|136825|137025|136825|137010|136810|6
1722909110000|2024-08-06 01:51:50|137022|136822|137027.5|136827.5|137028|136885|136985|136806|11
1722909120000|2024-08-06 01:52:00|137014|136814|137005|136805|137027|136875|136975|136794|11
1722909130000|2024-08-06 01:52:10|137022|136822|137020|136820|137025|136875|136975|136802|11
1722909140000|2024-08-06 01:52:20|137008|136808|137007|136807|137025|136825|137007|136807|6
1722909150000|2024-08-06 01:52:30|137020|136820|137021|136821|137023|136823|137008|136808|7
1722909160000|2024-08-06 01:52:40|137008|136808|137023|136823|137023|136885|136985|136808|8
1722909170000|2024-08-06 01:52:50|137031.5|136831.5|137035|136835|137035|136835|137007|136807|14
1722909180000|2024-08-06 01:53:00|137031|136831|137063|136863|137063|136925|136995|136820|10
1722909190000|2024-08-06 01:53:10|137066|136866|137075|136875|137085|136885|137045|136845|13
1722909200000|2024-08-06 01:53:20|137058|136858|137072|136872|137077|136935|137035|136858|10
1722909210000|2024-08-06 01:53:30|137069|136869|137072|136872|137084|136884|137056|136856|14
1722909220000|2024-08-06 01:53:40|137068|136868|137076|136876|137084|136884|137068|136868|11
1722909230000|2024-08-06 01:53:50|137084|136884|137080|136880|137084|136884|137065|136865|7
1722909240000|2024-08-06 01:54:00|137083|136883|137085|136885|137088|136945|137045|136872|10
1722909250000|2024-08-06 01:54:10|137088|136888|137088|136888|137088|136888|137084|136884|3
1722909260000|2024-08-06 01:54:20|137087|136887|137079|136879|137089|136889|137063|136863|12
1722909270000|2024-08-06 01:54:30|137088|136888|137079|136879|137089|136889|137045|136845|13
1722909280000|2024-08-06 01:54:40|137073|136873|137063|136863|137073|136873|137047|136847|8
1722909290000|2024-08-06 01:54:50|137045|136845|137055|136855|137064|136915|137015|136840|10
1722909300000|2024-08-06 01:55:00|137057|136857|137060|136860|137069|136869|137044|136844|13
1722909310000|2024-08-06 01:55:10|137063|136863|137060|136860|137065|136865|137045|136845|10
1722909320000|2024-08-06 01:55:20|137046|136846|137068|136868|137068|136868|137046|136846|7
1722909330000|2024-08-06 01:55:30|137059|136859|137057|136857|137068|136868|137045|136845|7
1722909340000|2024-08-06 01:55:40|137054|136854|137049|136849|137061.5|136915|137015|136838|10
1722909350000|2024-08-06 01:55:50|137058|136858|137048|136848|137058|136905|137005|136833|14
1722909360000|2024-08-06 01:56:00|137052|136852|137030|136830|137052|136852|137019|136819|13
1722909370000|2024-08-06 01:56:10|137026|136826|137019|136819|137040|136840|137016|136816|10
1722909380000|2024-08-06 01:56:20|137034|136834|137035|136835|137055|136885|136985|136809|15
1722909390000|2024-08-06 01:56:30|137014|136814|136985|136885|137045|136885|136985|136809|13
1722909400000|2024-08-06 01:56:40|137021|136821|137017|136817|137031|136831|137003|136803|13
1722909410000|2024-08-06 01:56:50|137025|136825|137028|136828|137028|136875|136975|136801|12
1722909420000|2024-08-06 01:57:00|137015|136815|137020|136820|137035|136835|136996|136796|12
1722909430000|2024-08-06 01:57:10|137010|136810|137012|136812|137020|136820|136995|136795|10
1722909440000|2024-08-06 01:57:20|137018|136818|137018|136818|137028|136865|136965|136787|13
1722909450000|2024-08-06 01:57:30|137015|136815|137008|136808|137015|136815|136995|136795|9
1722909460000|2024-08-06 01:57:40|137010|136810|136994|136794|137012|136812|136994|136794|7
1722909470000|2024-08-06 01:57:50|137003|136803|137009|136809|137012|136865|136965|136785|15
1722909480000|2024-08-06 01:58:00|137001|136801|137015|136815|137015|136815|136984|136784|17
1722909490000|2024-08-06 01:58:10|136997|136797|136998|136798|137035|136835|136994|136794|12
1722909500000|2024-08-06 01:58:20|137013|136813|137016|136816|137017|136875|136975|136802|9
1722909510000|2024-08-06 01:58:30|137022|136822|137034.5|136834.5|137034.5|136885|136985|136812|11
1722909520000|2024-08-06 01:58:40|137023|136823|137035|136835|137035|136835|137010|136810|12
1722909530000|2024-08-06 01:58:50|137004|136804|137030|136830|137035|136875|136975|136801|15
1722909540000|2024-08-06 01:59:00|137009|136809|137019|136819|137029|136829|137009|136809|9
1722909550000|2024-08-06 01:59:10|137014|136814|137029|136829|137045|136845|137012|136812|12
1722909560000|2024-08-06 01:59:20|137021|136821|137045|136845|137048|136905|136995|136821|12
1722909570000|2024-08-06 01:59:30|137055|136855|137055|136855|137082|136935|137035|136845|10
1722909580000|2024-08-06 01:59:40|137063|136863|137084|136884|137097|136955|137055|136863|13
1722909590000|2024-08-06 01:59:50|137086|136886|137087.5|136887.5|137101|136901|137084|136884|14
1722909600000|2024-08-06 02:00:00|137085|136885|137099|136899|137104|136904|137085|136885|13
1722909610000|2024-08-06 02:00:10|137095|136895|137100|136900|137111.5|136911.5|137095|136895|12
1722909620000|2024-08-06 02:00:20|137101|136901|137098|136898|137111|136965|137065|136895|11
1722909630000|2024-08-06 02:00:30|137101|136901|137098|136898|137108|136965|137065|136892|11
1722909640000|2024-08-06 02:00:40|137099|136899|137115|136915|137115|136915|137088|136888|12
1722909650000|2024-08-06 02:00:50|137100|136900|137111|136911|137111|136965|137065|136888|13
1722909660000|2024-08-06 02:01:00|137105.5|136905.5|137098|136898|137105.5|136945|137045|136870|15
1722909670000|2024-08-06 02:01:10|137090|136890|137035|136935|137090|136935|137035|136862|9
1722909680000|2024-08-06 02:01:20|137073|136873|137067|136867|137105|136905|137056|136856|14
1722909690000|2024-08-06 02:01:30|137078|136878|137075|136875|137080|136935|137025|136861|16
1722909700000|2024-08-06 02:01:40|137072|136872|137085|136885|137085|136885|137062|136862|8
1722909710000|2024-08-06 02:01:50|137077|136877|137067|136867|137078|136878|137061|136861|7
1722909720000|2024-08-06 02:02:00|137077|136877|137065|136865|137078|136878|137034|136834|15
1722909730000|2024-08-06 02:02:10|137051|136851|137041|136841|137051|136851|137012|136812|8
1722909740000|2024-08-06 02:02:20|137026|136826|137018|136818|137085|136885|136975|136799|13
1722909750000|2024-08-06 02:02:30|137017|136817|137005|136805|137075|136875|136998|136798|11
1722909760000|2024-08-06 02:02:40|137022|136822|137004|136804|137025|136825|137004|136804|7
1722909770000|2024-08-06 02:02:50|137024|136824|137023|136823|137024|136824|137020|136820|5
1722909780000|2024-08-06 02:03:00|137005|136805|137005|136805|137021|136821|137003|136803|8
1722909790000|2024-08-06 02:03:10|137065|136865|137021|136821|137065|136865|136999|136799|7
1722909800000|2024-08-06 02:03:20|137004|136804|136975|136875|137023|136875|136975|136804|9
1722909810000|2024-08-06 02:03:30|137018|136818|136975|136875|137021|136875|136975|136798|10
1722909820000|2024-08-06 02:03:40|137002|136802|137017|136817|137018|136818|136987|136787|11
1722909830000|2024-08-06 02:03:50|136979|136779|137011.5|136811.5|137015|136855|136955|136779|14
1722909840000|2024-08-06 02:04:00|136996|136796|136999|136799|137005|136805|136977|136777|9
1722909850000|2024-08-06 02:04:10|136986|136786|137016|136816|137020|136820|136986|136786|10
1722909860000|2024-08-06 02:04:20|137031|136831|137043|136843|137055|136915|137015|136816|11
1722909870000|2024-08-06 02:04:30|137046|136846|137059|136859|137075|136875|137033|136833|12
1722909880000|2024-08-06 02:04:40|137065|136865|137046|136846|137065|136905|137005|136835|12
1722909890000|2024-08-06 02:04:50|137059|136859|137047|136847|137059|136859|137030|136830|12
1722909900000|2024-08-06 02:05:00|137048|136848|137063|136863|137063|136915|137015|136841|11
1722909910000|2024-08-06 02:05:10|137035|136835|137045|136845|137065|136905|137005|136830|13
1722909920000|2024-08-06 02:05:20|137059|136859|137035|136835|137059|136895|136995|136820|14
1722909930000|2024-08-06 02:05:30|137046|136846|137015|136915|137055|136915|137005|136829|12
1722909940000|2024-08-06 02:05:40|137039|136839|137051|136851|137065|136865|137037|136837|9
1722909950000|2024-08-06 02:05:50|137037|136837|137056|136856|137056|136915|137015|136837|7
1722909960000|2024-08-06 02:06:00|137058|136858|137062|136862|137062|136862|137039|136839|7
1722909970000|2024-08-06 02:06:10|137052|136852|137074|136874|137074|136925|137025|136852|9
1722909980000|2024-08-06 02:06:20|137067|136867|137083|136883|137083|136883|137067|136867|7
1722909990000|2024-08-06 02:06:30|137076|136876|137077|136877|137083|136945|137045|136872|10
1722910000000|2024-08-06 02:06:40|137059|136859|137078|136878|137086|136935|137035|136859|9
1722910010000|2024-08-06 02:06:50|137072|136872|137069|136869|137074|136874|137056|136856|11
1722910020000|2024-08-06 02:07:00|137066|136866|137077|136877|137077|136935|137035|136859|9
1722910030000|2024-08-06 02:07:10|137068|136868|137045|136945|137084|136945|137045|136868|11
1722910040000|2024-08-06 02:07:20|137080|136880|137073|136873|137087|136887|137057|136857|9
1722910050000|2024-08-06 02:07:30|137070|136870|137067|136867|137075|136935|137035|136859|12
1722910060000|2024-08-06 02:07:40|137063|136863|137070|136870|137078|136878|137063|136863|7
1722910070000|2024-08-06 02:07:50|137059|136859|137070|136870|137077|136877|137057|136857|11
1722910080000|2024-08-06 02:08:00|137054|136854|137063|136863|137075|136925|137025|136844|9
1722910090000|2024-08-06 02:08:10|137052|136852|137070|136870|137075|136925|137025|136852|10
1722910100000|2024-08-06 02:08:20|137075|136875|137068|136868|137075|136925|137025|136851|10
1722910110000|2024-08-06 02:08:30|137056|136856|137065|136865|137068.5|136915|137015|136842|12
1722910120000|2024-08-06 02:08:40|137050|136850|137073|136873|137073|136925|137025|136850|8
1722910130000|2024-08-06 02:08:50|137066|136866|137073|136873|137080|136880|137066|136866|11
1722910140000|2024-08-06 02:09:00|137075|136875|137068|136868|137082|136935|137035|136867|10
1722910150000|2024-08-06 02:09:10|137069|136869|137068|136868|137081|136945|137045|136857|10
1722910160000|2024-08-06 02:09:20|137080.5|136880.5|137083.5|136883.5|137084|136884|137060|136860|13
1722910170000|2024-08-06 02:09:30|137070|136870|137035|136935|137084|136935|137035|136862|9
1722910180000|2024-08-06 02:09:40|137064|136864|137035|136935|137079|136935|137035|136863|5
1722910190000|2024-08-06 02:09:50|137061|136861|137071|136871|137077|136877|137061|136861|8
1722910200000|2024-08-06 02:10:00|137083|136883|137066|136866|137084|136935|137035|136861|11
1722910210000|2024-08-06 02:10:10|137083|136883|137095|136895|137095|136905|137005|136830|10
1722910220000|2024-08-06 02:10:20|137055|136855|137050|136850|137068|136868|137023|136823|12
1722910230000|2024-08-06 02:10:30|137046|136846|137005|136905|137057.5|136905|137005|136827|14
1722910240000|2024-08-06 02:10:40|137045|136845|137055|136855|137056.5|136856.5|137028|136828|10
1722910250000|2024-08-06 02:10:50|137048.5|136848.5|137005|136905|137055|136905|137005|136826|12
1722910260000|2024-08-06 02:11:00|137048|136848|137034|136834|137055|136855|137033|136833|5
1722910270000|2024-08-06 02:11:10|137052|136852|137047|136847|137055|136905|137005|136831|8
1722910280000|2024-08-06 02:11:20|137034|136834|137005|136905|137055|136905|137005|136833|10
1722910290000|2024-08-06 02:11:30|137050|136850|137047|136847|137055|136855|137031|136831|8
1722910300000|2024-08-06 02:11:40|137041|136841|137041|136841|137075|136875|137025|136825|12
1722910310000|2024-08-06 02:11:50|137051|136851|137050|136850|137051|136851|137024|136824|11
1722910320000|2024-08-06 02:12:00|137026|136826|137041|136841|137049|136849|137015|136815|9
1722910330000|2024-08-06 02:12:10|137031|136831|137032|136832|137055|136885|136975|136800|16
1722910340000|2024-08-06 02:12:20|137006|136806|137025|136825|137030|136830|137006|136806|8
1722910350000|2024-08-06 02:12:30|137018|136818|137025|136825|137025|136875|136975|136798|9
1722910360000|2024-08-06 02:12:40|137017|136817|137020|136820|137025|136825|136997|136797|9
1722910370000|2024-08-06 02:12:50|136993|136793|136975|136875|137025|136875|136975|136793|11
1722910380000|2024-08-06 02:13:00|137012|136812|137015|136815|137025|136875|136975|136796|11
1722910390000|2024-08-06 02:13:10|137012|136812|137017|136817|137045|136845|136998|136798|10
1722910400000|2024-08-06 02:13:20|137009|136809|137031|136831|137031|136885|136985|136808|8
1722910410000|2024-08-06 02:13:30|137020|136820|137032|136832|137032.5|136832.5|137009|136809|9
1722910420000|2024-08-06 02:13:40|137035|136835|137032|136832|137055|136855|137017|136817|10
1722910430000|2024-08-06 02:13:50|137030|136830|137035|136835|137035|136895|136995|136818|11
1722910440000|2024-08-06 02:14:00|137025|136825|137030|136830|137033|136833|137009|136809|10
1722910450000|2024-08-06 02:14:10|137029.5|136829.5|137028|136828|137036|136836|137018|136818|15
1722910460000|2024-08-06 02:14:20|137032|136832|137032|136832|137035|136885|136985|136814|11
1722910470000|2024-08-06 02:14:30|137029|136829|137026|136826|137032|136885|136985|136809|9
1722910480000|2024-08-06 02:14:40|137004|136804|137012|136812|137026|136826|136996|136796|10
1722910490000|2024-08-06 02:14:50|137000|136800|136997|136797|137022|136865|136955|136779|15
1722910500000|2024-08-06 02:15:00|137006|136806|137015|136815|137015|136855|136955|136774|8
1722910510000|2024-08-06 02:15:10|137005|136805|137007|136807|137025|136865|136965|136788|11
1722910520000|2024-08-06 02:15:20|137000|136800|136992|136792|137007|136807|136976|136776|10
1722910530000|2024-08-06 02:15:30|137002|136802|136971|136771|137002|136845|136945|136771|11
1722910540000|2024-08-06 02:15:40|136994.5|136794.5|136995|136795|136995|136795|136970|136770|9
1722910550000|2024-08-06 02:15:50|136974|136774|136989|136789|136989|136789|136974|136774|4
1722910560000|2024-08-06 02:16:00|136993|136793|136998|136798|137006|136865|136965|136777|9
1722910570000|2024-08-06 02:16:10|137002|136802|137015|136815|137015|136815|136993|136793|7
1722910580000|2024-08-06 02:16:20|137008|136808|137011|136811|137011|136811|136999|136799|6
1722910590000|2024-08-06 02:16:30|136994|136794|137000|136800|137015|136815|136994|136794|8
1722910600000|2024-08-06 02:16:40|137010|136810|137010|136810|137025|136825|136986|136786|8
1722910610000|2024-08-06 02:16:50|136996|136796|136980|136780|137002.5|136845|136945|136768|12
1722910620000|2024-08-06 02:17:00|136996|136796|136980|136780|136996|136796|136962|136762|10
1722910630000|2024-08-06 02:17:10|136971|136771|136976|136776|136980|136780|136948|136748|11
1722910640000|2024-08-06 02:17:20|136973|136773|136974|136774|137005|136835|136925|136759|15
1722910650000|2024-08-06 02:17:30|136975|136775|136965|136765|136985|136785|136960|136760|8
1722910660000|2024-08-06 02:17:40|136980|136780|136963|136763|136983|136783|136963|136763|6
1722910670000|2024-08-06 02:17:50|136981|136781|136984|136784|136984|136835|136935|136769|8
1722910680000|2024-08-06 02:18:00|136986|136786|136987|136787|136993|136855|136955|136778|8
1722910690000|2024-08-06 02:18:10|136980|136780|137003.5|136803.5|137004|136804|136980|136780|11
1722910700000|2024-08-06 02:18:20|136998.5|136798.5|136999|136799|137005|136805|136981|136781|11
1722910710000|2024-08-06 02:18:30|136981|136781|136997|136797|137005|136805|136981|136781|8
1722910720000|2024-08-06 02:18:40|136981|136781|137005|136805|137015|136815|136981|136781|10
1722910730000|2024-08-06 02:18:50|136999|136799|137002|136802|137005|136805|136987|136787|7
1722910740000|2024-08-06 02:19:00|137005|136805|137012|136812|137012|136865|136965|136786|5
1722910750000|2024-08-06 02:19:10|136983|136783|136955|136855|137013|136855|136955|136783|12
1722910760000|2024-08-06 02:19:20|137008|136808|137005|136805|137008|136808|136984|136784|11
1722910770000|2024-08-06 02:19:30|136989|136789|136997|136797|137004|136865|136965|136789|7
1722910780000|2024-08-06 02:19:40|137015|136815|137015|136815|137015|136865|136965|136789|10
1722910790000|2024-08-06 02:19:50|136984|136784|136989|136789|137015|136855|136955|136784|12
1722910800000|2024-08-06 02:20:00|137002|136802|137010|136810|137010|136865|136965|136785|10
1722910810000|2024-08-06 02:20:10|136994|136794|136999|136799|137011|136811|136984|136784|9
1722910820000|2024-08-06 02:20:20|136988|136788|136988|136788|137005|136855|136955|136777|9
1722910830000|2024-08-06 02:20:30|136959|136759|136982|136782|136988|136835|136935|136759|15
1722910840000|2024-08-06 02:20:40|136991|136791|136935|136835|136991|136845|136935|136760|10
1722910850000|2024-08-06 02:20:50|136985|136785|136985|136785|136986|136786|136965|136765|11
1722910860000|2024-08-06 02:21:00|136983|136783|136995|136795|136995|136845|136945|136767|9
1722910870000|2024-08-06 02:21:10|136975|136775|136987|136787|137005|136805|136975|136775|8
1722910880000|2024-08-06 02:21:20|136988|136788|136990|136790|136990|136790|136972|136772|7
1722910890000|2024-08-06 02:21:30|136983|136783|136983|136783|136990|136835|136935|136760|11
1722910900000|2024-08-06 02:21:40|136984|136784|136985|136785|136985|136785|136961|136761|10
1722910910000|2024-08-06 02:21:50|136984|136784|136969|136769|136985|136785|136967|136767|8
1722910920000|2024-08-06 02:22:00|136979|136779|136968|136768|136980|136780|136952|136752|7
1722910930000|2024-08-06 02:22:10|136980|136780|136971|136771|136995|136825|136924|136724|15
1722910940000|2024-08-06 02:22:20|136942|136742|136941|136741|136985|136785|136925|136725|10
1722910950000|2024-08-06 02:22:30|136942|136742|136943|136743|136975|136795|136895|136723|16
1722910960000|2024-08-06 02:22:40|136945|136745|136951|136751|136985|136785|136932|136732|9
1722910970000|2024-08-06 02:22:50|136947|136747|136938|136738|136951|136805|136905|136725|10
1722910980000|2024-08-06 02:23:00|136941|136741|136947|136747|136955|136805|136905|136724|10
1722910990000|2024-08-06 02:23:10|136945|136745|136915|136715|136975|136775|136903|136703|11
1722911000000|2024-08-06 02:23:20|136933|136733|136929|136729|136933|136733|136909|136709|9
1722911010000|2024-08-06 02:23:30|136965|136765|136921|136721|136975|136785|136885|136707|14
1722911020000|2024-08-06 02:23:40|136930|136730|136935|136735|136935|136735|136907|136707|14
1722911030000|2024-08-06 02:23:50|136933|136733|136929|136729|136945|136795|136895|136728|9
1722911040000|2024-08-06 02:24:00|136945|136745|136933|136733|136945|136805|136905|136726|10
1722911050000|2024-08-06 02:24:10|136946.5|136746.5|136913|136713|136947|136795|136895|136713|13
1722911060000|2024-08-06 02:24:20|136936|136736|136907|136707|136936|136736|136901|136701|9
1722911070000|2024-08-06 02:24:30|136926.5|136726.5|136919|136719|136940|136740|136911|136711|15
1722911080000|2024-08-06 02:24:40|136940|136740|136930|136730|136940|136740|136908|136708|10
1722911090000|2024-08-06 02:24:50|136928|136728|136911|136711|136935|136735|136911|136711|9
1722911100000|2024-08-06 02:25:00|136933.5|136733.5|136923|136723|136945|136745|136907|136707|11
1722911110000|2024-08-06 02:25:10|136922|136722|136935|136735|136935|136735|136911|136711|13
1722911120000|2024-08-06 02:25:20|136920|136720|136924|136724|136932.5|136732.5|136910|136710|10
1722911130000|2024-08-06 02:25:30|136918|136718|136875|136775|136933|136775|136875|136701|12
1722911140000|2024-08-06 02:25:40|136919|136719|136922|136722|136929|136729|136899|136699|13
1722911150000|2024-08-06 02:25:50|136921|136721|136922|136722|136923|136785|136885|136707|6
1722911160000|2024-08-06 02:26:00|136926|136726|136928|136728|136935|136735|136913|136713|6
1722911170000|2024-08-06 02:26:10|136906|136706|136928|136728|136929|136785|136885|136706|12
1722911180000|2024-08-06 02:26:20|136916|136716|136921|136721|136945|136745|136899|136699|12
1722911190000|2024-08-06 02:26:30|136930.5|136730.5|136927|136727|136930.5|136785|136885|136709|11
1722911200000|2024-08-06 02:26:40|136913|136713|136935|136735|136935|136735|136913|136713|8
1722911210000|2024-08-06 02:26:50|136927|136727|136933|136733|136935|136735|136917|136717|10
1722911220000|2024-08-06 02:27:00|136925|136725|136938|136738|136938|136738|136921|136721|7
1722911230000|2024-08-06 02:27:10|136926|136726|136938|136738|136941|136741|136926|136726|5
1722911240000|2024-08-06 02:27:20|136941|136741|136945|136745|136948|136748|136929|136729|10
1722911250000|2024-08-06 02:27:30|136947.5|136747.5|136942.5|136742.5|136947.5|136747.5|136927|136727|13
1722911260000|2024-08-06 02:27:40|136929|136729|136942|136742|136944|136744|136929|136729|4
1722911270000|2024-08-06 02:27:50|136928|136728|136949|136749|136949|136749|136928|136728|6
1722911280000|2024-08-06 02:28:00|136934|136734|136950|136750|136950|136750|136934|136734|8
1722911290000|2024-08-06 02:28:10|136949|136749|136951|136751|136953|136753|136937|136737|9
1722911300000|2024-08-06 02:28:20|136950|136750|136952|136752|136956|136815|136915|136741|13
1722911310000|2024-08-06 02:28:30|136955|136755|136952|136752|136956|136756|136940|136740|11
1722911320000|2024-08-06 02:28:40|136948|136748|136944|136744|136955|136815|136915|136738|13
1722911330000|2024-08-06 02:28:50|136953|136753|136937|136737|136954|136754|136937|136737|10
1722911340000|2024-08-06 02:29:00|136953|136753|136905|136805|136953|136805|136905|136734|14
1722911350000|2024-08-06 02:29:10|136951.5|136751.5|136941|136741|136953|136753|136930|136730|14
1722911360000|2024-08-06 02:29:20|136950.5|136750.5|136943|136743|136954|136754|136932|136732|8
1722911370000|2024-08-06 02:29:30|136951|136751|136944|136744|136955|136755|136944|136744|11
1722911380000|2024-08-06 02:29:40|136955|136755|136969|136769|136969|136815|136915|136742|10
1722911390000|2024-08-06 02:29:50|136977|136777|136958.5|136758.5|136987|136787|136956|136756|6
1722911400000|2024-08-06 02:30:00|136970|136770|136974|136774|136990|136790|136969.5|136769.5|16
1722911410000|2024-08-06 02:30:10|136985|136785|136985|136785|136991|136791|136974|136774|6
1722911420000|2024-08-06 02:30:20|136987|136787|136988|136788|137005|136805|136975|136775|5
1722911430000|2024-08-06 02:30:30|136995|136795|136987|136787|136995|136845|136945|136767|11
1722911440000|2024-08-06 02:30:40|136982|136782|136984|136784|136984|136784|136968|136768|4
1722911450000|2024-08-06 02:30:50|136974|136774|136925|136825|136981|136825|136925|136771|9
1722911460000|2024-08-06 02:31:00|136952|136752|136974|136774|136974|136774|136952|136752|8
1722911470000|2024-08-06 02:31:10|136952|136752|136972|136772|136975|136825|136925|136752|9
1722911480000|2024-08-06 02:31:20|136952|136752|136972|136772|136985|136825|136925|136751|13
1722911490000|2024-08-06 02:31:30|136972.5|136772.5|136966|136766|136973|136773|136950|136750|10
1722911500000|2024-08-06 02:31:40|136950|136750|136973|136773|136973|136773|136950|136750|11
1722911510000|2024-08-06 02:31:50|136962|136762|136962|136762|136973|136773|136945|136745|12
1722911520000|2024-08-06 02:32:00|136949|136749|136968|136768|136973|136825|136925|136749|10
1722911530000|2024-08-06 02:32:10|136970|136770|136935|136835|136975|136835|136935|136747|11
1722911540000|2024-08-06 02:32:20|136972|136772|136973|136773|136984|136784|136972|136772|11
1722911550000|2024-08-06 02:32:30|136965|136765|136974|136774|136981|136781|136965|136765|5
1722911560000|2024-08-06 02:32:40|136983|136783|136977|136777|136990|136790|136975|136775|8
1722911570000|2024-08-06 02:32:50|136980|136780|136988|136788|136991|136855|136955|136774|10
1722911580000|2024-08-06 02:33:00|136996|136796|136989|136789|136997|136865|136965|136788|10
1722911590000|2024-08-06 02:33:10|137009|136809|137013|136813|137015|136815|136989|136789|14
1722911600000|2024-08-06 02:33:20|136996|136796|136984|136784|137013|136855|136955|136782|10
1722911610000|2024-08-06 02:33:30|137005|136805|136985|136785|137005|136805|136985|136785|8
1722911620000|2024-08-06 02:33:40|137003|136803|136990|136790|137003.5|136845|136945|136782|14
1722911630000|2024-08-06 02:33:50|136980|136780|136977|136777|137005|136835|136935|136763|15
1722911640000|2024-08-06 02:34:00|136990|136790|136935|136835|136994|136835|136935|136760|12
1722911650000|2024-08-06 02:34:10|136972|136772|136965|136765|136980|136780|136965|136765|3
1722911660000|2024-08-06 02:34:20|136983|136783|136981|136781|136983|136783|136964|136764|8
1722911670000|2024-08-06 02:34:30|136982|136782|136935|136835|136982|136835|136935|136757|8
1722911680000|2024-08-06 02:34:40|136969|136769|136973|136773|136976|136776|136958|136758|5
1722911690000|2024-08-06 02:34:50|136977|136777|136969|136769|136978|136835|136935|136762|7
1722911700000|2024-08-06 02:35:00|136982|136782|136989|136789|136990|136790|136976|136776|8
1722911710000|2024-08-06 02:35:10|136996|136796|136995|136795|137005|136855|136945|136786|16
1722911720000|2024-08-06 02:35:20|136996|136796|136995|136795|136996|136796|136984|136784|8
1722911730000|2024-08-06 02:35:30|136993|136793|136995|136795|136999|136855|136955|136781|11
1722911740000|2024-08-06 02:35:40|136999|136799|136965|136865|137005|136865|136965|136791|11
1722911750000|2024-08-06 02:35:50|137004|136804|136998|136798|137012|136812|136997|136797|8
1722911760000|2024-08-06 02:36:00|137011|136811|137011|136811|137014|136875|136975|136799|15
1722911770000|2024-08-06 02:36:10|137012|136812|136985|136885|137025|136885|136985|136799|15
1722911780000|2024-08-06 02:36:20|137017|136817|137025|136825|137025|136825|137013|136813|12
1722911790000|2024-08-06 02:36:30|137020|136820|136985|136885|137031|136885|136985|136809|10
1722911800000|2024-08-06 02:36:40|137025.5|136825.5|137022|136822|137025.5|136825.5|137008|136808|6
1722911810000|2024-08-06 02:36:50|137017|136817|136975|136875|137024|136875|136975|136798|8
1722911820000|2024-08-06 02:37:00|137025|136825|137017|136817|137025|136825|136999|136799|10
1722911830000|2024-08-06 02:37:10|137013|136813|137023|136823|137024.5|136824.5|137000|136800|11
1722911840000|2024-08-06 02:37:20|137024|136824|136995|136795|137024|136865|136965|136790|13
1722911850000|2024-08-06 02:37:30|137008|136808|137010|136810|137025|136825|137003|136803|10
1722911860000|2024-08-06 02:37:40|137020|136820|137022|136822|137024|136885|136985|136809|10
1722911870000|2024-08-06 02:37:50|137024|136824|137025|136825|137025|136825|137015|136815|6
1722911880000|2024-08-06 02:38:00|137003|136803|137010|136810|137025|136875|136975|136803|13
1722911890000|2024-08-06 02:38:10|136999|136799|137014|136814|137019|136819|136999|136799|7
1722911900000|2024-08-06 02:38:20|137003|136803|137010|136810|137025|136885|136985|136803|10
1722911910000|2024-08-06 02:38:30|137020|136820|137012|136812|137025|136875|136975|136811|8
1722911920000|2024-08-06 02:38:40|137004|136804|137011|136811|137025|136825|137000|136800|11
1722911930000|2024-08-06 02:38:50|136998|136798|137019.5|136819.5|137020|136875|136975|136796|16
1722911940000|2024-08-06 02:39:00|136997|136797|137021|136821|137021|136821|136994|136794|11
1722911950000|2024-08-06 02:39:10|137015|136815|137012|136812|137022|136822|136999|136799|17
1722911960000|2024-08-06 02:39:20|136995|136795|137002|136802|137013|136813|136988|136788|10
1722911970000|2024-08-06 02:39:30|137011.5|136811.5|136997|136797|137011.5|136811.5|136980|136780|15
1722911980000|2024-08-06 02:39:40|136983|136783|137000|136800|137011|136811|136983|136783|9
1722911990000|2024-08-06 02:39:50|137010.5|136810.5|137011.5|136811.5|137011.5|136811.5|136985|136785|9
1722912000000|2024-08-06 02:40:00|136986|136786|137012|136812|137012|136812|136986|136786|6
1722912010000|2024-08-06 02:40:10|137010|136810|137010|136810|137017|136817|136997|136797|12
1722912020000|2024-08-06 02:40:20|136996|136796|137010|136810|137017|136817|136996|136796|10
1722912030000|2024-08-06 02:40:30|137004|136804|137003|136803|137005|136805|136995|136795|4
1722912040000|2024-08-06 02:40:40|137004|136804|137003|136803|137025|136865|136965|136788|11
1722912050000|2024-08-06 02:40:50|137013|136813|137012|136812|137014|136814|136986|136786|11
1722912060000|2024-08-06 02:41:00|136999|136799|136998|136798|137012|136855|136955|136778|15
1722912070000|2024-08-06 02:41:10|137002|136802|137005|136805|137012|136812|136982|136782|8
1722912080000|2024-08-06 02:41:20|137003|136803|137003|136803|137005|136865|136955|136790|10
1722912090000|2024-08-06 02:41:30|136998|136798|137006|136806|137010|136810|136991|136791|11
1722912100000|2024-08-06 02:41:40|137011|136811|137003|136803|137025|136825|136987|136787|12
1722912110000|2024-08-06 02:41:50|137008|136808|136993|136793|137008|136808|136978|136778|12
1722912120000|2024-08-06 02:42:00|137000|136800|136978|136778|137000|136845|136945|136764|12
1722912130000|2024-08-06 02:42:10|136977|136777|136979|136779|136986|136786|136964|136764|9
1722912140000|2024-08-06 02:42:20|136982.5|136782.5|136973|136773|136982.5|136782.5|136969|136769|9
1722912150000|2024-08-06 02:42:30|136967|136767|136967|136767|136973|136825|136925|136752|15
1722912160000|2024-08-06 02:42:40|136969|136769|136968|136768|136972|136825|136925|136748|14
1722912170000|2024-08-06 02:42:50|136966|136766|136970|136770|136972|136772|136949|136749|15
1722912180000|2024-08-06 02:43:00|136947|136747|136971|136771|136971|136771|136947|136747|11
1722912190000|2024-08-06 02:43:10|136948|136748|136960|136760|136971|136771|136944|136744|13
1722912200000|2024-08-06 02:43:20|136968.5|136768.5|136964|136764|136975|136775|136952|136752|13
1722912210000|2024-08-06 02:43:30|136970.5|136770.5|136975|136775|136975|136825|136925|136749|15
1722912220000|2024-08-06 02:43:40|136969|136769|136968|136768|136975|136775|136958|136758|8
1722912230000|2024-08-06 02:43:50|136959|136759|136962|136762|136974|136774|136948|136748|9
1722912240000|2024-08-06 02:44:00|136941|136741|136948|136748|136971|136815|136915|136741|12
1722912250000|2024-08-06 02:44:10|136965|136765|136951|136751|136965|136765|136944|136744|10
1722912260000|2024-08-06 02:44:20|136962|136762|136963|136763|136965|136815|136915|136742|10
1722912270000|2024-08-06 02:44:30|136962.5|136762.5|136964|136764|136965|136765|136944|136744|11
1722912280000|2024-08-06 02:44:40|136952|136752|136946|136746|136965|136765|136946|136746|9
1722912290000|2024-08-06 02:44:50|136961|136761|136948|136748|136961|136761|136946|136746|5
1722912300000|2024-08-06 02:45:00|136963|136763|136943|136743|136963|136763|136943|136743|7
1722912310000|2024-08-06 02:45:10|136975|136775|136952|136752|136975|136815|136915|136752|6
1722912320000|2024-08-06 02:45:20|136949|136749|136943|136743|136958|136758|136942|136742|6
1722912330000|2024-08-06 02:45:30|136944|136744|136960|136760|136960|136760|136944|136744|4
1722912340000|2024-08-06 02:45:40|136956|136756|136964|136764|136964|136764|136944|136744|8
1722912350000|2024-08-06 02:45:50|136948|136748|136960|136760|136964|136815|136915|136734|13
1722912360000|2024-08-06 02:46:00|136922|136722|136938|136738|136952|136795|136895|136722|13
1722912370000|2024-08-06 02:46:10|136942|136742|136944|136744|136955|136805|136905|136729|8
1722912380000|2024-08-06 02:46:20|136941|136741|136954.5|136754.5|136955|136805|136905|136727|17
1722912390000|2024-08-06 02:46:30|136955|136755|136940|136740|136955|136755|136929|136729|7
1722912400000|2024-08-06 02:46:40|136926|136726|136951|136751|136951|136751|136924|136724|11
1722912410000|2024-08-06 02:46:50|136950.5|136750.5|136937|136737|136965|136765|136921|136721|11
1722912420000|2024-08-06 02:47:00|136919|136719|136941|136741|136955|136755|136919|136719|12
1722912430000|2024-08-06 02:47:10|136935|136735|136931|136731|136937|136737|136904|136704|13
1722912440000|2024-08-06 02:47:20|136916|136716|136913|136713|136925|136775|136875|136686|16
1722912450000|2024-08-06 02:47:30|136904|136704|136855|136755|136913|136755|136855|136685|13
1722912460000|2024-08-06 02:47:40|136877|136677|136855|136755|136905|136755|136855|136677|12
1722912470000|2024-08-06 02:47:50|136905|136705|136904|136704|136906|136765|136865|136684|10
1722912480000|2024-08-06 02:48:00|136906|136706|136889|136689|136906|136755|136855|136668|10
1722912490000|2024-08-06 02:48:10|136868|136668|136883|136683|136935|136735|136848|136648|11
1722912500000|2024-08-06 02:48:20|136885|136685|136864|136664|136915|136715|136815|136640|15
1722912510000|2024-08-06 02:48:30|136848|136648|136873|136673|136873|136725|136825|136648|11
1722912520000|2024-08-06 02:48:40|136875|136675|136877|136677|136885|136735|136835|136660|13
1722912530000|2024-08-06 02:48:50|136885|136685|136887|136687|136925|136725|136871|136671|14
1722912540000|2024-08-06 02:49:00|136869|136669|136881|136681|136935|136745|136845|136669|13
1722912550000|2024-08-06 02:49:10|136864|136664|136881.5|136681.5|136884|136684|136856|136656|11
1722912560000|2024-08-06 02:49:20|136882|136682|136878|136678|136882|136682|136855|136655|12
1722912570000|2024-08-06 02:49:30|136872|136672|136878|136678|136878.5|136725|136825|136651|15
1722912580000|2024-08-06 02:49:40|136878.5|136678.5|136871|136671|136885|136685|136854|136654|9
1722912590000|2024-08-06 02:49:50|136868|136668|136874|136674|136885|136735|136835|136656|12
1722912600000|2024-08-06 02:50:00|136885|136685|136878|136678|136885|136685|136872|136672|7
1722912610000|2024-08-06 02:50:10|136872|136672|136903|136703|136903|136745|136845|136672|13
1722912620000|2024-08-06 02:50:20|136888|136688|136910|136710|136910|136710|136888|136688|12
1722912630000|2024-08-06 02:50:30|136906|136706|136937|136737|136937|136737|136895|136695|12
1722912640000|2024-08-06 02:50:40|136915|136715|136931|136731|136942|136742|136912|136712|18
1722912650000|2024-08-06 02:50:50|136920|136720|136931|136731|136935|136735|136915|136715|10
1722912660000|2024-08-06 02:51:00|136909|136709|136929|136729|136929|136729|136909|136709|7
1722912670000|2024-08-06 02:51:10|136921|136721|136925|136725|136937|136795|136895|136715|16
1722912680000|2024-08-06 02:51:20|136927|136727|136933|136733|136937|136737|136920|136720|12
1722912690000|2024-08-06 02:51:30|136929|136729|136925|136725|136937|136737|136919|136719|10
1722912700000|2024-08-06 02:51:40|136918|136718|136917|136717|136935|136735|136917|136717|5
1722912710000|2024-08-06 02:51:50|136915|136715|136926|136726|136931|136731|136912|136712|7
1722912720000|2024-08-06 02:52:00|136919|136719|136933|136733|136934|136795|136885|136719|8
1722912730000|2024-08-06 02:52:10|136925|136725|136940|136740|136945|136745|136925|136725|10
1722912740000|2024-08-06 02:52:20|136926|136726|136924|136724|136941|136741|136924|136724|8
1722912750000|2024-08-06 02:52:30|136933|136733|136926|136726|136937|136795|136895|136722|6
1722912760000|2024-08-06 02:52:40|136941|136741|136931|136731|136942|136742|136927|136727|6
1722912770000|2024-08-06 02:52:50|136925|136725|136941|136741|136942|136742|136925|136725|8
1722912780000|2024-08-06 02:53:00|136922|136722|136941|136741|136942|136742|136922|136722|8
1722912790000|2024-08-06 02:53:10|136926|136726|136934|136734|136941|136741|136925|136725|4
1722912800000|2024-08-06 02:53:20|136939|136739|136915|136715|136939|136739|136915|136715|8
1722912810000|2024-08-06 02:53:30|136925|136725|136927|136727|136940|136785|136885|136725|10
1722912820000|2024-08-06 02:53:40|136935|136735|136917|136717|136935|136735|136916|136716|8
1722912830000|2024-08-06 02:53:50|136936|136736|136936|136736|136940|136740|136925|136725|7
1722912840000|2024-08-06 02:54:00|136932|136732|136936|136736|136943|136795|136895|136723|13
1722912850000|2024-08-06 02:54:10|136943|136743|136933|136733|136944|136744|136929|136729|13
1722912860000|2024-08-06 02:54:20|136937|136737|136936|136736|136948|136748|136926|136726|16
1722912870000|2024-08-06 02:54:30|136937.5|136737.5|136935|136735|136945|136805|136905|136729|12
1722912880000|2024-08-06 02:54:40|136934|136734|136935|136735|136949|136749|136934|136734|7
1722912890000|2024-08-06 02:54:50|136946|136746|136915|136815|136954|136815|136915|136738|14
1722912900000|2024-08-06 02:55:00|136955|136755|136956|136756|136975|136775|136950|136750|11
1722912910000|2024-08-06 02:55:10|136955|136755|136961|136761|136965|136765|136940|136740|13
1722912920000|2024-08-06 02:55:20|136965|136765|136952|136752|136965|136765|136946|136746|10
1722912930000|2024-08-06 02:55:30|136960|136760|136971|136771|136972|136772|136957|136757|8
1722912940000|2024-08-06 02:55:40|136972|136772|136969|136769|136972|136772|136956|136756|10
1722912950000|2024-08-06 02:55:50|136971|136771|136974|136774|136974.5|136835|136935|136758|15
1722912960000|2024-08-06 02:56:00|136960|136760|136980|136780|136980|136780|136960|136760|7
1722912970000|2024-08-06 02:56:10|136982|136782|136990|136790|136990|136845|136945|136771|12
1722912980000|2024-08-06 02:56:20|136982|136782|136998|136798|136998|136855|136955|136782|9
1722912990000|2024-08-06 02:56:30|136984|136784|136986|136786|136999|136799|136981|136781|8
1722913000000|2024-08-06 02:56:40|136987|136787|136985|136785|136997|136797|136972|136772|12
1722913010000|2024-08-06 02:56:50|136975|136775|136985|136785|136986|136786|136974|136774|6
1722913020000|2024-08-06 02:57:00|136977|136777|136993|136793|136995|136795|136973|136773|8
1722913030000|2024-08-06 02:57:10|136993.5|136793.5|136979|136779|137005|136805|136972|136772|10
1722913040000|2024-08-06 02:57:20|136977|136777|136995|136795|136995|136845|136945|136776|10
1722913050000|2024-08-06 02:57:30|136985|136785|136996|136796|136996|136855|136955|136780|7
1722913060000|2024-08-06 02:57:40|136999|136799|136994|136794|137002|136802|136980|136780|10
1722913070000|2024-08-06 02:57:50|137000.5|136800.5|137012|136812|137012|136875|136965|136796|12
1722913080000|2024-08-06 02:58:00|137000|136800|137013|136813|137013|136813|136995|136795|9
1722913090000|2024-08-06 02:58:10|137007|136807|137008|136808|137015|136875|136975|136801|10
1722913100000|2024-08-06 02:58:20|137010|136810|137012|136812|137016|136816|137000|136800|10
1722913110000|2024-08-06 02:58:30|137013|136813|137024.5|136824.5|137025|136885|136985|136810|14
1722913120000|2024-08-06 02:58:40|137025|136825|137028|136828|137030|136830|137012|136812|9
1722913130000|2024-08-06 02:58:50|137029|136829|137029|136829|137043|136905|137005|136828|12
1722913140000|2024-08-06 02:59:00|137038|136838|137015|136915|137054|136915|137015|136833|11
1722913150000|2024-08-06 02:59:10|137043|136843|137050|136850|137060|136860|137040|136840|12
1722913160000|2024-08-06 02:59:20|137053|136853|137025|136925|137065|136925|137025|136849|13
1722913170000|2024-08-06 02:59:30|137065|136865|137025|136925|137065|136925|137025|136849|8
1722913180000|2024-08-06 02:59:40|137067|136867|137060|136860|137067|136867|137050|136850|6
1722913190000|2024-08-06 02:59:50|137066|136866|137054|136854|137066|136866|137054|136854|12
1722913200000|2024-08-06 03:00:00|137068|136868|137062|136862|137080|136880|137062|136862|7
1722913210000|2024-08-06 03:00:10|137071|136871|137071|136871|137079|136879|137063|136863|12
1722913220000|2024-08-06 03:00:20|137065|136865|137066|136866|137078|136935|137035|136845|11
1722913230000|2024-08-06 03:00:30|137065|136865|137043|136843|137085|136915|137015|136843|16
1722913240000|2024-08-06 03:00:40|137052|136852|137042|136842|137065|136865|137042|136842|10
1722913250000|2024-08-06 03:00:50|137058|136858|137075|136875|137075|136925|137025|136857|12
1722913260000|2024-08-06 03:01:00|137066|136866|137078|136878|137078|136915|137015|136838|15
1722913270000|2024-08-06 03:01:10|137049|136849|137057|136857|137069|136869|137048|136848|11
1722913280000|2024-08-06 03:01:20|137048|136848|137038|136838|137062|136862|137038|136838|12
1722913290000|2024-08-06 03:01:30|137062|136862|137042|136842|137064|136915|137015|136842|13
1722913300000|2024-08-06 03:01:40|137064|136864|137044|136844|137064|136864|137043|136843|10
1722913310000|2024-08-06 03:01:50|137050|136850|137037|136837|137060|136860|137035|136835|10
1722913320000|2024-08-06 03:02:00|137052|136852|137039|136839|137060|136915|137015|136839|11
1722913330000|2024-08-06 03:02:10|137061|136861|137059.5|136859.5|137061|136861|137038|136838|10
1722913340000|2024-08-06 03:02:20|137061|136861|137059|136859|137064|136864|137040|136840|10
1722913350000|2024-08-06 03:02:30|137059.5|136859.5|137064|136864|137064|136915|137015|136838|12
1722913360000|2024-08-06 03:02:40|137060|136860|137057|136857|137060|136860|137036|136836|10
1722913370000|2024-08-06 03:02:50|137045|136845|137042|136842|137055|136855|137034|136834|10
1722913380000|2024-08-06 03:03:00|137050|136850|137046|136846|137059|136895|136995|136828|12
1722913390000|2024-08-06 03:03:10|137047|136847|137049|136849|137050|136850|137034|136834|9
1722913400000|2024-08-06 03:03:20|137050|136850|137035|136835|137050|136850|137033|136833|6
1722913410000|2024-08-06 03:03:30|137044|136844|137034|136834|137050|136850|137034|136834|7
1722913420000|2024-08-06 03:03:40|137050|136850|137049|136849|137050|136850|137035|136835|10
1722913430000|2024-08-06 03:03:50|137053|136853|137049|136849|137056|136915|137015|136841|7
1722913440000|2024-08-06 03:04:00|137053|136853|137041|136841|137056|136856|137038|136838|9
1722913450000|2024-08-06 03:04:10|137055|136855|137055|136855|137059|136859|137042|136842|9
1722913460000|2024-08-06 03:04:20|137043|136843|137047|136847|137059|136859|137043|136843|9
1722913470000|2024-08-06 03:04:30|137038|136838|137047|136847|137058|136905|137005|136835|12
1722913480000|2024-08-06 03:04:40|137051|136851|137049|136849|137055|136855|137033|136833|13
1722913490000|2024-08-06 03:04:50|137034|136834|137052|136852|137052|136852|137034|136834|8
1722913500000|2024-08-06 03:05:00|137037|136837|137037|136837|137055|136855|137037|136837|8
1722913510000|2024-08-06 03:05:10|137017|136817|137037|136837|137052|136885|136985|136813|15
1722913520000|2024-08-06 03:05:20|137030|136830|137031.5|136831.5|137032|136832|137006|136806|14
1722913530000|2024-08-06 03:05:30|137024|136824|136985|136885|137034.5|136885|136985|136805|15
1722913540000|2024-08-06 03:05:40|137035|136835|137027|136827|137035|136835|137011|136811|8
1722913550000|2024-08-06 03:05:50|137014|136814|137025|136825|137028|136828|137014|136814|4
1722913560000|2024-08-06 03:06:00|137024|136824|137029|136829|137031|136831|137013|136813|16
1722913570000|2024-08-06 03:06:10|137035|136835|136965|136865|137035|136865|136965|136794|13
1722913580000|2024-08-06 03:06:20|137011|136811|137015|136815|137015|136815|136989|136789|9
1722913590000|2024-08-06 03:06:30|136992|136792|137009|136809|137013|136813|136992|136792|8
1722913600000|2024-08-06 03:06:40|137006|136806|137015|136815|137015|136815|137002|136802|8
1722913610000|2024-08-06 03:06:50|137020|136820|137021|136821|137022|136822|137005|136805|12
1722913620000|2024-08-06 03:07:00|137022|136822|137021|136821|137032|136832|137007|136807|10
1722913630000|2024-08-06 03:07:10|137030|136830|137031|136831|137031|136831|137020|136820|9
1722913640000|2024-08-06 03:07:20|137035|136835|136985|136885|137035|136885|136985|136808|12
1722913650000|2024-08-06 03:07:30|137033.5|136833.5|137005|136805|137034|136834|137005|136805|13
1722913660000|2024-08-06 03:07:40|137029.5|136829.5|137029|136829|137030|136830|137005|136805|5
1722913670000|2024-08-06 03:07:50|137018|136818|137019|136819|137024|136875|136975|136800|11
1722913680000|2024-08-06 03:08:00|137014|136814|136999|136799|137014|136855|136955|136781|15
1722913690000|2024-08-06 03:08:10|137005|136805|136989|136789|137005|136805|136974|136774|9
1722913700000|2024-08-06 03:08:20|136999|136799|136991|136791|137005|136805|136977|136777|12
1722913710000|2024-08-06 03:08:30|136994|136794|136991|136791|137005|136855|136955|136778|12
1722913720000|2024-08-06 03:08:40|136993|136793|136995|136795|137005|136805|136980|136780|8
1722913730000|2024-08-06 03:08:50|137005|136805|136995|136795|137005|136805|136970|136770|15
1722913740000|2024-08-06 03:09:00|136997|136797|136935|136835|137025|136835|136935|136757|13
1722913750000|2024-08-06 03:09:10|136985|136785|136982|136782|137015|136815|136954|136754|19
1722913760000|2024-08-06 03:09:20|136981.5|136781.5|136968|136768|137015|136815|136953|136753|13
1722913770000|2024-08-06 03:09:30|136978|136778|136960|136760|136978|136778|136935|136735|12
1722913780000|2024-08-06 03:09:40|136965|136765|136941|136741|136965|136765|136924|136724|12
1722913790000|2024-08-06 03:09:50|136953|136753|136949|136749|136966|136805|136905|136731|15
1722913800000|2024-08-06 03:10:00|136929|136729|136934|136734|136985|136785|136903|136703|15
1722913810000|2024-08-06 03:10:10|136944|136744|136917|136717|136945|136785|136885|136709|15
1722913820000|2024-08-06 03:10:20|136930|136730|136923|136723|136938|136738|136922|136722|8
1722913830000|2024-08-06 03:10:30|136929|136729|136937|136737|136939|136805|136905|136725|14
1722913840000|2024-08-06 03:10:40|136939|136739|136945|136745|136948|136748|136933|136733|14
1722913850000|2024-08-06 03:10:50|136935|136735|136951|136751|136952|136752|136935|136735|10
1722913860000|2024-08-06 03:11:00|136937|136737|136945|136745|136951|136751|136937|136737|12
1722913870000|2024-08-06 03:11:10|136939|136739|136945|136745|136955|136795|136895|136724|15
1722913880000|2024-08-06 03:11:20|136930|136730|136950.5|136750.5|136950.5|136750.5|136930|136730|9
1722913890000|2024-08-06 03:11:30|136951|136751|136947|136747|136951|136751|136934|136734|6
1722913900000|2024-08-06 03:11:40|136944|136744|136937|136737|136949|136805|136905|136729|14
1722913910000|2024-08-06 03:11:50|136949|136749|136953.5|136753.5|136955|136755|136924|136724|10
1722913920000|2024-08-06 03:12:00|136928|136728|136949|136749|136953.5|136805|136905|136724|15
1722913930000|2024-08-06 03:12:10|136937|136737|136945|136745|136947|136795|136895|136719|15
1722913940000|2024-08-06 03:12:20|136928|136728|136942|136742|136942|136742|136926|136726|8
1722913950000|2024-08-06 03:12:30|136937|136737|136947|136747|136958|136815|136915|136736|9
1722913960000|2024-08-06 03:12:40|136934|136734|136949.5|136749.5|136951|136751|136934|136734|13
1722913970000|2024-08-06 03:12:50|136936|136736|136949|136749|136949.5|136749.5|136936|136736|10
1722913980000|2024-08-06 03:13:00|136944|136744|136925|136825|136962|136825|136925|136744|10
1722913990000|2024-08-06 03:13:10|136955|136755|136973|136773|136981|136835|136935|136755|18
1722914000000|2024-08-06 03:13:20|136965|136765|136975|136775|136980|136780|136955|136755|11
1722914010000|2024-08-06 03:13:30|136973|136773|136979|136779|136990|136845|136945|136772|14
1722914020000|2024-08-06 03:13:40|136977|136777|136987|136787|136990|136790|136976|136776|14
1722914030000|2024-08-06 03:13:50|136989|136789|136995|136795|137010|136810|136987|136787|11
1722914040000|2024-08-06 03:14:00|137006|136806|137013|136813|137019|136819|136995|136795|10
1722914050000|2024-08-06 03:14:10|137005|136805|137026|136826|137026|136826|137005|136805|9
1722914060000|2024-08-06 03:14:20|137021|136821|137028|136828|137051|136851|137021|136821|17
1722914070000|2024-08-06 03:14:30|137034|136834|137050|136850|137069|136925|137025|136828|18
1722914080000|2024-08-06 03:14:40|137053|136853|137052|136852|137067|136867|137048|136848|9
1722914090000|2024-08-06 03:14:50|137050|136850|137025|136925|137063|136925|137025|136850|11
1722914100000|2024-08-06 03:15:00|137051|136851|137048|136848|137061|136861|137037|136837|12
1722914110000|2024-08-06 03:15:10|137041|136841|137050|136850|137065|136915|137005|136832|17
1722914120000|2024-08-06 03:15:20|137055|136855|137049|136849|137065|136865|137039|136839|11
1722914130000|2024-08-06 03:15:30|137058.5|136858.5|137015|136915|137064|136915|137015|136835|12
1722914140000|2024-08-06 03:15:40|137039|136839|137061|136861|137065|136865|137039|136839|14
1722914150000|2024-08-06 03:15:50|137050|136850|137043|136843|137061.5|136861.5|137043|136843|14
1722914160000|2024-08-06 03:16:00|137058|136858|137049|136849|137058|136895|136995|136827|14
1722914170000|2024-08-06 03:16:10|137033|136833|137033|136833|137055|136885|136985|136807|10
1722914180000|2024-08-06 03:16:20|137023|136823|137018|136818|137030|136830|137005|136805|10
1722914190000|2024-08-06 03:16:30|137022|136822|137019|136819|137028|136875|136975|136799|15
1722914200000|2024-08-06 03:16:40|137011|136811|137022|136822|137025|136825|136996|136796|12
1722914210000|2024-08-06 03:16:50|137012|136812|137018|136818|137022.5|136875|136955|136781|16
1722914220000|2024-08-06 03:17:00|136986|136786|137008|136808|137022|136822|136986|136786|11
1722914230000|2024-08-06 03:17:10|137007|136807|137009|136809|137012|136812|136996|136796|11
1722914240000|2024-08-06 03:17:20|137012|136812|137000|136800|137012|136812|136986|136786|15
1722914250000|2024-08-06 03:17:30|137009|136809|137003|136803|137014|136814|136991|136791|14
1722914260000|2024-08-06 03:17:40|137007|136807|136955|136855|137007|136855|136955|136781|11
1722914270000|2024-08-06 03:17:50|137010|136810|137001|136801|137010|136810|136984|136784|13
1722914280000|2024-08-06 03:18:00|137005|136805|137004|136804|137005|136855|136955|136784|7
1722914290000|2024-08-06 03:18:10|137006|136806|137006|136806|137010|136810|136991|136791|9
1722914300000|2024-08-06 03:18:20|137010|136810|137015|136815|137035|136875|136975|136801|9
1722914310000|2024-08-06 03:18:30|137025|136825|137033|136833|137033|136885|136985|136810|10
1722914320000|2024-08-06 03:18:40|137021|136821|137031.5|136831.5|137034|136834|137020|136820|10
1722914330000|2024-08-06 03:18:50|137018|136818|137019|136819|137032.5|136832.5|137008|136808|11
1722914340000|2024-08-06 03:19:00|137018|136818|137005|136805|137031.5|136831.5|137005|136805|11
1722914350000|2024-08-06 03:19:10|137032|136832|137027|136827|137034|136834|137013|136813|12
1722914360000|2024-08-06 03:19:20|137023|136823|137019|136819|137045|136845|137009|136809|14
1722914370000|2024-08-06 03:19:30|137027|136827|136998|136798|137027|136875|136975|136798|6
1722914380000|2024-08-06 03:19:40|137018|136818|137006|136806|137030.5|136830.5|137006|136806|10
1722914390000|2024-08-06 03:19:50|137017|136817|137021|136821|137022|136822|137007|136807|8
1722914400000|2024-08-06 03:20:00|137022|136822|137022|136822|137022|136822|137021|136821|3
1722914410000|2024-08-06 03:20:10|137035|136835|136985|136885|137035|136885|136985|136809|8
1722914420000|2024-08-06 03:20:20|137027|136827|137022.5|136822.5|137034|136834|137007|136807|10
1722914430000|2024-08-06 03:20:30|137018|136818|137026|136826|137034.5|136834.5|137001|136801|13
1722914440000|2024-08-06 03:20:40|137025|136825|137015|136815|137026|136875|136975|136801|14
1722914450000|2024-08-06 03:20:50|137006|136806|136965|136865|137026|136865|136965|136792|11
1722914460000|2024-08-06 03:21:00|137008|136808|137015|136815|137018|136818|137003|136803|13
1722914470000|2024-08-06 03:21:10|137018|136818|137019|136819|137025|136885|136985|136810|10
1722914480000|2024-08-06 03:21:20|137034|136834|137041|136841|137048|136925|137025|136826|13
1722914490000|2024-08-06 03:21:30|137045|136845|137054|136854|137064|136864|137032|136832|16
1722914500000|2024-08-06 03:21:40|137049|136849|137051|136851|137058|136915|137015|136843|14
1722914510000|2024-08-06 03:21:50|137052|136852|137051|136851|137057|136915|137015|136841|10
1722914520000|2024-08-06 03:22:00|137047|136847|137046|136846|137061|136861|137043|136843|9
1722914530000|2024-08-06 03:22:10|137047|136847|137015|136915|137065|136915|137015|136839|11
1722914540000|2024-08-06 03:22:20|137061.5|136861.5|137063|136863|137063|136863|137040|136840|9
1722914550000|2024-08-06 03:22:30|137062|136862|137062|136862|137062|136862|137039|136839|10
1722914560000|2024-08-06 03:22:40|137063|136863|137054|136854|137063|136863|137040|136840|8
1722914570000|2024-08-06 03:22:50|137046|136846|137046|136846|137046|136905|137000|136800|10
1722914580000|2024-08-06 03:23:00|137011|136811|137008|136808|137055|136865|136965|136789|13
1722914590000|2024-08-06 03:23:10|137015|136815|137025|136825|137025|136875|136975|136798|14
1722914600000|2024-08-06 03:23:20|137015|136815|137008|136808|137022|136822|136999|136799|9
1722914610000|2024-08-06 03:23:30|137021.5|136821.5|137013|136813|137024|136824|137000|136800|7
1722914620000|2024-08-06 03:23:40|137021|136821|137012|136812|137028|136828|137009|136809|7
1722914630000|2024-08-06 03:23:50|137022|136822|137024|136824|137024|136885|136985|136794|13
1722914640000|2024-08-06 03:24:00|137006|136806|137018|136818|137024|136824|137006|136806|15
1722914650000|2024-08-06 03:24:10|137016|136816|137025|136825|137026|136885|136985|136816|11
1722914660000|2024-08-06 03:24:20|137050|136850|137035|136835|137050|136850|137025.5|136825.5|12
1722914670000|2024-08-06 03:24:30|137031|136831|137028|136828|137040|136840|137024|136824|9
1722914680000|2024-08-06 03:24:40|137023|136823|136995|136895|137038|136895|136995|136818|10
1722914690000|2024-08-06 03:24:50|137026.5|136826.5|137028|136828|137029|136829|137008|136808|12
1722914700000|2024-08-06 03:25:00|137027.5|136827.5|137021|136821|137027.5|136827.5|137006|136806|12
1722914710000|2024-08-06 03:25:10|137012|136812|137021.5|136821.5|137035|136835|136995|136795|14
1722914720000|2024-08-06 03:25:20|137023|136823|137015|136815|137025|136875|136975|136801|16
1722914730000|2024-08-06 03:25:30|137021|136821|137007|136807|137025|136825|137007|136807|9
1722914740000|2024-08-06 03:25:40|137025|136825|137021|136821|137027|136827|137012|136812|9
1722914750000|2024-08-06 03:25:50|137024|136824|137027|136827|137037|136837|137006|136806|10
1722914760000|2024-08-06 03:26:00|137025|136825|137018|136818|137031|136831|137017|136817|11
1722914770000|2024-08-06 03:26:10|137019|136819|137004|136804|137035|136885|136985|136804|15
1722914780000|2024-08-06 03:26:20|137033|136833|136998|136798|137033|136833|136998|136798|14
1722914790000|2024-08-06 03:26:30|137019|136819|136992|136792|137019|136865|136965|136792|12
1722914800000|2024-08-06 03:26:40|137007|136807|136991|136791|137012|136812|136990|136790|11
1722914810000|2024-08-06 03:26:50|137012|136812|136993|136793|137015|136815|136993|136793|14
1722914820000|2024-08-06 03:27:00|137004|136804|137011|136811|137012|136812|136991|136791|12
1722914830000|2024-08-06 03:27:10|137001|136801|136986|136786|137012|136812|136986|136786|11
1722914840000|2024-08-06 03:27:20|137007|136807|137003.5|136803.5|137015|136815|136994|136794|10
1722914850000|2024-08-06 03:27:30|136985|136785|136965|136865|137011.5|136865|136965|136785|14
1722914860000|2024-08-06 03:27:40|137002|136802|136990|136790|137011.5|136811.5|136990|136790|8
1722914870000|2024-08-06 03:27:50|137010.5|136810.5|137010|136810|137010.5|136810.5|137010|136810|2
1722914880000|2024-08-06 03:28:00|136992|136792|137015|136815|137015|136815|136992|136792|10
1722914890000|2024-08-06 03:28:10|137003|136803|137011|136811|137020|136875|136975|136802|11
1722914900000|2024-08-06 03:28:20|137001|136801|137018|136818|137018|136818|136998|136798|8
1722914910000|2024-08-06 03:28:30|137011|136811|136975|136875|137016|136875|136975|136795|12
1722914920000|2024-08-06 03:28:40|137004|136804|136999|136799|137013|136865|136965|136791|12
1722914930000|2024-08-06 03:28:50|137013|136813|137000|136800|137013|136813|136992|136792|7
1722914940000|2024-08-06 03:29:00|137015|136815|137007|136807|137015|136875|136975|136797|11
1722914950000|2024-08-06 03:29:10|137010|136810|137010|136810|137012|136812|136998|136798|5
1722914960000|2024-08-06 03:29:20|137012|136812|136997|136797|137012|136875|136975|136797|5
1722914970000|2024-08-06 03:29:30|137011|136811|137013|136813|137013|136865|136965|136792|13
1722914980000|2024-08-06 03:29:40|137001|136801|136994|136794|137009|136809|136993|136793|5
1722914990000|2024-08-06 03:29:50|137008|136808|136999|136799|137025|136825|136993|136793|11
1722915000000|2024-08-06 03:30:00|137015|136815|137007|136807|137016|136816|137006|136806|11
1722915010000|2024-08-06 03:30:10|137016|136816|137017|136817|137022|136822|137007|136807|9
1722915020000|2024-08-06 03:30:20|137021|136821|137015|136815|137025|136825|137006|136806|9
1722915030000|2024-08-06 03:30:30|137014|136814|137029|136829|137029|136885|136985|136809|6
1722915040000|2024-08-06 03:30:40|137019|136819|137031|136831|137031|136831|137019|136819|8
1722915050000|2024-08-06 03:30:50|137037|136837|137026|136826|137040|136840|137025|136825|10
1722915060000|2024-08-06 03:31:00|137035|136835|137034|136834|137040|136840|137024|136824|9
1722915070000|2024-08-06 03:31:10|137040|136840|137028|136828|137040|136895|136995|136815|11
1722915080000|2024-08-06 03:31:20|137045|136845|137045|136845|137048|136848|137028.5|136828.5|17
1722915090000|2024-08-06 03:31:30|137053|136853|137045|136845|137060|136860|137035|136835|11
1722915100000|2024-08-06 03:31:40|137048|136848|137045|136845|137060|136860|137044|136844|9
1722915110000|2024-08-06 03:31:50|137060|136860|137042|136842|137060|136860|137038|136838|5
1722915120000|2024-08-06 03:32:00|137043|136843|137041|136841|137056|136856|137041|136841|11
1722915130000|2024-08-06 03:32:10|137054|136854|137065|136865|137069|136935|137035|136852|9
1722915140000|2024-08-06 03:32:20|137059|136859|137050|136850|137068|136868|137050|136850|10
1722915150000|2024-08-06 03:32:30|137065|136865|137057|136857|137068|136925|137025|136853|6
1722915160000|2024-08-06 03:32:40|137064|136864|137056|136856|137073|136873|137056|136856|5
1722915170000|2024-08-06 03:32:50|137064|136864|137051|136851|137070|136925|137025|136851|9
1722915180000|2024-08-06 03:33:00|137067|136867|137052|136852|137067|136867|137052|136852|6
1722915190000|2024-08-06 03:33:10|137065|136865|137075|136875|137075|136875|137057|136857|12
1722915200000|2024-08-06 03:33:20|137069|136869|137053|136853|137072.5|136935|137035|136853|11
1722915210000|2024-08-06 03:33:30|137062|136862|137056|136856|137085|136925|137025|136852|11
1722915220000|2024-08-06 03:33:40|137075|136875|137025|136925|137075|136925|137025|136853|12
1722915230000|2024-08-06 03:33:50|137049|136849|137075|136875|137075|136875|137049|136849|15
1722915240000|2024-08-06 03:34:00|137052|136852|137075|136875|137075|136875|137052|136852|10
1722915250000|2024-08-06 03:34:10|137064|136864|137082|136882|137090|136890|137064|136864|9
1722915260000|2024-08-06 03:34:20|137076|136876|137086|136886|137097|136897|137076|136876|12
1722915270000|2024-08-06 03:34:30|137075|136875|137074|136874|137092|136892|137074|136874|9
1722915280000|2024-08-06 03:34:40|137086|136886|137045|136945|137091|136945|137045|136872|11
1722915290000|2024-08-06 03:34:50|137077|136877|137081|136881|137086|136886|137071|136871|8
1722915300000|2024-08-06 03:35:00|137080|136880|137045|136945|137094|136955|137045|136873|9
1722915310000|2024-08-06 03:35:10|137071|136871|137087|136887|137095|136895|137070|136870|10
1722915320000|2024-08-06 03:35:20|137068|136868|137045|136945|137093.5|136945|137045|136868|12
1722915330000|2024-08-06 03:35:30|137090|136890|137088|136888|137090|136945|137045|136869|14
1722915340000|2024-08-06 03:35:40|137093|136893|137055|136955|137095|136955|137055|136875|11
1722915350000|2024-08-06 03:35:50|137078|136878|137092|136892|137094|136894|137075|136875|8
1722915360000|2024-08-06 03:36:00|137084|136884|137078|136878|137089|136889|137066|136866|9
1722915370000|2024-08-06 03:36:10|137084|136884|137080|136880|137084|136884|137065|136865|9
1722915380000|2024-08-06 03:36:20|137082.5|136882.5|137082|136882|137082.5|136882.5|137064|136864|5
1722915390000|2024-08-06 03:36:30|137071|136871|137079|136879|137079|136879|137071|136871|2
1722915400000|2024-08-06 03:36:40|137072|136872|137078|136878|137085|136885|137064|136864|7
1722915410000|2024-08-06 03:36:50|137070|136870|137057|136857|137079|136935|137035|136857|11
1722915420000|2024-08-06 03:37:00|137073|136873|137044|136844|137079|136879|137044|136844|10
1722915430000|2024-08-06 03:37:10|137072|136872|137045|136845|137075|136875|137045|136845|12
1722915440000|2024-08-06 03:37:20|137062.5|136862.5|137033|136833|137064|136864|137033|136833|10
1722915450000|2024-08-06 03:37:30|137054|136854|137028|136828|137059|136905|137005|136828|15
1722915460000|2024-08-06 03:37:40|137053|136853|137028|136828|137075|136875|137027|136827|13
1722915470000|2024-08-06 03:37:50|137053|136853|137032|136832|137055|136905|137005|136832|11
1722915480000|2024-08-06 03:38:00|137049|136849|137030|136830|137055|136855|137030|136830|12
1722915490000|2024-08-06 03:38:10|137049|136849|137036|136836|137055|136905|137005|136828|11
1722915500000|2024-08-06 03:38:20|137053|136853|137044|136844|137053|136853|137032|136832|5
1722915510000|2024-08-06 03:38:30|137053.5|136853.5|137044|136844|137054|136854|137026|136826|16
1722915520000|2024-08-06 03:38:40|137052.5|136852.5|137042|136842|137053.5|136853.5|137019|136819|13
1722915530000|2024-08-06 03:38:50|137043|136843|137045|136845|137045|136845|137013|136813|9
1722915540000|2024-08-06 03:39:00|137014|136814|137030|136830|137036|136885|136985|136813|9
1722915550000|2024-08-06 03:39:10|137031|136831|137030|136830|137065|136875|136975|136802|15
1722915560000|2024-08-06 03:39:20|137023|136823|137021|136821|137026|136885|136985|136807|17
1722915570000|2024-08-06 03:39:30|137023.5|136823.5|137018|136818|137028|136875|136975|136801|15
1722915580000|2024-08-06 03:39:40|137023|136823|137021|136821|137023|136823|136995|136795|13
1722915590000|2024-08-06 03:39:50|137020.5|136820.5|136985|136885|137025|136885|136985|136810|10
1722915600000|2024-08-06 03:40:00|137025|136825|137025|136825|137043|136843|137013|136813|13
1722915610000|2024-08-06 03:40:10|137028|136828|137025|136825|137034|136885|136985|136823|9
1722915620000|2024-08-06 03:40:20|137031|136831|137022|136822|137031|136875|136975|136801|16
1722915630000|2024-08-06 03:40:30|137016|136816|137013|136813|137020.5|136820.5|137006|136806|11
1722915640000|2024-08-06 03:40:40|137022|136822|137007|136807|137027|136827|137007|136807|11
1722915650000|2024-08-06 03:40:50|137026.5|136826.5|137007|136807|137026.5|136826.5|137006|136806|16
1722915660000|2024-08-06 03:41:00|137021|136821|137029.5|136829.5|137030|136885|136985|136821|13
1722915670000|2024-08-06 03:41:10|137026|136826|137030|136830|137030.5|136830.5|137024|136824|9
1722915680000|2024-08-06 03:41:20|137007|136807|136975|136875|137026|136875|136975|136802|13
1722915690000|2024-08-06 03:41:30|137023|136823|137023|136823|137024|136824|137009|136809|13
1722915700000|2024-08-06 03:41:40|137016|136816|137018|136818|137024|136875|136975|136800|14
1722915710000|2024-08-06 03:41:50|136997|136797|137011.5|136811.5|137015|136815|136997|136797|9
1722915720000|2024-08-06 03:42:00|137011|136811|136955|136855|137012|136865|136955|136779|11
1722915730000|2024-08-06 03:42:10|137000|136800|136965|136865|137015|136865|136965|136782|13
1722915740000|2024-08-06 03:42:20|136993|136793|137012|136812|137012|136812|136975|136775|14
1722915750000|2024-08-06 03:42:30|136991|136791|137011.5|136811.5|137012|136865|136965|136791|13
1722915760000|2024-08-06 03:42:40|137008|136808|137012.5|136812.5|137013|136813|136995|136795|11
1722915770000|2024-08-06 03:42:50|136995|136795|137007|136807|137009|136809|136993|136793|5
1722915780000|2024-08-06 03:43:00|137006|136806|137009|136809|137011|136811|136988|136788|12
1722915790000|2024-08-06 03:43:10|137008|136808|137011|136811|137011|136811|136987|136787|13
1722915800000|2024-08-06 03:43:20|137011.5|136811.5|137014.5|136814.5|137015|136815|136997|136797|9
1722915810000|2024-08-06 03:43:30|137014|136814|136997|136797|137014|136814|136997|136797|5
1722915820000|2024-08-06 03:43:40|136998|136798|137023|136823|137034|136885|136985|136798|8
1722915830000|2024-08-06 03:43:50|137000|136800|136975|136875|137024|136875|136975|136799|13
1722915840000|2024-08-06 03:44:00|136979|136779|137003|136803|137016|136855|136955|136779|14
1722915850000|2024-08-06 03:44:10|136979|136779|137005|136805|137005|136805|136978|136778|11
1722915860000|2024-08-06 03:44:20|136986|136786|137001|136801|137009|136809|136978|136778|12
1722915870000|2024-08-06 03:44:30|137004.5|136804.5|136999|136799|137004.5|136855|136955|136778|12
1722915880000|2024-08-06 03:44:40|136996|136796|136997|136797|137001|136801|136976|136776|11
1722915890000|2024-08-06 03:44:50|136997.5|136797.5|136998|136798|136998|136798|136996|136796|7
1722915900000|2024-08-06 03:45:00|136999|136799|136997|136797|136999|136799|136992|136792|6
1722915910000|2024-08-06 03:45:10|136988|136788|136945|136845|137005|136845|136945|136750|11
1722915920000|2024-08-06 03:45:20|136993|136793|136945|136845|136998|136855|136945|136782|13
1722915930000|2024-08-06 03:45:30|137001|136801|136994|136794|137005|136805|136994|136794|7
1722915940000|2024-08-06 03:45:40|137001|136801|137007|136807|137010|136865|136965|136793|12
1722915950000|2024-08-06 03:45:50|137007.5|136807.5|137005|136805|137008|136865|136965|136784|13
1722915960000|2024-08-06 03:46:00|137004|136804|136958|136758|137004|136804|136958|136758|10
1722915970000|2024-08-06 03:46:10|136994|136794|136967|136767|136995|136795|136967|136767|10
1722915980000|2024-08-06 03:46:20|136984|136784|136945|136845|136986|136845|136945|136767|16
1722915990000|2024-08-06 03:46:30|136982|136782|136969|136769|136990|136790|136966|136766|10
1722916000000|2024-08-06 03:46:40|136990|136790|136991.5|136791.5|136991.5|136845|136945|136770|7
1722916010000|2024-08-06 03:46:50|136987|136787|136983|136783|136992|136792|136967|136767|12
1722916020000|2024-08-06 03:47:00|136987.5|136787.5|136945|136845|136990|136845|136945|136784|11
1722916030000|2024-08-06 03:47:10|136987|136787|136977|136777|136992|136792|136976|136776|7
1722916040000|2024-08-06 03:47:20|136990|136790|136993|136793|136993|136793|136973|136773|7
1722916050000|2024-08-06 03:47:30|136973|136773|136987|136787|136993.5|136793.5|136973|136773|9
1722916060000|2024-08-06 03:47:40|136992|136792|136955|136855|136994|136855|136955|136780|8
1722916070000|2024-08-06 03:47:50|136987|136787|136991|136791|137005|136805|136969|136769|16
1722916080000|2024-08-06 03:48:00|136993.5|136793.5|136955|136855|136994|136855|136945|136777|13
1722916090000|2024-08-06 03:48:10|136981|136781|136998|136798|137015|136815|136981|136781|10
1722916100000|2024-08-06 03:48:20|137001|136801|136994|136794|137002|136802|136980|136780|11
1722916110000|2024-08-06 03:48:30|137001.5|136801.5|136999|136799|137001.5|136801.5|136981|136781|10
1722916120000|2024-08-06 03:48:40|136980|136780|137000|136800|137001|136801|136980|136780|11
1722916130000|2024-08-06 03:48:50|136997|136797|136997|136797|137001|136801|136982|136782|6
1722916140000|2024-08-06 03:49:00|136983|136783|136998|136798|136998|136798|136983|136783|2
1722916150000|2024-08-06 03:49:10|137000|136800|137011|136811|137011|136811|136989|136789|9
1722916160000|2024-08-06 03:49:20|137004|136804|137007|136807|137010|136810|136996|136796|8
1722916170000|2024-08-06 03:49:30|136999|136799|137010|136810|137014|136875|136975|136797|11
1722916180000|2024-08-06 03:49:40|137000|136800|137013|136813|137015|136815|136998|136798|12
1722916190000|2024-08-06 03:49:50|137001|136801|137006|136806|137019|136819|137001|136801|9
1722916200000|2024-08-06 03:50:00|137001|136801|137016|136816|137017|136875|136975|136801|8
1722916210000|2024-08-06 03:50:10|137001|136801|137017|136817|137019|136875|136975|136799|10
1722916220000|2024-08-06 03:50:20|137019.5|136819.5|137017|136817|137019.5|136819.5|136996|136796|14
1722916230000|2024-08-06 03:50:30|137008|136808|137010|136810|137017|136817|136997|136797|9
1722916240000|2024-08-06 03:50:40|137013|136813|137013|136813|137017|136817|137012|136812|4
1722916250000|2024-08-06 03:50:50|136998|136798|137016|136816|137017|136875|136975|136798|8
1722916260000|2024-08-06 03:51:00|137006|136806|137013|136813|137013|136813|136998|136798|5
1722916270000|2024-08-06 03:51:10|137017|136817|137017|136817|137017|136817|137017|136817|1
1722916290000|2024-08-06 03:51:30|137010|136810|137008|136808|137010|136810|137008|136808|2
1722916300000|2024-08-06 03:51:40|137010|136810|137012|136812|137019|136819|137004|136804|5
1722916310000|2024-08-06 03:51:50|137017|136817|137012|136812|137019|136819|137011|136811|11
1722916320000|2024-08-06 03:52:00|137010|136810|137008|136808|137016.5|136816.5|136997|136797|7
1722916330000|2024-08-06 03:52:10|137005|136805|137011.5|136811.5|137012|136865|136965|136792|11
1722916340000|2024-08-06 03:52:20|137011|136811|136995|136795|137011|136855|136955|136780|13
1722916350000|2024-08-06 03:52:30|136979|136779|137001|136801|137003|136803|136979|136779|7
1722916360000|2024-08-06 03:52:40|137000|136800|136993|136793|137002|136802|136993|136793|4
1722916370000|2024-08-06 03:52:50|137004|136804|136981|136781|137007|136865|136965|136781|15
1722916380000|2024-08-06 03:53:00|136998|136798|136992|136792|137003|136855|136955|136778|12
1722916390000|2024-08-06 03:53:10|136998|136798|137000|136800|137001|136801|136979|136779|12
1722916400000|2024-08-06 03:53:20|137001|136801|137003|136803|137003|136803|136982|136782|8
1722916410000|2024-08-06 03:53:30|137002.5|136802.5|137008|136808|137015|136815|136995|136795|14
1722916420000|2024-08-06 03:53:40|137017|136817|137015|136815|137017|136875|136975|136797|14
1722916430000|2024-08-06 03:53:50|137010|136810|137012|136812|137014|136875|136975|136796|9
1722916440000|2024-08-06 03:54:00|137010|136810|137015|136815|137015|136815|137000|136800|8
1722916450000|2024-08-06 03:54:10|137006|136806|137016|136816|137016|136816|137001|136801|6
1722916460000|2024-08-06 03:54:20|137008|136808|137021|136821|137021|136821|137002|136802|7
1722916470000|2024-08-06 03:54:30|137016|136816|137020|136820|137028|136828|137010|136810|11
1722916480000|2024-08-06 03:54:40|137025|136825|137029|136829|137034|136834|137015|136815|11
1722916490000|2024-08-06 03:54:50|137027|136827|137041|136841|137041|136841|137018|136818|11
1722916500000|2024-08-06 03:55:00|137028|136828|137041|136841|137042|136842|137026|136826|9
1722916510000|2024-08-06 03:55:10|137022|136822|137036|136836|137055|136895|136995|136822|7
1722916520000|2024-08-06 03:55:20|137036.5|136836.5|137020|136820|137040|136840|137020|136820|12
1722916530000|2024-08-06 03:55:30|137045|136845|137038|136838|137045|136895|136995|136817|13
1722916540000|2024-08-06 03:55:40|137036|136836|137042|136842|137042|136895|136995|136824|15
1722916550000|2024-08-06 03:55:50|137039|136839|137043|136843|137043|136843|137027|136827|7
1722916560000|2024-08-06 03:56:00|137035|136835|137042|136842|137043.5|136843.5|137023|136823|10
1722916570000|2024-08-06 03:56:10|137038|136838|137040|136840|137043.5|136895|136995|136819|13
1722916580000|2024-08-06 03:56:20|137026|136826|137049|136849|137049|136849|137026|136826|7
1722916590000|2024-08-06 03:56:30|137044|136844|137051|136851|137056|136915|137015|136838|15
1722916600000|2024-08-06 03:56:40|137046|136846|137051|136851|137055|136855|137037|136837|11
1722916610000|2024-08-06 03:56:50|137048|136848|137049|136849|137059|136915|137015|136844|11
1722916620000|2024-08-06 03:57:00|137050|136850|137049|136849|137059|136905|137005|136833|11
1722916630000|2024-08-06 03:57:10|137047|136847|137043|136843|137047|136847|137028|136828|8
1722916640000|2024-08-06 03:57:20|137044|136844|137047|136847|137048|136848|137032|136832|8
1722916650000|2024-08-06 03:57:30|137044|136844|137044.5|136844.5|137047|136847|137029|136829|11
1722916660000|2024-08-06 03:57:40|137046|136846|137052|136852|137052|136852|137031|136831|7
1722916670000|2024-08-06 03:57:50|137048|136848|137052|136852|137053|136915|137015|136838|10
1722916680000|2024-08-06 03:58:00|137047|136847|137049|136849|137059|136859|137039|136839|11
1722916690000|2024-08-06 03:58:10|137046|136846|137015|136915|137065|136915|137015|136844|10
1722916700000|2024-08-06 03:58:20|137057|136857|137059|136859|137063|136863|137044|136844|14
1722916710000|2024-08-06 03:58:30|137050|136850|137074|136874|137074|136935|137025|136850|13
1722916720000|2024-08-06 03:58:40|137065|136865|137067|136867|137079|136879|137061|136861|8
1722916730000|2024-08-06 03:58:50|137071|136871|137035|136935|137084|136945|137035|136859|9
1722916740000|2024-08-06 03:59:00|137068|136868|137064|136864|137081|136915|137015|136858|16
1722916750000|2024-08-06 03:59:10|137061|136861|137056|136856|137065|136865|137046|136846|13
1722916760000|2024-08-06 03:59:20|137047|136847|137061|136861|137063|136863|137047|136847|9
1722916770000|2024-08-06 03:59:30|137064|136864|137059|136859|137067|136867|137048|136848|8
1722916780000|2024-08-06 03:59:40|137058|136858|137047|136847|137065|136865|137047|136847|7
1722916790000|2024-08-06 03:59:50|137062|136862|137063|136863|137064|136864|137048|136848|8
1722916800000|2024-08-06 04:00:00|137054|136854|137035|136935|137073|136935|137035|136854|14
1722916810000|2024-08-06 04:00:10|137070|136870|137070|136870|137077|136877|137060|136860|11
1722916820000|2024-08-06 04:00:20|137072|136872|137065|136865|137082|136935|137035|136860|10
1722916830000|2024-08-06 04:00:30|137056|136856|137064|136864|137073|136873|137050|136850|13
1722916840000|2024-08-06 04:00:40|137056|136856|137061|136861|137061|136915|137015|136842|9
1722916850000|2024-08-06 04:00:50|137075|136875|137061|136861|137075|136875|137056|136856|6
1722916860000|2024-08-06 04:01:00|137040|136840|137061|136861|137085|136885|137040|136840|10
1722916870000|2024-08-06 04:01:10|137047|136847|137064|136864|137075|136875|137047|136847|6
1722916880000|2024-08-06 04:01:20|137058|136858|137064|136864|137064|136864|137041|136841|10
1722916890000|2024-08-06 04:01:30|137043|136843|137054|136854|137060|136860|137038|136838|10
1722916900000|2024-08-06 04:01:40|137040|136840|137057|136857|137060|136915|137015|136840|10
1722916910000|2024-08-06 04:01:50|137060|136860|137061|136861|137065|136925|137025|136840|15
1722916920000|2024-08-06 04:02:00|137049|136849|137074|136874|137074|136874|137049|136849|10
1722916930000|2024-08-06 04:02:10|137072|136872|137088|136888|137088|136945|137045|136868|13
1722916940000|2024-08-06 04:02:20|137087|136887|137088|136888|137104|136904|137084|136884|10
1722916950000|2024-08-06 04:02:30|137080|136880|137085|136885|137097|136955|137055|136876|7
1722916960000|2024-08-06 04:02:40|137078|136878|137096|136896|137096|136955|137055|136878|8
1722916970000|2024-08-06 04:02:50|137092|136892|137090|136890|137098|136898|137080|136880|14
1722916980000|2024-08-06 04:03:00|137092|136892|137086|136886|137098|136898|137075|136875|14
1722916990000|2024-08-06 04:03:10|137090|136890|137090|136890|137091|136891|137076|136876|10
1722917000000|2024-08-06 04:03:20|137072|136872|137082|136882|137092|136892|137072|136872|9
1722917010000|2024-08-06 04:03:30|137090|136890|137093|136893|137093|136955|137055|136876|9
1722917020000|2024-08-06 04:03:40|137082|136882|137045|136945|137093|136945|137045|136870|9
1722917030000|2024-08-06 04:03:50|137089|136889|137085|136885|137089|136889|137079|136879|8
1722917040000|2024-08-06 04:04:00|137067|136867|137082|136882|137085|136885|137065|136865|13
1722917050000|2024-08-06 04:04:10|137063|136863|137083|136883|137086|136886|137063|136863|10
1722917060000|2024-08-06 04:04:20|137076|136876|137085|136885|137093|136955|137055|136876|14
1722917070000|2024-08-06 04:04:30|137079|136879|137078|136878|137094|136894|137078|136878|8
1722917080000|2024-08-06 04:04:40|137092|136892|137091.5|136891.5|137092|136892|137085|136885|8
1722917090000|2024-08-06 04:04:50|137088|136888|137089|136889|137093|136955|137055|136878|10
1722917100000|2024-08-06 04:05:00|137092|136892|137094.5|136894.5|137095|136895|137075|136875|11
1722917110000|2024-08-06 04:05:10|137077|136877|137092|136892|137093|136893|137077|136877|6
1722917120000|2024-08-06 04:05:20|137076|136876|137091|136891|137095|136895|137076|136876|8
1722917130000|2024-08-06 04:05:30|137092|136892|137090|136890|137092|136892|137077|136877|5
1722917140000|2024-08-06 04:05:40|137092|136892|137085|136885|137100|136900|137082|136882|5
1722917150000|2024-08-06 04:05:50|137093|136893|137095|136895|137101|136965|137065|136890|10
1722917160000|2024-08-06 04:06:00|137097|136897|137104|136904|137112|136975|137075|136897|13
1722917170000|2024-08-06 04:06:10|137118|136918|137105|136905|137120|136920|137104|136904|10
1722917180000|2024-08-06 04:06:20|137118|136918|137097|136897|137125|136925|137097|136897|9
1722917190000|2024-08-06 04:06:30|137114|136914|137101|136901|137114|136914|137094|136894|10
1722917200000|2024-08-06 04:06:40|137113|136913|137108|136908|137119|136919|137095|136895|9
1722917210000|2024-08-06 04:06:50|137107|136907|137114|136914|137114|136914|137095|136895|10
1722917220000|2024-08-06 04:07:00|137109|136909|137106|136906|137116|136916|137096|136896|8
1722917230000|2024-08-06 04:07:10|137118|136918|137118|136918|137122|136922|137099|136899|13
1722917240000|2024-08-06 04:07:20|137117|136917|137096|136896|137119|136919|137096|136896|10
1722917250000|2024-08-06 04:07:30|137116|136916|137118|136918|137120|136920|137093|136893|13
1722917260000|2024-08-06 04:07:40|137098|136898|137065|136965|137113|136965|137065|136893|8
1722917270000|2024-08-06 04:07:50|137102|136902|137109|136909|137115|136915|137089|136889|9
1722917280000|2024-08-06 04:08:00|137111|136911|137096|136896|137111|136965|137065|136890|9
1722917290000|2024-08-06 04:08:10|137089|136889|137109|136909|137115|136915|137087|136887|12
1722917300000|2024-08-06 04:08:20|137109.5|136909.5|137112|136912|137115|136975|137075|136898|10
1722917310000|2024-08-06 04:08:30|137105|136905|137109|136909|137113|136965|137065|136893|11
1722917320000|2024-08-06 04:08:40|137090|136890|137112|136912|137115|136955|137055|136890|10
1722917330000|2024-08-06 04:08:50|137105|136905|137117|136917|137117|136917|137101|136901|11
1722917340000|2024-08-06 04:09:00|137110|136910|137114|136914|137122|136922|137105|136905|7
1722917350000|2024-08-06 04:09:10|137111|136911|137125|136925|137126|136985|137085|136909|13
1722917360000|2024-08-06 04:09:20|137120|136920|137125.5|136925.5|137133|136995|137085|136917|11
1722917370000|2024-08-06 04:09:30|137130|136930|137132|136932|137133|136933|137117|136917|11
1722917380000|2024-08-06 04:09:40|137124|136924|137130|136930|137133|136933|137115|136915|9
1722917390000|2024-08-06 04:09:50|137122|136922|137130.5|136930.5|137134|136934|137109|136909|12
1722917400000|2024-08-06 04:10:00|137118|136918|137127|136927|137132.5|136932.5|137108|136908|14
1722917410000|2024-08-06 04:10:10|137130|136930|137085|136985|137130|136985|137085|136909|6
1722917420000|2024-08-06 04:10:20|137107|136907|137107|136907|137126.5|136926.5|137107|136907|6
1722917430000|2024-08-06 04:10:30|137114|136914|137125|136925|137128|136985|137075|136907|11
1722917440000|2024-08-06 04:10:40|137108|136908|137120|136920|137130.5|136930.5|137108|136908|9
1722917450000|2024-08-06 04:10:50|137116|136916|137115|136915|137131|136931|137115|136915|5
1722917460000|2024-08-06 04:11:00|137117|136917|137103|136903|137130|136985|137085|136903|12
1722917470000|2024-08-06 04:11:10|137113|136913|137122|136922|137125|136925|137108|136908|9
1722917480000|2024-08-06 04:11:20|137122.5|136922.5|137122|136922|137125|136925|137108|136908|9
1722917490000|2024-08-06 04:11:30|137106|136906|137085|136985|137125|136985|137085|136906|9
1722917500000|2024-08-06 04:11:40|137117|136917|137124|136924|137130|136930|137113|136913|9
1722917510000|2024-08-06 04:11:50|137130|136930|137095|136995|137134|136995|137095|136919|9
1722917520000|2024-08-06 04:12:00|137129|136929|137128|136928|137134|136985|137085|136910|14
1722917530000|2024-08-06 04:12:10|137127.5|136927.5|137102|136902|137127.5|136975|137075|136899|12
1722917540000|2024-08-06 04:12:20|137120|136920|137135|136935|137135|136965|137065|136889|11
1722917550000|2024-08-06 04:12:30|137100|136900|137110|136910|137115|136915|137092|136892|11
1722917560000|2024-08-06 04:12:40|137115|136915|137125|136925|137125|136975|137075|136903|9
1722917570000|2024-08-06 04:12:50|137119|136919|137131|136931|137131|136985|137085|136908|8
1722917580000|2024-08-06 04:13:00|137125|136925|137133|136933|137133|136995|137095|136918|8
1722917590000|2024-08-06 04:13:10|137128|136928|137126|136926|137133|136933|137126|136926|4
1722917600000|2024-08-06 04:13:20|137118|136918|137129|136929|137132|136932|137118|136918|6
1722917610000|2024-08-06 04:13:30|137132|136932|137105|136905|137133|136933|137105|136905|8
1722917620000|2024-08-06 04:13:40|137113|136913|137110|136910|137124|136975|137075|136898|11
1722917630000|2024-08-06 04:13:50|137114|136914|137097|136897|137118|136918|137097|136897|9
1722917640000|2024-08-06 04:14:00|137116|136916|137086|136886|137117|136917|137086|136886|10
1722917650000|2024-08-06 04:14:10|137106.5|136906.5|137101|136901|137125|136925|137088|136888|8
1722917660000|2024-08-06 04:14:20|137107|136907|137083|136883|137107|136907|137083|136883|11
1722917670000|2024-08-06 04:14:30|137105|136905|137105|136905|137115|136955|137055|136882|12
1722917680000|2024-08-06 04:14:40|137097|136897|137093|136893|137098|136898|137082|136882|5
1722917690000|2024-08-06 04:14:50|137098|136898|137045|136945|137098|136945|137045|136870|9
1722917700000|2024-08-06 04:15:00|137096.5|136896.5|137094|136894|137096.5|136896.5|137073|136873|11
1722917710000|2024-08-06 04:15:10|137092|136892|137103.5|136903.5|137105|136955|137055|136882|8
1722917720000|2024-08-06 04:15:20|137109|136909|137105|136905|137126|136926|137103.5|136903.5|12
1722917730000|2024-08-06 04:15:30|137108.5|136908.5|137114|136914|137129|136929|137108.5|136908.5|11
1722917740000|2024-08-06 04:15:40|137115|136915|137116|136916|137129|136929|137105|136905|7
1722917750000|2024-08-06 04:15:50|137114|136914|137115|136915|137130|136930|137099|136899|12
1722917760000|2024-08-06 04:16:00|137105|136905|137113|136913|137128|136985|137085|136905|13
1722917770000|2024-08-06 04:16:10|137117|136917|137121|136921|137125|136925|137106|136906|7
1722917780000|2024-08-06 04:16:20|137118|136918|137109|136909|137123|136923|137106|136906|8
1722917790000|2024-08-06 04:16:30|137107.5|136907.5|137104|136904|137124|136924|137104|136904|11
1722917800000|2024-08-06 04:16:40|137115|136915|137093|136893|137135|136965|137065|136893|13
1722917810000|2024-08-06 04:16:50|137102|136902|137113|136913|137125|136925|137091|136891|15
1722917820000|2024-08-06 04:17:00|137101|136901|137115|136915|137116|136975|137075|136900|16
1722917830000|2024-08-06 04:17:10|137097|136897|137105|136905|137116|136916|137093|136893|15
1722917840000|2024-08-06 04:17:20|137105.5|136905.5|137105|136905|137111|136911|137096|136896|14
1722917850000|2024-08-06 04:17:30|137094|136894|137095|136895|137110|136965|137065|136893|9
1722917860000|2024-08-06 04:17:40|137092|136892|137105.5|136905.5|137107|136907|137092|136892|10
1722917870000|2024-08-06 04:17:50|137100|136900|137104|136904|137113|136913|137099|136899|8
1722917880000|2024-08-06 04:18:00|137099|136899|137105|136905|137115|136915|137099|136899|9
1722917890000|2024-08-06 04:18:10|137111|136911|137065|136965|137111|136965|137065|136894|10
1722917900000|2024-08-06 04:18:20|137095|136895|137099|136899|137110|136910|137095|136895|11
1722917910000|2024-08-06 04:18:30|137105.5|136905.5|137095|136895|137111|136911|137095|136895|3
1722917920000|2024-08-06 04:18:40|137098|136898|137095|136895|137105.5|136965|137065|136895|7
1722917930000|2024-08-06 04:18:50|137100|136900|137103|136903|137108|136965|137065|136893|8
1722917940000|2024-08-06 04:19:00|137114|136914|137097|136897|137114|136914|137097|136897|5
1722917950000|2024-08-06 04:19:10|137112|136912|137094|136894|137112|136912|137094|136894|6
1722917960000|2024-08-06 04:19:20|137082|136882|137096|136896|137110|136955|137055|136881|8
1722917980000|2024-08-06 04:19:40|137088|136888|137082|136882|137097|136897|137082|136882|7
1722917990000|2024-08-06 04:19:50|137096.5|136896.5|137090|136890|137097|136897|137081|136881|10
1722918000000|2024-08-06 04:20:00|137097.5|136897.5|137086|136886|137101|136901|137084|136884|13
1722918010000|2024-08-06 04:20:10|137101|136901|137097|136897|137110|136965|137065|136895|11
1722918020000|2024-08-06 04:20:20|137107|136907|137095|136895|137110|136965|137065|136894|9
1722918030000|2024-08-06 04:20:30|137109|136909|137104|136904|137119|136975|137075|136904|11
1722918040000|2024-08-06 04:20:40|137101|136901|137105|136905|137114|136914|137097|136897|6
1722918050000|2024-08-06 04:20:50|137109|136909|137103|136903|137114|136914|137098|136898|9
1722918060000|2024-08-06 04:21:00|137097|136897|137065|136965|137114|136965|137065|136897|11
1722918070000|2024-08-06 04:21:10|137106|136906|137107|136907|137110|136910|137093|136893|12
1722918080000|2024-08-06 04:21:20|137115|136915|137106|136906|137115|136915|137091|136891|9
1722918090000|2024-08-06 04:21:30|137093|136893|137101|136901|137109|136945|137045|136886|11
1722918100000|2024-08-06 04:21:40|137070|136870|137088|136888|137101|136901|137070|136870|12
1722918110000|2024-08-06 04:21:50|137089|136889|137089|136889|137089|136889|137088|136888|3
1722918120000|2024-08-06 04:22:00|137085|136885|137092|136892|137092|136892|137075|136875|10
1722918130000|2024-08-06 04:22:10|137091.5|136891.5|137055|136955|137095|136955|137055|136879|13
1722918140000|2024-08-06 04:22:20|137095|136895|137065|136965|137109|136965|137065|136893|12
1722918150000|2024-08-06 04:22:30|137108|136908|137104|136904|137108|136908|137089|136889|4
1722918160000|2024-08-06 04:22:40|137094|136894|137102|136902|137104|136904|137093|136893|5
1722918170000|2024-08-06 04:22:50|137094|136894|137102|136902|137103|136903|137093|136893|6
1722918180000|2024-08-06 04:23:00|137097|136897|137094|136894|137101|136901|137086|136886|5
1722918190000|2024-08-06 04:23:10|137084|136884|137102|136902|137102|136902|137080|136880|10
1722918200000|2024-08-06 04:23:20|137073|136873|137094|136894|137095.5|136945|137045|136872|12
1722918210000|2024-08-06 04:23:30|137090|136890|137095|136895|137095|136895|137070|136870|10
1722918220000|2024-08-06 04:23:40|137070|136870|137087|136887|137095|136895|137070|136870|8
1722918230000|2024-08-06 04:23:50|137095|136895|137088|136888|137095|136945|137045|136869|13
1722918240000|2024-08-06 04:24:00|137081|136881|137086|136886|137088|136935|137035|136865|13
1722918250000|2024-08-06 04:24:10|137074|136874|137085|136885|137085|136885|137072|136872|6
1722918260000|2024-08-06 04:24:20|137079|136879|137070|136870|137079|136879|137070|136870|2
1722918270000|2024-08-06 04:24:30|137075|136875|137095|136895|137095|136945|137045|136870|10
1722918280000|2024-08-06 04:24:40|137087|136887|137071|136871|137095|136945|137045|136871|9
1722918290000|2024-08-06 04:24:50|137087|136887|137068|136868|137089.5|136889.5|137067|136867|12
1722918300000|2024-08-06 04:25:00|137086|136886|137076|136876|137086|136886|137067|136867|7
1722918310000|2024-08-06 04:25:10|137063|136863|137085|136885|137086|136935|137035|136863|12
1722918320000|2024-08-06 04:25:20|137067|136867|137081|136881|137085|136885|137067|136867|6
1722918330000|2024-08-06 04:25:30|137078|136878|137083|136883|137083|136883|137068|136868|6
1722918340000|2024-08-06 04:25:40|137075|136875|137078|136878|137081|136935|137035|136864|7
1722918350000|2024-08-06 04:25:50|137072|136872|137066|136866|137082|136882|137065|136865|5
1722918360000|2024-08-06 04:26:00|137080|136880|137063|136863|137082|136935|137035|136863|7
1722918370000|2024-08-06 04:26:10|137069|136869|137075|136875|137081|136881|137064|136864|7
1722918380000|2024-08-06 04:26:20|137071|136871|137074|136874|137079|136879|137060|136860|6
1722918390000|2024-08-06 04:26:30|137084|136884|137078|136878|137085|136885|137061|136861|10
1722918400000|2024-08-06 04:26:40|137074|136874|137072|136872|137084.5|136884.5|137063|136863|7
1722918410000|2024-08-06 04:26:50|137073|136873|137085|136885|137085|136885|137061|136861|7
1722918420000|2024-08-06 04:27:00|137084.5|136884.5|137062|136862|137085|136885|137061|136861|11
1722918430000|2024-08-06 04:27:10|137084.5|136884.5|137065|136865|137085|136885|137062|136862|10
1722918440000|2024-08-06 04:27:20|137079|136879|137079|136879|137082|136882|137067|136867|5
1722918450000|2024-08-06 04:27:30|137069|136869|137083|136883|137083|136883|137069|136869|5
1722918460000|2024-08-06 04:27:40|137067|136867|137035|136935|137085|136935|137035|136864|11
1722918470000|2024-08-06 04:27:50|137063|136863|137078|136878|137083|136883|137063|136863|6
1722918480000|2024-08-06 04:28:00|137069|136869|137075|136875|137084|136884|137068|136868|7
1722918490000|2024-08-06 04:28:10|137068|136868|137067|136867|137083|136883|137067|136867|3
1722918500000|2024-08-06 04:28:20|137082|136882|137085|136885|137085|136885|137074|136874|6
1722918510000|2024-08-06 04:28:30|137067|136867|137079|136879|137083|136883|137067|136867|7
1722918520000|2024-08-06 04:28:40|137074|136874|137081|136881|137084|136884|137067|136867|6
1722918530000|2024-08-06 04:28:50|137073|136873|137055|136955|137098|136955|137055|136873|8
1722918540000|2024-08-06 04:29:00|137082|136882|137095|136895|137103|136903|137082|136882|12
1722918550000|2024-08-06 04:29:10|137091|136891|137106|136906|137111|136965|137065|136891|10
1722918560000|2024-08-06 04:29:20|137102|136902|137105|136905|137117|136975|137075|136901|13
1722918570000|2024-08-06 04:29:30|137100|136900|137106|136906|137114|136914|137097|136897|8
1722918580000|2024-08-06 04:29:40|137096|136896|137108|136908|137115|136975|137075|136896|10
1722918590000|2024-08-06 04:29:50|137109|136909|137107|136907|137115|136915|137100|136900|11
1722918600000|2024-08-06 04:30:00|137097|136897|137108|136908|137114|136975|137075|136897|10
1722918610000|2024-08-06 04:30:10|137125|136925|137117|136917|137125|136925|137103|136903|10
1722918620000|2024-08-06 04:30:20|137106|136906|137103|136903|137117|136917|137082|136882|7
1722918630000|2024-08-06 04:30:30|137117|136917|137101|136901|137117|136955|137055|136883|9
1722918640000|2024-08-06 04:30:40|137103|136903|137095|136895|137103|136955|137055|136881|7
1722918650000|2024-08-06 04:30:50|137101|136901|137096|136896|137101|136901|137083|136883|9
1722918660000|2024-08-06 04:31:00|137088|136888|137094|136894|137101|136901|137080|136880|10
1722918670000|2024-08-06 04:31:10|137088|136888|137096|136896|137115|136915|137078|136878|11
1722918680000|2024-08-06 04:31:20|137089|136889|137105|136905|137105|136905|137079|136879|13
1722918690000|2024-08-06 04:31:30|137093|136893|137104|136904|137105|136965|137065|136890|7
1722918700000|2024-08-06 04:31:40|137092|136892|137100|136900|137106|136965|137055|136885|8
1722918710000|2024-08-06 04:31:50|137102|136902|137105|136905|137122|136985|137085|136900|13
1722918720000|2024-08-06 04:32:00|137112|136912|137143|136943|137143|136943|137112|136912|12
1722918730000|2024-08-06 04:32:10|137130|136930|137139|136939|137155|136995|137095|136925|12
1722918740000|2024-08-06 04:32:20|137143|136943|137144|136944|137145|136945|137127|136927|9
1722918750000|2024-08-06 04:32:30|137139|136939|137131|136931|137145|136995|137095|136924|9
1722918760000|2024-08-06 04:32:40|137121|136921|137137|136937|137140|136940|137121|136921|9
1722918770000|2024-08-06 04:32:50|137136|136936|137139|136939|137145|136995|137095|136915|11
1722918780000|2024-08-06 04:33:00|137127|136927|137139|136939|137139|136995|137095|136922|9
1722918790000|2024-08-06 04:33:10|137133|136933|137140|136940|137142|136942|137127|136927|6
1722918800000|2024-08-06 04:33:20|137143|136943|137143|136943|137153|136953|137129|136929|9
1722918810000|2024-08-06 04:33:30|137133|136933|137150|136950|137153|136953|137133|136933|10
1722918820000|2024-08-06 04:33:40|137151|136951|137166|136966|137166|136966|137135|136935|12
1722918830000|2024-08-06 04:33:50|137160|136960|137185|136985|137200|137045|137145|136955|12
1722918840000|2024-08-06 04:34:00|137160|136960|137194|136994|137213|137065|137160|136960|14
1722918850000|2024-08-06 04:34:10|137212|137012|137227|137027|137227|137027|137185|136985|12
1722918860000|2024-08-06 04:34:20|137217|137017|137227|137027|137235|137035|137207|137007|10
1722918870000|2024-08-06 04:34:30|137232|137032|137206|137006|137232.5|137032.5|137206|137006|8
1722918880000|2024-08-06 04:34:40|137228|137028|137229|137029|137230|137030|137215|137015|9
1722918890000|2024-08-06 04:34:50|137232|137032|137232|137032|137235|137085|137185|137013|10
1722918900000|2024-08-06 04:35:00|137240|137040|137251|137051|137261|137061|137234|137034|12
1722918910000|2024-08-06 04:35:10|137257|137057|137251|137051|137265|137115|137215|137048|13
1722918920000|2024-08-06 04:35:20|137239|137039|137256|137056|137257|137115|137215|137039|9
1722918930000|2024-08-06 04:35:30|137265|137065|137264|137064|137275|137075|137250|137050|8
1722918940000|2024-08-06 04:35:40|137282|137082|137268|137068|137282|137082|137261|137061|9
1722918950000|2024-08-06 04:35:50|137271|137071|137277|137077|137282|137082|137262|137062|8
1722918960000|2024-08-06 04:36:00|137292|137092|137291.5|137091.5|137306|137165|137265|137075|14
1722918970000|2024-08-06 04:36:10|137292|137092|137301|137101|137301|137101|137285|137085|9
1722918980000|2024-08-06 04:36:20|137285|137085|137297|137097|137297|137097|137270|137070|9
1722918990000|2024-08-06 04:36:30|137277|137077|137283|137083|137297|137097|137277|137077|11
1722919000000|2024-08-06 04:36:40|137297|137097|137294|137094|137297.5|137097.5|137279|137079|13
1722919010000|2024-08-06 04:36:50|137278|137078|137293|137093|137299|137099|137277|137077|9
1722919020000|2024-08-06 04:37:00|137289|137089|137300|137100|137311|137111|137278|137078|12
1722919030000|2024-08-06 04:37:10|137295|137095|137297|137097|137315|137115|137291|137091|12
1722919040000|2024-08-06 04:37:20|137309|137109|137298|137098|137309|137109|137287|137087|10
1722919050000|2024-08-06 04:37:30|137305|137105|137298|137098|137305|137105|137270|137070|10
1722919060000|2024-08-06 04:37:40|137295|137095|137285|137085|137295|137135|137235|137063|12
1722919070000|2024-08-06 04:37:50|137267|137067|137273|137073|137279|137079|137244|137044|11
1722919080000|2024-08-06 04:38:00|137260|137060|137273|137073|137275|137125|137225|137039|12
1722919090000|2024-08-06 04:38:10|137265|137065|137278|137078|137280|137080|137261|137061|12
1722919100000|2024-08-06 04:38:20|137277|137077|137275|137075|137285|137085|137261|137061|9
1722919110000|2024-08-06 04:38:30|137277|137077|137269|137069|137284|137084|137258|137058|11
1722919120000|2024-08-06 04:38:40|137276|137076|137275|137075|137284|137125|137225|137052|19
1722919130000|2024-08-06 04:38:50|137253|137053|137267|137067|137275|137125|137225|137050|10
1722919140000|2024-08-06 04:39:00|137262|137062|137250|137050|137275|137115|137215|137045|17
1722919150000|2024-08-06 04:39:10|137271|137071|137260|137060|137275|137075|137237|137037|11
1722919160000|2024-08-06 04:39:20|137265|137065|137246|137046|137265|137105|137205|137033|12
1722919170000|2024-08-06 04:39:30|137257|137057|137242|137042|137257|137057|137228|137028|12
1722919180000|2024-08-06 04:39:40|137255|137055|137241|137041|137255|137055|137241|137041|9
1722919190000|2024-08-06 04:39:50|137254|137054|137254|137054|137254|137054|137226|137026|14
1722919200000|2024-08-06 04:40:00|137235|137035|137265|137065|137265|137095|137195|137023|11
1722919210000|2024-08-06 04:40:10|137233|137033|137239|137039|137247|137047|137228|137028|11
1722919220000|2024-08-06 04:40:20|137244|137044|137245|137045|137249|137105|137205|137028|12
1722919230000|2024-08-06 04:40:30|137255|137055|137234|137034|137255|137055|137219|137019|11
1722919240000|2024-08-06 04:40:40|137245|137045|137239|137039|137245|137095|137195|137022|10
1722919250000|2024-08-06 04:40:50|137217|137017|137245|137045|137245|137045|137207|137007|12
1722919260000|2024-08-06 04:41:00|137233|137033|137224|137024|137233|137033|137198|136998|11
1722919270000|2024-08-06 04:41:10|137211|137011|137185|137085|137225|137085|137185|137007|11
1722919280000|2024-08-06 04:41:20|137214|137014|137175|137075|137226|137075|137175|137001|8
1722919290000|2024-08-06 04:41:30|137205|137005|137200|137000|137235|137035|137200|137000|8
1722919300000|2024-08-06 04:41:40|137210|137010|137165|137065|137224|137065|137165|136995|10
1722919310000|2024-08-06 04:41:50|137220|137020|137165|137065|137221|137065|137165|136995|7
1722919320000|2024-08-06 04:42:00|137204|137004|137209|137009|137209|137009|137190|136990|5
1722919330000|2024-08-06 04:42:10|137186|136986|137165|137065|137215|137065|137165|136986|11
1722919340000|2024-08-06 04:42:20|137191|136991|137205|137005|137207|137007|137191|136991|7
1722919350000|2024-08-06 04:42:30|137200|137000|137212|137012|137216|137016|137198|136998|7
1722919360000|2024-08-06 04:42:40|137197|136997|137208|137008|137217|137075|137175|136997|9
1722919370000|2024-08-06 04:42:50|137199|136999|137215|137015|137215.5|137015.5|137199|136999|9
1722919380000|2024-08-06 04:43:00|137198|136998|137165|137065|137214|137065|137165|136996|9
1722919390000|2024-08-06 04:43:10|137203|137003|137209|137009|137217|137017|137198|136998|9
1722919400000|2024-08-06 04:43:20|137196|136996|137215|137015|137215|137015|137196|136996|8
1722919410000|2024-08-06 04:43:30|137203|137003|137209|137009|137217|137017|137203|137003|7
1722919420000|2024-08-06 04:43:40|137198|136998|137204|137004|137218|137018|137197|136997|8
1722919430000|2024-08-06 04:43:50|137194|136994|137155|137055|137211|137065|137155|136980|10
1722919440000|2024-08-06 04:44:00|137184|136984|137202|137002|137205.5|137055|137155|136982|9
1722919450000|2024-08-06 04:44:10|137188|136988|137198|136998|137199|136999|137176|136976|6
1722919460000|2024-08-06 04:44:20|137179|136979|137205|137005|137205|137055|137155|136979|13
1722919470000|2024-08-06 04:44:30|137198|136998|137200|137000|137201|137001|137187|136987|5
1722919480000|2024-08-06 04:44:40|137199|136999|137199|136999|137201|137001|137186|136986|6
1722919490000|2024-08-06 04:44:50|137195|136995|137199|136999|137200|137055|137155|136986|9
1722919500000|2024-08-06 04:45:00|137205|137005|137197|136997|137215|137065|137155|136982|10
1722919510000|2024-08-06 04:45:10|137183|136983|137184|136984|137207|137007|137183|136983|9
1722919520000|2024-08-06 04:45:20|137193|136993|137205|137005|137205|137005|137182|136982|10
1722919530000|2024-08-06 04:45:30|137195|136995|137180|136980|137204.5|137004.5|137180|136980|8
1722919540000|2024-08-06 04:45:40|137194|136994|137191|136991|137204|137055|137155|136981|10
1722919550000|2024-08-06 04:45:50|137188|136988|137200|137000|137201.5|137001.5|137179|136979|7
1722919560000|2024-08-06 04:46:00|137189|136989|137180|136980|137194|136994|137180|136980|5
1722919570000|2024-08-06 04:46:10|137201|137001|137178|136978|137203|137003|137178|136978|10
1722919580000|2024-08-06 04:46:20|137193|136993|137202|137002|137202|137002|137179|136979|6
1722919590000|2024-08-06 04:46:30|137180|136980|137187|136987|137202|137002|137177|136977|8
1722919600000|2024-08-06 04:46:40|137189|136989|137155|137055|137202|137055|137155|136979|8
1722919610000|2024-08-06 04:46:50|137182|136982|137179|136979|137196|136996|137175|136975|10
1722919620000|2024-08-06 04:47:00|137197|136997|137145|137045|137197|137045|137145|136971|8
1722919630000|2024-08-06 04:47:10|137175|136975|137195|136995|137197|136997|137175|136975|8
1722919640000|2024-08-06 04:47:20|137179|136979|137185|136985|137185|136985|137179|136979|2
1722919650000|2024-08-06 04:47:30|137176|136976|137155|137055|137197|137055|137155|136976|7
1722919660000|2024-08-06 04:47:40|137184|136984|137197.5|136997.5|137199|136999|137184|136984|9
1722919670000|2024-08-06 04:47:50|137185|136985|137201|137001|137205|137005|137185|136985|8
1722919680000|2024-08-06 04:48:00|137184|136984|137207|137007|137207|137065|137165|136984|10
1722919690000|2024-08-06 04:48:10|137195|136995|137208|137008|137211|137065|137165|136994|9
1722919700000|2024-08-06 04:48:20|137193|136993|137187|136987|137213|137013|137157|136957|11
1722919710000|2024-08-06 04:48:30|137203|137003|137180|136980|137203|137003|137164|136964|9
1722919720000|2024-08-06 04:48:40|137186|136986|137183|136983|137188|137035|137135|136964|11
1722919730000|2024-08-06 04:48:50|137176|136976|137176|136976|137187.5|137035|137135|136963|12
1722919740000|2024-08-06 04:49:00|137173|136973|137181|136981|137182|136982|137165|136965|7
1722919750000|2024-08-06 04:49:10|137185|136985|137177|136977|137195|137035|137135|136963|11
1722919760000|2024-08-06 04:49:20|137169|136969|137170|136970|137181|136981|137159|136959|10
1722919770000|2024-08-06 04:49:30|137178|136978|137185|136985|137185|137035|137135|136962|10
1722919780000|2024-08-06 04:49:40|137171|136971|137176|136976|137184.5|136984.5|137166|136966|9
1722919790000|2024-08-06 04:49:50|137174|136974|137180|136980|137185|136985|137166|136966|11
1722919800000|2024-08-06 04:50:00|137179|136979|137166|136966|137182|136982|137166|136966|5
1722919810000|2024-08-06 04:50:10|137181|136981|137166|136966|137182|136982|137166|136966|7
1722919820000|2024-08-06 04:50:20|137167|136967|137183|136983|137183|136983|137167|136967|5
1722919830000|2024-08-06 04:50:30|137182|136982|137181|136981|137182|136982|137168|136968|3
1722919840000|2024-08-06 04:50:40|137183|136983|137183|136983|137183|136983|137168|136968|6
1722919850000|2024-08-06 04:50:50|137177|136977|137180|136980|137181|136981|137169|136969|4
1722919860000|2024-08-06 04:51:00|137167|136967|137187|136987|137187|137045|137145|136967|10
1722919870000|2024-08-06 04:51:10|137171|136971|137187|136987|137187|136987|137171|136971|6
1722919880000|2024-08-06 04:51:20|137179|136979|137184|136984|137185|136985|137169|136969|6
1722919890000|2024-08-06 04:51:30|137172|136972|137185|136985|137189|137045|137145|136970|7
1722919900000|2024-08-06 04:51:40|137190|136990|137190|136990|137199|136999|137178|136978|9
1722919910000|2024-08-06 04:51:50|137198|136998|137214|137014|137216|137016|137193|136993|9
1722919920000|2024-08-06 04:52:00|137215|137015|137205|137005|137218|137075|137175|136995|13
1722919930000|2024-08-06 04:52:10|137213|137013|137213|137013|137215|137015|137197|136997|9
1722919940000|2024-08-06 04:52:20|137209|137009|137216|137016|137219|137075|137175|137003|10
1722919950000|2024-08-06 04:52:30|137217|137017|137215|137015|137221|137021|137208|137008|8
1722919960000|2024-08-06 04:52:40|137225|137025|137175|137075|137225|137075|137175|137004|8
1722919970000|2024-08-06 04:52:50|137223|137023|137224|137024|137225|137075|137175|137006|10
1722919980000|2024-08-06 04:53:00|137219|137019|137231|137031|137232|137032|137217|137017|6
1722919990000|2024-08-06 04:53:10|137224|137024|137231|137031|137231|137031|137215|137015|8
1722920000000|2024-08-06 04:53:20|137209|137009|137215|137015|137235|137035|137208|137008|7
1722920010000|2024-08-06 04:53:30|137228.5|137028.5|137220|137020|137228.5|137028.5|137206|137006|10
1722920020000|2024-08-06 04:53:40|137218|137018|137223|137023|137226.5|137026.5|137208|137008|9
1722920030000|2024-08-06 04:53:50|137227|137027|137185|137085|137233|137085|137185|137010|10
1722920040000|2024-08-06 04:54:00|137226|137026|137213|137013|137226|137026|137203|137003|9
1722920050000|2024-08-06 04:54:10|137225|137025|137215|137015|137225|137075|137175|136999|11
1722920060000|2024-08-06 04:54:20|137219|137019|137216|137016|137221.5|137021.5|137156|136956|11
1722920070000|2024-08-06 04:54:30|137222|137022|137217|137017|137225|137075|137175|137001|9
1722920080000|2024-08-06 04:54:40|137204|137004|137218|137018|137235|137035|137204|137004|6
1722920090000|2024-08-06 04:54:50|137206|137006|137216|137016|137220|137020|137201|137001|8
1722920100000|2024-08-06 04:55:00|137203|137003|137218|137018|137221|137021|137197|136997|9
1722920110000|2024-08-06 04:55:10|137211|137011|137217|137017|137225|137075|137175|137002|12
1722920120000|2024-08-06 04:55:20|137201|137001|137220|137020|137220|137020|137201|137001|7
1722920130000|2024-08-06 04:55:30|137211|137011|137221|137021|137224.5|137024.5|137203|137003|10
1722920140000|2024-08-06 04:55:40|137210|137010|137222|137022|137222|137022|137206|137006|5
1722920150000|2024-08-06 04:55:50|137215|137015|137222|137022|137222|137022|137206|137006|6
1722920160000|2024-08-06 04:56:00|137213|137013|137216|137016|137223|137075|137175|137005|6
1722920170000|2024-08-06 04:56:10|137211|137011|137220|137020|137224.5|137024.5|137202|137002|11
1722920180000|2024-08-06 04:56:20|137235|137035|137220|137020|137235|137075|137175|137002|12
1722920190000|2024-08-06 04:56:30|137211|137011|137227|137027|137227|137085|137185|137005|6
1722920200000|2024-08-06 04:56:40|137216|137016|137222|137022|137228|137028|137209|137009|7
1722920210000|2024-08-06 04:56:50|137227|137027|137215|137015|137227|137075|137175|137003|8
1722920220000|2024-08-06 04:57:00|137222|137022|137219|137019|137222|137022|137199|136999|8
1722920230000|2024-08-06 04:57:10|137198|136998|137210|137010|137216|137016|137198|136998|7
1722920240000|2024-08-06 04:57:20|137225|137025|137215|137015|137225|137025|137200|137000|6
1722920250000|2024-08-06 04:57:30|137218|137018|137219|137019|137219|137019|137215|137015|4
1722920260000|2024-08-06 04:57:40|137201|137001|137225|137025|137225|137075|137175|137001|12
1722920270000|2024-08-06 04:57:50|137204|137004|137209|137009|137219|137019|137204|137004|5
1722920280000|2024-08-06 04:58:00|137205|137005|137175|137075|137220|137075|137175|137004|7
1722920290000|2024-08-06 04:58:10|137205|137005|137219|137019|137235|137035|137198|136998|9
1722920300000|2024-08-06 04:58:20|137199|136999|137175|137075|137223|137075|137175|136999|13
1722920310000|2024-08-06 04:58:30|137213|137013|137219|137019|137229|137085|137185|137013|10
1722920320000|2024-08-06 04:58:40|137214|137014|137215|137015|137232|137032|137210|137010|10
1722920330000|2024-08-06 04:58:50|137209|137009|137211|137011|137225|137025|137200|137000|9
1722920340000|2024-08-06 04:59:00|137199|136999|137218|137018|137223|137023|137199|136999|7
1722920350000|2024-08-06 04:59:10|137214|137014|137212|137012|137220|137020|137200|137000|7
1722920360000|2024-08-06 04:59:20|137216.5|137016.5|137225|137025|137225|137025|137206|137006|9
1722920370000|2024-08-06 04:59:30|137223|137023|137214|137014|137223|137023|137206|137006|7
1722920380000|2024-08-06 04:59:40|137221|137021|137216|137016|137223|137105|137205|137007|7
1722920390000|2024-08-06 04:59:50|137205|137005|137221|137021|137223|137023|137205|137005|7
1722920400000|2024-08-06 05:00:00|137225|137025|137226|137026|137229|137085|137185|137011|8
1722920410000|2024-08-06 05:00:10|137220|137020|137223|137023|137226|137026|137208|137008|7
1722920420000|2024-08-06 05:00:20|137208|137008|137175|137075|137225|137075|137175|136999|11
1722920430000|2024-08-06 05:00:30|137205|137005|137218.5|137018.5|137222|137022|137199|136999|7
1722920440000|2024-08-06 05:00:40|137197|136997|137185|137085|137245|137085|137185|136997|9
1722920450000|2024-08-06 05:00:50|137221|137021|137210|137010|137235|137035|137199|136999|13
1722920460000|2024-08-06 05:01:00|137201|137001|137226|137026|137226|137075|137175|136998|11
1722920470000|2024-08-06 05:01:10|137208|137008|137185|137085|137227|137085|137185|137008|10
1722920480000|2024-08-06 05:01:20|137229|137029|137229|137029|137261|137061|137226|137026|9
1722920490000|2024-08-06 05:01:30|137241|137041|137243|137043|137259|137115|137215|137041|8
1722920500000|2024-08-06 05:01:40|137242|137042|137245|137045|137246|137105|137205|137029|11
1722920510000|2024-08-06 05:01:50|137233|137033|137233|137033|137243|137043|137221|137021|10
1722920520000|2024-08-06 05:02:00|137236|137036|137233|137033|137239|137039|137218|137018|9
1722920530000|2024-08-06 05:02:10|137222|137022|137218|137018|137233|137033|137203|137003|8
1722920540000|2024-08-06 05:02:20|137226.5|137026.5|137219|137019|137226.5|137075|137175|137004|10
1722920550000|2024-08-06 05:02:30|137225|137025|137214|137014|137225|137075|137175|136998|9
1722920560000|2024-08-06 05:02:40|137220.5|137020.5|137223|137023|137235|137085|137185|137000|10
1722920570000|2024-08-06 05:02:50|137225|137025|137231|137031|137234.5|137034.5|137215|137015|10
1722920580000|2024-08-06 05:03:00|137229|137029|137240|137040|137240|137040|137217|137017|8
1722920590000|2024-08-06 05:03:10|137238|137038|137247|137047|137247|137047|137231|137031|9
1722920600000|2024-08-06 05:03:20|137242|137042|137250|137050|137250|137050|137235|137035|9
1722920610000|2024-08-06 05:03:30|137252|137052|137225|137125|137259|137125|137225|137044|7
1722920620000|2024-08-06 05:03:40|137252|137052|137245|137145|137284|137145|137245|137052|12
1722920630000|2024-08-06 05:03:50|137281|137081|137302|137102|137302|137102|137269|137069|10
1722920640000|2024-08-06 05:04:00|137281|137081|137303|137103|137321|137175|137275|137081|9
1722920650000|2024-08-06 05:04:10|137275|137075|137300|137100|137318|137118|137275|137075|10
1722920660000|2024-08-06 05:04:20|137310.5|137110.5|137306|137106|137315|137175|137275|137098|11
1722920670000|2024-08-06 05:04:30|137312|137112|137312|137112|137315|137115|137291|137091|8
1722920680000|2024-08-06 05:04:40|137302|137102|137294|137094|137315|137175|137275|137094|10
1722920690000|2024-08-06 05:04:50|137312|137112|137302|137102|137315|137115|137295|137095|11
1722920700000|2024-08-06 05:05:00|137311|137111|137296|137096|137311|137111|137296|137096|4
1722920710000|2024-08-06 05:05:10|137313|137113|137312|137112|137313|137165|137265|137089|10
1722920720000|2024-08-06 05:05:20|137310|137110|137305|137105|137326|137175|137275|137084|9
1722920730000|2024-08-06 05:05:30|137321|137121|137295|137195|137336|137195|137295|137115|10
1722920740000|2024-08-06 05:05:40|137323|137123|137275|137175|137331|137175|137275|137101|10
1722920750000|2024-08-06 05:05:50|137314|137114|137314|137114|137328|137185|137285|137107|9
1722920760000|2024-08-06 05:06:00|137315|137115|137314|137114|137316|137116|137297|137097|9
1722920770000|2024-08-06 05:06:10|137320|137120|137313|137113|137322|137122|137307|137107|6
1722920780000|2024-08-06 05:06:20|137315|137115|137285|137185|137324|137185|137285|137108|7
1722920790000|2024-08-06 05:06:30|137325|137125|137324|137124|137325|137125|137309|137109|7
1722920800000|2024-08-06 05:06:40|137277|137077|137318|137118|137370|137170|137277|137077|7
1722920810000|2024-08-06 05:06:50|137317|137117|137285|137185|137328|137185|137285|137113|7
1722920820000|2024-08-06 05:07:00|137321|137121|137319|137119|137327|137127|137311|137111|9
1722920830000|2024-08-06 05:07:10|137310|137110|137275|137175|137325|137175|137275|137102|13
1722920840000|2024-08-06 05:07:20|137301|137101|137316|137116|137325|137125|137301|137101|12
1722920850000|2024-08-06 05:07:30|137313|137113|137306|137106|137335|137175|137275|137101|13
1722920860000|2024-08-06 05:07:40|137321|137121|137265|137165|137321|137165|137265|137095|13
1722920870000|2024-08-06 05:07:50|137290|137090|137309|137109|137310|137110|137289|137089|8
1722920880000|2024-08-06 05:08:00|137310|137110|137304|137104|137310|137110|137290|137090|12
1722920890000|2024-08-06 05:08:10|137285|137085|137307|137107|137307|137155|137255|137081|15
1722920900000|2024-08-06 05:08:20|137286|137086|137306|137106|137315|137175|137275|137086|14
1722920910000|2024-08-06 05:08:30|137289|137089|137301|137101|137314|137114|137287|137087|13
1722920920000|2024-08-06 05:08:40|137295|137095|137305|137105|137312|137112|137295|137095|11
1722920930000|2024-08-06 05:08:50|137312|137112|137295|137095|137312|137112|137295|137095|4
1722920940000|2024-08-06 05:09:00|137308|137108|137306|137106|137311|137165|137265|137097|9
1722920950000|2024-08-06 05:09:10|137317|137117|137292|137092|137317|137117|137292|137092|11
1722920960000|2024-08-06 05:09:20|137307|137107|137285|137085|137325|137165|137265|137085|12
1722920970000|2024-08-06 05:09:30|137306|137106|137312|137112|137315|137165|137265|137091|9
1722920980000|2024-08-06 05:09:40|137311|137111|137298|137098|137315|137115|137292|137092|9
1722920990000|2024-08-06 05:09:50|137301|137101|137307|137107|137307|137107|137291|137091|4
1722921000000|2024-08-06 05:10:00|137298|137098|137293|137093|137315|137115|137279|137079|11
1722921010000|2024-08-06 05:10:10|137290|137090|137293|137093|137307|137107|137275|137075|14
1722921020000|2024-08-06 05:10:20|137305|137105|137298|137098|137308|137108|137290|137090|13
1722921030000|2024-08-06 05:10:30|137302|137102|137310|137110|137311|137111|137295|137095|12
1722921040000|2024-08-06 05:10:40|137304|137104|137265|137165|137311|137165|137265|137095|9
1722921050000|2024-08-06 05:10:50|137304|137104|137305|137105|137305|137105|137297|137097|3
1722921060000|2024-08-06 05:11:00|137304|137104|137304|137104|137313|137185|137285|137097|15
1722921070000|2024-08-06 05:11:10|137306|137106|137308|137108|137319|137119|137297|137097|12
1722921080000|2024-08-06 05:11:20|137312|137112|137275|137175|137325|137175|137275|137097|14
1722921090000|2024-08-06 05:11:30|137321|137121|137303|137103|137322|137122|137301|137101|11
1722921100000|2024-08-06 05:11:40|137315|137115|137297|137097|137320|137120|137297|137097|8
1722921110000|2024-08-06 05:11:50|137319|137119|137313|137113|137319|137165|137265|137089|15
1722921120000|2024-08-06 05:12:00|137314|137114|137301|137101|137320|137175|137275|137096|12
1722921130000|2024-08-06 05:12:10|137310|137110|137298|137098|137320|137120|137298|137098|11
1722921140000|2024-08-06 05:12:20|137312|137112|137300|137100|137324.5|137124.5|137300|137100|11
1722921150000|2024-08-06 05:12:30|137320|137120|137302|137102|137324.5|137175|137275|137102|9
1722921160000|2024-08-06 05:12:40|137310|137110|137311|137111|137324.5|137124.5|137296|137096|13
1722921170000|2024-08-06 05:12:50|137300|137100|137298|137098|137324.5|137124.5|137298|137098|13
1722921180000|2024-08-06 05:13:00|137307|137107|137317|137117|137318|137118|137296|137096|8
1722921190000|2024-08-06 05:13:10|137295|137095|137309|137109|137318|137118|137295|137095|11
1722921200000|2024-08-06 05:13:20|137319|137119|137320|137120|137320|137120|137295|137095|8
1722921210000|2024-08-06 05:13:30|137317|137117|137255|137155|137318|137155|137255|137078|13
1722921220000|2024-08-06 05:13:40|137285|137085|137274|137074|137310|137110|137268|137068|13
1722921230000|2024-08-06 05:13:50|137301|137101|137272|137072|137301|137101|137267|137067|10
1722921240000|2024-08-06 05:14:00|137262|137062|137281|137081|137290|137135|137235|137058|11
1722921250000|2024-08-06 05:14:10|137265|137065|137270|137070|137285|137085|137265|137065|8
1722921260000|2024-08-06 05:14:20|137281|137081|137282|137082|137285|137135|137235|137060|10
1722921270000|2024-08-06 05:14:30|137281.5|137081.5|137225|137125|137295|137125|137225|137057|17
1722921280000|2024-08-06 05:14:40|137278|137078|137265|137065|137278|137078|137252|137052|11
1722921290000|2024-08-06 05:14:50|137275|137075|137265|137065|137275|137075|137254|137054|10
1722921300000|2024-08-06 05:15:00|137258|137058|137235|137135|137276|137135|137235|137058|8
1722921310000|2024-08-06 05:15:10|137273|137073|137272|137072|137276|137076|137248|137048|12
1722921320000|2024-08-06 05:15:20|137251|137051|137238|137038|137272|137115|137215|137033|13
1722921330000|2024-08-06 05:15:30|137221|137021|137247|137047|137256|137056|137221|137021|10
1722921340000|2024-08-06 05:15:40|137228|137028|137236|137036|137249|137095|137195|137018|14
1722921350000|2024-08-06 05:15:50|137210|137010|137217|137017|137285|137085|137208|137008|11
1722921360000|2024-08-06 05:16:00|137236|137036|137223|137023|137236.5|137075|137175|137002|15
1722921370000|2024-08-06 05:16:10|137222.5|137022.5|137225|137025|137245|137045|137198|136998|12
1722921380000|2024-08-06 05:16:20|137218|137018|137195|137095|137235|137095|137195|137012|9
1722921390000|2024-08-06 05:16:30|137217|137017|137232|137032|137240|137040|137217|137017|13
1722921400000|2024-08-06 05:16:40|137245|137045|137195|137095|137245|137095|137195|137019|12
1722921410000|2024-08-06 05:16:50|137229|137029|137232|137032|137239|137039|137216|137016|9
1722921420000|2024-08-06 05:17:00|137237|137037|137235|137035|137238|137085|137185|137009|13
1722921430000|2024-08-06 05:17:10|137225|137025|137245|137045|137245|137095|137195|137022|10
1722921440000|2024-08-06 05:17:20|137236|137036|137242|137042|137245|137045|137225|137025|6
1722921450000|2024-08-06 05:17:30|137235|137035|137234|137034|137241|137041|137227|137027|4
1722921460000|2024-08-06 05:17:40|137227|137027|137227|137027|137242|137042|137227|137027|4
1722921470000|2024-08-06 05:17:50|137237|137037|137243|137043|137243|137043|137229|137029|4
1722921480000|2024-08-06 05:18:00|137252|137052|137245|137045|137253|137053|137240|137040|12
1722921490000|2024-08-06 05:18:10|137246|137046|137238|137038|137265|137065|137238|137038|10
1722921500000|2024-08-06 05:18:20|137246.5|137046.5|137245|137045|137260|137060|137236|137036|12
1722921510000|2024-08-06 05:18:30|137246|137046|137236|137036|137258|137058|137236|137036|10
1722921520000|2024-08-06 05:18:40|137258|137058|137245|137045|137265|137065|137243|137043|7
1722921530000|2024-08-06 05:18:50|137265|137065|137248|137048|137265|137065|137240|137040|13
1722921540000|2024-08-06 05:19:00|137255|137055|137258|137058|137262|137062|137238|137038|8
1722921550000|2024-08-06 05:19:10|137242|137042|137259|137059|137259|137059|137238|137038|13
1722921560000|2024-08-06 05:19:20|137246|137046|137253.5|137053.5|137259|137059|137236|137036|9
1722921570000|2024-08-06 05:19:30|137253|137053|137241|137041|137256|137105|137205|137027|13
1722921580000|2024-08-06 05:19:40|137247.5|137047.5|137255|137055|137255|137055|137227|137027|8
1722921590000|2024-08-06 05:19:50|137242|137042|137247|137047|137249.5|137105|137205|137030|10
1722921600000|2024-08-06 05:20:00|137255|137055|137247|137047|137255|137055|137232|137032|9
1722921610000|2024-08-06 05:20:10|137255|137055|137248|137048|137255|137055|137241|137041|7
1722921620000|2024-08-06 05:20:20|137231|137031|137236|137036|137255|137105|137205|137024|12
1722921630000|2024-08-06 05:20:30|137247|137047|137232|137032|137249|137095|137195|137023|12
1722921640000|2024-08-06 05:20:40|137212|137012|137227|137027|137237|137085|137185|137011|13
1722921650000|2024-08-06 05:20:50|137219|137019|137227|137027|137235|137035|137212|137012|7
1722921660000|2024-08-06 05:21:00|137225|137025|137234|137034|137234|137095|137195|137017|8
1722921670000|2024-08-06 05:21:10|137255|137055|137245|137045|137255|137105|137205|137023|12
1722921680000|2024-08-06 05:21:20|137229|137029|137228|137028|137245|137085|137185|137011|14
1722921690000|2024-08-06 05:21:30|137236|137036|137229.5|137029.5|137236.5|137036.5|137220|137020|10
1722921700000|2024-08-06 05:21:40|137229|137029|137215|137015|137229|137075|137175|137005|11
1722921710000|2024-08-06 05:21:50|137235|137035|137220|137020|137235|137035|137201|137001|14
1722921720000|2024-08-06 05:22:00|137218|137018|137219|137019|137225|137025|137204|137004|9
1722921730000|2024-08-06 05:22:10|137208|137008|137211|137011|137221|137075|137175|136997|9
1722921740000|2024-08-06 05:22:20|137225|137025|137212|137012|137225|137025|137198|136998|14
1722921750000|2024-08-06 05:22:30|137216|137016|137220|137020|137245|137045|137216|137016|9
1722921760000|2024-08-06 05:22:40|137225|137025|137220|137020|137225|137075|137175|137004|9
1722921770000|2024-08-06 05:22:50|137216|137016|137223|137023|137223|137085|137185|137008|8
1722921780000|2024-08-06 05:23:00|137217|137017|137217|137017|137230|137030|137206|137006|9
1722921790000|2024-08-06 05:23:10|137230.5|137030.5|137225|137025|137235|137085|137175|137007|13
1722921800000|2024-08-06 05:23:20|137217|137017|137235|137035|137235|137035|137210|137010|8
1722921810000|2024-08-06 05:23:30|137221|137021|137233|137033|137233|137095|137195|137014|8
1722921820000|2024-08-06 05:23:40|137229|137029|137235|137035|137245|137045|137219|137019|9
1722921830000|2024-08-06 05:23:50|137226|137026|137224|137024|137244|137085|137185|137010|10
1722921840000|2024-08-06 05:24:00|137234.5|137034.5|137224|137024|137235|137035|137209|137009|13
1722921850000|2024-08-06 05:24:10|137235|137035|137231|137031|137235|137035|137214|137014|8
1722921860000|2024-08-06 05:24:20|137230|137030|137234|137034|137241|137095|137195|137019|10
1722921870000|2024-08-06 05:24:30|137241|137041|137241|137041|137245|137045|137219|137019|11
1722921880000|2024-08-06 05:24:40|137255|137055|137248|137048|137255|137105|137205|137034|11
1722921890000|2024-08-06 05:24:50|137250.5|137050.5|137255|137055|137255|137055|137237|137037|10
1722921900000|2024-08-06 05:25:00|137259|137059|137272|137072|137279|137079|137255|137055|10
1722921910000|2024-08-06 05:25:10|137256.5|137056.5|137277|137077|137285|137145|137245|137056.5|12
1722921920000|2024-08-06 05:25:20|137279|137079|137281|137081|137295|137135|137235|137068|10
1722921930000|2024-08-06 05:25:30|137283|137083|137276|137076|137298|137155|137255|137076|10
1722921940000|2024-08-06 05:25:40|137283|137083|137262|137062|137290|137145|137235|137062|16
1722921950000|2024-08-06 05:25:50|137284|137084|137252|137052|137284|137084|137252|137052|10
1722921960000|2024-08-06 05:26:00|137263|137063|137242|137042|137279|137125|137225|137042|12
1722921970000|2024-08-06 05:26:10|137252|137052|137265|137065|137272.5|137115|137215|137039|13
1722921980000|2024-08-06 05:26:20|137245|137045|137215|137115|137265|137115|137215|137045|8
1722921990000|2024-08-06 05:26:30|137238|137038|137251|137051|137265|137065|137238|137038|8
1722922000000|2024-08-06 05:26:40|137249|137049|137265|137065|137265|137065|137237|137037|12
1722922010000|2024-08-06 05:26:50|137225|137025|137237|137037|137257|137105|137205|137025|11
1722922020000|2024-08-06 05:27:00|137223|137023|137245|137045|137250|137095|137195|137023|9
1722922030000|2024-08-06 05:27:10|137255|137055|137248|137048|137255|137115|137205|137031|17
1722922040000|2024-08-06 05:27:20|137255|137055|137256|137056|137257|137057|137240|137040|7
1722922050000|2024-08-06 05:27:30|137255.5|137055.5|137250|137050|137263|137063|137249|137049|11
1722922060000|2024-08-06 05:27:40|137260|137060|137255|137055|137264|137064|137246|137046|11
1722922070000|2024-08-06 05:27:50|137256|137056|137215|137115|137261|137115|137215|137044|9
1722922080000|2024-08-06 05:28:00|137255|137055|137242|137042|137260|137060|137241|137041|11
1722922090000|2024-08-06 05:28:10|137255|137055|137245|137045|137258|137058|137243|137043|9
1722922100000|2024-08-06 05:28:20|137255.5|137055.5|137225|137125|137260|137125|137225|137046|7
1722922110000|2024-08-06 05:28:30|137257|137057|137264|137064|137264|137064|137249|137049|7
1722922120000|2024-08-06 05:28:40|137254|137054|137225|137125|137275|137125|137225|137051|11
1722922130000|2024-08-06 05:28:50|137248|137048|137267|137067|137274.5|137115|137215|137048|15
1722922140000|2024-08-06 05:29:00|137241|137041|137255|137055|137268|137068|137241|137041|10
1722922150000|2024-08-06 05:29:10|137248|137048|137259|137059|137265|137125|137225|137048|11
1722922160000|2024-08-06 05:29:20|137251|137051|137268|137068|137272.5|137072.5|137244|137044|11
1722922170000|2024-08-06 05:29:30|137235|137035|137265|137065|137268.5|137068.5|137234|137034|14
1722922180000|2024-08-06 05:29:40|137234|137034|137249|137049|137265|137065|137234|137034|6
1722922190000|2024-08-06 05:29:50|137243|137043|137075|136875|137265|137065|137000|136800|16
1722922200000|2024-08-06 05:30:00|137100|136900|137250|137050|137250|137050|137100|136900|13
1722922210000|2024-08-06 05:30:10|137246|137046|137253|137053|137253|137115|137215|137038|6
1722922220000|2024-08-06 05:30:20|137255|137055|137241|137041|137258|137058|137241|137041|6
1722922230000|2024-08-06 05:30:30|137253|137053|137247|137047|137258|137058|137239|137039|6
1722922240000|2024-08-06 05:30:40|137262|137062|137274|137074|137274|137135|137235|137049|9
1722922250000|2024-08-06 05:30:50|137277|137077|137271|137071|137277|137077|137265|137065|7
1722922260000|2024-08-06 05:31:00|137274|137074|137245|137145|137275|137145|137245|137070|5
1722922270000|2024-08-06 05:31:10|137277|137077|137281|137081|137295|137095|137264|137064|8
1722922280000|2024-08-06 05:31:20|137295|137095|137245|137145|137295|137145|137245|137068|7
1722922290000|2024-08-06 05:31:30|137281|137081|137295|137095|137295|137095|137266|137066|8
1722922300000|2024-08-06 05:31:40|137294|137094|137245|137145|137295|137145|137245|137071|7
1722922310000|2024-08-06 05:31:50|137288|137088|137298|137098|137302|137102|137275|137075|8
1722922320000|2024-08-06 05:32:00|137304|137104|137300.5|137100.5|137323|137123|137295.5|137095.5|7
1722922330000|2024-08-06 05:32:10|137301|137101|137346|137146|137346|137205|137298|137098|13
1722922340000|2024-08-06 05:32:20|137330|137130|137331|137131|137336|137195|137295|137120|9
1722922350000|2024-08-06 05:32:30|137326|137126|137338|137138|137338|137138|137322|137122|8
1722922360000|2024-08-06 05:32:40|137323|137123|137340|137140|137341|137141|137323|137123|10
1722922370000|2024-08-06 05:32:50|137342|137142|137330|137130|137353|137215|137305|137126|14
1722922380000|2024-08-06 05:33:00|137341|137141|137319|137119|137344|137195|137295|137119|13
1722922390000|2024-08-06 05:33:10|137326|137126|137327|137127|137335|137185|137285|137109|12
1722922400000|2024-08-06 05:33:20|137308|137108|137315|137115|137345|137145|137306|137106|13
1722922410000|2024-08-06 05:33:30|137297|137097|137301|137101|137322|137165|137265|137097|13
1722922420000|2024-08-06 05:33:40|137287|137087|137292|137092|137307|137107|137282|137082|11
1722922430000|2024-08-06 05:33:50|137274|137074|137291|137091|137301|137145|137245|137072|11
1722922440000|2024-08-06 05:34:00|137269|137069|137271|137071|137288|137088|137259|137059|11
1722922450000|2024-08-06 05:34:10|137252|137052|137274|137074|137335|137135|137225|137052|15
1722922460000|2024-08-06 05:34:20|137266|137066|137283|137083|137295|137145|137245|137066|12
1722922470000|2024-08-06 05:34:30|137272|137072|137280|137080|137288|137088|137272|137072|8
1722922480000|2024-08-06 05:34:40|137261|137061|137276|137076|137285|137135|137235|137061|9
1722922490000|2024-08-06 05:34:50|137262|137062|137280|137080|137282|137082|137262|137062|8
1722922500000|2024-08-06 05:35:00|137274|137074|137280|137080|137282|137082|137264|137064|6
1722922510000|2024-08-06 05:35:10|137262|137062|137280|137080|137282|137135|137235|137062|8
1722922520000|2024-08-06 05:35:20|137264|137064|137280|137080|137281.5|137145|137245|137064|7
1722922530000|2024-08-06 05:35:30|137277|137077|137284|137084|137285|137085|137262|137062|8
1722922540000|2024-08-06 05:35:40|137269|137069|137283|137083|137283|137083|137267|137067|6
1722922550000|2024-08-06 05:35:50|137268|137068|137285|137085|137285|137145|137245|137068|9
1722922560000|2024-08-06 05:36:00|137270|137070|137288|137088|137288|137088|137270|137070|6
1722922570000|2024-08-06 05:36:10|137286|137086|137282|137082|137286.5|137086.5|137268|137068|11
1722922580000|2024-08-06 05:36:20|137286|137086|137287|137087|137287|137087|137267|137067|7
1722922590000|2024-08-06 05:36:30|137292|137092|137293|137093|137295|137155|137255|137078|16
1722922600000|2024-08-06 05:36:40|137290|137090|137286|137086|137295|137145|137245|137066|13
1722922610000|2024-08-06 05:36:50|137294|137094|137292|137092|137295|137095|137273|137073|8
1722922620000|2024-08-06 05:37:00|137293.5|137093.5|137298|137098|137298|137155|137255|137083|9
1722922630000|2024-08-06 05:37:10|137273|137073|137290|137090|137295|137145|137245|137073|6
1722922640000|2024-08-06 05:37:20|137293.5|137093.5|137281|137081|137297|137097|137280|137080|12
1722922650000|2024-08-06 05:37:30|137299|137099|137265|137165|137305|137165|137265|137090|10
1722922660000|2024-08-06 05:37:40|137297|137097|137303|137103|137307|137107|137292|137092|5
1722922670000|2024-08-06 05:37:50|137291|137091|137291|137091|137305|137105|137291|137091|5
1722922680000|2024-08-06 05:38:00|137304.5|137104.5|137286|137086|137306|137106|137276|137076|11
1722922690000|2024-08-06 05:38:10|137295|137095|137290|137090|137297|137145|137245|137066|11
1722922700000|2024-08-06 05:38:20|137283|137083|137289|137089|137295|137145|137245|137069|12
1722922710000|2024-08-06 05:38:30|137280|137080|137283|137083|137295|137095|137269|137069|14
1722922720000|2024-08-06 05:38:40|137284|137084|137283|137083|137293|137093|137279|137079|7
1722922730000|2024-08-06 05:38:50|137296|137096|137265|137165|137303|137165|137255|137090|10
1722922740000|2024-08-06 05:39:00|137297|137097|137309|137109|137309|137109|137289|137089|9
1722922750000|2024-08-06 05:39:10|137302|137102|137265|137165|137308|137165|137265|137098|11
1722922760000|2024-08-06 05:39:20|137309|137109|137275|137175|137313|137175|137275|137095|11
1722922770000|2024-08-06 05:39:30|137314|137114|137300|137100|137321|137175|137275|137100|13
1722922780000|2024-08-06 05:39:40|137316|137116|137265|137165|137316|137165|137265|137091|8
1722922790000|2024-08-06 05:39:50|137315|137115|137299|137099|137315|137115|137299|137099|8
1722922800000|2024-08-06 05:40:00|137315|137115|137312|137112|137320|137120|137300|137100|7
1722922810000|2024-08-06 05:40:10|137323|137123|137337|137137|137346|137146|137323|137123|9
1722922820000|2024-08-06 05:40:20|137325|137125|137340|137140|137358|137158|137325|137125|13
1722922830000|2024-08-06 05:40:30|137343|137143|137351|137151|137363|137163|137335|137135|9
1722922840000|2024-08-06 05:40:40|137349|137149|137326|137126|137359|137205|137305|137126|15
1722922850000|2024-08-06 05:40:50|137348|137148|137320|137120|137348|137195|137295|137120|13
1722922860000|2024-08-06 05:41:00|137325|137125|137308|137108|137336.5|137136.5|137308|137108|9
1722922870000|2024-08-06 05:41:10|137323|137123|137303|137103|137334|137185|137285|137103|9
1722922880000|2024-08-06 05:41:20|137321|137121|137301|137101|137330|137175|137275|137101|9
1722922890000|2024-08-06 05:41:30|137325|137125|137294|137094|137325|137125|137291|137091|12
1722922900000|2024-08-06 05:41:40|137304|137104|137292|137092|137324|137165|137265|137090|13
1722922910000|2024-08-06 05:41:50|137315|137115|137307|137107|137315|137115|137290|137090|8
1722922920000|2024-08-06 05:42:00|137285|137085|137265|137165|137315|137165|137265|137085|12
1722922930000|2024-08-06 05:42:10|137289|137089|137304|137104|137304|137104|137289|137089|3
1722922940000|2024-08-06 05:42:20|137302|137102|137304|137104|137304|137104|137292|137092|5
1722922950000|2024-08-06 05:42:30|137308|137108|137298|137098|137308|137155|137255|137083|9
1722922960000|2024-08-06 05:42:40|137306|137106|137293|137093|137306|137106|137287|137087|6
1722922970000|2024-08-06 05:42:50|137274|137074|137245|137145|137300|137145|137245|137071|11
1722922980000|2024-08-06 05:43:00|137289|137089|137294|137094|137295.5|137095.5|137269|137069|12
1722922990000|2024-08-06 05:43:10|137279|137079|137269|137069|137286|137135|137235|137054|15
1722923000000|2024-08-06 05:43:20|137277|137077|137258|137058|137285|137125|137225|137051|10
1722923010000|2024-08-06 05:43:30|137275|137075|137275|137075|137275|137135|137235|137059|8
1722923020000|2024-08-06 05:43:40|137284.5|137084.5|137267|137067|137285|137085|137262|137062|12
1722923030000|2024-08-06 05:43:50|137280|137080|137245|137145|137284|137145|137245|137070|6
1722923040000|2024-08-06 05:44:00|137264|137064|137279|137079|137284|137135|137235|137058|10
1722923050000|2024-08-06 05:44:10|137255|137055|137274|137074|137295|137125|137225|137049|15
1722923060000|2024-08-06 05:44:20|137258|137058|137245|137145|137282|137145|137245|137058|8
1722923070000|2024-08-06 05:44:30|137269|137069|137280|137080|137295|137095|137269|137069|10
1722923080000|2024-08-06 05:44:40|137286|137086|137285|137085|137295|137145|137245|137075|8
1722923090000|2024-08-06 05:44:50|137272|137072|137255|137155|137293|137155|137245|137072|8
1722923100000|2024-08-06 05:45:00|137273|137073|137278|137078|137293|137145|137245|137065|10
1722923110000|2024-08-06 05:45:10|137275|137075|137271|137071|137291|137091|137271|137071|7
1722923120000|2024-08-06 05:45:20|137272|137072|137274|137074|137276.5|137076.5|137253|137053|12
1722923130000|2024-08-06 05:45:30|137250|137050|137274.5|137074.5|137277|137125|137225|137050|13
1722923140000|2024-08-06 05:45:40|137274|137074|137265|137065|137275|137075|137250|137050|9
1722923150000|2024-08-06 05:45:50|137275|137075|137265|137065|137275|137075|137250|137050|13
1722923160000|2024-08-06 05:46:00|137235|137035|137265|137065|137266|137066|137235|137035|8
1722923170000|2024-08-06 05:46:10|137239|137039|137254.5|137054.5|137264|137115|137215|137037|10
1722923180000|2024-08-06 05:46:20|137242|137042|137246|137046|137255|137105|137205|137030|10
1722923190000|2024-08-06 05:46:30|137255|137055|137236|137036|137275|137095|137185|137010|16
1722923200000|2024-08-06 05:46:40|137243.5|137043.5|137235|137035|137243.5|137095|137195|137019|11
1722923210000|2024-08-06 05:46:50|137240|137040|137205|137105|137248|137105|137205|137029|12
1722923220000|2024-08-06 05:47:00|137248|137048|137215|137115|137255|137115|137215|137028|10
1722923230000|2024-08-06 05:47:10|137242|137042|137235|137135|137272|137135|137225|137042|11
1722923240000|2024-08-06 05:47:20|137267|137067|137266|137066|137275|137075|137258|137058|8
1722923250000|2024-08-06 05:47:30|137258|137058|137280|137080|137285|137085|137258|137058|8
1722923260000|2024-08-06 05:47:40|137268|137068|137225|137125|137282.5|137135|137225|137056|11
1722923270000|2024-08-06 05:47:50|137282.5|137082.5|137267|137067|137282.5|137135|137235|137048|13
1722923280000|2024-08-06 05:48:00|137275|137075|137267|137067|137275|137125|137225|137054|9
1722923290000|2024-08-06 05:48:10|137275|137075|137279|137079|137279|137135|137235|137059|10
1722923300000|2024-08-06 05:48:20|137270|137070|137257|137057|137275|137075|137251|137051|8
1722923310000|2024-08-06 05:48:30|137282|137082|137275|137075|137295|137125|137225|137051|14
1722923320000|2024-08-06 05:48:40|137268|137068|137225|137125|137274.5|137125|137225|137050|9
1722923330000|2024-08-06 05:48:50|137274|137074|137267|137067|137274.5|137074.5|137249|137049|12
1722923340000|2024-08-06 05:49:00|137274|137074|137273|137073|137275|137075|137250|137050|10
1722923350000|2024-08-06 05:49:10|137267|137067|137235|137135|137277|137135|137235|137061|7
1722923360000|2024-08-06 05:49:20|137280|137080|137285|137085|137293|137093|137275|137075|8
1722923370000|2024-08-06 05:49:30|137286|137086|137294.5|137094.5|137295|137155|137245|137070|12
1722923380000|2024-08-06 05:49:40|137293|137093|137245|137145|137295|137145|137245|137071|10
1722923390000|2024-08-06 05:49:50|137279|137079|137292|137092|137295|137095|137271|137071|12
1722923400000|2024-08-06 05:50:00|137291|137091|137294|137094|137296|137155|137255|137080|5
1722923410000|2024-08-06 05:50:10|137295|137095|137286|137086|137295|137145|137245|137071|10
1722923420000|2024-08-06 05:50:20|137294.5|137094.5|137293|137093|137295|137155|137255|137077|12
1722923430000|2024-08-06 05:50:30|137290|137090|137293|137093|137293|137093|137274|137074|7
1722923440000|2024-08-06 05:50:40|137283|137083|137284|137084|137315|137145|137245|137069|9
1722923450000|2024-08-06 05:50:50|137295|137095|137283|137083|137295|137095|137269|137069|10
1722923460000|2024-08-06 05:51:00|137284|137084|137286|137086|137286|137086|137284|137084|3
1722923470000|2024-08-06 05:51:10|137274|137074|137255|137155|137305|137155|137255|137074|10
1722923480000|2024-08-06 05:51:20|137287|137087|137302.5|137102.5|137305|137105|137287|137087|11
1722923490000|2024-08-06 05:51:30|137294|137094|137303|137103|137303|137165|137265|137088|9
1722923500000|2024-08-06 05:51:40|137290|137090|137305|137105|137305|137105|137288|137088|8
1722923510000|2024-08-06 05:51:50|137287|137087|137302.5|137102.5|137303|137103|137287|137087|9
1722923520000|2024-08-06 05:52:00|137285|137085|137289|137089|137299|137099|137280|137080|6
1722923530000|2024-08-06 05:52:10|137299|137099|137301|137101|137304|137104|137276|137076|12
1722923540000|2024-08-06 05:52:20|137271|137071|137287|137087|137294|137145|137245|137071|9
1722923550000|2024-08-06 05:52:30|137274|137074|137284|137084|137293|137145|137235|137064|12
1722923560000|2024-08-06 05:52:40|137270|137070|137293|137093|137295|137095|137270|137070|10
1722923570000|2024-08-06 05:52:50|137282|137082|137245|137145|137315|137145|137245|137071|13
1722923580000|2024-08-06 05:53:00|137287|137087|137289|137089|137295|137095|137287|137087|6
1722923590000|2024-08-06 05:53:10|137287|137087|137305|137105|137305|137155|137255|137085|8
1722923600000|2024-08-06 05:53:20|137304|137104|137305|137105|137305|137105|137285|137085|9
1722923610000|2024-08-06 05:53:30|137294|137094|137292|137092|137303.5|137103.5|137285|137085|10
1722923620000|2024-08-06 05:53:40|137303.5|137103.5|137295|137095|137303.5|137155|137245|137073|14
1722923630000|2024-08-06 05:53:50|137281|137081|137295|137095|137295|137095|137266|137066|12
1722923640000|2024-08-06 05:54:00|137293.5|137093.5|137290|137090|137295|137155|137245|137071|13
1722923650000|2024-08-06 05:54:10|137295|137095|137295|137095|137303|137103|137279|137079|9
1722923660000|2024-08-06 05:54:20|137302.5|137102.5|137297|137097|137305|137105|137280|137080|14
1722923670000|2024-08-06 05:54:30|137297.5|137097.5|137287|137087|137297.5|137097.5|137274|137074|9
1722923680000|2024-08-06 05:54:40|137294|137094|137271|137071|137294|137094|137271|137071|9
1722923690000|2024-08-06 05:54:50|137292|137092|137268|137068|137293|137145|137245|137068|10
1722923700000|2024-08-06 05:55:00|137285|137085|137293.5|137093.5|137293.5|137093.5|137267|137067|12
1722923710000|2024-08-06 05:55:10|137282|137082|137271|137071|137294|137094|137254|137054|14
1722923720000|2024-08-06 05:55:20|137281|137081|137295|137095|137295|137095|137278|137078|5
1722923730000|2024-08-06 05:55:30|137275|137075|137289|137089|137295|137095|137275|137075|8
1722923740000|2024-08-06 05:55:40|137294|137094|137279|137079|137294|137094|137263|137063|15
1722923750000|2024-08-06 05:55:50|137287|137087|137270|137070|137287|137135|137235|137055|13
1722923760000|2024-08-06 05:56:00|137282|137082|137278|137078|137305|137135|137235|137061|16
1722923770000|2024-08-06 05:56:10|137274|137074|137282|137082|137285|137085|137261|137061|11
1722923780000|2024-08-06 05:56:20|137280|137080|137290|137090|137290|137145|137245|137068|8
1722923790000|2024-08-06 05:56:30|137295|137095|137298|137098|137306|137106|137284|137084|9
1722923800000|2024-08-06 05:56:40|137295|137095|137235|137135|137299|137135|137235|137041|9
1722923810000|2024-08-06 05:56:50|137271|137071|137279|137079|137295|137145|137245|137071|9
1722923820000|2024-08-06 05:57:00|137285|137085|137285|137085|137291.5|137145|137245|137069|14
1722923830000|2024-08-06 05:57:10|137275|137075|137286|137086|137293.5|137093.5|137274|137074|9
1722923840000|2024-08-06 05:57:20|137295|137095|137291|137091|137295|137095|137276|137076|8
1722923850000|2024-08-06 05:57:30|137305|137105|137265|137165|137305|137165|137265|137076|7
1722923860000|2024-08-06 05:57:40|137298|137098|137304|137104|137315|137115|137281|137081|13
1722923870000|2024-08-06 05:57:50|137309|137109|137275|137175|137315|137175|137275|137100|11
1722923880000|2024-08-06 05:58:00|137306|137106|137305|137105|137312|137175|137275|137099|10
1722923890000|2024-08-06 05:58:10|137301|137101|137305|137105|137315|137115|137300|137100|8
1722923900000|2024-08-06 05:58:20|137297|137097|137309|137109|137312|137112|137295|137095|6
1722923910000|2024-08-06 05:58:30|137304|137104|137322|137122|137322|137122|137304|137104|10
1722923920000|2024-08-06 05:58:40|137315|137115|137275|137175|137326|137185|137275|137105|10
1722923930000|2024-08-06 05:58:50|137321|137121|137325|137125|137335|137185|137285|137117|14
1722923940000|2024-08-06 05:59:00|137326.5|137126.5|137327.5|137127.5|137334|137185|137282|137082|13
1722923950000|2024-08-06 05:59:10|137320|137120|137328|137128|137330|137130|137314|137114|10
1722923960000|2024-08-06 05:59:20|137310|137110|137318|137118|137332|137132|137306|137106|9
1722923970000|2024-08-06 05:59:30|137325|137125|137322.5|137122.5|137325|137125|137298|137098|10
1722923980000|2024-08-06 05:59:40|137322|137122|137265|137165|137324|137165|137265|137094|15
1722923990000|2024-08-06 05:59:50|137308|137108|137314|137114|137315|137115|137292|137092|10
1722924000000|2024-08-06 06:00:00|137292|137092|137307|137107|137315|137165|137265|137089|8
1722924010000|2024-08-06 06:00:10|137298|137098|137303|137103|137310|137110|137280|137080|10
1722924020000|2024-08-06 06:00:20|137293|137093|137289|137089|137305|137105|137279|137079|11
1722924030000|2024-08-06 06:00:30|137303|137103|137281|137081|137303.5|137145|137245|137072|11
1722924040000|2024-08-06 06:00:40|137295|137095|137295|137095|137295|137095|137275|137075|11
1722924050000|2024-08-06 06:00:50|137284|137084|137287|137087|137295|137095|137273|137073|7
1722924060000|2024-08-06 06:01:00|137286|137086|137289|137089|137325|137125|137268|137068|7
1722924070000|2024-08-06 06:01:10|137294|137094|137270|137070|137295|137145|137245|137070|12
1722924080000|2024-08-06 06:01:20|137282|137082|137285|137085|137293|137093|137266|137066|10
1722924090000|2024-08-06 06:01:30|137293|137093|137295|137095|137295|137145|137245|137087|5
1722924100000|2024-08-06 06:01:40|137286|137086|137273|137073|137305|137105|137273|137073|7
1722924110000|2024-08-06 06:01:50|137274|137074|137290|137090|137291|137091|137274|137074|6
1722924120000|2024-08-06 06:02:00|137289|137089|137284|137084|137294|137094|137279|137079|6
1722924130000|2024-08-06 06:02:10|137285|137085|137245|137145|137295|137145|137245|137070|12
1722924140000|2024-08-06 06:02:20|137275|137075|137235|137135|137287|137135|137235|137067|9
1722924150000|2024-08-06 06:02:30|137280.5|137080.5|137261|137061|137281|137081|137261|137061|12
1722924160000|2024-08-06 06:02:40|137275|137075|137282|137082|137285|137135|137235|137065|13
1722924170000|2024-08-06 06:02:50|137278|137078|137265|137065|137278|137078|137258|137058|7
1722924180000|2024-08-06 06:03:00|137260|137060|137266.5|137066.5|137274|137074|137257|137057|12
1722924190000|2024-08-06 06:03:10|137267|137067|137235|137135|137276|137135|137235|137060|9
1722924200000|2024-08-06 06:03:20|137265|137065|137267|137067|137276|137076|137265|137065|6
1722924210000|2024-08-06 06:03:30|137276|137076|137276|137076|137278|137135|137235|137062|12
1722924220000|2024-08-06 06:03:40|137275|137075|137276|137076|137295|137095|137262|137062|8
1722924230000|2024-08-06 06:03:50|137275|137075|137272|137072|137305|137105|137258|137058|9
1722924240000|2024-08-06 06:04:00|137276|137076|137257|137057|137276|137076|137257|137057|5
1722924250000|2024-08-06 06:04:10|137272|137072|137262|137062|137273|137073|137260|137060|6
1722924260000|2024-08-06 06:04:20|137278|137078|137269|137069|137282|137135|137235|137069|7
1722924270000|2024-08-06 06:04:30|137279|137079|137281|137081|137282.5|137082.5|137267|137067|11
1722924280000|2024-08-06 06:04:40|137285|137085|137279|137079|137295|137095|137263|137063|14
1722924290000|2024-08-06 06:04:50|137265|137065|137267|137067|137281|137081|137262|137062|7
1722924300000|2024-08-06 06:05:00|137266|137066|137275|137075|137279|137135|137235|137061|10
1722924310000|2024-08-06 06:05:10|137279|137079|137277|137077|137279|137135|137235|137068|5
1722924320000|2024-08-06 06:05:20|137266|137066|137265|137065|137277|137077|137250|137050|8
1722924330000|2024-08-06 06:05:30|137264|137064|137273|137073|137275|137125|137225|137052|12
1722924340000|2024-08-06 06:05:40|137273.5|137073.5|137271|137071|137275|137075|137256|137056|8
1722924350000|2024-08-06 06:05:50|137273|137073|137276|137076|137276|137125|137225|137060|11
1722924360000|2024-08-06 06:06:00|137267|137067|137273|137073|137285|137135|137235|137061|9
1722924370000|2024-08-06 06:06:10|137278|137078|137270|137070|137278|137125|137225|137059|12
1722924380000|2024-08-06 06:06:20|137273|137073|137275|137075|137277|137135|137235|137060|11
1722924390000|2024-08-06 06:06:30|137270|137070|137284|137084|137284|137135|137235|137065|11
1722924400000|2024-08-06 06:06:40|137267|137067|137274|137074|137284|137084|137262|137062|8
1722924410000|2024-08-06 06:06:50|137284|137084|137282|137082|137285|137085|137258|137058|11
1722924420000|2024-08-06 06:07:00|137276|137076|137284|137084|137285|137135|137235|137064|11
1722924430000|2024-08-06 06:07:10|137266|137066|137284|137084|137295|137095|137266|137066|7
1722924440000|2024-08-06 06:07:20|137275|137075|137292|137092|137293|137093|137275|137075|8
1722924450000|2024-08-06 06:07:30|137290|137090|137286|137086|137295|137145|137245|137070|9
1722924460000|2024-08-06 06:07:40|137274|137074|137290|137090|137290|137090|137274|137074|5
1722924470000|2024-08-06 06:07:50|137278|137078|137291|137091|137295|137095|137276|137076|5
1722924480000|2024-08-06 06:08:00|137296|137096|137294|137094|137299|137099|137278|137078|6
1722924490000|2024-08-06 06:08:10|137278|137078|137294|137094|137300|137100|137278|137078|6
1722924500000|2024-08-06 06:08:20|137299|137099|137294|137094|137299|137099|137278|137078|7
1722924510000|2024-08-06 06:08:30|137300|137100|137294|137094|137305|137105|137279|137079|7
1722924520000|2024-08-06 06:08:40|137300|137100|137297|137097|137300|137100|137280|137080|7
1722924530000|2024-08-06 06:08:50|137298|137098|137279|137079|137298|137098|137276|137076|7
1722924540000|2024-08-06 06:09:00|137298|137098|137300|137100|137300|137155|137255|137080|12
1722924550000|2024-08-06 06:09:10|137299|137099|137299|137099|137302|137102|137281|137081|11
1722924560000|2024-08-06 06:09:20|137284|137084|137297|137097|137306|137106|137284|137084|9
1722924570000|2024-08-06 06:09:30|137284|137084|137308|137108|137308|137165|137255|137084|12
1722924580000|2024-08-06 06:09:40|137298|137098|137305|137105|137308|137108|137292|137092|10
1722924590000|2024-08-06 06:09:50|137306|137106|137315|137115|137315|137115|137288|137088|9
1722924600000|2024-08-06 06:10:00|137290|137090|137304|137104|137309.5|137109.5|137290|137090|8
1722924610000|2024-08-06 06:10:10|137313|137113|137302|137102|137313|137113|137286|137086|9
1722924620000|2024-08-06 06:10:20|137287|137087|137288|137088|137302|137102|137287|137087|3
1722924630000|2024-08-06 06:10:30|137289|137089|137265|137165|137312|137165|137265|137089|8
1722924640000|2024-08-06 06:10:40|137306|137106|137308|137108|137315|137115|137295|137095|8
1722924650000|2024-08-06 06:10:50|137293|137093|137312|137112|137312|137112|137293|137093|4
1722924660000|2024-08-06 06:11:00|137298|137098|137316|137116|137316|137116|137297|137097|6
1722924670000|2024-08-06 06:11:10|137299|137099|137333|137133|137333|137133|137299|137099|7
1722924680000|2024-08-06 06:11:20|137308|137108|137275|137175|137335|137175|137275|137106|8
1722924690000|2024-08-06 06:11:30|137322|137122|137320|137120|137330|137130|137306|137106|10
1722924700000|2024-08-06 06:11:40|137332|137132|137328|137128|137332|137132|137307|137107|8
1722924710000|2024-08-06 06:11:50|137322|137122|137327|137127|137327|137127|137308|137108|9
1722924720000|2024-08-06 06:12:00|137325|137125|137333|137133|137333|137133|137309|137109|8
1722924730000|2024-08-06 06:12:10|137331|137131|137332|137132|137333|137133|137317|137117|7
1722924740000|2024-08-06 06:12:20|137333|137133|137332|137132|137333|137133|137318|137118|4
1722924750000|2024-08-06 06:12:30|137324|137124|137335.5|137135.5|137374|137195|137295|137123|11
1722924760000|2024-08-06 06:12:40|137345|137145|137344|137144|137352|137205|137305|137131|11
1722924770000|2024-08-06 06:12:50|137347|137147|137305|137205|137354|137205|137305|137129|9
1722924780000|2024-08-06 06:13:00|137333|137133|137348|137148|137348|137148|137333|137133|4
1722924790000|2024-08-06 06:13:10|137355|137155|137368|137168|137368|137215|137315|137135|11
1722924800000|2024-08-06 06:13:20|137340|137140|137371|137171|137396|137196|137340|137140|6
1722924810000|2024-08-06 06:13:30|137367|137167|137358|137158|137367|137167|137339|137139|11
1722924820000|2024-08-06 06:13:40|137361|137161|137368|137168|137368|137215|137315|137155|11
1722924830000|2024-08-06 06:13:50|137358|137158|137365|137165|137371|137171|137343|137143|10
1722924840000|2024-08-06 06:14:00|137356|137156|137354|137154|137367|137167|137340|137140|6
1722924850000|2024-08-06 06:14:10|137361|137161|137361|137161|137364|137215|137315|137142|12
1722924860000|2024-08-06 06:14:20|137364|137164|137360|137160|137364|137215|137315|137156|8
1722924870000|2024-08-06 06:14:30|137345|137145|137325|137225|137369|137225|137325|137145|9
1722924880000|2024-08-06 06:14:40|137371|137171|137369|137169|137374|137174|137357|137157|6
1722924890000|2024-08-06 06:14:50|137371|137171|137370|137170|137371|137225|137325|137149|9
1722924900000|2024-08-06 06:15:00|137369.5|137169.5|137366|137166|137369.5|137169.5|137366|137166|11
1722924910000|2024-08-06 06:15:10|137367|137167|137325|137225|137373|137225|137325|137154|10
1722924920000|2024-08-06 06:15:20|137374|137174|137335|137235|137411|137235|137335|137159|12
1722924930000|2024-08-06 06:15:30|137375|137175|137385|137185|137396|137196|137368|137168|10
1722924940000|2024-08-06 06:15:40|137391|137191|137384|137184|137393|137193|137367|137167|8
1722924950000|2024-08-06 06:15:50|137382|137182|137381|137181|137384|137235|137335|137162|15
1722924960000|2024-08-06 06:16:00|137377|137177|137380|137180|137384|137184|137367|137167|7
1722924970000|2024-08-06 06:16:10|137382|137182|137370|137170|137390|137190|137370|137170|10
1722924980000|2024-08-06 06:16:20|137384|137184|137375|137175|137386|137235|137335|137161|10
1722924990000|2024-08-06 06:16:30|137382.5|137182.5|137375|137175|137384|137184|137360|137160|11
1722925000000|2024-08-06 06:16:40|137377|137177|137377|137177|137377|137235|137335|137163|13
1722925010000|2024-08-06 06:16:50|137385|137185|137372|137172|137385|137185|137358|137158|11
1722925020000|2024-08-06 06:17:00|137377|137177|137379|137179|137380|137235|137335|137160|8
1722925030000|2024-08-06 06:17:10|137383|137183|137377|137177|137383|137235|137335|137177|5
1722925040000|2024-08-06 06:17:20|137379|137179|137376|137176|137379|137179|137364|137164|5
1722925050000|2024-08-06 06:17:30|137379|137179|137382|137182|137383|137183|137360|137160|7
1722925060000|2024-08-06 06:17:40|137379|137179|137371|137171|137379|137179|137356|137156|8
1722925070000|2024-08-06 06:17:50|137359|137159|137362|137162|137373|137173|137348|137148|10
1722925080000|2024-08-06 06:18:00|137367|137167|137350|137150|137367|137167|137347|137147|8
1722925090000|2024-08-06 06:18:10|137361|137161|137395|137195|137395|137195|137348|137148|10
1722925100000|2024-08-06 06:18:20|137362|137162|137358|137158|137365|137215|137315|137145|12
1722925110000|2024-08-06 06:18:30|137359|137159|137358.5|137158.5|137364|137164|137348|137148|5
1722925120000|2024-08-06 06:18:40|137359|137159|137354|137154|137405|137225|137325|137154|12
1722925130000|2024-08-06 06:18:50|137365|137165|137354|137154|137369|137169|137354|137154|8
1722925140000|2024-08-06 06:19:00|137369|137169|137356|137156|137369.5|137169.5|137355|137155|8
1722925150000|2024-08-06 06:19:10|137368|137168|137371|137171|137371|137171|137355|137155|6
1722925160000|2024-08-06 06:19:20|137356|137156|137374|137174|137377|137225|137325|137156|11
1722925170000|2024-08-06 06:19:30|137365|137165|137375|137175|137379|137235|137335|137160|9
1722925180000|2024-08-06 06:19:40|137379|137179|137335|137235|137395|137235|137335|137165|7
1722925190000|2024-08-06 06:19:50|137369|137169|137382|137182|137382|137182|137367|137167|8
1722925200000|2024-08-06 06:20:00|137377|137177|137375|137175|137382|137235|137335|137162|9
1722925210000|2024-08-06 06:20:10|137376|137176|137384|137184|137387|137187|137367|137167|11
1722925220000|2024-08-06 06:20:20|137365|137165|137389|137189|137389|137235|137335|137165|11
1722925230000|2024-08-06 06:20:30|137367|137167|137335|137235|137387|137235|137335|137164|8
1722925240000|2024-08-06 06:20:40|137367|137167|137379|137179|137386|137186|137367|137167|10
1722925250000|2024-08-06 06:20:50|137376|137176|137395|137195|137416|137216|137376|137176|9
1722925260000|2024-08-06 06:21:00|137391|137191|137394|137194|137394|137245|137345|137178|8
1722925270000|2024-08-06 06:21:10|137392|137192|137401|137201|137401|137201|137379|137179|10
1722925280000|2024-08-06 06:21:20|137399|137199|137398.5|137198.5|137406|137206|137380|137180|11
1722925290000|2024-08-06 06:21:30|137398|137198|137404|137204|137404|137255|137355|137182|11
1722925300000|2024-08-06 06:21:40|137387|137187|137355|137255|137431|137255|137355|137183|12
1722925310000|2024-08-06 06:21:50|137405|137205|137399|137199|137405|137205|137375|137175|15
1722925320000|2024-08-06 06:22:00|137398|137198|137397|137197|137404|137255|137355|137186|12
1722925330000|2024-08-06 06:22:10|137380|137180|137396|137196|137403|137203|137380|137180|10
1722925340000|2024-08-06 06:22:20|137379|137179|137394|137194|137397|137197|137377|137177|10
1722925350000|2024-08-06 06:22:30|137387|137187|137376|137176|137397|137197|137363|137163|14
1722925360000|2024-08-06 06:22:40|137360|137160|137356|137156|137378|137178|137356|137156|10
1722925370000|2024-08-06 06:22:50|137376|137176|137368|137168|137376|137225|137325|137153|8
1722925380000|2024-08-06 06:23:00|137358|137158|137358|137158|137395|137195|137353|137153|9
1722925390000|2024-08-06 06:23:10|137373|137173|137325|137225|137375|137225|137325|137153|9
1722925400000|2024-08-06 06:23:20|137352|137152|137367|137167|137373|137173|137352|137152|7
1722925410000|2024-08-06 06:23:30|137354|137154|137369|137169|137371|137171|137353|137153|7
1722925420000|2024-08-06 06:23:40|137354|137154|137369|137169|137371|137171|137354|137154|10
1722925430000|2024-08-06 06:23:50|137356|137156|137374|137174|137375|137235|137335|137156|8
1722925440000|2024-08-06 06:24:00|137375|137175|137374|137174|137375|137175|137357|137157|6
1722925450000|2024-08-06 06:24:10|137359|137159|137335|137235|137375|137235|137335|137158|9
1722925460000|2024-08-06 06:24:20|137373|137173|137375.5|137175.5|137376|137176|137362|137162|10
1722925470000|2024-08-06 06:24:30|137360|137160|137325|137225|137376|137225|137325|137157|9
1722925480000|2024-08-06 06:24:40|137360|137160|137356|137156|137368|137168|137351|137151|7
1722925490000|2024-08-06 06:24:50|137364|137164|137353|137153|137367|137167|137349|137149|8
1722925500000|2024-08-06 06:25:00|137352|137152|137354|137154|137366|137166|137348|137148|7
1722925510000|2024-08-06 06:25:10|137363|137163|137363|137163|137365|137215|137315|137144|10
1722925520000|2024-08-06 06:25:20|137359|137159|137350|137150|137359|137159|137346|137146|5
1722925530000|2024-08-06 06:25:30|137359|137159|137355|137155|137359|137159|137340|137140|9
1722925540000|2024-08-06 06:25:40|137343|137143|137355|137155|137375|137175|137337|137137|9
1722925550000|2024-08-06 06:25:50|137358|137158|137315|137215|137358|137215|137315|137139|11
1722925560000|2024-08-06 06:26:00|137352|137152|137352|137152|137357|137157|137341|137141|8
1722925570000|2024-08-06 06:26:10|137355|137155|137355|137155|137357|137157|137337|137137|11
1722925580000|2024-08-06 06:26:20|137349|137149|137335|137135|137352|137205|137305|137118|9
1722925590000|2024-08-06 06:26:30|137349|137149|137350|137150|137351|137151|137328|137128|9
1722925600000|2024-08-06 06:26:40|137336|137136|137334|137134|137353|137153|137328|137128|6
1722925610000|2024-08-06 06:26:50|137344|137144|137325|137125|137349|137149|137325|137125|7
1722925620000|2024-08-06 06:27:00|137330|137130|137325|137125|137365|137165|137323|137123|13
1722925630000|2024-08-06 06:27:10|137329|137129|137333|137133|137345|137145|137326|137126|10
1722925640000|2024-08-06 06:27:20|137345|137145|137330|137130|137347|137147|137330|137130|11
1722925650000|2024-08-06 06:27:30|137347|137147|137329|137129|137347|137147|137329|137129|7
1722925660000|2024-08-06 06:27:40|137337|137137|137328|137128|137347|137147|137328|137128|9
1722925670000|2024-08-06 06:27:50|137344.5|137144.5|137330|137130|137347|137147|137329|137129|12
1722925680000|2024-08-06 06:28:00|137347.5|137147.5|137344|137144|137347.5|137147.5|137327|137127|8
1722925690000|2024-08-06 06:28:10|137330|137130|137325|137125|137347.5|137195|137295|137125|13
1722925700000|2024-08-06 06:28:20|137321|137121|137310|137110|137340|137185|137285|137110|13
1722925710000|2024-08-06 06:28:30|137332|137132|137275|137175|137332|137175|137275|137102|7
1722925720000|2024-08-06 06:28:40|137311|137111|137331|137131|137335|137135|137311|137111|10
1722925730000|2024-08-06 06:28:50|137325|137125|137329|137129|137340|137195|137295|137125|8
1722925740000|2024-08-06 06:29:00|137324|137124|137338|137138|137355|137155|137324|137124|9
1722925750000|2024-08-06 06:29:10|137337|137137|137339|137139|137340|137140|137323|137123|6
1722925760000|2024-08-06 06:29:20|137341|137141|137343|137143|137343|137143|137327|137127|4
1722925770000|2024-08-06 06:29:30|137332|137132|137355|137155|137355|137205|137305|137132|8
1722925780000|2024-08-06 06:29:40|137335|137135|137346|137146|137355|137155|137331|137131|10
1722925790000|2024-08-06 06:29:50|137329|137129|137305|137205|137347|137205|137305|137129|8
1722925800000|2024-08-06 06:30:00|137347|137147|137362|137162|137362|137162|137346|137146|8
1722925810000|2024-08-06 06:30:10|137354|137154|137354.5|137154.5|137361|137225|137325|137146|14
1722925820000|2024-08-06 06:30:20|137355|137155|137364|137164|137364|137164|137346|137146|9
1722925830000|2024-08-06 06:30:30|137344|137144|137356|137156|137370|137215|137315|137143|10
1722925840000|2024-08-06 06:30:40|137364|137164|137344|137144|137368|137168|137340|137140|9
1722925850000|2024-08-06 06:30:50|137358|137158|137351|137151|137363|137205|137295|137124|14
1722925860000|2024-08-06 06:31:00|137339|137139|137349|137149|137362|137205|137305|137139|10
1722925870000|2024-08-06 06:31:10|137354.5|137154.5|137349|137149|137355|137155|137329|137129|6
1722925880000|2024-08-06 06:31:20|137348|137148|137348|137148|137350|137205|137305|137130|11
1722925890000|2024-08-06 06:31:30|137334|137134|137349|137149|137352|137152|137334|137134|4
1722925900000|2024-08-06 06:31:40|137352|137152|137346|137146|137352|137152|137333|137133|11
1722925910000|2024-08-06 06:31:50|137349|137149|137340|137140|137349|137149|137326|137126|15
1722925920000|2024-08-06 06:32:00|137328|137128|137341|137141|137355|137195|137295|137128|10
1722925930000|2024-08-06 06:32:10|137355|137155|137355|137155|137355|137215|137305|137133|11
1722925940000|2024-08-06 06:32:20|137348|137148|137357|137157|137357|137157|137340|137140|8
1722925950000|2024-08-06 06:32:30|137339|137139|137358|137158|137363|137163|137339|137139|8
1722925960000|2024-08-06 06:32:40|137363|137163|137346|137146|137363|137205|137305|137132|13
1722925970000|2024-08-06 06:32:50|137352|137152|137353.5|137153.5|137355|137155|137331|137131|15
1722925980000|2024-08-06 06:33:00|137333|137133|137355|137155|137355|137155|137333|137133|10
1722925990000|2024-08-06 06:33:10|137347|137147|137352|137152|137352|137152|137343|137143|9
1722926000000|2024-08-06 06:33:20|137342|137142|137345|137145|137350|137205|137305|137141|12
1722926010000|2024-08-06 06:33:30|137349|137149|137340|137140|137349.5|137195|137295|137126|11
1722926020000|2024-08-06 06:33:40|137338|137138|137340|137140|137347|137195|137295|137127|8
1722926030000|2024-08-06 06:33:50|137338|137138|137339|137139|137344|137144|137323|137123|5
1722926040000|2024-08-06 06:34:00|137325|137125|137346|137146|137346|137146|137325|137125|9
1722926050000|2024-08-06 06:34:10|137338|137138|137333|137133|137365|137165|137326|137126|8
1722926060000|2024-08-06 06:34:20|137331|137131|137342|137142|137342|137195|137295|137123|9
1722926070000|2024-08-06 06:34:30|137338|137138|137327|137127|137342|137185|137285|137113|10
1722926080000|2024-08-06 06:34:40|137342|137142|137331|137131|137342|137142|137314|137114|9
1722926090000|2024-08-06 06:34:50|137329|137129|137285|137185|137334|137185|137285|137114|11
1722926100000|2024-08-06 06:35:00|137323|137123|137329|137129|137335|137135|137317|137117|7
1722926110000|2024-08-06 06:35:10|137341|137141|137343|137143|137395|137195|137328|137128|9
1722926120000|2024-08-06 06:35:20|137345|137145|137349|137149|137349.5|137149.5|137329|137129|5
1722926130000|2024-08-06 06:35:30|137346|137146|137328|137128|137347|137147|137328|137128|5
1722926140000|2024-08-06 06:35:40|137327|137127|137405|137205|137405|137205|137327|137127|2
1722926150000|2024-08-06 06:35:50|137327|137127|137334|137134|137353|137153|137327|137127|6
1722926160000|2024-08-06 06:36:00|137335|137135|137342|137142|137400|137200|137295|137135|7
1722926170000|2024-08-06 06:36:10|137352|137152|137346|137146|137365|137165|137346|137146|4
1722926180000|2024-08-06 06:36:20|137347|137147|137295|137195|137347|137195|137295|137147|2
1722926190000|2024-08-06 06:36:30|137346|137146|137295|137195|137364|137195|137295|137145|4
1722926200000|2024-08-06 06:36:40|137364|137164|137365|137165|137365|137165|137344|137144|5
1722926210000|2024-08-06 06:36:50|137295|137195|137295|137195|137295|137195|137295|137195|1
1722926220000|2024-08-06 06:37:00|137343|137143|137343|137143|137343|137143|137343|137143|1
1722926230000|2024-08-06 06:37:10|137364|137164|137347|137147|137375|137175|137347|137147|4
1722926240000|2024-08-06 06:37:20|137364|137164|137345|137145|137364|137164|137345|137145|2
1722926250000|2024-08-06 06:37:30|137346|137146|137348|137148|137348|137148|137346|137146|3
1722926260000|2024-08-06 06:37:40|137345|137145|137360.5|137160.5|137368.5|137168.5|137345|137145|8
1722926270000|2024-08-06 06:37:50|137361|137161|137361.5|137161.5|137361.5|137161.5|137357|137157|3
1722926280000|2024-08-06 06:38:00|137358|137158|137359|137159|137361.5|137161.5|137358|137158|3
1722926290000|2024-08-06 06:38:10|137365|137165|137335|137235|137365|137235|137335|137161|3
1722926300000|2024-08-06 06:38:20|137365|137165|137375|137175|137384|137205|137305|137162|11
1722926310000|2024-08-06 06:38:30|137367|137167|137372.5|137172.5|137375|137175|137367|137167|4
1722926320000|2024-08-06 06:38:40|137372|137172|137372|137172|137372|137172|137372|137172|1
1722926330000|2024-08-06 06:38:50|137364|137164|137315|137215|137365|137215|137315|137164|4
1722926340000|2024-08-06 06:39:00|137365|137165|137363|137163|137368|137168|137363|137163|3
1722926350000|2024-08-06 06:39:10|137364|137164|137385|137185|137385|137185|137364|137164|2
1722926360000|2024-08-06 06:39:20|137365|137165|137384|137184|137384.5|137184.5|137365|137165|3
1722926370000|2024-08-06 06:39:30|137385|137185|137362|137162|137386|137215|137315|137155|8
1722926380000|2024-08-06 06:39:40|137386|137186|137386.5|137186.5|137386.5|137186.5|137370|137170|5
1722926390000|2024-08-06 06:39:50|137382.5|137182.5|137373|137173|137382.5|137225|137325|137173|7
1722926400000|2024-08-06 06:40:00|137380|137180|137372|137172|137380|137180|137372|137172|2
1722926410000|2024-08-06 06:40:10|137378|137178|137335|137235|137379|137235|137335|137178|3
1722926420000|2024-08-06 06:40:20|137392|137192|137372|137172|137392|137192|137372|137172|6
1722926430000|2024-08-06 06:40:30|137380|137180|137335|137235|137387|137235|137325|137180|4
1722926440000|2024-08-06 06:40:40|137386|137186|137391|137191|137391|137191|137386|137186|3
1722926450000|2024-08-06 06:40:50|137394.5|137194.5|137397.5|137197.5|137397.5|137265|137365|137165|7
1722926460000|2024-08-06 06:41:00|137385|137185|137335|137235|137401|137235|137335|137185|6
1722926470000|2024-08-06 06:41:10|137401.5|137201.5|137385|137185|137401.5|137201.5|137385|137185|5
1722926480000|2024-08-06 06:41:20|137400|137200|137355|137255|137401|137255|137355|137188|5
1722926490000|2024-08-06 06:41:30|137396|137196|137405|137205|137405|137235|137335|137191|6
1722926500000|2024-08-06 06:41:40|137388|137188|137386|137186|137400|137200|137386|137186|6
1722926510000|2024-08-06 06:41:50|137394.5|137194.5|137397|137197|137397.5|137235|137335|137186|12
1722926520000|2024-08-06 06:42:00|137397.5|137197.5|137392|137192|137400|137245|137345|137191|7
1722926530000|2024-08-06 06:42:10|137391|137191|137390|137190|137393|137193|137375|137175|5
1722926540000|2024-08-06 06:42:20|137392|137192|137335|137235|137392|137235|137335|137190|3
1722926550000|2024-08-06 06:42:30|137389|137189|137399|137199|137399|137199|137389|137189|2
1722926560000|2024-08-06 06:42:40|137393|137193|137400|137200|137400|137255|137355|137192|6
1722926570000|2024-08-06 06:42:50|137394|137194|137393|137193|137394|137194|137393|137193|2
1722926580000|2024-08-06 06:43:00|137390|137190|137385|137185|137390|137190|137385|137185|3
1722926590000|2024-08-06 06:43:10|137383|137183|137388|137188|137400|137265|137345|137183|9
1722926600000|2024-08-06 06:43:20|137398|137198|137398|137198|137400|137200|137383|137183|6
1722926610000|2024-08-06 06:43:30|137379|137179|137397|137197|137399.5|137199.5|137379|137179|7
1722926620000|2024-08-06 06:43:40|137386|137186|137388|137188|137399|137199|137386|137186|7
1722926630000|2024-08-06 06:43:50|137392|137192|137393|137193|137400|137200|137391|137191|6
1722926640000|2024-08-06 06:44:00|137400|137200|137365|137265|137400|137265|137365|137200|2
1722926650000|2024-08-06 06:44:10|137402|137202|137414|137214|137414|137255|137355|137202|6
1722926660000|2024-08-06 06:44:20|137424|137224|137395|137295|137424|137295|137395|137205|4
1722926670000|2024-08-06 06:44:30|137423|137223|137375|137275|137433|137275|137375|137222|6
1722926680000|2024-08-06 06:44:40|137429|137229|137438|137238|137438|137238|137423|137223|6
1722926690000|2024-08-06 06:44:50|137425|137225|137443|137243|137443|137243|137425|137225|3
1722926700000|2024-08-06 06:45:00|137405|137205|137433|137233|137433|137233|137405|137205|2
1722926710000|2024-08-06 06:45:10|137427|137227|137421|137221|137427|137275|137375|137221|4
1722926720000|2024-08-06 06:45:20|137424|137224|137417|137217|137424|137224|137417|137217|7
1722926730000|2024-08-06 06:45:30|137427|137227|137415|137215|137427|137285|137385|137215|3
1722926740000|2024-08-06 06:45:40|137421|137221|137421|137221|137426|137255|137355|137221|7
1722926750000|2024-08-06 06:45:50|137415|137215|137418|137218|137418|137218|137415|137215|2
1722926760000|2024-08-06 06:46:00|137405|137205|137335|137235|137408|137235|137335|137205|4
1722926770000|2024-08-06 06:46:10|137405|137205|137401|137201|137405|137205|137392|137192|5
1722926780000|2024-08-06 06:46:20|137391|137191|137393|137193|137402|137245|137345|137191|6
1722926790000|2024-08-06 06:46:30|137402|137202|137405|137205|137405|137255|137355|137188|5
1722926800000|2024-08-06 06:46:40|137385|137185|137385|137185|137405|137205|137384|137184|5
1722926810000|2024-08-06 06:46:50|137384|137184|137350|137150|137384|137184|137350|137150|2
1722926820000|2024-08-06 06:47:00|137383|137183|137350|137150|137383|137183|137350|137150|2
1722926830000|2024-08-06 06:47:10|137386|137186|137376|137176|137386|137186|137376|137176|3
1722926840000|2024-08-06 06:47:20|137371|137171|137379|137179|137405|137205|137371|137171|5
1722926850000|2024-08-06 06:47:30|137391|137191|137391|137191|137393|137245|137345|137191|4
1722926860000|2024-08-06 06:47:40|137400|137200|137382|137182|137400|137200|137382|137182|4
1722926870000|2024-08-06 06:47:50|137383|137183|137389|137189|137389|137189|137383|137183|3
1722926880000|2024-08-06 06:48:00|137405|137205|137355|137255|137409|137255|137355|137190|5
1722926890000|2024-08-06 06:48:10|137412|137212|137417|137217|137417|137217|137405|137205|4
1722926900000|2024-08-06 06:48:20|137412|137212|137412|137212|137413|137213|137412|137212|3
1722926910000|2024-08-06 06:48:30|137410|137210|137365|137265|137415|137265|137365|137210|4
1722926920000|2024-08-06 06:48:40|137415|137215|137415|137215|137425|137225|137411|137211|5
1722926930000|2024-08-06 06:48:50|137412|137212|137414|137214|137417|137217|137412|137212|6
1722926940000|2024-08-06 06:49:00|137417|137217|137414|137214|137417|137217|137413|137213|5
1722926950000|2024-08-06 06:49:10|137415|137215|137413|137213|137417|137255|137355|137213|5
1722926960000|2024-08-06 06:49:20|137417|137217|137408|137208|137417|137255|137355|137205|8
1722926970000|2024-08-06 06:49:30|137407|137207|137402|137202|137407|137207|137402|137202|5
1722926980000|2024-08-06 06:49:40|137406|137206|137405|137205|137406|137206|137400|137200|6
1722926990000|2024-08-06 06:49:50|137399|137199|137398|137198|137399|137255|137355|137197|4
1722927000000|2024-08-06 06:50:00|137397|137197|137393|137193|137435|137235|137393|137193|4
1722927010000|2024-08-06 06:50:10|137392|137192|137403|137203|137455|137255|137345|137192|4
1722927020000|2024-08-06 06:50:20|137394|137194|137396|137196|137403.5|137203.5|137394|137194|6
1722927030000|2024-08-06 06:50:30|137403|137203|137355|137255|137405|137265|137355|137196|7
1722927040000|2024-08-06 06:50:40|137405|137205|137393|137193|137415|137215|137393|137193|4
1722927050000|2024-08-06 06:50:50|137392|137192|137390|137190|137403|137203|137390|137190|5
1722927060000|2024-08-06 06:51:00|137387|137187|137385|137185|137403|137203|137375|137175|7
1722927070000|2024-08-06 06:51:10|137387|137187|137387|137187|137387|137187|137387|137187|1
1722927080000|2024-08-06 06:51:20|137405|137205|137405|137205|137405|137205|137405|137205|1
1722927090000|2024-08-06 06:51:30|137386|137186|137345|137245|137425|137245|137345|137185|4
1722927100000|2024-08-06 06:51:40|137384|137184|137397.5|137197.5|137397.5|137197.5|137384|137184|4
1722927110000|2024-08-06 06:51:50|137397|137197|137385|137185|137397|137197|137385|137185|3
1722927120000|2024-08-06 06:52:00|137383|137183|137345|137245|137383|137245|137345|137183|2
1722927130000|2024-08-06 06:52:10|137397.5|137197.5|137388|137188|137397.5|137197.5|137388|137188|2
1722927140000|2024-08-06 06:52:20|137390|137190|137355|137255|137395|137255|137355|137190|5
1722927150000|2024-08-06 06:52:30|137385|137185|137378|137178|137404|137235|137335|137175|8
1722927160000|2024-08-06 06:52:40|137385|137185|137379|137179|137385|137185|137376|137176|5
1722927170000|2024-08-06 06:52:50|137380|137180|137335|137235|137383|137235|137335|137180|4
1722927180000|2024-08-06 06:53:00|137381|137181|137378|137178|137381|137181|137376|137176|4
1722927190000|2024-08-06 06:53:10|137377|137177|137385|137185|137385|137185|137376|137176|6
1722927200000|2024-08-06 06:53:20|137377|137177|137379|137179|137379|137179|137377|137177|2
1722927210000|2024-08-06 06:53:30|137381|137181|137377|137177|137381|137235|137335|137177|5
1722927220000|2024-08-06 06:53:40|137376|137176|137385|137185|137435|137235|137376|137176|6
1722927230000|2024-08-06 06:53:50|137379|137179|137335|137235|137385|137235|137335|137179|5
1722927240000|2024-08-06 06:54:00|137380|137180|137382|137182|137445|137245|137380|137180|4
1722927250000|2024-08-06 06:54:10|137383|137183|137385|137185|137385|137185|137383|137183|3
1722927260000|2024-08-06 06:54:20|137383|137183|137383|137183|137385|137185|137383|137183|4
1722927280000|2024-08-06 06:54:40|137381|137181|137384|137184|137384|137184|137381|137181|2
1722927290000|2024-08-06 06:54:50|137390|137190|137389|137189|137390|137190|137380|137180|4
1722927300000|2024-08-06 06:55:00|137385|137185|137380|137180|137425|137225|137325|137176|6
1722927310000|2024-08-06 06:55:10|137378|137178|137378|137178|137381|137181|137376|137176|5
1722927320000|2024-08-06 06:55:20|137372|137172|137372|137172|137415|137215|137315|137165|8
1722927330000|2024-08-06 06:55:30|137368|137168|137315|137215|137368|137215|137315|137163|7
1722927340000|2024-08-06 06:55:40|137316|137216|137366|137166|137366|137216|137316|137162|5
1722927350000|2024-08-06 06:55:50|137369|137169|137370|137170|137374|137174|137366|137166|5
1722927360000|2024-08-06 06:56:00|137374|137174|137325|137225|137374|137225|137325|137166|7
1722927370000|2024-08-06 06:56:10|137318|137218|137315|137215|137375|137218|137315|137160|8
1722927380000|2024-08-06 06:56:20|137405|137205|137365|137165|137405|137215|137315|137164|6
1722927390000|2024-08-06 06:56:30|137315|137215|137325|137225|137384.5|137235|137315|137170|7
1722927400000|2024-08-06 06:56:40|137378|137178|137328|137228|137380|137235|137322|137172|11
1722927410000|2024-08-06 06:56:50|137385|137185|137325|137225|137385|137235|137325|137174|12
1722927420000|2024-08-06 06:57:00|137378|137178|137370|137170|137378|137228|137324|137170|6
1722927430000|2024-08-06 06:57:10|137369|137169|137375|137175|137376|137223|137315|137166|10
1722927440000|2024-08-06 06:57:20|137374|137174|137374|137174|137375|137225|137323|137173|9
1722927450000|2024-08-06 06:57:30|137372|137172|137325|137225|137375|137225|137325|137170|6
1722927460000|2024-08-06 06:57:40|137375|137175|137371|137171|137375|137225|137325|137171|3
1722927480000|2024-08-06 06:58:00|137370|137170|137370|137170|137370|137170|137370|137170|1
1722927490000|2024-08-06 06:58:10|137371|137171|137325|137225|137372|137225|137325|137171|3
1722927500000|2024-08-06 06:58:20|137370|137170|137378|137178|137378|137178|137370|137170|3
1722927510000|2024-08-06 06:58:30|137326|137226|137325|137225|137378|137228|137315|137176.5|6
1722927520000|2024-08-06 06:58:40|137381|137181|137377|137177|137384|137234|137334|137177|6
1722927530000|2024-08-06 06:58:50|137333|137233|137332|137232|137383.5|137234|137332|137177|13
1722927540000|2024-08-06 06:59:00|137379|137179|137335|137235|137385|137235|137333|137178|11
1722927550000|2024-08-06 06:59:10|137377|137177|137383|137183|137384.5|137235|137325|137177|8
1722927560000|2024-08-06 06:59:20|137386|137186|137385|137185|137389|137235|137335|137179|7
1722927570000|2024-08-06 06:59:30|137335|137235|137339|137239|137389|137239|137335|137185|7
1722927580000|2024-08-06 06:59:40|137389|137189|137378|137178|137390|137240|137335|137178|12
1722927590000|2024-08-06 06:59:50|137385|137185|137378|137178|137385|137235|137335|137178|5
1722927600000|2024-08-06 07:00:00|137375|137175|137381|137181|137385|137228|137328|137175|6
1722927610000|2024-08-06 07:00:10|137380|137180|137378.5|137178.5|137381|137231|137330|137176|11
1722927620000|2024-08-06 07:00:20|137328|137228|137376|137176|137380.5|137230|137320|137175|11
1722927630000|2024-08-06 07:00:30|137378|137178|137325|137225|137391|137230|137325|137170|7
1722927640000|2024-08-06 07:00:40|137390|137190|137389|137189|137390|137235|137330|137185|7
1722927650000|2024-08-06 07:00:50|137393|137193|137335|137235|137397|137235|137335|137188.5|7
1722927660000|2024-08-06 07:01:00|137397|137197|137385|137185|137398|137247|137347|137185|6
1722927670000|2024-08-06 07:01:10|137390|137190|137340|137240|137390|137240|137340|137190|2
1722927680000|2024-08-06 07:01:20|137397|137197|137398|137198|137398|137198|137397|137197|2
1722927690000|2024-08-06 07:01:30|137335|137235|137340|137240|137400|137240|137335|137200|3
1722927700000|2024-08-06 07:01:40|137406|137206|137360|137260|137406|137260|137351|137204|5
1722927710000|2024-08-06 07:01:50|137404|137204|137340|137240|137404|137240|137340|137195|8
1722927720000|2024-08-06 07:02:00|137399|137199|137405|137205|137405|137205|137396.5|137196.5|5
1722927730000|2024-08-06 07:02:10|137363|137263|137430|137230|137430|137273|137355|137175|10
1722927740000|2024-08-06 07:02:20|137409|137209|137405|137205|137415|137285|137376|137205|10
1722927750000|2024-08-06 07:02:30|137415|137215|137425|137225|137435|137235|137407|137207|10
1722927760000|2024-08-06 07:02:40|137381|137281|137410|137210|137417|137281|137360|137207.5|9
1722927770000|2024-08-06 07:02:50|137416|137216|137428|137228|137431|137231|137410|137210|5
1722927780000|2024-08-06 07:03:00|137431|137231|137415|137215|137431|137290|137390|137215|6
1722927790000|2024-08-06 07:03:10|137426.5|137226.5|137435|137235|137435|137278|137378|137221.5|8
1722927800000|2024-08-06 07:03:20|137427|137227|137424|137224|137432|137280|137360|137220|15
1722927810000|2024-08-06 07:03:30|137420|137220|137424|137224|137424|137224|137420|137220|4
1722927820000|2024-08-06 07:03:40|137425|137225|137375|137275|137431|137290|137375|137185|8
1722927830000|2024-08-06 07:03:50|137425|137225|137427|137227|137431|137280|137380|137225|6
1722927840000|2024-08-06 07:04:00|137431|137231|137425|137225|137431|137231|137415|137215|7
1722927850000|2024-08-06 07:04:10|137420|137220|137420|137220|137423|137280|137370|137217|10
1722927860000|2024-08-06 07:04:20|137417|137217|137418|137218|137422|137270|137370|137217|8
1722927870000|2024-08-06 07:04:30|137418.5|137218.5|137422|137222|137425|137270|137369|137218.5|6
1722927880000|2024-08-06 07:04:40|137424|137224|137424|137224|137435|137235|137420|137220|5
1722927890000|2024-08-06 07:04:50|137421|137221|137380|137280|137424|137280|137370|137220|8
1722927900000|2024-08-06 07:05:00|137421|137221|137435|137235|137435|137279|137366|137220|12
1722927910000|2024-08-06 07:05:10|137380|137280|137374|137274|137433.5|137282|137374|137222|11
1722927920000|2024-08-06 07:05:20|137423.5|137223.5|137425|137225|137431|137231|137395|137195|11
1722927930000|2024-08-06 07:05:30|137429|137229|137435|137235|137435|137285|137380|137224|8
1722927940000|2024-08-06 07:05:40|137430|137230|137432.5|137232.5|137440|137240|137429|137229|8
1722927950000|2024-08-06 07:05:50|137432|137232|137380|137280|137435|137280|137371|137226|10
1722927960000|2024-08-06 07:06:00|137424|137224|137422|137222|137435|137235|137420|137220|8
1722927970000|2024-08-06 07:06:10|137424|137224|137423|137223|137425|137225|137420|137220|6
1722927980000|2024-08-06 07:06:20|137421|137221|137425|137225|137425|137272|137368|137185|12
1722927990000|2024-08-06 07:06:30|137422|137222|137370|137270|137422|137270|137370|137195|6
1722928000000|2024-08-06 07:06:40|137422|137222|137380|137280|137425|137280|137380|137220|6
1722928010000|2024-08-06 07:06:50|137424|137224|137370|137270|137450|137270|137370|137218|10
1722928020000|2024-08-06 07:07:00|137420|137220|137426|137226|137450|137250|137405|137205|8
1722928030000|2024-08-06 07:07:10|137420|137220|137372|137272|137428|137272|137372|137215|6
1722928040000|2024-08-06 07:07:20|137425|137225|137426|137226|137435|137284|137382|137225|9
1722928050000|2024-08-06 07:07:30|137437|137237|137401|137301|137440|137301|137390|137205|10
1722928060000|2024-08-06 07:07:40|137433.5|137233.5|137443|137243|137445|137245|137415|137215|8
1722928070000|2024-08-06 07:07:50|137441|137241|137441.5|137241.5|137445|137245|137441|137241|9
1722928080000|2024-08-06 07:08:00|137442|137242|137445|137245|137448|137290|137390|137242|10
1722928090000|2024-08-06 07:08:10|137449|137249|137449|137249|137457|137257|137405|137205|8
1722928100000|2024-08-06 07:08:20|137449.5|137249.5|137445|137245|137455|137255|137445|137245|7
1722928110000|2024-08-06 07:08:30|137453|137253|137460|137260|137465|137309|137400|137205|11
1722928120000|2024-08-06 07:08:40|137451|137251|137459|137259|137459|137300|137400|137251|7
1722928130000|2024-08-06 07:08:50|137451|137251|137451|137251|137465|137303|137395|137251|9
1722928140000|2024-08-06 07:09:00|137459|137259|137459|137259|137459|137300|137400|137215|10
1722928150000|2024-08-06 07:09:10|137458|137258|137454|137254|137458|137311|137405|137235|9
1722928160000|2024-08-06 07:09:20|137460|137260|137459|137259|137465|137265|137453|137253|6
1722928170000|2024-08-06 07:09:30|137458|137258|137445|137245|137463|137305|137391|137225|13
1722928180000|2024-08-06 07:09:40|137451|137251|137445|137245|137451|137251|137445|137245|3
1722928190000|2024-08-06 07:09:50|137443|137243|137445|137245|137445|137300|137400|137235|6
1722928200000|2024-08-06 07:10:00|137441|137241|137444|137244|137445|137300|137400|137241|6
1722928210000|2024-08-06 07:10:10|137445|137245|137390|137290|137446|137290|137389|137241|8
1722928220000|2024-08-06 07:10:20|137396|137296|137441|137241|137450|137304|137391|137241|7
1722928230000|2024-08-06 07:10:30|137449|137249|137445|137245|137451|137310|137396|137225|12
1722928240000|2024-08-06 07:10:40|137443|137243|137400|137300|137448|137310|137398|137243|11
1722928250000|2024-08-06 07:10:50|137448|137248|137450|137250|137450|137250|137445|137245|4
1722928260000|2024-08-06 07:11:00|137448|137248|137451|137251|137455|137310|137410|137243|11
1722928270000|2024-08-06 07:11:10|137447|137247|137445|137245|137453|137300|137397|137245|13
1722928280000|2024-08-06 07:11:20|137388|137288|137399|137299|137451|137299|137388|137235|16
1722928290000|2024-08-06 07:11:30|137444|137244|137440|137240|137449|137300|137400|137240|6
1722928300000|2024-08-06 07:11:40|137449|137249|137449|137249|137449|137249|137441|137241|3
1722928310000|2024-08-06 07:11:50|137390|137290|137440|137240|137444|137290|137390|137240|6
1722928320000|2024-08-06 07:12:00|137441|137241|137445|137245|137451|137300|137393|137240|10
1722928330000|2024-08-06 07:12:10|137447|137247|137455|137255|137455|137255|137441|137241|11
1722928340000|2024-08-06 07:12:20|137446|137246|137447|137247|137452|137300|137400|137245|9
1722928350000|2024-08-06 07:12:30|137452|137252|137447|137247|137452|137252|137447|137247|8
1722928360000|2024-08-06 07:12:40|137448|137248|137446|137246|137450|137250|137425|137225|7
1722928370000|2024-08-06 07:12:50|137447|137247|137445|137245|137450|137305|137405|137225|11
1722928380000|2024-08-06 07:13:00|137447|137247|137410|137310|137451|137310|137410|137247|8
1722928390000|2024-08-06 07:13:10|137396|137296|137447|137247|137451|137300|137395|137247|10
1722928400000|2024-08-06 07:13:20|137449|137249|137400|137300|137454|137309|137390|137247|12
1722928410000|2024-08-06 07:13:30|137401|137301|137456|137256|137456|137310|137400|137251|10
1722928420000|2024-08-06 07:13:40|137454|137254|137457|137257|137457|137310|137407|137254|7
1722928430000|2024-08-06 07:13:50|137453|137253|137455|137255|137457.5|137305|137405|137253|6
1722928440000|2024-08-06 07:14:00|137405|137305|137455|137255|137455|137305|137400|137255|5
1722928450000|2024-08-06 07:14:10|137456|137256|137453|137253|137456|137310|137400|137235|12
1722928460000|2024-08-06 07:14:20|137405|137305|137390|137290|137455|137305|137389|137250|11
1722928470000|2024-08-06 07:14:30|137454|137254|137404|137304|137455|137304|137393|137243|7
1722928480000|2024-08-06 07:14:40|137452|137252|137449|137249|137454|137304|137395|137249|6
1722928490000|2024-08-06 07:14:50|137445|137245|137445|137245|137449|137295|137395|137245|8
1722928500000|2024-08-06 07:15:00|137399|137299|137400|137300|137455|137300|137393|137243|11
1722928510000|2024-08-06 07:15:10|137445|137245|137390|137290|137450|137300|137390|137239|16
1722928520000|2024-08-06 07:15:20|137442|137242|137446|137246|137449|137299|137395|137242|12
1722928530000|2024-08-06 07:15:30|137396|137296|137405|137305|137451|137306|137396|137249|12
1722928540000|2024-08-06 07:15:40|137399|137299|137439|137239|137451|137299|137391|137239|13
1722928550000|2024-08-06 07:15:50|137449|137249|137390|137290|137449|137299|137388|137231|11
1722928560000|2024-08-06 07:16:00|137438|137238|137390|137290|137445|137300|137390|137238|13
1722928570000|2024-08-06 07:16:10|137392|137292|137388|137288|137443.5|137293.5|137388|137235|10
1722928580000|2024-08-06 07:16:20|137465|137265|137445|137245|137465|137290|137390|137237|7
1722928590000|2024-08-06 07:16:30|137392.5|137292.5|137400|137300|137450|137300|137392.5|137241|8
1722928600000|2024-08-06 07:16:40|137440|137240|137441|137241|137442.5|137292.5|137392.5|137240|4
1722928610000|2024-08-06 07:16:50|137390|137290|137395|137295|137449|137299|137390|137241|9
1722928620000|2024-08-06 07:17:00|137445|137245|137444|137244|137445|137295|137395|137242|5
1722928630000|2024-08-06 07:17:10|137445|137245|137444|137244|137445|137245|137443|137243|3
1722928640000|2024-08-06 07:17:20|137443|137243|137443|137243|137445|137245|137443|137243|4
1722928650000|2024-08-06 07:17:30|137385|137285|137385|137285|137385|137285|137385|137285|1
1722928660000|2024-08-06 07:17:40|137441|137241|137395|137295|137441|137295|137390|137241|3
1722928670000|2024-08-06 07:17:50|137383|137283|137440|137240|137440|137290|137383|137240|3
1722928680000|2024-08-06 07:18:00|137441|137241|137446|137246|137446|137295|137395|137241|4
1722928690000|2024-08-06 07:18:10|137395.5|137295.5|137445|137245|137446|137297|137395|137244|9
1722928700000|2024-08-06 07:18:20|137444|137244|137446|137246|137446|137300|137393|137243|9
1722928710000|2024-08-06 07:18:30|137447|137247|137400|137300|137455|137300|137395|137247|9
1722928720000|2024-08-06 07:18:40|137451|137251|137401|137301|137451|137301|137398|137251|6
1722928730000|2024-08-06 07:18:50|137447|137247|137400|137300|137447|137300|137400|137247|2
1722928740000|2024-08-06 07:19:00|137445|137245|137452|137252|137452|137295|137395|137245|4
1722928750000|2024-08-06 07:19:10|137450|137250|137405|137305|137450|137305|137405|137248|4
1722928760000|2024-08-06 07:19:20|137455|137255|137405|137305|137455|137305|137400|137255|5
1722928770000|2024-08-06 07:19:30|137401|137301|137449|137249|137449|137301|137395|137249|4
1722928780000|2024-08-06 07:19:40|137400|137300|137446|137246|137451|137301|137400|137246|6
1722928790000|2024-08-06 07:19:50|137447|137247|137454|137254|137465|137305|137399|137247|12
1722928800000|2024-08-06 07:20:00|137453|137253|137395|137295|137455|137305|137395|137251|8
1722928810000|2024-08-06 07:20:10|137405|137305|137400|137300|137455|137305|137399|137247|10
1722928820000|2024-08-06 07:20:20|137450|137250|137448|137248|137452|137302|137399|137248|10
1722928830000|2024-08-06 07:20:30|137452|137252|137450|137250|137465|137302|137400|137250|7
1722928840000|2024-08-06 07:20:40|137447|137247|137400|137300|137449|137305|137400|137246|7
1722928850000|2024-08-06 07:20:50|137405|137305|137450|137250|137455|137305|137400|137246|9
1722928860000|2024-08-06 07:21:00|137447|137247|137395|137295|137447|137295|137384|137233|6
1722928870000|2024-08-06 07:21:10|137435|137235|137385|137285|137455|137295|137385|137228|10
1722928880000|2024-08-06 07:21:20|137440|137240|137384|137284|137440|137290|137383|137228|14
1722928890000|2024-08-06 07:21:30|137430|137230|137380|137280|137434.5|137284|137380|137226|11
1722928900000|2024-08-06 07:21:40|137432.5|137232.5|137428|137228|137432.5|137285|137371|137227|7
1722928910000|2024-08-06 07:21:50|137433.5|137233.5|137385|137285|137465|137285|137384|137227|8
1722928920000|2024-08-06 07:22:00|137428|137228|137378|137278|137455|137284|137377|137222|12
1722928930000|2024-08-06 07:22:10|137430.5|137230.5|137426|137226|137430.5|137280|137376|137226|7
1722928940000|2024-08-06 07:22:20|137420|137220|137370|137270|137420|137270|137370|137220|2
1722928950000|2024-08-06 07:22:30|137421|137221|137416|137216|137425|137275|137370|137216|14
1722928960000|2024-08-06 07:22:40|137425|137225|137416|137216|137445|137275|137344|137207|8
1722928970000|2024-08-06 07:22:50|137412|137212|137345|137245|137412|137262|137345|137195|7
1722928980000|2024-08-06 07:23:00|137408|137208|137408|137208|137410|137270|137357|137207|16
1722928990000|2024-08-06 07:23:10|137358|137258|137364.5|137264.5|137414.5|137264.5|137354|137210|11
1722929000000|2024-08-06 07:23:20|137360|137260|137375|137275|137412|137275|137357|137206|13
1722929010000|2024-08-06 07:23:30|137406|137206|137402|137202|137408.5|137270|137350|137202|10
1722929020000|2024-08-06 07:23:40|137407.5|137207.5|137370|137270|137407.5|137270|137352|137202|9
1722929030000|2024-08-06 07:23:50|137359|137259|137403|137203|137408.5|137259|137359|137203|5
1722929040000|2024-08-06 07:24:00|137406|137206|137420|137220|137445|137266.5|137366.5|137206|7
1722929050000|2024-08-06 07:24:10|137422|137222|137375|137275|137450|137280|137370|137220|9
1722929060000|2024-08-06 07:24:20|137427|137227|137385|137285|137427|137285|137385|137225|5
1722929070000|2024-08-06 07:24:30|137375|137275|137426|137226|137430.5|137275|137375|137225|10
1722929090000|2024-08-06 07:24:50|137427|137227|137376|137276|137427|137276|137360|137224|6
1722929100000|2024-08-06 07:25:00|137426.5|137226.5|137370|137270|137428|137279|137370|137225|9
1722929110000|2024-08-06 07:25:10|137428.5|137228.5|137430|137230|137430|137275|137375|137226|10
1722929120000|2024-08-06 07:25:20|137383|137283|137383|137283|137383|137283|137383|137283|1
1722929130000|2024-08-06 07:25:30|137439|137239|137443|137243|137460|137306|137385|137231.5|13
1722929140000|2024-08-06 07:25:40|137445|137245|137395|137295|137447|137311|137385|137245|7
1722929150000|2024-08-06 07:25:50|137458|137258|137458|137258|137460|137310|137410|137254|5
1722929160000|2024-08-06 07:26:00|137457|137257|137395|137295|137459|137310|137395|137254|11
1722929170000|2024-08-06 07:26:10|137464|137264|137400|137300|137472|137325|137400|137255|8
1722929180000|2024-08-06 07:26:20|137472|137272|137420|137320|137476|137330|137420|137255|12
1722929190000|2024-08-06 07:26:30|137471|137271|137420|137320|137473|137322|137405|137264|9
1722929200000|2024-08-06 07:26:40|137462|137262|137405|137305|137464|137314|137385|137254|14
1722929210000|2024-08-06 07:26:50|137454|137254|137370|137270|137455|137275|137370|137246|6
1722929220000|2024-08-06 07:27:00|137403|137303|137432|137232|137453|137303|137375|137232|12
1722929230000|2024-08-06 07:27:10|137430|137230|137427|137227|137432|137278|137378|137220|7
1722929240000|2024-08-06 07:27:20|137428.5|137228.5|137377|137277|137433|137290|137377|137227|8
1722929250000|2024-08-06 07:27:30|137435|137235|137375|137275|137435|137285|137375|137230|10
1722929260000|2024-08-06 07:27:40|137435|137235|137436|137236|137436|137285|137379|137229|10
1722929270000|2024-08-06 07:27:50|137434|137234|137385|137285|137440|137295|137384|137234|9
1722929280000|2024-08-06 07:28:00|137435|137235|137380|137280|137440|137293|137380|137235|8
1722929290000|2024-08-06 07:28:10|137443|137243|137441|137241|137443|137288|137385|137237|11
1722929300000|2024-08-06 07:28:20|137436.5|137236.5|137387|137287|137443|137305|137385|137236.5|13
1722929310000|2024-08-06 07:28:30|137437|137237|137392|137292|137445|137300|137385|137237|14
1722929320000|2024-08-06 07:28:40|137446|137246|137446|137246|137447|137296|137385|137240|10
1722929330000|2024-08-06 07:28:50|137453|137253|137456|137256|137456|137300|137390|137240|8
1722929340000|2024-08-06 07:29:00|137450|137250|137385|137285|137457|137300|137385|137250|5
1722929350000|2024-08-06 07:29:10|137453|137253|137457|137257|137457|137300|137400|137253|4
1722929360000|2024-08-06 07:29:20|137445|137245|137435|137235|137454|137254|137435|137235|4
1722929370000|2024-08-06 07:29:30|137455|137255|137445|137245|137455|137305|137390|137245|14
1722929380000|2024-08-06 07:29:40|137392|137292|137392|137292|137445|137295|137390|137241.5|11
1722929390000|2024-08-06 07:29:50|137440.5|137240.5|137390|137290|137440.5|137295|137390|137240|9
1722929400000|2024-08-06 07:30:00|137395|137295|137395|137295|137452|137295|137390|137245|8
1722929410000|2024-08-06 07:30:10|137443|137243|137443|137243|137443.5|137293.5|137385|137225|8
1722929420000|2024-08-06 07:30:20|137435|137235|137380|137280|137443|137285|137373|137231|8
1722929430000|2024-08-06 07:30:30|137384|137284|137435|137235|137435|137284|137384|137230|7
1722929440000|2024-08-06 07:30:40|137433|137233|137375|137275|137435|137285|137375|137228|8
1722929450000|2024-08-06 07:30:50|137421|137221|137370|137270|137430|137270|137353|137210|10
1722929460000|2024-08-06 07:31:00|137417|137217|137415|137215|137421|137275|137350|137213|10
1722929470000|2024-08-06 07:31:10|137425|137225|137404|137204|137425|137275|137375|137204|8
1722929480000|2024-08-06 07:31:20|137411|137211|137340|137240|137411|137245|137340|137201|8
1722929490000|2024-08-06 07:31:30|137405|137205|137403|137203|137405|137275|137365|137201|8
1722929500000|2024-08-06 07:31:40|137402|137202|137402|137202|137403|137203|137402|137202|3
1722929510000|2024-08-06 07:31:50|137399|137199|137400.5|137200.5|137401|137201|137396|137196|5
1722929520000|2024-08-06 07:32:00|137402|137202|137352|137252|137403|137275|137351|137200.5|9
1722929530000|2024-08-06 07:32:10|137404|137204|137365|137265|137407|137265|137365|137202|8
1722929540000|2024-08-06 07:32:20|137409|137209|137403|137203|137409|137209|137403|137203|4
1722929550000|2024-08-06 07:32:30|137401|137201|137360|137260|137403|137260|137360|137200|7
1722929560000|2024-08-06 07:32:40|137401|137201|137401|137201|137415|137251|137351|137201|5
1722929570000|2024-08-06 07:32:50|137403|137203|137354|137254|137435|137254|137354|137201|8
1722929580000|2024-08-06 07:33:00|137405|137205|137355|137255|137406|137265|137353|137203|9
1722929590000|2024-08-06 07:33:10|137403|137203|137403.5|137203.5|137406|137253|137353|137203|7
1722929600000|2024-08-06 07:33:20|137353|137253|137425|137225|137425|137285|137353|137205|13
1722929610000|2024-08-06 07:33:30|137414|137214|137380|137280|137430|137280|137364|137214|11
1722929620000|2024-08-06 07:33:40|137431|137231|137380|137280|137436|137285|137380|137230|6
1722929630000|2024-08-06 07:33:50|137437|137237|137436|137236|137437|137285|137380|137230|7
1722929640000|2024-08-06 07:34:00|137381|137281|137433|137233|137439|137283|137381|137231|8
1722929650000|2024-08-06 07:34:10|137441|137241|137388.5|137288.5|137445|137289|137384|137234|12
1722929660000|2024-08-06 07:34:20|137434|137234|137439|137239|137475|137290|137384|137233|12
1722929670000|2024-08-06 07:34:30|137384|137284|137485|137285|137485|137295|137384|137237|8
1722929680000|2024-08-06 07:34:40|137390|137290|137385|137285|137442|137292|137375|137235|8
1722929690000|2024-08-06 07:34:50|137386|137286|137441|137241|137475|137289|137386|137235.5|12
1722929700000|2024-08-06 07:35:00|137389|137289|137444|137244|137444|137294|137389|137239|11
1722929710000|2024-08-06 07:35:10|137395|137295|137450|137250|137450|137295|137394|137244|9
1722929720000|2024-08-06 07:35:20|137447|137247|137450|137250|137461|137300|137395|137247|9
1722929730000|2024-08-06 07:35:30|137453|137253|137410|137310|137458|137310|137395|137245|13
1722929740000|2024-08-06 07:35:40|137456|137256|137395|137295|137458|137308|137395|137251|9
1722929750000|2024-08-06 07:35:50|137456|137256|137405|137305|137458|137306|137401|137251|13
1722929760000|2024-08-06 07:36:00|137464|137264|137415|137315|137469|137323|137401|137251|9
1722929770000|2024-08-06 07:36:10|137477|137277|137422|137322|137479|137329|137410|137265|11
1722929780000|2024-08-06 07:36:20|137472|137272|137430|137330|137472|137330|137421|137235|10
1722929790000|2024-08-06 07:36:30|137472|137272|137430|137330|137474|137330|137405|137262|12
1722929800000|2024-08-06 07:36:40|137412|137312|137420|137320|137470|137328|137412|137262|14
1722929810000|2024-08-06 07:36:50|137462|137262|137414|137314|137464|137314|137412|137262|8
1722929820000|2024-08-06 07:37:00|137470|137270|137430|137330|137479|137330|137414|137264|11
1722929830000|2024-08-06 07:37:10|137471|137271|137424|137324|137478|137330|137410|137271|13
1722929840000|2024-08-06 07:37:20|137474.5|137274.5|137430|137330|137480|137330|137428|137274.5|10
1722929850000|2024-08-06 07:37:30|137480|137280|137422|137322|137480|137328|137420|137272|17
1722929860000|2024-08-06 07:37:40|137428|137328|137426|137326|137479|137330|137422|137255|10
1722929870000|2024-08-06 07:37:50|137476|137276|137426|137326|137477|137327|137415|137275|15
1722929880000|2024-08-06 07:38:00|137476|137276|137470|137270|137476|137322.5|137415.5|137265|11
1722929890000|2024-08-06 07:38:10|137420|137320|137415|137315|137473|137325|137415|137266|10
1722929900000|2024-08-06 07:38:20|137423|137323|137415|137315|137476|137323|137415|137255|15
1722929910000|2024-08-06 07:38:30|137470|137270|137470|137270|137472|137325|137416.5|137266.5|10
1722929920000|2024-08-06 07:38:40|137416|137316|137420|137320|137472|137328|137415|137266|9
1722929930000|2024-08-06 07:38:50|137435|137235|137424|137324|137483|137330|137420|137235|15
1722929940000|2024-08-06 07:39:00|137479|137279|137480|137280|137484|137325|137424|137274|7
1722929950000|2024-08-06 07:39:10|137475|137275|137476|137276|137483|137326|137420|137275|7
1722929960000|2024-08-06 07:39:20|137481.5|137281.5|137432|137332|137484|137332|137430|137281.5|5
1722929970000|2024-08-06 07:39:30|137486|137286|137491|137291|137500|137332|137430|137280|11
1722929980000|2024-08-06 07:39:40|137432|137332|137430|137330|137492|137341|137430|137282|12
1722929990000|2024-08-06 07:39:50|137482|137282|137455|137355|137493|137355|137405|137205|13
1722930000000|2024-08-06 07:40:00|137485|137285|137485|137285|137497|137350|137435|137285|14
1722930010000|2024-08-06 07:40:10|137445|137345|137485|137285|137491|137345|137430|137285|13
1722930020000|2024-08-06 07:40:20|137425|137325|137430|137330|137491|137332|137425|137281.5|7
1722930030000|2024-08-06 07:40:30|137496|137296|137504|137304|137504|137335|137435|137285|5
1722930040000|2024-08-06 07:40:40|137500|137300|137497|137297|137502|137337|137437|137286.5|7
1722930050000|2024-08-06 07:40:50|137501|137301|137490|137270|137505|137351|137451|137270|6
1722930060000|2024-08-06 07:41:00|137500|137300|137499|137299|137500|137350|137435|137296|6
1722930070000|2024-08-06 07:41:10|137495.5|137295.5|137442.5|137342.5|137499|137345.5|137442.5|137292.5|7
1722930080000|2024-08-06 07:41:20|137450|137350|137435|137335|137500|137350|137435|137293.5|7
1722930090000|2024-08-06 07:41:30|137499|137299|137454|137354|137505|137360|137449|137293.5|10
1722930100000|2024-08-06 07:41:40|137500|137300|137500|137300|137510|137354|137445|137295|10
1722930110000|2024-08-06 07:41:50|137450|137350|137460|137360|137505|137360|137445|137295|8
1722930120000|2024-08-06 07:42:00|137495|137295|137445|137345|137510|137350|137445|137295|11
1722930130000|2024-08-06 07:42:10|137503|137303|137447|137347|137503|137347|137440|137297|5
1722930140000|2024-08-06 07:42:20|137497|137297|137445|137345|137500|137345|137443|137293|10
1722930150000|2024-08-06 07:42:30|137499|137299|137450|137350|137499|137350|137445|137293|6
1722930160000|2024-08-06 07:42:40|137492|137292|137486|137286|137493|137343|137435|137286|10
1722930170000|2024-08-06 07:42:50|137438|137338|137486|137286|137490|137340|137435|137285|7
1722930180000|2024-08-06 07:43:00|137493|137293|137435|137335|137495|137335|137425|137225|7
1722930190000|2024-08-06 07:43:10|137486|137286|137475|137275|137492|137342|137435|137275|8
1722930200000|2024-08-06 07:43:20|137425|137325|137426|137326|137483|137326|137425|137235|8
1722930210000|2024-08-06 07:43:30|137476|137276|137495|137295|137495|137340|137426|137270|9
1722930220000|2024-08-06 07:43:40|137474|137274|137474|137274|137490|137335|137421|137260|11
1722930230000|2024-08-06 07:43:50|137424|137324|137475|137275|137480|137340|137424|137275|8
1722930240000|2024-08-06 07:44:00|137480|137280|137435|137335|137480|137335|137430|137279|4
1722930250000|2024-08-06 07:44:10|137440|137340|137472|137272|137479|137340|137429|137272|8
1722930260000|2024-08-06 07:44:20|137476.5|137276.5|137440|137340|137476.5|137340|137422|137255|13
1722930270000|2024-08-06 07:44:30|137475|137275|137479.5|137279.5|137490|137330|137424|137274|10
1722930280000|2024-08-06 07:44:40|137478|137278|137477|137277|137480.5|137335|137428|137277|9
1722930290000|2024-08-06 07:44:50|137427|137327|137430|137330|137478|137330|137426|137276|10
1722930300000|2024-08-06 07:45:00|137478|137278|137425|137325|137478|137328|137425|137277|4
1722930310000|2024-08-06 07:45:10|137475|137275|137425|137325|137477|137327|137425|137273|8
1722930320000|2024-08-06 07:45:20|137470|137270|137430|137330|137475|137330|137425|137270|6
1722930330000|2024-08-06 07:45:30|137479|137279|137430|137330|137481|137330|137425|137278|7
1722930340000|2024-08-06 07:45:40|137478|137278|137479|137279|137485|137335|137427|137277|13
1722930350000|2024-08-06 07:45:50|137477|137277|137481|137281|137481|137329|137427|137274|6
1722930360000|2024-08-06 07:46:00|137477|137277|137427|137327|137477|137327|137425|137275|7
1722930370000|2024-08-06 07:46:10|137477|137277|137480|137280|137481|137330|137427|137274|7
1722930380000|2024-08-06 07:46:20|137475|137275|137425|137325|137475|137325|137420|137272|6
1722930390000|2024-08-06 07:46:30|137472|137272|137472|137272|137475|137320|137420|137272|5
1722930400000|2024-08-06 07:46:40|137468|137268|137405|137305|137475|137305|137405|137263|5
1722930410000|2024-08-06 07:46:50|137462|137262|137475|137275|137475|137322|137412|137262|11
1722930420000|2024-08-06 07:47:00|137465|137265|137470|137270|137472|137322|137415|137265|8
1722930430000|2024-08-06 07:47:10|137420|137320|137470|137270|137470|137320|137420|137270|2
1722930440000|2024-08-06 07:47:20|137468|137268|137425|137325|137468|137325|137417.5|137263|9
1722930450000|2024-08-06 07:47:30|137462|137262|137475|137275|137475|137275|137462|137262|3
1722930460000|2024-08-06 07:47:40|137466|137266|137425|137325|137471|137325|137417.5|137266|6
1722930470000|2024-08-06 07:47:50|137468|137268|137477|137277|137477|137318|137418|137268|9
1722930480000|2024-08-06 07:48:00|137478|137278|137425|137325|137478|137325|137422|137275|6
1722930490000|2024-08-06 07:48:10|137472|137272|137471|137271|137472|137272|137471|137271|2
1722930500000|2024-08-06 07:48:20|137472|137272|137481|137281|137481|137324|137422|137272|10
1722930510000|2024-08-06 07:48:30|137485|137285|137425|137325|137485|137330|137425|137270|11
1722930520000|2024-08-06 07:48:40|137476.5|137276.5|137476|137276|137476.5|137326|137426|137276|4
1722930530000|2024-08-06 07:48:50|137471|137271|137475|137275|137476|137315|137415|137271|5
1722930540000|2024-08-06 07:49:00|137425|137325|137430|137330|137480|137330|137425|137275|12
1722930550000|2024-08-06 07:49:10|137476|137276|137479|137279|137480.5|137331|137425|137276|9
1722930560000|2024-08-06 07:49:20|137478|137278|137478|137278|137479.5|137329|137426|137276|9
1722930580000|2024-08-06 07:49:40|137475|137275|137420|137320|137475|137330|137420|137273|8
1722930590000|2024-08-06 07:49:50|137479|137279|137476|137276|137479|137330|137424|137274|15
1722930600000|2024-08-06 07:50:00|137426|137326|137476|137276|137479.5|137330|137425|137275|11
1722930610000|2024-08-06 07:50:10|137426|137326|137477|137277|137495|137327|137425|137275|13
1722930620000|2024-08-06 07:50:20|137479|137279|137477|137277|137480|137329|137425|137275|11
1722930630000|2024-08-06 07:50:30|137430|137330|137477|137277|137480|137330|137427|137276|12
1722930640000|2024-08-06 07:50:40|137427|137327|137425|137325|137478|137327|137425|137275|9
1722930650000|2024-08-06 07:50:50|137475|137275|137477|137277|137478|137328|137420|137274|10
1722930660000|2024-08-06 07:51:00|137427|137327|137420|137320|137477|137327|137420|137270|9
1722930670000|2024-08-06 07:51:10|137425|137325|137472|137272|137475|137325|137425|137270|9
1722930680000|2024-08-06 07:51:20|137468|137268|137470.5|137270.5|137505|137305|137468|137268|8
1722930690000|2024-08-06 07:51:30|137472|137272|137475|137275|137475|137275|137470|137270|9
1722930700000|2024-08-06 07:51:40|137473|137273|137415|137315|137475|137325|137415|137273|5
1722930710000|2024-08-06 07:51:50|137475|137275|137425|137325|137477|137325|137425|137274|5
1722930720000|2024-08-06 07:52:00|137480|137280|137479.5|137279.5|137480|137280|137477|137277|6
1722930730000|2024-08-06 07:52:10|137473|137273|137475|137275|137475|137320|137420|137272|5
1722930740000|2024-08-06 07:52:20|137472|137272|137485|137285|137485|137285|137472|137272|8
1722930750000|2024-08-06 07:52:30|137475|137275|137472|137272|137477|137277|137471|137271|10
1722930760000|2024-08-06 07:52:40|137473|137273|137420|137320|137473|137320|137415|137271|7
1722930770000|2024-08-06 07:52:50|137473|137273|137470|137270|137473|137273|137470|137270|3
1722930780000|2024-08-06 07:53:00|137468|137268|137472|137272|137472|137272|137468|137268|2
1722930790000|2024-08-06 07:53:10|137473|137273|137415|137315|137474|137315|137415|137268|7
1722930800000|2024-08-06 07:53:20|137472|137272|137469|137269|137474|137274|137469|137269|7
1722930810000|2024-08-06 07:53:30|137468|137268|137471|137271|137471|137271|137468|137268|7
1722930820000|2024-08-06 07:53:40|137468|137268|137472|137272|137473|137273|137468|137268|7
1722930830000|2024-08-06 07:53:50|137470|137270|137472|137272|137472|137272|137470|137270|2
1722930840000|2024-08-06 07:54:00|137470|137270|137468|137268|137470.5|137320|137415|137268|7
1722930850000|2024-08-06 07:54:10|137469|137269|137416|137316|137469|137316|137416|137266|6
1722930860000|2024-08-06 07:54:20|137466|137266|137417|137317|137467|137317|137410|137264|8
1722930870000|2024-08-06 07:54:30|137466|137266|137459|137259|137466|137316|137410|137259|10
1722930880000|2024-08-06 07:54:40|137456|137256|137465|137265|137466|137316|137405|137255|7
1722930890000|2024-08-06 07:54:50|137456|137256|137455|137255|137462|137310|137410|137255|6
1722930900000|2024-08-06 07:55:00|137460|137260|137459|137259|137462|137311|137410|137256|8
1722930910000|2024-08-06 07:55:10|137460|137260|137408|137308|137460|137308|137408|137255|6
1722930920000|2024-08-06 07:55:20|137458|137258|137458|137258|137459|137309|137408|137257|8
1722930930000|2024-08-06 07:55:30|137457|137257|137457|137257|137458|137308|137408|137257|6
1722930940000|2024-08-06 07:55:40|137408|137308|137405|137305|137458|137308|137400|137255|7
1722930950000|2024-08-06 07:55:50|137406|137306|137455|137255|137456|137306|137400|137252|7
1722930960000|2024-08-06 07:56:00|137450|137250|137455|137255|137475|137295|137395|137250|7
1722930970000|2024-08-06 07:56:10|137454|137254|137410|137310|137455|137310|137405|137254|5
1722930980000|2024-08-06 07:56:20|137405|137305|137456|137256|137456|137305|137404|137254|7
1722930990000|2024-08-06 07:56:30|137455|137255|137454|137254|137455|137255|137454|137254|2
1722931000000|2024-08-06 07:56:40|137455|137255|137454|137254|137465|137265|137454|137254|5
1722931010000|2024-08-06 07:56:50|137455|137255|137458|137258|137458|137258|137455|137255|4
1722931020000|2024-08-06 07:57:00|137456|137256|137400|137300|137456|137300|137400|137252|4
1722931030000|2024-08-06 07:57:10|137450|137250|137452|137252|137453|137253|137450|137250|9
1722931040000|2024-08-06 07:57:20|137453|137253|137452|137252|137453|137253|137452|137252|2
1722931050000|2024-08-06 07:57:30|137454|137254|137452|137252|137475|137275|137452|137252|7
1722931060000|2024-08-06 07:57:40|137455|137255|137452|137252|137456|137256|137452|137252|4
1722931070000|2024-08-06 07:57:50|137456|137256|137451|137251|137456|137256|137451|137251|5
1722931080000|2024-08-06 07:58:00|137452|137252|137450|137250|137453|137253|137449|137249|6
1722931090000|2024-08-06 07:58:10|137456|137256|137460|137260|137460|137310|137403|137255|10
1722931100000|2024-08-06 07:58:20|137458|137258|137456.5|137256.5|137458|137258|137456.5|137256.5|3
1722931110000|2024-08-06 07:58:30|137410|137310|137458|137258|137458|137310|137410|137258|2
1722931120000|2024-08-06 07:58:40|137455|137255|137410|137310|137459|137310|137410|137255|3
1722931130000|2024-08-06 07:58:50|137458|137258|137455|137255|137460|137260|137455|137255|8
1722931140000|2024-08-06 07:59:00|137456.5|137256.5|137457|137257|137457|137257|137456.5|137256.5|2
1722931150000|2024-08-06 07:59:10|137460|137260|137459|137259|137460|137260|137456|137256|6
1722931160000|2024-08-06 07:59:20|137456|137256|137457|137257|137457|137257|137455|137255|6
1722931170000|2024-08-06 07:59:30|137485|137285|137455|137255|137485|137285|137455|137255|4
1722931180000|2024-08-06 07:59:40|137456|137256|137400|137300|137456|137300|137400|137254|4
1722931190000|2024-08-06 07:59:50|137405|137305|137455|137255|137460|137305|137405|137255|9
1722931200000|2024-08-06 08:00:00|137456|137256|137456.5|137256.5|137457|137257|137455|137255|9
1722931210000|2024-08-06 08:00:10|137453|137253|137460|137260|137460|137260|137453|137253|7
1722931220000|2024-08-06 08:00:20|137457|137257|137460|137260|137460|137260|137456.5|137256.5|4
1722931230000|2024-08-06 08:00:30|137459|137259|137460|137260|137460|137260|137459|137259|2
1722931240000|2024-08-06 08:00:40|137459|137259|137464|137264|137464|137264|137459|137259|3
1722931250000|2024-08-06 08:00:50|137460|137260|137461|137261|137466|137266|137459|137259|11
1722931260000|2024-08-06 08:01:00|137466|137266|137459.5|137259.5|137466|137266|137458|137258|8
1722931270000|2024-08-06 08:01:10|137460|137260|137460|137260|137465|137265|137459|137259|6
1722931280000|2024-08-06 08:01:20|137465|137265|137463|137263|137475|137275|137463|137263|4
1722931290000|2024-08-06 08:01:30|137460|137260|137462|137262|137464|137264|137460|137260|5
1722931300000|2024-08-06 08:01:40|137468|137268|137465|137265|137468|137268|137462|137262|5
1722931310000|2024-08-06 08:01:50|137464|137264|137414|137314|137464|137314|137410|137260|7
1722931320000|2024-08-06 08:02:00|137464|137264|137460|137260|137467|137267|137460|137260|5
1722931330000|2024-08-06 08:02:10|137468|137268|137468|137268|137469|137269|137467|137267|4
1722931340000|2024-08-06 08:02:20|137472|137272|137475|137275|137475|137275|137468|137268|8
1722931350000|2024-08-06 08:02:30|137471.5|137271.5|137468|137268|137476|137276|137468|137268|4
1722931360000|2024-08-06 08:02:40|137485|137285|137467|137267|137485|137285|137460|137260|5
1722931370000|2024-08-06 08:02:50|137464|137264|137461|137261|137467|137267|137461|137261|6
1722931380000|2024-08-06 08:03:00|137464.5|137264.5|137461|137261|137465|137265|137460|137260|8
1722931390000|2024-08-06 08:03:10|137465|137265|137468|137268|137468|137268|137464|137264|7
1722931400000|2024-08-06 08:03:20|137455|137255|137470|137270|137470|137270|137455|137255|4
1722931410000|2024-08-06 08:03:30|137466|137266|137460|137260|137470|137270|137460|137260|8
1722931420000|2024-08-06 08:03:40|137468|137268|137465|137265|137468|137268|137465|137265|6
1722931430000|2024-08-06 08:03:50|137468|137268|137462|137262|137470|137270|137462|137262|5
1722931440000|2024-08-06 08:04:00|137460|137260|137460|137260|137460|137260|137460|137260|1
1722931450000|2024-08-06 08:04:10|137466|137266|137472|137272|137472|137272|137466|137266|2
1722931460000|2024-08-06 08:04:20|137475|137275|137481|137281|137481|137281|137472|137272|5
1722931470000|2024-08-06 08:04:30|137472|137272|137475|137275|137480|137280|137470|137270|9
1722931480000|2024-08-06 08:04:40|137490|137290|137480|137280|137520|137320|137480|137280|6
1722931490000|2024-08-06 08:04:50|137485|137285|137470|137270|137505|137305|137470|137270|8
1722931500000|2024-08-06 08:05:00|137474.5|137274.5|137465|137265|137475|137275|137465|137265|8
1722931510000|2024-08-06 08:05:10|137471|137271|137470|137270|137474|137274|137465|137265|9
1722931520000|2024-08-06 08:05:20|137474.5|137274.5|137475|137275|137475|137275|137474.5|137274.5|4
1722931530000|2024-08-06 08:05:30|137474.5|137274.5|137465|137265|137477|137277|137465|137265|7
1722931540000|2024-08-06 08:05:40|137478|137278|137470|137270|137478|137278|137470|137270|4
1722931550000|2024-08-06 08:05:50|137477|137277|137477|137277|137477|137277|137477|137277|1
1722931560000|2024-08-06 08:06:00|137475|137275|137473|137273|137475|137275|137473|137273|2
1722931570000|2024-08-06 08:06:10|137474|137274|137474|137274|137474|137274|137474|137274|1
1722931580000|2024-08-06 08:06:20|137455|137255|137495|137295|137495|137295|137455|137255|3
1722931590000|2024-08-06 08:06:30|137474|137274|137478|137278|137505|137305|137473.5|137273.5|8
1722931600000|2024-08-06 08:06:40|137493|137293|137491.5|137291.5|137495|137295|137487|137287|4
1722931610000|2024-08-06 08:06:50|137497|137297|137491.5|137291.5|137520|137320|137491|137291|6
1722931620000|2024-08-06 08:07:00|137503|137303|137485|137285|137505|137305|137485|137285|11
1722931630000|2024-08-06 08:07:10|137495|137295|137485|137285|137495|137295|137485|137285|4
1722931640000|2024-08-06 08:07:20|137482|137282|137483|137283|137483|137349|137449|137282|5
1722931650000|2024-08-06 08:07:30|137481|137281|137445|137345|137493|137351|137438|137280|12
1722931660000|2024-08-06 08:07:40|137481|137281|137475|137275|137493|137327|137424|137275|12
1722931670000|2024-08-06 08:07:50|137426|137326|137476|137276|137485|137326|137420|137275|10
1722931680000|2024-08-06 08:08:00|137475|137275|137468|137268|137475|137275|137460|137260|6
1722931690000|2024-08-06 08:08:10|137470|137270|137460|137260|137470|137311|137409|137260|8
1722931700000|2024-08-06 08:08:20|137457|137257|137460|137260|137465|137307|137407|137257|6
1722931710000|2024-08-06 08:08:30|137457|137257|137460|137260|137475|137275|137455|137255|6
1722931720000|2024-08-06 08:08:40|137455|137255|137460|137260|137460|137260|137455|137255|4
1722931730000|2024-08-06 08:08:50|137453|137253|137455|137255|137455|137255|137453|137253|2
1722931740000|2024-08-06 08:09:00|137449|137249|137434|137234|137449|137249|137434|137234|5
1722931750000|2024-08-06 08:09:10|137441|137241|137460|137260|137460|137260|137437|137237|9
1722931760000|2024-08-06 08:09:20|137435|137235|137443|137243|137470|137270|137435|137235|10
1722931770000|2024-08-06 08:09:30|137434|137234|137445|137245|137465|137265|137434|137234|8
1722931780000|2024-08-06 08:09:40|137449|137249|137453|137253|137456|137256|137449|137249|6
1722931790000|2024-08-06 08:09:50|137454|137254|137454|137254|137460|137260|137451|137251|6
1722931800000|2024-08-06 08:10:00|137455|137255|137450|137250|137495|137295|137449|137249|5
1722931810000|2024-08-06 08:10:10|137403|137303|137465|137265|137465|137303|137403|137249|7
1722931820000|2024-08-06 08:10:20|137399|137299|137401|137301|137450|137301|137396|137249|8
1722931830000|2024-08-06 08:10:30|137411|137311|137470|137270|137475|137319|137411|137250|15
1722931840000|2024-08-06 08:10:40|137455|137255|137455|137255|137465|137314|137414|137253|9
1722931850000|2024-08-06 08:10:50|137457|137257|137458|137258|137458|137258|137450|137250|7
1722931860000|2024-08-06 08:11:00|137455|137255|137465|137265|137465|137318|137418|137253|13
1722931870000|2024-08-06 08:11:10|137455|137255|137422|137322|137470|137322|137422|137255|8
1722931880000|2024-08-06 08:11:20|137466|137266|137466|137266|137470|137270|137466|137266|3
1722931890000|2024-08-06 08:11:30|137475|137275|137465|137265|137475|137275|137465|137265|4
1722931900000|2024-08-06 08:11:40|137468|137268|137465.5|137265.5|137477|137326|137425|137265.5|9
1722931910000|2024-08-06 08:11:50|137478|137278|137477|137277|137478|137278|137477|137277|2
1722931920000|2024-08-06 08:12:00|137474|137274|137479|137279|137485|137327|137427|137274|5
1722931930000|2024-08-06 08:12:10|137473|137273|137473|137273|137475|137275|137465|137265|9
1722931940000|2024-08-06 08:12:20|137470|137270|137472.5|137272.5|137472.5|137272.5|137465|137265|5
1722931950000|2024-08-06 08:12:30|137472|137272|137475|137275|137475|137275|137470|137270|3
1722931960000|2024-08-06 08:12:40|137470|137270|137468|137268|137472.5|137272.5|137468|137268|4
1722931970000|2024-08-06 08:12:50|137420|137320|137465|137265|137470|137322|137420|137265|10
1722931980000|2024-08-06 08:13:00|137466|137266|137468|137268|137470|137270|137466|137266|6
1722931990000|2024-08-06 08:13:10|137422|137322|137424|137324|137470|137326|137422|137266|6
1722932000000|2024-08-06 08:13:20|137470|137270|137480|137280|137480|137329|137429|137270|6
1722932010000|2024-08-06 08:13:30|137471|137271|137475|137275|137475|137326|137426|137271|6
1722932020000|2024-08-06 08:13:40|137472|137272|137472|137272|137473|137323|137423|137270|8
1722932030000|2024-08-06 08:13:50|137469|137269|137469|137269|137470|137270|137468|137268|4
1722932040000|2024-08-06 08:14:00|137470|137270|137465|137265|137475|137275|137465|137265|7
1722932050000|2024-08-06 08:14:10|137474|137274|137425|137325|137474|137325|137422|137268.5|8
1722932060000|2024-08-06 08:14:20|137418|137318|137470.5|137270.5|137473|137318|137418|137265|9
1722932070000|2024-08-06 08:14:30|137465|137265|137470|137270|137470|137309|137409|137265|6
1722932080000|2024-08-06 08:14:40|137464|137264|137465|137265|137472|137272|137460|137260|7
1722932090000|2024-08-06 08:14:50|137464|137264|137460|137260|137466|137266|137460|137260|4
1722932100000|2024-08-06 08:15:00|137466|137266|137460|137260|137466|137307|137407|137260|4
1722932110000|2024-08-06 08:15:10|137405|137305|137458|137258|137465|137305|137405|137255|5
1722932120000|2024-08-06 08:15:20|137464|137264|137464|137264|137470|137270|137464|137264|4
1722932130000|2024-08-06 08:15:30|137465|137265|137465|137265|137465|137265|137464|137264|3
1722932140000|2024-08-06 08:15:40|137464|137264|137460|137260|137466|137314|137409|137260|7
1722932150000|2024-08-06 08:15:50|137462|137262|137460|137260|137466|137266|137459|137259|5
1722932160000|2024-08-06 08:16:00|137404|137304|137455|137255|137460|137306|137404|137255|8
1722932170000|2024-08-06 08:16:10|137459.5|137259.5|137460|137260|137460|137260|137454|137254|4
1722932180000|2024-08-06 08:16:20|137456|137256|137416|137316|137457|137316|137410|137255|5
1722932190000|2024-08-06 08:16:30|137457.5|137257.5|137470|137270|137470|137325|137425|137257|6
1722932200000|2024-08-06 08:16:40|137460|137260|137432|137332|137468|137332|137429|137260|8
1722932210000|2024-08-06 08:16:50|137469|137269|137470|137270|137475|137335|137435|137267|12
1722932220000|2024-08-06 08:17:00|137475|137275|137475|137275|137485|137285|137470|137270|6
1722932230000|2024-08-06 08:17:10|137427|137327|137480|137280|137480|137327|137427|137272|7
1722932240000|2024-08-06 08:17:20|137478|137278|137510|137310|137510|137361|137425|137274|15
1722932250000|2024-08-06 08:17:30|137478|137278|137481|137381|137515|137381|137473|137278|9
1722932260000|2024-08-06 08:17:40|137504|137304|137525|137325|137527|137387|137487|137295|11
1722932270000|2024-08-06 08:17:50|137502|137302|137516|137316|137535|137335|137501.5|137301.5|8
1722932280000|2024-08-06 08:18:00|137523|137323|137500|137300|137530|137392|137492|137300|10
1722932290000|2024-08-06 08:18:10|137504|137304|137545|137345|137545|137396|137492|137301.5|12
1722932300000|2024-08-06 08:18:20|137539|137339|137522|137322|137540|137393|137489|137304|11
1722932310000|2024-08-06 08:18:30|137539|137339|137530|137330|137539|137386|137483|137322|12
1722932320000|2024-08-06 08:18:40|137485|137285|137530|137330|137535|137335|137485|137285|9
1722932330000|2024-08-06 08:18:50|137527|137327|137520|137320|137531.5|137331.5|137500|137300|7
1722932340000|2024-08-06 08:19:00|137527|137327|137500|137300|137530|137330|137495|137295|9
1722932350000|2024-08-06 08:19:10|137528|137328|137523|137323|137528|137328|137515|137315|3
1722932360000|2024-08-06 08:19:20|137516|137316|137516|137316|137530|137330|137505|137305|7
1722932370000|2024-08-06 08:19:30|137519|137319|137530|137330|137533|137333|137510|137310|9
1722932380000|2024-08-06 08:19:40|137519|137319|137533|137333|137533|137333|137485|137285|9
1722932390000|2024-08-06 08:19:50|137531|137331|137525|137325|137534|137383|137465|137265|9
1722932400000|2024-08-06 08:20:00|137530|137330|137489|137389|137531|137394|137488|137325|13
1722932410000|2024-08-06 08:20:10|137530|137330|137535|137335|137535|137391|137491|137330|5
1722932420000|2024-08-06 08:20:20|137531|137331|137531|137331|137540|137340|137515|137315|9
1722932430000|2024-08-06 08:20:30|137535|137335|137535|137335|137537|137337|137531|137331|8
1722932440000|2024-08-06 08:20:40|137531|137331|137530|137330|137540|137389|137489|137330|10
1722932450000|2024-08-06 08:20:50|137535|137335|137524|137324|137537|137337|137435|137235|10
1722932460000|2024-08-06 08:21:00|137537|137337|137484|137384|137537|137384|137484|137330|8
1722932470000|2024-08-06 08:21:10|137535|137335|137540|137340|137540|137390|137490|137329|11
1722932480000|2024-08-06 08:21:20|137534.5|137334.5|137525|137325|137535|137335|137520|137320|9
1722932490000|2024-08-06 08:21:30|137537|137337|137504|137404|137553|137404|137498|137329|12
1722932500000|2024-08-06 08:21:40|137508|137408|137540|137340|137549|137408|137508|137330|9
1722932510000|2024-08-06 08:21:50|137510|137410|137541|137341|137550|137412|137510|137340|7
1722932520000|2024-08-06 08:22:00|137547|137347|137541|137341|137560|137411|137511|137341|8
1722932530000|2024-08-06 08:22:10|137549|137349|137560|137360|137560|137360|137535|137335|8
1722932540000|2024-08-06 08:22:20|137545|137345|137535|137335|137553|137353|137445|137245|8
1722932550000|2024-08-06 08:22:30|137550|137350|137540|137340|137550|137350|137540|137340|5
1722932560000|2024-08-06 08:22:40|137548|137348|137545|137345|137548|137409|137455|137255|6
1722932570000|2024-08-06 08:22:50|137548|137348|137551|137351|137555|137355|137542|137342|6
1722932580000|2024-08-06 08:23:00|137465|137265|137546|137346|137550|137350|137465|137265|6
1722932590000|2024-08-06 08:23:10|137550|137350|137550|137350|137555|137355|137543|137343|9
1722932600000|2024-08-06 08:23:20|137549|137349|137545|137345|137550|137350|137543|137343|5
1722932610000|2024-08-06 08:23:30|137550|137350|137550|137350|137550|137350|137540|137340|10
1722932620000|2024-08-06 08:23:40|137546|137346|137551|137351|137556|137407|137505|137346|10
1722932630000|2024-08-06 08:23:50|137553|137353|137551|137351|137554|137354|137545|137345|6
1722932640000|2024-08-06 08:24:00|137552|137352|137550|137350|137556|137356|137549|137349|7
1722932650000|2024-08-06 08:24:10|137540|137340|137545|137345|137555|137355|137475|137275|5
1722932660000|2024-08-06 08:24:20|137549.5|137349.5|137546|137346|137549.5|137403|137503|137344|7
1722932670000|2024-08-06 08:24:30|137545|137345|137553|137353|137555|137419|137519|137345|12
1722932680000|2024-08-06 08:24:40|137559|137359|137559|137359|137559|137359|137559|137359|1
1722932690000|2024-08-06 08:24:50|137560|137360|137555|137355|137562|137423|137523|137355|7
1722932700000|2024-08-06 08:25:00|137529|137429|137570|137370|137580|137431|137529|137370|8
1722932710000|2024-08-06 08:25:10|137575|137375|137570|137370|137585|137463|137549|137366.5|10
1722932720000|2024-08-06 08:25:20|137525|137425|137585.5|137385.5|137588|137456|137465|137265|13
1722932730000|2024-08-06 08:25:30|137585|137385|137600|137400|137600|137453|137475|137275|14
1722932740000|2024-08-06 08:25:40|137585|137385|137560|137360|137588.5|137426|137465|137265|10
1722932750000|2024-08-06 08:25:50|137523|137423|137555|137355|137576|137423|137523|137355|6
1722932760000|2024-08-06 08:26:00|137566|137366|137566|137366|137570|137421|137521|137360|8
1722932770000|2024-08-06 08:26:10|137570|137370|137570|137340|137570|137423|137523|137340|8
1722932780000|2024-08-06 08:26:20|137557|137357|137575|137375|137575|137425|137525|137357|8
1722932790000|2024-08-06 08:26:30|137562|137362|137564.5|137364.5|137566|137366|137562|137362|4
1722932800000|2024-08-06 08:26:40|137564|137364|137565|137365|137570|137370|137561|137361|6
1722932810000|2024-08-06 08:26:50|137564|137364|137565|137365|137580|137380|137560|137360|4
1722932820000|2024-08-06 08:27:00|137562|137362|137562|137362|137562|137362|137465|137265|4
1722932830000|2024-08-06 08:27:10|137565|137365|137565|137365|137580|137380|137563|137363|6
1722932840000|2024-08-06 08:27:20|137564.5|137364.5|137570|137370|137580|137380|137564|137364|8
1722932850000|2024-08-06 08:27:30|137566|137366|137566|137366|137570|137370|137455|137255|5
1722932860000|2024-08-06 08:27:40|137565|137365|137590|137390|137590|137428|137528|137365|6
1722932870000|2024-08-06 08:27:50|137572|137372|137533|137433|137575|137433|137533|137366|8
1722932880000|2024-08-06 08:28:00|137570|137370|137572|137372|137577|137377|137565|137365|8
1722932890000|2024-08-06 08:28:10|137565|137365|137577|137377|137577|137435|137535|137365|5
1722932900000|2024-08-06 08:28:20|137574|137374|137570|137370|137580|137380|137570|137370|9
1722932910000|2024-08-06 08:28:30|137576|137376|137570|137370|137580|137380|137570|137370|8
1722932920000|2024-08-06 08:28:40|137575|137375|137575|137375|137578|137378|137575|137375|4
1722932930000|2024-08-06 08:28:50|137583|137383|137575|137375|137583|137436|137536|137375|5
1722932940000|2024-08-06 08:29:00|137576.5|137376.5|137465|137265|137589|137443|137465|137265|9
1722932950000|2024-08-06 08:29:10|137586|137386|137583|137383|137590|137390|137579|137379|9
1722932960000|2024-08-06 08:29:20|137584.5|137384.5|137590|137390|137590|137445|137543|137379|8
1722932970000|2024-08-06 08:29:30|137580|137380|137544|137444|137583|137447|137544|137380|5
1722932980000|2024-08-06 08:29:40|137587|137387|137587|137387|137587|137446|137485|137285|7
1722932990000|2024-08-06 08:29:50|137585.5|137385.5|137581|137381|137585.5|137439|137539|137380|7
1722933000000|2024-08-06 08:30:00|137585.5|137385.5|137580|137380|137585.5|137385.5|137579|137379|7
1722933010000|2024-08-06 08:30:10|137578|137378|137583|137383|137583|137383|137495|137295|7
1722933020000|2024-08-06 08:30:20|137584|137384|137580|137380|137590|137390|137580|137380|6
1722933030000|2024-08-06 08:30:30|137584|137384|137580|137380|137585.5|137385.5|137580|137380|5
1722933040000|2024-08-06 08:30:40|137583|137383|137585|137385|137585|137442|137542|137381|7
1722933050000|2024-08-06 08:30:50|137581|137381|137585|137385|137590|137390|137535|137335|14
1722933060000|2024-08-06 08:31:00|137587|137387|137585|137385|137588|137388|137585|137385|7
1722933070000|2024-08-06 08:31:10|137588|137388|137590|137390|137591|137391|137585|137385|5
1722933080000|2024-08-06 08:31:20|137589|137389|137589.5|137389.5|137595|137395|137589|137389|6
1722933090000|2024-08-06 08:31:30|137590|137390|137600|137400|137600|137450|137550|137390|9
1722933100000|2024-08-06 08:31:40|137593|137393|137595|137395|137600|137400|137591|137391|7
1722933110000|2024-08-06 08:31:50|137593|137393|137590|137390|137593|137393|137585|137385|7
1722933120000|2024-08-06 08:32:00|137538|137438|137590|137390|137590|137438|137538|137385|8
1722933130000|2024-08-06 08:32:10|137585|137385|137588|137388|137588|137441|137541|137381|8
1722933140000|2024-08-06 08:32:20|137593|137393|137590|137390|137593|137443|137543|137388|9
1722933150000|2024-08-06 08:32:30|137593|137393|137585|137385|137593|137441|137541|137385|5
1722933160000|2024-08-06 08:32:40|137590|137390|137585|137385|137593|137393|137535|137335|7
1722933170000|2024-08-06 08:32:50|137589|137389|137584|137384|137589|137389|137581|137381|7
1722933180000|2024-08-06 08:33:00|137588|137388|137586|137386|137588|137388|137585|137385|7
1722933190000|2024-08-06 08:33:10|137585|137385|137590|137390|137590|137390|137585|137385|4
1722933200000|2024-08-06 08:33:20|137589|137389|137588|137388|137590|137390|137587|137387|6
1722933210000|2024-08-06 08:33:30|137589|137389|137589|137389|137590|137390|137587|137387|4
1722933220000|2024-08-06 08:33:40|137588|137388|137595|137395|137595|137395|137588|137388|5
1722933230000|2024-08-06 08:33:50|137588|137388|137593|137393|137595|137395|137588|137388|9
1722933240000|2024-08-06 08:34:00|137587|137387|137593|137393|137593|137393|137587|137387|5
1722933250000|2024-08-06 08:34:10|137589|137389|137587|137387|137590|137439|137539|137387|6
1722933260000|2024-08-06 08:34:20|137590|137390|137592|137392|137592|137392|137585|137385|8
1722933270000|2024-08-06 08:34:30|137589.5|137389.5|137591|137391|137591|137442|137542|137389|8
1722933280000|2024-08-06 08:34:40|137590|137390|137585|137385|137593|137428|137528|137385|8
1722933290000|2024-08-06 08:34:50|137589|137389|137593|137393|137593|137438|137537|137380|11
1722933300000|2024-08-06 08:35:00|137591|137391|137590|137390|137593|137393|137585|137385|7
1722933310000|2024-08-06 08:35:10|137587|137387|137585|137385|137591|137391|137585|137385|6
1722933320000|2024-08-06 08:35:20|137589|137389|137587|137387|137590|137430|137530|137385|9
1722933330000|2024-08-06 08:35:30|137588|137388|137588|137388|137591|137436|137536|137387|9
1722933340000|2024-08-06 08:35:40|137589.5|137389.5|137588|137388|137589.5|137389.5|137588|137388|3
1722933350000|2024-08-06 08:35:50|137589|137389|137605|137405|137609|137454|137554|137355|9
1722933360000|2024-08-06 08:36:00|137604|137404|137597.5|137397.5|137604|137447|137547|137390|8
1722933370000|2024-08-06 08:36:10|137589|137389|137605|137405|137605|137405|137589|137389|5
1722933380000|2024-08-06 08:36:20|137572|137472|137603|137403|137616|137472|137572|137395|6
1722933390000|2024-08-06 08:36:30|137614|137414|137610|137410|137619|137419|137605|137405|7
1722933400000|2024-08-06 08:36:40|137609.5|137409.5|137610|137410|137616|137470|137570|137400|9
1722933410000|2024-08-06 08:36:50|137609.5|137409.5|137605|137405|137623|137471|137571|137405|6
1722933420000|2024-08-06 08:37:00|137617|137417|137610|137410|137624|137424|137607.5|137407.5|11
1722933430000|2024-08-06 08:37:10|137607.5|137407.5|137605|137405|137622|137482|137582|137405|8
1722933440000|2024-08-06 08:37:20|137620|137420|137605|137405|137622|137473|137573|137405|8
1722933450000|2024-08-06 08:37:30|137618|137418|137615.5|137415.5|137618|137467|137567|137415|5
1722933460000|2024-08-06 08:37:40|137616|137416|137623|137423|137623|137471|137571|137415|9
1722933470000|2024-08-06 08:37:50|137624|137424|137622|137422|137624|137475|137575|137410|8
1722933480000|2024-08-06 08:38:00|137628|137428|137624.5|137424.5|137630|137481|137577|137415|12
1722933490000|2024-08-06 08:38:10|137622|137422|137629|137429|137629|137471|137571|137420|8
1722933500000|2024-08-06 08:38:20|137577|137477|137630|137430|137631|137482|137577|137420|8
1722933510000|2024-08-06 08:38:30|137624|137424|137644|137444|137644|137484|137584|137420|5
1722933520000|2024-08-06 08:38:40|137630|137430|137640|137440|137645|137492|137581|137425|11
1722933530000|2024-08-06 08:38:50|137628|137428|137620|137420|137632|137432|137620|137420|7
1722933540000|2024-08-06 08:39:00|137624|137424|137621|137421|137632|137480|137580|137385|14
1722933550000|2024-08-06 08:39:10|137630|137430|137620|137420|137630|137476|137576|137420|6
1722933560000|2024-08-06 08:39:20|137573|137473|137620|137420|137624|137473|137573|137395|7
1722933570000|2024-08-06 08:39:30|137618|137418|137620|137420|137622|137471|137571|137418|5
1722933580000|2024-08-06 08:39:40|137622|137422|137615|137415|137622|137422|137615|137415|4
1722933590000|2024-08-06 08:39:50|137616|137416|137620|137420|137624|137424|137616|137416|3
1722933600000|2024-08-06 08:40:00|137622|137422|137618|137418|137622|137422|137565|137365|6
1722933610000|2024-08-06 08:40:10|137623|137423|137621|137421|137625|137425|137618|137418|5
1722933620000|2024-08-06 08:40:20|137624|137424|137620|137420|137625|137475|137575|137420|6
1722933630000|2024-08-06 08:40:30|137624|137424|137624|137424|137627|137485|137585|137424|8
1722933640000|2024-08-06 08:40:40|137628|137428|137630|137430|137633|137433|137626|137426|9
1722933650000|2024-08-06 08:40:50|137630.5|137430.5|137592|137492|137633|137492|137586|137425|10
1722933660000|2024-08-06 08:41:00|137633|137433|137633|137433|137640|137495|137595|137428|8
1722933670000|2024-08-06 08:41:10|137639|137439|137632.5|137432.5|137656|137519|137617|137410|13
1722933680000|2024-08-06 08:41:20|137633|137433|137651|137451|137670|137541|137632.5|137432.5|14
1722933690000|2024-08-06 08:41:30|137650|137450|137655|137455|137674|137545|137575|137375|12
1722933700000|2024-08-06 08:41:40|137666|137466|137660|137460|137670|137545|137641|137455|11
1722933710000|2024-08-06 08:41:50|137668|137468|137672|137472|137695|137542|137642|137466|7
1722933720000|2024-08-06 08:42:00|137664|137464|137655|137455|137690|137539|137639|137455|10
1722933730000|2024-08-06 08:42:10|137689|137489|137669|137469|137689|137489|137668|137468|5
1722933740000|2024-08-06 08:42:20|137668|137468|137668|137468|137690|137536|137636|137468|7
1722933750000|2024-08-06 08:42:30|137691|137491|137688.5|137488.5|137691|137491|137660|137460|6
1722933760000|2024-08-06 08:42:40|137681|137481|137681|137481|137684|137484|137655|137455|10
1722933770000|2024-08-06 08:42:50|137684|137484|137685|137485|137685|137485|137655|137455|8
1722933780000|2024-08-06 08:43:00|137680|137480|137660|137460|137685|137485|137660|137460|6
1722933790000|2024-08-06 08:43:10|137678|137478|137670|137470|137681|137481|137585|137385|7
1722933800000|2024-08-06 08:43:20|137678|137478|137665|137465|137685|137485|137665|137465|8
1722933810000|2024-08-06 08:43:30|137682.5|137482.5|137655|137455|137682.5|137538|137638|137455|6
1722933820000|2024-08-06 08:43:40|137659|137459|137678|137478|137680|137520|137620|137459|10
1722933830000|2024-08-06 08:43:50|137659|137459|137670|137470|137670|137470|137655|137455|10
1722933840000|2024-08-06 08:44:00|137604|137504|137655|137455|137670|137504|137604|137455|7
1722933850000|2024-08-06 08:44:10|137659|137459|137657|137457|137659|137459|137655|137455|5
1722933860000|2024-08-06 08:44:20|137601|137501|137651|137451|137670|137501|137594|137445|13
1722933870000|2024-08-06 08:44:30|137647|137447|137670|137470|137670|137496|137596|137446|5
1722933880000|2024-08-06 08:44:40|137649|137449|137644|137444|137650|137450|137643|137443|6
1722933890000|2024-08-06 08:44:50|137645|137445|137650|137450|137665|137493|137593|137443|12
1722933900000|2024-08-06 08:45:00|137646|137446|137644|137444|137650|137490|137590|137443|10
1722933910000|2024-08-06 08:45:10|137643|137443|137641|137441|137644|137486|137586|137441|4
1722933920000|2024-08-06 08:45:20|137643|137443|137641|137441|137645|137445|137595|137395|9
1722933930000|2024-08-06 08:45:30|137636|137436|137635|137435|137636|137436|137628|137428|6
1722933940000|2024-08-06 08:45:40|137580|137480|137627|137427|137655|137480|137580|137426|6
1722933950000|2024-08-06 08:45:50|137578|137478|137630|137430|137665|137478|137578|137428|5
1722933960000|2024-08-06 08:46:00|137636|137436|137632|137432|137655|137455|137631|137431|5
1722933970000|2024-08-06 08:46:10|137625|137425|137625|137425|137640|137450|137550|137385|11
1722933980000|2024-08-06 08:46:20|137608|137408|137625|137425|137630|137430|137600|137400|8
1722933990000|2024-08-06 08:46:30|137608|137408|137604|137404|137630|137454|137554|137398|5
1722934000000|2024-08-06 08:46:40|137599|137399|137630|137430|137630|137430|137595|137395|7
1722934010000|2024-08-06 08:46:50|137606|137406|137607|137407|137635|137467|137567|137406|10
1722934020000|2024-08-06 08:47:00|137611.5|137411.5|137608.5|137408.5|137630|137462|137557|137405|8
1722934030000|2024-08-06 08:47:10|137613|137413|137630|137430|137630|137430|137608|137408|7
1722934040000|2024-08-06 08:47:20|137612|137412|137635|137435|137640|137463|137563|137412|8
1722934050000|2024-08-06 08:47:30|137560|137460|137617|137417|137618|137460|137560|137414|4
1722934060000|2024-08-06 08:47:40|137618|137418|137630|137430|137630|137430|137616|137416|5
1722934070000|2024-08-06 08:47:50|137616|137416|137618|137418|137618|137418|137615|137415|4
1722934080000|2024-08-06 08:48:00|137608|137408|137620|137420|137620|137439|137539|137393|8
1722934090000|2024-08-06 08:48:10|137599|137399|137529|137429|137608|137434|137529|137389|8
1722934100000|2024-08-06 08:48:20|137587|137387|137583|137383|137591.5|137407|137507|137379|8
1722934110000|2024-08-06 08:48:30|137585|137385|137580|137380|137591.5|137391.5|137573|137373|7
1722934120000|2024-08-06 08:48:40|137576|137376|137595|137395|137610|137413|137513|137370|7
1722934130000|2024-08-06 08:48:50|137585|137385|137570|137370|137585|137385|137565|137365|11
1722934140000|2024-08-06 08:49:00|137568.5|137368.5|137565|137365|137600|137414|137514|137365|10
1722934150000|2024-08-06 08:49:10|137590|137390|137584|137384|137600|137407|137507|137370|9
1722934160000|2024-08-06 08:49:20|137564|137364|137539|137339|137584|137384|137530|137330|11
1722934170000|2024-08-06 08:49:30|137561.5|137361.5|137580|137380|137580|137380|137480|137345|10
1722934180000|2024-08-06 08:49:40|137545|137345|137585|137385|137585|137385|137545|137345|5
1722934190000|2024-08-06 08:49:50|137544|137344|137547|137347|137555|137355|137530|137330|5
1722934200000|2024-08-06 08:50:00|137484|137384|137555|137355|137585|137385|137484|137345|10
1722934210000|2024-08-06 08:50:10|137554.5|137354.5|137580|137380|137580|137383|137483|137350|11
1722934220000|2024-08-06 08:50:20|137566|137366|137560|137360|137580|137380|137535|137335|8
1722934230000|2024-08-06 08:50:30|137538.5|137338.5|137525|137325|137560|137360|137525|137325|8
1722934240000|2024-08-06 08:50:40|137538.5|137338.5|137475|137375|137565|137379|137475|137332.5|11
1722934250000|2024-08-06 08:50:50|137545|137345|137554|137354|137595|137395|137471|137335|12
1722934260000|2024-08-06 08:51:00|137538.5|137338.5|137560|137360|137560|137360|137538|137338|10
1722934270000|2024-08-06 08:51:10|137554|137354|137530|137330|137605|137405|137478|137330|13
1722934280000|2024-08-06 08:51:20|137548|137348|137556|137356|137565|137365|137534.5|137334.5|11
1722934290000|2024-08-06 08:51:30|137565|137365|137551|137351|137565|137380|137480|137347|4
1722934300000|2024-08-06 08:51:40|137547|137347|137525|137325|137551|137377|137477|137325|8
1722934310000|2024-08-06 08:51:50|137527|137327|137555|137355|137555|137355|137527|137327|6
1722934320000|2024-08-06 08:52:00|137532|137332|137529|137329|137536|137336|137529|137329|7
1722934330000|2024-08-06 08:52:10|137528|137328|137530|137330|137635|137435|137528|137328|6
1722934340000|2024-08-06 08:52:20|137534|137334|137535|137335|137555|137375|137475|137331|8
1722934350000|2024-08-06 08:52:30|137540.5|137340.5|137459|137359|137545|137362|137459|137327|9
1722934360000|2024-08-06 08:52:40|137533|137333|137540|137340|137541|137354|137454|137329|5
1722934370000|2024-08-06 08:52:50|137457|137357|137520|137320|137541|137357|137454|137320|11
1722934380000|2024-08-06 08:53:00|137530|137330|137520|137320|137535|137335|137505|137305|10
1722934390000|2024-08-06 08:53:10|137525|137325|137520|137320|137535|137335|137520|137320|6
1722934400000|2024-08-06 08:53:20|137529|137329|137538.5|137338.5|137538.5|137352|137452|137321|7
1722934410000|2024-08-06 08:53:30|137529|137329|137530|137330|137535|137335|137505|137305|9
1722934420000|2024-08-06 08:53:40|137518|137318|137515|137315|137535|137352|137451|137314|10
1722934430000|2024-08-06 08:53:50|137523|137323|137530|137330|137530|137355|137455|137310|8
1722934440000|2024-08-06 08:54:00|137508|137308|137522.5|137322.5|137635|137435|137441|137308|13
1722934450000|2024-08-06 08:54:10|137520|137320|137625|137425|137625|137425|137438|137290|9
1722934460000|2024-08-06 08:54:20|137514|137314|137518|137318|137635|137435|137508.5|137308.5|9
1722934470000|2024-08-06 08:54:30|137503|137303|137516|137316|137525|137337|137437|137303|12
1722934480000|2024-08-06 08:54:40|137510|137310|137515|137315|137516|137339|137439|137309.5|7
1722934490000|2024-08-06 08:54:50|137509|137309|137485|137285|137520|137334|137434|137285|8
1722934500000|2024-08-06 08:55:00|137497|137297|137506|137306|137515|137332|137432|137297|12
1722934510000|2024-08-06 08:55:10|137497|137297|137510|137310|137510|137310|137495|137295|10
1722934520000|2024-08-06 08:55:20|137504|137304|137515|137315|137515|137315|137497.5|137297.5|9
1722934530000|2024-08-06 08:55:30|137495|137295|137510|137310|137625|137425|137439|137295|10
1722934540000|2024-08-06 08:55:40|137497.5|137297.5|137490|137290|137635|137435|137490|137290|10
1722934550000|2024-08-06 08:55:50|137508|137308|137510|137310|137518|137318|137490|137290|11
1722934560000|2024-08-06 08:56:00|137504|137304|137500|137300|137510|137310|137495|137295|9
1722934570000|2024-08-06 08:56:10|137501|137301|137490|137290|137510|137310|137490|137290|10
1722934580000|2024-08-06 08:56:20|137504|137304|137495|137295|137504|137304|137495|137295|9
1722934590000|2024-08-06 08:56:30|137497|137297|137500|137300|137505|137305|137496|137296|7
1722934600000|2024-08-06 08:56:40|137501.5|137301.5|137506|137306|137665|137465|137500|137300|6
1722934610000|2024-08-06 08:56:50|137502|137302|137441|137341|137675|137475|137441|137290|11
1722934620000|2024-08-06 08:57:00|137502|137302|137490|137290|137502|137302|137490|137290|7
1722934630000|2024-08-06 08:57:10|137500|137300|137500|137300|137500|137300|137500|137300|1
1722934640000|2024-08-06 08:57:20|137505|137305|137490|137290|137527|137327|137490|137290|7
1722934650000|2024-08-06 08:57:30|137505|137305|137505|137305|137506|137306|137500|137300|7
1722934660000|2024-08-06 08:57:40|137504|137304|137500|137300|137685|137485|137445|137300|11
1722934670000|2024-08-06 08:57:50|137504|137304|137507|137307|137515|137315|137503.5|137303.5|8
1722934680000|2024-08-06 08:58:00|137510.5|137310.5|137510|137310|137516|137316|137500|137300|6
1722934690000|2024-08-06 08:58:10|137521|137321|137516|137316|137521|137366|137466|137312.5|11
1722934700000|2024-08-06 08:58:20|137518|137318|137510|137310|137520|137320|137510|137310|5
1722934710000|2024-08-06 08:58:30|137518|137318|137550|137350|137550|137350|137518|137318|5
1722934720000|2024-08-06 08:58:40|137520|137320|137521|137321|137528|137328|137500|137300|6
1722934730000|2024-08-06 08:58:50|137520|137320|137510|137310|137521|137321|137510|137310|6
1722934740000|2024-08-06 08:59:00|137528|137328|137526|137326|137528|137380|137471|137321|6
1722934750000|2024-08-06 08:59:10|137525|137325|137523|137323|137526|137326|137505|137305|8
1722934760000|2024-08-06 08:59:20|137520|137320|137467|137367|137523|137367|137467|137310|4
1722934770000|2024-08-06 08:59:30|137523|137323|137520|137320|137524|137324|137520|137320|3
1722934780000|2024-08-06 08:59:40|137523|137323|137524|137324|137526|137371|137471|137305|10
1722934790000|2024-08-06 08:59:50|137526|137326|137524|137324|137526|137377|137477|137310|9
1722934800000|2024-08-06 09:00:00|137520|137320|137500|137300|137524|137324|137495|137295|4
1722934810000|2024-08-06 09:00:10|137520|137320|137534|137334|137534|137351|137451|137305|10
1722934820000|2024-08-06 09:00:20|137531.5|137331.5|137532|137332|137533|137333|137525|137325|7
1722934830000|2024-08-06 09:00:30|137539|137339|137535|137335|137539|137339|137520|137320|6
1722934840000|2024-08-06 09:00:40|137541|137341|137539|137339|137543|137343|137535.5|137335.5|6
1722934850000|2024-08-06 09:00:50|137544|137344|137530|137330|137544|137344|137530|137330|6
1722934860000|2024-08-06 09:01:00|137540|137340|137540|137340|137540|137390|137490|137340|3
1722934870000|2024-08-06 09:01:10|137525|137325|137539|137339|137541|137341|137525|137325|3
1722934880000|2024-08-06 09:01:20|137542|137342|137546|137346|137645|137445|137540|137340|9
1722934890000|2024-08-06 09:01:30|137543|137343|137547|137347|137552|137352|137535|137335|9
1722934900000|2024-08-06 09:01:40|137552|137352|137551|137351|137552|137352|137540|137340|7
1722934910000|2024-08-06 09:01:50|137547|137347|137546|137346|137547|137347|137546|137346|4
1722934920000|2024-08-06 09:02:00|137545|137345|137545|137345|137547|137347|137545|137345|3
1722934930000|2024-08-06 09:02:10|137546|137346|137555|137355|137559|137406|137506|137345|8
1722934940000|2024-08-06 09:02:20|137554|137354|137555|137355|137605|137405|137525|137325|10
1722934950000|2024-08-06 09:02:30|137551|137351|137530|137330|137554|137354|137530|137330|7
1722934960000|2024-08-06 09:02:40|137558|137358|137540|137340|137563|137418|137515|137335|12
1722934970000|2024-08-06 09:02:50|137615|137415|137545|137345|137615|137415|137545|137345|9
1722934980000|2024-08-06 09:03:00|137565|137365|137558|137358|137565|137365|137540|137340|8
1722934990000|2024-08-06 09:03:10|137559|137359|137564.5|137364.5|137625|137425|137524|137358|7
1722935000000|2024-08-06 09:03:20|137570|137370|137545|137345|137579|137379|137545|137345|11
1722935010000|2024-08-06 09:03:30|137574|137374|137572|137372|137578|137378|137572|137372|7
1722935020000|2024-08-06 09:03:40|137572.5|137372.5|137530|137430|137574|137430|137530|137355|6
1722935030000|2024-08-06 09:03:50|137574|137374|137585|137385|137585|137428|137528|137345|9
1722935040000|2024-08-06 09:04:00|137578|137378|137560|137360|137585|137385|137555|137355|5
1722935050000|2024-08-06 09:04:10|137574|137374|137555|137355|137574|137374|137555|137355|7
1722935060000|2024-08-06 09:04:20|137570|137370|137584|137384|137595|137448|137548|137360|9
1722935070000|2024-08-06 09:04:30|137581|137381|137583|137383|137597|137397|137581|137381|7
1722935080000|2024-08-06 09:04:40|137587|137387|137565|137365|137587|137387|137565|137365|4
1722935090000|2024-08-06 09:04:50|137585|137385|137590|137390|137599|137449|137544|137365|12
1722935100000|2024-08-06 09:05:00|137585|137385|137588|137388|137590|137390|137585|137385|6
1722935110000|2024-08-06 09:05:10|137587|137387|137589|137389|137589|137389|137570|137370|8
1722935120000|2024-08-06 09:05:20|137580|137380|137594|137394|137594|137394|137570|137370|8
1722935130000|2024-08-06 09:05:30|137565|137365|137590|137390|137593|137393|137565|137365|5
1722935140000|2024-08-06 09:05:40|137589|137389|137575|137375|137593.5|137393.5|137575|137375|9
1722935150000|2024-08-06 09:05:50|137585|137385|137570|137370|137590|137390|137570|137370|4
1722935160000|2024-08-06 09:06:00|137589|137389|137600|137400|137600|137400|137555|137355|4
1722935170000|2024-08-06 09:06:10|137595|137395|137592.5|137392.5|137595|137395|137592.5|137392.5|3
1722935180000|2024-08-06 09:06:20|137594|137394|137593|137393|137595.5|137395.5|137593|137393|4
1722935190000|2024-08-06 09:06:30|137585|137385|137591|137391|137591|137391|137585|137385|4
1722935200000|2024-08-06 09:06:40|137548|137448|137580|137380|137597|137448|137535|137335|5
1722935210000|2024-08-06 09:06:50|137594.5|137394.5|137580|137380|137595|137395|137580|137380|6
1722935220000|2024-08-06 09:07:00|137594|137394|137590|137390|137594|137394|137590|137390|2
1722935230000|2024-08-06 09:07:10|137589|137389|137592|137392|137592|137392|137589|137389|2
1722935240000|2024-08-06 09:07:20|137590|137390|137592|137392|137594|137394|137589|137389|4
1722935250000|2024-08-06 09:07:30|137593|137393|137591|137391|137595|137395|137591|137391|5
1722935260000|2024-08-06 09:07:40|137593.5|137393.5|137591|137391|137599|137399|137591|137391|5
1722935270000|2024-08-06 09:07:50|137596|137396|137593|137393|137596|137396|137580|137380|9
1722935280000|2024-08-06 09:08:00|137591|137391|137592.5|137392.5|137597|137397|137585|137385|7
1722935290000|2024-08-06 09:08:10|137590|137390|137590|137390|137595|137395|137590|137390|7
1722935300000|2024-08-06 09:08:20|137591.5|137391.5|137589.5|137389.5|137596|137396|137589.5|137389.5|4
1722935310000|2024-08-06 09:08:30|137590.5|137390.5|137590.5|137390.5|137590.5|137390.5|137590.5|137390.5|1
1722935320000|2024-08-06 09:08:40|137591|137391|137545|137345|137598|137398|137545|137345|7
1722935330000|2024-08-06 09:08:50|137587|137387|137588|137388|137593|137393|137584|137384|9
1722935340000|2024-08-06 09:09:00|137583|137383|137583|137383|137588|137447|137547|137383|10
1722935350000|2024-08-06 09:09:10|137587|137387|137587|137387|137588|137388|137583|137383|4
1722935360000|2024-08-06 09:09:20|137594|137394|137594|137394|137594|137394|137535|137335|5
1722935370000|2024-08-06 09:09:30|137587|137387|137587|137387|137587|137387|137587|137387|1
1722935380000|2024-08-06 09:09:40|137589|137389|137589|137389|137589|137389|137589|137389|1
1722935390000|2024-08-06 09:09:50|137596|137396|137590|137390|137599|137399|137589|137389|6
1722935400000|2024-08-06 09:10:00|137600|137400|137589|137389|137600|137400|137525|137325|8
1722935410000|2024-08-06 09:10:10|137594|137394|137585|137385|137594|137394|137585|137385|5
1722935420000|2024-08-06 09:10:20|137587|137387|137585|137385|137587|137387|137585|137385|2
1722935430000|2024-08-06 09:10:30|137587|137387|137591|137391|137591|137391|137585|137385|5
1722935440000|2024-08-06 09:10:40|137597|137397|137585|137385|137603|137403|137585|137385|6
1722935450000|2024-08-06 09:10:50|137601|137401|137593.5|137393.5|137603|137403|137590|137390|5
1722935460000|2024-08-06 09:11:00|137614|137414|137600|137400|137616|137416|137505|137305|5
1722935470000|2024-08-06 09:11:10|137608|137408|137605|137405|137610|137410|137600|137400|6
1722935480000|2024-08-06 09:11:20|137615|137415|137600|137400|137615|137415|137600|137400|4
1722935490000|2024-08-06 09:11:30|137610|137410|137600|137400|137618|137478|137578|137400|8
1722935500000|2024-08-06 09:11:40|137628|137428|137618|137418|137628|137428|137605|137405|5
1722935510000|2024-08-06 09:11:50|137621|137421|137605|137405|137621|137421|137605|137405|7
1722935520000|2024-08-06 09:12:00|137574|137474|137495|137295|137574|137474|137495|137295|2
1722935530000|2024-08-06 09:12:10|137606|137406|137610|137410|137625|137425|137606|137406|6
1722935540000|2024-08-06 09:12:20|137625|137425|137611|137411|137625|137478|137578|137405|8
1722935550000|2024-08-06 09:12:30|137610|137410|137625|137425|137625|137425|137610|137410|4
1722935560000|2024-08-06 09:12:40|137628|137428|137605|137405|137628|137428|137605|137405|7
1722935570000|2024-08-06 09:12:50|137624.5|137424.5|137617|137417|137625|137477|137577|137410|9
1722935580000|2024-08-06 09:13:00|137618|137418|137618|137418|137620|137420|137505|137305|9
1722935590000|2024-08-06 09:13:10|137611|137411|137615|137415|137620|137420|137611|137411|7
1722935600000|2024-08-06 09:13:20|137618|137418|137615|137415|137618|137418|137615|137415|2
1722935610000|2024-08-06 09:13:30|137613|137413|137613|137413|137618|137418|137605|137405|8
1722935620000|2024-08-06 09:13:40|137611|137411|137614|137414|137614|137455|137555|137395|10
1722935630000|2024-08-06 09:13:50|137606|137406|137615|137415|137615|137415|137604|137404|7
1722935640000|2024-08-06 09:14:00|137608|137408|137615|137415|137615|137415|137608|137408|8
1722935650000|2024-08-06 09:14:10|137617|137417|137622|137422|137625|137470|137570|137408.5|9
1722935660000|2024-08-06 09:14:20|137618|137418|137624|137424|137625|137425|137615|137415|11
1722935670000|2024-08-06 09:14:30|137622|137422|137615|137415|137622|137422|137615|137415|4
1722935680000|2024-08-06 09:14:40|137621|137421|137615|137415|137621|137421|137615|137415|7
1722935690000|2024-08-06 09:14:50|137605|137405|137611.5|137411.5|137612|137458|137558|137405|6
1722935700000|2024-08-06 09:15:00|137613.5|137413.5|137610|137410|137614|137414|137610|137410|7
1722935710000|2024-08-06 09:15:10|137618|137418|137618|137418|137620|137420|137525|137325|6
1722935720000|2024-08-06 09:15:20|137619|137419|137613.5|137413.5|137625|137481|137581|137412|11
1722935730000|2024-08-06 09:15:30|137616|137416|137616|137416|137630|137430|137616|137416|3
1722935740000|2024-08-06 09:15:40|137612|137412|137613.5|137413.5|137625|137425|137612|137412|7
1722935750000|2024-08-06 09:15:50|137620|137420|137620|137420|137633|137493|137593|137413.5|8
1722935760000|2024-08-06 09:16:00|137625|137425|137620|137420|137630|137430|137620|137420|4
1722935770000|2024-08-06 09:16:10|137624|137424|137621|137421|137625|137425|137535|137335|7
1722935780000|2024-08-06 09:16:20|137628|137428|137635|137435|137639|137439|137620|137420|8
1722935790000|2024-08-06 09:16:30|137632|137432|137665|137465|137665|137516|137616|137432|11
1722935800000|2024-08-06 09:16:40|137639|137439|137640.5|137440.5|137641|137441|137635|137435|8
1722935810000|2024-08-06 09:16:50|137647|137447|137635|137435|137649|137449|137635|137435|8
1722935820000|2024-08-06 09:17:00|137640|137440|137640.5|137440.5|137645|137505|137515|137315|9
1722935830000|2024-08-06 09:17:10|137639|137439|137640|137440|137660|137460|137635|137435|9
1722935840000|2024-08-06 09:17:20|137640.5|137440.5|137639|137439|137643|137443|137635|137435|6
1722935850000|2024-08-06 09:17:30|137644|137444|137660|137460|137660|137514|137614|137439|8
1722935860000|2024-08-06 09:17:40|137640.5|137440.5|137658|137458|137658|137458|137525|137325|11
1722935870000|2024-08-06 09:17:50|137555|137355|137652|137452|137657|137457|137555|137355|6
1722935880000|2024-08-06 09:18:00|137653|137453|137652|137452|137653|137453|137652|137452|2
1722935890000|2024-08-06 09:18:10|137653|137453|137645|137445|137653|137503|137603|137445|8
1722935900000|2024-08-06 09:18:20|137651|137451|137649.5|137449.5|137654|137454|137640|137440|9
1722935910000|2024-08-06 09:18:30|137650|137450|137640|137440|137655|137455|137640|137440|7
1722935920000|2024-08-06 09:18:40|137652|137452|137649.5|137449.5|137652|137452|137640|137440|9
1722935930000|2024-08-06 09:18:50|137649|137449|137652|137452|137657|137457|137545|137345|12
1722935940000|2024-08-06 09:19:00|137653|137453|137652|137452|137653|137453|137640|137440|5
1722935950000|2024-08-06 09:19:10|137555|137355|137605|137505|137651.5|137505|137555|137355|8
1722935960000|2024-08-06 09:19:20|137649|137449|137649|137449|137650|137450|137645|137445|6
1722935970000|2024-08-06 09:19:30|137645.5|137445.5|137649|137449|137650|137450|137645|137445|6
1722935980000|2024-08-06 09:19:40|137653|137453|137647.5|137447.5|137654|137454|137647|137447|5
1722935990000|2024-08-06 09:19:50|137602|137502|137650|137450|137653|137502|137602|137445|5
1722936000000|2024-08-06 09:20:00|137651|137451|137651|137451|137651|137451|137645|137445|5
1722936010000|2024-08-06 09:20:10|137565|137365|137640|137440|137647|137447|137565|137365|7
1722936020000|2024-08-06 09:20:20|137639|137439|137640|137440|137640|137497|137597|137439|5
1722936030000|2024-08-06 09:20:30|137636|137436|137640|137440|137650|137450|137634|137434|5
1722936040000|2024-08-06 09:20:40|137637|137437|137595|137495|137640|137495|137595|137435|8
1722936050000|2024-08-06 09:20:50|137634|137434|137640|137440|137640|137440|137634|137434|7
1722936060000|2024-08-06 09:21:00|137644|137444|137646|137446|137646|137446|137638|137438|4
1722936070000|2024-08-06 09:21:10|137585|137385|137594|137494|137639|137494|137585|137385|3
1722936080000|2024-08-06 09:21:20|137639|137439|137645|137445|137645|137445|137639|137439|4
1722936090000|2024-08-06 09:21:30|137639|137439|137650|137450|137650|137450|137637|137437|7
1722936100000|2024-08-06 09:21:40|137642.5|137442.5|137645|137445|137645|137498|137598|137439|7
1722936110000|2024-08-06 09:21:50|137595|137395|137645|137445|137650|137450|137595|137395|4
1722936120000|2024-08-06 09:22:00|137643.5|137443.5|137643.5|137443.5|137643.5|137443.5|137643.5|137443.5|1
1722936130000|2024-08-06 09:22:10|137595|137495|137643.5|137443.5|137643.5|137495|137595|137443.5|2
1722936140000|2024-08-06 09:22:20|137643|137443|137645|137445|137646|137446|137643|137443|4
1722936150000|2024-08-06 09:22:30|137585|137385|137643|137443|137643|137443|137585|137385|2
1722936160000|2024-08-06 09:22:40|137641|137441|137642|137442|137643|137443|137641|137441|3
1722936170000|2024-08-06 09:22:50|137641|137441|137640|137440|137646|137446|137640|137440|4
1722936180000|2024-08-06 09:23:00|137646|137446|137653|137453|137653|137453|137645|137445|4
1722936190000|2024-08-06 09:23:10|137595|137395|137601|137501|137652|137503|137595|137395|9
1722936200000|2024-08-06 09:23:20|137645|137445|137645|137445|137651|137451|137645|137445|7
1722936210000|2024-08-06 09:23:30|137643|137443|137644.5|137444.5|137645|137445|137639|137439|4
1722936220000|2024-08-06 09:23:40|137644|137444|137643|137443|137645|137445|137641|137441|5
1722936230000|2024-08-06 09:23:50|137645|137445|137650|137450|137650|137450|137644.5|137444.5|4
1722936240000|2024-08-06 09:24:00|137645|137445|137647|137447|137650|137450|137643|137443|6
1722936250000|2024-08-06 09:24:10|137650|137450|137653|137453|137653|137453|137645|137445|4
1722936260000|2024-08-06 09:24:20|137647.5|137447.5|137647|137447|137654|137454|137647|137447|3
1722936270000|2024-08-06 09:24:30|137645|137445|137645|137445|137650|137450|137643|137443|5
1722936280000|2024-08-06 09:24:40|137644|137444|137645|137445|137650|137499|137599|137444|7
1722936290000|2024-08-06 09:24:50|137647|137447|137645|137445|137648|137448|137641|137441|6
1722936300000|2024-08-06 09:25:00|137652|137452|137647|137447|137653|137453|137644|137444|8
1722936310000|2024-08-06 09:25:10|137645|137445|137647|137447|137648|137448|137645|137445|4
1722936320000|2024-08-06 09:25:20|137640|137440|137645|137445|137648|137448|137640|137440|4
1722936330000|2024-08-06 09:25:30|137644.5|137444.5|137645|137445|137649|137501|137601|137444.5|6
1722936340000|2024-08-06 09:25:40|137650|137450|137650|137450|137650|137450|137644|137444|6
1722936350000|2024-08-06 09:25:50|137648|137448|137599|137499|137648|137499|137599|137448|2
1722936360000|2024-08-06 09:26:00|137650|137450|137647|137447|137650|137450|137645|137445|3
1722936370000|2024-08-06 09:26:10|137650|137450|137645|137445|137651|137451|137645|137445|9
1722936380000|2024-08-06 09:26:20|137650|137450|137645|137445|137650|137450|137645|137445|2
1722936390000|2024-08-06 09:26:30|137659|137459|137651.5|137451.5|137669|137469|137650|137450|8
1722936400000|2024-08-06 09:26:40|137663|137463|137665|137465|137670|137470|137651|137451|9
1722936410000|2024-08-06 09:26:50|137668|137468|137672|137472|137672|137472|137660|137460|6
1722936420000|2024-08-06 09:27:00|137625|137525|137665|137465|137675|137525|137625|137460|7
1722936430000|2024-08-06 09:27:10|137676|137476|137660|137460|137679|137479|137660|137460|8
1722936440000|2024-08-06 09:27:20|137665|137465|137678|137478|137680|137536|137636|137465|5
1722936450000|2024-08-06 09:27:30|137689|137489|137686|137486|137689|137489|137685|137485|3
1722936460000|2024-08-06 09:27:40|137680.5|137480.5|137667|137467|137685|137485|137667|137467|10
1722936470000|2024-08-06 09:27:50|137648|137548|137668|137468|137669|137548|137648|137467|5
1722936480000|2024-08-06 09:28:00|137681|137481|137670|137470|137681|137481|137670|137470|4
1722936490000|2024-08-06 09:28:10|137680|137480|137680|137480|137681|137481|137676|137476|4
1722936500000|2024-08-06 09:28:20|137676|137476|137680|137480|137687|137538|137638|137476|7
1722936510000|2024-08-06 09:28:30|137680.5|137480.5|137680|137480|137681|137481|137678|137478|4
1722936520000|2024-08-06 09:28:40|137685|137485|137646|137546|137685|137546|137646|137485|2
1722936530000|2024-08-06 09:28:50|137680.5|137480.5|137685|137485|137686|137486|137680.5|137480.5|5
1722936540000|2024-08-06 09:29:00|137683|137483|137625|137425|137688|137488|137625|137425|4
1722936550000|2024-08-06 09:29:10|137683|137483|137682|137482|137688.5|137543|137605|137405|11
1722936560000|2024-08-06 09:29:20|137683|137483|137680|137480|137690|137490|137680|137480|9
1722936570000|2024-08-06 09:29:30|137685|137485|137641|137541|137685|137541|137625|137425|5
1722936580000|2024-08-06 09:29:40|137681|137481|137681|137481|137681|137481|137681|137481|1
1722936590000|2024-08-06 09:29:50|137685|137485|137690|137490|137690|137490|137681|137481|5
1722936600000|2024-08-06 09:30:00|137681|137481|137681|137481|137685|137542.5|137640.5|137480|10
1722936610000|2024-08-06 09:30:10|137683|137483|137687.5|137487.5|137695|137495|137681|137481|7
1722936620000|2024-08-06 09:30:20|137688|137488|137692|137492|137692|137492|137685|137485|7
1722936630000|2024-08-06 09:30:30|137685|137485|137685|137485|137693|137493|137680|137480|6
1722936640000|2024-08-06 09:30:40|137689|137489|137690|137490|137690|137540.5|137640.5|137489|3
1722936650000|2024-08-06 09:30:50|137689|137489|137687|137487|137690|137490|137685|137485|6
1722936660000|2024-08-06 09:31:00|137615|137415|137685|137485|137687|137545.5|137615|137415|8
1722936680000|2024-08-06 09:31:20|137643.5|137543.5|137643.5|137543.5|137643.5|137543.5|137643.5|137543.5|1
1722936690000|2024-08-06 09:31:30|137690|137490|137685|137485|137695|137495|137685|137485|5
1722936700000|2024-08-06 09:31:40|137699|137499|137695|137495|137700|137500|137625|137425|9
1722936710000|2024-08-06 09:31:50|137702|137502|137695|137495|137702|137557.5|137657.5|137494.5|7
1722936720000|2024-08-06 09:32:00|137689|137489|137690|137490|137690|137490|137685|137485|5
1722936730000|2024-08-06 09:32:10|137689|137489|137688|137488|137695|137546.5|137646.5|137485|6
1722936740000|2024-08-06 09:32:20|137700|137500|137695|137495|137705|137505|137693.5|137493.5|5
1722936750000|2024-08-06 09:32:30|137700|137500|137695|137495|137700|137500|137695|137495|3
1722936760000|2024-08-06 09:32:40|137697|137497|137698|137498|137700|137561.5|137661.5|137495|9
1722936770000|2024-08-06 09:32:50|137615|137415|137697|137497|137698|137498|137615|137415|6
1722936780000|2024-08-06 09:33:00|137695|137495|137697|137497|137704|137504|137694.5|137494.5|7
1722936790000|2024-08-06 09:33:10|137700|137500|137701|137501|137701|137565.5|137665.5|137500|3
1722936800000|2024-08-06 09:33:20|137707|137507|137710|137510|137710|137510|137695|137495|3
1722936810000|2024-08-06 09:33:30|137706|137506|137708|137508|137709|137509|137706|137506|6
1722936820000|2024-08-06 09:33:40|137706|137506|137707|137507|137715|137515|137700|137500|6
1722936830000|2024-08-06 09:33:50|137710|137510|137707|137507|137710|137510|137695|137495|8
1722936840000|2024-08-06 09:34:00|137709|137509|137710|137510|137712|137512|137705|137505|4
1722936850000|2024-08-06 09:34:10|137708|137508|137707.5|137507.5|137710|137510|137700|137500|7
1722936860000|2024-08-06 09:34:20|137707|137507|137710|137510|137715|137561.5|137661.5|137505|9
1722936870000|2024-08-06 09:34:30|137708|137508|137709.5|137509.5|137710|137510|137708|137508|4
1722936880000|2024-08-06 09:34:40|137710|137510|137705|137505|137710|137510|137705|137505|2
1722936890000|2024-08-06 09:34:50|137716|137516|137715|137515|137716|137566.5|137666.5|137515|3
1722936900000|2024-08-06 09:35:00|137717|137517|137719|137519|137719|137519|137717|137517|3
1722936910000|2024-08-06 09:35:10|137717|137517|137712|137512|137717|137517|137710|137510|4
1722936920000|2024-08-06 09:35:20|137655|137455|137667.5|137567.5|137711|137567.5|137655|137455|7
1722936930000|2024-08-06 09:35:30|137710|137510|137710|137510|137710|137510|137705|137505|3
1722936940000|2024-08-06 09:35:40|137705|137505|137710|137510|137710|137510|137705|137505|2
1722936950000|2024-08-06 09:35:50|137713|137513|137705|137505|137713|137513|137705|137505|3
1722936960000|2024-08-06 09:36:00|137670.5|137570.5|137715|137515|137715|137570.5|137670.5|137514|3
1722936970000|2024-08-06 09:36:10|137705|137505|137705|137505|137705|137505|137705|137505|1
1722936980000|2024-08-06 09:36:20|137718|137518|137710|137510|137718|137518|137710|137510|2
1722936990000|2024-08-06 09:36:30|137719|137519|137715|137515|137720|137520|137715|137515|3
1722937000000|2024-08-06 09:36:40|137710|137510|137665|137465|137710|137510|137665|137465|2
1722937010000|2024-08-06 09:36:50|137718|137518|137710|137510|137719|137519|137708|137508|5
1722937020000|2024-08-06 09:37:00|137709|137509|137706|137506|137711|137511|137655|137455|5
1722937030000|2024-08-06 09:37:10|137704|137504|137708|137508|137708|137508|137704|137504|2
1722937040000|2024-08-06 09:37:20|137720|137520|137720|137520|137720|137520|137720|137520|1
1722937050000|2024-08-06 09:37:30|137712|137512|137715|137515|137715|137515|137710|137510|4
1722937080000|2024-08-06 09:38:00|137722|137522|137715|137515|137722|137522|137715|137515|5
1722937090000|2024-08-06 09:38:10|137719|137519|137710|137510|137719|137519|137710|137510|3
1722937100000|2024-08-06 09:38:20|137722|137522|137716|137516|137722|137522|137716|137516|2
1722937110000|2024-08-06 09:38:30|137712|137512|137715|137515|137715|137515|137710|137510|4
1722937120000|2024-08-06 09:38:40|137712|137512|137710|137510|137715|137515|137710|137510|5
1722937130000|2024-08-06 09:38:50|137712.5|137512.5|137715|137515|137720|137520|137710|137510|9
1722937140000|2024-08-06 09:39:00|137727|137527|137730|137530|137730|137580.5|137680.5|137515|10
1722937150000|2024-08-06 09:39:10|137718|137518|137727|137527|137727|137527|137715|137515|5
1722937160000|2024-08-06 09:39:20|137720|137520|137725|137525|137734|137534|137645|137445|7
1722937170000|2024-08-06 09:39:30|137741|137541|137746|137546|137760|137613.5|137713.5|137530.5|8
1722937180000|2024-08-06 09:39:40|137735|137535|137736|137536|137746|137546|137730|137530|5
1722937190000|2024-08-06 09:39:50|137742|137542|137745|137545|137764|137564|137730.5|137530.5|10
1722937200000|2024-08-06 09:40:00|137734|137534|137795|137595|137795|137652.5|137734|137534|10
1722937210000|2024-08-06 09:40:10|137750|137550|137755|137555|137796|137596|137750|137550|7
1722937220000|2024-08-06 09:40:20|137792|137592|137760|137560|137800|137600|137760|137560|7
1722937230000|2024-08-06 09:40:30|137791|137591|137789|137589|137798.5|137661.5|137761.5|137588|9
1722937240000|2024-08-06 09:40:40|137788|137588|137791|137591|137792|137592|137788|137588|5
1722937250000|2024-08-06 09:40:50|137792|137592|137793|137593|137793|137593|137791|137591|4
1722937260000|2024-08-06 09:41:00|137795|137595|137770|137570|137804|137668.5|137768.5|137570|10
1722937270000|2024-08-06 09:41:10|137819|137619|137780|137580|137819|137619|137775|137575|4
1722937280000|2024-08-06 09:41:20|137803|137603|137775|137575|137804|137688.5|137775|137575|4
1722937290000|2024-08-06 09:41:30|137818|137618|137832|137632|137835|137635|137655|137455|8
1722937300000|2024-08-06 09:41:40|137822|137622|137800|137600|137830|137630|137785|137585|7
1722937310000|2024-08-06 09:41:50|137809|137609|137790|137590|137814|137614|137780|137580|6
1722937320000|2024-08-06 09:42:00|137802|137602|137795|137595|137812|137683.5|137780|137580|9
1722937330000|2024-08-06 09:42:10|137796|137596|137820|137620|137825|137625|137796|137596|7
1722937340000|2024-08-06 09:42:20|137823|137623|137818|137618|137825|137686.5|137786.5|137600|5
1722937350000|2024-08-06 09:42:30|137828|137628|137827|137627|137828|137628|137800|137600|8
1722937360000|2024-08-06 09:42:40|137825|137625|137831|137631|137831|137683.5|137783.5|137595|9
1722937370000|2024-08-06 09:42:50|137822|137622|137826|137626|137831|137631|137820|137620|5
1722937380000|2024-08-06 09:43:00|137831|137631|137815|137615|137831|137686.5|137786.5|137615|6
1722937390000|2024-08-06 09:43:10|137829|137629|137831|137631|137835|137635|137828|137628|7
1722937400000|2024-08-06 09:43:20|137790.5|137690.5|137810|137610|137810|137690.5|137790.5|137610|2
1722937410000|2024-08-06 09:43:30|137831|137631|137810|137610|137845|137645|137810|137610|5
1722937420000|2024-08-06 09:43:40|137836.5|137636.5|137815|137615|137837|137637|137815|137615|5
1722937430000|2024-08-06 09:43:50|137837|137637|137810|137610|137837|137688.5|137788.5|137610|6
1722937440000|2024-08-06 09:44:00|137836|137636|137836|137636|137837|137637|137836|137636|3
1722937450000|2024-08-06 09:44:10|137835|137635|137833|137633|137837|137637|137833|137633|4
1722937460000|2024-08-06 09:44:20|137835|137635|137830|137630|137840|137640|137830|137630|9
1722937470000|2024-08-06 09:44:30|137835|137635|137835|137635|137835|137635|137830|137630|3
1722937480000|2024-08-06 09:44:40|137778.5|137678.5|137834|137634|137837|137681.5|137778.5|137634|8
1722937490000|2024-08-06 09:44:50|137836|137636|137833|137633|137837|137637|137820|137620|8
1722937500000|2024-08-06 09:45:00|137835|137635|137815|137615|137835|137635|137815|137615|3
1722937510000|2024-08-06 09:45:10|137785.5|137685.5|137835|137635|137835|137685.5|137785.5|137620|7
1722937520000|2024-08-06 09:45:20|137837|137637|137840|137640|137840|137640|137833|137633|5
1722937530000|2024-08-06 09:45:30|137829|137629|137776.5|137676.5|137838.5|137676.5|137776.5|137620|7
1722937540000|2024-08-06 09:45:40|137826|137626|137820|137620|137830|137630|137685|137485|6
1722937550000|2024-08-06 09:45:50|137829|137629|137825|137625|137830|137668.5|137768.5|137622|11
1722937560000|2024-08-06 09:46:00|137828|137628|137820|137620|137829|137674.5|137665|137465|11
1722937570000|2024-08-06 09:46:10|137685|137485|137825|137625|137825|137625|137685|137485|4
1722937580000|2024-08-06 09:46:20|137821|137621|137821|137621|137825|137625|137816|137616|9
1722937590000|2024-08-06 09:46:30|137819|137619|137815|137615|137819|137619|137815|137615|3
1722937600000|2024-08-06 09:46:40|137817|137617|137820|137620|137820|137620|137815.5|137615.5|4
1722937610000|2024-08-06 09:46:50|137767.5|137667.5|137816|137616|137816|137667.5|137767.5|137616|2
1722937620000|2024-08-06 09:47:00|137815|137615|137816|137616|137816|137616|137810|137610|3
1722937630000|2024-08-06 09:47:10|137809|137609|137809|137609|137815|137656.5|137695|137495|7
1722937640000|2024-08-06 09:47:20|137802|137602|137815|137615|137815|137615|137801|137601|6
1722937650000|2024-08-06 09:47:30|137805|137605|137803|137603|137807|137607|137800|137600|5
1722937660000|2024-08-06 09:47:40|137804|137604|137806|137606|137820|137654.5|137754.5|137604|6
1722937670000|2024-08-06 09:47:50|137816|137616|137815|137615|137816|137616|137802|137602|9
1722937680000|2024-08-06 09:48:00|137800|137600|137803|137603|137805|137605|137800|137600|3
1722937690000|2024-08-06 09:48:10|137804|137604|137810|137610|137810|137610|137803|137603|4
1722937700000|2024-08-06 09:48:20|137805|137605|137810|137610|137810|137610|137800|137600|4
1722937710000|2024-08-06 09:48:30|137807|137607|137808|137608|137815|137615|137807|137607|8
1722937720000|2024-08-06 09:48:40|137810|137610|137808|137608|137812|137658.5|137755.5|137608|9
1722937730000|2024-08-06 09:48:50|137804|137604|137799|137599|137807|137607|137799|137599|6
1722937740000|2024-08-06 09:49:00|137804|137604|137797|137597|137804|137604|137797|137597|5
1722937750000|2024-08-06 09:49:10|137795|137595|137795|137595|137797|137636.5|137736.5|137594|5
1722937760000|2024-08-06 09:49:20|137794|137594|137789.5|137589.5|137796|137596|137787|137587|7
1722937770000|2024-08-06 09:49:30|137807|137607|137807|137607|137815|137615|137796|137596|6
1722937780000|2024-08-06 09:49:40|137809|137609|137820|137620|137820|137661.5|137761.5|137608|4
1722937790000|2024-08-06 09:49:50|137814|137614|137815|137615|137815|137615|137814|137614|2
1722937800000|2024-08-06 09:50:00|137814|137614|137820|137620|137820|137620|137814|137614|4
1722937810000|2024-08-06 09:50:10|137815|137615|137814|137614|137815|137662.5|137762.5|137614|6
1722937820000|2024-08-06 09:50:20|137813|137613|137811|137611|137813|137613|137810|137610|5
1722937830000|2024-08-06 09:50:30|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|1
1722937840000|2024-08-06 09:50:40|137808|137608|137795|137595|137808|137608|137795|137595|3
1722937850000|2024-08-06 09:50:50|137810|137610|137815|137615|137815|137615|137806|137606|8
1722937860000|2024-08-06 09:51:00|137811|137611|137809|137609|137815|137615|137809|137609|3
1722937870000|2024-08-06 09:51:10|137807|137607|137800|137600|137810.5|137610.5|137800|137600|8
1722937880000|2024-08-06 09:51:20|137804|137604|137805|137605|137805|137605|137800|137600|6
1722937890000|2024-08-06 09:51:30|137799|137599|137805|137605|137805|137650.5|137750.5|137599|6
1722937900000|2024-08-06 09:51:40|137800|137600|137801|137601|137804|137604|137800|137600|3
1722937910000|2024-08-06 09:51:50|137810|137610|137803.5|137603.5|137810|137610|137715|137515|5
1722937920000|2024-08-06 09:52:00|137802|137602|137805|137605|137805|137654.5|137754.5|137597|6
1722937930000|2024-08-06 09:52:10|137810|137610|137810|137610|137810|137610|137810|137610|1
1722937940000|2024-08-06 09:52:20|137797|137597|137810|137610|137815|137652.5|137752.5|137597|5
1722937950000|2024-08-06 09:52:30|137805|137605|137810|137610|137810|137610|137801|137601|7
1722937960000|2024-08-06 09:52:40|137804|137604|137807|137607|137810|137610|137804|137604|5
1722937970000|2024-08-06 09:52:50|137808|137608|137805|137605|137815|137615|137805|137605|10
1722937980000|2024-08-06 09:53:00|137803|137603|137804|137604|137811|137611|137801|137601|14
1722937990000|2024-08-06 09:53:10|137803|137603|137805|137605|137805|137653.5|137753.5|137603|4
1722938000000|2024-08-06 09:53:20|137799|137599|137805|137605|137805|137605|137797|137597|5
1722938010000|2024-08-06 09:53:30|137799|137599|137795|137595|137803.5|137603.5|137789|137589|5
1722938020000|2024-08-06 09:53:40|137805|137605|137802|137602|137805|137605|137802|137602|2
1722938030000|2024-08-06 09:53:50|137804|137604|137805|137605|137805|137605|137796|137596|5
1722938040000|2024-08-06 09:54:00|137800|137600|137798|137598|137810|137610|137798|137598|4
1722938050000|2024-08-06 09:54:10|137804|137604|137793|137593|137805|137605|137780|137580|10
1722938060000|2024-08-06 09:54:20|137797|137597|137805|137605|137810|137610|137797|137597|5
1722938070000|2024-08-06 09:54:30|137804.5|137604.5|137797|137597|137804.5|137604.5|137797|137597|3
1722938080000|2024-08-06 09:54:40|137800|137600|137800|137600|137800|137600|137800|137600|1
1722938090000|2024-08-06 09:54:50|137804.5|137604.5|137800|137600|137805|137605|137800|137600|3
1722938100000|2024-08-06 09:55:00|137804.5|137604.5|137801|137601|137805|137605|137792|137592|6
1722938110000|2024-08-06 09:55:10|137817|137617|137805|137605|137817|137617|137805|137605|3
1722938120000|2024-08-06 09:55:20|137807|137607|137806|137606|137810|137610|137803|137603|4
1722938130000|2024-08-06 09:55:30|137801|137601|137800|137600|137806|137606|137800|137600|5
1722938140000|2024-08-06 09:55:40|137805|137605|137805|137605|137805|137605|137801|137601|3
1722938150000|2024-08-06 09:55:50|137803|137603|137775|137575|137803|137603|137775|137575|4
1722938160000|2024-08-06 09:56:00|137803|137603|137785|137585|137803|137619.5|137719.5|137575|8
1722938170000|2024-08-06 09:56:10|137782|137582|137776|137576|137785|137585|137776|137576|3
1722938180000|2024-08-06 09:56:20|137774|137574|137774|137574|137774.5|137574.5|137774|137574|3
1722938190000|2024-08-06 09:56:30|137790|137590|137790|137590|137790|137590|137790|137590|1
1722938200000|2024-08-06 09:56:40|137772|137572|137777|137577|137789|137589|137772|137572|6
1722938210000|2024-08-06 09:56:50|137776|137576|137790|137590|137795|137625.5|137725.5|137576|8
1722938220000|2024-08-06 09:57:00|137788|137588|137795|137595|137795|137595|137788|137588|4
1722938230000|2024-08-06 09:57:10|137783|137583|137775|137575|137783|137583|137774|137574|5
1722938240000|2024-08-06 09:57:20|137776|137576|137790|137590|137795|137595|137774|137574|8
1722938250000|2024-08-06 09:57:30|137776|137576|137776|137576|137778|137623.5|137723.5|137575|9
1722938260000|2024-08-06 09:57:40|137778|137578|137778|137578|137778|137578|137778|137578|1
1722938270000|2024-08-06 09:57:50|137775|137575|137775|137575|137790|137590|137772|137572|4
1722938280000|2024-08-06 09:58:00|137772|137572|137775|137575|137800|137575|137770|137550|10
1722938290000|2024-08-06 09:58:10|137713.5|137613.5|137735|137535|137773|137613.5|137713.5|137535|5
1722938300000|2024-08-06 09:58:20|137772.5|137572.5|137767|137567|137772.5|137572.5|137767|137567|5
1722938310000|2024-08-06 09:58:30|137764|137564|137780|137580|137780|137612.5|137712.5|137558|5
1722938320000|2024-08-06 09:58:40|137764|137564|137762|137562|137765|137565|137760|137560|9
1722938330000|2024-08-06 09:58:50|137763|137563|137770|137570|137770|137570|137761|137561|7
1722938340000|2024-08-06 09:59:00|137768|137568|137709.5|137609.5|137768|137609.5|137709.5|137568|2
1722938350000|2024-08-06 09:59:10|137767|137567|137774|137574|137795|137595|137760|137560|6
1722938360000|2024-08-06 09:59:20|137767|137567|137710.5|137610.5|137774|137610.5|137710.5|137567|3
1722938370000|2024-08-06 09:59:30|137772.5|137572.5|137780|137580|137780|137580|137768|137568|4
1722938380000|2024-08-06 09:59:40|137768|137568|137772|137572|137776.5|137576.5|137768|137568|5
1722938390000|2024-08-06 09:59:50|137776|137576|137780|137580|137780|137623.5|137723.5|137574|6
1722938400000|2024-08-06 10:00:00|137778|137578|137775|137575|137779|137579|137774|137574|6
1722938410000|2024-08-06 10:00:10|137777|137577|137779|137579|137779|137579|137775|137575|5
1722938420000|2024-08-06 10:00:20|137727.5|137627.5|137775|137575|137781|137627.5|137727.5|137565|8
1722938430000|2024-08-06 10:00:30|137783|137583|137778.5|137578.5|137783|137583|137774|137574|5
1722938440000|2024-08-06 10:00:40|137779|137579|137785|137585|137785|137625.5|137725.5|137579|6
1722938450000|2024-08-06 10:00:50|137825|137625|137780|137580|137825|137625|137775|137575|10
1722938460000|2024-08-06 10:01:00|137787|137587|137788|137588|137788|137588|137787|137587|2
1722938470000|2024-08-06 10:01:10|137726.5|137626.5|137726.5|137626.5|137726.5|137626.5|137726.5|137626.5|1
1722938480000|2024-08-06 10:01:20|137729.5|137629.5|137775|137575|137789|137629.5|137729.5|137575|5
1722938490000|2024-08-06 10:01:30|137789|137589|137775|137575|137789|137589|137775|137575|6
1722938500000|2024-08-06 10:01:40|137787|137587|137786|137586|137835|137635|137728.5|137580|9
1722938510000|2024-08-06 10:01:50|137791|137591|137770|137570|137791|137591|137770|137570|2
1722938520000|2024-08-06 10:02:00|137789|137589|137789|137589|137845|137645|137789|137589|9
1722938530000|2024-08-06 10:02:10|137790|137590|137780|137580|137795|137595|137780|137580|4
1722938540000|2024-08-06 10:02:20|137791|137591|137775|137575|137793.5|137593.5|137775|137575|7
1722938550000|2024-08-06 10:02:30|137791|137591|137790|137590|137791|137591|137790|137590|2
1722938560000|2024-08-06 10:02:40|137789|137589|137780|137580|137789|137589|137780|137580|2
1722938570000|2024-08-06 10:02:50|137775|137575|137845|137645|137845|137645|137775|137575|3
1722938580000|2024-08-06 10:03:00|137789|137589|137780|137580|137793|137631.5|137731.5|137570|6
1722938590000|2024-08-06 10:03:10|137791.5|137591.5|137785|137585|137792.5|137592.5|137785|137585|6
1722938600000|2024-08-06 10:03:20|137792.5|137592.5|137790|137590|137800|137600|137790|137590|5
1722938610000|2024-08-06 10:03:30|137799|137599|137800|137600|137808|137608|137799|137599|7
1722938620000|2024-08-06 10:03:40|137811|137611|137811|137611|137812|137680.5|137780.5|137605|7
1722938630000|2024-08-06 10:03:50|137814|137614|137830|137630|137830|137630|137810|137610|6
1722938640000|2024-08-06 10:04:00|137810|137610|137810|137610|137835|137635|137810|137610|7
1722938650000|2024-08-06 10:04:10|137812|137612|137818.5|137618.5|137835|137687.5|137787.5|137612|8
1722938660000|2024-08-06 10:04:20|137825|137625|137835|137635|137836|137636|137810|137610|8
1722938670000|2024-08-06 10:04:30|137831|137631|137836|137636|137836|137636|137831|137631|2
1722938680000|2024-08-06 10:04:40|137837|137637|137837|137637|137837|137637|137836|137636|3
1722938690000|2024-08-06 10:04:50|137836|137636|137810|137610|137837|137637|137805|137605|5
1722938700000|2024-08-06 10:05:00|137837|137637|137836.5|137636.5|137837|137637|137833|137633|5
1722938710000|2024-08-06 10:05:10|137835|137635|137800|137600|137835|137635|137800|137600|9
1722938720000|2024-08-06 10:05:20|137822|137622|137820|137620|137822|137622|137810|137610|6
1722938730000|2024-08-06 10:05:30|137821|137621|137822|137622|137824|137664.5|137764.5|137620|7
1722938740000|2024-08-06 10:05:40|137824|137624|137815|137615|137827|137627|137815|137615|8
1722938750000|2024-08-06 10:05:50|137810|137610|137810|137610|137810|137610|137810|137610|1
1722938760000|2024-08-06 10:06:00|137825|137625|137824|137624|137825|137625|137824|137624|2
1722938770000|2024-08-06 10:06:10|137822|137622|137822.5|137622.5|137822.5|137622.5|137822|137622|2
1722938780000|2024-08-06 10:06:20|137816|137616|137830|137630|137830|137630|137816|137616|5
1722938790000|2024-08-06 10:06:30|137819|137619|137818|137618|137822.5|137666.5|137766.5|137610|6
1722938800000|2024-08-06 10:06:40|137822|137622|137810|137610|137822|137622|137810|137610|6
1722938810000|2024-08-06 10:06:50|137818|137618|137814|137614|137819|137619|137805|137605|6
1722938820000|2024-08-06 10:07:00|137813|137613|137800|137600|137814|137641.5|137741.5|137600|5
1722938830000|2024-08-06 10:07:10|137795|137595|137804|137604|137810|137610|137795|137595|5
1722938840000|2024-08-06 10:07:20|137803.5|137603.5|137820|137620|137820|137620|137802|137602|8
1722938850000|2024-08-06 10:07:30|137808|137608|137761.5|137661.5|137808|137661.5|137757.5|137603|8
1722938860000|2024-08-06 10:07:40|137806|137606|137812|137612|137812|137612|137806|137606|4
1722938870000|2024-08-06 10:07:50|137819|137619|137808|137608|137820|137620|137808|137608|5
1722938880000|2024-08-06 10:08:00|137807.5|137607.5|137805|137605|137815|137658.5|137754.5|137605|8
1722938890000|2024-08-06 10:08:10|137811|137611|137810|137610|137811|137611|137805|137605|3
1722938900000|2024-08-06 10:08:20|137808|137608|137805|137605|137810|137610|137805|137605|7
1722938910000|2024-08-06 10:08:30|137809|137609|137805|137605|137810|137610|137805|137605|8
1722938920000|2024-08-06 10:08:40|137808|137608|137812|137612|137812|137612|137805|137605|5
1722938930000|2024-08-06 10:08:50|137811|137611|137785|137585|137811|137611|137785|137585|5
1722938940000|2024-08-06 10:09:00|137806|137606|137805|137605|137806|137606|137801.5|137601.5|8
1722938950000|2024-08-06 10:09:10|137800|137600|137790|137590|137800|137633.5|137733.5|137580|11
1722938960000|2024-08-06 10:09:20|137785|137585|137776|137576|137785|137585|137776|137576|7
1722938970000|2024-08-06 10:09:30|137772|137572|137772|137572|137790|137615.5|137715.5|137568|11
1722938980000|2024-08-06 10:09:40|137776.5|137576.5|137790|137590|137790|137590|137764|137564|10
1722938990000|2024-08-06 10:09:50|137767|137567|137800|137600|137800|137600|137767|137567|10
1722939000000|2024-08-06 10:10:00|137741.5|137641.5|137797|137597|137815|137641.5|137741.5|137585|12
1722939010000|2024-08-06 10:10:10|137795|137595|137796|137596|137796|137596|137791|137591|5
1722939020000|2024-08-06 10:10:20|137731.5|137631.5|137791.5|137591.5|137794|137631.5|137731.5|137585|11
1722939030000|2024-08-06 10:10:30|137789|137589|137787|137587|137795|137595|137787|137587|8
1722939040000|2024-08-06 10:10:40|137789.5|137589.5|137800|137600|137800|137600|137789.5|137589.5|5
1722939050000|2024-08-06 10:10:50|137795|137595|137797|137597|137798|137646.5|137746.5|137593|7
1722939060000|2024-08-06 10:11:00|137794|137594|137796|137596|137796|137596|137793|137593|4
1722939070000|2024-08-06 10:11:10|137751.5|137651.5|137805|137605|137805|137651.5|137751.5|137605|2
1722939080000|2024-08-06 10:11:20|137797|137597|137780|137580|137801|137601|137780|137580|7
1722939090000|2024-08-06 10:11:30|137801|137601|137798|137598|137801|137601|137790|137590|9
1722939100000|2024-08-06 10:11:40|137802|137602|137801|137601|137802|137602|137794|137594|9
1722939110000|2024-08-06 10:11:50|137797|137597|137795|137595|137797|137643.5|137743.5|137595|5
1722939120000|2024-08-06 10:12:00|137794|137594|137790|137590|137795|137595|137785|137585|6
1722939130000|2024-08-06 10:12:10|137791|137591|137788|137588|137791|137591|137784|137584|4
1722939140000|2024-08-06 10:12:20|137783|137583|137740.5|137640.5|137783|137640.5|137740.5|137583|2
1722939150000|2024-08-06 10:12:30|137784|137584|137800|137600|137800|137600|137784|137584|2
1722939160000|2024-08-06 10:12:40|137801|137601|137799|137599|137801|137601|137799|137599|2
1722939170000|2024-08-06 10:12:50|137762.5|137662.5|137815|137615|137815|137662.5|137762.5|137605|6
1722939180000|2024-08-06 10:13:00|137810|137610|137810|137610|137810|137610|137805|137605|3
1722939190000|2024-08-06 10:13:10|137820|137620|137820|137620|137822|137622|137820|137620|3
1722939200000|2024-08-06 10:13:20|137789.5|137689.5|137835|137635|137835|137689.5|137789.5|137615|4
1722939210000|2024-08-06 10:13:30|137830|137630|137815|137615|137830|137630|137815|137615|2
1722939220000|2024-08-06 10:13:40|137831|137631|137810|137610|137831|137631|137810|137610|3
1722939230000|2024-08-06 10:13:50|137831|137631|137815|137615|137839|137639|137815|137615|5
1722939240000|2024-08-06 10:14:00|137837|137637|137810|137610|137837|137637|137810|137610|3
1722939250000|2024-08-06 10:14:10|137833|137633|137835|137635|137835|137635|137795|137595|6
1722939260000|2024-08-06 10:14:20|137828|137628|137829|137629|137829|137629|137815|137615|3
1722939270000|2024-08-06 10:14:30|137822|137622|137822|137622|137822|137622|137822|137622|1
1722939280000|2024-08-06 10:14:40|137829|137629|137829|137629|137829|137629|137810|137610|5
1722939290000|2024-08-06 10:14:50|137820|137620|137828|137628|137828|137628|137820|137620|2
1722939300000|2024-08-06 10:15:00|137834|137634|137825|137625|137835|137635|137825|137625|4
1722939310000|2024-08-06 10:15:10|137832|137632|137832|137632|137832|137632|137832|137632|1
1722939320000|2024-08-06 10:15:20|137841|137641|137835|137635|137841|137641|137835|137635|2
1722939330000|2024-08-06 10:15:30|137844|137644|137842|137642|137844|137644|137825|137625|4
1722939340000|2024-08-06 10:15:40|137841|137641|137841|137641|137841|137641|137841|137641|1
1722939360000|2024-08-06 10:16:00|137839|137639|137839|137639|137839|137639|137839|137639|1
1722939370000|2024-08-06 10:16:10|137840|137640|137839|137639|137840|137640|137839|137639|2
1722939380000|2024-08-06 10:16:20|137775|137575|137786.5|137686.5|137831|137686.5|137775|137575|4
1722939390000|2024-08-06 10:16:30|137832|137632|137835|137635|137835|137635|137829|137629|3
1722939400000|2024-08-06 10:16:40|137833|137633|137830|137630|137840|137640|137829|137629|5
1722939410000|2024-08-06 10:16:50|137839|137639|137844|137644|137844|137691.5|137791.5|137639|4
1722939420000|2024-08-06 10:17:00|137837|137637|137840|137640|137840|137640|137834|137634|3
1722939430000|2024-08-06 10:17:10|137836|137636|137830|137630|137836|137636|137830|137630|4
1722939440000|2024-08-06 10:17:20|137835|137635|137835|137635|137835|137635|137835|137635|1
1722939450000|2024-08-06 10:17:30|137838|137638|137840|137640|137840|137640|137837|137637|4
1722939460000|2024-08-06 10:17:40|137837|137637|137787.5|137687.5|137837|137687.5|137787.5|137637|2
1722939470000|2024-08-06 10:17:50|137836|137636|137830|137630|137839|137639|137785|137585|5
1722939480000|2024-08-06 10:18:00|137829|137629|137829|137629|137829|137629|137829|137629|1
1722939490000|2024-08-06 10:18:10|137835|137635|137835|137635|137835|137635|137830|137630|3
1722939500000|2024-08-06 10:18:20|137775|137575|137833|137633|137834|137634|137775|137575|4
1722939510000|2024-08-06 10:18:30|137835|137635|137830|137630|137835|137635|137830|137630|3
1722939530000|2024-08-06 10:18:50|137835|137635|137829|137629|137835|137635|137829|137629|2
1722939540000|2024-08-06 10:19:00|137807|137607|137729.5|137629.5|137814|137629.5|137729.5|137605|5
1722939550000|2024-08-06 10:19:10|137812|137612|137780|137580|137812|137612|137780|137580|5
1722939560000|2024-08-06 10:19:20|137794|137594|137805|137605|137805|137605|137794|137594|3
1722939570000|2024-08-06 10:19:30|137775|137575|137810|137610|137810|137610|137775|137575|4
1722939580000|2024-08-06 10:19:40|137787|137587|137787|137587|137787|137587|137787|137587|1
1722939590000|2024-08-06 10:19:50|137786|137586|137805|137605|137805|137605|137780|137580|5
1722939600000|2024-08-06 10:20:00|137797|137597|137810|137610|137810|137610|137797|137597|2
1722939610000|2024-08-06 10:20:10|137805|137605|137807|137607|137807|137607|137794|137594|3
1722939620000|2024-08-06 10:20:20|137785|137585|137783|137583|137793|137593|137783|137583|4
1722939630000|2024-08-06 10:20:30|137726.5|137626.5|137782|137582|137782|137626.5|137726.5|137582|2
1722939640000|2024-08-06 10:20:40|137800|137600|137723.5|137623.5|137800|137623.5|137723.5|137575|4
1722939650000|2024-08-06 10:20:50|137780|137580|137785|137585|137800|137600|137779|137579|5
1722939660000|2024-08-06 10:21:00|137783|137583|137780|137580|137795|137595|137780|137580|3
1722939670000|2024-08-06 10:21:10|137790|137590|137790|137590|137803|137644.5|137744.5|137590|5
1722939680000|2024-08-06 10:21:20|137797|137597|137806|137606|137806|137606|137797|137597|4
1722939690000|2024-08-06 10:21:30|137803|137603|137795|137595|137803|137634.5|137734.5|137595|4
1722939700000|2024-08-06 10:21:40|137785|137585|137795|137595|137795|137595|137785|137585|4
1722939710000|2024-08-06 10:21:50|137792|137592|137731.5|137631.5|137794|137631.5|137731.5|137580|6
1722939720000|2024-08-06 10:22:00|137794|137594|137775|137575|137794|137594|137775|137575|5
1722939730000|2024-08-06 10:22:10|137790|137590|137770|137570|137790|137590|137770|137570|4
1722939740000|2024-08-06 10:22:20|137787|137587|137718.5|137618.5|137787|137618.5|137718.5|137585|3
1722939750000|2024-08-06 10:22:30|137783|137583|137785|137585|137791|137591|137783|137583|3
1722939760000|2024-08-06 10:22:40|137720.5|137620.5|137770|137570|137770|137620.5|137720.5|137570|2
1722939770000|2024-08-06 10:22:50|137784|137584|137780|137580|137785|137585|137780|137580|4
1722939780000|2024-08-06 10:23:00|137784|137584|137782|137582|137784|137617.5|137717.5|137581|5
1722939790000|2024-08-06 10:23:10|137780|137580|137780|137580|137782|137582|137765|137565|5
1722939800000|2024-08-06 10:23:20|137805|137605|137785|137585|137805|137605|137784|137584|4
1722939810000|2024-08-06 10:23:30|137779|137579|137775|137575|137779|137623.5|137723.5|137575|3
1722939820000|2024-08-06 10:23:40|137780|137580|137780|137580|137780|137580|137780|137580|1
1722939830000|2024-08-06 10:23:50|137777|137577|137770|137570|137777|137577|137770|137570|3
1722939840000|2024-08-06 10:24:00|137775|137575|137720.5|137620.5|137775|137620.5|137720.5|137575|2
1722939850000|2024-08-06 10:24:10|137815|137615|137780|137580|137815|137615|137780|137580|3
1722939860000|2024-08-06 10:24:20|137835|137635|137775|137575|137835|137635|137723.5|137575|6
1722939870000|2024-08-06 10:24:30|137783|137583|137770|137570|137783|137583|137770|137570|2
1722939890000|2024-08-06 10:24:50|137775|137575|137775|137575|137776|137576|137775|137575|3
1722939900000|2024-08-06 10:25:00|137774|137574|137770|137570|137774|137615.5|137715.5|137570|5
1722939910000|2024-08-06 10:25:10|137768|137568|137770|137570|137775|137575|137761|137561|5
1722939920000|2024-08-06 10:25:20|137766|137566|137766|137566|137766|137566|137766|137566|1
1722939930000|2024-08-06 10:25:30|137709.5|137609.5|137765|137565|137765|137609.5|137709.5|137565|2
1722939940000|2024-08-06 10:25:40|137706.5|137606.5|137760|137560|137760|137606.5|137706.5|137560|2
1722939950000|2024-08-06 10:25:50|137764|137564|137755|137555|137766|137566|137755|137555|4
1722939960000|2024-08-06 10:26:00|137767|137567|137766|137566|137767|137567|137760|137560|4
1722939970000|2024-08-06 10:26:10|137708.5|137608.5|137755|137555|137755|137608.5|137708.5|137555|2
1722939980000|2024-08-06 10:26:20|137764|137564|137768|137568|137825|137625|137760|137560|4
1722939990000|2024-08-06 10:26:30|137765|137565|137755|137555|137765|137565|137755|137555|3
1722940000000|2024-08-06 10:26:40|137757|137557|137772|137572|137772|137586.5|137686.5|137557|4
1722940010000|2024-08-06 10:26:50|137753|137553|137755|137555|137755|137555|137740|137540|5
1722940020000|2024-08-06 10:27:00|137754|137554|137750|137550|137754|137554|137750|137550|3
1722940030000|2024-08-06 10:27:10|137754|137554|137755|137555|137755|137555|137735|137535|6
1722940040000|2024-08-06 10:27:20|137745|137545|137750|137550|137805|137605|137745|137545|3
1722940050000|2024-08-06 10:27:30|137679.5|137579.5|137743|137543|137745|137579.5|137679.5|137543|3
1722940060000|2024-08-06 10:27:40|137741|137541|137742|137542|137742|137542|137740|137540|3
1722940070000|2024-08-06 10:27:50|137673.5|137573.5|137734|137534|137745|137573.5|137673.5|137534|5
1722940080000|2024-08-06 10:28:00|137735|137535|137735|137535|137735|137535|137735|137535|1
1722940090000|2024-08-06 10:28:10|137733|137533|137735|137535|137735|137535|137733|137533|2
1722940100000|2024-08-06 10:28:20|137732|137532|137815|137615|137815|137615|137732|137532|2
1722940110000|2024-08-06 10:28:30|137740|137540|137730|137530|137740|137540|137730|137530|4
1722940120000|2024-08-06 10:28:40|137740|137540|137735|137535|137740|137540|137725|137525|6
1722940130000|2024-08-06 10:28:50|137739|137539|137739|137539|137739|137539|137739|137539|1
1722940140000|2024-08-06 10:29:00|137732|137532|137705|137505|137732|137563.5|137657.5|137505|7
1722940150000|2024-08-06 10:29:10|137720|137520|137725|137525|137727|137527|137710|137510|5
1722940160000|2024-08-06 10:29:20|137716|137516|137718|137518|137718|137562.5|137662.5|137516|4
1722940170000|2024-08-06 10:29:30|137716|137516|137720|137520|137720|137520|137716|137516|2
1722940180000|2024-08-06 10:29:40|137719|137519|137719|137519|137730|137530|137718|137518|4
1722940190000|2024-08-06 10:29:50|137720|137520|137715|137515|137724|137561.5|137661.5|137515|4
1722940200000|2024-08-06 10:30:00|137720|137520|137725|137525|137725|137525|137720|137520|2
1722940210000|2024-08-06 10:30:10|137721|137521|137731|137531|137805|137605|137668.5|137521|6
1722940220000|2024-08-06 10:30:20|137727|137527|137720|137520|137728|137528|137715|137515|4
1722940230000|2024-08-06 10:30:30|137725|137525|137725|137525|137725|137525|137725|137525|1
1722940240000|2024-08-06 10:30:40|137726|137526|137728|137528|137728|137528|137720|137520|4
1722940250000|2024-08-06 10:30:50|137718|137518|137734|137534|137795|137595|137718|137518|4
1722940260000|2024-08-06 10:31:00|137737|137537|137733|137533|137737|137537|137720|137520|4
1722940270000|2024-08-06 10:31:10|137731|137531|137720|137520|137731|137563.5|137663.5|137510|4
1722940280000|2024-08-06 10:31:20|137735|137535|137730|137530|137736|137536|137730|137530|4
1722940290000|2024-08-06 10:31:30|137668.5|137568.5|137731|137531|137731|137568.5|137668.5|137531|2
1722940300000|2024-08-06 10:31:40|137733|137533|137731|137531|137733|137533|137725|137525|4
1722940310000|2024-08-06 10:31:50|137730|137530|137720|137520|137815|137615|137720|137520|5
1722940320000|2024-08-06 10:32:00|137684.5|137584.5|137731|137531|137735|137584.5|137684.5|137531|3
1722940330000|2024-08-06 10:32:10|137738|137538|137725|137525|137741|137541|137725|137525|4
1722940340000|2024-08-06 10:32:20|137736|137536|137715|137515|137736|137569.5|137669.5|137515|7
1722940350000|2024-08-06 10:32:30|137735|137535|137720|137520|137735|137535|137720|137520|2
1722940360000|2024-08-06 10:32:40|137733|137533|137735|137535|137735|137535|137733|137533|2
1722940370000|2024-08-06 10:32:50|137733|137533|137673.5|137573.5|137733|137573.5|137673.5|137533|2
1722940380000|2024-08-06 10:33:00|137732|137532|137732|137532|137732|137532|137732|137532|1
1722940390000|2024-08-06 10:33:10|137733|137533|137715|137515|137733|137570.5|137670.5|137515|3
1722940400000|2024-08-06 10:33:20|137730|137530|137720|137520|137805|137605|137720|137520|4
1722940410000|2024-08-06 10:33:30|137741|137541|137741|137541|137741|137541|137741|137541|1
1722940420000|2024-08-06 10:33:40|137738|137538|137737|137537|137739|137572.5|137672.5|137537|4
1722940430000|2024-08-06 10:33:50|137736|137536|137740|137540|137815|137615|137736|137536|4
1722940440000|2024-08-06 10:34:00|137835|137635|137668.5|137568.5|137845|137645|137668.5|137536|6
1722940450000|2024-08-06 10:34:10|137741|137541|137725|137525|137741|137541|137725|137525|3
1722940460000|2024-08-06 10:34:20|137738|137538|137720|137520|137739|137539|137720|137520|3
1722940470000|2024-08-06 10:34:30|137737|137537|137720|137520|137737|137537|137720|137520|2
1722940480000|2024-08-06 10:34:40|137715|137515|137715|137515|137715|137515|137715|137515|1
1722940490000|2024-08-06 10:34:50|137736|137536|137715|137515|137736|137536|137715|137515|4
1722940500000|2024-08-06 10:35:00|137720|137520|137715|137515|137729|137529|137715|137515|3
1722940510000|2024-08-06 10:35:10|137730|137530|137669.5|137569.5|137730|137569.5|137669.5|137520|3
1722940520000|2024-08-06 10:35:20|137715|137515|137735|137535|137735|137535|137715|137515|3
1722940540000|2024-08-06 10:35:40|137736|137536|137720|137520|137736|137536|137720|137520|2
1722940550000|2024-08-06 10:35:50|137735|137535|137720|137520|137855|137655|137715|137515|5
1722940560000|2024-08-06 10:36:00|137737|137537|137720|137520|137739|137539|137715|137515|6
1722940570000|2024-08-06 10:36:10|137736|137536|137720|137520|137738|137538|137715|137515|4
1722940580000|2024-08-06 10:36:20|137736|137536|137715|137515|137736|137536|137715|137515|2
1722940590000|2024-08-06 10:36:30|137733|137533|137720|137520|137735|137535|137720|137520|3
1722940600000|2024-08-06 10:36:40|137736|137536|137737|137537|137737|137537|137735|137535|3
1722940610000|2024-08-06 10:36:50|137738|137538|137739|137539|137845|137645|137734|137534|4
1722940620000|2024-08-06 10:37:00|137737|137537|137675.5|137575.5|137737|137575.5|137675.5|137537|2
1722940630000|2024-08-06 10:37:10|137735|137535|137735|137535|137735|137535|137735|137535|1
1722940640000|2024-08-06 10:37:20|137734|137534|137734|137534|137734|137534|137734|137534|1
1722940650000|2024-08-06 10:37:30|137737|137537|137730|137530|137737|137537|137730|137530|4
1722940660000|2024-08-06 10:37:40|137728|137528|137733|137533|137733|137533|137725|137525|3
1722940670000|2024-08-06 10:37:50|137835|137635|137737|137537|137835|137635|137737|137537|2
1722940680000|2024-08-06 10:38:00|137738|137538|137739|137539|137845|137645|137738|137538|3
1722940690000|2024-08-06 10:38:10|137672.5|137572.5|137672.5|137572.5|137672.5|137572.5|137672.5|137572.5|1
1722940700000|2024-08-06 10:38:20|137676.5|137576.5|137720|137520|137737|137576.5|137676.5|137520|4
1722940710000|2024-08-06 10:38:30|137743|137543|137745|137545|137745|137545|137725|137525|5
1722940720000|2024-08-06 10:38:40|137748|137548|137756|137556|137756|137556|137730|137530|4
1722940730000|2024-08-06 10:38:50|137700.5|137600.5|137743|137543|137745|137600.5|137700.5|137535|4
1722940740000|2024-08-06 10:39:00|137745|137545|137744|137544|137745|137545|137743|137543|3
1722940750000|2024-08-06 10:39:10|137743|137543|137743|137543|137743|137543|137743|137543|1
1722940770000|2024-08-06 10:39:30|137702.5|137602.5|137758|137558|137766|137602.5|137702.5|137540|6
1722940780000|2024-08-06 10:39:40|137745|137545|137745|137545|137745|137545|137745|137545|1
1722940790000|2024-08-06 10:39:50|137740|137540|137745|137545|137835|137635|137740|137540|3
1722940800000|2024-08-06 10:40:00|137762|137562|137776|137576|137845|137645|137717.5|137562|6
1722940810000|2024-08-06 10:40:10|137773|137573|137795|137595|137795|137595|137745|137545|4
1722940820000|2024-08-06 10:40:20|137767|137567|137768|137568|137768|137568|137767|137567|2
1722940830000|2024-08-06 10:40:30|137766|137566|137770|137570|137770|137570|137750|137550|4
1722940840000|2024-08-06 10:40:40|137772|137572|137771|137571|137772|137572|137771|137571|2
1722940850000|2024-08-06 10:40:50|137769|137569|137765|137565|137769|137615.5|137715.5|137565|5
1722940860000|2024-08-06 10:41:00|137767|137567|137767|137567|137767|137567|137750|137550|4
1722940870000|2024-08-06 10:41:10|137766|137566|137755|137555|137766|137566|137755|137555|2
1722940890000|2024-08-06 10:41:30|137764|137564|137770|137570|137785|137620.5|137720.5|137563|6
1722940900000|2024-08-06 10:41:40|137766|137566|137768|137568|137768|137568|137766|137566|2
1722940910000|2024-08-06 10:41:50|137755|137555|137763|137563|137763|137563|137755|137555|2
1722940920000|2024-08-06 10:42:00|137760|137560|137762|137562|137762|137562|137760|137560|2
1722940930000|2024-08-06 10:42:10|137763|137563|137760|137560|137766|137617.5|137717.5|137560|5
1722940940000|2024-08-06 10:42:20|137770|137570|137815|137615|137815|137615|137768|137568|4
1722940950000|2024-08-06 10:42:30|137774|137574|137760|137560|137774|137574|137755|137555|4
1722940960000|2024-08-06 10:42:40|137774|137574|137755|137555|137774|137574|137755|137555|3
1722940970000|2024-08-06 10:42:50|137805|137605|137770|137570|137805|137608.5|137708.5|137565|6
1722940980000|2024-08-06 10:43:00|137768|137568|137755|137555|137768|137568|137755|137555|5
1722940990000|2024-08-06 10:43:10|137774|137574|137773|137573|137774|137574|137760|137560|3
1722941000000|2024-08-06 10:43:20|137764|137564|137762|137562|137764|137564|137755|137555|3
1722941010000|2024-08-06 10:43:30|137763|137563|137750|137550|137763|137597.5|137697.5|137550|5
1722941020000|2024-08-06 10:43:40|137760|137560|137758|137558|137795|137595|137752|137552|6
1722941030000|2024-08-06 10:43:50|137765|137565|137760|137560|137765|137565|137760|137560|2
1722941040000|2024-08-06 10:44:00|137755|137555|137757|137557|137757|137557|137755|137555|2
1722941050000|2024-08-06 10:44:10|137747|137547|137735|137535|137747|137547|137735|137535|4
1722941060000|2024-08-06 10:44:20|137739|137539|137735|137535|137740|137540|137735|137535|4
1722941070000|2024-08-06 10:44:30|137738|137538|137739|137539|137739|137539|137738|137538|2
1722941080000|2024-08-06 10:44:40|137736|137536|137730|137530|137785|137585|137730|137530|5
1722941090000|2024-08-06 10:44:50|137740|137540|137734|137534|137740|137540|137734|137534|3
1722941100000|2024-08-06 10:45:00|137739|137539|137735|137535|137739|137539|137735|137535|3
1722941110000|2024-08-06 10:45:10|137733|137533|137723|137523|137733|137533|137723|137523|4
1722941120000|2024-08-06 10:45:20|137724|137524|137727|137527|137727|137527|137724|137524|3
1722941130000|2024-08-06 10:45:30|137716|137516|137704|137504|137720|137520|137704|137504|4
1722941140000|2024-08-06 10:45:40|137705|137505|137720|137520|137720|137547.5|137647.5|137505|5
1722941150000|2024-08-06 10:45:50|137715|137515|137720|137520|137726|137526|137700|137500|4
1722941160000|2024-08-06 10:46:00|137722|137522|137715|137515|137722|137522|137715|137515|2
1722941170000|2024-08-06 10:46:10|137710|137510|137715|137515|137715|137515|137710|137510|3
1722941180000|2024-08-06 10:46:20|137716|137516|137710|137510|137716|137516|137710|137510|2
1722941190000|2024-08-06 10:46:30|137715|137515|137705|137505|137715|137515|137705|137505|3
1722941200000|2024-08-06 10:46:40|137709|137509|137705|137505|137709|137509|137695|137495|5
1722941210000|2024-08-06 10:46:50|137709|137509|137715|137515|137715|137515|137705|137505|5
1722941220000|2024-08-06 10:47:00|137700|137500|137705|137505|137775|137575|137700|137500|4
1722941230000|2024-08-06 10:47:10|137722|137522|137612.5|137512.5|137722|137525.5|137612.5|137500|6
1722941240000|2024-08-06 10:47:20|137704|137504|137675|137475|137704|137504|137675|137475|6
1722941250000|2024-08-06 10:47:30|137682|137482|137674|137474|137686|137486|137674|137474|3
1722941260000|2024-08-06 10:47:40|137670|137470|137675|137475|137675|137475|137670|137470|2
1722941270000|2024-08-06 10:47:50|137671|137471|137671|137471|137671|137471|137671|137471|1
1722941280000|2024-08-06 10:48:00|137666|137466|137665|137465|137670|137485.5|137585.5|137462|6
1722941290000|2024-08-06 10:48:10|137666|137466|137660|137460|137666|137466|137660|137460|2
1722941300000|2024-08-06 10:48:20|137668|137468|137665|137465|137668|137468|137660|137460|4
1722941310000|2024-08-06 10:48:30|137669|137469|137660|137460|137669|137469|137649|137449|5
1722941320000|2024-08-06 10:48:40|137596.5|137496.5|137638|137438|137648|137496.5|137579.5|137438|6
1722941330000|2024-08-06 10:48:50|137641|137441|137670|137420|137765|137565|137640|137420|7
1722941340000|2024-08-06 10:49:00|137652|137452|137645|137445|137654|137454|137645|137445|5
1722941350000|2024-08-06 10:49:10|137652|137452|137635|137435|137745|137545|137635|137435|4
1722941360000|2024-08-06 10:49:20|137640|137440|137563.5|137463.5|137641|137463.5|137563.5|137439|4
1722941370000|2024-08-06 10:49:30|137649|137449|137640|137440|137649|137449|137640|137440|4
1722941380000|2024-08-06 10:49:40|137635|137435|137641|137441|137641|137441|137635|137435|2
1722941390000|2024-08-06 10:49:50|137640|137440|137631|137431|137647|137447|137630|137430|6
1722941400000|2024-08-06 10:50:00|137621|137421|137623|137423|137623|137423|137621|137421|3
1722941410000|2024-08-06 10:50:10|137622|137422|137622|137422|137623|137423|137622|137422|3
1722941420000|2024-08-06 10:50:20|137630|137430|137620|137420|137630|137430|137620|137420|2
1722941430000|2024-08-06 10:50:30|137630|137430|137625|137425|137630|137430|137623|137423|4
1722941440000|2024-08-06 10:50:40|137627|137427|137627|137427|137627|137427|137627|137427|1
1722941450000|2024-08-06 10:50:50|137626|137426|137625|137425|137725|137525|137566.5|137410|7
1722941460000|2024-08-06 10:51:00|137629|137429|137624|137424|137629|137429|137615|137415|5
1722941470000|2024-08-06 10:51:10|137625|137425|137625|137425|137625|137425|137625|137425|1
1722941480000|2024-08-06 10:51:20|137618|137418|137625|137425|137625|137425|137618|137418|3
1722941490000|2024-08-06 10:51:30|137628|137428|137645|137445|137647|137447|137628|137428|6
1722941500000|2024-08-06 10:51:40|137649|137449|137661|137461|137661|137510.5|137610.5|137445|5
1722941510000|2024-08-06 10:51:50|137660|137460|137630|137430|137735|137535|137630|137430|6
1722941520000|2024-08-06 10:52:00|137661|137461|137625|137425|137661|137461|137625|137425|5
1722941530000|2024-08-06 10:52:10|137630|137430|137649|137449|137649|137449|137630|137430|3
1722941540000|2024-08-06 10:52:20|137647|137447|137645|137445|137647|137492.5|137592.5|137445|3
1722941550000|2024-08-06 10:52:30|137647|137447|137630|137430|137654|137454|137630|137430|5
1722941560000|2024-08-06 10:52:40|137635|137435|137695|137495|137695|137495|137635|137435|3
1722941570000|2024-08-06 10:52:50|137659|137459|137660|137460|137660|137460|137650|137450|3
1722941580000|2024-08-06 10:53:00|137662|137462|137605.5|137505.5|137662|137505.5|137605.5|137445|3
1722941590000|2024-08-06 10:53:10|137664|137464|137662|137462|137664|137464|137662|137462|2
1722941600000|2024-08-06 10:53:20|137677|137477|137662|137462|137677|137477|137662|137462|2
1722941610000|2024-08-06 10:53:30|137661|137461|137662|137462|137662|137462|137640|137440|3
1722941620000|2024-08-06 10:53:40|137660|137460|137645|137445|137664|137508.5|137608.5|137445|5
1722941630000|2024-08-06 10:53:50|137663|137463|137650|137450|137663|137463|137650|137450|2
1722941640000|2024-08-06 10:54:00|137664|137464|137655|137455|137680|137480|137655|137455|5
1722941650000|2024-08-06 10:54:10|137663|137463|137663|137463|137663|137463|137663|137463|1
1722941660000|2024-08-06 10:54:20|137664|137464|137660|137460|137664|137464|137660|137460|3
1722941670000|2024-08-06 10:54:30|137664|137464|137674|137474|137674|137474|137655|137455|4
1722941680000|2024-08-06 10:54:40|137650|137450|137680|137480|137685|137485|137650|137450|3
1722941690000|2024-08-06 10:54:50|137678|137478|137655|137455|137710|137510|137655|137455|5
1722941700000|2024-08-06 10:55:00|137674|137474|137618.5|137518.5|137678|137518.5|137618.5|137474|4
1722941710000|2024-08-06 10:55:10|137676|137476|137660|137460|137745|137545|137660|137460|7
1722941720000|2024-08-06 10:55:20|137686|137486|137683|137483|137686|137486|137660|137460|3
1722941730000|2024-08-06 10:55:30|137672|137472|137673|137473|137673|137473|137645|137445|3
1722941740000|2024-08-06 10:55:40|137672|137472|137695|137495|137695|137495|137672|137472|3
1722941750000|2024-08-06 10:55:50|137687|137487|137689|137489|137689|137489|137687|137487|2
1722941760000|2024-08-06 10:56:00|137597.5|137497.5|137672|137472|137672|137497.5|137597.5|137450|6
1722941770000|2024-08-06 10:56:10|137673|137473|137668|137468|137673|137473|137655|137455|3
1722941780000|2024-08-06 10:56:20|137670|137470|137675|137475|137675|137475|137670|137470|2
1722941790000|2024-08-06 10:56:30|137685|137485|137685|137485|137685|137485|137685|137485|1
1722941800000|2024-08-06 10:56:40|137690|137490|137665|137465|137690|137490|137665|137465|3
1722941810000|2024-08-06 10:56:50|137684|137484|137685|137485|137688|137488|137684|137484|3
1722941820000|2024-08-06 10:57:00|137680|137480|137614.5|137514.5|137680|137514.5|137614.5|137460|5
1722941830000|2024-08-06 10:57:10|137677|137477|137660|137460|137681|137481|137660|137460|6
1722941840000|2024-08-06 10:57:20|137655|137455|137655|137455|137655|137455|137655|137455|1
1722941860000|2024-08-06 10:57:40|137673|137473|137674|137474|137680|137480|137673|137473|3
1722941870000|2024-08-06 10:57:50|137677|137477|137655|137455|137677|137477|137655|137455|3
1722941880000|2024-08-06 10:58:00|137662|137462|137605.5|137505.5|137662|137505.5|137605.5|137462|2
1722941890000|2024-08-06 10:58:10|137666|137466|137655|137455|137672|137472|137655|137455|6
1722941900000|2024-08-06 10:58:20|137678|137478|137670|137470|137682|137482|137670|137470|4
1722941910000|2024-08-06 10:58:30|137680|137480|137675|137475|137681|137481|137675|137475|3
1722941920000|2024-08-06 10:58:40|137630.5|137530.5|137680|137480|137687|137530.5|137630.5|137470|6
1722941930000|2024-08-06 10:58:50|137681|137481|137670|137470|137683|137483|137670|137470|4
1722941940000|2024-08-06 10:59:00|137693|137493|137670|137470|137703|137503|137670|137470|5
1722941950000|2024-08-06 10:59:10|137635.5|137535.5|137687|137487|137689|137535.5|137632.5|137475|6
1722941960000|2024-08-06 10:59:20|137686|137486|137670|137470|137686|137486|137670|137470|4
1722941970000|2024-08-06 10:59:30|137665|137465|137655|137455|137679|137479|137655|137455|3
1722941980000|2024-08-06 10:59:40|137678|137478|137682|137482|137684|137517.5|137617.5|137470|6
1722941990000|2024-08-06 10:59:50|137678|137478|137670|137470|137682|137482|137665|137465|5
1722942000000|2024-08-06 11:00:00|137674|137474|137671|137471|137674|137474|137671|137471|2
1722942010000|2024-08-06 11:00:10|137665|137465|137669|137469|137669|137469|137664|137464|4
1722942020000|2024-08-06 11:00:20|137670|137470|137666|137466|137670|137470|137665|137465|3
1722942030000|2024-08-06 11:00:30|137668|137468|137666|137466|137670|137470|137666|137466|3
1722942040000|2024-08-06 11:00:40|137669|137469|137671|137471|137675|137475|137665|137465|6
1722942050000|2024-08-06 11:00:50|137670|137470|137675|137475|137675|137475|137667|137467|3
1722942060000|2024-08-06 11:01:00|137665|137465|137675|137475|137675|137475|137665|137465|3
1722942070000|2024-08-06 11:01:10|137672|137472|137668|137468|137673|137511.5|137611.5|137468|5
1722942080000|2024-08-06 11:01:20|137670|137470|137670|137470|137670|137470|137670|137470|1
1722942090000|2024-08-06 11:01:30|137668|137468|137655|137455|137668|137468|137655|137455|3
1722942100000|2024-08-06 11:01:40|137670|137470|137665|137465|137670|137470|137660|137460|4
1722942110000|2024-08-06 11:01:50|137666|137466|137655|137455|137672|137472|137655|137455|4
1722942120000|2024-08-06 11:02:00|137673|137473|137671|137471|137673|137473|137671|137471|3
1722942130000|2024-08-06 11:02:10|137672|137472|137660|137460|137765|137565|137610.5|137460|7
1722942140000|2024-08-06 11:02:20|137676|137476|137672|137472|137676|137476|137672|137472|2
1722942150000|2024-08-06 11:02:30|137670|137470|137669|137469|137670|137470|137669|137469|2
1722942160000|2024-08-06 11:02:40|137666|137466|137660|137460|137668|137468|137660|137460|5
1722942170000|2024-08-06 11:02:50|137668|137468|137678|137478|137775|137575|137664|137464|6
1722942180000|2024-08-06 11:03:00|137676|137476|137665|137465|137678|137478|137665|137465|4
1722942190000|2024-08-06 11:03:10|137681|137481|137665|137465|137681|137481|137665|137465|5
1722942200000|2024-08-06 11:03:20|137674|137474|137660|137460|137674|137474|137660|137460|5
1722942210000|2024-08-06 11:03:30|137610.5|137510.5|137665|137465|137670|137510.5|137610.5|137465|4
1722942220000|2024-08-06 11:03:40|137670|137470|137655|137455|137670|137470|137655|137455|4
1722942230000|2024-08-06 11:03:50|137660|137460|137655|137455|137669|137469|137655|137455|3
1722942240000|2024-08-06 11:04:00|137668|137468|137660|137460|137674|137474|137660|137460|3
1722942250000|2024-08-06 11:04:10|137667|137467|137665|137465|137678|137478|137656|137456|4
1722942260000|2024-08-06 11:04:20|137666|137466|137665|137465|137666|137466|137652|137452|4
1722942270000|2024-08-06 11:04:30|137666|137466|137666|137466|137666|137466|137652|137452|3
1722942280000|2024-08-06 11:04:40|137668|137468|137673|137473|137673|137511.5|137611.5|137468|3
1722942290000|2024-08-06 11:04:50|137679|137479|137674|137474|137679|137479|137672|137472|4
1722942300000|2024-08-06 11:05:00|137669|137469|137665|137465|137669|137469|137665|137465|4
1722942310000|2024-08-06 11:05:10|137653|137453|137785|137585|137785|137585|137653|137453|4
1722942320000|2024-08-06 11:05:20|137676|137476|137685|137485|137685|137485|137676|137476|3
1722942330000|2024-08-06 11:05:30|137703|137503|137685|137485|137703|137503|137685|137485|2
1722942340000|2024-08-06 11:05:40|137696|137496|137696|137496|137696|137496|137696|137496|1
1722942350000|2024-08-06 11:05:50|137679|137479|137655|137455|137679|137479|137655|137455|3
1722942360000|2024-08-06 11:06:00|137670|137470|137673|137473|137674|137474|137665|137465|4
1722942370000|2024-08-06 11:06:10|137666|137466|137660|137460|137672|137509.5|137609.5|137460|4
1722942380000|2024-08-06 11:06:20|137668|137468|137660|137460|137672|137472|137655|137455|4
1722942390000|2024-08-06 11:06:30|137765|137565|137665|137465|137765|137565|137665|137465|3
1722942400000|2024-08-06 11:06:40|137673|137473|137665|137465|137678|137478|137660|137460|5
1722942410000|2024-08-06 11:06:50|137670|137470|137660|137460|137671|137471|137660|137460|3
1722942420000|2024-08-06 11:07:00|137675|137475|137665|137465|137745|137545|137665|137465|4
1722942430000|2024-08-06 11:07:10|137670|137470|137665|137465|137676|137503.5|137603.5|137460|5
1722942440000|2024-08-06 11:07:20|137666|137466|137666|137466|137666|137466|137666|137466|1
1722942450000|2024-08-06 11:07:30|137667|137467|137667|137467|137668|137468|137666|137466|4
1722942460000|2024-08-06 11:07:40|137668|137468|137665|137465|137680|137480|137665|137465|3
1722942470000|2024-08-06 11:07:50|137660|137460|137665|137465|137665|137511.5|137608.5|137460|4
1722942480000|2024-08-06 11:08:00|137670|137470|137668|137468|137670|137470|137660|137460|3
1722942490000|2024-08-06 11:08:10|137655|137455|137665|137465|137672|137472|137655|137455|3
1722942500000|2024-08-06 11:08:20|137670|137470|137672|137472|137672|137472|137670|137470|2
1722942510000|2024-08-06 11:08:30|137670|137470|137670|137470|137670|137470|137670|137470|1
1722942520000|2024-08-06 11:08:40|137672|137472|137683|137483|137735|137535|137672|137472|4
1722942530000|2024-08-06 11:08:50|137685|137485|137623.5|137523.5|137685|137523.5|137623.5|137481|3
1722942540000|2024-08-06 11:09:00|137679|137479|137670|137470|137679|137479|137670|137470|3
1722942550000|2024-08-06 11:09:10|137715|137515|137665|137465|137715|137515|137660|137460|6
1722942560000|2024-08-06 11:09:20|137670|137470|137676|137476|137677|137477|137670|137470|3
1722942570000|2024-08-06 11:09:30|137673|137473|137672|137472|137673|137473|137670|137470|4
1722942580000|2024-08-06 11:09:40|137613.5|137513.5|137675|137475|137725|137525|137613.5|137473|6
1722942590000|2024-08-06 11:09:50|137676|137476|137735|137535|137735|137535|137676|137476|2
1722942600000|2024-08-06 11:10:00|137677|137477|137676|137476|137677|137477|137665|137465|6
1722942610000|2024-08-06 11:10:10|137675|137475|137622.5|137522.5|137725|137525|137622.5|137475|4
1722942620000|2024-08-06 11:10:20|137677|137477|137676|137476|137695|137495|137676|137476|3
1722942630000|2024-08-06 11:10:30|137677|137477|137675|137475|137678|137478|137675|137475|3
1722942640000|2024-08-06 11:10:40|137679|137479|137665|137465|137682|137482|137665|137465|5
1722942650000|2024-08-06 11:10:50|137676|137476|137670|137470|137676|137476|137670|137470|3
1722942660000|2024-08-06 11:11:00|137674|137474|137676|137476|137676|137476|137674|137474|2
1722942680000|2024-08-06 11:11:20|137691|137491|137690|137490|137710|137510|137680|137480|5
1722942690000|2024-08-06 11:11:30|137715|137515|137695|137495|137715|137515|137655|137455|4
1722942700000|2024-08-06 11:11:40|137697|137497|137690|137490|137697|137497|137690|137490|5
1722942710000|2024-08-06 11:11:50|137692|137492|137691|137491|137693|137493|137685|137485|4
1722942720000|2024-08-06 11:12:00|137701|137501|137707|137507|137707|137507|137701|137501|2
1722942730000|2024-08-06 11:12:10|137708|137508|137700|137500|137713|137551.5|137647.5|137480|8
1722942740000|2024-08-06 11:12:20|137711|137511|137690|137490|137711|137511|137680|137480|5
1722942750000|2024-08-06 11:12:30|137645|137445|137702|137502|137710|137510|137645|137445|3
1722942760000|2024-08-06 11:12:40|137701|137501|137685|137485|137701|137501|137685|137485|3
1722942770000|2024-08-06 11:12:50|137690|137490|137687|137487|137690|137490|137687|137487|2
1722942780000|2024-08-06 11:13:00|137689|137489|137685|137485|137693|137543.5|137643.5|137480|6
1722942790000|2024-08-06 11:13:10|137691|137491|137686|137486|137693|137493|137635|137435|5
1722942800000|2024-08-06 11:13:20|137683|137483|137690|137490|137690|137490|137683|137483|2
1722942810000|2024-08-06 11:13:30|137672|137472|137690|137490|137695|137495|137672|137472|5
1722942820000|2024-08-06 11:13:40|137689|137489|137685|137485|137691|137491|137685|137485|3
1722942830000|2024-08-06 11:13:50|137697|137497|137693|137493|137697|137497|137693|137493|2
1722942840000|2024-08-06 11:14:00|137646.5|137546.5|137695|137495|137701|137546.5|137625|137425|5
1722942850000|2024-08-06 11:14:10|137691|137491|137690|137490|137695|137495|137685|137485|5
1722942860000|2024-08-06 11:14:20|137685|137485|137690|137490|137695|137495|137685|137485|3
1722942870000|2024-08-06 11:14:30|137694|137494|137690|137490|137715|137515|137689|137489|5
1722942880000|2024-08-06 11:14:40|137691|137491|137710|137510|137710|137510|137691|137491|4
1722942890000|2024-08-06 11:14:50|137706|137506|137695|137495|137711|137549.5|137649.5|137495|4
1722942900000|2024-08-06 11:15:00|137712|137512|137715|137515|137715|137515|137712|137512|2
1722942910000|2024-08-06 11:15:10|137708|137508|137695|137495|137708|137508|137645|137445|6
1722942920000|2024-08-06 11:15:20|137677|137477|137700|137500|137700|137500|137677|137477|5
1722942930000|2024-08-06 11:15:30|137655|137455|137696|137496|137696|137496|137655|137455|4
1722942940000|2024-08-06 11:15:40|137677|137477|137695|137495|137695|137495|137677|137477|2
1722942950000|2024-08-06 11:15:50|137699|137499|137705|137505|137705|137505|137698|137498|4
1722942960000|2024-08-06 11:16:00|137663.5|137563.5|137714|137514|137716|137566.5|137663.5|137514|4
1722942970000|2024-08-06 11:16:10|137720|137520|137725|137525|137728|137528|137720|137520|4
1722942980000|2024-08-06 11:16:20|137741|137541|137720|137520|137741|137541|137720|137520|3
1722942990000|2024-08-06 11:16:30|137738|137538|137737|137537|137738|137538|137737|137537|2
1722943000000|2024-08-06 11:16:40|137665|137465|137716|137516|137728|137528|137665|137465|4
1722943010000|2024-08-06 11:16:50|137728|137528|137731|137531|137731|137531|137720|137520|4
1722943020000|2024-08-06 11:17:00|137728|137528|137725|137525|137728|137528|137725|137525|2
1722943030000|2024-08-06 11:17:10|137718|137518|137710|137510|137728|137528|137710|137510|5
1722943040000|2024-08-06 11:17:20|137717|137517|137712|137512|137718|137518|137710|137510|4
1722943050000|2024-08-06 11:17:30|137713|137513|137714|137514|137714|137514|137712|137512|3
1722943060000|2024-08-06 11:17:40|137712|137512|137720|137520|137720|137520|137712|137512|5
1722943070000|2024-08-06 11:17:50|137718|137518|137715|137515|137718|137574.5|137674.5|137510|5
1722943080000|2024-08-06 11:18:00|137727|137527|137685|137485|137727|137527|137685|137485|5
1722943090000|2024-08-06 11:18:10|137700|137500|137720|137520|137725|137525|137699|137499|5
1722943100000|2024-08-06 11:18:20|137702|137502|137725|137525|137725|137525|137702|137502|4
1722943110000|2024-08-06 11:18:30|137684|137484|137725|137525|137725|137525|137684|137484|5
1722943120000|2024-08-06 11:18:40|137723|137523|137720|137520|137738|137573.5|137673.5|137520|5
1722943130000|2024-08-06 11:18:50|137731|137531|137725|137525|137732|137532|137725|137525|5
1722943140000|2024-08-06 11:19:00|137715|137515|137725|137525|137740|137540|137715|137515|4
1722943150000|2024-08-06 11:19:10|137730|137530|137720|137520|137730|137530|137720|137520|4
1722943160000|2024-08-06 11:19:20|137726|137526|137731|137531|137731|137585.5|137685.5|137520|6
1722943170000|2024-08-06 11:19:30|137729|137529|137775|137575|137775|137575|137725|137525|5
1722943180000|2024-08-06 11:19:40|137750|137550|137733|137533|137750|137550|137725|137525|3
1722943190000|2024-08-06 11:19:50|137731|137531|137734|137534|137734|137580.5|137680.5|137530|4
1722943200000|2024-08-06 11:20:00|137733|137533|137730|137530|137735|137535|137675|137475|5
1722943210000|2024-08-06 11:20:10|137734|137534|137735|137535|137735|137535|137734|137534|2
1722943220000|2024-08-06 11:20:20|137727|137527|137729|137529|137729|137529|137727|137527|3
1722943230000|2024-08-06 11:20:30|137739|137539|137730|137530|137739|137539|137730|137530|4
1722943240000|2024-08-06 11:20:40|137731|137531|137735|137535|137735|137535|137725|137525|4
1722943250000|2024-08-06 11:20:50|137730|137530|137735|137535|137735|137535|137730|137530|2
1722943260000|2024-08-06 11:21:00|137682.5|137582.5|137735|137535|137735|137582.5|137682.5|137485|6
1722943270000|2024-08-06 11:21:10|137730|137530|137691|137491|137730|137530|137691|137491|2
1722943280000|2024-08-06 11:21:20|137688|137488|137725|137525|137725|137525|137688|137488|4
1722943290000|2024-08-06 11:21:30|137702|137502|137715|137515|137720|137557.5|137653.5|137498|8
1722943300000|2024-08-06 11:21:40|137693|137493|137693|137493|137693|137493|137693|137493|1
1722943310000|2024-08-06 11:21:50|137726|137526|137715|137515|137760|137560|137708|137508|5
1722943320000|2024-08-06 11:22:00|137714|137514|137713|137513|137714|137514|137713|137513|2
1722943330000|2024-08-06 11:22:10|137714|137514|137708|137508|137715|137515|137675|137475|4
1722943340000|2024-08-06 11:22:20|137691|137491|137650.5|137550.5|137704|137550.5|137650.5|137491|4
1722943350000|2024-08-06 11:22:30|137701|137501|137715|137515|137715|137515|137700|137500|4
1722943360000|2024-08-06 11:22:40|137705|137505|137705|137505|137720|137520|137685|137485|5
1722943370000|2024-08-06 11:22:50|137706|137506|137715|137515|137715|137515|137685|137485|5
1722943380000|2024-08-06 11:23:00|137694|137494|137712|137512|137712|137553.5|137653.5|137494|6
1722943390000|2024-08-06 11:23:10|137706|137506|137703|137503|137706|137506|137695|137495|3
1722943400000|2024-08-06 11:23:20|137705|137505|137706|137506|137706|137506|137705|137505|2
1722943410000|2024-08-06 11:23:30|137703|137503|137700|137500|137703|137548.5|137648.5|137498|4
1722943420000|2024-08-06 11:23:40|137710|137510|137705|137505|137710|137510|137704|137504|4
1722943430000|2024-08-06 11:23:50|137710|137510|137710|137510|137711|137511|137710|137510|3
1722943440000|2024-08-06 11:24:00|137713|137513|137709|137509|137713|137556.5|137656.5|137509|4
1722943450000|2024-08-06 11:24:10|137710|137510|137710|137510|137710|137510|137693|137493|4
1722943460000|2024-08-06 11:24:20|137691|137491|137693|137493|137693|137493|137691|137491|2
1722943470000|2024-08-06 11:24:30|137691|137491|137687|137487|137700|137551.5|137651.5|137475|6
1722943480000|2024-08-06 11:24:40|137700|137500|137710|137510|137710|137510|137700|137500|2
1722943490000|2024-08-06 11:24:50|137705|137505|137700|137500|137705|137505|137685|137485|3
1722943500000|2024-08-06 11:25:00|137689|137489|137690|137490|137702|137502|137687|137487|4
1722943510000|2024-08-06 11:25:10|137691|137491|137693|137493|137705|137556.5|137656.5|137491|4
1722943520000|2024-08-06 11:25:20|137705|137505|137710|137510|137710|137510|137694|137494|3
1722943530000|2024-08-06 11:25:30|137693|137493|137705|137505|137705|137505|137665|137465|4
1722943540000|2024-08-06 11:25:40|137676|137476|137680|137480|137710|137552.5|137652.5|137476|5
1722943550000|2024-08-06 11:25:50|137677|137477|137700|137500|137705|137505|137669|137469|5
1722943560000|2024-08-06 11:26:00|137695|137495|137681|137481|137700|137500|137681|137481|3
1722943570000|2024-08-06 11:26:10|137683|137483|137637.5|137537.5|137683|137537.5|137637.5|137483|2
1722943580000|2024-08-06 11:26:20|137675|137475|137700|137500|137700|137500|137670|137470|4
1722943600000|2024-08-06 11:26:40|137695|137495|137695|137495|137695|137495|137695|137495|1
1722943610000|2024-08-06 11:26:50|137669|137469|137690|137490|137690|137490|137669|137469|3
1722943620000|2024-08-06 11:27:00|137678|137478|137690|137490|137695|137495|137678|137478|3
1722943630000|2024-08-06 11:27:10|137679|137479|137685|137485|137685|137531.5|137631.5|137463|4
1722943640000|2024-08-06 11:27:20|137665|137465|137695|137495|137698|137498|137665|137465|5
1722943650000|2024-08-06 11:27:30|137694|137494|137690|137490|137694|137494|137690|137490|3
1722943660000|2024-08-06 11:27:40|137691|137491|137683|137483|137691|137491|137635|137435|4
1722943670000|2024-08-06 11:27:50|137665|137465|137690|137490|137690|137490|137665|137465|5
1722943680000|2024-08-06 11:28:00|137663|137463|137695|137495|137695|137534.5|137634.5|137445|5
1722943690000|2024-08-06 11:28:10|137690|137490|137680|137480|137690|137490|137656|137456|3
1722943700000|2024-08-06 11:28:20|137673|137473|137673|137473|137675|137475|137673|137473|3
1722943710000|2024-08-06 11:28:30|137676|137476|137680|137480|137685|137520.5|137620.5|137445|6
1722943720000|2024-08-06 11:28:40|137675|137475|137690|137490|137690|137490|137675|137475|3
1722943730000|2024-08-06 11:28:50|137685|137485|137690|137490|137692|137492|137685|137485|4
1722943740000|2024-08-06 11:29:00|137692|137492|137695|137495|137702|137502|137692|137492|4
1722943750000|2024-08-06 11:29:10|137641.5|137541.5|137698|137498|137698|137541.5|137641.5|137490|6
1722943760000|2024-08-06 11:29:20|137693|137493|137701|137501|137701|137501|137690|137490|4
1722943770000|2024-08-06 11:29:30|137712|137512|137690|137490|137712|137544.5|137644.5|137490|6
1722943780000|2024-08-06 11:29:40|137695|137495|137705|137505|137722|137522|137695|137495|4
1722943790000|2024-08-06 11:29:50|137739|137539|137675|137475|137739|137539|137675|137475|5
1722943800000|2024-08-06 11:30:00|137708|137508|137715|137515|137715|137515|137705|137505|5
1722943810000|2024-08-06 11:30:10|137724|137524|137730|137530|137730|137530|137720|137520|5
1722943820000|2024-08-06 11:30:20|137722|137522|137725|137525|137725|137600.5|137700.5|137522|4
1722943830000|2024-08-06 11:30:30|137736|137536|137725|137525|137764|137564|137725|137525|5
1722943840000|2024-08-06 11:30:40|137774|137574|137768|137568|137774|137574|137756|137556|4
1722943850000|2024-08-06 11:30:50|137766|137566|137735|137535|137766|137566|137730|137530|3
1722943860000|2024-08-06 11:31:00|137773|137573|137730|137530|137773|137573|137730|137530|3
1722943870000|2024-08-06 11:31:10|137765|137565|137735|137535|137770|137598.5|137698.5|137535|4
1722943880000|2024-08-06 11:31:20|137760|137560|137745|137545|137770|137570|137740|137540|5
1722943890000|2024-08-06 11:31:30|137740|137540|137768|137568|137768|137568|137740|137540|3
1722943900000|2024-08-06 11:31:40|137757|137557|137745|137545|137770|137570|137745|137545|4
1722943910000|2024-08-06 11:31:50|137761|137561|137766|137566|137766|137610.5|137710.5|137558|4
1722943920000|2024-08-06 11:32:00|137760|137560|137762|137562|137762|137562|137760|137560|2
1722943930000|2024-08-06 11:32:10|137760|137560|137760|137560|137762|137562|137760|137560|3
1722943940000|2024-08-06 11:32:20|137761|137561|137750|137550|137762|137562|137750|137550|3
1722943950000|2024-08-06 11:32:30|137770|137570|137745|137545|137770|137570|137745|137545|4
1722943960000|2024-08-06 11:32:40|137765|137565|137766|137566|137766|137566|137765|137565|2
1722943970000|2024-08-06 11:32:50|137760|137560|137750|137550|137766|137566|137750|137550|5
1722943980000|2024-08-06 11:33:00|137759|137559|137766|137566|137766|137566|137759|137559|3
1722943990000|2024-08-06 11:33:10|137772|137572|137750|137550|137774|137574|137750|137550|5
1722944000000|2024-08-06 11:33:20|137762|137562|137771|137571|137771|137571|137762|137562|3
1722944010000|2024-08-06 11:33:30|137763|137563|137760|137560|137764|137564|137760|137560|3
1722944020000|2024-08-06 11:33:40|137750|137550|137748|137548|137750|137550|137665|137465|3
1722944030000|2024-08-06 11:33:50|137758|137558|137755|137555|137760|137560|137755|137555|3
1722944040000|2024-08-06 11:34:00|137752|137552|137708.5|137608.5|137758|137608.5|137675|137475|4
1722944050000|2024-08-06 11:34:10|137752|137552|137750|137550|137756|137556|137750|137550|4
1722944060000|2024-08-06 11:34:20|137753|137553|137750|137550|137756|137556|137750|137550|3
1722944070000|2024-08-06 11:34:30|137746|137546|137744|137544|137750|137550|137744|137544|3
1722944080000|2024-08-06 11:34:40|137760|137560|137752|137552|137760|137560|137750|137550|3
1722944090000|2024-08-06 11:34:50|137760|137560|137745|137545|137760|137560|137745|137545|4
1722944100000|2024-08-06 11:35:00|137749|137549|137746|137546|137749|137549|137746|137546|2
1722944110000|2024-08-06 11:35:10|137752|137552|137749|137549|137753|137606.5|137706.5|137549|4
1722944120000|2024-08-06 11:35:20|137755|137555|137753|137553|137755|137555|137751|137551|4
1722944130000|2024-08-06 11:35:30|137751|137551|137751|137551|137751|137551|137751|137551|1
1722944140000|2024-08-06 11:35:40|137685|137485|137753|137553|137753|137553|137685|137485|2
1722944150000|2024-08-06 11:35:50|137748|137548|137748|137548|137751|137551|137748|137548|4
1722944160000|2024-08-06 11:36:00|137747|137547|137747|137547|137747|137547|137747|137547|1
1722944170000|2024-08-06 11:36:10|137750|137550|137755|137555|137755|137603.5|137703.5|137550|4
1722944180000|2024-08-06 11:36:20|137764|137564|137740|137540|137764|137564|137695|137495|6
1722944190000|2024-08-06 11:36:30|137744|137544|137743|137543|137747|137547|137743|137543|4
1722944200000|2024-08-06 11:36:40|137740|137540|137745|137545|137745|137545|137739|137539|4
1722944210000|2024-08-06 11:36:50|137737|137537|137740|137540|137740|137540|137735|137535|3
1722944220000|2024-08-06 11:37:00|137750|137550|137743|137543|137751|137551|137740|137540|4
1722944230000|2024-08-06 11:37:10|137753|137553|137745|137545|137766|137566|137745|137545|3
1722944240000|2024-08-06 11:37:20|137684.5|137584.5|137684.5|137584.5|137684.5|137584.5|137684.5|137584.5|1
1722944250000|2024-08-06 11:37:30|137756|137556|137740|137540|137756|137556|137740|137540|3
1722944260000|2024-08-06 11:37:40|137745|137545|137745|137545|137745|137545|137745|137545|1
1722944270000|2024-08-06 11:37:50|137743|137543|137745|137545|137745|137545|137743|137543|2
1722944280000|2024-08-06 11:38:00|137742|137542|137730|137530|137742|137542|137726|137526|6
1722944290000|2024-08-06 11:38:10|137727|137527|137733|137533|137735|137535|137675|137475|4
1722944300000|2024-08-06 11:38:20|137732|137532|137710|137510|137732|137564.5|137664.5|137510|5
1722944310000|2024-08-06 11:38:30|137727|137527|137725|137525|137733|137533|137725|137525|5
1722944320000|2024-08-06 11:38:40|137729|137529|137731|137531|137731|137531|137722|137522|3
1722944330000|2024-08-06 11:38:50|137724|137524|137720|137520|137737|137537|137720|137520|3
1722944340000|2024-08-06 11:39:00|137659.5|137559.5|137710|137510|137751|137559.5|137659.5|137510|6
1722944350000|2024-08-06 11:39:10|137685|137485|137741|137541|137741|137541|137685|137485|4
1722944360000|2024-08-06 11:39:20|137742|137542|137724|137524|137743|137543|137724|137524|3
1722944370000|2024-08-06 11:39:30|137722|137522|137664.5|137564.5|137722|137564.5|137664.5|137522|2
1722944380000|2024-08-06 11:39:40|137720|137520|137730|137530|137731|137531|137720|137520|3
1722944390000|2024-08-06 11:39:50|137725|137525|137730|137530|137730|137530|137725|137525|2
1722944400000|2024-08-06 11:40:00|137729|137529|137730|137530|137730|137530|137728|137528|3
1722944410000|2024-08-06 11:40:10|137735|137535|137730|137530|137735|137535|137715|137515|3
1722944420000|2024-08-06 11:40:20|137733|137533|137733|137533|137733|137533|137732|137532|3
1722944430000|2024-08-06 11:40:30|137732|137532|137728|137528|137732|137532|137725|137525|5
1722944440000|2024-08-06 11:40:40|137723|137523|137720|137520|137723|137523|137720|137520|3
1722944450000|2024-08-06 11:40:50|137728|137528|137733|137533|137733|137533|137725|137525|4
1722944460000|2024-08-06 11:41:00|137736|137536|137735|137535|137736|137536|137730|137530|5
1722944470000|2024-08-06 11:41:10|137733|137533|137730|137530|137734|137577.5|137677.5|137530|5
1722944480000|2024-08-06 11:41:20|137732|137532|137735|137535|137735|137535|137732|137532|2
1722944490000|2024-08-06 11:41:30|137739|137539|137725|137525|137739|137539|137719|137519|5
1722944500000|2024-08-06 11:41:40|137720|137520|137716|137516|137723|137523|137716|137516|5
1722944510000|2024-08-06 11:41:50|137715|137515|137725|137525|137725|137565.5|137665.5|137515|5
1722944520000|2024-08-06 11:42:00|137715|137515|137722|137522|137722|137522|137714|137514|4
1722944530000|2024-08-06 11:42:10|137721|137521|137715|137515|137722|137522|137685|137485|7
1722944540000|2024-08-06 11:42:20|137723|137523|137710|137510|137723|137523|137710|137510|5
1722944550000|2024-08-06 11:42:30|137718|137518|137710|137510|137721|137521|137710|137510|5
1722944560000|2024-08-06 11:42:40|137736|137536|137743|137543|137744|137587.5|137687.5|137535|6
1722944570000|2024-08-06 11:42:50|137742|137542|137730|137530|137742|137542|137730|137530|5
1722944580000|2024-08-06 11:43:00|137747|137547|137745|137545|137747|137547|137745|137545|2
1722944590000|2024-08-06 11:43:10|137733|137533|137747|137547|137747|137547|137733|137533|3
1722944600000|2024-08-06 11:43:20|137746|137546|137730|137530|137749|137582.5|137682.5|137530|5
1722944610000|2024-08-06 11:43:30|137735|137535|137730|137530|137740|137540|137730|137530|3
1722944620000|2024-08-06 11:43:40|137737|137537|137735|137535|137739|137539|137735|137535|3
1722944630000|2024-08-06 11:43:50|137725|137525|137732|137532|137734|137534|137725|137525|3
1722944640000|2024-08-06 11:44:00|137726|137526|137726|137526|137726|137526|137726|137526|1
1722944650000|2024-08-06 11:44:10|137728|137528|137730|137530|137730|137570.5|137668.5|137528|4
1722944670000|2024-08-06 11:44:30|137731|137531|137731|137531|137731|137531|137731|137531|1
1722944680000|2024-08-06 11:44:40|137729|137529|137735|137535|137735|137535|137725|137525|4
1722944690000|2024-08-06 11:44:50|137729|137529|137730|137530|137730|137530|137729|137529|2
1722944700000|2024-08-06 11:45:00|137728|137528|137729|137529|137729|137529|137728|137528|2
1722944710000|2024-08-06 11:45:10|137728|137528|137728|137528|137731|137531|137725|137525|5
1722944720000|2024-08-06 11:45:20|137731|137531|137730|137530|137731|137531|137695|137495|5
1722944730000|2024-08-06 11:45:30|137710|137510|137710|137510|137710|137510|137710|137510|1
1722944740000|2024-08-06 11:45:40|137705|137505|137699|137499|137705|137505|137699|137499|2
1722944750000|2024-08-06 11:45:50|137688|137488|137668|137468|137695|137495|137668|137468|5
1722944760000|2024-08-06 11:46:00|137666|137466|137655|137455|137666|137500.5|137598.5|137454|5
1722944770000|2024-08-06 11:46:10|137662|137462|137668|137468|137700|137500|137662|137462|6
1722944780000|2024-08-06 11:46:20|137645|137445|137690|137490|137690|137490|137645|137445|5
1722944790000|2024-08-06 11:46:30|137682|137482|137680|137480|137682|137482|137680|137480|3
1722944800000|2024-08-06 11:46:40|137679|137479|137683|137483|137695|137507.5|137607.5|137477|7
1722944810000|2024-08-06 11:46:50|137688|137488|137695|137495|137705|137505|137688|137488|5
1722944820000|2024-08-06 11:47:00|137683|137483|137693|137493|137693|137493|137683|137483|2
1722944830000|2024-08-06 11:47:10|137694|137494|137695|137495|137695|137495|137694|137494|2
1722944840000|2024-08-06 11:47:20|137614.5|137514.5|137700|137500|137700|137519.5|137614.5|137482|8
1722944850000|2024-08-06 11:47:30|137699|137499|137700|137500|137700|137500|137699|137499|2
1722944860000|2024-08-06 11:47:40|137701|137501|137685|137485|137701|137501|137685|137485|3
1722944880000|2024-08-06 11:48:00|137698|137498|137699|137499|137699|137516.5|137616.5|137485|5
1722944890000|2024-08-06 11:48:10|137687|137487|137688|137488|137697|137497|137680|137480|4
1722944900000|2024-08-06 11:48:20|137696|137496|137670|137470|137696|137496|137670|137470|5
1722944910000|2024-08-06 11:48:30|137675|137475|137615.5|137515.5|137675|137515.5|137615.5|137475|2
1722944920000|2024-08-06 11:48:40|137674|137474|137675|137475|137680|137480|137670|137470|5
1722944930000|2024-08-06 11:48:50|137668|137468|137670|137470|137685|137485|137659|137459|7
1722944940000|2024-08-06 11:49:00|137660|137460|137675|137475|137678|137478|137660|137460|4
1722944950000|2024-08-06 11:49:10|137673|137473|137700|137430|137700|137473|137665|137430|3
1722944960000|2024-08-06 11:49:20|137667|137467|137655|137455|137675|137475|137655|137455|6
1722944970000|2024-08-06 11:49:30|137670|137470|137670|137470|137670|137470|137670|137470|1
1722944980000|2024-08-06 11:49:40|137671|137471|137660|137460|137685|137485|137660|137460|3
1722944990000|2024-08-06 11:49:50|137673|137473|137674|137474|137676|137476|137665|137465|6
1722945000000|2024-08-06 11:50:00|137672|137472|137655|137455|137672|137472|137655|137455|4
1722945010000|2024-08-06 11:50:10|137670|137470|137675|137475|137675|137475|137660|137460|3
1722945020000|2024-08-06 11:50:20|137670|137470|137669|137469|137670|137470|137650|137450|5
1722945030000|2024-08-06 11:50:30|137671|137471|137660|137460|137675|137475|137660|137460|4
1722945040000|2024-08-06 11:50:40|137669|137469|137588.5|137488.5|137669|137488.5|137588.5|137468|3
1722945050000|2024-08-06 11:50:50|137670|137470|137666|137466|137670|137470|137655|137455|3
1722945060000|2024-08-06 11:51:00|137667|137467|137659|137459|137667|137467|137655|137455|5
1722945070000|2024-08-06 11:51:10|137661|137461|137659|137459|137670|137470|137655|137455|4
1722945080000|2024-08-06 11:51:20|137658|137458|137650|137450|137658|137458|137650|137450|2
1722945090000|2024-08-06 11:51:30|137604.5|137504.5|137645|137445|137656|137504.5|137595.5|137445|5
1722945100000|2024-08-06 11:51:40|137658|137458|137664|137464|137664|137464|137655|137455|4
1722945110000|2024-08-06 11:51:50|137678|137478|137665|137465|137682|137482|137660|137460|5
1722945120000|2024-08-06 11:52:00|137689|137489|137674|137474|137689|137523.5|137623.5|137470|6
1722945130000|2024-08-06 11:52:10|137675|137475|137670|137470|137675|137475|137670|137470|4
1722945140000|2024-08-06 11:52:20|137678|137478|137665|137465|137678|137478|137665|137465|4
1722945150000|2024-08-06 11:52:30|137674|137474|137683|137483|137683|137483|137660|137460|4
1722945160000|2024-08-06 11:52:40|137614.5|137514.5|137660|137460|137684|137514.5|137614.5|137460|4
1722945170000|2024-08-06 11:52:50|137682|137482|137665|137465|137685|137485|137645|137445|6
1722945180000|2024-08-06 11:53:00|137672|137472|137660|137460|137678|137478|137660|137460|4
1722945190000|2024-08-06 11:53:10|137664|137464|137665|137465|137666|137466|137664|137464|4
1722945200000|2024-08-06 11:53:20|137677|137477|137677|137477|137677|137477|137677|137477|1
1722945210000|2024-08-06 11:53:30|137689|137489|137665|137465|137698|137498|137660|137460|6
1722945220000|2024-08-06 11:53:40|137619.5|137519.5|137665|137465|137670|137519.5|137614.5|137460|5
1722945230000|2024-08-06 11:53:50|137678|137478|137660|137460|137678|137478|137660|137460|4
1722945240000|2024-08-06 11:54:00|137679|137479|137665|137465|137679|137479|137665|137465|2
1722945250000|2024-08-06 11:54:10|137655|137455|137665|137465|137678|137478|137655|137455|4
1722945260000|2024-08-06 11:54:20|137610.5|137510.5|137610.5|137510.5|137610.5|137510.5|137610.5|137510.5|1
1722945270000|2024-08-06 11:54:30|137660|137460|137665|137465|137685|137485|137660|137460|3
1722945280000|2024-08-06 11:54:40|137705|137505|137684|137484|137705|137505|137677|137477|3
1722945290000|2024-08-06 11:54:50|137695|137495|137678|137478|137695|137495|137678|137478|3
1722945300000|2024-08-06 11:55:00|137680|137480|137688|137488|137688|137514.5|137614.5|137480|3
1722945310000|2024-08-06 11:55:10|137686|137486|137660|137460|137686|137486|137660|137460|5
1722945320000|2024-08-06 11:55:20|137680|137480|137655|137455|137775|137575|137655|137455|5
1722945330000|2024-08-06 11:55:30|137685|137485|137686|137486|137686|137486|137660|137460|4
1722945340000|2024-08-06 11:55:40|137690|137490|137685|137485|137690|137513.5|137613.5|137485|4
1722945350000|2024-08-06 11:55:50|137677|137477|137655|137455|137677|137477|137655|137455|4
1722945360000|2024-08-06 11:56:00|137668|137468|137666|137466|137669|137469|137650|137450|4
1722945370000|2024-08-06 11:56:10|137673|137473|137672|137472|137674|137474|137655|137455|4
1722945380000|2024-08-06 11:56:20|137665|137465|137665|137465|137666|137466|137650|137450|4
1722945390000|2024-08-06 11:56:30|137664|137464|137660|137460|137676|137502.5|137600.5|137460|6
1722945400000|2024-08-06 11:56:40|137679|137479|137665|137465|137679|137479|137660|137460|6
1722945410000|2024-08-06 11:56:50|137677|137477|137660|137460|137677|137477|137660|137460|4
1722945420000|2024-08-06 11:57:00|137672|137472|137672|137472|137672|137472|137672|137472|1
1722945430000|2024-08-06 11:57:10|137671|137471|137680|137480|137680|137511.5|137611.5|137465|5
1722945440000|2024-08-06 11:57:20|137677|137477|137670|137470|137677|137477|137670|137470|2
1722945450000|2024-08-06 11:57:30|137665|137465|137665|137465|137665|137465|137665|137465|1
1722945460000|2024-08-06 11:57:40|137678|137478|137676|137476|137678|137478|137660|137460|4
1722945470000|2024-08-06 11:57:50|137675|137475|137679|137479|137785|137585|137675|137475|4
1722945480000|2024-08-06 11:58:00|137683|137483|137680|137480|137683|137512.5|137612.5|137480|4
1722945490000|2024-08-06 11:58:10|137672|137472|137683|137483|137683|137483|137672|137472|2
1722945500000|2024-08-06 11:58:20|137682|137482|137678|137478|137682|137482|137678|137478|3
1722945510000|2024-08-06 11:58:30|137676|137476|137675|137475|137676|137476|137675|137475|2
1722945520000|2024-08-06 11:58:40|137676|137476|137667|137467|137676|137476|137667|137467|3
1722945530000|2024-08-06 11:58:50|137609.5|137509.5|137660|137460|137668|137509.5|137609.5|137460|4
1722945540000|2024-08-06 11:59:00|137667|137467|137667|137467|137667|137467|137667|137467|1
1722945550000|2024-08-06 11:59:10|137669|137469|137673|137473|137673|137473|137668|137468|3
1722945560000|2024-08-06 11:59:20|137674|137474|137665|137465|137677|137477|137665|137465|4
1722945570000|2024-08-06 11:59:30|137678|137478|137678|137478|137678|137478|137678|137478|1
1722945580000|2024-08-06 11:59:40|137672|137472|137655|137455|137672|137503.5|137603.5|137455|5
1722945590000|2024-08-06 11:59:50|137664|137464|137655|137455|137664|137464|137655|137455|2
1722945600000|2024-08-06 12:00:00|137660|137460|137655|137455|137666|137466|137655|137455|3
1722945610000|2024-08-06 12:00:10|137664|137464|137668|137468|137668|137468|137663|137463|3
1722945620000|2024-08-06 12:00:20|137670|137470|137670|137470|137670|137470|137670|137470|1
1722945630000|2024-08-06 12:00:30|137672|137472|137675|137475|137755|137555|137672|137472|4
1722945640000|2024-08-06 12:00:40|137672|137472|137675|137475|137675|137475|137672|137472|2
1722945650000|2024-08-06 12:00:50|137683|137483|137672|137472|137683|137483|137655|137455|3
1722945660000|2024-08-06 12:01:00|137671|137471|137659|137459|137671|137471|137659|137459|2
1722945670000|2024-08-06 12:01:10|137655|137455|137655|137455|137672|137472|137655|137455|5
1722945680000|2024-08-06 12:01:20|137672|137472|137661|137461|137672|137472|137661|137461|3
1722945690000|2024-08-06 12:01:30|137664|137464|137650|137450|137679|137495.5|137595.5|137450|6
1722945700000|2024-08-06 12:01:40|137668|137468|137655|137455|137785|137585|137655|137455|4
1722945710000|2024-08-06 12:01:50|137677|137477|137693|137493|137694|137494|137677|137477|4
1722945720000|2024-08-06 12:02:00|137686|137486|137687|137487|137687|137487|137686|137486|2
1722945730000|2024-08-06 12:02:10|137685|137485|137650|137450|137685|137485|137650|137450|4
1722945740000|2024-08-06 12:02:20|137681|137481|137675|137475|137681|137481|137655|137455|5
1722945750000|2024-08-06 12:02:30|137669|137469|137650|137450|137672|137472|137650|137450|3
1722945760000|2024-08-06 12:02:40|137677|137477|137676|137476|137678|137478|137655|137455|4
1722945770000|2024-08-06 12:02:50|137669|137469|137650|137450|137669|137500.5|137597.5|137450|7
1722945780000|2024-08-06 12:03:00|137775|137575|137655|137455|137775|137575|137655|137455|6
1722945790000|2024-08-06 12:03:10|137676|137476|137667|137467|137676|137476|137655|137455|3
1722945800000|2024-08-06 12:03:20|137676|137476|137701|137501|137701|137501|137675|137475|3
1722945810000|2024-08-06 12:03:30|137686|137486|137655|137455|137686|137486|137655|137455|5
1722945820000|2024-08-06 12:03:40|137680|137480|137650|137450|137680|137480|137650|137450|4
1722945830000|2024-08-06 12:03:50|137676|137476|137660|137460|137765|137565|137660|137460|4
1722945840000|2024-08-06 12:04:00|137682|137482|137683|137483|137683|137483|137682|137482|2
1722945850000|2024-08-06 12:04:10|137686|137486|137684|137484|137686|137507.5|137607.5|137484|4
1722945860000|2024-08-06 12:04:20|137685|137485|137673|137473|137685|137485|137660|137460|5
1722945870000|2024-08-06 12:04:30|137670|137470|137655|137455|137671|137471|137655|137455|4
1722945880000|2024-08-06 12:04:40|137671|137471|137683|137483|137683|137483|137660|137460|4
1722945890000|2024-08-06 12:04:50|137672|137472|137660|137460|137677|137511.5|137611.5|137460|5
1722945900000|2024-08-06 12:05:00|137685|137485|137668|137468|137685|137485|137668|137468|3
1722945910000|2024-08-06 12:05:10|137670|137470|137660|137460|137673|137473|137660|137460|3
1722945920000|2024-08-06 12:05:20|137674|137474|137674|137474|137675|137475|137672|137472|4
1722945930000|2024-08-06 12:05:30|137673|137473|137655|137455|137673|137510.5|137610.5|137455|4
1722945940000|2024-08-06 12:05:40|137674|137474|137672|137472|137678|137478|137660|137460|4
1722945950000|2024-08-06 12:05:50|137670|137470|137672|137472|137672|137472|137670|137470|3
1722945960000|2024-08-06 12:06:00|137680|137480|137678|137478|137680|137480|137678|137478|3
1722945970000|2024-08-06 12:06:10|137680|137480|137660|137460|137688|137488|137660|137460|4
1722945980000|2024-08-06 12:06:20|137678|137478|137674|137474|137679|137479|137674|137474|3
1722945990000|2024-08-06 12:06:30|137676|137476|137674|137474|137679|137479|137674|137474|3
1722946000000|2024-08-06 12:06:40|137676|137476|137678|137478|137678|137478|137676|137476|2
1722946010000|2024-08-06 12:06:50|137674|137474|137656|137456|137674|137509.5|137609.5|137456|4
1722946020000|2024-08-06 12:07:00|137653|137453|137650|137450|137678|137478|137645|137445|5
1722946030000|2024-08-06 12:07:10|137664|137464|137655|137455|137664|137464|137655|137455|4
1722946040000|2024-08-06 12:07:20|137657|137457|137653|137453|137657|137457|137645|137445|4
1722946050000|2024-08-06 12:07:30|137675|137475|137663|137463|137675|137475|137663|137463|2
1722946060000|2024-08-06 12:07:40|137675|137475|137660|137460|137675|137475|137660|137460|5
1722946070000|2024-08-06 12:07:50|137670|137470|137650|137450|137670|137484.5|137584.5|137450|3
1722946080000|2024-08-06 12:08:00|137659|137459|137650|137450|137662|137462|137635|137435|5
1722946090000|2024-08-06 12:08:10|137659|137459|137645|137445|137659|137459|137645|137445|3
1722946100000|2024-08-06 12:08:20|137658|137458|137658|137458|137659|137459|137650|137450|4
1722946110000|2024-08-06 12:08:30|137590.5|137490.5|137658|137458|137659|137490.5|137590.5|137458|3
1722946120000|2024-08-06 12:08:40|137656|137456|137656|137456|137656|137456|137656|137456|1
1722946130000|2024-08-06 12:08:50|137658|137458|137645|137445|137658|137458|137645|137445|3
1722946140000|2024-08-06 12:09:00|137650|137450|137655|137455|137657|137457|137650|137450|3
1722946150000|2024-08-06 12:09:10|137645|137445|137645|137445|137645|137445|137645|137445|1
1722946160000|2024-08-06 12:09:20|137652|137452|137635|137435|137652|137452|137635|137435|3
1722946170000|2024-08-06 12:09:30|137654|137454|137650|137450|137775|137575|137645|137445|6
1722946180000|2024-08-06 12:09:40|137662|137462|137645|137445|137662|137462|137645|137445|4
1722946190000|2024-08-06 12:09:50|137652|137452|137635|137435|137652|137452|137630|137430|5
1722946200000|2024-08-06 12:10:00|137645|137445|137658|137458|137659|137492.5|137582.5|137445|6
1722946210000|2024-08-06 12:10:10|137654|137454|137645|137445|137654|137454|137645|137445|4
1722946220000|2024-08-06 12:10:20|137735|137535|137658|137458|137735|137535|137653|137453|4
1722946230000|2024-08-06 12:10:30|137656|137456|137654|137454|137656|137456|137650|137450|4
1722946240000|2024-08-06 12:10:40|137645|137445|137669|137469|137669|137469|137645|137445|3
1722946250000|2024-08-06 12:10:50|137656|137456|137650|137450|137656|137456|137650|137450|4
1722946260000|2024-08-06 12:11:00|137655|137455|137656|137456|137656|137456|137655|137455|2
1722946270000|2024-08-06 12:11:10|137650|137450|137645|137445|137658|137458|137645|137445|3
1722946280000|2024-08-06 12:11:20|137656|137456|137597.5|137497.5|137658|137497.5|137597.5|137456|3
1722946290000|2024-08-06 12:11:30|137660|137460|137662|137462|137662|137462|137660|137460|2
1722946300000|2024-08-06 12:11:40|137664|137464|137664|137464|137664|137464|137650|137450|4
1722946310000|2024-08-06 12:11:50|137668|137468|137650|137450|137675|137475|137650|137450|4
1722946320000|2024-08-06 12:12:00|137609.5|137509.5|137672|137472|137672|137509.5|137606.5|137472|3
1722946330000|2024-08-06 12:12:10|137674|137474|137678|137478|137725|137525|137674|137474|4
1722946340000|2024-08-06 12:12:20|137670|137470|137595|137395|137670|137470|137595|137395|2
1722946350000|2024-08-06 12:12:30|137668|137468|137650|137450|137668|137468|137650|137450|4
1722946360000|2024-08-06 12:12:40|137668|137468|137650|137450|137668|137514.5|137614.5|137450|6
1722946370000|2024-08-06 12:12:50|137611.5|137511.5|137665|137465|137666|137511.5|137611.5|137465|3
1722946380000|2024-08-06 12:13:00|137655|137455|137655|137455|137655|137455|137655|137455|1
1722946390000|2024-08-06 12:13:10|137605|137405|137665|137465|137668|137468|137605|137405|5
1722946400000|2024-08-06 12:13:20|137655|137455|137655|137455|137661|137461|137655|137455|3
1722946410000|2024-08-06 12:13:30|137658|137458|137650|137450|137658|137508.5|137608.5|137450|6
1722946420000|2024-08-06 12:13:40|137603.5|137503.5|137645|137445|137705|137505|137603.5|137445|7
1722946430000|2024-08-06 12:13:50|137664|137464|137665|137465|137665|137465|137664|137464|2
1722946440000|2024-08-06 12:14:00|137658|137458|137663|137463|137663|137463|137658|137458|2
1722946450000|2024-08-06 12:14:10|137662|137462|137657|137457|137662|137462|137656|137456|4
1722946460000|2024-08-06 12:14:20|137653|137453|137648|137448|137653|137453|137648|137448|2
1722946470000|2024-08-06 12:14:30|137647|137447|137650|137450|137656|137456|137646|137446|4
1722946480000|2024-08-06 12:14:40|137657|137457|137645|137445|137657|137490.5|137590.5|137445|5
1722946490000|2024-08-06 12:14:50|137643|137443|137645|137445|137648|137448|137640|137440|5
1722946500000|2024-08-06 12:15:00|137653|137453|137645|137445|137653|137453|137645|137445|5
1722946510000|2024-08-06 12:15:10|137650|137450|137651|137451|137651|137451|137650|137450|2
1722946520000|2024-08-06 12:15:20|137642|137442|137639|137439|137642|137442|137639|137439|3
1722946530000|2024-08-06 12:15:30|137634|137434|137640|137440|137685|137485|137579.5|137433|6
1722946540000|2024-08-06 12:15:40|137637|137437|137652|137452|137652|137452|137630|137430|5
1722946550000|2024-08-06 12:15:50|137653|137453|137645|137445|137653|137453|137645|137445|2
1722946560000|2024-08-06 12:16:00|137639|137439|137639|137439|137639|137439|137639|137439|1
1722946570000|2024-08-06 12:16:10|137640|137440|137644|137444|137644|137444|137640|137440|2
1722946580000|2024-08-06 12:16:20|137633|137433|137645|137445|137645|137485.5|137585.5|137433|4
1722946590000|2024-08-06 12:16:30|137635|137435|137639|137439|137639|137439|137635|137435|3
1722946600000|2024-08-06 12:16:40|137637|137437|137635|137435|137675|137475|137635|137435|4
1722946610000|2024-08-06 12:16:50|137642|137442|137640|137440|137642|137442|137640|137440|2
1722946620000|2024-08-06 12:17:00|137641|137441|137635|137435|137641|137441|137635|137435|2
1722946630000|2024-08-06 12:17:10|137633|137433|137633|137433|137633|137433|137633|137433|1
1722946640000|2024-08-06 12:17:20|137635|137435|137630|137430|137655|137455|137629|137429|4
1722946650000|2024-08-06 12:17:30|137636|137436|137625|137425|137641|137441|137625|137425|3
1722946660000|2024-08-06 12:17:40|137650|137450|137639|137439|137650|137450|137635|137435|4
1722946670000|2024-08-06 12:17:50|137643|137443|137660|137460|137660|137460|137630|137430|6
1722946680000|2024-08-06 12:18:00|137647|137447|137640|137440|137647|137447|137639|137439|4
1722946690000|2024-08-06 12:18:10|137638|137438|137635|137435|137638|137438|137635|137435|2
1722946700000|2024-08-06 12:18:20|137630|137430|137628|137428|137630|137430|137628|137428|2
1722946710000|2024-08-06 12:18:30|137629|137429|137629|137429|137629|137429|137629|137429|1
1722946720000|2024-08-06 12:18:40|137628|137428|137624|137424|137628|137428|137624|137424|2
1722946730000|2024-08-06 12:18:50|137626|137426|137639|137439|137665|137465|137625|137425|4
1722946740000|2024-08-06 12:19:00|137581.5|137481.5|137637|137437|137637|137481.5|137581.5|137436|3
1722946750000|2024-08-06 12:19:10|137640|137440|137635|137435|137640|137440|137635|137435|2
1722946760000|2024-08-06 12:19:20|137631|137431|137637|137437|137675|137475|137631|137431|3
1722946770000|2024-08-06 12:19:30|137635|137435|137640|137440|137665|137465|137635|137435|4
1722946780000|2024-08-06 12:19:40|137637|137437|137635|137435|137637|137437|137630|137430|5
1722946790000|2024-08-06 12:19:50|137637|137437|137635|137435|137644|137444|137635|137435|3
1722946800000|2024-08-06 12:20:00|137584.5|137484.5|137645|137445|137645|137484.5|137584.5|137444|3
1722946810000|2024-08-06 12:20:10|137675|137475|137635|137435|137675|137475|137630|137430|5
1722946820000|2024-08-06 12:20:20|137650|137450|137650|137450|137650|137450|137649|137449|3
1722946830000|2024-08-06 12:20:30|137651|137451|137640|137440|137651|137451|137640|137440|2
1722946840000|2024-08-06 12:20:40|137635|137435|137645|137445|137645|137445|137635|137435|2
1722946850000|2024-08-06 12:20:50|137643|137443|137665|137465|137665|137465|137627|137427|4
1722946860000|2024-08-06 12:21:00|137626|137426|137637|137437|137637|137437|137626|137426|2
1722946870000|2024-08-06 12:21:10|137639|137439|137636|137436|137639|137439|137636|137436|3
1722946880000|2024-08-06 12:21:20|137637|137437|137638|137438|137675|137475|137637|137437|3
1722946890000|2024-08-06 12:21:30|137637|137437|137639|137439|137649|137449|137637|137437|3
1722946900000|2024-08-06 12:21:40|137637|137437|137637|137437|137637|137437|137637|137437|1
1722946910000|2024-08-06 12:21:50|137631|137431|137631|137431|137631|137431|137631|137431|1
1722946920000|2024-08-06 12:22:00|137626|137426|137640|137440|137640|137440|137626|137426|3
1722946930000|2024-08-06 12:22:10|137620|137420|137635|137435|137635|137435|137620|137420|3
1722946940000|2024-08-06 12:22:20|137629|137429|137637|137437|137685|137485|137629|137429|4
1722946960000|2024-08-06 12:22:40|137644|137444|137643|137443|137644|137444|137643|137443|2
1722946970000|2024-08-06 12:22:50|137642|137442|137625|137425|137642|137442|137625|137425|3
1722946980000|2024-08-06 12:23:00|137624|137424|137630|137430|137630|137479.5|137579.5|137422|6
1722946990000|2024-08-06 12:23:10|137624|137424|137630|137430|137635|137435|137623|137423|4
1722947000000|2024-08-06 12:23:20|137631|137431|137632|137432|137632|137432|137631|137431|2
1722947010000|2024-08-06 12:23:30|137634|137434|137640|137440|137665|137465|137634|137434|5
1722947020000|2024-08-06 12:23:40|137635|137435|137640|137440|137640|137440|137635|137435|3
1722947030000|2024-08-06 12:23:50|137641|137441|137640|137440|137643|137443|137640|137440|3
1722947040000|2024-08-06 12:24:00|137646|137446|137635|137435|137647|137493.5|137593.5|137431|7
1722947050000|2024-08-06 12:24:10|137629|137429|137629|137429|137629|137429|137629|137429|1
1722947060000|2024-08-06 12:24:20|137628|137428|137635|137435|137640|137440|137628|137428|3
1722947070000|2024-08-06 12:24:30|137637|137437|137650|137450|137650|137450|137637|137437|2
1722947090000|2024-08-06 12:24:50|137639|137439|137639|137439|137639|137439|137639|137439|1
1722947100000|2024-08-06 12:25:00|137640|137440|137632|137432|137640|137440|137630|137430|3
1722947110000|2024-08-06 12:25:10|137592.5|137492.5|137645|137445|137645|137492.5|137592.5|137430|6
1722947120000|2024-08-06 12:25:20|137643|137443|137640|137440|137643|137443|137635|137435|4
1722947130000|2024-08-06 12:25:30|137636|137436|137637|137437|137637|137437|137636|137436|2
1722947140000|2024-08-06 12:25:40|137638|137438|137630|137430|137638|137438|137630|137430|3
1722947150000|2024-08-06 12:25:50|137632|137432|137643|137443|137665|137465|137632|137432|3
1722947160000|2024-08-06 12:26:00|137644|137444|137647|137447|137647|137447|137644|137444|3
1722947170000|2024-08-06 12:26:10|137645|137445|137645|137445|137645|137445|137645|137445|1
1722947180000|2024-08-06 12:26:20|137633|137433|137635|137435|137637|137437|137633|137433|3
1722947190000|2024-08-06 12:26:30|137621|137421|137618|137418|137640|137440|137616|137416|5
1722947200000|2024-08-06 12:26:40|137619|137419|137619|137419|137619|137419|137619|137419|1
1722947210000|2024-08-06 12:26:50|137571.5|137471.5|137618|137418|137618|137471.5|137571.5|137418|2
1722947220000|2024-08-06 12:27:00|137615|137415|137650|137450|137675|137475|137615|137415|3
1722947230000|2024-08-06 12:27:10|137652|137452|137630|137430|137655|137455|137630|137430|7
1722947240000|2024-08-06 12:27:20|137645|137445|137645|137445|137645|137445|137645|137445|1
1722947250000|2024-08-06 12:27:30|137572.5|137472.5|137625|137425|137649|137472.5|137572.5|137425|4
1722947260000|2024-08-06 12:27:40|137637|137437|137652|137452|137652|137452|137635|137435|4
1722947270000|2024-08-06 12:27:50|137637|137437|137665|137465|137665|137465|137633|137433|3
1722947280000|2024-08-06 12:28:00|137653|137453|137630|137430|137653|137476.5|137576.5|137430|4
1722947290000|2024-08-06 12:28:10|137637|137437|137630|137430|137641|137441|137630|137430|6
1722947300000|2024-08-06 12:28:20|137634|137434|137695|137495|137695|137495|137634|137434|2
1722947310000|2024-08-06 12:28:30|137633|137433|137633|137433|137633|137433|137633|137433|1
1722947320000|2024-08-06 12:28:40|137631|137431|137630|137430|137637|137437|137610|137410|6
1722947330000|2024-08-06 12:28:50|137631|137431|137620|137420|137632|137472.5|137572.5|137420|4
1722947340000|2024-08-06 12:29:00|137617|137417|137630|137430|137630|137430|137616|137416|3
1722947350000|2024-08-06 12:29:10|137623|137423|137630|137430|137630|137430|137623|137423|4
1722947360000|2024-08-06 12:29:20|137623|137423|137630|137430|137630|137477.5|137577.5|137423|6
1722947370000|2024-08-06 12:29:30|137624|137424|137623|137423|137624|137424|137623|137423|2
1722947380000|2024-08-06 12:29:40|137625|137425|137624|137424|137628|137428|137623|137423|4
1722947390000|2024-08-06 12:29:50|137630|137430|137631|137431|137655|137455|137630|137430|3
1722947400000|2024-08-06 12:30:00|137630|137430|137630|137430|137632|137432|137630|137430|3
1722947410000|2024-08-06 12:30:10|137675|137475|137633|137433|137675|137475|137633|137433|2
1722947420000|2024-08-06 12:30:20|137578.5|137478.5|137577.5|137477.5|137578.5|137478.5|137577.5|137477.5|2
1722947430000|2024-08-06 12:30:30|137630|137430|137625|137425|137634|137434|137625|137425|3
1722947440000|2024-08-06 12:30:40|137633|137433|137624|137424|137635|137435|137624|137424|5
1722947450000|2024-08-06 12:30:50|137623|137423|137625|137425|137625|137425|137615|137415|3
1722947460000|2024-08-06 12:31:00|137626|137426|137625|137425|137626|137426|137625|137425|2
1722947470000|2024-08-06 12:31:10|137614|137414|137625|137425|137625|137473.5|137573.5|137414|5
1722947480000|2024-08-06 12:31:20|137623|137423|137627|137427|137627|137427|137623|137423|3
1722947490000|2024-08-06 12:31:30|137626|137426|137627|137427|137627|137427|137626|137426|2
1722947500000|2024-08-06 12:31:40|137626|137426|137625|137425|137630|137479.5|137579.5|137425|5
1722947510000|2024-08-06 12:31:50|137630|137430|137625|137425|137630|137430|137617|137417|4
1722947520000|2024-08-06 12:32:00|137612|137412|137610|137410|137612|137412|137610|137410|3
1722947530000|2024-08-06 12:32:10|137608|137408|137605|137405|137620|137420|137597|137397|5
1722947540000|2024-08-06 12:32:20|137593|137393|137615|137415|137640|137431|137593|137370|6
1722947550000|2024-08-06 12:32:30|137549.5|137449.5|137605|137405|137624|137449.5|137549.5|137405|3
1722947560000|2024-08-06 12:32:40|137628|137428|137632|137432|137632|137432|137615|137415|3
1722947570000|2024-08-06 12:32:50|137645|137445|137626|137426|137645|137445|137614|137414|4
1722947580000|2024-08-06 12:33:00|137625|137425|137624|137424|137625|137425|137615|137415|4
1722947590000|2024-08-06 12:33:10|137623|137423|137610|137410|137623|137423|137605|137405|3
1722947600000|2024-08-06 12:33:20|137602|137402|137615|137415|137615|137415|137601|137401|6
1722947610000|2024-08-06 12:33:30|137604|137404|137615|137415|137615|137415|137604|137404|3
1722947620000|2024-08-06 12:33:40|137602|137402|137550.5|137450.5|137602|137450.5|137550.5|137402|2
1722947630000|2024-08-06 12:33:50|137618|137418|137609|137409|137626|137426|137606|137406|5
1722947640000|2024-08-06 12:34:00|137607|137407|137605|137405|137609|137409|137605|137405|4
1722947650000|2024-08-06 12:34:10|137614|137414|137610|137410|137614|137414|137595|137395|4
1722947660000|2024-08-06 12:34:20|137603|137403|137610|137410|137620|137420|137599|137399|5
1722947670000|2024-08-06 12:34:30|137595|137395|137605|137405|137605|137405|137593|137393|4
1722947680000|2024-08-06 12:34:40|137597|137397|137615|137415|137615|137415|137597|137397|4
1722947690000|2024-08-06 12:34:50|137601|137401|137607|137407|137610|137410|137601|137401|5
1722947700000|2024-08-06 12:35:00|137615|137415|137610|137410|137615|137415|137603|137403|4
1722947710000|2024-08-06 12:35:10|137603|137403|137610|137410|137615|137458.5|137558.5|137403|6
1722947720000|2024-08-06 12:35:20|137616|137416|137610|137410|137616|137416|137598|137398|4
1722947730000|2024-08-06 12:35:30|137665|137465|137601|137401|137665|137465|137601|137401|4
1722947740000|2024-08-06 12:35:40|137600|137400|137610|137410|137655|137455|137600|137400|5
1722947750000|2024-08-06 12:35:50|137618|137418|137637|137437|137637|137437|137615|137415|5
1722947760000|2024-08-06 12:36:00|137627|137427|137615|137415|137634|137474.5|137570.5|137415|6
1722947770000|2024-08-06 12:36:10|137624|137424|137615|137415|137628|137428|137615|137415|5
1722947780000|2024-08-06 12:36:20|137616|137416|137615|137415|137623|137423|137610|137410|5
1722947790000|2024-08-06 12:36:30|137624|137424|137616|137416|137625|137425|137614|137414|5
1722947800000|2024-08-06 12:36:40|137615|137415|137620|137420|137620|137420|137612|137412|4
1722947810000|2024-08-06 12:36:50|137609|137409|137611|137411|137615|137415|137609|137409|3
1722947820000|2024-08-06 12:37:00|137609|137409|137632|137432|137650|137450|137609|137409|5
1722947830000|2024-08-06 12:37:10|137568.5|137468.5|137615|137415|137655|137468.5|137568.5|137415|5
1722947840000|2024-08-06 12:37:20|137625|137425|137625|137425|137625|137425|137625|137425|1
1722947850000|2024-08-06 12:37:30|137626|137426|137614|137414|137626|137426|137610|137410|5
1722947860000|2024-08-06 12:37:40|137620|137420|137565.5|137465.5|137620|137465.5|137565.5|137420|2
1722947870000|2024-08-06 12:37:50|137607|137407|137615|137415|137615|137415|137607|137407|3
1722947880000|2024-08-06 12:38:00|137620|137420|137620|137420|137627|137427|137620|137420|5
1722947890000|2024-08-06 12:38:10|137625|137425|137630|137430|137633|137433|137625|137425|4
1722947900000|2024-08-06 12:38:20|137627|137427|137628|137428|137629|137429|137625|137425|4
1722947910000|2024-08-06 12:38:30|137629|137429|137629|137429|137629|137429|137629|137429|1
1722947920000|2024-08-06 12:38:40|137638|137438|137640|137440|137641|137478.5|137578.5|137437|5
1722947930000|2024-08-06 12:38:50|137633|137433|137645|137445|137645|137445|137633|137433|2
1722947940000|2024-08-06 12:39:00|137649|137449|137629|137429|137649|137449|137625|137425|5
1722947950000|2024-08-06 12:39:10|137622|137422|137629|137429|137665|137465|137620|137420|5
1722947960000|2024-08-06 12:39:20|137627|137427|137620|137420|137627|137427|137615|137415|4
1722947970000|2024-08-06 12:39:30|137625|137425|137626|137426|137626|137426|137625|137425|2
1722947980000|2024-08-06 12:39:40|137570.5|137470.5|137625|137425|137630|137470.5|137570.5|137425|3
1722947990000|2024-08-06 12:39:50|137628|137428|137628|137428|137628|137428|137628|137428|1
1722948000000|2024-08-06 12:40:00|137616|137416|137616|137416|137618|137418|137616|137416|3
1722948010000|2024-08-06 12:40:10|137615|137415|137615|137415|137620|137455.5|137555.5|137415|5
1722948020000|2024-08-06 12:40:20|137614|137414|137620|137420|137620|137420|137614|137414|3
1722948030000|2024-08-06 12:40:30|137613|137413|137625|137425|137625|137425|137613|137413|3
1722948040000|2024-08-06 12:40:40|137620|137420|137626|137426|137626|137426|137620|137420|2
1722948050000|2024-08-06 12:40:50|137575|137375|137615|137415|137650|137469.5|137564.5|137375|10
1722948060000|2024-08-06 12:41:00|137618|137418|137625|137425|137629|137429|137618|137418|4
1722948070000|2024-08-06 12:41:10|137630|137430|137625|137425|137630|137430|137625|137425|3
1722948080000|2024-08-06 12:41:20|137665|137465|137618|137418|137665|137465|137615|137415|5
1722948090000|2024-08-06 12:41:30|137620|137420|137615|137415|137631|137459.5|137559.5|137415|5
1722948100000|2024-08-06 12:41:40|137624|137424|137615|137415|137624|137424|137610|137410|6
1722948110000|2024-08-06 12:41:50|137610|137410|137615|137415|137615|137415|137610|137410|2
1722948120000|2024-08-06 12:42:00|137608|137408|137607|137407|137608|137408|137607|137407|2
1722948130000|2024-08-06 12:42:10|137608|137408|137615|137415|137618|137418|137608|137408|5
1722948140000|2024-08-06 12:42:20|137606|137406|137610|137410|137610|137410|137602|137402|4
1722948150000|2024-08-06 12:42:30|137601|137401|137605|137405|137675|137475|137601|137401|6
1722948160000|2024-08-06 12:42:40|137608|137408|137547.5|137447.5|137610|137450.5|137547.5|137403|6
1722948170000|2024-08-06 12:42:50|137604|137404|137610|137410|137645|137445|137604|137404|4
1722948180000|2024-08-06 12:43:00|137607|137407|137608|137408|137615|137415|137607|137407|3
1722948190000|2024-08-06 12:43:10|137610|137410|137610|137410|137610|137410|137608|137408|3
1722948200000|2024-08-06 12:43:20|137605|137405|137600|137400|137607|137445.5|137545.5|137400|5
1722948210000|2024-08-06 12:43:30|137604|137404|137605|137405|137608|137408|137595|137395|5
1722948220000|2024-08-06 12:43:40|137607|137407|137600|137400|137607|137407|137600|137400|4
1722948230000|2024-08-06 12:43:50|137603|137403|137611|137411|137614|137414|137603|137403|3
1722948240000|2024-08-06 12:44:00|137607|137407|137608|137408|137608|137408|137605|137405|3
1722948250000|2024-08-06 12:44:10|137555.5|137455.5|137604|137404|137619|137455.5|137555.5|137404|3
1722948260000|2024-08-06 12:44:20|137608|137408|137608|137408|137608|137408|137608|137408|1
1722948270000|2024-08-06 12:44:30|137606|137406|137600|137400|137606|137406|137599|137399|4
1722948280000|2024-08-06 12:44:40|137601|137401|137606|137406|137606|137406|137601|137401|2
1722948290000|2024-08-06 12:44:50|137542.5|137442.5|137600|137400|137608|137442.5|137542.5|137395|5
1722948300000|2024-08-06 12:45:00|137608|137408|137605|137405|137610|137410|137605|137405|3
1722948310000|2024-08-06 12:45:10|137608|137408|137601|137401|137608|137408|137600|137400|4
1722948320000|2024-08-06 12:45:20|137595|137395|137605|137405|137605|137405|137595|137395|2
1722948330000|2024-08-06 12:45:30|137603|137403|137601|137401|137603|137403|137601|137401|2
1722948340000|2024-08-06 12:45:40|137598|137398|137605|137405|137605|137405|137598|137398|3
1722948350000|2024-08-06 12:45:50|137602|137402|137599|137399|137602|137402|137599|137399|2
1722948360000|2024-08-06 12:46:00|137597|137397|137599|137399|137599|137399|137597|137397|2
1722948370000|2024-08-06 12:46:10|137607|137407|137603|137403|137635|137435|137598|137398|4
1722948380000|2024-08-06 12:46:20|137600|137400|137599|137399|137600|137400|137599|137399|2
1722948390000|2024-08-06 12:46:30|137608|137408|137604|137404|137608|137408|137604|137404|2
1722948400000|2024-08-06 12:46:40|137601|137401|137539.5|137439.5|137601|137439.5|137539.5|137393|4
1722948410000|2024-08-06 12:46:50|137594|137394|137595|137395|137645|137445|137594|137394|5
1722948420000|2024-08-06 12:47:00|137600|137400|137600|137400|137600|137400|137600|137400|1
1722948430000|2024-08-06 12:47:10|137608|137408|137595|137395|137611|137411|137595|137395|4
1722948440000|2024-08-06 12:47:20|137609|137409|137600|137400|137609|137409|137600|137400|3
1722948450000|2024-08-06 12:47:30|137599|137399|137595|137395|137599|137399|137595|137395|2
1722948460000|2024-08-06 12:47:40|137604|137404|137602|137402|137604|137404|137595|137395|3
1722948470000|2024-08-06 12:47:50|137625|137425|137599|137399|137625|137425|137599|137399|3
1722948480000|2024-08-06 12:48:00|137601|137401|137546.5|137446.5|137601|137446.5|137546.5|137401|2
1722948490000|2024-08-06 12:48:10|137603|137403|137595|137395|137612|137412|137595|137395|4
1722948500000|2024-08-06 12:48:20|137606|137406|137600|137400|137606|137406|137595|137395|5
1722948510000|2024-08-06 12:48:30|137599|137399|137595|137395|137600|137400|137595|137395|4
1722948520000|2024-08-06 12:48:40|137609|137409|137600|137400|137609|137409|137599|137399|4
1722948530000|2024-08-06 12:48:50|137596|137396|137549.5|137449.5|137597|137449.5|137549.5|137395|4
1722948540000|2024-08-06 12:49:00|137602|137402|137605|137405|137612|137412|137602|137402|4
1722948550000|2024-08-06 12:49:10|137618|137418|137600|137400|137618|137418|137600|137400|3
1722948560000|2024-08-06 12:49:20|137614|137414|137595|137395|137614|137414|137595|137395|5
1722948570000|2024-08-06 12:49:30|137612|137412|137595|137395|137614|137414|137595|137395|4
1722948580000|2024-08-06 12:49:40|137612|137412|137635|137435|137635|137435|137610|137410|3
1722948590000|2024-08-06 12:49:50|137616|137416|137595|137395|137616|137452.5|137548.5|137395|8
1722948600000|2024-08-06 12:50:00|137624|137424|137600|137400|137624|137424|137590|137390|5
1722948610000|2024-08-06 12:50:10|137609|137409|137595|137395|137617|137417|137595|137395|4
1722948620000|2024-08-06 12:50:20|137605|137405|137605|137405|137605|137405|137605|137405|1
1722948630000|2024-08-06 12:50:30|137603|137403|137603|137403|137603|137403|137603|137403|1
1722948640000|2024-08-06 12:50:40|137611|137411|137600|137400|137612|137412|137600|137400|3
1722948650000|2024-08-06 12:50:50|137549.5|137449.5|137600|137400|137613|137449.5|137549.5|137395|5
1722948660000|2024-08-06 12:51:00|137611|137411|137610|137410|137611|137411|137610|137410|2
1722948670000|2024-08-06 12:51:10|137611|137411|137600|137400|137616|137416|137600|137400|5
1722948680000|2024-08-06 12:51:20|137612|137412|137605|137405|137614|137414|137605|137405|3
1722948690000|2024-08-06 12:51:30|137608|137408|137600|137400|137611|137411|137600|137400|5
1722948700000|2024-08-06 12:51:40|137609|137409|137610|137410|137610|137410|137609|137409|2
1722948710000|2024-08-06 12:51:50|137613|137413|137613|137413|137620|137420|137600|137400|6
1722948720000|2024-08-06 12:52:00|137605|137405|137600|137400|137607|137449.5|137549.5|137395|5
1722948730000|2024-08-06 12:52:10|137555.5|137455.5|137600|137400|137613|137455.5|137555.5|137395|6
1722948740000|2024-08-06 12:52:20|137610|137410|137600|137400|137610|137410|137600|137400|3
1722948750000|2024-08-06 12:52:30|137612|137412|137610|137410|137612|137412|137610|137410|2
1722948760000|2024-08-06 12:52:40|137611|137411|137618|137418|137655|137455|137610|137410|4
1722948770000|2024-08-06 12:52:50|137631|137431|137600|137400|137631|137454.5|137554.5|137400|5
1722948780000|2024-08-06 12:53:00|137612|137412|137612|137412|137612|137412|137612|137412|1
1722948790000|2024-08-06 12:53:10|137611|137411|137608|137408|137611|137411|137608|137408|3
1722948800000|2024-08-06 12:53:20|137606|137406|137595|137395|137645|137445|137595|137395|4
1722948810000|2024-08-06 12:53:30|137604|137404|137605|137405|137607|137407|137600|137400|5
1722948820000|2024-08-06 12:53:40|137602|137402|137608|137408|137608|137447.5|137547.5|137402|4
1722948830000|2024-08-06 12:53:50|137604|137404|137595|137395|137604|137404|137595|137395|2
1722948840000|2024-08-06 12:54:00|137601|137401|137595|137395|137601|137401|137590|137390|4
1722948850000|2024-08-06 12:54:10|137605|137405|137655|137455|137655|137455|137600|137400|4
1722948860000|2024-08-06 12:54:20|137608|137408|137595|137395|137608|137408|137595|137395|2
1722948870000|2024-08-06 12:54:30|137606|137406|137619|137419|137619|137419|137606|137406|3
1722948880000|2024-08-06 12:54:40|137618|137418|137604|137404|137618|137418|137604|137404|3
1722948890000|2024-08-06 12:54:50|137606|137406|137544.5|137444.5|137606|137444.5|137544.5|137400|3
1722948900000|2024-08-06 12:55:00|137599|137399|137602|137402|137602|137402|137597|137397|3
1722948910000|2024-08-06 12:55:10|137595|137395|137597|137397|137597|137397|137594|137394|3
1722948920000|2024-08-06 12:55:20|137595|137395|137597|137397|137597|137397|137590|137390|3
1722948930000|2024-08-06 12:55:30|137595|137395|137590|137390|137675|137475|137590|137390|4
1722948940000|2024-08-06 12:55:40|137602|137402|137603|137403|137603|137403|137595|137395|3
1722948950000|2024-08-06 12:55:50|137619|137419|137590|137390|137619|137419|137590|137390|3
1722948960000|2024-08-06 12:56:00|137602|137402|137595|137395|137602|137402|137595|137395|4
1722948970000|2024-08-06 12:56:10|137598|137398|137610|137410|137610|137434.5|137534.5|137398|4
1722948980000|2024-08-06 12:56:20|137609|137409|137604|137404|137609|137409|137604|137404|2
1722948990000|2024-08-06 12:56:30|137603|137403|137602|137402|137603|137403|137602|137402|2
1722949000000|2024-08-06 12:56:40|137635|137435|137606|137406|137635|137435|137606|137406|4
1722949010000|2024-08-06 12:56:50|137608|137408|137605|137405|137608|137408|137605|137405|2
1722949020000|2024-08-06 12:57:00|137548.5|137448.5|137605|137405|137612|137448.5|137548.5|137405|5
1722949030000|2024-08-06 12:57:10|137601|137401|137601|137401|137601|137401|137595|137395|4
1722949040000|2024-08-06 12:57:20|137605|137405|137595|137395|137619|137419|137595|137395|4
1722949050000|2024-08-06 12:57:30|137618|137418|137600|137400|137618|137454.5|137552.5|137400|5
1722949070000|2024-08-06 12:57:50|137616|137416|137608|137408|137616|137416|137595|137395|4
1722949080000|2024-08-06 12:58:00|137609|137409|137610|137410|137610|137410|137609|137409|2
1722949090000|2024-08-06 12:58:10|137611|137411|137613|137413|137614|137414|137605|137405|4
1722949100000|2024-08-06 12:58:20|137610|137410|137614|137414|137614|137414|137610|137410|2
1722949110000|2024-08-06 12:58:30|137611|137411|137610|137410|137611|137411|137610|137410|2
1722949120000|2024-08-06 12:58:40|137608|137408|137610|137410|137610|137453.5|137553.5|137408|4
1722949130000|2024-08-06 12:58:50|137607|137407|137600|137400|137607|137407|137600|137400|2
1722949140000|2024-08-06 12:59:00|137595|137395|137613|137413|137613|137413|137595|137395|2
1722949150000|2024-08-06 12:59:10|137610|137410|137608|137408|137610|137410|137600|137400|3
1722949160000|2024-08-06 12:59:20|137604|137404|137595|137395|137604|137404|137595|137395|5
1722949170000|2024-08-06 12:59:30|137606|137406|137595|137395|137645|137445|137541.5|137395|7
1722949180000|2024-08-06 12:59:40|137610|137410|137595|137395|137610|137410|137595|137395|5
1722949190000|2024-08-06 12:59:50|137603|137403|137606|137406|137606|137406|137600|137400|4
1722949200000|2024-08-06 13:00:00|137608|137408|137609|137409|137609|137447.5|137547.5|137405|4
1722949210000|2024-08-06 13:00:10|137610|137410|137613|137413|137613|137413|137609|137409|4
1722949220000|2024-08-06 13:00:20|137610|137410|137605|137405|137614|137414|137605|137405|4
1722949230000|2024-08-06 13:00:30|137610|137410|137605|137405|137610|137410|137605|137405|3
1722949240000|2024-08-06 13:00:40|137607|137407|137607|137407|137608|137408|137600|137400|4
1722949250000|2024-08-06 13:00:50|137635|137435|137609|137409|137635|137435|137604|137404|3
1722949260000|2024-08-06 13:01:00|137608|137408|137600|137400|137612|137412|137600|137400|4
1722949270000|2024-08-06 13:01:10|137628|137428|137628|137428|137628|137428|137595|137395|5
1722949280000|2024-08-06 13:01:20|137606|137406|137599|137399|137606|137406|137599|137399|3
1722949290000|2024-08-06 13:01:30|137590|137390|137595|137395|137597|137397|137590|137390|3
1722949300000|2024-08-06 13:01:40|137599|137399|137598|137398|137599|137399|137590|137390|3
1722949310000|2024-08-06 13:01:50|137599|137399|137595|137395|137599|137399|137595|137395|2
1722949320000|2024-08-06 13:02:00|137597|137397|137595|137395|137597|137397|137595|137395|2
1722949330000|2024-08-06 13:02:10|137599|137399|137589|137389|137599|137399|137589|137389|3
1722949340000|2024-08-06 13:02:20|137593|137393|137595|137395|137595|137395|137585|137385|3
1722949350000|2024-08-06 13:02:30|137615|137415|137615|137415|137615|137415|137615|137415|1
1722949360000|2024-08-06 13:02:40|137590|137390|137590|137390|137590|137390|137590|137390|1
1722949370000|2024-08-06 13:02:50|137594|137394|137585|137385|137594|137394|137585|137385|3
1722949390000|2024-08-06 13:03:10|137589|137389|137590|137390|137591|137391|137589|137389|4
1722949400000|2024-08-06 13:03:20|137593|137393|137585|137385|137593|137393|137585|137385|3
1722949410000|2024-08-06 13:03:30|137591|137391|137589|137389|137591|137391|137589|137389|2
1722949420000|2024-08-06 13:03:40|137591|137391|137599|137399|137599|137426.5|137526.5|137391|4
1722949430000|2024-08-06 13:03:50|137595|137395|137595|137395|137598|137398|137590|137390|4
1722949440000|2024-08-06 13:04:00|137645|137445|137605|137405|137645|137445|137597|137397|5
1722949450000|2024-08-06 13:04:10|137598|137398|137595|137395|137599|137399|137595|137395|3
1722949460000|2024-08-06 13:04:20|137600|137400|137600|137400|137600|137400|137600|137400|1
1722949470000|2024-08-06 13:04:30|137601|137401|137602|137402|137603|137403|137601|137401|3
1722949480000|2024-08-06 13:04:40|137600|137400|137600|137400|137600|137400|137600|137400|1
1722949490000|2024-08-06 13:04:50|137601|137401|137599|137399|137601|137401|137599|137399|2
1722949500000|2024-08-06 13:05:00|137625|137425|137603|137403|137625|137425|137603|137403|2
1722949510000|2024-08-06 13:05:10|137604|137404|137604|137404|137604|137404|137604|137404|1
1722949520000|2024-08-06 13:05:20|137603|137403|137603|137403|137603|137403|137603|137403|1
1722949530000|2024-08-06 13:05:30|137625|137425|137610|137410|137625|137425|137605|137405|6
1722949540000|2024-08-06 13:05:40|137627|137427|137625|137425|137639|137439|137625|137425|4
1722949550000|2024-08-06 13:05:50|137635|137435|137635|137435|137635|137495.5|137595.5|137434|4
1722949560000|2024-08-06 13:06:00|137639|137439|137620|137420|137655|137455|137620|137420|4
1722949570000|2024-08-06 13:06:10|137633|137433|137625|137425|137633|137433|137625|137425|4
1722949580000|2024-08-06 13:06:20|137630|137430|137645|137445|137645|137445|137627|137427|4
1722949590000|2024-08-06 13:06:30|137643|137443|137620|137420|137643|137443|137620|137420|4
1722949600000|2024-08-06 13:06:40|137640|137440|137640|137440|137640|137440|137640|137440|1
1722949610000|2024-08-06 13:06:50|137647|137447|137615|137415|137647|137447|137615|137415|4
1722949620000|2024-08-06 13:07:00|137651|137451|137645|137445|137651|137451|137645|137445|4
1722949630000|2024-08-06 13:07:10|137586.5|137486.5|137615|137415|137637|137486.5|137586.5|137415|5
1722949640000|2024-08-06 13:07:20|137637|137437|137620|137420|137658|137458|137620|137420|4
1722949650000|2024-08-06 13:07:30|137655|137455|137635|137435|137668|137468|137625|137425|5
1722949660000|2024-08-06 13:07:40|137625|137425|137635|137435|137675|137475|137625|137425|7
1722949670000|2024-08-06 13:07:50|137668|137468|137635|137435|137668|137468|137635|137435|4
1722949680000|2024-08-06 13:08:00|137655|137455|137635|137435|137655|137455|137630|137430|6
1722949690000|2024-08-06 13:08:10|137642|137442|137640|137440|137647|137447|137630|137430|5
1722949700000|2024-08-06 13:08:20|137644|137444|137625|137425|137645|137495.5|137595.5|137425|7
1722949710000|2024-08-06 13:08:30|137643|137443|137641|137441|137645|137445|137639|137439|4
1722949730000|2024-08-06 13:08:50|137658|137458|137620|137420|137660|137460|137620|137420|3
1722949740000|2024-08-06 13:09:00|137647|137447|137620|137420|137647|137447|137620|137420|5
1722949750000|2024-08-06 13:09:10|137625|137425|137625|137425|137637|137437|137625|137425|5
1722949760000|2024-08-06 13:09:20|137641|137441|137630|137430|137644|137444|137615|137415|5
1722949770000|2024-08-06 13:09:30|137640|137440|137642|137442|137642|137442|137639|137439|3
1722949780000|2024-08-06 13:09:40|137638|137438|137630|137430|137643|137443|137630|137430|5
1722949790000|2024-08-06 13:09:50|137635|137435|137625|137425|137641|137441|137625|137425|4
1722949800000|2024-08-06 13:10:00|137639|137439|137641|137441|137641|137441|137639|137439|2
1722949810000|2024-08-06 13:10:10|137643|137443|137635|137435|137643|137443|137630|137430|5
1722949820000|2024-08-06 13:10:20|137656|137456|137660|137460|137660|137460|137630|137430|3
1722949830000|2024-08-06 13:10:30|137654|137454|137641|137441|137654|137454|137635|137435|6
1722949840000|2024-08-06 13:10:40|137640|137440|137635|137435|137647|137447|137625|137425|5
1722949850000|2024-08-06 13:10:50|137639|137439|137640|137440|137640|137440|137639|137439|2
1722949860000|2024-08-06 13:11:00|137652|137452|137652|137452|137653|137453|137651|137451|4
1722949870000|2024-08-06 13:11:10|137654|137454|137630|137430|137660|137460|137630|137430|5
1722949880000|2024-08-06 13:11:20|137670|137470|137664|137464|137670|137470|137635|137435|4
1722949890000|2024-08-06 13:11:30|137669|137469|137640|137440|137669|137469|137640|137440|4
1722949900000|2024-08-06 13:11:40|137662|137462|137660|137460|137662|137462|137653|137453|4
1722949910000|2024-08-06 13:11:50|137652|137452|137640|137440|137654|137454|137640|137440|5
1722949920000|2024-08-06 13:12:00|137649|137449|137653|137453|137653|137453|137649|137449|3
1722949930000|2024-08-06 13:12:10|137658|137458|137645|137445|137664|137464|137645|137445|3
1722949940000|2024-08-06 13:12:20|137607.5|137507.5|137655|137455|137671|137507.5|137607.5|137455|5
1722949950000|2024-08-06 13:12:30|137666|137466|137620|137420|137666|137466|137620|137420|5
1722949960000|2024-08-06 13:12:40|137658|137458|137645|137445|137658|137458|137640|137440|5
1722949970000|2024-08-06 13:12:50|137653|137453|137655|137455|137666|137466|137651|137451|4
1722949980000|2024-08-06 13:13:00|137662|137462|137610.5|137510.5|137662|137510.5|137610.5|137450|3
1722949990000|2024-08-06 13:13:10|137661|137461|137650|137450|137670|137470|137645|137445|6
1722950000000|2024-08-06 13:13:20|137662|137462|137665|137465|137665|137465|137662|137462|2
1722950010000|2024-08-06 13:13:30|137664|137464|137655|137455|137666|137466|137655|137455|3
1722950020000|2024-08-06 13:13:40|137677|137477|137650|137450|137688|137515.5|137611.5|137450|6
1722950030000|2024-08-06 13:13:50|137690|137490|137655|137455|137693|137493|137655|137455|5
1722950040000|2024-08-06 13:14:00|137696|137496|137694|137494|137696|137496|137650|137450|3
1722950050000|2024-08-06 13:14:10|137680|137480|137660|137460|137680|137480|137650|137450|6
1722950060000|2024-08-06 13:14:20|137670|137470|137650|137450|137670|137513.5|137605|137405|7
1722950070000|2024-08-06 13:14:30|137660|137460|137660|137460|137665|137465|137660|137460|3
1722950080000|2024-08-06 13:14:40|137670|137470|137660|137460|137680|137480|137655|137455|6
1722950090000|2024-08-06 13:14:50|137672|137472|137660|137460|137672|137472|137660|137460|4
1722950100000|2024-08-06 13:15:00|137681|137481|137668|137468|137681|137481|137668|137468|3
1722950110000|2024-08-06 13:15:10|137671|137471|137680|137480|137680|137548.5|137648.5|137458|7
1722950120000|2024-08-06 13:15:20|137679|137479|137675|137475|137681|137481|137655|137455|5
1722950130000|2024-08-06 13:15:30|137682|137482|137675|137475|137693|137493|137675|137475|5
1722950140000|2024-08-06 13:15:40|137687|137487|137685|137485|137687|137487|137670|137470|5
1722950150000|2024-08-06 13:15:50|137687|137487|137675|137475|137687|137487|137675|137475|3
1722950160000|2024-08-06 13:16:00|137680|137480|137670|137470|137689|137547.5|137647.5|137470|4
1722950170000|2024-08-06 13:16:10|137687|137487|137670|137470|137695|137495|137670|137470|5
1722950180000|2024-08-06 13:16:20|137691|137491|137670|137470|137691|137491|137670|137470|5
1722950190000|2024-08-06 13:16:30|137691|137491|137675|137475|137692|137492|137675|137475|4
1722950200000|2024-08-06 13:16:40|137685|137485|137675|137475|137685|137485|137675|137475|4
1722950210000|2024-08-06 13:16:50|137684|137484|137684|137484|137685|137485|137684|137484|3
1722950220000|2024-08-06 13:17:00|137687|137487|137685|137485|137687|137487|137680|137480|4
1722950230000|2024-08-06 13:17:10|137691|137491|137685|137485|137703|137503|137685|137485|4
1722950240000|2024-08-06 13:17:20|137705|137505|137708|137508|137708|137508|137705|137505|2
1722950250000|2024-08-06 13:17:30|137664.5|137564.5|137685|137485|137711|137564.5|137661.5|137475|6
1722950260000|2024-08-06 13:17:40|137687|137487|137695|137495|137697|137497|137687|137487|4
1722950270000|2024-08-06 13:17:50|137696|137496|137700|137500|137700|137500|137696|137496|2
1722950280000|2024-08-06 13:18:00|137698|137498|137701|137501|137702|137502|137695|137495|4
1722950290000|2024-08-06 13:18:10|137708|137508|137703|137503|137708|137508|137690|137490|3
1722950300000|2024-08-06 13:18:20|137713|137513|137695|137495|137713|137513|137690|137490|5
1722950310000|2024-08-06 13:18:30|137710|137510|137695|137495|137712|137512|137635|137435|6
1722950320000|2024-08-06 13:18:40|137675|137475|137676|137476|137678|137478|137675|137475|3
1722950330000|2024-08-06 13:18:50|137678|137478|137695|137495|137695|137495|137677|137477|5
1722950340000|2024-08-06 13:19:00|137681|137481|137681|137481|137681|137481|137681|137481|1
1722950350000|2024-08-06 13:19:10|137707|137507|137695|137495|137711|137511|137625|137425|5
1722950360000|2024-08-06 13:19:20|137705|137505|137700|137500|137705|137505|137695|137495|4
1722950370000|2024-08-06 13:19:30|137675|137475|137700|137500|137700|137563.5|137663.5|137475|5
1722950380000|2024-08-06 13:19:40|137635|137435|137700|137500|137705|137505|137635|137435|5
1722950390000|2024-08-06 13:19:50|137625|137425|137705|137505|137705|137505|137625|137425|3
1722950400000|2024-08-06 13:20:00|137615|137415|137615|137415|137615|137415|137615|137415|1
1722950410000|2024-08-06 13:20:10|137635|137435|137700|137500|137700|137500|137635|137435|4
1722950420000|2024-08-06 13:20:20|137688|137488|137705|137505|137705|137505|137670|137470|5
1722950430000|2024-08-06 13:20:30|137677|137477|137646.5|137546.5|137700|137546.5|137646.5|137470|6
1722950440000|2024-08-06 13:20:40|137698|137498|137700|137500|137700|137500|137698|137498|2
1722950450000|2024-08-06 13:20:50|137695|137495|137683|137483|137695|137495|137645|137445|6
1722950460000|2024-08-06 13:21:00|137674|137474|137693|137493|137694|137494|137674|137474|4
1722950470000|2024-08-06 13:21:10|137683|137483|137680|137480|137683|137483|137615|137415|4
1722950480000|2024-08-06 13:21:20|137679|137479|137675|137475|137680|137480|137675|137475|5
1722950490000|2024-08-06 13:21:30|137680|137480|137655|137455|137680|137508.5|137608.5|137455|5
1722950500000|2024-08-06 13:21:40|137679|137479|137670|137470|137693|137493|137670|137470|4
1722950510000|2024-08-06 13:21:50|137691|137491|137680|137480|137692|137492|137680|137480|4
1722950520000|2024-08-06 13:22:00|137687|137487|137690|137490|137691|137491|137686|137486|5
1722950530000|2024-08-06 13:22:10|137680|137480|137687|137487|137687|137520.5|137614.5|137480|4
1722950540000|2024-08-06 13:22:20|137685|137485|137680|137480|137699|137499|137665|137465|6
1722950550000|2024-08-06 13:22:30|137700|137500|137685|137485|137701|137501|137685|137485|3
1722950560000|2024-08-06 13:22:40|137682|137482|137675|137475|137682|137482|137675|137475|3
1722950570000|2024-08-06 13:22:50|137625|137425|137675|137475|137680|137480|137625|137425|5
1722950580000|2024-08-06 13:23:00|137668|137468|137668|137468|137668|137468|137668|137468|1
1722950590000|2024-08-06 13:23:10|137666|137466|137665|137465|137666|137466|137665|137465|2
1722950600000|2024-08-06 13:23:20|137668|137468|137670|137470|137670|137470|137668|137468|4
1722950610000|2024-08-06 13:23:30|137678|137478|137672|137472|137678|137478|137670|137470|4
1722950620000|2024-08-06 13:23:40|137673|137473|137675|137475|137682|137482|137615|137415|5
1722950630000|2024-08-06 13:23:50|137680|137480|137674|137474|137680|137480|137672|137472|4
1722950640000|2024-08-06 13:24:00|137687|137487|137675|137475|137687|137487|137675|137475|2
1722950650000|2024-08-06 13:24:10|137678|137478|137685|137485|137699|137499|137678|137478|4
1722950660000|2024-08-06 13:24:20|137702|137502|137682|137482|137702|137502|137635|137435|5
1722950670000|2024-08-06 13:24:30|137664|137464|137674|137474|137675|137475|137664|137464|3
1722950680000|2024-08-06 13:24:40|137659|137459|137659|137459|137659|137459|137659|137459|1
1722950690000|2024-08-06 13:24:50|137674|137474|137680|137480|137695|137495|137674|137474|3
1722950700000|2024-08-06 13:25:00|137684|137484|137691|137491|137698|137498|137684|137484|3
1722950710000|2024-08-06 13:25:10|137685|137485|137670|137470|137685|137485|137670|137470|5
1722950720000|2024-08-06 13:25:20|137633.5|137533.5|137675|137475|137685|137533.5|137633.5|137473|5
1722950730000|2024-08-06 13:25:30|137677|137477|137605|137405|137689|137489|137605|137405|5
1722950740000|2024-08-06 13:25:40|137669|137469|137675|137475|137675|137475|137669|137469|5
1722950750000|2024-08-06 13:25:50|137671|137471|137669|137469|137671|137471|137669|137469|2
1722950760000|2024-08-06 13:26:00|137685|137485|137687|137487|137687|137487|137670|137470|5
1722950770000|2024-08-06 13:26:10|137691|137491|137692|137492|137692|137492|137675|137475|3
1722950780000|2024-08-06 13:26:20|137691|137491|137690|137490|137691|137491|137675|137475|3
1722950790000|2024-08-06 13:26:30|137691|137491|137680|137480|137691|137491|137680|137480|2
1722950800000|2024-08-06 13:26:40|137685|137485|137678|137478|137685|137485|137678|137478|3
1722950810000|2024-08-06 13:26:50|137674|137474|137665|137465|137676|137476|137665|137465|5
1722950820000|2024-08-06 13:27:00|137675|137475|137668|137468|137675|137475|137668|137468|3
1722950830000|2024-08-06 13:27:10|137669|137469|137660|137460|137687.5|137499.5|137599.5|137460|7
1722950840000|2024-08-06 13:27:20|137655|137455|137662|137462|137662|137462|137595|137395|3
1722950850000|2024-08-06 13:27:30|137664|137464|137655|137455|137666|137466|137655|137455|4
1722950860000|2024-08-06 13:27:40|137654|137454|137647|137447|137654|137454|137647|137447|2
1722950870000|2024-08-06 13:27:50|137660|137460|137655|137455|137660|137460|137645|137445|5
1722950880000|2024-08-06 13:28:00|137648|137448|137640|137440|137648|137490.5|137590.5|137440|5
1722950890000|2024-08-06 13:28:10|137644|137444|137665|137465|137665|137465|137615|137415|5
1722950900000|2024-08-06 13:28:20|137655|137455|137652|137452|137655|137455|137652|137452|3
1722950910000|2024-08-06 13:28:30|137651|137451|137652|137452|137652|137452|137651|137451|2
1722950920000|2024-08-06 13:28:40|137653|137453|137660|137460|137660|137460|137652|137452|4
1722950930000|2024-08-06 13:28:50|137656|137456|137654|137454|137656|137456|137654|137454|3
1722950940000|2024-08-06 13:29:00|137655|137455|137670|137470|137670|137498.5|137598.5|137455|4
1722950950000|2024-08-06 13:29:10|137658|137458|137657|137457|137658|137458|137655|137455|3
1722950960000|2024-08-06 13:29:20|137659|137459|137659|137459|137659|137459|137659|137459|1
1722950970000|2024-08-06 13:29:30|137660|137460|137660|137460|137660|137460|137660|137460|1
1722950980000|2024-08-06 13:29:40|137650|137450|137662|137462|137662|137462|137650|137450|2
1722950990000|2024-08-06 13:29:50|137655|137455|137659|137459|137659|137459|137650|137450|4
1722951000000|2024-08-06 13:30:00|137656|137456|137660|137460|137661|137495.5|137595.5|137456|5
1722951010000|2024-08-06 13:30:10|137650|137450|137662|137462|137666|137466|137650|137450|6
1722951020000|2024-08-06 13:30:20|137660|137460|137655|137455|137664|137464|137655|137455|5
1722951030000|2024-08-06 13:30:30|137661|137461|137661|137461|137661|137461|137661|137461|1
1722951040000|2024-08-06 13:30:40|137657|137457|137651|137451|137657|137457|137605|137405|5
1722951050000|2024-08-06 13:30:50|137649|137449|137646|137446|137655|137494.5|137594.5|137446|5
1722951060000|2024-08-06 13:31:00|137660|137460|137647|137447|137660|137460|137642|137442|5
1722951070000|2024-08-06 13:31:10|137590.5|137490.5|137645|137445|137651|137490.5|137590.5|137445|4
1722951080000|2024-08-06 13:31:20|137651|137451|137645|137445|137651|137451|137645|137445|2
1722951090000|2024-08-06 13:31:30|137652|137452|137640|137440|137652|137452|137635|137435|5
1722951100000|2024-08-06 13:31:40|137646|137446|137635|137435|137646|137446|137635|137435|4
1722951110000|2024-08-06 13:31:50|137643|137443|137620|137420|137643|137471.5|137571.5|137405|7
1722951120000|2024-08-06 13:32:00|137625|137425|137640|137440|137640|137440|137625|137425|4
1722951130000|2024-08-06 13:32:10|137631|137431|137630|137430|137631|137431|137630|137430|2
1722951140000|2024-08-06 13:32:20|137628|137428|137629|137429|137635|137435|137628|137428|5
1722951150000|2024-08-06 13:32:30|137628|137428|137569.5|137469.5|137630|137469.5|137569.5|137428|3
1722951160000|2024-08-06 13:32:40|137625|137425|137628|137428|137628|137428|137624|137424|3
1722951170000|2024-08-06 13:32:50|137627|137427|137625|137425|137627|137427|137625|137425|2
1722951180000|2024-08-06 13:33:00|137627|137427|137635|137435|137635|137435|137627|137427|2
1722951190000|2024-08-06 13:33:10|137630|137430|137630|137430|137630|137430|137630|137430|1
1722951200000|2024-08-06 13:33:20|137624|137424|137620|137420|137624|137424|137620|137420|3
1722951210000|2024-08-06 13:33:30|137619|137419|137630|137430|137631|137431|137619|137419|5
1722951220000|2024-08-06 13:33:40|137624|137424|137623|137423|137624|137424|137622|137422|3
1722951230000|2024-08-06 13:33:50|137628|137428|137640|137440|137645|137445|137628|137428|4
1722951240000|2024-08-06 13:34:00|137636|137436|137630|137430|137636|137436|137630|137430|3
1722951250000|2024-08-06 13:34:10|137639|137439|137643|137443|137643|137482.5|137582.5|137435|5
1722951260000|2024-08-06 13:34:20|137642|137442|137640|137440|137642|137442|137636|137436|5
1722951270000|2024-08-06 13:34:30|137634|137434|137634|137434|137635|137435|137630|137430|4
1722951280000|2024-08-06 13:34:40|137633|137433|137636|137436|137637|137437|137633|137433|3
1722951290000|2024-08-06 13:34:50|137639|137439|137635|137435|137639|137439|137633|137433|4
1722951300000|2024-08-06 13:35:00|137585.5|137485.5|137635|137435|137639|137485.5|137585.5|137395|5
1722951310000|2024-08-06 13:35:10|137632|137432|137635|137435|137635|137435|137628|137428|3
1722951320000|2024-08-06 13:35:20|137633|137433|137626|137426|137633|137433|137626|137426|3
1722951330000|2024-08-06 13:35:30|137628|137428|137631|137431|137632|137432|137625|137425|4
1722951340000|2024-08-06 13:35:40|137635|137435|137578.5|137478.5|137635|137478.5|137575.5|137429|4
1722951350000|2024-08-06 13:35:50|137632|137432|137635|137435|137639|137439|137630|137430|5
1722951360000|2024-08-06 13:36:00|137643|137443|137635|137435|137643|137443|137635|137435|5
1722951370000|2024-08-06 13:36:10|137639|137439|137635|137435|137640|137440|137635|137435|4
1722951380000|2024-08-06 13:36:20|137638|137438|137645|137445|137645|137445|137638|137438|4
1722951390000|2024-08-06 13:36:30|137644|137444|137640|137440|137653|137453|137635|137435|5
1722951400000|2024-08-06 13:36:40|137655|137455|137635|137435|137655|137455|137635|137435|4
1722951410000|2024-08-06 13:36:50|137643|137443|137640|137440|137643|137443|137605|137405|5
1722951420000|2024-08-06 13:37:00|137643|137443|137637|137437|137643|137491.5|137591.5|137436|4
1722951430000|2024-08-06 13:37:10|137635|137435|137635|137435|137641|137441|137625|137425|6
1722951440000|2024-08-06 13:37:20|137639|137439|137630|137430|137639|137439|137625|137425|3
1722951450000|2024-08-06 13:37:30|137615|137415|137635|137435|137640|137440|137615|137415|3
1722951460000|2024-08-06 13:37:40|137625|137425|137625|137425|137639|137439|137625|137425|5
1722951470000|2024-08-06 13:37:50|137641|137441|137641|137441|137641|137441|137641|137441|1
1722951480000|2024-08-06 13:38:00|137640|137440|137639|137439|137640|137440|137630|137430|3
1722951490000|2024-08-06 13:38:10|137640|137440|137640|137440|137640|137440|137640|137440|1
1722951500000|2024-08-06 13:38:20|137573.5|137473.5|137573.5|137473.5|137573.5|137473.5|137573.5|137473.5|1
1722951510000|2024-08-06 13:38:30|137647|137447|137639|137439|137647|137447|137639|137439|4
1722951520000|2024-08-06 13:38:40|137634|137434|137625|137425|137655|137455|137625|137425|5
1722951530000|2024-08-06 13:38:50|137644|137444|137630|137430|137644|137444|137630|137430|5
1722951540000|2024-08-06 13:39:00|137631|137431|137635|137435|137685|137485|137625|137425|6
1722951550000|2024-08-06 13:39:10|137637|137437|137635|137435|137637|137437|137630|137430|3
1722951560000|2024-08-06 13:39:20|137565.5|137465.5|137620|137420|137648|137466.5|137565.5|137420|6
1722951570000|2024-08-06 13:39:30|137639|137439|137635|137435|137644|137444|137630|137430|5
1722951580000|2024-08-06 13:39:40|137645|137445|137641|137441|137645|137445|137639|137439|3
1722951590000|2024-08-06 13:39:50|137630|137430|137643|137443|137643|137443|137630|137430|4
1722951600000|2024-08-06 13:40:00|137633|137433|137620|137420|137705|137505|137620|137420|6
1722951610000|2024-08-06 13:40:10|137637|137437|137643|137443|137643|137443|137637|137437|2
1722951620000|2024-08-06 13:40:20|137641|137441|137625|137425|137647|137447|137625|137425|3
1722951630000|2024-08-06 13:40:30|137648|137448|137576.5|137476.5|137648|137476.5|137576.5|137440|4
1722951640000|2024-08-06 13:40:40|137638|137438|137615|137415|137656|137456|137615|137415|4
1722951650000|2024-08-06 13:40:50|137658|137458|137635|137435|137658|137458|137635|137435|4
1722951660000|2024-08-06 13:41:00|137650|137450|137620|137420|137653|137453|137620|137420|5
1722951670000|2024-08-06 13:41:10|137642|137442|137633|137433|137645|137445|137633|137433|4
1722951680000|2024-08-06 13:41:20|137627|137427|137627|137427|137627|137427|137627|137427|1
1722951690000|2024-08-06 13:41:30|137625|137425|137563.5|137463.5|137625|137464.5|137563.5|137425|3
1722951700000|2024-08-06 13:41:40|137631|137431|137625|137425|137631|137431|137615|137415|6
1722951710000|2024-08-06 13:41:50|137635|137435|137620|137420|137646|137446|137620|137420|3
1722951720000|2024-08-06 13:42:00|137635|137435|137652|137452|137705|137505|137625|137425|5
1722951730000|2024-08-06 13:42:10|137646|137446|137645|137445|137646|137446|137620|137420|4
1722951740000|2024-08-06 13:42:20|137643|137443|137629|137429|137643|137443|137629|137429|3
1722951750000|2024-08-06 13:42:30|137643|137443|137626|137426|137643|137443|137625|137425|3
1722951760000|2024-08-06 13:42:40|137625|137425|137631|137431|137631|137431|137625|137425|4
1722951770000|2024-08-06 13:42:50|137625|137425|137620|137420|137629|137429|137620|137420|4
1722951780000|2024-08-06 13:43:00|137626|137426|137625|137425|137634|137434|137620|137420|4
1722951790000|2024-08-06 13:43:10|137627|137427|137623|137423|137628|137428|137620|137420|5
1722951800000|2024-08-06 13:43:20|137615|137415|137622|137422|137622|137422|137615|137415|2
1722951810000|2024-08-06 13:43:30|137623|137423|137625|137425|137625|137425|137620|137420|4
1722951820000|2024-08-06 13:43:40|137610|137410|137615|137415|137620|137420|137610|137410|6
1722951830000|2024-08-06 13:43:50|137619|137419|137585|137385|137619|137450.5|137546.5|137385|6
1722951840000|2024-08-06 13:44:00|137610|137410|137610|137410|137626|137426|137610|137410|3
1722951850000|2024-08-06 13:44:10|137625|137425|137624|137424|137626|137426|137624|137424|3
1722951860000|2024-08-06 13:44:20|137621|137421|137624|137424|137624|137424|137621|137421|3
1722951870000|2024-08-06 13:44:30|137715|137515|137615|137415|137715|137515|137615|137415|3
1722951880000|2024-08-06 13:44:40|137642|137442|137615|137415|137642|137442|137615|137415|2
1722951890000|2024-08-06 13:44:50|137639|137439|137615|137415|137639|137439|137610|137410|5
1722951900000|2024-08-06 13:45:00|137639|137439|137625|137425|137639|137439|137620|137390|4
1722951910000|2024-08-06 13:45:10|137630|137430|137636|137436|137642|137442|137630|137430|4
1722951920000|2024-08-06 13:45:20|137576.5|137476.5|137630|137430|137640|137478.5|137576.5|137430|4
1722951930000|2024-08-06 13:45:30|137654|137454|137630|137430|137670|137454|137630|137430|4
1722951940000|2024-08-06 13:45:40|137650|137450|137625|137425|137650|137450|137625|137425|3
1722951950000|2024-08-06 13:45:50|137644|137444|137620|137420|137645|137445|137610|137410|5
1722951960000|2024-08-06 13:46:00|137637|137437|137632|137432|137705|137505|137628|137428|4
1722951970000|2024-08-06 13:46:10|137615|137415|137636|137436|137636|137436|137615|137415|4
1722951980000|2024-08-06 13:46:20|137630|137430|137615|137415|137630|137430|137615|137415|2
1722951990000|2024-08-06 13:46:30|137610|137410|137620|137420|137638|137438|137610|137410|5
1722952000000|2024-08-06 13:46:40|137628|137428|137624|137424|137630|137430|137615|137415|6
1722952010000|2024-08-06 13:46:50|137618|137418|137620|137420|137633|137433|137615|137415|5
1722952020000|2024-08-06 13:47:00|137622|137422|137627|137427|137627|137427|137610|137410|3
1722952030000|2024-08-06 13:47:10|137615|137415|137630|137430|137630|137430|137615|137415|5
1722952040000|2024-08-06 13:47:20|137629|137429|137630|137430|137630|137430|137620|137420|5
1722952050000|2024-08-06 13:47:30|137620|137420|137554.5|137454.5|137626|137454.5|137554.5|137420|3
1722952060000|2024-08-06 13:47:40|137623|137423|137623|137423|137623|137423|137617|137417|3
1722952070000|2024-08-06 13:47:50|137625|137425|137610|137410|137625|137425|137610|137410|6
1722952080000|2024-08-06 13:48:00|137614|137414|137618|137418|137618|137418|137614|137414|4
1722952090000|2024-08-06 13:48:10|137620|137420|137615|137415|137626|137426|137615|137415|4
1722952100000|2024-08-06 13:48:20|137622|137422|137600|137400|137622|137422|137600|137400|5
1722952110000|2024-08-06 13:48:30|137618|137418|137620|137420|137620|137420|137600|137400|5
1722952120000|2024-08-06 13:48:40|137623|137423|137595|137395|137626|137461.5|137561.5|137395|6
1722952130000|2024-08-06 13:48:50|137623|137423|137615|137415|137630|137430|137615|137415|5
1722952140000|2024-08-06 13:49:00|137620|137420|137620|137420|137620|137420|137620|137420|1
1722952150000|2024-08-06 13:49:10|137622|137422|137635|137435|137638|137438|137620|137420|5
1722952160000|2024-08-06 13:49:20|137626|137426|137628|137428|137633|137433|137626|137426|4
1722952170000|2024-08-06 13:49:30|137610|137410|137624|137424|137625|137425|137610|137410|4
1722952180000|2024-08-06 13:49:40|137569.5|137469.5|137615|137415|137622|137475.5|137569.5|137415|4
1722952190000|2024-08-06 13:49:50|137625|137425|137628|137428|137632|137432|137624|137424|5
1722952200000|2024-08-06 13:50:00|137630|137430|137630|137430|137630|137430|137620|137420|5
1722952210000|2024-08-06 13:50:10|137632|137432|137628|137428|137632|137432|137628|137428|2
1722952220000|2024-08-06 13:50:20|137620|137420|137629|137429|137637|137437|137615|137415|6
1722952230000|2024-08-06 13:50:30|137650|137450|137630|137430|137650|137490.5|137589.5|137424|7
1722952240000|2024-08-06 13:50:40|137628|137428|137615|137415|137628|137428|137615|137415|4
1722952250000|2024-08-06 13:50:50|137612|137412|137624|137424|137624|137424|137612|137412|2
1722952260000|2024-08-06 13:51:00|137621|137421|137642|137442|137642|137442|137621|137421|4
1722952270000|2024-08-06 13:51:10|137640|137440|137629|137429|137640|137440|137618|137418|5
1722952280000|2024-08-06 13:51:20|137616|137416|137632|137432|137632|137432|137616|137416|5
1722952290000|2024-08-06 13:51:30|137630|137430|137630|137430|137637|137495.5|137595.5|137430|4
1722952300000|2024-08-06 13:51:40|137650|137450|137635|137435|137650|137450|137635|137435|3
1722952310000|2024-08-06 13:51:50|137641|137441|137640|137440|137645|137445|137635|137435|5
1722952320000|2024-08-06 13:52:00|137644|137444|137639|137439|137644|137444|137639|137439|2
1722952330000|2024-08-06 13:52:10|137635|137435|137646|137446|137651|137451|137635|137435|4
1722952340000|2024-08-06 13:52:20|137656|137456|137640|137440|137656|137456|137640|137440|5
1722952350000|2024-08-06 13:52:30|137647|137447|137651|137451|137651|137451|137635|137435|4
1722952360000|2024-08-06 13:52:40|137640|137440|137646|137446|137649|137449|137630|137430|5
1722952370000|2024-08-06 13:52:50|137645|137445|137640|137440|137649|137496.5|137596.5|137440|5
1722952380000|2024-08-06 13:53:00|137648|137448|137640|137440|137652|137452|137640|137440|6
1722952390000|2024-08-06 13:53:10|137647|137447|137647|137447|137647|137447|137647|137447|1
1722952400000|2024-08-06 13:53:20|137630|137430|137640|137440|137675|137475|137630|137430|7
1722952410000|2024-08-06 13:53:30|137643|137443|137645|137445|137648|137448|137643|137443|4
1722952420000|2024-08-06 13:53:40|137642|137442|137660|137420|137660|137491.5|137591.5|137420|6
1722952430000|2024-08-06 13:53:50|137650|137450|137645|137445|137650|137450|137630|137430|5
1722952440000|2024-08-06 13:54:00|137651|137451|137651|137451|137652|137452|137640|137440|4
1722952450000|2024-08-06 13:54:10|137649|137449|137650|137450|137650|137450|137649|137449|2
1722952460000|2024-08-06 13:54:20|137652|137452|137651|137451|137695|137495.5|137595.5|137451|4
1722952470000|2024-08-06 13:54:30|137654|137454|137635|137435|137655|137455|137635|137435|6
1722952480000|2024-08-06 13:54:40|137651|137451|137650|137450|137651|137451|137650|137450|2
1722952490000|2024-08-06 13:54:50|137651|137451|137640|137440|137651|137451|137640|137440|4
1722952500000|2024-08-06 13:55:00|137646|137446|137591.5|137491.5|137649|137491.5|137591.5|137446|3
1722952510000|2024-08-06 13:55:10|137641|137441|137640|137440|137649|137449|137640|137440|4
1722952520000|2024-08-06 13:55:20|137661|137461|137635|137435|137661|137461|137635|137435|2
1722952530000|2024-08-06 13:55:30|137646|137446|137659|137459|137685|137485|137643|137443|6
1722952540000|2024-08-06 13:55:40|137635|137435|137645|137445|137656|137456|137625|137425|5
1722952550000|2024-08-06 13:55:50|137657|137457|137659|137459|137659|137505.5|137605.5|137450|4
1722952560000|2024-08-06 13:56:00|137660|137460|137653|137453|137660|137460|137645|137445|4
1722952570000|2024-08-06 13:56:10|137658|137458|137645|137445|137661|137461|137645|137445|5
1722952580000|2024-08-06 13:56:20|137653|137453|137640|137440|137653|137453|137640|137440|3
1722952590000|2024-08-06 13:56:30|137596.5|137496.5|137645|137445|137645|137496.5|137596.5|137443|3
1722952600000|2024-08-06 13:56:40|137647|137447|137645|137445|137675|137475|137640|137440|7
1722952610000|2024-08-06 13:56:50|137650|137450|137650|137450|137651|137451|137650|137450|3
1722952620000|2024-08-06 13:57:00|137652|137452|137635|137435|137660|137460|137635|137435|4
1722952630000|2024-08-06 13:57:10|137643|137443|137645|137445|137645|137445|137641|137441|4
1722952640000|2024-08-06 13:57:20|137647|137447|137655|137455|137655|137455|137647|137447|5
1722952650000|2024-08-06 13:57:30|137654|137454|137660|137460|137660|137506.5|137606.5|137445|4
1722952660000|2024-08-06 13:57:40|137654|137454|137655|137455|137655|137509.5|137609.5|137450|7
1722952680000|2024-08-06 13:58:00|137658|137458|137665|137465|137675|137475|137650|137450|4
1722952690000|2024-08-06 13:58:10|137658|137458|137655|137455|137663|137463|137655|137455|5
1722952700000|2024-08-06 13:58:20|137658|137458|137670|137470|137670|137516.5|137616.5|137458|5
1722952710000|2024-08-06 13:58:30|137657|137457|137664|137464|137664|137464|137655|137455|4
1722952720000|2024-08-06 13:58:40|137662|137462|137661|137461|137664|137464|137655|137455|5
1722952730000|2024-08-06 13:58:50|137655|137455|137661|137461|137662|137462|137645|137445|5
1722952740000|2024-08-06 13:59:00|137705|137505|137655|137455|137705|137505|137635|137435|5
1722952750000|2024-08-06 13:59:10|137668|137468|137664|137464|137669|137469|137660|137460|5
1722952760000|2024-08-06 13:59:20|137668|137468|137668|137468|137668|137468|137665|137465|3
1722952770000|2024-08-06 13:59:30|137619.5|137519.5|137660|137460|137667|137519.5|137619.5|137460|4
1722952780000|2024-08-06 13:59:40|137661|137461|137660|137460|137661|137461|137658|137458|3
1722952790000|2024-08-06 13:59:50|137725|137525|137664|137464|137725|137525|137664|137464|3
1722952800000|2024-08-06 14:00:00|137666|137466|137665|137465|137671|137471|137655|137455|4
1722952810000|2024-08-06 14:00:10|137672|137472|137660|137460|137672|137472|137660|137460|2
1722952820000|2024-08-06 14:00:20|137678|137478|137664|137464|137678|137478|137664|137464|3
1722952830000|2024-08-06 14:00:30|137668|137468|137673|137473|137673|137521.5|137621.5|137466|4
1722952840000|2024-08-06 14:00:40|137666|137466|137600|137500|137668|137500|137600|137464|6
1722952850000|2024-08-06 14:00:50|137668|137468|137660|137460|137668|137468|137655|137455|4
1722952860000|2024-08-06 14:01:00|137664|137464|137665|137465|137666|137466|137661|137461|4
1722952870000|2024-08-06 14:01:10|137666|137466|137660|137460|137666|137466|137660|137460|3
1722952880000|2024-08-06 14:01:20|137662|137462|137665|137465|137695|137495|137662|137462|4
1722952890000|2024-08-06 14:01:30|137664|137464|137655|137455|137664|137464|137655|137455|3
1722952900000|2024-08-06 14:01:40|137664|137464|137655|137455|137664|137464|137655|137455|3
1722952910000|2024-08-06 14:01:50|137663|137463|137660|137460|137664|137514.5|137614.5|137459|6
1722952920000|2024-08-06 14:02:00|137661|137461|137665|137465|137665|137465|137661|137461|4
1722952930000|2024-08-06 14:02:10|137662|137462|137660|137460|137663|137463|137660|137460|3
1722952940000|2024-08-06 14:02:20|137658|137458|137656|137456|137659|137459|137655|137455|5
1722952950000|2024-08-06 14:02:30|137660|137460|137655|137455|137660|137498.5|137598.5|137449|8
1722952960000|2024-08-06 14:02:40|137650|137450|137660|137460|137660|137460|137646|137446|5
1722952970000|2024-08-06 14:02:50|137650|137450|137650|137450|137655|137455|137650|137450|6
1722952980000|2024-08-06 14:03:00|137654|137454|137650|137450|137654|137454|137650|137450|2
1722952990000|2024-08-06 14:03:10|137656|137456|137655|137455|137656|137456|137655|137455|2
1722953000000|2024-08-06 14:03:20|137653|137453|137650|137450|137653|137453|137649|137449|3
1722953010000|2024-08-06 14:03:30|137655|137455|137650|137450|137655|137492.5|137587.5|137448|5
1722953020000|2024-08-06 14:03:40|137645|137445|137646|137446|137651|137451|137645|137445|3
1722953030000|2024-08-06 14:03:50|137647|137447|137646|137446|137647|137447|137645|137445|4
1722953040000|2024-08-06 14:04:00|137648|137448|137644|137444|137648|137448|137644|137444|3
1722953050000|2024-08-06 14:04:10|137646|137446|137640|137440|137650|137450|137640|137440|4
1722953060000|2024-08-06 14:04:20|137639|137439|137638|137438|137639|137439|137638|137438|2
1722953070000|2024-08-06 14:04:30|137582.5|137482.5|137642|137442|137642|137482.5|137582.5|137442|2
1722953090000|2024-08-06 14:04:50|137644|137444|137665|137465|137665|137465|137644|137444|5
1722953100000|2024-08-06 14:05:00|137651|137451|137650|137450|137651|137451|137648|137448|3
1722953110000|2024-08-06 14:05:10|137649|137449|137635|137435|137649|137449|137635|137435|5
1722953120000|2024-08-06 14:05:20|137665|137465|137640|137440|137665|137465|137640|137440|3
1722953130000|2024-08-06 14:05:30|137637|137437|137639|137439|137655|137455|137635|137435|5
1722953140000|2024-08-06 14:05:40|137641|137441|137638|137438|137641|137441|137638|137438|3
1722953150000|2024-08-06 14:05:50|137637|137437|137629|137429|137645|137445|137629|137429|5
1722953160000|2024-08-06 14:06:00|137636|137436|137637|137437|137637|137437|137636|137436|2
1722953170000|2024-08-06 14:06:10|137634|137434|137640|137440|137645|137445|137630|137430|5
1722953180000|2024-08-06 14:06:20|137647|137447|137635|137435|137647|137447|137635|137435|5
1722953190000|2024-08-06 14:06:30|137642|137442|137640|137440|137644|137444|137640|137440|5
1722953200000|2024-08-06 14:06:40|137635|137435|137655|137455|137655|137455|137635|137435|4
1722953210000|2024-08-06 14:06:50|137588.5|137488.5|137650|137450|137650|137499.5|137588.5|137450|3
1722953220000|2024-08-06 14:07:00|137645|137445|137647|137447|137647|137447|137645|137445|3
1722953230000|2024-08-06 14:07:10|137645|137445|137644|137444|137646|137446|137644|137444|3
1722953240000|2024-08-06 14:07:20|137645|137445|137645|137445|137645|137445|137645|137445|1
1722953250000|2024-08-06 14:07:30|137644|137444|137640|137440|137644|137444|137640|137440|3
1722953260000|2024-08-06 14:07:40|137642|137442|137620|137420|137642|137442|137620|137420|3
1722953270000|2024-08-06 14:07:50|137642.5|137542.5|137630|137430|137642.5|137542.5|137596.5|137430|6
1722953280000|2024-08-06 14:08:00|137637|137437|137615|137415|137643|137443|137615|137415|5
1722953290000|2024-08-06 14:08:10|137641|137441|137630|137430|137641|137441|137610|137410|4
1722953300000|2024-08-06 14:08:20|137631|137431|137625|137425|137631|137431|137625|137425|4
1722953310000|2024-08-06 14:08:30|137626|137426|137626|137426|137626|137426|137625|137425|3
1722953320000|2024-08-06 14:08:40|137627|137427|137635|137435|137635|137470.5|137570.5|137419|5
1722953330000|2024-08-06 14:08:50|137618|137418|137630|137430|137630|137430|137618|137418|3
1722953340000|2024-08-06 14:09:00|137626|137426|137626|137426|137628|137428|137626|137426|3
1722953350000|2024-08-06 14:09:10|137622|137422|137620|137420|137625|137425|137620|137420|3
1722953360000|2024-08-06 14:09:20|137618|137418|137617|137417|137618|137461.5|137561.5|137417|3
1722953370000|2024-08-06 14:09:30|137612|137412|137615|137415|137645|137445|137610|137410|7
1722953380000|2024-08-06 14:09:40|137614|137414|137620|137420|137620|137420|137614|137414|3
1722953390000|2024-08-06 14:09:50|137616|137416|137620|137420|137627|137483.5|137578.5|137415|7
1722953400000|2024-08-06 14:10:00|137628|137428|137630|137430|137637|137437|137628|137428|4
1722953410000|2024-08-06 14:10:10|137639|137439|137641|137441|137641|137441|137639|137439|2
1722953420000|2024-08-06 14:10:20|137643|137443|137643|137443|137643|137443|137643|137443|1
1722953430000|2024-08-06 14:10:30|137642|137442|137647|137447|137647|137493.5|137593.5|137435|5
1722953440000|2024-08-06 14:10:40|137645|137445|137645|137445|137649|137449|137645|137445|3
1722953450000|2024-08-06 14:10:50|137643|137443|137643|137443|137643|137443|137643|137443|1
1722953470000|2024-08-06 14:11:10|137647|137447|137647|137447|137647|137447|137647|137447|1
1722953480000|2024-08-06 14:11:20|137652|137452|137630|137430|137652|137452|137630|137430|5
1722953490000|2024-08-06 14:11:30|137645|137445|137647|137447|137647|137506.5|137606.5|137435|4
1722953500000|2024-08-06 14:11:40|137654|137454|137654|137454|137655|137455|137650|137450|4
1722953510000|2024-08-06 14:11:50|137647|137447|137630|137430|137647|137447|137630|137430|3
1722953520000|2024-08-06 14:12:00|137643|137443|137635|137435|137647|137447|137635|137435|3
1722953530000|2024-08-06 14:12:10|137645|137445|137655|137455|137655|137510.5|137610.5|137444|5
1722953540000|2024-08-06 14:12:20|137648|137448|137647|137447|137649|137449|137640|137440|4
1722953550000|2024-08-06 14:12:30|137651|137451|137645|137445|137651|137451|137645|137445|4
1722953560000|2024-08-06 14:12:40|137651|137451|137630|137430|137653|137511.5|137611.5|137430|7
1722953570000|2024-08-06 14:12:50|137641|137441|137645|137445|137651|137451|137640|137440|5
1722953580000|2024-08-06 14:13:00|137655|137455|137655|137455|137655|137455|137655|137455|1
1722953590000|2024-08-06 14:13:10|137661|137461|137640|137440|137665|137465|137640|137440|5
1722953600000|2024-08-06 14:13:20|137608.5|137508.5|137654|137454|137658|137508.5|137608.5|137454|3
1722953610000|2024-08-06 14:13:30|137655|137455|137656|137456|137657|137457|137650|137450|4
1722953620000|2024-08-06 14:13:40|137655|137455|137656|137456|137656|137456|137655|137455|2
1722953630000|2024-08-06 14:13:50|137654|137454|137645|137445|137654|137454|137635|137435|5
1722953640000|2024-08-06 14:14:00|137648|137448|137650|137450|137650|137450|137648|137448|2
1722953650000|2024-08-06 14:14:10|137653|137453|137645|137445|137653|137453|137645|137445|3
1722953660000|2024-08-06 14:14:20|137650|137450|137651|137451|137651|137451|137650|137450|2
1722953670000|2024-08-06 14:14:30|137653|137453|137653|137453|137653|137453|137653|137453|1
1722953680000|2024-08-06 14:14:40|137650|137450|137650|137450|137650|137450|137650|137450|1
1722953690000|2024-08-06 14:14:50|137645|137445|137645|137445|137645|137445|137645|137445|1
1722953700000|2024-08-06 14:15:00|137652|137452|137651|137451|137652|137452|137650|137450|3
1722953710000|2024-08-06 14:15:10|137652|137452|137660|137460|137660|137460|137652|137452|3
1722953720000|2024-08-06 14:15:20|137658|137458|137655|137455|137658|137458|137650|137450|5
1722953730000|2024-08-06 14:15:30|137650|137450|137657|137457|137657|137457|137650|137450|2
1722953740000|2024-08-06 14:15:40|137655|137455|137656|137456|137656|137456|137655|137455|2
1722953750000|2024-08-06 14:15:50|137658|137458|137654|137454|137658|137458|137654|137454|2
1722953760000|2024-08-06 14:16:00|137657|137457|137657|137457|137657|137457|137650|137450|4
1722953770000|2024-08-06 14:16:10|137654|137454|137652|137452|137658|137458|137625|137425|4
1722953780000|2024-08-06 14:16:20|137653|137453|137653|137453|137654|137454|137652|137452|4
1722953790000|2024-08-06 14:16:30|137652|137452|137650|137450|137655|137455|137650|137450|3
1722953800000|2024-08-06 14:16:40|137651|137451|137652|137452|137652|137452|137651|137451|2
1722953810000|2024-08-06 14:16:50|137654|137454|137653|137453|137655|137455|137653|137453|3
1722953820000|2024-08-06 14:17:00|137654|137454|137650|137450|137654|137454|137650|137450|3
1722953830000|2024-08-06 14:17:10|137615|137415|137615|137415|137615|137415|137615|137415|1
1722953840000|2024-08-06 14:17:20|137651|137451|137655|137455|137655|137455|137649|137449|3
1722953850000|2024-08-06 14:17:30|137635|137435|137652|137452|137652|137512.5|137612.5|137435|3
1722953860000|2024-08-06 14:17:40|137653|137453|137655|137455|137660|137460|137652|137452|4
1722953880000|2024-08-06 14:18:00|137650|137450|137651|137451|137651|137451|137650|137450|2
1722953890000|2024-08-06 14:18:10|137652|137452|137655|137455|137655|137455|137651|137451|3
1722953900000|2024-08-06 14:18:20|137660|137460|137654|137454|137660|137509.5|137609.5|137454|4
1722953910000|2024-08-06 14:18:30|137657|137457|137656|137456|137657|137457|137656|137456|2
1722953920000|2024-08-06 14:18:40|137650|137450|137645|137445|137655|137455|137645|137445|3
1722953930000|2024-08-06 14:18:50|137655|137455|137654|137454|137655|137455|137654|137454|2
1722953940000|2024-08-06 14:19:00|137653|137453|137640|137440|137656|137485.5|137585.5|137440|5
1722953950000|2024-08-06 14:19:10|137653|137453|137635|137435|137653|137453|137635|137435|2
1722953960000|2024-08-06 14:19:20|137655|137455|137645|137445|137655|137455|137645|137445|5
1722953970000|2024-08-06 14:19:30|137651|137451|137652|137452|137652|137452|137649|137449|3
1722953980000|2024-08-06 14:19:40|137651|137451|137645|137445|137651|137451|137645|137445|2
1722953990000|2024-08-06 14:19:50|137590.5|137490.5|137640|137440|137651|137490.5|137590.5|137440|3
1722954000000|2024-08-06 14:20:00|137643|137443|137645|137445|137650|137450|137643|137443|3
1722954010000|2024-08-06 14:20:10|137651|137451|137651|137451|137651|137451|137651|137451|1
1722954020000|2024-08-06 14:20:20|137650|137450|137652|137452|137652|137452|137650|137450|2
1722954030000|2024-08-06 14:20:30|137648|137448|137645|137445|137648|137448|137640|137440|3
1722954040000|2024-08-06 14:20:40|137652|137452|137645|137445|137652|137452|137644|137444|5
1722954050000|2024-08-06 14:20:50|137641|137441|137594.5|137494.5|137641|137494.5|137594.5|137440|3
1722954060000|2024-08-06 14:21:00|137639|137439|137640|137440|137641|137441|137639|137439|3
1722954070000|2024-08-06 14:21:10|137639|137439|137639|137439|137641|137441|137639|137439|3
1722954080000|2024-08-06 14:21:20|137645|137445|137647|137447|137647|137447|137645|137445|2
1722954090000|2024-08-06 14:21:30|137648|137448|137643|137443|137648|137492.5|137592.5|137435|6
1722954100000|2024-08-06 14:21:40|137640|137440|137639|137439|137640|137440|137637|137437|3
1722954110000|2024-08-06 14:21:50|137645|137445|137643|137443|137645|137445|137642|137442|3
1722954120000|2024-08-06 14:22:00|137646|137446|137643|137443|137646|137446|137643|137443|3
1722954130000|2024-08-06 14:22:10|137651|137451|137656|137456|137656|137456|137651|137451|3
1722954140000|2024-08-06 14:22:20|137658|137458|137654|137454|137658|137458|137650|137450|3
1722954150000|2024-08-06 14:22:30|137655|137455|137645|137445|137655|137455|137625|137425|4
1722954160000|2024-08-06 14:22:40|137647|137447|137607.5|137507.5|137650|137507.5|137607.5|137447|3
1722954170000|2024-08-06 14:22:50|137649|137449|137645|137445|137655|137455|137645|137445|4
1722954180000|2024-08-06 14:23:00|137651|137451|137655|137455|137655|137455|137651|137451|2
1722954190000|2024-08-06 14:23:10|137654|137454|137652|137452|137654|137454|137652|137452|3
1722954200000|2024-08-06 14:23:20|137650|137450|137652|137452|137652|137452|137650|137450|2
1722954210000|2024-08-06 14:23:30|137651|137451|137650|137450|137654|137509.5|137606.5|137450|7
1722954220000|2024-08-06 14:23:40|137662|137462|137651|137451|137662|137462|137645|137445|4
1722954230000|2024-08-06 14:23:50|137652|137452|137653|137453|137653|137453|137650|137450|3
1722954240000|2024-08-06 14:24:00|137655|137455|137652|137452|137655|137455|137650|137450|5
1722954250000|2024-08-06 14:24:10|137656|137456|137655|137455|137656|137456|137655|137455|2
1722954260000|2024-08-06 14:24:20|137660|137460|137645|137445|137660|137460|137645|137445|3
1722954270000|2024-08-06 14:24:30|137650|137450|137653|137453|137655|137455|137650|137450|4
1722954280000|2024-08-06 14:24:40|137652|137452|137647|137447|137652|137452|137639|137439|3
1722954290000|2024-08-06 14:24:50|137648|137448|137646|137446|137648|137448|137646|137446|2
1722954300000|2024-08-06 14:25:00|137641|137441|137640|137440|137641|137441|137639|137439|4
1722954310000|2024-08-06 14:25:10|137641|137441|137640|137440|137648|137489.5|137589.5|137440|5
1722954320000|2024-08-06 14:25:20|137639|137439|137637|137437|137639|137439|137635|137435|3
1722954330000|2024-08-06 14:25:30|137636|137436|137640|137440|137643|137443|137635|137435|5
1722954340000|2024-08-06 14:25:40|137644|137444|137640|137440|137645|137445|137630|137430|5
1722954350000|2024-08-06 14:25:50|137631|137431|137650|137420|137650|137431|137628|137420|5
1722954360000|2024-08-06 14:26:00|137637|137437|137641|137441|137650|137450|137615|137415|6
1722954370000|2024-08-06 14:26:10|137651|137451|137635|137435|137652|137484.5|137584.5|137430|6
1722954380000|2024-08-06 14:26:20|137642|137442|137633|137433|137642|137442|137630|137430|4
1722954390000|2024-08-06 14:26:30|137632|137432|137632|137432|137645|137445|137630|137430|5
1722954400000|2024-08-06 14:26:40|137637|137437|137625|137425|137637|137437|137625|137425|3
1722954410000|2024-08-06 14:26:50|137635|137435|137639|137439|137639|137439|137635|137435|3
1722954420000|2024-08-06 14:27:00|137637|137437|137639|137439|137639|137439|137637|137437|2
1722954430000|2024-08-06 14:27:10|137638|137438|137638|137438|137639|137439|137638|137438|3
1722954440000|2024-08-06 14:27:20|137578.5|137478.5|137630|137430|137637|137478.5|137578.5|137430|3
1722954450000|2024-08-06 14:27:30|137634|137434|137635|137435|137635|137435|137633|137433|3
1722954460000|2024-08-06 14:27:40|137636|137436|137630|137430|137636|137436|137630|137430|4
1722954470000|2024-08-06 14:27:50|137628|137428|137625|137425|137645|137445|137625|137425|5
1722954480000|2024-08-06 14:28:00|137627|137427|137625|137425|137628|137428|137615|137415|4
1722954490000|2024-08-06 14:28:10|137627|137427|137627|137427|137627|137427|137626|137426|3
1722954500000|2024-08-06 14:28:20|137623|137423|137623|137423|137624|137424|137620|137420|4
1722954510000|2024-08-06 14:28:30|137636|137436|137630|137430|137636|137436|137625|137425|5
1722954520000|2024-08-06 14:28:40|137582.5|137482.5|137635|137435|137635|137482.5|137582.5|137434|3
1722954530000|2024-08-06 14:28:50|137636|137436|137637|137437|137638|137438|137636|137436|3
1722954550000|2024-08-06 14:29:10|137636|137436|137638|137438|137638|137438|137636|137436|2
1722954560000|2024-08-06 14:29:20|137640|137440|137648|137448|137648|137448|137640|137440|2
1722954570000|2024-08-06 14:29:30|137646|137446|137640|137440|137648|137448|137640|137440|4
1722954580000|2024-08-06 14:29:40|137651|137451|137653|137453|137656|137456|137651|137451|4
1722954590000|2024-08-06 14:29:50|137648|137448|137647|137447|137648|137448|137647|137447|2
1722954600000|2024-08-06 14:30:00|137635|137435|137630|137430|137655|137455|137630|137430|5
1722954610000|2024-08-06 14:30:10|137642|137442|137643|137443|137643|137443|137635|137435|4
1722954620000|2024-08-06 14:30:20|137645|137445|137641|137441|137645|137445|137641|137441|2
1722954630000|2024-08-06 14:30:30|137639|137439|137634|137434|137639|137439|137630|137430|3
1722954640000|2024-08-06 14:30:40|137620|137420|137631|137431|137636|137436|137620|137420|6
1722954650000|2024-08-06 14:30:50|137632|137432|137629|137429|137632|137432|137629|137429|3
1722954660000|2024-08-06 14:31:00|137628|137428|137625|137425|137628|137428|137625|137425|2
1722954670000|2024-08-06 14:31:10|137626|137426|137628|137428|137628|137428|137620|137420|4
1722954680000|2024-08-06 14:31:20|137629|137429|137628|137428|137629|137429|137628|137428|2
1722954690000|2024-08-06 14:31:30|137621|137421|137617|137417|137621|137421|137616|137416|3
1722954700000|2024-08-06 14:31:40|137615|137415|137618|137418|137622|137422|137615|137415|5
1722954710000|2024-08-06 14:31:50|137620|137420|137625|137425|137629|137429|137620|137420|4
1722954720000|2024-08-06 14:32:00|137630|137430|137629|137429|137630|137430|137629|137429|2
1722954730000|2024-08-06 14:32:10|137626|137426|137624|137424|137655|137455|137462.5|137362.5|6
1722954740000|2024-08-06 14:32:20|137615|137415|137620|137420|137625|137425|137560|137360|7
1722954750000|2024-08-06 14:32:30|137615|137415|137610|137410|137615|137415|137610|137410|2
1722954760000|2024-08-06 14:32:40|137620|137420|137635|137435|137635|137435|137615|137415|4
1722954770000|2024-08-06 14:32:50|137616|137416|137605|137405|137616|137416|137605|137405|3
1722954780000|2024-08-06 14:33:00|137601|137401|137591|137391|137601|137401|137591|137391|3
1722954790000|2024-08-06 14:33:10|137592|137392|137595|137395|137595|137395|137587|137387|4
1722954800000|2024-08-06 14:33:20|137589|137389|137595|137395|137600|137400|137582|137382|6
1722954810000|2024-08-06 14:33:30|137584|137384|137590|137390|137645|137445|137568|137368|5
1722954820000|2024-08-06 14:33:40|137578|137378|137591|137391|137595|137419.5|137431.5|137331.5|6
1722954830000|2024-08-06 14:33:50|137589|137389|137590|137390|137655|137455|137585|137385|6
1722954840000|2024-08-06 14:34:00|137584|137384|137584|137384|137584|137384|137584|137384|1
1722954850000|2024-08-06 14:34:10|137581|137381|137581|137381|137581|137381|137581|137381|1
1722954860000|2024-08-06 14:34:20|137582|137382|137576|137376|137582|137382|137576|137376|3
1722954870000|2024-08-06 14:34:30|137574|137374|137587|137387|137665|137465|137574|137374|4
1722954880000|2024-08-06 14:34:40|137589|137389|137590|137390|137593|137393|137585|137385|4
1722954890000|2024-08-06 14:34:50|137592|137392|137585|137385|137595|137395|137585|137385|5
1722954900000|2024-08-06 14:35:00|137591|137391|137589|137389|137591|137391|137589|137389|2
1722954910000|2024-08-06 14:35:10|137580|137380|137591|137391|137591|137391|137580|137380|2
1722954920000|2024-08-06 14:35:20|137590|137390|137585|137385|137590|137390|137585|137385|2
1722954930000|2024-08-06 14:35:30|137590|137390|137590|137390|137590|137390|137590|137390|1
1722954940000|2024-08-06 14:35:40|137595|137395|137590|137390|137595|137395|137590|137390|2
1722954950000|2024-08-06 14:35:50|137589|137389|137585|137385|137589|137389|137585|137385|2
1722954960000|2024-08-06 14:36:00|137590|137390|137575|137375|137590|137390|137575|137375|3
1722954970000|2024-08-06 14:36:10|137549.5|137449.5|137600|137400|137600|137449.5|137546.5|137389|6
1722954980000|2024-08-06 14:36:20|137597|137397|137593|137393|137597|137397|137590|137390|4
1722954990000|2024-08-06 14:36:30|137585|137385|137595|137395|137597|137397|137585|137385|4
1722955000000|2024-08-06 14:36:40|137590|137390|137597|137397|137597|137397|137590|137390|2
1722955010000|2024-08-06 14:36:50|137585|137385|137585|137385|137585|137385|137585|137385|1
1722955020000|2024-08-06 14:37:00|137590|137390|137590|137390|137595|137395|137590|137390|3
1722955030000|2024-08-06 14:37:10|137597|137397|137590|137390|137599|137399|137590|137390|4
1722955040000|2024-08-06 14:37:20|137598|137398|137539.5|137439.5|137598|137439.5|137539.5|137395|3
1722955050000|2024-08-06 14:37:30|137594|137394|137594|137394|137594|137394|137594|137394|1
1722955060000|2024-08-06 14:37:40|137595|137395|137605|137405|137605|137405|137592|137392|4
1722955070000|2024-08-06 14:37:50|137608|137408|137607|137407|137608|137408|137607|137407|2
1722955080000|2024-08-06 14:38:00|137608|137408|137595|137395|137614|137454.5|137554.5|137395|6
1722955090000|2024-08-06 14:38:10|137614|137414|137605|137405|137614|137414|137600|137400|5
1722955100000|2024-08-06 14:38:20|137610|137410|137600|137400|137610|137410|137600|137400|3
1722955110000|2024-08-06 14:38:30|137610|137410|137600|137400|137613|137413|137595|137395|6
1722955120000|2024-08-06 14:38:40|137610|137410|137562.5|137462.5|137610|137462.5|137558.5|137409|5
1722955130000|2024-08-06 14:38:50|137595|137395|137612|137412|137615|137415|137595|137395|3
1722955140000|2024-08-06 14:39:00|137605|137405|137600|137400|137617|137417|137600|137400|5
1722955150000|2024-08-06 14:39:10|137616|137416|137605|137405|137616|137416|137605|137405|3
1722955160000|2024-08-06 14:39:20|137614|137414|137615|137415|137615|137467.5|137567.5|137411|4
1722955170000|2024-08-06 14:39:30|137617|137417|137610|137410|137618|137418|137610|137410|5
1722955180000|2024-08-06 14:39:40|137614|137414|137615|137415|137615|137415|137614|137414|2
1722955190000|2024-08-06 14:39:50|137614|137414|137616|137416|137616|137416|137614|137414|2
1722955200000|2024-08-06 14:40:00|137614|137414|137605|137405|137645|137445|137605|137405|5
1722955210000|2024-08-06 14:40:10|137612|137412|137613|137413|137613|137413|137612|137412|2
1722955220000|2024-08-06 14:40:20|137610|137410|137613|137413|137613|137413|137605|137405|4
1722955230000|2024-08-06 14:40:30|137614|137414|137612|137412|137614|137414|137610|137410|3
1722955240000|2024-08-06 14:40:40|137605|137405|137615|137415|137665|137467.5|137554.5|137405|6
1722955250000|2024-08-06 14:40:50|137617|137417|137610|137410|137622|137422|137610|137410|4
1722955260000|2024-08-06 14:41:00|137623|137423|137620|137420|137634|137434|137620|137420|3
1722955270000|2024-08-06 14:41:10|137619|137419|137655|137455|137655|137455|137619|137419|3
1722955280000|2024-08-06 14:41:20|137622|137422|137621|137421|137622|137422|137621|137421|2
1722955290000|2024-08-06 14:41:30|137624|137424|137624|137424|137624|137424|137621|137421|3
1722955300000|2024-08-06 14:41:40|137623|137423|137595|137395|137623|137456.5|137556.5|137395|5
1722955310000|2024-08-06 14:41:50|137615|137415|137610|137410|137615|137415|137600|137400|5
1722955320000|2024-08-06 14:42:00|137611|137411|137605|137405|137611|137411|137605|137405|2
1722955330000|2024-08-06 14:42:10|137612|137412|137613|137413|137613|137413|137611|137411|3
1722955340000|2024-08-06 14:42:20|137608|137408|137550.5|137450.5|137612|137454.5|137550.5|137407|5
1722955350000|2024-08-06 14:42:30|137610|137410|137605|137405|137610|137410|137600|137400|4
1722955360000|2024-08-06 14:42:40|137609|137409|137609|137409|137609|137409|137609|137409|1
1722955370000|2024-08-06 14:42:50|137611|137411|137605|137405|137613|137413|137605|137405|5
1722955380000|2024-08-06 14:43:00|137614|137414|137605|137405|137620|137420|137605|137405|4
1722955390000|2024-08-06 14:43:10|137612|137412|137611|137411|137612|137412|137610|137410|3
1722955400000|2024-08-06 14:43:20|137605|137405|137610|137410|137610|137410|137605|137405|4
1722955410000|2024-08-06 14:43:30|137608|137408|137612|137412|137645|137445|137608|137408|4
1722955420000|2024-08-06 14:43:40|137613|137413|137554.5|137454.5|137613|137454.5|137554.5|137405|6
1722955430000|2024-08-06 14:43:50|137612|137412|137616|137416|137616|137416|137612|137412|3
1722955440000|2024-08-06 14:44:00|137600|137400|137605|137405|137613|137413|137600|137400|4
1722955450000|2024-08-06 14:44:10|137606|137406|137595|137395|137655|137455|137595|137395|5
1722955460000|2024-08-06 14:44:20|137610|137410|137610|137410|137610|137410|137605|137405|4
1722955470000|2024-08-06 14:44:30|137609|137409|137595|137395|137609|137444.5|137544.5|137395|5
1722955480000|2024-08-06 14:44:40|137603|137403|137605|137405|137605|137405|137603|137403|3
1722955490000|2024-08-06 14:44:50|137607|137407|137605|137405|137608|137408|137600|137400|4
1722955500000|2024-08-06 14:45:00|137606|137406|137605|137405|137613|137413|137605|137405|3
1722955510000|2024-08-06 14:45:10|137614|137414|137605|137405|137616|137416|137605|137405|4
1722955520000|2024-08-06 14:45:20|137645|137445|137595|137395|137645|137445|137595|137395|4
1722955530000|2024-08-06 14:45:30|137601|137401|137605|137405|137605|137405|137601|137401|3
1722955540000|2024-08-06 14:45:40|137606|137406|137600|137400|137606|137406|137600|137400|3
1722955550000|2024-08-06 14:45:50|137604|137404|137600|137400|137625|137425|137595|137395|6
1722955560000|2024-08-06 14:46:00|137605|137405|137604|137404|137606|137406|137595|137395|4
1722955570000|2024-08-06 14:46:10|137601|137401|137598|137398|137615|137415|137598|137398|3
1722955580000|2024-08-06 14:46:20|137599|137399|137599|137399|137602|137426.5|137526.5|137399|4
1722955590000|2024-08-06 14:46:30|137602|137402|137600|137400|137602|137402|137598|137398|3
1722955600000|2024-08-06 14:46:40|137597|137397|137597|137397|137597|137397|137597|137397|1
1722955610000|2024-08-06 14:46:50|137599|137399|137599|137399|137599|137399|137599|137399|1
1722955620000|2024-08-06 14:47:00|137597|137397|137602|137402|137602|137402|137597|137397|3
1722955630000|2024-08-06 14:47:10|137603|137403|137595|137395|137655|137455|137595|137395|5
1722955640000|2024-08-06 14:47:20|137614|137414|137590|137390|137645|137445|137590|137390|6
1722955650000|2024-08-06 14:47:30|137603|137403|137595|137395|137603|137403|137595|137395|4
1722955660000|2024-08-06 14:47:40|137602|137402|137602|137402|137602|137402|137601|137401|3
1722955670000|2024-08-06 14:47:50|137604|137404|137585|137385|137604|137425.5|137525.5|137385|6
1722955680000|2024-08-06 14:48:00|137597|137397|137600|137400|137655|137455|137570|137370|6
1722955690000|2024-08-06 14:48:10|137616|137416|137603|137403|137616|137416|137603|137403|2
1722955700000|2024-08-06 14:48:20|137585|137385|137604|137404|137604|137404|137585|137385|5
1722955710000|2024-08-06 14:48:30|137603|137403|137597|137397|137603|137403|137597|137397|3
1722955720000|2024-08-06 14:48:40|137599|137399|137601|137401|137602|137402|137595|137395|4
1722955730000|2024-08-06 14:48:50|137602|137402|137602|137402|137602|137402|137601|137401|3
1722955740000|2024-08-06 14:49:00|137590|137390|137604|137404|137605|137447.5|137547.5|137390|6
1722955750000|2024-08-06 14:49:10|137544.5|137444.5|137612|137412|137612|137444.5|137544.5|137395|4
1722955760000|2024-08-06 14:49:20|137600|137400|137595|137395|137614|137414|137595|137395|5
1722955770000|2024-08-06 14:49:30|137610|137410|137610|137410|137610|137410|137610|137410|1
1722955780000|2024-08-06 14:49:40|137608|137408|137609|137409|137610|137410|137608|137408|3
1722955790000|2024-08-06 14:49:50|137606|137406|137600|137400|137612|137412|137600|137400|3
1722955800000|2024-08-06 14:50:00|137614|137414|137604|137404|137614|137414|137604|137404|3
1722955810000|2024-08-06 14:50:10|137595|137395|137605|137405|137606|137406|137595|137395|3
1722955820000|2024-08-06 14:50:20|137600|137400|137605|137405|137606|137406|137595|137395|5
1722955830000|2024-08-06 14:50:30|137606|137406|137566.5|137466.5|137606|137466.5|137566.5|137406|2
1722955840000|2024-08-06 14:50:40|137600|137400|137609|137409|137609|137409|137600|137400|2
1722955850000|2024-08-06 14:50:50|137610|137410|137610|137410|137610|137410|137610|137410|1
1722955870000|2024-08-06 14:51:10|137612|137412|137610|137410|137612|137412|137610|137410|3
1722955880000|2024-08-06 14:51:20|137618|137418|137616|137416|137618|137418|137605|137405|3
1722955890000|2024-08-06 14:51:30|137614|137414|137612|137412|137614|137451.5|137551.5|137405|6
1722955900000|2024-08-06 14:51:40|137610|137410|137595|137395|137610|137410|137595|137395|2
1722955910000|2024-08-06 14:51:50|137608|137408|137600|137400|137612|137412|137600|137400|3
1722955920000|2024-08-06 14:52:00|137611|137411|137595|137395|137611|137411|137595|137395|5
1722955930000|2024-08-06 14:52:10|137605|137405|137604|137404|137605|137405|137604|137404|2
1722955940000|2024-08-06 14:52:20|137606|137406|137608|137408|137608|137408|137606|137406|2
1722955950000|2024-08-06 14:52:30|137607|137407|137608|137408|137608|137408|137606|137406|3
1722955970000|2024-08-06 14:52:50|137609|137409|137608|137408|137609|137409|137600|137400|3
1722955980000|2024-08-06 14:53:00|137607|137407|137595|137395|137607|137407|137595|137395|3
1722955990000|2024-08-06 14:53:10|137603|137403|137600|137400|137608|137444.5|137544.5|137400|5
1722956000000|2024-08-06 14:53:20|137601|137401|137595|137395|137602|137402|137595|137395|4
1722956010000|2024-08-06 14:53:30|137605|137405|137604|137404|137605|137405|137595|137395|3
1722956020000|2024-08-06 14:53:40|137600|137400|137600|137400|137600|137400|137600|137400|1
1722956030000|2024-08-06 14:53:50|137605|137405|137605|137405|137605|137405|137605|137405|1
1722956040000|2024-08-06 14:54:00|137606|137406|137608|137408|137608|137449.5|137549.5|137404|4
1722956050000|2024-08-06 14:54:10|137605|137405|137605|137405|137605|137405|137605|137405|1
1722956060000|2024-08-06 14:54:20|137595|137395|137600|137400|137604|137404|137595|137395|3
1722956070000|2024-08-06 14:54:30|137599|137399|137602|137402|137602|137402|137599|137399|3
1722956080000|2024-08-06 14:54:40|137543.5|137443.5|137601|137401|137601|137443.5|137543.5|137401|2
1722956090000|2024-08-06 14:54:50|137602|137402|137599|137399|137602|137402|137599|137399|3
1722956100000|2024-08-06 14:55:00|137600|137400|137600|137400|137600|137400|137600|137400|1
1722956110000|2024-08-06 14:55:10|137599|137399|137601|137401|137601|137401|137599|137399|3
1722956120000|2024-08-06 14:55:20|137600|137400|137590|137390|137600|137400|137590|137390|4
1722956130000|2024-08-06 14:55:30|137592|137392|137596|137396|137599|137436.5|137536.5|137392|4
1722956140000|2024-08-06 14:55:40|137585|137385|137595|137395|137600|137400|137585|137385|6
1722956150000|2024-08-06 14:55:50|137598|137398|137595|137395|137599|137399|137590|137390|4
1722956160000|2024-08-06 14:56:00|137600|137400|137596|137396|137600|137400|137595|137395|3
1722956170000|2024-08-06 14:56:10|137597|137397|137595|137395|137597|137397|137595|137395|3
1722956180000|2024-08-06 14:56:20|137599|137399|137601|137401|137601|137401|137599|137399|2
1722956190000|2024-08-06 14:56:30|137645|137445|137590|137390|137645|137445|137590|137390|4
1722956200000|2024-08-06 14:56:40|137599|137399|137599|137399|137599|137399|137599|137399|1
1722956210000|2024-08-06 14:56:50|137535.5|137435.5|137595|137395|137598|137435.5|137535.5|137395|4
1722956220000|2024-08-06 14:57:00|137596|137396|137604|137404|137605|137405|137596|137396|4
1722956230000|2024-08-06 14:57:10|137601|137401|137604|137404|137604|137404|137600|137400|4
1722956240000|2024-08-06 14:57:20|137605|137405|137603|137403|137605|137405|137603|137403|2
1722956250000|2024-08-06 14:57:30|137604|137404|137555.5|137455.5|137604|137455.5|137555.5|137404|2
1722956260000|2024-08-06 14:57:40|137601|137401|137585|137385|137601|137401|137585|137385|4
1722956270000|2024-08-06 14:57:50|137590|137390|137590|137390|137590|137390|137590|137390|1
1722956280000|2024-08-06 14:58:00|137588|137388|137591|137391|137635|137435|137588|137388|3
1722956290000|2024-08-06 14:58:10|137593|137393|137595|137395|137595|137395|137591|137391|4
1722956300000|2024-08-06 14:58:20|137594|137394|137603|137403|137603|137403|137594|137394|3
1722956310000|2024-08-06 14:58:30|137600|137400|137570|137370|137600|137400|137570|137370|4
1722956320000|2024-08-06 14:58:40|137582|137382|137590|137390|137590|137444.5|137535.5|137382|5
1722956330000|2024-08-06 14:58:50|137595|137395|137597|137397|137625|137425|137595|137395|3
1722956340000|2024-08-06 14:59:00|137598|137398|137597|137397|137598|137398|137597|137397|2
1722956350000|2024-08-06 14:59:10|137596|137396|137596|137396|137596|137396|137596|137396|1
1722956360000|2024-08-06 14:59:20|137597|137397|137540.5|137440.5|137597|137440.5|137540.5|137393|3
1722956370000|2024-08-06 14:59:30|137591|137391|137591|137391|137591|137391|137590|137390|3
1722956380000|2024-08-06 14:59:40|137590|137390|137587|137387|137590|137390|137580|137380|4
1722956390000|2024-08-06 14:59:50|137590|137390|137590|137390|137645|137445|137590|137390|4
1722956400000|2024-08-06 15:00:00|137599|137399|137590|137390|137599|137399|137590|137390|4
1722956410000|2024-08-06 15:00:10|137600|137400|137595|137395|137600|137400|137595|137395|4
1722956420000|2024-08-06 15:00:20|137625|137425|137600|137400|137625|137425|137597|137397|4
1722956430000|2024-08-06 15:00:30|137596|137396|137596|137396|137605|137405|137596|137396|4
1722956440000|2024-08-06 15:00:40|137590|137390|137609|137409|137610|137410|137590|137390|6
1722956450000|2024-08-06 15:00:50|137605|137405|137610|137410|137610|137410|137605|137405|2
1722956460000|2024-08-06 15:01:00|137598|137398|137598|137398|137599|137399|137598|137398|3
1722956470000|2024-08-06 15:01:10|137599|137399|137601|137401|137601|137401|137599|137399|3
1722956480000|2024-08-06 15:01:20|137598|137398|137597|137397|137598|137398|137597|137397|2
1722956490000|2024-08-06 15:01:30|137610|137410|137608|137408|137610|137410|137608|137408|2
1722956510000|2024-08-06 15:01:50|137609|137409|137607|137407|137609|137409|137600|137400|5
1722956520000|2024-08-06 15:02:00|137605|137405|137600|137400|137605|137405|137595|137395|5
1722956530000|2024-08-06 15:02:10|137607|137407|137610|137410|137610|137410|137607|137407|3
1722956540000|2024-08-06 15:02:20|137606|137406|137605|137405|137609|137409|137605|137405|3
1722956550000|2024-08-06 15:02:30|137600|137400|137608|137408|137608|137408|137600|137400|2
1722956560000|2024-08-06 15:02:40|137610|137410|137612|137412|137612|137412|137605|137405|3
1722956570000|2024-08-06 15:02:50|137610|137410|137615|137415|137615|137415|137610|137410|4
1722956580000|2024-08-06 15:03:00|137603|137403|137603|137403|137603|137403|137603|137403|1
1722956590000|2024-08-06 15:03:10|137604|137404|137616|137416|137635|137435|137604|137404|4
1722956600000|2024-08-06 15:03:20|137614|137414|137614|137414|137614|137414|137614|137414|1
1722956610000|2024-08-06 15:03:30|137612|137412|137613|137413|137614|137414|137610|137410|4
1722956620000|2024-08-06 15:03:40|137614|137414|137612|137412|137616|137416|137612|137412|3
1722956630000|2024-08-06 15:03:50|137613|137413|137612|137412|137613|137413|137612|137412|2
1722956650000|2024-08-06 15:04:10|137614|137414|137614|137414|137614|137414|137614|137414|1
1722956660000|2024-08-06 15:04:20|137613|137413|137616|137416|137616|137416|137612|137412|3
1722956670000|2024-08-06 15:04:30|137618|137418|137620|137420|137620|137420|137615|137415|4
1722956680000|2024-08-06 15:04:40|137618|137418|137621|137421|137621|137476.5|137576.5|137418|4
1722956690000|2024-08-06 15:04:50|137625|137425|137620|137420|137625|137425|137615|137415|5
1722956700000|2024-08-06 15:05:00|137618|137418|137618|137418|137618|137418|137618|137418|1
1722956710000|2024-08-06 15:05:10|137609|137409|137610|137410|137610|137410|137609|137409|2
1722956720000|2024-08-06 15:05:20|137620|137420|137612|137412|137620|137420|137612|137412|2
1722956730000|2024-08-06 15:05:30|137625|137425|137614|137414|137625|137425|137614|137414|2
1722956740000|2024-08-06 15:05:40|137616|137416|137616|137416|137616|137416|137616|137416|1
1722956760000|2024-08-06 15:06:00|137618|137418|137618|137418|137618|137418|137618|137418|1
1722956770000|2024-08-06 15:06:10|137622|137422|137620|137420|137622|137422|137620|137420|3
1722956780000|2024-08-06 15:06:20|137621|137421|137621|137421|137621|137421|137621|137421|1
1722956790000|2024-08-06 15:06:30|137620|137420|137622|137422|137622|137422|137620|137420|2
1722956800000|2024-08-06 15:06:40|137625|137425|137620|137420|137625|137425|137620|137420|3
1722956810000|2024-08-06 15:06:50|137623|137423|137623|137423|137623|137423|137623|137423|1
1722956820000|2024-08-06 15:07:00|137635|137435|137621|137421|137635|137435|137621|137421|3
1722956830000|2024-08-06 15:07:10|137615|137415|137615|137415|137615|137415|137615|137415|1
1722956840000|2024-08-06 15:07:20|137620|137420|137620|137420|137620|137420|137620|137420|1
1722956850000|2024-08-06 15:07:30|137618|137418|137620|137420|137620|137420|137615|137415|5
1722956870000|2024-08-06 15:07:50|137618|137418|137620|137420|137620|137420|137618|137418|2
1722956880000|2024-08-06 15:08:00|137619|137419|137619|137419|137619|137419|137619|137419|1
1722956890000|2024-08-06 15:08:10|137620|137420|137620|137420|137620|137420|137620|137420|1
1722956900000|2024-08-06 15:08:20|137619|137419|137619|137419|137619|137419|137619|137419|1
1722956910000|2024-08-06 15:08:30|137620|137420|137618|137418|137620|137420|137618|137418|2
1722956920000|2024-08-06 15:08:40|137645|137445|137645|137445|137645|137445|137645|137445|1
1722956930000|2024-08-06 15:08:50|137620|137420|137620|137420|137620|137420|137620|137420|1
1722956940000|2024-08-06 15:09:00|137621|137421|137620|137420|137621|137421|137620|137420|2
1722956950000|2024-08-06 15:09:10|137616|137416|137610|137410|137616|137416|137610|137410|3
1722956960000|2024-08-06 15:09:20|137616|137416|137615|137415|137616|137416|137615|137415|2
1722956970000|2024-08-06 15:09:30|137616|137416|137614|137414|137616|137416|137614|137414|4
1722956980000|2024-08-06 15:09:40|137615|137415|137613|137413|137615|137415|137613|137413|2
1722956990000|2024-08-06 15:09:50|137612|137412|137610|137410|137612|137412|137610|137410|2
1722957000000|2024-08-06 15:10:00|137608|137408|137609|137409|137609|137409|137608|137408|2
1722957010000|2024-08-06 15:10:10|137608|137408|137608|137408|137608|137408|137608|137408|1
1722957020000|2024-08-06 15:10:20|137609|137409|137608|137408|137609|137409|137608|137408|2
1722957030000|2024-08-06 15:10:30|137607|137407|137607|137407|137607|137407|137607|137407|1
1722957040000|2024-08-06 15:10:40|137615|137415|137605|137405|137615|137415|137605|137405|2
1722957050000|2024-08-06 15:10:50|137604|137404|137610|137410|137610|137410|137604|137404|2
1722957060000|2024-08-06 15:11:00|137612|137412|137610|137410|137612|137412|137610|137410|2
1722957070000|2024-08-06 15:11:10|137611|137411|137610|137410|137611|137411|137610|137410|2
1722957080000|2024-08-06 15:11:20|137608|137408|137608|137408|137608|137408|137608|137408|1
1722957100000|2024-08-06 15:11:40|137605|137405|137606|137406|137625|137425|137605|137405|3
1722957110000|2024-08-06 15:11:50|137515|137315|137608|137408|137608|137408|137515|137315|2
1722957120000|2024-08-06 15:12:00|137606|137406|137604|137404|137606|137406|137600|137400|3
1722957130000|2024-08-06 15:12:10|137485|137285|137603|137403|137603|137403|137485|137285|2
1722957140000|2024-08-06 15:12:20|137495|137295|137495|137295|137495|137295|137495|137295|1
1722957150000|2024-08-06 15:12:30|137604|137404|137604|137404|137604|137404|137604|137404|1
1722957160000|2024-08-06 15:12:40|137603|137403|137599|137399|137603|137403|137599|137399|2
1722957170000|2024-08-06 15:12:50|137598|137398|137603|137403|137603|137403|137598|137398|2
1722957180000|2024-08-06 15:13:00|137565|137365|137565|137365|137565|137365|137565|137365|1
1722957190000|2024-08-06 15:13:10|137599|137399|137600|137400|137600|137400|137597|137397|3
1722957200000|2024-08-06 15:13:20|137599|137399|137599|137399|137599|137399|137599|137399|1
1722957210000|2024-08-06 15:13:30|137600|137400|137602|137402|137602|137402|137600|137400|2
1722957220000|2024-08-06 15:13:40|137603|137403|137603|137403|137603|137403|137603|137403|1
1722957240000|2024-08-06 15:14:00|137585|137385|137585|137385|137585|137385|137585|137385|1
1722957250000|2024-08-06 15:14:10|137602|137402|137602|137402|137602|137402|137600|137400|4
1722957260000|2024-08-06 15:14:20|137601|137401|137601|137401|137602|137402|137601|137401|3
1722957270000|2024-08-06 15:14:30|137600|137400|137599|137399|137600|137400|137599|137399|2
1722957280000|2024-08-06 15:14:40|137600|137400|137610|137410|137610|137410|137600|137400|4
1722957290000|2024-08-06 15:14:50|137614|137414|137616|137416|137616|137416|137610|137410|3
1722957300000|2024-08-06 15:15:00|137615|137415|137615|137415|137615|137415|137614|137414|3
1722957310000|2024-08-06 15:15:10|137614|137414|137618|137418|137618|137418|137614|137414|2
1722957330000|2024-08-06 15:15:30|137620|137420|137620|137420|137622|137422|137620|137420|3
1722957340000|2024-08-06 15:15:40|137625|137425|137627|137427|137627|137427|137625|137425|2
1722957350000|2024-08-06 15:15:50|137624|137424|137626|137426|137627|137427|137624|137424|3
1722957360000|2024-08-06 15:16:00|137625|137425|137624|137424|137625|137425|137610|137410|3
1722957370000|2024-08-06 15:16:10|137625|137425|137622|137422|137625|137425|137595|137395|4
1722957380000|2024-08-06 15:16:20|137618|137418|137618|137418|137618|137418|137618|137418|1
1722957400000|2024-08-06 15:16:40|137619|137419|137619|137419|137619|137419|137619|137419|1
1722957410000|2024-08-06 15:16:50|137622|137422|137622|137422|137622|137422|137622|137422|1
1722957420000|2024-08-06 15:17:00|137624|137424|137626|137426|137626|137426|137620|137420|4
1722957430000|2024-08-06 15:17:10|137620|137420|137624|137424|137624|137424|137620|137420|2
1722957440000|2024-08-06 15:17:20|137627|137427|137626|137426|137627|137427|137626|137426|2
1722957450000|2024-08-06 15:17:30|137623|137423|137621|137421|137623|137423|137621|137421|2
1722957460000|2024-08-06 15:17:40|137615|137415|137620|137420|137620|137420|137615|137415|2
1722957470000|2024-08-06 15:17:50|137622|137422|137622|137422|137622|137422|137622|137422|1
1722957480000|2024-08-06 15:18:00|137618|137418|137615|137415|137618|137418|137615|137415|3
1722957490000|2024-08-06 15:18:10|137618|137418|137610|137410|137618|137418|137610|137410|2
1722957520000|2024-08-06 15:18:40|137617|137417|137615|137415|137617|137417|137615|137415|3
1722957530000|2024-08-06 15:18:50|137614|137414|137612|137412|137614|137414|137612|137412|3
1722957540000|2024-08-06 15:19:00|137616|137416|137616|137416|137616|137416|137616|137416|1
1722957570000|2024-08-06 15:19:30|137614|137414|137614|137414|137614|137414|137614|137414|1
1722957580000|2024-08-06 15:19:40|137616|137416|137607|137407|137616|137416|137607|137407|2
1722957590000|2024-08-06 15:19:50|137600|137400|137595|137395|137601|137401|137593|137393|5
1722957600000|2024-08-06 15:20:00|137600|137400|137589|137389|137600|137400|137589|137389|3
1722957610000|2024-08-06 15:20:10|137600|137400|137587|137387|137600|137400|137587|137387|4
1722957620000|2024-08-06 15:20:20|137588|137388|137578|137378|137595|137395|137578|137378|5
1722957630000|2024-08-06 15:20:30|137574|137374|137575|137375|137575|137375|137574|137374|2
1722957650000|2024-08-06 15:20:50|137576|137376|137574|137374|137576|137376|137574|137374|2
1722957660000|2024-08-06 15:21:00|137585|137385|137590|137390|137590|137390|137577|137377|4
1722957670000|2024-08-06 15:21:10|137575|137375|137575|137375|137575|137375|137575|137375|1
1722957680000|2024-08-06 15:21:20|137579|137379|137579|137379|137595|137395|137579|137379|4
1722957690000|2024-08-06 15:21:30|137576|137376|137590|137390|137590|137390|137576|137376|3
1722957700000|2024-08-06 15:21:40|137591|137391|137595|137395|137595|137395|137591|137391|2
1722957710000|2024-08-06 15:21:50|137589|137389|137589|137389|137589|137389|137589|137389|1
1722957720000|2024-08-06 15:22:00|137585|137385|137585|137385|137586|137430|137530|137383|5
1722957730000|2024-08-06 15:22:10|137582|137382|137585|137385|137585|137385|137581|137381|3
1722957740000|2024-08-06 15:22:20|137577|137377|137605|137405|137605|137405|137576|137376|3
1722957750000|2024-08-06 15:22:30|137579|137379|137583|137383|137583|137383|137579|137379|2
1722957770000|2024-08-06 15:22:50|137582|137382|137582|137382|137582|137382|137582|137382|1
1722957780000|2024-08-06 15:23:00|137581|137381|137578|137378|137581|137381|137578|137378|3
1722957800000|2024-08-06 15:23:20|137566|137366|137566|137366|137566|137366|137566|137366|1
1722957810000|2024-08-06 15:23:30|137571|137371|137600|137370|137600|137380|137571|137370|5
1722957820000|2024-08-06 15:23:40|137579|137379|137568|137368|137579|137379|137568|137368|4
1722957830000|2024-08-06 15:23:50|137569|137369|137573|137373|137573|137373|137569|137369|2
1722957840000|2024-08-06 15:24:00|137574|137374|137575|137375|137575|137375|137574|137374|2
1722957850000|2024-08-06 15:24:10|137574|137374|137575|137375|137580|137380|137572|137372|4
1722957860000|2024-08-06 15:24:20|137571|137371|137571|137371|137571|137371|137571|137371|1
1722957870000|2024-08-06 15:24:30|137566|137366|137565|137365|137566|137366|137565|137365|2
1722957880000|2024-08-06 15:24:40|137575|137375|137585|137385|137585|137385|137573|137373|3
1722957890000|2024-08-06 15:24:50|137575|137375|137575|137375|137575|137375|137575|137375|1
1722957900000|2024-08-06 15:25:00|137583|137383|137583|137383|137583|137383|137583|137383|1
1722957920000|2024-08-06 15:25:20|137578|137378|137575|137375|137578|137378|137574|137374|4
1722957930000|2024-08-06 15:25:30|137572|137372|137576|137376|137582|137382|137572|137372|3
1722957940000|2024-08-06 15:25:40|137575|137375|137575|137375|137595|137395|137572|137372|5
1722957970000|2024-08-06 15:26:10|137572|137372|137572|137372|137572|137372|137572|137372|1
1722957980000|2024-08-06 15:26:20|137570|137370|137575|137375|137576|137376|137570|137370|4
1722957990000|2024-08-06 15:26:30|137572|137372|137576|137376|137605|137405|137570|137370|4
1722958000000|2024-08-06 15:26:40|137573|137373|137573|137373|137573|137373|137573|137373|1
1722958010000|2024-08-06 15:26:50|137565|137365|137572|137372|137572|137372|137565|137365|2
1722958030000|2024-08-06 15:27:10|137570|137370|137575|137375|137575|137375|137570|137370|3
1722958060000|2024-08-06 15:27:40|137570|137370|137572|137372|137572|137372|137570|137370|2
1722958070000|2024-08-06 15:27:50|137570|137370|137571|137371|137571|137371|137570|137370|2
1722958080000|2024-08-06 15:28:00|137574|137374|137574|137374|137576|137376|137574|137374|3
1722958090000|2024-08-06 15:28:10|137575|137375|137574|137374|137575|137375|137574|137374|2
1722958100000|2024-08-06 15:28:20|137575|137375|137575|137375|137576|137376|137575|137375|3
1722958110000|2024-08-06 15:28:30|137577|137377|137577|137377|137577|137377|137576|137376|3
1722958120000|2024-08-06 15:28:40|137578|137378|137570|137370|137578|137378|137570|137370|4
1722958130000|2024-08-06 15:28:50|137575|137375|137577|137377|137578|137378|137575|137375|3
1722958140000|2024-08-06 15:29:00|137576|137376|137577|137377|137577|137377|137576|137376|2
1722958150000|2024-08-06 15:29:10|137578|137378|137578|137378|137580|137380|137578|137378|3
1722958160000|2024-08-06 15:29:20|137576|137376|137576|137376|137576|137376|137576|137376|1
1722958170000|2024-08-06 15:29:30|137577|137377|137577|137377|137577|137377|137577|137377|1
1722958180000|2024-08-06 15:29:40|137574|137374|137570|137370|137577|137377|137570|137370|3
1722958200000|2024-08-06 15:30:00|137576|137376|137576|137376|137576|137376|137576|137376|1
1722958210000|2024-08-06 15:30:10|137578|137378|137578|137378|137578|137378|137578|137378|1
1722958220000|2024-08-06 15:30:20|137577|137377|137577|137377|137577|137377|137577|137377|1
1722958230000|2024-08-06 15:30:30|137578|137378|137578|137378|137578|137378|137578|137378|1
1722958250000|2024-08-06 15:30:50|137615|137415|137580|137380|137615|137415|137580|137380|2
1722958260000|2024-08-06 15:31:00|137578|137378|137576|137376|137578|137378|137576|137376|2
1722958270000|2024-08-06 15:31:10|137581|137381|137575|137375|137581|137381|137575|137375|2
1722958280000|2024-08-06 15:31:20|137586|137386|137593|137393|137593|137393|137580|137380|4
1722958290000|2024-08-06 15:31:30|137600|137400|137599|137399|137604|137404|137575|137375|4
1722958300000|2024-08-06 15:31:40|137580|137380|137580|137380|137598|137398|137580|137380|5
1722958310000|2024-08-06 15:31:50|137589|137389|137589|137389|137589|137389|137589|137389|1
1722958330000|2024-08-06 15:32:10|137591|137391|137591|137391|137592|137392|137591|137391|3
1722958340000|2024-08-06 15:32:20|137594|137394|137595|137395|137595|137395|137594|137394|2
1722958350000|2024-08-06 15:32:30|137593|137393|137585|137385|137594|137394|137585|137385|3
1722958360000|2024-08-06 15:32:40|137595|137395|137593|137393|137596|137396|137593|137393|3
1722958380000|2024-08-06 15:33:00|137605|137405|137590|137390|137606|137406|137590|137390|4
1722958390000|2024-08-06 15:33:10|137597|137397|137605|137405|137605|137405|137595|137395|4
1722958400000|2024-08-06 15:33:20|137612|137412|137599|137399|137612|137412|137590|137390|5
1722958410000|2024-08-06 15:33:30|137606|137406|137608|137408|137608|137408|137595|137395|3
1722958420000|2024-08-06 15:33:40|137610|137410|137607|137407|137610|137410|137607|137407|2
1722958430000|2024-08-06 15:33:50|137606|137406|137606|137406|137606|137406|137606|137406|1
1722958440000|2024-08-06 15:34:00|137590|137390|137604|137404|137604|137404|137590|137390|2
1722958450000|2024-08-06 15:34:10|137605|137405|137606|137406|137606|137406|137605|137405|2
1722958460000|2024-08-06 15:34:20|137595|137395|137600|137400|137612|137412|137595|137395|6
1722958470000|2024-08-06 15:34:30|137620|137380|137600|137400|137620|137404|137600|137380|4
1722958480000|2024-08-06 15:34:40|137603|137403|137603|137403|137603|137403|137603|137403|1
1722958490000|2024-08-06 15:34:50|137601|137401|137603|137403|137603|137403|137600|137400|3
1722958500000|2024-08-06 15:35:00|137604|137404|137604|137404|137604|137404|137604|137404|1
1722958510000|2024-08-06 15:35:10|137605|137405|137605|137405|137605|137405|137605|137405|1
1722958520000|2024-08-06 15:35:20|137604|137404|137606|137406|137606|137406|137604|137404|3
1722958530000|2024-08-06 15:35:30|137608|137408|137605|137405|137618|137418|137605|137405|3
1722958550000|2024-08-06 15:35:50|137617|137417|137617|137417|137617|137417|137617|137417|1
1722958560000|2024-08-06 15:36:00|137616|137416|137616|137416|137616|137416|137616|137416|1
1722958570000|2024-08-06 15:36:10|137610|137410|137610|137410|137610|137410|137610|137410|1
1722958580000|2024-08-06 15:36:20|137617|137417|137620|137420|137620|137420|137617|137417|3
1722958590000|2024-08-06 15:36:30|137619|137419|137614|137414|137619|137419|137612|137412|3
1722958610000|2024-08-06 15:36:50|137613|137413|137615|137415|137615|137415|137613|137413|3
1722958620000|2024-08-06 15:37:00|137614|137414|137614|137414|137618|137418|137614|137414|3
1722958630000|2024-08-06 15:37:10|137612|137412|137614|137414|137614|137414|137612|137412|2
1722958640000|2024-08-06 15:37:20|137625|137425|137625|137425|137625|137425|137625|137425|1
1722958650000|2024-08-06 15:37:30|137615|137415|137615|137415|137615|137415|137615|137415|1
1722958660000|2024-08-06 15:37:40|137616|137416|137595|137395|137616|137416|137595|137395|4
1722958670000|2024-08-06 15:37:50|137606|137406|137606|137406|137607|137407|137606|137406|3
1722958680000|2024-08-06 15:38:00|137607|137407|137609|137409|137609|137409|137605|137405|4
1722958690000|2024-08-06 15:38:10|137608|137408|137615|137415|137615|137415|137608|137408|2
1722958700000|2024-08-06 15:38:20|137616|137416|137616|137416|137616|137416|137616|137416|1
1722958710000|2024-08-06 15:38:30|137617|137417|137608|137408|137617|137417|137585|137385|4
1722958720000|2024-08-06 15:38:40|137605|137405|137608|137408|137608|137408|137595|137395|4
1722958730000|2024-08-06 15:38:50|137605|137405|137605|137405|137605|137405|137605|137405|1
1722958740000|2024-08-06 15:39:00|137610|137410|137612|137412|137612|137412|137610|137410|2
1722958750000|2024-08-06 15:39:10|137610|137410|137610|137410|137610|137410|137610|137410|1
1722958760000|2024-08-06 15:39:20|137611|137411|137610|137410|137611|137411|137610|137410|2
1722958770000|2024-08-06 15:39:30|137595|137395|137606|137406|137606|137406|137595|137395|2
1722958780000|2024-08-06 15:39:40|137605|137405|137605|137405|137605|137405|137605|137405|1
1722958790000|2024-08-06 15:39:50|137606|137406|137606|137406|137606|137406|137606|137406|1
1722958800000|2024-08-06 15:40:00|137610|137410|137612|137412|137612|137412|137610|137410|2
1722958810000|2024-08-06 15:40:10|137614|137414|137614|137414|137614|137414|137614|137414|1
1722958820000|2024-08-06 15:40:20|137612|137412|137620|137420|137620|137420|137612|137412|3
1722958830000|2024-08-06 15:40:30|137617|137417|137619|137419|137619|137419|137617|137417|3
1722958840000|2024-08-06 15:40:40|137621|137421|137615|137415|137621|137421|137615|137415|3
1722958850000|2024-08-06 15:40:50|137617|137417|137617|137417|137617|137417|137617|137417|1
1722958860000|2024-08-06 15:41:00|137615|137415|137610|137410|137615|137415|137610|137410|3
1722958870000|2024-08-06 15:41:10|137613|137413|137613|137413|137613|137413|137613|137413|1
1722958880000|2024-08-06 15:41:20|137612|137412|137612|137412|137612|137412|137612|137412|1
1722958890000|2024-08-06 15:41:30|137613|137413|137604|137404|137613|137413|137604|137404|4
1722958900000|2024-08-06 15:41:40|137610|137410|137610|137410|137610|137410|137610|137410|1
1722958910000|2024-08-06 15:41:50|137614|137414|137614|137414|137614|137414|137614|137414|1
1722958930000|2024-08-06 15:42:10|137615|137415|137615|137415|137615|137415|137615|137415|1
1722958940000|2024-08-06 15:42:20|137612|137412|137616|137416|137616|137416|137612|137412|2
1722958950000|2024-08-06 15:42:30|137592|137392|137615|137415|137615|137415|137590|137390|5
1722958960000|2024-08-06 15:42:40|137604|137404|137605|137405|137605|137405|137604|137404|2
1722958970000|2024-08-06 15:42:50|137606|137406|137607|137407|137607|137407|137606|137406|2
1722958980000|2024-08-06 15:43:00|137612|137412|137616|137416|137616|137416|137612|137412|2
1722958990000|2024-08-06 15:43:10|137610|137410|137614|137414|137615|137415|137610|137410|3
1722959010000|2024-08-06 15:43:30|137610|137410|137610|137410|137610|137410|137610|137410|1
1722959020000|2024-08-06 15:43:40|137611|137411|137611|137411|137611|137411|137611|137411|1
1722959030000|2024-08-06 15:43:50|137610|137410|137610|137410|137610|137410|137610|137410|1
1722959040000|2024-08-06 15:44:00|137612|137412|137610|137410|137612|137412|137610|137410|2
1722959050000|2024-08-06 15:44:10|137612|137412|137612|137412|137612|137412|137612|137412|1
1722959060000|2024-08-06 15:44:20|137613|137413|137612|137412|137613|137413|137612|137412|2
1722959070000|2024-08-06 15:44:30|137606|137406|137600|137400|137606|137406|137600|137400|2
1722959080000|2024-08-06 15:44:40|137612|137412|137615|137415|137625|137425|137612|137412|4
1722959090000|2024-08-06 15:44:50|137616|137416|137610|137410|137616|137416|137610|137410|2
1722959110000|2024-08-06 15:45:10|137617|137417|137617|137417|137618|137418|137615|137415|4
1722959120000|2024-08-06 15:45:20|137610|137410|137615|137415|137615|137415|137610|137410|3
1722959130000|2024-08-06 15:45:30|137614|137414|137610|137410|137615|137415|137610|137410|3
1722959140000|2024-08-06 15:45:40|137613|137413|137613|137413|137614|137414|137613|137413|3
1722959150000|2024-08-06 15:45:50|137614|137414|137614|137414|137614|137414|137613|137413|3
1722959170000|2024-08-06 15:46:10|137615|137415|137615|137415|137615|137415|137615|137415|1
1722959190000|2024-08-06 15:46:30|137605|137405|137616|137416|137616|137416|137605|137405|3
1722959200000|2024-08-06 15:46:40|137617|137417|137620|137420|137620|137420|137614|137414|4
1722959210000|2024-08-06 15:46:50|137616|137416|137616|137416|137625|137425|137616|137416|4
1722959220000|2024-08-06 15:47:00|137620|137420|137633|137433|137633|137433|137620|137420|3
1722959230000|2024-08-06 15:47:10|137635|137435|137635|137435|137635|137435|137635|137435|1
1722959240000|2024-08-06 15:47:20|137615|137415|137620|137420|137620|137420|137615|137415|2
1722959250000|2024-08-06 15:47:30|137626|137426|137626|137426|137626|137426|137626|137426|1
1722959260000|2024-08-06 15:47:40|137615|137415|137620|137420|137639|137439|137615|137415|3
1722959270000|2024-08-06 15:47:50|137640|137440|137641|137441|137641|137441|137640|137440|2
1722959280000|2024-08-06 15:48:00|137652|137452|137651|137451|137652|137452|137651|137451|2
1722959290000|2024-08-06 15:48:10|137639|137439|137650|137450|137650|137450|137637|137437|3
1722959300000|2024-08-06 15:48:20|137651|137451|137615|137415|137651|137451|137610|137410|5
1722959310000|2024-08-06 15:48:30|137646|137446|137610|137410|137646|137446|137610|137400|5
1722959320000|2024-08-06 15:48:40|137672|137472|137620|137420|137672|137472|137620|137420|2
1722959330000|2024-08-06 15:48:50|137625|137425|137645|137445|137645|137445|137625|137425|2
1722959340000|2024-08-06 15:49:00|137632|137432|137632|137432|137632|137432|137632|137432|1
1722959350000|2024-08-06 15:49:10|137620|137420|137631|137431|137631|137431|137620|137420|3
1722959360000|2024-08-06 15:49:20|137620|137420|137625|137425|137637|137437|137620|137420|3
1722959370000|2024-08-06 15:49:30|137652|137452|137653|137453|137653|137453|137652|137452|2
1722959380000|2024-08-06 15:49:40|137652|137452|137615|137415|137652|137452|137615|137415|2
1722959390000|2024-08-06 15:49:50|137648|137448|137645|137445|137648|137448|137645|137445|3
1722959400000|2024-08-06 15:50:00|137625|137425|137623|137423|137625|137425|137623|137423|2
1722959410000|2024-08-06 15:50:10|137625|137425|137622|137422|137625|137425|137622|137422|2
1722959420000|2024-08-06 15:50:20|137620|137420|137620|137420|137629|137429|137620|137420|4
1722959430000|2024-08-06 15:50:30|137615|137415|137620|137420|137631|137431|137615|137415|5
1722959440000|2024-08-06 15:50:40|137633|137433|137625|137425|137634|137434|137625|137425|3
1722959450000|2024-08-06 15:50:50|137635|137435|137635|137435|137635|137435|137635|137435|1
1722959460000|2024-08-06 15:51:00|137631|137431|137621|137421|137631|137431|137621|137421|3
1722959470000|2024-08-06 15:51:10|137615|137415|137616|137416|137618|137418|137615|137415|3
1722959480000|2024-08-06 15:51:20|137614|137414|137609|137409|137614|137414|137609|137409|3
1722959490000|2024-08-06 15:51:30|137620|137420|137620|137420|137620|137420|137620|137420|1
1722959500000|2024-08-06 15:51:40|137619|137419|137619|137419|137619|137419|137619|137419|1
1722959510000|2024-08-06 15:51:50|137620|137420|137618|137418|137620|137420|137615|137415|5
1722959520000|2024-08-06 15:52:00|137616|137416|137625|137425|137625|137425|137614|137414|3
1722959530000|2024-08-06 15:52:10|137617|137417|137615|137415|137620|137420|137605|137405|6
1722959540000|2024-08-06 15:52:20|137614|137414|137614|137414|137614|137414|137614|137414|1
1722959550000|2024-08-06 15:52:30|137615|137415|137616|137416|137616|137416|137615|137415|2
1722959560000|2024-08-06 15:52:40|137615|137415|137614|137414|137615|137415|137614|137414|2
1722959570000|2024-08-06 15:52:50|137616|137416|137615|137415|137622|137422|137615|137415|3
1722959580000|2024-08-06 15:53:00|137630|137430|137628|137428|137630|137430|137620|137420|5
1722959590000|2024-08-06 15:53:10|137622|137422|137623|137423|137623|137423|137622|137422|2
1722959600000|2024-08-06 15:53:20|137621|137421|137615|137415|137621|137421|137615|137415|2
1722959610000|2024-08-06 15:53:30|137619|137419|137618|137418|137619|137419|137618|137418|2
1722959620000|2024-08-06 15:53:40|137615|137415|137618|137418|137619|137419|137615|137415|3
1722959630000|2024-08-06 15:53:50|137614|137414|137614|137414|137614|137414|137614|137414|1
1722959640000|2024-08-06 15:54:00|137618|137418|137620|137420|137620|137420|137618|137418|2
1722959650000|2024-08-06 15:54:10|137629|137429|137620|137420|137629|137429|137620|137420|4
1722959670000|2024-08-06 15:54:30|137627|137427|137628|137428|137628|137428|137627|137427|2
1722959680000|2024-08-06 15:54:40|137625|137425|137625|137425|137625|137425|137625|137425|1
1722959700000|2024-08-06 15:55:00|137629|137429|137630|137430|137631|137431|137629|137429|3
1722959710000|2024-08-06 15:55:10|137626|137426|137626|137426|137626|137426|137626|137426|1
1722959720000|2024-08-06 15:55:20|137623|137423|137625|137425|137625|137425|137620|137420|4
1722959730000|2024-08-06 15:55:30|137610|137410|137615|137415|137624|137424|137610|137410|3
1722959740000|2024-08-06 15:55:40|137625|137425|137615|137415|137625|137425|137615|137415|2
1722959750000|2024-08-06 15:55:50|137612|137412|137610|137410|137615|137415|137610|137410|3
1722959760000|2024-08-06 15:56:00|137608|137408|137614|137414|137614|137414|137608|137408|2
1722959770000|2024-08-06 15:56:10|137615|137415|137615|137415|137616|137416|137615|137415|3
1722959790000|2024-08-06 15:56:30|137616|137416|137616|137416|137616|137416|137616|137416|1
1722959800000|2024-08-06 15:56:40|137615|137415|137615|137415|137615|137415|137615|137415|1
1722959810000|2024-08-06 15:56:50|137614|137414|137614|137414|137614|137414|137614|137414|1
1722959820000|2024-08-06 15:57:00|137615|137415|137616|137416|137616|137416|137615|137415|2
1722959830000|2024-08-06 15:57:10|137612|137412|137612|137412|137612|137412|137612|137412|1
1722959840000|2024-08-06 15:57:20|137625|137425|137610|137410|137625|137425|137610|137410|2
1722959850000|2024-08-06 15:57:30|137629|137429|137629|137429|137629|137429|137629|137429|1
1722959860000|2024-08-06 15:57:40|137625|137425|137626|137426|137626|137426|137625|137425|2
1722959870000|2024-08-06 15:57:50|137627|137427|137627|137427|137627|137427|137627|137427|1
1722959880000|2024-08-06 15:58:00|137625|137425|137610|137410|137625|137425|137610|137410|3
1722959890000|2024-08-06 15:58:10|137620|137420|137610|137410|137621|137421|137610|137410|4
1722959900000|2024-08-06 15:58:20|137622|137422|137624|137424|137624|137424|137622|137422|2
1722959910000|2024-08-06 15:58:30|137625|137425|137634|137434|137634|137434|137625|137425|2
1722959920000|2024-08-06 15:58:40|137615|137415|137610|137410|137633|137433|137610|137410|3
1722959930000|2024-08-06 15:58:50|137615|137415|137626|137426|137627|137427|137615|137415|3
1722959940000|2024-08-06 15:59:00|137620|137420|137618|137418|137620|137420|137615|137415|3
1722959950000|2024-08-06 15:59:10|137620|137420|137610|137410|137622|137422|137610|137410|5
1722959960000|2024-08-06 15:59:20|137618|137418|137615|137415|137620|137420|137615|137415|4
1722959970000|2024-08-06 15:59:30|137624|137424|137627|137427|137627|137427|137610|137410|3
1722959980000|2024-08-06 15:59:40|137615|137415|137627|137427|137627|137427|137615|137415|3
1722959990000|2024-08-06 15:59:50|137626|137426|137610|137410|137626|137426|137610|137410|2
1722960000000|2024-08-06 16:00:00|137615|137415|137610|137410|137625|137425|137610|137410|5
1722960010000|2024-08-06 16:00:10|137618|137418|137617|137417|137624|137424|137610|137410|4
1722960020000|2024-08-06 16:00:20|137616|137416|137616|137416|137616|137416|137616|137416|1
1722960030000|2024-08-06 16:00:30|137624|137424|137624|137424|137624|137424|137624|137424|1
1722960050000|2024-08-06 16:00:50|137631|137431|137615|137415|137631|137431|137615|137415|2
1722960060000|2024-08-06 16:01:00|137625|137425|137610|137410|137625|137425|137610|137410|3
1722960070000|2024-08-06 16:01:10|137615|137415|137610|137410|137625|137425|137610|137410|4
1722960080000|2024-08-06 16:01:20|137625|137425|137625|137425|137625|137425|137625|137425|1
1722960090000|2024-08-06 16:01:30|137624|137424|137624|137424|137624|137424|137624|137424|1
1722960100000|2024-08-06 16:01:40|137614|137414|137623|137423|137623|137423|137614|137414|2
1722960110000|2024-08-06 16:01:50|137613|137413|137623|137423|137623|137423|137613|137413|2
1722960120000|2024-08-06 16:02:00|137605|137405|137610|137410|137621|137421|137605|137405|5
1722960130000|2024-08-06 16:02:10|137622|137422|137623|137423|137623|137423|137610|137410|3
1722960140000|2024-08-06 16:02:20|137620|137420|137620|137420|137620|137420|137620|137420|1
1722960150000|2024-08-06 16:02:30|137623|137423|137622|137422|137623|137423|137622|137422|2
1722960180000|2024-08-06 16:03:00|137595|137395|137614|137414|137614|137414|137595|137395|2
1722960190000|2024-08-06 16:03:10|137622|137422|137622|137422|137622|137422|137622|137422|1
1722960210000|2024-08-06 16:03:30|137628|137428|137600|137400|137628|137428|137600|137400|2
1722960220000|2024-08-06 16:03:40|137626|137426|137605|137405|137626|137426|137605|137405|2
1722960230000|2024-08-06 16:03:50|137627|137427|137595|137395|137627|137427|137595|137395|2
1722960240000|2024-08-06 16:04:00|137605|137405|137595|137395|137605|137405|137595|137395|2
1722960250000|2024-08-06 16:04:10|137606|137406|137620|137420|137620|137420|137600|137400|4
1722960260000|2024-08-06 16:04:20|137594|137394|137585|137385|137600|137400|137585|137385|4
1722960270000|2024-08-06 16:04:30|137605|137405|137600|137400|137605|137405|137587|137387|4
1722960280000|2024-08-06 16:04:40|137592|137392|137593|137393|137593|137393|137592|137392|2
1722960290000|2024-08-06 16:04:50|137585|137385|137603|137403|137603|137403|137585|137385|3
1722960300000|2024-08-06 16:05:00|137602|137402|137596|137396|137602|137402|137596|137396|3
1722960310000|2024-08-06 16:05:10|137602|137402|137596|137396|137602|137402|137596|137396|2
1722960320000|2024-08-06 16:05:20|137585|137385|137570|137370|137605|137405|137570|137370|5
1722960330000|2024-08-06 16:05:30|137568|137368|137566|137366|137568|137368|137566|137366|2
1722960340000|2024-08-06 16:05:40|137564|137364|137585|137385|137585|137385|137564|137364|3
1722960350000|2024-08-06 16:05:50|137551|137351|137585|137385|137585|137385|137551|137351|5
1722960360000|2024-08-06 16:06:00|137551|137351|137551|137351|137551|137351|137551|137351|1
1722960370000|2024-08-06 16:06:10|137558|137358|137579|137379|137580|137380|137558|137358|3
1722960380000|2024-08-06 16:06:20|137587|137387|137576|137376|137587|137387|137570|137370|6
1722960390000|2024-08-06 16:06:30|137575|137375|137575|137375|137580|137380|137570|137370|4
1722960410000|2024-08-06 16:06:50|137578|137378|137578|137378|137578|137378|137578|137378|1
1722960430000|2024-08-06 16:07:10|137570|137370|137570|137370|137570|137370|137570|137370|1
1722960440000|2024-08-06 16:07:20|137591|137391|137577|137377|137591|137391|137577|137377|2
1722960450000|2024-08-06 16:07:30|137579|137379|137570|137370|137579|137379|137570|137370|3
1722960460000|2024-08-06 16:07:40|137565|137365|137565|137365|137565|137365|137565|137365|1
1722960470000|2024-08-06 16:07:50|137575|137375|137580|137380|137580|137380|137575|137375|2
1722960480000|2024-08-06 16:08:00|137568|137368|137580|137380|137580|137380|137562|137362|4
1722960490000|2024-08-06 16:08:10|137564|137364|137566|137366|137566|137366|137564|137364|2
1722960500000|2024-08-06 16:08:20|137578|137378|137581|137381|137581|137381|137578|137378|2
1722960510000|2024-08-06 16:08:30|137582|137382|137582|137382|137582|137382|137582|137382|1
1722960520000|2024-08-06 16:08:40|137574|137374|137575|137375|137575|137375|137558|137358|3
1722960530000|2024-08-06 16:08:50|137554|137354|137552|137352|137580|137380|137549|137349|4
1722960540000|2024-08-06 16:09:00|137575|137375|137550|137350|137575|137375|137550|137350|5
1722960550000|2024-08-06 16:09:10|137575|137375|137575|137375|137575|137375|137575|137375|1
1722960560000|2024-08-06 16:09:20|137562|137362|137561|137361|137570|137370|137561|137361|3
1722960570000|2024-08-06 16:09:30|137564|137364|137566|137366|137575|137375|137564|137364|3
1722960580000|2024-08-06 16:09:40|137580|137380|137585|137385|137587|137387|137568|137368|5
1722960590000|2024-08-06 16:09:50|137589|137389|137583|137383|137589|137389|137580|137380|3
1722960600000|2024-08-06 16:10:00|137581|137381|137580|137380|137581|137381|137564|137364|5
1722960610000|2024-08-06 16:10:10|137565|137365|137590|137390|137590|137390|137565|137365|4
1722960620000|2024-08-06 16:10:20|137593|137393|137600|137400|137620|137400|137574|137374|4
1722960630000|2024-08-06 16:10:30|137588|137388|137585|137385|137591|137391|137585|137385|5
1722960640000|2024-08-06 16:10:40|137595|137395|137591|137391|137598|137398|137590|137390|4
1722960650000|2024-08-06 16:10:50|137598|137398|137598|137398|137598|137398|137598|137398|1
1722960660000|2024-08-06 16:11:00|137596|137396|137599|137399|137599|137399|137596|137396|2
1722960670000|2024-08-06 16:11:10|137605|137405|137615|137415|137615|137415|137595|137395|4
1722960680000|2024-08-06 16:11:20|137616|137416|137595|137395|137616|137416|137595|137395|4
1722960690000|2024-08-06 16:11:30|137616|137416|137611|137411|137616|137416|137608|137408|4
1722960700000|2024-08-06 16:11:40|137602|137402|137603|137403|137603|137403|137600|137400|3
1722960710000|2024-08-06 16:11:50|137600|137400|137608|137408|137608|137408|137595|137395|4
1722960720000|2024-08-06 16:12:00|137610|137410|137610|137410|137612|137412|137596|137396|5
1722960730000|2024-08-06 16:12:10|137619|137419|137618|137418|137619|137419|137617|137417|3
1722960740000|2024-08-06 16:12:20|137616|137416|137616|137416|137616|137416|137616|137416|1
1722960750000|2024-08-06 16:12:30|137606|137406|137605|137405|137610|137410|137605|137405|3
1722960760000|2024-08-06 16:12:40|137609|137409|137605|137405|137610|137410|137605|137405|3
1722960770000|2024-08-06 16:12:50|137609|137409|137610|137410|137611|137411|137609|137409|3
1722960780000|2024-08-06 16:13:00|137612|137412|137616|137416|137617|137417|137612|137412|3
1722960790000|2024-08-06 16:13:10|137618|137418|137605|137405|137620|137420|137605|137405|4
1722960800000|2024-08-06 16:13:20|137619|137419|137619|137419|137619|137419|137619|137419|1
1722960810000|2024-08-06 16:13:30|137610|137410|137608|137408|137618|137418|137605|137405|4
1722960820000|2024-08-06 16:13:40|137595|137395|137615|137415|137615|137415|137595|137395|5
1722960830000|2024-08-06 16:13:50|137603|137403|137615|137415|137615|137415|137603|137403|4
1722960840000|2024-08-06 16:14:00|137605|137405|137605|137405|137605|137405|137605|137405|1
1722960850000|2024-08-06 16:14:10|137604|137404|137622|137422|137622|137422|137604|137404|4
1722960870000|2024-08-06 16:14:30|137621|137421|137615|137415|137621|137421|137614|137414|3
1722960880000|2024-08-06 16:14:40|137611|137411|137613|137413|137616|137416|137611|137411|5
1722960890000|2024-08-06 16:14:50|137614|137414|137612|137412|137614|137414|137612|137412|3
1722960900000|2024-08-06 16:15:00|137613|137413|137613|137413|137613|137413|137613|137413|1
1722960910000|2024-08-06 16:15:10|137618|137418|137605|137405|137618|137418|137605|137405|2
1722960920000|2024-08-06 16:15:20|137616|137416|137615|137415|137616|137416|137615|137415|2
1722960930000|2024-08-06 16:15:30|137613|137413|137613|137413|137613|137413|137613|137413|1
1722960940000|2024-08-06 16:15:40|137616|137416|137616|137416|137616|137416|137616|137416|1
1722960950000|2024-08-06 16:15:50|137624|137424|137618|137418|137624|137424|137615|137415|4
1722960960000|2024-08-06 16:16:00|137610|137410|137623|137423|137623|137423|137610|137410|4
1722960970000|2024-08-06 16:16:10|137622|137422|137615|137415|137622|137422|137615|137415|3
1722960980000|2024-08-06 16:16:20|137610|137410|137616|137416|137616|137416|137610|137410|4
1722960990000|2024-08-06 16:16:30|137615|137415|137615|137415|137615|137415|137615|137415|1
1722961000000|2024-08-06 16:16:40|137610|137410|137610|137410|137616|137416|137610|137410|3
1722961020000|2024-08-06 16:17:00|137615|137415|137615|137415|137615|137415|137615|137415|1
1722961030000|2024-08-06 16:17:10|137616|137416|137593|137393|137616|137416|137593|137393|2
1722961040000|2024-08-06 16:17:20|137585|137385|137565|137365|137585|137385|137556|137356|6
1722961050000|2024-08-06 16:17:30|137580|137380|137615|137415|137615|137415|137575|137375|4
1722961060000|2024-08-06 16:17:40|137599|137399|137585|137385|137599|137399|137578|137378|3
1722961070000|2024-08-06 16:17:50|137583|137383|137582|137382|137585|137385|137582|137382|3
1722961080000|2024-08-06 16:18:00|137583|137383|137583|137383|137583|137383|137583|137383|1
1722961090000|2024-08-06 16:18:10|137599|137399|137595|137395|137599|137399|137595|137395|3
1722961100000|2024-08-06 16:18:20|137597|137397|137598|137398|137598|137398|137597|137397|2
1722961110000|2024-08-06 16:18:30|137597|137397|137597|137397|137597|137397|137597|137397|1
1722961120000|2024-08-06 16:18:40|137598|137398|137597|137397|137598|137398|137597|137397|2
1722961130000|2024-08-06 16:18:50|137598|137398|137595|137395|137605|137405|137570|137370|7
1722961140000|2024-08-06 16:19:00|137597|137397|137602|137402|137602|137402|137595|137395|4
1722961150000|2024-08-06 16:19:10|137601|137401|137604|137404|137604|137404|137601|137401|2
1722961160000|2024-08-06 16:19:20|137603|137403|137599|137399|137603|137403|137599|137399|2
1722961170000|2024-08-06 16:19:30|137600|137400|137585|137385|137600|137400|137585|137385|3
1722961180000|2024-08-06 16:19:40|137589|137389|137580|137380|137589|137389|137580|137380|3
1722961190000|2024-08-06 16:19:50|137585|137385|137577|137377|137585|137385|137577|137377|3
1722961200000|2024-08-06 16:20:00|137573|137373|137585|137385|137585|137385|137569|137369|4
1722961210000|2024-08-06 16:20:10|137583|137383|137592|137392|137615|137415|137583|137383|3
1722961220000|2024-08-06 16:20:20|137589|137389|137580|137380|137591|137391|137565|137365|4
1722961230000|2024-08-06 16:20:30|137593|137393|137591|137391|137593|137393|137591|137391|2
1722961240000|2024-08-06 16:20:40|137584|137384|137566|137366|137585|137385|137566|137366|3
1722961250000|2024-08-06 16:20:50|137575|137375|137605|137405|137605|137405|137562|137362|3
1722961260000|2024-08-06 16:21:00|137584|137384|137590|137390|137590|137390|137584|137384|4
1722961270000|2024-08-06 16:21:10|137585|137385|137591|137391|137591|137391|137585|137385|4
1722961280000|2024-08-06 16:21:20|137588|137388|137590|137390|137590|137390|137577|137377|4
1722961290000|2024-08-06 16:21:30|137585|137385|137597|137397|137597|137397|137585|137385|2
1722961300000|2024-08-06 16:21:40|137589|137389|137590|137390|137590|137390|137589|137389|2
1722961310000|2024-08-06 16:21:50|137581|137381|137615|137415|137615|137415|137580|137380|3
1722961320000|2024-08-06 16:22:00|137588|137388|137575|137375|137625|137425|137575|137375|5
1722961330000|2024-08-06 16:22:10|137599|137399|137599|137399|137599|137399|137599|137399|1
1722961340000|2024-08-06 16:22:20|137598|137398|137580|137380|137598|137398|137580|137380|2
1722961350000|2024-08-06 16:22:30|137599|137399|137593|137393|137599|137399|137593|137393|2
1722961380000|2024-08-06 16:23:00|137592|137392|137591|137391|137592|137392|137591|137391|4
1722961390000|2024-08-06 16:23:10|137594|137394|137615|137415|137615|137415|137594|137394|3
1722961400000|2024-08-06 16:23:20|137590|137390|137590|137390|137594|137394|137585|137385|5
1722961410000|2024-08-06 16:23:30|137608|137408|137594|137394|137608|137408|137594|137394|2
1722961420000|2024-08-06 16:23:40|137585|137385|137585|137385|137585|137385|137585|137385|1
1722961430000|2024-08-06 16:23:50|137591|137391|137592|137392|137592|137392|137591|137391|2
1722961440000|2024-08-06 16:24:00|137595|137395|137596|137396|137596|137396|137580|137380|3
1722961450000|2024-08-06 16:24:10|137585|137385|137580|137380|137594|137394|137580|137380|4
1722961460000|2024-08-06 16:24:20|137585|137385|137585|137385|137585|137385|137585|137385|1
1722961470000|2024-08-06 16:24:30|137625|137425|137580|137380|137625|137425|137580|137380|3
1722961480000|2024-08-06 16:24:40|137599|137399|137599|137399|137599|137399|137599|137399|1
1722961490000|2024-08-06 16:24:50|137598|137398|137598|137398|137598|137398|137598|137398|1
1722961500000|2024-08-06 16:25:00|137593|137393|137593|137393|137593|137393|137593|137393|1
1722961510000|2024-08-06 16:25:10|137594|137394|137593|137393|137594|137394|137593|137393|2
1722961530000|2024-08-06 16:25:30|137595|137395|137585|137385|137596|137396|137585|137385|4
1722961540000|2024-08-06 16:25:40|137594|137394|137585|137385|137594|137394|137585|137385|2
1722961550000|2024-08-06 16:25:50|137593|137393|137590|137390|137594|137394|137585|137385|4
1722961560000|2024-08-06 16:26:00|137616|137416|137592|137392|137616|137416|137585|137385|4
1722961570000|2024-08-06 16:26:10|137595|137395|137595|137395|137595|137395|137595|137395|1
1722961580000|2024-08-06 16:26:20|137589|137389|137580|137380|137589|137389|137580|137380|3
1722961590000|2024-08-06 16:26:30|137587|137387|137587|137387|137588|137388|137585|137385|4
1722961600000|2024-08-06 16:26:40|137584|137384|137586|137386|137586|137386|137583|137383|3
1722961610000|2024-08-06 16:26:50|137580|137380|137594|137394|137597|137397|137580|137380|5
1722961620000|2024-08-06 16:27:00|137593|137393|137593|137393|137593|137393|137593|137393|1
1722961640000|2024-08-06 16:27:20|137601|137401|137604|137404|137604|137404|137601|137401|3
1722961650000|2024-08-06 16:27:30|137603|137403|137580|137380|137603|137403|137580|137380|4
1722961660000|2024-08-06 16:27:40|137602|137402|137603|137403|137604|137404|137602|137402|3
1722961670000|2024-08-06 16:27:50|137599|137399|137590|137390|137602|137402|137585|137385|5
1722961680000|2024-08-06 16:28:00|137585|137385|137585|137385|137602|137402|137585|137385|3
1722961690000|2024-08-06 16:28:10|137601|137401|137609|137409|137609|137409|137585|137385|4
1722961700000|2024-08-06 16:28:20|137590|137390|137603|137403|137605|137405|137590|137390|5
1722961710000|2024-08-06 16:28:30|137605|137405|137606|137406|137606|137406|137605|137405|2
1722961720000|2024-08-06 16:28:40|137608|137408|137605|137405|137608|137408|137605|137405|2
1722961730000|2024-08-06 16:28:50|137606|137406|137607|137407|137607|137407|137606|137406|2
1722961750000|2024-08-06 16:29:10|137608|137408|137605|137405|137615|137415|137605|137405|4
1722961760000|2024-08-06 16:29:20|137685|137485|137618|137418|137685|137485|137590|137390|4
1722961770000|2024-08-06 16:29:30|137595|137395|137618|137418|137618|137418|137595|137395|3
1722961780000|2024-08-06 16:29:40|137590|137390|137595|137395|137620|137420|137590|137390|4
1722961790000|2024-08-06 16:29:50|137614|137414|137607|137407|137614|137414|137607|137407|3
1722961800000|2024-08-06 16:30:00|137600|137400|137600|137400|137705|137505|137595|137395|7
1722961810000|2024-08-06 16:30:10|137618|137418|137618|137418|137618|137418|137618|137418|1
1722961820000|2024-08-06 16:30:20|137600|137400|137619|137419|137619|137419|137595|137395|4
1722961830000|2024-08-06 16:30:30|137600|137400|137614|137414|137619|137419|137600|137400|4
1722961840000|2024-08-06 16:30:40|137605|137405|137605|137405|137605|137405|137605|137405|1
1722961850000|2024-08-06 16:30:50|137616|137416|137614|137414|137616|137416|137614|137414|2
1722961860000|2024-08-06 16:31:00|137617|137417|137619|137419|137619|137419|137617|137417|2
1722961870000|2024-08-06 16:31:10|137618|137418|137618|137418|137618|137418|137616|137416|4
1722961880000|2024-08-06 16:31:20|137610|137410|137605|137405|137617|137417|137605|137405|3
1722961890000|2024-08-06 16:31:30|137616|137416|137617|137417|137617|137417|137616|137416|2
1722961900000|2024-08-06 16:31:40|137610|137410|137610|137410|137610|137410|137610|137410|1
1722961910000|2024-08-06 16:31:50|137618|137418|137616|137416|137618|137418|137605|137405|4
1722961920000|2024-08-06 16:32:00|137614|137414|137616|137416|137617|137417|137610|137410|4
1722961930000|2024-08-06 16:32:10|137618|137418|137605|137405|137715|137515|137605|137405|6
1722961940000|2024-08-06 16:32:20|137626|137426|137626|137426|137626|137426|137625|137425|3
1722961950000|2024-08-06 16:32:30|137625|137425|137624|137424|137625|137425|137615|137415|3
1722961960000|2024-08-06 16:32:40|137626|137426|137640|137390|137640|137426|137619|137390|4
1722961970000|2024-08-06 16:32:50|137618|137418|137610|137410|137618|137418|137605|137405|3
1722961990000|2024-08-06 16:33:10|137615|137415|137615|137415|137625|137425|137610|137410|7
1722962000000|2024-08-06 16:33:20|137616|137416|137610|137410|137616|137416|137610|137410|4
1722962010000|2024-08-06 16:33:30|137613|137413|137612|137412|137619|137419|137612|137412|4
1722962020000|2024-08-06 16:33:40|137615|137415|137615|137415|137615|137415|137610|137410|5
1722962030000|2024-08-06 16:33:50|137609|137409|137613|137413|137613|137413|137609|137409|2
1722962040000|2024-08-06 16:34:00|137610|137410|137613|137413|137614|137414|137610|137410|3
1722962050000|2024-08-06 16:34:10|137617|137417|137622|137422|137622|137422|137616|137416|3
1722962060000|2024-08-06 16:34:20|137623|137423|137620|137420|137623|137423|137612|137412|3
1722962070000|2024-08-06 16:34:30|137614|137414|137612|137412|137614|137414|137612|137412|2
1722962080000|2024-08-06 16:34:40|137614|137414|137625|137425|137625|137425|137613|137413|3
1722962090000|2024-08-06 16:34:50|137627|137427|137613|137413|137627|137427|137613|137413|3
1722962100000|2024-08-06 16:35:00|137628|137428|137620|137420|137628|137428|137619|137419|3
1722962110000|2024-08-06 16:35:10|137618|137418|137618|137418|137618|137418|137618|137418|1
1722962130000|2024-08-06 16:35:30|137602|137402|137613|137413|137630|137430|137602|137402|4
1722962140000|2024-08-06 16:35:40|137630|137430|137625|137425|137630|137430|137613|137413|4
1722962150000|2024-08-06 16:35:50|137630|137430|137613|137413|137630|137430|137613|137413|2
1722962160000|2024-08-06 16:36:00|137630|137430|137630|137430|137630|137430|137630|137430|1
1722962180000|2024-08-06 16:36:20|137631|137431|137620|137420|137631|137431|137620|137420|3
1722962190000|2024-08-06 16:36:30|137635|137435|137623|137423|137640|137440|137623|137423|3
1722962200000|2024-08-06 16:36:40|137625|137425|137625|137425|137638|137438|137625|137425|3
1722962210000|2024-08-06 16:36:50|137637|137437|137634|137434|137637|137437|137626|137426|5
1722962220000|2024-08-06 16:37:00|137626|137426|137635|137435|137635|137435|137626|137426|2
1722962230000|2024-08-06 16:37:10|137627|137427|137627|137427|137641|137441|137627|137427|3
1722962240000|2024-08-06 16:37:20|137632|137432|137614|137414|137632|137432|137614|137414|2
1722962260000|2024-08-06 16:37:40|137634|137434|137634|137434|137634|137434|137634|137434|1
1722962270000|2024-08-06 16:37:50|137633|137433|137633|137433|137633|137433|137633|137433|1
1722962280000|2024-08-06 16:38:00|137618|137418|137618|137418|137618|137418|137616|137416|3
1722962290000|2024-08-06 16:38:10|137617|137417|137631|137431|137631|137431|137617|137417|2
1722962300000|2024-08-06 16:38:20|137616|137416|137610|137410|137616|137416|137610|137410|3
1722962310000|2024-08-06 16:38:30|137623|137423|137622|137422|137623|137423|137622|137422|2
1722962320000|2024-08-06 16:38:40|137628|137428|137628|137428|137628|137428|137628|137428|1
1722962330000|2024-08-06 16:38:50|137632|137432|137632|137432|137632|137432|137632|137432|1
1722962340000|2024-08-06 16:39:00|137620|137420|137630|137430|137630|137430|137620|137420|4
1722962350000|2024-08-06 16:39:10|137631|137431|137618|137418|137631|137431|137618|137418|2
1722962360000|2024-08-06 16:39:20|137631|137431|137635|137435|137635|137435|137631|137431|2
1722962370000|2024-08-06 16:39:30|137634|137434|137629|137429|137634|137434|137629|137429|3
1722962380000|2024-08-06 16:39:40|137625|137425|137625|137425|137630|137430|137625|137425|3
1722962390000|2024-08-06 16:39:50|137630|137430|137630|137430|137630|137430|137630|137430|1
1722962400000|2024-08-06 16:40:00|137631|137431|137630|137430|137631|137431|137630|137430|2
1722962410000|2024-08-06 16:40:10|137628|137428|137625|137425|137630|137430|137625|137425|3
1722962420000|2024-08-06 16:40:20|137628|137428|137628|137428|137628|137428|137628|137428|1
1722962430000|2024-08-06 16:40:30|137630|137430|137627|137427|137630|137430|137618|137418|5
1722962440000|2024-08-06 16:40:40|137618|137418|137631|137431|137631|137431|137618|137418|2
1722962450000|2024-08-06 16:40:50|137625|137425|137632|137432|137632|137432|137625|137425|2
1722962460000|2024-08-06 16:41:00|137633|137433|137634|137434|137634|137434|137620|137420|4
1722962470000|2024-08-06 16:41:10|137617|137417|137629|137429|137629|137429|137617|137417|2
1722962480000|2024-08-06 16:41:20|137616|137416|137630|137430|137630|137430|137616|137416|3
1722962490000|2024-08-06 16:41:30|137629|137429|137630|137430|137630|137430|137629|137429|2
1722962500000|2024-08-06 16:41:40|137617|137417|137630|137430|137630|137430|137617|137417|2
1722962510000|2024-08-06 16:41:50|137629|137429|137625|137425|137629|137429|137615|137415|3
1722962520000|2024-08-06 16:42:00|137616|137416|137616|137416|137630|137430|137616|137416|4
1722962530000|2024-08-06 16:42:10|137617|137417|137630|137430|137630|137430|137617|137417|2
1722962540000|2024-08-06 16:42:20|137617|137417|137630|137430|137630|137430|137617|137417|2
1722962550000|2024-08-06 16:42:30|137616|137416|137618|137418|137618|137418|137616|137416|3
1722962560000|2024-08-06 16:42:40|137616|137416|137616|137416|137629|137429|137616|137416|3
1722962570000|2024-08-06 16:42:50|137630|137430|137625|137425|137631|137431|137625|137425|4
1722962580000|2024-08-06 16:43:00|137616|137416|137630|137430|137630|137430|137616|137416|2
1722962590000|2024-08-06 16:43:10|137631|137431|137630|137430|137633|137433|137618|137418|6
1722962600000|2024-08-06 16:43:20|137619|137419|137618|137418|137633|137433|137618|137418|3
1722962610000|2024-08-06 16:43:30|137616|137416|137631|137431|137631|137431|137616|137416|2
1722962620000|2024-08-06 16:43:40|137632|137432|137632|137432|137633|137433|137632|137432|3
1722962630000|2024-08-06 16:43:50|137631|137431|137631|137431|137631|137431|137631|137431|1
1722962640000|2024-08-06 16:44:00|137633|137433|137632|137432|137635|137435|137632|137432|3
1722962650000|2024-08-06 16:44:10|137635|137435|137624|137424|137637|137437|137624|137424|3
1722962660000|2024-08-06 16:44:20|137637|137437|137624|137424|137637|137437|137624|137424|2
1722962670000|2024-08-06 16:44:30|137637|137437|137624|137424|137637|137437|137624|137424|2
1722962680000|2024-08-06 16:44:40|137637|137437|137616|137416|137638|137438|137616|137416|4
1722962700000|2024-08-06 16:45:00|137638|137438|137616|137416|137638|137438|137616|137416|2
1722962710000|2024-08-06 16:45:10|137639|137439|137614|137414|137639|137439|137614|137414|4
1722962720000|2024-08-06 16:45:20|137635|137435|137614|137414|137635|137435|137614|137414|2
1722962730000|2024-08-06 16:45:30|137635|137435|137635|137435|137635|137435|137635|137435|1
1722962740000|2024-08-06 16:45:40|137623|137423|137637|137437|137639|137439|137623|137423|3
1722962750000|2024-08-06 16:45:50|137634|137434|137634|137434|137634|137434|137634|137434|1
1722962760000|2024-08-06 16:46:00|137635|137435|137635|137435|137635|137435|137635|137435|1
1722962770000|2024-08-06 16:46:10|137634|137434|137628|137428|137634|137434|137565|137365|4
1722962780000|2024-08-06 16:46:20|137631|137431|137618|137418|137631|137431|137618|137418|2
1722962790000|2024-08-06 16:46:30|137630|137430|137555|137355|137630|137430|137555|137355|3
1722962800000|2024-08-06 16:46:40|137619|137419|137618|137418|137630|137430|137618|137418|3
1722962810000|2024-08-06 16:46:50|137629|137429|137618|137418|137629|137429|137618|137418|2
1722962830000|2024-08-06 16:47:10|137631|137431|137634|137434|137635|137435|137631|137431|4
1722962850000|2024-08-06 16:47:30|137619|137419|137525|137325|137619|137419|137525|137325|2
1722962860000|2024-08-06 16:47:40|137603|137403|137630|137430|137630|137430|137603|137403|2
1722962870000|2024-08-06 16:47:50|137616|137416|137625|137425|137625|137425|137604|137404|4
1722962880000|2024-08-06 16:48:00|137613|137413|137617|137417|137630|137430|137613|137413|4
1722962890000|2024-08-06 16:48:10|137607|137407|137618|137418|137628|137428|137607|137407|3
1722962900000|2024-08-06 16:48:20|137631|137431|137631|137431|137631|137431|137630|137430|3
1722962910000|2024-08-06 16:48:30|137616|137416|137616|137416|137616|137416|137616|137416|1
1722962920000|2024-08-06 16:48:40|137631|137431|137627|137427|137631|137431|137617|137417|3
1722962930000|2024-08-06 16:48:50|137626|137426|137629|137429|137629|137429|137626|137426|3
1722962940000|2024-08-06 16:49:00|137627|137427|137627|137427|137627|137427|137627|137427|1
1722962950000|2024-08-06 16:49:10|137620|137420|137630|137430|137630|137430|137615|137415|3
1722962960000|2024-08-06 16:49:20|137631|137431|137631|137431|137631|137431|137631|137431|1
1722962970000|2024-08-06 16:49:30|137632|137432|137632|137432|137632|137432|137632|137432|1
1722962980000|2024-08-06 16:49:40|137618|137418|137618|137418|137618|137418|137618|137418|1
1722963040000|2024-08-06 16:50:40|137609|137409|137606|137406|137609|137409|137606|137406|2
1722963060000|2024-08-06 16:51:00|137627|137427|137604|137404|137627|137427|137604|137404|3
1722963070000|2024-08-06 16:51:10|137615|137415|137615|137415|137615|137415|137615|137415|1
1722963100000|2024-08-06 16:51:40|137620|137420|137628|137428|137628|137428|137620|137420|2
1722963110000|2024-08-06 16:51:50|137627|137427|137628|137428|137628|137428|137627|137427|2
1722963120000|2024-08-06 16:52:00|137575|137375|137626|137426|137626|137426|137575|137375|4
1722963130000|2024-08-06 16:52:10|137604|137404|137601|137401|137604|137404|137601|137401|2
1722963150000|2024-08-06 16:52:30|137620|137420|137615|137415|137620|137420|137605|137405|6
1722963160000|2024-08-06 16:52:40|137617|137417|137621|137421|137621|137421|137617|137417|3
1722963170000|2024-08-06 16:52:50|137622|137422|137622|137422|137622|137422|137622|137422|1
1722963180000|2024-08-06 16:53:00|137624|137424|137628|137428|137628|137428|137624|137424|2
1722963190000|2024-08-06 16:53:10|137626|137426|137615|137415|137626|137426|137615|137415|2
1722963200000|2024-08-06 16:53:20|137627|137427|137624|137424|137628|137428|137624|137424|3
1722963210000|2024-08-06 16:53:30|137623|137423|137625|137425|137625|137425|137623|137423|2
1722963220000|2024-08-06 16:53:40|137620|137420|137620|137420|137620|137420|137595|137395|4
1722963230000|2024-08-06 16:53:50|137618|137418|137619|137419|137620|137420|137618|137418|3
1722963240000|2024-08-06 16:54:00|137618|137418|137619|137419|137619|137419|137618|137418|2
1722963250000|2024-08-06 16:54:10|137622|137422|137622|137422|137622|137422|137622|137422|1
1722963260000|2024-08-06 16:54:20|137623|137423|137621|137421|137623|137423|137621|137421|2
1722963270000|2024-08-06 16:54:30|137620|137420|137620|137420|137620|137420|137620|137420|1
1722963280000|2024-08-06 16:54:40|137621|137421|137621|137421|137621|137421|137621|137421|1
1722963290000|2024-08-06 16:54:50|137605|137405|137595|137395|137612|137412|137595|137395|3
1722963300000|2024-08-06 16:55:00|137608|137408|137599|137399|137612|137412|137585|137385|4
1722963310000|2024-08-06 16:55:10|137585|137385|137599|137399|137601|137401|137585|137385|4
1722963320000|2024-08-06 16:55:20|137595|137395|137590|137390|137602|137402|137590|137390|5
1722963330000|2024-08-06 16:55:30|137604|137404|137603|137403|137604|137404|137585|137385|3
1722963340000|2024-08-06 16:55:40|137601|137401|137600|137400|137601|137401|137600|137400|2
1722963350000|2024-08-06 16:55:50|137601|137401|137601|137401|137601|137401|137601|137401|1
1722963400000|2024-08-06 16:56:40|137600|137400|137602|137402|137615|137415|137600|137400|4
1722963410000|2024-08-06 16:56:50|137601|137401|137602|137402|137602|137402|137601|137401|2
1722963420000|2024-08-06 16:57:00|137603|137403|137603|137403|137603|137403|137603|137403|1
1722963430000|2024-08-06 16:57:10|137625|137425|137615|137415|137625|137425|137610|137410|5
1722963440000|2024-08-06 16:57:20|137612|137412|137613|137413|137613|137413|137612|137412|2
1722963450000|2024-08-06 16:57:30|137615|137415|137615|137415|137615|137415|137615|137415|1
1722963460000|2024-08-06 16:57:40|137612|137412|137609|137409|137613|137413|137609|137409|3
1722963470000|2024-08-06 16:57:50|137617|137417|137620|137420|137620|137420|137617|137417|2
1722963480000|2024-08-06 16:58:00|137615|137415|137615|137415|137615|137415|137615|137415|1
1722963500000|2024-08-06 16:58:20|137622|137422|137618|137418|137622|137422|137618|137418|2
1722963520000|2024-08-06 16:58:40|137611|137411|137611|137411|137612|137412|137611|137411|3
1722963530000|2024-08-06 16:58:50|137612|137412|137613|137413|137613|137413|137612|137412|2
1722963540000|2024-08-06 16:59:00|137614|137414|137613|137413|137614|137414|137613|137413|2
1722963550000|2024-08-06 16:59:10|137618|137418|137618|137418|137618|137418|137610|137410|4
1722963560000|2024-08-06 16:59:20|137615|137415|137618|137418|137620|137420|137615|137415|3
1722963570000|2024-08-06 16:59:30|137615|137415|137615|137415|137615|137415|137615|137415|1
1722963580000|2024-08-06 16:59:40|137619|137419|137616|137416|137619|137419|137614|137414|4
1722963590000|2024-08-06 16:59:50|137585|137385|137612|137412|137612|137412|137585|137385|4
1722963600000|2024-08-06 17:00:00|137610|137410|137620|137420|137620|137420|137610|137410|2
1722963650000|2024-08-06 17:00:50|137625|137425|137575|137375|137625|137425|137575|137375|2
1722963660000|2024-08-06 17:01:00|137630|137430|137625|137425|137630|137430|137625|137425|2
1722963670000|2024-08-06 17:01:10|137615|137415|137615|137415|137615|137415|137615|137415|1
1722963680000|2024-08-06 17:01:20|137590|137390|137605|137405|137605|137405|137590|137390|2
1722963690000|2024-08-06 17:01:30|137600|137400|137600|137400|137600|137400|137600|137400|1
1722963730000|2024-08-06 17:02:10|137595|137395|137605|137405|137605|137405|137595|137395|2
1722963750000|2024-08-06 17:02:30|137595|137395|137595|137395|137595|137395|137595|137395|1
1722963770000|2024-08-06 17:02:50|137495|137295|137495|137295|137495|137295|137495|137295|1
1722963780000|2024-08-06 17:03:00|137590|137390|137590|137390|137590|137390|137590|137390|1
1722963830000|2024-08-06 17:03:50|137585|137385|137585|137385|137585|137385|137585|137385|1
1722963840000|2024-08-06 17:04:00|137590|137390|137590|137390|137590|137390|137590|137390|1
1722963860000|2024-08-06 17:04:20|137605|137405|137605|137405|137605|137405|137605|137405|1
1722963870000|2024-08-06 17:04:30|137595|137395|137595|137395|137595|137395|137595|137395|1
1722963900000|2024-08-06 17:05:00|137600|137400|137600|137400|137600|137400|137600|137400|1
1722963910000|2024-08-06 17:05:10|137605|137405|137605|137405|137605|137405|137605|137405|1
1722963920000|2024-08-06 17:05:20|137600|137400|137600|137400|137600|137400|137600|137400|1
1722963930000|2024-08-06 17:05:30|137605|137405|137605|137405|137605|137405|137605|137405|1
1722963940000|2024-08-06 17:05:40|137610|137410|137605|137405|137610|137410|137595|137395|3
1722963950000|2024-08-06 17:05:50|137610|137410|137600|137400|137610|137410|137600|137400|2
1722963980000|2024-08-06 17:06:20|137605|137405|137600|137400|137605|137405|137600|137400|2
1722963990000|2024-08-06 17:06:30|137605|137405|137610|137410|137610|137410|137605|137405|2
1722964000000|2024-08-06 17:06:40|137605|137405|137605|137405|137605|137405|137605|137405|1
1722964010000|2024-08-06 17:06:50|137600|137400|137600|137400|137600|137400|137600|137400|1
1722964020000|2024-08-06 17:07:00|137605|137405|137605|137405|137605|137405|137605|137405|1
1722964030000|2024-08-06 17:07:10|137615|137415|137615|137415|137615|137415|137615|137415|1
1722964060000|2024-08-06 17:07:40|137595|137395|137595|137395|137595|137395|137595|137395|1
1722964090000|2024-08-06 17:08:10|137620|137420|137620|137420|137620|137420|137620|137420|1
1722964110000|2024-08-06 17:08:30|137630|137430|137635|137435|137635|137435|137630|137430|2
1722964120000|2024-08-06 17:08:40|137630|137430|137630|137430|137630|137430|137630|137430|1
1722964130000|2024-08-06 17:08:50|137635|137435|137635|137435|137635|137435|137635|137435|1
1722964140000|2024-08-06 17:09:00|137630|137430|137630|137430|137630|137430|137630|137430|1
1722964170000|2024-08-06 17:09:30|137625|137425|137625|137425|137625|137425|137625|137425|1
1722964220000|2024-08-06 17:10:20|137605|137405|137605|137405|137605|137405|137605|137405|1
1722964270000|2024-08-06 17:11:10|137620|137420|137625|137425|137625|137425|137620|137420|2
1722964280000|2024-08-06 17:11:20|137615|137415|137625|137425|137625|137425|137615|137415|2
1722964290000|2024-08-06 17:11:30|137620|137420|137620|137420|137620|137420|137620|137420|1
1722964320000|2024-08-06 17:12:00|137615|137415|137615|137415|137615|137415|137615|137415|1
1722964330000|2024-08-06 17:12:10|137620|137420|137620|137420|137620|137420|137620|137420|1
1722964370000|2024-08-06 17:12:50|137615|137415|137615|137415|137615|137415|137615|137415|1
1722964380000|2024-08-06 17:13:00|137620|137420|137620|137420|137620|137420|137620|137420|1
1722964400000|2024-08-06 17:13:20|137625|137425|137625|137425|137625|137425|137625|137425|1
1722964460000|2024-08-06 17:14:20|137610|137410|137610|137410|137610|137410|137610|137410|1
1722964530000|2024-08-06 17:15:30|137615|137415|137615|137415|137615|137415|137615|137415|1
1722964540000|2024-08-06 17:15:40|137625|137425|137625|137425|137625|137425|137625|137425|1
1722964610000|2024-08-06 17:16:50|137620|137420|137605|137405|137620|137420|137605|137405|2
1722964630000|2024-08-06 17:17:10|137615|137415|137615|137415|137615|137415|137615|137415|1
1722964640000|2024-08-06 17:17:20|137620|137420|137620|137420|137620|137420|137620|137420|1
1722964670000|2024-08-06 17:17:50|137625|137425|137620|137420|137625|137425|137620|137420|2
1722964700000|2024-08-06 17:18:20|137625|137425|137625|137425|137625|137425|137625|137425|1
1722964710000|2024-08-06 17:18:30|137615|137415|137615|137415|137615|137415|137615|137415|1
1722964750000|2024-08-06 17:19:10|137620|137420|137620|137420|137620|137420|137620|137420|1
1722964800000|2024-08-06 17:20:00|137595|137395|137595|137395|137595|137395|137595|137395|1
1722964820000|2024-08-06 17:20:20|137635|137435|137590|137390|137635|137435|137590|137390|2
1722964910000|2024-08-06 17:21:50|137625|137425|137630|137430|137630|137430|137625|137425|2
1722965050000|2024-08-06 17:24:10|137625|137425|137625|137425|137625|137425|137625|137425|1
1722965100000|2024-08-06 17:25:00|137635|137435|137635|137435|137635|137435|137635|137435|1
1722965160000|2024-08-06 17:26:00|137625|137425|137625|137425|137625|137425|137625|137425|1
1722965220000|2024-08-06 17:27:00|137645|137445|137645|137445|137645|137445|137645|137445|1
1722965240000|2024-08-06 17:27:20|137640|137440|137640|137440|137640|137440|137640|137440|1
1722965250000|2024-08-06 17:27:30|137630|137430|137630|137430|137630|137430|137630|137430|1
1722965260000|2024-08-06 17:27:40|137635|137435|137635|137435|137635|137435|137635|137435|1
1722965290000|2024-08-06 17:28:10|137630|137430|137630|137430|137630|137430|137630|137430|1
1722965300000|2024-08-06 17:28:20|137635|137435|137635|137435|137635|137435|137635|137435|1
1722965330000|2024-08-06 17:28:50|137615|137415|137630|137430|137630|137430|137615|137415|2
1722965390000|2024-08-06 17:29:50|137635|137435|137635|137435|137635|137435|137635|137435|1
1722965430000|2024-08-06 17:30:30|137620|137420|137620|137420|137620|137420|137620|137420|1
1722965490000|2024-08-06 17:31:30|137615|137415|137615|137415|137615|137415|137615|137415|1
1722965520000|2024-08-06 17:32:00|137625|137425|137625|137425|137625|137425|137625|137425|1
1722965530000|2024-08-06 17:32:10|137620|137420|137620|137420|137620|137420|137620|137420|1
1722965540000|2024-08-06 17:32:20|137625|137425|137625|137425|137625|137425|137625|137425|1
1722965550000|2024-08-06 17:32:30|137635|137435|137635|137435|137635|137435|137635|137435|1
1722965560000|2024-08-06 17:32:40|137640|137440|137640|137440|137640|137440|137640|137440|1
1722965570000|2024-08-06 17:32:50|137625|137425|137630|137430|137630|137430|137625|137425|2
1722965590000|2024-08-06 17:33:10|137625|137425|137630|137430|137630|137430|137625|137425|2
1722965650000|2024-08-06 17:34:10|137625|137425|137625|137425|137625|137425|137625|137425|1
1722965690000|2024-08-06 17:34:50|137615|137415|137615|137415|137615|137415|137615|137415|1
1722965720000|2024-08-06 17:35:20|137620|137420|137620|137420|137620|137420|137620|137420|1
1722965750000|2024-08-06 17:35:50|137610|137410|137605|137405|137610|137410|137605|137405|2
1722965760000|2024-08-06 17:36:00|137615|137415|137615|137415|137615|137415|137615|137415|1
1722965770000|2024-08-06 17:36:10|137625|137425|137615|137415|137625|137425|137615|137415|2
1722965810000|2024-08-06 17:36:50|137620|137420|137620|137420|137620|137420|137620|137420|1
1722965880000|2024-08-06 17:38:00|137610|137410|137615|137415|137615|137415|137610|137410|2
1722965890000|2024-08-06 17:38:10|137620|137420|137620|137420|137620|137420|137620|137420|1
1722965950000|2024-08-06 17:39:10|137610|137410|137610|137410|137610|137410|137610|137410|1
1722965960000|2024-08-06 17:39:20|137615|137415|137615|137415|137615|137415|137615|137415|1
1722966040000|2024-08-06 17:40:40|137625|137425|137625|137425|137625|137425|137625|137425|1
1722966080000|2024-08-06 17:41:20|137635|137435|137635|137435|137635|137435|137635|137435|1
1722966140000|2024-08-06 17:42:20|137625|137425|137625|137425|137625|137425|137625|137425|1
1722966180000|2024-08-06 17:43:00|137605|137405|137605|137405|137605|137405|137605|137405|1
1722966190000|2024-08-06 17:43:10|137610|137410|137610|137410|137610|137410|137610|137410|1
1722966210000|2024-08-06 17:43:30|137615|137415|137615|137415|137615|137415|137615|137415|1
1722966220000|2024-08-06 17:43:40|137625|137425|137625|137425|137625|137425|137625|137425|1
1722966240000|2024-08-06 17:44:00|137630|137430|137630|137430|137630|137430|137630|137430|1
1722966270000|2024-08-06 17:44:30|137615|137415|137615|137415|137615|137415|137615|137415|1
1722966290000|2024-08-06 17:44:50|137610|137410|137610|137410|137610|137410|137610|137410|1
1722966300000|2024-08-06 17:45:00|137620|137420|137620|137420|137620|137420|137620|137420|1
1722966310000|2024-08-06 17:45:10|137630|137430|137630|137430|137630|137430|137630|137430|1
1722966330000|2024-08-06 17:45:30|137620|137420|137620|137420|137620|137420|137620|137420|1
1722966340000|2024-08-06 17:45:40|137615|137415|137605|137405|137615|137415|137605|137405|2
1722966380000|2024-08-06 17:46:20|137610|137410|137610|137410|137610|137410|137610|137410|1
1722966390000|2024-08-06 17:46:30|137615|137415|137615|137415|137615|137415|137615|137415|1
1722966450000|2024-08-06 17:47:30|137600|137400|137600|137400|137600|137400|137600|137400|1
1722966510000|2024-08-06 17:48:30|137625|137425|137625|137425|137625|137425|137625|137425|1
1722966540000|2024-08-06 17:49:00|137620|137420|137620|137420|137620|137420|137620|137420|1
1722966600000|2024-08-06 17:50:00|137625|137425|137625|137425|137625|137425|137625|137425|1
1722966630000|2024-08-06 17:50:30|137635|137435|137635|137435|137635|137435|137635|137435|1
1722966750000|2024-08-06 17:52:30|137625|137425|137625|137425|137625|137425|137625|137425|1
1722966760000|2024-08-06 17:52:40|137630|137430|137615|137415|137630|137430|137615|137415|2
1722966770000|2024-08-06 17:52:50|137605|137405|137605|137405|137605|137405|137605|137405|1
1722966790000|2024-08-06 17:53:10|137610|137410|137610|137410|137610|137410|137610|137410|1
1722966800000|2024-08-06 17:53:20|137635|137435|137635|137435|137635|137435|137635|137435|1
1722966820000|2024-08-06 17:53:40|137605|137405|137605|137405|137605|137405|137605|137405|1
1722966900000|2024-08-06 17:55:00|137650|137450|137625|137425|137650|137450|137625|137425|2
1722966940000|2024-08-06 17:55:40|137610|137410|137610|137410|137610|137410|137610|137410|1
1722967030000|2024-08-06 17:57:10|137605|137405|137605|137405|137605|137405|137605|137405|1
1722967060000|2024-08-06 17:57:40|137600|137400|137600|137400|137600|137400|137600|137400|1
1722967230000|2024-08-06 18:00:30|137605|137405|137605|137405|137605|137405|137605|137405|1
1722967390000|2024-08-06 18:03:10|137600|137400|137600|137400|137635|137435|137600|137400|3
1722967430000|2024-08-06 18:03:50|137605|137405|137600|137400|137605|137405|137600|137400|2
1722967480000|2024-08-06 18:04:40|137645|137445|137645|137445|137645|137445|137645|137445|1
1722967860000|2024-08-06 18:11:00|137595|137395|137595|137395|137595|137395|137595|137395|1
1722968030000|2024-08-06 18:13:50|137635|137435|137635|137435|137635|137435|137635|137435|1
1722968170000|2024-08-06 18:16:10|137590|137390|137590|137390|137590|137390|137590|137390|1
1722968210000|2024-08-06 18:16:50|137585|137385|137585|137385|137585|137385|137585|137385|1
1722968220000|2024-08-06 18:17:00|137580|137380|137580|137380|137580|137380|137580|137380|1
1722968290000|2024-08-06 18:18:10|137565|137365|137625|137425|137625|137425|137555|137355|3
1722968300000|2024-08-06 18:18:20|137555|137355|137560|137360|137560|137360|137555|137355|2
1722968310000|2024-08-06 18:18:30|137575|137375|137560|137360|137575|137375|137560|137360|2
1722968330000|2024-08-06 18:18:50|137570|137370|137570|137370|137570|137370|137570|137370|1
1722968340000|2024-08-06 18:19:00|137575|137375|137575|137375|137575|137375|137575|137375|1
1722968360000|2024-08-06 18:19:20|137565|137365|137565|137365|137565|137365|137565|137365|1
1722968390000|2024-08-06 18:19:50|137560|137360|137560|137360|137560|137360|137560|137360|1
1722968400000|2024-08-06 18:20:00|137565|137365|137565|137365|137565|137365|137565|137365|1
1722968410000|2024-08-06 18:20:10|137560|137360|137560|137360|137560|137360|137560|137360|1
1722968510000|2024-08-06 18:21:50|137555|137355|137555|137355|137555|137355|137555|137355|1
1722968520000|2024-08-06 18:22:00|137550|137350|137550|137350|137550|137350|137550|137350|1
1722968550000|2024-08-06 18:22:30|137555|137355|137555|137355|137555|137355|137555|137355|1
1722968560000|2024-08-06 18:22:40|137550|137350|137550|137350|137550|137350|137550|137350|1
1722968570000|2024-08-06 18:22:50|137635|137435|137635|137435|137635|137435|137635|137435|1
1722968590000|2024-08-06 18:23:10|137555|137355|137555|137355|137555|137355|137555|137355|1
1722968600000|2024-08-06 18:23:20|137550|137350|137550|137350|137550|137350|137550|137350|1
1722968610000|2024-08-06 18:23:30|137555|137355|137555|137355|137555|137355|137555|137355|1
1722968630000|2024-08-06 18:23:50|137625|137425|137625|137425|137625|137425|137625|137425|1
1722968700000|2024-08-06 18:25:00|137550|137350|137550|137350|137550|137350|137550|137350|1
1722968800000|2024-08-06 18:26:40|137535|137335|137535|137335|137535|137335|137535|137335|1
1722968820000|2024-08-06 18:27:00|137540|137340|137540|137340|137540|137340|137540|137340|1
1722968830000|2024-08-06 18:27:10|137535|137335|137535|137335|137535|137335|137535|137335|1
1722968860000|2024-08-06 18:27:40|137635|137435|137635|137435|137635|137435|137635|137435|1
1722968880000|2024-08-06 18:28:00|137530|137330|137530|137330|137530|137330|137530|137330|1
1722968900000|2024-08-06 18:28:20|137535|137335|137530|137330|137535|137335|137530|137330|2
1722968910000|2024-08-06 18:28:30|137520|137320|137500|137300|137520|137320|137500|137300|2
1722968920000|2024-08-06 18:28:40|137480|137280|137475|137275|137480|137280|137475|137275|2
1722968960000|2024-08-06 18:29:20|137470|137270|137490|137240|137490|137270|137470|137240|2
1722968970000|2024-08-06 18:29:30|137470|137270|137470|137270|137470|137270|137470|137270|1
1722968980000|2024-08-06 18:29:40|137445|137245|137445|137245|137445|137245|137445|137245|1
1722968990000|2024-08-06 18:29:50|137450|137250|137450|137250|137450|137250|137450|137250|1
1722969000000|2024-08-06 18:30:00|137455|137255|137455|137255|137455|137255|137455|137255|1
1722969040000|2024-08-06 18:30:40|137460|137260|137460|137260|137460|137260|137460|137260|1
1722969060000|2024-08-06 18:31:00|137450|137250|137450|137250|137450|137250|137450|137250|1
1722969080000|2024-08-06 18:31:20|137445|137245|137445|137245|137445|137245|137445|137245|1
1722969150000|2024-08-06 18:32:30|137615|137415|137615|137415|137615|137415|137615|137415|1
1722969270000|2024-08-06 18:34:30|137440|137240|137440|137240|137440|137240|137440|137240|1
1722969550000|2024-08-06 18:39:10|137430|137230|137430|137230|137430|137230|137430|137230|1
1722969680000|2024-08-06 18:41:20|137435|137235|137430|137230|137435|137235|137430|137230|2
1722969690000|2024-08-06 18:41:30|137425|137225|137425|137225|137425|137225|137425|137225|1
1722969740000|2024-08-06 18:42:20|137430|137230|137430|137230|137430|137230|137430|137230|1
1722969970000|2024-08-06 18:46:10|137435|137235|137435|137235|137435|137235|137435|137235|1
1722970160000|2024-08-06 18:49:20|137440|137240|137445|137245|137445|137245|137440|137240|2
1722970190000|2024-08-06 18:49:50|137450|137250|137450|137250|137450|137250|137450|137250|1
1722970200000|2024-08-06 18:50:00|137445|137245|137445|137245|137445|137245|137445|137245|1
1722970210000|2024-08-06 18:50:10|137470|137210|137445|137245|137470|137245|137445|137210|2
1722970240000|2024-08-06 18:50:40|137450|137250|137450|137250|137450|137250|137450|137250|1
1722970270000|2024-08-06 18:51:10|137605|137405|137605|137405|137605|137405|137605|137405|1
1722970300000|2024-08-06 18:51:40|137455|137255|137455|137255|137455|137255|137455|137255|1
1722970310000|2024-08-06 18:51:50|137595|137395|137595|137395|137595|137395|137595|137395|1
1722970360000|2024-08-06 18:52:40|137585|137385|137585|137385|137585|137385|137585|137385|1
1722970430000|2024-08-06 18:53:50|137450|137250|137575|137375|137575|137375|137450|137250|2
1722970460000|2024-08-06 18:54:20|137455|137255|137455|137255|137455|137255|137455|137255|1
1722970570000|2024-08-06 18:56:10|137565|137365|137565|137365|137565|137365|137565|137365|1
1722970630000|2024-08-06 18:57:10|137460|137260|137460|137260|137460|137260|137460|137260|1
1722970750000|2024-08-06 18:59:10|137450|137250|137450|137250|137450|137250|137450|137250|1
1722970860000|2024-08-06 19:01:00|137545|137345|137545|137345|137545|137345|137545|137345|1
1722970890000|2024-08-06 19:01:30|137455|137255|137455|137255|137455|137255|137455|137255|1
1722970900000|2024-08-06 19:01:40|137495|137295|137495|137295|137495|137295|137495|137295|1
1722970910000|2024-08-06 19:01:50|137440|137240|137440|137240|137440|137240|137440|137240|1
1722970920000|2024-08-06 19:02:00|137435|137235|137435|137235|137435|137235|137435|137235|1
1722970930000|2024-08-06 19:02:10|137440|137240|137440|137240|137440|137240|137440|137240|1
1722970940000|2024-08-06 19:02:20|137485|137285|137485|137285|137485|137285|137485|137285|1
1722970970000|2024-08-06 19:02:50|137445|137245|137445|137245|137445|137245|137445|137245|1
1722970980000|2024-08-06 19:03:00|137475|137275|137475|137275|137475|137275|137475|137275|1
1722970990000|2024-08-06 19:03:10|137440|137240|137440|137240|137440|137240|137440|137240|1
1722971000000|2024-08-06 19:03:20|137435|137235|137435|137235|137435|137235|137435|137235|1
1722971020000|2024-08-06 19:03:40|137440|137240|137465|137265|137465|137265|137440|137240|2
1722971100000|2024-08-06 19:05:00|137450|137250|137450|137250|137450|137250|137450|137250|1
1722971110000|2024-08-06 19:05:10|137445|137245|137445|137245|137445|137245|137445|137245|1
1722971130000|2024-08-06 19:05:30|137450|137250|137450|137250|137450|137250|137450|137250|1
1722971140000|2024-08-06 19:05:40|137455|137255|137455|137255|137455|137255|137455|137255|1
1722971150000|2024-08-06 19:05:50|137440|137240|137440|137240|137440|137240|137440|137240|1
1722971180000|2024-08-06 19:06:20|137455|137255|137430|137230|137455|137255|137430|137230|2
1722971200000|2024-08-06 19:06:40|137435|137235|137435|137235|137435|137235|137435|137235|1
1722971210000|2024-08-06 19:06:50|137445|137245|137445|137245|137445|137245|137445|137245|1
1722971240000|2024-08-06 19:07:20|137450|137250|137450|137250|137450|137250|137450|137250|1
1722971260000|2024-08-06 19:07:40|137445|137245|137445|137245|137445|137245|137445|137245|1
1722971280000|2024-08-06 19:08:00|137440|137240|137440|137240|137440|137240|137440|137240|1
1722971360000|2024-08-06 19:09:20|137445|137245|137445|137245|137445|137245|137445|137245|1
1722971370000|2024-08-06 19:09:30|137440|137240|137445|137245|137445|137245|137440|137240|2
1722971380000|2024-08-06 19:09:40|137440|137240|137440|137240|137440|137240|137440|137240|1
1722971390000|2024-08-06 19:09:50|137445|137245|137440|137240|137445|137245|137440|137240|2
1722971540000|2024-08-06 19:12:20|137445|137245|137445|137245|137445|137245|137445|137245|1
1722971590000|2024-08-06 19:13:10|137470|137210|137435|137235|137470|137235|137435|137210|2
1722971610000|2024-08-06 19:13:30|137440|137240|137440|137240|137440|137240|137440|137240|1
1722971630000|2024-08-06 19:13:50|137435|137235|137415|137215|137435|137235|137415|137215|2
1722971640000|2024-08-06 19:14:00|137400|137200|137400|137200|137400|137200|137400|137200|1
1722971650000|2024-08-06 19:14:10|137405|137205|137405|137205|137405|137205|137405|137205|1
1722971760000|2024-08-06 19:16:00|137445|137245|137445|137245|137445|137245|137445|137245|1
1722971830000|2024-08-06 19:17:10|137400|137200|137400|137200|137400|137200|137400|137200|1
1722971840000|2024-08-06 19:17:20|137405|137205|137405|137205|137405|137205|137405|137205|1
1722971850000|2024-08-06 19:17:30|137400|137200|137400|137200|137400|137200|137400|137200|1
1722971920000|2024-08-06 19:18:40|137455|137255|137455|137255|137455|137255|137455|137255|1
1722972050000|2024-08-06 19:20:50|137465|137265|137465|137265|137465|137265|137465|137265|1
1722972060000|2024-08-06 19:21:00|137405|137205|137405|137205|137405|137205|137405|137205|1
1722972090000|2024-08-06 19:21:30|137400|137200|137405|137205|137405|137205|137400|137200|2
1722972100000|2024-08-06 19:21:40|137400|137200|137405|137205|137405|137205|137400|137200|2
1722972190000|2024-08-06 19:23:10|137400|137200|137400|137200|137400|137200|137400|137200|1
1722972250000|2024-08-06 19:24:10|137405|137205|137405|137205|137405|137205|137405|137205|1
1722972320000|2024-08-06 19:25:20|137400|137200|137400|137200|137400|137200|137400|137200|1
1722972370000|2024-08-06 19:26:10|137475|137275|137475|137275|137475|137275|137475|137275|1
1722972460000|2024-08-06 19:27:40|137395|137195|137400|137200|137400|137200|137395|137195|2
1722972580000|2024-08-06 19:29:40|137465|137265|137465|137265|137465|137265|137465|137265|1
1722972600000|2024-08-06 19:30:00|137455|137255|137455|137255|137455|137255|137455|137255|1
1722972660000|2024-08-06 19:31:00|137430|137170|137430|137170|137430|137170|137430|137170|1
1722972670000|2024-08-06 19:31:10|137400|137200|137400|137200|137400|137200|137400|137200|1
1722972820000|2024-08-06 19:33:40|137385|137185|137380|137180|137385|137185|137380|137180|2
1722972880000|2024-08-06 19:34:40|137465|137265|137465|137265|137465|137265|137465|137265|1
1722972930000|2024-08-06 19:35:30|137400|137150|137380|137180|137400|137180|137380|137150|2
1722972960000|2024-08-06 19:36:00|137375|137175|137375|137175|137375|137175|137375|137175|1
1722972990000|2024-08-06 19:36:30|137455|137255|137455|137255|137455|137255|137455|137255|1
1722973040000|2024-08-06 19:37:20|137380|137180|137380|137180|137380|137180|137380|137180|1
1722973080000|2024-08-06 19:38:00|137360|137160|137365|137165|137365|137165|137360|137160|2
1722973090000|2024-08-06 19:38:10|137355|137155|137355|137155|137355|137155|137355|137155|1
1722973100000|2024-08-06 19:38:20|137350|137150|137350|137150|137350|137150|137350|137150|1
1722973130000|2024-08-06 19:38:50|137370|137170|137375|137175|137375|137175|137370|137170|2
1722973150000|2024-08-06 19:39:10|137380|137180|137380|137180|137380|137180|137380|137180|1
1722973270000|2024-08-06 19:41:10|137445|137245|137445|137245|137445|137245|137445|137245|1
1722973330000|2024-08-06 19:42:10|137435|137235|137435|137235|137435|137235|137435|137235|1
1722973380000|2024-08-06 19:43:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1722973430000|2024-08-06 19:43:50|137370|137170|137415|137215|137415|137215|137370|137170|2
1722973440000|2024-08-06 19:44:00|137365|137165|137365|137165|137365|137165|137365|137165|1
1722973450000|2024-08-06 19:44:10|137340|137140|137340|137140|137340|137140|137340|137140|1
1722973460000|2024-08-06 19:44:20|137370|137120|137370|137120|137370|137120|137370|137120|1
1722973470000|2024-08-06 19:44:30|137340|137140|137340|137140|137340|137140|137340|137140|1
1722973860000|2024-08-06 19:51:00|137405|137205|137405|137205|137405|137205|137405|137205|1
1722973950000|2024-08-06 19:52:30|137335|137135|137335|137135|137335|137135|137335|137135|1
1722973970000|2024-08-06 19:52:50|137395|137195|137395|137195|137395|137195|137395|137195|1
1722974050000|2024-08-06 19:54:10|137345|137145|137345|137145|137345|137145|137345|137145|1
1722974060000|2024-08-06 19:54:20|137400|137200|137460|137150|137460|137200|137400|137150|2
1722974070000|2024-08-06 19:54:30|137410|137200|137410|137200|137410|137200|137410|137200|1
1722974140000|2024-08-06 19:55:40|137405|137205|137405|137205|137405|137205|137405|137205|1
1722974190000|2024-08-06 19:56:30|137420|137220|137420|137220|137420|137220|137420|137220|1
1722974220000|2024-08-06 19:57:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1722974260000|2024-08-06 19:57:40|137410|137210|137415|137215|137415|137215|137410|137210|2
1722974290000|2024-08-06 19:58:10|137420|137210|137420|137200|137420|137210|137420|137200|2
1722974320000|2024-08-06 19:58:40|137470|137160|137470|137160|137470|137160|137470|137160|1
1722974330000|2024-08-06 19:58:50|137420|137200|137420|137200|137420|137200|137420|137200|1
1722988860000|2024-08-07 00:01:00|137418|137218|137375|137175|137452|137252|137345|137165|8
1722988870000|2024-08-07 00:01:10|137441|137275|137476|137276|137476|137276|137425|137225|7
1722988880000|2024-08-07 00:01:20|137462|137262|137465|137265|137479|137279|137462|137262|4
1722988890000|2024-08-07 00:01:30|137475|137275|137444|137244|137475|137335|137415|137244|8
1722988900000|2024-08-07 00:01:40|137462|137262|137453|137253|137462|137295|137395|137221|7
1722988910000|2024-08-07 00:01:50|137449|137249|137440|137240|137449|137249|137417|137217|5
1722988920000|2024-08-07 00:02:00|137421|137221|137422|137222|137441|137241|137421|137221|4
1722988930000|2024-08-07 00:02:10|137442|137242|137456|137256|137456|137285|137385|137229|7
1722988940000|2024-08-07 00:02:20|137395|137295|137469|137269|137469|137295|137395|137249|6
1722988950000|2024-08-07 00:02:30|137466|137266|137430|137230|137466|137266|137430|137230|5
1722988960000|2024-08-07 00:02:40|137435|137235|137414|137214|137435|137235|137397|137197|6
1722988970000|2024-08-07 00:02:50|137355|137255|137407|137207|137410|137255|137355|137161|6
1722988980000|2024-08-07 00:03:00|137387|137187|137385|137185|137455|137255|137315|137160|6
1722988990000|2024-08-07 00:03:10|137395|137195|137389|137189|137445|137245|137335|137175|9
1722989000000|2024-08-07 00:03:20|137395|137195|137395|137195|137405|137205|137360|137160|8
1722989010000|2024-08-07 00:03:30|137365|137165|137317|137117|137405|137215|137315|137117|7
1722989020000|2024-08-07 00:03:40|137345|137145|137294|137094|137345|137175|137275|137094|5
1722989030000|2024-08-07 00:03:50|137320|137120|137294|137094|137395|137195|137294|137094|6
1722989040000|2024-08-07 00:04:00|137385|137185|137275|137075|137395|137195|137245|137075|8
1722989050000|2024-08-07 00:04:10|137235|137135|137278|137078|137315|137135|137235|137072|6
1722989060000|2024-08-07 00:04:20|137304|137104|137318|137118|137325|137135|137235|137091|7
1722989070000|2024-08-07 00:04:30|137255|137155|137310|137110|137335|137155|137255|137109|7
1722989080000|2024-08-07 00:04:40|137265|137165|137297|137097|137328|137165|137265|137097|8
1722989090000|2024-08-07 00:04:50|137307|137107|137296|137096|137321.5|137155|137255|137091|8
1722989100000|2024-08-07 00:05:00|137315.5|137115.5|137300|137100|137324|137155|137255|137097|8
1722989110000|2024-08-07 00:05:10|137329|137129|137324|137124|137330|137165|137265|137114|9
1722989120000|2024-08-07 00:05:20|137322|137122|137320|137120|137325|137165|137265|137108|9
1722989130000|2024-08-07 00:05:30|137309|137109|137322|137122|137325|137125|137309|137109|8
1722989140000|2024-08-07 00:05:40|137306|137106|137314|137114|137320.5|137120.5|137302|137102|6
1722989150000|2024-08-07 00:05:50|137309|137109|137313.5|137113.5|137318.5|137155|137255|137097|13
1722989160000|2024-08-07 00:06:00|137245|137145|137319|137119|137324|137145|137245|137091|15
1722989170000|2024-08-07 00:06:10|137275|137175|137324|137124|137346|137175|137275|137113.5|12
1722989180000|2024-08-07 00:06:20|137348|137148|137364|137164|137364|137195|137295|137124|10
1722989190000|2024-08-07 00:06:30|137340.5|137140.5|137377|137177|137377|137215|137315|137140.5|11
1722989200000|2024-08-07 00:06:40|137335|137235|137380.5|137180.5|137381|137235|137335|137169|9
1722989210000|2024-08-07 00:06:50|137380|137180|137385|137185|137389|137195|137295|137169|13
1722989220000|2024-08-07 00:07:00|137345|137245|137382.5|137182.5|137397|137245|137335|137165|14
1722989230000|2024-08-07 00:07:10|137383|137183|137399.5|137199.5|137414|137245|137345|137183|12
1722989240000|2024-08-07 00:07:20|137401.5|137201.5|137435|137235|137435|137235|137375|137175|13
1722989250000|2024-08-07 00:07:30|137438|137238|137422|137222|137440|137240|137405|137205|9
1722989260000|2024-08-07 00:07:40|137405|137305|137440.5|137240.5|137446|137305|137405|137211.5|9
1722989270000|2024-08-07 00:07:50|137442|137242|137437|137237|137444.5|137244.5|137437|137237|7
1722989280000|2024-08-07 00:08:00|137435|137235|137431|137231|137437|137295|137395|137223|10
1722989290000|2024-08-07 00:08:10|137431.5|137231.5|137426|137226|137432|137285|137385|137222|15
1722989300000|2024-08-07 00:08:20|137428|137228|137424.5|137224.5|137435|137275|137375|137208|15
1722989310000|2024-08-07 00:08:30|137412|137212|137412|137212|137424|137265|137365|137186|11
1722989320000|2024-08-07 00:08:40|137345|137245|137393|137193|137412|137245|137345|137177|15
1722989330000|2024-08-07 00:08:50|137335|137235|137386|137186|137393|137235|137335|137171|7
1722989340000|2024-08-07 00:09:00|137388|137188|137386|137186|137392.5|137192.5|137375|137175|11
1722989350000|2024-08-07 00:09:10|137393|137193|137381|137181|137393|137193|137374|137174|8
1722989360000|2024-08-07 00:09:20|137382|137182|137368|137168|137382|137225|137325|137168|10
1722989370000|2024-08-07 00:09:30|137376|137176|137379|137179|137388|137235|137335|137176|11
1722989380000|2024-08-07 00:09:40|137389|137189|137397|137197|137397|137197|137382|137182|6
1722989390000|2024-08-07 00:09:50|137400|137200|137387|137187|137400|137200|137387|137187|5
1722989400000|2024-08-07 00:10:00|137402|137202|137390|137190|137404|137204|137385|137185|9
1722989410000|2024-08-07 00:10:10|137345|137245|137406|137206|137408|137245|137345|137199|6
1722989420000|2024-08-07 00:10:20|137405|137205|137412|137212|137412|137212|137401|137201|6
1722989430000|2024-08-07 00:10:30|137355|137255|137428|137228|137428|137255|137355|137209|12
1722989440000|2024-08-07 00:10:40|137385|137285|137423|137223|137426|137285|137385|137215.5|8
1722989450000|2024-08-07 00:10:50|137375|137275|137415.5|137215.5|137421|137275|137375|137211|8
1722989460000|2024-08-07 00:11:00|137418|137218|137416|137216|137426|137226|137404|137204|11
1722989470000|2024-08-07 00:11:10|137365|137265|137415.5|137215.5|137421|137265|137365|137207|10
1722989480000|2024-08-07 00:11:20|137415|137215|137393|137193|137420|137220|137393|137193|9
1722989490000|2024-08-07 00:11:30|137408|137208|137407|137207|137415|137215|137394|137194|9
1722989500000|2024-08-07 00:11:40|137411|137211|137406|137206|137411|137211|137389|137189|11
1722989510000|2024-08-07 00:11:50|137404|137204|137405|137205|137405|137205|137388|137188|10
1722989520000|2024-08-07 00:12:00|137403|137203|137402|137202|137403|137203|137387|137187|10
1722989530000|2024-08-07 00:12:10|137398|137198|137405|137205|137408|137208|137394|137194|12
1722989540000|2024-08-07 00:12:20|137408|137208|137386|137186|137411|137211|137386|137186|11
1722989550000|2024-08-07 00:12:30|137355|137255|137398|137198|137403|137255|137355|137185|12
1722989560000|2024-08-07 00:12:40|137401|137201|137402|137202|137406|137206|137388|137188|11
1722989570000|2024-08-07 00:12:50|137405|137205|137400|137200|137405|137255|137355|137181|13
1722989580000|2024-08-07 00:13:00|137397|137197|137390|137190|137397|137197|137376|137176|10
1722989590000|2024-08-07 00:13:10|137386|137186|137387|137187|137393|137245|137345|137175|15
1722989600000|2024-08-07 00:13:20|137392|137192|137394|137194|137395|137195|137383|137183|11
1722989610000|2024-08-07 00:13:30|137390|137190|137395|137195|137398|137245|137345|137180|10
1722989620000|2024-08-07 00:13:40|137391|137191|137399|137199|137406|137255|137355|137188|10
1722989630000|2024-08-07 00:13:50|137404.5|137204.5|137404.5|137204.5|137415|137265|137365|137191|12
1722989640000|2024-08-07 00:14:00|137401|137201|137405|137205|137412|137212|137396|137196|12
1722989650000|2024-08-07 00:14:10|137415|137215|137404|137204|137415|137215|137393|137193|12
1722989660000|2024-08-07 00:14:20|137412|137212|137410|137210|137412|137212|137402|137202|10
1722989670000|2024-08-07 00:14:30|137401|137201|137415|137215|137416|137216|137400|137200|8
1722989680000|2024-08-07 00:14:40|137409|137209|137423|137223|137428|137275|137365|137209|10
1722989690000|2024-08-07 00:14:50|137412|137212|137425|137225|137452|137252|137412|137212|10
1722989700000|2024-08-07 00:15:00|137451|137251|137456|137256|137471|137315|137415|137225|16
1722989710000|2024-08-07 00:15:10|137461|137261|137453|137253|137485|137285|137443|137243|11
1722989720000|2024-08-07 00:15:20|137441|137241|137458|137258|137495|137305|137405|137239|11
1722989730000|2024-08-07 00:15:30|137434|137234|137454|137254|137458|137258|137434|137234|15
1722989740000|2024-08-07 00:15:40|137449|137249|137449|137249|137455|137255|137435|137235|9
1722989750000|2024-08-07 00:15:50|137434|137234|137453|137253|137455|137255|137434|137234|8
1722989760000|2024-08-07 00:16:00|137433|137233|137449|137249|137455|137255|137432|137232|12
1722989770000|2024-08-07 00:16:10|137435|137235|137465|137265|137465|137265|137418|137218|11
1722989780000|2024-08-07 00:16:20|137385|137285|137427|137227|137439|137285|137385|137215|15
1722989790000|2024-08-07 00:16:30|137435|137235|137437|137237|137475|137275|137416|137216|9
1722989800000|2024-08-07 00:16:40|137385|137285|137441|137241|137441|137285|137385|137225|10
1722989810000|2024-08-07 00:16:50|137440|137240|137485|137285|137485|137285|137425|137225|7
1722989820000|2024-08-07 00:17:00|137395|137295|137445|137245|137446|137295|137395|137217|7
1722989830000|2024-08-07 00:17:10|137430|137230|137420|137220|137444|137275|137375|137205|11
1722989840000|2024-08-07 00:17:20|137426|137226|137420|137220|137426|137265|137365|137201|14
1722989850000|2024-08-07 00:17:30|137416|137216|137421|137221|137455|137255|137403|137203|10
1722989860000|2024-08-07 00:17:40|137418|137218|137429|137229|137429|137229|137401|137201|7
1722989870000|2024-08-07 00:17:50|137416|137216|137418.5|137218.5|137429|137229|137400|137200|14
1722989880000|2024-08-07 00:18:00|137418|137218|137415|137215|137420|137265|137365|137199|13
1722989890000|2024-08-07 00:18:10|137410|137210|137399|137199|137418.5|137218.5|137395|137195|10
1722989900000|2024-08-07 00:18:20|137410|137210|137386|137186|137445|137245|137383|137183|12
1722989910000|2024-08-07 00:18:30|137335|137235|137363|137163|137398|137235|137335|137150|11
1722989920000|2024-08-07 00:18:40|137385|137185|137359|137159|137405|137215|137305|137142|11
1722989930000|2024-08-07 00:18:50|137356|137156|137356|137156|137362|137162|137341|137141|8
1722989940000|2024-08-07 00:19:00|137358|137158|137355|137155|137395|137195|137339|137139|9
1722989950000|2024-08-07 00:19:10|137356|137156|137365|137165|137365|137165|137343|137143|13
1722989960000|2024-08-07 00:19:20|137362|137162|137353|137153|137367|137167|137333|137133|11
1722989970000|2024-08-07 00:19:30|137305|137205|137336|137136|137365|137205|137305|137135|13
1722989980000|2024-08-07 00:19:40|137355|137155|137341|137141|137355|137205|137305|137138|8
1722989990000|2024-08-07 00:19:50|137356|137156|137359|137159|137359|137159|137340|137140|8
1722990000000|2024-08-07 00:20:00|137356|137156|137360|137160|137360|137160|137340|137140|10
1722990010000|2024-08-07 00:20:10|137359|137159|137366|137166|137391|137225|137325|137159|15
1722990020000|2024-08-07 00:20:20|137387|137187|137376|137176|137399|137199|137375|137175|13
1722990030000|2024-08-07 00:20:30|137355|137255|137404|137204|137410|137255|137355|137186|15
1722990040000|2024-08-07 00:20:40|137397|137197|137395|137195|137403|137203|137380|137180|9
1722990050000|2024-08-07 00:20:50|137393|137193|137397|137197|137408|137208|137393|137193|11
1722990060000|2024-08-07 00:21:00|137390|137190|137385|137185|137408|137208|137385|137185|12
1722990070000|2024-08-07 00:21:10|137398|137198|137394|137194|137405|137245|137345|137178|13
1722990080000|2024-08-07 00:21:20|137374|137174|137393|137193|137401|137265|137365|137174|9
1722990090000|2024-08-07 00:21:30|137395|137195|137400|137200|137407|137265|137355|137192|13
1722990100000|2024-08-07 00:21:40|137389|137189|137403|137203|137407|137255|137355|137189|14
1722990110000|2024-08-07 00:21:50|137397|137197|137403|137203|137405|137205|137384|137184|14
1722990120000|2024-08-07 00:22:00|137370|137170|137388|137188|137403.5|137235|137335|137170|14
1722990130000|2024-08-07 00:22:10|137345|137245|137388|137188|137388|137245|137335|137168|15
1722990140000|2024-08-07 00:22:20|137370|137170|137385|137185|137385|137185|137370|137170|5
1722990150000|2024-08-07 00:22:30|137345|137245|137381|137181|137395|137245|137345|137181|9
1722990160000|2024-08-07 00:22:40|137395|137195|137379|137179|137395|137195|137369|137169|10
1722990170000|2024-08-07 00:22:50|137378|137178|137378|137178|137380|137225|137325|137168|11
1722990180000|2024-08-07 00:23:00|137377|137177|137364|137164|137378.5|137215|137315|137149|14
1722990190000|2024-08-07 00:23:10|137354|137154|137329|137129|137364|137175|137275|137109|12
1722990200000|2024-08-07 00:23:20|137343|137143|137375|137175|137375|137175|137265|137103|13
1722990210000|2024-08-07 00:23:30|137329|137129|137316|137116|137335|137175|137275|137115|9
1722990220000|2024-08-07 00:23:40|137285|137185|137335|137135|137336|137185|137285|137118|14
1722990230000|2024-08-07 00:23:50|137285|137185|137343|137143|137343|137185|137285|137120|10
1722990240000|2024-08-07 00:24:00|137334|137134|137338|137138|137352|137152|137330|137130|10
1722990250000|2024-08-07 00:24:10|137344|137144|137342|137142|137356|137205|137305|137141|12
1722990260000|2024-08-07 00:24:20|137354|137154|137359|137159|137373|137173|137354|137154|12
1722990270000|2024-08-07 00:24:30|137367|137167|137373|137173|137378|137225|137325|137161|9
1722990280000|2024-08-07 00:24:40|137372|137172|137375|137175|137375|137175|137353|137153|8
1722990290000|2024-08-07 00:24:50|137370|137170|137353|137153|137374|137225|137325|137153|12
1722990300000|2024-08-07 00:25:00|137375|137175|137370|137170|137375|137175|137359|137159|5
1722990310000|2024-08-07 00:25:10|137325|137225|137380|137180|137387|137235|137325|137165|9
1722990320000|2024-08-07 00:25:20|137387|137187|137396|137196|137396|137245|137345|137176|11
1722990330000|2024-08-07 00:25:30|137391|137191|137391|137191|137399|137245|137345|137180|14
1722990340000|2024-08-07 00:25:40|137390|137190|137389|137189|137399|137199|137380|137180|15
1722990350000|2024-08-07 00:25:50|137394|137194|137375|137175|137394|137235|137335|137165|15
1722990360000|2024-08-07 00:26:00|137371|137171|137370|137170|137375|137225|137325|137153|14
1722990370000|2024-08-07 00:26:10|137367|137167|137357|137157|137374|137225|137325|137157|7
1722990380000|2024-08-07 00:26:20|137373|137173|137375|137175|137383|137183|137360|137160|7
1722990390000|2024-08-07 00:26:30|137374|137174|137368|137168|137383|137225|137325|137157|7
1722990400000|2024-08-07 00:26:40|137363|137163|137364|137164|137379|137179|137363|137163|4
1722990410000|2024-08-07 00:26:50|137379|137179|137378|137178|137379|137179|137360|137160|4
1722990420000|2024-08-07 00:27:00|137391|137191|137387|137187|137406|137235|137335|137170|13
1722990430000|2024-08-07 00:27:10|137399|137199|137390|137190|137399|137235|137335|137169|13
1722990440000|2024-08-07 00:27:20|137388|137188|137385|137185|137390|137190|137375|137175|10
1722990450000|2024-08-07 00:27:30|137387|137187|137395|137195|137396|137196|137381|137181|10
1722990460000|2024-08-07 00:27:40|137345|137245|137401|137201|137401|137245|137345|137195|6
1722990470000|2024-08-07 00:27:50|137395|137195|137391|137191|137405|137205|137363|137163|13
1722990480000|2024-08-07 00:28:00|137378|137178|137381|137181|137391|137191|137366|137166|10
1722990490000|2024-08-07 00:28:10|137385|137185|137383|137183|137395|137235|137335|137167|10
1722990500000|2024-08-07 00:28:20|137335|137235|137383|137183|137384|137235|137335|137169|5
1722990510000|2024-08-07 00:28:30|137384|137184|137385|137185|137385|137185|137370|137170|5
1722990520000|2024-08-07 00:28:40|137384|137184|137362|137162|137386|137186|137362|137162|6
1722990530000|2024-08-07 00:28:50|137388|137188|137368|137168|137388|137225|137325|137160|10
1722990540000|2024-08-07 00:29:00|137383|137183|137366|137166|137389|137235|137335|137166|15
1722990550000|2024-08-07 00:29:10|137383|137183|137378|137178|137389|137235|137335|137155|14
1722990560000|2024-08-07 00:29:20|137385|137185|137409|137209|137409|137209|137380|137180|11
1722990570000|2024-08-07 00:29:30|137395|137195|137390|137190|137410|137210|137390|137190|9
1722990580000|2024-08-07 00:29:40|137355|137255|137395|137195|137405|137255|137355|137187|10
1722990590000|2024-08-07 00:29:50|137380|137180|137380|137180|137395|137245|137345|137179|12
1722990600000|2024-08-07 00:30:00|137393|137193|137384|137184|137393|137193|137370|137170|9
1722990610000|2024-08-07 00:30:10|137372|137172|137377|137177|137392|137192|137366|137166|9
1722990620000|2024-08-07 00:30:20|137362|137162|137381|137181|137385|137185|137362|137162|11
1722990630000|2024-08-07 00:30:30|137362|137162|137378|137178|137378|137178|137362|137162|8
1722990640000|2024-08-07 00:30:40|137376|137176|137377.5|137177.5|137378|137178|137362|137162|10
1722990650000|2024-08-07 00:30:50|137325|137225|137376|137176|137377|137225|137325|137161|10
1722990660000|2024-08-07 00:31:00|137372|137172|137377|137177|137377|137177|137362|137162|7
1722990670000|2024-08-07 00:31:10|137376|137176|137376|137176|137377|137225|137325|137160|10
1722990680000|2024-08-07 00:31:20|137377|137177|137369|137169|137377|137177|137361|137161|6
1722990690000|2024-08-07 00:31:30|137376|137176|137378|137178|137385|137185|137359|137159|7
1722990700000|2024-08-07 00:31:40|137376|137176|137378|137178|137387|137187|137365|137165|10
1722990710000|2024-08-07 00:31:50|137360|137160|137375|137175|137378|137225|137325|137160|8
1722990720000|2024-08-07 00:32:00|137378|137178|137371|137171|137381|137181|137354|137154|6
1722990730000|2024-08-07 00:32:10|137368|137168|137368|137168|137374|137174|137353|137153|13
1722990740000|2024-08-07 00:32:20|137352|137152|137370|137170|137373|137215|137315|137152|10
1722990750000|2024-08-07 00:32:30|137351|137151|137368|137168|137369|137215|137315|137151|12
1722990760000|2024-08-07 00:32:40|137367|137167|137374|137174|137374|137174|137351|137151|12
1722990770000|2024-08-07 00:32:50|137369|137169|137374|137174|137379|137225|137325|137159|15
1722990780000|2024-08-07 00:33:00|137375|137175|137376|137176|137379|137179|137359|137159|8
1722990790000|2024-08-07 00:33:10|137368|137168|137371|137171|137377|137225|137325|137153|9
1722990800000|2024-08-07 00:33:20|137369|137169|137372|137172|137374.5|137174.5|137357|137157|8
1722990810000|2024-08-07 00:33:30|137370|137170|137355|137155|137372|137172|137355|137155|8
1722990820000|2024-08-07 00:33:40|137374|137174|137375|137175|137375|137175|137359|137159|9
1722990830000|2024-08-07 00:33:50|137325|137225|137365|137165|137379|137225|137325|137165|6
1722990840000|2024-08-07 00:34:00|137379|137179|137361|137161|137380|137180|137361|137161|5
1722990850000|2024-08-07 00:34:10|137377|137177|137365|137165|137378|137178|137365|137165|5
1722990860000|2024-08-07 00:34:20|137377|137177|137376|137176|137380|137180|137363|137163|10
1722990870000|2024-08-07 00:34:30|137360|137160|137376|137176|137382|137182|137360|137160|10
1722990880000|2024-08-07 00:34:40|137372|137172|137385|137185|137408|137208|137372|137172|12
1722990890000|2024-08-07 00:34:50|137407|137207|137417|137217|137428|137228|137379.5|137179.5|14
1722990900000|2024-08-07 00:35:00|137428|137228|137418|137218|137431|137285|137385|137210|14
1722990910000|2024-08-07 00:35:10|137407|137207|137423.5|137223.5|137424|137275|137365|137207|11
1722990920000|2024-08-07 00:35:20|137407|137207|137425|137225|137435|137235|137407|137207|13
1722990930000|2024-08-07 00:35:30|137414|137214|137425|137225|137429|137229|137414|137214|7
1722990940000|2024-08-07 00:35:40|137429|137229|137426.5|137226.5|137430|137230|137408|137208|8
1722990950000|2024-08-07 00:35:50|137426|137226|137418|137218|137428|137275|137375|137213|12
1722990960000|2024-08-07 00:36:00|137375|137275|137423|137223|137426|137275|137375|137200|13
1722990970000|2024-08-07 00:36:10|137418|137218|137422|137222|137423|137265|137365|137206|11
1722990980000|2024-08-07 00:36:20|137375|137275|137426|137226|137429|137275|137375|137208|12
1722990990000|2024-08-07 00:36:30|137424|137224|137425|137225|137460|137260|137424|137224|11
1722991000000|2024-08-07 00:36:40|137460|137260|137448|137248|137470|137315|137415|137226|14
1722991010000|2024-08-07 00:36:50|137425|137325|137464|137264|137467|137325|137415|137248|15
1722991020000|2024-08-07 00:37:00|137456|137256|137485|137285|137493|137325|137425|137256|11
1722991030000|2024-08-07 00:37:10|137445|137345|137502|137302|137516|137365|137445|137272|11
1722991040000|2024-08-07 00:37:20|137501|137301|137500|137300|137513|137313|137475|137275|9
1722991050000|2024-08-07 00:37:30|137503|137303|137493|137293|137513|137365|137465|137278|14
1722991060000|2024-08-07 00:37:40|137488|137288|137475|137275|137493|137325|137425|137259|14
1722991070000|2024-08-07 00:37:50|137462|137262|137460|137260|137480.5|137280.5|137452|137252|14
1722991080000|2024-08-07 00:38:00|137467|137267|137457|137257|137468|137268|137446|137246|8
1722991090000|2024-08-07 00:38:10|137458|137258|137461|137261|137462|137315|137415|137245|12
1722991100000|2024-08-07 00:38:20|137405|137305|137445|137245|137460|137305|137395|137221|14
1722991110000|2024-08-07 00:38:30|137433|137233|137435|137235|137455|137285|137385|137215|15
1722991120000|2024-08-07 00:38:40|137437|137237|137443|137243|137447|137247|137432|137232|8
1722991130000|2024-08-07 00:38:50|137428|137228|137434|137234|137447|137247|137428|137228|5
1722991140000|2024-08-07 00:39:00|137443|137243|137438|137238|137445|137295|137395|137230|8
1722991150000|2024-08-07 00:39:10|137445|137245|137441|137241|137445|137245|137426|137226|9
1722991160000|2024-08-07 00:39:20|137439.5|137239.5|137440|137240|137440|137240|137423|137223|12
1722991170000|2024-08-07 00:39:30|137439|137239|137440|137240|137441|137241|137402|137202|9
1722991180000|2024-08-07 00:39:40|137441|137241|137420|137220|137441|137285|137385|137194|12
1722991190000|2024-08-07 00:39:50|137431|137231|137427|137227|137435|137275|137375|137214|10
1722991200000|2024-08-07 00:40:00|137426|137226|137416|137216|137435|137235|137404|137204|11
1722991210000|2024-08-07 00:40:10|137420|137220|137421|137221|137421|137221|137407|137207|5
1722991220000|2024-08-07 00:40:20|137407|137207|137421|137221|137422|137275|137375|137207|11
1722991230000|2024-08-07 00:40:30|137419|137219|137427|137227|137437|137285|137385|137219|13
1722991240000|2024-08-07 00:40:40|137437|137237|137418|137218|137441|137241|137404|137204|11
1722991250000|2024-08-07 00:40:50|137428|137228|137425|137225|137449|137249|137425|137225|11
1722991260000|2024-08-07 00:41:00|137435|137235|137438|137238|137454|137305|137405|137235|9
1722991270000|2024-08-07 00:41:10|137454|137254|137451|137251|137454|137254|137436|137236|10
1722991280000|2024-08-07 00:41:20|137450|137250|137448|137248|137450|137250|137432|137232|7
1722991290000|2024-08-07 00:41:30|137395|137295|137439|137239|137448|137295|137395|137231|11
1722991300000|2024-08-07 00:41:40|137445|137245|137444|137244|137445|137245|137421|137221|14
1722991310000|2024-08-07 00:41:50|137385|137285|137414|137214|137444|137285|137385|137214|11
1722991320000|2024-08-07 00:42:00|137426|137226|137431|137231|137445|137245|137405|137205|8
1722991330000|2024-08-07 00:42:10|137423|137223|137414|137214|137431|137231|137397|137197|12
1722991340000|2024-08-07 00:42:20|137365|137265|137420|137220|137420|137265|137365|137203|14
1722991350000|2024-08-07 00:42:30|137414|137214|137412|137212|137420|137220|137401|137201|7
1722991360000|2024-08-07 00:42:40|137416|137216|137412|137212|137417|137217|137397|137197|11
1722991370000|2024-08-07 00:42:50|137365|137265|137412|137212|137415|137265|137365|137195|12
1722991380000|2024-08-07 00:43:00|137411|137211|137419|137219|137420|137220|137402|137202|8
1722991390000|2024-08-07 00:43:10|137415|137215|137425|137225|137429|137275|137375|137210|13
1722991400000|2024-08-07 00:43:20|137429|137229|137415|137215|137429|137229|137413|137213|8
1722991410000|2024-08-07 00:43:30|137420|137220|137429|137229|137429|137229|137414|137214|10
1722991420000|2024-08-07 00:43:40|137418|137218|137433|137233|137433|137233|137414|137214|10
1722991430000|2024-08-07 00:43:50|137424|137224|137439|137239|137439|137239|137420|137220|11
1722991440000|2024-08-07 00:44:00|137421|137221|137424|137224|137439|137239|137421|137221|11
1722991450000|2024-08-07 00:44:10|137433|137233|137443|137243|137443|137243|137428|137228|10
1722991460000|2024-08-07 00:44:20|137395|137295|137434|137234|137448|137295|137395|137232|14
1722991470000|2024-08-07 00:44:30|137448|137248|137418|137218|137448|137248|137418|137218|9
1722991480000|2024-08-07 00:44:40|137434|137234|137425|137225|137438|137238|137416|137216|11
1722991490000|2024-08-07 00:44:50|137432|137232|137424|137224|137441|137241|137424|137224|6
1722991500000|2024-08-07 00:45:00|137439|137239|137431|137231|137439|137239|137429|137229|6
1722991510000|2024-08-07 00:45:10|137430|137230|137431|137231|137438|137285|137385|137219|16
1722991520000|2024-08-07 00:45:20|137418|137218|137424|137224|137434|137285|137385|137214|14
1722991530000|2024-08-07 00:45:30|137406|137206|137432|137232|137432|137275|137375|137205|10
1722991540000|2024-08-07 00:45:40|137424|137224|137414|137214|137424|137224|137397|137197|12
1722991550000|2024-08-07 00:45:50|137415|137215|137406|137206|137415|137215|137392|137192|6
1722991560000|2024-08-07 00:46:00|137402|137202|137400|137200|137406|137255|137355|137186|13
1722991570000|2024-08-07 00:46:10|137391|137191|137389|137189|137415|137215|137379|137179|9
1722991580000|2024-08-07 00:46:20|137394|137194|137404|137204|137404|137204|137385|137185|7
1722991590000|2024-08-07 00:46:30|137399|137199|137408|137208|137410|137255|137355|137194|12
1722991600000|2024-08-07 00:46:40|137404|137204|137412|137212|137412|137212|137396|137196|9
1722991610000|2024-08-07 00:46:50|137411|137211|137412|137212|137412|137212|137396|137196|11
1722991620000|2024-08-07 00:47:00|137409|137209|137416|137216|137416|137216|137400|137200|12
1722991630000|2024-08-07 00:47:10|137414|137214|137418|137218|137418|137265|137365|137202|12
1722991640000|2024-08-07 00:47:20|137411.5|137211.5|137415|137215|137425|137265|137365|137199|15
1722991650000|2024-08-07 00:47:30|137414|137214|137412|137212|137415|137215|137401|137201|9
1722991660000|2024-08-07 00:47:40|137408|137208|137411|137211|137414|137214|137396|137196|9
1722991670000|2024-08-07 00:47:50|137404|137204|137411|137211|137413|137255|137355|137186|10
1722991680000|2024-08-07 00:48:00|137405|137205|137409|137209|137409|137209|137391|137191|9
1722991690000|2024-08-07 00:48:10|137410|137210|137410|137210|137410|137210|137395|137195|10
1722991700000|2024-08-07 00:48:20|137393|137193|137409|137209|137409|137209|137393|137193|6
1722991710000|2024-08-07 00:48:30|137408|137208|137409|137209|137413|137213|137400|137200|9
1722991720000|2024-08-07 00:48:40|137365|137265|137413|137213|137415|137265|137365|137201|12
1722991730000|2024-08-07 00:48:50|137415|137215|137413|137213|137425|137225|137413|137213|8
1722991740000|2024-08-07 00:49:00|137425|137225|137405|137205|137425|137275|137375|137201|7
1722991750000|2024-08-07 00:49:10|137415|137215|137420.5|137220.5|137425|137225|137406|137206|7
1722991760000|2024-08-07 00:49:20|137414|137214|137405|137205|137420|137265|137365|137196|13
1722991770000|2024-08-07 00:49:30|137410|137210|137413|137213|137413|137213|137395|137195|9
1722991780000|2024-08-07 00:49:40|137409|137209|137415|137215|137421|137221|137402|137202|9
1722991790000|2024-08-07 00:49:50|137416|137216|137423|137223|137427|137275|137375|137213|12
1722991800000|2024-08-07 00:50:00|137422|137222|137416|137216|137427|137227|137396|137196|11
1722991810000|2024-08-07 00:50:10|137425|137225|137416|137216|137425|137275|137365|137209|12
1722991820000|2024-08-07 00:50:20|137418|137218|137412|137212|137425|137225|137406|137206|10
1722991830000|2024-08-07 00:50:30|137418|137218|137406|137206|137424|137265|137365|137193|8
1722991840000|2024-08-07 00:50:40|137418|137218|137411|137211|137418|137265|137365|137196|12
1722991850000|2024-08-07 00:50:50|137415|137215|137406|137206|137415|137255|137355|137189|13
1722991860000|2024-08-07 00:51:00|137405|137205|137403|137203|137406|137206|137387|137187|8
1722991870000|2024-08-07 00:51:10|137404|137204|137406|137206|137415|137215|137391|137191|8
1722991880000|2024-08-07 00:51:20|137401|137201|137410|137210|137410|137210|137395|137195|7
1722991890000|2024-08-07 00:51:30|137406|137206|137414|137214|137414|137214|137397|137197|11
1722991900000|2024-08-07 00:51:40|137415|137215|137414|137214|137415|137255|137355|137191|13
1722991910000|2024-08-07 00:51:50|137406|137206|137408|137208|137411|137211|137396|137196|11
1722991920000|2024-08-07 00:52:00|137365|137265|137405|137205|137415|137265|137365|137196|11
1722991930000|2024-08-07 00:52:10|137414|137214|137405|137205|137414|137255|137355|137182|15
1722991940000|2024-08-07 00:52:20|137392|137192|137383|137183|137392|137245|137345|137171|7
1722991950000|2024-08-07 00:52:30|137335|137235|137384|137184|137391|137235|137335|137167|10
1722991960000|2024-08-07 00:52:40|137335|137235|137373|137173|137384|137235|137335|137165|7
1722991970000|2024-08-07 00:52:50|137361|137161|137375|137175|137384|137225|137325|137161|13
1722991980000|2024-08-07 00:53:00|137355|137155|137370|137170|137377|137177|137349|137149|13
1722991990000|2024-08-07 00:53:10|137369|137169|137362|137162|137395|137195|137346|137146|15
1722992000000|2024-08-07 00:53:20|137339|137139|137364|137164|137365|137205|137305|137139|15
1722992010000|2024-08-07 00:53:30|137356|137156|137365|137165|137365|137165|137344|137144|11
1722992020000|2024-08-07 00:53:40|137344|137144|137358|137158|137364|137205|137305|137140|12
1722992030000|2024-08-07 00:53:50|137341|137141|137355|137155|137358.5|137158.5|137337|137137|12
1722992040000|2024-08-07 00:54:00|137338|137138|137327|137127|137355|137155|137323|137123|12
1722992050000|2024-08-07 00:54:10|137385|137185|137332|137132|137385|137185|137275|137103|12
1722992060000|2024-08-07 00:54:20|137304|137104|137320|137120|137325|137125|137301|137101|10
1722992070000|2024-08-07 00:54:30|137313|137113|137307|137107|137320|137165|137255|137082|16
1722992080000|2024-08-07 00:54:40|137245|137145|137301|137101|137307|137145|137245|137087|14
1722992090000|2024-08-07 00:54:50|137285|137085|137311|137111|137311|137111|137285|137085|9
1722992100000|2024-08-07 00:55:00|137307|137107|137325|137125|137325|137125|137298|137098|16
1722992110000|2024-08-07 00:55:10|137315|137115|137325|137125|137329|137175|137275|137109|10
1722992120000|2024-08-07 00:55:20|137323|137123|137323|137123|137323|137123|137305|137105|8
1722992130000|2024-08-07 00:55:30|137322|137122|137319|137119|137328|137175|137275|137109|14
1722992140000|2024-08-07 00:55:40|137308|137108|137321|137121|137328|137128|137308|137108|10
1722992150000|2024-08-07 00:55:50|137311|137111|137325|137125|137325|137175|137275|137104|10
1722992160000|2024-08-07 00:56:00|137318|137118|137315|137115|137324|137124|137302|137102|15
1722992170000|2024-08-07 00:56:10|137322.5|137122.5|137319.5|137119.5|137322.5|137122.5|137306|137106|15
1722992180000|2024-08-07 00:56:20|137275|137175|137325|137125|137325|137175|137275|137110|7
1722992190000|2024-08-07 00:56:30|137318|137118|137315|137115|137325|137185|137285|137108|11
1722992200000|2024-08-07 00:56:40|137275|137175|137322|137122|137325|137175|137275|137106|11
1722992210000|2024-08-07 00:56:50|137321.5|137121.5|137321.5|137121.5|137322|137122|137302|137102|9
1722992220000|2024-08-07 00:57:00|137265|137165|137307|137107|137318|137165|137265|137090|12
1722992230000|2024-08-07 00:57:10|137255|137155|137311|137111|137321|137155|137255|137100|10
1722992240000|2024-08-07 00:57:20|137311.5|137111.5|137314|137114|137321|137121|137311.5|137111.5|9
1722992250000|2024-08-07 00:57:30|137317|137117|137324|137124|137324|137175|137275|137110|10
1722992260000|2024-08-07 00:57:40|137320|137120|137316|137116|137326|137126|137311|137111|8
1722992270000|2024-08-07 00:57:50|137326|137126|137324|137124|137328|137128|137309|137109|12
1722992280000|2024-08-07 00:58:00|137275|137175|137312|137112|137331|137175|137275|137112|10
1722992290000|2024-08-07 00:58:10|137317|137117|137318|137118|137331|137165|137265|137099|13
1722992300000|2024-08-07 00:58:20|137316|137116|137300|137100|137316|137116|137300|137100|6
1722992310000|2024-08-07 00:58:30|137315|137115|137317|137117|137317|137117|137298|137098|7
1722992320000|2024-08-07 00:58:40|137312|137112|137308|137108|137318|137118|137293|137093|13
1722992330000|2024-08-07 00:58:50|137314|137114|137306|137106|137314|137114|137290|137090|12
1722992340000|2024-08-07 00:59:00|137255|137155|137305|137105|137310|137155|137255|137089|14
1722992350000|2024-08-07 00:59:10|137315|137115|137310|137110|137315|137115|137293|137093|8
1722992360000|2024-08-07 00:59:20|137305|137105|137304|137104|137310|137155|137255|137090|8
1722992370000|2024-08-07 00:59:30|137306|137106|137303|137103|137308|137108|137289|137089|12
1722992380000|2024-08-07 00:59:40|137308|137108|137307|137107|137309|137109|137295|137095|7
1722992390000|2024-08-07 00:59:50|137296|137096|137321|137121|137321|137121|137296|137096|9
1722992400000|2024-08-07 01:00:00|137307|137107|137316|137116|137321|137121|137307|137107|9
1722992410000|2024-08-07 01:00:10|137315|137115|137306|137106|137316|137165|137265|137098|11
1722992420000|2024-08-07 01:00:20|137314|137114|137312.5|137112.5|137315|137115|137296|137096|13
1722992430000|2024-08-07 01:00:30|137315|137115|137307|137107|137315|137115|137301|137101|8
1722992440000|2024-08-07 01:00:40|137308|137108|137315|137115|137325|137125|137299|137099|9
1722992450000|2024-08-07 01:00:50|137314|137114|137299|137099|137316|137116|137299|137099|5
1722992460000|2024-08-07 01:01:00|137306|137106|137313|137113|137314|137114|137302|137102|6
1722992470000|2024-08-07 01:01:10|137316|137116|137304|137104|137318|137118|137303|137103|8
1722992480000|2024-08-07 01:01:20|137318|137118|137324|137124|137324|137124|137305|137105|6
1722992490000|2024-08-07 01:01:30|137314|137114|137321|137121|137334|137134|137314|137114|7
1722992500000|2024-08-07 01:01:40|137314|137114|137325|137125|137334|137134|137314|137114|12
1722992510000|2024-08-07 01:01:50|137285|137185|137336|137136|137348|137185|137285|137124|12
1722992520000|2024-08-07 01:02:00|137295|137195|137339|137139|137355|137195|137295|137131|10
1722992530000|2024-08-07 01:02:10|137349|137149|137348|137148|137395|137195|137332|137132|10
1722992540000|2024-08-07 01:02:20|137344|137144|137338|137138|137346|137195|137295|137127|15
1722992550000|2024-08-07 01:02:30|137324|137124|137342|137142|137345|137145|137324|137124|12
1722992560000|2024-08-07 01:02:40|137340|137140|137334|137134|137340|137140|137315|137115|15
1722992570000|2024-08-07 01:02:50|137325|137125|137317|137117|137332|137175|137275|137100|13
1722992580000|2024-08-07 01:03:00|137265|137165|137317|137117|137330|137165|137265|137100|9
1722992590000|2024-08-07 01:03:10|137275|137175|137322|137122|137328|137175|137275|137107|14
1722992600000|2024-08-07 01:03:20|137321|137121|137320|137120|137322|137122|137308|137108|6
1722992610000|2024-08-07 01:03:30|137307|137107|137324.5|137124.5|137324.5|137124.5|137307|137107|7
1722992620000|2024-08-07 01:03:40|137318|137118|137322.5|137122.5|137324.5|137124.5|137305|137105|10
1722992630000|2024-08-07 01:03:50|137316|137116|137324|137124|137324|137124|137305|137105|9
1722992640000|2024-08-07 01:04:00|137275|137175|137324|137124|137325|137175|137275|137109|11
1722992650000|2024-08-07 01:04:10|137325|137125|137325.5|137125.5|137337|137185|137285|137117|10
1722992660000|2024-08-07 01:04:20|137331|137131|137335|137135|137347|137147|137326|137126|15
1722992670000|2024-08-07 01:04:30|137325|137225|137350|137150|137364|137225|137315|137135|12
1722992680000|2024-08-07 01:04:40|137354|137154|137340|137140|137359|137159|137340|137140|8
1722992690000|2024-08-07 01:04:50|137349|137149|137339|137139|137359|137205|137305|137126|13
1722992700000|2024-08-07 01:05:00|137345|137145|137337|137137|137345|137145|137315|137115|14
1722992710000|2024-08-07 01:05:10|137336|137136|137335|137135|137343.5|137185|137285|137121|15
1722992720000|2024-08-07 01:05:20|137336|137136|137335|137135|137337|137137|137318|137118|9
1722992730000|2024-08-07 01:05:30|137336|137136|137330|137130|137336|137136|137323|137123|11
1722992740000|2024-08-07 01:05:40|137327|137127|137327|137127|137335|137135|137307|137107|9
1722992750000|2024-08-07 01:05:50|137325|137125|137329|137129|137329|137129|137309|137109|9
1722992760000|2024-08-07 01:06:00|137327|137127|137320|137120|137329|137175|137275|137098|11
1722992770000|2024-08-07 01:06:10|137265|137165|137313|137113|137320|137165|137265|137100|10
1722992780000|2024-08-07 01:06:20|137335|137135|137310|137110|137335|137135|137298|137098|9
1722992790000|2024-08-07 01:06:30|137312|137112|137314|137114|137318|137165|137265|137099|7
1722992800000|2024-08-07 01:06:40|137318|137118|137273|137073|137318|137118|137262|137062|12
1722992810000|2024-08-07 01:06:50|137296|137096|137278|137078|137325|137125|137225|137062|14
1722992820000|2024-08-07 01:07:00|137277|137077|137283|137083|137287|137087|137272|137072|12
1722992830000|2024-08-07 01:07:10|137285|137085|137287|137087|137305|137105|137272|137072|10
1722992840000|2024-08-07 01:07:20|137235|137135|137292|137092|137295|137135|137235|137075|14
1722992850000|2024-08-07 01:07:30|137245|137145|137297|137097|137297|137145|137245|137091|9
1722992860000|2024-08-07 01:07:40|137299|137099|137299|137099|137311|137111|137289|137089|11
1722992870000|2024-08-07 01:07:50|137306|137106|137307|137107|137307|137155|137255|137090|12
1722992880000|2024-08-07 01:08:00|137310|137110|137314|137114|137315|137165|137265|137100|12
1722992890000|2024-08-07 01:08:10|137309|137109|137301|137101|137325|137125|137299|137099|11
1722992900000|2024-08-07 01:08:20|137315|137115|137310|137110|137321|137121|137310|137110|4
1722992910000|2024-08-07 01:08:30|137316|137116|137318|137118|137326|137175|137275|137115|14
1722992920000|2024-08-07 01:08:40|137325|137125|137329|137129|137332|137132|137315|137115|5
1722992930000|2024-08-07 01:08:50|137319|137119|137325.5|137125.5|137334|137185|137285|137115|9
1722992940000|2024-08-07 01:09:00|137326|137126|137328.5|137128.5|137332|137132|137315|137115|9
1722992950000|2024-08-07 01:09:10|137316|137116|137331|137131|137332|137132|137316|137116|8
1722992960000|2024-08-07 01:09:20|137317|137117|137330|137130|137334|137134|137314|137114|11
1722992970000|2024-08-07 01:09:30|137322|137122|137325|137125|137329|137175|137265|137104|13
1722992980000|2024-08-07 01:09:40|137308|137108|137323|137123|137323|137175|137275|137108|7
1722992990000|2024-08-07 01:09:50|137309|137109|137324|137124|137325|137125|137308|137108|7
1722993000000|2024-08-07 01:10:00|137308|137108|137320|137120|137325|137125|137307|137107|7
1722993010000|2024-08-07 01:10:10|137309|137109|137324|137124|137324|137175|137275|137108|8
1722993020000|2024-08-07 01:10:20|137265|137165|137310|137110|137324|137165|137265|137093|8
1722993030000|2024-08-07 01:10:30|137316|137116|137305|137105|137316|137116|137290|137090|10
1722993040000|2024-08-07 01:10:40|137288|137088|137304|137104|137308|137108|137288|137088|13
1722993050000|2024-08-07 01:10:50|137255|137155|137309|137109|137314|137155|137255|137095|8
1722993060000|2024-08-07 01:11:00|137321|137121|137325|137125|137330|137165|137265|137114|11
1722993070000|2024-08-07 01:11:10|137321|137121|137328.5|137128.5|137336|137185|137285|137118|13
1722993080000|2024-08-07 01:11:20|137328|137128|137335|137135|137341|137141|137323|137123|11
1722993090000|2024-08-07 01:11:30|137345|137145|137349|137149|137363|137163|137335|137135|9
1722993100000|2024-08-07 01:11:40|137336.5|137136.5|137347|137147|137363|137205|137305|137136|12
1722993110000|2024-08-07 01:11:50|137327|137127|137335|137135|137351|137185|137285|137110|13
1722993120000|2024-08-07 01:12:00|137275|137175|137325|137125|137332|137175|137275|137112|10
1722993130000|2024-08-07 01:12:10|137308|137108|137327|137127|137327|137127|137307|137107|7
1722993140000|2024-08-07 01:12:20|137316|137116|137327|137127|137331|137131|137316|137116|8
1722993150000|2024-08-07 01:12:30|137317|137117|137326|137126|137332|137132|137316|137116|6
1722993160000|2024-08-07 01:12:40|137332|137132|137325|137125|137332|137132|137313|137113|7
1722993170000|2024-08-07 01:12:50|137275|137175|137333|137133|137333|137175|137275|137114|10
1722993180000|2024-08-07 01:13:00|137329|137129|137327|137127|137333|137185|137285|137109|11
1722993190000|2024-08-07 01:13:10|137333|137133|137327|137127|137334.5|137175|137275|137114|18
1722993200000|2024-08-07 01:13:20|137328|137128|137330|137130|137330|137130|137315|137115|6
1722993210000|2024-08-07 01:13:30|137314|137114|137330|137130|137330|137130|137314|137114|7
1722993220000|2024-08-07 01:13:40|137328|137128|137316|137116|137328|137128|137302|137102|10
1722993230000|2024-08-07 01:13:50|137265|137165|137312|137112|137325|137175|137265|137109|13
1722993240000|2024-08-07 01:14:00|137310|137110|137305|137105|137335|137135|137297|137097|11
1722993250000|2024-08-07 01:14:10|137314|137114|137312|137112|137314|137114|137299|137099|7
1722993260000|2024-08-07 01:14:20|137313|137113|137293|137093|137313|137113|137278|137078|9
1722993270000|2024-08-07 01:14:30|137245|137145|137294|137094|137305|137145|137235|137076|11
1722993280000|2024-08-07 01:14:40|137293|137093|137295|137095|137296|137145|137245|137080|14
1722993290000|2024-08-07 01:14:50|137290|137090|137295|137095|137296|137096|137280|137080|9
1722993300000|2024-08-07 01:15:00|137296|137096|137293|137093|137305|137105|137278|137078|11
1722993310000|2024-08-07 01:15:10|137279|137079|137312|137112|137312|137112|137279|137079|7
1722993320000|2024-08-07 01:15:20|137265|137165|137329|137129|137345|137165|137265|137112|9
1722993330000|2024-08-07 01:15:30|137285|137185|137333|137133|137338|137185|137285|137105|11
1722993340000|2024-08-07 01:15:40|137320|137120|137316|137116|137338|137175|137275|137089|13
1722993350000|2024-08-07 01:15:50|137255|137155|137294|137094|137319|137155|137255|137093|9
1722993360000|2024-08-07 01:16:00|137301|137101|137302.5|137102.5|137305|137105|137276|137076|11
1722993370000|2024-08-07 01:16:10|137305|137105|137298|137098|137305|137155|137255|137087|14
1722993380000|2024-08-07 01:16:20|137303|137103|137297|137097|137304|137145|137245|137081|11
1722993390000|2024-08-07 01:16:30|137296.5|137096.5|137287|137087|137302|137145|137245|137087|14
1722993400000|2024-08-07 01:16:40|137302|137102|137289|137089|137302|137102|137284|137084|6
1722993410000|2024-08-07 01:16:50|137299.5|137099.5|137288|137088|137303|137155|137255|137088|16
1722993420000|2024-08-07 01:17:00|137303|137103|137303|137103|137304|137104|137289|137089|9
1722993430000|2024-08-07 01:17:10|137292|137092|137293|137093|137306|137106|137283|137083|11
1722993440000|2024-08-07 01:17:20|137280|137080|137295|137095|137298|137145|137245|137080|10
1722993450000|2024-08-07 01:17:30|137277|137077|137295|137095|137297|137097|137275|137075|9
1722993460000|2024-08-07 01:17:40|137282|137082|137295|137095|137297|137145|137245|137080|11
1722993470000|2024-08-07 01:17:50|137275|137075|137293|137093|137297|137097|137275|137075|9
1722993480000|2024-08-07 01:18:00|137297|137097|137303|137103|137307|137107|137284|137084|8
1722993490000|2024-08-07 01:18:10|137305|137105|137304|137104|137317|137117|137298|137098|9
1722993500000|2024-08-07 01:18:20|137306|137106|137305|137105|137317|137155|137255|137092|13
1722993510000|2024-08-07 01:18:30|137265|137165|137307|137107|137320|137165|137265|137105|14
1722993520000|2024-08-07 01:18:40|137321|137121|137319|137119|137327|137175|137275|137105|10
1722993530000|2024-08-07 01:18:50|137327|137127|137321|137121|137327|137175|137275|137113|11
1722993540000|2024-08-07 01:19:00|137315|137115|137322|137122|137338|137185|137285|137115|14
1722993550000|2024-08-07 01:19:10|137332|137132|137335|137135|137338|137185|137285|137119|11
1722993560000|2024-08-07 01:19:20|137330|137130|137330|137130|137340|137140|137325|137125|7
1722993570000|2024-08-07 01:19:30|137337|137137|137331|137131|137339|137185|137285|137123|8
1722993580000|2024-08-07 01:19:40|137338|137138|137338|137138|137339|137185|137285|137123|8
1722993590000|2024-08-07 01:19:50|137344|137144|137344|137144|137351|137195|137295|137134|16
1722993600000|2024-08-07 01:20:00|137351|137151|137355|137155|137356|137156|137336|137136|8
1722993610000|2024-08-07 01:20:10|137305|137205|137356|137156|137365|137215|137305|137149|15
1722993620000|2024-08-07 01:20:20|137364|137164|137364|137164|137365|137165|137350|137150|13
1722993630000|2024-08-07 01:20:30|137365|137165|137362.5|137162.5|137365|137165|137345|137145|11
1722993640000|2024-08-07 01:20:40|137361.5|137161.5|137365|137165|137365|137165|137342|137142|10
1722993650000|2024-08-07 01:20:50|137305|137205|137357|137157|137364|137205|137305|137142|9
1722993660000|2024-08-07 01:21:00|137315|137215|137361|137161|137368|137215|137315|137144|12
1722993670000|2024-08-07 01:21:10|137360|137160|137360|137160|137364|137205|137305|137138|11
1722993680000|2024-08-07 01:21:20|137350|137150|137362|137162|137375|137215|137315|137146|12
1722993690000|2024-08-07 01:21:30|137358|137158|137357|137157|137370|137170|137352|137152|13
1722993700000|2024-08-07 01:21:40|137365|137165|137349|137149|137375|137215|137315|137149|10
1722993710000|2024-08-07 01:21:50|137359|137159|137358|137158|137368|137168|137352|137152|10
1722993720000|2024-08-07 01:22:00|137365|137165|137348|137148|137367|137167|137348|137148|6
1722993730000|2024-08-07 01:22:10|137363|137163|137365|137165|137365|137165|137345|137145|12
1722993740000|2024-08-07 01:22:20|137355|137155|137365|137165|137365|137165|137345|137145|13
1722993750000|2024-08-07 01:22:30|137360|137160|137349|137149|137365|137165|137349|137149|6
1722993760000|2024-08-07 01:22:40|137365|137165|137363|137163|137365|137165|137346|137146|9
1722993770000|2024-08-07 01:22:50|137305|137205|137353|137153|137363|137205|137305|137128|11
1722993780000|2024-08-07 01:23:00|137355|137155|137374|137174|137375|137195|137295|137153|9
1722993790000|2024-08-07 01:23:10|137364|137164|137358|137158|137385|137215|137315|137135|12
1722993800000|2024-08-07 01:23:20|137365|137165|137356|137156|137375|137175|137339|137139|13
1722993810000|2024-08-07 01:23:30|137305|137205|137359|137159|137360|137205|137305|137146|12
1722993820000|2024-08-07 01:23:40|137305|137205|137357.5|137157.5|137361|137205|137305|137142|14
1722993830000|2024-08-07 01:23:50|137305|137205|137362|137162|137362|137205|137305|137141|15
1722993840000|2024-08-07 01:24:00|137359|137159|137365|137165|137365|137165|137350|137150|12
1722993850000|2024-08-07 01:24:10|137359|137159|137358|137158|137365|137205|137305|137142|9
1722993860000|2024-08-07 01:24:20|137315|137215|137374|137174|137374|137215|137315|137156|9
1722993870000|2024-08-07 01:24:30|137359|137159|137372|137172|137372|137172|137357|137157|4
1722993880000|2024-08-07 01:24:40|137358|137158|137358|137158|137366|137215|137315|137145|7
1722993890000|2024-08-07 01:24:50|137359|137159|137358|137158|137359|137205|137305|137143|8
1722993900000|2024-08-07 01:25:00|137359|137159|137352|137152|137359.5|137159.5|137340|137140|11
1722993910000|2024-08-07 01:25:10|137339|137139|137358|137158|137358|137158|137339|137139|11
1722993920000|2024-08-07 01:25:20|137353|137153|137336|137136|137358|137195|137295|137121|12
1722993930000|2024-08-07 01:25:30|137340|137140|137334|137134|137345|137195|137285|137121|15
1722993940000|2024-08-07 01:25:40|137338|137138|137335|137135|137341|137185|137285|137120|13
1722993950000|2024-08-07 01:25:50|137285|137185|137327|137127|137335|137185|137285|137114|9
1722993960000|2024-08-07 01:26:00|137275|137175|137324|137124|137332|137175|137275|137109|11
1722993970000|2024-08-07 01:26:10|137320|137120|137326|137126|137326|137175|137275|137111|11
1722993980000|2024-08-07 01:26:20|137313|137113|137337|137137|137337|137137|137313|137113|9
1722993990000|2024-08-07 01:26:30|137285|137185|137335|137135|137345|137185|137285|137121|13
1722994000000|2024-08-07 01:26:40|137322|137122|137342|137142|137342|137142|137322|137122|8
1722994010000|2024-08-07 01:26:50|137339|137139|137343|137143|137346|137146|137329|137129|5
1722994020000|2024-08-07 01:27:00|137329|137129|137334|137134|137344|137144|137324|137124|12
1722994030000|2024-08-07 01:27:10|137285|137185|137339|137139|137343|137185|137285|137120|11
1722994040000|2024-08-07 01:27:20|137337|137137|137333|137133|137338|137138|137323|137123|8
1722994050000|2024-08-07 01:27:30|137327|137127|137322|137122|137337|137175|137275|137115|17
1722994060000|2024-08-07 01:27:40|137335|137135|137336|137136|137336|137175|137275|137114|12
1722994070000|2024-08-07 01:27:50|137285|137185|137342|137142|137347|137195|137285|137127|13
1722994080000|2024-08-07 01:28:00|137343.5|137143.5|137342|137142|137345|137145|137323|137123|10
1722994090000|2024-08-07 01:28:10|137336|137136|137338|137138|137342|137142|137320|137120|11
1722994100000|2024-08-07 01:28:20|137342|137142|137338|137138|137342|137185|137285|137123|11
1722994110000|2024-08-07 01:28:30|137339|137139|137339|137139|137341|137141|137324|137124|7
1722994120000|2024-08-07 01:28:40|137335|137135|137343|137143|137343|137143|137325|137125|12
1722994130000|2024-08-07 01:28:50|137340|137140|137335|137135|137343|137185|137285|137121|13
1722994140000|2024-08-07 01:29:00|137341|137141|137336|137136|137341|137141|137321|137121|12
1722994150000|2024-08-07 01:29:10|137330|137130|137333|137133|137338|137138|137318|137118|15
1722994160000|2024-08-07 01:29:20|137335|137135|137344|137144|137344|137185|137285|137123|10
1722994170000|2024-08-07 01:29:30|137340|137140|137344|137144|137347|137147|137331|137131|8
1722994180000|2024-08-07 01:29:40|137346|137146|137346|137146|137348|137195|137295|137132|8
1722994190000|2024-08-07 01:29:50|137348|137148|137332|137132|137348|137148|137332|137132|10
1722994200000|2024-08-07 01:30:00|137342|137142|137331|137131|137348|137148|137331|137131|8
1722994210000|2024-08-07 01:30:10|137347|137147|137338|137138|137350|137150|137333|137133|13
1722994220000|2024-08-07 01:30:20|137295|137195|137347|137147|137355|137195|137295|137146|9
1722994230000|2024-08-07 01:30:30|137350|137150|137349|137149|137358|137158|137341|137141|10
1722994240000|2024-08-07 01:30:40|137363|137163|137355|137155|137372|137172|137350|137150|10
1722994250000|2024-08-07 01:30:50|137361|137161|137364|137164|137365|137165|137349|137149|7
1722994260000|2024-08-07 01:31:00|137366|137166|137353|137153|137370|137215|137315|137153|7
1722994270000|2024-08-07 01:31:10|137373|137173|137396|137196|137421|137235|137335|137165|12
1722994280000|2024-08-07 01:31:20|137368|137168|137395|137195|137408|137245|137345|137168|13
1722994290000|2024-08-07 01:31:30|137398|137198|137397|137197|137411|137211|137395|137195|8
1722994300000|2024-08-07 01:31:40|137397.5|137197.5|137397|137197|137416|137255|137355|137194|12
1722994310000|2024-08-07 01:31:50|137404|137204|137405|137205|137416|137216|137365|137165|11
1722994320000|2024-08-07 01:32:00|137375|137175|137422|137222|137430|137230|137375|137175|10
1722994330000|2024-08-07 01:32:10|137410|137210|137441|137241|137441|137285|137385|137210|11
1722994340000|2024-08-07 01:32:20|137395|137295|137440|137240|137452|137295|137365|137203|13
1722994350000|2024-08-07 01:32:30|137441.5|137241.5|137439|137239|137442|137242|137428|137228|10
1722994360000|2024-08-07 01:32:40|137435|137235|137439.5|137239.5|137445|137285|137385|137224|14
1722994370000|2024-08-07 01:32:50|137439|137239|137436|137236|137439|137239|137423|137223|10
1722994380000|2024-08-07 01:33:00|137438|137238|137436|137236|137450|137295|137395|137235|12
1722994390000|2024-08-07 01:33:10|137437|137237|137445|137245|137450|137250|137437|137237|10
1722994400000|2024-08-07 01:33:20|137395|137295|137440|137240|137452|137295|137395|137234|7
1722994410000|2024-08-07 01:33:30|137449|137249|137433|137233|137454|137254|137433|137233|5
1722994420000|2024-08-07 01:33:40|137395|137295|137427|137227|137454|137295|137395|137227|7
1722994430000|2024-08-07 01:33:50|137385|137285|137421|137221|137443|137285|137385|137221|10
1722994440000|2024-08-07 01:34:00|137385|137285|137415|137215|137455|137285|137385|137215|13
1722994450000|2024-08-07 01:34:10|137375|137275|137410|137210|137435|137275|137375|137210|10
1722994460000|2024-08-07 01:34:20|137416|137216|137419|137219|137433|137233|137413|137213|13
1722994470000|2024-08-07 01:34:30|137424|137224|137425|137225|137436|137236|137419|137219|15
1722994480000|2024-08-07 01:34:40|137427|137227|137427|137227|137441|137241|137424|137224|8
1722994490000|2024-08-07 01:34:50|137431|137231|137425|137225|137441|137285|137385|137220|12
1722994500000|2024-08-07 01:35:00|137428|137228|137413|137213|137435|137235|137413|137213|14
1722994510000|2024-08-07 01:35:10|137375|137275|137411|137211|137434|137275|137375|137211|11
1722994520000|2024-08-07 01:35:20|137375|137275|137414|137214|137430|137275|137375|137214|15
1722994530000|2024-08-07 01:35:30|137429|137229|137413|137213|137429|137229|137408|137208|10
1722994540000|2024-08-07 01:35:40|137423|137223|137428|137228|137428|137275|137375|137214|10
1722994550000|2024-08-07 01:35:50|137419|137219|137431|137231|137432|137285|137385|137216|12
1722994560000|2024-08-07 01:36:00|137375|137275|137425|137225|137432|137275|137375|137213|12
1722994570000|2024-08-07 01:36:10|137429|137229|137402|137202|137429|137229|137402|137202|6
1722994580000|2024-08-07 01:36:20|137414|137214|137426|137226|137426|137265|137365|137201|14
1722994590000|2024-08-07 01:36:30|137375|137275|137435|137235|137442|137275|137375|137222|11
1722994600000|2024-08-07 01:36:40|137442|137242|137444|137244|137450|137295|137395|137230|11
1722994610000|2024-08-07 01:36:50|137451|137251|137459|137259|137459|137295|137395|137231|11
1722994620000|2024-08-07 01:37:00|137445|137245|137455|137256|137471|137305|137405|137245|13
1722994630000|2024-08-07 01:37:10|137471|137271|137463|137263|137471|137315|137415|137253|9
1722994640000|2024-08-07 01:37:20|137425|137325|137458|137258|137472|137325|137415|137254|11
1722994650000|2024-08-07 01:37:30|137464|137265|137464|137265|137467|137267|137452|137252|8
1722994660000|2024-08-07 01:37:40|137465|137257|137450|137250|137468|137268|137450|137250|10
1722994670000|2024-08-07 01:37:50|137465|137265|137464|137264|137465|137265|137451|137251|6
1722994680000|2024-08-07 01:38:00|137457|137257|137459|137259|137466|137305|137405|137249|9
1722994690000|2024-08-07 01:38:10|137466|137266|137450|137250|137466|137266|137450|137250|6
1722994700000|2024-08-07 01:38:20|137464|137264|137465|137265|137472|137272|137455|137255|11
1722994710000|2024-08-07 01:38:30|137466|137266|137466|137266|137479|137315|137415|137260|11
1722994720000|2024-08-07 01:38:40|137461|137261|137469|137269|137479|137325|137425|137260|10
1722994730000|2024-08-07 01:38:50|137455|137255|137467|137267|137473|137315|137415|137255|11
1722994740000|2024-08-07 01:39:00|137464|137264|137475|137275|137475|137275|137440|137240|14
1722994750000|2024-08-07 01:39:10|137437|137237|137455|137255|137465|137265|137420|137220|12
1722994760000|2024-08-07 01:39:20|137444|137244|137446|137246|137446|137246|137424|137224|10
1722994770000|2024-08-07 01:39:30|137437|137237|137450|137250|137450|137295|137395|137233|13
1722994780000|2024-08-07 01:39:40|137434|137234|137451|137251|137451|137251|137434|137234|12
1722994790000|2024-08-07 01:39:50|137437|137237|137451|137251|137453|137253|137437|137237|10
1722994800000|2024-08-07 01:40:00|137450|137250|137447|137247|137453|137295|137395|137234|13
1722994810000|2024-08-07 01:40:10|137455|137255|137445|137245|137455|137295|137385|137220|16
1722994820000|2024-08-07 01:40:20|137428|137228|137451|137251|137451|137251|137428|137228|9
1722994830000|2024-08-07 01:40:30|137395|137295|137451|137251|137453|137295|137395|137237|13
1722994840000|2024-08-07 01:40:40|137439|137239|137450|137250|137454|137254|137436|137236|8
1722994850000|2024-08-07 01:40:50|137395|137295|137462|137262|137462|137295|137395|137227|13
1722994860000|2024-08-07 01:41:00|137457|137257|137480|137280|137480|137280|137448|137248|14
1722994870000|2024-08-07 01:41:10|137464|137264|137483|137283|137483|137283|137462|137263|12
1722994880000|2024-08-07 01:41:20|137472|137272|137484|137284|137485|137285|137470|137270|8
1722994890000|2024-08-07 01:41:30|137472|137272|137474|137274|137484|137284|137460|137260|13
1722994900000|2024-08-07 01:41:40|137472|137272|137468|137268|137472|137272|137452|137252|11
1722994910000|2024-08-07 01:41:50|137415|137315|137459|137259|137462|137315|137415|137247|11
1722994920000|2024-08-07 01:42:00|137405|137305|137468|137268|137468|137305|137405|137252|12
1722994930000|2024-08-07 01:42:10|137415|137315|137456|137256|137468|137315|137415|137241|11
1722994940000|2024-08-07 01:42:20|137450|137250|137456|137256|137465|137265|137439|137239|8
1722994950000|2024-08-07 01:42:30|137455|137255|137442|137242|137456|137256|137427|137227|9
1722994960000|2024-08-07 01:42:40|137444|137244|137449|137249|137453|137253|137442|137242|7
1722994970000|2024-08-07 01:42:50|137445|137245|137460|137260|137465|137305|137405|137245|11
1722994980000|2024-08-07 01:43:00|137461|137261|137480|137280|137481|137281|137461|137261|12
1722994990000|2024-08-07 01:43:10|137471|137271|137480|137280|137485|137285|137464|137264|11
1722995000000|2024-08-07 01:43:20|137485|137285|137457|137257|137485|137285|137457|137257|11
1722995010000|2024-08-07 01:43:30|137475|137275|137468|137268|137477|137315|137415|137255|12
1722995020000|2024-08-07 01:43:40|137453|137253|137475|137275|137475|137275|137453|137253|11
1722995030000|2024-08-07 01:43:50|137464|137264|137483|137283|137483|137283|137464|137264|9
1722995040000|2024-08-07 01:44:00|137469|137269|137475|137275|137497|137297|137469|137269|9
1722995050000|2024-08-07 01:44:10|137487|137287|137511|137311|137511|137311|137484|137284|9
1722995060000|2024-08-07 01:44:20|137497|137297|137505|137305|137518|137355|137455|137285|9
1722995070000|2024-08-07 01:44:30|137465|137365|137525|137325|137525|137365|137465|137299|11
1722995080000|2024-08-07 01:44:40|137515|137315|137515|137315|137545|137375|137465|137312|12
1722995090000|2024-08-07 01:44:50|137549|137349|137555|137355|137564|137405|137505|137325|11
1722995100000|2024-08-07 01:45:00|137559|137359|137558|137358|137564|137364|137544|137344|8
1722995110000|2024-08-07 01:45:10|137545|137345|137538|137338|137559|137359|137532|137332|13
1722995120000|2024-08-07 01:45:20|137518|137318|137537|137338|137565|137365|137516|137316|15
1722995130000|2024-08-07 01:45:30|137519|137319|137530|137330|137530|137330|137519|137319|4
1722995140000|2024-08-07 01:45:40|137535|137335|137541|137341|137541|137341|137520|137320|7
1722995150000|2024-08-07 01:45:50|137528|137328|137543|137343|137562|137362|137528|137328|11
1722995160000|2024-08-07 01:46:00|137564|137364|137581|137381|137593|137393|137555|137355|10
1722995170000|2024-08-07 01:46:10|137595|137395|137591|137391|137607|137407|137581|137381|12
1722995180000|2024-08-07 01:46:20|137545|137445|137595|137395|137622|137455|137545|137386|13
1722995190000|2024-08-07 01:46:30|137604|137404|137612|137412|137655|137475|137575|137395|11
1722995200000|2024-08-07 01:46:40|137595|137495|137633|137433|137655|137495|137595|137405|14
1722995210000|2024-08-07 01:46:50|137643|137443|137653|137453|137664|137505|137605|137405|12
1722995220000|2024-08-07 01:47:00|137649|137449|137631|137431|137667|137467|137627|137427|12
1722995230000|2024-08-07 01:47:10|137624|137424|137621|137421|137667|137467|137612|137412|14
1722995240000|2024-08-07 01:47:20|137624|137424|137618|137418|137630|137430|137603|137403|10
1722995250000|2024-08-07 01:47:30|137575|137475|137617|137417|137624|137475|137565|137402|7
1722995260000|2024-08-07 01:47:40|137610|137410|137610|137410|137617|137455|137555|137396|11
1722995270000|2024-08-07 01:47:50|137607|137407|137599|137399|137614|137414|137593|137393|11
1722995280000|2024-08-07 01:48:00|137545|137445|137595|137395|137605|137445|137545|137381|11
1722995290000|2024-08-07 01:48:10|137545|137445|137593|137393|137602|137445|137545|137379|10
1722995300000|2024-08-07 01:48:20|137535|137435|137592|137392|137602|137435|137535|137378|10
1722995310000|2024-08-07 01:48:30|137535|137435|137588|137388|137597|137435|137535|137342|11
1722995320000|2024-08-07 01:48:40|137505|137405|137585|137385|137591|137435|137505|137369|10
1722995330000|2024-08-07 01:48:50|137588|137388|137595|137395|137596|137445|137545|137386|8
1722995340000|2024-08-07 01:49:00|137596|137396|137598|137398|137605|137455|137555|137387|9
1722995350000|2024-08-07 01:49:10|137596|137396|137598|137398|137613|137455|137545|137395|13
1722995360000|2024-08-07 01:49:20|137606|137406|137602|137402|137615|137415|137595|137395|7
1722995370000|2024-08-07 01:49:30|137615|137415|137582|137382|137615|137415|137572|137372|11
1722995380000|2024-08-07 01:49:40|137535|137435|137584|137384|137595|137435|137535|137364|14
1722995390000|2024-08-07 01:49:50|137525|137425|137578|137378|137584|137425|137525|137360|9
1722995400000|2024-08-07 01:50:00|137576|137376|137581|137381|137585|137385|137567|137367|10
1722995410000|2024-08-07 01:50:10|137580|137380|137584|137384|137585|137385|137570|137370|7
1722995420000|2024-08-07 01:50:20|137572|137372|137565|137365|137585|137415|137515|137352|16
1722995430000|2024-08-07 01:50:30|137574|137374|137565|137365|137574|137374|137544|137344|12
1722995440000|2024-08-07 01:50:40|137505|137405|137560|137360|137562|137405|137505|137337|13
1722995450000|2024-08-07 01:50:50|137495|137395|137544|137344|137575|137395|137495|137331|11
1722995460000|2024-08-07 01:51:00|137545|137345|137538|137338|137552|137352|137537|137337|8
1722995470000|2024-08-07 01:51:10|137565|137365|137554|137354|137565|137365|137531|137331|12
1722995480000|2024-08-07 01:51:20|137547|137347|137545|137345|137554|137354|137501|137301|13
1722995490000|2024-08-07 01:51:30|137465|137365|137501|137301|137545|137365|137465|137298|11
1722995500000|2024-08-07 01:51:40|137465|137365|137497|137297|137522|137365|137465|137294|12
1722995510000|2024-08-07 01:51:50|137515|137315|137518|137318|137518|137318|137499|137299|9
1722995520000|2024-08-07 01:52:00|137514|137314|137505|137305|137515|137315|137499|137299|8
1722995530000|2024-08-07 01:52:10|137515|137315|137488|137288|137515|137345|137445|137246|13
1722995540000|2024-08-07 01:52:20|137502|137302|137473|137273|137502|137315|137415|137260|14
1722995550000|2024-08-07 01:52:30|137488|137288|137475|137275|137488|137288|137456|137256|15
1722995560000|2024-08-07 01:52:40|137525|137325|137481|137281|137525|137325|137415|137262|12
1722995570000|2024-08-07 01:52:50|137483|137283|137488|137288|137488|137325|137425|137270|9
1722995580000|2024-08-07 01:53:00|137487|137287|137489|137289|137498|137335|137435|137278|14
1722995590000|2024-08-07 01:53:10|137495|137295|137500|137300|137503|137303|137489|137289|15
1722995600000|2024-08-07 01:53:20|137503|137303|137479|137279|137503|137345|137445|137279|9
1722995610000|2024-08-07 01:53:30|137495|137295|137475|137275|137499|137300|137475|137275|12
1722995620000|2024-08-07 01:53:40|137494|137294|137488|137288|137496|137335|137435|137279|9
1722995630000|2024-08-07 01:53:50|137495|137295|137487|137287|137503|137303|137484|137284|9
1722995640000|2024-08-07 01:54:00|137445|137345|137499|137299|137535|137345|137445|137293|9
1722995650000|2024-08-07 01:54:10|137481|137281|137496|137296|137503|137303|137481|137281|14
1722995660000|2024-08-07 01:54:20|137497|137297|137496|137296|137497|137297|137482|137282|12
1722995670000|2024-08-07 01:54:30|137478|137278|137486|137286|137497|137297|137473|137273|14
1722995680000|2024-08-07 01:54:40|137470|137270|137482|137282|137494|137294|137470|137270|9
1722995690000|2024-08-07 01:54:50|137469|137269|137485|137285|137486|137286|137469|137269|8
1722995700000|2024-08-07 01:55:00|137476|137276|137489|137289|137492|137335|137435|137276|8
1722995710000|2024-08-07 01:55:10|137492|137292|137495|137295|137505|137305|137476|137276|11
1722995720000|2024-08-07 01:55:20|137480|137280|137494|137294|137495|137295|137480|137280|9
1722995730000|2024-08-07 01:55:30|137476|137276|137492|137292|137494|137294|137475|137275|11
1722995740000|2024-08-07 01:55:40|137489|137289|137487|137287|137492|137292|137469|137269|12
1722995750000|2024-08-07 01:55:50|137425|137325|137491|137291|137491|137325|137425|137268|10
1722995760000|2024-08-07 01:56:00|137485|137285|137490|137290|137491|137291|137476|137276|11
1722995770000|2024-08-07 01:56:10|137435|137335|137495|137295|137495|137335|137435|137275|10
1722995780000|2024-08-07 01:56:20|137479|137279|137487|137287|137495|137295|137475|137275|9
1722995790000|2024-08-07 01:56:30|137486|137286|137484|137284|137491|137335|137435|137274|14
1722995800000|2024-08-07 01:56:40|137435|137335|137487|137287|137491|137335|137435|137274|9
1722995810000|2024-08-07 01:56:50|137489|137289|137481|137281|137489|137289|137458|137258|10
1722995820000|2024-08-07 01:57:00|137425|137325|137472|137272|137484|137325|137425|137260|13
1722995830000|2024-08-07 01:57:10|137468|137268|137475|137275|137478|137278|137457|137257|9
1722995840000|2024-08-07 01:57:20|137469|137269|137471|137271|137473|137273|137459|137259|4
1722995850000|2024-08-07 01:57:30|137474|137274|137467|137267|137485|137285|137464|137264|8
1722995860000|2024-08-07 01:57:40|137455|137255|137474|137274|137475|137275|137451|137251|9
1722995870000|2024-08-07 01:57:50|137455|137255|137466|137266|137475|137315|137415|137234|14
1722995880000|2024-08-07 01:58:00|137385|137285|137435|137235|137464|137285|137385|137228|10
1722995890000|2024-08-07 01:58:10|137428|137228|137422|137222|137455|137255|137401|137201|11
1722995900000|2024-08-07 01:58:20|137427|137227|137399|137199|137427|137227|137389|137189|10
1722995910000|2024-08-07 01:58:30|137415|137215|137399|137199|137435|137235|137357|137157|12
1722995920000|2024-08-07 01:58:40|137398|137198|137399|137199|137399|137225|137315|137168|13
1722995930000|2024-08-07 01:58:50|137394|137194|137401|137201|137415|137245|137345|137193|8
1722995940000|2024-08-07 01:59:00|137375|137275|137445|137245|137445|137275|137375|137192|10
1722995950000|2024-08-07 01:59:10|137418|137218|137419|137219|137425|137265|137365|137201|13
1722995960000|2024-08-07 01:59:20|137418|137218|137419|137219|137420|137265|137365|137200|9
1722995970000|2024-08-07 01:59:30|137414|137214|137445|137245|137445|137245|137406|137206|11
1722995980000|2024-08-07 01:59:40|137417|137217|137415|137215|137417|137217|137396|137196|8
1722995990000|2024-08-07 01:59:50|137355|137255|137401|137201|137415|137255|137355|137189|11
1722996000000|2024-08-07 02:00:00|137430|137230|137430|137230|137461|137261|137398|137198|12
1722996010000|2024-08-07 02:00:10|137455|137255|137435|137235|137466|137266|137411|137211|15
1722996020000|2024-08-07 02:00:20|137424|137224|137417|137217|137457|137257|137407|137207|9
1722996030000|2024-08-07 02:00:30|137430|137230|137455|137255|137455|137255|137409|137209|14
1722996040000|2024-08-07 02:00:40|137422|137222|137424|137224|137430|137230|137420|137220|9
1722996050000|2024-08-07 02:00:50|137445|137245|137441|137241|137445|137285|137385|137221|11
1722996060000|2024-08-07 02:01:00|137439|137239|137444|137244|137449.5|137295|137395|137237|11
1722996070000|2024-08-07 02:01:10|137449|137249|137450|137250|137461|137305|137405|137242|14
1722996080000|2024-08-07 02:01:20|137449|137249|137457|137257|137458|137295|137395|137234|10
1722996090000|2024-08-07 02:01:30|137415|137315|137462|137262|137468|137315|137415|137249|10
1722996100000|2024-08-07 02:01:40|137472|137272|137475|137275|137485|137335|137435|137265|10
1722996110000|2024-08-07 02:01:50|137478|137278|137476|137276|137490|137290|137471|137271|9
1722996120000|2024-08-07 02:02:00|137490|137290|137475|137275|137490|137325|137425|137260|9
1722996130000|2024-08-07 02:02:10|137471|137271|137456|137256|137484|137284|137452|137252|15
1722996140000|2024-08-07 02:02:20|137471|137271|137452|137253|137471|137271|137430|137230|16
1722996150000|2024-08-07 02:02:30|137438|137238|137445|137245|137465|137265|137433|137233|11
1722996160000|2024-08-07 02:02:40|137442|137242|137444|137244|137459|137285|137385|137223|15
1722996170000|2024-08-07 02:02:50|137441|137242|137441|137241|137465|137265|137422|137222|14
1722996180000|2024-08-07 02:03:00|137439|137239|137424|137224|137442|137242|137424|137224|10
1722996190000|2024-08-07 02:03:10|137439|137239|137438|137238|137445|137245|137427|137227|11
1722996200000|2024-08-07 02:03:20|137440|137240|137445|137245|137457|137295|137395|137239|11
1722996210000|2024-08-07 02:03:30|137395|137295|137445|137245|137460|137295|137395|137239|9
1722996220000|2024-08-07 02:03:40|137454|137254|137462|137262|137462|137262|137445|137245|13
1722996230000|2024-08-07 02:03:50|137455|137255|137466|137266|137472|137272|137455|137255|11
1722996240000|2024-08-07 02:04:00|137425|137325|137465|137265|137475|137325|137425|137250|13
1722996250000|2024-08-07 02:04:10|137461|137262|137467|137267|137479|137315|137415|137254|12
1722996260000|2024-08-07 02:04:20|137479|137279|137458|137258|137479|137279|137458|137258|3
1722996270000|2024-08-07 02:04:30|137473|137273|137463|137263|137476|137276|137461|137261|4
1722996280000|2024-08-07 02:04:40|137425|137325|137473|137273|137481|137325|137425|137267|5
1722996290000|2024-08-07 02:04:50|137475|137275|137473|137273|137481|137281|137467|137267|8
1722996300000|2024-08-07 02:05:00|137435|137335|137462|137262|137484|137335|137435|137262|12
1722996310000|2024-08-07 02:05:10|137425|137325|137463|137263|137485|137325|137425|137260|10
1722996320000|2024-08-07 02:05:20|137478|137278|137478|137278|137478|137278|137455|137255|10
1722996330000|2024-08-07 02:05:30|137415|137315|137453|137253|137475|137315|137415|137250|10
1722996340000|2024-08-07 02:05:40|137470|137270|137471|137271|137471|137271|137454|137254|11
1722996350000|2024-08-07 02:05:50|137464|137264|137466|137266|137471|137315|137415|137252|12
1722996360000|2024-08-07 02:06:00|137467|137267|137468|137268|137469|137269|137465|137265|8
1722996370000|2024-08-07 02:06:10|137469|137269|137455|137255|137469|137269|137455|137255|4
1722996380000|2024-08-07 02:06:20|137473|137273|137473|137273|137476|137325|137425|137260|10
1722996390000|2024-08-07 02:06:30|137476|137276|137483|137283|137486|137286|137467|137267|9
1722996400000|2024-08-07 02:06:40|137482|137282|137485|137285|137485|137285|137469|137269|12
1722996410000|2024-08-07 02:06:50|137435|137335|137478|137278|137487|137335|137435|137272|10
1722996420000|2024-08-07 02:07:00|137435|137335|137483|137283|137487|137335|137435|137266|11
1722996430000|2024-08-07 02:07:10|137482|137282|137476|137276|137483|137283|137459|137259|14
1722996440000|2024-08-07 02:07:20|137481|137281|137466|137266|137481|137281|137449|137249|11
1722996450000|2024-08-07 02:07:30|137471|137271|137476|137276|137480|137280|137462|137262|9
1722996460000|2024-08-07 02:07:40|137480|137280|137481|137281|137481|137281|137465|137265|10
1722996470000|2024-08-07 02:07:50|137435|137335|137497|137297|137497|137335|137435|137272|9
1722996480000|2024-08-07 02:08:00|137485|137285|137486|137286|137501|137345|137445|137278|13
1722996490000|2024-08-07 02:08:10|137489|137290|137501|137301|137529|137345|137445|137290|11
1722996500000|2024-08-07 02:08:20|137475|137375|137532|137332|137532|137375|137475|137302|12
1722996510000|2024-08-07 02:08:30|137518|137318|137525|137325|137550|137350|137518|137318|11
1722996520000|2024-08-07 02:08:40|137553|137353|137539|137339|137554|137405|137505|137325|13
1722996530000|2024-08-07 02:08:50|137544|137344|137547|137347|137561|137361|137544|137344|9
1722996540000|2024-08-07 02:09:00|137553|137353|137547|137347|137561|137415|137515|137346|11
1722996550000|2024-08-07 02:09:10|137505|137405|137543|137343|137559|137405|137505|137343|9
1722996560000|2024-08-07 02:09:20|137555|137355|137542|137342|137565|137405|137505|137342|10
1722996570000|2024-08-07 02:09:30|137548|137348|137517|137317|137558|137358|137517|137317|13
1722996580000|2024-08-07 02:09:40|137548|137348|137508|137308|137548|137348|137508|137308|8
1722996590000|2024-08-07 02:09:50|137520|137320|137507|137307|137535|137375|137475|137307|14
1722996600000|2024-08-07 02:10:00|137522|137322|137522|137322|137527|137375|137475|137312|10
1722996610000|2024-08-07 02:10:10|137535|137335|137520|137320|137535|137335|137484|137284|10
1722996620000|2024-08-07 02:10:20|137497|137297|137516|137316|137524|137365|137465|137297|12
1722996630000|2024-08-07 02:10:30|137500|137300|137515|137315|137519|137319|137497|137297|9
1722996640000|2024-08-07 02:10:40|137493|137293|137512|137312|137514|137355|137455|137293|9
1722996650000|2024-08-07 02:10:50|137503|137303|137507|137307|137508|137308|137492|137292|9
1722996660000|2024-08-07 02:11:00|137508|137308|137520|137320|137525|137365|137465|137302|10
1722996670000|2024-08-07 02:11:10|137523|137323|137517|137317|137525|137375|137475|137307|14
1722996680000|2024-08-07 02:11:20|137522|137322|137512|137312|137526|137326|137512|137312|6
1722996690000|2024-08-07 02:11:30|137524|137324|137524|137324|137526|137326|137508|137308|14
1722996700000|2024-08-07 02:11:40|137523|137323|137522|137322|137523|137323|137504|137304|15
1722996710000|2024-08-07 02:11:50|137519|137323|137506|137306|137527|137327|137506|137306|7
1722996720000|2024-08-07 02:12:00|137527|137327|137518|137318|137527|137375|137475|137312|10
1722996730000|2024-08-07 02:12:10|137524|137324|137525|137325|137526|137326|137514|137314|9
1722996740000|2024-08-07 02:12:20|137530|137330|137510|137310|137530|137385|137485|137310|6
1722996750000|2024-08-07 02:12:30|137475|137375|137518|137318|137528|137375|137475|137314|11
1722996760000|2024-08-07 02:12:40|137528|137328|137512|137312|137528|137328|137511|137311|8
1722996770000|2024-08-07 02:12:50|137525|137325|137529|137329|137529|137329|137514|137314|6
1722996780000|2024-08-07 02:13:00|137535|137335|137543|137343|137552|137352|137529|137329|7
1722996790000|2024-08-07 02:13:10|137546|137346|137544|137344|137558|137358|137535|137335|14
1722996800000|2024-08-07 02:13:20|137546|137346|137545|137345|137560|137405|137505|137343|12
1722996810000|2024-08-07 02:13:30|137549|137350|137543|137343|137559|137359|137543|137343|8
1722996820000|2024-08-07 02:13:40|137505|137405|137545|137345|137558|137405|137505|137322|11
1722996830000|2024-08-07 02:13:50|137541|137341|137521|137321|137545|137345|137521|137321|9
1722996840000|2024-08-07 02:14:00|137485|137385|137537|137337|137543|137385|137485|137322|13
1722996850000|2024-08-07 02:14:10|137534|137334|137532|137332|137539|137339|137521|137321|8
1722996860000|2024-08-07 02:14:20|137520|137320|137535|137335|137536|137385|137485|137320|6
1722996870000|2024-08-07 02:14:30|137485|137385|137537|137337|137537|137385|137485|137321|8
1722996880000|2024-08-07 02:14:40|137530|137330|137536|137336|137540|137340|137522|137322|11
1722996890000|2024-08-07 02:14:50|137528|137328|137539|137339|137545|137345|137528|137328|13
1722996900000|2024-08-07 02:15:00|137533|137333|137541|137341|137545|137345|137527|137327|12
1722996910000|2024-08-07 02:15:10|137532|137332|137530|137330|137542|137385|137485|137322|9
1722996920000|2024-08-07 02:15:20|137537|137337|137537|137337|137539|137339|137522|137322|10
1722996930000|2024-08-07 02:15:30|137518|137318|137532|137332|137535|137335|137518|137318|10
1722996940000|2024-08-07 02:15:40|137535|137335|137535|137335|137537|137337|137520|137320|13
1722996950000|2024-08-07 02:15:50|137520|137320|137536|137336|137536|137336|137520|137320|7
1722996960000|2024-08-07 02:16:00|137522|137322|137534|137334|137537|137337|137522|137322|11
1722996970000|2024-08-07 02:16:10|137535|137335|137539|137339|137541|137341|137523|137323|12
1722996980000|2024-08-07 02:16:20|137538|137338|137545|137345|137553|137353|137538|137338|9
1722996990000|2024-08-07 02:16:30|137505|137405|137541|137341|137553|137405|137505|137334|10
1722997000000|2024-08-07 02:16:40|137534|137334|137531|137331|137550|137385|137485|137317|10
1722997010000|2024-08-07 02:16:50|137535|137335|137531|137331|137535|137335|137503|137303|12
1722997020000|2024-08-07 02:17:00|137523|137323|137504|137304|137523|137365|137465|137289|12
1722997030000|2024-08-07 02:17:10|137515|137315|137504|137304|137515|137355|137455|137277|15
1722997040000|2024-08-07 02:17:20|137497|137297|137475|137275|137497|137297|137461|137261|13
1722997050000|2024-08-07 02:17:30|137491|137291|137462|137262|137525|137325|137405|137241|18
1722997060000|2024-08-07 02:17:40|137463|137263|137465|137265|137472|137315|137415|137253|16
1722997070000|2024-08-07 02:17:50|137456|137256|137468|137269|137469|137269|137448|137248|11
1722997080000|2024-08-07 02:18:00|137415|137315|137468|137268|137469|137315|137415|137253|9
1722997090000|2024-08-07 02:18:10|137467|137267|137465|137265|137468|137268|137449|137249|12
1722997100000|2024-08-07 02:18:20|137445|137245|137465|137265|137467|137267|137445|137245|11
1722997110000|2024-08-07 02:18:30|137415|137315|137464|137264|137505|137315|137415|137250|7
1722997120000|2024-08-07 02:18:40|137415|137315|137466|137266|137469|137315|137415|137253|8
1722997130000|2024-08-07 02:18:50|137468|137268|137469|137269|137471|137271|137455|137255|10
1722997140000|2024-08-07 02:19:00|137470|137270|137463|137263|137471|137271|137450|137250|11
1722997150000|2024-08-07 02:19:10|137468|137268|137473|137273|137475|137315|137415|137256|8
1722997160000|2024-08-07 02:19:20|137475|137275|137473|137273|137475|137275|137457|137257|8
1722997170000|2024-08-07 02:19:30|137425|137325|137481|137281|137481|137325|137425|137262|11
1722997180000|2024-08-07 02:19:40|137478|137278|137479|137279|137481|137281|137464|137264|8
1722997190000|2024-08-07 02:19:50|137481|137281|137480|137280|137482|137282|137465|137265|14
1722997200000|2024-08-07 02:20:00|137464|137264|137480|137280|137485|137285|137464|137264|8
1722997210000|2024-08-07 02:20:10|137479|137279|137475|137275|137479|137279|137461|137261|14
1722997220000|2024-08-07 02:20:20|137474|137274|137476|137276|137476|137276|137460|137260|11
1722997230000|2024-08-07 02:20:30|137475|137275|137465|137265|137476|137276|137450|137250|11
1722997240000|2024-08-07 02:20:40|137466|137266|137440|137240|137475|137305|137405|137240|13
1722997250000|2024-08-07 02:20:50|137466|137266|137419|137219|137466|137275|137375|137204|18
1722997260000|2024-08-07 02:21:00|137425|137225|137419|137219|137445|137245|137394|137194|12
1722997270000|2024-08-07 02:21:10|137413|137213|137414|137214|137415|137215|137387|137187|13
1722997280000|2024-08-07 02:21:20|137406|137206|137412|137212|137416|137255|137355|137197|10
1722997290000|2024-08-07 02:21:30|137414|137214|137414|137214|137416|137216|137397|137197|12
1722997300000|2024-08-07 02:21:40|137415|137215|137414|137214|137415|137215|137398|137198|9
1722997310000|2024-08-07 02:21:50|137365|137265|137419|137219|137420|137265|137365|137202|9
1722997320000|2024-08-07 02:22:00|137420|137220|137420|137220|137424|137224|137409|137209|12
1722997330000|2024-08-07 02:22:10|137424|137224|137426|137226|137426|137285|137375|137201|15
1722997340000|2024-08-07 02:22:20|137375|137275|137415|137215|137433.5|137275|137365|137201|13
1722997350000|2024-08-07 02:22:30|137425|137225|137417.5|137217.5|137425|137225|137399|137199|12
1722997360000|2024-08-07 02:22:40|137418|137218|137429|137229|137455|137285|137385|137217|13
1722997370000|2024-08-07 02:22:50|137434|137234|137432|137232|137436|137236|137415|137215|12
1722997380000|2024-08-07 02:23:00|137435|137235|137438|137238|137438|137238|137415|137215|11
1722997390000|2024-08-07 02:23:10|137375|137275|137430|137230|137435|137275|137375|137212|10
1722997400000|2024-08-07 02:23:20|137375|137275|137427|137227|137430|137275|137375|137207|12
1722997410000|2024-08-07 02:23:30|137414|137214|137384|137184|137427|137255|137355|137176|14
1722997420000|2024-08-07 02:23:40|137408|137208|137370|137170|137408|137255|137355|137170|12
1722997430000|2024-08-07 02:23:50|137335|137235|137387|137187|137401|137235|137335|137148|11
1722997440000|2024-08-07 02:24:00|137377|137177|137374|137174|137388|137188|137362|137162|10
1722997450000|2024-08-07 02:24:10|137325|137225|137391|137191|137425|137225|137325|137159|14
1722997460000|2024-08-07 02:24:20|137325|137225|137380|137180|137395|137225|137325|137164|13
1722997470000|2024-08-07 02:24:30|137375|137175|137359|137159|137415|137215|137359|137159|13
1722997480000|2024-08-07 02:24:40|137382|137182|137380|137180|137386|137186|137363|137163|12
1722997490000|2024-08-07 02:24:50|137378|137178|137378|137178|137380|137180|137364|137164|5
1722997500000|2024-08-07 02:25:00|137325|137225|137364|137164|137380|137225|137325|137164|10
1722997510000|2024-08-07 02:25:10|137380|137180|137381|137181|137387|137187|137368|137168|7
1722997520000|2024-08-07 02:25:20|137384|137184|137373|137173|137391|137191|137373|137173|10
1722997530000|2024-08-07 02:25:30|137335|137235|137385|137185|137387|137235|137335|137170|5
1722997540000|2024-08-07 02:25:40|137374|137174|137385|137185|137388|137188|137372|137172|7
1722997550000|2024-08-07 02:25:50|137397|137197|137389|137189|137397|137197|137375|137175|7
1722997560000|2024-08-07 02:26:00|137383|137183|137372|137172|137392|137192|137372|137172|5
1722997570000|2024-08-07 02:26:10|137392|137192|137367|137167|137392|137225|137325|137162|10
1722997580000|2024-08-07 02:26:20|137382.5|137182.5|137369|137169|137395|137235|137335|137166|14
1722997590000|2024-08-07 02:26:30|137384|137184|137383|137183|137385|137185|137370|137170|7
1722997600000|2024-08-07 02:26:40|137335|137235|137384|137184|137385|137235|137335|137171|6
1722997610000|2024-08-07 02:26:50|137392|137192|137394|137194|137394|137245|137345|137179|7
1722997620000|2024-08-07 02:27:00|137392|137192|137395|137195|137403|137203|137389|137189|10
1722997630000|2024-08-07 02:27:10|137355|137255|137396|137196|137405|137255|137355|137191|10
1722997640000|2024-08-07 02:27:20|137397|137197|137395|137195|137407|137245|137345|137186|13
1722997650000|2024-08-07 02:27:30|137394|137194|137393|137193|137404|137204|137388|137188|7
1722997660000|2024-08-07 02:27:40|137387|137187|137391|137191|137404|137204|137386|137186|8
1722997670000|2024-08-07 02:27:50|137387|137187|137399|137199|137402|137202|137384|137184|6
1722997680000|2024-08-07 02:28:00|137397|137197|137396|137196|137403|137203|137389|137189|6
1722997690000|2024-08-07 02:28:10|137386|137186|137394|137194|137403|137203|137385|137185|7
1722997700000|2024-08-07 02:28:20|137355|137255|137403|137203|137405|137255|137355|137190|12
1722997710000|2024-08-07 02:28:30|137396|137196|137392|137192|137411|137211|137383|137183|14
1722997720000|2024-08-07 02:28:40|137400|137200|137381|137181|137400|137245|137345|137166|13
1722997730000|2024-08-07 02:28:50|137395|137195|137386|137186|137395|137235|137335|137168|12
1722997740000|2024-08-07 02:29:00|137387|137187|137385|137185|137387|137187|137366|137166|12
1722997750000|2024-08-07 02:29:10|137384|137184|137384|137184|137386|137186|137368|137168|14
1722997760000|2024-08-07 02:29:20|137384.5|137184.5|137383|137183|137385|137185|137358|137158|10
1722997770000|2024-08-07 02:29:30|137356|137156|137386|137186|137386|137186|137356|137156|11
1722997780000|2024-08-07 02:29:40|137378|137178|137385|137185|137395|137245|137335|137174|16
1722997790000|2024-08-07 02:29:50|137335|137235|137384|137184|137389|137235|137335|137171|9
1722997800000|2024-08-07 02:30:00|137335|137235|137395|137195|137395|137235|137335|137172|8
1722997810000|2024-08-07 02:30:10|137385|137185|137383|137183|137392|137225|137325|137162|9
1722997820000|2024-08-07 02:30:20|137380|137180|137379|137179|137383|137183|137355|137155|11
1722997830000|2024-08-07 02:30:30|137375|137175|137385|137185|137388|137188|137369|137169|12
1722997840000|2024-08-07 02:30:40|137389|137189|137393|137193|137400|137235|137335|137181|12
1722997850000|2024-08-07 02:30:50|137393.5|137193.5|137391|137191|137398|137198|137371|137171|10
1722997860000|2024-08-07 02:31:00|137335|137235|137372|137172|137391|137235|137335|137157|9
1722997870000|2024-08-07 02:31:10|137369|137169|137353|137153|137385|137215|137315|137153|13
1722997880000|2024-08-07 02:31:20|137374|137174|137370|137170|137375|137175|137353|137153|9
1722997890000|2024-08-07 02:31:30|137315|137215|137392|137192|137392|137215|137315|137155|10
1722997900000|2024-08-07 02:31:40|137378|137178|137390|137190|137392|137235|137335|137172|16
1722997910000|2024-08-07 02:31:50|137385|137185|137389|137189|137390|137190|137374|137174|10
1722997920000|2024-08-07 02:32:00|137335|137235|137387|137187|137389|137235|137335|137164|9
1722997930000|2024-08-07 02:32:10|137382.5|137182.5|137393|137193|137395|137195|137379|137179|12
1722997940000|2024-08-07 02:32:20|137397|137197|137395|137195|137398|137245|137345|137180|15
1722997950000|2024-08-07 02:32:30|137389|137189|137397|137197|137397|137197|137379|137179|11
1722997960000|2024-08-07 02:32:40|137398|137198|137400|137200|137400|137200|137386|137186|9
1722997970000|2024-08-07 02:32:50|137380|137180|137395|137195|137400|137200|137376|137176|11
1722997980000|2024-08-07 02:33:00|137387|137187|137389|137189|137395|137195|137373|137173|13
1722997990000|2024-08-07 02:33:10|137335|137235|137394|137194|137394|137235|137335|137178|11
1722998000000|2024-08-07 02:33:20|137345|137245|137399|137199|137399|137245|137345|137181|10
1722998010000|2024-08-07 02:33:30|137394|137194|137393|137193|137402|137202|137384|137184|13
1722998020000|2024-08-07 02:33:40|137397|137197|137403|137203|137403|137245|137345|137183|12
1722998030000|2024-08-07 02:33:50|137397|137197|137400|137200|137405|137255|137355|137191|10
1722998040000|2024-08-07 02:34:00|137397|137197|137404|137204|137420|137220|137395|137195|13
1722998050000|2024-08-07 02:34:10|137365|137265|137415|137215|137420|137265|137365|137200|11
1722998060000|2024-08-07 02:34:20|137422|137222|137428|137228|137428|137275|137375|137219|7
1722998070000|2024-08-07 02:34:30|137405|137205|137428|137228|137434|137285|137385|137205|9
1722998080000|2024-08-07 02:34:40|137427|137227|137427|137227|137434|137234|137413|137213|8
1722998090000|2024-08-07 02:34:50|137428|137228|137426|137226|137435|137235|137418|137218|9
1722998100000|2024-08-07 02:35:00|137385|137285|137425|137225|137438|137285|137385|137220|8
1722998110000|2024-08-07 02:35:10|137385|137285|137415|137215|137436|137285|137385|137206|13
1722998120000|2024-08-07 02:35:20|137425|137225|137425|137225|137427|137275|137365|137199|17
1722998130000|2024-08-07 02:35:30|137424|137224|137423|137223|137424|137265|137365|137200|10
1722998140000|2024-08-07 02:35:40|137420|137220|137415|137215|137423|137223|137401|137201|11
1722998150000|2024-08-07 02:35:50|137355|137255|137401|137201|137418|137255|137355|137187|11
1722998160000|2024-08-07 02:36:00|137325|137225|137382.5|137182.5|137415|137225|137325|137160|15
1722998170000|2024-08-07 02:36:10|137378|137178|137370|137170|137380|137215|137315|137153|11
1722998180000|2024-08-07 02:36:20|137381|137181|137377|137177|137381|137181|137354|137154|11
1722998190000|2024-08-07 02:36:30|137374|137174|137375|137175|137375|137175|137354|137154|11
1722998200000|2024-08-07 02:36:40|137373.5|137173.5|137370|137170|137375|137215|137315|137155|9
1722998210000|2024-08-07 02:36:50|137374|137174|137371|137171|137375|137175|137366|137166|12
1722998220000|2024-08-07 02:37:00|137374|137174|137375|137175|137385|137225|137325|137148|11
1722998230000|2024-08-07 02:37:10|137364|137164|137370|137170|137375|137175|137347|137147|9
1722998240000|2024-08-07 02:37:20|137362|137162|137363|137163|137365|137215|137315|137147|7
1722998250000|2024-08-07 02:37:30|137365|137165|137361|137161|137365|137165|137346|137146|8
1722998260000|2024-08-07 02:37:40|137305|137205|137354|137154|137386|137205|137305|137149|10
1722998270000|2024-08-07 02:37:50|137355|137155|137358|137158|137386|137186|137342|137142|13
1722998280000|2024-08-07 02:38:00|137364|137164|137369|137169|137369|137169|137354|137154|10
1722998290000|2024-08-07 02:38:10|137358|137158|137369|137169|137369|137215|137315|137151|11
1722998300000|2024-08-07 02:38:20|137364|137164|137366|137166|137369|137169|137351|137151|12
1722998310000|2024-08-07 02:38:30|137369|137169|137367|137167|137370|137170|137355|137155|8
1722998320000|2024-08-07 02:38:40|137370|137170|137367|137167|137370|137215|137315|137150|14
1722998330000|2024-08-07 02:38:50|137360|137160|137335|137135|137367|137167|137335|137135|12
1722998340000|2024-08-07 02:39:00|137352|137152|137348|137148|137375|137205|137295|137130|15
1722998350000|2024-08-07 02:39:10|137354|137154|137339|137139|137356|137156|137339|137139|11
1722998360000|2024-08-07 02:39:20|137352|137152|137340|137140|137361|137161|137340|137140|11
1722998370000|2024-08-07 02:39:30|137355|137155|137340|137140|137361|137205|137305|137140|9
1722998380000|2024-08-07 02:39:40|137356|137156|137329|137129|137357|137157|137329|137129|8
1722998390000|2024-08-07 02:39:50|137355|137155|137328|137128|137355|137155|137327|137127|10
1722998400000|2024-08-07 02:40:00|137295|137195|137329|137129|137350|137195|137295|137129|8
1722998410000|2024-08-07 02:40:10|137346|137146|137331|137131|137346|137195|137295|137127|11
1722998420000|2024-08-07 02:40:20|137295|137195|137335|137135|137351|137195|137295|137133|9
1722998430000|2024-08-07 02:40:30|137352|137152|137332|137132|137355|137155|137332|137132|10
1722998440000|2024-08-07 02:40:40|137352|137152|137332|137132|137356|137156|137332|137132|12
1722998450000|2024-08-07 02:40:50|137295|137195|137326|137126|137350.5|137195|137295|137126|12
1722998460000|2024-08-07 02:41:00|137335|137135|137342|137142|137346|137146|137306|137106|10
1722998470000|2024-08-07 02:41:10|137319|137119|137303|137103|137337|137137|137303|137103|11
1722998480000|2024-08-07 02:41:20|137320|137120|137324|137124|137337|137165|137265|137105|10
1722998490000|2024-08-07 02:41:30|137312|137112|137328|137128|137334|137134|137312|137112|10
1722998500000|2024-08-07 02:41:40|137313|137113|137326|137126|137334|137175|137275|137112|13
1722998510000|2024-08-07 02:41:50|137320|137120|137341|137141|137341|137185|137285|137120|13
1722998520000|2024-08-07 02:42:00|137329|137129|137351|137151|137357|137195|137295|137129|13
1722998530000|2024-08-07 02:42:10|137344|137144|137347|137147|137363|137205|137305|137141|13
1722998540000|2024-08-07 02:42:20|137363|137163|137365|137165|137365|137215|137315|137156|10
1722998550000|2024-08-07 02:42:30|137350|137150|137360|137160|137365|137165|137345|137145|4
1722998560000|2024-08-07 02:42:40|137347|137147|137358|137158|137363|137163|137347|137147|6
1722998570000|2024-08-07 02:42:50|137347|137147|137356|137156|137363|137163|137347|137147|6
1722998580000|2024-08-07 02:43:00|137315|137215|137358|137158|137364.5|137215|137315|137142|13
1722998590000|2024-08-07 02:43:10|137305|137205|137356|137156|137364|137205|137305|137141|12
1722998600000|2024-08-07 02:43:20|137321|137121|137341|137141|137357|137157|137321|137121|8
1722998610000|2024-08-07 02:43:30|137320|137120|137336.5|137136.5|137337|137137|137316|137116|11
1722998620000|2024-08-07 02:43:40|137325|137125|137328|137128|137335|137135|137307|137107|12
1722998630000|2024-08-07 02:43:50|137323|137123|137317|137117|137324|137124|137302|137102|13
1722998640000|2024-08-07 02:44:00|137320|137120|137321|137121|137324|137124|137308|137108|9
1722998650000|2024-08-07 02:44:10|137311|137111|137326|137126|137345|137175|137275|137110|15
1722998660000|2024-08-07 02:44:20|137312|137112|137328|137128|137328|137128|137309|137109|7
1722998670000|2024-08-07 02:44:30|137327|137127|137330|137130|137331|137131|137314|137114|8
1722998680000|2024-08-07 02:44:40|137331|137131|137327|137127|137331|137175|137275|137111|13
1722998690000|2024-08-07 02:44:50|137313|137113|137325|137125|137329|137129|137306|137106|10
1722998700000|2024-08-07 02:45:00|137309|137109|137313|137113|137325|137125|137296|137096|7
1722998710000|2024-08-07 02:45:10|137315|137115|137311|137111|137318|137165|137265|137094|15
1722998720000|2024-08-07 02:45:20|137255|137155|137308|137108|137315|137155|137255|137092|15
1722998730000|2024-08-07 02:45:30|137295|137095|137287|137087|137309|137109|137277|137077|9
1722998740000|2024-08-07 02:45:40|137268|137068|137260|137060|137285|137115|137215|137033|14
1722998750000|2024-08-07 02:45:50|137195|137095|137248|137048|137265|137095|137195|137026|11
1722998760000|2024-08-07 02:46:00|137247|137047|137247|137047|137248|137048|137227|137027|6
1722998770000|2024-08-07 02:46:10|137248|137048|137249|137049|137285|137085|137226|137026|13
1722998780000|2024-08-07 02:46:20|137251|137051|137250|137050|137256|137095|137195|137032|10
1722998790000|2024-08-07 02:46:30|137255|137055|137250|137050|137255|137055|137236|137036|9
1722998800000|2024-08-07 02:46:40|137246|137046|137248|137048|137248|137085|137185|137024|11
1722998810000|2024-08-07 02:46:50|137237|137037|137238|137038|137248|137095|137195|137020|12
1722998820000|2024-08-07 02:47:00|137185|137085|137237|137037|137245|137085|137185|137023|12
1722998830000|2024-08-07 02:47:10|137195|137095|137248|137048|137248|137095|137195|137028|10
1722998840000|2024-08-07 02:47:20|137195|137095|137248|137048|137253|137095|137195|137038|12
1722998850000|2024-08-07 02:47:30|137252|137052|137250|137050|137256|137095|137195|137033|13
1722998860000|2024-08-07 02:47:40|137252|137052|137254|137054|137254|137054|137238|137038|13
1722998870000|2024-08-07 02:47:50|137251|137051|137248|137048|137254|137054|137234|137034|11
1722998880000|2024-08-07 02:48:00|137195|137095|137234|137034|137251|137095|137195|137019|11
1722998890000|2024-08-07 02:48:10|137185|137085|137212|137012|137245|137085|137185|137005|10
1722998900000|2024-08-07 02:48:20|137234|137034|137248|137048|137249|137085|137175|137023|12
1722998910000|2024-08-07 02:48:30|137233|137033|137258|137058|137258|137105|137205|137033|14
1722998920000|2024-08-07 02:48:40|137251|137051|137252|137052|137259|137059|137240|137040|10
1722998930000|2024-08-07 02:48:50|137259|137059|137254|137054|137259|137105|137205|137039|13
1722998940000|2024-08-07 02:49:00|137255|137055|137255|137055|137255|137055|137239|137039|10
1722998950000|2024-08-07 02:49:10|137205|137105|137250|137050|137265|137105|137205|137038|7
1722998960000|2024-08-07 02:49:20|137254|137054|137259|137059|137259|137095|137195|137033|9
1722998970000|2024-08-07 02:49:30|137254|137054|137255|137055|137263|137063|137243|137043|10
1722998980000|2024-08-07 02:49:40|137263|137063|137255|137055|137263|137105|137205|137039|10
1722998990000|2024-08-07 02:49:50|137259|137059|137272|137072|137272|137115|137215|137053|14
1722999000000|2024-08-07 02:50:00|137263|137063|137273|137073|137275|137075|137263|137063|8
1722999010000|2024-08-07 02:50:10|137269|137069|137264|137064|137273|137115|137215|137051|11
1722999020000|2024-08-07 02:50:20|137255|137055|137264|137064|137285|137085|137250|137050|14
1722999030000|2024-08-07 02:50:30|137265|137065|137274|137074|137274|137074|137258|137058|12
1722999040000|2024-08-07 02:50:40|137272|137072|137257|137057|137290|137090|137257|137057|9
1722999050000|2024-08-07 02:50:50|137269|137069|137261|137061|137277|137077|137261|137061|10
1722999060000|2024-08-07 02:51:00|137225|137125|137273|137073|137276|137125|137225|137058|9
1722999070000|2024-08-07 02:51:10|137258|137058|137277|137077|137277|137077|137257|137057|8
1722999080000|2024-08-07 02:51:20|137268|137068|137278|137078|137285|137085|137268|137068|9
1722999090000|2024-08-07 02:51:30|137284|137084|137283|137083|137284|137084|137267|137067|8
1722999100000|2024-08-07 02:51:40|137272|137072|137289|137089|137313|137113|137272|137072|7
1722999110000|2024-08-07 02:51:50|137275|137075|137283.5|137083.5|137290|137090|137273|137073|12
1722999120000|2024-08-07 02:52:00|137274|137074|137285|137085|137295|137135|137235|137070|12
1722999130000|2024-08-07 02:52:10|137266|137066|137274|137074|137285|137125|137225|137060|10
1722999140000|2024-08-07 02:52:20|137259|137059|137291|137091|137291|137125|137225|137059|12
1722999150000|2024-08-07 02:52:30|137284|137084|137292|137092|137299|137099|137279|137079|13
1722999160000|2024-08-07 02:52:40|137282|137082|137304|137104|137304|137145|137245|137082|12
1722999170000|2024-08-07 02:52:50|137289|137089|137297|137097|137304|137104|137289|137089|7
1722999180000|2024-08-07 02:53:00|137290|137090|137294|137094|137297|137145|137245|137081|11
1722999190000|2024-08-07 02:53:10|137276|137076|137291.5|137091.5|137294.5|137094.5|137276|137076|10
1722999200000|2024-08-07 02:53:20|137292|137092|137295|137095|137295|137095|137280|137080|7
1722999210000|2024-08-07 02:53:30|137282|137082|137306|137106|137306|137106|137282|137082|10
1722999220000|2024-08-07 02:53:40|137255|137155|137295|137095|137306|137155|137255|137090|10
1722999230000|2024-08-07 02:53:50|137297|137097|137304|137104|137305|137105|137295|137095|12
1722999240000|2024-08-07 02:54:00|137302|137102|137305|137105|137312|137112|137296|137096|12
1722999250000|2024-08-07 02:54:10|137315|137115|137323|137123|137324|137165|137265|137106|13
1722999260000|2024-08-07 02:54:20|137315|137115|137315|137115|137316|137175|137275|137107|5
1722999270000|2024-08-07 02:54:30|137305|137105|137321|137121|137321|137121|137304|137104|8
1722999280000|2024-08-07 02:54:40|137316|137116|137318|137118|137328|137128|137308|137108|11
1722999290000|2024-08-07 02:54:50|137319|137119|137324|137124|137338|137185|137285|137119|11
1722999300000|2024-08-07 02:55:00|137327|137127|137326|137126|137338|137138|137318|137118|9
1722999310000|2024-08-07 02:55:10|137335|137135|137335|137135|137335|137135|137319|137119|14
1722999320000|2024-08-07 02:55:20|137285|137185|137329|137129|137341|137185|137285|137122|7
1722999330000|2024-08-07 02:55:30|137334|137134|137336|137136|137346|137195|137295|137129|16
1722999340000|2024-08-07 02:55:40|137335.5|137135.5|137337|137137|137351|137151|137335.5|137135.5|11
1722999350000|2024-08-07 02:55:50|137342|137142|137344|137144|137351|137151|137335|137135|9
1722999360000|2024-08-07 02:56:00|137348|137148|137346|137146|137351|137195|137295|137135|12
1722999370000|2024-08-07 02:56:10|137336|137136|137355|137155|137355|137155|137336|137136|8
1722999380000|2024-08-07 02:56:20|137305|137205|137355|137155|137355|137205|137305|137142|8
1722999390000|2024-08-07 02:56:30|137346|137146|137344|137144|137358|137158|137344|137144|4
1722999400000|2024-08-07 02:56:40|137305|137205|137360|137160|137360|137205|137305|137147|6
1722999410000|2024-08-07 02:56:50|137315|137215|137355|137155|137361|137215|137315|137141|10
1722999420000|2024-08-07 02:57:00|137357|137157|137355|137155|137360|137205|137305|137143|8
1722999430000|2024-08-07 02:57:10|137358|137158|137357|137157|137358|137158|137342|137142|6
1722999440000|2024-08-07 02:57:20|137356|137156|137357|137157|137357|137157|137356|137156|2
1722999450000|2024-08-07 02:57:30|137351|137151|137353|137153|137356|137156|137341|137141|4
1722999460000|2024-08-07 02:57:40|137343|137143|137368|137168|137368|137168|137343|137143|8
1722999470000|2024-08-07 02:57:50|137360|137160|137374|137174|137375|137225|137325|137159|10
1722999480000|2024-08-07 02:58:00|137364|137164|137364|137164|137374|137174|137350|137150|11
1722999490000|2024-08-07 02:58:10|137355|137155|137356|137156|137364|137215|137305|137142|17
1722999500000|2024-08-07 02:58:20|137359.5|137159.5|137361|137161|137361|137161|137344|137144|16
1722999510000|2024-08-07 02:58:30|137357.5|137157.5|137359.5|137159.5|137361|137161|137344|137144|12
1722999520000|2024-08-07 02:58:40|137355|137155|137362|137162|137362|137162|137347|137147|7
1722999530000|2024-08-07 02:58:50|137315|137215|137371|137171|137371|137215|137315|137153|11
1722999540000|2024-08-07 02:59:00|137373|137173|137380|137180|137380|137180|137358|137158|9
1722999550000|2024-08-07 02:59:10|137375|137175|137385|137185|137385|137185|137366|137166|13
1722999560000|2024-08-07 02:59:20|137382.5|137182.5|137375|137175|137385|137185|137360|137160|17
1722999570000|2024-08-07 02:59:30|137325|137225|137369|137169|137377|137225|137325|137154|9
1722999580000|2024-08-07 02:59:40|137374|137174|137373|137173|137374|137174|137358|137158|7
1722999590000|2024-08-07 02:59:50|137371|137171|137370|137170|137373|137173|137356|137156|6
1722999600000|2024-08-07 03:00:00|137380|137180|137389|137189|137389|137189|137370|137170|8
1722999610000|2024-08-07 03:00:10|137375|137175|137383|137183|137389|137225|137325|137162|10
1722999620000|2024-08-07 03:00:20|137369|137169|137351|137151|137369|137215|137315|137150|7
1722999630000|2024-08-07 03:00:30|137366|137166|137350|137150|137366|137166|137350|137150|8
1722999640000|2024-08-07 03:00:40|137365|137165|137395|137195|137395|137215|137315|137149|8
1722999650000|2024-08-07 03:00:50|137353|137153|137367|137167|137371|137171|137353|137153|6
1722999660000|2024-08-07 03:01:00|137353|137153|137365|137165|137371|137215|137315|137153|9
1722999670000|2024-08-07 03:01:10|137351|137151|137369|137169|137375|137175|137351|137151|5
1722999680000|2024-08-07 03:01:20|137355|137155|137372|137172|137372|137172|137355|137155|9
1722999690000|2024-08-07 03:01:30|137369|137169|137372|137172|137372|137172|137352|137152|14
1722999700000|2024-08-07 03:01:40|137371|137171|137353|137153|137371|137205|137305|137150|12
1722999710000|2024-08-07 03:01:50|137365|137165|137347|137147|137365|137165|137334|137134|12
1722999720000|2024-08-07 03:02:00|137295|137195|137326|137126|137349|137195|137295|137126|11
1722999730000|2024-08-07 03:02:10|137345|137145|137323|137123|137345|137145|137309|137109|9
1722999740000|2024-08-07 03:02:20|137328|137128|137331|137131|137365|137175|137275|137113|12
1722999750000|2024-08-07 03:02:30|137328|137128|137313|137113|137329|137175|137275|137100|13
1722999760000|2024-08-07 03:02:40|137309|137109|137295|137095|137317|137145|137245|137085|13
1722999770000|2024-08-07 03:02:50|137299|137099|137288|137088|137307|137145|137245|137080|14
1722999780000|2024-08-07 03:03:00|137295|137095|137278|137078|137295|137135|137235|137071|12
1722999790000|2024-08-07 03:03:10|137235|137135|137279|137079|137335|137135|137235|137061|11
1722999800000|2024-08-07 03:03:20|137265|137065|137280|137080|137285|137125|137225|137064|9
1722999810000|2024-08-07 03:03:30|137259|137059|137278|137078|137325|137125|137259|137059|10
1722999820000|2024-08-07 03:03:40|137255|137155|137292|137092|137292|137155|137255|137062|9
1722999830000|2024-08-07 03:03:50|137280|137080|137279|137079|137283|137083|137260|137060|9
1722999840000|2024-08-07 03:04:00|137280|137080|137285|137085|137287|137087|137270|137070|10
1722999850000|2024-08-07 03:04:10|137235|137135|137269|137069|137287|137135|137235|137068|11
1722999860000|2024-08-07 03:04:20|137283|137083|137293|137093|137293|137135|137235|137072|8
1722999870000|2024-08-07 03:04:30|137288|137088|137293|137093|137297|137097|137275|137075|11
1722999880000|2024-08-07 03:04:40|137292|137092|137278|137078|137297|137135|137235|137074|14
1722999890000|2024-08-07 03:04:50|137293|137093|137296|137096|137296|137096|137280|137080|11
1722999900000|2024-08-07 03:05:00|137245|137145|137295|137095|137296|137145|137245|137080|10
1722999910000|2024-08-07 03:05:10|137305|137105|137277|137077|137305|137105|137277|137077|10
1722999920000|2024-08-07 03:05:20|137290|137090|137287|137087|137292|137135|137235|137066|12
1722999930000|2024-08-07 03:05:30|137286|137086|137290|137090|137292|137135|137235|137076|16
1722999940000|2024-08-07 03:05:40|137245|137145|137274|137074|137295|137145|137245|137074|8
1722999950000|2024-08-07 03:05:50|137287|137087|137287|137087|137295|137095|137276|137076|9
1722999960000|2024-08-07 03:06:00|137292|137092|137286|137086|137298|137098|137279|137079|8
1722999970000|2024-08-07 03:06:10|137299|137099|137301|137101|137301|137101|137285|137085|11
1722999980000|2024-08-07 03:06:20|137290|137090|137281|137081|137300|137145|137245|137070|14
1722999990000|2024-08-07 03:06:30|137235|137135|137287|137087|137302|137135|137235|137074|15
1723000000000|2024-08-07 03:06:40|137289|137089|137284|137084|137302|137135|137235|137069|11
1723000010000|2024-08-07 03:06:50|137278|137078|137285|137085|137285|137085|137267|137067|9
1723000020000|2024-08-07 03:07:00|137281|137081|137266|137066|137282|137082|137266|137066|7
1723000030000|2024-08-07 03:07:10|137280|137080|137271|137071|137285|137135|137235|137070|7
1723000040000|2024-08-07 03:07:20|137284|137084|137288|137088|137289|137089|137274|137074|9
1723000050000|2024-08-07 03:07:30|137289|137089|137289|137089|137292|137092|137275|137075|8
1723000060000|2024-08-07 03:07:40|137295|137095|137278|137078|137296|137145|137245|137078|16
1723000070000|2024-08-07 03:07:50|137291.5|137091.5|137288|137088|137296|137135|137235|137075|16
1723000080000|2024-08-07 03:08:00|137292|137092|137279|137079|137296|137145|137245|137079|12
1723000090000|2024-08-07 03:08:10|137295|137095|137289|137089|137295|137095|137289|137089|6
1723000100000|2024-08-07 03:08:20|137291|137091|137279|137079|137295|137095|137279|137079|6
1723000110000|2024-08-07 03:08:30|137294|137094|137294|137094|137299|137099|137289|137089|7
1723000120000|2024-08-07 03:08:40|137288|137088|137294|137094|137299|137099|137275|137075|10
1723000130000|2024-08-07 03:08:50|137288|137088|137273|137073|137292|137092|137273|137073|10
1723000140000|2024-08-07 03:09:00|137289.5|137089.5|137275|137075|137290|137135|137235|137072|12
1723000150000|2024-08-07 03:09:10|137286|137086|137285|137085|137299|137145|137245|137083|11
1723000160000|2024-08-07 03:09:20|137293|137093|137288|137088|137303|137103|137288|137088|8
1723000170000|2024-08-07 03:09:30|137303|137103|137304|137104|137304|137104|137289|137089|5
1723000180000|2024-08-07 03:09:40|137288|137088|137298|137098|137304|137155|137255|137088|7
1723000190000|2024-08-07 03:09:50|137288|137088|137298|137098|137304|137155|137255|137088|7
1723000200000|2024-08-07 03:10:00|137297|137097|137300|137100|137304|137155|137255|137086|9
1723000210000|2024-08-07 03:10:10|137297|137097|137305|137105|137310|137110|137292|137092|10
1723000220000|2024-08-07 03:10:20|137303|137103|137308|137108|137317|137165|137265|137102|9
1723000230000|2024-08-07 03:10:30|137303|137103|137308|137108|137318|137165|137265|137103|12
1723000240000|2024-08-07 03:10:40|137293|137093|137298|137098|137316|137116|137288|137088|12
1723000250000|2024-08-07 03:10:50|137299|137099|137305|137105|137305|137105|137287|137087|11
1723000260000|2024-08-07 03:11:00|137302|137102|137307|137107|137307|137107|137293|137093|6
1723000270000|2024-08-07 03:11:10|137303.5|137103.5|137298|137098|137307|137107|137278|137078|13
1723000280000|2024-08-07 03:11:20|137289|137089|137278|137078|137298|137098|137278|137078|7
1723000290000|2024-08-07 03:11:30|137296.5|137096.5|137297|137097|137305|137105|137279|137079|11
1723000300000|2024-08-07 03:11:40|137305|137105|137281|137081|137305|137145|137245|137081|10
1723000310000|2024-08-07 03:11:50|137295|137095|137297.5|137097.5|137302|137145|137245|137076|10
1723000320000|2024-08-07 03:12:00|137289|137089|137280|137080|137295|137095|137275|137075|10
1723000330000|2024-08-07 03:12:10|137245|137145|137288|137088|137295|137145|137245|137079|9
1723000340000|2024-08-07 03:12:20|137301|137101|137294|137094|137301|137101|137278|137078|8
1723000350000|2024-08-07 03:12:30|137270|137070|137287|137087|137293|137135|137235|137070|10
1723000360000|2024-08-07 03:12:40|137295|137095|137288|137088|137295|137095|137273|137073|11
1723000370000|2024-08-07 03:12:50|137290|137090|137290|137090|137306|137106|137288|137088|9
1723000380000|2024-08-07 03:13:00|137255|137155|137299.5|137099.5|137306|137155|137255|137086|11
1723000390000|2024-08-07 03:13:10|137302|137102|137301|137101|137306|137106|137290|137090|9
1723000400000|2024-08-07 03:13:20|137305|137105|137306|137106|137306|137155|137255|137091|9
1723000410000|2024-08-07 03:13:30|137310|137110|137315|137115|137315|137115|137305|137105|4
1723000420000|2024-08-07 03:13:40|137306|137106|137308|137108|137315|137165|137265|137096|10
1723000430000|2024-08-07 03:13:50|137309|137109|137311|137111|137317|137165|137265|137100|10
1723000440000|2024-08-07 03:14:00|137316|137116|137312|137112|137320|137120|137305|137105|11
1723000450000|2024-08-07 03:14:10|137319|137119|137319|137119|137325|137125|137300|137100|10
1723000460000|2024-08-07 03:14:20|137265|137165|137310|137110|137323|137165|137265|137110|8
1723000470000|2024-08-07 03:14:30|137275|137175|137294|137094|137325|137175|137275|137094|10
1723000480000|2024-08-07 03:14:40|137309|137109|137315|137115|137318|137118|137295|137095|10
1723000490000|2024-08-07 03:14:50|137314|137114|137313|137113|137314.5|137165|137265|137093|14
1723000500000|2024-08-07 03:15:00|137255|137155|137292|137092|137315|137155|137255|137092|12
1723000510000|2024-08-07 03:15:10|137308|137108|137292|137092|137308|137155|137255|137091|11
1723000520000|2024-08-07 03:15:20|137307|137107|137307|137107|137309|137109|137293|137093|8
1723000530000|2024-08-07 03:15:30|137301|137101|137306|137106|137322|137165|137265|137101|14
1723000540000|2024-08-07 03:15:40|137315|137115|137309|137109|137322|137122|137307|137107|7
1723000550000|2024-08-07 03:15:50|137324|137124|137320|137120|137325|137175|137275|137110|7
1723000560000|2024-08-07 03:16:00|137319|137119|137328|137128|137328|137175|137275|137114|10
1723000570000|2024-08-07 03:16:10|137322|137122|137324|137124|137328|137128|137314|137114|12
1723000580000|2024-08-07 03:16:20|137320|137120|137325.5|137125.5|137340|137140|137320|137120|12
1723000590000|2024-08-07 03:16:30|137319|137119|137326|137126|137340|137185|137285|137118|10
1723000600000|2024-08-07 03:16:40|137321|137121|137327|137127|137335|137135|137318|137118|12
1723000610000|2024-08-07 03:16:50|137316|137116|137322|137122|137332|137132|137314|137114|9
1723000620000|2024-08-07 03:17:00|137306|137106|137324.5|137124.5|137328|137175|137275|137106|12
1723000630000|2024-08-07 03:17:10|137312|137112|137325|137125|137325|137175|137275|137112|10
1723000640000|2024-08-07 03:17:20|137324|137124|137324.5|137124.5|137327|137127|137306|137106|11
1723000650000|2024-08-07 03:17:30|137309|137109|137325|137125|137325|137175|137275|137109|9
1723000660000|2024-08-07 03:17:40|137311|137111|137325|137125|137326|137126|137310|137110|5
1723000670000|2024-08-07 03:17:50|137313|137113|137328|137128|137332|137132|137313|137113|7
1723000680000|2024-08-07 03:18:00|137318|137118|137334|137134|137334|137134|137318|137118|5
1723000690000|2024-08-07 03:18:10|137337|137137|137348|137148|137348|137148|137328|137128|9
1723000700000|2024-08-07 03:18:20|137341|137141|137340|137140|137353|137195|137295|137132|13
1723000710000|2024-08-07 03:18:30|137349|137149|137340|137140|137349|137195|137295|137125|13
1723000720000|2024-08-07 03:18:40|137335|137135|137343|137143|137343|137143|137326|137126|12
1723000730000|2024-08-07 03:18:50|137333|137133|137343|137143|137343|137143|137327|137127|11
1723000740000|2024-08-07 03:19:00|137337|137137|137324|137124|137342|137142|137324|137124|9
1723000750000|2024-08-07 03:19:10|137334|137134|137345|137145|137348|137148|137331|137131|10
1723000760000|2024-08-07 03:19:20|137338|137138|137347|137147|137347|137147|137332|137132|9
1723000770000|2024-08-07 03:19:30|137341|137141|137353|137153|137353|137153|137337|137137|9
1723000780000|2024-08-07 03:19:40|137345|137145|137355|137155|137356|137205|137305|137141|10
1723000790000|2024-08-07 03:19:50|137350|137150|137356|137156|137357|137157|137340|137140|13
1723000800000|2024-08-07 03:20:00|137348|137148|137346|137146|137357|137157|137334|137134|12
1723000810000|2024-08-07 03:20:10|137295|137195|137357|137157|137357|137195|137295|137133|11
1723000820000|2024-08-07 03:20:20|137355|137155|137356|137156|137359|137205|137305|137143|12
1723000830000|2024-08-07 03:20:30|137359|137159|137354|137154|137364|137164|137350|137150|10
1723000840000|2024-08-07 03:20:40|137315|137215|137365|137165|137365|137215|137315|137148|14
1723000850000|2024-08-07 03:20:50|137363|137163|137361|137161|137363|137163|137347|137147|4
1723000860000|2024-08-07 03:21:00|137353|137153|137350|137150|137361|137161|137336|137136|10
1723000870000|2024-08-07 03:21:10|137361|137161|137331|137131|137361|137195|137295|137131|13
1723000880000|2024-08-07 03:21:20|137345|137145|137346|137146|137348|137148|137327|137127|12
1723000890000|2024-08-07 03:21:30|137344|137144|137345|137145|137345.5|137145.5|137329|137129|8
1723000900000|2024-08-07 03:21:40|137295|137195|137344|137144|137345|137195|137295|137128|7
1723000910000|2024-08-07 03:21:50|137295|137195|137347|137147|137347|137195|137295|137129|8
1723000920000|2024-08-07 03:22:00|137346|137146|137348|137148|137349|137149|137334|137134|7
1723000930000|2024-08-07 03:22:10|137349|137149|137350|137150|137353|137205|137305|137136|11
1723000940000|2024-08-07 03:22:20|137351|137151|137350|137150|137353|137153|137335|137135|5
1723000950000|2024-08-07 03:22:30|137351|137151|137352|137152|137353|137153|137336|137136|8
1723000960000|2024-08-07 03:22:40|137352.5|137152.5|137351|137151|137353|137153|137335|137135|10
1723000970000|2024-08-07 03:22:50|137350|137150|137343|137143|137351|137151|137329|137129|14
1723000980000|2024-08-07 03:23:00|137295|137195|137346|137146|137349|137195|137295|137141|7
1723000990000|2024-08-07 03:23:10|137348|137148|137334|137134|137348|137148|137334|137134|6
1723001000000|2024-08-07 03:23:20|137349|137149|137351|137151|137351|137151|137335|137135|7
1723001010000|2024-08-07 03:23:30|137346|137146|137345|137145|137351|137195|137295|137130|13
1723001020000|2024-08-07 03:23:40|137347|137147|137346|137146|137348|137205|137305|137131|11
1723001030000|2024-08-07 03:23:50|137321|137121|137334|137134|137346|137185|137285|137119|8
1723001040000|2024-08-07 03:24:00|137339|137139|137326|137126|137339|137139|137311|137111|14
1723001050000|2024-08-07 03:24:10|137333|137133|137306|137106|137345|137165|137265|137092|12
1723001060000|2024-08-07 03:24:20|137305|137105|137307|137107|137335|137135|137289|137089|9
1723001070000|2024-08-07 03:24:30|137303|137103|137304|137104|137345|137145|137290|137090|11
1723001080000|2024-08-07 03:24:40|137302|137102|137298|137098|137305|137105|137281|137081|11
1723001090000|2024-08-07 03:24:50|137305|137105|137299|137099|137305|137145|137245|137089|14
1723001100000|2024-08-07 03:25:00|137298|137098|137299|137099|137303|137145|137245|137082|17
1723001110000|2024-08-07 03:25:10|137297|137097|137302|137102|137302|137102|137284|137084|9
1723001120000|2024-08-07 03:25:20|137307|137107|137323|137123|137323|137155|137255|137097|12
1723001130000|2024-08-07 03:25:30|137314|137114|137325|137125|137325|137125|137307|137107|13
1723001140000|2024-08-07 03:25:40|137275|137175|137324|137124|137327|137175|137275|137110.5|11
1723001150000|2024-08-07 03:25:50|137322|137122|137322|137122|137324|137124|137308|137108|12
1723001160000|2024-08-07 03:26:00|137318|137118|137327|137127|137327|137165|137265|137104|14
1723001170000|2024-08-07 03:26:10|137315|137115|137341|137141|137341|137141|137313|137113|10
1723001180000|2024-08-07 03:26:20|137333|137133|137344|137144|137344|137195|137295|137115|12
1723001190000|2024-08-07 03:26:30|137339|137139|137342|137142|137345|137145|137328|137128|11
1723001200000|2024-08-07 03:26:40|137339|137139|137334|137134|137342|137142|137324|137124|13
1723001210000|2024-08-07 03:26:50|137343|137143|137339|137139|137343|137143|137323|137123|7
1723001220000|2024-08-07 03:27:00|137285|137185|137335|137135|137339|137185|137285|137118|11
1723001230000|2024-08-07 03:27:10|137330|137130|137330|137130|137335|137135|137315|137115|9
1723001240000|2024-08-07 03:27:20|137334|137134|137325|137125|137334|137134|137316|137116|11
1723001250000|2024-08-07 03:27:30|137328|137128|137331|137131|137331|137131|137318|137118|12
1723001260000|2024-08-07 03:27:40|137335|137135|137332|137132|137341|137141|137326|137126|11
1723001270000|2024-08-07 03:27:50|137340|137140|137343|137143|137343|137143|137325|137125|9
1723001280000|2024-08-07 03:28:00|137337|137137|137326|137126|137345|137145|137326|137126|7
1723001290000|2024-08-07 03:28:10|137343|137143|137339|137139|137343|137143|137326|137126|6
1723001300000|2024-08-07 03:28:20|137327|137127|137328|137128|137343|137143|137327|137127|4
1723001310000|2024-08-07 03:28:30|137346|137146|137331|137131|137346|137195|137295|137131|6
1723001320000|2024-08-07 03:28:40|137343|137143|137341|137141|137344|137144|137328|137128|4
1723001330000|2024-08-07 03:28:50|137331|137131|137342|137142|137346|137146|137329|137129|8
1723001340000|2024-08-07 03:29:00|137341|137141|137341|137141|137344|137144|137330|137130|7
1723001350000|2024-08-07 03:29:10|137326|137126|137342|137142|137345|137145|137326|137126|9
1723001360000|2024-08-07 03:29:20|137341|137141|137345|137145|137348|137148|137335|137135|11
1723001370000|2024-08-07 03:29:30|137347|137147|137348|137148|137354|137154|137338|137138|9
1723001380000|2024-08-07 03:29:40|137347|137147|137351|137151|137354|137154|137337|137137|6
1723001390000|2024-08-07 03:29:50|137349|137149|137335|137135|137350|137150|137335|137135|8
1723001400000|2024-08-07 03:30:00|137346|137146|137341|137141|137355|137155|137326|137126|10
1723001410000|2024-08-07 03:30:10|137339|137139|137342|137142|137346|137146|137327|137127|8
1723001420000|2024-08-07 03:30:20|137345|137145|137349|137149|137349|137149|137331|137131|7
1723001430000|2024-08-07 03:30:30|137334|137134|137348|137148|137349|137195|137295|137134|5
1723001440000|2024-08-07 03:30:40|137351|137151|137358|137158|137358|137158|137347|137147|5
1723001450000|2024-08-07 03:30:50|137345|137145|137353|137153|137355|137205|137305|137141|7
1723001460000|2024-08-07 03:31:00|137339|137139|137352.5|137152.5|137353|137153|137338|137138|6
1723001470000|2024-08-07 03:31:10|137344|137144|137346|137146|137348|137148|137326|137126|9
1723001480000|2024-08-07 03:31:20|137328|137128|137345|137145|137346|137146|137328|137128|9
1723001490000|2024-08-07 03:31:30|137327|137127|137344|137144|137344|137144|137327|137127|3
1723001500000|2024-08-07 03:31:40|137326|137126|137345|137145|137345|137145|137321|137121|9
1723001510000|2024-08-07 03:31:50|137326|137126|137343|137143|137343.5|137143.5|137326|137126|9
1723001520000|2024-08-07 03:32:00|137325|137125|137345|137145|137345|137145|137325|137125|12
1723001530000|2024-08-07 03:32:10|137327|137127|137345|137145|137345|137195|137295|137127|8
1723001540000|2024-08-07 03:32:20|137330|137130|137349|137149|137350|137195|137295|137130|10
1723001550000|2024-08-07 03:32:30|137338|137138|137352|137152|137357|137157|137338|137138|12
1723001560000|2024-08-07 03:32:40|137346|137146|137362|137162|137362|137162|137346|137146|8
1723001570000|2024-08-07 03:32:50|137344|137144|137349|137149|137362|137205|137305|137139|7
1723001580000|2024-08-07 03:33:00|137340|137140|137355|137155|137355|137155|137339|137139|11
1723001590000|2024-08-07 03:33:10|137341|137141|137347|137147|137354|137154|137340|137140|12
1723001600000|2024-08-07 03:33:20|137330|137130|137346|137146|137352.5|137152.5|137329|137129|8
1723001610000|2024-08-07 03:33:30|137295|137195|137347|137147|137347|137195|137295|137125|9
1723001620000|2024-08-07 03:33:40|137333|137133|137349|137149|137349|137195|137295|137133|9
1723001630000|2024-08-07 03:33:50|137336|137136|137353|137153|137353|137153|137336|137136|8
1723001640000|2024-08-07 03:34:00|137338|137138|137350|137150|137354.5|137154.5|137338|137138|6
1723001650000|2024-08-07 03:34:10|137355|137155|137356|137156|137357|137205|137305|137142|6
1723001660000|2024-08-07 03:34:20|137344|137144|137360|137160|137360|137160|137344|137144|5
1723001670000|2024-08-07 03:34:30|137359|137159|137368|137168|137368|137168|137350|137150|5
1723001680000|2024-08-07 03:34:40|137315|137215|137363|137163|137368|137215|137315|137148|10
1723001690000|2024-08-07 03:34:50|137357|137157|137356|137156|137363|137163|137347|137147|7
1723001700000|2024-08-07 03:35:00|137347|137147|137362|137162|137365|137165|137347|137147|9
1723001710000|2024-08-07 03:35:10|137360|137160|137365|137165|137365|137165|137347|137147|9
1723001720000|2024-08-07 03:35:20|137361|137161|137361|137161|137365|137165|137346|137146|13
1723001730000|2024-08-07 03:35:30|137342|137142|137358|137158|137365|137205|137305|137140|11
1723001740000|2024-08-07 03:35:40|137347|137147|137356|137156|137363|137163|137343|137143|11
1723001750000|2024-08-07 03:35:50|137362.5|137162.5|137362|137162|137365|137165|137346|137146|13
1723001760000|2024-08-07 03:36:00|137348|137148|137349|137149|137363|137163|137348|137148|4
1723001770000|2024-08-07 03:36:10|137364|137164|137364|137164|137364|137164|137349|137149|6
1723001780000|2024-08-07 03:36:20|137315|137215|137360|137160|137360|137215|137315|137157|3
1723001790000|2024-08-07 03:36:30|137346|137146|137361|137161|137364|137164|137344|137144|7
1723001800000|2024-08-07 03:36:40|137342|137142|137356|137156|137358|137205|137305|137141|8
1723001810000|2024-08-07 03:36:50|137361|137161|137350|137150|137363|137163|137347|137147|12
1723001820000|2024-08-07 03:37:00|137342|137142|137354.5|137154.5|137363|137163|137338|137138|11
1723001830000|2024-08-07 03:37:10|137295|137195|137340|137140|137354.5|137195|137295|137126|13
1723001840000|2024-08-07 03:37:20|137348|137148|137333|137133|137348|137185|137285|137119|12
1723001850000|2024-08-07 03:37:30|137335|137135|137333|137133|137335|137135|137314|137114|12
1723001860000|2024-08-07 03:37:40|137334|137134|137325|137125|137334|137134|137305|137105|14
1723001870000|2024-08-07 03:37:50|137255|137155|137310|137110|137325|137155|137255|137095|14
1723001880000|2024-08-07 03:38:00|137316|137116|137306|137106|137316|137116|137292|137092|12
1723001890000|2024-08-07 03:38:10|137308|137108|137307|137107|137335|137155|137255|137092|13
1723001900000|2024-08-07 03:38:20|137306|137106|137310|137110|137316|137116|137298|137098|13
1723001910000|2024-08-07 03:38:30|137318|137118|137319|137119|137323|137123|137305|137105|13
1723001920000|2024-08-07 03:38:40|137303|137103|137321|137121|137323|137123|137303|137103|11
1723001930000|2024-08-07 03:38:50|137322|137122|137325|137125|137335|137135|137315|137115|9
1723001940000|2024-08-07 03:39:00|137330|137130|137331|137131|137335|137185|137285|137119|10
1723001950000|2024-08-07 03:39:10|137322|137122|137335|137135|137345|137145|137322|137122|7
1723001960000|2024-08-07 03:39:20|137295|137195|137353|137153|137353|137195|137295|137135|11
1723001970000|2024-08-07 03:39:30|137315|137215|137375|137175|137375|137215|137315|137146.5|12
1723001980000|2024-08-07 03:39:40|137325|137225|137374|137174|137375|137225|137325|137155|14
1723001990000|2024-08-07 03:39:50|137325|137225|137365|137165|137374|137225|137325|137160|13
1723002000000|2024-08-07 03:40:00|137382|137182|137378|137178|137390|137235|137335|137164.5|14
1723002010000|2024-08-07 03:40:10|137389|137189|137376|137176|137389|137235|137335|137163|17
1723002020000|2024-08-07 03:40:20|137325|137225|137384|137184|137389|137225|137325|137164|12
1723002030000|2024-08-07 03:40:30|137380|137180|137380|137180|137386.5|137235|137335|137166|16
1723002040000|2024-08-07 03:40:40|137385|137185|137376|137176|137387|137187|137367|137167|9
1723002050000|2024-08-07 03:40:50|137381|137181|137375|137175|137384|137225|137325|137162|15
1723002060000|2024-08-07 03:41:00|137382|137182|137383|137183|137383|137183|137361|137161|12
1723002070000|2024-08-07 03:41:10|137382|137182|137386|137186|137392|137192|137376|137176|14
1723002080000|2024-08-07 03:41:20|137394|137194|137392|137192|137395|137245|137345|137178|10
1723002090000|2024-08-07 03:41:30|137391|137191|137389|137189|137393|137193|137378|137178|10
1723002100000|2024-08-07 03:41:40|137390|137190|137391|137191|137394|137194|137379|137179|6
1723002110000|2024-08-07 03:41:50|137345|137245|137393|137193|137394|137245|137345|137193|3
1723002120000|2024-08-07 03:42:00|137393.5|137193.5|137394|137194|137405|137205|137380|137180|11
1723002130000|2024-08-07 03:42:10|137355|137255|137399|137199|137420|137255|137355|137183|13
1723002140000|2024-08-07 03:42:20|137345|137245|137395|137195|137402|137245|137345|137190|12
1723002150000|2024-08-07 03:42:30|137393.5|137193.5|137387|137187|137393.5|137193.5|137387|137187|8
1723002160000|2024-08-07 03:42:40|137393|137193|137395|137195|137395.5|137195.5|137374|137174|9
1723002170000|2024-08-07 03:42:50|137393|137193|137393|137193|137396|137196|137379|137179|12
1723002180000|2024-08-07 03:43:00|137390|137190|137394|137194|137397|137197|137377|137177|10
1723002190000|2024-08-07 03:43:10|137387|137187|137395|137195|137395|137195|137374|137174|14
1723002200000|2024-08-07 03:43:20|137397|137197|137394.5|137194.5|137397|137197|137380|137180|10
1723002210000|2024-08-07 03:43:30|137395|137195|137385|137185|137395|137195|137376|137176|11
1723002220000|2024-08-07 03:43:40|137394|137194|137393|137193|137394|137235|137335|137172|12
1723002230000|2024-08-07 03:43:50|137392|137192|137375|137175|137395|137195|137375|137175|12
1723002240000|2024-08-07 03:44:00|137393|137193|137387|137187|137396|137196|137387|137187|9
1723002250000|2024-08-07 03:44:10|137398|137198|137413|137213|137413|137255|137345|137189|14
1723002260000|2024-08-07 03:44:20|137400|137200|137396|137196|137413|137213|137394|137194|15
1723002270000|2024-08-07 03:44:30|137408|137208|137398|137198|137408|137255|137355|137195|14
1723002280000|2024-08-07 03:44:40|137406|137206|137409|137209|137413|137213|137394|137194|8
1723002290000|2024-08-07 03:44:50|137399|137199|137401|137201|137409|137209|137384|137184|13
1723002300000|2024-08-07 03:45:00|137399|137199|137394|137194|137405|137205|137381|137181|10
1723002310000|2024-08-07 03:45:10|137399|137199|137401|137201|137402|137255|137345|137184|13
1723002320000|2024-08-07 03:45:20|137397|137197|137396|137196|137403|137245|137345|137179|13
1723002330000|2024-08-07 03:45:30|137400|137200|137397|137197|137400|137200|137374|137174|10
1723002340000|2024-08-07 03:45:40|137387|137187|137387|137187|137396|137196|137387|137187|8
1723002350000|2024-08-07 03:45:50|137393|137193|137379|137179|137397|137197|137378|137178|10
1723002360000|2024-08-07 03:46:00|137394|137194|137396|137196|137397|137197|137380|137180|10
1723002370000|2024-08-07 03:46:10|137398|137198|137399|137199|137410|137255|137345|137192|16
1723002380000|2024-08-07 03:46:20|137401|137201|137399|137199|137416|137265|137365|137199|14
1723002390000|2024-08-07 03:46:30|137414|137214|137415|137215|137415|137215|137396|137196|12
1723002400000|2024-08-07 03:46:40|137400|137200|137411|137211|137415|137215|137397|137197|8
1723002410000|2024-08-07 03:46:50|137411.5|137211.5|137415|137215|137415|137215|137399|137199|11
1723002420000|2024-08-07 03:47:00|137401|137201|137427.5|137227.5|137439|137265|137365|137201|11
1723002430000|2024-08-07 03:47:10|137415|137215|137415|137215|137427.5|137265|137365|137201|16
1723002440000|2024-08-07 03:47:20|137402|137202|137417|137217|137421|137221|137402|137202|13
1723002450000|2024-08-07 03:47:30|137407|137207|137418|137218|137427|137275|137375|137207|9
1723002460000|2024-08-07 03:47:40|137425|137225|137425|137225|137427|137227|137419|137219|6
1723002480000|2024-08-07 03:48:00|137416|137216|137402|137202|137426|137226|137402|137202|8
1723002490000|2024-08-07 03:48:10|137417|137217|137407|137207|137423|137265|137365|137193|12
1723002500000|2024-08-07 03:48:20|137415|137215|137390|137190|137415|137255|137355|137187|13
1723002510000|2024-08-07 03:48:30|137404|137204|137413|137213|137413|137213|137386|137186|13
1723002520000|2024-08-07 03:48:40|137408|137208|137420|137220|137420|137265|137365|137199|9
1723002530000|2024-08-07 03:48:50|137423|137223|137425|137225|137430|137230|137410|137210|12
1723002540000|2024-08-07 03:49:00|137435|137235|137435|137235|137442|137285|137385|137225|11
1723002550000|2024-08-07 03:49:10|137448|137248|137434|137234|137449|137249|137429|137229|14
1723002560000|2024-08-07 03:49:20|137395|137295|137447.5|137247.5|137449|137295|137395|137233|9
1723002570000|2024-08-07 03:49:30|137432|137232|137433.5|137233.5|137447.5|137247.5|137432|137232|7
1723002580000|2024-08-07 03:49:40|137447|137247|137435.5|137235.5|137447|137247|137434|137234|5
1723002590000|2024-08-07 03:49:50|137433|137233|137436|137236|137436|137236|137431|137231|4
1723002600000|2024-08-07 03:50:00|137432|137232|137435|137235|137445|137245|137432|137232|4
1723002610000|2024-08-07 03:50:10|137442|137242|137438|137238|137448|137248|137432|137232|7
1723002620000|2024-08-07 03:50:20|137450|137250|137462|137262|137462|137305|137405|137246.5|11
1723002630000|2024-08-07 03:50:30|137450|137250|137453|137253|137462|137262|137446|137246|12
1723002640000|2024-08-07 03:50:40|137447|137247|137455|137255|137462|137262|137446|137246|10
1723002650000|2024-08-07 03:50:50|137463|137263|137465|137265|137465|137265|137450|137250|12
1723002660000|2024-08-07 03:51:00|137452|137252|137456.5|137256.5|137466|137315|137415|137251|7
1723002670000|2024-08-07 03:51:10|137446|137246|137455|137255|137464|137305|137405|137246|9
1723002680000|2024-08-07 03:51:20|137447|137247|137453|137253|137465|137305|137405|137243|10
1723002690000|2024-08-07 03:51:30|137440|137240|137472|137272|137472|137272|137440|137240|11
1723002700000|2024-08-07 03:51:40|137455|137255|137460.5|137260.5|137472|137315|137415|137254|15
1723002710000|2024-08-07 03:51:50|137467|137267|137460|137260|137467|137267|137448|137248|13
1723002720000|2024-08-07 03:52:00|137464|137264|137474|137274|137474|137315|137415|137254|8
1723002730000|2024-08-07 03:52:10|137459|137259|137454|137254|137475|137325|137425|137254|8
1723002740000|2024-08-07 03:52:20|137468|137268|137470|137270|137470|137315|137415|137252|5
1723002750000|2024-08-07 03:52:30|137450|137250|137466|137266|137468|137268|137450|137250|10
1723002760000|2024-08-07 03:52:40|137462|137262|137477|137277|137477|137325|137425|137261|14
1723002770000|2024-08-07 03:52:50|137462|137262|137477|137277|137477|137277|137462|137262|3
1723002780000|2024-08-07 03:53:00|137471|137271|137472|137272|137473|137273|137456|137256|9
1723002790000|2024-08-07 03:53:10|137472.5|137272.5|137471|137271|137473|137273|137457|137257|12
1723002800000|2024-08-07 03:53:20|137464|137264|137459|137259|137471|137315|137415|137254|10
1723002810000|2024-08-07 03:53:30|137468|137268|137455|137255|137468|137268|137455|137255|4
1723002820000|2024-08-07 03:53:40|137460|137260|137455|137255|137471|137271|137455|137255|5
1723002830000|2024-08-07 03:53:50|137470|137270|137460|137260|137470|137270|137455|137255|4
1723002840000|2024-08-07 03:54:00|137469|137269|137461|137261|137474|137274|137458|137258|7
1723002850000|2024-08-07 03:54:10|137425|137325|137467|137267|137478|137325|137425|137263|9
1723002860000|2024-08-07 03:54:20|137468|137268|137459|137259|137484|137284|137459|137259|15
1723002870000|2024-08-07 03:54:30|137465|137265|137445|137245|137479|137279|137445|137245|13
1723002880000|2024-08-07 03:54:40|137464|137264|137444|137244|137465|137305|137405|137242|12
1723002890000|2024-08-07 03:54:50|137459|137259|137448|137248|137459|137295|137395|137228|12
1723002900000|2024-08-07 03:55:00|137430|137230|137444|137244|137455|137295|137395|137230|12
1723002910000|2024-08-07 03:55:10|137433|137233|137445|137245|137447|137247|137433|137233|6
1723002920000|2024-08-07 03:55:20|137446|137246|137432|137232|137446|137246|137431|137231|8
1723002930000|2024-08-07 03:55:30|137433|137233|137448|137248|137448|137248|137433|137233|4
1723002940000|2024-08-07 03:55:40|137447|137247|137438|137238|137448|137248|137438|137238|4
1723002950000|2024-08-07 03:55:50|137447|137247|137435|137235|137456|137305|137405|137235|6
1723002960000|2024-08-07 03:56:00|137440|137240|137437|137237|137456|137295|137395|137233|9
1723002970000|2024-08-07 03:56:10|137449|137249|137433|137233|137453|137253|137433|137233|5
1723002980000|2024-08-07 03:56:20|137448|137248|137441|137241|137454|137295|137395|137238|8
1723002990000|2024-08-07 03:56:30|137405|137305|137445.5|137245.5|137456|137305|137405|137242|7
1723003000000|2024-08-07 03:56:40|137443|137243|137429|137229|137459|137259|137429|137229|8
1723003010000|2024-08-07 03:56:50|137445|137245|137445|137245|137457|137257|137439|137239|6
1723003020000|2024-08-07 03:57:00|137452|137252|137451|137251|137452|137252|137435|137235|9
1723003030000|2024-08-07 03:57:10|137445|137245|137457|137257|137457|137305|137405|137242|6
1723003040000|2024-08-07 03:57:20|137439|137239|137456|137256|137456|137256|137439|137239|4
1723003050000|2024-08-07 03:57:30|137455|137255|137447|137247|137457|137257|137447|137247|6
1723003060000|2024-08-07 03:57:40|137453|137253|137452|137252|137458|137258|137439|137239|7
1723003070000|2024-08-07 03:57:50|137454|137254|137449|137249|137454|137254|137436|137236|4
1723003080000|2024-08-07 03:58:00|137395|137295|137434|137234|137449|137295|137395|137228|10
1723003090000|2024-08-07 03:58:10|137445|137245|137435|137235|137445.5|137245.5|137427|137227|11
1723003100000|2024-08-07 03:58:20|137442|137242|137432|137232|137446|137246|137429|137229|8
1723003110000|2024-08-07 03:58:30|137395|137295|137433|137233|137447|137295|137395|137224|7
1723003120000|2024-08-07 03:58:40|137440|137240|137425|137225|137442|137242|137423|137223|8
1723003130000|2024-08-07 03:58:50|137385|137285|137432|137232|137443|137285|137385|137223|10
1723003140000|2024-08-07 03:59:00|137395|137295|137439|137239|137446|137295|137395|137236|7
1723003150000|2024-08-07 03:59:10|137445|137245|137447|137247|137447|137247|137432|137232|5
1723003160000|2024-08-07 03:59:20|137436|137236|137443|137243|137447|137247|137426|137226|8
1723003170000|2024-08-07 03:59:30|137430|137230|137445|137245|137446|137295|137395|137230|5
1723003180000|2024-08-07 03:59:40|137442|137242|137429|137229|137445|137245|137425|137225|7
1723003190000|2024-08-07 03:59:50|137443|137243|137432|137232|137443|137243|137426|137226|5
1723003200000|2024-08-07 04:00:00|137431|137231|137430|137230|137442|137242|137421|137221|9
1723003210000|2024-08-07 04:00:10|137425|137225|137414|137214|137437|137285|137375|137208|13
1723003220000|2024-08-07 04:00:20|137422|137222|137403|137203|137428|137228|137403|137203|7
1723003230000|2024-08-07 04:00:30|137424|137224|137419|137219|137424|137265|137365|137204|7
1723003240000|2024-08-07 04:00:40|137409|137209|137419|137219|137419|137219|137402|137202|7
1723003250000|2024-08-07 04:00:50|137435|137235|137417|137217|137435|137235|137403|137203|8
1723003260000|2024-08-07 04:01:00|137365|137265|137415|137215|137419|137265|137365|137201|6
1723003270000|2024-08-07 04:01:10|137414|137214|137413|137213|137415|137215|137401|137201|4
1723003280000|2024-08-07 04:01:20|137416|137216|137410|137210|137416|137216|137401|137201|7
1723003290000|2024-08-07 04:01:30|137417|137217|137414|137214|137417|137217|137398|137198|8
1723003300000|2024-08-07 04:01:40|137409|137209|137411|137211|137415|137215|137407|137207|6
1723003310000|2024-08-07 04:01:50|137415|137215|137415|137215|137416|137216|137400|137200|7
1723003320000|2024-08-07 04:02:00|137365|137265|137432|137232|137432|137265|137365|137215|10
1723003330000|2024-08-07 04:02:10|137425|137225|137423|137223|137435|137285|137385|137218|8
1723003340000|2024-08-07 04:02:20|137433|137233|137419|137219|137433|137275|137375|137208|7
1723003350000|2024-08-07 04:02:30|137422|137222|137419|137219|137425|137225|137409|137209|9
1723003360000|2024-08-07 04:02:40|137420|137220|137420|137220|137423|137223|137408|137208|6
1723003370000|2024-08-07 04:02:50|137422|137222|137421|137221|137424|137224|137410|137210|7
1723003380000|2024-08-07 04:03:00|137375|137275|137417|137217|137429|137275|137375|137214|8
1723003390000|2024-08-07 04:03:10|137425|137225|137417|137217|137435|137275|137375|137211|13
1723003400000|2024-08-07 04:03:20|137425|137225|137412|137212|137432|137232|137412|137212|9
1723003410000|2024-08-07 04:03:30|137428|137228|137409|137209|137432|137232|137409|137209|12
1723003420000|2024-08-07 04:03:40|137375|137275|137419|137219|137430|137275|137375|137198|13
1723003430000|2024-08-07 04:03:50|137365|137265|137415|137215|137425|137265|137365|137203|9
1723003440000|2024-08-07 04:04:00|137423|137223|137411|137211|137428|137228|137411|137211|7
1723003450000|2024-08-07 04:04:10|137375|137275|137417|137217|137426.5|137275|137375|137208|8
1723003460000|2024-08-07 04:04:20|137432|137232|137416|137216|137433|137233|137416|137216|9
1723003470000|2024-08-07 04:04:30|137431|137231|137423|137223|137434|137234|137419|137219|11
1723003480000|2024-08-07 04:04:40|137385|137285|137420|137220|137438|137285|137385|137220|10
1723003490000|2024-08-07 04:04:50|137429|137229|137432|137232|137437|137237|137425|137225|8
1723003500000|2024-08-07 04:05:00|137427|137227|137431|137231|137455|137255|137427|137227|11
1723003510000|2024-08-07 04:05:10|137405|137305|137450|137250|137452|137305|137405|137239|10
1723003520000|2024-08-07 04:05:20|137405|137305|137456|137256|137457|137305|137405|137243|11
1723003530000|2024-08-07 04:05:30|137446|137246|137459|137259|137463|137263|137441|137241|7
1723003540000|2024-08-07 04:05:40|137462|137262|137477|137277|137485|137285|137454|137254|8
1723003550000|2024-08-07 04:05:50|137478|137278|137464.5|137264.5|137485|137285|137455|137255|11
1723003560000|2024-08-07 04:06:00|137465|137265|137477|137277|137480|137280|137462|137262|7
1723003570000|2024-08-07 04:06:10|137479|137279|137462|137262|137479|137325|137425|137260|8
1723003580000|2024-08-07 04:06:20|137474|137274|137489|137289|137489|137289|137460.5|137260.5|12
1723003590000|2024-08-07 04:06:30|137474|137274|137504|137304|137504|137345|137445|137274|13
1723003600000|2024-08-07 04:06:40|137496|137296|137484|137284|137509|137309|137484|137284|7
1723003610000|2024-08-07 04:06:50|137500|137300|137497|137297|137500|137345|137445|137282|9
1723003620000|2024-08-07 04:07:00|137492|137292|137501|137301|137502|137302|137486|137286|9
1723003630000|2024-08-07 04:07:10|137487|137287|137497|137297|137497|137297|137487|137287|2
1723003640000|2024-08-07 04:07:20|137510|137310|137500|137300|137510|137355|137455|137285|11
1723003650000|2024-08-07 04:07:30|137488|137288|137489|137289|137502|137302|137488|137288|5
1723003660000|2024-08-07 04:07:40|137504|137304|137512|137312|137512|137312|137494|137294|10
1723003670000|2024-08-07 04:07:50|137503|137303|137503|137303|137513|137313|137498|137298|8
1723003680000|2024-08-07 04:08:00|137513|137313|137508|137308|137513|137313|137506|137306|3
1723003690000|2024-08-07 04:08:10|137496|137296|137508|137308|137515|137315|137493|137293|9
1723003700000|2024-08-07 04:08:20|137494|137294|137509|137309|137511|137355|137455|137292|10
1723003710000|2024-08-07 04:08:30|137492|137292|137503|137303|137509|137309|137491|137291|7
1723003720000|2024-08-07 04:08:40|137494|137294|137504|137304|137511|137311|137494|137294|9
1723003730000|2024-08-07 04:08:50|137494|137294|137507|137307|137511|137355|137455|137294|10
1723003740000|2024-08-07 04:09:00|137493|137293|137507|137307|137507|137307|137492|137292|7
1723003750000|2024-08-07 04:09:10|137491|137291|137493|137293|137505|137305|137486|137286|8
1723003760000|2024-08-07 04:09:20|137483|137283|137492|137292|137502|137302|137483|137283|9
1723003770000|2024-08-07 04:09:30|137490|137290|137499|137299|137501|137301|137466|137266|9
1723003780000|2024-08-07 04:09:40|137459|137259|137479|137279|137498|137325|137425|137259|10
1723003790000|2024-08-07 04:09:50|137467|137267|137483|137283|137488|137288|137467|137267|11
1723003800000|2024-08-07 04:10:00|137475|137275|137484|137284|137495|137335|137435|137271|11
1723003810000|2024-08-07 04:10:10|137473|137273|137483|137283|137492|137292|137473|137273|8
1723003820000|2024-08-07 04:10:20|137485|137285|137481|137281|137491|137291|137464|137264|10
1723003830000|2024-08-07 04:10:30|137475|137275|137484|137284|137490|137335|137435|137267|9
1723003840000|2024-08-07 04:10:40|137490|137290|137482|137282|137490|137290|137482|137282|2
1723003850000|2024-08-07 04:10:50|137453|137253|137495|137295|137495|137325|137425|137253|9
1723003860000|2024-08-07 04:11:00|137462|137262|137469|137269|137480.5|137280.5|137458|137258|12
1723003870000|2024-08-07 04:11:10|137451|137251|137464|137264|137475|137315|137415|137251|10
1723003880000|2024-08-07 04:11:20|137449|137249|137475|137275|137475|137275|137449|137249|9
1723003890000|2024-08-07 04:11:30|137463|137263|137467|137267|137469|137269|137454|137254|7
1723003900000|2024-08-07 04:11:40|137456|137256|137457|137257|137485|137285|137456|137256|7
1723003910000|2024-08-07 04:11:50|137472|137272|137468|137268|137472|137272|137453|137253|8
1723003920000|2024-08-07 04:12:00|137415|137315|137468|137268|137472|137315|137415|137246|8
1723003930000|2024-08-07 04:12:10|137464|137264|137470|137270|137471|137271|137456|137256|7
1723003940000|2024-08-07 04:12:20|137467|137267|137470|137270|137475|137275|137449|137249|9
1723003950000|2024-08-07 04:12:30|137463|137263|137462|137262|137467|137267|137446|137246|10
1723003960000|2024-08-07 04:12:40|137463|137263|137469|137269|137469|137315|137415|137252|7
1723003970000|2024-08-07 04:12:50|137467|137267|137469|137269|137470|137325|137425|137254|9
1723003980000|2024-08-07 04:13:00|137467|137267|137466|137266|137475|137275|137455|137255|6
1723003990000|2024-08-07 04:13:10|137471|137271|137472|137272|137475|137275|137456|137256|12
1723004000000|2024-08-07 04:13:20|137468|137268|137471|137271|137485|137285|137456|137256|6
1723004010000|2024-08-07 04:13:30|137475|137275|137466|137266|137475|137275|137456|137256|7
1723004020000|2024-08-07 04:13:40|137471|137271|137479|137279|137479|137279|137464|137264|7
1723004030000|2024-08-07 04:13:50|137425|137325|137475|137275|137479|137325|137425|137259|8
1723004040000|2024-08-07 04:14:00|137469|137269|137474.5|137274.5|137474.5|137274.5|137457|137257|6
1723004050000|2024-08-07 04:14:10|137474|137274|137476|137276|137476|137276|137446|137246|10
1723004060000|2024-08-07 04:14:20|137425|137325|137475|137275|137484|137325|137425|137263|11
1723004070000|2024-08-07 04:14:30|137464|137264|137480|137280|137484|137284|137464|137264|7
1723004080000|2024-08-07 04:14:40|137481|137281|137478|137278|137503|137345|137445|137276|11
1723004090000|2024-08-07 04:14:50|137491|137291|137495.5|137295.5|137518|137318|137491|137291|11
1723004100000|2024-08-07 04:15:00|137465|137365|137514|137314|137525|137365|137465|137295.5|15
1723004110000|2024-08-07 04:15:10|137516|137316|137517|137317|137526|137375|137475|137308|18
1723004120000|2024-08-07 04:15:20|137525|137325|137525|137325|137527|137327|137517|137317|11
1723004130000|2024-08-07 04:15:30|137526|137326|137520|137320|137536|137385|137485|137320|8
1723004140000|2024-08-07 04:15:40|137527|137327|137535|137335|137536|137336|137522|137322|8
1723004150000|2024-08-07 04:15:50|137538|137338|137546|137346|137559|137359|137534|137334|6
1723004160000|2024-08-07 04:16:00|137535|137335|137579|137379|137579|137395|137495|137331|14
1723004170000|2024-08-07 04:16:10|137531|137331|137549|137349|137579|137379|137531|137331|7
1723004180000|2024-08-07 04:16:20|137533|137333|137546|137346|137548|137348|137532|137332|7
1723004190000|2024-08-07 04:16:30|137543|137343|137543|137343|137544|137344|137526|137326|6
1723004200000|2024-08-07 04:16:40|137540|137340|137539|137339|137545|137345|137526|137326|11
1723004210000|2024-08-07 04:16:50|137541|137341|137523|137323|137554|137354|137523|137323|14
1723004220000|2024-08-07 04:17:00|137541|137341|137530|137330|137545|137385|137485|137315|14
1723004230000|2024-08-07 04:17:10|137535|137335|137524|137324|137535|137335|137524|137324|8
1723004240000|2024-08-07 04:17:20|137511|137311|137532.5|137332.5|137535|137375|137475|137309|12
1723004250000|2024-08-07 04:17:30|137514|137314|137528|137328|137529|137329|137514|137314|8
1723004260000|2024-08-07 04:17:40|137515|137315|137525|137325|137530|137330|137515|137315|4
1723004270000|2024-08-07 04:17:50|137529|137329|137529|137329|137530|137330|137515|137315|7
1723004280000|2024-08-07 04:18:00|137522|137322|137528|137328|137528.5|137328.5|137522|137322|4
1723004290000|2024-08-07 04:18:10|137530|137330|137525|137325|137538|137385|137485|137320|13
1723004300000|2024-08-07 04:18:20|137532|137332|137532|137332|137538|137338|137514|137314|13
1723004310000|2024-08-07 04:18:30|137531.5|137331.5|137527|137327|137531.5|137331.5|137516|137316|7
1723004320000|2024-08-07 04:18:40|137519|137319|137535|137335|137539|137385|137485|137319|11
1723004330000|2024-08-07 04:18:50|137533|137333|137539|137339|137546|137395|137495|137330|12
1723004340000|2024-08-07 04:19:00|137526|137326|137538|137338|137544|137344|137526|137326|6
1723004350000|2024-08-07 04:19:10|137531|137331|137536|137336|137545|137345|137526|137326|8
1723004360000|2024-08-07 04:19:20|137539.5|137339.5|137539|137339|137549|137395|137495|137332|12
1723004370000|2024-08-07 04:19:30|137530|137330|137543|137343|137549|137349|137530|137330|6
1723004380000|2024-08-07 04:19:40|137547|137347|137544|137344|137550|137350|137534|137334|8
1723004390000|2024-08-07 04:19:50|137551|137351|137547|137347|137553|137353|137538|137338|8
1723004400000|2024-08-07 04:20:00|137548.5|137348.5|137549|137349|137557|137405|137505|137340|9
1723004410000|2024-08-07 04:20:10|137539|137339|137554.5|137354.5|137565|137365|137537|137337|12
1723004420000|2024-08-07 04:20:20|137538|137338|137553|137353|137554.5|137354.5|137531|137331|11
1723004430000|2024-08-07 04:20:30|137530|137330|137544|137344|137555|137395|137495|137330|11
1723004440000|2024-08-07 04:20:40|137535|137335|137539|137339|137544|137344|137520|137320|6
1723004450000|2024-08-07 04:20:50|137536|137336|137553|137353|137560|137405|137505|137336|14
1723004460000|2024-08-07 04:21:00|137554.5|137354.5|137548|137348|137560|137360|137548|137348|8
1723004470000|2024-08-07 04:21:10|137563|137363|137557|137357|137566|137366|137557|137357|10
1723004480000|2024-08-07 04:21:20|137578|137378|137569|137369|137582|137425|137525|137361|10
1723004490000|2024-08-07 04:21:30|137566|137366|137574|137374|137590|137425|137525|137366|13
1723004500000|2024-08-07 04:21:40|137578|137378|137570|137370|137590|137390|137570|137370|7
1723004510000|2024-08-07 04:21:50|137584|137384|137583|137383|137584|137435|137535|137373|9
1723004520000|2024-08-07 04:22:00|137589|137389|137621|137421|137621|137421|137581|137381|12
1723004530000|2024-08-07 04:22:10|137593.5|137393.5|137622|137422|137623|137423|137593|137393|13
1723004540000|2024-08-07 04:22:20|137607|137407|137623|137423|137623|137475|137575|137407|9
1723004550000|2024-08-07 04:22:30|137616|137416|137612|137412|137623|137423|137608|137408|10
1723004560000|2024-08-07 04:22:40|137604|137404|137607|137407|137622|137465|137565|137399|11
1723004570000|2024-08-07 04:22:50|137605|137405|137593|137393|137607|137407|137588|137388|12
1723004580000|2024-08-07 04:23:00|137589|137389|137567|137367|137602|137402|137567|137367|9
1723004590000|2024-08-07 04:23:10|137515|137415|137571|137371|137594|137415|137515|137355|12
1723004600000|2024-08-07 04:23:20|137566.5|137366.5|137570|137370|137571|137371|137552|137352|12
1723004610000|2024-08-07 04:23:30|137562|137362|137565|137365|137585|137415|137515|137362|12
1723004620000|2024-08-07 04:23:40|137569|137369|137568|137368|137570|137370|137554|137354|11
1723004630000|2024-08-07 04:23:50|137580|137380|137575|137375|137580|137380|137565|137365|5
1723004640000|2024-08-07 04:24:00|137566|137366|137568|137368|137581|137381|137566|137366|15
1723004650000|2024-08-07 04:24:10|137579|137379|137565|137365|137586|137435|137535|137365|13
1723004660000|2024-08-07 04:24:20|137575|137375|137575|137375|137585|137385|137564|137364|15
1723004670000|2024-08-07 04:24:30|137566|137366|137582|137382|137582|137382|137565|137365|11
1723004680000|2024-08-07 04:24:40|137574.5|137374.5|137558|137358|137582|137382|137558|137358|7
1723004690000|2024-08-07 04:24:50|137573|137373|137553|137353|137573|137415|137515|137348|10
1723004700000|2024-08-07 04:25:00|137566|137366|137559|137359|137569|137369|137554|137354|8
1723004710000|2024-08-07 04:25:10|137568|137368|137574|137374|137574|137374|137553|137353|9
1723004720000|2024-08-07 04:25:20|137525|137425|137574.5|137374.5|137579|137425|137525|137364|11
1723004730000|2024-08-07 04:25:30|137567|137367|137579|137379|137579|137379|137559|137359|10
1723004740000|2024-08-07 04:25:40|137572|137372|137559|137359|137572.5|137372.5|137554|137354|6
1723004750000|2024-08-07 04:25:50|137556|137356|137558|137358|137572|137372|137554|137354|7
1723004760000|2024-08-07 04:26:00|137568|137368|137565|137365|137572|137415|137515|137343|16
1723004770000|2024-08-07 04:26:10|137556|137356|137556|137356|137560|137405|137505|137340|16
1723004780000|2024-08-07 04:26:20|137555.5|137355.5|137553|137353|137565|137365|137540|137340|10
1723004790000|2024-08-07 04:26:30|137538|137338|137556|137356|137559|137359|137538|137338|9
1723004800000|2024-08-07 04:26:40|137561|137361|137561|137361|137561|137361|137544|137344|12
1723004810000|2024-08-07 04:26:50|137559|137359|137560|137360|137560|137360|137543|137343|7
1723004820000|2024-08-07 04:27:00|137548|137348|137539|137339|137560|137360|137539|137339|7
1723004830000|2024-08-07 04:27:10|137550|137350|137556|137356|137557|137357|137544|137344|11
1723004840000|2024-08-07 04:27:20|137559|137359|137562|137362|137569|137415|137515|137354|11
1723004850000|2024-08-07 04:27:30|137559|137359|137564|137364|137579|137379|137558|137358|15
1723004860000|2024-08-07 04:27:40|137525|137425|137555|137355|137576|137425|137505|137340|13
1723004870000|2024-08-07 04:27:50|137525|137425|137568|137368|137587|137435|137525|137355|15
1723004880000|2024-08-07 04:28:00|137525|137425|137578|137378|137587|137435|137525|137372|13
1723004890000|2024-08-07 04:28:10|137573|137373|137585|137385|137588|137388|137562|137362|11
1723004900000|2024-08-07 04:28:20|137525|137425|137579|137379|137581|137425|137525|137364|8
1723004910000|2024-08-07 04:28:30|137575.5|137375.5|137582|137382|137582|137382|137563|137363|8
1723004920000|2024-08-07 04:28:40|137579|137379|137574|137374|137586|137435|137535|137372|11
1723004930000|2024-08-07 04:28:50|137585|137385|137566|137366|137589|137389|137566|137366|8
1723004940000|2024-08-07 04:29:00|137580|137380|137568|137368|137588|137388|137568|137368|3
1723004950000|2024-08-07 04:29:10|137578|137378|137581|137381|137582|137382|137566|137366|7
1723004960000|2024-08-07 04:29:20|137580|137380|137581|137381|137581|137381|137555|137355|9
1723004970000|2024-08-07 04:29:30|137554|137354|137568|137368|137576|137415|137515|137354|12
1723004980000|2024-08-07 04:29:40|137565|137365|137570|137370|137570|137415|137515|137354|14
1723004990000|2024-08-07 04:29:50|137555|137355|137576|137376|137576|137376|137555|137355|11
1723005000000|2024-08-07 04:30:00|137581|137381|137581|137381|137581|137381|137566|137366|9
1723005010000|2024-08-07 04:30:10|137568|137368|137576|137376|137582|137382|137568|137368|12
1723005020000|2024-08-07 04:30:20|137556|137356|137577|137377|137578|137378|137556|137356|7
1723005030000|2024-08-07 04:30:30|137565|137365|137570|137370|137580|137380|137565|137365|7
1723005040000|2024-08-07 04:30:40|137585|137385|137572|137372|137585|137425|137525|137357|12
1723005050000|2024-08-07 04:30:50|137576|137376|137566|137366|137576|137376|137557|137357|9
1723005060000|2024-08-07 04:31:00|137568|137368|137571|137371|137573|137373|137556|137356|6
1723005070000|2024-08-07 04:31:10|137566|137366|137556|137356|137573|137373|137552|137352|11
1723005080000|2024-08-07 04:31:20|137505|137405|137543|137343|137556|137405|137495|137330|11
1723005090000|2024-08-07 04:31:30|137546|137346|137538|137338|137546|137346|137528|137328|6
1723005100000|2024-08-07 04:31:40|137543|137343|137539|137339|137575|137395|137495|137330|11
1723005110000|2024-08-07 04:31:50|137548.5|137348.5|137553.5|137353.5|137556|137356|137531|137331|16
1723005120000|2024-08-07 04:32:00|137533|137333|137553.5|137353.5|137555|137355|137533|137333|12
1723005130000|2024-08-07 04:32:10|137554|137354|137555|137355|137565|137365|137535|137335|22
1723005140000|2024-08-07 04:32:20|137561.5|137361.5|137550|137350|137565|137405|137505|137347|17
1723005150000|2024-08-07 04:32:30|137561|137361|137540|137340|137563|137363|137540|137340|8
1723005160000|2024-08-07 04:32:40|137550|137350|137542|137342|137556|137405|137505|137342|7
1723005170000|2024-08-07 04:32:50|137559|137359|137554|137354|137559|137359|137544|137344|7
1723005180000|2024-08-07 04:33:00|137561|137361|137543|137343|137561|137361|137543|137343|5
1723005190000|2024-08-07 04:33:10|137551|137351|137556|137356|137558|137405|137505|137342|8
1723005200000|2024-08-07 04:33:20|137557|137357|137555|137355|137561|137361|137545|137345|9
1723005210000|2024-08-07 04:33:30|137556|137356|137546|137346|137561|137405|137505|137342|10
1723005220000|2024-08-07 04:33:40|137556|137356|137551|137351|137561|137361|137551|137351|6
1723005230000|2024-08-07 04:33:50|137561|137361|137564|137364|137565|137365|137551|137351|10
1723005240000|2024-08-07 04:34:00|137515|137415|137568|137368|137568|137415|137515|137351|10
1723005250000|2024-08-07 04:34:10|137569|137369|137577|137377|137577|137377|137559|137359|9
1723005260000|2024-08-07 04:34:20|137575|137375|137580|137380|137580|137425|137525|137365|9
1723005270000|2024-08-07 04:34:30|137574|137374|137579|137379|137580|137380|137564|137364|6
1723005280000|2024-08-07 04:34:40|137559|137359|137574|137374|137576|137425|137525|137357|8
1723005290000|2024-08-07 04:34:50|137569|137369|137577|137377|137577|137415|137515|137353|11
1723005300000|2024-08-07 04:35:00|137558|137358|137576|137376|137576|137425|137525|137358|8
1723005310000|2024-08-07 04:35:10|137572|137372|137574|137374|137576|137376|137563|137363|9
1723005320000|2024-08-07 04:35:20|137570|137370|137569|137369|137576|137425|137525|137355|13
1723005330000|2024-08-07 04:35:30|137574|137374|137579|137379|137579|137425|137525|137362|8
1723005340000|2024-08-07 04:35:40|137564|137364|137579|137379|137579|137379|137564|137364|9
1723005350000|2024-08-07 04:35:50|137559|137359|137564|137364|137578|137378|137558|137358|12
1723005360000|2024-08-07 04:36:00|137551|137351|137555|137355|137571|137415|137515|137350|11
1723005370000|2024-08-07 04:36:10|137546|137346|137560|137360|137565|137365|137546|137346|5
1723005380000|2024-08-07 04:36:20|137555|137355|137568|137368|137575|137375|137548|137348|12
1723005390000|2024-08-07 04:36:30|137551|137351|137566|137366|137568|137415|137515|137349|10
1723005400000|2024-08-07 04:36:40|137546|137346|137558|137358|137565|137365|137546|137346|10
1723005410000|2024-08-07 04:36:50|137551|137351|137566|137366|137566|137415|137515|137350|10
1723005420000|2024-08-07 04:37:00|137551|137351|137561|137361|137567|137367|137551|137351|9
1723005430000|2024-08-07 04:37:10|137562|137362|137568|137368|137568|137368|137553|137353|8
1723005440000|2024-08-07 04:37:20|137547|137347|137564.5|137364.5|137565|137405|137505|137342|10
1723005450000|2024-08-07 04:37:30|137545|137345|137562|137362|137562|137362|137545|137345|8
1723005460000|2024-08-07 04:37:40|137544|137344|137548|137348|137562|137405|137505|137344|10
1723005470000|2024-08-07 04:37:50|137559|137359|137556|137356|137562|137362|137546|137346|7
1723005480000|2024-08-07 04:38:00|137558|137358|137560|137360|137562|137362|137545|137345|9
1723005490000|2024-08-07 04:38:10|137555|137355|137557|137357|137565|137405|137505|137342|12
1723005500000|2024-08-07 04:38:20|137543|137343|137556|137356|137575|137375|137543|137343|7
1723005510000|2024-08-07 04:38:30|137540|137340|137549|137349|137559|137359|137533|137333|6
1723005520000|2024-08-07 04:38:40|137539|137339|137550|137350|137557|137405|137505|137339|10
1723005530000|2024-08-07 04:38:50|137544|137344|137558|137358|137558|137358|137544|137344|8
1723005540000|2024-08-07 04:39:00|137544|137344|137554|137354|137560|137360|137537|137337|11
1723005550000|2024-08-07 04:39:10|137545|137345|137565|137365|137565|137365|137545|137345|8
1723005560000|2024-08-07 04:39:20|137558|137358|137563|137363|137565|137415|137515|137349|13
1723005570000|2024-08-07 04:39:30|137557|137357|137555|137355|137567|137367|137547|137347|10
1723005580000|2024-08-07 04:39:40|137515|137415|137561|137361|137567|137415|137515|137348|8
1723005590000|2024-08-07 04:39:50|137515|137415|137571|137371|137571|137415|137515|137356|8
1723005600000|2024-08-07 04:40:00|137566|137366|137568|137368|137585|137385|137557|137357|12
1723005610000|2024-08-07 04:40:10|137576|137376|137582.5|137382.5|137593|137445|137545|137371|12
1723005620000|2024-08-07 04:40:20|137582|137382|137584|137384|137593|137393|137566|137366|15
1723005630000|2024-08-07 04:40:30|137578|137378|137585|137385|137585|137385|137568|137368|9
1723005640000|2024-08-07 04:40:40|137582|137382|137582.5|137382.5|137585|137385|137567|137367|9
1723005650000|2024-08-07 04:40:50|137587|137387|137587|137387|137599|137445|137545|137382|11
1723005660000|2024-08-07 04:41:00|137590|137390|137589|137389|137599|137399|137578|137378|13
1723005670000|2024-08-07 04:41:10|137587|137387|137590|137390|137598|137445|137545|137380|12
1723005680000|2024-08-07 04:41:20|137585|137385|137591|137391|137597|137397|137561|137361|15
1723005690000|2024-08-07 04:41:30|137525|137425|137573|137373|137582|137425|137525|137359|12
1723005700000|2024-08-07 04:41:40|137562|137362|137577|137377|137577|137377|137561|137361|4
1723005710000|2024-08-07 04:41:50|137525|137425|137576|137376|137578|137425|137525|137359|11
1723005720000|2024-08-07 04:42:00|137581|137381|137583|137383|137590|137390|137568|137368|12
1723005730000|2024-08-07 04:42:10|137587|137387|137595|137395|137613|137445|137545|137387|11
1723005740000|2024-08-07 04:42:20|137591|137391|137610.5|137410.5|137625|137475|137575|137391|15
1723005750000|2024-08-07 04:42:30|137614|137414|137610|137410|137623|137465|137565|137405|10
1723005760000|2024-08-07 04:42:40|137630|137430|137625|137425|137631|137431|137615|137415|9
1723005770000|2024-08-07 04:42:50|137623|137423|137616.5|137416.5|137635|137435|137615|137415|11
1723005780000|2024-08-07 04:43:00|137585|137485|137630|137430|137635|137485|137585|137418|12
1723005790000|2024-08-07 04:43:10|137632|137432|137628|137428|137636|137436|137618|137418|9
1723005800000|2024-08-07 04:43:20|137630|137430|137628|137428|137637|137437|137623|137423|8
1723005810000|2024-08-07 04:43:30|137585|137485|137653|137453|137653|137485|137585|137424|10
1723005820000|2024-08-07 04:43:40|137635|137435|137632|137432|137690|137495|137595|137432|14
1723005830000|2024-08-07 04:43:50|137645.5|137445.5|137644|137444|137690|137505|137605|137444|13
1723005840000|2024-08-07 04:44:00|137659|137459|137645|137445|137659|137459|137636|137436|9
1723005850000|2024-08-07 04:44:10|137650|137450|137643.5|137443.5|137655|137495|137595|137418|14
1723005860000|2024-08-07 04:44:20|137643|137443|137635|137435|137655|137455|137617|137417|11
1723005870000|2024-08-07 04:44:30|137585|137485|137629|137429|137635|137485|137585|137415|13
1723005880000|2024-08-07 04:44:40|137634|137434|137628|137428|137634.5|137434.5|137616|137416|8
1723005890000|2024-08-07 04:44:50|137617|137417|137629|137429|137638|137438|137617|137417|10
1723005900000|2024-08-07 04:45:00|137633|137433|137645|137445|137645|137445|137627|137427|8
1723005910000|2024-08-07 04:45:10|137637|137437|137645|137445|137645|137495|137595|137429|13
1723005920000|2024-08-07 04:45:20|137640|137440|137644|137444|137644|137444|137628|137428|6
1723005930000|2024-08-07 04:45:30|137627|137427|137643|137443|137643|137443|137627|137427|5
1723005940000|2024-08-07 04:45:40|137633|137433|137635.5|137435.5|137643|137443|137615|137415|12
1723005950000|2024-08-07 04:45:50|137636|137436|137634|137434|137636|137436|137619|137419|10
1723005960000|2024-08-07 04:46:00|137585|137485|137633|137433|137637|137485|137585|137418|8
1723005970000|2024-08-07 04:46:10|137631|137431|137634|137434|137637|137437|137615|137415|11
1723005980000|2024-08-07 04:46:20|137585|137485|137639|137439|137639|137485|137585|137422|8
1723005990000|2024-08-07 04:46:30|137632|137432|137621|137421|137639|137439|137615|137415|6
1723006000000|2024-08-07 04:46:40|137635|137435|137628|137428|137637|137485|137585|137422|10
1723006010000|2024-08-07 04:46:50|137641|137441|137630|137430|137641|137495|137595|137422|8
1723006020000|2024-08-07 04:47:00|137644|137444|137645|137445|137645|137445|137630|137430|4
1723006030000|2024-08-07 04:47:10|137626|137426|137631|137431|137645|137485|137585|137422|11
1723006040000|2024-08-07 04:47:20|137637|137437|137625|137425|137644|137444|137622|137422|10
1723006050000|2024-08-07 04:47:30|137637|137437|137631|137431|137637|137475|137575|137414|11
1723006060000|2024-08-07 04:47:40|137650|137450|137634|137434|137650|137450|137625|137425|17
1723006070000|2024-08-07 04:47:50|137639|137439|137644|137444|137645|137445|137624|137424|14
1723006080000|2024-08-07 04:48:00|137595|137495|137639|137439|137645|137495|137595|137427|9
1723006090000|2024-08-07 04:48:10|137635|137435|137626|137426|137645|137445|137625|137425|10
1723006100000|2024-08-07 04:48:20|137635|137435|137641|137441|137643.5|137443.5|137623|137423|12
1723006110000|2024-08-07 04:48:30|137638|137438|137616|137416|137641|137485|137585|137402|13
1723006120000|2024-08-07 04:48:40|137565|137465|137623|137423|137643|137465|137565|137401|14
1723006130000|2024-08-07 04:48:50|137616|137416|137618|137418|137618|137418|137601|137401|3
1723006140000|2024-08-07 04:49:00|137616|137416|137620|137420|137635|137435|137605|137405|9
1723006150000|2024-08-07 04:49:10|137618|137418|137619|137419|137623|137423|137609|137409|10
1723006160000|2024-08-07 04:49:20|137628|137428|137632|137432|137632|137485|137585|137414|14
1723006170000|2024-08-07 04:49:30|137632.5|137432.5|137634|137434|137637|137485|137585|137421|14
1723006180000|2024-08-07 04:49:40|137635|137435|137641|137441|137641|137441|137622|137422|11
1723006190000|2024-08-07 04:49:50|137633|137433|137634.5|137434.5|137642|137442|137620|137420|9
1723006200000|2024-08-07 04:50:00|137635|137435|137628|137428|137635|137435|137614|137414|10
1723006210000|2024-08-07 04:50:10|137634|137434|137633|137433|137634.5|137434.5|137614|137414|12
1723006220000|2024-08-07 04:50:20|137628|137428|137630|137430|137636|137485|137585|137415|12
1723006230000|2024-08-07 04:50:30|137634|137434|137623|137423|137634|137434|137613|137413|9
1723006240000|2024-08-07 04:50:40|137634.5|137434.5|137631|137431|137634.5|137434.5|137615|137415|9
1723006250000|2024-08-07 04:50:50|137623|137423|137623|137423|137623|137423|137623|137423|1
1723006260000|2024-08-07 04:51:00|137630|137430|137630|137430|137634|137434|137615|137415|7
1723006270000|2024-08-07 04:51:10|137610|137410|137625|137425|137631|137431|137603|137403|11
1723006280000|2024-08-07 04:51:20|137616|137416|137613|137413|137626|137426|137613|137413|9
1723006290000|2024-08-07 04:51:30|137628|137428|137628|137428|137628|137428|137605|137405|12
1723006300000|2024-08-07 04:51:40|137605|137405|137625|137425|137626|137465|137565|137404|11
1723006310000|2024-08-07 04:51:50|137620|137420|137615|137415|137620|137420|137605|137405|12
1723006320000|2024-08-07 04:52:00|137620|137420|137621|137421|137621|137421|137607|137407|6
1723006330000|2024-08-07 04:52:10|137602|137402|137617|137417|137621|137465|137565|137400|10
1723006340000|2024-08-07 04:52:20|137615|137415|137614|137414|137617|137417|137614|137414|3
1723006350000|2024-08-07 04:52:30|137615|137415|137609|137409|137615|137415|137609|137409|5
1723006360000|2024-08-07 04:52:40|137607|137407|137616|137416|137619|137419|137603|137403|8
1723006370000|2024-08-07 04:52:50|137605|137405|137612|137412|137620|137420|137605|137405|7
1723006380000|2024-08-07 04:53:00|137620|137420|137618|137418|137620|137420|137603|137403|7
1723006390000|2024-08-07 04:53:10|137614|137414|137605|137405|137616|137416|137605|137405|3
1723006400000|2024-08-07 04:53:20|137606|137406|137614|137414|137625|137425|137606|137406|7
1723006410000|2024-08-07 04:53:30|137622|137422|137607|137407|137623|137423|137607|137407|8
1723006420000|2024-08-07 04:53:40|137620|137420|137621|137421|137623|137423|137611|137411|11
1723006430000|2024-08-07 04:53:50|137609|137409|137623|137423|137623|137475|137575|137407|10
1723006440000|2024-08-07 04:54:00|137624|137424|137613|137413|137628|137428|137611|137411|12
1723006450000|2024-08-07 04:54:10|137625|137425|137620|137420|137628|137475|137575|137410|8
1723006460000|2024-08-07 04:54:20|137624|137424|137635|137435|137646|137446|137604|137404|6
1723006470000|2024-08-07 04:54:30|137623|137423|137624|137424|137625|137425|137605|137405|8
1723006480000|2024-08-07 04:54:40|137575|137475|137629|137429|137629|137475|137575|137416|7
1723006490000|2024-08-07 04:54:50|137631|137431|137617|137417|137636|137436|137617|137417|6
1723006500000|2024-08-07 04:55:00|137628|137428|137619|137419|137635|137435|137619|137419|7
1723006510000|2024-08-07 04:55:10|137636|137436|137638|137438|137638|137485|137585|137415|11
1723006520000|2024-08-07 04:55:20|137630|137430|137630|137430|137635|137485|137585|137426|14
1723006530000|2024-08-07 04:55:30|137619|137419|137623|137423|137631|137431|137604|137404|13
1723006540000|2024-08-07 04:55:40|137619|137419|137630|137430|137630|137430|137605|137405|9
1723006550000|2024-08-07 04:55:50|137624|137424|137614|137414|137627|137475|137575|137412|7
1723006560000|2024-08-07 04:56:00|137629|137429|137615|137415|137629|137429|137615|137415|6
1723006570000|2024-08-07 04:56:10|137630|137430|137639|137439|137639|137439|137624|137424|8
1723006580000|2024-08-07 04:56:20|137632|137432|137641|137441|137641|137441|137624|137424|15
1723006590000|2024-08-07 04:56:30|137632|137432|137636|137436|137644|137495|137595|137428|10
1723006600000|2024-08-07 04:56:40|137642|137442|137635|137435|137642|137442|137624|137424|14
1723006610000|2024-08-07 04:56:50|137639|137439|137632|137432|137641|137441|137626|137426|7
1723006620000|2024-08-07 04:57:00|137631|137431|137632|137432|137641|137441|137631|137431|3
1723006630000|2024-08-07 04:57:10|137635|137435|137637|137437|137642|137442|137627|137427|4
1723006640000|2024-08-07 04:57:20|137642|137442|137628|137428|137642|137442|137628|137428|3
1723006650000|2024-08-07 04:57:30|137633|137433|137630|137430|137643|137443|137622|137422|7
1723006660000|2024-08-07 04:57:40|137617|137417|137613|137413|137632.5|137432.5|137613|137413|10
1723006670000|2024-08-07 04:57:50|137626|137426|137634|137434|137634|137475|137575|137409|9
1723006680000|2024-08-07 04:58:00|137634.5|137434.5|137626|137426|137634.5|137434.5|137611|137411|9
1723006690000|2024-08-07 04:58:10|137613|137413|137628|137428|137628|137428|137611|137411|9
1723006700000|2024-08-07 04:58:20|137614|137414|137631|137431|137631|137431|137614|137414|9
1723006710000|2024-08-07 04:58:30|137630|137430|137634|137434|137634|137434|137618|137418|11
1723006720000|2024-08-07 04:58:40|137585|137485|137626|137426|137634|137485|137585|137416|11
1723006730000|2024-08-07 04:58:50|137585|137485|137629|137429|137634|137485|137585|137419|10
1723006740000|2024-08-07 04:59:00|137633|137433|137627|137427|137634|137434|137618|137418|10
1723006750000|2024-08-07 04:59:10|137612|137412|137624|137424|137634|137475|137575|137412|12
1723006760000|2024-08-07 04:59:20|137626|137426|137627|137427|137630|137430|137617|137417|7
1723006770000|2024-08-07 04:59:30|137585|137485|137636|137436|137636|137485|137585|137421|14
1723006780000|2024-08-07 04:59:40|137633|137433|137636|137436|137646|137446|137624|137424|12
1723006790000|2024-08-07 04:59:50|137643|137443|137647|137447|137650|137450|137635|137435|9
1723006800000|2024-08-07 05:00:00|137636|137436|137644|137444|137656|137456|137635|137435|12
1723006810000|2024-08-07 05:00:10|137659|137459|137657|137457|137665|137515|137605|137436.5|13
1723006820000|2024-08-07 05:00:20|137652|137452|137663|137463|137668|137468|137652|137452|13
1723006830000|2024-08-07 05:00:30|137664|137464|137661|137461|137668|137468|137645|137445|13
1723006840000|2024-08-07 05:00:40|137642|137442|137650|137450|137658|137505|137605|137440|12
1723006850000|2024-08-07 05:00:50|137630|137430|137637|137437|137655|137495|137595|137430|15
1723006860000|2024-08-07 05:01:00|137623|137423|137645|137445|137645|137485|137585|137423|11
1723006870000|2024-08-07 05:01:10|137618|137418|137628|137428|137642|137442|137618|137418|15
1723006880000|2024-08-07 05:01:20|137613|137413|137630|137430|137635|137475|137575|137413|13
1723006890000|2024-08-07 05:01:30|137613|137413|137630|137430|137633|137433|137613|137413|11
1723006900000|2024-08-07 05:01:40|137633|137433|137628|137428|137638|137485|137585|137420|14
1723006910000|2024-08-07 05:01:50|137634|137434|137624|137424|137635|137475|137575|137406|9
1723006920000|2024-08-07 05:02:00|137626|137426|137635|137435|137635|137435|137610|137410|8
1723006930000|2024-08-07 05:02:10|137627|137427|137624|137424|137637|137485|137585|137424|10
1723006940000|2024-08-07 05:02:20|137638|137438|137638|137438|137638|137438|137621|137421|10
1723006950000|2024-08-07 05:02:30|137636|137436|137636|137436|137636|137436|137616|137416|8
1723006960000|2024-08-07 05:02:40|137632|137432|137636|137436|137658|137495|137595|137417|12
1723006970000|2024-08-07 05:02:50|137639|137439|137633|137433|137643.5|137443.5|137625|137425|13
1723006980000|2024-08-07 05:03:00|137639|137439|137643|137443|137643|137443|137618|137418|9
1723006990000|2024-08-07 05:03:10|137634|137434|137614|137414|137635|137435|137614|137414|8
1723007000000|2024-08-07 05:03:20|137634|137434|137627|137427|137635|137435|137613|137413|12
1723007010000|2024-08-07 05:03:30|137575|137475|137633.5|137433.5|137635|137475|137575|137414|13
1723007020000|2024-08-07 05:03:40|137629|137429|137630|137430|137635|137435|137614|137414|9
1723007030000|2024-08-07 05:03:50|137635|137435|137633|137433|137635|137485|137585|137417|13
1723007040000|2024-08-07 05:04:00|137630|137430|137615|137415|137635|137435|137615|137415|7
1723007050000|2024-08-07 05:04:10|137630|137430|137627|137427|137635|137475|137575|137408|15
1723007060000|2024-08-07 05:04:20|137625|137425|137627|137427|137632|137432|137618|137418|7
1723007070000|2024-08-07 05:04:30|137626.5|137426.5|137608|137408|137626.5|137426.5|137608|137408|13
1723007080000|2024-08-07 05:04:40|137575|137475|137623.5|137423.5|137625|137475|137575|137405|11
1723007090000|2024-08-07 05:04:50|137618|137418|137612|137412|137622.5|137422.5|137599|137399|11
1723007100000|2024-08-07 05:05:00|137603|137403|137615|137415|137625|137465|137565|137400|12
1723007110000|2024-08-07 05:05:10|137594|137394|137614.5|137414.5|137615|137415|137594|137394|9
1723007120000|2024-08-07 05:05:20|137591|137391|137598|137398|137615|137455|137555|137391|11
1723007130000|2024-08-07 05:05:30|137589|137389|137609|137409|137614|137455|137555|137389|10
1723007140000|2024-08-07 05:05:40|137607|137407|137615|137415|137615|137415|137597|137397|12
1723007150000|2024-08-07 05:05:50|137597|137397|137622|137422|137622|137465|137565|137397|13
1723007160000|2024-08-07 05:06:00|137608|137408|137618.5|137418.5|137624|137475|137575|137408|9
1723007170000|2024-08-07 05:06:10|137609|137409|137623|137423|137627|137427|137609|137409|11
1723007180000|2024-08-07 05:06:20|137624|137424|137633|137433|137633|137485|137585|137414|12
1723007190000|2024-08-07 05:06:30|137616|137416|137631|137431|137634|137485|137585|137416|11
1723007200000|2024-08-07 05:06:40|137632|137432|137626|137426|137634|137434|137626|137426|9
1723007210000|2024-08-07 05:06:50|137641|137441|137634|137434|137641|137495|137595|137422|9
1723007220000|2024-08-07 05:07:00|137636|137436|137630|137430|137637|137437|137622|137422|7
1723007230000|2024-08-07 05:07:10|137621|137421|137630|137430|137637|137485|137585|137415|10
1723007240000|2024-08-07 05:07:20|137614|137414|137630|137430|137635|137435|137614|137414|12
1723007250000|2024-08-07 05:07:30|137612|137412|137629|137429|137635|137435|137612|137412|11
1723007260000|2024-08-07 05:07:40|137585|137485|137634|137434|137636|137485|137585|137422|7
1723007270000|2024-08-07 05:07:50|137635|137435|137641|137441|137641|137441|137635|137435|5
1723007280000|2024-08-07 05:08:00|137635|137435|137635|137435|137640|137440|137627|137427|9
1723007290000|2024-08-07 05:08:10|137645|137445|137637|137437|137645|137445|137622|137422|9
1723007300000|2024-08-07 05:08:20|137622|137422|137613|137413|137635|137435|137613|137413|4
1723007310000|2024-08-07 05:08:30|137629|137429|137605|137405|137629|137475|137575|137405|10
1723007320000|2024-08-07 05:08:40|137619|137419|137625|137425|137626|137426|137607|137407|13
1723007330000|2024-08-07 05:08:50|137624|137424|137626|137426|137626|137475|137575|137413|6
1723007340000|2024-08-07 05:09:00|137617|137417|137620|137420|137635|137485|137585|137417|13
1723007350000|2024-08-07 05:09:10|137635|137435|137630|137430|137635|137435|137629|137429|3
1723007360000|2024-08-07 05:09:20|137628|137428|137633.5|137433.5|137634|137434|137619|137419|10
1723007370000|2024-08-07 05:09:30|137629|137429|137628|137428|137634|137434|137613|137413|13
1723007380000|2024-08-07 05:09:40|137604|137404|137620|137420|137632|137432|137604|137404|7
1723007390000|2024-08-07 05:09:50|137575|137475|137621|137421|137624.5|137475|137575|137396|11
1723007400000|2024-08-07 05:10:00|137616|137416|137612.5|137412.5|137625|137425|137592|137392|14
1723007410000|2024-08-07 05:10:10|137613|137413|137615|137415|137615|137415|137593|137393|10
1723007420000|2024-08-07 05:10:20|137613|137413|137594|137394|137613|137413|137594|137394|15
1723007430000|2024-08-07 05:10:30|137612.5|137412.5|137611.5|137411.5|137613|137413|137591|137391|14
1723007440000|2024-08-07 05:10:40|137555|137455|137592|137392|137606|137455|137555|137392|3
1723007450000|2024-08-07 05:10:50|137607|137407|137593|137393|137607|137407|137593|137393|3
1723007460000|2024-08-07 05:11:00|137605|137405|137611|137411|137611|137411|137599|137399|5
1723007470000|2024-08-07 05:11:10|137605|137405|137609|137409|137616|137465|137565|137398|13
1723007480000|2024-08-07 05:11:20|137615|137415|137615|137415|137619|137419|137599|137399|10
1723007490000|2024-08-07 05:11:30|137565|137465|137603|137403|137618|137465|137565|137391|11
1723007500000|2024-08-07 05:11:40|137610|137410|137605|137405|137613|137455|137555|137384|17
1723007510000|2024-08-07 05:11:50|137610|137410|137606|137406|137610|137455|137555|137391|13
1723007520000|2024-08-07 05:12:00|137604|137404|137602|137402|137605|137405|137584|137384|14
1723007530000|2024-08-07 05:12:10|137545|137445|137599.5|137399.5|137602|137445|137545|137379|14
1723007540000|2024-08-07 05:12:20|137545|137445|137604|137404|137604|137445|137545|137379|8
1723007550000|2024-08-07 05:12:30|137555|137455|137585|137385|137604|137455|137545|137371|13
1723007560000|2024-08-07 05:12:40|137535|137435|137582|137382|137604|137435|137535|137369|14
1723007570000|2024-08-07 05:12:50|137585|137385|137586|137386|137589|137389|137571|137371|8
1723007580000|2024-08-07 05:13:00|137585|137385|137579|137379|137586|137386|137579|137379|7
1723007590000|2024-08-07 05:13:10|137582|137382|137581|137381|137595|137445|137545|137380|8
1723007600000|2024-08-07 05:13:20|137593|137393|137592|137392|137596|137396|137590|137390|9
1723007610000|2024-08-07 05:13:30|137584|137384|137595|137395|137596|137396|137580|137380|5
1723007620000|2024-08-07 05:13:40|137593|137393|137599|137399|137602|137402|137582|137382|6
1723007630000|2024-08-07 05:13:50|137555|137455|137599|137399|137603|137455|137555|137383|11
1723007640000|2024-08-07 05:14:00|137598|137398|137605|137405|137626|137426|137596|137396|8
1723007650000|2024-08-07 05:14:10|137611|137411|137606|137406|137626|137426|137592|137392|7
1723007660000|2024-08-07 05:14:20|137619|137419|137615|137415|137621|137485|137585|137404|14
1723007670000|2024-08-07 05:14:30|137616|137416|137620|137420|137626|137475|137575|137410|12
1723007680000|2024-08-07 05:14:40|137626|137426|137624.5|137424.5|137639|137439|137616|137416|8
1723007690000|2024-08-07 05:14:50|137624|137424|137604|137404|137639|137439|137604|137404|12
1723007700000|2024-08-07 05:15:00|137618|137418|137604|137404|137625|137425|137603|137403|13
1723007710000|2024-08-07 05:15:10|137575|137475|137605|137405|137624|137475|137575|137405|10
1723007720000|2024-08-07 05:15:20|137619|137419|137619|137419|137624|137424|137604|137404|11
1723007730000|2024-08-07 05:15:30|137618|137418|137608|137408|137620|137420|137599|137399|10
1723007740000|2024-08-07 05:15:40|137619|137419|137621|137421|137621|137421|137599|137399|11
1723007750000|2024-08-07 05:15:50|137565|137465|137598|137398|137619|137465|137565|137398|12
1723007760000|2024-08-07 05:16:00|137615|137415|137611|137411|137626|137426|137610|137410|10
1723007770000|2024-08-07 05:16:10|137575|137475|137623|137423|137626|137475|137575|137414|11
1723007780000|2024-08-07 05:16:20|137628|137428|137617|137417|137635|137435|137612|137412|9
1723007790000|2024-08-07 05:16:30|137631|137431|137620|137420|137631|137431|137605|137405|11
1723007800000|2024-08-07 05:16:40|137628|137428|137640|137440|137645|137475|137575|137408|12
1723007810000|2024-08-07 05:16:50|137636|137436|137635|137435|137662|137515|137615|137427|12
1723007820000|2024-08-07 05:17:00|137668|137468|137662|137462|137670|137470|137625|137425|19
1723007830000|2024-08-07 05:17:10|137683|137483|137670|137470|137685|137535|137635|137462|13
1723007840000|2024-08-07 05:17:20|137686|137486|137675|137475|137695|137495|137671|137471|12
1723007850000|2024-08-07 05:17:30|137686|137486|137679|137479|137686|137486|137667|137467|7
1723007860000|2024-08-07 05:17:40|137680|137480|137676|137476|137682|137482|137663|137463|9
1723007870000|2024-08-07 05:17:50|137665|137465|137678|137478|137684|137535|137635|137465|11
1723007880000|2024-08-07 05:18:00|137670|137470|137678|137478|137687|137487|137670|137470|10
1723007890000|2024-08-07 05:18:10|137684|137484|137670|137470|137684|137484|137661|137461|12
1723007900000|2024-08-07 05:18:20|137674|137474|137666|137466|137675|137525|137625|137464|8
1723007910000|2024-08-07 05:18:30|137679|137479|137671|137471|137679|137479|137651|137451|11
1723007920000|2024-08-07 05:18:40|137666|137466|137657|137457|137670|137515|137605|137440|15
1723007930000|2024-08-07 05:18:50|137666|137466|137658|137458|137666|137466|137647|137447|11
1723007940000|2024-08-07 05:19:00|137666|137466|137666|137466|137667|137467|137651|137451|13
1723007950000|2024-08-07 05:19:10|137657|137457|137665|137465|137667|137467|137642|137442|9
1723007960000|2024-08-07 05:19:20|137657|137457|137664.5|137464.5|137665|137515|137615|137446|9
1723007970000|2024-08-07 05:19:30|137665|137465|137675|137475|137675|137475|137654|137454|11
1723007980000|2024-08-07 05:19:40|137625|137525|137670|137470|137676|137525|137625|137462|11
1723007990000|2024-08-07 05:19:50|137677|137477|137678|137478|137682|137535|137635|137468|13
1723008000000|2024-08-07 05:20:00|137667|137467|137679|137479|137683|137483|137661|137461|13
1723008010000|2024-08-07 05:20:10|137675|137475|137673|137473|137677|137525|137625|137457|14
1723008020000|2024-08-07 05:20:20|137669|137469|137660|137460|137674|137474|137645|137445|12
1723008030000|2024-08-07 05:20:30|137668|137468|137648|137448|137668|137515|137615|137447|11
1723008040000|2024-08-07 05:20:40|137624|137424|137643|137443|137657|137457|137621|137421|9
1723008050000|2024-08-07 05:20:50|137628|137428|137633|137433|137643|137443|137628|137428|7
1723008060000|2024-08-07 05:21:00|137647.5|137447.5|137643|137443|137665|137495|137595|137422|17
1723008070000|2024-08-07 05:21:10|137637|137437|137630|137430|137643|137443|137606|137406|11
1723008080000|2024-08-07 05:21:20|137618|137418|137634|137434|137646|137485|137585|137415|17
1723008090000|2024-08-07 05:21:30|137643|137443|137637|137437|137643|137443|137621|137421|10
1723008100000|2024-08-07 05:21:40|137635|137435|137636|137436|137638|137438|137614|137414|10
1723008110000|2024-08-07 05:21:50|137635|137435|137631|137431|137636|137485|137585|137420|12
1723008120000|2024-08-07 05:22:00|137620|137420|137623|137423|137636|137485|137585|137413|9
1723008130000|2024-08-07 05:22:10|137615|137415|137634|137434|137634|137434|137610|137410|10
1723008140000|2024-08-07 05:22:20|137628|137428|137629|137429|137636|137436|137611|137411|14
1723008150000|2024-08-07 05:22:30|137633.5|137433.5|137630|137430|137634|137485|137585|137418|14
1723008160000|2024-08-07 05:22:40|137565|137465|137618|137418|137630|137465|137565|137392|13
1723008170000|2024-08-07 05:22:50|137615|137415|137619|137419|137623|137475|137575|137408|10
1723008180000|2024-08-07 05:23:00|137626|137426|137611|137411|137626|137426|137609|137409|9
1723008190000|2024-08-07 05:23:10|137623|137423|137625|137425|137627|137427|137606|137406|12
1723008200000|2024-08-07 05:23:20|137618|137418|137603|137403|137622|137422|137602|137402|14
1723008210000|2024-08-07 05:23:30|137622|137422|137618|137418|137625|137425|137606|137406|11
1723008220000|2024-08-07 05:23:40|137624.5|137424.5|137624|137424|137625|137475|137575|137405|13
1723008230000|2024-08-07 05:23:50|137613|137413|137618|137418|137623|137423|137600|137400|11
1723008240000|2024-08-07 05:24:00|137565|137465|137600|137400|137622|137465|137565|137391|14
1723008250000|2024-08-07 05:24:10|137615|137415|137605|137405|137615|137455|137555|137387|12
1723008260000|2024-08-07 05:24:20|137610|137410|137605|137405|137619|137419|137602|137402|12
1723008270000|2024-08-07 05:24:30|137610|137410|137614|137414|137619|137419|137605|137405|7
1723008280000|2024-08-07 05:24:40|137575|137475|137621|137421|137625|137475|137575|137403|9
1723008290000|2024-08-07 05:24:50|137610|137410|137615|137415|137619|137419|137600|137400|9
1723008300000|2024-08-07 05:25:00|137612|137412|137608|137408|137621|137475|137575|137398|11
1723008310000|2024-08-07 05:25:10|137565|137465|137608|137408|137615|137465|137565|137397|9
1723008320000|2024-08-07 05:25:20|137597|137397|137614|137414|137614|137414|137597|137397|7
1723008330000|2024-08-07 05:25:30|137597|137397|137609|137409|137614|137414|137596|137396|7
1723008340000|2024-08-07 05:25:40|137601|137401|137606|137406|137615|137415|137601|137401|8
1723008350000|2024-08-07 05:25:50|137599|137399|137615|137415|137615|137465|137565|137399|8
1723008360000|2024-08-07 05:26:00|137596|137396|137614|137414|137625|137425|137594|137394|10
1723008370000|2024-08-07 05:26:10|137591|137391|137591|137391|137615|137415|137591|137391|8
1723008380000|2024-08-07 05:26:20|137602|137402|137598|137398|137615|137415|137592|137392|10
1723008390000|2024-08-07 05:26:30|137604|137404|137610|137410|137614.5|137465|137565|137404|10
1723008400000|2024-08-07 05:26:40|137575|137475|137606|137406|137615|137475|137565|137397|9
1723008410000|2024-08-07 05:26:50|137605|137405|137615|137415|137615|137415|137594|137394|10
1723008420000|2024-08-07 05:27:00|137605|137405|137605|137405|137613|137465|137565|137395|10
1723008430000|2024-08-07 05:27:10|137612|137412|137609|137409|137612|137412|137593|137393|10
1723008440000|2024-08-07 05:27:20|137592|137392|137605|137405|137608|137408|137591|137391|7
1723008450000|2024-08-07 05:27:30|137607|137407|137608|137408|137611.5|137411.5|137590|137390|10
1723008460000|2024-08-07 05:27:40|137608.5|137408.5|137594|137394|137609|137409|137594|137394|6
1723008470000|2024-08-07 05:27:50|137611|137411|137612|137412|137612|137465|137565|137396|9
1723008480000|2024-08-07 05:28:00|137598|137398|137611|137411|137615|137415|137596|137396|8
1723008490000|2024-08-07 05:28:10|137594|137394|137603|137403|137611|137411|137594|137394|7
1723008500000|2024-08-07 05:28:20|137613|137413|137616|137416|137622|137422|137601|137401|7
1723008510000|2024-08-07 05:28:30|137624|137424|137625|137425|137626|137426|137611|137411|10
1723008520000|2024-08-07 05:28:40|137617|137417|137627|137427|137641|137441|137616.5|137416.5|15
1723008530000|2024-08-07 05:28:50|137626|137426|137634|137434|137655|137505|137595|137426|13
1723008540000|2024-08-07 05:29:00|137645|137445|137629|137429|137655|137455|137620|137420|14
1723008550000|2024-08-07 05:29:10|137632.5|137432.5|137629|137429|137639|137439|137618|137418|15
1723008560000|2024-08-07 05:29:20|137630|137430|137646|137446|137648|137505|137605|137430|9
1723008570000|2024-08-07 05:29:30|137635|137435|137648|137448|137655|137455|137625|137425|11
1723008580000|2024-08-07 05:29:40|137650|137450|137648|137448|137650|137450|137632|137432|10
1723008590000|2024-08-07 05:29:50|137605|137505|137645|137445|137648|137505|137605|137434|10
1723008600000|2024-08-07 05:30:00|137643|137443|137648|137448|137650|137450|137640|137440|9
1723008610000|2024-08-07 05:30:10|137639|137439|137638|137438|137655|137495|137595|137423|13
1723008620000|2024-08-07 05:30:20|137605|137505|137653.5|137453.5|137653.5|137505|137605|137445|9
1723008630000|2024-08-07 05:30:30|137653|137453|137658|137458|137658|137515|137615|137441|8
1723008640000|2024-08-07 05:30:40|137655|137455|137653|137453|137672|137525|137625|137445|15
1723008650000|2024-08-07 05:30:50|137660|137460|137654|137454|137660|137460|137639|137439|9
1723008660000|2024-08-07 05:31:00|137655|137455|137655|137455|137659|137459|137641|137441|8
1723008670000|2024-08-07 05:31:10|137665|137465|137670|137470|137670|137525|137625|137453|13
1723008680000|2024-08-07 05:31:20|137675|137475|137672|137472|137688|137488|137665|137465|11
1723008690000|2024-08-07 05:31:30|137690|137490|137685|137485|137694|137545|137645|137477|11
1723008700000|2024-08-07 05:31:40|137695|137495|137684|137484|137695|137495|137671|137471|12
1723008710000|2024-08-07 05:31:50|137685|137485|137678|137478|137685|137535|137635|137464|13
1723008720000|2024-08-07 05:32:00|137688|137488|137685|137485|137692|137545|137645|137477|11
1723008730000|2024-08-07 05:32:10|137693|137493|137691|137491|137695|137495|137680|137480|12
1723008740000|2024-08-07 05:32:20|137697|137497|137691|137491|137697|137497|137674|137474|11
1723008750000|2024-08-07 05:32:30|137688|137488|137688|137488|137690|137490|137674|137474|11
1723008760000|2024-08-07 05:32:40|137685|137485|137681|137481|137685|137485|137666|137466|7
1723008770000|2024-08-07 05:32:50|137680|137480|137681.5|137481.5|137685|137535|137635|137465|10
1723008780000|2024-08-07 05:33:00|137680|137480|137682|137482|137705|137505|137666|137466|9
1723008790000|2024-08-07 05:33:10|137681|137481|137661|137461|137685|137525|137625|137446|9
1723008800000|2024-08-07 05:33:20|137666|137466|137660|137460|137681|137515|137615|137438|13
1723008810000|2024-08-07 05:33:30|137666|137466|137665|137465|137666|137466|137644|137444|9
1723008820000|2024-08-07 05:33:40|137659|137459|137662|137462|137664|137515|137615|137444|7
1723008830000|2024-08-07 05:33:50|137659|137459|137648|137448|137695|137495|137648|137448|8
1723008840000|2024-08-07 05:34:00|137662|137462|137667|137467|137671|137471|137661|137461|5
1723008850000|2024-08-07 05:34:10|137665|137465|137666|137466|137666|137466|137650|137450|7
1723008860000|2024-08-07 05:34:20|137665|137465|137670|137470|137677|137525|137625|137453|9
1723008870000|2024-08-07 05:34:30|137635|137535|137653|137453|137670|137535|137635|137453|6
1723008880000|2024-08-07 05:34:40|137625|137525|137668|137468|137678|137525|137625|137456|6
1723008890000|2024-08-07 05:34:50|137677|137477|137678|137478|137678|137535|137635|137456|10
1723008900000|2024-08-07 05:35:00|137671|137471|137671|137471|137679|137525|137625|137464|14
1723008910000|2024-08-07 05:35:10|137625|137525|137662|137462|137678|137525|137625|137457|10
1723008920000|2024-08-07 05:35:20|137676|137476|137678|137478|137680|137480|137666|137466|11
1723008930000|2024-08-07 05:35:30|137681|137481|137670|137470|137685|137535|137635|137469|10
1723008940000|2024-08-07 05:35:40|137683|137483|137688|137488|137688|137545|137645|137473|10
1723008950000|2024-08-07 05:35:50|137684|137484|137684|137484|137696|137496|137682|137482|8
1723008960000|2024-08-07 05:36:00|137697|137497|137705|137505|137710|137555|137655|137488|9
1723008970000|2024-08-07 05:36:10|137697|137497|137704|137504|137704|137504|137688|137488|8
1723008980000|2024-08-07 05:36:20|137699|137499|137702|137502|137706|137506|137688|137488|9
1723008990000|2024-08-07 05:36:30|137687|137487|137712|137512|137712|137555|137655|137487|10
1723009000000|2024-08-07 05:36:40|137718|137518|137756|137556|137756|137556|137706|137506|7
1723009010000|2024-08-07 05:36:50|137740|137540|137749|137549|137759|137605|137705|137515|11
1723009020000|2024-08-07 05:37:00|137715|137615|137749|137549|137750|137615|137715|137532|10
1723009030000|2024-08-07 05:37:10|137742|137542|137733|137533|137742|137585|137685|137511|11
1723009040000|2024-08-07 05:37:20|137739|137539|137732|137532|137739|137539|137720|137520|9
1723009050000|2024-08-07 05:37:30|137685|137585|137736|137536|137736|137585|137685|137518|5
1723009060000|2024-08-07 05:37:40|137735|137535|137735|137535|137746|137546|137730|137530|9
1723009070000|2024-08-07 05:37:50|137705|137605|137735|137535|137754|137605|137705|137535|16
1723009080000|2024-08-07 05:38:00|137744|137544|137740|137540|137745|137605|137695|137519|16
1723009090000|2024-08-07 05:38:10|137741|137541|137741|137541|137741|137541|137723|137523|8
1723009100000|2024-08-07 05:38:20|137743|137543|137743|137543|137747|137547|137730|137530|11
1723009110000|2024-08-07 05:38:30|137739|137539|137743|137543|137756|137605|137705|137539|13
1723009120000|2024-08-07 05:38:40|137745|137545|137751|137551|137757|137557|137742|137542|7
1723009130000|2024-08-07 05:38:50|137715|137615|137749.5|137549.5|137765|137615|137715|137539|12
1723009140000|2024-08-07 05:39:00|137739|137539|137739|137539|137749|137605|137705|137522|14
1723009150000|2024-08-07 05:39:10|137738|137538|137733|137533|137738|137585|137685|137518|11
1723009160000|2024-08-07 05:39:20|137732|137532|137732.5|137532.5|137734|137534|137723|137523|10
1723009170000|2024-08-07 05:39:30|137727|137527|137729|137529|137734|137585|137685|137514|13
1723009180000|2024-08-07 05:39:40|137733.5|137533.5|137719|137519|137735|137535|137719|137519|7
1723009190000|2024-08-07 05:39:50|137717|137517|137732|137532|137734|137534|137717|137517|8
1723009200000|2024-08-07 05:40:00|137721|137521|137718|137518|137732|137532|137706|137506|8
1723009210000|2024-08-07 05:40:10|137675|137575|137724|137524|137733|137575|137675|137513|13
1723009220000|2024-08-07 05:40:20|137725|137525|137709|137509|137730|137585|137685|137509|9
1723009230000|2024-08-07 05:40:30|137721|137521|137712|137512|137726|137526|137712|137512|5
1723009240000|2024-08-07 05:40:40|137723|137523|137726|137526|137726|137526|137710|137510|6
1723009250000|2024-08-07 05:40:50|137724|137524|137725|137525|137728|137528|137713|137513|9
1723009260000|2024-08-07 05:41:00|137729|137529|137726|137526|137733|137585|137685|137518|11
1723009270000|2024-08-07 05:41:10|137728|137528|137725|137525|137728|137575|137675|137496|12
1723009280000|2024-08-07 05:41:20|137706|137506|137696|137496|137719|137519|137696|137496|9
1723009290000|2024-08-07 05:41:30|137698|137498|137702.5|137502.5|137706|137506|137681|137481|8
1723009300000|2024-08-07 05:41:40|137695|137495|137695|137495|137705|137505|137662|137462|7
1723009310000|2024-08-07 05:41:50|137676|137476|137685|137485|137725|137525|137661|137461|9
1723009320000|2024-08-07 05:42:00|137679|137479|137679|137479|137679|137535|137635|137452|9
1723009330000|2024-08-07 05:42:10|137671|137471|137675|137475|137695|137495|137651|137451|11
1723009340000|2024-08-07 05:42:20|137671|137471|137675|137475|137683|137525|137625|137449|11
1723009350000|2024-08-07 05:42:30|137663|137463|137672.5|137472.5|137679|137479|137649|137449|11
1723009360000|2024-08-07 05:42:40|137672|137472|137680|137480|137680|137535|137635|137459|12
1723009370000|2024-08-07 05:42:50|137682.5|137482.5|137675|137475|137682.5|137482.5|137658|137458|9
1723009380000|2024-08-07 05:43:00|137673|137473|137675|137475|137677|137477|137664|137464|6
1723009390000|2024-08-07 05:43:10|137635|137535|137679.5|137479.5|137694|137535|137635|137461|11
1723009400000|2024-08-07 05:43:20|137680|137480|137676|137476|137680|137480|137661|137461|9
1723009410000|2024-08-07 05:43:30|137675|137475|137676|137476|137676|137476|137661|137461|5
1723009420000|2024-08-07 05:43:40|137664|137464|137684|137484|137684|137484|137664|137464|8
1723009430000|2024-08-07 05:43:50|137655|137555|137687|137487|137699|137555|137655|137473|9
1723009440000|2024-08-07 05:44:00|137679|137479|137684|137484|137690|137490|137672|137472|9
1723009450000|2024-08-07 05:44:10|137676|137476|137682|137482|137691|137491|137668|137468|9
1723009460000|2024-08-07 05:44:20|137635|137535|137680|137480|137685|137535|137635|137464|12
1723009470000|2024-08-07 05:44:30|137670|137470|137673|137473|137680|137480|137661|137461|8
1723009480000|2024-08-07 05:44:40|137688|137488|137668|137468|137695|137495|137651|137451|11
1723009490000|2024-08-07 05:44:50|137685|137485|137671|137471|137685|137525|137625|137454|6
1723009500000|2024-08-07 05:45:00|137670|137470|137658|137458|137685|137485|137656|137456|7
1723009510000|2024-08-07 05:45:10|137673|137473|137666|137466|137675|137525|137625|137457|9
1723009520000|2024-08-07 05:45:20|137671|137471|137661|137461|137675|137475|137658|137458|7
1723009530000|2024-08-07 05:45:30|137675|137475|137660|137460|137676|137476|137659|137459|10
1723009540000|2024-08-07 05:45:40|137675|137475|137654|137454|137675|137475|137654|137454|8
1723009550000|2024-08-07 05:45:50|137671|137471|137658|137458|137675|137525|137625|137458|11
1723009560000|2024-08-07 05:46:00|137673|137473|137635|137435|137673|137473|137635|137435|11
1723009570000|2024-08-07 05:46:10|137655|137455|137661|137461|137672|137472|137629|137429|15
1723009580000|2024-08-07 05:46:20|137657|137457|137657|137457|137671|137515|137615|137443|11
1723009590000|2024-08-07 05:46:30|137652|137452|137623|137423|137660|137460|137623|137423|8
1723009600000|2024-08-07 05:46:40|137641|137441|137625|137425|137648|137495|137595|137419|12
1723009610000|2024-08-07 05:46:50|137635|137435|137635|137435|137647|137495|137595|137430|11
1723009620000|2024-08-07 05:47:00|137650|137450|137643|137443|137655|137505|137605|137436|8
1723009630000|2024-08-07 05:47:10|137655|137455|137654|137454|137658|137515|137615|137444|7
1723009640000|2024-08-07 05:47:20|137651|137451|137655|137455|137661|137505|137605|137442|15
1723009650000|2024-08-07 05:47:30|137658|137458|137661.5|137461.5|137661.5|137515|137615|137455|9
1723009660000|2024-08-07 05:47:40|137667|137467|137660|137460|137671|137525|137625|137454|7
1723009670000|2024-08-07 05:47:50|137668|137468|137663|137463|137674|137525|137625|137459|8
1723009680000|2024-08-07 05:48:00|137675|137475|137665|137465|137675|137475|137658|137458|6
1723009690000|2024-08-07 05:48:10|137675|137475|137680|137480|137680|137525|137625|137463|11
1723009700000|2024-08-07 05:48:20|137669|137469|137676|137476|137692|137545|137645|137469|9
1723009710000|2024-08-07 05:48:30|137694|137494|137675|137475|137694|137494|137664|137464|14
1723009720000|2024-08-07 05:48:40|137635|137535|137678|137478|137678|137535|137635|137459|10
1723009730000|2024-08-07 05:48:50|137635|137535|137687|137487|137687|137535|137635|137468|8
1723009740000|2024-08-07 05:49:00|137678|137478|137679|137479|137682|137482|137668|137468|13
1723009750000|2024-08-07 05:49:10|137635|137535|137677|137477|137681|137535|137635|137455|12
1723009760000|2024-08-07 05:49:20|137668|137468|137666|137466|137670|137525|137625|137447|11
1723009770000|2024-08-07 05:49:30|137671|137471|137662|137462|137676|137515|137615|137460|12
1723009780000|2024-08-07 05:49:40|137680|137480|137664|137464|137680|137535|137635|137463|12
1723009790000|2024-08-07 05:49:50|137672|137472|137675|137475|137681|137481|137663|137463|11
1723009800000|2024-08-07 05:50:00|137635|137535|137663|137463|137679|137535|137635|137463|9
1723009810000|2024-08-07 05:50:10|137667|137467|137655|137455|137677|137477|137655|137455|10
1723009820000|2024-08-07 05:50:20|137659|137459|137664|137464|137675|137525|137615|137445|11
1723009830000|2024-08-07 05:50:30|137662|137462|137662|137462|137662|137505|137605|137433|9
1723009840000|2024-08-07 05:50:40|137655|137455|137643|137443|137656|137456|137640|137440|9
1723009850000|2024-08-07 05:50:50|137654|137454|137655|137455|137659|137515|137615|137442|12
1723009860000|2024-08-07 05:51:00|137658.5|137458.5|137657|137457|137661|137461|137636|137436|8
1723009870000|2024-08-07 05:51:10|137605|137505|137652|137452|137658|137505|137605|137434|10
1723009880000|2024-08-07 05:51:20|137653|137453|137651|137451|137655|137455|137635|137435|11
1723009890000|2024-08-07 05:51:30|137655|137455|137644|137444|137665|137465|137642|137442|6
1723009900000|2024-08-07 05:51:40|137657|137457|137655|137455|137657|137515|137615|137445|5
1723009910000|2024-08-07 05:51:50|137645|137445|137669|137469|137669|137469|137645|137445|9
1723009920000|2024-08-07 05:52:00|137635|137535|137668|137468|137679|137535|137635|137463|9
1723009930000|2024-08-07 05:52:10|137665|137465|137668|137468|137680|137480|137665|137465|10
1723009940000|2024-08-07 05:52:20|137625|137525|137669|137469|137675|137525|137625|137459|9
1723009950000|2024-08-07 05:52:30|137671|137471|137669|137469|137680|137480|137662|137462|14
1723009960000|2024-08-07 05:52:40|137635|137535|137682|137482|137687|137535|137635|137470|13
1723009970000|2024-08-07 05:52:50|137679|137479|137684|137484|137694|137545|137645|137479|7
1723009980000|2024-08-07 05:53:00|137685|137485|137689|137489|137702|137502|137685|137485|7
1723009990000|2024-08-07 05:53:10|137693|137493|137695|137495|137701|137555|137655|137487|13
1723010000000|2024-08-07 05:53:20|137645|137545|137677|137477|137695|137545|137645|137459|10
1723010010000|2024-08-07 05:53:30|137682|137482|137682|137482|137687|137487|137660|137460|8
1723010020000|2024-08-07 05:53:40|137635|137535|137670|137470|137685|137535|137635|137470|5
1723010030000|2024-08-07 05:53:50|137688|137488|137684|137484|137693|137493|137674|137474|9
1723010040000|2024-08-07 05:54:00|137690|137490|137685|137485|137691|137545|137645|137469|10
1723010050000|2024-08-07 05:54:10|137690|137490|137684|137484|137690|137490|137653|137453|10
1723010060000|2024-08-07 05:54:20|137625|137525|137668|137468|137685|137525|137625|137453|12
1723010070000|2024-08-07 05:54:30|137672|137472|137675|137475|137676|137476|137654|137454|11
1723010080000|2024-08-07 05:54:40|137669|137469|137668|137468|137675|137525|137625|137468|8
1723010090000|2024-08-07 05:54:50|137673|137473|137669|137469|137685|137485|137643|137443|13
1723010100000|2024-08-07 05:55:00|137664|137464|137664|137464|137668|137468|137643|137443|10
1723010110000|2024-08-07 05:55:10|137667|137467|137651|137451|137669|137515|137615|137449|15
1723010120000|2024-08-07 05:55:20|137662|137462|137662|137462|137666|137466|137662|137462|5
1723010130000|2024-08-07 05:55:30|137661|137461|137650|137450|137666|137466|137650|137450|10
1723010140000|2024-08-07 05:55:40|137665|137465|137664|137464|137666|137466|137651|137451|8
1723010150000|2024-08-07 05:55:50|137656|137456|137661.5|137461.5|137667|137467|137652|137452|11
1723010160000|2024-08-07 05:56:00|137615|137515|137651|137451|137663|137515|137615|137444|9
1723010170000|2024-08-07 05:56:10|137659|137459|137649|137449|137659|137459|137632|137432|7
1723010180000|2024-08-07 05:56:20|137631|137431|137645|137445|137652|137452|137631|137431|9
1723010190000|2024-08-07 05:56:30|137644|137444|137638|137438|137646|137495|137595|137419|13
1723010200000|2024-08-07 05:56:40|137643|137443|137609|137409|137643|137443|137609|137409|10
1723010210000|2024-08-07 05:56:50|137614|137414|137607|137407|137634|137475|137575|137406|13
1723010220000|2024-08-07 05:57:00|137617|137417|137623|137423|137624|137424|137607|137407|10
1723010230000|2024-08-07 05:57:10|137624|137424|137614|137414|137627|137427|137609|137409|12
1723010240000|2024-08-07 05:57:20|137624|137424|137618|137418|137631|137485|137585|137416|15
1723010250000|2024-08-07 05:57:30|137629|137429|137635|137435|137645|137445|137625|137425|10
1723010260000|2024-08-07 05:57:40|137623|137423|137643|137443|137643|137495|137595|137418|12
1723010270000|2024-08-07 05:57:50|137585|137485|137632|137432|137635|137485|137585|137419|5
1723010280000|2024-08-07 05:58:00|137616|137416|137630|137430|137635|137485|137585|137416|9
1723010290000|2024-08-07 05:58:10|137615|137415|137629|137429|137632|137432|137615|137415|7
1723010300000|2024-08-07 05:58:20|137618|137418|137629|137429|137633|137433|137614|137414|6
1723010310000|2024-08-07 05:58:30|137632|137432|137653|137453|137653|137453|137632|137432|7
1723010320000|2024-08-07 05:58:40|137639|137439|137653|137453|137655|137455|137638|137438|10
1723010330000|2024-08-07 05:58:50|137647.5|137447.5|137646|137446|137654|137505|137605|137431|10
1723010340000|2024-08-07 05:59:00|137595|137495|137646|137446|137649|137495|137595|137429|9
1723010350000|2024-08-07 05:59:10|137645|137445|137647|137447|137648|137448|137632|137432|8
1723010360000|2024-08-07 05:59:20|137630|137430|137647|137447|137651|137451|137630|137430|12
1723010370000|2024-08-07 05:59:30|137605|137505|137649|137449|137665|137505|137605|137431|12
1723010380000|2024-08-07 05:59:40|137652.5|137452.5|137647|137447|137653|137453|137618|137418|12
1723010390000|2024-08-07 05:59:50|137585|137485|137634|137434|137646|137485|137585|137406|15
1723010400000|2024-08-07 06:00:00|137575|137475|137628|137428|137635|137475|137575|137407|7
1723010410000|2024-08-07 06:00:10|137623|137423|137625|137425|137628|137428|137604|137404|7
1723010420000|2024-08-07 06:00:20|137624|137424|137625|137425|137625|137475|137575|137407|8
1723010430000|2024-08-07 06:00:30|137617|137417|137618|137418|137618|137418|137603|137403|6
1723010440000|2024-08-07 06:00:40|137575|137475|137627|137427|137627|137475|137575|137401|8
1723010450000|2024-08-07 06:00:50|137624|137424|137626|137426|137627|137485|137585|137409|8
1723010460000|2024-08-07 06:01:00|137575|137475|137624|137424|137625|137475|137575|137398|10
1723010470000|2024-08-07 06:01:10|137610|137410|137611|137411|137621|137421|137598|137398|12
1723010480000|2024-08-07 06:01:20|137614|137414|137612|137412|137619|137475|137575|137404|10
1723010490000|2024-08-07 06:01:30|137613|137413|137617|137417|137619|137419|137603|137403|8
1723010500000|2024-08-07 06:01:40|137613|137413|137614|137414|137617|137417|137600|137400|11
1723010510000|2024-08-07 06:01:50|137615|137415|137620|137420|137635|137475|137575|137410|13
1723010520000|2024-08-07 06:02:00|137625|137425|137644|137444|137670|137525|137625|137425|11
1723010530000|2024-08-07 06:02:10|137658|137458|137647|137447|137664|137505|137605|137428|12
1723010540000|2024-08-07 06:02:20|137646|137446|137650.5|137450.5|137655|137455|137629|137429|10
1723010550000|2024-08-07 06:02:30|137651|137451|137650.5|137450.5|137651|137451|137621|137421|10
1723010560000|2024-08-07 06:02:40|137645|137445|137647|137447|137647|137447|137621|137421|9
1723010570000|2024-08-07 06:02:50|137645|137445|137645|137445|137647|137495|137595|137424|7
1723010580000|2024-08-07 06:03:00|137640|137440|137648.5|137448.5|137650|137450|137634|137434|11
1723010590000|2024-08-07 06:03:10|137655|137455|137651|137451|137655|137455|137633|137433|9
1723010600000|2024-08-07 06:03:20|137650.5|137450.5|137639|137439|137651|137451|137628|137428|10
1723010610000|2024-08-07 06:03:30|137645.5|137445.5|137625|137425|137651|137495|137595|137425|12
1723010620000|2024-08-07 06:03:40|137640|137440|137641|137441|137645|137445|137624|137424|8
1723010630000|2024-08-07 06:03:50|137642|137442|137633|137433|137644.5|137444.5|137623|137423|6
1723010640000|2024-08-07 06:04:00|137640|137440|137619|137419|137644.5|137485|137585|137418|10
1723010650000|2024-08-07 06:04:10|137635|137435|137626|137426|137636|137436|137626|137426|5
1723010660000|2024-08-07 06:04:20|137630|137430|137641|137441|137641|137495|137595|137423|11
1723010670000|2024-08-07 06:04:30|137638|137438|137622|137422|137640|137440|137622|137422|9
1723010680000|2024-08-07 06:04:40|137636|137436|137621|137421|137636|137436|137619|137419|7
1723010690000|2024-08-07 06:04:50|137624|137424|137617|137417|137635|137435|137617|137417|5
1723010700000|2024-08-07 06:05:00|137632|137432|137613|137413|137635|137485|137585|137413|11
1723010710000|2024-08-07 06:05:10|137630|137430|137616|137416|137630|137430|137615|137415|9
1723010720000|2024-08-07 06:05:20|137628|137428|137614|137414|137628|137428|137611|137411|7
1723010730000|2024-08-07 06:05:30|137585|137485|137610|137410|137618|137485|137585|137410|8
1723010740000|2024-08-07 06:05:40|137625|137425|137611|137411|137635|137435|137611|137411|11
1723010750000|2024-08-07 06:05:50|137618|137418|137604|137404|137626|137426|137604|137404|7
1723010760000|2024-08-07 06:06:00|137619|137419|137590|137390|137626|137475|137575|137390|9
1723010770000|2024-08-07 06:06:10|137613|137413|137590|137390|137617|137465|137565|137390|11
1723010780000|2024-08-07 06:06:20|137603|137403|137588|137388|137613|137455|137555|137384|13
1723010790000|2024-08-07 06:06:30|137603|137403|137588|137388|137603|137403|137587|137387|11
1723010800000|2024-08-07 06:06:40|137603|137403|137588|137388|137606|137455|137555|137388|11
1723010810000|2024-08-07 06:06:50|137603|137403|137584|137384|137605|137455|137555|137384|13
1723010820000|2024-08-07 06:07:00|137594|137394|137585|137385|137603|137403|137567|137367|11
1723010830000|2024-08-07 06:07:10|137592|137392|137590|137390|137594|137445|137545|137378|8
1723010840000|2024-08-07 06:07:20|137595|137395|137582|137382|137595|137395|137578|137378|10
1723010850000|2024-08-07 06:07:30|137595|137395|137565|137365|137595|137435|137535|137361|9
1723010860000|2024-08-07 06:07:40|137580|137380|137580|137380|137583|137435|137535|137365|12
1723010870000|2024-08-07 06:07:50|137565|137365|137566|137366|137580|137435|137535|137362|9
1723010880000|2024-08-07 06:08:00|137569|137369|137569|137369|137580|137425|137525|137352|10
1723010890000|2024-08-07 06:08:10|137566|137366|137555|137355|137569|137369|137551|137351|10
1723010900000|2024-08-07 06:08:20|137557|137357|137555|137355|137557|137405|137505|137339|12
1723010910000|2024-08-07 06:08:30|137536|137336|137539|137339|137553|137353|137530|137330|8
1723010920000|2024-08-07 06:08:40|137549|137349|137549|137349|137605|137405|137495|137323|13
1723010930000|2024-08-07 06:08:50|137536|137336|137536|137336|137545|137345|137520|137320|10
1723010940000|2024-08-07 06:09:00|137512|137312|137527|137327|137535|137385|137485|137308|10
1723010950000|2024-08-07 06:09:10|137502|137302|137517|137317|137527|137375|137475|137293|12
1723010960000|2024-08-07 06:09:20|137488|137288|137505|137305|137508|137308|137486|137286|11
1723010970000|2024-08-07 06:09:30|137503|137303|137502|137302|137575|137375|137455|137284|13
1723010980000|2024-08-07 06:09:40|137485|137285|137506|137306|137506|137306|137485|137285|7
1723010990000|2024-08-07 06:09:50|137494|137294|137508|137308|137509|137309|137493|137293|9
1723011000000|2024-08-07 06:10:00|137495|137295|137518|137318|137518|137318|137495|137295|8
1723011010000|2024-08-07 06:10:10|137507|137307|137518|137318|137519|137319|137497|137297|7
1723011020000|2024-08-07 06:10:20|137475|137375|137523|137323|137524|137375|137475|137301|9
1723011030000|2024-08-07 06:10:30|137518|137318|137514|137314|137523|137365|137465|137293|12
1723011040000|2024-08-07 06:10:40|137492|137292|137499|137299|137514|137314|137489|137289|8
1723011050000|2024-08-07 06:10:50|137445|137345|137495|137295|137507|137345|137445|137275|11
1723011060000|2024-08-07 06:11:00|137494.5|137294.5|137470|137270|137494.5|137345|137445|137267|11
1723011070000|2024-08-07 06:11:10|137489|137289|137454|137254|137489|137289|137432|137232|8
1723011080000|2024-08-07 06:11:20|137463|137263|137455|137255|137463|137295|137395|137223|11
1723011090000|2024-08-07 06:11:30|137450|137250|137450|137250|137456|137256|137434|137234|10
1723011100000|2024-08-07 06:11:40|137455|137255|137453|137253|137455|137295|137395|137225|6
1723011110000|2024-08-07 06:11:50|137452|137252|137450|137250|137453|137253|137429|137229|10
1723011120000|2024-08-07 06:12:00|137451|137251|137453|137253|137455|137305|137405|137231|10
1723011130000|2024-08-07 06:12:10|137426|137226|137433|137233|137453|137295|137395|137221|11
1723011140000|2024-08-07 06:12:20|137447|137247|137435|137235|137447|137285|137385|137205|12
1723011150000|2024-08-07 06:12:30|137420|137220|137417|137217|137432|137232|137402|137202|8
1723011160000|2024-08-07 06:12:40|137425|137225|137425|137225|137475|137275|137375|137201|12
1723011170000|2024-08-07 06:12:50|137426|137226|137439|137239|137443|137285|137385|137217|13
1723011180000|2024-08-07 06:13:00|137443|137243|137449|137249|137449|137295|137395|137229|10
1723011190000|2024-08-07 06:13:10|137447|137247|137448|137248|137449|137249|137425|137225|11
1723011200000|2024-08-07 06:13:20|137395|137295|137442|137242|137448|137295|137395|137220|12
1723011210000|2024-08-07 06:13:30|137441.5|137241.5|137443|137243|137445|137295|137395|137224|13
1723011220000|2024-08-07 06:13:40|137421|137221|137440|137240|137481|137281|137421|137221|6
1723011230000|2024-08-07 06:13:50|137423|137223|137448.5|137248.5|137449|137249|137422|137222|12
1723011240000|2024-08-07 06:14:00|137449|137249|137439|137239|137449|137249|137437|137237|9
1723011250000|2024-08-07 06:14:10|137447|137247|137452|137252|137455|137345|137395|137227|10
1723011260000|2024-08-07 06:14:20|137453|137253|137452|137252|137473|137273|137443|137243|8
1723011270000|2024-08-07 06:14:30|137435|137335|137461|137261|137461|137335|137415|137237|15
1723011280000|2024-08-07 06:14:40|137444|137244|137406|137206|137456|137305|137405|137206|10
1723011290000|2024-08-07 06:14:50|137453|137253|137401|137201|137453|137253|137380|137180|9
1723011300000|2024-08-07 06:15:00|137409|137209|137415|137215|137415|137215|137382|137182|14
1723011310000|2024-08-07 06:15:10|137405|137205|137400|137200|137405|137255|137355|137182|8
1723011320000|2024-08-07 06:15:20|137405|137205|137405|137205|137415|137215|137386|137186|6
1723011330000|2024-08-07 06:15:30|137408|137208|137421|137221|137421|137265|137365|137195|7
1723011340000|2024-08-07 06:15:40|137416|137216|137407|137207|137416|137275|137365|137193|12
1723011350000|2024-08-07 06:15:50|137413|137213|137407|137207|137422|137222|137402|137202|8
1723011360000|2024-08-07 06:16:00|137410|137210|137410|137210|137415|137265|137365|137197|8
1723011370000|2024-08-07 06:16:10|137408|137208|137409|137209|137409|137209|137404|137204|7
1723011380000|2024-08-07 06:16:20|137419|137219|137410|137210|137419|137219|137399|137199|12
1723011390000|2024-08-07 06:16:30|137406|137206|137411|137211|137412|137265|137365|137196|9
1723011400000|2024-08-07 06:16:40|137405|137205|137405|137205|137408|137208|137384|137184|14
1723011410000|2024-08-07 06:16:50|137377|137177|137396|137196|137405|137245|137345|137177|12
1723011420000|2024-08-07 06:17:00|137399|137199|137377|137177|137399.5|137199.5|137377|137177|9
1723011430000|2024-08-07 06:17:10|137392|137192|137409|137209|137409|137209|137384|137184|10
1723011440000|2024-08-07 06:17:20|137399|137199|137414|137214|137414|137214|137395|137195|7
1723011450000|2024-08-07 06:17:30|137410|137210|137405|137205|137418|137218|137402|137202|11
1723011460000|2024-08-07 06:17:40|137425|137225|137422|137222|137425|137225|137408.5|137208.5|10
1723011470000|2024-08-07 06:17:50|137431|137231|137429|137229|137436|137236|137416|137216|9
1723011480000|2024-08-07 06:18:00|137422.5|137222.5|137433|137233|137441|137295|137395|137222|8
1723011490000|2024-08-07 06:18:10|137437|137237|137439|137239|137439|137295|137395|137219|9
1723011500000|2024-08-07 06:18:20|137434|137234|137427|137227|137438|137285|137385|137214|12
1723011510000|2024-08-07 06:18:30|137432|137232|137432|137232|137434|137234|137415|137215|9
1723011520000|2024-08-07 06:18:40|137427|137227|137410|137210|137433|137233|137410|137210|8
1723011530000|2024-08-07 06:18:50|137425|137225|137435|137235|137435|137235|137412|137212|10
1723011540000|2024-08-07 06:19:00|137429|137229|137431|137231|137449|137285|137385|137211|10
1723011550000|2024-08-07 06:19:10|137428|137228|137428|137228|137435|137235|137404|137204|8
1723011560000|2024-08-07 06:19:20|137418|137218|137412|137212|137427|137275|137375|137200|12
1723011570000|2024-08-07 06:19:30|137415|137215|137415|137215|137421|137221|137401|137201|11
1723011580000|2024-08-07 06:19:40|137411|137211|137411|137211|137416|137265|137365|137191|12
1723011590000|2024-08-07 06:19:50|137407|137207|137397|137197|137410|137210|137383|137183|9
1723011600000|2024-08-07 06:20:00|137403|137203|137397|137197|137407|137255|137355|137176|12
1723011610000|2024-08-07 06:20:10|137392|137192|137396|137196|137399|137245|137345|137175|10
1723011620000|2024-08-07 06:20:20|137389|137189|137393|137193|137395|137195|137378|137178|8
1723011630000|2024-08-07 06:20:30|137392|137192|137395|137195|137395|137195|137378|137178|5
1723011640000|2024-08-07 06:20:40|137393|137193|137379|137179|137393|137245|137345|137176|6
1723011650000|2024-08-07 06:20:50|137345|137245|137394|137194|137394|137245|137345|137190|4
1723011660000|2024-08-07 06:21:00|137397|137197|137391|137191|137408|137255|137355|137191|6
1723011670000|2024-08-07 06:21:10|137401|137201|137398.5|137198.5|137402|137202|137384|137184|13
1723011680000|2024-08-07 06:21:20|137404|137204|137393|137193|137404|137255|137355|137189|12
1723011690000|2024-08-07 06:21:30|137391|137191|137374|137174|137395|137245|137345|137174|7
1723011700000|2024-08-07 06:21:40|137395|137195|137377|137177|137395|137195|137376|137176|8
1723011710000|2024-08-07 06:21:50|137392|137192|137393|137193|137393|137193|137376|137176|7
1723011720000|2024-08-07 06:22:00|137392|137192|137380|137180|137395|137195|137378|137178|5
1723011730000|2024-08-07 06:22:10|137394|137194|137387|137187|137401|137245|137345|137184|8
1723011740000|2024-08-07 06:22:20|137402|137202|137402|137202|137406|137255|137355|137191|9
1723011750000|2024-08-07 06:22:30|137405|137205|137405|137205|137405|137205|137401|137201|5
1723011760000|2024-08-07 06:22:40|137407|137207|137389|137189|137407|137207|137389|137189|12
1723011770000|2024-08-07 06:22:50|137399|137199|137397|137197|137411|137211|137393|137193|12
1723011780000|2024-08-07 06:23:00|137412|137212|137392|137192|137414|137265|137365|137190|11
1723011790000|2024-08-07 06:23:10|137355|137255|137403|137203|137407|137265|137355|137199|6
1723011800000|2024-08-07 06:23:20|137388|137188|137392|137192|137406|137255|137355|137185|11
1723011810000|2024-08-07 06:23:30|137405|137205|137406|137206|137409|137265|137365|137194|8
1723011820000|2024-08-07 06:23:40|137395|137195|137406|137206|137407|137207|137394|137194|5
1723011830000|2024-08-07 06:23:50|137407|137207|137411|137211|137411|137211|137396|137196|6
1723011840000|2024-08-07 06:24:00|137399|137199|137411|137211|137416|137216|137399|137199|10
1723011850000|2024-08-07 06:24:10|137399|137199|137414|137214|137415|137215|137398|137198|10
1723011860000|2024-08-07 06:24:20|137415|137215|137415|137215|137420|137295|137395|137206|14
1723011870000|2024-08-07 06:24:30|137410|137210|137411|137211|137425|137225|137410|137210|5
1723011880000|2024-08-07 06:24:40|137410|137210|137422|137222|137430|137285|137385|137210|8
1723011890000|2024-08-07 06:24:50|137419|137219|137422|137222|137433|137233|137417|137217|12
1723011900000|2024-08-07 06:25:00|137425|137225|137430|137230|137433|137233|137416|137216|11
1723011910000|2024-08-07 06:25:10|137426|137226|137428|137228|137442|137242|137424|137224|10
1723011920000|2024-08-07 06:25:20|137435|137235|137436|137236|137446|137246|137428|137228|9
1723011930000|2024-08-07 06:25:30|137441|137241|137441|137241|137446|137246|137429|137229|10
1723011940000|2024-08-07 06:25:40|137432|137232|137439|137239|137447|137247|137427|137227|5
1723011950000|2024-08-07 06:25:50|137429|137229|137439|137239|137446|137246|137429|137229|7
1723011960000|2024-08-07 06:26:00|137437|137237|137434|137234|137442|137295|137395|137222|15
1723011970000|2024-08-07 06:26:10|137385|137285|137428|137228|137435|137285|137385|137212|12
1723011980000|2024-08-07 06:26:20|137413|137213|137432|137232|137434|137285|137385|137213|9
1723011990000|2024-08-07 06:26:30|137395|137295|137432|137232|137443|137295|137395|137226|9
1723012000000|2024-08-07 06:26:40|137433|137233|137454|137254|137454|137305|137405|137233|11
1723012010000|2024-08-07 06:26:50|137445|137245|137461|137261|137472|137325|137415|137245|11
1723012020000|2024-08-07 06:27:00|137464|137264|137462|137262|137468|137268|137451|137251|11
1723012030000|2024-08-07 06:27:10|137464|137264|137471|137271|137471|137325|137425|137249|11
1723012040000|2024-08-07 06:27:20|137462|137262|137463|137263|137496|137296|137445|137245|12
1723012050000|2024-08-07 06:27:30|137475|137275|137485|137285|137492|137345|137445|137275|7
1723012060000|2024-08-07 06:27:40|137482|137282|137492|137292|137501|137375|137475|137282|9
1723012070000|2024-08-07 06:27:50|137487|137287|137493|137293|137509|137365|137465|137287|9
1723012080000|2024-08-07 06:28:00|137498|137298|137495|137295|137502|137355|137455|137282|10
1723012090000|2024-08-07 06:28:10|137479|137279|137495|137295|137495|137295|137479|137279|6
1723012100000|2024-08-07 06:28:20|137491|137291|137495|137295|137495|137295|137481|137281|6
1723012110000|2024-08-07 06:28:30|137496|137296|137498|137298|137499|137355|137455|137282|8
1723012120000|2024-08-07 06:28:40|137499|137299|137500|137300|137502|137302|137482|137282|8
1723012130000|2024-08-07 06:28:50|137498|137298|137498|137298|137535|137335|137483|137283|11
1723012140000|2024-08-07 06:29:00|137505|137405|137502|137302|137529|137405|137488|137288|11
1723012150000|2024-08-07 06:29:10|137511|137311|137507|137307|137515|137385|137465|137300|12
1723012160000|2024-08-07 06:29:20|137504|137304|137504|137304|137507|137307|137488|137288|8
1723012170000|2024-08-07 06:29:30|137465|137365|137495|137295|137503.5|137365|137455|137270|14
1723012180000|2024-08-07 06:29:40|137487|137287|137492|137292|137505|137305|137469|137269|13
1723012190000|2024-08-07 06:29:50|137455|137355|137497|137297|137501|137355|137455|137288|8
1723012200000|2024-08-07 06:30:00|137500.5|137300.5|137501.5|137301.5|137501.5|137301.5|137474|137274|9
1723012210000|2024-08-07 06:30:10|137486|137286|137485|137285|137497|137345|137445|137265|11
1723012220000|2024-08-07 06:30:20|137435|137335|137485|137285|137499|137335|137435|137271|13
1723012230000|2024-08-07 06:30:30|137435|137335|137485|137285|137487|137335|137435|137261|10
1723012240000|2024-08-07 06:30:40|137473|137273|137477|137277|137482|137335|137435|137265|11
1723012250000|2024-08-07 06:30:50|137480|137280|137481|137281|137481|137281|137455|137255|10
1723012260000|2024-08-07 06:31:00|137425|137325|137475|137275|137477|137325|137425|137249|11
1723012270000|2024-08-07 06:31:10|137464|137264|137456|137256|137467|137325|137425|137252|11
1723012280000|2024-08-07 06:31:20|137465|137265|137462|137262|137467|137315|137415|137245|12
1723012290000|2024-08-07 06:31:30|137470.5|137270.5|137453|137253|137470.5|137270.5|137453|137253|8
1723012300000|2024-08-07 06:31:40|137443|137243|137445|137245|137625|137425|137415|137242|18
1723012310000|2024-08-07 06:31:50|137453|137253|137455|137255|137457|137257|137446|137246|10
1723012320000|2024-08-07 06:32:00|137405|137305|137451|137251|137455|137305|137405|137233|9
1723012330000|2024-08-07 06:32:10|137449|137249|137451|137251|137451|137251|137405|137205|11
1723012340000|2024-08-07 06:32:20|137451.5|137251.5|137445|137245|137465|137265|137432|137232|13
1723012350000|2024-08-07 06:32:30|137431|137231|137445|137245|137525|137325|137427|137227|13
1723012360000|2024-08-07 06:32:40|137395|137295|137427|137227|137445|137295|137395|137227|3
1723012370000|2024-08-07 06:32:50|137428|137228|137437|137237|137440|137240|137425|137225|5
1723012380000|2024-08-07 06:33:00|137424|137224|137425|137225|137434|137234|137424|137224|3
1723012390000|2024-08-07 06:33:10|137419|137219|137427|137227|137428|137228|137419|137219|5
1723012400000|2024-08-07 06:33:20|137423|137223|137425|137225|137426|137226|137421|137221|5
1723012410000|2024-08-07 06:33:30|137443|137243|137443|137243|137443|137243|137422|137222|3
1723012420000|2024-08-07 06:33:40|137422|137222|137437|137237|137437|137237|137420|137220|4
1723012430000|2024-08-07 06:33:50|137443|137243|137443|137243|137445|137245|137422|137222|9
1723012440000|2024-08-07 06:34:00|137395|137295|137442|137242|137445|137295|137395|137224|9
1723012450000|2024-08-07 06:34:10|137431|137231|137437|137237|137438|137238|137431|137231|3
1723012460000|2024-08-07 06:34:20|137439|137239|137443|137243|137446|137295|137395|137228|7
1723012470000|2024-08-07 06:34:30|137405|137305|137431|137231|137437|137305|137405|137226|6
1723012480000|2024-08-07 06:34:40|137395|137295|137434|137234|137445|137295|137395|137222|10
1723012490000|2024-08-07 06:34:50|137437|137237|137437|137237|137437|137305|137405|137228|6
1723012500000|2024-08-07 06:35:00|137395|137295|137439|137239|137441|137295|137395|137233|5
1723012510000|2024-08-07 06:35:10|137405|137305|137443|137243|137445|137305|137405|137230|10
1723012520000|2024-08-07 06:35:20|137444|137244|137444|137244|137445|137305|137405|137235|6
1723012530000|2024-08-07 06:35:30|137436|137236|137444.5|137244.5|137444.5|137244.5|137427|137227|7
1723012540000|2024-08-07 06:35:40|137395|137295|137431|137231|137432|137295|137395|137219|5
1723012550000|2024-08-07 06:35:50|137432|137232|137428|137228|137432|137232|137425|137225|6
1723012560000|2024-08-07 06:36:00|137424|137224|137425|137225|137426|137226|137422|137222|5
1723012570000|2024-08-07 06:36:10|137426|137226|137420|137220|137426|137226|137419|137219|5
1723012580000|2024-08-07 06:36:20|137416|137216|137416|137216|137420|137285|137385|137215|6
1723012590000|2024-08-07 06:36:30|137435|137235|137418|137218|137435|137235|137418|137218|7
1723012600000|2024-08-07 06:36:40|137395|137295|137425|137225|137445|137295|137395|137222|5
1723012610000|2024-08-07 06:36:50|137426|137226|137429|137229|137429|137229|137420|137220|3
1723012620000|2024-08-07 06:37:00|137425|137225|137423|137223|137425|137225|137423|137223|3
1723012630000|2024-08-07 06:37:10|137395|137295|137425|137225|137436|137295|137395|137212|6
1723012640000|2024-08-07 06:37:20|137435|137235|137422|137222|137435|137235|137409|137209|5
1723012650000|2024-08-07 06:37:30|137408|137208|137419|137219|137419|137219|137404|137204|5
1723012660000|2024-08-07 06:37:40|137375|137275|137425|137225|137425|137275|137375|137204|8
1723012670000|2024-08-07 06:37:50|137418|137218|137418|137218|137418|137218|137401|137201|5
1723012680000|2024-08-07 06:38:00|137385|137285|137420|137220|137435|137285|137385|137215|4
1723012690000|2024-08-07 06:38:10|137435|137235|137430|137230|137435|137235|137414|137214|10
1723012700000|2024-08-07 06:38:20|137413|137213|137426|137226|137426|137226|137413|137213|2
1723012710000|2024-08-07 06:38:30|137413|137213|137415|137215|137422|137222|137413|137213|4
1723012720000|2024-08-07 06:38:40|137385|137285|137412|137212|137418|137285|137385|137202|6
1723012730000|2024-08-07 06:38:50|137408|137208|137425|137225|137430|137230|137401|137201|6
1723012740000|2024-08-07 06:39:00|137402|137202|137406|137206|137407|137207|137398|137198|5
1723012750000|2024-08-07 06:39:10|137365|137265|137415|137215|137415|137265|137365|137200|8
1723012760000|2024-08-07 06:39:20|137365|137265|137408|137208|137409|137265|137365|137195|7
1723012770000|2024-08-07 06:39:30|137401|137201|137407|137207|137409|137209|137401|137201|4
1723012780000|2024-08-07 06:39:40|137409|137209|137403|137203|137415|137285|137385|137203|5
1723012790000|2024-08-07 06:39:50|137408|137208|137424|137224|137430|137230|137402|137202|10
1723012800000|2024-08-07 06:40:00|137423.5|137223.5|137398|137198|137423.5|137223.5|137382|137182|6
1723012810000|2024-08-07 06:40:10|137391|137191|137424|137224|137424.5|137224.5|137391|137191|6
1723012820000|2024-08-07 06:40:20|137410|137210|137376|137176|137415|137215|137376|137176|7
1723012830000|2024-08-07 06:40:30|137401|137201|137401|137201|137402|137245|137345|137166|8
1723012840000|2024-08-07 06:40:40|137335|137235|137388|137188|137402|137235|137335|137161|11
1723012850000|2024-08-07 06:40:50|137335|137235|137387|137187|137520|137320|137335|137172|11
1723012860000|2024-08-07 06:41:00|137400|137200|137384|137184|137415|137215|137384|137184|8
1723012870000|2024-08-07 06:41:10|137387|137187|137387|137187|137387|137245|137345|137185|4
1723012890000|2024-08-07 06:41:30|137378|137178|137378|137178|137378|137178|137372|137172|4
1723012900000|2024-08-07 06:41:40|137395|137195|137395|137195|137397|137197|137383|137183|10
1723012910000|2024-08-07 06:41:50|137355|137255|137395.5|137195.5|137395.5|137255|137355|137195.5|2
1723012920000|2024-08-07 06:42:00|137400|137200|137400|137200|137405|137205|137400|137200|6
1723012930000|2024-08-07 06:42:10|137403|137203|137412|137212|137412|137265|137365|137203|6
1723012940000|2024-08-07 06:42:20|137423|137223|137418.5|137218.5|137423|137223|137405|137205|9
1723012950000|2024-08-07 06:42:30|137411|137211|137416.5|137216.5|137418.5|137275|137375|137209|9
1723012960000|2024-08-07 06:42:40|137417|137217|137409|137209|137418|137255|137355|137209|5
1723012970000|2024-08-07 06:42:50|137418|137218|137415|137215|137418|137218|137408|137208|3
1723012980000|2024-08-07 06:43:00|137407|137207|137403|137203|137407|137207|137403|137203|4
1723013000000|2024-08-07 06:43:20|137355|137255|137404|137204|137405|137255|137355|137204|3
1723013010000|2024-08-07 06:43:30|137405|137205|137403|137203|137405|137205|137403|137203|2
1723013020000|2024-08-07 06:43:40|137406|137206|137407|137207|137408|137208|137406|137206|3
1723013030000|2024-08-07 06:43:50|137408|137208|137406|137206|137408|137208|137406|137206|2
1723013040000|2024-08-07 06:44:00|137407|137207|137408|137208|137408|137265|137365|137206|5
1723013050000|2024-08-07 06:44:10|137407|137207|137400|137200|137425|137225|137400|137200|4
1723013060000|2024-08-07 06:44:20|137405|137205|137404|137204|137406|137206|137400|137200|4
1723013070000|2024-08-07 06:44:30|137405|137205|137400|137200|137406|137265|137365|137200|5
1723013080000|2024-08-07 06:44:40|137401|137201|137402|137202|137402|137202|137401|137201|2
1723013090000|2024-08-07 06:44:50|137355|137255|137401|137201|137401|137255|137355|137199|4
1723013100000|2024-08-07 06:45:00|137400|137200|137400|137200|137402|137255|137355|137200|4
1723013110000|2024-08-07 06:45:10|137399|137199|137397|137197|137399|137199|137397|137197|2
1723013120000|2024-08-07 06:45:20|137396|137196|137398|137198|137398|137198|137396|137196|2
1723013130000|2024-08-07 06:45:30|137406|137206|137416|137216|137416|137216|137406|137206|3
1723013140000|2024-08-07 06:45:40|137407|137207|137410|137210|137416|137265|137365|137207|5
1723013150000|2024-08-07 06:45:50|137411|137211|137413|137213|137413|137213|137411|137211|3
1723013160000|2024-08-07 06:46:00|137425|137225|137425|137225|137425|137275|137375|137216|4
1723013170000|2024-08-07 06:46:10|137433|137233|137434|137234|137434|137285|137385|137232|4
1723013180000|2024-08-07 06:46:20|137435|137235|137436|137236|137436|137236|137435|137235|4
1723013190000|2024-08-07 06:46:30|137441|137241|137441|137241|137441|137241|137436|137236|7
1723013200000|2024-08-07 06:46:40|137453|137253|137458|137258|137460|137260|137438|137238|8
1723013210000|2024-08-07 06:46:50|137435|137235|137458|137258|137460|137285|137385|137235|10
1723013220000|2024-08-07 06:47:00|137451|137251|137449|137249|137451|137251|137449|137249|5
1723013230000|2024-08-07 06:47:10|137447|137247|137463|137263|137463|137263|137447|137247|7
1723013240000|2024-08-07 06:47:20|137448|137248|137461|137261|137463|137263|137448|137248|6
1723013250000|2024-08-07 06:47:30|137462|137262|137468.5|137268.5|137468.5|137295|137395|137255|11
1723013260000|2024-08-07 06:47:40|137468|137268|137467|137267|137468|137268|137466|137266|4
1723013270000|2024-08-07 06:47:50|137464|137264|137458|137258|137464|137264|137458|137258|2
1723013280000|2024-08-07 06:48:00|137464|137264|137466|137266|137466|137266|137464|137264|2
1723013290000|2024-08-07 06:48:10|137464|137264|137466|137266|137475|137275|137464|137264|6
1723013300000|2024-08-07 06:48:20|137468|137268|137473.5|137273.5|137474|137305|137405|137264|7
1723013310000|2024-08-07 06:48:30|137466|137266|137474|137274|137474|137274|137466|137266|4
1723013320000|2024-08-07 06:48:40|137473|137273|137472|137272|137474|137274|137472|137272|4
1723013330000|2024-08-07 06:48:50|137464|137264|137468|137268|137474|137274|137445|137245|9
1723013340000|2024-08-07 06:49:00|137463|137263|137446|137246|137466.5|137266.5|137444|137244|5
1723013350000|2024-08-07 06:49:10|137465.5|137265.5|137451|137251|137466.5|137295|137395|137246|11
1723013360000|2024-08-07 06:49:20|137466.5|137266.5|137467.5|137267.5|137467.5|137267.5|137452|137252|4
1723013370000|2024-08-07 06:49:30|137415|137315|137468|137268|137468|137315|137415|137239|6
1723013380000|2024-08-07 06:49:40|137435|137235|137458.5|137258.5|137466|137295|137395|137231|6
1723013390000|2024-08-07 06:49:50|137446|137246|137446|137246|137446|137246|137446|137246|1
1723013400000|2024-08-07 06:50:00|137451|137251|137461|137261|137464.5|137264.5|137451|137251|6
1723013410000|2024-08-07 06:50:10|137457|137257|137456|137256|137461|137305|137405|137256|6
1723013430000|2024-08-07 06:50:30|137451|137251|137451|137251|137452|137252|137451|137251|3
1723013440000|2024-08-07 06:50:40|137453|137253|137452|137252|137453|137305|137405|137252|3
1723013450000|2024-08-07 06:50:50|137453|137253|137455|137255|137455|137255|137453|137253|3
1723013460000|2024-08-07 06:51:00|137415|137315|137461|137261|137461|137315|137415|137253|7
1723013470000|2024-08-07 06:51:10|137405|137305|137456|137256|137461|137305|137405|137256|4
1723013480000|2024-08-07 06:51:20|137455|137255|137457|137257|137457|137257|137455|137255|2
1723013490000|2024-08-07 06:51:30|137459|137259|137458|137258|137459|137259|137457|137257|3
1723013500000|2024-08-07 06:51:40|137457|137257|137456|137256|137457|137257|137451|137251|6
1723013510000|2024-08-07 06:51:50|137405|137305|137456|137256|137456|137305|137405|137253|3
1723013520000|2024-08-07 06:52:00|137454|137254|137465|137265|137465|137320|137420|137254|4
1723013530000|2024-08-07 06:52:10|137455|137255|137464|137264|137464|137264|137452|137252|6
1723013540000|2024-08-07 06:52:20|137452|137252|137464.5|137264.5|137464.5|137316|137416|137252|4
1723013550000|2024-08-07 06:52:30|137465|137265|137455|137255|137465|137315|137414|137254|9
1723013560000|2024-08-07 06:52:40|137463.5|137263.5|137456|137256|137464.5|137264.5|137453|137253|8
1723013570000|2024-08-07 06:52:50|137455|137255|137454|137254|137455|137255|137454|137254|2
1723013580000|2024-08-07 06:53:00|137465|137265|137464|137264|137465|137265|137453|137253|3
1723013590000|2024-08-07 06:53:10|137452|137252|137465|137265|137465|137305|137400|137252|9
1723013600000|2024-08-07 06:53:20|137452|137252|137458.5|137258.5|137465|137265|137452|137252|9
1723013610000|2024-08-07 06:53:30|137451|137251|137454|137254|137461|137305|137405|137251|9
1723013620000|2024-08-07 06:53:40|137460.5|137260.5|137459|137259|137463|137325|137414|137258.5|12
1723013630000|2024-08-07 06:53:50|137415|137315|137433|137233|137459|137315|137415|137233|10
1723013640000|2024-08-07 06:54:00|137392|137292|137432|137232|137450|137295|137390|137232|7
1723013650000|2024-08-07 06:54:10|137450|137250|137450|137250|137450|137295|137395|137231|8
1723013660000|2024-08-07 06:54:20|137443.5|137243.5|137437.5|137237.5|137445|137245|137421|137221|10
1723013670000|2024-08-07 06:54:30|137438|137238|137436|137236|137442.5|137261|137355|137226|9
1723013680000|2024-08-07 06:54:40|137395|137295|137440.5|137240.5|137445|137295|137395|137234.5|12
1723013690000|2024-08-07 06:54:50|137436|137236|137437.5|137237.5|137444|137244|137419|137219|7
1723013700000|2024-08-07 06:55:00|137409|137209|137431.5|137231.5|137433|137275|137348|137206|10
1723013710000|2024-08-07 06:55:10|137410|137210|137413|137213|137426.5|137275|137375|137195|10
1723013720000|2024-08-07 06:55:20|137389|137189|137399|137199|137413|137245|137345|137189|8
1723013730000|2024-08-07 06:55:30|137403|137203|137398|137198|137405|137285|137375|137194|11
1723013740000|2024-08-07 06:55:40|137401|137201|137404|137204|137405|137245|137336|137183|10
1723013750000|2024-08-07 06:55:50|137329|137229|137396|137196|137403|137265|137329|137187|10
1723013760000|2024-08-07 06:56:00|137376|137176|137378|137178|137395.5|137225|137319|137176|10
1723013770000|2024-08-07 06:56:10|137355|137255|137394.5|137194.5|137394.5|137255|137325|137155|11
1723013780000|2024-08-07 06:56:20|137345|137245|137356|137156|137366.5|137245|137345|137156|8
1723013790000|2024-08-07 06:56:30|137362|137162|137365|137165|137366|137255|137355|137156|7
1723013800000|2024-08-07 06:56:40|137362.5|137162.5|137365|137165|137374|137221|137321|137160|10
1723013810000|2024-08-07 06:56:50|137355|137255|137374|137174|137375|137255|137355|137172|5
1723013820000|2024-08-07 06:57:00|137372|137172|137369|137169|137375|137255|137355|137168|8
1723013830000|2024-08-07 06:57:10|137370.5|137170.5|137364|137164|137370.5|137235|137319|137164|7
1723013840000|2024-08-07 06:57:20|137367|137167|137371|137171|137375|137225|137325|137166|7
1723013850000|2024-08-07 06:57:30|137372|137172|137372.5|137172.5|137372.5|137172.5|137372|137172|2
1723013860000|2024-08-07 06:57:40|137369|137169|137268|137168|137369|137215|137268|137151|6
1723013870000|2024-08-07 06:57:50|137295|137195|137345|137145|137366|137195|137252|137130|9
1723013880000|2024-08-07 06:58:00|137333|137133|137328|137128|137345|137185|137254|137128|6
1723013890000|2024-08-07 06:58:10|137324|137124|137328|137128|137335|137195|137295|137105|7
1723013900000|2024-08-07 06:58:20|137324|137124|137309.5|137109.5|137324|137144|137244|137109|6
1723013910000|2024-08-07 06:58:30|137305|137205|137315|137115|137320|137205|137248|137104|7
1723013920000|2024-08-07 06:58:40|137295|137195|137309.5|137109.5|137309.5|137195|137248|137104|10
1723013930000|2024-08-07 06:58:50|137295|137195|137304|137104|137350|137195|137295|137100|8
1723013940000|2024-08-07 06:59:00|137308|137108|137303|137103|137308|137108|137300|137100|7
1723013950000|2024-08-07 06:59:10|137305|137105|137311|137111|137315|137155|137251|137097|11
1723013960000|2024-08-07 06:59:20|137253|137153|137229|137129|137310.5|137153|137229|137095|6
1723013970000|2024-08-07 06:59:30|137235|137135|137291|137091|137307|137175|137196|137085|10
1723013980000|2024-08-07 06:59:40|137274|137074|137253|137053|137301.5|137155|137235|137053|9
1723013990000|2024-08-07 06:59:50|137185|137085|137280.5|137080.5|137315|137145|137180|137075|10
1723014000000|2024-08-07 07:00:00|137280|137080|137295|137095|137295|137095|137188|137070|8
1723014010000|2024-08-07 07:00:10|137286|137086|137287|137087|137290|137090|137190|137072|9
1723014020000|2024-08-07 07:00:20|137295|137095|137270|137070|137295|137095|137269|137069|5
1723014030000|2024-08-07 07:00:30|137300|137100|137188|137088|137300|137100|137188|137055|7
1723014040000|2024-08-07 07:00:40|137300|137100|137266|137066|137300|137100|137261|137061|6
1723014050000|2024-08-07 07:00:50|137255|137055|137250|137050|137305|137107|137204|137050|9
1723014060000|2024-08-07 07:01:00|137256|137150|137256|137056|137274|137150|137230|137053|9
1723014070000|2024-08-07 07:01:10|137274|137074|137278|137078|137315|137124|137224|137074|8
1723014080000|2024-08-07 07:01:20|137270|137170|137279|137079|137291|137170|137234|137079|9
1723014090000|2024-08-07 07:01:30|137223|137123|137285|137085|137291|137160|137217|137083|7
1723014100000|2024-08-07 07:01:40|137281|137081|137275|137075|137290|137140|137220|137075|7
1723014110000|2024-08-07 07:01:50|137211|137111|137283|137083|137305|137135|137211|137075|10
1723014120000|2024-08-07 07:02:00|137295|137095|137282|137082|137295|137095|137274|137074|8
1723014130000|2024-08-07 07:02:10|137270|137070|137266|137066|137282|137108|137208|137065|12
1723014140000|2024-08-07 07:02:20|137268|137068|137260|137060|137269|137115|137200|137060|8
1723014150000|2024-08-07 07:02:30|137270|137070|137261|137061|137270|137094|137194|137045|9
1723014160000|2024-08-07 07:02:40|137261.5|137061.5|137250|137050|137270|137070|137250|137050|9
1723014170000|2024-08-07 07:02:50|137245|137045|137262|137062|137262|137097|137197|137045|8
1723014180000|2024-08-07 07:03:00|137261.5|137061.5|137194|137094|137261.5|137130|137194|137055|6
1723014190000|2024-08-07 07:03:10|137235|137135|137247|137047|137265|137135|137203|137047|11
1723014200000|2024-08-07 07:03:20|137255|137055|137253.5|137053.5|137264|137100|137197|137034|10
1723014210000|2024-08-07 07:03:30|137179|137079|137234|137034|137253.5|137100|137179|137032|8
1723014220000|2024-08-07 07:03:40|137230|137030|137173|137073|137270|137073|137173|137030|10
1723014230000|2024-08-07 07:03:50|137230|137030|137230|137030|137260|137060|137228|137028|12
1723014240000|2024-08-07 07:04:00|137255|137055|137233|137033|137255|137110|137210|137033|8
1723014250000|2024-08-07 07:04:10|137240|137040|137205|137005|137250|137062|137162|137005|7
1723014260000|2024-08-07 07:04:20|137221|137021|137216|137016|137255|137080|137180|137016|9
1723014270000|2024-08-07 07:04:30|137175|137075|137218|137018|137245|137075|137164|137015|13
1723014280000|2024-08-07 07:04:40|137235|137035|137231|137031|137243|137090|137185|137005|12
1723014290000|2024-08-07 07:04:50|137255|137055|137215|137015|137260|137120|137210|137015|10
1723014300000|2024-08-07 07:05:00|137219|137119|137260|137060|137260|137130|137206|137025|10
1723014310000|2024-08-07 07:05:10|137220|137120|137269|137069|137273|137130|137220|137064.5|10
1723014320000|2024-08-07 07:05:20|137266|137066|137271.5|137071.5|137275|137130|137219|137066|12
1723014330000|2024-08-07 07:05:30|137210|137110|137272.5|137072.5|137275|137144|137210|137068|10
1723014340000|2024-08-07 07:05:40|137230|137130|137275|137075|137285|137135|137222|137072|10
1723014350000|2024-08-07 07:05:50|137268|137068|137272.5|137072.5|137278|137078|137265|137065|11
1723014360000|2024-08-07 07:06:00|137275|137075|137275|137075|137275|137125|137220|137074|7
1723014370000|2024-08-07 07:06:10|137230|137130|137278|137078|137278|137130|137225|137077.5|4
1723014380000|2024-08-07 07:06:20|137272|137072|137275|137075|137285|137120|137220|137070|10
1723014390000|2024-08-07 07:06:30|137274|137074|137275|137075|137276|137128|137210|137074|6
1723014400000|2024-08-07 07:06:40|137276|137076|137276|137076|137277|137126|137215|137075|9
1723014410000|2024-08-07 07:06:50|137225|137125|137274|137074|137278|137125|137225|137074|4
1723014420000|2024-08-07 07:07:00|137230|137130|137279.5|137079.5|137280|137130|137228|137065|8
1723014430000|2024-08-07 07:07:10|137216|137116|137213|137113|137280|137120|137213|137064|10
1723014440000|2024-08-07 07:07:20|137266.5|137066.5|137264|137064|137267|137130|137230|137055|11
1723014450000|2024-08-07 07:07:30|137261.5|137061.5|137264|137064|137265|137120|137212|137061.5|8
1723014460000|2024-08-07 07:07:40|137216|137116|137266|137066|137270|137140|137214|137065|10
1723014470000|2024-08-07 07:07:50|137280|137080|137269.5|137069.5|137280|137130|137230|137069.5|4
1723014480000|2024-08-07 07:08:00|137272|137072|137274|137074|137274|137124|137224|137072|3
1723014490000|2024-08-07 07:08:10|137244|137144|137274|137074|137287|137144|137224|137070|6
1723014500000|2024-08-07 07:08:20|137291|137091|137289|137089|137291|137146|137233|137080|13
1723014510000|2024-08-07 07:08:30|137275|137075|137291|137091|137291|137150|137233|137075|9
1723014520000|2024-08-07 07:08:40|137283|137083|137280|137080|137340|137172|137251|137080|14
1723014530000|2024-08-07 07:08:50|137250|137150|137304|137104|137308|137176|137240|137085|11
1723014540000|2024-08-07 07:09:00|137300|137100|137298|137098|137303.5|137150|137250|137085|10
1723014550000|2024-08-07 07:09:10|137295|137095|137299|137099|137325|137125|137295|137095|8
1723014560000|2024-08-07 07:09:20|137295|137095|137305|137105|137311|137111|137295|137095|7
1723014570000|2024-08-07 07:09:30|137304|137104|137300|137100|137304|137140|137240|137100|3
1723014580000|2024-08-07 07:09:40|137295|137095|137278|137178|137306|137178|137278|137095|4
1723014590000|2024-08-07 07:09:50|137255|137155|137305|137105|137305|137155|137255|137095|4
1723014600000|2024-08-07 07:10:00|137304.5|137104.5|137301|137101|137304.5|137104.5|137301|137101|5
1723014610000|2024-08-07 07:10:10|137250|137150|137307|137107|137307|137150|137250|137104.5|5
1723014620000|2024-08-07 07:10:20|137260|137160|137305|137105|137308|137160|137260|137105|4
1723014630000|2024-08-07 07:10:30|137303|137103|137306|137106|137306|137160|137250|137099|7
1723014640000|2024-08-07 07:10:40|137250|137150|137305|137105|137305|137150|137250|137094|4
1723014650000|2024-08-07 07:10:50|137308|137108|137305|137105|137309|137160|137260|137105|4
1723014660000|2024-08-07 07:11:00|137297|137097|137292|137092|137305|137163|137263|137092|6
1723014670000|2024-08-07 07:11:10|137300|137100|137300|137100|137300|137100|137291|137091|3
1723014680000|2024-08-07 07:11:20|137295|137095|137297|137097|137300|137100|137293|137093|7
1723014690000|2024-08-07 07:11:30|137250|137150|137293|137093|137295|137150|137250|137093|4
1723014700000|2024-08-07 07:11:40|137291|137091|137295|137095|137295|137095|137291|137091|2
1723014710000|2024-08-07 07:11:50|137260|137160|137295|137095|137295|137160|137260|137089|3
1723014720000|2024-08-07 07:12:00|137284|137084|137255|137155|137285|137155|137255|137084|3
1723014730000|2024-08-07 07:12:10|137253|137153|137293|137093|137293|137153|137253|137086|3
1723014740000|2024-08-07 07:12:20|137288.5|137088.5|137285|137085|137289|137089|137284|137084|6
1723014750000|2024-08-07 07:12:30|137250|137150|137285|137085|137285|137150|137235|137085|3
1723014760000|2024-08-07 07:12:40|137295|137095|137287|137087|137295|137095|137287|137087|2
1723014770000|2024-08-07 07:12:50|137250|137150|137291|137091|137291|137158|137250|137089|8
1723014780000|2024-08-07 07:13:00|137290|137090|137291|137091|137295|137150|137240|137089|10
1723014790000|2024-08-07 07:13:10|137295|137095|137299|137099|137305|137173|137249|137095|8
1723014800000|2024-08-07 07:13:20|137270|137170|137310|137110|137316|137185|137270|137101|13
1723014810000|2024-08-07 07:13:30|137312|137112|137313|137113|137313|137160|137260|137106|7
1723014820000|2024-08-07 07:13:40|137310|137110|137308|137108|137315|137115|137308|137108|4
1723014830000|2024-08-07 07:13:50|137280|137180|137315|137115|137316|137187|137260|137109|9
1723014840000|2024-08-07 07:14:00|137310|137110|137310|137110|137315|137115|137310|137110|8
1723014850000|2024-08-07 07:14:10|137313|137113|137318|137118|137318|137118|137313|137113|4
1723014860000|2024-08-07 07:14:20|137270|137170|137325|137125|137337|137207|137270|137115|10
1723014870000|2024-08-07 07:14:30|137270|137170|137329|137129|137340|137170|137270|137128|6
1723014880000|2024-08-07 07:14:40|137328|137128|137329|137129|137347|137213|137275|137128|10
1723014890000|2024-08-07 07:14:50|137335|137135|137333|137233|137355|137233|137285|137135|9
1723014900000|2024-08-07 07:15:00|137345|137145|137342|137142|137355|137190|137290|137135|13
1723014910000|2024-08-07 07:15:10|137341|137141|137349|137149|137360|137190|137280|137141|9
1723014920000|2024-08-07 07:15:20|137345|137145|137360|137160|137366|137166|137345|137145|11
1723014930000|2024-08-07 07:15:30|137362|137162|137363|137163|137375|137200|137300|137155|8
1723014940000|2024-08-07 07:15:40|137364|137164|137367|137167|137367|137167|137364|137164|4
1723014950000|2024-08-07 07:15:50|137366|137166|137366|137166|137366|137229|137290|137160|8
1723014960000|2024-08-07 07:16:00|137325|137225|137362|137162|137375|137227|137300|137159|11
1723014970000|2024-08-07 07:16:10|137325|137225|137361|137161|137368|137229|137290|137158|12
1723014980000|2024-08-07 07:16:20|137368|137168|137352|137152|137368|137225|137313|137152|9
1723014990000|2024-08-07 07:16:30|137361|137161|137365|137165|137365|137230|137330|137155|6
1723015000000|2024-08-07 07:16:40|137300|137200|137356|137156|137365|137234|137300|137156|10
1723015010000|2024-08-07 07:16:50|137300|137200|137360.5|137160.5|137364|137230|137300|137160.5|11
1723015020000|2024-08-07 07:17:00|137310|137210|137367|137167|137372|137230|137310|137165|7
1723015030000|2024-08-07 07:17:10|137371|137171|137375|137175|137375|137241|137315|137167|12
1723015040000|2024-08-07 07:17:20|137349|137249|137385|137185|137385|137249|137315|137170|9
1723015050000|2024-08-07 07:17:30|137320|137220|137380|137180|137380|137245|137320|137171|10
1723015060000|2024-08-07 07:17:40|137379.5|137179.5|137373|137173|137379.5|137242|137315|137170|11
1723015070000|2024-08-07 07:17:50|137375|137175|137374|137174|137375|137175|137370|137150|5
1723015080000|2024-08-07 07:18:00|137320|137220|137352|137252|137385|137252|137320|137176|9
1723015090000|2024-08-07 07:18:10|137378|137178|137376|137176|137382.5|137251|137332|137175|11
1723015100000|2024-08-07 07:18:20|137382|137182|137383|137183|137385|137235|137315|137178|11
1723015110000|2024-08-07 07:18:30|137383.5|137183.5|137379|137179|137384|137184|137379|137179|6
1723015120000|2024-08-07 07:18:40|137340|137240|137381|137181|137381|137240|137340|137180|3
1723015130000|2024-08-07 07:18:50|137320|137220|137380|137180|137384|137220|137320|137174|7
1723015140000|2024-08-07 07:19:00|137335|137235|137334|137234|137383.5|137235|137334|137178|6
1723015150000|2024-08-07 07:19:10|137335|137235|137382|137182|137383.5|137248|137334|137178|12
1723015160000|2024-08-07 07:19:20|137379|137179|137376|137176|137382.5|137250|137350|137176|6
1723015170000|2024-08-07 07:19:30|137330|137230|137353|137253|137380|137253|137330|137174|5
1723015180000|2024-08-07 07:19:40|137340|137240|137381|137181|137381|137250|137340|137178|4
1723015190000|2024-08-07 07:19:50|137378|137178|137382|137182|137385|137251|137340|137178|7
1723015200000|2024-08-07 07:20:00|137385|137185|137335|137235|137385|137254|137330|137180|14
1723015210000|2024-08-07 07:20:10|137379|137179|137383.5|137183.5|137384|137230|137330|137176|7
1723015220000|2024-08-07 07:20:20|137382|137182|137383.5|137183.5|137385|137240|137330|137182|16
1723015230000|2024-08-07 07:20:30|137384|137184|137340|137240|137395|137250|137332|137183|16
1723015240000|2024-08-07 07:20:40|137390|137190|137395|137195|137405|137250|137340|137190|10
1723015250000|2024-08-07 07:20:50|137389|137189|137389|137189|137389|137240|137340|137188|4
1723015260000|2024-08-07 07:21:00|137390|137190|137389|137189|137390|137190|137388|137188|4
1723015270000|2024-08-07 07:21:10|137350|137250|137352|137252|137397|137252|137340|137193|8
1723015280000|2024-08-07 07:21:20|137402|137202|137399|137199|137402|137250|137350|137195|8
1723015290000|2024-08-07 07:21:30|137399.5|137199.5|137399|137199|137399.5|137199.5|137398|137198|4
1723015300000|2024-08-07 07:21:40|137340|137240|137396|137196|137398.5|137240|137340|137195|5
1723015310000|2024-08-07 07:21:50|137399|137199|137399|137199|137399|137255|137345|137195|9
1723015320000|2024-08-07 07:22:00|137350|137250|137397|137197|137399|137252|137347|137197|7
1723015330000|2024-08-07 07:22:10|137399|137199|137397|137197|137399|137199|137397|137197|4
1723015340000|2024-08-07 07:22:20|137398.5|137198.5|137395|137195|137398.5|137198.5|137395|137195|2
1723015350000|2024-08-07 07:22:30|137393|137193|137393|137193|137393|137193|137393|137193|1
1723015360000|2024-08-07 07:22:40|137410|137190|137400|137200|137410|137240|137340|137190|7
1723015370000|2024-08-07 07:22:50|137354|137254|137400|137200|137401|137254|137345|137195|11
1723015380000|2024-08-07 07:23:00|137399|137199|137395|137195|137401|137201|137395|137195|6
1723015390000|2024-08-07 07:23:10|137398|137198|137395|137195|137398|137198|137393|137193|4
1723015400000|2024-08-07 07:23:20|137391|137191|137346|137246|137391|137252|137346|137191|3
1723015410000|2024-08-07 07:23:30|137405|137205|137395|137195|137405|137205|137395|137195|2
1723015420000|2024-08-07 07:23:40|137400|137200|137397|137197|137400|137200|137389|137189|6
1723015430000|2024-08-07 07:23:50|137343|137243|137378|137178|137395|137243|137343|137178|5
1723015440000|2024-08-07 07:24:00|137338|137238|137380|137180|137381|137245|137338|137180|5
1723015450000|2024-08-07 07:24:10|137345|137245|137395|137195|137395|137245|137345|137179|6
1723015460000|2024-08-07 07:24:20|137340|137240|137390|137190|137390|137240|137340|137183|6
1723015470000|2024-08-07 07:24:30|137382|137182|137385|137185|137395|137195|137378|137178|8
1723015480000|2024-08-07 07:24:40|137391|137191|137386|137186|137391|137240|137340|137184|7
1723015490000|2024-08-07 07:24:50|137385.5|137185.5|137380|137180|137385.5|137250|137350|137180|4
1723015500000|2024-08-07 07:25:00|137385|137185|137379|137179|137385|137245|137332|137179|8
1723015510000|2024-08-07 07:25:10|137340|137240|137384.5|137184.5|137384.5|137240|137303|137154|6
1723015520000|2024-08-07 07:25:20|137360|137140|137360|137160|137384.5|137205|137305|137140|7
1723015530000|2024-08-07 07:25:30|137375|137175|137326|137226|137377|137226|137323|137168|11
1723015540000|2024-08-07 07:25:40|137330|137230|137379|137179|137379|137231|137330|137175|8
1723015550000|2024-08-07 07:25:50|137377|137177|137378.5|137178.5|137379|137240|137328|137177|7
1723015560000|2024-08-07 07:26:00|137377|137177|137381.5|137181.5|137385|137185|137377|137177|9
1723015570000|2024-08-07 07:26:10|137382|137182|137379.5|137179.5|137382|137231|137330|137178|9
1723015580000|2024-08-07 07:26:20|137378|137178|137382|137182|137382|137240|137328|137178|7
1723015590000|2024-08-07 07:26:30|137376|137176|137375|137175|137385|137231|137330|137175|10
1723015600000|2024-08-07 07:26:40|137380|137180|137374|137174|137380|137240|137328|137173|7
1723015610000|2024-08-07 07:26:50|137330|137230|137373|137173|137373|137230|137330|137173|2
1723015620000|2024-08-07 07:27:00|137372|137172|137375|137175|137380|137226|137326|137172|6
1723015630000|2024-08-07 07:27:10|137335|137235|137364|137164|137382.5|137235|137335|137164|6
1723015640000|2024-08-07 07:27:20|137382.5|137182.5|137360|137160|137382.5|137232|137310|137153|13
1723015650000|2024-08-07 07:27:30|137303|137203|137363|137163|137375|137220|137300|137153|13
1723015660000|2024-08-07 07:27:40|137362|137162|137362|137162|137370|137216|137316|137161|6
1723015670000|2024-08-07 07:27:50|137375|137175|137319|137219|137375|137221|137319|137161|6
1723015680000|2024-08-07 07:28:00|137358|137158|137371|137171|137375|137220|137320|137158|11
1723015690000|2024-08-07 07:28:10|137375|137175|137368|137168|137375|137220|137320|137164|9
1723015700000|2024-08-07 07:28:20|137330|137230|137315|137215|137375|137230|137315|137162|11
1723015710000|2024-08-07 07:28:30|137361|137161|137343|137143|137369.5|137220|137320|137143|6
1723015720000|2024-08-07 07:28:40|137355|137155|137358|137158|137358|137207|137307|137141|6
1723015730000|2024-08-07 07:28:50|137355|137155|137363|137163|137365|137210|137282|137126|9
1723015740000|2024-08-07 07:29:00|137300|137200|137350|137150|137360|137200|137278|137125|7
1723015750000|2024-08-07 07:29:10|137365|137165|137333|137133|137365|137180|137280|137124|5
1723015760000|2024-08-07 07:29:20|137355|137155|137333|137133|137355|137155|137322|137122|7
1723015770000|2024-08-07 07:29:30|137355|137155|137332.5|137132.5|137355|137183|137283|137119|12
1723015780000|2024-08-07 07:29:40|137334|137134|137325|137125|137355|137184|137284|137118|10
1723015790000|2024-08-07 07:29:50|137300|137200|137318|137118|137325|137200|137275|137118|5
1723015800000|2024-08-07 07:30:00|137320|137120|137326.5|137126.5|137350|137150|137320|137120|4
1723015810000|2024-08-07 07:30:10|137355|137155|137323|137123|137355|137155|137321|137121|7
1723015820000|2024-08-07 07:30:20|137328|137128|137327.5|137127.5|137328|137128|137327.5|137127.5|2
1723015830000|2024-08-07 07:30:30|137322|137122|137326|137126|137326|137180|137280|137122|3
1723015840000|2024-08-07 07:30:40|137345|137145|137330.5|137130.5|137345|137180|137280|137130|5
1723015850000|2024-08-07 07:30:50|137345|137145|137335|137135|137345|137145|137322|137122|8
1723015860000|2024-08-07 07:31:00|137280|137180|137333|137133|137340|137180|137280|137125|8
1723015870000|2024-08-07 07:31:10|137318|137118|137322|137122|137333|137133|137318|137118|4
1723015880000|2024-08-07 07:31:20|137320|137120|137331|137131|137335|137135|137320|137120|8
1723015890000|2024-08-07 07:31:30|137325|137125|137333|137133|137335|137135|137325|137125|8
1723015900000|2024-08-07 07:31:40|137325|137125|137328|137128|137334.5|137180|137280|137122|6
1723015910000|2024-08-07 07:31:50|137360|137160|137335|137135|137360|137160|137329|137129|3
1723015920000|2024-08-07 07:32:00|137333.5|137133.5|137330|137130|137333.5|137133.5|137329|137129|4
1723015930000|2024-08-07 07:32:10|137328|137128|137331.5|137131.5|137334|137134|137328|137128|5
1723015940000|2024-08-07 07:32:20|137290|137190|137323|137123|137324|137190|137290|137123|3
1723015950000|2024-08-07 07:32:30|137280|137180|137330|137130|137330|137180|137280|137122|6
1723015960000|2024-08-07 07:32:40|137328|137128|137322|137122|137335|137180|137280|137120|8
1723015970000|2024-08-07 07:32:50|137335|137135|137320|137120|137335|137135|137319|137119|9
1723015980000|2024-08-07 07:33:00|137331.5|137131.5|137328|137128|137335|137135|137321|137121|9
1723015990000|2024-08-07 07:33:10|137322|137122|137325|137125|137332|137132|137320|137120|7
1723016000000|2024-08-07 07:33:20|137329|137129|137329|137129|137329|137129|137329|137129|1
1723016010000|2024-08-07 07:33:30|137329.5|137129.5|137280|137180|137330|137180|137280|137122|5
1723016020000|2024-08-07 07:33:40|137313|137113|137312|137112|137315|137176|137276|137112|4
1723016030000|2024-08-07 07:33:50|137335|137135|137332|137132|137335|137168|137268|137110|8
1723016040000|2024-08-07 07:34:00|137325|137125|137320|137120|137330|137170|137260|137112|9
1723016050000|2024-08-07 07:34:10|137325|137125|137330|137130|137335|137191|137280|137120|10
1723016060000|2024-08-07 07:34:20|137325|137125|137325|137125|137326.5|137190|137277|137122|11
1723016070000|2024-08-07 07:34:30|137290|137190|137280|137180|137326|137190|137280|137124|8
1723016080000|2024-08-07 07:34:40|137326|137126|137326|137126|137327|137194|137294|137125.5|6
1723016090000|2024-08-07 07:34:50|137327|137127|137328|137128|137328|137128|137326|137126|3
1723016100000|2024-08-07 07:35:00|137326|137126|137329|137129|137335|137135|137326|137126|9
1723016110000|2024-08-07 07:35:10|137330|137130|137329|137129|137334|137134|137329|137129|4
1723016120000|2024-08-07 07:35:20|137335|137135|137340|137140|137340|137190|137290|137129.5|9
1723016130000|2024-08-07 07:35:30|137280|137180|137330|137130|137340|137180|137280|137130|7
1723016140000|2024-08-07 07:35:40|137331|137131|137335|137135|137345|137190|137285|137131|13
1723016150000|2024-08-07 07:35:50|137331|137131|137339|137139|137350|137180|137280|137120|9
1723016160000|2024-08-07 07:36:00|137335|137135|137339|137139|137345|137205|137305|137135|5
1723016170000|2024-08-07 07:36:10|137280|137180|137344|137144|137345|137180|137280|137140|5
1723016180000|2024-08-07 07:36:20|137341|137141|137353|137153|137356|137218|137290|137141|8
1723016190000|2024-08-07 07:36:30|137354|137154|137357|137157|137357|137215|137300|137151|12
1723016200000|2024-08-07 07:36:40|137290|137190|137349|137149|137355|137190|137290|137143|9
1723016210000|2024-08-07 07:36:50|137365|137165|137355|137155|137365|137165|137343|137143|9
1723016220000|2024-08-07 07:37:00|137290|137190|137341|137141|137355|137190|137290|137141|7
1723016230000|2024-08-07 07:37:10|137290|137190|137341|137141|137349|137199|137280|137133|9
1723016240000|2024-08-07 07:37:20|137330|137130|137339.5|137139.5|137339.5|137139.5|137330|137130|6
1723016250000|2024-08-07 07:37:30|137281|137181|137337|137137|137345|137181|137281|137137|6
1723016260000|2024-08-07 07:37:40|137324|137124|137339|137139|137355|137155|137324|137124|6
1723016270000|2024-08-07 07:37:50|137285|137185|137337|137137|137339.5|137185|137279|137137|6
1723016280000|2024-08-07 07:38:00|137290|137190|137339.5|137139.5|137340|137190|137280|137125|11
1723016290000|2024-08-07 07:38:10|137323|137123|137285|137185|137335|137185|137285|137123|3
1723016300000|2024-08-07 07:38:20|137295|137195|137322|137122|137326|137195|137273|137122|6
1723016310000|2024-08-07 07:38:30|137270|137170|137321|137121|137335|137175|137270|137121|11
1723016320000|2024-08-07 07:38:40|137333.5|137133.5|137322|137122|137340|137185|137280|137122|13
1723016330000|2024-08-07 07:38:50|137335|137135|137326|137126|137335|137175|137275|137121|7
1723016340000|2024-08-07 07:39:00|137334|137134|137330|137130|137335|137135|137328|137128|7
1723016350000|2024-08-07 07:39:10|137280|137180|137307|137207|137353|137207|137280|137128|12
1723016360000|2024-08-07 07:39:20|137346|137146|137289|137189|137346|137189|137280|137131|5
1723016370000|2024-08-07 07:39:30|137320|137120|137324|137124|137334.5|137159|137259|137120|8
1723016380000|2024-08-07 07:39:40|137345|137145|137332.5|137132.5|137345|137176|137272|137125.5|11
1723016390000|2024-08-07 07:39:50|137328|137128|137328|137128|137332.5|137180|137279|137128|8
1723016400000|2024-08-07 07:40:00|137285|137185|137282|137182|137330|137185|137277|137130|5
1723016410000|2024-08-07 07:40:10|137330|137130|137325|137125|137332.5|137185|137285|137125|9
1723016420000|2024-08-07 07:40:20|137324|137124|137323|137123|137330|137130|137323|137123|5
1723016430000|2024-08-07 07:40:30|137324|137124|137325|137125|137325|137174|137274|137124|3
1723016440000|2024-08-07 07:40:40|137322|137122|137320|137120|137322|137122|137320|137120|2
1723016450000|2024-08-07 07:40:50|137280|137180|137325|137125|137328.5|137180|137260|137107|12
1723016460000|2024-08-07 07:41:00|137259|137159|137320|137120|137325|137170|137259|137111.5|13
1723016470000|2024-08-07 07:41:10|137275|137175|137312|137112|137312|137175|137275|137112|2
1723016480000|2024-08-07 07:41:20|137318|137118|137318|137118|137318|137118|137310|137110|3
1723016490000|2024-08-07 07:41:30|137318.5|137118.5|137312|137112|137324|137124|137311|137111|6
1723016500000|2024-08-07 07:41:40|137275|137175|137320|137120|137320|137175|137267|137111|8
1723016510000|2024-08-07 07:41:50|137316|137116|137320|137120|137320|137180|137280|137115|5
1723016520000|2024-08-07 07:42:00|137309|137109|137305|137105|137317|137170|137252|137105|9
1723016530000|2024-08-07 07:42:10|137314.5|137114.5|137305|137105|137315|137170|137270|137090|10
1723016540000|2024-08-07 07:42:20|137250|137150|137300|137100|137303|137150|137236|137089|11
1723016550000|2024-08-07 07:42:30|137293|137093|137301|137101|137301|137160|137229|137089|9
1723016560000|2024-08-07 07:42:40|137293|137093|137260|137160|137293|137160|137260|137093|2
1723016570000|2024-08-07 07:42:50|137305|137105|137286|137086|137305|137155|137255|137085|5
1723016580000|2024-08-07 07:43:00|137222|137122|137285|137085|137285|137150|137220|137079|7
1723016590000|2024-08-07 07:43:10|137293|137093|137293|137093|137295|137150|137213|137076|12
1723016600000|2024-08-07 07:43:20|137285|137085|137228|137128|137285|137145|137195|137069.5|10
1723016610000|2024-08-07 07:43:30|137271|137071|137280|137080|137280|137145|137240|137071|9
1723016620000|2024-08-07 07:43:40|137245|137145|137266|137066|137274|137145|137213|137065|8
1723016630000|2024-08-07 07:43:50|137295|137095|137256|137056|137295|137099|137199|137055|9
1723016640000|2024-08-07 07:44:00|137265.5|137065.5|137260|137060|137265.5|137130|137184|137057|7
1723016650000|2024-08-07 07:44:10|137256|137056|137251|137051|137256|137135|137235|137051|4
1723016660000|2024-08-07 07:44:20|137225|137125|137239|137039|137265|137125|137181|137039|6
1723016670000|2024-08-07 07:44:30|137250|137050|137238|137038|137250|137120|137170|137024|10
1723016680000|2024-08-07 07:44:40|137210|137110|137235.5|137035.5|137236|137110|137171|137022|8
1723016690000|2024-08-07 07:44:50|137236|137036|137210|137110|137236|137120|137173|137030|5
1723016700000|2024-08-07 07:45:00|137215|137115|137228|137028|137235|137115|137170|137021|7
1723016710000|2024-08-07 07:45:10|137226|137026|137224|137024|137245|137065|137165|137022|8
1723016720000|2024-08-07 07:45:20|137255|137055|137217|137017|137255|137060|137160|137016|8
1723016730000|2024-08-07 07:45:30|137215|137015|137165|137065|137220|137065|137162|137005|9
1723016740000|2024-08-07 07:45:40|137200|137100|137169|137069|137255|137100|137161|137010.5|9
1723016750000|2024-08-07 07:45:50|137170|137070|137219.5|137019.5|137260|137110|137170|137016|10
1723016760000|2024-08-07 07:46:00|137255|137055|137221|137021|137255|137100|137200|137015|6
1723016770000|2024-08-07 07:46:10|137220|137020|137220|137020|137222|137022|137220|137020|6
1723016780000|2024-08-07 07:46:20|137222|137022|137220|137020|137222|137075|137175|137018|8
1723016790000|2024-08-07 07:46:30|137245|137045|137218|137018|137245|137045|137218|137018|8
1723016800000|2024-08-07 07:46:40|137222|137022|137225|137025|137225|137090|137170|137021|8
1723016810000|2024-08-07 07:46:50|137245|137045|137225|137025|137245|137045|137220|137020|8
1723016820000|2024-08-07 07:47:00|137245|137045|137222|137022|137245|137045|137218|137018|6
1723016830000|2024-08-07 07:47:10|137224|137024|137224|137024|137245|137045|137222|137022|8
1723016840000|2024-08-07 07:47:20|137222|137022|137224|137024|137224|137090|137154|137007|10
1723016850000|2024-08-07 07:47:30|137223.5|137023.5|137205|137005|137224|137055|137155|137001|7
1723016860000|2024-08-07 07:47:40|137207|137007|137216|137016|137217|137080|137155|137005|11
1723016870000|2024-08-07 07:47:50|137235|137035|137214|137014|137235|137035|137213|137013|10
1723016880000|2024-08-07 07:48:00|137216|137016|137216|137016|137216|137016|137216|137016|1
1723016890000|2024-08-07 07:48:10|137180|137080|137209|137009|137216|137080|137161|137009|5
1723016900000|2024-08-07 07:48:20|137216|137016|137207|137007|137216|137016|137207|137007|9
1723016910000|2024-08-07 07:48:30|137209|137009|137170|137070|137209.5|137070|137160|137004|6
1723016920000|2024-08-07 07:48:40|137160|137060|137211|137011|137225|137060|137160|137006|6
1723016930000|2024-08-07 07:48:50|137212|137012|137210.5|137010.5|137215|137062|137159|137006|10
1723016940000|2024-08-07 07:49:00|137210|137010|137176|137076|137235|137080|137176|137005|11
1723016950000|2024-08-07 07:49:10|137226|137026|137223|137023|137226|137026|137218|137018|7
1723016960000|2024-08-07 07:49:20|137235|137035|137226|137026|137235|137080|137180|137021.5|8
1723016970000|2024-08-07 07:49:30|137215|137015|137220|137020|137226|137026|137215|137015|9
1723016980000|2024-08-07 07:49:40|137222|137022|137226.5|137026.5|137235|137084|137180|137015|10
1723016990000|2024-08-07 07:49:50|137224|137024|137225|137025|137235|137088|137176|137024|11
1723017000000|2024-08-07 07:50:00|137233|137033|137235|137035|137252|137100|137183|137033|10
1723017010000|2024-08-07 07:50:10|137249|137049|137255|137055|137285|137132|137232|137049|9
1723017020000|2024-08-07 07:50:20|137272|137072|137279|137079|137279|137138|137238|137055|10
1723017030000|2024-08-07 07:50:30|137271|137071|137275|137075|137285|137085|137250|137050|10
1723017040000|2024-08-07 07:50:40|137255|137055|137265|137065|137287|137087|137235|137035|8
1723017050000|2024-08-07 07:50:50|137279|137079|137271|137071|137279|137140|137240|137055|10
1723017060000|2024-08-07 07:51:00|137275|137075|137273|137073|137275|137075|137250|137050|3
1723017070000|2024-08-07 07:51:10|137210|137110|137277|137077|137277|137110|137210|137065|5
1723017080000|2024-08-07 07:51:20|137280|137080|137243|137143|137285|137143|137238|137055|9
1723017090000|2024-08-07 07:51:30|137233|137133|137283|137083|137285|137146|137210|137082|7
1723017100000|2024-08-07 07:51:40|137255|137055|137285|137085|137285|137085|137255|137055|2
1723017110000|2024-08-07 07:51:50|137288|137088|137288|137088|137295|137149|137249|137065|8
1723017120000|2024-08-07 07:52:00|137210|137110|137290|137090|137290|137139|137210|137065|9
1723017130000|2024-08-07 07:52:10|137291|137091|137295|137095|137295|137095|137288|137088|6
1723017140000|2024-08-07 07:52:20|137294.5|137094.5|137287|137087|137294.5|137145|137220|137075|6
1723017150000|2024-08-07 07:52:30|137289|137089|137286|137086|137289|137140|137240|137086|4
1723017160000|2024-08-07 07:52:40|137275|137075|137289|137089|137289|137089|137275|137075|3
1723017170000|2024-08-07 07:52:50|137287|137087|137286|137086|137289|137152|137230|137086|6
1723017180000|2024-08-07 07:53:00|137230|137130|137294.5|137094.5|137295|137130|137230|137085|6
1723017190000|2024-08-07 07:53:10|137275|137075|137295|137095|137295|137095|137275|137075|2
1723017200000|2024-08-07 07:53:20|137289|137089|137296.5|137096.5|137297|137150|137230|137085|8
1723017210000|2024-08-07 07:53:30|137275|137075|137295|137095|137297|137097|137275|137075|3
1723017220000|2024-08-07 07:53:40|137230|137130|137289|137089|137289|137130|137230|137088|3
1723017230000|2024-08-07 07:53:50|137293|137093|137289|137089|137293|137093|137289|137089|2
1723017240000|2024-08-07 07:54:00|137290|137090|137292|137092|137292|137092|137290|137090|2
1723017250000|2024-08-07 07:54:10|137293|137093|137256|137156|137296|137156|137256|137093|3
1723017260000|2024-08-07 07:54:20|137240|137140|137300|137100|137300|137146|137235|137096|7
1723017270000|2024-08-07 07:54:30|137259|137159|137302.5|137102.5|137303|137160|137240|137094|7
1723017280000|2024-08-07 07:54:40|137250|137150|137302|137102|137302.5|137150|137250|137095|7
1723017290000|2024-08-07 07:54:50|137300|137100|137302.5|137102.5|137309|137181|137252|137100|8
1723017300000|2024-08-07 07:55:00|137305|137105|137305|137105|137315|137115|137305|137105|10
1723017310000|2024-08-07 07:55:10|137306|137106|137325|137125|137325|137183|137280|137105|9
1723017320000|2024-08-07 07:55:20|137305|137105|137325|137125|137328.5|137128.5|137305|137105|5
1723017330000|2024-08-07 07:55:30|137315|137115|137320|137120|137320|137120|137315|137115|2
1723017340000|2024-08-07 07:55:40|137305|137105|137325|137125|137325|137180|137280|137105|4
1723017350000|2024-08-07 07:55:50|137315|137115|137323|137123|137326.5|137180|137255|137115|8
1723017360000|2024-08-07 07:56:00|137327|137127|137330|137130|137335|137180|137280|137126|5
1723017370000|2024-08-07 07:56:10|137305|137105|137327|137127|137330|137181|137281|137105|6
1723017380000|2024-08-07 07:56:20|137328|137128|137328.5|137128.5|137328.5|137128.5|137305|137105|5
1723017390000|2024-08-07 07:56:30|137322|137122|137326.5|137126.5|137327|137160|137260|137105|9
1723017400000|2024-08-07 07:56:40|137315|137115|137327|137127|137327|137178|137278|137115|6
1723017410000|2024-08-07 07:56:50|137280|137180|137330|137130|137330|137180|137280|137115|7
1723017420000|2024-08-07 07:57:00|137321|137121|137320|137120|137326.5|137176|137276|137120|8
1723017430000|2024-08-07 07:57:10|137325.5|137125.5|137318|137118|137325.5|137125.5|137318|137118|2
1723017440000|2024-08-07 07:57:20|137270|137170|137325.5|137125.5|137326|137170|137270|137116|5
1723017450000|2024-08-07 07:57:30|137315|137115|137306|137106|137315|137174|137274|137106|4
1723017460000|2024-08-07 07:57:40|137260|137160|137269|137169|137322.5|137170|137260|137110|10
1723017470000|2024-08-07 07:57:50|137322.5|137122.5|137275|137175|137327|137175|137275|137114|10
1723017480000|2024-08-07 07:58:00|137276|137176|137317|137117|137328|137180|137269|137117|10
1723017490000|2024-08-07 07:58:10|137315|137115|137325|137125|137328.5|137128.5|137314|137114|11
1723017500000|2024-08-07 07:58:20|137325.5|137125.5|137326|137126|137326|137126|137316|137116|9
1723017510000|2024-08-07 07:58:30|137320|137120|137277|137177|137325|137177|137277|137118|4
1723017520000|2024-08-07 07:58:40|137317|137117|137275|137175|137317|137175|137275|137115|3
1723017530000|2024-08-07 07:58:50|137318|137118|137318|137118|137318|137118|137318|137118|1
1723017540000|2024-08-07 07:59:00|137320|137120|137314|137114|137325|137125|137314|137114|4
1723017550000|2024-08-07 07:59:10|137316|137116|137306|137106|137325|137171|137271|137106|8
1723017560000|2024-08-07 07:59:20|137260|137160|137335|137135|137335|137160|137240|137093|10
1723017570000|2024-08-07 07:59:30|137297|137097|137243|137143|137310|137143|137240|137093|9
1723017580000|2024-08-07 07:59:40|137299|137099|137298|137098|137305|137146|137246|137098|4
1723017590000|2024-08-07 07:59:50|137297|137097|137301|137101|137315|137115|137297|137097|4
1723017600000|2024-08-07 08:00:00|137260|137160|137249|137149|137312|137160|137249|137095|9
1723017610000|2024-08-07 08:00:10|137294|137094|137293|137093|137310|137110|137291|137091|9
1723017620000|2024-08-07 08:00:20|137300|137100|137296|137096|137310|137110|137292|137092|5
1723017630000|2024-08-07 08:00:30|137325|137125|137299|137099|137325|137125|137299|137099|2
1723017640000|2024-08-07 08:00:40|137297|137097|137306|137106|137315|137115|137297|137097|6
1723017650000|2024-08-07 08:00:50|137253|137153|137310|137110|137320|137166|137253|137102|9
1723017660000|2024-08-07 08:01:00|137311|137111|137309|137109|137315|137170|137265|137107|8
1723017670000|2024-08-07 08:01:10|137310|137110|137318|137118|137320|137167|137265|137095|9
1723017680000|2024-08-07 08:01:20|137310|137110|137315|137115|137315|137115|137310|137110|4
1723017690000|2024-08-07 08:01:30|137310|137110|137263|137163|137310|137163|137263|137100|7
1723017700000|2024-08-07 08:01:40|137303|137103|137303|137103|137310|137160|137260|137103|7
1723017710000|2024-08-07 08:01:50|137302|137102|137303|137103|137315|137115|137298|137098|9
1723017720000|2024-08-07 08:02:00|137305|137105|137305|137105|137305|137105|137300|137100|5
1723017730000|2024-08-07 08:02:10|137300|137100|137297|137097|137301|137101|137297|137097|6
1723017740000|2024-08-07 08:02:20|137301|137101|137297.5|137097.5|137301|137101|137292|137092|6
1723017750000|2024-08-07 08:02:30|137291|137091|137292|137092|137292|137092|137291|137091|2
1723017760000|2024-08-07 08:02:40|137242|137142|137295|137095|137300|137142|137242|137089|9
1723017770000|2024-08-07 08:02:50|137293.5|137093.5|137292|137092|137293.5|137093.5|137292|137092|5
1723017780000|2024-08-07 08:03:00|137291|137091|137287|137087|137291|137091|137287|137087|2
1723017790000|2024-08-07 08:03:10|137288|137088|137284|137084|137288|137088|137280|137080|4
1723017800000|2024-08-07 08:03:20|137297|137097|137295|137095|137310|137110|137293|137093|5
1723017810000|2024-08-07 08:03:30|137297|137097|137297|137097|137297|137097|137297|137097|1
1723017820000|2024-08-07 08:03:40|137262|137162|137297|137097|137310|137165|137260|137097|6
1723017830000|2024-08-07 08:03:50|137299.5|137099.5|137289|137089|137299.5|137099.5|137289|137089|3
1723017840000|2024-08-07 08:04:00|137299.5|137099.5|137268|137068|137299.5|137099.5|137268|137068|8
1723017850000|2024-08-07 08:04:10|137280|137080|137285|137085|137305|137105|137190|137066|9
1723017860000|2024-08-07 08:04:20|137267|137067|137270|137070|137280|137109|137209|137067|8
1723017870000|2024-08-07 08:04:30|137290|137090|137272.5|137072.5|137290|137122|137222|137064|11
1723017880000|2024-08-07 08:04:40|137290|137090|137255|137055|137290|137090|137255|137055|10
1723017890000|2024-08-07 08:04:50|137273|137073|137268|137068|137290|137090|137262|137062|9
1723017900000|2024-08-07 08:05:00|137280|137080|137268|137068|137280|137126|137226|137064|7
1723017910000|2024-08-07 08:05:10|137264|137064|137264|137064|137270|137122|137222|137064|4
1723017920000|2024-08-07 08:05:20|137268|137068|137270|137070|137273|137073|137268|137068|4
1723017930000|2024-08-07 08:05:30|137290|137090|137271|137071|137290|137090|137270|137070|4
1723017950000|2024-08-07 08:05:50|137275|137075|137270|137070|137290|137090|137266|137066|5
1723017960000|2024-08-07 08:06:00|137280|137080|137269|137069|137280|137080|137269|137069|3
1723017970000|2024-08-07 08:06:10|137275|137075|137258|137058|137275|137124|137224|137058|5
1723017980000|2024-08-07 08:06:20|137256|137056|137220|137120|137275|137120|137215|137056|11
1723017990000|2024-08-07 08:06:30|137274.5|137074.5|137216|137116|137280|137116|137216|137062|10
1723018000000|2024-08-07 08:06:40|137215|137115|137265|137065|137275|137115|137215|137062|6
1723018010000|2024-08-07 08:06:50|137272|137072|137272|137072|137272|137072|137262|137062|4
1723018020000|2024-08-07 08:07:00|137270|137070|137256|137056|137270|137113|137213|137056|5
1723018030000|2024-08-07 08:07:10|137270|137070|137270|137070|137270|137111|137211|137052|10
1723018040000|2024-08-07 08:07:20|137254|137054|137255|137055|137270|137108|137208|137053|11
1723018050000|2024-08-07 08:07:30|137263.5|137063.5|137263.5|137063.5|137275|137075|137253|137053|7
1723018060000|2024-08-07 08:07:40|137256|137056|137203|137103|137262|137120|137203|137056|5
1723018070000|2024-08-07 08:07:50|137253|137053|137256|137056|137265|137065|137252|137052|7
1723018080000|2024-08-07 08:08:00|137270|137070|137260|137060|137270|137070|137254|137054|7
1723018090000|2024-08-07 08:08:10|137265|137065|137259.5|137059.5|137265|137104|137204|137051|7
1723018100000|2024-08-07 08:08:20|137258.5|137058.5|137255|137055|137265|137065|137250|137050|10
1723018110000|2024-08-07 08:08:30|137270|137070|137255|137055|137270|137070|137255|137055|8
1723018120000|2024-08-07 08:08:40|137258|137058|137255|137055|137258|137058|137255|137055|5
1723018130000|2024-08-07 08:08:50|137252|137052|137250|137050|137260|137060|137250|137050|4
1723018140000|2024-08-07 08:09:00|137255|137055|137255|137055|137265|137065|137250|137050|7
1723018150000|2024-08-07 08:09:10|137255.5|137055.5|137199|137099|137255.5|137099|137199|137048|10
1723018160000|2024-08-07 08:09:20|137247|137047|137207|137107|137260|137107|137207|137047|4
1723018170000|2024-08-07 08:09:30|137247|137047|137253|137053|137253|137109|137205|137046|6
1723018180000|2024-08-07 08:09:40|137260|137060|137257|137057|137265|137065|137254|137054|9
1723018190000|2024-08-07 08:09:50|137270|137070|137212|137112|137270|137112|137212|137054|5
1723018200000|2024-08-07 08:10:00|137256|137056|137260|137060|137295|137141|137241|137056|14
1723018210000|2024-08-07 08:10:10|137285|137085|137280|137080|137285|137144|137244|137076|6
1723018220000|2024-08-07 08:10:20|137285|137085|137281|137081|137285|137085|137281|137081|2
1723018230000|2024-08-07 08:10:30|137293|137093|137295|137095|137295|137150|137250|137080|12
1723018240000|2024-08-07 08:10:40|137294|137094|137284|137084|137294|137094|137284|137084|3
1723018250000|2024-08-07 08:10:50|137285|137085|137295|137095|137295|137095|137275|137075|7
1723018260000|2024-08-07 08:11:00|137290|137090|137295|137095|137295|137095|137280|137080|8
1723018290000|2024-08-07 08:11:30|137283|137083|137285|137085|137285|137085|137283|137083|3
1723018300000|2024-08-07 08:11:40|137286|137086|137291|137091|137291|137091|137286|137086|2
1723018310000|2024-08-07 08:11:50|137245|137145|137248|137148|137248|137148|137245|137145|2
1723018320000|2024-08-07 08:12:00|137287|137087|137284|137084|137287|137087|137284|137084|3
1723018330000|2024-08-07 08:12:10|137282|137082|137275|137075|137282|137082|137275|137075|3
1723018340000|2024-08-07 08:12:20|137290|137090|137288.5|137088.5|137292|137142|137242|137071|10
1723018350000|2024-08-07 08:12:30|137281|137081|137288|137088|137290|137090|137280|137080|8
1723018360000|2024-08-07 08:12:40|137290|137090|137280|137080|137290|137090|137280|137080|6
1723018370000|2024-08-07 08:12:50|137285|137085|137280|137080|137285|137085|137278|137078|3
1723018380000|2024-08-07 08:13:00|137279|137079|137291|137091|137291|137091|137278|137078|9
1723018390000|2024-08-07 08:13:10|137237|137137|137277|137077|137288|137137|137237|137077|8
1723018400000|2024-08-07 08:13:20|137234|137134|137284|137084|137284|137134|137234|137080|5
1723018410000|2024-08-07 08:13:30|137277|137077|137279|137079|137279|137079|137277|137077|2
1723018420000|2024-08-07 08:13:40|137285|137085|137285|137085|137285|137085|137270|137070|5
1723018430000|2024-08-07 08:13:50|137280|137080|137283.5|137083.5|137284|137084|137272|137072|7
1723018440000|2024-08-07 08:14:00|137272|137072|137275|137075|137290|137090|137272|137072|5
1723018450000|2024-08-07 08:14:10|137283.5|137083.5|137283.5|137083.5|137290|137090|137271|137071|10
1723018460000|2024-08-07 08:14:20|137284|137084|137276|137076|137284|137084|137275|137075|4
1723018470000|2024-08-07 08:14:30|137280|137080|137274|137074|137280|137080|137273|137073|4
1723018480000|2024-08-07 08:14:40|137278|137078|137285|137085|137285|137085|137278|137078|3
1723018490000|2024-08-07 08:14:50|137290|137090|137272|137072|137290|137090|137272|137072|4
1723018500000|2024-08-07 08:15:00|137285|137085|137285|137085|137290|137138|137238|137070|6
1723018510000|2024-08-07 08:15:10|137274|137074|137270|137070|137285|137140|137240|137070|7
1723018520000|2024-08-07 08:15:20|137275|137075|137220|137120|137280|137136|137220|137064|9
1723018530000|2024-08-07 08:15:30|137215|137115|137268.5|137068.5|137280|137117|137215|137061|8
1723018540000|2024-08-07 08:15:40|137265|137065|137275|137075|137275|137119|137219|137065|6
1723018550000|2024-08-07 08:15:50|137270|137070|137270|137070|137275|137075|137262|137062|6
1723018560000|2024-08-07 08:16:00|137268|137068|137255|137055|137275|137075|137255|137055|8
1723018570000|2024-08-07 08:16:10|137253|137053|137259|137059|137270|137070|137253|137053|4
1723018580000|2024-08-07 08:16:20|137275|137075|137260|137060|137275|137075|137260|137060|3
1723018590000|2024-08-07 08:16:30|137270|137070|137217|137117|137270|137117|137217|137058|6
1723018600000|2024-08-07 08:16:40|137207|137107|137261|137061|137261|137107|137207|137060|3
1723018610000|2024-08-07 08:16:50|137256|137056|137256|137056|137256|137056|137256|137056|1
1723018620000|2024-08-07 08:17:00|137254|137054|137262|137062|137265|137065|137254|137054|5
1723018630000|2024-08-07 08:17:10|137263|137063|137247|137047|137263|137095|137195|137045|6
1723018640000|2024-08-07 08:17:20|137263.5|137063.5|137249|137049|137263.5|137063.5|137249|137049|7
1723018650000|2024-08-07 08:17:30|137250|137050|137250|137050|137250|137050|137250|137050|1
1723018660000|2024-08-07 08:17:40|137243|137043|137248|137048|137250|137050|137243|137043|5
1723018670000|2024-08-07 08:17:50|137255|137055|137255|137055|137255|137055|137240|137040|7
1723018680000|2024-08-07 08:18:00|137254.5|137054.5|137250|137050|137255|137055|137239|137039|13
1723018690000|2024-08-07 08:18:10|137255|137055|137255|137055|137255|137055|137242|137042|7
1723018700000|2024-08-07 08:18:20|137237|137037|137237|137037|137237|137037|137237|137037|1
1723018710000|2024-08-07 08:18:30|137254.5|137054.5|137239|137039|137255|137092|137192|137036|11
1723018720000|2024-08-07 08:18:40|137244|137044|137245|137045|137255|137098|137198|137037|8
1723018730000|2024-08-07 08:18:50|137197|137097|137241|137041|137241|137097|137197|137037|3
1723018740000|2024-08-07 08:19:00|137245|137045|137250|137050|137250|137050|137241|137041|4
1723018750000|2024-08-07 08:19:10|137255|137055|137237|137037|137255|137055|137237|137037|5
1723018760000|2024-08-07 08:19:20|137245|137045|137245|137045|137247|137047|137241|137041|5
1723018770000|2024-08-07 08:19:30|137243|137043|137247|137047|137255|137055|137243|137043|6
1723018780000|2024-08-07 08:19:40|137245.5|137045.5|137245|137045|137247|137047|137235|137035|10
1723018790000|2024-08-07 08:19:50|137240|137040|137243|137043|137245.5|137045.5|137235|137035|9
1723018800000|2024-08-07 08:20:00|137197|137097|137239|137039|137245|137097|137185|137036|10
1723018810000|2024-08-07 08:20:10|137240|137040|137240|137040|137241|137041|137235|137035|7
1723018820000|2024-08-07 08:20:20|137235|137035|137227|137027|137240|137082|137182|137027|6
1723018830000|2024-08-07 08:20:30|137231|137031|137235|137035|137235|137085|137185|137031|3
1723018840000|2024-08-07 08:20:40|137230|137030|137235|137035|137235|137035|137230|137030|4
1723018850000|2024-08-07 08:20:50|137231|137031|137232.5|137032.5|137240|137040|137225|137025|9
1723018860000|2024-08-07 08:21:00|137237.5|137037.5|137240|137040|137240|137040|137232|137032|9
1723018870000|2024-08-07 08:21:10|137235|137035|137231|137031|137235|137035|137230|137030|4
1723018880000|2024-08-07 08:21:20|137234|137034|137237|137037|137242|137042|137230|137030|10
1723018890000|2024-08-07 08:21:30|137235|137035|137237|137037|137265|137116|137216|137035|10
1723018900000|2024-08-07 08:21:40|137255|137055|137249|137049|137255|137055|137248|137048|6
1723018910000|2024-08-07 08:21:50|137248|137048|137241|137041|137248|137096|137196|137041|7
1723018920000|2024-08-07 08:22:00|137245|137045|137240|137040|137245.5|137098|137198|137036|10
1723018930000|2024-08-07 08:22:10|137237|137037|137237|137037|137237|137037|137237|137037|1
1723018940000|2024-08-07 08:22:20|137241|137041|137245|137045|137247|137107|137207|137038.5|9
1723018950000|2024-08-07 08:22:30|137251.5|137051.5|137245|137045|137251.5|137051.5|137240|137040|8
1723018960000|2024-08-07 08:22:40|137212|137112|137252|137052|137252|137112|137205|137045|10
1723018970000|2024-08-07 08:22:50|137245|137045|137217|137117|137252|137117|137217|137035|12
1723018980000|2024-08-07 08:23:00|137245|137045|137255.5|137055.5|137270|137057|137245|137030|11
1723018990000|2024-08-07 08:23:10|137250|137050|137255|137055|137255|137055|137249|137049|6
1723019000000|2024-08-07 08:23:20|137254|137054|137256|137056|137256|137056|137253|137053|4
1723019010000|2024-08-07 08:23:30|137257|137057|137257|137057|137260|137060|137245|137045|12
1723019020000|2024-08-07 08:23:40|137260|137060|137264|137064|137265|137065|137260|137060|7
1723019030000|2024-08-07 08:23:50|137255|137055|137261|137061|137265|137065|137255|137055|6
1723019040000|2024-08-07 08:24:00|137250|137050|137261|137061|137265|137065|137250|137050|4
1723019050000|2024-08-07 08:24:10|137265|137065|137250|137050|137265|137065|137250|137050|6
1723019060000|2024-08-07 08:24:20|137260|137060|137258|137058|137260|137060|137255|137055|3
1723019070000|2024-08-07 08:24:30|137250|137050|137260|137060|137260|137060|137250|137050|6
1723019080000|2024-08-07 08:24:40|137245|137045|137245|137045|137256|137096|137196|137044|10
1723019090000|2024-08-07 08:24:50|137249|137049|137247|137047|137249|137049|137240|137040|8
1723019100000|2024-08-07 08:25:00|137246|137046|137247|137047|137252|137052|137245|137045|7
1723019110000|2024-08-07 08:25:10|137240|137040|137258|137058|137258|137058|137240|137040|6
1723019120000|2024-08-07 08:25:20|137249|137049|137249|137049|137258|137058|137249|137049|5
1723019130000|2024-08-07 08:25:30|137250|137050|137247|137047|137251|137051|137240|137040|7
1723019140000|2024-08-07 08:25:40|137250|137050|137255|137055|137257|137057|137247|137047|7
1723019150000|2024-08-07 08:25:50|137257|137057|137255|137055|137257|137112|137212|137055|6
1723019160000|2024-08-07 08:26:00|137250|137050|137260|137060|137260|137115|137205|137050|5
1723019170000|2024-08-07 08:26:10|137255|137055|137253|137053|137255|137113|137213|137052|5
1723019180000|2024-08-07 08:26:20|137258|137058|137260|137060|137260|137060|137258|137058|2
1723019190000|2024-08-07 08:26:30|137250|137050|137255|137055|137260|137060|137250|137050|4
1723019200000|2024-08-07 08:26:40|137259|137059|137259|137059|137259|137059|137259|137059|1
1723019210000|2024-08-07 08:26:50|137255|137055|137256|137056|137257|137057|137250|137050|4
1723019220000|2024-08-07 08:27:00|137257|137057|137260|137060|137260|137060|137257|137057|2
1723019230000|2024-08-07 08:27:10|137256|137056|137256|137056|137256|137056|137256|137056|1
1723019240000|2024-08-07 08:27:20|137260|137060|137202|137102|137260|137102|137202|137053|4
1723019250000|2024-08-07 08:27:30|137253.5|137053.5|137203|137103|137253.5|137103|137203|137051|7
1723019260000|2024-08-07 08:27:40|137195|137095|137251|137051|137251|137095|137195|137049|5
1723019280000|2024-08-07 08:28:00|137265|137065|137254.5|137054.5|137265|137065|137253|137053|4
1723019290000|2024-08-07 08:28:10|137254|137054|137252|137052|137254|137054|137252|137052|2
1723019300000|2024-08-07 08:28:20|137255|137055|137255|137055|137255|137055|137255|137055|1
1723019310000|2024-08-07 08:28:30|137254.5|137054.5|137249|137049|137255|137055|137249|137049|3
1723019320000|2024-08-07 08:28:40|137207|137107|137204|137104|137253.5|137107|137204|137051|9
1723019330000|2024-08-07 08:28:50|137250|137050|137252|137052|137252|137052|137250|137050|2
1723019340000|2024-08-07 08:29:00|137206|137106|137253|137053|137255|137106|137204|137053|7
1723019350000|2024-08-07 08:29:10|137253.5|137053.5|137260|137060|137260|137060|137250|137050|4
1723019360000|2024-08-07 08:29:20|137250|137050|137253|137053|137254|137054|137250|137050|3
1723019370000|2024-08-07 08:29:30|137258|137058|137258|137058|137258|137058|137257|137057|3
1723019380000|2024-08-07 08:29:40|137255|137055|137255|137055|137255|137107|137207|137055|3
1723019390000|2024-08-07 08:29:50|137250|137050|137250|137050|137250|137050|137250|137050|1
1723019410000|2024-08-07 08:30:10|137256|137056|137258|137058|137260|137106|137206|137056|4
1723019420000|2024-08-07 08:30:20|137259|137059|137257.5|137057.5|137259|137059|137257.5|137057.5|2
1723019430000|2024-08-07 08:30:30|137258|137058|137260|137060|137260|137060|137258|137058|2
1723019440000|2024-08-07 08:30:40|137258|137058|137263|137063|137263|137104|137204|137056.5|9
1723019450000|2024-08-07 08:30:50|137258|137058|137264|137064|137264|137110|137205|137057.5|6
1723019460000|2024-08-07 08:31:00|137255|137055|137258|137058|137265|137065|137250|137050|5
1723019470000|2024-08-07 08:31:10|137264|137064|137264|137064|137266|137108|137208|137057.5|12
1723019480000|2024-08-07 08:31:20|137261.5|137061.5|137264|137064|137265.5|137065.5|137255|137055|5
1723019490000|2024-08-07 08:31:30|137250|137050|137260|137060|137260|137060|137250|137050|4
1723019500000|2024-08-07 08:31:40|137259.5|137059.5|137273|137073|137273|137073|137255|137055|7
1723019510000|2024-08-07 08:31:50|137260|137060|137265.5|137065.5|137274|137119|137219|137060|6
1723019520000|2024-08-07 08:32:00|137265|137065|137265.5|137065.5|137273|137073|137265|137065|4
1723019530000|2024-08-07 08:32:10|137266|137066|137267|137067|137268|137068|137260|137060|7
1723019540000|2024-08-07 08:32:20|137266.5|137066.5|137266|137066|137275|137075|137266|137066|8
1723019550000|2024-08-07 08:32:30|137260|137060|137266|137066|137270|137070|137260|137060|4
1723019560000|2024-08-07 08:32:40|137217|137117|137266.5|137066.5|137266.5|137117|137217|137066.5|2
1723019570000|2024-08-07 08:32:50|137266|137066|137266|137066|137271|137071|137255|137055|8
1723019580000|2024-08-07 08:33:00|137271|137071|137266.5|137066.5|137272|137120|137220|137065|7
1723019590000|2024-08-07 08:33:10|137271|137071|137266|137066|137272|137118|137218|137055|6
1723019600000|2024-08-07 08:33:20|137265|137065|137210|137110|137265|137110|137210|137055|7
1723019610000|2024-08-07 08:33:30|137264|137064|137262|137062|137264|137064|137255|137055|5
1723019620000|2024-08-07 08:33:40|137265|137065|137265|137065|137265|137065|137265|137065|1
1723019630000|2024-08-07 08:33:50|137264|137064|137264|137064|137265|137112|137208|137055|8
1723019640000|2024-08-07 08:34:00|137260|137060|137264|137064|137275|137110|137210|137055|11
1723019650000|2024-08-07 08:34:10|137265|137065|137260|137060|137265|137115|137215|137060|11
1723019660000|2024-08-07 08:34:20|137264|137064|137260|137060|137265|137065|137255|137055|6
1723019670000|2024-08-07 08:34:30|137265|137065|137264.5|137064.5|137265|137108|137208|137055|6
1723019680000|2024-08-07 08:34:40|137260|137060|137262|137062|137264|137064|137255|137055|7
1723019690000|2024-08-07 08:34:50|137264|137064|137262|137062|137264|137064|137255|137055|6
1723019700000|2024-08-07 08:35:00|137255|137055|137261|137061|137262|137062|137255|137055|5
1723019710000|2024-08-07 08:35:10|137262|137062|137265|137065|137269|137069|137260|137060|8
1723019720000|2024-08-07 08:35:20|137220|137120|137266|137066|137268|137120|137218|137065|9
1723019730000|2024-08-07 08:35:30|137260|137060|137268|137068|137268|137068|137260|137060|3
1723019750000|2024-08-07 08:35:50|137269|137069|137269|137069|137269|137069|137268|137068|3
1723019760000|2024-08-07 08:36:00|137255|137055|137266.5|137066.5|137277|137120|137220|137055|7
1723019770000|2024-08-07 08:36:10|137260|137060|137267.5|137067.5|137267.5|137067.5|137260|137060|3
1723019780000|2024-08-07 08:36:20|137265|137065|137268|137068|137275|137075|137260|137060|7
1723019790000|2024-08-07 08:36:30|137267|137067|137268.5|137068.5|137270|137122|137222|137067|6
1723019800000|2024-08-07 08:36:40|137219|137119|137269|137069|137269|137119|137219|137068|5
1723019810000|2024-08-07 08:36:50|137270|137070|137268.5|137068.5|137270.5|137121|137219|137068.5|7
1723019820000|2024-08-07 08:37:00|137270|137070|137271|137071|137272|137072|137265|137065|9
1723019830000|2024-08-07 08:37:10|137265|137065|137272|137072|137272|137123|137220|137060|10
1723019840000|2024-08-07 08:37:20|137273|137073|137268|137068|137275|137075|137268|137068|9
1723019850000|2024-08-07 08:37:30|137260|137060|137268|137068|137270.5|137070.5|137260|137060|3
1723019860000|2024-08-07 08:37:40|137265|137065|137266|137066|137268|137068|137260|137060|7
1723019870000|2024-08-07 08:37:50|137266.5|137066.5|137274|137074|137277|137077|137260|137060|7
1723019880000|2024-08-07 08:38:00|137270|137070|137274|137074|137274|137118|137218|137065|6
1723019890000|2024-08-07 08:38:10|137260|137060|137265|137065|137270|137121|137215|137060|12
1723019900000|2024-08-07 08:38:20|137262|137062|137265|137065|137265|137117|137217|137062|3
1723019910000|2024-08-07 08:38:30|137266|137066|137266.5|137066.5|137268|137068|137265|137065|5
1723019920000|2024-08-07 08:38:40|137267.5|137067.5|137264|137064|137270|137122|137222|137060|7
1723019930000|2024-08-07 08:38:50|137262|137062|137267.5|137067.5|137268|137118|137218|137060|10
1723019940000|2024-08-07 08:39:00|137267|137067|137267|137067|137270|137070|137267|137067|5
1723019950000|2024-08-07 08:39:10|137265|137065|137267|137067|137270|137070|137265|137065|5
1723019960000|2024-08-07 08:39:20|137270|137070|137268|137068|137270|137120|137220|137068|5
1723019970000|2024-08-07 08:39:30|137272|137072|137266|137066|137275|137117|137217|137065|11
1723019980000|2024-08-07 08:39:40|137265|137065|137266|137066|137270|137122|137222|137065|7
1723019990000|2024-08-07 08:39:50|137269|137069|137270|137070|137270|137118|137216|137065|7
1723020000000|2024-08-07 08:40:00|137269|137069|137267|137067|137269|137112|137211|137064|8
1723020010000|2024-08-07 08:40:10|137266|137066|137264|137064|137266|137109|137209|137064|5
1723020020000|2024-08-07 08:40:20|137270|137070|137264.5|137064.5|137270|137070|137264.5|137064.5|5
1723020030000|2024-08-07 08:40:30|137262|137062|137262|137062|137265|137065|137262|137062|6
1723020040000|2024-08-07 08:40:40|137265|137065|137265|137065|137265|137065|137263|137063|3
1723020050000|2024-08-07 08:40:50|137266|137066|137207|137107|137266|137107|137207|137066|2
1723020060000|2024-08-07 08:41:00|137270|137070|137266|137066|137270|137111|137211|137065|5
1723020070000|2024-08-07 08:41:10|137265|137065|137266|137066|137268|137068|137265|137065|5
1723020080000|2024-08-07 08:41:20|137268|137068|137266|137066|137269|137118|137218|137066|5
1723020090000|2024-08-07 08:41:30|137265|137065|137266|137066|137270|137116|137216|137065|5
1723020100000|2024-08-07 08:41:40|137268|137068|137266|137066|137268|137111|137210|137066|8
1723020110000|2024-08-07 08:41:50|137267|137067|137264|137064|137267|137067|137264|137064|3
1723020120000|2024-08-07 08:42:00|137275|137075|137265|137065|137275|137075|137262|137062|6
1723020130000|2024-08-07 08:42:10|137209|137109|137264|137064|137264|137109|137209|137064|2
1723020140000|2024-08-07 08:42:20|137262|137062|137258|137058|137262|137103|137203|137058|4
1723020150000|2024-08-07 08:42:30|137256|137056|137258|137058|137265|137065|137255|137055|7
1723020160000|2024-08-07 08:42:40|137260|137060|137260.5|137060.5|137260.5|137060.5|137260|137060|2
1723020170000|2024-08-07 08:42:50|137261|137061|137201|137101|137261.5|137101|137201|137055|5
1723020180000|2024-08-07 08:43:00|137258|137058|137258|137058|137258|137058|137258|137058|1
1723020190000|2024-08-07 08:43:10|137260|137060|137264.5|137064.5|137270|137070|137260|137060|4
1723020200000|2024-08-07 08:43:20|137263|137063|137258|137058|137268|137110|137208|137058|7
1723020210000|2024-08-07 08:43:30|137266|137066|137259|137059|137266|137102|137202|137059|11
1723020220000|2024-08-07 08:43:40|137265|137065|137262.5|137062.5|137265|137104|137204|137057|12
1723020230000|2024-08-07 08:43:50|137262|137062|137264|137064|137265|137065|137260|137060|7
1723020240000|2024-08-07 08:44:00|137270|137070|137265|137065|137270|137109|137209|137060|7
1723020250000|2024-08-07 08:44:10|137264|137064|137260|137060|137270|137108|137208|137060|6
1723020260000|2024-08-07 08:44:20|137262|137062|137265|137065|137265|137065|137262|137062|3
1723020270000|2024-08-07 08:44:30|137258|137058|137265|137065|137265|137065|137258|137058|8
1723020280000|2024-08-07 08:44:40|137260|137060|137261|137061|137265|137103|137203|137057|10
1723020290000|2024-08-07 08:44:50|137260.5|137060.5|137259.5|137059.5|137261|137102|137202|137058|6
1723020300000|2024-08-07 08:45:00|137260|137060|137260|137060|137261|137061|137257|137057|7
1723020310000|2024-08-07 08:45:10|137254|137054|137255|137055|137260|137060|137254|137054|3
1723020320000|2024-08-07 08:45:20|137260|137060|137261|137061|137262|137104|137204|137060|5
1723020330000|2024-08-07 08:45:30|137260|137060|137207|137107|137263|137107|137207|137060|8
1723020340000|2024-08-07 08:45:40|137262|137062|137260|137060|137263|137104|137204|137056|8
1723020350000|2024-08-07 08:45:50|137200|137100|137255|137055|137259|137100|137200|137055|6
1723020360000|2024-08-07 08:46:00|137260|137060|137253|137053|137260|137060|137253|137053|4
1723020370000|2024-08-07 08:46:10|137260|137060|137257.5|137057.5|137260|137060|137254|137054|6
1723020380000|2024-08-07 08:46:20|137253|137053|137253|137053|137253|137053|137253|137053|1
1723020400000|2024-08-07 08:46:40|137255|137055|137254|137054|137255|137055|137254|137054|2
1723020410000|2024-08-07 08:46:50|137253|137053|137253|137053|137253|137053|137253|137053|1
1723020420000|2024-08-07 08:47:00|137255|137055|137252|137052|137255|137102|137202|137052|3
1723020430000|2024-08-07 08:47:10|137253|137053|137260|137060|137260|137099|137199|137053|3
1723020440000|2024-08-07 08:47:20|137202|137102|137250|137050|137255|137102|137199|137050|6
1723020450000|2024-08-07 08:47:30|137255.5|137055.5|137250|137050|137255.5|137102|137202|137050|5
1723020460000|2024-08-07 08:47:40|137253|137053|137251|137051|137260|137099|137199|137050|5
1723020470000|2024-08-07 08:47:50|137256|137056|137256|137056|137256|137056|137256|137056|1
1723020480000|2024-08-07 08:48:00|137260|137060|137258|137058|137260|137103|137203|137055|8
1723020490000|2024-08-07 08:48:10|137259|137059|137257.5|137057.5|137260|137099|137199|137055|10
1723020500000|2024-08-07 08:48:20|137255|137055|137255|137055|137260|137097|137197|137052|10
1723020510000|2024-08-07 08:48:30|137255.5|137055.5|137253|137053|137255.5|137100|137200|137052|7
1723020520000|2024-08-07 08:48:40|137206|137106|137260|137060|137260|137106|137205|137060|3
1723020540000|2024-08-07 08:49:00|137258|137058|137258|137058|137258|137058|137258|137058|1
1723020560000|2024-08-07 08:49:20|137260|137060|137260|137060|137265|137115|137215|137060|5
1723020570000|2024-08-07 08:49:30|137213|137113|137260|137060|137260|137113|137213|137060|2
1723020580000|2024-08-07 08:49:40|137259|137059|137259|137059|137259|137059|137259|137059|1
1723020590000|2024-08-07 08:49:50|137260|137060|137259.5|137059.5|137260|137060|137259.5|137059.5|2
1723020600000|2024-08-07 08:50:00|137264|137064|137264|137064|137267|137067|137260|137060|4
1723020610000|2024-08-07 08:50:10|137262|137062|137260|137060|137262|137111|137211|137060|3
1723020620000|2024-08-07 08:50:20|137259|137059|137213|137113|137260|137113|137213|137055|5
1723020630000|2024-08-07 08:50:30|137260|137060|137260|137060|137262|137062|137260|137060|3
1723020640000|2024-08-07 08:50:40|137262|137062|137262|137062|137264|137064|137255|137055|5
1723020650000|2024-08-07 08:50:50|137215|137115|137263|137063|137265|137115|137215|137060|7
1723020660000|2024-08-07 08:51:00|137260|137060|137264|137064|137264.5|137064.5|137260|137060|7
1723020670000|2024-08-07 08:51:10|137262|137062|137262|137062|137265|137113|137213|137062|4
1723020680000|2024-08-07 08:51:20|137266|137066|137264|137064|137266|137066|137262|137062|3
1723020690000|2024-08-07 08:51:30|137265|137065|137264.5|137064.5|137265|137065|137264.5|137064.5|2
1723020700000|2024-08-07 08:51:40|137262|137062|137265|137065|137265|137065|137261|137061|4
1723020710000|2024-08-07 08:51:50|137264|137064|137264|137064|137264|137064|137264|137064|1
1723020720000|2024-08-07 08:52:00|137263|137063|137266|137066|137266|137066|137263|137063|2
1723020730000|2024-08-07 08:52:10|137265|137065|137265|137065|137267|137067|137265|137065|3
1723020740000|2024-08-07 08:52:20|137266|137066|137262|137062|137266|137066|137262|137062|6
1723020750000|2024-08-07 08:52:30|137264|137064|137264|137064|137264.5|137064.5|137264|137064|3
1723020760000|2024-08-07 08:52:40|137263.5|137063.5|137263.5|137063.5|137266|137066|137263.5|137063.5|3
1723020770000|2024-08-07 08:52:50|137265|137065|137264.5|137064.5|137266|137066|137264|137064|4
1723020780000|2024-08-07 08:53:00|137267|137067|137267|137067|137267|137067|137267|137067|1
1723020790000|2024-08-07 08:53:10|137266|137066|137266|137066|137266|137066|137266|137066|1
1723020800000|2024-08-07 08:53:20|137279|137079|137269|137069|137279|137079|137269|137069|2
1723020810000|2024-08-07 08:53:30|137266|137066|137266|137066|137266|137066|137266|137066|1
1723020830000|2024-08-07 08:53:50|137268|137068|137268|137068|137268|137068|137268|137068|1
1723020840000|2024-08-07 08:54:00|137266|137066|137266|137066|137266|137066|137265|137065|3
1723020850000|2024-08-07 08:54:10|137267|137067|137267|137067|137267|137067|137267|137067|1
1723020860000|2024-08-07 08:54:20|137265|137065|137274|137074|137274|137074|137265|137065|5
1723020870000|2024-08-07 08:54:30|137269|137069|137268.5|137068.5|137269|137069|137268|137068|5
1723020880000|2024-08-07 08:54:40|137268|137068|137267.5|137067.5|137268|137068|137267.5|137067.5|2
1723020890000|2024-08-07 08:54:50|137269|137069|137269|137069|137269|137115|137215|137067.5|6
1723020900000|2024-08-07 08:55:00|137267.5|137067.5|137270|137070|137270|137070|137267.5|137067.5|5
1723020910000|2024-08-07 08:55:10|137265|137065|137265|137065|137272|137072|137260|137060|8
1723020920000|2024-08-07 08:55:20|137270|137070|137265|137065|137270|137070|137265|137065|5
1723020930000|2024-08-07 08:55:30|137267.5|137067.5|137267.5|137067.5|137285|137085|137265|137065|7
1723020940000|2024-08-07 08:55:40|137270|137070|137274|137074|137274|137074|137270|137070|6
1723020950000|2024-08-07 08:55:50|137268|137068|137268|137068|137274|137074|137268|137068|4
1723020960000|2024-08-07 08:56:00|137266|137066|137267|137067|137267|137067|137266|137066|2
1723020970000|2024-08-07 08:56:10|137268|137068|137265|137065|137268|137068|137265|137065|6
1723020990000|2024-08-07 08:56:30|137264|137064|137264|137064|137265|137065|137264|137064|3
1723021000000|2024-08-07 08:56:40|137260|137060|137265|137065|137265|137065|137260|137060|7
1723021010000|2024-08-07 08:56:50|137264|137064|137264|137064|137264|137064|137264|137064|1
1723021020000|2024-08-07 08:57:00|137266|137066|137263|137063|137266|137066|137263|137063|2
1723021030000|2024-08-07 08:57:10|137264|137064|137263|137063|137266|137111|137211|137061|9
1723021040000|2024-08-07 08:57:20|137262|137062|137261|137061|137265|137065|137261|137061|4
1723021050000|2024-08-07 08:57:30|137262|137062|137263.5|137063.5|137264|137064|137260|137060|4
1723021060000|2024-08-07 08:57:40|137264|137064|137212|137112|137270|137112|137212|137063.5|5
1723021070000|2024-08-07 08:57:50|137265|137065|137265|137065|137265.5|137065.5|137260|137060|8
1723021080000|2024-08-07 08:58:00|137263.5|137063.5|137260|137060|137266|137066|137260|137060|5
1723021090000|2024-08-07 08:58:10|137265|137065|137263.5|137063.5|137265|137065|137263.5|137063.5|2
1723021100000|2024-08-07 08:58:20|137264|137064|137263.5|137063.5|137264|137064|137261|137061|4
1723021110000|2024-08-07 08:58:30|137262|137062|137263.5|137063.5|137264|137064|137262|137062|3
1723021120000|2024-08-07 08:58:40|137264|137064|137264.5|137064.5|137264.5|137064.5|137263.5|137063.5|4
1723021130000|2024-08-07 08:58:50|137264|137064|137265|137065|137272|137072|137264|137064|4
1723021140000|2024-08-07 08:59:00|137273|137073|137266.5|137066.5|137282|137082|137265.5|137065.5|6
1723021150000|2024-08-07 08:59:10|137289|137089|137280|137080|137295|137143|137243|137067|11
1723021160000|2024-08-07 08:59:20|137283|137083|137280.5|137080.5|137290|137090|137275|137075|6
1723021170000|2024-08-07 08:59:30|137282|137082|137280|137080|137282|137082|137280|137080|2
1723021180000|2024-08-07 08:59:40|137287|137087|137282|137082|137287|137087|137282|137082|2
1723021190000|2024-08-07 08:59:50|137287|137087|137289|137089|137291|137091|137287|137087|5
1723021200000|2024-08-07 09:00:00|137275|137075|137288.5|137088.5|137289.5|137089.5|137275|137075|4
1723021210000|2024-08-07 09:00:10|137285|137085|137290|137090|137291|137140|137240|137085|6
1723021220000|2024-08-07 09:00:20|137289.5|137089.5|137285.5|137085.5|137289.5|137089.5|137283|137083|5
1723021230000|2024-08-07 09:00:30|137286|137086|137284|137084|137286|137086|137283|137083|5
1723021240000|2024-08-07 09:00:40|137287|137087|137285|137085|137287|137136|137236|137070|10
1723021250000|2024-08-07 09:00:50|137281|137081|137283|137083|137283|137083|137281|137081|2
1723021260000|2024-08-07 09:01:00|137233|137133|137233|137133|137233|137133|137233|137133|1
1723021270000|2024-08-07 09:01:10|137279|137079|137281|137081|137295|137095|137275|137075|4
1723021280000|2024-08-07 09:01:20|137280|137080|137284.5|137084.5|137290|137090|137280|137080|7
1723021290000|2024-08-07 09:01:30|137285|137085|137285|137085|137288|137088|137280|137080|9
1723021300000|2024-08-07 09:01:40|137284.5|137084.5|137285|137085|137285|137134|137234|137083|5
1723021310000|2024-08-07 09:01:50|137283|137083|137283|137083|137286|137086|137283|137083|7
1723021320000|2024-08-07 09:02:00|137290|137090|137285.5|137085.5|137290|137090|137280|137080|11
1723021330000|2024-08-07 09:02:10|137282|137082|137280|137080|137284|137084|137280|137080|5
1723021340000|2024-08-07 09:02:20|137283.5|137083.5|137285|137085|137285|137085|137282|137082|6
1723021350000|2024-08-07 09:02:30|137289|137089|137285|137085|137290|137090|137285|137085|4
1723021360000|2024-08-07 09:02:40|137280|137080|137280|137080|137280|137080|137280|137080|1
1723021370000|2024-08-07 09:02:50|137287|137087|137287|137087|137287|137087|137287|137087|1
1723021380000|2024-08-07 09:03:00|137285|137085|137286|137086|137288|137088|137285|137085|3
1723021390000|2024-08-07 09:03:10|137285|137085|137289|137089|137289|137089|137280|137080|3
1723021400000|2024-08-07 09:03:20|137290|137090|137289|137089|137290|137140|137240|137080|5
1723021410000|2024-08-07 09:03:30|137288.5|137088.5|137283|137083|137288.5|137088.5|137283|137083|7
1723021420000|2024-08-07 09:03:40|137285|137085|137285|137085|137286|137086|137280|137080|5
1723021430000|2024-08-07 09:03:50|137290|137090|137285|137085|137290|137090|137285|137085|4
1723021440000|2024-08-07 09:04:00|137280|137080|137289|137089|137289|137089|137280|137080|3
1723021450000|2024-08-07 09:04:10|137288|137088|137231|137131|137289|137131|137231|137088|3
1723021460000|2024-08-07 09:04:20|137288|137088|137285.5|137085.5|137288|137088|137283|137083|5
1723021470000|2024-08-07 09:04:30|137275|137075|137285|137085|137285.5|137129|137229|137075|10
1723021480000|2024-08-07 09:04:40|137282|137082|137283|137083|137283|137083|137282|137082|4
1723021490000|2024-08-07 09:04:50|137281|137081|137281|137081|137281|137081|137281|137081|1
1723021500000|2024-08-07 09:05:00|137283|137083|137281.5|137081.5|137285|137085|137281|137081|7
1723021510000|2024-08-07 09:05:10|137280|137080|137285|137085|137286|137086|137280|137080|3
1723021530000|2024-08-07 09:05:30|137284|137084|137284|137084|137284|137084|137284|137084|1
1723021540000|2024-08-07 09:05:40|137281|137081|137281.5|137081.5|137282|137082|137281|137081|3
1723021550000|2024-08-07 09:05:50|137283|137083|137278|137078|137283|137083|137278|137078|8
1723021560000|2024-08-07 09:06:00|137283|137083|137281.5|137081.5|137283|137127|137227|137075|8
1723021570000|2024-08-07 09:06:10|137280|137080|137281.5|137081.5|137282|137082|137280|137080|3
1723021580000|2024-08-07 09:06:20|137277|137077|137280.5|137080.5|137280.5|137130|137230|137077|3
1723021590000|2024-08-07 09:06:30|137275|137075|137280.5|137080.5|137280.5|137080.5|137275|137075|3
1723021600000|2024-08-07 09:06:40|137280|137080|137281.5|137081.5|137281.5|137081.5|137280|137080|6
1723021610000|2024-08-07 09:06:50|137278|137078|137278|137078|137283|137083|137278|137078|5
1723021620000|2024-08-07 09:07:00|137283|137083|137282|137082|137283|137083|137279|137079|3
1723021650000|2024-08-07 09:07:30|137281|137081|137283|137083|137283|137083|137281|137081|2
1723021670000|2024-08-07 09:07:50|137281|137081|137282|137082|137282|137082|137281|137081|2
1723021680000|2024-08-07 09:08:00|137283|137083|137281.5|137081.5|137283|137083|137281.5|137081.5|2
1723021690000|2024-08-07 09:08:10|137282.5|137082.5|137281.5|137081.5|137283|137129|137229|137078|9
1723021700000|2024-08-07 09:08:20|137283|137083|137279|137079|137283|137083|137279|137079|3
1723021710000|2024-08-07 09:08:30|137278|137078|137278|137078|137278|137078|137278|137078|1
1723021720000|2024-08-07 09:08:40|137279|137079|137283|137083|137283|137083|137279|137079|5
1723021730000|2024-08-07 09:08:50|137286|137086|137285|137085|137287|137087|137282.5|137082.5|4
1723021740000|2024-08-07 09:09:00|137290|137090|137289|137089|137290|137090|137289|137089|2
1723021750000|2024-08-07 09:09:10|137290|137090|137280|137080|137290|137135|137235|137080|3
1723021760000|2024-08-07 09:09:20|137285|137085|137291|137091|137291|137091|137285|137085|2
1723021770000|2024-08-07 09:09:30|137280|137080|137293|137093|137295|137095|137280|137080|4
1723021780000|2024-08-07 09:09:40|137238|137138|137289|137089|137289|137138|137235|137080|7
1723021790000|2024-08-07 09:09:50|137286.5|137086.5|137286|137086|137290|137090|137285|137085|4
1723021800000|2024-08-07 09:10:00|137287|137087|137291|137091|137291|137144|137244|137086|9
1723021810000|2024-08-07 09:10:10|137290|137090|137292|137092|137293|137093|137287|137087|7
1723021820000|2024-08-07 09:10:20|137285|137085|137286.5|137086.5|137294|137094|137285|137085|5
1723021830000|2024-08-07 09:10:30|137285|137085|137294|137094|137294|137142|137242|137085|5
1723021840000|2024-08-07 09:10:40|137293|137093|137288|137088|137293.5|137093.5|137285|137085|6
1723021850000|2024-08-07 09:10:50|137292|137092|137293|137093|137293|137093|137286.5|137086.5|8
1723021860000|2024-08-07 09:11:00|137291|137091|137291|137091|137293|137141|137241|137090|9
1723021870000|2024-08-07 09:11:10|137292|137092|137294.5|137094.5|137295|137095|137292|137092|5
1723021880000|2024-08-07 09:11:20|137293|137093|137293|137093|137296|137096|137292.5|137092.5|6
1723021890000|2024-08-07 09:11:30|137295|137095|137293|137093|137295|137095|137290|137090|8
1723021900000|2024-08-07 09:11:40|137294|137094|137293|137093|137294|137094|137293|137093|2
1723021920000|2024-08-07 09:12:00|137293.5|137093.5|137295|137095|137295|137095|137279|137079|8
1723021930000|2024-08-07 09:12:10|137285|137085|137282|137082|137295|137095|137282|137082|4
1723021940000|2024-08-07 09:12:20|137231|137131|137285|137085|137286|137131|137231|137085|4
1723021950000|2024-08-07 09:12:30|137284|137084|137281|137081|137284|137084|137281|137081|3
1723021960000|2024-08-07 09:12:40|137300|137060|137282|137082|137300|137084|137281.5|137060|7
1723021970000|2024-08-07 09:12:50|137285|137085|137283.5|137083.5|137285|137085|137279|137079|4
1723021980000|2024-08-07 09:13:00|137278|137078|137281|137081|137284|137084|137278|137078|10
1723021990000|2024-08-07 09:13:10|137285|137085|137287|137087|137290|137090|137282.5|137082.5|9
1723022000000|2024-08-07 09:13:20|137285|137085|137290|137090|137290|137090|137285|137085|4
1723022010000|2024-08-07 09:13:30|137287|137087|137239|137139|137287|137139|137239|137084|3
1723022020000|2024-08-07 09:13:40|137287|137087|137277|137077|137287|137129|137229|137077|9
1723022030000|2024-08-07 09:13:50|137282|137082|137298|137098|137298|137098|137276|137076|7
1723022040000|2024-08-07 09:14:00|137295|137095|137295|137095|137295|137095|137285|137085|3
1723022050000|2024-08-07 09:14:10|137300|137100|137300|137100|137307|137107|137295|137095|6
1723022060000|2024-08-07 09:14:20|137295|137095|137295|137095|137302|137158|137258|137075|5
1723022070000|2024-08-07 09:14:30|137289|137089|137288|137088|137291|137091|137288|137088|4
1723022080000|2024-08-07 09:14:40|137289|137089|137285|137085|137289|137089|137280|137080|6
1723022090000|2024-08-07 09:14:50|137289|137089|137287|137087|137289|137138|137238|137085|6
1723022100000|2024-08-07 09:15:00|137288|137088|137287|137087|137295|137095|137287|137087|7
1723022110000|2024-08-07 09:15:10|137295|137095|137294|137094|137295|137095|137291|137091|5
1723022120000|2024-08-07 09:15:20|137300|137100|137299.5|137099.5|137300|137149|137249|137090|10
1723022130000|2024-08-07 09:15:30|137295|137095|137305|137105|137305|137105|137290|137090|10
1723022140000|2024-08-07 09:15:40|137295|137095|137293|137093|137300|137100|137293|137093|8
1723022150000|2024-08-07 09:15:50|137299|137099|137299|137099|137299|137099|137299|137099|1
1723022160000|2024-08-07 09:16:00|137295|137095|137299|137099|137299|137099|137295|137095|4
1723022170000|2024-08-07 09:16:10|137295|137095|137297|137097|137299|137099|137290|137090|8
1723022180000|2024-08-07 09:16:20|137298|137098|137296|137096|137298|137098|137293|137093|6
1723022190000|2024-08-07 09:16:30|137295|137095|137300|137100|137300|137100|137294|137094|5
1723022200000|2024-08-07 09:16:40|137301|137101|137295|137095|137301|137101|137295|137095|6
1723022210000|2024-08-07 09:16:50|137300|137100|137297|137097|137300|137100|137297|137097|2
1723022230000|2024-08-07 09:17:10|137256|137156|137305|137105|137305|137156|137256|137098|8
1723022240000|2024-08-07 09:17:20|137303|137103|137307|137107|137307|137159|137259|137103|6
1723022250000|2024-08-07 09:17:30|137310|137110|137304.5|137104.5|137310|137110|137304|137104|5
1723022260000|2024-08-07 09:17:40|137312|137112|137303|137103|137315|137165|137265|137103|9
1723022270000|2024-08-07 09:17:50|137305|137105|137304|137104|137305.5|137105.5|137304|137104|3
1723022280000|2024-08-07 09:18:00|137318|137118|137271|137171|137325|137171|137271|137118|3
1723022290000|2024-08-07 09:18:10|137315|137115|137324|137124|137324|137179|137279|137110|9
1723022300000|2024-08-07 09:18:20|137315|137115|137315|137115|137340|137140|137313|137113|7
1723022310000|2024-08-07 09:18:30|137320|137120|137320|137120|137320.5|137120.5|137314|137114|5
1723022320000|2024-08-07 09:18:40|137281|137181|137310|137110|137330|137181|137281|137110|8
1723022330000|2024-08-07 09:18:50|137315|137115|137318|137118|137330|137183|137283|137115|8
1723022340000|2024-08-07 09:19:00|137335|137135|137329|137129|137335|137135|137320|137120|7
1723022350000|2024-08-07 09:19:10|137320.5|137120.5|137322|137122|137322|137181|137281|137120|6
1723022360000|2024-08-07 09:19:20|137320|137120|137325|137125|137330|137130|137320|137120|7
1723022370000|2024-08-07 09:19:30|137326|137126|137326|137126|137326.5|137176|137276|137115|9
1723022380000|2024-08-07 09:19:40|137323|137123|137325|137125|137326|137126|137320|137120|6
1723022390000|2024-08-07 09:19:50|137321|137121|137325|137125|137330|137179|137279|137120|8
1723022400000|2024-08-07 09:20:00|137326|137126|137326|137126|137328|137128|137325|137125|4
1723022410000|2024-08-07 09:20:10|137335|137135|137320|137120|137335|137135|137320|137120|5
1723022420000|2024-08-07 09:20:20|137328|137128|137335|137135|137335|137180|137280|137125|7
1723022430000|2024-08-07 09:20:30|137328|137128|137330|137130|137334|137134|137328|137128|4
1723022440000|2024-08-07 09:20:40|137331|137131|137331|137131|137333|137133|137329|137129|6
1723022450000|2024-08-07 09:20:50|137329|137129|137329|137129|137329|137129|137325|137125|5
1723022460000|2024-08-07 09:21:00|137330|137130|137332.5|137132.5|137335|137135|137325|137125|9
1723022470000|2024-08-07 09:21:10|137333|137133|137329|137129|137333|137133|137325|137125|4
1723022480000|2024-08-07 09:21:20|137328|137128|137333|137133|137333|137133|137320|137120|4
1723022490000|2024-08-07 09:21:30|137340|137140|137335|137135|137345|137187|137287|137130|8
1723022500000|2024-08-07 09:21:40|137340|137140|137348|137148|137370|137170|137335|137135|10
1723022510000|2024-08-07 09:21:50|137352|137152|137320|137220|137364|137220|137320|137146|8
1723022520000|2024-08-07 09:22:00|137325|137225|137357|137157|137364|137225|137325|137150|6
1723022530000|2024-08-07 09:22:10|137350|137150|137370|137170|137370|137170|137350|137150|4
1723022540000|2024-08-07 09:22:20|137371|137171|137370.5|137170.5|137379|137235|137335|137155|8
1723022550000|2024-08-07 09:22:30|137355|137155|137372|137172|137372|137172|137355|137155|3
1723022560000|2024-08-07 09:22:40|137360|137160|137345|137245|137395|137245|137345|137160|8
1723022570000|2024-08-07 09:22:50|137375|137175|137381|137181|137390|137190|137360|137160|10
1723022580000|2024-08-07 09:23:00|137365|137165|137370|137170|137380|137180|137365|137165|3
1723022590000|2024-08-07 09:23:10|137355|137155|137365|137165|137380|137246|137346|137155|4
1723022600000|2024-08-07 09:23:20|137370|137170|137384|137184|137385|137185|137370|137170|9
1723022610000|2024-08-07 09:23:30|137370|137170|137380|137180|137389|137245|137345|137170|6
1723022620000|2024-08-07 09:23:40|137383|137183|137380|137180|137385|137185|137377|137177|7
1723022630000|2024-08-07 09:23:50|137383|137183|137380|137180|137383|137183|137375|137175|6
1723022640000|2024-08-07 09:24:00|137375|137175|137381|137181|137382|137244|137344|137175|5
1723022650000|2024-08-07 09:24:10|137374|137174|137374|137174|137374|137174|137374|137174|1
1723022660000|2024-08-07 09:24:20|137377|137177|137379|137179|137380|137180|137375|137175|6
1723022670000|2024-08-07 09:24:30|137386|137186|137386|137186|137387|137187|137370|137170|12
1723022680000|2024-08-07 09:24:40|137377|137177|137385|137185|137385|137237|137335|137165|10
1723022690000|2024-08-07 09:24:50|137367|137167|137370|137170|137375|137175|137367|137167|4
1723022700000|2024-08-07 09:25:00|137375|137175|137369|137169|137375|137224|137324|137169|4
1723022710000|2024-08-07 09:25:10|137375|137175|137374|137174|137375|137175|137370|137170|4
1723022720000|2024-08-07 09:25:20|137375|137175|137376|137176|137385|137185|137370|137170|5
1723022730000|2024-08-07 09:25:30|137367|137167|137376|137176|137380|137180|137366|137166|6
1723022740000|2024-08-07 09:25:40|137375|137175|137364|137164|137380|137180|137364|137164|4
1723022750000|2024-08-07 09:25:50|137375|137175|137361|137161|137375|137175|137361|137161|4
1723022760000|2024-08-07 09:26:00|137363|137163|137366|137166|137385|137185|137363|137163|4
1723022770000|2024-08-07 09:26:10|137326|137226|137363|137163|137376|137226|137326|137160|8
1723022780000|2024-08-07 09:26:20|137370|137170|137370|137170|137370|137170|137370|137170|1
1723022790000|2024-08-07 09:26:30|137365|137165|137369.5|137169.5|137370|137170|137356|137156|6
1723022800000|2024-08-07 09:26:40|137375|137175|137362|137162|137375|137175|137357|137157|10
1723022810000|2024-08-07 09:26:50|137385|137185|137366|137166|137385|137185|137365|137165|6
1723022820000|2024-08-07 09:27:00|137364|137164|137365|137165|137370|137170|137364|137164|4
1723022830000|2024-08-07 09:27:10|137318|137218|137371.5|137171.5|137375|137218|137315|137166|6
1723022840000|2024-08-07 09:27:20|137360|137160|137360|137160|137374|137174|137360|137160|4
1723022850000|2024-08-07 09:27:30|137364|137164|137375|137175|137395|137195|137364|137164|4
1723022860000|2024-08-07 09:27:40|137374.5|137174.5|137368|137168|137375|137221|137321|137164|6
1723022870000|2024-08-07 09:27:50|137374|137174|137375|137175|137375|137175|137370|137170|3
1723022880000|2024-08-07 09:28:00|137367|137167|137365|137165|137375|137175|137365|137165|4
1723022890000|2024-08-07 09:28:10|137368|137168|137368|137168|137368|137168|137368|137168|1
1723022900000|2024-08-07 09:28:20|137380|137180|137376|137176|137380|137231|137331|137170|7
1723022910000|2024-08-07 09:28:30|137375|137175|137375|137175|137375|137175|137375|137175|1
1723022920000|2024-08-07 09:28:40|137380|137180|137328|137228|137380|137228|137328|137175|3
1723022930000|2024-08-07 09:28:50|137372|137172|137380|137180|137380|137180|137372|137172|2
1723022940000|2024-08-07 09:29:00|137375|137175|137375|137175|137375|137175|137375|137175|1
1723022950000|2024-08-07 09:29:10|137377|137177|137383|137183|137383|137233|137333|137175|7
1723022960000|2024-08-07 09:29:20|137385|137185|137385|137185|137385|137185|137378|137178|5
1723022970000|2024-08-07 09:29:30|137381.5|137181.5|137382|137182|137382|137182|137381.5|137181.5|2
1723022980000|2024-08-07 09:29:40|137380|137180|137341|137241|137390|137241|137341|137180|4
1723022990000|2024-08-07 09:29:50|137385|137185|137387|137187|137387|137187|137381.5|137181.5|7
1723023000000|2024-08-07 09:30:00|137395|137195|137383|137183|137395|137195|137383|137183|4
1723023010000|2024-08-07 09:30:10|137380|137180|137403|137203|137403|137241.5|137341.5|137180|8
1723023020000|2024-08-07 09:30:20|137420|137180|137403|137203|137420|137285.5|137383.5|137180|7
1723023030000|2024-08-07 09:30:30|137405|137205|137408.5|137208.5|137409|137209|137385|137185|9
1723023040000|2024-08-07 09:30:40|137405|137205|137408|137208|137408|137208|137405|137205|3
1723023050000|2024-08-07 09:30:50|137410|137210|137410|137210|137410|137210|137410|137210|1
1723023060000|2024-08-07 09:31:00|137408|137208|137416|137216|137416|137216|137408|137208|3
1723023070000|2024-08-07 09:31:10|137417|137217|137410|137210|137417|137217|137405|137205|4
1723023080000|2024-08-07 09:31:20|137409|137209|137413|137213|137414|137214|137409|137209|3
1723023090000|2024-08-07 09:31:30|137412|137212|137422|137222|137425|137225|137412|137212|3
1723023100000|2024-08-07 09:31:40|137414|137214|137416|137216|137418|137281.5|137381.5|137214|4
1723023110000|2024-08-07 09:31:50|137417|137217|137417|137217|137417|137217|137417|137217|1
1723023120000|2024-08-07 09:32:00|137415|137215|137392.5|137292.5|137418|137292.5|137392.5|137215|4
1723023130000|2024-08-07 09:32:10|137417|137217|137427|137227|137427|137227|137410|137210|5
1723023140000|2024-08-07 09:32:20|137426|137226|137425|137225|137426|137226|137422|137222|3
1723023150000|2024-08-07 09:32:30|137418|137218|137395.5|137295.5|137427|137295.5|137395.5|137218|4
1723023160000|2024-08-07 09:32:40|137420|137220|137418|137218|137425|137225|137415|137215|5
1723023170000|2024-08-07 09:32:50|137420|137220|137416|137216|137420|137220|137416|137216|3
1723023180000|2024-08-07 09:33:00|137419|137219|137426|137226|137435|137285.5|137385.5|137219|5
1723023190000|2024-08-07 09:33:10|137424|137224|137420|137220|137435|137235|137418|137218|10
1723023200000|2024-08-07 09:33:20|137418|137218|137387.5|137287.5|137423|137287.5|137387.5|137218|4
1723023210000|2024-08-07 09:33:30|137440|137240|137420|137220|137440|137240|137420|137220|7
1723023220000|2024-08-07 09:33:40|137432.5|137232.5|137418|137218|137432.5|137232.5|137418|137218|3
1723023230000|2024-08-07 09:33:50|137440|137210|137430|137230|137440|137230|137400|137200|5
1723023240000|2024-08-07 09:34:00|137423|137223|137425|137225|137426|137226|137423|137223|3
1723023250000|2024-08-07 09:34:10|137424|137224|137424|137224|137440|137240|137424|137224|5
1723023260000|2024-08-07 09:34:20|137430|137230|137434|137234|137435|137235|137426|137226|7
1723023270000|2024-08-07 09:34:30|137384.5|137284.5|137432.5|137232.5|137433|137284.5|137384.5|137226|5
1723023280000|2024-08-07 09:34:40|137429|137229|137433.5|137233.5|137434|137234|137426|137226|7
1723023290000|2024-08-07 09:34:50|137430|137230|137428|137228|137430|137230|137427|137227|4
1723023300000|2024-08-07 09:35:00|137430.5|137230.5|137430|137230|137440|137240|137422|137222|6
1723023310000|2024-08-07 09:35:10|137434|137234|137423|137223|137434|137234|137415|137215|8
1723023320000|2024-08-07 09:35:20|137421|137221|137418|137218|137430|137230|137418|137218|4
1723023330000|2024-08-07 09:35:30|137420|137220|137427|137227|137431|137231|137420|137220|9
1723023340000|2024-08-07 09:35:40|137430|137230|137428|137228|137430|137282.5|137382.5|137228|3
1723023350000|2024-08-07 09:35:50|137433|137233|137425|137225|137440|137240|137420|137220|11
1723023360000|2024-08-07 09:36:00|137433|137233|137424|137224|137433|137233|137424|137224|4
1723023370000|2024-08-07 09:36:10|137422|137222|137432.5|137232.5|137432.5|137280.5|137380.5|137212|5
1723023380000|2024-08-07 09:36:20|137430|137230|137357.5|137257.5|137430|137257.5|137357.5|137208|7
1723023390000|2024-08-07 09:36:30|137410|137210|137420.5|137220.5|137420.5|137220.5|137407|137207|4
1723023400000|2024-08-07 09:36:40|137420|137220|137400|137200|137420|137220|137400|137200|4
1723023410000|2024-08-07 09:36:50|137399|137199|137408|137208|137408|137259.5|137359.5|137198|5
1723023420000|2024-08-07 09:37:00|137411|137211|137405|137205|137411|137211|137405|137205|3
1723023430000|2024-08-07 09:37:10|137408|137208|137408|137208|137408|137208|137408|137208|1
1723023440000|2024-08-07 09:37:20|137404|137204|137403|137203|137415|137256.5|137356.5|137201|7
1723023450000|2024-08-07 09:37:30|137420|137220|137401|137201|137420|137220|137397|137197|7
1723023460000|2024-08-07 09:37:40|137406|137206|137408|137208|137425|137225|137406|137206|3
1723023470000|2024-08-07 09:37:50|137396|137196|137396|137196|137415|137241.5|137341.5|137190|8
1723023480000|2024-08-07 09:38:00|137403|137203|137405|137205|137430|137205|137400|137200|5
1723023490000|2024-08-07 09:38:10|137403|137203|137352.5|137252.5|137415|137252.5|137352.5|137203|4
1723023500000|2024-08-07 09:38:20|137409|137209|137399|137199|137415|137215|137399|137199|6
1723023510000|2024-08-07 09:38:30|137400|137200|137346.5|137246.5|137410|137246.5|137346.5|137196|10
1723023520000|2024-08-07 09:38:40|137400|137200|137403|137203|137405|137205|137400|137200|6
1723023530000|2024-08-07 09:38:50|137415|137215|137386|137186|137415|137215|137386|137186|4
1723023540000|2024-08-07 09:39:00|137390|137190|137400|137200|137400|137200|137390|137190|5
1723023550000|2024-08-07 09:39:10|137405|137205|137388|137188|137405|137232.5|137332.5|137180|6
1723023560000|2024-08-07 09:39:20|137387|137187|137390|137190|137395|137195|137387|137187|8
1723023570000|2024-08-07 09:39:30|137400|137200|137390|137190|137400|137200|137382|137182|7
1723023580000|2024-08-07 09:39:40|137395|137195|137385.5|137185.5|137395|137195|137379|137179|9
1723023590000|2024-08-07 09:39:50|137384|137184|137361|137161|137385.5|137212.5|137312.5|137160|8
1723023600000|2024-08-07 09:40:00|137383.5|137183.5|137395|137195|137395|137195|137347|137147|12
1723023610000|2024-08-07 09:40:10|137385|137185|137316.5|137216.5|137385|137216.5|137316.5|137167|4
1723023620000|2024-08-07 09:40:20|137385|137185|137385|137185|137385|137185|137364|137164|6
1723023630000|2024-08-07 09:40:30|137360|137160|137370|137170|137370|137209.5|137309.5|137160|3
1723023640000|2024-08-07 09:40:40|137380|137180|137376|137176|137380|137180|137369|137169|4
1723023650000|2024-08-07 09:40:50|137372|137172|137380|137180|137380|137207.5|137307.5|137170|4
1723023660000|2024-08-07 09:41:00|137366|137166|137364|137164|137400|137200|137363|137163|7
1723023670000|2024-08-07 09:41:10|137360|137160|137376|137176|137395|137212.5|137312.5|137160|6
1723023680000|2024-08-07 09:41:20|137390|137190|137395|137195|137395|137195|137378|137178|3
1723023690000|2024-08-07 09:41:30|137390|137190|137377|137177|137395|137195|137377|137177|5
1723023700000|2024-08-07 09:41:40|137390|137190|137377|137177|137390|137190|137374|137174|5
1723023710000|2024-08-07 09:41:50|137373|137173|137385|137185|137385|137185|137373|137173|2
1723023720000|2024-08-07 09:42:00|137374|137174|137370|137170|137385|137240.5|137340.5|137170|5
1723023730000|2024-08-07 09:42:10|137375|137175|137380|137180|137385|137185|137375|137175|4
1723023740000|2024-08-07 09:42:20|137381|137181|137382|137182|137383|137183|137381|137181|3
1723023750000|2024-08-07 09:42:30|137381|137181|137383|137183|137383|137183|137381|137181|2
1723023760000|2024-08-07 09:42:40|137384|137184|137385|137185|137395|137195|137384|137184|3
1723023770000|2024-08-07 09:42:50|137386|137186|137381|137181|137395|137195|137381|137181|4
1723023780000|2024-08-07 09:43:00|137382|137182|137382|137182|137390|137190|137381|137181|5
1723023790000|2024-08-07 09:43:10|137395|137195|137383|137183|137395|137247.5|137347.5|137183|6
1723023800000|2024-08-07 09:43:20|137385|137185|137383|137183|137385|137185|137382|137182|3
1723023810000|2024-08-07 09:43:30|137390|137190|137390|137190|137390|137190|137390|137190|1
1723023820000|2024-08-07 09:43:40|137395|137195|137376|137176|137395|137195|137376|137176|2
1723023830000|2024-08-07 09:43:50|137390|137190|137376|137176|137390|137190|137374|137174|4
1723023840000|2024-08-07 09:44:00|137385|137185|137387|137187|137400|137248.5|137348.5|137185|7
1723023850000|2024-08-07 09:44:10|137385|137185|137395|137195|137395|137195|137385|137185|4
1723023860000|2024-08-07 09:44:20|137391|137191|137391|137191|137391|137191|137391|137191|1
1723023870000|2024-08-07 09:44:30|137387|137187|137381|137181|137387|137187|137381|137181|2
1723023880000|2024-08-07 09:44:40|137378|137178|137391|137191|137391|137244.5|137344.5|137178|4
1723023890000|2024-08-07 09:44:50|137390|137190|137383|137183|137390|137190|137383|137183|2
1723023900000|2024-08-07 09:45:00|137390|137190|137390|137190|137390|137190|137381|137181|4
1723023910000|2024-08-07 09:45:10|137389|137189|137390|137190|137395|137195|137389|137189|3
1723023930000|2024-08-07 09:45:30|137395|137195|137384|137184|137395|137195|137384|137184|3
1723023940000|2024-08-07 09:45:40|137385|137185|137381|137181|137390|137248.5|137348.5|137181|4
1723023950000|2024-08-07 09:45:50|137395|137195|137381|137181|137395|137195|137381|137181|3
1723023960000|2024-08-07 09:46:00|137380|137180|137381|137181|137381|137181|137380|137180|2
1723023970000|2024-08-07 09:46:10|137380|137180|137380|137180|137380|137180|137379|137179|3
1723023980000|2024-08-07 09:46:20|137379|137179|137379|137179|137379|137179|137379|137179|1
1723023990000|2024-08-07 09:46:30|137377|137177|137378|137178|137378|137178|137377|137177|2
1723024000000|2024-08-07 09:46:40|137376|137176|137377|137177|137378|137178|137376|137176|3
1723024010000|2024-08-07 09:46:50|137376|137176|137376|137176|137376|137176|137376|137176|1
1723024020000|2024-08-07 09:47:00|137374|137174|137379|137179|137379|137179|137374|137174|2
1723024030000|2024-08-07 09:47:10|137377|137177|137389|137189|137389|137245.5|137345.5|137177|5
1723024060000|2024-08-07 09:47:40|137385|137185|137381|137181|137385|137185|137381|137181|2
1723024070000|2024-08-07 09:47:50|137379|137179|137349.5|137249.5|137379|137249.5|137349.5|137179|2
1723024080000|2024-08-07 09:48:00|137377|137177|137377|137177|137377|137177|137377|137177|1
1723024090000|2024-08-07 09:48:10|137378|137178|137387|137187|137387|137187|137378|137178|3
1723024100000|2024-08-07 09:48:20|137385|137185|137387|137187|137388|137188|137385|137185|3
1723024110000|2024-08-07 09:48:30|137389|137189|137389|137189|137389|137189|137389|137189|1
1723024120000|2024-08-07 09:48:40|137385|137185|137383|137183|137385|137185|137383|137183|2
1723024130000|2024-08-07 09:48:50|137379|137179|137378|137178|137379|137179|137378|137178|2
1723024140000|2024-08-07 09:49:00|137379|137179|137379|137179|137379|137179|137379|137179|1
1723024150000|2024-08-07 09:49:10|137387|137187|137387|137187|137387|137187|137387|137187|1
1723024160000|2024-08-07 09:49:20|137389|137189|137387|137187|137389|137189|137387|137187|3
1723024180000|2024-08-07 09:49:40|137400|137200|137381|137181|137400|137200|137381|137181|5
1723024190000|2024-08-07 09:49:50|137386|137186|137385|137185|137386|137186|137385|137185|2
1723024200000|2024-08-07 09:50:00|137379|137179|137399|137199|137399|137199|137379|137179|2
1723024210000|2024-08-07 09:50:10|137397|137197|137409|137209|137409|137209|137397|137197|4
1723024220000|2024-08-07 09:50:20|137412|137212|137414|137214|137414|137271.5|137371.5|137212|3
1723024230000|2024-08-07 09:50:30|137410|137210|137411|137211|137415|137215|137410|137210|4
1723024240000|2024-08-07 09:50:40|137409|137209|137412|137212|137412|137212|137409|137209|2
1723024250000|2024-08-07 09:50:50|137425|137225|137409|137209|137425|137225|137408|137208|3
1723024260000|2024-08-07 09:51:00|137410|137210|137402|137202|137410|137210|137402|137202|4
1723024270000|2024-08-07 09:51:10|137415|137215|137410|137210|137415|137215|137410|137210|2
1723024280000|2024-08-07 09:51:20|137408|137208|137375.5|137275.5|137408|137275.5|137375.5|137208|2
1723024290000|2024-08-07 09:51:30|137412|137212|137416|137216|137416|137216|137412|137212|2
1723024300000|2024-08-07 09:51:40|137425|137225|137414|137214|137425|137225|137414|137214|5
1723024310000|2024-08-07 09:51:50|137420|137220|137414|137214|137420|137273.5|137373.5|137214|5
1723024320000|2024-08-07 09:52:00|137420|137220|137414|137214|137420|137220|137412|137212|3
1723024330000|2024-08-07 09:52:10|137412|137212|137416|137216|137416|137216|137412|137212|2
1723024340000|2024-08-07 09:52:20|137378.5|137278.5|137425|137225|137430|137278.5|137378.5|137216|5
1723024350000|2024-08-07 09:52:30|137418|137218|137417|137217|137430|137230|137417|137217|3
1723024360000|2024-08-07 09:52:40|137425|137225|137416|137216|137425|137225|137416|137216|2
1723024370000|2024-08-07 09:52:50|137414|137214|137412|137212|137414|137214|137411|137211|3
1723024380000|2024-08-07 09:53:00|137410|137210|137410|137210|137430|137230|137409|137209|4
1723024390000|2024-08-07 09:53:10|137425|137225|137406|137206|137425|137225|137406|137206|3
1723024400000|2024-08-07 09:53:20|137407|137207|137414|137214|137414|137214|137406|137206|4
1723024410000|2024-08-07 09:53:30|137415|137215|137414|137214|137416|137216|137414|137214|3
1723024420000|2024-08-07 09:53:40|137420|137220|137425|137225|137425|137274.5|137374.5|137218|4
1723024430000|2024-08-07 09:53:50|137419|137219|137420|137220|137420|137220|137419|137219|2
1723024440000|2024-08-07 09:54:00|137422|137222|137416|137216|137425|137270.5|137370.5|137216|6
1723024450000|2024-08-07 09:54:10|137430|137230|137422|137222|137430|137230|137420|137220|5
1723024470000|2024-08-07 09:54:30|137430|137230|137425|137225|137430|137277.5|137377.5|137225|3
1723024480000|2024-08-07 09:54:40|137420|137220|137411|137211|137430|137230|137411|137211|4
1723024490000|2024-08-07 09:54:50|137425|137225|137410|137210|137425|137275|137374.5|137210|5
1723024500000|2024-08-07 09:55:00|137412|137212|137419|137219|137425|137225|137412|137212|4
1723024510000|2024-08-07 09:55:10|137430|137230|137420|137220|137430|137230|137418|137218|4
1723024520000|2024-08-07 09:55:20|137419|137219|137420|137220|137420|137220|137419|137219|2
1723024530000|2024-08-07 09:55:30|137430|137230|137418|137218|137430|137230|137418|137218|2
1723024540000|2024-08-07 09:55:40|137414|137214|137416|137216|137416|137216|137414|137214|3
1723024550000|2024-08-07 09:55:50|137430|137230|137422|137222|137430|137230|137421|137221|4
1723024560000|2024-08-07 09:56:00|137421|137221|137422|137222|137422|137222|137420|137220|3
1723024570000|2024-08-07 09:56:10|137385.5|137285.5|137435|137235|137435|137285.5|137385.5|137224|3
1723024580000|2024-08-07 09:56:20|137425|137225|137427|137227|137435|137235|137425|137225|3
1723024590000|2024-08-07 09:56:30|137430|137230|137427|137227|137430|137230|137427|137227|3
1723024600000|2024-08-07 09:56:40|137429|137229|137429|137229|137429|137229|137429|137229|1
1723024610000|2024-08-07 09:56:50|137435|137235|137424|137224|137440|137288.5|137388.5|137224|6
1723024620000|2024-08-07 09:57:00|137422|137222|137425|137225|137430|137230|137419|137219|5
1723024630000|2024-08-07 09:57:10|137435|137235|137431|137231|137440|137240|137426|137226|4
1723024640000|2024-08-07 09:57:20|137435|137235|137430|137230|137445|137290.5|137390.5|137228|6
1723024650000|2024-08-07 09:57:30|137431|137231|137432|137232|137440|137240|137431|137231|3
1723024660000|2024-08-07 09:57:40|137429|137229|137432|137232|137432|137232|137429|137229|2
1723024670000|2024-08-07 09:57:50|137433|137233|137433|137233|137435|137294.5|137394.5|137233|4
1723024680000|2024-08-07 09:58:00|137430|137230|137430|137230|137433|137233|137430|137230|3
1723024690000|2024-08-07 09:58:10|137433|137233|137435|137235|137435|137235|137433|137233|2
1723024700000|2024-08-07 09:58:20|137437|137237|137437|137237|137437|137285.5|137385.5|137235|4
1723024710000|2024-08-07 09:58:30|137435|137235|137435|137235|137435|137235|137435|137235|1
1723024720000|2024-08-07 09:58:40|137431|137231|137424|137224|137431|137231|137424|137224|2
1723024730000|2024-08-07 09:58:50|137389.5|137289.5|137418|137218|137419|137289.5|137389.5|137218|4
1723024740000|2024-08-07 09:59:00|137417|137217|137418|137218|137430|137230|137417|137217|3
1723024750000|2024-08-07 09:59:10|137435|137235|137383.5|137283.5|137435|137283.5|137383.5|137219|3
1723024760000|2024-08-07 09:59:20|137421|137221|137426|137226|137426|137226|137421|137221|3
1723024780000|2024-08-07 09:59:40|137386.5|137286.5|137386.5|137286.5|137386.5|137286.5|137386.5|137286.5|1
1723024790000|2024-08-07 09:59:50|137430|137230|137415|137215|137430|137230|137415|137215|4
1723024800000|2024-08-07 10:00:00|137414|137214|137412|137212|137414|137214|137412|137212|2
1723024810000|2024-08-07 10:00:10|137414|137214|137375.5|137275.5|137414|137275.5|137375.5|137210|5
1723024820000|2024-08-07 10:00:20|137411|137211|137411|137211|137411|137211|137411|137211|1
1723024830000|2024-08-07 10:00:30|137410|137210|137412|137212|137412|137212|137410|137210|2
1723024840000|2024-08-07 10:00:40|137426|137226|137385.5|137285.5|137435|137285.5|137385.5|137226|4
1723024850000|2024-08-07 10:00:50|137435|137235|137429|137229|137440|137240|137428|137228|5
1723024860000|2024-08-07 10:01:00|137445|137245|137440|137240|137445|137245|137440|137240|2
1723024870000|2024-08-07 10:01:10|137428|137228|137382.5|137282.5|137435|137282.5|137382.5|137228|5
1723024880000|2024-08-07 10:01:20|137427|137227|137426|137226|137427|137227|137425|137225|3
1723024890000|2024-08-07 10:01:30|137424|137224|137424|137224|137424|137224|137424|137224|1
1723024900000|2024-08-07 10:01:40|137422|137222|137424|137224|137430|137275.5|137375.5|137216|6
1723024910000|2024-08-07 10:01:50|137378.5|137278.5|137378.5|137278.5|137378.5|137278.5|137378.5|137278.5|1
1723024920000|2024-08-07 10:02:00|137423|137223|137422|137222|137423|137223|137422|137222|2
1723024930000|2024-08-07 10:02:10|137423|137223|137423|137223|137424|137224|137423|137223|3
1723024950000|2024-08-07 10:02:30|137420|137220|137422|137222|137423|137223|137420|137220|3
1723024960000|2024-08-07 10:02:40|137425|137225|137422|137222|137425|137225|137422|137222|2
1723024970000|2024-08-07 10:02:50|137435|137235|137383.5|137283.5|137435|137283.5|137383.5|137224|3
1723024980000|2024-08-07 10:03:00|137426|137226|137430|137230|137430|137230|137426|137226|3
1723024990000|2024-08-07 10:03:10|137435|137235|137423|137223|137435|137235|137423|137223|3
1723025000000|2024-08-07 10:03:20|137427|137227|137379.5|137279.5|137427|137279.5|137379.5|137227|2
1723025010000|2024-08-07 10:03:30|137421|137221|137382.5|137282.5|137435|137282.5|137382.5|137220|4
1723025020000|2024-08-07 10:03:40|137428|137228|137435|137235|137435|137283.5|137383.5|137228|3
1723025030000|2024-08-07 10:03:50|137430|137230|137428|137228|137435|137235|137428|137228|3
1723025040000|2024-08-07 10:04:00|137426|137226|137427|137227|137427|137227|137426|137226|2
1723025050000|2024-08-07 10:04:10|137437|137237|137430|137230|137438|137287.5|137384.5|137230|8
1723025060000|2024-08-07 10:04:20|137429|137229|137428|137228|137429|137229|137428|137228|2
1723025070000|2024-08-07 10:04:30|137436|137236|137428|137228|137436|137236|137428|137228|3
1723025080000|2024-08-07 10:04:40|137384.5|137284.5|137435|137235|137435|137284.5|137384.5|137235|2
1723025090000|2024-08-07 10:04:50|137430|137230|137393.5|137293.5|137435|137293.5|137393.5|137230|3
1723025100000|2024-08-07 10:05:00|137430|137230|137427|137227|137430|137284.5|137384.5|137227|3
1723025110000|2024-08-07 10:05:10|137389.5|137289.5|137386.5|137286.5|137435|137289.5|137386.5|137229|4
1723025120000|2024-08-07 10:05:20|137430|137230|137430|137230|137430|137230|137430|137230|1
1723025130000|2024-08-07 10:05:30|137428|137228|137429|137229|137429|137229|137428|137228|2
1723025140000|2024-08-07 10:05:40|137427|137227|137427|137227|137427|137227|137427|137227|1
1723025160000|2024-08-07 10:06:00|137426|137226|137426|137226|137426|137226|137426|137226|1
1723025170000|2024-08-07 10:06:10|137428|137228|137428|137228|137428|137228|137428|137228|1
1723025190000|2024-08-07 10:06:30|137440|137240|137431|137231|137440|137289.5|137389.5|137230|4
1723025200000|2024-08-07 10:06:40|137429|137229|137429|137229|137429|137229|137429|137229|1
1723025210000|2024-08-07 10:06:50|137427|137227|137427|137227|137427|137227|137427|137227|1
1723025220000|2024-08-07 10:07:00|137428|137228|137429|137229|137429|137229|137428|137228|2
1723025230000|2024-08-07 10:07:10|137426|137226|137425|137225|137426|137287.5|137387.5|137225|3
1723025250000|2024-08-07 10:07:30|137427|137227|137427|137227|137427|137227|137427|137227|1
1723025270000|2024-08-07 10:07:50|137429|137229|137430|137230|137430|137230|137429|137229|2
1723025290000|2024-08-07 10:08:10|137431|137231|137431|137231|137431|137231|137431|137231|1
1723025300000|2024-08-07 10:08:20|137428|137228|137428|137228|137428|137228|137428|137228|1
1723025310000|2024-08-07 10:08:30|137430|137230|137428|137228|137430|137230|137428|137228|2
1723025320000|2024-08-07 10:08:40|137430|137230|137430|137230|137430|137230|137430|137230|1
1723025340000|2024-08-07 10:09:00|137428|137228|137428|137228|137428|137228|137428|137228|1
1723025350000|2024-08-07 10:09:10|137436|137236|137433|137233|137436|137236|137433|137233|2
1723025370000|2024-08-07 10:09:30|137439|137239|137435|137235|137439|137239|137433|137233|3
1723025380000|2024-08-07 10:09:40|137430|137230|137389.5|137289.5|137430|137289.5|137389.5|137230|2
1723025400000|2024-08-07 10:10:00|137428|137228|137392.5|137292.5|137435|137292.5|137392.5|137224|5
1723025410000|2024-08-07 10:10:10|137427|137227|137430|137230|137430|137230|137427|137227|2
1723025420000|2024-08-07 10:10:20|137426|137226|137427|137227|137427|137227|137426|137226|2
1723025430000|2024-08-07 10:10:30|137428|137228|137428|137228|137429|137287.5|137387.5|137228|4
1723025450000|2024-08-07 10:10:50|137429|137229|137434|137234|137436|137236|137429|137229|3
1723025460000|2024-08-07 10:11:00|137435|137235|137430|137230|137435|137290.5|137390.5|137230|3
1723025470000|2024-08-07 10:11:10|137433|137233|137431|137231|137433|137233|137431|137231|2
1723025490000|2024-08-07 10:11:30|137430|137230|137431|137231|137431|137231|137430|137230|2
1723025500000|2024-08-07 10:11:40|137430|137230|137434|137234|137434|137234|137430|137230|3
1723025510000|2024-08-07 10:11:50|137433|137233|137432|137232|137433|137233|137432|137232|2
1723025530000|2024-08-07 10:12:10|137431|137231|137429|137229|137432|137232|137429|137229|3
1723025540000|2024-08-07 10:12:20|137386.5|137286.5|137423|137223|137427|137286.5|137386.5|137223|3
1723025550000|2024-08-07 10:12:30|137425|137225|137426|137226|137426|137226|137422|137222|4
1723025560000|2024-08-07 10:12:40|137383.5|137283.5|137430|137230|137430|137283.5|137383.5|137230|2
1723025570000|2024-08-07 10:12:50|137425|137225|137425|137225|137425|137225|137425|137225|1
1723025580000|2024-08-07 10:13:00|137424|137224|137421|137221|137424|137224|137420|137220|3
1723025590000|2024-08-07 10:13:10|137420|137220|137420|137220|137420|137280.5|137380.5|137218|4
1723025600000|2024-08-07 10:13:20|137410|137210|137410|137210|137410|137210|137410|137210|1
1723025610000|2024-08-07 10:13:30|137406|137206|137407|137207|137415|137215|137405|137205|5
1723025620000|2024-08-07 10:13:40|137400|137200|137405|137205|137425|137253.5|137353.5|137200|6
1723025630000|2024-08-07 10:13:50|137410|137210|137420|137220|137420|137220|137410|137210|3
1723025640000|2024-08-07 10:14:00|137418|137218|137425|137225|137430|137230|137418|137218|5
1723025650000|2024-08-07 10:14:10|137423|137223|137425|137225|137425|137283.5|137383.5|137223|4
1723025660000|2024-08-07 10:14:20|137428|137228|137435|137235|137435|137235|137428|137228|2
1723025670000|2024-08-07 10:14:30|137429|137229|137428|137228|137429|137229|137428|137228|2
1723025680000|2024-08-07 10:14:40|137427|137227|137427|137227|137427|137227|137427|137227|1
1723025700000|2024-08-07 10:15:00|137422|137222|137427|137227|137430|137270|137370|137222|5
1723025710000|2024-08-07 10:15:10|137426|137226|137426|137226|137435|137235|137426|137226|4
1723025720000|2024-08-07 10:15:20|137440|137240|137425|137225|137440|137287.5|137387.5|137225|5
1723025730000|2024-08-07 10:15:30|137428|137228|137428|137228|137428|137228|137428|137228|1
1723025740000|2024-08-07 10:15:40|137427|137227|137428|137228|137428|137228|137427|137227|2
1723025750000|2024-08-07 10:15:50|137430|137230|137435|137235|137435|137235|137429|137229|3
1723025760000|2024-08-07 10:16:00|137431|137231|137430|137230|137435|137235|137430|137230|3
1723025770000|2024-08-07 10:16:10|137431|137231|137434|137234|137435|137235|137431|137231|4
1723025780000|2024-08-07 10:16:20|137435|137235|137450|137230|137450|137235|137435|137230|2
1723025790000|2024-08-07 10:16:30|137435|137235|137435|137235|137435|137235|137433|137233|3
1723025800000|2024-08-07 10:16:40|137431|137231|137426|137226|137431|137231|137426|137226|2
1723025810000|2024-08-07 10:16:50|137421|137221|137425|137225|137425|137225|137420|137220|3
1723025830000|2024-08-07 10:17:10|137377.5|137277.5|137377.5|137277.5|137377.5|137277.5|137377.5|137277.5|1
1723025840000|2024-08-07 10:17:20|137425|137225|137422|137222|137425|137225|137421|137221|3
1723025850000|2024-08-07 10:17:30|137420|137220|137374.5|137274.5|137420|137274.5|137374.5|137220|2
1723025870000|2024-08-07 10:17:50|137420|137220|137419|137219|137420|137220|137419|137219|2
1723025880000|2024-08-07 10:18:00|137416|137216|137411|137211|137425|137225|137402|137202|4
1723025890000|2024-08-07 10:18:10|137421|137221|137422|137222|137425|137225|137420|137220|4
1723025900000|2024-08-07 10:18:20|137420|137220|137418|137218|137420|137220|137418|137218|2
1723025910000|2024-08-07 10:18:30|137420|137220|137418|137218|137420|137220|137418|137218|3
1723025920000|2024-08-07 10:18:40|137420|137220|137418|137218|137420|137220|137418|137218|3
1723025930000|2024-08-07 10:18:50|137425|137225|137418|137218|137425|137275.5|137375.5|137217|5
1723025940000|2024-08-07 10:19:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1723025950000|2024-08-07 10:19:10|137417|137217|137419|137219|137420|137273.5|137373.5|137217|4
1723025960000|2024-08-07 10:19:20|137430|137230|137414|137214|137430|137230|137414|137214|3
1723025970000|2024-08-07 10:19:30|137420|137220|137375.5|137275.5|137425|137275.5|137375.5|137216|4
1723025980000|2024-08-07 10:19:40|137419|137219|137422|137222|137424|137224|137419|137219|4
1723025990000|2024-08-07 10:19:50|137419|137219|137420|137220|137425|137225|137419|137219|3
1723026000000|2024-08-07 10:20:00|137414|137214|137420|137220|137420|137220|137414|137214|3
1723026010000|2024-08-07 10:20:10|137422|137222|137425|137225|137425|137225|137422|137222|2
1723026040000|2024-08-07 10:20:40|137414|137214|137419|137219|137419|137219|137414|137214|2
1723026050000|2024-08-07 10:20:50|137420|137220|137418|137218|137420|137220|137418|137218|4
1723026060000|2024-08-07 10:21:00|137419|137219|137418|137218|137419|137219|137418|137218|2
1723026080000|2024-08-07 10:21:20|137420|137220|137425|137225|137425|137225|137420|137220|2
1723026090000|2024-08-07 10:21:30|137420|137220|137416|137216|137425|137225|137416|137216|4
1723026100000|2024-08-07 10:21:40|137420|137220|137417|137217|137420|137220|137417|137217|2
1723026110000|2024-08-07 10:21:50|137420|137220|137424|137224|137426|137272.5|137372.5|137218|6
1723026120000|2024-08-07 10:22:00|137425|137225|137420|137220|137425|137225|137420|137220|4
1723026130000|2024-08-07 10:22:10|137419|137219|137414|137214|137419|137219|137405|137205|4
1723026140000|2024-08-07 10:22:20|137416|137216|137425|137225|137425|137225|137416|137216|3
1723026150000|2024-08-07 10:22:30|137418|137218|137416|137216|137418|137218|137416|137216|2
1723026170000|2024-08-07 10:22:50|137422|137222|137420|137220|137425|137225|137415|137215|5
1723026180000|2024-08-07 10:23:00|137418|137218|137417|137217|137418|137218|137415|137215|3
1723026190000|2024-08-07 10:23:10|137425|137225|137416|137216|137425|137225|137416|137216|2
1723026200000|2024-08-07 10:23:20|137418|137218|137418|137218|137421|137221|137418|137218|4
1723026210000|2024-08-07 10:23:30|137425|137225|137416|137216|137425|137225|137416|137216|4
1723026220000|2024-08-07 10:23:40|137420|137220|137418|137218|137420|137220|137415|137215|5
1723026230000|2024-08-07 10:23:50|137420|137220|137414|137214|137435|137235|137414|137214|6
1723026240000|2024-08-07 10:24:00|137425|137225|137418|137218|137425|137225|137416|137216|3
1723026250000|2024-08-07 10:24:10|137420|137220|137418|137218|137420|137220|137418|137218|2
1723026260000|2024-08-07 10:24:20|137417|137217|137417|137217|137417|137217|137417|137217|1
1723026270000|2024-08-07 10:24:30|137418|137218|137418|137218|137421|137221|137418|137218|3
1723026280000|2024-08-07 10:24:40|137420|137220|137430|137230|137430|137275.5|137375.5|137220|4
1723026290000|2024-08-07 10:24:50|137425|137225|137425|137225|137425|137225|137425|137225|1
1723026300000|2024-08-07 10:25:00|137424|137224|137416|137216|137425|137272.5|137372.5|137216|7
1723026310000|2024-08-07 10:25:10|137420|137220|137417|137217|137420|137220|137417|137217|2
1723026320000|2024-08-07 10:25:20|137425|137225|137416|137216|137425|137225|137416|137216|5
1723026330000|2024-08-07 10:25:30|137419|137219|137423|137223|137425|137271.5|137371.5|137219|5
1723026340000|2024-08-07 10:25:40|137420|137220|137420|137220|137420|137220|137420|137220|1
1723026350000|2024-08-07 10:25:50|137415|137215|137376.5|137276.5|137420|137276.5|137376.5|137215|4
1723026360000|2024-08-07 10:26:00|137418|137218|137424|137224|137424|137224|137418|137218|3
1723026370000|2024-08-07 10:26:10|137420|137220|137422|137222|137422|137222|137418|137218|4
1723026380000|2024-08-07 10:26:20|137373.5|137273.5|137417|137217|137425|137273.5|137373.5|137210|6
1723026390000|2024-08-07 10:26:30|137416|137216|137418|137218|137418|137218|137416|137216|2
1723026400000|2024-08-07 10:26:40|137416|137216|137417|137217|137420|137220|137416|137216|3
1723026410000|2024-08-07 10:26:50|137428|137228|137425|137225|137428|137228|137422|137222|4
1723026420000|2024-08-07 10:27:00|137421|137221|137420|137220|137421|137221|137420|137220|2
1723026440000|2024-08-07 10:27:20|137419|137219|137418|137218|137419|137219|137418|137218|2
1723026450000|2024-08-07 10:27:30|137416|137216|137395|137195|137416|137216|137395|137195|3
1723026460000|2024-08-07 10:27:40|137390|137190|137391|137191|137391|137191|137381|137181|4
1723026470000|2024-08-07 10:27:50|137395|137195|137408|137208|137408|137208|137395|137195|3
1723026480000|2024-08-07 10:28:00|137347.5|137247.5|137403|137203|137415|137247.5|137347.5|137194|5
1723026490000|2024-08-07 10:28:10|137380|137180|137405|137205|137405|137205|137380|137180|4
1723026500000|2024-08-07 10:28:20|137393|137193|137389|137189|137393|137193|137389|137189|2
1723026510000|2024-08-07 10:28:30|137388|137188|137385|137185|137388|137230.5|137330.5|137183|4
1723026530000|2024-08-07 10:28:50|137381|137181|137379|137179|137381|137181|137379|137179|2
1723026540000|2024-08-07 10:29:00|137381|137181|137384|137184|137384|137184|137381|137181|3
1723026550000|2024-08-07 10:29:10|137383|137183|137383|137183|137383|137183|137383|137183|1
1723026560000|2024-08-07 10:29:20|137391|137191|137385|137185|137391|137191|137385|137185|2
1723026570000|2024-08-07 10:29:30|137395|137195|137395|137195|137405|137205|137391|137191|4
1723026580000|2024-08-07 10:29:40|137394|137194|137395|137195|137396|137242.5|137342.5|137190|5
1723026590000|2024-08-07 10:29:50|137396|137196|137395|137195|137396|137196|137395|137195|2
1723026600000|2024-08-07 10:30:00|137399|137199|137393|137193|137415|137215|137393|137193|5
1723026610000|2024-08-07 10:30:10|137390|137190|137387|137187|137392|137240.5|137340.5|137187|5
1723026620000|2024-08-07 10:30:20|137395|137195|137394|137194|137397|137197|137390|137190|4
1723026630000|2024-08-07 10:30:30|137395|137195|137393|137193|137395|137195|137385|137185|3
1723026640000|2024-08-07 10:30:40|137390|137190|137393|137193|137396|137196|137390|137190|4
1723026650000|2024-08-07 10:30:50|137390|137190|137339.5|137239.5|137390|137239.5|137339.5|137190|2
1723026660000|2024-08-07 10:31:00|137395|137195|137395|137195|137395|137195|137395|137195|1
1723026670000|2024-08-07 10:31:10|137393|137193|137388|137188|137393|137193|137386|137186|3
1723026680000|2024-08-07 10:31:20|137395|137195|137390|137190|137395|137238.5|137338.5|137189|4
1723026690000|2024-08-07 10:31:30|137385|137185|137390|137190|137390|137190|137385|137185|2
1723026700000|2024-08-07 10:31:40|137387|137187|137380|137180|137387|137187|137380|137180|3
1723026710000|2024-08-07 10:31:50|137385|137185|137391|137191|137391|137232.5|137332.5|137185|4
1723026720000|2024-08-07 10:32:00|137385|137185|137387|137187|137388|137188|137380|137180|4
1723026730000|2024-08-07 10:32:10|137386|137186|137376|137176|137386|137186|137376|137176|4
1723026740000|2024-08-07 10:32:20|137370|137170|137386|137186|137386|137186|137370|137170|4
1723026750000|2024-08-07 10:32:30|137385|137185|137383|137183|137385|137185|137383|137183|2
1723026760000|2024-08-07 10:32:40|137382|137182|137335.5|137235.5|137383|137235.5|137335.5|137182|3
1723026780000|2024-08-07 10:33:00|137387|137187|137386|137186|137393|137193|137386|137186|3
1723026790000|2024-08-07 10:33:10|137381|137181|137406|137206|137406|137238.5|137338.5|137178|5
1723026800000|2024-08-07 10:33:20|137400|137200|137412|137212|137420|137220|137400|137200|5
1723026810000|2024-08-07 10:33:30|137425|137225|137412|137212|137425|137275.5|137375.5|137202|5
1723026820000|2024-08-07 10:33:40|137410|137210|137405|137205|137425|137225|137405|137205|5
1723026830000|2024-08-07 10:33:50|137415|137215|137408|137208|137415|137267.5|137367.5|137208|5
1723026840000|2024-08-07 10:34:00|137405|137205|137406|137206|137410|137210|137405|137205|3
1723026850000|2024-08-07 10:34:10|137405|137205|137358.5|137258.5|137405|137258.5|137358.5|137202|3
1723026870000|2024-08-07 10:34:30|137401|137201|137401|137201|137401|137201|137401|137201|1
1723026880000|2024-08-07 10:34:40|137397|137197|137404|137204|137410|137210|137397|137197|4
1723026890000|2024-08-07 10:34:50|137406|137206|137404|137204|137415|137215|137404|137204|4
1723026910000|2024-08-07 10:35:10|137403|137203|137353.5|137253.5|137403|137253.5|137353.5|137203|2
1723026920000|2024-08-07 10:35:20|137405|137205|137401|137201|137405|137205|137401|137201|2
1723026930000|2024-08-07 10:35:30|137402|137202|137402|137202|137402|137202|137402|137202|1
1723026940000|2024-08-07 10:35:40|137400|137200|137393|137193|137405|137255.5|137355.5|137193|5
1723026950000|2024-08-07 10:35:50|137390|137190|137390|137190|137400|137200|137388|137188|5
1723026960000|2024-08-07 10:36:00|137395|137195|137395|137195|137395|137195|137395|137195|1
1723026970000|2024-08-07 10:36:10|137393|137193|137395|137195|137395|137195|137393|137193|2
1723026980000|2024-08-07 10:36:20|137394|137194|137351.5|137251.5|137405|137251.5|137351.5|137194|5
1723026990000|2024-08-07 10:36:30|137393|137193|137394|137194|137394|137194|137393|137193|2
1723027000000|2024-08-07 10:36:40|137395|137195|137395|137195|137395|137195|137395|137195|1
1723027010000|2024-08-07 10:36:50|137393|137193|137393|137193|137393|137193|137393|137193|1
1723027020000|2024-08-07 10:37:00|137395|137195|137395|137195|137395|137195|137395|137195|1
1723027040000|2024-08-07 10:37:20|137392|137192|137384|137184|137392|137192|137384|137184|3
1723027050000|2024-08-07 10:37:30|137395|137195|137347.5|137247.5|137395|137247.5|137347.5|137190|3
1723027060000|2024-08-07 10:37:40|137395|137195|137392|137192|137395|137195|137388|137188|4
1723027070000|2024-08-07 10:37:50|137391|137191|137391|137191|137391|137242.5|137342.5|137189|4
1723027090000|2024-08-07 10:38:10|137390|137190|137385|137185|137390|137190|137385|137185|4
1723027100000|2024-08-07 10:38:20|137389|137189|137379|137179|137389|137235.5|137335.5|137179|5
1723027110000|2024-08-07 10:38:30|137380|137180|137382|137182|137383|137183|137380|137180|3
1723027120000|2024-08-07 10:38:40|137381|137181|137381|137181|137381|137181|137381|137181|1
1723027130000|2024-08-07 10:38:50|137380|137180|137382|137182|137385|137232.5|137332.5|137180|4
1723027140000|2024-08-07 10:39:00|137378|137178|137378|137178|137378|137178|137378|137178|1
1723027150000|2024-08-07 10:39:10|137380|137180|137380|137180|137380|137180|137380|137180|1
1723027160000|2024-08-07 10:39:20|137377|137177|137377|137177|137377|137229.5|137329.5|137176|4
1723027170000|2024-08-07 10:39:30|137375|137175|137373|137173|137375|137175|137373|137173|2
1723027180000|2024-08-07 10:39:40|137371|137171|137371|137171|137371|137171|137371|137171|1
1723027190000|2024-08-07 10:39:50|137369|137169|137366|137166|137369|137169|137366|137166|2
1723027200000|2024-08-07 10:40:00|137368|137168|137375|137175|137375|137175|137368|137168|2
1723027210000|2024-08-07 10:40:10|137372|137172|137376|137176|137380|137180|137372|137172|4
1723027220000|2024-08-07 10:40:20|137385|137185|137375|137175|137385|137185|137374|137174|4
1723027230000|2024-08-07 10:40:30|137380|137180|137378|137178|137380|137180|137375|137175|3
1723027240000|2024-08-07 10:40:40|137379|137179|137374|137174|137379|137179|137374|137174|3
1723027250000|2024-08-07 10:40:50|137372|137172|137372|137172|137372|137172|137372|137172|1
1723027260000|2024-08-07 10:41:00|137375|137175|137376|137176|137376|137176|137375|137175|2
1723027280000|2024-08-07 10:41:20|137375|137175|137376|137176|137376|137176|137375|137175|2
1723027290000|2024-08-07 10:41:30|137380|137180|137373|137173|137380|137180|137372|137172|3
1723027300000|2024-08-07 10:41:40|137372|137172|137381|137181|137381|137181|137372|137172|2
1723027310000|2024-08-07 10:41:50|137390|137190|137375|137175|137390|137190|137375|137175|5
1723027320000|2024-08-07 10:42:00|137376|137176|137377|137177|137385|137185|137376|137176|4
1723027330000|2024-08-07 10:42:10|137376|137176|137370|137170|137376|137176|137370|137170|2
1723027340000|2024-08-07 10:42:20|137368|137168|137371|137171|137371|137171|137368|137168|3
1723027350000|2024-08-07 10:42:30|137370|137170|137376|137176|137376|137176|137370|137170|2
1723027360000|2024-08-07 10:42:40|137385|137185|137377|137177|137385|137185|137377|137177|2
1723027380000|2024-08-07 10:43:00|137376|137176|137376|137176|137378|137178|137376|137176|3
1723027390000|2024-08-07 10:43:10|137374|137174|137374|137174|137374|137174|137374|137174|1
1723027400000|2024-08-07 10:43:20|137375|137175|137375|137175|137375|137175|137375|137175|1
1723027410000|2024-08-07 10:43:30|137376|137176|137378|137178|137380|137180|137376|137176|3
1723027420000|2024-08-07 10:43:40|137375|137175|137372|137172|137375|137175|137372|137172|5
1723027430000|2024-08-07 10:43:50|137370|137170|137370|137170|137375|137226.5|137326.5|137170|4
1723027440000|2024-08-07 10:44:00|137369|137169|137369|137169|137369|137169|137369|137169|1
1723027450000|2024-08-07 10:44:10|137368|137168|137374|137174|137374|137174|137368|137168|2
1723027460000|2024-08-07 10:44:20|137375|137175|137373|137173|137375|137175|137372|137172|3
1723027470000|2024-08-07 10:44:30|137370|137170|137372|137172|137374|137230|137330|137170|4
1723027480000|2024-08-07 10:44:40|137375|137175|137346|137146|137375|137175|137346|137146|4
1723027490000|2024-08-07 10:44:50|137325|137125|137334|137134|137334|137149.5|137249.5|137120|6
1723027500000|2024-08-07 10:45:00|137305|137105|137333|137133|137365|137165|137305|137105|5
1723027510000|2024-08-07 10:45:10|137345|137145|137335|137135|137345|137145|137315|137115|3
1723027520000|2024-08-07 10:45:20|137321|137121|137314|137114|137325|137125|137312|137112|4
1723027530000|2024-08-07 10:45:30|137312|137112|137314|137114|137314|137114|137312|137112|2
1723027540000|2024-08-07 10:45:40|137259.5|137159.5|137312|137112|137312|137159.5|137259.5|137112|2
1723027560000|2024-08-07 10:46:00|137301|137101|137301|137101|137301|137101|137301|137101|1
1723027570000|2024-08-07 10:46:10|137299|137099|137296|137096|137315|137152.5|137252.5|137095|8
1723027580000|2024-08-07 10:46:20|137300|137100|137305|137105|137305|137105|137297|137097|4
1723027590000|2024-08-07 10:46:30|137295|137095|137299|137099|137299|137099|137295|137095|2
1723027600000|2024-08-07 10:46:40|137297|137097|137299|137099|137299|137099|137297|137097|2
1723027610000|2024-08-07 10:46:50|137296|137096|137294|137094|137296|137144.5|137244.5|137090|5
1723027620000|2024-08-07 10:47:00|137295|137095|137289|137089|137295|137095|137289|137089|3
1723027640000|2024-08-07 10:47:20|137290|137090|137292|137092|137295|137095|137290|137090|4
1723027650000|2024-08-07 10:47:30|137291|137091|137289|137089|137291|137091|137289|137089|2
1723027660000|2024-08-07 10:47:40|137291|137091|137315|137115|137315|137115|137291|137091|6
1723027670000|2024-08-07 10:47:50|137290|137090|137295|137095|137298|137141.5|137241.5|137089|5
1723027690000|2024-08-07 10:48:10|137290|137090|137289|137089|137290|137090|137289|137089|2
1723027700000|2024-08-07 10:48:20|137295|137095|137295|137095|137305|137105|137291|137091|5
1723027710000|2024-08-07 10:48:30|137290|137090|137293|137093|137293|137093|137290|137090|2
1723027720000|2024-08-07 10:48:40|137289|137089|137290|137090|137295|137095|137289|137089|3
1723027730000|2024-08-07 10:48:50|137295|137095|137289|137089|137295|137095|137289|137089|2
1723027740000|2024-08-07 10:49:00|137290|137090|137289|137089|137290|137090|137287|137087|3
1723027760000|2024-08-07 10:49:20|137286|137086|137289|137089|137289|137089|137286|137086|2
1723027780000|2024-08-07 10:49:40|137290|137090|137290|137090|137295|137095|137289|137089|4
1723027790000|2024-08-07 10:49:50|137301|137101|137306|137106|137306|137158.5|137258.5|137101|4
1723027800000|2024-08-07 10:50:00|137305|137105|137305|137105|137305|137105|137304|137104|3
1723027810000|2024-08-07 10:50:10|137303|137103|137310|137110|137310|137110|137303|137103|2
1723027820000|2024-08-07 10:50:20|137306|137106|137303|137103|137310|137110|137303|137103|5
1723027830000|2024-08-07 10:50:30|137315|137115|137304|137104|137315|137115|137304|137104|3
1723027850000|2024-08-07 10:50:50|137306|137106|137307|137107|137307|137107|137306|137106|2
1723027860000|2024-08-07 10:51:00|137303|137103|137303|137103|137303|137103|137303|137103|1
1723027870000|2024-08-07 10:51:10|137300|137100|137298|137098|137300|137100|137298|137098|2
1723027880000|2024-08-07 10:51:20|137305|137105|137295|137095|137305|137105|137295|137095|3
1723027890000|2024-08-07 10:51:30|137285|137085|137293|137093|137293|137093|137280|137080|5
1723027900000|2024-08-07 10:51:40|137294|137094|137294|137094|137294|137094|137294|137094|1
1723027910000|2024-08-07 10:51:50|137230.5|137130.5|137283|137083|137293|137130.5|137230.5|137081|4
1723027920000|2024-08-07 10:52:00|137278|137078|137285|137085|137285|137085|137278|137078|3
1723027930000|2024-08-07 10:52:10|137291|137091|137300|137100|137315|137115|137280|137080|4
1723027940000|2024-08-07 10:52:20|137285|137085|137284|137084|137288|137088|137283|137083|5
1723027950000|2024-08-07 10:52:30|137285|137085|137283|137083|137285|137085|137283|137083|2
1723027960000|2024-08-07 10:52:40|137290|137090|137283|137083|137290|137139.5|137239.5|137081|5
1723027970000|2024-08-07 10:52:50|137282|137082|137289|137089|137289|137089|137282|137082|3
1723027980000|2024-08-07 10:53:00|137303|137103|137289|137089|137305|137105|137289|137089|4
1723027990000|2024-08-07 10:53:10|137290|137090|137285|137085|137290|137090|137285|137085|2
1723028000000|2024-08-07 10:53:20|137289|137089|137289|137089|137289|137089|137289|137089|1
1723028010000|2024-08-07 10:53:30|137305|137105|137295|137095|137305|137105|137290|137090|4
1723028020000|2024-08-07 10:53:40|137293|137093|137293|137093|137293|137093|137293|137093|1
1723028030000|2024-08-07 10:53:50|137375|137175|137291|137091|137375|137175|137291|137091|4
1723028040000|2024-08-07 10:54:00|137304|137104|137304|137104|137304|137104|137304|137104|1
1723028050000|2024-08-07 10:54:10|137300|137100|137315|137115|137315|137115|137290|137090|4
1723028060000|2024-08-07 10:54:20|137302|137102|137301|137101|137302|137102|137301|137101|2
1723028070000|2024-08-07 10:54:30|137299|137099|137299|137099|137299|137099|137299|137099|1
1723028080000|2024-08-07 10:54:40|137301|137101|137302|137102|137302|137102|137301|137101|2
1723028090000|2024-08-07 10:54:50|137296|137096|137296|137096|137296|137096|137296|137096|1
1723028100000|2024-08-07 10:55:00|137294|137094|137290|137090|137294|137094|137290|137090|3
1723028110000|2024-08-07 10:55:10|137295|137095|137287|137087|137295|137095|137287|137087|3
1723028120000|2024-08-07 10:55:20|137289|137089|137289|137089|137289|137089|137289|137089|1
1723028130000|2024-08-07 10:55:30|137295|137095|137303|137103|137303|137146.5|137246.5|137092|5
1723028140000|2024-08-07 10:55:40|137310|137110|137317|137117|137317|137117|137310|137110|4
1723028150000|2024-08-07 10:55:50|137265.5|137165.5|137314|137114|137314|137165.5|137265.5|137114|2
1723028160000|2024-08-07 10:56:00|137310|137110|137309|137109|137310|137110|137305|137105|4
1723028170000|2024-08-07 10:56:10|137310|137110|137318|137118|137320|137120|137310|137110|4
1723028180000|2024-08-07 10:56:20|137317|137117|137322|137122|137325|137172.5|137272.5|137117|5
1723028190000|2024-08-07 10:56:30|137325|137125|137321|137121|137325|137125|137321|137121|2
1723028200000|2024-08-07 10:56:40|137320|137120|137323|137123|137323|137123|137320|137120|2
1723028210000|2024-08-07 10:56:50|137330|137130|137322|137122|137330|137130|137322|137122|2
1723028220000|2024-08-07 10:57:00|137320|137120|137333|137133|137333|137178.5|137278.5|137120|4
1723028230000|2024-08-07 10:57:10|137330|137130|137330|137130|137330|137130|137330|137130|1
1723028240000|2024-08-07 10:57:20|137327|137127|137324|137124|137335|137135|137324|137124|3
1723028250000|2024-08-07 10:57:30|137320|137120|137326|137126|137326|137171.5|137271.5|137120|5
1723028260000|2024-08-07 10:57:40|137327|137127|137322|137122|137328|137128|137322|137122|4
1723028270000|2024-08-07 10:57:50|137315|137115|137326|137126|137330|137178.5|137278.5|137115|5
1723028280000|2024-08-07 10:58:00|137327|137127|137326|137126|137327|137127|137320|137120|5
1723028290000|2024-08-07 10:58:10|137320|137120|137320|137120|137320|137120|137320|137120|1
1723028300000|2024-08-07 10:58:20|137323|137123|137320|137120|137323|137172.5|137272.5|137120|3
1723028310000|2024-08-07 10:58:30|137323|137123|137333|137133|137333|137133|137323|137123|2
1723028320000|2024-08-07 10:58:40|137340|137140|137340|137140|137345|137145|137330|137130|6
1723028330000|2024-08-07 10:58:50|137332|137132|137318|137118|137332|137132|137318|137118|4
1723028340000|2024-08-07 10:59:00|137315|137115|137315|137115|137316|137116|137315|137115|3
1723028350000|2024-08-07 10:59:10|137320|137120|137315|137115|137320|137120|137314|137114|3
1723028360000|2024-08-07 10:59:20|137320|137120|137333|137133|137333|137133|137316|137116|3
1723028370000|2024-08-07 10:59:30|137322|137122|137320|137120|137325|137125|137318|137118|4
1723028390000|2024-08-07 10:59:50|137316|137116|137316|137116|137316|137116|137316|137116|1
1723028400000|2024-08-07 11:00:00|137320|137120|137316|137116|137320|137120|137316|137116|2
1723028410000|2024-08-07 11:00:10|137328|137128|137327|137127|137335|137135|137325|137125|6
1723028420000|2024-08-07 11:00:20|137340|137140|137288.5|137188.5|137340|137188.5|137288.5|137129|4
1723028430000|2024-08-07 11:00:30|137335|137135|137318|137118|137335|137135|137311|137111|4
1723028440000|2024-08-07 11:00:40|137324|137124|137322|137122|137330|137130|137320|137120|5
1723028450000|2024-08-07 11:00:50|137325|137125|137320|137120|137325|137180.5|137280.5|137120|5
1723028460000|2024-08-07 11:01:00|137315|137115|137325|137125|137326|137126|137315|137115|4
1723028470000|2024-08-07 11:01:10|137319|137119|137325|137125|137325|137157.5|137257.5|137110|7
1723028480000|2024-08-07 11:01:20|137323|137123|137322|137122|137323|137123|137320|137120|3
1723028490000|2024-08-07 11:01:30|137317|137117|137311|137111|137317|137117|137305|137105|4
1723028500000|2024-08-07 11:01:40|137304|137104|137305|137105|137310|137160.5|137260.5|137104|5
1723028510000|2024-08-07 11:01:50|137330|137130|137308|137108|137330|137130|137301|137101|5
1723028520000|2024-08-07 11:02:00|137315|137115|137267.5|137167.5|137315|137167.5|137267.5|137106|3
1723028530000|2024-08-07 11:02:10|137309|137109|137312|137112|137320|137120|137309|137109|5
1723028540000|2024-08-07 11:02:20|137335|137135|137315|137115|137335|137135|137313|137113|5
1723028550000|2024-08-07 11:02:30|137312|137112|137261.5|137161.5|137312|137161.5|137261.5|137108|4
1723028560000|2024-08-07 11:02:40|137314|137114|137308|137108|137314|137114|137308|137108|2
1723028580000|2024-08-07 11:03:00|137309|137109|137308|137108|137309|137109|137308|137108|2
1723028590000|2024-08-07 11:03:10|137312|137112|137311|137111|137312|137112|137311|137111|2
1723028600000|2024-08-07 11:03:20|137308|137108|137266.5|137166.5|137310|137166.5|137266.5|137108|3
1723028610000|2024-08-07 11:03:30|137315|137115|137308|137108|137315|137115|137308|137108|2
1723028620000|2024-08-07 11:03:40|137303|137103|137308|137108|137312|137112|137303|137103|4
1723028630000|2024-08-07 11:03:50|137260.5|137160.5|137312|137112|137320|137160.5|137260.5|137110|5
1723028640000|2024-08-07 11:04:00|137315|137115|137310|137110|137315|137115|137310|137110|4
1723028650000|2024-08-07 11:04:10|137312|137112|137316|137116|137316|137166.5|137266.5|137112|3
1723028660000|2024-08-07 11:04:20|137320|137120|137322|137122|137322|137122|137320|137120|2
1723028670000|2024-08-07 11:04:30|137325|137125|137323|137123|137325|137125|137323|137123|2
1723028680000|2024-08-07 11:04:40|137274.5|137174.5|137318|137118|137322|137174.5|137274.5|137118|4
1723028690000|2024-08-07 11:04:50|137320|137120|137320|137120|137321|137171.5|137271.5|137120|4
1723028700000|2024-08-07 11:05:00|137324|137124|137325|137125|137325|137125|137323|137123|3
1723028710000|2024-08-07 11:05:10|137324|137124|137323|137123|137324|137124|137323|137123|2
1723028720000|2024-08-07 11:05:20|137322|137122|137322|137122|137322|137172.5|137272.5|137121|4
1723028730000|2024-08-07 11:05:30|137324|137124|137320|137120|137324|137124|137320|137120|2
1723028740000|2024-08-07 11:05:40|137318|137118|137318|137118|137318|137168.5|137268.5|137116|4
1723028750000|2024-08-07 11:05:50|137316|137116|137318|137118|137325|137125|137316|137116|3
1723028760000|2024-08-07 11:06:00|137275.5|137175.5|137318|137118|137319|137175.5|137275.5|137118|3
1723028780000|2024-08-07 11:06:20|137322|137122|137325|137125|137325|137171.5|137271.5|137122|3
1723028790000|2024-08-07 11:06:30|137320|137120|137325|137125|137325|137125|137320|137120|5
1723028800000|2024-08-07 11:06:40|137330|137130|137325|137125|137330|137130|137324|137124|3
1723028810000|2024-08-07 11:06:50|137326|137126|137329|137129|137340|137140|137326|137126|5
1723028820000|2024-08-07 11:07:00|137330|137130|137335|137135|137335|137135|137330|137130|4
1723028830000|2024-08-07 11:07:10|137287.5|137187.5|137335|137135|137340|137187.5|137287.5|137132|5
1723028840000|2024-08-07 11:07:20|137337|137137|137337|137137|137345|137145|137336|137136|4
1723028850000|2024-08-07 11:07:30|137340|137140|137347|137147|137347|137147|137339|137139|5
1723028860000|2024-08-07 11:07:40|137303.5|137203.5|137355|137155|137355|137203.5|137303.5|137143|5
1723028870000|2024-08-07 11:07:50|137349|137149|137349|137149|137349|137149|137349|137149|1
1723028880000|2024-08-07 11:08:00|137346|137146|137344|137144|137346|137194.5|137294.5|137144|4
1723028890000|2024-08-07 11:08:10|137340|137140|137348|137148|137348|137148|137340|137140|3
1723028900000|2024-08-07 11:08:20|137347|137147|137348|137148|137350|137150|137345|137145|4
1723028910000|2024-08-07 11:08:30|137347|137147|137343|137143|137347|137201.5|137301.5|137143|3
1723028920000|2024-08-07 11:08:40|137340|137140|137343|137143|137343|137143|137335|137135|5
1723028930000|2024-08-07 11:08:50|137345|137145|137352|137152|137352|137152|137345|137145|4
1723028940000|2024-08-07 11:09:00|137349|137149|137349|137149|137349|137149|137349|137149|1
1723028960000|2024-08-07 11:09:20|137347|137147|137345|137145|137349|137149|137345|137145|4
1723028970000|2024-08-07 11:09:30|137285.5|137185.5|137344|137144|137344|137185.5|137285.5|137140|3
1723028980000|2024-08-07 11:09:40|137335|137135|137335|137135|137339|137139|137335|137135|3
1723028990000|2024-08-07 11:09:50|137332|137132|137333|137133|137333|137133|137332|137132|2
1723029000000|2024-08-07 11:10:00|137330|137130|137333|137133|137337|137137|137330|137130|3
1723029010000|2024-08-07 11:10:10|137335|137135|137335|137135|137335|137135|137332|137132|3
1723029020000|2024-08-07 11:10:20|137338|137138|137335|137135|137338|137181.5|137281.5|137133|5
1723029030000|2024-08-07 11:10:30|137332|137132|137330|137130|137332|137132|137330|137130|3
1723029040000|2024-08-07 11:10:40|137286.5|137186.5|137286.5|137186.5|137286.5|137186.5|137286.5|137186.5|1
1723029060000|2024-08-07 11:11:00|137334|137134|137337|137137|137337|137137|137334|137134|2
1723029070000|2024-08-07 11:11:10|137339|137139|137339|137139|137339|137139|137339|137139|1
1723029080000|2024-08-07 11:11:20|137340|137140|137339|137139|137341|137141|137339|137139|3
1723029090000|2024-08-07 11:11:30|137289.5|137189.5|137289.5|137189.5|137289.5|137189.5|137289.5|137189.5|1
1723029100000|2024-08-07 11:11:40|137337|137137|137337|137137|137337|137137|137337|137137|1
1723029110000|2024-08-07 11:11:50|137340|137140|137335|137135|137340|137140|137335|137135|2
1723029120000|2024-08-07 11:12:00|137334|137134|137333|137133|137334|137134|137333|137133|2
1723029130000|2024-08-07 11:12:10|137335|137135|137335|137135|137335|137135|137335|137135|1
1723029150000|2024-08-07 11:12:30|137337|137137|137345|137145|137345|137145|137337|137137|2
1723029160000|2024-08-07 11:12:40|137336|137136|137337|137137|137337|137137|137336|137136|2
1723029170000|2024-08-07 11:12:50|137335|137135|137285.5|137185.5|137335|137185.5|137285.5|137130|3
1723029180000|2024-08-07 11:13:00|137335|137135|137335|137135|137335|137135|137334|137134|3
1723029190000|2024-08-07 11:13:10|137333|137133|137332|137132|137335|137135|137332|137132|3
1723029200000|2024-08-07 11:13:20|137330|137130|137335|137135|137335|137184.5|137284.5|137129|4
1723029210000|2024-08-07 11:13:30|137330|137130|137330|137130|137330|137130|137330|137130|1
1723029220000|2024-08-07 11:13:40|137331|137131|137334|137134|137334|137134|137331|137131|2
1723029230000|2024-08-07 11:13:50|137333|137133|137333|137133|137333|137133|137333|137133|1
1723029240000|2024-08-07 11:14:00|137334|137134|137337|137137|137337|137137|137334|137134|3
1723029250000|2024-08-07 11:14:10|137335|137135|137335|137135|137335|137135|137335|137135|1
1723029260000|2024-08-07 11:14:20|137333|137133|137286.5|137186.5|137333|137186.5|137286.5|137133|2
1723029270000|2024-08-07 11:14:30|137332|137132|137332|137132|137332|137132|137332|137132|1
1723029280000|2024-08-07 11:14:40|137331|137131|137336|137136|137336|137136|137330|137130|4
1723029290000|2024-08-07 11:14:50|137340|137140|137290.5|137190.5|137341|137190.5|137290.5|137139|4
1723029320000|2024-08-07 11:15:20|137337|137137|137337|137137|137337|137137|137337|137137|1
1723029330000|2024-08-07 11:15:30|137336|137136|137333|137133|137345|137145|137333|137133|4
1723029340000|2024-08-07 11:15:40|137334|137134|137335|137135|137340|137140|137334|137134|3
1723029350000|2024-08-07 11:15:50|137334|137134|137287.5|137187.5|137335|137187.5|137287.5|137134|3
1723029360000|2024-08-07 11:16:00|137345|137145|137351|137151|137351|137151|137341|137141|4
1723029370000|2024-08-07 11:16:10|137350|137150|137342|137142|137355|137155|137342|137142|5
1723029380000|2024-08-07 11:16:20|137335|137135|137356|137156|137356|137205.5|137305.5|137135|6
1723029390000|2024-08-07 11:16:30|137365|137165|137360|137160|137365|137165|137358|137158|4
1723029400000|2024-08-07 11:16:40|137359|137159|137359|137159|137359|137159|137359|137159|1
1723029410000|2024-08-07 11:16:50|137360|137160|137366|137166|137370|137218.5|137318.5|137160|4
1723029420000|2024-08-07 11:17:00|137364|137164|137375|137175|137375|137175|137364|137164|3
1723029430000|2024-08-07 11:17:10|137365|137165|137366|137166|137366|137166|137365|137165|2
1723029440000|2024-08-07 11:17:20|137370|137170|137370|137170|137370|137170|137364|137164|4
1723029450000|2024-08-07 11:17:30|137369|137169|137369|137169|137369|137169|137369|137169|1
1723029460000|2024-08-07 11:17:40|137370|137170|137371|137171|137372|137216.5|137316.5|137160|6
1723029470000|2024-08-07 11:17:50|137365|137165|137368|137168|137372|137172|137365|137165|4
1723029480000|2024-08-07 11:18:00|137370|137170|137365|137165|137370|137170|137365|137165|3
1723029490000|2024-08-07 11:18:10|137320.5|137220.5|137320.5|137220.5|137320.5|137220.5|137320.5|137220.5|1
1723029500000|2024-08-07 11:18:20|137370|137170|137364|137164|137370|137170|137364|137164|3
1723029510000|2024-08-07 11:18:30|137385|137185|137313.5|137213.5|137385|137213.5|137313.5|137164|4
1723029520000|2024-08-07 11:18:40|137362|137162|137358|137158|137362|137162|137358|137158|3
1723029530000|2024-08-07 11:18:50|137355|137155|137350|137150|137355|137155|137350|137150|4
1723029540000|2024-08-07 11:19:00|137364|137164|137302.5|137202.5|137365|137202.5|137302.5|137150|6
1723029550000|2024-08-07 11:19:10|137350|137150|137347|137147|137355|137155|137347|137147|4
1723029560000|2024-08-07 11:19:20|137351|137151|137350|137150|137351|137151|137345|137145|4
1723029570000|2024-08-07 11:19:30|137299.5|137199.5|137353|137153|137353|137199.5|137299.5|137135|7
1723029580000|2024-08-07 11:19:40|137350|137150|137351|137151|137360|137206.5|137306.5|137145|6
1723029590000|2024-08-07 11:19:50|137350|137150|137348|137148|137355|137155|137341|137141|5
1723029600000|2024-08-07 11:20:00|137350|137150|137345|137145|137350|137150|137345|137145|3
1723029610000|2024-08-07 11:20:10|137346|137146|137352|137152|137352|137204.5|137304.5|137146|4
1723029620000|2024-08-07 11:20:20|137349|137149|137347|137147|137353|137153|137347|137147|4
1723029630000|2024-08-07 11:20:30|137352|137152|137354|137154|137355|137200.5|137300.5|137152|4
1723029640000|2024-08-07 11:20:40|137353|137153|137354|137154|137354|137154|137353|137153|2
1723029650000|2024-08-07 11:20:50|137351|137151|137306.5|137206.5|137351|137206.5|137306.5|137151|2
1723029660000|2024-08-07 11:21:00|137353|137153|137347|137147|137353|137153|137347|137147|3
1723029670000|2024-08-07 11:21:10|137352|137152|137353|137153|137353|137153|137352|137152|2
1723029680000|2024-08-07 11:21:20|137362|137162|137351|137151|137375|137175|137351|137151|7
1723029690000|2024-08-07 11:21:30|137300.5|137200.5|137355|137155|137355|137200.5|137300.5|137149|5
1723029700000|2024-08-07 11:21:40|137340|137140|137345|137145|137345|137145|137340|137140|2
1723029710000|2024-08-07 11:21:50|137341|137141|137345|137145|137345|137145|137341|137141|3
1723029730000|2024-08-07 11:22:10|137340|137140|137290.5|137190.5|137343|137190.5|137290.5|137140|4
1723029740000|2024-08-07 11:22:20|137341|137141|137343|137143|137343|137143|137341|137141|2
1723029750000|2024-08-07 11:22:30|137341|137141|137344|137144|137344|137144|137341|137141|3
1723029760000|2024-08-07 11:22:40|137343|137143|137339|137139|137343|137143|137339|137139|2
1723029770000|2024-08-07 11:22:50|137341|137141|137351|137151|137351|137193.5|137293.5|137141|5
1723029780000|2024-08-07 11:23:00|137345|137145|137358|137158|137358|137158|137345|137145|4
1723029790000|2024-08-07 11:23:10|137350|137150|137301.5|137201.5|137356|137201.5|137301.5|137150|3
1723029800000|2024-08-07 11:23:20|137354|137154|137349|137149|137358|137158|137349|137149|3
1723029810000|2024-08-07 11:23:30|137351|137151|137347|137147|137351|137151|137340|137140|4
1723029820000|2024-08-07 11:23:40|137349|137149|137353|137153|137353|137153|137349|137149|4
1723029830000|2024-08-07 11:23:50|137355|137155|137304.5|137204.5|137355|137204.5|137304.5|137151|3
1723029840000|2024-08-07 11:24:00|137352|137152|137352|137152|137352|137152|137352|137152|1
1723029850000|2024-08-07 11:24:10|137353|137153|137354|137154|137354|137154|137353|137153|2
1723029860000|2024-08-07 11:24:20|137307.5|137207.5|137358|137158|137358|137207.5|137307.5|137158|2
1723029870000|2024-08-07 11:24:30|137355|137155|137353|137153|137355|137155|137350|137150|3
1723029880000|2024-08-07 11:24:40|137352|137152|137350|137150|137352|137152|137350|137150|3
1723029890000|2024-08-07 11:24:50|137300.5|137200.5|137300.5|137200.5|137300.5|137200.5|137300.5|137200.5|1
1723029900000|2024-08-07 11:25:00|137349|137149|137347|137147|137350|137150|137345|137145|4
1723029910000|2024-08-07 11:25:10|137349|137149|137349|137149|137349|137149|137349|137149|1
1723029920000|2024-08-07 11:25:20|137350|137150|137349|137149|137350|137202.5|137302.5|137149|3
1723029940000|2024-08-07 11:25:40|137348|137148|137347|137147|137348|137148|137347|137147|2
1723029950000|2024-08-07 11:25:50|137345|137145|137400|137080|137400|137147|137345|137080|3
1723029960000|2024-08-07 11:26:00|137350|137150|137345|137145|137350|137150|137345|137145|4
1723029970000|2024-08-07 11:26:10|137346|137146|137350|137150|137350|137150|137346|137146|2
1723029980000|2024-08-07 11:26:20|137299.5|137199.5|137362|137162|137362|137199.5|137299.5|137159|3
1723029990000|2024-08-07 11:26:30|137364|137164|137362|137162|137367|137167|137360|137160|4
1723030000000|2024-08-07 11:26:40|137357|137157|137365|137165|137365|137165|137357|137157|2
1723030010000|2024-08-07 11:26:50|137360|137160|137362|137162|137362|137210.5|137310.5|137157|4
1723030020000|2024-08-07 11:27:00|137364|137164|137365|137165|137365|137165|137364|137164|2
1723030030000|2024-08-07 11:27:10|137360|137160|137365|137165|137365|137165|137360|137160|3
1723030040000|2024-08-07 11:27:20|137356|137156|137358|137158|137358|137158|137356|137156|3
1723030050000|2024-08-07 11:27:30|137359|137159|137309.5|137209.5|137359|137209.5|137309.5|137158|3
1723030060000|2024-08-07 11:27:40|137359|137159|137360|137160|137360|137160|137359|137159|2
1723030070000|2024-08-07 11:27:50|137358|137158|137355|137155|137358|137158|137355|137155|2
1723030080000|2024-08-07 11:28:00|137362|137162|137368|137168|137368|137168|137362|137162|2
1723030090000|2024-08-07 11:28:10|137371|137171|137360|137160|137371|137207.5|137307.5|137160|4
1723030100000|2024-08-07 11:28:20|137357|137157|137368|137168|137368|137168|137355|137155|3
1723030110000|2024-08-07 11:28:30|137364|137164|137368|137168|137368|137168|137362|137162|3
1723030120000|2024-08-07 11:28:40|137312.5|137212.5|137362|137162|137364|137212.5|137312.5|137162|4
1723030130000|2024-08-07 11:28:50|137363|137163|137363|137163|137363|137163|137363|137163|1
1723030140000|2024-08-07 11:29:00|137364|137164|137360|137160|137364|137164|137360|137160|3
1723030150000|2024-08-07 11:29:10|137358|137158|137356|137156|137358|137208.5|137308.5|137156|3
1723030160000|2024-08-07 11:29:20|137355|137155|137355|137155|137355|137155|137355|137155|1
1723030170000|2024-08-07 11:29:30|137360|137160|137357|137157|137360|137160|137357|137157|2
1723030180000|2024-08-07 11:29:40|137355|137155|137350|137150|137365|137165|137350|137150|5
1723030190000|2024-08-07 11:29:50|137355|137155|137351|137151|137355|137155|137351|137151|2
1723030200000|2024-08-07 11:30:00|137304.5|137204.5|137353|137153|137353|137204.5|137304.5|137153|2
1723030210000|2024-08-07 11:30:10|137354|137154|137353|137153|137360|137160|137353|137153|4
1723030220000|2024-08-07 11:30:20|137356|137156|137358|137158|137358|137158|137356|137156|2
1723030230000|2024-08-07 11:30:30|137313.5|137213.5|137352|137152|137352|137213.5|137313.5|137152|2
1723030240000|2024-08-07 11:30:40|137350|137150|137350|137150|137365|137165|137350|137150|5
1723030250000|2024-08-07 11:30:50|137359|137159|137360|137160|137360|137160|137359|137159|2
1723030260000|2024-08-07 11:31:00|137365|137165|137319.5|137219.5|137365|137219.5|137319.5|137165|2
1723030270000|2024-08-07 11:31:10|137360|137160|137358|137158|137365|137165|137355|137155|5
1723030280000|2024-08-07 11:31:20|137355|137155|137354|137154|137356|137207.5|137307.5|137154|4
1723030290000|2024-08-07 11:31:30|137362|137162|137355|137155|137362|137162|137355|137155|2
1723030300000|2024-08-07 11:31:40|137351|137151|137353|137153|137353|137153|137350|137150|3
1723030310000|2024-08-07 11:31:50|137348|137148|137347|137147|137348|137148|137345|137145|3
1723030320000|2024-08-07 11:32:00|137301.5|137201.5|137347|137147|137347|137201.5|137301.5|137145|3
1723030330000|2024-08-07 11:32:10|137345|137145|137345|137145|137345|137145|137345|137145|1
1723030340000|2024-08-07 11:32:20|137342|137142|137342|137142|137342|137142|137342|137142|1
1723030350000|2024-08-07 11:32:30|137299.5|137199.5|137347|137147|137355|137199.5|137299.5|137143|5
1723030360000|2024-08-07 11:32:40|137303.5|137203.5|137303.5|137203.5|137303.5|137203.5|137303.5|137203.5|1
1723030370000|2024-08-07 11:32:50|137345|137145|137347|137147|137347|137147|137345|137145|2
1723030380000|2024-08-07 11:33:00|137343|137143|137341|137141|137343|137143|137341|137141|2
1723030390000|2024-08-07 11:33:10|137339|137139|137339|137139|137339|137139|137339|137139|1
1723030400000|2024-08-07 11:33:20|137345|137145|137339|137139|137345|137145|137339|137139|2
1723030410000|2024-08-07 11:33:30|137337|137137|137337|137137|137338|137138|137337|137137|3
1723030420000|2024-08-07 11:33:40|137297.5|137197.5|137341|137141|137345|137197.5|137297.5|137132|5
1723030430000|2024-08-07 11:33:50|137350|137150|137339|137139|137350|137150|137339|137139|2
1723030440000|2024-08-07 11:34:00|137341|137141|137344|137144|137344|137144|137341|137141|2
1723030450000|2024-08-07 11:34:10|137346|137146|137342|137142|137346|137200.5|137300.5|137142|3
1723030460000|2024-08-07 11:34:20|137341|137141|137344|137144|137344|137144|137341|137141|2
1723030470000|2024-08-07 11:34:30|137355|137155|137350|137150|137355|137155|137345|137145|4
1723030480000|2024-08-07 11:34:40|137344|137144|137345|137145|137345|137145|137344|137144|2
1723030490000|2024-08-07 11:34:50|137343|137143|137343|137143|137343|137143|137343|137143|1
1723030500000|2024-08-07 11:35:00|137341|137141|137344|137144|137344|137144|137341|137141|3
1723030520000|2024-08-07 11:35:20|137343|137143|137343|137143|137343|137143|137343|137143|1
1723030530000|2024-08-07 11:35:30|137345|137145|137345|137145|137345|137145|137345|137145|1
1723030540000|2024-08-07 11:35:40|137341|137141|137339|137139|137341|137141|137339|137139|2
1723030560000|2024-08-07 11:36:00|137343|137143|137343|137143|137343|137143|137343|137143|1
1723030580000|2024-08-07 11:36:20|137346|137146|137346|137146|137346|137146|137346|137146|1
1723030590000|2024-08-07 11:36:30|137342|137142|137341|137141|137342|137142|137341|137141|2
1723030610000|2024-08-07 11:36:50|137340|137140|137339|137139|137340|137140|137339|137139|2
1723030620000|2024-08-07 11:37:00|137342|137142|137342|137142|137342|137142|137342|137142|1
1723030630000|2024-08-07 11:37:10|137343|137143|137342|137142|137343|137143|137342|137142|2
1723030640000|2024-08-07 11:37:20|137343|137143|137341|137141|137344|137203.5|137303.5|137141|5
1723030650000|2024-08-07 11:37:30|137355|137155|137350|137150|137355|137155|137339|137139|4
1723030660000|2024-08-07 11:37:40|137301.5|137201.5|137337|137137|137337|137201.5|137301.5|137137|2
1723030680000|2024-08-07 11:38:00|137346|137146|137343|137143|137346|137146|137343|137143|2
1723030720000|2024-08-07 11:38:40|137339|137139|137341|137141|137345|137145|137339|137139|3
1723030730000|2024-08-07 11:38:50|137343|137143|137337|137137|137350|137150|137337|137137|6
1723030740000|2024-08-07 11:39:00|137333|137133|137329|137129|137340|137140|137329|137129|4
1723030750000|2024-08-07 11:39:10|137291.5|137191.5|137345|137145|137345|137191.5|137291.5|137128|4
1723030760000|2024-08-07 11:39:20|137330|137130|137335|137135|137335|137135|137329|137129|5
1723030770000|2024-08-07 11:39:30|137329|137129|137328|137128|137330|137186.5|137286.5|137128|4
1723030800000|2024-08-07 11:40:00|137326|137126|137316|137116|137326|137126|137316|137116|4
1723030810000|2024-08-07 11:40:10|137313|137113|137312|137112|137313|137175.5|137275|137112|4
1723030820000|2024-08-07 11:40:20|137320|137120|137320|137120|137325|137125|137317|137117|4
1723030830000|2024-08-07 11:40:30|137318|137118|137318|137118|137318|137118|137318|137118|1
1723030840000|2024-08-07 11:40:40|137320|137120|137321|137121|137325|137125|137320|137120|3
1723030850000|2024-08-07 11:40:50|137319|137119|137316|137116|137319|137119|137316|137116|3
1723030860000|2024-08-07 11:41:00|137314|137114|137322|137122|137322|137122|137314|137114|3
1723030870000|2024-08-07 11:41:10|137325|137125|137281.5|137181.5|137330|137181.5|137281.5|137124|5
1723030880000|2024-08-07 11:41:20|137324|137124|137323|137123|137324|137124|137323|137123|2
1723030890000|2024-08-07 11:41:30|137324|137124|137325|137125|137325|137125|137324|137124|2
1723030900000|2024-08-07 11:41:40|137328|137128|137326|137126|137328|137128|137326|137126|2
1723030910000|2024-08-07 11:41:50|137325|137125|137284.5|137184.5|137325|137184.5|137284.5|137125|2
1723030920000|2024-08-07 11:42:00|137326|137126|137328|137128|137329|137129|137326|137126|4
1723030940000|2024-08-07 11:42:20|137283.5|137183.5|137329|137129|137329|137183.5|137283.5|137129|2
1723030950000|2024-08-07 11:42:30|137328|137128|137329|137129|137329|137129|137328|137128|2
1723030970000|2024-08-07 11:42:50|137328|137128|137333|137133|137333|137133|137328|137128|3
1723030990000|2024-08-07 11:43:10|137281.5|137181.5|137330|137130|137330|137181.5|137281.5|137130|2
1723031000000|2024-08-07 11:43:20|137329|137129|137332|137132|137332|137132|137329|137129|3
1723031010000|2024-08-07 11:43:30|137330|137130|137332|137132|137333|137133|137330|137130|4
1723031020000|2024-08-07 11:43:40|137283.5|137183.5|137333|137133|137333|137183.5|137283.5|137129|3
1723031030000|2024-08-07 11:43:50|137328|137128|137329|137129|137329|137129|137328|137128|2
1723031040000|2024-08-07 11:44:00|137328|137128|137327|137127|137328|137128|137327|137127|2
1723031050000|2024-08-07 11:44:10|137325|137125|137325|137125|137325|137125|137325|137125|1
1723031060000|2024-08-07 11:44:20|137277.5|137177.5|137330|137130|137330|137177.5|137277.5|137130|2
1723031070000|2024-08-07 11:44:30|137324|137124|137326|137126|137326|137126|137324|137124|3
1723031080000|2024-08-07 11:44:40|137328|137128|137328|137128|137328|137128|137328|137128|1
1723031090000|2024-08-07 11:44:50|137326|137126|137327|137127|137327|137127|137326|137126|2
1723031110000|2024-08-07 11:45:10|137326|137126|137320|137120|137326|137126|137320|137120|3
1723031120000|2024-08-07 11:45:20|137325|137125|137323|137123|137326|137126|137323|137123|4
1723031130000|2024-08-07 11:45:30|137320|137120|137325|137125|137325|137125|137320|137120|2
1723031140000|2024-08-07 11:45:40|137324|137124|137326|137126|137326|137126|137320|137120|4
1723031150000|2024-08-07 11:45:50|137279.5|137179.5|137324|137124|137325|137179.5|137279.5|137122|4
1723031160000|2024-08-07 11:46:00|137325|137125|137342|137142|137342|137142|137325|137125|4
1723031170000|2024-08-07 11:46:10|137338|137138|137322|137122|137345|137145|137322|137122|6
1723031180000|2024-08-07 11:46:20|137325|137125|137324|137124|137326|137126|137324|137124|4
1723031190000|2024-08-07 11:46:30|137330|137130|137327|137127|137335|137135|137327|137127|4
1723031200000|2024-08-07 11:46:40|137325|137125|137326|137126|137326|137126|137325|137125|2
1723031210000|2024-08-07 11:46:50|137327|137127|137327|137127|137327|137127|137327|137127|1
1723031220000|2024-08-07 11:47:00|137330|137130|137320|137120|137330|137176.5|137276.5|137120|6
1723031230000|2024-08-07 11:47:10|137321|137121|137314|137114|137321|137121|137314|137114|4
1723031240000|2024-08-07 11:47:20|137313|137113|137313|137113|137313|137113|137313|137113|1
1723031250000|2024-08-07 11:47:30|137318|137118|137318|137118|137318|137118|137318|137118|1
1723031270000|2024-08-07 11:47:50|137322|137122|137320|137120|137322|137122|137320|137120|2
1723031280000|2024-08-07 11:48:00|137316|137116|137320|137120|137320|137172.5|137272.5|137116|3
1723031290000|2024-08-07 11:48:10|137319|137119|137318|137118|137325|137125|137318|137118|3
1723031300000|2024-08-07 11:48:20|137320|137120|137320|137120|137324|137124|137320|137120|3
1723031310000|2024-08-07 11:48:30|137335|137135|137322|137122|137335|137135|137322|137122|2
1723031320000|2024-08-07 11:48:40|137324|137124|137325|137125|137325|137125|137324|137124|2
1723031330000|2024-08-07 11:48:50|137322|137122|137318|137118|137322|137122|137318|137118|3
1723031340000|2024-08-07 11:49:00|137340|137100|137317|137117|137340|137133|137317|137100|5
1723031350000|2024-08-07 11:49:10|137316|137116|137269.5|137169.5|137316|137169.5|137269.5|137115|3
1723031360000|2024-08-07 11:49:20|137329|137129|137317|137117|137331|137131|137315|137115|6
1723031370000|2024-08-07 11:49:30|137320|137120|137316|137116|137320|137120|137316|137116|2
1723031380000|2024-08-07 11:49:40|137315|137115|137316|137116|137320|137120|137315|137115|5
1723031390000|2024-08-07 11:49:50|137320|137120|137315|137115|137320|137120|137315|137115|2
1723031400000|2024-08-07 11:50:00|137318|137118|137322|137122|137322|137122|137318|137118|2
1723031410000|2024-08-07 11:50:10|137321|137121|137325|137125|137325|137172.5|137272.5|137121|4
1723031420000|2024-08-07 11:50:20|137322|137122|137320|137120|137322|137122|137320|137120|2
1723031430000|2024-08-07 11:50:30|137325|137125|137325|137125|137325|137125|137325|137125|1
1723031450000|2024-08-07 11:50:50|137320|137120|137322|137122|137322|137122|137320|137120|3
1723031460000|2024-08-07 11:51:00|137325|137125|137324|137124|137325|137125|137320|137120|4
1723031470000|2024-08-07 11:51:10|137325|137125|137330|137130|137330|137130|137325|137125|2
1723031480000|2024-08-07 11:51:20|137332|137132|137333|137133|137335|137135|137331|137131|5
1723031490000|2024-08-07 11:51:30|137289.5|137189.5|137345|137145|137345|137189.5|137289.5|137128|6
1723031500000|2024-08-07 11:51:40|137330|137130|137330|137130|137330|137130|137330|137130|1
1723031510000|2024-08-07 11:51:50|137335|137135|137340|137140|137340|137187.5|137287.5|137135|3
1723031520000|2024-08-07 11:52:00|137335|137135|137338|137138|137338|137138|137335|137135|4
1723031530000|2024-08-07 11:52:10|137337|137137|137335|137135|137337|137137|137335|137135|2
1723031540000|2024-08-07 11:52:20|137333|137133|137335|137135|137335|137190.5|137290.5|137133|3
1723031560000|2024-08-07 11:52:40|137340|137140|137294.5|137194.5|137345|137194.5|137294.5|137140|3
1723031570000|2024-08-07 11:52:50|137340|137140|137338|137138|137345|137145|137335|137135|6
1723031580000|2024-08-07 11:53:00|137339|137139|137341|137141|137341|137141|137339|137139|2
1723031590000|2024-08-07 11:53:10|137340|137140|137340|137140|137341|137195.5|137295.5|137139|5
1723031600000|2024-08-07 11:53:20|137339|137139|137342|137142|137342|137142|137339|137139|2
1723031610000|2024-08-07 11:53:30|137345|137145|137294.5|137194.5|137345|137194.5|137294.5|137143|4
1723031620000|2024-08-07 11:53:40|137340|137140|137345|137145|137355|137155|137340|137140|4
1723031630000|2024-08-07 11:53:50|137347|137147|137347|137147|137347|137193.5|137293.5|137140|5
1723031640000|2024-08-07 11:54:00|137345|137145|137345|137145|137345|137145|137344|137144|3
1723031650000|2024-08-07 11:54:10|137343|137143|137340|137140|137343|137143|137340|137140|2
1723031660000|2024-08-07 11:54:20|137345|137145|137340|137140|137345|137192.5|137292.5|137140|3
1723031670000|2024-08-07 11:54:30|137345|137145|137345|137145|137350|137150|137343|137143|5
1723031680000|2024-08-07 11:54:40|137355|137155|137353|137153|137360|137209.5|137309.5|137148|6
1723031690000|2024-08-07 11:54:50|137345|137145|137351|137151|137355|137155|137345|137145|4
1723031700000|2024-08-07 11:55:00|137352|137152|137315.5|137215.5|137370|137215.5|137315.5|137130|3
1723031710000|2024-08-07 11:55:10|137355|137155|137352|137152|137355|137155|137350|137150|4
1723031720000|2024-08-07 11:55:20|137355|137155|137356|137156|137360|137160|137353|137153|4
1723031730000|2024-08-07 11:55:30|137352|137152|137355|137155|137355|137214.5|137314.5|137152|4
1723031740000|2024-08-07 11:55:40|137360|137160|137359|137159|137365|137165|137359|137159|5
1723031750000|2024-08-07 11:55:50|137358|137158|137358|137158|137358|137158|137358|137158|1
1723031760000|2024-08-07 11:56:00|137360|137160|137355|137155|137360|137160|137355|137155|3
1723031770000|2024-08-07 11:56:10|137358|137158|137307.5|137207.5|137358|137207.5|137307.5|137157|4
1723031780000|2024-08-07 11:56:20|137356|137156|137355|137155|137360|137160|137354|137154|4
1723031790000|2024-08-07 11:56:30|137353|137153|137350|137150|137353|137153|137350|137150|2
1723031800000|2024-08-07 11:56:40|137355|137155|137360|137160|137360|137160|137354|137154|4
1723031810000|2024-08-07 11:56:50|137355|137155|137353|137153|137355|137155|137352|137152|3
1723031820000|2024-08-07 11:57:00|137350|137150|137365|137165|137365|137201.5|137301.5|137150|4
1723031830000|2024-08-07 11:57:10|137355|137155|137363|137163|137370|137170|137355|137155|4
1723031840000|2024-08-07 11:57:20|137370|137170|137365|137165|137370|137170|137365|137165|2
1723031850000|2024-08-07 11:57:30|137360|137160|137359|137159|137360|137213.5|137313.5|137155|5
1723031860000|2024-08-07 11:57:40|137350|137150|137358|137158|137362|137162|137350|137150|5
1723031870000|2024-08-07 11:57:50|137362|137162|137368|137168|137368|137168|137360|137160|3
1723031880000|2024-08-07 11:58:00|137362|137162|137362|137162|137365|137165|137355|137155|5
1723031890000|2024-08-07 11:58:10|137361|137161|137358|137158|137361|137161|137358|137158|3
1723031900000|2024-08-07 11:58:20|137354|137154|137354|137154|137354|137154|137354|137154|1
1723031910000|2024-08-07 11:58:30|137351|137151|137347|137147|137351|137151|137347|137147|2
1723031920000|2024-08-07 11:58:40|137350|137150|137354|137154|137360|137203.5|137303.5|137150|5
1723031930000|2024-08-07 11:58:50|137357|137157|137358|137158|137358|137158|137355|137155|3
1723031940000|2024-08-07 11:59:00|137360|137160|137360|137160|137360|137160|137360|137160|1
1723031950000|2024-08-07 11:59:10|137358|137158|137354|137154|137359|137159|137354|137154|3
1723031960000|2024-08-07 11:59:20|137365|137165|137360|137160|137365|137220.5|137320.5|137160|4
1723031970000|2024-08-07 11:59:30|137362|137162|137360|137160|137362|137162|137360|137160|2
1723031980000|2024-08-07 11:59:40|137364|137164|137359|137159|137364|137164|137355|137155|5
1723031990000|2024-08-07 11:59:50|137360|137160|137358|137158|137367|137209.5|137309.5|137158|5
1723032000000|2024-08-07 12:00:00|137355|137155|137351|137151|137355|137155|137351|137151|2
1723032010000|2024-08-07 12:00:10|137357|137157|137372|137172|137372|137172|137350|137150|5
1723032020000|2024-08-07 12:00:20|137360|137160|137362|137162|137362|137162|137354|137154|3
1723032030000|2024-08-07 12:00:30|137355|137155|137360|137160|137360|137206.5|137306.5|137153|5
1723032040000|2024-08-07 12:00:40|137355|137155|137360|137160|137360|137160|137355|137155|3
1723032050000|2024-08-07 12:00:50|137355|137155|137353|137153|137359|137159|137353|137153|4
1723032060000|2024-08-07 12:01:00|137359|137159|137352|137152|137360|137205.5|137305.5|137150|9
1723032070000|2024-08-07 12:01:10|137353|137153|137346|137146|137360|137160|137346|137146|10
1723032080000|2024-08-07 12:01:20|137350|137150|137349|137149|137350|137150|137347|137147|3
1723032090000|2024-08-07 12:01:30|137347|137147|137347|137147|137347|137147|137347|137147|1
1723032100000|2024-08-07 12:01:40|137346|137146|137353.5|137153.5|137353.5|137153.5|137346|137146|4
1723032110000|2024-08-07 12:01:50|137307.5|137207.5|137344|137144|137350|137207.5|137307.5|137144|4
1723032120000|2024-08-07 12:02:00|137346|137146|137347|137147|137355|137155|137346|137146|3
1723032130000|2024-08-07 12:02:10|137349|137149|137348|137148|137353|137153|137348|137148|6
1723032140000|2024-08-07 12:02:20|137351|137151|137343|137143|137351|137151|137343|137143|5
1723032150000|2024-08-07 12:02:30|137347|137147|137305.5|137205.5|137350|137205.5|137305.5|137147|3
1723032160000|2024-08-07 12:02:40|137347|137147|137345|137145|137347|137147|137345|137145|2
1723032180000|2024-08-07 12:03:00|137347|137147|137351.5|137151.5|137351.5|137151.5|137347|137147|4
1723032190000|2024-08-07 12:03:10|137350|137150|137352|137152|137353|137153|137349|137149|4
1723032200000|2024-08-07 12:03:20|137348|137148|137352|137152|137353.5|137208.5|137308.5|137135|8
1723032210000|2024-08-07 12:03:30|137350|137150|137353|137153|137354|137154|137349|137149|5
1723032220000|2024-08-07 12:03:40|137353.5|137153.5|137347|137147|137353.5|137153.5|137347|137147|7
1723032230000|2024-08-07 12:03:50|137351|137151|137306.5|137206.5|137353|137206.5|137306.5|137140|5
1723032240000|2024-08-07 12:04:00|137335|137135|137350|137150|137350|137150|137335|137135|4
1723032250000|2024-08-07 12:04:10|137349|137149|137342|137142|137355|137155|137330|137130|6
1723032260000|2024-08-07 12:04:20|137347|137147|137356|137156|137356|137156|137330|137130|7
1723032270000|2024-08-07 12:04:30|137360|137160|137359|137159|137360|137160|137358|137158|4
1723032280000|2024-08-07 12:04:40|137355|137155|137359|137159|137360|137216.5|137316.5|137155|6
1723032290000|2024-08-07 12:04:50|137350|137150|137358|137158|137360|137160|137350|137150|6
1723032300000|2024-08-07 12:05:00|137365|137165|137362|137162|137365|137165|137350|137150|5
1723032310000|2024-08-07 12:05:10|137360|137160|137312.5|137212.5|137365|137212.5|137312.5|137155|9
1723032320000|2024-08-07 12:05:20|137357|137157|137355|137155|137360|137160|137355|137155|5
1723032330000|2024-08-07 12:05:30|137350|137150|137353|137153|137362|137162|137350|137150|7
1723032340000|2024-08-07 12:05:40|137356|137156|137307.5|137207.5|137359|137207.5|137307.5|137156|5
1723032350000|2024-08-07 12:05:50|137347|137147|137350|137150|137357|137157|137345|137145|10
1723032360000|2024-08-07 12:06:00|137354|137154|137354|137154|137355|137155|137345|137145|6
1723032370000|2024-08-07 12:06:10|137355|137155|137355|137155|137356|137156|137345|137145|9
1723032380000|2024-08-07 12:06:20|137350|137150|137353|137153|137357|137203.5|137303.5|137150|6
1723032390000|2024-08-07 12:06:30|137360|137160|137365|137165|137365|137165|137357|137157|7
1723032400000|2024-08-07 12:06:40|137350|137150|137362|137162|137365|137165|137345|137145|7
1723032410000|2024-08-07 12:06:50|137355|137155|137353|137153|137357|137205.5|137305|137140|9
1723032420000|2024-08-07 12:07:00|137355|137155|137362.5|137162.5|137365|137165|137350|137150|8
1723032430000|2024-08-07 12:07:10|137345|137145|137317.5|137217.5|137363|137217.5|137317.5|137145|10
1723032440000|2024-08-07 12:07:20|137360|137160|137359|137159|137360|137160|137355|137155|7
1723032450000|2024-08-07 12:07:30|137363|137163|137361.5|137161.5|137366|137166|137360|137160|7
1723032460000|2024-08-07 12:07:40|137363|137163|137365|137165|137365|137165|137362.5|137162.5|3
1723032470000|2024-08-07 12:07:50|137363|137163|137363|137163|137365|137165|137360|137160|5
1723032480000|2024-08-07 12:08:00|137362|137162|137366|137166|137366|137166|137362|137162|3
1723032490000|2024-08-07 12:08:10|137375|137175|137366.5|137166.5|137375|137220|137320|137145|8
1723032500000|2024-08-07 12:08:20|137365.5|137165.5|137362|137162|137365.5|137165.5|137360|137160|7
1723032510000|2024-08-07 12:08:30|137350|137150|137367|137167|137367|137167|137350|137150|6
1723032520000|2024-08-07 12:08:40|137366|137166|137362|137162|137380|137180|137362|137162|4
1723032530000|2024-08-07 12:08:50|137358|137158|137368|137168|137374|137174|137350|137150|7
1723032540000|2024-08-07 12:09:00|137355|137155|137372|137172|137372|137172|137355|137155|6
1723032550000|2024-08-07 12:09:10|137368|137168|137368|137168|137368|137168|137368|137168|1
1723032560000|2024-08-07 12:09:20|137364|137164|137366|137166|137368|137168|137364|137164|4
1723032570000|2024-08-07 12:09:30|137370|137170|137378|137178|137378|137178|137350|137150|4
1723032580000|2024-08-07 12:09:40|137360|137160|137385|137185|137385|137185|137360|137160|8
1723032590000|2024-08-07 12:09:50|137372|137172|137372|137172|137374|137174|137355|137155|6
1723032610000|2024-08-07 12:10:10|137380|137180|137375|137175|137380|137180|137360|137160|6
1723032620000|2024-08-07 12:10:20|137372|137172|137366|137166|137372|137217.5|137317.5|137155|9
1723032630000|2024-08-07 12:10:30|137355|137155|137360|137160|137360|137160|137355|137155|2
1723032640000|2024-08-07 12:10:40|137355|137155|137366|137166|137366|137211.5|137311.5|137155|8
1723032650000|2024-08-07 12:10:50|137360|137160|137364|137164|137366|137166|137360|137160|5
1723032660000|2024-08-07 12:11:00|137355|137155|137370|137170|137370|137170|137350|137150|7
1723032670000|2024-08-07 12:11:10|137355|137155|137366|137166|137370|137170|137355|137155|7
1723032680000|2024-08-07 12:11:20|137312.5|137212.5|137360|137160|137366|137212.5|137312.5|137155|8
1723032690000|2024-08-07 12:11:30|137361|137161|137362|137162|137365|137165|137361|137161|7
1723032700000|2024-08-07 12:11:40|137355|137155|137367|137167|137367|137167|137355|137155|6
1723032710000|2024-08-07 12:11:50|137362|137162|137363|137163|137365|137165|137340|137140|11
1723032720000|2024-08-07 12:12:00|137356|137156|137358|137158|137365|137165|137340|137140|9
1723032730000|2024-08-07 12:12:10|137380|137180|137380|137180|137381|137233.5|137333.5|137168|6
1723032740000|2024-08-07 12:12:20|137370|137170|137372|137172|137380|137180|137368|137168|5
1723032750000|2024-08-07 12:12:30|137366|137166|137367.5|137167.5|137370|137170|137365|137165|6
1723032760000|2024-08-07 12:12:40|137370|137170|137385|137185|137385|137185|137370|137170|4
1723032770000|2024-08-07 12:12:50|137370|137170|137340.5|137240.5|137370|137240.5|137340.5|137170|2
1723032780000|2024-08-07 12:13:00|137370|137170|137384|137184|137395|137195|137370|137170|10
1723032790000|2024-08-07 12:13:10|137365|137165|137383|137183|137383|137183|137365|137165|4
1723032800000|2024-08-07 12:13:20|137380|137180|137329.5|137229.5|137383|137229.5|137329.5|137170|7
1723032810000|2024-08-07 12:13:30|137377|137177|137379|137179|137388|137188|137365|137165|6
1723032820000|2024-08-07 12:13:40|137387|137187|137380.5|137180.5|137390.5|137190.5|137355|137155|8
1723032830000|2024-08-07 12:13:50|137370|137170|137320.5|137220.5|137380|137220.5|137320.5|137160|13
1723032840000|2024-08-07 12:14:00|137367|137167|137368|137168|137385|137185|137355|137155|10
1723032850000|2024-08-07 12:14:10|137367|137167|137363|137163|137375|137175|137350|137150|11
1723032860000|2024-08-07 12:14:20|137370|137170|137365|137165|137370|137170|137364|137164|3
1723032870000|2024-08-07 12:14:30|137368|137168|137368|137168|137375|137175|137365|137165|6
1723032880000|2024-08-07 12:14:40|137371|137171|137364|137164|137371|137171|137360|137160|3
1723032890000|2024-08-07 12:14:50|137345|137145|137371|137171|137371.5|137171.5|137345|137145|9
1723032900000|2024-08-07 12:15:00|137354|137154|137355|137155|137375|137175|137345|137145|6
1723032910000|2024-08-07 12:15:10|137362|137162|137369|137169|137369|137169|137345|137145|3
1723032920000|2024-08-07 12:15:20|137365|137165|137365|137165|137369|137169|137362|137162|6
1723032930000|2024-08-07 12:15:30|137364|137164|137366|137166|137366|137166|137364|137164|2
1723032940000|2024-08-07 12:15:40|137368|137168|137364|137164|137375|137217.5|137317.5|137155|13
1723032950000|2024-08-07 12:15:50|137360|137160|137368|137168|137368|137168|137360|137160|8
1723032960000|2024-08-07 12:16:00|137364|137164|137364|137164|137366|137166|137355|137155|6
1723032970000|2024-08-07 12:16:10|137360|137160|137365|137165|137365|137214.5|137314.5|137160|5
1723032980000|2024-08-07 12:16:20|137363|137163|137366|137166|137366|137166|137363|137163|3
1723032990000|2024-08-07 12:16:30|137364|137164|137365|137165|137365|137165|137364|137164|2
1723033000000|2024-08-07 12:16:40|137364|137164|137368|137168|137375|137217.5|137317.5|137160|8
1723033010000|2024-08-07 12:16:50|137355|137155|137366|137166|137368|137168|137355|137155|8
1723033020000|2024-08-07 12:17:00|137355|137155|137370|137170|137370|137170|137355|137155|10
1723033030000|2024-08-07 12:17:10|137319.5|137219.5|137366|137166|137367|137219.5|137319.5|137155|4
1723033040000|2024-08-07 12:17:20|137375|137175|137371|137171|137375|137175|137355|137155|7
1723033050000|2024-08-07 12:17:30|137372|137172|137372|137172|137375|137175|137365|137165|6
1723033060000|2024-08-07 12:17:40|137366|137166|137373|137173|137374|137228.5|137328.5|137160|12
1723033070000|2024-08-07 12:17:50|137365|137165|137366|137166|137380|137180|137365|137165|7
1723033080000|2024-08-07 12:18:00|137370|137170|137370|137170|137376|137176|137365|137165|10
1723033090000|2024-08-07 12:18:10|137311.5|137211.5|137368|137168|137368|137211.5|137311.5|137158|8
1723033100000|2024-08-07 12:18:20|137320|137220|137364|137164|137370|137220|137320|137164|6
1723033110000|2024-08-07 12:18:30|137360|137160|137313.5|137213.5|137370|137213.5|137313.5|137159|7
1723033120000|2024-08-07 12:18:40|137362|137162|137364|137164|137369.5|137169.5|137360.5|137160.5|8
1723033130000|2024-08-07 12:18:50|137365|137165|137361|137161|137366|137166|137361|137161|4
1723033140000|2024-08-07 12:19:00|137364|137164|137368|137168|137368|137168|137363|137163|6
1723033150000|2024-08-07 12:19:10|137360|137160|137366|137166|137380|137180|137360|137160|9
1723033160000|2024-08-07 12:19:20|137320|137220|137369|137169|137375|137220|137320|137165|7
1723033170000|2024-08-07 12:19:30|137315|137215|137369.5|137169.5|137370|137221.5|137315|137160|7
1723033180000|2024-08-07 12:19:40|137360|137160|137370|137170|137371|137171|137360|137160|4
1723033190000|2024-08-07 12:19:50|137365|137165|137371|137171|137371|137171|137364|137164|6
1723033200000|2024-08-07 12:20:00|137370|137170|137368|137168|137371|137171|137360|137160|7
1723033210000|2024-08-07 12:20:10|137367|137167|137367|137167|137368|137168|137355|137155|6
1723033220000|2024-08-07 12:20:20|137353|137153|137360|137160|137365|137214.5|137305|137153|10
1723033230000|2024-08-07 12:20:30|137350|137150|137356|137156|137365|137165|137350|137150|8
1723033240000|2024-08-07 12:20:40|137354|137154|137356|137156|137360|137160|137354|137154|7
1723033250000|2024-08-07 12:20:50|137359|137159|137356|137156|137359|137204.5|137304.5|137156|3
1723033260000|2024-08-07 12:21:00|137360|137160|137356|137156|137360|137160|137325|137125|6
1723033270000|2024-08-07 12:21:10|137355|137155|137351|137151|137355|137155|137350|137150|4
1723033280000|2024-08-07 12:21:20|137353|137153|137355|137155|137355|137155|137353|137153|2
1723033290000|2024-08-07 12:21:30|137360|137160|137360|137160|137360|137160|137360|137160|1
1723033300000|2024-08-07 12:21:40|137355|137155|137350|137150|137355|137155|137350|137150|2
1723033310000|2024-08-07 12:21:50|137356|137156|137354|137154|137360|137160|137354|137154|6
1723033320000|2024-08-07 12:22:00|137350|137150|137351|137151|137355|137155|137350|137150|5
1723033330000|2024-08-07 12:22:10|137352|137152|137360|137160|137360|137160|137352|137152|3
1723033340000|2024-08-07 12:22:20|137345|137145|137351|137151|137355|137202.5|137302.5|137145|5
1723033350000|2024-08-07 12:22:30|137347|137147|137347|137147|137350|137150|137345|137145|4
1723033360000|2024-08-07 12:22:40|137348|137148|137352|137152|137352|137152|137347|137147|3
1723033370000|2024-08-07 12:22:50|137356|137156|137362|137162|137363|137215.5|137315.5|137156|6
1723033380000|2024-08-07 12:23:00|137364|137164|137362|137162|137364|137164|137362|137162|2
1723033390000|2024-08-07 12:23:10|137363|137163|137366|137166|137375|137175|137362|137162|4
1723033400000|2024-08-07 12:23:20|137364|137164|137360|137160|137365|137165|137360|137160|4
1723033410000|2024-08-07 12:23:30|137365|137165|137366|137166|137366|137221.5|137321.5|137160|5
1723033420000|2024-08-07 12:23:40|137375|137175|137365|137165|137375|137175|137365|137165|4
1723033430000|2024-08-07 12:23:50|137371|137171|137370|137170|137371|137171|137370|137170|2
1723033440000|2024-08-07 12:24:00|137332.5|137232.5|137371|137171|137371|137232.5|137315|137171|3
1723033450000|2024-08-07 12:24:10|137370|137170|137365|137165|137370|137170|137365|137165|2
1723033460000|2024-08-07 12:24:20|137370|137170|137328.5|137228.5|137385|137228.5|137328.5|137160|4
1723033470000|2024-08-07 12:24:30|137365|137165|137360|137160|137371|137171|137360|137160|3
1723033490000|2024-08-07 12:24:50|137368|137168|137374|137174|137374|137174|137365|137165|3
1723033500000|2024-08-07 12:25:00|137375|137175|137375|137175|137375|137232.5|137332.5|137173|4
1723033510000|2024-08-07 12:25:10|137376|137176|137376|137176|137376|137176|137376|137176|1
1723033520000|2024-08-07 12:25:20|137373|137173|137373|137173|137373|137173|137373|137173|1
1723033530000|2024-08-07 12:25:30|137377|137177|137376|137176|137377|137231.5|137331.5|137170|5
1723033540000|2024-08-07 12:25:40|137375|137175|137377|137177|137377|137177|137375|137175|3
1723033550000|2024-08-07 12:25:50|137378|137178|137376|137176|137378|137178|137376|137176|2
1723033560000|2024-08-07 12:26:00|137375|137175|137372|137172|137375|137175|137372|137172|3
1723033570000|2024-08-07 12:26:10|137380|137180|137335.5|137235.5|137381|137235.5|137335.5|137178|5
1723033580000|2024-08-07 12:26:20|137377|137177|137378|137178|137378|137178|137377|137177|2
1723033600000|2024-08-07 12:26:40|137375|137175|137375|137175|137376|137176|137370|137170|4
1723033610000|2024-08-07 12:26:50|137380|137180|137379|137179|137380|137180|137379|137179|2
1723033620000|2024-08-07 12:27:00|137377|137177|137377|137177|137377|137177|137377|137177|1
1723033630000|2024-08-07 12:27:10|137378|137178|137378|137178|137378|137178|137378|137178|1
1723033640000|2024-08-07 12:27:20|137377|137177|137376|137176|137377|137177|137376|137176|2
1723033650000|2024-08-07 12:27:30|137377|137177|137376|137176|137380|137180|137370|137170|5
1723033660000|2024-08-07 12:27:40|137378|137178|137334.5|137234.5|137378|137234.5|137334.5|137175|5
1723033670000|2024-08-07 12:27:50|137376|137176|137378|137178|137379|137179|137376|137176|3
1723033680000|2024-08-07 12:28:00|137370|137170|137375|137175|137375|137175|137370|137170|2
1723033690000|2024-08-07 12:28:10|137374|137174|137333.5|137233.5|137374|137233.5|137333.5|137174|2
1723033700000|2024-08-07 12:28:20|137375|137175|137375|137175|137375|137175|137375|137175|1
1723033710000|2024-08-07 12:28:30|137371|137171|137375|137175|137375|137175|137370|137170|3
1723033720000|2024-08-07 12:28:40|137370|137170|137375|137175|137375|137226.5|137326.5|137170|3
1723033730000|2024-08-07 12:28:50|137370|137170|137376|137176|137380|137180|137370|137170|5
1723033740000|2024-08-07 12:29:00|137381|137181|137375|137175|137381|137181|137375|137175|2
1723033750000|2024-08-07 12:29:10|137370|137170|137379|137179|137380|137180|137370|137170|3
1723033760000|2024-08-07 12:29:20|137378|137178|137377|137177|137378|137178|137377|137177|2
1723033770000|2024-08-07 12:29:30|137328.5|137228.5|137328.5|137228.5|137328.5|137228.5|137328.5|137228.5|1
1723033780000|2024-08-07 12:29:40|137378|137178|137379|137179|137380|137180|137378|137178|3
1723033790000|2024-08-07 12:29:50|137382|137182|137383|137183|137383|137183|137375|137175|3
1723033800000|2024-08-07 12:30:00|137382|137182|137334.5|137234.5|137382|137234.5|137334.5|137180|4
1723033810000|2024-08-07 12:30:10|137380|137180|137382|137182|137382|137182|137380|137180|3
1723033820000|2024-08-07 12:30:20|137381|137181|137381|137181|137381|137181|137378|137178|3
1723033830000|2024-08-07 12:30:30|137383|137183|137380|137180|137383|137183|137375|137175|3
1723033840000|2024-08-07 12:30:40|137333.5|137233.5|137378|137178|137378|137233.5|137333.5|137178|2
1723033850000|2024-08-07 12:30:50|137370|137170|137375|137175|137377|137177|137370|137170|4
1723033860000|2024-08-07 12:31:00|137374|137174|137375|137175|137375|137175|137374|137174|2
1723033870000|2024-08-07 12:31:10|137376|137176|137329.5|137229.5|137376|137229.5|137329.5|137175|4
1723033890000|2024-08-07 12:31:30|137372|137172|137368|137168|137372|137172|137368|137168|3
1723033900000|2024-08-07 12:31:40|137362|137162|137317.5|137217.5|137362|137217.5|137317.5|137161|3
1723033910000|2024-08-07 12:31:50|137372|137172|137376|137176|137379|137179|137372|137172|3
1723033920000|2024-08-07 12:32:00|137370|137170|137378|137178|137378|137178|137368|137168|3
1723033930000|2024-08-07 12:32:10|137370|137170|137380|137180|137380|137180|137370|137170|3
1723033940000|2024-08-07 12:32:20|137370|137170|137370|137170|137375|137224.5|137324.5|137168|5
1723033960000|2024-08-07 12:32:40|137371|137171|137372|137172|137372|137172|137371|137171|2
1723033970000|2024-08-07 12:32:50|137374|137174|137322.5|137222.5|137374|137222.5|137322.5|137174|2
1723033980000|2024-08-07 12:33:00|137372|137172|137372|137172|137372|137172|137372|137172|1
1723034000000|2024-08-07 12:33:20|137374|137174|137375|137175|137375|137175|137372|137172|3
1723034010000|2024-08-07 12:33:30|137376|137176|137376|137176|137376|137176|137376|137176|1
1723034020000|2024-08-07 12:33:40|137375|137175|137368|137168|137375|137175|137368|137168|3
1723034050000|2024-08-07 12:34:10|137367|137167|137366|137166|137367|137222.5|137322.5|137166|3
1723034060000|2024-08-07 12:34:20|137372|137172|137370|137170|137372|137172|137370|137170|2
1723034070000|2024-08-07 12:34:30|137368|137168|137366|137166|137368|137168|137366|137166|2
1723034080000|2024-08-07 12:34:40|137332.5|137232.5|137368|137168|137375|137232.5|137332.5|137166|7
1723034090000|2024-08-07 12:34:50|137370|137170|137368|137168|137370|137170|137368|137168|2
1723034100000|2024-08-07 12:35:00|137370|137170|137370|137170|137370|137170|137370|137170|1
1723034110000|2024-08-07 12:35:10|137334.5|137234.5|137334.5|137234.5|137334.5|137234.5|137334.5|137234.5|1
1723034120000|2024-08-07 12:35:20|137368|137168|137360|137160|137368|137168|137360|137160|3
1723034130000|2024-08-07 12:35:30|137364|137164|137364|137164|137364|137164|137364|137164|1
1723034140000|2024-08-07 12:35:40|137365|137165|137360|137160|137365|137165|137360|137160|2
1723034150000|2024-08-07 12:35:50|137366|137166|137366|137166|137366|137166|137366|137166|1
1723034160000|2024-08-07 12:36:00|137368|137168|137326.5|137226.5|137370|137226.5|137326.5|137168|3
1723034170000|2024-08-07 12:36:10|137360|137160|137365|137165|137368|137168|137360|137160|4
1723034180000|2024-08-07 12:36:20|137360|137160|137365|137165|137365|137165|137360|137160|2
1723034190000|2024-08-07 12:36:30|137370|137170|137370|137170|137370|137170|137370|137170|1
1723034200000|2024-08-07 12:36:40|137365|137165|137364|137164|137365|137165|137364|137164|2
1723034210000|2024-08-07 12:36:50|137360|137160|137362|137162|137365|137165|137360|137160|3
1723034220000|2024-08-07 12:37:00|137364|137164|137364|137164|137364|137164|137364|137164|1
1723034230000|2024-08-07 12:37:10|137360|137160|137370|137170|137370|137170|137360|137160|2
1723034240000|2024-08-07 12:37:20|137327.5|137227.5|137362|137162|137367|137227.5|137327.5|137162|4
1723034250000|2024-08-07 12:37:30|137366|137166|137361|137161|137366|137166|137361|137161|4
1723034260000|2024-08-07 12:37:40|137360|137160|137364|137164|137364|137224.5|137324.5|137158|4
1723034270000|2024-08-07 12:37:50|137362|137162|137366|137166|137366|137166|137359|137159|4
1723034280000|2024-08-07 12:38:00|137363|137163|137329.5|137229.5|137363|137229.5|137329.5|137160|4
1723034290000|2024-08-07 12:38:10|137370|137170|137370|137170|137370|137170|137357|137157|5
1723034300000|2024-08-07 12:38:20|137365|137165|137358|137158|137370|137170|137354|137154|5
1723034310000|2024-08-07 12:38:30|137326.5|137226.5|137369|137169|137369|137226.5|137326.5|137153|5
1723034320000|2024-08-07 12:38:40|137370|137170|137360|137160|137370|137170|137360|137160|2
1723034330000|2024-08-07 12:38:50|137370|137170|137360|137160|137370|137227.5|137327.5|137160|6
1723034340000|2024-08-07 12:39:00|137358|137158|137360|137160|137364|137164|137358|137158|3
1723034350000|2024-08-07 12:39:10|137370|137170|137366|137166|137370|137170|137366|137166|2
1723034360000|2024-08-07 12:39:20|137370|137170|137380|137180|137380|137237.5|137337.5|137170|3
1723034370000|2024-08-07 12:39:30|137370|137170|137358|137158|137370|137170|137358|137158|3
1723034380000|2024-08-07 12:39:40|137360|137160|137364|137164|137364|137229.5|137315|137160|4
1723034390000|2024-08-07 12:39:50|137362|137162|137364|137164|137375|137175|137362|137162|4
1723034400000|2024-08-07 12:40:00|137365|137165|137364|137164|137370|137170|137361|137161|5
1723034410000|2024-08-07 12:40:10|137362|137162|137364|137164|137365|137165|137362|137162|3
1723034420000|2024-08-07 12:40:20|137363|137163|137367|137167|137370|137170|137362|137162|5
1723034430000|2024-08-07 12:40:30|137370|137170|137368|137168|137375|137234.5|137315|137164|6
1723034440000|2024-08-07 12:40:40|137370|137170|137366|137166|137370|137170|137364|137164|4
1723034450000|2024-08-07 12:40:50|137365|137165|137368|137168|137370|137233.5|137333.5|137165|4
1723034460000|2024-08-07 12:41:00|137375|137175|137362|137162|137375|137175|137362|137162|4
1723034470000|2024-08-07 12:41:10|137365|137165|137360|137160|137365|137165|137360|137160|3
1723034480000|2024-08-07 12:41:20|137362|137162|137326.5|137226.5|137365|137226.5|137326.5|137162|4
1723034490000|2024-08-07 12:41:30|137361|137161|137360|137160|137362|137162|137360|137160|4
1723034500000|2024-08-07 12:41:40|137362|137162|137356|137156|137362|137162|137356|137156|3
1723034510000|2024-08-07 12:41:50|137355|137155|137354|137154|137356|137221.5|137321.5|137154|4
1723034520000|2024-08-07 12:42:00|137360|137160|137354|137154|137365|137165|137354|137154|6
1723034530000|2024-08-07 12:42:10|137358|137158|137354|137154|137358|137158|137354|137154|3
1723034540000|2024-08-07 12:42:20|137359|137159|137362|137162|137365|137165|137359|137159|4
1723034550000|2024-08-07 12:42:30|137365|137165|137325.5|137225.5|137365|137225.5|137325.5|137160|5
1723034560000|2024-08-07 12:42:40|137358|137158|137360|137160|137362|137162|137358|137158|3
1723034570000|2024-08-07 12:42:50|137320|137220|137358|137158|137365|137220|137320|137158|4
1723034580000|2024-08-07 12:43:00|137362|137162|137362|137162|137375|137175|137360|137160|6
1723034590000|2024-08-07 12:43:10|137356|137156|137356|137156|137365|137165|137355|137155|4
1723034600000|2024-08-07 12:43:20|137365|137165|137364|137164|137365|137165|137363|137163|4
1723034610000|2024-08-07 12:43:30|137360|137160|137362|137162|137362|137162|137360|137160|2
1723034620000|2024-08-07 12:43:40|137364|137164|137364|137164|137364|137164|137364|137164|1
1723034630000|2024-08-07 12:43:50|137365|137165|137359|137159|137365|137165|137359|137159|3
1723034640000|2024-08-07 12:44:00|137358|137158|137361|137161|137361|137227.5|137327.5|137158|3
1723034650000|2024-08-07 12:44:10|137365|137165|137359|137159|137368|137168|137358|137158|4
1723034660000|2024-08-07 12:44:20|137360|137160|137366|137166|137366|137166|137358|137158|5
1723034670000|2024-08-07 12:44:30|137362|137162|137365|137165|137375|137175|137360|137160|4
1723034680000|2024-08-07 12:44:40|137364|137164|137364|137164|137364|137164|137364|137164|1
1723034690000|2024-08-07 12:44:50|137363|137163|137372|137172|137372|137230.5|137330.5|137163|5
1723034700000|2024-08-07 12:45:00|137367|137167|137367|137167|137370|137170|137365|137165|5
1723034710000|2024-08-07 12:45:10|137364|137164|137362|137162|137366|137166|137360|137160|5
1723034720000|2024-08-07 12:45:20|137365|137165|137372|137172|137372|137172|137360|137160|5
1723034730000|2024-08-07 12:45:30|137364|137164|137374|137174|137374|137174|137360|137160|5
1723034740000|2024-08-07 12:45:40|137363|137163|137362|137162|137375|137175|137362|137162|5
1723034750000|2024-08-07 12:45:50|137365|137165|137365|137165|137368|137168|137360|137160|5
1723034760000|2024-08-07 12:46:00|137367|137167|137370|137170|137370|137231.5|137331.5|137165|4
1723034770000|2024-08-07 12:46:10|137365|137165|137364|137164|137365|137165|137364|137164|2
1723034780000|2024-08-07 12:46:20|137365|137165|137369|137169|137371|137171|137365|137165|4
1723034790000|2024-08-07 12:46:30|137368|137168|137365|137165|137368|137168|137365|137165|2
1723034800000|2024-08-07 12:46:40|137366|137166|137364|137164|137370|137170|137364|137164|4
1723034810000|2024-08-07 12:46:50|137358|137158|137358|137158|137360|137227.5|137327.5|137158|4
1723034820000|2024-08-07 12:47:00|137364|137164|137365|137165|137366|137166|137364|137164|3
1723034830000|2024-08-07 12:47:10|137368|137168|137366|137166|137370|137170|137366|137166|4
1723034840000|2024-08-07 12:47:20|137360|137160|137370|137170|137370|137228.5|137328.5|137160|5
1723034850000|2024-08-07 12:47:30|137360|137160|137372|137172|137372|137172|137360|137160|4
1723034860000|2024-08-07 12:47:40|137364|137164|137364|137164|137368|137225.5|137325.5|137164|6
1723034870000|2024-08-07 12:47:50|137370|137170|137362|137162|137370|137170|137360|137160|4
1723034880000|2024-08-07 12:48:00|137360|137160|137360|137160|137360|137160|137360|137160|1
1723034890000|2024-08-07 12:48:10|137365|137165|137324.5|137224.5|137365|137224.5|137324.5|137165|2
1723034900000|2024-08-07 12:48:20|137365|137165|137362|137162|137365|137165|137362|137162|2
1723034910000|2024-08-07 12:48:30|137361|137161|137360|137160|137362|137162|137360|137160|3
1723034920000|2024-08-07 12:48:40|137363|137163|137362|137162|137363|137225.5|137325.5|137161|4
1723034930000|2024-08-07 12:48:50|137358|137158|137362|137162|137362|137162|137358|137158|2
1723034940000|2024-08-07 12:49:00|137361|137161|137314.5|137214.5|137365|137214.5|137314.5|137157|5
1723034950000|2024-08-07 12:49:10|137358|137158|137349|137149|137360|137160|137349|137149|5
1723034960000|2024-08-07 12:49:20|137346|137146|137310|137210|137355|137210|137310|137146|5
1723034970000|2024-08-07 12:49:30|137305|137205|137346|137146|137360|137205|137305|137146|5
1723034980000|2024-08-07 12:49:40|137340|137140|137365|137165|137365|137199.5|137299.5|137140|5
1723034990000|2024-08-07 12:49:50|137351|137151|137346|137146|137355|137155|137346|137146|5
1723035000000|2024-08-07 12:50:00|137347|137147|137345|137145|137347|137147|137345|137145|2
1723035010000|2024-08-07 12:50:10|137301.5|137201.5|137301.5|137201.5|137301.5|137201.5|137301.5|137201.5|1
1723035020000|2024-08-07 12:50:20|137343|137143|137345|137145|137345|137145|137335|137135|3
1723035030000|2024-08-07 12:50:30|137350|137150|137350|137150|137350|137150|137350|137150|1
1723035050000|2024-08-07 12:50:50|137343|137143|137338|137138|137343|137195.5|137295.5|137138|4
1723035060000|2024-08-07 12:51:00|137337|137137|137335|137135|137337|137137|137335|137135|2
1723035070000|2024-08-07 12:51:10|137338|137138|137335|137135|137338|137138|137335|137135|2
1723035080000|2024-08-07 12:51:20|137340|137140|137339|137139|137345|137145|137339|137139|3
1723035090000|2024-08-07 12:51:30|137288.5|137188.5|137339|137139|137343|137188.5|137288.5|137139|4
1723035100000|2024-08-07 12:51:40|137337|137137|137340|137140|137340|137140|137337|137137|3
1723035110000|2024-08-07 12:51:50|137341|137141|137341|137141|137355|137155|137341|137141|4
1723035120000|2024-08-07 12:52:00|137350|137150|137339|137139|137350|137150|137339|137139|4
1723035130000|2024-08-07 12:52:10|137304.5|137204.5|137343|137143|137343|137204.5|137304.5|137137|3
1723035140000|2024-08-07 12:52:20|137360|137160|137347|137147|137360|137160|137344|137144|4
1723035150000|2024-08-07 12:52:30|137345|137145|137343|137143|137345|137145|137343|137143|3
1723035160000|2024-08-07 12:52:40|137345|137145|137345|137145|137345|137145|137345|137145|1
1723035170000|2024-08-07 12:52:50|137343|137143|137341|137141|137343|137143|137338|137138|3
1723035180000|2024-08-07 12:53:00|137350|137150|137335|137135|137355|137201.5|137301.5|137135|6
1723035190000|2024-08-07 12:53:10|137333|137133|137333|137133|137333|137133|137333|137133|1
1723035200000|2024-08-07 12:53:20|137328|137128|137310|137110|137350|137150|137310|137110|5
1723035210000|2024-08-07 12:53:30|137320|137120|137335|137135|137335|137161.5|137261.5|137102|5
1723035220000|2024-08-07 12:53:40|137319|137119|137340|137140|137340|137140|137319|137119|3
1723035230000|2024-08-07 12:53:50|137321|137121|137260.5|137160.5|137321|137160.5|137260.5|137116|4
1723035240000|2024-08-07 12:54:00|137335|137135|137323|137123|137335|137135|137318|137118|4
1723035250000|2024-08-07 12:54:10|137314|137114|137314|137114|137314|137114|137314|137114|1
1723035260000|2024-08-07 12:54:20|137252.5|137152.5|137310|137110|137322|137152.5|137252.5|137110|5
1723035270000|2024-08-07 12:54:30|137325|137125|137315|137115|137325|137125|137315|137115|3
1723035280000|2024-08-07 12:54:40|137335|137135|137315|137115|137335|137135|137315|137115|3
1723035290000|2024-08-07 12:54:50|137251.5|137151.5|137295|137095|137330|137151.5|137251.5|137095|7
1723035300000|2024-08-07 12:55:00|137325|137125|137293|137093|137325|137125|137291|137091|3
1723035310000|2024-08-07 12:55:10|137240.5|137140.5|137297|137097|137315|137140.5|137240.5|137091|4
1723035320000|2024-08-07 12:55:20|137305|137105|137315|137115|137315|137115|137305|137105|2
1723035330000|2024-08-07 12:55:30|137295|137095|137279|137079|137295|137136.5|137236.5|137079|5
1723035340000|2024-08-07 12:55:40|137315|137115|137284|137084|137315|137115|137284|137084|5
1723035350000|2024-08-07 12:55:50|137289|137089|137292|137092|137292|137092|137289|137089|2
1723035360000|2024-08-07 12:56:00|137282|137082|137291|137091|137315|137140.5|137240.5|137082|6
1723035370000|2024-08-07 12:56:10|137292|137092|137291|137091|137292|137092|137291|137091|2
1723035380000|2024-08-07 12:56:20|137287|137087|137284|137084|137315|137115|137284|137084|4
1723035390000|2024-08-07 12:56:30|137285|137085|137284|137084|137285|137141.5|137241.5|137081|5
1723035400000|2024-08-07 12:56:40|137305|137105|137315|137115|137315|137115|137283|137083|4
1723035410000|2024-08-07 12:56:50|137290|137090|137290|137090|137290|137090|137290|137090|1
1723035420000|2024-08-07 12:57:00|137305|137105|137289|137089|137305|137105|137289|137089|2
1723035430000|2024-08-07 12:57:10|137310|137110|137289|137089|137310|137135.5|137235.5|137089|4
1723035440000|2024-08-07 12:57:20|137288|137088|137277|137077|137305|137105|137277|137077|4
1723035450000|2024-08-07 12:57:30|137280|137080|137283|137083|137285|137085|137280|137080|4
1723035460000|2024-08-07 12:57:40|137287|137087|137279|137079|137300|137141.5|137241.5|137079|5
1723035470000|2024-08-07 12:57:50|137285|137085|137280|137080|137305|137105|137280|137080|4
1723035480000|2024-08-07 12:58:00|137278|137078|137290|137090|137310|137110|137278|137078|6
1723035490000|2024-08-07 12:58:10|137305|137105|137286|137086|137315|137160.5|137260.5|137086|6
1723035500000|2024-08-07 12:58:20|137298|137098|137291|137091|137298|137098|137291|137091|3
1723035510000|2024-08-07 12:58:30|137290|137090|137305|137105|137310|137110|137290|137090|5
1723035520000|2024-08-07 12:58:40|137293|137093|137297|137097|137297|137151.5|137251.5|137093|4
1723035530000|2024-08-07 12:58:50|137315|137115|137315|137115|137315|137115|137315|137115|1
1723035540000|2024-08-07 12:59:00|137296|137096|137294|137094|137296|137096|137294|137094|2
1723035550000|2024-08-07 12:59:10|137293|137093|137285|137085|137310|137110|137285|137085|4
1723035560000|2024-08-07 12:59:20|137255.5|137155.5|137284|137084|137285|137155.5|137255.5|137084|3
1723035570000|2024-08-07 12:59:30|137283|137083|137291|137091|137291|137146.5|137246.5|137080|5
1723035580000|2024-08-07 12:59:40|137285|137085|137289|137089|137293|137093|137285|137085|4
1723035590000|2024-08-07 12:59:50|137305|137105|137291|137091|137305|137105|137291|137091|4
1723035600000|2024-08-07 13:00:00|137299|137099|137303|137103|137315|137155.5|137255.5|137099|5
1723035610000|2024-08-07 13:00:10|137297|137097|137301|137101|137305|137105|137294|137094|5
1723035620000|2024-08-07 13:00:20|137315|137115|137306|137106|137315|137115|137306|137106|4
1723035630000|2024-08-07 13:00:30|137307|137107|137304|137104|137315|137155.5|137255.5|137104|6
1723035640000|2024-08-07 13:00:40|137306|137106|137310|137110|137315|137115|137305|137105|5
1723035650000|2024-08-07 13:00:50|137312|137112|137325|137125|137325|137125|137312|137112|2
1723035660000|2024-08-07 13:01:00|137320|137120|137315|137115|137320|137120|137315|137115|2
1723035670000|2024-08-07 13:01:10|137321|137121|137320|137120|137321|137121|137320|137120|2
1723035680000|2024-08-07 13:01:20|137322|137122|137330|137130|137335|137135|137305|137105|4
1723035690000|2024-08-07 13:01:30|137276.5|137176.5|137328|137128|137329|137176.5|137276.5|137128|3
1723035700000|2024-08-07 13:01:40|137295|137095|137329|137129|137329|137129|137295|137095|3
1723035710000|2024-08-07 13:01:50|137328|137128|137321|137121|137328|137128|137321|137121|2
1723035720000|2024-08-07 13:02:00|137315|137115|137298|137098|137315|137115|137296|137096|4
1723035730000|2024-08-07 13:02:10|137296|137096|137314|137114|137314|137154.5|137254.5|137096|4
1723035740000|2024-08-07 13:02:20|137305|137105|137312|137112|137312|137112|137305|137105|2
1723035750000|2024-08-07 13:02:30|137310|137110|137305|137105|137310|137110|137305|137105|2
1723035760000|2024-08-07 13:02:40|137313|137113|137314|137114|137314|137114|137310|137110|3
1723035770000|2024-08-07 13:02:50|137305|137105|137306|137106|137306|137106|137301|137101|4
1723035780000|2024-08-07 13:03:00|137315|137115|137308|137108|137315|137115|137308|137108|2
1723035790000|2024-08-07 13:03:10|137310|137110|137310|137110|137310|137110|137310|137110|1
1723035800000|2024-08-07 13:03:20|137264.5|137164.5|137304|137104|137321|137164.5|137264.5|137104|6
1723035810000|2024-08-07 13:03:30|137318|137118|137320|137120|137320|137120|137318|137118|3
1723035820000|2024-08-07 13:03:40|137315|137115|137267.5|137167.5|137315|137167.5|137267.5|137115|2
1723035830000|2024-08-07 13:03:50|137321|137121|137321|137121|137321|137121|137321|137121|1
1723035840000|2024-08-07 13:04:00|137265.5|137165.5|137265.5|137165.5|137265.5|137165.5|137265.5|137165.5|1
1723035850000|2024-08-07 13:04:10|137310|137110|137306|137106|137310|137110|137306|137106|4
1723035860000|2024-08-07 13:04:20|137308|137108|137310|137110|137310|137110|137308|137108|2
1723035870000|2024-08-07 13:04:30|137308|137108|137321|137121|137321|137121|137308|137108|4
1723035880000|2024-08-07 13:04:40|137323|137123|137320|137120|137323|137123|137315|137115|4
1723035890000|2024-08-07 13:04:50|137318|137118|137320|137120|137320|137163.5|137263.5|137118|4
1723035900000|2024-08-07 13:05:00|137315|137115|137316|137116|137324|137124|137315|137115|4
1723035910000|2024-08-07 13:05:10|137311|137111|137302|137102|137320|137120|137302|137102|5
1723035920000|2024-08-07 13:05:20|137310|137110|137314|137114|137320|137150.5|137250.5|137110|5
1723035930000|2024-08-07 13:05:30|137316|137116|137315|137115|137316|137116|137315|137115|2
1723035940000|2024-08-07 13:05:40|137314|137114|137258.5|137158.5|137316|137158.5|137258.5|137114|3
1723035950000|2024-08-07 13:05:50|137314|137114|137303|137103|137314|137114|137303|137103|2
1723035960000|2024-08-07 13:06:00|137304|137104|137304|137104|137304|137104|137304|137104|1
1723035970000|2024-08-07 13:06:10|137303|137103|137303|137103|137303|137103|137303|137103|1
1723035980000|2024-08-07 13:06:20|137302|137102|137302|137102|137302|137102|137302|137102|1
1723035990000|2024-08-07 13:06:30|137303|137103|137316|137116|137316|137156.5|137256.5|137103|3
1723036000000|2024-08-07 13:06:40|137313|137113|137305|137105|137313|137113|137305|137105|2
1723036010000|2024-08-07 13:06:50|137304|137104|137303|137103|137304|137104|137303|137103|2
1723036020000|2024-08-07 13:07:00|137302|137102|137305|137105|137305|137105|137302|137102|2
1723036030000|2024-08-07 13:07:10|137259.5|137159.5|137303|137103|137320|137159.5|137259.5|137103|5
1723036040000|2024-08-07 13:07:20|137304|137104|137301|137101|137304|137104|137299|137099|4
1723036050000|2024-08-07 13:07:30|137310|137110|137315|137115|137315|137154.5|137254.5|137098|5
1723036060000|2024-08-07 13:07:40|137302|137102|137305|137105|137305|137105|137302|137102|2
1723036070000|2024-08-07 13:07:50|137250.5|137150.5|137250.5|137150.5|137250.5|137150.5|137250.5|137150.5|1
1723036080000|2024-08-07 13:08:00|137303|137103|137295|137095|137310|137110|137295|137095|3
1723036090000|2024-08-07 13:08:10|137315|137115|137297|137097|137315|137115|137296|137096|5
1723036100000|2024-08-07 13:08:20|137303|137103|137303|137103|137315|137115|137301|137101|5
1723036110000|2024-08-07 13:08:30|137301|137101|137310|137110|137310|137110|137301|137101|2
1723036120000|2024-08-07 13:08:40|137305|137105|137310|137110|137310|137110|137303|137103|4
1723036130000|2024-08-07 13:08:50|137325|137125|137310|137110|137325|137125|137305|137105|4
1723036140000|2024-08-07 13:09:00|137320|137120|137315|137115|137320|137120|137315|137115|2
1723036150000|2024-08-07 13:09:10|137310|137110|137310|137110|137315|137115|137310|137110|4
1723036160000|2024-08-07 13:09:20|137301|137101|137299|137099|137301|137101|137299|137099|3
1723036170000|2024-08-07 13:09:30|137310|137110|137298|137098|137310|137110|137298|137098|3
1723036180000|2024-08-07 13:09:40|137253.5|137153.5|137310|137110|137310|137153.5|137253.5|137094|5
1723036190000|2024-08-07 13:09:50|137335|137135|137327|137127|137335|137135|137327|137127|2
1723036200000|2024-08-07 13:10:00|137250.5|137150.5|137250.5|137150.5|137250.5|137150.5|137250.5|137150.5|1
1723036210000|2024-08-07 13:10:10|137318|137118|137316|137116|137318|137118|137316|137116|2
1723036220000|2024-08-07 13:10:20|137314|137114|137297|137097|137314|137114|137297|137097|3
1723036230000|2024-08-07 13:10:30|137293|137093|137292|137092|137293|137093|137291|137091|3
1723036240000|2024-08-07 13:10:40|137289|137089|137308|137108|137308|137149.5|137249.5|137089|4
1723036250000|2024-08-07 13:10:50|137309|137109|137310|137110|137310|137110|137309|137109|2
1723036260000|2024-08-07 13:11:00|137311|137111|137311|137111|137311|137111|137311|137111|1
1723036270000|2024-08-07 13:11:10|137294|137094|137295|137095|137295|137095|137294|137094|2
1723036280000|2024-08-07 13:11:20|137310|137110|137294|137094|137310|137110|137294|137094|3
1723036290000|2024-08-07 13:11:30|137296|137096|137295|137095|137305|137105|137295|137095|3
1723036300000|2024-08-07 13:11:40|137296|137096|137296|137096|137296|137096|137296|137096|1
1723036310000|2024-08-07 13:11:50|137297|137097|137256.5|137156.5|137310|137156.5|137256.5|137096|4
1723036320000|2024-08-07 13:12:00|137295|137095|137295|137095|137305|137105|137295|137095|4
1723036330000|2024-08-07 13:12:10|137310|137110|137252.5|137152.5|137310|137152.5|137252.5|137091|6
1723036340000|2024-08-07 13:12:20|137305|137105|137291|137091|137305|137105|137291|137091|4
1723036350000|2024-08-07 13:12:30|137295|137095|137297|137097|137299|137099|137295|137095|3
1723036360000|2024-08-07 13:12:40|137298|137098|137310|137110|137310|137153.5|137253.5|137098|4
1723036370000|2024-08-07 13:12:50|137304|137104|137303|137103|137304|137104|137303|137103|2
1723036380000|2024-08-07 13:13:00|137304|137104|137302|137102|137310|137161.5|137261.5|137102|4
1723036390000|2024-08-07 13:13:10|137315|137115|137315|137115|137315|137115|137315|137115|1
1723036400000|2024-08-07 13:13:20|137313|137113|137306|137106|137313|137113|137306|137106|3
1723036410000|2024-08-07 13:13:30|137310|137110|137304|137104|137315|137115|137304|137104|4
1723036430000|2024-08-07 13:13:50|137305|137105|137302|137102|137305|137105|137302|137102|4
1723036440000|2024-08-07 13:14:00|137299|137099|137295|137095|137299|137150.5|137250.5|137094|4
1723036450000|2024-08-07 13:14:10|137310|137110|137295|137095|137310|137110|137294|137094|4
1723036460000|2024-08-07 13:14:20|137289|137089|137287|137087|137289|137089|137287|137087|2
1723036470000|2024-08-07 13:14:30|137290|137090|137293|137093|137295|137095|137289|137089|5
1723036480000|2024-08-07 13:14:40|137247.5|137147.5|137247.5|137147.5|137247.5|137147.5|137247.5|137147.5|1
1723036500000|2024-08-07 13:15:00|137289|137089|137287|137087|137289|137153.5|137253.5|137087|3
1723036510000|2024-08-07 13:15:10|137310|137110|137289|137089|137310|137110|137289|137089|2
1723036520000|2024-08-07 13:15:20|137287|137087|137286|137086|137287|137087|137286|137086|2
1723036530000|2024-08-07 13:15:30|137315|137115|137300|137100|137315|137141.5|137241.5|137086|4
1723036540000|2024-08-07 13:15:40|137287|137087|137286|137086|137305|137105|137286|137086|5
1723036550000|2024-08-07 13:15:50|137285|137085|137283|137083|137295|137095|137283|137083|5
1723036560000|2024-08-07 13:16:00|137287|137087|137228.5|137128.5|137287|137128.5|137228.5|137082|3
1723036570000|2024-08-07 13:16:10|137281|137081|137281|137081|137295|137095|137280|137080|5
1723036580000|2024-08-07 13:16:20|137280|137080|137279|137079|137280|137080|137279|137079|2
1723036590000|2024-08-07 13:16:30|137272|137072|137274|137074|137274|137074|137272|137072|3
1723036600000|2024-08-07 13:16:40|137272|137072|137278|137078|137278|137078|137270|137070|3
1723036610000|2024-08-07 13:16:50|137285|137085|137281|137081|137285|137085|137279|137079|3
1723036620000|2024-08-07 13:17:00|137300|137100|137234.5|137134.5|137300|137134.5|137234.5|137078|4
1723036630000|2024-08-07 13:17:10|137277|137077|137274|137074|137300|137100|137274|137074|4
1723036640000|2024-08-07 13:17:20|137295|137095|137276|137076|137295|137095|137271|137071|4
1723036650000|2024-08-07 13:17:30|137274|137074|137272|137072|137274|137074|137272|137072|2
1723036660000|2024-08-07 13:17:40|137230.5|137130.5|137275|137075|137295|137130.5|137230.5|137075|6
1723036670000|2024-08-07 13:17:50|137290|137090|137275|137075|137290|137090|137274|137074|4
1723036680000|2024-08-07 13:18:00|137280|137080|137277|137077|137290|137090|137274|137074|5
1723036690000|2024-08-07 13:18:10|137272|137072|137261|137061|137285|137085|137261|137061|4
1723036700000|2024-08-07 13:18:20|137290|137090|137263|137063|137290|137090|137260|137060|5
1723036710000|2024-08-07 13:18:30|137261|137061|137275|137075|137285|137124.5|137224.5|137061|6
1723036720000|2024-08-07 13:18:40|137290|137090|137270|137070|137290|137090|137270|137070|3
1723036730000|2024-08-07 13:18:50|137285|137085|137270|137070|137285|137085|137270|137070|3
1723036740000|2024-08-07 13:19:00|137290|137090|137272|137072|137290|137090|137272|137072|2
1723036750000|2024-08-07 13:19:10|137275|137075|137274|137074|137275|137075|137274|137074|2
1723036760000|2024-08-07 13:19:20|137268|137068|137285|137085|137285|137129.5|137229.5|137068|5
1723036770000|2024-08-07 13:19:30|137278|137078|137275|137075|137278|137078|137275|137075|2
1723036780000|2024-08-07 13:19:40|137277|137077|137280|137080|137280|137080|137277|137077|3
1723036790000|2024-08-07 13:19:50|137240.5|137140.5|137285|137085|137285|137140.5|137240.5|137075|4
1723036800000|2024-08-07 13:20:00|137276|137076|137272|137072|137280|137080|137268|137068|4
1723036810000|2024-08-07 13:20:10|137276|137076|137232.5|137132.5|137285|137132.5|137232.5|137075|6
1723036820000|2024-08-07 13:20:20|137282|137082|137283|137083|137290|137090|137282|137082|3
1723036830000|2024-08-07 13:20:30|137289|137089|137242.5|137142.5|137289|137142.5|137242.5|137089|2
1723036840000|2024-08-07 13:20:40|137315|137115|137308|137108|137315|137115|137285|137085|4
1723036850000|2024-08-07 13:20:50|137300|137100|137314|137114|137325|137125|137290|137090|4
1723036870000|2024-08-07 13:21:10|137316|137116|137316|137116|137316|137116|137316|137116|1
1723036880000|2024-08-07 13:21:20|137306|137106|137290|137090|137306|137106|137290|137090|2
1723036890000|2024-08-07 13:21:30|137282|137082|137283|137083|137283|137083|137282|137082|2
1723036900000|2024-08-07 13:21:40|137278|137078|137278|137078|137278|137078|137278|137078|1
1723036910000|2024-08-07 13:21:50|137285|137085|137288|137088|137295|137095|137285|137085|3
1723036920000|2024-08-07 13:22:00|137285|137085|137287|137087|137288|137088|137285|137085|3
1723036930000|2024-08-07 13:22:10|137290|137090|137274|137074|137290|137146.5|137246.5|137074|5
1723036940000|2024-08-07 13:22:20|137285|137085|137282|137082|137295|137095|137278|137078|5
1723036950000|2024-08-07 13:22:30|137279|137079|137281|137081|137281|137135.5|137235.5|137079|3
1723036960000|2024-08-07 13:22:40|137295|137095|137286|137086|137295|137095|137280|137080|4
1723036970000|2024-08-07 13:22:50|137285|137085|137279|137079|137290|137090|137279|137079|4
1723036980000|2024-08-07 13:23:00|137276|137076|137277|137077|137285|137085|137276|137076|3
1723036990000|2024-08-07 13:23:10|137278|137078|137276|137076|137278|137078|137276|137076|3
1723037000000|2024-08-07 13:23:20|137273|137073|137274|137074|137290|137128.5|137228.5|137072|6
1723037010000|2024-08-07 13:23:30|137276|137076|137274|137074|137276|137076|137274|137074|2
1723037020000|2024-08-07 13:23:40|137325|137125|137275|137075|137325|137125|137275|137075|3
1723037030000|2024-08-07 13:23:50|137276|137076|137272|137072|137276|137076|137272|137072|2
1723037040000|2024-08-07 13:24:00|137273|137073|137268|137068|137273|137073|137268|137068|2
1723037050000|2024-08-07 13:24:10|137271|137071|137272|137072|137275|137075|137270|137070|4
1723037060000|2024-08-07 13:24:20|137274|137074|137274|137074|137274|137074|137273|137073|3
1723037070000|2024-08-07 13:24:30|137285|137085|137271|137071|137350|137150|137200|137000|9
1723037080000|2024-08-07 13:24:40|137270|137070|137250|137050|137270|137070|137250|137050|2
1723037090000|2024-08-07 13:24:50|137269|137069|137267|137067|137270|137070|137267|137067|3
1723037100000|2024-08-07 13:25:00|137264|137064|137270|137070|137290|137090|137264|137064|5
1723037110000|2024-08-07 13:25:10|137290|137090|137272|137072|137290|137090|137272|137072|2
1723037140000|2024-08-07 13:25:40|137273|137073|137272|137072|137273|137073|137272|137072|2
1723037160000|2024-08-07 13:26:00|137230.5|137130.5|137275|137075|137275|137130.5|137230.5|137073|3
1723037170000|2024-08-07 13:26:10|137285|137085|137274|137074|137285|137085|137274|137074|2
1723037180000|2024-08-07 13:26:20|137229.5|137129.5|137229.5|137129.5|137229.5|137129.5|137229.5|137129.5|1
1723037190000|2024-08-07 13:26:30|137276|137076|137275|137075|137276|137076|137275|137075|2
1723037200000|2024-08-07 13:26:40|137274|137074|137272|137072|137274|137074|137272|137072|3
1723037210000|2024-08-07 13:26:50|137232.5|137132.5|137232.5|137132.5|137232.5|137132.5|137232.5|137132.5|1
1723037230000|2024-08-07 13:27:10|137285|137085|137273|137073|137290|137090|137273|137073|3
1723037240000|2024-08-07 13:27:20|137268|137068|137270|137070|137270|137070|137267|137067|3
1723037250000|2024-08-07 13:27:30|137271|137071|137271|137071|137271|137071|137271|137071|1
1723037260000|2024-08-07 13:27:40|137270|137070|137271|137071|137271|137129.5|137229.5|137070|3
1723037270000|2024-08-07 13:27:50|137272|137072|137269|137069|137272|137072|137269|137069|2
1723037280000|2024-08-07 13:28:00|137268|137068|137270|137070|137270|137070|137267|137067|3
1723037290000|2024-08-07 13:28:10|137268|137068|137270|137070|137270|137070|137268|137068|2
1723037300000|2024-08-07 13:28:20|137266|137066|137270|137070|137270|137070|137266|137066|2
1723037310000|2024-08-07 13:28:30|137275|137075|137273|137073|137290|137090|137272|137072|5
1723037320000|2024-08-07 13:28:40|137285|137085|137272|137072|137285|137085|137272|137072|2
1723037330000|2024-08-07 13:28:50|137290|137090|137272|137072|137290|137090|137272|137072|3
1723037340000|2024-08-07 13:29:00|137273|137073|137268|137068|137273|137073|137268|137068|3
1723037350000|2024-08-07 13:29:10|137232.5|137132.5|137232.5|137132.5|137232.5|137132.5|137232.5|137132.5|1
1723037370000|2024-08-07 13:29:30|137271|137071|137270|137070|137272|137072|137270|137070|3
1723037380000|2024-08-07 13:29:40|137272|137072|137272|137072|137272|137072|137272|137072|1
1723037400000|2024-08-07 13:30:00|137275|137075|137275|137075|137275|137075|137275|137075|1
1723037410000|2024-08-07 13:30:10|137281|137081|137316|137116|137316|137116|137281|137081|3
1723037420000|2024-08-07 13:30:20|137320|137120|137302|137102|137321|137166.5|137266.5|137102|6
1723037430000|2024-08-07 13:30:30|137301|137101|137303|137103|137315|137115|137295|137095|6
1723037440000|2024-08-07 13:30:40|137301|137101|137310|137110|137325|137159.5|137259.5|137095|7
1723037450000|2024-08-07 13:30:50|137309|137109|137308|137108|137309|137109|137308|137108|2
1723037470000|2024-08-07 13:31:10|137307|137107|137306|137106|137335|137151.5|137251.5|137097|6
1723037480000|2024-08-07 13:31:20|137297|137097|137285|137085|137297|137097|137285|137085|2
1723037490000|2024-08-07 13:31:30|137295|137095|137278|137078|137295|137095|137278|137078|4
1723037500000|2024-08-07 13:31:40|137273|137073|137270|137070|137285|137127.5|137227.5|137070|5
1723037510000|2024-08-07 13:31:50|137280|137080|137276|137076|137285|137085|137270|137070|5
1723037520000|2024-08-07 13:32:00|137285|137085|137280|137080|137295|137095|137280|137080|4
1723037530000|2024-08-07 13:32:10|137282|137082|137281|137081|137300|137100|137281|137081|4
1723037540000|2024-08-07 13:32:20|137275|137075|137229.5|137129.5|137285|137129.5|137229.5|137075|4
1723037550000|2024-08-07 13:32:30|137280|137080|137273|137073|137285|137085|137273|137073|4
1723037560000|2024-08-07 13:32:40|137272|137072|137271|137071|137285|137085|137271|137071|3
1723037570000|2024-08-07 13:32:50|137272|137072|137272|137072|137290|137121.5|137221.5|137072|5
1723037580000|2024-08-07 13:33:00|137285|137085|137267|137067|137285|137085|137267|137067|4
1723037590000|2024-08-07 13:33:10|137264|137064|137268|137068|137280|137080|137264|137064|4
1723037600000|2024-08-07 13:33:20|137275|137075|137275|137075|137275|137075|137275|137075|1
1723037610000|2024-08-07 13:33:30|137266|137066|137266|137066|137266|137066|137266|137066|1
1723037620000|2024-08-07 13:33:40|137290|137090|137285|137085|137290|137090|137285|137085|2
1723037630000|2024-08-07 13:33:50|137264|137064|137264|137064|137264|137064|137264|137064|1
1723037640000|2024-08-07 13:34:00|137280|137080|137262|137062|137280|137080|137261|137061|4
1723037650000|2024-08-07 13:34:10|137264|137064|137266|137066|137266|137066|137262|137062|3
1723037660000|2024-08-07 13:34:20|137285|137085|137263|137063|137285|137085|137263|137063|3
1723037670000|2024-08-07 13:34:30|137264|137064|137264|137064|137280|137123.5|137223.5|137063|5
1723037680000|2024-08-07 13:34:40|137266|137066|137268|137068|137268|137068|137266|137066|3
1723037690000|2024-08-07 13:34:50|137285|137085|137280|137080|137285|137085|137267|137067|3
1723037700000|2024-08-07 13:35:00|137285|137085|137225.5|137125.5|137285|137125.5|137225.5|137064|5
1723037710000|2024-08-07 13:35:10|137265|137065|137285|137085|137285|137085|137265|137065|2
1723037720000|2024-08-07 13:35:20|137264|137064|137272|137072|137272|137072|137264|137064|2
1723037730000|2024-08-07 13:35:30|137271|137071|137274|137074|137280|137080|137271|137071|3
1723037740000|2024-08-07 13:35:40|137285|137085|137285|137085|137285|137085|137285|137085|1
1723037750000|2024-08-07 13:35:50|137272|137072|137272|137072|137272|137072|137272|137072|1
1723037760000|2024-08-07 13:36:00|137273|137073|137227.5|137127.5|137280|137127.5|137227.5|137072|4
1723037770000|2024-08-07 13:36:10|137285|137085|137277|137077|137285|137085|137271|137071|5
1723037780000|2024-08-07 13:36:20|137283|137083|137279|137079|137283|137083|137279|137079|2
1723037790000|2024-08-07 13:36:30|137285|137085|137280|137080|137285|137085|137278|137078|3
1723037800000|2024-08-07 13:36:40|137290|137090|137285|137085|137290|137136.5|137236.5|137082|5
1723037810000|2024-08-07 13:36:50|137280|137080|137288|137088|137288|137088|137280|137080|2
1723037820000|2024-08-07 13:37:00|137285|137085|137297|137097|137305|137105|137285|137085|4
1723037830000|2024-08-07 13:37:10|137287|137087|137288|137088|137288|137088|137287|137087|2
1723037840000|2024-08-07 13:37:20|137289|137089|137315|137115|137315|137115|137289|137089|2
1723037850000|2024-08-07 13:37:30|137293|137093|137296|137096|137325|137125|137293|137093|3
1723037860000|2024-08-07 13:37:40|137300|137100|137239.5|137139.5|137304|137139.5|137239.5|137095|4
1723037870000|2024-08-07 13:37:50|137290|137090|137285|137085|137290|137090|137285|137085|2
1723037880000|2024-08-07 13:38:00|137306|137106|137291|137091|137306|137106|137290|137090|4
1723037890000|2024-08-07 13:38:10|137305|137105|137295|137095|137305|137146.5|137246.5|137089|4
1723037900000|2024-08-07 13:38:20|137294|137094|137285|137085|137299|137099|137285|137085|3
1723037910000|2024-08-07 13:38:30|137286|137086|137292|137092|137292|137092|137286|137086|3
1723037920000|2024-08-07 13:38:40|137305|137105|137283|137083|137305|137147.5|137247.5|137083|6
1723037940000|2024-08-07 13:39:00|137281|137081|137245.5|137145.5|137300|137145.5|137245.5|137081|4
1723037950000|2024-08-07 13:39:10|137295|137095|137279|137079|137295|137095|137278|137078|3
1723037960000|2024-08-07 13:39:20|137280|137080|137295|137095|137295|137095|137280|137080|4
1723037970000|2024-08-07 13:39:30|137284|137084|137244.5|137144.5|137290|137144.5|137244.5|137084|4
1723037980000|2024-08-07 13:39:40|137295|137095|137289|137089|137295|137095|137289|137089|2
1723037990000|2024-08-07 13:39:50|137295|137095|137282|137082|137300|137100|137282|137082|6
1723038000000|2024-08-07 13:40:00|137295|137095|137287|137087|137295|137095|137285|137085|4
1723038010000|2024-08-07 13:40:10|137261.5|137161.5|137287|137087|137305|137161.5|137261.5|137087|5
1723038020000|2024-08-07 13:40:20|137288|137088|137290|137090|137291|137091|137288|137088|3
1723038030000|2024-08-07 13:40:30|137291|137091|137292|137092|137292|137092|137291|137091|2
1723038040000|2024-08-07 13:40:40|137310|137110|137287|137087|137320|137160.5|137260.5|137087|6
1723038050000|2024-08-07 13:40:50|137305|137105|137300|137100|137330|137105|137292|137090|6
1723038060000|2024-08-07 13:41:00|137295|137095|137293|137093|137305|137105|137293|137093|5
1723038070000|2024-08-07 13:41:10|137291|137091|137297|137097|137310|137156.5|137256.5|137091|5
1723038080000|2024-08-07 13:41:20|137305|137105|137292|137092|137305|137105|137289|137089|3
1723038090000|2024-08-07 13:41:30|137291|137091|137259.5|137159.5|137300|137159.5|137259.5|137091|4
1723038100000|2024-08-07 13:41:40|137305|137105|137295|137095|137305|137105|137295|137095|2
1723038110000|2024-08-07 13:41:50|137294|137094|137294|137094|137294|137094|137294|137094|1
1723038120000|2024-08-07 13:42:00|137295|137095|137300|137100|137300|137100|137295|137095|3
1723038130000|2024-08-07 13:42:10|137256.5|137156.5|137287|137087|137297|137156.5|137256.5|137087|4
1723038140000|2024-08-07 13:42:20|137286|137086|137291|137091|137291|137091|137286|137086|3
1723038150000|2024-08-07 13:42:30|137289|137089|137301|137101|137301|137101|137289|137089|4
1723038160000|2024-08-07 13:42:40|137258.5|137158.5|137297|137097|137310|137158.5|137258.5|137097|4
1723038170000|2024-08-07 13:42:50|137298|137098|137295|137095|137315|137115|137295|137095|3
1723038180000|2024-08-07 13:43:00|137291|137091|137299|137099|137315|137115|137291|137091|4
1723038190000|2024-08-07 13:43:10|137305|137105|137297|137097|137305|137105|137297|137097|2
1723038200000|2024-08-07 13:43:20|137310|137110|137305|137105|137310|137110|137297|137097|4
1723038210000|2024-08-07 13:43:30|137299|137099|137305|137105|137310|137157.5|137257.5|137097|5
1723038220000|2024-08-07 13:43:40|137295|137095|137297|137097|137297|137097|137295|137095|2
1723038230000|2024-08-07 13:43:50|137299|137099|137297|137097|137299|137099|137297|137097|2
1723038240000|2024-08-07 13:44:00|137280|137080|137282|137082|137282|137082|137271|137071|3
1723038250000|2024-08-07 13:44:10|137290|137090|137268|137068|137305|137105|137268|137068|5
1723038260000|2024-08-07 13:44:20|137280|137080|137277|137077|137290|137120.5|137220.5|137066|5
1723038270000|2024-08-07 13:44:30|137279|137079|137279|137079|137295|137095|137279|137079|4
1723038280000|2024-08-07 13:44:40|137283|137083|137305|137105|137305|137105|137283|137083|3
1723038290000|2024-08-07 13:44:50|137285|137085|137275|137075|137290|137147.5|137247.5|137075|5
1723038300000|2024-08-07 13:45:00|137289|137089|137289|137089|137289|137089|137289|137089|1
1723038310000|2024-08-07 13:45:10|137282|137082|137287|137087|137305|137105|137282|137082|4
1723038320000|2024-08-07 13:45:20|137305|137105|137305|137105|137305|137105|137305|137105|1
1723038330000|2024-08-07 13:45:30|137291|137091|137285|137085|137291|137146.5|137246.5|137085|3
1723038340000|2024-08-07 13:45:40|137294|137094|137294|137094|137294|137094|137294|137094|1
1723038350000|2024-08-07 13:45:50|137292|137092|137291|137091|137292|137092|137291|137091|2
1723038360000|2024-08-07 13:46:00|137289|137089|137250.5|137150.5|137295|137150.5|137250.5|137089|3
1723038370000|2024-08-07 13:46:10|137285|137085|137287|137087|137295|137095|137283|137083|5
1723038380000|2024-08-07 13:46:20|137300|137100|137285|137085|137300|137100|137282|137082|3
1723038390000|2024-08-07 13:46:30|137295|137095|137255.5|137155.5|137295|137155.5|137255.5|137083|4
1723038400000|2024-08-07 13:46:40|137286|137086|137300|137100|137300|137100|137286|137086|3
1723038410000|2024-08-07 13:46:50|137305|137105|137289|137089|137305|137105|137289|137089|2
1723038420000|2024-08-07 13:47:00|137287|137087|137293|137093|137293|137093|137287|137087|3
1723038430000|2024-08-07 13:47:10|137256.5|137156.5|137310|137110|137310|137156.5|137256.5|137091|3
1723038440000|2024-08-07 13:47:20|137305|137105|137297|137097|137305|137105|137295|137095|4
1723038450000|2024-08-07 13:47:30|137295|137095|137310|137110|137310|137110|137295|137095|2
1723038460000|2024-08-07 13:47:40|137291|137091|137305|137105|137305|137105|137291|137091|2
1723038470000|2024-08-07 13:47:50|137290|137090|137290|137090|137290|137090|137290|137090|1
1723038480000|2024-08-07 13:48:00|137289|137089|137251.5|137151.5|137291|137151.5|137251.5|137088|4
1723038490000|2024-08-07 13:48:10|137289|137089|137289|137089|137289|137089|137289|137089|1
1723038510000|2024-08-07 13:48:30|137295|137095|137285|137085|137300|137142.5|137242.5|137085|6
1723038520000|2024-08-07 13:48:40|137287|137087|137295|137095|137295|137095|137287|137087|2
1723038530000|2024-08-07 13:48:50|137300|137100|137285|137085|137300|137100|137285|137085|2
1723038540000|2024-08-07 13:49:00|137239.5|137139.5|137300|137100|137300|137139.5|137239.5|137100|2
1723038550000|2024-08-07 13:49:10|137286|137086|137287|137087|137305|137105|137286|137086|3
1723038560000|2024-08-07 13:49:20|137289|137089|137289|137089|137289|137089|137289|137089|1
1723038580000|2024-08-07 13:49:40|137290|137090|137305|137105|137310|137148.5|137248.5|137089|5
1723038590000|2024-08-07 13:49:50|137292|137092|137290|137090|137292|137092|137290|137090|3
1723038600000|2024-08-07 13:50:00|137291|137091|137290|137090|137291|137091|137290|137090|2
1723038620000|2024-08-07 13:50:20|137289|137089|137249.5|137149.5|137289|137149.5|137249.5|137089|2
1723038630000|2024-08-07 13:50:30|137290|137090|137292|137092|137292|137092|137290|137090|3
1723038640000|2024-08-07 13:50:40|137291|137091|137289|137089|137291|137091|137289|137089|2
1723038650000|2024-08-07 13:50:50|137300|137100|137289|137089|137305|137105|137289|137089|4
1723038660000|2024-08-07 13:51:00|137293|137093|137291|137091|137293|137151.5|137251.5|137089|4
1723038670000|2024-08-07 13:51:10|137289|137089|137289|137089|137289|137089|137289|137089|1
1723038690000|2024-08-07 13:51:30|137293|137093|137294|137094|137294|137094|137291|137091|3
1723038700000|2024-08-07 13:51:40|137310|137110|137305|137105|137310|137110|137293|137093|3
1723038710000|2024-08-07 13:51:50|137294|137094|137293|137093|137294|137094|137293|137093|2
1723038720000|2024-08-07 13:52:00|137246.5|137146.5|137246.5|137146.5|137246.5|137146.5|137246.5|137146.5|1
1723038740000|2024-08-07 13:52:20|137295|137095|137293|137093|137295|137095|137293|137093|2
1723038750000|2024-08-07 13:52:30|137291|137091|137291|137091|137291|137091|137291|137091|1
1723038770000|2024-08-07 13:52:50|137300|137100|137290|137090|137300|137149.5|137249.5|137090|3
1723038780000|2024-08-07 13:53:00|137305|137105|137289|137089|137305|137105|137289|137089|2
1723038790000|2024-08-07 13:53:10|137300|137100|137292|137092|137300|137100|137292|137092|2
1723038800000|2024-08-07 13:53:20|137291|137091|137292|137092|137292|137092|137289|137089|4
1723038810000|2024-08-07 13:53:30|137291|137091|137292|137092|137292|137092|137291|137091|2
1723038820000|2024-08-07 13:53:40|137305|137105|137300|137100|137305|137105|137291|137091|3
1723038830000|2024-08-07 13:53:50|137289|137089|137293|137093|137293|137149.5|137249.5|137089|3
1723038840000|2024-08-07 13:54:00|137305|137105|137305|137105|137305|137105|137305|137105|1
1723038850000|2024-08-07 13:54:10|137291|137091|137291|137091|137291|137091|137291|137091|1
1723038860000|2024-08-07 13:54:20|137292|137092|137293|137093|137297|137158.5|137258.5|137092|4
1723038870000|2024-08-07 13:54:30|137292|137092|137290|137090|137292|137092|137290|137090|2
1723038880000|2024-08-07 13:54:40|137292|137092|137291|137091|137292|137092|137291|137091|2
1723038890000|2024-08-07 13:54:50|137297|137097|137260.5|137160.5|137310|137160.5|137260.5|137097|3
1723038900000|2024-08-07 13:55:00|137296|137096|137293|137093|137305|137105|137293|137093|4
1723038910000|2024-08-07 13:55:10|137294|137094|137293|137093|137294|137094|137293|137093|2
1723038920000|2024-08-07 13:55:20|137310|137110|137251.5|137151.5|137310|137151.5|137251.5|137105|3
1723038930000|2024-08-07 13:55:30|137292|137092|137293|137093|137305|137105|137292|137092|3
1723038940000|2024-08-07 13:55:40|137292|137092|137293|137093|137293|137093|137292|137092|2
1723038950000|2024-08-07 13:55:50|137250.5|137150.5|137310|137110|137310|137150.5|137250.5|137110|2
1723038960000|2024-08-07 13:56:00|137305|137105|137295|137095|137305|137105|137295|137095|2
1723038970000|2024-08-07 13:56:10|137299|137099|137299|137099|137299|137099|137299|137099|1
1723038980000|2024-08-07 13:56:20|137295|137095|137294|137094|137295|137095|137294|137094|2
1723038990000|2024-08-07 13:56:30|137292|137092|137296|137096|137300|137144.5|137244.5|137092|5
1723039000000|2024-08-07 13:56:40|137305|137105|137293|137093|137305|137105|137293|137093|3
1723039010000|2024-08-07 13:56:50|137295|137095|137295|137095|137295|137095|137295|137095|1
1723039020000|2024-08-07 13:57:00|137300|137100|137291|137091|137305|137105|137291|137091|5
1723039030000|2024-08-07 13:57:10|137287|137087|137291|137091|137291|137091|137287|137087|3
1723039040000|2024-08-07 13:57:20|137305|137105|137287|137087|137305|137105|137287|137087|5
1723039050000|2024-08-07 13:57:30|137281|137081|137233.5|137133.5|137295|137133.5|137233.5|137078|6
1723039060000|2024-08-07 13:57:40|137279|137079|137280|137080|137281|137081|137279|137079|3
1723039070000|2024-08-07 13:57:50|137295|137095|137279|137079|137295|137095|137279|137079|5
1723039080000|2024-08-07 13:58:00|137278|137078|137279|137079|137279|137128.5|137228.5|137077|4
1723039090000|2024-08-07 13:58:10|137295|137095|137280|137080|137295|137095|137280|137080|2
1723039100000|2024-08-07 13:58:20|137279|137079|137230.5|137130.5|137279|137130.5|137230.5|137074|3
1723039110000|2024-08-07 13:58:30|137278|137078|137272|137072|137300|137100|137272|137072|6
1723039120000|2024-08-07 13:58:40|137290|137090|137278|137078|137290|137090|137274|137074|4
1723039130000|2024-08-07 13:58:50|137277|137077|137278|137078|137278|137078|137277|137077|2
1723039140000|2024-08-07 13:59:00|137279|137079|137275|137075|137279|137079|137275|137075|3
1723039150000|2024-08-07 13:59:10|137280|137080|137275|137075|137290|137123.5|137223.5|137074|6
1723039160000|2024-08-07 13:59:20|137276|137076|137285|137085|137285|137085|137272|137072|4
1723039170000|2024-08-07 13:59:30|137271|137071|137270|137070|137271|137071|137270|137070|2
1723039180000|2024-08-07 13:59:40|137272|137072|137290|137090|137290|137090|137272|137072|3
1723039190000|2024-08-07 13:59:50|137273|137073|137268|137068|137285|137085|137268|137068|4
1723039200000|2024-08-07 14:00:00|137267|137067|137268|137068|137290|137090|137267|137067|3
1723039210000|2024-08-07 14:00:10|137285|137085|137264|137064|137285|137085|137264|137064|3
1723039220000|2024-08-07 14:00:20|137219.5|137119.5|137267|137067|137267|137119.5|137219.5|137067|2
1723039230000|2024-08-07 14:00:30|137300|137070|137277|137077|137300|137079|137277|137070|3
1723039240000|2024-08-07 14:00:40|137275|137075|137271|137071|137290|137140|137240|137071|4
1723039250000|2024-08-07 14:00:50|137280|137080|137270|137070|137280|137121.5|137221.5|137068|4
1723039260000|2024-08-07 14:01:00|137272|137072|137270|137070|137285|137085|137270|137070|4
1723039270000|2024-08-07 14:01:10|137280|137080|137266|137066|137280|137080|137266|137066|2
1723039280000|2024-08-07 14:01:20|137218.5|137118.5|137280|137080|137280|137125|137218.5|137068|5
1723039310000|2024-08-07 14:01:50|137268|137068|137266|137066|137268|137122.5|137222.5|137066|3
1723039320000|2024-08-07 14:02:00|137272|137072|137273|137073|137273|137073|137272|137072|2
1723039330000|2024-08-07 14:02:10|137274|137074|137272|137072|137290|137090|137272|137072|5
1723039340000|2024-08-07 14:02:20|137274|137074|137274|137074|137274|137074|137274|137074|1
1723039350000|2024-08-07 14:02:30|137229.5|137129.5|137270|137070|137270|137129.5|137229.5|137068|3
1723039360000|2024-08-07 14:02:40|137274|137074|137278|137078|137278|137078|137274|137074|3
1723039370000|2024-08-07 14:02:50|137285|137085|137285|137085|137285|137085|137274|137074|3
1723039380000|2024-08-07 14:03:00|137280|137080|137272|137072|137280|137128.5|137228.5|137072|3
1723039390000|2024-08-07 14:03:10|137269|137069|137259|137059|137269|137069|137259|137059|4
1723039400000|2024-08-07 14:03:20|137265|137065|137239|137039|137265|137088.5|137188.5|137039|5
1723039410000|2024-08-07 14:03:30|137260|137060|137226|137026|137260|137060|137226|137026|4
1723039420000|2024-08-07 14:03:40|137238|137038|137239|137039|137245|137045|137237|137037|5
1723039430000|2024-08-07 14:03:50|137238|137038|137228|137028|137265|137096.5|137196.5|137025|5
1723039440000|2024-08-07 14:04:00|137223|137023|137223|137023|137223|137023|137223|137023|1
1723039450000|2024-08-07 14:04:10|137234|137034|137234|137034|137265|137065|137228|137028|5
1723039460000|2024-08-07 14:04:20|137187.5|137087.5|137228|137028|137270|137087.5|137187.5|137005|6
1723039470000|2024-08-07 14:04:30|137265|137065|137234|137034|137265|137065|137234|137034|3
1723039480000|2024-08-07 14:04:40|137235|137035|137188.5|137088.5|137270|137088.5|137188.5|137029|5
1723039490000|2024-08-07 14:04:50|137185.5|137085.5|137229|137029|137229|137085.5|137185.5|137027|4
1723039500000|2024-08-07 14:05:00|137265|137065|137255|137055|137275|137075|137239|137039|5
1723039510000|2024-08-07 14:05:10|137259|137059|137261|137061|137261|137061|137259|137059|3
1723039520000|2024-08-07 14:05:20|137255|137055|137217.5|137117.5|137265|137117.5|137217.5|137035|7
1723039530000|2024-08-07 14:05:30|137275|137075|137250|137050|137275|137075|137239|137039|4
1723039540000|2024-08-07 14:05:40|137235|137035|137240|137040|137240|137040|137233|137033|3
1723039550000|2024-08-07 14:05:50|137239|137039|137255|137055|137255|137055|137235|137035|4
1723039560000|2024-08-07 14:06:00|137183.5|137083.5|137238|137038|137250|137083.5|137183.5|137035|6
1723039570000|2024-08-07 14:06:10|137236|137036|137265|137065|137265|137065|137236|137036|3
1723039580000|2024-08-07 14:06:20|137235|137035|137250|137050|137250|137050|137235|137035|4
1723039590000|2024-08-07 14:06:30|137255|137055|137223|137023|137255|137080.5|137180.5|137023|6
1723039600000|2024-08-07 14:06:40|137250|137050|137228|137028|137250|137050|137228|137028|2
1723039610000|2024-08-07 14:06:50|137220|137020|137238|137038|137238|137038|137220|137020|3
1723039620000|2024-08-07 14:07:00|137260|137060|137241|137041|137265|137065|137240|137040|5
1723039630000|2024-08-07 14:07:10|137239|137039|137225|137025|137239|137100.5|137200.5|137025|3
1723039640000|2024-08-07 14:07:20|137241|137041|137241|137041|137243|137043|137241|137041|3
1723039650000|2024-08-07 14:07:30|137242|137042|137243|137043|137243|137043|137242|137042|2
1723039660000|2024-08-07 14:07:40|137242|137042|137245|137045|137245|137045|137237|137037|3
1723039670000|2024-08-07 14:07:50|137240|137040|137243|137043|137255|137055|137240|137040|4
1723039680000|2024-08-07 14:08:00|137204.5|137104.5|137244|137044|137244|137104.5|137204.5|137044|2
1723039690000|2024-08-07 14:08:10|137243|137043|137249|137049|137249|137049|137243|137043|2
1723039700000|2024-08-07 14:08:20|137252|137052|137237|137037|137265|137065|137237|137037|5
1723039710000|2024-08-07 14:08:30|137250|137050|137236|137036|137250|137090.5|137190.5|137035|5
1723039720000|2024-08-07 14:08:40|137233|137033|137232|137032|137240|137040|137232|137032|3
1723039730000|2024-08-07 14:08:50|137231|137031|137228|137028|137245|137045|137228|137028|4
1723039740000|2024-08-07 14:09:00|137240|137040|137231|137031|137240|137082.5|137182.5|137030|4
1723039760000|2024-08-07 14:09:20|137228|137028|137230|137030|137245|137045|137228|137028|4
1723039770000|2024-08-07 14:09:30|137250|137050|137231|137031|137250|137050|137231|137031|2
1723039780000|2024-08-07 14:09:40|137229|137029|137225|137025|137235|137035|137223|137023|4
1723039790000|2024-08-07 14:09:50|137245|137045|137226|137026|137245|137074.5|137174.5|137026|4
1723039800000|2024-08-07 14:10:00|137233|137033|137230|137030|137255|137055|137229|137029|6
1723039810000|2024-08-07 14:10:10|137245|137045|137245|137045|137245|137045|137245|137045|1
1723039820000|2024-08-07 14:10:20|137227|137027|137176.5|137076.5|137227|137076.5|137176.5|137027|2
1723039830000|2024-08-07 14:10:30|137224|137024|137223|137023|137250|137050|137223|137023|5
1723039840000|2024-08-07 14:10:40|137240|137040|137225|137025|137240|137040|137222|137022|4
1723039850000|2024-08-07 14:10:50|137227|137027|137185.5|137085.5|137227|137085.5|137185.5|137027|2
1723039860000|2024-08-07 14:11:00|137228|137028|137237|137037|137237|137037|137226|137026|4
1723039870000|2024-08-07 14:11:10|137250|137050|137241|137041|137250|137050|137235|137035|5
1723039880000|2024-08-07 14:11:20|137245|137045|137265|137065|137265|137107.5|137207.5|137045|4
1723039890000|2024-08-07 14:11:30|137240|137040|137250|137050|137265|137065|137240|137040|6
1723039900000|2024-08-07 14:11:40|137260|137060|137243|137043|137260|137060|137243|137043|5
1723039910000|2024-08-07 14:11:50|137242|137042|137233|137033|137242|137042|137233|137033|3
1723039920000|2024-08-07 14:12:00|137204.5|137104.5|137232|137032|137250|137104.5|137204.5|137030|6
1723039930000|2024-08-07 14:12:10|137255|137055|137228|137028|137255|137055|137228|137028|4
1723039940000|2024-08-07 14:12:20|137240|137040|137224|137024|137240|137040|137224|137024|3
1723039950000|2024-08-07 14:12:30|137225|137025|137228|137028|137240|137069.5|137169.5|137025|6
1723039960000|2024-08-07 14:12:40|137229|137029|137227|137027|137229|137029|137227|137027|2
1723039970000|2024-08-07 14:12:50|137228|137028|137227|137027|137245|137082.5|137182.5|137027|5
1723039980000|2024-08-07 14:13:00|137226|137026|137228|137028|137228|137028|137226|137026|2
1723039990000|2024-08-07 14:13:10|137224|137024|137225|137025|137225|137025|137224|137024|2
1723040000000|2024-08-07 14:13:20|137184.5|137084.5|137231|137031|137231|137084.5|137184.5|137026|3
1723040010000|2024-08-07 14:13:30|137250|137050|137250|137050|137250|137050|137250|137050|1
1723040020000|2024-08-07 14:13:40|137245|137045|137250|137050|137250|137050|137235|137035|3
1723040030000|2024-08-07 14:13:50|137233|137033|137230|137030|137233|137033|137230|137030|2
1723040040000|2024-08-07 14:14:00|137229|137029|137229|137029|137245|137045|137227|137027|5
1723040050000|2024-08-07 14:14:10|137245|137045|137232|137032|137245|137085.5|137185.5|137031|4
1723040060000|2024-08-07 14:14:20|137240|137040|137233|137033|137240|137040|137233|137033|3
1723040070000|2024-08-07 14:14:30|137225|137025|137221|137021|137235|137035|137220|137020|5
1723040080000|2024-08-07 14:14:40|137222|137022|137230|137030|137230|137069.5|137169.5|137021|4
1723040090000|2024-08-07 14:14:50|137250|137050|137239|137039|137250|137050|137239|137039|4
1723040100000|2024-08-07 14:15:00|137224|137024|137238|137038|137240|137040|137224|137024|4
1723040110000|2024-08-07 14:15:10|137245|137045|137195.5|137095.5|137245|137095.5|137195.5|137039|4
1723040120000|2024-08-07 14:15:20|137241|137041|137245|137045|137260|137060|137241|137041|4
1723040130000|2024-08-07 14:15:30|137241|137041|137222|137022|137241|137041|137222|137022|4
1723040140000|2024-08-07 14:15:40|137224|137024|137224|137024|137224|137024|137220|137020|4
1723040150000|2024-08-07 14:15:50|137207|137007|137170.5|137070.5|137207|137070.5|137170.5|137007|2
1723040160000|2024-08-07 14:16:00|137200|137000|137207|137007|137210|137010|137200|137000|3
1723040170000|2024-08-07 14:16:10|137212|137012|137214|137014|137225|137025|137212|137012|4
1723040180000|2024-08-07 14:16:20|137210|137010|137208|137008|137210|137010|137207|137007|3
1723040190000|2024-08-07 14:16:30|137203|137003|137206|137006|137210|137052.5|137152.5|137003|4
1723040200000|2024-08-07 14:16:40|137225|137025|137205|137005|137225|137025|137205|137005|2
1723040210000|2024-08-07 14:16:50|137230|137030|137200|137000|137230|137030|137200|137000|6
1723040220000|2024-08-07 14:17:00|137220|137020|137202|137002|137225|137025|137202|137002|5
1723040230000|2024-08-07 14:17:10|137204|137004|137201|137001|137230|137030|137201|137001|4
1723040240000|2024-08-07 14:17:20|137215|137015|137196|136996|137215|137042.5|137142.5|136993|5
1723040250000|2024-08-07 14:17:30|137205|137005|137179|136979|137205|137005|137179|136979|4
1723040260000|2024-08-07 14:17:40|137178|136978|137185|136985|137185|137026.5|137126.5|136970|4
1723040270000|2024-08-07 14:17:50|137200|137000|137184|136984|137200|137000|137180|136980|4
1723040280000|2024-08-07 14:18:00|137205|137005|137182|136982|137205|137005|137182|136982|3
1723040290000|2024-08-07 14:18:10|137195|136995|137180|136980|137195|137032.5|137132.5|136980|5
1723040300000|2024-08-07 14:18:20|137210|137010|137178|136978|137210|137010|137178|136978|3
1723040310000|2024-08-07 14:18:30|137176|136976|137175|136975|137195|136995|137175|136975|3
1723040320000|2024-08-07 14:18:40|137183|136983|137187|136987|137205|137005|137175|136975|7
1723040330000|2024-08-07 14:18:50|137210|137010|137140.5|137040.5|137215|137040.5|137140.5|136976|5
1723040340000|2024-08-07 14:19:00|137210|137010|137185|136985|137210|137010|137180|136980|4
1723040350000|2024-08-07 14:19:10|137199|136999|137175|136975|137215|137015|137175|136975|5
1723040360000|2024-08-07 14:19:20|137195|136995|137195|136995|137210|137064.5|137164.5|136995|5
1723040370000|2024-08-07 14:19:30|137196|136996|137197|136997|137197|136997|137196|136996|2
1723040380000|2024-08-07 14:19:40|137215|137015|137198|136998|137215|137015|137197|136997|4
1723040390000|2024-08-07 14:19:50|137201|137001|137202|137002|137202|137002|137185|136985|3
1723040400000|2024-08-07 14:20:00|137169.5|137069.5|137169.5|137069.5|137169.5|137069.5|137169.5|137069.5|1
1723040410000|2024-08-07 14:20:10|137201|137001|137199|136999|137215|137015|137199|136999|4
1723040420000|2024-08-07 14:20:20|137197|136997|137200|137000|137200|137000|137197|136997|3
1723040430000|2024-08-07 14:20:30|137215|137015|137203|137003|137220|137020|137203|137003|5
1723040440000|2024-08-07 14:20:40|137201|137001|137199|136999|137201|137001|137199|136999|2
1723040450000|2024-08-07 14:20:50|137198|136998|137200|137000|137220|137020|137197|136997|5
1723040460000|2024-08-07 14:21:00|137165.5|137065.5|137204|137004|137220|137065.5|137165|137001|6
1723040470000|2024-08-07 14:21:10|137203|137003|137203|137003|137203|137003|137203|137003|1
1723040490000|2024-08-07 14:21:30|137207|137007|137230|137030|137230|137030|137207|137007|2
1723040500000|2024-08-07 14:21:40|137220|137020|137206|137006|137220|137020|137206|137006|2
1723040510000|2024-08-07 14:21:50|137205|137005|137206|137006|137206|137006|137205|137005|2
1723040520000|2024-08-07 14:22:00|137202|137002|137199|136999|137202|137002|137199|136999|2
1723040530000|2024-08-07 14:22:10|137200|137000|137200|137000|137200|137000|137200|137000|1
1723040540000|2024-08-07 14:22:20|137210|137010|137210|137010|137220|137020|137210|137010|4
1723040550000|2024-08-07 14:22:30|137220|137020|137220|137020|137220|137020|137220|137020|1
1723040560000|2024-08-07 14:22:40|137166.5|137066.5|137214|137014|137225|137066.5|137166.5|137011|4
1723040570000|2024-08-07 14:22:50|137210|137010|137214|137014|137220|137020|137209|137009|5
1723040580000|2024-08-07 14:23:00|137218|137018|137213|137013|137218|137018|137213|137013|3
1723040590000|2024-08-07 14:23:10|137216|137016|137215|137015|137216|137065.5|137165.5|137015|3
1723040600000|2024-08-07 14:23:20|137212|137012|137211|137011|137225|137025|137208|137008|6
1723040610000|2024-08-07 14:23:30|137214|137014|137212|137012|137214|137014|137212|137012|2
1723040620000|2024-08-07 14:23:40|137169.5|137069.5|137169.5|137069.5|137169.5|137069.5|137169.5|137069.5|1
1723040630000|2024-08-07 14:23:50|137214|137014|137216|137016|137230|137030|137214|137014|5
1723040640000|2024-08-07 14:24:00|137220|137020|137220|137020|137220|137020|137220|137020|1
1723040650000|2024-08-07 14:24:10|137225|137025|137220|137020|137225|137025|137220|137020|2
1723040660000|2024-08-07 14:24:20|137214|137014|137214|137014|137214|137014|137214|137014|1
1723040670000|2024-08-07 14:24:30|137216|137016|137216|137016|137216|137016|137216|137016|1
1723040680000|2024-08-07 14:24:40|137170.5|137070.5|137216|137016|137230|137070.5|137170.5|137016|4
1723040690000|2024-08-07 14:24:50|137217|137017|137218|137018|137220|137020|137216|137016|4
1723040700000|2024-08-07 14:25:00|137225|137025|137217|137017|137225|137025|137216|137016|3
1723040710000|2024-08-07 14:25:10|137218|137018|137213|137013|137218|137018|137213|137013|3
1723040720000|2024-08-07 14:25:20|137215|137015|137166.5|137066.5|137225|137066.5|137166.5|137013|6
1723040730000|2024-08-07 14:25:30|137214|137014|137214|137014|137240|137040|137214|137014|4
1723040740000|2024-08-07 14:25:40|137225|137025|137214|137014|137225|137025|137214|137014|3
1723040750000|2024-08-07 14:25:50|137212|137012|137167.5|137067.5|137230|137067.5|137167.5|137012|4
1723040760000|2024-08-07 14:26:00|137215|137015|137214|137014|137225|137025|137214|137014|3
1723040770000|2024-08-07 14:26:10|137216|137016|137216|137016|137216|137016|137216|137016|1
1723040780000|2024-08-07 14:26:20|137214|137014|137216|137016|137216|137016|137214|137014|2
1723040790000|2024-08-07 14:26:30|137214|137014|137216|137016|137216|137016|137214|137014|2
1723040810000|2024-08-07 14:26:50|137230|137030|137229|137029|137230|137030|137218|137018|3
1723040820000|2024-08-07 14:27:00|137240|137040|137227|137027|137240|137040|137226|137026|5
1723040830000|2024-08-07 14:27:10|137240|137040|137239|137039|137245|137045|137228|137028|4
1723040840000|2024-08-07 14:27:20|137192.5|137092.5|137240|137040|137250|137092.5|137192.5|137029|4
1723040850000|2024-08-07 14:27:30|137230|137030|137237|137037|137245|137045|137225|137025|5
1723040860000|2024-08-07 14:27:40|137230|137030|137168.5|137068.5|137238|137068.5|137168.5|137030|3
1723040870000|2024-08-07 14:27:50|137225|137025|137230|137030|137237|137037|137225|137025|3
1723040880000|2024-08-07 14:28:00|137238|137000|137236|137036|137238|137066.5|137166.5|137000|6
1723040890000|2024-08-07 14:28:10|137237|137037|137238|137038|137238|137038|137237|137037|2
1723040900000|2024-08-07 14:28:20|137235|137035|137233|137033|137235|137035|137225|137025|4
1723040910000|2024-08-07 14:28:30|137237|137037|137233|137033|137237|137037|137233|137033|3
1723040920000|2024-08-07 14:28:40|137171.5|137071.5|137228|137028|137230|137071.5|137171.5|137028|3
1723040930000|2024-08-07 14:28:50|137229|137029|137230|137030|137235|137035|137229|137029|3
1723040940000|2024-08-07 14:29:00|137229|137029|137235|137035|137240|137040|137229|137029|4
1723040950000|2024-08-07 14:29:10|137233|137033|137238|137038|137250|137093.5|137193.5|137033|5
1723040960000|2024-08-07 14:29:20|137228|137028|137232|137032|137232|137032|137224|137024|3
1723040970000|2024-08-07 14:29:30|137229|137029|137220|137020|137245|137094.5|137194.5|137018|6
1723040980000|2024-08-07 14:29:40|137250|137050|137211|137011|137250|137050|137211|137011|5
1723040990000|2024-08-07 14:29:50|137220|137020|137220|137020|137220|137020|137220|137020|1
1723041000000|2024-08-07 14:30:00|137211|137011|137210|137010|137245|137101.5|137201.5|137008|6
1723041010000|2024-08-07 14:30:10|137228|137028|137231|137031|137231|137031|137228|137028|3
1723041020000|2024-08-07 14:30:20|137247|137047|137238|137038|137250|137050|137235|137035|4
1723041030000|2024-08-07 14:30:30|137245|137045|137245|137045|137245|137045|137236|137036|4
1723041040000|2024-08-07 14:30:40|137239|137039|137197.5|137097.5|137239|137097.5|137197.5|137039|2
1723041050000|2024-08-07 14:30:50|137235|137035|137231|137031|137240|137040|137231|137031|4
1723041060000|2024-08-07 14:31:00|137232|137032|137232|137032|137232|137032|137231|137031|3
1723041070000|2024-08-07 14:31:10|137228|137028|137227|137027|137240|137040|137226|137026|6
1723041080000|2024-08-07 14:31:20|137240|137040|137224|137024|137240|137076.5|137176.5|137023|6
1723041090000|2024-08-07 14:31:30|137225|137025|137227|137027|137227|137027|137225|137025|2
1723041100000|2024-08-07 14:31:40|137221|137021|137224|137024|137250|137050|137221|137021|4
1723041110000|2024-08-07 14:31:50|137221|137021|137221|137021|137223|137023|137221|137021|3
1723041120000|2024-08-07 14:32:00|137177.5|137077.5|137224|137024|137224|137077.5|137177.5|137024|2
1723041130000|2024-08-07 14:32:10|137218|137018|137216|137016|137240|137040|137215|137015|5
1723041140000|2024-08-07 14:32:20|137245|137045|137219|137019|137250|137050|137218|137018|5
1723041150000|2024-08-07 14:32:30|137235|137035|137222|137022|137240|137040|137217|137017|5
1723041160000|2024-08-07 14:32:40|137245|137045|137225|137025|137245|137045|137224|137024|4
1723041170000|2024-08-07 14:32:50|137245|137045|137217|137017|137245|137045|137217|137017|4
1723041180000|2024-08-07 14:33:00|137235|137035|137221|137021|137240|137079.5|137179.5|137019|5
1723041190000|2024-08-07 14:33:10|137227|137027|137226|137026|137227|137027|137225|137025|3
1723041200000|2024-08-07 14:33:20|137225|137025|137181.5|137081.5|137240|137081.5|137181.5|137025|5
1723041210000|2024-08-07 14:33:30|137240|137040|137228|137028|137240|137040|137228|137028|2
1723041220000|2024-08-07 14:33:40|137245|137045|137228|137028|137245|137045|137227|137027|4
1723041230000|2024-08-07 14:33:50|137184.5|137084.5|137222|137022|137226|137084.5|137184.5|137022|4
1723041240000|2024-08-07 14:34:00|137224|137024|137224|137024|137224|137024|137224|137024|1
1723041250000|2024-08-07 14:34:10|137222|137022|137220|137020|137240|137040|137220|137020|3
1723041260000|2024-08-07 14:34:20|137245|137045|137225|137025|137245|137045|137221|137021|4
1723041270000|2024-08-07 14:34:30|137240|137040|137220|137020|137240|137040|137219|137019|3
1723041280000|2024-08-07 14:34:40|137225|137025|137226|137026|137245|137075.5|137175.5|137019|7
1723041290000|2024-08-07 14:34:50|137223|137023|137215|137015|137245|137045|137215|137015|4
1723041300000|2024-08-07 14:35:00|137240|137040|137240|137040|137240|137040|137240|137040|1
1723041310000|2024-08-07 14:35:10|137223|137023|137226|137026|137235|137035|137223|137023|4
1723041320000|2024-08-07 14:35:20|137233|137033|137228|137028|137240|137040|137224|137024|5
1723041330000|2024-08-07 14:35:30|137223|137023|137225|137025|137225|137025|137223|137023|2
1723041340000|2024-08-07 14:35:40|137219|137019|137221|137021|137221|137021|137219|137019|2
1723041350000|2024-08-07 14:35:50|137245|137045|137182.5|137082.5|137245|137082.5|137182.5|137020|4
1723041360000|2024-08-07 14:36:00|137228|137028|137228|137028|137228|137028|137227|137027|3
1723041370000|2024-08-07 14:36:10|137227|137027|137230|137030|137230|137030|137227|137027|2
1723041380000|2024-08-07 14:36:20|137231|137031|137181.5|137081.5|137231|137081.5|137181.5|137031|2
1723041390000|2024-08-07 14:36:30|137230|137030|137227|137027|137245|137045|137227|137027|3
1723041400000|2024-08-07 14:36:40|137225|137025|137228|137028|137245|137045|137223|137023|4
1723041410000|2024-08-07 14:36:50|137226|137026|137224|137024|137245|137045|137224|137024|3
1723041420000|2024-08-07 14:37:00|137240|137040|137224|137024|137240|137040|137223|137023|3
1723041430000|2024-08-07 14:37:10|137245|137045|137227|137027|137245|137045|137227|137027|2
1723041440000|2024-08-07 14:37:20|137225|137025|137230|137030|137240|137040|137225|137025|4
1723041450000|2024-08-07 14:37:30|137240|137040|137223|137023|137240|137040|137223|137023|4
1723041460000|2024-08-07 14:37:40|137224|137024|137223|137023|137229|137029|137223|137023|3
1723041470000|2024-08-07 14:37:50|137222|137022|137225|137025|137240|137040|137222|137022|5
1723041480000|2024-08-07 14:38:00|137227|137027|137224|137024|137227|137077.5|137177.5|137024|3
1723041490000|2024-08-07 14:38:10|137235|137035|137221|137021|137245|137045|137220|137020|4
1723041500000|2024-08-07 14:38:20|137219|137019|137218|137018|137240|137040|137218|137018|3
1723041510000|2024-08-07 14:38:30|137179.5|137079.5|137219|137019|137220|137079.5|137179.5|137019|3
1723041520000|2024-08-07 14:38:40|137245|137045|137240|137040|137245|137045|137224|137024|3
1723041530000|2024-08-07 14:38:50|137245|137045|137223|137023|137245|137045|137222|137022|4
1723041540000|2024-08-07 14:39:00|137240|137040|137224|137024|137240|137075.5|137175.5|137024|5
1723041550000|2024-08-07 14:39:10|137222|137022|137224|137024|137224|137024|137222|137022|2
1723041560000|2024-08-07 14:39:20|137223|137023|137218|137018|137225|137025|137218|137018|3
1723041570000|2024-08-07 14:39:30|137217|137017|137217|137017|137217|137017|137217|137017|1
1723041580000|2024-08-07 14:39:40|137216|137016|137216|137016|137217|137017|137216|137016|3
1723041590000|2024-08-07 14:39:50|137217|137017|137222|137022|137223|137023|137217|137017|4
1723041600000|2024-08-07 14:40:00|137223|137023|137216|137016|137223|137023|137216|137016|2
1723041610000|2024-08-07 14:40:10|137215|137015|137170.5|137070.5|137215|137070.5|137170.5|137011|4
1723041620000|2024-08-07 14:40:20|137215|137015|137214|137014|137216|137016|137214|137014|3
1723041630000|2024-08-07 14:40:30|137212|137012|137212|137012|137212|137012|137212|137012|1
1723041640000|2024-08-07 14:40:40|137211|137011|137210|137010|137235|137035|137210|137010|3
1723041650000|2024-08-07 14:40:50|137212|137012|137209|137009|137230|137067.5|137167.5|137009|6
1723041660000|2024-08-07 14:41:00|137235|137035|137203|137003|137235|137035|137202|137002|5
1723041670000|2024-08-07 14:41:10|137220|137020|137225|137025|137225|137025|137207|137007|3
1723041680000|2024-08-07 14:41:20|137208|137008|137147.5|137047.5|137208|137047.5|137147.5|137000|4
1723041690000|2024-08-07 14:41:30|137197|136997|137200|137000|137225|137025|137195|136995|5
1723041700000|2024-08-07 14:41:40|137201|137001|137203|137003|137220|137020|137201|137001|3
1723041710000|2024-08-07 14:41:50|137204|137004|137220|137020|137225|137025|137199|136999|4
1723041720000|2024-08-07 14:42:00|137203|137003|137203|137003|137208|137008|137203|137003|4
1723041730000|2024-08-07 14:42:10|137144.5|137044.5|137207|137007|137207|137044.5|137144.5|137006|3
1723041740000|2024-08-07 14:42:20|137225|137025|137208|137008|137225|137025|137208|137008|2
1723041750000|2024-08-07 14:42:30|137207|137007|137193|136993|137220|137050.5|137150.5|136993|7
1723041760000|2024-08-07 14:42:40|137220|137020|137196|136996|137220|137020|137195|136995|5
1723041770000|2024-08-07 14:42:50|137220|137020|137215|137015|137250|137050|137195|136995|6
1723041780000|2024-08-07 14:43:00|137196|136996|137200|137000|137220|137045.5|137145.5|136991|6
1723041790000|2024-08-07 14:43:10|137215|137015|137202|137002|137215|137015|137201|137001|3
1723041800000|2024-08-07 14:43:20|137201|137001|137201|137001|137201|137001|137201|137001|1
1723041810000|2024-08-07 14:43:30|137202|137002|137150.5|137050.5|137220|137050.5|137150.5|137002|5
1723041820000|2024-08-07 14:43:40|137210|137010|137196|136996|137210|137010|137194|136994|4
1723041830000|2024-08-07 14:43:50|137215|137015|137197|136997|137215|137015|137197|136997|2
1723041840000|2024-08-07 14:44:00|137198|136998|137195|136995|137220|137020|137195|136995|4
1723041850000|2024-08-07 14:44:10|137215|137015|137210|137010|137215|137015|137193|136993|4
1723041860000|2024-08-07 14:44:20|137205|137005|137137.5|137037.5|137210|137037.5|137137.5|136981|6
1723041870000|2024-08-07 14:44:30|137187|136987|137181|136981|137205|137005|137180|136980|5
1723041880000|2024-08-07 14:44:40|137184|136984|137180|136980|137190|136990|137180|136980|3
1723041890000|2024-08-07 14:44:50|137200|137000|137184|136984|137200|137023.5|137123.5|136982|5
1723041900000|2024-08-07 14:45:00|137183|136983|137184|136984|137205|137005|137183|136983|7
1723041910000|2024-08-07 14:45:10|137205|137005|137177|136977|137205|137005|137177|136977|4
1723041920000|2024-08-07 14:45:20|137176|136976|137176|136976|137176|136976|137176|136976|1
1723041930000|2024-08-07 14:45:30|137200|137000|137164|136964|137220|137024.5|137124.5|136925|10
1723041940000|2024-08-07 14:45:40|137200|137000|137195|136995|137200|137000|137174|136974|3
1723041950000|2024-08-07 14:45:50|137200|137000|137169|136969|137200|137000|137169|136969|2
1723041960000|2024-08-07 14:46:00|137164|136964|137174|136974|137200|137017.5|137117.5|136964|6
1723041970000|2024-08-07 14:46:10|137178|136978|137178|136978|137178|136978|137175|136975|3
1723041980000|2024-08-07 14:46:20|137195|136995|137172|136972|137195|136995|137172|136972|3
1723041990000|2024-08-07 14:46:30|137171|136971|137176|136976|137176|136976|137165|136965|4
1723042000000|2024-08-07 14:46:40|137175|136975|137176|136976|137176|136976|137175|136975|2
1723042010000|2024-08-07 14:46:50|137121.5|137021.5|137185|136985|137185|137021.5|137121.5|136975|4
1723042020000|2024-08-07 14:47:00|137195|136995|137178|136978|137195|136995|137178|136978|2
1723042030000|2024-08-07 14:47:10|137180|136980|137179|136979|137180|136980|137179|136979|2
1723042040000|2024-08-07 14:47:20|137180|136980|137174|136974|137205|137005|137171|136971|5
1723042050000|2024-08-07 14:47:30|137195|136995|137176|136976|137195|136995|137176|136976|4
1723042060000|2024-08-07 14:47:40|137185|136985|137174|136974|137190|136990|137171|136971|6
1723042070000|2024-08-07 14:47:50|137185|136985|137176|136976|137185|136985|137175|136975|3
1723042080000|2024-08-07 14:48:00|137190|136990|137170|136970|137190|136990|137170|136970|2
1723042090000|2024-08-07 14:48:10|137176|136976|137176|136976|137176|136976|137176|136976|1
1723042100000|2024-08-07 14:48:20|137171|136971|137174|136974|137174|136974|137171|136971|2
1723042110000|2024-08-07 14:48:30|137175|136975|137174|136974|137175|136975|137174|136974|2
1723042120000|2024-08-07 14:48:40|137176|136976|137174|136974|137176|136976|137170|136970|3
1723042130000|2024-08-07 14:48:50|137166|136966|137116.5|137016.5|137185|137016.5|137116.5|136964|4
1723042140000|2024-08-07 14:49:00|137170|136970|137167|136967|137185|136985|137166|136966|4
1723042150000|2024-08-07 14:49:10|137166|136966|137164|136964|137166|136966|137164|136964|3
1723042160000|2024-08-07 14:49:20|137180|136980|137104.5|137004.5|137180|137004.5|137104.5|136958|5
1723042170000|2024-08-07 14:49:30|137170|136970|137160|136960|137175|136975|137160|136960|4
1723042180000|2024-08-07 14:49:40|137158|136958|137103.5|137003.5|137158|137003.5|137103.5|136958|2
1723042190000|2024-08-07 14:49:50|137155|136955|137185|136985|137185|136985|137155|136955|3
1723042200000|2024-08-07 14:50:00|137161|136961|137155|136955|137175|136975|137155|136955|4
1723042210000|2024-08-07 14:50:10|137154|136954|137175|136975|137175|137010.5|137110.5|136954|5
1723042220000|2024-08-07 14:50:20|137157|136957|137158|136958|137158|136958|137157|136957|2
1723042230000|2024-08-07 14:50:30|137155|136955|137155|136955|137155|136955|137155|136955|1
1723042250000|2024-08-07 14:50:50|137175|136975|137158|136958|137175|136975|137158|136958|4
1723042260000|2024-08-07 14:51:00|137165|136965|137162|136962|137165|136965|137162|136962|2
1723042270000|2024-08-07 14:51:10|137161|136961|137160|136960|137161|136961|137160|136960|2
1723042280000|2024-08-07 14:51:20|137161|136961|137175|136975|137175|136975|137161|136961|2
1723042290000|2024-08-07 14:51:30|137156|136956|137156|136956|137156|136956|137156|136956|1
1723042300000|2024-08-07 14:51:40|137190|136960|137175|136975|137190|136975|137175|136960|2
1723042310000|2024-08-07 14:51:50|137170|136970|137175|136975|137175|136975|137170|136970|2
1723042320000|2024-08-07 14:52:00|137170|136970|137158|136958|137170|136970|137157|136957|3
1723042330000|2024-08-07 14:52:10|137170|136970|137170|136970|137170|136970|137170|136970|1
1723042340000|2024-08-07 14:52:20|137114.5|137014.5|137114.5|137014.5|137114.5|137014.5|137114.5|137014.5|1
1723042380000|2024-08-07 14:53:00|137170|136970|137170|136970|137180|137017.5|137117.5|136966|6
1723042390000|2024-08-07 14:53:10|137168|136968|137168|136968|137168|136968|137168|136968|1
1723042400000|2024-08-07 14:53:20|137169|136969|137169|136969|137180|136980|137168|136968|4
1723042410000|2024-08-07 14:53:30|137175|136975|137205|137005|137205|137032.5|137132.5|136968|6
1723042420000|2024-08-07 14:53:40|137204|137004|137196|136996|137204|137004|137185|136985|5
1723042430000|2024-08-07 14:53:50|137203|137003|137200|137000|137220|137003|137196|136980|4
1723042440000|2024-08-07 14:54:00|137195|136995|137195|136995|137195|136995|137195|136995|1
1723042450000|2024-08-07 14:54:10|137191|136991|137181.5|137081.5|137216|137081.5|137181.5|136991|5
1723042460000|2024-08-07 14:54:20|137222|137022|137219|137019|137235|137035|137205|137005|4
1723042470000|2024-08-07 14:54:30|137218|137018|137220|137020|137235|137035|137218|137018|4
1723042490000|2024-08-07 14:54:50|137215|137015|137226|137026|137226|137026|137215|137015|2
1723042500000|2024-08-07 14:55:00|137215|137015|137222|137022|137225|137025|137215|137015|5
1723042530000|2024-08-07 14:55:30|137220|137020|137221|137021|137230|137030|137220|137020|4
1723042540000|2024-08-07 14:55:40|137220|137020|137221|137021|137240|137085.5|137185.5|137018|5
1723042550000|2024-08-07 14:55:50|137220|137020|137220|137020|137220|137020|137218|137018|3
1723042560000|2024-08-07 14:56:00|137216|137016|137218|137018|137218|137018|137216|137016|2
1723042570000|2024-08-07 14:56:10|137225|137025|137225|137025|137225|137025|137225|137025|1
1723042580000|2024-08-07 14:56:20|137183.5|137083.5|137223|137023|137240|137083.5|137183.5|137022|4
1723042590000|2024-08-07 14:56:30|137220|137020|137225|137025|137225|137025|137220|137020|2
1723042600000|2024-08-07 14:56:40|137228|137028|137226|137026|137230|137030|137226|137026|3
1723042610000|2024-08-07 14:56:50|137240|137040|137224|137024|137240|137040|137224|137024|3
1723042620000|2024-08-07 14:57:00|137217|137017|137223|137023|137235|137035|137217|137017|5
1723042630000|2024-08-07 14:57:10|137245|137045|137219|137019|137245|137085.5|137185.5|137019|6
1723042640000|2024-08-07 14:57:20|137230|137030|137220|137020|137230|137030|137220|137020|4
1723042650000|2024-08-07 14:57:30|137225|137025|137224|137024|137235|137035|137222|137022|5
1723042660000|2024-08-07 14:57:40|137180.5|137080.5|137218|137018|137222|137080.5|137180.5|137018|3
1723042670000|2024-08-07 14:57:50|137230|137030|137230|137030|137230|137030|137230|137030|1
1723042680000|2024-08-07 14:58:00|137222|137022|137222|137022|137222|137022|137222|137022|1
1723042690000|2024-08-07 14:58:10|137220|137020|137220|137020|137220|137020|137220|137020|1
1723042700000|2024-08-07 14:58:20|137235|137035|137222|137022|137235|137035|137222|137022|2
1723042710000|2024-08-07 14:58:30|137218|137018|137218|137018|137235|137035|137218|137018|5
1723042720000|2024-08-07 14:58:40|137230|137030|137230|137030|137230|137030|137220|137020|4
1723042730000|2024-08-07 14:58:50|137222|137022|137173.5|137073.5|137222|137073.5|137173.5|137022|2
1723042740000|2024-08-07 14:59:00|137221|137021|137220|137020|137221|137021|137220|137020|2
1723042750000|2024-08-07 14:59:10|137222|137022|137225|137025|137225|137025|137222|137022|2
1723042770000|2024-08-07 14:59:30|137219|137019|137230|137030|137230|137030|137219|137019|3
1723042780000|2024-08-07 14:59:40|137219|137019|137217|137017|137219|137019|137217|137017|2
1723042790000|2024-08-07 14:59:50|137178.5|137078.5|137215|137015|137225|137078.5|137178.5|137014|5
1723042800000|2024-08-07 15:00:00|137219|137019|137225|137025|137225|137025|137219|137019|3
1723042810000|2024-08-07 15:00:10|137218|137018|137218|137018|137218|137018|137218|137018|1
1723042820000|2024-08-07 15:00:20|137230|137030|137230|137030|137230|137030|137219|137019|3
1723042830000|2024-08-07 15:00:30|137218|137018|137225|137025|137225|137025|137218|137018|2
1723042850000|2024-08-07 15:00:50|137219|137019|137219|137019|137219|137019|137219|137019|1
1723042860000|2024-08-07 15:01:00|137220|137020|137220|137020|137220|137020|137220|137020|1
1723042870000|2024-08-07 15:01:10|137218|137018|137218|137018|137218|137018|137218|137018|1
1723042880000|2024-08-07 15:01:20|137225|137025|137218|137018|137225|137025|137218|137018|4
1723042890000|2024-08-07 15:01:30|137225|137025|137225|137025|137225|137025|137225|137025|1
1723042900000|2024-08-07 15:01:40|137220|137020|137218|137018|137225|137025|137218|137018|3
1723042910000|2024-08-07 15:01:50|137220|137020|137214|137014|137220|137020|137214|137014|3
1723042920000|2024-08-07 15:02:00|137212|137012|137212|137012|137212|137012|137212|137012|1
1723042930000|2024-08-07 15:02:10|137208|137008|137208|137008|137208|137008|137207|137007|3
1723042940000|2024-08-07 15:02:20|137207|137007|137208|137008|137208|137008|137207|137007|2
1723042960000|2024-08-07 15:02:40|137220|137020|137204|137004|137220|137020|137203|137003|5
1723042970000|2024-08-07 15:02:50|137206|137006|137200|137000|137215|137015|137200|137000|4
1723042990000|2024-08-07 15:03:10|137201|137001|137203|137003|137203|137003|137201|137001|2
1723043010000|2024-08-07 15:03:30|137207|137007|137207|137007|137207|137007|137207|137007|1
1723043020000|2024-08-07 15:03:40|137215|137015|137209|137009|137215|137015|137206|137006|4
1723043030000|2024-08-07 15:03:50|137208|137008|137207|137007|137208|137008|137207|137007|2
1723043040000|2024-08-07 15:04:00|137210|137010|137209|137009|137210|137010|137206|137006|3
1723043050000|2024-08-07 15:04:10|137220|137020|137207|137007|137220|137020|137207|137007|3
1723043060000|2024-08-07 15:04:20|137215|137015|137205|137005|137220|137020|137205|137005|5
1723043070000|2024-08-07 15:04:30|137215|137015|137209|137009|137215|137015|137209|137009|3
1723043080000|2024-08-07 15:04:40|137210|137010|137211|137011|137211|137011|137210|137010|2
1723043090000|2024-08-07 15:04:50|137210|137010|137210|137010|137210|137010|137210|137010|1
1723043100000|2024-08-07 15:05:00|137204|137004|137197|136997|137204|137004|137197|136997|3
1723043110000|2024-08-07 15:05:10|137198|136998|137201|137001|137201|137001|137198|136998|3
1723043120000|2024-08-07 15:05:20|137202|137002|137202|137002|137202|137002|137202|137002|1
1723043130000|2024-08-07 15:05:30|137220|137020|137220|137020|137220|137020|137220|137020|1
1723043140000|2024-08-07 15:05:40|137205|137005|137215|137015|137215|137015|137203|137003|3
1723043150000|2024-08-07 15:05:50|137202|137002|137205|137005|137205|137005|137202|137002|3
1723043160000|2024-08-07 15:06:00|137204|137004|137209|137009|137209|137009|137204|137004|3
1723043170000|2024-08-07 15:06:10|137207|137007|137207|137007|137207|137007|137207|137007|1
1723043180000|2024-08-07 15:06:20|137206|137006|137208|137008|137208|137008|137206|137006|2
1723043190000|2024-08-07 15:06:30|137207|137007|137203|137003|137207|137007|137203|137003|2
1723043200000|2024-08-07 15:06:40|137202|137002|137202|137002|137202|137002|137201|137001|3
1723043210000|2024-08-07 15:06:50|137201|137001|137202|137002|137202|137002|137201|137001|2
1723043220000|2024-08-07 15:07:00|137206|137006|137206|137006|137206|137006|137206|137006|1
1723043230000|2024-08-07 15:07:10|137202|137002|137202|137002|137202|137002|137202|137002|1
1723043240000|2024-08-07 15:07:20|137198|136998|137199|136999|137199|136999|137198|136998|2
1723043250000|2024-08-07 15:07:30|137200|137000|137199|136999|137200|137000|137199|136999|2
1723043260000|2024-08-07 15:07:40|137200|137000|137202|137002|137202|137062.5|137162.5|137000|4
1723043270000|2024-08-07 15:07:50|137203|137003|137203|137003|137203|137003|137203|137003|1
1723043290000|2024-08-07 15:08:10|137201|137001|137210|137010|137210|137010|137201|137001|2
1723043300000|2024-08-07 15:08:20|137200|137000|137196|136996|137200|137000|137195|136995|4
1723043310000|2024-08-07 15:08:30|137197|136997|137195|136995|137197|136997|137195|136995|2
1723043320000|2024-08-07 15:08:40|137193|136993|137195|136995|137195|136995|137193|136993|2
1723043330000|2024-08-07 15:08:50|137200|137000|137200|137000|137200|137000|137200|137000|1
1723043350000|2024-08-07 15:09:10|137205|137005|137201|137001|137205|137005|137201|137001|2
1723043360000|2024-08-07 15:09:20|137200|137000|137203|137003|137203|137003|137200|137000|3
1723043370000|2024-08-07 15:09:30|137201|137001|137199|136999|137201|137001|137199|136999|2
1723043380000|2024-08-07 15:09:40|137210|137010|137205|137005|137210|137010|137205|137005|2
1723043390000|2024-08-07 15:09:50|137201|137001|137200|137000|137210|137010|137199|136999|4
1723043400000|2024-08-07 15:10:00|137199|136999|137199|136999|137199|136999|137199|136999|1
1723043410000|2024-08-07 15:10:10|137196|136996|137205|137005|137205|137005|137195|136995|3
1723043420000|2024-08-07 15:10:20|137210|137010|137205|137005|137210|137010|137205|137005|2
1723043430000|2024-08-07 15:10:30|137201|137001|137210|137010|137210|137010|137201|137001|3
1723043440000|2024-08-07 15:10:40|137205|137005|137201|137001|137205|137005|137201|137001|2
1723043450000|2024-08-07 15:10:50|137210|137010|137202|137002|137210|137010|137202|137002|2
1723043460000|2024-08-07 15:11:00|137206|137006|137204|137004|137206|137006|137204|137004|3
1723043470000|2024-08-07 15:11:10|137205|137005|137205|137005|137205|137005|137205|137005|1
1723043490000|2024-08-07 15:11:30|137206|137006|137205|137005|137206|137006|137205|137005|2
1723043520000|2024-08-07 15:12:00|137203|137003|137203|137003|137203|137003|137202|137002|3
1723043530000|2024-08-07 15:12:10|137202|137002|137203|137003|137205|137005|137202|137002|3
1723043540000|2024-08-07 15:12:20|137210|137010|137210|137010|137210|137010|137210|137010|1
1723043550000|2024-08-07 15:12:30|137206|137006|137204|137004|137215|137015|137204|137004|4
1723043580000|2024-08-07 15:13:00|137203|137003|137205|137005|137205|137005|137203|137003|2
1723043590000|2024-08-07 15:13:10|137206|137006|137206|137006|137206|137006|137206|137006|1
1723043600000|2024-08-07 15:13:20|137203|137003|137204|137004|137204|137004|137203|137003|2
1723043610000|2024-08-07 15:13:30|137206|137006|137201|137001|137206|137006|137201|137001|4
1723043620000|2024-08-07 15:13:40|137202|137002|137202|137002|137202|137002|137202|137002|1
1723043630000|2024-08-07 15:13:50|137205|137005|137203|137003|137210|137010|137203|137003|3
1723043640000|2024-08-07 15:14:00|137204|137004|137204|137004|137204|137004|137204|137004|1
1723043660000|2024-08-07 15:14:20|137203|137003|137204|137004|137206|137006|137203|137003|3
1723043670000|2024-08-07 15:14:30|137205|137005|137203|137003|137205|137005|137203|137003|2
1723043680000|2024-08-07 15:14:40|137205|137005|137203|137003|137205|137005|137203|137003|2
1723043690000|2024-08-07 15:14:50|137210|137010|137208|137008|137210|137010|137206|137006|3
1723043700000|2024-08-07 15:15:00|137215|137015|137207|137007|137215|137015|137207|137007|3
1723043710000|2024-08-07 15:15:10|137208|137008|137206|137006|137208|137008|137206|137006|2
1723043720000|2024-08-07 15:15:20|137204|137004|137210|137010|137210|137010|137204|137004|2
1723043730000|2024-08-07 15:15:30|137208|137008|137208|137008|137208|137008|137208|137008|1
1723043740000|2024-08-07 15:15:40|137206|137006|137206|137006|137206|137006|137205|137005|3
1723043750000|2024-08-07 15:15:50|137215|137015|137207|137007|137215|137015|137207|137007|2
1723043770000|2024-08-07 15:16:10|137206|137006|137206|137006|137206|137006|137206|137006|1
1723043790000|2024-08-07 15:16:30|137210|137010|137210|137010|137210|137010|137210|137010|1
1723043810000|2024-08-07 15:16:50|137215|137015|137215|137015|137215|137015|137215|137015|1
1723043820000|2024-08-07 15:17:00|137210|137010|137215|137015|137215|137015|137210|137010|2
1723043870000|2024-08-07 15:17:50|137207|137007|137207|137007|137207|137007|137207|137007|1
1723043880000|2024-08-07 15:18:00|137206|137006|137206|137006|137206|137006|137205|137005|3
1723043890000|2024-08-07 15:18:10|137207|137007|137206|137006|137207|137007|137206|137006|2
1723043900000|2024-08-07 15:18:20|137205|137005|137206|137006|137206|137006|137204|137004|3
1723043910000|2024-08-07 15:18:30|137207|137007|137206|137006|137207|137007|137206|137006|2
1723043920000|2024-08-07 15:18:40|137205|137005|137205|137005|137205|137005|137205|137005|1
1723043930000|2024-08-07 15:18:50|137206|137006|137204|137004|137206|137006|137204|137004|2
1723043940000|2024-08-07 15:19:00|137206|137006|137206|137006|137206|137006|137206|137006|1
1723043950000|2024-08-07 15:19:10|137207|137007|137206|137006|137207|137007|137206|137006|2
1723043960000|2024-08-07 15:19:20|137207|137007|137208|137008|137208|137008|137207|137007|2
1723043970000|2024-08-07 15:19:30|137207|137007|137208|137008|137208|137008|137207|137007|2
1723043980000|2024-08-07 15:19:40|137207|137007|137208|137008|137208|137008|137207|137007|4
1723043990000|2024-08-07 15:19:50|137211|137011|137211|137011|137211|137011|137211|137011|1
1723044000000|2024-08-07 15:20:00|137208|137008|137207|137007|137208|137008|137206|137006|3
1723044010000|2024-08-07 15:20:10|137206|137006|137208|137008|137208|137008|137206|137006|3
1723044020000|2024-08-07 15:20:20|137206|137006|137208|137008|137208|137008|137206|137006|3
1723044030000|2024-08-07 15:20:30|137206|137006|137207|137007|137207|137007|137206|137006|2
1723044040000|2024-08-07 15:20:40|137206|137006|137206|137006|137206|137006|137206|137006|1
1723044050000|2024-08-07 15:20:50|137207|137007|137207|137007|137207|137007|137207|137007|1
1723044060000|2024-08-07 15:21:00|137208|137008|137204|137004|137208|137008|137204|137004|3
1723044080000|2024-08-07 15:21:20|137206|137006|137206|137006|137206|137006|137206|137006|1
1723044090000|2024-08-07 15:21:30|137204|137004|137202|137002|137210|137010|137202|137002|3
1723044100000|2024-08-07 15:21:40|137203|137003|137204|137004|137204|137004|137203|137003|2
1723044110000|2024-08-07 15:21:50|137205|137005|137206|137006|137215|137015|137205|137005|5
1723044130000|2024-08-07 15:22:10|137210|137010|137206|137006|137210|137010|137205|137005|3
1723044140000|2024-08-07 15:22:20|137215|137015|137207|137007|137215|137015|137207|137007|2
1723044150000|2024-08-07 15:22:30|137210|137010|137205|137005|137210|137010|137204|137004|3
1723044160000|2024-08-07 15:22:40|137208|137008|137215|137015|137215|137015|137208|137008|2
1723044170000|2024-08-07 15:22:50|137210|137010|137205|137005|137210|137010|137205|137005|2
1723044180000|2024-08-07 15:23:00|137206|137006|137204|137004|137215|137015|137204|137004|3
1723044190000|2024-08-07 15:23:10|137210|137010|137206|137006|137210|137010|137206|137006|2
1723044200000|2024-08-07 15:23:20|137215|137015|137215|137015|137215|137015|137215|137015|1
1723044210000|2024-08-07 15:23:30|137208|137008|137206|137006|137208|137008|137206|137006|2
1723044230000|2024-08-07 15:23:50|137212|137012|137229|137029|137235|137035|137212|137012|5
1723044240000|2024-08-07 15:24:00|137235|137035|137230|137030|137235|137035|137230|137030|2
1723044250000|2024-08-07 15:24:10|137245|137045|137250|137050|137250|137050|137228|137028|4
1723044260000|2024-08-07 15:24:20|137231|137031|137257|137057|137257|137057|137231|137031|5
1723044270000|2024-08-07 15:24:30|137265|137065|137239|137039|137270|137070|137235|137035|5
1723044280000|2024-08-07 15:24:40|137270|137070|137247|137047|137270|137070|137247|137047|2
1723044300000|2024-08-07 15:25:00|137275|137075|137262|137062|137275|137075|137254|137054|4
1723044310000|2024-08-07 15:25:10|137280|137080|137264|137064|137285|137085|137263|137063|4
1723044320000|2024-08-07 15:25:20|137275|137075|137261|137061|137275|137075|137261|137061|3
1723044330000|2024-08-07 15:25:30|137259|137059|137262|137062|137270|137070|137259|137059|3
1723044340000|2024-08-07 15:25:40|137265|137065|137265|137065|137265|137065|137265|137065|1
1723044350000|2024-08-07 15:25:50|137263|137063|137264|137064|137264|137064|137263|137063|2
1723044360000|2024-08-07 15:26:00|137270|137070|137266|137066|137270|137070|137265|137065|3
1723044370000|2024-08-07 15:26:10|137265|137065|137264|137064|137275|137075|137264|137064|3
1723044380000|2024-08-07 15:26:20|137266|137066|137270|137070|137270|137070|137264|137064|3
1723044450000|2024-08-07 15:27:30|137267|137067|137267|137067|137275|137075|137265|137065|4
1723044480000|2024-08-07 15:28:00|137268|137068|137275|137075|137275|137075|137267|137067|5
1723044490000|2024-08-07 15:28:10|137285|137085|137289|137089|137289|137089|137285|137085|3
1723044500000|2024-08-07 15:28:20|137291|137091|137291|137091|137291|137091|137291|137091|1
1723044510000|2024-08-07 15:28:30|137287|137087|137282|137082|137287|137087|137282|137082|3
1723044520000|2024-08-07 15:28:40|137290|137090|137281|137081|137290|137090|137281|137081|2
1723044530000|2024-08-07 15:28:50|137264|137064|137276|137076|137276|137076|137264|137064|3
1723044540000|2024-08-07 15:29:00|137278|137078|137276|137076|137290|137090|137276|137076|5
1723044550000|2024-08-07 15:29:10|137285|137085|137275|137075|137285|137085|137275|137075|2
1723044560000|2024-08-07 15:29:20|137278|137078|137277|137077|137278|137078|137277|137077|2
1723044570000|2024-08-07 15:29:30|137278|137078|137246|137046|137278|137078|137246|137046|4
1723044580000|2024-08-07 15:29:40|137275|137075|137242|137042|137275|137075|137242|137042|3
1723044590000|2024-08-07 15:29:50|137241|137041|137241|137041|137241|137041|137241|137041|1
1723044600000|2024-08-07 15:30:00|137239|137039|137262|137062|137270|137070|137239|137039|3
1723044610000|2024-08-07 15:30:10|137260|137060|137256|137056|137265|137065|137256|137056|4
1723044620000|2024-08-07 15:30:20|137253|137053|137253|137053|137253|137053|137253|137053|1
1723044630000|2024-08-07 15:30:30|137255|137055|137260|137060|137260|137060|137255|137055|2
1723044640000|2024-08-07 15:30:40|137268|137068|137290|137090|137290|137090|137268|137068|2
1723044650000|2024-08-07 15:30:50|137285|137085|137285|137085|137290|137090|137277|137077|5
1723044660000|2024-08-07 15:31:00|137295|137095|137304|137104|137305|137105|137295|137095|4
1723044670000|2024-08-07 15:31:10|137305|137105|137296|137096|137311|137111|137296|137096|5
1723044680000|2024-08-07 15:31:20|137315|137115|137278|137078|137315|137115|137245|137045|5
1723044690000|2024-08-07 15:31:30|137225|137025|137295|137095|137320|137120|137225|137025|4
1723044700000|2024-08-07 15:31:40|137304|137104|137304|137104|137304|137104|137304|137104|1
1723044710000|2024-08-07 15:31:50|137303|137103|137303|137103|137303|137103|137303|137103|1
1723044720000|2024-08-07 15:32:00|137304|137104|137314|137114|137314|137114|137304|137104|2
1723044750000|2024-08-07 15:32:30|137296|137096|137296|137096|137296|137096|137296|137096|1
1723044760000|2024-08-07 15:32:40|137320|137120|137322|137122|137322|137122|137320|137120|3
1723044790000|2024-08-07 15:33:10|137320|137120|137319|137119|137325|137125|137318|137118|4
1723044800000|2024-08-07 15:33:20|137320|137120|137320|137120|137320|137120|137320|137120|1
1723044810000|2024-08-07 15:33:30|137308|137108|137308|137108|137308|137108|137308|137108|1
1723044820000|2024-08-07 15:33:40|137309|137109|137309|137109|137309|137109|137309|137109|1
1723044830000|2024-08-07 15:33:50|137320|137120|137316|137116|137325|137125|137316|137116|3
1723044840000|2024-08-07 15:34:00|137318|137118|137318|137118|137318|137118|137318|137118|1
1723044860000|2024-08-07 15:34:20|137330|137130|137330|137130|137330|137130|137330|137130|1
1723044870000|2024-08-07 15:34:30|137322|137122|137322|137122|137322|137122|137322|137122|1
1723044890000|2024-08-07 15:34:50|137320|137120|137320|137120|137320|137120|137320|137120|1
1723044900000|2024-08-07 15:35:00|137325|137125|137318|137118|137325|137125|137318|137118|2
1723044910000|2024-08-07 15:35:10|137320|137120|137320|137120|137320|137120|137320|137120|1
1723044950000|2024-08-07 15:35:50|137322|137122|137323|137123|137323|137123|137321|137121|3
1723044960000|2024-08-07 15:36:00|137330|137130|137326|137126|137330|137130|137324|137124|3
1723044980000|2024-08-07 15:36:20|137327|137127|137327|137127|137327|137127|137327|137127|1
1723044990000|2024-08-07 15:36:30|137325|137125|137328|137128|137328|137128|137324|137124|3
1723045000000|2024-08-07 15:36:40|137330|137130|137331|137131|137331|137131|137329|137129|3
1723045010000|2024-08-07 15:36:50|137341|137141|137343|137143|137343|137143|137335|137135|5
1723045020000|2024-08-07 15:37:00|137344|137144|137345|137145|137345|137145|137343|137143|3
1723045030000|2024-08-07 15:37:10|137344|137144|137345|137145|137345|137145|137344|137144|2
1723045040000|2024-08-07 15:37:20|137344|137144|137345|137145|137345|137145|137340|137140|4
1723045050000|2024-08-07 15:37:30|137343|137143|137345|137145|137345|137145|137343|137143|3
1723045060000|2024-08-07 15:37:40|137343|137143|137343|137143|137343|137143|137343|137143|1
1723045070000|2024-08-07 15:37:50|137344|137144|137345|137145|137345|137145|137344|137144|2
1723045080000|2024-08-07 15:38:00|137343|137143|137343|137143|137343|137143|137343|137143|1
1723045090000|2024-08-07 15:38:10|137345|137145|137337|137137|137345|137145|137335|137135|4
1723045100000|2024-08-07 15:38:20|137335|137135|137345|137145|137345|137145|137334|137134|4
1723045130000|2024-08-07 15:38:50|137340|137140|137340|137140|137340|137140|137339|137139|3
1723045140000|2024-08-07 15:39:00|137345|137145|137345|137145|137345|137145|137345|137145|1
1723045150000|2024-08-07 15:39:10|137347|137147|137347|137147|137347|137147|137347|137147|1
1723045160000|2024-08-07 15:39:20|137350|137150|137347|137147|137350|137150|137346|137146|3
1723045170000|2024-08-07 15:39:30|137349|137149|137350|137150|137350|137150|137349|137149|2
1723045180000|2024-08-07 15:39:40|137351|137151|137349|137149|137351|137151|137349|137149|2
1723045200000|2024-08-07 15:40:00|137351|137151|137352|137152|137352|137152|137351|137151|2
1723045210000|2024-08-07 15:40:10|137355|137155|137356|137156|137356|137156|137351|137151|4
1723045220000|2024-08-07 15:40:20|137358|137158|137358|137158|137365|137165|137358|137158|5
1723045230000|2024-08-07 15:40:30|137359|137159|137364|137164|137364|137164|137359|137159|4
1723045240000|2024-08-07 15:40:40|137365|137165|137357|137157|137366|137166|137357|137157|3
1723045250000|2024-08-07 15:40:50|137355|137155|137375|137175|137375|137175|137355|137155|5
1723045260000|2024-08-07 15:41:00|137356|137156|137357|137157|137357|137157|137356|137156|2
1723045270000|2024-08-07 15:41:10|137356|137156|137365|137165|137365|137165|137356|137156|2
1723045280000|2024-08-07 15:41:20|137371|137171|137376|137176|137380|137180|137371|137171|3
1723045300000|2024-08-07 15:41:40|137375|137175|137374|137174|137376|137176|137374|137174|3
1723045320000|2024-08-07 15:42:00|137379|137179|137378|137178|137379|137179|137378|137178|2
1723045330000|2024-08-07 15:42:10|137379|137179|137378|137178|137379|137179|137378|137178|2
1723045340000|2024-08-07 15:42:20|137380|137180|137385|137185|137385|137185|137379|137179|3
1723045350000|2024-08-07 15:42:30|137391|137191|137364|137164|137395|137195|137364|137164|6
1723045360000|2024-08-07 15:42:40|137395|137195|137375|137175|137395|137195|137362|137162|5
1723045380000|2024-08-07 15:43:00|137385|137185|137385|137185|137385|137185|137385|137185|1
1723045390000|2024-08-07 15:43:10|137375|137175|137381|137181|137381|137181|137375|137175|2
1723045400000|2024-08-07 15:43:20|137383|137183|137383|137183|137383|137183|137383|137183|1
1723045410000|2024-08-07 15:43:30|137381|137181|137381|137181|137381|137181|137381|137181|1
1723045420000|2024-08-07 15:43:40|137376|137176|137376|137176|137376|137176|137376|137176|1
1723045440000|2024-08-07 15:44:00|137375|137175|137379|137179|137379|137179|137375|137175|2
1723045450000|2024-08-07 15:44:10|137372|137172|137375|137175|137375|137175|137370|137170|3
1723045460000|2024-08-07 15:44:20|137370|137170|137368|137168|137370|137170|137368|137168|3
1723045470000|2024-08-07 15:44:30|137370|137170|137373|137173|137385|137185|137370|137170|4
1723045480000|2024-08-07 15:44:40|137370|137170|137375|137175|137375|137175|137370|137170|2
1723045490000|2024-08-07 15:44:50|137369|137169|137369|137169|137369|137169|137369|137169|1
1723045500000|2024-08-07 15:45:00|137368|137168|137370|137170|137370|137170|137368|137168|2
1723045510000|2024-08-07 15:45:10|137368|137168|137370|137170|137371|137171|137368|137168|3
1723045530000|2024-08-07 15:45:30|137368|137168|137368|137168|137368|137168|137368|137168|1
1723045560000|2024-08-07 15:46:00|137371|137171|137371|137171|137371|137171|137371|137171|1
1723045580000|2024-08-07 15:46:20|137372|137172|137371|137171|137372|137172|137371|137171|2
1723045590000|2024-08-07 15:46:30|137370|137170|137370|137170|137370|137170|137370|137170|1
1723045600000|2024-08-07 15:46:40|137369|137169|137369|137169|137369|137169|137369|137169|1
1723045610000|2024-08-07 15:46:50|137370|137170|137370|137170|137370|137170|137370|137170|1
1723045620000|2024-08-07 15:47:00|137369|137169|137370|137170|137370|137170|137369|137169|2
1723045630000|2024-08-07 15:47:10|137372|137172|137370|137170|137372|137172|137370|137170|2
1723045640000|2024-08-07 15:47:20|137375|137175|137367|137167|137375|137175|137367|137167|4
1723045650000|2024-08-07 15:47:30|137366|137166|137356|137156|137375|137175|137356|137156|3
1723045660000|2024-08-07 15:47:40|137370|137170|137366|137166|137370|137170|137366|137166|3
1723045680000|2024-08-07 15:48:00|137368|137168|137370|137170|137370|137170|137368|137168|2
1723045930000|2024-08-07 15:52:10|137363|137163|137367|137167|137368|137168|137363|137163|4
1723045940000|2024-08-07 15:52:20|137368|137168|137370|137170|137370|137170|137366|137166|3
1723045950000|2024-08-07 15:52:30|137369|137169|137369|137169|137369|137169|137369|137169|1
1723045960000|2024-08-07 15:52:40|137368|137168|137368|137168|137368|137168|137368|137168|1
1723045970000|2024-08-07 15:52:50|137369|137169|137369|137169|137369|137169|137369|137169|1
1723045980000|2024-08-07 15:53:00|137368|137168|137369|137169|137369|137169|137368|137168|2
1723046000000|2024-08-07 15:53:20|137368|137168|137369|137169|137369|137169|137368|137168|2
1723046010000|2024-08-07 15:53:30|137368|137168|137368|137168|137368|137168|137368|137168|1
1723046400000|2024-08-07 16:00:00|137347|137147|137364|137164|137364|137164|137200|137000|3
1723046410000|2024-08-07 16:00:10|137362|137162|137362|137162|137362|137162|137362|137162|1
1723046420000|2024-08-07 16:00:20|137364|137164|137362|137162|137366|137166|137362|137162|3
1723046540000|2024-08-07 16:02:20|137370|137170|137370|137170|137370|137170|137370|137170|1
1723046590000|2024-08-07 16:03:10|137365|137165|137370|137170|137370|137170|137365|137165|2
1723046620000|2024-08-07 16:03:40|137350|137150|137362|137162|137362|137162|137350|137150|4
1723046630000|2024-08-07 16:03:50|137370|137170|137360|137160|137370|137170|137360|137160|4
1723046640000|2024-08-07 16:04:00|137365|137165|137362|137162|137365|137165|137358|137158|3
1723046650000|2024-08-07 16:04:10|137370|137170|137366|137166|137370|137170|137365|137165|3
1723046660000|2024-08-07 16:04:20|137370|137170|137370|137170|137370|137170|137370|137170|1
1723046680000|2024-08-07 16:04:40|137368|137168|137368|137168|137368|137168|137368|137168|1
1723046690000|2024-08-07 16:04:50|137366|137166|137366|137166|137366|137166|137366|137166|1
1723046700000|2024-08-07 16:05:00|137368|137168|137366|137166|137368|137168|137366|137166|2
1723046720000|2024-08-07 16:05:20|137369|137169|137369|137169|137369|137169|137369|137169|1
1723046730000|2024-08-07 16:05:30|137368|137168|137368|137168|137368|137168|137368|137168|1
1723046760000|2024-08-07 16:06:00|137369|137169|137372|137172|137372|137172|137369|137169|2
1723046770000|2024-08-07 16:06:10|137370|137170|137373|137173|137377|137177|137370|137170|4
1723046780000|2024-08-07 16:06:20|137371|137171|137368|137168|137372|137172|137368|137168|3
1723046790000|2024-08-07 16:06:30|137369|137169|137369|137169|137369|137169|137369|137169|1
1723046800000|2024-08-07 16:06:40|137370|137170|137370|137170|137370|137170|137370|137170|1
1723046810000|2024-08-07 16:06:50|137372|137172|137372|137172|137372|137172|137372|137172|1
1723046820000|2024-08-07 16:07:00|137370|137170|137370|137170|137370|137170|137370|137170|1
1723046840000|2024-08-07 16:07:20|137374|137174|137374|137174|137374|137174|137374|137174|1
1723046850000|2024-08-07 16:07:30|137376|137176|137376|137176|137376|137176|137376|137176|1
1723046870000|2024-08-07 16:07:50|137375|137175|137377|137177|137377|137177|137375|137175|2
1723046880000|2024-08-07 16:08:00|137375|137175|137375|137175|137375|137175|137375|137175|1
1723046890000|2024-08-07 16:08:10|137374|137174|137374|137174|137374|137174|137374|137174|1
1723046900000|2024-08-07 16:08:20|137373|137173|137373|137173|137373|137173|137373|137173|1
1723046910000|2024-08-07 16:08:30|137380|137180|137376|137176|137380|137180|137376|137176|2
1723046940000|2024-08-07 16:09:00|137375|137175|137372|137172|137380|137180|137372|137172|4
1723046950000|2024-08-07 16:09:10|137375|137175|137374|137174|137375|137175|137374|137174|2
1723046960000|2024-08-07 16:09:20|137380|137180|137372|137172|137380|137180|137372|137172|4
1723046970000|2024-08-07 16:09:30|137375|137175|137380|137180|137380|137180|137370|137170|4
1723046980000|2024-08-07 16:09:40|137375|137175|137371|137171|137375|137175|137370|137170|3
1723046990000|2024-08-07 16:09:50|137380|137180|137380|137180|137380|137180|137380|137180|1
1723047000000|2024-08-07 16:10:00|137374|137174|137374|137174|137374|137174|137374|137174|1
1723047010000|2024-08-07 16:10:10|137375|137175|137380|137180|137380|137180|137375|137175|2
1723047030000|2024-08-07 16:10:30|137385|137185|137372|137172|137385|137185|137372|137172|2
1723047040000|2024-08-07 16:10:40|137375|137175|137375|137175|137376|137176|137375|137175|3
1723047050000|2024-08-07 16:10:50|137377|137177|137380|137180|137380|137180|137377|137177|2
1723047060000|2024-08-07 16:11:00|137378|137178|137374|137174|137378|137178|137374|137174|2
1723047070000|2024-08-07 16:11:10|137375|137175|137375|137175|137375|137175|137375|137175|1
1723047080000|2024-08-07 16:11:20|137377|137177|137377|137177|137377|137177|137377|137177|1
1723047090000|2024-08-07 16:11:30|137375|137175|137374|137174|137375|137175|137374|137174|2
1723047100000|2024-08-07 16:11:40|137375|137175|137376|137176|137376|137176|137375|137175|2
1723047110000|2024-08-07 16:11:50|137377|137177|137371|137171|137377|137177|137371|137171|2
1723047120000|2024-08-07 16:12:00|137366|137166|137380|137180|137380|137180|137366|137166|4
1723047140000|2024-08-07 16:12:20|137382|137182|137382|137182|137382|137182|137382|137182|1
1723047150000|2024-08-07 16:12:30|137378|137178|137375|137175|137385|137185|137370|137170|4
1723047160000|2024-08-07 16:12:40|137374|137174|137385|137185|137385|137185|137374|137174|3
1723047180000|2024-08-07 16:13:00|137378|137178|137378|137178|137378|137178|137378|137178|1
1723047190000|2024-08-07 16:13:10|137373|137173|137329|137129|137373|137173|137329|137129|4
1723047200000|2024-08-07 16:13:20|137365|137165|137350|137150|137365|137165|137342|137142|4
1723047210000|2024-08-07 16:13:30|137349|137149|137354|137154|137375|137175|137349|137149|5
1723047220000|2024-08-07 16:13:40|137380|137180|137378|137178|137380|137180|137374|137174|4
1723047230000|2024-08-07 16:13:50|137362|137162|137377|137177|137378|137178|137362|137162|3
1723047240000|2024-08-07 16:14:00|137366|137166|137378|137178|137380|137180|137366|137166|6
1723047250000|2024-08-07 16:14:10|137376|137176|137379|137179|137385|137185|137376|137176|4
1723047260000|2024-08-07 16:14:20|137378|137178|137376|137176|137380|137180|137376|137176|4
1723047270000|2024-08-07 16:14:30|137375|137175|137373|137173|137375|137175|137373|137173|2
1723047290000|2024-08-07 16:14:50|137374|137174|137374|137174|137374|137174|137374|137174|1
1723047300000|2024-08-07 16:15:00|137372|137172|137372|137172|137372|137172|137372|137172|1
1723047320000|2024-08-07 16:15:20|137376|137176|137376|137176|137376|137176|137376|137176|1
1723047330000|2024-08-07 16:15:30|137377|137177|137377|137177|137377|137177|137377|137177|1
1723047340000|2024-08-07 16:15:40|137385|137185|137390|137190|137390|137190|137381|137181|4
1723047360000|2024-08-07 16:16:00|137388|137188|137389|137189|137395|137195|137388|137188|3
1723047370000|2024-08-07 16:16:10|137388|137188|137387|137187|137388|137188|137387|137187|2
1723047390000|2024-08-07 16:16:30|137385|137185|137385|137185|137385|137185|137385|137185|1
1723047400000|2024-08-07 16:16:40|137384|137184|137383|137183|137390|137190|137383|137183|3
1723047440000|2024-08-07 16:17:20|137395|137195|137395|137195|137395|137195|137395|137195|1
1723047520000|2024-08-07 16:18:40|137387|137187|137387|137187|137387|137187|137387|137187|1
1723047550000|2024-08-07 16:19:10|137388|137188|137391|137191|137391|137191|137388|137188|2
1723047630000|2024-08-07 16:20:30|137393|137193|137391|137191|137393|137193|137387|137187|3
1723047640000|2024-08-07 16:20:40|137389|137189|137391|137191|137391|137191|137389|137189|2
1723047650000|2024-08-07 16:20:50|137390|137190|137390|137190|137390|137190|137390|137190|1
1723047660000|2024-08-07 16:21:00|137388|137188|137389|137189|137389|137189|137388|137188|2
1723047680000|2024-08-07 16:21:20|137390|137190|137374|137174|137390|137190|137374|137174|3
1723047690000|2024-08-07 16:21:30|137390|137190|137386|137186|137390|137190|137386|137186|3
1723047710000|2024-08-07 16:21:50|137389|137189|137389|137189|137389|137189|137389|137189|1
1723047810000|2024-08-07 16:23:30|137387|137187|137389|137189|137389|137189|137387|137187|2
1723047830000|2024-08-07 16:23:50|137385|137185|137385|137185|137385|137185|137385|137185|1
1723047840000|2024-08-07 16:24:00|137390|137190|137390|137190|137390|137190|137390|137190|1
1723047850000|2024-08-07 16:24:10|137395|137195|137395|137195|137395|137195|137395|137195|1
1723047860000|2024-08-07 16:24:20|137387|137187|137385|137185|137387|137187|137385|137185|2
1723047880000|2024-08-07 16:24:40|137390|137190|137395|137195|137395|137195|137390|137190|2
1723047990000|2024-08-07 16:26:30|137389|137189|137390|137190|137390|137190|137389|137189|2
1723048200000|2024-08-07 16:30:00|137386|137186|137387|137187|137387|137187|137386|137186|2
1723048210000|2024-08-07 16:30:10|137388|137188|137388|137188|137388|137188|137388|137188|1
1723048220000|2024-08-07 16:30:20|137387|137187|137386|137186|137387|137187|137386|137186|2
1723048230000|2024-08-07 16:30:30|137387|137187|137389|137189|137389|137189|137387|137187|3
1723048240000|2024-08-07 16:30:40|137387|137187|137387|137187|137387|137187|137387|137187|1
1723048250000|2024-08-07 16:30:50|137388|137188|137388|137188|137388|137188|137388|137188|1
1723048270000|2024-08-07 16:31:10|137389|137189|137389|137189|137389|137189|137389|137189|1
1723048280000|2024-08-07 16:31:20|137395|137195|137395|137195|137395|137195|137395|137195|1
1723048290000|2024-08-07 16:31:30|137391|137191|137391|137191|137391|137191|137391|137191|1
1723048360000|2024-08-07 16:32:40|137390|137190|137390|137190|137390|137190|137390|137190|1
1723048470000|2024-08-07 16:34:30|137385|137185|137385|137185|137385|137185|137385|137185|1
1723048480000|2024-08-07 16:34:40|137387|137187|137387|137187|137387|137187|137387|137187|1
1723048510000|2024-08-07 16:35:10|137370|137170|137382|137182|137382|137182|137370|137170|4
1723048520000|2024-08-07 16:35:20|137385|137185|137384|137184|137390|137190|137384|137184|3
1723048540000|2024-08-07 16:35:40|137382|137182|137382|137182|137382|137182|137382|137182|1
1723048550000|2024-08-07 16:35:50|137379|137179|137383|137183|137383|137183|137379|137179|2
1723048570000|2024-08-07 16:36:10|137385|137185|137385|137185|137385|137185|137385|137185|1
1723048830000|2024-08-07 16:40:30|137395|137195|137395|137195|137395|137195|137395|137195|1
1723048840000|2024-08-07 16:40:40|137391|137191|137387|137187|137391|137191|137387|137187|2
1723048950000|2024-08-07 16:42:30|137410|137170|137386|137186|137410|137195|137385|137170|4
1723048960000|2024-08-07 16:42:40|137390|137190|137390|137190|137390|137190|137390|137190|1
1723048980000|2024-08-07 16:43:00|137387|137187|137387|137187|137387|137187|137387|137187|1
1723048990000|2024-08-07 16:43:10|137386|137186|137386|137186|137386|137186|137386|137186|1
1723049000000|2024-08-07 16:43:20|137385|137185|137385|137185|137385|137185|137385|137185|1
1723049010000|2024-08-07 16:43:30|137225|137025|137379|137179|137425|137225|137225|137025|10
1723049020000|2024-08-07 16:43:40|137370|137170|137364|137164|137375|137175|137364|137164|4
1723049050000|2024-08-07 16:44:10|137370|137170|137375|137175|137377|137177|137370|137170|3
1723049060000|2024-08-07 16:44:20|137380|137180|137380|137180|137380|137180|137380|137180|1
1723049110000|2024-08-07 16:45:10|137383|137183|137384|137184|137384|137184|137383|137183|2
1723049120000|2024-08-07 16:45:20|137381|137181|137381|137181|137381|137181|137381|137181|1
1723049130000|2024-08-07 16:45:30|137379|137179|137385|137185|137385|137185|137379|137179|2
1723049140000|2024-08-07 16:45:40|137380|137180|137388|137188|137395|137195|137380|137180|4
1723049150000|2024-08-07 16:45:50|137400|137200|137381|137181|137400|137200|137381|137181|3
1723049160000|2024-08-07 16:46:00|137380|137180|137390|137190|137390|137190|137380|137180|2
1723049170000|2024-08-07 16:46:10|137377|137177|137376|137176|137380|137180|137376|137176|3
1723049180000|2024-08-07 16:46:20|137375|137175|137377|137177|137377|137177|137375|137175|2
1723049190000|2024-08-07 16:46:30|137378|137178|137379|137179|137379|137179|137378|137178|2
1723049200000|2024-08-07 16:46:40|137381|137181|137383|137183|137383|137183|137380|137180|3
1723049220000|2024-08-07 16:47:00|137381|137181|137381|137181|137381|137181|137381|137181|1
1723049260000|2024-08-07 16:47:40|137379|137179|137379|137179|137379|137179|137379|137179|1
1723049270000|2024-08-07 16:47:50|137378|137178|137380|137180|137380|137180|137378|137178|2
1723049290000|2024-08-07 16:48:10|137383|137183|137385|137185|137385|137185|137383|137183|2
1723049300000|2024-08-07 16:48:20|137384|137184|137384|137184|137384|137184|137384|137184|1
1723049310000|2024-08-07 16:48:30|137385|137185|137385|137185|137385|137185|137385|137185|1
1723049320000|2024-08-07 16:48:40|137384|137184|137384|137184|137384|137184|137384|137184|1
1723049450000|2024-08-07 16:50:50|137390|137190|137383|137183|137390|137190|137382|137182|3
1723049460000|2024-08-07 16:51:00|137385|137185|137385|137185|137385|137185|137385|137185|1
1723049480000|2024-08-07 16:51:20|137380|137180|137378|137178|137385|137185|137378|137178|4
1723049500000|2024-08-07 16:51:40|137374|137174|137372|137172|137380|137180|137371|137171|5
1723049510000|2024-08-07 16:51:50|137369|137169|137369|137169|137369|137169|137369|137169|1
1723049520000|2024-08-07 16:52:00|137370|137170|137370|137170|137370|137170|137370|137170|1
1723049530000|2024-08-07 16:52:10|137369|137169|137369|137169|137369|137169|137369|137169|1
1723049540000|2024-08-07 16:52:20|137368|137168|137368|137168|137368|137168|137368|137168|1
1723049550000|2024-08-07 16:52:30|137375|137175|137375|137175|137375|137175|137375|137175|1
1723049580000|2024-08-07 16:53:00|137371|137171|137369|137169|137371|137171|137369|137169|2
1723049600000|2024-08-07 16:53:20|137371|137171|137371|137171|137371|137171|137371|137171|1
1723049740000|2024-08-07 16:55:40|137375|137175|137375|137175|137375|137175|137375|137175|1
1723050140000|2024-08-07 17:02:20|137380|137180|137385|137185|137385|137185|137380|137180|2
1723050150000|2024-08-07 17:02:30|137380|137180|137380|137180|137380|137180|137380|137180|1
1723050180000|2024-08-07 17:03:00|137385|137185|137385|137185|137385|137185|137385|137185|1
1723050200000|2024-08-07 17:03:20|137380|137180|137385|137185|137385|137185|137380|137180|2
1723050230000|2024-08-07 17:03:50|137380|137180|137380|137180|137380|137180|137380|137180|1
1723050240000|2024-08-07 17:04:00|137385|137185|137385|137185|137385|137185|137385|137185|1
1723050280000|2024-08-07 17:04:40|137380|137180|137385|137185|137385|137185|137380|137180|2
1723050310000|2024-08-07 17:05:10|137400|137200|137400|137200|137400|137200|137400|137200|1
1723050340000|2024-08-07 17:05:40|137395|137195|137395|137195|137395|137195|137395|137195|1
1723050350000|2024-08-07 17:05:50|137405|137205|137405|137205|137405|137205|137405|137205|1
1723050400000|2024-08-07 17:06:40|137395|137195|137395|137195|137395|137195|137395|137195|1
1723050530000|2024-08-07 17:08:50|137415|137215|137410|137210|137415|137215|137410|137210|2
1723050550000|2024-08-07 17:09:10|137415|137215|137415|137215|137415|137215|137415|137215|1
1723050590000|2024-08-07 17:09:50|137420|137220|137415|137215|137420|137220|137415|137215|2
1723050600000|2024-08-07 17:10:00|137420|137220|137420|137220|137420|137220|137420|137220|1
1723050630000|2024-08-07 17:10:30|137415|137215|137415|137215|137415|137215|137415|137215|1
1723050840000|2024-08-07 17:14:00|137405|137205|137405|137205|137405|137205|137405|137205|1
1723050860000|2024-08-07 17:14:20|137410|137210|137410|137210|137410|137210|137410|137210|1
1723050870000|2024-08-07 17:14:30|137405|137205|137405|137205|137405|137205|137405|137205|1
1723050920000|2024-08-07 17:15:20|137410|137210|137410|137210|137410|137210|137410|137210|1
1723050930000|2024-08-07 17:15:30|137405|137205|137405|137205|137405|137205|137405|137205|1
1723050940000|2024-08-07 17:15:40|137415|137215|137405|137205|137415|137215|137405|137205|2
1723050960000|2024-08-07 17:16:00|137410|137210|137410|137210|137410|137210|137410|137210|1
1723050990000|2024-08-07 17:16:30|137415|137215|137415|137215|137415|137215|137415|137215|1
1723051000000|2024-08-07 17:16:40|137410|137210|137410|137210|137410|137210|137410|137210|1
1723051040000|2024-08-07 17:17:20|137415|137215|137415|137215|137415|137215|137415|137215|1
1723051050000|2024-08-07 17:17:30|137405|137205|137405|137205|137405|137205|137405|137205|1
1723051180000|2024-08-07 17:19:40|137410|137210|137410|137210|137410|137210|137410|137210|1
1723051190000|2024-08-07 17:19:50|137405|137205|137405|137205|137405|137205|137405|137205|1
1723051210000|2024-08-07 17:20:10|137395|137195|137395|137195|137395|137195|137395|137195|1
1723051280000|2024-08-07 17:21:20|137405|137205|137405|137205|137405|137205|137405|137205|1
1723051290000|2024-08-07 17:21:30|137400|137200|137400|137200|137400|137200|137400|137200|1
1723051320000|2024-08-07 17:22:00|137405|137205|137405|137205|137405|137205|137405|137205|1
1723051330000|2024-08-07 17:22:10|137395|137195|137395|137195|137395|137195|137395|137195|1
1723051360000|2024-08-07 17:22:40|137400|137200|137395|137195|137400|137200|137395|137195|2
1723051380000|2024-08-07 17:23:00|137400|137200|137400|137200|137400|137200|137400|137200|1
1723051490000|2024-08-07 17:24:50|137420|137180|137395|137195|137420|137195|137395|137180|2
1723051500000|2024-08-07 17:25:00|137390|137190|137390|137190|137390|137190|137390|137190|1
1723051510000|2024-08-07 17:25:10|137395|137195|137395|137195|137395|137195|137395|137195|1
1723051540000|2024-08-07 17:25:40|137390|137190|137390|137190|137390|137190|137390|137190|1
1723051550000|2024-08-07 17:25:50|137395|137195|137395|137195|137395|137195|137395|137195|1
1723051570000|2024-08-07 17:26:10|137400|137200|137400|137200|137400|137200|137400|137200|1
1723051620000|2024-08-07 17:27:00|137390|137190|137395|137195|137395|137195|137390|137190|2
1723051640000|2024-08-07 17:27:20|137390|137190|137390|137190|137390|137190|137390|137190|1
1723051650000|2024-08-07 17:27:30|137395|137195|137395|137195|137395|137195|137395|137195|1
1723051710000|2024-08-07 17:28:30|137400|137200|137400|137200|137400|137200|137400|137200|1
1723051730000|2024-08-07 17:28:50|137405|137205|137405|137205|137405|137205|137405|137205|1
1723051790000|2024-08-07 17:29:50|137400|137200|137405|137205|137405|137205|137400|137200|2
1723051830000|2024-08-07 17:30:30|137400|137200|137400|137200|137400|137200|137400|137200|1
1723051880000|2024-08-07 17:31:20|137395|137195|137395|137195|137395|137195|137395|137195|1
1723051930000|2024-08-07 17:32:10|137400|137200|137395|137195|137400|137200|137395|137195|2
1723051940000|2024-08-07 17:32:20|137405|137205|137405|137205|137405|137205|137405|137205|1
1723051960000|2024-08-07 17:32:40|137400|137200|137400|137200|137400|137200|137400|137200|1
1723052000000|2024-08-07 17:33:20|137405|137205|137405|137205|137405|137205|137405|137205|1
1723052100000|2024-08-07 17:35:00|137400|137200|137400|137200|137400|137200|137400|137200|1
1723052110000|2024-08-07 17:35:10|137395|137195|137395|137195|137395|137195|137395|137195|1
1723052150000|2024-08-07 17:35:50|137405|137205|137405|137205|137405|137205|137405|137205|1
1723052230000|2024-08-07 17:37:10|137410|137210|137405|137205|137410|137210|137405|137205|2
1723052260000|2024-08-07 17:37:40|137410|137210|137410|137210|137410|137210|137410|137210|1
1723052290000|2024-08-07 17:38:10|137415|137215|137415|137215|137415|137215|137415|137215|1
1723052320000|2024-08-07 17:38:40|137410|137210|137410|137210|137410|137210|137410|137210|1
1723052390000|2024-08-07 17:39:50|137415|137215|137415|137215|137415|137215|137415|137215|1
1723052480000|2024-08-07 17:41:20|137420|137220|137420|137220|137420|137220|137420|137220|1
1723052490000|2024-08-07 17:41:30|137415|137215|137415|137215|137415|137215|137415|137215|1
1723052510000|2024-08-07 17:41:50|137420|137220|137420|137220|137420|137220|137420|137220|1
1723052520000|2024-08-07 17:42:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1723052530000|2024-08-07 17:42:10|137420|137220|137420|137220|137420|137220|137420|137220|1
1723052560000|2024-08-07 17:42:40|137415|137215|137415|137215|137415|137215|137415|137215|1
1723052600000|2024-08-07 17:43:20|137425|137225|137425|137225|137425|137225|137425|137225|1
1723052610000|2024-08-07 17:43:30|137420|137220|137420|137220|137420|137220|137420|137220|1
1723052710000|2024-08-07 17:45:10|137415|137215|137420|137220|137420|137220|137415|137215|2
1723052740000|2024-08-07 17:45:40|137425|137225|137425|137225|137425|137225|137425|137225|1
1723052750000|2024-08-07 17:45:50|137420|137220|137420|137220|137420|137220|137420|137220|1
1723052770000|2024-08-07 17:46:10|137415|137215|137415|137215|137415|137215|137415|137215|1
1723052780000|2024-08-07 17:46:20|137420|137220|137425|137225|137425|137225|137420|137220|2
1723052810000|2024-08-07 17:46:50|137420|137220|137420|137220|137420|137220|137420|137220|1
1723052860000|2024-08-07 17:47:40|137430|137230|137430|137230|137430|137230|137430|137230|1
1723052870000|2024-08-07 17:47:50|137425|137225|137425|137225|137425|137225|137425|137225|1
1723052890000|2024-08-07 17:48:10|137490|137160|137425|137225|137490|137225|137425|137160|2
1723052980000|2024-08-07 17:49:40|137430|137230|137430|137230|137430|137230|137430|137230|1
1723053040000|2024-08-07 17:50:40|137435|137235|137435|137235|137435|137235|137435|137235|1
1723053080000|2024-08-07 17:51:20|137425|137225|137445|137245|137445|137245|137425|137225|2
1723053090000|2024-08-07 17:51:30|137450|137250|137450|137250|137450|137250|137450|137250|1
1723053100000|2024-08-07 17:51:40|137465|137265|137445|137245|137465|137265|137445|137245|2
1723053150000|2024-08-07 17:52:30|137450|137250|137450|137250|137450|137250|137450|137250|1
1723053220000|2024-08-07 17:53:40|137455|137255|137455|137255|137455|137255|137455|137255|1
1723053280000|2024-08-07 17:54:40|137445|137245|137445|137245|137445|137245|137445|137245|1
1723053300000|2024-08-07 17:55:00|137450|137250|137450|137250|137450|137250|137450|137250|1
1723053310000|2024-08-07 17:55:10|137445|137245|137445|137245|137445|137245|137445|137245|1
1723053320000|2024-08-07 17:55:20|137450|137250|137450|137250|137450|137250|137450|137250|1
1723053340000|2024-08-07 17:55:40|137455|137255|137455|137255|137455|137255|137455|137255|1
1723053360000|2024-08-07 17:56:00|137460|137260|137460|137260|137460|137260|137460|137260|1
1723053370000|2024-08-07 17:56:10|137455|137255|137460|137260|137460|137260|137455|137255|2
1723053400000|2024-08-07 17:56:40|137465|137265|137460|137260|137465|137265|137460|137260|2
1723053430000|2024-08-07 17:57:10|137450|137250|137450|137250|137450|137250|137450|137250|1
1723053440000|2024-08-07 17:57:20|137455|137255|137455|137255|137455|137255|137455|137255|1
1723053450000|2024-08-07 17:57:30|137460|137260|137460|137260|137460|137260|137460|137260|1
1723053460000|2024-08-07 17:57:40|137455|137255|137455|137255|137455|137255|137455|137255|1
1723053470000|2024-08-07 17:57:50|137460|137260|137460|137260|137460|137260|137460|137260|1
1723053490000|2024-08-07 17:58:10|137465|137265|137460|137260|137465|137265|137460|137260|2
1723053500000|2024-08-07 17:58:20|137455|137255|137460|137260|137460|137260|137455|137255|2
1723053520000|2024-08-07 17:58:40|137470|137270|137475|137275|137475|137275|137470|137270|2
1723053530000|2024-08-07 17:58:50|137465|137265|137465|137265|137465|137265|137465|137265|1
1723053560000|2024-08-07 17:59:20|137470|137270|137465|137265|137470|137270|137465|137265|2
1723053600000|2024-08-07 18:00:00|137460|137260|137460|137260|137460|137260|137460|137260|1
1723053620000|2024-08-07 18:00:20|137465|137265|137465|137265|137465|137265|137465|137265|1
1723053630000|2024-08-07 18:00:30|137460|137260|137460|137260|137460|137260|137460|137260|1
1723053650000|2024-08-07 18:00:50|137455|137255|137455|137255|137455|137255|137455|137255|1
1723053730000|2024-08-07 18:02:10|137460|137260|137460|137260|137460|137260|137460|137260|1
1723053740000|2024-08-07 18:02:20|137455|137255|137455|137255|137455|137255|137455|137255|1
1723053790000|2024-08-07 18:03:10|137460|137260|137460|137260|137460|137260|137460|137260|1
1723053810000|2024-08-07 18:03:30|137455|137255|137455|137255|137455|137255|137455|137255|1
1723053840000|2024-08-07 18:04:00|137450|137250|137450|137250|137450|137250|137450|137250|1
1723053860000|2024-08-07 18:04:20|137455|137255|137455|137255|137455|137255|137455|137255|1
1723053960000|2024-08-07 18:06:00|137440|137240|137435|137235|137440|137240|137435|137235|2
1723053970000|2024-08-07 18:06:10|137440|137240|137445|137245|137445|137245|137440|137240|2
1723054020000|2024-08-07 18:07:00|137425|137225|137450|137250|137450|137250|137425|137225|2
1723054070000|2024-08-07 18:07:50|137460|137260|137460|137260|137460|137260|137460|137260|1
1723054090000|2024-08-07 18:08:10|137455|137255|137450|137250|137455|137255|137450|137250|2
1723054150000|2024-08-07 18:09:10|137445|137245|137445|137245|137445|137245|137445|137245|1
1723054200000|2024-08-07 18:10:00|137450|137250|137450|137250|137450|137250|137450|137250|1
1723054210000|2024-08-07 18:10:10|137445|137245|137445|137245|137445|137245|137445|137245|1
1723054220000|2024-08-07 18:10:20|137450|137250|137445|137245|137450|137250|137445|137245|2
1723054240000|2024-08-07 18:10:40|137450|137250|137450|137250|137450|137250|137450|137250|1
1723054330000|2024-08-07 18:12:10|137445|137245|137450|137250|137450|137250|137445|137245|2
1723054340000|2024-08-07 18:12:20|137445|137245|137445|137245|137445|137245|137445|137245|1
1723054350000|2024-08-07 18:12:30|137450|137250|137450|137250|137450|137250|137450|137250|1
1723054370000|2024-08-07 18:12:50|137445|137245|137445|137245|137445|137245|137445|137245|1
1723054390000|2024-08-07 18:13:10|137450|137250|137450|137250|137450|137250|137450|137250|1
1723054420000|2024-08-07 18:13:40|137445|137245|137445|137245|137445|137245|137445|137245|1
1723054430000|2024-08-07 18:13:50|137450|137250|137450|137250|137450|137250|137450|137250|1
1723054440000|2024-08-07 18:14:00|137445|137245|137450|137250|137450|137250|137445|137245|2
1723054450000|2024-08-07 18:14:10|137445|137245|137445|137245|137445|137245|137445|137245|1
1723054500000|2024-08-07 18:15:00|137450|137250|137450|137250|137450|137250|137450|137250|1
1723054510000|2024-08-07 18:15:10|137445|137245|137445|137245|137445|137245|137445|137245|1
1723054520000|2024-08-07 18:15:20|137450|137250|137450|137250|137450|137250|137450|137250|1
1723054600000|2024-08-07 18:16:40|137445|137245|137445|137245|137445|137245|137445|137245|1
1723054620000|2024-08-07 18:17:00|137440|137240|137440|137240|137440|137240|137440|137240|1
1723054670000|2024-08-07 18:17:50|137435|137235|137435|137235|137435|137235|137435|137235|1
1723054690000|2024-08-07 18:18:10|137440|137240|137440|137240|137440|137240|137440|137240|1
1723054860000|2024-08-07 18:21:00|137435|137235|137435|137235|137435|137235|137435|137235|1
1723054890000|2024-08-07 18:21:30|137430|137230|137430|137230|137430|137230|137430|137230|1
1723055020000|2024-08-07 18:23:40|137435|137235|137435|137235|137435|137235|137435|137235|1
1723055140000|2024-08-07 18:25:40|137440|137240|137440|137240|137440|137240|137440|137240|1
1723055340000|2024-08-07 18:29:00|137445|137245|137445|137245|137445|137245|137445|137245|1
1723055400000|2024-08-07 18:30:00|137450|137250|137450|137250|137450|137250|137450|137250|1
1723055440000|2024-08-07 18:30:40|137445|137245|137445|137245|137445|137245|137445|137245|1
1723055520000|2024-08-07 18:32:00|137460|137260|137460|137260|137460|137260|137460|137260|1
1723055530000|2024-08-07 18:32:10|137475|137275|137475|137275|137475|137275|137475|137275|1
1723055580000|2024-08-07 18:33:00|137455|137255|137455|137255|137455|137255|137455|137255|1
1723055590000|2024-08-07 18:33:10|137465|137265|137465|137265|137465|137265|137465|137265|1
1723055670000|2024-08-07 18:34:30|137475|137275|137475|137275|137475|137275|137475|137275|1
1723056940000|2024-08-07 18:55:40|137540|137210|137540|137210|137540|137210|137540|137210|1
1723056950000|2024-08-07 18:55:50|137475|137275|137475|137275|137475|137275|137475|137275|1
1723057400000|2024-08-07 19:03:20|137465|137265|137465|137265|137465|137265|137465|137265|1
1723057410000|2024-08-07 19:03:30|137450|137250|137450|137250|137450|137250|137450|137250|1
1723057420000|2024-08-07 19:03:40|137395|137195|137395|137195|137395|137195|137395|137195|1
1723057440000|2024-08-07 19:04:00|137455|137255|137460|137260|137460|137260|137455|137255|2
1723057500000|2024-08-07 19:05:00|137455|137255|137455|137255|137455|137255|137455|137255|1
1723057530000|2024-08-07 19:05:30|137450|137250|137450|137250|137450|137250|137450|137250|1
1723057540000|2024-08-07 19:05:40|137455|137255|137455|137255|137455|137255|137455|137255|1
1723057570000|2024-08-07 19:06:10|137460|137260|137460|137260|137460|137260|137460|137260|1
1723057590000|2024-08-07 19:06:30|137455|137255|137455|137255|137455|137255|137455|137255|1
1723057600000|2024-08-07 19:06:40|137460|137260|137460|137260|137460|137260|137460|137260|1
1723057610000|2024-08-07 19:06:50|137455|137255|137440|137240|137455|137255|137440|137240|2
1723057620000|2024-08-07 19:07:00|137435|137235|137500|137170|137500|137235|137385|137170|3
1723057630000|2024-08-07 19:07:10|137440|137240|137440|137240|137440|137240|137365|137165|3
1723057660000|2024-08-07 19:07:40|137355|137155|137355|137155|137355|137155|137355|137155|1
1723057670000|2024-08-07 19:07:50|137385|137185|137385|137185|137385|137185|137385|137185|1
1723057680000|2024-08-07 19:08:00|137415|137215|137415|137215|137415|137215|137415|137215|1
1723057720000|2024-08-07 19:08:40|137445|137245|137445|137245|137445|137245|137445|137245|1
1723057840000|2024-08-07 19:10:40|137435|137235|137435|137235|137435|137235|137435|137235|1
1723058110000|2024-08-07 19:15:10|137430|137230|137435|137235|137435|137235|137430|137230|2
1723058150000|2024-08-07 19:15:50|137430|137230|137435|137235|137435|137235|137430|137230|2
1723058160000|2024-08-07 19:16:00|137430|137230|137430|137230|137430|137230|137430|137230|1
1723058210000|2024-08-07 19:16:50|137470|137200|137470|137200|137470|137200|137470|137200|1
1723058220000|2024-08-07 19:17:00|137500|137170|137435|137235|137500|137235|137435|137170|2
1723058230000|2024-08-07 19:17:10|137430|137230|137430|137230|137430|137230|137430|137230|1
1723058610000|2024-08-07 19:23:30|137435|137235|137440|137240|137440|137240|137435|137235|2
1723058620000|2024-08-07 19:23:40|137430|137230|137430|137230|137430|137230|137430|137230|1
1723058660000|2024-08-07 19:24:20|137435|137235|137435|137235|137435|137235|137435|137235|1
1723058670000|2024-08-07 19:24:30|137430|137230|137430|137230|137430|137230|137430|137230|1
1723058680000|2024-08-07 19:24:40|137435|137235|137435|137235|137435|137235|137435|137235|1
1723058690000|2024-08-07 19:24:50|137430|137230|137430|137230|137430|137230|137430|137230|1
1723058700000|2024-08-07 19:25:00|137440|137240|137440|137240|137440|137240|137440|137240|1
1723058710000|2024-08-07 19:25:10|137430|137230|137430|137230|137430|137230|137430|137230|1
1723058730000|2024-08-07 19:25:30|137440|137240|137435|137235|137440|137240|137435|137235|2
1723058740000|2024-08-07 19:25:40|137430|137230|137430|137230|137430|137230|137430|137230|1
1723058790000|2024-08-07 19:26:30|137435|137235|137435|137235|137435|137235|137435|137235|1
1723058820000|2024-08-07 19:27:00|137440|137240|137435|137235|137440|137240|137435|137235|2
1723058830000|2024-08-07 19:27:10|137430|137230|137430|137230|137430|137230|137430|137230|1
1723058840000|2024-08-07 19:27:20|137440|137240|137440|137240|137440|137240|137440|137240|1
1723058850000|2024-08-07 19:27:30|137430|137230|137430|137230|137430|137230|137430|137230|1
1723058860000|2024-08-07 19:27:40|137425|137225|137425|137225|137425|137225|137425|137225|1
1723059030000|2024-08-07 19:30:30|137430|137230|137430|137230|137430|137230|137430|137230|1
1723059180000|2024-08-07 19:33:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1723059400000|2024-08-07 19:36:40|137415|137215|137415|137215|137415|137215|137415|137215|1
1723059460000|2024-08-07 19:37:40|137420|137220|137420|137220|137420|137220|137420|137220|1
1723059470000|2024-08-07 19:37:50|137425|137225|137420|137220|137425|137225|137420|137220|2
1723059490000|2024-08-07 19:38:10|137450|137190|137420|137220|137450|137220|137420|137190|2
1723059660000|2024-08-07 19:41:00|137415|137215|137420|137220|137420|137220|137415|137215|2
1723059670000|2024-08-07 19:41:10|137415|137215|137415|137215|137415|137215|137415|137215|1
1723059680000|2024-08-07 19:41:20|137420|137220|137420|137220|137420|137220|137420|137220|1
1723059780000|2024-08-07 19:43:00|137415|137215|137415|137215|137415|137215|137415|137215|1
1723059790000|2024-08-07 19:43:10|137420|137220|137420|137220|137420|137220|137420|137220|1
1723059800000|2024-08-07 19:43:20|137415|137215|137415|137215|137415|137215|137415|137215|1
1723059810000|2024-08-07 19:43:30|137420|137220|137415|137215|137420|137220|137415|137215|2
1723059910000|2024-08-07 19:45:10|137420|137220|137420|137220|137420|137220|137420|137220|1
1723059950000|2024-08-07 19:45:50|137415|137215|137415|137215|137415|137215|137415|137215|1
1723059960000|2024-08-07 19:46:00|137420|137220|137420|137220|137420|137220|137420|137220|1
1723059970000|2024-08-07 19:46:10|137425|137225|137425|137225|137425|137225|137425|137225|1
1723059990000|2024-08-07 19:46:30|137420|137220|137420|137220|137420|137220|137420|137220|1
1723060000000|2024-08-07 19:46:40|137415|137215|137420|137220|137420|137220|137415|137215|2
1723060010000|2024-08-07 19:46:50|137425|137225|137420|137220|137425|137225|137420|137220|2
1723060020000|2024-08-07 19:47:00|137415|137215|137415|137215|137415|137215|137415|137215|1
1723060030000|2024-08-07 19:47:10|137425|137225|137420|137220|137425|137225|137420|137220|2
1723060080000|2024-08-07 19:48:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1723060130000|2024-08-07 19:48:50|137430|137230|137430|137230|137430|137230|137430|137230|1
1723060140000|2024-08-07 19:49:00|137435|137235|137435|137235|137435|137235|137435|137235|1
1723060150000|2024-08-07 19:49:10|137425|137225|137425|137225|137425|137225|137425|137225|1
1723060160000|2024-08-07 19:49:20|137420|137220|137430|137230|137430|137230|137420|137220|2
1723060170000|2024-08-07 19:49:30|137425|137225|137425|137225|137425|137225|137425|137225|1
1723060280000|2024-08-07 19:51:20|137420|137220|137420|137220|137420|137220|137420|137220|1
1723060370000|2024-08-07 19:52:50|137430|137230|137430|137230|137430|137230|137430|137230|1
1723060380000|2024-08-07 19:53:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1723060390000|2024-08-07 19:53:10|137430|137230|137420|137220|137430|137230|137420|137220|2
1723060400000|2024-08-07 19:53:20|137425|137225|137430|137230|137430|137230|137425|137225|2
1723060410000|2024-08-07 19:53:30|137420|137220|137430|137230|137430|137230|137420|137220|2
1723060420000|2024-08-07 19:53:40|137425|137225|137425|137225|137425|137225|137425|137225|1
1723060430000|2024-08-07 19:53:50|137430|137230|137425|137225|137430|137230|137425|137225|2
1723060440000|2024-08-07 19:54:00|137440|137240|137440|137240|137440|137240|137440|137240|1
1723060450000|2024-08-07 19:54:10|137425|137225|137425|137225|137425|137225|137425|137225|1
1723060460000|2024-08-07 19:54:20|137430|137230|137430|137230|137430|137230|137430|137230|1
1723060490000|2024-08-07 19:54:50|137435|137235|137435|137235|137435|137235|137435|137235|1
1723060540000|2024-08-07 19:55:40|137430|137230|137430|137230|137430|137230|137430|137230|1
1723060560000|2024-08-07 19:56:00|137435|137235|137435|137235|137435|137235|137435|137235|1
1723060580000|2024-08-07 19:56:20|137430|137230|137430|137230|137430|137230|137430|137230|1
1723060590000|2024-08-07 19:56:30|137435|137235|137435|137235|137435|137235|137435|137235|1
1723060690000|2024-08-07 19:58:10|137430|137230|137430|137230|137430|137230|137430|137230|1
1723075260000|2024-08-08 00:01:00|137465|137265|137505|137305|137553|137353|137465|137265|3
1723075270000|2024-08-08 00:01:10|137544|137344|137535|137335|137547|137435|137520|137320|7
1723075280000|2024-08-08 00:01:20|137511|137311|137525|137325|137525|137375|137475|137305|6
1723075290000|2024-08-08 00:01:30|137501|137301|137514|137314|137514|137365|137465|137301|5
1723075300000|2024-08-08 00:01:40|137515|137315|137521|137321|137521|137385|137455|137310|6
1723075310000|2024-08-08 00:01:50|137525|137325|137521|137321|137525|137385|137485|137321|5
1723075320000|2024-08-08 00:02:00|137511|137311|137495|137295|137535|137355|137455|137295|6
1723075330000|2024-08-08 00:02:10|137499|137299|137508|137308|137508|137375|137455|137299|6
1723075340000|2024-08-08 00:02:20|137502|137302|137496|137296|137502|137302|137491|137291|3
1723075350000|2024-08-08 00:02:30|137465|137365|137500|137300|137505|137365|137465|137299|4
1723075360000|2024-08-08 00:02:40|137496|137296|137489|137289|137496|137345|137435|137289|5
1723075370000|2024-08-08 00:02:50|137493|137293|137485|137285|137512|137365|137465|137285|5
1723075380000|2024-08-08 00:03:00|137494|137294|137501|137301|137501|137385|137485|137294|5
1723075390000|2024-08-08 00:03:10|137510|137310|137508|137308|137510|137385|137455|137255|6
1723075400000|2024-08-08 00:03:20|137495|137295|137485|137385|137510|137385|137485|137295|3
1723075410000|2024-08-08 00:03:30|137516|137316|137522|137322|137522|137395|137495|137316|3
1723075420000|2024-08-08 00:03:40|137527|137327|137524|137324|137527|137405|137505|137322|4
1723075430000|2024-08-08 00:03:50|137522|137322|137524|137324|137527|137327|137522|137322|6
1723075440000|2024-08-08 00:04:00|137525|137325|137519|137319|137526|137385|137485|137319|5
1723075450000|2024-08-08 00:04:10|137534|137334|137527|137327|137535|137335|137525|137325|8
1723075460000|2024-08-08 00:04:20|137515|137315|137524|137324|137528|137385|137485|137315|6
1723075470000|2024-08-08 00:04:30|137518|137318|137512|137312|137526.5|137375|137475|137312|8
1723075480000|2024-08-08 00:04:40|137518.5|137318.5|137508|137308|137518.5|137318.5|137508|137308|5
1723075490000|2024-08-08 00:04:50|137510|137310|137504|137304|137510|137310|137504|137304|3
1723075500000|2024-08-08 00:05:00|137505|137305|137505|137305|137515|137315|137505|137305|6
1723075510000|2024-08-08 00:05:10|137511|137311|137505|137305|137511|137365|137455|137305|8
1723075520000|2024-08-08 00:05:20|137506|137306|137507|137307|137507|137365|137465|137303|5
1723075530000|2024-08-08 00:05:30|137506|137306|137514|137314|137522|137365|137465|137306|8
1723075540000|2024-08-08 00:05:40|137527|137327|137527|137327|137527|137385|137464|137314|6
1723075550000|2024-08-08 00:05:50|137519|137319|137518|137318|137526|137326|137506.5|137306.5|10
1723075560000|2024-08-08 00:06:00|137512|137312|137514|137314|137518|137365|137465|137306.5|12
1723075570000|2024-08-08 00:06:10|137522|137322|137515|137315|137525|137375|137465|137315|7
1723075580000|2024-08-08 00:06:20|137465|137365|137529|137329|137529|137365|137465|137315|7
1723075590000|2024-08-08 00:06:30|137525|137325|137526|137326|137526|137326|137525|137325|2
1723075600000|2024-08-08 00:06:40|137518|137318|137518|137318|137524|137385|137485|137318|4
1723075610000|2024-08-08 00:06:50|137521|137321|137525|137325|137525|137367|137466|137305|11
1723075620000|2024-08-08 00:07:00|137515|137315|137485|137385|137547|137385|137471|137315|10
1723075630000|2024-08-08 00:07:10|137535|137335|137553|137353|137560|137415|137487|137335|12
1723075640000|2024-08-08 00:07:20|137503|137403|137516.5|137416.5|137566.5|137425|137503|137342|15
1723075650000|2024-08-08 00:07:30|137553.5|137353.5|137512|137412|137575|137435|137492|137342|13
1723075660000|2024-08-08 00:07:40|137562|137362|137519|137419|137579|137419|137513.5|137362|12
1723075670000|2024-08-08 00:07:50|137581|137381|137575|137375|137584|137445|137515|137365|15
1723075680000|2024-08-08 00:08:00|137576|137376|137556.5|137356.5|137576.5|137426|137506|137356|13
1723075690000|2024-08-08 00:08:10|137507|137407|137551|137351|137565|137415|137488|137348|14
1723075700000|2024-08-08 00:08:20|137501|137401|137561.5|137361.5|137561.5|137415|137501|137356|11
1723075710000|2024-08-08 00:08:30|137512|137412|137555|137355|137562.5|137413|137512|137352|7
1723075720000|2024-08-08 00:08:40|137553|137353|137507|137407|137562.5|137407|137505|137353|6
1723075730000|2024-08-08 00:08:50|137555|137355|137556|137356|137557|137407|137505|137353|11
1723075740000|2024-08-08 00:09:00|137555|137355|137565|137365|137565|137415|137505|137355|8
1723075750000|2024-08-08 00:09:10|137562|137362|137575|137375|137584|137435|137512|137362|13
1723075760000|2024-08-08 00:09:20|137581|137381|137518.5|137418.5|137581|137435|137518.5|137368.5|15
1723075770000|2024-08-08 00:09:30|137578|137378|137528|137428|137580|137465|137527|137377|10
1723075780000|2024-08-08 00:09:40|137580|137380|137592|137392|137592|137435|137528|137380|12
1723075790000|2024-08-08 00:09:50|137608|137408|137620|137420|137620|137455|137545|137391|8
1723075800000|2024-08-08 00:10:00|137545|137445|137635|137435|137662|137495|137541|137391|9
1723075810000|2024-08-08 00:10:10|137605|137405|137609|137509|137662|137515|137555|137405|10
1723075820000|2024-08-08 00:10:20|137662.5|137462.5|137659|137459|137665|137535|137612|137425|14
1723075830000|2024-08-08 00:10:30|137655|137455|137604|137504|137656|137515|137604|137435|14
1723075840000|2024-08-08 00:10:40|137653|137453|137599|137499|137654|137505|137599|137443|13
1723075850000|2024-08-08 00:10:50|137597|137497|137641|137441|137647|137505|137595|137441|8
1723075860000|2024-08-08 00:11:00|137640|137440|137637|137437|137640|137440|137634|137434|3
1723075870000|2024-08-08 00:11:10|137585|137485|137584|137484|137637|137487|137584|137424|7
1723075880000|2024-08-08 00:11:20|137625|137425|137585|137485|137633.5|137485|137574|137415|13
1723075890000|2024-08-08 00:11:30|137634.5|137434.5|137619|137419|137635|137485|137585|137419|6
1723075900000|2024-08-08 00:11:40|137623|137423|137575|137475|137628|137475|137575|137423|6
1723075910000|2024-08-08 00:11:50|137628|137428|137576|137476|137628|137478|137576|137425|9
1723075920000|2024-08-08 00:12:00|137626|137426|137576|137476|137630|137476|137575|137425|10
1723075930000|2024-08-08 00:12:10|137626|137426|137627|137427|137629.5|137485|137575|137415|11
1723075940000|2024-08-08 00:12:20|137578|137478|137574|137474|137628|137478|137574|137424|9
1723075950000|2024-08-08 00:12:30|137624|137424|137568.5|137468.5|137624|137472.5|137568.5|137415|9
1723075960000|2024-08-08 00:12:40|137618.5|137418.5|137614|137414|137618.5|137468.5|137565|137414|7
1723075970000|2024-08-08 00:12:50|137617|137417|137617|137417|137617|137417|137617|137417|1
1723075980000|2024-08-08 00:13:00|137619|137419|137565|137465|137619|137467|137565|137415|8
1723075990000|2024-08-08 00:13:10|137566|137466|137569|137469|137625|137469|137565.5|137415.5|11
1723076000000|2024-08-08 00:13:20|137621.5|137421.5|137571.5|137471.5|137624|137474|137571.5|137420|10
1723076010000|2024-08-08 00:13:30|137618|137418|137573|137473|137624.5|137474|137571.5|137418|12
1723076020000|2024-08-08 00:13:40|137574|137474|137571.5|137471.5|137624.5|137474|137571.5|137420|7
1723076030000|2024-08-08 00:13:50|137619|137419|137620|137420|137622.5|137475|137572.5|137419|7
1723076040000|2024-08-08 00:14:00|137621|137421|137574|137474|137621|137474|137574|137421|2
1723076050000|2024-08-08 00:14:10|137623|137423|137624|137424|137626|137475|137573|137423|14
1723076060000|2024-08-08 00:14:20|137624.5|137424.5|137630|137430|137630|137475|137574|137424.5|4
1723076070000|2024-08-08 00:14:30|137633|137433|137633|137433|137636|137485|137575|137433|9
1723076080000|2024-08-08 00:14:40|137595|137495|137636|137436|137636|137495|137578|137428|10
1723076090000|2024-08-08 00:14:50|137635|137435|137584|137484|137635|137485|137583|137428|9
1723076100000|2024-08-08 00:15:00|137632|137432|137627|137427|137632|137485|137578|137427|8
1723076110000|2024-08-08 00:15:10|137577|137477|137627|137427|137636|137481|137577|137427|9
1723076120000|2024-08-08 00:15:20|137584|137484|137628|137428|137630|137485|137575|137425|11
1723076130000|2024-08-08 00:15:30|137578|137478|137625|137425|137630|137485|137577|137424|14
1723076140000|2024-08-08 00:15:40|137627|137427|137656|137456|137656|137475|137575|137425|7
1723076150000|2024-08-08 00:15:50|137664|137464|137681|137481|137681|137481|137664|137464|3
1723076160000|2024-08-08 00:16:00|137670|137470|137656|137456|137674|137525|137578|137456|14
1723076170000|2024-08-08 00:16:10|137615|137515|137653|137453|137657|137515|137607|137453|6
1723076180000|2024-08-08 00:16:20|137656|137456|137653|137453|137665|137515|137605|137449|9
1723076190000|2024-08-08 00:16:30|137652|137452|137605|137505|137655|137505|137605|137452|6
1723076200000|2024-08-08 00:16:40|137650|137450|137646|137446|137650|137450|137645|137445|3
1723076210000|2024-08-08 00:16:50|137637|137437|137593|137493|137645|137496|137593|137437|7
1723076220000|2024-08-08 00:17:00|137595|137495|137645|137445|137665|137495|137593.5|137437|10
1723076230000|2024-08-08 00:17:10|137595|137495|137632|137432|137638|137495|137585|137432|6
1723076240000|2024-08-08 00:17:20|137638|137438|137632|137432|137638|137488|137585|137429|8
1723076250000|2024-08-08 00:17:30|137634|137434|137635|137435|137635|137485|137585|137434|4
1723076260000|2024-08-08 00:17:40|137633|137433|137632|137432|137633|137433|137631|137431|3
1723076270000|2024-08-08 00:17:50|137585|137485|137634|137434|137634|137485|137585|137433|3
1723076280000|2024-08-08 00:18:00|137632|137432|137631|137431|137634|137485|137585|137431|4
1723076290000|2024-08-08 00:18:10|137633|137433|137634|137434|137634|137475|137575|137432|4
1723076300000|2024-08-08 00:18:20|137638|137438|137578|137478|137638|137485|137578|137425|10
1723076310000|2024-08-08 00:18:30|137579|137479|137635|137435|137635|137495|137579|137435|3
1723076320000|2024-08-08 00:18:40|137634|137434|137582|137482|137648|137485|137582|137432|11
1723076330000|2024-08-08 00:18:50|137587|137487|137654|137454|137656|137495|137587|137436.5|12
1723076340000|2024-08-08 00:19:00|137597|137497|137652|137452|137661|137505|137597|137452|11
1723076350000|2024-08-08 00:19:10|137655|137455|137651|137451|137660|137505|137603|137445|8
1723076360000|2024-08-08 00:19:20|137601|137501|137656|137456|137661|137501|137601|137449|8
1723076370000|2024-08-08 00:19:30|137658|137458|137679|137479|137679|137479|137653|137453|9
1723076380000|2024-08-08 00:19:40|137673|137473|137674|137474|137682|137525|137625|137462|10
1723076390000|2024-08-08 00:19:50|137672|137472|137672|137472|137680|137525|137625|137466|14
1723076400000|2024-08-08 00:20:00|137667|137467|137666|137466|137667|137515|137615|137456|10
1723076410000|2024-08-08 00:20:10|137660|137460|137652|137452|137660|137505|137605|137452|14
1723076420000|2024-08-08 00:20:20|137655|137455|137658|137458|137658|137495|137595|137454|8
1723076430000|2024-08-08 00:20:30|137663|137463|137660|137460|137663|137463|137653|137453|6
1723076440000|2024-08-08 00:20:40|137659|137459|137654|137454|137659|137459|137654|137454|6
1723076450000|2024-08-08 00:20:50|137661|137461|137653|137453|137661|137505|137605|137453|6
1723076460000|2024-08-08 00:21:00|137655|137455|137658|137458|137658|137458|137653|137453|4
1723076470000|2024-08-08 00:21:10|137652|137452|137652|137452|137661|137461|137652|137452|7
1723076480000|2024-08-08 00:21:20|137659|137459|137659|137459|137659|137459|137651|137451|3
1723076490000|2024-08-08 00:21:30|137658|137458|137664|137464|137664|137464|137652|137452|6
1723076500000|2024-08-08 00:21:40|137665|137465|137673|137473|137675|137515|137615|137456.5|12
1723076510000|2024-08-08 00:21:50|137687|137487|137689|137489|137689|137535|137635|137466.5|9
1723076520000|2024-08-08 00:22:00|137688|137488|137686|137486|137688|137488|137675|137475|10
1723076530000|2024-08-08 00:22:10|137687|137487|137683|137483|137687|137487|137676|137476|6
1723076540000|2024-08-08 00:22:20|137688|137488|137697|137497|137697|137545|137645|137480.5|10
1723076550000|2024-08-08 00:22:30|137705|137505|137698|137498|137705|137555|137655|137484|12
1723076560000|2024-08-08 00:22:40|137702|137502|137694|137494|137705|137505|137693|137493|9
1723076570000|2024-08-08 00:22:50|137699|137499|137699|137499|137702|137545|137645|137487|10
1723076580000|2024-08-08 00:23:00|137709|137509|137715|137515|137721|137565|137655|137494|12
1723076590000|2024-08-08 00:23:10|137735|137535|137741|137541|137741|137585|137685|137517|14
1723076600000|2024-08-08 00:23:20|137724|137524|137737|137537|137737|137585|137685|137524|9
1723076610000|2024-08-08 00:23:30|137736|137536|137731.5|137531.5|137737|137555|137655|137530|7
1723076620000|2024-08-08 00:23:40|137726.5|137526.5|137728|137528|137728|137575|137675|137524|10
1723076630000|2024-08-08 00:23:50|137699|137499|137726|137526|137726|137526|137699|137499|9
1723076640000|2024-08-08 00:24:00|137719|137519|137711|137511|137723|137565|137665|137510|9
1723076650000|2024-08-08 00:24:10|137709|137509|137703|137503|137714|137514|137703|137503|7
1723076660000|2024-08-08 00:24:20|137698|137498|137699|137499|137704|137545|137645|137491|8
1723076670000|2024-08-08 00:24:30|137696|137496|137699|137499|137703.5|137545|137645|137496|12
1723076680000|2024-08-08 00:24:40|137698|137498|137689|137489|137698|137498|137689|137489|11
1723076690000|2024-08-08 00:24:50|137691|137491|137685|137485|137695|137535|137635|137485|9
1723076700000|2024-08-08 00:25:00|137686|137486|137694|137494|137715|137515|137686|137486|12
1723076710000|2024-08-08 00:25:10|137703|137503|137703|137503|137703|137503|137685|137485|8
1723076720000|2024-08-08 00:25:20|137701|137501|137687|137487|137701|137501|137685|137485|12
1723076730000|2024-08-08 00:25:30|137686.5|137486.5|137686|137486|137695|137495|137683|137483|7
1723076740000|2024-08-08 00:25:40|137688.5|137488.5|137687|137487|137699|137545|137635|137483|16
1723076750000|2024-08-08 00:25:50|137692.5|137492.5|137686|137486|137723|137523|137686|137486|8
1723076760000|2024-08-08 00:26:00|137635|137535|137683|137483|137692.5|137535|137635|137478|13
1723076770000|2024-08-08 00:26:10|137684|137484|137685|137485|137686|137486|137682|137482|8
1723076780000|2024-08-08 00:26:20|137686|137486|137699|137499|137699|137499|137683|137483|12
1723076790000|2024-08-08 00:26:30|137688.5|137488.5|137715|137515|137715|137555|137655|137475|13
1723076800000|2024-08-08 00:26:40|137701|137501|137723|137523|137726|137575|137675|137501|10
1723076810000|2024-08-08 00:26:50|137720|137520|137714.5|137514.5|137720|137520|137714|137514|10
1723076820000|2024-08-08 00:27:00|137723|137523|137729|137529|137729|137575|137675|137517|9
1723076830000|2024-08-08 00:27:10|137725|137525|137730|137530|137730|137575|137675|137525|9
1723076840000|2024-08-08 00:27:20|137726.5|137526.5|137735|137535|137735|137535|137726|137526|8
1723076850000|2024-08-08 00:27:30|137731|137531|137729|137529|137731|137575|137675|137520|10
1723076860000|2024-08-08 00:27:40|137725|137525|137714|137514|137725|137525|137714|137514|5
1723076870000|2024-08-08 00:27:50|137722.5|137522.5|137723|137523|137725|137565|137665|137520|8
1723076880000|2024-08-08 00:28:00|137724|137524|137729|137529|137729|137575|137675|137520|9
1723076890000|2024-08-08 00:28:10|137722.5|137522.5|137724|137524|137725|137525|137721|137521|8
1723076900000|2024-08-08 00:28:20|137725|137525|137725|137525|137725|137575|137675|137521|9
1723076910000|2024-08-08 00:28:30|137727|137527|137725|137525|137727|137527|137716|137516|8
1723076920000|2024-08-08 00:28:40|137724|137524|137728|137528|137728|137528|137722|137522|9
1723076930000|2024-08-08 00:28:50|137725|137525|137732|137532|137736|137585|137685|137521|8
1723076940000|2024-08-08 00:29:00|137726|137526|137722|137522|137726|137526|137715|137515|13
1723076950000|2024-08-08 00:29:10|137724|137524|137722|137522|137731|137531|137716|137516|11
1723076960000|2024-08-08 00:29:20|137714|137514|137714.5|137514.5|137722|137575|137675|137508|9
1723076970000|2024-08-08 00:29:30|137713.5|137513.5|137710|137510|137713.5|137513.5|137695|137495|13
1723076980000|2024-08-08 00:29:40|137706|137506|137701|137501|137715|137515|137684|137484|14
1723076990000|2024-08-08 00:29:50|137689|137489|137687.5|137487.5|137705|137505|137685|137485|11
1723077000000|2024-08-08 00:30:00|137687|137487|137685|137485|137688|137488|137678|137478|8
1723077010000|2024-08-08 00:30:10|137684.5|137484.5|137684.5|137484.5|137684.5|137525|137625|137477|6
1723077020000|2024-08-08 00:30:20|137666|137466|137683|137483|137684|137484|137666|137466|17
1723077030000|2024-08-08 00:30:30|137681|137481|137685|137485|137703|137535|137635|137481|12
1723077040000|2024-08-08 00:30:40|137697|137497|137708|137508|137711|137555|137655|137486|11
1723077050000|2024-08-08 00:30:50|137697|137497|137705|137505|137718|137565|137665|137497|12
1723077060000|2024-08-08 00:31:00|137702|137502|137720|137520|137720|137520|137702|137502|8
1723077070000|2024-08-08 00:31:10|137710|137510|137702|137502|137714|137565|137665|137499|10
1723077080000|2024-08-08 00:31:20|137701|137501|137705|137505|137715|137515|137689|137489|12
1723077090000|2024-08-08 00:31:30|137702|137502|137705|137505|137707|137555|137655|137494|12
1723077100000|2024-08-08 00:31:40|137689|137489|137705|137505|137707|137507|137689|137489|7
1723077110000|2024-08-08 00:31:50|137708|137508|137702|137502|137708|137555|137655|137486|14
1723077120000|2024-08-08 00:32:00|137701|137501|137693|137493|137703|137545|137645|137478|12
1723077130000|2024-08-08 00:32:10|137692|137492|137691|137491|137695|137495|137676|137476|14
1723077140000|2024-08-08 00:32:20|137690|137490|137693|137493|137695|137545|137645|137476|13
1723077150000|2024-08-08 00:32:30|137689|137489|137690|137490|137695|137495|137679|137479|10
1723077160000|2024-08-08 00:32:40|137692|137492|137696|137496|137696|137545|137645|137478|6
1723077170000|2024-08-08 00:32:50|137693|137493|137694|137494|137695|137495|137676|137476|11
1723077180000|2024-08-08 00:33:00|137691|137491|137690|137490|137694|137494|137675|137475|9
1723077190000|2024-08-08 00:33:10|137692|137492|137692|137492|137693|137493|137677|137477|9
1723077200000|2024-08-08 00:33:20|137691|137491|137695|137495|137695|137545|137645|137480|9
1723077210000|2024-08-08 00:33:30|137699|137499|137696|137496|137699|137499|137678|137478|7
1723077220000|2024-08-08 00:33:40|137691|137491|137689|137489|137691|137491|137676|137476|9
1723077230000|2024-08-08 00:33:50|137691|137491|137690|137490|137695|137495|137683|137483|8
1723077240000|2024-08-08 00:34:00|137645|137545|137696|137496|137696|137545|137645|137483|8
1723077250000|2024-08-08 00:34:10|137698|137498|137689|137489|137698|137498|137663|137463|12
1723077260000|2024-08-08 00:34:20|137690|137490|137678|137478|137690|137525|137625|137461|14
1723077270000|2024-08-08 00:34:30|137679|137479|137680|137480|137680|137480|137661|137461|8
1723077280000|2024-08-08 00:34:40|137676|137476|137657|137457|137678|137478|137656|137456|9
1723077290000|2024-08-08 00:34:50|137671|137471|137672|137472|137675|137475|137661|137461|9
1723077300000|2024-08-08 00:35:00|137679|137479|137686|137486|137686|137535|137625|137465|11
1723077310000|2024-08-08 00:35:10|137691|137491|137685|137485|137691|137535|137635|137471|14
1723077320000|2024-08-08 00:35:20|137675|137475|137690|137490|137691|137491|137675|137475|5
1723077330000|2024-08-08 00:35:30|137673|137473|137687|137487|137690|137555|137655|137473|9
1723077340000|2024-08-08 00:35:40|137691|137491|137691|137491|137691|137491|137676|137476|12
1723077350000|2024-08-08 00:35:50|137695|137495|137692|137492|137695|137535|137635|137469|10
1723077360000|2024-08-08 00:36:00|137684|137484|137684|137484|137689|137535|137635|137473|10
1723077370000|2024-08-08 00:36:10|137687|137487|137685|137485|137687|137487|137669|137469|9
1723077380000|2024-08-08 00:36:20|137684|137484|137684|137484|137685|137485|137680|137480|8
1723077390000|2024-08-08 00:36:30|137668|137468|137683|137483|137683|137483|137668|137468|6
1723077400000|2024-08-08 00:36:40|137669|137469|137685|137485|137685|137485|137669|137469|9
1723077410000|2024-08-08 00:36:50|137669|137469|137682|137482|137685|137485|137669|137469|9
1723077420000|2024-08-08 00:37:00|137684|137484|137694|137494|137694|137535|137635|137474|10
1723077430000|2024-08-08 00:37:10|137687|137487|137692|137492|137692|137492|137677|137477|9
1723077440000|2024-08-08 00:37:20|137681|137481|137683|137483|137689|137489|137669|137469|8
1723077450000|2024-08-08 00:37:30|137669|137469|137684|137484|137684|137484|137669|137469|4
1723077460000|2024-08-08 00:37:40|137680|137480|137686|137486|137686|137535|137635|137471|8
1723077470000|2024-08-08 00:37:50|137680|137480|137681|137481|137687|137487|137666|137466|8
1723077480000|2024-08-08 00:38:00|137682|137482|137682|137482|137685|137485|137668|137468|8
1723077490000|2024-08-08 00:38:10|137669|137469|137677|137477|137683|137483|137660|137460|10
1723077500000|2024-08-08 00:38:20|137658|137458|137673|137473|137683|137483|137657|137457|13
1723077510000|2024-08-08 00:38:30|137672.5|137472.5|137670|137470|137675|137475|137658|137458|11
1723077520000|2024-08-08 00:38:40|137673|137473|137667|137467|137673|137515|137615|137452|9
1723077530000|2024-08-08 00:38:50|137665|137465|137664|137464|137670|137470|137645|137445|12
1723077540000|2024-08-08 00:39:00|137636|137436|137646|137446|137664|137495|137595|137435|12
1723077550000|2024-08-08 00:39:10|137640|137440|137651|137451|137665|137465|137637|137437|8
1723077560000|2024-08-08 00:39:20|137652|137452|137652|137452|137653|137453|137637|137437|8
1723077570000|2024-08-08 00:39:30|137638|137438|137650|137450|137653|137453|137635|137435|8
1723077580000|2024-08-08 00:39:40|137637|137437|137655|137455|137655|137455|137637|137437|12
1723077590000|2024-08-08 00:39:50|137653|137453|137651|137451|137657|137457|137638|137438|7
1723077600000|2024-08-08 00:40:00|137636|137436|137658|137458|137658|137458|137636|137436|10
1723077610000|2024-08-08 00:40:10|137646|137446|137665|137465|137665|137465|137646|137446|11
1723077620000|2024-08-08 00:40:20|137655|137455|137667|137467|137671|137515|137615|137455|11
1723077630000|2024-08-08 00:40:30|137671|137471|137675|137475|137679|137525|137625|137458|15
1723077640000|2024-08-08 00:40:40|137666|137466|137661|137461|137667|137515|137615|137450|14
1723077650000|2024-08-08 00:40:50|137657|137457|137714|137514|137714|137514|137657|137457|9
1723077660000|2024-08-08 00:41:00|137665|137465|137666|137466|137672|137472|137659|137459|13
1723077670000|2024-08-08 00:41:10|137651|137451|137677|137477|137677|137477|137651|137451|11
1723077680000|2024-08-08 00:41:20|137665|137465|137678|137478|137678|137555|137625|137461|8
1723077690000|2024-08-08 00:41:30|137664|137464|137667|137467|137668|137515|137615|137454|10
1723077700000|2024-08-08 00:41:40|137653|137453|137664|137464|137668|137468|137651|137451|8
1723077710000|2024-08-08 00:41:50|137657|137457|137660|137460|137672|137515|137615|137452|9
1723077720000|2024-08-08 00:42:00|137649|137449|137664|137464|137665|137465|137648|137448|6
1723077730000|2024-08-08 00:42:10|137663|137463|137663|137463|137664|137464|137647|137447|8
1723077740000|2024-08-08 00:42:20|137664|137464|137665|137465|137665|137465|137648|137448|9
1723077750000|2024-08-08 00:42:30|137661|137461|137662|137462|137705|137515|137615|137453|14
1723077760000|2024-08-08 00:42:40|137670|137470|137672|137472|137672|137515|137615|137457|10
1723077770000|2024-08-08 00:42:50|137671|137471|137666|137466|137679|137479|137659|137459|11
1723077780000|2024-08-08 00:43:00|137674|137474|137690|137490|137690|137525|137625|137466|13
1723077790000|2024-08-08 00:43:10|137675|137475|137678|137478|137685|137535|137635|137464|13
1723077800000|2024-08-08 00:43:20|137682|137482|137682|137482|137683|137483|137664|137464|9
1723077810000|2024-08-08 00:43:30|137681|137481|137681|137481|137681|137481|137668|137468|6
1723077820000|2024-08-08 00:43:40|137675|137475|137689|137489|137689|137535|137635|137475|10
1723077830000|2024-08-08 00:43:50|137690|137490|137698|137498|137704|137504|137682|137482|8
1723077840000|2024-08-08 00:44:00|137705|137505|137698|137498|137706|137555|137655|137485|12
1723077850000|2024-08-08 00:44:10|137693|137493|137709|137509|137709|137509|137693|137493|11
1723077860000|2024-08-08 00:44:20|137713|137513|137697|137497|137713|137513|137695|137495|5
1723077870000|2024-08-08 00:44:30|137710|137510|137712|137512|137715|137515|137696|137496|8
1723077880000|2024-08-08 00:44:40|137705|137505|137719|137519|137719|137519|137703|137503|6
1723077890000|2024-08-08 00:44:50|137720|137520|137725|137525|137727|137575|137675|137508.5|12
1723077900000|2024-08-08 00:45:00|137721|137521|137724|137524|137725|137525|137700|137500|12
1723077910000|2024-08-08 00:45:10|137719|137519|137723|137523|137725|137525|137708|137508|12
1723077920000|2024-08-08 00:45:20|137724|137524|137730|137530|137735|137575|137675|137514|8
1723077930000|2024-08-08 00:45:30|137729|137529|137737|137537|137737|137585|137685|137519|11
1723077940000|2024-08-08 00:45:40|137741|137541|137735|137535|137741|137541|137713|137513|12
1723077950000|2024-08-08 00:45:50|137726|137526|137724|137524|137730|137575|137675|137508|8
1723077960000|2024-08-08 00:46:00|137726|137526|137727|137527|137727|137575|137675|137515|11
1723077970000|2024-08-08 00:46:10|137723|137523|137724|137524|137725|137525|137706|137506|11
1723077980000|2024-08-08 00:46:20|137720|137520|137713|137513|137723|137523|137695|137495|8
1723077990000|2024-08-08 00:46:30|137709|137509|137711|137511|137717|137517|137697|137497|10
1723078000000|2024-08-08 00:46:40|137704|137504|137701|137501|137713|137513|137687|137487|10
1723078010000|2024-08-08 00:46:50|137714|137514|137724|137524|137725|137525|137706|137506|13
1723078020000|2024-08-08 00:47:00|137732|137532|137734|137534|137734|137534|137719|137519|12
1723078030000|2024-08-08 00:47:10|137736|137536|137748|137548|137748|137585|137685|137532|9
1723078040000|2024-08-08 00:47:20|137746|137546|137742|137542|137748|137548|137733|137533|7
1723078050000|2024-08-08 00:47:30|137754|137554|137754|137554|137754|137554|137735|137535|6
1723078060000|2024-08-08 00:47:40|137751|137551|137750|137550|137751|137551|137735.5|137535.5|11
1723078070000|2024-08-08 00:47:50|137743|137543|137751|137551|137751|137551|137736|137536|6
1723078080000|2024-08-08 00:48:00|137750|137550|137748|137548|137750|137595|137695|137533|16
1723078090000|2024-08-08 00:48:10|137739|137539|137732|137532|137750|137595|137695|137532|11
1723078100000|2024-08-08 00:48:20|137748|137548|137731|137531|137748|137548|137728|137528|11
1723078110000|2024-08-08 00:48:30|137746|137546|137745|137545|137746|137546|137730|137530|8
1723078120000|2024-08-08 00:48:40|137743|137543|137742|137542|137745|137545|137742|137542|7
1723078130000|2024-08-08 00:48:50|137745|137545|137747|137547|137747|137595|137695|137532|10
1723078140000|2024-08-08 00:49:00|137734|137534|137747|137547|137760|137560|137734|137534|7
1723078150000|2024-08-08 00:49:10|137758|137558|137770|137570|137776|137625|137725|137551|16
1723078160000|2024-08-08 00:49:20|137715|137615|137767|137567|137767|137615|137715|137553|7
1723078170000|2024-08-08 00:49:30|137755|137555|137769|137569|137769|137569|137754|137554|6
1723078180000|2024-08-08 00:49:40|137757|137557|137758|137558|137775|137575|137757|137557|11
1723078190000|2024-08-08 00:49:50|137765|137565|137765|137565|137768|137615|137715|137552|13
1723078200000|2024-08-08 00:50:00|137758|137558|137768|137568|137768|137568|137752|137552|6
1723078210000|2024-08-08 00:50:10|137765|137565|137766|137566|137766|137566|137750|137550|7
1723078220000|2024-08-08 00:50:20|137765|137565|137758|137558|137765|137605|137705|137542|7
1723078230000|2024-08-08 00:50:30|137756|137556|137757|137557|137758|137558|137743|137543|11
1723078240000|2024-08-08 00:50:40|137759|137559|137745|137545|137759|137559|137730|137530|12
1723078250000|2024-08-08 00:50:50|137746|137546|137750|137550|137750|137550|137728|137528|8
1723078260000|2024-08-08 00:51:00|137742|137542|137721|137521|137746|137546|137717|137517|13
1723078270000|2024-08-08 00:51:10|137738|137538|137722|137522|137738|137538|137704|137504|11
1723078280000|2024-08-08 00:51:20|137720|137520|137724|137524|137724|137524|137705|137505|9
1723078290000|2024-08-08 00:51:30|137721|137521|137721|137521|137724|137524|137707|137507|10
1723078300000|2024-08-08 00:51:40|137712|137512|137725|137525|137725|137525|137708|137508|7
1723078310000|2024-08-08 00:51:50|137722|137522|137721|137521|137725|137525|137706|137506|13
1723078320000|2024-08-08 00:52:00|137708|137508|137725|137525|137725|137525|137708|137508|7
1723078330000|2024-08-08 00:52:10|137726|137526|137726|137526|137726|137575|137675|137511|5
1723078340000|2024-08-08 00:52:20|137724|137524|137716|137516|137726|137526|137709|137509|6
1723078350000|2024-08-08 00:52:30|137733|137533|137736|137536|137736|137536|137717|137517|10
1723078360000|2024-08-08 00:52:40|137732|137532|137732|137532|137732|137532|137718|137518|8
1723078370000|2024-08-08 00:52:50|137729|137529|137735|137535|137735|137585|137685|137519|10
1723078380000|2024-08-08 00:53:00|137742|137542|137742|137542|137742|137542|137725|137525|9
1723078390000|2024-08-08 00:53:10|137740|137540|137734|137534|137740|137540|137726|137526|8
1723078400000|2024-08-08 00:53:20|137747|137547|137754|137554|137754|137595|137695|137530|14
1723078410000|2024-08-08 00:53:30|137757|137557|137753|137553|137757|137557|137728|137528|14
1723078420000|2024-08-08 00:53:40|137743|137543|137744|137544|137744|137544|137728|137528|9
1723078430000|2024-08-08 00:53:50|137742|137542|137747|137547|137747|137595|137695|137528|12
1723078440000|2024-08-08 00:54:00|137741|137541|137744|137544|137744|137544|137722|137522|12
1723078450000|2024-08-08 00:54:10|137736|137536|137733|137533|137736|137585|137685|137520|8
1723078460000|2024-08-08 00:54:20|137738|137538|137736|137536|137738|137585|137685|137520|13
1723078470000|2024-08-08 00:54:30|137748|137548|137750|137550|137750|137550|137735|137535|10
1723078480000|2024-08-08 00:54:40|137738|137538|137757|137557|137757|137605|137705|137537.5|10
1723078490000|2024-08-08 00:54:50|137759|137559|137759|137559|137759|137559|137743|137543|7
1723078500000|2024-08-08 00:55:00|137765|137565|137754|137554|137767|137615|137715|137548|12
1723078510000|2024-08-08 00:55:10|137770|137570|137757|137557|137770|137570|137735|137535|13
1723078520000|2024-08-08 00:55:20|137749|137549|137739|137539|137757|137557|137736|137536|10
1723078530000|2024-08-08 00:55:30|137751|137551|137753|137553|137753|137553|137739|137539|8
1723078540000|2024-08-08 00:55:40|137754|137554|137751|137551|137754|137554|137736|137536|9
1723078550000|2024-08-08 00:55:50|137746|137546|137743|137543|137751|137595|137695|137528|10
1723078560000|2024-08-08 00:56:00|137721|137521|137735|137535|137746|137585|137685|137521|9
1723078570000|2024-08-08 00:56:10|137736.5|137536.5|137747|137547|137747|137547|137730|137530|10
1723078580000|2024-08-08 00:56:20|137740|137540|137745|137545|137754|137554|137740|137540|12
1723078590000|2024-08-08 00:56:30|137733|137533|137752|137552|137755|137555|137733|137533|9
1723078600000|2024-08-08 00:56:40|137754|137554|137751|137551|137754|137554|137732|137532|11
1723078610000|2024-08-08 00:56:50|137736|137536|137730|137530|137748|137595|137695|137530|10
1723078620000|2024-08-08 00:57:00|137740|137540|137734|137534|137740|137540|137720|137520|8
1723078630000|2024-08-08 00:57:10|137735|137535|137722|137522|137737|137537|137722|137522|12
1723078640000|2024-08-08 00:57:20|137731|137531|137746|137546|137746|137595|137685|137531|9
1723078650000|2024-08-08 00:57:30|137736|137536|137737|137537|137745|137545|137730|137530|10
1723078660000|2024-08-08 00:57:40|137753|137553|137752|137552|137753|137553|137737|137537|6
1723078670000|2024-08-08 00:57:50|137740|137540|137755|137555|137755|137555|137738|137538|13
1723078680000|2024-08-08 00:58:00|137746|137546|137754|137554|137754|137554|137740|137540|6
1723078690000|2024-08-08 00:58:10|137755|137555|137736|137536|137755|137555|137735|137535|7
1723078700000|2024-08-08 00:58:20|137739|137539|137740|137540|137755|137585|137685|137524|17
1723078710000|2024-08-08 00:58:30|137745|137545|137737|137537|137745|137585|137685|137520|11
1723078720000|2024-08-08 00:58:40|137728|137528|137723|137523|137729|137529|137708|137508|7
1723078730000|2024-08-08 00:58:50|137727|137527|137729|137529|137729|137575|137675|137513|12
1723078740000|2024-08-08 00:59:00|137726|137526|137726|137526|137739|137585|137685|137522|8
1723078750000|2024-08-08 00:59:10|137739|137539|137731|137531|137741|137585|137685|137519|11
1723078760000|2024-08-08 00:59:20|137730|137530|137740|137540|137745|137545|137723|137523|9
1723078770000|2024-08-08 00:59:30|137685|137585|137718|137518|137737|137585|137675|137507|9
1723078780000|2024-08-08 00:59:40|137724|137524|137710|137510|137735|137535|137696|137496|15
1723078790000|2024-08-08 00:59:50|137716|137516|137712|137512|137716|137516|137699|137499|9
1723078800000|2024-08-08 01:00:00|137708|137508|137710|137510|137713|137513|137697|137497|9
1723078810000|2024-08-08 01:00:10|137705|137505|137721|137521|137721|137565|137665|137505|9
1723078820000|2024-08-08 01:00:20|137706|137506|137717|137517|137722|137565|137665|137500|11
1723078830000|2024-08-08 01:00:30|137715|137515|137705|137505|137720|137520|137700|137500|12
1723078840000|2024-08-08 01:00:40|137698|137498|137711|137511|137715|137515|137698|137498|7
1723078850000|2024-08-08 01:00:50|137704|137504|137721|137521|137721|137521|137704|137504|9
1723078860000|2024-08-08 01:01:00|137712|137512|137713|137513|137722|137522|137684|137484|12
1723078870000|2024-08-08 01:01:10|137714|137514|137722|137522|137722|137522|137707|137507|8
1723078880000|2024-08-08 01:01:20|137712|137512|137722|137522|137723|137523|137707|137507|6
1723078890000|2024-08-08 01:01:30|137715|137515|137717|137517|137717|137555|137655|137491|11
1723078900000|2024-08-08 01:01:40|137708|137508|137709|137509|137716|137516|137696|137496|13
1723078910000|2024-08-08 01:01:50|137692|137492|137713|137513|137714|137555|137655|137492|11
1723078920000|2024-08-08 01:02:00|137701|137501|137719|137519|137719|137519|137701|137501|7
1723078930000|2024-08-08 01:02:10|137722|137522|137736|137536|137736|137536|137715|137515|12
1723078940000|2024-08-08 01:02:20|137724|137524|137750|137550|137750|137550|137719|137519|10
1723078950000|2024-08-08 01:02:30|137727.5|137527.5|137755|137555|137755|137555|137727.5|137527.5|12
1723078960000|2024-08-08 01:02:40|137752|137552|137757|137557|137757|137605|137705|137539|13
1723078970000|2024-08-08 01:02:50|137751|137551|137740|137540|137755|137555|137735|137535|11
1723078980000|2024-08-08 01:03:00|137726|137526|137725.5|137525.5|137735|137535|137712|137512|9
1723078990000|2024-08-08 01:03:10|137726|137526|137724|137524|137735|137535|137709|137509|14
1723079000000|2024-08-08 01:03:20|137725|137525|137727.5|137527.5|137736|137536|137720|137520|10
1723079010000|2024-08-08 01:03:30|137736|137536|137728|137528|137736|137575|137675|137510|16
1723079020000|2024-08-08 01:03:40|137725|137525|137721|137521|137726.5|137526.5|137707|137507|12
1723079030000|2024-08-08 01:03:50|137725|137525|137716|137516|137725|137525|137707|137507|6
1723079040000|2024-08-08 01:04:00|137699|137499|137715|137515|137716|137516|137693|137493|8
1723079050000|2024-08-08 01:04:10|137706|137506|137706|137506|137714|137514|137690|137490|9
1723079060000|2024-08-08 01:04:20|137697|137497|137715|137515|137715|137555|137655|137497|11
1723079070000|2024-08-08 01:04:30|137709|137509|137719|137519|137720|137520|137704|137504|9
1723079080000|2024-08-08 01:04:40|137713|137513|137717|137517|137723|137523|137701|137501|12
1723079090000|2024-08-08 01:04:50|137704|137504|137714|137514|137719|137565|137665|137504|10
1723079100000|2024-08-08 01:05:00|137728|137528|137735|137535|137735|137535|137693|137493|8
1723079110000|2024-08-08 01:05:10|137721|137521|137716|137516|137735|137575|137675|137506|12
1723079120000|2024-08-08 01:05:20|137721|137521|137722|137522|137725|137525|137695|137495|9
1723079130000|2024-08-08 01:05:30|137735|137535|137721|137521|137735|137535|137706|137506|8
1723079140000|2024-08-08 01:05:40|137710|137510|137708|137508|137710|137510|137670|137470|6
1723079150000|2024-08-08 01:05:50|137655|137555|137699|137499|137706|137555|137645|137474|11
1723079160000|2024-08-08 01:06:00|137697|137497|137689|137489|137725|137535|137635|137474|13
1723079170000|2024-08-08 01:06:10|137685|137485|137686|137486|137715|137535|137635|137472|12
1723079180000|2024-08-08 01:06:20|137688|137488|137678|137478|137688|137488|137666|137466|10
1723079190000|2024-08-08 01:06:30|137685|137485|137661|137461|137685|137525|137625|137461|10
1723079200000|2024-08-08 01:06:40|137666|137466|137657|137457|137679|137505|137605|137442|14
1723079210000|2024-08-08 01:06:50|137658|137458|137657|137457|137658|137458|137639|137439|11
1723079220000|2024-08-08 01:07:00|137656|137456|137655.5|137455.5|137685|137485|137636|137436|8
1723079230000|2024-08-08 01:07:10|137656|137456|137655|137455|137665|137465|137638|137438|7
1723079240000|2024-08-08 01:07:20|137653|137453|137647|137447|137655|137495|137595|137432|14
1723079250000|2024-08-08 01:07:30|137655|137455|137651|137451|137655|137455|137631|137431|8
1723079260000|2024-08-08 01:07:40|137642|137442|137645|137445|137652|137452|137630|137430|10
1723079270000|2024-08-08 01:07:50|137653|137453|137662|137462|137662|137462|137647|137447|10
1723079280000|2024-08-08 01:08:00|137659|137459|137665|137465|137668|137468|137655|137455|9
1723079290000|2024-08-08 01:08:10|137663|137463|137675|137475|137675|137475|137655|137455|10
1723079300000|2024-08-08 01:08:20|137672|137472|137681|137481|137681|137481|137666|137466|11
1723079310000|2024-08-08 01:08:30|137672|137472|137676|137476|137683|137483|137668|137468|8
1723079320000|2024-08-08 01:08:40|137667|137467|137673|137473|137678|137478|137661|137461|11
1723079330000|2024-08-08 01:08:50|137658|137458|137671|137471|137685|137485|137657|137457|12
1723079340000|2024-08-08 01:09:00|137673|137473|137674|137474|137677|137477|137673|137473|5
1723079350000|2024-08-08 01:09:10|137668|137468|137685|137485|137685|137485|137668|137468|11
1723079360000|2024-08-08 01:09:20|137672|137472|137688|137488|137688|137488|137672|137472|11
1723079370000|2024-08-08 01:09:30|137671|137471|137687|137487|137687|137487|137671|137471|8
1723079380000|2024-08-08 01:09:40|137684|137484|137672|137472|137685|137485|137672|137472|4
1723079390000|2024-08-08 01:09:50|137686|137486|137686|137486|137687|137487|137668|137468|8
1723079400000|2024-08-08 01:10:00|137687|137487|137666|137466|137687|137535|137635|137466|6
1723079410000|2024-08-08 01:10:10|137681|137481|137669|137469|137685|137485|137669|137469|5
1723079420000|2024-08-08 01:10:20|137685|137485|137667|137467|137685|137485|137667|137467|6
1723079430000|2024-08-08 01:10:30|137679|137479|137679|137479|137684.5|137525|137625|137462|9
1723079440000|2024-08-08 01:10:40|137660|137460|137676|137476|137684|137484|137659|137459|11
1723079450000|2024-08-08 01:10:50|137675|137475|137674|137474|137675|137475|137656|137456|5
1723079460000|2024-08-08 01:11:00|137673|137473|137669|137469|137673|137473|137656|137456|6
1723079470000|2024-08-08 01:11:10|137673|137473|137675|137475|137675|137475|137656|137456|8
1723079480000|2024-08-08 01:11:20|137674|137474|137673|137473|137675|137475|137660|137460|5
1723079490000|2024-08-08 01:11:30|137674|137474|137670|137470|137674|137474|137654|137454|8
1723079500000|2024-08-08 01:11:40|137653|137453|137659|137459|137675|137475|137653|137453|8
1723079510000|2024-08-08 01:11:50|137673|137473|137676|137476|137685|137485|137660|137460|9
1723079520000|2024-08-08 01:12:00|137677|137477|137671|137471|137677|137525|137625|137454|8
1723079530000|2024-08-08 01:12:10|137615|137515|137669|137469|137674|137515|137615|137453|9
1723079540000|2024-08-08 01:12:20|137665|137465|137659|137459|137669|137469|137648|137448|10
1723079550000|2024-08-08 01:12:30|137605|137505|137662|137462|137664.5|137505|137605|137445|10
1723079560000|2024-08-08 01:12:40|137661|137461|137658|137458|137662|137462|137643|137443|9
1723079570000|2024-08-08 01:12:50|137659|137459|137656|137456|137660|137505|137605|137441|12
1723079580000|2024-08-08 01:13:00|137658|137458|137655.5|137455.5|137659|137505|137605|137444|11
1723079590000|2024-08-08 01:13:10|137655|137455|137649|137449|137655|137495|137595|137433|10
1723079600000|2024-08-08 01:13:20|137653|137453|137646|137446|137665|137465|137630|137430|11
1723079610000|2024-08-08 01:13:30|137640|137440|137644|137444|137675|137475|137625|137425|12
1723079620000|2024-08-08 01:13:40|137639|137439|137642|137442|137642|137442|137638|137438|8
1723079630000|2024-08-08 01:13:50|137643|137443|137646|137446|137665|137465|137626|137426|12
1723079640000|2024-08-08 01:14:00|137641|137441|137627|137427|137645|137485|137585|137420|11
1723079650000|2024-08-08 01:14:10|137635|137435|137621|137421|137642|137475|137575|137400|14
1723079660000|2024-08-08 01:14:20|137615|137415|137614|137414|137623|137423|137598|137398|12
1723079670000|2024-08-08 01:14:30|137613|137413|137600|137400|137620|137420|137599|137399|5
1723079680000|2024-08-08 01:14:40|137615|137415|137621|137421|137621|137421|137603|137403|5
1723079690000|2024-08-08 01:14:50|137617|137417|137617|137417|137621|137465|137565|137398|10
1723079700000|2024-08-08 01:15:00|137613|137413|137588|137388|137615|137415|137588|137388|8
1723079710000|2024-08-08 01:15:10|137605|137405|137605|137405|137615|137415|137589|137389|8
1723079720000|2024-08-08 01:15:20|137604|137404|137647|137447|137647|137447|137604|137404|9
1723079730000|2024-08-08 01:15:30|137642|137442|137651|137451|137674|137525|137615|137415|13
1723079740000|2024-08-08 01:15:40|137665|137465|137653|137453|137665|137465|137643|137443|10
1723079750000|2024-08-08 01:15:50|137654|137454|137645|137445|137654|137505|137605|137436|11
1723079760000|2024-08-08 01:16:00|137653|137453|137637|137437|137653|137453|137629|137429|14
1723079770000|2024-08-08 01:16:10|137644|137444|137639|137439|137649|137449|137637|137437|8
1723079780000|2024-08-08 01:16:20|137654|137454|137645|137445|137656|137505|137605|137435|14
1723079790000|2024-08-08 01:16:30|137656|137456|137648|137448|137656|137495|137595|137434|12
1723079800000|2024-08-08 01:16:40|137659|137459|137664|137464|137671|137471|137645|137445|6
1723079810000|2024-08-08 01:16:50|137671|137471|137663|137463|137680|137480|137663|137463|9
1723079820000|2024-08-08 01:17:00|137676|137476|137672|137472|137689|137489|137665|137465|11
1723079830000|2024-08-08 01:17:10|137675|137475|137692|137492|137702|137502|137675|137475|12
1723079840000|2024-08-08 01:17:20|137702|137502|137680|137480|137705|137505|137680|137480|13
1723079850000|2024-08-08 01:17:30|137705|137505|137734|137534|137734|137565|137665|137480.5|13
1723079860000|2024-08-08 01:17:40|137721|137521|137715|137515|137732|137532|137685|137485|11
1723079870000|2024-08-08 01:17:50|137728|137528|137703|137503|137728|137565|137665|137498|14
1723079880000|2024-08-08 01:18:00|137718|137518|137689|137489|137718|137555|137655|137489|9
1723079890000|2024-08-08 01:18:10|137704|137504|137718|137518|137718|137518|137700|137500|12
1723079900000|2024-08-08 01:18:20|137703|137503|137709|137509|137714|137514|137695|137495|9
1723079910000|2024-08-08 01:18:30|137703|137503|137711|137511|137712|137512|137696|137496|9
1723079920000|2024-08-08 01:18:40|137706|137506|137695|137495|137711|137511|137695|137495|11
1723079930000|2024-08-08 01:18:50|137710|137510|137684|137484|137710|137510|137684|137484|9
1723079940000|2024-08-08 01:19:00|137700|137500|137682|137482|137701|137545|137645|137481|10
1723079950000|2024-08-08 01:19:10|137697|137497|137673|137473|137698|137498|137673|137473|10
1723079960000|2024-08-08 01:19:20|137696|137496|137663|137463|137696|137535|137635|137463|11
1723079970000|2024-08-08 01:19:30|137679|137479|137662|137462|137680|137525|137625|137462|12
1723079980000|2024-08-08 01:19:40|137680|137480|137663|137463|137685|137485|137662|137462|13
1723079990000|2024-08-08 01:19:50|137677|137477|137680|137480|137684|137484|137669|137469|12
1723080000000|2024-08-08 01:20:00|137684|137484|137695|137495|137695|137495|137676|137476|10
1723080010000|2024-08-08 01:20:10|137692|137492|137687|137487|137696|137496|137679|137479|8
1723080020000|2024-08-08 01:20:20|137645|137545|137691|137491|137695|137545|137645|137479|8
1723080030000|2024-08-08 01:20:30|137695|137495|137689|137489|137695|137545|137645|137475|16
1723080040000|2024-08-08 01:20:40|137694|137494|137693|137493|137694|137494|137676|137476|10
1723080050000|2024-08-08 01:20:50|137689|137489|137687|137487|137695|137535|137635|137471|12
1723080060000|2024-08-08 01:21:00|137683|137483|137684|137484|137692|137492|137677|137477|5
1723080070000|2024-08-08 01:21:10|137692|137492|137686|137486|137698|137545|137645|137484|9
1723080080000|2024-08-08 01:21:20|137701|137501|137698|137498|137704|137504|137689|137489|9
1723080090000|2024-08-08 01:21:30|137704|137504|137709|137509|137709|137555|137655|137494|11
1723080100000|2024-08-08 01:21:40|137701|137501|137675|137475|137701|137501|137675|137475|10
1723080110000|2024-08-08 01:21:50|137697|137497|137687|137487|137697|137535|137635|137475|10
1723080120000|2024-08-08 01:22:00|137686|137486|137688|137488|137688|137535|137635|137467|8
1723080130000|2024-08-08 01:22:10|137682|137482|137691|137491|137691|137535|137635|137472|12
1723080140000|2024-08-08 01:22:20|137686|137486|137691|137491|137700|137500|137685|137485|7
1723080150000|2024-08-08 01:22:30|137700|137500|137705|137505|137705|137505|137688|137488|9
1723080160000|2024-08-08 01:22:40|137702|137502|137707|137507|137707|137507|137693|137493|11
1723080170000|2024-08-08 01:22:50|137711|137511|137700|137500|137711|137511|137691|137491|7
1723080180000|2024-08-08 01:23:00|137697|137497|137705|137505|137705|137505|137692|137492|8
1723080190000|2024-08-08 01:23:10|137703|137503|137696|137496|137709|137509|137687|137487|9
1723080200000|2024-08-08 01:23:20|137701|137501|137715|137515|137715|137555|137655|137496|12
1723080210000|2024-08-08 01:23:30|137711|137511|137698|137498|137714|137514|137698|137498|6
1723080220000|2024-08-08 01:23:40|137712|137512|137702|137502|137712|137555|137655|137494|6
1723080230000|2024-08-08 01:23:50|137709|137509|137706|137506|137709|137509|137693|137493|10
1723080240000|2024-08-08 01:24:00|137699|137499|137715|137515|137715|137515|137699|137499|7
1723080250000|2024-08-08 01:24:10|137696|137496|137711|137511|137711|137511|137696|137496|6
1723080260000|2024-08-08 01:24:20|137705|137505|137715|137515|137721|137521|137701|137501|8
1723080270000|2024-08-08 01:24:30|137721|137521|137705|137505|137727|137575|137675|137499|16
1723080280000|2024-08-08 01:24:40|137718|137518|137693|137493|137718|137518|137693|137493|5
1723080290000|2024-08-08 01:24:50|137709|137509|137703|137503|137710.5|137555|137655|137495|10
1723080300000|2024-08-08 01:25:00|137710|137510|137713|137513|137713|137513|137696|137496|10
1723080310000|2024-08-08 01:25:10|137706|137506|137703|137503|137708|137508|137688|137488|11
1723080320000|2024-08-08 01:25:20|137700|137500|137706|137506|137706|137506|137700|137500|8
1723080330000|2024-08-08 01:25:30|137703|137503|137707|137507|137707|137555|137655|137492|7
1723080340000|2024-08-08 01:25:40|137703|137503|137700|137500|137707|137507|137693|137493|7
1723080350000|2024-08-08 01:25:50|137706|137506|137693|137493|137715|137515|137693|137493|9
1723080360000|2024-08-08 01:26:00|137715|137515|137712|137512|137719|137555|137655|137508|12
1723080370000|2024-08-08 01:26:10|137719|137519|137702|137502|137727|137575|137665|137501|10
1723080380000|2024-08-08 01:26:20|137718|137518|137700|137500|137718|137518|137700|137500|7
1723080390000|2024-08-08 01:26:30|137716|137516|137724|137524|137724|137565|137665|137512|7
1723080400000|2024-08-08 01:26:40|137729|137529|137728|137528|137736|137575|137675|137515|11
1723080410000|2024-08-08 01:26:50|137718|137518|137727|137527|137742|137542|137718|137518|10
1723080420000|2024-08-08 01:27:00|137743|137543|137726|137526|137743|137595|137695|137517|11
1723080430000|2024-08-08 01:27:10|137735|137535|137728|137528|137735|137535|137716|137516|9
1723080440000|2024-08-08 01:27:20|137735|137535|137732|137532|137735|137535|137716|137516|10
1723080450000|2024-08-08 01:27:30|137733|137533|137731|137531|137735|137535|137723|137523|8
1723080460000|2024-08-08 01:27:40|137735|137535|137732|137532|137747|137595|137695|137527|13
1723080470000|2024-08-08 01:27:50|137738|137538|137737|137537|137738|137585|137685|137522|9
1723080480000|2024-08-08 01:28:00|137734|137534|137735|137535|137746|137546|137725|137525|12
1723080490000|2024-08-08 01:28:10|137747|137547|137745|137545|137747|137547|137732|137532|8
1723080500000|2024-08-08 01:28:20|137737|137537|137745|137545|137750|137595|137695|137533|9
1723080510000|2024-08-08 01:28:30|137754|137554|137756|137556|137756|137605|137705|137542|10
1723080520000|2024-08-08 01:28:40|137770|137570|137756|137556|137770|137570|137752|137552|9
1723080530000|2024-08-08 01:28:50|137771|137571|137784|137584|137784|137584|137755.5|137555.5|9
1723080540000|2024-08-08 01:29:00|137780|137580|137758|137558|137780|137580|137752|137552|10
1723080550000|2024-08-08 01:29:10|137775|137575|137770|137570|137775|137615|137715|137556|14
1723080560000|2024-08-08 01:29:20|137772|137572|137744|137544|137772|137572|137744|137544|8
1723080570000|2024-08-08 01:29:30|137769|137569|137755|137555|137769|137605|137705|137539|10
1723080580000|2024-08-08 01:29:40|137753|137553|137753|137553|137754|137554|137739|137539|10
1723080590000|2024-08-08 01:29:50|137754|137554|137743|137543|137754|137554|137739|137539|7
1723080600000|2024-08-08 01:30:00|137752|137552|137741|137541|137753|137553|137736|137536|9
1723080610000|2024-08-08 01:30:10|137748|137548|137737|137537|137753|137595|137695|137532|10
1723080620000|2024-08-08 01:30:20|137747|137547|137722|137522|137748|137548|137722|137522|10
1723080630000|2024-08-08 01:30:30|137746|137546|137739|137539|137747|137595|137695|137531|11
1723080640000|2024-08-08 01:30:40|137747|137547|137743|137543|137751|137551|137736|137536|10
1723080650000|2024-08-08 01:30:50|137751|137551|137745|137545|137751|137551|137736|137536|9
1723080660000|2024-08-08 01:31:00|137734|137534|137733|137533|137749|137549|137729|137529|8
1723080670000|2024-08-08 01:31:10|137721|137521|137735|137535|137744|137544|137721|137521|10
1723080680000|2024-08-08 01:31:20|137744|137544|137734|137534|137744|137585|137685|137518|11
1723080690000|2024-08-08 01:31:30|137733|137533|137725|137525|137736|137585|137685|137515|15
1723080700000|2024-08-08 01:31:40|137736|137536|137735|137535|137736|137536|137713|137513|8
1723080710000|2024-08-08 01:31:50|137701|137501|137718|137518|137745|137545|137699|137499|10
1723080720000|2024-08-08 01:32:00|137702|137502|137715|137515|137718|137565|137665|137501|13
1723080730000|2024-08-08 01:32:10|137707|137507|137722|137522|137735|137535|137707|137507|10
1723080740000|2024-08-08 01:32:20|137725|137525|137747|137547|137747|137585|137685|137513|9
1723080750000|2024-08-08 01:32:30|137726|137526|137744|137544|137744|137595|137695|137526|9
1723080760000|2024-08-08 01:32:40|137723|137523|137737|137537|137738|137585|137685|137523|9
1723080770000|2024-08-08 01:32:50|137723|137523|137728|137528|137738|137585|137685|137523|7
1723080780000|2024-08-08 01:33:00|137736|137536|137744|137544|137744|137544|137722|137522|8
1723080790000|2024-08-08 01:33:10|137745|137545|137746|137546|137755|137595|137695|137536|10
1723080800000|2024-08-08 01:33:20|137755|137555|137745|137545|137755|137555|137739|137539|5
1723080810000|2024-08-08 01:33:30|137759|137559|137764|137564|137764|137564|137746|137546|6
1723080820000|2024-08-08 01:33:40|137755|137555|137755|137555|137774|137574|137750|137550|9
1723080830000|2024-08-08 01:33:50|137774|137574|137759|137559|137774|137615|137715|137551|10
1723080840000|2024-08-08 01:34:00|137767|137567|137786|137586|137786|137625|137725|137559|12
1723080850000|2024-08-08 01:34:10|137773|137573|137775|137575|137808|137608|137768|137568|12
1723080860000|2024-08-08 01:34:20|137808|137608|137804|137604|137808|137608|137775|137575|14
1723080870000|2024-08-08 01:34:30|137778|137578|137787|137587|137813|137655|137755|137575|12
1723080880000|2024-08-08 01:34:40|137807|137607|137783|137583|137807|137645|137745|137583|12
1723080890000|2024-08-08 01:34:50|137799|137599|137791|137591|137811|137655|137755|137585|11
1723080900000|2024-08-08 01:35:00|137811|137611|137796|137596|137812|137612|137793|137593|10
1723080910000|2024-08-08 01:35:10|137809|137609|137795|137595|137815|137655|137755|137590|12
1723080920000|2024-08-08 01:35:20|137806|137606|137792|137592|137806|137606|137784|137584|8
1723080930000|2024-08-08 01:35:30|137800|137600|137794|137594|137805|137645|137745|137580|12
1723080940000|2024-08-08 01:35:40|137785|137585|137785|137585|137796|137596|137781|137581|10
1723080950000|2024-08-08 01:35:50|137795|137595|137775|137575|137795|137595|137770|137570|6
1723080960000|2024-08-08 01:36:00|137789|137589|137785|137585|137795|137625|137725|137562|15
1723080970000|2024-08-08 01:36:10|137782|137582|137758|137558|137782|137615|137715|137554|15
1723080980000|2024-08-08 01:36:20|137768|137568|137766|137566|137785|137585|137756|137556|8
1723080990000|2024-08-08 01:36:30|137772|137572|137765|137565|137773|137573|137757|137557|8
1723081000000|2024-08-08 01:36:40|137773|137573|137773|137573|137773|137625|137725|137565|8
1723081010000|2024-08-08 01:36:50|137779|137579|137767|137567|137779|137579|137747|137547|8
1723081020000|2024-08-08 01:37:00|137770|137570|137769|137569|137777|137577|137763|137563|8
1723081030000|2024-08-08 01:37:10|137777|137577|137769|137569|137778|137578|137765|137565|5
1723081040000|2024-08-08 01:37:20|137770|137570|137781|137581|137781|137581|137766|137566|10
1723081050000|2024-08-08 01:37:30|137785|137585|137785|137585|137787|137635|137735|137569|8
1723081060000|2024-08-08 01:37:40|137783|137583|137780|137580|137783|137583|137766|137566|8
1723081070000|2024-08-08 01:37:50|137779|137579|137770|137570|137783|137583|137769|137569|7
1723081080000|2024-08-08 01:38:00|137783|137583|137764|137564|137783|137583|137764|137564|6
1723081090000|2024-08-08 01:38:10|137777|137577|137761|137561|137778|137625|137725|137561|6
1723081100000|2024-08-08 01:38:20|137778|137578|137760|137560|137778|137578|137760|137560|5
1723081110000|2024-08-08 01:38:30|137775|137575|137770|137570|137775|137625|137725|137569|9
1723081120000|2024-08-08 01:38:40|137785|137585|137757|137557|137785|137585|137757|137557|8
1723081130000|2024-08-08 01:38:50|137781|137581|137760|137560|137781|137581|137754|137554|8
1723081140000|2024-08-08 01:39:00|137768|137568|137758|137558|137769|137615|137715|137558|8
1723081150000|2024-08-08 01:39:10|137769|137569|137766.5|137566.5|137769|137569|137756|137556|7
1723081160000|2024-08-08 01:39:20|137773|137573|137769|137569|137773|137615|137715|137557|11
1723081170000|2024-08-08 01:39:30|137758|137558|137762|137562|137775|137575|137757|137557|5
1723081180000|2024-08-08 01:39:40|137775|137575|137767|137567|137777|137577|137765|137565|8
1723081190000|2024-08-08 01:39:50|137785|137585|137778|137578|137794|137594|137770|137570|11
1723081200000|2024-08-08 01:40:00|137794|137594|137771|137571|137794|137635|137735|137571|14
1723081210000|2024-08-08 01:40:10|137791|137591|137779|137579|137796|137645|137745|137577|9
1723081220000|2024-08-08 01:40:20|137796|137596|137780|137580|137796|137596|137775|137575|11
1723081230000|2024-08-08 01:40:30|137789|137589|137771|137571|137790|137590|137771|137571|8
1723081240000|2024-08-08 01:40:40|137786|137586|137780|137580|137792|137635|137735|137574|7
1723081250000|2024-08-08 01:40:50|137792|137592|137790|137590|137792|137635|137735|137572|8
1723081260000|2024-08-08 01:41:00|137787|137587|137765|137565|137787|137587|137765|137565|6
1723081270000|2024-08-08 01:41:10|137782|137582|137755|137555|137785|137625|137725|137553|11
1723081280000|2024-08-08 01:41:20|137778|137578|137753|137553|137778|137578|137753|137553|9
1723081290000|2024-08-08 01:41:30|137768|137568|137753|137553|137773|137615|137715|137553|11
1723081300000|2024-08-08 01:41:40|137768|137568|137742|137542|137768|137568|137740|137540|6
1723081310000|2024-08-08 01:41:50|137755|137555|137733|137533|137775|137605|137705|137533|12
1723081320000|2024-08-08 01:42:00|137749|137549|137727|137527|137754|137554|137727|137527|12
1723081330000|2024-08-08 01:42:10|137742|137542|137742|137542|137765|137565|137724|137524|9
1723081340000|2024-08-08 01:42:20|137744|137544|137725|137525|137744|137544|137710|137510|12
1723081350000|2024-08-08 01:42:30|137724|137524|137702|137502|137726|137575|137675|137501|9
1723081360000|2024-08-08 01:42:40|137725|137525|137719|137519|137725|137565|137665|137500|11
1723081370000|2024-08-08 01:42:50|137714|137514|137709|137509|137717|137517|137700|137500|5
1723081380000|2024-08-08 01:43:00|137714|137514|137733|137533|137733|137575|137675|137514|9
1723081390000|2024-08-08 01:43:10|137724|137524|137734|137534|137741|137541|137724|137524|10
1723081400000|2024-08-08 01:43:20|137740|137540|137744|137544|137748|137548|137727|137527|10
1723081410000|2024-08-08 01:43:30|137748|137548|137747|137547|137753|137553|137739|137539|10
1723081420000|2024-08-08 01:43:40|137751|137551|137754|137554|137761|137561|137748|137548|10
1723081430000|2024-08-08 01:43:50|137761|137561|137762|137562|137772|137572|137754|137554|11
1723081440000|2024-08-08 01:44:00|137775|137575|137767|137567|137779|137579|137755|137555|9
1723081450000|2024-08-08 01:44:10|137781|137581|137766|137566|137785|137585|137761|137561|12
1723081460000|2024-08-08 01:44:20|137774|137574|137764|137564|137774|137574|137759|137559|9
1723081470000|2024-08-08 01:44:30|137774|137574|137770|137570|137774|137574|137753|137553|9
1723081480000|2024-08-08 01:44:40|137768|137568|137767|137567|137770|137570|137753|137553|9
1723081490000|2024-08-08 01:44:50|137773|137573|137767|137567|137773|137573|137752|137552|8
1723081500000|2024-08-08 01:45:00|137766|137566|137765|137565|137775|137575|137750|137550|11
1723081510000|2024-08-08 01:45:10|137766|137566|137765|137565|137766|137615|137715|137552|11
1723081520000|2024-08-08 01:45:20|137766|137566|137763|137563|137781|137581|137763|137563|8
1723081530000|2024-08-08 01:45:30|137777|137577|137765|137565|137777|137615|137715|137551|11
1723081540000|2024-08-08 01:45:40|137757|137557|137760|137560|137766|137566|137735|137535|9
1723081550000|2024-08-08 01:45:50|137750|137550|137757|137557|137760|137605|137705|137538|10
1723081560000|2024-08-08 01:46:00|137752|137552|137733|137533|137757|137557|137720|137520|11
1723081570000|2024-08-08 01:46:10|137729|137529|137740|137540|137755|137575|137675|137513|13
1723081580000|2024-08-08 01:46:20|137730|137530|137732|137532|137735|137535|137720|137520|11
1723081590000|2024-08-08 01:46:30|137734|137534|137743|137543|137745|137545|137727|137527|11
1723081600000|2024-08-08 01:46:40|137738|137538|137748|137548|137748|137548|137729|137529|11
1723081610000|2024-08-08 01:46:50|137743|137543|137744|137544|137746|137546|137730|137530|8
1723081620000|2024-08-08 01:47:00|137732|137532|137745|137545|137747|137547|137732|137532|10
1723081630000|2024-08-08 01:47:10|137727|137527|137745|137545|137747|137547|137727|137527|6
1723081640000|2024-08-08 01:47:20|137732|137532|137745|137545|137746|137546|137729|137529|10
1723081650000|2024-08-08 01:47:30|137744|137544|137735|137535|137745|137545|137718|137518|12
1723081660000|2024-08-08 01:47:40|137733|137533|137724|137524|137735|137535|137714|137514|7
1723081670000|2024-08-08 01:47:50|137731|137531|137724|137524|137731|137531|137715|137515|5
1723081680000|2024-08-08 01:48:00|137729|137529|137745|137545|137745|137585|137685|137516|10
1723081690000|2024-08-08 01:48:10|137731|137531|137722|137522|137735|137535|137709|137509|9
1723081700000|2024-08-08 01:48:20|137725|137525|137725|137525|137731|137585|137685|137513|12
1723081710000|2024-08-08 01:48:30|137737|137537|137710|137510|137737|137537|137710|137510|8
1723081720000|2024-08-08 01:48:40|137724|137524|137730|137530|137730|137530|137704|137504|10
1723081730000|2024-08-08 01:48:50|137725|137525|137717|137517|137725|137555|137655|137494|10
1723081740000|2024-08-08 01:49:00|137708|137508|137682|137482|137708|137508|137682|137482|9
1723081750000|2024-08-08 01:49:10|137700|137500|137695|137495|137715|137515|137678|137478|12
1723081760000|2024-08-08 01:49:20|137707|137507|137695|137495|137707|137545|137645|137474|13
1723081770000|2024-08-08 01:49:30|137690|137490|137692|137492|137694|137494|137674|137474|7
1723081780000|2024-08-08 01:49:40|137691|137491|137691|137491|137696|137496|137676|137476|5
1723081790000|2024-08-08 01:49:50|137690|137490|137707|137507|137707|137555|137655|137490|10
1723081810000|2024-08-08 01:50:10|137696|137496|137695|137495|137710|137510|137694|137494|6
1723081820000|2024-08-08 01:50:20|137710|137510|137707|137507|137710|137510|137693|137493|15
1723081830000|2024-08-08 01:50:30|137708|137508|137700|137500|137713|137513|137697|137497|8
1723081840000|2024-08-08 01:50:40|137713|137513|137703|137503|137714|137555|137655|137493|10
1723081850000|2024-08-08 01:50:50|137708|137508|137705|137505|137714|137514|137698|137498|7
1723081860000|2024-08-08 01:51:00|137714|137514|137714|137514|137722|137565|137665|137502|9
1723081870000|2024-08-08 01:51:10|137722|137522|137707|137507|137728|137528|137701|137501|13
1723081880000|2024-08-08 01:51:20|137714|137514|137707|137507|137718|137518|137700|137500|10
1723081890000|2024-08-08 01:51:30|137714|137514|137715|137515|137715|137555|137655|137491|9
1723081900000|2024-08-08 01:51:40|137714|137514|137703.5|137503.5|137714|137545|137645|137484|11
1723081910000|2024-08-08 01:51:50|137700|137500|137708|137508|137710|137510|137689|137489|9
1723081920000|2024-08-08 01:52:00|137710|137510|137699|137499|137713|137513|137698|137498|7
1723081930000|2024-08-08 01:52:10|137713|137513|137700|137500|137716|137565|137665|137500|12
1723081940000|2024-08-08 01:52:20|137708|137508|137710|137510|137716|137516|137689|137489|10
1723081950000|2024-08-08 01:52:30|137709|137509|137706.5|137506.5|137709|137509|137689|137489|8
1723081960000|2024-08-08 01:52:40|137705|137505|137697|137497|137710|137510|137694|137494|9
1723081970000|2024-08-08 01:52:50|137710|137510|137691|137491|137713|137513|137691|137491|12
1723081980000|2024-08-08 01:53:00|137713|137513|137688|137488|137713|137513|137688|137488|9
1723081990000|2024-08-08 01:53:10|137702|137502|137677|137477|137704|137504|137677|137477|9
1723082000000|2024-08-08 01:53:20|137693|137493|137682|137482|137705|137505|137678|137478|9
1723082010000|2024-08-08 01:53:30|137696|137496|137688|137488|137700|137500|137684|137484|7
1723082020000|2024-08-08 01:53:40|137700|137500|137695|137495|137703|137503|137683|137483|10
1723082030000|2024-08-08 01:53:50|137703|137503|137684|137484|137703|137503|137678|137478|9
1723082040000|2024-08-08 01:54:00|137693|137493|137676|137476|137694|137535|137635|137466|9
1723082050000|2024-08-08 01:54:10|137685|137485|137675|137475|137685|137485|137658|137458|11
1723082060000|2024-08-08 01:54:20|137672|137472|137671|137471|137695|137525|137625|137461|7
1723082070000|2024-08-08 01:54:30|137676|137476|137667|137467|137676|137476|137650|137450|11
1723082080000|2024-08-08 01:54:40|137675|137475|137662|137462|137675|137515|137615|137448|9
1723082090000|2024-08-08 01:54:50|137670|137470|137665|137465|137675|137475|137641|137441|10
1723082100000|2024-08-08 01:55:00|137659|137459|137655|137455|137685|137485|137640|137440|12
1723082110000|2024-08-08 01:55:10|137651|137451|137655|137455|137655|137455|137635|137435|10
1723082120000|2024-08-08 01:55:20|137654|137454|137641|137441|137654|137454|137637|137437|8
1723082130000|2024-08-08 01:55:30|137645|137445|137611|137411|137648|137448|137611|137411|9
1723082140000|2024-08-08 01:55:40|137629|137429|137601|137401|137633|137433|137601|137401|12
1723082150000|2024-08-08 01:55:50|137624|137424|137600|137400|137624|137465|137555|137392|13
1723082160000|2024-08-08 01:56:00|137607|137407|137571|137371|137625|137435|137535|137371|13
1723082170000|2024-08-08 01:56:10|137588|137388|137585|137385|137588|137435|137535|137371|9
1723082180000|2024-08-08 01:56:20|137577|137377|137583|137383|137590|137390|137555|137355|13
1723082190000|2024-08-08 01:56:30|137571|137371|137592|137392|137615|137415|137567|137367|10
1723082200000|2024-08-08 01:56:40|137583|137383|137566|137366|137625|137425|137565|137365|13
1723082210000|2024-08-08 01:56:50|137579|137379|137588|137388|137620|137420|137573|137373|12
1723082220000|2024-08-08 01:57:00|137620|137420|137582|137382|137620|137445|137545|137382|12
1723082230000|2024-08-08 01:57:10|137602|137402|137594|137394|137602|137402|137591|137391|7
1723082240000|2024-08-08 01:57:20|137578|137378|137576|137376|137595|137395|137571|137371|10
1723082250000|2024-08-08 01:57:30|137583|137383|137593|137393|137594|137394|137577|137377|11
1723082260000|2024-08-08 01:57:40|137576|137376|137585|137385|137592|137392|137569|137369|8
1723082270000|2024-08-08 01:57:50|137560|137360|137571|137371|137578|137378|137557|137357|7
1723082280000|2024-08-08 01:58:00|137556|137356|137577|137377|137578|137378|137556|137356|8
1723082290000|2024-08-08 01:58:10|137576|137376|137582|137382|137615|137425|137525|137369|11
1723082300000|2024-08-08 01:58:20|137586|137386|137585|137385|137586|137386|137546|137346|10
1723082310000|2024-08-08 01:58:30|137574|137374|137557|137357|137574|137374|137550|137350|11
1723082320000|2024-08-08 01:58:40|137560|137360|137555|137355|137605|137405|137521|137321|10
1723082330000|2024-08-08 01:58:50|137538|137338|137546|137346|137595|137395|137525|137325|11
1723082340000|2024-08-08 01:59:00|137536|137336|137557|137357|137557|137405|137505|137336|12
1723082350000|2024-08-08 01:59:10|137562|137362|137562|137362|137562|137362|137545|137345|12
1723082360000|2024-08-08 01:59:20|137563|137363|137571|137371|137572|137372|137554|137354|8
1723082370000|2024-08-08 01:59:30|137569|137369|137576|137376|137578|137425|137525|137363|13
1723082380000|2024-08-08 01:59:40|137578|137378|137575|137375|137578|137378|137558|137358|13
1723082390000|2024-08-08 01:59:50|137571|137371|137573|137373|137575|137375|137559|137359|9
1723082400000|2024-08-08 02:00:00|137575|137375|137583|137383|137583|137425|137525|137363|9
1723082410000|2024-08-08 02:00:10|137582|137382|137578|137378|137586|137435|137535|137370|12
1723082420000|2024-08-08 02:00:20|137585|137385|137587|137387|137589|137389|137575|137375|11
1723082430000|2024-08-08 02:00:30|137595|137395|137569|137369|137595|137395|137569|137369|9
1723082440000|2024-08-08 02:00:40|137595|137395|137556|137356|137595|137395|137556|137356|9
1723082450000|2024-08-08 02:00:50|137568|137368|137559|137359|137584|137425|137525|137359|12
1723082460000|2024-08-08 02:01:00|137575|137375|137560|137360|137575|137375|137557|137357|7
1723082470000|2024-08-08 02:01:10|137572|137372|137570|137370|137574|137374|137559|137359|7
1723082480000|2024-08-08 02:01:20|137574|137374|137558|137358|137576|137425|137525|137358|8
1723082490000|2024-08-08 02:01:30|137576|137376|137564|137364|137576|137376|137564|137364|8
1723082500000|2024-08-08 02:01:40|137573|137373|137575|137375|137579|137425|137525|137360|12
1723082510000|2024-08-08 02:01:50|137579|137379|137590|137390|137590|137390|137572|137372|7
1723082520000|2024-08-08 02:02:00|137603|137403|137594|137394|137603|137455|137555|137387|7
1723082530000|2024-08-08 02:02:10|137592|137392|137605|137405|137618|137418|137592|137392|13
1723082540000|2024-08-08 02:02:20|137618|137418|137609|137409|137618|137418|137608|137408|8
1723082550000|2024-08-08 02:02:30|137624|137424|137609.5|137409.5|137624|137424|137607|137407|12
1723082560000|2024-08-08 02:02:40|137625|137425|137632|137432|137637|137485|137585|137409|12
1723082570000|2024-08-08 02:02:50|137644|137444|137637|137437|137644|137485|137585|137421|11
1723082580000|2024-08-08 02:03:00|137635|137435|137634|137434|137651|137451|137621|137421|11
1723082590000|2024-08-08 02:03:10|137636.5|137436.5|137646|137446|137651|137495|137595|137436|12
1723082600000|2024-08-08 02:03:20|137671|137471|137645|137445|137671|137471|137644|137444|10
1723082610000|2024-08-08 02:03:30|137663|137463|137646|137446|137663|137505|137605|137415|13
1723082620000|2024-08-08 02:03:40|137657|137457|137652|137452|137660|137460|137645|137445|9
1723082630000|2024-08-08 02:03:50|137660|137460|137648|137448|137666|137466|137646|137446|7
1723082640000|2024-08-08 02:04:00|137662|137462|137648|137448|137664|137464|137648|137448|5
1723082650000|2024-08-08 02:04:10|137664|137464|137654|137454|137664|137464|137648|137448|6
1723082660000|2024-08-08 02:04:20|137663|137463|137650|137450|137664|137464|137642|137442|7
1723082670000|2024-08-08 02:04:30|137636|137436|137651|137451|137655|137455|137633|137433|11
1723082680000|2024-08-08 02:04:40|137648|137448|137648|137448|137653.5|137453.5|137627|137427|12
1723082690000|2024-08-08 02:04:50|137645.5|137445.5|137651|137451|137651|137451|137634|137434|12
1723082700000|2024-08-08 02:05:00|137649|137449|137651|137451|137651|137451|137637|137437|11
1723082710000|2024-08-08 02:05:10|137650|137450|137642|137442|137656|137505|137605|137441|7
1723082720000|2024-08-08 02:05:20|137655|137455|137647|137447|137655|137455|137610|137410|10
1723082730000|2024-08-08 02:05:30|137654|137454|137653.5|137453.5|137659|137459|137640|137440|8
1723082740000|2024-08-08 02:05:40|137653|137453|137659|137459|137674|137474|137653|137453|9
1723082750000|2024-08-08 02:05:50|137667|137467|137659|137459|137675|137475|137655.5|137455.5|7
1723082760000|2024-08-08 02:06:00|137675|137475|137660|137460|137675|137475|137659|137459|11
1723082770000|2024-08-08 02:06:10|137666|137466|137666|137466|137682|137525|137625|137460|11
1723082780000|2024-08-08 02:06:20|137660|137460|137660|137460|137682|137515|137615|137446|12
1723082790000|2024-08-08 02:06:30|137674|137474|137655.5|137455.5|137674|137495|137595|137433|12
1723082800000|2024-08-08 02:06:40|137647|137447|137654|137454|137659|137459|137647|137447|10
1723082810000|2024-08-08 02:06:50|137659|137459|137659|137459|137664|137464|137646|137446|9
1723082820000|2024-08-08 02:07:00|137660|137460|137639|137439|137664|137464|137639|137439|12
1723082830000|2024-08-08 02:07:10|137655|137455|137655|137455|137659.5|137459.5|137638|137438|14
1723082840000|2024-08-08 02:07:20|137656|137456|137658|137458|137674|137474|137655|137455|12
1723082850000|2024-08-08 02:07:30|137674|137474|137640|137440|137674|137515|137615|137440|11
1723082860000|2024-08-08 02:07:40|137660|137460|137655|137455|137664|137464|137649|137449|11
1723082870000|2024-08-08 02:07:50|137664|137464|137654|137454|137664|137464|137647|137447|7
1723082880000|2024-08-08 02:08:00|137662|137462|137642|137442|137662|137462|137642|137442|12
1723082890000|2024-08-08 02:08:10|137659|137459|137638|137438|137659|137459|137637|137437|9
1723082900000|2024-08-08 02:08:20|137652|137452|137637|137437|137654.5|137454.5|137637|137437|6
1723082910000|2024-08-08 02:08:30|137651|137451|137628|137428|137655|137455|137628|137428|10
1723082920000|2024-08-08 02:08:40|137650|137450|137636|137436|137652|137452|137634|137434|9
1723082930000|2024-08-08 02:08:50|137647|137447|137654|137454|137654|137505|137605|137447|7
1723082940000|2024-08-08 02:09:00|137658|137458|137657|137457|137664|137464|137642|137442|9
1723082950000|2024-08-08 02:09:10|137647|137447|137662|137462|137664|137464|137647|137447|9
1723082960000|2024-08-08 02:09:20|137647|137447|137660|137460|137660|137460|137646|137446|7
1723082970000|2024-08-08 02:09:30|137658|137458|137647|137447|137659|137459|137644|137444|6
1723082980000|2024-08-08 02:09:40|137659|137459|137668|137468|137668|137468|137645|137445|7
1723082990000|2024-08-08 02:09:50|137670|137470|137668|137468|137684|137484|137655|137455|11
1723083000000|2024-08-08 02:10:00|137684|137484|137666.5|137466.5|137684|137484|137664|137464|13
1723083010000|2024-08-08 02:10:10|137669|137469|137687|137487|137687|137487|137669|137469|11
1723083020000|2024-08-08 02:10:20|137682|137482|137679|137479|137697|137545|137645|137478|9
1723083030000|2024-08-08 02:10:30|137697|137497|137671|137471|137697|137535|137635|137471|13
1723083040000|2024-08-08 02:10:40|137686|137486|137651|137451|137686|137486|137651|137451|13
1723083050000|2024-08-08 02:10:50|137666|137466|137657|137457|137675|137515|137615|137455|10
1723083060000|2024-08-08 02:11:00|137670|137470|137670|137470|137673|137473|137659|137459|7
1723083070000|2024-08-08 02:11:10|137662|137462|137675|137475|137686|137486|137662|137462|12
1723083080000|2024-08-08 02:11:20|137686|137486|137678|137478|137686|137486|137664|137464|9
1723083090000|2024-08-08 02:11:30|137662|137462|137667|137467|137669|137525|137625|137462|5
1723083100000|2024-08-08 02:11:40|137666|137466|137663|137463|137680|137480|137663|137463|4
1723083110000|2024-08-08 02:11:50|137680|137480|137652|137452|137680|137480|137652|137452|6
1723083120000|2024-08-08 02:12:00|137678|137478|137666|137466|137678|137515|137615|137460|9
1723083130000|2024-08-08 02:12:10|137665|137465|137664|137464|137666|137515|137615|137458|7
1723083140000|2024-08-08 02:12:20|137652|137452|137672|137472|137673|137473|137652|137452|10
1723083150000|2024-08-08 02:12:30|137675|137475|137675|137475|137676.5|137525|137625|137461|10
1723083160000|2024-08-08 02:12:40|137677|137477|137663|137463|137677|137477|137662|137462|5
1723083170000|2024-08-08 02:12:50|137679|137479|137679|137479|137680|137480|137664|137464|7
1723083180000|2024-08-08 02:13:00|137678|137478|137676|137476|137686|137486|137666|137466|8
1723083190000|2024-08-08 02:13:10|137684|137484|137672|137472|137684|137484|137667|137467|7
1723083200000|2024-08-08 02:13:20|137664|137464|137676|137476|137685|137525|137625|137464|11
1723083210000|2024-08-08 02:13:30|137680|137480|137683|137483|137685|137485|137669|137469|9
1723083220000|2024-08-08 02:13:40|137684|137484|137683|137483|137685|137485|137668|137468|4
1723083230000|2024-08-08 02:13:50|137678|137478|137677|137477|137679|137479|137677|137477|3
1723083240000|2024-08-08 02:14:00|137670|137470|137684|137484|137684|137484|137669|137469|6
1723083250000|2024-08-08 02:14:10|137680|137480|137696|137496|137696|137496|137680|137480|10
1723083260000|2024-08-08 02:14:20|137700|137500|137686|137486|137701|137501|137685.5|137485.5|10
1723083270000|2024-08-08 02:14:30|137701|137501|137697|137497|137702|137502|137688|137488|5
1723083280000|2024-08-08 02:14:40|137700|137500|137699|137499|137702|137502|137686|137486|11
1723083290000|2024-08-08 02:14:50|137712|137512|137699|137499|137712|137512|137693|137493|10
1723083300000|2024-08-08 02:15:00|137711|137511|137715|137515|137715|137515|137694.5|137494.5|12
1723083310000|2024-08-08 02:15:10|137711|137511|137712|137512|137717|137565|137665|137499|11
1723083320000|2024-08-08 02:15:20|137721|137521|137706|137506|137721|137521|137705|137505|8
1723083330000|2024-08-08 02:15:30|137721|137521|137704|137504|137721|137565|137665|137497|10
1723083340000|2024-08-08 02:15:40|137717|137517|137714.5|137514.5|137717|137555|137655|137492|8
1723083350000|2024-08-08 02:15:50|137712|137512|137697|137497|137712|137512|137696|137496|6
1723083360000|2024-08-08 02:16:00|137712|137512|137697|137497|137712|137512|137697|137497|8
1723083370000|2024-08-08 02:16:10|137704|137504|137698|137498|137706.5|137506.5|137688|137488|10
1723083380000|2024-08-08 02:16:20|137697|137497|137703|137503|137713|137555|137655|137497|9
1723083390000|2024-08-08 02:16:30|137713|137513|137706.5|137506.5|137713|137555|137655|137490|11
1723083400000|2024-08-08 02:16:40|137707|137507|137704|137504|137707|137507|137685|137485|11
1723083410000|2024-08-08 02:16:50|137695|137495|137692|137492|137695|137535|137635|137471|12
1723083420000|2024-08-08 02:17:00|137688|137488|137686|137486|137694|137494|137672|137472|10
1723083430000|2024-08-08 02:17:10|137695|137495|137697|137497|137705|137545|137645|137483|13
1723083440000|2024-08-08 02:17:20|137698|137498|137697|137497|137703|137503|137685|137485|9
1723083450000|2024-08-08 02:17:30|137703|137503|137704|137504|137705|137505|137688|137488|8
1723083460000|2024-08-08 02:17:40|137687|137487|137701|137501|137702|137502|137687|137487|6
1723083470000|2024-08-08 02:17:50|137699|137499|137703|137503|137714|137514|137694|137494|11
1723083480000|2024-08-08 02:18:00|137688|137488|137701|137501|137705|137505|137686|137486|9
1723083490000|2024-08-08 02:18:10|137699|137499|137696|137496|137703.5|137503.5|137696|137496|9
1723083500000|2024-08-08 02:18:20|137703|137503|137705|137505|137705|137505|137686|137486|11
1723083510000|2024-08-08 02:18:30|137697|137497|137704|137504|137710|137510|137695|137495|8
1723083520000|2024-08-08 02:18:40|137718|137518|137705|137505|137718|137565|137665|137499|8
1723083530000|2024-08-08 02:18:50|137713|137513|137709|137509|137715|137515|137700|137500|6
1723083540000|2024-08-08 02:19:00|137724|137524|137694|137494|137724|137565|137665|137494|8
1723083550000|2024-08-08 02:19:10|137708|137508|137708|137508|137715|137555|137655|137494|11
1723083560000|2024-08-08 02:19:20|137709|137509|137704|137504|137715|137565|137665|137503|10
1723083570000|2024-08-08 02:19:30|137718|137518|137700|137500|137719|137519|137700|137500|6
1723083580000|2024-08-08 02:19:40|137712|137512|137700|137500|137719|137519|137695|137495|7
1723083590000|2024-08-08 02:19:50|137710|137510|137703|137503|137716|137565|137665|137501|8
1723083600000|2024-08-08 02:20:00|137716|137516|137665|137565|137718|137565|137665|137502|5
1723083610000|2024-08-08 02:20:10|137715|137515|137712|137512|137725|137525|137699|137499|7
1723083620000|2024-08-08 02:20:20|137713|137513|137714|137514|137715|137565|137655|137494|11
1723083630000|2024-08-08 02:20:30|137691|137491|137705|137505|137710|137510|137691|137491|8
1723083640000|2024-08-08 02:20:40|137699|137499|137700|137500|137705|137545|137645|137480|10
1723083650000|2024-08-08 02:20:50|137695|137495|137697|137497|137700|137500|137679|137479|9
1723083660000|2024-08-08 02:21:00|137696|137496|137679|137479|137696|137496|137663|137463|10
1723083670000|2024-08-08 02:21:10|137682|137482|137682|137482|137705|137505|137662|137462|10
1723083680000|2024-08-08 02:21:20|137677|137477|137683|137483|137683|137483|137667|137467|10
1723083690000|2024-08-08 02:21:30|137685|137485|137688|137488|137688|137488|137669|137469|8
1723083700000|2024-08-08 02:21:40|137685|137485|137688|137488|137688|137488|137668|137468|9
1723083710000|2024-08-08 02:21:50|137685|137485|137686|137486|137688|137488|137669|137469|10
1723083720000|2024-08-08 02:22:00|137684|137484|137685|137485|137687|137487|137667|137467|9
1723083730000|2024-08-08 02:22:10|137687|137487|137693|137493|137693|137535|137635|137474|11
1723083740000|2024-08-08 02:22:20|137690|137490|137699|137499|137701|137545|137645|137486|10
1723083750000|2024-08-08 02:22:30|137701|137501|137682|137482|137701|137501|137682|137482|6
1723083760000|2024-08-08 02:22:40|137700|137500|137679|137479|137700|137500|137679|137479|6
1723083770000|2024-08-08 02:22:50|137693|137493|137677|137477|137698|137498|137677|137477|9
1723083780000|2024-08-08 02:23:00|137691|137491|137671|137471|137691|137535|137635|137468|5
1723083790000|2024-08-08 02:23:10|137685|137485|137671|137471|137695|137495|137671|137471|7
1723083800000|2024-08-08 02:23:20|137693|137493|137692|137492|137693|137493|137677|137477|4
1723083810000|2024-08-08 02:23:30|137677|137477|137695|137495|137695|137495|137677|137477|6
1723083820000|2024-08-08 02:23:40|137683|137483|137700|137500|137700|137545|137645|137483|7
1723083830000|2024-08-08 02:23:50|137686|137486|137690|137490|137701|137545|137645|137484|8
1723083840000|2024-08-08 02:24:00|137678|137478|137692|137492|137692|137492|137678|137478|3
1723083850000|2024-08-08 02:24:10|137684|137484|137693|137493|137705|137505|137678|137478|7
1723083860000|2024-08-08 02:24:20|137680|137480|137691|137491|137695|137495|137679|137479|7
1723083870000|2024-08-08 02:24:30|137678|137478|137685|137485|137689|137489|137669|137469|6
1723083880000|2024-08-08 02:24:40|137684|137484|137689|137489|137689|137489|137673|137473|5
1723083890000|2024-08-08 02:24:50|137687|137487|137683|137483|137693|137493|137670|137470|10
1723083900000|2024-08-08 02:25:00|137685|137485|137684|137484|137689|137535|137635|137476|8
1723083910000|2024-08-08 02:25:10|137691|137491|137695|137495|137695|137495|137674|137474|8
1723083920000|2024-08-08 02:25:20|137689|137489|137682|137482|137689|137535|137635|137473|9
1723083930000|2024-08-08 02:25:30|137688|137488|137682|137482|137691|137491|137677|137477|6
1723083940000|2024-08-08 02:25:40|137691|137491|137679|137479|137691|137545|137645|137479|7
1723083950000|2024-08-08 02:25:50|137696|137496|137691|137491|137696|137496|137679|137479|7
1723083960000|2024-08-08 02:26:00|137693|137493|137689|137489|137701|137501|137682|137482|7
1723083970000|2024-08-08 02:26:10|137697|137497|137675|137475|137697|137497|137675|137475|7
1723083980000|2024-08-08 02:26:20|137690|137490|137680|137480|137695|137495|137679|137479|6
1723083990000|2024-08-08 02:26:30|137694|137494|137684|137484|137696|137545|137645|137482|7
1723084000000|2024-08-08 02:26:40|137699|137499|137693|137493|137699|137499|137693|137493|3
1723084010000|2024-08-08 02:26:50|137698|137498|137694|137494|137698|137498|137681|137481|5
1723084020000|2024-08-08 02:27:00|137696|137496|137685|137485|137698|137498|137684|137484|5
1723084030000|2024-08-08 02:27:10|137700|137500|137690|137490|137700|137500|137690|137490|2
1723084040000|2024-08-08 02:27:20|137700|137500|137691|137491|137706|137506|137691|137491|7
1723084050000|2024-08-08 02:27:30|137706|137506|137704|137504|137706|137506|137689|137489|5
1723084060000|2024-08-08 02:27:40|137689|137489|137695|137495|137703|137503|137688|137488|6
1723084070000|2024-08-08 02:27:50|137702|137502|137694|137494|137704|137504|137687|137487|6
1723084080000|2024-08-08 02:28:00|137703|137503|137710|137510|137710|137555|137655|137495|7
1723084090000|2024-08-08 02:28:10|137709|137509|137701|137501|137715|137515|137691|137491|5
1723084100000|2024-08-08 02:28:20|137687|137487|137698|137498|137705|137505|137686|137486|5
1723084110000|2024-08-08 02:28:30|137699|137499|137687|137487|137700|137500|137687|137487|3
1723084120000|2024-08-08 02:28:40|137701|137501|137695|137495|137702|137502|137695|137495|3
1723084130000|2024-08-08 02:28:50|137709|137509|137693|137493|137709|137509|137693|137493|4
1723084140000|2024-08-08 02:29:00|137698|137498|137710|137510|137710|137510|137695|137495|4
1723084150000|2024-08-08 02:29:10|137698|137498|137705|137505|137713|137513|137698|137498|7
1723084160000|2024-08-08 02:29:20|137713|137513|137722|137522|137722|137522|137701|137501|8
1723084170000|2024-08-08 02:29:30|137706|137506|137707|137507|137716|137516|137700|137500|8
1723084180000|2024-08-08 02:29:40|137716|137516|137706|137506|137718|137565|137665|137501|6
1723084190000|2024-08-08 02:29:50|137698|137498|137712|137512|137713|137513|137697|137497|5
1723084200000|2024-08-08 02:30:00|137703|137503|137702|137502|137707|137507|137694|137494|7
1723084210000|2024-08-08 02:30:10|137705|137505|137702|137502|137713|137513|137701|137501|7
1723084220000|2024-08-08 02:30:20|137713|137513|137698|137498|137714|137565|137665|137498|8
1723084230000|2024-08-08 02:30:30|137712|137512|137697|137497|137712|137555|137655|137490|8
1723084240000|2024-08-08 02:30:40|137702|137502|137696|137496|137702|137545|137645|137482|6
1723084250000|2024-08-08 02:30:50|137715|137515|137705|137505|137715|137515|137689|137489|8
1723084260000|2024-08-08 02:31:00|137697|137497|137691|137491|137699|137499|137681|137481|7
1723084270000|2024-08-08 02:31:10|137686|137486|137693|137493|137707|137507|137686|137486|6
1723084280000|2024-08-08 02:31:20|137707|137507|137690|137490|137708|137555|137655|137490|7
1723084290000|2024-08-08 02:31:30|137706|137506|137688|137488|137706|137506|137688|137488|7
1723084300000|2024-08-08 02:31:40|137703|137503|137682|137482|137703|137503|137682|137482|8
1723084310000|2024-08-08 02:31:50|137699|137499|137680|137480|137702|137545|137645|137480|8
1723084320000|2024-08-08 02:32:00|137696|137496|137683|137483|137700|137500|137683|137483|8
1723084330000|2024-08-08 02:32:10|137700|137500|137684|137484|137700|137500|137679|137479|7
1723084340000|2024-08-08 02:32:20|137697|137497|137677|137477|137697|137497|137677|137477|5
1723084350000|2024-08-08 02:32:30|137694|137494|137659|137459|137694|137494|137659|137459|7
1723084360000|2024-08-08 02:32:40|137677|137477|137661|137461|137695|137495|137661|137461|9
1723084370000|2024-08-08 02:32:50|137676|137476|137657|137457|137685|137525|137625|137457|9
1723084380000|2024-08-08 02:33:00|137674|137474|137665|137465|137695|137495|137638|137438|9
1723084390000|2024-08-08 02:33:10|137653|137453|137648|137448|137653|137453|137648|137448|4
1723084400000|2024-08-08 02:33:20|137642|137442|137655|137455|137657|137457|137639|137439|8
1723084410000|2024-08-08 02:33:30|137642|137442|137648|137448|137657|137505|137605|137437|9
1723084420000|2024-08-08 02:33:40|137649|137449|137650|137450|137654|137454|137649|137449|4
1723084430000|2024-08-08 02:33:50|137643|137443|137652|137452|137655|137455|137641|137441|6
1723084440000|2024-08-08 02:34:00|137661|137461|137651|137451|137664|137464|137650|137450|6
1723084450000|2024-08-08 02:34:10|137644|137444|137605|137505|137658|137505|137605|137443|7
1723084460000|2024-08-08 02:34:20|137658|137458|137653|137453|137665|137465|137643|137443|8
1723084470000|2024-08-08 02:34:30|137659|137459|137635|137435|137659|137459|137635|137435|8
1723084480000|2024-08-08 02:34:40|137650|137450|137645|137445|137653|137495|137595|137429|9
1723084490000|2024-08-08 02:34:50|137644|137444|137646|137446|137646|137446|137630|137430|4
1723084500000|2024-08-08 02:35:00|137645|137445|137641|137441|137655|137455|137627|137427|7
1723084510000|2024-08-08 02:35:10|137640|137440|137645|137445|137645|137445|137626|137426|5
1723084520000|2024-08-08 02:35:20|137641|137441|137643|137443|137643|137443|137627|137427|6
1723084530000|2024-08-08 02:35:30|137637|137437|137625|137425|137646|137446|137625|137425|6
1723084540000|2024-08-08 02:35:40|137641|137441|137635|137435|137646|137446|137624|137424|6
1723084550000|2024-08-08 02:35:50|137639|137439|137632|137432|137639|137485|137585|137422|8
1723084560000|2024-08-08 02:36:00|137637|137437|137622|137422|137638|137438|137622|137422|8
1723084570000|2024-08-08 02:36:10|137626|137426|137634|137434|137634|137434|137620|137420|4
1723084580000|2024-08-08 02:36:20|137617|137417|137616|137416|137632|137432|137616|137416|7
1723084590000|2024-08-08 02:36:30|137630|137430|137614|137414|137635|137465|137565|137398|9
1723084600000|2024-08-08 02:36:40|137607|137407|137600|137400|137609|137409|137587|137387|5
1723084610000|2024-08-08 02:36:50|137582|137382|137594|137394|137597|137445|137545|137382|6
1723084620000|2024-08-08 02:37:00|137596|137396|137615|137415|137615|137415|137574|137374|7
1723084630000|2024-08-08 02:37:10|137590|137390|137602|137402|137602|137402|137578|137378|9
1723084640000|2024-08-08 02:37:20|137597|137397|137601|137401|137603|137455|137555|137387|7
1723084650000|2024-08-08 02:37:30|137591|137391|137599|137399|137607|137407|137591|137391|5
1723084660000|2024-08-08 02:37:40|137607|137407|137609|137409|137615|137415|137600|137400|6
1723084670000|2024-08-08 02:37:50|137606|137406|137618|137418|137627|137475|137575|137406|9
1723084680000|2024-08-08 02:38:00|137627|137427|137633|137433|137633|137433|137615|137415|7
1723084690000|2024-08-08 02:38:10|137626|137426|137637|137437|137637|137437|137621|137421|7
1723084700000|2024-08-08 02:38:20|137626|137426|137626|137426|137640|137440|137626|137426|5
1723084710000|2024-08-08 02:38:30|137640|137440|137619|137419|137641|137485|137585|137419|7
1723084720000|2024-08-08 02:38:40|137635|137435|137630|137430|137635|137435|137616|137416|6
1723084730000|2024-08-08 02:38:50|137621|137421|137623|137423|137629|137429|137608|137408|6
1723084740000|2024-08-08 02:39:00|137610|137410|137613|137413|137627|137475|137575|137410|6
1723084750000|2024-08-08 02:39:10|137610|137410|137613|137413|137624|137424|137610|137410|3
1723084760000|2024-08-08 02:39:20|137628|137428|137623|137423|137628|137475|137575|137406|8
1723084770000|2024-08-08 02:39:30|137620|137420|137607|137407|137623|137423|137607|137407|7
1723084780000|2024-08-08 02:39:40|137621|137421|137595|137395|137623|137423|137595|137395|8
1723084790000|2024-08-08 02:39:50|137610|137410|137609|137409|137620|137420|137596|137396|6
1723084800000|2024-08-08 02:40:00|137610|137410|137601|137401|137615|137415|137596|137396|7
1723084810000|2024-08-08 02:40:10|137625|137425|137602|137402|137625|137465|137565|137401|11
1723084820000|2024-08-08 02:40:20|137616|137416|137590|137390|137616|137465|137565|137390|7
1723084830000|2024-08-08 02:40:30|137611|137411|137607|137407|137611|137411|137585|137385|9
1723084840000|2024-08-08 02:40:40|137586|137386|137593|137393|137610|137455|137555|137386|11
1723084850000|2024-08-08 02:40:50|137610|137410|137607|137407|137610|137410|137591|137391|4
1723084860000|2024-08-08 02:41:00|137592|137392|137607|137407|137607|137455|137555|137392|7
1723084870000|2024-08-08 02:41:10|137595|137395|137609|137409|137617|137465|137565|137395|7
1723084880000|2024-08-08 02:41:20|137617|137417|137608|137408|137618|137418|137603|137403|7
1723084890000|2024-08-08 02:41:30|137618|137418|137613|137413|137618|137418|137598|137398|8
1723084900000|2024-08-08 02:41:40|137597|137397|137613|137413|137615|137415|137592|137392|14
1723084910000|2024-08-08 02:41:50|137608|137408|137608|137408|137613|137455|137555|137390|12
1723084920000|2024-08-08 02:42:00|137605|137405|137601|137401|137608|137408|137592|137392|11
1723084930000|2024-08-08 02:42:10|137592|137392|137607|137407|137611|137411|137592|137392|8
1723084940000|2024-08-08 02:42:20|137611|137411|137614|137414|137615|137415|137598|137398|10
1723084950000|2024-08-08 02:42:30|137608|137408|137615|137415|137617|137465|137565|137400|14
1723084960000|2024-08-08 02:42:40|137613|137413|137601|137401|137616|137416|137601|137401|9
1723084970000|2024-08-08 02:42:50|137616|137416|137614|137414|137628|137428|137608|137408|6
1723084980000|2024-08-08 02:43:00|137623|137423|137617|137417|137630|137430|137615|137415|9
1723084990000|2024-08-08 02:43:10|137630|137430|137603|137403|137635|137475|137575|137403|9
1723085000000|2024-08-08 02:43:20|137625|137425|137596|137396|137625|137465|137565|137396|12
1723085010000|2024-08-08 02:43:30|137608|137408|137567|137367|137615|137415|137567|137367|15
1723085020000|2024-08-08 02:43:40|137593|137393|137586|137386|137603|137403|137558|137358|10
1723085030000|2024-08-08 02:43:50|137596|137396|137556|137356|137596|137396|137556|137356|12
1723085040000|2024-08-08 02:44:00|137585|137385|137572|137372|137585|137385|137555|137355|11
1723085050000|2024-08-08 02:44:10|137568|137368|137574|137374|137595|137395|137560|137360|12
1723085060000|2024-08-08 02:44:20|137563|137363|137577|137377|137595|137425|137525|137362|10
1723085070000|2024-08-08 02:44:30|137579|137379|137562|137362|137579|137379|137562|137362|5
1723085080000|2024-08-08 02:44:40|137577|137377|137562|137362|137585|137425|137525|137359|10
1723085090000|2024-08-08 02:44:50|137577|137377|137565|137365|137579|137379|137565|137365|3
1723085100000|2024-08-08 02:45:00|137580|137380|137580|137380|137583|137383|137568|137368|10
1723085110000|2024-08-08 02:45:10|137583|137383|137579|137379|137583|137383|137562|137362|9
1723085120000|2024-08-08 02:45:20|137578|137378|137563|137363|137580|137425|137525|137360|10
1723085130000|2024-08-08 02:45:30|137577|137377|137581|137381|137589|137389|137575|137375|12
1723085140000|2024-08-08 02:45:40|137591|137391|137582|137382|137591|137391|137574|137374|10
1723085150000|2024-08-08 02:45:50|137584|137384|137584|137384|137597|137445|137545|137383|10
1723085160000|2024-08-08 02:46:00|137599|137399|137594|137394|137599|137445|137545|137393|10
1723085170000|2024-08-08 02:46:10|137598|137398|137592|137392|137598|137398|137587|137387|9
1723085180000|2024-08-08 02:46:20|137599|137399|137595|137395|137605|137405|137574|137374|12
1723085190000|2024-08-08 02:46:30|137593|137393|137588|137388|137594|137435|137535|137373|11
1723085200000|2024-08-08 02:46:40|137579|137379|137587|137387|137594|137394|137579|137379|3
1723085210000|2024-08-08 02:46:50|137594|137394|137585|137385|137594|137394|137566|137366|11
1723085220000|2024-08-08 02:47:00|137582|137382|137587|137387|137595|137435|137535|137371|10
1723085230000|2024-08-08 02:47:10|137585|137385|137583|137383|137588|137388|137573|137373|4
1723085240000|2024-08-08 02:47:20|137588|137388|137588|137388|137588|137388|137572|137372|8
1723085250000|2024-08-08 02:47:30|137573|137373|137583|137383|137587|137387|137572|137372|4
1723085260000|2024-08-08 02:47:40|137587|137387|137586|137386|137588|137388|137573|137373|11
1723085270000|2024-08-08 02:47:50|137588|137388|137586|137386|137592|137392|137576|137376|9
1723085280000|2024-08-08 02:48:00|137592|137392|137592|137392|137592|137392|137573|137373|10
1723085290000|2024-08-08 02:48:10|137587|137387|137590|137390|137591.5|137435|137535|137372|11
1723085300000|2024-08-08 02:48:20|137588|137388|137591|137391|137598|137445|137545|137378|10
1723085310000|2024-08-08 02:48:30|137594|137394|137597|137397|137598|137398|137582|137382|8
1723085320000|2024-08-08 02:48:40|137581|137381|137583|137383|137596|137396|137572|137372|7
1723085330000|2024-08-08 02:48:50|137587|137387|137580|137380|137590|137390|137570|137370|6
1723085340000|2024-08-08 02:49:00|137585|137385|137571|137371|137600|137400|137571|137371|5
1723085350000|2024-08-08 02:49:10|137585|137385|137577|137377|137605|137405|137565|137365|12
1723085360000|2024-08-08 02:49:20|137580|137380|137583|137383|137584|137384|137566|137366|8
1723085370000|2024-08-08 02:49:30|137581|137381|137591|137391|137593|137393|137567|137367|10
1723085380000|2024-08-08 02:49:40|137583|137383|137580|137380|137595|137395|137572|137372|8
1723085390000|2024-08-08 02:49:50|137591|137391|137573|137373|137591|137391|137573|137373|8
1723085400000|2024-08-08 02:50:00|137589|137389|137589|137389|137591|137435|137535|137388|7
1723085410000|2024-08-08 02:50:10|137591|137391|137591|137391|137591|137391|137575|137375|9
1723085420000|2024-08-08 02:50:20|137590|137390|137589|137389|137590|137390|137574|137374|7
1723085430000|2024-08-08 02:50:30|137578|137378|137590|137390|137595|137435|137535|137372|8
1723085440000|2024-08-08 02:50:40|137587|137387|137595|137395|137595|137395|137573|137373|10
1723085450000|2024-08-08 02:50:50|137571|137371|137589|137389|137589|137389|137571|137371|5
1723085460000|2024-08-08 02:51:00|137585|137385|137593|137393|137593|137393|137578|137378|8
1723085470000|2024-08-08 02:51:10|137588|137388|137591|137391|137600|137445|137545|137383|12
1723085480000|2024-08-08 02:51:20|137595|137395|137596|137396|137600|137400|137592|137392|6
1723085490000|2024-08-08 02:51:30|137586|137386|137602|137402|137605|137405|137586|137386|10
1723085500000|2024-08-08 02:51:40|137601|137401|137599|137399|137601|137401|137586|137386|8
1723085510000|2024-08-08 02:51:50|137594|137394|137595|137395|137598|137398|137578|137378|7
1723085520000|2024-08-08 02:52:00|137593|137393|137595|137395|137595|137395|137578|137378|4
1723085530000|2024-08-08 02:52:10|137593|137393|137593|137393|137605|137405|137579|137379|8
1723085540000|2024-08-08 02:52:20|137596|137396|137596|137396|137596|137396|137596|137396|1
1723085550000|2024-08-08 02:52:30|137588|137388|137596|137396|137603|137403|137579|137379|10
1723085560000|2024-08-08 02:52:40|137594|137394|137593|137393|137597|137397|137577|137377|7
1723085570000|2024-08-08 02:52:50|137575|137375|137589|137389|137595|137395|137575|137375|7
1723085580000|2024-08-08 02:53:00|137590|137390|137591|137391|137595|137395|137575|137375|11
1723085590000|2024-08-08 02:53:10|137595|137395|137593|137393|137595|137395|137589|137389|7
1723085600000|2024-08-08 02:53:20|137591|137391|137589|137389|137597|137435|137535|137374|13
1723085610000|2024-08-08 02:53:30|137588|137388|137590|137390|137592|137392|137580|137380|5
1723085620000|2024-08-08 02:53:40|137589|137389|137590|137390|137590|137390|137575|137375|6
1723085630000|2024-08-08 02:53:50|137585|137385|137586|137386|137590|137390|137574|137374|6
1723085640000|2024-08-08 02:54:00|137592|137392|137585|137385|137592|137392|137563|137363|12
1723085650000|2024-08-08 02:54:10|137579|137379|137579|137379|137595|137425|137525|137376|11
1723085660000|2024-08-08 02:54:20|137595|137395|137578|137378|137595|137395|137565|137365|9
1723085670000|2024-08-08 02:54:30|137582|137382|137578|137378|137595|137395|137562|137362|12
1723085680000|2024-08-08 02:54:40|137569|137369|137569|137369|137575|137375|137540|137340|8
1723085690000|2024-08-08 02:54:50|137564|137364|137562|137362|137564|137405|137505|137343|16
1723085700000|2024-08-08 02:55:00|137559|137359|137561|137361|137565|137365|137545|137345|14
1723085710000|2024-08-08 02:55:10|137560|137360|137556|137356|137570|137370|137524|137324|9
1723085720000|2024-08-08 02:55:20|137541|137341|137539|137339|137564|137364|137522|137322|11
1723085730000|2024-08-08 02:55:30|137537|137337|137540|137340|137542|137342|137533|137333|6
1723085740000|2024-08-08 02:55:40|137537|137337|137539|137339|137542|137342|137516|137316|12
1723085750000|2024-08-08 02:55:50|137535|137335|137527|137327|137535|137335|137515|137315|7
1723085760000|2024-08-08 02:56:00|137529|137329|137524|137324|137534|137365|137465|137303|11
1723085770000|2024-08-08 02:56:10|137516|137316|137506|137306|137535|137335|137506|137306|14
1723085780000|2024-08-08 02:56:20|137522|137322|137518|137318|137525|137325|137505|137305|12
1723085790000|2024-08-08 02:56:30|137520|137320|137521|137321|137523|137323|137497|137297|12
1723085800000|2024-08-08 02:56:40|137520|137320|137510|137310|137526|137326|137510|137310|12
1723085810000|2024-08-08 02:56:50|137526|137326|137530|137330|137530|137330|137510|137310|10
1723085820000|2024-08-08 02:57:00|137532|137332|137533|137333|137539|137385|137485|137323|10
1723085830000|2024-08-08 02:57:10|137538|137338|137541|137341|137549|137349|137523|137323|14
1723085840000|2024-08-08 02:57:20|137539|137339|137519|137319|137549|137385|137485|137319|9
1723085850000|2024-08-08 02:57:30|137533|137333|137530|137330|137539|137339|137518|137318|9
1723085860000|2024-08-08 02:57:40|137532|137332|137533|137333|137538|137385|137485|137318|10
1723085870000|2024-08-08 02:57:50|137534|137334|137535|137335|137538|137338|137522|137322|10
1723085880000|2024-08-08 02:58:00|137537|137337|137536|137336|137546|137395|137495|137323|8
1723085890000|2024-08-08 02:58:10|137546|137346|137521|137321|137546|137385|137485|137321|9
1723085900000|2024-08-08 02:58:20|137537|137337|137537|137337|137538|137338|137519|137319|9
1723085910000|2024-08-08 02:58:30|137538|137338|137538|137338|137538|137385|137485|137335|9
1723085920000|2024-08-08 02:58:40|137537|137337|137537|137337|137538|137338|137532|137332|8
1723085930000|2024-08-08 02:58:50|137536|137336|137541|137341|137555|137395|137495|137325|12
1723085940000|2024-08-08 02:59:00|137548|137348|137546|137346|137561|137361|137545|137345|11
1723085950000|2024-08-08 02:59:10|137553|137353|137552|137352|137553|137353|137537|137337|9
1723085960000|2024-08-08 02:59:20|137553|137353|137559|137359|137596|137405|137505|137337|14
1723085970000|2024-08-08 02:59:30|137554|137354|137536|137336|137565|137365|137536|137336|10
1723085980000|2024-08-08 02:59:40|137551|137351|137552|137352|137553|137353|137535|137335|8
1723085990000|2024-08-08 02:59:50|137550|137350|137553|137353|137553|137353|137536|137336|10
1723086000000|2024-08-08 03:00:00|137559|137359|137593|137393|137599|137399|137540|137340|7
1723086010000|2024-08-08 03:00:10|137599|137399|137595|137395|137612|137455|137555|137355|12
1723086020000|2024-08-08 03:00:20|137602|137402|137604|137404|137622|137422|137599|137399|13
1723086030000|2024-08-08 03:00:30|137613|137413|137599|137399|137613|137455|137555|137389|11
1723086040000|2024-08-08 03:00:40|137604|137404|137601|137401|137604|137404|137585|137385|7
1723086050000|2024-08-08 03:00:50|137588|137388|137601|137401|137603|137403|137588|137388|8
1723086060000|2024-08-08 03:01:00|137600|137400|137595|137395|137603|137403|137588|137388|10
1723086070000|2024-08-08 03:01:10|137596|137396|137592|137392|137596|137396|137582|137382|7
1723086080000|2024-08-08 03:01:20|137596|137396|137595|137395|137596|137396|137579|137379|11
1723086090000|2024-08-08 03:01:30|137593|137393|137594|137394|137595|137395|137575|137375|7
1723086100000|2024-08-08 03:01:40|137588|137388|137588|137388|137594|137435|137535|137370|14
1723086110000|2024-08-08 03:01:50|137585|137385|137568|137368|137585|137385|137568|137368|8
1723086120000|2024-08-08 03:02:00|137584|137384|137578|137378|137584|137425|137525|137360|8
1723086130000|2024-08-08 03:02:10|137574|137374|137575|137375|137585|137385|137560|137360|10
1723086140000|2024-08-08 03:02:20|137585|137385|137560|137360|137585|137385|137559|137359|6
1723086150000|2024-08-08 03:02:30|137574|137374|137563|137363|137575|137375|137563|137363|7
1723086160000|2024-08-08 03:02:40|137570|137370|137571|137371|137581|137381|137565|137365|9
1723086170000|2024-08-08 03:02:50|137581|137381|137566|137366|137582|137425|137525|137358|8
1723086180000|2024-08-08 03:03:00|137572|137372|137563|137363|137582|137382|137557|137357|10
1723086190000|2024-08-08 03:03:10|137571|137371|137571|137371|137577|137425|137525|137358|11
1723086200000|2024-08-08 03:03:20|137577|137377|137576|137376|137585|137385|137559|137359|13
1723086210000|2024-08-08 03:03:30|137561|137361|137561|137361|137580|137380|137561|137361|9
1723086220000|2024-08-08 03:03:40|137573|137373|137577|137377|137578|137378|137563|137363|10
1723086230000|2024-08-08 03:03:50|137571|137371|137578|137378|137583|137383|137568|137368|10
1723086240000|2024-08-08 03:04:00|137567|137367|137578|137378|137583|137383|137567|137367|9
1723086250000|2024-08-08 03:04:10|137583|137383|137579|137379|137583|137383|137568|137368|7
1723086260000|2024-08-08 03:04:20|137582|137382|137573|137373|137585|137435|137535|137367|8
1723086270000|2024-08-08 03:04:30|137585|137385|137581|137381|137585|137385|137567|137367|6
1723086290000|2024-08-08 03:04:50|137590|137390|137580|137380|137590|137390|137567|137367|7
1723086300000|2024-08-08 03:05:00|137582|137382|137582|137382|137583|137383|137566|137366|11
1723086310000|2024-08-08 03:05:10|137581|137381|137580|137380|137581|137381|137563|137363|7
1723086320000|2024-08-08 03:05:20|137581|137381|137576|137376|137581|137435|137525|137362|9
1723086330000|2024-08-08 03:05:30|137579|137379|137562|137362|137579|137379|137544|137344|8
1723086340000|2024-08-08 03:05:40|137560|137360|137553|137353|137579|137379|137541|137341|11
1723086350000|2024-08-08 03:05:50|137554|137354|137548|137348|137555|137355|137527|137327|10
1723086360000|2024-08-08 03:06:00|137542|137342|137550|137350|137553|137353|137527|137327|11
1723086370000|2024-08-08 03:06:10|137545|137345|137550|137350|137552|137352|137526|137326|12
1723086380000|2024-08-08 03:06:20|137548|137348|137555|137355|137595|137395|137532|137332|10
1723086390000|2024-08-08 03:06:30|137547|137347|137549|137349|137557|137357|137536|137336|12
1723086400000|2024-08-08 03:06:40|137551|137351|137549|137349|137575|137375|137539|137339|10
1723086410000|2024-08-08 03:06:50|137554|137354|137548|137348|137575|137405|137505|137339|10
1723086420000|2024-08-08 03:07:00|137555|137355|137560|137360|137560|137405|137505|137346|6
1723086430000|2024-08-08 03:07:10|137558|137358|137545|137345|137575|137375|137545|137345|5
1723086440000|2024-08-08 03:07:20|137560|137360|137542|137342|137561|137361|137542|137342|7
1723086450000|2024-08-08 03:07:30|137561|137361|137557|137357|137561|137405|137505|137341|11
1723086460000|2024-08-08 03:07:40|137556|137356|137554|137354|137557|137357|137542|137342|9
1723086470000|2024-08-08 03:07:50|137541|137341|137557|137357|137561|137361|137541|137341|10
1723086480000|2024-08-08 03:08:00|137561|137361|137560|137360|137562|137362|137546|137346|8
1723086490000|2024-08-08 03:08:10|137541|137341|137541|137341|137558.5|137405|137505|137341|9
1723086500000|2024-08-08 03:08:20|137557|137357|137555|137355|137557|137405|137505|137341|8
1723086510000|2024-08-08 03:08:30|137557|137357|137556|137356|137559|137359|137543|137343|7
1723086520000|2024-08-08 03:08:40|137559|137359|137535|137335|137560|137405|137505|137335|14
1723086530000|2024-08-08 03:08:50|137544|137344|137549|137349|137556|137356|137532|137332|8
1723086540000|2024-08-08 03:09:00|137546|137346|137531|137331|137548|137348|137530|137330|10
1723086550000|2024-08-08 03:09:10|137545|137345|137546|137346|137548|137395|137495|137331|7
1723086560000|2024-08-08 03:09:20|137540|137340|137539|137339|137540|137340|137539|137339|2
1723086570000|2024-08-08 03:09:30|137532|137332|137542|137342|137547|137347|137532|137332|5
1723086580000|2024-08-08 03:09:40|137547|137347|137552|137352|137552|137352|137534|137334|8
1723086590000|2024-08-08 03:09:50|137546|137346|137533|137333|137565|137365|137533|137333|11
1723086600000|2024-08-08 03:10:00|137548|137348|137547|137347|137555|137395|137495|137332|15
1723086610000|2024-08-08 03:10:10|137542|137342|137528|137328|137547|137347|137527|137327|8
1723086620000|2024-08-08 03:10:20|137543|137343|137516|137316|137545|137345|137516|137316|13
1723086630000|2024-08-08 03:10:30|137543|137343|137509|137309|137543|137375|137475|137309|7
1723086640000|2024-08-08 03:10:40|137526|137326|137515|137315|137535|137335|137508|137308|10
1723086650000|2024-08-08 03:10:50|137533|137333|137514|137314|137536|137375|137475|137314|13
1723086660000|2024-08-08 03:11:00|137530|137330|137512|137312|137532|137375|137475|137309|11
1723086670000|2024-08-08 03:11:10|137524|137324|137528|137328|137528|137375|137475|137313|10
1723086680000|2024-08-08 03:11:20|137527|137327|137498|137298|137528|137328|137498|137298|13
1723086690000|2024-08-08 03:11:30|137514|137314|137519|137319|137535|137335|137511|137311|8
1723086700000|2024-08-08 03:11:40|137495|137295|137515|137315|137524|137324|137495|137295|14
1723086710000|2024-08-08 03:11:50|137548|137348|137514|137314|137564|137364|137493|137293|13
1723086720000|2024-08-08 03:12:00|137492|137292|137515|137315|137525|137325|137491|137291|10
1723086730000|2024-08-08 03:12:10|137494|137294|137520|137320|137520|137365|137465|137294|10
1723086740000|2024-08-08 03:12:20|137502|137302|137518|137318|137525|137325|137502|137302|8
1723086750000|2024-08-08 03:12:30|137504|137304|137500|137300|137519|137319|137500|137300|5
1723086760000|2024-08-08 03:12:40|137519|137319|137513|137313|137519|137319|137493|137293|12
1723086770000|2024-08-08 03:12:50|137508|137308|137509|137309|137512|137312|137493|137293|8
1723086780000|2024-08-08 03:13:00|137504|137304|137492|137292|137509|137309|137492|137292|7
1723086790000|2024-08-08 03:13:10|137503|137303|137493|137293|137512|137312|137493|137293|5
1723086800000|2024-08-08 03:13:20|137508|137308|137495|137295|137512|137355|137455|137294|11
1723086810000|2024-08-08 03:13:30|137508|137308|137505|137305|137509|137309|137496|137296|10
1723086820000|2024-08-08 03:13:40|137499|137299|137514|137314|137517|137317|137499|137299|8
1723086830000|2024-08-08 03:13:50|137517|137317|137521|137321|137521|137321|137504|137304|12
1723086840000|2024-08-08 03:14:00|137519|137319|137521.5|137321.5|137523|137323|137505|137305|12
1723086850000|2024-08-08 03:14:10|137523|137323|137519|137319|137535|137335|137496|137296|16
1723086860000|2024-08-08 03:14:20|137509|137309|137510|137310|137518|137365|137465|137296|14
1723086870000|2024-08-08 03:14:30|137515|137315|137522|137322|137522|137322|137499|137299|9
1723086880000|2024-08-08 03:14:40|137513|137313|137508|137308|137522|137322|137508|137308|7
1723086890000|2024-08-08 03:14:50|137523|137323|137507|137307|137558|137395|137495|137307|11
1723086900000|2024-08-08 03:15:00|137525|137325|137540|137340|137557|137357|137510|137310|11
1723086910000|2024-08-08 03:15:10|137533|137333|137536|137336|137537|137337|137519|137319|9
1723086920000|2024-08-08 03:15:20|137535|137335|137523|137323|137537|137385|137485|137323|12
1723086930000|2024-08-08 03:15:30|137535|137335|137524|137324|137539|137339|137523|137323|8
1723086940000|2024-08-08 03:15:40|137539|137339|137508|137308|137539|137339|137508|137308|10
1723086950000|2024-08-08 03:15:50|137523|137323|137499|137299|137525|137365|137465|137299|12
1723086960000|2024-08-08 03:16:00|137518|137318|137516|137316|137521|137321|137506|137306|8
1723086970000|2024-08-08 03:16:10|137517|137317|137500|137300|137517|137317|137500|137300|5
1723086980000|2024-08-08 03:16:20|137518|137318|137499|137299|137518|137318|137498|137298|11
1723086990000|2024-08-08 03:16:30|137515|137315|137501|137301|137530|137365|137465|137301|16
1723087000000|2024-08-08 03:16:40|137515|137315|137482|137282|137515|137315|137482|137282|9
1723087010000|2024-08-08 03:16:50|137504|137304|137486|137286|137506|137345|137445|137286|10
1723087020000|2024-08-08 03:17:00|137496|137296|137509|137309|137509|137309|137489|137289|13
1723087030000|2024-08-08 03:17:10|137505.5|137305.5|137511|137311|137523|137323|137494|137294|10
1723087040000|2024-08-08 03:17:20|137515|137315|137521|137321|137541|137341|137512|137312|10
1723087050000|2024-08-08 03:17:30|137541|137341|137520.5|137320.5|137541|137341|137520.5|137320.5|10
1723087060000|2024-08-08 03:17:40|137520|137320|137491|137291|137521|137321|137491|137291|12
1723087070000|2024-08-08 03:17:50|137506|137306|137491|137291|137514|137355|137455|137290|8
1723087080000|2024-08-08 03:18:00|137455|137355|137528|137328|137528|137355|137455|137312|5
1723087090000|2024-08-08 03:18:10|137518|137318|137516|137316|137528|137365|137465|137302|9
1723087100000|2024-08-08 03:18:20|137518|137318|137517|137317|137518|137365|137465|137301|7
1723087110000|2024-08-08 03:18:30|137523|137323|137518|137318|137527|137327|137511|137311|9
1723087120000|2024-08-08 03:18:40|137530|137330|137539|137339|137539|137375|137475|137313|8
1723087130000|2024-08-08 03:18:50|137518|137318|137536|137336|137540|137385|137485|137318|8
1723087140000|2024-08-08 03:19:00|137535|137335|137512|137312|137539|137339|137512|137312|6
1723087150000|2024-08-08 03:19:10|137540|137340|137532|137332|137546|137375|137475|137327|11
1723087160000|2024-08-08 03:19:20|137547|137347|137545|137345|137556|137405|137495|137325|14
1723087170000|2024-08-08 03:19:30|137556|137356|137537|137337|137565|137365|137537|137337|7
1723087180000|2024-08-08 03:19:40|137549|137349|137550|137350|137555|137355|137535|137335|4
1723087190000|2024-08-08 03:19:50|137548|137348|137549|137349|137549|137349|137534|137334|3
1723087200000|2024-08-08 03:20:00|137535|137335|137535|137335|137548|137348|137535|137335|5
1723087210000|2024-08-08 03:20:10|137550|137350|137550|137350|137551|137351|137546|137346|7
1723087220000|2024-08-08 03:20:20|137551|137351|137550|137350|137551|137395|137495|137331|7
1723087230000|2024-08-08 03:20:30|137551|137351|137546|137346|137551|137385|137485|137323|14
1723087240000|2024-08-08 03:20:40|137537|137337|137541|137341|137543|137343|137523|137323|11
1723087250000|2024-08-08 03:20:50|137543|137343|137535|137335|137543|137385|137485|137318|16
1723087260000|2024-08-08 03:21:00|137532|137332|137529|137329|137538|137338|137514|137314|10
1723087270000|2024-08-08 03:21:10|137531|137331|137530|137330|137531|137331|137516|137316|8
1723087280000|2024-08-08 03:21:20|137531|137331|137530|137330|137555|137355|137515|137315|9
1723087290000|2024-08-08 03:21:30|137529|137329|137521|137321|137533|137333|137518|137318|8
1723087300000|2024-08-08 03:21:40|137533|137333|137540|137340|137541|137385|137485|137323|11
1723087310000|2024-08-08 03:21:50|137541|137341|137521|137321|137541|137385|137485|137321|8
1723087320000|2024-08-08 03:22:00|137536|137336|137516|137316|137540|137340|137516|137316|12
1723087330000|2024-08-08 03:22:10|137532|137332|137536|137336|137539|137339|137519|137319|13
1723087340000|2024-08-08 03:22:20|137531|137331|137520|137320|137535|137335|137518|137318|6
1723087350000|2024-08-08 03:22:30|137535|137335|137521|137321|137535|137335|137518|137318|6
1723087360000|2024-08-08 03:22:40|137533|137333|137521|137321|137537|137385|137485|137321|9
1723087370000|2024-08-08 03:22:50|137532|137332|137519|137319|137536|137336|137518|137318|10
1723087380000|2024-08-08 03:23:00|137533|137333|137516|137316|137540|137340|137514|137314|10
1723087390000|2024-08-08 03:23:10|137535|137335|137535|137335|137540|137340|137517|137317|13
1723087400000|2024-08-08 03:23:20|137531|137331|137533|137333|137543|137343|137528|137328|9
1723087410000|2024-08-08 03:23:30|137534|137334|137524|137324|137537|137337|137509|137309|10
1723087420000|2024-08-08 03:23:40|137506|137306|137526|137326|137531|137331|137506|137306|10
1723087430000|2024-08-08 03:23:50|137517|137317|137515|137315|137522|137385|137485|137289|12
1723087440000|2024-08-08 03:24:00|137509|137309|137514|137314|137515|137315|137497|137297|11
1723087450000|2024-08-08 03:24:10|137511|137311|137497|137297|137535|137335|137496|137296|9
1723087460000|2024-08-08 03:24:20|137512|137312|137515|137315|137518|137318|137495|137295|8
1723087470000|2024-08-08 03:24:30|137510|137310|137514|137314|137514.5|137314.5|137491|137291|6
1723087480000|2024-08-08 03:24:40|137510|137310|137490|137290|137514|137314|137488|137288|12
1723087490000|2024-08-08 03:24:50|137500|137300|137493|137293|137507|137345|137445|137259|16
1723087500000|2024-08-08 03:25:00|137481|137281|137477|137277|137515|137315|137415|137251|13
1723087510000|2024-08-08 03:25:10|137464|137264|137471|137271|137494|137294|137460|137260|12
1723087520000|2024-08-08 03:25:20|137476|137276|137466|137266|137494|137294|137453|137253|13
1723087530000|2024-08-08 03:25:30|137468.5|137268.5|137468.5|137268.5|137470|137315|137415|137254|11
1723087540000|2024-08-08 03:25:40|137465|137265|137445|137245|137465|137265|137445|137245|6
1723087550000|2024-08-08 03:25:50|137464|137264|137462|137262|137465|137265|137448|137248|9
1723087560000|2024-08-08 03:26:00|137463|137263|137464|137264|137474|137315|137415|137250|11
1723087570000|2024-08-08 03:26:10|137462|137262|137465|137265|137468|137268|137449|137249|12
1723087580000|2024-08-08 03:26:20|137464|137264|137460|137260|137464|137264|137449|137249|9
1723087590000|2024-08-08 03:26:30|137466|137266|137464.5|137264.5|137466|137305|137405|137242|13
1723087600000|2024-08-08 03:26:40|137459|137259|137454|137254|137459|137259|137454|137254|9
1723087610000|2024-08-08 03:26:50|137457|137257|137418|137218|137475|137275|137418|137218|13
1723087620000|2024-08-08 03:27:00|137444|137244|137410|137210|137461|137261|137408|137208|10
1723087630000|2024-08-08 03:27:10|137443|137243|137438|137238|137443|137243|137425|137225|11
1723087640000|2024-08-08 03:27:20|137442|137242|137432|137232|137443|137243|137429|137229|7
1723087650000|2024-08-08 03:27:30|137444|137244|137447|137247|137450|137295|137395|137236|12
1723087660000|2024-08-08 03:27:40|137446|137246|137454|137254|137457|137257|137440|137240|13
1723087670000|2024-08-08 03:27:50|137457|137257|137464|137264|137468|137315|137415|137251|11
1723087680000|2024-08-08 03:28:00|137462|137262|137460|137260|137468|137268|137452|137252|14
1723087690000|2024-08-08 03:28:10|137454|137254|137464|137264|137469|137269|137454|137254|9
1723087700000|2024-08-08 03:28:20|137465|137265|137452|137252|137466|137266|137451|137251|8
1723087710000|2024-08-08 03:28:30|137465|137265|137468|137268|137476|137276|137457|137257|10
1723087720000|2024-08-08 03:28:40|137476|137276|137465|137265|137476|137315|137415|137248|12
1723087730000|2024-08-08 03:28:50|137468|137268|137474|137274|137497|137325|137425|137260|13
1723087740000|2024-08-08 03:29:00|137479|137279|137475|137275|137497|137325|137425|137263|12
1723087750000|2024-08-08 03:29:10|137484|137284|137477.5|137277.5|137484|137284|137464|137264|7
1723087760000|2024-08-08 03:29:20|137479|137279|137479|137279|137479|137279|137464|137264|10
1723087770000|2024-08-08 03:29:30|137478|137278|137481|137281|137484|137345|137445|137270|9
1723087780000|2024-08-08 03:29:40|137484|137284|137480|137280|137488|137325|137425|137264|11
1723087790000|2024-08-08 03:29:50|137488|137288|137425|137325|137488|137325|137425|137263|5
1723087800000|2024-08-08 03:30:00|137479|137279|137475|137275|137481|137281|137466|137266|10
1723087810000|2024-08-08 03:30:10|137481|137281|137478|137278|137481|137281|137470|137270|8
1723087820000|2024-08-08 03:30:20|137484|137284|137494|137294|137494|137335|137435|137271|11
1723087830000|2024-08-08 03:30:30|137477|137277|137493|137293|137498|137298|137477|137277|7
1723087840000|2024-08-08 03:30:40|137498|137298|137487|137287|137498|137345|137445|137281|12
1723087850000|2024-08-08 03:30:50|137496|137296|137476|137276|137496|137335|137435|137270|10
1723087860000|2024-08-08 03:31:00|137480|137280|137470|137270|137484|137325|137425|137249|14
1723087870000|2024-08-08 03:31:10|137464|137264|137466|137266|137475|137315|137415|137249|11
1723087880000|2024-08-08 03:31:20|137467|137267|137465|137265|137467|137315|137415|137251|8
1723087890000|2024-08-08 03:31:30|137466|137266|137466|137266|137466|137266|137449|137249|8
1723087900000|2024-08-08 03:31:40|137464|137264|137465|137265|137466|137266|137444|137244|13
1723087910000|2024-08-08 03:31:50|137463|137263|137466|137266|137466|137266|137449|137249|6
1723087920000|2024-08-08 03:32:00|137464|137264|137466.5|137266.5|137470|137315|137415|137252|10
1723087930000|2024-08-08 03:32:10|137471|137271|137481|137281|137485|137285|137453|137253|11
1723087940000|2024-08-08 03:32:20|137485|137285|137480|137280|137487|137335|137435|137270|13
1723087950000|2024-08-08 03:32:30|137487|137287|137478|137278|137487|137287|137464|137264|12
1723087960000|2024-08-08 03:32:40|137462|137262|137477|137277|137480|137325|137425|137262|9
1723087970000|2024-08-08 03:32:50|137476|137276|137477|137277|137477|137325|137425|137276|4
1723087980000|2024-08-08 03:33:00|137473|137273|137473|137273|137478|137278|137469|137269|4
1723087990000|2024-08-08 03:33:10|137466|137266|137469|137269|137485|137315|137415|137253|13
1723088000000|2024-08-08 03:33:20|137470|137270|137471|137271|137475|137275|137457|137257|9
1723088010000|2024-08-08 03:33:30|137472|137272|137468|137268|137485|137285|137468|137268|7
1723088020000|2024-08-08 03:33:40|137472|137272|137474|137274|137474|137274|137459|137259|4
1723088030000|2024-08-08 03:33:50|137458|137258|137477|137277|137477|137277|137458|137258|9
1723088040000|2024-08-08 03:34:00|137468|137268|137479|137279|137489|137345|137445|137268|11
1723088050000|2024-08-08 03:34:10|137495|137295|137485|137285|137546|137346|137475|137275|9
1723088060000|2024-08-08 03:34:20|137490|137290|137488|137288|137498|137298|137477|137277|12
1723088070000|2024-08-08 03:34:30|137490|137290|137486.5|137286.5|137498|137298|137475|137275|10
1723088080000|2024-08-08 03:34:40|137489|137289|137486|137286|137489|137345|137435|137270|12
1723088090000|2024-08-08 03:34:50|137488|137288|137481|137281|137488|137288|137472|137272|12
1723088100000|2024-08-08 03:35:00|137480|137280|137481|137281|137487|137325|137425|137264|8
1723088110000|2024-08-08 03:35:10|137486|137286|137482|137282|137486|137335|137435|137274|9
1723088120000|2024-08-08 03:35:20|137490|137290|137466|137266|137495|137295|137466|137266|8
1723088130000|2024-08-08 03:35:30|137483|137283|137472|137272|137487|137287|137467|137267|8
1723088140000|2024-08-08 03:35:40|137485|137285|137468|137268|137485|137335|137435|137268|6
1723088150000|2024-08-08 03:35:50|137467|137267|137468|137268|137485|137285|137467|137267|10
1723088160000|2024-08-08 03:36:00|137483|137283|137480|137280|137485|137285|137469|137269|7
1723088170000|2024-08-08 03:36:10|137470|137270|137476|137276|137484|137284|137469|137269|8
1723088180000|2024-08-08 03:36:20|137470|137270|137464|137264|137485|137315|137415|137252|11
1723088190000|2024-08-08 03:36:30|137470|137270|137469|137269|137471|137271|137452|137252|15
1723088200000|2024-08-08 03:36:40|137471|137271|137472|137272|137474|137274|137459|137259|7
1723088210000|2024-08-08 03:36:50|137471|137271|137468|137268|137472|137315|137415|137252|8
1723088220000|2024-08-08 03:37:00|137467|137267|137467|137267|137471|137271|137450|137250|10
1723088230000|2024-08-08 03:37:10|137464|137264|137485|137285|137485|137285|137446|137246|12
1723088240000|2024-08-08 03:37:20|137462|137262|137462|137262|137464|137264|137449|137249|6
1723088250000|2024-08-08 03:37:30|137464|137264|137466|137266|137467|137267|137450|137250|5
1723088260000|2024-08-08 03:37:40|137462|137262|137465|137265|137475|137275|137449|137249|8
1723088270000|2024-08-08 03:37:50|137464|137264|137465|137265|137465|137265|137447|137247|8
1723088280000|2024-08-08 03:38:00|137462|137262|137463|137263|137475|137275|137462|137262|3
1723088290000|2024-08-08 03:38:10|137458|137258|137434|137234|137466|137266|137434|137234|10
1723088300000|2024-08-08 03:38:20|137466|137266|137453|137253|137466|137295|137395|137228|12
1723088310000|2024-08-08 03:38:30|137447|137247|137424|137224|137447|137247|137424|137224|7
1723088320000|2024-08-08 03:38:40|137442|137242|137416|137216|137443|137285|137385|137216|9
1723088330000|2024-08-08 03:38:50|137437|137237|137416|137216|137439|137239|137416|137216|9
1723088340000|2024-08-08 03:39:00|137432|137232|137436|137236|137437|137237|137417|137217|11
1723088350000|2024-08-08 03:39:10|137413|137213|137434|137234|137445|137275|137375|137213|11
1723088360000|2024-08-08 03:39:20|137432|137232|137431|137231|137455|137295|137395|137231|13
1723088370000|2024-08-08 03:39:30|137411|137211|137425|137225|137442|137242|137408|137208|10
1723088380000|2024-08-08 03:39:40|137404|137204|137430|137230|137445|137265|137365|137201|15
1723088390000|2024-08-08 03:39:50|137404|137204|137427|137227|137430|137230|137404|137204|8
1723088400000|2024-08-08 03:40:00|137406|137206|137422|137222|137427|137227|137406|137206|7
1723088410000|2024-08-08 03:40:10|137408|137208|137431|137231|137431|137295|137395|137208|13
1723088420000|2024-08-08 03:40:20|137429|137229|137432|137232|137439|137275|137375|137224|14
1723088430000|2024-08-08 03:40:30|137439|137239|137425|137225|137439|137239|137406|137206|12
1723088440000|2024-08-08 03:40:40|137426|137226|137424|137224|137426.5|137275|137375|137203|15
1723088450000|2024-08-08 03:40:50|137418|137218|137414|137214|137423|137223|137399|137199|9
1723088460000|2024-08-08 03:41:00|137413|137213|137374|137174|137418|137218|137374|137174|10
1723088470000|2024-08-08 03:41:10|137394|137194|137380|137180|137417|137245|137345|137180|12
1723088480000|2024-08-08 03:41:20|137395|137195|137391|137191|137397|137197|137378|137178|10
1723088490000|2024-08-08 03:41:30|137376|137176|137387|137187|137393|137193|137376|137176|4
1723088500000|2024-08-08 03:41:40|137391|137191|137384|137184|137393|137235|137335|137168|10
1723088510000|2024-08-08 03:41:50|137377|137177|137379|137179|137391|137191|137365|137165|12
1723088520000|2024-08-08 03:42:00|137384.5|137184.5|137384|137184|137390|137235|137335|137163|12
1723088530000|2024-08-08 03:42:10|137379|137179|137382|137182|137392|137225|137325|137167|13
1723088540000|2024-08-08 03:42:20|137372|137172|137380|137180|137382|137182|137351|137151|9
1723088550000|2024-08-08 03:42:30|137381|137181|137395|137195|137396|137235|137335|137166|16
1723088560000|2024-08-08 03:42:40|137390|137190|137392|137192|137395|137195|137373|137173|8
1723088570000|2024-08-08 03:42:50|137393|137193|137395|137195|137401|137201|137378|137178|9
1723088580000|2024-08-08 03:43:00|137412|137212|137411|137211|137435|137235|137393|137193|11
1723088590000|2024-08-08 03:43:10|137435|137235|137431.5|137231.5|137435|137285|137385|137219|13
1723088600000|2024-08-08 03:43:20|137431|137231|137417|137217|137437|137237|137416|137216|8
1723088610000|2024-08-08 03:43:30|137424|137224|137413|137213|137431|137231|137413|137213|6
1723088620000|2024-08-08 03:43:40|137427|137227|137412|137212|137428|137275|137375|137212|7
1723088630000|2024-08-08 03:43:50|137427|137227|137413|137213|137428|137228|137413|137213|4
1723088640000|2024-08-08 03:44:00|137427|137227|137412|137212|137427|137227|137412|137212|5
1723088650000|2024-08-08 03:44:10|137426|137226|137417|137217|137428|137228|137409|137209|7
1723088660000|2024-08-08 03:44:20|137420|137220|137416|137216|137428|137228|137406|137206|8
1723088670000|2024-08-08 03:44:30|137419|137219|137408|137208|137420|137220|137394|137194|8
1723088680000|2024-08-08 03:44:40|137412|137212|137418|137218|137418|137218|137393|137193|8
1723088690000|2024-08-08 03:44:50|137420|137220|137419|137219|137424|137224|137408|137208|6
1723088700000|2024-08-08 03:45:00|137427|137227|137375|137275|137427|137275|137375|137223|4
1723088710000|2024-08-08 03:45:10|137427|137227|137422|137222|137428|137228|137403|137203|6
1723088720000|2024-08-08 03:45:20|137425|137225|137414|137214|137428|137265|137365|137200|8
1723088730000|2024-08-08 03:45:30|137412|137212|137405|137205|137414|137214|137392|137192|7
1723088740000|2024-08-08 03:45:40|137406|137206|137407|137207|137412|137255|137355|137198|6
1723088750000|2024-08-08 03:45:50|137406|137206|137391|137191|137408|137255|137355|137191|5
1723088760000|2024-08-08 03:46:00|137409|137209|137407|137207|137415|137215|137392|137192|8
1723088770000|2024-08-08 03:46:10|137409|137209|137408|137208|137409|137209|137388|137188|8
1723088780000|2024-08-08 03:46:20|137406|137206|137410|137210|137410|137255|137355|137192|6
1723088790000|2024-08-08 03:46:30|137392|137192|137406|137206|137407|137207|137391|137191|5
1723088800000|2024-08-08 03:46:40|137405|137205|137402|137202|137406|137206|137392|137192|4
1723088810000|2024-08-08 03:46:50|137399|137199|137401|137201|137401|137255|137355|137188|5
1723088820000|2024-08-08 03:47:00|137385|137185|137413|137213|137413|137213|137385|137185|7
1723088830000|2024-08-08 03:47:10|137398|137198|137405|137205|137413|137213|137392|137192|7
1723088840000|2024-08-08 03:47:20|137389|137189|137406|137206|137409|137255|137355|137189|7
1723088850000|2024-08-08 03:47:30|137409|137209|137412|137212|137412|137255|137355|137196|8
1723088860000|2024-08-08 03:47:40|137414|137214|137413|137213|137419|137219|137398|137198|8
1723088870000|2024-08-08 03:47:50|137414|137214|137407|137207|137419|137219|137407|137207|4
1723088880000|2024-08-08 03:48:00|137414|137214|137400|137200|137424|137265|137365|137200|8
1723088890000|2024-08-08 03:48:10|137414|137214|137414|137214|137424|137265|137365|137203|8
1723088900000|2024-08-08 03:48:20|137417|137217|137398|137198|137417|137217|137398|137198|7
1723088910000|2024-08-08 03:48:30|137412|137212|137395|137195|137415|137215|137395|137195|6
1723088920000|2024-08-08 03:48:40|137404|137204|137402|137202|137406|137255|137355|137177|8
1723088930000|2024-08-08 03:48:50|137395|137195|137403|137203|137406|137245|137345|137186|9
1723088940000|2024-08-08 03:49:00|137400|137200|137403|137203|137404|137204|137385|137185|7
1723088950000|2024-08-08 03:49:10|137402|137202|137405|137205|137406|137206|137386|137186|9
1723088960000|2024-08-08 03:49:20|137391|137191|137410|137210|137410|137255|137355|137191|6
1723088970000|2024-08-08 03:49:30|137407|137207|137419|137219|137419|137219|137397|137197|7
1723088980000|2024-08-08 03:49:40|137422|137222|137425|137225|137425|137275|137375|137205|9
1723088990000|2024-08-08 03:49:50|137423|137223|137425|137225|137427|137227|137403|137203|6
1723089000000|2024-08-08 03:50:00|137437|137237|137421|137221|137437|137237|137410|137210|6
1723089010000|2024-08-08 03:50:10|137423|137223|137414|137214|137425|137225|137395|137195|7
1723089020000|2024-08-08 03:50:20|137409|137209|137414|137214|137414|137214|137395|137195|7
1723089030000|2024-08-08 03:50:30|137409|137209|137404|137204|137418|137218|137390|137190|7
1723089040000|2024-08-08 03:50:40|137397|137197|137406|137206|137419|137219|137397|137197|6
1723089050000|2024-08-08 03:50:50|137417|137217|137409|137209|137423|137223|137398|137198|8
1723089060000|2024-08-08 03:51:00|137423|137223|137410|137210|137423|137265|137365|137200|7
1723089070000|2024-08-08 03:51:10|137399|137199|137394|137194|137417|137217|137394|137194|7
1723089080000|2024-08-08 03:51:20|137413|137213|137388|137188|137413|137213|137388|137188|7
1723089090000|2024-08-08 03:51:30|137404|137204|137407|137207|137411|137211|137392|137192|6
1723089100000|2024-08-08 03:51:40|137413|137213|137412|137212|137416|137265|137365|137197|9
1723089110000|2024-08-08 03:51:50|137416|137216|137398|137198|137416|137216|137398|137198|4
1723089120000|2024-08-08 03:52:00|137414|137214|137399|137199|137414|137214|137399|137199|3
1723089130000|2024-08-08 03:52:10|137410|137210|137413|137213|137413|137213|137398|137198|4
1723089140000|2024-08-08 03:52:20|137398|137198|137414|137214|137414|137214|137398|137198|4
1723089150000|2024-08-08 03:52:30|137413|137213|137416|137216|137416|137216|137413|137213|3
1723089160000|2024-08-08 03:52:40|137413|137213|137413|137213|137417|137265|137365|137198|8
1723089170000|2024-08-08 03:52:50|137400|137200|137418|137218|137418|137218|137400|137200|3
1723089180000|2024-08-08 03:53:00|137415|137215|137421|137221|137422|137265|137365|137202|8
1723089190000|2024-08-08 03:53:10|137426|137226|137430|137230|137435|137235|137411|137211|7
1723089200000|2024-08-08 03:53:20|137429|137229|137426|137226|137430|137275|137375|137211|6
1723089210000|2024-08-08 03:53:30|137424|137224|137428|137228|137430|137230|137411|137211|5
1723089220000|2024-08-08 03:53:40|137427|137227|137421|137221|137427|137227|137405|137205|5
1723089230000|2024-08-08 03:53:50|137426|137226|137419|137219|137426|137265|137365|137200|9
1723089240000|2024-08-08 03:54:00|137416|137216|137415|137215|137418|137255|137355|137194|7
1723089250000|2024-08-08 03:54:10|137408|137208|137406|137206|137415|137215|137391|137191|7
1723089260000|2024-08-08 03:54:20|137416|137216|137413|137213|137416|137216|137391|137191|6
1723089270000|2024-08-08 03:54:30|137355|137255|137408|137208|137409|137255|137355|137193|5
1723089280000|2024-08-08 03:54:40|137409|137209|137408|137208|137410|137210|137402|137202|6
1723089290000|2024-08-08 03:54:50|137414|137214|137412|137212|137414|137214|137395|137195|6
1723089300000|2024-08-08 03:55:00|137409|137209|137409|137209|137411|137255|137355|137191|8
1723089310000|2024-08-08 03:55:10|137404|137204|137388|137188|137408|137255|137355|137188|6
1723089320000|2024-08-08 03:55:20|137398|137198|137387|137187|137406|137245|137345|137183|8
1723089330000|2024-08-08 03:55:30|137398|137198|137403|137203|137415|137215|137384|137184|9
1723089340000|2024-08-08 03:55:40|137345|137245|137383|137183|137383|137245|137345|137183|2
1723089350000|2024-08-08 03:55:50|137401|137201|137404|137204|137404|137204|137384|137184|8
1723089360000|2024-08-08 03:56:00|137391|137191|137405|137205|137406|137206|137391|137191|5
1723089370000|2024-08-08 03:56:10|137391|137191|137391|137191|137406|137255|137355|137191|6
1723089380000|2024-08-08 03:56:20|137402|137202|137393|137193|137409|137209|137385|137185|11
1723089390000|2024-08-08 03:56:30|137391|137191|137392|137192|137397|137235|137335|137171|11
1723089400000|2024-08-08 03:56:40|137390|137190|137392|137192|137393|137235|137335|137172|9
1723089410000|2024-08-08 03:56:50|137387|137187|137397|137197|137397|137197|137374|137174|9
1723089420000|2024-08-08 03:57:00|137390|137190|137374|137174|137405|137205|137374|137174|10
1723089430000|2024-08-08 03:57:10|137393|137193|137389|137189|137394|137194|137374|137174|8
1723089440000|2024-08-08 03:57:20|137375|137175|137393.5|137193.5|137393.5|137193.5|137375|137175|10
1723089450000|2024-08-08 03:57:30|137391|137191|137392|137192|137393|137235|137335|137171|11
1723089460000|2024-08-08 03:57:40|137389.5|137189.5|137383|137183|137390|137190|137365|137165|15
1723089470000|2024-08-08 03:57:50|137379|137179|137385|137185|137385|137185|137368|137168|10
1723089480000|2024-08-08 03:58:00|137383|137183|137392|137192|137396|137196|137366|137166|14
1723089490000|2024-08-08 03:58:10|137391.5|137191.5|137384|137184|137391.5|137191.5|137380|137180|9
1723089500000|2024-08-08 03:58:20|137370|137170|137384|137184|137395|137195|137368|137168|9
1723089510000|2024-08-08 03:58:30|137365|137165|137377|137177|137384|137225|137325|137164|13
1723089520000|2024-08-08 03:58:40|137364|137164|137384|137184|137384|137225|137325|137162|10
1723089530000|2024-08-08 03:58:50|137365|137165|137385|137185|137385|137185|137365|137165|7
1723089540000|2024-08-08 03:59:00|137369|137169|137387|137187|137389|137235|137335|137169|10
1723089550000|2024-08-08 03:59:10|137386|137186|137387|137187|137391|137191|137375|137175|7
1723089560000|2024-08-08 03:59:20|137390|137190|137387|137187|137390|137190|137354|137154|10
1723089570000|2024-08-08 03:59:30|137374|137174|137382|137182|137387|137187|137356|137156|10
1723089580000|2024-08-08 03:59:40|137376|137176|137384|137184|137384|137184|137369|137169|11
1723089590000|2024-08-08 03:59:50|137381|137181|137388|137188|137389|137235|137335|137173|13
1723089600000|2024-08-08 04:00:00|137387|137187|137382|137182|137389|137235|137335|137165|12
1723089610000|2024-08-08 04:00:10|137384|137184|137383|137183|137389|137189|137380|137180|8
1723089620000|2024-08-08 04:00:20|137380|137180|137378|137178|137385|137185|137366|137166|8
1723089630000|2024-08-08 04:00:30|137370|137170|137363|137163|137389|137189|137343|137143|10
1723089640000|2024-08-08 04:00:40|137358|137158|137343|137143|137385|137205|137305|137143|13
1723089650000|2024-08-08 04:00:50|137358|137158|137355|137155|137364|137164|137349|137149|7
1723089660000|2024-08-08 04:01:00|137364|137164|137368|137168|137375|137175|137355|137155|11
1723089670000|2024-08-08 04:01:10|137376|137176|137356|137156|137376|137176|137356|137156|9
1723089680000|2024-08-08 04:01:20|137374|137174|137356|137156|137374|137174|137354|137154|11
1723089690000|2024-08-08 04:01:30|137370|137170|137372|137172|137378|137225|137325|137158|10
1723089700000|2024-08-08 04:01:40|137353|137153|137346|137146|137378|137215|137315|137146|15
1723089710000|2024-08-08 04:01:50|137360|137160|137366|137166|137368|137215|137315|137151|9
1723089720000|2024-08-08 04:02:00|137358|137158|137374|137174|137376|137176|137358|137158|13
1723089730000|2024-08-08 04:02:10|137363|137163|137378|137178|137385|137185|137363|137163|10
1723089740000|2024-08-08 04:02:20|137365|137165|137378|137178|137382|137182|137365|137165|7
1723089750000|2024-08-08 04:02:30|137368|137168|137381|137181|137383|137183|137365|137165|11
1723089760000|2024-08-08 04:02:40|137362|137162|137374|137174|137380|137225|137325|137162|12
1723089770000|2024-08-08 04:02:50|137363|137163|137378|137178|137382|137182|137363|137163|10
1723089780000|2024-08-08 04:03:00|137371|137171|137381|137181|137394|137194|137365|137165|8
1723089790000|2024-08-08 04:03:10|137364|137164|137379|137179|137381|137181|137364|137164|11
1723089800000|2024-08-08 04:03:20|137375|137175|137371|137171|137378|137178|137360|137160|7
1723089810000|2024-08-08 04:03:30|137376|137176|137374.5|137174.5|137376.5|137176.5|137357|137157|13
1723089820000|2024-08-08 04:03:40|137358|137158|137374|137174|137375|137175|137356|137156|8
1723089830000|2024-08-08 04:03:50|137360|137160|137375.5|137175.5|137376.5|137225|137325|137160|8
1723089840000|2024-08-08 04:04:00|137377|137177|137376|137176|137377|137177|137358|137158|8
1723089850000|2024-08-08 04:04:10|137369|137169|137376|137176|137376|137176|137355|137155|10
1723089860000|2024-08-08 04:04:20|137374|137174|137375|137175|137376|137176|137360|137160|11
1723089870000|2024-08-08 04:04:30|137376|137176|137378|137178|137378|137225|137325|137162|11
1723089880000|2024-08-08 04:04:40|137377|137177|137380|137180|137383|137183|137367|137167|9
1723089890000|2024-08-08 04:04:50|137385|137185|137376|137176|137385|137185|137367|137167|13
1723089900000|2024-08-08 04:05:00|137381|137181|137375|137175|137383|137183|137366|137166|10
1723089910000|2024-08-08 04:05:10|137388|137188|137398|137198|137398|137198|137379|137179|13
1723089920000|2024-08-08 04:05:20|137411|137211|137401|137201|137411|137211|137384|137184|12
1723089930000|2024-08-08 04:05:30|137410|137210|137396|137196|137415|137215|137395|137195|8
1723089940000|2024-08-08 04:05:40|137403|137203|137399|137199|137415|137215|137394|137194|11
1723089950000|2024-08-08 04:05:50|137410|137210|137393|137193|137410|137245|137345|137181|14
1723089960000|2024-08-08 04:06:00|137402|137202|137399|137199|137402|137202|137385|137185|10
1723089970000|2024-08-08 04:06:10|137394|137194|137408|137208|137416|137255|137355|137194|13
1723089980000|2024-08-08 04:06:20|137416|137216|137409|137209|137416|137265|137365|137197|10
1723089990000|2024-08-08 04:06:30|137413|137213|137407|137207|137417|137265|137365|137201|12
1723090000000|2024-08-08 04:06:40|137409|137209|137408|137208|137417|137217|137399|137199|12
1723090010000|2024-08-08 04:06:50|137404|137204|137402|137202|137408|137208|137396|137196|8
1723090020000|2024-08-08 04:07:00|137403|137203|137401|137201|137411|137265|137355|137190|14
1723090030000|2024-08-08 04:07:10|137404|137204|137383|137183|137408|137255|137355|137183|13
1723090040000|2024-08-08 04:07:20|137398|137198|137395.5|137195.5|137400|137245|137345|137183|10
1723090050000|2024-08-08 04:07:30|137395|137195|137389|137189|137398|137198|137382|137182|9
1723090060000|2024-08-08 04:07:40|137396|137196|137405|137205|137405|137205|137384|137184|8
1723090070000|2024-08-08 04:07:50|137399|137199|137395|137195|137400|137245|137345|137182|12
1723090080000|2024-08-08 04:08:00|137397|137197|137399|137199|137401|137201|137384|137184|12
1723090090000|2024-08-08 04:08:10|137397|137197|137399|137199|137401|137245|137345|137183|9
1723090100000|2024-08-08 04:08:20|137395|137195|137402|137202|137407|137255|137355|137186|11
1723090110000|2024-08-08 04:08:30|137398|137198|137411|137211|137411|137255|137355|137189|11
1723090120000|2024-08-08 04:08:40|137402|137202|137409|137209|137412|137212|137395|137195|6
1723090130000|2024-08-08 04:08:50|137400|137200|137399|137199|137409|137209|137391|137191|7
1723090140000|2024-08-08 04:09:00|137405|137205|137406|137206|137416|137216|137394|137194|7
1723090150000|2024-08-08 04:09:10|137416|137216|137411|137211|137416|137216|137396|137196|9
1723090160000|2024-08-08 04:09:20|137406|137206|137407|137207|137415|137215|137398|137198|9
1723090170000|2024-08-08 04:09:30|137414|137214|137408.5|137208.5|137415|137215|137399|137199|11
1723090180000|2024-08-08 04:09:40|137415|137215|137417|137217|137417|137217|137400|137200|10
1723090190000|2024-08-08 04:09:50|137411|137211|137414|137214|137417|137265|137365|137203|9
1723090200000|2024-08-08 04:10:00|137419|137219|137415|137215|137419|137219|137403|137203|8
1723090210000|2024-08-08 04:10:10|137418|137218|137435|137235|137435|137235|137401|137201|7
1723090220000|2024-08-08 04:10:20|137413|137213|137414|137214|137416|137216|137405|137205|12
1723090230000|2024-08-08 04:10:30|137415|137215|137416|137216|137425|137265|137365|137201|12
1723090240000|2024-08-08 04:10:40|137418|137218|137417|137217|137426|137226|137405|137205|9
1723090250000|2024-08-08 04:10:50|137416|137216|137418|137218|137421|137265|137365|137204|9
1723090260000|2024-08-08 04:11:00|137417|137217|137416|137216|137417|137265|137365|137203|5
1723090270000|2024-08-08 04:11:10|137417|137217|137417|137217|137418|137265|137365|137214|7
1723090280000|2024-08-08 04:11:20|137418|137218|137418|137218|137418|137218|137418|137218|1
1723090290000|2024-08-08 04:11:30|137420|137220|137421.5|137221.5|137422|137275|137375|137209|11
1723090300000|2024-08-08 04:11:40|137422|137222|137420|137220|137428|137228|137412|137212|10
1723090310000|2024-08-08 04:11:50|137423|137223|137419|137219|137429|137229|137413|137213|9
1723090320000|2024-08-08 04:12:00|137422|137222|137421.5|137221.5|137429|137229|137403|137203|13
1723090330000|2024-08-08 04:12:10|137424|137224|137375|137275|137428|137275|137375|137211|7
1723090340000|2024-08-08 04:12:20|137428|137228|137431|137231|137431|137231|137417|137217|6
1723090350000|2024-08-08 04:12:30|137408|137208|137423|137223|137425|137225|137396|137196|8
1723090360000|2024-08-08 04:12:40|137435|137235|137411|137211|137435|137235|137396|137196|11
1723090370000|2024-08-08 04:12:50|137410|137210|137414|137214|137414|137214|137396|137196|9
1723090380000|2024-08-08 04:13:00|137411|137211|137410|137210|137413|137213|137400|137200|6
1723090390000|2024-08-08 04:13:10|137425|137225|137406|137206|137425|137225|137406|137206|6
1723090400000|2024-08-08 04:13:20|137409|137209|137408|137208|137415|137215|137390|137190|12
1723090410000|2024-08-08 04:13:30|137404|137204|137404|137204|137408|137208|137391|137191|8
1723090420000|2024-08-08 04:13:40|137405|137205|137408|137208|137408|137255|137355|137204|9
1723090430000|2024-08-08 04:13:50|137393|137193|137408|137208|137408|137208|137393|137193|2
1723090440000|2024-08-08 04:14:00|137397|137197|137406|137206|137415|137215|137394|137194|8
1723090450000|2024-08-08 04:14:10|137409|137209|137406|137206|137418|137218|137397|137197|10
1723090460000|2024-08-08 04:14:20|137418|137218|137412|137212|137418|137265|137365|137203|9
1723090470000|2024-08-08 04:14:30|137406|137206|137393|137193|137412|137212|137393|137193|9
1723090480000|2024-08-08 04:14:40|137407|137207|137383|137183|137411|137255|137355|137183|10
1723090490000|2024-08-08 04:14:50|137399|137199|137398|137198|137399|137245|137345|137183|10
1723090500000|2024-08-08 04:15:00|137389|137189|137388|137188|137405|137235|137335|137167|12
1723090510000|2024-08-08 04:15:10|137396|137196|137385|137185|137400|137200|137385|137185|12
1723090520000|2024-08-08 04:15:20|137402|137202|137400|137200|137419|137265|137365|137185.5|14
1723090530000|2024-08-08 04:15:30|137403|137203|137411|137211|137419|137219|137403|137203|12
1723090540000|2024-08-08 04:15:40|137418|137218|137415|137215|137420|137220|137406|137206|9
1723090550000|2024-08-08 04:15:50|137420|137220|137414|137214|137423|137223|137411|137211|9
1723090560000|2024-08-08 04:16:00|137430|137230|137449|137249|137461|137295|137395|137215|16
1723090570000|2024-08-08 04:16:10|137463|137263|137445|137245|137463|137263|137432|137232|13
1723090580000|2024-08-08 04:16:20|137449|137249|137448|137248|137451|137295|137395|137234|8
1723090590000|2024-08-08 04:16:30|137453|137253|137442|137242|137453|137295|137395|137234|9
1723090600000|2024-08-08 04:16:40|137441|137241|137445|137245|137445|137245|137440|137240|3
1723090610000|2024-08-08 04:16:50|137454|137254|137450|137250|137455|137255|137436|137236|7
1723090620000|2024-08-08 04:17:00|137525|137325|137458|137258|137525|137325|137444|137244|11
1723090630000|2024-08-08 04:17:10|137459|137259|137459|137259|137459|137305|137405|137258|7
1723090640000|2024-08-08 04:17:20|137458|137258|137513|137313|137513|137315|137415|137249|10
1723090650000|2024-08-08 04:17:30|137499|137299|137455|137255|137499|137299|137455|137255|9
1723090660000|2024-08-08 04:17:40|137463|137263|137467|137267|137471|137271|137448|137248|8
1723090670000|2024-08-08 04:17:50|137468|137268|137456|137256|137475|137275|137455|137255|10
1723090680000|2024-08-08 04:18:00|137470|137270|137457|137257|137475|137275|137457|137257|6
1723090690000|2024-08-08 04:18:10|137464|137264|137453|137253|137475|137275|137453|137253|11
1723090700000|2024-08-08 04:18:20|137467|137267|137454|137254|137474|137315|137415|137254|14
1723090710000|2024-08-08 04:18:30|137466|137266|137465|137265|137469|137269|137455|137255|8
1723090720000|2024-08-08 04:18:40|137462|137262|137465|137265|137465|137265|137447|137247|8
1723090730000|2024-08-08 04:18:50|137464|137264|137465|137265|137465|137265|137450|137250|13
1723090740000|2024-08-08 04:19:00|137464|137264|137472|137272|137518|137318|137464|137264|9
1723090750000|2024-08-08 04:19:10|137483|137283|137466|137266|137483|137283|137453|137253|13
1723090760000|2024-08-08 04:19:20|137468|137268|137472|137272|137472|137315|137415|137254|12
1723090770000|2024-08-08 04:19:30|137471|137271|137469.5|137269.5|137484|137284|137466|137266|8
1723090780000|2024-08-08 04:19:40|137475|137275|137472.5|137272.5|137484|137335|137435|137266|11
1723090790000|2024-08-08 04:19:50|137480|137280|137471|137271|137481|137281|137471|137271|6
1723090800000|2024-08-08 04:20:00|137487|137287|137484|137284|137491|137335|137435|137275|12
1723090810000|2024-08-08 04:20:10|137486|137286|137487|137287|137495|137295|137476|137276|13
1723090820000|2024-08-08 04:20:20|137492|137292|137489|137289|137492|137292|137476|137276|10
1723090830000|2024-08-08 04:20:30|137490|137290|137482|137282|137492|137292|137474|137274|7
1723090840000|2024-08-08 04:20:40|137480|137280|137473|137273|137490|137335|137435|137264|11
1723090850000|2024-08-08 04:20:50|137464|137264|137475|137275|137485|137285|137456|137256|12
1723090860000|2024-08-08 04:21:00|137481|137281|137483|137283|137495|137295|137465|137265|11
1723090870000|2024-08-08 04:21:10|137478|137278|137485|137285|137497|137297|137467|137267|10
1723090880000|2024-08-08 04:21:20|137484|137284|137485|137285|137486|137335|137435|137272|10
1723090890000|2024-08-08 04:21:30|137486|137286|137470|137270|137486|137286|137468|137268|8
1723090900000|2024-08-08 04:21:40|137483|137283|137477|137277|137486|137335|137435|137270|12
1723090910000|2024-08-08 04:21:50|137485|137285|137530|137330|137530|137330|137477|137277|9
1723090920000|2024-08-08 04:22:00|137492|137292|137471|137271|137517|137365|137465|137271|12
1723090930000|2024-08-08 04:22:10|137485|137285|137481|137281|137495|137295|137470|137270|13
1723090940000|2024-08-08 04:22:20|137485|137285|137495|137295|137495|137295|137471|137271|8
1723090950000|2024-08-08 04:22:30|137484|137284|137488|137288|137488|137335|137435|137271|9
1723090960000|2024-08-08 04:22:40|137482|137282|137478|137278|137489|137335|137435|137272|9
1723090970000|2024-08-08 04:22:50|137471|137271|137479|137279|137486|137286|137471|137271|4
1723090980000|2024-08-08 04:23:00|137471|137271|137485|137285|137487|137287|137471|137271|11
1723090990000|2024-08-08 04:23:10|137479|137279|137476|137276|137486|137286|137476|137276|4
1723091000000|2024-08-08 04:23:20|137478|137278|137480|137280|137486|137286|137477|137277|4
1723091010000|2024-08-08 04:23:30|137473|137273|137492|137292|137492|137292|137473|137273|6
1723091020000|2024-08-08 04:23:40|137532|137332|137495|137295|137532|137395|137480|137280|11
1723091030000|2024-08-08 04:23:50|137494|137294|137484|137284|137495|137295|137466|137266|10
1723091040000|2024-08-08 04:24:00|137468|137268|137481|137281|137484|137284|137467|137267|11
1723091050000|2024-08-08 04:24:10|137466|137266|137480|137280|137483|137283|137466|137266|11
1723091060000|2024-08-08 04:24:20|137476|137276|137480|137280|137482|137282|137465|137265|11
1723091070000|2024-08-08 04:24:30|137479|137279|137480|137280|137480|137280|137465|137265|8
1723091080000|2024-08-08 04:24:40|137473|137273|137482|137282|137485|137285|137466|137266|10
1723091090000|2024-08-08 04:24:50|137497|137297|137485|137285|137497|137345|137445|137277|12
1723091100000|2024-08-08 04:25:00|137493|137293|137478|137278|137493|137293|137468|137268|7
1723091110000|2024-08-08 04:25:10|137483|137283|137465|137265|137495|137295|137465|137265|7
1723091120000|2024-08-08 04:25:20|137481|137281|137481|137281|137485|137285|137473|137273|8
1723091130000|2024-08-08 04:25:30|137462|137262|137466|137266|137481|137281|137438|137238|12
1723091140000|2024-08-08 04:25:40|137449|137249|137465|137265|137475|137275|137449|137249|12
1723091150000|2024-08-08 04:25:50|137456|137256|137467|137267|137471|137271|137456|137256|7
1723091160000|2024-08-08 04:26:00|137473|137273|137465|137265|137473|137273|137458|137258|9
1723091170000|2024-08-08 04:26:10|137475|137275|137474|137274|137476|137276|137461|137261|11
1723091180000|2024-08-08 04:26:20|137480|137280|137472|137272|137480|137280|137461|137261|7
1723091190000|2024-08-08 04:26:30|137475|137275|137465|137265|137480|137280|137465|137265|10
1723091200000|2024-08-08 04:26:40|137475|137275|137470|137270|137483|137283|137469|137269|8
1723091210000|2024-08-08 04:26:50|137483|137283|137477|137277|137485|137285|137465|137265|8
1723091220000|2024-08-08 04:27:00|137480|137280|137477|137277|137480|137280|137465|137265|6
1723091230000|2024-08-08 04:27:10|137479.5|137279.5|137484|137284|137497|137297|137466|137266|11
1723091240000|2024-08-08 04:27:20|137487|137287|137481.5|137281.5|137487|137287|137471|137271|12
1723091250000|2024-08-08 04:27:30|137486|137286|137481.5|137281.5|137488|137335|137435|137271|9
1723091260000|2024-08-08 04:27:40|137482|137282|137484|137284|137487|137335|137435|137272|9
1723091270000|2024-08-08 04:27:50|137485|137285|137487|137287|137502|137302|137484|137284|7
1723091280000|2024-08-08 04:28:00|137490|137290|137489|137289|137502|137345|137445|137277|12
1723091290000|2024-08-08 04:28:10|137546|137346|137487|137287|137546|137346|137480|137280|14
1723091300000|2024-08-08 04:28:20|137494|137294|137475|137275|137495|137295|137475|137275|9
1723091310000|2024-08-08 04:28:30|137485|137285|137471|137271|137492|137335|137435|137271|11
1723091320000|2024-08-08 04:28:40|137488|137288|137479|137279|137488|137288|137474|137274|8
1723091330000|2024-08-08 04:28:50|137486|137286|137475|137275|137495|137295|137475|137275|6
1723091340000|2024-08-08 04:29:00|137495|137295|137475|137275|137495|137295|137474|137274|4
1723091350000|2024-08-08 04:29:10|137489|137289|137477|137277|137490|137290|137474|137274|6
1723091360000|2024-08-08 04:29:20|137490|137290|137482|137282|137490|137290|137475|137275|5
1723091370000|2024-08-08 04:29:30|137474|137274|137475|137275|137491|137291|137474|137274|9
1723091380000|2024-08-08 04:29:40|137491|137291|137485|137285|137493|137293|137478|137278|10
1723091390000|2024-08-08 04:29:50|137539|137339|137503|137303|137553|137353|137445|137285|11
1723091400000|2024-08-08 04:30:00|137496|137296|137504|137304|137553|137355|137455|137289|14
1723091410000|2024-08-08 04:30:10|137484|137284|137499|137299|137508|137345|137445|137281|12
1723091420000|2024-08-08 04:30:20|137497|137297|137483|137283|137525|137325|137483|137283|11
1723091430000|2024-08-08 04:30:30|137495|137295|137490|137290|137504|137304|137490|137290|7
1723091440000|2024-08-08 04:30:40|137504|137304|137488|137288|137505|137305|137488|137288|10
1723091450000|2024-08-08 04:30:50|137499|137299|137497|137297|137505|137305|137483|137283|11
1723091460000|2024-08-08 04:31:00|137495|137295|137503|137303|137534|137355|137455|137290|13
1723091470000|2024-08-08 04:31:10|137534|137334|137499|137299|137534|137334|137494|137294|9
1723091480000|2024-08-08 04:31:20|137510|137310|137516|137316|137535|137335|137508|137308|15
1723091490000|2024-08-08 04:31:30|137520|137320|137515|137315|137530|137375|137475|137315|10
1723091500000|2024-08-08 04:31:40|137530|137330|137516|137316|137533|137333|137516|137316|14
1723091510000|2024-08-08 04:31:50|137525|137325|137531|137331|137531|137331|137510|137310|7
1723091520000|2024-08-08 04:32:00|137523.5|137323.5|137518|137318|137524|137324|137508|137308|12
1723091530000|2024-08-08 04:32:10|137523|137323|137520|137320|137523|137365|137465|137303|9
1723091540000|2024-08-08 04:32:20|137519|137319|137520|137320|137520|137320|137505|137305|5
1723091550000|2024-08-08 04:32:30|137523|137323|137525|137325|137525|137325|137506|137306|7
1723091560000|2024-08-08 04:32:40|137523|137323|137526|137326|137528|137328|137506|137306|12
1723091570000|2024-08-08 04:32:50|137570|137370|137515|137315|137570|137370|137511|137311|13
1723091580000|2024-08-08 04:33:00|137531|137331|137505|137305|137532|137332|137505|137305|8
1723091590000|2024-08-08 04:33:10|137524|137324|137504|137304|137527|137327|137504|137304|8
1723091600000|2024-08-08 04:33:20|137515|137315|137501|137301|137525|137325|137501|137301|6
1723091610000|2024-08-08 04:33:30|137512|137312|137505|137305|137524|137365|137465|137305|8
1723091620000|2024-08-08 04:33:40|137520|137320|137505|137305|137520|137365|137465|137301|6
1723091630000|2024-08-08 04:33:50|137519|137319|137520|137320|137522|137322|137500|137300|8
1723091640000|2024-08-08 04:34:00|137496|137296|137513|137313|137525|137325|137496|137296|8
1723091650000|2024-08-08 04:34:10|137495|137295|137512|137312|137512|137312|137495|137295|5
1723091660000|2024-08-08 04:34:20|137499|137299|137516|137316|137523|137375|137475|137299|10
1723091670000|2024-08-08 04:34:30|137523|137323|137524|137324|137525|137325|137507|137307|8
1723091680000|2024-08-08 04:34:40|137508|137308|137522|137322|137523|137323|137506|137306|5
1723091690000|2024-08-08 04:34:50|137506|137306|137500|137300|137520|137320|137500|137300|5
1723091700000|2024-08-08 04:35:00|137520|137320|137491|137291|137535|137335|137491|137291|9
1723091710000|2024-08-08 04:35:10|137510|137310|137507|137307|137514|137314|137493|137293|12
1723091720000|2024-08-08 04:35:20|137511|137311|137508|137308|137512|137355|137455|137307|11
1723091730000|2024-08-08 04:35:30|137499|137299|137507|137307|137525|137355|137455|137293|8
1723091740000|2024-08-08 04:35:40|137504|137304|137504|137304|137509|137309|137486|137286|11
1723091750000|2024-08-08 04:35:50|137488|137288|137508|137308|137508|137355|137455|137288|9
1723091760000|2024-08-08 04:36:00|137502|137302|137515|137315|137515|137365|137465|137293|10
1723091770000|2024-08-08 04:36:10|137493|137293|137504|137304|137512|137355|137455|137291|8
1723091780000|2024-08-08 04:36:20|137508|137308|137504|137304|137508|137308|137490|137290|8
1723091790000|2024-08-08 04:36:30|137505|137305|137504|137304|137506|137306|137492|137292|7
1723091800000|2024-08-08 04:36:40|137505|137305|137503|137303|137505|137305|137489|137289|6
1723091810000|2024-08-08 04:36:50|137505|137305|137510|137310|137510|137310|137490|137290|4
1723091820000|2024-08-08 04:37:00|137501|137301|137516|137316|137535|137365|137465|137293|11
1723091830000|2024-08-08 04:37:10|137492|137292|137507|137307|137515|137355|137455|137290|12
1723091840000|2024-08-08 04:37:20|137506|137306|137506|137306|137508|137308|137491|137291|6
1723091850000|2024-08-08 04:37:30|137511|137311|137511|137311|137514|137355|137455|137292|11
1723091860000|2024-08-08 04:37:40|137507|137307|137516.5|137316.5|137524|137324|137506|137306|11
1723091870000|2024-08-08 04:37:50|137519|137319|137519|137319|137519|137365|137465|137303|12
1723091880000|2024-08-08 04:38:00|137517.5|137317.5|137507|137307|137519|137319|137507|137307|8
1723091890000|2024-08-08 04:38:10|137509|137309|137516|137316|137520|137320|137504|137304|13
1723091900000|2024-08-08 04:38:20|137524|137324|137527|137327|137529|137329|137516|137316|12
1723091910000|2024-08-08 04:38:30|137524|137324|137529|137329|137542|137385|137485|137324|14
1723091920000|2024-08-08 04:38:40|137534|137334|137556|137356|137558|137358|137515|137315|12
1723091930000|2024-08-08 04:38:50|137541|137341|137556|137356|137571|137415|137515|137341|13
1723091940000|2024-08-08 04:39:00|137552|137352|137558|137358|137567|137367|137549|137349|12
1723091950000|2024-08-08 04:39:10|137565|137365|137563|137363|137565|137365|137539|137339|9
1723091960000|2024-08-08 04:39:20|137553|137353|137541|137341|137564|137395|137495|137333|13
1723091970000|2024-08-08 04:39:30|137549|137349|137541|137341|137552|137352|137535|137335|12
1723091980000|2024-08-08 04:39:40|137550|137350|137543|137343|137556|137405|137505|137342|12
1723091990000|2024-08-08 04:39:50|137558|137358|137552|137352|137566|137366|137551|137351|11
1723092000000|2024-08-08 04:40:00|137566|137366|137549|137349|137566|137415|137515|137349|7
1723092010000|2024-08-08 04:40:10|137561|137361|137558|137358|137561|137361|137544|137344|4
1723092020000|2024-08-08 04:40:20|137561|137361|137553|137353|137561|137405|137505|137339|11
1723092030000|2024-08-08 04:40:30|137554|137354|137547|137347|137561|137361|137545|137345|7
1723092040000|2024-08-08 04:40:40|137561|137361|137540|137340|137597|137445|137540|137340|13
1723092050000|2024-08-08 04:40:50|137552|137352|137554|137354|137562|137395|137495|137334|13
1723092060000|2024-08-08 04:41:00|137548|137348|137539|137339|137557|137405|137505|137339|11
1723092070000|2024-08-08 04:41:10|137556|137356|137555|137355|137556|137356|137540|137340|5
1723092080000|2024-08-08 04:41:20|137554|137354|137555|137355|137557|137405|137505|137339|8
1723092090000|2024-08-08 04:41:30|137554|137354|137550|137350|137554|137354|137538|137338|6
1723092100000|2024-08-08 04:41:40|137554.5|137354.5|137564|137364|137564|137364|137545|137345|10
1723092110000|2024-08-08 04:41:50|137557|137357|137559|137359|137561|137361|137542|137342|11
1723092120000|2024-08-08 04:42:00|137560|137360|137561|137361|137563|137363|137547|137347|8
1723092130000|2024-08-08 04:42:10|137563|137363|137557|137357|137563|137363|137546|137346|10
1723092140000|2024-08-08 04:42:20|137560|137360|137553|137353|137561|137415|137505|137342|11
1723092150000|2024-08-08 04:42:30|137556|137356|137545|137345|137558|137358|137535|137335|11
1723092160000|2024-08-08 04:42:40|137555|137355|137546|137346|137555|137385|137485|137328|7
1723092170000|2024-08-08 04:42:50|137545|137345|137555|137355|137556|137356|137541|137341|10
1723092180000|2024-08-08 04:43:00|137556|137356|137541|137341|137557|137405|137505|137341|12
1723092190000|2024-08-08 04:43:10|137556|137356|137555|137355|137556|137356|137546|137346|5
1723092200000|2024-08-08 04:43:20|137543|137343|137556|137356|137557|137405|137505|137342|9
1723092210000|2024-08-08 04:43:30|137555|137355|137553|137353|137558|137358|137543|137343|13
1723092220000|2024-08-08 04:43:40|137557|137357|137555|137355|137558|137405|137505|137341|10
1723092230000|2024-08-08 04:43:50|137557|137357|137555|137355|137557|137357|137539|137339|12
1723092240000|2024-08-08 04:44:00|137550|137350|137551|137351|137557|137405|137505|137341|9
1723092250000|2024-08-08 04:44:10|137557|137357|137566|137366|137566|137366|137546|137346|8
1723092260000|2024-08-08 04:44:20|137556|137356|137553|137353|137567|137415|137515|137352|13
1723092270000|2024-08-08 04:44:30|137567|137367|137561|137361|137567|137367|137551|137351|6
1723092280000|2024-08-08 04:44:40|137565|137365|137550|137350|137566|137366|137550|137350|6
1723092290000|2024-08-08 04:44:50|137564|137364|137565|137365|137565|137365|137551|137351|7
1723092300000|2024-08-08 04:45:00|137566|137366|137558|137358|137566|137366|137557|137357|8
1723092310000|2024-08-08 04:45:10|137564|137364|137550|137350|137565|137365|137550|137350|9
1723092320000|2024-08-08 04:45:20|137564|137364|137564|137364|137565|137365|137564|137364|6
1723092330000|2024-08-08 04:45:30|137563|137363|137551|137351|137564|137405|137505|137343|10
1723092340000|2024-08-08 04:45:40|137544|137344|137559|137359|137564|137364|137544|137344|9
1723092350000|2024-08-08 04:45:50|137537|137337|137557.5|137357.5|137564|137364|137537|137337|9
1723092360000|2024-08-08 04:46:00|137557|137357|137548|137348|137557.5|137357.5|137536|137336|11
1723092370000|2024-08-08 04:46:10|137530|137330|137552|137352|137553.5|137395|137495|137330|12
1723092380000|2024-08-08 04:46:20|137540|137340|137560.5|137360.5|137566|137415|137515|137340|10
1723092390000|2024-08-08 04:46:30|137553|137353|137573|137373|137573|137373|137553|137353|10
1723092400000|2024-08-08 04:46:40|137571|137371|137565|137365|137584|137384|137565|137365|9
1723092410000|2024-08-08 04:46:50|137567|137367|137579|137379|137594|137394|137567|137367|11
1723092420000|2024-08-08 04:47:00|137593|137393|137585|137385|137593|137393|137572|137372|10
1723092430000|2024-08-08 04:47:10|137588|137388|137582|137382|137595|137435|137535|137365|12
1723092440000|2024-08-08 04:47:20|137583|137383|137566|137366|137604|137435|137535|137366|12
1723092450000|2024-08-08 04:47:30|137582|137382|137580|137380|137604|137425|137525|137361|11
1723092460000|2024-08-08 04:47:40|137574|137374|137575|137375|137582|137382|137562|137362|8
1723092470000|2024-08-08 04:47:50|137577|137377|137585|137385|137587|137435|137525|137362|15
1723092480000|2024-08-08 04:48:00|137577|137377|137580|137380|137582|137382|137567|137367|8
1723092490000|2024-08-08 04:48:10|137583|137383|137584|137384|137584|137384|137574|137374|6
1723092500000|2024-08-08 04:48:20|137587|137387|137571|137371|137590|137390|137571|137371|5
1723092510000|2024-08-08 04:48:30|137586|137386|137572|137372|137590|137390|137570|137370|6
1723092520000|2024-08-08 04:48:40|137581|137381|137576|137376|137588|137435|137535|137372|8
1723092530000|2024-08-08 04:48:50|137586|137386|137562|137362|137587|137387|137561|137361|6
1723092540000|2024-08-08 04:49:00|137583|137383|137556|137356|137583|137425|137525|137356|15
1723092550000|2024-08-08 04:49:10|137570|137370|137557|137357|137575|137375|137557|137357|7
1723092560000|2024-08-08 04:49:20|137571|137371|137571|137371|137574|137374|137559|137359|5
1723092570000|2024-08-08 04:49:30|137570|137370|137575|137375|137576|137376|137560|137360|7
1723092580000|2024-08-08 04:49:40|137577|137377|137576|137376|137583|137383|137564|137364|10
1723092590000|2024-08-08 04:49:50|137583|137383|137570|137370|137584|137384|137566|137366|10
1723092600000|2024-08-08 04:50:00|137575|137375|137569|137369|137585|137385|137569|137369|10
1723092610000|2024-08-08 04:50:10|137584|137384|137591|137391|137593|137393|137576|137376|11
1723092620000|2024-08-08 04:50:20|137593|137393|137595|137395|137603|137445|137545|137385|8
1723092630000|2024-08-08 04:50:30|137603|137403|137600|137400|137603|137403|137585|137385|6
1723092640000|2024-08-08 04:50:40|137587|137387|137605|137405|137605|137405|137587|137387|7
1723092650000|2024-08-08 04:50:50|137603|137403|137598|137398|137603|137403|137586|137386|5
1723092660000|2024-08-08 04:51:00|137585|137385|137593|137393|137599|137399|137585|137385|5
1723092670000|2024-08-08 04:51:10|137595|137395|137574|137374|137599|137399|137574|137374|10
1723092680000|2024-08-08 04:51:20|137590|137390|137605|137405|137605|137435|137535|137371|10
1723092690000|2024-08-08 04:51:30|137593|137393|137595|137395|137595|137395|137578|137378|7
1723092700000|2024-08-08 04:51:40|137570|137370|137581|137381|137587|137435|137535|137367|10
1723092710000|2024-08-08 04:51:50|137585|137385|137582|137382|137586|137425|137525|137362|14
1723092720000|2024-08-08 04:52:00|137576|137376|137574|137374|137576.5|137415|137515|137351|14
1723092730000|2024-08-08 04:52:10|137562|137362|137565|137365|137568|137368|137548|137348|10
1723092740000|2024-08-08 04:52:20|137567|137367|137566|137366|137567|137367|137547|137347|11
1723092750000|2024-08-08 04:52:30|137561|137361|137563|137363|137567|137367|137546|137346|9
1723092760000|2024-08-08 04:52:40|137569|137369|137574|137374|137574|137415|137515|137354|10
1723092770000|2024-08-08 04:52:50|137569|137369|137580|137380|137580|137425|137525|137364|11
1723092780000|2024-08-08 04:53:00|137578|137378|137579|137379|137582|137382|137562|137362|12
1723092790000|2024-08-08 04:53:10|137556|137356|137570|137370|137585|137385|137556|137356|10
1723092800000|2024-08-08 04:53:20|137572|137372|137581|137381|137587|137435|137535|137365|8
1723092810000|2024-08-08 04:53:30|137563|137363|137582|137382|137587|137425|137525|137361|11
1723092820000|2024-08-08 04:53:40|137578|137378|137564|137364|137582|137382|137558|137358|11
1723092830000|2024-08-08 04:53:50|137578|137378|137579|137379|137579|137425|137525|137359|8
1723092840000|2024-08-08 04:54:00|137525|137425|137578|137378|137583|137425|137525|137365|9
1723092850000|2024-08-08 04:54:10|137583|137383|137580|137380|137583|137383|137559|137359|10
1723092860000|2024-08-08 04:54:20|137575|137375|137559|137359|137575|137375|137559|137359|6
1723092870000|2024-08-08 04:54:30|137574|137374|137579|137379|137580|137380|137561|137361|8
1723092880000|2024-08-08 04:54:40|137580|137380|137553|137353|137580|137380|137553|137353|10
1723092890000|2024-08-08 04:54:50|137570|137370|137575|137375|137575|137415|137515|137359|11
1723092900000|2024-08-08 04:55:00|137573|137373|137581|137381|137582|137382|137562|137362|10
1723092910000|2024-08-08 04:55:10|137580|137380|137581|137381|137584|137425|137525|137366|11
1723092920000|2024-08-08 04:55:20|137583|137383|137580|137380|137583|137383|137561|137361|13
1723092930000|2024-08-08 04:55:30|137576|137376|137581|137381|137582|137382|137561|137361|10
1723092940000|2024-08-08 04:55:40|137580|137380|137593|137393|137593|137393|137569|137369|10
1723092950000|2024-08-08 04:55:50|137597|137397|137586.5|137386.5|137616|137416|137585.5|137385.5|10
1723092960000|2024-08-08 04:56:00|137616|137416|137603|137403|137616|137445|137545|137382|10
1723092970000|2024-08-08 04:56:10|137599|137399|137597|137397|137602|137445|137545|137382|9
1723092980000|2024-08-08 04:56:20|137595|137395|137597|137397|137605|137405|137579|137379|11
1723092990000|2024-08-08 04:56:30|137596|137396|137600|137400|137601|137445|137545|137381|9
1723093000000|2024-08-08 04:56:40|137596|137396|137590|137390|137597|137397|137569|137369|9
1723093010000|2024-08-08 04:56:50|137588|137388|137582|137382|137605|137405|137568|137368|11
1723093020000|2024-08-08 04:57:00|137589.5|137389.5|137576|137376|137589.5|137389.5|137562|137362|11
1723093030000|2024-08-08 04:57:10|137582|137382|137578|137378|137585|137425|137525|137358|11
1723093040000|2024-08-08 04:57:20|137576|137376|137578|137378|137580|137380|137560|137360|10
1723093050000|2024-08-08 04:57:30|137575|137375|137578|137378|137578|137378|137561|137361|4
1723093060000|2024-08-08 04:57:40|137575|137375|137565|137365|137583|137383|137565|137365|4
1723093070000|2024-08-08 04:57:50|137575|137375|137561|137361|137585|137385|137561|137361|13
1723093080000|2024-08-08 04:58:00|137582|137382|137563|137363|137584|137384|137563|137363|10
1723093090000|2024-08-08 04:58:10|137577|137377|137568|137368|137584|137425|137525|137363|12
1723093100000|2024-08-08 04:58:20|137581|137381|137564|137364|137582|137382|137564|137364|6
1723093110000|2024-08-08 04:58:30|137580|137380|137575|137375|137582|137425|137525|137362|14
1723093120000|2024-08-08 04:58:40|137587|137387|137575|137375|137587|137387|137573|137373|11
1723093130000|2024-08-08 04:58:50|137589|137389|137576|137376|137589|137435|137535|137373|7
1723093140000|2024-08-08 04:59:00|137573|137373|137586|137386|137587|137387|137572|137372|9
1723093150000|2024-08-08 04:59:10|137585|137385|137586|137386|137586|137386|137577|137377|3
1723093160000|2024-08-08 04:59:20|137578|137378|137571|137371|137585|137385|137571|137371|5
1723093170000|2024-08-08 04:59:30|137585|137385|137581|137381|137585|137435|137535|137380|8
1723093180000|2024-08-08 04:59:40|137583|137383|137589|137389|137589|137389|137573|137373|8
1723093190000|2024-08-08 04:59:50|137584|137384|137588|137388|137588|137435|137535|137373|8
1723093200000|2024-08-08 05:00:00|137582|137382|137591|137391|137597|137397|137574|137374|13
1723093210000|2024-08-08 05:00:10|137597|137397|137591|137391|137600|137400|137580|137380|7
1723093220000|2024-08-08 05:00:20|137594|137394|137585|137385|137594|137394|137576|137376|10
1723093230000|2024-08-08 05:00:30|137591|137391|137575|137375|137591|137391|137563|137363|7
1723093240000|2024-08-08 05:00:40|137579|137379|137575|137375|137583|137425|137525|137358|15
1723093250000|2024-08-08 05:00:50|137573|137373|137573|137373|137575|137375|137560|137360|6
1723093260000|2024-08-08 05:01:00|137570|137370|137575|137375|137575|137375|137556|137356|8
1723093270000|2024-08-08 05:01:10|137566|137366|137566|137366|137572|137415|137515|137355|12
1723093280000|2024-08-08 05:01:20|137572|137372|137563|137363|137572|137372|137549|137349|12
1723093290000|2024-08-08 05:01:30|137565|137365|137569|137369|137569|137415|137515|137352|9
1723093300000|2024-08-08 05:01:40|137568|137368|137558|137358|137568|137415|137515|137358|4
1723093310000|2024-08-08 05:01:50|137571|137371|137556|137356|137573|137373|137556|137356|7
1723093320000|2024-08-08 05:02:00|137570|137370|137568|137368|137573|137373|137559|137359|11
1723093330000|2024-08-08 05:02:10|137570|137370|137572|137372|137574|137374|137557|137357|9
1723093340000|2024-08-08 05:02:20|137575|137375|137553|137353|137575|137375|137553|137353|8
1723093350000|2024-08-08 05:02:30|137565|137365|137551|137351|137570|137415|137515|137351|11
1723093360000|2024-08-08 05:02:40|137561|137361|137566|137366|137569|137415|137515|137355|15
1723093370000|2024-08-08 05:02:50|137569|137369|137572|137372|137577|137377|137562|137362|9
1723093380000|2024-08-08 05:03:00|137572.5|137372.5|137575|137375|137578|137425|137525|137372|8
1723093390000|2024-08-08 05:03:10|137573|137373|137572|137372|137579|137379|137563|137363|7
1723093400000|2024-08-08 05:03:20|137565|137365|137576|137376|137580|137380|137564|137364|8
1723093410000|2024-08-08 05:03:30|137577|137377|137567|137367|137578|137425|137525|137363|7
1723093420000|2024-08-08 05:03:40|137575|137375|137578|137378|137585|137385|137570|137370|10
1723093430000|2024-08-08 05:03:50|137577.5|137377.5|137571|137371|137585|137385|137571|137371|4
1723093440000|2024-08-08 05:04:00|137582|137382|137587|137387|137587|137387|137577|137377|4
1723093450000|2024-08-08 05:04:10|137582|137382|137587|137387|137596|137445|137545|137382|12
1723093460000|2024-08-08 05:04:20|137584|137384|137595|137395|137603|137403|137584|137384|11
1723093470000|2024-08-08 05:04:30|137590|137390|137586|137386|137605|137405|137585|137385|6
1723093480000|2024-08-08 05:04:40|137594.5|137394.5|137596|137396|137603|137445|137545|137382|13
1723093490000|2024-08-08 05:04:50|137587|137387|137604|137404|137604|137404|137587|137387|9
1723093500000|2024-08-08 05:05:00|137603|137403|137603|137403|137603|137403|137603|137403|1
1723093510000|2024-08-08 05:05:10|137595|137395|137611|137411|137620|137465|137565|137395|12
1723093520000|2024-08-08 05:05:20|137604|137404|137611|137411|137620|137420|137595|137395|10
1723093530000|2024-08-08 05:05:30|137610|137410|137605|137405|137616|137416|137599|137399|11
1723093540000|2024-08-08 05:05:40|137587|137387|137598|137398|137614|137414|137587|137387|9
1723093550000|2024-08-08 05:05:50|137603|137403|137603|137403|137603|137403|137584|137384|11
1723093560000|2024-08-08 05:06:00|137584|137384|137646|137446|137646|137446|137545|137384|12
1723093570000|2024-08-08 05:06:10|137600|137400|137591|137391|137646|137446|137545|137381|15
1723093580000|2024-08-08 05:06:20|137594.5|137394.5|137598|137398|137598|137398|137583|137383|6
1723093590000|2024-08-08 05:06:30|137581|137381|137576|137376|137598|137445|137545|137376|7
1723093600000|2024-08-08 05:06:40|137594|137394|137594|137394|137622|137422|137583|137383|9
1723093610000|2024-08-08 05:06:50|137601|137401|137594|137394|137601|137401|137580|137380|7
1723093620000|2024-08-08 05:07:00|137595|137395|137596|137396|137602|137402|137587|137387|8
1723093630000|2024-08-08 05:07:10|137607|137407|137607|137407|137615|137415|137599|137399|11
1723093640000|2024-08-08 05:07:20|137615|137415|137608|137408|137615|137415|137600|137400|7
1723093650000|2024-08-08 05:07:30|137610|137410|137609|137409|137617|137417|137602|137402|11
1723093660000|2024-08-08 05:07:40|137610|137410|137602|137402|137618|137465|137565|137402|6
1723093670000|2024-08-08 05:07:50|137616|137416|137627|137427|137627|137475|137575|137407|10
1723093680000|2024-08-08 05:08:00|137621|137421|137621|137421|137626|137426|137610|137410|10
1723093690000|2024-08-08 05:08:10|137622|137422|137624|137424|137626|137426|137611|137411|10
1723093700000|2024-08-08 05:08:20|137620|137420|137614|137414|137625|137425|137602|137402|11
1723093710000|2024-08-08 05:08:30|137601|137401|137615|137415|137622|137475|137575|137401|11
1723093720000|2024-08-08 05:08:40|137600|137400|137598|137398|137622|137422|137598|137398|11
1723093730000|2024-08-08 05:08:50|137614|137414|137606|137406|137614|137414|137596|137396|10
1723093740000|2024-08-08 05:09:00|137608|137408|137611|137411|137614|137414|137594|137394|8
1723093750000|2024-08-08 05:09:10|137609|137409|137594|137394|137614|137414|137594|137394|5
1723093760000|2024-08-08 05:09:20|137609|137409|137606|137406|137614|137414|137596|137396|12
1723093770000|2024-08-08 05:09:30|137610|137410|137615|137415|137615|137415|137599|137399|10
1723093780000|2024-08-08 05:09:40|137614|137414|137615|137415|137630|137430|137603|137403|10
1723093790000|2024-08-08 05:09:50|137614|137414|137608|137408|137619|137465|137565|137400|13
1723093800000|2024-08-08 05:10:00|137616|137416|137612|137412|137616|137416|137602|137402|8
1723093810000|2024-08-08 05:10:10|137615|137415|137604|137404|137619|137465|137565|137403|10
1723093820000|2024-08-08 05:10:20|137619|137419|137619|137419|137619|137419|137619|137419|1
1723093830000|2024-08-08 05:10:30|137608|137408|137616|137416|137617|137417|137602|137402|10
1723093840000|2024-08-08 05:10:40|137604|137404|137611|137411|137618|137465|137565|137403|11
1723093850000|2024-08-08 05:10:50|137610|137410|137609|137409|137622|137422|137605|137405|9
1723093860000|2024-08-08 05:11:00|137622|137422|137611|137411|137622|137422|137608|137408|6
1723093870000|2024-08-08 05:11:10|137621|137421|137611|137411|137623|137423|137610|137410|5
1723093880000|2024-08-08 05:11:20|137610|137410|137613|137413|137623|137423|137610|137410|3
1723093890000|2024-08-08 05:11:30|137611|137411|137611|137411|137611|137411|137611|137411|1
1723093900000|2024-08-08 05:11:40|137610|137410|137611|137411|137622|137422|137600|137400|7
1723093910000|2024-08-08 05:11:50|137594|137394|137555|137455|137615|137455|137555|137391|10
1723093920000|2024-08-08 05:12:00|137606|137406|137606.5|137406.5|137607|137407|137586|137386|9
1723093930000|2024-08-08 05:12:10|137601|137401|137605|137405|137606|137406|137585|137385|7
1723093940000|2024-08-08 05:12:20|137600|137400|137597|137397|137602|137402|137585|137385|7
1723093950000|2024-08-08 05:12:30|137600|137400|137581|137381|137605|137405|137581|137381|6
1723093960000|2024-08-08 05:12:40|137595|137395|137582|137382|137598|137445|137545|137382|10
1723093970000|2024-08-08 05:12:50|137597|137397|137604|137404|137604|137404|137578|137378|12
1723093980000|2024-08-08 05:13:00|137590|137390|137566|137366|137648|137448|137566|137366|10
1723093990000|2024-08-08 05:13:10|137580|137380|137585|137385|137593|137393|137567|137367|9
1723094000000|2024-08-08 05:13:20|137582|137382|137574|137374|137585|137385|137569|137369|8
1723094010000|2024-08-08 05:13:30|137591|137391|137576|137376|137592|137392|137576|137376|9
1723094020000|2024-08-08 05:13:40|137590|137390|137579|137379|137595|137395|137577|137377|11
1723094030000|2024-08-08 05:13:50|137591|137391|137591|137391|137594|137394|137579|137379|8
1723094040000|2024-08-08 05:14:00|137589|137389|137584|137384|137594|137394|137577|137377|7
1723094050000|2024-08-08 05:14:10|137576|137376|137590|137390|137595|137395|137576|137376|7
1723094060000|2024-08-08 05:14:20|137583|137383|137595|137395|137601|137445|137545|137383|12
1723094070000|2024-08-08 05:14:30|137602|137402|137601.5|137401.5|137607|137455|137555|137389|12
1723094080000|2024-08-08 05:14:40|137592|137392|137602|137402|137607|137407|137589|137389|8
1723094090000|2024-08-08 05:14:50|137588|137388|137604|137404|137604|137404|137588|137388|5
1723094100000|2024-08-08 05:15:00|137592|137392|137605|137405|137605|137405|137589|137389|9
1723094110000|2024-08-08 05:15:10|137603.5|137403.5|137606|137406|137617|137465|137565|137392|10
1723094120000|2024-08-08 05:15:20|137612|137412|137605|137405|137623|137455|137555|137405|11
1723094130000|2024-08-08 05:15:30|137618|137418|137618|137418|137624|137424|137605|137405|11
1723094140000|2024-08-08 05:15:40|137620|137420|137610|137410|137621|137421|137596|137396|6
1723094150000|2024-08-08 05:15:50|137611|137411|137608.5|137408.5|137614|137414|137607|137407|7
1723094160000|2024-08-08 05:16:00|137606|137406|137610.5|137410.5|137610.5|137410.5|137595|137395|4
1723094170000|2024-08-08 05:16:10|137611|137411|137601|137401|137615|137415|137595|137395|8
1723094180000|2024-08-08 05:16:20|137609|137409|137607|137407|137610|137410|137589|137389|10
1723094190000|2024-08-08 05:16:30|137603|137403|137603|137403|137606|137406|137588|137388|9
1723094200000|2024-08-08 05:16:40|137587|137387|137596|137396|137605|137405|137581|137381|11
1723094210000|2024-08-08 05:16:50|137595|137395|137589|137389|137635|137435|137589|137389|8
1723094220000|2024-08-08 05:17:00|137595|137395|137596|137396|137605|137435|137535|137375|11
1723094230000|2024-08-08 05:17:10|137586|137386|137590|137390|137593|137393|137575|137375|12
1723094240000|2024-08-08 05:17:20|137591|137391|137593|137393|137593|137393|137577|137377|9
1723094250000|2024-08-08 05:17:30|137590|137390|137590|137390|137595|137395|137576|137376|9
1723094260000|2024-08-08 05:17:40|137591|137391|137591|137391|137634|137495|137584|137384|9
1723094270000|2024-08-08 05:17:50|137620|137420|137595|137395|137620|137420|137578|137378|13
1723094280000|2024-08-08 05:18:00|137594|137394|137589|137389|137601|137401|137584|137384|11
1723094290000|2024-08-08 05:18:10|137599|137399|137585|137385|137604|137404|137585|137385|11
1723094300000|2024-08-08 05:18:20|137597|137397|137582|137382|137612|137412|137582|137382|10
1723094310000|2024-08-08 05:18:30|137612|137412|137596|137396|137612|137445|137545|137382|13
1723094320000|2024-08-08 05:18:40|137586|137386|137597|137397|137600|137400|137582|137382|6
1723094330000|2024-08-08 05:18:50|137595|137395|137592|137392|137598|137398|137586|137386|8
1723094340000|2024-08-08 05:19:00|137596|137396|137582|137382|137597|137445|137545|137382|7
1723094350000|2024-08-08 05:19:10|137598|137398|137596|137396|137598|137398|137590|137390|3
1723094360000|2024-08-08 05:19:20|137597|137397|137595|137395|137597|137397|137581|137381|5
1723094370000|2024-08-08 05:19:30|137594|137394|137597|137397|137608|137408|137581|137381|7
1723094380000|2024-08-08 05:19:40|137611|137411|137600|137400|137615|137465|137565|137397|10
1723094390000|2024-08-08 05:19:50|137614|137414|137610|137410|137619|137419|137599|137399|8
1723094400000|2024-08-08 05:20:00|137620|137420|137625|137425|137625|137425|137605|137405|6
1723094410000|2024-08-08 05:20:10|137601|137401|137616|137416|137619|137465|137565|137401|7
1723094420000|2024-08-08 05:20:20|137604|137404|137618|137418|137618|137418|137603|137403|8
1723094430000|2024-08-08 05:20:30|137604|137404|137619|137419|137619|137419|137604|137404|7
1723094440000|2024-08-08 05:20:40|137614|137414|137612|137412|137620|137420|137607|137407|9
1723094450000|2024-08-08 05:20:50|137619|137419|137606|137406|137619|137455|137555|137392|8
1723094460000|2024-08-08 05:21:00|137614|137414|137605|137405|137614|137414|137590|137390|8
1723094470000|2024-08-08 05:21:10|137604|137404|137603.5|137403.5|137605|137455|137555|137388|7
1723094480000|2024-08-08 05:21:20|137603|137403|137603.5|137403.5|137605|137445|137545|137381|11
1723094490000|2024-08-08 05:21:30|137603|137403|137595|137395|137603|137403|137582|137382|10
1723094500000|2024-08-08 05:21:40|137597|137397|137601|137401|137601|137455|137555|137389|10
1723094510000|2024-08-08 05:21:50|137604|137404|137608|137408|137608|137408|137590|137390|7
1723094520000|2024-08-08 05:22:00|137605|137405|137609|137409|137615|137415|137597|137397|10
1723094530000|2024-08-08 05:22:10|137619|137419|137618|137418|137619|137465|137565|137404|7
1723094540000|2024-08-08 05:22:20|137615|137415|137617|137417|137618|137465|137565|137401|8
1723094550000|2024-08-08 05:22:30|137618|137418|137614|137414|137618|137418|137600|137400|3
1723094560000|2024-08-08 05:22:40|137621|137421|137628|137428|137675|137475|137614|137414|9
1723094570000|2024-08-08 05:22:50|137575|137475|137625|137425|137631|137475|137575|137409|10
1723094580000|2024-08-08 05:23:00|137624|137424|137610|137410|137632|137485|137585|137410|12
1723094590000|2024-08-08 05:23:10|137615|137415|137622|137422|137629|137475|137575|137412|12
1723094600000|2024-08-08 05:23:20|137625|137425|137613|137413|137633|137433|137613|137413|16
1723094610000|2024-08-08 05:23:30|137630|137430|137626|137426|137630|137475|137575|137412|10
1723094620000|2024-08-08 05:23:40|137627|137427|137627|137427|137633|137525|137605|137405|12
1723094630000|2024-08-08 05:23:50|137626|137426|137606|137406|137630|137475|137575|137406|10
1723094640000|2024-08-08 05:24:00|137622|137422|137627|137427|137627|137427|137609|137409|7
1723094650000|2024-08-08 05:24:10|137625|137425|137624|137424|137625|137465|137565|137401|8
1723094660000|2024-08-08 05:24:20|137626|137426|137629.5|137429.5|137633|137485|137585|137417|14
1723094670000|2024-08-08 05:24:30|137629|137429|137632.5|137432.5|137636|137436|137615|137415|11
1723094680000|2024-08-08 05:24:40|137625|137425|137626|137426|137630|137475|137575|137408|11
1723094690000|2024-08-08 05:24:50|137625|137425|137620|137420|137625|137425|137620|137420|7
1723094700000|2024-08-08 05:25:00|137622|137422|137616|137416|137622|137422|137616|137416|4
1723094710000|2024-08-08 05:25:10|137617|137417|137618|137418|137623|137423|137609|137409|5
1723094720000|2024-08-08 05:25:20|137615|137415|137613|137413|137623|137423|137595|137395|8
1723094730000|2024-08-08 05:25:30|137610|137410|137603|137403|137610|137410|137603|137403|3
1723094740000|2024-08-08 05:25:40|137619.5|137419.5|137587|137387|137620|137465|137565|137387|11
1723094750000|2024-08-08 05:25:50|137602|137402|137592|137392|137620|137420|137592|137392|13
1723094760000|2024-08-08 05:26:00|137611|137411|137591|137391|137611|137455|137555|137388|11
1723094770000|2024-08-08 05:26:10|137606|137406|137607|137407|137608|137408|137592|137392|5
1723094780000|2024-08-08 05:26:20|137588|137388|137598|137398|137611|137411|137588|137388|11
1723094790000|2024-08-08 05:26:30|137613|137413|137616|137416|137617|137465|137565|137402|12
1723094800000|2024-08-08 05:26:40|137617|137417|137614|137414|137619|137419|137603|137403|9
1723094810000|2024-08-08 05:26:50|137615|137415|137618|137418|137622|137475|137575|137404|10
1723094820000|2024-08-08 05:27:00|137614|137414|137618|137418|137620|137420|137605|137405|12
1723094830000|2024-08-08 05:27:10|137614|137414|137617|137417|137620|137420|137603|137403|7
1723094840000|2024-08-08 05:27:20|137614|137414|137614|137414|137619|137465|137565|137403|10
1723094850000|2024-08-08 05:27:30|137616|137416|137617|137417|137619|137419|137602|137402|5
1723094860000|2024-08-08 05:27:40|137609|137409|137625|137425|137625|137475|137575|137403|9
1723094870000|2024-08-08 05:27:50|137621|137421|137600|137400|137622.5|137465|137565|137400|10
1723094880000|2024-08-08 05:28:00|137614|137414|137604|137404|137615|137415|137594|137394|9
1723094890000|2024-08-08 05:28:10|137614|137414|137597|137397|137614|137414|137593|137393|9
1723094900000|2024-08-08 05:28:20|137608|137408|137594|137394|137613|137413|137594|137394|9
1723094910000|2024-08-08 05:28:30|137605|137405|137608|137408|137612|137412|137603|137403|6
1723094920000|2024-08-08 05:28:40|137612|137412|137575|137375|137613|137413|137575|137375|8
1723094930000|2024-08-08 05:28:50|137600|137400|137596|137396|137650|137465|137565|137396|10
1723094940000|2024-08-08 05:29:00|137611|137411|137615|137415|137615|137465|137565|137397|9
1723094950000|2024-08-08 05:29:10|137611|137411|137613|137413|137615|137415|137595|137395|12
1723094960000|2024-08-08 05:29:20|137615|137415|137617|137417|137617|137465|137565|137402|9
1723094970000|2024-08-08 05:29:30|137610|137410|137616|137416|137617|137417|137607|137407|5
1723094980000|2024-08-08 05:29:40|137626|137426|137618|137418|137627|137475|137575|137412|11
1723094990000|2024-08-08 05:29:50|137628|137428|137614|137414|137628|137428|137614|137414|11
1723095000000|2024-08-08 05:30:00|137629|137429|137613|137413|137650|137450|137613|137413|7
1723095010000|2024-08-08 05:30:10|137625|137425|137625|137425|137626.5|137426.5|137612|137412|7
1723095020000|2024-08-08 05:30:20|137627|137427|137618|137418|137627|137475|137575|137405|7
1723095030000|2024-08-08 05:30:30|137616|137416|137605|137405|137622.5|137422.5|137605|137405|10
1723095040000|2024-08-08 05:30:40|137614|137414|137621.5|137421.5|137622.5|137422.5|137611|137411|5
1723095050000|2024-08-08 05:30:50|137622|137422|137618|137418|137625|137475|137575|137411|8
1723095060000|2024-08-08 05:31:00|137633|137433|137635|137435|137635|137485|137585|137418|9
1723095070000|2024-08-08 05:31:10|137632|137432|137630|137430|137640|137440|137625|137425|10
1723095080000|2024-08-08 05:31:20|137635|137435|137625|137425|137646|137495|137595|137425|10
1723095090000|2024-08-08 05:31:30|137639|137439|137631|137431|137639|137439|137631|137431|4
1723095100000|2024-08-08 05:31:40|137636|137436|137615|137415|137636|137436|137615|137415|5
1723095110000|2024-08-08 05:31:50|137640|137440|137624|137424|137640|137440|137624|137424|7
1723095120000|2024-08-08 05:32:00|137635|137435|137635|137435|137636.5|137485|137585|137418|14
1723095130000|2024-08-08 05:32:10|137631|137431|137621|137421|137637|137485|137585|137421|9
1723095140000|2024-08-08 05:32:20|137635|137435|137628|137428|137635|137435|137615|137415|6
1723095150000|2024-08-08 05:32:30|137635|137435|137575|137475|137635|137475|137575|137406|11
1723095160000|2024-08-08 05:32:40|137620|137420|137605|137405|137630|137430|137605|137405|11
1723095170000|2024-08-08 05:32:50|137619|137419|137614|137414|137619|137419|137600|137400|6
1723095180000|2024-08-08 05:33:00|137598|137398|137621|137421|137641|137465|137565|137398|12
1723095190000|2024-08-08 05:33:10|137625|137425|137621|137421|137625|137425|137607|137407|9
1723095200000|2024-08-08 05:33:20|137613|137413|137622|137422|137626|137475|137575|137409|9
1723095210000|2024-08-08 05:33:30|137623|137423|137631|137431|137631|137431|137614|137414|10
1723095220000|2024-08-08 05:33:40|137625|137425|137623|137423|137630|137430|137613|137413|13
1723095230000|2024-08-08 05:33:50|137626.5|137426.5|137631|137431|137631|137431|137614|137414|12
1723095240000|2024-08-08 05:34:00|137629|137429|137629.5|137429.5|137630|137430|137617|137417|9
1723095250000|2024-08-08 05:34:10|137630|137430|137632|137432|137632|137432|137630|137430|2
1723095260000|2024-08-08 05:34:20|137625|137425|137632|137432|137632|137432|137616|137416|7
1723095270000|2024-08-08 05:34:30|137621|137421|137634|137434|137636|137485|137585|137421|10
1723095280000|2024-08-08 05:34:40|137632|137432|137618|137418|137634|137434|137618|137418|7
1723095290000|2024-08-08 05:34:50|137629|137429|137629|137429|137629|137429|137617|137417|5
1723095300000|2024-08-08 05:35:00|137628|137428|137626|137426|137632|137432|137618|137418|8
1723095310000|2024-08-08 05:35:10|137631|137431|137627|137427|137640|137440|137626|137426|10
1723095320000|2024-08-08 05:35:20|137643|137443|137595|137495|137644|137495|137595|137429|5
1723095330000|2024-08-08 05:35:30|137634|137434|137638|137438|137672|137472|137633|137433|7
1723095340000|2024-08-08 05:35:40|137645|137445|137641|137441|137687|137505|137595|137432|12
1723095350000|2024-08-08 05:35:50|137649|137449|137639|137439|137650|137495|137595|137432|14
1723095360000|2024-08-08 05:36:00|137645|137445|137638|137438|137645|137445|137628|137428|13
1723095370000|2024-08-08 05:36:10|137645|137445|137645|137445|137648|137448|137633|137433|12
1723095380000|2024-08-08 05:36:20|137647|137447|137648|137448|137648|137448|137647|137447|2
1723095390000|2024-08-08 05:36:30|137632|137432|137632|137432|137632|137432|137632|137432|1
1723095400000|2024-08-08 05:36:40|137647|137447|137645|137445|137648|137448|137633|137433|6
1723095410000|2024-08-08 05:36:50|137647|137447|137633|137433|137649|137449|137633|137433|6
1723095420000|2024-08-08 05:37:00|137647|137447|137655|137455|137655|137495|137595|137432|4
1723095430000|2024-08-08 05:37:10|137647|137447|137646|137446|137652|137452|137637|137437|4
1723095440000|2024-08-08 05:37:20|137639|137439|137644|137444|137657|137505|137605|137434|8
1723095450000|2024-08-08 05:37:30|137647|137447|137631|137431|137651.5|137451.5|137631|137431|13
1723095460000|2024-08-08 05:37:40|137595|137495|137628|137428|137646|137495|137595|137428|7
1723095470000|2024-08-08 05:37:50|137642|137442|137655|137455|137655|137455|137636|137436|5
1723095480000|2024-08-08 05:38:00|137645|137445|137628|137428|137671|137535|137605|137428|15
1723095490000|2024-08-08 05:38:10|137636|137436|137627|137427|137651|137451|137627|137427|9
1723095500000|2024-08-08 05:38:20|137632|137432|137634|137434|137647|137495|137595|137430|14
1723095510000|2024-08-08 05:38:30|137648|137448|137633|137433|137648|137448|137633|137433|5
1723095520000|2024-08-08 05:38:40|137655|137455|137626|137426|137655|137495|137595|137426|7
1723095530000|2024-08-08 05:38:50|137645|137445|137624|137424|137645|137445|137624|137424|8
1723095540000|2024-08-08 05:39:00|137643|137443|137638|137438|137643|137485|137585|137422|10
1723095550000|2024-08-08 05:39:10|137626|137426|137644|137444|137655|137455|137626|137426|11
1723095560000|2024-08-08 05:39:20|137641|137441|137644|137444|137645|137445|137630|137430|4
1723095570000|2024-08-08 05:39:30|137595|137495|137643|137443|137646|137495|137595|137428|6
1723095580000|2024-08-08 05:39:40|137629|137429|137643|137443|137646|137495|137595|137429|8
1723095590000|2024-08-08 05:39:50|137645|137445|137644|137444|137645|137445|137629|137429|5
1723095600000|2024-08-08 05:40:00|137646|137446|137646|137446|137650|137450|137629|137429|6
1723095610000|2024-08-08 05:40:10|137652|137452|137652|137452|137652|137505|137605|137426|11
1723095620000|2024-08-08 05:40:20|137641|137441|137645|137445|137652|137452|137623|137423|10
1723095630000|2024-08-08 05:40:30|137585|137485|137638|137438|137640|137485|137585|137421|9
1723095640000|2024-08-08 05:40:40|137637|137437|137636|137436|137638|137438|137631|137431|8
1723095650000|2024-08-08 05:40:50|137635|137435|137644|137444|137644|137444|137620|137420|6
1723095660000|2024-08-08 05:41:00|137637|137437|137646|137446|137649|137449|137635|137435|11
1723095670000|2024-08-08 05:41:10|137645|137445|137636|137436|137645|137495|137595|137428|6
1723095680000|2024-08-08 05:41:20|137638|137438|137636|137436|137640|137440|137629|137429|4
1723095690000|2024-08-08 05:41:30|137643|137443|137643|137443|137643|137485|137585|137421|11
1723095700000|2024-08-08 05:41:40|137632|137432|137635|137435|137636|137436|137618|137418|9
1723095710000|2024-08-08 05:41:50|137617|137417|137635|137435|137636|137436|137617|137417|7
1723095720000|2024-08-08 05:42:00|137629|137429|137585|137485|137629|137485|137585|137429|2
1723095730000|2024-08-08 05:42:10|137632|137432|137633|137433|137633|137433|137632|137432|2
1723095740000|2024-08-08 05:42:20|137628|137428|137634|137434|137635|137435|137617|137417|8
1723095750000|2024-08-08 05:42:30|137625|137425|137604|137404|137633.5|137475|137575|137404|12
1723095760000|2024-08-08 05:42:40|137623|137423|137607|137407|137656|137465|137565|137407|11
1723095770000|2024-08-08 05:42:50|137628|137428|137625|137425|137645|137475|137575|137401|11
1723095780000|2024-08-08 05:43:00|137565|137465|137601|137401|137635|137465|137565|137399|13
1723095790000|2024-08-08 05:43:10|137618|137418|137603|137403|137625|137425|137602|137402|13
1723095800000|2024-08-08 05:43:20|137620|137420|137605|137405|137622|137422|137605|137405|11
1723095810000|2024-08-08 05:43:30|137623|137423|137624|137424|137624|137424|137608|137408|11
1723095820000|2024-08-08 05:43:40|137622|137422|137607|137407|137623|137423|137607|137407|9
1723095830000|2024-08-08 05:43:50|137622|137422|137620|137420|137622|137422|137607|137407|5
1723095840000|2024-08-08 05:44:00|137622|137422|137622|137422|137622|137422|137606|137406|13
1723095850000|2024-08-08 05:44:10|137621|137421|137621|137421|137621|137421|137621|137421|1
1723095860000|2024-08-08 05:44:20|137615|137415|137606|137406|137615|137415|137606|137406|2
1723095870000|2024-08-08 05:44:30|137610|137410|137614|137414|137651|137465|137565|137398|10
1723095880000|2024-08-08 05:44:40|137666|137466|137611|137411|137666|137475|137565|137397|10
1723095890000|2024-08-08 05:44:50|137607|137407|137610|137410|137615|137415|137601|137401|5
1723095900000|2024-08-08 05:45:00|137612|137412|137617|137417|137619|137465|137565|137400|8
1723095910000|2024-08-08 05:45:10|137619|137419|137623|137423|137626|137426|137611|137411|6
1723095920000|2024-08-08 05:45:20|137614|137414|137618.5|137418.5|137632|137432|137614|137414|11
1723095930000|2024-08-08 05:45:30|137619|137419|137614|137414|137631|137431|137614|137414|6
1723095940000|2024-08-08 05:45:40|137626|137426|137626|137426|137633|137433|137621|137421|6
1723095950000|2024-08-08 05:45:50|137628|137428|137632|137432|137632|137485|137585|137418|7
1723095960000|2024-08-08 05:46:00|137629|137429|137631|137431|137632|137432|137617|137417|8
1723095970000|2024-08-08 05:46:10|137633|137433|137632|137432|137633|137433|137632|137432|2
1723095980000|2024-08-08 05:46:20|137633|137433|137633|137433|137633|137433|137633|137433|1
1723095990000|2024-08-08 05:46:30|137629|137429|137632|137432|137632|137432|137628|137428|4
1723096000000|2024-08-08 05:46:40|137634|137434|137637|137437|137637|137437|137633|137433|3
1723096010000|2024-08-08 05:46:50|137619|137419|137585|137485|137635|137485|137585|137419|9
1723096020000|2024-08-08 05:47:00|137619.5|137419.5|137630|137430|137638|137438|137618|137418|13
1723096030000|2024-08-08 05:47:10|137627.5|137427.5|137634|137434|137635|137485|137585|137418|12
1723096040000|2024-08-08 05:47:20|137632|137432|137623|137423|137633|137433|137613|137413|8
1723096050000|2024-08-08 05:47:30|137632|137432|137620|137420|137632|137432|137605|137405|10
1723096060000|2024-08-08 05:47:40|137575|137475|137623|137423|137624|137475|137575|137407|9
1723096070000|2024-08-08 05:47:50|137624|137424|137623|137423|137624|137424|137608|137408|6
1723096080000|2024-08-08 05:48:00|137620|137420|137616.5|137416.5|137623|137465|137565|137398|14
1723096090000|2024-08-08 05:48:10|137617|137417|137615|137415|137647|137447|137598|137398|12
1723096100000|2024-08-08 05:48:20|137609|137409|137606|137406|137609|137455|137555|137388|9
1723096110000|2024-08-08 05:48:30|137601|137401|137586|137386|137605|137405|137586|137386|4
1723096120000|2024-08-08 05:48:40|137604|137404|137598|137398|137605|137455|137555|137388|9
1723096130000|2024-08-08 05:48:50|137588|137388|137602|137402|137602|137402|137588|137388|2
1723096140000|2024-08-08 05:49:00|137597|137397|137603.5|137403.5|137604|137404|137591|137391|7
1723096150000|2024-08-08 05:49:10|137588|137388|137592|137392|137604|137404|137587|137387|9
1723096160000|2024-08-08 05:49:20|137580|137380|137595|137395|137603|137445|137545|137377|12
1723096170000|2024-08-08 05:49:30|137577|137377|137587|137387|137593|137393|137576|137376|8
1723096180000|2024-08-08 05:49:40|137577|137377|137595|137395|137595|137395|137577|137377|7
1723096190000|2024-08-08 05:49:50|137582|137382|137597|137397|137597|137445|137545|137381|7
1723096200000|2024-08-08 05:50:00|137582|137382|137597|137397|137605|137505|137582|137382|7
1723096210000|2024-08-08 05:50:10|137594|137394|137595|137395|137605|137445|137545|137380|10
1723096220000|2024-08-08 05:50:20|137578|137378|137593|137393|137595|137395|137578|137378|6
1723096230000|2024-08-08 05:50:30|137594|137394|137572|137372|137594.5|137394.5|137572|137372|6
1723096240000|2024-08-08 05:50:40|137581|137381|137585|137385|137592|137435|137535|137366|9
1723096250000|2024-08-08 05:50:50|137566|137366|137583.5|137383.5|137583.5|137383.5|137566|137366|6
1723096260000|2024-08-08 05:51:00|137584|137384|137563|137363|137584|137425|137525|137361|10
1723096270000|2024-08-08 05:51:10|137579|137379|137579|137379|137585|137435|137535|137371|12
1723096280000|2024-08-08 05:51:20|137570|137370|137582|137382|137584|137384|137570|137370|6
1723096290000|2024-08-08 05:51:30|137581|137381|137584|137384|137588|137435|137535|137371|11
1723096300000|2024-08-08 05:51:40|137584.5|137384.5|137566|137366|137586|137386|137566|137366|6
1723096310000|2024-08-08 05:51:50|137576|137376|137561|137361|137582|137425|137525|137361|10
1723096320000|2024-08-08 05:52:00|137581|137381|137575|137375|137581|137381|137558|137358|6
1723096330000|2024-08-08 05:52:10|137562|137362|137545|137345|137569|137415|137515|137345|10
1723096340000|2024-08-08 05:52:20|137559|137359|137563|137363|137566|137366|137544|137344|7
1723096350000|2024-08-08 05:52:30|137561|137361|137560|137360|137563|137363|137545|137345|11
1723096360000|2024-08-08 05:52:40|137555|137355|137549|137349|137561|137361|137544|137344|9
1723096370000|2024-08-08 05:52:50|137542|137342|137547|137347|137561|137405|137505|137334|9
1723096380000|2024-08-08 05:53:00|137546|137346|137549|137349|137549|137395|137495|137329|10
1723096390000|2024-08-08 05:53:10|137545|137345|137536|137336|137620|137425|137519|137319|11
1723096400000|2024-08-08 05:53:20|137545|137345|137541|137341|137570.5|137385|137485|137322|13
1723096410000|2024-08-08 05:53:30|137485|137385|137537|137337|137603|137403|137485|137312|8
1723096420000|2024-08-08 05:53:40|137505|137305|137537|137337|137565|137365|137503|137303|8
1723096430000|2024-08-08 05:53:50|137516|137316|137514|137314|137529|137365|137465|137288|12
1723096440000|2024-08-08 05:54:00|137545|137345|137505|137305|137545|137345|137484|137284|9
1723096450000|2024-08-08 05:54:10|137498|137298|137488|137288|137503|137345|137445|137281|8
1723096460000|2024-08-08 05:54:20|137499|137299|137511|137311|137535|137355|137455|137295|12
1723096470000|2024-08-08 05:54:30|137508|137308|137516|137316|137516|137316|137501|137301|9
1723096480000|2024-08-08 05:54:40|137519|137319|137517|137317|137519|137365|137465|137301|11
1723096490000|2024-08-08 05:54:50|137518|137318|137521|137321|137522|137322|137507|137307|6
1723096500000|2024-08-08 05:55:00|137522|137322|137521.5|137321.5|137545|137345|137518|137318|10
1723096510000|2024-08-08 05:55:10|137512|137312|137525|137325|137535|137335|137506|137306|12
1723096520000|2024-08-08 05:55:20|137505|137305|137514|137314|137535|137335|137505|137305|7
1723096530000|2024-08-08 05:55:30|137503|137303|137520.5|137320.5|137525|137325|137503|137303|9
1723096540000|2024-08-08 05:55:40|137508|137308|137523|137323|137525|137375|137475|137308|9
1723096550000|2024-08-08 05:55:50|137509|137309|137524|137324|137524|137324|137503|137303|6
1723096560000|2024-08-08 05:56:00|137501|137301|137515|137315|137524|137365|137465|137290|12
1723096570000|2024-08-08 05:56:10|137495|137295|137487|137287|137505|137345|137445|137271|10
1723096580000|2024-08-08 05:56:20|137493|137293|137500|137300|137502|137335|137435|137271|12
1723096590000|2024-08-08 05:56:30|137501.5|137301.5|137503|137303|137503|137345|137445|137280|10
1723096600000|2024-08-08 05:56:40|137506|137306|137512|137312|137512|137355|137455|137287|12
1723096610000|2024-08-08 05:56:50|137506|137306|137510|137310|137516|137365|137465|137295|12
1723096620000|2024-08-08 05:57:00|137515|137315|137513|137313|137515|137355|137455|137291|12
1723096630000|2024-08-08 05:57:10|137508|137308|137515|137315|137517|137365|137465|137300|12
1723096640000|2024-08-08 05:57:20|137507|137307|137512|137312|137517|137365|137465|137297|14
1723096650000|2024-08-08 05:57:30|137509|137309|137508|137308|137515|137315|137500|137300|10
1723096660000|2024-08-08 05:57:40|137507|137307|137515|137315|137517|137317|137499|137299|8
1723096670000|2024-08-08 05:57:50|137514|137314|137512|137312|137515|137315|137497|137297|9
1723096680000|2024-08-08 05:58:00|137506|137306|137515|137315|137518|137365|137465|137302|11
1723096690000|2024-08-08 05:58:10|137511|137311|137501|137301|137514|137365|137465|137279|7
1723096700000|2024-08-08 05:58:20|137491|137291|137497|137297|137511|137345|137445|137278|11
1723096710000|2024-08-08 05:58:30|137494|137294|137495|137295|137501|137301|137485|137285|8
1723096720000|2024-08-08 05:58:40|137498|137298|137490|137290|137500|137300|137474|137274|8
1723096730000|2024-08-08 05:58:50|137495|137295|137479|137279|137499|137299|137478|137278|7
1723096740000|2024-08-08 05:59:00|137500|137300|137507|137307|137515|137315|137494|137294|10
1723096750000|2024-08-08 05:59:10|137510|137310|137506|137306|137514|137314|137491|137291|8
1723096760000|2024-08-08 05:59:20|137510|137310|137504|137304|137516|137365|137455|137301|11
1723096770000|2024-08-08 05:59:30|137516|137316|137522|137322|137522|137365|137465|137303|10
1723096780000|2024-08-08 05:59:40|137521|137321|137521|137321|137521|137321|137506|137306|4
1723096790000|2024-08-08 05:59:50|137504|137304|137521|137321|137521|137321|137504|137304|5
1723096800000|2024-08-08 06:00:00|137506|137306|137506|137306|137520|137320|137498|137298|6
1723096810000|2024-08-08 06:00:10|137513|137313|137513|137313|137515|137315|137485|137285|12
1723096820000|2024-08-08 06:00:20|137495|137295|137493|137293|137503|137345|137445|137258|9
1723096830000|2024-08-08 06:00:30|137472|137272|137460|137260|137472|137272|137442|137242|7
1723096840000|2024-08-08 06:00:40|137469.5|137269.5|137458|137258|137469.5|137269.5|137447|137247|7
1723096850000|2024-08-08 06:00:50|137462|137262|137470|137270|137470|137315|137415|137248|6
1723096860000|2024-08-08 06:01:00|137469|137269|137469.5|137269.5|137474|137274|137453|137253|11
1723096870000|2024-08-08 06:01:10|137470|137270|137464|137264|137472|137315|137415|137262|10
1723096880000|2024-08-08 06:01:20|137455|137255|137456|137256|137525|137325|137405|137239|12
1723096890000|2024-08-08 06:01:30|137455|137255|137456|137256|137495|137295|137440|137240|7
1723096900000|2024-08-08 06:01:40|137440|137240|137440|137240|137440|137240|137440|137240|1
1723096910000|2024-08-08 06:01:50|137454|137254|137456|137256|137456|137256|137435|137235|5
1723096920000|2024-08-08 06:02:00|137436|137236|137456|137256|137456|137256|137436|137236|11
1723096930000|2024-08-08 06:02:10|137446|137246|137460|137260|137466|137266|137446|137246|7
1723096940000|2024-08-08 06:02:20|137449|137249|137452|137252|137463|137295|137395|137233|12
1723096950000|2024-08-08 06:02:30|137439|137239|137455|137255|137461|137305|137405|137239|13
1723096960000|2024-08-08 06:02:40|137452|137252|137468|137268|137468|137315|137415|137252|13
1723096970000|2024-08-08 06:02:50|137459|137259|137471|137271|137475|137325|137425|137254|10
1723096980000|2024-08-08 06:03:00|137464|137264|137476|137276|137483|137335|137435|137264|9
1723096990000|2024-08-08 06:03:10|137478|137278|137484|137284|137493|137335|137435|137271|10
1723097000000|2024-08-08 06:03:20|137505|137305|137486|137286|137505|137305|137475|137275|6
1723097010000|2024-08-08 06:03:30|137494|137294|137495|137295|137495|137345|137445|137279|11
1723097020000|2024-08-08 06:03:40|137488|137288|137497|137297|137497|137345|137445|137283|10
1723097030000|2024-08-08 06:03:50|137481|137281|137494|137294|137497|137297|137481|137281|7
1723097040000|2024-08-08 06:04:00|137478|137278|137490|137290|137497|137297|137476|137276|7
1723097050000|2024-08-08 06:04:10|137492|137292|137491.5|137291.5|137493|137293|137476|137276|9
1723097060000|2024-08-08 06:04:20|137475|137275|137489|137289|137495|137295|137475|137275|9
1723097070000|2024-08-08 06:04:30|137491|137291|137496|137296|137497|137297|137482|137282|9
1723097080000|2024-08-08 06:04:40|137497|137297|137501|137301|137501|137301|137483|137283|7
1723097090000|2024-08-08 06:04:50|137499|137299|137507|137307|137507|137355|137455|137285|12
1723097100000|2024-08-08 06:05:00|137505|137305|137497|137297|137513|137375|137475|137297|10
1723097110000|2024-08-08 06:05:10|137506|137306|137503|137303|137507|137355|137455|137289|11
1723097120000|2024-08-08 06:05:20|137500|137300|137505|137305|137505|137345|137445|137275|9
1723097130000|2024-08-08 06:05:30|137500|137300|137479|137279|137515|137315|137477|137277|11
1723097140000|2024-08-08 06:05:40|137497|137297|137501|137301|137501|137345|137445|137280|8
1723097150000|2024-08-08 06:05:50|137499|137299|137473|137273|137503|137345|137445|137273|9
1723097160000|2024-08-08 06:06:00|137495|137295|137476|137276|137496|137335|137435|137276|8
1723097170000|2024-08-08 06:06:10|137493|137293|137493|137293|137498|137298|137477|137277|6
1723097180000|2024-08-08 06:06:20|137492|137292|137499|137299|137505|137345|137445|137283|7
1723097190000|2024-08-08 06:06:30|137484|137284|137500|137300|137500|137300|137484|137284|6
1723097200000|2024-08-08 06:06:40|137501|137301|137502|137302|137502|137302|137498|137298|7
1723097210000|2024-08-08 06:06:50|137488|137288|137502|137302|137507|137355|137455|137288|9
1723097220000|2024-08-08 06:07:00|137503|137303|137509|137309|137509|137309|137494|137294|9
1723097230000|2024-08-08 06:07:10|137508|137308|137503|137303|137508|137308|137497|137297|4
1723097240000|2024-08-08 06:07:20|137496|137296|137512|137312|137512|137312|137496|137296|5
1723097250000|2024-08-08 06:07:30|137504|137304|137529|137329|137550|137375|137475|137304|9
1723097260000|2024-08-08 06:07:40|137523|137323|137528|137328|137541|137385|137485|137323|12
1723097270000|2024-08-08 06:07:50|137527|137327|137525|137325|137533|137333|137514|137314|11
1723097280000|2024-08-08 06:08:00|137517|137317|137525|137325|137532|137385|137485|137317|10
1723097290000|2024-08-08 06:08:10|137528|137328|137526|137326|137535|137335|137516|137316|6
1723097300000|2024-08-08 06:08:20|137524|137324|137518|137318|137528|137328|137502|137302|11
1723097310000|2024-08-08 06:08:30|137502|137302|137517|137317|137525|137325|137502|137302|8
1723097320000|2024-08-08 06:08:40|137520|137320|137519|137319|137535|137335|137501|137301|7
1723097330000|2024-08-08 06:08:50|137518|137318|137518|137318|137519|137319|137501|137301|6
1723097340000|2024-08-08 06:09:00|137508|137308|137520|137320|137527|137375|137475|137308|6
1723097350000|2024-08-08 06:09:10|137526|137326|137535|137335|137537|137385|137485|137325|10
1723097360000|2024-08-08 06:09:20|137533|137333|137536|137336|137549|137349|137530|137330|10
1723097370000|2024-08-08 06:09:30|137549|137349|137543|137343|137553|137405|137505|137335|8
1723097380000|2024-08-08 06:09:40|137554|137354|137557|137357|137561|137361|137538|137338|8
1723097390000|2024-08-08 06:09:50|137554|137354|137548.5|137348.5|137556|137405|137505|137340|11
1723097400000|2024-08-08 06:10:00|137553|137353|137540|137340|137554|137354|137539|137339|5
1723097410000|2024-08-08 06:10:10|137545|137345|137545|137345|137554|137354|137530|137330|10
1723097420000|2024-08-08 06:10:20|137495|137395|137529|137329|137553|137395|137495|137329|11
1723097430000|2024-08-08 06:10:30|137544|137344|137540|137340|137552|137405|137505|137339|10
1723097440000|2024-08-08 06:10:40|137554|137354|137543|137343|137554|137354|137543|137343|7
1723097450000|2024-08-08 06:10:50|137552|137352|137551|137351|137555|137355|137540|137340|6
1723097460000|2024-08-08 06:11:00|137548|137348|137541|137341|137548|137348|137539|137339|4
1723097470000|2024-08-08 06:11:10|137553|137353|137540|137340|137553|137395|137495|137327|9
1723097480000|2024-08-08 06:11:20|137544|137344|137543|137343|137553|137353|137541|137341|8
1723097490000|2024-08-08 06:11:30|137556|137356|137552.5|137352.5|137556|137405|137505|137326|8
1723097500000|2024-08-08 06:11:40|137527|137327|137541|137341|137553|137353|137525|137325|8
1723097510000|2024-08-08 06:11:50|137512|137312|137543|137343|137550|137385|137485|137312|11
1723097520000|2024-08-08 06:12:00|137529|137329|137531|137331|137544|137395|137495|137323|10
1723097530000|2024-08-08 06:12:10|137518|137318|137533|137333|137542|137385|137475|137305|12
1723097540000|2024-08-08 06:12:20|137502|137302|137519|137319|137533|137333|137502|137302|9
1723097550000|2024-08-08 06:12:30|137522|137322|137521|137321|137522|137322|137501|137301|11
1723097560000|2024-08-08 06:12:40|137522|137322|137522|137322|137522|137322|137500|137300|9
1723097570000|2024-08-08 06:12:50|137520|137320|137532|137332|137534|137385|137485|137313|11
1723097580000|2024-08-08 06:13:00|137531|137331|137515|137315|137545|137375|137475|137311|12
1723097590000|2024-08-08 06:13:10|137535|137335|137523|137323|137535|137385|137485|137318|9
1723097600000|2024-08-08 06:13:20|137535|137335|137537|137337|137545|137345|137532|137332|7
1723097610000|2024-08-08 06:13:30|137536|137336|137539|137339|137541|137341|137523|137323|9
1723097620000|2024-08-08 06:13:40|137541|137341|137547|137347|137547|137347|137528|137328|11
1723097630000|2024-08-08 06:13:50|137535|137335|137551|137351|137551|137351|137535|137335|7
1723097640000|2024-08-08 06:14:00|137541|137341|137541|137341|137550|137405|137505|137335|8
1723097650000|2024-08-08 06:14:10|137533|137333|137533|137333|137543|137343|137518|137318|10
1723097660000|2024-08-08 06:14:20|137528|137328|137508|137308|137532|137375|137475|137308|8
1723097670000|2024-08-08 06:14:30|137532|137332|137527|137327|137545|137375|137475|137307|12
1723097680000|2024-08-08 06:14:40|137528|137328|137506|137306|137528|137328|137506|137306|5
1723097690000|2024-08-08 06:14:50|137525|137325|137538|137338|137538|137365|137465|137302|12
1723097700000|2024-08-08 06:15:00|137524|137324|137507|137307|137553|137375|137465|137302|13
1723097710000|2024-08-08 06:15:10|137520|137320|137509|137309|137530|137375|137475|137308|11
1723097720000|2024-08-08 06:15:20|137524|137324|137506|137306|137525|137325|137506|137306|6
1723097730000|2024-08-08 06:15:30|137521|137321|137508|137308|137525|137325|137507|137307|7
1723097740000|2024-08-08 06:15:40|137475|137375|137520|137320|137527|137375|137475|137309|7
1723097750000|2024-08-08 06:15:50|137531|137331|137529|137329|137541|137341|137526|137326|7
1723097760000|2024-08-08 06:16:00|137526|137326|137528|137328|137548|137348|137526|137326|11
1723097770000|2024-08-08 06:16:10|137533.5|137333.5|137537|137337|137543|137343|137523|137323|9
1723097780000|2024-08-08 06:16:20|137525|137325|137524|137324|137544|137395|137495|137324|12
1723097790000|2024-08-08 06:16:30|137533|137333|137541|137341|137545|137345|137529|137329|9
1723097800000|2024-08-08 06:16:40|137526|137326|137540|137340|137544|137344|137525|137325|10
1723097810000|2024-08-08 06:16:50|137521|137321|137535|137335|137540|137385|137485|137320|8
1723097820000|2024-08-08 06:17:00|137522|137322|137536|137336|137537|137337|137522|137322|5
1723097830000|2024-08-08 06:17:10|137535|137335|137542|137342|137546|137395|137495|137327|13
1723097840000|2024-08-08 06:17:20|137527|137327|137543|137343|137544.5|137344.5|137527|137327|10
1723097850000|2024-08-08 06:17:30|137537|137337|137540|137340|137541|137341|137526|137326|8
1723097860000|2024-08-08 06:17:40|137535|137335|137537|137337|137549|137395|137495|137330|10
1723097870000|2024-08-08 06:17:50|137536|137336|137549|137349|137551|137351|137535|137335|7
1723097880000|2024-08-08 06:18:00|137546|137346|137545|137345|137552|137352|137539|137339|6
1723097890000|2024-08-08 06:18:10|137542|137342|137545|137345|137557|137405|137505|137334|8
1723097900000|2024-08-08 06:18:20|137549|137349|137545|137345|137551|137351|137534|137334|9
1723097910000|2024-08-08 06:18:30|137543|137343|137530|137330|137550|137395|137495|137330|8
1723097920000|2024-08-08 06:18:40|137545|137345|137540|137340|137545|137385|137485|137321|11
1723097930000|2024-08-08 06:18:50|137543.5|137343.5|137542|137342|137545|137345|137523|137323|11
1723097940000|2024-08-08 06:19:00|137537|137337|137537|137337|137542|137342|137520|137320|5
1723097950000|2024-08-08 06:19:10|137527|137327|137512|137312|137545|137345|137506|137306|10
1723097960000|2024-08-08 06:19:20|137535|137335|137515|137315|137535|137335|137485|137285|11
1723097970000|2024-08-08 06:19:30|137535|137335|137505|137305|137535|137335|137490|137290|10
1723097980000|2024-08-08 06:19:40|137512|137312|137512|137312|137514|137314|137493|137293|10
1723097990000|2024-08-08 06:19:50|137475|137375|137517|137317|137517|137375|137475|137304|7
1723098000000|2024-08-08 06:20:00|137520|137320|137518|137318|137524|137365|137465|137304|9
1723098010000|2024-08-08 06:20:10|137516|137316|137519|137319|137531|137331|137501|137301|15
1723098020000|2024-08-08 06:20:20|137516|137316|137517|137317|137521|137375|137475|137303|12
1723098030000|2024-08-08 06:20:30|137519|137319|137518|137318|137523|137375|137475|137308|8
1723098040000|2024-08-08 06:20:40|137523|137323|137516|137316|137524|137324|137508|137308|7
1723098050000|2024-08-08 06:20:50|137522|137322|137512|137312|137522|137322|137505|137305|6
1723098060000|2024-08-08 06:21:00|137516|137316|137516|137316|137517|137365|137465|137301|7
1723098070000|2024-08-08 06:21:10|137514|137314|137514|137314|137521|137321|137498|137298|9
1723098080000|2024-08-08 06:21:20|137513|137313|137514.5|137314.5|137514.5|137314.5|137498|137298|4
1723098090000|2024-08-08 06:21:30|137516|137316|137499|137299|137524|137365|137465|137299|8
1723098100000|2024-08-08 06:21:40|137516|137316|137495|137295|137516|137365|137465|137295|6
1723098110000|2024-08-08 06:21:50|137510|137310|137515|137315|137515|137375|137475|137296|11
1723098120000|2024-08-08 06:22:00|137514|137314|137496|137296|137514|137314|137495|137295|10
1723098130000|2024-08-08 06:22:10|137510|137310|137497|137297|137513|137313|137494|137294|5
1723098140000|2024-08-08 06:22:20|137511|137311|137497|137297|137513|137365|137465|137296|9
1723098150000|2024-08-08 06:22:30|137512|137312|137499|137299|137514|137314|137499|137299|7
1723098160000|2024-08-08 06:22:40|137515|137315|137503|137303|137515|137315|137500|137300|6
1723098170000|2024-08-08 06:22:50|137511|137311|137504|137304|137525|137325|137504|137304|7
1723098180000|2024-08-08 06:23:00|137515|137315|137512|137312|137523|137375|137475|137311|14
1723098190000|2024-08-08 06:23:10|137527|137327|137515|137315|137527|137327|137512|137312|10
1723098200000|2024-08-08 06:23:20|137523|137323|137514|137314|137531|137331|137514|137314|8
1723098210000|2024-08-08 06:23:30|137529|137329|137513|137313|137531|137331|137513|137313|4
1723098220000|2024-08-08 06:23:40|137522|137322|137513|137313|137527|137375|137475|137312|6
1723098230000|2024-08-08 06:23:50|137527|137327|137522|137322|137528|137328|137513|137313|5
1723098240000|2024-08-08 06:24:00|137511|137311|137520|137320|137526|137326|137511|137311|6
1723098250000|2024-08-08 06:24:10|137505|137305|137504|137304|137520|137320|137504|137304|4
1723098260000|2024-08-08 06:24:20|137514|137314|137485|137285|137520|137365|137465|137285|7
1723098270000|2024-08-08 06:24:30|137515|137315|137476|137276|137515|137335|137435|137276|12
1723098280000|2024-08-08 06:24:40|137499|137299|137494|137294|137499|137345|137445|137291|6
1723098290000|2024-08-08 06:24:50|137478|137278|137495|137295|137495|137295|137478|137278|8
1723098300000|2024-08-08 06:25:00|137477|137277|137499|137299|137499|137345|137445|137277|6
1723098310000|2024-08-08 06:25:10|137496|137296|137495|137295|137503|137355|137455|137274|12
1723098320000|2024-08-08 06:25:20|137487|137287|137489|137289|137503|137335|137435|137278|9
1723098330000|2024-08-08 06:25:30|137485|137285|137506|137306|137506|137306|137485|137285|7
1723098340000|2024-08-08 06:25:40|137496|137296|137498|137298|137498|137345|137445|137281|7
1723098350000|2024-08-08 06:25:50|137494|137294|137497|137297|137498|137298|137482|137282|7
1723098360000|2024-08-08 06:26:00|137485|137285|137496|137296|137501|137345|137445|137285|8
1723098370000|2024-08-08 06:26:10|137455|137355|137505|137305|137505|137355|137455|137291|8
1723098380000|2024-08-08 06:26:20|137507|137307|137493|137293|137508|137308|137493|137293|4
1723098390000|2024-08-08 06:26:30|137501|137301|137500|137300|137507|137307|137489|137289|9
1723098400000|2024-08-08 06:26:40|137489|137289|137485|137285|137503|137303|137485|137285|5
1723098410000|2024-08-08 06:26:50|137499|137299|137494|137294|137500|137300|137483|137283|7
1723098420000|2024-08-08 06:27:00|137498|137298|137497|137297|137498|137345|137445|137284|7
1723098430000|2024-08-08 06:27:10|137499|137299|137487|137287|137499|137299|137487|137287|5
1723098440000|2024-08-08 06:27:20|137495|137295|137499|137299|137501|137301|137482|137282|6
1723098450000|2024-08-08 06:27:30|137445|137345|137494|137294|137505|137345|137445|137278|8
1723098460000|2024-08-08 06:27:40|137492|137292|137498|137298|137498|137298|137483|137283|5
1723098470000|2024-08-08 06:27:50|137499|137299|137505|137305|137505|137355|137455|137287|7
1723098480000|2024-08-08 06:28:00|137504|137304|137504|137304|137506|137306|137491|137291|6
1723098490000|2024-08-08 06:28:10|137490|137290|137506|137306|137506|137306|137490|137290|3
1723098500000|2024-08-08 06:28:20|137489|137289|137491|137291|137507|137307|137489|137289|5
1723098510000|2024-08-08 06:28:30|137509|137309|137518|137318|137530|137365|137465|137302|9
1723098520000|2024-08-08 06:28:40|137505|137305|137512|137312|137527|137327|137505|137305|6
1723098530000|2024-08-08 06:28:50|137526|137326|137527|137327|137542|137385|137485|137321|8
1723098540000|2024-08-08 06:29:00|137532|137332|137531|137331|137544|137395|137495|137330|6
1723098550000|2024-08-08 06:29:10|137538|137338|137528|137328|137543|137343|137527|137327|7
1723098560000|2024-08-08 06:29:20|137539|137339|137531|137331|137544|137395|137495|137330|6
1723098570000|2024-08-08 06:29:30|137544|137344|137535|137335|137546|137346|137529|137329|5
1723098580000|2024-08-08 06:29:40|137545|137345|137535|137335|137554|137354|137535|137335|9
1723098590000|2024-08-08 06:29:50|137505|137405|137545|137345|137551|137405|137505|137339|6
1723098600000|2024-08-08 06:30:00|137548|137348|137537|137337|137549|137349|137523|137323|7
1723098610000|2024-08-08 06:30:10|137548|137348|137518|137318|137548|137385|137485|137318|8
1723098620000|2024-08-08 06:30:20|137532|137332|137516|137316|137536|137385|137485|137316|8
1723098630000|2024-08-08 06:30:30|137531|137331|137528|137328|137555|137355|137518|137318|6
1723098640000|2024-08-08 06:30:40|137531|137331|137508|137308|137531|137331|137508|137308|6
1723098650000|2024-08-08 06:30:50|137523|137323|137516|137316|137528|137375|137475|137314|6
1723098660000|2024-08-08 06:31:00|137526|137326|137524|137324|137532|137385|137485|137315|9
1723098670000|2024-08-08 06:31:10|137530|137330|137511|137311|137530|137330|137511|137311|7
1723098680000|2024-08-08 06:31:20|137526|137326|137513|137313|137526|137375|137475|137312|6
1723098690000|2024-08-08 06:31:30|137528|137328|137509|137309|137528|137328|137508|137308|7
1723098700000|2024-08-08 06:31:40|137525|137325|137509|137309|137525|137375|137475|137308|5
1723098710000|2024-08-08 06:31:50|137525|137325|137520|137320|137526|137326|137511|137311|4
1723098720000|2024-08-08 06:32:00|137515|137315|137523|137323|137529|137329|137514|137314|7
1723098730000|2024-08-08 06:32:10|137525|137325|137526|137326|137535|137335|137515|137315|7
1723098740000|2024-08-08 06:32:20|137532|137332|137524|137324|137532|137332|137514|137314|6
1723098750000|2024-08-08 06:32:30|137533|137333|137555|137355|137555|137355|137510|137310|6
1723098760000|2024-08-08 06:32:40|137530|137330|137528|137328|137531|137331|137528|137328|4
1723098770000|2024-08-08 06:32:50|137531|137331|137531|137331|137533|137385|137485|137331|4
1723098780000|2024-08-08 06:33:00|137532|137332|137514|137314|137532|137375|137475|137314|6
1723098790000|2024-08-08 06:33:10|137510|137310|137492|137292|137525|137365|137465|137292|6
1723098800000|2024-08-08 06:33:20|137485|137285|137493|137293|137565|137365|137485|137285|4
1723098810000|2024-08-08 06:33:30|137489|137289|137489|137289|137489|137355|137455|137288|4
1723098820000|2024-08-08 06:33:40|137455|137355|137455|137355|137455|137355|137455|137355|1
1723098830000|2024-08-08 06:33:50|137488|137288|137487|137287|137491|137365|137465|137287|4
1723098840000|2024-08-08 06:34:00|137484|137284|137484|137284|137484|137284|137484|137284|1
1723098850000|2024-08-08 06:34:10|137483|137283|137455|137355|137483|137355|137455|137281|3
1723098860000|2024-08-08 06:34:20|137478|137278|137445|137345|137478|137345|137445|137278|2
1723098870000|2024-08-08 06:34:30|137474|137274|137470|137270|137474|137274|137470|137270|3
1723098880000|2024-08-08 06:34:40|137459|137259|137456|137256|137460|137335|137435|137256|5
1723098890000|2024-08-08 06:34:50|137462|137262|137435|137335|137464|137335|137435|137262|3
1723098900000|2024-08-08 06:35:00|137458|137258|137466|137266|137466|137266|137458|137258|3
1723098910000|2024-08-08 06:35:10|137467|137267|137466|137266|137467|137267|137466|137266|2
1723098920000|2024-08-08 06:35:20|137459|137259|137461|137261|137461|137261|137458|137258|3
1723098930000|2024-08-08 06:35:30|137462|137262|137435|137335|137463|137335|137435|137262|3
1723098940000|2024-08-08 06:35:40|137425|137325|137462|137262|137466|137325|137425|137262|3
1723098950000|2024-08-08 06:35:50|137465|137265|137464|137264|137465|137325|137415|137264|4
1723098960000|2024-08-08 06:36:00|137466|137266|137466|137266|137466|137266|137466|137266|1
1723098970000|2024-08-08 06:36:10|137463|137263|137463|137263|137463|137263|137463|137263|1
1723098980000|2024-08-08 06:36:20|137462|137262|137455|137255|137462|137315|137415|137255|4
1723098990000|2024-08-08 06:36:30|137453|137253|137455|137255|137455|137255|137451|137251|3
1723099000000|2024-08-08 06:36:40|137452|137252|137444|137244|137452|137252|137444|137244|4
1723099010000|2024-08-08 06:36:50|137405|137305|137451|137251|137451|137305|137405|137243|4
1723099020000|2024-08-08 06:37:00|137450|137250|137453|137253|137453|137295|137395|137250|3
1723099030000|2024-08-08 06:37:10|137445|137245|137447|137247|137447|137247|137445|137245|2
1723099040000|2024-08-08 06:37:20|137441|137241|137443|137243|137443|137295|137395|137237|5
1723099050000|2024-08-08 06:37:30|137442|137242|137441|137241|137442|137242|137441|137241|2
1723099060000|2024-08-08 06:37:40|137445|137245|137445|137245|137447|137247|137445|137245|3
1723099070000|2024-08-08 06:37:50|137443|137243|137445|137245|137445|137245|137443|137243|2
1723099080000|2024-08-08 06:38:00|137451|137251|137446|137246|137560|137360|137446|137246|4
1723099090000|2024-08-08 06:38:10|137447|137247|137456|137256|137456|137295|137395|137247|4
1723099100000|2024-08-08 06:38:20|137453|137253|137445|137245|137453|137305|137405|137245|4
1723099110000|2024-08-08 06:38:30|137441|137241|137442|137242|137442|137295|137395|137241|3
1723099120000|2024-08-08 06:38:40|137443|137243|137433|137233|137443|137295|137395|137233|4
1723099130000|2024-08-08 06:38:50|137431|137231|137422|137222|137431|137285|137385|137222|5
1723099140000|2024-08-08 06:39:00|137385|137285|137419|137219|137423|137285|137375|137219|5
1723099150000|2024-08-08 06:39:10|137416|137216|137415|137215|137416|137216|137414|137214|3
1723099160000|2024-08-08 06:39:20|137416|137216|137425|137225|137455|137275|137375|137213|6
1723099170000|2024-08-08 06:39:30|137432|137232|137420|137220|137432|137232|137420|137220|3
1723099180000|2024-08-08 06:39:40|137435|137235|137428|137228|137437|137265|137365|137228|4
1723099190000|2024-08-08 06:39:50|137421|137221|137427|137227|137600|137400|137375|137221|10
1723099200000|2024-08-08 06:40:00|137450|137250|137423|137223|137450|137250|137423|137223|5
1723099210000|2024-08-08 06:40:10|137427|137227|137425|137225|137429|137229|137425|137225|3
1723099220000|2024-08-08 06:40:20|137427|137227|137424|137224|137428|137285|137385|137224|5
1723099230000|2024-08-08 06:40:30|137427|137227|137430|137230|137430|137285|137385|137227|4
1723099240000|2024-08-08 06:40:40|137428|137228|137428|137228|137428|137228|137428|137228|1
1723099250000|2024-08-08 06:40:50|137431|137231|137435|137235|137435|137235|137431|137231|4
1723099260000|2024-08-08 06:41:00|137439|137239|137450|137250|137450|137250|137439|137239|3
1723099270000|2024-08-08 06:41:10|137446|137246|137439|137239|137446|137246|137439|137239|4
1723099280000|2024-08-08 06:41:20|137438|137238|137395|137295|137438|137295|137395|137235|3
1723099290000|2024-08-08 06:41:30|137437|137237|137437|137237|137437|137237|137435|137235|3
1723099300000|2024-08-08 06:41:40|137435|137235|137438|137238|137438|137238|137435|137235|3
1723099310000|2024-08-08 06:41:50|137437|137237|137441|137241|137441|137295|137395|137237|4
1723099320000|2024-08-08 06:42:00|137440|137240|137440|137240|137440|137240|137440|137240|1
1723099330000|2024-08-08 06:42:10|137441|137241|137395|137295|137441|137295|137395|137241|2
1723099340000|2024-08-08 06:42:20|137440|137240|137439|137239|137440|137240|137439|137239|2
1723099350000|2024-08-08 06:42:30|137442|137242|137395|137295|137443|137295|137395|137242|3
1723099360000|2024-08-08 06:42:40|137441|137241|137442|137242|137442|137242|137441|137241|2
1723099370000|2024-08-08 06:42:50|137441|137241|137444|137244|137444|137244|137441|137241|3
1723099380000|2024-08-08 06:43:00|137445|137245|137450|137250|137450|137250|137445|137245|3
1723099390000|2024-08-08 06:43:10|137449|137249|137455|137255|137455|137255|137449|137249|4
1723099400000|2024-08-08 06:43:20|137450|137250|137405|137305|137450|137305|137405|137250|2
1723099410000|2024-08-08 06:43:30|137449|137249|137450|137250|137450|137250|137449|137249|4
1723099420000|2024-08-08 06:43:40|137449|137249|137448|137248|137449|137249|137448|137248|2
1723099430000|2024-08-08 06:43:50|137451|137251|137457|137257|137457|137257|137451|137251|2
1723099440000|2024-08-08 06:44:00|137458|137258|137474|137274|137474|137274|137458|137258|2
1723099450000|2024-08-08 06:44:10|137445|137345|137470|137270|137470|137345|137445|137262|4
1723099460000|2024-08-08 06:44:20|137415|137315|137465|137265|137465|137315|137415|137265|2
1723099470000|2024-08-08 06:44:30|137466|137266|137462|137262|137466|137266|137462|137262|2
1723099480000|2024-08-08 06:44:40|137460|137260|137460|137260|137460|137260|137460|137260|1
1723099490000|2024-08-08 06:44:50|137462|137262|137478|137278|137478|137315|137415|137262|3
1723099500000|2024-08-08 06:45:00|137483|137283|137487|137287|137490|137325|137425|137283|5
1723099510000|2024-08-08 06:45:10|137489|137289|137490|137290|137499|137299|137489|137289|3
1723099520000|2024-08-08 06:45:20|137489|137289|137500|137300|137500|137335|137435|137289|4
1723099530000|2024-08-08 06:45:30|137495|137295|137504|137304|137504|137304|137493|137293|4
1723099540000|2024-08-08 06:45:40|137492|137292|137493|137293|137493|137293|137475|137275|4
1723099550000|2024-08-08 06:45:50|137497|137297|137492|137292|137497|137297|137492|137292|2
1723099560000|2024-08-08 06:46:00|137488|137288|137498|137298|137498|137298|137488|137288|2
1723099570000|2024-08-08 06:46:10|137501|137301|137501|137301|137505|137305|137501|137301|4
1723099580000|2024-08-08 06:46:20|137507|137307|137512|137312|137512|137335|137435|137307|4
1723099590000|2024-08-08 06:46:30|137505|137305|137513|137313|137513|137313|137504|137304|3
1723099600000|2024-08-08 06:46:40|137518|137318|137506|137306|137518|137318|137506|137306|2
1723099610000|2024-08-08 06:46:50|137512|137312|137514|137314|137514|137345|137445|137312|4
1723099620000|2024-08-08 06:47:00|137513|137313|137511|137311|137513|137355|137455|137311|3
1723099630000|2024-08-08 06:47:10|137515|137315|137511|137311|137515|137315|137510|137310|3
1723099640000|2024-08-08 06:47:20|137510|137310|137510|137310|137510|137310|137510|137310|1
1723099650000|2024-08-08 06:47:30|137515|137315|137514|137314|137515|137315|137514|137314|2
1723099660000|2024-08-08 06:47:40|137515|137315|137514|137314|137516|137365|137465|137311|5
1723099670000|2024-08-08 06:47:50|137516|137316|137516|137316|137516|137316|137516|137316|1
1723099680000|2024-08-08 06:48:00|137520|137320|137520|137320|137520|137320|137520|137320|1
1723099690000|2024-08-08 06:48:10|137521|137321|137525|137325|137527|137327|137520|137320|4
1723099700000|2024-08-08 06:48:20|137485|137385|137522|137322|137522|137385|137485|137322|2
1723099710000|2024-08-08 06:48:30|137465|137365|137520|137320|137520|137365|137465|137320|2
1723099720000|2024-08-08 06:48:40|137522|137322|137520|137320|137522|137322|137520|137320|2
1723099730000|2024-08-08 06:48:50|137518|137318|137519|137319|137519|137319|137518|137318|2
1723099740000|2024-08-08 06:49:00|137520|137320|137520|137320|137520|137320|137520|137320|1
1723099750000|2024-08-08 06:49:10|137519|137319|137522|137322|137522|137322|137518|137318|3
1723099760000|2024-08-08 06:49:20|137475|137375|137475|137375|137475|137375|137475|137375|1
1723099770000|2024-08-08 06:49:30|137530|137330|137525|137325|137530|137385|137485|137325|3
1723099780000|2024-08-08 06:49:40|137518|137318|137514|137314|137518|137375|137475|137314|4
1723099790000|2024-08-08 06:49:50|137465|137365|137465|137365|137465|137365|137465|137365|1
1723099800000|2024-08-08 06:50:00|137513|137313|137513|137313|137513|137313|137513|137313|1
1723099810000|2024-08-08 06:50:10|137512|137312|137511|137311|137512|137365|137465|137311|3
1723099820000|2024-08-08 06:50:20|137512|137312|137520|137320|137520|137375|137475|137312|5
1723099830000|2024-08-08 06:50:30|137523|137323|137475|137375|137523|137375|137475|137320|3
1723099840000|2024-08-08 06:50:40|137519|137319|137517|137317|137520|137320|137517|137317|4
1723099850000|2024-08-08 06:50:50|137518|137318|137518|137318|137518|137318|137518|137318|1
1723099860000|2024-08-08 06:51:00|137516|137316|137522|137322|137522|137322|137516|137316|3
1723099870000|2024-08-08 06:51:10|137523|137323|137527|137327|137527|137375|137475|137323|4
1723099880000|2024-08-08 06:51:20|137523|137323|137523|137323|137523|137323|137523|137323|1
1723099890000|2024-08-08 06:51:30|137485|137385|137523|137323|137550|137385|137485|137322|4
1723099900000|2024-08-08 06:51:40|137526|137326|137530|137330|137550|137385|137485|137326|5
1723099910000|2024-08-08 06:51:50|137540|137340|137495|137395|137545|137395|137495|137340|3
1723099920000|2024-08-08 06:52:00|137535|137335|137532|137332|137535|137335|137532|137332|2
1723099930000|2024-08-08 06:52:10|137536|137336|137544|137344|137545|137345|137536|137336|3
1723099940000|2024-08-08 06:52:20|137543|137343|137545|137345|137545|137345|137543|137343|2
1723099960000|2024-08-08 06:52:40|137547|137347|137546|137346|137547|137347|137546|137346|2
1723099970000|2024-08-08 06:52:50|137554|137354|137553|137353|137554|137354|137551|137351|3
1723099980000|2024-08-08 06:53:00|137505|137405|137568|137368|137568|137405|137505|137360|3
1723099990000|2024-08-08 06:53:10|137566|137366|137535|137435|137566|137435|137535|137366|2
1723100000000|2024-08-08 06:53:20|137515|137415|137562|137362|137562|137415|137515|137362|2
1723100010000|2024-08-08 06:53:30|137570|137370|137570|137370|137570|137370|137570|137370|1
1723100020000|2024-08-08 06:53:40|137574|137374|137555|137355|137574|137374|137555|137355|3
1723100030000|2024-08-08 06:53:50|137568|137368|137558|137358|137568|137368|137558|137358|3
1723100040000|2024-08-08 06:54:00|137515|137415|137565|137365|137565|137415|137515|137355|4
1723100050000|2024-08-08 06:54:10|137556|137356|137555|137355|137556|137356|137555|137355|2
1723100060000|2024-08-08 06:54:20|137560|137360|137556|137356|137560|137360|137554|137354|4
1723100070000|2024-08-08 06:54:30|137515|137415|137560|137360|137560|137415|137515|137360|2
1723100090000|2024-08-08 06:54:50|137515|137415|137564|137364|137566|137425|137515|137364|4
1723100100000|2024-08-08 06:55:00|137515|137415|137562|137362|137562|137415|137515|137360|3
1723100110000|2024-08-08 06:55:10|137559|137359|137558|137358|137559|137415|137515|137358|3
1723100120000|2024-08-08 06:55:20|137556|137356|137557|137357|137558|137358|137556|137356|3
1723100130000|2024-08-08 06:55:30|137558|137358|137558|137358|137558|137358|137558|137358|1
1723100140000|2024-08-08 06:55:40|137562|137362|137560|137360|137562|137362|137560|137360|2
1723100150000|2024-08-08 06:55:50|137559|137359|137556|137356|137559|137415|137515|137355|5
1723100160000|2024-08-08 06:56:00|137557|137357|137558|137358|137558|137358|137557|137357|2
1723100170000|2024-08-08 06:56:10|137553|137353|137552|137352|137553|137405|137505|137351|4
1723100180000|2024-08-08 06:56:20|137558|137358|137554|137354|137558|137415|137515|137353|4
1723100190000|2024-08-08 06:56:30|137555|137355|137555|137355|137560|137360|137555|137355|4
1723100200000|2024-08-08 06:56:40|137551|137351|137551|137351|137551|137351|137551|137351|1
1723100210000|2024-08-08 06:56:50|137550|137350|137550|137350|137550|137350|137548|137348|3
1723100220000|2024-08-08 06:57:00|137515|137415|137555|137355|137555|137415|137515|137355|2
1723100230000|2024-08-08 06:57:10|137562|137362|137551|137351|137562|137362|137551|137351|2
1723100240000|2024-08-08 06:57:20|137549|137349|137549|137349|137549|137349|137549|137349|1
1723100250000|2024-08-08 06:57:30|137548|137348|137547|137347|137548|137405|137505|137346|4
1723100260000|2024-08-08 06:57:40|137545|137345|137549|137349|137550|137350|137545|137345|3
1723100270000|2024-08-08 06:57:50|137545|137345|137540|137340|137545|137345|137540|137340|3
1723100280000|2024-08-08 06:58:00|137538|137338|137531|137331|137538|137338|137531|137331|3
1723100290000|2024-08-08 06:58:10|137532|137332|137528|137328|137532|137405|137505|137328|3
1723100300000|2024-08-08 06:58:20|137526|137326|137495|137395|137526|137395|137495|137326|2
1723100310000|2024-08-08 06:58:30|137523|137323|137526|137326|137526|137326|137523|137323|2
1723100320000|2024-08-08 06:58:40|137514|137314|137526|137326|137545|137345|137514|137314|4
1723100330000|2024-08-08 06:58:50|137525|137325|137526|137326|137526|137326|137525|137325|2
1723100340000|2024-08-08 06:59:00|137527|137327|137532|137332|137534|137405|137505|137327|5
1723100350000|2024-08-08 06:59:10|137534|137334|137536|137336|137536|137336|137534|137334|2
1723100360000|2024-08-08 06:59:20|137534|137334|137530|137330|137534|137395|137495|137330|3
1723100370000|2024-08-08 06:59:30|137534|137334|137495|137395|137535|137395|137495|137334|3
1723100380000|2024-08-08 06:59:40|137505|137405|137532|137332|137532|137405|137505|137332|2
1723100390000|2024-08-08 06:59:50|137534|137334|137532|137332|137534|137395|137495|137332|3
1723100400000|2024-08-08 07:00:00|137545|137345|137517|137317|137545|137345|137517|137317|4
1723100410000|2024-08-08 07:00:10|137480|137380|137515|137315|137535|137380|137480|137315|5
1723100420000|2024-08-08 07:00:20|137510|137310|137509|137309|137530|137330|137509|137309|3
1723100430000|2024-08-08 07:00:30|137480|137380|137480|137380|137480|137380|137480|137380|1
1723100440000|2024-08-08 07:00:40|137500|137300|137494|137294|137515|137315|137494|137294|4
1723100450000|2024-08-08 07:00:50|137477|137277|137463|137263|137500|137300|137463|137263|4
1723100460000|2024-08-08 07:01:00|137464|137264|137476|137276|137495|137295|137459|137259|5
1723100470000|2024-08-08 07:01:10|137525|137325|137463|137263|137525|137350|137450|137263|7
1723100480000|2024-08-08 07:01:20|137480|137280|137466|137266|137480|137280|137466|137266|3
1723100490000|2024-08-08 07:01:30|137472|137272|137465|137265|137475|137275|137465|137265|5
1723100500000|2024-08-08 07:01:40|137475|137275|137438|137238|137475|137275|137438|137238|3
1723100510000|2024-08-08 07:01:50|137437|137237|137420|137320|137437|137320|137420|137237|2
1723100520000|2024-08-08 07:02:00|137429|137229|137465|137265|137470|137270|137429|137229|5
1723100530000|2024-08-08 07:02:10|137420|137320|137426|137226|137470|137320|137420|137226|5
1723100540000|2024-08-08 07:02:20|137436|137236|137444|137244|137475|137320|137420|137236|6
1723100550000|2024-08-08 07:02:30|137441|137241|137428|137228|137465|137265|137428|137228|6
1723100560000|2024-08-08 07:02:40|137410|137310|137445|137245|137445|137310|137410|137240|3
1723100570000|2024-08-08 07:02:50|137455|137255|137416|137216|137455|137255|137416|137216|3
1723100580000|2024-08-08 07:03:00|137412|137212|137404|137204|137412|137310|137400|137204|5
1723100590000|2024-08-08 07:03:10|137407|137207|137415|137215|137465|137265|137407|137207|4
1723100600000|2024-08-08 07:03:20|137435|137235|137414|137214|137435|137235|137414|137214|2
1723100610000|2024-08-08 07:03:30|137425|137225|137411|137211|137425|137225|137411|137211|2
1723100620000|2024-08-08 07:03:40|137415|137215|137405|137205|137455|137255|137400|137200|5
1723100630000|2024-08-08 07:03:50|137396|137196|137397|137197|137410|137210|137396|137196|3
1723100640000|2024-08-08 07:04:00|137398|137198|137409|137209|137415|137215|137398|137198|3
1723100650000|2024-08-08 07:04:10|137408|137208|137400|137200|137408|137208|137400|137200|2
1723100660000|2024-08-08 07:04:20|137396|137196|137407|137207|137445|137245|137396|137196|5
1723100670000|2024-08-08 07:04:30|137430|137230|137404|137204|137430|137230|137403|137203|3
1723100680000|2024-08-08 07:04:40|137397|137197|137396|137196|137415|137215|137396|137196|4
1723100690000|2024-08-08 07:04:50|137425|137225|137372|137172|137425|137270|137370|137172|5
1723100700000|2024-08-08 07:05:00|137361|137161|137415|137215|137415|137215|137357|137157|5
1723100710000|2024-08-08 07:05:10|137368|137168|137363|137163|137395|137195|137362|137162|5
1723100720000|2024-08-08 07:05:20|137362|137162|137361|137161|137363|137163|137361|137161|3
1723100730000|2024-08-08 07:05:30|137363|137163|137360|137160|137385|137185|137360|137160|5
1723100740000|2024-08-08 07:05:40|137365|137165|137353|137153|137365|137165|137353|137153|3
1723100750000|2024-08-08 07:05:50|137370|137170|137365|137165|137370|137170|137352|137152|5
1723100760000|2024-08-08 07:06:00|137361|137161|137354|137154|137375|137175|137354|137154|3
1723100770000|2024-08-08 07:06:10|137349|137149|137356|137156|137380|137180|137349|137149|5
1723100780000|2024-08-08 07:06:20|137390|137190|137385|137185|137390|137190|137359|137159|4
1723100790000|2024-08-08 07:06:30|137362|137162|137347|137147|137390|137190|137347|137147|5
1723100800000|2024-08-08 07:06:40|137340|137140|137370|137140|137370|137165|137320|137120|5
1723100810000|2024-08-08 07:06:50|137325|137125|137344|137144|137365|137165|137325|137125|5
1723100820000|2024-08-08 07:07:00|137328|137128|137319|137119|137360|137160|137319|137119|4
1723100830000|2024-08-08 07:07:10|137310|137110|137311|137111|137345|137145|137309|137109|4
1723100840000|2024-08-08 07:07:20|137325|137125|137325|137125|137375|137175|137321|137121|4
1723100850000|2024-08-08 07:07:30|137340|137140|137325|137125|137345|137145|137325|137125|4
1723100860000|2024-08-08 07:07:40|137319|137119|137340|137140|137340|137140|137317|137117|5
1723100870000|2024-08-08 07:07:50|137335|137135|137305|137105|137335|137135|137305|137105|4
1723100880000|2024-08-08 07:08:00|137335|137135|137307|137107|137335|137135|137307|137107|2
1723100890000|2024-08-08 07:08:10|137308|137108|137314|137114|137365|137165|137308|137108|4
1723100900000|2024-08-08 07:08:20|137330|137130|137315|137115|137330|137130|137315|137115|2
1723100910000|2024-08-08 07:08:30|137313|137113|137320|137120|137335|137135|137313|137113|4
1723100920000|2024-08-08 07:08:40|137354|137154|137330|137130|137354|137154|137330|137130|4
1723100930000|2024-08-08 07:08:50|137335|137135|137333|137133|137335|137190|137290|137128|5
1723100940000|2024-08-08 07:09:00|137330|137130|137323|137123|137335|137135|137323|137123|4
1723100950000|2024-08-08 07:09:10|137321|137121|137324|137124|137324|137124|137321|137121|2
1723100960000|2024-08-08 07:09:20|137325|137125|137325|137125|137325|137125|137325|137125|1
1723100970000|2024-08-08 07:09:30|137327|137127|137327|137127|137327|137127|137327|137127|1
1723100980000|2024-08-08 07:09:40|137332|137132|137375|137175|137375|137175|137332|137132|5
1723100990000|2024-08-08 07:09:50|137348|137148|137342|137142|137365|137165|137342|137142|5
1723101000000|2024-08-08 07:10:00|137340|137140|137346|137146|137346|137146|137335|137135|4
1723101010000|2024-08-08 07:10:10|137350|137150|137348|137148|137350|137150|137330|137130|4
1723101020000|2024-08-08 07:10:20|137343|137143|137340|137140|137343|137143|137335|137135|3
1723101030000|2024-08-08 07:10:30|137345|137145|137336|137136|137345|137145|137336|137136|3
1723101040000|2024-08-08 07:10:40|137339|137139|137337|137137|137355|137155|137337|137137|3
1723101050000|2024-08-08 07:10:50|137339|137139|137351|137151|137351|137151|137339|137139|3
1723101060000|2024-08-08 07:11:00|137345|137145|137345|137145|137345|137145|137345|137145|1
1723101070000|2024-08-08 07:11:10|137340|137140|137340|137140|137340|137140|137340|137140|1
1723101080000|2024-08-08 07:11:20|137347|137147|137347|137147|137347|137147|137347|137147|1
1723101090000|2024-08-08 07:11:30|137345|137145|137345|137145|137345|137145|137345|137145|1
1723101100000|2024-08-08 07:11:40|137358|137158|137345|137145|137358|137158|137345|137145|3
1723101110000|2024-08-08 07:11:50|137348|137148|137351|137151|137351|137151|137348|137148|3
1723101120000|2024-08-08 07:12:00|137365|137165|137360|137160|137370|137170|137353|137153|5
1723101130000|2024-08-08 07:12:10|137361|137161|137363|137163|137363|137163|137360|137160|3
1723101140000|2024-08-08 07:12:20|137362|137162|137365|137165|137365|137165|137362|137162|3
1723101150000|2024-08-08 07:12:30|137363|137163|137363|137163|137363|137163|137363|137163|1
1723101160000|2024-08-08 07:12:40|137361|137161|137360|137160|137361|137161|137360|137160|2
1723101170000|2024-08-08 07:12:50|137367|137167|137375|137175|137375|137175|137363|137163|4
1723101180000|2024-08-08 07:13:00|137366|137166|137367|137167|137367|137167|137365|137165|3
1723101190000|2024-08-08 07:13:10|137358|137158|137363|137163|137365|137165|137358|137158|4
1723101200000|2024-08-08 07:13:20|137362|137162|137370|137170|137370|137170|137360|137160|4
1723101210000|2024-08-08 07:13:30|137375|137175|137363|137163|137375|137175|137359|137159|4
1723101220000|2024-08-08 07:13:40|137361|137161|137353|137153|137361|137161|137353|137153|3
1723101230000|2024-08-08 07:13:50|137355|137155|137358|137158|137358|137158|137355|137155|2
1723101240000|2024-08-08 07:14:00|137361|137161|137362|137162|137363|137210|137310|137161|4
1723101250000|2024-08-08 07:14:10|137363|137163|137360|137160|137375|137175|137360|137160|5
1723101260000|2024-08-08 07:14:20|137361|137161|137360|137160|137370|137170|137360|137160|3
1723101270000|2024-08-08 07:14:30|137355|137155|137354|137154|137365|137165|137354|137154|4
1723101280000|2024-08-08 07:14:40|137355|137155|137355|137155|137365|137165|137354|137154|4
1723101290000|2024-08-08 07:14:50|137320|137220|137320|137220|137320|137220|137320|137220|1
1723101300000|2024-08-08 07:15:00|137356|137156|137356|137156|137356|137156|137356|137156|1
1723101310000|2024-08-08 07:15:10|137359|137159|137358|137158|137359|137159|137356|137156|3
1723101320000|2024-08-08 07:15:20|137359|137159|137359|137159|137359|137159|137359|137159|1
1723101330000|2024-08-08 07:15:30|137357|137157|137361|137161|137365|137165|137357|137157|4
1723101340000|2024-08-08 07:15:40|137310|137210|137355|137155|137355|137210|137310|137154|4
1723101350000|2024-08-08 07:15:50|137357|137157|137356|137156|137357|137157|137356|137156|2
1723101360000|2024-08-08 07:16:00|137355|137155|137359|137159|137360|137160|137355|137155|4
1723101370000|2024-08-08 07:16:10|137365|137165|137359|137159|137365|137165|137356|137156|3
1723101380000|2024-08-08 07:16:20|137354|137154|137356|137156|137356|137156|137351|137151|3
1723101390000|2024-08-08 07:16:30|137353|137153|137355|137155|137355|137155|137353|137153|2
1723101400000|2024-08-08 07:16:40|137353|137153|137354|137154|137355|137155|137353|137153|3
1723101410000|2024-08-08 07:16:50|137356|137156|137355|137155|137356|137156|137355|137155|2
1723101420000|2024-08-08 07:17:00|137354|137154|137355|137155|137355|137155|137353|137153|3
1723101430000|2024-08-08 07:17:10|137352|137152|137352|137152|137352|137152|137352|137152|1
1723101440000|2024-08-08 07:17:20|137346|137146|137340|137140|137355|137155|137340|137140|3
1723101450000|2024-08-08 07:17:30|137333|137133|137335|137135|137345|137145|137327|137127|5
1723101460000|2024-08-08 07:17:40|137324|137124|137339|137139|137344|137144|137324|137124|3
1723101470000|2024-08-08 07:17:50|137345|137145|137334|137134|137345|137145|137334|137134|4
1723101480000|2024-08-08 07:18:00|137331|137131|137328|137128|137331|137131|137328|137128|3
1723101490000|2024-08-08 07:18:10|137280|137180|137329|137129|137355|137190|137280|137122|6
1723101500000|2024-08-08 07:18:20|137340|137140|137326|137126|137345|137145|137325|137125|6
1723101510000|2024-08-08 07:18:30|137328|137128|137290|137190|137329|137190|137290|137128|3
1723101520000|2024-08-08 07:18:40|137285|137185|137328|137128|137330|137185|137285|137128|3
1723101530000|2024-08-08 07:18:50|137326|137126|137326|137126|137326|137126|137326|137126|1
1723101540000|2024-08-08 07:19:00|137323|137123|137290|137190|137323|137190|137290|137123|2
1723101550000|2024-08-08 07:19:10|137325|137125|137325|137125|137325|137125|137325|137125|1
1723101560000|2024-08-08 07:19:20|137345|137145|137335|137135|137345|137145|137324|137124|3
1723101570000|2024-08-08 07:19:30|137323|137123|137322|137122|137335|137135|137322|137122|3
1723101580000|2024-08-08 07:19:40|137321|137121|137325|137125|137330|137130|137319|137119|4
1723101590000|2024-08-08 07:19:50|137320|137120|137316|137116|137320|137120|137316|137116|2
1723101600000|2024-08-08 07:20:00|137317|137117|137318|137118|137318|137118|137317|137117|2
1723101610000|2024-08-08 07:20:10|137317|137117|137339|137139|137350|137150|137317|137117|5
1723101620000|2024-08-08 07:20:20|137325|137125|137322|137122|137325|137125|137322|137122|2
1723101630000|2024-08-08 07:20:30|137323|137123|137330|137130|137330|137130|137323|137123|2
1723101640000|2024-08-08 07:20:40|137343|137143|137334|137134|137343|137143|137326|137126|5
1723101650000|2024-08-08 07:20:50|137338|137138|137330|137130|137338|137138|137328|137128|3
1723101660000|2024-08-08 07:21:00|137329|137129|137328|137128|137335|137135|137328|137128|3
1723101670000|2024-08-08 07:21:10|137329|137129|137326|137126|137331|137131|137326|137126|4
1723101680000|2024-08-08 07:21:20|137327|137127|137319|137119|137327|137127|137319|137119|3
1723101690000|2024-08-08 07:21:30|137316|137116|137317|137117|137317|137180|137280|137116|3
1723101700000|2024-08-08 07:21:40|137335|137135|137323|137123|137335|137135|137323|137123|3
1723101710000|2024-08-08 07:21:50|137330|137130|137321|137121|137330|137130|137321|137121|2
1723101720000|2024-08-08 07:22:00|137331|137131|137323|137123|137332|137190|137290|137123|5
1723101730000|2024-08-08 07:22:10|137322|137122|137313|137113|137322|137122|137313|137113|3
1723101740000|2024-08-08 07:22:20|137317|137117|137319|137119|137319|137119|137317|137117|2
1723101750000|2024-08-08 07:22:30|137325|137125|137314|137114|137325|137125|137314|137114|2
1723101760000|2024-08-08 07:22:40|137315|137115|137315|137115|137316|137116|137315|137115|3
1723101770000|2024-08-08 07:22:50|137340|137140|137323|137123|137340|137140|137317|137117|4
1723101780000|2024-08-08 07:23:00|137326|137126|137325|137125|137326|137126|137324|137124|4
1723101790000|2024-08-08 07:23:10|137326|137126|137327|137127|137335|137135|137326|137126|3
1723101800000|2024-08-08 07:23:20|137329|137129|137355|137155|137355|137155|137329|137129|2
1723101810000|2024-08-08 07:23:30|137345|137145|137340|137140|137345|137145|137340|137140|2
1723101820000|2024-08-08 07:23:40|137332|137132|137332|137132|137332|137132|137331|137131|3
1723101830000|2024-08-08 07:23:50|137330|137130|137331|137131|137332|137132|137330|137130|4
1723101840000|2024-08-08 07:24:00|137345|137145|137328|137128|137345|137145|137328|137128|4
1723101850000|2024-08-08 07:24:10|137326|137126|137325|137125|137340|137140|137325|137125|3
1723101860000|2024-08-08 07:24:20|137326|137126|137325|137125|137335|137135|137325|137125|5
1723101870000|2024-08-08 07:24:30|137345|137145|137325|137125|137345|137145|137325|137125|5
1723101880000|2024-08-08 07:24:40|137326|137126|137327|137127|137335|137135|137326|137126|3
1723101890000|2024-08-08 07:24:50|137328|137128|137326|137126|137345|137145|137326|137126|3
1723101900000|2024-08-08 07:25:00|137331|137131|137334|137134|137334|137134|137331|137131|2
1723101910000|2024-08-08 07:25:10|137332|137132|137331|137131|137355|137155|137331|137131|4
1723101920000|2024-08-08 07:25:20|137330|137130|137331|137131|137331|137131|137330|137130|2
1723101930000|2024-08-08 07:25:30|137330|137130|137327|137127|137330|137130|137327|137127|2
1723101940000|2024-08-08 07:25:40|137328|137128|137350|137150|137350|137150|137328|137128|4
1723101950000|2024-08-08 07:25:50|137334|137134|137334|137134|137334|137134|137334|137134|1
1723101960000|2024-08-08 07:26:00|137341|137141|137341|137141|137341|137141|137341|137141|1
1723101970000|2024-08-08 07:26:10|137342|137142|137342|137142|137342|137142|137342|137142|1
1723101980000|2024-08-08 07:26:20|137340|137140|137354|137154|137354|137154|137340|137140|2
1723101990000|2024-08-08 07:26:30|137370|137140|137350|137150|137370|137165|137345|137140|6
1723102000000|2024-08-08 07:26:40|137351|137151|137351|137151|137351|137151|137351|137151|1
1723102010000|2024-08-08 07:26:50|137357|137157|137357|137157|137357|137157|137357|137157|1
1723102020000|2024-08-08 07:27:00|137356|137156|137364|137164|137364|137164|137356|137156|4
1723102030000|2024-08-08 07:27:10|137361|137161|137356|137156|137370|137170|137356|137156|4
1723102040000|2024-08-08 07:27:20|137364|137164|137370|137170|137370|137170|137361|137161|4
1723102050000|2024-08-08 07:27:30|137361|137161|137366|137166|137367|137167|137361|137161|3
1723102060000|2024-08-08 07:27:40|137367|137167|137373|137173|137373|137173|137367|137167|2
1723102070000|2024-08-08 07:27:50|137377|137177|137378|137178|137380|137180|137375|137175|5
1723102080000|2024-08-08 07:28:00|137380|137180|137380|137180|137381|137181|137380|137180|3
1723102100000|2024-08-08 07:28:20|137385|137185|137375|137175|137385|137185|137375|137175|2
1723102110000|2024-08-08 07:28:30|137355|137155|137378|137178|137385|137185|137355|137155|6
1723102120000|2024-08-08 07:28:40|137365|137165|137381|137181|137395|137195|137365|137165|5
1723102130000|2024-08-08 07:28:50|137384|137184|137392|137192|137392|137192|137384|137184|3
1723102140000|2024-08-08 07:29:00|137380|137180|137380|137180|137382|137182|137380|137180|4
1723102150000|2024-08-08 07:29:10|137400|137200|137379|137179|137400|137200|137376|137176|4
1723102160000|2024-08-08 07:29:20|137368|137168|137368|137168|137400|137200|137368|137168|4
1723102170000|2024-08-08 07:29:30|137396|137196|137390|137190|137415|137215|137390|137190|5
1723102180000|2024-08-08 07:29:40|137385|137185|137385|137185|137385|137185|137385|137185|1
1723102190000|2024-08-08 07:29:50|137376|137176|137375|137175|137376|137176|137375|137175|2
1723102200000|2024-08-08 07:30:00|137373|137173|137388|137188|137388|137188|137373|137173|5
1723102210000|2024-08-08 07:30:10|137385|137185|137386|137186|137430|137230|137385|137185|4
1723102220000|2024-08-08 07:30:20|137385|137185|137394|137194|137394|137194|137385|137185|2
1723102230000|2024-08-08 07:30:30|137390|137190|137388|137188|137390|137190|137385|137185|3
1723102240000|2024-08-08 07:30:40|137386|137186|137390|137190|137390|137190|137386|137186|2
1723102250000|2024-08-08 07:30:50|137400|137200|137394|137194|137400|137200|137394|137194|2
1723102260000|2024-08-08 07:31:00|137400|137200|137391|137191|137400|137200|137389|137189|4
1723102270000|2024-08-08 07:31:10|137390|137190|137395|137195|137395|137195|137390|137190|3
1723102280000|2024-08-08 07:31:20|137396|137196|137393|137193|137396|137196|137393|137193|2
1723102290000|2024-08-08 07:31:30|137395|137195|137390|137190|137395|137195|137390|137190|2
1723102300000|2024-08-08 07:31:40|137405|137205|137380|137180|137405|137205|137380|137180|3
1723102310000|2024-08-08 07:31:50|137387|137187|137384|137184|137400|137200|137382|137182|5
1723102320000|2024-08-08 07:32:00|137394|137194|137390|137190|137405|137205|137390|137190|4
1723102330000|2024-08-08 07:32:10|137410|137210|137394|137194|137410|137210|137394|137194|3
1723102340000|2024-08-08 07:32:20|137403|137203|137404|137204|137405|137205|137403|137203|3
1723102350000|2024-08-08 07:32:30|137401|137201|137402|137202|137405|137205|137401|137201|5
1723102360000|2024-08-08 07:32:40|137440|137240|137404|137204|137440|137240|137397|137197|5
1723102370000|2024-08-08 07:32:50|137403|137203|137409|137209|137409|137209|137403|137203|2
1723102380000|2024-08-08 07:33:00|137413|137213|137415|137215|137418|137218|137413|137213|4
1723102390000|2024-08-08 07:33:10|137426|137226|137418|137218|137485|137285|137405|137205|6
1723102400000|2024-08-08 07:33:20|137422|137222|137422|137222|137435|137235|137422|137222|4
1723102410000|2024-08-08 07:33:30|137423|137223|137435|137235|137440|137240|137422|137222|4
1723102420000|2024-08-08 07:33:40|137421|137221|137421|137221|137430|137230|137421|137221|4
1723102430000|2024-08-08 07:33:50|137420|137220|137427|137227|137427|137227|137420|137220|4
1723102440000|2024-08-08 07:34:00|137424|137224|137415|137215|137424|137224|137415|137215|3
1723102450000|2024-08-08 07:34:10|137416|137216|137435|137235|137435|137235|137416|137216|3
1723102460000|2024-08-08 07:34:20|137419|137219|137419|137219|137419|137219|137419|137219|1
1723102470000|2024-08-08 07:34:30|137425|137225|137425|137225|137425|137225|137425|137225|1
1723102480000|2024-08-08 07:34:40|137421|137221|137424|137224|137424|137224|137421|137221|3
1723102490000|2024-08-08 07:34:50|137425|137225|137423|137223|137425|137285|137385|137223|3
1723102500000|2024-08-08 07:35:00|137440|137240|137415|137215|137440|137240|137415|137215|2
1723102510000|2024-08-08 07:35:10|137425|137225|137425|137225|137425|137225|137425|137225|1
1723102520000|2024-08-08 07:35:20|137422|137222|137409|137209|137460|137260|137409|137209|4
1723102530000|2024-08-08 07:35:30|137440|137240|137407|137207|137440|137240|137407|137207|3
1723102540000|2024-08-08 07:35:40|137408|137208|137405|137205|137420|137220|137405|137205|5
1723102550000|2024-08-08 07:35:50|137415|137215|137398|137198|137415|137215|137397|137197|5
1723102560000|2024-08-08 07:36:00|137394|137194|137392|137192|137397|137197|137392|137192|3
1723102570000|2024-08-08 07:36:10|137396|137196|137394|137194|137396|137196|137394|137194|3
1723102580000|2024-08-08 07:36:20|137395|137195|137399|137199|137410|137210|137395|137195|5
1723102590000|2024-08-08 07:36:30|137400|137200|137396|137196|137400|137200|137396|137196|2
1723102600000|2024-08-08 07:36:40|137395|137195|137397|137197|137405|137205|137395|137195|4
1723102610000|2024-08-08 07:36:50|137399|137199|137398|137198|137405|137205|137397|137197|4
1723102620000|2024-08-08 07:37:00|137401|137201|137397|137197|137415|137215|137397|137197|4
1723102630000|2024-08-08 07:37:10|137394|137194|137393|137193|137415|137215|137393|137193|6
1723102640000|2024-08-08 07:37:20|137410|137210|137392|137192|137410|137210|137392|137192|3
1723102650000|2024-08-08 07:37:30|137394|137194|137395|137195|137410|137210|137394|137194|3
1723102660000|2024-08-08 07:37:40|137392|137192|137389|137189|137415|137215|137389|137189|6
1723102670000|2024-08-08 07:37:50|137410|137210|137410|137210|137410|137210|137390|137190|3
1723102680000|2024-08-08 07:38:00|137405|137205|137415|137215|137415|137215|137400|137200|3
1723102690000|2024-08-08 07:38:10|137399|137199|137405|137205|137405|137205|137397|137197|5
1723102700000|2024-08-08 07:38:20|137398|137198|137397|137197|137398|137198|137396|137196|3
1723102710000|2024-08-08 07:38:30|137398|137198|137400|137200|137410|137210|137390|137190|5
1723102720000|2024-08-08 07:38:40|137399|137199|137400|137200|137410|137210|137399|137199|3
1723102730000|2024-08-08 07:38:50|137396|137196|137396|137196|137396|137196|137396|137196|1
1723102740000|2024-08-08 07:39:00|137405|137205|137394|137194|137405|137205|137394|137194|3
1723102750000|2024-08-08 07:39:10|137397|137197|137390|137190|137415|137215|137390|137190|5
1723102760000|2024-08-08 07:39:20|137388|137188|137385|137185|137400|137200|137385|137185|3
1723102770000|2024-08-08 07:39:30|137410|137210|137392|137192|137410|137210|137388|137188|5
1723102780000|2024-08-08 07:39:40|137394|137194|137390|137190|137405|137205|137390|137190|4
1723102790000|2024-08-08 07:39:50|137392|137192|137400|137200|137405|137205|137392|137192|5
1723102800000|2024-08-08 07:40:00|137410|137210|137393|137193|137410|137210|137393|137193|4
1723102810000|2024-08-08 07:40:10|137404|137204|137403|137203|137415|137215|137400|137200|6
1723102820000|2024-08-08 07:40:20|137405|137205|137397|137197|137415|137215|137396|137196|6
1723102830000|2024-08-08 07:40:30|137415|137215|137410|137210|137415|137215|137398|137198|4
1723102840000|2024-08-08 07:40:40|137396|137196|137380|137180|137396|137196|137380|137180|3
1723102850000|2024-08-08 07:40:50|137396|137196|137401|137201|137410|137210|137396|137196|5
1723102860000|2024-08-08 07:41:00|137400|137200|137400|137200|137410|137210|137400|137200|5
1723102870000|2024-08-08 07:41:10|137415|137215|137400|137200|137415|137215|137400|137200|4
1723102880000|2024-08-08 07:41:20|137403|137203|137405|137205|137415|137215|137400|137200|4
1723102890000|2024-08-08 07:41:30|137410|137210|137398|137198|137410|137210|137398|137198|5
1723102900000|2024-08-08 07:41:40|137403|137203|137410|137210|137410|137210|137403|137203|3
1723102910000|2024-08-08 07:41:50|137405|137205|137394|137194|137405|137205|137394|137194|4
1723102920000|2024-08-08 07:42:00|137405|137205|137394|137194|137405|137205|137394|137194|3
1723102930000|2024-08-08 07:42:10|137396|137196|137400|137200|137400|137200|137394|137194|4
1723102940000|2024-08-08 07:42:20|137395|137195|137394|137194|137395|137195|137394|137194|2
1723102950000|2024-08-08 07:42:30|137398|137198|137396|137196|137398|137198|137396|137196|2
1723102960000|2024-08-08 07:42:40|137398|137198|137401|137201|137410|137210|137398|137198|4
1723102970000|2024-08-08 07:42:50|137405|137205|137410|137210|137410|137210|137405|137205|2
1723102980000|2024-08-08 07:43:00|137405|137205|137402|137202|137405|137205|137399|137199|3
1723102990000|2024-08-08 07:43:10|137401|137201|137401|137201|137401|137201|137401|137201|1
1723103000000|2024-08-08 07:43:20|137410|137210|137402|137202|137410|137210|137402|137202|2
1723103010000|2024-08-08 07:43:30|137405|137205|137410|137210|137410|137210|137403|137203|3
1723103020000|2024-08-08 07:43:40|137400|137200|137405|137205|137405|137205|137400|137200|2
1723103030000|2024-08-08 07:43:50|137403|137203|137403|137203|137403|137203|137403|137203|1
1723103040000|2024-08-08 07:44:00|137405|137205|137405|137205|137405|137205|137405|137205|1
1723103050000|2024-08-08 07:44:10|137403|137203|137401|137201|137403|137203|137401|137201|2
1723103060000|2024-08-08 07:44:20|137410|137210|137403|137203|137410|137210|137402|137202|3
1723103070000|2024-08-08 07:44:30|137406|137206|137406|137206|137406|137206|137406|137206|1
1723103080000|2024-08-08 07:44:40|137409|137209|137407|137207|137409|137209|137407|137207|2
1723103090000|2024-08-08 07:44:50|137405|137205|137410|137210|137410|137210|137405|137205|2
1723103100000|2024-08-08 07:45:00|137405|137205|137406|137206|137406|137206|137405|137205|2
1723103110000|2024-08-08 07:45:10|137407|137207|137409|137209|137409|137209|137407|137207|2
1723103120000|2024-08-08 07:45:20|137406|137206|137417|137217|137417|137217|137406|137206|3
1723103130000|2024-08-08 07:45:30|137424|137224|137422|137222|137424|137224|137420|137220|5
1723103140000|2024-08-08 07:45:40|137415|137215|137423|137223|137423|137223|137415|137215|5
1723103150000|2024-08-08 07:45:50|137422|137222|137425|137225|137435|137235|137422|137222|3
1723103160000|2024-08-08 07:46:00|137430|137230|137417|137217|137435|137235|137417|137217|6
1723103170000|2024-08-08 07:46:10|137425|137225|137425|137225|137425|137225|137419|137219|4
1723103180000|2024-08-08 07:46:20|137422|137222|137423|137223|137430|137230|137422|137222|3
1723103190000|2024-08-08 07:46:30|137425|137225|137423|137223|137435|137235|137423|137223|5
1723103200000|2024-08-08 07:46:40|137422|137222|137430|137230|137430|137230|137422|137222|2
1723103210000|2024-08-08 07:46:50|137420|137220|137424|137224|137424|137224|137420|137220|2
1723103230000|2024-08-08 07:47:10|137421|137221|137425|137225|137425|137225|137421|137221|2
1723103240000|2024-08-08 07:47:20|137426|137226|137434|137234|137434|137234|137420|137220|5
1723103250000|2024-08-08 07:47:30|137428|137228|137431|137231|137445|137245|137425|137225|5
1723103260000|2024-08-08 07:47:40|137430|137230|137430|137230|137435|137235|137429|137229|5
1723103280000|2024-08-08 07:48:00|137432|137232|137430|137230|137432|137232|137430|137230|2
1723103290000|2024-08-08 07:48:10|137428|137228|137440|137240|137440|137240|137428|137228|4
1723103300000|2024-08-08 07:48:20|137441|137241|137433|137233|137441|137241|137433|137233|2
1723103310000|2024-08-08 07:48:30|137430|137230|137430|137230|137430|137230|137430|137230|1
1723103320000|2024-08-08 07:48:40|137436|137236|137440|137240|137440|137240|137436|137236|2
1723103330000|2024-08-08 07:48:50|137436|137236|137445|137245|137445|137245|137436|137236|2
1723103340000|2024-08-08 07:49:00|137438|137238|137435|137235|137440|137240|137434|137234|4
1723103350000|2024-08-08 07:49:10|137433|137233|137433|137233|137434|137234|137433|137233|3
1723103360000|2024-08-08 07:49:20|137426|137226|137425|137225|137428|137228|137425|137225|3
1723103370000|2024-08-08 07:49:30|137435|137235|137427|137227|137435|137235|137427|137227|3
1723103380000|2024-08-08 07:49:40|137424|137224|137430|137230|137440|137240|137420|137220|5
1723103390000|2024-08-08 07:49:50|137418|137218|137420|137220|137422|137222|137418|137218|3
1723103400000|2024-08-08 07:50:00|137423|137223|137423|137223|137423|137223|137421|137221|3
1723103410000|2024-08-08 07:50:10|137426|137226|137440|137240|137440|137240|137426|137226|4
1723103420000|2024-08-08 07:50:20|137434|137234|137436|137236|137436|137236|137434|137234|2
1723103430000|2024-08-08 07:50:30|137435|137235|137440|137240|137445|137245|137434|137234|4
1723103440000|2024-08-08 07:50:40|137436|137236|137442|137242|137442|137242|137435|137235|3
1723103450000|2024-08-08 07:50:50|137445|137245|137432|137232|137445|137245|137432|137232|4
1723103460000|2024-08-08 07:51:00|137440|137240|137434|137234|137440|137240|137434|137234|2
1723103470000|2024-08-08 07:51:10|137432|137232|137432|137232|137432|137232|137432|137232|1
1723103480000|2024-08-08 07:51:20|137435|137235|137435|137235|137435|137235|137435|137235|1
1723103490000|2024-08-08 07:51:30|137444|137244|137444|137244|137444|137244|137444|137244|1
1723103500000|2024-08-08 07:51:40|137445|137245|137446|137246|137448|137248|137445|137245|3
1723103510000|2024-08-08 07:51:50|137447|137247|137445|137245|137450|137250|137445|137245|4
1723103520000|2024-08-08 07:52:00|137448|137248|137448|137248|137450|137250|137440|137240|4
1723103530000|2024-08-08 07:52:10|137441|137241|137445|137245|137445|137245|137441|137241|4
1723103540000|2024-08-08 07:52:20|137448|137248|137445|137245|137450|137250|137443|137243|6
1723103550000|2024-08-08 07:52:30|137442|137242|137443|137243|137443|137243|137442|137242|2
1723103560000|2024-08-08 07:52:40|137455|137255|137446|137246|137455|137255|137445|137245|3
1723103570000|2024-08-08 07:52:50|137444|137244|137446|137246|137446|137246|137444|137244|2
1723103580000|2024-08-08 07:53:00|137441|137241|137442|137242|137450|137250|137441|137241|4
1723103590000|2024-08-08 07:53:10|137438|137238|137439|137239|137439|137239|137438|137238|2
1723103600000|2024-08-08 07:53:20|137444|137244|137446|137246|137447|137247|137444|137244|4
1723103610000|2024-08-08 07:53:30|137450|137250|137445|137245|137450|137250|137445|137245|2
1723103620000|2024-08-08 07:53:40|137444|137244|137444|137244|137444|137244|137444|137244|1
1723103630000|2024-08-08 07:53:50|137445|137245|137450|137250|137450|137250|137445|137245|2
1723103640000|2024-08-08 07:54:00|137446|137246|137447|137247|137447|137247|137446|137246|2
1723103660000|2024-08-08 07:54:20|137449|137249|137449|137249|137449|137249|137449|137249|1
1723103670000|2024-08-08 07:54:30|137440|137240|137435|137235|137440|137240|137435|137235|2
1723103680000|2024-08-08 07:54:40|137444|137244|137436|137236|137444|137244|137436|137236|3
1723103690000|2024-08-08 07:54:50|137438|137238|137436|137236|137438|137238|137436|137236|2
1723103700000|2024-08-08 07:55:00|137438|137238|137455|137255|137455|137255|137438|137238|2
1723103710000|2024-08-08 07:55:10|137439|137239|137445|137245|137445|137245|137438|137238|3
1723103720000|2024-08-08 07:55:20|137439|137239|137438|137238|137445|137245|137436|137236|4
1723103730000|2024-08-08 07:55:30|137440|137240|137439|137239|137440|137240|137439|137239|2
1723103740000|2024-08-08 07:55:40|137438|137238|137442|137242|137450|137250|137438|137238|4
1723103750000|2024-08-08 07:55:50|137438|137238|137436|137236|137445|137245|137435|137235|4
1723103760000|2024-08-08 07:56:00|137432|137232|137432|137232|137432|137232|137432|137232|1
1723103770000|2024-08-08 07:56:10|137431|137231|137432|137232|137432|137232|137431|137231|2
1723103780000|2024-08-08 07:56:20|137450|137250|137436|137236|137450|137250|137434|137234|4
1723103790000|2024-08-08 07:56:30|137445|137245|137437|137237|137445|137245|137437|137237|2
1723103810000|2024-08-08 07:56:50|137438|137238|137438|137238|137438|137238|137438|137238|1
1723103820000|2024-08-08 07:57:00|137450|137250|137450|137250|137450|137250|137450|137250|1
1723103830000|2024-08-08 07:57:10|137445|137245|137450|137250|137450|137250|137441|137241|3
1723103840000|2024-08-08 07:57:20|137442|137242|137442|137242|137442|137242|137442|137242|1
1723103850000|2024-08-08 07:57:30|137441|137241|137440|137240|137441|137241|137440|137240|2
1723103860000|2024-08-08 07:57:40|137435|137235|137419|137219|137435|137235|137419|137219|2
1723103870000|2024-08-08 07:57:50|137401|137201|137414|137214|137455|137255|137401|137201|6
1723103880000|2024-08-08 07:58:00|137425|137225|137413|137213|137425|137225|137413|137213|3
1723103890000|2024-08-08 07:58:10|137407|137207|137410|137210|137410|137210|137407|137207|3
1723103900000|2024-08-08 07:58:20|137406|137206|137395|137195|137415|137215|137395|137195|3
1723103910000|2024-08-08 07:58:30|137398|137198|137435|137235|137435|137235|137387|137187|6
1723103920000|2024-08-08 07:58:40|137395|137195|137394|137194|137395|137195|137380|137180|3
1723103930000|2024-08-08 07:58:50|137400|137200|137390|137190|137400|137200|137390|137190|2
1723103940000|2024-08-08 07:59:00|137391|137191|137378|137178|137405|137205|137373|137173|6
1723103950000|2024-08-08 07:59:10|137388|137188|137387|137187|137410|137210|137385|137185|4
1723103960000|2024-08-08 07:59:20|137380|137180|137376|137176|137420|137220|137372|137172|5
1723103970000|2024-08-08 07:59:30|137384|137184|137420|137220|137425|137225|137378|137178|4
1723103980000|2024-08-08 07:59:40|137415|137215|137380|137180|137415|137215|137380|137180|2
1723103990000|2024-08-08 07:59:50|137379|137179|137384|137184|137410|137210|137379|137179|4
1723104000000|2024-08-08 08:00:00|137410|137210|137400|137200|137410|137210|137376|137176|4
1723104010000|2024-08-08 08:00:10|137395|137195|137380|137180|137395|137195|137377|137177|3
1723104020000|2024-08-08 08:00:20|137378|137178|137348|137148|137390|137190|137348|137148|5
1723104030000|2024-08-08 08:00:30|137343|137143|137345|137145|137360|137160|137341|137141|6
1723104040000|2024-08-08 08:00:40|137349|137149|137361|137161|137375|137175|137349|137149|4
1723104050000|2024-08-08 08:00:50|137365|137165|137364|137164|137365|137165|137364|137164|2
1723104060000|2024-08-08 08:01:00|137357|137157|137350|137150|137360|137160|137349|137149|5
1723104070000|2024-08-08 08:01:10|137343|137143|137346|137146|137360|137160|137343|137143|4
1723104080000|2024-08-08 08:01:20|137355|137155|137340|137140|137355|137155|137331|137131|3
1723104090000|2024-08-08 08:01:30|137335|137135|137360|137160|137360|137160|137312|137112|4
1723104100000|2024-08-08 08:01:40|137314|137114|137331|137131|137365|137165|137312|137112|5
1723104110000|2024-08-08 08:01:50|137365|137165|137342|137142|137365|137165|137338|137138|4
1723104120000|2024-08-08 08:02:00|137343|137143|137336|137136|137370|137170|137336|137136|5
1723104130000|2024-08-08 08:02:10|137345|137145|137347|137147|137365|137165|137345|137145|3
1723104140000|2024-08-08 08:02:20|137365|137165|137365|137165|137365|137165|137365|137165|1
1723104150000|2024-08-08 08:02:30|137345|137145|137343|137143|137360|137160|137343|137143|4
1723104160000|2024-08-08 08:02:40|137355|137155|137326|137126|137355|137155|137326|137126|3
1723104170000|2024-08-08 08:02:50|137323|137123|137322|137122|137340|137140|137322|137122|3
1723104180000|2024-08-08 08:03:00|137321|137121|137350|137150|137350|137150|137318|137118|3
1723104190000|2024-08-08 08:03:10|137330|137130|137340|137140|137340|137140|137328|137128|4
1723104200000|2024-08-08 08:03:20|137335|137135|137328|137128|137340|137140|137328|137128|4
1723104210000|2024-08-08 08:03:30|137329|137129|137323|137123|137335|137135|137323|137123|4
1723104220000|2024-08-08 08:03:40|137322|137122|137328|137128|137345|137145|137309|137109|7
1723104230000|2024-08-08 08:03:50|137329|137129|137330|137130|137335|137135|137329|137129|4
1723104240000|2024-08-08 08:04:00|137332|137132|137340|137140|137340|137140|137332|137132|3
1723104250000|2024-08-08 08:04:10|137332|137132|137324|137124|137334|137134|137324|137124|3
1723104260000|2024-08-08 08:04:20|137335|137135|137322|137122|137335|137135|137315|137115|4
1723104270000|2024-08-08 08:04:30|137326|137126|137340|137140|137340|137140|137324|137124|4
1723104280000|2024-08-08 08:04:40|137327|137127|137323|137123|137327|137127|137323|137123|5
1723104290000|2024-08-08 08:04:50|137320|137120|137330|137130|137330|137130|137320|137120|3
1723104300000|2024-08-08 08:05:00|137326|137126|137326|137126|137326|137126|137326|137126|1
1723104310000|2024-08-08 08:05:10|137323|137123|137326|137126|137345|137145|137323|137123|3
1723104320000|2024-08-08 08:05:20|137325|137125|137323|137123|137525|137325|137300|137100|9
1723104330000|2024-08-08 08:05:30|137300|137100|137324|137124|137324|137124|137300|137100|2
1723104340000|2024-08-08 08:05:40|137323|137123|137316|137116|137323|137123|137316|137116|2
1723104350000|2024-08-08 08:05:50|137330|137130|137322|137122|137330|137130|137317|137117|3
1723104360000|2024-08-08 08:06:00|137329|137129|137332|137132|137332|137132|137329|137129|3
1723104370000|2024-08-08 08:06:10|137329|137129|137322|137122|137329|137129|137322|137122|4
1723104380000|2024-08-08 08:06:20|137321|137121|137321|137121|137321|137121|137321|137121|1
1723104390000|2024-08-08 08:06:30|137320|137120|137323|137123|137323|137123|137320|137120|2
1723104400000|2024-08-08 08:06:40|137318|137118|137318|137118|137319|137119|137318|137118|3
1723104410000|2024-08-08 08:06:50|137317|137117|137320|137120|137320|137120|137317|137117|3
1723104420000|2024-08-08 08:07:00|137322|137122|137318|137118|137325|137125|137318|137118|5
1723104430000|2024-08-08 08:07:10|137321|137121|137325|137125|137325|137125|137321|137121|3
1723104440000|2024-08-08 08:07:20|137322|137122|137325|137125|137325|137125|137320|137120|4
1723104450000|2024-08-08 08:07:30|137324|137124|137325|137125|137325|137125|137324|137124|2
1723104460000|2024-08-08 08:07:40|137324|137124|137322|137122|137324|137124|137322|137122|2
1723104470000|2024-08-08 08:07:50|137323|137123|137320|137120|137335|137135|137320|137120|3
1723104480000|2024-08-08 08:08:00|137319|137119|137319|137119|137319|137119|137319|137119|1
1723104490000|2024-08-08 08:08:10|137320|137120|137320|137120|137321|137121|137318|137118|4
1723104500000|2024-08-08 08:08:20|137319|137119|137310|137110|137319|137119|137310|137110|3
1723104510000|2024-08-08 08:08:30|137308|137108|137317|137117|137317|137117|137307|137107|3
1723104530000|2024-08-08 08:08:50|137318|137118|137318|137118|137318|137118|137318|137118|1
1723104540000|2024-08-08 08:09:00|137330|137130|137320|137120|137330|137130|137317|137117|4
1723104550000|2024-08-08 08:09:10|137319|137119|137345|137145|137345|137145|137319|137119|4
1723104560000|2024-08-08 08:09:20|137316|137116|137315|137115|137335|137135|137313|137113|7
1723104570000|2024-08-08 08:09:30|137323|137123|137320|137120|137323|137123|137320|137120|2
1723104580000|2024-08-08 08:09:40|137324|137124|137323|137123|137324|137124|137323|137123|2
1723104590000|2024-08-08 08:09:50|137324|137124|137317|137117|137324|137124|137317|137117|2
1723104600000|2024-08-08 08:10:00|137318|137118|137325|137125|137325|137125|137318|137118|2
1723104610000|2024-08-08 08:10:10|137330|137130|137312|137112|137330|137130|137311|137111|3
1723104620000|2024-08-08 08:10:20|137313|137113|137320|137120|137325|137125|137313|137113|4
1723104630000|2024-08-08 08:10:30|137325|137125|137316|137116|137325|137125|137313|137113|4
1723104640000|2024-08-08 08:10:40|137315|137115|137311|137111|137315|137115|137311|137111|3
1723104650000|2024-08-08 08:10:50|137305|137105|137309|137109|137325|137125|137304|137104|5
1723104660000|2024-08-08 08:11:00|137320|137120|137320|137120|137320|137120|137320|137120|1
1723104670000|2024-08-08 08:11:10|137303|137103|137308|137108|137325|137125|137303|137103|5
1723104680000|2024-08-08 08:11:20|137307|137107|137309|137109|137309|137109|137307|137107|2
1723104690000|2024-08-08 08:11:30|137303|137103|137295|137095|137310|137110|137295|137095|4
1723104700000|2024-08-08 08:11:40|137305|137105|137294|137094|137305|137105|137294|137094|2
1723104710000|2024-08-08 08:11:50|137289|137089|137288|137088|137310|137110|137286|137086|5
1723104720000|2024-08-08 08:12:00|137305|137105|137294|137094|137305|137105|137291|137091|4
1723104730000|2024-08-08 08:12:10|137310|137110|137305|137105|137310|137110|137292|137092|3
1723104740000|2024-08-08 08:12:20|137310|137110|137295|137095|137310|137110|137284|137084|4
1723104750000|2024-08-08 08:12:30|137282|137082|137288|137088|137300|137100|137282|137082|4
1723104760000|2024-08-08 08:12:40|137292|137092|137305|137105|137305|137105|137292|137092|4
1723104770000|2024-08-08 08:12:50|137295|137095|137294|137094|137296|137096|137294|137094|3
1723104780000|2024-08-08 08:13:00|137288|137088|137288|137088|137288|137088|137288|137088|1
1723104790000|2024-08-08 08:13:10|137290|137090|137292|137092|137300|137100|137290|137090|3
1723104800000|2024-08-08 08:13:20|137290|137090|137295|137095|137295|137095|137290|137090|2
1723104810000|2024-08-08 08:13:30|137286|137086|137290|137090|137315|137115|137286|137086|4
1723104820000|2024-08-08 08:13:40|137291|137091|137290|137090|137300|137100|137290|137090|3
1723104830000|2024-08-08 08:13:50|137295|137095|137291|137091|137295|137095|137291|137091|2
1723104840000|2024-08-08 08:14:00|137308|137108|137311|137111|137312|137112|137305|137105|5
1723104850000|2024-08-08 08:14:10|137315|137115|137317|137117|137317|137117|137315|137115|2
1723104860000|2024-08-08 08:14:20|137319|137119|137311|137111|137335|137135|137310|137110|5
1723104870000|2024-08-08 08:14:30|137304|137104|137300|137100|137304|137104|137300|137100|4
1723104880000|2024-08-08 08:14:40|137301|137101|137305|137105|137320|137120|137301|137101|3
1723104890000|2024-08-08 08:14:50|137296|137096|137300|137100|137325|137125|137296|137096|5
1723104900000|2024-08-08 08:15:00|137298|137098|137306|137106|137306|137106|137295|137095|4
1723104910000|2024-08-08 08:15:10|137300|137100|137304|137104|137304|137104|137295|137095|3
1723104920000|2024-08-08 08:15:20|137300|137100|137308|137108|137311|137111|137295|137095|4
1723104930000|2024-08-08 08:15:30|137305|137105|137303|137103|137309|137109|137300|137100|4
1723104940000|2024-08-08 08:15:40|137305|137105|137305|137105|137305|137105|137305|137105|1
1723104950000|2024-08-08 08:15:50|137304|137104|137305|137105|137305|137105|137303|137103|3
1723104960000|2024-08-08 08:16:00|137304|137104|137307|137107|137307|137107|137300|137100|4
1723104990000|2024-08-08 08:16:30|137305|137105|137305|137105|137305|137105|137305|137105|1
1723105000000|2024-08-08 08:16:40|137306|137106|137307|137107|137307|137107|137306|137106|2
1723105010000|2024-08-08 08:16:50|137309|137109|137305|137105|137310|137110|137300|137100|4
1723105020000|2024-08-08 08:17:00|137301|137101|137301|137101|137301|137101|137301|137101|1
1723105030000|2024-08-08 08:17:10|137300|137100|137311|137111|137311|137111|137300|137100|3
1723105040000|2024-08-08 08:17:20|137310|137110|137314|137114|137320|137120|137305|137105|5
1723105050000|2024-08-08 08:17:30|137300|137100|137309|137109|137309|137109|137300|137100|3
1723105060000|2024-08-08 08:17:40|137313|137113|137313|137113|137313|137113|137313|137113|1
1723105080000|2024-08-08 08:18:00|137310|137110|137311|137111|137311|137111|137305|137105|3
1723105090000|2024-08-08 08:18:10|137312|137112|137311|137111|137313|137113|137311|137111|4
1723105100000|2024-08-08 08:18:20|137310|137110|137310|137110|137312|137112|137310|137110|3
1723105110000|2024-08-08 08:18:30|137313|137113|137313|137113|137313|137113|137313|137113|1
1723105120000|2024-08-08 08:18:40|137315|137115|137315|137115|137315|137115|137313|137113|3
1723105130000|2024-08-08 08:18:50|137305|137105|137314|137114|137314|137114|137305|137105|2
1723105140000|2024-08-08 08:19:00|137310|137110|137315|137115|137315|137115|137309|137109|5
1723105150000|2024-08-08 08:19:10|137332|137132|137345|137145|137350|137150|137310|137110|7
1723105160000|2024-08-08 08:19:20|137355|137155|137359|137159|137365|137165|137345|137145|5
1723105170000|2024-08-08 08:19:30|137357|137157|137357|137157|137357|137157|137357|137157|1
1723105180000|2024-08-08 08:19:40|137355|137155|137359|137159|137359|137159|137355|137155|2
1723105190000|2024-08-08 08:19:50|137357|137157|137357|137157|137357|137157|137357|137157|1
1723105200000|2024-08-08 08:20:00|137365|137165|137357|137157|137365|137165|137357|137157|2
1723105210000|2024-08-08 08:20:10|137345|137145|137341|137141|137349|137149|137341|137141|4
1723105220000|2024-08-08 08:20:20|137350|137150|137350|137150|137350|137150|137350|137150|1
1723105230000|2024-08-08 08:20:30|137344|137144|137344|137144|137344|137144|137344|137144|1
1723105240000|2024-08-08 08:20:40|137356|137156|137374|137174|137374|137174|137345|137145|4
1723105250000|2024-08-08 08:20:50|137350|137150|137350|137150|137350|137150|137350|137150|1
1723105270000|2024-08-08 08:21:10|137375|137175|137388|137188|137392|137192|137370|137170|6
1723105280000|2024-08-08 08:21:20|137370|137170|137381|137181|137386|137186|137370|137170|4
1723105290000|2024-08-08 08:21:30|137390|137190|137390|137190|137390|137190|137390|137190|1
1723105300000|2024-08-08 08:21:40|137385|137185|137374|137174|137400|137200|137370|137170|6
1723105310000|2024-08-08 08:21:50|137377|137177|137375|137175|137377|137177|137375|137175|2
1723105320000|2024-08-08 08:22:00|137376|137176|137376|137176|137376|137176|137376|137176|1
1723105330000|2024-08-08 08:22:10|137370|137170|137382|137182|137382|137182|137370|137170|2
1723105340000|2024-08-08 08:22:20|137380|137180|137357|137157|137380|137180|137357|137157|4
1723105350000|2024-08-08 08:22:30|137354|137154|137354|137154|137355|137155|137352|137152|4
1723105360000|2024-08-08 08:22:40|137355|137155|137365|137165|137395|137195|137355|137130|6
1723105370000|2024-08-08 08:22:50|137358|137158|137363|137163|137385|137185|137358|137158|3
1723105380000|2024-08-08 08:23:00|137359|137159|137359|137159|137360|137160|137358|137158|4
1723105390000|2024-08-08 08:23:10|137356|137156|137361|137161|137361|137161|137351|137151|4
1723105400000|2024-08-08 08:23:20|137365|137165|137361|137161|137365|137165|137348|137148|3
1723105410000|2024-08-08 08:23:30|137375|137175|137358|137158|137375|137175|137355|137155|4
1723105420000|2024-08-08 08:23:40|137365|137165|137370|137170|137370|137170|137363|137163|4
1723105430000|2024-08-08 08:23:50|137358|137158|137363|137163|137370|137170|137358|137158|5
1723105440000|2024-08-08 08:24:00|137361|137161|137359|137159|137361|137161|137359|137159|2
1723105450000|2024-08-08 08:24:10|137357|137157|137352|137152|137365|137165|137343|137143|4
1723105460000|2024-08-08 08:24:20|137351|137151|137360|137160|137360|137160|137348|137148|4
1723105470000|2024-08-08 08:24:30|137365|137165|137360|137160|137365|137165|137360|137160|2
1723105480000|2024-08-08 08:24:40|137365|137165|137365|137165|137365|137165|137365|137165|1
1723105490000|2024-08-08 08:24:50|137351|137151|137357|137157|137357|137157|137351|137151|3
1723105500000|2024-08-08 08:25:00|137351|137151|137360|137160|137360|137160|137351|137151|2
1723105510000|2024-08-08 08:25:10|137365|137165|137365|137165|137365|137165|137365|137165|1
1723105520000|2024-08-08 08:25:20|137348|137148|137360|137160|137360|137160|137348|137148|2
1723105530000|2024-08-08 08:25:30|137355|137155|137350|137150|137355|137155|137349|137149|3
1723105540000|2024-08-08 08:25:40|137351|137151|137354|137154|137356|137156|137351|137151|3
1723105550000|2024-08-08 08:25:50|137365|137165|137357|137157|137365|137165|137357|137157|3
1723105560000|2024-08-08 08:26:00|137362|137162|137363|137163|137363|137163|137362|137162|2
1723105570000|2024-08-08 08:26:10|137370|137170|137370|137170|137370|137170|137367|137167|3
1723105580000|2024-08-08 08:26:20|137375|137175|137379|137179|137379|137179|137369|137169|3
1723105590000|2024-08-08 08:26:30|137380|137180|137378|137178|137380|137180|137378|137178|2
1723105600000|2024-08-08 08:26:40|137382|137182|137385|137185|137385|137185|137382|137182|2
1723105610000|2024-08-08 08:26:50|137380|137180|137370|137170|137380|137180|137370|137170|4
1723105620000|2024-08-08 08:27:00|137369|137169|137370|137170|137370|137170|137369|137169|2
1723105630000|2024-08-08 08:27:10|137361|137161|137361|137161|137361|137161|137361|137161|1
1723105640000|2024-08-08 08:27:20|137365|137165|137358|137158|137365|137165|137351|137151|4
1723105650000|2024-08-08 08:27:30|137370|137170|137358|137158|137370|137170|137357|137157|4
1723105660000|2024-08-08 08:27:40|137357|137157|137367|137167|137370|137170|137357|137157|4
1723105670000|2024-08-08 08:27:50|137361|137161|137370|137170|137375|137175|137359|137159|4
1723105680000|2024-08-08 08:28:00|137375|137175|137350|137150|137375|137175|137350|137150|5
1723105690000|2024-08-08 08:28:10|137349|137149|137349|137149|137349|137149|137349|137149|1
1723105700000|2024-08-08 08:28:20|137348|137148|137345|137145|137348|137148|137345|137145|2
1723105710000|2024-08-08 08:28:30|137353|137153|137348|137148|137353|137153|137348|137148|2
1723105720000|2024-08-08 08:28:40|137360|137160|137347|137147|137360|137160|137347|137147|2
1723105730000|2024-08-08 08:28:50|137357|137157|137352|137152|137357|137157|137352|137152|2
1723105740000|2024-08-08 08:29:00|137353|137153|137353|137153|137353|137153|137353|137153|1
1723105760000|2024-08-08 08:29:20|137347|137147|137347|137147|137347|137147|137347|137147|1
1723105770000|2024-08-08 08:29:30|137346|137146|137354|137154|137354|137154|137346|137146|3
1723105780000|2024-08-08 08:29:40|137365|137165|137350|137150|137365|137165|137350|137150|4
1723105790000|2024-08-08 08:29:50|137351|137151|137355|137155|137355|137155|137344|137144|4
1723105800000|2024-08-08 08:30:00|137348|137148|137346|137146|137348|137148|137346|137146|3
1723105810000|2024-08-08 08:30:10|137352|137152|137363|137163|137363|137163|137352|137152|3
1723105820000|2024-08-08 08:30:20|137357|137157|137370|137170|137370|137170|137357|137157|2
1723105830000|2024-08-08 08:30:30|137363|137163|137362|137162|137363|137163|137361|137161|4
1723105840000|2024-08-08 08:30:40|137349|137149|137357|137157|137357|137157|137349|137149|2
1723105850000|2024-08-08 08:30:50|137355|137155|137359|137159|137360|137160|137355|137155|4
1723105860000|2024-08-08 08:31:00|137353|137153|137345|137145|137353|137153|137345|137145|2
1723105870000|2024-08-08 08:31:10|137353|137153|137355|137155|137355|137155|137353|137153|2
1723105880000|2024-08-08 08:31:20|137357|137157|137357|137157|137357|137157|137357|137157|1
1723105890000|2024-08-08 08:31:30|137355|137155|137359|137159|137359|137159|137355|137155|2
1723105900000|2024-08-08 08:31:40|137351|137151|137365|137165|137365|137165|137351|137151|2
1723105910000|2024-08-08 08:31:50|137349|137149|137348|137148|137360|137160|137347|137147|5
1723105920000|2024-08-08 08:32:00|137352|137152|137334|137134|137360|137160|137334|137134|5
1723105930000|2024-08-08 08:32:10|137355|137155|137352|137152|137355|137155|137337|137137|5
1723105940000|2024-08-08 08:32:20|137365|137165|137365|137165|137365|137165|137365|137165|1
1723105960000|2024-08-08 08:32:40|137354|137154|137348|137148|137354|137154|137348|137148|2
1723105970000|2024-08-08 08:32:50|137350|137150|137348|137148|137360|137160|137348|137148|3
1723105980000|2024-08-08 08:33:00|137350|137150|137365|137165|137365|137165|137348|137148|4
1723105990000|2024-08-08 08:33:10|137360|137160|137348|137148|137365|137165|137345|137145|5
1723106000000|2024-08-08 08:33:20|137345|137145|137346|137146|137346|137146|137345|137145|2
1723106010000|2024-08-08 08:33:30|137355|137155|137345|137145|137355|137155|137345|137145|2
1723106020000|2024-08-08 08:33:40|137338|137138|137355|137155|137355|137155|137336|137136|3
1723106030000|2024-08-08 08:33:50|137350|137150|137350|137150|137350|137150|137350|137150|1
1723106040000|2024-08-08 08:34:00|137334|137134|137328|137128|137334|137134|137328|137128|2
1723106050000|2024-08-08 08:34:10|137334|137134|137336|137136|137336|137136|137334|137134|2
1723106060000|2024-08-08 08:34:20|137345|137145|137350|137150|137350|137150|137332|137132|4
1723106070000|2024-08-08 08:34:30|137345|137145|137332|137132|137350|137150|137332|137132|4
1723106080000|2024-08-08 08:34:40|137320|137120|137319|137119|137320|137120|137319|137119|4
1723106090000|2024-08-08 08:34:50|137345|137145|137345|137145|137345|137145|137345|137145|1
1723106100000|2024-08-08 08:35:00|137326|137126|137345|137145|137345|137145|137326|137126|3
1723106110000|2024-08-08 08:35:10|137337|137137|137336|137136|137337|137137|137336|137136|2
1723106120000|2024-08-08 08:35:20|137337|137137|137342|137142|137342|137142|137337|137137|3
1723106130000|2024-08-08 08:35:30|137355|137155|137342|137142|137355|137155|137342|137142|5
1723106140000|2024-08-08 08:35:40|137345|137145|137345|137145|137345|137145|137334|137134|4
1723106150000|2024-08-08 08:35:50|137335|137135|137336|137136|137350|137150|137335|137135|3
1723106160000|2024-08-08 08:36:00|137340|137140|137340|137140|137340|137140|137340|137140|1
1723106170000|2024-08-08 08:36:10|137330|137130|137333|137133|137345|137145|137330|137130|3
1723106180000|2024-08-08 08:36:20|137335|137135|137334|137134|137335|137135|137334|137134|2
1723106190000|2024-08-08 08:36:30|137337|137137|137336|137136|137337|137137|137336|137136|2
1723106200000|2024-08-08 08:36:40|137333|137133|137341|137141|137350|137150|137333|137133|6
1723106210000|2024-08-08 08:36:50|137340|137140|137341|137141|137345|137145|137340|137140|3
1723106220000|2024-08-08 08:37:00|137340|137140|137344|137144|137350|137150|137340|137140|4
1723106230000|2024-08-08 08:37:10|137348|137148|137338|137138|137348|137148|137338|137138|4
1723106250000|2024-08-08 08:37:30|137336|137136|137336|137136|137336|137136|137336|137136|1
1723106260000|2024-08-08 08:37:40|137333|137133|137336|137136|137336|137136|137333|137133|2
1723106270000|2024-08-08 08:37:50|137334|137134|137332|137132|137334|137134|137332|137132|2
1723106280000|2024-08-08 08:38:00|137328|137128|137326|137126|137328|137128|137326|137126|3
1723106290000|2024-08-08 08:38:10|137327|137127|137315|137115|137327|137127|137315|137115|2
1723106300000|2024-08-08 08:38:20|137313|137113|137320|137120|137320|137120|137313|137113|3
1723106310000|2024-08-08 08:38:30|137316|137116|137318|137118|137318|137118|137316|137116|3
1723106320000|2024-08-08 08:38:40|137323|137123|137345|137145|137345|137145|137317|137117|4
1723106330000|2024-08-08 08:38:50|137320|137120|137323|137123|137345|137145|137320|137120|3
1723106340000|2024-08-08 08:39:00|137321|137121|137318|137118|137321|137121|137318|137118|2
1723106350000|2024-08-08 08:39:10|137319|137119|137319|137119|137319|137119|137319|137119|1
1723106360000|2024-08-08 08:39:20|137325|137125|137325|137125|137325|137125|137325|137125|1
1723106370000|2024-08-08 08:39:30|137326|137126|137327|137127|137327|137127|137326|137126|2
1723106380000|2024-08-08 08:39:40|137350|137150|137345|137145|137350|137150|137325|137125|3
1723106390000|2024-08-08 08:39:50|137335|137135|137332|137132|137360|137160|137332|137132|6
1723106400000|2024-08-08 08:40:00|137338|137138|137330|137130|137338|137138|137330|137130|3
1723106410000|2024-08-08 08:40:10|137340|137140|137331|137131|137340|137140|137331|137131|2
1723106420000|2024-08-08 08:40:20|137332|137132|137324|137124|137335|137135|137322|137122|5
1723106430000|2024-08-08 08:40:30|137328|137128|137328|137128|137328|137128|137328|137128|1
1723106450000|2024-08-08 08:40:50|137332|137132|137335|137135|137335|137135|137332|137132|2
1723106460000|2024-08-08 08:41:00|137329|137129|137332|137132|137332|137132|137329|137129|2
1723106470000|2024-08-08 08:41:10|137338|137138|137338|137138|137338|137138|137337|137137|3
1723106480000|2024-08-08 08:41:20|137340|137140|137337|137137|137340|137140|137337|137137|2
1723106490000|2024-08-08 08:41:30|137336|137136|137336|137136|137336|137136|137336|137136|1
1723106500000|2024-08-08 08:41:40|137334|137134|137336|137136|137336|137136|137334|137134|2
1723106510000|2024-08-08 08:41:50|137337|137137|137325|137125|137337|137137|137325|137125|3
1723106520000|2024-08-08 08:42:00|137323|137123|137322|137122|137323|137123|137322|137122|2
1723106530000|2024-08-08 08:42:10|137346|137146|137360|137160|137360|137160|137346|137146|2
1723106540000|2024-08-08 08:42:20|137352|137152|137352|137152|137353|137153|137352|137152|3
1723106550000|2024-08-08 08:42:30|137349|137149|137346|137146|137349|137149|137345|137145|4
1723106560000|2024-08-08 08:42:40|137355|137155|137360|137160|137375|137175|137350|137150|4
1723106570000|2024-08-08 08:42:50|137355|137155|137349|137149|137355|137155|137349|137149|3
1723106580000|2024-08-08 08:43:00|137348|137148|137344|137144|137348|137148|137344|137144|2
1723106590000|2024-08-08 08:43:10|137343|137143|137365|137165|137370|137170|137343|137143|4
1723106600000|2024-08-08 08:43:20|137370|137170|137346|137146|137370|137170|137346|137146|2
1723106610000|2024-08-08 08:43:30|137355|137155|137348|137148|137355|137155|137348|137148|2
1723106620000|2024-08-08 08:43:40|137351|137151|137350|137150|137351|137151|137350|137150|2
1723106630000|2024-08-08 08:43:50|137351|137151|137365|137165|137365|137165|137351|137151|2
1723106640000|2024-08-08 08:44:00|137352|137152|137350|137150|137365|137165|137350|137150|3
1723106650000|2024-08-08 08:44:10|137351|137151|137338|137138|137365|137165|137338|137138|3
1723106660000|2024-08-08 08:44:20|137332|137132|137328|137128|137345|137145|137321|137121|5
1723106670000|2024-08-08 08:44:30|137321|137121|137344|137144|137344|137144|137321|137121|6
1723106680000|2024-08-08 08:44:40|137360|137160|137347|137147|137360|137160|137347|137147|2
1723106690000|2024-08-08 08:44:50|137352|137152|137352|137152|137352|137152|137352|137152|1
1723106700000|2024-08-08 08:45:00|137353|137153|137355|137155|137355|137155|137352|137152|4
1723106710000|2024-08-08 08:45:10|137350|137150|137349|137149|137350|137150|137349|137149|2
1723106720000|2024-08-08 08:45:20|137347|137147|137348|137148|137348|137148|137347|137147|2
1723106730000|2024-08-08 08:45:30|137347|137147|137347|137147|137347|137147|137347|137147|1
1723106740000|2024-08-08 08:45:40|137344|137144|137349|137149|137349|137149|137344|137144|2
1723106750000|2024-08-08 08:45:50|137352|137152|137352|137152|137353|137153|137352|137152|3
1723106760000|2024-08-08 08:46:00|137348|137148|137347|137147|137348|137148|137347|137147|2
1723106770000|2024-08-08 08:46:10|137348|137148|137348|137148|137348|137148|137348|137148|1
1723106780000|2024-08-08 08:46:20|137351|137151|137365|137165|137365|137165|137351|137151|4
1723106790000|2024-08-08 08:46:30|137357|137157|137370|137170|137375|137175|137357|137157|4
1723106800000|2024-08-08 08:46:40|137365|137165|137365|137165|137365|137165|137365|137165|1
1723106810000|2024-08-08 08:46:50|137320|137220|137320|137220|137320|137220|137320|137220|1
1723106820000|2024-08-08 08:47:00|137358|137158|137359|137159|137365|137165|137358|137158|3
1723106840000|2024-08-08 08:47:20|137360|137160|137357|137157|137360|137160|137357|137157|2
1723106850000|2024-08-08 08:47:30|137351|137151|137350|137150|137351|137151|137350|137150|2
1723106860000|2024-08-08 08:47:40|137349|137149|137334|137134|137349|137149|137329|137129|4
1723106870000|2024-08-08 08:47:50|137338|137138|137328|137128|137340|137140|137328|137128|5
1723106880000|2024-08-08 08:48:00|137326|137126|137328|137128|137328|137128|137326|137126|2
1723106890000|2024-08-08 08:48:10|137327|137127|137326|137126|137327|137127|137326|137126|2
1723106900000|2024-08-08 08:48:20|137321|137121|137317|137117|137325|137125|137317|137117|4
1723106910000|2024-08-08 08:48:30|137309|137109|137327|137127|137327|137127|137308|137108|3
1723106920000|2024-08-08 08:48:40|137338|137138|137317|137117|137345|137145|137317|137117|6
1723106930000|2024-08-08 08:48:50|137329|137129|137335|137135|137345|137145|137325|137125|5
1723106940000|2024-08-08 08:49:00|137328|137128|137330|137130|137334|137134|137324|137124|4
1723106950000|2024-08-08 08:49:10|137340|137140|137336|137136|137340|137140|137335|137135|3
1723106960000|2024-08-08 08:49:20|137335|137135|137336|137136|137345|137145|137335|137135|4
1723106970000|2024-08-08 08:49:30|137334|137134|137334|137134|137334|137134|137334|137134|1
1723106980000|2024-08-08 08:49:40|137322|137122|137319|137119|137330|137130|137312|137112|6
1723106990000|2024-08-08 08:49:50|137330|137130|137317|137117|137330|137130|137317|137117|2
1723107000000|2024-08-08 08:50:00|137319|137119|137319|137119|137319|137119|137319|137119|1
1723107010000|2024-08-08 08:50:10|137317|137117|137321|137121|137335|137135|137317|137117|3
1723107020000|2024-08-08 08:50:20|137320|137120|137319|137119|137320|137120|137319|137119|2
1723107030000|2024-08-08 08:50:30|137325|137125|137325|137125|137325|137125|137325|137125|1
1723107040000|2024-08-08 08:50:40|137315|137115|137315|137115|137315|137115|137315|137115|1
1723107050000|2024-08-08 08:50:50|137330|137130|137317|137117|137330|137130|137317|137117|2
1723107060000|2024-08-08 08:51:00|137319|137119|137319|137119|137319|137119|137319|137119|1
1723107080000|2024-08-08 08:51:20|137325|137125|137325|137125|137325|137125|137325|137125|1
1723107090000|2024-08-08 08:51:30|137330|137130|137332|137132|137332|137132|137320|137120|3
1723107100000|2024-08-08 08:51:40|137338|137138|137335|137135|137345|137145|137335|137135|4
1723107110000|2024-08-08 08:51:50|137340|137140|137334|137134|137340|137140|137334|137134|4
1723107130000|2024-08-08 08:52:10|137330|137130|137332|137132|137332|137132|137329|137129|4
1723107150000|2024-08-08 08:52:30|137340|137140|137337|137137|137350|137150|137337|137137|5
1723107160000|2024-08-08 08:52:40|137336|137136|137340|137140|137355|137155|137335|137135|5
1723107180000|2024-08-08 08:53:00|137336|137136|137336|137136|137336|137136|137336|137136|1
1723107190000|2024-08-08 08:53:10|137341|137141|137341|137141|137341|137141|137341|137141|1
1723107200000|2024-08-08 08:53:20|137344|137144|137349|137149|137350|137150|137344|137144|5
1723107210000|2024-08-08 08:53:30|137350|137150|137352|137152|137360|137160|137350|137150|3
1723107220000|2024-08-08 08:53:40|137353|137153|137353|137153|137353|137153|137353|137153|1
1723107230000|2024-08-08 08:53:50|137361|137161|137361|137161|137363|137163|137361|137161|3
1723107240000|2024-08-08 08:54:00|137370|137170|137360|137160|137370|137170|137360|137160|2
1723107250000|2024-08-08 08:54:10|137370|137170|137330|137230|137373|137230|137330|137170|4
1723107260000|2024-08-08 08:54:20|137369|137169|137376|137176|137385|137185|137365|137165|6
1723107270000|2024-08-08 08:54:30|137385|137185|137378|137178|137385|137185|137375|137175|3
1723107280000|2024-08-08 08:54:40|137377|137177|137377|137177|137377|137177|137377|137177|1
1723107290000|2024-08-08 08:54:50|137376|137176|137385|137185|137385|137185|137376|137176|5
1723107300000|2024-08-08 08:55:00|137375|137175|137369|137169|137375|137175|137369|137169|2
1723107310000|2024-08-08 08:55:10|137380|137180|137368|137168|137380|137180|137368|137168|3
1723107320000|2024-08-08 08:55:20|137367|137167|137368|137168|137368|137168|137367|137167|2
1723107330000|2024-08-08 08:55:30|137367|137167|137367|137167|137367|137167|137367|137167|1
1723107340000|2024-08-08 08:55:40|137368|137168|137367|137167|137368|137168|137367|137167|2
1723107350000|2024-08-08 08:55:50|137365|137165|137364|137164|137367|137167|137363|137163|4
1723107360000|2024-08-08 08:56:00|137363|137163|137363|137163|137363|137163|137363|137163|1
1723107370000|2024-08-08 08:56:10|137362|137162|137362|137162|137362|137162|137362|137162|1
1723107380000|2024-08-08 08:56:20|137361|137161|137364|137164|137370|137170|137361|137161|3
1723107400000|2024-08-08 08:56:40|137363|137163|137363|137163|137363|137163|137363|137163|1
1723107410000|2024-08-08 08:56:50|137364|137164|137361|137161|137364|137164|137361|137161|2
1723107420000|2024-08-08 08:57:00|137360|137160|137359|137159|137360|137160|137359|137159|2
1723107430000|2024-08-08 08:57:10|137365|137165|137365|137165|137365|137165|137365|137165|1
1723107440000|2024-08-08 08:57:20|137367|137167|137370|137170|137375|137175|137367|137167|4
1723107450000|2024-08-08 08:57:30|137375|137175|137385|137185|137385|137185|137369|137169|4
1723107460000|2024-08-08 08:57:40|137371|137171|137375|137175|137375|137175|137370|137170|3
1723107470000|2024-08-08 08:57:50|137367|137167|137370|137170|137370|137170|137367|137167|2
1723107480000|2024-08-08 08:58:00|137364|137164|137365|137165|137365|137165|137361|137161|4
1723107490000|2024-08-08 08:58:10|137366|137166|137366|137166|137375|137175|137365|137165|4
1723107500000|2024-08-08 08:58:20|137440|137120|137440|137120|137440|137120|137440|137120|1
1723107510000|2024-08-08 08:58:30|137367|137167|137370|137170|137375|137175|137367|137167|5
1723107520000|2024-08-08 08:58:40|137372|137172|137372|137172|137372|137172|137372|137172|1
1723107530000|2024-08-08 08:58:50|137371|137171|137380|137180|137380|137180|137371|137171|2
1723107540000|2024-08-08 08:59:00|137372|137172|137369|137169|137372|137172|137369|137169|2
1723107550000|2024-08-08 08:59:10|137371|137171|137375|137175|137375|137175|137371|137171|2
1723107560000|2024-08-08 08:59:20|137373|137173|137371|137171|137373|137173|137371|137171|2
1723107570000|2024-08-08 08:59:30|137380|137180|137380|137180|137380|137180|137377|137177|3
1723107580000|2024-08-08 08:59:40|137373|137173|137378|137178|137378|137178|137373|137173|2
1723107590000|2024-08-08 08:59:50|137373|137173|137373|137173|137373|137173|137373|137173|1
1723107600000|2024-08-08 09:00:00|137372|137172|137363|137163|137375|137175|137363|137163|6
1723107610000|2024-08-08 09:00:10|137365|137165|137367|137167|137367|137167|137365|137165|2
1723107620000|2024-08-08 09:00:20|137368|137168|137365|137165|137371|137171|137365|137165|3
1723107650000|2024-08-08 09:00:50|137375|137175|137354|137154|137375|137175|137354|137154|2
1723107660000|2024-08-08 09:01:00|137361|137161|137363|137163|137370|137170|137361|137161|3
1723107670000|2024-08-08 09:01:10|137364|137164|137364|137164|137364|137164|137364|137164|1
1723107680000|2024-08-08 09:01:20|137366|137166|137366|137166|137366|137166|137366|137166|1
1723107690000|2024-08-08 09:01:30|137361|137161|137360|137160|137361|137161|137359|137159|3
1723107700000|2024-08-08 09:01:40|137365|137165|137357|137157|137365|137165|137357|137157|2
1723107710000|2024-08-08 09:01:50|137360|137160|137364|137164|137365|137165|137355|137155|5
1723107720000|2024-08-08 09:02:00|137363|137163|137361|137161|137364|137164|137360|137160|4
1723107730000|2024-08-08 09:02:10|137364|137164|137364|137164|137364|137164|137364|137164|1
1723107740000|2024-08-08 09:02:20|137363|137163|137349|137149|137363|137163|137349|137149|3
1723107750000|2024-08-08 09:02:30|137355|137155|137345|137145|137355|137155|137345|137145|2
1723107760000|2024-08-08 09:02:40|137349|137149|137336|137136|137349|137149|137336|137136|3
1723107770000|2024-08-08 09:02:50|137342|137142|137342|137142|137342|137142|137342|137142|1
1723107780000|2024-08-08 09:03:00|137347|137147|137349|137149|137349|137149|137347|137147|3
1723107790000|2024-08-08 09:03:10|137348|137148|137353|137153|137353|137153|137348|137148|2
1723107800000|2024-08-08 09:03:20|137356|137156|137354|137154|137356|137156|137354|137154|2
1723107810000|2024-08-08 09:03:30|137355|137155|137354|137154|137355|137155|137354|137154|2
1723107820000|2024-08-08 09:03:40|137351|137151|137351|137151|137351|137151|137350|137150|3
1723107830000|2024-08-08 09:03:50|137352|137152|137353|137153|137353|137153|137350|137150|3
1723107840000|2024-08-08 09:04:00|137365|137165|137355|137155|137365|137165|137355|137155|2
1723107850000|2024-08-08 09:04:10|137349|137149|137349|137149|137349|137149|137349|137149|1
1723107870000|2024-08-08 09:04:30|137346|137146|137349|137149|137349|137149|137346|137146|2
1723107880000|2024-08-08 09:04:40|137351|137151|137340|137140|137351|137151|137340|137140|4
1723107890000|2024-08-08 09:04:50|137338|137138|137336|137136|137350|137150|137336|137136|3
1723107910000|2024-08-08 09:05:10|137330|137130|137339|137139|137350|137150|137330|137130|6
1723107920000|2024-08-08 09:05:20|137355|137155|137336|137136|137355|137155|137336|137136|4
1723107930000|2024-08-08 09:05:30|137345|137145|137336|137136|137345|137145|137334|137134|3
1723107940000|2024-08-08 09:05:40|137335|137135|137330|137130|137337|137137|137330|137130|4
1723107950000|2024-08-08 09:05:50|137334|137134|137340|137140|137340|137140|137334|137134|3
1723107960000|2024-08-08 09:06:00|137345|137145|137328|137128|137345|137145|137328|137128|4
1723107970000|2024-08-08 09:06:10|137326|137126|137309|137109|137345|137145|137309|137109|5
1723107980000|2024-08-08 09:06:20|137330|137130|137320|137120|137330|137130|137311|137111|3
1723107990000|2024-08-08 09:06:30|137321|137121|137321|137121|137321|137121|137321|137121|1
1723108000000|2024-08-08 09:06:40|137320|137120|137317|137117|137320|137120|137317|137117|3
1723108010000|2024-08-08 09:06:50|137335|137135|137319|137119|137335|137135|137319|137119|2
1723108020000|2024-08-08 09:07:00|137330|137130|137318|137118|137330|137130|137318|137118|2
1723108030000|2024-08-08 09:07:10|137312|137112|137325|137125|137325|137125|137310|137110|3
1723108040000|2024-08-08 09:07:20|137309|137109|137323|137123|137323|137123|137309|137109|3
1723108050000|2024-08-08 09:07:30|137334|137134|137343|137143|137343|137143|137330|137130|5
1723108060000|2024-08-08 09:07:40|137345|137145|137350|137150|137350|137150|137338|137138|4
1723108070000|2024-08-08 09:07:50|137345|137145|137338|137138|137345|137145|137335|137135|5
1723108080000|2024-08-08 09:08:00|137339|137139|137339|137139|137339|137139|137339|137139|1
1723108090000|2024-08-08 09:08:10|137340|137140|137344|137144|137345|137145|137340|137140|3
1723108100000|2024-08-08 09:08:20|137348|137148|137355|137155|137355|137155|137348|137148|4
1723108110000|2024-08-08 09:08:30|137348|137148|137348|137148|137348|137148|137348|137148|1
1723108120000|2024-08-08 09:08:40|137350|137150|137350|137150|137350|137150|137350|137150|1
1723108130000|2024-08-08 09:08:50|137355|137155|137351|137151|137355|137155|137349|137149|3
1723108140000|2024-08-08 09:09:00|137346|137146|137348|137148|137348|137148|137345|137145|3
1723108150000|2024-08-08 09:09:10|137349|137149|137349|137149|137349|137149|137348|137148|3
1723108160000|2024-08-08 09:09:20|137348|137148|137348|137148|137348|137148|137347|137147|3
1723108170000|2024-08-08 09:09:30|137349|137149|137351|137151|137351|137151|137349|137149|2
1723108180000|2024-08-08 09:09:40|137360|137160|137360|137160|137360|137160|137360|137160|1
1723108190000|2024-08-08 09:09:50|137349|137149|137349|137149|137349|137149|137349|137149|1
1723108200000|2024-08-08 09:10:00|137350|137150|137350|137150|137350|137150|137350|137150|1
1723108210000|2024-08-08 09:10:10|137349|137149|137349|137149|137349|137149|137349|137149|1
1723108220000|2024-08-08 09:10:20|137350|137150|137351|137151|137351|137151|137350|137150|2
1723108230000|2024-08-08 09:10:30|137349|137149|137360|137160|137360|137160|137349|137149|2
1723108240000|2024-08-08 09:10:40|137363|137163|137361|137161|137365|137165|137360|137160|5
1723108250000|2024-08-08 09:10:50|137360|137160|137360|137160|137365|137165|137358|137158|5
1723108260000|2024-08-08 09:11:00|137359|137159|137359|137159|137359|137159|137358|137158|3
1723108270000|2024-08-08 09:11:10|137353|137153|137352|137152|137353|137153|137352|137152|2
1723108280000|2024-08-08 09:11:20|137353|137153|137353|137153|137354|137154|137353|137153|3
1723108290000|2024-08-08 09:11:30|137357|137157|137365|137165|137365|137165|137356|137156|5
1723108300000|2024-08-08 09:11:40|137360|137160|137357|137157|137360|137160|137357|137157|2
1723108310000|2024-08-08 09:11:50|137375|137175|137360|137160|137375|137175|137360|137160|4
1723108320000|2024-08-08 09:12:00|137363|137163|137363|137163|137365|137165|137359|137159|4
1723108330000|2024-08-08 09:12:10|137359|137159|137360|137160|137360|137160|137359|137159|2
1723108340000|2024-08-08 09:12:20|137356|137156|137357|137157|137357|137157|137354|137154|4
1723108350000|2024-08-08 09:12:30|137360|137160|137353|137153|137365|137165|137353|137153|5
1723108360000|2024-08-08 09:12:40|137350|137150|137363|137163|137363|137163|137350|137150|4
1723108370000|2024-08-08 09:12:50|137359|137159|137354|137154|137359|137159|137354|137154|2
1723108380000|2024-08-08 09:13:00|137363|137163|137357|137157|137365|137165|137357|137157|4
1723108390000|2024-08-08 09:13:10|137360|137160|137360|137160|137360|137160|137360|137160|1
1723108410000|2024-08-08 09:13:30|137355|137155|137350|137150|137355|137155|137350|137150|3
1723108420000|2024-08-08 09:13:40|137351|137151|137352|137152|137352|137152|137351|137151|2
1723108430000|2024-08-08 09:13:50|137351|137151|137385|137185|137385|137185|137351|137151|4
1723108440000|2024-08-08 09:14:00|137365|137165|137364|137164|137370|137170|137364|137164|3
1723108450000|2024-08-08 09:14:10|137365|137165|137363|137163|137365|137165|137360|137160|3
1723108460000|2024-08-08 09:14:20|137361|137161|137355|137155|137365|137165|137355|137155|4
1723108470000|2024-08-08 09:14:30|137362|137162|137356|137156|137362|137162|137356|137156|4
1723108480000|2024-08-08 09:14:40|137355|137155|137361|137161|137375|137175|137355|137155|4
1723108490000|2024-08-08 09:14:50|137351|137151|137351|137151|137351|137151|137351|137151|1
1723108500000|2024-08-08 09:15:00|137347|137147|137355|137155|137365|137165|137347|137147|5
1723108510000|2024-08-08 09:15:10|137435|137235|137355|137155|137435|137235|137348|137148|4
1723108520000|2024-08-08 09:15:20|137349|137149|137349|137149|137350|137150|137349|137149|3
1723108530000|2024-08-08 09:15:30|137351|137151|137360|137160|137365|137165|137351|137151|5
1723108540000|2024-08-08 09:15:40|137355|137155|137346|137146|137355|137155|137346|137146|3
1723108550000|2024-08-08 09:15:50|137338|137138|137346|137146|137346|137146|137338|137138|2
1723108560000|2024-08-08 09:16:00|137338|137138|137334|137134|137338|137138|137334|137134|2
1723108570000|2024-08-08 09:16:10|137333|137133|137332|137132|137333|137133|137332|137132|2
1723108580000|2024-08-08 09:16:20|137337|137137|137341|137141|137341|137141|137337|137137|2
1723108590000|2024-08-08 09:16:30|137348|137148|137348|137148|137348|137148|137348|137148|1
1723108600000|2024-08-08 09:16:40|137385|137185|137365|137165|137395|137195|137361|137161|6
1723108610000|2024-08-08 09:16:50|137366|137166|137359|137159|137380|137180|137359|137159|4
1723108630000|2024-08-08 09:17:10|137360|137160|137351|137151|137360|137160|137351|137151|2
1723108640000|2024-08-08 09:17:20|137345|137145|137358|137158|137365|137165|137345|137145|4
1723108650000|2024-08-08 09:17:30|137360|137160|137359|137159|137360|137160|137357|137157|4
1723108660000|2024-08-08 09:17:40|137365|137165|137365|137165|137365|137165|137365|137165|1
1723108670000|2024-08-08 09:17:50|137348|137148|137360|137160|137360|137160|137348|137148|2
1723108680000|2024-08-08 09:18:00|137365|137165|137360|137160|137365|137165|137360|137160|3
1723108690000|2024-08-08 09:18:10|137364|137164|137385|137185|137390|137190|137364|137164|6
1723108700000|2024-08-08 09:18:20|137381|137181|137395|137195|137395|137195|137381|137181|2
1723108710000|2024-08-08 09:18:30|137350|137250|137385|137185|137388|137250|137350|137181|4
1723108720000|2024-08-08 09:18:40|137382|137182|137382|137182|137382|137182|137382|137182|1
1723108730000|2024-08-08 09:18:50|137375|137175|137375|137175|137375|137175|137375|137175|1
1723108740000|2024-08-08 09:19:00|137372|137172|137359|137159|137375|137175|137359|137159|4
1723108750000|2024-08-08 09:19:10|137356|137156|137359|137159|137359|137159|137356|137156|2
1723108760000|2024-08-08 09:19:20|137380|137180|137375|137175|137380|137180|137375|137175|2
1723108770000|2024-08-08 09:19:30|137355|137155|137355|137155|137355|137155|137355|137155|1
1723108780000|2024-08-08 09:19:40|137351|137151|137358|137158|137370|137170|137346|137146|5
1723108790000|2024-08-08 09:19:50|137361|137161|137361|137161|137361|137161|137361|137161|1
1723108800000|2024-08-08 09:20:00|137360|137160|137359|137159|137360|137160|137359|137159|2
1723108810000|2024-08-08 09:20:10|137385|137185|137375|137175|137385|137185|137358|137158|4
1723108820000|2024-08-08 09:20:20|137356|137156|137353|137153|137356|137156|137353|137153|3
1723108830000|2024-08-08 09:20:30|137356|137156|137356|137156|137360|137160|137356|137156|3
1723108840000|2024-08-08 09:20:40|137355|137155|137355|137155|137365|137165|137355|137155|4
1723108850000|2024-08-08 09:20:50|137356|137156|137354|137154|137356|137156|137354|137154|2
1723108860000|2024-08-08 09:21:00|137355|137155|137348|137148|137355|137155|137347|137147|3
1723108870000|2024-08-08 09:21:10|137347|137147|137347|137147|137370|137170|137346|137146|5
1723108880000|2024-08-08 09:21:20|137370|137170|137355|137155|137370|137170|137355|137155|3
1723108890000|2024-08-08 09:21:30|137359|137159|137361|137161|137370|137170|137359|137159|3
1723108900000|2024-08-08 09:21:40|137350|137150|137357|137157|137375|137175|137350|137150|6
1723108910000|2024-08-08 09:21:50|137385|137185|137358|137158|137385|137185|137358|137158|4
1723108920000|2024-08-08 09:22:00|137359|137159|137358|137158|137359|137159|137358|137158|2
1723108930000|2024-08-08 09:22:10|137367|137167|137359|137159|137367|137167|137357|137157|3
1723108940000|2024-08-08 09:22:20|137355|137155|137355|137155|137362|137162|137355|137155|3
1723108950000|2024-08-08 09:22:30|137352|137152|137351|137151|137352|137152|137351|137151|2
1723108960000|2024-08-08 09:22:40|137348|137148|137349|137149|137349|137149|137348|137148|2
1723108970000|2024-08-08 09:22:50|137348|137148|137368|137168|137368|137168|137348|137148|4
1723108980000|2024-08-08 09:23:00|137375|137175|137360|137160|137375|137175|137360|137160|4
1723108990000|2024-08-08 09:23:10|137359|137159|137358|137158|137359|137159|137358|137158|2
1723109000000|2024-08-08 09:23:20|137359|137159|137357|137157|137375|137175|137348|137148|5
1723109010000|2024-08-08 09:23:30|137360|137160|137371|137171|137371|137171|137360|137160|4
1723109020000|2024-08-08 09:23:40|137370|137170|137365|137165|137379|137179|137365|137165|4
1723109030000|2024-08-08 09:23:50|137377|137177|137373|137173|137377|137177|137370|137170|5
1723109040000|2024-08-08 09:24:00|137371|137171|137371|137171|137371|137171|137365|137165|4
1723109050000|2024-08-08 09:24:10|137370|137170|137363|137163|137372|137172|137363|137163|3
1723109060000|2024-08-08 09:24:20|137361|137161|137359|137159|137362|137162|137359|137159|3
1723109070000|2024-08-08 09:24:30|137361|137161|137359|137159|137361|137161|137359|137159|3
1723109080000|2024-08-08 09:24:40|137362|137162|137363|137163|137363|137163|137361|137161|3
1723109090000|2024-08-08 09:24:50|137360|137160|137347|137147|137370|137170|137347|137147|4
1723109100000|2024-08-08 09:25:00|137346|137146|137365|137165|137365|137165|137346|137146|3
1723109110000|2024-08-08 09:25:10|137357|137157|137357|137157|137358|137158|137357|137157|3
1723109120000|2024-08-08 09:25:20|137356|137156|137353|137153|137357|137157|137353|137153|3
1723109130000|2024-08-08 09:25:30|137375|137175|137359|137159|137375|137175|137355|137155|4
1723109140000|2024-08-08 09:25:40|137361|137161|137365|137165|137370|137170|137361|137161|3
1723109150000|2024-08-08 09:25:50|137372|137172|137368|137168|137385|137185|137368|137168|3
1723109160000|2024-08-08 09:26:00|137375|137175|137365|137165|137375|137175|137364|137164|4
1723109170000|2024-08-08 09:26:10|137360|137160|137367|137167|137370|137170|137360|137160|5
1723109180000|2024-08-08 09:26:20|137390|137190|137385|137185|137395|137195|137385|137185|4
1723109190000|2024-08-08 09:26:30|137384|137184|137386|137186|137386|137186|137384|137184|2
1723109210000|2024-08-08 09:26:50|137384|137184|137401|137201|137401|137201|137384|137184|3
1723109220000|2024-08-08 09:27:00|137415|137215|137405|137205|137415|137215|137398|137198|4
1723109230000|2024-08-08 09:27:10|137420|137220|137409|137209|137420|137220|137408|137208|3
1723109240000|2024-08-08 09:27:20|137410|137210|137425|137225|137425|137225|137399|137199|4
1723109250000|2024-08-08 09:27:30|137411|137211|137415|137215|137415|137215|137407|137207|3
1723109260000|2024-08-08 09:27:40|137408|137208|137411|137211|137435|137235|137407|137207|4
1723109270000|2024-08-08 09:27:50|137410|137210|137409|137209|137420|137220|137409|137209|3
1723109280000|2024-08-08 09:28:00|137411|137211|137417|137217|137425|137225|137411|137211|3
1723109290000|2024-08-08 09:28:10|137415|137215|137411|137211|137420|137220|137411|137211|3
1723109300000|2024-08-08 09:28:20|137412|137212|137410|137210|137425|137225|137410|137210|3
1723109310000|2024-08-08 09:28:30|137405|137205|137410|137210|137415|137215|137398|137198|5
1723109320000|2024-08-08 09:28:40|137400|137200|137400|137200|137400|137200|137400|137200|1
1723109330000|2024-08-08 09:28:50|137405|137205|137400|137200|137405|137205|137397|137197|3
1723109340000|2024-08-08 09:29:00|137401|137201|137399|137199|137405|137205|137399|137199|3
1723109350000|2024-08-08 09:29:10|137400|137200|137401|137201|137401|137201|137399|137199|3
1723109360000|2024-08-08 09:29:20|137399|137199|137398|137198|137399|137199|137398|137198|2
1723109370000|2024-08-08 09:29:30|137400|137200|137400|137200|137400|137200|137400|137200|1
1723109390000|2024-08-08 09:29:50|137397|137197|137397|137197|137397|137197|137397|137197|1
1723109400000|2024-08-08 09:30:00|137396|137196|137398|137198|137398|137198|137396|137196|2
1723109410000|2024-08-08 09:30:10|137405|137205|137405|137205|137405|137205|137405|137205|1
1723109420000|2024-08-08 09:30:20|137397|137197|137397|137197|137397|137197|137397|137197|1
1723109430000|2024-08-08 09:30:30|137395|137195|137395|137195|137395|137195|137395|137195|1
1723109440000|2024-08-08 09:30:40|137394|137194|137394|137194|137394|137194|137394|137194|1
1723109450000|2024-08-08 09:30:50|137392|137192|137382|137182|137392|137192|137382|137182|2
1723109460000|2024-08-08 09:31:00|137400|137200|137411|137211|137411|137211|137399|137199|4
1723109470000|2024-08-08 09:31:10|137410|137210|137411|137211|137411|137211|137410|137210|2
1723109480000|2024-08-08 09:31:20|137409|137209|137410|137210|137415|137215|137407|137207|4
1723109490000|2024-08-08 09:31:30|137411|137211|137411|137211|137415|137215|137411|137211|4
1723109500000|2024-08-08 09:31:40|137415|137215|137415|137215|137415|137215|137415|137215|1
1723109510000|2024-08-08 09:31:50|137414|137214|137415|137215|137415|137215|137413|137213|3
1723109520000|2024-08-08 09:32:00|137414|137214|137416|137216|137416|137216|137414|137214|2
1723109530000|2024-08-08 09:32:10|137414|137214|137415|137215|137415|137215|137414|137214|2
1723109540000|2024-08-08 09:32:20|137425|137225|137415|137215|137425|137225|137411|137211|3
1723109550000|2024-08-08 09:32:30|137413|137213|137413|137213|137413|137213|137413|137213|1
1723109560000|2024-08-08 09:32:40|137420|137220|137415|137215|137420|137220|137414|137214|3
1723109570000|2024-08-08 09:32:50|137413|137213|137411|137211|137413|137213|137411|137211|2
1723109580000|2024-08-08 09:33:00|137414|137214|137417|137217|137417|137217|137414|137214|2
1723109600000|2024-08-08 09:33:20|137419|137219|137418|137218|137420|137220|137418|137218|3
1723109610000|2024-08-08 09:33:30|137415|137215|137411|137211|137415|137215|137411|137211|2
1723109630000|2024-08-08 09:33:50|137413|137213|137413|137213|137413|137213|137413|137213|1
1723109640000|2024-08-08 09:34:00|137414|137214|137414|137214|137414|137214|137414|137214|1
1723109650000|2024-08-08 09:34:10|137415|137215|137413|137213|137415|137215|137413|137213|2
1723109670000|2024-08-08 09:34:30|137411|137211|137415|137215|137415|137215|137410|137210|3
1723109680000|2024-08-08 09:34:40|137412|137212|137412|137212|137413|137213|137412|137212|3
1723109690000|2024-08-08 09:34:50|137411|137211|137411|137211|137411|137211|137411|137211|1
1723109700000|2024-08-08 09:35:00|137417|137217|137415|137215|137417|137217|137415|137215|2
1723109710000|2024-08-08 09:35:10|137417|137217|137416|137216|137417|137217|137416|137216|2
1723109720000|2024-08-08 09:35:20|137421|137221|137422|137222|137422|137222|137421|137221|2
1723109730000|2024-08-08 09:35:30|137417|137217|137425|137225|137425|137225|137417|137217|2
1723109740000|2024-08-08 09:35:40|137415|137215|137414|137214|137415|137215|137414|137214|2
1723109750000|2024-08-08 09:35:50|137419|137219|137420|137220|137420|137220|137419|137219|2
1723109760000|2024-08-08 09:36:00|137419|137219|137419|137219|137419|137219|137419|137219|1
1723109770000|2024-08-08 09:36:10|137425|137225|137425|137225|137426|137226|137425|137225|3
1723109780000|2024-08-08 09:36:20|137418|137218|137414|137214|137418|137218|137414|137214|2
1723109790000|2024-08-08 09:36:30|137415|137215|137409|137209|137415|137215|137409|137209|2
1723109800000|2024-08-08 09:36:40|137408|137208|137411|137211|137411|137211|137408|137208|3
1723109810000|2024-08-08 09:36:50|137409|137209|137420|137220|137420|137220|137409|137209|3
1723109820000|2024-08-08 09:37:00|137416|137216|137425|137225|137425|137225|137416|137216|2
1723109830000|2024-08-08 09:37:10|137422|137222|137432|137232|137432|137232|137422|137222|3
1723109840000|2024-08-08 09:37:20|137430|137230|137434|137234|137434|137234|137430|137230|3
1723109850000|2024-08-08 09:37:30|137435|137235|137425|137225|137435|137235|137425|137225|4
1723109860000|2024-08-08 09:37:40|137421|137221|137426|137226|137426|137226|137421|137221|3
1723109870000|2024-08-08 09:37:50|137435|137235|137432|137232|137435|137235|137429|137229|3
1723109890000|2024-08-08 09:38:10|137437|137237|137450|137250|137450|137250|137437|137237|3
1723109900000|2024-08-08 09:38:20|137442|137242|137455|137255|137469|137269|137442|137242|5
1723109910000|2024-08-08 09:38:30|137465|137265|137475|137275|137475|137275|137465|137265|2
1723109920000|2024-08-08 09:38:40|137466|137266|137465|137265|137466|137266|137465|137265|2
1723109930000|2024-08-08 09:38:50|137466|137266|137465|137265|137480|137280|137465|137265|3
1723109940000|2024-08-08 09:39:00|137475|137275|137454|137254|137475|137275|137454|137254|2
1723109950000|2024-08-08 09:39:10|137455|137255|137459|137259|137459|137259|137454|137254|3
1723109960000|2024-08-08 09:39:20|137475|137275|137466|137266|137475|137275|137463|137263|4
1723109970000|2024-08-08 09:39:30|137465|137265|137465|137265|137465|137265|137465|137265|1
1723109980000|2024-08-08 09:39:40|137467|137267|137465|137265|137467|137267|137465|137265|3
1723109990000|2024-08-08 09:39:50|137466|137266|137461|137261|137472|137272|137461|137261|5
1723110000000|2024-08-08 09:40:00|137465|137265|137467|137267|137467|137267|137457|137257|3
1723110010000|2024-08-08 09:40:10|137466|137266|137470|137270|137470|137270|137466|137266|2
1723110020000|2024-08-08 09:40:20|137463|137263|137467|137267|137467|137267|137463|137263|4
1723110030000|2024-08-08 09:40:30|137470|137270|137465|137265|137470|137270|137460|137260|4
1723110040000|2024-08-08 09:40:40|137466|137266|137465|137265|137466|137266|137465|137265|2
1723110050000|2024-08-08 09:40:50|137468|137268|137467|137267|137475|137275|137467|137267|3
1723110060000|2024-08-08 09:41:00|137300|137100|137460|137260|137460|137260|137300|137100|2
1723110070000|2024-08-08 09:41:10|137465|137265|137465|137265|137465|137265|137465|137265|1
1723110080000|2024-08-08 09:41:20|137460|137260|137463|137263|137463|137263|137460|137260|2
1723110090000|2024-08-08 09:41:30|137462|137262|137465|137265|137465|137265|137462|137262|2
1723110100000|2024-08-08 09:41:40|137463|137263|137460|137260|137463|137263|137460|137260|2
1723110110000|2024-08-08 09:41:50|137465|137265|137461|137261|137465|137265|137460|137260|3
1723110120000|2024-08-08 09:42:00|137465|137265|137462|137262|137465|137265|137462|137262|4
1723110130000|2024-08-08 09:42:10|137461|137261|137461|137261|137462|137262|137460|137260|4
1723110140000|2024-08-08 09:42:20|137463|137263|137463|137263|137465|137265|137462|137262|4
1723110150000|2024-08-08 09:42:30|137460|137260|137457|137257|137462|137262|137457|137257|4
1723110160000|2024-08-08 09:42:40|137459|137259|137457|137257|137459|137259|137457|137257|2
1723110170000|2024-08-08 09:42:50|137459|137259|137459|137259|137459|137259|137459|137259|1
1723110180000|2024-08-08 09:43:00|137457|137257|137481|137281|137481|137281|137457|137257|5
1723110190000|2024-08-08 09:43:10|137482|137282|137484|137284|137484|137284|137480|137280|3
1723110200000|2024-08-08 09:43:20|137482|137282|137485|137285|137490|137290|137482|137282|3
1723110210000|2024-08-08 09:43:30|137478|137278|137478|137278|137495|137295|137478|137278|5
1723110220000|2024-08-08 09:43:40|137477|137277|137500|137300|137500|137300|137477|137277|4
1723110230000|2024-08-08 09:43:50|137482|137282|137484|137284|137484|137284|137482|137282|2
1723110240000|2024-08-08 09:44:00|137491|137291|137485|137285|137491|137291|137485|137285|2
1723110250000|2024-08-08 09:44:10|137490|137290|137485|137285|137490|137290|137485|137285|3
1723110260000|2024-08-08 09:44:20|137497|137297|137510|137310|137510|137310|137497|137297|4
1723110270000|2024-08-08 09:44:30|137503|137303|137520|137320|137520|137320|137503|137303|4
1723110280000|2024-08-08 09:44:40|137495|137295|137495|137295|137550|137303|137495|137295|4
1723110290000|2024-08-08 09:44:50|137501|137301|137494|137294|137525|137325|137494|137294|6
1723110300000|2024-08-08 09:45:00|137495|137295|137511|137311|137525|137325|137494|137294|5
1723110310000|2024-08-08 09:45:10|137515|137315|137519|137319|137525|137325|137513|137313|5
1723110320000|2024-08-08 09:45:20|137510|137310|137530|137330|137530|137330|137510|137310|4
1723110330000|2024-08-08 09:45:30|137511|137311|137518|137318|137518|137318|137510|137310|4
1723110340000|2024-08-08 09:45:40|137515|137315|137515|137315|137521|137321|137515|137315|3
1723110350000|2024-08-08 09:45:50|137502|137302|137515|137315|137515|137315|137495|137295|3
1723110360000|2024-08-08 09:46:00|137530|137330|137513|137313|137530|137330|137503|137303|5
1723110370000|2024-08-08 09:46:10|137505|137305|137510|137310|137510|137310|137505|137305|2
1723110380000|2024-08-08 09:46:20|137518|137318|137510|137310|137519|137319|137510|137310|3
1723110390000|2024-08-08 09:46:30|137507|137307|137507|137307|137507|137307|137507|137307|1
1723110400000|2024-08-08 09:46:40|137505|137305|137505|137305|137505|137305|137505|137305|1
1723110410000|2024-08-08 09:46:50|137520|137320|137498|137298|137520|137320|137498|137298|3
1723110420000|2024-08-08 09:47:00|137507|137307|137510|137310|137525|137325|137507|137307|5
1723110430000|2024-08-08 09:47:10|137509|137309|137515|137315|137520|137320|137509|137309|4
1723110440000|2024-08-08 09:47:20|137517|137317|137525|137325|137525|137325|137509|137309|5
1723110450000|2024-08-08 09:47:30|137515|137315|137515|137315|137530|137330|137511|137311|6
1723110460000|2024-08-08 09:47:40|137514|137314|137525|137325|137530|137330|137514|137314|4
1723110470000|2024-08-08 09:47:50|137516|137316|137517|137317|137517|137317|137516|137316|2
1723110480000|2024-08-08 09:48:00|137513|137313|137512|137312|137525|137325|137512|137312|3
1723110490000|2024-08-08 09:48:10|137513|137313|137518|137318|137518|137318|137513|137313|3
1723110500000|2024-08-08 09:48:20|137519|137319|137514|137314|137530|137330|137514|137314|4
1723110510000|2024-08-08 09:48:30|137507|137307|137511|137311|137511|137311|137506|137306|3
1723110520000|2024-08-08 09:48:40|137510|137310|137510|137310|137512|137312|137510|137310|4
1723110530000|2024-08-08 09:48:50|137511|137311|137511|137311|137525|137325|137510|137310|4
1723110540000|2024-08-08 09:49:00|137515|137315|137517|137317|137530|137330|137515|137315|3
1723110550000|2024-08-08 09:49:10|137513|137313|137517|137317|137521|137321|137513|137313|4
1723110560000|2024-08-08 09:49:20|137519|137319|137512|137312|137519|137319|137512|137312|3
1723110570000|2024-08-08 09:49:30|137513|137313|137520|137320|137520|137320|137513|137313|3
1723110580000|2024-08-08 09:49:40|137509|137309|137517|137317|137540|137340|137509|137309|5
1723110590000|2024-08-08 09:49:50|137530|137330|137513|137313|137535|137335|137511|137311|4
1723110600000|2024-08-08 09:50:00|137512|137312|137513|137313|137530|137330|137512|137312|4
1723110610000|2024-08-08 09:50:10|137510|137310|137515|137315|137516|137316|137510|137310|4
1723110620000|2024-08-08 09:50:20|137511|137311|137515|137315|137515|137315|137511|137311|2
1723110630000|2024-08-08 09:50:30|137535|137335|137515|137315|137535|137335|137511|137311|3
1723110640000|2024-08-08 09:50:40|137525|137325|137521|137321|137530|137330|137508|137308|5
1723110650000|2024-08-08 09:50:50|137518|137318|137522|137322|137535|137335|137518|137318|4
1723110660000|2024-08-08 09:51:00|137512|137312|137514|137314|137530|137330|137512|137312|4
1723110670000|2024-08-08 09:51:10|137517|137317|137519|137319|137522|137322|137516|137316|4
1723110680000|2024-08-08 09:51:20|137521|137321|137519|137319|137521|137321|137519|137319|2
1723110690000|2024-08-08 09:51:30|137525|137325|137523|137323|137525|137325|137523|137323|3
1723110700000|2024-08-08 09:51:40|137519|137319|137530|137330|137530|137330|137513|137313|4
1723110710000|2024-08-08 09:51:50|137517|137317|137540|137340|137540|137340|137517|137317|2
1723110720000|2024-08-08 09:52:00|137518|137318|137524|137324|137535|137335|137518|137318|3
1723110730000|2024-08-08 09:52:10|137523|137323|137526|137326|137540|137340|137522|137322|6
1723110740000|2024-08-08 09:52:20|137540|137340|137528|137328|137540|137340|137525|137325|3
1723110750000|2024-08-08 09:52:30|137535|137335|137529|137329|137550|137350|137529|137329|5
1723110760000|2024-08-08 09:52:40|137524|137324|137550|137350|137550|137350|137495|137295|5
1723110770000|2024-08-08 09:52:50|137509|137309|137509|137309|137509|137309|137509|137309|1
1723110780000|2024-08-08 09:53:00|137511|137311|137515|137315|137555|137355|137511|137311|4
1723110790000|2024-08-08 09:53:10|137532|137332|137542|137342|137542|137342|137532|137332|3
1723110810000|2024-08-08 09:53:30|137544|137344|137505|137305|137544|137344|137505|137305|4
1723110820000|2024-08-08 09:53:40|137530|137330|137530|137330|137530|137330|137530|137330|1
1723110830000|2024-08-08 09:53:50|137550|137350|137550|137350|137550|137350|137550|137350|1
1723110840000|2024-08-08 09:54:00|137515|137315|137515|137315|137519|137319|137515|137315|3
1723110850000|2024-08-08 09:54:10|137530|137330|137550|137350|137550|137350|137529|137329|4
1723110860000|2024-08-08 09:54:20|137528|137328|137535|137335|137550|137350|137528|137328|5
1723110870000|2024-08-08 09:54:30|137540|137340|137535|137335|137550|137350|137532|137332|4
1723110880000|2024-08-08 09:54:40|137528|137328|137524|137324|137528|137328|137524|137324|3
1723110890000|2024-08-08 09:54:50|137525|137325|137537|137337|137545|137345|137525|137325|6
1723110900000|2024-08-08 09:55:00|137535|137335|137534|137334|137550|137350|137534|137334|3
1723110910000|2024-08-08 09:55:10|137538|137338|137542|137342|137550|137350|137525|137325|5
1723110920000|2024-08-08 09:55:20|137541|137341|137534|137334|137550|137350|137534|137334|5
1723110930000|2024-08-08 09:55:30|137532|137332|137535|137335|137535|137335|137532|137332|2
1723110940000|2024-08-08 09:55:40|137531|137331|137535|137335|137540|137340|137531|137331|4
1723110950000|2024-08-08 09:55:50|137529|137329|137527|137327|137540|137340|137527|137327|3
1723110960000|2024-08-08 09:56:00|137535|137335|137518|137318|137535|137335|137518|137318|4
1723110970000|2024-08-08 09:56:10|137524|137324|137523|137323|137530|137330|137522|137322|4
1723110980000|2024-08-08 09:56:20|137524|137324|137520|137320|137535|137335|137520|137320|5
1723110990000|2024-08-08 09:56:30|137522|137322|137522|137322|137522|137322|137522|137322|1
1723111000000|2024-08-08 09:56:40|137520|137320|137520|137320|137520|137320|137520|137320|1
1723111010000|2024-08-08 09:56:50|137535|137335|137530|137330|137535|137335|137522|137322|4
1723111020000|2024-08-08 09:57:00|137528|137328|137526|137326|137528|137328|137526|137326|2
1723111030000|2024-08-08 09:57:10|137510|137310|137513|137313|137525|137325|137504|137304|5
1723111040000|2024-08-08 09:57:20|137504|137304|137493|137293|137510|137310|137493|137293|4
1723111050000|2024-08-08 09:57:30|137488|137288|137475|137275|137535|137335|137475|137275|6
1723111060000|2024-08-08 09:57:40|137507|137307|137490|137290|137507|137307|137485|137285|3
1723111070000|2024-08-08 09:57:50|137505|137305|137515|137315|137515|137315|137504|137304|3
1723111080000|2024-08-08 09:58:00|137480|137280|137497|137297|137497|137297|137480|137280|4
1723111090000|2024-08-08 09:58:10|137495|137295|137495|137295|137495|137295|137495|137295|1
1723111100000|2024-08-08 09:58:20|137491|137291|137515|137315|137515|137315|137475|137275|6
1723111110000|2024-08-08 09:58:30|137493|137293|137501|137301|137502|137302|137475|137275|5
1723111120000|2024-08-08 09:58:40|137500|137300|137500|137300|137500|137300|137500|137300|1
1723111130000|2024-08-08 09:58:50|137501|137301|137503|137303|137503|137303|137501|137301|2
1723111140000|2024-08-08 09:59:00|137480|137280|137498|137298|137498|137298|137480|137280|2
1723111150000|2024-08-08 09:59:10|137499|137299|137490|137290|137505|137305|137490|137290|4
1723111160000|2024-08-08 09:59:20|137498|137298|137498|137298|137498|137298|137498|137298|1
1723111180000|2024-08-08 09:59:40|137497|137297|137488|137288|137497|137297|137488|137288|2
1723111190000|2024-08-08 09:59:50|137493|137293|137495|137295|137496|137296|137493|137293|3
1723111200000|2024-08-08 10:00:00|137509|137309|137512|137312|137512|137312|137495|137295|5
1723111210000|2024-08-08 10:00:10|137511|137311|137503|137303|137511|137311|137503|137303|2
1723111220000|2024-08-08 10:00:20|137500|137300|137500|137300|137500|137300|137500|137300|1
1723111230000|2024-08-08 10:00:30|137506|137306|137509|137309|137509|137309|137506|137306|2
1723111240000|2024-08-08 10:00:40|137505|137305|137501|137301|137505|137305|137501|137301|2
1723111250000|2024-08-08 10:00:50|137500|137300|137500|137300|137500|137300|137500|137300|1
1723111260000|2024-08-08 10:01:00|137497|137297|137497|137297|137497|137297|137497|137297|1
1723111270000|2024-08-08 10:01:10|137501|137301|137502|137302|137502|137302|137501|137301|2
1723111280000|2024-08-08 10:01:20|137501|137301|137509|137309|137509|137309|137501|137301|2
1723111290000|2024-08-08 10:01:30|137513|137313|137525|137325|137525|137325|137513|137313|2
1723111300000|2024-08-08 10:01:40|137515|137315|137475|137275|137515|137315|137350|137150|5
1723111310000|2024-08-08 10:01:50|137512|137312|137512|137312|137512|137312|137500|137300|4
1723111320000|2024-08-08 10:02:00|137509|137309|137507|137307|137509|137309|137507|137307|2
1723111340000|2024-08-08 10:02:20|137513|137313|137513|137313|137513|137313|137513|137313|1
1723111350000|2024-08-08 10:02:30|137507|137307|137505|137305|137507|137307|137505|137305|3
1723111360000|2024-08-08 10:02:40|137506|137306|137506|137306|137506|137306|137506|137306|1
1723111370000|2024-08-08 10:02:50|137500|137300|137500|137300|137503|137303|137500|137300|3
1723111380000|2024-08-08 10:03:00|137503|137303|137498|137298|137503|137303|137498|137298|2
1723111390000|2024-08-08 10:03:10|137501|137301|137502|137302|137502|137302|137501|137301|2
1723111410000|2024-08-08 10:03:30|137481|137281|137485|137285|137485|137285|137476|137276|4
1723111420000|2024-08-08 10:03:40|137477|137277|137479|137279|137480|137280|137474|137274|4
1723111430000|2024-08-08 10:03:50|137475|137275|137482|137282|137482|137282|137475|137275|2
1723111440000|2024-08-08 10:04:00|137474|137274|137472|137272|137474|137274|137472|137272|2
1723111450000|2024-08-08 10:04:10|137470|137270|137478|137278|137483|137283|137465|137265|5
1723111460000|2024-08-08 10:04:20|137481|137281|137463|137263|137481|137281|137463|137263|3
1723111470000|2024-08-08 10:04:30|137475|137275|137467|137267|137475|137275|137467|137267|2
1723111480000|2024-08-08 10:04:40|137463|137263|137470|137270|137485|137285|137460|137260|7
1723111490000|2024-08-08 10:04:50|137465|137265|137473|137273|137474|137274|137465|137265|5
1723111500000|2024-08-08 10:05:00|137464|137264|137468|137268|137468|137268|137464|137264|3
1723111510000|2024-08-08 10:05:10|137469|137269|137465|137265|137469|137269|137463|137263|3
1723111520000|2024-08-08 10:05:20|137461|137261|137461|137261|137461|137261|137454|137254|3
1723111530000|2024-08-08 10:05:30|137455|137255|137447|137247|137465|137265|137425|137225|5
1723111540000|2024-08-08 10:05:40|137452|137252|137405|137205|137452|137252|137405|137205|3
1723111550000|2024-08-08 10:05:50|137442|137242|137444|137244|137444|137244|137442|137242|2
1723111560000|2024-08-08 10:06:00|137465|137265|137438|137238|137465|137265|137438|137238|3
1723111570000|2024-08-08 10:06:10|137444|137244|137446|137246|137454|137254|137443|137243|4
1723111580000|2024-08-08 10:06:20|137465|137265|137465|137265|137465|137265|137455|137255|3
1723111590000|2024-08-08 10:06:30|137457|137257|137450|137250|137457|137257|137445|137245|3
1723111600000|2024-08-08 10:06:40|137446|137246|137451|137251|137451|137251|137446|137246|3
1723111610000|2024-08-08 10:06:50|137449|137249|137451|137251|137451|137251|137449|137249|2
1723111620000|2024-08-08 10:07:00|137453|137253|137463|137263|137463|137263|137453|137253|2
1723111630000|2024-08-08 10:07:10|137455|137255|137472|137272|137472|137272|137455|137255|3
1723111640000|2024-08-08 10:07:20|137475|137275|137453|137253|137475|137275|137453|137253|4
1723111650000|2024-08-08 10:07:30|137454|137254|137461|137261|137465|137265|137454|137254|4
1723111660000|2024-08-08 10:07:40|137460|137260|137460|137260|137460|137260|137460|137260|1
1723111670000|2024-08-08 10:07:50|137463|137263|137457|137257|137463|137263|137457|137257|3
1723111680000|2024-08-08 10:08:00|137455|137255|137465|137265|137465|137265|137455|137255|5
1723111690000|2024-08-08 10:08:10|137461|137261|137458|137258|137461|137261|137458|137258|4
1723111700000|2024-08-08 10:08:20|137461|137261|137453|137253|137461|137261|137453|137253|5
1723111730000|2024-08-08 10:08:50|137457|137257|137465|137265|137470|137270|137455|137255|4
1723111750000|2024-08-08 10:09:10|137457|137257|137455|137255|137457|137257|137455|137255|2
1723111760000|2024-08-08 10:09:20|137451|137251|137455|137255|137455|137255|137451|137251|2
1723111770000|2024-08-08 10:09:30|137450|137250|137445|137245|137455|137255|137445|137245|4
1723111780000|2024-08-08 10:09:40|137446|137246|137446|137246|137446|137246|137446|137246|1
1723111790000|2024-08-08 10:09:50|137445|137245|137445|137245|137445|137245|137445|137245|1
1723111800000|2024-08-08 10:10:00|137449|137249|137454|137254|137454|137254|137448|137248|3
1723111810000|2024-08-08 10:10:10|137467|137267|137469|137269|137469|137269|137467|137267|2
1723111820000|2024-08-08 10:10:20|137468|137268|137470|137270|137470|137270|137468|137268|2
1723111830000|2024-08-08 10:10:30|137459|137259|137459|137259|137459|137259|137459|137259|1
1723111840000|2024-08-08 10:10:40|137452|137252|137454|137254|137454|137254|137452|137252|2
1723111850000|2024-08-08 10:10:50|137448|137248|137453|137253|137453|137253|137448|137248|2
1723111860000|2024-08-08 10:11:00|137456|137256|137457|137257|137457|137257|137456|137256|2
1723111870000|2024-08-08 10:11:10|137451|137251|137459|137259|137460|137260|137451|137251|4
1723111890000|2024-08-08 10:11:30|137432|137232|137468|137268|137468|137268|137432|137232|3
1723111900000|2024-08-08 10:11:40|137466|137266|137466|137266|137466|137266|137466|137266|1
1723111910000|2024-08-08 10:11:50|137469|137269|137472|137272|137472|137272|137450|137250|4
1723111920000|2024-08-08 10:12:00|137465|137265|137466|137266|137466|137266|137465|137265|2
1723111930000|2024-08-08 10:12:10|137448|137248|137465|137265|137465|137265|137448|137248|2
1723111940000|2024-08-08 10:12:20|137463|137263|137465|137265|137465|137265|137463|137263|2
1723111950000|2024-08-08 10:12:30|137467|137267|137464|137264|137470|137270|137454|137254|5
1723111960000|2024-08-08 10:12:40|137462|137262|137457|137257|137465|137265|137457|137257|4
1723111970000|2024-08-08 10:12:50|137463|137263|137461|137261|137463|137263|137452|137252|4
1723111980000|2024-08-08 10:13:00|137465|137265|137465|137265|137465|137265|137465|137265|1
1723111990000|2024-08-08 10:13:10|137463|137263|137466|137266|137466|137266|137463|137263|2
1723112000000|2024-08-08 10:13:20|137467|137267|137463|137263|137467|137267|137461|137261|3
1723112010000|2024-08-08 10:13:30|137461|137261|137462|137262|137465|137265|137461|137261|3
1723112020000|2024-08-08 10:13:40|137454|137254|137455|137255|137455|137255|137454|137254|2
1723112030000|2024-08-08 10:13:50|137456|137256|137454|137254|137459|137259|137454|137254|3
1723112040000|2024-08-08 10:14:00|137465|137265|137469|137269|137490|137290|137464|137264|6
1723112050000|2024-08-08 10:14:10|137465|137265|137474|137274|137490|137290|137460|137260|5
1723112060000|2024-08-08 10:14:20|137476|137276|137468|137268|137476|137276|137465|137265|4
1723112070000|2024-08-08 10:14:30|137471|137271|137467|137267|137471|137271|137463|137263|6
1723112080000|2024-08-08 10:14:40|137466|137266|137458|137258|137466|137266|137456|137256|3
1723112090000|2024-08-08 10:14:50|137460|137260|137455|137255|137460|137260|137455|137255|2
1723112100000|2024-08-08 10:15:00|137454|137254|137467|137267|137467|137267|137454|137254|4
1723112110000|2024-08-08 10:15:10|137466|137266|137464|137264|137466|137266|137464|137264|3
1723112120000|2024-08-08 10:15:20|137466|137266|137465|137265|137466|137266|137465|137265|2
1723112130000|2024-08-08 10:15:30|137463|137263|137461|137261|137463|137263|137458|137258|3
1723112140000|2024-08-08 10:15:40|137460|137260|137455|137255|137460|137260|137455|137255|2
1723112160000|2024-08-08 10:16:00|137460|137260|137448|137248|137460|137260|137448|137248|4
1723112170000|2024-08-08 10:16:10|137465|137265|137450|137250|137465|137265|137450|137250|3
1723112180000|2024-08-08 10:16:20|137451|137251|137448|137248|137460|137260|137448|137248|4
1723112190000|2024-08-08 10:16:30|137449|137249|137447|137247|137453|137253|137447|137247|4
1723112200000|2024-08-08 10:16:40|137448|137248|137436|137236|137448|137248|137435|137235|4
1723112210000|2024-08-08 10:16:50|137440|137240|137434|137234|137455|137255|137434|137234|4
1723112220000|2024-08-08 10:17:00|137428|137228|137438|137238|137438|137238|137428|137228|3
1723112230000|2024-08-08 10:17:10|137440|137240|137438|137238|137445|137245|137438|137238|3
1723112240000|2024-08-08 10:17:20|137436|137236|137450|137250|137450|137250|137436|137236|2
1723112250000|2024-08-08 10:17:30|137423|137223|137455|137255|137455|137255|137411|137211|4
1723112260000|2024-08-08 10:17:40|137407|137207|137445|137245|137445|137245|137407|137207|2
1723112270000|2024-08-08 10:17:50|137426|137226|137455|137255|137455|137255|137426|137226|3
1723112280000|2024-08-08 10:18:00|137431|137231|137440|137240|137442|137242|137431|137231|3
1723112290000|2024-08-08 10:18:10|137445|137245|137436|137236|137455|137255|137436|137236|6
1723112300000|2024-08-08 10:18:20|137439|137239|137440|137240|137465|137265|137439|137239|3
1723112310000|2024-08-08 10:18:30|137442|137242|137460|137260|137460|137260|137439|137239|3
1723112320000|2024-08-08 10:18:40|137438|137238|137454|137254|137465|137265|137438|137238|5
1723112330000|2024-08-08 10:18:50|137449|137249|137442|137242|137465|137265|137437|137237|5
1723112340000|2024-08-08 10:19:00|137440|137240|137425|137225|137470|137270|137425|137225|6
1723112350000|2024-08-08 10:19:10|137431|137231|137432|137232|137465|137265|137430|137230|4
1723112360000|2024-08-08 10:19:20|137460|137260|137436|137236|137490|137290|137430|137230|4
1723112370000|2024-08-08 10:19:30|137460|137260|137460|137260|137460|137260|137460|137260|1
1723112380000|2024-08-08 10:19:40|137448|137248|137451|137251|137451|137251|137447|137247|3
1723112390000|2024-08-08 10:19:50|137465|137265|137455|137255|137465|137265|137455|137255|2
1723112400000|2024-08-08 10:20:00|137450|137250|137450|137250|137450|137250|137450|137250|1
1723112410000|2024-08-08 10:20:10|137458|137258|137434|137234|137490|137290|137434|137234|6
1723112420000|2024-08-08 10:20:20|137460|137260|137444|137244|137460|137260|137437|137237|4
1723112430000|2024-08-08 10:20:30|137436|137236|137440|137240|137465|137265|137435|137235|5
1723112440000|2024-08-08 10:20:40|137450|137250|137448|137248|137470|137270|137448|137248|6
1723112450000|2024-08-08 10:20:50|137441|137241|137447|137247|137447|137247|137441|137241|2
1723112460000|2024-08-08 10:21:00|137448|137248|137460|137260|137460|137260|137448|137248|2
1723112470000|2024-08-08 10:21:10|137450|137250|137448|137248|137450|137250|137448|137248|2
1723112480000|2024-08-08 10:21:20|137450|137250|137434|137234|137450|137250|137434|137234|2
1723112490000|2024-08-08 10:21:30|137436|137236|137434|137234|137436|137236|137434|137234|2
1723112500000|2024-08-08 10:21:40|137435|137235|137434|137234|137435|137235|137434|137234|2
1723112510000|2024-08-08 10:21:50|137453|137253|137450|137250|137465|137265|137450|137250|3
1723112520000|2024-08-08 10:22:00|137451|137251|137449|137249|137460|137260|137446|137246|4
1723112530000|2024-08-08 10:22:10|137447|137247|137450|137250|137450|137250|137447|137247|4
1723112540000|2024-08-08 10:22:20|137446|137246|137432|137232|137446|137246|137432|137232|2
1723112550000|2024-08-08 10:22:30|137435|137235|137455|137255|137455|137255|137428|137228|3
1723112560000|2024-08-08 10:22:40|137445|137245|137432|137232|137445|137245|137430|137230|3
1723112570000|2024-08-08 10:22:50|137433|137233|137429|137229|137433|137233|137429|137229|2
1723112580000|2024-08-08 10:23:00|137428|137228|137435|137235|137435|137235|137428|137228|3
1723112590000|2024-08-08 10:23:10|137429|137229|137424|137224|137440|137240|137423|137223|6
1723112600000|2024-08-08 10:23:20|137422|137222|137427|137227|137440|137240|137422|137222|4
1723112610000|2024-08-08 10:23:30|137430|137230|137411|137211|137440|137240|137411|137211|4
1723112620000|2024-08-08 10:23:40|137417|137217|137415|137215|137417|137217|137405|137205|3
1723112630000|2024-08-08 10:23:50|137435|137235|137411|137211|137435|137235|137411|137211|3
1723112650000|2024-08-08 10:24:10|137401|137201|137407|137207|137407|137207|137401|137201|2
1723112660000|2024-08-08 10:24:20|137430|137230|137406|137206|137430|137230|137406|137206|2
1723112670000|2024-08-08 10:24:30|137407|137207|137440|137240|137440|137240|137407|137207|3
1723112680000|2024-08-08 10:24:40|137421|137221|137422|137222|137435|137235|137421|137221|3
1723112690000|2024-08-08 10:24:50|137424|137224|137428|137228|137428|137228|137424|137224|2
1723112700000|2024-08-08 10:25:00|137424|137224|137430|137230|137450|137250|137424|137224|4
1723112710000|2024-08-08 10:25:10|137427|137227|137421|137221|137435|137235|137421|137221|4
1723112720000|2024-08-08 10:25:20|137423|137223|137430|137230|137455|137255|137423|137223|5
1723112730000|2024-08-08 10:25:30|137440|137240|137428|137228|137440|137240|137428|137228|3
1723112740000|2024-08-08 10:25:40|137435|137235|137431|137231|137455|137255|137431|137231|4
1723112750000|2024-08-08 10:25:50|137429|137229|137411|137211|137445|137245|137411|137211|5
1723112760000|2024-08-08 10:26:00|137440|137240|137409|137209|137445|137245|137409|137209|3
1723112770000|2024-08-08 10:26:10|137421|137221|137420|137220|137421|137221|137420|137220|2
1723112780000|2024-08-08 10:26:20|137432|137232|137430|137230|137440|137240|137430|137230|3
1723112790000|2024-08-08 10:26:30|137429|137229|137434|137234|137434|137234|137429|137229|2
1723112800000|2024-08-08 10:26:40|137435|137235|137441|137241|137441|137241|137435|137235|3
1723112810000|2024-08-08 10:26:50|137440|137240|137431|137231|137440|137240|137430|137230|3
1723112820000|2024-08-08 10:27:00|137435|137235|137440|137240|137440|137240|137426|137226|4
1723112830000|2024-08-08 10:27:10|137425|137225|137435|137235|137435|137235|137425|137225|3
1723112840000|2024-08-08 10:27:20|137427|137227|137428|137228|137440|137240|137427|137227|3
1723112850000|2024-08-08 10:27:30|137430|137230|137430|137230|137430|137230|137430|137230|1
1723112860000|2024-08-08 10:27:40|137434|137234|137440|137240|137450|137250|137428|137228|4
1723112870000|2024-08-08 10:27:50|137427|137227|137433|137233|137438|137238|137427|137227|5
1723112880000|2024-08-08 10:28:00|137475|137275|137445|137245|137475|137275|137437|137237|5
1723112890000|2024-08-08 10:28:10|137440|137240|137438|137238|137450|137250|137436|137236|5
1723112900000|2024-08-08 10:28:20|137437|137237|137430|137230|137450|137250|137430|137230|6
1723112910000|2024-08-08 10:28:30|137432|137232|137413|137213|137440|137240|137413|137213|4
1723112920000|2024-08-08 10:28:40|137412|137212|137412|137212|137412|137212|137412|137212|1
1723112940000|2024-08-08 10:29:00|137429|137229|137429|137229|137429|137229|137429|137229|1
1723112950000|2024-08-08 10:29:10|137430|137230|137430|137230|137430|137230|137430|137230|1
1723112960000|2024-08-08 10:29:20|137422|137222|137422|137222|137422|137222|137422|137222|1
1723112970000|2024-08-08 10:29:30|137403|137203|137403|137203|137403|137203|137403|137203|1
1723112980000|2024-08-08 10:29:40|137411|137211|137407|137207|137411|137211|137407|137207|2
1723112990000|2024-08-08 10:29:50|137418|137218|137407|137207|137418|137218|137407|137207|2
1723113000000|2024-08-08 10:30:00|137422|137222|137445|137245|137445|137245|137413|137213|4
1723113010000|2024-08-08 10:30:10|137414|137214|137414|137214|137414|137214|137414|137214|1
1723113020000|2024-08-08 10:30:20|137423|137223|137425|137225|137435|137235|137423|137223|3
1723113030000|2024-08-08 10:30:30|137455|137255|137460|137260|137460|137260|137444|137244|3
1723113040000|2024-08-08 10:30:40|137448|137248|137415|137215|137465|137265|137415|137215|4
1723113050000|2024-08-08 10:30:50|137413|137213|137412|137212|137460|137260|137412|137212|3
1723113060000|2024-08-08 10:31:00|137415|137215|137420|137220|137460|137260|137415|137215|4
1723113070000|2024-08-08 10:31:10|137428|137228|137430|137230|137470|137270|137419|137219|4
1723113080000|2024-08-08 10:31:20|137425|137225|137458|137258|137460|137260|137425|137225|5
1723113090000|2024-08-08 10:31:30|137465|137265|137463|137263|137485|137285|137461|137261|6
1723113100000|2024-08-08 10:31:40|137495|137295|137455|137255|137495|137295|137455|137255|3
1723113110000|2024-08-08 10:31:50|137479|137279|137479|137279|137500|137300|137479|137279|5
1723113120000|2024-08-08 10:32:00|137473|137273|137495|137295|137510|137310|137472|137272|5
1723113130000|2024-08-08 10:32:10|137498|137298|137503|137303|137505|137305|137498|137298|3
1723113140000|2024-08-08 10:32:20|137515|137315|137505|137305|137515|137315|137505|137305|2
1723113150000|2024-08-08 10:32:30|137499|137299|137496|137296|137510|137310|137496|137296|5
1723113160000|2024-08-08 10:32:40|137510|137310|137495|137295|137510|137310|137495|137295|2
1723113170000|2024-08-08 10:32:50|137493|137293|137495|137295|137495|137295|137485|137285|3
1723113180000|2024-08-08 10:33:00|137491|137291|137475|137275|137491|137291|137475|137275|2
1723113190000|2024-08-08 10:33:10|137490|137290|137485|137285|137490|137290|137485|137285|2
1723113210000|2024-08-08 10:33:30|137494|137294|137470|137270|137495|137295|137470|137270|4
1723113220000|2024-08-08 10:33:40|137475|137275|137480|137280|137498|137298|137475|137275|3
1723113230000|2024-08-08 10:33:50|137475|137275|137475|137275|137475|137275|137475|137275|1
1723113240000|2024-08-08 10:34:00|137480|137280|137499|137299|137499|137299|137480|137280|2
1723113250000|2024-08-08 10:34:10|137475|137275|137475|137275|137475|137275|137475|137275|1
1723113260000|2024-08-08 10:34:20|137497|137297|137493|137293|137497|137297|137493|137293|3
1723113270000|2024-08-08 10:34:30|137498|137298|137499|137299|137499|137299|137480|137280|3
1723113280000|2024-08-08 10:34:40|137485|137285|137490|137290|137500|137300|137485|137285|3
1723113290000|2024-08-08 10:34:50|137501|137301|137501|137301|137501|137301|137501|137301|1
1723113300000|2024-08-08 10:35:00|137475|137275|137475|137275|137475|137275|137475|137275|1
1723113310000|2024-08-08 10:35:10|137489|137289|137472|137272|137489|137289|137472|137272|3
1723113320000|2024-08-08 10:35:20|137478|137278|137472|137272|137485|137285|137472|137272|4
1723113330000|2024-08-08 10:35:30|137473|137273|137491|137291|137495|137295|137473|137273|4
1723113340000|2024-08-08 10:35:40|137492|137292|137505|137305|137505|137305|137492|137292|5
1723113350000|2024-08-08 10:35:50|137508|137308|137501|137301|137508|137308|137501|137301|2
1723113360000|2024-08-08 10:36:00|137502|137302|137507|137307|137507|137307|137502|137302|2
1723113370000|2024-08-08 10:36:10|137495|137295|137509|137309|137509|137309|137495|137295|3
1723113380000|2024-08-08 10:36:20|137510|137310|137508|137308|137510|137310|137508|137308|2
1723113390000|2024-08-08 10:36:30|137507|137307|137489|137289|137507|137307|137489|137289|3
1723113400000|2024-08-08 10:36:40|137505|137305|137490|137290|137505|137305|137490|137290|2
1723113410000|2024-08-08 10:36:50|137510|137310|137497|137297|137515|137315|137494|137294|5
1723113420000|2024-08-08 10:37:00|137502|137302|137502|137302|137502|137302|137502|137302|1
1723113430000|2024-08-08 10:37:10|137511|137311|137511|137311|137511|137311|137511|137311|1
1723113440000|2024-08-08 10:37:20|137510|137310|137511|137311|137511|137311|137510|137310|2
1723113450000|2024-08-08 10:37:30|137510|137310|137509|137309|137515|137315|137500|137300|4
1723113460000|2024-08-08 10:37:40|137500|137300|137498|137298|137510|137310|137497|137297|4
1723113470000|2024-08-08 10:37:50|137515|137315|137500|137300|137515|137315|137500|137300|2
1723113480000|2024-08-08 10:38:00|137498|137298|137496|137296|137510|137310|137496|137296|4
1723113490000|2024-08-08 10:38:10|137498|137298|137499|137299|137499|137299|137498|137298|2
1723113500000|2024-08-08 10:38:20|137494|137294|137493|137293|137505|137305|137491|137291|5
1723113510000|2024-08-08 10:38:30|137492|137292|137492|137292|137492|137292|137492|137292|1
1723113520000|2024-08-08 10:38:40|137491|137291|137492|137292|137492|137292|137491|137291|2
1723113530000|2024-08-08 10:38:50|137491|137291|137492|137292|137492|137292|137491|137291|2
1723113540000|2024-08-08 10:39:00|137491|137291|137491|137291|137491|137291|137491|137291|1
1723113550000|2024-08-08 10:39:10|137492|137292|137491|137291|137492|137292|137491|137291|2
1723113560000|2024-08-08 10:39:20|137510|137310|137510|137310|137510|137310|137510|137310|1
1723113570000|2024-08-08 10:39:30|137492|137292|137500|137300|137505|137305|137492|137292|4
1723113580000|2024-08-08 10:39:40|137501|137301|137501|137301|137501|137301|137501|137301|1
1723113600000|2024-08-08 10:40:00|137498|137298|137496|137296|137498|137298|137496|137296|2
1723113610000|2024-08-08 10:40:10|137497|137297|137497|137297|137497|137297|137497|137297|1
1723113630000|2024-08-08 10:40:30|137505|137305|137495|137295|137505|137305|137495|137295|2
1723113650000|2024-08-08 10:40:50|137493|137293|137493|137293|137494|137294|137493|137293|3
1723113660000|2024-08-08 10:41:00|137491|137291|137486|137286|137492|137292|137486|137286|3
1723113670000|2024-08-08 10:41:10|137490|137290|137488|137288|137490|137290|137488|137288|2
1723113680000|2024-08-08 10:41:20|137490|137290|137490|137290|137490|137290|137485|137285|4
1723113690000|2024-08-08 10:41:30|137494|137294|137495|137295|137495|137295|137494|137294|2
1723113700000|2024-08-08 10:41:40|137494|137294|137498|137298|137498|137298|137494|137294|2
1723113710000|2024-08-08 10:41:50|137495|137295|137500|137300|137500|137300|137493|137293|4
1723113720000|2024-08-08 10:42:00|137488|137288|137494|137294|137494|137294|137484|137284|3
1723113730000|2024-08-08 10:42:10|137490|137290|137492|137292|137492|137292|137488|137288|3
1723113740000|2024-08-08 10:42:20|137489|137289|137493|137293|137495|137295|137489|137289|4
1723113750000|2024-08-08 10:42:30|137500|137300|137488|137288|137500|137300|137485|137285|4
1723113760000|2024-08-08 10:42:40|137500|137300|137500|137300|137500|137300|137500|137300|1
1723113770000|2024-08-08 10:42:50|137495|137295|137495|137295|137495|137295|137495|137295|1
1723113780000|2024-08-08 10:43:00|137486|137286|137496|137296|137500|137300|137486|137286|4
1723113790000|2024-08-08 10:43:10|137498|137298|137498|137298|137498|137298|137498|137298|1
1723113800000|2024-08-08 10:43:20|137497|137297|137500|137300|137500|137300|137497|137297|2
1723113810000|2024-08-08 10:43:30|137498|137298|137495|137295|137498|137298|137495|137295|2
1723113830000|2024-08-08 10:43:50|137490|137290|137490|137290|137490|137290|137490|137290|1
1723113840000|2024-08-08 10:44:00|137489|137289|137489|137289|137489|137289|137489|137289|1
1723113860000|2024-08-08 10:44:20|137490|137290|137490|137290|137490|137290|137490|137290|1
1723113900000|2024-08-08 10:45:00|137482|137282|137488|137288|137489|137289|137482|137282|4
1723113910000|2024-08-08 10:45:10|137496|137296|137484|137284|137505|137305|137484|137284|4
1723113920000|2024-08-08 10:45:20|137498|137298|137486|137286|137498|137298|137486|137286|4
1723113930000|2024-08-08 10:45:30|137482|137282|137484|137284|137495|137295|137482|137282|3
1723113940000|2024-08-08 10:45:40|137490|137290|137485|137285|137490|137290|137485|137285|2
1723113950000|2024-08-08 10:45:50|137495|137295|137484|137284|137495|137295|137484|137284|2
1723113960000|2024-08-08 10:46:00|137486|137286|137495|137295|137495|137295|137482|137282|4
1723113970000|2024-08-08 10:46:10|137486|137286|137486|137286|137486|137286|137486|137286|1
1723114000000|2024-08-08 10:46:40|137488|137288|137488|137288|137488|137288|137488|137288|1
1723114010000|2024-08-08 10:46:50|137497|137297|137490|137290|137505|137305|137490|137290|4
1723114020000|2024-08-08 10:47:00|137497|137297|137495|137295|137500|137300|137490|137290|4
1723114030000|2024-08-08 10:47:10|137485|137285|137486|137286|137486|137286|137485|137285|2
1723114040000|2024-08-08 10:47:20|137482|137282|137490|137290|137490|137290|137482|137282|2
1723114050000|2024-08-08 10:47:30|137495|137295|137486|137286|137495|137295|137486|137286|2
1723114060000|2024-08-08 10:47:40|137482|137282|137484|137284|137484|137284|137482|137282|2
1723114080000|2024-08-08 10:48:00|137486|137286|137500|137300|137500|137300|137486|137286|2
1723114090000|2024-08-08 10:48:10|137484|137284|137486|137286|137486|137286|137484|137284|3
1723114110000|2024-08-08 10:48:30|137481|137281|137481|137281|137481|137281|137481|137281|1
1723114120000|2024-08-08 10:48:40|137482|137282|137482|137282|137482|137282|137482|137282|1
1723114140000|2024-08-08 10:49:00|137484|137284|137488|137288|137488|137288|137484|137284|2
1723114150000|2024-08-08 10:49:10|137483|137283|137490|137290|137490|137290|137480|137280|3
1723114160000|2024-08-08 10:49:20|137485|137285|137484|137284|137485|137285|137484|137284|2
1723114170000|2024-08-08 10:49:30|137486|137286|137482|137282|137487|137287|137482|137282|4
1723114180000|2024-08-08 10:49:40|137486|137286|137495|137295|137495|137295|137486|137286|2
1723114190000|2024-08-08 10:49:50|137481|137281|137481|137281|137481|137281|137481|137281|1
1723114200000|2024-08-08 10:50:00|137484|137284|137480|137280|137484|137284|137480|137280|2
1723114210000|2024-08-08 10:50:10|137481|137281|137482|137282|137482|137282|137480|137280|3
1723114220000|2024-08-08 10:50:20|137479|137279|137485|137285|137485|137285|137479|137279|2
1723114230000|2024-08-08 10:50:30|137478|137278|137478|137278|137478|137278|137477|137277|3
1723114240000|2024-08-08 10:50:40|137473|137273|137490|137290|137490|137290|137467|137267|4
1723114260000|2024-08-08 10:51:00|137485|137285|137490|137290|137490|137290|137468|137268|3
1723114270000|2024-08-08 10:51:10|137472|137272|137472|137272|137472|137272|137472|137272|1
1723114280000|2024-08-08 10:51:20|137480|137280|137480|137280|137480|137280|137480|137280|1
1723114290000|2024-08-08 10:51:30|137475|137275|137480|137280|137480|137280|137475|137275|2
1723114320000|2024-08-08 10:52:00|137496|137296|137491|137291|137505|137305|137491|137291|5
1723114330000|2024-08-08 10:52:10|137488|137288|137486|137286|137490|137290|137486|137286|4
1723114340000|2024-08-08 10:52:20|137482|137282|137482|137282|137482|137282|137482|137282|1
1723114350000|2024-08-08 10:52:30|137481|137281|137479|137279|137485|137285|137479|137279|3
1723114380000|2024-08-08 10:53:00|137480|137280|137490|137290|137490|137290|137480|137280|2
1723114390000|2024-08-08 10:53:10|137484|137284|137480|137280|137490|137290|137480|137280|4
1723114400000|2024-08-08 10:53:20|137495|137295|137482|137282|137495|137295|137482|137282|3
1723114410000|2024-08-08 10:53:30|137480|137280|137495|137295|137495|137295|137480|137280|2
1723114420000|2024-08-08 10:53:40|137485|137285|137525|137325|137525|137325|137485|137285|3
1723114430000|2024-08-08 10:53:50|137487|137287|137490|137290|137490|137290|137485|137285|4
1723114440000|2024-08-08 10:54:00|137486|137286|137495|137295|137495|137295|137486|137286|2
1723114450000|2024-08-08 10:54:10|137491|137291|137489|137289|137491|137291|137489|137289|2
1723114460000|2024-08-08 10:54:20|137488|137288|137485|137285|137490|137290|137485|137285|3
1723114470000|2024-08-08 10:54:30|137484|137284|137490|137290|137495|137295|137484|137284|4
1723114490000|2024-08-08 10:54:50|137484|137284|137500|137300|137500|137300|137484|137284|3
1723114500000|2024-08-08 10:55:00|137490|137290|137486|137286|137490|137290|137486|137286|2
1723114510000|2024-08-08 10:55:10|137495|137295|137495|137295|137495|137295|137495|137295|1
1723114520000|2024-08-08 10:55:20|137490|137290|137487|137287|137490|137290|137487|137287|2
1723114530000|2024-08-08 10:55:30|137491|137291|137484|137284|137491|137291|137484|137284|3
1723114540000|2024-08-08 10:55:40|137482|137282|137482|137282|137482|137282|137482|137282|1
1723114550000|2024-08-08 10:55:50|137484|137284|137490|137290|137490|137290|137481|137281|4
1723114560000|2024-08-08 10:56:00|137483|137283|137490|137290|137490|137290|137483|137283|2
1723114570000|2024-08-08 10:56:10|137484|137284|137490|137290|137490|137290|137484|137284|2
1723114580000|2024-08-08 10:56:20|137482|137282|137482|137282|137482|137282|137482|137282|1
1723114590000|2024-08-08 10:56:30|137484|137284|137484|137284|137484|137284|137482|137282|3
1723114600000|2024-08-08 10:56:40|137478|137278|137495|137295|137495|137295|137478|137278|3
1723114610000|2024-08-08 10:56:50|137482|137282|137484|137284|137490|137290|137482|137282|3
1723114630000|2024-08-08 10:57:10|137495|137295|137495|137295|137495|137295|137495|137295|1
1723114640000|2024-08-08 10:57:20|137490|137290|137495|137295|137495|137295|137476|137276|4
1723114650000|2024-08-08 10:57:30|137490|137290|137490|137290|137490|137290|137490|137290|1
1723114660000|2024-08-08 10:57:40|137495|137295|137495|137295|137495|137295|137495|137295|1
1723114670000|2024-08-08 10:57:50|137490|137290|137490|137290|137490|137290|137490|137290|1
1723114710000|2024-08-08 10:58:30|137495|137295|137484|137284|137495|137295|137484|137284|2
1723114720000|2024-08-08 10:58:40|137490|137290|137490|137290|137490|137290|137490|137290|1
1723114740000|2024-08-08 10:59:00|137495|137295|137484|137284|137495|137295|137482|137282|3
1723114750000|2024-08-08 10:59:10|137490|137290|137490|137290|137490|137290|137490|137290|1
1723114760000|2024-08-08 10:59:20|137483|137283|137484|137284|137484|137284|137483|137283|2
1723114770000|2024-08-08 10:59:30|137490|137290|137490|137290|137490|137290|137490|137290|1
1723114800000|2024-08-08 11:00:00|137482|137282|137495|137295|137495|137295|137482|137282|3
1723114810000|2024-08-08 11:00:10|137482|137282|137482|137282|137482|137282|137482|137282|1
1723114820000|2024-08-08 11:00:20|137480|137280|137490|137290|137492|137292|137480|137280|3
1723114830000|2024-08-08 11:00:30|137484|137284|137493|137293|137495|137295|137481|137281|6
1723114840000|2024-08-08 11:00:40|137494|137294|137491|137291|137495|137295|137491|137291|3
1723114850000|2024-08-08 11:00:50|137490|137290|137488|137288|137490|137290|137488|137288|2
1723114860000|2024-08-08 11:01:00|137490|137290|137488|137288|137490|137290|137485|137285|5
1723114870000|2024-08-08 11:01:10|137485|137285|137485|137285|137485|137285|137485|137285|1
1723114880000|2024-08-08 11:01:20|137484|137284|137483|137283|137484|137284|137483|137283|2
1723114890000|2024-08-08 11:01:30|137484|137284|137490|137290|137490|137290|137484|137284|3
1723114900000|2024-08-08 11:01:40|137488|137288|137474|137274|137492|137292|137474|137274|5
1723114910000|2024-08-08 11:01:50|137473|137273|137485|137285|137485|137285|137473|137273|3
1723114920000|2024-08-08 11:02:00|137473|137273|137490|137290|137490|137290|137473|137273|2
1723114930000|2024-08-08 11:02:10|137485|137285|137490|137290|137490|137290|137485|137285|2
1723114940000|2024-08-08 11:02:20|137474|137274|137474|137274|137474|137274|137474|137274|1
1723114950000|2024-08-08 11:02:30|137473|137273|137485|137285|137485|137285|137473|137273|2
1723114960000|2024-08-08 11:02:40|137490|137290|137471|137271|137490|137290|137471|137271|3
1723114970000|2024-08-08 11:02:50|137455|137255|137451|137251|137455|137255|137451|137251|2
1723114980000|2024-08-08 11:03:00|137490|137290|137490|137290|137490|137290|137490|137290|1
1723114990000|2024-08-08 11:03:10|137485|137285|137459|137259|137485|137285|137459|137259|2
1723115000000|2024-08-08 11:03:20|137490|137290|137474|137274|137490|137290|137474|137274|3
1723115010000|2024-08-08 11:03:30|137473|137273|137460|137260|137473|137273|137460|137260|2
1723115020000|2024-08-08 11:03:40|137459|137259|137459|137259|137480|137280|137458|137258|4
1723115030000|2024-08-08 11:03:50|137485|137285|137485|137285|137485|137285|137485|137285|1
1723115040000|2024-08-08 11:04:00|137470|137270|137480|137280|137480|137280|137470|137270|2
1723115050000|2024-08-08 11:04:10|137471|137271|137490|137290|137490|137290|137471|137271|4
1723115060000|2024-08-08 11:04:20|137468|137268|137470|137270|137470|137270|137468|137268|2
1723115070000|2024-08-08 11:04:30|137485|137285|137457|137257|137485|137285|137457|137257|2
1723115080000|2024-08-08 11:04:40|137458|137258|137459|137259|137490|137290|137458|137258|3
1723115090000|2024-08-08 11:04:50|137450|137250|137449|137249|137450|137250|137425|137225|3
1723115100000|2024-08-08 11:05:00|137429|137229|137405|137205|137429|137229|137405|137205|3
1723115120000|2024-08-08 11:05:20|137426|137226|137425|137225|137426|137226|137425|137225|2
1723115130000|2024-08-08 11:05:30|137426|137226|137448|137248|137448|137248|137426|137226|3
1723115140000|2024-08-08 11:05:40|137471|137271|137482|137282|137510|137310|137471|137271|5
1723115150000|2024-08-08 11:05:50|137490|137290|137480|137280|137490|137290|137480|137280|2
1723115160000|2024-08-08 11:06:00|137479|137279|137479|137279|137479|137279|137479|137279|1
1723115170000|2024-08-08 11:06:10|137471|137271|137471|137271|137471|137271|137471|137271|1
1723115180000|2024-08-08 11:06:20|137470|137270|137470|137270|137470|137270|137470|137270|1
1723115210000|2024-08-08 11:06:50|137463|137263|137463|137263|137463|137263|137463|137263|1
1723115230000|2024-08-08 11:07:10|137471|137271|137471|137271|137471|137271|137471|137271|1
1723115250000|2024-08-08 11:07:30|137450|137250|137425|137225|137450|137250|137425|137225|2
1723115260000|2024-08-08 11:07:40|137430|137230|137431|137231|137431|137231|137430|137230|2
1723115270000|2024-08-08 11:07:50|137495|137295|137431|137231|137495|137295|137431|137231|3
1723115280000|2024-08-08 11:08:00|137430|137230|137452|137252|137452|137252|137430|137230|3
1723115290000|2024-08-08 11:08:10|137471|137271|137490|137290|137490|137290|137471|137271|2
1723115300000|2024-08-08 11:08:20|137472|137272|137471|137271|137472|137272|137471|137271|2
1723115310000|2024-08-08 11:08:30|137472|137272|137452|137252|137490|137290|137452|137252|4
1723115320000|2024-08-08 11:08:40|137453|137253|137495|137295|137495|137295|137453|137253|2
1723115330000|2024-08-08 11:08:50|137454|137254|137454|137254|137454|137254|137454|137254|1
1723115340000|2024-08-08 11:09:00|137455|137255|137468|137268|137469|137269|137455|137255|3
1723115350000|2024-08-08 11:09:10|137467|137267|137473|137273|137490|137290|137467|137267|3
1723115360000|2024-08-08 11:09:20|137467|137267|137485|137285|137485|137285|137466|137266|4
1723115370000|2024-08-08 11:09:30|137490|137290|137462|137262|137490|137290|137462|137262|3
1723115380000|2024-08-08 11:09:40|137468|137268|137490|137290|137490|137290|137468|137268|4
1723115390000|2024-08-08 11:09:50|137405|137205|137430|137230|137449|137249|137405|137205|5
1723115400000|2024-08-08 11:10:00|137428|137228|137485|137285|137485|137285|137428|137228|2
1723115410000|2024-08-08 11:10:10|137395|137195|137435|137235|137490|137290|137395|137195|3
1723115420000|2024-08-08 11:10:20|137485|137285|137434|137234|137485|137285|137434|137234|2
1723115430000|2024-08-08 11:10:30|137432|137232|137432|137232|137432|137232|137432|137232|1
1723115440000|2024-08-08 11:10:40|137441|137241|137455|137255|137455|137255|137441|137241|2
1723115450000|2024-08-08 11:10:50|137456|137256|137469|137269|137469|137269|137456|137256|2
1723115460000|2024-08-08 11:11:00|137470|137270|137490|137290|137490|137290|137470|137270|2
1723115480000|2024-08-08 11:11:20|137471|137271|137470|137270|137471|137271|137470|137270|2
1723115490000|2024-08-08 11:11:30|137485|137285|137485|137285|137485|137285|137485|137285|1
1723115500000|2024-08-08 11:11:40|137471|137271|137470|137270|137490|137290|137470|137270|3
1723115520000|2024-08-08 11:12:00|137465|137265|137463|137263|137465|137265|137463|137263|2
1723115530000|2024-08-08 11:12:10|137462|137262|137463|137263|137463|137263|137462|137262|2
1723115540000|2024-08-08 11:12:20|137461|137261|137465|137265|137465|137265|137461|137261|3
1723115550000|2024-08-08 11:12:30|137446|137246|137425|137225|137446|137246|137405|137205|4
1723115560000|2024-08-08 11:12:40|137424|137224|137415|137215|137500|137300|137300|137100|9
1723115570000|2024-08-08 11:12:50|137413|137213|137410|137210|137413|137213|137300|137100|4
1723115580000|2024-08-08 11:13:00|137409|137209|137480|137280|137480|137280|137409|137209|2
1723115590000|2024-08-08 11:13:10|137413|137213|137441|137241|137490|137290|137413|137213|4
1723115600000|2024-08-08 11:13:20|137461|137261|137490|137290|137490|137290|137461|137261|3
1723115610000|2024-08-08 11:13:30|137460|137260|137459|137259|137480|137280|137459|137259|4
1723115620000|2024-08-08 11:13:40|137463|137263|137463|137263|137463|137263|137463|137263|1
1723115630000|2024-08-08 11:13:50|137466|137266|137485|137285|137490|137290|137463|137263|5
1723115640000|2024-08-08 11:14:00|137462|137262|137480|137280|137480|137280|137459|137259|4
1723115650000|2024-08-08 11:14:10|137460|137260|137453|137253|137485|137285|137453|137253|5
1723115660000|2024-08-08 11:14:20|137452|137252|137459|137259|137459|137259|137451|137251|3
1723115670000|2024-08-08 11:14:30|137463|137263|137462|137262|137485|137285|137461|137261|5
1723115680000|2024-08-08 11:14:40|137453|137253|137458|137258|137480|137280|137453|137253|3
1723115690000|2024-08-08 11:14:50|137460|137260|137474|137274|137474|137274|137460|137260|3
1723115700000|2024-08-08 11:15:00|137473|137273|137460|137260|137473|137273|137460|137260|3
1723115710000|2024-08-08 11:15:10|137461|137261|137459|137259|137461|137261|137459|137259|2
1723115720000|2024-08-08 11:15:20|137480|137280|137441|137241|137480|137280|137441|137241|3
1723115730000|2024-08-08 11:15:30|137443|137243|137474|137274|137485|137285|137443|137243|4
1723115740000|2024-08-08 11:15:40|137478|137278|137473|137273|137478|137278|137473|137273|2
1723115750000|2024-08-08 11:15:50|137470|137270|137466|137266|137480|137280|137466|137266|4
1723115760000|2024-08-08 11:16:00|137465|137265|137473|137273|137473|137273|137465|137265|3
1723115770000|2024-08-08 11:16:10|137485|137285|137455|137255|137485|137285|137455|137255|3
1723115780000|2024-08-08 11:16:20|137459|137259|137464|137264|137480|137280|137459|137259|4
1723115790000|2024-08-08 11:16:30|137455|137255|137458|137258|137485|137285|137455|137255|5
1723115800000|2024-08-08 11:16:40|137459|137259|137461|137261|137461|137261|137459|137259|2
1723115810000|2024-08-08 11:16:50|137485|137285|137447|137247|137485|137285|137447|137247|2
1723115820000|2024-08-08 11:17:00|137475|137275|137454|137254|137475|137275|137453|137253|3
1723115830000|2024-08-08 11:17:10|137480|137280|137447|137247|137480|137280|137447|137247|4
1723115840000|2024-08-08 11:17:20|137443|137243|137447|137247|137448|137248|137443|137243|3
1723115850000|2024-08-08 11:17:30|137432|137232|137432|137232|137470|137270|137432|137232|4
1723115860000|2024-08-08 11:17:40|137475|137275|137440|137240|137475|137275|137440|137240|2
1723115870000|2024-08-08 11:17:50|137470|137270|137415|137215|137470|137270|137415|137215|3
1723115880000|2024-08-08 11:18:00|137421|137221|137400|137200|137450|137250|137400|137200|4
1723115890000|2024-08-08 11:18:10|137445|137245|137398|137198|137445|137245|137398|137198|2
1723115900000|2024-08-08 11:18:20|137435|137235|137392|137192|137440|137240|137392|137192|4
1723115910000|2024-08-08 11:18:30|137409|137209|137435|137235|137440|137240|137385|137185|6
1723115920000|2024-08-08 11:18:40|137440|137240|137430|137230|137440|137240|137384|137184|4
1723115930000|2024-08-08 11:18:50|137435|137235|137435|137235|137435|137235|137435|137235|1
1723115940000|2024-08-08 11:19:00|137430|137230|137398|137198|137430|137230|137384|137184|3
1723115950000|2024-08-08 11:19:10|137396|137196|137397|137197|137435|137235|137396|137196|6
1723115960000|2024-08-08 11:19:20|137401|137201|137399|137199|137430|137230|137399|137199|4
1723115970000|2024-08-08 11:19:30|137411|137211|137404|137204|137411|137211|137404|137204|2
1723115980000|2024-08-08 11:19:40|137401|137201|137395|137195|137430|137230|137395|137195|5
1723115990000|2024-08-08 11:19:50|137394|137194|137398|137198|137420|137220|137394|137194|4
1723116000000|2024-08-08 11:20:00|137380|137180|137405|137205|137415|137215|137372|137172|4
1723116010000|2024-08-08 11:20:10|137380|137180|137381|137181|137390|137190|137380|137180|3
1723116020000|2024-08-08 11:20:20|137378|137178|137394|137194|137394|137194|137378|137178|3
1723116030000|2024-08-08 11:20:30|137388|137188|137381|137181|137395|137195|137381|137181|4
1723116040000|2024-08-08 11:20:40|137380|137180|137374|137174|137390|137190|137374|137174|5
1723116050000|2024-08-08 11:20:50|137395|137195|137395|137195|137395|137195|137378|137178|4
1723116060000|2024-08-08 11:21:00|137382|137182|137381|137181|137395|137195|137381|137181|4
1723116070000|2024-08-08 11:21:10|137373|137173|137390|137190|137395|137195|137370|137170|5
1723116080000|2024-08-08 11:21:20|137400|137200|137384|137184|137400|137200|137371|137171|5
1723116090000|2024-08-08 11:21:30|137388|137188|137365|137165|137396|137196|137365|137165|4
1723116100000|2024-08-08 11:21:40|137375|137175|137363|137163|137395|137195|137363|137163|4
1723116110000|2024-08-08 11:21:50|137400|137200|137366|137166|137400|137200|137366|137166|5
1723116120000|2024-08-08 11:22:00|137365|137165|137364|137164|137365|137165|137364|137164|2
1723116130000|2024-08-08 11:22:10|137380|137180|137376|137176|137386|137186|137376|137176|4
1723116140000|2024-08-08 11:22:20|137388|137188|137395|137195|137395|137195|137388|137188|2
1723116150000|2024-08-08 11:22:30|137373|137173|137370|137170|137373|137173|137370|137170|2
1723116160000|2024-08-08 11:22:40|137375|137175|137378|137178|137378|137178|137375|137175|2
1723116170000|2024-08-08 11:22:50|137365|137165|137365|137165|137365|137165|137365|137165|1
1723116180000|2024-08-08 11:23:00|137400|137200|137376|137176|137400|137200|137376|137176|3
1723116190000|2024-08-08 11:23:10|137375|137175|137373|137173|137377|137177|137373|137173|3
1723116200000|2024-08-08 11:23:20|137390|137190|137389|137189|137400|137200|137325|137125|7
1723116210000|2024-08-08 11:23:30|137379|137179|137385|137185|137400|137200|137376|137176|4
1723116220000|2024-08-08 11:23:40|137375|137175|137400|137200|137400|137200|137372|137172|5
1723116230000|2024-08-08 11:23:50|137371|137171|137367|137167|137405|137205|137367|137167|4
1723116240000|2024-08-08 11:24:00|137377|137177|137390|137190|137390|137190|137376|137176|4
1723116250000|2024-08-08 11:24:10|137368|137168|137395|137195|137395|137195|137368|137168|4
1723116260000|2024-08-08 11:24:20|137382|137182|137369|137169|137400|137200|137369|137169|5
1723116270000|2024-08-08 11:24:30|137374|137174|137375|137175|137430|137210|137372|137172|5
1723116280000|2024-08-08 11:24:40|137377|137177|137378|137178|137420|137220|137377|137177|4
1723116290000|2024-08-08 11:24:50|137379|137179|137368|137168|137425|137225|137365|137165|6
1723116300000|2024-08-08 11:25:00|137369|137169|137369|137169|137369|137169|137369|137169|1
1723116310000|2024-08-08 11:25:10|137382|137182|137420|137220|137420|137220|137382|137182|2
1723116320000|2024-08-08 11:25:20|137369|137169|137379|137179|137425|137225|137369|137169|3
1723116330000|2024-08-08 11:25:30|137388|137188|137377|137177|137388|137188|137377|137177|2
1723116340000|2024-08-08 11:25:40|137388|137188|137377|137177|137388|137188|137377|137177|2
1723116350000|2024-08-08 11:25:50|137388|137188|137430|137230|137430|137230|137388|137188|2
1723116360000|2024-08-08 11:26:00|137377|137177|137405|137205|137405|137205|137377|137177|3
1723116370000|2024-08-08 11:26:10|137391|137191|137382|137182|137430|137230|137382|137182|3
1723116380000|2024-08-08 11:26:20|137384|137184|137430|137230|137430|137230|137383|137183|3
1723116390000|2024-08-08 11:26:30|137384|137184|137384|137184|137384|137184|137384|137184|1
1723116400000|2024-08-08 11:26:40|137383|137183|137377|137177|137425|137225|137377|137177|4
1723116410000|2024-08-08 11:26:50|137374|137174|137420|137220|137420|137220|137374|137174|5
1723116420000|2024-08-08 11:27:00|137376|137176|137376|137176|137415|137215|137375|137175|4
1723116430000|2024-08-08 11:27:10|137380|137180|137384|137184|137425|137225|137380|137180|5
1723116440000|2024-08-08 11:27:20|137385|137185|137397|137197|137397|137197|137385|137185|4
1723116450000|2024-08-08 11:27:30|137400|137200|137382|137182|137400|137200|137382|137182|3
1723116460000|2024-08-08 11:27:40|137380|137180|137377|137177|137420|137220|137377|137177|5
1723116470000|2024-08-08 11:27:50|137376|137176|137376|137176|137384|137184|137376|137176|3
1723116480000|2024-08-08 11:28:00|137384|137184|137402|137202|137402|137202|137384|137184|4
1723116490000|2024-08-08 11:28:10|137403|137203|137405|137205|137425|137225|137403|137203|3
1723116500000|2024-08-08 11:28:20|137406|137206|137420|137220|137420|137220|137405|137205|3
1723116510000|2024-08-08 11:28:30|137399|137199|137378|137178|137425|137225|137378|137178|6
1723116520000|2024-08-08 11:28:40|137380|137180|137386|137186|137420|137220|137380|137180|4
1723116530000|2024-08-08 11:28:50|137388|137188|137420|137220|137425|137225|137381|137181|5
1723116540000|2024-08-08 11:29:00|137388|137188|137413|137213|137425|137225|137388|137188|5
1723116550000|2024-08-08 11:29:10|137419|137219|137426|137226|137435|137235|137419|137219|5
1723116560000|2024-08-08 11:29:20|137428|137228|137440|137240|137440|137240|137428|137228|2
1723116570000|2024-08-08 11:29:30|137429|137229|137423|137223|137429|137229|137423|137223|2
1723116580000|2024-08-08 11:29:40|137404|137204|137411|137211|137411|137211|137404|137204|2
1723116590000|2024-08-08 11:29:50|137413|137213|137403|137203|137445|137245|137402|137202|4
1723116600000|2024-08-08 11:30:00|137402|137202|137394|137194|137435|137235|137394|137194|5
1723116610000|2024-08-08 11:30:10|137390|137190|137390|137190|137430|137230|137390|137190|4
1723116620000|2024-08-08 11:30:20|137388|137188|137397|137197|137397|137197|137388|137188|3
1723116630000|2024-08-08 11:30:30|137388|137188|137384|137184|137425|137225|137384|137184|6
1723116640000|2024-08-08 11:30:40|137420|137220|137378|137178|137420|137220|137378|137178|3
1723116650000|2024-08-08 11:30:50|137384|137184|137379|137179|137415|137215|137379|137179|4
1723116660000|2024-08-08 11:31:00|137372|137172|137374|137174|137420|137210|137355|137155|6
1723116670000|2024-08-08 11:31:10|137415|137215|137420|137220|137420|137220|137360|137160|4
1723116680000|2024-08-08 11:31:20|137359|137159|137362|137162|137420|137210|137359|137159|4
1723116690000|2024-08-08 11:31:30|137420|137220|137373|137173|137420|137220|137363|137163|3
1723116700000|2024-08-08 11:31:40|137460|137180|137394|137194|137460|137220|137378|137178|5
1723116710000|2024-08-08 11:31:50|137389|137189|137420|137220|137420|137220|137389|137189|4
1723116720000|2024-08-08 11:32:00|137386|137186|137376|137176|137415|137215|137376|137176|4
1723116730000|2024-08-08 11:32:10|137392|137192|137416|137216|137416|137216|137392|137192|3
1723116740000|2024-08-08 11:32:20|137415|137215|137418|137218|137425|137225|137415|137215|4
1723116750000|2024-08-08 11:32:30|137417|137217|137385|137185|137417|137217|137365|137165|4
1723116760000|2024-08-08 11:32:40|137430|137230|137425|137225|137430|137230|137369|137169|3
1723116770000|2024-08-08 11:32:50|137367|137167|137366|137166|137367|137167|137366|137166|2
1723116780000|2024-08-08 11:33:00|137420|137220|137390|137190|137420|137220|137373|137173|3
1723116790000|2024-08-08 11:33:10|137425|137225|137390|137190|137425|137225|137389|137189|3
1723116800000|2024-08-08 11:33:20|137389|137189|137387|137187|137420|137220|137387|137187|4
1723116810000|2024-08-08 11:33:30|137386|137186|137388|137188|137388|137188|137386|137186|2
1723116820000|2024-08-08 11:33:40|137391|137191|137405|137205|137409|137209|137391|137191|3
1723116840000|2024-08-08 11:34:00|137404|137204|137415|137215|137415|137215|137404|137204|2
1723116850000|2024-08-08 11:34:10|137405|137205|137409|137209|137420|137220|137404|137204|4
1723116860000|2024-08-08 11:34:20|137415|137215|137398|137198|137420|137220|137398|137198|4
1723116870000|2024-08-08 11:34:30|137381|137181|137420|137220|137420|137220|137355|137155|3
1723116880000|2024-08-08 11:34:40|137376|137176|137375|137175|137420|137220|137375|137175|3
1723116890000|2024-08-08 11:34:50|137377|137177|137377|137177|137378|137178|137377|137177|3
1723116900000|2024-08-08 11:35:00|137378|137178|137365|137165|137425|137225|137365|137165|5
1723116910000|2024-08-08 11:35:10|137379|137179|137382|137182|137425|137225|137377|137177|6
1723116920000|2024-08-08 11:35:20|137380|137180|137379|137179|137420|137220|137377|137177|4
1723116930000|2024-08-08 11:35:30|137384|137184|137395|137195|137425|137225|137384|137184|4
1723116940000|2024-08-08 11:35:40|137406|137206|137394|137194|137425|137225|137394|137194|5
1723116950000|2024-08-08 11:35:50|137393|137193|137401|137201|137430|137230|137393|137193|3
1723116960000|2024-08-08 11:36:00|137397|137197|137398|137198|137420|137220|137397|137197|4
1723116970000|2024-08-08 11:36:10|137420|137220|137393|137193|137420|137220|137393|137193|5
1723116980000|2024-08-08 11:36:20|137415|137215|137399|137199|137415|137215|137387|137187|4
1723116990000|2024-08-08 11:36:30|137401|137201|137401|137201|137401|137201|137401|137201|1
1723117000000|2024-08-08 11:36:40|137398|137198|137398|137198|137420|137210|137398|137198|6
1723117010000|2024-08-08 11:36:50|137400|137200|137391|137191|137410|137210|137391|137191|4
1723117020000|2024-08-08 11:37:00|137394|137194|137375|137175|137420|137210|137375|137175|5
1723117030000|2024-08-08 11:37:10|137384|137184|137420|137210|137420|137210|137384|137184|4
1723117040000|2024-08-08 11:37:20|137386|137200|137384|137184|137410|137210|137382|137182|5
1723117050000|2024-08-08 11:37:30|137420|137200|137355|137155|137420|137210|137355|137155|5
1723117060000|2024-08-08 11:37:40|137356|137156|137356|137156|137356|137156|137355|137155|3
1723117070000|2024-08-08 11:37:50|137415|137215|137380|137180|137415|137215|137357|137157|3
1723117080000|2024-08-08 11:38:00|137373|137173|137375|137175|137410|137210|137373|137173|3
1723117090000|2024-08-08 11:38:10|137396|137196|137420|137220|137420|137220|137396|137196|4
1723117100000|2024-08-08 11:38:20|137399|137199|137397|137197|137420|137210|137396|137196|5
1723117110000|2024-08-08 11:38:30|137398|137198|137377|137177|137398|137198|137377|137177|2
1723117120000|2024-08-08 11:38:40|137376|137176|137388|137188|137388|137188|137375|137175|3
1723117130000|2024-08-08 11:38:50|137389|137189|137420|137200|137420|137200|137387|137187|3
1723117140000|2024-08-08 11:39:00|137388|137188|137420|137210|137420|137210|137388|137188|2
1723117150000|2024-08-08 11:39:10|137403|137203|137395|137195|137403|137203|137395|137195|2
1723117160000|2024-08-08 11:39:20|137398|137198|137396|137196|137398|137198|137396|137196|2
1723117170000|2024-08-08 11:39:30|137395|137195|137396|137196|137420|137210|137395|137195|4
1723117180000|2024-08-08 11:39:40|137420|137200|137395|137195|137420|137200|137395|137195|2
1723117190000|2024-08-08 11:39:50|137396|137196|137395|137195|137420|137210|137395|137195|3
1723117200000|2024-08-08 11:40:00|137394|137194|137365|137165|137394|137194|137365|137165|3
1723117220000|2024-08-08 11:40:20|137368|137168|137366|137166|137368|137168|137366|137166|2
1723117230000|2024-08-08 11:40:30|137365|137165|137375|137175|137392|137192|137365|137165|4
1723117240000|2024-08-08 11:40:40|137373|137173|137371|137171|137373|137173|137371|137171|2
1723117250000|2024-08-08 11:40:50|137370|137170|137371|137171|137373|137173|137370|137170|3
1723117260000|2024-08-08 11:41:00|137415|137215|137395|137195|137420|137220|137372|137172|5
1723117270000|2024-08-08 11:41:10|137422|137222|137423|137223|137423|137223|137422|137222|2
1723117280000|2024-08-08 11:41:20|137417|137217|137420|137210|137422|137222|137417|137210|3
1723117290000|2024-08-08 11:41:30|137475|137275|137402|137202|137475|137275|137402|137202|6
1723117300000|2024-08-08 11:41:40|137398|137198|137398|137198|137398|137198|137395|137195|3
1723117310000|2024-08-08 11:41:50|137399|137199|137420|137220|137420|137220|137398|137198|3
1723117320000|2024-08-08 11:42:00|137397|137197|137420|137220|137420|137220|137397|137197|4
1723117330000|2024-08-08 11:42:10|137425|137225|137425|137225|137426|137226|137420|137220|4
1723117340000|2024-08-08 11:42:20|137422|137222|137423|137223|137423|137223|137422|137222|2
1723117350000|2024-08-08 11:42:30|137425|137225|137422|137222|137425|137225|137422|137222|4
1723117360000|2024-08-08 11:42:40|137414|137214|137415|137215|137415|137215|137414|137214|2
1723117370000|2024-08-08 11:42:50|137420|137220|137413|137213|137420|137220|137413|137213|2
1723117380000|2024-08-08 11:43:00|137422|137222|137421|137221|137422|137222|137419|137219|3
1723117390000|2024-08-08 11:43:10|137419|137219|137415|137215|137419|137219|137415|137215|2
1723117410000|2024-08-08 11:43:30|137421|137221|137386|137186|137421|137221|137386|137186|4
1723117420000|2024-08-08 11:43:40|137387|137187|137382|137182|137387|137187|137382|137182|3
1723117430000|2024-08-08 11:43:50|137380|137180|137415|137215|137415|137215|137380|137180|2
1723117440000|2024-08-08 11:44:00|137420|137220|137420|137220|137420|137220|137420|137220|1
1723117450000|2024-08-08 11:44:10|137415|137215|137390|137190|137415|137215|137390|137190|3
1723117460000|2024-08-08 11:44:20|137392|137192|137411|137211|137411|137211|137392|137192|3
1723117470000|2024-08-08 11:44:30|137413|137213|137392|137192|137413|137213|137392|137192|4
1723117480000|2024-08-08 11:44:40|137415|137215|137392|137192|137415|137215|137391|137191|3
1723117490000|2024-08-08 11:44:50|137410|137210|137410|137210|137410|137210|137410|137210|1
1723117500000|2024-08-08 11:45:00|137416|137216|137411|137211|137416|137216|137409|137209|3
1723117510000|2024-08-08 11:45:10|137415|137215|137415|137215|137415|137215|137415|137215|1
1723117520000|2024-08-08 11:45:20|137419|137219|137419|137219|137419|137219|137419|137219|1
1723117530000|2024-08-08 11:45:30|137437|137237|137411|137211|137438|137238|137411|137211|4
1723117540000|2024-08-08 11:45:40|137410|137210|137411|137211|137411|137211|137410|137210|2
1723117550000|2024-08-08 11:45:50|137394|137194|137392|137192|137394|137194|137392|137192|2
1723117560000|2024-08-08 11:46:00|137410|137210|137413|137213|137413|137213|137410|137210|2
1723117570000|2024-08-08 11:46:10|137412|137212|137410|137210|137412|137212|137410|137210|2
1723117580000|2024-08-08 11:46:20|137413|137213|137412|137212|137413|137213|137412|137212|2
1723117590000|2024-08-08 11:46:30|137413|137213|137413|137213|137413|137213|137413|137213|1
1723117600000|2024-08-08 11:46:40|137416|137216|137413|137213|137416|137216|137412|137212|4
1723117610000|2024-08-08 11:46:50|137410|137210|137409|137209|137415|137215|137409|137209|3
1723117620000|2024-08-08 11:47:00|137415|137215|137394|137194|137415|137215|137394|137194|6
1723117640000|2024-08-08 11:47:20|137411|137211|137411|137211|137411|137211|137411|137211|1
1723117650000|2024-08-08 11:47:30|137413|137213|137416|137216|137416|137216|137412|137212|3
1723117660000|2024-08-08 11:47:40|137415|137215|137401|137201|137417|137217|137401|137201|4
1723117670000|2024-08-08 11:47:50|137415|137215|137402|137202|137415|137215|137402|137202|2
1723117680000|2024-08-08 11:48:00|137407|137207|137420|137220|137420|137220|137407|137207|3
1723117690000|2024-08-08 11:48:10|137423|137223|137423|137223|137423|137223|137420|137220|4
1723117700000|2024-08-08 11:48:20|137425|137225|137420|137220|137425|137225|137420|137220|2
1723117710000|2024-08-08 11:48:30|137435|137235|137435|137235|137436|137236|137425|137225|4
1723117720000|2024-08-08 11:48:40|137434|137234|137409|137209|137434|137234|137409|137209|3
1723117740000|2024-08-08 11:49:00|137410|137210|137395|137195|137411|137211|137395|137195|4
1723117750000|2024-08-08 11:49:10|137390|137190|137405|137205|137405|137205|137390|137190|3
1723117760000|2024-08-08 11:49:20|137397|137197|137397|137197|137397|137197|137397|137197|1
1723117780000|2024-08-08 11:49:40|137420|137220|137425|137225|137425|137225|137405|137205|3
1723117790000|2024-08-08 11:49:50|137424|137224|137425|137225|137425|137225|137424|137224|2
1723117800000|2024-08-08 11:50:00|137424|137224|137414|137214|137424|137224|137414|137214|2
1723117810000|2024-08-08 11:50:10|137413|137213|137413|137213|137413|137213|137413|137213|1
1723117820000|2024-08-08 11:50:20|137411|137211|137413|137213|137430|137230|137411|137211|3
1723117830000|2024-08-08 11:50:30|137420|137220|137428|137228|137428|137228|137412|137212|3
1723117840000|2024-08-08 11:50:40|137429|137229|137430|137230|137430|137230|137429|137229|2
1723117850000|2024-08-08 11:50:50|137436|137236|137435|137235|137436|137236|137435|137235|2
1723117860000|2024-08-08 11:51:00|137433|137233|137430|137230|137433|137233|137425|137225|4
1723117870000|2024-08-08 11:51:10|137431|137231|137432|137232|137434|137234|137420|137220|5
1723117880000|2024-08-08 11:51:20|137433|137233|137431|137231|137433|137233|137431|137231|2
1723117890000|2024-08-08 11:51:30|137432|137232|137432|137232|137433|137233|137432|137232|3
1723117900000|2024-08-08 11:51:40|137433|137233|137432|137232|137433|137233|137432|137232|2
1723117920000|2024-08-08 11:52:00|137430|137230|137430|137230|137430|137230|137430|137230|1
1723117930000|2024-08-08 11:52:10|137432|137232|137431|137231|137432|137232|137431|137231|2
1723117940000|2024-08-08 11:52:20|137432|137232|137431|137231|137432|137232|137431|137231|2
1723117950000|2024-08-08 11:52:30|137432|137232|137413|137213|137432|137232|137413|137213|3
1723117970000|2024-08-08 11:52:50|137411|137211|137411|137211|137411|137211|137411|137211|1
1723117980000|2024-08-08 11:53:00|137433|137233|137434|137234|137434|137234|137433|137233|2
1723117990000|2024-08-08 11:53:10|137432|137232|137433|137233|137434|137234|137432|137232|3
1723118000000|2024-08-08 11:53:20|137432|137232|137433|137233|137433|137233|137432|137232|2
1723118010000|2024-08-08 11:53:30|137431|137231|137425|137225|137434|137234|137425|137225|3
1723118020000|2024-08-08 11:53:40|137423|137223|137428|137228|137428|137228|137423|137223|3
1723118030000|2024-08-08 11:53:50|137420|137220|137419|137219|137425|137225|137419|137219|3
1723118040000|2024-08-08 11:54:00|137420|137220|137420|137220|137420|137220|137420|137220|1
1723118050000|2024-08-08 11:54:10|137413|137213|137412|137212|137413|137213|137412|137212|2
1723118060000|2024-08-08 11:54:20|137432|137232|137423|137223|137432|137232|137420|137220|4
1723118070000|2024-08-08 11:54:30|137432|137232|137432|137232|137432|137232|137432|137232|1
1723118080000|2024-08-08 11:54:40|137438|137238|137420|137220|137438|137238|137420|137210|4
1723118090000|2024-08-08 11:54:50|137430|137230|137431|137231|137431|137231|137430|137230|4
1723118100000|2024-08-08 11:55:00|137430|137230|137432|137232|137432|137232|137430|137230|2
1723118110000|2024-08-08 11:55:10|137416|137216|137416|137216|137416|137216|137416|137216|1
1723118120000|2024-08-08 11:55:20|137414|137214|137413|137213|137425|137225|137413|137213|4
1723118130000|2024-08-08 11:55:30|137414|137214|137425|137225|137425|137225|137413|137213|4
1723118150000|2024-08-08 11:55:50|137420|137220|137420|137220|137420|137220|137420|137220|1
1723118160000|2024-08-08 11:56:00|137425|137225|137434|137234|137434|137234|137425|137225|2
1723118170000|2024-08-08 11:56:10|137432|137232|137420|137220|137432|137232|137420|137220|3
1723118180000|2024-08-08 11:56:20|137437|137237|137433|137233|137437|137237|137425|137225|5
1723118190000|2024-08-08 11:56:30|137420|137220|137415|137215|137432|137232|137415|137215|4
1723118200000|2024-08-08 11:56:40|137413|137213|137420|137220|137420|137220|137413|137213|2
1723118210000|2024-08-08 11:56:50|137425|137225|137413|137213|137425|137225|137413|137213|3
1723118220000|2024-08-08 11:57:00|137415|137215|137438|137238|137438|137238|137415|137215|3
1723118230000|2024-08-08 11:57:10|137440|137240|137440|137240|137440|137240|137440|137240|1
1723118240000|2024-08-08 11:57:20|137438|137238|137438|137238|137438|137238|137437|137237|3
1723118250000|2024-08-08 11:57:30|137437|137237|137421|137221|137437|137237|137421|137221|2
1723118260000|2024-08-08 11:57:40|137418|137218|137417|137217|137430|137230|137417|137217|3
1723118270000|2024-08-08 11:57:50|137419|137219|137435|137235|137437|137237|137419|137219|4
1723118280000|2024-08-08 11:58:00|137434|137234|137441|137241|137441|137241|137434|137234|3
1723118290000|2024-08-08 11:58:10|137442|137242|137441|137241|137442|137242|137441|137241|2
1723118300000|2024-08-08 11:58:20|137442|137242|137435|137235|137442|137242|137435|137235|3
1723118310000|2024-08-08 11:58:30|137437|137237|137436|137236|137441|137241|137430|137230|4
1723118320000|2024-08-08 11:58:40|137438|137238|137437|137237|137450|137250|137437|137237|3
1723118330000|2024-08-08 11:58:50|137436|137236|137425|137225|137436|137236|137425|137225|4
1723118340000|2024-08-08 11:59:00|137434|137234|137442|137242|137455|137255|137430|137230|6
1723118350000|2024-08-08 11:59:10|137436|137236|137425|137225|137436|137236|137425|137225|2
1723118360000|2024-08-08 11:59:20|137437|137237|137440|137240|137440|137240|137435|137235|3
1723118370000|2024-08-08 11:59:30|137434|137234|137434|137234|137434|137234|137425|137225|5
1723118380000|2024-08-08 11:59:40|137420|137220|137432|137232|137432|137232|137420|137220|2
1723118390000|2024-08-08 11:59:50|137425|137225|137420|137220|137434|137234|137420|137220|4
1723118400000|2024-08-08 12:00:00|137431|137231|137432|137232|137432|137232|137431|137231|2
1723118410000|2024-08-08 12:00:10|137430|137230|137430|137230|137430|137230|137430|137230|1
1723118420000|2024-08-08 12:00:20|137436|137236|137434|137234|137436|137236|137434|137234|3
1723118430000|2024-08-08 12:00:30|137435|137235|137434|137234|137435|137235|137434|137234|2
1723118440000|2024-08-08 12:00:40|137431|137231|137433|137233|137433|137233|137415|137215|4
1723118450000|2024-08-08 12:00:50|137435|137235|137432|137232|137436|137236|137432|137232|3
1723118460000|2024-08-08 12:01:00|137416|137216|137415|137215|137417|137217|137415|137215|5
1723118470000|2024-08-08 12:01:10|137413|137213|137415|137215|137415|137215|137413|137213|2
1723118480000|2024-08-08 12:01:20|137416|137216|137416|137216|137416|137216|137416|137216|1
1723118490000|2024-08-08 12:01:30|137433|137233|137438|137238|137438|137238|137433|137233|3
1723118500000|2024-08-08 12:01:40|137437|137237|137438|137238|137438|137238|137437|137237|2
1723118510000|2024-08-08 12:01:50|137435|137235|137438|137238|137438|137238|137435|137235|2
1723118520000|2024-08-08 12:02:00|137440|137240|137440|137240|137440|137240|137440|137240|1
1723118530000|2024-08-08 12:02:10|137439|137239|137440|137240|137440|137240|137439|137239|2
1723118540000|2024-08-08 12:02:20|137438|137238|137441|137241|137441|137241|137438|137238|2
1723118550000|2024-08-08 12:02:30|137436|137236|137438|137238|137439|137239|137436|137236|4
1723118560000|2024-08-08 12:02:40|137437|137237|137437|137237|137437|137237|137437|137237|1
1723118570000|2024-08-08 12:02:50|137433|137233|137436|137236|137436|137236|137433|137233|2
1723118580000|2024-08-08 12:03:00|137434|137234|137436|137236|137436|137236|137434|137234|2
1723118590000|2024-08-08 12:03:10|137434|137234|137441|137241|137441|137241|137434|137234|2
1723118600000|2024-08-08 12:03:20|137425|137225|137425|137225|137425|137225|137425|137225|1
1723118610000|2024-08-08 12:03:30|137437|137237|137420|137220|137437|137237|137415|137215|3
1723118620000|2024-08-08 12:03:40|137422|137222|137423|137223|137425|137225|137422|137222|4
1723118630000|2024-08-08 12:03:50|137430|137230|137422|137222|137430|137230|137422|137222|3
1723118640000|2024-08-08 12:04:00|137421|137221|137434|137234|137434|137234|137421|137221|2
1723118650000|2024-08-08 12:04:10|137432|137232|137433|137233|137433|137233|137420|137220|3
1723118660000|2024-08-08 12:04:20|137432|137232|137433|137233|137433|137233|137425|137225|3
1723118670000|2024-08-08 12:04:30|137432|137232|137434|137234|137434|137234|137432|137232|2
1723118680000|2024-08-08 12:04:40|137430|137230|137434|137234|137434|137234|137430|137230|4
1723118690000|2024-08-08 12:04:50|137430|137230|137430|137230|137430|137230|137430|137230|1
1723118700000|2024-08-08 12:05:00|137429|137229|137405|137205|137430|137230|137405|137205|4
1723118710000|2024-08-08 12:05:10|137409|137209|137415|137215|137430|137230|137409|137209|5
1723118720000|2024-08-08 12:05:20|137430|137230|137413|137213|137430|137230|137413|137213|2
1723118740000|2024-08-08 12:05:40|137425|137225|137426|137226|137426|137226|137425|137225|2
1723118750000|2024-08-08 12:05:50|137432|137232|137430|137230|137435|137235|137430|137230|3
1723118760000|2024-08-08 12:06:00|137435|137235|137435|137235|137435|137235|137435|137235|1
1723118770000|2024-08-08 12:06:10|137431|137231|137431|137231|137431|137231|137431|137231|1
1723118780000|2024-08-08 12:06:20|137433|137233|137435|137235|137435|137235|137431|137231|3
1723118790000|2024-08-08 12:06:30|137433|137233|137424|137224|137433|137233|137424|137224|2
1723118800000|2024-08-08 12:06:40|137426|137226|137429|137229|137435|137235|137423|137223|5
1723118810000|2024-08-08 12:06:50|137440|137240|137432|137232|137440|137240|137432|137232|2
1723118820000|2024-08-08 12:07:00|137442|137242|137442|137242|137442|137242|137442|137242|1
1723118830000|2024-08-08 12:07:10|137443|137243|137444|137244|137444|137244|137443|137243|2
1723118840000|2024-08-08 12:07:20|137440|137240|137435|137235|137440|137240|137435|137235|3
1723118850000|2024-08-08 12:07:30|137434|137234|137435|137235|137435|137235|137432|137232|3
1723118860000|2024-08-08 12:07:40|137428|137228|137430|137230|137430|137230|137428|137228|2
1723118870000|2024-08-08 12:07:50|137428|137228|137428|137228|137428|137228|137428|137228|1
1723118880000|2024-08-08 12:08:00|137427|137227|137423|137223|137430|137230|137423|137223|4
1723118890000|2024-08-08 12:08:10|137422|137222|137430|137230|137430|137230|137422|137222|4
1723118900000|2024-08-08 12:08:20|137428|137228|137430|137230|137435|137235|137428|137228|5
1723118910000|2024-08-08 12:08:30|137428|137228|137425|137225|137430|137230|137425|137225|4
1723118920000|2024-08-08 12:08:40|137423|137223|137424|137224|137424|137224|137423|137223|2
1723118930000|2024-08-08 12:08:50|137423|137223|137423|137223|137423|137223|137422|137222|3
1723118940000|2024-08-08 12:09:00|137424|137224|137426|137226|137426|137226|137424|137224|2
1723118950000|2024-08-08 12:09:10|137427|137227|137435|137235|137435|137235|137427|137227|2
1723118960000|2024-08-08 12:09:20|137426|137226|137427|137227|137427|137227|137426|137226|2
1723118970000|2024-08-08 12:09:30|137425|137225|137423|137223|137430|137230|137423|137223|3
1723118980000|2024-08-08 12:09:40|137422|137222|137427|137227|137427|137227|137422|137222|2
1723118990000|2024-08-08 12:09:50|137426|137226|137425|137225|137435|137235|137425|137225|5
1723119000000|2024-08-08 12:10:00|137426|137226|137432|137232|137432|137232|137426|137226|2
1723119010000|2024-08-08 12:10:10|137431|137231|137430|137230|137435|137235|137430|137230|3
1723119020000|2024-08-08 12:10:20|137435|137235|137428|137228|137435|137235|137428|137228|2
1723119030000|2024-08-08 12:10:30|137432|137232|137423|137223|137432|137232|137423|137223|3
1723119040000|2024-08-08 12:10:40|137425|137225|137422|137222|137425|137225|137422|137222|2
1723119050000|2024-08-08 12:10:50|137424|137224|137422|137222|137435|137235|137422|137222|5
1723119080000|2024-08-08 12:11:20|137425|137225|137423|137223|137425|137225|137423|137223|3
1723119090000|2024-08-08 12:11:30|137422|137222|137420|137220|137422|137222|137420|137220|2
1723119100000|2024-08-08 12:11:40|137421|137221|137420|137220|137425|137225|137420|137220|3
1723119110000|2024-08-08 12:11:50|137419|137219|137426|137226|137426|137226|137416|137216|4
1723119120000|2024-08-08 12:12:00|137430|137230|137450|137250|137450|137250|137430|137230|5
1723119130000|2024-08-08 12:12:10|137448|137248|137452|137252|137452|137252|137440|137240|4
1723119140000|2024-08-08 12:12:20|137453|137253|137450|137250|137453|137253|137450|137250|2
1723119150000|2024-08-08 12:12:30|137445|137245|137451|137251|137451|137251|137445|137245|2
1723119160000|2024-08-08 12:12:40|137450|137250|137442|137242|137450|137250|137441|137241|5
1723119170000|2024-08-08 12:12:50|137443|137243|137442|137242|137450|137250|137442|137242|3
1723119180000|2024-08-08 12:13:00|137443|137243|137443|137243|137443|137243|137442|137242|3
1723119190000|2024-08-08 12:13:10|137444|137244|137441|137241|137445|137245|137441|137241|3
1723119200000|2024-08-08 12:13:20|137446|137246|137450|137250|137450|137250|137446|137246|3
1723119210000|2024-08-08 12:13:30|137451|137251|137452|137252|137452|137252|137451|137251|2
1723119220000|2024-08-08 12:13:40|137444|137244|137455|137255|137455|137255|137443|137243|4
1723119230000|2024-08-08 12:13:50|137449|137249|137447|137247|137449|137249|137447|137247|2
1723119240000|2024-08-08 12:14:00|137449|137249|137451|137251|137455|137255|137448|137248|4
1723119250000|2024-08-08 12:14:10|137448|137248|137458|137258|137460|137260|137448|137248|4
1723119260000|2024-08-08 12:14:20|137469|137269|137468|137268|137469|137269|137468|137268|2
1723119270000|2024-08-08 12:14:30|137469|137269|137465|137265|137476|137276|137452|137252|4
1723119280000|2024-08-08 12:14:40|137460|137260|137459|137259|137460|137260|137459|137259|2
1723119300000|2024-08-08 12:15:00|137460|137260|137460|137260|137460|137260|137460|137260|1
1723119310000|2024-08-08 12:15:10|137463|137263|137453|137253|137463|137263|137453|137253|2
1723119320000|2024-08-08 12:15:20|137462|137262|137469|137269|137469|137269|137462|137262|2
1723119330000|2024-08-08 12:15:30|137468|137268|137475|137275|137475|137275|137468|137268|4
1723119340000|2024-08-08 12:15:40|137467|137267|137467|137267|137467|137267|137467|137267|1
1723119350000|2024-08-08 12:15:50|137468|137268|137465|137265|137468|137268|137465|137265|2
1723119370000|2024-08-08 12:16:10|137472|137272|137477|137277|137480|137280|137472|137272|3
1723119380000|2024-08-08 12:16:20|137475|137275|137474|137274|137475|137275|137470|137270|3
1723119390000|2024-08-08 12:16:30|137472|137272|137475|137275|137476|137276|137472|137272|4
1723119410000|2024-08-08 12:16:50|137484|137284|137484|137284|137484|137284|137484|137284|1
1723119420000|2024-08-08 12:17:00|137482|137282|137472|137272|137482|137282|137470|137270|5
1723119430000|2024-08-08 12:17:10|137480|137280|137473|137273|137480|137280|137473|137273|2
1723119440000|2024-08-08 12:17:20|137472|137272|137480|137280|137480|137280|137472|137272|4
1723119450000|2024-08-08 12:17:30|137479|137279|137479|137279|137479|137279|137479|137279|1
1723119460000|2024-08-08 12:17:40|137475|137275|137477|137277|137477|137277|137475|137275|4
1723119470000|2024-08-08 12:17:50|137476|137276|137478|137278|137480|137280|137476|137276|3
1723119480000|2024-08-08 12:18:00|137475|137275|137469|137269|137481|137281|137469|137269|4
1723119490000|2024-08-08 12:18:10|137467|137267|137467|137267|137467|137267|137467|137267|1
1723119500000|2024-08-08 12:18:20|137466|137266|137470|137270|137470|137270|137466|137266|2
1723119510000|2024-08-08 12:18:30|137474|137274|137480|137280|137480|137280|137472|137272|5
1723119520000|2024-08-08 12:18:40|137470|137270|137478|137278|137480|137280|137470|137270|5
1723119530000|2024-08-08 12:18:50|137473|137273|137476|137276|137476|137276|137472|137272|3
1723119540000|2024-08-08 12:19:00|137477|137277|137472|137272|137485|137285|137472|137272|4
1723119550000|2024-08-08 12:19:10|137471|137271|137471|137271|137471|137271|137471|137271|1
1723119560000|2024-08-08 12:19:20|137469|137269|137469|137269|137469|137269|137469|137269|1
1723119570000|2024-08-08 12:19:30|137470|137270|137471|137271|137480|137280|137470|137270|3
1723119580000|2024-08-08 12:19:40|137472|137272|137473|137273|137473|137273|137472|137272|2
1723119590000|2024-08-08 12:19:50|137475|137275|137474|137274|137480|137280|137472|137272|4
1723119600000|2024-08-08 12:20:00|137468|137268|137480|137280|137480|137280|137468|137268|2
1723119610000|2024-08-08 12:20:10|137471|137271|137471|137271|137471|137271|137471|137271|1
1723119620000|2024-08-08 12:20:20|137470|137270|137469|137269|137470|137270|137469|137269|2
1723119630000|2024-08-08 12:20:30|137472|137272|137470|137270|137472|137272|137470|137270|2
1723119640000|2024-08-08 12:20:40|137469|137269|137468|137268|137469|137269|137468|137268|2
1723119650000|2024-08-08 12:20:50|137469|137269|137470|137270|137470|137270|137469|137269|2
1723119660000|2024-08-08 12:21:00|137473|137273|137475|137275|137475|137275|137473|137273|2
1723119670000|2024-08-08 12:21:10|137485|137285|137473|137273|137485|137285|137471|137271|4
1723119680000|2024-08-08 12:21:20|137480|137280|137485|137285|137485|137285|137472|137272|4
1723119690000|2024-08-08 12:21:30|137478|137278|137478|137278|137478|137278|137478|137278|1
1723119700000|2024-08-08 12:21:40|137480|137280|137485|137285|137485|137285|137474|137274|3
1723119710000|2024-08-08 12:21:50|137470|137270|137469|137269|137485|137285|137469|137269|3
1723119720000|2024-08-08 12:22:00|137481|137281|137476|137276|137495|137295|137476|137276|5
1723119730000|2024-08-08 12:22:10|137470|137270|137475|137275|137480|137280|137470|137270|4
1723119740000|2024-08-08 12:22:20|137480|137280|137472|137272|137480|137280|137470|137270|3
1723119750000|2024-08-08 12:22:30|137470|137270|137467|137267|137480|137280|137465|137265|5
1723119760000|2024-08-08 12:22:40|137464|137264|137471|137271|137471|137271|137464|137264|4
1723119770000|2024-08-08 12:22:50|137469|137269|137467|137267|137469|137269|137467|137267|2
1723119780000|2024-08-08 12:23:00|137463|137263|137467|137267|137475|137275|137463|137263|4
1723119790000|2024-08-08 12:23:10|137466|137266|137480|137280|137480|137280|137462|137262|4
1723119800000|2024-08-08 12:23:20|137459|137259|137458|137258|137475|137275|137458|137258|4
1723119810000|2024-08-08 12:23:30|137461|137261|137465|137265|137465|137265|137456|137256|3
1723119820000|2024-08-08 12:23:40|137455|137255|137435|137235|137480|137280|137435|137235|5
1723119830000|2024-08-08 12:23:50|137425|137225|137485|137285|137485|137285|137425|137225|5
1723119840000|2024-08-08 12:24:00|137453|137253|137433|137233|137480|137280|137415|137215|5
1723119850000|2024-08-08 12:24:10|137475|137275|137475|137275|137475|137275|137475|137275|1
1723119860000|2024-08-08 12:24:20|137412|137212|137432|137232|137432|137232|137411|137211|3
1723119870000|2024-08-08 12:24:30|137442|137242|137455|137255|137470|137270|137442|137242|5
1723119880000|2024-08-08 12:24:40|137450|137250|137470|137270|137470|137270|137449|137249|3
1723119890000|2024-08-08 12:24:50|137445|137245|137470|137270|137470|137270|137445|137245|2
1723119900000|2024-08-08 12:25:00|137448|137248|137446|137246|137465|137265|137446|137246|3
1723119910000|2024-08-08 12:25:10|137465|137265|137470|137270|137470|137270|137447|137247|4
1723119920000|2024-08-08 12:25:20|137475|137275|137440|137240|137475|137275|137440|137240|5
1723119930000|2024-08-08 12:25:30|137441|137241|137425|137225|137470|137270|137425|137225|5
1723119940000|2024-08-08 12:25:40|137440|137240|137465|137265|137470|137270|137440|137240|3
1723119950000|2024-08-08 12:25:50|137439|137239|137436|137236|137470|137270|137436|137236|5
1723119960000|2024-08-08 12:26:00|137465|137265|137443|137243|137470|137270|137440|137240|4
1723119970000|2024-08-08 12:26:10|137442|137242|137441|137241|137443|137243|137441|137241|3
1723119980000|2024-08-08 12:26:20|137448|137248|137452|137252|137465|137265|137448|137248|4
1723119990000|2024-08-08 12:26:30|137470|137270|137445|137245|137470|137270|137425|137225|5
1723120000000|2024-08-08 12:26:40|137440|137240|137440|137240|137440|137240|137440|137240|1
1723120010000|2024-08-08 12:26:50|137470|137270|137438|137238|137470|137270|137438|137238|2
1723120020000|2024-08-08 12:27:00|137440|137240|137443|137243|137443|137243|137440|137240|2
1723120030000|2024-08-08 12:27:10|137456|137256|137435|137235|137456|137256|137435|137235|2
1723120040000|2024-08-08 12:27:20|137437|137237|137438|137238|137470|137270|137435|137235|5
1723120050000|2024-08-08 12:27:30|137475|137275|137431|137231|137475|137275|137431|137231|5
1723120060000|2024-08-08 12:27:40|137440|137240|137436|137236|137470|137270|137436|137236|5
1723120070000|2024-08-08 12:27:50|137465|137265|137460|137260|137465|137265|137421|137221|4
1723120080000|2024-08-08 12:28:00|137434|137234|137447|137247|137455|137255|137434|137234|6
1723120090000|2024-08-08 12:28:10|137437|137237|137429|137229|137480|137245|137429|137220|6
1723120100000|2024-08-08 12:28:20|137434|137234|137434|137234|137434|137234|137434|137234|1
1723120110000|2024-08-08 12:28:30|137438|137238|137436|137236|137480|137238|137436|137230|3
1723120120000|2024-08-08 12:28:40|137433|137233|137427|137227|137480|137234|137425|137220|6
1723120130000|2024-08-08 12:28:50|137419|137219|137480|137230|137480|137230|137419|137219|3
1723120140000|2024-08-08 12:29:00|137423|137223|137400|137200|137470|137230|137400|137200|4
1723120150000|2024-08-08 12:29:10|137401|137201|137398|137198|137490|137201|137398|137160|4
1723120160000|2024-08-08 12:29:20|137500|137140|137495|137135|137500|137200|137400|137135|3
1723120170000|2024-08-08 12:29:30|137393|137193|137505|137145|137510|137193|137382|137145|5
1723120180000|2024-08-08 12:29:40|137370|137170|137346|137146|137505|137170|137346|137145|5
1723120190000|2024-08-08 12:29:50|137480|137120|137480|137120|137480|137171|137371|137120|3
1723120200000|2024-08-08 12:30:00|137372|137172|137406|137206|137475|137206|137372|137110|7
1723120210000|2024-08-08 12:30:10|137435|137235|137438|137238|137480|137238|137395|137180|5
1723120220000|2024-08-08 12:30:20|137445|137245|137438|137238|137530|137245|137438|137230|4
1723120230000|2024-08-08 12:30:30|137432|137232|137433|137233|137540|137233|137385|137180|7
1723120240000|2024-08-08 12:30:40|137436|137236|137442|137242|137540|137245|137436|137180|5
1723120250000|2024-08-08 12:30:50|137446|137246|137545|137185|137545|137246|137446|137185|2
1723120260000|2024-08-08 12:31:00|137443|137243|137450|137250|137550|137250|137443|137190|3
1723120270000|2024-08-08 12:31:10|137451|137251|137451|137251|137451|137251|137448|137248|3
1723120280000|2024-08-08 12:31:20|137452|137252|137451|137251|137540|137252|137450|137200|5
1723120290000|2024-08-08 12:31:30|137453|137253|137456|137256|137540|137256|137453|137210|5
1723120300000|2024-08-08 12:31:40|137459|137259|137494|137294|137545|137294|137459|137185|4
1723120310000|2024-08-08 12:31:50|137459|137259|137540|137180|137545|137259|137449|137180|5
1723120320000|2024-08-08 12:32:00|137530|137250|137476|137276|137530|137276|137452|137170|5
1723120330000|2024-08-08 12:32:10|137550|137190|137580|137330|137580|137330|137484|137190|4
1723120340000|2024-08-08 12:32:20|137465|137265|137500|137300|137600|137310|137465|137265|7
1723120350000|2024-08-08 12:32:30|137498|137298|137475|137275|137590|137340|137475|137275|5
1723120360000|2024-08-08 12:32:40|137522|137322|137553|137353|137590|137365|137522|137322|7
1723120370000|2024-08-08 12:32:50|137556|137356|137566|137366|137630|137366|137556|137330|4
1723120380000|2024-08-08 12:33:00|137585|137385|137650|137350|137650|137385|137576|137340|4
1723120390000|2024-08-08 12:33:10|137588|137388|137640|137360|137650|137388|137586|137360|4
1723120400000|2024-08-08 12:33:20|137599|137399|137599|137399|137640|137399|137598|137370|5
1723120410000|2024-08-08 12:33:30|137598|137398|137620|137410|137620|137411|137594|137394|4
1723120420000|2024-08-08 12:33:40|137625|137420|137621|137421|137625|137425|137617|137400|5
1723120430000|2024-08-08 12:33:50|137609|137409|137607|137407|137660|137420|137607|137350|5
1723120440000|2024-08-08 12:34:00|137620|137420|137660|137350|137670|137420|137619|137330|4
1723120450000|2024-08-08 12:34:10|137621|137421|137602|137402|137670|137435|137601|137340|6
1723120460000|2024-08-08 12:34:20|137604|137404|137598|137398|137650|137404|137598|137330|4
1723120470000|2024-08-08 12:34:30|137605|137405|137670|137320|137675|137408|137604|137315|5
1723120480000|2024-08-08 12:34:40|137600|137400|137575|137375|137680|137405|137500|137300|9
1723120490000|2024-08-08 12:34:50|137600|137400|137586|137386|137680|137400|137586|137320|4
1723120500000|2024-08-08 12:35:00|137587|137387|137660|137320|137660|137387|137579|137320|3
1723120510000|2024-08-08 12:35:10|137578|137378|137567|137367|137650|137378|137567|137320|5
1723120520000|2024-08-08 12:35:20|137630|137350|137565|137365|137630|137365|137564|137330|4
1723120530000|2024-08-08 12:35:30|137567|137367|137595|137395|137640|137395|137567|137300|4
1723120540000|2024-08-08 12:35:40|137570|137370|137544|137344|137630|137370|137544|137340|5
1723120550000|2024-08-08 12:35:50|137545|137345|137542|137342|137545|137345|137540|137340|4
1723120560000|2024-08-08 12:36:00|137541|137341|137536|137336|137640|137341|137535|137335|5
1723120570000|2024-08-08 12:36:10|137640|137330|137539|137339|137640|137339|137539|137330|2
1723120580000|2024-08-08 12:36:20|137536|137336|137540|137340|137640|137340|137536|137336|3
1723120590000|2024-08-08 12:36:30|137630|137330|137550|137350|137630|137350|137550|137330|2
1723120600000|2024-08-08 12:36:40|137549|137349|137557|137357|137640|137369|137549|137330|5
1723120610000|2024-08-08 12:36:50|137620|137320|137610|137320|137620|137355|137545|137320|4
1723120620000|2024-08-08 12:37:00|137546|137346|137590|137370|137620|137370|137546|137320|3
1723120630000|2024-08-08 12:37:10|137554|137360|137559|137359|137630|137365|137552|137310|6
1723120640000|2024-08-08 12:37:20|137556|137356|137556|137356|137630|137360|137556|137330|4
1723120650000|2024-08-08 12:37:30|137557|137357|137630|137310|137630|137359|137557|137310|3
1723120660000|2024-08-08 12:37:40|137557|137357|137565|137365|137630|137365|137553|137320|6
1723120670000|2024-08-08 12:37:50|137554|137354|137551|137351|137620|137354|137551|137310|5
1723120680000|2024-08-08 12:38:00|137550|137350|137550|137350|137551|137351|137550|137350|3
1723120690000|2024-08-08 12:38:10|137553|137353|137620|137310|137620|137353|137553|137310|2
1723120700000|2024-08-08 12:38:20|137575|137375|137536|137336|137575|137375|137536|137336|3
1723120710000|2024-08-08 12:38:30|137532|137332|137532|137332|137532|137332|137532|137332|1
1723120720000|2024-08-08 12:38:40|137547|137347|137550|137350|137610|137350|137547|137310|4
1723120730000|2024-08-08 12:38:50|137558|137358|137560|137360|137560|137360|137558|137358|2
1723120740000|2024-08-08 12:39:00|137559|137359|137558|137358|137559|137359|137557|137357|3
1723120750000|2024-08-08 12:39:10|137620|137320|137559|137359|137620|137359|137559|137320|2
1723120760000|2024-08-08 12:39:20|137610|137330|137555|137355|137610|137376|137555|137330|5
1723120770000|2024-08-08 12:39:30|137568|137368|137585|137385|137660|137385|137568|137320|4
1723120780000|2024-08-08 12:39:40|137580|137380|137595|137395|137640|137395|137575|137310|6
1723120790000|2024-08-08 12:39:50|137630|137330|137620|137330|137630|137387|137586|137330|4
1723120800000|2024-08-08 12:40:00|137589|137389|137620|137360|137620|137390|137589|137350|4
1723120810000|2024-08-08 12:40:10|137588|137388|137595|137395|137605|137405|137588|137388|6
1723120820000|2024-08-08 12:40:20|137594|137394|137598|137398|137630|137398|137594|137370|5
1723120830000|2024-08-08 12:40:30|137630|137380|137609|137409|137700|137500|137425|137225|8
1723120840000|2024-08-08 12:40:40|137595|137395|137620|137420|137700|137500|137592|137380|7
1723120850000|2024-08-08 12:40:50|137595|137395|137592|137392|137660|137400|137500|137300|9
1723120860000|2024-08-08 12:41:00|137670|137350|137660|137350|137670|137415|137603|137350|4
1723120870000|2024-08-08 12:41:10|137650|137390|137660|137360|137660|137390|137590|137360|3
1723120880000|2024-08-08 12:41:20|137598|137398|137611|137411|137650|137430|137598|137380|5
1723120890000|2024-08-08 12:41:30|137650|137380|137620|137420|137650|137425|137620|137380|4
1723120900000|2024-08-08 12:41:40|137621|137421|137617|137417|137624|137424|137617|137417|3
1723120910000|2024-08-08 12:41:50|137608|137408|137626|137426|137640|137427|137608|137400|6
1723120920000|2024-08-08 12:42:00|137630|137430|137638|137438|137638|137438|137630|137430|2
1723120930000|2024-08-08 12:42:10|137634|137434|137626|137426|137650|137436|137626|137400|4
1723120940000|2024-08-08 12:42:20|137660|137340|137609|137409|137660|137417|137608|137340|4
1723120950000|2024-08-08 12:42:30|137670|137350|137616|137416|137680|137416|137614|137330|5
1723120960000|2024-08-08 12:42:40|137605|137405|137600|137400|137660|137405|137600|137360|5
1723120970000|2024-08-08 12:42:50|137590|137390|137562|137362|137670|137395|137562|137350|4
1723120980000|2024-08-08 12:43:00|137563|137363|137660|137350|137670|137385|137563|137330|4
1723120990000|2024-08-08 12:43:10|137620|137390|137610|137390|137620|137390|137610|137390|2
1723121000000|2024-08-08 12:43:20|137586|137386|137588|137388|137588|137388|137586|137386|2
1723121010000|2024-08-08 12:43:30|137611|137411|137621|137421|137621|137421|137600|137390|6
1723121020000|2024-08-08 12:43:40|137625|137425|137638|137438|137638|137438|137620|137410|5
1723121030000|2024-08-08 12:43:50|137634|137434|137609|137409|137635|137435|137609|137409|4
1723121040000|2024-08-08 12:44:00|137610|137410|137611|137411|137650|137430|137606|137406|5
1723121050000|2024-08-08 12:44:10|137608|137408|137650|137430|137650|137430|137608|137408|4
1723121060000|2024-08-08 12:44:20|137600|137400|137640|137430|137640|137440|137600|137400|4
1723121070000|2024-08-08 12:44:30|137635|137435|137615|137415|137640|137435|137615|137415|4
1723121080000|2024-08-08 12:44:40|137611|137411|137608|137408|137650|137412|137608|137408|4
1723121090000|2024-08-08 12:44:50|137609|137409|137606|137406|137630|137430|137606|137406|3
1723121100000|2024-08-08 12:45:00|137610|137410|137610|137410|137610|137410|137605|137405|3
1723121110000|2024-08-08 12:45:10|137608|137408|137619|137419|137619|137419|137605|137405|4
1723121120000|2024-08-08 12:45:20|137617|137417|137610|137410|137623|137423|137610|137410|4
1723121130000|2024-08-08 12:45:30|137620|137420|137607|137407|137625|137425|137607|137407|5
1723121140000|2024-08-08 12:45:40|137595|137395|137592|137392|137630|137430|137592|137392|4
1723121150000|2024-08-08 12:45:50|137605|137405|137620|137420|137620|137420|137594|137394|3
1723121160000|2024-08-08 12:46:00|137615|137415|137620|137420|137620|137420|137595|137395|3
1723121170000|2024-08-08 12:46:10|137596|137396|137591|137391|137615|137415|137591|137391|4
1723121180000|2024-08-08 12:46:20|137598|137398|137620|137420|137630|137420|137589|137389|4
1723121190000|2024-08-08 12:46:30|137621|137421|137623|137423|137630|137423|137620|137410|6
1723121200000|2024-08-08 12:46:40|137625|137425|137620|137420|137625|137425|137620|137420|2
1723121210000|2024-08-08 12:46:50|137622|137422|137623|137423|137623|137423|137610|137410|3
1723121220000|2024-08-08 12:47:00|137624|137424|137599|137399|137624|137424|137595|137395|7
1723121230000|2024-08-08 12:47:10|137620|137420|137598|137398|137625|137425|137596|137396|4
1723121240000|2024-08-08 12:47:20|137597|137397|137602|137402|137635|137435|137597|137397|6
1723121250000|2024-08-08 12:47:30|137601|137401|137620|137420|137630|137430|137598|137398|4
1723121260000|2024-08-08 12:47:40|137597|137397|137609|137409|137609|137409|137597|137397|3
1723121270000|2024-08-08 12:47:50|137620|137420|137623|137423|137624|137424|137615|137415|4
1723121280000|2024-08-08 12:48:00|137620|137420|137620|137420|137628|137428|137620|137420|4
1723121290000|2024-08-08 12:48:10|137625|137425|137618|137418|137628|137428|137618|137418|5
1723121300000|2024-08-08 12:48:20|137621|137421|137622|137422|137625|137425|137621|137421|3
1723121310000|2024-08-08 12:48:30|137620|137420|137615|137415|137625|137425|137609|137409|5
1723121320000|2024-08-08 12:48:40|137620|137420|137611|137411|137620|137420|137611|137411|4
1723121330000|2024-08-08 12:48:50|137620|137420|137620|137420|137620|137420|137620|137420|1
1723121340000|2024-08-08 12:49:00|137617|137417|137625|137425|137625|137425|137617|137417|2
1723121350000|2024-08-08 12:49:10|137630|137430|137616|137416|137630|137430|137616|137416|3
1723121360000|2024-08-08 12:49:20|137619|137419|137628|137428|137640|137440|137619|137419|5
1723121370000|2024-08-08 12:49:30|137632|137432|137640|137440|137645|137445|137625|137425|6
1723121380000|2024-08-08 12:49:40|137628|137428|137635|137435|137645|137445|137625|137425|4
1723121390000|2024-08-08 12:49:50|137636|137436|137635|137435|137645|137445|137635|137435|3
1723121400000|2024-08-08 12:50:00|137640|137440|137645|137445|137645|137445|137640|137440|3
1723121410000|2024-08-08 12:50:10|137647|137447|137647|137447|137647|137447|137647|137447|1
1723121420000|2024-08-08 12:50:20|137659|137459|137656|137456|137659|137459|137640|137440|4
1723121430000|2024-08-08 12:50:30|137657|137457|137669|137469|137669|137469|137645|137445|3
1723121440000|2024-08-08 12:50:40|137659|137459|137645|137445|137659|137459|137645|137445|4
1723121450000|2024-08-08 12:50:50|137648|137448|137645|137445|137648|137448|137645|137445|2
1723121460000|2024-08-08 12:51:00|137647|137447|137650|137450|137650|137450|137647|137447|2
1723121470000|2024-08-08 12:51:10|137653|137453|137653|137453|137653|137453|137653|137453|1
1723121480000|2024-08-08 12:51:20|137655|137455|137656|137456|137656|137456|137655|137455|2
1723121490000|2024-08-08 12:51:30|137657|137457|137660|137460|137671|137471|137657|137457|3
1723121500000|2024-08-08 12:51:40|137670|137470|137663|137463|137672|137472|137663|137463|3
1723121510000|2024-08-08 12:51:50|137661|137461|137657|137457|137661|137461|137655|137455|3
1723121530000|2024-08-08 12:52:10|137660|137460|137646|137446|137663|137463|137646|137446|5
1723121540000|2024-08-08 12:52:20|137660|137460|137644|137444|137660|137460|137644|137444|3
1723121550000|2024-08-08 12:52:30|137655|137455|137647|137447|137655|137455|137646|137446|3
1723121560000|2024-08-08 12:52:40|137644|137444|137642|137442|137660|137460|137642|137442|4
1723121570000|2024-08-08 12:52:50|137660|137460|137648|137448|137660|137460|137645|137445|4
1723121580000|2024-08-08 12:53:00|137650|137450|137650|137450|137650|137450|137650|137450|1
1723121590000|2024-08-08 12:53:10|137660|137460|137643|137443|137660|137460|137643|137443|2
1723121600000|2024-08-08 12:53:20|137655|137455|137648|137448|137655|137455|137645|137445|3
1723121610000|2024-08-08 12:53:30|137649|137449|137649|137449|137670|137470|137648|137448|5
1723121620000|2024-08-08 12:53:40|137651|137451|137656|137456|137665|137465|137651|137451|4
1723121630000|2024-08-08 12:53:50|137654|137454|137655|137455|137655|137455|137654|137454|2
1723121640000|2024-08-08 12:54:00|137656|137456|137659|137459|137675|137475|137653|137453|4
1723121650000|2024-08-08 12:54:10|137656|137456|137657|137457|137657|137457|137656|137456|2
1723121660000|2024-08-08 12:54:20|137665|137465|137698|137498|137698|137498|137665|137465|5
1723121670000|2024-08-08 12:54:30|137695|137495|137700|137500|137700|137500|137690|137490|3
1723121680000|2024-08-08 12:54:40|137685|137485|137700|137500|137700|137500|137685|137485|4
1723121690000|2024-08-08 12:54:50|137701|137501|137750|137550|137750|137550|137701|137501|6
1723121700000|2024-08-08 12:55:00|137710|137510|137711|137511|137735|137535|137710|137510|3
1723121710000|2024-08-08 12:55:10|137709|137509|137755|137555|137755|137555|137709|137509|3
1723121720000|2024-08-08 12:55:20|137721|137521|137709|137509|137722|137522|137709|137509|7
1723121730000|2024-08-08 12:55:30|137725|137525|137700|137500|137725|137525|137695|137495|4
1723121740000|2024-08-08 12:55:40|137713|137513|137700|137500|137715|137515|137700|137500|6
1723121760000|2024-08-08 12:56:00|137695|137495|137711|137511|137711|137511|137695|137495|2
1723121770000|2024-08-08 12:56:10|137710|137510|137700|137500|137710|137510|137700|137500|3
1723121780000|2024-08-08 12:56:20|137690|137490|137708|137508|137708|137508|137690|137490|5
1723121790000|2024-08-08 12:56:30|137707|137507|137715|137515|137715|137515|137707|137507|3
1723121800000|2024-08-08 12:56:40|137717|137517|137713|137513|137717|137517|137713|137513|2
1723121810000|2024-08-08 12:56:50|137711|137511|137728|137528|137735|137535|137711|137511|5
1723121820000|2024-08-08 12:57:00|137730|137530|137714|137514|137730|137530|137714|137514|5
1723121830000|2024-08-08 12:57:10|137715|137515|137713|137513|137720|137520|137713|137513|3
1723121840000|2024-08-08 12:57:20|137715|137515|137715|137515|137715|137515|137710|137510|5
1723121850000|2024-08-08 12:57:30|137719|137519|137721|137521|137721|137521|137719|137519|2
1723121860000|2024-08-08 12:57:40|137717|137517|137704|137504|137717|137517|137704|137504|2
1723121870000|2024-08-08 12:57:50|137712|137512|137717|137517|137742|137542|137712|137512|6
1723121880000|2024-08-08 12:58:00|137750|137490|137720|137520|137750|137528|137720|137490|5
1723121890000|2024-08-08 12:58:10|137715|137515|137715|137515|137715|137515|137715|137515|1
1723121900000|2024-08-08 12:58:20|137625|137425|137730|137530|137735|137535|137625|137425|7
1723121910000|2024-08-08 12:58:30|137723|137523|137715|137515|137735|137535|137715|137515|6
1723121920000|2024-08-08 12:58:40|137719|137519|137720|137520|137720|137520|137719|137519|2
1723121930000|2024-08-08 12:58:50|137717|137517|137730|137530|137730|137530|137717|137517|2
1723121940000|2024-08-08 12:59:00|137718|137518|137728|137528|137735|137535|137718|137518|4
1723121950000|2024-08-08 12:59:10|137734|137534|137735|137535|137735|137535|137730|137530|3
1723121960000|2024-08-08 12:59:20|137730|137530|137728|137528|137730|137530|137728|137528|2
1723121970000|2024-08-08 12:59:30|137730|137530|137715|137515|137730|137530|137714|137514|5
1723121980000|2024-08-08 12:59:40|137705|137505|137705|137505|137705|137505|137705|137505|1
1723121990000|2024-08-08 12:59:50|137709|137509|137740|137540|137740|137540|137709|137509|4
1723122000000|2024-08-08 13:00:00|137713|137513|137701|137501|137725|137525|137698|137498|6
1723122010000|2024-08-08 13:00:10|137691|137491|137696|137496|137715|137515|137691|137491|5
1723122020000|2024-08-08 13:00:20|137715|137515|137694|137494|137715|137515|137694|137494|2
1723122030000|2024-08-08 13:00:30|137689|137489|137684|137484|137715|137515|137684|137484|4
1723122040000|2024-08-08 13:00:40|137681|137481|137688|137488|137688|137488|137681|137481|2
1723122050000|2024-08-08 13:00:50|137679|137479|137715|137515|137715|137515|137676|137476|5
1723122060000|2024-08-08 13:01:00|137695|137495|137720|137520|137720|137520|137678|137478|4
1723122070000|2024-08-08 13:01:10|137684|137484|137684|137484|137720|137520|137683|137483|5
1723122080000|2024-08-08 13:01:20|137720|137520|137686|137486|137720|137520|137686|137486|2
1723122090000|2024-08-08 13:01:30|137684|137484|137684|137484|137715|137515|137684|137484|6
1723122100000|2024-08-08 13:01:40|137715|137515|137694|137494|137715|137515|137693|137493|3
1723122110000|2024-08-08 13:01:50|137689|137489|137687|137487|137710|137510|137687|137487|4
1723122120000|2024-08-08 13:02:00|137693|137493|137676|137476|137705|137505|137676|137476|6
1723122130000|2024-08-08 13:02:10|137677|137477|137678|137478|137678|137478|137677|137477|2
1723122140000|2024-08-08 13:02:20|137680|137480|137680|137480|137680|137480|137680|137480|1
1723122150000|2024-08-08 13:02:30|137681|137481|137685|137485|137685|137485|137678|137478|3
1723122160000|2024-08-08 13:02:40|137676|137476|137675|137475|137700|137500|137672|137472|4
1723122170000|2024-08-08 13:02:50|137705|137505|137700|137500|137705|137505|137700|137500|2
1723122180000|2024-08-08 13:03:00|137674|137474|137705|137505|137705|137505|137674|137474|3
1723122190000|2024-08-08 13:03:10|137710|137510|137678|137478|137710|137510|137678|137478|2
1723122200000|2024-08-08 13:03:20|137679|137479|137690|137490|137705|137505|137679|137479|4
1723122210000|2024-08-08 13:03:30|137688|137488|137705|137505|137710|137510|137687|137487|4
1723122220000|2024-08-08 13:03:40|137689|137489|137700|137500|137705|137505|137683|137483|5
1723122230000|2024-08-08 13:03:50|137684|137484|137700|137500|137700|137500|137684|137484|2
1723122240000|2024-08-08 13:04:00|137682|137482|137700|137500|137700|137500|137682|137482|5
1723122250000|2024-08-08 13:04:10|137683|137483|137655|137455|137695|137495|137648|137448|6
1723122260000|2024-08-08 13:04:20|137657|137457|137655|137455|137700|137485|137654|137440|6
1723122270000|2024-08-08 13:04:30|137657|137457|137654|137454|137670|137470|137654|137454|3
1723122280000|2024-08-08 13:04:40|137651|137451|137650|137450|137665|137465|137645|137445|5
1723122290000|2024-08-08 13:04:50|137640|137440|137635|137435|137645|137445|137628|137428|4
1723122300000|2024-08-08 13:05:00|137625|137425|137595|137395|137670|137470|137595|137395|5
1723122310000|2024-08-08 13:05:10|137599|137399|137588|137388|137675|137475|137588|137388|4
1723122320000|2024-08-08 13:05:20|137670|137470|137670|137470|137670|137470|137593|137393|3
1723122330000|2024-08-08 13:05:30|137665|137465|137670|137470|137670|137470|137665|137465|2
1723122340000|2024-08-08 13:05:40|137601|137401|137626|137426|137670|137470|137600|137400|5
1723122350000|2024-08-08 13:05:50|137628|137428|137665|137465|137665|137465|137628|137428|2
1723122360000|2024-08-08 13:06:00|137627|137427|137626|137426|137627|137427|137626|137426|2
1723122370000|2024-08-08 13:06:10|137628|137428|137619|137419|137660|137460|137619|137419|4
1723122380000|2024-08-08 13:06:20|137655|137455|137615|137415|137655|137455|137615|137415|4
1723122390000|2024-08-08 13:06:30|137628|137428|137585|137385|137655|137455|137585|137385|5
1723122400000|2024-08-08 13:06:40|137596|137396|137595|137395|137596|137396|137595|137395|2
1723122410000|2024-08-08 13:06:50|137600|137400|137593|137393|137600|137400|137593|137393|2
1723122420000|2024-08-08 13:07:00|137635|137435|137602|137402|137635|137435|137600|137400|4
1723122430000|2024-08-08 13:07:10|137601|137401|137611|137411|137635|137435|137601|137401|5
1723122440000|2024-08-08 13:07:20|137604|137404|137603|137403|137604|137404|137598|137398|3
1723122450000|2024-08-08 13:07:30|137606|137406|137606|137406|137640|137440|137606|137406|4
1723122460000|2024-08-08 13:07:40|137607|137407|137605|137405|137607|137407|137605|137405|2
1723122470000|2024-08-08 13:07:50|137640|137440|137609|137409|137640|137440|137604|137404|4
1723122480000|2024-08-08 13:08:00|137614|137414|137615|137415|137650|137450|137614|137414|4
1723122490000|2024-08-08 13:08:10|137619|137419|137655|137455|137655|137455|137619|137419|4
1723122500000|2024-08-08 13:08:20|137634|137434|137629|137429|137655|137455|137629|137429|4
1723122510000|2024-08-08 13:08:30|137628|137428|137640|137440|137645|137445|137628|137428|3
1723122520000|2024-08-08 13:08:40|137645|137445|137632|137432|137645|137445|137628|137428|4
1723122530000|2024-08-08 13:08:50|137650|137450|137636|137436|137650|137450|137634|137434|4
1723122540000|2024-08-08 13:09:00|137632|137432|137635|137435|137645|137445|137629|137429|4
1723122550000|2024-08-08 13:09:10|137640|137440|137635|137435|137640|137440|137630|137430|3
1723122560000|2024-08-08 13:09:20|137634|137434|137640|137440|137640|137440|137633|137433|3
1723122570000|2024-08-08 13:09:30|137636|137436|137655|137455|137655|137455|137636|137436|4
1723122580000|2024-08-08 13:09:40|137644|137444|137644|137444|137644|137444|137644|137444|1
1723122590000|2024-08-08 13:09:50|137645|137445|137648|137448|137648|137448|137644|137444|3
1723122600000|2024-08-08 13:10:00|137649|137449|137649|137449|137649|137449|137649|137449|1
1723122610000|2024-08-08 13:10:10|137642|137442|137639|137439|137650|137450|137639|137439|3
1723122620000|2024-08-08 13:10:20|137655|137455|137636|137436|137655|137455|137636|137436|4
1723122630000|2024-08-08 13:10:30|137635|137435|137632|137432|137650|137450|137632|137432|3
1723122640000|2024-08-08 13:10:40|137637|137437|137640|137440|137645|137445|137637|137437|4
1723122650000|2024-08-08 13:10:50|137639|137439|137642|137442|137655|137455|137639|137439|6
1723122660000|2024-08-08 13:11:00|137650|137450|137650|137450|137650|137450|137650|137450|1
1723122670000|2024-08-08 13:11:10|137645|137445|137650|137450|137650|137450|137645|137445|2
1723122690000|2024-08-08 13:11:30|137645|137445|137646|137446|137646|137446|137645|137445|2
1723122700000|2024-08-08 13:11:40|137645|137445|137700|137500|137700|137500|137645|137445|2
1723122710000|2024-08-08 13:11:50|137675|137475|137646|137446|137675|137475|137645|137445|5
1723122720000|2024-08-08 13:12:00|137645|137445|137645|137445|137645|137445|137645|137445|1
1723122730000|2024-08-08 13:12:10|137636|137436|137635|137435|137655|137455|137635|137435|4
1723122740000|2024-08-08 13:12:20|137634|137434|137641|137441|137645|137445|137634|137434|5
1723122750000|2024-08-08 13:12:30|137650|137450|137637|137437|137650|137450|137637|137437|3
1723122760000|2024-08-08 13:12:40|137640|137440|137645|137445|137645|137445|137640|137440|2
1723122780000|2024-08-08 13:13:00|137631|137431|137631|137431|137631|137431|137631|137431|1
1723122790000|2024-08-08 13:13:10|137630|137430|137630|137430|137630|137430|137630|137430|1
1723122800000|2024-08-08 13:13:20|137631|137431|137631|137431|137631|137431|137631|137431|1
1723122810000|2024-08-08 13:13:30|137630|137430|137630|137430|137630|137430|137630|137430|1
1723122820000|2024-08-08 13:13:40|137629|137429|137629|137429|137629|137429|137629|137429|1
1723122830000|2024-08-08 13:13:50|137630|137430|137632|137432|137632|137432|137630|137430|3
1723122840000|2024-08-08 13:14:00|137631|137431|137632|137432|137632|137432|137630|137430|3
1723122850000|2024-08-08 13:14:10|137630|137430|137645|137445|137645|137445|137630|137430|4
1723122860000|2024-08-08 13:14:20|137629|137429|137628|137428|137629|137429|137628|137428|2
1723122870000|2024-08-08 13:14:30|137640|137440|137628|137428|137640|137440|137625|137425|4
1723122880000|2024-08-08 13:14:40|137640|137440|137626|137426|137640|137440|137626|137426|4
1723122890000|2024-08-08 13:14:50|137625|137425|137630|137430|137630|137430|137625|137425|2
1723122900000|2024-08-08 13:15:00|137626|137426|137630|137430|137635|137435|137625|137425|4
1723122910000|2024-08-08 13:15:10|137525|137325|137634|137434|137650|137450|137525|137325|9
1723122920000|2024-08-08 13:15:20|137635|137435|137635|137435|137635|137435|137635|137435|1
1723122930000|2024-08-08 13:15:30|137629|137429|137630|137430|137630|137430|137629|137429|2
1723122940000|2024-08-08 13:15:40|137640|137440|137629|137429|137640|137440|137629|137429|2
1723122950000|2024-08-08 13:15:50|137628|137428|137628|137428|137628|137428|137628|137428|1
1723122960000|2024-08-08 13:16:00|137625|137425|137625|137425|137625|137425|137625|137425|1
1723122970000|2024-08-08 13:16:10|137624|137424|137635|137435|137635|137435|137623|137423|3
1723122980000|2024-08-08 13:16:20|137640|137440|137635|137435|137640|137440|137635|137435|2
1723122990000|2024-08-08 13:16:30|137640|137440|137622|137422|137640|137440|137622|137422|2
1723123000000|2024-08-08 13:16:40|137630|137430|137635|137435|137635|137435|137623|137423|3
1723123010000|2024-08-08 13:16:50|137622|137422|137622|137422|137622|137422|137622|137422|1
1723123020000|2024-08-08 13:17:00|137621|137421|137619|137419|137635|137435|137619|137419|3
1723123030000|2024-08-08 13:17:10|137617|137417|137614|137414|137630|137430|137614|137414|3
1723123040000|2024-08-08 13:17:20|137615|137415|137617|137417|137617|137417|137615|137415|2
1723123050000|2024-08-08 13:17:30|137615|137415|137613|137413|137635|137435|137613|137413|6
1723123060000|2024-08-08 13:17:40|137635|137435|137611|137411|137635|137435|137611|137411|4
1723123070000|2024-08-08 13:17:50|137613|137413|137625|137425|137625|137425|137613|137413|3
1723123080000|2024-08-08 13:18:00|137615|137415|137615|137415|137615|137415|137615|137415|1
1723123100000|2024-08-08 13:18:20|137620|137420|137622|137422|137640|137440|137620|137420|4
1723123110000|2024-08-08 13:18:30|137636|137436|137638|137438|137638|137438|137636|137436|2
1723123120000|2024-08-08 13:18:40|137637|137437|137636|137436|137637|137437|137636|137436|2
1723123130000|2024-08-08 13:18:50|137637|137437|137645|137445|137645|137445|137633|137433|3
1723123140000|2024-08-08 13:19:00|137632|137432|137634|137434|137634|137434|137632|137432|2
1723123160000|2024-08-08 13:19:20|137638|137438|137640|137440|137640|137440|137638|137438|2
1723123170000|2024-08-08 13:19:30|137639|137439|137645|137445|137645|137445|137634|137434|5
1723123180000|2024-08-08 13:19:40|137632|137432|137634|137434|137640|137440|137631|137431|4
1723123190000|2024-08-08 13:19:50|137645|137445|137645|137445|137645|137445|137645|137445|1
1723123200000|2024-08-08 13:20:00|137640|137440|137640|137440|137640|137440|137640|137440|1
1723123210000|2024-08-08 13:20:10|137645|137445|137645|137445|137645|137445|137645|137445|1
1723123220000|2024-08-08 13:20:20|137636|137436|137643|137443|137643|137443|137636|137436|3
1723123230000|2024-08-08 13:20:30|137641|137441|137632|137432|137641|137441|137632|137432|2
1723123250000|2024-08-08 13:20:50|137650|137450|137650|137450|137650|137450|137650|137450|1
1723123280000|2024-08-08 13:21:20|137637|137437|137636|137436|137637|137437|137636|137436|2
1723123300000|2024-08-08 13:21:40|137638|137438|137670|137420|137670|137438|137631|137420|3
1723123310000|2024-08-08 13:21:50|137650|137450|137636|137436|137650|137450|137636|137436|2
1723123320000|2024-08-08 13:22:00|137631|137431|137631|137431|137645|137445|137631|137431|4
1723123330000|2024-08-08 13:22:10|137634|137434|137630|137430|137650|137450|137630|137430|4
1723123340000|2024-08-08 13:22:20|137633|137433|137633|137433|137633|137433|137633|137433|1
1723123350000|2024-08-08 13:22:30|137636|137436|137636|137436|137636|137436|137636|137436|1
1723123360000|2024-08-08 13:22:40|137634|137434|137630|137430|137634|137434|137630|137430|4
1723123370000|2024-08-08 13:22:50|137640|137440|137620|137420|137640|137440|137620|137420|4
1723123400000|2024-08-08 13:23:20|137627|137427|137627|137427|137627|137427|137627|137427|1
1723123410000|2024-08-08 13:23:30|137645|137445|137645|137445|137645|137445|137645|137445|1
1723123430000|2024-08-08 13:23:50|137640|137440|137640|137440|137640|137440|137640|137440|1
1723123450000|2024-08-08 13:24:10|137645|137445|137645|137445|137645|137445|137645|137445|1
1723123460000|2024-08-08 13:24:20|137650|137450|137650|137450|137650|137450|137650|137450|1
1723123490000|2024-08-08 13:24:50|137645|137445|137645|137445|137645|137445|137645|137445|1
1723123510000|2024-08-08 13:25:10|137629|137429|137629|137429|137629|137429|137629|137429|1
1723123520000|2024-08-08 13:25:20|137625|137425|137625|137425|137625|137425|137625|137425|1
1723123530000|2024-08-08 13:25:30|137630|137430|137630|137430|137630|137430|137630|137430|1
1723123540000|2024-08-08 13:25:40|137629|137429|137629|137429|137629|137429|137629|137429|1
1723123550000|2024-08-08 13:25:50|137634|137434|137629|137429|137634|137434|137629|137429|2
1723123560000|2024-08-08 13:26:00|137625|137425|137617|137417|137640|137440|137617|137417|4
1723123570000|2024-08-08 13:26:10|137645|137445|137645|137445|137645|137445|137645|137445|1
1723123580000|2024-08-08 13:26:20|137621|137421|137634|137434|137634|137434|137621|137421|2
1723123590000|2024-08-08 13:26:30|137638|137438|137621|137421|137645|137445|137621|137421|4
1723123600000|2024-08-08 13:26:40|137625|137425|137623|137423|137635|137435|137623|137423|3
1723123610000|2024-08-08 13:26:50|137624|137424|137624|137424|137645|137445|137624|137424|5
1723123620000|2024-08-08 13:27:00|137650|137450|137618|137418|137650|137450|137618|137418|5
1723123630000|2024-08-08 13:27:10|137622|137422|137623|137423|137623|137423|137622|137422|2
1723123640000|2024-08-08 13:27:20|137632|137432|137634|137434|137634|137434|137632|137432|2
1723123650000|2024-08-08 13:27:30|137642|137442|137638|137438|137642|137442|137638|137438|2
1723123660000|2024-08-08 13:27:40|137637|137437|137636|137436|137637|137437|137636|137436|2
1723123670000|2024-08-08 13:27:50|137634|137434|137634|137434|137634|137434|137634|137434|1
1723123680000|2024-08-08 13:28:00|137645|137445|137631|137431|137645|137445|137631|137431|2
1723123690000|2024-08-08 13:28:10|137634|137434|137637|137437|137645|137445|137634|137434|3
1723123700000|2024-08-08 13:28:20|137636|137436|137645|137445|137645|137445|137636|137436|2
1723123710000|2024-08-08 13:28:30|137635|137435|137640|137440|137640|137440|137627|137427|3
1723123720000|2024-08-08 13:28:40|137650|137450|137624|137424|137650|137450|137624|137424|2
1723123730000|2024-08-08 13:28:50|137625|137425|137623|137423|137625|137425|137623|137423|3
1723123740000|2024-08-08 13:29:00|137645|137445|137622|137422|137645|137445|137622|137422|4
1723123750000|2024-08-08 13:29:10|137623|137423|137635|137435|137635|137435|137623|137423|2
1723123760000|2024-08-08 13:29:20|137638|137438|137638|137438|137638|137438|137638|137438|1
1723123770000|2024-08-08 13:29:30|137632|137432|137645|137445|137650|137450|137632|137432|3
1723123780000|2024-08-08 13:29:40|137636|137436|137638|137438|137638|137438|137636|137436|2
1723123790000|2024-08-08 13:29:50|137636|137436|137636|137436|137636|137436|137636|137436|1
1723123800000|2024-08-08 13:30:00|137637|137437|137636|137436|137637|137437|137636|137436|2
1723123810000|2024-08-08 13:30:10|137634|137434|137640|137440|137650|137450|137634|137434|4
1723123820000|2024-08-08 13:30:20|137641|137441|137641|137441|137642|137442|137641|137441|3
1723123830000|2024-08-08 13:30:30|137642|137442|137642|137442|137642|137442|137642|137442|1
1723123860000|2024-08-08 13:31:00|137650|137450|137645|137445|137650|137450|137645|137445|2
1723123870000|2024-08-08 13:31:10|137650|137450|137650|137450|137650|137450|137650|137450|1
1723123900000|2024-08-08 13:31:40|137664|137464|137664|137464|137664|137464|137664|137464|1
1723123910000|2024-08-08 13:31:50|137629|137429|137627|137427|137635|137435|137627|137427|4
1723123920000|2024-08-08 13:32:00|137640|137440|137650|137450|137655|137455|137640|137440|3
1723123930000|2024-08-08 13:32:10|137642|137442|137641|137441|137655|137455|137641|137441|3
1723123940000|2024-08-08 13:32:20|137650|137450|137650|137450|137650|137450|137650|137450|1
1723123960000|2024-08-08 13:32:40|137642|137442|137655|137455|137655|137455|137642|137442|3
1723123990000|2024-08-08 13:33:10|137650|137450|137650|137450|137650|137450|137650|137450|1
1723124010000|2024-08-08 13:33:30|137645|137445|137645|137445|137645|137445|137645|137445|1
1723124020000|2024-08-08 13:33:40|137640|137440|137655|137455|137655|137455|137640|137440|2
1723124060000|2024-08-08 13:34:20|137632|137432|137633|137433|137655|137455|137632|137432|5
1723124070000|2024-08-08 13:34:30|137641|137441|137636|137436|137645|137445|137635|137435|4
1723124080000|2024-08-08 13:34:40|137650|137450|137655|137455|137655|137455|137637|137437|3
1723124090000|2024-08-08 13:34:50|137638|137438|137660|137460|137660|137460|137638|137438|2
1723124100000|2024-08-08 13:35:00|137640|137440|137655|137455|137655|137455|137640|137440|3
1723124110000|2024-08-08 13:35:10|137640|137440|137650|137450|137650|137450|137640|137440|2
1723124120000|2024-08-08 13:35:20|137655|137455|137660|137460|137660|137460|137642|137442|3
1723124130000|2024-08-08 13:35:30|137643|137443|137642|137442|137643|137443|137642|137442|2
1723124140000|2024-08-08 13:35:40|137655|137455|137639|137439|137655|137455|137638|137438|4
1723124150000|2024-08-08 13:35:50|137640|137440|137655|137455|137655|137455|137640|137440|2
1723124160000|2024-08-08 13:36:00|137660|137460|137641|137441|137660|137460|137641|137441|2
1723124170000|2024-08-08 13:36:10|137640|137440|137641|137441|137650|137450|137640|137440|3
1723124180000|2024-08-08 13:36:20|137660|137460|137636|137436|137660|137460|137636|137436|2
1723124190000|2024-08-08 13:36:30|137638|137438|137655|137455|137655|137455|137636|137436|4
1723124200000|2024-08-08 13:36:40|137634|137434|137634|137434|137634|137434|137634|137434|1
1723124210000|2024-08-08 13:36:50|137660|137460|137645|137445|137660|137460|137645|137445|2
1723124220000|2024-08-08 13:37:00|137646|137446|137643|137443|137647|137447|137643|137443|3
1723124230000|2024-08-08 13:37:10|137636|137436|137636|137436|137636|137436|137636|137436|1
1723124240000|2024-08-08 13:37:20|137650|137450|137635|137435|137660|137460|137635|137435|5
1723124250000|2024-08-08 13:37:30|137636|137436|137637|137437|137637|137437|137636|137436|2
1723124260000|2024-08-08 13:37:40|137646|137446|137646|137446|137649|137449|137646|137446|4
1723124270000|2024-08-08 13:37:50|137648|137448|137649|137449|137649|137449|137648|137448|2
1723124280000|2024-08-08 13:38:00|137648|137448|137648|137448|137648|137448|137648|137448|1
1723124290000|2024-08-08 13:38:10|137649|137449|137660|137460|137660|137460|137648|137448|5
1723124300000|2024-08-08 13:38:20|137648|137448|137648|137448|137648|137448|137648|137448|1
1723124310000|2024-08-08 13:38:30|137649|137449|137646|137446|137655|137455|137646|137446|3
1723124320000|2024-08-08 13:38:40|137660|137460|137660|137460|137660|137460|137660|137460|1
1723124340000|2024-08-08 13:39:00|137650|137450|137650|137450|137650|137450|137650|137450|1
1723124350000|2024-08-08 13:39:10|137652|137452|137640|137440|137652|137452|137640|137440|2
1723124360000|2024-08-08 13:39:20|137642|137442|137638|137438|137642|137442|137638|137438|3
1723124370000|2024-08-08 13:39:30|137642|137442|137660|137460|137660|137460|137642|137442|3
1723124380000|2024-08-08 13:39:40|137643|137443|137643|137443|137643|137443|137643|137443|1
1723124390000|2024-08-08 13:39:50|137646|137446|137648|137448|137648|137448|137646|137446|2
1723124400000|2024-08-08 13:40:00|137660|137460|137650|137450|137660|137460|137649|137449|4
1723124410000|2024-08-08 13:40:10|137648|137448|137648|137448|137648|137448|137648|137448|1
1723124420000|2024-08-08 13:40:20|137645|137445|137651|137451|137651|137451|137645|137445|3
1723124430000|2024-08-08 13:40:30|137653|137453|137653|137453|137665|137465|137653|137453|4
1723124450000|2024-08-08 13:40:50|137657|137457|137657|137457|137670|137470|137655|137455|4
1723124460000|2024-08-08 13:41:00|137660|137460|137664|137464|137675|137475|137660|137460|4
1723124470000|2024-08-08 13:41:10|137669|137469|137675|137475|137680|137480|137669|137469|3
1723124480000|2024-08-08 13:41:20|137669|137469|137669|137469|137669|137469|137669|137469|1
1723124490000|2024-08-08 13:41:30|137668|137468|137665|137465|137668|137468|137665|137465|2
1723124500000|2024-08-08 13:41:40|137661|137461|137672|137472|137672|137472|137659|137459|4
1723124510000|2024-08-08 13:41:50|137673|137473|137670|137470|137685|137485|137667|137467|5
1723124520000|2024-08-08 13:42:00|137665|137465|137669|137469|137669|137469|137665|137465|3
1723124530000|2024-08-08 13:42:10|137673|137473|137680|137480|137680|137480|137673|137473|2
1723124540000|2024-08-08 13:42:20|137674|137474|137665|137465|137675|137475|137665|137465|6
1723124550000|2024-08-08 13:42:30|137675|137475|137675|137475|137675|137475|137675|137475|1
1723124560000|2024-08-08 13:42:40|137674|137474|137674|137474|137674|137474|137674|137474|1
1723124570000|2024-08-08 13:42:50|137675|137475|137670|137470|137675|137475|137670|137470|4
1723124580000|2024-08-08 13:43:00|137668|137468|137669|137469|137680|137480|137668|137468|4
1723124590000|2024-08-08 13:43:10|137675|137475|137675|137475|137675|137475|137675|137475|1
1723124600000|2024-08-08 13:43:20|137670|137470|137672|137472|137680|137480|137670|137470|3
1723124610000|2024-08-08 13:43:30|137675|137475|137675|137475|137675|137475|137675|137475|1
1723124660000|2024-08-08 13:44:20|137680|137480|137680|137480|137680|137480|137680|137480|1
1723124680000|2024-08-08 13:44:40|137690|137490|137712|137512|137712|137512|137690|137490|2
1723124690000|2024-08-08 13:44:50|137695|137495|137696|137496|137700|137500|137695|137495|3
1723124700000|2024-08-08 13:45:00|137695|137495|137694|137494|137710|137495|137692|137480|4
1723124710000|2024-08-08 13:45:10|137690|137490|137682|137482|137695|137495|137682|137482|3
1723124720000|2024-08-08 13:45:20|137706|137506|137682|137482|137706|137506|137682|137482|2
1723124730000|2024-08-08 13:45:30|137690|137490|137678|137478|137694|137494|137676|137476|4
1723124740000|2024-08-08 13:45:40|137684|137484|137676|137476|137684|137484|137675|137475|3
1723124750000|2024-08-08 13:45:50|137673|137473|137685|137485|137685|137485|137673|137473|2
1723124760000|2024-08-08 13:46:00|137674|137474|137688|137488|137700|137500|137674|137474|3
1723124770000|2024-08-08 13:46:10|137691|137491|137695|137495|137709|137509|137691|137491|3
1723124780000|2024-08-08 13:46:20|137694|137494|137693|137493|137694|137494|137693|137493|2
1723124790000|2024-08-08 13:46:30|137692|137492|137684|137484|137693|137493|137684|137484|3
1723124800000|2024-08-08 13:46:40|137695|137495|137700|137500|137705|137505|137695|137495|3
1723124820000|2024-08-08 13:47:00|137685|137485|137692|137492|137692|137492|137685|137485|3
1723124830000|2024-08-08 13:47:10|137699|137499|137703|137503|137703|137503|137699|137499|2
1723124840000|2024-08-08 13:47:20|137692|137492|137694|137494|137694|137494|137692|137492|2
1723124850000|2024-08-08 13:47:30|137693|137493|137719|137519|137719|137519|137688|137488|5
1723124860000|2024-08-08 13:47:40|137712|137512|137701|137501|137713|137513|137675|137475|5
1723124870000|2024-08-08 13:47:50|137694|137494|137693|137493|137694|137494|137693|137493|2
1723124880000|2024-08-08 13:48:00|137696|137496|137700|137500|137710|137510|137696|137496|4
1723124890000|2024-08-08 13:48:10|137698|137498|137702|137502|137702|137502|137698|137498|2
1723124900000|2024-08-08 13:48:20|137705|137505|137709|137509|137720|137520|137705|137505|4
1723124910000|2024-08-08 13:48:30|137707|137507|137701|137501|137707|137507|137701|137501|2
1723124920000|2024-08-08 13:48:40|137695|137495|137693|137493|137695|137495|137693|137493|2
1723124930000|2024-08-08 13:48:50|137725|137525|137720|137520|137725|137525|137701|137501|3
1723124940000|2024-08-08 13:49:00|137699|137499|137699|137499|137700|137500|137699|137499|3
1723124950000|2024-08-08 13:49:10|137701|137501|137729|137529|137729|137529|137701|137501|5
1723124960000|2024-08-08 13:49:20|137728|137528|137708|137508|137730|137530|137708|137508|3
1723124970000|2024-08-08 13:49:30|137709|137509|137717|137517|137717|137517|137707|137507|3
1723124980000|2024-08-08 13:49:40|137735|137535|137724|137524|137735|137535|137716|137516|3
1723124990000|2024-08-08 13:49:50|137755|137555|137715|137515|137755|137555|137715|137515|4
1723125000000|2024-08-08 13:50:00|137720|137520|137715|137515|137737|137537|137715|137515|4
1723125010000|2024-08-08 13:50:10|137727|137527|137726|137526|137733|137533|137720|137520|5
1723125020000|2024-08-08 13:50:20|137723|137523|137728|137528|137728|137528|137723|137523|2
1723125030000|2024-08-08 13:50:30|137725|137525|137724|137524|137725|137525|137724|137524|2
1723125040000|2024-08-08 13:50:40|137723|137523|137718|137518|137730|137530|137717|137517|5
1723125050000|2024-08-08 13:50:50|137730|137530|137715|137515|137730|137530|137715|137515|3
1723125060000|2024-08-08 13:51:00|137725|137525|137730|137530|137730|137530|137716|137516|3
1723125070000|2024-08-08 13:51:10|137725|137525|137719|137519|137725|137525|137719|137519|2
1723125090000|2024-08-08 13:51:30|137718|137518|137718|137518|137718|137518|137718|137518|1
1723125100000|2024-08-08 13:51:40|137715|137515|137707|137507|137720|137520|137707|137507|5
1723125110000|2024-08-08 13:51:50|137709|137509|137709|137509|137709|137509|137709|137509|1
1723125120000|2024-08-08 13:52:00|137707|137507|137707|137507|137707|137507|137707|137507|1
1723125130000|2024-08-08 13:52:10|137709|137509|137716|137516|137716|137516|137709|137509|2
1723125140000|2024-08-08 13:52:20|137719|137519|137731|137531|137731|137531|137719|137519|3
1723125150000|2024-08-08 13:52:30|137732|137532|137724|137524|137740|137540|137724|137524|4
1723125160000|2024-08-08 13:52:40|137714|137514|137713|137513|137735|137535|137713|137513|4
1723125170000|2024-08-08 13:52:50|137730|137530|137725|137525|137730|137530|137711|137511|3
1723125180000|2024-08-08 13:53:00|137710|137510|137706|137506|137710|137510|137706|137506|2
1723125190000|2024-08-08 13:53:10|137702|137502|137720|137520|137720|137520|137696|137496|3
1723125200000|2024-08-08 13:53:20|137725|137525|137725|137525|137725|137525|137725|137525|1
1723125210000|2024-08-08 13:53:30|137697|137497|137697|137497|137697|137497|137697|137497|1
1723125220000|2024-08-08 13:53:40|137711|137511|137720|137520|137720|137520|137701|137501|4
1723125230000|2024-08-08 13:53:50|137698|137498|137720|137520|137720|137520|137698|137498|2
1723125250000|2024-08-08 13:54:10|137701|137501|137725|137525|137725|137525|137701|137501|3
1723125260000|2024-08-08 13:54:20|137720|137520|137713|137513|137730|137530|137708|137508|5
1723125270000|2024-08-08 13:54:30|137715|137515|137714|137514|137715|137515|137714|137514|2
1723125280000|2024-08-08 13:54:40|137725|137525|137713|137513|137725|137525|137713|137513|2
1723125290000|2024-08-08 13:54:50|137709|137509|137710|137510|137711|137511|137709|137509|3
1723125300000|2024-08-08 13:55:00|137708|137508|137715|137515|137725|137525|137701|137501|4
1723125310000|2024-08-08 13:55:10|137720|137520|137715|137515|137720|137520|137715|137515|2
1723125320000|2024-08-08 13:55:20|137699|137499|137698|137498|137699|137499|137698|137498|2
1723125330000|2024-08-08 13:55:30|137695|137495|137725|137525|137725|137525|137695|137495|3
1723125340000|2024-08-08 13:55:40|137709|137509|137715|137515|137715|137515|137704|137504|4
1723125350000|2024-08-08 13:55:50|137705|137505|137704|137504|137715|137515|137704|137504|3
1723125360000|2024-08-08 13:56:00|137705|137505|137710|137510|137710|137510|137705|137505|2
1723125370000|2024-08-08 13:56:10|137715|137515|137715|137515|137715|137515|137715|137515|1
1723125380000|2024-08-08 13:56:20|137698|137498|137699|137499|137699|137499|137697|137497|3
1723125390000|2024-08-08 13:56:30|137702|137502|137712|137512|137720|137520|137702|137502|4
1723125400000|2024-08-08 13:56:40|137711|137511|137707|137507|137715|137515|137707|137507|4
1723125410000|2024-08-08 13:56:50|137695|137495|137692|137492|137715|137515|137692|137492|6
1723125420000|2024-08-08 13:57:00|137688|137488|137710|137510|137710|137510|137688|137488|3
1723125430000|2024-08-08 13:57:10|137687|137487|137687|137487|137687|137487|137687|137487|1
1723125440000|2024-08-08 13:57:20|137693|137493|137689|137489|137693|137493|137689|137489|2
1723125450000|2024-08-08 13:57:30|137692|137492|137693|137493|137693|137493|137692|137492|2
1723125460000|2024-08-08 13:57:40|137701|137501|137700|137500|137705|137505|137699|137499|4
1723125470000|2024-08-08 13:57:50|137698|137498|137702|137502|137702|137502|137698|137498|4
1723125480000|2024-08-08 13:58:00|137710|137510|137710|137510|137710|137510|137710|137510|1
1723125490000|2024-08-08 13:58:10|137695|137495|137693|137493|137705|137505|137693|137493|3
1723125500000|2024-08-08 13:58:20|137710|137510|137697|137497|137710|137510|137697|137497|2
1723125510000|2024-08-08 13:58:30|137698|137498|137698|137498|137698|137498|137698|137498|1
1723125520000|2024-08-08 13:58:40|137697|137497|137696|137496|137697|137497|137696|137496|2
1723125530000|2024-08-08 13:58:50|137699|137499|137701|137501|137701|137501|137699|137499|2
1723125540000|2024-08-08 13:59:00|137698|137498|137698|137498|137698|137498|137698|137498|1
1723125550000|2024-08-08 13:59:10|137694|137494|137697|137497|137710|137510|137694|137494|4
1723125560000|2024-08-08 13:59:20|137692|137492|137692|137492|137692|137492|137692|137492|1
1723125570000|2024-08-08 13:59:30|137690|137490|137692|137492|137692|137492|137690|137490|2
1723125590000|2024-08-08 13:59:50|137694|137494|137705|137505|137705|137505|137694|137494|3
1723125600000|2024-08-08 14:00:00|137696|137496|137700|137500|137700|137500|137693|137493|3
1723125610000|2024-08-08 14:00:10|137694|137494|137692|137492|137705|137505|137692|137492|4
1723125620000|2024-08-08 14:00:20|137695|137495|137696|137496|137705|137505|137695|137495|3
1723125630000|2024-08-08 14:00:30|137695|137495|137692|137492|137696|137496|137692|137492|3
1723125640000|2024-08-08 14:00:40|137710|137510|137694|137494|137710|137510|137691|137491|4
1723125650000|2024-08-08 14:00:50|137690|137490|137691|137491|137691|137491|137690|137490|2
1723125660000|2024-08-08 14:01:00|137695|137495|137696|137496|137696|137496|137695|137495|2
1723125680000|2024-08-08 14:01:20|137697|137497|137705|137505|137705|137505|137689|137489|5
1723125690000|2024-08-08 14:01:30|137684|137484|137685|137485|137700|137500|137684|137484|4
1723125700000|2024-08-08 14:01:40|137686|137486|137686|137486|137686|137486|137684|137484|3
1723125710000|2024-08-08 14:01:50|137689|137489|137685|137485|137689|137489|137685|137485|2
1723125720000|2024-08-08 14:02:00|137694|137494|137688|137488|137694|137494|137688|137488|2
1723125730000|2024-08-08 14:02:10|137684|137484|137684|137484|137684|137484|137684|137484|1
1723125740000|2024-08-08 14:02:20|137687|137487|137690|137490|137690|137490|137687|137487|2
1723125750000|2024-08-08 14:02:30|137686|137486|137690|137490|137700|137500|137685|137485|4
1723125760000|2024-08-08 14:02:40|137705|137505|137692|137492|137705|137505|137692|137492|4
1723125770000|2024-08-08 14:02:50|137693|137493|137696|137496|137696|137496|137692|137492|3
1723125780000|2024-08-08 14:03:00|137693|137493|137695|137495|137695|137495|137693|137493|2
1723125790000|2024-08-08 14:03:10|137692|137492|137692|137492|137692|137492|137690|137490|3
1723125800000|2024-08-08 14:03:20|137690|137490|137692|137492|137692|137492|137690|137490|2
1723125820000|2024-08-08 14:03:40|137682|137482|137684|137484|137684|137484|137682|137482|2
1723125830000|2024-08-08 14:03:50|137682|137482|137682|137482|137682|137482|137680|137480|3
1723125840000|2024-08-08 14:04:00|137684|137484|137682|137482|137690|137490|137682|137482|3
1723125850000|2024-08-08 14:04:10|137678|137478|137676|137476|137678|137478|137676|137476|3
1723125860000|2024-08-08 14:04:20|137678|137478|137685|137485|137685|137485|137676|137476|3
1723125870000|2024-08-08 14:04:30|137690|137490|137678|137478|137690|137490|137678|137478|2
1723125880000|2024-08-08 14:04:40|137680|137480|137681|137481|137695|137495|137680|137480|4
1723125890000|2024-08-08 14:04:50|137682|137482|137680|137480|137682|137482|137680|137480|2
1723125900000|2024-08-08 14:05:00|137679|137479|137690|137490|137690|137490|137670|137470|4
1723125910000|2024-08-08 14:05:10|137680|137480|137670|137470|137680|137480|137670|137470|4
1723125920000|2024-08-08 14:05:20|137672|137472|137669|137469|137675|137475|137669|137469|3
1723125930000|2024-08-08 14:05:30|137666|137466|137665|137465|137668|137468|137665|137465|3
1723125940000|2024-08-08 14:05:40|137666|137466|137670|137470|137685|137485|137666|137466|4
1723125950000|2024-08-08 14:05:50|137668|137468|137671|137471|137671|137471|137668|137468|2
1723125960000|2024-08-08 14:06:00|137672|137472|137680|137480|137680|137480|137672|137472|3
1723125970000|2024-08-08 14:06:10|137677|137477|137677|137477|137710|137485|137677|137460|5
1723125980000|2024-08-08 14:06:20|137680|137480|137676|137476|137680|137480|137676|137476|2
1723125990000|2024-08-08 14:06:30|137673|137473|137673|137473|137673|137473|137673|137473|1
1723126000000|2024-08-08 14:06:40|137674|137474|137668|137468|137674|137474|137668|137468|4
1723126010000|2024-08-08 14:06:50|137679|137479|137674|137474|137679|137479|137674|137474|3
1723126020000|2024-08-08 14:07:00|137675|137475|137676|137476|137676|137476|137675|137475|2
1723126030000|2024-08-08 14:07:10|137679|137479|137680|137480|137681|137481|137670|137470|5
1723126040000|2024-08-08 14:07:20|137679|137479|137661|137461|137679|137479|137661|137461|5
1723126050000|2024-08-08 14:07:30|137660|137460|137661|137461|137661|137461|137660|137460|2
1723126060000|2024-08-08 14:07:40|137663|137463|137663|137463|137670|137470|137661|137461|5
1723126070000|2024-08-08 14:07:50|137680|137480|137664|137464|137680|137480|137664|137464|3
1723126080000|2024-08-08 14:08:00|137665|137465|137665|137465|137665|137465|137665|137465|1
1723126090000|2024-08-08 14:08:10|137664|137464|137663|137463|137664|137464|137663|137463|2
1723126100000|2024-08-08 14:08:20|137675|137475|137666|137466|137680|137480|137664|137464|5
1723126110000|2024-08-08 14:08:30|137644|137444|137634|137434|137670|137470|137634|137434|4
1723126120000|2024-08-08 14:08:40|137657|137457|137663|137463|137665|137465|137653|137453|4
1723126130000|2024-08-08 14:08:50|137660|137460|137644|137444|137660|137460|137644|137444|3
1723126140000|2024-08-08 14:09:00|137655|137455|137646|137446|137655|137455|137646|137446|4
1723126150000|2024-08-08 14:09:10|137647|137447|137644|137444|137647|137447|137644|137444|3
1723126160000|2024-08-08 14:09:20|137647|137447|137643|137443|137647|137447|137643|137443|3
1723126170000|2024-08-08 14:09:30|137642|137442|137630|137430|137642|137442|137630|137430|3
1723126180000|2024-08-08 14:09:40|137641|137441|137646|137446|137660|137460|137641|137441|3
1723126190000|2024-08-08 14:09:50|137660|137460|137655|137455|137660|137460|137653|137453|3
1723126200000|2024-08-08 14:10:00|137660|137460|137660|137460|137660|137460|137660|137460|1
1723126210000|2024-08-08 14:10:10|137657|137457|137643|137443|137657|137457|137643|137443|3
1723126220000|2024-08-08 14:10:20|137641|137441|137640|137440|137641|137441|137640|137440|2
1723126230000|2024-08-08 14:10:30|137638|137438|137645|137445|137655|137455|137638|137438|4
1723126240000|2024-08-08 14:10:40|137640|137440|137644|137444|137665|137465|137640|137440|4
1723126250000|2024-08-08 14:10:50|137653|137453|137653|137453|137653|137453|137653|137453|1
1723126270000|2024-08-08 14:11:10|137650|137450|137642|137442|137651|137451|137642|137442|3
1723126280000|2024-08-08 14:11:20|137640|137440|137633|137433|137640|137440|137633|137433|3
1723126290000|2024-08-08 14:11:30|137632|137432|137642|137442|137642|137442|137632|137432|2
1723126300000|2024-08-08 14:11:40|137644|137444|137655|137455|137655|137455|137644|137444|2
1723126320000|2024-08-08 14:12:00|137650|137450|137632|137432|137650|137450|137632|137432|4
1723126330000|2024-08-08 14:12:10|137631|137431|137630|137430|137631|137431|137629|137429|3
1723126340000|2024-08-08 14:12:20|137629|137429|137621|137421|137629|137429|137621|137421|3
1723126350000|2024-08-08 14:12:30|137618|137418|137618|137418|137640|137440|137617|137417|4
1723126360000|2024-08-08 14:12:40|137637|137437|137636|137436|137640|137440|137636|137436|3
1723126370000|2024-08-08 14:12:50|137630|137430|137635|137435|137635|137435|137629|137429|4
1723126380000|2024-08-08 14:13:00|137627|137427|137626|137426|137627|137427|137626|137426|2
1723126390000|2024-08-08 14:13:10|137630|137430|137621|137421|137634|137434|137621|137421|3
1723126400000|2024-08-08 14:13:20|137619|137419|137620|137420|137621|137421|137615|137415|4
1723126410000|2024-08-08 14:13:30|137625|137425|137617|137417|137625|137425|137615|137415|3
1723126420000|2024-08-08 14:13:40|137614|137414|137615|137415|137625|137425|137614|137414|4
1723126430000|2024-08-08 14:13:50|137616|137416|137622|137422|137655|137455|137615|137415|5
1723126440000|2024-08-08 14:14:00|137627|137427|137626|137426|137630|137430|137626|137426|3
1723126450000|2024-08-08 14:14:10|137627|137427|137624|137424|137627|137427|137624|137424|2
1723126460000|2024-08-08 14:14:20|137630|137430|137620|137420|137630|137430|137620|137420|3
1723126470000|2024-08-08 14:14:30|137601|137401|137620|137420|137625|137425|137588|137388|5
1723126480000|2024-08-08 14:14:40|137619|137419|137640|137440|137640|137440|137619|137419|3
1723126490000|2024-08-08 14:14:50|137630|137430|137628|137428|137630|137430|137628|137428|2
1723126500000|2024-08-08 14:15:00|137607|137407|137613|137413|137628|137428|137607|137407|4
1723126510000|2024-08-08 14:15:10|137620|137420|137615|137415|137625|137425|137615|137415|4
1723126520000|2024-08-08 14:15:20|137611|137411|137608|137408|137611|137411|137608|137408|2
1723126530000|2024-08-08 14:15:30|137606|137406|137609|137409|137609|137409|137606|137406|2
1723126540000|2024-08-08 14:15:40|137602|137402|137620|137420|137645|137445|137602|137402|4
1723126550000|2024-08-08 14:15:50|137619|137419|137619|137419|137635|137435|137614|137414|5
1723126560000|2024-08-08 14:16:00|137625|137425|137620|137420|137625|137425|137612|137412|3
1723126570000|2024-08-08 14:16:10|137625|137425|137613|137413|137625|137425|137613|137413|4
1723126580000|2024-08-08 14:16:20|137618|137418|137618|137418|137618|137418|137618|137418|1
1723126590000|2024-08-08 14:16:30|137617|137417|137617|137417|137619|137419|137617|137417|3
1723126600000|2024-08-08 14:16:40|137630|137430|137613|137413|137630|137430|137613|137413|4
1723126610000|2024-08-08 14:16:50|137610|137410|137616|137416|137630|137430|137610|137410|4
1723126620000|2024-08-08 14:17:00|137615|137415|137616|137416|137616|137416|137611|137411|3
1723126630000|2024-08-08 14:17:10|137620|137420|137615|137415|137620|137420|137614|137414|4
1723126640000|2024-08-08 14:17:20|137613|137413|137619|137419|137625|137425|137613|137413|4
1723126650000|2024-08-08 14:17:30|137612|137412|137625|137425|137625|137425|137609|137409|5
1723126660000|2024-08-08 14:17:40|137645|137445|137620|137420|137645|137445|137620|137420|4
1723126680000|2024-08-08 14:18:00|137625|137425|137627|137427|137627|137427|137625|137425|2
1723126690000|2024-08-08 14:18:10|137630|137430|137619|137419|137630|137430|137619|137419|3
1723126700000|2024-08-08 14:18:20|137617|137417|137625|137425|137630|137430|137617|137417|3
1723126710000|2024-08-08 14:18:30|137618|137418|137630|137430|137630|137430|137618|137418|5
1723126720000|2024-08-08 14:18:40|137621|137421|137636|137436|137645|137445|137621|137421|5
1723126730000|2024-08-08 14:18:50|137645|137445|137638|137438|137646|137446|137638|137438|4
1723126740000|2024-08-08 14:19:00|137645|137445|137645|137445|137645|137445|137645|137445|1
1723126750000|2024-08-08 14:19:10|137636|137436|137636|137436|137636|137436|137636|137436|1
1723126760000|2024-08-08 14:19:20|137634|137434|137630|137430|137640|137440|137629|137429|4
1723126780000|2024-08-08 14:19:40|137635|137435|137643|137443|137660|137460|137635|137435|6
1723126790000|2024-08-08 14:19:50|137651|137451|137645|137445|137651|137451|137645|137445|2
1723126800000|2024-08-08 14:20:00|137650|137450|137648|137448|137651|137451|137640|137440|4
1723126810000|2024-08-08 14:20:10|137655|137455|137634|137434|137655|137455|137634|137434|4
1723126820000|2024-08-08 14:20:20|137635|137435|137640|137440|137640|137440|137632|137432|4
1723126830000|2024-08-08 14:20:30|137634|137434|137650|137450|137650|137450|137634|137434|3
1723126840000|2024-08-08 14:20:40|137645|137445|137636|137436|137645|137445|137636|137436|3
1723126850000|2024-08-08 14:20:50|137635|137435|137627|137427|137655|137455|137627|137427|4
1723126860000|2024-08-08 14:21:00|137629|137429|137629|137429|137629|137429|137629|137429|1
1723126870000|2024-08-08 14:21:10|137634|137434|137663|137463|137664|137464|137634|137434|5
1723126880000|2024-08-08 14:21:20|137655|137455|137638|137438|137655|137455|137638|137438|4
1723126890000|2024-08-08 14:21:30|137626|137426|137650|137450|137650|137450|137624|137424|4
1723126900000|2024-08-08 14:21:40|137630|137430|137628|137428|137645|137445|137628|137428|4
1723126910000|2024-08-08 14:21:50|137650|137450|137640|137440|137650|137450|137625|137425|4
1723126920000|2024-08-08 14:22:00|137637|137437|137637|137437|137640|137440|137636|137436|4
1723126930000|2024-08-08 14:22:10|137645|137445|137637|137437|137645|137445|137636|137436|5
1723126940000|2024-08-08 14:22:20|137645|137445|137638|137438|137645|137445|137638|137438|2
1723126950000|2024-08-08 14:22:30|137628|137428|137628|137428|137628|137428|137628|137428|1
1723126960000|2024-08-08 14:22:40|137631|137431|137632|137432|137632|137432|137631|137431|2
1723126970000|2024-08-08 14:22:50|137645|137445|137637|137437|137645|137445|137631|137431|4
1723126980000|2024-08-08 14:23:00|137632|137432|137634|137434|137655|137455|137632|137432|5
1723126990000|2024-08-08 14:23:10|137636|137436|137643|137443|137655|137455|137636|137436|6
1723127000000|2024-08-08 14:23:20|137642|137442|137642|137442|137642|137442|137642|137442|1
1723127010000|2024-08-08 14:23:30|137630|137430|137631|137431|137665|137465|137630|137430|5
1723127020000|2024-08-08 14:23:40|137637|137437|137660|137460|137660|137460|137632|137432|5
1723127030000|2024-08-08 14:23:50|137655|137455|137646|137446|137655|137455|137645|137445|3
1723127040000|2024-08-08 14:24:00|137648|137448|137634|137434|137660|137460|137634|137434|5
1723127050000|2024-08-08 14:24:10|137635|137435|137646|137446|137655|137455|137635|137435|4
1723127060000|2024-08-08 14:24:20|137643|137443|137645|137445|137645|137445|137643|137443|2
1723127080000|2024-08-08 14:24:40|137644|137444|137660|137460|137660|137460|137634|137434|4
1723127090000|2024-08-08 14:24:50|137641|137441|137644|137444|137645|137445|137634|137434|4
1723127100000|2024-08-08 14:25:00|137629|137429|137628|137428|137655|137455|137628|137428|3
1723127110000|2024-08-08 14:25:10|137634|137434|137636|137436|137636|137436|137634|137434|2
1723127120000|2024-08-08 14:25:20|137650|137450|137651|137451|137651|137451|137648|137448|3
1723127130000|2024-08-08 14:25:30|137646|137446|137655|137455|137655|137455|137644|137444|3
1723127140000|2024-08-08 14:25:40|137646|137446|137648|137448|137648|137448|137646|137446|2
1723127150000|2024-08-08 14:25:50|137644|137444|137638|137438|137645|137445|137633|137433|4
1723127160000|2024-08-08 14:26:00|137643|137443|137638|137438|137655|137455|137638|137438|4
1723127170000|2024-08-08 14:26:10|137634|137434|137634|137434|137634|137434|137634|137434|1
1723127180000|2024-08-08 14:26:20|137645|137445|137644|137444|137645|137445|137644|137444|2
1723127190000|2024-08-08 14:26:30|137645|137445|137645|137445|137645|137445|137645|137445|1
1723127200000|2024-08-08 14:26:40|137644|137444|137650|137450|137650|137450|137644|137444|3
1723127210000|2024-08-08 14:26:50|137641|137441|137640|137440|137660|137460|137640|137440|6
1723127220000|2024-08-08 14:27:00|137638|137438|137648|137448|137657|137457|137638|137438|3
1723127230000|2024-08-08 14:27:10|137655|137455|137655|137455|137655|137455|137655|137455|1
1723127240000|2024-08-08 14:27:20|137648|137448|137647|137447|137648|137448|137645|137445|3
1723127260000|2024-08-08 14:27:40|137646|137446|137650|137450|137650|137450|137646|137446|2
1723127270000|2024-08-08 14:27:50|137645|137445|137646|137446|137655|137455|137645|137445|3
1723127280000|2024-08-08 14:28:00|137644|137444|137641|137441|137644|137444|137641|137441|2
1723127290000|2024-08-08 14:28:10|137640|137440|137642|137442|137642|137442|137640|137440|2
1723127300000|2024-08-08 14:28:20|137640|137440|137642|137442|137643|137443|137640|137440|4
1723127310000|2024-08-08 14:28:30|137670|137430|137643|137443|137670|137455|137643|137430|4
1723127320000|2024-08-08 14:28:40|137650|137450|137642|137442|137650|137450|137642|137442|2
1723127330000|2024-08-08 14:28:50|137650|137450|137650|137450|137650|137450|137642|137442|4
1723127340000|2024-08-08 14:29:00|137644|137444|137638|137438|137655|137455|137638|137438|4
1723127350000|2024-08-08 14:29:10|137650|137450|137636|137436|137650|137450|137636|137436|2
1723127360000|2024-08-08 14:29:20|137638|137438|137637|137437|137639|137439|137637|137437|3
1723127370000|2024-08-08 14:29:30|137640|137440|137640|137440|137655|137455|137640|137440|4
1723127380000|2024-08-08 14:29:40|137641|137441|137641|137441|137650|137450|137641|137441|5
1723127390000|2024-08-08 14:29:50|137638|137438|137639|137439|137640|137440|137638|137438|3
1723127400000|2024-08-08 14:30:00|137638|137438|137639|137439|137639|137439|137638|137438|2
1723127420000|2024-08-08 14:30:20|137638|137438|137636|137436|137645|137445|137636|137436|3
1723127440000|2024-08-08 14:30:40|137638|137438|137640|137440|137655|137455|137638|137438|4
1723127480000|2024-08-08 14:31:20|137650|137450|137650|137450|137650|137450|137625|137425|4
1723127490000|2024-08-08 14:31:30|137648|137448|137648|137448|137660|137460|137622|137422|5
1723127500000|2024-08-08 14:31:40|137660|137460|137657|137457|137660|137460|137635|137435|5
1723127510000|2024-08-08 14:31:50|137643|137443|137650|137450|137650|137450|137641|137441|4
1723127520000|2024-08-08 14:32:00|137640|137440|137620|137420|137645|137445|137620|137420|6
1723127530000|2024-08-08 14:32:10|137645|137445|137637|137437|137645|137445|137615|137415|4
1723127540000|2024-08-08 14:32:20|137638|137438|137638|137438|137638|137438|137638|137438|1
1723127550000|2024-08-08 14:32:30|137621|137421|137624|137424|137630|137430|137619|137419|4
1723127560000|2024-08-08 14:32:40|137645|137445|137628|137428|137645|137445|137628|137428|2
1723127580000|2024-08-08 14:33:00|137638|137438|137638|137438|137638|137438|137638|137438|1
1723127590000|2024-08-08 14:33:10|137639|137439|137640|137440|137655|137455|137639|137439|5
1723127600000|2024-08-08 14:33:20|137641|137441|137641|137441|137641|137441|137641|137441|1
1723127610000|2024-08-08 14:33:30|137647|137447|137628|137428|137655|137455|137628|137428|6
1723127620000|2024-08-08 14:33:40|137655|137455|137651|137451|137660|137460|137626|137426|5
1723127630000|2024-08-08 14:33:50|137639|137439|137630|137430|137650|137450|137630|137430|5
1723127640000|2024-08-08 14:34:00|137632|137432|137644|137444|137650|137450|137630|137430|6
1723127650000|2024-08-08 14:34:10|137645|137445|137640|137440|137645|137445|137638|137438|5
1723127660000|2024-08-08 14:34:20|137644|137444|137639|137439|137655|137455|137630|137430|4
1723127670000|2024-08-08 14:34:30|137648|137448|137630|137430|137655|137455|137630|137430|4
1723127680000|2024-08-08 14:34:40|137632|137432|137647|137447|137647|137447|137615|137415|6
1723127690000|2024-08-08 14:34:50|137640|137440|137632|137432|137660|137460|137632|137432|4
1723127700000|2024-08-08 14:35:00|137642|137442|137660|137460|137660|137460|137622|137422|5
1723127710000|2024-08-08 14:35:10|137640|137440|137628|137428|137650|137450|137628|137428|6
1723127720000|2024-08-08 14:35:20|137634|137434|137644|137444|137650|137450|137634|137434|5
1723127730000|2024-08-08 14:35:30|137628|137428|137629|137429|137648|137448|137625|137425|4
1723127740000|2024-08-08 14:35:40|137626|137426|137636|137436|137650|137450|137623|137423|6
1723127750000|2024-08-08 14:35:50|137626|137426|137630|137430|137645|137480|137580|137426|5
1723127760000|2024-08-08 14:36:00|137634|137434|137645|137445|137645|137445|137624|137424|5
1723127770000|2024-08-08 14:36:10|137616|137416|137615|137415|137645|137445|137615|137415|6
1723127780000|2024-08-08 14:36:20|137648|137448|137644|137444|137655|137455|137640|137440|5
1723127790000|2024-08-08 14:36:30|137657|137457|137619|137419|137660|137460|137619|137419|4
1723127800000|2024-08-08 14:36:40|137624|137424|137633|137433|137645|137445|137624|137424|5
1723127810000|2024-08-08 14:36:50|137631|137431|137632|137432|137650|137450|137631|137431|5
1723127820000|2024-08-08 14:37:00|137623|137423|137618|137418|137645|137445|137618|137418|4
1723127830000|2024-08-08 14:37:10|137615|137415|137618|137418|137650|137450|137612|137412|5
1723127840000|2024-08-08 14:37:20|137630|137430|137625|137425|137630|137430|137620|137420|4
1723127850000|2024-08-08 14:37:30|137617|137417|137619|137419|137640|137440|137609|137409|4
1723127860000|2024-08-08 14:37:40|137620|137420|137645|137445|137645|137445|137620|137420|5
1723127870000|2024-08-08 14:37:50|137640|137440|137630|137430|137640|137440|137615|137415|3
1723127880000|2024-08-08 14:38:00|137640|137440|137640|137440|137640|137440|137640|137440|1
1723127890000|2024-08-08 14:38:10|137621|137421|137623|137423|137635|137435|137617|137417|6
1723127900000|2024-08-08 14:38:20|137624|137424|137629|137429|137640|137440|137624|137424|4
1723127910000|2024-08-08 14:38:30|137628|137428|137635|137435|137635|137435|137628|137428|2
1723127920000|2024-08-08 14:38:40|137625|137425|137629|137429|137645|137445|137625|137425|6
1723127930000|2024-08-08 14:38:50|137645|137445|137630|137430|137645|137445|137630|137430|5
1723127940000|2024-08-08 14:39:00|137635|137435|137645|137445|137645|137445|137631|137431|3
1723127950000|2024-08-08 14:39:10|137648|137448|137644|137444|137648|137448|137635|137435|4
1723127960000|2024-08-08 14:39:20|137647|137447|137640|137440|137647|137447|137629|137429|4
1723127970000|2024-08-08 14:39:30|137635|137435|137623|137423|137645|137445|137623|137423|4
1723127990000|2024-08-08 14:39:50|137629|137429|137640|137440|137645|137445|137625|137425|6
1723128000000|2024-08-08 14:40:00|137641|137441|137640|137440|137641|137441|137640|137440|2
1723128010000|2024-08-08 14:40:10|137639|137439|137635|137435|137639|137439|137635|137435|3
1723128020000|2024-08-08 14:40:20|137645|137445|137628|137428|137645|137445|137628|137428|4
1723128030000|2024-08-08 14:40:30|137631|137431|137645|137445|137650|137450|137628|137428|4
1723128040000|2024-08-08 14:40:40|137635|137435|137640|137440|137640|137440|137635|137435|2
1723128050000|2024-08-08 14:40:50|137626|137426|137625|137425|137640|137440|137625|137425|3
1723128060000|2024-08-08 14:41:00|137628|137428|137626|137426|137645|137445|137626|137426|3
1723128070000|2024-08-08 14:41:10|137627|137427|137640|137440|137640|137440|137627|137427|4
1723128080000|2024-08-08 14:41:20|137624|137424|137629|137429|137629|137429|137624|137424|3
1723128090000|2024-08-08 14:41:30|137627|137427|137635|137435|137645|137445|137627|137427|4
1723128100000|2024-08-08 14:41:40|137634|137434|137635|137435|137640|137440|137634|137434|3
1723128110000|2024-08-08 14:41:50|137641|137441|137640|137440|137641|137441|137640|137440|2
1723128120000|2024-08-08 14:42:00|137641|137441|137644|137444|137645|137445|137640|137440|4
1723128130000|2024-08-08 14:42:10|137643|137443|137642|137442|137644|137444|137642|137442|3
1723128140000|2024-08-08 14:42:20|137630|137430|137628|137428|137640|137440|137628|137428|3
1723128150000|2024-08-08 14:42:30|137645|137445|137626|137426|137645|137445|137626|137426|4
1723128160000|2024-08-08 14:42:40|137627|137427|137626|137426|137627|137427|137626|137426|2
1723128170000|2024-08-08 14:42:50|137628|137428|137626|137426|137628|137428|137626|137426|3
1723128180000|2024-08-08 14:43:00|137627|137427|137631|137431|137645|137445|137627|137427|4
1723128190000|2024-08-08 14:43:10|137628|137428|137631|137431|137640|137440|137628|137428|3
1723128200000|2024-08-08 14:43:20|137633|137433|137645|137445|137645|137445|137632|137432|4
1723128210000|2024-08-08 14:43:30|137634|137434|137633|137433|137634|137434|137633|137433|2
1723128220000|2024-08-08 14:43:40|137634|137434|137633|137433|137634|137434|137633|137433|2
1723128230000|2024-08-08 14:43:50|137630|137430|137645|137445|137645|137445|137630|137430|5
1723128240000|2024-08-08 14:44:00|137632|137432|137634|137434|137640|137440|137632|137432|4
1723128250000|2024-08-08 14:44:10|137630|137430|137632|137432|137645|137445|137630|137430|4
1723128260000|2024-08-08 14:44:20|137634|137434|137635|137435|137635|137435|137634|137434|2
1723128270000|2024-08-08 14:44:30|137634|137434|137634|137434|137634|137434|137632|137432|3
1723128280000|2024-08-08 14:44:40|137632|137432|137630|137430|137640|137440|137630|137430|3
1723128290000|2024-08-08 14:44:50|137645|137445|137645|137445|137645|137445|137645|137445|1
1723128300000|2024-08-08 14:45:00|137631|137431|137631|137431|137631|137431|137631|137431|1
1723128310000|2024-08-08 14:45:10|137632|137432|137632|137432|137633|137433|137632|137432|3
1723128330000|2024-08-08 14:45:30|137633|137433|137632|137432|137633|137433|137632|137432|2
1723128340000|2024-08-08 14:45:40|137645|137445|137645|137445|137645|137445|137645|137445|1
1723128350000|2024-08-08 14:45:50|137631|137431|137631|137431|137631|137431|137631|137431|1
1723128360000|2024-08-08 14:46:00|137632|137432|137633|137433|137633|137433|137632|137432|4
1723128370000|2024-08-08 14:46:10|137634|137434|137630|137430|137634|137434|137630|137430|2
1723128380000|2024-08-08 14:46:20|137632|137432|137632|137432|137632|137432|137632|137432|1
1723128390000|2024-08-08 14:46:30|137631|137431|137640|137440|137640|137440|137631|137431|2
1723128400000|2024-08-08 14:46:40|137630|137430|137632|137432|137645|137445|137630|137430|3
1723128410000|2024-08-08 14:46:50|137633|137433|137633|137433|137633|137433|137633|137433|1
1723128420000|2024-08-08 14:47:00|137632|137432|137628|137428|137632|137432|137628|137428|3
1723128430000|2024-08-08 14:47:10|137630|137430|137629|137429|137630|137430|137629|137429|2
1723128440000|2024-08-08 14:47:20|137630|137430|137628|137428|137630|137430|137628|137428|2
1723128450000|2024-08-08 14:47:30|137630|137430|137632|137432|137632|137432|137630|137430|2
1723128460000|2024-08-08 14:47:40|137633|137433|137631|137431|137633|137433|137631|137431|3
1723128470000|2024-08-08 14:47:50|137632|137432|137633|137433|137633|137433|137632|137432|2
1723128480000|2024-08-08 14:48:00|137632|137432|137632|137432|137633|137433|137632|137432|3
1723128490000|2024-08-08 14:48:10|137630|137430|137635|137435|137635|137435|137630|137430|3
1723128500000|2024-08-08 14:48:20|137631|137431|137631|137431|137645|137445|137630|137430|4
1723128510000|2024-08-08 14:48:30|137654|137454|137665|137465|137665|137465|137640|137440|3
1723128520000|2024-08-08 14:48:40|137634|137434|137610|137410|137645|137445|137610|137410|5
1723128530000|2024-08-08 14:48:50|137609|137409|137631|137431|137645|137445|137609|137409|4
1723128540000|2024-08-08 14:49:00|137629|137429|137640|137440|137640|137440|137629|137429|3
1723128550000|2024-08-08 14:49:10|137627|137427|137630|137430|137645|137445|137627|137427|3
1723128560000|2024-08-08 14:49:20|137628|137428|137628|137428|137629|137429|137628|137428|3
1723128570000|2024-08-08 14:49:30|137640|137440|137645|137445|137645|137445|137627|137427|3
1723128580000|2024-08-08 14:49:40|137629|137429|137630|137430|137631|137431|137629|137429|3
1723128590000|2024-08-08 14:49:50|137631|137431|137630|137430|137645|137445|137630|137430|5
1723128600000|2024-08-08 14:50:00|137631|137431|137640|137440|137640|137440|137630|137430|3
1723128610000|2024-08-08 14:50:10|137628|137428|137629|137429|137629|137429|137628|137428|2
1723128620000|2024-08-08 14:50:20|137631|137431|137645|137445|137660|137460|137631|137431|4
1723128630000|2024-08-08 14:50:30|137632|137432|137645|137445|137645|137445|137632|137432|3
1723128640000|2024-08-08 14:50:40|137635|137435|137623|137423|137635|137435|137623|137423|2
1723128650000|2024-08-08 14:50:50|137640|137440|137640|137440|137640|137440|137640|137440|1
1723128660000|2024-08-08 14:51:00|137625|137425|137626|137426|137645|137445|137625|137425|3
1723128670000|2024-08-08 14:51:10|137634|137434|137630|137430|137634|137434|137629|137429|4
1723128680000|2024-08-08 14:51:20|137629|137429|137630|137430|137630|137430|137629|137429|2
1723128700000|2024-08-08 14:51:40|137640|137440|137627|137427|137645|137445|137626|137426|4
1723128710000|2024-08-08 14:51:50|137626|137426|137624|137424|137626|137426|137624|137424|2
1723128720000|2024-08-08 14:52:00|137627|137427|137645|137445|137650|137450|137626|137426|4
1723128730000|2024-08-08 14:52:10|137620|137420|137625|137425|137640|137440|137620|137420|5
1723128740000|2024-08-08 14:52:20|137626|137426|137628|137428|137628|137428|137626|137426|2
1723128750000|2024-08-08 14:52:30|137626|137426|137626|137426|137626|137426|137626|137426|1
1723128770000|2024-08-08 14:52:50|137625|137425|137626|137426|137635|137435|137625|137425|3
1723128780000|2024-08-08 14:53:00|137627|137427|137626|137426|137627|137427|137626|137426|2
1723128800000|2024-08-08 14:53:20|137640|137440|137623|137423|137640|137440|137623|137423|2
1723128810000|2024-08-08 14:53:30|137624|137424|137624|137424|137624|137424|137624|137424|1
1723128840000|2024-08-08 14:54:00|137635|137435|137623|137423|137635|137435|137623|137423|2
1723128850000|2024-08-08 14:54:10|137640|137440|137640|137440|137640|137440|137640|137440|1
1723128860000|2024-08-08 14:54:20|137635|137435|137635|137435|137635|137435|137635|137435|1
1723128890000|2024-08-08 14:54:50|137640|137440|137640|137440|137640|137440|137640|137440|1
1723128910000|2024-08-08 14:55:10|137635|137435|137640|137440|137640|137440|137635|137435|2
1723128940000|2024-08-08 14:55:40|137627|137427|137627|137427|137627|137427|137626|137426|3
1723128950000|2024-08-08 14:55:50|137628|137428|137629|137429|137629|137429|137628|137428|2
1723128960000|2024-08-08 14:56:00|137628|137428|137628|137428|137628|137428|137628|137428|1
1723128980000|2024-08-08 14:56:20|137627|137427|137626|137426|137635|137435|137624|137424|5
1723128990000|2024-08-08 14:56:30|137640|137440|137640|137440|137640|137440|137640|137440|1
1723129000000|2024-08-08 14:56:40|137627|137427|137628|137428|137628|137428|137627|137427|2
1723129010000|2024-08-08 14:56:50|137627|137427|137626|137426|137627|137427|137626|137426|2
1723129020000|2024-08-08 14:57:00|137627|137427|137627|137427|137627|137427|137626|137426|3
1723129030000|2024-08-08 14:57:10|137626|137426|137626|137426|137626|137426|137626|137426|1
1723129040000|2024-08-08 14:57:20|137627|137427|137626|137426|137627|137427|137626|137426|2
1723129050000|2024-08-08 14:57:30|137628|137428|137630|137430|137630|137430|137628|137428|2
1723129060000|2024-08-08 14:57:40|137628|137428|137628|137428|137628|137428|137628|137428|1
1723129070000|2024-08-08 14:57:50|137629|137429|137629|137429|137629|137429|137629|137429|1
1723129080000|2024-08-08 14:58:00|137630|137430|137629|137429|137630|137430|137629|137429|2
1723129090000|2024-08-08 14:58:10|137630|137430|137630|137430|137630|137430|137629|137429|3
1723129100000|2024-08-08 14:58:20|137645|137445|137645|137445|137645|137445|137645|137445|1
1723129110000|2024-08-08 14:58:30|137632|137432|137632|137432|137632|137432|137632|137432|1
1723129120000|2024-08-08 14:58:40|137630|137430|137640|137440|137640|137440|137630|137430|2
1723129130000|2024-08-08 14:58:50|137629|137429|137628|137428|137629|137429|137628|137428|2
1723129140000|2024-08-08 14:59:00|137630|137430|137628|137428|137630|137430|137628|137428|2
1723129150000|2024-08-08 14:59:10|137631|137431|137645|137445|137645|137445|137631|137431|2
1723129160000|2024-08-08 14:59:20|137630|137430|137631|137431|137631|137431|137630|137430|2
1723129170000|2024-08-08 14:59:30|137630|137430|137632|137432|137632|137432|137630|137430|3
1723129180000|2024-08-08 14:59:40|137630|137430|137626|137426|137640|137440|137626|137426|4
1723129200000|2024-08-08 15:00:00|137624|137424|137637|137437|137645|137445|137624|137424|5
1723129210000|2024-08-08 15:00:10|137636|137436|137650|137450|137650|137450|137636|137436|2
1723129220000|2024-08-08 15:00:20|137637|137437|137636|137436|137638|137438|137636|137436|3
1723129230000|2024-08-08 15:00:30|137637|137437|137636|137436|137637|137437|137636|137436|2
1723129240000|2024-08-08 15:00:40|137637|137437|137642|137442|137642|137442|137637|137437|2
1723129250000|2024-08-08 15:00:50|137648|137448|137648|137448|137648|137448|137648|137448|1
1723129260000|2024-08-08 15:01:00|137647|137447|137647|137447|137647|137447|137646|137446|3
1723129270000|2024-08-08 15:01:10|137646|137446|137646|137446|137646|137446|137646|137446|1
1723129280000|2024-08-08 15:01:20|137647|137447|137646|137446|137647|137447|137646|137446|2
1723129290000|2024-08-08 15:01:30|137645|137445|137640|137440|137645|137445|137640|137440|2
1723129300000|2024-08-08 15:01:40|137634|137434|137633|137433|137634|137434|137633|137433|2
1723129310000|2024-08-08 15:01:50|137632|137432|137633|137433|137633|137433|137632|137432|2
1723129320000|2024-08-08 15:02:00|137659|137459|137624|137424|137659|137459|137624|137424|4
1723129330000|2024-08-08 15:02:10|137630|137430|137636|137436|137645|137445|137630|137430|3
1723129340000|2024-08-08 15:02:20|137640|137440|137657|137457|137665|137465|137640|137440|4
1723129350000|2024-08-08 15:02:30|137642|137442|137643|137443|137645|137445|137640|137440|5
1723129360000|2024-08-08 15:02:40|137655|137455|137660|137460|137660|137460|137644|137444|4
1723129370000|2024-08-08 15:02:50|137640|137440|137645|137445|137650|137450|137640|137440|3
1723129380000|2024-08-08 15:03:00|137650|137450|137655|137455|137655|137455|137628|137428|4
1723129390000|2024-08-08 15:03:10|137630|137430|137636|137436|137638|137438|137630|137430|3
1723129400000|2024-08-08 15:03:20|137634|137434|137628|137428|137634|137434|137628|137428|2
1723129410000|2024-08-08 15:03:30|137612|137412|137640|137400|137640|137425|137596|137396|5
1723129420000|2024-08-08 15:03:40|137621|137421|137622|137422|137625|137425|137615|137415|4
1723129430000|2024-08-08 15:03:50|137615|137415|137610|137410|137615|137415|137610|137410|2
1723129440000|2024-08-08 15:04:00|137605|137405|137600|137400|137610|137410|137600|137400|5
1723129450000|2024-08-08 15:04:10|137599|137399|137597|137397|137599|137399|137597|137397|2
1723129460000|2024-08-08 15:04:20|137598|137398|137598|137398|137598|137398|137598|137398|1
1723129470000|2024-08-08 15:04:30|137629|137429|137615|137415|137640|137440|137602|137402|5
1723129480000|2024-08-08 15:04:40|137635|137435|137604|137404|137635|137435|137600|137400|6
1723129490000|2024-08-08 15:04:50|137605|137405|137600|137400|137635|137435|137600|137400|4
1723129500000|2024-08-08 15:05:00|137599|137399|137610|137410|137610|137410|137599|137399|3
1723129510000|2024-08-08 15:05:10|137605|137405|137593|137393|137605|137405|137592|137392|6
1723129520000|2024-08-08 15:05:20|137584|137384|137585|137385|137595|137395|137583|137383|5
1723129530000|2024-08-08 15:05:30|137584|137384|137590|137390|137600|137400|137582|137382|5
1723129540000|2024-08-08 15:05:40|137584|137384|137582|137382|137595|137395|137582|137382|4
1723129550000|2024-08-08 15:05:50|137580|137380|137590|137390|137590|137390|137565|137365|5
1723129560000|2024-08-08 15:06:00|137585|137385|137566|137366|137585|137385|137566|137366|2
1723129570000|2024-08-08 15:06:10|137567|137367|137573|137373|137573|137373|137566|137366|3
1723129580000|2024-08-08 15:06:20|137578|137378|137589|137389|137589|137389|137578|137378|2
1723129590000|2024-08-08 15:06:30|137576|137376|137585|137385|137590|137390|137576|137376|4
1723129600000|2024-08-08 15:06:40|137573|137373|137561|137361|137573|137373|137561|137361|2
1723129620000|2024-08-08 15:07:00|137580|137380|137585|137385|137585|137385|137580|137380|2
1723129630000|2024-08-08 15:07:10|137552|137352|137552|137352|137552|137352|137552|137352|1
1723129640000|2024-08-08 15:07:20|137553|137353|137553|137353|137553|137353|137553|137353|1
1723129650000|2024-08-08 15:07:30|137580|137380|137570|137370|137580|137380|137551|137351|3
1723129660000|2024-08-08 15:07:40|137574|137374|137575|137375|137595|137395|137573|137373|4
1723129670000|2024-08-08 15:07:50|137576|137376|137576|137376|137576|137376|137576|137376|1
1723129680000|2024-08-08 15:08:00|137577|137377|137577|137377|137577|137377|137577|137377|1
1723129690000|2024-08-08 15:08:10|137578|137378|137570|137370|137578|137378|137570|137370|3
1723129700000|2024-08-08 15:08:20|137590|137390|137580|137380|137590|137390|137580|137380|2
1723129710000|2024-08-08 15:08:30|137577|137377|137576|137376|137577|137377|137576|137376|2
1723129720000|2024-08-08 15:08:40|137579|137379|137585|137385|137585|137385|137578|137378|4
1723129730000|2024-08-08 15:08:50|137577|137377|137577|137377|137577|137377|137577|137377|1
1723129740000|2024-08-08 15:09:00|137575|137375|137577|137377|137577|137377|137575|137375|2
1723129750000|2024-08-08 15:09:10|137585|137385|137590|137390|137590|137390|137585|137385|2
1723129760000|2024-08-08 15:09:20|137578|137378|137590|137390|137590|137390|137576|137376|4
1723129770000|2024-08-08 15:09:30|137578|137378|137583|137383|137583|137383|137578|137378|2
1723129780000|2024-08-08 15:09:40|137576|137376|137576|137376|137576|137376|137576|137376|1
1723129790000|2024-08-08 15:09:50|137575|137375|137585|137385|137585|137385|137574|137374|3
1723129800000|2024-08-08 15:10:00|137572|137372|137572|137372|137572|137372|137572|137372|1
1723129820000|2024-08-08 15:10:20|137573|137373|137580|137380|137580|137380|137573|137373|2
1723129830000|2024-08-08 15:10:30|137574|137374|137575|137375|137590|137390|137574|137374|4
1723129840000|2024-08-08 15:10:40|137576|137376|137576|137376|137576|137376|137576|137376|1
1723129850000|2024-08-08 15:10:50|137575|137375|137576|137376|137576|137376|137575|137375|2
1723129860000|2024-08-08 15:11:00|137577|137377|137578|137378|137578|137378|137577|137377|2
1723129880000|2024-08-08 15:11:20|137577|137377|137578|137378|137578|137378|137577|137377|2
1723129890000|2024-08-08 15:11:30|137576|137376|137576|137376|137576|137376|137576|137376|1
1723129900000|2024-08-08 15:11:40|137573|137373|137576|137376|137585|137385|137572|137372|4
1723129910000|2024-08-08 15:11:50|137600|137360|137580|137380|137625|137425|137575|137360|7
1723129920000|2024-08-08 15:12:00|137595|137395|137577|137377|137595|137395|137577|137377|5
1723129930000|2024-08-08 15:12:10|137595|137395|137580|137380|137595|137395|137579|137379|3
1723129940000|2024-08-08 15:12:20|137584|137384|137580|137380|137595|137395|137580|137380|5
1723129950000|2024-08-08 15:12:30|137600|137400|137585|137385|137600|137400|137584|137384|4
1723129960000|2024-08-08 15:12:40|137590|137390|137600|137400|137600|137400|137590|137390|2
1723130020000|2024-08-08 15:13:40|137588|137388|137588|137388|137588|137388|137588|137388|1
1723130030000|2024-08-08 15:13:50|137595|137395|137588|137388|137595|137395|137586|137386|3
1723130040000|2024-08-08 15:14:00|137587|137387|137586|137386|137587|137387|137586|137386|2
1723130050000|2024-08-08 15:14:10|137587|137387|137586|137386|137587|137387|137586|137386|2
1723130060000|2024-08-08 15:14:20|137588|137388|137590|137390|137590|137390|137588|137388|2
1723130070000|2024-08-08 15:14:30|137592|137392|137592|137392|137592|137392|137592|137392|1
1723130080000|2024-08-08 15:14:40|137593|137393|137593|137393|137593|137393|137593|137393|1
1723130090000|2024-08-08 15:14:50|137614|137414|137620|137420|137622|137422|137614|137414|4
1723130100000|2024-08-08 15:15:00|137615|137415|137630|137430|137635|137435|137615|137415|4
1723130110000|2024-08-08 15:15:10|137634|137434|137639|137439|137650|137450|137634|137434|5
1723130120000|2024-08-08 15:15:20|137642|137442|137640|137440|137652|137452|137640|137440|3
1723130130000|2024-08-08 15:15:30|137605|137405|137620|137420|137623|137423|137605|137405|4
1723130140000|2024-08-08 15:15:40|137622|137422|137655|137455|137655|137455|137622|137422|3
1723130150000|2024-08-08 15:15:50|137615|137415|137660|137460|137660|137460|137615|137415|5
1723130160000|2024-08-08 15:16:00|137640|137440|137644|137444|137660|137460|137640|137440|7
1723130170000|2024-08-08 15:16:10|137645|137445|137645|137445|137645|137445|137645|137445|1
1723130180000|2024-08-08 15:16:20|137646|137446|137665|137465|137665|137465|137646|137446|4
1723130190000|2024-08-08 15:16:30|137657|137457|137665|137465|137675|137475|137657|137457|4
1723130200000|2024-08-08 15:16:40|137659|137459|137663|137463|137663|137463|137659|137459|2
1723130220000|2024-08-08 15:17:00|137666|137466|137666|137466|137666|137466|137666|137466|1
1723130230000|2024-08-08 15:17:10|137665|137465|137651|137451|137665|137465|137651|137451|5
1723130240000|2024-08-08 15:17:20|137653|137453|137670|137470|137670|137470|137653|137453|3
1723130250000|2024-08-08 15:17:30|137665|137465|137660|137460|137670|137470|137660|137460|4
1723130260000|2024-08-08 15:17:40|137669|137469|137667|137467|137670|137470|137667|137467|3
1723130270000|2024-08-08 15:17:50|137669|137469|137665|137465|137670|137470|137665|137465|3
1723130280000|2024-08-08 15:18:00|137667|137467|137668|137468|137668|137468|137660|137460|3
1723130290000|2024-08-08 15:18:10|137667|137467|137666|137466|137667|137467|137665|137465|3
1723130310000|2024-08-08 15:18:30|137661|137461|137655|137455|137661|137461|137655|137455|2
1723130320000|2024-08-08 15:18:40|137659|137459|137661|137461|137661|137461|137659|137459|2
1723130330000|2024-08-08 15:18:50|137665|137465|137666|137466|137666|137466|137660|137460|4
1723130340000|2024-08-08 15:19:00|137667|137467|137670|137470|137670|137470|137666|137466|3
1723130350000|2024-08-08 15:19:10|137660|137460|137655|137455|137660|137460|137655|137455|2
1723130360000|2024-08-08 15:19:20|137659|137459|137638|137438|137660|137460|137638|137438|3
1723130370000|2024-08-08 15:19:30|137634|137434|137640|137440|137640|137440|137627|137427|5
1723130380000|2024-08-08 15:19:40|137613|137413|137618|137418|137655|137455|137607|137407|7
1723130390000|2024-08-08 15:19:50|137626|137426|137636|137436|137640|137440|137626|137426|5
1723130400000|2024-08-08 15:20:00|137631|137431|137630|137430|137635|137435|137630|137430|3
1723130410000|2024-08-08 15:20:10|137634|137434|137632|137432|137634|137434|137620|137420|5
1723130420000|2024-08-08 15:20:20|137639|137439|137643|137443|137643|137443|137638|137438|3
1723130430000|2024-08-08 15:20:30|137641|137441|137625|137425|137643|137443|137610|137410|5
1723130440000|2024-08-08 15:20:40|137634|137434|137625|137425|137634|137434|137620|137420|5
1723130450000|2024-08-08 15:20:50|137632|137432|137633|137433|137633|137433|137620|137420|3
1723130460000|2024-08-08 15:21:00|137632|137432|137632|137432|137632|137432|137632|137432|1
1723130470000|2024-08-08 15:21:10|137647|137447|137649|137449|137665|137465|137646|137446|5
1723130480000|2024-08-08 15:21:20|137650|137450|137650|137450|137650|137450|137650|137450|1
1723130490000|2024-08-08 15:21:30|137651|137451|137652|137452|137652|137452|137630|137430|3
1723130500000|2024-08-08 15:21:40|137655|137455|137654|137454|137655|137455|137630|137430|5
1723130510000|2024-08-08 15:21:50|137653|137453|137655|137455|137655|137455|137653|137453|2
1723130520000|2024-08-08 15:22:00|137640|137440|137656|137456|137656|137456|137640|137440|2
1723130530000|2024-08-08 15:22:10|137654|137454|137620|137420|137654|137454|137610|137410|6
1723130540000|2024-08-08 15:22:20|137629|137429|137631|137431|137675|137475|137590|137390|6
1723130550000|2024-08-08 15:22:30|137634|137434|137631|137431|137634|137434|137585|137385|4
1723130560000|2024-08-08 15:22:40|137630|137430|137613|137413|137655|137455|137580|137380|5
1723130570000|2024-08-08 15:22:50|137575|137375|137614|137414|137614|137414|137575|137375|2
1723130580000|2024-08-08 15:23:00|137615|137415|137615|137415|137615|137415|137615|137415|1
1723130590000|2024-08-08 15:23:10|137580|137380|137604|137404|137609|137409|137580|137380|3
1723130600000|2024-08-08 15:23:20|137592|137392|137590|137390|137592|137392|137590|137390|2
1723130620000|2024-08-08 15:23:40|137603|137403|137575|137375|137603|137403|137575|137375|2
1723130630000|2024-08-08 15:23:50|137602|137402|137603|137403|137603|137403|137570|137370|4
1723130640000|2024-08-08 15:24:00|137602|137402|137588|137388|137602|137402|137588|137388|3
1723130650000|2024-08-08 15:24:10|137589|137389|137583|137383|137589|137389|137583|137383|3
1723130660000|2024-08-08 15:24:20|137582|137382|137588|137388|137588|137388|137582|137382|3
1723130670000|2024-08-08 15:24:30|137589|137389|137588|137388|137589|137389|137575|137375|3
1723130690000|2024-08-08 15:24:50|137570|137370|137584|137384|137584|137384|137570|137370|2
1723130700000|2024-08-08 15:25:00|137586|137386|137598|137398|137598|137398|137586|137386|2
1723130710000|2024-08-08 15:25:10|137565|137365|137596|137396|137596|137396|137565|137365|2
1723130720000|2024-08-08 15:25:20|137584|137384|137584|137384|137584|137384|137584|137384|1
1723130730000|2024-08-08 15:25:30|137596|137396|137590|137390|137596|137396|137575|137375|3
1723130740000|2024-08-08 15:25:40|137587|137387|137570|137370|137587|137387|137570|137370|3
1723130750000|2024-08-08 15:25:50|137565|137365|137565|137365|137565|137365|137565|137365|1
1723130780000|2024-08-08 15:26:20|137601|137401|137611|137411|137613|137413|137565|137365|6
1723130790000|2024-08-08 15:26:30|137607|137407|137607|137407|137607|137407|137607|137407|1
1723130800000|2024-08-08 15:26:40|137608|137408|137607|137407|137608|137408|137607|137407|2
1723130810000|2024-08-08 15:26:50|137608|137408|137601|137401|137608|137408|137601|137401|2
1723130830000|2024-08-08 15:27:10|137602|137402|137575|137375|137602|137402|137575|137375|2
1723130840000|2024-08-08 15:27:20|137580|137380|137587|137387|137587|137387|137578|137378|4
1723130850000|2024-08-08 15:27:30|137575|137375|137575|137375|137575|137375|137575|137375|1
1723130870000|2024-08-08 15:27:50|137580|137380|137580|137380|137580|137380|137580|137380|1
1723130880000|2024-08-08 15:28:00|137608|137408|137594|137394|137608|137408|137594|137394|2
1723130890000|2024-08-08 15:28:10|137597|137397|137597|137397|137597|137397|137597|137397|1
1723130900000|2024-08-08 15:28:20|137605|137405|137611|137411|137665|137465|137603|137403|5
1723130910000|2024-08-08 15:28:30|137609|137409|137623|137423|137623|137423|137609|137409|2
1723130920000|2024-08-08 15:28:40|137613|137413|137614|137414|137614|137414|137613|137413|2
1723130930000|2024-08-08 15:28:50|137600|137400|137600|137400|137600|137400|137600|137400|1
1723130940000|2024-08-08 15:29:00|137590|137390|137576|137376|137590|137390|137576|137376|4
1723130950000|2024-08-08 15:29:10|137569|137369|137569|137369|137569|137369|137569|137369|1
1723130960000|2024-08-08 15:29:20|137570|137370|137570|137370|137570|137370|137570|137370|1
1723130970000|2024-08-08 15:29:30|137569|137369|137574|137374|137580|137380|137569|137369|4
1723130980000|2024-08-08 15:29:40|137573|137373|137655|137455|137655|137455|137573|137373|5
1723130990000|2024-08-08 15:29:50|137602|137402|137625|137425|137625|137425|137601|137401|4
1723131000000|2024-08-08 15:30:00|137596|137396|137580|137380|137596|137396|137580|137380|4
1723131010000|2024-08-08 15:30:10|137579|137379|137573|137373|137585|137385|137573|137373|4
1723131030000|2024-08-08 15:30:30|137572|137372|137572|137372|137572|137372|137572|137372|1
1723131040000|2024-08-08 15:30:40|137568|137368|137570|137370|137570|137370|137567|137367|3
1723131050000|2024-08-08 15:30:50|137569|137369|137575|137375|137575|137375|137568|137368|3
1723131060000|2024-08-08 15:31:00|137567|137367|137565|137365|137567|137367|137565|137365|2
1723131070000|2024-08-08 15:31:10|137561|137361|137561|137361|137561|137361|137561|137361|1
1723131080000|2024-08-08 15:31:20|137560|137360|137561|137361|137561|137361|137560|137360|2
1723131100000|2024-08-08 15:31:40|137563|137363|137563|137363|137563|137363|137563|137363|1
1723131110000|2024-08-08 15:31:50|137564|137364|137564|137364|137564|137364|137563|137363|3
1723131120000|2024-08-08 15:32:00|137565|137365|137574|137374|137574|137374|137565|137365|2
1723131130000|2024-08-08 15:32:10|137571|137371|137571|137371|137571|137371|137571|137371|1
1723131140000|2024-08-08 15:32:20|137569|137369|137569|137369|137569|137369|137569|137369|1
1723131150000|2024-08-08 15:32:30|137566|137366|137567|137367|137567|137367|137566|137366|2
1723131160000|2024-08-08 15:32:40|137570|137370|137570|137370|137570|137370|137570|137370|1
1723131170000|2024-08-08 15:32:50|137569|137369|137569|137369|137572|137372|137569|137369|3
1723131180000|2024-08-08 15:33:00|137567|137367|137567|137367|137567|137367|137567|137367|1
1723131200000|2024-08-08 15:33:20|137563|137363|137563|137363|137563|137363|137563|137363|1
1723131210000|2024-08-08 15:33:30|137562|137362|137562|137362|137562|137362|137562|137362|1
1723131230000|2024-08-08 15:33:50|137564|137364|137570|137370|137570|137370|137564|137364|2
1723131240000|2024-08-08 15:34:00|137630|137310|137568|137368|137630|137368|137568|137310|2
1723131250000|2024-08-08 15:34:10|137570|137370|137569|137369|137575|137375|137569|137369|3
1723131260000|2024-08-08 15:34:20|137570|137370|137569|137369|137575|137375|137567|137367|4
1723131270000|2024-08-08 15:34:30|137571|137371|137572|137372|137580|137380|137571|137371|3
1723131280000|2024-08-08 15:34:40|137571|137371|137571|137371|137571|137371|137571|137371|1
1723131290000|2024-08-08 15:34:50|137572|137372|137573|137373|137573|137373|137572|137372|2
1723131300000|2024-08-08 15:35:00|137572|137372|137576|137376|137585|137385|137572|137372|3
1723131310000|2024-08-08 15:35:10|137575|137375|137574|137374|137580|137380|137574|137374|3
1723131320000|2024-08-08 15:35:20|137572|137372|137571|137371|137575|137375|137571|137371|3
1723131330000|2024-08-08 15:35:30|137570|137370|137565|137365|137570|137370|137565|137365|2
1723131340000|2024-08-08 15:35:40|137562|137362|137562|137362|137562|137362|137562|137362|1
1723131350000|2024-08-08 15:35:50|137563|137363|137563|137363|137563|137363|137563|137363|1
1723131460000|2024-08-08 15:37:40|137585|137385|137585|137385|137585|137385|137585|137385|1
1723131520000|2024-08-08 15:38:40|137578|137378|137578|137378|137578|137378|137578|137378|1
1723131530000|2024-08-08 15:38:50|137580|137380|137590|137390|137590|137390|137580|137380|2
1723131540000|2024-08-08 15:39:00|137574|137374|137585|137385|137585|137385|137574|137374|2
1723131550000|2024-08-08 15:39:10|137573|137373|137573|137373|137573|137373|137571|137371|3
1723131570000|2024-08-08 15:39:30|137572|137372|137578|137378|137578|137378|137572|137372|2
1723131580000|2024-08-08 15:39:40|137576|137376|137575|137375|137577|137377|137575|137375|3
1723131610000|2024-08-08 15:40:10|137574|137374|137570|137370|137574|137374|137570|137370|2
1723131620000|2024-08-08 15:40:20|137580|137380|137575|137375|137580|137380|137567|137367|4
1723131640000|2024-08-08 15:40:40|137568|137368|137568|137368|137568|137368|137568|137368|1
1723131650000|2024-08-08 15:40:50|137565|137365|137565|137365|137565|137365|137565|137365|1
1723131670000|2024-08-08 15:41:10|137568|137368|137567|137367|137568|137368|137567|137367|2
1723131680000|2024-08-08 15:41:20|137569|137369|137568|137368|137569|137369|137568|137368|2
1723131690000|2024-08-08 15:41:30|137567|137367|137568|137368|137568|137368|137567|137367|2
1723131700000|2024-08-08 15:41:40|137580|137380|137580|137380|137580|137380|137580|137380|1
1723131710000|2024-08-08 15:41:50|137575|137375|137575|137375|137575|137375|137575|137375|1
1723131720000|2024-08-08 15:42:00|137578|137378|137576|137376|137578|137378|137576|137376|3
1723131730000|2024-08-08 15:42:10|137578|137378|137574|137374|137578|137378|137574|137374|3
1723131740000|2024-08-08 15:42:20|137580|137380|137573|137373|137580|137380|137573|137373|2
1723131770000|2024-08-08 15:42:50|137572|137372|137580|137380|137615|137415|137572|137372|5
1723131780000|2024-08-08 15:43:00|137574|137374|137574|137374|137574|137374|137574|137374|1
1723131790000|2024-08-08 15:43:10|137573|137373|137573|137373|137573|137373|137573|137373|1
1723131800000|2024-08-08 15:43:20|137580|137380|137573|137373|137580|137380|137573|137373|2
1723131820000|2024-08-08 15:43:40|137572|137372|137572|137372|137572|137372|137572|137372|1
1723131850000|2024-08-08 15:44:10|137573|137373|137573|137373|137573|137373|137573|137373|1
1723131890000|2024-08-08 15:44:50|137585|137385|137585|137385|137585|137385|137585|137385|1
1723131910000|2024-08-08 15:45:10|137575|137375|137575|137375|137575|137375|137575|137375|1
1723131920000|2024-08-08 15:45:20|137576|137376|137576|137376|137576|137376|137576|137376|1
1723132060000|2024-08-08 15:47:40|137580|137380|137580|137380|137580|137380|137580|137380|1
1723132090000|2024-08-08 15:48:10|137575|137375|137575|137375|137575|137375|137575|137375|1
1723132120000|2024-08-08 15:48:40|137567|137367|137567|137367|137567|137367|137567|137367|1
1723132130000|2024-08-08 15:48:50|137575|137375|137568|137368|137575|137375|137568|137368|2
1723132150000|2024-08-08 15:49:10|137569|137369|137568|137368|137569|137369|137568|137368|2
1723132160000|2024-08-08 15:49:20|137566|137366|137570|137370|137570|137370|137566|137366|2
1723132170000|2024-08-08 15:49:30|137564|137364|137563|137363|137564|137364|137563|137363|2
1723132190000|2024-08-08 15:49:50|137560|137360|137561|137361|137570|137370|137560|137360|3
1723132200000|2024-08-08 15:50:00|137575|137375|137565|137365|137575|137375|137565|137365|2
1723132210000|2024-08-08 15:50:10|137562|137362|137563|137363|137570|137370|137562|137362|3
1723132220000|2024-08-08 15:50:20|137575|137375|137571|137371|137575|137375|137562|137362|3
1723132230000|2024-08-08 15:50:30|137573|137373|137568|137368|137574|137374|137568|137368|3
1723132240000|2024-08-08 15:50:40|137566|137366|137567|137367|137585|137385|137563|137363|5
1723132250000|2024-08-08 15:50:50|137568|137368|137569|137369|137569|137369|137568|137368|2
1723132260000|2024-08-08 15:51:00|137567|137367|137567|137367|137567|137367|137567|137367|1
1723132270000|2024-08-08 15:51:10|137566|137366|137568|137368|137568|137368|137566|137366|3
1723132280000|2024-08-08 15:51:20|137565|137365|137569|137369|137569|137369|137565|137365|2
1723132290000|2024-08-08 15:51:30|137565|137365|137565|137365|137565|137365|137565|137365|1
1723132320000|2024-08-08 15:52:00|137563|137363|137565|137365|137568|137368|137563|137363|3
1723132330000|2024-08-08 15:52:10|137563|137363|137563|137363|137563|137363|137563|137363|1
1723132340000|2024-08-08 15:52:20|137567|137367|137567|137367|137567|137367|137567|137367|1
1723132350000|2024-08-08 15:52:30|137571|137371|137572|137372|137573|137373|137571|137371|3
1723132370000|2024-08-08 15:52:50|137573|137373|137568|137368|137573|137373|137568|137368|2
1723132380000|2024-08-08 15:53:00|137567|137367|137567|137367|137567|137367|137567|137367|1
1723132390000|2024-08-08 15:53:10|137565|137365|137565|137365|137565|137365|137565|137365|1
1723132410000|2024-08-08 15:53:30|137566|137366|137567|137367|137567|137367|137566|137366|2
1723132420000|2024-08-08 15:53:40|137570|137370|137570|137370|137570|137370|137570|137370|1
1723132440000|2024-08-08 15:54:00|137569|137369|137569|137369|137569|137369|137569|137369|1
1723132450000|2024-08-08 15:54:10|137568|137368|137568|137368|137568|137368|137568|137368|1
1723132480000|2024-08-08 15:54:40|137567|137367|137575|137375|137575|137375|137567|137367|5
1723132510000|2024-08-08 15:55:10|137566|137366|137569|137369|137569|137369|137566|137366|2
1723132520000|2024-08-08 15:55:20|137566|137366|137565|137365|137567|137367|137565|137365|3
1723132560000|2024-08-08 15:56:00|137585|137385|137570|137370|137585|137385|137570|137370|2
1723132570000|2024-08-08 15:56:10|137569|137369|137569|137369|137569|137369|137569|137369|1
1723132580000|2024-08-08 15:56:20|137580|137380|137581|137381|137582|137382|137580|137380|4
1723132590000|2024-08-08 15:56:30|137582|137382|137587|137387|137587|137387|137582|137382|2
1723132600000|2024-08-08 15:56:40|137588|137388|137588|137388|137588|137388|137588|137388|1
1723132630000|2024-08-08 15:57:10|137586|137386|137586|137386|137586|137386|137586|137386|1
1723132640000|2024-08-08 15:57:20|137587|137387|137566|137366|137587|137387|137566|137366|2
1723132650000|2024-08-08 15:57:30|137542|137342|137559|137359|137570|137370|137542|137342|3
1723132660000|2024-08-08 15:57:40|137561|137361|137559|137359|137563|137363|137559|137359|3
1723132670000|2024-08-08 15:57:50|137565|137365|137565|137365|137565|137365|137565|137365|1
1723132680000|2024-08-08 15:58:00|137561|137361|137557|137357|137570|137370|137557|137357|5
1723132690000|2024-08-08 15:58:10|137559|137359|137559|137359|137559|137359|137559|137359|1
1723132700000|2024-08-08 15:58:20|137558|137358|137556|137356|137565|137365|137556|137356|4
1723132710000|2024-08-08 15:58:30|137557|137357|137557|137357|137557|137357|137557|137357|1
1723132720000|2024-08-08 15:58:40|137559|137359|137561|137361|137570|137370|137559|137359|3
1723132730000|2024-08-08 15:58:50|137562|137362|137561|137361|137562|137362|137561|137361|2
1723132740000|2024-08-08 15:59:00|137556|137356|137553|137353|137556|137356|137553|137353|2
1723132750000|2024-08-08 15:59:10|137554|137354|137555|137355|137575|137375|137554|137354|3
1723132800000|2024-08-08 16:00:00|137575|137375|137570|137370|137575|137375|137570|137370|2
1723132860000|2024-08-08 16:01:00|137560|137360|137558|137358|137560|137360|137558|137358|2
1723132880000|2024-08-08 16:01:20|137555|137355|137565|137365|137565|137365|137553|137353|3
1723132960000|2024-08-08 16:02:40|137559|137359|137559|137359|137559|137359|137559|137359|1
1723132970000|2024-08-08 16:02:50|137558|137358|137558|137358|137558|137358|137558|137358|1
1723132980000|2024-08-08 16:03:00|137557|137357|137558|137358|137558|137358|137557|137357|2
1723132990000|2024-08-08 16:03:10|137554|137354|137554|137354|137554|137354|137554|137354|1
1723133000000|2024-08-08 16:03:20|137555|137355|137553|137353|137555|137355|137552|137352|3
1723133010000|2024-08-08 16:03:30|137555|137355|137554|137354|137555|137355|137554|137354|2
1723133020000|2024-08-08 16:03:40|137555|137355|137557|137357|137557|137357|137555|137355|2
1723133030000|2024-08-08 16:03:50|137558|137358|137560|137360|137560|137360|137558|137358|2
1723133040000|2024-08-08 16:04:00|137558|137358|137557|137357|137558|137358|137557|137357|2
1723133050000|2024-08-08 16:04:10|137558|137358|137553|137353|137565|137365|137553|137353|4
1723133060000|2024-08-08 16:04:20|137551|137351|137552|137352|137552|137352|137551|137351|2
1723133080000|2024-08-08 16:04:40|137551|137351|137553|137353|137553|137353|137549|137349|4
1723133090000|2024-08-08 16:04:50|137552|137352|137552|137352|137552|137352|137552|137352|1
1723133110000|2024-08-08 16:05:10|137549|137349|137549|137349|137549|137349|137549|137349|1
1723133120000|2024-08-08 16:05:20|137551|137351|137560|137360|137560|137360|137551|137351|2
1723133130000|2024-08-08 16:05:30|137549|137349|137565|137365|137565|137365|137549|137349|2
1723133140000|2024-08-08 16:05:40|137548|137348|137547|137347|137548|137348|137547|137347|2
1723133150000|2024-08-08 16:05:50|137548|137348|137548|137348|137548|137348|137548|137348|1
1723133160000|2024-08-08 16:06:00|137546|137346|137546|137346|137546|137346|137545|137345|3
1723133170000|2024-08-08 16:06:10|137547|137347|137549|137349|137549|137349|137547|137347|3
1723133180000|2024-08-08 16:06:20|137548|137348|137547|137347|137570|137370|137547|137347|3
1723133190000|2024-08-08 16:06:30|137548|137348|137547|137347|137548|137348|137547|137347|2
1723133200000|2024-08-08 16:06:40|137548|137348|137551|137351|137565|137365|137548|137348|5
1723133210000|2024-08-08 16:06:50|137555|137355|137550|137350|137555|137355|137549|137349|3
1723133230000|2024-08-08 16:07:10|137570|137370|137549|137349|137570|137370|137549|137349|5
1723133240000|2024-08-08 16:07:20|137550|137350|137548|137348|137550|137350|137544|137344|3
1723133250000|2024-08-08 16:07:30|137552|137352|137565|137365|137570|137370|137550|137350|4
1723133260000|2024-08-08 16:07:40|137549|137349|137540|137340|137570|137370|137540|137340|6
1723133270000|2024-08-08 16:07:50|137538|137338|137550|137350|137550|137350|137538|137338|2
1723133280000|2024-08-08 16:08:00|137536|137336|137537|137337|137537|137337|137536|137336|2
1723133290000|2024-08-08 16:08:10|137538|137338|137537|137337|137538|137338|137537|137337|2
1723133310000|2024-08-08 16:08:30|137525|137325|137534|137334|137540|137340|137525|137325|3
1723133320000|2024-08-08 16:08:40|137536|137336|137537|137337|137545|137345|137535|137335|5
1723133330000|2024-08-08 16:08:50|137545|137345|137545|137345|137545|137345|137545|137345|1
1723133340000|2024-08-08 16:09:00|137539|137339|137536|137336|137539|137339|137536|137336|2
1723133360000|2024-08-08 16:09:20|137534|137334|137534|137334|137534|137334|137534|137334|1
1723133420000|2024-08-08 16:10:20|137540|137340|137536|137336|137545|137345|137519|137319|5
1723133450000|2024-08-08 16:10:50|137535|137335|137525|137325|137535|137335|137525|137325|4
1723133460000|2024-08-08 16:11:00|137523|137323|137523|137323|137523|137323|137523|137323|1
1723133470000|2024-08-08 16:11:10|137527|137327|137525|137325|137527|137327|137525|137325|3
1723133480000|2024-08-08 16:11:20|137526|137326|137530|137330|137530|137330|137526|137326|2
1723133490000|2024-08-08 16:11:30|137534|137334|137534|137334|137534|137334|137534|137334|1
1723133510000|2024-08-08 16:11:50|137531|137331|137531|137331|137531|137331|137531|137331|1
1723133520000|2024-08-08 16:12:00|137530|137330|137530|137330|137530|137330|137530|137330|1
1723133540000|2024-08-08 16:12:20|137531|137331|137534|137334|137534|137334|137531|137331|2
1723133570000|2024-08-08 16:12:50|137538|137338|137545|137345|137555|137355|137536|137336|4
1723133580000|2024-08-08 16:13:00|137538|137338|137538|137338|137538|137338|137538|137338|1
1723133590000|2024-08-08 16:13:10|137536|137336|137536|137336|137536|137336|137536|137336|1
1723133600000|2024-08-08 16:13:20|137539|137339|137536|137336|137540|137340|137532|137332|4
1723133610000|2024-08-08 16:13:30|137550|137350|137538|137338|137550|137350|137538|137338|4
1723133620000|2024-08-08 16:13:40|137540|137340|137540|137340|137540|137340|137540|137340|1
1723133630000|2024-08-08 16:13:50|137543|137343|137543|137343|137543|137343|137543|137343|1
1723133640000|2024-08-08 16:14:00|137555|137355|137544|137344|137555|137355|137544|137344|2
1723133660000|2024-08-08 16:14:20|137545|137345|137545|137345|137545|137345|137545|137345|1
1723133680000|2024-08-08 16:14:40|137544|137344|137544|137344|137544|137344|137544|137344|1
1723133690000|2024-08-08 16:14:50|137543|137343|137543|137343|137543|137343|137543|137343|1
1723133700000|2024-08-08 16:15:00|137542|137342|137546|137346|137555|137355|137542|137342|4
1723133710000|2024-08-08 16:15:10|137547|137347|137547|137347|137547|137347|137547|137347|1
1723133730000|2024-08-08 16:15:30|137548|137348|137548|137348|137548|137348|137548|137348|1
1723133740000|2024-08-08 16:15:40|137550|137350|137550|137350|137550|137350|137550|137350|1
1723133750000|2024-08-08 16:15:50|137547|137347|137547|137347|137547|137347|137547|137347|1
1723133760000|2024-08-08 16:16:00|137548|137348|137544|137344|137548|137348|137544|137344|2
1723133890000|2024-08-08 16:18:10|137526|137326|137547|137347|137560|137360|137526|137326|3
1723133900000|2024-08-08 16:18:20|137546|137346|137546|137346|137546|137346|137546|137346|1
1723133970000|2024-08-08 16:19:30|137575|137375|137580|137380|137580|137380|137550|137350|3
1723133980000|2024-08-08 16:19:40|137567|137367|137565|137365|137575|137375|137563|137363|4
1723133990000|2024-08-08 16:19:50|137564|137364|137565|137365|137565|137365|137564|137364|2
1723134000000|2024-08-08 16:20:00|137564|137364|137568|137368|137580|137380|137564|137364|4
1723134010000|2024-08-08 16:20:10|137563|137363|137561|137361|137563|137363|137561|137361|2
1723134020000|2024-08-08 16:20:20|137564|137364|137565|137365|137575|137375|137564|137364|3
1723134040000|2024-08-08 16:20:40|137563|137363|137563|137363|137563|137363|137563|137363|1
1723134050000|2024-08-08 16:20:50|137575|137375|137575|137375|137575|137375|137575|137375|1
1723134100000|2024-08-08 16:21:40|137565|137365|137565|137365|137565|137365|137565|137365|1
1723134110000|2024-08-08 16:21:50|137559|137359|137558|137358|137580|137380|137558|137358|3
1723134120000|2024-08-08 16:22:00|137565|137365|137580|137380|137580|137380|137563|137363|4
1723134130000|2024-08-08 16:22:10|137562|137362|137562|137362|137562|137362|137562|137362|1
1723134150000|2024-08-08 16:22:30|137561|137361|137561|137361|137561|137361|137561|137361|1
1723134160000|2024-08-08 16:22:40|137563|137363|137563|137363|137563|137363|137563|137363|1
1723134170000|2024-08-08 16:22:50|137566|137366|137567|137367|137567|137367|137566|137366|2
1723134180000|2024-08-08 16:23:00|137566|137366|137566|137366|137566|137366|137566|137366|1
1723134190000|2024-08-08 16:23:10|137567|137367|137566|137366|137567|137367|137566|137366|2
1723134200000|2024-08-08 16:23:20|137561|137361|137563|137363|137563|137363|137561|137361|2
1723134210000|2024-08-08 16:23:30|137562|137362|137563|137363|137563|137363|137562|137362|2
1723134240000|2024-08-08 16:24:00|137559|137359|137559|137359|137559|137359|137559|137359|1
1723134250000|2024-08-08 16:24:10|137562|137362|137561|137361|137563|137363|137561|137361|3
1723134260000|2024-08-08 16:24:20|137563|137363|137563|137363|137564|137364|137563|137363|3
1723134280000|2024-08-08 16:24:40|137565|137365|137567|137367|137585|137385|137565|137365|3
1723134290000|2024-08-08 16:24:50|137580|137380|137585|137385|137585|137385|137565|137365|3
1723134300000|2024-08-08 16:25:00|137563|137363|137563|137363|137580|137380|137562|137362|4
1723134310000|2024-08-08 16:25:10|137561|137361|137561|137361|137561|137361|137561|137361|1
1723134320000|2024-08-08 16:25:20|137563|137363|137563|137363|137563|137363|137563|137363|1
1723134330000|2024-08-08 16:25:30|137561|137361|137561|137361|137561|137361|137561|137361|1
1723134340000|2024-08-08 16:25:40|137562|137362|137562|137362|137562|137362|137562|137362|1
1723134350000|2024-08-08 16:25:50|137561|137361|137561|137361|137561|137361|137561|137361|1
1723134360000|2024-08-08 16:26:00|137565|137365|137565|137365|137565|137365|137565|137365|1
1723134370000|2024-08-08 16:26:10|137566|137366|137566|137366|137566|137366|137566|137366|1
1723134380000|2024-08-08 16:26:20|137561|137361|137561|137361|137561|137361|137561|137361|1
1723134390000|2024-08-08 16:26:30|137562|137362|137562|137362|137562|137362|137562|137362|1
1723134400000|2024-08-08 16:26:40|137557|137357|137558|137358|137565|137365|137557|137357|3
1723134410000|2024-08-08 16:26:50|137555|137355|137557|137357|137557|137357|137555|137355|3
1723134420000|2024-08-08 16:27:00|137558|137358|137558|137358|137558|137358|137558|137358|1
1723134430000|2024-08-08 16:27:10|137557|137357|137555|137355|137563|137363|137555|137355|3
1723134440000|2024-08-08 16:27:20|137556|137356|137555|137355|137556|137356|137555|137355|2
1723134460000|2024-08-08 16:27:40|137554|137354|137557|137357|137557|137357|137554|137354|2
1723134470000|2024-08-08 16:27:50|137558|137358|137561|137361|137561|137361|137558|137358|3
1723134480000|2024-08-08 16:28:00|137559|137359|137559|137359|137559|137359|137559|137359|1
1723134490000|2024-08-08 16:28:10|137562|137362|137562|137362|137562|137362|137562|137362|1
1723134500000|2024-08-08 16:28:20|137556|137356|137558|137358|137558|137358|137556|137356|3
1723134510000|2024-08-08 16:28:30|137557|137357|137557|137357|137557|137357|137557|137357|1
1723134580000|2024-08-08 16:29:40|137580|137380|137580|137380|137580|137380|137580|137380|1
1723134590000|2024-08-08 16:29:50|137565|137365|137565|137365|137565|137365|137565|137365|1
1723134610000|2024-08-08 16:30:10|137585|137385|137578|137378|137610|137410|137574|137374|4
1723134620000|2024-08-08 16:30:20|137570|137370|137566|137366|137585|137385|137565|137365|4
1723134630000|2024-08-08 16:30:30|137565|137365|137580|137380|137580|137380|137565|137365|2
1723134640000|2024-08-08 16:30:40|137563|137363|137563|137363|137563|137363|137563|137363|1
1723134650000|2024-08-08 16:30:50|137560|137360|137560|137360|137560|137360|137560|137360|1
1723134660000|2024-08-08 16:31:00|137568|137368|137567|137367|137568|137368|137567|137367|2
1723134670000|2024-08-08 16:31:10|137565|137365|137560|137360|137565|137365|137560|137360|3
1723134680000|2024-08-08 16:31:20|137559|137359|137561|137361|137561|137361|137559|137359|2
1723134720000|2024-08-08 16:32:00|137575|137375|137575|137375|137575|137375|137575|137375|1
1723134770000|2024-08-08 16:32:50|137563|137363|137556|137356|137563|137363|137556|137356|2
1723134790000|2024-08-08 16:33:10|137552|137352|137552|137352|137552|137352|137552|137352|1
1723134800000|2024-08-08 16:33:20|137555|137355|137555|137355|137555|137355|137555|137355|1
1723134810000|2024-08-08 16:33:30|137557|137357|137558|137358|137558|137358|137557|137357|2
1723134820000|2024-08-08 16:33:40|137557|137357|137557|137357|137557|137357|137557|137357|1
1723134960000|2024-08-08 16:36:00|137559|137359|137559|137359|137559|137359|137559|137359|1
1723134970000|2024-08-08 16:36:10|137555|137355|137555|137355|137555|137355|137555|137355|1
1723134980000|2024-08-08 16:36:20|137553|137353|137553|137353|137553|137353|137553|137353|1
1723134990000|2024-08-08 16:36:30|137555|137355|137555|137355|137555|137355|137555|137355|1
1723135000000|2024-08-08 16:36:40|137554|137354|137553|137353|137554|137354|137553|137353|2
1723135010000|2024-08-08 16:36:50|137554|137354|137553|137353|137554|137354|137553|137353|2
1723135020000|2024-08-08 16:37:00|137551|137351|137550|137350|137570|137370|137550|137350|3
1723135030000|2024-08-08 16:37:10|137551|137351|137575|137375|137575|137375|137551|137351|4
1723135050000|2024-08-08 16:37:30|137554|137354|137555|137355|137555|137355|137554|137354|2
1723135060000|2024-08-08 16:37:40|137570|137370|137570|137370|137570|137370|137570|137370|1
1723135070000|2024-08-08 16:37:50|137575|137375|137575|137375|137575|137375|137575|137375|1
1723135190000|2024-08-08 16:39:50|137541|137341|137551|137351|137551|137351|137541|137341|2
1723135200000|2024-08-08 16:40:00|137557|137357|137562|137362|137575|137375|137557|137357|3
1723135210000|2024-08-08 16:40:10|137570|137370|137562|137362|137570|137370|137561|137361|3
1723135220000|2024-08-08 16:40:20|137559|137359|137582|137382|137595|137395|137559|137350|6
1723135230000|2024-08-08 16:40:30|137590|137390|137573|137373|137600|137400|137573|137373|5
1723135240000|2024-08-08 16:40:40|137568|137368|137580|137380|137581|137381|137568|137368|4
1723135250000|2024-08-08 16:40:50|137565|137365|137575|137375|137575|137375|137565|137365|3
1723135260000|2024-08-08 16:41:00|137574|137374|137580|137380|137580|137380|137574|137374|2
1723135270000|2024-08-08 16:41:10|137595|137395|137595|137395|137595|137395|137595|137395|1
1723135280000|2024-08-08 16:41:20|137596|137396|137596|137396|137596|137396|137595|137395|3
1723135290000|2024-08-08 16:41:30|137595|137395|137596|137396|137596|137396|137595|137395|2
1723135300000|2024-08-08 16:41:40|137585|137385|137580|137380|137595|137395|137580|137380|3
1723135310000|2024-08-08 16:41:50|137585|137385|137589|137389|137590|137390|137585|137385|3
1723135320000|2024-08-08 16:42:00|137578|137378|137582|137382|137582|137382|137578|137378|3
1723135330000|2024-08-08 16:42:10|137586|137386|137595|137395|137595|137395|137586|137386|2
1723135340000|2024-08-08 16:42:20|137587|137387|137586|137386|137587|137387|137586|137386|2
1723135350000|2024-08-08 16:42:30|137590|137390|137597|137397|137597|137397|137590|137390|2
1723135380000|2024-08-08 16:43:00|137580|137380|137565|137365|137580|137380|137565|137365|3
1723135390000|2024-08-08 16:43:10|137575|137375|137575|137375|137575|137375|137575|137375|1
1723135400000|2024-08-08 16:43:20|137566|137366|137566|137366|137566|137366|137566|137366|1
1723135410000|2024-08-08 16:43:30|137562|137362|137562|137362|137562|137362|137562|137362|1
1723135420000|2024-08-08 16:43:40|137580|137380|137580|137380|137580|137380|137580|137380|1
1723135430000|2024-08-08 16:43:50|137561|137361|137561|137361|137575|137375|137561|137361|4
1723135440000|2024-08-08 16:44:00|137563|137363|137563|137363|137563|137363|137563|137363|1
1723135450000|2024-08-08 16:44:10|137562|137362|137561|137361|137580|137380|137561|137361|3
1723135460000|2024-08-08 16:44:20|137575|137375|137575|137375|137575|137375|137575|137375|1
1723135470000|2024-08-08 16:44:30|137559|137359|137559|137359|137559|137359|137559|137359|1
1723135590000|2024-08-08 16:46:30|137565|137365|137555|137355|137590|137390|137555|137355|6
1723135610000|2024-08-08 16:46:50|137576|137376|137576|137376|137576|137376|137576|137376|1
1723135620000|2024-08-08 16:47:00|137569|137369|137572|137372|137585|137385|137569|137369|5
1723135630000|2024-08-08 16:47:10|137573|137373|137573|137373|137573|137373|137573|137373|1
1723135640000|2024-08-08 16:47:20|137582|137382|137582|137382|137582|137382|137582|137382|1
1723135650000|2024-08-08 16:47:30|137580|137380|137580|137380|137580|137380|137580|137380|1
1723135680000|2024-08-08 16:48:00|137573|137373|137590|137390|137590|137390|137570|137370|3
1723135690000|2024-08-08 16:48:10|137585|137385|137585|137385|137585|137385|137585|137385|1
1723135710000|2024-08-08 16:48:30|137571|137371|137570|137370|137571|137371|137570|137370|2
1723135720000|2024-08-08 16:48:40|137575|137375|137573|137373|137585|137385|137573|137373|3
1723135730000|2024-08-08 16:48:50|137571|137371|137572|137372|137572|137372|137571|137371|2
1723135740000|2024-08-08 16:49:00|137577|137377|137575|137375|137577|137377|137569|137369|3
1723135760000|2024-08-08 16:49:20|137567|137367|137563|137363|137570|137370|137563|137363|4
1723135770000|2024-08-08 16:49:30|137561|137361|137570|137370|137570|137370|137561|137361|3
1723135780000|2024-08-08 16:49:40|137569|137369|137586|137386|137587|137387|137569|137369|4
1723135790000|2024-08-08 16:49:50|137584|137384|137570|137370|137584|137384|137570|137370|4
1723135800000|2024-08-08 16:50:00|137572|137372|137570|137370|137575|137375|137570|137370|3
1723135810000|2024-08-08 16:50:10|137590|137390|137584|137384|137605|137405|137584|137384|4
1723135820000|2024-08-08 16:50:20|137583|137383|137587|137387|137587|137387|137583|137383|2
1723135830000|2024-08-08 16:50:30|137586|137386|137587|137387|137587|137387|137560|137360|4
1723135840000|2024-08-08 16:50:40|137558|137358|137557|137357|137558|137358|137546|137346|3
1723135850000|2024-08-08 16:50:50|137615|137415|137576|137376|137615|137415|137565|137365|5
1723135860000|2024-08-08 16:51:00|137577|137377|137578|137378|137605|137405|137577|137377|4
1723135870000|2024-08-08 16:51:10|137559|137359|137555|137355|137565|137365|137555|137355|3
1723135880000|2024-08-08 16:51:20|137553|137353|137549|137349|137553|137353|137549|137349|2
1723135890000|2024-08-08 16:51:30|137547|137347|137546|137346|137550|137350|137546|137346|3
1723135900000|2024-08-08 16:51:40|137547|137347|137548|137348|137548|137348|137543|137343|3
1723135910000|2024-08-08 16:51:50|137544|137344|137533|137333|137565|137365|137533|137333|5
1723135920000|2024-08-08 16:52:00|137532|137332|137555|137355|137555|137355|137532|137332|4
1723135930000|2024-08-08 16:52:10|137541|137341|137546|137346|137546|137346|137540|137340|3
1723135940000|2024-08-08 16:52:20|137555|137355|137540|137340|137555|137355|137540|137340|3
1723135950000|2024-08-08 16:52:30|137538|137338|137535|137335|137540|137340|137535|137335|4
1723135960000|2024-08-08 16:52:40|137529|137329|137553|137353|137553|137353|137525|137325|5
1723135970000|2024-08-08 16:52:50|137535|137335|137527|137327|137535|137335|137527|137327|4
1723135980000|2024-08-08 16:53:00|137530|137330|137515|137315|137530|137330|137512|137312|5
1723135990000|2024-08-08 16:53:10|137514|137314|137525|137325|137525|137325|137514|137314|3
1723136000000|2024-08-08 16:53:20|137519|137319|137512|137312|137520|137320|137512|137312|4
1723136010000|2024-08-08 16:53:30|137511|137311|137511|137311|137511|137311|137511|137311|1
1723136040000|2024-08-08 16:54:00|137535|137335|137535|137335|137535|137335|137535|137335|1
1723136100000|2024-08-08 16:55:00|137515|137315|137515|137315|137515|137315|137515|137315|1
1723136120000|2024-08-08 16:55:20|137513|137313|137511|137311|137513|137313|137511|137311|2
1723136130000|2024-08-08 16:55:30|137515|137315|137517|137317|137517|137317|137515|137315|2
1723136140000|2024-08-08 16:55:40|137507|137307|137507|137307|137507|137307|137507|137307|1
1723136150000|2024-08-08 16:55:50|137506|137306|137506|137306|137506|137306|137506|137306|1
1723136190000|2024-08-08 16:56:30|137525|137325|137525|137325|137525|137325|137525|137325|1
1723136200000|2024-08-08 16:56:40|137520|137320|137525|137325|137525|137325|137520|137320|2
1723136210000|2024-08-08 16:56:50|137530|137330|137530|137330|137530|137330|137530|137330|1
1723136220000|2024-08-08 16:57:00|137540|137340|137536|137336|137540|137340|137536|137336|2
1723136230000|2024-08-08 16:57:10|137534|137334|137534|137334|137534|137334|137534|137334|1
1723136240000|2024-08-08 16:57:20|137535|137335|137535|137335|137535|137335|137535|137335|1
1723136250000|2024-08-08 16:57:30|137525|137325|137525|137325|137525|137325|137525|137325|1
1723136260000|2024-08-08 16:57:40|137522|137322|137522|137322|137530|137330|137521|137321|4
1723136270000|2024-08-08 16:57:50|137523|137323|137524|137324|137524|137324|137523|137323|2
1723136280000|2024-08-08 16:58:00|137519|137319|137519|137319|137519|137319|137519|137319|1
1723136290000|2024-08-08 16:58:10|137525|137325|137520|137320|137525|137325|137518|137318|3
1723136300000|2024-08-08 16:58:20|137518|137318|137518|137318|137518|137318|137518|137318|1
1723136310000|2024-08-08 16:58:30|137525|137325|137517|137317|137525|137325|137517|137317|2
1723136320000|2024-08-08 16:58:40|137515|137315|137515|137315|137515|137315|137515|137315|1
1723136330000|2024-08-08 16:58:50|137517|137317|137517|137317|137517|137317|137517|137317|1
1723136340000|2024-08-08 16:59:00|137518|137318|137518|137318|137518|137318|137518|137318|1
1723136350000|2024-08-08 16:59:10|137520|137320|137519|137319|137530|137330|137519|137319|3
1723136360000|2024-08-08 16:59:20|137517|137317|137516|137316|137525|137325|137516|137316|5
1723136380000|2024-08-08 16:59:40|137517|137317|137515|137315|137517|137317|137515|137315|3
1723136390000|2024-08-08 16:59:50|137526|137326|137527|137327|137527|137327|137526|137326|2
1723136400000|2024-08-08 17:00:00|137520|137320|137530|137330|137535|137335|137520|137320|3
1723136420000|2024-08-08 17:00:20|137515|137315|137515|137315|137515|137315|137515|137315|1
1723136470000|2024-08-08 17:01:10|137510|137310|137510|137310|137510|137310|137510|137310|1
1723136510000|2024-08-08 17:01:50|137515|137315|137515|137315|137515|137315|137515|137315|1
1723136540000|2024-08-08 17:02:20|137525|137325|137525|137325|137525|137325|137525|137325|1
1723136610000|2024-08-08 17:03:30|137520|137320|137520|137320|137520|137320|137520|137320|1
1723136620000|2024-08-08 17:03:40|137515|137315|137520|137320|137520|137320|137515|137315|2
1723136630000|2024-08-08 17:03:50|137515|137315|137515|137315|137515|137315|137515|137315|1
1723136640000|2024-08-08 17:04:00|137500|137300|137500|137300|137500|137300|137500|137300|1
1723136650000|2024-08-08 17:04:10|137515|137315|137505|137305|137515|137315|137505|137305|2
1723136660000|2024-08-08 17:04:20|137500|137300|137500|137300|137500|137300|137500|137300|1
1723136690000|2024-08-08 17:04:50|137510|137310|137510|137310|137510|137310|137510|137310|1
1723136700000|2024-08-08 17:05:00|137500|137300|137500|137300|137500|137300|137500|137300|1
1723136710000|2024-08-08 17:05:10|137510|137310|137505|137305|137510|137310|137505|137305|2
1723136750000|2024-08-08 17:05:50|137510|137310|137505|137305|137510|137310|137505|137305|2
1723136760000|2024-08-08 17:06:00|137500|137300|137505|137305|137505|137305|137500|137300|2
1723136770000|2024-08-08 17:06:10|137500|137300|137500|137300|137500|137300|137500|137300|1
1723136790000|2024-08-08 17:06:30|137505|137305|137500|137300|137505|137305|137500|137300|2
1723136810000|2024-08-08 17:06:50|137495|137295|137495|137295|137495|137295|137495|137295|1
1723136840000|2024-08-08 17:07:20|137490|137290|137490|137290|137490|137290|137490|137290|1
1723137010000|2024-08-08 17:10:10|137495|137295|137495|137295|137495|137295|137495|137295|1
1723137170000|2024-08-08 17:12:50|137485|137285|137485|137285|137485|137285|137485|137285|1
1723137180000|2024-08-08 17:13:00|137470|137270|137470|137270|137470|137270|137470|137270|1
1723137190000|2024-08-08 17:13:10|137455|137255|137455|137255|137455|137255|137455|137255|1
1723137200000|2024-08-08 17:13:20|137445|137245|137440|137240|137445|137245|137440|137240|2
1723137210000|2024-08-08 17:13:30|137435|137235|137435|137235|137435|137235|137435|137235|1
1723137220000|2024-08-08 17:13:40|137425|137225|137420|137220|137425|137225|137420|137220|2
1723137240000|2024-08-08 17:14:00|137395|137195|137395|137195|137395|137195|137395|137195|1
1723137260000|2024-08-08 17:14:20|137375|137175|137375|137175|137375|137175|137375|137175|1
1723137300000|2024-08-08 17:15:00|137365|137165|137365|137165|137365|137165|137365|137165|1
1723137330000|2024-08-08 17:15:30|137425|137225|137425|137225|137425|137225|137425|137225|1
1723137350000|2024-08-08 17:15:50|137420|137220|137420|137220|137420|137220|137420|137220|1
1723137370000|2024-08-08 17:16:10|137355|137155|137355|137155|137355|137155|137355|137155|1
1723137380000|2024-08-08 17:16:20|137415|137215|137415|137215|137415|137215|137415|137215|1
1723137410000|2024-08-08 17:16:50|137420|137180|137405|137205|137420|137205|137405|137180|2
1723137420000|2024-08-08 17:17:00|137400|137200|137400|137200|137400|137200|137400|137200|1
1723137430000|2024-08-08 17:17:10|137390|137190|137365|137165|137390|137190|137365|137165|2
1723137460000|2024-08-08 17:17:40|137405|137205|137405|137205|137405|137205|137405|137205|1
1723137490000|2024-08-08 17:18:10|137395|137195|137410|137210|137410|137210|137395|137195|2
1723137530000|2024-08-08 17:18:50|137415|137215|137415|137215|137415|137215|137415|137215|1
1723137540000|2024-08-08 17:19:00|137410|137210|137405|137205|137410|137210|137405|137205|2
1723137600000|2024-08-08 17:20:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1723137610000|2024-08-08 17:20:10|137415|137215|137415|137215|137415|137215|137415|137215|1
1723137670000|2024-08-08 17:21:10|137420|137220|137420|137220|137420|137220|137420|137220|1
1723137690000|2024-08-08 17:21:30|137425|137225|137425|137225|137425|137225|137425|137225|1
1723137700000|2024-08-08 17:21:40|137420|137220|137420|137220|137420|137220|137420|137220|1
1723137710000|2024-08-08 17:21:50|137425|137225|137420|137220|137425|137225|137420|137220|2
1723137720000|2024-08-08 17:22:00|137430|137230|137425|137225|137430|137230|137425|137225|2
1723137760000|2024-08-08 17:22:40|137420|137220|137420|137220|137420|137220|137420|137220|1
1723137770000|2024-08-08 17:22:50|137425|137225|137420|137220|137425|137225|137420|137220|2
1723137780000|2024-08-08 17:23:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1723137840000|2024-08-08 17:24:00|137435|137235|137435|137235|137435|137235|137435|137235|1
1723137850000|2024-08-08 17:24:10|137470|137220|137440|137240|137470|137240|137440|137220|2
1723137870000|2024-08-08 17:24:30|137445|137245|137435|137235|137445|137245|137435|137235|2
1723137880000|2024-08-08 17:24:40|137440|137240|137445|137245|137445|137245|137440|137240|2
1723137900000|2024-08-08 17:25:00|137485|137285|137485|137285|137485|137285|137485|137285|1
1723137910000|2024-08-08 17:25:10|137440|137240|137515|137315|137515|137315|137440|137240|3
1723137940000|2024-08-08 17:25:40|137440|137240|137440|137240|137440|137240|137440|137240|1
1723137950000|2024-08-08 17:25:50|137445|137245|137445|137245|137445|137245|137445|137245|1
1723137970000|2024-08-08 17:26:10|137435|137235|137435|137235|137435|137235|137435|137235|1
1723137990000|2024-08-08 17:26:30|137425|137225|137425|137225|137425|137225|137425|137225|1
1723138020000|2024-08-08 17:27:00|137525|137325|137525|137325|137525|137325|137525|137325|1
1723138030000|2024-08-08 17:27:10|137420|137220|137425|137225|137425|137225|137420|137220|2
1723138040000|2024-08-08 17:27:20|137420|137220|137420|137220|137420|137220|137420|137220|1
1723138060000|2024-08-08 17:27:40|137425|137225|137425|137225|137425|137225|137425|137225|1
1723138080000|2024-08-08 17:28:00|137430|137230|137430|137230|137430|137230|137430|137230|1
1723138090000|2024-08-08 17:28:10|137515|137315|137435|137235|137515|137315|137435|137235|2
1723138100000|2024-08-08 17:28:20|137430|137230|137430|137230|137430|137230|137430|137230|1
1723138130000|2024-08-08 17:28:50|137435|137235|137435|137235|137435|137235|137435|137235|1
1723138140000|2024-08-08 17:29:00|137430|137230|137435|137235|137435|137235|137430|137230|2
1723138150000|2024-08-08 17:29:10|137430|137230|137420|137220|137430|137230|137420|137220|2
1723138160000|2024-08-08 17:29:20|137425|137225|137425|137225|137425|137225|137425|137225|1
1723138210000|2024-08-08 17:30:10|137430|137230|137430|137230|137430|137230|137430|137230|1
1723138220000|2024-08-08 17:30:20|137425|137225|137425|137225|137425|137225|137425|137225|1
1723138230000|2024-08-08 17:30:30|137430|137230|137430|137230|137430|137230|137430|137230|1
1723138260000|2024-08-08 17:31:00|137435|137235|137435|137235|137435|137235|137435|137235|1
1723138290000|2024-08-08 17:31:30|137425|137225|137425|137225|137425|137225|137425|137225|1
1723138320000|2024-08-08 17:32:00|137430|137230|137430|137230|137430|137230|137430|137230|1
1723138380000|2024-08-08 17:33:00|137425|137225|137425|137225|137425|137225|137425|137225|1
1723138480000|2024-08-08 17:34:40|137430|137230|137430|137230|137430|137230|137430|137230|1
1723138490000|2024-08-08 17:34:50|137425|137225|137425|137225|137425|137225|137425|137225|1
1723138540000|2024-08-08 17:35:40|137430|137230|137435|137235|137435|137235|137430|137230|2
1723138550000|2024-08-08 17:35:50|137445|137245|137445|137245|137445|137245|137445|137245|1
1723138600000|2024-08-08 17:36:40|137440|137240|137440|137240|137440|137240|137440|137240|1
1723138610000|2024-08-08 17:36:50|137445|137245|137445|137245|137445|137245|137445|137245|1
1723138620000|2024-08-08 17:37:00|137435|137235|137435|137235|137435|137235|137435|137235|1
1723138670000|2024-08-08 17:37:50|137450|137250|137450|137250|137450|137250|137450|137250|1
1723138690000|2024-08-08 17:38:10|137445|137245|137455|137255|137455|137255|137445|137245|2
1723138740000|2024-08-08 17:39:00|137460|137260|137465|137265|137465|137265|137460|137260|2
1723138770000|2024-08-08 17:39:30|137470|137270|137470|137270|137470|137270|137470|137270|1
1723138780000|2024-08-08 17:39:40|137455|137255|137455|137255|137455|137255|137455|137255|1
1723138810000|2024-08-08 17:40:10|137465|137265|137475|137275|137475|137275|137465|137265|2
1723138820000|2024-08-08 17:40:20|137470|137270|137470|137270|137470|137270|137470|137270|1
1723138830000|2024-08-08 17:40:30|137475|137275|137470|137270|137475|137275|137470|137270|2
1723138870000|2024-08-08 17:41:10|137475|137275|137475|137275|137475|137275|137475|137275|1
1723138890000|2024-08-08 17:41:30|137470|137270|137470|137270|137470|137270|137470|137270|1
1723138910000|2024-08-08 17:41:50|137475|137275|137475|137275|137475|137275|137475|137275|1
1723138920000|2024-08-08 17:42:00|137470|137270|137470|137270|137470|137270|137470|137270|1
1723138980000|2024-08-08 17:43:00|137465|137265|137465|137265|137465|137265|137465|137265|1
1723138990000|2024-08-08 17:43:10|137460|137260|137455|137255|137460|137260|137455|137255|2
1723139050000|2024-08-08 17:44:10|137460|137260|137460|137260|137460|137260|137460|137260|1
1723139060000|2024-08-08 17:44:20|137465|137265|137465|137265|137465|137265|137465|137265|1
1723139070000|2024-08-08 17:44:30|137460|137260|137460|137260|137460|137260|137460|137260|1
1723139080000|2024-08-08 17:44:40|137465|137265|137465|137265|137465|137265|137465|137265|1
1723139100000|2024-08-08 17:45:00|137460|137260|137460|137260|137460|137260|137460|137260|1
1723139120000|2024-08-08 17:45:20|137395|137195|137395|137195|137395|137195|137395|137195|1
1723139150000|2024-08-08 17:45:50|137455|137255|137455|137255|137455|137255|137455|137255|1
1723139250000|2024-08-08 17:47:30|137460|137260|137460|137260|137460|137260|137460|137260|1
1723139260000|2024-08-08 17:47:40|137455|137255|137455|137255|137455|137255|137455|137255|1
1723139300000|2024-08-08 17:48:20|137460|137260|137460|137260|137460|137260|137460|137260|1
1723139310000|2024-08-08 17:48:30|137455|137255|137455|137255|137455|137255|137455|137255|1
1723139330000|2024-08-08 17:48:50|137460|137260|137460|137260|137460|137260|137460|137260|1
1723139340000|2024-08-08 17:49:00|137455|137255|137455|137255|137455|137255|137455|137255|1
1723139380000|2024-08-08 17:49:40|137385|137185|137385|137185|137385|137185|137385|137185|1
1723139400000|2024-08-08 17:50:00|137460|137260|137460|137260|137460|137260|137460|137260|1
1723139440000|2024-08-08 17:50:40|137455|137255|137455|137255|137455|137255|137455|137255|1
1723139470000|2024-08-08 17:51:10|137520|137190|137520|137190|137520|137190|137520|137190|1
1723139480000|2024-08-08 17:51:20|137455|137255|137455|137255|137455|137255|137455|137255|1
1723139550000|2024-08-08 17:52:30|137460|137260|137460|137260|137460|137260|137460|137260|1
1723139560000|2024-08-08 17:52:40|137455|137255|137455|137255|137455|137255|137455|137255|1
1723139570000|2024-08-08 17:52:50|137460|137260|137460|137260|137460|137260|137460|137260|1
1723139580000|2024-08-08 17:53:00|137455|137255|137455|137255|137455|137255|137455|137255|1
1723139590000|2024-08-08 17:53:10|137375|137175|137375|137175|137375|137175|137375|137175|1
1723139610000|2024-08-08 17:53:30|137420|137220|137440|137200|137440|137220|137365|137165|3
1723139620000|2024-08-08 17:53:40|137425|137225|137430|137230|137430|137230|137425|137225|2
1723139630000|2024-08-08 17:53:50|137410|137210|137410|137210|137410|137210|137410|137210|1
1723139690000|2024-08-08 17:54:50|137405|137205|137405|137205|137405|137205|137405|137205|1
1723139700000|2024-08-08 17:55:00|137355|137155|137355|137155|137355|137155|137355|137155|1
1723139800000|2024-08-08 17:56:40|137415|137215|137415|137215|137415|137215|137415|137215|1
1723139810000|2024-08-08 17:56:50|137425|137225|137435|137235|137435|137235|137425|137225|2
1723139820000|2024-08-08 17:57:00|137430|137230|137430|137230|137430|137230|137430|137230|1
1723139830000|2024-08-08 17:57:10|137445|137245|137445|137245|137445|137245|137445|137245|1
1723139840000|2024-08-08 17:57:20|137455|137255|137455|137255|137455|137255|137455|137255|1
1723139850000|2024-08-08 17:57:30|137410|137210|137410|137210|137410|137210|137410|137210|1
1723139920000|2024-08-08 17:58:40|137355|137155|137405|137205|137405|137205|137355|137155|2
1723139940000|2024-08-08 17:59:00|137410|137210|137410|137210|137410|137210|137410|137210|1
1723140000000|2024-08-08 18:00:00|137415|137215|137415|137215|137415|137215|137415|137215|1
1723140010000|2024-08-08 18:00:10|137410|137210|137410|137210|137410|137210|137410|137210|1
1723140070000|2024-08-08 18:01:10|137450|137250|137410|137210|137450|137250|137410|137210|2
1723140080000|2024-08-08 18:01:20|137405|137205|137405|137205|137405|137205|137405|137205|1
1723140140000|2024-08-08 18:02:20|137410|137210|137410|137210|137410|137210|137410|137210|1
1723140160000|2024-08-08 18:02:40|137405|137205|137405|137205|137405|137205|137405|137205|1
1723140180000|2024-08-08 18:03:00|137400|137200|137400|137200|137400|137200|137400|137200|1
1723140190000|2024-08-08 18:03:10|137405|137205|137400|137200|137405|137205|137400|137200|2
1723140200000|2024-08-08 18:03:20|137395|137195|137390|137190|137395|137195|137390|137190|2
1723140210000|2024-08-08 18:03:30|137395|137195|137395|137195|137395|137195|137395|137195|1
1723140320000|2024-08-08 18:05:20|137390|137190|137390|137190|137390|137190|137390|137190|1
1723140350000|2024-08-08 18:05:50|137385|137185|137390|137190|137390|137190|137385|137185|2
1723140360000|2024-08-08 18:06:00|137395|137195|137395|137195|137395|137195|137395|137195|1
1723140610000|2024-08-08 18:10:10|137385|137185|137385|137185|137385|137185|137385|137185|1
1723140720000|2024-08-08 18:12:00|137380|137180|137380|137180|137380|137180|137380|137180|1
1723140780000|2024-08-08 18:13:00|137375|137175|137375|137175|137375|137175|137375|137175|1
1723140900000|2024-08-08 18:15:00|137380|137180|137385|137185|137385|137185|137380|137180|2
1723140910000|2024-08-08 18:15:10|137395|137195|137395|137195|137395|137195|137395|137195|1
1723140990000|2024-08-08 18:16:30|137400|137200|137400|137200|137400|137200|137400|137200|1
1723141020000|2024-08-08 18:17:00|137395|137195|137395|137195|137395|137195|137395|137195|1
1723141030000|2024-08-08 18:17:10|137405|137205|137390|137190|137405|137205|137390|137190|2
1723141090000|2024-08-08 18:18:10|137385|137185|137385|137185|137385|137185|137385|137185|1
1723141120000|2024-08-08 18:18:40|137395|137195|137395|137195|137395|137195|137395|137195|1
1723141160000|2024-08-08 18:19:20|137390|137190|137390|137190|137390|137190|137390|137190|1
1723141170000|2024-08-08 18:19:30|137385|137185|137385|137185|137385|137185|137385|137185|1
1723141260000|2024-08-08 18:21:00|137390|137190|137390|137190|137390|137190|137390|137190|1
1723141390000|2024-08-08 18:23:10|137395|137195|137395|137195|137395|137195|137395|137195|1
1723141420000|2024-08-08 18:23:40|137390|137190|137390|137190|137390|137190|137390|137190|1
1723141470000|2024-08-08 18:24:30|137385|137185|137385|137185|137385|137185|137385|137185|1
1723141520000|2024-08-08 18:25:20|137390|137190|137390|137190|137390|137190|137390|137190|1
1723141540000|2024-08-08 18:25:40|137385|137185|137385|137185|137385|137185|137385|137185|1
1723141600000|2024-08-08 18:26:40|137390|137190|137390|137190|137390|137190|137390|137190|1
1723141630000|2024-08-08 18:27:10|137395|137195|137395|137195|137395|137195|137395|137195|1
1723141640000|2024-08-08 18:27:20|137390|137190|137390|137190|137390|137190|137390|137190|1
1723141660000|2024-08-08 18:27:40|137395|137195|137395|137195|137395|137195|137395|137195|1
1723141710000|2024-08-08 18:28:30|137390|137190|137390|137190|137390|137190|137390|137190|1
1723141800000|2024-08-08 18:30:00|137385|137185|137385|137185|137385|137185|137385|137185|1
1723142090000|2024-08-08 18:34:50|137550|137350|137400|137200|137550|137350|137400|137200|5
1723142200000|2024-08-08 18:36:40|137450|137120|137450|137120|137450|137120|137450|137120|1
1723142210000|2024-08-08 18:36:50|137380|137180|137375|137175|137380|137180|137375|137175|2
1723142240000|2024-08-08 18:37:20|137370|137170|137370|137170|137370|137170|137370|137170|1
1723142250000|2024-08-08 18:37:30|137375|137175|137375|137175|137375|137175|137375|137175|1
1723142410000|2024-08-08 18:40:10|137380|137180|137380|137180|137380|137180|137380|137180|1
1723142420000|2024-08-08 18:40:20|137375|137175|137375|137175|137375|137175|137375|137175|1
1723142500000|2024-08-08 18:41:40|137370|137170|137370|137170|137370|137170|137370|137170|1
1723142520000|2024-08-08 18:42:00|137375|137175|137375|137175|137375|137175|137375|137175|1
1723142530000|2024-08-08 18:42:10|137370|137170|137375|137175|137375|137175|137370|137170|2
1723142540000|2024-08-08 18:42:20|137380|137180|137380|137180|137380|137180|137380|137180|1
1723142550000|2024-08-08 18:42:30|137375|137175|137375|137175|137375|137175|137375|137175|1
1723142610000|2024-08-08 18:43:30|137380|137180|137380|137180|137380|137180|137380|137180|1
1723142620000|2024-08-08 18:43:40|137375|137175|137375|137175|137375|137175|137375|137175|1
1723142650000|2024-08-08 18:44:10|137370|137170|137370|137170|137370|137170|137370|137170|1
1723142670000|2024-08-08 18:44:30|137375|137175|137375|137175|137375|137175|137375|137175|1
1723142690000|2024-08-08 18:44:50|137370|137170|137375|137175|137375|137175|137370|137170|2
1723142700000|2024-08-08 18:45:00|137370|137170|137365|137165|137370|137170|137365|137165|2
1723142710000|2024-08-08 18:45:10|137370|137170|137350|137150|137370|137170|137350|137150|2
1723142720000|2024-08-08 18:45:20|137345|137145|137345|137145|137345|137145|137345|137145|1
1723142740000|2024-08-08 18:45:40|137340|137140|137345|137145|137345|137145|137340|137140|2
1723142780000|2024-08-08 18:46:20|137340|137140|137345|137145|137345|137145|137340|137140|2
1723142790000|2024-08-08 18:46:30|137340|137140|137340|137140|137340|137140|137340|137140|1
1723142800000|2024-08-08 18:46:40|137345|137145|137345|137145|137345|137145|137345|137145|1
1723142830000|2024-08-08 18:47:10|137355|137155|137355|137155|137355|137155|137355|137155|1
1723142850000|2024-08-08 18:47:30|137335|137135|137335|137135|137335|137135|137335|137135|1
1723143080000|2024-08-08 18:51:20|137330|137130|137330|137130|137330|137130|137330|137130|1
1723143090000|2024-08-08 18:51:30|137335|137135|137335|137135|137335|137135|137335|137135|1
1723143180000|2024-08-08 18:53:00|137310|137110|137310|137110|137310|137110|137310|137110|1
1723143240000|2024-08-08 18:54:00|137325|137125|137325|137125|137325|137125|137325|137125|1
1723143290000|2024-08-08 18:54:50|137315|137115|137315|137115|137315|137115|137315|137115|1
1723143300000|2024-08-08 18:55:00|137305|137105|137310|137110|137310|137110|137305|137105|2
1723143310000|2024-08-08 18:55:10|137315|137115|137315|137115|137315|137115|137315|137115|1
1723143320000|2024-08-08 18:55:20|137310|137110|137310|137110|137310|137110|137310|137110|1
1723143360000|2024-08-08 18:56:00|137320|137120|137320|137120|137320|137120|137320|137120|1
1723143390000|2024-08-08 18:56:30|137315|137115|137320|137120|137320|137120|137315|137115|2
1723143400000|2024-08-08 18:56:40|137325|137125|137315|137115|137325|137125|137315|137115|2
1723143430000|2024-08-08 18:57:10|137310|137110|137310|137110|137310|137110|137310|137110|1
1723143440000|2024-08-08 18:57:20|137315|137115|137315|137115|137315|137115|137315|137115|1
1723143450000|2024-08-08 18:57:30|137305|137105|137325|137125|137325|137125|137305|137105|2
1723143490000|2024-08-08 18:58:10|137315|137115|137330|137130|137330|137130|137315|137115|2
1723143500000|2024-08-08 18:58:20|137325|137125|137325|137125|137325|137125|137325|137125|1
1723143530000|2024-08-08 18:58:50|137320|137120|137320|137120|137320|137120|137320|137120|1
1723143580000|2024-08-08 18:59:40|137310|137110|137310|137110|137310|137110|137310|137110|1
1723143600000|2024-08-08 19:00:00|137315|137115|137320|137120|137320|137120|137315|137115|2
1723143610000|2024-08-08 19:00:10|137315|137115|137315|137115|137315|137115|137315|137115|1
1723143620000|2024-08-08 19:00:20|137310|137110|137310|137110|137310|137110|137310|137110|1
1723143630000|2024-08-08 19:00:30|137320|137120|137320|137120|137320|137120|137320|137120|1
1723143640000|2024-08-08 19:00:40|137315|137115|137315|137115|137315|137115|137315|137115|1
1723143710000|2024-08-08 19:01:50|137325|137125|137325|137125|137325|137125|137325|137125|1
1723143720000|2024-08-08 19:02:00|137315|137115|137310|137110|137315|137115|137310|137110|2
1723143730000|2024-08-08 19:02:10|137315|137115|137315|137115|137315|137115|137315|137115|1
1723143740000|2024-08-08 19:02:20|137310|137110|137315|137115|137315|137115|137310|137110|2
1723143750000|2024-08-08 19:02:30|137310|137110|137310|137110|137310|137110|137310|137110|1
1723143760000|2024-08-08 19:02:40|137305|137105|137305|137105|137305|137105|137305|137105|1
1723143770000|2024-08-08 19:02:50|137310|137110|137310|137110|137310|137110|137310|137110|1
1723143800000|2024-08-08 19:03:20|137305|137105|137310|137110|137310|137110|137305|137105|2
1723143810000|2024-08-08 19:03:30|137315|137115|137315|137115|137315|137115|137315|137115|1
1723143820000|2024-08-08 19:03:40|137320|137120|137310|137110|137320|137120|137310|137110|2
1723143830000|2024-08-08 19:03:50|137300|137100|137310|137110|137310|137110|137300|137100|2
1723143860000|2024-08-08 19:04:20|137315|137115|137315|137115|137315|137115|137315|137115|1
1723143930000|2024-08-08 19:05:30|137310|137110|137310|137110|137310|137110|137310|137110|1
1723144090000|2024-08-08 19:08:10|137305|137105|137305|137105|137305|137105|137305|137105|1
1723144350000|2024-08-08 19:12:30|137310|137110|137310|137110|137310|137110|137310|137110|1
1723144790000|2024-08-08 19:19:50|137340|137080|137340|137080|137340|137080|137340|137080|1
1723144810000|2024-08-08 19:20:10|137310|137110|137310|137110|137310|137110|137310|137110|1
1723145080000|2024-08-08 19:24:40|137295|137095|137295|137095|137295|137095|137295|137095|1
1723145100000|2024-08-08 19:25:00|137305|137105|137310|137110|137310|137110|137305|137105|2
1723145140000|2024-08-08 19:25:40|137305|137105|137305|137105|137305|137105|137305|137105|1
1723145150000|2024-08-08 19:25:50|137310|137110|137320|137120|137320|137120|137310|137110|2
1723145160000|2024-08-08 19:26:00|137310|137110|137310|137110|137310|137110|137310|137110|1
1723145400000|2024-08-08 19:30:00|137350|137150|137350|137150|137350|137150|137350|137150|1
1723145410000|2024-08-08 19:30:10|137375|137175|137430|137160|137430|137205|137315|137115|4
1723145420000|2024-08-08 19:30:20|137380|137180|137435|137235|137435|137235|137380|137180|2
1723145430000|2024-08-08 19:30:30|137385|137185|137385|137185|137385|137185|137385|137185|1
1723145500000|2024-08-08 19:31:40|137375|137175|137375|137175|137375|137175|137375|137175|1
1723145550000|2024-08-08 19:32:30|137385|137185|137385|137185|137385|137185|137385|137185|1
1723145560000|2024-08-08 19:32:40|137390|137190|137390|137190|137390|137190|137390|137190|1
1723145590000|2024-08-08 19:33:10|137380|137180|137375|137175|137380|137180|137375|137175|2
1723145650000|2024-08-08 19:34:10|137365|137165|137365|137165|137365|137165|137365|137165|1
1723145670000|2024-08-08 19:34:30|137345|137145|137345|137145|137345|137145|137345|137145|1
1723145680000|2024-08-08 19:34:40|137360|137160|137360|137160|137360|137160|137360|137160|1
1723145830000|2024-08-08 19:37:10|137335|137135|137335|137135|137335|137135|137335|137135|1
1723146000000|2024-08-08 19:40:00|137390|137130|137390|137130|137390|137130|137390|137130|1
1723146010000|2024-08-08 19:40:10|137360|137160|137360|137160|137360|137160|137360|137160|1
1723146290000|2024-08-08 19:44:50|137355|137155|137350|137150|137355|137155|137350|137150|2
1723146300000|2024-08-08 19:45:00|137355|137155|137350|137150|137355|137155|137350|137150|2
1723146400000|2024-08-08 19:46:40|137345|137145|137345|137145|137345|137145|137345|137145|1
1723146620000|2024-08-08 19:50:20|137340|137140|137340|137140|137340|137140|137340|137140|1
1723146760000|2024-08-08 19:52:40|137330|137130|137330|137130|137330|137130|137330|137130|1
1723146770000|2024-08-08 19:52:50|137340|137140|137340|137140|137340|137140|137340|137140|1
1723147090000|2024-08-08 19:58:10|137345|137145|137345|137145|137345|137145|137345|137145|1
1723161660000|2024-08-09 00:01:00|137360|137160|137384|137184|137384|137184|137235|137135|5
1723161670000|2024-08-09 00:01:10|137391|137191|137390|137190|137391|137245|137345|137190|3
1723161680000|2024-08-09 00:01:20|137375|137175|137365|137165|137375|137175|137365|137165|3
1723161690000|2024-08-09 00:01:30|137366|137166|137378|137178|137378|137178|137215|137115|6
1723161700000|2024-08-09 00:01:40|137376|137176|137379|137179|137379|137179|137376|137176|3
1723161710000|2024-08-09 00:01:50|137382|137182|137410|137210|137410|137210|137382|137182|4
1723161720000|2024-08-09 00:02:00|137409|137209|137414|137214|137414|137214|137409|137209|4
1723161730000|2024-08-09 00:02:10|137415|137215|137401|137201|137415|137215|137400|137200|3
1723161740000|2024-08-09 00:02:20|137392|137192|137394|137194|137405|137305|137392|137192|3
1723161750000|2024-08-09 00:02:30|137393|137193|137386|137186|137395|137195|137386|137186|4
1723161760000|2024-08-09 00:02:40|137400|137200|137371|137171|137420|137220|137371|137171|5
1723161770000|2024-08-09 00:02:50|137359|137159|137410|137210|137410|137210|137356|137156|4
1723161780000|2024-08-09 00:03:00|137355|137155|137330|137130|137360|137225|137315|137130|8
1723161790000|2024-08-09 00:03:10|137329|137129|137340|137140|137340|137140|137329|137129|2
1723161800000|2024-08-09 00:03:20|137370|137170|137344|137144|137370|137170|137344|137144|4
1723161810000|2024-08-09 00:03:30|137355|137155|137331|137131|137355|137255|137331|137131|5
1723161820000|2024-08-09 00:03:40|137317|137117|137312|137112|137317|137205|137305|137112|4
1723161830000|2024-08-09 00:03:50|137311|137111|137305|137205|137360|137205|137303|137103|5
1723161840000|2024-08-09 00:04:00|137306|137106|137307|137107|137340|137195|137295|137106|6
1723161850000|2024-08-09 00:04:10|137315|137115|137320|137120|137330|137215|137305|137115|6
1723161860000|2024-08-09 00:04:20|137340|137140|137339|137139|137340|137140|137323|137123|4
1723161870000|2024-08-09 00:04:30|137338|137138|137360|137160|137360|137235|137335|137138|5
1723161880000|2024-08-09 00:04:40|137349|137149|137347|137147|137349|137245|137345|137146|5
1723161890000|2024-08-09 00:04:50|137348|137148|137348|137148|137348|137148|137348|137148|1
1723161900000|2024-08-09 00:05:00|137352|137152|137361|137161|137390|137190|137352|137152|4
1723161910000|2024-08-09 00:05:10|137364|137164|137385|137185|137385|137265|137360|137160|6
1723161920000|2024-08-09 00:05:20|137390|137190|137385|137185|137395|137295|137385|137185|4
1723161930000|2024-08-09 00:05:30|137388|137188|137384|137184|137388|137188|137384|137184|2
1723161940000|2024-08-09 00:05:40|137380|137180|137357|137157|137380|137275|137357|137157|5
1723161950000|2024-08-09 00:05:50|137351|137151|137345|137245|137351|137245|137344|137144|3
1723161960000|2024-08-09 00:06:00|137338|137138|137320|137120|137350|137235|137320|137120|5
1723161970000|2024-08-09 00:06:10|137317|137117|137338|137138|137338|137138|137315|137115|4
1723161980000|2024-08-09 00:06:20|137346|137146|137343|137143|137346|137146|137343|137143|3
1723161990000|2024-08-09 00:06:30|137344|137144|137343|137143|137344|137235|137335|137143|3
1723162000000|2024-08-09 00:06:40|137341|137141|137332|137132|137341|137141|137332|137132|3
1723162010000|2024-08-09 00:06:50|137334|137134|137338|137138|137338|137225|137325|137134|3
1723162020000|2024-08-09 00:07:00|137339|137139|137338|137138|137339|137139|137338|137138|2
1723162030000|2024-08-09 00:07:10|137340|137140|137343|137143|137344|137144|137340|137140|3
1723162040000|2024-08-09 00:07:20|137345|137245|137350|137150|137350|137245|137338|137138|3
1723162050000|2024-08-09 00:07:30|137348|137148|137342|137142|137348|137148|137342|137142|3
1723162060000|2024-08-09 00:07:40|137334|137134|137340|137140|137350|137245|137334|137134|7
1723162070000|2024-08-09 00:07:50|137335|137235|137339|137139|137339|137235|137335|137139|2
1723162080000|2024-08-09 00:08:00|137346|137146|137346|137146|137346|137146|137346|137146|1
1723162090000|2024-08-09 00:08:10|137350|137150|137363|137163|137363|137255|137350|137150|5
1723162100000|2024-08-09 00:08:20|137340|137140|137375|137275|137375|137275|137340|137140|3
1723162110000|2024-08-09 00:08:30|137374|137174|137374|137174|137376|137176|137374|137174|3
1723162120000|2024-08-09 00:08:40|137378|137178|137386|137186|137393|137285|137378|137178|5
1723162130000|2024-08-09 00:08:50|137405|137305|137393|137193|137405|137305|137393|137193|5
1723162140000|2024-08-09 00:09:00|137396|137196|137399|137199|137410|137305|137396|137196|5
1723162150000|2024-08-09 00:09:10|137398|137198|137402|137202|137402|137202|137397|137197|5
1723162160000|2024-08-09 00:09:20|137405|137305|137408|137208|137410|137305|137403|137203|4
1723162170000|2024-08-09 00:09:30|137409|137209|137411|137211|137415|137315|137400|137200|6
1723162180000|2024-08-09 00:09:40|137410|137210|137405|137205|137411|137211|137405|137205|4
1723162190000|2024-08-09 00:09:50|137407|137207|137409|137209|137420|137220|137407|137207|7
1723162200000|2024-08-09 00:10:00|137410|137210|137425|137325|137425|137325|137405|137205|8
1723162210000|2024-08-09 00:10:10|137415|137215|137407|137207|137415|137215|137407|137207|6
1723162220000|2024-08-09 00:10:20|137413|137213|137418|137218|137418|137218|137413|137213|5
1723162230000|2024-08-09 00:10:30|137417|137217|137414|137214|137417|137217|137414|137214|2
1723162240000|2024-08-09 00:10:40|137417|137217|137409|137209|137417|137315|137409|137209|5
1723162250000|2024-08-09 00:10:50|137410|137210|137405|137205|137420|137315|137405|137205|6
1723162260000|2024-08-09 00:11:00|137409|137209|137405|137305|137409|137305|137400|137200|6
1723162270000|2024-08-09 00:11:10|137406|137206|137403|137203|137406|137206|137400|137200|3
1723162280000|2024-08-09 00:11:20|137402|137202|137401|137201|137402|137202|137401|137201|2
1723162290000|2024-08-09 00:11:30|137402|137202|137402|137202|137402|137202|137398|137198|3
1723162300000|2024-08-09 00:11:40|137401|137201|137412|137212|137415|137315|137401|137201|6
1723162310000|2024-08-09 00:11:50|137413|137213|137415|137215|137415|137215|137411|137211|6
1723162320000|2024-08-09 00:12:00|137416|137216|137411|137211|137418|137218|137411|137211|6
1723162330000|2024-08-09 00:12:10|137415|137215|137417|137217|137417|137217|137412|137212|4
1723162340000|2024-08-09 00:12:20|137416|137216|137412|137212|137416|137216|137412|137212|3
1723162350000|2024-08-09 00:12:30|137414|137214|137395|137195|137414|137305|137394|137194|7
1723162360000|2024-08-09 00:12:40|137393|137193|137387|137187|137394|137194|137386|137186|5
1723162370000|2024-08-09 00:12:50|137373|137173|137363|137163|137375|137275|137361|137161|7
1723162380000|2024-08-09 00:13:00|137360|137160|137380|137180|137385|137285|137360|137160|7
1723162390000|2024-08-09 00:13:10|137390|137190|137385|137285|137390|137285|137378|137178|3
1723162400000|2024-08-09 00:13:20|137379|137179|137395|137195|137395|137195|137379|137179|6
1723162410000|2024-08-09 00:13:30|137405|137205|137395|137195|137406|137305|137395|137195|6
1723162420000|2024-08-09 00:13:40|137408|137208|137370|137170|137408|137208|137370|137170|3
1723162430000|2024-08-09 00:13:50|137395|137195|137404|137204|137420|137305|137370|137170|10
1723162440000|2024-08-09 00:14:00|137410|137210|137403|137203|137410|137210|137403|137203|3
1723162450000|2024-08-09 00:14:10|137406|137206|137411|137211|137420|137315|137406|137206|5
1723162460000|2024-08-09 00:14:20|137416|137216|137425|137325|137425|137325|137416|137216|5
1723162470000|2024-08-09 00:14:30|137426|137226|137438|137238|137439|137335|137426|137226|6
1723162480000|2024-08-09 00:14:40|137452|137252|137437|137237|137455|137355|137437|137237|5
1723162490000|2024-08-09 00:14:50|137446|137246|137446|137246|137446|137246|137410|137210|7
1723162500000|2024-08-09 00:15:00|137435|137235|137438|137238|137445|137345|137435|137235|4
1723162510000|2024-08-09 00:15:10|137435|137235|137434|137234|137435|137235|137429|137229|5
1723162520000|2024-08-09 00:15:20|137432|137232|137417|137217|137450|137250|137417|137217|6
1723162530000|2024-08-09 00:15:30|137443|137243|137430|137230|137455|137355|137430|137230|8
1723162540000|2024-08-09 00:15:40|137444|137244|137424|137224|137445|137345|137424|137224|8
1723162550000|2024-08-09 00:15:50|137437|137237|137410|137210|137440|137335|137410|137210|10
1723162560000|2024-08-09 00:16:00|137424|137224|137423|137223|137435|137335|137413|137213|7
1723162570000|2024-08-09 00:16:10|137420|137220|137430|137230|137438|137238|137420|137220|7
1723162580000|2024-08-09 00:16:20|137419|137219|137433|137233|137435|137335|137418|137218|8
1723162590000|2024-08-09 00:16:30|137424|137224|137434|137234|137434|137234|137417|137217|6
1723162600000|2024-08-09 00:16:40|137438|137238|137427|137227|137445|137345|137425|137225|7
1723162610000|2024-08-09 00:16:50|137436.5|137236.5|137434|137234|137436.5|137335|137418|137218|10
1723162620000|2024-08-09 00:17:00|137430|137230|137439|137239|137445|137345|137427|137227|10
1723162630000|2024-08-09 00:17:10|137435|137235|137437|137237|137450|137250|137430|137230|7
1723162640000|2024-08-09 00:17:20|137420|137220|137435|137235|137436|137236|137418|137218|7
1723162650000|2024-08-09 00:17:30|137432|137232|137430|137230|137437|137237|137423|137223|6
1723162660000|2024-08-09 00:17:40|137417|137217|137425|137225|137440|137335|137413|137213|9
1723162670000|2024-08-09 00:17:50|137430|137230|137425|137325|137430|137325|137409|137209|7
1723162680000|2024-08-09 00:18:00|137423|137223|137425|137225|137425|137225|137410|137210|4
1723162690000|2024-08-09 00:18:10|137413|137213|137435|137335|137435|137335|137413|137213|5
1723162700000|2024-08-09 00:18:20|137416|137216|137434|137234|137434|137234|137416|137216|8
1723162710000|2024-08-09 00:18:30|137424|137224|137425|137225|137433|137233|137416|137216|6
1723162720000|2024-08-09 00:18:40|137412|137212|137426|137226|137429|137229|137412|137212|6
1723162730000|2024-08-09 00:18:50|137415|137215|137435|137335|137435|137335|137415|137215|6
1723162740000|2024-08-09 00:19:00|137432|137232|137445|137345|137445|137345|137418|137218|6
1723162750000|2024-08-09 00:19:10|137434|137234|137451|137251|137455|137355|137427|137227|9
1723162760000|2024-08-09 00:19:20|137440|137240|137455|137355|137455|137355|137438|137238|9
1723162770000|2024-08-09 00:19:30|137444|137244|137456|137256|137465|137365|137441|137241|8
1723162780000|2024-08-09 00:19:40|137455|137255|137456|137256|137456|137256|137439|137239|5
1723162790000|2024-08-09 00:19:50|137434|137234|137455|137355|137455|137355|137434|137234|8
1723162800000|2024-08-09 00:20:00|137445|137245|137452|137252|137452|137252|137437|137237|6
1723162810000|2024-08-09 00:20:10|137448|137248|137447|137247|137456|137256|137438|137238|10
1723162820000|2024-08-09 00:20:20|137432|137232|137442|137242|137447|137247|137430|137230|6
1723162830000|2024-08-09 00:20:30|137425|137225|137437|137237|137445|137345|137425|137225|6
1723162840000|2024-08-09 00:20:40|137436|137236|137425|137225|137441|137335|137411|137211|10
1723162850000|2024-08-09 00:20:50|137423|137223|137419|137219|137426|137325|137386|137186|6
1723162860000|2024-08-09 00:21:00|137414|137214|137414|137214|137415|137315|137370|137170|8
1723162870000|2024-08-09 00:21:10|137440|137240|137417|137217|137440|137325|137405|137205|9
1723162880000|2024-08-09 00:21:20|137405|137205|137407|137207|137419|137219|137392|137192|7
1723162890000|2024-08-09 00:21:30|137405|137205|137406|137206|137406|137206|137394|137194|4
1723162900000|2024-08-09 00:21:40|137411|137211|137418|137218|137425|137325|137399|137199|11
1723162910000|2024-08-09 00:21:50|137416|137216|137420|137220|137425|137225|137402|137202|6
1723162920000|2024-08-09 00:22:00|137418|137218|137423|137223|137423|137223|137406|137206|7
1723162930000|2024-08-09 00:22:10|137424|137224|137441|137241|137441|137241|137420|137220|8
1723162940000|2024-08-09 00:22:20|137442|137242|137428|137228|137445|137345|137420|137220|7
1723162950000|2024-08-09 00:22:30|137427|137227|137423|137223|137435|137335|137408|137208|10
1723162960000|2024-08-09 00:22:40|137420|137220|137415|137215|137420|137220|137401|137201|8
1723162970000|2024-08-09 00:22:50|137408|137208|137409|137209|137425|137325|137403|137203|7
1723162980000|2024-08-09 00:23:00|137412|137212|137409|137209|137415|137315|137394|137194|8
1723162990000|2024-08-09 00:23:10|137399|137199|137396|137196|137405|137305|137384|137184|10
1723163000000|2024-08-09 00:23:20|137387|137187|137389|137189|137405|137305|137376|137176|8
1723163010000|2024-08-09 00:23:30|137387|137187|137393|137193|137395|137295|137375|137175|7
1723163020000|2024-08-09 00:23:40|137392|137192|137397|137197|137397|137197|137382|137182|7
1723163030000|2024-08-09 00:23:50|137399|137199|137403|137203|137406|137305|137384|137184|9
1723163040000|2024-08-09 00:24:00|137409|137209|137416|137216|137416|137216|137401|137201|7
1723163050000|2024-08-09 00:24:10|137430|137230|137416|137216|137430|137315|137402|137202|9
1723163060000|2024-08-09 00:24:20|137407|137207|137401|137201|137411|137211|137384|137184|9
1723163070000|2024-08-09 00:24:30|137397|137197|137402|137202|137405|137305|137383|137183|7
1723163080000|2024-08-09 00:24:40|137383|137183|137395|137195|137415|137315|137383|137183|7
1723163090000|2024-08-09 00:24:50|137399|137199|137430|137230|137430|137305|137390|137190|11
1723163100000|2024-08-09 00:25:00|137401|137201|137396|137196|137411|137211|137393|137193|6
1723163110000|2024-08-09 00:25:10|137410|137210|137412|137212|137415|137315|137396|137196|8
1723163120000|2024-08-09 00:25:20|137402|137202|137414|137214|137417|137217|137402|137202|3
1723163130000|2024-08-09 00:25:30|137404|137204|137413|137213|137415|137315|137400|137200|6
1723163140000|2024-08-09 00:25:40|137398|137198|137411|137211|137412|137212|137397|137197|7
1723163150000|2024-08-09 00:25:50|137395|137195|137401|137201|137406|137305|137387|137187|9
1723163160000|2024-08-09 00:26:00|137378|137178|137380|137180|137395|137295|137376|137176|8
1723163170000|2024-08-09 00:26:10|137376|137176|137369|137169|137392|137192|137361|137161|7
1723163180000|2024-08-09 00:26:20|137350|137150|137355|137155|137364|137164|137342|137142|7
1723163190000|2024-08-09 00:26:30|137400|137200|137361|137161|137400|137265|137344|137144|9
1723163200000|2024-08-09 00:26:40|137350|137150|137365|137165|137368|137168|137350|137150|6
1723163210000|2024-08-09 00:26:50|137369|137169|137372|137172|137373|137173|137357|137157|8
1723163220000|2024-08-09 00:27:00|137379|137179|137380|137180|137385|137285|137368|137168|9
1723163230000|2024-08-09 00:27:10|137386|137186|137388|137188|137388|137188|137373|137173|3
1723163240000|2024-08-09 00:27:20|137372|137172|137385|137185|137385|137185|137372|137172|2
1723163250000|2024-08-09 00:27:30|137387|137187|137391|137191|137392|137192|137375|137175|6
1723163260000|2024-08-09 00:27:40|137378|137178|137380|137180|137395|137195|137378|137178|3
1723163270000|2024-08-09 00:27:50|137397|137197|137394|137194|137405|137305|137387|137187|7
1723163280000|2024-08-09 00:28:00|137410|137210|137396|137196|137410|137210|137385|137185|7
1723163290000|2024-08-09 00:28:10|137385|137185|137387|137187|137405|137305|137383|137183|7
1723163300000|2024-08-09 00:28:20|137396|137196|137389|137189|137402|137202|137376|137176|5
1723163310000|2024-08-09 00:28:30|137395|137195|137398|137198|137406|137206|137386|137186|8
1723163320000|2024-08-09 00:28:40|137396|137196|137388|137188|137410|137210|137388|137188|9
1723163330000|2024-08-09 00:28:50|137400|137200|137410|137210|137415|137315|137393|137193|9
1723163340000|2024-08-09 00:29:00|137417|137217|137420|137220|137435|137335|137375|137175|8
1723163350000|2024-08-09 00:29:10|137423|137223|137403|137203|137445|137345|137403|137203|9
1723163360000|2024-08-09 00:29:20|137445|137245|137439|137239|137458|137258|137420|137220|7
1723163370000|2024-08-09 00:29:30|137442|137242|137445|137245|137456|137256|137410|137210|9
1723163380000|2024-08-09 00:29:40|137447|137247|137450|137250|137465|137365|137420|137220|9
1723163390000|2024-08-09 00:29:50|137461|137261|137465|137265|137475|137375|137448|137248|9
1723163400000|2024-08-09 00:30:00|137450|137250|137475|137275|137485|137385|137450|137250|8
1723163410000|2024-08-09 00:30:10|137490|137290|137446|137246|137490|137290|137446|137246|7
1723163420000|2024-08-09 00:30:20|137465|137265|137459|137259|137480|137375|137453|137253|9
1723163430000|2024-08-09 00:30:30|137467|137267|137460|137260|137475|137375|137458|137258|9
1723163440000|2024-08-09 00:30:40|137477|137277|137473|137273|137487|137385|137471|137271|7
1723163450000|2024-08-09 00:30:50|137484|137284|137481|137281|137495|137395|137481|137281|8
1723163460000|2024-08-09 00:31:00|137490|137290|137489|137289|137496|137395|137468|137268|9
1723163470000|2024-08-09 00:31:10|137488|137288|137482|137282|137494|137294|137477|137277|8
1723163480000|2024-08-09 00:31:20|137492|137292|137495|137295|137497|137395|137479|137279|6
1723163490000|2024-08-09 00:31:30|137494|137294|137480|137280|137495|137295|137480|137280|6
1723163500000|2024-08-09 00:31:40|137494|137294|137480|137280|137498|137298|137480|137280|7
1723163510000|2024-08-09 00:31:50|137497|137297|137482|137282|137500|137395|137478|137278|8
1723163520000|2024-08-09 00:32:00|137499|137299|137500|137300|137505|137405|137485|137285|7
1723163530000|2024-08-09 00:32:10|137495|137295|137494|137294|137500|137300|137494|137294|3
1723163540000|2024-08-09 00:32:20|137497|137297|137509|137309|137509|137309|137490|137290|6
1723163550000|2024-08-09 00:32:30|137497|137297|137510|137310|137515|137415|137496|137296|7
1723163560000|2024-08-09 00:32:40|137509|137309|137515|137315|137525|137425|137499|137299|11
1723163570000|2024-08-09 00:32:50|137511|137311|137518|137318|137525|137425|137504|137304|9
1723163580000|2024-08-09 00:33:00|137516|137316|137515|137315|137518|137318|137502|137302|7
1723163590000|2024-08-09 00:33:10|137504|137304|137511|137311|137518|137318|137501|137301|7
1723163600000|2024-08-09 00:33:20|137502|137302|137511|137311|137517|137317|137502|137302|6
1723163610000|2024-08-09 00:33:30|137513|137313|137501|137301|137517|137317|137492|137292|8
1723163620000|2024-08-09 00:33:40|137483|137283|137496|137296|137498|137298|137482|137282|5
1723163630000|2024-08-09 00:33:50|137495|137295|137484|137284|137500|137300|137483|137283|6
1723163640000|2024-08-09 00:34:00|137497|137297|137483|137283|137497|137297|137482|137282|4
1723163650000|2024-08-09 00:34:10|137498|137298|137497|137297|137498|137298|137497|137297|2
1723163660000|2024-08-09 00:34:20|137504|137304|137504|137304|137504|137304|137491|137291|4
1723163670000|2024-08-09 00:34:30|137507|137307|137506|137306|137507|137307|137493|137293|7
1723163680000|2024-08-09 00:34:40|137507|137307|137499|137299|137507|137307|137492|137292|7
1723163690000|2024-08-09 00:34:50|137513|137313|137508|137308|137515|137415|137484|137284|7
1723163700000|2024-08-09 00:35:00|137498|137298|137495|137395|137505|137405|137474|137274|10
1723163710000|2024-08-09 00:35:10|137487|137287|137480|137280|137510|137310|137472|137272|7
1723163720000|2024-08-09 00:35:20|137486|137286|137495|137395|137495|137395|137474|137274|6
1723163730000|2024-08-09 00:35:30|137497|137297|137495|137395|137500|137395|137481|137281|6
1723163740000|2024-08-09 00:35:40|137484|137284|137479|137279|137489|137385|137468|137268|8
1723163750000|2024-08-09 00:35:50|137487|137287|137475|137275|137487|137287|137466|137266|8
1723163760000|2024-08-09 00:36:00|137476|137276|137481|137281|137481|137281|137460|137260|9
1723163770000|2024-08-09 00:36:10|137472|137272|137469|137269|137475|137375|137457|137257|9
1723163780000|2024-08-09 00:36:20|137471|137271|137469|137269|137490|137290|137458|137258|6
1723163790000|2024-08-09 00:36:30|137472|137272|137472|137272|137472|137272|137467|137267|4
1723163800000|2024-08-09 00:36:40|137471|137271|137474|137274|137480|137280|137458|137258|7
1723163810000|2024-08-09 00:36:50|137457|137257|137474|137274|137474|137274|137457|137257|7
1723163820000|2024-08-09 00:37:00|137461|137261|137485|137385|137485|137385|137461|137261|8
1723163830000|2024-08-09 00:37:10|137478|137278|137483|137283|137484|137284|137468|137268|7
1723163840000|2024-08-09 00:37:20|137474|137274|137477|137277|137490|137290|137474|137274|5
1723163850000|2024-08-09 00:37:30|137484|137284|137494|137294|137495|137395|137478|137278|6
1723163860000|2024-08-09 00:37:40|137480|137280|137477|137277|137495|137295|137477|137277|7
1723163870000|2024-08-09 00:37:50|137488|137288|137497|137297|137497|137297|137479|137279|4
1723163880000|2024-08-09 00:38:00|137486|137286|137500|137300|137525|137425|137486|137286|10
1723163890000|2024-08-09 00:38:10|137515|137315|137526|137326|137535|137435|137509|137309|9
1723163900000|2024-08-09 00:38:20|137528|137328|137539|137339|137555|137455|137528|137328|8
1723163910000|2024-08-09 00:38:30|137536|137336|137580|137380|137580|137380|137536|137336|6
1723163920000|2024-08-09 00:38:40|137527|137327|137543|137343|137548|137445|137527|137327|8
1723163930000|2024-08-09 00:38:50|137540|137340|137553|137353|137615|137415|137536|137336|8
1723163940000|2024-08-09 00:39:00|137545|137345|137555|137355|137559|137455|137537|137337|7
1723163950000|2024-08-09 00:39:10|137542|137342|137536|137336|137560|137445|137526|137326|11
1723163960000|2024-08-09 00:39:20|137518|137318|137523|137323|137550|137435|137518|137318|9
1723163970000|2024-08-09 00:39:30|137513|137313|137535|137335|137535|137335|137513|137313|7
1723163980000|2024-08-09 00:39:40|137528|137328|137533|137333|137535|137435|137517|137317|8
1723163990000|2024-08-09 00:39:50|137525|137325|137532|137332|137545|137445|137525|137325|8
1723164000000|2024-08-09 00:40:00|137519|137319|137518|137318|137540|137435|137507|137307|10
1723164010000|2024-08-09 00:40:10|137515|137315|137500|137300|137515|137415|137499|137299|7
1723164020000|2024-08-09 00:40:20|137517|137317|137508|137308|137517|137317|137498|137298|8
1723164030000|2024-08-09 00:40:30|137511|137311|137514|137314|137518|137415|137506|137306|8
1723164040000|2024-08-09 00:40:40|137515|137315|137520|137320|137525|137425|137502|137302|9
1723164050000|2024-08-09 00:40:50|137513|137313|137513|137313|137515|137415|137498|137298|8
1723164060000|2024-08-09 00:41:00|137507|137307|137513|137313|137513|137313|137500|137300|5
1723164070000|2024-08-09 00:41:10|137507|137307|137497|137297|137512.5|137312.5|137495|137295|6
1723164080000|2024-08-09 00:41:20|137506|137306|137498|137298|137512|137405|137482|137282|7
1723164090000|2024-08-09 00:41:30|137481|137281|137483|137283|137497|137297|137481|137281|7
1723164100000|2024-08-09 00:41:40|137493|137293|137484|137284|137498|137298|137482|137282|6
1723164110000|2024-08-09 00:41:50|137493|137293|137496|137296|137500|137300|137483|137283|6
1723164120000|2024-08-09 00:42:00|137497|137297|137483|137283|137505|137405|137483|137283|6
1723164130000|2024-08-09 00:42:10|137497|137297|137483|137283|137498|137298|137483|137283|5
1723164140000|2024-08-09 00:42:20|137498|137298|137481|137281|137498|137298|137481|137281|5
1723164150000|2024-08-09 00:42:30|137498|137298|137489|137289|137505|137405|137484|137284|6
1723164160000|2024-08-09 00:42:40|137474|137274|137520|137320|137520|137395|137474|137274|10
1723164170000|2024-08-09 00:42:50|137475|137275|137489|137289|137510|137310|137475|137275|9
1723164180000|2024-08-09 00:43:00|137472|137272|137484|137284|137520|137320|137471|137271|8
1723164190000|2024-08-09 00:43:10|137474|137274|137491|137291|137491|137385|137471|137271|7
1723164200000|2024-08-09 00:43:20|137478|137278|137480|137280|137495|137395|137471|137271|8
1723164210000|2024-08-09 00:43:30|137466|137266|137481|137281|137510|137385|137466|137266|9
1723164220000|2024-08-09 00:43:40|137466|137266|137470|137270|137477|137375|137458|137258|7
1723164230000|2024-08-09 00:43:50|137457|137257|137463|137263|137473|137273|137448|137248|8
1723164240000|2024-08-09 00:44:00|137450|137250|137463|137263|137500|137365|137449|137249|7
1723164250000|2024-08-09 00:44:10|137452|137252|137466|137266|137466|137266|137452|137252|4
1723164260000|2024-08-09 00:44:20|137468|137268|137465|137265|137468|137268|137451|137251|8
1723164270000|2024-08-09 00:44:30|137450|137250|137467|137267|137467|137365|137450|137250|6
1723164280000|2024-08-09 00:44:40|137466|137266|137464|137264|137480|137280|137451|137251|7
1723164290000|2024-08-09 00:44:50|137465|137265|137466|137266|137470|137270|137461|137261|7
1723164300000|2024-08-09 00:45:00|137467|137267|137457|137257|137467|137267|137457|137257|4
1723164310000|2024-08-09 00:45:10|137472|137272|137460|137260|137475|137375|137460|137260|7
1723164320000|2024-08-09 00:45:20|137473|137273|137463|137263|137485|137385|137463|137263|8
1723164330000|2024-08-09 00:45:30|137472|137272|137462|137262|137478|137278|137462|137262|5
1723164340000|2024-08-09 00:45:40|137475|137375|137444|137244|137475|137375|137444|137244|6
1723164350000|2024-08-09 00:45:50|137458|137258|137441|137241|137458|137258|137441|137241|6
1723164360000|2024-08-09 00:46:00|137453|137253|137461|137261|137475|137375|137449|137249|9
1723164370000|2024-08-09 00:46:10|137475|137275|137463|137263|137475|137375|137459|137259|6
1723164380000|2024-08-09 00:46:20|137477|137277|137467|137267|137478|137278|137467|137267|6
1723164390000|2024-08-09 00:46:30|137480|137280|137487|137287|137487|137385|137465|137265|9
1723164400000|2024-08-09 00:46:40|137489|137289|137460|137260|137497|137395|137460|137260|7
1723164410000|2024-08-09 00:46:50|137487|137287|137500|137300|137500|137395|137477|137277|11
1723164420000|2024-08-09 00:47:00|137491|137291|137486|137286|137495|137395|137477|137277|9
1723164430000|2024-08-09 00:47:10|137482|137282|137488|137288|137496|137296|137482|137282|3
1723164440000|2024-08-09 00:47:20|137494|137294|137477|137277|137495|137395|137477|137277|6
1723164450000|2024-08-09 00:47:30|137491|137291|137477|137277|137491|137291|137476|137276|6
1723164460000|2024-08-09 00:47:40|137476|137276|137482|137282|137483|137283|137474|137274|4
1723164470000|2024-08-09 00:47:50|137488|137288|137489|137289|137489|137289|137475|137275|4
1723164480000|2024-08-09 00:48:00|137488|137288|137482|137282|137488|137288|137473|137273|6
1723164490000|2024-08-09 00:48:10|137486|137286|137471|137271|137490|137290|137471|137271|7
1723164500000|2024-08-09 00:48:20|137478|137278|137455|137255|137486|137385|137455|137255|7
1723164510000|2024-08-09 00:48:30|137473|137273|137474|137274|137477|137277|137468|137268|6
1723164520000|2024-08-09 00:48:40|137481|137281|137475|137275|137486|137385|137465|137265|8
1723164530000|2024-08-09 00:48:50|137490|137290|137478|137278|137495|137395|137467|137267|8
1723164540000|2024-08-09 00:49:00|137492|137292|137479|137279|137495|137395|137479|137279|6
1723164550000|2024-08-09 00:49:10|137494|137294|137494|137294|137494|137294|137488|137288|3
1723164560000|2024-08-09 00:49:20|137478|137278|137477|137277|137493|137293|137477|137277|5
1723164570000|2024-08-09 00:49:30|137492|137292|137484|137284|137493|137293|137478|137278|5
1723164580000|2024-08-09 00:49:40|137488|137288|137475|137275|137491|137291|137475|137275|6
1723164590000|2024-08-09 00:49:50|137490|137290|137468|137268|137490|137290|137468|137268|4
1723164600000|2024-08-09 00:50:00|137485|137285|137457|137257|137485|137365|137451|137251|7
1723164610000|2024-08-09 00:50:10|137473|137273|137482|137282|137485|137385|137467|137267|9
1723164620000|2024-08-09 00:50:20|137497|137297|137498|137298|137498|137298|137483|137283|5
1723164630000|2024-08-09 00:50:30|137489|137289|137495|137395|137495|137395|137479|137279|8
1723164640000|2024-08-09 00:50:40|137490|137290|137488|137288|137495|137295|137480|137280|9
1723164650000|2024-08-09 00:50:50|137487|137287|137481|137281|137495|137395|137474|137274|9
1723164660000|2024-08-09 00:51:00|137488|137288|137485|137385|137488|137385|137470|137270|6
1723164670000|2024-08-09 00:51:10|137478|137278|137476|137276|137478|137278|137469|137269|5
1723164680000|2024-08-09 00:51:20|137485|137285|137480|137280|137485|137285|137462|137262|8
1723164690000|2024-08-09 00:51:30|137479|137279|137455|137255|137479|137279|137455|137255|4
1723164700000|2024-08-09 00:51:40|137473|137273|137455|137255|137475|137375|137455|137255|8
1723164710000|2024-08-09 00:51:50|137468|137268|137452|137252|137474|137274|137452|137252|6
1723164720000|2024-08-09 00:52:00|137480|137280|137458|137258|137480|137375|137455|137255|6
1723164730000|2024-08-09 00:52:10|137473|137273|137460|137260|137475|137275|137460|137260|5
1723164740000|2024-08-09 00:52:20|137474|137274|137463|137263|137475|137375|137459|137259|6
1723164750000|2024-08-09 00:52:30|137477|137277|137475|137275|137485|137385|137462|137262|9
1723164760000|2024-08-09 00:52:40|137477|137277|137481|137281|137485|137385|137468|137268|8
1723164770000|2024-08-09 00:52:50|137466|137266|137462|137262|137480|137280|137462|137262|7
1723164780000|2024-08-09 00:53:00|137479.5|137279.5|137478|137278|137479.5|137279.5|137463|137263|4
1723164790000|2024-08-09 00:53:10|137470|137270|137486|137286|137486|137286|137470|137270|7
1723164800000|2024-08-09 00:53:20|137471|137271|137487|137287|137487|137287|137471|137271|4
1723164810000|2024-08-09 00:53:30|137478|137278|137481|137281|137495|137395|137468|137268|10
1723164820000|2024-08-09 00:53:40|137500|137300|137493|137293|137500|137395|137476|137276|8
1723164830000|2024-08-09 00:53:50|137490|137290|137481|137281|137490|137290|137468|137268|5
1723164840000|2024-08-09 00:54:00|137478|137278|137491|137291|137495|137395|137476|137276|6
1723164850000|2024-08-09 00:54:10|137473|137273|137493|137293|137493|137293|137473|137273|9
1723164860000|2024-08-09 00:54:20|137477|137277|137494|137294|137495|137395|137477|137277|8
1723164870000|2024-08-09 00:54:30|137475|137275|137490|137290|137491|137291|137475|137275|4
1723164880000|2024-08-09 00:54:40|137495|137295|137495|137295|137497|137297|137477|137277|7
1723164890000|2024-08-09 00:54:50|137493|137293|137495|137295|137505|137405|137481|137281|9
1723164900000|2024-08-09 00:55:00|137483|137283|137496|137296|137500|137300|137482|137282|7
1723164910000|2024-08-09 00:55:10|137490|137290|137486|137286|137495|137395|137476|137276|9
1723164920000|2024-08-09 00:55:20|137485|137285|137486|137286|137495|137395|137476|137276|9
1723164930000|2024-08-09 00:55:30|137478|137278|137491|137291|137491|137291|137478|137278|4
1723164940000|2024-08-09 00:55:40|137475|137275|137490|137290|137490|137290|137475|137275|4
1723164950000|2024-08-09 00:55:50|137494|137294|137498|137298|137498|137298|137482|137282|6
1723164960000|2024-08-09 00:56:00|137500|137300|137503|137303|137503|137303|137484|137284|7
1723164970000|2024-08-09 00:56:10|137498|137298|137496|137296|137502|137302|137479|137279|7
1723164980000|2024-08-09 00:56:20|137493|137293|137488|137288|137495|137395|137473|137273|8
1723164990000|2024-08-09 00:56:30|137486|137286|137492|137292|137495|137395|137471|137271|7
1723165000000|2024-08-09 00:56:40|137479|137279|137476|137276|137494|137294|137476|137276|6
1723165010000|2024-08-09 00:56:50|137475|137275|137493|137293|137495|137395|137475|137275|5
1723165020000|2024-08-09 00:57:00|137496|137296|137488|137288|137505|137405|137483|137283|6
1723165030000|2024-08-09 00:57:10|137502|137302|137498|137298|137515|137415|137497|137297|7
1723165040000|2024-08-09 00:57:20|137503|137303|137520|137320|137520|137320|137497|137297|6
1723165050000|2024-08-09 00:57:30|137510|137310|137515|137315|137535|137435|137510|137310|7
1723165060000|2024-08-09 00:57:40|137502|137302|137522|137322|137525|137425|137502|137302|8
1723165070000|2024-08-09 00:57:50|137508|137308|137526|137326|137535|137435|137508|137308|9
1723165080000|2024-08-09 00:58:00|137512|137312|137516|137316|137525|137425|137512|137312|6
1723165090000|2024-08-09 00:58:10|137499|137299|137513|137313|137540|137415|137497|137297|9
1723165100000|2024-08-09 00:58:20|137517|137317|137521|137321|137530|137425|137507|137307|10
1723165110000|2024-08-09 00:58:30|137512|137312|137535|137335|137545|137445|137512|137312|5
1723165120000|2024-08-09 00:58:40|137516|137316|137521|137321|137526|137425|137506|137306|9
1723165130000|2024-08-09 00:58:50|137520|137320|137521|137321|137521|137321|137518|137318|4
1723165140000|2024-08-09 00:59:00|137522|137322|137519|137319|137524|137324|137504|137304|7
1723165150000|2024-08-09 00:59:10|137505|137305|137517|137317|137522|137322|137502|137302|7
1723165160000|2024-08-09 00:59:20|137503|137303|137515|137315|137521|137321|137498|137298|7
1723165170000|2024-08-09 00:59:30|137500|137300|137517|137317|137517|137415|137495|137295|8
1723165180000|2024-08-09 00:59:40|137493|137293|137515|137315|137518|137318|137493|137293|8
1723165190000|2024-08-09 00:59:50|137495|137295|137520|137320|137520|137320|137493|137293|9
1723165200000|2024-08-09 01:00:00|137509|137309|137496|137296|137509|137309|137486|137286|8
1723165210000|2024-08-09 01:00:10|137479|137279|137483|137283|137495|137295|137472|137272|8
1723165220000|2024-08-09 01:00:20|137463|137263|137465|137365|137479|137365|137443|137243|8
1723165230000|2024-08-09 01:00:30|137390|137190|137510|137310|137510|137310|137379|137179|9
1723165240000|2024-08-09 01:00:40|137385|137185|137400|137200|137405|137305|137385|137185|7
1723165250000|2024-08-09 01:00:50|137399|137199|137430|137230|137430|137230|137399|137199|8
1723165260000|2024-08-09 01:01:00|137413|137213|137423|137223|137460|137260|137413|137213|8
1723165270000|2024-08-09 01:01:10|137402|137202|137391|137191|137470|137270|137391|137191|8
1723165280000|2024-08-09 01:01:20|137353|137153|137440|137240|137460|137260|137325|137125|10
1723165290000|2024-08-09 01:01:30|137338|137138|137315|137115|137430|137230|137302|137102|10
1723165300000|2024-08-09 01:01:40|137267|137067|137309|137109|137309|137175|137267|137067|8
1723165310000|2024-08-09 01:01:50|137440|137240|137312|137112|137440|137240|137297|137097|9
1723165320000|2024-08-09 01:02:00|137324|137124|137322|137122|137370|137170|137302|137102|11
1723165330000|2024-08-09 01:02:10|137312|137112|137360|137160|137370|137170|137311|137111|9
1723165340000|2024-08-09 01:02:20|137313|137113|137328|137128|137370|137170|137312|137112|9
1723165350000|2024-08-09 01:02:30|137331|137131|137327|137127|137335|137235|137312|137112|7
1723165360000|2024-08-09 01:02:40|137315|137115|137331|137131|137335|137235|137315|137115|6
1723165370000|2024-08-09 01:02:50|137321|137121|137316|137116|137328|137128|137302|137102|8
1723165380000|2024-08-09 01:03:00|137319|137119|137322|137122|137325|137225|137300|137100|10
1723165390000|2024-08-09 01:03:10|137320|137120|137322|137122|137323|137123|137303|137103|7
1723165400000|2024-08-09 01:03:20|137321|137121|137326|137126|137326|137126|137309|137109|6
1723165410000|2024-08-09 01:03:30|137325|137125|137328|137128|137328|137128|137311|137111|7
1723165420000|2024-08-09 01:03:40|137325|137125|137317|137117|137326|137126|137301|137101|8
1723165430000|2024-08-09 01:03:50|137313|137113|137319|137119|137319|137119|137301|137101|8
1723165440000|2024-08-09 01:04:00|137315|137115|137320|137120|137320|137120|137302|137102|7
1723165450000|2024-08-09 01:04:10|137321|137121|137322|137122|137326|137225|137307|137107|8
1723165460000|2024-08-09 01:04:20|137323|137123|137315|137115|137323|137123|137302|137102|7
1723165470000|2024-08-09 01:04:30|137317|137117|137316|137116|137318|137215|137299|137099|9
1723165480000|2024-08-09 01:04:40|137319|137119|137308|137108|137320|137120|137300|137100|5
1723165490000|2024-08-09 01:04:50|137301|137101|137288|137088|137370|137170|137288|137088|7
1723165500000|2024-08-09 01:05:00|137360|137160|137229|137029|137360|137185|137229|137029|10
1723165510000|2024-08-09 01:05:10|137257|137057|137245|137045|137310|137110|137221|137021|9
1723165520000|2024-08-09 01:05:20|137248|137048|137233|137033|137261|137061|137227|137027|7
1723165530000|2024-08-09 01:05:30|137262|137062|137268|137068|137269|137155|137247|137047|8
1723165540000|2024-08-09 01:05:40|137272|137072|137267|137067|137275|137175|137241|137041|7
1723165550000|2024-08-09 01:05:50|137256|137056|137256|137056|137305|137205|137240|137040|9
1723165560000|2024-08-09 01:06:00|137269|137069|137276|137076|137280|137175|137265|137065|10
1723165570000|2024-08-09 01:06:10|137283|137083|137281|137081|137295|137095|137280|137080|8
1723165580000|2024-08-09 01:06:20|137296|137096|137278|137078|137296|137195|137278|137078|9
1723165590000|2024-08-09 01:06:30|137292|137092|137260|137060|137292|137185|137244|137044|7
1723165600000|2024-08-09 01:06:40|137276|137076|137260|137060|137276|137175|137260|137060|8
1723165610000|2024-08-09 01:06:50|137275|137075|137266|137066|137282|137175|137266|137066|8
1723165620000|2024-08-09 01:07:00|137281|137081|137263|137063|137290|137090|137263|137063|7
1723165630000|2024-08-09 01:07:10|137277|137077|137281|137081|137285|137185|137268|137068|6
1723165640000|2024-08-09 01:07:20|137283|137083|137287|137087|137289|137089|137274|137074|5
1723165650000|2024-08-09 01:07:30|137269|137069|137295|137095|137300|137100|137269|137069|9
1723165660000|2024-08-09 01:07:40|137288|137088|137296|137096|137305|137205|137281|137081|6
1723165670000|2024-08-09 01:07:50|137295|137095|137290|137090|137295|137095|137272|137072|6
1723165680000|2024-08-09 01:08:00|137293|137093|137295|137195|137310|137195|137279|137079|8
1723165690000|2024-08-09 01:08:10|137296|137095|137301|137101|137305|137205|137280|137080|9
1723165700000|2024-08-09 01:08:20|137303|137103|137304|137104|137304|137104|137288|137088|6
1723165710000|2024-08-09 01:08:30|137309|137109|137315|137215|137315|137215|137300|137100|4
1723165720000|2024-08-09 01:08:40|137307|137107|137303|137103|137316|137116|137295|137095|8
1723165730000|2024-08-09 01:08:50|137318|137118|137302|137102|137318|137215|137299|137099|9
1723165740000|2024-08-09 01:09:00|137317|137117|137290|137090|137317|137215|137290|137090|6
1723165750000|2024-08-09 01:09:10|137311|137111|137300|137100|137313|137205|137293|137093|8
1723165760000|2024-08-09 01:09:20|137316|137116|137319|137119|137319|137119|137306|137106|5
1723165770000|2024-08-09 01:09:30|137306|137106|137324|137124|137330|137130|137306|137106|7
1723165780000|2024-08-09 01:09:40|137315|137115|137335|137135|137339|137235|137315|137115|9
1723165790000|2024-08-09 01:09:50|137336|137136|137335|137135|137345|137245|137322|137122|9
1723165800000|2024-08-09 01:10:00|137325|137125|137333|137133|137345|137245|137318|137118|8
1723165810000|2024-08-09 01:10:10|137321|137121|137339|137139|137345|137245|137321|137121|8
1723165820000|2024-08-09 01:10:20|137330|137130|137327|137127|137338|137235|137316|137116|9
1723165830000|2024-08-09 01:10:30|137310|137110|137329|137129|137329|137129|137310|137110|6
1723165840000|2024-08-09 01:10:40|137323|137123|137304|137104|137323|137215|137295|137095|9
1723165850000|2024-08-09 01:10:50|137309|137109|137302|137102|137340|137205|137285|137085|9
1723165860000|2024-08-09 01:11:00|137280|137080|137296|137096|137320|137195|137280|137080|9
1723165870000|2024-08-09 01:11:10|137300|137100|137294|137094|137305|137195|137281|137081|7
1723165880000|2024-08-09 01:11:20|137288|137088|137298|137098|137325|137225|137288|137088|9
1723165890000|2024-08-09 01:11:30|137315|137115|137318|137118|137322|137215|137305|137105|6
1723165900000|2024-08-09 01:11:40|137311|137111|137330|137130|137335|137235|137311|137111|7
1723165910000|2024-08-09 01:11:50|137315|137115|137296|137096|137330|137130|137296|137096|9
1723165920000|2024-08-09 01:12:00|137310|137110|137320|137120|137320|137120|137299|137099|6
1723165930000|2024-08-09 01:12:10|137307|137107|137324|137124|137326|137225|137307|137107|9
1723165940000|2024-08-09 01:12:20|137315|137115|137341|137141|137341|137235|137315|137115|9
1723165950000|2024-08-09 01:12:30|137330|137130|137339|137139|137349|137149|137326|137126|6
1723165960000|2024-08-09 01:12:40|137329|137129|137331|137131|137344|137144|137324|137124|7
1723165970000|2024-08-09 01:12:50|137332|137132|137337|137137|137341|137141|137326|137126|5
1723165980000|2024-08-09 01:13:00|137340|137140|137351|137151|137351|137151|137330|137130|7
1723165990000|2024-08-09 01:13:10|137352|137152|137359|137159|137359|137255|137341|137141|7
1723166000000|2024-08-09 01:13:20|137354|137154|137344|137144|137355|137255|137331|137131|9
1723166010000|2024-08-09 01:13:30|137330|137130|137342|137142|137345|137245|137330|137130|8
1723166020000|2024-08-09 01:13:40|137340|137140|137339.5|137139.5|137342|137142|137326|137126|4
1723166030000|2024-08-09 01:13:50|137337|137137|137323|137123|137341|137141|137322|137122|6
1723166040000|2024-08-09 01:14:00|137341|137141|137326|137126|137345|137245|137326|137126|7
1723166050000|2024-08-09 01:14:10|137345|137145|137327|137127|137345|137145|137327|137127|6
1723166060000|2024-08-09 01:14:20|137342|137142|137326|137126|137343|137143|137326|137126|4
1723166070000|2024-08-09 01:14:30|137343|137143|137327|137127|137345|137245|137327|137127|6
1723166080000|2024-08-09 01:14:40|137342|137142|137328|137128|137344|137144|137328|137128|5
1723166090000|2024-08-09 01:14:50|137343|137143|137349|137149|137355|137255|137334|137134|8
1723166100000|2024-08-09 01:15:00|137343|137143|137334|137134|137348|137148|137334|137134|5
1723166110000|2024-08-09 01:15:10|137349|137149|137316|137116|137350|137150|137316|137116|5
1723166120000|2024-08-09 01:15:20|137341|137141|137333|137133|137343|137235|137331|137131|7
1723166130000|2024-08-09 01:15:30|137348|137148|137346|137146|137350|137150|137334|137134|6
1723166140000|2024-08-09 01:15:40|137348|137148|137353|137153|137355|137255|137326|137126|8
1723166150000|2024-08-09 01:15:50|137336.5|137136.5|137299|137099|137336.5|137205|137294|137094|10
1723166160000|2024-08-09 01:16:00|137307|137107|137321|137121|137325|137225|137301|137101|9
1723166170000|2024-08-09 01:16:10|137306|137106|137319|137119|137319|137119|137304|137104|5
1723166180000|2024-08-09 01:16:20|137322|137122|137338|137138|137338|137235|137322|137122|8
1723166190000|2024-08-09 01:16:30|137335|137135|137340|137140|137347|137245|137329|137129|9
1723166200000|2024-08-09 01:16:40|137343|137143|137348|137148|137348|137148|137331|137131|6
1723166210000|2024-08-09 01:16:50|137337|137137|137356|137156|137360|137255|137337|137137|8
1723166220000|2024-08-09 01:17:00|137328|137128|137337|137137|137346|137245|137328|137128|9
1723166230000|2024-08-09 01:17:10|137318|137118|137340|137140|137340|137140|137318|137118|7
1723166240000|2024-08-09 01:17:20|137331|137131|137346|137146|137346|137146|137331|137131|6
1723166250000|2024-08-09 01:17:30|137344|137144|137340|137140|137346|137146|137331|137131|5
1723166260000|2024-08-09 01:17:40|137334|137134|137351|137151|137355|137255|137332|137132|9
1723166270000|2024-08-09 01:17:50|137341|137141|137348|137148|137356|137156|137335|137135|6
1723166280000|2024-08-09 01:18:00|137359|137159|137364|137164|137365|137165|137345|137145|7
1723166290000|2024-08-09 01:18:10|137366|137166|137357|137157|137366|137265|137345|137145|9
1723166300000|2024-08-09 01:18:20|137354|137154|137344|137144|137354|137154|137329|137129|6
1723166310000|2024-08-09 01:18:30|137345|137145|137327|137127|137345|137145|137315|137115|6
1723166320000|2024-08-09 01:18:40|137325|137125|137337|137137|137337|137225|137308|137108|8
1723166330000|2024-08-09 01:18:50|137326|137126|137350|137150|137350|137150|137324|137124|8
1723166340000|2024-08-09 01:19:00|137345|137145|137355|137155|137360|137255|137340|137140|10
1723166350000|2024-08-09 01:19:10|137350|137150|137357|137157|137365|137265|137350|137150|8
1723166360000|2024-08-09 01:19:20|137367|137167|137353|137153|137367|137167|137353|137153|5
1723166370000|2024-08-09 01:19:30|137361|137161|137388|137188|137388|137225|137325|137154|9
1723166380000|2024-08-09 01:19:40|137385|137185|137393|137193|137401|137245|137345|137181|9
1723166390000|2024-08-09 01:19:50|137397|137197|137400|137200|137400|137200|137372|137172|9
1723166400000|2024-08-09 01:20:00|137387|137187|137387|137187|137387|137187|137370|137170|6
1723166410000|2024-08-09 01:20:10|137375|137175|137370|137170|137377|137225|137325|137154|8
1723166420000|2024-08-09 01:20:20|137353|137153|137371|137171|137371|137171|137353|137153|7
1723166430000|2024-08-09 01:20:30|137355|137155|137372|137172|137374|137174|137355|137155|8
1723166440000|2024-08-09 01:20:40|137376|137176|137360|137160|137377|137225|137325|137156|10
1723166450000|2024-08-09 01:20:50|137368|137168|137370|137170|137370|137170|137333|137133|6
1723166460000|2024-08-09 01:21:00|137352|137152|137305|137205|137357|137205|137305|137139|8
1723166470000|2024-08-09 01:21:10|137349|137149|137348|137148|137353|137153|137333|137133|6
1723166480000|2024-08-09 01:21:20|137347|137147|137347|137147|137361|137161|137328|137128|7
1723166490000|2024-08-09 01:21:30|137346|137146|137369|137169|137369|137169|137330|137130|8
1723166500000|2024-08-09 01:21:40|137348|137148|137368|137168|137368|137215|137315|137143|8
1723166510000|2024-08-09 01:21:50|137361|137161|137386|137186|137386|137186|137361|137161|8
1723166520000|2024-08-09 01:22:00|137382|137182|137391|137191|137391|137245|137345|137180|6
1723166530000|2024-08-09 01:22:10|137381|137181|137388|137188|137388|137245|137345|137176|6
1723166540000|2024-08-09 01:22:20|137396|137196|137392|137192|137399|137255|137355|137185|6
1723166550000|2024-08-09 01:22:30|137386|137186|137402|137202|137402|137202|137386|137186|6
1723166560000|2024-08-09 01:22:40|137385|137185|137398|137198|137399|137255|137355|137184|6
1723166570000|2024-08-09 01:22:50|137391|137191|137411|137211|137414|137265|137365|137191|9
1723166580000|2024-08-09 01:23:00|137400|137200|137418|137218|137418|137218|137400|137200|8
1723166590000|2024-08-09 01:23:10|137406|137206|137415|137215|137425|137225|137406|137206|8
1723166600000|2024-08-09 01:23:20|137407|137207|137409|137209|137411|137275|137365|137196|8
1723166610000|2024-08-09 01:23:30|137395|137195|137396|137196|137410|137210|137395|137195|8
1723166620000|2024-08-09 01:23:40|137409|137209|137406|137206|137418|137275|137375|137201|9
1723166630000|2024-08-09 01:23:50|137413|137213|137417|137217|137422|137222|137403|137203|8
1723166640000|2024-08-09 01:24:00|137375|137275|137404|137204|137416|137275|137375|137202|4
1723166650000|2024-08-09 01:24:10|137419|137219|137418|137218|137419|137219|137404|137204|4
1723166660000|2024-08-09 01:24:20|137404|137204|137411|137211|137419|137219|137402|137202|6
1723166670000|2024-08-09 01:24:30|137407|137207|137410|137210|137415|137265|137365|137195|9
1723166680000|2024-08-09 01:24:40|137415|137215|137406|137206|137427|137275|137375|137204|8
1723166690000|2024-08-09 01:24:50|137420|137220|137416|137216|137420|137220|137405|137205|6
1723166700000|2024-08-09 01:25:00|137404|137204|137405|137205|137419|137219|137404|137204|4
1723166710000|2024-08-09 01:25:10|137423|137223|137404|137204|137426|137285|137385|137204|6
1723166720000|2024-08-09 01:25:20|137419|137219|137406|137206|137424|137275|137375|137206|6
1723166730000|2024-08-09 01:25:30|137420|137220|137416|137216|137427|137305|137375|137212|8
1723166740000|2024-08-09 01:25:40|137434|137234|137406|137206|137434|137285|137385|137206|9
1723166750000|2024-08-09 01:25:50|137423|137223|137421|137221|137423|137275|137375|137217|5
1723166760000|2024-08-09 01:26:00|137413|137213|137430|137230|137430|137230|137413|137213|7
1723166770000|2024-08-09 01:26:10|137408|137208|137440|137240|137440|137295|137395|137208|5
1723166780000|2024-08-09 01:26:20|137436|137236|137436|137236|137436|137236|137425|137225|4
1723166790000|2024-08-09 01:26:30|137435|137235|137439|137239|137439|137239|137421|137221|6
1723166800000|2024-08-09 01:26:40|137434.5|137234.5|137427|137227|137440|137285|137385|137214|10
1723166810000|2024-08-09 01:26:50|137432|137232|137438|137238|137439|137295|137395|137218|7
1723166820000|2024-08-09 01:27:00|137437|137237|137443|137243|137450|137305|137405|137226|9
1723166830000|2024-08-09 01:27:10|137445|137245|137448|137248|137448|137285|137385|137217|7
1723166840000|2024-08-09 01:27:20|137457|137257|137445|137245|137457|137315|137415|137240|8
1723166850000|2024-08-09 01:27:30|137444|137244|137445|137245|137447|137305|137405|137229|8
1723166860000|2024-08-09 01:27:40|137438|137238|137443|137243|137444|137244|137428|137228|7
1723166870000|2024-08-09 01:27:50|137446|137246|137446|137246|137446|137246|137430|137230|6
1723166880000|2024-08-09 01:28:00|137445|137245|137440|137240|137445|137245|137426|137226|4
1723166890000|2024-08-09 01:28:10|137437|137237|137438|137238|137439|137239|137417|137217|6
1723166900000|2024-08-09 01:28:20|137433|137233|137436|137236|137436|137285|137385|137214|10
1723166910000|2024-08-09 01:28:30|137416|137216|137439|137239|137441|137295|137395|137216|8
1723166920000|2024-08-09 01:28:40|137436|137236|137434|137234|137441|137241|137419|137219|6
1723166930000|2024-08-09 01:28:50|137433|137233|137436|137236|137436|137236|137421|137221|5
1723166940000|2024-08-09 01:29:00|137437|137237|137440|137240|137440|137240|137436|137236|5
1723166950000|2024-08-09 01:29:10|137438|137238|137441|137241|137441|137241|137426|137226|4
1723166960000|2024-08-09 01:29:20|137442|137242|137438|137238|137446|137246|137431|137231|8
1723166970000|2024-08-09 01:29:30|137431|137231|137442|137242|137450|137305|137405|137231|8
1723166980000|2024-08-09 01:29:40|137443|137243|137448|137248|137449|137249|137433|137233|8
1723166990000|2024-08-09 01:29:50|137447|137247|137450|137250|137450|137250|137433|137233|4
1723167000000|2024-08-09 01:30:00|137447|137247|137432|137232|137447|137295|137395|137223|7
1723167010000|2024-08-09 01:30:10|137413|137213|137427|137227|137441|137285|137385|137213|7
1723167020000|2024-08-09 01:30:20|137439|137239|137444|137244|137444|137244|137429|137229|7
1723167030000|2024-08-09 01:30:30|137436|137236|137442|137242|137442|137295|137395|137221|10
1723167040000|2024-08-09 01:30:40|137439|137239|137446|137246|137446|137246|137431|137231|5
1723167050000|2024-08-09 01:30:50|137442|137242|137438|137238|137442|137242|137432|137232|3
1723167060000|2024-08-09 01:31:00|137439|137239|137421|137221|137439|137295|137395|137211|9
1723167070000|2024-08-09 01:31:10|137400|137200|137418|137218|137420|137275|137375|137200|7
1723167080000|2024-08-09 01:31:20|137409|137209|137415|137215|137423|137223|137400|137200|7
1723167090000|2024-08-09 01:31:30|137416|137216|137411|137211|137416|137265|137365|137189|9
1723167100000|2024-08-09 01:31:40|137383|137183|137407|137207|137407|137207|137383|137183|6
1723167110000|2024-08-09 01:31:50|137391|137191|137387|137187|137407|137207|137387|137187|6
1723167120000|2024-08-09 01:32:00|137401|137201|137396|137196|137410|137255|137355|137177|9
1723167130000|2024-08-09 01:32:10|137392|137192|137380|137180|137420|137220|137379|137179|9
1723167140000|2024-08-09 01:32:20|137395|137195|137362|137162|137410|137245|137345|137162|8
1723167150000|2024-08-09 01:32:30|137382|137182|137361|137161|137382|137182|137361|137161|7
1723167160000|2024-08-09 01:32:40|137378|137178|137362|137162|137379|137179|137362|137162|6
1723167170000|2024-08-09 01:32:50|137376|137176|137362|137162|137380|137180|137361|137161|8
1723167180000|2024-08-09 01:33:00|137379|137179|137377|137177|137379|137235|137335|137159|9
1723167190000|2024-08-09 01:33:10|137381|137181|137349|137149|137400|137200|137349|137149|6
1723167200000|2024-08-09 01:33:20|137364|137164|137352|137152|137370|137170|137339|137139|6
1723167210000|2024-08-09 01:33:30|137354|137154|137352|137152|137380|137180|137344|137144|8
1723167220000|2024-08-09 01:33:40|137370|137170|137349|137149|137372|137172|137349|137149|7
1723167230000|2024-08-09 01:33:50|137363|137163|137345|137145|137373|137225|137325|137145|7
1723167240000|2024-08-09 01:34:00|137360|137160|137341|137141|137390|137215|137315|137139|8
1723167250000|2024-08-09 01:34:10|137362|137162|137342|137142|137363|137215|137315|137142|9
1723167260000|2024-08-09 01:34:20|137356|137156|137337|137137|137361|137161|137337|137137|7
1723167270000|2024-08-09 01:34:30|137352|137152|137351|137151|137356|137205|137305|137140|9
1723167280000|2024-08-09 01:34:40|137354|137154|137341|137141|137354|137154|137339|137139|6
1723167290000|2024-08-09 01:34:50|137356|137156|137332|137132|137356|137205|137305|137132|7
1723167300000|2024-08-09 01:35:00|137347|137147|137353|137153|137358|137158|137343|137143|4
1723167310000|2024-08-09 01:35:10|137351|137151|137327|137127|137360|137195|137295|137127|9
1723167320000|2024-08-09 01:35:20|137350|137150|137342|137142|137360|137195|137295|137128|7
1723167330000|2024-08-09 01:35:30|137343|137143|137344|137144|137350|137150|137329|137129|6
1723167340000|2024-08-09 01:35:40|137345|137145|137349|137149|137360|137160|137330|137130|7
1723167350000|2024-08-09 01:35:50|137351|137151|137341|137141|137356|137156|137341|137141|7
1723167360000|2024-08-09 01:36:00|137355|137155|137336|137136|137357|137205|137305|137136|8
1723167370000|2024-08-09 01:36:10|137349|137149|137332|137132|137351|137151|137332|137132|6
1723167380000|2024-08-09 01:36:20|137348|137148|137334|137134|137350|137205|137305|137133|7
1723167390000|2024-08-09 01:36:30|137345|137145|137330|137130|137347|137147|137330|137130|6
1723167400000|2024-08-09 01:36:40|137343|137143|137313|137113|137345|137145|137313|137113|7
1723167410000|2024-08-09 01:36:50|137327|137127|137312|137112|137327|137165|137265|137098|7
1723167420000|2024-08-09 01:37:00|137313|137113|137298|137098|137340|137140|137298|137098|5
1723167430000|2024-08-09 01:37:10|137315|137115|137294|137094|137315|137115|137294|137094|4
1723167440000|2024-08-09 01:37:20|137308|137108|137309|137109|137310|137165|137265|137108|4
1723167450000|2024-08-09 01:37:30|137306|137106|137298|137098|137321|137175|137275|137083|8
1723167460000|2024-08-09 01:37:40|137330|137130|137300|137100|137330|137130|137281|137081|8
1723167470000|2024-08-09 01:37:50|137299|137099|137297|137097|137299|137099|137284|137084|4
1723167480000|2024-08-09 01:38:00|137281|137081|137255|137155|137320|137155|137255|137081|7
1723167490000|2024-08-09 01:38:10|137282|137082|137307|137107|137307|137107|137282|137082|3
1723167500000|2024-08-09 01:38:20|137288|137088|137313|137113|137314|137165|137265|137088|8
1723167510000|2024-08-09 01:38:30|137314|137114|137328|137128|137328|137128|137313|137113|4
1723167520000|2024-08-09 01:38:40|137321|137121|137323|137123|137323|137123|137302|137102|6
1723167530000|2024-08-09 01:38:50|137309|137109|137322|137122|137328|137128|137309|137109|7
1723167540000|2024-08-09 01:39:00|137305|137105|137325|137125|137325|137175|137275|137105|8
1723167550000|2024-08-09 01:39:10|137318|137118|137340|137140|137340|137175|137275|137105|8
1723167560000|2024-08-09 01:39:20|137323|137123|137326|137126|137326|137126|137302|137102|8
1723167570000|2024-08-09 01:39:30|137328|137128|137327|137127|137328|137185|137285|137112|6
1723167580000|2024-08-09 01:39:40|137325|137125|137319|137119|137325|137175|137275|137104|8
1723167590000|2024-08-09 01:39:50|137321|137121|137315|137115|137321|137121|137303|137103|7
1723167600000|2024-08-09 01:40:00|137316|137116|137348|137148|137348|137205|137265|137114|9
1723167610000|2024-08-09 01:40:10|137322|137122|137309|137109|137322|137165|137265|137094|8
1723167620000|2024-08-09 01:40:20|137314|137114|137311|137111|137315|137165|137265|137069|10
1723167630000|2024-08-09 01:40:30|137315|137115|137308|137108|137315|137115|137293|137093|6
1723167640000|2024-08-09 01:40:40|137310|137110|137307|137107|137313|137113|137289|137089|8
1723167650000|2024-08-09 01:40:50|137296|137096|137310|137110|137317|137165|137265|137096|8
1723167660000|2024-08-09 01:41:00|137318|137118|137322|137122|137322|137175|137275|137105|9
1723167670000|2024-08-09 01:41:10|137323|137123|137328|137128|137328|137128|137311|137111|6
1723167680000|2024-08-09 01:41:20|137327|137127|137312|137112|137330|137185|137285|137112|8
1723167690000|2024-08-09 01:41:30|137328|137128|137314|137114|137328|137128|137313|137113|4
1723167700000|2024-08-09 01:41:40|137332|137132|137333|137133|137339|137139|137315|137115|7
1723167710000|2024-08-09 01:41:50|137323|137123|137326|137126|137350|137195|137295|137123|11
1723167720000|2024-08-09 01:42:00|137295|137195|137353|137153|137353|137195|137295|137139|6
1723167730000|2024-08-09 01:42:10|137345|137145|137342|137142|137360|137195|137295|137128|7
1723167740000|2024-08-09 01:42:20|137350|137150|137347|137147|137368|137168|137322|137122|9
1723167750000|2024-08-09 01:42:30|137329|137129|137343|137143|137348|137195|137295|137121|8
1723167760000|2024-08-09 01:42:40|137338|137138|137336|137136|137342|137142|137319|137119|9
1723167770000|2024-08-09 01:42:50|137341|137141|137347|137147|137347|137195|137295|137126|8
1723167780000|2024-08-09 01:43:00|137345|137145|137344|137144|137346|137146|137329|137129|6
1723167790000|2024-08-09 01:43:10|137343|137143|137344|137144|137344|137144|137330|137130|5
1723167800000|2024-08-09 01:43:20|137328|137128|137343|137143|137343|137195|137295|137127|5
1723167810000|2024-08-09 01:43:30|137342|137142|137328|137128|137345|137145|137328|137128|5
1723167820000|2024-08-09 01:43:40|137343|137143|137327|137127|137348|137205|137305|137127|7
1723167830000|2024-08-09 01:43:50|137342|137142|137348|137148|137348|137195|137295|137128|5
1723167840000|2024-08-09 01:44:00|137328|137128|137349|137149|137349|137149|137328|137128|6
1723167850000|2024-08-09 01:44:10|137305|137105|137350|137150|137350|137205|137295|137105|11
1723167860000|2024-08-09 01:44:20|137354|137154|137347|137147|137360|137205|137305|137133|8
1723167870000|2024-08-09 01:44:30|137350|137150|137353|137153|137353|137153|137340|137140|4
1723167880000|2024-08-09 01:44:40|137354|137154|137351|137151|137354|137154|137338|137138|7
1723167890000|2024-08-09 01:44:50|137331|137131|137347|137147|137347|137147|137328|137128|6
1723167900000|2024-08-09 01:45:00|137330|137130|137346|137146|137347|137147|137328|137128|5
1723167910000|2024-08-09 01:45:10|137342|137142|137329|137129|137347|137147|137329|137129|6
1723167920000|2024-08-09 01:45:20|137344|137144|137318|137118|137344|137195|137295|137118|9
1723167930000|2024-08-09 01:45:30|137334|137134|137336|137136|137350|137185|137285|137118|9
1723167940000|2024-08-09 01:45:40|137319|137119|137334|137134|137335|137135|137319|137119|6
1723167950000|2024-08-09 01:45:50|137318|137118|137336|137136|137338|137138|137318|137118|8
1723167960000|2024-08-09 01:46:00|137322|137122|137333|137133|137336|137185|137285|137118|8
1723167970000|2024-08-09 01:46:10|137332|137132|137332|137132|137337|137137|137317|137117|4
1723167980000|2024-08-09 01:46:20|137321|137121|137334|137134|137337|137137|137317|137117|5
1723167990000|2024-08-09 01:46:30|137324|137124|137320|137120|137330|137175|137275|137107|11
1723168000000|2024-08-09 01:46:40|137301|137101|137308|137108|137316|137165|137265|137091|8
1723168010000|2024-08-09 01:46:50|137284|137084|137330|137130|137330|137165|137255|137084|9
1723168020000|2024-08-09 01:47:00|137296|137096|137330|137130|137350|137150|137296|137096|7
1723168030000|2024-08-09 01:47:10|137311|137111|137320|137120|137328|137175|137275|137105|7
1723168040000|2024-08-09 01:47:20|137302|137102|137318|137118|137319|137119|137302|137102|5
1723168050000|2024-08-09 01:47:30|137324|137124|137326|137126|137328|137185|137285|137112|10
1723168060000|2024-08-09 01:47:40|137317|137117|137335|137135|137342|137142|137317|137117|6
1723168070000|2024-08-09 01:47:50|137327|137127|137367|137167|137367|137195|137295|137127|9
1723168080000|2024-08-09 01:48:00|137357|137157|137359|137159|137364|137164|137330|137130|9
1723168090000|2024-08-09 01:48:10|137350|137150|137364|137164|137366|137166|137350|137150|8
1723168100000|2024-08-09 01:48:20|137360|137160|137372|137172|137372|137225|137325|137151|8
1723168110000|2024-08-09 01:48:30|137370|137170|137379|137179|137379|137235|137335|137164|8
1723168120000|2024-08-09 01:48:40|137363|137163|137362|137162|137378|137178|137362|137162|4
1723168130000|2024-08-09 01:48:50|137373|137173|137361|137161|137376|137235|137335|137161|7
1723168140000|2024-08-09 01:49:00|137367|137167|137352|137152|137374|137225|137325|137152|8
1723168150000|2024-08-09 01:49:10|137361|137161|137347|137147|137366|137166|137347|137147|7
1723168160000|2024-08-09 01:49:20|137357|137157|137341|137141|137358|137215|137315|137141|8
1723168170000|2024-08-09 01:49:30|137349|137149|137332|137132|137354|137154|137332|137132|5
1723168180000|2024-08-09 01:49:40|137349|137149|137345|137145|137349|137195|137295|137122|9
1723168190000|2024-08-09 01:49:50|137342|137142|137329|137129|137346|137146|137329|137129|5
1723168200000|2024-08-09 01:50:00|137348|137148|137344|137144|137350|137150|137341|137141|6
1723168210000|2024-08-09 01:50:10|137342|137142|137344|137144|137346|137146|137332|137132|5
1723168220000|2024-08-09 01:50:20|137345|137145|137344|137144|137355|137215|137315|137135|6
1723168230000|2024-08-09 01:50:30|137350|137150|137333|137133|137355|137215|137305|137133|8
1723168240000|2024-08-09 01:50:40|137336|137136|137352|137152|137352|137152|137336|137136|5
1723168250000|2024-08-09 01:50:50|137338|137138|137353|137153|137353|137153|137338|137138|5
1723168260000|2024-08-09 01:51:00|137335|137135|137351|137151|137351|137205|137305|137135|8
1723168270000|2024-08-09 01:51:10|137335|137135|137344|137144|137348|137148|137332|137132|6
1723168280000|2024-08-09 01:51:20|137334|137134|137346|137146|137350|137150|137332|137132|7
1723168290000|2024-08-09 01:51:30|137347|137147|137344|137144|137347|137147|137329|137129|8
1723168300000|2024-08-09 01:51:40|137348|137148|137349|137149|137351|137205|137305|137132|10
1723168310000|2024-08-09 01:51:50|137338|137138|137353|137153|137353|137153|137338|137138|3
1723168320000|2024-08-09 01:52:00|137342|137142|137351|137151|137351|137151|137338|137138|5
1723168330000|2024-08-09 01:52:10|137352|137152|137360|137160|137360|137160|137339|137139|6
1723168340000|2024-08-09 01:52:20|137340|137140|137351|137151|137355|137205|137305|137135|7
1723168350000|2024-08-09 01:52:30|137350|137150|137357|137157|137358|137215|137315|137141|9
1723168360000|2024-08-09 01:52:40|137360|137160|137366|137166|137366|137215|137315|137147|10
1723168370000|2024-08-09 01:52:50|137351|137151|137367|137167|137370|137170|137351|137151|6
1723168380000|2024-08-09 01:53:00|137368|137168|137368|137168|137370|137170|137354|137154|6
1723168390000|2024-08-09 01:53:10|137325|137225|137371|137171|137371|137225|137325|137155|7
1723168400000|2024-08-09 01:53:20|137376|137176|137365|137165|137376|137176|137349|137149|7
1723168410000|2024-08-09 01:53:30|137363|137163|137367|137167|137371|137171|137349|137149|6
1723168420000|2024-08-09 01:53:40|137377|137177|137379|137179|137379|137235|137335|137163|6
1723168430000|2024-08-09 01:53:50|137380|137180|137378|137178|137380|137180|137363|137163|8
1723168440000|2024-08-09 01:54:00|137379|137179|137376|137176|137380|137180|137362|137162|8
1723168450000|2024-08-09 01:54:10|137369|137169|137384|137184|137385|137185|137369|137169|6
1723168460000|2024-08-09 01:54:20|137389|137189|137389|137189|137389|137245|137345|137172|7
1723168470000|2024-08-09 01:54:30|137388|137188|137389|137189|137389|137189|137366|137166|7
1723168480000|2024-08-09 01:54:40|137380|137180|137379|137179|137384|137235|137335|137164|10
1723168490000|2024-08-09 01:54:50|137380|137180|137372|137172|137380|137180|137357|137157|6
1723168500000|2024-08-09 01:55:00|137371|137171|137369|137169|137375|137225|137325|137158|8
1723168510000|2024-08-09 01:55:10|137368|137168|137378|137178|137383|137235|137335|137163|9
1723168520000|2024-08-09 01:55:20|137384|137184|137379|137179|137384|137184|137360|137160|7
1723168530000|2024-08-09 01:55:30|137374|137174|137373|137173|137381|137181|137355|137155|8
1723168540000|2024-08-09 01:55:40|137366|137166|137366|137166|137371|137225|137325|137151|5
1723168550000|2024-08-09 01:55:50|137368|137168|137361|137161|137368|137215|137315|137134|9
1723168560000|2024-08-09 01:56:00|137357|137157|137341|137141|137357|137157|137325|137125|7
1723168570000|2024-08-09 01:56:10|137340|137140|137321|137121|137340|137175|137275|137107|8
1723168580000|2024-08-09 01:56:20|137330|137130|137334|137134|137334|137134|137310|137110|7
1723168590000|2024-08-09 01:56:30|137333|137133|137318|137118|137333|137175|137275|137103|7
1723168600000|2024-08-09 01:56:40|137321|137121|137316|137116|137321|137165|137265|137101|7
1723168610000|2024-08-09 01:56:50|137314|137114|137323|137123|137323|137123|137282|137082|8
1723168620000|2024-08-09 01:57:00|137321|137121|137330|137130|137330|137155|137255|137082|8
1723168630000|2024-08-09 01:57:10|137311|137111|137301|137101|137326|137126|137287|137087|6
1723168640000|2024-08-09 01:57:20|137328|137128|137328|137128|137340|137185|137285|137113|9
1723168650000|2024-08-09 01:57:30|137332|137132|137325|137125|137336|137136|137316|137116|6
1723168660000|2024-08-09 01:57:40|137338|137138|137323|137123|137340|137195|137295|137123|9
1723168670000|2024-08-09 01:57:50|137335|137135|137327|137127|137360|137185|137285|137113|8
1723168680000|2024-08-09 01:58:00|137326|137126|137295|137095|137326|137126|137295|137095|7
1723168690000|2024-08-09 01:58:10|137318|137118|137275|137075|137318|137155|137255|137075|8
1723168700000|2024-08-09 01:58:20|137309|137109|137317|137117|137317|137145|137245|137078|9
1723168710000|2024-08-09 01:58:30|137311|137111|137296|137096|137318|137155|137255|137091|8
1723168720000|2024-08-09 01:58:40|137314|137114|137288|137088|137317|137165|137265|137088|8
1723168730000|2024-08-09 01:58:50|137319|137119|137313|137113|137319|137155|137255|137086|9
1723168740000|2024-08-09 01:59:00|137292|137092|137291|137091|137340|137175|137265|137091|10
1723168750000|2024-08-09 01:59:10|137340|137140|137283|137083|137340|137155|137255|137083|8
1723168760000|2024-08-09 01:59:20|137297|137097|137285|137085|137317|137117|137285|137085|8
1723168770000|2024-08-09 01:59:30|137313|137113|137278|137078|137313|137113|137278|137078|7
1723168780000|2024-08-09 01:59:40|137293|137093|137278|137078|137309|137155|137255|137078|8
1723168790000|2024-08-09 01:59:50|137300|137100|137330|137130|137330|137145|137245|137073|7
1723168800000|2024-08-09 02:00:00|137280|137080|137300|137100|137300|137155|137255|137080|8
1723168810000|2024-08-09 02:00:10|137297|137097|137281|137081|137297|137097|137281|137081|3
1723168820000|2024-08-09 02:00:20|137279|137079|137288|137088|137298|137145|137245|137073|9
1723168830000|2024-08-09 02:00:30|137282|137082|137299|137099|137308|137108|137268|137068|8
1723168840000|2024-08-09 02:00:40|137278|137078|137294|137094|137301|137101|137278|137078|9
1723168850000|2024-08-09 02:00:50|137281|137081|137310|137110|137313|137113|137281|137081|7
1723168860000|2024-08-09 02:01:00|137317|137117|137320|137120|137330|137185|137285|137109|10
1723168870000|2024-08-09 02:01:10|137315|137115|137326|137126|137329|137175|137275|137105|8
1723168880000|2024-08-09 02:01:20|137308|137108|137322|137122|137323|137123|137307|137107|5
1723168890000|2024-08-09 02:01:30|137308|137108|137321|137121|137325|137125|137305|137105|8
1723168900000|2024-08-09 02:01:40|137309|137109|137328|137128|137328|137185|137285|137109|8
1723168910000|2024-08-09 02:01:50|137314|137114|137329|137129|137330|137130|137314|137114|5
1723168920000|2024-08-09 02:02:00|137331|137131|137332|137132|137332|137132|137316|137116|6
1723168930000|2024-08-09 02:02:10|137336|137136|137350|137150|137350|137205|137305|137128|9
1723168940000|2024-08-09 02:02:20|137351|137151|137356|137156|137356|137156|137335|137135|8
1723168950000|2024-08-09 02:02:30|137361|137161|137353|137153|137361|137215|137315|137146|6
1723168960000|2024-08-09 02:02:40|137356|137156|137359|137159|137370|137170|137341|137141|8
1723168970000|2024-08-09 02:02:50|137330|137130|137343|137143|137353|137205|137305|137130|9
1723168980000|2024-08-09 02:03:00|137337|137137|137351|137151|137353|137153|137334|137134|8
1723168990000|2024-08-09 02:03:10|137350|137150|137352|137152|137352|137152|137329|137129|5
1723169000000|2024-08-09 02:03:20|137334|137134|137350|137150|137350|137205|137305|137134|8
1723169010000|2024-08-09 02:03:30|137348|137148|137344|137144|137350|137150|137331|137131|4
1723169020000|2024-08-09 02:03:40|137333|137133|137357|137157|137357|137205|137305|137133|8
1723169030000|2024-08-09 02:03:50|137345|137145|137361|137161|137367|137215|137315|137145|9
1723169040000|2024-08-09 02:04:00|137368|137168|137364|137164|137380|137180|137340|137140|8
1723169050000|2024-08-09 02:04:10|137365|137165|137368|137168|137368|137225|137325|137151|8
1723169060000|2024-08-09 02:04:20|137367|137167|137370|137170|137371|137225|137325|137156|8
1723169070000|2024-08-09 02:04:30|137372|137172|137372|137172|137372|137172|137356|137156|5
1723169080000|2024-08-09 02:04:40|137369|137169|137362|137162|137369|137169|137351|137151|4
1723169090000|2024-08-09 02:04:50|137343|137143|137349|137149|137366|137215|137305|137134|10
1723169100000|2024-08-09 02:05:00|137316|137116|137346|137146|137370|137185|137285|137116|10
1723169110000|2024-08-09 02:05:10|137328|137128|137337|137137|137350|137195|137295|137125|8
1723169120000|2024-08-09 02:05:20|137313|137113|137307|137107|137360|137185|137265|137085|10
1723169130000|2024-08-09 02:05:30|137302|137102|137319|137119|137350|137175|137275|137102|11
1723169140000|2024-08-09 02:05:40|137294|137094|137304|137104|137310|137155|137255|137084|7
1723169150000|2024-08-09 02:05:50|137293|137093|137289|137089|137320|137145|137245|137075|10
1723169160000|2024-08-09 02:06:00|137294|137094|137308|137108|137309|137165|137265|137080|9
1723169170000|2024-08-09 02:06:10|137311|137111|137311|137111|137313|137113|137299|137099|5
1723169180000|2024-08-09 02:06:20|137301|137101|137315|137115|137321|137121|137301|137101|4
1723169190000|2024-08-09 02:06:30|137314|137114|137331|137131|137331|137185|137285|137114|7
1723169200000|2024-08-09 02:06:40|137323|137123|137321|137121|137330|137130|137308|137108|6
1723169210000|2024-08-09 02:06:50|137311|137111|137329|137129|137332|137185|137285|137111|8
1723169220000|2024-08-09 02:07:00|137340|137140|137334|137134|137340|137140|137316|137116|7
1723169230000|2024-08-09 02:07:10|137335|137135|137327|137127|137335|137135|137311|137111|8
1723169240000|2024-08-09 02:07:20|137310|137110|137324|137124|137326|137126|137309|137109|6
1723169250000|2024-08-09 02:07:30|137310|137110|137324|137124|137325|137125|137306|137106|6
1723169260000|2024-08-09 02:07:40|137322|137122|137315|137115|137323|137123|137301|137101|6
1723169270000|2024-08-09 02:07:50|137302|137102|137319|137119|137325|137175|137275|137102|7
1723169280000|2024-08-09 02:08:00|137327|137127|137323|137123|137330|137130|137307|137107|7
1723169290000|2024-08-09 02:08:10|137332|137132|137327|137127|137332|137132|137311|137111|9
1723169300000|2024-08-09 02:08:20|137309|137109|137321|137121|137325|137125|137309|137109|7
1723169310000|2024-08-09 02:08:30|137320|137120|137323|137123|137323|137175|137275|137103|7
1723169320000|2024-08-09 02:08:40|137326|137126|137320|137120|137326|137126|137303|137103|7
1723169330000|2024-08-09 02:08:50|137302|137102|137323|137123|137323|137123|137302|137102|6
1723169340000|2024-08-09 02:09:00|137327|137127|137321|137121|137330|137175|137275|137107|8
1723169350000|2024-08-09 02:09:10|137311|137111|137326|137126|137326|137126|137311|137111|2
1723169360000|2024-08-09 02:09:20|137316|137116|137326|137126|137331|137185|137285|137111|6
1723169370000|2024-08-09 02:09:30|137311|137111|137323|137123|137329|137129|137309|137109|5
1723169380000|2024-08-09 02:09:40|137331|137131|137332|137132|137332|137132|137311|137111|4
1723169390000|2024-08-09 02:09:50|137334|137134|137339|137139|137339|137185|137285|137116|10
1723169400000|2024-08-09 02:10:00|137350|137150|137328|137128|137350|137185|137285|137112|7
1723169410000|2024-08-09 02:10:10|137325|137125|137310|137110|137325|137175|137265|137104|10
1723169420000|2024-08-09 02:10:20|137319|137119|137312|137112|137319|137119|137290|137090|8
1723169430000|2024-08-09 02:10:30|137313|137113|137315|137115|137316|137116|137292|137092|7
1723169440000|2024-08-09 02:10:40|137318|137118|137321|137121|137321|137175|137275|137104|8
1723169450000|2024-08-09 02:10:50|137319|137119|137323|137123|137323|137123|137299|137099|8
1723169460000|2024-08-09 02:11:00|137330|137130|137299|137099|137330|137130|137299|137099|6
1723169470000|2024-08-09 02:11:10|137321|137121|137310|137110|137321|137121|137307|137107|7
1723169480000|2024-08-09 02:11:20|137319|137119|137307|137107|137324|137175|137275|137103|9
1723169490000|2024-08-09 02:11:30|137329|137129|137322|137122|137335|137135|137314|137114|7
1723169500000|2024-08-09 02:11:40|137336|137136|137337|137137|137338|137195|137295|137122|7
1723169510000|2024-08-09 02:11:50|137336|137136|137341|137141|137341|137141|137327|137127|4
1723169520000|2024-08-09 02:12:00|137350|137150|137320|137120|137350|137150|137320|137120|9
1723169530000|2024-08-09 02:12:10|137339|137139|137322|137122|137339|137139|137322|137122|4
1723169540000|2024-08-09 02:12:20|137338|137138|137335|137135|137338|137138|137320|137120|7
1723169550000|2024-08-09 02:12:30|137334|137134|137310|137110|137334|137185|137285|137110|7
1723169560000|2024-08-09 02:12:40|137325|137125|137293|137093|137325|137175|137275|137093|8
1723169570000|2024-08-09 02:12:50|137317|137117|137301|137101|137321|137165|137265|137098|10
1723169580000|2024-08-09 02:13:00|137303|137103|137306|137106|137318|137175|137275|137103|5
1723169590000|2024-08-09 02:13:10|137320|137120|137294|137094|137340|137165|137265|137094|9
1723169600000|2024-08-09 02:13:20|137308|137108|137300|137100|137317|137117|137294|137094|9
1723169610000|2024-08-09 02:13:30|137313|137113|137301|137101|137319|137119|137300|137100|7
1723169620000|2024-08-09 02:13:40|137316|137116|137302|137102|137321|137175|137275|137102|8
1723169630000|2024-08-09 02:13:50|137316|137116|137316|137116|137320|137120|137302|137102|4
1723169640000|2024-08-09 02:14:00|137317|137117|137304|137104|137323|137175|137275|137104|6
1723169650000|2024-08-09 02:14:10|137318|137118|137302|137102|137322|137122|137302|137102|6
1723169660000|2024-08-09 02:14:20|137317|137117|137308|137108|137317|137165|137265|137093|10
1723169670000|2024-08-09 02:14:30|137311|137111|137293|137093|137311|137111|137293|137093|6
1723169680000|2024-08-09 02:14:40|137307|137107|137286|137086|137309|137109|137286|137086|7
1723169690000|2024-08-09 02:14:50|137296|137096|137251|137051|137296|137145|137245|137051|8
1723169700000|2024-08-09 02:15:00|137274|137074|137236|137036|137320|137120|137205|137027|12
1723169710000|2024-08-09 02:15:10|137290|137090|137217|137017|137290|137115|137205|137017|10
1723169720000|2024-08-09 02:15:20|137240|137040|137226|137026|137270|137075|137175|137010|10
1723169730000|2024-08-09 02:15:30|137236|137036|137191|136991|137243|137095|137185|136991|9
1723169740000|2024-08-09 02:15:40|137228|137028|137260|137060|137260|137085|137185|137017|8
1723169750000|2024-08-09 02:15:50|137230|137030|137185|136985|137230|137055|137155|136984|9
1723169760000|2024-08-09 02:16:00|137197|136997|137125|136925|137240|137040|137115|136925|10
1723169770000|2024-08-09 02:16:10|137143|136943|137141|136941|137210|137010|137105|136938|7
1723169780000|2024-08-09 02:16:20|137145|136945|137169|136969|137178|137015|137115|136945|8
1723169790000|2024-08-09 02:16:30|137157|136957|137170|136970|137177|137025|137115|136948|11
1723169800000|2024-08-09 02:16:40|137144|136944|137158|136958|137220|137020|137115|136943|8
1723169810000|2024-08-09 02:16:50|137124|136924|137115|136915|137160|136995|137065|136893|10
1723169820000|2024-08-09 02:17:00|137113|136913|137107|136907|137150|136950|137083|136883|9
1723169830000|2024-08-09 02:17:10|137090|136890|137089|136889|137111|136911|137089|136889|7
1723169840000|2024-08-09 02:17:20|137073|136873|137091|136891|137122|136945|137045|136873|9
1723169850000|2024-08-09 02:17:30|137105|136905|137086|136886|137117|136925|137025|136863|10
1723169860000|2024-08-09 02:17:40|137160|136960|137051|136851|137160|136960|137036|136836|9
1723169870000|2024-08-09 02:17:50|137035|136835|137035|136835|137090|136895|136995|136825|8
1723169880000|2024-08-09 02:18:00|137048|136848|137035|136835|137070|136895|136975|136812|9
1723169890000|2024-08-09 02:18:10|136990|136790|137011|136811|137032|136865|136965|136790|9
1723169900000|2024-08-09 02:18:20|136992|136792|137005|136805|137017|136817|136991|136791|5
1723169910000|2024-08-09 02:18:30|137000|136800|137007|136807|137024|136824|137000|136800|7
1723169920000|2024-08-09 02:18:40|137006|136806|136944|136744|137006|136835|136935|136744|9
1723169930000|2024-08-09 02:18:50|136954|136754|136922|136722|137000|136825|136895|136717|11
1723169940000|2024-08-09 02:19:00|136901|136701|136930|136730|136990|136790|136885|136701|9
1723169950000|2024-08-09 02:19:10|136925|136725|136934|136734|136948|136775|136875|136697|6
1723169960000|2024-08-09 02:19:20|136902|136702|136980|136780|136980|136785|136885|136690|11
1723169970000|2024-08-09 02:19:30|136933|136733|136934|136734|136990|136790|136920|136720|6
1723169980000|2024-08-09 02:19:40|136954|136754|136945|136745|136980|136780|136924|136724|8
1723169990000|2024-08-09 02:19:50|136924|136724|136933|136733|136990|136790|136885|136714|9
1723170000000|2024-08-09 02:20:00|136939|136739|136909|136709|136970|136770|136865|136692|10
1723170010000|2024-08-09 02:20:10|136921|136721|136903|136703|136960|136765|136865|136680|10
1723170020000|2024-08-09 02:20:20|136874|136674|136861|136661|136896|136715|136815|136646|9
1723170030000|2024-08-09 02:20:30|136896|136696|136870|136670|136896|136725|136825|136657|9
1723170040000|2024-08-09 02:20:40|136869|136669|136844|136644|136869|136705|136805|136629|8
1723170050000|2024-08-09 02:20:50|136827|136627|136813|136613|136846|136695|136795|136602|9
1723170060000|2024-08-09 02:21:00|136910|136710|136825|136625|136910|136710|136790|136590|9
1723170070000|2024-08-09 02:21:10|136842|136642|136834|136634|136842|136695|136785|136631|9
1723170080000|2024-08-09 02:21:20|136805|136605|136810|136610|136828|136675|136775|136595|7
1723170090000|2024-08-09 02:21:30|136807|136607|136776|136576|136850|136650|136757|136557|9
1723170100000|2024-08-09 02:21:40|136808|136608|136823|136623|136823|136635|136725|136556|10
1723170110000|2024-08-09 02:21:50|136784|136584|136840|136640|136840|136655|136755|136584|10
1723170120000|2024-08-09 02:22:00|136818|136618|136820|136620|136821|136675|136775|136605|8
1723170130000|2024-08-09 02:22:10|136860|136660|136829|136629|136860|136685|136785|136614|9
1723170140000|2024-08-09 02:22:20|136834|136634|136837|136637|136837|136637|136823|136623|6
1723170150000|2024-08-09 02:22:30|136834|136634|136822|136622|136834|136685|136775|136606|10
1723170160000|2024-08-09 02:22:40|136823|136623|136834|136634|136834|136685|136785|136608|10
1723170170000|2024-08-09 02:22:50|136821|136621|136840|136640|136870|136695|136795|136621|10
1723170180000|2024-08-09 02:23:00|136842|136642|136844|136644|136880|136680|136829|136629|8
1723170190000|2024-08-09 02:23:10|136849|136649|136852|136652|136890|136705|136805|136637|9
1723170200000|2024-08-09 02:23:20|136855|136655|136857|136657|136867|136705|136805|136636|8
1723170210000|2024-08-09 02:23:30|136878|136678|136863|136663|136878|136678|136838|136638|7
1723170220000|2024-08-09 02:23:40|136864|136664|136866|136666|136866|136715|136815|136646|10
1723170230000|2024-08-09 02:23:50|136848|136648|136855|136655|136890|136690|136840|136640|7
1723170240000|2024-08-09 02:24:00|136851|136651|136890|136690|136900|136700|136817|136617|9
1723170250000|2024-08-09 02:24:10|136838|136638|136827|136627|136838|136685|136785|136608|9
1723170260000|2024-08-09 02:24:20|136786|136586|136806|136606|136820|136655|136755|136572|6
1723170270000|2024-08-09 02:24:30|136792|136592|136781|136581|136797|136635|136735|136564|9
1723170280000|2024-08-09 02:24:40|136790|136590|136782|136582|136813|136635|136735|136567|8
1723170290000|2024-08-09 02:24:50|136815|136615|136816|136616|136817|136617|136780|136580|8
1723170300000|2024-08-09 02:25:00|136819|136619|136809|136609|136850|136665|136765|136595|9
1723170310000|2024-08-09 02:25:10|136816|136616|136805|136605|136840|136675|136775|136592|8
1723170320000|2024-08-09 02:25:20|136812|136612|136825|136625|136830|136685|136785|136604|7
1723170330000|2024-08-09 02:25:30|136822|136622|136818|136618|136823|136675|136775|136602|8
1723170340000|2024-08-09 02:25:40|136813|136613|136813|136613|136815|136615|136797|136597|7
1723170350000|2024-08-09 02:25:50|136820|136620|136823|136623|136850|136675|136775|136605|9
1723170360000|2024-08-09 02:26:00|136807|136607|136823|136623|136860|136660|136807|136607|8
1723170370000|2024-08-09 02:26:10|136804|136604|136819|136619|136870|136670|136802|136602|7
1723170380000|2024-08-09 02:26:20|136809|136609|136793|136593|136860|136660|136735|136565|11
1723170390000|2024-08-09 02:26:30|136768|136568|136782|136582|136850|136650|136767|136567|6
1723170400000|2024-08-09 02:26:40|136769|136569|136792|136592|136800|136645|136745|136569|6
1723170410000|2024-08-09 02:26:50|136801|136601|136815|136615|136815|136655|136755|136582|9
1723170420000|2024-08-09 02:27:00|136819|136619|136820|136620|136840|136640|136802|136602|7
1723170430000|2024-08-09 02:27:10|136815|136615|136819|136619|136850|136650|136802|136602|8
1723170440000|2024-08-09 02:27:20|136821|136621|136827|136627|136827|136675|136775|136611|7
1723170450000|2024-08-09 02:27:30|136825|136625|136829|136629|136833|136685|136785|136614|8
1723170460000|2024-08-09 02:27:40|136832|136632|136834|136634|136834|136634|136819|136619|5
1723170470000|2024-08-09 02:27:50|136837|136637|136870|136670|136870|136695|136795|136622|9
1723170480000|2024-08-09 02:28:00|136838|136638|136838|136638|136838|136695|136795|136628|4
1723170490000|2024-08-09 02:28:10|136842|136642|136846|136646|136851|136715|136815|136632|6
1723170500000|2024-08-09 02:28:20|136855|136655|136880|136680|136881|136681|136852|136652|7
1723170510000|2024-08-09 02:28:30|136874|136674|136868|136668|136900|136735|136825|136651|8
1723170520000|2024-08-09 02:28:40|136864|136664|136864|136664|136864|136664|136849|136649|5
1723170530000|2024-08-09 02:28:50|136865|136665|136869|136669|136869|136725|136825|136657|6
1723170540000|2024-08-09 02:29:00|136872|136672|136859|136659|136910|136710|136859|136659|6
1723170550000|2024-08-09 02:29:10|136857|136657|136840|136640|136900|136715|136815|136640|6
1723170560000|2024-08-09 02:29:20|136855|136655|136857|136657|136857|136657|136839|136639|8
1723170570000|2024-08-09 02:29:30|136838|136638|136846|136646|136863|136715|136815|136638|6
1723170580000|2024-08-09 02:29:40|136861|136661|136838|136638|136863|136663|136838|136638|7
1723170590000|2024-08-09 02:29:50|136860|136660|136841|136641|136860|136705|136805|136636|8
1723170600000|2024-08-09 02:30:00|136857|136657|136831|136631|136859|136659|136830|136630|7
1723170610000|2024-08-09 02:30:10|136860|136660|136861|136661|136861|136661|136834|136634|3
1723170620000|2024-08-09 02:30:20|136841|136641|136863|136663|136863|136663|136841|136641|8
1723170630000|2024-08-09 02:30:30|136857|136657|136848|136648|136869|136715|136815|136647|7
1723170640000|2024-08-09 02:30:40|136870|136670|136853|136653|136875|136675|136847|136647|7
1723170650000|2024-08-09 02:30:50|136878|136678|136867|136667|136895|136695|136867|136667|8
1723170660000|2024-08-09 02:31:00|136892|136692|136898|136698|136930|136730|136877|136677|8
1723170670000|2024-08-09 02:31:10|136907|136707|136883|136683|136911|136711|136882|136682|7
1723170680000|2024-08-09 02:31:20|136905|136705|136878|136678|136907|136755|136855|136678|9
1723170690000|2024-08-09 02:31:30|136893|136693|136867|136667|136893|136735|136825|136654|11
1723170700000|2024-08-09 02:31:40|136895|136695|136868|136668|136920|136720|136868|136668|8
1723170710000|2024-08-09 02:31:50|136890|136690|136930|136730|136930|136730|136870|136670|9
1723170720000|2024-08-09 02:32:00|136888|136688|136869|136669|136893|136745|136845|136669|7
1723170730000|2024-08-09 02:32:10|136891|136691|136894|136694|136906|136706|136879|136679|7
1723170740000|2024-08-09 02:32:20|136888|136688|136898|136698|136913|136755|136855|136683|9
1723170750000|2024-08-09 02:32:30|136893|136693|136913|136713|136916|136716|136893|136693|7
1723170760000|2024-08-09 02:32:40|136889|136689|136891|136691|136915|136755|136855|136676|9
1723170770000|2024-08-09 02:32:50|136882|136682|136940|136740|136940|136740|136880|136680|9
1723170780000|2024-08-09 02:33:00|136915|136715|136950|136750|136950|136750|136880|136680|6
1723170790000|2024-08-09 02:33:10|136879|136679|136887|136687|136903|136703|136867|136667|7
1723170800000|2024-08-09 02:33:20|136940|136740|136834|136634|136940|136740|136785|136619|10
1723170810000|2024-08-09 02:33:30|136829|136629|136815|136615|136930|136730|136765|136571|9
1723170820000|2024-08-09 02:33:40|136785|136585|136809|136609|136820|136665|136765|136585|9
1723170830000|2024-08-09 02:33:50|136783|136583|136791|136591|136807|136655|136745|136575|10
1723170840000|2024-08-09 02:34:00|136870|136670|136809|136609|136870|136670|136777|136577|8
1723170850000|2024-08-09 02:34:10|136830|136630|136806|136606|136830|136665|136765|136591|7
1723170860000|2024-08-09 02:34:20|136840|136640|136810|136610|136840|136640|136809|136609|3
1723170870000|2024-08-09 02:34:30|136809|136609|136818|136618|136818|136618|136780|136580|5
1723170880000|2024-08-09 02:34:40|136802|136602|136823|136623|136830|136630|136802|136602|8
1723170890000|2024-08-09 02:34:50|136826|136626|136816|136616|136860|136675|136775|136610|9
1723170900000|2024-08-09 02:35:00|136839|136639|136837|136637|136840|136685|136785|136618|7
1723170910000|2024-08-09 02:35:10|136816|136616|136836|136636|136842|136695|136795|136616|8
1723170920000|2024-08-09 02:35:20|136825|136625|136840|136640|136844|136644|136825|136625|7
1723170930000|2024-08-09 02:35:30|136841|136641|136857|136657|136862|136715|136815|136640|9
1723170940000|2024-08-09 02:35:40|136863|136663|136878|136678|136878|136735|136835|136658|10
1723170950000|2024-08-09 02:35:50|136877|136677|136881|136681|136885|136685|136870|136670|5
1723170960000|2024-08-09 02:36:00|136868|136668|136880|136680|136890|136690|136857|136657|7
1723170970000|2024-08-09 02:36:10|136878|136678|136883|136683|136883|136725|136825|136658|8
1723170980000|2024-08-09 02:36:20|136855|136655|136868|136668|136880|136725|136825|136652|7
1723170990000|2024-08-09 02:36:30|136861|136661|136877|136677|136886|136735|136835|136661|7
1723171000000|2024-08-09 02:36:40|136884|136684|136875|136675|136884|136684|136859|136659|8
1723171010000|2024-08-09 02:36:50|136860|136660|136874|136674|136874|136674|136852|136652|6
1723171020000|2024-08-09 02:37:00|136854|136654|136867|136667|136873|136725|136825|136652|6
1723171030000|2024-08-09 02:37:10|136868|136668|136880|136680|136880|136680|136857|136657|8
1723171040000|2024-08-09 02:37:20|136868|136668|136884|136684|136885|136685|136865|136665|8
1723171050000|2024-08-09 02:37:30|136876|136676|136903|136703|136903|136745|136845|136676|9
1723171060000|2024-08-09 02:37:40|136899|136699|136905|136705|136905|136755|136855|136680|10
1723171070000|2024-08-09 02:37:50|136897|136697|136916|136716|136916|136716|136897|136697|7
1723171080000|2024-08-09 02:38:00|136897|136697|136913|136713|136913|136765|136865|136697|8
1723171090000|2024-08-09 02:38:10|136912|136712|136914|136714|136914|136765|136865|136691|9
1723171100000|2024-08-09 02:38:20|136899|136699|136915|136715|136918|136718|136897|136697|7
1723171110000|2024-08-09 02:38:30|136899|136699|136914|136714|136916|136765|136865|136694|8
1723171120000|2024-08-09 02:38:40|136911|136711|136913|136713|136913|136765|136865|136697|8
1723171130000|2024-08-09 02:38:50|136898|136698|136910|136710|136912|136765|136865|136696|7
1723171140000|2024-08-09 02:39:00|136899|136699|136915|136715|136917|136717|136899|136699|6
1723171150000|2024-08-09 02:39:10|136918|136718|136918|136718|136918|136775|136865|136696|8
1723171160000|2024-08-09 02:39:20|136889|136689|136906|136706|136913|136755|136855|136688|7
1723171170000|2024-08-09 02:39:30|136887|136687|136845|136745|136900|136745|136845|136675|6
1723171180000|2024-08-09 02:39:40|136887|136687|136886|136686|136888|136688|136870|136670|6
1723171190000|2024-08-09 02:39:50|136884|136684|136882|136682|136884|136735|136835|136667|7
1723171200000|2024-08-09 02:40:00|136910|136710|136871|136671|136910|136725|136825|136656|9
1723171210000|2024-08-09 02:40:10|136873|136673|136874|136674|136890|136690|136859|136659|7
1723171220000|2024-08-09 02:40:20|136877|136677|136866|136666|136877|136725|136825|136649|9
1723171230000|2024-08-09 02:40:30|136864|136664|136865|136665|136869|136669|136852|136652|6
1723171240000|2024-08-09 02:40:40|136870|136670|136871|136671|136873|136725|136825|136657|5
1723171250000|2024-08-09 02:40:50|136869|136669|136867|136667|136871|136671|136853|136653|7
1723171260000|2024-08-09 02:41:00|136852|136652|136866|136666|136866|136666|136846|136646|6
1723171270000|2024-08-09 02:41:10|136858|136658|136833|136633|136880|136685|136785|136606|9
1723171280000|2024-08-09 02:41:20|136826|136626|136821|136621|136826|136626|136791|136591|8
1723171290000|2024-08-09 02:41:30|136810|136610|136819|136619|136822|136665|136765|136595|9
1723171300000|2024-08-09 02:41:40|136807|136607|136804|136604|136815|136615|136788|136588|8
1723171310000|2024-08-09 02:41:50|136805|136605|136798|136598|136805|136655|136755|136579|10
1723171320000|2024-08-09 02:42:00|136840|136640|136792|136592|136840|136645|136745|136577|7
1723171330000|2024-08-09 02:42:10|136791|136591|136793|136593|136830|136645|136745|136574|11
1723171340000|2024-08-09 02:42:20|136784|136584|136755|136555|136840|136640|136715|136540|12
1723171350000|2024-08-09 02:42:30|136753|136553|136748|136548|136820|136620|136705|136531|7
1723171360000|2024-08-09 02:42:40|136741|136541|136731|136531|136744|136575|136675|136505|9
1723171370000|2024-08-09 02:42:50|136728|136528|136717|136517|136728|136528|136696|136496|8
1723171380000|2024-08-09 02:43:00|136780|136580|136703|136503|136780|136580|136665|136488|10
1723171390000|2024-08-09 02:43:10|136696|136496|136671|136471|136696|136515|136615|136462|7
1723171400000|2024-08-09 02:43:20|136643|136443|136642|136442|136740|136540|136595|136418|11
1723171410000|2024-08-09 02:43:30|136626|136426|136622|136422|136632|136485|136585|136391|7
1723171420000|2024-08-09 02:43:40|136593|136393|136577|136377|136613|136435|136535|136377|8
1723171430000|2024-08-09 02:43:50|136582|136382|136569|136369|136582|136382|136545|136345|7
1723171440000|2024-08-09 02:44:00|136548|136348|136517|136317|136710|136510|136515|136317|10
1723171450000|2024-08-09 02:44:10|136549|136349|136529|136329|136620|136420|136485|136310|8
1723171460000|2024-08-09 02:44:20|136565|136365|136574|136374|136574|136374|136550|136350|7
1723171470000|2024-08-09 02:44:30|136595|136395|136571|136371|136595|136415|136515|136352|8
1723171480000|2024-08-09 02:44:40|136577|136377|136583|136383|136583|136435|136535|136366|8
1723171490000|2024-08-09 02:44:50|136563|136363|136544|136344|136580|136380|136465|136298|10
1723171500000|2024-08-09 02:45:00|136506|136306|136535|136335|136550|136350|136491|136291|7
1723171510000|2024-08-09 02:45:10|136538|136338|136497|136297|136538|136338|136497|136297|9
1723171520000|2024-08-09 02:45:20|136524|136324|136501|136301|136524|136355|136455|136287|8
1723171530000|2024-08-09 02:45:30|136520|136320|136524|136324|136524|136375|136475|136302|7
1723171540000|2024-08-09 02:45:40|136530|136330|136567|136367|136575|136415|136515|136324|9
1723171550000|2024-08-09 02:45:50|136592|136392|136561|136361|136592|136435|136535|136340|9
1723171560000|2024-08-09 02:46:00|136577|136377|136596|136396|136596|136396|136561|136361|9
1723171570000|2024-08-09 02:46:10|136574|136374|136551|136351|136588|136425|136525|136351|9
1723171580000|2024-08-09 02:46:20|136564|136364|136567|136367|136588|136388|136564|136364|5
1723171590000|2024-08-09 02:46:30|136586|136386|136584|136384|136620|136435|136535|136359|9
1723171600000|2024-08-09 02:46:40|136587|136387|136555|136355|136587|136425|136525|136355|8
1723171610000|2024-08-09 02:46:50|136584|136384|136552|136352|136600|136400|136552|136352|7
1723171620000|2024-08-09 02:47:00|136574|136374|136540|136340|136580|136425|136525|136340|11
1723171630000|2024-08-09 02:47:10|136557|136357|136481|136281|136570|136370|136481|136281|9
1723171640000|2024-08-09 02:47:20|136494|136294|136420|136220|136550|136350|136420|136220|8
1723171650000|2024-08-09 02:47:30|136463|136263|136459|136259|136560|136360|136395|136205|12
1723171660000|2024-08-09 02:47:40|136494|136294|136497|136297|136519|136335|136435|136264|9
1723171670000|2024-08-09 02:47:50|136523|136323|136516|136316|136534|136375|136475|136310|9
1723171680000|2024-08-09 02:48:00|136519|136319|136528|136328|136540|136395|136495|136319|11
1723171690000|2024-08-09 02:48:10|136492|136292|136459|136259|136530|136355|136445|136259|12
1723171700000|2024-08-09 02:48:20|136479|136279|136479|136279|136520|136335|136435|136269|8
1723171710000|2024-08-09 02:48:30|136467|136267|136481|136281|136516|136335|136435|136267|8
1723171720000|2024-08-09 02:48:40|136509|136309|136530|136330|136530|136330|136509|136309|6
1723171730000|2024-08-09 02:48:50|136509|136309|136524|136324|136528|136328|136509|136309|6
1723171740000|2024-08-09 02:49:00|136510|136310|136525|136325|136541|136341|136510|136310|7
1723171750000|2024-08-09 02:49:10|136538|136338|136547|136347|136547|136395|136495|136323|9
1723171760000|2024-08-09 02:49:20|136536|136336|136549|136349|136560|136360|136536|136336|7
1723171770000|2024-08-09 02:49:30|136553|136353|136568|136368|136568|136425|136525|136351|8
1723171780000|2024-08-09 02:49:40|136543|136343|136576|136376|136576|136376|136520|136320|8
1723171790000|2024-08-09 02:49:50|136573|136373|136586|136386|136600|136435|136535|136350|10
1723171800000|2024-08-09 02:50:00|136593|136393|136606|136406|136606|136406|136590|136390|8
1723171810000|2024-08-09 02:50:10|136598|136398|136585|136385|136598|136398|136569|136369|7
1723171820000|2024-08-09 02:50:20|136570|136370|136587|136387|136590|136445|136545|136370|7
1723171830000|2024-08-09 02:50:30|136566|136366|136580|136380|136605|136435|136535|136366|7
1723171840000|2024-08-09 02:50:40|136606|136406|136625|136425|136625|136475|136575|136401|8
1723171850000|2024-08-09 02:50:50|136600|136400|136619|136419|136630|136430|136600|136400|10
1723171860000|2024-08-09 02:51:00|136631|136431|136636|136436|136643|136443|136627|136427|8
1723171870000|2024-08-09 02:51:10|136642|136442|136651|136451|136653|136453|136628|136428|8
1723171880000|2024-08-09 02:51:20|136641|136441|136661|136461|136677|136525|136625|136441|8
1723171890000|2024-08-09 02:51:30|136662|136462|136676|136476|136676|136476|136640|136440|7
1723171900000|2024-08-09 02:51:40|136659|136459|136667|136467|136673|136525|136625|136444|9
1723171910000|2024-08-09 02:51:50|136662|136462|136671|136471|136671|136471|136653|136453|8
1723171920000|2024-08-09 02:52:00|136690|136490|136665|136465|136690|136525|136615|136441|10
1723171930000|2024-08-09 02:52:10|136657|136457|136661|136461|136672|136472|136651|136451|7
1723171940000|2024-08-09 02:52:20|136638|136438|136650|136450|136659|136459|136630|136430|7
1723171950000|2024-08-09 02:52:30|136645|136445|136636|136436|136654|136454|136628|136428|6
1723171960000|2024-08-09 02:52:40|136651|136451|136663|136463|136663|136463|136637|136437|9
1723171970000|2024-08-09 02:52:50|136669|136469|136680|136480|136680|136525|136625|136458|9
1723171980000|2024-08-09 02:53:00|136679|136479|136661|136461|136685|136535|136635|136461|9
1723171990000|2024-08-09 02:53:10|136676|136476|136666|136466|136677|136525|136625|136453|11
1723172000000|2024-08-09 02:53:20|136663|136463|136615|136415|136670|136515|136615|136415|7
1723172010000|2024-08-09 02:53:30|136634|136434|136597|136397|136660|136485|136585|136397|9
1723172020000|2024-08-09 02:53:40|136612|136412|136626|136426|136630|136475|136575|136392|10
1723172030000|2024-08-09 02:53:50|136613|136413|136640|136440|136640|136440|136589|136389|9
1723172040000|2024-08-09 02:54:00|136604|136404|136572|136372|136630|136455|136545|136372|10
1723172050000|2024-08-09 02:54:10|136588|136388|136611|136411|136614|136445|136545|136375|8
1723172060000|2024-08-09 02:54:20|136591|136391|136574|136374|136650|136450|136573|136373|8
1723172070000|2024-08-09 02:54:30|136587|136387|136551|136351|136598|136425|136525|136351|8
1723172080000|2024-08-09 02:54:40|136568|136368|136604|136404|136604|136425|136525|136367|7
1723172090000|2024-08-09 02:54:50|136561|136361|136563|136363|136616|136416|136559|136359|8
1723172100000|2024-08-09 02:55:00|136577|136377|136593|136393|136613|136413|136577|136377|8
1723172110000|2024-08-09 02:55:10|136582|136382|136597|136397|136605|136405|136582|136382|6
1723172120000|2024-08-09 02:55:20|136604|136404|136580|136380|136620|136420|136559|136359|9
1723172130000|2024-08-09 02:55:30|136554|136354|136570|136370|136590|136425|136525|136354|7
1723172140000|2024-08-09 02:55:40|136551|136351|136566|136366|136588|136388|136551|136351|4
1723172150000|2024-08-09 02:55:50|136592|136392|136588|136388|136594|136425|136525|136352|7
1723172160000|2024-08-09 02:56:00|136556|136356|136571|136371|136584|136384|136556|136356|5
1723172170000|2024-08-09 02:56:10|136557|136357|136572|136372|136582|136382|136557|136357|7
1723172180000|2024-08-09 02:56:20|136575|136375|136610|136410|136610|136415|136515|136344|9
1723172190000|2024-08-09 02:56:30|136552|136352|136568|136368|136594|136445|136545|136352|6
1723172200000|2024-08-09 02:56:40|136588|136388|136575|136375|136588|136415|136515|136344|7
1723172210000|2024-08-09 02:56:50|136560|136360|136540|136340|136560|136360|136514|136314|8
1723172220000|2024-08-09 02:57:00|136600|136400|136503|136303|136600|136400|136481|136281|9
1723172230000|2024-08-09 02:57:10|136468|136268|136482|136282|136521|136345|136445|136268|6
1723172240000|2024-08-09 02:57:20|136522|136322|136552|136352|136552|136355|136455|136287|9
1723172250000|2024-08-09 02:57:30|136520|136320|136535|136335|136580|136385|136485|136320|9
1723172260000|2024-08-09 02:57:40|136549|136349|136566|136366|136590|136435|136535|136349|9
1723172270000|2024-08-09 02:57:50|136592|136392|136590|136390|136620|136420|136581|136381|9
1723172280000|2024-08-09 02:58:00|136568|136368|136582|136382|136593|136435|136535|136368|9
1723172290000|2024-08-09 02:58:10|136590|136390|136586|136386|136590|136390|136569|136369|5
1723172300000|2024-08-09 02:58:20|136572|136372|136585|136385|136588|136388|136568|136368|6
1723172310000|2024-08-09 02:58:30|136567|136367|136581|136381|136585|136435|136535|136367|7
1723172320000|2024-08-09 02:58:40|136586|136386|136587|136387|136588|136388|136586|136386|4
1723172330000|2024-08-09 02:58:50|136585|136385|136590|136390|136590|136445|136545|136367|7
1723172340000|2024-08-09 02:59:00|136566|136366|136595|136395|136595|136435|136535|136366|6
1723172350000|2024-08-09 02:59:10|136573|136373|136588|136388|136592|136445|136545|136373|7
1723172360000|2024-08-09 02:59:20|136586|136386|136578|136378|136586|136435|136525|136351|9
1723172370000|2024-08-09 02:59:30|136564|136364|136573|136373|136580|136380|136556|136356|8
1723172380000|2024-08-09 02:59:40|136571|136371|136579|136379|136579|136435|136535|136362|9
1723172390000|2024-08-09 02:59:50|136576|136376|136585|136385|136585|136385|136561|136361|6
1723172400000|2024-08-09 03:00:00|136577|136377|136600|136400|136613|136465|136565|136377|8
1723172410000|2024-08-09 03:00:10|136615|136415|136625|136425|136630|136475|136575|136405|9
1723172420000|2024-08-09 03:00:20|136635|136435|136611|136411|136635|136485|136585|136411|9
1723172430000|2024-08-09 03:00:30|136626|136426|136626|136426|136626|136475|136575|136400|6
1723172440000|2024-08-09 03:00:40|136617|136417|136637|136437|136637|136437|136617|136417|7
1723172450000|2024-08-09 03:00:50|136633|136433|136625|136425|136633|136485|136585|136407|7
1723172460000|2024-08-09 03:01:00|136619|136419|136623|136423|136650|136475|136575|136404|7
1723172470000|2024-08-09 03:01:10|136628|136428|136626|136426|136628|136428|136610|136410|6
1723172480000|2024-08-09 03:01:20|136622|136422|136625|136425|136638|136485|136575|136416|9
1723172490000|2024-08-09 03:01:30|136636|136436|136645|136445|136648|136505|136595|136426|10
1723172500000|2024-08-09 03:01:40|136647|136447|136653|136453|136653|136453|136635|136435|6
1723172510000|2024-08-09 03:01:50|136655|136455|136642|136442|136655|136455|136631|136431|5
1723172520000|2024-08-09 03:02:00|136644|136444|136648|136448|136649|136495|136595|136426|8
1723172530000|2024-08-09 03:02:10|136657|136457|136662|136462|136662|136462|136641|136441|8
1723172540000|2024-08-09 03:02:20|136660|136460|136669|136469|136669|136525|136625|136453|9
1723172550000|2024-08-09 03:02:30|136643|136443|136654|136454|136665|136465|136643|136443|7
1723172560000|2024-08-09 03:02:40|136656|136456|136645|136445|136656|136505|136605|136441|5
1723172570000|2024-08-09 03:02:50|136656|136456|136655|136455|136656|136456|136640|136440|7
1723172580000|2024-08-09 03:03:00|136650|136450|136650|136450|136656|136505|136605|136435|9
1723172590000|2024-08-09 03:03:10|136670|136470|136644|136444|136670|136470|136629|136429|8
1723172600000|2024-08-09 03:03:20|136631|136431|136624|136424|136646|136446|136624|136424|6
1723172610000|2024-08-09 03:03:30|136638|136438|136642|136442|136642|136485|136585|136418|9
1723172620000|2024-08-09 03:03:40|136634|136434|136645|136445|136660|136460|136630|136430|8
1723172630000|2024-08-09 03:03:50|136649|136449|136634|136434|136649|136505|136605|136433|8
1723172640000|2024-08-09 03:04:00|136647|136447|136635|136435|136653|136505|136605|136435|8
1723172650000|2024-08-09 03:04:10|136648|136448|136646|136446|136648|136448|136630|136430|5
1723172660000|2024-08-09 03:04:20|136641|136441|136627|136427|136643|136495|136595|136427|8
1723172670000|2024-08-09 03:04:30|136641|136441|136634|136434|136641|136441|136620|136420|6
1723172680000|2024-08-09 03:04:40|136617|136417|136613|136413|136632|136485|136585|136413|6
1723172690000|2024-08-09 03:04:50|136627|136427|136604|136404|136627|136475|136575|136404|7
1723172700000|2024-08-09 03:05:00|136620|136420|136564|136364|136640|136465|136535|136364|13
1723172710000|2024-08-09 03:05:10|136599|136399|136579|136379|136599|136399|136578|136378|8
1723172720000|2024-08-09 03:05:20|136600|136400|136580|136380|136601|136401|136580|136380|8
1723172730000|2024-08-09 03:05:30|136603|136403|136585|136385|136605|136455|136555|136385|9
1723172740000|2024-08-09 03:05:40|136600|136400|136590|136390|136603|136403|136588|136388|5
1723172750000|2024-08-09 03:05:50|136605|136405|136599|136399|136608|136408|136589|136389|7
1723172760000|2024-08-09 03:06:00|136615|136415|136614|136414|136626|136485|136575|136413|10
1723172770000|2024-08-09 03:06:10|136620|136420|136622|136422|136628|136428|136613|136413|6
1723172780000|2024-08-09 03:06:20|136614|136414|136627|136427|136627|136427|136613|136413|6
1723172790000|2024-08-09 03:06:30|136613|136413|136625|136425|136643|136485|136585|136413|9
1723172800000|2024-08-09 03:06:40|136635|136435|136628|136428|136639|136439|136622|136422|7
1723172810000|2024-08-09 03:06:50|136619|136419|136632|136432|136633|136485|136585|136418|9
1723172820000|2024-08-09 03:07:00|136640|136440|136637|136437|136640|136440|136618|136418|6
1723172830000|2024-08-09 03:07:10|136640|136440|136653|136453|136653|136505|136605|136419|9
1723172840000|2024-08-09 03:07:20|136655|136455|136669|136469|136669|136525|136625|136453|7
1723172850000|2024-08-09 03:07:30|136658|136458|136664|136464|136664|136464|136649|136449|6
1723172860000|2024-08-09 03:07:40|136649|136449|136645|136445|136655|136455|136639|136439|8
1723172870000|2024-08-09 03:07:50|136640|136440|136653|136453|136654|136454|136640|136440|7
1723172880000|2024-08-09 03:08:00|136638|136438|136649|136449|136653|136505|136605|136435|7
1723172890000|2024-08-09 03:08:10|136645|136445|136647|136447|136660|136460|136632|136432|8
1723172900000|2024-08-09 03:08:20|136622|136422|136636|136436|136636|136485|136585|136417|8
1723172910000|2024-08-09 03:08:30|136620|136420|136616|136416|136620|136465|136565|136393|9
1723172920000|2024-08-09 03:08:40|136611|136411|136611|136411|136611|136411|136591|136391|8
1723172930000|2024-08-09 03:08:50|136599|136399|136610|136410|136610|136455|136555|136366|11
1723172940000|2024-08-09 03:09:00|136578|136378|136600|136400|136600|136435|136535|136346|9
1723172950000|2024-08-09 03:09:10|136564|136364|136586|136386|136588|136445|136535|136364|9
1723172960000|2024-08-09 03:09:20|136610|136410|136589|136389|136610|136410|136573|136373|7
1723172970000|2024-08-09 03:09:30|136600|136400|136599|136399|136605|136455|136555|136384|7
1723172980000|2024-08-09 03:09:40|136602|136402|136603|136403|136605|136405|136589|136389|7
1723172990000|2024-08-09 03:09:50|136589|136389|136605|136405|136620|136420|136589|136389|7
1723173000000|2024-08-09 03:10:00|136611|136411|136611|136411|136615|136415|136596|136396|7
1723173010000|2024-08-09 03:10:10|136615|136415|136612|136412|136627|136427|136607|136407|5
1723173020000|2024-08-09 03:10:20|136615|136415|136584|136384|136615|136465|136555|136384|9
1723173030000|2024-08-09 03:10:30|136603|136403|136598|136398|136611|136455|136555|136395|9
1723173040000|2024-08-09 03:10:40|136613|136413|136599|136399|136615|136415|136599|136399|6
1723173050000|2024-08-09 03:10:50|136608|136408|136590|136390|136608|136408|136590|136390|7
1723173060000|2024-08-09 03:11:00|136602|136402|136605|136405|136605|136455|136555|136387|8
1723173070000|2024-08-09 03:11:10|136590|136390|136601|136401|136605|136455|136555|136387|8
1723173080000|2024-08-09 03:11:20|136589|136389|136621|136421|136621|136421|136589|136389|7
1723173090000|2024-08-09 03:11:30|136606|136406|136652|136452|136655|136505|136575|136406|9
1723173100000|2024-08-09 03:11:40|136653|136453|136654|136454|136723|136523|136650|136450|6
1723173110000|2024-08-09 03:11:50|136640|136440|136648|136448|136661|136505|136605|136434|8
1723173120000|2024-08-09 03:12:00|136649|136449|136647|136447|136660|136460|136629|136429|7
1723173130000|2024-08-09 03:12:10|136640|136440|136640|136440|136640|136495|136595|136423|7
1723173140000|2024-08-09 03:12:20|136638|136438|136641|136441|136641|136495|136595|136421|7
1723173150000|2024-08-09 03:12:30|136644|136444|136644|136444|136645|136445|136630|136430|7
1723173160000|2024-08-09 03:12:40|136645|136445|136645|136445|136645|136445|136630|136430|5
1723173170000|2024-08-09 03:12:50|136646|136446|136631|136431|136646|136446|136629|136429|5
1723173180000|2024-08-09 03:13:00|136622|136422|136633|136433|136641|136485|136585|136403|9
1723173190000|2024-08-09 03:13:10|136608|136408|136624|136424|136627|136427|136608|136408|8
1723173200000|2024-08-09 03:13:20|136603|136403|136616|136416|136620|136420|136598|136398|8
1723173210000|2024-08-09 03:13:30|136600|136400|136616|136416|136624|136424|136600|136400|8
1723173220000|2024-08-09 03:13:40|136610|136410|136625|136425|136630|136485|136585|136410|7
1723173230000|2024-08-09 03:13:50|136616|136416|136639|136439|136639|136439|136613|136413|7
1723173240000|2024-08-09 03:14:00|136623|136423|136643|136443|136643|136495|136595|136423|8
1723173250000|2024-08-09 03:14:10|136631|136431|136644|136444|136646|136446|136626|136426|6
1723173260000|2024-08-09 03:14:20|136642|136442|136646|136446|136649|136505|136605|136437|7
1723173270000|2024-08-09 03:14:30|136653|136453|136653|136453|136653|136453|136639|136439|6
1723173280000|2024-08-09 03:14:40|136631|136431|136645|136445|136645|136445|136629|136429|5
1723173290000|2024-08-09 03:14:50|136649|136449|136654|136454|136660|136460|136641|136441|7
1723173300000|2024-08-09 03:15:00|136656|136456|136660|136460|136660|136460|136646|136446|7
1723173310000|2024-08-09 03:15:10|136663|136463|136662|136462|136663|136515|136615|136445|6
1723173320000|2024-08-09 03:15:20|136660|136460|136659|136459|136663|136463|136645|136445|6
1723173330000|2024-08-09 03:15:30|136655|136455|136609|136409|136661|136495|136595|136409|8
1723173340000|2024-08-09 03:15:40|136623|136423|136615|136415|136624|136424|136597|136397|8
1723173350000|2024-08-09 03:15:50|136612|136412|136612|136412|136621|136465|136565|136403|7
1723173360000|2024-08-09 03:16:00|136617|136417|136611|136411|136640|136440|136587|136387|9
1723173370000|2024-08-09 03:16:10|136601|136401|136613|136413|136613|136455|136555|136395|7
1723173380000|2024-08-09 03:16:20|136612|136412|136613|136413|136616|136465|136565|136398|6
1723173390000|2024-08-09 03:16:30|136611|136411|136626|136426|136626|136475|136575|136400|8
1723173400000|2024-08-09 03:16:40|136606|136406|136596|136396|136625|136475|136575|136396|10
1723173410000|2024-08-09 03:16:50|136613|136413|136591|136391|136613|136445|136545|136374|8
1723173420000|2024-08-09 03:17:00|136578|136378|136547|136347|136578|136405|136505|136339|9
1723173430000|2024-08-09 03:17:10|136535|136335|136543|136343|136550|136350|136529|136329|5
1723173440000|2024-08-09 03:17:20|136544|136344|136544|136344|136550|136350|136528|136328|7
1723173450000|2024-08-09 03:17:30|136547|136347|136545|136345|136610|136410|136533|136333|9
1723173460000|2024-08-09 03:17:40|136552|136352|136545|136345|136552|136395|136495|136325|9
1723173470000|2024-08-09 03:17:50|136547|136347|136551|136351|136557|136405|136505|136331|10
1723173480000|2024-08-09 03:18:00|136590|136390|136561|136361|136590|136390|136547|136347|10
1723173490000|2024-08-09 03:18:10|136559|136359|136558|136358|136570|136370|136543|136343|8
1723173500000|2024-08-09 03:18:20|136575|136375|136578|136378|136578|136425|136525|136360|8
1723173510000|2024-08-09 03:18:30|136580|136380|136569|136369|136580|136435|136535|136361|7
1723173520000|2024-08-09 03:18:40|136568|136368|136569|136369|136573|136425|136525|136354|9
1723173530000|2024-08-09 03:18:50|136560|136360|136576|136376|136577|136377|136560|136360|6
1723173540000|2024-08-09 03:19:00|136579|136379|136583|136383|136600|136435|136535|136367|10
1723173550000|2024-08-09 03:19:10|136584|136384|136584|136384|136585|136385|136567|136367|7
1723173560000|2024-08-09 03:19:20|136582|136382|136582|136382|136582|136435|136535|136367|6
1723173570000|2024-08-09 03:19:30|136583|136383|136584|136384|136584|136384|136561|136361|6
1723173580000|2024-08-09 03:19:40|136573|136373|136570|136370|136575|136425|136525|136356|9
1723173590000|2024-08-09 03:19:50|136567|136367|136555|136355|136567|136367|136555|136355|3
1723173600000|2024-08-09 03:20:00|136548|136348|136535|136335|136563|136395|136495|136321|9
1723173610000|2024-08-09 03:20:10|136521|136321|136537|136337|136580|136385|136485|136317|9
1723173620000|2024-08-09 03:20:20|136531|136331|136545|136345|136546|136346|136531|136331|7
1723173630000|2024-08-09 03:20:30|136525|136325|136540|136340|136545|136395|136495|136325|8
1723173640000|2024-08-09 03:20:40|136536|136336|136531|136331|136537|136385|136485|136321|8
1723173650000|2024-08-09 03:20:50|136513|136313|136538|136338|136538|136338|136513|136313|7
1723173660000|2024-08-09 03:21:00|136524|136324|136539|136339|136550|136395|136495|136321|9
1723173670000|2024-08-09 03:21:10|136534|136334|136532|136332|136534|136334|136520|136320|6
1723173680000|2024-08-09 03:21:20|136514|136314|136528|136328|136534|136385|136485|136314|9
1723173690000|2024-08-09 03:21:30|136532|136332|136535|136335|136540|136340|136523|136323|8
1723173700000|2024-08-09 03:21:40|136534|136334|136535|136335|136541|136341|136521|136321|8
1723173710000|2024-08-09 03:21:50|136530|136330|136545|136345|136545|136345|136526|136326|8
1723173720000|2024-08-09 03:22:00|136527|136327|136542|136342|136542|136395|136495|136323|8
1723173730000|2024-08-09 03:22:10|136536|136336|136537|136337|136539|136395|136495|136323|9
1723173740000|2024-08-09 03:22:20|136522|136322|136536|136336|136536|136395|136495|136322|5
1723173750000|2024-08-09 03:22:30|136550|136350|136535|136335|136550|136385|136485|136316|10
1723173760000|2024-08-09 03:22:40|136517|136317|136536|136336|136541|136395|136495|136317|9
1723173770000|2024-08-09 03:22:50|136534|136334|136542|136342|136542|136342|136523|136323|5
1723173780000|2024-08-09 03:23:00|136508|136308|136503|136303|136515|136375|136455|136285|8
1723173790000|2024-08-09 03:23:10|136495|136295|136491|136291|136495|136335|136435|136268|8
1723173800000|2024-08-09 03:23:20|136472|136272|136488|136288|136495|136345|136445|136272|8
1723173810000|2024-08-09 03:23:30|136491|136291|136491|136291|136491|136291|136477|136277|5
1723173820000|2024-08-09 03:23:40|136466|136266|136488|136288|136490|136335|136435|136266|7
1723173830000|2024-08-09 03:23:50|136489|136289|136483|136283|136489|136289|136467|136267|7
1723173840000|2024-08-09 03:24:00|136485|136285|136485|136285|136520|136320|136470|136270|7
1723173850000|2024-08-09 03:24:10|136494|136294|136495|136295|136495|136345|136445|136273|7
1723173860000|2024-08-09 03:24:20|136489|136289|136488|136288|136499|136345|136445|136274|8
1723173870000|2024-08-09 03:24:30|136501|136301|136501|136301|136507|136355|136455|136286|8
1723173880000|2024-08-09 03:24:40|136508|136308|136521|136321|136523|136365|136465|136297|8
1723173890000|2024-08-09 03:24:50|136512|136312|136527|136327|136527|136327|136510|136310|7
1723173900000|2024-08-09 03:25:00|136473|136273|136480|136280|136530|136345|136435|136263|11
1723173910000|2024-08-09 03:25:10|136495|136295|136483|136283|136495|136345|136445|136273|7
1723173920000|2024-08-09 03:25:20|136471|136271|136444|136244|136471|136271|136429|136229|9
1723173930000|2024-08-09 03:25:30|136458|136258|136453|136253|136458|136305|136405|136237|8
1723173940000|2024-08-09 03:25:40|136454|136254|136454|136254|136454|136254|136439|136239|7
1723173950000|2024-08-09 03:25:50|136455|136255|136480|136280|136480|136315|136415|136242|8
1723173960000|2024-08-09 03:26:00|136461|136261|136460|136260|136464|136315|136415|136242|9
1723173970000|2024-08-09 03:26:10|136455|136255|136447|136247|136455|136255|136432|136232|8
1723173980000|2024-08-09 03:26:20|136450|136250|136447|136247|136451|136305|136405|136232|7
1723173990000|2024-08-09 03:26:30|136454|136254|136457|136257|136457|136257|136430|136230|8
1723174000000|2024-08-09 03:26:40|136450|136250|136450|136250|136454|136305|136405|136238|8
1723174010000|2024-08-09 03:26:50|136459|136259|136465|136265|136470|136270|136447|136247|8
1723174020000|2024-08-09 03:27:00|136471|136271|136468|136268|136473|136273|136453|136253|8
1723174030000|2024-08-09 03:27:10|136465|136265|136459|136259|136465|136315|136415|136240|8
1723174040000|2024-08-09 03:27:20|136453|136253|136445|136245|136453|136253|136430|136230|7
1723174050000|2024-08-09 03:27:30|136443|136243|136447|136247|136447|136247|136431|136231|7
1723174060000|2024-08-09 03:27:40|136446|136246|136486|136286|136486|136286|136446|136246|6
1723174070000|2024-08-09 03:27:50|136470|136270|136476|136276|136477|136277|136461|136261|8
1723174080000|2024-08-09 03:28:00|136472|136272|136488|136288|136490|136345|136445|136272|9
1723174090000|2024-08-09 03:28:10|136475|136275|136487|136287|136489|136289|136473|136273|4
1723174100000|2024-08-09 03:28:20|136483|136283|136489|136289|136489|136289|136472|136272|6
1723174110000|2024-08-09 03:28:30|136470|136270|136484|136284|136484|136284|136452|136252|7
1723174120000|2024-08-09 03:28:40|136469|136269|136477|136277|136484|136335|136435|136262|8
1723174130000|2024-08-09 03:28:50|136476|136276|136482|136282|136489|136345|136445|136260|10
1723174140000|2024-08-09 03:29:00|136473|136273|136488|136288|136500|136300|136460|136260|8
1723174150000|2024-08-09 03:29:10|136470|136270|136475|136275|136475|136315|136415|136241|8
1723174160000|2024-08-09 03:29:20|136457|136257|136448|136248|136457|136257|136408|136208|9
1723174170000|2024-08-09 03:29:30|136455|136255|136448|136248|136459|136315|136395|136244|7
1723174180000|2024-08-09 03:29:40|136455|136255|136455|136255|136500|136300|136439|136239|7
1723174190000|2024-08-09 03:29:50|136459|136259|136459|136259|136459|136259|136442|136242|6
1723174200000|2024-08-09 03:30:00|136455|136255|136456|136256|136490|136290|136440|136240|7
1723174210000|2024-08-09 03:30:10|136441|136241|136444|136244|136453|136253|136422|136222|5
1723174220000|2024-08-09 03:30:20|136438|136238|136431|136231|136438|136238|136398|136198|8
1723174230000|2024-08-09 03:30:30|136423|136223|136410|136210|136470|136270|136365|136196|10
1723174240000|2024-08-09 03:30:40|136411|136211|136416|136216|136416|136255|136355|136162|8
1723174250000|2024-08-09 03:30:50|136397|136197|136387|136187|136480|136280|136387|136187|8
1723174260000|2024-08-09 03:31:00|136400|136200|136401|136201|136430|136230|136385|136185|7
1723174270000|2024-08-09 03:31:10|136383|136183|136400|136200|136400|136200|136362|136162|8
1723174280000|2024-08-09 03:31:20|136380|136180|136375|136175|136380|136180|136361|136161|8
1723174290000|2024-08-09 03:31:30|136384|136184|136392|136192|136398|136198|136374|136174|9
1723174300000|2024-08-09 03:31:40|136384|136184|136399|136199|136407|136255|136355|136184|7
1723174310000|2024-08-09 03:31:50|136413|136213|136415|136215|136431|136231|136400|136200|7
1723174320000|2024-08-09 03:32:00|136430|136230|136433|136233|136460|136260|136415|136215|9
1723174330000|2024-08-09 03:32:10|136449|136249|136449|136249|136458|136285|136385|136235|9
1723174340000|2024-08-09 03:32:20|136454|136254|136464|136264|136464|136264|136448|136248|8
1723174350000|2024-08-09 03:32:30|136449|136249|136457|136257|136458|136315|136415|136243|5
1723174360000|2024-08-09 03:32:40|136459|136259|136455|136255|136469|136325|136425|136255|8
1723174370000|2024-08-09 03:32:50|136471|136271|136455|136255|136471|136325|136425|136255|5
1723174380000|2024-08-09 03:33:00|136470|136270|136443|136243|136470|136270|136443|136243|6
1723174390000|2024-08-09 03:33:10|136458|136258|136440|136240|136470|136315|136415|136240|10
1723174400000|2024-08-09 03:33:20|136454|136254|136437|136237|136458|136258|136437|136237|7
1723174410000|2024-08-09 03:33:30|136446|136246|136427|136227|136451|136295|136395|136227|9
1723174420000|2024-08-09 03:33:40|136440|136240|136431|136231|136443|136305|136405|136231|7
1723174430000|2024-08-09 03:33:50|136445|136245|136441|136241|136460|136260|136429|136229|5
1723174440000|2024-08-09 03:34:00|136429|136229|136414|136214|136444|136244|136414|136214|7
1723174450000|2024-08-09 03:34:10|136429|136229|136426|136226|136429|136275|136375|136211|8
1723174460000|2024-08-09 03:34:20|136404|136204|136419|136219|136423|136223|136404|136204|5
1723174470000|2024-08-09 03:34:30|136410|136210|136426|136226|136427|136275|136375|136210|8
1723174480000|2024-08-09 03:34:40|136415|136215|136431|136231|136431|136285|136385|136215|7
1723174490000|2024-08-09 03:34:50|136433|136233|136437|136237|136437|136295|136395|136222|7
1723174500000|2024-08-09 03:35:00|136421|136221|136433|136233|136436|136285|136385|136217|10
1723174510000|2024-08-09 03:35:10|136421|136221|136438|136238|136441|136295|136395|136221|8
1723174520000|2024-08-09 03:35:20|136437|136237|136450|136250|136458|136305|136405|136230|10
1723174530000|2024-08-09 03:35:30|136426|136226|136446|136246|136446|136295|136395|136226|7
1723174540000|2024-08-09 03:35:40|136440|136240|136440|136240|136440|136295|136395|136228|8
1723174550000|2024-08-09 03:35:50|136444|136244|136445|136245|136445|136245|136428|136228|8
1723174560000|2024-08-09 03:36:00|136442|136242|136441|136241|136442|136295|136395|136225|7
1723174570000|2024-08-09 03:36:10|136438|136238|136433|136233|136440|136240|136433|136233|5
1723174580000|2024-08-09 03:36:20|136438|136238|136427|136227|136438|136238|136408|136208|8
1723174590000|2024-08-09 03:36:30|136422|136222|136460|136260|136460|136275|136375|136199|9
1723174600000|2024-08-09 03:36:40|136411|136211|136450|136250|136450|136250|136379|136179|8
1723174610000|2024-08-09 03:36:50|136394|136194|136394|136194|136440|136265|136365|136193|9
1723174620000|2024-08-09 03:37:00|136412|136212|136397|136197|136430|136230|136397|136197|8
1723174630000|2024-08-09 03:37:10|136413|136213|136401|136201|136416|136216|136400|136200|8
1723174640000|2024-08-09 03:37:20|136416|136216|136417|136217|136417|136217|136402|136202|5
1723174650000|2024-08-09 03:37:30|136411|136211|136415|136215|136415|136265|136365|136198|8
1723174660000|2024-08-09 03:37:40|136405|136205|136408|136208|136412|136212|136396|136196|9
1723174670000|2024-08-09 03:37:50|136398|136198|136413|136213|136413|136213|136384|136184|7
1723174680000|2024-08-09 03:38:00|136372|136172|136358|136158|136372|136215|136314|136114|8
1723174690000|2024-08-09 03:38:10|136334|136134|136327|136127|136334|136134|136314|136114|9
1723174700000|2024-08-09 03:38:20|136315|136115|136330|136130|136420|136220|136315|136115|9
1723174710000|2024-08-09 03:38:30|136368|136168|136356|136156|136371|136225|136305|136142|7
1723174720000|2024-08-09 03:38:40|136370|136170|136355|136155|136373|136225|136325|136154|9
1723174730000|2024-08-09 03:38:50|136313|136113|136327|136127|136349|136185|136285|136113|8
1723174740000|2024-08-09 03:39:00|136370|136170|136310|136110|136370|136175|136275|136099|9
1723174750000|2024-08-09 03:39:10|136319|136119|136321|136121|136321|136175|136275|136101|8
1723174760000|2024-08-09 03:39:20|136312|136112|136305|136105|136315|136115|136290|136090|7
1723174770000|2024-08-09 03:39:30|136314|136114|136310|136110|136316|136165|136265|136098|8
1723174780000|2024-08-09 03:39:40|136329|136129|136329|136129|136329|136185|136285|136110|9
1723174790000|2024-08-09 03:39:50|136328|136128|136330|136130|136338|136138|136314|136114|7
1723174800000|2024-08-09 03:40:00|136338|136138|136332|136132|136338|136195|136275|136104|9
1723174810000|2024-08-09 03:40:10|136340|136140|136317|136117|136340|136140|136298|136098|7
1723174820000|2024-08-09 03:40:20|136313|136113|136316|136116|136316|136165|136265|136092|9
1723174830000|2024-08-09 03:40:30|136300|136100|136259|136059|136300|136125|136225|136045|9
1723174840000|2024-08-09 03:40:40|136265|136065|136260|136060|136265|136135|136235|136035|7
1723174850000|2024-08-09 03:40:50|136209|136009|136240|136040|136240|136095|136195|136009|8
1723174860000|2024-08-09 03:41:00|136238|136038|136237|136037|136280|136080|136221|136021|8
1723174870000|2024-08-09 03:41:10|136247|136047|136252|136052|136300|136105|136205|136033|10
1723174880000|2024-08-09 03:41:20|136238|136038|136218|136018|136248|136048|136205|136005|7
1723174890000|2024-08-09 03:41:30|136222|136022|136220|136020|136270|136070|136202|136002|7
1723174900000|2024-08-09 03:41:40|136219|136019|136207|136007|136219|136065|136165|135993|8
1723174910000|2024-08-09 03:41:50|136205|136005|136207|136007|136207|136007|136191|135991|6
1723174920000|2024-08-09 03:42:00|136190|135990|136188|135988|136204|136004|136188|135988|5
1723174930000|2024-08-09 03:42:10|136183|135983|136147|135947|136250|136050|136147|135947|8
1723174940000|2024-08-09 03:42:20|136165|135965|136192|135992|136220|136025|136115|135953|11
1723174950000|2024-08-09 03:42:30|136174|135974|136172|135972|136190|136045|136145|135969|7
1723174960000|2024-08-09 03:42:40|136188|135988|136178|135978|136196|135996|136176|135976|6
1723174970000|2024-08-09 03:42:50|136192|135992|136182|135982|136230|136030|136182|135982|8
1723174980000|2024-08-09 03:43:00|136205|136005|136183|135983|136205|136005|136183|135983|7
1723174990000|2024-08-09 03:43:10|136197|135997|136197|135997|136207|136055|136155|135997|6
1723175000000|2024-08-09 03:43:20|136206|136006|136212|136012|136213|136065|136165|135998|7
1723175010000|2024-08-09 03:43:30|136200|136000|136190|135990|136214|136014|136190|135990|8
1723175020000|2024-08-09 03:43:40|136205|136005|136201|136001|136209|136065|136165|135993|7
1723175030000|2024-08-09 03:43:50|136216|136016|136218|136018|136250|136075|136175|136003|8
1723175040000|2024-08-09 03:44:00|136187|135987|136193|135993|136203|136055|136145|135978|10
1723175050000|2024-08-09 03:44:10|136184|135984|136186|135986|136200|136045|136135|135972|8
1723175060000|2024-08-09 03:44:20|136170|135970|136185|135985|136190|136045|136145|135970|9
1723175070000|2024-08-09 03:44:30|136194|135994|136179|135979|136194|136035|136135|135967|6
1723175080000|2024-08-09 03:44:40|136141|135941|136146|135946|136230|136030|136105|135933|9
1723175090000|2024-08-09 03:44:50|136130|135930|136136|135936|136180|136005|136105|135930|7
1723175100000|2024-08-09 03:45:00|136141|135941|136143|135943|136150|136005|136105|135921|10
1723175110000|2024-08-09 03:45:10|136157|135957|136152|135952|136157|136015|136105|135937|10
1723175120000|2024-08-09 03:45:20|136123|135923|136136|135936|136136|135936|136121|135921|7
1723175130000|2024-08-09 03:45:30|136114|135914|136138|135938|136138|135985|136085|135914|8
1723175140000|2024-08-09 03:45:40|136109|135909|136121|135921|136128|135975|136075|135906|9
1723175150000|2024-08-09 03:45:50|136101|135901|136114|135914|136115|135915|136100|135900|7
1723175160000|2024-08-09 03:46:00|136105|135905|136130|135930|136130|135975|136065|135894|11
1723175170000|2024-08-09 03:46:10|136118|135918|136149|135949|136149|136005|136105|135918|8
1723175180000|2024-08-09 03:46:20|136136|135936|136148|135948|136150|135950|136134|135934|8
1723175190000|2024-08-09 03:46:30|136142|135942|136154|135954|136154|136005|136105|135935|9
1723175200000|2024-08-09 03:46:40|136161|135961|136181|135981|136181|136035|136135|135961|8
1723175210000|2024-08-09 03:46:50|136162|135962|136169|135969|136178|136025|136125|135949|9
1723175220000|2024-08-09 03:47:00|136157|135957|136152|135952|136170|136015|136115|135945|9
1723175230000|2024-08-09 03:47:10|136136|135936|136166|135966|136166|135966|136136|135936|5
1723175240000|2024-08-09 03:47:20|136158|135958|136175|135975|136175|136025|136125|135958|9
1723175250000|2024-08-09 03:47:30|136165|135965|136157|135957|136178|135978|136152|135952|7
1723175260000|2024-08-09 03:47:40|136152|135952|136162|135962|136165|135965|136149|135949|7
1723175270000|2024-08-09 03:47:50|136147|135947|136155|135955|136161|136015|136115|135940|9
1723175280000|2024-08-09 03:48:00|136159|135959|136155|135955|136170|136025|136125|135954|10
1723175290000|2024-08-09 03:48:10|136137|135937|136142|135942|136152|136005|136095|135927|9
1723175300000|2024-08-09 03:48:20|136125|135925|136139|135939|136139|135939|136125|135925|5
1723175310000|2024-08-09 03:48:30|136122|135922|136139|135939|136141|135995|136095|135922|8
1723175320000|2024-08-09 03:48:40|136129|135929|136142|135942|136143|135943|136129|135929|4
1723175330000|2024-08-09 03:48:50|136128|135928|136152|135952|136152|136005|136105|135928|8
1723175340000|2024-08-09 03:49:00|136144|135944|136150|135950|136154|135954|136138|135938|9
1723175350000|2024-08-09 03:49:10|136147|135947|136161|135961|136162|136015|136115|135947|9
1723175360000|2024-08-09 03:49:20|136156|135956|136171|135971|136184|136035|136125|135956|10
1723175370000|2024-08-09 03:49:30|136167|135967|136175|135975|136175|135975|136161|135961|5
1723175380000|2024-08-09 03:49:40|136161|135961|136176|135976|136176|135976|136161|135961|6
1723175390000|2024-08-09 03:49:50|136180|135980|136180|135980|136191|136035|136135|135977|6
1723175400000|2024-08-09 03:50:00|136190|135990|136185|135985|136190|135990|136167|135967|8
1723175410000|2024-08-09 03:50:10|136176|135976|136180|135980|136180|136035|136135|135964|9
1723175420000|2024-08-09 03:50:20|136170|135970|136178|135978|136178|135978|136161|135961|7
1723175430000|2024-08-09 03:50:30|136143|135943|136155|135955|136155|136015|136105|135937|9
1723175440000|2024-08-09 03:50:40|136148|135948|136152|135952|136152|135952|136147|135947|5
1723175450000|2024-08-09 03:50:50|136142|135942|136170|135970|136170|136015|136115|135942|10
1723175460000|2024-08-09 03:51:00|136160|135960|136167|135967|136167|136025|136125|135954|7
1723175470000|2024-08-09 03:51:10|136159|135959|136164|135964|136170|135970|136155|135955|7
1723175480000|2024-08-09 03:51:20|136169|135969|136169|135969|136169|135969|136153|135953|6
1723175490000|2024-08-09 03:51:30|136163|135963|136166|135966|136168|136025|136125|135951|8
1723175500000|2024-08-09 03:51:40|136155|135955|136140|135940|136155|136015|136105|135925|8
1723175510000|2024-08-09 03:51:50|136139|135939|136138|135938|136139|135995|136095|135923|9
1723175520000|2024-08-09 03:52:00|136133|135933|136128|135928|136133|135933|136113|135913|6
1723175530000|2024-08-09 03:52:10|136111|135911|136087|135887|136124|135945|136045|135867|10
1723175540000|2024-08-09 03:52:20|136150|135950|136070|135870|136150|135950|136035|135847|10
1723175550000|2024-08-09 03:52:30|136060|135860|136050|135850|136060|135905|136005|135832|8
1723175560000|2024-08-09 03:52:40|136052|135852|136059|135859|136060|135860|136043|135843|8
1723175570000|2024-08-09 03:52:50|136140|135940|136070|135870|136140|135940|136015|135850|10
1723175580000|2024-08-09 03:53:00|136100|135900|136073|135873|136100|135900|136059|135859|6
1723175590000|2024-08-09 03:53:10|136072|135872|136097|135897|136097|135897|136060|135860|9
1723175600000|2024-08-09 03:53:20|136104|135904|136123|135923|136123|135975|136075|135904|9
1723175610000|2024-08-09 03:53:30|136124|135924|136126|135926|136126|135985|136085|135906|7
1723175620000|2024-08-09 03:53:40|136125|135925|136124|135924|136126|135985|136075|135906|7
1723175630000|2024-08-09 03:53:50|136127|135927|136138|135938|136138|135938|136119|135919|8
1723175640000|2024-08-09 03:54:00|136126|135926|136132|135932|136137|135985|136085|135915|8
1723175650000|2024-08-09 03:54:10|136112|135912|136116|135916|136150|135955|136055|135895|8
1723175660000|2024-08-09 03:54:20|136109|135909|136102|135902|136115|135955|136055|135888|8
1723175670000|2024-08-09 03:54:30|136140|135940|136150|135950|136150|135975|136075|135906|10
1723175680000|2024-08-09 03:54:40|136115|135915|136115|135915|136116|135916|136095|135895|6
1723175690000|2024-08-09 03:54:50|136109|135909|136107|135907|136109|135909|136089|135889|7
1723175700000|2024-08-09 03:55:00|136130|135930|136104|135904|136130|135930|136090|135890|8
1723175710000|2024-08-09 03:55:10|136110|135910|136118|135918|136118|135975|136075|135903|10
1723175720000|2024-08-09 03:55:20|136115|135915|136115|135915|136115|135915|136095|135895|6
1723175730000|2024-08-09 03:55:30|136097|135897|136095|135895|136106|135906|136080|135880|8
1723175740000|2024-08-09 03:55:40|136081|135881|136096|135896|136098|135898|136080|135880|4
1723175750000|2024-08-09 03:55:50|136095|135895|136096|135896|136096|135896|136081|135881|3
1723175760000|2024-08-09 03:56:00|136082|135882|136097|135897|136107|135907|136082|135882|8
1723175770000|2024-08-09 03:56:10|136102|135902|136107|135907|136107|135965|136055|135882|10
1723175780000|2024-08-09 03:56:20|136105|135905|136108|135908|136108|135965|136065|135892|6
1723175790000|2024-08-09 03:56:30|136109|135909|136109|135909|136109|135909|136092|135892|4
1723175800000|2024-08-09 03:56:40|136092|135892|136106|135906|136107|135907|136092|135892|3
1723175810000|2024-08-09 03:56:50|136093|135893|136114|135914|136116|135965|136065|135893|6
1723175820000|2024-08-09 03:57:00|136102|135902|136116|135916|136120|135920|136101|135901|8
1723175830000|2024-08-09 03:57:10|136113|135913|136115|135915|136115|135915|136099|135899|8
1723175840000|2024-08-09 03:57:20|136099|135899|136072|135872|136099|135955|136048|135848|10
1723175850000|2024-08-09 03:57:30|136063|135863|136065|135865|136083|135925|136015|135853|9
1723175860000|2024-08-09 03:57:40|136091|135891|136087|135887|136098|135945|136045|135872|9
1723175870000|2024-08-09 03:57:50|136097|135897|136098|135898|136104|135904|136088|135888|9
1723175880000|2024-08-09 03:58:00|136087|135887|136110|135910|136110|135955|136055|135886|10
1723175890000|2024-08-09 03:58:10|136097|135897|136101|135901|136102|135902|136086|135886|5
1723175900000|2024-08-09 03:58:20|136094|135894|136096|135896|136100|135900|136086|135886|8
1723175910000|2024-08-09 03:58:30|136108|135908|136085|135885|136108|135908|136085|135885|7
1723175920000|2024-08-09 03:58:40|136101|135901|136058|135858|136101|135955|136055|135858|8
1723175930000|2024-08-09 03:58:50|136059|135859|136050|135850|136087|135887|136040|135840|9
1723175940000|2024-08-09 03:59:00|136055|135855|136027|135827|136057|135857|136027|135827|6
1723175950000|2024-08-09 03:59:10|136038|135838|136023|135823|136050|135895|135995|135823|8
1723175960000|2024-08-09 03:59:20|136037|135837|136057|135857|136064|135864|136037|135837|6
1723175970000|2024-08-09 03:59:30|136070|135870|136059|135859|136073|135925|136025|135859|8
1723175980000|2024-08-09 03:59:40|136063|135863|136069|135869|136078|135935|136035|135863|6
1723175990000|2024-08-09 03:59:50|136079|135879|136090|135890|136090|135945|136045|135875|6
1723176000000|2024-08-09 04:00:00|136073|135873|136095|135895|136096|135896|136073|135873|7
1723176010000|2024-08-09 04:00:10|136093|135893|136107|135907|136108|135908|136092|135892|6
1723176020000|2024-08-09 04:00:20|136093|135893|136117|135917|136117|135965|136065|135893|9
1723176030000|2024-08-09 04:00:30|136100|135900|136123|135923|136129|135985|136085|135900|9
1723176040000|2024-08-09 04:00:40|136107|135907|136120|135920|136121|135975|136075|135900|9
1723176050000|2024-08-09 04:00:50|136109|135909|136127|135927|136127|135927|136109|135909|7
1723176060000|2024-08-09 04:01:00|136122|135922|136124|135924|136128|135985|136085|135913|7
1723176070000|2024-08-09 04:01:10|136113|135913|136143|135943|136143|135943|136113|135913|6
1723176080000|2024-08-09 04:01:20|136139|135939|136141|135941|136141|135995|136095|135926|9
1723176090000|2024-08-09 04:01:30|136140|135940|136138|135938|136140|135940|136126|135926|4
1723176100000|2024-08-09 04:01:40|136139|135939|136140|135940|136140|135940|136130|135930|3
1723176110000|2024-08-09 04:01:50|136139|135939|136140|135940|136150|135995|136095|135926|8
1723176120000|2024-08-09 04:02:00|136142|135942|136133|135933|136142|135942|136120|135920|8
1723176130000|2024-08-09 04:02:10|136118|135918|136129|135929|136135|135985|136085|135915|8
1723176140000|2024-08-09 04:02:20|136115|135915|136129|135929|136134|135934|136115|135915|5
1723176150000|2024-08-09 04:02:30|136135|135935|136142|135942|136142|135942|136118|135918|7
1723176160000|2024-08-09 04:02:40|136133|135933|136155|135955|136157|135957|136133|135933|7
1723176170000|2024-08-09 04:02:50|136143|135943|136171|135971|136180|136025|136115|135943|11
1723176180000|2024-08-09 04:03:00|136165|135965|136163|135963|136167|135967|136150|135950|6
1723176190000|2024-08-09 04:03:10|136150|135950|136163|135963|136167|135967|136148|135948|6
1723176200000|2024-08-09 04:03:20|136149|135949|136164|135964|136165|135965|136149|135949|6
1723176210000|2024-08-09 04:03:30|136152|135952|136159|135959|136165|135965|136148|135948|6
1723176220000|2024-08-09 04:03:40|136163|135963|136163|135963|136164|135964|136148|135948|6
1723176230000|2024-08-09 04:03:50|136159|135959|136162|135962|136163|136015|136115|135946|9
1723176240000|2024-08-09 04:04:00|136168|135968|136175|135975|136175|135975|136157|135957|8
1723176250000|2024-08-09 04:04:10|136172|135972|136177|135977|136177|135977|136160|135960|7
1723176260000|2024-08-09 04:04:20|136159|135959|136173|135973|136174|135974|136159|135959|6
1723176270000|2024-08-09 04:04:30|136167|135967|136198|135998|136198|136035|136135|135967|9
1723176280000|2024-08-09 04:04:40|136205|136005|136216|136016|136230|136075|136175|136004|6
1723176290000|2024-08-09 04:04:50|136223|136023|136240|136040|136240|136095|136195|136022|8
1723176300000|2024-08-09 04:05:00|136227|136027|136244|136044|136251|136095|136195|136027|9
1723176310000|2024-08-09 04:05:10|136227|136027|136244|136044|136247|136105|136195|136027|8
1723176320000|2024-08-09 04:05:20|136228|136028|136242|136042|136245|136095|136195|136028|8
1723176330000|2024-08-09 04:05:30|136222|136022|136239|136039|136248|136095|136195|136022|8
1723176340000|2024-08-09 04:05:40|136250|136050|136254|136054|136267|136067|136236|136036|9
1723176350000|2024-08-09 04:05:50|136252|136052|136271|136071|136290|136090|136252|136052|8
1723176360000|2024-08-09 04:06:00|136274|136074|136289|136089|136289|136145|136245|136074|8
1723176370000|2024-08-09 04:06:10|136290|136090|136296|136096|136296|136145|136245|136077|10
1723176380000|2024-08-09 04:06:20|136270|136070|136282|136082|136292|136145|136235|136070|9
1723176390000|2024-08-09 04:06:30|136283|136083|136303|136103|136304|136155|136255|136083|8
1723176400000|2024-08-09 04:06:40|136297|136097|136317|136117|136325|136125|136297|136097|8
1723176410000|2024-08-09 04:06:50|136314|136114|136330|136130|136330|136185|136285|136114|9
1723176420000|2024-08-09 04:07:00|136313|136113|136328|136128|136328|136128|136310|136110|7
1723176430000|2024-08-09 04:07:10|136319|136119|136309|136109|136321|136175|136275|136106|8
1723176440000|2024-08-09 04:07:20|136298|136098|136302|136102|136316|136165|136265|136077|9
1723176450000|2024-08-09 04:07:30|136288|136088|136288|136088|136294|136145|136245|136073|7
1723176460000|2024-08-09 04:07:40|136280|136080|136295|136095|136296|136096|136280|136080|6
1723176470000|2024-08-09 04:07:50|136296|136096|136297|136097|136297|136097|136280|136080|7
1723176480000|2024-08-09 04:08:00|136293|136093|136293|136093|136294|136145|136245|136076|7
1723176490000|2024-08-09 04:08:10|136291|136091|136288|136088|136294|136094|136279|136079|7
1723176500000|2024-08-09 04:08:20|136286|136086|136300|136100|136300|136145|136245|136072|6
1723176510000|2024-08-09 04:08:30|136287|136087|136289|136089|136293|136093|136273|136073|8
1723176520000|2024-08-09 04:08:40|136292|136092|136295|136095|136304|136104|136289|136089|9
1723176530000|2024-08-09 04:08:50|136308|136108|136276|136076|136308|136165|136265|136076|9
1723176540000|2024-08-09 04:09:00|136291|136091|136291|136091|136291|136145|136245|136069|7
1723176550000|2024-08-09 04:09:10|136261|136061|136279|136079|136279|136079|136260|136060|5
1723176560000|2024-08-09 04:09:20|136280|136080|136278|136078|136280|136135|136235|136072|7
1723176570000|2024-08-09 04:09:30|136255|136055|136269|136069|136273|136125|136225|136054|9
1723176580000|2024-08-09 04:09:40|136255|136055|136270|136070|136270|136070|136254|136054|6
1723176590000|2024-08-09 04:09:50|136255|136055|136269|136069|136269|136069|136254|136054|3
1723176600000|2024-08-09 04:10:00|136258|136058|136270|136070|136280|136080|136248|136048|6
1723176610000|2024-08-09 04:10:10|136240|136040|136256|136056|136265|136105|136205|136040|7
1723176620000|2024-08-09 04:10:20|136243|136043|136249|136049|136258|136115|136205|136043|8
1723176630000|2024-08-09 04:10:30|136233|136033|136248|136048|136248|136048|136233|136033|5
1723176640000|2024-08-09 04:10:40|136247|136047|136246|136046|136247|136105|136205|136033|5
1723176650000|2024-08-09 04:10:50|136244|136044|136247|136047|136260|136105|136205|136033|10
1723176660000|2024-08-09 04:11:00|136248|136048|136249|136049|136249|136049|136234|136034|6
1723176670000|2024-08-09 04:11:10|136248|136048|136248|136048|136248|136048|136230|136030|7
1723176680000|2024-08-09 04:11:20|136240|136040|136244|136044|136246|136046|136231|136031|8
1723176690000|2024-08-09 04:11:30|136237|136037|136245|136045|136245|136045|136227|136027|6
1723176700000|2024-08-09 04:11:40|136239|136039|136239|136039|136239|136095|136195|136025|6
1723176710000|2024-08-09 04:11:50|136236|136036|136233|136033|136236|136036|136218|136018|8
1723176720000|2024-08-09 04:12:00|136230|136030|136236|136036|136240|136040|136217|136017|5
1723176730000|2024-08-09 04:12:10|136224|136024|136250|136050|136250|136075|136175|136000|10
1723176740000|2024-08-09 04:12:20|136215|136015|136229|136029|136229|136029|136201|136001|8
1723176750000|2024-08-09 04:12:30|136233|136033|136239|136039|136239|136095|136195|136020|9
1723176760000|2024-08-09 04:12:40|136227|136027|136231|136031|136231|136031|136209|136009|8
1723176770000|2024-08-09 04:12:50|136224|136024|136221|136021|136226|136026|136211|136011|8
1723176780000|2024-08-09 04:13:00|136220|136020|136220|136020|136220|136020|136201|136001|6
1723176790000|2024-08-09 04:13:10|136217|136017|136221|136021|136240|136040|136208|136008|9
1723176800000|2024-08-09 04:13:20|136224|136024|136219|136019|136224|136024|136209|136009|4
1723176810000|2024-08-09 04:13:30|136209|136009|136219|136019|136223|136023|136209|136009|5
1723176820000|2024-08-09 04:13:40|136209|136009|136221|136021|136221|136075|136175|136006|4
1723176830000|2024-08-09 04:13:50|136218|136018|136216|136016|136220|136020|136201|136001|9
1723176840000|2024-08-09 04:14:00|136200|136000|136215|136015|136215|136015|136200|136000|5
1723176850000|2024-08-09 04:14:10|136212|136012|136213|136013|136227|136075|136175|136000|8
1723176860000|2024-08-09 04:14:20|136214|136014|136211|136011|136215|136015|136195|135995|8
1723176870000|2024-08-09 04:14:30|136210|136010|136205|136005|136211|136011|136191|135991|7
1723176880000|2024-08-09 04:14:40|136207|136007|136212|136012|136212|136012|136198|135998|3
1723176890000|2024-08-09 04:14:50|136230|136030|136196|135996|136230|136055|136155|135983|9
1723176900000|2024-08-09 04:15:00|136209|136009|136209|136009|136220|136020|136193|135993|7
1723176910000|2024-08-09 04:15:10|136207|136007|136203|136003|136220|136055|136155|135988|7
1723176920000|2024-08-09 04:15:20|136229|136029|136210|136010|136240|136040|136210|136010|8
1723176930000|2024-08-09 04:15:30|136228|136028|136220|136020|136234|136075|136175|136010|8
1723176940000|2024-08-09 04:15:40|136223|136023|136231|136031|136231|136085|136185|136015|8
1723176950000|2024-08-09 04:15:50|136215|136015|136230|136030|136230|136030|136215|136015|6
1723176960000|2024-08-09 04:16:00|136232|136032|136235|136035|136240|136085|136185|136016|8
1723176970000|2024-08-09 04:16:10|136230|136030|136226|136026|136232|136032|136210|136010|7
1723176980000|2024-08-09 04:16:20|136223|136023|136215|136015|136228|136085|136185|136013|8
1723176990000|2024-08-09 04:16:30|136229|136029|136227|136027|136230|136030|136212|136012|7
1723177000000|2024-08-09 04:16:40|136231|136031|136232|136032|136238|136038|136221|136021|7
1723177010000|2024-08-09 04:16:50|136236|136036|136241|136041|136250|136095|136195|136026|9
1723177020000|2024-08-09 04:17:00|136240|136040|136242|136042|136246|136046|136227|136027|6
1723177030000|2024-08-09 04:17:10|136239|136039|136236|136036|136260|136095|136185|136016|10
1723177040000|2024-08-09 04:17:20|136232|136032|136231|136031|136232|136032|136231|136031|2
1723177050000|2024-08-09 04:17:30|136233|136033|136230|136030|136233|136075|136175|136006|9
1723177060000|2024-08-09 04:17:40|136221|136021|136226|136026|136234|136085|136185|136012|7
1723177070000|2024-08-09 04:17:50|136232|136032|136237|136037|136237|136095|136195|136022|9
1723177080000|2024-08-09 04:18:00|136233|136033|136225|136025|136238|136085|136185|136008|9
1723177090000|2024-08-09 04:18:10|136223|136023|136223|136023|136224|136024|136222|136022|4
1723177100000|2024-08-09 04:18:20|136214|136014|136228|136028|136228|136028|136209|136009|5
1723177110000|2024-08-09 04:18:30|136221|136021|136223|136023|136250|136050|136221|136021|3
1723177120000|2024-08-09 04:18:40|136225|136025|136231|136031|136232|136085|136185|136017|7
1723177130000|2024-08-09 04:18:50|136233|136033|136234|136034|136241|136041|136222|136022|7
1723177140000|2024-08-09 04:19:00|136245|136045|136236|136036|136251|136051|136232|136032|8
1723177150000|2024-08-09 04:19:10|136247|136047|136254|136054|136254|136054|136239|136039|6
1723177160000|2024-08-09 04:19:20|136240|136040|136255|136055|136263|136063|136240|136040|6
1723177170000|2024-08-09 04:19:30|136251|136051|136266|136066|136268|136068|136251|136051|7
1723177180000|2024-08-09 04:19:40|136265|136065|136260|136060|136274|136074|136251|136051|9
1723177190000|2024-08-09 04:19:50|136265|136065|136266|136066|136271|136071|136251|136051|7
1723177200000|2024-08-09 04:20:00|136258|136058|136273|136073|136273|136073|136252|136052|7
1723177210000|2024-08-09 04:20:10|136280|136080|136266|136066|136280|136080|136251|136051|6
1723177220000|2024-08-09 04:20:20|136258|136058|136269|136069|136271|136125|136225|136052|8
1723177230000|2024-08-09 04:20:30|136267|136067|136271|136071|136271|136071|136256|136056|6
1723177240000|2024-08-09 04:20:40|136241|136041|136251|136051|136257|136105|136205|136037|8
1723177250000|2024-08-09 04:20:50|136231|136031|136246|136046|136251|136051|136225|136025|7
1723177260000|2024-08-09 04:21:00|136240|136040|136222|136022|136260|136060|136208|136008|9
1723177270000|2024-08-09 04:21:10|136231|136031|136230|136030|136234|136085|136185|136014|9
1723177280000|2024-08-09 04:21:20|136240|136040|136235|136035|136244|136044|136225|136025|8
1723177290000|2024-08-09 04:21:30|136242|136042|136239|136039|136244|136095|136195|136024|8
1723177300000|2024-08-09 04:21:40|136245|136045|136235|136035|136245|136095|136195|136020|10
1723177310000|2024-08-09 04:21:50|136232|136032|136230|136030|136232|136085|136185|136011|7
1723177320000|2024-08-09 04:22:00|136228|136028|136226|136026|136250|136050|136218|136018|7
1723177330000|2024-08-09 04:22:10|136231|136031|136226|136026|136240|136085|136185|136011|10
1723177340000|2024-08-09 04:22:20|136228|136028|136225|136025|136228|136028|136211|136011|6
1723177350000|2024-08-09 04:22:30|136227|136027|136227|136027|136239|136039|136227|136027|6
1723177360000|2024-08-09 04:22:40|136251|136051|136263|136063|136266|136066|136246|136046|9
1723177370000|2024-08-09 04:22:50|136265|136065|136261|136061|136271|136071|136252|136052|6
1723177380000|2024-08-09 04:23:00|136280|136080|136272|136072|136284|136084|136266|136066|9
1723177390000|2024-08-09 04:23:10|136283|136083|136280|136080|136286|136135|136235|136068|6
1723177400000|2024-08-09 04:23:20|136266|136066|136279|136079|136280|136135|136235|136064|6
1723177410000|2024-08-09 04:23:30|136269|136069|136262|136062|136285|136135|136235|136062|8
1723177420000|2024-08-09 04:23:40|136283|136083|136279|136079|136283|136083|136263|136063|6
1723177430000|2024-08-09 04:23:50|136274|136074|136277|136077|136277|136125|136225|136056|9
1723177440000|2024-08-09 04:24:00|136270|136070|136272|136072|136272|136125|136225|136056|7
1723177450000|2024-08-09 04:24:10|136255|136055|136270|136070|136272|136072|136255|136055|4
1723177460000|2024-08-09 04:24:20|136276|136076|136269|136069|136276|136076|136256|136056|7
1723177470000|2024-08-09 04:24:30|136276|136076|136276|136076|136277|136077|136262|136062|5
1723177480000|2024-08-09 04:24:40|136274|136074|136271|136071|136274|136074|136254|136054|4
1723177490000|2024-08-09 04:24:50|136272|136072|136268|136068|136277|136125|136225|136061|9
1723177500000|2024-08-09 04:25:00|136276|136076|136277|136077|136280|136080|136262|136062|7
1723177510000|2024-08-09 04:25:10|136274|136074|136274|136074|136278|136078|136269|136069|7
1723177520000|2024-08-09 04:25:20|136277|136077|136258|136058|136279|136135|136235|136058|8
1723177530000|2024-08-09 04:25:30|136273|136073|136257|136057|136273|136125|136225|136053|8
1723177540000|2024-08-09 04:25:40|136273|136073|136268|136068|136280|136080|136259|136059|7
1723177550000|2024-08-09 04:25:50|136275|136075|136282|136082|136282|136135|136235|136074|6
1723177560000|2024-08-09 04:26:00|136271|136071|136284|136084|136284|136084|136270|136070|5
1723177570000|2024-08-09 04:26:10|136271|136071|136286|136086|136286|136086|136271|136071|4
1723177580000|2024-08-09 04:26:20|136273|136073|136290|136090|136290|136145|136245|136073|7
1723177590000|2024-08-09 04:26:30|136272|136072|136282|136082|136291|136135|136235|136069|9
1723177600000|2024-08-09 04:26:40|136274|136074|136270|136070|136276|136125|136225|136056|9
1723177610000|2024-08-09 04:26:50|136271|136071|136273|136073|136274|136074|136266|136066|6
1723177620000|2024-08-09 04:27:00|136263|136063|136259|136059|136280|136080|136255|136055|8
1723177630000|2024-08-09 04:27:10|136236|136036|136255|136055|136255|136055|136236|136036|5
1723177640000|2024-08-09 04:27:20|136240|136040|136241|136041|136259|136059|136240|136040|4
1723177650000|2024-08-09 04:27:30|136246|136046|136260|136060|136265|136115|136215|136046|8
1723177660000|2024-08-09 04:27:40|136256|136056|136270|136070|136270|136115|136215|136047|9
1723177670000|2024-08-09 04:27:50|136258|136058|136261|136061|136261|136061|136246|136046|7
1723177680000|2024-08-09 04:28:00|136247|136047|136264.5|136064.5|136267|136125|136215|136047|9
1723177690000|2024-08-09 04:28:10|136250|136050|136267|136067|136267|136067|136249|136049|5
1723177700000|2024-08-09 04:28:20|136248|136048|136259|136059|136263|136063|136248|136048|3
1723177710000|2024-08-09 04:28:30|136248|136048|136262|136062|136262|136115|136215|136048|8
1723177720000|2024-08-09 04:28:40|136264|136064|136264|136064|136265|136065|136250|136050|5
1723177730000|2024-08-09 04:28:50|136252|136052|136261|136061|136266|136066|136248|136048|7
1723177740000|2024-08-09 04:29:00|136247|136047|136262|136062|136269|136125|136215|136047|9
1723177750000|2024-08-09 04:29:10|136255|136055|136270|136070|136272|136072|136255|136055|8
1723177760000|2024-08-09 04:29:20|136273|136073|136270|136070|136276|136135|136235|136060|10
1723177770000|2024-08-09 04:29:30|136256|136056|136270|136070|136270|136125|136225|136052|8
1723177780000|2024-08-09 04:29:40|136261|136061|136263|136063|136263|136063|136240|136040|7
1723177790000|2024-08-09 04:29:50|136261|136061|136251|136051|136274|136125|136205|136038|10
1723177800000|2024-08-09 04:30:00|136264|136064|136271|136071|136280|136125|136225|136056|10
1723177810000|2024-08-09 04:30:10|136258|136058|136272|136072|136273|136073|136258|136058|6
1723177820000|2024-08-09 04:30:20|136263|136063|136265|136065|136265|136065|136248|136048|8
1723177830000|2024-08-09 04:30:30|136239|136039|136250|136050|136258|136125|136215|136039|9
1723177840000|2024-08-09 04:30:40|136245|136045|136242|136042|136249|136105|136195|136029|10
1723177850000|2024-08-09 04:30:50|136223|136023|136238|136038|136260|136060|136223|136023|8
1723177860000|2024-08-09 04:31:00|136244|136044|136242|136042|136244|136044|136226|136026|5
1723177870000|2024-08-09 04:31:10|136225|136025|136239|136039|136241|136041|136225|136025|5
1723177880000|2024-08-09 04:31:20|136238|136038|136240|136040|136241|136041|136226|136026|5
1723177890000|2024-08-09 04:31:30|136242|136042|136244|136044|136249|136105|136205|136030|9
1723177900000|2024-08-09 04:31:40|136239|136039|136254|136054|136254|136054|136238|136038|7
1723177910000|2024-08-09 04:31:50|136251|136051|136252|136052|136252|136105|136205|136037|7
1723177920000|2024-08-09 04:32:00|136241|136041|136251|136051|136256|136056|136237|136037|6
1723177930000|2024-08-09 04:32:10|136254|136054|136247|136047|136254|136105|136195|136026|9
1723177940000|2024-08-09 04:32:20|136250|136050|136252|136052|136252|136052|136237|136037|6
1723177950000|2024-08-09 04:32:30|136250|136050|136251|136051|136252|136052|136238|136038|7
1723177960000|2024-08-09 04:32:40|136205|136105|136239|136039|136252|136105|136205|136039|4
1723177970000|2024-08-09 04:32:50|136253|136053|136238|136038|136253|136053|136238|136038|4
1723177980000|2024-08-09 04:33:00|136251|136051|136244|136044|136253|136053|136244|136044|4
1723177990000|2024-08-09 04:33:10|136238|136038|136237|136037|136238|136105|136205|136037|3
1723178000000|2024-08-09 04:33:20|136241|136041|136253|136053|136253|136053|136241|136041|3
1723178010000|2024-08-09 04:33:30|136237|136037|136244|136044|136252|136052|136237|136037|8
1723178020000|2024-08-09 04:33:40|136230|136030|136241|136041|136244|136095|136195|136025|8
1723178030000|2024-08-09 04:33:50|136244|136044|136239|136039|136255|136105|136205|136024|9
1723178040000|2024-08-09 04:34:00|136250|136050|136254|136054|136254|136054|136239|136039|8
1723178050000|2024-08-09 04:34:10|136240|136040|136239|136039|136254|136054|136239|136039|5
1723178060000|2024-08-09 04:34:20|136249|136049|136255|136055|136257|136057|136241|136041|8
1723178070000|2024-08-09 04:34:30|136242|136042|136256|136056|136256|136056|136241|136041|4
1723178080000|2024-08-09 04:34:40|136243|136043|136258|136058|136258|136115|136215|136042|4
1723178090000|2024-08-09 04:34:50|136244|136044|136258|136058|136259|136059|136244|136044|3
1723178100000|2024-08-09 04:35:00|136260|136060|136259|136059|136260|136060|136245|136045|4
1723178110000|2024-08-09 04:35:10|136270|136070|136257|136057|136270|136115|136215|136033|8
1723178120000|2024-08-09 04:35:20|136260|136060|136257|136057|136260|136060|136227|136027|9
1723178130000|2024-08-09 04:35:30|136230|136030|136233|136033|136233|136095|136195|136008|8
1723178140000|2024-08-09 04:35:40|136215|136015|136212|136012|136215|136065|136165|135997|8
1723178150000|2024-08-09 04:35:50|136214|136014|136213|136013|136219|136019|136205|136005|7
1723178160000|2024-08-09 04:36:00|136201|136001|136215|136015|136230|136030|136195|135995|9
1723178170000|2024-08-09 04:36:10|136198|135998|136206|136006|136206|136045|136145|135972|9
1723178180000|2024-08-09 04:36:20|136167|135967|136178|135978|136182|136035|136135|135961|9
1723178190000|2024-08-09 04:36:30|136167|135967|136182|135982|136182|136035|136135|135964|9
1723178200000|2024-08-09 04:36:40|136163|135963|136157|135957|136163|135963|136138|135938|8
1723178210000|2024-08-09 04:36:50|136134|135934|136149|135949|136153|136005|136105|135934|9
1723178220000|2024-08-09 04:37:00|136155|135955|136156|135956|136162|136015|136115|135947|8
1723178230000|2024-08-09 04:37:10|136159|135959|136163|135963|136164|135964|136149|135949|7
1723178240000|2024-08-09 04:37:20|136159|135959|136166|135966|136166|135966|136148|135948|7
1723178250000|2024-08-09 04:37:30|136163|135963|136162|135962|136164|135964|136153|135953|5
1723178260000|2024-08-09 04:37:40|136152|135952|136166|135966|136170|135970|136150|135950|8
1723178270000|2024-08-09 04:37:50|136163|135963|136153|135953|136166|135966|136153|135953|4
1723178280000|2024-08-09 04:38:00|136163|135963|136152|135952|136168|136025|136125|135952|7
1723178290000|2024-08-09 04:38:10|136167|135967|136155|135955|136171|135971|136155|135955|6
1723178300000|2024-08-09 04:38:20|136166|135966|136150|135950|136171|135971|136150|135950|6
1723178310000|2024-08-09 04:38:30|136159|135959|136105|135905|136162|135962|136105|135905|6
1723178320000|2024-08-09 04:38:40|136124|135924|136117|135917|136124|135975|136075|135902|7
1723178330000|2024-08-09 04:38:50|136075|135975|136103|135903|136119|135975|136075|135902|7
1723178340000|2024-08-09 04:39:00|136111|135911|136101|135901|136111|135911|136101|135901|3
1723178350000|2024-08-09 04:39:10|136088|135888|136103|135903|136105|135955|136055|135888|8
1723178360000|2024-08-09 04:39:20|136104|135904|136105|135905|136106|135906|136091|135891|4
1723178370000|2024-08-09 04:39:30|136101|135901|136115|135915|136120|135975|136075|135901|9
1723178380000|2024-08-09 04:39:40|136122|135922|136124|135924|136125|135925|136109|135909|7
1723178390000|2024-08-09 04:39:50|136119|135919|136126|135926|136126|135926|136103|135903|8
1723178400000|2024-08-09 04:40:00|136088|135888|136103|135903|136130|135930|136088|135888|9
1723178410000|2024-08-09 04:40:10|136092|135892|136106|135906|136106|135906|136090|135890|6
1723178420000|2024-08-09 04:40:20|136087|135887|136102|135902|136102|135955|136055|135887|5
1723178430000|2024-08-09 04:40:30|136098|135898|136106|135906|136106|135906|136083|135883|7
1723178440000|2024-08-09 04:40:40|136093|135893|136095|135895|136099|135955|136055|135881|8
1723178450000|2024-08-09 04:40:50|136078|135878|136075|135875|136090|135915|136015|135846|10
1723178460000|2024-08-09 04:41:00|136059|135859|136058|135858|136080|135880|136042|135842|9
1723178470000|2024-08-09 04:41:10|136053|135853|136051|135851|136065|135915|136005|135837|10
1723178480000|2024-08-09 04:41:20|136059|135859|136055|135855|136059|135859|136041|135841|7
1723178490000|2024-08-09 04:41:30|136052|135852|136046|135846|136052|135905|136005|135831|9
1723178500000|2024-08-09 04:41:40|136045|135845|136044|135844|136047|135895|135995|135832|9
1723178510000|2024-08-09 04:41:50|136045|135845|136054|135854|136054|135905|136005|135829|10
1723178520000|2024-08-09 04:42:00|136053|135853|136058|135858|136058|135858|136042|135842|7
1723178530000|2024-08-09 04:42:10|136056|135856|136056|135856|136056|135856|136036|135836|8
1723178540000|2024-08-09 04:42:20|136052|135852|136060|135860|136072|135925|136025|135846|10
1723178550000|2024-08-09 04:42:30|136073|135873|136073|135873|136083|135883|136059|135859|8
1723178560000|2024-08-09 04:42:40|136078|135878|136086|135886|136088|135888|136068|135868|7
1723178570000|2024-08-09 04:42:50|136076|135876|136082|135882|136082|135935|136025|135862|10
1723178580000|2024-08-09 04:43:00|136090|135890|136090|135890|136092|135945|136045|135876|7
1723178590000|2024-08-09 04:43:10|136091|135891|136095|135895|136098|135898|136080|135880|6
1723178600000|2024-08-09 04:43:20|136101|135901|136109|135909|136111|135955|136055|135896|8
1723178610000|2024-08-09 04:43:30|136107|135907|136106|135906|136116|135916|136101|135901|8
1723178620000|2024-08-09 04:43:40|136113|135913|136114|135914|136116|135916|136101|135901|7
1723178630000|2024-08-09 04:43:50|136113|135913|136120|135920|136120|135920|136100|135900|6
1723178640000|2024-08-09 04:44:00|136115|135915|136108|135908|136115|135915|136089|135889|7
1723178650000|2024-08-09 04:44:10|136104|135904|136102|135902|136130|135955|136055|135885|10
1723178660000|2024-08-09 04:44:20|136103|135903|136104|135904|136105|135955|136055|135887|8
1723178670000|2024-08-09 04:44:30|136103|135903|136100|135900|136104|135955|136055|135886|7
1723178680000|2024-08-09 04:44:40|136103|135903|136107|135907|136122|135975|136075|135893|10
1723178690000|2024-08-09 04:44:50|136125|135925|136133|135933|136135|135985|136085|135918|8
1723178700000|2024-08-09 04:45:00|136142|135942|136146|135946|136148|136005|136105|135940|8
1723178710000|2024-08-09 04:45:10|136145|135945|136140|135940|136145|135945|136127|135927|7
1723178720000|2024-08-09 04:45:20|136144|135944|136149|135949|136149|136005|136105|135934|7
1723178730000|2024-08-09 04:45:30|136152|135952|136145|135945|136152|136005|136105|135927|8
1723178740000|2024-08-09 04:45:40|136142|135942|136148|135948|136148|135948|136134|135934|3
1723178750000|2024-08-09 04:45:50|136151|135951|136150|135950|136170|135970|136138|135938|5
1723178760000|2024-08-09 04:46:00|136142|135942|136156|135956|136156|136015|136115|135940|8
1723178770000|2024-08-09 04:46:10|136138|135938|136150|135950|136153|136005|136105|135936|8
1723178780000|2024-08-09 04:46:20|136152|135952|136158|135958|136158|135958|136143|135943|5
1723178790000|2024-08-09 04:46:30|136155|135955|136151|135951|136160|135960|136137|135937|8
1723178800000|2024-08-09 04:46:40|136158|135958|136154|135954|136159|136015|136115|135936|9
1723178810000|2024-08-09 04:46:50|136148|135948|136146|135946|136148|136005|136105|135932|9
1723178820000|2024-08-09 04:47:00|136144|135944|136145|135945|136150|136005|136105|135930|10
1723178830000|2024-08-09 04:47:10|136151|135951|136148|135948|136152|135952|136133|135933|6
1723178840000|2024-08-09 04:47:20|136150|135950|136147|135947|136150|135950|136133|135933|6
1723178850000|2024-08-09 04:47:30|136140|135940|136155|135955|136155|136005|136105|135934|8
1723178860000|2024-08-09 04:47:40|136133|135933|136148|135948|136148|135948|136133|135933|2
1723178870000|2024-08-09 04:47:50|136149|135949|136149|135949|136149|135949|136132|135932|6
1723178880000|2024-08-09 04:48:00|136150|135950|136147|135947|136150|135950|136147|135947|5
1723178890000|2024-08-09 04:48:10|136133|135933|136133|135933|136133|135933|136133|135933|1
1723178900000|2024-08-09 04:48:20|136148|135948|136153|135953|136153|135953|136138|135938|5
1723178910000|2024-08-09 04:48:30|136139|135939|136150|135950|136151|136005|136105|135934|7
1723178920000|2024-08-09 04:48:40|136135|135935|136147|135947|136152|135952|136133|135933|6
1723178930000|2024-08-09 04:48:50|136133|135933|136133|135933|136133|135933|136133|135933|1
1723178940000|2024-08-09 04:49:00|136139|135939|136153|135953|136153|135953|136130|135930|6
1723178950000|2024-08-09 04:49:10|136147|135947|136132|135932|136147|135995|136095|135919|10
1723178960000|2024-08-09 04:49:20|136146|135946|136143|135943|136149|135949|136129|135929|8
1723178970000|2024-08-09 04:49:30|136142|135942|136148|135948|136148|135995|136095|135928|8
1723178980000|2024-08-09 04:49:40|136130|135930|136145|135945|136149|135949|136130|135930|5
1723178990000|2024-08-09 04:49:50|136147|135947|136148|135948|136148|136005|136105|135929|6
1723179000000|2024-08-09 04:50:00|136144|135944|136149|135949|136149|135949|136138|135938|6
1723179010000|2024-08-09 04:50:10|136151|135951|136148|135948|136153|136015|136105|135935|10
1723179020000|2024-08-09 04:50:20|136152|135952|136149|135949|136152|136005|136105|135934|7
1723179030000|2024-08-09 04:50:30|136154|135954|136177|135977|136177|135977|136137|135937|6
1723179040000|2024-08-09 04:50:40|136151|135951|136150|135950|136154|136005|136105|135935|7
1723179050000|2024-08-09 04:50:50|136143|135943|136129|135929|136151|135985|136085|135925|8
1723179060000|2024-08-09 04:51:00|136130|135930|136138|135938|136148|135948|136130|135930|6
1723179070000|2024-08-09 04:51:10|136149|135949|136148|135948|136153|136005|136105|135934|8
1723179080000|2024-08-09 04:51:20|136151|135951|136150|135950|136154|135954|136135|135935|6
1723179090000|2024-08-09 04:51:30|136157|135957|136159|135959|136159|136035|136135|135943|8
1723179100000|2024-08-09 04:51:40|136154|135954|136150|135950|136157|136005|136105|135936|8
1723179110000|2024-08-09 04:51:50|136158|135958|136158|135958|136158|136015|136115|135944|5
1723179120000|2024-08-09 04:52:00|136161|135961|136161|135961|136170|135970|136150|135950|7
1723179130000|2024-08-09 04:52:10|136165|135965|136163|135963|136165|136015|136115|135950|8
1723179140000|2024-08-09 04:52:20|136160|135960|136165|135965|136165|135965|136147|135947|5
1723179150000|2024-08-09 04:52:30|136149|135949|136177|135977|136177|136035|136135|135949|8
1723179160000|2024-08-09 04:52:40|136165|135965|136171|135971|136180|136025|136125|135962|10
1723179170000|2024-08-09 04:52:50|136152|135952|136132|135932|136163|136015|136095|135915|9
1723179180000|2024-08-09 04:53:00|136160|135960|136152|135952|136160|136005|136105|135935|7
1723179190000|2024-08-09 04:53:10|136145|135945|136145|135945|136148|135948|136130|135930|7
1723179200000|2024-08-09 04:53:20|136129|135929|136147|135947|136148|135948|136129|135929|8
1723179210000|2024-08-09 04:53:30|136126|135926|136138|135938|136138|135995|136075|135907|10
1723179220000|2024-08-09 04:53:40|136094|135894|136103|135903|136113|135913|136085|135885|9
1723179230000|2024-08-09 04:53:50|136074|135874|136096|135896|136098|135945|136045|135874|8
1723179240000|2024-08-09 04:54:00|136140|135940|136107|135907|136140|135955|136055|135886|9
1723179250000|2024-08-09 04:54:10|136101|135901|136119|135919|136119|135975|136075|135891|8
1723179260000|2024-08-09 04:54:20|136113|135913|136109|135909|136113|135965|136065|135892|8
1723179270000|2024-08-09 04:54:30|136091|135891|136106|135906|136140|135940|136091|135891|6
1723179280000|2024-08-09 04:54:40|136091|135891|136111|135911|136111|135965|136065|135891|8
1723179290000|2024-08-09 04:54:50|136093|135893|136109|135909|136109|135909|136093|135893|4
1723179300000|2024-08-09 04:55:00|136093|135893|136107|135907|136107|135907|136093|135893|3
1723179310000|2024-08-09 04:55:10|136109|135909|136081|135881|136130|135935|136035|135865|12
1723179320000|2024-08-09 04:55:20|136105|135905|136085|135885|136129|135945|136045|135864|9
1723179330000|2024-08-09 04:55:30|136075|135875|136090|135890|136110|135910|136075|135875|8
1723179340000|2024-08-09 04:55:40|136107|135907|136091|135891|136107|135907|136080|135880|5
1723179350000|2024-08-09 04:55:50|136107|135907|136095|135895|136112|135945|136045|135881|7
1723179360000|2024-08-09 04:56:00|136087|135887|136106|135906|136115|135965|136055|135887|10
1723179370000|2024-08-09 04:56:10|136084|135884|136098|135898|136111|135955|136055|135883|9
1723179380000|2024-08-09 04:56:20|136100|135900|136094|135894|136105|135905|136080|135880|9
1723179390000|2024-08-09 04:56:30|136076|135876|136090|135890|136103|135945|136045|135876|9
1723179400000|2024-08-09 04:56:40|136068|135868|136080|135880|136094|135935|136035|135868|8
1723179410000|2024-08-09 04:56:50|136103|135903|136097|135897|136107|135907|136082|135882|8
1723179420000|2024-08-09 04:57:00|136093|135893|136104|135904|136112|135955|136055|135884|7
1723179430000|2024-08-09 04:57:10|136113|135913|136097|135897|136130|135930|136083|135883|8
1723179440000|2024-08-09 04:57:20|136119|135919|136103|135903|136139|135965|136065|135887|10
1723179450000|2024-08-09 04:57:30|136119|135919|136141|135941|136142|135942|136119|135919|6
1723179460000|2024-08-09 04:57:40|136124|135924|136150|135950|136150|135950|136119|135919|6
1723179470000|2024-08-09 04:57:50|136137|135937|136142|135942|136150|136005|136095|135926|11
1723179480000|2024-08-09 04:58:00|136129|135929|136146|135946|136170|136005|136105|135929|11
1723179490000|2024-08-09 04:58:10|136132|135932|136143|135943|136144|135975|136075|135910|8
1723179500000|2024-08-09 04:58:20|136134|135934|136132|135932|136138|135985|136085|135909|8
1723179510000|2024-08-09 04:58:30|136138|135938|136111|135911|136138|135975|136065|135897|9
1723179520000|2024-08-09 04:58:40|136108|135908|136105|135905|136110|135910|136091|135891|7
1723179530000|2024-08-09 04:58:50|136107|135907|136096|135896|136120|135945|136045|135872|12
1723179540000|2024-08-09 04:59:00|136071|135871|136100|135900|136104|135955|136055|135871|8
1723179550000|2024-08-09 04:59:10|136103|135903|136099|135899|136103|135903|136083|135883|7
1723179560000|2024-08-09 04:59:20|136102|135902|136098|135898|136102|135902|136082|135882|6
1723179570000|2024-08-09 04:59:30|136096|135896|136084|135884|136096|135935|136035|135863|8
1723179580000|2024-08-09 04:59:40|136077|135877|136065|135865|136077|135877|136050|135850|8
1723179590000|2024-08-09 04:59:50|136069|135869|136067|135867|136080|135880|136051|135851|7
1723179600000|2024-08-09 05:00:00|136088|135888|136088|135888|136100|135900|136064|135864|9
1723179610000|2024-08-09 05:00:10|136099|135899|136113|135913|136113|135965|136065|135891|9
1723179620000|2024-08-09 05:00:20|136112|135912|136112|135912|136113|135965|136065|135897|7
1723179630000|2024-08-09 05:00:30|136119|135919|136118|135918|136127|135927|136098|135898|7
1723179640000|2024-08-09 05:00:40|136133|135933|136123|135923|136133|135985|136085|135909|8
1723179650000|2024-08-09 05:00:50|136131|135931|136127|135927|136131|135975|136075|135906|9
1723179660000|2024-08-09 05:01:00|136119|135919|136124|135924|136124|135924|136104|135904|6
1723179670000|2024-08-09 05:01:10|136120|135920|136120|135920|136123|135975|136075|135906|8
1723179680000|2024-08-09 05:01:20|136103|135903|136112|135912|136130|135965|136065|135897|8
1723179690000|2024-08-09 05:01:30|136122|135922|136146|135946|136150|136005|136075|135916|10
1723179700000|2024-08-09 05:01:40|136144|135944|136163|135963|136163|136035|136135|135944|7
1723179710000|2024-08-09 05:01:50|136157|135957|136154|135954|136170|135970|136140|135940|7
1723179720000|2024-08-09 05:02:00|136153|135953|136159|135959|136159|136015|136115|135943|10
1723179730000|2024-08-09 05:02:10|136164|135964|136165|135965|136174|135974|136152|135952|7
1723179740000|2024-08-09 05:02:20|136174|135974|136168|135968|136174|135974|136151|135951|7
1723179750000|2024-08-09 05:02:30|136173|135973|136160|135960|136180|136035|136135|135944|10
1723179760000|2024-08-09 05:02:40|136166|135966|136159|135959|136166|136015|136115|135945|9
1723179770000|2024-08-09 05:02:50|136164|135964|136162|135962|136164|136015|136115|135941|8
1723179780000|2024-08-09 05:03:00|136158|135958|136149|135949|136160|136005|136105|135933|9
1723179790000|2024-08-09 05:03:10|136170|135970|136126|135926|136170|135970|136112|135912|9
1723179800000|2024-08-09 05:03:20|136145|135945|136148|135948|136148|135948|136129|135929|6
1723179810000|2024-08-09 05:03:30|136144|135944|136150|135950|136152|135952|136132|135932|7
1723179820000|2024-08-09 05:03:40|136158|135958|136167|135967|136167|136015|136115|135944|8
1723179830000|2024-08-09 05:03:50|136160|135960|136168|135968|136168|136025|136115|135953|9
1723179840000|2024-08-09 05:04:00|136165|135965|136169|135969|136180|135980|136153|135953|10
1723179850000|2024-08-09 05:04:10|136167|135967|136159|135959|136167|136015|136115|135943|9
1723179860000|2024-08-09 05:04:20|136158|135958|136166|135966|136167|135967|136149|135949|7
1723179870000|2024-08-09 05:04:30|136168|135968|136175|135975|136180|135980|136160|135960|6
1723179880000|2024-08-09 05:04:40|136178|135978|136176|135976|136194|136035|136135|135952|9
1723179890000|2024-08-09 05:04:50|136160|135960|136121|135921|136162|136015|136115|135921|8
1723179900000|2024-08-09 05:05:00|136123|135923|136121|135921|136170|135985|136085|135919|9
1723179910000|2024-08-09 05:05:10|136133|135933|136129|135929|136143|136005|136095|135926|10
1723179920000|2024-08-09 05:05:20|136140|135940|136125|135925|136142|135995|136095|135925|8
1723179930000|2024-08-09 05:05:30|136134|135934|136129|135929|136134|135934|136129|135929|3
1723179940000|2024-08-09 05:05:40|136131|135931|136114|135914|136138|135938|136101|135901|7
1723179950000|2024-08-09 05:05:50|136115|135915|136101|135901|136170|135970|136065|135888|10
1723179960000|2024-08-09 05:06:00|136102|135902|136087|135887|136130|135955|136055|135887|9
1723179970000|2024-08-09 05:06:10|136101|135901|136100|135900|136101|135955|136055|135886|7
1723179980000|2024-08-09 05:06:20|136074|135874|136077|135877|136084|135935|136035|135861|8
1723179990000|2024-08-09 05:06:30|136054|135854|136045|135845|136068|135925|136015|135845|9
1723180000000|2024-08-09 05:06:40|136066|135866|136069|135869|136084|135925|136025|135854|9
1723180010000|2024-08-09 05:06:50|136064|135864|136098|135898|136098|135955|136045|135864|9
1723180020000|2024-08-09 05:07:00|136084|135884|136093|135893|136099|135899|136080|135880|8
1723180030000|2024-08-09 05:07:10|136077|135877|136086|135886|136086|135945|136045|135870|8
1723180040000|2024-08-09 05:07:20|136069|135869|136084|135884|136084|135884|136069|135869|5
1723180050000|2024-08-09 05:07:30|136068|135868|136083|135883|136083|135883|136068|135868|5
1723180060000|2024-08-09 05:07:40|136079|135879|136070|135870|136079|135879|136052|135852|9
1723180070000|2024-08-09 05:07:50|136058|135858|136077|135877|136078|135925|136025|135858|7
1723180080000|2024-08-09 05:08:00|136076|135876|136080|135880|136088|135935|136035|135865|8
1723180090000|2024-08-09 05:08:10|136082|135882|136078|135878|136084|135945|136035|135862|11
1723180100000|2024-08-09 05:08:20|136080|135880|136084|135884|136084|135884|136065|135865|4
1723180110000|2024-08-09 05:08:30|136066|135866|136115|135915|136115|135915|136066|135866|6
1723180120000|2024-08-09 05:08:40|136101|135901|136100|135900|136103|135955|136055|135885|10
1723180130000|2024-08-09 05:08:50|136096|135896|136101|135901|136109|135909|136096|135896|6
1723180140000|2024-08-09 05:09:00|136112|135912|136112|135912|136112|135965|136065|135891|7
1723180150000|2024-08-09 05:09:10|136105|135905|136098|135898|136105|135905|136084|135884|7
1723180160000|2024-08-09 05:09:20|136105|135905|136096|135896|136130|135930|136082|135882|9
1723180170000|2024-08-09 05:09:30|136093|135893|136074|135874|136096|135896|136074|135874|6
1723180180000|2024-08-09 05:09:40|136094|135894|136087|135887|136094|135945|136045|135864|9
1723180190000|2024-08-09 05:09:50|136082|135882|136086|135886|136086|135945|136045|135862|7
1723180200000|2024-08-09 05:10:00|136078|135878|136084|135884|136120|135935|136035|135878|6
1723180210000|2024-08-09 05:10:10|136082|135882|136080|135880|136082|135935|136035|135862|6
1723180220000|2024-08-09 05:10:20|136077|135877|136052|135852|136100|135900|136052|135852|8
1723180230000|2024-08-09 05:10:30|136071|135871|136068|135868|136071|135925|136025|135866|7
1723180240000|2024-08-09 05:10:40|136035|135835|136059|135859|136090|135915|136015|135835|8
1723180250000|2024-08-09 05:10:50|136045|135845|136056|135856|136065|135865|136041|135841|5
1723180260000|2024-08-09 05:11:00|136054|135854|136084|135884|136084|135925|136025|135854|7
1723180270000|2024-08-09 05:11:10|136072|135872|136066|135866|136075|135925|136025|135860|9
1723180280000|2024-08-09 05:11:20|136060|135860|136045|135845|136060|135895|135995|135822|10
1723180290000|2024-08-09 05:11:30|136003|135803|135990|135790|136060|135875|135968|135768|9
1723180300000|2024-08-09 05:11:40|135958|135758|135991|135791|135997|135845|135925|135758|8
1723180310000|2024-08-09 05:11:50|135989|135789|135995|135795|136030|135855|135955|135777|10
1723180320000|2024-08-09 05:12:00|135997|135797|136010|135810|136057|135865|135965|135797|9
1723180330000|2024-08-09 05:12:10|136019|135819|136040|135840|136040|135905|136005|135808|8
1723180340000|2024-08-09 05:12:20|136013|135813|136019|135819|136025|135825|136009|135809|8
1723180350000|2024-08-09 05:12:30|135999|135799|136015|135815|136050|135850|135994|135794|9
1723180360000|2024-08-09 05:12:40|135991|135791|136015|135815|136015|135815|135991|135791|5
1723180370000|2024-08-09 05:12:50|136007|135807|136019|135819|136019|135875|135975|135802|5
1723180380000|2024-08-09 05:13:00|136028|135828|136028|135828|136029|135905|136005|135813|7
1723180390000|2024-08-09 05:13:10|136039|135839|136032|135832|136039|135885|135985|135816|6
1723180400000|2024-08-09 05:13:20|136026|135826|136029|135829|136034|135834|136015|135815|8
1723180410000|2024-08-09 05:13:30|136038|135838|136045|135845|136045|135915|135995|135824|10
1723180420000|2024-08-09 05:13:40|136039|135839|136038|135838|136039|135839|136025|135825|5
1723180430000|2024-08-09 05:13:50|136039|135839|136049|135849|136057|135905|136005|135838|10
1723180440000|2024-08-09 05:14:00|136070|135870|136066|135866|136070|135870|136051|135851|6
1723180450000|2024-08-09 05:14:10|136063|135863|136056|135856|136063|135915|136015|135847|8
1723180460000|2024-08-09 05:14:20|136062|135862|136053|135853|136062|135862|136038|135838|6
1723180470000|2024-08-09 05:14:30|136046|135846|136052|135852|136055|135905|136005|135836|9
1723180480000|2024-08-09 05:14:40|136049|135849|136057|135857|136057|135857|136038|135838|7
1723180490000|2024-08-09 05:14:50|136055|135855|136028|135828|136055|135885|135985|135828|7
1723180500000|2024-08-09 05:15:00|136034|135834|136031|135831|136034|135834|136016|135816|6
1723180510000|2024-08-09 05:15:10|136033|135833|136032|135832|136033|135885|135985|135816|7
1723180520000|2024-08-09 05:15:20|136029|135829|136015|135815|136029|135865|135965|135803|8
1723180530000|2024-08-09 05:15:30|136019|135819|136019|135819|136023|135823|135999|135799|8
1723180540000|2024-08-09 05:15:40|136023|135823|136023|135823|136024|135824|136008|135808|5
1723180550000|2024-08-09 05:15:50|136022|135822|135988|135788|136022|135822|135974|135774|7
1723180560000|2024-08-09 05:16:00|135992|135792|135982|135782|135992|135835|135935|135756|9
1723180570000|2024-08-09 05:16:10|135972|135772|135935|135835|135988|135835|135925|135771|10
1723180580000|2024-08-09 05:16:20|135988|135788|135994|135794|135997|135845|135945|135777|9
1723180590000|2024-08-09 05:16:30|135998|135798|136005|135805|136030|135830|135988|135788|8
1723180600000|2024-08-09 05:16:40|135995|135795|136015|135815|136015|135865|135965|135795|9
1723180610000|2024-08-09 05:16:50|136017|135817|136023|135823|136023|135823|136007|135807|5
1723180620000|2024-08-09 05:17:00|136016|135816|136024|135824|136024|135875|135975|135810|7
1723180630000|2024-08-09 05:17:10|136009|135809|136020|135820|136035|135835|136007|135807|5
1723180640000|2024-08-09 05:17:20|136023|135823|136021|135821|136023|135823|136005|135805|6
1723180650000|2024-08-09 05:17:30|136011|135811|136010|135810|136015|135865|135965|135795|8
1723180660000|2024-08-09 05:17:40|136006|135806|136011|135811|136012|135812|136006|135806|5
1723180670000|2024-08-09 05:17:50|136012|135812|136018|135818|136018|135865|135965|135799|9
1723180680000|2024-08-09 05:18:00|135995|135795|136005|135805|136009|135855|135955|135794|9
1723180690000|2024-08-09 05:18:10|136008|135808|136007|135807|136009|135809|135989|135789|8
1723180700000|2024-08-09 05:18:20|135997|135797|136006|135806|136012|135855|135955|135792|9
1723180710000|2024-08-09 05:18:30|135987|135787|136009|135809|136009|135809|135987|135787|5
1723180720000|2024-08-09 05:18:40|135996|135796|136007|135807|136011|135855|135955|135792|7
1723180730000|2024-08-09 05:18:50|135991|135791|136006|135806|136007|135807|135991|135791|8
1723180740000|2024-08-09 05:19:00|135995|135795|135995|135795|136020|135855|135955|135781|8
1723180750000|2024-08-09 05:19:10|135989|135789|136002|135802|136004|135804|135988|135788|8
1723180760000|2024-08-09 05:19:20|135992|135792|136010|135810|136010|135855|135955|135792|7
1723180770000|2024-08-09 05:19:30|135995|135795|136013|135813|136015|135815|135995|135795|5
1723180780000|2024-08-09 05:19:40|136003|135803|136018|135818|136018|135865|135965|135803|8
1723180790000|2024-08-09 05:19:50|135999|135799|136023|135823|136023|135823|135999|135799|6
1723180800000|2024-08-09 05:20:00|136002|135802|136017|135817|136030|135830|136000|135800|8
1723180810000|2024-08-09 05:20:10|136018|135818|136012|135812|136018|135818|135997|135797|6
1723180820000|2024-08-09 05:20:20|136005|135805|135994|135794|136007|135807|135994|135794|4
1723180830000|2024-08-09 05:20:30|136009|135809|136006|135806|136009|135809|135978|135778|7
1723180840000|2024-08-09 05:20:40|136005|135805|136014|135814|136026|135845|135945|135793|10
1723180850000|2024-08-09 05:20:50|136028|135828|136027|135827|136028|135895|135975|135813|8
1723180860000|2024-08-09 05:21:00|136028|135828|136009|135809|136034|135875|135975|135809|6
1723180870000|2024-08-09 05:21:10|136034|135834|136017|135817|136034|135834|136003|135803|10
1723180880000|2024-08-09 05:21:20|136019|135819|136001|135801|136019|135865|135965|135801|7
1723180890000|2024-08-09 05:21:30|136019|135819|136015|135815|136019|135865|135965|135800|9
1723180900000|2024-08-09 05:21:40|136016|135816|135980|135780|136017|135817|135980|135780|5
1723180910000|2024-08-09 05:21:50|136017|135817|136001|135801|136017|135845|135945|135780|11
1723180920000|2024-08-09 05:22:00|136009|135809|136007|135807|136009|135855|135955|135793|7
1723180930000|2024-08-09 05:22:10|136015|135815|136014|135814|136015|135865|135965|135798|9
1723180940000|2024-08-09 05:22:20|136013|135813|136013|135813|136013|135813|135999|135799|6
1723180950000|2024-08-09 05:22:30|136012|135812|135993|135793|136013|135813|135993|135793|6
1723180960000|2024-08-09 05:22:40|136009|135809|136022|135822|136022|135865|135965|135802|8
1723180970000|2024-08-09 05:22:50|136018|135818|136019|135819|136019|135819|135999|135799|6
1723180980000|2024-08-09 05:23:00|136014|135814|136017|135817|136017|135817|135997|135797|7
1723180990000|2024-08-09 05:23:10|136012|135812|136016|135816|136030|135830|135992|135792|9
1723181000000|2024-08-09 05:23:20|136013|135813|136010|135810|136013|135855|135955|135795|8
1723181010000|2024-08-09 05:23:30|136007|135807|135990|135790|136010|135865|135965|135790|5
1723181020000|2024-08-09 05:23:40|136007|135807|136002|135802|136008|135808|135988|135788|5
1723181030000|2024-08-09 05:23:50|136013|135813|136018|135818|136021|135865|135965|135801|9
1723181040000|2024-08-09 05:24:00|136023|135823|136023|135823|136026|135875|135975|135808|8
1723181050000|2024-08-09 05:24:10|136032|135832|136045|135845|136045|135895|135995|135830|7
1723181060000|2024-08-09 05:24:20|136046|135846|136042|135842|136056|135905|136005|135841|7
1723181070000|2024-08-09 05:24:30|136049|135849|136037|135837|136052|135852|136037|135837|7
1723181080000|2024-08-09 05:24:40|136047|135847|136039|135839|136056|135905|136005|135839|7
1723181090000|2024-08-09 05:24:50|136054|135854|136050|135850|136054|135854|136036|135836|4
1723181100000|2024-08-09 05:25:00|136036|135836|136049|135849|136060|135860|136035|135835|7
1723181110000|2024-08-09 05:25:10|136038|135838|136059|135859|136059|135915|136005|135838|8
1723181120000|2024-08-09 05:25:20|136053|135853|136075|135875|136075|135925|136025|135853|9
1723181130000|2024-08-09 05:25:30|136068|135868|136078|135878|136093|135925|136025|135865|8
1723181140000|2024-08-09 05:25:40|136064|135864|136035|135935|136082|135935|136035|135864|6
1723181150000|2024-08-09 05:25:50|136073|135873|136073|135873|136081|135881|136066|135866|5
1723181160000|2024-08-09 05:26:00|136081|135881|136094|135894|136094|135894|136078|135878|8
1723181170000|2024-08-09 05:26:10|136085|135885|136092|135892|136092|135945|136045|135873|8
1723181180000|2024-08-09 05:26:20|136082|135882|136073|135873|136092|135892|136073|135873|5
1723181190000|2024-08-09 05:26:30|136090|135890|136063|135863|136090|135935|136035|135862|8
1723181200000|2024-08-09 05:26:40|136088|135888|136077|135877|136088|135925|136025|135861|10
1723181210000|2024-08-09 05:26:50|136079|135879|136083|135883|136083|135925|136025|135861|9
1723181220000|2024-08-09 05:27:00|136078|135878|136069|135869|136085|135935|136035|135869|8
1723181230000|2024-08-09 05:27:10|136070|135870|136063|135863|136077|135915|136015|135849|9
1723181240000|2024-08-09 05:27:20|136064|135864|136062|135862|136076|135876|136054|135854|7
1723181250000|2024-08-09 05:27:30|136073|135873|136072|135872|136090|135935|136035|135872|9
1723181260000|2024-08-09 05:27:40|136090|135890|136082|135882|136090|135935|136035|135869|6
1723181270000|2024-08-09 05:27:50|136067|135867|136059|135859|136089|135889|136059|135859|8
1723181280000|2024-08-09 05:28:00|136090|135890|136072|135872|136090|135925|136025|135857|5
1723181290000|2024-08-09 05:28:10|136073|135873|136075|135875|136075|135925|136025|135860|5
1723181300000|2024-08-09 05:28:20|136078|135878|136076|135876|136078|135878|136057|135857|6
1723181310000|2024-08-09 05:28:30|136079|135879|136086|135886|136086|135886|136065|135865|5
1723181320000|2024-08-09 05:28:40|136084|135884|136400|136100|136400|136200|136067|135867|7
1723181330000|2024-08-09 05:28:50|136300|136050|136070|135870|136300|136050|136050|135850|9
1723181340000|2024-08-09 05:29:00|136068|135868|136060|135860|136074|135874|136044|135844|7
1723181350000|2024-08-09 05:29:10|136078|135878|136083|135883|136083|135925|136025|135864|6
1723181360000|2024-08-09 05:29:20|136077|135877|136077|135877|136080|135925|136025|135861|8
1723181370000|2024-08-09 05:29:30|136079|135879|136070|135870|136079|135879|136051|135851|9
1723181380000|2024-08-09 05:29:40|136063|135863|136063|135863|136065|135915|136015|135844|8
1723181390000|2024-08-09 05:29:50|136058|135858|136055|135855|136058|135905|136005|135841|5
1723181400000|2024-08-09 05:30:00|136059|135859|136038|135838|136080|135880|136038|135838|6
1723181410000|2024-08-09 05:30:10|136050|135850|136041|135841|136061|135905|136005|135840|8
1723181420000|2024-08-09 05:30:20|136057|135857|136035|135835|136060|135860|136035|135835|5
1723181430000|2024-08-09 05:30:30|136051|135851|136029|135829|136054|135895|135995|135829|9
1723181440000|2024-08-09 05:30:40|136044|135844|136005|135905|136070|135905|136005|135839|8
1723181450000|2024-08-09 05:30:50|136040|135840|136046|135846|136062|135862|136040|135840|8
1723181460000|2024-08-09 05:31:00|136063|135863|136047|135847|136067|135915|136015|135847|8
1723181470000|2024-08-09 05:31:10|136062|135862|136062|135862|136066|135866|136062|135862|3
1723181480000|2024-08-09 05:31:20|136045|135845|136044|135844|136059|135859|136044|135844|3
1723181490000|2024-08-09 05:31:30|136054|135854|136045|135845|136056|135905|135995|135830|8
1723181500000|2024-08-09 05:31:40|136024|135824|135985|135885|136047|135885|135985|135823|7
1723181510000|2024-08-09 05:31:50|136049|135849|135995|135895|136056|135895|135995|135825|8
1723181520000|2024-08-09 05:32:00|136052|135852|136048|135848|136060|135895|135995|135833|9
1723181530000|2024-08-09 05:32:10|136046|135846|136043|135843|136046|135846|136022|135822|7
1723181540000|2024-08-09 05:32:20|136042|135842|136034|135834|136042|135885|135985|135824|6
1723181550000|2024-08-09 05:32:30|136025|135825|136019|135819|136025|135865|135965|135800|8
1723181560000|2024-08-09 05:32:40|136006|135806|136022|135822|136050|135850|135997|135797|6
1723181570000|2024-08-09 05:32:50|136017|135817|136050|135850|136050|135865|135965|135786|9
1723181580000|2024-08-09 05:33:00|136011|135811|136005|135805|136040|135855|135955|135785|8
1723181590000|2024-08-09 05:33:10|136003|135803|136007|135807|136007|135807|135985|135785|6
1723181600000|2024-08-09 05:33:20|135994|135794|136007|135807|136009|135855|135955|135794|6
1723181610000|2024-08-09 05:33:30|136005|135805|136014|135814|136014|135814|135999|135799|6
1723181620000|2024-08-09 05:33:40|136004|135804|136018|135818|136030|135865|135965|135804|7
1723181630000|2024-08-09 05:33:50|136017|135817|136019|135819|136019|135819|136002|135802|5
1723181640000|2024-08-09 05:34:00|136021|135821|136023|135823|136023|135865|135965|135803|7
1723181650000|2024-08-09 05:34:10|136019|135819|136020|135820|136023|135823|136005|135805|6
1723181660000|2024-08-09 05:34:20|136025|135825|136030|135830|136030|135875|135975|135814|6
1723181670000|2024-08-09 05:34:30|136028|135828|136028|135828|136028|135828|136028|135828|1
1723181680000|2024-08-09 05:34:40|136031|135831|135985|135885|136036|135885|135985|135821|5
1723181690000|2024-08-09 05:34:50|136025|135825|136040|135840|136041|135841|136025|135825|6
1723181700000|2024-08-09 05:35:00|136027|135827|136050|135850|136050|135850|136027|135827|8
1723181710000|2024-08-09 05:35:10|136028|135828|136046|135846|136046|135846|136027|135827|6
1723181720000|2024-08-09 05:35:20|136034|135834|136046|135846|136048|135895|135995|135828|8
1723181730000|2024-08-09 05:35:30|136030|135830|136044|135844|136044|135844|136030|135830|2
1723181740000|2024-08-09 05:35:40|136045|135845|136040|135840|136045|135845|136038|135838|5
1723181750000|2024-08-09 05:35:50|136035|135835|136060|135860|136060|135860|136017|135817|6
1723181760000|2024-08-09 05:36:00|136036|135836|136050|135850|136054|135905|136005|135830|8
1723181770000|2024-08-09 05:36:10|136036|135836|136042|135842|136055|135855|136036|135836|4
1723181780000|2024-08-09 05:36:20|136032|135832|136045|135845|136054|135895|135995|135830|9
1723181790000|2024-08-09 05:36:30|136030|135830|136036|135836|136037|135885|135985|135821|8
1723181800000|2024-08-09 05:36:40|136026|135826|136011|135811|136026|135826|136004|135804|7
1723181810000|2024-08-09 05:36:50|135998|135798|135965|135865|136013|135865|135965|135798|7
1723181820000|2024-08-09 05:37:00|136006|135806|136007|135807|136010|135810|135993|135793|7
1723181830000|2024-08-09 05:37:10|136001|135801|136002|135802|136020|135855|135955|135790|9
1723181840000|2024-08-09 05:37:20|135994|135794|136006|135806|136009|135855|135955|135791|7
1723181850000|2024-08-09 05:37:30|136001|135801|135996|135796|136001|135845|135945|135783|8
1723181860000|2024-08-09 05:37:40|135991|135791|135998|135798|135998|135798|135977|135777|7
1723181870000|2024-08-09 05:37:50|135984|135784|136009|135809|136009|135855|135955|135784|7
1723181880000|2024-08-09 05:38:00|135999|135799|136007|135807|136030|135830|135991|135791|6
1723181890000|2024-08-09 05:38:10|136001|135801|136000|135800|136004|135804|135983|135783|8
1723181900000|2024-08-09 05:38:20|135988|135788|136002|135802|136003|135803|135987|135787|6
1723181910000|2024-08-09 05:38:30|135986|135786|136000|135800|136000|135800|135986|135786|3
1723181920000|2024-08-09 05:38:40|135999|135799|136009|135809|136009|135809|135986|135786|8
1723181930000|2024-08-09 05:38:50|136020|135820|136017|135817|136020|135820|135997|135797|8
1723181940000|2024-08-09 05:39:00|136003|135803|136019|135819|136019|135819|136003|135803|6
1723181950000|2024-08-09 05:39:10|136003|135803|136026|135826|136026|135826|136003|135803|6
1723181960000|2024-08-09 05:39:20|136008|135808|136038|135838|136038|135885|135985|135808|8
1723181970000|2024-08-09 05:39:30|136027|135827|136045|135845|136045|135895|135995|135827|7
1723181980000|2024-08-09 05:39:40|136028|135828|136035|135835|136043|135843|136027|135827|5
1723181990000|2024-08-09 05:39:50|136034|135834|136040|135840|136042|135895|135995|135827|9
1723182000000|2024-08-09 05:40:00|136022|135822|135985|135885|136035|135885|135985|135819|7
1723182010000|2024-08-09 05:40:10|136034|135834|136040|135840|136050|135850|136021|135821|8
1723182020000|2024-08-09 05:40:20|136034|135834|136032|135832|136038|135885|135985|135820|8
1723182030000|2024-08-09 05:40:30|136016|135816|136023|135823|136031|135831|136011|135811|5
1723182040000|2024-08-09 05:40:40|136025|135825|136024|135824|136028|135875|135975|135810|7
1723182050000|2024-08-09 05:40:50|136022|135822|136030|135830|136031|135875|135975|135812|8
1723182060000|2024-08-09 05:41:00|136016|135816|136017|135817|136028|135828|136016|135816|3
1723182070000|2024-08-09 05:41:10|136029|135829|136015|135815|136031|135875|135975|135812|6
1723182080000|2024-08-09 05:41:20|136032|135832|136040|135840|136040|135840|136014|135814|7
1723182090000|2024-08-09 05:41:30|136029|135829|136017|135817|136029|135875|135975|135813|6
1723182100000|2024-08-09 05:41:40|136031|135831|135975|135875|136031|135875|135975|135811|8
1723182110000|2024-08-09 05:41:50|136023|135823|136022|135822|136026|135826|136012|135812|4
1723182120000|2024-08-09 05:42:00|136014|135814|136009|135809|136030|135830|136009|135809|6
1723182130000|2024-08-09 05:42:10|136030|135830|136002|135802|136030|135865|135965|135802|8
1723182140000|2024-08-09 05:42:20|136012|135812|136015|135815|136018|135818|136004|135804|6
1723182150000|2024-08-09 05:42:30|136020|135820|136002|135802|136020|135865|135965|135802|7
1723182160000|2024-08-09 05:42:40|136019|135819|135991|135791|136019|135819|135991|135791|5
1723182170000|2024-08-09 05:42:50|136007|135807|136003|135803|136009|135855|135955|135803|6
1723182180000|2024-08-09 05:43:00|136005|135805|136001|135801|136030|135830|135998|135798|7
1723182190000|2024-08-09 05:43:10|136015|135815|136015|135815|136018|135865|135965|135802|7
1723182200000|2024-08-09 05:43:20|136013|135813|136013|135813|136016|135816|136013|135813|5
1723182210000|2024-08-09 05:43:30|136011|135811|136017|135817|136022|135875|135975|135803|6
1723182220000|2024-08-09 05:43:40|136018|135818|136003|135803|136018|135865|135965|135802|4
1723182230000|2024-08-09 05:43:50|136020|135820|136031|135831|136031|135875|135975|135810|8
1723182240000|2024-08-09 05:44:00|136040|135840|136022|135822|136040|135885|135985|135821|7
1723182250000|2024-08-09 05:44:10|136036|135836|136028|135828|136042|135842|136027|135827|7
1723182260000|2024-08-09 05:44:20|136031|135831|136021|135821|136036|135885|135985|135821|6
1723182270000|2024-08-09 05:44:30|136020|135820|136035|135835|136035|135835|136020|135820|2
1723182290000|2024-08-09 05:44:50|136019|135819|136033|135833|136034|135834|136018|135818|6
1723182300000|2024-08-09 05:45:00|136027|135827|136032|135832|136032|135832|136027|135827|4
1723182310000|2024-08-09 05:45:10|136031|135831|136031|135831|136031|135831|136031|135831|1
1723182320000|2024-08-09 05:45:20|136030|135830|136028|135828|136034|135834|136014|135814|7
1723182330000|2024-08-09 05:45:30|136029|135829|136014|135814|136030|135875|135975|135814|6
1723182340000|2024-08-09 05:45:40|136010|135810|136023|135823|136026|135875|135975|135810|6
1723182350000|2024-08-09 05:45:50|136020|135820|136026|135826|136026|135875|135975|135810|7
1723182360000|2024-08-09 05:46:00|136011|135811|136029|135829|136029|135829|136011|135811|6
1723182370000|2024-08-09 05:46:10|136015|135815|136032|135832|136032|135832|136015|135815|5
1723182380000|2024-08-09 05:46:20|136017|135817|136027|135827|136028|135828|136017|135817|3
1723182390000|2024-08-09 05:46:30|136028|135828|136029|135829|136029|135829|136015|135815|6
1723182400000|2024-08-09 05:46:40|136013|135813|136025|135825|136028|135875|135975|135812|6
1723182410000|2024-08-09 05:46:50|136011|135811|136026|135826|136027|135827|136011|135811|3
1723182420000|2024-08-09 05:47:00|136016|135816|136022|135822|136030|135830|136016|135816|4
1723182430000|2024-08-09 05:47:10|136011|135811|136023|135823|136030|135830|136009|135809|5
1723182440000|2024-08-09 05:47:20|136021|135821|136015|135815|136024|135824|136015|135815|4
1723182450000|2024-08-09 05:47:30|136024|135824|136028|135828|136028|135875|135975|135813|6
1723182460000|2024-08-09 05:47:40|136030|135830|136030|135830|136036|135836|136017|135817|6
1723182470000|2024-08-09 05:47:50|136033|135833|136017|135817|136033|135833|136017|135817|4
1723182480000|2024-08-09 05:48:00|136032|135832|136033|135833|136034|135885|135985|135820|6
1723182490000|2024-08-09 05:48:10|136017|135817|136032|135832|136032|135832|136017|135817|3
1723182500000|2024-08-09 05:48:20|136023|135823|136038|135838|136038|135838|136023|135823|3
1723182510000|2024-08-09 05:48:30|136033|135833|136032|135832|136033|135833|136017|135817|7
1723182520000|2024-08-09 05:48:40|136017|135817|136020|135820|136034|135834|136017|135817|7
1723182530000|2024-08-09 05:48:50|136035|135835|136022|135822|136038|135885|135985|135822|7
1723182540000|2024-08-09 05:49:00|136032|135832|136019|135819|136040|135885|135985|135819|9
1723182550000|2024-08-09 05:49:10|136015|135815|136032|135832|136033|135833|136015|135815|4
1723182560000|2024-08-09 05:49:20|136016|135816|136028|135828|136030|135830|136014|135814|5
1723182570000|2024-08-09 05:49:30|136026|135826|136024|135824|136032|135875|135975|135811|8
1723182580000|2024-08-09 05:49:40|136009|135809|136017|135817|136050|135850|136009|135809|5
1723182590000|2024-08-09 05:49:50|136027|135827|136012|135812|136027|135827|136012|135812|4
1723182600000|2024-08-09 05:50:00|136030|135830|136009|135809|136030|135875|135975|135809|7
1723182610000|2024-08-09 05:50:10|136029|135829|136009|135809|136030|135830|136009|135809|8
1723182620000|2024-08-09 05:50:20|136008|135808|136001|135801|136023|135823|136001|135801|4
1723182630000|2024-08-09 05:50:30|136015|135815|136004|135804|136019|135865|135965|135802|8
1723182640000|2024-08-09 05:50:40|136016|135816|136017|135817|136020|135875|135975|135806|7
1723182650000|2024-08-09 05:50:50|136003|135803|136011|135811|136016|135865|135965|135803|6
1723182660000|2024-08-09 05:51:00|135999|135799|136013|135813|136015|135815|135999|135799|4
1723182670000|2024-08-09 05:51:10|135998|135798|136017|135817|136017|135865|135965|135798|8
1723182680000|2024-08-09 05:51:20|136016|135816|136017|135817|136018|135818|136002|135802|4
1723182690000|2024-08-09 05:51:30|136003|135803|136012|135812|136018|135818|136003|135803|3
1723182700000|2024-08-09 05:51:40|136019|135819|136019|135819|136026|135865|135965|135801|8
1723182710000|2024-08-09 05:51:50|136016|135816|136003|135803|136018|135818|136003|135803|4
1723182720000|2024-08-09 05:52:00|136019|135819|136001|135801|136019|135819|136001|135801|5
1723182730000|2024-08-09 05:52:10|136016|135816|136016|135816|136016|135816|136008|135808|3
1723182740000|2024-08-09 05:52:20|136018|135818|136012|135812|136018|135818|135999|135799|5
1723182750000|2024-08-09 05:52:30|136011|135811|136015|135815|136015|135815|136000|135800|3
1723182760000|2024-08-09 05:52:40|136016|135816|136018|135818|136019|135865|135965|135803|5
1723182770000|2024-08-09 05:52:50|136017|135817|136016|135816|136018|135818|136002|135802|5
1723182780000|2024-08-09 05:53:00|136017|135817|136017|135817|136018|135818|136002|135802|5
1723182790000|2024-08-09 05:53:10|136018|135818|136019|135819|136019|135819|136011|135811|5
1723182800000|2024-08-09 05:53:20|136003|135803|136017|135817|136018|135818|136003|135803|3
1723182810000|2024-08-09 05:53:30|136009|135809|135999|135799|136024|135875|135975|135799|6
1723182820000|2024-08-09 05:53:40|136015|135815|136010|135810|136016|135816|136005|135805|7
1723182830000|2024-08-09 05:53:50|136019|135819|135995|135795|136020|135820|135995|135795|8
1723182840000|2024-08-09 05:54:00|136009|135809|136011|135811|136011|135811|135996|135796|3
1723182850000|2024-08-09 05:54:10|136010|135810|136013|135813|136017|135865|135965|135800|8
1723182860000|2024-08-09 05:54:20|136016|135816|136022|135822|136022|135822|136001|135801|5
1723182870000|2024-08-09 05:54:30|136028|135828|136038|135838|136038|135838|136020|135820|6
1723182880000|2024-08-09 05:54:40|136044|135844|136055|135855|136070|135925|135995|135844|9
1723182890000|2024-08-09 05:54:50|136061|135861|136045|135845|136061|135905|136005|135841|7
1723182900000|2024-08-09 05:55:00|136061|135861|136046|135846|136061|135861|136046|135846|8
1723182910000|2024-08-09 05:55:10|136061|135861|136059|135859|136065|135915|136015|135848|8
1723182920000|2024-08-09 05:55:20|136060|135860|136055|135855|136066|135866|136041|135841|7
1723182930000|2024-08-09 05:55:30|136056|135856|136045|135845|136059|135905|136005|135843|8
1723182940000|2024-08-09 05:55:40|136060|135860|136061|135861|136066|135866|136053|135853|4
1723182950000|2024-08-09 05:55:50|136063|135863|136076|135876|136080|135925|136025|135862|9
1723182960000|2024-08-09 05:56:00|136091|135891|136082|135882|136094|135945|136045|135879|9
1723182970000|2024-08-09 05:56:10|136094|135894|136108|135908|136108|135908|136094|135894|6
1723182980000|2024-08-09 05:56:20|136115|135915|136129|135929|136137|135985|136075|135915|10
1723182990000|2024-08-09 05:56:30|136144|135944|136140|135940|136145|135945|136130|135930|5
1723183000000|2024-08-09 05:56:40|136142|135942|136150|135950|136165|136015|136115|135942|8
1723183010000|2024-08-09 05:56:50|136157|135957|136177|135977|136177|136025|136125|135957|7
1723183020000|2024-08-09 05:57:00|136169|135969|136180|135980|136187|136035|136135|135969|8
1723183030000|2024-08-09 05:57:10|136173|135973|136202|136002|136202|136002|136170|135970|8
1723183040000|2024-08-09 05:57:20|136193|135993|136200|136000|136217|136065|136165|135993|6
1723183050000|2024-08-09 05:57:30|136216|136016|136221|136021|136234|136034|136202|136002|6
1723183060000|2024-08-09 05:57:40|136234|136034|136185|136085|136247|136095|136185|136029|8
1723183070000|2024-08-09 05:57:50|136231|136031|136237|136037|136246|136095|136195|136031|8
1723183080000|2024-08-09 05:58:00|136229|136029|136242|136042|136251|136051|136229|136029|7
1723183090000|2024-08-09 05:58:10|136238|136038|136237|136037|136254|136105|136205|136037|6
1723183100000|2024-08-09 05:58:20|136239|136039|136250|136050|136257|136105|136205|136039|7
1723183110000|2024-08-09 05:58:30|136270|136070|136259|136059|136270|136070|136240|136040|7
1723183120000|2024-08-09 05:58:40|136260|136060|136267|136067|136271|136071|136250|136050|6
1723183130000|2024-08-09 05:58:50|136276|136076|136274|136074|136283|136083|136265|136065|8
1723183140000|2024-08-09 05:59:00|136265|136065|136261|136061|136279|136079|136254|136054|6
1723183150000|2024-08-09 05:59:10|136259|136059|136257|136057|136270|136115|136215|136044|9
1723183160000|2024-08-09 05:59:20|136254|136054|136240|136040|136258|136105|136205|136040|8
1723183170000|2024-08-09 05:59:30|136241|136041|136255|136055|136262|136062|136241|136041|5
1723183180000|2024-08-09 05:59:40|136252|136052|136247|136047|136256|136095|136195|136042|7
1723183190000|2024-08-09 05:59:50|136243|136043|136239|136039|136244|136044|136224|136024|6
1723183200000|2024-08-09 06:00:00|136224|136024|136213|136013|136225|136065|136165|135998|8
1723183210000|2024-08-09 06:00:10|136198|135998|136221|136021|136223|136023|136198|135998|6
1723183220000|2024-08-09 06:00:20|136235|136035|136242|136042|136242|136075|136175|136014|8
1723183230000|2024-08-09 06:00:30|136233|136033|136239|136039|136243|136085|136185|136023|10
1723183240000|2024-08-09 06:00:40|136213|136013|136211|136011|136222|136075|136175|135994|8
1723183250000|2024-08-09 06:00:50|136203|136003|136192|135992|136205|136045|136145|135981|9
1723183260000|2024-08-09 06:01:00|136172|135972|136180|135980|136210|136010|136162|135962|7
1723183270000|2024-08-09 06:01:10|136175|135975|136163|135963|136200|136015|136115|135948|9
1723183280000|2024-08-09 06:01:20|136161|135961|136160|135960|136164|135964|136146|135946|7
1723183290000|2024-08-09 06:01:30|136165|135965|136172|135972|136172|136015|136115|135950|7
1723183300000|2024-08-09 06:01:40|136156|135956|136174|135974|136175|135975|136156|135956|6
1723183310000|2024-08-09 06:01:50|136180|135980|136183|135983|136183|135983|136161|135961|7
1723183320000|2024-08-09 06:02:00|136184|135984|136175|135975|136186|136035|136135|135963|7
1723183330000|2024-08-09 06:02:10|136125|136025|136178|135978|136178|136025|136125|135963|6
1723183340000|2024-08-09 06:02:20|136162|135962|136180|135980|136180|135980|136162|135962|5
1723183350000|2024-08-09 06:02:30|136176|135976|136177|135977|136177|135977|136163|135963|4
1723183360000|2024-08-09 06:02:40|136164|135964|136181|135981|136181|135981|136164|135964|5
1723183370000|2024-08-09 06:02:50|136183|135983|136174|135974|136186|136035|136135|135969|6
1723183380000|2024-08-09 06:03:00|136175|135975|136184|135984|136190|135990|136075|135875|8
1723183390000|2024-08-09 06:03:10|136150|135950|136178|135978|136186|136035|136135|135950|8
1723183400000|2024-08-09 06:03:20|136174|135974|136169|135969|136174|136025|136125|135954|6
1723183410000|2024-08-09 06:03:30|136176|135976|136174|135974|136210|136010|136165|135965|7
1723183420000|2024-08-09 06:03:40|136184|135984|136173|135973|136184|135984|136158|135958|7
1723183430000|2024-08-09 06:03:50|136172|135972|136169|135969|136200|136000|136157|135957|6
1723183440000|2024-08-09 06:04:00|136153|135953|136148|135948|136168|135968|136148|135948|5
1723183450000|2024-08-09 06:04:10|136125|135925|136144|135944|136145|135985|136085|135920|8
1723183460000|2024-08-09 06:04:20|136135|135935|136165|135965|136165|135965|136135|135935|7
1723183470000|2024-08-09 06:04:30|136162|135962|136157|135957|136173|136015|136115|135951|9
1723183480000|2024-08-09 06:04:40|136141|135941|136163|135963|136163|136005|136105|135941|7
1723183490000|2024-08-09 06:04:50|136167|135967|136125|136025|136200|136025|136115|135962|7
1723183500000|2024-08-09 06:05:00|136164|135964|136167|135967|136190|135990|136157|135957|6
1723183510000|2024-08-09 06:05:10|136157|135957|136169|135969|136170|135970|136155|135955|4
1723183520000|2024-08-09 06:05:20|136168|135968|136164|135964|136168|135968|136153|135953|5
1723183530000|2024-08-09 06:05:30|136163|135963|136165|135965|136166|136015|136115|135950|8
1723183540000|2024-08-09 06:05:40|136159|135959|136170|135970|136170|135970|136151|135951|6
1723183550000|2024-08-09 06:05:50|136167|135967|136145|136045|136199|136045|136145|135967|8
1723183560000|2024-08-09 06:06:00|136209|136009|136200|136000|136223|136023|136200|136000|7
1723183570000|2024-08-09 06:06:10|136208|136008|136214|136014|136215|136065|136165|135992|8
1723183580000|2024-08-09 06:06:20|136217|136017|136185|136085|136234|136085|136185|136015|8
1723183590000|2024-08-09 06:06:30|136221|136021|136218|136018|136235|136035|136208|136008|5
1723183600000|2024-08-09 06:06:40|136215|136015|136216|136016|136224|136075|136175|136007|6
1723183610000|2024-08-09 06:06:50|136214|136014|136218|136018|136223|136023|136209|136009|6
1723183620000|2024-08-09 06:07:00|136216|136016|136233|136033|136233|136075|136175|136016|7
1723183630000|2024-08-09 06:07:10|136227|136027|136228|136028|136234|136085|136185|136019|8
1723183640000|2024-08-09 06:07:20|136223|136023|136239|136039|136239|136039|136210|136010|5
1723183650000|2024-08-09 06:07:30|136233|136033|136185|136085|136234|136085|136185|136024|6
1723183660000|2024-08-09 06:07:40|136228|136028|136227|136027|136236|136036|136217|136017|8
1723183670000|2024-08-09 06:07:50|136222|136022|136246|136046|136247|136095|136185|136022|8
1723183680000|2024-08-09 06:08:00|136248|136048|136215|136115|136266|136115|136215|136039|8
1723183690000|2024-08-09 06:08:10|136260|136060|136253|136053|136267|136067|136230|136030|9
1723183700000|2024-08-09 06:08:20|136237|136037|136205|136105|136255|136105|136205|136037|7
1723183710000|2024-08-09 06:08:30|136253|136053|136278|136078|136278|136125|136215|136048|9
1723183720000|2024-08-09 06:08:40|136261|136061|136257|136057|136275|136115|136215|136045|9
1723183730000|2024-08-09 06:08:50|136254|136054|136262|136062|136262|136062|136250|136050|6
1723183740000|2024-08-09 06:09:00|136268|136068|136277|136077|136278|136078|136257|136057|7
1723183750000|2024-08-09 06:09:10|136286|136086|136297|136097|136306|136155|136235|136060|10
1723183760000|2024-08-09 06:09:20|136298|136098|136306|136106|136306|136155|136255|136091|8
1723183770000|2024-08-09 06:09:30|136298|136098|136295|136095|136309|136109|136295|136095|3
1723183780000|2024-08-09 06:09:40|136303|136103|136313|136113|136319|136165|136265|136102|9
1723183790000|2024-08-09 06:09:50|136315|136115|136313|136113|136327|136175|136275|136111|7
1723183800000|2024-08-09 06:10:00|136325|136125|136328|136128|136338|136138|136319|136119|7
1723183810000|2024-08-09 06:10:10|136340|136140|136377|136177|136382|136205|136305|136140|8
1723183820000|2024-08-09 06:10:20|136365|136165|136401|136201|136408|136208|136340|136140|8
1723183830000|2024-08-09 06:10:30|136407|136207|136410|136210|136424|136224|136406|136206|6
1723183840000|2024-08-09 06:10:40|136415|136215|136446|136246|136446|136295|136375|136215|8
1723183850000|2024-08-09 06:10:50|136429|136229|136431|136231|136436|136236|136429|136229|6
1723183860000|2024-08-09 06:11:00|136439|136239|136444|136244|136455|136305|136405|136235|7
1723183870000|2024-08-09 06:11:10|136441|136241|136433|136233|136458|136258|136433|136233|6
1723183880000|2024-08-09 06:11:20|136444|136244|136454|136254|136454|136315|136395|136220|10
1723183890000|2024-08-09 06:11:30|136453|136253|136482|136282|136490|136290|136453|136253|6
1723183900000|2024-08-09 06:11:40|136469|136269|136487|136287|136496|136345|136435|136250|8
1723183910000|2024-08-09 06:11:50|136472|136272|136470|136270|136489|136335|136435|136270|5
1723183920000|2024-08-09 06:12:00|136471|136271|136482|136282|136482|136282|136460|136260|7
1723183930000|2024-08-09 06:12:10|136485|136285|136507|136307|136507|136355|136445|136284|7
1723183940000|2024-08-09 06:12:20|136484|136284|136486|136286|136493|136335|136435|136273|10
1723183950000|2024-08-09 06:12:30|136474|136274|136502|136302|136502|136355|136445|136274|6
1723183960000|2024-08-09 06:12:40|136489|136289|136500|136300|136505|136305|136487|136287|7
1723183970000|2024-08-09 06:12:50|136490|136290|136484|136284|136495|136345|136445|136275|8
1723183980000|2024-08-09 06:13:00|136472|136272|136486|136286|136486|136335|136435|136272|7
1723183990000|2024-08-09 06:13:10|136471|136271|136504|136304|136504|136345|136445|136271|8
1723184000000|2024-08-09 06:13:20|136493|136293|136511|136311|136520|136320|136492|136292|8
1723184010000|2024-08-09 06:13:30|136510|136310|136529|136329|136529|136375|136475|136310|8
1723184020000|2024-08-09 06:13:40|136508|136308|136515|136315|136515|136315|136496|136296|6
1723184030000|2024-08-09 06:13:50|136505|136305|136513|136313|136513|136313|136498|136298|7
1723184040000|2024-08-09 06:14:00|136497|136297|136495|136295|136520|136320|136495|136295|6
1723184050000|2024-08-09 06:14:10|136509|136309|136487|136287|136509|136355|136455|136287|8
1723184060000|2024-08-09 06:14:20|136496|136296|136498|136298|136501|136301|136484|136284|8
1723184070000|2024-08-09 06:14:30|136499|136299|136491|136291|136503|136345|136445|136284|8
1723184080000|2024-08-09 06:14:40|136501|136301|136485|136285|136501|136355|136455|136285|7
1723184090000|2024-08-09 06:14:50|136495|136295|136480|136280|136510|136345|136445|136254|10
1723184100000|2024-08-09 06:15:00|136489|136289|136430|136230|136500|136315|136415|136230|9
1723184110000|2024-08-09 06:15:10|136445|136245|136413|136213|136449|136295|136385|136213|8
1723184120000|2024-08-09 06:15:20|136430|136230|136411|136211|136430|136275|136375|136211|7
1723184130000|2024-08-09 06:15:30|136426|136226|136425|136225|136426|136226|136414|136214|4
1723184140000|2024-08-09 06:15:40|136429|136229|136418|136218|136429|136229|136405|136205|7
1723184150000|2024-08-09 06:15:50|136398|136198|136460|136260|136460|136265|136365|136198|7
1723184160000|2024-08-09 06:16:00|136416|136216|136413|136213|136422|136222|136403|136203|9
1723184170000|2024-08-09 06:16:10|136417|136217|136411|136211|136417|136217|136403|136203|5
1723184180000|2024-08-09 06:16:20|136419|136219|136424|136224|136428|136228|136411|136211|5
1723184190000|2024-08-09 06:16:30|136432|136232|136385|136285|136440|136285|136385|136226|7
1723184200000|2024-08-09 06:16:40|136441|136241|136426|136226|136441|136241|136426|136226|6
1723184210000|2024-08-09 06:16:50|136441|136241|136385|136285|136441|136285|136385|136223|6
1723184220000|2024-08-09 06:17:00|136445|136245|136460|136260|136467|136325|136425|136240|8
1723184230000|2024-08-09 06:17:10|136473|136273|136459|136259|136473|136315|136415|136230|8
1723184240000|2024-08-09 06:17:20|136465|136265|136440|136240|136473|136273|136440|136240|7
1723184250000|2024-08-09 06:17:30|136471|136271|136471|136271|136484|136335|136435|136267|9
1723184260000|2024-08-09 06:17:40|136481|136281|136461|136261|136481|136281|136461|136261|6
1723184270000|2024-08-09 06:17:50|136478|136278|136425|136325|136480|136325|136425|136261|8
1723184280000|2024-08-09 06:18:00|136476|136276|136474|136274|136489|136335|136435|136271|7
1723184290000|2024-08-09 06:18:10|136484|136284|136472|136272|136484|136284|136468|136268|7
1723184300000|2024-08-09 06:18:20|136492|136292|136485|136285|136496|136296|136481|136281|7
1723184310000|2024-08-09 06:18:30|136495|136295|136486|136286|136505|136355|136455|136277|7
1723184320000|2024-08-09 06:18:40|136489|136289|136475|136275|136489|136289|136467|136267|7
1723184330000|2024-08-09 06:18:50|136484|136284|136467|136267|136484|136325|136425|136265|7
1723184340000|2024-08-09 06:19:00|136478|136278|136473|136273|136485|136285|136469|136269|6
1723184350000|2024-08-09 06:19:10|136490|136290|136490|136290|136490|136290|136465|136265|8
1723184360000|2024-08-09 06:19:20|136481|136281|136470|136270|136484|136335|136435|136268|8
1723184370000|2024-08-09 06:19:30|136477|136277|136471|136271|136483|136325|136425|136258|9
1723184380000|2024-08-09 06:19:40|136472|136272|136466|136266|136477|136277|136460|136260|6
1723184390000|2024-08-09 06:19:50|136481|136281|136467|136267|136483|136283|136467|136267|6
1723184400000|2024-08-09 06:20:00|136481|136281|136466|136266|136484|136284|136466|136266|4
1723184410000|2024-08-09 06:20:10|136480|136280|136470|136270|136484|136335|136435|136269|8
1723184420000|2024-08-09 06:20:20|136485|136285|136491|136291|136491|136291|136470|136270|4
1723184430000|2024-08-09 06:20:30|136480|136280|136504|136304|136504|136345|136445|136280|7
1723184440000|2024-08-09 06:20:40|136501|136301|136502|136302|136516|136365|136465|136299|8
1723184450000|2024-08-09 06:20:50|136495|136295|136445|136345|136511|136345|136445|136282|7
1723184470000|2024-08-09 06:21:10|136499|136299|136499|136299|136500|136345|136445|136284|8
1723184480000|2024-08-09 06:21:20|136476|136276|136484|136284|136491|136291|136470|136270|7
1723184490000|2024-08-09 06:21:30|136471|136271|136465|136265|136473|136325|136415|136259|8
1723184500000|2024-08-09 06:21:40|136464|136264|136465|136265|136465|136265|136450|136250|4
1723184510000|2024-08-09 06:21:50|136451|136251|136466|136266|136468|136268|136451|136251|6
1723184520000|2024-08-09 06:22:00|136467|136267|136470|136270|136471|136271|136455|136255|4
1723184530000|2024-08-09 06:22:10|136472|136272|136465|136265|136472|136272|136456|136256|7
1723184540000|2024-08-09 06:22:20|136454|136254|136458|136258|136468|136315|136415|136253|7
1723184550000|2024-08-09 06:22:30|136430|136230|136436|136236|136444|136285|136385|136222|7
1723184560000|2024-08-09 06:22:40|136421|136221|136426|136226|136460|136260|136420|136220|7
1723184570000|2024-08-09 06:22:50|136414|136214|136424|136224|136427|136275|136375|136210|6
1723184580000|2024-08-09 06:23:00|136409|136209|136422|136222|136422|136222|136407|136207|6
1723184590000|2024-08-09 06:23:10|136406|136206|136420|136220|136423|136223|136406|136206|7
1723184600000|2024-08-09 06:23:20|136409|136209|136420|136220|136424|136275|136375|136207|7
1723184610000|2024-08-09 06:23:30|136404|136204|136416|136216|136419|136265|136365|136202|7
1723184620000|2024-08-09 06:23:40|136417|136217|136426|136226|136426|136275|136375|136206|8
1723184630000|2024-08-09 06:23:50|136417|136217|136436|136236|136436|136285|136385|136217|8
1723184640000|2024-08-09 06:24:00|136429|136229|136417|136217|136435|136235|136417|136217|6
1723184650000|2024-08-09 06:24:10|136424|136224|136421|136221|136430|136275|136375|136211|7
1723184660000|2024-08-09 06:24:20|136406|136206|136419|136219|136425|136265|136365|136203|8
1723184670000|2024-08-09 06:24:30|136403|136203|136406|136206|136416|136216|136397|136197|5
1723184680000|2024-08-09 06:24:40|136396|136196|136355|136255|136411|136255|136355|136193|7
1723184690000|2024-08-09 06:24:50|136392|136192|136390|136190|136404|136204|136385|136185|7
1723184700000|2024-08-09 06:25:00|136375|136175|136384|136184|136392|136192|136371|136171|7
1723184710000|2024-08-09 06:25:10|136369|136169|136380|136180|136386|136235|136335|136169|9
1723184720000|2024-08-09 06:25:20|136370|136170|136381|136181|136382|136182|136175|135975|9
1723184730000|2024-08-09 06:25:30|136350|136150|136376|136176|136381|136181|136350|136150|6
1723184740000|2024-08-09 06:25:40|136362|136162|136380|136180|136380|136225|136325|136162|6
1723184750000|2024-08-09 06:25:50|136377|136177|136380|136180|136384|136235|136335|136165|8
1723184760000|2024-08-09 06:26:00|136363|136163|136379|136179|136380|136225|136325|136163|8
1723184770000|2024-08-09 06:26:10|136368|136168|136360|136160|136368|136168|136345|136145|6
1723184780000|2024-08-09 06:26:20|136348|136148|136338|136138|136348|136195|136285|136132|8
1723184790000|2024-08-09 06:26:30|136321|136121|136332|136132|136338|136138|136317|136117|5
1723184800000|2024-08-09 06:26:40|136313|136113|136328|136128|136328|136175|136275|136113|7
1723184810000|2024-08-09 06:26:50|136324|136124|136334|136134|136334|136175|136275|136113|8
1723184820000|2024-08-09 06:27:00|136323|136123|136363|136163|136365|136185|136285|136123|8
1723184830000|2024-08-09 06:27:10|136380|136180|136392|136192|136392|136215|136315|136150|6
1723184840000|2024-08-09 06:27:20|136391|136191|136421|136221|136421|136221|136391|136191|4
1723184850000|2024-08-09 06:27:30|136413|136213|136429|136229|136443|136295|136385|136213|9
1723184860000|2024-08-09 06:27:40|136417|136217|136427|136227|136430|136285|136385|136213|6
1723184870000|2024-08-09 06:27:50|136419|136219|136410|136210|136426|136275|136375|136204|10
1723184880000|2024-08-09 06:28:00|136394|136194|136410|136210|136410|136255|136355|136194|8
1723184890000|2024-08-09 06:28:10|136385|136185|136390|136190|136400|136200|136375|136175|5
1723184900000|2024-08-09 06:28:20|136374|136174|136382|136182|136389|136189|136374|136174|7
1723184910000|2024-08-09 06:28:30|136410|136210|136371|136171|136410|136210|136357|136157|7
1723184920000|2024-08-09 06:28:40|136372|136172|136380|136180|136385|136235|136335|136160|7
1723184930000|2024-08-09 06:28:50|136384|136184|136380|136180|136395|136195|136363|136163|7
1723184940000|2024-08-09 06:29:00|136370|136170|136367|136167|136400|136225|136325|136165|7
1723184950000|2024-08-09 06:29:10|136357|136157|136344|136144|136357|136205|136295|136125|9
1723184960000|2024-08-09 06:29:20|136334|136134|136301|136101|136338|136138|136288|136088|6
1723184970000|2024-08-09 06:29:30|136314|136114|136292|136092|136314|136145|136245|136075|8
1723184980000|2024-08-09 06:29:40|136283|136083|136286|136086|136290|136090|136273|136073|6
1723184990000|2024-08-09 06:29:50|136303|136103|136305|136105|136310|136110|136285|136085|7
1723185000000|2024-08-09 06:30:00|136340|136140|136316|136116|136340|136140|136296|136096|8
1723185010000|2024-08-09 06:30:10|136320|136120|136285|136185|136323|136185|136285|136112|6
1723185020000|2024-08-09 06:30:20|136321|136121|136328|136128|136329|136175|136275|136114|7
1723185030000|2024-08-09 06:30:30|136323|136123|136330|136130|136330|136130|136323|136123|5
1723185040000|2024-08-09 06:30:40|136335|136135|136327|136127|136335|136135|136312|136112|8
1723185050000|2024-08-09 06:30:50|136285|136185|136318|136118|136338|136185|136285|136118|5
1723185060000|2024-08-09 06:31:00|136333|136133|136330|136130|136339|136139|136323|136123|8
1723185070000|2024-08-09 06:31:10|136328|136128|136324|136124|136335|136185|136285|136120|7
1723185080000|2024-08-09 06:31:20|136327|136127|136337|136137|136341|136185|136285|136125|6
1723185090000|2024-08-09 06:31:30|136330|136130|136338|136138|136338|136138|136321|136121|6
1723185100000|2024-08-09 06:31:40|136330|136130|136339|136139|136342|136142|136329|136129|6
1723185110000|2024-08-09 06:31:50|136346|136146|136360|136160|136360|136205|136305|136140|6
1723185120000|2024-08-09 06:32:00|136350|136150|136359|136159|136360|136215|136300|136100|8
1723185130000|2024-08-09 06:32:10|136356|136156|136349|136149|136359|136159|136347|136147|5
1723185140000|2024-08-09 06:32:20|136359|136159|136342|136142|136359|136215|136315|136142|6
1723185150000|2024-08-09 06:32:30|136351|136151|136356|136156|136361|136205|136305|136141|5
1723185160000|2024-08-09 06:32:40|136385|136185|136373|136173|136385|136235|136325|136168|7
1723185170000|2024-08-09 06:32:50|136374|136174|136362|136162|136374|136174|136362|136162|4
1723185180000|2024-08-09 06:33:00|136370|136170|136361|136161|136370|136225|136325|136161|4
1723185190000|2024-08-09 06:33:10|136363|136163|136362|136162|136371|136171|136362|136162|3
1723185200000|2024-08-09 06:33:20|136372|136172|136357|136157|136380|136180|136357|136157|6
1723185210000|2024-08-09 06:33:30|136365|136165|136353|136153|136365|136165|136346|136146|6
1723185220000|2024-08-09 06:33:40|136344|136144|136305|136205|136351|136205|136305|136143|4
1723185230000|2024-08-09 06:33:50|136350|136150|136341|136141|136350|136150|136341|136141|4
1723185240000|2024-08-09 06:34:00|136342|136142|136338|136138|136346|136146|136338|136138|4
1723185250000|2024-08-09 06:34:10|136344|136144|136342|136142|136344|136144|136332|136132|5
1723185260000|2024-08-09 06:34:20|136340|136140|136333|136133|136341|136195|136295|136131|5
1723185270000|2024-08-09 06:34:30|136340|136140|136332|136132|136360|136160|136331|136131|7
1723185280000|2024-08-09 06:34:40|136323|136123|136322|136122|136323|136123|136311|136111|4
1723185290000|2024-08-09 06:34:50|136319|136119|136265|136165|136319|136165|136265|136098|5
1723185300000|2024-08-09 06:35:00|136340|136140|136306|136106|136340|136140|136294|136094|5
1723185310000|2024-08-09 06:35:10|136320|136120|136293|136093|136320|136155|136255|136093|4
1723185320000|2024-08-09 06:35:20|136307|136107|136309|136109|136309|136109|136307|136107|2
1723185330000|2024-08-09 06:35:30|136305|136105|136255|136155|136305|136155|136255|136094|3
1723185340000|2024-08-09 06:35:40|136295|136095|136307|136107|136307|136107|136294|136094|4
1723185350000|2024-08-09 06:35:50|136305|136105|136295|136095|136305|136155|136255|136095|3
1723185360000|2024-08-09 06:36:00|136307|136107|136308|136108|136308|136108|136295|136095|3
1723185370000|2024-08-09 06:36:10|136309|136109|136307|136107|136310|136110|136297|136097|5
1723185380000|2024-08-09 06:36:20|136308|136108|136297|136097|136309|136109|136296|136096|4
1723185390000|2024-08-09 06:36:30|136298|136098|136299|136099|136299|136099|136298|136098|2
1723185400000|2024-08-09 06:36:40|136298|136098|136299|136099|136312|136112|136298|136098|3
1723185410000|2024-08-09 06:36:50|136313|136113|136302|136102|136314|136165|136265|136101|6
1723185420000|2024-08-09 06:37:00|136314|136114|136303|136103|136314|136114|136303|136103|2
1723185430000|2024-08-09 06:37:10|136315|136115|136304|136104|136315|136115|136304|136104|2
1723185440000|2024-08-09 06:37:20|136314|136114|136302|136102|136314|136114|136302|136102|3
1723185450000|2024-08-09 06:37:30|136299|136099|136255|136155|136311|136155|136255|136095|5
1723185460000|2024-08-09 06:37:40|136293|136093|136309|136109|136309|136109|136293|136093|3
1723185470000|2024-08-09 06:37:50|136310|136110|136292|136092|136310|136110|136292|136092|4
1723185480000|2024-08-09 06:38:00|136305|136105|136291|136091|136305|136105|136291|136091|5
1723185490000|2024-08-09 06:38:10|136299|136099|136288|136088|136299|136099|136282|136082|5
1723185500000|2024-08-09 06:38:20|136284|136084|136270|136070|136295|136135|136235|136070|5
1723185510000|2024-08-09 06:38:30|136310|136110|136267|136067|136310|136135|136235|136066|7
1723185520000|2024-08-09 06:38:40|136289|136089|136300|136100|136300|136100|136266|136066|5
1723185530000|2024-08-09 06:38:50|136298|136098|136275|136075|136298|136098|136275|136075|5
1723185540000|2024-08-09 06:39:00|136287|136087|136282|136082|136290|136145|136245|136080|6
1723185550000|2024-08-09 06:39:10|136281|136081|136281|136081|136289|136089|136281|136081|3
1723185560000|2024-08-09 06:39:20|136288|136088|136282|136082|136290|136090|136280|136080|4
1723185570000|2024-08-09 06:39:30|136292|136092|136282|136082|136292|136145|136245|136082|6
1723185580000|2024-08-09 06:39:40|136283|136083|136282|136082|136293|136093|136282|136082|3
1723185590000|2024-08-09 06:39:50|136286|136086|136277|136077|136286|136086|136277|136077|5
1723185600000|2024-08-09 06:40:00|136300|136100|136275|136075|136300|136135|136235|136070|6
1723185610000|2024-08-09 06:40:10|136290|136090|136284|136084|136305|136135|136235|136071|7
1723185630000|2024-08-09 06:40:30|136288|136088|136292|136092|136300|136100|136286|136086|6
1723185640000|2024-08-09 06:40:40|136294|136094|136292|136092|136294|136145|136245|136081|6
1723185650000|2024-08-09 06:40:50|136280|136080|136280|136080|136290|136090|136274|136074|5
1723185660000|2024-08-09 06:41:00|136270|136070|136277|136077|136283|136135|136235|136069|6
1723185670000|2024-08-09 06:41:10|136274|136074|136269|136069|136277|136135|136235|136069|5
1723185680000|2024-08-09 06:41:20|136275|136075|136272|136072|136275|136125|136225|136064|5
1723185690000|2024-08-09 06:41:30|136271|136071|136263|136063|136271|136071|136263|136063|4
1723185700000|2024-08-09 06:41:40|136270|136070|136271|136071|136271|136071|136264|136064|3
1723185710000|2024-08-09 06:41:50|136272|136072|136266|136066|136272|136072|136265|136065|3
1723185720000|2024-08-09 06:42:00|136273|136073|136273|136073|136273|136073|136273|136073|1
1723185730000|2024-08-09 06:42:10|136266|136066|136290|136090|136290|136090|136266|136066|4
1723185740000|2024-08-09 06:42:20|136267|136067|136266|136066|136278|136078|136266|136066|3
1723185750000|2024-08-09 06:42:30|136276|136076|136276|136076|136276|136076|136276|136076|1
1723185760000|2024-08-09 06:42:40|136264|136064|136273|136073|136274|136125|136225|136063|5
1723185770000|2024-08-09 06:42:50|136270|136070|136266|136066|136270|136070|136261|136061|6
1723185780000|2024-08-09 06:43:00|136260|136060|136260|136060|136280|136080|136260|136060|4
1723185790000|2024-08-09 06:43:10|136266|136066|136269|136069|136271|136071|136259|136059|4
1723185800000|2024-08-09 06:43:20|136262|136062|136268|136068|136270|136125|136225|136059|6
1723185810000|2024-08-09 06:43:30|136264|136064|136215|136115|136264|136115|136215|136045|5
1723185820000|2024-08-09 06:43:40|136254|136054|136235|136035|136254|136105|136205|136035|5
1723185830000|2024-08-09 06:43:50|136241|136041|136231|136031|136241|136085|136185|136022|7
1723185840000|2024-08-09 06:44:00|136232|136032|136233|136033|136250|136050|136222|136022|4
1723185850000|2024-08-09 06:44:10|136236|136036|136238|136038|136242|136042|136222|136022|5
1723185860000|2024-08-09 06:44:20|136234|136034|136238|136038|136241|136041|136221|136021|4
1723185870000|2024-08-09 06:44:30|136234|136034|136228|136028|136234|136034|136210|136010|5
1723185880000|2024-08-09 06:44:40|136223|136023|136165|136065|136223|136065|136165|136003|5
1723185890000|2024-08-09 06:44:50|136217|136017|136215|136015|136217|136017|136202|136002|3
1723185900000|2024-08-09 06:45:00|136217|136017|136240|136040|136240|136040|136217|136017|2
1723185910000|2024-08-09 06:45:10|136216|136016|136202|136002|136230|136030|136202|136002|6
1723185920000|2024-08-09 06:45:20|136211|136011|136211|136011|136213|136013|136193|135993|4
1723185930000|2024-08-09 06:45:30|136210|136010|136200|136000|136220|136065|136165|136000|7
1723185940000|2024-08-09 06:45:40|136201|136001|136300|136100|136300|136100|136201|136001|5
1723185950000|2024-08-09 06:45:50|136200|136000|136218|136018|136218|136018|136200|136000|3
1723185960000|2024-08-09 06:46:00|136197|135997|136175|135975|136197|135997|136175|135975|2
1723185970000|2024-08-09 06:46:10|136210|136010|136154|135954|136210|136010|136154|135954|4
1723185980000|2024-08-09 06:46:20|136149|135949|136065|135965|136149|135975|136065|135923|5
1723185990000|2024-08-09 06:46:30|136122|135922|136200|136000|136200|136000|136055|135911|6
1723186000000|2024-08-09 06:46:40|136096|135896|136095|135895|136096|135945|136045|135895|3
1723186010000|2024-08-09 06:46:50|136094|135894|136096|135896|136115|135935|136035|135894|4
1723186020000|2024-08-09 06:47:00|136106|135906|136103|135903|136140|135945|136035|135903|7
1723186030000|2024-08-09 06:47:10|136108|135908|136035|135935|136108|135935|136035|135904|4
1723186040000|2024-08-09 06:47:20|136100|135900|136090|135890|136100|135900|136090|135890|3
1723186050000|2024-08-09 06:47:30|136087|135887|136035|135935|136087|135935|136035|135882|4
1723186060000|2024-08-09 06:47:40|136084|135884|136090|135890|136110|135910|136080|135880|4
1723186070000|2024-08-09 06:47:50|136094|135894|136045|135945|136107|135945|136045|135894|4
1723186080000|2024-08-09 06:48:00|136109|135909|136111|135911|136111|135911|136109|135909|2
1723186090000|2024-08-09 06:48:10|136112|135912|136113|135913|136113|135913|136112|135912|2
1723186100000|2024-08-09 06:48:20|136114|135914|136112|135912|136120|135920|136110|135910|4
1723186110000|2024-08-09 06:48:30|136111|135911|136111|135911|136111|135911|136111|135911|1
1723186120000|2024-08-09 06:48:40|136116|135916|136114|135914|136116|135916|136114|135914|2
1723186130000|2024-08-09 06:48:50|136106|135906|136108|135908|136108|135908|136104|135904|3
1723186140000|2024-08-09 06:49:00|136107|135907|136102|135902|136107|135955|136055|135902|4
1723186150000|2024-08-09 06:49:10|136100|135900|136100|135900|136101|135901|136100|135900|3
1723186160000|2024-08-09 06:49:20|136101|135901|136100|135900|136102|135945|136045|135900|4
1723186170000|2024-08-09 06:49:30|136098|135898|136098|135898|136098|135898|136098|135898|1
1723186180000|2024-08-09 06:49:40|136097|135897|136097|135897|136097|135897|136094|135894|3
1723186190000|2024-08-09 06:49:50|136099|135899|136099|135899|136099|135955|136055|135898|4
1723186200000|2024-08-09 06:50:00|136110|135910|136120|135920|136121|135955|136055|135910|5
1723186210000|2024-08-09 06:50:10|136075|135975|136119|135919|136119|135975|136075|135919|2
1723186230000|2024-08-09 06:50:30|136121|135921|136121|135921|136121|135921|136119|135919|3
1723186240000|2024-08-09 06:50:40|136120|135920|136124|135924|136125|135985|136085|135920|4
1723186250000|2024-08-09 06:50:50|136125|135925|136123|135923|136125|135925|136123|135923|3
1723186260000|2024-08-09 06:51:00|136121|135921|136075|135975|136121|135975|136075|135920|3
1723186270000|2024-08-09 06:51:10|136121|135921|136123|135923|136123|135923|136121|135921|3
1723186290000|2024-08-09 06:51:30|136122|135922|136122|135922|136122|135922|136122|135922|1
1723186300000|2024-08-09 06:51:40|136121|135921|136122|135922|136122|135922|136121|135921|2
1723186310000|2024-08-09 06:51:50|136118|135918|136065|135965|136130|135965|136065|135912|4
1723186320000|2024-08-09 06:52:00|136129|135929|136085|135985|136129|135985|136085|135920|5
1723186330000|2024-08-09 06:52:10|136115|135915|136098|135898|136115|135915|136098|135898|3
1723186340000|2024-08-09 06:52:20|136045|135945|136055|135955|136103|135955|136045|135900|4
1723186350000|2024-08-09 06:52:30|136100|135900|136079|135879|136100|135900|136079|135879|3
1723186360000|2024-08-09 06:52:40|136076|135876|136093|135893|136110|135910|136076|135876|5
1723186370000|2024-08-09 06:52:50|136025|135925|136035|135935|136091|135935|136025|135891|3
1723186380000|2024-08-09 06:53:00|136087|135887|136090|135890|136100|135900|136083|135883|4
1723186390000|2024-08-09 06:53:10|136084|135884|136084|135884|136084|135884|136084|135884|1
1723186400000|2024-08-09 06:53:20|136035|135935|136035|135935|136035|135935|136035|135935|1
1723186410000|2024-08-09 06:53:30|136082|135882|136084|135884|136084|135884|136082|135882|2
1723186420000|2024-08-09 06:53:40|136078|135878|136077|135877|136078|135878|136073|135873|4
1723186430000|2024-08-09 06:53:50|136078|135878|136076|135876|136080|135880|136076|135876|3
1723186440000|2024-08-09 06:54:00|136075|135875|136075|135875|136075|135875|136075|135875|1
1723186460000|2024-08-09 06:54:20|136076|135876|136075|135875|136077|135935|136035|135875|4
1723186470000|2024-08-09 06:54:30|136074|135874|136075|135875|136075|135875|136074|135874|2
1723186480000|2024-08-09 06:54:40|136071|135871|136059|135859|136071|135871|136059|135859|3
1723186490000|2024-08-09 06:54:50|136060|135860|136057|135857|136060|135915|135995|135850|5
1723186500000|2024-08-09 06:55:00|136052|135852|136051|135851|136052|135852|136049|135849|4
1723186510000|2024-08-09 06:55:10|136047|135847|136005|135905|136047|135905|136005|135840|4
1723186520000|2024-08-09 06:55:20|136041|135841|136041|135841|136041|135841|136038|135838|3
1723186530000|2024-08-09 06:55:30|136040|135840|136042|135842|136042|135842|136040|135840|3
1723186540000|2024-08-09 06:55:40|136044|135844|136015|135915|136046|135915|136015|135844|4
1723186550000|2024-08-09 06:55:50|136044|135844|136015|135915|136045|135915|136015|135844|3
1723186560000|2024-08-09 06:56:00|136044|135844|136044|135844|136044|135844|136044|135844|1
1723186570000|2024-08-09 06:56:10|136045|135845|136046|135846|136046|135846|136045|135845|2
1723186580000|2024-08-09 06:56:20|136047|135847|136041|135841|136047|135905|136005|135841|5
1723186590000|2024-08-09 06:56:30|136042|135842|136060|135860|136060|135860|136042|135842|3
1723186600000|2024-08-09 06:56:40|136044|135844|136042|135842|136044|135895|135995|135842|3
1723186610000|2024-08-09 06:56:50|136043|135843|136045|135845|136045|135845|136043|135843|3
1723186620000|2024-08-09 06:57:00|136048|135848|136052|135852|136052|135852|136048|135848|2
1723186630000|2024-08-09 06:57:10|136005|135905|136055|135855|136055|135905|136005|135853|3
1723186640000|2024-08-09 06:57:20|136057|135857|136058|135858|136058|135915|136015|135857|3
1723186650000|2024-08-09 06:57:30|136055|135855|136056|135856|136056|135856|136053|135853|3
1723186660000|2024-08-09 06:57:40|136057|135857|136057|135857|136057|135857|136056|135856|3
1723186670000|2024-08-09 06:57:50|136061|135861|136060|135860|136061|135861|136055|135855|3
1723186680000|2024-08-09 06:58:00|136061|135861|136061|135861|136061|135861|136061|135861|1
1723186700000|2024-08-09 06:58:20|136067|135867|136067|135867|136067|135867|136067|135867|1
1723186710000|2024-08-09 06:58:30|136070|135870|136070|135870|136070|135925|136025|135866|5
1723186720000|2024-08-09 06:58:40|136069|135869|136035|135935|136069|135935|136035|135869|2
1723186730000|2024-08-09 06:58:50|136068|135868|136067|135867|136068|135868|136067|135867|2
1723186740000|2024-08-09 06:59:00|136063|135863|136061|135861|136063|135863|136061|135861|2
1723186760000|2024-08-09 06:59:20|136063|135863|136063|135863|136063|135863|136063|135863|1
1723186770000|2024-08-09 06:59:30|136064|135864|136066|135866|136066|135935|136035|135864|4
1723186780000|2024-08-09 06:59:40|136072|135872|136075|135875|136075|135875|136072|135872|2
1723186790000|2024-08-09 06:59:50|136080|135880|136081|135881|136082|135945|136045|135878|5
1723186800000|2024-08-09 07:00:00|136077|135877|136081|135881|136081|135950|136050|135877|4
1723186810000|2024-08-09 07:00:10|136082|135882|136076|135876|136082|135882|136076|135876|3
1723186820000|2024-08-09 07:00:20|136070|135870|136069|135869|136095|135895|136069|135869|4
1723186830000|2024-08-09 07:00:30|136063|135863|136073|135873|136090|135890|136063|135863|5
1723186840000|2024-08-09 07:00:40|136070|135870|136070|135870|136070|135870|136070|135870|1
1723186850000|2024-08-09 07:00:50|136073|135873|136090|135890|136090|135890|136070|135870|4
1723186860000|2024-08-09 07:01:00|136078|135878|136075|135875|136090|135890|136074|135874|5
1723186870000|2024-08-09 07:01:10|136076|135876|136078|135878|136078|135878|136076|135876|2
1723186880000|2024-08-09 07:01:20|136076|135876|136084|135884|136095|135895|136076|135876|4
1723186890000|2024-08-09 07:01:30|136080|135880|136074|135874|136085|135885|136074|135874|5
1723186900000|2024-08-09 07:01:40|136077|135877|136074|135874|136077|135877|136072|135872|3
1723186910000|2024-08-09 07:01:50|136075|135875|136090|135890|136090|135890|136073|135873|4
1723186920000|2024-08-09 07:02:00|136075|135875|136040|135940|136085|135940|136040|135873|5
1723186940000|2024-08-09 07:02:20|136035|135935|136035|135935|136035|135935|136035|135935|1
1723186950000|2024-08-09 07:02:30|136074|135874|136073|135873|136074|135874|136073|135873|2
1723186960000|2024-08-09 07:02:40|136074|135874|136085|135885|136085|135930|136030|135874|5
1723186970000|2024-08-09 07:02:50|136074|135874|136073|135873|136074|135874|136073|135873|2
1723186980000|2024-08-09 07:03:00|136074|135874|136069|135869|136074|135874|136069|135869|3
1723186990000|2024-08-09 07:03:10|136072|135872|136065|135865|136072|135925|136025|135865|3
1723187000000|2024-08-09 07:03:20|136030|135930|136025|135925|136064|135930|136025|135863|4
1723187010000|2024-08-09 07:03:30|136061|135861|136020|135920|136062|135920|136020|135861|4
1723187020000|2024-08-09 07:03:40|136055|135855|136057|135857|136059|135859|136055|135855|3
1723187030000|2024-08-09 07:03:50|136053|135853|136053|135853|136053|135853|136053|135853|1
1723187050000|2024-08-09 07:04:10|136052|135852|136047|135847|136052|135852|136047|135847|2
1723187060000|2024-08-09 07:04:20|136015|135915|136048|135848|136060|135915|136015|135848|3
1723187070000|2024-08-09 07:04:30|136050|135850|136055|135855|136055|135920|136020|135850|5
1723187080000|2024-08-09 07:04:40|136030|135930|136061|135861|136061|135930|136030|135861|2
1723187090000|2024-08-09 07:04:50|136063|135863|136064|135864|136064|135864|136063|135863|2
1723187100000|2024-08-09 07:05:00|136063|135863|136060|135860|136063|135920|136020|135860|4
1723187110000|2024-08-09 07:05:10|136070|135870|136057|135857|136070|135925|136020|135857|6
1723187120000|2024-08-09 07:05:20|136059|135859|136015|135915|136059|135915|136015|135859|2
1723187130000|2024-08-09 07:05:30|136020|135920|136085|135885|136085|135920|136020|135864|4
1723187140000|2024-08-09 07:05:40|136067|135867|136030|135930|136067|135930|136030|135867|2
1723187150000|2024-08-09 07:05:50|136050|135950|136050|135950|136050|135950|136050|135950|1
1723187160000|2024-08-09 07:06:00|136080|135880|136035|135935|136080|135955|136035|135879|4
1723187170000|2024-08-09 07:06:10|136074|135874|136089|135889|136089|135930|136030|135872|5
1723187180000|2024-08-09 07:06:20|136080|135880|136090|135890|136090|135890|136076|135876|4
1723187190000|2024-08-09 07:06:30|136073|135873|136030|135930|136073|135930|136025|135871|5
1723187200000|2024-08-09 07:06:40|136069|135869|136075|135875|136075|135940|136035|135869|5
1723187210000|2024-08-09 07:06:50|136074|135874|136095|135895|136095|135935|136035|135874|4
1723187220000|2024-08-09 07:07:00|136079|135879|136075|135875|136079|135935|136035|135875|4
1723187230000|2024-08-09 07:07:10|136073|135873|136079|135879|136090|135930|136030|135873|5
1723187240000|2024-08-09 07:07:20|136078|135878|136077|135877|136078|135935|136035|135877|3
1723187250000|2024-08-09 07:07:30|136078|135878|136045|135945|136080|135945|136040|135878|4
1723187260000|2024-08-09 07:07:40|136078|135878|136074|135874|136078|135940|136040|135874|3
1723187270000|2024-08-09 07:07:50|136078|135878|136040|135940|136078|135940|136035|135878|3
1723187280000|2024-08-09 07:08:00|136080|135880|136040|135940|136095|135940|136040|135877|4
1723187290000|2024-08-09 07:08:10|136079|135879|136090|135890|136090|135945|136045|135879|5
1723187300000|2024-08-09 07:08:20|136088|135888|136105|135905|136105|135950|136050|135885|5
1723187310000|2024-08-09 07:08:30|136084|135884|136050|135950|136084|135950|136045|135881|5
1723187320000|2024-08-09 07:08:40|136086|135886|136055|135955|136091|135955|136055|135886|3
1723187330000|2024-08-09 07:08:50|136084|135884|136040|135940|136084|135940|136040|135874|4
1723187340000|2024-08-09 07:09:00|136076|135876|136073|135873|136076|135876|136073|135873|3
1723187350000|2024-08-09 07:09:10|136075|135875|136075|135875|136075|135945|136045|135873|5
1723187360000|2024-08-09 07:09:20|136074|135874|136040|135940|136074|135940|136040|135874|2
1723187370000|2024-08-09 07:09:30|136078|135878|136096|135896|136096|135945|136045|135878|4
1723187380000|2024-08-09 07:09:40|136099|135899|136086|135886|136099|135960|136060|135886|5
1723187390000|2024-08-09 07:09:50|136077|135877|136075|135875|136077|135940|136040|135875|4
1723187400000|2024-08-09 07:10:00|136074|135874|136073|135873|136075|135945|136045|135873|4
1723187410000|2024-08-09 07:10:10|136072|135872|136071|135871|136072|135940|136040|135871|3
1723187420000|2024-08-09 07:10:20|136072|135872|136071|135871|136072|135872|136070|135870|3
1723187430000|2024-08-09 07:10:30|136073|135873|136074|135874|136076|135876|136073|135873|3
1723187440000|2024-08-09 07:10:40|136075|135875|136076|135876|136076|135876|136075|135875|2
1723187450000|2024-08-09 07:10:50|136078|135878|136095|135895|136095|135895|136078|135878|2
1723187460000|2024-08-09 07:11:00|136074|135874|136078|135878|136078|135950|136050|135874|4
1723187470000|2024-08-09 07:11:10|136079|135879|136040|135940|136079|135940|136040|135878|3
1723187480000|2024-08-09 07:11:20|136045|135945|136083|135883|136083|135945|136045|135879|3
1723187490000|2024-08-09 07:11:30|136080|135880|136083|135883|136083|135883|136080|135880|2
1723187500000|2024-08-09 07:11:40|136088|135888|136050|135950|136088|135950|136050|135887|4
1723187510000|2024-08-09 07:11:50|136093|135893|136093|135893|136093|135893|136093|135893|1
1723187520000|2024-08-09 07:12:00|136107|135907|136120|135900|136120|135965|136065|135900|5
1723187530000|2024-08-09 07:12:10|136115|135915|136065|135965|136130|135965|136065|135915|5
1723187540000|2024-08-09 07:12:20|136110|135910|136115|135915|136115|135915|136100|135900|6
1723187550000|2024-08-09 07:12:30|136111|135911|136065|135965|136117|135970|136065|135911|4
1723187560000|2024-08-09 07:12:40|136118|135918|136111|135911|136118|135970|136070|135911|4
1723187570000|2024-08-09 07:12:50|136109|135909|136109|135909|136116|135916|136109|135909|4
1723187580000|2024-08-09 07:13:00|136107|135907|136109|135909|136120|135965|136065|135907|4
1723187590000|2024-08-09 07:13:10|136108|135908|136111|135911|136111|135960|136060|135908|4
1723187600000|2024-08-09 07:13:20|136110|135910|136111|135911|136111|135911|136110|135910|2
1723187610000|2024-08-09 07:13:30|136109|135909|136080|135980|136109|135980|136080|135905|3
1723187620000|2024-08-09 07:13:40|136109|135909|136070|135970|136109|135970|136060|135907|4
1723187630000|2024-08-09 07:13:50|136108|135908|136113|135913|136130|135930|136108|135908|5
1723187640000|2024-08-09 07:14:00|136118|135918|136075|135975|136119|135975|136070|135918|4
1723187650000|2024-08-09 07:14:10|136136|135936|136085|135985|136136|135990|136085|135929|5
1723187660000|2024-08-09 07:14:20|136128|135928|136127|135927|136128|135928|136127|135927|2
1723187670000|2024-08-09 07:14:30|136128|135928|136126|135926|136150|135950|136126|135926|5
1723187680000|2024-08-09 07:14:40|136134|135934|136130|135930|136134|135990|136090|135929|4
1723187700000|2024-08-09 07:15:00|136146|135946|136142|135942|136160|135990|136090|135942|5
1723187710000|2024-08-09 07:15:10|136133|135933|136136|135936|136140|135940|136133|135933|3
1723187720000|2024-08-09 07:15:20|136134|135934|136140|135940|136170|135985|136085|135934|5
1723187730000|2024-08-09 07:15:30|136134|135934|136138|135938|136160|135980|136080|135929|6
1723187740000|2024-08-09 07:15:40|136131|135931|136130|135930|136131|135980|136080|135930|3
1723187750000|2024-08-09 07:15:50|136085|135985|136085|135985|136085|135985|136085|135985|1
1723187760000|2024-08-09 07:16:00|136136|135936|136132|135932|136140|135990|136090|135930|5
1723187770000|2024-08-09 07:16:10|136130|135930|136095|135995|136130|135995|136085|135928|4
1723187790000|2024-08-09 07:16:30|136085|135985|136125|135925|136125|135985|136085|135924|3
1723187800000|2024-08-09 07:16:40|136123|135923|136123|135923|136123|135923|136122|135922|3
1723187810000|2024-08-09 07:16:50|136125|135925|136100|136000|136129|136000|136100|135925|3
1723187820000|2024-08-09 07:17:00|136123|135923|136121|135921|136126|135990|136090|135921|5
1723187830000|2024-08-09 07:17:10|136120|135920|136125|135925|136125|135925|136120|135920|2
1723187840000|2024-08-09 07:17:20|136095|135995|136085|135985|136127|135995|136085|135926|4
1723187850000|2024-08-09 07:17:30|136126|135926|136128|135928|136128|135928|136124|135924|3
1723187860000|2024-08-09 07:17:40|136127|135927|136150|135950|136150|135950|136126|135926|4
1723187870000|2024-08-09 07:17:50|136134|135934|136126|135926|136134|135985|136085|135926|4
1723187880000|2024-08-09 07:18:00|136128|135928|136128|135928|136128|135928|136128|135928|1
1723187890000|2024-08-09 07:18:10|136135|135935|136085|135985|136135|135985|136085|135925|3
1723187900000|2024-08-09 07:18:20|136127|135927|136085|135985|136130|135990|136085|135927|5
1723187910000|2024-08-09 07:18:30|136128|135928|136126|135926|136128|135928|136126|135926|3
1723187920000|2024-08-09 07:18:40|136125|135925|136124|135924|136125|135925|136124|135924|2
1723187930000|2024-08-09 07:18:50|136123|135923|136125|135925|136125|135925|136123|135923|2
1723187940000|2024-08-09 07:19:00|136127|135927|136124|135924|136127|135927|136124|135924|2
1723187950000|2024-08-09 07:19:10|136126|135926|136127|135927|136127|135990|136090|135926|3
1723187960000|2024-08-09 07:19:20|136128|135928|136140|135940|136140|135985|136085|135928|4
1723187970000|2024-08-09 07:19:30|136125|135925|136123|135923|136125|135925|136122|135922|3
1723187980000|2024-08-09 07:19:40|136121|135921|136121|135921|136121|135921|136121|135921|1
1723187990000|2024-08-09 07:19:50|136123|135923|136122|135922|136123|135923|136121|135921|3
1723188000000|2024-08-09 07:20:00|136128|135928|136125|135925|136128|135928|136125|135925|2
1723188010000|2024-08-09 07:20:10|136129|135929|136123|135923|136129|135990|136090|135923|3
1723188020000|2024-08-09 07:20:20|136085|135985|136090|135990|136125|135990|136085|135925|3
1723188030000|2024-08-09 07:20:30|136123|135923|136095|135995|136123|135995|136090|135923|3
1723188040000|2024-08-09 07:20:40|136090|135990|136120|135920|136121|135990|136090|135920|3
1723188050000|2024-08-09 07:20:50|136118|135918|136095|135995|136126|135995|136095|135918|4
1723188060000|2024-08-09 07:21:00|136125|135925|136126|135926|136126|135926|136125|135925|2
1723188070000|2024-08-09 07:21:10|136127|135927|136138|135938|136138|136000|136100|135927|5
1723188080000|2024-08-09 07:21:20|136139|135939|136136|135936|136139|135939|136136|135936|3
1723188090000|2024-08-09 07:21:30|136135|135935|136100|136000|136135|136005|136100|135934|4
1723188110000|2024-08-09 07:21:50|136136|135936|136142|135942|136144|135995|136095|135936|4
1723188120000|2024-08-09 07:22:00|136143|135943|136143|135943|136143|136005|136105|135942|4
1723188130000|2024-08-09 07:22:10|136144|135944|136157|135957|136157|135957|136144|135944|4
1723188140000|2024-08-09 07:22:20|136165|135965|136115|136015|136185|136015|136115|135950|5
1723188150000|2024-08-09 07:22:30|136153|135953|136130|136030|136164|136030|136130|135953|4
1723188160000|2024-08-09 07:22:40|136165|135965|136170|135970|136170|136025|136120|135965|5
1723188170000|2024-08-09 07:22:50|136174|135974|136182|135982|136182|136025|136125|135974|4
1723188180000|2024-08-09 07:23:00|136185|135985|136188|135988|136190|135990|136185|135985|3
1723188190000|2024-08-09 07:23:10|136189|135989|136197|135997|136200|136035|136135|135989|5
1723188220000|2024-08-09 07:23:40|136194|135994|136202|136002|136202|136002|136194|135994|3
1723188230000|2024-08-09 07:23:50|136201|136001|136135|136035|136202|136040|136135|136001|4
1723188240000|2024-08-09 07:24:00|136213|136013|136145|136045|136213|136045|136145|136013|2
1723188250000|2024-08-09 07:24:10|136226|136026|136228|136028|136228|136055|136150|136024|6
1723188260000|2024-08-09 07:24:20|136221|136021|136227|136027|136227|136027|136221|136021|2
1723188270000|2024-08-09 07:24:30|136230|136030|136215|136015|136234|136034|136215|136015|4
1723188280000|2024-08-09 07:24:40|136232|136032|136227|136027|136232|136055|136155|136026|4
1723188290000|2024-08-09 07:24:50|136225|136025|136219|136019|136225|136060|136160|136010|4
1723188300000|2024-08-09 07:25:00|136222|136022|136165|136065|136223|136065|136165|136022|3
1723188310000|2024-08-09 07:25:10|136220|136020|136215|136015|136220|136020|136215|136015|2
1723188320000|2024-08-09 07:25:20|136216|136016|136216|136016|136216|136055|136155|136015|4
1723188330000|2024-08-09 07:25:30|136218|136018|136165|136065|136219|136065|136160|136018|4
1723188340000|2024-08-09 07:25:40|136209|136009|136215|136015|136215|136055|136155|136007|5
1723188350000|2024-08-09 07:25:50|136216|136016|136213|136013|136216|136060|136160|136013|3
1723188360000|2024-08-09 07:26:00|136219|136019|136165|136065|136220|136065|136165|136015|5
1723188370000|2024-08-09 07:26:10|136217|136017|136170|136070|136221|136070|136170|136017|3
1723188380000|2024-08-09 07:26:20|136222|136022|136219|136019|136222|136022|136219|136019|2
1723188390000|2024-08-09 07:26:30|136222|136022|136230|136030|136230|136030|136222|136022|3
1723188400000|2024-08-09 07:26:40|136180|136080|136230|136030|136230|136080|136180|136022|4
1723188410000|2024-08-09 07:26:50|136225|136025|136224|136024|136225|136080|136180|136023|4
1723188440000|2024-08-09 07:27:20|136223|136023|136230|136030|136230|136030|136223|136023|2
1723188450000|2024-08-09 07:27:30|136224|136024|136240|136040|136240|136080|136180|136024|5
1723188460000|2024-08-09 07:27:40|136225|136025|136175|136075|136225|136075|136175|136025|2
1723188470000|2024-08-09 07:27:50|136180|136080|136180|136080|136180|136080|136180|136080|1
1723188480000|2024-08-09 07:28:00|136223|136023|136223|136023|136223|136023|136223|136023|1
1723188490000|2024-08-09 07:28:10|136225|136025|136227|136027|136227|136027|136225|136025|2
1723188500000|2024-08-09 07:28:20|136242|136042|136245|136045|136245|136115|136215|136042|4
1723188510000|2024-08-09 07:28:30|136240|136040|136240|136040|136250|136090|136190|136030|5
1723188520000|2024-08-09 07:28:40|136238|136038|136195|136095|136238|136100|136195|136032|4
1723188530000|2024-08-09 07:28:50|136228|136028|136226|136026|136240|136040|136226|136026|4
1723188540000|2024-08-09 07:29:00|136190|136090|136190|136090|136190|136090|136190|136090|1
1723188560000|2024-08-09 07:29:20|136225|136025|136225|136025|136226|136026|136225|136025|3
1723188570000|2024-08-09 07:29:30|136185|136085|136226|136026|136226|136090|136185|136026|3
1723188580000|2024-08-09 07:29:40|136225|136025|136180|136080|136225|136080|136180|136025|2
1723188590000|2024-08-09 07:29:50|136226|136026|136225|136025|136226|136090|136190|136025|5
1723188600000|2024-08-09 07:30:00|136231|136031|136240|136040|136240|136040|136231|136031|2
1723188610000|2024-08-09 07:30:10|136243|136043|136242|136042|136243|136100|136200|136042|3
1723188620000|2024-08-09 07:30:20|136243|136043|136210|136110|136248|136110|136210|136043|4
1723188630000|2024-08-09 07:30:30|136250.5|136050.5|136250|136050|136253|136100|136200|136050|5
1723188640000|2024-08-09 07:30:40|136251|136051|136255|136055|136255|136055|136251|136051|2
1723188650000|2024-08-09 07:30:50|136200|136100|136251|136051|136255|136100|136200|136051|4
1723188660000|2024-08-09 07:31:00|136250|136050|136200|136100|136250|136100|136200|136050|2
1723188670000|2024-08-09 07:31:10|136250|136050|136247|136047|136250|136050|136247|136047|3
1723188680000|2024-08-09 07:31:20|136248|136048|136252|136052|136252|136052|136248|136048|2
1723188690000|2024-08-09 07:31:30|136253|136053|136253|136053|136255|136100|136200|136052|5
1723188700000|2024-08-09 07:31:40|136252|136052|136256|136056|136256|136056|136252|136052|2
1723188710000|2024-08-09 07:31:50|136254|136054|136257|136057|136257|136105|136205|136054|3
1723188720000|2024-08-09 07:32:00|136262|136062|136264|136064|136264|136110|136205|136062|5
1723188730000|2024-08-09 07:32:10|136210|136110|136210|136110|136210|136110|136210|136110|1
1723188740000|2024-08-09 07:32:20|136266|136066|136269|136069|136269|136115|136215|136066|3
1723188750000|2024-08-09 07:32:30|136268|136068|136264|136064|136268|136120|136220|136060|5
1723188760000|2024-08-09 07:32:40|136215|136115|136215|136115|136215|136115|136215|136115|1
1723188770000|2024-08-09 07:32:50|136210|136110|136210|136110|136210|136110|136210|136110|1
1723188780000|2024-08-09 07:33:00|136266|136066|136210|136110|136266|136115|136210|136066|3
1723188790000|2024-08-09 07:33:10|136264|136064|136215|136115|136289|136115|136215|136064|4
1723188800000|2024-08-09 07:33:20|136230|136130|136225|136125|136287|136130|136225|136086|4
1723188810000|2024-08-09 07:33:30|136285|136085|136308|136108|136308|136130|136230|136085|6
1723188820000|2024-08-09 07:33:40|136301|136101|136296|136096|136301|136140|136240|136095|4
1723188830000|2024-08-09 07:33:50|136293|136093|136299|136099|136299|136099|136293|136093|2
1723188840000|2024-08-09 07:34:00|136309|136109|136285|136085|136309|136145|136235|136085|6
1723188850000|2024-08-09 07:34:10|136279|136079|136285|136085|136285|136130|136230|136079|3
1723188860000|2024-08-09 07:34:20|136286|136086|136240|136140|136286|136140|136240|136086|2
1723188870000|2024-08-09 07:34:30|136284|136084|136284|136084|136285|136130|136230|136084|4
1723188880000|2024-08-09 07:34:40|136289|136089|136290|136090|136290|136090|136289|136089|2
1723188890000|2024-08-09 07:34:50|136295|136095|136240|136140|136310|136140|136240|136095|4
1723188900000|2024-08-09 07:35:00|136299|136099|136250|136150|136303|136150|136235|136099|5
1723188910000|2024-08-09 07:35:10|136301|136101|136250|136150|136301|136150|136245|136099|5
1723188920000|2024-08-09 07:35:20|136245|136145|136250|136150|136250|136150|136245|136145|2
1723188930000|2024-08-09 07:35:30|136305|136105|136310|136110|136310|136155|136255|136105|3
1723188940000|2024-08-09 07:35:40|136311|136111|136311|136111|136311|136111|136311|136111|1
1723188950000|2024-08-09 07:35:50|136312|136112|136308|136108|136312|136112|136308|136108|3
1723188960000|2024-08-09 07:36:00|136309|136109|136310|136110|136310|136110|136309|136109|2
1723188970000|2024-08-09 07:36:10|136308|136108|136250|136150|136308|136150|136250|136108|2
1723188990000|2024-08-09 07:36:30|136303|136103|136303|136103|136303|136103|136303|136103|1
1723189000000|2024-08-09 07:36:40|136306|136106|136309|136109|136310|136155|136255|136106|5
1723189010000|2024-08-09 07:36:50|136312|136112|136310|136110|136312|136160|136260|136110|4
1723189020000|2024-08-09 07:37:00|136255|136155|136255|136155|136255|136155|136255|136155|1
1723189030000|2024-08-09 07:37:10|136312|136112|136260|136160|136312|136160|136260|136112|2
1723189040000|2024-08-09 07:37:20|136265|136165|136255|136155|136307|136165|136255|136106|4
1723189050000|2024-08-09 07:37:30|136310|136110|136265|136165|136311|136165|136265|136108|4
1723189060000|2024-08-09 07:37:40|136310|136110|136260|136160|136310|136160|136260|136110|2
1723189070000|2024-08-09 07:37:50|136255|136155|136305|136105|136307|136155|136255|136105|3
1723189090000|2024-08-09 07:38:10|136306|136106|136306|136106|136306|136106|136306|136106|1
1723189100000|2024-08-09 07:38:20|136309|136109|136265|136165|136310|136165|136260|136109|4
1723189110000|2024-08-09 07:38:30|136255|136155|136306|136106|136308|136155|136255|136106|3
1723189120000|2024-08-09 07:38:40|136305|136105|136305|136105|136305|136105|136305|136105|1
1723189130000|2024-08-09 07:38:50|136306|136106|136304|136104|136306|136106|136304|136104|2
1723189140000|2024-08-09 07:39:00|136260|136160|136305|136105|136306|136160|136260|136105|3
1723189150000|2024-08-09 07:39:10|136307|136107|136265|136165|136308|136165|136260|136107|4
1723189160000|2024-08-09 07:39:20|136316|136116|136280|136180|136323|136180|136280|136116|3
1723189170000|2024-08-09 07:39:30|136331|136131|136337|136137|136337|136137|136331|136131|3
1723189180000|2024-08-09 07:39:40|136338|136138|136339|136139|136340|136185|136285|136138|4
1723189190000|2024-08-09 07:39:50|136341|136141|136339|136139|136341|136141|136339|136139|2
1723189200000|2024-08-09 07:40:00|136332|136132|136340|136140|136340|136140|136332|136132|4
1723189210000|2024-08-09 07:40:10|136333|136133|136334|136134|136334|136175|136275|136133|3
1723189220000|2024-08-09 07:40:20|136335|136135|136275|136175|136335|136180|136275|136135|3
1723189230000|2024-08-09 07:40:30|136339|136139|136339|136139|136339|136139|136339|136139|1
1723189240000|2024-08-09 07:40:40|136341|136141|136343|136143|136343|136143|136341|136141|2
1723189260000|2024-08-09 07:41:00|136341|136141|136325|136125|136343|136143|136325|136125|3
1723189270000|2024-08-09 07:41:10|136275|136175|136346|136146|136346|136175|136275|136142|3
1723189280000|2024-08-09 07:41:20|136349|136149|136352|136152|136352|136185|136280|136147|6
1723189290000|2024-08-09 07:41:30|136290|136190|136356|136156|136356|136190|136290|136156|2
1723189300000|2024-08-09 07:41:40|136351|136151|136352|136152|136352|136200|136300|136151|3
1723189310000|2024-08-09 07:41:50|136360|136160|136366|136166|136370|136170|136360|136160|3
1723189330000|2024-08-09 07:42:10|136370|136170|136305|136205|136370|136205|136305|136170|2
1723189340000|2024-08-09 07:42:20|136300|136200|136305|136205|136370|136205|136300|136168|4
1723189350000|2024-08-09 07:42:30|136295|136195|136366|136166|136366|136195|136295|136166|2
1723189360000|2024-08-09 07:42:40|136364|136164|136358|136158|136364|136164|136358|136158|3
1723189370000|2024-08-09 07:42:50|136363|136163|136364|136164|136364|136164|136363|136163|2
1723189380000|2024-08-09 07:43:00|136366|136166|136290|136190|136366|136190|136290|136166|2
1723189390000|2024-08-09 07:43:10|136364|136164|136363|136163|136364|136200|136300|136163|3
1723189400000|2024-08-09 07:43:20|136360|136160|136356|136156|136360|136210|136310|136156|4
1723189410000|2024-08-09 07:43:30|136358|136158|136355|136155|136358|136158|136354|136154|3
1723189420000|2024-08-09 07:43:40|136351|136151|136300|136200|136351|136200|136300|136150|3
1723189430000|2024-08-09 07:43:50|136347|136147|136346|136146|136350|136150|136346|136146|4
1723189440000|2024-08-09 07:44:00|136343|136143|136290|136190|136343|136190|136290|136131|4
1723189450000|2024-08-09 07:44:10|136285|136185|136332|136132|136332|136185|136285|136132|2
1723189460000|2024-08-09 07:44:20|136334|136134|136331|136131|136334|136190|136290|136130|5
1723189470000|2024-08-09 07:44:30|136334|136134|136338|136138|136355|136155|136334|136134|4
1723189480000|2024-08-09 07:44:40|136341|136141|136300|136200|136345|136200|136300|136140|4
1723189490000|2024-08-09 07:44:50|136350|136150|136341|136141|136350|136150|136339|136139|5
1723189500000|2024-08-09 07:45:00|136344|136144|136341|136141|136345|136145|136341|136141|3
1723189510000|2024-08-09 07:45:10|136343|136143|136347|136147|136350|136150|136343|136143|3
1723189520000|2024-08-09 07:45:20|136350|136150|136350|136150|136350|136150|136350|136150|1
1723189530000|2024-08-09 07:45:30|136345|136145|136354|136154|136354|136154|136345|136145|3
1723189540000|2024-08-09 07:45:40|136355|136155|136350|136150|136364|136164|136350|136150|4
1723189550000|2024-08-09 07:45:50|136370|136170|136374|136174|136374|136174|136365|136165|4
1723189560000|2024-08-09 07:46:00|136373|136173|136380|136180|136380|136180|136370|136170|3
1723189570000|2024-08-09 07:46:10|136387|136187|136380|136180|136409|136209|136370|136170|5
1723189580000|2024-08-09 07:46:20|136410|136210|136385|136185|136411|136211|136385|136185|4
1723189590000|2024-08-09 07:46:30|136412|136212|136413|136213|136413|136213|136390|136190|3
1723189600000|2024-08-09 07:46:40|136410|136210|136390|136190|136410|136210|136385|136185|3
1723189610000|2024-08-09 07:46:50|136411|136211|136414|136214|136418|136218|136395|136195|4
1723189620000|2024-08-09 07:47:00|136412|136212|136340|136240|136414|136240|136340|136185|4
1723189630000|2024-08-09 07:47:10|136415|136215|136414|136214|136415|136215|136414|136214|2
1723189640000|2024-08-09 07:47:20|136410|136210|136410|136210|136410|136210|136410|136210|1
1723189650000|2024-08-09 07:47:30|136408|136208|136407|136207|136408|136208|136395|136195|5
1723189660000|2024-08-09 07:47:40|136411|136211|136400|136200|136412|136212|136400|136200|5
1723189670000|2024-08-09 07:47:50|136416|136216|136350|136250|136416|136250|136350|136205|5
1723189680000|2024-08-09 07:48:00|136412|136212|136415|136215|136416|136216|136405|136205|4
1723189690000|2024-08-09 07:48:10|136350|136250|136416|136216|136416|136250|136350|136216|2
1723189720000|2024-08-09 07:48:40|136421|136221|136423|136223|136424|136224|136421|136221|3
1723189730000|2024-08-09 07:48:50|136419|136219|136405|136205|136419|136219|136400|136200|5
1723189740000|2024-08-09 07:49:00|136414|136214|136413|136213|136416|136216|136413|136213|4
1723189750000|2024-08-09 07:49:10|136412|136212|136405|136205|136412|136212|136400|136200|3
1723189760000|2024-08-09 07:49:20|136416|136216|136420|136220|136420|136220|136415|136215|4
1723189770000|2024-08-09 07:49:30|136414|136214|136423|136223|136423|136223|136412|136212|4
1723189780000|2024-08-09 07:49:40|136422|136222|136420|136220|136422|136260|136360|136220|3
1723189790000|2024-08-09 07:49:50|136418|136218|136417|136217|136418|136218|136405|136205|3
1723189800000|2024-08-09 07:50:00|136420|136220|136415|136215|136420|136260|136360|136205|6
1723189810000|2024-08-09 07:50:10|136420|136220|136416|136216|136420|136220|136410|136210|6
1723189820000|2024-08-09 07:50:20|136410|136210|136418|136218|136418|136218|136410|136210|2
1723189830000|2024-08-09 07:50:30|136420|136220|136427|136227|136427|136227|136415|136215|3
1723189840000|2024-08-09 07:50:40|136425|136225|136430|136230|136430|136230|136425|136225|2
1723189850000|2024-08-09 07:50:50|136424|136224|136420|136220|136424|136224|136418|136218|3
1723189860000|2024-08-09 07:51:00|136417|136217|136417|136217|136417|136217|136417|136217|1
1723189880000|2024-08-09 07:51:20|136420|136220|136420|136220|136420|136220|136420|136220|1
1723189890000|2024-08-09 07:51:30|136415|136215|136410|136210|136415|136215|136410|136210|2
1723189900000|2024-08-09 07:51:40|136408|136208|136411|136211|136415|136215|136408|136208|5
1723189920000|2024-08-09 07:52:00|136415|136215|136415|136215|136415|136215|136415|136215|1
1723189930000|2024-08-09 07:52:10|136412|136212|136408|136208|136420|136220|136407|136207|5
1723189940000|2024-08-09 07:52:20|136402|136202|136410|136210|136410|136210|136402|136202|3
1723189950000|2024-08-09 07:52:30|136408|136208|136403|136203|136408|136208|136403|136203|2
1723189960000|2024-08-09 07:52:40|136401|136201|136401|136201|136415|136215|136399|136199|4
1723189970000|2024-08-09 07:52:50|136400|136200|136410|136210|136410|136210|136400|136200|3
1723189980000|2024-08-09 07:53:00|136395|136195|136410|136210|136410|136210|136395|136195|2
1723189990000|2024-08-09 07:53:10|136385|136185|136391|136191|136395|136195|136385|136185|3
1723190000000|2024-08-09 07:53:20|136403|136203|136395|136195|136410|136203|136393|136190|4
1723190010000|2024-08-09 07:53:30|136391|136191|136389|136189|136391|136191|136386|136186|3
1723190020000|2024-08-09 07:53:40|136387|136187|136391|136191|136391|136191|136386|136186|5
1723190030000|2024-08-09 07:53:50|136395|136195|136395|136195|136395|136195|136393|136193|3
1723190040000|2024-08-09 07:54:00|136391|136191|136391|136191|136391|136191|136391|136191|1
1723190050000|2024-08-09 07:54:10|136389|136189|136389|136189|136389|136189|136385|136185|4
1723190060000|2024-08-09 07:54:20|136395|136195|136385|136185|136395|136195|136385|136185|2
1723190070000|2024-08-09 07:54:30|136386|136186|136387|136187|136400|136200|136385|136185|5
1723190080000|2024-08-09 07:54:40|136382|136182|136375|136175|136382|136182|136374|136174|5
1723190090000|2024-08-09 07:54:50|136380|136180|136389|136189|136389|136189|136380|136180|3
1723190100000|2024-08-09 07:55:00|136385|136185|136380|136180|136385|136185|136375|136175|5
1723190110000|2024-08-09 07:55:10|136384|136184|136384|136184|136384|136184|136384|136184|1
1723190120000|2024-08-09 07:55:20|136383|136183|136383|136183|136383|136183|136383|136183|1
1723190130000|2024-08-09 07:55:30|136385|136185|136390|136190|136390|136190|136385|136185|3
1723190140000|2024-08-09 07:55:40|136389|136189|136385|136185|136389|136189|136385|136185|4
1723190150000|2024-08-09 07:55:50|136330|136230|136330|136230|136330|136230|136330|136230|1
1723190160000|2024-08-09 07:56:00|136387|136187|136340|136240|136387|136240|136340|136187|2
1723190170000|2024-08-09 07:56:10|136330|136230|136385|136185|136390|136230|136330|136185|3
1723190180000|2024-08-09 07:56:20|136387|136187|136387|136187|136387|136187|136387|136187|1
1723190200000|2024-08-09 07:56:40|136340|136240|136387|136187|136387|136240|136340|136186|3
1723190210000|2024-08-09 07:56:50|136389|136189|136387|136187|136389|136230|136330|136187|3
1723190220000|2024-08-09 07:57:00|136386|136186|136340|136240|136387|136240|136340|136186|3
1723190240000|2024-08-09 07:57:20|136396|136196|136406|136206|136406|136206|136396|136196|3
1723190250000|2024-08-09 07:57:30|136405|136205|136407|136207|136407|136207|136405|136205|2
1723190260000|2024-08-09 07:57:40|136406|136206|136405|136205|136406|136206|136405|136205|2
1723190270000|2024-08-09 07:57:50|136406|136206|136408|136208|136408|136208|136406|136206|2
1723190290000|2024-08-09 07:58:10|136403|136203|136403|136203|136403|136203|136403|136203|1
1723190300000|2024-08-09 07:58:20|136400|136200|136400|136200|136400|136200|136400|136200|1
1723190310000|2024-08-09 07:58:30|136395|136195|136395|136195|136395|136195|136395|136195|1
1723190330000|2024-08-09 07:58:50|136396|136196|136399|136199|136399|136199|136396|136196|2
1723190340000|2024-08-09 07:59:00|136350|136250|136350|136250|136350|136250|136350|136250|1
1723190360000|2024-08-09 07:59:20|136401|136201|136403|136203|136403|136203|136401|136201|2
1723190370000|2024-08-09 07:59:30|136400|136200|136399|136199|136400|136200|136395|136195|3
1723190380000|2024-08-09 07:59:40|136403|136203|136400|136200|136405|136205|136400|136200|3
1723190390000|2024-08-09 07:59:50|136404|136204|136410|136210|136410|136210|136402|136202|4
1723190400000|2024-08-09 08:00:00|136403|136203|136405|136205|136405|136205|136403|136203|2
1723190420000|2024-08-09 08:00:20|136402|136202|136402|136202|136402|136202|136402|136202|1
1723190430000|2024-08-09 08:00:30|136404|136204|136404|136204|136404|136204|136404|136204|1
1723190440000|2024-08-09 08:00:40|136401|136201|136401|136201|136401|136201|136401|136201|1
1723190450000|2024-08-09 08:00:50|136402|136202|136402|136202|136402|136202|136402|136202|1
1723190470000|2024-08-09 08:01:10|136400|136200|136400|136200|136400|136200|136400|136200|1
1723190480000|2024-08-09 08:01:20|136396|136196|136405|136205|136405|136205|136396|136196|3
1723190490000|2024-08-09 08:01:30|136397|136197|136400|136200|136400|136200|136397|136197|3
1723190500000|2024-08-09 08:01:40|136399|136199|136395|136195|136399|136199|136385|136185|4
1723190510000|2024-08-09 08:01:50|136383|136183|136378|136178|136390|136190|136378|136178|4
1723190520000|2024-08-09 08:02:00|136376|136176|136366|136166|136385|136185|136366|136166|4
1723190530000|2024-08-09 08:02:10|136375|136175|136364|136164|136375|136175|136364|136164|2
1723190540000|2024-08-09 08:02:20|136370|136170|136362|136162|136370|136170|136362|136162|2
1723190550000|2024-08-09 08:02:30|136361|136161|136361|136161|136380|136180|136360|136160|5
1723190560000|2024-08-09 08:02:40|136360|136160|136355|136155|136360|136160|136355|136155|4
1723190580000|2024-08-09 08:03:00|136360|136160|136360|136160|136360|136160|136350|136150|4
1723190590000|2024-08-09 08:03:10|136358|136158|136358|136158|136358|136158|136358|136158|1
1723190600000|2024-08-09 08:03:20|136357|136157|136352|136152|136360|136160|136352|136152|4
1723190610000|2024-08-09 08:03:30|136347|136147|136358|136158|136365|136165|136347|136147|5
1723190620000|2024-08-09 08:03:40|136353|136153|136350|136150|136353|136153|136350|136150|2
1723190630000|2024-08-09 08:03:50|136356|136156|136349|136149|136356|136156|136349|136149|3
1723190640000|2024-08-09 08:04:00|136355|136155|136361|136161|136361|136161|136355|136155|3
1723190650000|2024-08-09 08:04:10|136357|136157|136355|136155|136357|136157|136350|136150|4
1723190660000|2024-08-09 08:04:20|136375|136175|136375|136175|136375|136175|136375|136175|1
1723190670000|2024-08-09 08:04:30|136352|136152|136331|136131|136360|136156|136331|136120|6
1723190680000|2024-08-09 08:04:40|136330|136130|136323|136123|136330|136130|136323|136123|2
1723190690000|2024-08-09 08:04:50|136334|136134|136334|136134|136350|136150|136334|136134|4
1723190700000|2024-08-09 08:05:00|136332|136132|136321|136121|136332|136132|136321|136121|6
1723190710000|2024-08-09 08:05:10|136318|136118|136320|136120|136320|136120|136318|136118|2
1723190720000|2024-08-09 08:05:20|136319|136119|136318|136118|136319|136119|136318|136118|2
1723190730000|2024-08-09 08:05:30|136317|136117|136311|136111|136317|136117|136311|136111|3
1723190740000|2024-08-09 08:05:40|136315|136115|136315|136115|136315|136115|136315|136115|1
1723190750000|2024-08-09 08:05:50|136316|136116|136320|136120|136320|136120|136315|136115|4
1723190760000|2024-08-09 08:06:00|136314|136114|136315|136115|136315|136115|136314|136114|2
1723190770000|2024-08-09 08:06:10|136312|136112|136314|136114|136315|136115|136312|136112|3
1723190780000|2024-08-09 08:06:20|136318|136118|136330|136130|136331|136131|136318|136118|4
1723190790000|2024-08-09 08:06:30|136339|136139|136347|136147|136347|136147|136335|136135|4
1723190800000|2024-08-09 08:06:40|136348|136148|136340|136140|136348|136148|136340|136140|4
1723190810000|2024-08-09 08:06:50|136343|136143|136346|136146|136346|136146|136343|136143|3
1723190820000|2024-08-09 08:07:00|136350|136150|136349|136149|136350|136150|136347|136147|3
1723190830000|2024-08-09 08:07:10|136350|136150|136355|136155|136355|136155|136349|136149|3
1723190840000|2024-08-09 08:07:20|136347|136147|136347|136147|136347|136147|136347|136147|1
1723190850000|2024-08-09 08:07:30|136346|136146|136341|136141|136350|136150|136341|136141|4
1723190860000|2024-08-09 08:07:40|136343|136143|136345|136145|136345|136145|136343|136143|2
1723190870000|2024-08-09 08:07:50|136344|136144|136344|136144|136344|136144|136344|136144|1
1723190880000|2024-08-09 08:08:00|136340|136140|136350|136150|136350|136150|136340|136140|3
1723190890000|2024-08-09 08:08:10|136335|136135|136325|136125|136335|136135|136325|136125|3
1723190910000|2024-08-09 08:08:30|136322|136122|136325|136125|136325|136125|136320|136120|3
1723190920000|2024-08-09 08:08:40|136318|136118|136311|136111|136320|136120|136311|136111|4
1723190930000|2024-08-09 08:08:50|136312|136112|136312|136112|136312|136112|136312|136112|1
1723190940000|2024-08-09 08:09:00|136300|136100|136300|136100|136300|136100|136291|136091|3
1723190950000|2024-08-09 08:09:10|136290|136090|136293|136093|136310|136093|136290|136070|4
1723190960000|2024-08-09 08:09:20|136310|136110|136290|136090|136310|136110|136290|136090|4
1723190970000|2024-08-09 08:09:30|136285|136085|136280|136080|136285|136085|136280|136080|2
1723190980000|2024-08-09 08:09:40|136293|136093|136295|136095|136295|136095|136292|136092|3
1723190990000|2024-08-09 08:09:50|136285|136085|136291|136091|136291|136091|136270|136070|4
1723191000000|2024-08-09 08:10:00|136275|136075|136275|136075|136280|136080|136275|136075|4
1723191010000|2024-08-09 08:10:10|136279|136079|136281|136081|136285|136085|136279|136079|3
1723191020000|2024-08-09 08:10:20|136287|136087|136284|136084|136287|136087|136284|136084|2
1723191030000|2024-08-09 08:10:30|136283|136083|136290|136090|136290|136090|136283|136083|3
1723191040000|2024-08-09 08:10:40|136288|136088|136287|136087|136305|136105|136287|136087|6
1723191050000|2024-08-09 08:10:50|136285|136085|136280|136080|136285|136085|136280|136080|2
1723191060000|2024-08-09 08:11:00|136289|136089|136290|136090|136290|136090|136289|136089|2
1723191070000|2024-08-09 08:11:10|136291|136091|136300|136100|136300|136100|136285|136085|5
1723191080000|2024-08-09 08:11:20|136289|136089|136291|136091|136292|136092|136289|136089|4
1723191100000|2024-08-09 08:11:40|136285|136085|136280|136080|136285|136085|136278|136078|3
1723191110000|2024-08-09 08:11:50|136279|136079|136277|136077|136290|136090|136275|136075|5
1723191120000|2024-08-09 08:12:00|136276|136076|136276|136076|136276|136076|136276|136076|1
1723191130000|2024-08-09 08:12:10|136283|136083|136283|136083|136283|136083|136283|136083|1
1723191140000|2024-08-09 08:12:20|136281|136081|136280|136080|136281|136081|136279|136079|5
1723191150000|2024-08-09 08:12:30|136285|136085|136285|136085|136285|136085|136285|136085|1
1723191160000|2024-08-09 08:12:40|136281|136081|136282|136082|136282|136082|136281|136081|2
1723191170000|2024-08-09 08:12:50|136283|136083|136286|136086|136286|136086|136279|136079|3
1723191180000|2024-08-09 08:13:00|136285|136085|136285|136085|136285|136085|136285|136085|1
1723191190000|2024-08-09 08:13:10|136283|136083|136283|136083|136283|136083|136281|136081|3
1723191200000|2024-08-09 08:13:20|136284|136084|136284|136084|136284|136084|136284|136084|1
1723191210000|2024-08-09 08:13:30|136285|136085|136288|136088|136288|136088|136285|136085|3
1723191220000|2024-08-09 08:13:40|136289|136089|136288|136088|136290|136090|136288|136088|3
1723191230000|2024-08-09 08:13:50|136289|136089|136293|136093|136293|136093|136289|136089|4
1723191240000|2024-08-09 08:14:00|136287|136087|136290|136090|136295|136095|136281|136081|4
1723191250000|2024-08-09 08:14:10|136282|136082|136285|136085|136285|136085|136282|136082|3
1723191260000|2024-08-09 08:14:20|136291|136091|136295|136095|136295|136095|136291|136091|3
1723191270000|2024-08-09 08:14:30|136287|136087|136289|136089|136289|136089|136287|136087|2
1723191280000|2024-08-09 08:14:40|136291|136091|136291|136091|136291|136091|136291|136091|1
1723191290000|2024-08-09 08:14:50|136290|136090|136289|136089|136320|136091|136288|136080|5
1723191300000|2024-08-09 08:15:00|136307|136107|136289|136089|136307|136107|136289|136089|4
1723191310000|2024-08-09 08:15:10|136290|136090|136287|136087|136290|136090|136287|136087|2
1723191320000|2024-08-09 08:15:20|136291|136091|136287|136087|136291|136091|136287|136087|3
1723191330000|2024-08-09 08:15:30|136285|136085|136283|136083|136285|136085|136283|136083|2
1723191350000|2024-08-09 08:15:50|136285|136085|136285|136085|136285|136085|136285|136085|1
1723191360000|2024-08-09 08:16:00|136290|136090|136291|136091|136291|136091|136286|136086|3
1723191370000|2024-08-09 08:16:10|136282|136082|136274|136074|136282|136082|136274|136074|3
1723191380000|2024-08-09 08:16:20|136285|136085|136278|136078|136285|136085|136276|136076|4
1723191390000|2024-08-09 08:16:30|136277|136077|136278|136078|136278|136078|136277|136077|2
1723191400000|2024-08-09 08:16:40|136283|136083|136290|136090|136290|136090|136283|136083|2
1723191410000|2024-08-09 08:16:50|136284|136084|136285|136085|136285|136085|136284|136084|2
1723191420000|2024-08-09 08:17:00|136284|136084|136280|136080|136284|136084|136280|136080|3
1723191430000|2024-08-09 08:17:10|136282|136082|136282|136082|136282|136082|136282|136082|1
1723191440000|2024-08-09 08:17:20|136279|136079|136290|136090|136290|136090|136279|136079|4
1723191460000|2024-08-09 08:17:40|136282|136082|136282|136082|136282|136082|136282|136082|1
1723191470000|2024-08-09 08:17:50|136277|136077|136277|136077|136277|136077|136277|136077|1
1723191480000|2024-08-09 08:18:00|136285|136085|136279|136079|136285|136085|136279|136079|2
1723191490000|2024-08-09 08:18:10|136280|136080|136280|136080|136281|136081|136280|136080|3
1723191510000|2024-08-09 08:18:30|136278|136078|136276|136076|136278|136078|136276|136076|2
1723191520000|2024-08-09 08:18:40|136277|136077|136277|136077|136277|136077|136277|136077|1
1723191530000|2024-08-09 08:18:50|136280|136080|136280|136080|136280|136080|136280|136080|1
1723191550000|2024-08-09 08:19:10|136284|136084|136285|136085|136285|136085|136284|136084|2
1723191560000|2024-08-09 08:19:20|136284|136084|136290|136090|136305|136105|136284|136084|4
1723191570000|2024-08-09 08:19:30|136286|136086|136287|136087|136300|136100|136286|136086|5
1723191590000|2024-08-09 08:19:50|136285|136085|136285|136085|136285|136085|136285|136085|1
1723191600000|2024-08-09 08:20:00|136293|136093|136289|136089|136300|136100|136289|136089|6
1723191610000|2024-08-09 08:20:10|136288|136088|136290|136090|136295|136095|136287|136087|5
1723191620000|2024-08-09 08:20:20|136285|136085|136285|136085|136285|136085|136285|136085|1
1723191630000|2024-08-09 08:20:30|136281|136081|136281|136081|136281|136081|136281|136081|1
1723191640000|2024-08-09 08:20:40|136285|136085|136285|136085|136285|136085|136284|136084|3
1723191650000|2024-08-09 08:20:50|136284|136084|136289|136089|136289|136089|136284|136084|2
1723191660000|2024-08-09 08:21:00|136284|136084|136287|136087|136287|136087|136284|136084|2
1723191670000|2024-08-09 08:21:10|136285|136085|136285|136085|136285|136085|136285|136085|1
1723191690000|2024-08-09 08:21:30|136283|136083|136281|136081|136283|136083|136281|136081|2
1723191700000|2024-08-09 08:21:40|136278|136078|136285|136085|136285|136085|136278|136078|2
1723191720000|2024-08-09 08:22:00|136280|136080|136300|136100|136300|136100|136280|136080|3
1723191730000|2024-08-09 08:22:10|136297|136097|136297|136097|136315|136115|136295|136095|6
1723191740000|2024-08-09 08:22:20|136300|136100|136305|136105|136305|136105|136298|136098|3
1723191750000|2024-08-09 08:22:30|136303|136103|136305|136105|136320|136120|136303|136103|3
1723191760000|2024-08-09 08:22:40|136302|136102|136310|136110|136310|136110|136302|136102|3
1723191770000|2024-08-09 08:22:50|136305|136105|136310|136110|136310|136110|136305|136105|2
1723191780000|2024-08-09 08:23:00|136304|136104|136305|136105|136305|136105|136301|136101|4
1723191790000|2024-08-09 08:23:10|136302|136102|136303|136103|136310|136110|136302|136102|3
1723191800000|2024-08-09 08:23:20|136304|136104|136304|136104|136304|136104|136304|136104|1
1723191810000|2024-08-09 08:23:30|136308|136108|136306|136106|136310|136110|136306|136106|3
1723191820000|2024-08-09 08:23:40|136315|136115|136315|136115|136315|136115|136315|136115|1
1723191830000|2024-08-09 08:23:50|136307|136107|136315|136115|136315|136115|136304|136104|5
1723191840000|2024-08-09 08:24:00|136304|136104|136304|136104|136304|136104|136304|136104|1
1723191850000|2024-08-09 08:24:10|136307|136107|136305|136105|136307|136107|136305|136105|2
1723191870000|2024-08-09 08:24:30|136310|136110|136315|136115|136315|136115|136310|136110|2
1723191880000|2024-08-09 08:24:40|136331|136131|136325|136125|136341|136141|136325|136125|3
1723191890000|2024-08-09 08:24:50|136319|136119|136310|136110|136319|136119|136310|136110|3
1723191900000|2024-08-09 08:25:00|136315|136115|136315|136115|136315|136115|136310|136110|3
1723191910000|2024-08-09 08:25:10|136312|136112|136312|136112|136313|136113|136312|136112|3
1723191930000|2024-08-09 08:25:30|136316|136116|136316|136116|136316|136116|136316|136116|1
1723191940000|2024-08-09 08:25:40|136317|136117|136317|136117|136317|136117|136317|136117|1
1723191950000|2024-08-09 08:25:50|136320|136120|136316|136116|136320|136120|136314|136114|4
1723191960000|2024-08-09 08:26:00|136320|136120|136314|136114|136320|136120|136314|136114|2
1723191970000|2024-08-09 08:26:10|136310|136110|136310|136110|136310|136110|136310|136110|1
1723191980000|2024-08-09 08:26:20|136318|136118|136318|136118|136318|136118|136318|136118|1
1723191990000|2024-08-09 08:26:30|136328|136128|136325|136125|136328|136128|136325|136125|2
1723192000000|2024-08-09 08:26:40|136330|136130|136336|136136|136336|136136|136330|136130|3
1723192010000|2024-08-09 08:26:50|136337|136137|136333|136133|136337|136137|136333|136133|2
1723192020000|2024-08-09 08:27:00|136335|136135|136347|136147|136347|136147|136335|136135|3
1723192030000|2024-08-09 08:27:10|136341|136141|136345|136145|136360|136145|136341|136120|5
1723192040000|2024-08-09 08:27:20|136344|136144|136345|136145|136345|136145|136344|136144|2
1723192060000|2024-08-09 08:27:40|136349|136149|136344|136144|136349|136149|136344|136144|3
1723192070000|2024-08-09 08:27:50|136340|136140|136341|136141|136341|136141|136330|136130|3
1723192080000|2024-08-09 08:28:00|136343|136143|136343|136143|136343|136143|136343|136143|1
1723192090000|2024-08-09 08:28:10|136347|136147|136375|136175|136375|136175|136347|136147|5
1723192100000|2024-08-09 08:28:20|136371|136171|136380|136180|136383|136183|136371|136171|3
1723192110000|2024-08-09 08:28:30|136373|136173|136366|136166|136375|136175|136366|136166|4
1723192120000|2024-08-09 08:28:40|136364|136164|136365|136165|136370|136170|136362|136162|5
1723192130000|2024-08-09 08:28:50|136364|136164|136366|136166|136375|136175|136364|136164|3
1723192140000|2024-08-09 08:29:00|136367|136167|136373|136173|136373|136173|136367|136167|2
1723192150000|2024-08-09 08:29:10|136375|136175|136360|136160|136375|136175|136360|136160|3
1723192160000|2024-08-09 08:29:20|136375|136175|136375|136175|136375|136175|136375|136175|1
1723192170000|2024-08-09 08:29:30|136374|136174|136375|136175|136375|136175|136374|136174|2
1723192180000|2024-08-09 08:29:40|136374|136174|136370|136170|136375|136175|136370|136170|3
1723192190000|2024-08-09 08:29:50|136373|136173|136372|136172|136373|136173|136372|136172|2
1723192200000|2024-08-09 08:30:00|136367|136167|136367|136167|136367|136167|136367|136167|1
1723192210000|2024-08-09 08:30:10|136375|136175|136375|136175|136375|136175|136375|136175|1
1723192220000|2024-08-09 08:30:20|136376|136176|136383|136183|136383|136183|136376|136176|2
1723192230000|2024-08-09 08:30:30|136378|136178|136380|136180|136380|136180|136375|136175|5
1723192240000|2024-08-09 08:30:40|136374|136174|136374|136174|136374|136174|136374|136174|1
1723192250000|2024-08-09 08:30:50|136375|136175|136374|136174|136375|136175|136374|136174|2
1723192260000|2024-08-09 08:31:00|136372|136172|136373|136173|136373|136173|136370|136170|3
1723192270000|2024-08-09 08:31:10|136372|136172|136377|136177|136377|136177|136372|136172|3
1723192280000|2024-08-09 08:31:20|136375|136175|136374|136174|136375|136175|136374|136174|2
1723192290000|2024-08-09 08:31:30|136372|136172|136368|136168|136372|136172|136366|136166|4
1723192300000|2024-08-09 08:31:40|136372|136172|136370|136170|136372|136172|136370|136170|2
1723192310000|2024-08-09 08:31:50|136366|136166|136368|136168|136368|136168|136365|136165|3
1723192320000|2024-08-09 08:32:00|136370|136170|136372|136172|136372|136172|136370|136170|2
1723192330000|2024-08-09 08:32:10|136370|136170|136370|136170|136370|136170|136370|136170|1
1723192340000|2024-08-09 08:32:20|136374|136174|136385|136185|136385|136185|136374|136174|3
1723192350000|2024-08-09 08:32:30|136374|136174|136370|136170|136374|136174|136370|136170|3
1723192360000|2024-08-09 08:32:40|136366|136166|136362|136162|136366|136166|136362|136162|2
1723192370000|2024-08-09 08:32:50|136354|136154|136356|136156|136356|136156|136350|136150|3
1723192380000|2024-08-09 08:33:00|136358|136158|136356|136156|136359|136159|136355|136155|4
1723192390000|2024-08-09 08:33:10|136370|136170|136360|136160|136370|136170|136360|136160|5
1723192400000|2024-08-09 08:33:20|136361|136161|136365|136165|136365|136165|136360|136160|3
1723192420000|2024-08-09 08:33:40|136368|136168|136368|136168|136368|136168|136368|136168|1
1723192440000|2024-08-09 08:34:00|136366|136166|136370|136170|136370|136170|136366|136166|2
1723192450000|2024-08-09 08:34:10|136364|136164|136364|136164|136364|136164|136364|136164|1
1723192460000|2024-08-09 08:34:20|136368|136168|136375|136175|136375|136175|136368|136168|3
1723192470000|2024-08-09 08:34:30|136370|136170|136375|136175|136375|136175|136370|136170|2
1723192480000|2024-08-09 08:34:40|136377|136177|136377|136177|136377|136177|136377|136177|1
1723192510000|2024-08-09 08:35:10|136374|136174|136374|136174|136374|136174|136374|136174|1
1723192540000|2024-08-09 08:35:40|136372|136172|136372|136172|136372|136172|136372|136172|1
1723192550000|2024-08-09 08:35:50|136374|136174|136373|136173|136374|136174|136370|136170|4
1723192580000|2024-08-09 08:36:20|136377|136177|136376|136176|136377|136177|136376|136176|2
1723192590000|2024-08-09 08:36:30|136378|136178|136378|136178|136378|136178|136378|136178|1
1723192600000|2024-08-09 08:36:40|136377|136177|136376|136176|136378|136230|136330|136176|4
1723192610000|2024-08-09 08:36:50|136374|136174|136375|136175|136375|136175|136374|136174|4
1723192620000|2024-08-09 08:37:00|136370|136170|136377|136177|136377|136177|136370|136170|2
1723192630000|2024-08-09 08:37:10|136368|136168|136373|136173|136375|136175|136368|136168|3
1723192640000|2024-08-09 08:37:20|136369|136169|136370|136170|136370|136170|136369|136169|2
1723192650000|2024-08-09 08:37:30|136372|136172|136378|136178|136378|136178|136370|136170|3
1723192660000|2024-08-09 08:37:40|136380|136180|136376|136176|136380|136180|136376|136176|2
1723192670000|2024-08-09 08:37:50|136378|136178|136378|136178|136378|136178|136378|136178|1
1723192690000|2024-08-09 08:38:10|136383|136183|136382|136182|136383|136183|136382|136182|2
1723192700000|2024-08-09 08:38:20|136380|136180|136379|136179|136380|136180|136379|136179|2
1723192710000|2024-08-09 08:38:30|136385|136185|136385|136185|136385|136185|136385|136185|1
1723192720000|2024-08-09 08:38:40|136380|136180|136379|136179|136380|136180|136379|136179|2
1723192730000|2024-08-09 08:38:50|136378|136178|136390|136190|136390|136190|136378|136178|2
1723192740000|2024-08-09 08:39:00|136392|136192|136390|136190|136393|136193|136385|136185|5
1723192750000|2024-08-09 08:39:10|136389|136189|136389|136189|136389|136189|136389|136189|1
1723192770000|2024-08-09 08:39:30|136390|136190|136390|136190|136393|136193|136390|136190|3
1723192780000|2024-08-09 08:39:40|136395|136195|136397|136197|136397|136197|136395|136195|3
1723192790000|2024-08-09 08:39:50|136395|136195|136395|136195|136398|136198|136395|136195|3
1723192800000|2024-08-09 08:40:00|136399|136199|136399|136199|136399|136199|136399|136199|1
1723192810000|2024-08-09 08:40:10|136400|136200|136398|136198|136405|136205|136398|136198|4
1723192820000|2024-08-09 08:40:20|136399|136199|136398|136198|136400|136200|136395|136195|4
1723192830000|2024-08-09 08:40:30|136397|136197|136392|136192|136397|136197|136392|136192|3
1723192840000|2024-08-09 08:40:40|136393|136193|136409|136209|136409|136209|136393|136193|3
1723192850000|2024-08-09 08:40:50|136420|136220|136429|136229|136430|136230|136420|136220|5
1723192860000|2024-08-09 08:41:00|136423|136223|136435|136235|136490|136235|136422|136170|4
1723192870000|2024-08-09 08:41:10|136424|136224|136419|136219|136425|136225|136416|136216|5
1723192880000|2024-08-09 08:41:20|136430|136230|136420|136220|136430|136230|136419|136219|5
1723192890000|2024-08-09 08:41:30|136416|136216|136415|136215|136418|136218|136415|136215|3
1723192900000|2024-08-09 08:41:40|136416|136216|136416|136216|136416|136216|136416|136216|1
1723192910000|2024-08-09 08:41:50|136413|136213|136403|136203|136413|136213|136403|136203|3
1723192920000|2024-08-09 08:42:00|136399|136199|136397|136197|136410|136210|136397|136197|3
1723192930000|2024-08-09 08:42:10|136392|136192|136400|136200|136405|136205|136389|136189|5
1723192940000|2024-08-09 08:42:20|136395|136195|136397|136197|136400|136200|136395|136195|3
1723192950000|2024-08-09 08:42:30|136395|136195|136395|136195|136395|136195|136395|136195|1
1723192960000|2024-08-09 08:42:40|136396|136196|136396|136196|136396|136196|136396|136196|1
1723192970000|2024-08-09 08:42:50|136393|136193|136393|136193|136393|136193|136393|136193|1
1723192980000|2024-08-09 08:43:00|136389|136189|136389|136189|136389|136189|136389|136189|1
1723192990000|2024-08-09 08:43:10|136391|136191|136391|136191|136391|136191|136391|136191|1
1723193000000|2024-08-09 08:43:20|136400|136200|136400|136200|136400|136200|136400|136200|1
1723193010000|2024-08-09 08:43:30|136397|136197|136399|136199|136399|136199|136397|136197|2
1723193020000|2024-08-09 08:43:40|136396|136196|136395|136195|136396|136196|136394|136194|3
1723193030000|2024-08-09 08:43:50|136393|136193|136378|136178|136393|136193|136378|136178|5
1723193040000|2024-08-09 08:44:00|136375|136175|136380|136180|136400|136188|136375|136160|5
1723193050000|2024-08-09 08:44:10|136384|136184|136390|136190|136390|136190|136384|136184|3
1723193060000|2024-08-09 08:44:20|136380|136180|136385|136185|136385|136185|136380|136180|2
1723193070000|2024-08-09 08:44:30|136380|136180|136380|136180|136380|136180|136380|136180|1
1723193080000|2024-08-09 08:44:40|136377|136177|136375|136175|136377|136177|136371|136171|4
1723193090000|2024-08-09 08:44:50|136368|136168|136368|136168|136368|136168|136368|136168|1
1723193100000|2024-08-09 08:45:00|136380|136180|136367|136167|136380|136180|136367|136167|2
1723193110000|2024-08-09 08:45:10|136370|136170|136373|136173|136375|136175|136370|136170|3
1723193120000|2024-08-09 08:45:20|136371|136171|136370|136170|136371|136171|136370|136170|2
1723193140000|2024-08-09 08:45:40|136369|136169|136368|136168|136369|136169|136366|136166|3
1723193150000|2024-08-09 08:45:50|136370|136170|136366|136166|136370|136170|136366|136166|2
1723193160000|2024-08-09 08:46:00|136367|136167|136364|136164|136367|136167|136364|136164|2
1723193170000|2024-08-09 08:46:10|136366|136166|136380|136180|136380|136180|136366|136166|2
1723193200000|2024-08-09 08:46:40|136382|136182|136390|136190|136390|136190|136382|136182|3
1723193210000|2024-08-09 08:46:50|136387|136187|136385|136185|136391|136191|136385|136185|4
1723193220000|2024-08-09 08:47:00|136386|136186|136385|136185|136386|136186|136385|136185|2
1723193230000|2024-08-09 08:47:10|136389|136189|136390|136190|136393|136250|136350|136180|5
1723193240000|2024-08-09 08:47:20|136385|136185|136391|136191|136391|136191|136385|136185|2
1723193250000|2024-08-09 08:47:30|136393|136193|136390|136190|136393|136193|136390|136190|2
1723193260000|2024-08-09 08:47:40|136391|136191|136395|136195|136395|136195|136391|136191|2
1723193270000|2024-08-09 08:47:50|136391|136191|136388|136188|136391|136191|136388|136188|2
1723193280000|2024-08-09 08:48:00|136389|136189|136390|136190|136390|136190|136389|136189|2
1723193290000|2024-08-09 08:48:10|136391|136191|136385|136185|136391|136191|136385|136185|3
1723193300000|2024-08-09 08:48:20|136388|136188|136388|136188|136388|136188|136388|136188|1
1723193310000|2024-08-09 08:48:30|136395|136195|136395|136195|136395|136195|136395|136195|1
1723193320000|2024-08-09 08:48:40|136389|136189|136388|136188|136389|136189|136387|136187|3
1723193330000|2024-08-09 08:48:50|136379|136179|136374|136174|136379|136179|136374|136174|2
1723193340000|2024-08-09 08:49:00|136378|136178|136378|136178|136381|136181|136378|136178|3
1723193350000|2024-08-09 08:49:10|136385|136185|136385|136185|136385|136185|136381|136181|3
1723193360000|2024-08-09 08:49:20|136389|136189|136395|136195|136395|136195|136389|136189|3
1723193370000|2024-08-09 08:49:30|136391|136191|136388|136188|136400|136200|136388|136188|5
1723193380000|2024-08-09 08:49:40|136390|136190|136390|136190|136390|136190|136390|136190|1
1723193390000|2024-08-09 08:49:50|136384|136184|136384|136184|136384|136184|136384|136184|1
1723193400000|2024-08-09 08:50:00|136383|136183|136376|136176|136383|136183|136376|136176|3
1723193410000|2024-08-09 08:50:10|136385|136185|136379|136179|136385|136185|136379|136179|2
1723193440000|2024-08-09 08:50:40|136381|136181|136381|136181|136381|136181|136381|136181|1
1723193450000|2024-08-09 08:50:50|136382|136182|136390|136190|136390|136190|136382|136182|3
1723193460000|2024-08-09 08:51:00|136380|136180|136385|136185|136385|136185|136377|136177|3
1723193470000|2024-08-09 08:51:10|136390|136190|136390|136190|136390|136190|136390|136190|1
1723193480000|2024-08-09 08:51:20|136384|136184|136380|136180|136384|136184|136380|136180|2
1723193490000|2024-08-09 08:51:30|136382|136182|136379|136179|136383|136183|136379|136179|3
1723193500000|2024-08-09 08:51:40|136376|136176|136377|136177|136377|136177|136375|136175|3
1723193510000|2024-08-09 08:51:50|136376|136176|136376|136176|136376|136176|136376|136176|1
1723193520000|2024-08-09 08:52:00|136374|136174|136372|136172|136374|136174|136372|136172|3
1723193530000|2024-08-09 08:52:10|136369|136169|136373|136173|136373|136173|136369|136169|3
1723193540000|2024-08-09 08:52:20|136376|136176|136374|136174|136376|136176|136374|136174|2
1723193550000|2024-08-09 08:52:30|136373|136173|136374|136174|136374|136174|136373|136173|2
1723193560000|2024-08-09 08:52:40|136375|136175|136375|136175|136375|136175|136375|136175|1
1723193570000|2024-08-09 08:52:50|136371|136171|136368|136168|136371|136171|136368|136168|3
1723193580000|2024-08-09 08:53:00|136373|136173|136372|136172|136373|136173|136372|136172|2
1723193590000|2024-08-09 08:53:10|136374|136174|136380|136180|136380|136180|136374|136174|2
1723193600000|2024-08-09 08:53:20|136372|136172|136370|136170|136372|136172|136370|136170|2
1723193620000|2024-08-09 08:53:40|136368|136168|136370|136170|136370|136170|136368|136168|3
1723193630000|2024-08-09 08:53:50|136369|136169|136369|136169|136369|136169|136369|136169|1
1723193640000|2024-08-09 08:54:00|136370|136170|136370|136170|136370|136170|136370|136170|1
1723193650000|2024-08-09 08:54:10|136369|136169|136370|136170|136370|136170|136369|136169|2
1723193670000|2024-08-09 08:54:30|136368|136168|136368|136168|136368|136168|136368|136168|1
1723193680000|2024-08-09 08:54:40|136364|136164|136364|136164|136364|136164|136364|136164|1
1723193690000|2024-08-09 08:54:50|136366|136166|136365|136165|136366|136166|136364|136164|3
1723193700000|2024-08-09 08:55:00|136366|136166|136365|136165|136370|136170|136365|136165|4
1723193710000|2024-08-09 08:55:10|136362|136162|136359|136159|136362|136162|136359|136159|3
1723193720000|2024-08-09 08:55:20|136358|136158|136360|136160|136360|136160|136358|136158|2
1723193740000|2024-08-09 08:55:40|136356|136156|136354|136154|136356|136156|136354|136154|2
1723193750000|2024-08-09 08:55:50|136355|136155|136356|136156|136356|136156|136355|136155|2
1723193760000|2024-08-09 08:56:00|136355|136155|136356|136156|136356|136156|136355|136155|2
1723193800000|2024-08-09 08:56:40|136358|136158|136356|136156|136358|136158|136356|136156|2
1723193810000|2024-08-09 08:56:50|136358|136158|136362|136162|136362|136162|136355|136155|3
1723193820000|2024-08-09 08:57:00|136360|136160|136345|136145|136360|136160|136345|136145|6
1723193830000|2024-08-09 08:57:10|136349|136149|136349|136149|136349|136149|136349|136149|1
1723193840000|2024-08-09 08:57:20|136345|136145|136339|136139|136345|136145|136339|136139|3
1723193850000|2024-08-09 08:57:30|136335|136135|136326|136126|136335|136135|136326|136126|2
1723193860000|2024-08-09 08:57:40|136329|136129|136337|136137|136337|136137|136329|136129|3
1723193870000|2024-08-09 08:57:50|136336|136136|136334|136134|136336|136136|136334|136134|3
1723193880000|2024-08-09 08:58:00|136331|136131|136325|136125|136331|136131|136325|136125|2
1723193890000|2024-08-09 08:58:10|136321|136121|136312|136112|136323|136123|136312|136112|3
1723193900000|2024-08-09 08:58:20|136322|136122|136320|136120|136322|136122|136320|136120|2
1723193910000|2024-08-09 08:58:30|136330|136130|136319|136119|136330|136130|136319|136119|4
1723193920000|2024-08-09 08:58:40|136318|136118|136315|136115|136320|136120|136315|136115|3
1723193930000|2024-08-09 08:58:50|136313|136113|136295|136095|136313|136113|136295|136095|4
1723193940000|2024-08-09 08:59:00|136285|136085|136310|136080|136310|136110|136285|136080|6
1723193950000|2024-08-09 08:59:10|136295|136110|136295|136095|136303|136110|136295|136095|4
1723193970000|2024-08-09 08:59:30|136296|136096|136301|136101|136301|136101|136296|136096|2
1723193980000|2024-08-09 08:59:40|136299|136099|136292|136092|136301|136101|136292|136092|4
1723193990000|2024-08-09 08:59:50|136293|136093|136289|136089|136293|136093|136289|136089|3
1723194000000|2024-08-09 09:00:00|136287|136087|136292|136092|136305|136105|136287|136087|3
1723194010000|2024-08-09 09:00:10|136295|136095|136305|136105|136320|136105|136293|136090|5
1723194020000|2024-08-09 09:00:20|136299|136099|136299|136099|136299|136099|136299|136099|1
1723194030000|2024-08-09 09:00:30|136296|136096|136300|136100|136300|136100|136296|136096|2
1723194040000|2024-08-09 09:00:40|136295|136095|136295|136095|136295|136095|136295|136095|1
1723194050000|2024-08-09 09:00:50|136325|136125|136311|136111|136325|136125|136300|136100|5
1723194060000|2024-08-09 09:01:00|136314|136114|136314|136114|136314|136114|136312|136112|3
1723194070000|2024-08-09 09:01:10|136330|136130|136301|136101|136330|136130|136301|136101|4
1723194080000|2024-08-09 09:01:20|136300|136100|136300|136100|136300|136100|136300|136100|1
1723194090000|2024-08-09 09:01:30|136293|136093|136293|136093|136293|136093|136293|136093|1
1723194110000|2024-08-09 09:01:50|136291|136091|136285|136085|136291|136091|136285|136085|2
1723194120000|2024-08-09 09:02:00|136293|136093|136293|136093|136293|136093|136293|136093|1
1723194130000|2024-08-09 09:02:10|136310|136110|136310|136110|136310|136110|136310|136110|1
1723194140000|2024-08-09 09:02:20|136301|136101|136313|136113|136313|136113|136301|136101|2
1723194150000|2024-08-09 09:02:30|136314|136114|136293|136093|136314|136114|136293|136093|5
1723194160000|2024-08-09 09:02:40|136294|136094|136294|136094|136294|136094|136294|136094|1
1723194170000|2024-08-09 09:02:50|136289|136089|136284|136084|136289|136089|136284|136084|2
1723194180000|2024-08-09 09:03:00|136292|136092|136292|136092|136292|136092|136292|136092|1
1723194190000|2024-08-09 09:03:10|136293|136093|136293|136093|136293|136093|136293|136093|1
1723194200000|2024-08-09 09:03:20|136291|136091|136287|136087|136291|136091|136287|136087|4
1723194210000|2024-08-09 09:03:30|136288|136088|136293|136093|136297|136097|136288|136088|3
1723194220000|2024-08-09 09:03:40|136294|136094|136292|136092|136294|136094|136292|136092|3
1723194230000|2024-08-09 09:03:50|136291|136091|136295|136095|136295|136095|136291|136091|2
1723194250000|2024-08-09 09:04:10|136292|136092|136292|136092|136292|136092|136292|136092|1
1723194260000|2024-08-09 09:04:20|136293|136093|136294|136094|136295|136095|136293|136093|3
1723194270000|2024-08-09 09:04:30|136298|136098|136296|136096|136300|136100|136290|136090|5
1723194280000|2024-08-09 09:04:40|136300|136100|136292|136092|136300|136100|136292|136092|3
1723194290000|2024-08-09 09:04:50|136293|136093|136293|136093|136293|136093|136293|136093|1
1723194300000|2024-08-09 09:05:00|136291|136091|136287|136087|136291|136091|136279|136079|5
1723194310000|2024-08-09 09:05:10|136288|136088|136287|136087|136290|136090|136287|136087|3
1723194320000|2024-08-09 09:05:20|136285|136085|136285|136085|136285|136085|136285|136085|1
1723194330000|2024-08-09 09:05:30|136283|136083|136272|136072|136283|136083|136272|136072|4
1723194340000|2024-08-09 09:05:40|136266|136066|136289|136089|136289|136089|136262|136050|5
1723194350000|2024-08-09 09:05:50|136279|136079|136279|136079|136279|136079|136275|136075|4
1723194360000|2024-08-09 09:06:00|136278|136078|136278|136078|136278|136078|136278|136078|1
1723194370000|2024-08-09 09:06:10|136275|136075|136280|136080|136280|136080|136260|136060|6
1723194380000|2024-08-09 09:06:20|136267|136067|136267|136067|136267|136067|136267|136067|1
1723194390000|2024-08-09 09:06:30|136268|136068|136270|136070|136295|136095|136268|136068|5
1723194400000|2024-08-09 09:06:40|136271|136071|136268|136068|136271|136071|136268|136068|2
1723194410000|2024-08-09 09:06:50|136273|136073|136275|136075|136275|136075|136273|136073|3
1723194420000|2024-08-09 09:07:00|136269|136069|136295|136095|136295|136095|136267|136067|5
1723194430000|2024-08-09 09:07:10|136285|136085|136272|136072|136285|136085|136270|136070|5
1723194440000|2024-08-09 09:07:20|136282|136082|136280|136080|136285|136085|136276|136076|4
1723194450000|2024-08-09 09:07:30|136273|136073|136273|136073|136273|136073|136273|136073|1
1723194460000|2024-08-09 09:07:40|136279|136079|136275|136075|136279|136079|136275|136075|3
1723194470000|2024-08-09 09:07:50|136273|136073|136268|136068|136273|136073|136268|136068|3
1723194480000|2024-08-09 09:08:00|136263|136063|136270|136070|136270|136070|136255|136055|4
1723194490000|2024-08-09 09:08:10|136251|136051|136247|136047|136260|136060|136247|136047|4
1723194520000|2024-08-09 09:08:40|136268|136068|136268|136068|136268|136068|136268|136068|1
1723194530000|2024-08-09 09:08:50|136269|136069|136260|136060|136290|136090|136260|136060|6
1723194540000|2024-08-09 09:09:00|136273|136073|136274|136074|136274|136074|136273|136073|2
1723194550000|2024-08-09 09:09:10|136264|136064|136264|136064|136264|136064|136264|136064|1
1723194560000|2024-08-09 09:09:20|136262|136062|136260|136060|136262|136062|136260|136060|2
1723194570000|2024-08-09 09:09:30|136259|136059|136260|136060|136260|136060|136258|136058|3
1723194580000|2024-08-09 09:09:40|136280|136080|136258|136058|136280|136080|136258|136058|3
1723194600000|2024-08-09 09:10:00|136254|136054|136260|136060|136260|136060|136254|136054|3
1723194610000|2024-08-09 09:10:10|136255|136055|136254|136054|136255|136055|136254|136054|4
1723194620000|2024-08-09 09:10:20|136256|136056|136254|136054|136256|136056|136254|136054|2
1723194630000|2024-08-09 09:10:30|136255|136055|136253|136053|136255|136055|136253|136053|2
1723194640000|2024-08-09 09:10:40|136251|136051|136265|136065|136265|136065|136251|136051|2
1723194660000|2024-08-09 09:11:00|136249|136049|136249|136049|136249|136049|136249|136049|1
1723194670000|2024-08-09 09:11:10|136246|136046|136240|136040|136255|136055|136240|136040|4
1723194680000|2024-08-09 09:11:20|136237|136037|136250|136050|136250|136050|136236|136036|3
1723194690000|2024-08-09 09:11:30|136275|136075|136239|136039|136275|136075|136239|136039|2
1723194700000|2024-08-09 09:11:40|136241|136041|136255|136055|136255|136055|136241|136041|3
1723194710000|2024-08-09 09:11:50|136253|136053|136253|136053|136253|136053|136253|136053|1
1723194730000|2024-08-09 09:12:10|136243|136043|136243|136043|136243|136043|136243|136043|1
1723194740000|2024-08-09 09:12:20|136239|136039|136250|136050|136250|136050|136237|136037|3
1723194750000|2024-08-09 09:12:30|136245|136045|136245|136045|136245|136045|136245|136045|1
1723194760000|2024-08-09 09:12:40|136255|136055|136251|136051|136255|136055|136251|136051|2
1723194770000|2024-08-09 09:12:50|136252|136052|136249|136049|136253|136053|136249|136049|4
1723194780000|2024-08-09 09:13:00|136247|136047|136258|136058|136258|136058|136247|136047|4
1723194790000|2024-08-09 09:13:10|136256|136056|136256|136056|136256|136056|136256|136056|1
1723194800000|2024-08-09 09:13:20|136258|136058|136266|136066|136285|136085|136258|136058|4
1723194810000|2024-08-09 09:13:30|136258|136058|136249|136049|136258|136058|136249|136049|2
1723194830000|2024-08-09 09:13:50|136247|136047|136229|136029|136247|136047|136229|136029|5
1723194840000|2024-08-09 09:14:00|136228|136028|136229|136029|136229|136029|136228|136028|2
1723194850000|2024-08-09 09:14:10|136228|136028|136229|136029|136229|136029|136228|136028|2
1723194860000|2024-08-09 09:14:20|136226|136026|136216|136016|136240|136040|136216|136016|6
1723194870000|2024-08-09 09:14:30|136213|136013|136210|136010|136225|136025|136210|136010|3
1723194880000|2024-08-09 09:14:40|136209|136009|136216|136016|136216|136016|136209|136009|2
1723194890000|2024-08-09 09:14:50|136225|136025|136220|136020|136225|136025|136220|136020|3
1723194900000|2024-08-09 09:15:00|136219|136019|136219|136019|136219|136019|136219|136019|1
1723194910000|2024-08-09 09:15:10|136214|136014|136216|136016|136245|136045|136210|136010|4
1723194920000|2024-08-09 09:15:20|136215|136015|136216|136016|136216|136016|136215|136015|2
1723194930000|2024-08-09 09:15:30|136235|136035|136220|136020|136235|136035|136220|136020|3
1723194940000|2024-08-09 09:15:40|136218|136018|136213|136013|136218|136018|136210|136010|3
1723194950000|2024-08-09 09:15:50|136214|136014|136223|136023|136232|136032|136214|136014|5
1723194960000|2024-08-09 09:16:00|136222|136022|136265|136065|136265|136065|136210|136010|5
1723194970000|2024-08-09 09:16:10|136239|136039|136239|136039|136240|136040|136239|136039|3
1723194980000|2024-08-09 09:16:20|136231|136031|136228|136028|136231|136031|136228|136028|3
1723194990000|2024-08-09 09:16:30|136223|136023|136216|136016|136223|136023|136216|136016|3
1723195000000|2024-08-09 09:16:40|136210|136010|136225|136025|136225|136025|136204|136004|4
1723195010000|2024-08-09 09:16:50|136206|136006|136206|136006|136206|136006|136206|136006|1
1723195020000|2024-08-09 09:17:00|136208|136008|136206|136006|136208|136008|136206|136006|2
1723195040000|2024-08-09 09:17:20|136208|136008|136220|136020|136220|136020|136208|136008|2
1723195050000|2024-08-09 09:17:30|136255|136055|136210|136010|136255|136055|136210|136010|3
1723195080000|2024-08-09 09:18:00|136208|136008|136215|136015|136245|136045|136207|136007|5
1723195090000|2024-08-09 09:18:10|136224|136024|136210|136010|136250|136050|136210|136010|5
1723195100000|2024-08-09 09:18:20|136216|136016|136210|136010|136216|136016|136210|136010|3
1723195110000|2024-08-09 09:18:30|136212|136012|136208|136008|136212|136012|136205|136005|3
1723195120000|2024-08-09 09:18:40|136204|136004|136205|136005|136205|136005|136204|136004|2
1723195130000|2024-08-09 09:18:50|136204|136004|136204|136004|136204|136004|136203|136003|3
1723195140000|2024-08-09 09:19:00|136202|136002|136214|136014|136214|136014|136201|136001|3
1723195150000|2024-08-09 09:19:10|136203|136003|136185|135985|136203|136003|136185|135985|5
1723195160000|2024-08-09 09:19:20|136186|135986|136192|135992|136225|136025|136186|135986|3
1723195170000|2024-08-09 09:19:30|136193|135993|136195|135995|136195|135995|136193|135993|2
1723195180000|2024-08-09 09:19:40|136189|135989|136175|135975|136189|135989|136175|135975|3
1723195190000|2024-08-09 09:19:50|136168|135968|136165|135965|136170|135970|136165|135965|5
1723195200000|2024-08-09 09:20:00|136167|135967|136189|135989|136195|135995|136167|135967|5
1723195210000|2024-08-09 09:20:10|136171|135971|136162|135962|136175|135975|136162|135962|5
1723195220000|2024-08-09 09:20:20|136164|135964|136175|135975|136175|135975|136164|135964|4
1723195230000|2024-08-09 09:20:30|136174|135974|136185|135985|136185|135985|136174|135974|2
1723195240000|2024-08-09 09:20:40|136183|135983|136188|135988|136188|135988|136183|135983|3
1723195250000|2024-08-09 09:20:50|136189|135989|136189|135989|136189|135989|136189|135989|1
1723195260000|2024-08-09 09:21:00|136187|135987|136180|135980|136187|135987|136180|135980|4
1723195270000|2024-08-09 09:21:10|136183|135983|136183|135983|136183|135983|136175|135975|4
1723195290000|2024-08-09 09:21:30|136184|135984|136181|135981|136184|135984|136181|135981|2
1723195300000|2024-08-09 09:21:40|136183|135983|136183|135983|136183|135983|136183|135983|1
1723195310000|2024-08-09 09:21:50|136185|135985|136187|135987|136187|135987|136183|135983|3
1723195320000|2024-08-09 09:22:00|136179|135979|136205|136005|136205|136005|136179|135979|3
1723195330000|2024-08-09 09:22:10|136186|135986|136181|135981|136186|135986|136181|135981|3
1723195340000|2024-08-09 09:22:20|136187|135987|136187|135987|136187|135987|136187|135987|1
1723195350000|2024-08-09 09:22:30|136190|135990|136175|135975|136215|136015|136175|135975|5
1723195370000|2024-08-09 09:22:50|136187|135987|136187|135987|136187|135987|136187|135987|1
1723195380000|2024-08-09 09:23:00|136185|135985|136181|135981|136185|135985|136181|135981|2
1723195390000|2024-08-09 09:23:10|136184|135984|136180|135980|136184|135984|136180|135980|4
1723195400000|2024-08-09 09:23:20|136183|135983|136183|135983|136183|135983|136183|135983|1
1723195420000|2024-08-09 09:23:40|136172|135972|136168|135968|136172|135972|136168|135968|3
1723195450000|2024-08-09 09:24:10|136169|135969|136171|135971|136171|135971|136169|135969|2
1723195460000|2024-08-09 09:24:20|136170|135970|136170|135970|136170|135970|136170|135970|1
1723195470000|2024-08-09 09:24:30|136205|136005|136170|135970|136205|136005|136165|135965|4
1723195500000|2024-08-09 09:25:00|136172|135972|136176|135976|136176|135976|136172|135972|3
1723195510000|2024-08-09 09:25:10|136175|135975|136170|135970|136176|135976|136170|135970|3
1723195520000|2024-08-09 09:25:20|136165|135965|136174|135974|136174|135974|136165|135965|2
1723195530000|2024-08-09 09:25:30|136172|135972|136169|135969|136172|135972|136169|135969|2
1723195540000|2024-08-09 09:25:40|136168|135968|136168|135968|136168|135968|136168|135968|1
1723195550000|2024-08-09 09:25:50|136167|135967|136168|135968|136168|135968|136167|135967|2
1723195560000|2024-08-09 09:26:00|136172|135972|136190|135990|136190|135990|136172|135972|4
1723195570000|2024-08-09 09:26:10|136185|135985|136178|135978|136185|135985|136170|135970|5
1723195580000|2024-08-09 09:26:20|136177|135977|136174|135974|136177|135977|136174|135974|2
1723195590000|2024-08-09 09:26:30|136170|135970|136164|135964|136170|135970|136164|135964|2
1723195600000|2024-08-09 09:26:40|136166|135966|136166|135966|136166|135966|136166|135966|1
1723195610000|2024-08-09 09:26:50|136170|135970|136170|135970|136170|135970|136170|135970|1
1723195620000|2024-08-09 09:27:00|136169|135969|136170|135970|136170|135970|136169|135969|2
1723195640000|2024-08-09 09:27:20|136171|135971|136164|135964|136171|135971|136160|135960|5
1723195650000|2024-08-09 09:27:30|136163|135963|136163|135963|136164|135964|136163|135963|3
1723195660000|2024-08-09 09:27:40|136162|135962|136160|135960|136162|135962|136160|135960|3
1723195670000|2024-08-09 09:27:50|136158|135958|136155|135955|136158|135958|136155|135955|3
1723195680000|2024-08-09 09:28:00|136160|135960|136164|135964|136195|135995|136160|135960|3
1723195690000|2024-08-09 09:28:10|136168|135968|136185|135985|136185|135985|136160|135960|3
1723195700000|2024-08-09 09:28:20|136164|135964|136164|135964|136175|135975|136163|135963|4
1723195710000|2024-08-09 09:28:30|136162|135962|136162|135962|136163|135963|136162|135962|3
1723195730000|2024-08-09 09:28:50|136163|135963|136156|135956|136163|135963|136156|135956|2
1723195740000|2024-08-09 09:29:00|136162|135962|136155|135955|136185|135985|136155|135955|4
1723195750000|2024-08-09 09:29:10|136160|135960|136160|135960|136163|135963|136160|135960|4
1723195760000|2024-08-09 09:29:20|136162|135962|136164|135964|136164|135964|136162|135962|2
1723195770000|2024-08-09 09:29:30|136166|135966|136166|135966|136166|135966|136166|135966|1
1723195780000|2024-08-09 09:29:40|136164|135964|136164|135964|136164|135964|136163|135963|3
1723195790000|2024-08-09 09:29:50|136160|135960|136158|135958|136163|135963|136158|135958|3
1723195800000|2024-08-09 09:30:00|136157|135957|136159|135959|136159|135959|136157|135957|2
1723195810000|2024-08-09 09:30:10|136168|135968|136170|135970|136170|135970|136168|135968|2
1723195820000|2024-08-09 09:30:20|136184|135984|136185|135985|136189|135989|136175|135975|4
1723195830000|2024-08-09 09:30:30|136191|135991|136175|135975|136195|135995|136175|135975|6
1723195840000|2024-08-09 09:30:40|136185|135985|136185|135985|136185|135985|136185|135985|1
1723195850000|2024-08-09 09:30:50|136190|135990|136190|135990|136190|135990|136190|135990|1
1723195860000|2024-08-09 09:31:00|136185|135985|136195|135995|136195|135995|136185|135985|3
1723195870000|2024-08-09 09:31:10|136190|135990|136191|135991|136205|136005|136190|135990|4
1723195880000|2024-08-09 09:31:20|136192|135992|136185|135985|136192|135992|136185|135985|3
1723195890000|2024-08-09 09:31:30|136189|135989|136195|135995|136195|135995|136189|135989|2
1723195900000|2024-08-09 09:31:40|136187|135987|136187|135987|136190|135990|136187|135987|3
1723195910000|2024-08-09 09:31:50|136190|135990|136185|135985|136190|135990|136185|135985|2
1723195920000|2024-08-09 09:32:00|136187|135987|136185|135985|136187|135987|136185|135985|2
1723195940000|2024-08-09 09:32:20|136191|135991|136191|135991|136191|135991|136191|135991|1
1723195950000|2024-08-09 09:32:30|136193|135993|136210|136010|136210|136010|136193|135993|2
1723195960000|2024-08-09 09:32:40|136200|136000|136195|135995|136200|136000|136195|135995|2
1723195970000|2024-08-09 09:32:50|136190|135990|136195|135995|136195|135995|136190|135990|2
1723195980000|2024-08-09 09:33:00|136190|135990|136188|135988|136191|135991|136188|135988|3
1723195990000|2024-08-09 09:33:10|136195|135995|136195|135995|136195|135995|136195|135995|1
1723196010000|2024-08-09 09:33:30|136189|135989|136195|135995|136200|136000|136189|135989|4
1723196020000|2024-08-09 09:33:40|136194|135994|136195|135995|136195|135995|136193|135993|4
1723196030000|2024-08-09 09:33:50|136225|136025|136210|136010|136225|136025|136206|136006|4
1723196040000|2024-08-09 09:34:00|136203|136003|136201|136001|136203|136003|136195|135995|3
1723196050000|2024-08-09 09:34:10|136200|136000|136200|136000|136200|136000|136200|136000|1
1723196060000|2024-08-09 09:34:20|136201|136001|136201|136001|136201|136001|136201|136001|1
1723196070000|2024-08-09 09:34:30|136202|136002|136202|136002|136202|136002|136202|136002|1
1723196090000|2024-08-09 09:34:50|136197|135997|136203|136003|136203|136003|136197|135997|2
1723196100000|2024-08-09 09:35:00|136202|136002|136207|136007|136207|136007|136202|136002|2
1723196110000|2024-08-09 09:35:10|136203|136003|136202|136002|136215|136015|136202|136002|3
1723196120000|2024-08-09 09:35:20|136201|136001|136225|136025|136230|136030|136195|135995|6
1723196130000|2024-08-09 09:35:30|136208|136008|136208|136008|136208|136008|136207|136007|3
1723196140000|2024-08-09 09:35:40|136207|136007|136205|136005|136207|136007|136205|136005|2
1723196150000|2024-08-09 09:35:50|136206|136006|136195|135995|136210|136010|136195|135995|5
1723196160000|2024-08-09 09:36:00|136201|136001|136203|136003|136203|136003|136201|136001|2
1723196170000|2024-08-09 09:36:10|136212|136012|136212|136012|136212|136012|136212|136012|1
1723196180000|2024-08-09 09:36:20|136210|136010|136210|136010|136215|136015|136205|136005|4
1723196190000|2024-08-09 09:36:30|136203|136003|136201|136001|136203|136003|136200|136000|3
1723196200000|2024-08-09 09:36:40|136203|136003|136211|136011|136211|136011|136203|136003|2
1723196210000|2024-08-09 09:36:50|136204|136004|136202|136002|136204|136004|136202|136002|2
1723196220000|2024-08-09 09:37:00|136203|136003|136205|136005|136205|136005|136203|136003|2
1723196230000|2024-08-09 09:37:10|136206|136006|136205|136005|136206|136006|136205|136005|2
1723196240000|2024-08-09 09:37:20|136245|136045|136205|136005|136245|136045|136205|136005|4
1723196250000|2024-08-09 09:37:30|136207|136007|136200|136000|136207|136007|136200|136000|2
1723196260000|2024-08-09 09:37:40|136213|136013|136214|136014|136214|136014|136205|136005|4
1723196270000|2024-08-09 09:37:50|136212|136012|136212|136012|136212|136012|136212|136012|1
1723196280000|2024-08-09 09:38:00|136214|136014|136216|136016|136216|136016|136214|136014|2
1723196290000|2024-08-09 09:38:10|136255|136055|136224|136024|136255|136055|136224|136024|2
1723196300000|2024-08-09 09:38:20|136225|136025|136215|136015|136236|136036|136215|136015|4
1723196310000|2024-08-09 09:38:30|136233|136033|136240|136040|136240|136040|136233|136033|5
1723196320000|2024-08-09 09:38:40|136247|136047|136249|136049|136250|136050|136241|136041|6
1723196330000|2024-08-09 09:38:50|136251|136051|136249|136049|136251|136051|136249|136049|2
1723196340000|2024-08-09 09:39:00|136247|136047|136243|136043|136247|136047|136243|136043|3
1723196350000|2024-08-09 09:39:10|136247|136047|136275|136075|136275|136075|136247|136047|2
1723196360000|2024-08-09 09:39:20|136255|136055|136245|136045|136255|136055|136245|136045|2
1723196370000|2024-08-09 09:39:30|136250|136050|136245|136045|136250|136050|136245|136045|3
1723196380000|2024-08-09 09:39:40|136244|136044|136243|136043|136245|136045|136243|136043|3
1723196390000|2024-08-09 09:39:50|136247|136047|136247|136047|136247|136047|136247|136047|1
1723196400000|2024-08-09 09:40:00|136250|136050|136255|136055|136255|136055|136250|136050|3
1723196410000|2024-08-09 09:40:10|136247|136047|136255|136055|136255|136055|136247|136047|4
1723196420000|2024-08-09 09:40:20|136247|136047|136255|136055|136255|136055|136247|136047|3
1723196430000|2024-08-09 09:40:30|136249|136049|136255|136055|136255|136055|136249|136049|2
1723196440000|2024-08-09 09:40:40|136253|136053|136249|136049|136253|136053|136249|136049|3
1723196450000|2024-08-09 09:40:50|136254|136054|136251|136051|136254|136054|136251|136051|2
1723196460000|2024-08-09 09:41:00|136350|136150|136252|136052|136350|136150|136252|136052|4
1723196470000|2024-08-09 09:41:10|136253|136053|136253|136053|136253|136053|136253|136053|1
1723196480000|2024-08-09 09:41:20|136252|136052|136253|136053|136253|136053|136252|136052|2
1723196490000|2024-08-09 09:41:30|136260|136060|136265|136065|136266|136066|136260|136060|4
1723196500000|2024-08-09 09:41:40|136272|136072|136270|136070|136272|136072|136265|136065|4
1723196510000|2024-08-09 09:41:50|136267|136067|136269|136069|136275|136075|136267|136067|4
1723196520000|2024-08-09 09:42:00|136270|136070|136268|136068|136270|136070|136268|136068|2
1723196530000|2024-08-09 09:42:10|136272|136072|136285|136085|136288|136088|136272|136072|5
1723196540000|2024-08-09 09:42:20|136300|136100|136306|136106|136325|136125|136300|136100|5
1723196550000|2024-08-09 09:42:30|136303|136103|136306|136106|136325|136125|136303|136103|4
1723196560000|2024-08-09 09:42:40|136305|136105|136319|136119|136322|136122|136305|136105|3
1723196570000|2024-08-09 09:42:50|136326|136126|136329|136129|136329|136129|136326|136126|2
1723196580000|2024-08-09 09:43:00|136328|136128|136316|136116|136328|136128|136316|136116|3
1723196590000|2024-08-09 09:43:10|136320|136120|136324|136124|136345|136145|136320|136120|3
1723196600000|2024-08-09 09:43:20|136330|136130|136325|136125|136330|136130|136325|136125|2
1723196610000|2024-08-09 09:43:30|136335|136135|136329|136129|136335|136135|136329|136129|3
1723196620000|2024-08-09 09:43:40|136330|136130|136330|136130|136330|136130|136328|136128|3
1723196630000|2024-08-09 09:43:50|136326|136126|136321|136121|136326|136126|136321|136121|4
1723196640000|2024-08-09 09:44:00|136320|136120|136320|136120|136321|136121|136315|136115|4
1723196650000|2024-08-09 09:44:10|136316|136116|136317|136117|136317|136117|136316|136116|2
1723196660000|2024-08-09 09:44:20|136321|136121|136325|136125|136325|136125|136320|136120|4
1723196670000|2024-08-09 09:44:30|136328|136128|136325|136125|136328|136128|136325|136125|2
1723196690000|2024-08-09 09:44:50|136326|136126|136330|136130|136335|136135|136324|136124|4
1723196700000|2024-08-09 09:45:00|136331|136131|136330|136130|136345|136145|136325|136125|4
1723196710000|2024-08-09 09:45:10|136331|136131|136330|136130|136331|136131|136330|136130|2
1723196720000|2024-08-09 09:45:20|136329|136129|136330|136130|136330|136130|136329|136129|2
1723196730000|2024-08-09 09:45:30|136335|136135|136331|136131|136335|136135|136328|136128|3
1723196740000|2024-08-09 09:45:40|136337|136137|136337|136137|136337|136137|136337|136137|1
1723196750000|2024-08-09 09:45:50|136336|136136|136330|136130|136336|136136|136330|136130|2
1723196760000|2024-08-09 09:46:00|136329|136129|136355|136155|136355|136155|136325|136125|4
1723196770000|2024-08-09 09:46:10|136328|136128|136328|136128|136328|136128|136328|136128|1
1723196780000|2024-08-09 09:46:20|136324|136124|136320|136120|136324|136124|136320|136120|2
1723196790000|2024-08-09 09:46:30|136327|136127|136320|136120|136327|136127|136315|136115|3
1723196800000|2024-08-09 09:46:40|136323|136123|136340|136140|136340|136140|136323|136123|3
1723196810000|2024-08-09 09:46:50|136341|136141|136342|136142|136342|136142|136335|136135|3
1723196820000|2024-08-09 09:47:00|136343|136143|136347|136147|136348|136148|136343|136143|4
1723196830000|2024-08-09 09:47:10|136345|136145|136346|136146|136346|136146|136340|136140|3
1723196840000|2024-08-09 09:47:20|136370|136170|136370|136170|136374|136174|136360|136160|5
1723196850000|2024-08-09 09:47:30|136365|136165|136364|136164|136375|136175|136364|136164|4
1723196860000|2024-08-09 09:47:40|136360|136160|136375|136175|136440|136175|136360|136120|4
1723196870000|2024-08-09 09:47:50|136366|136166|136366|136166|136366|136166|136366|136166|1
1723196880000|2024-08-09 09:48:00|136370|136170|136374|136174|136378|136178|136370|136170|4
1723196890000|2024-08-09 09:48:10|136377|136177|136378|136178|136378|136178|136377|136177|2
1723196900000|2024-08-09 09:48:20|136380|136180|136392|136192|136392|136192|136380|136180|3
1723196910000|2024-08-09 09:48:30|136401|136201|136409|136209|136415|136215|136401|136201|6
1723196920000|2024-08-09 09:48:40|136408|136208|136405|136205|136409|136209|136405|136205|3
1723196930000|2024-08-09 09:48:50|136395|136195|136393|136193|136404|136204|136393|136193|4
1723196940000|2024-08-09 09:49:00|136394|136194|136412|136212|136435|136235|136394|136194|5
1723196950000|2024-08-09 09:49:10|136411|136211|136412|136212|136412|136212|136411|136211|2
1723196960000|2024-08-09 09:49:20|136414|136214|136418|136218|136418|136218|136414|136214|2
1723196970000|2024-08-09 09:49:30|136415|136215|136422|136222|136423|136223|136415|136215|3
1723196980000|2024-08-09 09:49:40|136420|136220|136391|136191|136420|136220|136391|136191|3
1723196990000|2024-08-09 09:49:50|136403|136203|136415|136215|136480|136225|136403|136160|5
1723197000000|2024-08-09 09:50:00|136405|136205|136420|136220|136420|136220|136405|136205|4
1723197010000|2024-08-09 09:50:10|136435|136235|136425|136225|136435|136235|136420|136220|4
1723197020000|2024-08-09 09:50:20|136421|136221|136420|136220|136426|136226|136420|136220|4
1723197030000|2024-08-09 09:50:30|136430|136230|136429|136229|136460|136260|136429|136229|6
1723197040000|2024-08-09 09:50:40|136427|136227|136436|136236|136480|136265|136427|136227|6
1723197050000|2024-08-09 09:50:50|136437|136237|136460|136260|136460|136260|136434|136234|5
1723197060000|2024-08-09 09:51:00|136437|136237|136434|136234|136437|136237|136434|136234|2
1723197070000|2024-08-09 09:51:10|136456|136256|136453|136253|136485|136285|136453|136253|4
1723197080000|2024-08-09 09:51:20|136447|136247|136445|136245|136450|136250|136440|136240|5
1723197090000|2024-08-09 09:51:30|136451|136251|136449|136249|136451|136251|136449|136249|2
1723197100000|2024-08-09 09:51:40|136441|136241|136447|136247|136447|136247|136441|136241|3
1723197120000|2024-08-09 09:52:00|136446|136246|136445|136245|136447|136247|136440|136240|5
1723197130000|2024-08-09 09:52:10|136449|136249|136445|136245|136449|136249|136445|136245|2
1723197140000|2024-08-09 09:52:20|136443|136243|136443|136243|136443|136243|136443|136243|1
1723197150000|2024-08-09 09:52:30|136441|136241|136465|136265|136465|136265|136435|136235|4
1723197160000|2024-08-09 09:52:40|136445|136245|136439|136239|136445|136245|136439|136239|5
1723197170000|2024-08-09 09:52:50|136438|136238|136437|136237|136438|136238|136437|136237|2
1723197180000|2024-08-09 09:53:00|136445|136245|136443|136243|136445|136245|136443|136243|2
1723197190000|2024-08-09 09:53:10|136435|136235|136430|136230|136440|136240|136430|136230|3
1723197200000|2024-08-09 09:53:20|136417|136217|136415|136215|136435|136235|136405|136205|5
1723197210000|2024-08-09 09:53:30|136413|136213|136415|136215|136480|136245|136412|136150|6
1723197220000|2024-08-09 09:53:40|136409|136209|136406|136206|136409|136209|136405|136205|4
1723197230000|2024-08-09 09:53:50|136410|136210|136405|136205|136411|136211|136405|136205|3
1723197240000|2024-08-09 09:54:00|136406|136206|136405|136205|136406|136206|136405|136205|2
1723197250000|2024-08-09 09:54:10|136403|136203|136405|136205|136406|136206|136403|136203|3
1723197260000|2024-08-09 09:54:20|136406|136206|136403|136203|136406|136206|136403|136203|3
1723197270000|2024-08-09 09:54:30|136402|136202|136403|136203|136403|136203|136401|136201|3
1723197280000|2024-08-09 09:54:40|136399|136199|136400|136200|136400|136200|136399|136199|2
1723197290000|2024-08-09 09:54:50|136402|136202|136402|136202|136405|136205|136401|136201|4
1723197300000|2024-08-09 09:55:00|136406|136206|136435|136235|136435|136235|136405|136205|3
1723197310000|2024-08-09 09:55:10|136403|136203|136404|136204|136404|136204|136403|136203|2
1723197320000|2024-08-09 09:55:20|136425|136225|136425|136225|136425|136225|136425|136225|1
1723197330000|2024-08-09 09:55:30|136403|136203|136403|136203|136403|136203|136403|136203|1
1723197340000|2024-08-09 09:55:40|136404|136204|136404|136204|136404|136204|136404|136204|1
1723197350000|2024-08-09 09:55:50|136403|136203|136405|136205|136405|136205|136402|136202|3
1723197360000|2024-08-09 09:56:00|136403|136203|136402|136202|136403|136203|136402|136202|2
1723197370000|2024-08-09 09:56:10|136405|136205|136405|136205|136405|136205|136405|136205|1
1723197380000|2024-08-09 09:56:20|136402|136202|136401|136201|136402|136202|136401|136201|2
1723197390000|2024-08-09 09:56:30|136402|136202|136403|136203|136403|136203|136402|136202|2
1723197400000|2024-08-09 09:56:40|136402|136202|136403|136203|136403|136203|136402|136202|2
1723197410000|2024-08-09 09:56:50|136402|136202|136402|136202|136402|136202|136402|136202|1
1723197420000|2024-08-09 09:57:00|136403|136203|136404|136204|136404|136204|136403|136203|2
1723197430000|2024-08-09 09:57:10|136409|136209|136407|136207|136409|136209|136407|136207|2
1723197440000|2024-08-09 09:57:20|136409|136209|136400|136200|136409|136209|136400|136200|4
1723197450000|2024-08-09 09:57:30|136405|136205|136405|136205|136405|136205|136405|136205|1
1723197460000|2024-08-09 09:57:40|136408|136208|136406|136206|136408|136208|136406|136206|3
1723197470000|2024-08-09 09:57:50|136405|136205|136408|136208|136408|136208|136405|136205|2
1723197480000|2024-08-09 09:58:00|136410|136210|136415|136215|136415|136215|136407|136207|3
1723197490000|2024-08-09 09:58:10|136405|136205|136406|136206|136406|136206|136404|136204|3
1723197510000|2024-08-09 09:58:30|136407|136207|136409|136209|136409|136209|136407|136207|2
1723197520000|2024-08-09 09:58:40|136410|136210|136410|136210|136410|136210|136410|136210|1
1723197540000|2024-08-09 09:59:00|136409|136209|136425|136225|136425|136225|136406|136206|4
1723197550000|2024-08-09 09:59:10|136408|136208|136405|136205|136408|136208|136405|136205|2
1723197560000|2024-08-09 09:59:20|136406|136206|136400|136200|136406|136206|136400|136200|3
1723197570000|2024-08-09 09:59:30|136405|136205|136405|136205|136405|136205|136405|136205|1
1723197580000|2024-08-09 09:59:40|136395|136195|136400|136200|136400|136200|136395|136195|2
1723197590000|2024-08-09 09:59:50|136395|136195|136395|136195|136395|136195|136395|136195|1
1723197600000|2024-08-09 10:00:00|136393|136193|136393|136193|136393|136193|136393|136193|1
1723197620000|2024-08-09 10:00:20|136400|136200|136400|136200|136400|136200|136400|136200|1
1723197630000|2024-08-09 10:00:30|136395|136195|136397|136197|136397|136197|136395|136195|2
1723197640000|2024-08-09 10:00:40|136415|136215|136399|136199|136415|136215|136399|136199|2
1723197650000|2024-08-09 10:00:50|136400|136200|136400|136200|136400|136200|136399|136199|3
1723197660000|2024-08-09 10:01:00|136399|136199|136397|136197|136399|136199|136397|136197|2
1723197670000|2024-08-09 10:01:10|136396|136196|136396|136196|136396|136196|136396|136196|1
1723197680000|2024-08-09 10:01:20|136395|136195|136395|136195|136395|136195|136395|136195|1
1723197690000|2024-08-09 10:01:30|136393|136193|136393|136193|136393|136193|136393|136193|1
1723197700000|2024-08-09 10:01:40|136395|136195|136395|136195|136395|136195|136395|136195|1
1723197710000|2024-08-09 10:01:50|136398|136198|136400|136200|136400|136200|136395|136195|3
1723197720000|2024-08-09 10:02:00|136393|136193|136402|136202|136402|136202|136393|136193|5
1723197730000|2024-08-09 10:02:10|136405|136205|136401|136201|136405|136205|136401|136201|2
1723197740000|2024-08-09 10:02:20|136399|136199|136399|136199|136399|136199|136399|136199|1
1723197760000|2024-08-09 10:02:40|136398|136198|136397|136197|136398|136198|136397|136197|2
1723197770000|2024-08-09 10:02:50|136399|136199|136399|136199|136399|136199|136399|136199|1
1723197780000|2024-08-09 10:03:00|136412|136212|136398|136198|136420|136220|136398|136198|5
1723197790000|2024-08-09 10:03:10|136397|136197|136398|136198|136400|136200|136375|136175|4
1723197810000|2024-08-09 10:03:30|136399|136199|136399|136199|136399|136199|136399|136199|1
1723197820000|2024-08-09 10:03:40|136403|136203|136403|136203|136403|136203|136403|136203|1
1723197830000|2024-08-09 10:03:50|136404|136204|136404|136204|136404|136204|136404|136204|1
1723197840000|2024-08-09 10:04:00|136403|136203|136404|136204|136404|136204|136403|136203|2
1723197850000|2024-08-09 10:04:10|136405|136205|136403|136203|136405|136205|136403|136203|2
1723197870000|2024-08-09 10:04:30|136408|136208|136418|136218|136425|136225|136406|136206|4
1723197880000|2024-08-09 10:04:40|136408|136208|136410|136210|136410|136210|136407|136207|4
1723197890000|2024-08-09 10:04:50|136408|136208|136415|136215|136425|136225|136408|136208|5
1723197900000|2024-08-09 10:05:00|136410|136210|136406|136206|136415|136215|136406|136206|3
1723197910000|2024-08-09 10:05:10|136410|136210|136404|136204|136410|136210|136404|136204|2
1723197920000|2024-08-09 10:05:20|136403|136203|136404|136204|136404|136204|136403|136203|2
1723197930000|2024-08-09 10:05:30|136403|136203|136404|136204|136404|136204|136403|136203|2
1723197940000|2024-08-09 10:05:40|136403|136203|136408|136208|136408|136208|136403|136203|3
1723197950000|2024-08-09 10:05:50|136406|136206|136406|136206|136406|136206|136406|136206|1
1723197960000|2024-08-09 10:06:00|136408|136208|136410|136210|136410|136210|136408|136208|3
1723197990000|2024-08-09 10:06:30|136408|136208|136406|136206|136408|136208|136406|136206|2
1723198010000|2024-08-09 10:06:50|136415|136215|136415|136215|136415|136215|136415|136215|1
1723198020000|2024-08-09 10:07:00|136403|136203|136410|136210|136410|136210|136403|136203|3
1723198030000|2024-08-09 10:07:10|136408|136208|136395|136195|136408|136208|136395|136195|2
1723198040000|2024-08-09 10:07:20|136385|136185|136395|136195|136400|136200|136383|136183|4
1723198050000|2024-08-09 10:07:30|136384|136184|136381|136181|136385|136185|136381|136181|3
1723198060000|2024-08-09 10:07:40|136380|136180|136372|136172|136380|136180|136372|136172|2
1723198070000|2024-08-09 10:07:50|136375|136175|136380|136180|136380|136180|136375|136175|2
1723198080000|2024-08-09 10:08:00|136374|136174|136377|136177|136377|136177|136374|136174|3
1723198090000|2024-08-09 10:08:10|136378|136178|136379|136179|136405|136205|136378|136178|3
1723198100000|2024-08-09 10:08:20|136380|136180|136380|136180|136380|136180|136380|136180|1
1723198120000|2024-08-09 10:08:40|136377|136177|136378|136178|136378|136178|136377|136177|2
1723198150000|2024-08-09 10:09:10|136379|136179|136393|136193|136393|136193|136379|136179|3
1723198160000|2024-08-09 10:09:20|136394|136194|136396|136196|136397|136197|136390|136190|4
1723198170000|2024-08-09 10:09:30|136399|136199|136395|136195|136399|136199|136395|136195|2
1723198180000|2024-08-09 10:09:40|136400|136200|136400|136200|136400|136200|136400|136200|1
1723198190000|2024-08-09 10:09:50|136399|136199|136399|136199|136399|136199|136399|136199|1
1723198200000|2024-08-09 10:10:00|136396|136196|136396|136196|136396|136196|136396|136196|1
1723198210000|2024-08-09 10:10:10|136415|136215|136415|136215|136415|136215|136415|136215|1
1723198230000|2024-08-09 10:10:30|136397|136197|136397|136197|136397|136197|136397|136197|1
1723198240000|2024-08-09 10:10:40|136392|136192|136392|136192|136392|136192|136392|136192|1
1723198250000|2024-08-09 10:10:50|136390|136190|136395|136195|136395|136195|136390|136190|2
1723198270000|2024-08-09 10:11:10|136398|136198|136399|136199|136400|136200|136398|136198|3
1723198280000|2024-08-09 10:11:20|136400|136200|136400|136200|136400|136200|136400|136200|1
1723198290000|2024-08-09 10:11:30|136397|136197|136398|136198|136398|136198|136395|136195|3
1723198300000|2024-08-09 10:11:40|136399|136199|136399|136199|136399|136199|136399|136199|1
1723198310000|2024-08-09 10:11:50|136401|136201|136416|136216|136416|136216|136401|136201|4
1723198320000|2024-08-09 10:12:00|136408|136208|136410|136210|136415|136215|136405|136205|5
1723198330000|2024-08-09 10:12:10|136406|136206|136412|136212|136412|136212|136406|136206|3
1723198340000|2024-08-09 10:12:20|136414|136214|136415|136215|136416|136216|136414|136214|5
1723198350000|2024-08-09 10:12:30|136418|136218|136418|136218|136418|136218|136418|136218|1
1723198360000|2024-08-09 10:12:40|136417|136217|136417|136217|136417|136217|136417|136217|1
1723198370000|2024-08-09 10:12:50|136416|136216|136418|136218|136435|136235|136416|136216|3
1723198390000|2024-08-09 10:13:10|136417|136217|136418|136218|136420|136220|136417|136217|3
1723198400000|2024-08-09 10:13:20|136420|136220|136420|136220|136420|136220|136416|136216|3
1723198420000|2024-08-09 10:13:40|136416|136216|136416|136216|136416|136216|136416|136216|1
1723198430000|2024-08-09 10:13:50|136420|136220|136420|136220|136420|136220|136415|136215|3
1723198440000|2024-08-09 10:14:00|136416|136216|136425|136225|136425|136225|136416|136216|2
1723198450000|2024-08-09 10:14:10|136417|136217|136417|136217|136417|136217|136417|136217|1
1723198460000|2024-08-09 10:14:20|136416|136216|136416|136216|136416|136216|136416|136216|1
1723198470000|2024-08-09 10:14:30|136415|136215|136414|136214|136415|136215|136414|136214|2
1723198480000|2024-08-09 10:14:40|136416|136216|136416|136216|136416|136216|136416|136216|1
1723198490000|2024-08-09 10:14:50|136418|136218|136413|136213|136435|136235|136413|136213|5
1723198500000|2024-08-09 10:15:00|136416|136216|136435|136235|136435|136235|136416|136216|5
1723198510000|2024-08-09 10:15:10|136421|136221|136423|136223|136423|136223|136421|136221|2
1723198520000|2024-08-09 10:15:20|136418|136218|136420|136220|136425|136225|136418|136218|3
1723198550000|2024-08-09 10:15:50|136419|136219|136419|136219|136419|136219|136419|136219|1
1723198620000|2024-08-09 10:17:00|136420|136220|136420|136220|136420|136220|136420|136220|1
1723198640000|2024-08-09 10:17:20|136423|136223|136421|136221|136423|136223|136421|136221|2
1723198650000|2024-08-09 10:17:30|136422|136222|136422|136222|136425|136225|136422|136222|3
1723198660000|2024-08-09 10:17:40|136424|136224|136418|136218|136424|136224|136418|136218|2
1723198690000|2024-08-09 10:18:10|136421|136221|136421|136221|136421|136221|136421|136221|1
1723198810000|2024-08-09 10:20:10|136415|136215|136415|136215|136420|136220|136415|136215|3
1723198820000|2024-08-09 10:20:20|136422|136222|136420|136220|136422|136222|136420|136220|2
1723198840000|2024-08-09 10:20:40|136418|136218|136416|136216|136418|136218|136416|136216|2
1723198850000|2024-08-09 10:20:50|136412|136212|136412|136212|136412|136212|136412|136212|1
1723198860000|2024-08-09 10:21:00|136409|136209|136414|136214|136415|136215|136409|136209|5
1723198870000|2024-08-09 10:21:10|136420|136220|136401|136201|136420|136220|136401|136201|4
1723198880000|2024-08-09 10:21:20|136412|136212|136420|136220|136420|136220|136412|136212|2
1723198890000|2024-08-09 10:21:30|136414|136214|136415|136215|136415|136215|136412|136212|3
1723198900000|2024-08-09 10:21:40|136416|136216|136404|136204|136416|136216|136404|136204|3
1723198910000|2024-08-09 10:21:50|136409|136209|136411|136211|136425|136225|136409|136209|3
1723198920000|2024-08-09 10:22:00|136420|136220|136420|136220|136420|136220|136420|136220|1
1723198930000|2024-08-09 10:22:10|136415|136215|136435|136235|136435|136235|136415|136215|2
1723198970000|2024-08-09 10:22:50|136413|136213|136430|136230|136430|136230|136413|136213|2
1723198980000|2024-08-09 10:23:00|136425|136225|136425|136225|136425|136225|136425|136225|1
1723198990000|2024-08-09 10:23:10|136424|136224|136435|136235|136445|136245|136424|136224|5
1723199010000|2024-08-09 10:23:30|136429|136229|136429|136229|136429|136229|136429|136229|1
1723199020000|2024-08-09 10:23:40|136433|136233|136428|136228|136433|136233|136428|136228|2
1723199030000|2024-08-09 10:23:50|136424|136224|136423|136223|136430|136230|136423|136223|3
1723199040000|2024-08-09 10:24:00|136425|136225|136416|136216|136425|136225|136416|136216|3
1723199050000|2024-08-09 10:24:10|136412|136212|136413|136213|136413|136213|136410|136210|3
1723199060000|2024-08-09 10:24:20|136418|136218|136425|136225|136435|136235|136418|136218|5
1723199090000|2024-08-09 10:24:50|136419|136219|136425|136225|136430|136230|136419|136219|3
1723199100000|2024-08-09 10:25:00|136429|136229|136435|136235|136435|136235|136422|136222|4
1723199110000|2024-08-09 10:25:10|136421|136221|136430|136230|136430|136230|136421|136221|2
1723199120000|2024-08-09 10:25:20|136425|136225|136425|136225|136430|136230|136422|136222|4
1723199130000|2024-08-09 10:25:30|136445|136245|136422|136222|136445|136245|136422|136222|5
1723199140000|2024-08-09 10:25:40|136421|136221|136423|136223|136423|136223|136421|136221|2
1723199160000|2024-08-09 10:26:00|136420|136220|136420|136220|136420|136220|136420|136220|1
1723199170000|2024-08-09 10:26:10|136430|136230|136450|136250|136450|136250|136430|136230|5
1723199180000|2024-08-09 10:26:20|136455|136255|136441|136241|136455|136255|136441|136241|3
1723199210000|2024-08-09 10:26:50|136440|136240|136433|136233|136450|136250|136433|136233|3
1723199220000|2024-08-09 10:27:00|136435|136235|136439|136239|136455|136255|136435|136235|3
1723199230000|2024-08-09 10:27:10|136440|136240|136440|136240|136440|136240|136440|136240|1
1723199240000|2024-08-09 10:27:20|136445|136245|136445|136245|136465|136265|136439|136239|5
1723199260000|2024-08-09 10:27:40|136444|136244|136444|136244|136444|136244|136444|136244|1
1723199270000|2024-08-09 10:27:50|136445|136245|136442|136242|136447|136247|136441|136241|5
1723199280000|2024-08-09 10:28:00|136460|136260|136480|136280|136480|136280|136460|136260|5
1723199290000|2024-08-09 10:28:10|136485|136285|136495|136295|136495|136295|136444|136244|6
1723199300000|2024-08-09 10:28:20|136472|136272|136472|136272|136490|136290|136462|136262|5
1723199310000|2024-08-09 10:28:30|136470|136270|136475|136275|136490|136290|136470|136270|4
1723199320000|2024-08-09 10:28:40|136479|136279|136481|136281|136481|136281|136479|136279|2
1723199330000|2024-08-09 10:28:50|136482|136282|136483|136283|136483|136283|136482|136282|2
1723199340000|2024-08-09 10:29:00|136481|136281|136478|136278|136481|136281|136478|136278|2
1723199350000|2024-08-09 10:29:10|136487|136287|136525|136325|136525|136325|136487|136287|3
1723199360000|2024-08-09 10:29:20|136512|136312|136498|136298|136515|136315|136495|136295|6
1723199370000|2024-08-09 10:29:30|136505|136305|136520|136320|136520|136320|136499|136299|4
1723199380000|2024-08-09 10:29:40|136525|136325|136501|136301|136525|136325|136501|136301|2
1723199390000|2024-08-09 10:29:50|136497|136297|136499|136299|136515|136315|136497|136297|3
1723199400000|2024-08-09 10:30:00|136520|136320|136505|136305|136520|136320|136505|136305|2
1723199410000|2024-08-09 10:30:10|136525|136325|136503|136303|136525|136325|136503|136303|2
1723199420000|2024-08-09 10:30:20|136516|136316|136507|136307|136535|136335|136507|136307|4
1723199430000|2024-08-09 10:30:30|136514|136314|136525|136325|136525|136325|136514|136314|3
1723199440000|2024-08-09 10:30:40|136518|136318|136520|136320|136520|136320|136517|136317|3
1723199460000|2024-08-09 10:31:00|136518|136318|136518|136318|136518|136318|136518|136318|1
1723199470000|2024-08-09 10:31:10|136517|136317|136517|136317|136517|136317|136517|136317|1
1723199480000|2024-08-09 10:31:20|136507|136307|136515|136315|136525|136325|136504|136304|4
1723199490000|2024-08-09 10:31:30|136503|136303|136506|136306|136520|136320|136503|136303|4
1723199510000|2024-08-09 10:31:50|136504|136304|136510|136310|136515|136315|136504|136304|5
1723199520000|2024-08-09 10:32:00|136503|136303|136502|136302|136504|136304|136502|136302|3
1723199530000|2024-08-09 10:32:10|136500|136300|136515|136315|136515|136315|136500|136300|2
1723199540000|2024-08-09 10:32:20|136502|136302|136490|136290|136502|136302|136490|136290|4
1723199550000|2024-08-09 10:32:30|136485|136285|136491|136291|136491|136291|136485|136285|3
1723199560000|2024-08-09 10:32:40|136483|136283|136483|136283|136483|136283|136483|136283|1
1723199570000|2024-08-09 10:32:50|136479|136279|136481|136281|136481|136281|136479|136279|2
1723199580000|2024-08-09 10:33:00|136476|136276|136476|136276|136476|136276|136476|136276|1
1723199590000|2024-08-09 10:33:10|136475|136275|136485|136285|136485|136285|136475|136275|2
1723199610000|2024-08-09 10:33:30|136484|136284|136485|136285|136485|136285|136484|136284|2
1723199620000|2024-08-09 10:33:40|136484|136284|136483|136283|136484|136284|136483|136283|2
1723199630000|2024-08-09 10:33:50|136482|136282|136482|136282|136482|136282|136482|136282|1
1723199640000|2024-08-09 10:34:00|136483|136283|136482|136282|136495|136295|136482|136282|4
1723199670000|2024-08-09 10:34:30|136480|136280|136478|136278|136480|136280|136478|136278|4
1723199680000|2024-08-09 10:34:40|136477|136277|136477|136277|136477|136277|136477|136277|1
1723199700000|2024-08-09 10:35:00|136481|136281|136479|136279|136481|136281|136479|136279|2
1723199710000|2024-08-09 10:35:10|136482|136282|136482|136282|136482|136282|136482|136282|1
1723199720000|2024-08-09 10:35:20|136479|136279|136476|136276|136479|136279|136476|136276|2
1723199730000|2024-08-09 10:35:30|136474|136274|136473|136273|136476|136276|136473|136273|3
1723199740000|2024-08-09 10:35:40|136475|136275|136477|136277|136485|136285|136475|136275|3
1723199750000|2024-08-09 10:35:50|136476|136276|136490|136290|136490|136290|136476|136276|4
1723199760000|2024-08-09 10:36:00|136479|136279|136485|136285|136485|136285|136479|136279|2
1723199770000|2024-08-09 10:36:10|136505|136305|136482|136282|136505|136305|136482|136282|3
1723199780000|2024-08-09 10:36:20|136480|136280|136480|136280|136480|136280|136480|136280|1
1723199790000|2024-08-09 10:36:30|136483|136283|136485|136285|136485|136285|136483|136283|2
1723199800000|2024-08-09 10:36:40|136481|136281|136481|136281|136481|136281|136481|136281|1
1723199810000|2024-08-09 10:36:50|136478|136278|136486|136286|136486|136286|136478|136278|2
1723199830000|2024-08-09 10:37:10|136489|136289|136490|136290|136490|136290|136487|136287|3
1723199840000|2024-08-09 10:37:20|136485|136285|136485|136285|136485|136285|136485|136285|1
1723199860000|2024-08-09 10:37:40|136482|136282|136485|136285|136485|136285|136481|136281|4
1723199870000|2024-08-09 10:37:50|136490|136290|136490|136290|136490|136290|136490|136290|1
1723199880000|2024-08-09 10:38:00|136482|136282|136481|136281|136482|136282|136480|136280|3
1723199890000|2024-08-09 10:38:10|136482|136282|136483|136283|136485|136285|136482|136282|3
1723199920000|2024-08-09 10:38:40|136482|136282|136482|136282|136482|136282|136482|136282|1
1723199940000|2024-08-09 10:39:00|136495|136295|136495|136295|136495|136295|136495|136295|1
1723199950000|2024-08-09 10:39:10|136485|136285|136484|136284|136485|136285|136484|136284|2
1723199960000|2024-08-09 10:39:20|136476|136276|136476|136276|136476|136276|136476|136276|1
1723199970000|2024-08-09 10:39:30|136475|136275|136480|136280|136480|136280|136475|136275|3
1723199980000|2024-08-09 10:39:40|136478|136278|136485|136285|136485|136285|136478|136278|3
1723200000000|2024-08-09 10:40:00|136490|136290|136485|136285|136490|136290|136485|136285|2
1723200010000|2024-08-09 10:40:10|136484|136284|136481|136281|136484|136284|136481|136281|3
1723200020000|2024-08-09 10:40:20|136482|136282|136481|136281|136485|136285|136481|136281|3
1723200030000|2024-08-09 10:40:30|136485|136285|136482|136282|136485|136285|136482|136282|2
1723200040000|2024-08-09 10:40:40|136484|136284|136486|136286|136505|136305|136484|136284|6
1723200050000|2024-08-09 10:40:50|136485|136285|136485|136285|136485|136285|136485|136285|1
1723200070000|2024-08-09 10:41:10|136481|136281|136481|136281|136481|136281|136481|136281|1
1723200080000|2024-08-09 10:41:20|136482|136282|136482|136282|136483|136283|136482|136282|3
1723200090000|2024-08-09 10:41:30|136483|136283|136483|136283|136483|136283|136483|136283|1
1723200100000|2024-08-09 10:41:40|136484|136284|136484|136284|136484|136284|136484|136284|1
1723200110000|2024-08-09 10:41:50|136482|136282|136485|136285|136485|136285|136482|136282|3
1723200120000|2024-08-09 10:42:00|136487|136287|136489|136289|136490|136290|136487|136287|3
1723200130000|2024-08-09 10:42:10|136487|136287|136485|136285|136487|136287|136485|136285|2
1723200150000|2024-08-09 10:42:30|136482|136282|136482|136282|136482|136282|136482|136282|1
1723200160000|2024-08-09 10:42:40|136477|136277|136475|136275|136477|136277|136475|136275|4
1723200180000|2024-08-09 10:43:00|136476|136276|136478|136278|136478|136278|136476|136276|3
1723200190000|2024-08-09 10:43:10|136477|136277|136480|136280|136480|136280|136477|136277|2
1723200200000|2024-08-09 10:43:20|136468|136268|136468|136268|136475|136275|136467|136267|4
1723200210000|2024-08-09 10:43:30|136470|136270|136469|136269|136470|136270|136469|136269|2
1723200220000|2024-08-09 10:43:40|136466|136266|136467|136267|136467|136267|136466|136266|2
1723200230000|2024-08-09 10:43:50|136466|136266|136470|136270|136480|136280|136466|136266|5
1723200240000|2024-08-09 10:44:00|136465|136265|136478|136278|136478|136278|136465|136265|4
1723200250000|2024-08-09 10:44:10|136480|136280|136480|136280|136480|136280|136479|136279|3
1723200260000|2024-08-09 10:44:20|136482|136282|136481|136281|136495|136295|136481|136281|5
1723200280000|2024-08-09 10:44:40|136485|136285|136485|136285|136485|136285|136485|136285|1
1723200290000|2024-08-09 10:44:50|136500|136300|136491|136291|136500|136300|136491|136291|2
1723200300000|2024-08-09 10:45:00|136488|136288|136485|136285|136495|136295|136485|136285|4
1723200310000|2024-08-09 10:45:10|136505|136305|136487|136287|136505|136305|136487|136287|2
1723200320000|2024-08-09 10:45:20|136488|136288|136489|136289|136490|136290|136488|136288|3
1723200330000|2024-08-09 10:45:30|136495|136295|136495|136295|136495|136295|136490|136290|3
1723200340000|2024-08-09 10:45:40|136490|136290|136490|136290|136490|136290|136490|136290|1
1723200350000|2024-08-09 10:45:50|136485|136285|136490|136290|136490|136290|136485|136285|2
1723200360000|2024-08-09 10:46:00|136491|136291|136491|136291|136491|136291|136491|136291|1
1723200380000|2024-08-09 10:46:20|136511|136311|136494|136294|136515|136315|136494|136294|3
1723200390000|2024-08-09 10:46:30|136491|136291|136490|136290|136491|136291|136490|136290|2
1723200400000|2024-08-09 10:46:40|136493|136293|136490|136290|136495|136295|136487|136287|4
1723200410000|2024-08-09 10:46:50|136473|136273|136487|136287|136487|136287|136473|136273|2
1723200510000|2024-08-09 10:48:30|136485|136285|136485|136285|136485|136285|136485|136285|1
1723200520000|2024-08-09 10:48:40|136484|136284|136484|136284|136484|136284|136484|136284|1
1723200540000|2024-08-09 10:49:00|136486|136286|136486|136286|136486|136286|136486|136286|1
1723200550000|2024-08-09 10:49:10|136485|136285|136485|136285|136485|136285|136485|136285|1
1723200560000|2024-08-09 10:49:20|136495|136295|136500|136300|136500|136300|136495|136295|2
1723200570000|2024-08-09 10:49:30|136494|136294|136490|136290|136494|136294|136490|136290|3
1723200600000|2024-08-09 10:50:00|136489|136289|136487|136287|136490|136290|136487|136287|3
1723200610000|2024-08-09 10:50:10|136489|136289|136489|136289|136489|136289|136489|136289|1
1723200620000|2024-08-09 10:50:20|136487|136287|136488|136288|136488|136288|136487|136287|2
1723200630000|2024-08-09 10:50:30|136486|136286|136486|136286|136495|136295|136486|136286|4
1723200640000|2024-08-09 10:50:40|136490|136290|136487|136287|136490|136290|136487|136287|2
1723200650000|2024-08-09 10:50:50|136486|136286|136486|136286|136486|136286|136486|136286|1
1723200660000|2024-08-09 10:51:00|136485|136285|136495|136295|136495|136295|136485|136285|4
1723200670000|2024-08-09 10:51:10|136520|136270|136560|136230|136560|136270|136520|136230|2
1723200690000|2024-08-09 10:51:30|136495|136295|136495|136295|136495|136295|136495|136295|1
1723200700000|2024-08-09 10:51:40|136488|136288|136490|136290|136495|136295|136488|136288|3
1723200720000|2024-08-09 10:52:00|136491|136291|136492|136292|136492|136292|136491|136291|2
1723200730000|2024-08-09 10:52:10|136491|136291|136490|136290|136493|136293|136490|136290|3
1723200740000|2024-08-09 10:52:20|136491|136291|136500|136300|136500|136300|136491|136291|3
1723200750000|2024-08-09 10:52:30|136493|136293|136493|136293|136493|136293|136493|136293|1
1723200760000|2024-08-09 10:52:40|136492|136292|136494|136294|136495|136295|136492|136292|4
1723200770000|2024-08-09 10:52:50|136493|136293|136490|136290|136500|136300|136490|136290|3
1723200780000|2024-08-09 10:53:00|136495|136295|136489|136289|136495|136295|136489|136289|2
1723200840000|2024-08-09 10:54:00|136485|136285|136485|136285|136485|136285|136485|136285|1
1723200850000|2024-08-09 10:54:10|136489|136289|136489|136289|136489|136289|136489|136289|1
1723200870000|2024-08-09 10:54:30|136486|136286|136486|136286|136486|136286|136486|136286|1
1723200880000|2024-08-09 10:54:40|136485|136285|136485|136285|136485|136285|136485|136285|1
1723200890000|2024-08-09 10:54:50|136486|136286|136485|136285|136487|136287|136485|136285|3
1723200900000|2024-08-09 10:55:00|136486|136286|136490|136290|136490|136290|136486|136286|2
1723200920000|2024-08-09 10:55:20|136489|136289|136489|136289|136489|136289|136489|136289|1
1723200980000|2024-08-09 10:56:20|136490|136290|136490|136290|136490|136290|136490|136290|1
1723201000000|2024-08-09 10:56:40|136485|136285|136485|136285|136485|136285|136485|136285|1
1723201010000|2024-08-09 10:56:50|136490|136290|136490|136290|136490|136290|136490|136290|1
1723201020000|2024-08-09 10:57:00|136485|136285|136490|136290|136490|136290|136485|136285|2
1723201030000|2024-08-09 10:57:10|136491|136291|136491|136291|136491|136291|136491|136291|1
1723201040000|2024-08-09 10:57:20|136488|136288|136488|136288|136488|136288|136488|136288|1
1723201050000|2024-08-09 10:57:30|136487|136287|136486|136286|136487|136287|136485|136285|3
1723201060000|2024-08-09 10:57:40|136487|136287|136490|136290|136491|136291|136487|136287|3
1723201070000|2024-08-09 10:57:50|136489|136289|136482|136282|136489|136289|136482|136282|4
1723201090000|2024-08-09 10:58:10|136480|136280|136480|136280|136480|136280|136480|136280|1
1723201100000|2024-08-09 10:58:20|136478|136278|136477|136277|136478|136278|136475|136275|4
1723201110000|2024-08-09 10:58:30|136481|136281|136478|136278|136495|136295|136478|136278|4
1723201140000|2024-08-09 10:59:00|136481|136281|136481|136281|136481|136281|136481|136281|1
1723201150000|2024-08-09 10:59:10|136479|136279|136480|136280|136480|136280|136479|136279|2
1723201160000|2024-08-09 10:59:20|136479|136279|136477|136277|136479|136279|136477|136277|2
1723201170000|2024-08-09 10:59:30|136478|136278|136478|136278|136478|136278|136478|136278|1
1723201180000|2024-08-09 10:59:40|136477|136277|136479|136279|136479|136279|136477|136277|3
1723201190000|2024-08-09 10:59:50|136478|136278|136475|136275|136480|136280|136475|136275|3
1723201220000|2024-08-09 11:00:20|136477|136277|136477|136277|136477|136277|136476|136276|3
1723201240000|2024-08-09 11:00:40|136475|136275|136475|136275|136475|136275|136475|136275|1
1723201250000|2024-08-09 11:00:50|136476|136276|136477|136277|136477|136277|136476|136276|2
1723201260000|2024-08-09 11:01:00|136478|136278|136478|136278|136478|136278|136478|136278|1
1723201270000|2024-08-09 11:01:10|136470|136270|136479|136279|136479|136279|136470|136270|2
1723201280000|2024-08-09 11:01:20|136475|136275|136470|136270|136477|136277|136470|136270|3
1723201290000|2024-08-09 11:01:30|136476|136276|136462|136262|136476|136276|136460|136260|5
1723201300000|2024-08-09 11:01:40|136459|136259|136450|136250|136466|136266|136450|136250|4
1723201310000|2024-08-09 11:01:50|136460|136260|136453|136253|136460|136260|136445|136245|3
1723201320000|2024-08-09 11:02:00|136454|136254|136442|136242|136454|136254|136442|136242|4
1723201330000|2024-08-09 11:02:10|136449|136249|136440|136240|136449|136249|136435|136235|5
1723201340000|2024-08-09 11:02:20|136449|136249|136440|136240|136449|136249|136439|136239|5
1723201350000|2024-08-09 11:02:30|136445|136245|136460|136260|136475|136275|136445|136245|4
1723201360000|2024-08-09 11:02:40|136459|136259|136458|136258|136459|136259|136458|136258|2
1723201370000|2024-08-09 11:02:50|136462|136262|136450|136250|136462|136262|136450|136250|3
1723201380000|2024-08-09 11:03:00|136440|136240|136437|136237|136449|136249|136437|136237|3
1723201390000|2024-08-09 11:03:10|136435|136235|136440|136240|136440|136240|136435|136235|3
1723201400000|2024-08-09 11:03:20|136447|136247|136465|136265|136468|136268|136447|136247|5
1723201410000|2024-08-09 11:03:30|136469|136269|136474|136274|136474|136274|136468|136268|3
1723201420000|2024-08-09 11:03:40|136476|136276|136480|136280|136480|136280|136475|136275|4
1723201430000|2024-08-09 11:03:50|136479|136279|136477|136277|136479|136279|136477|136277|2
1723201440000|2024-08-09 11:04:00|136476|136276|136478|136278|136478|136278|136476|136276|2
1723201450000|2024-08-09 11:04:10|136467|136267|136470|136270|136470|136270|136464|136264|3
1723201460000|2024-08-09 11:04:20|136465|136265|136460|136260|136465|136265|136460|136260|3
1723201470000|2024-08-09 11:04:30|136469|136269|136471|136271|136495|136295|136465|136265|4
1723201480000|2024-08-09 11:04:40|136460|136260|136470|136270|136470|136270|136460|136260|2
1723201490000|2024-08-09 11:04:50|136467|136267|136468|136268|136468|136268|136455|136255|3
1723201500000|2024-08-09 11:05:00|136459|136259|136446|136246|136475|136275|136445|136245|7
1723201510000|2024-08-09 11:05:10|136445|136245|136420|136220|136453|136253|136420|136220|5
1723201520000|2024-08-09 11:05:20|136425|136225|136425|136225|136425|136225|136425|136225|1
1723201530000|2024-08-09 11:05:30|136449|136249|136440|136240|136465|136265|136425|136225|6
1723201540000|2024-08-09 11:05:40|136420|136220|136451|136251|136451|136251|136420|136220|2
1723201550000|2024-08-09 11:05:50|136448|136248|136420|136220|136475|136275|136420|136220|6
1723201560000|2024-08-09 11:06:00|136443|136243|136437|136237|136443|136243|136427|136227|3
1723201570000|2024-08-09 11:06:10|136435|136235|136440|136240|136440|136240|136435|136235|2
1723201580000|2024-08-09 11:06:20|136441|136241|136440|136240|136442|136242|136440|136240|3
1723201590000|2024-08-09 11:06:30|136436|136236|136427|136227|136436|136236|136427|136227|3
1723201600000|2024-08-09 11:06:40|136424|136224|136428|136228|136428|136228|136423|136223|3
1723201610000|2024-08-09 11:06:50|136438|136238|136438|136238|136438|136238|136438|136238|1
1723201620000|2024-08-09 11:07:00|136436|136236|136435|136235|136436|136236|136435|136235|2
1723201630000|2024-08-09 11:07:10|136430|136230|136436|136236|136436|136236|136425|136225|3
1723201640000|2024-08-09 11:07:20|136437|136237|136436|136236|136437|136237|136436|136236|2
1723201650000|2024-08-09 11:07:30|136435|136235|136432|136232|136435|136235|136432|136232|2
1723201660000|2024-08-09 11:07:40|136424|136224|136439|136239|136439|136239|136424|136224|2
1723201700000|2024-08-09 11:08:20|136420|136220|136420|136220|136420|136220|136420|136220|1
1723201710000|2024-08-09 11:08:30|136431|136231|136420|136220|136431|136231|136420|136220|2
1723201730000|2024-08-09 11:08:50|136418|136218|136420|136220|136445|136245|136417|136217|5
1723201740000|2024-08-09 11:09:00|136418|136218|136405|136205|136418|136218|136405|136205|5
1723201750000|2024-08-09 11:09:10|136416|136216|136430|136230|136430|136230|136416|136216|2
1723201760000|2024-08-09 11:09:20|136431|136231|136420|136220|136431|136231|136420|136220|2
1723201770000|2024-08-09 11:09:30|136418|136218|136403|136203|136418|136218|136401|136201|3
1723201780000|2024-08-09 11:09:40|136401|136201|136439|136239|136439|136239|136400|136200|4
1723201790000|2024-08-09 11:09:50|136441|136241|136405|136205|136441|136241|136405|136205|4
1723201800000|2024-08-09 11:10:00|136422|136222|136410|136210|136422|136222|136410|136210|4
1723201810000|2024-08-09 11:10:10|136408|136208|136407|136207|136410|136210|136407|136207|3
1723201820000|2024-08-09 11:10:20|136406|136206|136405|136205|136406|136206|136405|136205|2
1723201830000|2024-08-09 11:10:30|136414|136214|136410|136210|136414|136214|136410|136210|2
1723201840000|2024-08-09 11:10:40|136409|136209|136410|136210|136410|136210|136405|136205|3
1723201850000|2024-08-09 11:10:50|136403|136203|136401|136201|136403|136203|136401|136201|2
1723201860000|2024-08-09 11:11:00|136399|136199|136385|136185|136400|136200|136385|136185|5
1723201870000|2024-08-09 11:11:10|136380|136180|136379|136179|136380|136180|136379|136179|2
1723201880000|2024-08-09 11:11:20|136380|136180|136399|136199|136400|136200|136370|136170|5
1723201890000|2024-08-09 11:11:30|136404|136204|136390|136140|136404|136204|136365|136140|5
1723201900000|2024-08-09 11:11:40|136392|136192|136388|136188|136392|136192|136365|136165|4
1723201910000|2024-08-09 11:11:50|136382|136182|136398|136198|136398|136198|136370|136170|5
1723201920000|2024-08-09 11:12:00|136397|136197|136415|136215|136415|136215|136397|136197|5
1723201930000|2024-08-09 11:12:10|136406|136206|136415|136215|136415|136215|136406|136206|4
1723201940000|2024-08-09 11:12:20|136409|136209|136410|136210|136440|136210|136407|136190|4
1723201950000|2024-08-09 11:12:30|136425|136225|136415|136215|136425|136225|136409|136209|4
1723201960000|2024-08-09 11:12:40|136407|136207|136414|136214|136414|136214|136407|136207|3
1723201970000|2024-08-09 11:12:50|136413|136213|136412|136212|136413|136213|136411|136211|3
1723201980000|2024-08-09 11:13:00|136411|136211|136420|136220|136420|136220|136411|136211|3
1723201990000|2024-08-09 11:13:10|136419|136219|136420|136220|136420|136220|136419|136219|2
1723202000000|2024-08-09 11:13:20|136419|136219|136414|136214|136435|136235|136414|136214|4
1723202010000|2024-08-09 11:13:30|136416|136216|136415|136215|136416|136216|136415|136215|2
1723202020000|2024-08-09 11:13:40|136414|136214|136414|136214|136414|136214|136414|136214|1
1723202030000|2024-08-09 11:13:50|136410|136210|136416|136216|136416|136216|136410|136210|3
1723202040000|2024-08-09 11:14:00|136410|136210|136410|136210|136410|136210|136410|136210|1
1723202060000|2024-08-09 11:14:20|136418|136218|136419|136219|136419|136219|136417|136217|3
1723202070000|2024-08-09 11:14:30|136418|136218|136416|136216|136418|136218|136415|136215|3
1723202080000|2024-08-09 11:14:40|136414|136214|136414|136214|136414|136214|136414|136214|1
1723202090000|2024-08-09 11:14:50|136416|136216|136423|136223|136423|136223|136410|136210|5
1723202100000|2024-08-09 11:15:00|136421|136221|136421|136221|136445|136245|136420|136220|5
1723202110000|2024-08-09 11:15:10|136410|136210|136410|136210|136410|136210|136410|136210|1
1723202120000|2024-08-09 11:15:20|136415|136215|136415|136215|136415|136215|136415|136215|1
1723202130000|2024-08-09 11:15:30|136414|136214|136419|136219|136419|136219|136414|136214|2
1723202140000|2024-08-09 11:15:40|136415|136215|136416|136216|136416|136216|136415|136215|2
1723202150000|2024-08-09 11:15:50|136415|136215|136418|136218|136418|136218|136410|136210|3
1723202160000|2024-08-09 11:16:00|136417|136217|136417|136217|136417|136217|136417|136217|1
1723202170000|2024-08-09 11:16:10|136418|136218|136415|136215|136418|136218|136415|136215|2
1723202180000|2024-08-09 11:16:20|136417|136217|136418|136218|136418|136218|136410|136210|3
1723202190000|2024-08-09 11:16:30|136416|136216|136418|136218|136418|136218|136416|136216|3
1723202200000|2024-08-09 11:16:40|136420|136220|136418|136218|136420|136220|136418|136218|2
1723202220000|2024-08-09 11:17:00|136419|136219|136424|136224|136425|136225|136415|136215|5
1723202230000|2024-08-09 11:17:10|136420|136220|136419|136219|136420|136220|136418|136218|3
1723202240000|2024-08-09 11:17:20|136422|136222|136423|136223|136423|136223|136422|136222|2
1723202250000|2024-08-09 11:17:30|136424|136224|136421|136221|136424|136224|136420|136220|4
1723202260000|2024-08-09 11:17:40|136422|136222|136420|136220|136423|136223|136420|136220|3
1723202270000|2024-08-09 11:17:50|136421|136221|136420|136220|136421|136221|136420|136220|2
1723202280000|2024-08-09 11:18:00|136423|136223|136421|136221|136423|136223|136415|136215|3
1723202290000|2024-08-09 11:18:10|136420|136220|136420|136220|136422|136222|136420|136220|3
1723202300000|2024-08-09 11:18:20|136415|136215|136415|136215|136415|136215|136415|136215|1
1723202310000|2024-08-09 11:18:30|136423|136223|136419|136219|136423|136223|136418|136218|3
1723202320000|2024-08-09 11:18:40|136418|136218|136416|136216|136420|136220|136414|136214|4
1723202330000|2024-08-09 11:18:50|136418|136218|136419|136219|136419|136219|136418|136218|2
1723202340000|2024-08-09 11:19:00|136422|136222|136422|136222|136422|136222|136422|136222|1
1723202350000|2024-08-09 11:19:10|136424|136224|136422|136222|136424|136224|136422|136222|2
1723202370000|2024-08-09 11:19:30|136420|136220|136423|136223|136423|136223|136420|136220|2
1723202380000|2024-08-09 11:19:40|136418|136218|136416|136216|136418|136218|136416|136216|2
1723202390000|2024-08-09 11:19:50|136428|136228|136455|136255|136455|136255|136428|136228|5
1723202400000|2024-08-09 11:20:00|136445|136245|136449|136249|136455|136255|136445|136245|3
1723202410000|2024-08-09 11:20:10|136451|136251|136450|136250|136451|136251|136450|136250|2
1723202420000|2024-08-09 11:20:20|136457|136257|136450|136250|136475|136275|136435|136235|6
1723202430000|2024-08-09 11:20:30|136453|136253|136451|136251|136455|136255|136451|136251|3
1723202440000|2024-08-09 11:20:40|136450|136250|136455|136255|136455|136255|136450|136250|2
1723202450000|2024-08-09 11:20:50|136448|136248|136445|136245|136470|136270|136445|136245|4
1723202460000|2024-08-09 11:21:00|136448|136248|136435|136235|136448|136248|136433|136233|5
1723202480000|2024-08-09 11:21:20|136455|136255|136454|136254|136455|136255|136450|136250|3
1723202490000|2024-08-09 11:21:30|136455|136255|136451|136251|136455|136255|136451|136251|2
1723202500000|2024-08-09 11:21:40|136465|136265|136465|136265|136465|136265|136465|136265|1
1723202510000|2024-08-09 11:21:50|136460|136260|136452|136252|136460|136260|136452|136252|2
1723202520000|2024-08-09 11:22:00|136453|136253|136454|136254|136454|136254|136453|136253|2
1723202540000|2024-08-09 11:22:20|136460|136260|136475|136275|136475|136275|136460|136260|2
1723202550000|2024-08-09 11:22:30|136458|136258|136456|136256|136463|136263|136456|136256|3
1723202570000|2024-08-09 11:22:50|136457|136257|136457|136257|136457|136257|136457|136257|1
1723202580000|2024-08-09 11:23:00|136461|136261|136461|136261|136461|136261|136461|136261|1
1723202590000|2024-08-09 11:23:10|136465|136265|136465|136265|136465|136265|136465|136265|1
1723202610000|2024-08-09 11:23:30|136460|136260|136458|136258|136460|136260|136458|136258|2
1723202620000|2024-08-09 11:23:40|136462|136262|136462|136262|136470|136270|136462|136262|4
1723202630000|2024-08-09 11:23:50|136461|136261|136470|136270|136470|136270|136456|136256|5
1723202660000|2024-08-09 11:24:20|136463|136263|136463|136263|136463|136263|136463|136263|1
1723202670000|2024-08-09 11:24:30|136461|136261|136462|136262|136465|136265|136461|136261|3
1723202680000|2024-08-09 11:24:40|136461|136261|136461|136261|136461|136261|136461|136261|1
1723202690000|2024-08-09 11:24:50|136459|136259|136459|136259|136459|136259|136459|136259|1
1723202700000|2024-08-09 11:25:00|136458|136258|136460|136260|136460|136260|136458|136258|2
1723202710000|2024-08-09 11:25:10|136458|136258|136459|136259|136470|136270|136458|136258|4
1723202720000|2024-08-09 11:25:20|136460|136260|136460|136260|136460|136260|136460|136260|1
1723202730000|2024-08-09 11:25:30|136464|136264|136465|136265|136465|136265|136464|136264|2
1723202740000|2024-08-09 11:25:40|136462|136262|136458|136258|136462|136262|136458|136258|3
1723202750000|2024-08-09 11:25:50|136460|136260|136460|136260|136460|136260|136460|136260|1
1723202760000|2024-08-09 11:26:00|136461|136261|136466|136266|136466|136266|136461|136261|2
1723202770000|2024-08-09 11:26:10|136485|136285|136470|136270|136485|136285|136464|136264|3
1723202780000|2024-08-09 11:26:20|136468|136268|136464|136264|136468|136268|136464|136264|2
1723202790000|2024-08-09 11:26:30|136466|136266|136466|136266|136466|136266|136464|136264|3
1723202800000|2024-08-09 11:26:40|136461|136261|136465|136265|136466|136266|136459|136259|4
1723202810000|2024-08-09 11:26:50|136464|136264|136466|136266|136466|136266|136464|136264|2
1723202820000|2024-08-09 11:27:00|136467|136267|136467|136267|136467|136267|136467|136267|1
1723202830000|2024-08-09 11:27:10|136465|136265|136465|136265|136465|136265|136465|136265|1
1723202840000|2024-08-09 11:27:20|136462|136262|136467|136267|136467|136267|136462|136262|4
1723202850000|2024-08-09 11:27:30|136466|136266|136465|136265|136470|136270|136464|136264|5
1723202860000|2024-08-09 11:27:40|136468|136268|136470|136270|136470|136270|136466|136266|3
1723202870000|2024-08-09 11:27:50|136463|136263|136464|136264|136465|136265|136463|136263|3
1723202880000|2024-08-09 11:28:00|136460|136260|136470|136270|136470|136270|136460|136260|3
1723202890000|2024-08-09 11:28:10|136469|136269|136465|136265|136472|136272|136465|136265|3
1723202900000|2024-08-09 11:28:20|136470|136270|136465|136265|136470|136270|136465|136265|2
1723202910000|2024-08-09 11:28:30|136455|136255|136455|136255|136455|136255|136455|136255|1
1723202920000|2024-08-09 11:28:40|136454|136254|136470|136270|136470|136270|136454|136254|4
1723202930000|2024-08-09 11:28:50|136466|136266|136466|136266|136466|136266|136466|136266|1
1723202940000|2024-08-09 11:29:00|136464|136264|136465|136265|136471|136271|136464|136264|3
1723202950000|2024-08-09 11:29:10|136470|136270|136470|136270|136470|136270|136470|136270|1
1723202960000|2024-08-09 11:29:20|136466|136266|136468|136268|136471|136271|136465|136265|4
1723202970000|2024-08-09 11:29:30|136471|136271|136465|136265|136471|136271|136465|136265|5
1723202980000|2024-08-09 11:29:40|136466|136266|136466|136266|136466|136266|136466|136266|1
1723203000000|2024-08-09 11:30:00|136463|136263|136464|136264|136464|136264|136463|136263|2
1723203010000|2024-08-09 11:30:10|136466|136266|136463|136263|136475|136275|136463|136263|3
1723203020000|2024-08-09 11:30:20|136464|136264|136466|136266|136466|136266|136464|136264|2
1723203030000|2024-08-09 11:30:30|136465|136265|136470|136270|136470|136270|136465|136265|3
1723203040000|2024-08-09 11:30:40|136468|136268|136464|136264|136475|136275|136464|136264|4
1723203050000|2024-08-09 11:30:50|136462|136262|136464|136264|136470|136270|136462|136262|5
1723203060000|2024-08-09 11:31:00|136463|136263|136479|136279|136485|136285|136462|136262|4
1723203070000|2024-08-09 11:31:10|136474|136274|136495|136295|136495|136295|136464|136264|5
1723203080000|2024-08-09 11:31:20|136467|136267|136470|136270|136475|136275|136459|136259|4
1723203090000|2024-08-09 11:31:30|136477|136277|136489|136289|136500|136300|136470|136270|4
1723203100000|2024-08-09 11:31:40|136481|136281|136500|136300|136500|136300|136468|136268|5
1723203110000|2024-08-09 11:31:50|136491|136291|136485|136285|136491|136291|136463|136263|4
1723203120000|2024-08-09 11:32:00|136459|136259|136456|136256|136475|136275|136456|136256|3
1723203130000|2024-08-09 11:32:10|136464|136264|136464|136264|136464|136264|136463|136263|3
1723203140000|2024-08-09 11:32:20|136462|136262|136472|136272|136472|136272|136462|136262|3
1723203150000|2024-08-09 11:32:30|136473|136273|136475|136275|136475|136275|136469|136269|4
1723203160000|2024-08-09 11:32:40|136467|136267|136466|136266|136473|136273|136466|136266|3
1723203170000|2024-08-09 11:32:50|136462|136262|136463|136263|136475|136275|136462|136262|3
1723203180000|2024-08-09 11:33:00|136453|136253|136456|136256|136456|136256|136453|136253|2
1723203190000|2024-08-09 11:33:10|136458|136258|136464|136264|136470|136270|136458|136258|3
1723203200000|2024-08-09 11:33:20|136465|136265|136470|136270|136470|136270|136457|136257|5
1723203210000|2024-08-09 11:33:30|136475|136275|136457|136257|136480|136280|136457|136257|7
1723203220000|2024-08-09 11:33:40|136462|136262|136475|136275|136500|136300|136455|136255|5
1723203230000|2024-08-09 11:33:50|136464|136264|136468|136268|136468|136268|136464|136264|2
1723203240000|2024-08-09 11:34:00|136473|136273|136464|136264|136473|136273|136457|136257|4
1723203250000|2024-08-09 11:34:10|136485|136285|136477|136277|136485|136285|136465|136265|4
1723203260000|2024-08-09 11:34:20|136470|136270|136470|136270|136470|136270|136470|136270|1
1723203270000|2024-08-09 11:34:30|136471|136271|136471|136271|136471|136271|136471|136271|1
1723203280000|2024-08-09 11:34:40|136478|136278|136480|136280|136490|136290|136474|136274|5
1723203290000|2024-08-09 11:34:50|136495|136295|136475|136275|136495|136295|136472|136272|4
1723203300000|2024-08-09 11:35:00|136470|136270|136481|136281|136481|136281|136470|136270|3
1723203310000|2024-08-09 11:35:10|136478|136278|136474|136274|136480|136280|136472|136272|4
1723203320000|2024-08-09 11:35:20|136475|136275|136473|136273|136475|136275|136473|136273|2
1723203330000|2024-08-09 11:35:30|136472|136272|136474|136274|136485|136285|136472|136272|4
1723203340000|2024-08-09 11:35:40|136475|136275|136475|136275|136475|136275|136468|136268|4
1723203350000|2024-08-09 11:35:50|136471|136271|136480|136280|136480|136280|136471|136271|3
1723203360000|2024-08-09 11:36:00|136474|136274|136464|136264|136475|136275|136464|136264|3
1723203370000|2024-08-09 11:36:10|136466|136266|136467|136267|136480|136280|136466|136266|3
1723203380000|2024-08-09 11:36:20|136466|136266|136462|136262|136475|136275|136462|136262|3
1723203390000|2024-08-09 11:36:30|136468|136268|136470|136270|136472|136272|136468|136268|3
1723203400000|2024-08-09 11:36:40|136461|136261|136437|136237|136540|136261|136437|136220|5
1723203410000|2024-08-09 11:36:50|136455|136255|136466|136266|136475|136275|136447|136247|4
1723203420000|2024-08-09 11:37:00|136468|136268|136480|136280|136480|136280|136468|136268|2
1723203430000|2024-08-09 11:37:10|136463|136263|136466|136266|136475|136275|136463|136263|3
1723203440000|2024-08-09 11:37:20|136475|136275|136475|136275|136475|136275|136470|136270|4
1723203460000|2024-08-09 11:37:40|136469|136269|136476|136276|136476|136276|136469|136269|3
1723203470000|2024-08-09 11:37:50|136478|136278|136485|136285|136485|136285|136474|136274|3
1723203480000|2024-08-09 11:38:00|136473|136273|136475|136275|136495|136295|136473|136273|5
1723203490000|2024-08-09 11:38:10|136476|136276|136481|136281|136505|136305|136476|136276|4
1723203500000|2024-08-09 11:38:20|136473|136273|136485|136285|136490|136290|136473|136273|5
1723203510000|2024-08-09 11:38:30|136475|136275|136474|136274|136475|136275|136472|136272|3
1723203520000|2024-08-09 11:38:40|136471|136271|136473|136273|136475|136275|136471|136271|3
1723203530000|2024-08-09 11:38:50|136471|136271|136469|136269|136471|136271|136469|136269|2
1723203540000|2024-08-09 11:39:00|136468|136268|136468|136268|136468|136268|136468|136268|1
1723203550000|2024-08-09 11:39:10|136467|136267|136475|136275|136475|136275|136466|136266|5
1723203560000|2024-08-09 11:39:20|136467|136267|136470|136270|136470|136270|136462|136262|4
1723203570000|2024-08-09 11:39:30|136461|136261|136475|136275|136475|136275|136458|136258|3
1723203580000|2024-08-09 11:39:40|136455|136255|136470|136270|136470|136270|136455|136255|2
1723203590000|2024-08-09 11:39:50|136465|136265|136470|136270|136475|136275|136460|136260|4
1723203600000|2024-08-09 11:40:00|136474|136274|136475|136275|136478|136278|136474|136274|3
1723203610000|2024-08-09 11:40:10|136477|136277|136474|136274|136477|136277|136460|136260|3
1723203620000|2024-08-09 11:40:20|136462|136262|136485|136285|136485|136285|136462|136262|3
1723203630000|2024-08-09 11:40:30|136466|136266|136470|136270|136470|136270|136466|136266|2
1723203640000|2024-08-09 11:40:40|136480|136260|136463|136263|136480|136275|136463|136260|3
1723203650000|2024-08-09 11:40:50|136464|136264|136480|136280|136480|136280|136464|136264|3
1723203660000|2024-08-09 11:41:00|136469|136269|136469|136269|136469|136269|136469|136269|1
1723203670000|2024-08-09 11:41:10|136470|136270|136470|136270|136470|136270|136470|136270|1
1723203680000|2024-08-09 11:41:20|136471|136271|136475|136275|136475|136275|136470|136270|3
1723203690000|2024-08-09 11:41:30|136465|136265|136465|136265|136465|136265|136465|136265|1
1723203700000|2024-08-09 11:41:40|136466|136266|136476|136276|136476|136276|136466|136266|3
1723203710000|2024-08-09 11:41:50|136475|136275|136478|136278|136478|136278|136473|136273|3
1723203720000|2024-08-09 11:42:00|136466|136266|136467|136267|136468|136268|136466|136266|3
1723203730000|2024-08-09 11:42:10|136464|136264|136469|136269|136469|136269|136464|136264|2
1723203740000|2024-08-09 11:42:20|136468|136268|136469|136269|136470|136270|136468|136268|4
1723203760000|2024-08-09 11:42:40|136475|136275|136475|136275|136475|136275|136475|136275|1
1723203770000|2024-08-09 11:42:50|136472|136272|136475|136275|136475|136275|136470|136270|3
1723203780000|2024-08-09 11:43:00|136474|136274|136471|136271|136475|136275|136471|136271|3
1723203790000|2024-08-09 11:43:10|136472|136272|136474|136274|136474|136274|136472|136272|2
1723203800000|2024-08-09 11:43:20|136471|136271|136475|136275|136475|136275|136470|136270|5
1723203810000|2024-08-09 11:43:30|136477|136277|136481|136281|136481|136281|136473|136273|4
1723203820000|2024-08-09 11:43:40|136480|136280|136485|136285|136485|136285|136473|136273|4
1723203830000|2024-08-09 11:43:50|136476|136276|136467|136267|136476|136276|136467|136267|5
1723203840000|2024-08-09 11:44:00|136465|136265|136475|136275|136475|136275|136465|136265|2
1723203850000|2024-08-09 11:44:10|136471|136271|136480|136280|136480|136280|136471|136271|3
1723203860000|2024-08-09 11:44:20|136479|136279|136478|136278|136495|136295|136477|136277|6
1723203870000|2024-08-09 11:44:30|136480|136280|136480|136280|136480|136280|136480|136280|1
1723203880000|2024-08-09 11:44:40|136476|136276|136476|136276|136476|136276|136476|136276|1
1723203890000|2024-08-09 11:44:50|136475|136275|136485|136285|136485|136285|136475|136275|3
1723203910000|2024-08-09 11:45:10|136479|136279|136480|136280|136480|136280|136477|136277|4
1723203920000|2024-08-09 11:45:20|136485|136285|136485|136285|136485|136285|136485|136285|1
1723203930000|2024-08-09 11:45:30|136483|136283|136490|136290|136490|136290|136481|136281|4
1723203940000|2024-08-09 11:45:40|136483|136283|136479|136279|136505|136305|136479|136279|4
1723203950000|2024-08-09 11:45:50|136476|136276|136477|136277|136477|136277|136476|136276|2
1723203960000|2024-08-09 11:46:00|136486|136286|136481|136281|136486|136286|136481|136281|2
1723203970000|2024-08-09 11:46:10|136479|136279|136490|136290|136495|136295|136476|136276|5
1723203980000|2024-08-09 11:46:20|136474|136274|136473|136273|136485|136285|136473|136273|3
1723203990000|2024-08-09 11:46:30|136480|136280|136473|136273|136495|136295|136472|136272|5
1723204000000|2024-08-09 11:46:40|136480|136280|136484|136284|136484|136284|136480|136280|2
1723204020000|2024-08-09 11:47:00|136478|136278|136478|136278|136478|136278|136478|136278|1
1723204030000|2024-08-09 11:47:10|136468|136268|136480|136280|136480|136280|136468|136268|3
1723204040000|2024-08-09 11:47:20|136470|136270|136480|136280|136480|136280|136470|136270|2
1723204050000|2024-08-09 11:47:30|136475|136275|136488|136288|136488|136288|136475|136275|3
1723204060000|2024-08-09 11:47:40|136485|136285|136480|136280|136485|136285|136480|136280|2
1723204070000|2024-08-09 11:47:50|136487|136287|136478|136278|136505|136305|136478|136278|3
1723204080000|2024-08-09 11:48:00|136482|136282|136495|136295|136495|136295|136476|136276|5
1723204090000|2024-08-09 11:48:10|136480|136280|136477|136277|136480|136280|136477|136277|2
1723204100000|2024-08-09 11:48:20|136481|136281|136481|136281|136481|136281|136481|136281|1
1723204110000|2024-08-09 11:48:30|136482|136282|136480|136280|136482|136282|136480|136280|2
1723204120000|2024-08-09 11:48:40|136485|136285|136485|136285|136485|136285|136485|136285|1
1723204130000|2024-08-09 11:48:50|136481|136281|136481|136281|136481|136281|136481|136281|1
1723204140000|2024-08-09 11:49:00|136485|136285|136485|136285|136485|136285|136485|136285|1
1723204150000|2024-08-09 11:49:10|136482|136282|136482|136282|136482|136282|136482|136282|1
1723204160000|2024-08-09 11:49:20|136484|136284|136484|136284|136484|136284|136484|136284|1
1723204180000|2024-08-09 11:49:40|136485|136285|136480|136280|136485|136285|136480|136280|2
1723204190000|2024-08-09 11:49:50|136485|136285|136485|136285|136485|136285|136485|136285|1
1723204220000|2024-08-09 11:50:20|136473|136273|136478|136278|136478|136278|136473|136273|2
1723204230000|2024-08-09 11:50:30|136480|136280|136485|136285|136485|136285|136477|136277|6
1723204240000|2024-08-09 11:50:40|136484|136284|136480|136280|136505|136305|136480|136280|4
1723204250000|2024-08-09 11:50:50|136476|136276|136480|136280|136480|136280|136476|136276|2
1723204260000|2024-08-09 11:51:00|136476|136276|136477|136277|136477|136277|136476|136276|2
1723204270000|2024-08-09 11:51:10|136479|136279|136473|136273|136479|136279|136473|136273|2
1723204300000|2024-08-09 11:51:40|136470|136270|136469|136269|136470|136270|136469|136269|2
1723204310000|2024-08-09 11:51:50|136468|136268|136468|136268|136475|136275|136468|136268|4
1723204320000|2024-08-09 11:52:00|136469|136269|136480|136280|136480|136280|136468|136268|3
1723204330000|2024-08-09 11:52:10|136460|136260|136462|136262|136462|136262|136460|136260|2
1723204340000|2024-08-09 11:52:20|136464|136264|136480|136280|136485|136285|136460|136260|5
1723204360000|2024-08-09 11:52:40|136464|136264|136475|136275|136475|136275|136464|136264|4
1723204370000|2024-08-09 11:52:50|136467|136267|136469|136269|136470|136270|136467|136267|3
1723204390000|2024-08-09 11:53:10|136465|136265|136465|136265|136465|136265|136465|136265|1
1723204400000|2024-08-09 11:53:20|136466|136266|136475|136275|136475|136275|136466|136266|3
1723204410000|2024-08-09 11:53:30|136467|136267|136457|136257|136467|136267|136457|136257|4
1723204420000|2024-08-09 11:53:40|136454|136254|136462|136262|136462|136262|136453|136253|4
1723204440000|2024-08-09 11:54:00|136449|136249|136440|136240|136449|136249|136440|136240|4
1723204450000|2024-08-09 11:54:10|136437|136237|136436|136236|136465|136265|136415|136215|6
1723204460000|2024-08-09 11:54:20|136437|136237|136405|136205|136437|136237|136405|136205|3
1723204470000|2024-08-09 11:54:30|136435|136235|136438|136238|136438|136238|136435|136235|2
1723204480000|2024-08-09 11:54:40|136439|136239|136430|136230|136439|136239|136405|136205|7
1723204490000|2024-08-09 11:54:50|136455|136255|136405|136205|136455|136255|136405|136205|5
1723204500000|2024-08-09 11:55:00|136431|136231|136405|136205|136431|136231|136405|136205|4
1723204510000|2024-08-09 11:55:10|136413|136213|136406|136206|136425|136225|136406|136206|5
1723204520000|2024-08-09 11:55:20|136405|136205|136405|136205|136405|136205|136405|136205|1
1723204530000|2024-08-09 11:55:30|136401|136201|136403|136203|136410|136210|136401|136201|4
1723204540000|2024-08-09 11:55:40|136404|136204|136418|136218|136420|136220|136404|136204|4
1723204550000|2024-08-09 11:55:50|136419|136219|136421|136221|136422|136222|136419|136219|3
1723204560000|2024-08-09 11:56:00|136414|136214|136415|136215|136415|136215|136414|136214|2
1723204570000|2024-08-09 11:56:10|136435|136235|136422|136222|136435|136235|136418|136218|3
1723204580000|2024-08-09 11:56:20|136420|136220|136420|136220|136420|136220|136420|136220|1
1723204590000|2024-08-09 11:56:30|136417|136217|136425|136225|136425|136225|136417|136217|4
1723204600000|2024-08-09 11:56:40|136409|136209|136425|136225|136430|136230|136409|136209|5
1723204610000|2024-08-09 11:56:50|136419|136219|136421|136221|136425|136225|136405|136205|6
1723204620000|2024-08-09 11:57:00|136426|136226|136425|136225|136426|136226|136425|136225|2
1723204630000|2024-08-09 11:57:10|136421|136221|136430|136230|136441|136241|136421|136221|4
1723204640000|2024-08-09 11:57:20|136427|136227|136441|136241|136460|136260|136422|136222|7
1723204650000|2024-08-09 11:57:30|136439|136239|136445|136245|136445|136245|136431|136231|4
1723204660000|2024-08-09 11:57:40|136432|136232|136445|136245|136445|136245|136425|136225|5
1723204670000|2024-08-09 11:57:50|136435|136235|136457|136257|136465|136265|136435|136235|6
1723204680000|2024-08-09 11:58:00|136446|136246|136440|136240|136447|136247|136435|136235|4
1723204690000|2024-08-09 11:58:10|136460|136260|136435|136235|136460|136260|136430|136230|4
1723204700000|2024-08-09 11:58:20|136440|136240|136433|136233|136465|136265|136430|136230|6
1723204710000|2024-08-09 11:58:30|136449|136249|136435|136235|136449|136249|136435|136235|4
1723204720000|2024-08-09 11:58:40|136447|136247|136435|136235|136447|136247|136434|136234|5
1723204730000|2024-08-09 11:58:50|136433|136233|136460|136260|136460|136260|136433|136233|4
1723204740000|2024-08-09 11:59:00|136450|136250|136445|136245|136450|136250|136436|136236|3
1723204750000|2024-08-09 11:59:10|136439|136239|136443|136243|136465|136265|136438|136238|5
1723204760000|2024-08-09 11:59:20|136446|136246|136439|136239|136446|136246|136439|136239|3
1723204770000|2024-08-09 11:59:30|136436|136236|136400|136200|136436|136236|136400|136200|4
1723204780000|2024-08-09 11:59:40|136425|136225|136400|136200|136425|136225|136394|136194|4
1723204790000|2024-08-09 11:59:50|136412|136212|136410|136210|136460|136212|136392|136140|6
1723204800000|2024-08-09 12:00:00|136412|136212|136431|136231|136431|136231|136400|136200|4
1723204810000|2024-08-09 12:00:10|136370|136170|136380|136180|136402|136202|136370|136170|4
1723204820000|2024-08-09 12:00:20|136378|136178|136346|136146|136378|136178|136346|136110|6
1723204830000|2024-08-09 12:00:30|136350|136150|136345|136145|136356|136156|136340|136140|5
1723204840000|2024-08-09 12:00:40|136405|136205|136363|136163|136405|136205|136358|136158|3
1723204850000|2024-08-09 12:00:50|136360|136160|136382|136182|136383|136183|136360|136160|4
1723204860000|2024-08-09 12:01:00|136330|136130|136365|136165|136365|136165|136330|136130|3
1723204870000|2024-08-09 12:01:10|136349|136149|136346|136146|136349|136149|136346|136146|2
1723204880000|2024-08-09 12:01:20|136335|136135|136335|136135|136335|136135|136335|136135|1
1723204890000|2024-08-09 12:01:30|136362|136162|136347|136147|136375|136175|136347|136147|3
1723204900000|2024-08-09 12:01:40|136334|136134|136345|136145|136355|136155|136330|136130|4
1723204910000|2024-08-09 12:01:50|136343|136143|136343|136143|136343|136143|136343|136143|1
1723204920000|2024-08-09 12:02:00|136344|136144|136344|136144|136355|136155|136335|136135|6
1723204930000|2024-08-09 12:02:10|136365|136165|136345|136145|136365|136165|136335|136135|5
1723204940000|2024-08-09 12:02:20|136330|136130|136325|136125|136345|136145|136325|136125|3
1723204950000|2024-08-09 12:02:30|136340|136140|136345|136145|136345|136145|136340|136140|2
1723204960000|2024-08-09 12:02:40|136333|136133|136321|136121|136333|136133|136321|136121|2
1723204970000|2024-08-09 12:02:50|136324|136124|136348|136148|136348|136148|136324|136124|2
1723204980000|2024-08-09 12:03:00|136328|136128|136331|136131|136331|136131|136326|136126|4
1723204990000|2024-08-09 12:03:10|136328|136128|136341|136141|136341|136141|136328|136128|2
1723205000000|2024-08-09 12:03:20|136337|136137|136326|136126|136337|136137|136326|136126|4
1723205010000|2024-08-09 12:03:30|136328|136128|136320|136120|136340|136140|136320|136120|4
1723205020000|2024-08-09 12:03:40|136344|136144|136336|136136|136345|136145|136336|136136|4
1723205030000|2024-08-09 12:03:50|136334|136134|136324|136124|136334|136134|136324|136124|3
1723205040000|2024-08-09 12:04:00|136338|136138|136322|136122|136339|136139|136322|136122|6
1723205050000|2024-08-09 12:04:10|136335|136135|136316|136116|136335|136135|136316|136116|3
1723205060000|2024-08-09 12:04:20|136323|136123|136335|136135|136350|136150|136323|136123|3
1723205070000|2024-08-09 12:04:30|136322|136122|136327|136127|136345|136145|136322|136122|4
1723205080000|2024-08-09 12:04:40|136347|136147|136335|136135|136347|136147|136326|136126|4
1723205090000|2024-08-09 12:04:50|136315|136115|136318|136118|136318|136118|136315|136115|3
1723205100000|2024-08-09 12:05:00|136320|136120|136326|136126|136345|136145|136320|136120|4
1723205110000|2024-08-09 12:05:10|136325|136125|136335|136135|136335|136135|136325|136125|3
1723205120000|2024-08-09 12:05:20|136324|136124|136335|136135|136335|136135|136324|136124|2
1723205130000|2024-08-09 12:05:30|136325|136125|136324|136124|136325|136125|136322|136122|4
1723205140000|2024-08-09 12:05:40|136327|136127|136327|136127|136327|136127|136327|136127|1
1723205150000|2024-08-09 12:05:50|136331|136131|136337|136137|136340|136140|136331|136131|3
1723205160000|2024-08-09 12:06:00|136329|136129|136318|136118|136331|136131|136318|136118|3
1723205170000|2024-08-09 12:06:10|136316|136116|136328|136128|136340|136140|136316|136116|4
1723205180000|2024-08-09 12:06:20|136315|136115|136311|136111|136335|136135|136311|136111|3
1723205190000|2024-08-09 12:06:30|136312|136112|136314|136114|136314|136114|136312|136112|2
1723205200000|2024-08-09 12:06:40|136316|136116|136316|136116|136329|136129|136312|136112|4
1723205210000|2024-08-09 12:06:50|136315|136115|136335|136135|136340|136140|136315|136115|4
1723205220000|2024-08-09 12:07:00|136341|136141|136333|136133|136350|136150|136333|136133|4
1723205230000|2024-08-09 12:07:10|136335|136135|136355|136155|136355|136155|136335|136135|5
1723205240000|2024-08-09 12:07:20|136356|136156|136365|136165|136365|136165|136354|136154|5
1723205250000|2024-08-09 12:07:30|136366|136166|136370|136170|136370|136170|136347|136147|5
1723205260000|2024-08-09 12:07:40|136361|136161|136375|136175|136380|136180|136361|136161|5
1723205270000|2024-08-09 12:07:50|136385|136185|136380|136180|136385|136185|136374|136174|4
1723205280000|2024-08-09 12:08:00|136375|136175|136345|136145|136412|136212|136345|136145|4
1723205290000|2024-08-09 12:08:10|136385|136185|136384|136184|136390|136190|136378|136178|5
1723205300000|2024-08-09 12:08:20|136389|136189|136412|136212|136412|136212|136389|136189|4
1723205310000|2024-08-09 12:08:30|136405|136205|136410|136210|136440|136214|136395|136190|6
1723205320000|2024-08-09 12:08:40|136403|136203|136389|136189|136430|136230|136388|136188|6
1723205330000|2024-08-09 12:08:50|136402|136202|136415|136215|136420|136220|136402|136202|5
1723205340000|2024-08-09 12:09:00|136408|136208|136404|136204|136420|136220|136404|136204|4
1723205350000|2024-08-09 12:09:10|136415|136215|136425|136225|136425|136225|136401|136201|4
1723205360000|2024-08-09 12:09:20|136411|136211|136435|136235|136435|136235|136401|136201|5
1723205370000|2024-08-09 12:09:30|136406|136206|136425|136225|136425|136225|136406|136206|2
1723205380000|2024-08-09 12:09:40|136424|136224|136436|136236|136440|136240|136424|136224|5
1723205390000|2024-08-09 12:09:50|136430|136230|136440|136240|136440|136240|136429|136229|3
1723205400000|2024-08-09 12:10:00|136430|136230|136418|136218|136440|136240|136418|136218|4
1723205410000|2024-08-09 12:10:10|136435|136235|136429|136229|136435|136235|136417|136217|4
1723205420000|2024-08-09 12:10:20|136445|136245|136440|136240|136445|136245|136430|136230|6
1723205430000|2024-08-09 12:10:30|136432|136232|136430|136230|136435|136235|136430|136230|4
1723205440000|2024-08-09 12:10:40|136429|136229|136432|136232|136432|136232|136429|136229|2
1723205450000|2024-08-09 12:10:50|136429|136229|136428|136228|136437|136237|136428|136228|4
1723205460000|2024-08-09 12:11:00|136426|136226|136425|136225|136426|136226|136425|136225|2
1723205470000|2024-08-09 12:11:10|136435|136235|136435|136235|136435|136235|136435|136235|1
1723205480000|2024-08-09 12:11:20|136440|136240|136427|136227|136445|136245|136426|136226|4
1723205490000|2024-08-09 12:11:30|136431|136231|136431|136231|136431|136231|136431|136231|1
1723205500000|2024-08-09 12:11:40|136429|136229|136433|136233|136440|136240|136429|136229|4
1723205510000|2024-08-09 12:11:50|136445|136245|136429|136229|136445|136245|136429|136229|4
1723205520000|2024-08-09 12:12:00|136445|136245|136439|136239|136445|136245|136439|136239|2
1723205530000|2024-08-09 12:12:10|136441|136241|136431|136231|136441|136241|136431|136231|3
1723205540000|2024-08-09 12:12:20|136433|136233|136425|136225|136433|136233|136425|136225|4
1723205550000|2024-08-09 12:12:30|136422|136222|136423|136223|136423|136223|136422|136222|2
1723205560000|2024-08-09 12:12:40|136424|136224|136424|136224|136424|136224|136422|136222|3
1723205570000|2024-08-09 12:12:50|136432|136232|136425|136225|136432|136232|136425|136225|2
1723205580000|2024-08-09 12:13:00|136424|136224|136425|136225|136425|136225|136418|136218|5
1723205590000|2024-08-09 12:13:10|136420|136220|136423|136223|136423|136223|136420|136220|2
1723205600000|2024-08-09 12:13:20|136416|136216|136433|136233|136433|136233|136416|136216|5
1723205610000|2024-08-09 12:13:30|136432|136232|136432|136232|136432|136232|136425|136225|4
1723205620000|2024-08-09 12:13:40|136430|136230|136420|136220|136430|136230|136420|136220|3
1723205630000|2024-08-09 12:13:50|136428|136228|136412|136212|136429|136229|136411|136211|4
1723205640000|2024-08-09 12:14:00|136426|136226|136435|136235|136435|136235|136425|136225|3
1723205650000|2024-08-09 12:14:10|136418|136218|136419|136219|136419|136219|136418|136218|2
1723205660000|2024-08-09 12:14:20|136417|136217|136412|136212|136417|136217|136395|136195|4
1723205670000|2024-08-09 12:14:30|136415|136215|136405|136205|136420|136220|136405|136205|3
1723205680000|2024-08-09 12:14:40|136406|136206|136409|136209|136409|136209|136406|136206|3
1723205690000|2024-08-09 12:14:50|136422|136222|136422|136222|136422|136222|136405|136205|6
1723205700000|2024-08-09 12:15:00|136424|136224|136421|136221|136425|136225|136419|136219|4
1723205710000|2024-08-09 12:15:10|136422|136222|136425|136225|136425|136225|136421|136221|4
1723205720000|2024-08-09 12:15:20|136419|136219|136415|136215|136419|136219|136415|136215|2
1723205730000|2024-08-09 12:15:30|136424|136224|136425|136225|136425|136225|136424|136224|2
1723205740000|2024-08-09 12:15:40|136424|136224|136425|136225|136430|136230|136422|136222|4
1723205750000|2024-08-09 12:15:50|136424|136224|136420|136220|136430|136230|136420|136220|5
1723205760000|2024-08-09 12:16:00|136435|136235|136430|136230|136437|136237|136430|136230|3
1723205780000|2024-08-09 12:16:20|136441|136241|136434|136234|136441|136241|136422|136222|5
1723205790000|2024-08-09 12:16:30|136435|136235|136435|136235|136437|136237|136430|136230|4
1723205800000|2024-08-09 12:16:40|136430|136230|136430|136230|136430|136230|136430|136230|1
1723205810000|2024-08-09 12:16:50|136436|136236|136435|136235|136437|136237|136427|136227|4
1723205820000|2024-08-09 12:17:00|136426|136226|136427|136227|136440|136240|136424|136224|6
1723205830000|2024-08-09 12:17:10|136428|136228|136430|136230|136430|136230|136426|136226|3
1723205840000|2024-08-09 12:17:20|136428|136228|136426|136226|136435|136235|136426|136226|4
1723205850000|2024-08-09 12:17:30|136429|136229|136440|136240|136441|136241|136429|136229|5
1723205860000|2024-08-09 12:17:40|136434|136234|136437|136237|136437|136237|136434|136234|4
1723205870000|2024-08-09 12:17:50|136435|136235|136435|136235|136435|136235|136432|136232|3
1723205880000|2024-08-09 12:18:00|136430|136230|136431|136231|136440|136240|136429|136229|5
1723205890000|2024-08-09 12:18:10|136433|136233|136426|136226|136433|136233|136426|136226|3
1723205900000|2024-08-09 12:18:20|136425|136225|136435|136235|136440|136240|136424|136224|5
1723205910000|2024-08-09 12:18:30|136425|136225|136440|136240|136440|136240|136425|136225|3
1723205920000|2024-08-09 12:18:40|136427|136227|136427|136227|136427|136227|136426|136226|3
1723205930000|2024-08-09 12:18:50|136426|136226|136429|136229|136429|136229|136426|136226|3
1723205940000|2024-08-09 12:19:00|136427|136227|136428|136228|136445|136245|136427|136227|3
1723205950000|2024-08-09 12:19:10|136430|136230|136438|136238|136438|136238|136430|136230|2
1723205960000|2024-08-09 12:19:20|136437|136237|136437|136237|136437|136237|136437|136237|1
1723205970000|2024-08-09 12:19:30|136435|136235|136428|136228|136438|136238|136428|136228|3
1723205980000|2024-08-09 12:19:40|136445|136245|136444|136244|136446|136246|136444|136244|3
1723205990000|2024-08-09 12:19:50|136445|136245|136446|136246|136446|136246|136445|136245|2
1723206000000|2024-08-09 12:20:00|136451|136251|136455|136255|136460|136260|136451|136251|5
1723206010000|2024-08-09 12:20:10|136453|136253|136450|136250|136465|136265|136445|136245|4
1723206020000|2024-08-09 12:20:20|136451|136251|136440|136240|136455|136255|136439|136239|5
1723206030000|2024-08-09 12:20:30|136447|136247|136445|136245|136455|136255|136445|136245|4
1723206040000|2024-08-09 12:20:40|136455|136255|136460|136260|136460|136260|136453|136253|3
1723206050000|2024-08-09 12:20:50|136446|136246|136450|136250|136450|136250|136446|136246|2
1723206060000|2024-08-09 12:21:00|136445|136245|136451|136251|136455|136255|136445|136245|5
1723206070000|2024-08-09 12:21:10|136448|136248|136445|136245|136448|136248|136444|136244|3
1723206080000|2024-08-09 12:21:20|136447|136247|136460|136260|136460|136260|136447|136247|4
1723206090000|2024-08-09 12:21:30|136445|136245|136448|136248|136448|136248|136445|136245|2
1723206100000|2024-08-09 12:21:40|136449|136249|136449|136249|136455|136255|136448|136248|4
1723206110000|2024-08-09 12:21:50|136448|136248|136446|136246|136448|136248|136446|136246|2
1723206120000|2024-08-09 12:22:00|136448|136248|136450|136250|136450|136250|136445|136245|3
1723206130000|2024-08-09 12:22:10|136447|136247|136450|136250|136455|136255|136447|136247|4
1723206140000|2024-08-09 12:22:20|136451|136251|136455|136255|136460|136260|136448|136248|4
1723206150000|2024-08-09 12:22:30|136447|136247|136460|136260|136460|136260|136447|136247|3
1723206160000|2024-08-09 12:22:40|136445|136245|136433|136233|136450|136250|136433|136233|5
1723206170000|2024-08-09 12:22:50|136439|136239|136440|136240|136440|136240|136428|136228|3
1723206180000|2024-08-09 12:23:00|136441|136241|136445|136245|136445|136245|136422|136222|3
1723206190000|2024-08-09 12:23:10|136442|136242|136443|136243|136455|136255|136441|136241|5
1723206200000|2024-08-09 12:23:20|136444|136244|136444|136244|136444|136244|136444|136244|1
1723206210000|2024-08-09 12:23:30|136446|136246|136435|136235|136446|136246|136435|136235|3
1723206220000|2024-08-09 12:23:40|136432|136232|136450|136250|136455|136255|136425|136225|5
1723206230000|2024-08-09 12:23:50|136455|136255|136424|136224|136455|136255|136424|136224|2
1723206240000|2024-08-09 12:24:00|136414|136214|136450|136250|136450|136250|136414|136214|2
1723206250000|2024-08-09 12:24:10|136425|136225|136450|136250|136455|136255|136412|136212|4
1723206270000|2024-08-09 12:24:30|136455|136255|136410|136210|136455|136255|136410|136210|2
1723206280000|2024-08-09 12:24:40|136423|136223|136459|136259|136459|136259|136423|136223|3
1723206290000|2024-08-09 12:24:50|136460|136260|136460|136260|136460|136260|136460|136260|1
1723206300000|2024-08-09 12:25:00|136430|136230|136455|136255|136455|136255|136430|136230|4
1723206310000|2024-08-09 12:25:10|136454|136254|136459|136259|136475|136275|136445|136245|5
1723206320000|2024-08-09 12:25:20|136460|136260|136455|136255|136460|136260|136455|136255|3
1723206330000|2024-08-09 12:25:30|136460|136260|136459|136259|136460|136260|136459|136259|2
1723206340000|2024-08-09 12:25:40|136453|136253|136453|136253|136455|136255|136450|136250|4
1723206350000|2024-08-09 12:25:50|136460|136260|136448|136248|136460|136260|136448|136248|3
1723206360000|2024-08-09 12:26:00|136451|136251|136455|136255|136457|136257|136451|136251|3
1723206370000|2024-08-09 12:26:10|136453|136253|136450|136250|136453|136253|136450|136250|2
1723206380000|2024-08-09 12:26:20|136454|136254|136453|136253|136454|136254|136453|136253|2
1723206390000|2024-08-09 12:26:30|136455|136255|136456|136256|136458|136258|136455|136255|3
1723206410000|2024-08-09 12:26:50|136457|136257|136454|136254|136458|136258|136454|136254|4
1723206420000|2024-08-09 12:27:00|136456|136256|136458|136258|136460|136260|136456|136256|4
1723206430000|2024-08-09 12:27:10|136460|136260|136460|136260|136460|136260|136460|136260|1
1723206440000|2024-08-09 12:27:20|136457|136257|136458|136258|136458|136258|136457|136257|2
1723206450000|2024-08-09 12:27:30|136457|136257|136457|136257|136457|136257|136457|136257|1
1723206520000|2024-08-09 12:28:40|136465|136265|136465|136265|136465|136265|136465|136265|1
1723206530000|2024-08-09 12:28:50|136460|136260|136460|136260|136460|136260|136460|136260|1
1723206550000|2024-08-09 12:29:10|136465|136265|136465|136265|136465|136265|136465|136265|1
1723206560000|2024-08-09 12:29:20|136460|136260|136460|136260|136460|136260|136460|136260|1
1723206570000|2024-08-09 12:29:30|136465|136265|136460|136260|136465|136265|136460|136260|2
1723206580000|2024-08-09 12:29:40|136465|136265|136460|136260|136465|136265|136460|136260|2
1723206600000|2024-08-09 12:30:00|136458|136258|136458|136258|136458|136258|136458|136258|1
1723206610000|2024-08-09 12:30:10|136457|136257|136458|136258|136458|136258|136457|136257|2
1723206620000|2024-08-09 12:30:20|136456|136256|136456|136256|136456|136256|136456|136256|1
1723206630000|2024-08-09 12:30:30|136458|136258|136455|136255|136458|136258|136455|136255|3
1723206640000|2024-08-09 12:30:40|136456|136256|136455|136255|136456|136256|136453|136253|3
1723206650000|2024-08-09 12:30:50|136458|136258|136459|136259|136465|136265|136458|136258|5
1723206660000|2024-08-09 12:31:00|136460|136260|136464|136264|136464|136264|136460|136260|2
1723206700000|2024-08-09 12:31:40|136486|136286|136470|136270|136490|136290|136463|136263|5
1723206710000|2024-08-09 12:31:50|136460|136260|136470|136270|136470|136270|136460|136260|2
1723206720000|2024-08-09 12:32:00|136478|136278|136465|136265|136485|136285|136465|136265|4
1723206730000|2024-08-09 12:32:10|136468|136268|136460|136260|136470|136270|136460|136260|3
1723206750000|2024-08-09 12:32:30|136456|136256|136459|136259|136459|136259|136456|136256|2
1723206760000|2024-08-09 12:32:40|136462|136262|136462|136262|136462|136262|136462|136262|1
1723206770000|2024-08-09 12:32:50|136464|136264|136464|136264|136464|136264|136464|136264|1
1723206780000|2024-08-09 12:33:00|136465|136265|136462|136262|136468|136268|136462|136262|4
1723206790000|2024-08-09 12:33:10|136465|136265|136465|136265|136465|136265|136465|136265|1
1723206810000|2024-08-09 12:33:30|136466|136266|136468|136268|136480|136280|136466|136266|3
1723206820000|2024-08-09 12:33:40|136469|136269|136466|136266|136472|136272|136466|136266|3
1723206830000|2024-08-09 12:33:50|136462|136262|136470|136270|136470|136270|136462|136262|4
1723206840000|2024-08-09 12:34:00|136462|136262|136460|136260|136462|136262|136460|136260|2
1723206850000|2024-08-09 12:34:10|136475|136275|136480|136280|136480|136280|136460|136260|4
1723206860000|2024-08-09 12:34:20|136470|136270|136465|136265|136470|136270|136465|136265|2
1723206870000|2024-08-09 12:34:30|136470|136270|136464|136264|136470|136270|136462|136262|3
1723206890000|2024-08-09 12:34:50|136465|136265|136466|136266|136466|136266|136465|136265|2
1723206900000|2024-08-09 12:35:00|136467|136267|136470|136270|136470|136270|136467|136267|2
1723206910000|2024-08-09 12:35:10|136485|136285|136467|136267|136485|136285|136466|136266|4
1723206920000|2024-08-09 12:35:20|136468|136268|136466|136266|136468|136268|136466|136266|3
1723206930000|2024-08-09 12:35:30|136468|136268|136464|136264|136468|136268|136464|136264|3
1723206940000|2024-08-09 12:35:40|136466|136266|136467|136267|136467|136267|136466|136266|2
1723206950000|2024-08-09 12:35:50|136468|136268|136472|136272|136475|136275|136468|136268|4
1723206960000|2024-08-09 12:36:00|136470|136270|136468|136268|136470|136270|136468|136268|2
1723206970000|2024-08-09 12:36:10|136470|136270|136468|136268|136470|136270|136468|136268|3
1723206980000|2024-08-09 12:36:20|136465|136265|136475|136275|136475|136275|136465|136265|4
1723206990000|2024-08-09 12:36:30|136466|136266|136464|136264|136470|136270|136464|136264|3
1723207000000|2024-08-09 12:36:40|136470|136270|136475|136275|136475|136275|136470|136270|3
1723207010000|2024-08-09 12:36:50|136472|136272|136472|136272|136472|136272|136470|136270|3
1723207020000|2024-08-09 12:37:00|136473|136273|136471|136271|136473|136273|136471|136271|2
1723207030000|2024-08-09 12:37:10|136468|136268|136468|136268|136468|136268|136468|136268|1
1723207040000|2024-08-09 12:37:20|136470|136270|136475|136275|136475|136275|136466|136266|4
1723207050000|2024-08-09 12:37:30|136469|136269|136470|136270|136470|136270|136464|136264|4
1723207060000|2024-08-09 12:37:40|136463|136263|136465|136265|136465|136265|136463|136263|3
1723207070000|2024-08-09 12:37:50|136466|136266|136475|136275|136475|136275|136466|136266|2
1723207080000|2024-08-09 12:38:00|136470|136270|136475|136275|136475|136275|136465|136265|4
1723207090000|2024-08-09 12:38:10|136468|136268|136490|136290|136490|136290|136468|136268|3
1723207100000|2024-08-09 12:38:20|136473|136273|136475|136275|136475|136275|136473|136273|2
1723207110000|2024-08-09 12:38:30|136470|136270|136468|136268|136470|136270|136468|136268|2
1723207120000|2024-08-09 12:38:40|136467|136267|136470|136270|136470|136270|136465|136265|3
1723207130000|2024-08-09 12:38:50|136469|136269|136470|136270|136475|136275|136469|136269|3
1723207140000|2024-08-09 12:39:00|136469|136269|136469|136269|136469|136269|136469|136269|1
1723207150000|2024-08-09 12:39:10|136468|136268|136467|136267|136468|136268|136467|136267|2
1723207160000|2024-08-09 12:39:20|136468|136268|136468|136268|136468|136268|136468|136268|1
1723207170000|2024-08-09 12:39:30|136467|136267|136466|136266|136467|136267|136466|136266|2
1723207180000|2024-08-09 12:39:40|136468|136268|136467|136267|136468|136268|136467|136267|2
1723207190000|2024-08-09 12:39:50|136468|136268|136466|136266|136468|136268|136466|136266|3
1723207200000|2024-08-09 12:40:00|136467|136267|136469|136269|136469|136269|136467|136267|2
1723207210000|2024-08-09 12:40:10|136480|136280|136475|136275|136480|136280|136475|136275|2
1723207260000|2024-08-09 12:41:00|136470|136270|136470|136270|136470|136270|136470|136270|1
1723207340000|2024-08-09 12:42:20|136480|136280|136480|136280|136480|136280|136480|136280|1
1723207350000|2024-08-09 12:42:30|136475|136275|136475|136275|136475|136275|136475|136275|1
1723207360000|2024-08-09 12:42:40|136480|136280|136480|136280|136480|136280|136480|136280|1
1723207370000|2024-08-09 12:42:50|136475|136275|136480|136280|136480|136280|136475|136275|2
1723207380000|2024-08-09 12:43:00|136475|136275|136475|136275|136475|136275|136475|136275|1
1723207390000|2024-08-09 12:43:10|136480|136280|136480|136280|136480|136280|136480|136280|1
1723207400000|2024-08-09 12:43:20|136468|136268|136470|136270|136475|136275|136468|136268|3
1723207410000|2024-08-09 12:43:30|136483|136283|136470|136270|136483|136283|136470|136270|2
1723207420000|2024-08-09 12:43:40|136469|136269|136469|136269|136469|136269|136469|136269|1
1723207430000|2024-08-09 12:43:50|136470|136270|136469|136269|136470|136270|136469|136269|2
1723207440000|2024-08-09 12:44:00|136470|136270|136471|136271|136471|136271|136470|136270|2
1723207450000|2024-08-09 12:44:10|136470|136270|136470|136270|136470|136270|136470|136270|1
1723207460000|2024-08-09 12:44:20|136469|136269|136469|136269|136470|136270|136469|136269|3
1723207470000|2024-08-09 12:44:30|136466|136266|136470|136270|136470|136270|136465|136265|3
1723207480000|2024-08-09 12:44:40|136473|136273|136477|136277|136477|136277|136473|136273|2
1723207490000|2024-08-09 12:44:50|136478|136278|136477|136277|136478|136278|136477|136277|2
1723207500000|2024-08-09 12:45:00|136480|136280|136480|136280|136480|136280|136480|136280|1
1723207510000|2024-08-09 12:45:10|136473|136273|136472|136272|136473|136273|136472|136272|2
1723207520000|2024-08-09 12:45:20|136465|136265|136465|136265|136465|136265|136465|136265|1
1723207530000|2024-08-09 12:45:30|136462|136262|136479|136279|136479|136279|136462|136262|3
1723207540000|2024-08-09 12:45:40|136477|136277|136475|136275|136480|136280|136475|136275|5
1723207550000|2024-08-09 12:45:50|136476|136276|136478|136278|136478|136278|136476|136276|2
1723207560000|2024-08-09 12:46:00|136485|136285|136475|136275|136485|136285|136470|136270|4
1723207570000|2024-08-09 12:46:10|136468|136268|136468|136268|136468|136268|136468|136268|1
1723207580000|2024-08-09 12:46:20|136470|136270|136470|136270|136470|136270|136470|136270|1
1723207590000|2024-08-09 12:46:30|136469|136269|136471|136271|136471|136271|136469|136269|3
1723207600000|2024-08-09 12:46:40|136470|136270|136470|136270|136471|136271|136470|136270|3
1723207610000|2024-08-09 12:46:50|136472|136272|136470|136270|136472|136272|136465|136265|4
1723207620000|2024-08-09 12:47:00|136475|136275|136469|136269|136475|136275|136469|136269|2
1723207630000|2024-08-09 12:47:10|136470|136270|136480|136280|136480|136280|136470|136270|2
1723207640000|2024-08-09 12:47:20|136474|136274|136475|136275|136476|136276|136474|136274|3
1723207650000|2024-08-09 12:47:30|136477|136277|136480|136280|136480|136280|136477|136277|2
1723207660000|2024-08-09 12:47:40|136481|136281|136480|136280|136490|136290|136478|136278|5
1723207670000|2024-08-09 12:47:50|136473|136273|136475|136275|136475|136275|136473|136273|3
1723207680000|2024-08-09 12:48:00|136480|136280|136476|136276|136485|136285|136476|136276|3
1723207690000|2024-08-09 12:48:10|136477|136277|136480|136280|136480|136280|136477|136277|2
1723207700000|2024-08-09 12:48:20|136481|136281|136480|136280|136483|136283|136479|136279|5
1723207710000|2024-08-09 12:48:30|136478|136278|136479|136279|136479|136279|136478|136278|2
1723207730000|2024-08-09 12:48:50|136478|136278|136486|136286|136486|136286|136478|136278|3
1723207740000|2024-08-09 12:49:00|136485|136285|136482|136282|136495|136295|136482|136282|4
1723207760000|2024-08-09 12:49:20|136477|136277|136477|136277|136477|136277|136477|136277|1
1723207770000|2024-08-09 12:49:30|136472|136272|136478|136278|136478|136278|136472|136272|2
1723207780000|2024-08-09 12:49:40|136481|136281|136485|136285|136485|136285|136481|136281|2
1723207790000|2024-08-09 12:49:50|136483|136283|136479|136279|136485|136285|136479|136279|4
1723207800000|2024-08-09 12:50:00|136478|136278|136478|136278|136485|136285|136478|136278|6
1723207810000|2024-08-09 12:50:10|136479|136279|136479|136279|136479|136279|136479|136279|1
1723207820000|2024-08-09 12:50:20|136482|136282|136481|136281|136482|136282|136481|136281|2
1723207830000|2024-08-09 12:50:30|136479|136279|136478|136278|136479|136279|136478|136278|2
1723207850000|2024-08-09 12:50:50|136477|136277|136477|136277|136477|136277|136477|136277|1
1723207860000|2024-08-09 12:51:00|136478|136278|136480|136280|136480|136280|136478|136278|2
1723207870000|2024-08-09 12:51:10|136481|136281|136481|136281|136481|136281|136481|136281|1
1723207880000|2024-08-09 12:51:20|136480|136280|136481|136281|136481|136281|136480|136280|2
1723207890000|2024-08-09 12:51:30|136482|136282|136479|136279|136482|136282|136479|136279|3
1723207900000|2024-08-09 12:51:40|136478|136278|136479|136279|136479|136279|136478|136278|2
1723207910000|2024-08-09 12:51:50|136478|136278|136478|136278|136478|136278|136478|136278|1
1723207920000|2024-08-09 12:52:00|136480|136280|136481|136281|136481|136281|136478|136278|3
1723207930000|2024-08-09 12:52:10|136483|136283|136481|136281|136483|136283|136481|136281|2
1723207940000|2024-08-09 12:52:20|136480|136280|136480|136280|136480|136280|136480|136280|1
1723207950000|2024-08-09 12:52:30|136478|136278|136478|136278|136478|136278|136478|136278|1
1723207970000|2024-08-09 12:52:50|136479|136279|136481|136281|136481|136281|136479|136279|2
1723207980000|2024-08-09 12:53:00|136483|136283|136481|136281|136485|136285|136481|136281|4
1723207990000|2024-08-09 12:53:10|136483|136283|136484|136284|136484|136284|136482|136282|3
1723208000000|2024-08-09 12:53:20|136485|136285|136485|136285|136485|136285|136485|136285|1
1723208010000|2024-08-09 12:53:30|136484|136284|136490|136290|136490|136290|136484|136284|2
1723208020000|2024-08-09 12:53:40|136483|136283|136485|136285|136485|136285|136483|136283|4
1723208030000|2024-08-09 12:53:50|136483|136283|136484|136284|136484|136284|136483|136283|2
1723208040000|2024-08-09 12:54:00|136485|136285|136510|136310|136510|136310|136485|136285|3
1723208050000|2024-08-09 12:54:10|136506|136306|136499|136299|136520|136306|136499|136290|7
1723208060000|2024-08-09 12:54:20|136505|136305|136504|136304|136505|136305|136500|136300|3
1723208070000|2024-08-09 12:54:30|136503|136303|136503|136303|136503|136303|136503|136303|1
1723208080000|2024-08-09 12:54:40|136501|136301|136504|136304|136504|136304|136501|136301|2
1723208090000|2024-08-09 12:54:50|136506|136306|136503|136303|136506|136306|136503|136303|2
1723208100000|2024-08-09 12:55:00|136506|136306|136506|136306|136506|136306|136506|136306|1
1723208110000|2024-08-09 12:55:10|136525|136325|136508|136308|136525|136325|136503|136303|3
1723208120000|2024-08-09 12:55:20|136510|136310|136505|136305|136510|136310|136505|136305|3
1723208130000|2024-08-09 12:55:30|136500|136300|136515|136315|136515|136315|136500|136300|3
1723208140000|2024-08-09 12:55:40|136510|136310|136510|136310|136510|136310|136510|136310|1
1723208150000|2024-08-09 12:55:50|136515|136315|136500|136300|136515|136315|136375|136175|6
1723208160000|2024-08-09 12:56:00|136524|136324|136515|136315|136528|136328|136500|136300|6
1723208170000|2024-08-09 12:56:10|136516|136316|136514|136314|136516|136316|136514|136314|2
1723208180000|2024-08-09 12:56:20|136511|136311|136512|136312|136512|136312|136510|136310|3
1723208190000|2024-08-09 12:56:30|136508|136308|136508|136308|136508|136308|136508|136308|1
1723208200000|2024-08-09 12:56:40|136505|136305|136505|136305|136505|136305|136505|136305|1
1723208210000|2024-08-09 12:56:50|136501|136301|136506|136306|136506|136306|136501|136301|2
1723208220000|2024-08-09 12:57:00|136507|136307|136505|136305|136507|136307|136505|136305|3
1723208230000|2024-08-09 12:57:10|136507|136307|136507|136307|136507|136307|136507|136307|1
1723208240000|2024-08-09 12:57:20|136508|136308|136505|136305|136508|136308|136505|136305|2
1723208250000|2024-08-09 12:57:30|136503|136303|136500|136300|136503|136303|136500|136300|3
1723208260000|2024-08-09 12:57:40|136501|136301|136505|136305|136505|136305|136501|136301|4
1723208270000|2024-08-09 12:57:50|136499|136299|136510|136310|136510|136310|136499|136299|3
1723208280000|2024-08-09 12:58:00|136501|136301|136501|136301|136503|136303|136501|136301|3
1723208290000|2024-08-09 12:58:10|136499|136299|136500|136300|136505|136305|136493|136293|5
1723208300000|2024-08-09 12:58:20|136491|136291|136497|136297|136505|136305|136491|136291|5
1723208310000|2024-08-09 12:58:30|136515|136315|136499|136299|136515|136315|136499|136299|2
1723208320000|2024-08-09 12:58:40|136498|136298|136497|136297|136498|136298|136497|136297|2
1723208330000|2024-08-09 12:58:50|136493|136293|136492|136292|136493|136293|136489|136289|4
1723208340000|2024-08-09 12:59:00|136494|136294|136490|136290|136510|136301|136489|136280|5
1723208350000|2024-08-09 12:59:10|136487|136287|136486|136286|136487|136287|136486|136286|2
1723208360000|2024-08-09 12:59:20|136489|136289|136489|136289|136489|136289|136486|136286|4
1723208370000|2024-08-09 12:59:30|136491|136291|136486|136286|136491|136291|136486|136286|3
1723208380000|2024-08-09 12:59:40|136487|136287|136483|136283|136487|136287|136483|136283|2
1723208390000|2024-08-09 12:59:50|136481|136281|136482|136282|136485|136285|136481|136281|3
1723208400000|2024-08-09 13:00:00|136483|136283|136483|136283|136483|136283|136483|136283|1
1723208410000|2024-08-09 13:00:10|136485|136285|136481|136281|136485|136285|136480|136280|3
1723208420000|2024-08-09 13:00:20|136480|136280|136478|136278|136481|136281|136478|136278|3
1723208430000|2024-08-09 13:00:30|136480|136280|136480|136280|136480|136280|136479|136279|3
1723208440000|2024-08-09 13:00:40|136477|136277|136472|136272|136495|136295|136470|136270|4
1723208450000|2024-08-09 13:00:50|136474|136274|136478|136278|136478|136278|136474|136274|2
1723208470000|2024-08-09 13:01:10|136477|136277|136478|136278|136478|136278|136475|136275|3
1723208480000|2024-08-09 13:01:20|136473|136273|136470|136270|136480|136280|136470|136270|5
1723208490000|2024-08-09 13:01:30|136475|136275|136469|136269|136475|136275|136469|136269|2
1723208500000|2024-08-09 13:01:40|136473|136273|136473|136273|136476|136276|136473|136273|3
1723208510000|2024-08-09 13:01:50|136472|136272|136475|136275|136475|136275|136472|136272|3
1723208520000|2024-08-09 13:02:00|136476|136276|136478|136278|136481|136281|136476|136276|3
1723208530000|2024-08-09 13:02:10|136485|136285|136470|136270|136486|136286|136470|136270|4
1723208540000|2024-08-09 13:02:20|136475|136275|136475|136275|136475|136275|136475|136275|1
1723208550000|2024-08-09 13:02:30|136490|136290|136495|136295|136495|136295|136487|136287|3
1723208560000|2024-08-09 13:02:40|136474|136274|136470|136270|136490|136290|136470|136270|4
1723208570000|2024-08-09 13:02:50|136474|136274|136485|136285|136485|136285|136474|136274|5
1723208580000|2024-08-09 13:03:00|136475|136275|136475|136275|136475|136275|136468|136268|4
1723208590000|2024-08-09 13:03:10|136488|136288|136490|136290|136490|136290|136477|136277|4
1723208600000|2024-08-09 13:03:20|136487|136287|136470|136270|136487|136287|136470|136270|4
1723208610000|2024-08-09 13:03:30|136473|136273|136480|136280|136495|136295|136473|136273|6
1723208620000|2024-08-09 13:03:40|136481|136281|136470|136270|136481|136281|136470|136270|4
1723208630000|2024-08-09 13:03:50|136488|136288|136480|136280|136493|136293|136475|136275|5
1723208640000|2024-08-09 13:04:00|136470|136270|136485|136285|136485|136285|136470|136270|3
1723208650000|2024-08-09 13:04:10|136476|136276|136475|136275|136483|136283|136475|136275|4
1723208660000|2024-08-09 13:04:20|136490|136290|136475|136275|136490|136290|136475|136275|4
1723208670000|2024-08-09 13:04:30|136478|136278|136485|136285|136485|136285|136475|136275|4
1723208680000|2024-08-09 13:04:40|136493|136293|136485|136285|136493|136293|136480|136280|5
1723208690000|2024-08-09 13:04:50|136492|136292|136480|136280|136492|136292|136480|136280|4
1723208700000|2024-08-09 13:05:00|136483|136283|136472|136272|136483|136283|136472|136272|4
1723208710000|2024-08-09 13:05:10|136489|136289|136475|136275|136510|136310|136475|136275|5
1723208720000|2024-08-09 13:05:20|136483|136283|136485|136285|136485|136285|136483|136283|2
1723208730000|2024-08-09 13:05:30|136478|136278|136488|136288|136488|136288|136470|136270|5
1723208740000|2024-08-09 13:05:40|136489|136289|136475|136275|136495|136295|136475|136275|6
1723208750000|2024-08-09 13:05:50|136480|136280|136470|136270|136480|136280|136470|136270|4
1723208760000|2024-08-09 13:06:00|136475|136275|136474|136274|136475|136275|136474|136274|2
1723208770000|2024-08-09 13:06:10|136467|136267|136472|136272|136472|136272|136467|136267|2
1723208780000|2024-08-09 13:06:20|136470|136270|136468|136268|136470|136270|136468|136268|2
1723208790000|2024-08-09 13:06:30|136473|136273|136464|136264|136473|136273|136464|136264|3
1723208800000|2024-08-09 13:06:40|136462|136262|136464|136264|136464|136264|136462|136262|2
1723208810000|2024-08-09 13:06:50|136465|136265|136464|136264|136466|136266|136464|136264|3
1723208820000|2024-08-09 13:07:00|136466|136266|136472|136272|136472|136272|136466|136266|2
1723208830000|2024-08-09 13:07:10|136483|136283|136485|136285|136485|136340|136440|136283|3
1723208840000|2024-08-09 13:07:20|136489|136289|136465|136265|136489|136289|136465|136265|5
1723208850000|2024-08-09 13:07:30|136482|136282|136475|136275|136482|136282|136475|136275|2
1723208860000|2024-08-09 13:07:40|136481|136281|136481|136281|136481|136281|136465|136265|4
1723208870000|2024-08-09 13:07:50|136482|136282|136470|136270|136482|136282|136470|136270|4
1723208880000|2024-08-09 13:08:00|136483|136283|136470|136270|136483|136283|136465|136265|4
1723208890000|2024-08-09 13:08:10|136479|136279|136465|136265|136479|136279|136465|136265|3
1723208900000|2024-08-09 13:08:20|136470|136270|136485|136285|136485|136285|136470|136270|3
1723208910000|2024-08-09 13:08:30|136487|136287|136483|136283|136487|136287|136465|136265|4
1723208920000|2024-08-09 13:08:40|136482|136282|136465|136265|136483|136283|136465|136265|5
1723208930000|2024-08-09 13:08:50|136476|136276|136465|136265|136478|136278|136465|136265|4
1723208940000|2024-08-09 13:09:00|136468|136268|136468|136268|136468|136268|136468|136268|1
1723208960000|2024-08-09 13:09:20|136469|136269|136465|136265|136470|136270|136465|136265|4
1723208970000|2024-08-09 13:09:30|136470|136270|136470|136270|136470|136270|136470|136270|1
1723209000000|2024-08-09 13:10:00|136466|136266|136475|136275|136495|136295|136465|136265|5
1723209010000|2024-08-09 13:10:10|136472|136272|136485|136285|136485|136285|136472|136272|6
1723209020000|2024-08-09 13:10:20|136480|136280|136480|136280|136505|136305|136480|136280|5
1723209030000|2024-08-09 13:10:30|136485|136285|136483|136283|136485|136285|136483|136283|2
1723209040000|2024-08-09 13:10:40|136470|136270|136482|136282|136487|136287|136470|136270|5
1723209050000|2024-08-09 13:10:50|136493|136293|136493|136293|136494|136294|136480|136280|4
1723209060000|2024-08-09 13:11:00|136490|136290|136490|136290|136490|136290|136490|136290|1
1723209070000|2024-08-09 13:11:10|136495|136295|136487|136287|136495|136295|136483|136283|3
1723209080000|2024-08-09 13:11:20|136475|136275|136474|136274|136475|136275|136474|136274|2
1723209100000|2024-08-09 13:11:40|136477|136277|136485|136285|136485|136285|136477|136277|2
1723209110000|2024-08-09 13:11:50|136475|136275|136475|136275|136475|136275|136475|136275|1
1723209120000|2024-08-09 13:12:00|136485|136285|136495|136295|136495|136295|136485|136285|2
1723209130000|2024-08-09 13:12:10|136481|136281|136482|136282|136485|136285|136481|136281|3
1723209140000|2024-08-09 13:12:20|136481|136281|136481|136281|136481|136281|136481|136281|1
1723209150000|2024-08-09 13:12:30|136479|136279|136479|136279|136479|136279|136479|136279|1
1723209180000|2024-08-09 13:13:00|136475|136275|136472|136272|136475|136275|136472|136272|2
1723209190000|2024-08-09 13:13:10|136466|136266|136465|136265|136475|136275|136465|136265|3
1723209200000|2024-08-09 13:13:20|136464|136264|136462|136262|136464|136264|136462|136262|2
1723209210000|2024-08-09 13:13:30|136464|136264|136470|136270|136470|136270|136464|136264|2
1723209220000|2024-08-09 13:13:40|136465|136265|136468|136268|136468|136268|136465|136265|2
1723209230000|2024-08-09 13:13:50|136470|136270|136469|136269|136470|136270|136469|136269|2
1723209240000|2024-08-09 13:14:00|136468|136268|136462|136262|136468|136268|136462|136262|2
1723209260000|2024-08-09 13:14:20|136461|136261|136461|136261|136461|136261|136461|136261|1
1723209270000|2024-08-09 13:14:30|136460|136260|136460|136260|136460|136260|136460|136260|1
1723209280000|2024-08-09 13:14:40|136457|136257|136460|136260|136460|136260|136456|136256|3
1723209290000|2024-08-09 13:14:50|136454|136254|136474|136274|136485|136285|136454|136254|4
1723209300000|2024-08-09 13:15:00|136464|136264|136475|136275|136475|136275|136460|136260|5
1723209310000|2024-08-09 13:15:10|136458|136258|136460|136260|136460|136260|136458|136258|2
1723209330000|2024-08-09 13:15:30|136461|136261|136459|136259|136461|136261|136459|136259|2
1723209340000|2024-08-09 13:15:40|136461|136261|136460|136260|136465|136265|136456|136256|5
1723209350000|2024-08-09 13:15:50|136455|136255|136455|136255|136455|136255|136455|136255|1
1723209360000|2024-08-09 13:16:00|136453|136253|136455|136255|136455|136255|136453|136253|2
1723209370000|2024-08-09 13:16:10|136456|136256|136456|136256|136456|136256|136456|136256|1
1723209380000|2024-08-09 13:16:20|136458|136258|136463|136263|136475|136275|136458|136258|4
1723209400000|2024-08-09 13:16:40|136461|136261|136456|136256|136465|136265|136456|136256|3
1723209410000|2024-08-09 13:16:50|136458|136258|136458|136258|136458|136258|136458|136258|1
1723209420000|2024-08-09 13:17:00|136459|136259|136458|136258|136459|136315|136410|136258|4
1723209430000|2024-08-09 13:17:10|136457|136257|136435|136235|136457|136257|136435|136235|5
1723209440000|2024-08-09 13:17:20|136430|136230|136460|136230|136460|136249|136430|136230|3
1723209450000|2024-08-09 13:17:30|136450|136250|136442|136242|136455|136255|136442|136242|5
1723209460000|2024-08-09 13:17:40|136440|136240|136410|136210|136440|136240|136410|136210|4
1723209470000|2024-08-09 13:17:50|136416|136216|136410|136210|136420|136216|136410|136190|5
1723209480000|2024-08-09 13:18:00|136412|136212|136395|136195|136415|136215|136395|136195|4
1723209490000|2024-08-09 13:18:10|136416|136216|136395|136195|136465|136265|136395|136195|6
1723209500000|2024-08-09 13:18:20|136422|136222|136385|136185|136422|136222|136385|136185|3
1723209510000|2024-08-09 13:18:30|136415|136215|136415|136215|136415|136215|136415|136215|1
1723209520000|2024-08-09 13:18:40|136406|136206|136390|136190|136406|136206|136381|136181|5
1723209530000|2024-08-09 13:18:50|136385|136185|136376|136176|136385|136185|136376|136176|2
1723209540000|2024-08-09 13:19:00|136375|136175|136380|136180|136385|136185|136375|136175|4
1723209550000|2024-08-09 13:19:10|136435|136235|136397|136197|136435|136235|136360|136160|3
1723209560000|2024-08-09 13:19:20|136395|136195|136390|136140|136399|136199|136390|136140|3
1723209570000|2024-08-09 13:19:30|136398|136198|136425|136225|136425|136225|136360|136160|4
1723209580000|2024-08-09 13:19:40|136391|136191|136395|136195|136395|136195|136391|136191|2
1723209590000|2024-08-09 13:19:50|136345|136145|136325|136125|136389|136189|136325|136125|4
1723209600000|2024-08-09 13:20:00|136341|136141|136314|136114|136341|136141|136314|136114|5
1723209610000|2024-08-09 13:20:10|136325|136125|136310|136110|136325|136125|136295|136095|4
1723209620000|2024-08-09 13:20:20|136308|136108|136308|136108|136308|136108|136308|136108|1
1723209630000|2024-08-09 13:20:30|136310|136110|136301|136101|136315|136115|136301|136101|6
1723209640000|2024-08-09 13:20:40|136300|136100|136295|136095|136300|136100|136293|136093|4
1723209650000|2024-08-09 13:20:50|136294|136094|136287|136087|136294|136094|136287|136087|2
1723209660000|2024-08-09 13:21:00|136278|136078|136295|136095|136295|136095|136278|136078|4
1723209670000|2024-08-09 13:21:10|136287|136087|136292|136092|136315|136115|136287|136087|3
1723209680000|2024-08-09 13:21:20|136290|136090|136295|136095|136295|136095|136290|136090|3
1723209690000|2024-08-09 13:21:30|136296|136096|136305|136105|136315|136115|136296|136096|6
1723209700000|2024-08-09 13:21:40|136323|136123|136310|136110|136333|136133|136310|136110|5
1723209710000|2024-08-09 13:21:50|136328|136128|136315|136115|136328|136128|136285|136085|4
1723209720000|2024-08-09 13:22:00|136306|136106|136305|136105|136306|136106|136305|136105|2
1723209730000|2024-08-09 13:22:10|136323|136123|136322|136122|136335|136135|136314|136114|4
1723209740000|2024-08-09 13:22:20|136325|136125|136310|136110|136325|136125|136310|136110|3
1723209750000|2024-08-09 13:22:30|136320|136120|136325|136125|136325|136125|136320|136120|2
1723209760000|2024-08-09 13:22:40|136326|136126|136315|136115|136326|136126|136315|136115|5
1723209770000|2024-08-09 13:22:50|136322|136122|136310|136110|136322|136122|136310|136110|4
1723209780000|2024-08-09 13:23:00|136319|136119|136314|136114|136319|136119|136314|136114|2
1723209790000|2024-08-09 13:23:10|136313|136113|136313|136113|136313|136113|136313|136113|1
1723209800000|2024-08-09 13:23:20|136314|136114|136314|136114|136314|136114|136314|136114|1
1723209810000|2024-08-09 13:23:30|136310|136110|136320|136120|136320|136120|136305|136105|5
1723209820000|2024-08-09 13:23:40|136307|136107|136303|136103|136315|136115|136303|136103|3
1723209830000|2024-08-09 13:23:50|136312|136112|136315|136115|136315|136115|136311|136111|3
1723209840000|2024-08-09 13:24:00|136314|136114|136316|136116|136316|136116|136310|136110|3
1723209860000|2024-08-09 13:24:20|136312|136112|136312|136112|136312|136112|136312|136112|1
1723209870000|2024-08-09 13:24:30|136316|136116|136314|136114|136320|136120|136314|136114|4
1723209890000|2024-08-09 13:24:50|136310|136110|136310|136110|136310|136110|136310|136110|1
1723209900000|2024-08-09 13:25:00|136315|136115|136310|136110|136315|136115|136310|136110|3
1723209910000|2024-08-09 13:25:10|136325|136125|136310|136110|136325|136125|136310|136110|3
1723209920000|2024-08-09 13:25:20|136315|136115|136315|136115|136315|136115|136315|136115|1
1723209930000|2024-08-09 13:25:30|136311|136111|136310|136110|136311|136111|136310|136110|2
1723209940000|2024-08-09 13:25:40|136316|136116|136315|136115|136316|136116|136310|136110|3
1723209950000|2024-08-09 13:25:50|136310|136110|136316|136116|136316|136116|136310|136110|2
1723209960000|2024-08-09 13:26:00|136317|136117|136309|136109|136317|136117|136309|136109|2
1723209970000|2024-08-09 13:26:10|136305|136105|136305|136105|136305|136105|136305|136105|1
1723209980000|2024-08-09 13:26:20|136304|136104|136302|136102|136304|136104|136302|136102|2
1723209990000|2024-08-09 13:26:30|136301|136101|136299|136099|136301|136101|136299|136099|2
1723210000000|2024-08-09 13:26:40|136305|136105|136310|136110|136310|136110|136305|136105|2
1723210010000|2024-08-09 13:26:50|136302|136102|136308|136108|136308|136108|136299|136099|5
1723210020000|2024-08-09 13:27:00|136307|136107|136307|136107|136307|136107|136307|136107|1
1723210040000|2024-08-09 13:27:20|136303|136103|136303|136103|136303|136103|136303|136103|1
1723210050000|2024-08-09 13:27:30|136306|136106|136305|136105|136310|136110|136300|136100|5
1723210060000|2024-08-09 13:27:40|136310|136110|136303|136103|136310|136110|136303|136103|2
1723210070000|2024-08-09 13:27:50|136302|136102|136305|136105|136305|136105|136302|136102|2
1723210090000|2024-08-09 13:28:10|136304|136104|136315|136115|136315|136115|136304|136104|4
1723210100000|2024-08-09 13:28:20|136312|136112|136310|136110|136312|136112|136310|136110|2
1723210110000|2024-08-09 13:28:30|136309|136109|136310|136110|136310|136110|136309|136109|2
1723210120000|2024-08-09 13:28:40|136308|136108|136306|136106|136308|136108|136305|136105|3
1723210130000|2024-08-09 13:28:50|136307|136107|136315|136115|136315|136115|136307|136107|2
1723210140000|2024-08-09 13:29:00|136303|136103|136310|136110|136310|136110|136303|136103|3
1723210150000|2024-08-09 13:29:10|136301|136101|136304|136104|136315|136115|136301|136101|4
1723210160000|2024-08-09 13:29:20|136303|136103|136310|136110|136310|136110|136303|136103|2
1723210170000|2024-08-09 13:29:30|136302|136102|136305|136105|136305|136105|136302|136102|2
1723210180000|2024-08-09 13:29:40|136301|136101|136299|136099|136310|136110|136297|136097|4
1723210190000|2024-08-09 13:29:50|136300|136100|136297|136097|136305|136105|136297|136097|4
1723210200000|2024-08-09 13:30:00|136299|136099|136297|136097|136299|136099|136297|136097|2
1723210210000|2024-08-09 13:30:10|136303|136103|136297|136097|136315|136115|136297|136097|4
1723210220000|2024-08-09 13:30:20|136298|136098|136297|136097|136300|136100|136297|136097|3
1723210230000|2024-08-09 13:30:30|136296|136096|136295|136095|136296|136096|136295|136095|2
1723210240000|2024-08-09 13:30:40|136298|136098|136292|136092|136299|136099|136292|136092|3
1723210250000|2024-08-09 13:30:50|136294|136094|136293|136093|136294|136094|136291|136091|3
1723210260000|2024-08-09 13:31:00|136297|136097|136305|136105|136308|136108|136297|136097|4
1723210270000|2024-08-09 13:31:10|136326|136126|136305|136105|136335|136135|136305|136105|5
1723210280000|2024-08-09 13:31:20|136324|136124|136310|136110|136324|136124|136310|136110|3
1723210290000|2024-08-09 13:31:30|136306|136106|136315|136115|136315|136115|136306|136106|2
1723210300000|2024-08-09 13:31:40|136330|136130|136315|136115|136330|136130|136315|136115|4
1723210310000|2024-08-09 13:31:50|136316|136116|136325|136125|136325|136125|136310|136110|4
1723210320000|2024-08-09 13:32:00|136314|136114|136315|136115|136320|136120|136303|136103|5
1723210330000|2024-08-09 13:32:10|136325|136125|136325|136125|136325|136125|136325|136125|1
1723210340000|2024-08-09 13:32:20|136306|136106|136304|136104|136306|136106|136304|136104|2
1723210350000|2024-08-09 13:32:30|136299|136099|136317|136117|136335|136135|136299|136099|5
1723210360000|2024-08-09 13:32:40|136316|136116|136316|136116|136317|136117|136316|136116|3
1723210370000|2024-08-09 13:32:50|136320|136120|136312|136112|136320|136120|136312|136112|2
1723210380000|2024-08-09 13:33:00|136316|136116|136311|136111|136330|136130|136311|136111|4
1723210390000|2024-08-09 13:33:10|136330|136130|136316|136116|136330|136130|136316|136116|3
1723210400000|2024-08-09 13:33:20|136313|136113|136325|136125|136325|136125|136312|136112|3
1723210410000|2024-08-09 13:33:30|136313|136113|136313|136113|136313|136113|136313|136113|1
1723210420000|2024-08-09 13:33:40|136324|136124|136314|136114|136324|136124|136314|136114|2
1723210430000|2024-08-09 13:33:50|136316|136116|136340|136140|136340|136140|136316|136116|5
1723210440000|2024-08-09 13:34:00|136343|136143|136305|136105|136343|136143|136305|136105|3
1723210450000|2024-08-09 13:34:10|136310|136110|136320|136120|136320|136120|136310|136110|2
1723210460000|2024-08-09 13:34:20|136321|136121|136323|136123|136323|136123|136321|136121|3
1723210470000|2024-08-09 13:34:30|136312|136112|136312|136112|136312|136112|136312|136112|1
1723210480000|2024-08-09 13:34:40|136330|136130|136335|136135|136345|136145|136324|136124|4
1723210490000|2024-08-09 13:34:50|136323|136123|136328|136128|136328|136128|136322|136122|3
1723210500000|2024-08-09 13:35:00|136329|136129|136331|136131|136345|136145|136329|136129|6
1723210510000|2024-08-09 13:35:10|136332|136132|136345|136145|136345|136145|136332|136132|3
1723210520000|2024-08-09 13:35:20|136333|136133|136329|136129|136333|136133|136329|136129|2
1723210530000|2024-08-09 13:35:30|136328|136128|136309|136109|136340|136140|136309|136109|6
1723210540000|2024-08-09 13:35:40|136306|136106|136314|136114|136314|136114|136306|136106|3
1723210550000|2024-08-09 13:35:50|136316|136116|136306|136106|136316|136116|136306|136106|2
1723210560000|2024-08-09 13:36:00|136307|136107|136312|136112|136320|136120|136307|136107|4
1723210570000|2024-08-09 13:36:10|136311|136111|136325|136125|136325|136125|136311|136111|2
1723210580000|2024-08-09 13:36:20|136309|136109|136310|136110|136320|136120|136309|136109|3
1723210590000|2024-08-09 13:36:30|136309|136109|136299|136099|136325|136125|136297|136097|6
1723210600000|2024-08-09 13:36:40|136301|136101|136325|136125|136325|136125|136301|136101|2
1723210610000|2024-08-09 13:36:50|136291|136091|136293|136093|136315|136115|136291|136091|3
1723210620000|2024-08-09 13:37:00|136294|136094|136315|136115|136315|136115|136293|136093|4
1723210630000|2024-08-09 13:37:10|136297|136097|136290|136090|136303|136103|136290|136090|6
1723210640000|2024-08-09 13:37:20|136298|136098|136302|136102|136305|136105|136298|136098|3
1723210650000|2024-08-09 13:37:30|136303|136103|136295|136095|136303|136103|136295|136095|5
1723210660000|2024-08-09 13:37:40|136283|136083|136286|136086|136290|136090|136283|136083|4
1723210670000|2024-08-09 13:37:50|136287|136087|136282|136082|136287|136087|136282|136082|3
1723210680000|2024-08-09 13:38:00|136285|136085|136295|136095|136295|136095|136281|136081|4
1723210690000|2024-08-09 13:38:10|136278|136078|136282|136082|136295|136095|136277|136077|6
1723210700000|2024-08-09 13:38:20|136283|136083|136290|136070|136295|136095|136280|136070|5
1723210710000|2024-08-09 13:38:30|136279|136079|136268|136068|136279|136079|136268|136068|4
1723210720000|2024-08-09 13:38:40|136270|136070|136264|136064|136280|136080|136261|136061|5
1723210730000|2024-08-09 13:38:50|136265|136065|136265|136065|136270|136070|136264|136064|5
1723210740000|2024-08-09 13:39:00|136262|136062|136273|136073|136273|136073|136262|136062|2
1723210750000|2024-08-09 13:39:10|136272|136072|136268|136068|136276|136076|136265|136065|6
1723210760000|2024-08-09 13:39:20|136265|136065|136260|136060|136268|136068|136260|136060|4
1723210770000|2024-08-09 13:39:30|136266|136066|136260|136060|136266|136066|136250|136050|4
1723210780000|2024-08-09 13:39:40|136248|136048|136249|136049|136260|136060|136248|136048|4
1723210790000|2024-08-09 13:39:50|136255|136055|136255|136055|136255|136055|136247|136047|3
1723210800000|2024-08-09 13:40:00|136245|136045|136255|136055|136255|136055|136245|136045|4
1723210810000|2024-08-09 13:40:10|136265|136065|136248|136048|136265|136065|136248|136048|2
1723210820000|2024-08-09 13:40:20|136255|136055|136255|136055|136255|136055|136255|136055|1
1723210830000|2024-08-09 13:40:30|136252|136052|136250|136050|136252|136052|136250|136050|2
1723210840000|2024-08-09 13:40:40|136254|136054|136269|136069|136269|136069|136250|136050|5
1723210850000|2024-08-09 13:40:50|136255|136055|136260|136060|136270|136070|136255|136055|4
1723210860000|2024-08-09 13:41:00|136271|136071|136260|136060|136276|136076|136260|136060|5
1723210870000|2024-08-09 13:41:10|136264|136064|136258|136058|136275|136075|136258|136058|5
1723210880000|2024-08-09 13:41:20|136253|136053|136250|136050|136253|136053|136250|136050|2
1723210890000|2024-08-09 13:41:30|136254|136054|136256|136056|136256|136056|136250|136050|3
1723210900000|2024-08-09 13:41:40|136253|136053|136245|136045|136253|136053|136242|136042|4
1723210910000|2024-08-09 13:41:50|136244|136044|136243|136043|136250|136050|136242|136042|5
1723210920000|2024-08-09 13:42:00|136241|136041|136250|136050|136250|136050|136241|136041|4
1723210930000|2024-08-09 13:42:10|136265|136065|136245|136045|136290|136090|136245|136045|5
1723210940000|2024-08-09 13:42:20|136252|136052|136250|136050|136252|136052|136250|136050|2
1723210950000|2024-08-09 13:42:30|136249|136049|136250|136050|136250|136050|136249|136049|2
1723210960000|2024-08-09 13:42:40|136252|136052|136260|136060|136274|136074|136252|136052|5
1723210970000|2024-08-09 13:42:50|136272|136072|136271|136071|136272|136072|136271|136071|2
1723210980000|2024-08-09 13:43:00|136270|136070|136245|136045|136289|136089|136245|136045|4
1723210990000|2024-08-09 13:43:10|136285|136085|136278|136078|136305|136105|136250|136050|5
1723211000000|2024-08-09 13:43:20|136279|136079|136278|136078|136279|136079|136245|136045|3
1723211010000|2024-08-09 13:43:30|136240|136040|136278|136078|136278|136078|136240|136040|3
1723211020000|2024-08-09 13:43:40|136279|136079|136250|136050|136288|136088|136250|136050|5
1723211030000|2024-08-09 13:43:50|136253|136053|136258|136058|136262|136062|136250|136050|5
1723211040000|2024-08-09 13:44:00|136260|136060|136245|136045|136270|136070|136245|136045|4
1723211050000|2024-08-09 13:44:10|136271|136071|136273|136073|136273|136073|136271|136071|2
1723211060000|2024-08-09 13:44:20|136259|136059|136266|136066|136270|136070|136250|136050|5
1723211070000|2024-08-09 13:44:30|136245|136045|136235|136035|136264|136064|136235|136035|3
1723211080000|2024-08-09 13:44:40|136239|136039|136240|136040|136240|136040|136236|136036|4
1723211090000|2024-08-09 13:44:50|136231|136031|136241|136041|136241|136041|136230|136030|4
1723211100000|2024-08-09 13:45:00|136245|136045|136241|136041|136255|136055|136241|136041|4
1723211110000|2024-08-09 13:45:10|136242|136042|136241|136041|136250|136050|136241|136041|4
1723211120000|2024-08-09 13:45:20|136243|136043|136243|136043|136245|136045|136243|136043|4
1723211130000|2024-08-09 13:45:30|136241|136041|136255|136055|136255|136055|136241|136041|3
1723211140000|2024-08-09 13:45:40|136245|136045|136251|136051|136251|136051|136244|136044|3
1723211150000|2024-08-09 13:45:50|136250|136050|136253|136053|136253|136053|136250|136050|2
1723211160000|2024-08-09 13:46:00|136252|136052|136252|136052|136252|136052|136252|136052|1
1723211170000|2024-08-09 13:46:10|136253|136053|136250|136050|136255|136055|136250|136050|3
1723211180000|2024-08-09 13:46:20|136254|136054|136250|136050|136255|136055|136249|136049|5
1723211190000|2024-08-09 13:46:30|136258|136058|136257|136057|136258|136058|136250|136050|3
1723211200000|2024-08-09 13:46:40|136255|136055|136256|136056|136256|136056|136255|136055|2
1723211210000|2024-08-09 13:46:50|136262|136062|136250|136050|136262|136062|136250|136050|4
1723211220000|2024-08-09 13:47:00|136259|136059|136285|136085|136285|136085|136257|136057|5
1723211230000|2024-08-09 13:47:10|136266|136066|136250|136050|136266|136066|136250|136050|4
1723211240000|2024-08-09 13:47:20|136255|136055|136255|136055|136255|136055|136255|136055|1
1723211250000|2024-08-09 13:47:30|136278|136078|136270|136070|136278|136078|136260|136060|5
1723211270000|2024-08-09 13:47:50|136271|136071|136286|136086|136286|136086|136271|136071|3
1723211280000|2024-08-09 13:48:00|136285|136085|136282|136082|136305|136105|136270|136070|7
1723211290000|2024-08-09 13:48:10|136281|136081|136280|136080|136281|136081|136270|136070|3
1723211300000|2024-08-09 13:48:20|136279|136079|136270|136070|136279|136079|136265|136065|3
1723211310000|2024-08-09 13:48:30|136281|136081|136275|136075|136281|136081|136275|136075|3
1723211320000|2024-08-09 13:48:40|136276|136076|136271|136071|136276|136076|136271|136071|2
1723211330000|2024-08-09 13:48:50|136268|136068|136264|136064|136268|136068|136264|136064|4
1723211340000|2024-08-09 13:49:00|136268|136068|136270|136070|136270|136070|136268|136068|3
1723211350000|2024-08-09 13:49:10|136275|136075|136275|136075|136275|136075|136275|136075|1
1723211360000|2024-08-09 13:49:20|136277|136077|136275|136075|136280|136080|136272|136072|5
1723211370000|2024-08-09 13:49:30|136293|136093|136302|136102|136302|136102|136280|136080|4
1723211380000|2024-08-09 13:49:40|136280|136080|136280|136080|136310|136110|136280|136070|6
1723211390000|2024-08-09 13:49:50|136291|136091|136292|136092|136292|136092|136291|136091|2
1723211400000|2024-08-09 13:50:00|136293|136093|136317|136117|136317|136117|136285|136085|4
1723211410000|2024-08-09 13:50:10|136335|136135|136319|136119|136335|136135|136319|136119|4
1723211420000|2024-08-09 13:50:20|136285|136085|136290|136090|136323|136123|136285|136085|3
1723211430000|2024-08-09 13:50:30|136320|136120|136310|136110|136320|136120|136290|136090|5
1723211440000|2024-08-09 13:50:40|136300|136100|136295|136095|136300|136100|136295|136095|3
1723211450000|2024-08-09 13:50:50|136294|136094|136295|136095|136300|136100|136294|136094|4
1723211460000|2024-08-09 13:51:00|136293|136093|136295|136095|136300|136100|136293|136093|3
1723211470000|2024-08-09 13:51:10|136305|136105|136300|136100|136305|136105|136293|136093|5
1723211480000|2024-08-09 13:51:20|136298|136098|136294|136094|136300|136100|136294|136094|3
1723211490000|2024-08-09 13:51:30|136298|136098|136310|136110|136310|136110|136298|136098|3
1723211500000|2024-08-09 13:51:40|136301|136101|136303|136103|136305|136105|136301|136101|3
1723211510000|2024-08-09 13:51:50|136302|136102|136306|136106|136306|136106|136302|136102|3
1723211520000|2024-08-09 13:52:00|136307|136107|136295|136095|136307|136107|136295|136095|2
1723211530000|2024-08-09 13:52:10|136307|136107|136310|136110|136325|136125|136307|136107|5
1723211540000|2024-08-09 13:52:20|136324|136124|136315|136115|136324|136124|136315|136115|2
1723211550000|2024-08-09 13:52:30|136318|136118|136319|136119|136319|136119|136318|136118|2
1723211560000|2024-08-09 13:52:40|136318|136118|136320|136120|136320|136120|136318|136118|2
1723211570000|2024-08-09 13:52:50|136318|136118|136320|136120|136320|136120|136318|136118|2
1723211580000|2024-08-09 13:53:00|136322|136122|136315|136115|136322|136122|136311|136111|3
1723211590000|2024-08-09 13:53:10|136314|136114|136314|136114|136325|136125|136312|136112|6
1723211600000|2024-08-09 13:53:20|136315|136115|136335|136135|136335|136135|136315|136115|3
1723211610000|2024-08-09 13:53:30|136320|136120|136320|136120|136320|136120|136320|136120|1
1723211620000|2024-08-09 13:53:40|136321|136121|136321|136121|136321|136121|136321|136121|1
1723211630000|2024-08-09 13:53:50|136322|136122|136326|136126|136326|136126|136322|136122|2
1723211640000|2024-08-09 13:54:00|136325|136125|136330|136130|136330|136130|136323|136123|3
1723211650000|2024-08-09 13:54:10|136325|136125|136322|136122|136325|136125|136322|136122|2
1723211680000|2024-08-09 13:54:40|136321|136121|136330|136130|136330|136130|136321|136121|3
1723211700000|2024-08-09 13:55:00|136325|136125|136325|136125|136375|136175|136325|136125|4
1723211710000|2024-08-09 13:55:10|136323|136123|136345|136145|136345|136145|136323|136123|3
1723211730000|2024-08-09 13:55:30|136323|136123|136324|136124|136324|136124|136323|136123|2
1723211740000|2024-08-09 13:55:40|136322|136122|136324|136124|136324|136124|136322|136122|2
1723211750000|2024-08-09 13:55:50|136325|136125|136325|136125|136325|136125|136325|136125|1
1723211760000|2024-08-09 13:56:00|136324|136124|136324|136124|136324|136124|136324|136124|1
1723211770000|2024-08-09 13:56:10|136322|136122|136323|136123|136323|136123|136322|136122|2
1723211780000|2024-08-09 13:56:20|136322|136122|136324|136124|136324|136124|136322|136122|3
1723211790000|2024-08-09 13:56:30|136326|136126|136325|136125|136330|136130|136324|136124|4
1723211820000|2024-08-09 13:57:00|136330|136130|136330|136130|136330|136130|136330|136130|1
1723211830000|2024-08-09 13:57:10|136324|136124|136325|136125|136325|136125|136324|136124|2
1723211840000|2024-08-09 13:57:20|136326|136126|136327|136127|136336|136136|136326|136126|5
1723211850000|2024-08-09 13:57:30|136325|136125|136332|136132|136340|136140|136325|136125|4
1723211860000|2024-08-09 13:57:40|136337|136137|136340|136140|136345|136145|136335|136135|5
1723211870000|2024-08-09 13:57:50|136334|136134|136336|136136|136336|136136|136334|136134|3
1723211880000|2024-08-09 13:58:00|136339|136139|136337|136137|136345|136145|136337|136137|4
1723211890000|2024-08-09 13:58:10|136339|136139|136350|136150|136350|136150|136339|136139|4
1723211900000|2024-08-09 13:58:20|136343|136143|136344|136144|136350|136150|136343|136143|4
1723211910000|2024-08-09 13:58:30|136345|136145|136347|136147|136347|136147|136345|136145|3
1723211920000|2024-08-09 13:58:40|136345|136145|136339|136139|136345|136145|136339|136139|2
1723211930000|2024-08-09 13:58:50|136341|136141|136341|136141|136342|136142|136341|136141|3
1723211940000|2024-08-09 13:59:00|136342|136142|136343|136143|136343|136143|136342|136142|2
1723211970000|2024-08-09 13:59:30|136355|136155|136350|136150|136355|136155|136350|136150|2
1723211980000|2024-08-09 13:59:40|136355|136155|136347|136147|136355|136155|136347|136147|2
1723211990000|2024-08-09 13:59:50|136348|136148|136349|136149|136355|136155|136348|136148|4
1723212000000|2024-08-09 14:00:00|136347|136147|136350|136150|136350|136150|136346|136146|4
1723212010000|2024-08-09 14:00:10|136347|136147|136346|136146|136347|136147|136346|136146|2
1723212020000|2024-08-09 14:00:20|136347|136147|136347|136147|136347|136147|136347|136147|1
1723212030000|2024-08-09 14:00:30|136348|136148|136348|136148|136348|136148|136348|136148|1
1723212040000|2024-08-09 14:00:40|136355|136155|136346|136146|136355|136155|136346|136146|2
1723212050000|2024-08-09 14:00:50|136340|136140|136340|136140|136341|136141|136340|136140|3
1723212060000|2024-08-09 14:01:00|136341|136141|136345|136145|136345|136145|136341|136141|2
1723212070000|2024-08-09 14:01:10|136346|136146|136344|136144|136346|136146|136344|136144|2
1723212080000|2024-08-09 14:01:20|136345|136145|136350|136150|136355|136155|136344|136144|4
1723212090000|2024-08-09 14:01:30|136345|136145|136349|136149|136349|136149|136345|136145|2
1723212100000|2024-08-09 14:01:40|136348|136148|136348|136148|136348|136148|136348|136148|1
1723212110000|2024-08-09 14:01:50|136349|136149|136349|136149|136349|136149|136348|136148|3
1723212120000|2024-08-09 14:02:00|136350|136150|136345|136145|136350|136150|136345|136145|3
1723212130000|2024-08-09 14:02:10|136355|136155|136350|136150|136355|136155|136350|136150|2
1723212140000|2024-08-09 14:02:20|136344|136144|136344|136144|136344|136144|136344|136144|1
1723212150000|2024-08-09 14:02:30|136345|136145|136345|136145|136345|136145|136345|136145|1
1723212160000|2024-08-09 14:02:40|136343|136143|136343|136143|136343|136143|136343|136143|1
1723212180000|2024-08-09 14:03:00|136344|136144|136345|136145|136345|136145|136344|136144|2
1723212190000|2024-08-09 14:03:10|136365|136165|136346|136146|136365|136165|136344|136144|3
1723212200000|2024-08-09 14:03:20|136344|136144|136346|136146|136346|136146|136344|136144|2
1723212220000|2024-08-09 14:03:40|136341|136141|136337|136137|136345|136145|136335|136135|4
1723212230000|2024-08-09 14:03:50|136338|136138|136340|136140|136340|136140|136337|136137|3
1723212240000|2024-08-09 14:04:00|136334|136134|136341|136141|136341|136141|136334|136134|3
1723212250000|2024-08-09 14:04:10|136340|136140|136340|136140|136340|136140|136340|136140|1
1723212260000|2024-08-09 14:04:20|136337|136137|136341|136141|136355|136155|136335|136135|4
1723212270000|2024-08-09 14:04:30|136337|136137|136337|136137|136337|136137|136337|136137|1
1723212280000|2024-08-09 14:04:40|136339|136139|136350|136150|136350|136150|136338|136138|3
1723212290000|2024-08-09 14:04:50|136340|136140|136336|136136|136340|136140|136335|136135|3
1723212300000|2024-08-09 14:05:00|136335|136135|136335|136135|136335|136135|136335|136135|1
1723212320000|2024-08-09 14:05:20|136328|136128|136328|136128|136328|136128|136328|136128|1
1723212330000|2024-08-09 14:05:30|136330|136130|136330|136130|136330|136130|136330|136130|1
1723212340000|2024-08-09 14:05:40|136329|136129|136330|136130|136330|136130|136329|136129|2
1723212350000|2024-08-09 14:05:50|136329|136129|136329|136129|136329|136129|136329|136129|1
1723212360000|2024-08-09 14:06:00|136330|136130|136330|136130|136330|136130|136330|136130|1
1723212370000|2024-08-09 14:06:10|136332|136132|136335|136135|136345|136145|136332|136132|3
1723212380000|2024-08-09 14:06:20|136333|136133|136333|136133|136333|136133|136333|136133|1
1723212390000|2024-08-09 14:06:30|136332|136132|136334|136134|136334|136134|136332|136132|2
1723212400000|2024-08-09 14:06:40|136330|136130|136328|136128|136330|136130|136328|136128|2
1723212420000|2024-08-09 14:07:00|136329|136129|136331|136131|136331|136131|136329|136129|2
1723212430000|2024-08-09 14:07:10|136332|136132|136331|136131|136332|136132|136331|136131|2
1723212450000|2024-08-09 14:07:30|136332|136132|136332|136132|136332|136132|136332|136132|1
1723212470000|2024-08-09 14:07:50|136365|136165|136356|136156|136365|136165|136356|136156|2
1723212480000|2024-08-09 14:08:00|136346|136146|136360|136120|136360|136155|136345|136120|4
1723212490000|2024-08-09 14:08:10|136349|136149|136342|136142|136349|136149|136342|136142|4
1723212500000|2024-08-09 14:08:20|136340|136140|136341|136141|136341|136141|136340|136140|2
1723212510000|2024-08-09 14:08:30|136343|136143|136339|136139|136343|136143|136339|136139|2
1723212520000|2024-08-09 14:08:40|136335|136135|136335|136135|136335|136135|136335|136135|1
1723212530000|2024-08-09 14:08:50|136339|136139|136345|136145|136345|136145|136337|136137|5
1723212540000|2024-08-09 14:09:00|136335|136135|136337|136137|136340|136140|136335|136135|3
1723212550000|2024-08-09 14:09:10|136339|136139|136338|136138|136345|136145|136338|136138|3
1723212560000|2024-08-09 14:09:20|136340|136140|136339|136139|136340|136140|136339|136139|2
1723212570000|2024-08-09 14:09:30|136345|136145|136339|136139|136345|136145|136338|136138|3
1723212580000|2024-08-09 14:09:40|136340|136140|136340|136140|136340|136140|136340|136140|1
1723212590000|2024-08-09 14:09:50|136335|136135|136336|136136|136336|136136|136335|136135|2
1723212600000|2024-08-09 14:10:00|136337|136137|136335|136135|136337|136137|136335|136135|2
1723212610000|2024-08-09 14:10:10|136343|136143|136350|136150|136350|136150|136343|136143|2
1723212620000|2024-08-09 14:10:20|136339|136139|136337|136137|136345|136145|136337|136137|3
1723212630000|2024-08-09 14:10:30|136340|136140|136340|136140|136340|136140|136340|136140|1
1723212640000|2024-08-09 14:10:40|136332|136132|136332|136132|136332|136132|136332|136132|1
1723212660000|2024-08-09 14:11:00|136334|136134|136339|136139|136339|136139|136334|136134|2
1723212670000|2024-08-09 14:11:10|136336|136136|136336|136136|136336|136136|136336|136136|1
1723212680000|2024-08-09 14:11:20|136337|136137|136336|136136|136337|136137|136336|136136|2
1723212690000|2024-08-09 14:11:30|136335|136135|136345|136145|136345|136145|136332|136132|4
1723212700000|2024-08-09 14:11:40|136339|136139|136339|136139|136339|136139|136339|136139|1
1723212710000|2024-08-09 14:11:50|136356|136156|136339|136139|136375|136175|136339|136139|5
1723212720000|2024-08-09 14:12:00|136345|136145|136340|136140|136345|136145|136340|136140|2
1723212740000|2024-08-09 14:12:20|136347|136147|136341|136141|136350|136150|136341|136141|5
1723212750000|2024-08-09 14:12:30|136358|136158|136358|136158|136358|136158|136358|136158|1
1723212760000|2024-08-09 14:12:40|136337|136137|136340|136140|136340|136140|136337|136137|2
1723212770000|2024-08-09 14:12:50|136333|136133|136327|136127|136335|136135|136327|136127|4
1723212780000|2024-08-09 14:13:00|136328|136128|136339|136139|136339|136139|136320|136120|4
1723212790000|2024-08-09 14:13:10|136324|136124|136324|136124|136335|136135|136315|136115|5
1723212800000|2024-08-09 14:13:20|136326|136126|136315|136115|136330|136130|136315|136115|5
1723212810000|2024-08-09 14:13:30|136318|136118|136318|136118|136318|136118|136318|136118|1
1723212820000|2024-08-09 14:13:40|136316|136116|136310|136110|136316|136116|136310|136110|2
1723212830000|2024-08-09 14:13:50|136308|136108|136308|136108|136308|136108|136308|136108|1
1723212840000|2024-08-09 14:14:00|136307|136107|136345|136145|136345|136145|136305|136105|4
1723212850000|2024-08-09 14:14:10|136315|136115|136316|136116|136316|136116|136315|136115|2
1723212870000|2024-08-09 14:14:30|136308|136108|136308|136108|136308|136108|136308|136108|1
1723212880000|2024-08-09 14:14:40|136305|136105|136305|136105|136305|136105|136305|136105|1
1723212900000|2024-08-09 14:15:00|136308|136108|136310|136110|136310|136110|136308|136108|2
1723212910000|2024-08-09 14:15:10|136325|136125|136309|136109|136325|136125|136309|136109|2
1723212920000|2024-08-09 14:15:20|136318|136118|136318|136118|136318|136118|136318|136118|1
1723212940000|2024-08-09 14:15:40|136312|136112|136310|136110|136312|136112|136310|136110|2
1723212950000|2024-08-09 14:15:50|136305|136105|136304|136104|136305|136105|136304|136104|2
1723212960000|2024-08-09 14:16:00|136303|136103|136308|136108|136308|136108|136303|136103|2
1723212990000|2024-08-09 14:16:30|136307|136107|136314|136114|136314|136114|136307|136107|3
1723213000000|2024-08-09 14:16:40|136312|136112|136310|136110|136315|136115|136310|136110|3
1723213010000|2024-08-09 14:16:50|136305|136105|136307|136107|136307|136107|136305|136105|2
1723213020000|2024-08-09 14:17:00|136303|136103|136306|136106|136306|136106|136303|136103|3
1723213030000|2024-08-09 14:17:10|136308|136108|136308|136108|136308|136108|136308|136108|1
1723213040000|2024-08-09 14:17:20|136307|136107|136307|136107|136307|136107|136307|136107|1
1723213050000|2024-08-09 14:17:30|136308|136108|136306|136106|136308|136108|136306|136106|2
1723213060000|2024-08-09 14:17:40|136309|136109|136312|136112|136315|136115|136309|136109|4
1723213070000|2024-08-09 14:17:50|136310|136110|136310|136110|136310|136110|136310|136110|1
1723213080000|2024-08-09 14:18:00|136312|136112|136316|136116|136316|136116|136312|136112|2
1723213090000|2024-08-09 14:18:10|136335|136135|136335|136135|136335|136135|136335|136135|1
1723213100000|2024-08-09 14:18:20|136311|136111|136311|136111|136316|136116|136311|136111|3
1723213110000|2024-08-09 14:18:30|136305|136105|136297|136097|136305|136105|136297|136097|3
1723213120000|2024-08-09 14:18:40|136302|136102|136285|136085|136318|136118|136285|136085|5
1723213130000|2024-08-09 14:18:50|136295|136095|136300|136100|136314|136114|136295|136095|4
1723213140000|2024-08-09 14:19:00|136297|136097|136295|136095|136297|136097|136295|136095|3
1723213150000|2024-08-09 14:19:10|136297|136097|136285|136085|136325|136125|136285|136085|4
1723213160000|2024-08-09 14:19:20|136280|136080|136293|136093|136293|136093|136280|136080|2
1723213170000|2024-08-09 14:19:30|136292|136092|136295|136095|136295|136095|136292|136092|2
1723213180000|2024-08-09 14:19:40|136290|136090|136280|136080|136290|136090|136280|136080|2
1723213190000|2024-08-09 14:19:50|136281|136081|136295|136095|136302|136102|136281|136081|5
1723213200000|2024-08-09 14:20:00|136296|136096|136289|136089|136300|136100|136289|136089|4
1723213210000|2024-08-09 14:20:10|136282|136082|136285|136085|136285|136085|136282|136082|2
1723213230000|2024-08-09 14:20:30|136281|136081|136290|136090|136290|136090|136281|136081|2
1723213240000|2024-08-09 14:20:40|136287|136087|136285|136085|136315|136115|136285|136085|4
1723213250000|2024-08-09 14:20:50|136286|136086|136285|136085|136286|136086|136285|136085|2
1723213260000|2024-08-09 14:21:00|136286|136086|136286|136086|136286|136086|136286|136086|1
1723213270000|2024-08-09 14:21:10|136313|136113|136295|136095|136335|136135|136294|136094|5
1723213280000|2024-08-09 14:21:20|136310|136110|136300|136100|136315|136115|136296|136096|4
1723213290000|2024-08-09 14:21:30|136294|136094|136305|136105|136305|136105|136294|136094|4
1723213300000|2024-08-09 14:21:40|136299|136099|136308|136108|136308|136108|136299|136099|3
1723213310000|2024-08-09 14:21:50|136320|136120|136330|136100|136330|136121|136313|136100|4
1723213320000|2024-08-09 14:22:00|136314|136114|136318|136118|136325|136125|136314|136114|4
1723213330000|2024-08-09 14:22:10|136325|136125|136325|136125|136325|136125|136319|136119|5
1723213340000|2024-08-09 14:22:20|136320|136120|136325|136125|136330|136130|136312|136112|5
1723213350000|2024-08-09 14:22:30|136315|136115|136300|136100|136315|136115|136300|136100|3
1723213360000|2024-08-09 14:22:40|136295|136095|136293|136093|136305|136105|136293|136093|3
1723213370000|2024-08-09 14:22:50|136292|136092|136297|136097|136297|136097|136291|136091|4
1723213380000|2024-08-09 14:23:00|136301|136101|136305|136105|136345|136145|136301|136101|4
1723213390000|2024-08-09 14:23:10|136310|136110|136308|136108|136310|136110|136300|136100|4
1723213410000|2024-08-09 14:23:30|136295|136095|136295|136095|136295|136095|136295|136095|1
1723213420000|2024-08-09 14:23:40|136293|136093|136305|136105|136305|136105|136293|136093|2
1723213440000|2024-08-09 14:24:00|136299|136099|136325|136125|136325|136125|136299|136099|2
1723213450000|2024-08-09 14:24:10|136306|136106|136306|136106|136306|136106|136306|136106|1
1723213460000|2024-08-09 14:24:20|136303|136103|136303|136103|136303|136103|136303|136103|1
1723213470000|2024-08-09 14:24:30|136302|136102|136302|136102|136302|136102|136302|136102|1
1723213480000|2024-08-09 14:24:40|136300|136100|136301|136101|136301|136101|136300|136100|2
1723213500000|2024-08-09 14:25:00|136295|136095|136295|136095|136295|136095|136295|136095|1
1723213510000|2024-08-09 14:25:10|136315|136115|136296|136096|136315|136115|136296|136096|2
1723213530000|2024-08-09 14:25:30|136294|136094|136294|136094|136294|136094|136294|136094|1
1723213550000|2024-08-09 14:25:50|136305|136105|136305|136105|136305|136105|136305|136105|1
1723213580000|2024-08-09 14:26:20|136300|136100|136300|136100|136300|136100|136300|136100|1
1723213610000|2024-08-09 14:26:50|136305|136105|136305|136105|136305|136105|136305|136105|1
1723213700000|2024-08-09 14:28:20|136310|136110|136310|136110|136310|136110|136310|136110|1
1723213710000|2024-08-09 14:28:30|136311|136111|136325|136125|136325|136125|136311|136111|2
1723213720000|2024-08-09 14:28:40|136316|136116|136322|136122|136330|136130|136316|136116|4
1723213730000|2024-08-09 14:28:50|136324|136124|136326|136126|136326|136126|136324|136124|2
1723213740000|2024-08-09 14:29:00|136323|136123|136317|136117|136324|136124|136317|136117|3
1723213750000|2024-08-09 14:29:10|136310|136110|136315|136115|136315|136115|136310|136110|4
1723213760000|2024-08-09 14:29:20|136308|136108|136314|136114|136345|136145|136308|136108|5
1723213780000|2024-08-09 14:29:40|136310|136110|136310|136110|136310|136110|136310|136110|1
1723213790000|2024-08-09 14:29:50|136309|136109|136307|136107|136309|136109|136307|136107|2
1723213800000|2024-08-09 14:30:00|136303|136103|136313|136113|136313|136113|136303|136103|3
1723213810000|2024-08-09 14:30:10|136325|136125|136306|136106|136325|136125|136306|136106|4
1723213820000|2024-08-09 14:30:20|136307|136107|136315|136115|136315|136115|136307|136107|2
1723213830000|2024-08-09 14:30:30|136316|136116|136308|136108|136316|136116|136308|136108|2
1723213840000|2024-08-09 14:30:40|136310|136110|136310|136110|136310|136110|136310|136110|1
1723213850000|2024-08-09 14:30:50|136309|136109|136309|136109|136309|136109|136309|136109|1
1723213860000|2024-08-09 14:31:00|136310|136110|136310|136110|136310|136110|136310|136110|1
1723213880000|2024-08-09 14:31:20|136311|136111|136311|136111|136311|136111|136311|136111|1
1723213890000|2024-08-09 14:31:30|136312|136112|136312|136112|136312|136112|136312|136112|1
1723213900000|2024-08-09 14:31:40|136317|136117|136325|136125|136326|136126|136317|136117|4
1723213910000|2024-08-09 14:31:50|136321|136121|136328|136128|136328|136128|136320|136120|3
1723213920000|2024-08-09 14:32:00|136323|136123|136312|136112|136323|136123|136312|136112|4
1723213930000|2024-08-09 14:32:10|136320|136120|136315|136115|136320|136120|136309|136109|4
1723213950000|2024-08-09 14:32:30|136310|136110|136307|136107|136310|136110|136307|136107|3
1723213960000|2024-08-09 14:32:40|136319|136119|136319|136119|136319|136119|136319|136119|1
1723213970000|2024-08-09 14:32:50|136316|136116|136330|136130|136335|136135|136316|136116|6
1723213980000|2024-08-09 14:33:00|136322|136122|136324|136124|136324|136124|136322|136122|2
1723214000000|2024-08-09 14:33:20|136328|136128|136320|136120|136335|136135|136302|136102|5
1723214010000|2024-08-09 14:33:30|136310|136110|136328|136128|136330|136130|136310|136110|4
1723214020000|2024-08-09 14:33:40|136345|136145|136324|136124|136345|136145|136324|136124|3
1723214030000|2024-08-09 14:33:50|136328|136128|136328|136128|136328|136128|136328|136128|1
1723214040000|2024-08-09 14:34:00|136326|136126|136326|136126|136326|136126|136326|136126|1
1723214050000|2024-08-09 14:34:10|136325|136125|136326|136126|136326|136126|136325|136125|2
1723214060000|2024-08-09 14:34:20|136327|136127|136330|136130|136330|136130|136327|136127|2
1723214070000|2024-08-09 14:34:30|136310|136110|136321|136121|136335|136135|136310|136110|3
1723214080000|2024-08-09 14:34:40|136326|136126|136326|136126|136326|136126|136326|136126|1
1723214090000|2024-08-09 14:34:50|136322|136122|136335|136135|136335|136135|136321|136121|4
1723214100000|2024-08-09 14:35:00|136324|136124|136322|136122|136324|136124|136322|136122|2
1723214110000|2024-08-09 14:35:10|136330|136130|136330|136130|136330|136130|136330|136130|1
1723214130000|2024-08-09 14:35:30|136320|136120|136314|136114|136325|136125|136314|136114|5
1723214140000|2024-08-09 14:35:40|136313|136113|136312|136112|136315|136115|136312|136112|3
1723214150000|2024-08-09 14:35:50|136313|136113|136325|136125|136325|136125|136313|136113|3
1723214160000|2024-08-09 14:36:00|136318|136118|136316|136116|136318|136118|136316|136116|3
1723214180000|2024-08-09 14:36:20|136315|136115|136314|136114|136315|136115|136314|136114|2
1723214190000|2024-08-09 14:36:30|136315|136115|136314|136114|136316|136116|136314|136114|3
1723214200000|2024-08-09 14:36:40|136320|136120|136320|136120|136320|136120|136320|136120|1
1723214210000|2024-08-09 14:36:50|136313|136113|136312|136112|136313|136113|136312|136112|2
1723214220000|2024-08-09 14:37:00|136313|136113|136312|136112|136313|136113|136312|136112|2
1723214240000|2024-08-09 14:37:20|136311|136111|136315|136115|136315|136115|136310|136110|3
1723214270000|2024-08-09 14:37:50|136311|136111|136311|136111|136311|136111|136311|136111|1
1723214290000|2024-08-09 14:38:10|136312|136112|136312|136112|136312|136112|136312|136112|1
1723214300000|2024-08-09 14:38:20|136313|136113|136314|136114|136320|136120|136313|136113|3
1723214370000|2024-08-09 14:39:30|136311|136111|136340|136140|136340|136140|136311|136111|3
1723214380000|2024-08-09 14:39:40|136323|136123|136318|136118|136330|136130|136318|136118|6
1723214390000|2024-08-09 14:39:50|136316|136116|136315|136115|136316|136116|136315|136115|2
1723214400000|2024-08-09 14:40:00|136314|136114|136314|136114|136314|136114|136314|136114|1
1723214410000|2024-08-09 14:40:10|136313|136113|136312|136112|136325|136125|136312|136112|4
1723214430000|2024-08-09 14:40:30|136314|136114|136314|136114|136314|136114|136314|136114|1
1723214440000|2024-08-09 14:40:40|136316|136116|136311|136111|136316|136116|136311|136111|3
1723214450000|2024-08-09 14:40:50|136310|136110|136310|136110|136310|136110|136310|136110|1
1723214460000|2024-08-09 14:41:00|136307|136107|136306|136106|136307|136107|136306|136106|2
1723214470000|2024-08-09 14:41:10|136307|136107|136308|136108|136308|136108|136307|136107|2
1723214480000|2024-08-09 14:41:20|136310|136110|136312|136112|136312|136112|136310|136110|2
1723214490000|2024-08-09 14:41:30|136308|136108|136308|136108|136308|136108|136308|136108|1
1723214500000|2024-08-09 14:41:40|136306|136106|136306|136106|136306|136106|136306|136106|1
1723214510000|2024-08-09 14:41:50|136303|136103|136315|136115|136315|136115|136303|136103|3
1723214520000|2024-08-09 14:42:00|136306|136106|136310|136110|136320|136120|136300|136100|5
1723214530000|2024-08-09 14:42:10|136299|136099|136298|136098|136299|136099|136298|136098|2
1723214540000|2024-08-09 14:42:20|136297|136097|136297|136097|136297|136097|136297|136097|1
1723214550000|2024-08-09 14:42:30|136296|136096|136297|136097|136297|136097|136296|136096|2
1723214560000|2024-08-09 14:42:40|136296|136096|136305|136105|136305|136105|136296|136096|2
1723214570000|2024-08-09 14:42:50|136308|136108|136309|136109|136310|136110|136308|136108|3
1723214580000|2024-08-09 14:43:00|136310|136110|136315|136115|136319|136119|136306|136106|4
1723214590000|2024-08-09 14:43:10|136320|136120|136310|136110|136320|136120|136309|136109|3
1723214600000|2024-08-09 14:43:20|136311|136111|136310|136110|136311|136111|136310|136110|2
1723214610000|2024-08-09 14:43:30|136311|136111|136325|136125|136325|136125|136310|136110|4
1723214620000|2024-08-09 14:43:40|136312|136112|136312|136112|136313|136113|136312|136112|3
1723214640000|2024-08-09 14:44:00|136313|136113|136312|136112|136330|136130|136312|136112|3
1723214650000|2024-08-09 14:44:10|136316|136116|136316|136116|136316|136116|136316|136116|1
1723214660000|2024-08-09 14:44:20|136318|136118|136317|136117|136318|136118|136317|136117|2
1723214670000|2024-08-09 14:44:30|136316|136116|136312|136112|136316|136116|136312|136112|2
1723214680000|2024-08-09 14:44:40|136320|136120|136314|136114|136320|136120|136314|136114|2
1723214690000|2024-08-09 14:44:50|136312|136112|136316|136116|136316|136116|136312|136112|4
1723214700000|2024-08-09 14:45:00|136335|136135|136335|136135|136335|136135|136335|136135|1
1723214710000|2024-08-09 14:45:10|136317|136117|136318|136118|136318|136118|136317|136117|2
1723214730000|2024-08-09 14:45:30|136320|136120|136324|136124|136330|136130|136320|136120|3
1723214740000|2024-08-09 14:45:40|136326|136126|136320|136120|136326|136126|136320|136120|2
1723214750000|2024-08-09 14:45:50|136318|136118|136316|136116|136325|136125|136316|136116|4
1723214770000|2024-08-09 14:46:10|136320|136120|136314|136114|136320|136120|136314|136114|2
1723214780000|2024-08-09 14:46:20|136316|136116|136325|136125|136325|136125|136316|136116|4
1723214800000|2024-08-09 14:46:40|136321|136121|136320|136120|136321|136121|136320|136120|2
1723214810000|2024-08-09 14:46:50|136330|136130|136330|136130|136330|136130|136330|136130|1
1723214880000|2024-08-09 14:48:00|136319|136119|136319|136119|136319|136119|136319|136119|1
1723214890000|2024-08-09 14:48:10|136321|136121|136325|136125|136325|136125|136317|136117|4
1723214900000|2024-08-09 14:48:20|136317|136117|136320|136120|136320|136120|136317|136117|2
1723214910000|2024-08-09 14:48:30|136315|136115|136316|136116|136317|136117|136315|136115|3
1723215000000|2024-08-09 14:50:00|136325|136125|136323|136123|136325|136125|136323|136123|2
1723215010000|2024-08-09 14:50:10|136322|136122|136322|136122|136322|136122|136322|136122|1
1723215020000|2024-08-09 14:50:20|136326|136126|136326|136126|136326|136126|136326|136126|1
1723215030000|2024-08-09 14:50:30|136322|136122|136324|136124|136330|136130|136322|136122|5
1723215040000|2024-08-09 14:50:40|136326|136126|136328|136128|136328|136128|136326|136126|2
1723215050000|2024-08-09 14:50:50|136325|136125|136327|136127|136327|136127|136325|136125|2
1723215060000|2024-08-09 14:51:00|136328|136128|136327|136127|136345|136145|136325|136125|5
1723215070000|2024-08-09 14:51:10|136329|136129|136329|136129|136329|136129|136329|136129|1
1723215090000|2024-08-09 14:51:30|136328|136128|136329|136129|136329|136129|136328|136128|2
1723215100000|2024-08-09 14:51:40|136328|136128|136328|136128|136328|136128|136328|136128|1
1723215110000|2024-08-09 14:51:50|136331|136131|136331|136131|136331|136131|136331|136131|1
1723215120000|2024-08-09 14:52:00|136330|136130|136330|136130|136330|136130|136330|136130|1
1723215140000|2024-08-09 14:52:20|136331|136131|136328|136128|136331|136131|136328|136128|2
1723215150000|2024-08-09 14:52:30|136326|136126|136328|136128|136328|136128|136326|136126|2
1723215180000|2024-08-09 14:53:00|136329|136129|136328|136128|136329|136129|136328|136128|2
1723215190000|2024-08-09 14:53:10|136326|136126|136324|136124|136326|136126|136324|136124|2
1723215200000|2024-08-09 14:53:20|136323|136123|136325|136125|136325|136125|136323|136123|3
1723215210000|2024-08-09 14:53:30|136324|136124|136324|136124|136324|136124|136324|136124|1
1723215230000|2024-08-09 14:53:50|136325|136125|136325|136125|136325|136125|136325|136125|1
1723215240000|2024-08-09 14:54:00|136322|136122|136322|136122|136322|136122|136322|136122|1
1723215300000|2024-08-09 14:55:00|136320|136120|136335|136135|136335|136135|136320|136120|2
1723215310000|2024-08-09 14:55:10|136322|136122|136322|136122|136322|136122|136322|136122|1
1723215330000|2024-08-09 14:55:30|136325|136125|136325|136125|136325|136125|136325|136125|1
1723215340000|2024-08-09 14:55:40|136328|136128|136328|136128|136328|136128|136328|136128|1
1723215350000|2024-08-09 14:55:50|136327|136127|136328|136128|136328|136128|136327|136127|2
1723215360000|2024-08-09 14:56:00|136329|136129|136322|136122|136329|136129|136322|136122|2
1723215380000|2024-08-09 14:56:20|136328|136128|136328|136128|136328|136128|136328|136128|1
1723215420000|2024-08-09 14:57:00|136326|136126|136345|136145|136345|136145|136326|136126|2
1723215450000|2024-08-09 14:57:30|136327|136127|136335|136135|136335|136135|136327|136127|4
1723215460000|2024-08-09 14:57:40|136343|136143|136345|136145|136347|136147|136343|136143|3
1723215470000|2024-08-09 14:57:50|136337|136137|136335|136135|136337|136137|136330|136130|4
1723215480000|2024-08-09 14:58:00|136332|136132|136329|136129|136332|136132|136329|136129|3
1723215490000|2024-08-09 14:58:10|136335|136135|136330|136130|136335|136135|136328|136128|3
1723215500000|2024-08-09 14:58:20|136331|136131|136331|136131|136332|136132|136331|136131|3
1723215510000|2024-08-09 14:58:30|136329|136129|136328|136128|136329|136129|136328|136128|2
1723215520000|2024-08-09 14:58:40|136329|136129|136329|136129|136329|136129|136329|136129|1
1723215650000|2024-08-09 15:00:50|136331|136131|136332|136132|136332|136132|136331|136131|2
1723215670000|2024-08-09 15:01:10|136351|136151|136370|136170|136370|136170|136351|136151|2
1723215680000|2024-08-09 15:01:20|136353|136153|136343|136143|136353|136153|136343|136143|3
1723215690000|2024-08-09 15:01:30|136341|136141|136336|136136|136341|136141|136336|136136|3
1723215700000|2024-08-09 15:01:40|136335|136135|136340|136140|136345|136145|136333|136133|4
1723215710000|2024-08-09 15:01:50|136335|136135|136335|136135|136335|136135|136335|136135|1
1723215720000|2024-08-09 15:02:00|136332|136132|136335|136135|136340|136140|136332|136132|5
1723215730000|2024-08-09 15:02:10|136334|136134|136340|136140|136340|136140|136331|136131|4
1723215740000|2024-08-09 15:02:20|136333|136133|136340|136140|136340|136140|136333|136133|2
1723215750000|2024-08-09 15:02:30|136335|136135|136340|136140|136340|136140|136335|136135|2
1723215760000|2024-08-09 15:02:40|136335|136135|136340|136140|136340|136140|136335|136135|2
1723215770000|2024-08-09 15:02:50|136335|136135|136335|136135|136335|136135|136335|136135|1
1723215780000|2024-08-09 15:03:00|136355|136155|136334|136134|136355|136155|136332|136132|3
1723215800000|2024-08-09 15:03:20|136333|136133|136333|136133|136333|136133|136333|136133|1
1723215810000|2024-08-09 15:03:30|136335|136135|136336|136136|136337|136137|136335|136135|3
1723215820000|2024-08-09 15:03:40|136335|136135|136336|136136|136336|136136|136335|136135|2
1723215840000|2024-08-09 15:04:00|136337|136137|136340|136140|136340|136140|136337|136137|2
1723215860000|2024-08-09 15:04:20|136336|136136|136337|136137|136337|136137|136336|136136|2
1723215870000|2024-08-09 15:04:30|136335|136135|136335|136135|136335|136135|136335|136135|1
1723215900000|2024-08-09 15:05:00|136334|136134|136333|136133|136334|136134|136331|136131|3
1723215910000|2024-08-09 15:05:10|136335|136135|136335|136135|136335|136135|136335|136135|1
1723215920000|2024-08-09 15:05:20|136333|136133|136333|136133|136333|136133|136333|136133|1
1723216010000|2024-08-09 15:06:50|136331|136131|136345|136145|136345|136145|136331|136131|2
1723216020000|2024-08-09 15:07:00|136326|136126|136326|136126|136326|136126|136326|136126|1
1723216030000|2024-08-09 15:07:10|136323|136123|136320|136120|136323|136123|136320|136120|2
1723216040000|2024-08-09 15:07:20|136315|136115|136319|136119|136319|136119|136315|136115|2
1723216050000|2024-08-09 15:07:30|136314|136114|136315|136115|136315|136115|136310|136110|3
1723216060000|2024-08-09 15:07:40|136311|136111|136312|136112|136312|136112|136311|136111|2
1723216070000|2024-08-09 15:07:50|136311|136111|136308|136108|136311|136111|136308|136108|2
1723216080000|2024-08-09 15:08:00|136305|136105|136310|136110|136310|136110|136305|136105|2
1723216090000|2024-08-09 15:08:10|136306|136106|136303|136103|136306|136106|136303|136103|4
1723216100000|2024-08-09 15:08:20|136304|136104|136304|136104|136304|136104|136304|136104|1
1723216120000|2024-08-09 15:08:40|136305|136105|136306|136106|136310|136110|136305|136105|3
1723216130000|2024-08-09 15:08:50|136305|136105|136304|136104|136305|136105|136304|136104|2
1723216140000|2024-08-09 15:09:00|136303|136103|136305|136105|136305|136105|136303|136103|2
1723216150000|2024-08-09 15:09:10|136325|136125|136306|136106|136325|136125|136306|136106|2
1723216160000|2024-08-09 15:09:20|136309|136109|136310|136110|136310|136110|136309|136109|2
1723216180000|2024-08-09 15:09:40|136308|136108|136304|136104|136309|136109|136304|136104|3
1723216190000|2024-08-09 15:09:50|136302|136102|136300|136100|136302|136102|136299|136099|3
1723216200000|2024-08-09 15:10:00|136298|136098|136305|136105|136305|136105|136298|136098|3
1723216210000|2024-08-09 15:10:10|136298|136098|136297|136097|136298|136098|136297|136097|2
1723216220000|2024-08-09 15:10:20|136296|136096|136300|136100|136300|136100|136296|136096|2
1723216230000|2024-08-09 15:10:30|136297|136097|136296|136096|136305|136105|136296|136096|3
1723216240000|2024-08-09 15:10:40|136298|136098|136297|136097|136300|136100|136297|136097|3
1723216250000|2024-08-09 15:10:50|136305|136105|136296|136096|136305|136105|136296|136096|2
1723216260000|2024-08-09 15:11:00|136298|136098|136315|136115|136315|136115|136298|136098|2
1723216270000|2024-08-09 15:11:10|136297|136097|136296|136096|136297|136097|136296|136096|2
1723216280000|2024-08-09 15:11:20|136294|136094|136300|136100|136300|136100|136294|136094|2
1723216290000|2024-08-09 15:11:30|136295|136095|136295|136095|136295|136095|136295|136095|1
1723216300000|2024-08-09 15:11:40|136293|136093|136295|136095|136295|136095|136291|136091|3
1723216310000|2024-08-09 15:11:50|136289|136089|136289|136089|136289|136089|136289|136089|1
1723216320000|2024-08-09 15:12:00|136288|136088|136289|136089|136289|136089|136288|136088|2
1723216330000|2024-08-09 15:12:10|136286|136086|136287|136087|136290|136090|136286|136086|3
1723216340000|2024-08-09 15:12:20|136289|136089|136290|136090|136295|136095|136288|136088|4
1723216350000|2024-08-09 15:12:30|136289|136089|136295|136095|136295|136095|136289|136089|2
1723216360000|2024-08-09 15:12:40|136270|136070|136245|136045|136270|136070|136239|136039|3
1723216370000|2024-08-09 15:12:50|136247|136047|136305|136105|136305|136105|136210|136010|7
1723216380000|2024-08-09 15:13:00|136272|136072|136235|136035|136272|136072|136235|136035|3
1723216390000|2024-08-09 15:13:10|136255|136055|136237|136037|136255|136055|136237|136037|3
1723216400000|2024-08-09 15:13:20|136233|136033|136235|136035|136236|136036|136230|136030|4
1723216410000|2024-08-09 15:13:30|136230|136030|136225|136025|136230|136030|136225|136025|3
1723216420000|2024-08-09 15:13:40|136230|136030|136225|136025|136230|136030|136225|136025|3
1723216430000|2024-08-09 15:13:50|136224|136024|136230|136030|136250|136050|136224|136024|6
1723216440000|2024-08-09 15:14:00|136228|136028|136229|136029|136229|136029|136228|136028|2
1723216450000|2024-08-09 15:14:10|136228|136028|136228|136028|136228|136028|136228|136028|1
1723216460000|2024-08-09 15:14:20|136229|136029|136228|136028|136229|136029|136228|136028|2
1723216470000|2024-08-09 15:14:30|136229|136029|136240|136010|136240|136029|136207|136007|4
1723216480000|2024-08-09 15:14:40|136225|136025|136225|136025|136225|136025|136225|136025|1
1723216490000|2024-08-09 15:14:50|136227|136027|136227|136027|136227|136027|136227|136027|1
1723216500000|2024-08-09 15:15:00|136222|136022|136222|136022|136222|136022|136222|136022|1
1723216510000|2024-08-09 15:15:10|136224|136024|136226|136026|136226|136026|136224|136024|2
1723216520000|2024-08-09 15:15:20|136225|136025|136225|136025|136225|136025|136225|136025|1
1723216530000|2024-08-09 15:15:30|136226|136026|136226|136026|136226|136026|136226|136026|1
1723216550000|2024-08-09 15:15:50|136229|136029|136231|136031|136231|136031|136229|136029|2
1723216560000|2024-08-09 15:16:00|136237|136037|136245|136045|136245|136045|136235|136035|3
1723216570000|2024-08-09 15:16:10|136236|136036|136237|136037|136245|136045|136236|136036|3
1723216580000|2024-08-09 15:16:20|136240|136040|136240|136040|136240|136040|136240|136040|1
1723216590000|2024-08-09 15:16:30|136248|136048|136245|136045|136255|136055|136245|136045|5
1723216600000|2024-08-09 15:16:40|136250|136050|136250|136050|136250|136050|136250|136050|1
1723216620000|2024-08-09 15:17:00|136245|136045|136245|136045|136245|136045|136245|136045|1
1723216680000|2024-08-09 15:18:00|136240|136040|136239|136039|136240|136040|136239|136039|2
1723216690000|2024-08-09 15:18:10|136255|136055|136255|136055|136255|136055|136255|136055|1
1723216710000|2024-08-09 15:18:30|136243|136043|136243|136043|136243|136043|136243|136043|1
1723216720000|2024-08-09 15:18:40|136249|136049|136249|136049|136249|136049|136249|136049|1
1723216740000|2024-08-09 15:19:00|136247|136047|136246|136046|136247|136047|136246|136046|2
1723216750000|2024-08-09 15:19:10|136245|136045|136241|136041|136245|136045|136241|136041|2
1723216760000|2024-08-09 15:19:20|136240|136040|136239|136039|136240|136040|136239|136039|2
1723216770000|2024-08-09 15:19:30|136241|136041|136241|136041|136241|136041|136241|136041|1
1723216790000|2024-08-09 15:19:50|136243|136043|136243|136043|136243|136043|136243|136043|1
1723216800000|2024-08-09 15:20:00|136250|136050|136244|136044|136250|136050|136244|136044|2
1723216810000|2024-08-09 15:20:10|136245|136045|136244|136044|136245|136045|136244|136044|2
1723216820000|2024-08-09 15:20:20|136250|136050|136250|136050|136250|136050|136250|136050|1
1723216830000|2024-08-09 15:20:30|136245|136045|136245|136045|136245|136045|136245|136045|1
1723216840000|2024-08-09 15:20:40|136246|136046|136265|136065|136280|136080|136246|136046|4
1723216850000|2024-08-09 15:20:50|136257|136057|136245|136045|136257|136057|136245|136045|4
1723216880000|2024-08-09 15:21:20|136244|136044|136250|136050|136250|136050|136244|136044|3
1723216890000|2024-08-09 15:21:30|136247|136047|136247|136047|136247|136047|136247|136047|1
1723216900000|2024-08-09 15:21:40|136255|136055|136251|136051|136255|136055|136251|136051|2
1723216910000|2024-08-09 15:21:50|136249|136049|136249|136049|136249|136049|136249|136049|1
1723216920000|2024-08-09 15:22:00|136257|136057|136256|136056|136275|136075|136256|136056|3
1723216930000|2024-08-09 15:22:10|136250|136050|136248|136048|136250|136050|136248|136048|2
1723217030000|2024-08-09 15:23:50|136249|136049|136251|136051|136251|136051|136249|136049|3
1723217040000|2024-08-09 15:24:00|136247|136047|136249|136049|136249|136049|136247|136047|2
1723217050000|2024-08-09 15:24:10|136265|136065|136258|136058|136265|136065|136251|136051|3
1723217060000|2024-08-09 15:24:20|136253|136053|136250|136050|136255|136055|136250|136050|4
1723217080000|2024-08-09 15:24:40|136252|136052|136246|136046|136252|136052|136246|136046|2
1723217090000|2024-08-09 15:24:50|136247|136047|136246|136046|136247|136047|136246|136046|2
1723217100000|2024-08-09 15:25:00|136249|136049|136250|136050|136250|136050|136249|136049|2
1723217110000|2024-08-09 15:25:10|136247|136047|136247|136047|136247|136047|136247|136047|1
1723217120000|2024-08-09 15:25:20|136246|136046|136245|136045|136246|136046|136245|136045|2
1723217130000|2024-08-09 15:25:30|136247|136047|136247|136047|136247|136047|136247|136047|1
1723217150000|2024-08-09 15:25:50|136245|136045|136245|136045|136245|136045|136243|136043|3
1723217160000|2024-08-09 15:26:00|136253|136053|136250|136050|136253|136053|136247|136047|3
1723217170000|2024-08-09 15:26:10|136251|136051|136260|136060|136260|136060|136251|136051|2
1723217180000|2024-08-09 15:26:20|136264|136064|136280|136080|136280|136080|136264|136064|2
1723217190000|2024-08-09 15:26:30|136258|136058|136257|136057|136275|136075|136257|136057|4
1723217200000|2024-08-09 15:26:40|136262|136062|136262|136062|136262|136062|136262|136062|1
1723217210000|2024-08-09 15:26:50|136258|136058|136255|136055|136258|136058|136255|136055|3
1723217220000|2024-08-09 15:27:00|136249|136049|136251|136051|136251|136051|136249|136049|2
1723217230000|2024-08-09 15:27:10|136250|136050|136264|136064|136264|136064|136250|136050|3
1723217260000|2024-08-09 15:27:40|136258|136058|136285|136085|136285|136085|136250|136050|5
1723217270000|2024-08-09 15:27:50|136258|136058|136258|136058|136258|136058|136258|136058|1
1723217280000|2024-08-09 15:28:00|136260|136060|136259|136059|136260|136060|136259|136059|2
1723217290000|2024-08-09 15:28:10|136260|136060|136258|136058|136260|136060|136258|136058|2
1723217300000|2024-08-09 15:28:20|136260|136060|136258|136058|136260|136060|136258|136058|2
1723217310000|2024-08-09 15:28:30|136259|136059|136259|136059|136259|136059|136259|136059|1
1723217320000|2024-08-09 15:28:40|136258|136058|136260|136060|136260|136060|136258|136058|2
1723217330000|2024-08-09 15:28:50|136259|136059|136249|136049|136259|136059|136249|136049|2
1723217340000|2024-08-09 15:29:00|136247|136047|136253|136053|136253|136053|136247|136047|2
1723217360000|2024-08-09 15:29:20|136254|136054|136254|136054|136254|136054|136254|136054|1
1723217370000|2024-08-09 15:29:30|136256|136056|136249|136049|136256|136056|136249|136049|3
1723217380000|2024-08-09 15:29:40|136251|136051|136251|136051|136251|136051|136251|136051|1
1723217400000|2024-08-09 15:30:00|136249|136049|136250|136050|136250|136050|136247|136047|3
1723217410000|2024-08-09 15:30:10|136265|136065|136249|136049|136265|136065|136249|136049|3
1723217500000|2024-08-09 15:31:40|136255|136055|136250|136050|136255|136055|136250|136050|2
1723217540000|2024-08-09 15:32:20|136225|136025|136210|136010|136225|136025|136210|136010|2
1723217550000|2024-08-09 15:32:30|136215|136015|136215|136015|136215|136015|136215|136015|1
1723217560000|2024-08-09 15:32:40|136220|136020|136220|136020|136220|136020|136220|136020|1
1723217570000|2024-08-09 15:32:50|136215|136015|136215|136015|136215|136015|136215|136015|1
1723217580000|2024-08-09 15:33:00|136162|135962|136162|135962|136162|135962|136162|135962|1
1723217590000|2024-08-09 15:33:10|136185|135985|136215|136015|136215|136015|136145|135945|5
1723217600000|2024-08-09 15:33:20|136183|135983|136240|136040|136240|136040|136181|135981|3
1723217610000|2024-08-09 15:33:30|136191|135991|136205|136005|136260|136060|136182|135982|5
1723217620000|2024-08-09 15:33:40|136204|136004|136205|136005|136215|136015|136198|135998|5
1723217630000|2024-08-09 15:33:50|136196|135996|136217|136017|136217|136017|136196|135996|3
1723217640000|2024-08-09 15:34:00|136208|136008|136188|135988|136208|136008|136188|135988|2
1723217650000|2024-08-09 15:34:10|136187|135987|136187|135987|136187|135987|136187|135987|1
1723217660000|2024-08-09 15:34:20|136188|135988|136189|135989|136189|135989|136188|135988|2
1723217670000|2024-08-09 15:34:30|136186|135986|136189|135989|136195|135995|136184|135984|4
1723217680000|2024-08-09 15:34:40|136193|135993|136200|136000|136200|136000|136193|135993|2
1723217690000|2024-08-09 15:34:50|136203|136003|136200|136000|136203|136003|136198|135998|4
1723217700000|2024-08-09 15:35:00|136198|135998|136205|136005|136205|136005|136178|135978|3
1723217710000|2024-08-09 15:35:10|136179|135979|136200|136000|136200|136000|136178|135978|5
1723217720000|2024-08-09 15:35:20|136188|135988|136189|135989|136205|136005|136188|135988|3
1723217730000|2024-08-09 15:35:30|136176|135976|136175|135975|136210|136010|136175|135975|6
1723217740000|2024-08-09 15:35:40|136176|135976|136205|136005|136205|136005|136173|135973|5
1723217750000|2024-08-09 15:35:50|136180|135980|136180|135980|136180|135980|136180|135980|1
1723217760000|2024-08-09 15:36:00|136194|135994|136192|135992|136195|135995|136192|135992|3
1723217770000|2024-08-09 15:36:10|136191|135991|136220|136020|136220|136020|136191|135991|4
1723217780000|2024-08-09 15:36:20|136185|135985|136187|135987|136225|136025|136185|135985|3
1723217790000|2024-08-09 15:36:30|136186|135986|136200|136000|136220|136020|136186|135986|5
1723217800000|2024-08-09 15:36:40|136201|136001|136215|136015|136220|136020|136186|135986|5
1723217810000|2024-08-09 15:36:50|136165|135965|136220|136020|136270|136020|136165|135940|6
1723217820000|2024-08-09 15:37:00|136180|135980|136225|136025|136225|136025|136180|135980|3
1723217830000|2024-08-09 15:37:10|136184|135984|136195|135995|136230|136030|136184|135984|4
1723217840000|2024-08-09 15:37:20|136208|136008|136210|136010|136210|136010|136208|136008|2
1723217850000|2024-08-09 15:37:30|136209|136009|136209|136009|136209|136009|136209|136009|1
1723217860000|2024-08-09 15:37:40|136208|136008|136229|136029|136229|136029|136208|136008|3
1723217870000|2024-08-09 15:37:50|136233|136033|136235|136035|136240|136040|136233|136033|4
1723217880000|2024-08-09 15:38:00|136232|136032|136175|135975|136232|136032|136175|135975|3
1723217890000|2024-08-09 15:38:10|136207|136007|136197|135997|136235|136035|136197|135997|5
1723217900000|2024-08-09 15:38:20|136194|135994|136222|136022|136222|136022|136194|135994|3
1723217910000|2024-08-09 15:38:30|136225|136025|136240|136040|136245|136045|136205|136005|7
1723217920000|2024-08-09 15:38:40|136235|136035|136225|136025|136240|136040|136224|136024|4
1723217930000|2024-08-09 15:38:50|136235|136035|136214|136014|136235|136035|136214|136014|3
1723217940000|2024-08-09 15:39:00|136216|136016|136250|136050|136250|136050|136216|136016|4
1723217950000|2024-08-09 15:39:10|136227|136027|136233|136033|136255|136055|136227|136027|5
1723217980000|2024-08-09 15:39:40|136232|136032|136223|136023|136232|136032|136223|136023|5
1723217990000|2024-08-09 15:39:50|136222|136022|136222|136022|136222|136022|136222|136022|1
1723218000000|2024-08-09 15:40:00|136228|136028|136245|136045|136245|136045|136228|136028|2
1723218020000|2024-08-09 15:40:20|136227|136027|136227|136027|136227|136027|136227|136027|1
1723218030000|2024-08-09 15:40:30|136225|136025|136225|136025|136225|136025|136225|136025|1
1723218040000|2024-08-09 15:40:40|136226|136026|136220|136020|136226|136026|136220|136020|2
1723218060000|2024-08-09 15:41:00|136224|136024|136224|136024|136224|136024|136224|136024|1
1723218070000|2024-08-09 15:41:10|136220|136020|136220|136020|136235|136035|136220|136020|3
1723218090000|2024-08-09 15:41:30|136221|136021|136220|136020|136221|136021|136220|136020|2
1723218120000|2024-08-09 15:42:00|136218|136018|136218|136018|136218|136018|136218|136018|1
1723218130000|2024-08-09 15:42:10|136222|136022|136222|136022|136222|136022|136222|136022|1
1723218150000|2024-08-09 15:42:30|136220|136020|136220|136020|136220|136020|136220|136020|1
1723218170000|2024-08-09 15:42:50|136219|136019|136219|136019|136219|136019|136219|136019|1
1723218190000|2024-08-09 15:43:10|136218|136018|136219|136019|136219|136019|136218|136018|2
1723218200000|2024-08-09 15:43:20|136220|136020|136218|136018|136220|136020|136218|136018|2
1723218210000|2024-08-09 15:43:30|136220|136020|136220|136020|136220|136020|136220|136020|1
1723218220000|2024-08-09 15:43:40|136218|136018|136219|136019|136219|136019|136218|136018|2
1723218230000|2024-08-09 15:43:50|136218|136018|136220|136020|136225|136025|136218|136018|3
1723218270000|2024-08-09 15:44:30|136225|136025|136225|136025|136225|136025|136225|136025|1
1723218290000|2024-08-09 15:44:50|136220|136020|136220|136020|136220|136020|136220|136020|1
1723218300000|2024-08-09 15:45:00|136225|136025|136219|136019|136225|136025|136219|136019|2
1723218310000|2024-08-09 15:45:10|136220|136020|136220|136020|136220|136020|136220|136020|1
1723218320000|2024-08-09 15:45:20|136217|136017|136212|136012|136220|136020|136212|136012|3
1723218330000|2024-08-09 15:45:30|136211|136011|136209|136009|136215|136015|136209|136009|4
1723218350000|2024-08-09 15:45:50|136207|136007|136207|136007|136207|136007|136207|136007|1
1723218360000|2024-08-09 15:46:00|136208|136008|136207|136007|136208|136008|136207|136007|2
1723218370000|2024-08-09 15:46:10|136206|136006|136206|136006|136206|136006|136206|136006|1
1723218380000|2024-08-09 15:46:20|136205|136005|136205|136005|136205|136005|136205|136005|1
1723218390000|2024-08-09 15:46:30|136204|136004|136210|136010|136210|136010|136204|136004|2
1723218410000|2024-08-09 15:46:50|136181|135981|136181|135981|136181|135981|136181|135981|1
1723218420000|2024-08-09 15:47:00|136177|135977|136225|136025|136225|136025|136177|135977|4
1723218430000|2024-08-09 15:47:10|136191|135991|136189|135989|136191|135991|136185|135985|3
1723218440000|2024-08-09 15:47:20|136199|135999|136195|135995|136199|135999|136184|135984|5
1723218450000|2024-08-09 15:47:30|136189|135989|136220|136020|136220|136020|136189|135989|5
1723218460000|2024-08-09 15:47:40|136205|136005|136230|136030|136230|136030|136205|136005|4
1723218470000|2024-08-09 15:47:50|136210|136010|136231|136031|136231|136031|136210|136010|3
1723218480000|2024-08-09 15:48:00|136239|136039|136232|136032|136239|136039|136232|136032|3
1723218490000|2024-08-09 15:48:10|136215|136015|136235|136035|136235|136035|136199|135999|4
1723218500000|2024-08-09 15:48:20|136215|136015|136245|136045|136245|136045|136215|136015|3
1723218510000|2024-08-09 15:48:30|136224|136024|136220|136020|136224|136024|136220|136020|3
1723218520000|2024-08-09 15:48:40|136222|136022|136222|136022|136222|136022|136220|136020|3
1723218530000|2024-08-09 15:48:50|136210|136010|136220|136020|136220|136020|136209|136009|4
1723218540000|2024-08-09 15:49:00|136212|136012|136220|136020|136220|136020|136202|136002|4
1723218550000|2024-08-09 15:49:10|136204|136004|136204|136004|136204|136004|136204|136004|1
1723218560000|2024-08-09 15:49:20|136205|136005|136204|136004|136205|136005|136204|136004|2
1723218570000|2024-08-09 15:49:30|136203|136003|136203|136003|136203|136003|136203|136003|1
1723218580000|2024-08-09 15:49:40|136202|136002|136202|136002|136202|136002|136202|136002|1
1723218600000|2024-08-09 15:50:00|136189|135989|136175|135975|136189|135989|136175|135975|3
1723218620000|2024-08-09 15:50:20|136176|135976|136176|135976|136176|135976|136176|135976|1
1723218630000|2024-08-09 15:50:30|136175|135975|136189|135989|136225|136025|136175|135975|4
1723218640000|2024-08-09 15:50:40|136197|135997|136220|136020|136220|136020|136197|135997|4
1723218650000|2024-08-09 15:50:50|136198|135998|136197|135997|136198|135998|136197|135997|2
1723218660000|2024-08-09 15:51:00|136198|135998|136200|136000|136230|136030|136198|135998|3
1723218670000|2024-08-09 15:51:10|136199|135999|136197|135997|136220|136020|136197|135997|4
1723218680000|2024-08-09 15:51:20|136198|135998|136198|135998|136198|135998|136198|135998|1
1723218690000|2024-08-09 15:51:30|136199|135999|136201|136001|136230|136030|136199|135999|6
1723218700000|2024-08-09 15:51:40|136180|135980|136174|135974|136180|135980|136165|135965|3
1723218710000|2024-08-09 15:51:50|136173|135973|136173|135973|136173|135973|136173|135973|1
1723218720000|2024-08-09 15:52:00|136172|135972|136225|136025|136225|136025|136172|135972|2
1723218730000|2024-08-09 15:52:10|136176|135976|136176|135976|136176|135976|136176|135976|1
1723218740000|2024-08-09 15:52:20|136177|135977|136220|136020|136220|136020|136177|135977|2
1723218750000|2024-08-09 15:52:30|136175|135975|136193|135993|136193|135993|136175|135975|3
1723218760000|2024-08-09 15:52:40|136194|135994|136197|135997|136197|135997|136194|135994|3
1723218770000|2024-08-09 15:52:50|136195|135995|136197|135997|136197|135997|136195|135995|2
1723218780000|2024-08-09 15:53:00|136198|135998|136178|135978|136230|136030|136178|135978|4
1723218790000|2024-08-09 15:53:10|136179|135979|136177|135977|136225|136025|136177|135977|4
1723218800000|2024-08-09 15:53:20|136176|135976|136174|135974|136220|136020|136174|135974|4
1723218810000|2024-08-09 15:53:30|136175|135975|136196|135996|136196|135996|136175|135975|3
1723218820000|2024-08-09 15:53:40|136197|135997|136206|136006|136206|136006|136195|135995|3
1723218830000|2024-08-09 15:53:50|136208|136008|136220|136020|136225|136025|136206|136006|5
1723218840000|2024-08-09 15:54:00|136207|136007|136215|136015|136215|136015|136203|136003|3
1723218850000|2024-08-09 15:54:10|136202|136002|136225|136025|136225|136025|136202|136002|2
1723218860000|2024-08-09 15:54:20|136203|136003|136235|136035|136235|136035|136203|136003|4
1723218870000|2024-08-09 15:54:30|136207|136007|136210|136010|136210|136010|136206|136006|3
1723218880000|2024-08-09 15:54:40|136212|136012|136208|136008|136225|136025|136208|136008|5
1723218890000|2024-08-09 15:54:50|136206|136006|136205|136005|136206|136006|136205|136005|2
1723218900000|2024-08-09 15:55:00|136207|136007|136205|136005|136230|136030|136195|135995|4
1723218910000|2024-08-09 15:55:10|136199|135999|136225|136025|136225|136025|136199|135999|2
1723218920000|2024-08-09 15:55:20|136200|136000|136230|136030|136230|136030|136199|135999|3
1723218930000|2024-08-09 15:55:30|136223|136023|136250|136050|136250|136050|136223|136023|2
1723218940000|2024-08-09 15:55:40|136229|136029|136226|136026|136235|136035|136226|136026|5
1723218950000|2024-08-09 15:55:50|136230|136030|136255|136055|136255|136055|136230|136030|4
1723218960000|2024-08-09 15:56:00|136238|136038|136255|136055|136290|136055|136216|136016|5
1723218970000|2024-08-09 15:56:10|136224|136024|136227|136027|136265|136065|136224|136024|5
1723218980000|2024-08-09 15:56:20|136228|136028|136270|136070|136270|136070|136228|136028|3
1723218990000|2024-08-09 15:56:30|136239|136039|136275|136075|136275|136075|136239|136039|4
1723219000000|2024-08-09 15:56:40|136255|136055|136275|136075|136275|136075|136255|136055|5
1723219010000|2024-08-09 15:56:50|136256|136056|136257|136057|136275|136075|136256|136056|4
1723219020000|2024-08-09 15:57:00|136256|136056|136225|136025|136280|136080|136225|136025|4
1723219030000|2024-08-09 15:57:10|136235|136035|136235|136035|136235|136035|136235|136035|1
1723219050000|2024-08-09 15:57:30|136241|136041|136241|136041|136241|136041|136241|136041|1
1723219060000|2024-08-09 15:57:40|136253|136053|136257|136057|136257|136057|136253|136053|2
1723219070000|2024-08-09 15:57:50|136258|136058|136258|136058|136258|136058|136258|136058|1
1723219080000|2024-08-09 15:58:00|136244|136044|136244|136044|136244|136044|136244|136044|1
1723219090000|2024-08-09 15:58:10|136243|136043|136275|136075|136275|136075|136243|136043|4
1723219100000|2024-08-09 15:58:20|136242|136042|136242|136042|136243|136043|136242|136042|3
1723219110000|2024-08-09 15:58:30|136243|136043|136275|136075|136280|136080|136243|136043|5
1723219120000|2024-08-09 15:58:40|136256|136056|136280|136080|136280|136080|136256|136056|2
1723219130000|2024-08-09 15:58:50|136255|136055|136256|136056|136275|136075|136255|136055|3
1723219140000|2024-08-09 15:59:00|136255|136055|136255|136055|136255|136055|136255|136055|1
1723219150000|2024-08-09 15:59:10|136256|136056|136275|136075|136280|136080|136254|136054|4
1723219160000|2024-08-09 15:59:20|136253|136053|136246|136046|136270|136070|136246|136046|6
1723219170000|2024-08-09 15:59:30|136245|136045|136246|136046|136246|136046|136245|136045|2
1723219180000|2024-08-09 15:59:40|136244|136044|136245|136045|136245|136045|136244|136044|2
1723219190000|2024-08-09 15:59:50|136246|136046|136249|136049|136249|136049|136246|136046|3
1723219200000|2024-08-09 16:00:00|136239|136039|136270|136070|136325|136125|136239|136039|6
1723219210000|2024-08-09 16:00:10|136243|136043|136270|136070|136270|136070|136241|136041|5
1723219220000|2024-08-09 16:00:20|136247|136047|136250|136050|136280|136080|136242|136042|6
1723219230000|2024-08-09 16:00:30|136255|136055|136255|136055|136255|136055|136255|136055|1
1723219240000|2024-08-09 16:00:40|136240|136040|136241|136041|136241|136041|136239|136039|3
1723219250000|2024-08-09 16:00:50|136231|136031|136230|136030|136275|136075|136215|136015|4
1723219260000|2024-08-09 16:01:00|136229|136029|136265|136065|136270|136070|136227|136027|4
1723219270000|2024-08-09 16:01:10|136237|136037|136270|136070|136275|136075|136237|136037|5
1723219280000|2024-08-09 16:01:20|136243|136043|136251|136051|136280|136080|136243|136043|5
1723219290000|2024-08-09 16:01:30|136252|136052|136264|136064|136264|136064|136252|136052|2
1723219300000|2024-08-09 16:01:40|136262|136062|136270|136070|136270|136070|136259|136059|4
1723219310000|2024-08-09 16:01:50|136260|136060|136280|136080|136280|136080|136260|136060|5
1723219320000|2024-08-09 16:02:00|136264|136064|136237|136037|136264|136064|136237|136037|2
1723219330000|2024-08-09 16:02:10|136265|136065|136232|136032|136265|136065|136232|136032|2
1723219340000|2024-08-09 16:02:20|136231|136031|136229|136029|136231|136031|136229|136029|2
1723219350000|2024-08-09 16:02:30|136237|136037|136239|136039|136239|136039|136235|136035|4
1723219360000|2024-08-09 16:02:40|136234|136034|136234|136034|136234|136034|136234|136034|1
1723219370000|2024-08-09 16:02:50|136233|136033|136232|136032|136233|136033|136231|136031|3
1723219380000|2024-08-09 16:03:00|136231|136031|136221|136021|136260|136060|136221|136021|3
1723219390000|2024-08-09 16:03:10|136220|136020|136216|136016|136220|136020|136215|136015|3
1723219400000|2024-08-09 16:03:20|136215|136015|136215|136015|136215|136015|136215|136015|1
1723219410000|2024-08-09 16:03:30|136212|136012|136213|136013|136213|136013|136212|136012|2
1723219420000|2024-08-09 16:03:40|136212|136012|136220|136020|136220|136020|136212|136012|2
1723219430000|2024-08-09 16:03:50|136237|136037|136260|136060|136300|136100|136225|136025|6
1723219440000|2024-08-09 16:04:00|136236|136036|136235|136035|136265|136065|136225|136025|7
1723219450000|2024-08-09 16:04:10|136234|136034|136234|136034|136255|136055|136233|136033|4
1723219460000|2024-08-09 16:04:20|136235|136035|136255|136055|136265|136065|136234|136034|4
1723219470000|2024-08-09 16:04:30|136233|136033|136245|136045|136265|136065|136233|136033|5
1723219480000|2024-08-09 16:04:40|136260|136060|136265|136065|136275|136075|136255|136055|4
1723219490000|2024-08-09 16:04:50|136252|136052|136260|136060|136260|136060|136250|136050|5
1723219500000|2024-08-09 16:05:00|136257|136057|136239|136039|136265|136065|136239|136039|3
1723219510000|2024-08-09 16:05:10|136221|136021|136222|136022|136222|136022|136221|136021|2
1723219520000|2024-08-09 16:05:20|136221|136021|136221|136021|136221|136021|136221|136021|1
1723219530000|2024-08-09 16:05:30|136222|136022|136221|136021|136222|136022|136212|136012|3
1723219550000|2024-08-09 16:05:50|136239|136039|136239|136039|136239|136039|136239|136039|1
1723219560000|2024-08-09 16:06:00|136237|136037|136237|136037|136237|136037|136237|136037|1
1723219570000|2024-08-09 16:06:10|136239|136039|136255|136055|136260|136060|136235|136035|4
1723219580000|2024-08-09 16:06:20|136233|136033|136233|136033|136233|136033|136233|136033|1
1723219590000|2024-08-09 16:06:30|136231|136031|136228|136028|136250|136050|136228|136028|4
1723219600000|2024-08-09 16:06:40|136245|136045|136227|136027|136245|136045|136227|136027|2
1723219610000|2024-08-09 16:06:50|136226|136026|136226|136026|136227|136027|136226|136026|3
1723219620000|2024-08-09 16:07:00|136225|136025|136214|136014|136225|136025|136214|136014|2
1723219630000|2024-08-09 16:07:10|136213|136013|136216|136016|136216|136016|136213|136013|2
1723219640000|2024-08-09 16:07:20|136250|136050|136250|136050|136250|136050|136250|136050|1
1723219650000|2024-08-09 16:07:30|136214|136014|136228|136028|136245|136045|136214|136014|3
1723219660000|2024-08-09 16:07:40|136227|136027|136227|136027|136227|136027|136227|136027|1
1723219670000|2024-08-09 16:07:50|136228|136028|136226|136026|136228|136028|136226|136026|2
1723219680000|2024-08-09 16:08:00|136225|136025|136245|136045|136245|136045|136222|136022|4
1723219690000|2024-08-09 16:08:10|136225|136025|136226|136026|136226|136026|136225|136025|2
1723219700000|2024-08-09 16:08:20|136228|136028|136228|136028|136228|136028|136228|136028|1
1723219710000|2024-08-09 16:08:30|136230|136030|136226|136026|136230|136030|136226|136026|2
1723219720000|2024-08-09 16:08:40|136228|136028|136245|136045|136250|136050|136228|136028|4
1723219730000|2024-08-09 16:08:50|136228|136028|136229|136029|136250|136050|136228|136028|3
1723219740000|2024-08-09 16:09:00|136231|136031|136245|136045|136245|136045|136230|136030|3
1723219750000|2024-08-09 16:09:10|136228|136028|136228|136028|136228|136028|136227|136027|3
1723219760000|2024-08-09 16:09:20|136227|136027|136227|136027|136227|136027|136227|136027|1
1723219780000|2024-08-09 16:09:40|136226|136026|136226|136026|136226|136026|136226|136026|1
1723219790000|2024-08-09 16:09:50|136214|136014|136214|136014|136214|136014|136214|136014|1
1723219810000|2024-08-09 16:10:10|136216|136016|136255|136055|136255|136055|136216|136016|3
1723219820000|2024-08-09 16:10:20|136237|136037|136237|136037|136237|136037|136237|136037|1
1723219850000|2024-08-09 16:10:50|136236|136036|136260|136060|136260|136060|136236|136036|3
1723219860000|2024-08-09 16:11:00|136256|136056|136234|136034|136256|136056|136234|136034|3
1723219870000|2024-08-09 16:11:10|136236|136036|136241|136041|136260|136060|136236|136036|3
1723219880000|2024-08-09 16:11:20|136243|136043|136260|136060|136265|136065|136227|136027|5
1723219890000|2024-08-09 16:11:30|136226|136026|136245|136045|136250|136050|136223|136023|4
1723219900000|2024-08-09 16:11:40|136220|136020|136245|136045|136245|136045|136218|136018|3
1723219910000|2024-08-09 16:11:50|136225|136025|136223|136023|136225|136025|136223|136023|3
1723219920000|2024-08-09 16:12:00|136224|136024|136214|136014|136224|136024|136214|136014|2
1723219960000|2024-08-09 16:12:40|136250|136050|136250|136050|136250|136050|136250|136050|1
1723219970000|2024-08-09 16:12:50|136245|136045|136214|136014|136250|136050|136213|136013|4
1723219980000|2024-08-09 16:13:00|136223|136023|136223|136023|136223|136023|136223|136023|1
1723219990000|2024-08-09 16:13:10|136221|136021|136245|136045|136245|136045|136221|136021|2
1723220000000|2024-08-09 16:13:20|136219|136019|136245|136045|136245|136045|136218|136018|4
1723220010000|2024-08-09 16:13:30|136220|136020|136250|136050|136250|136050|136220|136020|4
1723220020000|2024-08-09 16:13:40|136228|136028|136228|136028|136245|136045|136227|136027|4
1723220030000|2024-08-09 16:13:50|136226|136026|136225|136025|136226|136026|136224|136024|3
1723220040000|2024-08-09 16:14:00|136226|136026|136228|136028|136250|136050|136226|136026|3
1723220050000|2024-08-09 16:14:10|136227|136027|136245|136045|136245|136045|136227|136027|4
1723220060000|2024-08-09 16:14:20|136226|136026|136224|136024|136227|136027|136224|136024|3
1723220070000|2024-08-09 16:14:30|136226|136026|136245|136045|136250|136050|136226|136026|3
1723220080000|2024-08-09 16:14:40|136251|136051|136251|136051|136251|136051|136251|136051|1
1723220090000|2024-08-09 16:14:50|136258|136058|136262|136062|136265|136065|136258|136058|5
1723220100000|2024-08-09 16:15:00|136258|136058|136275|136075|136275|136075|136258|136058|2
1723220110000|2024-08-09 16:15:10|136260|136060|136260|136060|136260|136060|136260|136060|1
1723220120000|2024-08-09 16:15:20|136270|136070|136270|136070|136270|136070|136270|136070|1
1723220130000|2024-08-09 16:15:30|136268|136068|136270|136070|136275|136075|136267|136067|5
1723220150000|2024-08-09 16:15:50|136264|136064|136264|136064|136264|136064|136264|136064|1
1723220160000|2024-08-09 16:16:00|136261|136061|136285|136085|136285|136085|136261|136061|3
1723220180000|2024-08-09 16:16:20|136275|136075|136275|136075|136275|136075|136275|136075|1
1723220190000|2024-08-09 16:16:30|136285|136085|136270|136070|136285|136085|136270|136070|2
1723220200000|2024-08-09 16:16:40|136274|136074|136273|136073|136274|136074|136273|136073|2
1723220220000|2024-08-09 16:17:00|136266|136066|136271|136071|136271|136071|136266|136066|2
1723220250000|2024-08-09 16:17:30|136263|136063|136263|136063|136263|136063|136263|136063|1
1723220260000|2024-08-09 16:17:40|136264|136064|136264|136064|136264|136064|136264|136064|1
1723220280000|2024-08-09 16:18:00|136262|136062|136262|136062|136262|136062|136262|136062|1
1723220300000|2024-08-09 16:18:20|136264|136064|136264|136064|136264|136064|136264|136064|1
1723220310000|2024-08-09 16:18:30|136260|136060|136258|136058|136265|136065|136258|136058|3
1723220320000|2024-08-09 16:18:40|136260|136060|136265|136065|136265|136065|136260|136060|2
1723220330000|2024-08-09 16:18:50|136258|136058|136258|136058|136260|136060|136258|136058|3
1723220340000|2024-08-09 16:19:00|136260|136060|136260|136060|136260|136060|136260|136060|1
1723220360000|2024-08-09 16:19:20|136261|136061|136261|136061|136261|136061|136261|136061|1
1723220370000|2024-08-09 16:19:30|136260|136060|136270|136070|136272|136072|136260|136060|3
1723220390000|2024-08-09 16:19:50|136266|136066|136275|136075|136275|136075|136264|136064|3
1723220400000|2024-08-09 16:20:00|136266|136066|136260|136060|136268|136068|136260|136060|4
1723220430000|2024-08-09 16:20:30|136255|136055|136256|136056|136256|136056|136255|136055|2
1723220440000|2024-08-09 16:20:40|136258|136058|136258|136058|136258|136058|136258|136058|1
1723220450000|2024-08-09 16:20:50|136259|136059|136260|136060|136260|136060|136259|136059|2
1723220460000|2024-08-09 16:21:00|136258|136058|136255|136055|136258|136058|136255|136055|2
1723220470000|2024-08-09 16:21:10|136257|136057|136255|136055|136260|136060|136255|136055|4
1723220480000|2024-08-09 16:21:20|136257|136057|136255|136055|136257|136057|136255|136055|2
1723220490000|2024-08-09 16:21:30|136256|136056|136257|136057|136257|136057|136256|136056|2
1723220500000|2024-08-09 16:21:40|136256|136056|136255|136055|136260|136060|136255|136055|5
1723220510000|2024-08-09 16:21:50|136258|136058|136260|136060|136260|136060|136258|136058|2
1723220520000|2024-08-09 16:22:00|136255|136055|136255|136055|136255|136055|136255|136055|1
1723220530000|2024-08-09 16:22:10|136260|136060|136254|136054|136260|136060|136254|136054|3
1723220540000|2024-08-09 16:22:20|136256|136056|136260|136060|136260|136060|136256|136056|2
1723220550000|2024-08-09 16:22:30|136257|136057|136255|136055|136257|136057|136255|136055|2
1723220570000|2024-08-09 16:22:50|136260|136060|136260|136060|136260|136060|136260|136060|1
1723220580000|2024-08-09 16:23:00|136255|136055|136265|136065|136265|136065|136255|136055|3
1723220590000|2024-08-09 16:23:10|136255|136055|136256|136056|136256|136056|136255|136055|2
1723220600000|2024-08-09 16:23:20|136340|136000|136260|136060|136340|136060|136260|136000|2
1723220610000|2024-08-09 16:23:30|136253|136053|136256|136056|136256|136056|136253|136053|2
1723220620000|2024-08-09 16:23:40|136255|136055|136257|136057|136257|136057|136253|136053|4
1723220640000|2024-08-09 16:24:00|136275|136075|136275|136075|136275|136075|136275|136075|1
1723220650000|2024-08-09 16:24:10|136260|136060|136260|136060|136260|136060|136260|136060|1
1723220670000|2024-08-09 16:24:30|136259|136059|136258|136058|136260|136060|136258|136058|3
1723220680000|2024-08-09 16:24:40|136260|136060|136256|136056|136260|136060|136255|136055|3
1723220690000|2024-08-09 16:24:50|136257|136057|136255|136055|136260|136060|136255|136055|3
1723220700000|2024-08-09 16:25:00|136258|136058|136260|136060|136260|136060|136258|136058|2
1723220710000|2024-08-09 16:25:10|136255|136055|136255|136055|136255|136055|136255|136055|1
1723220720000|2024-08-09 16:25:20|136261|136061|136258|136058|136261|136061|136258|136058|2
1723220760000|2024-08-09 16:26:00|136265|136065|136265|136065|136265|136065|136265|136065|1
1723220780000|2024-08-09 16:26:20|136260|136060|136255|136055|136260|136060|136255|136055|2
1723220800000|2024-08-09 16:26:40|136260|136060|136260|136060|136260|136060|136260|136060|1
1723220810000|2024-08-09 16:26:50|136255|136055|136255|136055|136255|136055|136255|136055|1
1723220820000|2024-08-09 16:27:00|136260|136060|136260|136060|136260|136060|136260|136060|1
1723220830000|2024-08-09 16:27:10|136255|136055|136255|136055|136255|136055|136255|136055|1
1723220840000|2024-08-09 16:27:20|136250|136050|136254|136054|136254|136054|136250|136050|2
1723220850000|2024-08-09 16:27:30|136265|136065|136251|136051|136265|136065|136251|136051|2
1723220870000|2024-08-09 16:27:50|136250|136050|136250|136050|136250|136050|136250|136050|1
1723220880000|2024-08-09 16:28:00|136254|136054|136253|136053|136254|136054|136253|136053|2
1723220930000|2024-08-09 16:28:50|136260|136060|136255|136055|136260|136060|136255|136055|2
1723220940000|2024-08-09 16:29:00|136252|136052|136252|136052|136252|136052|136252|136052|1
1723220950000|2024-08-09 16:29:10|136253|136053|136260|136060|136260|136060|136253|136053|2
1723220960000|2024-08-09 16:29:20|136255|136055|136255|136055|136255|136055|136255|136055|1
1723220970000|2024-08-09 16:29:30|136252|136052|136252|136052|136252|136052|136252|136052|1
1723220990000|2024-08-09 16:29:50|136272|136072|136272|136072|136272|136072|136272|136072|1
1723221000000|2024-08-09 16:30:00|136264|136064|136263|136063|136275|136075|136260|136060|5
1723221010000|2024-08-09 16:30:10|136262|136062|136259|136059|136262|136062|136259|136059|2
1723221020000|2024-08-09 16:30:20|136255|136055|136255|136055|136255|136055|136255|136055|1
1723221030000|2024-08-09 16:30:30|136250|136050|136255|136055|136256|136056|136250|136050|3
1723221050000|2024-08-09 16:30:50|136257|136057|136260|136060|136260|136060|136257|136057|2
1723221070000|2024-08-09 16:31:10|136259|136059|136259|136059|136259|136059|136259|136059|1
1723221090000|2024-08-09 16:31:30|136257|136057|136257|136057|136257|136057|136257|136057|1
1723221100000|2024-08-09 16:31:40|136258|136058|136261|136061|136261|136061|136258|136058|2
1723221110000|2024-08-09 16:31:50|136262|136062|136260|136060|136262|136062|136260|136060|2
1723221120000|2024-08-09 16:32:00|136261|136061|136262|136062|136262|136062|136261|136061|2
1723221130000|2024-08-09 16:32:10|136257|136057|136257|136057|136257|136057|136257|136057|1
1723221180000|2024-08-09 16:33:00|136256|136056|136256|136056|136256|136056|136256|136056|1
1723221190000|2024-08-09 16:33:10|136260|136060|136260|136060|136260|136060|136260|136060|1
1723221200000|2024-08-09 16:33:20|136262|136062|136270|136070|136270|136070|136262|136062|2
1723221210000|2024-08-09 16:33:30|136260|136060|136260|136060|136260|136060|136260|136060|1
1723221220000|2024-08-09 16:33:40|136268|136068|136268|136068|136268|136068|136268|136068|1
1723221240000|2024-08-09 16:34:00|136260|136060|136260|136060|136260|136060|136260|136060|1
1723221300000|2024-08-09 16:35:00|136265|136065|136254|136054|136265|136065|136254|136054|3
1723221310000|2024-08-09 16:35:10|136256|136056|136265|136065|136265|136065|136255|136055|3
1723221320000|2024-08-09 16:35:20|136260|136060|136260|136060|136260|136060|136260|136060|1
1723221330000|2024-08-09 16:35:30|136265|136065|136255|136055|136265|136065|136255|136055|2
1723221340000|2024-08-09 16:35:40|136256|136056|136260|136060|136260|136060|136255|136055|3
1723221350000|2024-08-09 16:35:50|136265|136065|136265|136065|136265|136065|136265|136065|1
1723221360000|2024-08-09 16:36:00|136253|136053|136253|136053|136253|136053|136253|136053|1
1723221370000|2024-08-09 16:36:10|136248|136048|136248|136048|136248|136048|136248|136048|1
1723221380000|2024-08-09 16:36:20|136256|136056|136261|136061|136261|136061|136256|136056|2
1723221390000|2024-08-09 16:36:30|136268|136068|136257|136057|136268|136068|136255|136055|4
1723221400000|2024-08-09 16:36:40|136256|136056|136260|136060|136260|136060|136256|136056|4
1723221410000|2024-08-09 16:36:50|136258|136058|136244|136044|136258|136058|136244|136044|2
1723221420000|2024-08-09 16:37:00|136241|136041|136275|136075|136275|136075|136241|136041|4
1723221430000|2024-08-09 16:37:10|136291|136091|136225|136025|136291|136091|136225|136025|6
1723221450000|2024-08-09 16:37:30|136262|136062|136261|136061|136262|136062|136261|136061|2
1723221460000|2024-08-09 16:37:40|136260|136060|136275|136075|136275|136075|136260|136060|2
1723221470000|2024-08-09 16:37:50|136264|136064|136264|136064|136264|136064|136264|136064|1
1723221480000|2024-08-09 16:38:00|136260|136060|136290|136090|136290|136090|136252|136052|5
1723221490000|2024-08-09 16:38:10|136256|136056|136260|136060|136370|136100|136256|136050|5
1723221500000|2024-08-09 16:38:20|136272|136072|136272|136072|136295|136095|136272|136072|4
1723221510000|2024-08-09 16:38:30|136273|136073|136291|136091|136291|136091|136273|136073|2
1723221520000|2024-08-09 16:38:40|136295|136095|136294|136094|136300|136100|136294|136094|4
1723221530000|2024-08-09 16:38:50|136305|136105|136295|136095|136305|136105|136295|136095|2
1723221610000|2024-08-09 16:40:10|136315|136115|136315|136115|136315|136115|136315|136115|1
1723221880000|2024-08-09 16:44:40|136295|136095|136300|136100|136300|136100|136277|136077|4
1723221940000|2024-08-09 16:45:40|136299|136099|136305|136105|136370|136105|136293|136050|5
1723221950000|2024-08-09 16:45:50|136298|136098|136299|136099|136300|136100|136298|136098|3
1723221970000|2024-08-09 16:46:10|136302|136102|136295|136095|136302|136102|136295|136095|3
1723221980000|2024-08-09 16:46:20|136297|136097|136293|136093|136297|136097|136293|136093|2
1723221990000|2024-08-09 16:46:30|136306|136106|136300|136100|136306|136106|136292|136092|5
1723222010000|2024-08-09 16:46:50|136295|136095|136300|136100|136300|136100|136295|136095|2
1723222020000|2024-08-09 16:47:00|136297|136097|136325|136125|136325|136125|136297|136097|2
1723222030000|2024-08-09 16:47:10|136301|136101|136295|136095|136301|136101|136295|136095|2
1723222050000|2024-08-09 16:47:30|136304|136104|136304|136104|136304|136104|136304|136104|1
1723222060000|2024-08-09 16:47:40|136295|136095|136295|136095|136295|136095|136295|136095|1
1723222210000|2024-08-09 16:50:10|136315|136115|136315|136115|136315|136115|136315|136115|1
1723222230000|2024-08-09 16:50:30|136301|136101|136301|136101|136301|136101|136301|136101|1
1723222330000|2024-08-09 16:52:10|136295|136095|136297|136097|136300|136100|136295|136095|3
1723222370000|2024-08-09 16:52:50|136295|136095|136295|136095|136295|136095|136295|136095|1
1723222500000|2024-08-09 16:55:00|136300|136100|136300|136100|136300|136100|136300|136100|1
1723222510000|2024-08-09 16:55:10|136294|136094|136299|136099|136299|136099|136294|136094|2
1723222600000|2024-08-09 16:56:40|136300|136100|136300|136100|136300|136100|136300|136100|1
1723222610000|2024-08-09 16:56:50|136295|136095|136300|136100|136300|136100|136295|136095|3
1723222620000|2024-08-09 16:57:00|136296|136096|136296|136096|136296|136096|136296|136096|1
1723222970000|2024-08-09 17:02:50|136295|136095|136295|136095|136295|136095|136295|136095|1
1723223180000|2024-08-09 17:06:20|136300|136100|136300|136100|136300|136100|136300|136100|1
1723223190000|2024-08-09 17:06:30|136295|136095|136295|136095|136295|136095|136295|136095|1
1723223200000|2024-08-09 17:06:40|136300|136100|136295|136095|136300|136100|136295|136095|2
1723223230000|2024-08-09 17:07:10|136300|136100|136300|136100|136300|136100|136300|136100|1
1723223270000|2024-08-09 17:07:50|136315|136115|136325|136125|136325|136125|136315|136115|2
1723223330000|2024-08-09 17:08:50|136350|136110|136390|136070|136390|136110|136350|136070|2
1723223340000|2024-08-09 17:09:00|136330|136130|136330|136130|136330|136130|136330|136130|1
1723223350000|2024-08-09 17:09:10|136345|136145|136345|136145|136345|136145|136345|136145|1
1723223420000|2024-08-09 17:10:20|136355|136155|136355|136155|136355|136155|136355|136155|1
1723223500000|2024-08-09 17:11:40|136330|136130|136330|136130|136330|136130|136330|136130|1
1723223540000|2024-08-09 17:12:20|136300|136100|136300|136100|136300|136100|136300|136100|1
1723223560000|2024-08-09 17:12:40|136320|136120|136320|136120|136320|136120|136320|136120|1
1723223570000|2024-08-09 17:12:50|136330|136130|136330|136130|136330|136130|136330|136130|1
1723223610000|2024-08-09 17:13:30|136340|136140|136340|136140|136340|136140|136340|136140|1
1723223620000|2024-08-09 17:13:40|136345|136145|136345|136145|136345|136145|136345|136145|1
1723223670000|2024-08-09 17:14:30|136385|136185|136385|136185|136385|136185|136385|136185|1
1723223710000|2024-08-09 17:15:10|136375|136175|136375|136175|136375|136175|136375|136175|1
1723223800000|2024-08-09 17:16:40|136340|136140|136345|136145|136345|136145|136340|136140|2
1723224610000|2024-08-09 17:30:10|136340|136140|136340|136140|136340|136140|136340|136140|1
1723224640000|2024-08-09 17:30:40|136335|136135|136335|136135|136335|136135|136335|136135|1
1723224720000|2024-08-09 17:32:00|136410|136090|136340|136140|136410|136140|136340|136090|2
1723224730000|2024-08-09 17:32:10|136335|136135|136335|136135|136335|136135|136335|136135|1
1723224750000|2024-08-09 17:32:30|136365|136165|136365|136165|136365|136165|136365|136165|1
1723224810000|2024-08-09 17:33:30|136330|136130|136330|136130|136330|136130|136330|136130|1
1723224820000|2024-08-09 17:33:40|136335|136135|136335|136135|136335|136135|136335|136135|1
1723224830000|2024-08-09 17:33:50|136330|136130|136330|136130|136330|136130|136330|136130|1
1723224980000|2024-08-09 17:36:20|136335|136135|136335|136135|136335|136135|136335|136135|1
1723224990000|2024-08-09 17:36:30|136330|136130|136330|136130|136330|136130|136330|136130|1
1723225030000|2024-08-09 17:37:10|136335|136135|136335|136135|136335|136135|136335|136135|1
1723225040000|2024-08-09 17:37:20|136330|136130|136330|136130|136330|136130|136330|136130|1
1723225070000|2024-08-09 17:37:50|136325|136125|136325|136125|136325|136125|136325|136125|1
1723225170000|2024-08-09 17:39:30|136355|136155|136355|136155|136355|136155|136355|136155|1
1723225260000|2024-08-09 17:41:00|136330|136130|136330|136130|136330|136130|136330|136130|1
1723225320000|2024-08-09 17:42:00|136335|136135|136335|136135|136335|136135|136335|136135|1
1723225410000|2024-08-09 17:43:30|136330|136130|136365|136165|136365|136165|136330|136130|2
1723225520000|2024-08-09 17:45:20|136325|136125|136325|136125|136325|136125|136325|136125|1
1723225610000|2024-08-09 17:46:50|136320|136120|136320|136120|136320|136120|136320|136120|1
1723225660000|2024-08-09 17:47:40|136355|136155|136355|136155|136355|136155|136355|136155|1
1723225720000|2024-08-09 17:48:40|136325|136125|136325|136125|136325|136125|136325|136125|1
1723226190000|2024-08-09 17:56:30|136250|136050|136300|136100|136300|136100|136250|136050|3
1723226400000|2024-08-09 18:00:00|136320|136120|136320|136120|136320|136120|136320|136120|1
1723226490000|2024-08-09 18:01:30|136345|136145|136345|136145|136345|136145|136345|136145|1
1723227120000|2024-08-09 18:12:00|136330|136130|136330|136130|136330|136130|136330|136130|1
1723227150000|2024-08-09 18:12:30|136320|136120|136320|136120|136320|136120|136320|136120|1
1723227380000|2024-08-09 18:16:20|136400|136070|136400|136070|136400|136070|136400|136070|1
1723227390000|2024-08-09 18:16:30|136320|136120|136320|136120|136320|136120|136320|136120|1
1723227500000|2024-08-09 18:18:20|136330|136130|136320|136120|136330|136130|136320|136120|2
1723227510000|2024-08-09 18:18:30|136330|136130|136330|136130|136330|136130|136330|136130|1
1723227520000|2024-08-09 18:18:40|136320|136120|136320|136120|136320|136120|136320|136120|1
1723227550000|2024-08-09 18:19:10|136330|136130|136330|136130|136330|136130|136330|136130|1
1723227570000|2024-08-09 18:19:30|136355|136155|136355|136155|136355|136155|136355|136155|1
1723227600000|2024-08-09 18:20:00|136320|136120|136320|136120|136320|136120|136320|136120|1
1723227810000|2024-08-09 18:23:30|136345|136145|136345|136145|136345|136145|136345|136145|1
1723227900000|2024-08-09 18:25:00|136355|136155|136355|136155|136355|136155|136355|136155|1
1723228150000|2024-08-09 18:29:10|136330|136130|136330|136130|136330|136130|136330|136130|1
1723228190000|2024-08-09 18:29:50|136310|136110|136310|136110|136310|136110|136310|136110|1
1723228200000|2024-08-09 18:30:00|136305|136105|136305|136105|136305|136105|136305|136105|1
1723228290000|2024-08-09 18:31:30|136335|136135|136335|136135|136335|136135|136335|136135|1
1723228340000|2024-08-09 18:32:20|136300|136100|136300|136100|136300|136100|136300|136100|1
1723228430000|2024-08-09 18:33:50|136305|136105|136305|136105|136305|136105|136305|136105|1
1723228440000|2024-08-09 18:34:00|136300|136100|136305|136105|136305|136105|136300|136100|2
1723228450000|2024-08-09 18:34:10|136300|136100|136300|136100|136300|136100|136300|136100|1
1723228480000|2024-08-09 18:34:40|136325|136125|136325|136125|136325|136125|136325|136125|1
1723228500000|2024-08-09 18:35:00|136305|136105|136305|136105|136305|136105|136305|136105|1
1723228540000|2024-08-09 18:35:40|136300|136100|136300|136100|136300|136100|136300|136100|1
1723228590000|2024-08-09 18:36:30|136295|136095|136295|136095|136295|136095|136295|136095|1
1723228620000|2024-08-09 18:37:00|136300|136100|136300|136100|136300|136100|136300|136100|1
1723228630000|2024-08-09 18:37:10|136295|136095|136295|136095|136295|136095|136295|136095|1
1723228640000|2024-08-09 18:37:20|136300|136100|136300|136100|136300|136100|136300|136100|1
1723228650000|2024-08-09 18:37:30|136295|136095|136295|136095|136295|136095|136295|136095|1
1723228770000|2024-08-09 18:39:30|136330|136080|136370|136040|136370|136080|136330|136040|2
1723228780000|2024-08-09 18:39:40|136295|136095|136295|136095|136295|136095|136295|136095|1
1723228920000|2024-08-09 18:42:00|136290|136090|136290|136090|136290|136090|136290|136090|1
1723229240000|2024-08-09 18:47:20|136240|136040|136240|136040|136240|136040|136240|136040|1
1723229250000|2024-08-09 18:47:30|136225|136025|136245|136045|136315|136115|136225|136025|3
1723229270000|2024-08-09 18:47:50|136250|136050|136245|136045|136250|136050|136245|136045|2
1723229310000|2024-08-09 18:48:30|136250|136050|136250|136050|136250|136050|136250|136050|1
1723229320000|2024-08-09 18:48:40|136245|136045|136245|136045|136245|136045|136245|136045|1
1723229340000|2024-08-09 18:49:00|136250|136050|136250|136050|136250|136050|136250|136050|1
1723229380000|2024-08-09 18:49:40|136285|136085|136285|136085|136285|136085|136285|136085|1
1723229390000|2024-08-09 18:49:50|136255|136055|136255|136055|136255|136055|136255|136055|1
1723229430000|2024-08-09 18:50:30|136250|136050|136275|136075|136275|136075|136250|136050|2
1723229440000|2024-08-09 18:50:40|136270|136070|136280|136080|136280|136080|136270|136070|2
1723229460000|2024-08-09 18:51:00|136275|136075|136275|136075|136275|136075|136275|136075|1
1723229490000|2024-08-09 18:51:30|136285|136085|136285|136085|136285|136085|136285|136085|1
1723229510000|2024-08-09 18:51:50|136280|136080|136280|136080|136280|136080|136280|136080|1
1723229530000|2024-08-09 18:52:10|136275|136075|136275|136075|136275|136075|136275|136075|1
1723229570000|2024-08-09 18:52:50|136280|136080|136280|136080|136280|136080|136280|136080|1
1723229620000|2024-08-09 18:53:40|136275|136075|136275|136075|136275|136075|136275|136075|1
1723229680000|2024-08-09 18:54:40|136280|136080|136280|136080|136280|136080|136280|136080|1
1723229700000|2024-08-09 18:55:00|136275|136075|136280|136080|136280|136080|136275|136075|2
1723229740000|2024-08-09 18:55:40|136285|136085|136285|136085|136285|136085|136285|136085|1
1723229850000|2024-08-09 18:57:30|136295|136095|136295|136095|136295|136095|136295|136095|1
1723229880000|2024-08-09 18:58:00|136280|136080|136280|136080|136280|136080|136280|136080|1
1723229990000|2024-08-09 18:59:50|136275|136075|136275|136075|136275|136075|136275|136075|1
1723230040000|2024-08-09 19:00:40|136350|136020|136275|136075|136350|136075|136275|136020|2
1723230050000|2024-08-09 19:00:50|136280|136080|136280|136080|136280|136080|136280|136080|1
1723230120000|2024-08-09 19:02:00|136275|136075|136275|136075|136275|136075|136275|136075|1
1723230230000|2024-08-09 19:03:50|136280|136080|136280|136080|136280|136080|136280|136080|1
1723230240000|2024-08-09 19:04:00|136290|136090|136310|136070|136310|136090|136290|136070|2
1723230260000|2024-08-09 19:04:20|136320||136320||136320||136320||1
1723230290000|2024-08-09 19:04:50|136310||136310||136310||136310||1
1723230310000|2024-08-09 19:05:10|136305|136105|136320|136070|136320|136105|136305|136070|2
1723230330000|2024-08-09 19:05:30|136340|136090|136340|136090|136340|136090|136340|136090|1
1723230340000|2024-08-09 19:05:40|136445|136085|136440|136080|136445|136085|136440|136080|2
1723230360000|2024-08-09 19:06:00|136445|136085|136440|136080|136445|136085|136440|136080|2
1723230370000|2024-08-09 19:06:10|136445|136085|136445|136085|136445|136085|136445|136085|1
1723230380000|2024-08-09 19:06:20|136440|136080|136440|136080|136440|136080|136440|136080|1
1723230390000|2024-08-09 19:06:30|136445|136085|136445|136085|136445|136085|136445|136085|1
1723230400000|2024-08-09 19:06:40|136375|136175|136375|136175|136375|136175|136375|136175|1
1723230410000|2024-08-09 19:06:50|136445|136085|136455|136095|136455|136095|136445|136085|2
1723230420000|2024-08-09 19:07:00|136450|136090|136450|136090|136450|136090|136450|136090|1
1723230460000|2024-08-09 19:07:40|136445|136085|136445|136085|136445|136085|136445|136085|1
1723230470000|2024-08-09 19:07:50|136450|136090|136450|136090|136450|136090|136450|136090|1
1723230490000|2024-08-09 19:08:10|136445|136085|136450|136090|136450|136090|136445|136085|2
1723230580000|2024-08-09 19:09:40|136445|136085|136445|136085|136445|136085|136445|136085|1
1723230590000|2024-08-09 19:09:50|136450|136090|136450|136090|136450|136090|136450|136090|1
1723230600000|2024-08-09 19:10:00|136445|136085|136445|136085|136445|136085|136445|136085|1
1723230610000|2024-08-09 19:10:10|136450|136090|136450|136090|136450|136090|136450|136090|1
1723230620000|2024-08-09 19:10:20|136445|136085|136445|136085|136445|136085|136445|136085|1
1723230650000|2024-08-09 19:10:50|136450|136090|136450|136090|136450|136090|136450|136090|1
1723230660000|2024-08-09 19:11:00|136445|136085|136445|136085|136445|136085|136445|136085|1
1723230670000|2024-08-09 19:11:10|136450|136090|136450|136090|136450|136090|136450|136090|1
1723230690000|2024-08-09 19:11:30|136445|136085|136450|136090|136450|136090|136445|136085|2
1723230700000|2024-08-09 19:11:40|136420||136420||136420||136420||1
1723230710000|2024-08-09 19:11:50|136425|136065|136425|136065|136425|136065|136425|136065|1
1723230730000|2024-08-09 19:12:10|136360|136080|136360|136080|136360|136080|136360|136080|1
1723230740000|2024-08-09 19:12:20|136330|136050|136330|136050|136330|136050|136330|136050|1
1723230750000|2024-08-09 19:12:30|136320||136320||136320||136320||1
1723230760000|2024-08-09 19:12:40|136385|136185|136320|136060|136385|136185|136320|136060|2
1723230770000|2024-08-09 19:12:50|136295|136095|136295|136095|136295|136095|136295|136095|1
1723230780000|2024-08-09 19:13:00|136310|136060|136310|136060|136310|136060|136310|136060|1
1723230810000|2024-08-09 19:13:30|136300||136300||136300||136300||1
1723230830000|2024-08-09 19:13:50||136070||136070||136070||136070|1
1723230870000|2024-08-09 19:14:30|136290||136290||136290||136290||1
1723230880000|2024-08-09 19:14:40|136300||136300||136300||136300||1
1723230980000|2024-08-09 19:16:20|136285|136085|136285|136085|136285|136085|136285|136085|1
1723231020000|2024-08-09 19:17:00|136290|136080|136290|136080|136290|136080|136290|136080|1
1723231030000|2024-08-09 19:17:10|136300|136070|136300|136070|136300|136070|136300|136070|1
1723231050000|2024-08-09 19:17:30|136360|136080|136430|136090|136430|136095|136295|136080|3
1723231060000|2024-08-09 19:17:40|136365|136165|136435|136075|136435|136165|136365|136075|3
1723231070000|2024-08-09 19:17:50|136430|136070|136430|136070|136430|136070|136430|136070|1
1723231080000|2024-08-09 19:18:00|136435|136075|136435|136075|136435|136075|136435|136075|1
1723231150000|2024-08-09 19:19:10|136430|136070|136435|136075|136435|136075|136430|136070|2
1723231260000|2024-08-09 19:21:00|136440|136080|136440|136080|136440|136080|136440|136080|1
1723231300000|2024-08-09 19:21:40|136420|136060|136420|136060|136420|136060|136420|136060|1
1723231310000|2024-08-09 19:21:50|136425|136065|136420|136060|136425|136065|136420|136060|2
1723231320000|2024-08-09 19:22:00|136425|136065|136425|136065|136425|136065|136425|136065|1
1723231350000|2024-08-09 19:22:30|136355|136155|136355|136155|136355|136155|136355|136155|1
1723231360000|2024-08-09 19:22:40|136420|136060|136425|136065|136425|136065|136420|136060|2
1723231370000|2024-08-09 19:22:50|136420|136060|136425|136065|136425|136065|136420|136060|2
1723231380000|2024-08-09 19:23:00|136410|136120|136410|136120|136410|136120|136410|136120|1
1723231390000|2024-08-09 19:23:10|136450|136130|136450|136100|136450|136130|136450|136100|2
1723231400000|2024-08-09 19:23:20|136400|136130|136400|136130|136400|136130|136400|136130|1
1723231410000|2024-08-09 19:23:30|136315|136115|136435|136075|136435|136115|136315|136070|3
1723231420000|2024-08-09 19:23:40|136430|136070|136430|136070|136430|136070|136430|136070|1
1723231470000|2024-08-09 19:24:30|136345|136145|136345|136145|136345|136145|136345|136145|1
1723231480000|2024-08-09 19:24:40|136465|136105|136465|136105|136465|136105|136465|136105|1
1723231500000|2024-08-09 19:25:00|136490|136130|136490|136130|136490|136130|136490|136130|1
1723231510000|2024-08-09 19:25:10|136425|136225|136490|136130|136490|136225|136425|136125|3
1723231520000|2024-08-09 19:25:20|136485|136125|136480|136120|136485|136125|136480|136120|2
1723231530000|2024-08-09 19:25:30|136485|136125|136445|136245|136485|136245|136445|136120|3
1723231570000|2024-08-09 19:26:10|136485|136125|136480|136120|136485|136125|136480|136120|2
1723231580000|2024-08-09 19:26:20|136485|136125|136485|136125|136485|136125|136485|136125|1
1723231600000|2024-08-09 19:26:40|136450|136120|136450|136120|136450|136120|136450|136120|1
1723231610000|2024-08-09 19:26:50|136480||136480||136480||136480||1
1723231650000|2024-08-09 19:27:30|136485|136125|136485|136125|136485|136125|136485|136125|1
1723231660000|2024-08-09 19:27:40|136475|136115|136475|136115|136475|136115|136475|136115|1
1723231670000|2024-08-09 19:27:50|136470|136110|136470|136110|136470|136110|136470|136110|1
1723231720000|2024-08-09 19:28:40|136460|136100|136460|136100|136460|136100|136460|136100|1
1723231740000|2024-08-09 19:29:00|136465|136105|136465|136105|136465|136105|136465|136105|1
1723231760000|2024-08-09 19:29:20|136460|136100|136460|136100|136460|136100|136460|136100|1
1723231770000|2024-08-09 19:29:30|136465|136105|136460|136100|136465|136225|136425|136100|3
1723231780000|2024-08-09 19:29:40|136465|136105|136465|136105|136465|136105|136465|136105|1
1723231790000|2024-08-09 19:29:50|136365|136165|136460|136100|136460|136165|136365|136100|2
1723231800000|2024-08-09 19:30:00|136465|136105|136460|136100|136465|136105|136460|136100|2
1723231830000|2024-08-09 19:30:30|136455|136095|136455|136095|136455|136095|136455|136095|1
1723231840000|2024-08-09 19:30:40|136460|136100|136460|136100|136460|136100|136460|136100|1
1723231850000|2024-08-09 19:30:50|136455|136095|136460|136100|136460|136100|136455|136095|2
1723231880000|2024-08-09 19:31:20|136455|136095|136455|136095|136455|136095|136455|136095|1
1723231920000|2024-08-09 19:32:00|136460|136100|136460|136100|136460|136100|136460|136100|1
1723231930000|2024-08-09 19:32:10|136455|136095|136455|136095|136455|136095|136455|136095|1
1723231940000|2024-08-09 19:32:20|136460|136100|136460|136100|136460|136100|136460|136100|1
1723231950000|2024-08-09 19:32:30|136455|136095|136395|136195|136455|136195|136395|136095|2
1723231990000|2024-08-09 19:33:10|136460|136100|136455|136095|136460|136100|136455|136095|2
1723232030000|2024-08-09 19:33:50|136460|136100|136455|136095|136460|136100|136455|136095|2
1723232060000|2024-08-09 19:34:20|136460|136100|136455|136095|136460|136100|136455|136095|2
1723232070000|2024-08-09 19:34:30|136460|136100|136460|136100|136460|136100|136460|136100|1
1723232080000|2024-08-09 19:34:40|136455|136095|136455|136095|136455|136095|136455|136095|1
1723232110000|2024-08-09 19:35:10|136460|136100|136455|136095|136460|136100|136455|136095|2
1723232120000|2024-08-09 19:35:20|136460|136100|136460|136100|136460|136100|136460|136100|1
1723232140000|2024-08-09 19:35:40|136455|136095|136460|136100|136460|136100|136455|136095|2
1723232150000|2024-08-09 19:35:50|136455|136095|136455|136095|136455|136095|136455|136095|1
1723232170000|2024-08-09 19:36:10|136460|136100|136455|136095|136460|136100|136455|136095|2
1723232180000|2024-08-09 19:36:20|136460|136100|136455|136095|136460|136100|136455|136095|2
1723232190000|2024-08-09 19:36:30|136460|136100|136455|136095|136460|136100|136455|136095|2
1723232200000|2024-08-09 19:36:40|136365|136165|136460|136100|136460|136165|136365|136100|2
1723232210000|2024-08-09 19:36:50|136455|136095|136460|136100|136460|136100|136455|136095|2
1723232220000|2024-08-09 19:37:00|136455|136095|136455|136095|136455|136095|136455|136095|1
1723232240000|2024-08-09 19:37:20|136460|136100|136460|136100|136460|136100|136460|136100|1
1723232250000|2024-08-09 19:37:30|136455|136095|136455|136095|136455|136095|136455|136095|1
1723232260000|2024-08-09 19:37:40|136460|136100|136460|136100|136460|136100|136460|136100|1
1723232270000|2024-08-09 19:37:50|136455|136095|136455|136095|136455|136095|136455|136095|1
1723232380000|2024-08-09 19:39:40|136395|136195|136395|136195|136395|136195|136395|136195|1
1723232460000|2024-08-09 19:41:00|136460|136100|136455|136095|136460|136100|136455|136095|2
1723232470000|2024-08-09 19:41:10|136460|136100|136460|136100|136460|136100|136460|136100|1
1723232480000|2024-08-09 19:41:20|136455|136095|136455|136095|136455|136095|136455|136095|1
1723232590000|2024-08-09 19:43:10|136460|136100|136460|136100|136460|136100|136460|136100|1
1723232600000|2024-08-09 19:43:20|136455|136095|136455|136095|136455|136095|136455|136095|1
1723232610000|2024-08-09 19:43:30|136365|136165|136365|136165|136365|136165|136365|136165|1
1723232800000|2024-08-09 19:46:40|136395|136195|136395|136195|136395|136195|136395|136195|1
1723233010000|2024-08-09 19:50:10|136460|136100|136460|136100|136460|136100|136460|136100|1
1723233030000|2024-08-09 19:50:30|136455|136095|136455|136095|136455|136095|136455|136095|1
1723233040000|2024-08-09 19:50:40|136365|136165|136365|136165|136365|136165|136365|136165|1
1723233050000|2024-08-09 19:50:50|136455|136095|136455|136095|136455|136095|136455|136095|1
1723233060000|2024-08-09 19:51:00|136460|136100|136460|136100|136460|136100|136460|136100|1
1723233070000|2024-08-09 19:51:10|136455|136095|136455|136095|136455|136095|136455|136095|1
1723233080000|2024-08-09 19:51:20|136460|136100|136460|136100|136460|136100|136460|136100|1
1723233090000|2024-08-09 19:51:30|136455|136095|136455|136095|136455|136095|136455|136095|1
1723233100000|2024-08-09 19:51:40|136395|136195|136460|136100|136460|136195|136395|136100|2
1723233110000|2024-08-09 19:51:50|136455|136095|136455|136095|136455|136095|136455|136095|1
1723233120000|2024-08-09 19:52:00|136460|136100|136460|136100|136460|136100|136460|136100|1
1723233130000|2024-08-09 19:52:10|136455|136095|136455|136095|136455|136095|136455|136095|1
1723233150000|2024-08-09 19:52:30|136460|136100|136460|136100|136460|136100|136460|136100|1
1723233160000|2024-08-09 19:52:40|136455|136095|136455|136095|136455|136095|136455|136095|1
1723233170000|2024-08-09 19:52:50|136460|136100|136455|136095|136460|136100|136455|136095|2
1723233190000|2024-08-09 19:53:10|136460|136100|136460|136100|136460|136100|136460|136100|1
1723233200000|2024-08-09 19:53:20|136455|136095|136455|136095|136455|136095|136455|136095|1
1723233210000|2024-08-09 19:53:30|136460|136100|136460|136100|136460|136100|136460|136100|1
1723233220000|2024-08-09 19:53:40|136455|136095|136455|136095|136455|136095|136455|136095|1
1723233230000|2024-08-09 19:53:50|136460|136100|136460|136100|136460|136100|136460|136100|1
1723233240000|2024-08-09 19:54:00|136455|136095|136455|136095|136455|136095|136455|136095|1
1723233250000|2024-08-09 19:54:10|136460|136100|136455|136095|136460|136100|136455|136095|2
1723233260000|2024-08-09 19:54:20|136460|136100|136460|136100|136460|136100|136460|136100|1
1723233270000|2024-08-09 19:54:30|136455|136095|136455|136095|136455|136095|136455|136095|1
1723233280000|2024-08-09 19:54:40|136460|136100|136460|136100|136460|136100|136460|136100|1
1723233310000|2024-08-09 19:55:10|136455|136095|136455|136095|136455|136095|136455|136095|1
1723233360000|2024-08-09 19:56:00|136460|136100|136460|136100|136460|136100|136460|136100|1
1723233370000|2024-08-09 19:56:10|136455|136095|136455|136095|136455|136095|136455|136095|1
1723233380000|2024-08-09 19:56:20|136450|136090|136450|136090|136450|136090|136450|136090|1
1723233390000|2024-08-09 19:56:30|136440|136080|136440|136080|136440|136080|136440|136080|1
1723233410000|2024-08-09 19:56:50|136435|136075|136435|136075|136435|136075|136435|136075|1
1723233460000|2024-08-09 19:57:40|136430|136070|136430|136070|136430|136070|136430|136070|1
1723233480000|2024-08-09 19:58:00|136425|136065|136425|136065|136425|136065|136425|136065|1
1723233490000|2024-08-09 19:58:10|136420|136070|136420|136070|136420|136070|136420|136070|1
1723233530000|2024-08-09 19:58:50|136410|136080|136410|136080|136410|136080|136410|136080|1
1723420860000|2024-08-12 00:01:00|136384|136184|136360|136160|136395|136195|136310|136110|6
1723420870000|2024-08-12 00:01:10|136408|136208|136406|136206|136410|136210|136205|136105|4
1723420880000|2024-08-12 00:01:20|136410|136210|136408|136208|136410|136210|136215|136115|3
1723420890000|2024-08-12 00:01:30|136288|136088|136413|136213|136413|136213|136235|136088|7
1723420900000|2024-08-12 00:01:40|136415|136215|136429|136229|136429|136229|136415|136215|3
1723420910000|2024-08-12 00:01:50|136428|136228|136433|136233|136435|136235|136428|136228|3
1723420920000|2024-08-12 00:02:00|136429|136229|136410|136210|136446|136246|136410|136210|4
1723420930000|2024-08-12 00:02:10|136452|136252|136457|136257|136458|136258|136451|136251|4
1723420940000|2024-08-12 00:02:20|136458|136258|136448|136248|136458|136258|136448|136248|3
1723420950000|2024-08-12 00:02:30|136443|136243|136449|136249|136449|136249|136443|136243|2
1723420960000|2024-08-12 00:02:40|136453|136253|136435|136235|136455|136255|136435|136235|4
1723420970000|2024-08-12 00:02:50|136430|136230|136425|136225|136430|136230|136425|136225|2
1723420980000|2024-08-12 00:03:00|136420|136220|136361|136161|136420|136220|136340|136140|5
1723420990000|2024-08-12 00:03:10|136370|136170|136338|136138|136370|136170|136235|136088|9
1723421000000|2024-08-12 00:03:20|136335|136135|136321|136121|136335|136135|136288|136088|5
1723421010000|2024-08-12 00:03:30|136328|136128|136288|136088|136328|136135|136235|136088|7
1723421020000|2024-08-12 00:03:40|136315|136115|136347|136147|136347|136147|136225|136088|6
1723421030000|2024-08-12 00:03:50|136285|136085|136355|136155|136355|136155|136285|136085|6
1723421040000|2024-08-12 00:04:00|136362|136162|136294|136094|136362|136162|136288|136088|5
1723421050000|2024-08-12 00:04:10|136366|136166|136357|136157|136370|136170|136235|136088|6
1723421060000|2024-08-12 00:04:20|136289|136089|136360|136160|136363|136163|136289|136089|6
1723421070000|2024-08-12 00:04:30|136362|136162|136358|136158|136362|136162|136288|136088|4
1723421080000|2024-08-12 00:04:40|136360|136160|136356|136156|136366|136166|136291|136091|6
1723421090000|2024-08-12 00:04:50|136288|136088|136345|136145|136357|136157|136288|136088|3
1723421100000|2024-08-12 00:05:00|136289|136089|136270|136070|136339|136155|136235|136070|9
1723421110000|2024-08-12 00:05:10|136288|136088|136317|136117|136321|136121|136288|136088|6
1723421120000|2024-08-12 00:05:20|136328|136128|136270|136070|136329|136129|136270|136070|7
1723421130000|2024-08-12 00:05:30|136327|136127|136315|136115|136327|136127|136315|136115|5
1723421140000|2024-08-12 00:05:40|136313|136113|136288|136088|136319|136119|136288|136088|6
1723421150000|2024-08-12 00:05:50|136315|136115|136324|136124|136324|136124|136288|136088|7
1723421160000|2024-08-12 00:06:00|136289|136089|136326|136126|136327|136127|136288|136088|5
1723421170000|2024-08-12 00:06:10|136324|136124|136291|136091|136331|136131|136289|136089|5
1723421180000|2024-08-12 00:06:20|136328|136128|136327|136127|136328|136128|136288|136088|6
1723421190000|2024-08-12 00:06:30|136344|136144|136339|136139|136344|136144|136315|136115|5
1723421200000|2024-08-12 00:06:40|136313|136113|136333|136133|136333|136133|136288|136088|5
1723421210000|2024-08-12 00:06:50|136327|136127|136337|136137|136347|136147|136288|136088|7
1723421220000|2024-08-12 00:07:00|136313|136113|136330|136130|136339|136139|136308.5|136108.5|7
1723421230000|2024-08-12 00:07:10|136313|136113|136354|136154|136381|136181|136294|136094|12
1723421240000|2024-08-12 00:07:20|136364|136164|136364|136164|136364|136164|136235|136088|10
1723421250000|2024-08-12 00:07:30|136395|136195|136314|136114|136395|136195|136301|136101|11
1723421260000|2024-08-12 00:07:40|136288|136088|136374|136174|136374|136174|136288|136088|10
1723421270000|2024-08-12 00:07:50|136410|136210|136375|136175|136418|136218|136235|136092|14
1723421280000|2024-08-12 00:08:00|136289|136089|136340|136140|136378|136178|136289|136089|9
1723421290000|2024-08-12 00:08:10|136387|136187|136289|136089|136387|136187|136235|136089|11
1723421300000|2024-08-12 00:08:20|136368|136168|136387|136187|136387|136187|136288|136088|6
1723421310000|2024-08-12 00:08:30|136344|136144|136370|136170|136374|136174|136235|136089|11
1723421320000|2024-08-12 00:08:40|136373|136173|136378|136178|136378|136178|136289|136089|5
1723421330000|2024-08-12 00:08:50|136379|136179|136288|136088|136380|136180|136235|136088|13
1723421340000|2024-08-12 00:09:00|136364|136164|136377|136177|136382|136182|136289|136089|4
1723421350000|2024-08-12 00:09:10|136317|136117|136335.5|136135.5|136376|136176|136235|136089|12
1723421360000|2024-08-12 00:09:20|136289|136089|136340|136140|136390|136190|136245|136089|9
1723421370000|2024-08-12 00:09:30|136295|136095|136336|136136|136376|136176|136235|136089|12
1723421380000|2024-08-12 00:09:40|136362|136162|136317|136117|136362|136162|136289|136089|5
1723421390000|2024-08-12 00:09:50|136295|136095|136336|136136|136339|136139|136235|136089|8
1723421400000|2024-08-12 00:10:00|136364|136164|136369|136169|136378|136178|136288|136088|9
1723421410000|2024-08-12 00:10:10|136330|136130|136349|136149|136360|136160|136289|136089|11
1723421420000|2024-08-12 00:10:20|136345|136145|136334|136134|136356|136156|136289|136089|10
1723421430000|2024-08-12 00:10:30|136347|136147|136320|136120|136347|136147|136235|136088|15
1723421440000|2024-08-12 00:10:40|136324.5|136124.5|136330.5|136130.5|136360|136160|136245|136088|18
1723421450000|2024-08-12 00:10:50|136290|136090|136326|136126|136341|136141|136235|136088|17
1723421460000|2024-08-12 00:11:00|136314.5|136114.5|136289|136089|136345|136145|136289|136089|15
1723421470000|2024-08-12 00:11:10|136270|136070|136288|136088|136331|136131|136270|136070|9
1723421480000|2024-08-12 00:11:20|136334|136134|136287|136087|136339|136139|136280|136080|9
1723421490000|2024-08-12 00:11:30|136270|136070|136332|136132|136333|136133|136270|136070|11
1723421500000|2024-08-12 00:11:40|136339|136139|136289|136089|136341|136141|136289|136089|7
1723421510000|2024-08-12 00:11:50|136327|136127|136357|136157|136357|136157|136245|136088|10
1723421520000|2024-08-12 00:12:00|136347|136147|136313|136113|136374|136174|136235|136110|14
1723421530000|2024-08-12 00:12:10|136314|136114|136350|136150|136355|136155|136288|136088|7
1723421540000|2024-08-12 00:12:20|136349|136149|136235|136135|136363|136163|136235|136097|6
1723421550000|2024-08-12 00:12:30|136339|136139|136333|136133|136339|136139|136288|136088|8
1723421560000|2024-08-12 00:12:40|136305|136105|136326|136126|136339|136139|136235|136090|9
1723421570000|2024-08-12 00:12:50|136289|136089|136328|136128|136328|136128|136289|136089|7
1723421580000|2024-08-12 00:13:00|136314|136114|136289.5|136089.5|136326|136126|136250|136050|14
1723421590000|2024-08-12 00:13:10|136290|136090|136289.5|136089.5|136322|136122|136288|136088|8
1723421600000|2024-08-12 00:13:20|136290|136090|136288|136088|136290|136090|136288|136088|6
1723421610000|2024-08-12 00:13:30|136324|136124|136327|136127|136327|136127|136288|136088|6
1723421620000|2024-08-12 00:13:40|136300.5|136100.5|136324|136124|136325|136125|136288|136088|13
1723421630000|2024-08-12 00:13:50|136289|136089|136289|136089|136321|136145|136245|136088|14
1723421640000|2024-08-12 00:14:00|136288|136088|136289|136089|136307|136107|136285|136085|8
1723421650000|2024-08-12 00:14:10|136220|136020|136276|136076|136293|136125|136220|136020|9
1723421660000|2024-08-12 00:14:20|136285|136085|136279|136079|136288|136125|136225|136076|8
1723421670000|2024-08-12 00:14:30|136313|136113|136286|136086|136313|136135|136235|136075|10
1723421680000|2024-08-12 00:14:40|136285|136085|136289|136089|136313|136113|136275|136075|9
1723421690000|2024-08-12 00:14:50|136285|136085|136289|136089|136295|136135|136235|136080|9
1723421700000|2024-08-12 00:15:00|136283|136083|136263|136063|136312|136112|136200|136000|12
1723421710000|2024-08-12 00:15:10|136313|136113|136264|136064|136313|136135|136235|136061|12
1723421720000|2024-08-12 00:15:20|136289|136089|136275|136075|136312|136112|136210|136010|10
1723421730000|2024-08-12 00:15:30|136313|136113|136274|136074|136313|136113|136266|136066|9
1723421740000|2024-08-12 00:15:40|136264|136064|136313|136113|136313|136113|136230|136030|13
1723421750000|2024-08-12 00:15:50|136253|136053|136284|136084|136288|136135|136230|136030|11
1723421760000|2024-08-12 00:16:00|136264|136064|136313|136113|136313|136135|136205|136055|13
1723421770000|2024-08-12 00:16:10|136288|136088|136290|136090|136304|136104|136255|136055|9
1723421780000|2024-08-12 00:16:20|136285|136085|136200|136000|136313|136113|136200|136000|11
1723421790000|2024-08-12 00:16:30|136285|136085|136280|136080|136312|136112|136245|136045|9
1723421800000|2024-08-12 00:16:40|136286|136086|136274|136074|136313|136135|136235|136045|11
1723421810000|2024-08-12 00:16:50|136277|136077|136271|136071|136312|136112|136210|136010|12
1723421820000|2024-08-12 00:17:00|136285|136085|136285|136085|136313|136135|136235|136071|14
1723421830000|2024-08-12 00:17:10|136294|136094|136285|136085|136312|136125|136225|136050|9
1723421840000|2024-08-12 00:17:20|136313|136113|136295|136095|136313|136135|136235|136075|8
1723421850000|2024-08-12 00:17:30|136296|136096|136286|136086|136313|136113|136285|136085|9
1723421860000|2024-08-12 00:17:40|136283|136083|136286|136086|136313|136135|136235|136075|11
1723421870000|2024-08-12 00:17:50|136275|136075|136279|136079|136313|136135|136235|136075|12
1723421880000|2024-08-12 00:18:00|136284|136084|136285|136085|136313|136113|136280|136080|13
1723421890000|2024-08-12 00:18:10|136284|136084|136263|136063|136295|136095|136195|136010|12
1723421900000|2024-08-12 00:18:20|136313|136113|136280|136080|136313|136135|136235|136037|14
1723421910000|2024-08-12 00:18:30|136278|136078|136240|136040|136312|136112|136240|136040|11
1723421920000|2024-08-12 00:18:40|136266|136066|136246|136046|136266|136135|136235|136046|9
1723421930000|2024-08-12 00:18:50|136264|136064|136231|136031|136311|136111|136231|136031|10
1723421940000|2024-08-12 00:19:00|136200|136000|136227|136027|136313|136135|136200|136000|9
1723421950000|2024-08-12 00:19:10|136287.5|136087.5|136220|136020|136311|136111|136150|135950|10
1723421960000|2024-08-12 00:19:20|136288|136088|136225|136025|136313|136113|136195|135995|11
1723421970000|2024-08-12 00:19:30|136230|136030|136230|136030|136311|136135|136160|135960|12
1723421980000|2024-08-12 00:19:40|136288|136088|136242|136042|136288|136088|136230|136030|8
1723421990000|2024-08-12 00:19:50|136215|136015|136215|136015|136313|136135|136215|136015|15
1723422000000|2024-08-12 00:20:00|136288|136088|136253|136053|136288|136088|136230|136030|9
1723422010000|2024-08-12 00:20:10|136170|135970|136220|136020|136310|136110|136170|135970|8
1723422020000|2024-08-12 00:20:20|136275|136075|136307|136107|136313|136135|136180|135980|13
1723422030000|2024-08-12 00:20:30|136262|136062|136235|136035|136313|136125|136225|136028|10
1723422040000|2024-08-12 00:20:40|136243|136043|136247|136047|136288|136088|136228|136028|9
1723422050000|2024-08-12 00:20:50|136216|136016|136221|136021|136313|136135|136180|135980|12
1723422060000|2024-08-12 00:21:00|136228|136028|136160|135960|136288|136088|136160|135960|14
1723422070000|2024-08-12 00:21:10|136283|136083|136247|136047|136288|136135|136201.5|136001.5|12
1723422080000|2024-08-12 00:21:20|136259|136059|136246|136046|136312|136112|136170|135970|14
1723422090000|2024-08-12 00:21:30|136313|136113|136238|136038|136313|136135|136235|136038|10
1723422100000|2024-08-12 00:21:40|136269|136069|136277|136077|136311|136125|136200|136000|11
1723422110000|2024-08-12 00:21:50|136235|136035|136266|136066|136313|136135|136233|136033|11
1723422120000|2024-08-12 00:22:00|136243|136043|136252|136052|136312|136112|136180|135980|10
1723422130000|2024-08-12 00:22:10|136313|136113|136266|136066|136313|136135|136235|136055|8
1723422140000|2024-08-12 00:22:20|136292|136092|136283|136083|136312|136112|136190|135990|8
1723422150000|2024-08-12 00:22:30|136313|136113|136262|136062|136313|136113|136262|136062|8
1723422160000|2024-08-12 00:22:40|136235|136035|136313|136113|136313|136113|136235|136035|10
1723422170000|2024-08-12 00:22:50|136288|136088|136280|136080|136292|136135|136235|136062|12
1723422180000|2024-08-12 00:23:00|136289|136089|136270|136070|136313|136135|136180|135980|16
1723422190000|2024-08-12 00:23:10|136288|136088|136282|136082|136288|136088|136270|136070|8
1723422200000|2024-08-12 00:23:20|136286|136086|136298|136098|136298|136098|136200|136000|9
1723422210000|2024-08-12 00:23:30|136313|136113|136285|136085|136313|136135|136235|136084|8
1723422220000|2024-08-12 00:23:40|136297|136097|136282|136082|136312|136112|136210|136010|11
1723422230000|2024-08-12 00:23:50|136313|136113|136285|136085|136313|136135|136200|136000|11
1723422240000|2024-08-12 00:24:00|136299|136099|136282|136082|136313|136113|136260|136060|11
1723422250000|2024-08-12 00:24:10|136285|136085|136289|136089|136322|136122|136285|136085|10
1723422260000|2024-08-12 00:24:20|136318|136118|136302|136102|136318|136118|136289|136089|9
1723422270000|2024-08-12 00:24:30|136289|136089|136313|136113|136313|136113|136280|136080|8
1723422280000|2024-08-12 00:24:40|136280|136080|136285|136085|136303|136135|136230|136030|8
1723422290000|2024-08-12 00:24:50|136309|136109|136280|136080|136313|136113|136220|136020|7
1723422300000|2024-08-12 00:25:00|136288|136088|136288|136088|136313|136113|136280|136080|11
1723422310000|2024-08-12 00:25:10|136311|136111|136313|136113|136319|136119|136289|136089|4
1723422320000|2024-08-12 00:25:20|136314|136114|136315|136115|136315|136115|136230|136030|12
1723422330000|2024-08-12 00:25:30|136290|136090|136315|136115|136322|136122|136288|136088|8
1723422340000|2024-08-12 00:25:40|136314|136114|136291|136091|136316|136116|136288|136088|11
1723422350000|2024-08-12 00:25:50|136288|136088|136313|136113|136323|136123|136287|136087|5
1723422360000|2024-08-12 00:26:00|136287|136087|136318|136118|136323|136135|136235|136087|8
1723422370000|2024-08-12 00:26:10|136317|136117|136287|136087|136322|136122|136285|136085|13
1723422380000|2024-08-12 00:26:20|136318|136118|136285|136085|136318|136118|136250|136050|10
1723422390000|2024-08-12 00:26:30|136312|136112|136310|136110|136317|136117|136260|136060|8
1723422400000|2024-08-12 00:26:40|136250|136050|136309|136109|136309|136109|136250|136050|3
1723422410000|2024-08-12 00:26:50|136312|136112|136285|136085|136313|136113|136260|136060|8
1723422420000|2024-08-12 00:27:00|136314|136114|136288|136088|136314|136114|136250|136050|7
1723422430000|2024-08-12 00:27:10|136314|136114|136285|136085|136316|136116|136285|136085|7
1723422440000|2024-08-12 00:27:20|136313|136113|136288|136088|136317|136117|136285.5|136085.5|13
1723422450000|2024-08-12 00:27:30|136315|136115|136324|136124|136324|136124|136289|136089|4
1723422460000|2024-08-12 00:27:40|136288|136088|136289|136089|136327|136127|136288|136088|7
1723422470000|2024-08-12 00:27:50|136333|136133|136322|136122|136348|136148|136289|136089|8
1723422480000|2024-08-12 00:28:00|136355|136155|136324|136124|136358|136175|136240|136040|15
1723422490000|2024-08-12 00:28:10|136326.5|136126.5|136328|136128|136370|136170|136290|136090|13
1723422500000|2024-08-12 00:28:20|136366|136166|136338|136138|136366|136185|136285|136132|15
1723422510000|2024-08-12 00:28:30|136368|136168|136346|136146|136378|136195|136295|136139|11
1723422520000|2024-08-12 00:28:40|136384|136184|136375|136175|136384|136184|136345|136145|12
1723422530000|2024-08-12 00:28:50|136365|136165|136340|136140|136374|136185|136285|136136|11
1723422540000|2024-08-12 00:29:00|136370|136170|136339|136139|136375|136195|136295|136136|9
1723422550000|2024-08-12 00:29:10|136310|136110|136344|136144|136370|136185|136285|136110|15
1723422560000|2024-08-12 00:29:20|136340|136140|136342|136142|136374|136174|136337|136137|10
1723422570000|2024-08-12 00:29:30|136375|136175|136340|136140|136375|136175|136335|136135|11
1723422580000|2024-08-12 00:29:40|136335|136135|136369|136169|136369|136185|136285|136135|9
1723422590000|2024-08-12 00:29:50|136370|136170|136337|136137|136370|136170|136335|136135|7
1723422600000|2024-08-12 00:30:00|136338|136138|136275|136175|136362|136175|136275|136100|8
1723422610000|2024-08-12 00:30:10|136359|136159|136325|136125|136360|136160|136325|136125|12
1723422620000|2024-08-12 00:30:20|136359|136159|136358|136158|136359|136175|136275|136125|9
1723422630000|2024-08-12 00:30:30|136329|136129|136346|136146|136355|136155|136328|136128|7
1723422640000|2024-08-12 00:30:40|136344|136144|136307|136107|136344|136144|136307|136107|10
1723422650000|2024-08-12 00:30:50|136297|136097|136332|136132|136332|136145|136245|136097|12
1723422660000|2024-08-12 00:31:00|136302|136102|136300.5|136100.5|136337|136155|136255|136100|11
1723422670000|2024-08-12 00:31:10|136302|136102|136322|136122|136336|136136|136302|136102|8
1723422680000|2024-08-12 00:31:20|136302|136102|136320|136120|136325|136135|136235|136080|13
1723422690000|2024-08-12 00:31:30|136294|136094|136306|136106|136322|136135|136235|136085|14
1723422700000|2024-08-12 00:31:40|136316|136116|136298|136098|136316|136116|136275|136075|7
1723422710000|2024-08-12 00:31:50|136277|136077|136296|136096|136304|136115|136215|136073|12
1723422720000|2024-08-12 00:32:00|136271|136071|136272|136072|136312|136112|136271|136071|8
1723422730000|2024-08-12 00:32:10|136313|136113|136313|136113|136321|136125|136225|136050|13
1723422740000|2024-08-12 00:32:20|136317|136117|136289|136089|136317|136117|136281|136081|9
1723422750000|2024-08-12 00:32:30|136281.5|136081.5|136300|136100|136311|136111|136281.5|136081.5|10
1723422760000|2024-08-12 00:32:40|136310|136110|136310|136110|136310|136125|136225|136074|10
1723422770000|2024-08-12 00:32:50|136285|136085|136312|136112|136316|136135|136235|136075|8
1723422780000|2024-08-12 00:33:00|136304|136104|136279|136079|136317|136125|136225|136078|12
1723422790000|2024-08-12 00:33:10|136307|136107|136319|136119|136321|136121|136279|136079|11
1723422800000|2024-08-12 00:33:20|136307|136107|136318|136118|136320|136120|136282|136082|5
1723422810000|2024-08-12 00:33:30|136304|136104|136313|136113|136315|136125|136225|136079|7
1723422820000|2024-08-12 00:33:40|136303|136103|136326|136126|136326|136126|136278|136078|8
1723422830000|2024-08-12 00:33:50|136314|136114|136325|136125|136329|136135|136235|136090|7
1723422840000|2024-08-12 00:34:00|136317|136117|136300|136100|136326|136135|136235|136086|9
1723422850000|2024-08-12 00:34:10|136286|136086|136323|136123|136325|136125|136285|136085|7
1723422860000|2024-08-12 00:34:20|136286|136086|136302|136102|136316|136125|136225|136086|5
1723422870000|2024-08-12 00:34:30|136318|136118|136309|136109|136323|136125|136225|136077|7
1723422880000|2024-08-12 00:34:40|136322|136122|136319|136119|136322|136122|136284|136084|5
1723422890000|2024-08-12 00:34:50|136280|136080|136301|136101|136316|136125|136225|136077|8
1723422900000|2024-08-12 00:35:00|136305|136105|136291|136091|136305|136115|136215|136070|11
1723422910000|2024-08-12 00:35:10|136276|136076|136298|136098|136305|136105|136265|136065|14
1723422920000|2024-08-12 00:35:20|136264|136064|136285|136085|136298|136105|136205|136058|8
1723422930000|2024-08-12 00:35:30|136297|136097|136282|136082|136297|136097|136256|136056|7
1723422940000|2024-08-12 00:35:40|136296|136096|136302|136102|136302|136105|136205|136056|8
1723422950000|2024-08-12 00:35:50|136287|136087|136303|136103|136304|136115|136215|136057|8
1723422960000|2024-08-12 00:36:00|136293|136093|136272.5|136072.5|136308|136108|136268|136068|8
1723422970000|2024-08-12 00:36:10|136285|136085|136312|136112|136318|136118|136281|136081|11
1723422980000|2024-08-12 00:36:20|136288|136088|136293|136093|136307|136115|136215|136072|14
1723422990000|2024-08-12 00:36:30|136269|136069|136270|136070|136305|136105|136268|136068|6
1723423000000|2024-08-12 00:36:40|136296|136096|136274|136074|136310|136110|136270|136070|13
1723423010000|2024-08-12 00:36:50|136305|136105|136270|136070|136309|136115|136215|136070|13
1723423020000|2024-08-12 00:37:00|136271|136071|136271.5|136071.5|136301|136101|136271|136071|7
1723423030000|2024-08-12 00:37:10|136272|136072|136261|136061|136302|136115|136205|136061|12
1723423040000|2024-08-12 00:37:20|136293|136093|136280|136080|136293|136095|136195|136050|11
1723423050000|2024-08-12 00:37:30|136264|136064|136282|136082|136282|136085|136185|136039|9
1723423060000|2024-08-12 00:37:40|136285|136085|136252|136052|136287|136087|136240|136040|9
1723423070000|2024-08-12 00:37:50|136285|136085|136281|136081|136285|136095|136195|136048|10
1723423080000|2024-08-12 00:38:00|136270|136070|136288|136088|136288|136095|136195|136044|9
1723423090000|2024-08-12 00:38:10|136294|136094|136254|136054|136297|136097|136250|136050|10
1723423100000|2024-08-12 00:38:20|136296|136096|136297|136097|136303|136115|136215|136054|15
1723423110000|2024-08-12 00:38:30|136265|136065|136264|136064|136299|136105|136205|136056|10
1723423120000|2024-08-12 00:38:40|136296|136096|136262|136062|136298|136098|136258|136058|15
1723423130000|2024-08-12 00:38:50|136265|136065|136265|136065|136301|136115|136215|136064|11
1723423140000|2024-08-12 00:39:00|136288|136088|136263|136063|136300|136100|136263|136063|6
1723423150000|2024-08-12 00:39:10|136286|136086|136262|136062|136288|136088|136258|136058|7
1723423160000|2024-08-12 00:39:20|136269|136069|136282|136082|136284|136084|136244|136044|10
1723423170000|2024-08-12 00:39:30|136245|136045|136272|136072|136283|136083|136245|136045|5
1723423180000|2024-08-12 00:39:40|136281|136081|136264|136064|136281|136081|136247|136047|6
1723423190000|2024-08-12 00:39:50|136273|136073|136275|136075|136276|136076|136235|136035|7
1723423200000|2024-08-12 00:40:00|136259.5|136059.5|136275|136075|136276|136085|136185|136036|8
1723423210000|2024-08-12 00:40:10|136237|136037|136230|136030|136264|136064|136230|136030|4
1723423220000|2024-08-12 00:40:20|136274|136074|136238|136038|136274|136074|136235|136035|7
1723423230000|2024-08-12 00:40:30|136237.5|136037.5|136261|136061|136266|136066|136237|136037|5
1723423240000|2024-08-12 00:40:40|136231|136031|136230|136030|136258|136075|136165|136022|17
1723423250000|2024-08-12 00:40:50|136219|136019|136145|136045|136250|136055|136145|136010|14
1723423260000|2024-08-12 00:41:00|136241|136041|136231|136031|136241|136041|136197|135997|12
1723423270000|2024-08-12 00:41:10|136222|136022|136210|136010|136235|136045|136135|135991|12
1723423280000|2024-08-12 00:41:20|136185|135985|136216|136016|136230|136030|136185|135985|12
1723423290000|2024-08-12 00:41:30|136185|135985|136212|136012|136220|136055|136115|135977|11
1723423300000|2024-08-12 00:41:40|136167|135967|136200|136000|136208|136008|136167|135967|10
1723423310000|2024-08-12 00:41:50|136157|135957|136203|136003|136205|136005|136095|135951|13
1723423320000|2024-08-12 00:42:00|136204|136004|136191|135991|136218|136018|136163|135963|11
1723423330000|2024-08-12 00:42:10|136180|135980|136190|135990|136214|136014|136180|135980|11
1723423340000|2024-08-12 00:42:20|136181|135981|136201|136001|136209|136015|136115|135968|9
1723423350000|2024-08-12 00:42:30|136166|135966|136200|136000|136210|136015|136115|135966|9
1723423360000|2024-08-12 00:42:40|136174|135974|136206|136006|136209|136009|136174|135974|7
1723423370000|2024-08-12 00:42:50|136199|135999|136125|136025|136214|136025|136115|135973|7
1723423380000|2024-08-12 00:43:00|136178|135978|136206|136006|136212|136012|136178|135978|7
1723423390000|2024-08-12 00:43:10|136171|135971|136205|136005|136216|136016|136115|135971|8
1723423400000|2024-08-12 00:43:20|136175.5|135975.5|136211|136011|136223|136025|136125|135975.5|9
1723423410000|2024-08-12 00:43:30|136186|135986|136230|136030|136230|136030|136186|135986|7
1723423420000|2024-08-12 00:43:40|136190|135990|136190|135990|136232|136032|136190|135990|20
1723423430000|2024-08-12 00:43:50|136227|136027|136207|136007|136227|136065|136135|135996|11
1723423440000|2024-08-12 00:44:00|136228|136028|136237|136037|136237|136037|136135|135986|16
1723423450000|2024-08-12 00:44:10|136197|135997|136199|135999|136234|136034|136193|135993|13
1723423460000|2024-08-12 00:44:20|136228|136028|136197|135997|136228|136028|136192|135992|9
1723423470000|2024-08-12 00:44:30|136213|136013|136227|136027|136227|136065|136135|135988|8
1723423480000|2024-08-12 00:44:40|136203|136003|136200|136000|136228|136028|136189|135989|10
1723423490000|2024-08-12 00:44:50|136197.5|135997.5|136191|135991|136230|136035|136135|135989|9
1723423500000|2024-08-12 00:45:00|136218|136018|136223|136023|136228|136035|136135|135988|9
1723423510000|2024-08-12 00:45:10|136207|136007|136227|136027|136238|136038|136181|135981|6
1723423520000|2024-08-12 00:45:20|136240|136040|136196|135996|136240|136045|136135|135996|14
1723423530000|2024-08-12 00:45:30|136188|135988|136209|136009|136225|136025|136187|135987|10
1723423540000|2024-08-12 00:45:40|136227|136027|136195.5|135995.5|136234|136035|136135|135983|14
1723423550000|2024-08-12 00:45:50|136194|135994|136256|136056|136256|136056|136145|135994|11
1723423560000|2024-08-12 00:46:00|136213|136013|136222|136022|136256|136065|136165|135990|15
1723423570000|2024-08-12 00:46:10|136223|136023|136224|136024|136265|136065|136223|136023|13
1723423580000|2024-08-12 00:46:20|136229|136029|136233|136033|136270|136070|136220|136020|10
1723423590000|2024-08-12 00:46:30|136259|136059|136230|136030|136269|136075|136175|136025|15
1723423600000|2024-08-12 00:46:40|136264|136064|136262|136062|136264|136075|136175|136026|10
1723423610000|2024-08-12 00:46:50|136225|136025|136227|136027|136264|136064|136225|136025|6
1723423620000|2024-08-12 00:47:00|136262|136062|136249|136049|136262|136062|136226|136026|5
1723423630000|2024-08-12 00:47:10|136263|136063|136225|136025|136270|136075|136175|136023|14
1723423640000|2024-08-12 00:47:20|136231.5|136031.5|136233.5|136033.5|136260|136060|136229|136029|9
1723423650000|2024-08-12 00:47:30|136270|136070|136236|136036|136270|136070|136233|136033|5
1723423660000|2024-08-12 00:47:40|136232|136032|136234|136034|136272|136072|136229|136029|8
1723423670000|2024-08-12 00:47:50|136229|136029|136238|136038|136274|136085|136185|136029|11
1723423680000|2024-08-12 00:48:00|136235|136035|136231|136031|136268|136075|136175|136030|13
1723423690000|2024-08-12 00:48:10|136260|136060|136230|136030|136260|136060|136222|136022|10
1723423700000|2024-08-12 00:48:20|136246|136046|136248|136048|136253|136053|136216|136016|7
1723423710000|2024-08-12 00:48:30|136237|136037|136210|136010|136249|136055|136155|136010|8
1723423720000|2024-08-12 00:48:40|136254|136054|136251|136051|136254|136054|136214|136014|8
1723423730000|2024-08-12 00:48:50|136252|136052|136244|136044|136254|136065|136165|136016|8
1723423740000|2024-08-12 00:49:00|136257|136057|136248|136048|136262|136062|136218|136018|10
1723423750000|2024-08-12 00:49:10|136259|136059|136222|136022|136259|136059|136220|136020|7
1723423760000|2024-08-12 00:49:20|136222.5|136022.5|136260|136060|136261|136061|136222.5|136022.5|7
1723423770000|2024-08-12 00:49:30|136252|136052|136257|136057|136261|136061|136225|136025|5
1723423780000|2024-08-12 00:49:40|136256|136056|136256|136056|136257|136057|136224|136024|5
1723423790000|2024-08-12 00:49:50|136252|136052|136220|136020|136257|136057|136220|136020|9
1723423800000|2024-08-12 00:50:00|136253|136053|136245|136045|136257|136065|136165|136023|7
1723423810000|2024-08-12 00:50:10|136253|136053|136239|136039|136258|136058|136220|136020|7
1723423820000|2024-08-12 00:50:20|136255|136055|136248|136048|136255|136055|136214|136014|8
1723423830000|2024-08-12 00:50:30|136220|136020|136243|136043|136253|136053|136220|136020|5
1723423840000|2024-08-12 00:50:40|136219|136019|136233|136033|136248|136065|136155|136014|10
1723423850000|2024-08-12 00:50:50|136243|136043|136206|136006|136245|136045|136206|136006|10
1723423860000|2024-08-12 00:51:00|136238|136038|136238|136038|136238|136038|136238|136038|1
1723423870000|2024-08-12 00:51:10|136220|136020|136210|136010|136220|136020|136207|136007|8
1723423880000|2024-08-12 00:51:20|136242|136042|136207|136007|136243|136043|136207|136007|11
1723423890000|2024-08-12 00:51:30|136208|136008|136241|136041|136241|136041|136207|136007|9
1723423900000|2024-08-12 00:51:40|136208|136008|136226|136026|136239|136055|136155|136005|11
1723423910000|2024-08-12 00:51:50|136235|136035|136229|136029|136235|136045|136145|135996|10
1723423920000|2024-08-12 00:52:00|136228|136028|136196|135996|136230|136045|136145|135996|9
1723423930000|2024-08-12 00:52:10|136200|136000|136199.5|135999.5|136235|136035|136195|135995|12
1723423940000|2024-08-12 00:52:20|136234|136034|136237|136037|136237|136037|136197|135997|9
1723423950000|2024-08-12 00:52:30|136200|136000|136241|136041|136241|136041|136200|136000|11
1723423960000|2024-08-12 00:52:40|136237|136037|136237|136037|136237|136037|136206|136006|5
1723423970000|2024-08-12 00:52:50|136205|136005|136204|136004|136242|136042|136204|136004|6
1723423980000|2024-08-12 00:53:00|136205|136005|136236|136036|136239|136039|136200|136000|9
1723423990000|2024-08-12 00:53:10|136201|136001|136205|136005|136241|136045|136145|135998|11
1723424000000|2024-08-12 00:53:20|136208.5|136008.5|136210|136010|136248|136055|136155|136005|15
1723424010000|2024-08-12 00:53:30|136232|136032|136207|136007|136242|136042|136206|136006|9
1723424020000|2024-08-12 00:53:40|136244|136044|136205|136005|136245|136045|136205|136005|9
1723424030000|2024-08-12 00:53:50|136205.5|136005.5|136206|136006|136206|136006|136205.5|136005.5|2
1723424040000|2024-08-12 00:54:00|136239|136039|136235|136035|136239|136039|136207|136007|4
1723424050000|2024-08-12 00:54:10|136233|136033|136204|136004|136233|136033|136184|135984|10
1723424060000|2024-08-12 00:54:20|136220|136020|136225|136025|136227|136027|136125|135978|14
1723424070000|2024-08-12 00:54:30|136209|136009|136226|136026|136226|136026|136209|136009|2
1723424080000|2024-08-12 00:54:40|136212|136012|136186|135986|136231|136031|136185|135985|6
1723424090000|2024-08-12 00:54:50|136219|136019|136228|136028|136229|136029|136186|135986|8
1723424100000|2024-08-12 00:55:00|136195|135995|136190|135990|136219|136019|136190|135990|3
1723424110000|2024-08-12 00:55:10|136218|136018|136197|135997|136230|136030|136193|135993|10
1723424120000|2024-08-12 00:55:20|136221|136021|136236|136036|136236|136045|136145|135993|16
1723424130000|2024-08-12 00:55:30|136227|136027|136199|135999|136236|136036|136193.5|135993.5|11
1723424140000|2024-08-12 00:55:40|136223|136023|136199|135999|136238|136045|136145|135993|15
1723424150000|2024-08-12 00:55:50|136200|136000|136203|136003|136239|136039|136200|136000|9
1723424160000|2024-08-12 00:56:00|136242|136042|136243|136043|136243|136043|136200|136000|12
1723424170000|2024-08-12 00:56:10|136204|136004|136203|136003|136246|136046|136201|136001|14
1723424180000|2024-08-12 00:56:20|136203.5|136003.5|136237|136037|136245|136045|136203.5|136003.5|7
1723424190000|2024-08-12 00:56:30|136205|136005|136243|136043|136247|136047|136205|136005|7
1723424200000|2024-08-12 00:56:40|136204|136004|136249|136049|136249|136049|136204|136004|8
1723424210000|2024-08-12 00:56:50|136229|136029|136230|136030|136246|136046|136204|136004|10
1723424220000|2024-08-12 00:57:00|136205|136005|136245|136045|136245|136045|136203|136003|7
1723424230000|2024-08-12 00:57:10|136239|136039|136208|136008|136242|136055|136155|136004|8
1723424240000|2024-08-12 00:57:20|136243|136043|136236|136036|136247|136047|136207|136007|10
1723424250000|2024-08-12 00:57:30|136207|136007|136253|136053|136253|136053|136207|136007|13
1723424260000|2024-08-12 00:57:40|136240|136040|136215|136015|136240|136040|136215|136015|2
1723424270000|2024-08-12 00:57:50|136243|136043|136214|136014|136260|136060|136214|136014|8
1723424280000|2024-08-12 00:58:00|136256|136056|136222|136022|136281|136081|136165|136018|13
1723424290000|2024-08-12 00:58:10|136249|136049|136266|136066|136277|136077|136220|136020|9
1723424300000|2024-08-12 00:58:20|136240|136040|136260|136060|136274|136085|136185|136034|13
1723424310000|2024-08-12 00:58:30|136235|136035|136270|136070|136270|136070|136235|136035|5
1723424320000|2024-08-12 00:58:40|136262|136062|136277|136077|136277|136085|136185|136036|10
1723424330000|2024-08-12 00:58:50|136263|136063|136240|136040|136275|136075|136237|136037|5
1723424340000|2024-08-12 00:59:00|136278|136078|136240|136040|136281|136081|136237.5|136037.5|9
1723424350000|2024-08-12 00:59:10|136269|136069|136244|136044|136288|136088|136241|136041|10
1723424360000|2024-08-12 00:59:20|136277|136077|136250|136050|136289|136095|136195|136044|10
1723424370000|2024-08-12 00:59:30|136292|136092|136307|136107|136307|136107|136250|136050|8
1723424380000|2024-08-12 00:59:40|136263|136063|136271|136071|136323|136125|136215|136063|11
1723424390000|2024-08-12 00:59:50|136322|136122|136302|136102|136334|136134|136275|136075|14
1723424400000|2024-08-12 01:00:00|136330|136130|136339|136139|136339|136145|136245|136100.5|10
1723424410000|2024-08-12 01:00:10|136332|136132|136295|136095|136340|136140|136295|136095|12
1723424420000|2024-08-12 01:00:20|136322|136122|136289|136089|136326|136145|136235|136089|10
1723424430000|2024-08-12 01:00:30|136313|136113|136285|136085|136327|136127|136285|136085|9
1723424440000|2024-08-12 01:00:40|136329|136129|136296|136096|136330|136135|136235|136085|15
1723424450000|2024-08-12 01:00:50|136295|136095|136295|136095|136323|136123|136292|136092|9
1723424460000|2024-08-12 01:01:00|136304|136104|136280|136080|136327|136127|136225|136080|12
1723424470000|2024-08-12 01:01:10|136329|136129|136330|136130|136333|136135|136235|136080|15
1723424480000|2024-08-12 01:01:20|136316|136116|136288|136088|136325|136125|136285|136085|12
1723424490000|2024-08-12 01:01:30|136320|136120|136278|136078|136320|136125|136225|136076|12
1723424500000|2024-08-12 01:01:40|136277.5|136077.5|136319|136119|136321|136121|136277.5|136077.5|9
1723424510000|2024-08-12 01:01:50|136281|136081|136288|136088|136328|136135|136235|136081|10
1723424520000|2024-08-12 01:02:00|136283|136083|136296|136096|136329|136135|136235|136083|14
1723424530000|2024-08-12 01:02:10|136331|136131|136338|136138|136338|136138|136290|136090|15
1723424540000|2024-08-12 01:02:20|136327|136127|136295|136095|136341|136145|136245|136090|16
1723424550000|2024-08-12 01:02:30|136300|136100|136302|136102|136342|136142|136300|136100|11
1723424560000|2024-08-12 01:02:40|136339|136139|136300|136100|136339|136145|136245|136095|12
1723424570000|2024-08-12 01:02:50|136334|136134|136291|136091|136338|136145|136245|136091|14
1723424580000|2024-08-12 01:03:00|136335|136135|136295|136095|136336|136136|136291|136091|9
1723424590000|2024-08-12 01:03:10|136297|136097|136336|136136|136339|136145|136245|136096|11
1723424600000|2024-08-12 01:03:20|136297|136097|136332|136132|136332|136132|136297|136097|10
1723424610000|2024-08-12 01:03:30|136295|136095|136295|136095|136328|136128|136295|136095|9
1723424620000|2024-08-12 01:03:40|136325|136125|136326|136126|136326|136126|136284|136084|8
1723424630000|2024-08-12 01:03:50|136290|136090|136328|136128|136328|136145|136245|136084|9
1723424640000|2024-08-12 01:04:00|136295|136095|136299|136099|136339|136139|136293|136093|14
1723424650000|2024-08-12 01:04:10|136297.5|136097.5|136334|136134|136334|136134|136297.5|136097.5|5
1723424660000|2024-08-12 01:04:20|136326|136126|136297|136097|136336|136136|136297|136097|11
1723424670000|2024-08-12 01:04:30|136327|136127|136294|136094|136327|136127|136294|136094|9
1723424680000|2024-08-12 01:04:40|136280|136080|136328|136128|136328|136128|136225|136079|15
1723424690000|2024-08-12 01:04:50|136280|136080|136331|136131|136331|136135|136235|136080|7
1723424700000|2024-08-12 01:05:00|136293|136093|136356|136156|136356|136156|136245|136087|12
1723424710000|2024-08-12 01:05:10|136295|136095|136313|136113|136370|136185|136285|136094.5|16
1723424720000|2024-08-12 01:05:20|136372|136172|136343|136143|136374|136174|136335|136135|17
1723424730000|2024-08-12 01:05:30|136335|136135|136373|136173|136374|136195|136295|136135|11
1723424740000|2024-08-12 01:05:40|136349|136149|136348|136148|136377|136177|136341|136141|14
1723424750000|2024-08-12 01:05:50|136379|136179|136345|136145|136389|136189|136344|136144|14
1723424760000|2024-08-12 01:06:00|136353|136153|136391|136191|136391|136191|136340|136140|11
1723424770000|2024-08-12 01:06:10|136350|136150|136349|136149|136385|136185|136349|136149|14
1723424780000|2024-08-12 01:06:20|136386|136186|136383|136183|136386|136186|136347|136147|10
1723424790000|2024-08-12 01:06:30|136345.5|136145.5|136344|136144|136382|136182|136344|136144|14
1723424800000|2024-08-12 01:06:40|136374|136174|136367|136167|136378|136178|136275|136132|10
1723424810000|2024-08-12 01:06:50|136345|136145|136370|136170|136389|136189|136343|136143|14
1723424820000|2024-08-12 01:07:00|136345|136145|136386|136186|136395|136195|136345|136145|10
1723424830000|2024-08-12 01:07:10|136355|136155|136355.5|136155.5|136399|136205|136305|136155|12
1723424840000|2024-08-12 01:07:20|136395|136195|136406|136206|136406|136215|136315|136154|14
1723424850000|2024-08-12 01:07:30|136355|136155|136379|136179|136421|136221|136355|136155|13
1723424860000|2024-08-12 01:07:40|136412|136212|136390|136190|136423|136235|136335|136184|14
1723424870000|2024-08-12 01:07:50|136387|136187|136447|136247|136447|136247|136345|136187|14
1723424880000|2024-08-12 01:08:00|136390|136190|136415|136215|136453|136255|136355|136190|12
1723424890000|2024-08-12 01:08:10|136414.5|136214.5|136415|136215|136463|136263|136414.5|136214.5|11
1723424900000|2024-08-12 01:08:20|136458|136258|136459|136259|136459|136259|136355|136214.5|17
1723424910000|2024-08-12 01:08:30|136425|136225|136421|136221|136460|136275|136365|136215|14
1723424920000|2024-08-12 01:08:40|136448|136248|136452|136252|136453|136253|136424|136224|10
1723424930000|2024-08-12 01:08:50|136450|136250|136453|136253|136453|136255|136355|136210|13
1723424940000|2024-08-12 01:09:00|136440|136240|136420|136220|136456|136256|136410|136210|8
1723424950000|2024-08-12 01:09:10|136417|136217|136425|136225|136454|136275|136365|136216.5|15
1723424960000|2024-08-12 01:09:20|136450|136250|136448|136248|136450|136255|136355|136208|15
1723424970000|2024-08-12 01:09:30|136418|136218|136444|136244|136447|136247|136404|136204|8
1723424980000|2024-08-12 01:09:40|136429|136229|136444|136244|136447|136247|136402|136202|6
1723424990000|2024-08-12 01:09:50|136442|136242|136393|136193|136442|136245|136345|136193|7
1723425000000|2024-08-12 01:10:00|136434|136234|136395|136195|136434|136234|136380|136180|14
1723425010000|2024-08-12 01:10:10|136428|136228|136393|136193|136428|136228|136392|136192|6
1723425020000|2024-08-12 01:10:20|136425|136225|136393|136193|136425|136225|136384|136184|12
1723425030000|2024-08-12 01:10:30|136418|136218|136412|136212|136418|136225|136325|136184|12
1723425040000|2024-08-12 01:10:40|136414|136214|136412|136212|136414|136215|136315|136171|13
1723425050000|2024-08-12 01:10:50|136410|136210|136390|136190|136416|136216|136369|136169|8
1723425060000|2024-08-12 01:11:00|136410|136210|136408|136208|136410|136210|136368|136168|12
1723425070000|2024-08-12 01:11:10|136390|136190|136363|136163|136404|136204|136363|136163|6
1723425080000|2024-08-12 01:11:20|136378|136178|136370|136170|136398|136205|136305|136153|15
1723425090000|2024-08-12 01:11:30|136379|136179|136397|136197|136398|136198|136353|136153|8
1723425100000|2024-08-12 01:11:40|136384|136184|136399|136199|136399|136199|136358|136158|6
1723425110000|2024-08-12 01:11:50|136397|136197|136382|136182|136397|136197|136359|136159|5
1723425120000|2024-08-12 01:12:00|136389|136189|136385|136185|136389|136189|136355|136155|8
1723425130000|2024-08-12 01:12:10|136351|136151|136381|136181|136389|136205|136295|136151|9
1723425140000|2024-08-12 01:12:20|136390|136190|136396|136196|136396|136196|136356|136156|5
1723425150000|2024-08-12 01:12:30|136355|136155|136363|136163|136399|136215|136315|136155|13
1723425160000|2024-08-12 01:12:40|136364|136164|136398|136198|136398|136198|136363|136163|4
1723425170000|2024-08-12 01:12:50|136399|136199|136365|136165|136399|136199|136363|136163|9
1723425180000|2024-08-12 01:13:00|136379|136179|136359|136159|136395|136205|136305|136153|15
1723425190000|2024-08-12 01:13:10|136376|136176|136380|136180|136380|136195|136275|136132|13
1723425200000|2024-08-12 01:13:20|136350|136150|136346|136146|136382|136195|136285|136136|11
1723425210000|2024-08-12 01:13:30|136360|136160|136377|136177|136377|136185|136285|136136|5
1723425220000|2024-08-12 01:13:40|136376|136176|136378|136178|136378|136178|136351|136151|4
1723425230000|2024-08-12 01:13:50|136370|136170|136350|136150|136385|136195|136295|136142|14
1723425240000|2024-08-12 01:14:00|136348|136148|136350|136150|136386|136186|136348|136148|12
1723425250000|2024-08-12 01:14:10|136346|136146|136347.5|136147.5|136387|136187|136344|136144|9
1723425260000|2024-08-12 01:14:20|136347|136147|136375|136175|136389|136189|136347|136147|10
1723425270000|2024-08-12 01:14:30|136390|136190|136383|136183|136390|136205|136295|136147|17
1723425280000|2024-08-12 01:14:40|136346|136146|136385|136185|136385|136185|136345|136145|12
1723425290000|2024-08-12 01:14:50|136346|136146|136383|136183|136384|136184|136346|136146|7
1723425300000|2024-08-12 01:15:00|136385|136185|136350|136150|136392|136205|136295|136147|9
1723425310000|2024-08-12 01:15:10|136391|136191|136344|136144|136391|136205|136295|136144|16
1723425320000|2024-08-12 01:15:20|136385|136185|136346|136146|136388|136188|136346|136146|6
1723425330000|2024-08-12 01:15:30|136389|136189|136392|136192|136393|136205|136305|136146|14
1723425340000|2024-08-12 01:15:40|136358|136158|136383|136183|136386|136186|136354|136154|9
1723425350000|2024-08-12 01:15:50|136353|136153|136342|136142|136378|136195|136295|136142|11
1723425360000|2024-08-12 01:16:00|136353|136153|136348|136148|136362|136185|136275|136131|15
1723425370000|2024-08-12 01:16:10|136356|136156|136330|136130|136357|136165|136265|136122|14
1723425380000|2024-08-12 01:16:20|136326.5|136126.5|136336|136136|136353|136153|136314|136114|9
1723425390000|2024-08-12 01:16:30|136312|136112|136352|136152|136352|136152|136311|136111|4
1723425400000|2024-08-12 01:16:40|136312|136112|136354|136154|136354|136154|136312|136112|7
1723425410000|2024-08-12 01:16:50|136349|136149|136320|136120|136352|136152|136312|136112|9
1723425420000|2024-08-12 01:17:00|136327|136127|136320|136120|136355|136155|136315|136115|9
1723425430000|2024-08-12 01:17:10|136353|136153|136321|136121|136354|136175|136265|136117|14
1723425440000|2024-08-12 01:17:20|136319.5|136119.5|136342|136142|136355|136155|136317|136117|10
1723425450000|2024-08-12 01:17:30|136320|136120|136320|136120|136352|136152|136317|136117|7
1723425460000|2024-08-12 01:17:40|136317|136117|136317|136117|136355|136155|136317|136117|9
1723425470000|2024-08-12 01:17:50|136318|136118|136322|136122|136356|136175|136265|136118|17
1723425480000|2024-08-12 01:18:00|136320|136120|136344|136144|136351|136151|136320|136120|5
1723425490000|2024-08-12 01:18:10|136319|136119|136345|136145|136349|136155|136255|136114|12
1723425500000|2024-08-12 01:18:20|136310|136110|136335|136135|136343|136143|136310|136110|8
1723425510000|2024-08-12 01:18:30|136310|136110|136344|136144|136344|136165|136265|136110|7
1723425520000|2024-08-12 01:18:40|136340|136140|136346|136146|136347|136147|136311|136111|7
1723425530000|2024-08-12 01:18:50|136311|136111|136357|136157|136357|136157|136311|136111|7
1723425540000|2024-08-12 01:19:00|136317|136117|136324|136124|136360|136175|136275|136117|11
1723425550000|2024-08-12 01:19:10|136326|136126|136360|136160|136361|136161|136325|136125|10
1723425560000|2024-08-12 01:19:20|136328|136128|136361|136161|136361|136161|136325|136125|8
1723425570000|2024-08-12 01:19:30|136326|136126|136327|136127|136360|136185|136275|136126|9
1723425580000|2024-08-12 01:19:40|136326|136126|136359|136159|136359|136159|136325|136125|9
1723425590000|2024-08-12 01:19:50|136328|136128|136328|136128|136354|136154|136325|136125|11
1723425600000|2024-08-12 01:20:00|136358|136158|136352|136152|136358|136158|136325|136125|6
1723425610000|2024-08-12 01:20:10|136327|136127|136326|136126|136349|136149|136326|136126|3
1723425620000|2024-08-12 01:20:20|136347|136147|136325|136125|136355|136155|136322|136122|7
1723425630000|2024-08-12 01:20:30|136323|136123|136344|136144|136356|136156|136323|136123|10
1723425640000|2024-08-12 01:20:40|136323.5|136123.5|136325|136125|136347|136165|136255|136104|14
1723425650000|2024-08-12 01:20:50|136300|136100|136335|136135|136340|136145|136235|136091|13
1723425660000|2024-08-12 01:21:00|136289|136089|136306|136106|136328|136128|136289|136089|11
1723425670000|2024-08-12 01:21:10|136285|136085|136305|136105|136324|136125|136225|136080|10
1723425680000|2024-08-12 01:21:20|136290|136090|136306|136106|136325|136125|136279|136079|12
1723425690000|2024-08-12 01:21:30|136284|136084|136296|136096|136322|136125|136225|136080|9
1723425700000|2024-08-12 01:21:40|136270|136070|136304|136104|136318|136125|136215|136070|13
1723425710000|2024-08-12 01:21:50|136319|136119|136306|136106|136322|136135|136235|136078|12
1723425720000|2024-08-12 01:22:00|136281|136081|136324|136124|136324|136124|136281|136081|6
1723425730000|2024-08-12 01:22:10|136310|136110|136319|136119|136321|136121|136285|136085|6
1723425740000|2024-08-12 01:22:20|136282|136082|136283|136083|136320|136120|136282|136082|6
1723425750000|2024-08-12 01:22:30|136309|136109|136309|136109|136309|136109|136309|136109|1
1723425760000|2024-08-12 01:22:40|136319|136119|136318|136118|136319|136119|136284|136084|4
1723425770000|2024-08-12 01:22:50|136319|136119|136317|136117|136320|136120|136283|136083|6
1723425780000|2024-08-12 01:23:00|136282|136082|136316|136116|136319|136119|136282|136082|8
1723425790000|2024-08-12 01:23:10|136284|136084|136260.5|136060.5|136308|136108|136205|136060.5|9
1723425800000|2024-08-12 01:23:20|136251|136051|136280.5|136080.5|136314|136175|136205|136051|18
1723425810000|2024-08-12 01:23:30|136252|136052|136280|136080|136307|136107|136252|136052|12
1723425820000|2024-08-12 01:23:40|136266|136066|136287|136087|136301|136105|136205|136059|9
1723425830000|2024-08-12 01:23:50|136298|136098|136297|136097|136298|136115|136205|136059|9
1723425840000|2024-08-12 01:24:00|136254|136054|136295|136095|136295|136095|136254|136054|7
1723425850000|2024-08-12 01:24:10|136259|136059|136291|136091|136302|136102|136259|136059|6
1723425860000|2024-08-12 01:24:20|136266|136066|136312|136112|136312|136125|136215|136066|16
1723425870000|2024-08-12 01:24:30|136278|136078|136278|136078|136325|136145|136245|136070|15
1723425880000|2024-08-12 01:24:40|136300|136100|136298|136098|136327|136127|136278|136078|15
1723425890000|2024-08-12 01:24:50|136295|136095|136326|136126|136326|136135|136235|136091|8
1723425900000|2024-08-12 01:25:00|136294.5|136094.5|136293|136093|136318|136145|136245|136091|10
1723425910000|2024-08-12 01:25:10|136293.5|136093.5|136293|136093|136325|136135|136235|136092|14
1723425920000|2024-08-12 01:25:20|136318|136118|136286|136086|136318|136125|136225|136077|14
1723425930000|2024-08-12 01:25:30|136314|136114|136306|136106|136314|136114|136272|136072|12
1723425940000|2024-08-12 01:25:40|136307|136107|136280|136080|136307|136115|136215|136055|13
1723425950000|2024-08-12 01:25:50|136279.5|136079.5|136252|136052|136291|136091|136252|136052|9
1723425960000|2024-08-12 01:26:00|136295|136095|136292|136092|136296|136096|136255|136055|14
1723425970000|2024-08-12 01:26:10|136278|136078|136255|136055|136290|136095|136195|136048|13
1723425980000|2024-08-12 01:26:20|136235|136035|136250|136050|136274|136085|136185|136032|11
1723425990000|2024-08-12 01:26:30|136233|136033|136260|136060|136274|136074|136233|136033|6
1723426000000|2024-08-12 01:26:40|136236|136036|136276|136076|136276|136076|136234|136034|5
1723426010000|2024-08-12 01:26:50|136263|136063|136239|136039|136275|136075|136235|136035|5
1723426020000|2024-08-12 01:27:00|136263|136063|136277|136077|136281|136095|136195|136038|9
1723426030000|2024-08-12 01:27:10|136265|136065|136275|136075|136275|136085|136185|136032|8
1723426040000|2024-08-12 01:27:20|136263|136063|136205|136105|136282|136105|136205|136035|7
1723426050000|2024-08-12 01:27:30|136286|136086|136300|136100|136300|136100|136253|136053|12
1723426060000|2024-08-12 01:27:40|136293|136093|136265|136065|136296|136115|136215|136065|9
1723426070000|2024-08-12 01:27:50|136298|136098|136256|136056|136298|136105|136205|136056|10
1723426080000|2024-08-12 01:28:00|136301|136101|136265|136065|136305|136115|136215|136056|15
1723426090000|2024-08-12 01:28:10|136299|136099|136275|136075|136319|136125|136225|136060|12
1723426100000|2024-08-12 01:28:20|136319|136119|136293|136093|136325|136145|136245|136075|13
1723426110000|2024-08-12 01:28:30|136325|136125|136328|136128|136328|136128|136294|136094|10
1723426120000|2024-08-12 01:28:40|136294|136094|136326|136126|136330|136155|136245|136094|14
1723426130000|2024-08-12 01:28:50|136301|136101|136332|136132|136332|136132|136295|136095|9
1723426140000|2024-08-12 01:29:00|136296|136096|136295|136095|136336|136136|136280|136080|17
1723426150000|2024-08-12 01:29:10|136301|136101|136301|136101|136335|136155|136245|136095|15
1723426160000|2024-08-12 01:29:20|136296|136096|136300|136100|136334|136134|136292|136092|12
1723426170000|2024-08-12 01:29:30|136292|136092|136330|136130|136333|136133|136292|136092|6
1723426180000|2024-08-12 01:29:40|136293|136093|136299|136099|136331|136131|136291|136091|12
1723426190000|2024-08-12 01:29:50|136288|136088|136331|136131|136331|136135|136235|136088|9
1723426200000|2024-08-12 01:30:00|136317|136117|136288|136088|136332|136145|136235|136088|14
1723426210000|2024-08-12 01:30:10|136321|136121|136286|136086|136321|136121|136282|136082|15
1723426220000|2024-08-12 01:30:20|136285.5|136085.5|136311|136111|136324|136124|136282|136082|9
1723426230000|2024-08-12 01:30:30|136285.5|136085.5|136287|136087|136325|136125|136285.5|136085.5|9
1723426240000|2024-08-12 01:30:40|136326|136126|136327|136127|136328|136128|136286|136086|12
1723426250000|2024-08-12 01:30:50|136289|136089|136321|136121|136329|136145|136245|136089|13
1723426260000|2024-08-12 01:31:00|136297|136097|136298.5|136098.5|136337|136155|136255|136092|16
1723426270000|2024-08-12 01:31:10|136337|136137|136305|136105|136342|136142|136300|136100|13
1723426280000|2024-08-12 01:31:20|136302|136102|136310|136110|136348|136165|136265|136102|7
1723426290000|2024-08-12 01:31:30|136313|136113|136313|136113|136349|136149|136312|136112|9
1723426300000|2024-08-12 01:31:40|136350|136150|136346|136146|136350|136150|136313|136113|8
1723426310000|2024-08-12 01:31:50|136315|136115|136311|136111|136348|136155|136255|136110|13
1723426320000|2024-08-12 01:32:00|136307|136107|136308|136108|136346|136146|136307|136107|12
1723426330000|2024-08-12 01:32:10|136310|136110|136312|136112|136347|136165|136255|136108|15
1723426340000|2024-08-12 01:32:20|136307|136107|136306|136106|136331|136131|136306|136106|5
1723426350000|2024-08-12 01:32:30|136338|136138|136330|136130|136345|136145|136306|136106|6
1723426360000|2024-08-12 01:32:40|136306|136106|136336|136136|136339|136145|136245|136099|12
1723426370000|2024-08-12 01:32:50|136296|136096|136317|136117|136337|136137|136295|136095|11
1723426380000|2024-08-12 01:33:00|136297|136097|136320|136120|136336|136136|136293|136093|8
1723426390000|2024-08-12 01:33:10|136297|136097|136343|136143|136343|136143|136294|136094|8
1723426400000|2024-08-12 01:33:20|136298|136098|136348|136148|136348|136165|136255|136090|11
1723426410000|2024-08-12 01:33:30|136327|136127|136325|136125|136353|136175|136265|136111|15
1723426420000|2024-08-12 01:33:40|136317|136117|136345|136145|136348|136148|136315|136115|12
1723426430000|2024-08-12 01:33:50|136317|136117|136329|136129|136344|136155|136255|136111|7
1723426440000|2024-08-12 01:34:00|136305|136105|136327|136127|136340|136145|136245|136097|12
1723426450000|2024-08-12 01:34:10|136338|136138|136302|136102|136339|136155|136245|136097|13
1723426460000|2024-08-12 01:34:20|136300|136100|136337|136137|136346|136155|136255|136099|9
1723426470000|2024-08-12 01:34:30|136306|136106|136369|136169|136370|136170|136305|136105|11
1723426480000|2024-08-12 01:34:40|136324|136124|136385|136185|136386|136205|136285|136117|16
1723426490000|2024-08-12 01:34:50|136376|136176|136378|136178|136383|136195|136295|136135|12
1723426500000|2024-08-12 01:35:00|136371|136171|136345|136145|136397|136205|136305|136143|13
1723426510000|2024-08-12 01:35:10|136389|136189|136358|136158|136402|136215|136315|136150|13
1723426520000|2024-08-12 01:35:20|136371|136171|136366.5|136166.5|136402|136202|136358|136158|12
1723426530000|2024-08-12 01:35:30|136363|136163|136364.5|136164.5|136402|136202|136361|136161|10
1723426540000|2024-08-12 01:35:40|136387|136187|136421|136221|136421|136221|136362|136162|11
1723426550000|2024-08-12 01:35:50|136415|136215|136387|136187|136441|136241|136335|136170|12
1723426560000|2024-08-12 01:36:00|136437|136237|136420|136220|136458|136258|136360|136160|12
1723426570000|2024-08-12 01:36:10|136459|136259|136425|136225|136462|136275|136375|136212|10
1723426580000|2024-08-12 01:36:20|136467|136267|136425|136225|136490|136315|136415|136220|15
1723426590000|2024-08-12 01:36:30|136487|136287|136474|136274|136489|136295|136395|136225|17
1723426600000|2024-08-12 01:36:40|136459|136259|136437|136237|136470|136275|136375|136222|14
1723426610000|2024-08-12 01:36:50|136462|136262|136422|136222|136463|136265|136365|136221|13
1723426620000|2024-08-12 01:37:00|136425|136225|136453|136253|136457|136257|136417|136217|12
1723426630000|2024-08-12 01:37:10|136413|136213|136419|136219|136452|136252|136413|136213|16
1723426640000|2024-08-12 01:37:20|136450|136250|136418|136218|136450|136250|136406|136206|8
1723426650000|2024-08-12 01:37:30|136404|136204|136418|136218|136452|136252|136404|136204|12
1723426660000|2024-08-12 01:37:40|136405|136205|136420|136220|136457|136265|136365|136205|12
1723426670000|2024-08-12 01:37:50|136417|136217|136454|136254|136461|136275|136375|136217|10
1723426680000|2024-08-12 01:38:00|136418|136218|136425|136225|136460|136260|136355|136214|15
1723426690000|2024-08-12 01:38:10|136415|136215|136407|136207|136452|136265|136365|136200|14
1723426700000|2024-08-12 01:38:20|136395|136195|136426|136226|136437|136245|136335|136184|16
1723426710000|2024-08-12 01:38:30|136382|136182|136427|136227|136427|136227|136382|136182|8
1723426720000|2024-08-12 01:38:40|136381|136181|136400|136200|136439|136239|136381|136181|10
1723426730000|2024-08-12 01:38:50|136402|136202|136401.5|136201.5|136440|136245|136345|136191|16
1723426740000|2024-08-12 01:39:00|136434|136234|136404|136204|136439|136239|136391|136191|8
1723426750000|2024-08-12 01:39:10|136424|136224|136405|136205|136447|136247|136393|136193|11
1723426760000|2024-08-12 01:39:20|136421|136221|136408|136208|136441|136245|136345|136193|13
1723426770000|2024-08-12 01:39:30|136422|136222|136436|136236|136439|136239|136392|136192|12
1723426780000|2024-08-12 01:39:40|136435|136235|136433|136233|136435|136235|136392|136192|5
1723426790000|2024-08-12 01:39:50|136411|136211|136428|136228|136433|136235|136335|136183|15
1723426800000|2024-08-12 01:40:00|136409|136209|136429|136229|136429|136229|136383|136183|11
1723426810000|2024-08-12 01:40:10|136411|136211|136405|136205|136445|136245|136382|136182|12
1723426820000|2024-08-12 01:40:20|136446|136246|136434|136234|136446|136255|136345|136190|15
1723426830000|2024-08-12 01:40:30|136418|136218|136430|136230|136436|136245|136335|136187|15
1723426840000|2024-08-12 01:40:40|136395|136195|136393|136193|136433|136245|136345|136190|13
1723426850000|2024-08-12 01:40:50|136411|136211|136392|136192|136429|136235|136335|136182|14
1723426860000|2024-08-12 01:41:00|136421|136221|136422|136222|136422|136225|136325|136181|12
1723426870000|2024-08-12 01:41:10|136406|136206|136384|136184|136425|136235|136335|136179|12
1723426880000|2024-08-12 01:41:20|136385|136185|136424|136224|136425|136225|136383|136183|6
1723426890000|2024-08-12 01:41:30|136406|136206|136380|136180|136423|136225|136325|136180|6
1723426900000|2024-08-12 01:41:40|136406|136206|136384|136184|136424|136235|136335|136180|11
1723426910000|2024-08-12 01:41:50|136425|136225|136385|136185|136425|136225|136382|136182|6
1723426920000|2024-08-12 01:42:00|136424|136224|136428|136228|136428|136228|136384|136184|8
1723426930000|2024-08-12 01:42:10|136385|136185|136427|136227|136427|136227|136385|136185|6
1723426940000|2024-08-12 01:42:20|136426|136226|136384|136184|136426|136226|136384|136184|3
1723426950000|2024-08-12 01:42:30|136427|136227|136390|136190|136428|136228|136384|136184|12
1723426960000|2024-08-12 01:42:40|136391|136191|136386|136186|136428|136228|136384|136184|8
1723426970000|2024-08-12 01:42:50|136426|136226|136391|136191|136430|136230|136390|136190|8
1723426980000|2024-08-12 01:43:00|136390|136190|136390|136190|136431|136231|136383|136183|13
1723426990000|2024-08-12 01:43:10|136384|136184|136415|136215|136429|136229|136384|136184|6
1723427000000|2024-08-12 01:43:20|136390|136190|136345|136245|136432|136245|136345|136190|4
1723427010000|2024-08-12 01:43:30|136430|136230|136429|136229|136430|136235|136335|136187|12
1723427020000|2024-08-12 01:43:40|136414|136214|136444|136244|136457|136257|136389|136189|5
1723427030000|2024-08-12 01:43:50|136417|136217|136396|136196|136446|136246|136335|136193.5|11
1723427040000|2024-08-12 01:44:00|136395|136195|136433|136233|136472|136285|136345|136193|17
1723427050000|2024-08-12 01:44:10|136425|136225|136395|136195|136428|136228|136377|136177|13
1723427060000|2024-08-12 01:44:20|136397|136197|136397|136197|136421|136221|136372|136172|10
1723427070000|2024-08-12 01:44:30|136404|136204|136426|136226|136426|136226|136379|136179|9
1723427080000|2024-08-12 01:44:40|136412|136212|136424|136224|136427|136227|136386|136186|8
1723427090000|2024-08-12 01:44:50|136423|136223|136378|136178|136423|136225|136325|136178|7
1723427100000|2024-08-12 01:45:00|136422|136222|136426|136226|136426|136226|136380|136180|8
1723427110000|2024-08-12 01:45:10|136381|136181|136425|136225|136425|136235|136335|136180|11
1723427120000|2024-08-12 01:45:20|136385|136185|136385|136185|136427|136245|136345|136185|10
1723427130000|2024-08-12 01:45:30|136411|136211|136387|136187|136423|136223|136385|136185|12
1723427140000|2024-08-12 01:45:40|136416|136216|136380|136180|136416|136225|136325|136178|11
1723427150000|2024-08-12 01:45:50|136368|136168|136385.5|136185.5|136405|136215|136305|136164|16
1723427160000|2024-08-12 01:46:00|136359|136159|136358|136158|136404|136204|136358|136158|11
1723427170000|2024-08-12 01:46:10|136384|136184|136403|136203|136403|136203|136358|136158|8
1723427180000|2024-08-12 01:46:20|136402|136202|136384|136184|136402|136202|136359|136159|6
1723427190000|2024-08-12 01:46:30|136359|136159|136385|136185|136397|136197|136359|136159|7
1723427200000|2024-08-12 01:46:40|136360|136160|136385|136185|136400|136200|136360|136160|8
1723427210000|2024-08-12 01:46:50|136386|136186|136385.5|136185.5|136402|136215|136315|136159|11
1723427220000|2024-08-12 01:47:00|136386|136186|136374|136174|136405|136215|136305|136160|13
1723427230000|2024-08-12 01:47:10|136403|136203|136362|136162|136404|136204|136361|136161|9
1723427240000|2024-08-12 01:47:20|136388|136188|136400|136200|136452|136252|136362|136162|6
1723427250000|2024-08-12 01:47:30|136427|136227|136371|136171|136427|136227|136295|136153|10
1723427260000|2024-08-12 01:47:40|136343|136143|136386|136186|136391|136191|136343|136143|12
1723427270000|2024-08-12 01:47:50|136387|136187|136387|136187|136387|136187|136368.5|136168.5|6
1723427280000|2024-08-12 01:48:00|136344|136144|136369|136169|136386|136186|136344|136144|12
1723427290000|2024-08-12 01:48:10|136344|136144|136367|136167|136369|136169|136341|136141|7
1723427300000|2024-08-12 01:48:20|136342|136142|136367|136167|136391|136191|136342|136142|12
1723427310000|2024-08-12 01:48:30|136370|136170|136365|136165|136392|136192|136348|136148|14
1723427320000|2024-08-12 01:48:40|136387|136187|136390|136190|136390|136190|136344|136144|8
1723427330000|2024-08-12 01:48:50|136348|136148|136382|136182|136387|136187|136285|136085|7
1723427340000|2024-08-12 01:49:00|136379|136179|136383|136183|136383|136195|136295|136146|5
1723427350000|2024-08-12 01:49:10|136378|136178|136383|136183|136385|136205|136305|136150|10
1723427360000|2024-08-12 01:49:20|136353|136153|136394|136194|136394|136205|136295|136149|16
1723427370000|2024-08-12 01:49:30|136355.5|136155.5|136357|136157|136396|136196|136355.5|136155.5|11
1723427380000|2024-08-12 01:49:40|136387|136187|136355|136155|136389|136195|136295|136150|13
1723427390000|2024-08-12 01:49:50|136378|136178|136360|136160|136397|136215|136315|136149|12
1723427400000|2024-08-12 01:50:00|136391|136191|136367|136167|136403|136203|136358|136158|11
1723427410000|2024-08-12 01:50:10|136366.5|136166.5|136401|136201|136401|136201|136366|136166|3
1723427420000|2024-08-12 01:50:20|136411|136211|136370|136170|136411|136225|136315|136170|10
1723427430000|2024-08-12 01:50:30|136361|136161|136386|136186|136403|136205|136305|136159|13
1723427440000|2024-08-12 01:50:40|136360|136160|136384|136184|136404|136204|136360|136160|8
1723427450000|2024-08-12 01:50:50|136360|136160|136406|136206|136406|136215|136315|136159|7
1723427460000|2024-08-12 01:51:00|136369.5|136169.5|136393|136193|136407|136207|136369|136169|11
1723427470000|2024-08-12 01:51:10|136367|136167|136393|136193|136404|136204|136367|136167|7
1723427480000|2024-08-12 01:51:20|136401|136201|136396|136196|136401|136205|136305|136159|9
1723427490000|2024-08-12 01:51:30|136395|136195|136368|136168|136397|136197|136349|136149|9
1723427500000|2024-08-12 01:51:40|136368.5|136168.5|136380|136180|136397|136197|136353|136153|9
1723427510000|2024-08-12 01:51:50|136391|136191|136388|136188|136393|136193|136355|136155|8
1723427520000|2024-08-12 01:52:00|136394|136194|136377|136177|136397|136197|136354|136154|7
1723427530000|2024-08-12 01:52:10|136396|136196|136381|136181|136396|136196|136351|136151|6
1723427540000|2024-08-12 01:52:20|136356|136156|136356|136156|136356|136156|136356|136156|1
1723427550000|2024-08-12 01:52:30|136378|136178|136351|136151|136382|136182|136351|136151|6
1723427560000|2024-08-12 01:52:40|136375|136175|136295|136195|136375|136195|136295|136150|5
1723427570000|2024-08-12 01:52:50|136383|136183|136410|136210|136410|136215|136315|136150|11
1723427580000|2024-08-12 01:53:00|136369|136169|136370|136170|136424|136235|136325|136160|14
1723427590000|2024-08-12 01:53:10|136380|136180|136375|136175|136424|136225|136325|136175|15
1723427600000|2024-08-12 01:53:20|136419|136219|136417|136217|136477|136277|136325|136181|12
1723427610000|2024-08-12 01:53:30|136535|136335|136373|136173|136535|136335|136315|136171|16
1723427620000|2024-08-12 01:53:40|136369|136169|136370|136170|136405|136205|136365|136165|15
1723427630000|2024-08-12 01:53:50|136368|136168|136399|136199|136404|136204|136368|136168|6
1723427640000|2024-08-12 01:54:00|136389|136189|136393|136193|136397|136205|136305|136160|6
1723427650000|2024-08-12 01:54:10|136390|136190|136399|136199|136399|136199|136359|136159|6
1723427660000|2024-08-12 01:54:20|136401|136201|136360|136160|136403|136215|136315|136159|9
1723427670000|2024-08-12 01:54:30|136375|136175|136375|136175|136395|136225|136315|136165|11
1723427680000|2024-08-12 01:54:40|136395|136195|136397|136197|136439|136265|136365|136165|15
1723427690000|2024-08-12 01:54:50|136365|136165|136401|136201|136417|136225|136325|136165|16
1723427700000|2024-08-12 01:55:00|136411|136211|136413|136213|136424|136235|136335|136174|13
1723427710000|2024-08-12 01:55:10|136386|136186|136420|136220|136428|136245|136345|136180|10
1723427720000|2024-08-12 01:55:20|136396|136196|136335|136235|136426|136235|136335|136187|12
1723427730000|2024-08-12 01:55:30|136388|136188|136424|136224|136424|136224|136385|136185|12
1723427740000|2024-08-12 01:55:40|136423|136223|136412|136212|136426|136245|136345|136186|7
1723427750000|2024-08-12 01:55:50|136387|136187|136385|136185|136423|136235|136335|136185|8
1723427760000|2024-08-12 01:56:00|136408|136208|136422|136222|136422|136222|136384|136184|6
1723427770000|2024-08-12 01:56:10|136384|136184|136380|136180|136421|136235|136325|136180|12
1723427780000|2024-08-12 01:56:20|136382|136182|136382|136182|136416|136216|136380|136180|10
1723427790000|2024-08-12 01:56:30|136407|136207|136381|136181|136414|136214|136381|136181|6
1723427800000|2024-08-12 01:56:40|136382|136182|136383|136183|136406|136206|136381|136181|10
1723427810000|2024-08-12 01:56:50|136488|136288|136465|136265|136545|136345|136335|136181|15
1723427820000|2024-08-12 01:57:00|136419|136219|136421|136221|136465|136265|136325|136180|18
1723427830000|2024-08-12 01:57:10|136383.5|136183.5|136385|136185|136429|136229|136380|136180|11
1723427840000|2024-08-12 01:57:20|136421|136221|136394|136194|136431|136255|136345|136184|16
1723427850000|2024-08-12 01:57:30|136422|136222|136429|136229|136429|136245|136335|136190|13
1723427860000|2024-08-12 01:57:40|136395|136195|136431|136231|136433|136245|136345|136189|12
1723427870000|2024-08-12 01:57:50|136424|136224|136392|136192|136430|136230|136392|136192|11
1723427880000|2024-08-12 01:58:00|136430|136230|136398|136198|136430|136230|136393|136193|12
1723427890000|2024-08-12 01:58:10|136395|136195|136429|136229|136434|136234|136395|136195|11
1723427900000|2024-08-12 01:58:20|136418|136218|136393|136193|136430|136230|136393|136193|5
1723427910000|2024-08-12 01:58:30|136429|136229|136437|136237|136437|136237|136395|136195|12
1723427920000|2024-08-12 01:58:40|136436|136236|136400|136200|136436|136236|136393|136193|13
1723427930000|2024-08-12 01:58:50|136416|136216|136387|136187|136429|136235|136335|136187|13
1723427940000|2024-08-12 01:59:00|136431|136231|136430|136230|136432|136245|136345|136189|11
1723427950000|2024-08-12 01:59:10|136418|136218|136438|136238|136438|136238|136391|136191|7
1723427960000|2024-08-12 01:59:20|136422|136222|136395|136195|136436|136236|136395|136195|8
1723427970000|2024-08-12 01:59:30|136434|136234|136434|136234|136435|136235|136397|136197|7
1723427980000|2024-08-12 01:59:40|136421|136221|136420|136220|136433|136233|136395|136195|6
1723427990000|2024-08-12 01:59:50|136419|136219|136398|136198|136439|136239|136394|136194|8
1723428000000|2024-08-12 02:00:00|136441|136241|136451|136251|136451|136255|136355|136198|16
1723428010000|2024-08-12 02:00:10|136403|136203|136409|136209|136454|136275|136375|136203|15
1723428020000|2024-08-12 02:00:20|136443|136243|136415|136215|136449|136265|136365|136215|9
1723428030000|2024-08-12 02:00:30|136444|136244|136411|136211|136444|136255|136355|136202|8
1723428040000|2024-08-12 02:00:40|136414|136214|136455|136255|136457|136275|136375|136202|10
1723428050000|2024-08-12 02:00:50|136427|136227|136425|136225|136453|136255|136355|136207|13
1723428060000|2024-08-12 02:01:00|136411|136211|136422|136222|136452|136265|136365|136211|8
1723428070000|2024-08-12 02:01:10|136451|136251|136419|136219|136458|136275|136375|136210|10
1723428080000|2024-08-12 02:01:20|136459|136259|136463|136263|136463|136263|136422|136222|8
1723428090000|2024-08-12 02:01:30|136421|136221|136421|136221|136458|136258|136419|136219|8
1723428100000|2024-08-12 02:01:40|136422|136222|136458|136258|136458|136258|136422|136222|8
1723428110000|2024-08-12 02:01:50|136447|136247|136424|136224|136454|136265|136365|136224|9
1723428120000|2024-08-12 02:02:00|136450|136250|136410|136210|136450|136255|136355|136206|10
1723428130000|2024-08-12 02:02:10|136405|136205|136447|136247|136449|136249|136404|136204|8
1723428140000|2024-08-12 02:02:20|136409|136209|136444|136244|136444|136244|136409|136209|5
1723428150000|2024-08-12 02:02:30|136450|136250|136447|136247|136454|136265|136365|136210.5|7
1723428160000|2024-08-12 02:02:40|136421|136221|136452|136252|136455|136275|136375|136218|10
1723428170000|2024-08-12 02:02:50|136422|136222|136447|136247|136453|136265|136365|136216.5|14
1723428180000|2024-08-12 02:03:00|136421|136221|136421|136221|136450|136275|136375|136216|9
1723428190000|2024-08-12 02:03:10|136419|136219|136443|136243|136448|136265|136355|136210|15
1723428200000|2024-08-12 02:03:20|136441|136241|136441|136241|136441|136241|136410|136210|6
1723428210000|2024-08-12 02:03:30|136448|136248|136439|136239|136448|136248|136439|136239|2
1723428220000|2024-08-12 02:03:40|136411|136211|136445|136245|136452|136265|136365|136211|8
1723428230000|2024-08-12 02:03:50|136440|136240|136449|136249|136449|136249|136413|136213|6
1723428240000|2024-08-12 02:04:00|136447|136247|136355|136255|136447|136255|136355|136212|7
1723428250000|2024-08-12 02:04:10|136406|136206|136446|136246|136449|136249|136406|136206|12
1723428260000|2024-08-12 02:04:20|136410|136210|136439|136239|136445|136245|136406|136206|7
1723428270000|2024-08-12 02:04:30|136403|136203|136412|136212|136437|136245|136335|136191|10
1723428280000|2024-08-12 02:04:40|136390|136190|136426|136226|136429|136229|136385|136185|8
1723428290000|2024-08-12 02:04:50|136384|136184|136410|136210|136434|136234|136384|136184|11
1723428300000|2024-08-12 02:05:00|136388|136188|136395|136195|136432|136245|136345|136188|12
1723428310000|2024-08-12 02:05:10|136392|136192|136392|136192|136426|136226|136390|136190|8
1723428320000|2024-08-12 02:05:20|136393|136193|136426|136226|136426|136235|136335|136191|10
1723428330000|2024-08-12 02:05:30|136390|136190|136389|136189|136425|136225|136389|136189|10
1723428340000|2024-08-12 02:05:40|136420|136220|136415|136215|136425|136245|136345|136210|6
1723428350000|2024-08-12 02:05:50|136427|136227|136416|136216|136427|136245|136335|136190|10
1723428360000|2024-08-12 02:06:00|136390|136190|136400|136200|136437|136255|136355|136190|10
1723428370000|2024-08-12 02:06:10|136406|136206|136406|136206|136449|136249|136405|136205|7
1723428380000|2024-08-12 02:06:20|136444|136244|136434|136234|136444|136265|136355|136205|13
1723428390000|2024-08-12 02:06:30|136415|136215|136434|136234|136444|136244|136405|136205|10
1723428400000|2024-08-12 02:06:40|136448|136248|136409|136209|136452|136275|136375|136209|9
1723428410000|2024-08-12 02:06:50|136452|136252|136414|136214|136452|136265|136365|136209|14
1723428420000|2024-08-12 02:07:00|136411|136211|136405|136205|136445|136255|136355|136205|10
1723428430000|2024-08-12 02:07:10|136437|136237|136406|136206|136437|136237|136406|136206|2
1723428440000|2024-08-12 02:07:20|136435|136235|136439|136239|136439|136239|136432|136232|4
1723428450000|2024-08-12 02:07:30|136407|136207|136408|136208|136441|136241|136407|136207|6
1723428460000|2024-08-12 02:07:40|136438|136238|136437|136237|136438|136238|136408|136208|4
1723428470000|2024-08-12 02:07:50|136407|136207|136439|136239|136439|136239|136407|136207|6
1723428480000|2024-08-12 02:08:00|136441|136241|136440|136240|136441|136241|136406|136206|6
1723428490000|2024-08-12 02:08:10|136408|136208|136444|136244|136444|136244|136407|136207|5
1723428500000|2024-08-12 02:08:20|136416|136216|136443|136243|136443|136243|136407|136207|9
1723428510000|2024-08-12 02:08:30|136420|136220|136415|136215|136439|136265|136355|136195|10
1723428520000|2024-08-12 02:08:40|136406|136206|136422|136222|136435|136235|136399|136199|10
1723428530000|2024-08-12 02:08:50|136397|136197|136423|136223|136432|136235|136335|136190|13
1723428540000|2024-08-12 02:09:00|136388|136188|136433|136233|136433|136245|136345|136188|12
1723428550000|2024-08-12 02:09:10|136434|136234|136437|136237|136437|136237|136397|136197|7
1723428560000|2024-08-12 02:09:20|136435|136235|136437|136237|136437|136237|136398|136198|5
1723428570000|2024-08-12 02:09:30|136429|136229|136430|136230|136430|136230|136390|136190|6
1723428580000|2024-08-12 02:09:40|136422|136222|136428|136228|136431|136231|136395|136195|6
1723428590000|2024-08-12 02:09:50|136431|136231|136430|136230|136434|136234|136397|136197|8
1723428600000|2024-08-12 02:10:00|136397|136197|136392|136192|136432|136235|136335|136192|12
1723428610000|2024-08-12 02:10:10|136431|136231|136424|136224|136432|136232|136391|136191|8
1723428620000|2024-08-12 02:10:20|136398|136198|136396|136196|136423|136235|136335|136195|7
1723428630000|2024-08-12 02:10:30|136434|136234|136417|136217|136437|136245|136345|136191|9
1723428640000|2024-08-12 02:10:40|136395|136195|136411|136211|136429|136235|136335|136189|10
1723428650000|2024-08-12 02:10:50|136391|136191|136401|136201|136425|136225|136325|136182|9
1723428660000|2024-08-12 02:11:00|136416|136216|136407|136207|136416|136216|136315|136180|8
1723428670000|2024-08-12 02:11:10|136368|136168|136377|136177|136408|136208|136368|136168|8
1723428680000|2024-08-12 02:11:20|136364|136164|136315|136215|136409|136215|136305|136164|11
1723428690000|2024-08-12 02:11:30|136365|136165|136402|136202|136403|136215|136305|136164|7
1723428700000|2024-08-12 02:11:40|136365|136165|136394|136194|136400|136205|136305|136163|7
1723428710000|2024-08-12 02:11:50|136362|136162|136365|136165|136391|136195|136285|136143|9
1723428720000|2024-08-12 02:12:00|136342|136142|136381|136181|136381|136181|136338|136138|10
1723428730000|2024-08-12 02:12:10|136337|136137|136363|136163|136380|136180|136337|136137|11
1723428740000|2024-08-12 02:12:20|136338|136138|136368|136168|136382|136182|136338|136138|7
1723428750000|2024-08-12 02:12:30|136343|136143|136373|136173|136381|136181|136338|136138|8
1723428760000|2024-08-12 02:12:40|136371|136171|136371|136171|136371|136171|136337|136137|6
1723428770000|2024-08-12 02:12:50|136372|136172|136366|136166|136372|136172|136337|136137|6
1723428780000|2024-08-12 02:13:00|136339|136139|136358|136158|136368|136175|136275|136125|7
1723428790000|2024-08-12 02:13:10|136333|136133|136370|136170|136373|136185|136285|136133|10
1723428800000|2024-08-12 02:13:20|136359|136159|136275|136175|136372|136175|136275|136135|6
1723428810000|2024-08-12 02:13:30|136333|136133|136378|136178|136505|136305|136295|136133|8
1723428820000|2024-08-12 02:13:40|136339|136139|136340|136140|136372|136185|136275|136134|12
1723428830000|2024-08-12 02:13:50|136330|136130|136373|136173|136373|136173|136329|136129|7
1723428840000|2024-08-12 02:14:00|136356|136156|136368|136168|136371|136171|136331|136131|6
1723428850000|2024-08-12 02:14:10|136328|136128|136345|136145|136360|136160|136326|136126|8
1723428860000|2024-08-12 02:14:20|136315|136115|136225|136125|136336|136145|136225|136096|9
1723428870000|2024-08-12 02:14:30|136274|136074|136318|136118|136322|136122|136274|136074|11
1723428880000|2024-08-12 02:14:40|136282|136082|136316|136116|136316|136116|136279|136079|4
1723428890000|2024-08-12 02:14:50|136275|136075|136307|136107|136326|136126|136275|136075|11
1723428900000|2024-08-12 02:15:00|136284|136084|136309|136109|136323|136123|136284|136084|7
1723428910000|2024-08-12 02:15:10|136280|136080|136305|136105|136313|136113|136272|136072|13
1723428920000|2024-08-12 02:15:20|136266|136066|136277|136077|136297|136105|136205|136055|9
1723428930000|2024-08-12 02:15:30|136256|136056|136280|136080|136294|136095|136195|136054|12
1723428940000|2024-08-12 02:15:40|136255|136055|136299|136099|136300|136105|136205|136055|10
1723428950000|2024-08-12 02:15:50|136257|136057|136282|136082|136298|136098|136256|136056|7
1723428960000|2024-08-12 02:16:00|136255|136055|136302|136102|136302|136115|136215|136055|9
1723428970000|2024-08-12 02:16:10|136269|136069|136269|136069|136303|136103|136265|136065|9
1723428980000|2024-08-12 02:16:20|136268|136068|136270|136070|136296|136096|136268|136068|11
1723428990000|2024-08-12 02:16:30|136268|136068|136270|136070|136305|136105|136268|136068|10
1723429000000|2024-08-12 02:16:40|136307|136107|136310|136110|136310|136125|136225|136070|14
1723429010000|2024-08-12 02:16:50|136275|136075|136283|136083|136314|136114|136275|136075|8
1723429020000|2024-08-12 02:17:00|136312|136112|136283|136083|136312|136112|136282|136082|6
1723429030000|2024-08-12 02:17:10|136308|136108|136280|136080|136314|136114|136277.5|136077.5|12
1723429040000|2024-08-12 02:17:20|136311|136111|136281|136081|136326|136145|136245|136081|14
1723429050000|2024-08-12 02:17:30|136286|136086|136286|136086|136331|136135|136235|136086|12
1723429060000|2024-08-12 02:17:40|136326|136126|136295|136095|136328|136128|136289|136089|10
1723429070000|2024-08-12 02:17:50|136325|136125|136299|136099|136334|136134|136295|136095|10
1723429080000|2024-08-12 02:18:00|136297|136097|136305|136105|136337|136155|136255|136095|14
1723429090000|2024-08-12 02:18:10|136342|136142|136310|136110|136343|136143|136303|136103|12
1723429100000|2024-08-12 02:18:20|136344|136144|136315|136115|136348|136165|136265|136113|9
1723429110000|2024-08-12 02:18:30|136342|136142|136347|136147|136348|136148|136315|136115|6
1723429120000|2024-08-12 02:18:40|136348|136148|136351|136151|136351|136151|136316|136116|7
1723429130000|2024-08-12 02:18:50|136315|136115|136348|136148|136350|136150|136315|136115|6
1723429140000|2024-08-12 02:19:00|136346|136146|136334|136134|136346|136155|136255|136115|7
1723429150000|2024-08-12 02:19:10|136310|136110|136310|136110|136342|136142|136309|136109|14
1723429160000|2024-08-12 02:19:20|136315|136115|136310|136110|136354|136154|136309|136109|13
1723429170000|2024-08-12 02:19:30|136312|136112|136319|136119|136355|136165|136265|136110|13
1723429180000|2024-08-12 02:19:40|136326|136126|136353|136153|136353|136153|136319|136119|6
1723429190000|2024-08-12 02:19:50|136351|136151|136360|136160|136360|136160|136325|136125|8
1723429200000|2024-08-12 02:20:00|136351|136151|136320|136120|136359|136159|136320|136120|7
1723429210000|2024-08-12 02:20:10|136351|136151|136352|136152|136357|136157|136325|136125|9
1723429220000|2024-08-12 02:20:20|136345|136145|136320|136120|136354|136165|136265|136119|11
1723429230000|2024-08-12 02:20:30|136340|136140|136319|136119|136352|136152|136316|136116|6
1723429240000|2024-08-12 02:20:40|136345|136145|136352|136152|136352|136152|136319|136119|5
1723429250000|2024-08-12 02:20:50|136353|136153|136352|136152|136356|136156|136320|136120|8
1723429260000|2024-08-12 02:21:00|136350|136150|136325|136125|136355|136175|136275|136125|10
1723429270000|2024-08-12 02:21:10|136356|136156|136353|136153|136356|136156|136325|136125|4
1723429280000|2024-08-12 02:21:20|136327|136127|136355|136155|136355|136155|136326|136126|4
1723429290000|2024-08-12 02:21:30|136325|136125|136354|136154|136354|136165|136265|136125|5
1723429300000|2024-08-12 02:21:40|136320|136120|136348|136148|136355|136175|136275|136120|8
1723429310000|2024-08-12 02:21:50|136325|136125|136320|136120|136357|136165|136265|136120|9
1723429320000|2024-08-12 02:22:00|136319|136119|136319|136119|136361|136161|136319|136119|13
1723429330000|2024-08-12 02:22:10|136320|136120|136325|136125|136353|136175|136275|136120|9
1723429340000|2024-08-12 02:22:20|136330|136130|136356|136156|136359|136165|136265|136124|10
1723429350000|2024-08-12 02:22:30|136320|136120|136320|136120|136352|136152|136317|136117|15
1723429360000|2024-08-12 02:22:40|136321|136121|136321|136121|136353|136153|136320|136120|8
1723429370000|2024-08-12 02:22:50|136322|136122|136322|136122|136352|136152|136319|136119|12
1723429380000|2024-08-12 02:23:00|136343|136143|136347|136147|136349|136149|136318|136118|6
1723429390000|2024-08-12 02:23:10|136319|136119|136315|136115|136349|136155|136255|136110|10
1723429400000|2024-08-12 02:23:20|136310.5|136110.5|136339|136139|136350|136165|136265|136110.5|7
1723429410000|2024-08-12 02:23:30|136314|136114|136337|136137|136349|136155|136255|136111|10
1723429420000|2024-08-12 02:23:40|136312|136112|136312|136112|136353|136153|136311|136111|12
1723429430000|2024-08-12 02:23:50|136346|136146|136338|136138|136346|136146|136307|136107|13
1723429440000|2024-08-12 02:24:00|136310|136110|136332|136132|136335|136135|136235|136095|12
1723429450000|2024-08-12 02:24:10|136317|136117|136291.5|136091.5|136331|136131|136290|136090|10
1723429460000|2024-08-12 02:24:20|136292|136092|136292|136092|136331|136145|136245|136091|14
1723429470000|2024-08-12 02:24:30|136291.5|136091.5|136318|136118|136318|136135|136235|136090|8
1723429480000|2024-08-12 02:24:40|136293|136093|136324|136124|136326|136126|136290|136090|10
1723429490000|2024-08-12 02:24:50|136328|136128|136291|136091|136337|136145|136245|136091|11
1723429500000|2024-08-12 02:25:00|136345|136145|136295|136095|136348|136155|136255|136094|18
1723429510000|2024-08-12 02:25:10|136307|136107|136313|136113|136355|136155|136307|136107|14
1723429520000|2024-08-12 02:25:20|136360|136160|136368|136168|136368|136185|136265|136113|16
1723429530000|2024-08-12 02:25:30|136335|136135|136372|136172|136372|136185|136275|136127|13
1723429540000|2024-08-12 02:25:40|136327|136127|136373|136173|136373|136173|136327|136127|12
1723429550000|2024-08-12 02:25:50|136374|136174|136335|136135|136374|136174|136335|136135|12
1723429560000|2024-08-12 02:26:00|136373|136173|136367|136167|136381|136195|136295|136141|7
1723429570000|2024-08-12 02:26:10|136330|136130|136335|136135|136375|136185|136285|136130|10
1723429580000|2024-08-12 02:26:20|136341|136141|136367|136167|136367|136167|136341|136141|2
1723429590000|2024-08-12 02:26:30|136342|136142|136368|136168|136368|136168|136342|136142|2
1723429600000|2024-08-12 02:26:40|136376|136176|136366|136166|136376|136176|136335|136135|6
1723429610000|2024-08-12 02:26:50|136341|136141|136341|136141|136341|136141|136341|136141|1
1723429630000|2024-08-12 02:27:10|136369|136169|136369|136169|136369|136169|136369|136169|1
1723429640000|2024-08-12 02:27:20|136373|136173|136340|136140|136375|136175|136340|136140|5
1723429650000|2024-08-12 02:27:30|136370|136170|136375|136175|136375|136175|136337|136137|8
1723429660000|2024-08-12 02:27:40|136377|136177|136376|136176|136377|136177|136343|136143|7
1723429670000|2024-08-12 02:27:50|136375|136175|136342|136142|136375|136175|136342|136142|7
1723429680000|2024-08-12 02:28:00|136367|136167|136367|136167|136370|136170|136337|136137|9
1723429690000|2024-08-12 02:28:10|136362|136162|136369|136169|136369|136169|136336|136136|7
1723429700000|2024-08-12 02:28:20|136339|136139|136338|136138|136370|136170|136338|136138|4
1723429710000|2024-08-12 02:28:30|136370|136170|136336|136136|136379|136179|136335|136135|11
1723429720000|2024-08-12 02:28:40|136336.5|136136.5|136336.5|136136.5|136343|136143|136336|136136|8
1723429730000|2024-08-12 02:28:50|136336|136136|136345|136145|136379|136195|136285|136135|13
1723429740000|2024-08-12 02:29:00|136367|136167|136335|136135|136380|136180|136335|136135|12
1723429750000|2024-08-12 02:29:10|136386|136186|136349.5|136149.5|136397|136197|136295|136139|15
1723429760000|2024-08-12 02:29:20|136340|136140|136355|136155|136391|136205|136305|136140|13
1723429770000|2024-08-12 02:29:30|136379|136179|136346|136146|136397|136197|136295|136146|10
1723429780000|2024-08-12 02:29:40|136353|136153|136387|136187|136396|136205|136305|136152|11
1723429790000|2024-08-12 02:29:50|136357|136157|136400|136200|136400|136215|136315|136156|11
1723429800000|2024-08-12 02:30:00|136359|136159|136400|136200|136400|136200|136358.5|136158.5|8
1723429810000|2024-08-12 02:30:10|136368|136168|136367|136167|136406|136206|136367|136167|6
1723429820000|2024-08-12 02:30:20|136404|136204|136401|136201|136404|136205|136305|136167|6
1723429830000|2024-08-12 02:30:30|136384|136184|136356|136156|136398|136198|136356|136156|10
1723429840000|2024-08-12 02:30:40|136380|136180|136355|136155|136397|136197|136295|136155|12
1723429850000|2024-08-12 02:30:50|136382|136182|136356|136156|136400|136205|136305|136156|10
1723429860000|2024-08-12 02:31:00|136401|136201|136364|136164|136406|136215|136315|136160.5|11
1723429870000|2024-08-12 02:31:10|136399|136199|136414|136214|136414|136214|136364|136164|11
1723429880000|2024-08-12 02:31:20|136374|136174|136368|136168|136418|136225|136325|136165|14
1723429890000|2024-08-12 02:31:30|136380|136180|136378|136178|136418|136218|136368|136168|11
1723429900000|2024-08-12 02:31:40|136420|136220|136414|136214|136420|136220|136378|136178|7
1723429910000|2024-08-12 02:31:50|136398|136198|136365|136165|136407|136215|136305|136165|10
1723429920000|2024-08-12 02:32:00|136398|136198|136364|136164|136398|136198|136364|136164|4
1723429930000|2024-08-12 02:32:10|136358|136158|136361|136161|136404|136204|136358|136158|10
1723429940000|2024-08-12 02:32:20|136360.5|136160.5|136389|136189|136389|136189|136360.5|136160.5|7
1723429950000|2024-08-12 02:32:30|136364|136164|136364|136164|136364|136164|136364|136164|1
1723429960000|2024-08-12 02:32:40|136388|136188|136363|136163|136403|136203|136363|136163|3
1723429980000|2024-08-12 02:33:00|136401|136201|136384|136184|136403|136203|136384|136184|5
1723429990000|2024-08-12 02:33:10|136361|136161|136361|136161|136411|136215|136315|136161|11
1723430000000|2024-08-12 02:33:20|136409|136209|136370|136170|136410|136210|136361|136161|13
1723430010000|2024-08-12 02:33:30|136403|136203|136367|136167|136405|136205|136305|136167|8
1723430020000|2024-08-12 02:33:40|136366|136166|136366|136166|136406|136215|136305|136166|11
1723430030000|2024-08-12 02:33:50|136388|136188|136362|136162|136404|136204|136362|136162|6
1723430040000|2024-08-12 02:34:00|136390|136190|136402|136202|136402|136202|136362|136162|5
1723430050000|2024-08-12 02:34:10|136361|136161|136388|136188|136400|136200|136361|136161|6
1723430060000|2024-08-12 02:34:20|136386|136186|136361|136161|136386|136186|136360|136160|3
1723430070000|2024-08-12 02:34:30|136398|136198|136396|136196|136398|136198|136365|136165|6
1723430080000|2024-08-12 02:34:40|136360|136160|136382|136182|136395|136195|136359|136159|9
1723430090000|2024-08-12 02:34:50|136358|136158|136356|136156|136380|136185|136285|136147|9
1723430100000|2024-08-12 02:35:00|136335|136135|136356|136156|136375|136175|136275|136130|12
1723430110000|2024-08-12 02:35:10|136331.5|136131.5|136364|136164|136370|136170|136330|136130|12
1723430120000|2024-08-12 02:35:20|136354|136154|136357|136157|136362|136165|136265|136119|9
1723430130000|2024-08-12 02:35:30|136329.5|136129.5|136330|136130|136353|136155|136255|136110|16
1723430140000|2024-08-12 02:35:40|136329.5|136129.5|136342|136142|136349|136149|136305|136105|9
1723430150000|2024-08-12 02:35:50|136327|136127|136327|136127|136327|136145|136245|136097|8
1723430160000|2024-08-12 02:36:00|136322|136122|136320.5|136120.5|136339|136139|136297|136097|10
1723430170000|2024-08-12 02:36:10|136300|136100|136302|136102|136320|136135|136225|136077|13
1723430180000|2024-08-12 02:36:20|136318|136118|136327|136127|136327|136127|136277|136077|10
1723430190000|2024-08-12 02:36:30|136283|136083|136319|136119|136333|136135|136235|136083|8
1723430200000|2024-08-12 02:36:40|136290|136090|136323|136123|136334|136145|136245|136090|12
1723430210000|2024-08-12 02:36:50|136299|136099|136299|136099|136336|136136|136295|136095|13
1723430220000|2024-08-12 02:37:00|136297|136097|136338|136138|136338|136138|136297|136097|5
1723430230000|2024-08-12 02:37:10|136337|136137|136304|136104|136342|136142|136298|136098|10
1723430240000|2024-08-12 02:37:20|136300|136100|136348|136148|136350|136150|136300|136100|13
1723430250000|2024-08-12 02:37:30|136306|136106|136344|136144|136345|136145|136306|136106|13
1723430260000|2024-08-12 02:37:40|136348|136148|136308|136108|136350|136150|136307|136107|8
1723430270000|2024-08-12 02:37:50|136350|136150|136348|136148|136350|136150|136306.5|136106.5|10
1723430280000|2024-08-12 02:38:00|136306|136106|136310.5|136110.5|136351|136151|136306|136106|12
1723430290000|2024-08-12 02:38:10|136315|136115|136315|136115|136357|136157|136310.5|136110.5|16
1723430300000|2024-08-12 02:38:20|136356|136156|136317|136117|136356|136165|136265|136114|9
1723430310000|2024-08-12 02:38:30|136321|136121|136325|136125|136364|136175|136275|136117|12
1723430320000|2024-08-12 02:38:40|136329|136129|136355|136155|136369|136169|136325.5|136125.5|11
1723430330000|2024-08-12 02:38:50|136330|136130|136364|136164|136366|136166|136325|136125|8
1723430340000|2024-08-12 02:39:00|136361|136161|136361|136161|136362|136162|136329|136129|7
1723430350000|2024-08-12 02:39:10|136322|136122|136328|136128|136366|136175|136265|136122|14
1723430360000|2024-08-12 02:39:20|136329|136129|136365|136165|136366|136166|136325.5|136125.5|13
1723430370000|2024-08-12 02:39:30|136330|136130|136361|136161|136361|136161|136330|136130|3
1723430380000|2024-08-12 02:39:40|136359|136159|136325|136125|136359|136159|136325|136125|5
1723430390000|2024-08-12 02:39:50|136358|136158|136357|136157|136359|136165|136265|136125|12
1723430400000|2024-08-12 02:40:00|136323|136123|136362|136162|136362|136162|136323|136123|7
1723430410000|2024-08-12 02:40:10|136361|136161|136364|136164|136364|136164|136325|136125|5
1723430420000|2024-08-12 02:40:20|136353|136153|136329|136129|136368|136185|136275|136128|14
1723430430000|2024-08-12 02:40:30|136361|136161|136361|136161|136365|136165|136330|136130|9
1723430440000|2024-08-12 02:40:40|136335|136135|136336|136136|136368|136168|136335|136135|5
1723430450000|2024-08-12 02:40:50|136369|136169|136336|136136|136374|136174|136335.5|136135.5|8
1723430460000|2024-08-12 02:41:00|136374|136174|136367|136167|136374|136174|136335|136135|11
1723430470000|2024-08-12 02:41:10|136336|136136|136330|136130|136363|136175|136275|136130|8
1723430480000|2024-08-12 02:41:20|136323|136123|136354|136154|136363|136165|136265|136123|7
1723430490000|2024-08-12 02:41:30|136335|136135|136371|136171|136371|136175|136275|136133|9
1723430500000|2024-08-12 02:41:40|136333|136133|136333|136133|136359|136159|136329|136129|9
1723430510000|2024-08-12 02:41:50|136335|136135|136335|136135|136335|136135|136333|136133|3
1723430520000|2024-08-12 02:42:00|136369|136169|136365|136165|136369|136169|136363|136163|4
1723430530000|2024-08-12 02:42:10|136366|136166|136378|136178|136378|136185|136285|136161|5
1723430540000|2024-08-12 02:42:20|136335|136135|136365|136165|136376|136176|136335|136135|8
1723430550000|2024-08-12 02:42:30|136378|136178|136383|136183|136383|136183|136339|136139|9
1723430560000|2024-08-12 02:42:40|136340|136140|136345|136145|136389|136189|136339|136139|9
1723430570000|2024-08-12 02:42:50|136346|136146|136346|136146|136393|136205|136295|136145|12
1723430580000|2024-08-12 02:43:00|136358|136158|136394|136194|136394|136194|136351|136151|14
1723430590000|2024-08-12 02:43:10|136359|136159|136383|136183|136383|136183|136359|136159|2
1723430600000|2024-08-12 02:43:20|136358|136158|136381|136181|136392|136192|136358|136158|3
1723430610000|2024-08-12 02:43:30|136359|136159|136387|136187|136391|136195|136295|136155|8
1723430620000|2024-08-12 02:43:40|136389|136189|136393|136193|136395|136205|136305|136155|8
1723430630000|2024-08-12 02:43:50|136358|136158|136365|136165|136395|136195|136358|136158|7
1723430640000|2024-08-12 02:44:00|136384|136184|136359|136159|136393|136193|136359|136159|10
1723430650000|2024-08-12 02:44:10|136360|136160|136369|136169|136388|136195|136295|136151|10
1723430660000|2024-08-12 02:44:20|136346|136146|136357|136157|136360|136175|136275|136136|12
1723430670000|2024-08-12 02:44:30|136333|136133|136375|136175|136376|136176|136331|136131|9
1723430680000|2024-08-12 02:44:40|136332|136132|136356.5|136156.5|136378|136178|136332|136132|7
1723430690000|2024-08-12 02:44:50|136336|136136|136337|136137|136380|136185|136285|136136|9
1723430700000|2024-08-12 02:45:00|136336|136136|136375|136175|136376|136176|136336|136136|8
1723430710000|2024-08-12 02:45:10|136337|136137|136337|136137|136374|136175|136275|136135|16
1723430720000|2024-08-12 02:45:20|136334|136134|136285|136185|136375|136185|136285|136134|13
1723430730000|2024-08-12 02:45:30|136339|136139|136339|136139|136339|136139|136337|136137|5
1723430750000|2024-08-12 02:45:50|136368|136168|136370|136170|136370|136170|136340|136140|4
1723430760000|2024-08-12 02:46:00|136356|136156|136337|136137|136372|136175|136275|136131|14
1723430770000|2024-08-12 02:46:10|136363|136163|136338|136138|136363|136185|136285|136137|6
1723430780000|2024-08-12 02:46:20|136337|136137|136337|136137|136373|136173|136330|136130|11
1723430790000|2024-08-12 02:46:30|136335|136135|136330|136130|136357|136175|136275|136130|8
1723430800000|2024-08-12 02:46:40|136368|136168|136374|136174|136374|136174|136330|136130|12
1723430810000|2024-08-12 02:46:50|136332.5|136132.5|136335|136135|136381|136185|136285|136131|16
1723430820000|2024-08-12 02:47:00|136338|136138|136345|136145|136382|136195|136295|136138|11
1723430830000|2024-08-12 02:47:10|136386|136186|136350|136150|136393|136193|136345|136145|11
1723430840000|2024-08-12 02:47:20|136354|136154|136355|136155|136390|136205|136305|136146|11
1723430850000|2024-08-12 02:47:30|136354|136154|136355|136155|136393|136193|136354|136154|6
1723430860000|2024-08-12 02:47:40|136396|136196|136386|136186|136398|136198|136356.5|136156.5|10
1723430870000|2024-08-12 02:47:50|136356|136156|136355|136155|136393|136193|136355|136155|11
1723430880000|2024-08-12 02:48:00|136375|136175|136351|136151|136388|136195|136295|136149.5|13
1723430890000|2024-08-12 02:48:10|136383|136183|136381|136181|136385|136185|136349|136149|8
1723430900000|2024-08-12 02:48:20|136380|136180|136374|136174|136384|136184|136374|136174|5
1723430910000|2024-08-12 02:48:30|136360|136160|136350|136150|136391|136191|136349|136149|7
1723430920000|2024-08-12 02:48:40|136353|136153|136353|136153|136381|136205|136305|136153|5
1723430930000|2024-08-12 02:48:50|136355|136155|136356|136156|136392|136192|136355|136155|3
1723430940000|2024-08-12 02:49:00|136387|136187|136377|136177|136387|136187|136377|136177|4
1723430950000|2024-08-12 02:49:10|136384|136184|136376|136176|136386|136195|136295|136149|8
1723430960000|2024-08-12 02:49:20|136351|136151|136394|136194|136394|136194|136349|136149|9
1723430970000|2024-08-12 02:49:30|136351|136151|136402|136202|136402|136205|136305|136151|12
1723430980000|2024-08-12 02:49:40|136401|136201|136361.5|136161.5|136401|136215|136315|136157|10
1723430990000|2024-08-12 02:49:50|136361|136161|136365|136165|136401|136201|136361|136161|5
1723431000000|2024-08-12 02:50:00|136402|136202|136391|136191|136403|136203|136360|136160|8
1723431010000|2024-08-12 02:50:10|136366|136166|136398|136198|136403|136203|136366|136166|5
1723431020000|2024-08-12 02:50:20|136380|136180|136393|136193|136406|136206|136368|136168|12
1723431030000|2024-08-12 02:50:30|136367|136167|136401|136201|136415|136215|136367|136167|9
1723431040000|2024-08-12 02:50:40|136376|136176|136375|136175|136410|136225|136325|136175|8
1723431050000|2024-08-12 02:50:50|136409|136209|136370.5|136170.5|136410|136215|136315|136170.5|8
1723431060000|2024-08-12 02:51:00|136370|136170|136375|136175|136406|136215|136315|136168|12
1723431070000|2024-08-12 02:51:10|136404|136204|136368|136168|136409|136215|136305|136168|8
1723431080000|2024-08-12 02:51:20|136408|136208|136394|136194|136409|136209|136368|136168|8
1723431090000|2024-08-12 02:51:30|136371|136171|136397|136197|136404|136204|136369|136169|8
1723431100000|2024-08-12 02:51:40|136375|136175|136398|136198|136414|136214|136369|136169|8
1723431110000|2024-08-12 02:51:50|136417|136217|136416|136216|136417|136225|136325|136172|6
1723431120000|2024-08-12 02:52:00|136376|136176|136392|136192|136410|136215|136315|136175|9
1723431130000|2024-08-12 02:52:10|136367|136167|136395|136195|136395|136195|136367|136167|7
1723431140000|2024-08-12 02:52:20|136370|136170|136370|136170|136411|136211|136370|136170|8
1723431150000|2024-08-12 02:52:30|136410|136210|136412|136212|136412|136212|136405|136205|4
1723431160000|2024-08-12 02:52:40|136401|136201|136375|136175|136415|136225|136325|136175|9
1723431170000|2024-08-12 02:52:50|136416|136216|136417|136217|136419|136235|136335|136175|10
1723431180000|2024-08-12 02:53:00|136392|136192|136428|136228|136428|136228|136385|136185|6
1723431190000|2024-08-12 02:53:10|136380|136180|136395|136195|136429|136229|136380|136180|8
1723431200000|2024-08-12 02:53:20|136427|136227|136397|136197|136427|136227|136397|136197|7
1723431210000|2024-08-12 02:53:30|136422|136222|136427|136227|136428|136228|136422|136222|3
1723431220000|2024-08-12 02:53:40|136433|136233|136402|136202|136433|136233|136401|136201|3
1723431230000|2024-08-12 02:53:50|136434|136234|136441|136241|136441|136255|136355|136205|10
1723431240000|2024-08-12 02:54:00|136442|136242|136438|136238|136442|136242|136400|136200|9
1723431250000|2024-08-12 02:54:10|136429|136229|136405|136205|136448|136248|136405|136205|8
1723431260000|2024-08-12 02:54:20|136451|136251|136460|136260|136460|136275|136375|136225|12
1723431270000|2024-08-12 02:54:30|136425|136225|136430|136230|136459|136259|136425|136225|5
1723431280000|2024-08-12 02:54:40|136454|136254|136433|136233|136463|136263|136428|136228|6
1723431290000|2024-08-12 02:54:50|136427.5|136227.5|136467|136267|136467|136285|136385|136225|14
1723431300000|2024-08-12 02:55:00|136468|136268|136462|136262|136468|136268|136430|136230|9
1723431310000|2024-08-12 02:55:10|136434|136234|136429|136229|136468|136275|136375|136229|11
1723431320000|2024-08-12 02:55:20|136434|136234|136479|136279|136479|136285|136385|136229|12
1723431330000|2024-08-12 02:55:30|136435|136235|136444|136244|136483|136305|136405|136235|13
1723431340000|2024-08-12 02:55:40|136458|136258|136459|136259|136502|136302|136444|136244|11
1723431350000|2024-08-12 02:55:50|136457|136257|136474|136274|136500|136325|136405|136255|13
1723431360000|2024-08-12 02:56:00|136484|136284|136453|136253|136484|136295|136395|136253|14
1723431370000|2024-08-12 02:56:10|136452|136252|136440|136240|136476|136285|136385|136240|12
1723431380000|2024-08-12 02:56:20|136442|136242|136441|136241|136479|136295|136395|136237.5|13
1723431390000|2024-08-12 02:56:30|136480|136280|136445.5|136245.5|136482|136282|136440|136240|14
1723431400000|2024-08-12 02:56:40|136450|136250|136475|136275|136475|136275|136445|136245|7
1723431410000|2024-08-12 02:56:50|136447|136247|136439|136239|136473|136285|136385|136239|9
1723431420000|2024-08-12 02:57:00|136472|136272|136439|136239|136472|136272|136439|136239|9
1723431430000|2024-08-12 02:57:10|136438|136238|136481|136281|136481|136295|136395|136235|13
1723431440000|2024-08-12 02:57:20|136454|136254|136445|136245|136479|136279|136445|136245|6
1723431450000|2024-08-12 02:57:30|136446|136246|136445|136245|136484|136284|136445|136245|13
1723431460000|2024-08-12 02:57:40|136446|136246|136447|136247|136486|136286|136446|136246|8
1723431470000|2024-08-12 02:57:50|136495|136295|136458|136258|136501|136315|136405|136254|12
1723431480000|2024-08-12 02:58:00|136466|136266|136547|136347|136547|136365|136425|136258|15
1723431490000|2024-08-12 02:58:10|136520|136320|136525|136325|136563|136385|136475|136290|16
1723431500000|2024-08-12 02:58:20|136520|136320|136524|136324|136564|136375|136475|136320|13
1723431510000|2024-08-12 02:58:30|136533|136333|136568|136368|136568|136368|136523.5|136323.5|12
1723431520000|2024-08-12 02:58:40|136532|136332|136539|136339|136576|136385|136485|136325.5|19
1723431530000|2024-08-12 02:58:50|136545|136345|136545|136345|136585|136385|136535|136335|11
1723431540000|2024-08-12 02:59:00|136548|136348|136622|136422|136622|136435|136500|136300|15
1723431550000|2024-08-12 02:59:10|136599|136399|136616|136416|136619|136419|136578|136378|9
1723431560000|2024-08-12 02:59:20|136586|136386|136585|136385|136615|136415|136585|136385|12
1723431570000|2024-08-12 02:59:30|136581|136381|136602|136402|136609|136415|136515|136375|13
1723431580000|2024-08-12 02:59:40|136569|136369|136580|136380|136601|136401|136569|136369|12
1723431590000|2024-08-12 02:59:50|136565|136365|136591|136391|136602|136402|136560|136360|9
1723431600000|2024-08-12 03:00:00|136566|136366|136604|136404|136604|136404|136566|136366|7
1723431610000|2024-08-12 03:00:10|136606|136406|136596|136396|136606|136415|136515|136367|9
1723431620000|2024-08-12 03:00:20|136581|136381|136552|136352|136593|136395|136495|136352|8
1723431630000|2024-08-12 03:00:30|136575|136375|136580|136380|136590|136390|136554|136354|13
1723431640000|2024-08-12 03:00:40|136591|136391|136560|136360|136592|136392|136555|136355|16
1723431650000|2024-08-12 03:00:50|136567|136367|136539|136339|136577|136377|136539|136339|8
1723431660000|2024-08-12 03:01:00|136574|136374|136575|136375|136575|136375|136539|136339|7
1723431670000|2024-08-12 03:01:10|136561|136361|136576|136376|136578|136378|136536|136336|8
1723431680000|2024-08-12 03:01:20|136563|136363|136577|136377|136577|136377|136538|136338|3
1723431690000|2024-08-12 03:01:30|136578|136378|136542|136342|136583|136383|136542|136342|6
1723431700000|2024-08-12 03:01:40|136585|136385|136542|136342|136587|136387|136540|136340|15
1723431710000|2024-08-12 03:01:50|136546|136346|136583|136383|136590|136390|136546|136346|5
1723431720000|2024-08-12 03:02:00|136545|136345|136547|136347|136589|136389|136545|136345|12
1723431730000|2024-08-12 03:02:10|136581|136381|136576|136376|136581|136381|136541|136341|8
1723431740000|2024-08-12 03:02:20|136550|136350|136558|136358|136574|136374|136537|136337|9
1723431750000|2024-08-12 03:02:30|136535|136335|136559|136359|136573|136375|136475|136335|7
1723431760000|2024-08-12 03:02:40|136531|136331|136560|136360|136575|136375|136531|136331|7
1723431770000|2024-08-12 03:02:50|136536|136336|136576|136376|136576|136376|136535|136335|7
1723431780000|2024-08-12 03:03:00|136539|136339|136540|136340|136581|136385|136485|136339|8
1723431790000|2024-08-12 03:03:10|136547|136347|136570|136370|136580|136380|136543|136343|15
1723431800000|2024-08-12 03:03:20|136546|136346|136563|136363|136576|136376|136540|136340|8
1723431810000|2024-08-12 03:03:30|136541|136341|136540|136340|136575|136375|136536|136336|8
1723431820000|2024-08-12 03:03:40|136566|136366|136575|136375|136578|136385|136485|136336|7
1723431830000|2024-08-12 03:03:50|136543|136343|136579|136379|136579|136379|136539.5|136339.5|11
1723431840000|2024-08-12 03:04:00|136543|136343|136575|136375|136575|136375|136543|136343|3
1723431850000|2024-08-12 03:04:10|136550|136350|136569|136369|136578|136395|136495|136340|10
1723431860000|2024-08-12 03:04:20|136545|136345|136580|136380|136580|136380|136543|136343|11
1723431870000|2024-08-12 03:04:30|136546|136346|136545|136345|136546|136346|136543|136343|4
1723431880000|2024-08-12 03:04:40|136582|136382|136611|136411|136611|136411|136545|136345|11
1723431890000|2024-08-12 03:04:50|136558|136358|136575|136375|136608|136425|136525|136349|11
1723431900000|2024-08-12 03:05:00|136583|136383|136609|136409|136609|136409|136575|136375|4
1723431910000|2024-08-12 03:05:10|136584|136384|136614|136414|136617|136417|136576|136376|12
1723431920000|2024-08-12 03:05:20|136580|136380|136609|136409|136611|136425|136525|136380|8
1723431930000|2024-08-12 03:05:30|136574|136374|136580|136380|136631|136445|136545|136374|11
1723431940000|2024-08-12 03:05:40|136583|136383|136625|136425|136626|136426|136580|136380|13
1723431950000|2024-08-12 03:05:50|136598|136398|136624|136424|136626|136426|136598|136398|7
1723431960000|2024-08-12 03:06:00|136599|136399|136622|136422|136625|136425|136599|136399|6
1723431970000|2024-08-12 03:06:10|136590|136390|136628|136428|136628|136428|136590|136390|10
1723431980000|2024-08-12 03:06:20|136603|136403|136621|136421|136627|136435|136535|136395|8
1723431990000|2024-08-12 03:06:30|136627|136427|136595|136395|136628|136445|136545|136385|12
1723432000000|2024-08-12 03:06:40|136623|136423|136535|136435|136623|136435|136535|136392|7
1723432010000|2024-08-12 03:06:50|136617|136417|136622|136422|136623|136423|136585|136385|9
1723432020000|2024-08-12 03:07:00|136626|136426|136587|136387|136637|136445|136545|136387|11
1723432030000|2024-08-12 03:07:10|136610|136410|136605|136405|136650|136450|136589|136389|11
1723432040000|2024-08-12 03:07:20|136656|136456|136616.5|136416.5|136676|136495|136595|136408|11
1723432050000|2024-08-12 03:07:30|136647|136447|136679|136479|136679|136505|136605|136417|11
1723432060000|2024-08-12 03:07:40|136655|136455|136679|136479|136679|136479|136653|136453|9
1723432070000|2024-08-12 03:07:50|136654|136454|136654|136454|136683|136505|136605|136453|11
1723432080000|2024-08-12 03:08:00|136663|136463|136695|136495|136699|136499|136655|136455|11
1723432090000|2024-08-12 03:08:10|136657|136457|136704|136504|136708|136525|136615|136440|18
1723432100000|2024-08-12 03:08:20|136706|136506|136687|136487|136706|136506|136675|136475|12
1723432110000|2024-08-12 03:08:30|136665|136465|136691|136491|136694|136505|136605|136455|12
1723432120000|2024-08-12 03:08:40|136655|136455|136677|136477|136684|136484|136653|136453|6
1723432130000|2024-08-12 03:08:50|136653|136453|136645|136445|136683|136495|136595|136445|15
1723432140000|2024-08-12 03:09:00|136678|136478|136694|136494|136694|136505|136605|136447|14
1723432150000|2024-08-12 03:09:10|136685|136485|136655|136455|136688|136488|136647|136447|15
1723432160000|2024-08-12 03:09:20|136678|136478|136682|136482|136684|136495|136595|136445|10
1723432170000|2024-08-12 03:09:30|136645|136445|136676|136476|136680|136480|136645|136445|9
1723432180000|2024-08-12 03:09:40|136585|136485|136667|136467|136674|136485|136585|136441.5|10
1723432190000|2024-08-12 03:09:50|136674|136474|136640|136440|136674|136485|136585|136440|9
1723432200000|2024-08-12 03:10:00|136664|136464|136639|136439|136666|136466|136639|136439|8
1723432210000|2024-08-12 03:10:10|136660|136460|136635|136435|136670|136470|136635|136435|11
1723432220000|2024-08-12 03:10:20|136673|136473|136673|136473|136675|136485|136585|136430|14
1723432230000|2024-08-12 03:10:30|136640|136440|136667|136467|136674|136474|136635|136435|9
1723432240000|2024-08-12 03:10:40|136642|136442|136674|136474|136674|136474|136642|136442|3
1723432250000|2024-08-12 03:10:50|136643|136443|136666|136466|136673|136473|136643|136443|4
1723432260000|2024-08-12 03:11:00|136672|136472|136668|136468|136672|136472|136640|136440|7
1723432270000|2024-08-12 03:11:10|136640|136440|136635|136435|136670|136470|136635|136435|6
1723432280000|2024-08-12 03:11:20|136672|136472|136670|136470|136672|136472|136639|136439|4
1723432290000|2024-08-12 03:11:30|136636|136436|136667|136467|136668|136468|136636|136436|6
1723432300000|2024-08-12 03:11:40|136637|136437|136675|136475|136675|136475|136634|136434|8
1723432310000|2024-08-12 03:11:50|136637|136437|136639.5|136439.5|136681|136495|136595|136437|9
1723432320000|2024-08-12 03:12:00|136640|136440|136682|136482|136682|136482|136639.5|136439.5|12
1723432330000|2024-08-12 03:12:10|136675|136475|136682|136482|136683|136483|136640|136440|6
1723432340000|2024-08-12 03:12:20|136675|136475|136676|136476|136681|136481|136649|136449|7
1723432350000|2024-08-12 03:12:30|136666|136466|136665|136465|136675|136485|136585|136441|11
1723432360000|2024-08-12 03:12:40|136640|136440|136640|136440|136682|136495|136595|136440|11
1723432370000|2024-08-12 03:12:50|136650|136450|136675|136475|136675|136475|136640|136440|6
1723432380000|2024-08-12 03:13:00|136682|136482|136676|136476|136682|136482|136649|136449|8
1723432390000|2024-08-12 03:13:10|136667|136467|136666|136466|136675|136485|136585|136441|8
1723432400000|2024-08-12 03:13:20|136675|136475|136640|136440|136675|136475|136640|136440|7
1723432410000|2024-08-12 03:13:30|136674|136474|136675|136475|136675|136475|136640|136440|7
1723432420000|2024-08-12 03:13:40|136641|136441|136676|136476|136686|136495|136595|136441|15
1723432430000|2024-08-12 03:13:50|136642|136442|136689|136489|136695|136495|136642|136442|11
1723432440000|2024-08-12 03:14:00|136647.5|136447.5|136707|136507|136707|136507|136647.5|136447.5|14
1723432450000|2024-08-12 03:14:10|136667|136467|136697|136497|136705|136525|136625|136460|13
1723432460000|2024-08-12 03:14:20|136674|136474|136665|136465|136698|136515|136605|136465|12
1723432470000|2024-08-12 03:14:30|136659|136459|136699|136499|136701|136501|136659|136459|15
1723432480000|2024-08-12 03:14:40|136667|136467|136660|136460|136708|136515|136615|136460|12
1723432490000|2024-08-12 03:14:50|136679|136479|136668.5|136468.5|136714|136514|136660|136460|18
1723432500000|2024-08-12 03:15:00|136681|136481|136718|136518|136718|136518|136669|136469|14
1723432510000|2024-08-12 03:15:10|136710|136510|136713|136513|136717|136517|136684|136484|8
1723432520000|2024-08-12 03:15:20|136706|136506|136677.5|136477.5|136715|136525|136625|136476|11
1723432530000|2024-08-12 03:15:30|136675|136475|136684|136484|136721|136535|136635|136475|11
1723432540000|2024-08-12 03:15:40|136719|136519|136685|136485|136724|136524|136680|136480|14
1723432550000|2024-08-12 03:15:50|136718|136518|136693|136493|136726|136526|136687|136487|9
1723432560000|2024-08-12 03:16:00|136720|136520|136687|136487|136724|136524|136687|136487|11
1723432570000|2024-08-12 03:16:10|136691|136491|136745|136545|136745|136545|136645|136491|14
1723432580000|2024-08-12 03:16:20|136697|136497|136721|136521|136753|136565|136665|136497|13
1723432590000|2024-08-12 03:16:30|136757|136557|136717|136517|136757|136575|136675|136517|11
1723432600000|2024-08-12 03:16:40|136725|136525|136726|136526|136762|136562|136725|136525|10
1723432610000|2024-08-12 03:16:50|136757|136557|136725|136525|136760|136560|136725|136525|6
1723432620000|2024-08-12 03:17:00|136748|136548|136729|136529|136764|136564|136725|136525|6
1723432630000|2024-08-12 03:17:10|136768|136568|136725|136525|136768|136575|136675|136510|14
1723432640000|2024-08-12 03:17:20|136758|136558|136753|136553|136758|136565|136665|136520|9
1723432650000|2024-08-12 03:17:30|136754|136554|136725|136525|136758|136565|136665|136515|13
1723432660000|2024-08-12 03:17:40|136757|136557|136727|136527|136765|136565|136717|136517|12
1723432670000|2024-08-12 03:17:50|136759|136559|136727|136527|136773|136573|136727|136527|11
1723432680000|2024-08-12 03:18:00|136725|136525|136735|136535|136777|136577|136725|136525|10
1723432690000|2024-08-12 03:18:10|136736|136536|136736|136536|136776|136585|136685|136535|13
1723432700000|2024-08-12 03:18:20|136771|136571|136735|136535|136771|136571|136735|136535|9
1723432710000|2024-08-12 03:18:30|136770|136570|136737|136537|136773|136573|136735|136535|6
1723432720000|2024-08-12 03:18:40|136738|136538|136737|136537|136777|136585|136685|136535|12
1723432730000|2024-08-12 03:18:50|136743|136543|136743|136543|136784|136595|136695|136539|13
1723432740000|2024-08-12 03:19:00|136754|136554|136785|136585|136793|136605|136705|136546|12
1723432750000|2024-08-12 03:19:10|136754|136554|136782|136582|136791|136591|136753|136553|13
1723432760000|2024-08-12 03:19:20|136753|136553|136753|136553|136781|136581|136740|136540|10
1723432770000|2024-08-12 03:19:30|136742|136542|136742|136542|136750|136550|136742|136542|8
1723432780000|2024-08-12 03:19:40|136740|136540|136774|136574|136778|136585|136685|136540|12
1723432790000|2024-08-12 03:19:50|136740|136540|136766|136566|136772|136572|136732|136532|10
1723432800000|2024-08-12 03:20:00|136730|136530|136743.5|136543.5|136791|136591|136730|136530|16
1723432810000|2024-08-12 03:20:10|136761|136561|136786|136586|136793|136605|136705|136543.5|11
1723432820000|2024-08-12 03:20:20|136759|136559|136695|136595|136785|136595|136695|136557|7
1723432830000|2024-08-12 03:20:30|136749|136549|136749|136549|136789|136589|136745|136545|14
1723432840000|2024-08-12 03:20:40|136752|136552|136798|136598|136798|136615|136715|136551|12
1723432850000|2024-08-12 03:20:50|136769|136569|136803|136603|136803|136605|136705|136549|13
1723432860000|2024-08-12 03:21:00|136770|136570|136770|136570|136823|136623|136761|136561|12
1723432870000|2024-08-12 03:21:10|136793|136593|136785|136585|136825|136635|136735|136576|13
1723432880000|2024-08-12 03:21:20|136790|136590|136840|136640|136840|136655|136755|136589.5|12
1723432890000|2024-08-12 03:21:30|136811|136611|136811|136611|136858|136658|136798.5|136598.5|12
1723432900000|2024-08-12 03:21:40|136810.5|136610.5|136826|136626|136893|136693|136810.5|136610.5|11
1723432910000|2024-08-12 03:21:50|136868|136668|136878|136678|136891|136705|136805|136626|12
1723432920000|2024-08-12 03:22:00|136854|136654|136855|136655|136883|136683|136830|136630|14
1723432930000|2024-08-12 03:22:10|136880|136680|136869|136669|136880|136680|136845|136645|10
1723432940000|2024-08-12 03:22:20|136874|136674|136835|136635|136876|136685|136785|136635|14
1723432950000|2024-08-12 03:22:30|136840|136640|136885|136685|136885|136695|136795|136637|10
1723432960000|2024-08-12 03:22:40|136840|136640|136862|136662|136887|136695|136795|136640|11
1723432970000|2024-08-12 03:22:50|136866|136666|136833.5|136633.5|136866|136675|136765|136625|14
1723432980000|2024-08-12 03:23:00|136830|136630|136864|136664|136864|136664|136825|136625|8
1723432990000|2024-08-12 03:23:10|136827|136627|136860|136660|136866|136675|136775|136627|8
1723433000000|2024-08-12 03:23:20|136872|136672|136873|136673|136874|136685|136785|136631|11
1723433010000|2024-08-12 03:23:30|136830|136630|136848|136648|136864|136664|136830|136630|9
1723433020000|2024-08-12 03:23:40|136853|136653|136817|136617|136853|136665|136745|136603|11
1723433030000|2024-08-12 03:23:50|136819|136619|136821|136621|136828|136635|136725|136583|12
1723433040000|2024-08-12 03:24:00|136780|136580|136807|136607|136821|136621|136780|136580|10
1723433050000|2024-08-12 03:24:10|136807.5|136607.5|136810|136610|136827|136627|136780|136580|13
1723433060000|2024-08-12 03:24:20|136828|136628|136785|136585|136828|136635|136735|136585|11
1723433070000|2024-08-12 03:24:30|136790|136590|136814|136614|136814|136614|136789|136589|5
1723433080000|2024-08-12 03:24:40|136815|136615|136816|136616|136824|136624|136789|136589|5
1723433090000|2024-08-12 03:24:50|136825|136625|136816|136616|136826|136626|136790|136590|7
1723433100000|2024-08-12 03:25:00|136791|136591|136810|136610|136824|136624|136780|136580|6
1723433110000|2024-08-12 03:25:10|136816|136616|136782|136582|136819|136625|136725|136579|9
1723433120000|2024-08-12 03:25:20|136781.5|136581.5|136829|136629|136829|136635|136735|136579|13
1723433130000|2024-08-12 03:25:30|136786|136586|136793|136593|136835|136645|136745|136586|13
1723433140000|2024-08-12 03:25:40|136795|136595|136828|136628|136828|136628|136795|136595|5
1723433150000|2024-08-12 03:25:50|136833|136633|136824|136624|136833|136645|136745|136603|7
1723433160000|2024-08-12 03:26:00|136798|136598|136815|136615|136823|136635|136735|136587|9
1723433170000|2024-08-12 03:26:10|136788|136588|136785|136585|136825|136625|136785|136585|8
1723433180000|2024-08-12 03:26:20|136815|136615|136826|136626|136826|136626|136790|136590|5
1723433190000|2024-08-12 03:26:30|136824|136624|136815|136615|136824|136624|136790|136590|5
1723433200000|2024-08-12 03:26:40|136817|136617|136791|136591|136823|136623|136790|136590|6
1723433210000|2024-08-12 03:26:50|136822|136622|136814|136614|136822|136622|136789|136589|7
1723433220000|2024-08-12 03:27:00|136818|136618|136820|136620|136822|136622|136789|136589|6
1723433230000|2024-08-12 03:27:10|136791|136591|136813|136613|136819|136619|136787|136587|7
1723433240000|2024-08-12 03:27:20|136788|136588|136810|136610|136816|136635|136735|136588|6
1723433250000|2024-08-12 03:27:30|136785|136585|136806|136606|136815|136625|136725|136585|8
1723433260000|2024-08-12 03:27:40|136781|136581|136782|136582|136816|136616|136781|136581|5
1723433270000|2024-08-12 03:27:50|136811|136611|136787|136587|136811|136611|136781.5|136581.5|8
1723433280000|2024-08-12 03:28:00|136812|136612|136798|136598|136812|136625|136725|136573|10
1723433290000|2024-08-12 03:28:10|136770|136570|136770|136570|136796|136615|136715|136553|14
1723433300000|2024-08-12 03:28:20|136767|136567|136756|136556|136788|136588|136753|136553|9
1723433310000|2024-08-12 03:28:30|136787|136587|136789|136589|136789|136589|136755|136555|9
1723433320000|2024-08-12 03:28:40|136784|136584|136778|136578|136784|136584|136746|136546|6
1723433330000|2024-08-12 03:28:50|136765|136565|136739|136539|136774|136585|136685|136539|11
1723433340000|2024-08-12 03:29:00|136769|136569|136769|136569|136772|136572|136739|136539|11
1723433350000|2024-08-12 03:29:10|136751|136551|136750|136550|136760|136585|136685|136535|9
1723433360000|2024-08-12 03:29:20|136762|136562|136762|136562|136770|136570|136735|136535|5
1723433370000|2024-08-12 03:29:30|136774|136574|136777|136577|136779|136585|136685|136537|8
1723433380000|2024-08-12 03:29:40|136743|136543|136776|136576|136776|136576|136740|136540|8
1723433390000|2024-08-12 03:29:50|136768|136568|136740|136540|136779|136579|136740|136540|7
1723433400000|2024-08-12 03:30:00|136771|136571|136778|136578|136780|136580|136740|136540|12
1723433410000|2024-08-12 03:30:10|136771|136571|136743|136543|136780|136580|136743|136543|11
1723433420000|2024-08-12 03:30:20|136742|136542|136743.5|136543.5|136780|136595|136695|136542|7
1723433430000|2024-08-12 03:30:30|136781|136581|136744.5|136544.5|136781|136581|136743.5|136543.5|11
1723433440000|2024-08-12 03:30:40|136773|136573|136781|136581|136781|136595|136695|136545|6
1723433450000|2024-08-12 03:30:50|136744.5|136544.5|136744.5|136544.5|136744.5|136544.5|136744.5|136544.5|1
1723433460000|2024-08-12 03:31:00|136772|136572|136744|136544|136779|136579|136744|136544|7
1723433470000|2024-08-12 03:31:10|136685|136585|136766|136566|136768|136585|136685|136543|5
1723433480000|2024-08-12 03:31:20|136741|136541|136741.5|136541.5|136780|136580|136741|136541|9
1723433490000|2024-08-12 03:31:30|136776|136576|136741|136541|136776|136576|136741|136541|9
1723433500000|2024-08-12 03:31:40|136767|136567|136773|136573|136773|136575|136675|136532|13
1723433510000|2024-08-12 03:31:50|136740|136540|136775|136575|136775|136585|136685|136536|9
1723433520000|2024-08-12 03:32:00|136742|136542|136742|136542|136773|136573|136740|136540|7
1723433530000|2024-08-12 03:32:10|136766|136566|136741|136541|136775|136575|136741|136541|6
1723433540000|2024-08-12 03:32:20|136767|136567|136742|136542|136775|136575|136742|136542|7
1723433550000|2024-08-12 03:32:30|136751|136551|136744|136544|136778|136585|136685|136544|8
1723433560000|2024-08-12 03:32:40|136777|136577|136780|136580|136782|136582|136742|136542|11
1723433570000|2024-08-12 03:32:50|136745|136545|136745|136545|136745|136545|136742|136542|3
1723433580000|2024-08-12 03:33:00|136781|136581|136777|136577|136781|136581|136745|136545|6
1723433590000|2024-08-12 03:33:10|136795|136595|136814|136614|136814|136625|136725|136545|12
1723433600000|2024-08-12 03:33:20|136813|136613|136785|136585|136822|136635|136735|136578|11
1723433610000|2024-08-12 03:33:30|136822|136622|136750|136550|136825|136625|136750|136550|7
1723433620000|2024-08-12 03:33:40|136785|136585|136795|136595|136825|136645|136745|136585|10
1723433630000|2024-08-12 03:33:50|136796|136596|136822|136622|136822|136622|136794|136594|5
1723433640000|2024-08-12 03:34:00|136795|136595|136745|136645|136827|136645|136745|136595|7
1723433650000|2024-08-12 03:34:10|136834|136634|136831|136631|136835|136635|136795|136595|9
1723433660000|2024-08-12 03:34:20|136780|136580|136801|136601|136826|136645|136745|136580|8
1723433670000|2024-08-12 03:34:30|136827|136627|136799.5|136599.5|136835|136635|136799.5|136599.5|6
1723433680000|2024-08-12 03:34:40|136836|136636|136849|136649|136849|136655|136755|136600.5|11
1723433690000|2024-08-12 03:34:50|136802|136602|136854|136654|136859|136675|136775|136590|15
1723433700000|2024-08-12 03:35:00|136832|136632|136848|136648|136858|136665|136765|136625|11
1723433710000|2024-08-12 03:35:10|136824|136624|136848|136648|136855|136655|136818|136618|12
1723433720000|2024-08-12 03:35:20|136823|136623|136824|136624|136862|136675|136775|136623|8
1723433730000|2024-08-12 03:35:30|136823|136623|136826|136626|136866|136666|136823|136623|9
1723433740000|2024-08-12 03:35:40|136859|136659|136825|136625|136864|136664|136823|136623|10
1723433750000|2024-08-12 03:35:50|136859|136659|136841|136641|136859|136659|136755|136613|14
1723433760000|2024-08-12 03:36:00|136832|136632|136799|136599|136837|136645|136745|136599|10
1723433770000|2024-08-12 03:36:10|136819|136619|136803|136603|136840|136640|136799|136599|13
1723433780000|2024-08-12 03:36:20|136841|136641|136808|136608|136841|136641|136803|136603|6
1723433790000|2024-08-12 03:36:30|136832|136632|136802|136602|136839|136645|136745|136602|7
1723433800000|2024-08-12 03:36:40|136829|136629|136826|136626|136836|136636|136802|136602|7
1723433810000|2024-08-12 03:36:50|136834|136634|136842|136642|136842|136645|136745|136600|10
1723433820000|2024-08-12 03:37:00|136803|136603|136860|136660|136868|136675|136775|136603|11
1723433830000|2024-08-12 03:37:10|136834|136634|136876|136676|136879|136679|136830|136630|13
1723433840000|2024-08-12 03:37:20|136836|136636|136845|136645|136882|136695|136795|136636|14
1723433850000|2024-08-12 03:37:30|136874|136674|136851|136651|136877|136677|136846|136646|4
1723433860000|2024-08-12 03:37:40|136885|136685|136845|136645|136885|136685|136845|136645|10
1723433870000|2024-08-12 03:37:50|136876|136676|136866|136666|136876|136676|136775|136630|12
1723433880000|2024-08-12 03:38:00|136840|136640|136835.5|136635.5|136868|136668|136828|136628|11
1723433890000|2024-08-12 03:38:10|136862|136662|136826|136626|136862|136662|136826|136626|12
1723433900000|2024-08-12 03:38:20|136826.5|136626.5|136824|136624|136859|136659|136824|136624|8
1723433910000|2024-08-12 03:38:30|136850|136650|136855|136655|136857|136657|136825|136625|4
1723433920000|2024-08-12 03:38:40|136849|136649|136823|136623|136856|136656|136823|136623|5
1723433930000|2024-08-12 03:38:50|136848|136648|136857|136657|136859|136665|136765|136623|8
1723433940000|2024-08-12 03:39:00|136847|136647|136821|136621|136850|136665|136765|136614|14
1723433950000|2024-08-12 03:39:10|136831|136631|136813|136613|136847|136655|136755|136604|12
1723433960000|2024-08-12 03:39:20|136841|136641|136745|136645|136843|136645|136745|136602|10
1723433970000|2024-08-12 03:39:30|136800|136600|136810|136610|136844|136644|136799|136599|9
1723433980000|2024-08-12 03:39:40|136809.5|136609.5|136809|136609|136841|136641|136799|136599|10
1723433990000|2024-08-12 03:39:50|136817|136617|136839|136639|136839|136645|136745|136600|15
1723434000000|2024-08-12 03:40:00|136840|136640|136825|136625|136840|136640|136799|136599|6
1723434010000|2024-08-12 03:40:10|136801|136601|136829|136629|136830|136630|136799|136599|6
1723434020000|2024-08-12 03:40:20|136825|136625|136798|136598|136832|136632|136798|136598|8
1723434030000|2024-08-12 03:40:30|136800|136600|136830|136630|136830|136630|136800|136600|3
1723434040000|2024-08-12 03:40:40|136829|136629|136818|136618|136829|136629|136799|136599|5
1723434050000|2024-08-12 03:40:50|136793|136593|136795|136595|136826|136635|136735|136592|10
1723434060000|2024-08-12 03:41:00|136820|136620|136807|136607|136820|136620|136777|136577|11
1723434070000|2024-08-12 03:41:10|136797|136597|136773|136573|136808|136615|136715|136570|13
1723434080000|2024-08-12 03:41:20|136800|136600|136800|136600|136800|136600|136773|136573|4
1723434090000|2024-08-12 03:41:30|136806|136606|136803|136603|136806|136606|136769|136569|7
1723434100000|2024-08-12 03:41:40|136786|136586|136768|136568|136800|136605|136705|136556|11
1723434110000|2024-08-12 03:41:50|136796|136596|136784|136584|136796|136596|136756|136556|7
1723434120000|2024-08-12 03:42:00|136768|136568|136760|136560|136785|136585|136760|136560|4
1723434130000|2024-08-12 03:42:10|136795|136595|136791|136591|136795|136595|136760|136560|3
1723434140000|2024-08-12 03:42:20|136788|136588|136752|136552|136788|136595|136695|136552|8
1723434150000|2024-08-12 03:42:30|136783|136583|136775|136575|136786|136586|136750|136550|10
1723434160000|2024-08-12 03:42:40|136753|136553|136749|136549|136775|136575|136749|136549|3
1723434170000|2024-08-12 03:42:50|136750|136550|136754|136554|136792|136592|136750|136550|9
1723434180000|2024-08-12 03:43:00|136756|136556|136789|136589|136791|136591|136754|136554|8
1723434190000|2024-08-12 03:43:10|136762|136562|136787|136587|136787|136587|136754|136554|8
1723434200000|2024-08-12 03:43:20|136778|136578|136695|136595|136787|136595|136695|136554|9
1723434210000|2024-08-12 03:43:30|136751|136551|136771|136571|136784|136584|136750|136550|10
1723434220000|2024-08-12 03:43:40|136753|136553|136755|136555|136774|136574|136745|136545|8
1723434230000|2024-08-12 03:43:50|136750|136550|136743|136543|136770|136575|136675|136529|12
1723434240000|2024-08-12 03:44:00|136762|136562|136759|136559|136762|136565|136665|136520|15
1723434250000|2024-08-12 03:44:10|136753|136553|136723|136523|136761|136561|136722|136522|8
1723434260000|2024-08-12 03:44:20|136762|136562|136757|136557|136764|136564|136722|136522|11
1723434270000|2024-08-12 03:44:30|136724.5|136524.5|136764|136564|136764|136575|136675|136524|15
1723434280000|2024-08-12 03:44:40|136724.5|136524.5|136724.5|136524.5|136761|136561|136724|136524|11
1723434290000|2024-08-12 03:44:50|136754|136554|136762|136562|136762|136575|136675|136528|9
1723434300000|2024-08-12 03:45:00|136759|136559|136753|136553|136759|136559|136723|136523|9
1723434310000|2024-08-12 03:45:10|136722|136522|136719|136519|136762|136562|136719|136519|14
1723434320000|2024-08-12 03:45:20|136720.5|136520.5|136723|136523|136754|136575|136675|136520|8
1723434330000|2024-08-12 03:45:30|136757|136557|136771|136571|136771|136571|136723|136523|11
1723434340000|2024-08-12 03:45:40|136728|136528|136736|136536|136784|136584|136728|136528|11
1723434350000|2024-08-12 03:45:50|136738|136538|136747.5|136547.5|136792|136595|136695|136538|13
1723434360000|2024-08-12 03:46:00|136747|136547|136788|136588|136788|136605|136705|136547|16
1723434370000|2024-08-12 03:46:10|136753|136553|136748|136548|136789|136589|136748|136548|9
1723434380000|2024-08-12 03:46:20|136750|136550|136750|136550|136786|136595|136695|136548|17
1723434390000|2024-08-12 03:46:30|136753|136553|136750.5|136550.5|136781|136585|136685|136543|12
1723434400000|2024-08-12 03:46:40|136774|136574|136745|136545|136774|136575|136675|136532|15
1723434410000|2024-08-12 03:46:50|136757|136557|136748|136548|136781|136585|136685|136532|12
1723434420000|2024-08-12 03:47:00|136773|136573|136749|136549|136773|136573|136742|136542|6
1723434430000|2024-08-12 03:47:10|136747|136547|136751|136551|136771|136571|136747|136547|8
1723434440000|2024-08-12 03:47:20|136746|136546|136777|136577|136777|136577|136740|136540|5
1723434450000|2024-08-12 03:47:30|136770|136570|136750.5|136550.5|136778|136578|136745|136545|10
1723434460000|2024-08-12 03:47:40|136770|136570|136780|136580|136780|136580|136770|136570|2
1723434470000|2024-08-12 03:47:50|136771|136571|136785|136585|136785|136595|136695|136547|9
1723434480000|2024-08-12 03:48:00|136782|136582|136756|136556|136788|136588|136748.5|136548.5|11
1723434490000|2024-08-12 03:48:10|136750|136550|136788|136588|136788|136588|136750|136550|3
1723434500000|2024-08-12 03:48:20|136789|136589|136789|136589|136789|136589|136789|136589|1
1723434510000|2024-08-12 03:48:30|136786|136586|136755|136555|136789|136589|136755|136555|4
1723434520000|2024-08-12 03:48:40|136757|136557|136756|136556|136781|136581|136756|136556|4
1723434540000|2024-08-12 03:49:00|136786|136586|136786|136586|136786|136586|136786|136586|1
1723434550000|2024-08-12 03:49:10|136787|136587|136784|136584|136787|136587|136778|136578|3
1723434560000|2024-08-12 03:49:20|136776|136576|136779|136579|136782|136595|136695|136550|9
1723434570000|2024-08-12 03:49:30|136770|136570|136778|136578|136785|136595|136695|136545|11
1723434580000|2024-08-12 03:49:40|136748|136548|136786|136586|136786|136586|136748|136548|13
1723434590000|2024-08-12 03:49:50|136750|136550|136793|136593|136793|136595|136695|136550|8
1723434600000|2024-08-12 03:50:00|136794|136594|136752.5|136552.5|136797|136597|136751|136551|12
1723434610000|2024-08-12 03:50:10|136795|136595|136762|136562|136796|136605|136705|136552.5|13
1723434620000|2024-08-12 03:50:20|136789|136589|136765|136565|136790|136590|136758.5|136558.5|9
1723434630000|2024-08-12 03:50:30|136789|136589|136765|136565|136789|136589|136765|136565|2
1723434640000|2024-08-12 03:50:40|136764|136564|136787|136587|136798|136598|136763|136563|7
1723434650000|2024-08-12 03:50:50|136794|136594|136761|136561|136794|136605|136705|136561|5
1723434660000|2024-08-12 03:51:00|136758|136558|136790|136590|136795|136595|136758|136558|5
1723434670000|2024-08-12 03:51:10|136770|136570|136761.5|136561.5|136797|136597|136760.5|136560.5|11
1723434680000|2024-08-12 03:51:20|136797|136597|136786|136586|136798|136598|136760.5|136560.5|9
1723434690000|2024-08-12 03:51:30|136761|136561|136760.5|136560.5|136761|136561|136760.5|136560.5|2
1723434700000|2024-08-12 03:51:40|136799|136599|136799|136599|136799|136599|136799|136599|1
1723434710000|2024-08-12 03:51:50|136798|136598|136801|136601|136801|136601|136764|136564|7
1723434720000|2024-08-12 03:52:00|136761|136561|136762.5|136562.5|136803|136615|136715|136561|13
1723434730000|2024-08-12 03:52:10|136796|136596|136761|136561|136799|136605|136705|136561|10
1723434740000|2024-08-12 03:52:20|136797|136597|136765|136565|136797|136597|136695|136554|14
1723434750000|2024-08-12 03:52:30|136750|136550|136789|136589|136789|136589|136750|136550|10
1723434760000|2024-08-12 03:52:40|136760|136560|136761|136561|136761|136561|136752|136552|4
1723434770000|2024-08-12 03:52:50|136776|136576|136785|136585|136787|136587|136751|136551|4
1723434780000|2024-08-12 03:53:00|136760|136560|136751|136551|136783|136583|136751|136551|4
1723434800000|2024-08-12 03:53:20|136787|136587|136792|136592|136792|136592|136787|136587|2
1723434830000|2024-08-12 03:53:50|136793|136593|136797|136597|136797|136597|136750|136550|8
1723434840000|2024-08-12 03:54:00|136757|136557|136755|136555|136800|136605|136705|136552.5|14
1723434850000|2024-08-12 03:54:10|136757|136557|136797|136597|136797|136597|136757|136557|7
1723434860000|2024-08-12 03:54:20|136796|136596|136795|136595|136796|136596|136793|136593|4
1723434870000|2024-08-12 03:54:30|136788|136588|136799|136599|136801|136601|136763|136563|5
1723434880000|2024-08-12 03:54:40|136800|136600|136784|136584|136800|136605|136705|136562|7
1723434890000|2024-08-12 03:54:50|136798|136598|136795|136595|136798|136598|136760|136560|7
1723434900000|2024-08-12 03:55:00|136794|136594|136799|136599|136799|136599|136760|136560|5
1723434910000|2024-08-12 03:55:10|136794|136594|136792|136592|136794|136594|136790|136590|3
1723434920000|2024-08-12 03:55:20|136791|136591|136788|136588|136791|136591|136788|136588|2
1723434930000|2024-08-12 03:55:30|136786|136586|136761|136561|136794|136594|136761|136561|4
1723434940000|2024-08-12 03:55:40|136784|136584|136796|136596|136796|136596|136762|136562|3
1723434950000|2024-08-12 03:55:50|136784|136584|136759|136559|136797|136597|136758|136558|11
1723434960000|2024-08-12 03:56:00|136798|136598|136791|136591|136799|136599|136758.5|136558.5|5
1723434970000|2024-08-12 03:56:10|136780|136580|136758.5|136558.5|136791|136595|136695|136551|9
1723434980000|2024-08-12 03:56:20|136779|136579|136756|136556|136796|136596|136756|136556|5
1723434990000|2024-08-12 03:56:30|136797|136597|136796|136596|136799|136605|136705|136556|10
1723435000000|2024-08-12 03:56:40|136785|136585|136800|136600|136800|136600|136759|136559|8
1723435010000|2024-08-12 03:56:50|136759|136559|136782|136582|136797|136597|136759|136559|7
1723435020000|2024-08-12 03:57:00|136801|136601|136804|136604|136804|136604|136757|136557|8
1723435030000|2024-08-12 03:57:10|136764|136564|136806|136606|136806|136606|136761|136561|8
1723435040000|2024-08-12 03:57:20|136760|136560|136767|136567|136814|136615|136715|136560|16
1723435050000|2024-08-12 03:57:30|136777|136577|136814|136614|136814|136614|136770|136570|14
1723435060000|2024-08-12 03:57:40|136770|136570|136770|136570|136805|136605|136770|136570|7
1723435070000|2024-08-12 03:57:50|136801|136601|136725|136625|136816|136625|136725|136574|11
1723435080000|2024-08-12 03:58:00|136815|136615|136775|136575|136815|136615|136775|136575|3
1723435090000|2024-08-12 03:58:10|136804|136604|136804|136604|136804|136604|136804|136604|1
1723435100000|2024-08-12 03:58:20|136812|136612|136798|136598|136812|136612|136777|136577|7
1723435110000|2024-08-12 03:58:30|136777|136577|136773|136573|136780|136615|136715|136573|6
1723435120000|2024-08-12 03:58:40|136777|136577|136777|136577|136777|136577|136773|136573|3
1723435130000|2024-08-12 03:58:50|136799|136599|136780|136580|136820|136620|136780|136580|6
1723435140000|2024-08-12 03:59:00|136777|136577|136786|136586|136825|136635|136735|136577|10
1723435150000|2024-08-12 03:59:10|136786.5|136586.5|136725|136625|136819|136625|136725|136583|12
1723435160000|2024-08-12 03:59:20|136790|136590|136725|136625|136817|136625|136725|136574|12
1723435170000|2024-08-12 03:59:30|136786|136586|136810|136610|136818|136618|136778|136578|11
1723435180000|2024-08-12 03:59:40|136790|136590|136805|136605|136809|136615|136715|136566|8
1723435190000|2024-08-12 03:59:50|136804|136604|136799|136599|136804|136604|136791|136591|5
1723435200000|2024-08-12 04:00:00|136788|136588|136785|136585|136790|136590|136763|136563|6
1723435210000|2024-08-12 04:00:10|136786|136586|136796|136596|136803|136603|136763|136563|9
1723435220000|2024-08-12 04:00:20|136770|136570|136794|136594|136794|136594|136770|136570|4
1723435230000|2024-08-12 04:00:30|136804|136604|136805|136605|136805|136605|136804|136604|2
1723435240000|2024-08-12 04:00:40|136804|136604|136765|136565|136804|136604|136760|136560|6
1723435250000|2024-08-12 04:00:50|136793|136593|136765|136565|136804|136604|136765|136565|7
1723435260000|2024-08-12 04:01:00|136798|136598|136788|136588|136798|136598|136765|136565|5
1723435270000|2024-08-12 04:01:10|136798|136598|136787|136587|136798|136598|136787|136587|2
1723435280000|2024-08-12 04:01:20|136796|136596|136755|136555|136796|136596|136755|136555|5
1723435290000|2024-08-12 04:01:30|136789|136589|136760|136560|136789|136589|136755|136555|9
1723435300000|2024-08-12 04:01:40|136777|136577|136791|136591|136791|136591|136777|136577|4
1723435310000|2024-08-12 04:01:50|136760|136560|136779|136579|136793|136593|136760|136560|6
1723435320000|2024-08-12 04:02:00|136785|136585|136755|136555|136786|136586|136755|136555|4
1723435330000|2024-08-12 04:02:10|136775|136575|136781|136581|136783|136583|136755|136555|7
1723435340000|2024-08-12 04:02:20|136765|136565|136773|136573|136785|136585|136740|136540|9
1723435350000|2024-08-12 04:02:30|136750|136550|136776|136576|136780|136580|136743|136543|9
1723435360000|2024-08-12 04:02:40|136750|136550|136743|136543|136764|136585|136685|136540|9
1723435370000|2024-08-12 04:02:50|136763|136563|136770|136570|136775|136575|136740|136540|7
1723435380000|2024-08-12 04:03:00|136759|136559|136768|136568|136769|136569|136734|136534|8
1723435390000|2024-08-12 04:03:10|136769|136569|136730|136530|136769|136569|136725|136525|9
1723435400000|2024-08-12 04:03:20|136724|136524|136730.5|136530.5|136768|136575|136675|136524|13
1723435410000|2024-08-12 04:03:30|136730|136530|136730.5|136530.5|136772|136585|136685|136529|14
1723435420000|2024-08-12 04:03:40|136730|136530|136770|136570|136773|136573|136730|136530|15
1723435430000|2024-08-12 04:03:50|136767|136567|136774|136574|136774|136574|136737|136537|10
1723435440000|2024-08-12 04:04:00|136739|136539|136745|136545|136780|136580|136739|136539|10
1723435450000|2024-08-12 04:04:10|136775|136575|136777|136577|136777|136585|136685|136535|11
1723435460000|2024-08-12 04:04:20|136768|136568|136776|136576|136778|136578|136737|136537|14
1723435470000|2024-08-12 04:04:30|136744|136544|136744|136544|136744|136544|136744|136544|1
1723435480000|2024-08-12 04:04:40|136737.5|136537.5|136737.5|136537.5|136778|136578|136737|136537|7
1723435500000|2024-08-12 04:05:00|136737|136537|136738|136538|136738|136538|136737|136537|6
1723435530000|2024-08-12 04:05:30|136770|136570|136771|136571|136781|136581|136740|136540|6
1723435540000|2024-08-12 04:05:40|136746|136546|136771|136571|136782|136582|136740|136540|8
1723435550000|2024-08-12 04:05:50|136746|136546|136774|136574|136785|136595|136695|136541|12
1723435560000|2024-08-12 04:06:00|136743|136543|136781|136581|136785|136585|136743|136543|5
1723435570000|2024-08-12 04:06:10|136777|136577|136755|136555|136793|136593|136749|136549|10
1723435580000|2024-08-12 04:06:20|136795|136595|136795|136595|136796|136596|136750|136550|14
1723435590000|2024-08-12 04:06:30|136761|136561|136767|136567|136767|136567|136761|136561|2
1723435610000|2024-08-12 04:06:50|136803|136603|136803|136603|136803|136603|136803|136603|1
1723435620000|2024-08-12 04:07:00|136796|136596|136775|136575|136806|136606|136771|136571|7
1723435630000|2024-08-12 04:07:10|136760|136560|136803|136603|136803|136603|136760|136560|5
1723435640000|2024-08-12 04:07:20|136802|136602|136793|136593|136802|136615|136715|136560.5|8
1723435650000|2024-08-12 04:07:30|136769|136569|136765|136565|136800|136600|136765|136565|9
1723435660000|2024-08-12 04:07:40|136769|136569|136774|136574|136803|136603|136769|136569|5
1723435670000|2024-08-12 04:07:50|136800|136600|136803|136603|136803|136603|136774|136574|4
1723435680000|2024-08-12 04:08:00|136775|136575|136795|136595|136797|136597|136750|136550|6
1723435690000|2024-08-12 04:08:10|136789|136589|136780|136580|136793|136615|136705|136560|13
1723435700000|2024-08-12 04:08:20|136765|136565|136789|136589|136789|136589|136755|136555|8
1723435710000|2024-08-12 04:08:30|136745|136545|136789|136589|136791|136605|136695|136545|11
1723435720000|2024-08-12 04:08:40|136759|136559|136784|136584|136788|136595|136695|136558|10
1723435730000|2024-08-12 04:08:50|136705|136605|136759|136559|136787|136605|136705|136558|6
1723435740000|2024-08-12 04:09:00|136788|136588|136787|136587|136788|136588|136759|136559|5
1723435750000|2024-08-12 04:09:10|136788|136588|136758|136558|136788|136588|136740|136540|10
1723435760000|2024-08-12 04:09:20|136789|136589|136761|136561|136789|136595|136695|136555|12
1723435770000|2024-08-12 04:09:30|136785|136585|136755|136555|136788|136605|136705|136545|14
1723435780000|2024-08-12 04:09:40|136777|136577|136753|136553|136782|136582|136752|136552|11
1723435790000|2024-08-12 04:09:50|136771|136571|136783|136583|136783|136595|136695|136540|17
1723435800000|2024-08-12 04:10:00|136782|136582|136784|136584|136784|136595|136695|136543|10
1723435810000|2024-08-12 04:10:10|136783|136583|136761|136561|136788|136605|136705|136545.5|10
1723435820000|2024-08-12 04:10:20|136755|136555|136787|136587|136787|136587|136755|136555|3
1723435830000|2024-08-12 04:10:30|136735|136535|136787|136587|136787|136605|136705|136535|12
1723435840000|2024-08-12 04:10:40|136745|136545|136755|136555|136788|136588|136745|136545|7
1723435850000|2024-08-12 04:10:50|136761|136561|136791|136591|136791|136591|136760|136560|5
1723435860000|2024-08-12 04:11:00|136786|136586|136785|136585|136786|136586|136760|136560|4
1723435870000|2024-08-12 04:11:10|136776|136576|136769|136569|136792|136592|136756|136556|6
1723435880000|2024-08-12 04:11:20|136796|136596|136765|136565|136796|136615|136715|136565|8
1723435890000|2024-08-12 04:11:30|136771|136571|136799|136599|136799|136599|136771|136571|2
1723435900000|2024-08-12 04:11:40|136800|136600|136800|136600|136800|136600|136800|136600|1
1723435910000|2024-08-12 04:11:50|136801|136601|136801|136601|136801|136601|136801|136601|1
1723435950000|2024-08-12 04:12:30|136794|136594|136795|136595|136795|136595|136769|136569|3
1723435960000|2024-08-12 04:12:40|136797|136597|136770|136570|136802|136602|136769|136569|5
1723435970000|2024-08-12 04:12:50|136801|136601|136770|136570|136801|136601|136770|136570|2
1723435980000|2024-08-12 04:13:00|136802|136602|136801|136601|136802|136602|136750|136550|3
1723435990000|2024-08-12 04:13:10|136799|136599|136799|136599|136799|136599|136799|136599|1
1723436010000|2024-08-12 04:13:30|136800|136600|136802|136602|136802|136602|136800|136600|3
1723436050000|2024-08-12 04:14:10|136769|136569|136806|136606|136806|136606|136769|136569|2
1723436060000|2024-08-12 04:14:20|136805|136605|136769|136569|136814|136614|136760|136560|12
1723436070000|2024-08-12 04:14:30|136773|136573|136817|136617|136817|136635|136735|136573|14
1723436080000|2024-08-12 04:14:40|136808|136608|136775|136575|136814|136614|136775|136575|11
1723436090000|2024-08-12 04:14:50|136813|136613|136775|136575|136813|136625|136725|136575|12
1723436100000|2024-08-12 04:15:00|136807|136607|136813|136613|136813|136613|136775|136575|7
1723436110000|2024-08-12 04:15:10|136788|136588|136818|136618|136818|136635|136735|136588|5
1723436120000|2024-08-12 04:15:20|136819|136619|136770|136570|136826|136626|136770|136570|10
1723436130000|2024-08-12 04:15:30|136802|136602|136839|136639|136839|136639|136789|136589|11
1723436140000|2024-08-12 04:15:40|136840|136640|136843|136643|136843|136655|136755|136601|10
1723436150000|2024-08-12 04:15:50|136805|136605|136815|136615|136848|136665|136765|136605|11
1723436160000|2024-08-12 04:16:00|136846|136646|136848|136648|136849|136649|136819|136619|7
1723436170000|2024-08-12 04:16:10|136844|136644|136838|136638|136844|136644|136816|136616|6
1723436180000|2024-08-12 04:16:20|136839|136639|136805|136605|136839|136655|136755|136605|10
1723436190000|2024-08-12 04:16:30|136807|136607|136804|136604|136836|136636|136804|136604|9
1723436200000|2024-08-12 04:16:40|136833|136633|136803|136603|136833|136645|136745|136585|13
1723436210000|2024-08-12 04:16:50|136833|136633|136829|136629|136833|136633|136829|136629|2
1723436220000|2024-08-12 04:17:00|136802|136602|136803|136603|136846|136655|136755|136602|10
1723436230000|2024-08-12 04:17:10|136849|136649|136851|136651|136855|136665|136765|136607|11
1723436240000|2024-08-12 04:17:20|136828|136628|136825|136625|136860|136660|136815|136615|13
1723436250000|2024-08-12 04:17:30|136835|136635|136856|136656|136859|136659|136835|136635|5
1723436260000|2024-08-12 04:17:40|136853|136653|136818|136618|136853|136665|136765|136618|6
1723436270000|2024-08-12 04:17:50|136844|136644|136850|136650|136850|136650|136815|136615|8
1723436280000|2024-08-12 04:18:00|136852|136652|136810|136610|136857|136657|136810|136610|6
1723436290000|2024-08-12 04:18:10|136818|136618|136815|136615|136854|136675|136775|136615|9
1723436300000|2024-08-12 04:18:20|136851|136651|136853|136653|136854|136654|136815|136615|9
1723436310000|2024-08-12 04:18:30|136851|136651|136846|136646|136851|136665|136765|136620|8
1723436320000|2024-08-12 04:18:40|136847|136647|136843|136643|136853|136653|136815|136615|8
1723436330000|2024-08-12 04:18:50|136816|136616|136849|136649|136855|136665|136765|136615|10
1723436340000|2024-08-12 04:19:00|136824|136624|136843|136643|136852|136665|136765|136624|8
1723436350000|2024-08-12 04:19:10|136848|136648|136849|136649|136849|136649|136816|136616|9
1723436360000|2024-08-12 04:19:20|136818|136618|136816|136616|136850|136650|136815|136615|9
1723436370000|2024-08-12 04:19:30|136839|136639|136817|136617|136854|136654|136810|136610|13
1723436380000|2024-08-12 04:19:40|136853|136653|136852|136652|136853|136653|136816.5|136616.5|9
1723436390000|2024-08-12 04:19:50|136850|136650|136844|136644|136851|136665|136765|136618|7
1723436400000|2024-08-12 04:20:00|136848|136648|136819|136619|136848|136648|136818|136618|5
1723436420000|2024-08-12 04:20:20|136839|136639|136816|136616|136850|136650|136810|136610|8
1723436430000|2024-08-12 04:20:30|136849|136649|136842|136642|136852|136652|136824|136624|5
1723436440000|2024-08-12 04:20:40|136849|136649|136815|136615|136849|136649|136815|136615|4
1723436450000|2024-08-12 04:20:50|136850|136650|136818|136618|136850|136665|136765|136615|8
1723436460000|2024-08-12 04:21:00|136842|136642|136843|136643|136851|136651|136817|136617|5
1723436470000|2024-08-12 04:21:10|136849|136649|136850|136650|136850|136650|136818|136618|5
1723436480000|2024-08-12 04:21:20|136846|136646|136816|136616|136853|136665|136765|136616|12
1723436490000|2024-08-12 04:21:30|136844|136644|136815|136615|136850|136665|136765|136615|9
1723436500000|2024-08-12 04:21:40|136819|136619|136836|136636|136846|136646|136816|136616|7
1723436510000|2024-08-12 04:21:50|136848|136648|136894|136694|136894|136694|136755|136605|12
1723436520000|2024-08-12 04:22:00|136816|136616|136841.5|136641.5|136921|136721|136815|136616|13
1723436530000|2024-08-12 04:22:10|136842|136642|136817|136617|136846|136646|136810|136610|11
1723436540000|2024-08-12 04:22:20|136845|136645|136846|136646|136846|136646|136842|136642|3
1723436550000|2024-08-12 04:22:30|136836|136636|136848|136648|136848|136665|136765|136605|10
1723436560000|2024-08-12 04:22:40|136816.5|136616.5|136949|136749|136949|136749|136815|136615|10
1723436570000|2024-08-12 04:22:50|136856|136656|136818|136618|136861|136661|136816|136616|12
1723436580000|2024-08-12 04:23:00|136824|136624|136848|136648|136856|136656|136824|136624|10
1723436590000|2024-08-12 04:23:10|136823|136623|136844|136644|136856|136656|136822|136622|9
1723436600000|2024-08-12 04:23:20|136854|136654|136816|136616|136855|136665|136765|136616|9
1723436610000|2024-08-12 04:23:30|136850|136650|136847|136647|136854|136654|136821|136621|5
1723436620000|2024-08-12 04:23:40|137030|136830|136848|136648|137030|136830|136820|136620|7
1723436630000|2024-08-12 04:23:50|136823|136623|136849|136649|136852|136652|136815|136615|10
1723436640000|2024-08-12 04:24:00|136820|136620|136850|136650|136850|136650|136820|136620|6
1723436650000|2024-08-12 04:24:10|136821|136621|136821|136621|136851|136651|136821|136621|4
1723436670000|2024-08-12 04:24:30|136850|136650|136853|136653|136853|136653|136850|136650|3
1723436680000|2024-08-12 04:24:40|136851|136651|136852|136652|136852|136652|136851|136651|2
1723436690000|2024-08-12 04:24:50|136850|136650|136850|136650|136851|136651|136805|136605|12
1723436700000|2024-08-12 04:25:00|136814|136614|136818|136618|136848|136665|136765|136614|12
1723436710000|2024-08-12 04:25:10|136819|136619|136820|136620|136823|136623|136819|136619|5
1723436730000|2024-08-12 04:25:30|136849|136649|136853|136653|136853|136653|136824|136624|4
1723436740000|2024-08-12 04:25:40|136854|136654|136820|136620|136854|136654|136810|136610|9
1723436750000|2024-08-12 04:25:50|136824|136624|136855|136655|136856|136656|136818|136618|9
1723436760000|2024-08-12 04:26:00|136825|136625|136849|136649|136856|136665|136755|136619|10
1723436770000|2024-08-12 04:26:10|136819|136619|136820|136620|136855|136655|136819|136619|8
1723436780000|2024-08-12 04:26:20|136847|136647|136854|136654|136854|136654|136820|136620|5
1723436790000|2024-08-12 04:26:30|136848|136648|136854|136654|136855|136665|136765|136623|7
1723436800000|2024-08-12 04:26:40|136847|136647|136823|136623|136847|136647|136823|136623|2
1723436820000|2024-08-12 04:27:00|136853|136653|136853|136653|136853|136653|136853|136653|1
1723436850000|2024-08-12 04:27:30|136844|136644|136821.5|136621.5|136861|136661|136821.5|136621.5|3
1723436860000|2024-08-12 04:27:40|136820|136620|136859|136659|136863|136675|136775|136620|11
1723436870000|2024-08-12 04:27:50|136834|136634|136850|136650|136859|136659|136825|136625|9
1723436880000|2024-08-12 04:28:00|136826|136626|136848|136648|136857|136665|136765|136622|10
1723436890000|2024-08-12 04:28:10|136823|136623|136820|136620|136852|136652|136820|136620|6
1723436900000|2024-08-12 04:28:20|136856|136656|136855|136655|136856|136656|136855|136655|2
1723436910000|2024-08-12 04:28:30|136857|136657|136856|136656|136857|136657|136856|136656|2
1723436930000|2024-08-12 04:28:50|136851|136651|136842|136642|136851|136651|136842|136642|2
1723436940000|2024-08-12 04:29:00|136818|136618|136846|136646|136847|136647|136810|136610|10
1723436950000|2024-08-12 04:29:10|136818|136618|136840|136640|136844|136655|136755|136608|9
1723436960000|2024-08-12 04:29:20|136839|136639|136833|136633|136839|136639|136807|136607|6
1723436970000|2024-08-12 04:29:30|136808|136608|136808|136608|136844|136644|136807|136607|11
1723436980000|2024-08-12 04:29:40|136832|136632|136790|136590|136838|136638|136725|136590|11
1723436990000|2024-08-12 04:29:50|136807|136607|136801|136601|136826|136645|136745|136600|8
1723437020000|2024-08-12 04:30:20|136826|136626|136826|136626|136826|136626|136826|136626|1
1723437030000|2024-08-12 04:30:30|136802|136602|136832|136632|136832|136632|136801|136601|5
1723437040000|2024-08-12 04:30:40|136834|136634|136819|136619|136834|136634|136800|136600|7
1723437050000|2024-08-12 04:30:50|136820|136620|136807|136607|136820|136620|136790|136590|7
1723437060000|2024-08-12 04:31:00|136800|136600|136819|136619|136819|136625|136725|136582|12
1723437070000|2024-08-12 04:31:10|136780|136580|136780|136580|136816|136616|136774|136574|9
1723437080000|2024-08-12 04:31:20|136786|136586|136786|136586|136818|136618|136775|136575|11
1723437090000|2024-08-12 04:31:30|136816|136616|136786|136586|136816|136616|136775|136575|7
1723437100000|2024-08-12 04:31:40|136816|136616|136818|136618|136818|136618|136780|136580|7
1723437110000|2024-08-12 04:31:50|136787|136587|136787|136587|136811|136611|136780|136580|7
1723437120000|2024-08-12 04:32:00|136785|136585|136812|136612|136812|136612|136785|136585|3
1723437130000|2024-08-12 04:32:10|136787|136587|136816|136616|136817|136617|136786|136586|7
1723437140000|2024-08-12 04:32:20|136788|136588|136788|136588|136821|136621|136786|136586|9
1723437150000|2024-08-12 04:32:30|136787|136587|136811|136611|136811|136611|136786|136586|5
1723437160000|2024-08-12 04:32:40|136785|136585|136822|136622|136822|136622|136785|136585|9
1723437170000|2024-08-12 04:32:50|136787|136587|136811|136611|136820|136625|136725|136586|11
1723437180000|2024-08-12 04:33:00|136784|136584|136784|136584|136821|136621|136784|136584|8
1723437190000|2024-08-12 04:33:10|136819|136619|136821|136621|136821|136621|136786|136586|7
1723437200000|2024-08-12 04:33:20|136787|136587|136735|136635|136822|136635|136735|136587|8
1723437210000|2024-08-12 04:33:30|136790|136590|136816|136616|136820|136620|136785|136585|10
1723437220000|2024-08-12 04:33:40|136785|136585|136786|136586|136823|136623|136785|136585|10
1723437230000|2024-08-12 04:33:50|136825|136625|136792|136592|136827|136627|136786|136586|7
1723437240000|2024-08-12 04:34:00|136786.5|136586.5|136825|136625|136826|136626|136755|136555|5
1723437250000|2024-08-12 04:34:10|136817|136617|136824|136624|136826|136635|136735|136585|16
1723437260000|2024-08-12 04:34:20|136817|136617|136824|136624|136825|136625|136791|136591|6
1723437270000|2024-08-12 04:34:30|136816|136616|136789|136589|136826|136626|136789|136589|7
1723437280000|2024-08-12 04:34:40|136818|136618|136793|136593|136832|136632|136789|136589|10
1723437290000|2024-08-12 04:34:50|136823|136623|136798|136598|136838|136655|136745|136590|16
1723437300000|2024-08-12 04:35:00|136836|136636|136807.5|136607.5|136843|136643|136798|136598|12
1723437310000|2024-08-12 04:35:10|136806|136606|136837|136637|136845|136645|136806|136606|14
1723437320000|2024-08-12 04:35:20|136810|136610|136811|136611|136847|136647|136810|136610|4
1723437330000|2024-08-12 04:35:30|136836|136636|136811|136611|136836|136636|136811|136611|2
1723437340000|2024-08-12 04:35:40|136845|136645|136847|136647|136848|136648|136845|136645|4
1723437350000|2024-08-12 04:35:50|136837|136637|136847|136647|136847|136647|136810|136610|6
1723437360000|2024-08-12 04:36:00|136843|136643|136851|136651|136851|136651|136810|136610|5
1723437370000|2024-08-12 04:36:10|136813|136613|136812|136612|136848|136648|136810|136610|7
1723437380000|2024-08-12 04:36:20|136813|136613|136822|136622|136854|136665|136765|136612|13
1723437390000|2024-08-12 04:36:30|136816|136616|136846|136646|136849|136649|136815|136615|9
1723437400000|2024-08-12 04:36:40|136821|136621|136852|136652|136853|136653|136815|136615|11
1723437410000|2024-08-12 04:36:50|136818|136618|136908|136708|136908|136735|136775|136618|15
1723437420000|2024-08-12 04:37:00|136925|136725|136878|136678|136925|136725|136795|136636.5|10
1723437430000|2024-08-12 04:37:10|136849|136649|136872|136672|136882|136682|136830|136630|12
1723437440000|2024-08-12 04:37:20|136882|136682|136886|136686|136891|136691|136846|136646|11
1723437450000|2024-08-12 04:37:30|136847|136647|136886|136686|136891|136705|136805|136647|12
1723437460000|2024-08-12 04:37:40|136857|136657|136858|136658|136890|136690|136855|136655|9
1723437470000|2024-08-12 04:37:50|136887|136687|136886|136686|137040|136840|136795|136640|13
1723437480000|2024-08-12 04:38:00|136846|136646|136884|136684|136887|136695|136795|136646|12
1723437490000|2024-08-12 04:38:10|136846|136646|136852|136652|136884|136684|136846|136646|10
1723437500000|2024-08-12 04:38:20|136883|136683|136885|136685|136885|136685|136852|136652|6
1723437510000|2024-08-12 04:38:30|136886|136686|136849|136649|136886|136686|136845|136645|8
1723437520000|2024-08-12 04:38:40|136852|136652|136850|136650|136885|136685|136845|136645|10
1723437530000|2024-08-12 04:38:50|136889|136689|136850|136650|136889|136689|136845|136645|9
1723437540000|2024-08-12 04:39:00|136871|136671|136850|136650|136887|136687|136841|136641|9
1723437550000|2024-08-12 04:39:10|136852|136652|136850|136650|136879|136679|136846|136646|11
1723437560000|2024-08-12 04:39:20|136852|136652|136868|136668|136878|136685|136785|136642|9
1723437570000|2024-08-12 04:39:30|136840|136640|136876|136676|136877|136677|136836|136636|8
1723437580000|2024-08-12 04:39:40|136841|136641|136861|136661|136861|136661|136841|136641|2
1723437590000|2024-08-12 04:39:50|136830|136630|136875|136675|136875|136675|136830|136630|6
1723437600000|2024-08-12 04:40:00|136841|136641|136843|136643|136875|136675|136840|136640|8
1723437610000|2024-08-12 04:40:10|136841|136641|136840|136640|136874|136674|136830|136630|11
1723437620000|2024-08-12 04:40:20|136868|136668|136841|136641|136871|136671|136841|136641|5
1723437640000|2024-08-12 04:40:40|136873|136673|136865|136665|136876|136676|136865|136665|3
1723437650000|2024-08-12 04:40:50|136840|136640|136840|136640|136877|136677|136840|136640|9
1723437660000|2024-08-12 04:41:00|136873|136673|136875|136675|136875|136675|136841|136641|8
1723437670000|2024-08-12 04:41:10|136841|136641|136863|136663|136863|136663|136841|136641|2
1723437680000|2024-08-12 04:41:20|136873|136673|136840|136640|136874|136674|136839|136639|8
1723437690000|2024-08-12 04:41:30|136866|136666|136875|136675|136875|136675|136839|136639|5
1723437700000|2024-08-12 04:41:40|136866|136666|136840|136640|136877|136677|136830|136630|9
1723437710000|2024-08-12 04:41:50|136867|136667|136841|136641|136876|136676|136841|136641|6
1723437720000|2024-08-12 04:42:00|136874|136674|136867|136667|136874|136674|136840|136640|4
1723437730000|2024-08-12 04:42:10|136842|136642|136841|136641|136873|136673|136839|136639|9
1723437740000|2024-08-12 04:42:20|136842|136642|136841|136641|136866|136666|136840|136640|4
1723437750000|2024-08-12 04:42:30|136864|136664|136876|136676|136876|136676|136835|136635|7
1723437760000|2024-08-12 04:42:40|136840|136640|136875|136675|136876|136676|136840|136640|7
1723437770000|2024-08-12 04:42:50|136786.5|136686.5|136789.5|136689.5|136789.5|136689.5|136785|136685|6
1723437780000|2024-08-12 04:43:00|136789|136689|136788|136688|136789|136689|136787|136687|9
1723437790000|2024-08-12 04:43:10|136781.7|136681.7|136780.9|136680.9|136781.7|136681.7|136780.9|136680.9|2
1723437800000|2024-08-12 04:43:20|136783.5|136683.5|136793.5|136693.5|136793.5|136693.5|136783.5|136683.5|7
1723437820000|2024-08-12 04:43:40|136792.5|136692.5|136793.5|136693.5|136793.5|136693.5|136792.5|136692.5|6
1723437840000|2024-08-12 04:44:00|136793|136693|136793.5|136693.5|136793.5|136693.5|136788.5|136688.5|10
1723437850000|2024-08-12 04:44:10|136795.5|136695.5|136795.5|136695.5|136796|136696|136795.5|136695.5|3
1723437860000|2024-08-12 04:44:20|136795|136695|136786.5|136686.5|136795.5|136695.5|136785.5|136685.5|10
1723437870000|2024-08-12 04:44:30|136786|136686|136786|136686|136786|136686|136784.5|136684.5|5
1723437880000|2024-08-12 04:44:40|136784|136684|136785|136685|136785.5|136685.5|136784|136684|13
1723437890000|2024-08-12 04:44:50|136784.5|136684.5|136786|136686|136786.5|136686.5|136784.5|136684.5|12
1723437900000|2024-08-12 04:45:00|136785.5|136685.5|136786.5|136686.5|136786.5|136686.5|136785.5|136685.5|11
1723437910000|2024-08-12 04:45:10|136786|136686|136765.5|136665.5|136786|136686|136762.5|136662.5|9
1723437920000|2024-08-12 04:45:20|136765.1|136665.1|136746.7|136646.7|136766|136666|136745.8|136645.8|12
1723437930000|2024-08-12 04:45:30|136746.1|136646.1|136733.5|136633.5|136746.6|136646.6|136733|136633|12
1723437940000|2024-08-12 04:45:40|136729.4|136629.4|136727.6|136627.6|136733.5|136633.5|136727.6|136627.6|6
1723437950000|2024-08-12 04:45:50|136726.2|136626.2|136730.8|136630.8|136733.5|136633.5|136725.6|136625.6|10
1723437960000|2024-08-12 04:46:00|136733.1|136633.1|136732.5|136632.5|136733.1|136633.1|136732.5|136632.5|2
1723437970000|2024-08-12 04:46:10|136730.7|136630.7|136730.8|136630.8|136730.8|136630.8|136730.7|136630.7|2
1723437980000|2024-08-12 04:46:20|136733|136633|136733|136633|136733|136633|136733|136633|1
1723437990000|2024-08-12 04:46:30|136737.6|136637.6|136737.6|136637.6|136737.6|136637.6|136736.6|136636.6|9
1723438000000|2024-08-12 04:46:40|136738.2|136638.2|136735|136635|136743|136643|136735|136635|4
1723438010000|2024-08-12 04:46:50|136739.6|136639.6|136738.8|136638.8|136739.6|136639.6|136738.8|136638.8|10
1723438020000|2024-08-12 04:47:00|136735|136635|136735|136635|136735|136635|136735|136635|1
1723438030000|2024-08-12 04:47:10|136734.5|136634.5|136737.6|136637.6|136737.6|136637.6|136734.5|136634.5|7
1723438040000|2024-08-12 04:47:20|136737.1|136637.1|136738.6|136638.6|136738.6|136638.6|136737.1|136637.1|8
1723438050000|2024-08-12 04:47:30|136738.1|136638.1|136747.6|136647.6|136747.6|136647.6|136737.6|136637.6|13
1723438060000|2024-08-12 04:47:40|136748|136648|136746.6|136646.6|136748|136648|136746.6|136646.6|12
1723438070000|2024-08-12 04:47:50|136746.2|136646.2|136747.1|136647.1|136747.6|136647.6|136746.2|136646.2|13
1723438080000|2024-08-12 04:48:00|136747.6|136647.6|136747.1|136647.1|136748.1|136648.1|136746.6|136646.6|9
1723438090000|2024-08-12 04:48:10|136747.6|136647.6|136747.1|136647.1|136748.1|136648.1|136746.6|136646.6|12
1723438100000|2024-08-12 04:48:20|136747|136647|136745.6|136645.6|136748.1|136648.1|136745.6|136645.6|8
1723438110000|2024-08-12 04:48:30|136746.6|136646.6|136767.1|136667.1|136768|136668|136746.6|136646.6|15
1723438120000|2024-08-12 04:48:40|136766.5|136666.5|136767|136667|136767.1|136667.1|136766|136666|8
1723438130000|2024-08-12 04:48:50|136768|136668|136776.5|136676.5|136776.5|136676.5|136767|136667|9
1723438140000|2024-08-12 04:49:00|136775.5|136675.5|136776.5|136676.5|136776.5|136676.5|136774|136674|7
1723438150000|2024-08-12 04:49:10|136776|136676|136774.5|136674.5|136776.5|136676.5|136774.5|136674.5|13
1723438160000|2024-08-12 04:49:20|136774|136674|136787|136687|136787.5|136687.5|136774|136674|10
1723438170000|2024-08-12 04:49:30|136788|136688|136793.5|136693.5|136795.5|136695.5|136787.5|136687.5|11
1723438180000|2024-08-12 04:49:40|136802.1|136702.1|136813.5|136713.5|136813.5|136713.5|136798.5|136698.5|9
1723438190000|2024-08-12 04:49:50|136809|136709|136813.5|136713.5|136813.5|136713.5|136805.5|136705.5|7
1723438200000|2024-08-12 04:50:00|136806.5|136706.5|136810|136710|136810|136710|136806.5|136706.5|6
1723438210000|2024-08-12 04:50:10|136806.5|136706.5|136806.5|136706.5|136806.5|136706.5|136806.5|136706.5|1
1723438220000|2024-08-12 04:50:20|136806.1|136706.1|136803.5|136703.5|136806.1|136706.1|136803.5|136703.5|4
1723438240000|2024-08-12 04:50:40|136803|136703|136803.5|136703.5|136803.5|136703.5|136803|136703|2
1723438250000|2024-08-12 04:50:50|136796.5|136696.5|136796.5|136696.5|136799.5|136699.5|136796.5|136696.5|5
1723438260000|2024-08-12 04:51:00|136797.5|136697.5|136805|136705|136806.5|136706.5|136797.5|136697.5|7
1723438270000|2024-08-12 04:51:10|136805.5|136705.5|136813.5|136713.5|136813.5|136713.5|136803.5|136703.5|9
1723438280000|2024-08-12 04:51:20|136815|136715|136807.1|136707.1|136818.5|136718.5|136807.1|136707.1|9
1723438290000|2024-08-12 04:51:30|136806.5|136706.5|136806|136706|136806.5|136706.5|136805|136705|12
1723438300000|2024-08-12 04:51:40|136805.5|136705.5|136807.5|136707.5|136807.5|136707.5|136805|136705|7
1723438310000|2024-08-12 04:51:50|136806|136706|136806|136706|136806.5|136706.5|136805.5|136705.5|4
1723438320000|2024-08-12 04:52:00|136807.1|136707.1|136805|136705|136807.1|136707.1|136804|136704|14
1723438330000|2024-08-12 04:52:10|136805.5|136705.5|136812|136712|136813.5|136713.5|136805.5|136705.5|8
1723438340000|2024-08-12 04:52:20|136809|136709|136801.5|136701.5|136812|136712|136801.5|136701.5|8
1723438350000|2024-08-12 04:52:30|136801.2|136701.2|136806|136706|136806|136706|136801|136701|9
1723438360000|2024-08-12 04:52:40|136805.5|136705.5|136805|136705|136806|136706|136804|136704|9
1723438370000|2024-08-12 04:52:50|136805.5|136705.5|136805.5|136705.5|136805.5|136705.5|136805|136705|7
1723438380000|2024-08-12 04:53:00|136806|136706|136806|136706|136806|136706|136805|136705|6
1723438390000|2024-08-12 04:53:10|136805.5|136705.5|136805.5|136705.5|136806|136706|136805|136705|8
1723438400000|2024-08-12 04:53:20|136805|136705|136803.5|136703.5|136805.5|136705.5|136803.5|136703.5|3
1723438420000|2024-08-12 04:53:40|136804.5|136704.5|136804.5|136704.5|136804.5|136704.5|136804|136704|3
1723438430000|2024-08-12 04:53:50|136803.5|136703.5|136803.5|136703.5|136803.5|136703.5|136803.5|136703.5|1
1723438440000|2024-08-12 04:54:00|136805|136705|136803.5|136703.5|136805|136705|136803.5|136703.5|2
1723438450000|2024-08-12 04:54:10|136804|136704|136807|136707|136807|136707|136804|136704|4
1723438460000|2024-08-12 04:54:20|136812|136712|136813.5|136713.5|136813.5|136713.5|136809.5|136709.5|12
1723438470000|2024-08-12 04:54:30|136815|136715|136819|136719|136819|136719|136815|136715|2
1723438480000|2024-08-12 04:54:40|136819.2|136719.2|136817|136717|136819.2|136719.2|136817|136717|2
1723438490000|2024-08-12 04:54:50|136822|136722|136823.5|136723.5|136823.5|136723.5|136822|136722|2
1723438500000|2024-08-12 04:55:00|136825|136725|136823.5|136723.5|136827|136727|136822|136722|5
1723438510000|2024-08-12 04:55:10|136827|136727|136829|136729|136832|136732|136827|136727|3
1723438520000|2024-08-12 04:55:20|136827|136727|136815|136715|136827|136727|136815|136715|8
1723438540000|2024-08-12 04:55:40|136809|136709|136816.5|136716.5|136816.5|136716.5|136804|136704|13
1723438550000|2024-08-12 04:55:50|136817|136717|136826|136726|136826|136726|136815.5|136715.5|8
1723438560000|2024-08-12 04:56:00|136822|136722|136817|136717|136822|136722|136815.5|136715.5|9
1723438570000|2024-08-12 04:56:10|136816.5|136716.5|136816.5|136716.5|136817.1|136717.1|136816|136716|13
1723438580000|2024-08-12 04:56:20|136817|136717|136817|136717|136824.5|136724.5|136817|136717|8
1723438590000|2024-08-12 04:56:30|136815|136715|136822|136722|136822.5|136722.5|136815|136715|5
1723438600000|2024-08-12 04:56:40|136822.5|136722.5|136827|136727|136827|136727|136822.5|136722.5|4
1723438610000|2024-08-12 04:56:50|136827.5|136727.5|136863.5|136763.5|136864.5|136764.5|136827.5|136727.5|19
1723438620000|2024-08-12 04:57:00|136863|136763|136883|136783|136893.5|136793.5|136862.5|136762.5|19
1723438630000|2024-08-12 04:57:10|136881.5|136781.5|136894.5|136794.5|136895.5|136795.5|136881|136781|15
1723438640000|2024-08-12 04:57:20|136896|136796|136912|136812|136912|136812|136894.5|136794.5|20
1723438650000|2024-08-12 04:57:30|136913.5|136813.5|136927|136827|136932|136832|136913.5|136813.5|12
1723438660000|2024-08-12 04:57:40|136921.2|136821.2|136921.8|136821.8|136921.8|136821.8|136921.2|136821.2|3
1723438670000|2024-08-12 04:57:50|136921.6|136821.6|136935|136835|136937|136837|136921.2|136821.2|10
1723438680000|2024-08-12 04:58:00|136936.5|136836.5|136925|136825|136943.5|136843.5|136925|136825|12
1723438690000|2024-08-12 04:58:10|136925.5|136825.5|136921.2|136821.2|136925.5|136825.5|136920.9|136820.9|6
1723438700000|2024-08-12 04:58:20|136915|136815|136923.5|136823.5|136923.5|136823.5|136915|136815|4
1723438710000|2024-08-12 04:58:30|136917.5|136817.5|136917.5|136817.5|136917.5|136817.5|136915.1|136815.1|4
1723438720000|2024-08-12 04:58:40|136912.1|136812.1|136902.5|136802.5|136913.5|136813.5|136902.5|136802.5|9
1723438730000|2024-08-12 04:58:50|136898.5|136798.5|136914|136814|136914|136814|136896|136796|14
1723438740000|2024-08-12 04:59:00|136909.5|136809.5|136917.5|136817.5|136917.5|136817.5|136903.5|136803.5|10
1723438750000|2024-08-12 04:59:10|136915.5|136815.5|136909.1|136809.1|136915.5|136815.5|136908.5|136808.5|8
1723438760000|2024-08-12 04:59:20|136909.5|136809.5|136913.5|136813.5|136916.1|136816.1|136909.5|136809.5|7
1723438780000|2024-08-12 04:59:40|136920.1|136820.1|136916|136816|136920.1|136820.1|136913.5|136813.5|7
1723438790000|2024-08-12 04:59:50|136919.5|136819.5|136928.5|136828.5|136931|136831|136919.5|136819.5|8
1723438800000|2024-08-12 05:00:00|136928|136828|136915.5|136815.5|136928|136828|136913.1|136813.1|13
1723438810000|2024-08-12 05:00:10|136916.1|136816.1|136886|136786|136916.1|136816.1|136885.5|136785.5|10
1723438820000|2024-08-12 05:00:20|136890.1|136790.1|136930|136730|136933.1|136793.5|136874.5|136729.5|17
1723438830000|2024-08-12 05:00:30|136930.5|136730.5|136934|136734|136934|136734|136929.5|136729.5|15
1723438840000|2024-08-12 05:00:40|136934.1|136734.1|136930.5|136730.5|136934.1|136734.1|136929|136729|11
1723438850000|2024-08-12 05:00:50|136930.1|136730.1|136919.5|136719.5|136930.5|136730.5|136918.5|136718.5|10
1723438860000|2024-08-12 05:01:00|136920|136720|136921.1|136721.1|136921.1|136721.1|136916|136716|11
1723438870000|2024-08-12 05:01:10|136920.5|136720.5|136870.2|136770.2|136922.5|136770.2|136870.2|136720.1|7
1723438880000|2024-08-12 05:01:20|136870.3|136770.3|136862|136762|136870.5|136770.5|136862|136762|8
1723438890000|2024-08-12 05:01:30|136858|136758|136857.6|136757.6|136859|136759|136857.6|136757.6|5
1723438900000|2024-08-12 05:01:40|136850.5|136750.5|136850.5|136750.5|136850.5|136750.5|136850.5|136750.5|1
1723438910000|2024-08-12 05:01:50|136854|136754|136855.5|136755.5|136855.5|136755.5|136854|136754|3
1723438920000|2024-08-12 05:02:00|136865.5|136765.5|136870.5|136770.5|136870.5|136770.5|136861.1|136761.1|7
1723438950000|2024-08-12 05:02:30|136872|136772|136872|136772|136872|136772|136872|136772|1
1723438960000|2024-08-12 05:02:40|136870.5|136770.5|136870.5|136770.5|136870.5|136770.5|136870.5|136770.5|1
1723438970000|2024-08-12 05:02:50|136862|136762|136860.1|136760.1|136862|136762|136860.1|136760.1|4
1723438980000|2024-08-12 05:03:00|136860.5|136760.5|136853|136753|136860.5|136760.5|136852.5|136752.5|6
1723438990000|2024-08-12 05:03:10|136851|136751|136850.5|136750.5|136851|136751|136850.1|136750.1|3
1723439000000|2024-08-12 05:03:20|136850.1|136750.1|136840.5|136740.5|136850.1|136750.1|136838.5|136738.5|6
1723439010000|2024-08-12 05:03:30|136835|136735|136830.1|136730.1|136838.5|136738.5|136830.1|136730.1|5
1723439020000|2024-08-12 05:03:40|136830|136730|136830|136730|136830|136730|136830|136730|1
1723439030000|2024-08-12 05:03:50|136830.1|136730.1|136832.5|136732.5|136832.5|136732.5|136830.1|136730.1|2
1723439040000|2024-08-12 05:04:00|136830.1|136730.1|136830.1|136730.1|136831|136731|136830.1|136730.1|3
1723439070000|2024-08-12 05:04:30|136835|136735|136831.4|136731.4|136835|136735|136831.2|136731.2|5
1723439080000|2024-08-12 05:04:40|136831|136731|136831.2|136731.2|136831.2|136731.2|136831|136731|3
1723439090000|2024-08-12 05:04:50|136835|136735|136835|136735|136835|136735|136835|136735|1
1723439100000|2024-08-12 05:05:00|136834.5|136734.5|136830.1|136730.1|136834.5|136734.5|136827|136727|11
1723439110000|2024-08-12 05:05:10|136831|136731|136833.1|136733.1|136833.1|136733.1|136831|136731|2
1723439120000|2024-08-12 05:05:20|136832.5|136732.5|136847.1|136747.1|136855|136755|136832.1|136732.1|11
1723439130000|2024-08-12 05:05:30|136843.1|136743.1|136840.7|136740.7|136843.1|136743.1|136840.2|136740.2|12
1723439140000|2024-08-12 05:05:40|136840.5|136740.5|136842.5|136742.5|136842.5|136742.5|136840.5|136740.5|5
1723439150000|2024-08-12 05:05:50|136836.7|136736.7|136831.5|136731.5|136837.1|136737.1|136831.5|136731.5|5
1723439160000|2024-08-12 05:06:00|136830.5|136730.5|136835|136735|136835|136735|136830.5|136730.5|4
1723439170000|2024-08-12 05:06:10|136838.8|136738.8|136842|136742|136842|136742|136837|136737|11
1723439180000|2024-08-12 05:06:20|136842.5|136742.5|136859.5|136759.5|136864|136764|136842|136742|13
1723439190000|2024-08-12 05:06:30|136857|136757|136851|136751|136857|136757|136851|136751|4
1723439200000|2024-08-12 05:06:40|136850.5|136750.5|136857.1|136757.1|136857.1|136757.1|136850.5|136750.5|4
1723439210000|2024-08-12 05:06:50|136855.1|136755.1|136855.1|136755.1|136855.1|136755.1|136855.1|136755.1|1
1723439220000|2024-08-12 05:07:00|136855|136755|136858.8|136758.8|136859.1|136759.1|136855|136755|6
1723439230000|2024-08-12 05:07:10|136858|136758|136845.1|136745.1|136858|136758|136845|136745|9
1723439240000|2024-08-12 05:07:20|136850|136750|136841.2|136741.2|136850.5|136750.5|136841.2|136741.2|5
1723439250000|2024-08-12 05:07:30|136842.2|136742.2|136842.1|136742.1|136844.1|136744.1|136842.1|136742.1|5
1723439260000|2024-08-12 05:07:40|136843|136743|136845.5|136745.5|136846.5|136746.5|136842.1|136742.1|12
1723439270000|2024-08-12 05:07:50|136846.5|136746.5|136845|136745|136846.5|136746.5|136845|136745|4
1723439310000|2024-08-12 05:08:30|136837.5|136737.5|136832|136732|136837.5|136737.5|136832|136732|4
1723439320000|2024-08-12 05:08:40|136832.5|136732.5|136835|136735|136835|136735|136832.5|136732.5|2
1723439330000|2024-08-12 05:08:50|136836.5|136736.5|136835.5|136735.5|136837|136737|136835.5|136735.5|4
1723439340000|2024-08-12 05:09:00|136836|136736|136838.9|136738.9|136838.9|136738.9|136836|136736|4
1723439350000|2024-08-12 05:09:10|136835.5|136735.5|136831.5|136731.5|136835.5|136735.5|136831.5|136731.5|4
1723439360000|2024-08-12 05:09:20|136831|136731|136829.5|136729.5|136831|136731|136824.5|136724.5|5
1723439370000|2024-08-12 05:09:30|136833|136733|136835.5|136735.5|136835.5|136735.5|136832.5|136732.5|6
1723439380000|2024-08-12 05:09:40|136838.5|136738.5|136839.5|136739.5|136842.5|136742.5|136835.5|136735.5|9
1723439400000|2024-08-12 05:10:00|136839|136739|136839|136739|136839|136739|136838.5|136738.5|3
1723439410000|2024-08-12 05:10:10|136838.5|136738.5|136834.5|136734.5|136838.5|136738.5|136834.5|136734.5|8
1723439420000|2024-08-12 05:10:20|136835.5|136735.5|136835.5|136735.5|136835.5|136735.5|136833|136733|8
1723439430000|2024-08-12 05:10:30|136835|136735|136832.5|136732.5|136835|136735|136831|136731|8
1723439440000|2024-08-12 05:10:40|136835|136735|136835.5|136735.5|136835.5|136735.5|136835|136735|4
1723439450000|2024-08-12 05:10:50|136838.5|136738.5|136840|136740|136840|136740|136838.5|136738.5|2
1723439460000|2024-08-12 05:11:00|136835.5|136735.5|136835|136735|136835.5|136735.5|136835|136735|2
1723439480000|2024-08-12 05:11:20|136837.5|136737.5|136839.5|136739.5|136840|136740|136837.5|136737.5|5
1723439490000|2024-08-12 05:11:30|136845|136745|136867.1|136767.1|136873.5|136773.5|136845|136745|12
1723439500000|2024-08-12 05:11:40|136865.1|136765.1|136865.5|136765.5|136865.5|136765.5|136859.5|136759.5|10
1723439510000|2024-08-12 05:11:50|136870.5|136770.5|136885.5|136785.5|136885.5|136785.5|136870.5|136770.5|14
1723439520000|2024-08-12 05:12:00|136886|136786|136897.1|136797.1|136899.1|136799.1|136884.5|136784.5|9
1723439530000|2024-08-12 05:12:10|136897.5|136797.5|136883.5|136783.5|136899.1|136799.1|136883|136783|10
1723439540000|2024-08-12 05:12:20|136885|136785|136882.5|136782.5|136888.1|136788.1|136882.5|136782.5|9
1723439550000|2024-08-12 05:12:30|136882.1|136782.1|136882.5|136782.5|136882.5|136782.5|136882.1|136782.1|2
1723439580000|2024-08-12 05:13:00|136885|136785|136885|136785|136885|136785|136885|136785|1
1723439590000|2024-08-12 05:13:10|136887.5|136787.5|136882.1|136782.1|136887.5|136787.5|136882.1|136782.1|8
1723439600000|2024-08-12 05:13:20|136881.5|136781.5|136870.5|136770.5|136882.5|136782.5|136870|136770|9
1723439610000|2024-08-12 05:13:30|136870|136770|136870|136770|136870.5|136770.5|136866.5|136766.5|9
1723439620000|2024-08-12 05:13:40|136869.5|136769.5|136867.1|136767.1|136869.5|136769.5|136867.1|136767.1|3
1723439630000|2024-08-12 05:13:50|136864.1|136764.1|136866.5|136766.5|136866.5|136766.5|136864.1|136764.1|6
1723439640000|2024-08-12 05:14:00|136867|136767|136864|136764|136869.1|136769.1|136864|136764|4
1723439650000|2024-08-12 05:14:10|136866.5|136766.5|136871|136771|136871|136771|136866.5|136766.5|4
1723439660000|2024-08-12 05:14:20|136870.5|136770.5|136881.1|136781.1|136882.1|136782.1|136870.5|136770.5|7
1723439670000|2024-08-12 05:14:30|136882.5|136782.5|136893.1|136793.1|136893.1|136793.1|136882.1|136782.1|11
1723439680000|2024-08-12 05:14:40|136892.5|136792.5|136894.5|136794.5|136895.5|136795.5|136892.5|136792.5|9
1723439690000|2024-08-12 05:14:50|136895.5|136795.5|136890.5|136790.5|136895.5|136795.5|136890.5|136790.5|6
1723439700000|2024-08-12 05:15:00|136897.9|136797.9|136893.1|136793.1|136897.9|136797.9|136893.1|136793.1|3
1723439710000|2024-08-12 05:15:10|136890.7|136790.7|136882.1|136782.1|136890.7|136790.7|136882.1|136782.1|4
1723439720000|2024-08-12 05:15:20|136881.5|136781.5|136882.1|136782.1|136882.1|136782.1|136881.5|136781.5|2
1723439750000|2024-08-12 05:15:50|136882.5|136782.5|136889|136789|136889|136789|136881.5|136781.5|8
1723439760000|2024-08-12 05:16:00|136889.5|136789.5|136889.5|136789.5|136890|136790|136889.5|136789.5|5
1723439770000|2024-08-12 05:16:10|136885.5|136785.5|136880.5|136780.5|136885.5|136785.5|136880.5|136780.5|4
1723439790000|2024-08-12 05:16:30|136879|136779|136899|136799|136899|136799|136879|136779|8
1723439800000|2024-08-12 05:16:40|136907.5|136807.5|136920.5|136820.5|136920.5|136820.5|136907.5|136807.5|9
1723439810000|2024-08-12 05:16:50|136920.1|136820.1|136926.5|136826.5|136926.5|136826.5|136913.5|136813.5|14
1723439820000|2024-08-12 05:17:00|136929.1|136829.1|136930.1|136830.1|136939.1|136839.1|136927.5|136827.5|12
1723439830000|2024-08-12 05:17:10|136930.5|136830.5|136920|136820|136930.5|136830.5|136916.1|136816.1|12
1723439840000|2024-08-12 05:17:20|136919.5|136819.5|136925.5|136825.5|136925.5|136825.5|136919.5|136819.5|11
1723439850000|2024-08-12 05:17:30|136925.1|136825.1|136925.1|136825.1|136931.5|136831.5|136925.1|136825.1|7
1723439860000|2024-08-12 05:17:40|136921.3|136821.3|136921.2|136821.2|136921.3|136821.3|136921.2|136821.2|2
1723439870000|2024-08-12 05:17:50|136925|136825|136925|136825|136927.5|136827.5|136925|136825|5
1723439880000|2024-08-12 05:18:00|136923.5|136823.5|136921.2|136821.2|136923.5|136823.5|136921.2|136821.2|2
1723439890000|2024-08-12 05:18:10|136925|136825|136907.5|136807.5|136925|136825|136900.5|136800.5|12
1723439900000|2024-08-12 05:18:20|136907.1|136807.1|136909.1|136809.1|136909.1|136809.1|136906.5|136806.5|5
1723439910000|2024-08-12 05:18:30|136910|136810|136920.5|136820.5|136921.5|136821.5|136910|136810|12
1723439920000|2024-08-12 05:18:40|136921.5|136821.5|136925|136825|136925|136825|136920.5|136820.5|11
1723439930000|2024-08-12 05:18:50|136927|136827|136921.2|136821.2|136927|136827|136921.2|136821.2|3
1723439940000|2024-08-12 05:19:00|136925|136825|136930.5|136830.5|136935|136835|136925|136825|5
1723439950000|2024-08-12 05:19:10|136930.6|136830.6|136937|136837|136937|136837|136930.6|136830.6|10
1723439960000|2024-08-12 05:19:20|136938.5|136838.5|136931.1|136831.1|136938.5|136838.5|136930.6|136830.6|6
1723439970000|2024-08-12 05:19:30|136930.8|136830.8|136931|136831|136933|136833|136930.2|136830.2|8
1723440000000|2024-08-12 05:20:00|136930.5|136830.5|136930.5|136830.5|136930.5|136830.5|136930.5|136830.5|1
1723440010000|2024-08-12 05:20:10|136927|136827|136927|136827|136927|136827|136927|136827|1
1723440020000|2024-08-12 05:20:20|136926|136826|136927|136827|136927|136827|136926|136826|4
1723440030000|2024-08-12 05:20:30|136926.5|136826.5|136925|136825|136926.5|136826.5|136920.9|136820.9|7
1723440040000|2024-08-12 05:20:40|136924.5|136824.5|136920.1|136820.1|136924.5|136824.5|136919.8|136819.8|6
1723440050000|2024-08-12 05:20:50|136920.5|136820.5|136911|136811|136923|136823|136911|136811|4
1723440060000|2024-08-12 05:21:00|136911.5|136811.5|136904.5|136804.5|136911.5|136811.5|136900.5|136800.5|13
1723440070000|2024-08-12 05:21:10|136905|136805|136907|136807|136907|136807|136903.5|136803.5|8
1723440080000|2024-08-12 05:21:20|136910.5|136810.5|136895.5|136795.5|136910.5|136810.5|136895.5|136795.5|8
1723440090000|2024-08-12 05:21:30|136903.5|136803.5|136904|136804|136907.5|136807.5|136895.5|136795.5|10
1723440100000|2024-08-12 05:21:40|136902.5|136802.5|136901.5|136801.5|136902.5|136802.5|136901.5|136801.5|9
1723440110000|2024-08-12 05:21:50|136902.1|136802.1|136903.5|136803.5|136904.5|136804.5|136902.1|136802.1|7
1723440120000|2024-08-12 05:22:00|136903.1|136803.1|136907|136807|136907.5|136807.5|136903.1|136803.1|7
1723440130000|2024-08-12 05:22:10|136904.5|136804.5|136903.5|136803.5|136904.5|136804.5|136903.5|136803.5|2
1723440140000|2024-08-12 05:22:20|136902.1|136802.1|136905.1|136805.1|136905.1|136805.1|136902.1|136802.1|5
1723440150000|2024-08-12 05:22:30|136910.5|136810.5|136931|136831|136931|136831|136910.5|136810.5|11
1723440160000|2024-08-12 05:22:40|136930.5|136830.5|136922|136822|136930.5|136830.5|136921.5|136821.5|10
1723440170000|2024-08-12 05:22:50|136923|136823|136924|136824|136924.5|136824.5|136922.5|136822.5|8
1723440180000|2024-08-12 05:23:00|136924.5|136824.5|136937.1|136837.1|136937.1|136837.1|136924|136824|16
1723440190000|2024-08-12 05:23:10|136937.5|136837.5|136938|136838|136939.5|136839.5|136937|136837|8
1723440200000|2024-08-12 05:23:20|136937.5|136837.5|136924.1|136824.1|136938|136838|136923.5|136823.5|7
1723440210000|2024-08-12 05:23:30|136924|136824|136922.5|136822.5|136924|136824|136922|136822|12
1723440220000|2024-08-12 05:23:40|136922.1|136822.1|136910.5|136810.5|136922.1|136822.1|136910.5|136810.5|7
1723440230000|2024-08-12 05:23:50|136911.1|136811.1|136917|136817|136917|136817|136910.5|136810.5|6
1723440240000|2024-08-12 05:24:00|136912|136812|136919|136819|136919|136819|136911|136811|9
1723440250000|2024-08-12 05:24:10|136920.5|136820.5|136920.5|136820.5|136920.5|136820.5|136919|136819|3
1723440260000|2024-08-12 05:24:20|136920|136820|136918|136818|136920.5|136820.5|136917.1|136817.1|5
1723440270000|2024-08-12 05:24:30|136920.1|136820.1|136937.1|136837.1|136937.1|136837.1|136920.1|136820.1|12
1723440280000|2024-08-12 05:24:40|136936.5|136836.5|136931.5|136831.5|136937.1|136837.1|136931.5|136831.5|11
1723440290000|2024-08-12 05:24:50|136930.5|136830.5|136930.5|136830.5|136930.5|136830.5|136930.5|136830.5|1
1723440310000|2024-08-12 05:25:10|136923.5|136823.5|136886.5|136786.5|136923.5|136823.5|136886.5|136786.5|12
1723440320000|2024-08-12 05:25:20|136891.5|136791.5|136894.1|136794.1|136911.5|136811.5|136891.5|136791.5|17
1723440330000|2024-08-12 05:25:30|136897|136797|136890.1|136790.1|136897|136797|136887.5|136787.5|15
1723440340000|2024-08-12 05:25:40|136892.1|136792.1|136883|136783|136892.1|136792.1|136883|136783|8
1723440350000|2024-08-12 05:25:50|136887|136787|136886.1|136786.1|136887.1|136787.1|136886.1|136786.1|3
1723440360000|2024-08-12 05:26:00|136886.5|136786.5|136855|136755|136887.1|136787.1|136848.5|136748.5|14
1723440370000|2024-08-12 05:26:10|136854.5|136754.5|136842|136742|136857|136757|136837.5|136737.5|13
1723440380000|2024-08-12 05:26:20|136847|136747|136864.5|136764.5|136871|136771|136847|136747|12
1723440390000|2024-08-12 05:26:30|136863.5|136763.5|136863.1|136763.1|136863.5|136763.5|136852|136752|10
1723440400000|2024-08-12 05:26:40|136861.5|136761.5|136847|136747|136862.1|136762.1|136847|136747|5
1723440410000|2024-08-12 05:26:50|136848|136748|136854.5|136754.5|136855.1|136755.1|136848|136748|11
1723440420000|2024-08-12 05:27:00|136859.5|136759.5|136870.1|136770.1|136870.1|136770.1|136859.5|136759.5|12
1723440430000|2024-08-12 05:27:10|136872|136772|136872|136772|136874.1|136774.1|136872|136772|3
1723440440000|2024-08-12 05:27:20|136880.1|136780.1|136880.5|136780.5|136881.5|136781.5|136880.1|136780.1|4
1723440450000|2024-08-12 05:27:30|136881.5|136781.5|136872|136772|136881.5|136781.5|136868.5|136768.5|8
1723440460000|2024-08-12 05:27:40|136871|136771|136870|136770|136871|136771|136870|136770|2
1723440470000|2024-08-12 05:27:50|136871.1|136771.1|136862.5|136762.5|136872.1|136772.1|136862.5|136762.5|9
1723440480000|2024-08-12 05:28:00|136861.1|136761.1|136862|136762|136862.1|136762.1|136860.5|136760.5|6
1723440500000|2024-08-12 05:28:20|136869|136769|136872|136772|136872|136772|136869|136769|3
1723440510000|2024-08-12 05:28:30|136875|136775|136872|136772|136875|136775|136872|136772|3
1723440520000|2024-08-12 05:28:40|136879.5|136779.5|136875.1|136775.1|136882|136782|136875.1|136775.1|7
1723440530000|2024-08-12 05:28:50|136874.5|136774.5|136880.6|136780.6|136882|136782|136873.5|136773.5|9
1723440540000|2024-08-12 05:29:00|136880.8|136780.8|136881.5|136781.5|136883.5|136783.5|136879.5|136779.5|12
1723440550000|2024-08-12 05:29:10|136881.6|136781.6|136887.5|136787.5|136887.5|136787.5|136881|136781|8
1723440560000|2024-08-12 05:29:20|136897|136797|136900.5|136800.5|136910|136810|136897|136797|15
1723440570000|2024-08-12 05:29:30|136897.5|136797.5|136921.5|136821.5|136921.5|136821.5|136897.5|136797.5|7
1723440580000|2024-08-12 05:29:40|136922|136822|136900|136800|136922|136822|136900|136800|8
1723440590000|2024-08-12 05:29:50|136901|136801|136897.5|136797.5|136905.1|136805.1|136897.5|136797.5|9
1723440600000|2024-08-12 05:30:00|136895|136795|136890.5|136790.5|136895|136795|136888|136788|8
1723440610000|2024-08-12 05:30:10|136891|136791|136890.5|136790.5|136897.5|136797.5|136890.5|136790.5|5
1723440620000|2024-08-12 05:30:20|136890.4|136790.4|136891.5|136791.5|136891.5|136791.5|136889|136789|6
1723440630000|2024-08-12 05:30:30|136892|136792|136904.5|136804.5|136904.5|136804.5|136892|136792|5
1723440640000|2024-08-12 05:30:40|136905.1|136805.1|136904.5|136804.5|136905.1|136805.1|136904.5|136804.5|4
1723440660000|2024-08-12 05:31:00|136905|136805|136904.5|136804.5|136905|136805|136904.5|136804.5|2
1723440670000|2024-08-12 05:31:10|136907.5|136807.5|136904.5|136804.5|136907.5|136807.5|136904.5|136804.5|2
1723440680000|2024-08-12 05:31:20|136905|136805|136914.5|136814.5|136914.5|136814.5|136904.5|136804.5|3
1723440690000|2024-08-12 05:31:30|136917.5|136817.5|136914.5|136814.5|136917.5|136817.5|136906.5|136806.5|5
1723440700000|2024-08-12 05:31:40|136906|136806|136902|136802|136906|136806|136902|136802|3
1723440720000|2024-08-12 05:32:00|136902.5|136802.5|136918|136818|136918|136818|136902|136802|11
1723440730000|2024-08-12 05:32:10|136912.5|136812.5|136912|136812|136915|136815|136912|136812|4
1723440740000|2024-08-12 05:32:20|136915|136815|136912|136812|136915|136815|136912|136812|3
1723440760000|2024-08-12 05:32:40|136910.5|136810.5|136910.5|136810.5|136911|136811|136906.5|136806.5|4
1723440770000|2024-08-12 05:32:50|136906.5|136806.5|136902|136802|136906.5|136806.5|136902|136802|6
1723440780000|2024-08-12 05:33:00|136903.5|136803.5|136915.1|136815.1|136915.1|136815.1|136903.5|136803.5|10
1723440790000|2024-08-12 05:33:10|136915.5|136815.5|136918.5|136818.5|136922|136822|136915.1|136815.1|12
1723440800000|2024-08-12 05:33:20|136918.1|136818.1|136912|136812|136918.5|136818.5|136912|136812|4
1723440810000|2024-08-12 05:33:30|136910.5|136810.5|136910.5|136810.5|136911|136811|136910.5|136810.5|7
1723440820000|2024-08-12 05:33:40|136911|136811|136923|136823|136924.5|136824.5|136911|136811|8
1723440830000|2024-08-12 05:33:50|136923.5|136823.5|136912.5|136812.5|136923.5|136823.5|136912.5|136812.5|3
1723440840000|2024-08-12 05:34:00|136912|136812|136912|136812|136912|136812|136912|136812|1
1723440850000|2024-08-12 05:34:10|136914|136814|136915.1|136815.1|136915.1|136815.1|136914|136814|2
1723440860000|2024-08-12 05:34:20|136915|136815|136915|136815|136915|136815|136915|136815|1
1723440870000|2024-08-12 05:34:30|136909.5|136809.5|136898|136798|136909.5|136809.5|136898|136798|4
1723440880000|2024-08-12 05:34:40|136892.6|136792.6|136898|136798|136898|136798|136891.6|136791.6|5
1723440890000|2024-08-12 05:34:50|136899|136799|136905|136805|136905|136805|136899|136799|4
1723440900000|2024-08-12 05:35:00|136905.5|136805.5|136905|136805|136905.5|136805.5|136905|136805|2
1723440910000|2024-08-12 05:35:10|136904.5|136804.5|136905|136805|136905|136805|136904.5|136804.5|2
1723440920000|2024-08-12 05:35:20|136901|136801|136898|136798|136901|136801|136898|136798|2
1723440940000|2024-08-12 05:35:40|136895|136795|136893|136793|136895|136795|136893|136793|2
1723440950000|2024-08-12 05:35:50|136897.5|136797.5|136898|136798|136898|136798|136897.5|136797.5|2
1723440970000|2024-08-12 05:36:10|136898.5|136798.5|136900.5|136800.5|136902.5|136802.5|136898.5|136798.5|6
1723440980000|2024-08-12 05:36:20|136900.4|136800.4|136894.2|136794.2|136901.6|136801.6|136894.2|136794.2|4
1723440990000|2024-08-12 05:36:30|136894.6|136794.6|136893.1|136793.1|136894.6|136794.6|136893|136793|9
1723441000000|2024-08-12 05:36:40|136893.6|136793.6|136893|136793|136893.6|136793.6|136893|136793|7
1723441010000|2024-08-12 05:36:50|136893.1|136793.1|136901.1|136801.1|136901.1|136801.1|136893.1|136793.1|8
1723441020000|2024-08-12 05:37:00|136901.2|136801.2|136902|136802|136902|136802|136901.2|136801.2|2
1723441040000|2024-08-12 05:37:20|136903|136803|136902.5|136802.5|136903.5|136803.5|136902|136802|5
1723441050000|2024-08-12 05:37:30|136902|136802|136911|136811|136911|136811|136902|136802|8
1723441060000|2024-08-12 05:37:40|136911.5|136811.5|136911|136811|136912|136812|136911|136811|4
1723441070000|2024-08-12 05:37:50|136905.5|136805.5|136905|136805|136905.5|136805.5|136905|136805|2
1723441100000|2024-08-12 05:38:20|136904.5|136804.5|136905|136805|136905|136805|136904.5|136804.5|2
1723441110000|2024-08-12 05:38:30|136904.5|136804.5|136904.5|136804.5|136904.5|136804.5|136904.5|136804.5|1
1723441120000|2024-08-12 05:38:40|136905|136805|136905|136805|136905|136805|136905|136805|1
1723441130000|2024-08-12 05:38:50|136906|136806|136906|136806|136906|136806|136905.5|136805.5|3
1723441140000|2024-08-12 05:39:00|136905.5|136805.5|136905|136805|136909|136809|136905|136805|10
1723441160000|2024-08-12 05:39:20|136905.5|136805.5|136905|136805|136905.5|136805.5|136905|136805|2
1723441170000|2024-08-12 05:39:30|136905.5|136805.5|136905|136805|136907|136807|136905|136805|5
1723441220000|2024-08-12 05:40:20|136904.6|136804.6|136905|136805|136905|136805|136904.6|136804.6|2
1723441230000|2024-08-12 05:40:30|136908|136808|136905|136805|136908|136808|136905|136805|2
1723441240000|2024-08-12 05:40:40|136908|136808|136912|136812|136912|136812|136908|136808|5
1723441250000|2024-08-12 05:40:50|136911.5|136811.5|136904.6|136804.6|136911.5|136811.5|136904.6|136804.6|7
1723441260000|2024-08-12 05:41:00|136896.2|136796.2|136893|136793|136896.2|136796.2|136892.1|136792.1|9
1723441270000|2024-08-12 05:41:10|136893.5|136793.5|136901.2|136801.2|136901.2|136801.2|136893|136793|13
1723441280000|2024-08-12 05:41:20|136900.2|136800.2|136900.2|136800.2|136900.2|136800.2|136898|136798|9
1723441290000|2024-08-12 05:41:30|136898|136798|136908|136808|136908|136808|136898|136798|8
1723441300000|2024-08-12 05:41:40|136905|136805|136905|136805|136905|136805|136905|136805|1
1723441310000|2024-08-12 05:41:50|136908.8|136808.8|136912|136812|136912|136812|136908.8|136808.8|3
1723441320000|2024-08-12 05:42:00|136912.5|136812.5|136912|136812|136916|136816|136912|136812|4
1723441340000|2024-08-12 05:42:20|136911.5|136811.5|136912|136812|136912|136812|136911|136811|4
1723441360000|2024-08-12 05:42:40|136910.5|136810.5|136910|136810|136911|136811|136910|136810|4
1723441370000|2024-08-12 05:42:50|136910.5|136810.5|136907|136807|136910.5|136810.5|136906|136806|3
1723441380000|2024-08-12 05:43:00|136907.5|136807.5|136932.5|136832.5|136932.5|136832.5|136907|136807|10
1723441390000|2024-08-12 05:43:10|136933.5|136833.5|136943|136843|136943|136843|136932.5|136832.5|10
1723441400000|2024-08-12 05:43:20|136942|136842|136949.3|136849.3|136949.3|136849.3|136942|136842|11
1723441410000|2024-08-12 05:43:30|136949.5|136849.5|136961.5|136861.5|136961.5|136861.5|136949.5|136849.5|13
1723441420000|2024-08-12 05:43:40|136962.1|136862.1|136955.1|136855.1|136962.1|136862.1|136955.1|136855.1|10
1723441430000|2024-08-12 05:43:50|136955|136855|136959|136859|136963|136863|136955|136855|5
1723441440000|2024-08-12 05:44:00|136958.5|136858.5|136958.5|136858.5|136959.5|136859.5|136956|136856|12
1723441450000|2024-08-12 05:44:10|136957|136857|136962|136862|136962|136862|136957|136857|7
1723441460000|2024-08-12 05:44:20|136961|136861|136960|136860|136962|136862|136959|136859|7
1723441470000|2024-08-12 05:44:30|136960.2|136860.2|136955|136855|136960.2|136860.2|136955|136855|7
1723441480000|2024-08-12 05:44:40|136948.1|136848.1|136955|136855|136955|136855|136948.1|136848.1|8
1723441490000|2024-08-12 05:44:50|136955.3|136855.3|136957.6|136857.6|136957.8|136857.8|136955.3|136855.3|7
1723441500000|2024-08-12 05:45:00|136957.8|136857.8|136960.5|136860.5|136961.5|136861.5|136957.8|136857.8|8
1723441510000|2024-08-12 05:45:10|136961.5|136861.5|136970.5|136870.5|136971|136871|136961.5|136861.5|9
1723441520000|2024-08-12 05:45:20|136969.5|136869.5|136965|136865|136969.5|136869.5|136963.5|136863.5|6
1723441530000|2024-08-12 05:45:30|136963.5|136863.5|136960|136860|136965|136865|136960|136860|4
1723441540000|2024-08-12 05:45:40|136957.6|136857.6|136953|136853|136957.6|136857.6|136953|136853|3
1723441550000|2024-08-12 05:45:50|136950.5|136850.5|136940.2|136840.2|136950.5|136850.5|136940.2|136840.2|5
1723441560000|2024-08-12 05:46:00|136938.8|136838.8|136937.6|136837.6|136940.2|136840.2|136937.2|136837.2|7
1723441570000|2024-08-12 05:46:10|136942|136842|136950|136850|136950|136850|136942|136842|4
1723441580000|2024-08-12 05:46:20|136950.1|136850.1|136962|136862|136962|136862|136950|136850|12
1723441590000|2024-08-12 05:46:30|136962.5|136862.5|136960.2|136860.2|136962.5|136862.5|136955.1|136855.1|6
1723441600000|2024-08-12 05:46:40|136961.5|136861.5|136960|136860|136961.5|136861.5|136958.1|136858.1|11
1723441610000|2024-08-12 05:46:50|136960.5|136860.5|136972|136872|136972|136872|136960.5|136860.5|4
1723441620000|2024-08-12 05:47:00|136968.6|136868.6|136964.5|136864.5|136969|136869|136963|136863|14
1723441630000|2024-08-12 05:47:10|136964|136864|136966.5|136866.5|136967|136867|136955|136855|17
1723441640000|2024-08-12 05:47:20|136967|136867|136968|136868|136968|136868|136966|136866|6
1723441650000|2024-08-12 05:47:30|136967.5|136867.5|136966.5|136866.5|136968|136868|136966|136866|11
1723441660000|2024-08-12 05:47:40|136967|136867|136967.5|136867.5|136970|136870|136967|136867|12
1723441670000|2024-08-12 05:47:50|136965|136865|136965|136865|136965|136865|136965|136865|1
1723441680000|2024-08-12 05:48:00|136967.1|136867.1|136963|136863|136969.5|136869.5|136963|136863|9
1723441690000|2024-08-12 05:48:10|136963.5|136863.5|136965.5|136865.5|136966.5|136866.5|136963|136863|6
1723441700000|2024-08-12 05:48:20|136966|136866|136959.5|136859.5|136967.5|136867.5|136959.5|136859.5|11
1723441710000|2024-08-12 05:48:30|136956.5|136856.5|136955|136855|136957.5|136857.5|136954.1|136854.1|10
1723441720000|2024-08-12 05:48:40|136957|136857|136957|136857|136957|136857|136956|136856|5
1723441730000|2024-08-12 05:48:50|136957.5|136857.5|136957.5|136857.5|136957.5|136857.5|136957|136857|3
1723441740000|2024-08-12 05:49:00|136957|136857|136947.5|136847.5|136958.5|136858.5|136943|136843|12
1723441750000|2024-08-12 05:49:10|136948.5|136848.5|136948.5|136848.5|136958.1|136858.1|136948.5|136848.5|13
1723441760000|2024-08-12 05:49:20|136948.1|136848.1|136953.1|136853.1|136953.1|136853.1|136947.1|136847.1|12
1723441770000|2024-08-12 05:49:30|136946.5|136846.5|136945.1|136845.1|136946.5|136846.5|136945.1|136845.1|4
1723441780000|2024-08-12 05:49:40|136947.1|136847.1|136964.5|136864.5|136964.5|136864.5|136947.1|136847.1|9
1723441790000|2024-08-12 05:49:50|136967.5|136867.5|136952|136852|136967.5|136867.5|136950.5|136850.5|10
1723441800000|2024-08-12 05:50:00|136951.5|136851.5|136957.1|136857.1|136958.1|136858.1|136951.5|136851.5|8
1723441810000|2024-08-12 05:50:10|136957.5|136857.5|136949.5|136849.5|136957.5|136857.5|136946.1|136846.1|10
1723441820000|2024-08-12 05:50:20|136957.1|136857.1|136948.1|136848.1|136957.1|136857.1|136948.1|136848.1|6
1723441830000|2024-08-12 05:50:30|136946.5|136846.5|136948.1|136848.1|136948.1|136848.1|136946.5|136846.5|2
1723441840000|2024-08-12 05:50:40|136948.5|136848.5|136948|136848|136954.1|136854.1|136948|136848|8
1723441850000|2024-08-12 05:50:50|136953|136853|136951.6|136851.6|136957.5|136857.5|136950.4|136850.4|8
1723441860000|2024-08-12 05:51:00|136949.5|136849.5|136957.5|136857.5|136961.5|136861.5|136949.5|136849.5|6
1723441870000|2024-08-12 05:51:10|136957|136857|136958|136858|136961.5|136861.5|136956.5|136856.5|6
1723441880000|2024-08-12 05:51:20|136958.5|136858.5|136955|136855|136958.5|136858.5|136955|136855|4
1723441890000|2024-08-12 05:51:30|136955.5|136855.5|136955|136855|136955.5|136855.5|136955|136855|2
1723441910000|2024-08-12 05:51:50|136957.5|136857.5|136958.5|136858.5|136958.5|136858.5|136957.5|136857.5|2
1723441920000|2024-08-12 05:52:00|136965.1|136865.1|136962.5|136862.5|136965.1|136865.1|136962.5|136862.5|2
1723441930000|2024-08-12 05:52:10|136962.1|136862.1|136962.1|136862.1|136962.1|136862.1|136962.1|136862.1|1
1723441940000|2024-08-12 05:52:20|136962.5|136862.5|136959.5|136859.5|136962.5|136862.5|136959.5|136859.5|3
1723441950000|2024-08-12 05:52:30|136958.1|136858.1|136973.5|136873.5|136973.5|136873.5|136958.1|136858.1|6
1723441960000|2024-08-12 05:52:40|136966.5|136866.5|136969.4|136869.4|136969.4|136869.4|136965.1|136865.1|5
1723441970000|2024-08-12 05:52:50|136969.5|136869.5|136962.5|136862.5|136973.5|136873.5|136962.5|136862.5|10
1723441980000|2024-08-12 05:53:00|136960.5|136860.5|136948.1|136848.1|136961.5|136861.5|136947.5|136847.5|11
1723441990000|2024-08-12 05:53:10|136947.5|136847.5|136949.5|136849.5|136949.5|136849.5|136947.5|136847.5|3
1723442000000|2024-08-12 05:53:20|136950.1|136850.1|136949.5|136849.5|136958.5|136858.5|136949.5|136849.5|7
1723442010000|2024-08-12 05:53:30|136950.1|136850.1|136945|136845|136951.5|136851.5|136945|136845|6
1723442020000|2024-08-12 05:53:40|136949.1|136849.1|136949.4|136849.4|136949.4|136849.4|136949.1|136849.1|2
1723442030000|2024-08-12 05:53:50|136948.8|136848.8|136941.2|136841.2|136948.8|136848.8|136940.5|136840.5|7
1723442040000|2024-08-12 05:54:00|136945|136845|136948|136848|136948|136848|136945|136845|4
1723442050000|2024-08-12 05:54:10|136947|136847|136955.5|136855.5|136955.5|136855.5|136945|136845|5
1723442060000|2024-08-12 05:54:20|136955|136855|136955.5|136855.5|136955.5|136855.5|136955|136855|2
1723442070000|2024-08-12 05:54:30|136949|136849|136948.5|136848.5|136949|136849|136947.5|136847.5|4
1723442080000|2024-08-12 05:54:40|136948|136848|136937.5|136837.5|136948.5|136848.5|136937.1|136837.1|13
1723442090000|2024-08-12 05:54:50|136938.5|136838.5|136938.5|136838.5|136938.5|136838.5|136938.5|136838.5|1
1723442100000|2024-08-12 05:55:00|136937.5|136837.5|136941|136841|136941.5|136841.5|136937.5|136837.5|9
1723442110000|2024-08-12 05:55:10|136940.5|136840.5|136941|136841|136941|136841|136940.5|136840.5|2
1723442120000|2024-08-12 05:55:20|136942|136842|136945|136845|136945|136845|136942|136842|2
1723442150000|2024-08-12 05:55:50|136949.2|136849.2|136949.4|136849.4|136949.5|136849.5|136949.2|136849.2|3
1723442160000|2024-08-12 05:56:00|136947.5|136847.5|136953.1|136853.1|136953.1|136853.1|136947.5|136847.5|5
1723442170000|2024-08-12 05:56:10|136954.1|136854.1|136947.5|136847.5|136954.1|136854.1|136947.5|136847.5|3
1723442180000|2024-08-12 05:56:20|136948.1|136848.1|136954.1|136854.1|136954.1|136854.1|136948.1|136848.1|2
1723442190000|2024-08-12 05:56:30|136960.1|136860.1|136956.5|136856.5|136960.1|136860.1|136956.5|136856.5|6
1723442200000|2024-08-12 05:56:40|136957.5|136857.5|136950.9|136850.9|136957.5|136857.5|136950.7|136850.7|10
1723442210000|2024-08-12 05:56:50|136951.1|136851.1|136957|136857|136957.5|136857.5|136951.1|136851.1|6
1723442220000|2024-08-12 05:57:00|136957.5|136857.5|136948|136848|136957.5|136857.5|136945|136845|9
1723442230000|2024-08-12 05:57:10|136939|136839|136928.5|136828.5|136940.1|136840.1|136928.1|136828.1|11
1723442240000|2024-08-12 05:57:20|136927.1|136827.1|136915|136815|136927.1|136827.1|136910.1|136810.1|8
1723442250000|2024-08-12 05:57:30|136915.5|136815.5|136924|136824|136925|136825|136915|136815|7
1723442260000|2024-08-12 05:57:40|136924.5|136824.5|136925.1|136825.1|136927.5|136827.5|136924|136824|7
1723442270000|2024-08-12 05:57:50|136926.5|136826.5|136921.5|136821.5|136927.5|136827.5|136921.4|136821.4|10
1723442280000|2024-08-12 05:58:00|136921.7|136821.7|136915|136815|136922.1|136822.1|136915|136815|11
1723442290000|2024-08-12 05:58:10|136915.1|136815.1|136915.5|136815.5|136915.5|136815.5|136915|136815|4
1723442300000|2024-08-12 05:58:20|136915|136815|136922|136822|136922|136822|136915|136815|8
1723442310000|2024-08-12 05:58:30|136928.5|136828.5|136929|136829|136929|136829|136927.5|136827.5|4
1723442320000|2024-08-12 05:58:40|136928.5|136828.5|136929.5|136829.5|136929.5|136829.5|136928.5|136828.5|2
1723442330000|2024-08-12 05:58:50|136929|136829|136929.5|136829.5|136929.5|136829.5|136929|136829|2
1723442340000|2024-08-12 05:59:00|136931|136831|136938|136838|136938|136838|136931|136831|4
1723442350000|2024-08-12 05:59:10|136937.5|136837.5|136938|136838|136942.5|136842.5|136937.5|136837.5|10
1723442360000|2024-08-12 05:59:20|136935|136835|136935|136835|136938|136838|136935|136835|5
1723442370000|2024-08-12 05:59:30|136936.5|136836.5|136940.5|136840.5|136940.5|136840.5|136935.5|136835.5|11
1723442380000|2024-08-12 05:59:40|136940|136840|136935.1|136835.1|136941.5|136841.5|136935.1|136835.1|9
1723442390000|2024-08-12 05:59:50|136934|136834|136922|136822|136934|136834|136921.2|136821.2|10
1723442400000|2024-08-12 06:00:00|136921.2|136821.2|136932|136832|136932|136832|136921|136821|9
1723442410000|2024-08-12 06:00:10|136931.9|136831.9|136922.3|136822.3|136932.2|136832.2|136922.2|136822.2|10
1723442420000|2024-08-12 06:00:20|136924.1|136824.1|136925.1|136825.1|136925.5|136825.5|136917|136817|12
1723442430000|2024-08-12 06:00:30|136925.5|136825.5|136917.5|136817.5|136928|136828|136917.5|136817.5|4
1723442440000|2024-08-12 06:00:40|136908.5|136808.5|136905.1|136805.1|136910.5|136810.5|136899|136799|11
1723442450000|2024-08-12 06:00:50|136891.5|136791.5|136928|136728|136935|136792.1|136872|136728|15
1723442460000|2024-08-12 06:01:00|136925|136725|136901.5|136701.5|136925.5|136725.5|136901.5|136701.5|11
1723442470000|2024-08-12 06:01:10|136900|136700|136919|136719|136919|136719|136898|136698|13
1723442480000|2024-08-12 06:01:20|136918|136718|136916.5|136716.5|136919|136719|136910.5|136710.5|13
1723442490000|2024-08-12 06:01:30|136922|136722|136906.5|136706.5|136922|136722|136906.5|136706.5|10
1723442500000|2024-08-12 06:01:40|136907.1|136707.1|136852|136752|136907.1|136752|136852|136701|6
1723442510000|2024-08-12 06:01:50|136849|136749|136865.1|136765.1|136866.1|136766.1|136846.1|136746.1|14
1723442520000|2024-08-12 06:02:00|136869|136769|136869|136769|136872|136772|136865.1|136765.1|13
1723442530000|2024-08-12 06:02:10|136867.5|136767.5|136851|136751|136868.5|136768.5|136848.5|136748.5|11
1723442540000|2024-08-12 06:02:20|136851.5|136751.5|136847.5|136747.5|136852.5|136752.5|136847.5|136747.5|15
1723442550000|2024-08-12 06:02:30|136842|136742|136825.1|136725.1|136842|136742|136818.5|136718.5|18
1723442560000|2024-08-12 06:02:40|136828.5|136728.5|136836.1|136736.1|136836.1|136736.1|136828.5|136728.5|13
1723442570000|2024-08-12 06:02:50|136835.1|136735.1|136826.1|136726.1|136835.5|136735.5|136824.1|136724.1|14
1723442580000|2024-08-12 06:03:00|136825.5|136725.5|136822|136722|136831|136731|136820.1|136720.1|14
1723442590000|2024-08-12 06:03:10|136823|136723|136821.8|136721.8|136823|136723|136821|136721|4
1723442600000|2024-08-12 06:03:20|136820.4|136720.4|136820.4|136720.4|136829.3|136729.3|136820.4|136720.4|5
1723442610000|2024-08-12 06:03:30|136821.3|136721.3|136825.1|136725.1|136825.1|136725.1|136821.3|136721.3|2
1723442620000|2024-08-12 06:03:40|136825|136725|136843|136743|136843|136743|136825|136725|10
1723442630000|2024-08-12 06:03:50|136843.1|136743.1|136833.1|136733.1|136843.1|136743.1|136833.1|136733.1|2
1723442640000|2024-08-12 06:04:00|136832.5|136732.5|136832.5|136732.5|136832.5|136732.5|136832.5|136732.5|1
1723442650000|2024-08-12 06:04:10|136825.1|136725.1|136825.1|136725.1|136825.1|136725.1|136825.1|136725.1|1
1723442660000|2024-08-12 06:04:20|136828.1|136728.1|136827|136727|136829.5|136729.5|136827|136727|7
1723442670000|2024-08-12 06:04:30|136828.5|136728.5|136837|136737|136837|136737|136828.5|136728.5|5
1723442680000|2024-08-12 06:04:40|136839|136739|136844|136744|136851.1|136751.1|136839|136739|7
1723442690000|2024-08-12 06:04:50|136845|136745|136843|136743|136850.5|136750.5|136843|136743|14
1723442700000|2024-08-12 06:05:00|136834|136734|136841.1|136741.1|136841.1|136741.1|136832|136732|8
1723442710000|2024-08-12 06:05:10|136843|136743|136846.1|136746.1|136847.5|136747.5|136843|136743|5
1723442720000|2024-08-12 06:05:20|136846.5|136746.5|136841|136741|136846.5|136746.5|136832.1|136732.1|11
1723442730000|2024-08-12 06:05:30|136836|136736|136833.1|136733.1|136836.1|136736.1|136832.1|136732.1|8
1723442740000|2024-08-12 06:05:40|136831.5|136731.5|136835|136735|136835.1|136735.1|136831.5|136731.5|3
1723442760000|2024-08-12 06:06:00|136830.4|136730.4|136831|136731|136831|136731|136830.2|136730.2|3
1723442770000|2024-08-12 06:06:10|136826|136726|136821.2|136721.2|136829|136729|136821|136721|7
1723442780000|2024-08-12 06:06:20|136822.1|136722.1|136825|136725|136825|136725|136821.2|136721.2|3
1723442790000|2024-08-12 06:06:30|136821.8|136721.8|136832|136732|136832.4|136732.4|136821.8|136721.8|14
1723442800000|2024-08-12 06:06:40|136833|136733|136830.1|136730.1|136833|136733|136830.1|136730.1|9
1723442810000|2024-08-12 06:06:50|136831.5|136731.5|136832|136732|136832|136732|136829.5|136729.5|5
1723442820000|2024-08-12 06:07:00|136835|136735|136842.5|136742.5|136842.5|136742.5|136835|136735|6
1723442830000|2024-08-12 06:07:10|136842.1|136742.1|136914|136714|136914|136763.5|136842.1|136714|7
1723442840000|2024-08-12 06:07:20|136914.5|136714.5|136915.5|136715.5|136920.1|136720.1|136912|136712|6
1723442850000|2024-08-12 06:07:30|136916.1|136716.1|136918|136718|136918|136718|136914.5|136714.5|6
1723442860000|2024-08-12 06:07:40|136917.5|136717.5|136921.1|136721.1|136921.1|136721.1|136916.5|136716.5|10
1723442870000|2024-08-12 06:07:50|136921.5|136721.5|136867.5|136767.5|136925.1|136767.5|136867.5|136717.5|6
1723442880000|2024-08-12 06:08:00|136868.5|136768.5|136872.1|136772.1|136872.1|136772.1|136868.5|136768.5|3
1723442910000|2024-08-12 06:08:30|136875.1|136775.1|136870.5|136770.5|136875.1|136775.1|136870.5|136770.5|2
1723442920000|2024-08-12 06:08:40|136872.1|136772.1|136854.5|136754.5|136872.1|136772.1|136854.1|136754.1|7
1723442930000|2024-08-12 06:08:50|136854.1|136754.1|136892|136692|136892|136754.1|136842.1|136689.5|8
1723442940000|2024-08-12 06:09:00|136884.5|136684.5|136892|136692|136892.5|136692.5|136884.5|136684.5|5
1723442950000|2024-08-12 06:09:10|136892.5|136692.5|136892.5|136692.5|136892.5|136692.5|136891.5|136691.5|4
1723442960000|2024-08-12 06:09:20|136892|136692|136905.5|136705.5|136910.9|136710.9|136892|136692|13
1723442970000|2024-08-12 06:09:30|136906.1|136706.1|136905.5|136705.5|136912|136712|136904.5|136704.5|8
1723442980000|2024-08-12 06:09:40|136911|136711|136911.1|136711.1|136912|136712|136906.5|136706.5|13
1723442990000|2024-08-12 06:09:50|136911.5|136711.5|136866.5|136766.5|136913.1|136766.5|136862.1|136711.5|8
1723443000000|2024-08-12 06:10:00|136865.5|136765.5|136872.1|136772.1|136872.1|136772.1|136865.5|136765.5|4
1723443010000|2024-08-12 06:10:10|136870.5|136770.5|136870.5|136770.5|136870.5|136770.5|136870.5|136770.5|1
1723443020000|2024-08-12 06:10:20|136872.1|136772.1|136872.1|136772.1|136872.1|136772.1|136872.1|136772.1|1
1723443030000|2024-08-12 06:10:30|136870.5|136770.5|136872.1|136772.1|136872.1|136772.1|136870.5|136770.5|3
1723443060000|2024-08-12 06:11:00|136872.5|136772.5|136870.5|136770.5|136872.5|136772.5|136870.5|136770.5|3
1723443070000|2024-08-12 06:11:10|136871.5|136771.5|136872.1|136772.1|136872.1|136772.1|136871.5|136771.5|2
1723443080000|2024-08-12 06:11:20|136872.5|136772.5|136865.5|136765.5|136872.5|136772.5|136864.1|136764.1|11
1723443090000|2024-08-12 06:11:30|136869.1|136769.1|136872.1|136772.1|136872.5|136772.5|136869.1|136769.1|5
1723443100000|2024-08-12 06:11:40|136872.5|136772.5|136872.5|136772.5|136872.5|136772.5|136872.5|136772.5|1
1723443110000|2024-08-12 06:11:50|136871.1|136771.1|136870.5|136770.5|136871.1|136771.1|136870.5|136770.5|2
1723443120000|2024-08-12 06:12:00|136865|136765|136871.5|136771.5|136871.5|136771.5|136862.1|136762.1|11
1723443130000|2024-08-12 06:12:10|136870.5|136770.5|136864|136764|136871.5|136771.5|136862.5|136762.5|12
1723443140000|2024-08-12 06:12:20|136866.5|136766.5|136862|136762|136914.1|136773.1|136862|136714.1|8
1723443150000|2024-08-12 06:12:30|136862.5|136762.5|136906|136706|136906|136762.5|136851.5|136701|8
1723443170000|2024-08-12 06:12:50|136905|136705|136901|136701|136906|136706|136890.1|136690.1|14
1723443180000|2024-08-12 06:13:00|136891.5|136691.5|136879.5|136679.5|136891.5|136691.5|136865|136665|12
1723443190000|2024-08-12 06:13:10|136877|136677|136881|136681|136881|136681|136874.5|136674.5|7
1723443200000|2024-08-12 06:13:20|136880|136680|136863.5|136663.5|136881|136681|136860.5|136660.5|8
1723443210000|2024-08-12 06:13:30|136861.1|136661.1|136859.5|136659.5|136862.1|136662.1|136858.5|136658.5|11
1723443220000|2024-08-12 06:13:40|136860|136660|136860|136660|136861.5|136661.5|136858|136658|7
1723443230000|2024-08-12 06:13:50|136859.5|136659.5|136850.5|136650.5|136860.1|136660.1|136850.5|136650.5|8
1723443240000|2024-08-12 06:14:00|136860.1|136660.1|136845.5|136645.5|136860.5|136660.5|136845.5|136645.5|9
1723443250000|2024-08-12 06:14:10|136844.5|136644.5|136844.5|136644.5|136859.1|136659.1|136844.5|136644.5|11
1723443260000|2024-08-12 06:14:20|136841|136641|136845|136645|136845|136645|136841|136641|3
1723443270000|2024-08-12 06:14:30|136841.5|136641.5|136841.5|136641.5|136844.5|136644.5|136839.5|136639.5|6
1723443280000|2024-08-12 06:14:40|136844.5|136644.5|136800.1|136700.1|136844.5|136700.1|136794.5|136642.1|9
1723443290000|2024-08-12 06:14:50|136799.5|136699.5|136799.5|136699.5|136803.1|136703.1|136799.5|136699.5|12
1723443300000|2024-08-12 06:15:00|136800.1|136700.1|136804.1|136704.1|136804.1|136704.1|136799.5|136699.5|7
1723443310000|2024-08-12 06:15:10|136809.5|136709.5|136879.1|136679.1|136879.1|136722.5|136807.5|136679.1|12
1723443320000|2024-08-12 06:15:20|136878|136678|136879.5|136679.5|136881|136681|136878|136678|10
1723443330000|2024-08-12 06:15:30|136880|136680|136880.1|136680.1|136880.5|136680.5|136879.5|136679.5|5
1723443340000|2024-08-12 06:15:40|136879.5|136679.5|136829.5|136729.5|136879.5|136729.5|136829.5|136678.5|6
1723443360000|2024-08-12 06:16:00|136830.5|136730.5|136830.1|136730.1|136830.5|136730.5|136830.1|136730.1|2
1723443370000|2024-08-12 06:16:10|136838.1|136738.1|136855.1|136755.1|136855.5|136755.5|136835.5|136735.5|11
1723443380000|2024-08-12 06:16:20|136905|136705|136925|136725|136925.5|136725.5|136905|136705|11
1723443390000|2024-08-12 06:16:30|136924.5|136724.5|136925|136725|136925|136725|136922|136722|5
1723443400000|2024-08-12 06:16:40|136926|136726|136942|136742|136942|136742|136925|136725|7
1723443410000|2024-08-12 06:16:50|136940.5|136740.5|136944.5|136744.5|136944.5|136744.5|136940.5|136740.5|7
1723443420000|2024-08-12 06:17:00|136945|136745|136952|136752|136952|136752|136945|136745|13
1723443430000|2024-08-12 06:17:10|136951|136751|136905.1|136805.1|136952|136809.5|136904.5|136751|10
1723443440000|2024-08-12 06:17:20|136905.5|136805.5|136919.5|136819.5|136921.5|136821.5|136905.1|136805.1|12
1723443450000|2024-08-12 06:17:30|136920.5|136820.5|136919.5|136819.5|136922.1|136822.1|136919.5|136819.5|5
1723443470000|2024-08-12 06:17:50|136920|136820|136919.5|136819.5|136920|136820|136919.5|136819.5|2
1723443480000|2024-08-12 06:18:00|136911|136811|136916.5|136816.5|136918|136818|136909|136809|14
1723443490000|2024-08-12 06:18:10|136917|136817|136927.5|136827.5|136929.1|136829.1|136916.5|136816.5|11
1723443500000|2024-08-12 06:18:20|136929.1|136829.1|136933.5|136833.5|136934|136834|136929.1|136829.1|9
1723443510000|2024-08-12 06:18:30|136934.5|136834.5|136949.5|136849.5|136949.5|136849.5|136932|136832|8
1723443520000|2024-08-12 06:18:40|136950.1|136850.1|136937|136837|136950.1|136850.1|136937|136837|8
1723443530000|2024-08-12 06:18:50|136938.5|136838.5|136917.8|136817.8|136939.5|136839.5|136916.7|136816.7|12
1723443540000|2024-08-12 06:19:00|136916.7|136816.7|136894.1|136794.1|136916.7|136816.7|136891|136791|13
1723443550000|2024-08-12 06:19:10|136892.5|136792.5|136899.5|136799.5|136899.5|136799.5|136892.5|136792.5|3
1723443560000|2024-08-12 06:19:20|136902.5|136802.5|136949.5|136749.5|136957.5|136802.5|136900.5|136749.5|8
1723443570000|2024-08-12 06:19:30|136950.5|136750.5|136959.5|136759.5|136959.5|136759.5|136950|136750|4
1723443580000|2024-08-12 06:19:40|136956.5|136756.5|136906.5|136806.5|136956.5|136806.5|136906|136749.5|6
1723443590000|2024-08-12 06:19:50|136905|136805|136906.1|136806.1|136909.5|136809.5|136905|136805|15
1723443600000|2024-08-12 06:20:00|136906.5|136806.5|136906.1|136806.1|136907.5|136807.5|136905.1|136805.1|9
1723443610000|2024-08-12 06:20:10|136906|136806|136907.5|136807.5|136907.5|136807.5|136906|136806|8
1723443620000|2024-08-12 06:20:20|136909.5|136809.5|136909.5|136809.5|136909.5|136809.5|136909.5|136809.5|1
1723443640000|2024-08-12 06:20:40|136918|136818|136912.4|136812.4|136918|136818|136909.5|136809.5|12
1723443650000|2024-08-12 06:20:50|136921.1|136821.1|136933.5|136833.5|136935.1|136835.1|136921.1|136821.1|12
1723443660000|2024-08-12 06:21:00|136934|136834|136929.5|136829.5|136934|136834|136929.5|136829.5|5
1723443670000|2024-08-12 06:21:10|136928.5|136828.5|136918.1|136818.1|136929|136829|136918.1|136818.1|9
1723443680000|2024-08-12 06:21:20|136917.5|136817.5|136921.2|136821.2|136921.5|136821.5|136917.5|136817.5|6
1723443690000|2024-08-12 06:21:30|136920.6|136820.6|136925|136825|136925|136825|136920.6|136820.6|4
1723443700000|2024-08-12 06:21:40|136929.5|136829.5|136939.5|136839.5|136939.5|136839.5|136929.5|136829.5|5
1723443710000|2024-08-12 06:21:50|136940.5|136840.5|136934.5|136834.5|136949|136849|136934.5|136834.5|10
1723443720000|2024-08-12 06:22:00|136930.2|136830.2|136929.5|136829.5|136930.2|136830.2|136929.5|136829.5|2
1723443730000|2024-08-12 06:22:10|136929|136829|136919.1|136819.1|136929|136829|136919.1|136819.1|5
1723443740000|2024-08-12 06:22:20|136923.1|136823.1|136929.5|136829.5|136929.5|136829.5|136919.1|136819.1|9
1723443750000|2024-08-12 06:22:30|136930|136830|136929.5|136829.5|136931.1|136831.1|136929.5|136829.5|7
1723443760000|2024-08-12 06:22:40|136934|136834|136932.5|136832.5|136934.1|136834.1|136929.5|136829.5|5
1723443770000|2024-08-12 06:22:50|136935.1|136835.1|136940.5|136840.5|136942|136842|136935.1|136835.1|10
1723443780000|2024-08-12 06:23:00|136941|136841|136947|136847|136947.5|136847.5|136941|136841|4
1723443790000|2024-08-12 06:23:10|136952.5|136852.5|136949.5|136849.5|136952.5|136852.5|136947|136847|10
1723443810000|2024-08-12 06:23:30|136941.5|136841.5|136939.1|136839.1|136941.5|136841.5|136938.1|136838.1|5
1723443820000|2024-08-12 06:23:40|136938.1|136838.1|136931|136831|136938.1|136838.1|136931|136831|10
1723443830000|2024-08-12 06:23:50|136930.5|136830.5|136929.5|136829.5|136930.5|136830.5|136929.5|136829.5|2
1723443850000|2024-08-12 06:24:10|136930.1|136830.1|136937.1|136837.1|136938.1|136838.1|136930.1|136830.1|7
1723443860000|2024-08-12 06:24:20|136936.5|136836.5|136938.1|136838.1|136938.1|136838.1|136936.5|136836.5|2
1723443870000|2024-08-12 06:24:30|136947|136847|136952.2|136852.2|136953.1|136853.1|136944.5|136844.5|10
1723443880000|2024-08-12 06:24:40|136953.1|136853.1|136949|136849|136957.5|136857.5|136949|136849|4
1723443890000|2024-08-12 06:24:50|136949.5|136849.5|136949|136849|136950.1|136850.1|136946|136846|8
1723443900000|2024-08-12 06:25:00|136948.5|136848.5|136949|136849|136950.1|136850.1|136947.5|136847.5|8
1723443910000|2024-08-12 06:25:10|136947|136847|136944.5|136844.5|136947|136847|136944.5|136844.5|3
1723443920000|2024-08-12 06:25:20|136948.5|136848.5|136958|136858|136958|136858|136948.5|136848.5|7
1723443930000|2024-08-12 06:25:30|136952|136852|136970.5|136870.5|136970.5|136870.5|136950.5|136850.5|10
1723443940000|2024-08-12 06:25:40|136971.1|136871.1|136970.5|136870.5|136972.5|136872.5|136970.5|136870.5|16
1723443950000|2024-08-12 06:25:50|136971.1|136871.1|136971.5|136871.5|136971.5|136871.5|136971|136871|5
1723443960000|2024-08-12 06:26:00|136972.1|136872.1|137005.5|136905.5|137005.5|136905.5|136970.5|136870.5|18
1723443970000|2024-08-12 06:26:10|137016|136916|137020.5|136920.5|137030.5|136930.5|137014.1|136914.1|14
1723443980000|2024-08-12 06:26:20|137021.1|136921.1|137010.5|136910.5|137021.1|136921.1|137010.5|136910.5|11
1723443990000|2024-08-12 06:26:30|137013.5|136913.5|137010.5|136910.5|137013.5|136913.5|137010.5|136910.5|2
1723444000000|2024-08-12 06:26:40|137015|136915|137013.5|136913.5|137015|136915|137012.7|136912.7|5
1723444010000|2024-08-12 06:26:50|137071.4|136871.4|137021.6|136921.6|137075.5|136928.5|137021.6|136871.4|5
1723444020000|2024-08-12 06:27:00|137026.5|136926.5|137026.5|136926.5|137026.5|136926.5|137026.5|136926.5|1
1723444040000|2024-08-12 06:27:20|137027.5|136927.5|137026.5|136926.5|137031.5|136931.5|137026.5|136926.5|4
1723444060000|2024-08-12 06:27:40|137023.5|136923.5|137029.2|136929.2|137029.2|136929.2|137023.5|136923.5|3
1723444070000|2024-08-12 06:27:50|137027|136927|137015.5|136915.5|137029|136929|137012|136912|10
1723444080000|2024-08-12 06:28:00|137001.8|136901.8|136993.1|136893.1|137001.8|136901.8|136993.1|136893.1|11
1723444090000|2024-08-12 06:28:10|136993|136893|136992.5|136892.5|136994|136894|136992.5|136892.5|4
1723444100000|2024-08-12 06:28:20|136982.5|136882.5|136981|136881|136982.5|136882.5|136981|136881|3
1723444110000|2024-08-12 06:28:30|136981.1|136881.1|136973|136873|136981.1|136881.1|136973|136873|10
1723444120000|2024-08-12 06:28:40|136976.5|136876.5|136973|136873|136980|136880|136973|136873|6
1723444130000|2024-08-12 06:28:50|136974|136874|136973.1|136873.1|136974.1|136874.1|136972.5|136872.5|4
1723444140000|2024-08-12 06:29:00|136974.1|136874.1|136961.5|136861.5|136980.5|136880.5|136961.5|136861.5|17
1723444150000|2024-08-12 06:29:10|136968.1|136868.1|136962.3|136862.3|136969.1|136869.1|136960.6|136860.6|14
1723444160000|2024-08-12 06:29:20|136960.6|136860.6|136933.1|136833.1|136961.2|136861.2|136930.1|136830.1|17
1723444170000|2024-08-12 06:29:30|136940.1|136840.1|136947.5|136847.5|136947.5|136847.5|136940.1|136840.1|5
1723444180000|2024-08-12 06:29:40|136948.5|136848.5|136967|136867|136967.5|136867.5|136948.5|136848.5|10
1723444190000|2024-08-12 06:29:50|136957.5|136857.5|136958.5|136858.5|136958.5|136858.5|136953.1|136853.1|9
1723444200000|2024-08-12 06:30:00|136957|136857|136942.5|136842.5|136958.5|136858.5|136942|136842|17
1723444210000|2024-08-12 06:30:10|136942|136842|136930.5|136830.5|136942|136842|136930.5|136830.5|10
1723444220000|2024-08-12 06:30:20|136921|136821|136910.1|136810.1|136925.5|136825.5|136909.5|136809.5|17
1723444230000|2024-08-12 06:30:30|136909.5|136809.5|136898.5|136798.5|136909.5|136809.5|136898.5|136798.5|4
1723444240000|2024-08-12 06:30:40|136909.5|136809.5|136904.5|136804.5|136910.1|136810.1|136904.1|136804.1|10
1723444250000|2024-08-12 06:30:50|136905.5|136805.5|136910.1|136810.1|136914.4|136814.4|136905.5|136805.5|10
1723444260000|2024-08-12 06:31:00|136914.4|136814.4|136906.5|136806.5|136914.4|136814.4|136906.1|136806.1|6
1723444270000|2024-08-12 06:31:10|136913.5|136813.5|136918.5|136818.5|136918.5|136818.5|136913.5|136813.5|2
1723444280000|2024-08-12 06:31:20|136920|136820|136920.5|136820.5|136922.5|136822.5|136920|136820|6
1723444290000|2024-08-12 06:31:30|136921|136821|136920.1|136820.1|136921|136821|136920.1|136820.1|3
1723444300000|2024-08-12 06:31:40|136920.5|136820.5|136920.1|136820.1|136923|136823|136920.1|136820.1|4
1723444320000|2024-08-12 06:32:00|136920|136820|136920.5|136820.5|136920.5|136820.5|136920|136820|3
1723444330000|2024-08-12 06:32:10|136921.5|136821.5|136920|136820|136923.5|136823.5|136920|136820|4
1723444340000|2024-08-12 06:32:20|136920.1|136820.1|136919.5|136819.5|136920.1|136820.1|136910.1|136810.1|7
1723444350000|2024-08-12 06:32:30|136920.1|136820.1|136920.1|136820.1|136920.1|136820.1|136920.1|136820.1|1
1723444360000|2024-08-12 06:32:40|136925|136825|136925|136825|136925|136825|136925|136825|1
1723444400000|2024-08-12 06:33:20|136920|136820|136924|136824|136925|136825|136920|136820|8
1723444410000|2024-08-12 06:33:30|136920|136820|136920|136820|136920|136820|136920|136820|1
1723444440000|2024-08-12 06:34:00|136919|136819|136920|136820|136920|136820|136919|136819|4
1723444450000|2024-08-12 06:34:10|136921|136821|136924|136824|136924|136824|136920|136820|6
1723444460000|2024-08-12 06:34:20|136924.5|136824.5|136924|136824|136924.5|136824.5|136920|136820|10
1723444470000|2024-08-12 06:34:30|136929.1|136829.1|136931|136831|136931|136831|136927.6|136827.6|6
1723444480000|2024-08-12 06:34:40|136930.5|136830.5|136931|136831|136931|136831|136930|136830|5
1723444490000|2024-08-12 06:34:50|136930|136830|136916|136816|136930|136830|136916|136816|5
1723444500000|2024-08-12 06:35:00|136916.5|136816.5|136920.1|136820.1|136920.1|136820.1|136912.6|136812.6|11
1723444560000|2024-08-12 06:36:00|136932.5|136832.5|136933|136833|136933|136833|136932.5|136832.5|2
1723444570000|2024-08-12 06:36:10|136933.1|136833.1|136933|136833|136933.1|136833.1|136933|136833|2
1723444620000|2024-08-12 06:37:00|136936.5|136836.5|136936.5|136836.5|136936.5|136836.5|136936.5|136836.5|1
1723444640000|2024-08-12 06:37:20|136939.9|136839.9|136940.5|136840.5|136940.5|136840.5|136933.6|136833.6|3
1723444650000|2024-08-12 06:37:30|136950.5|136850.5|136953.7|136853.7|136953.7|136853.7|136950.5|136850.5|3
1723444660000|2024-08-12 06:37:40|136953.6|136853.6|136953.7|136853.7|136953.7|136853.7|136953.6|136853.6|2
1723444680000|2024-08-12 06:38:00|136969.5|136869.5|136973.6|136873.6|136973.7|136873.7|136969.5|136869.5|4
1723444690000|2024-08-12 06:38:10|136973.7|136873.7|136950|136850|136973.7|136873.7|136950|136850|3
1723444700000|2024-08-12 06:38:20|136950.1|136850.1|136950.1|136850.1|136953.7|136853.7|136950.1|136850.1|4
1723444720000|2024-08-12 06:38:40|136950|136850|136950|136850|136950|136850|136950|136850|1
1723444730000|2024-08-12 06:38:50|136950.1|136850.1|136950.1|136850.1|136950.1|136850.1|136950.1|136850.1|1
1723444740000|2024-08-12 06:39:00|136951.5|136851.5|136950.1|136850.1|136953.6|136853.6|136950.1|136850.1|3
1723444750000|2024-08-12 06:39:10|136941.6|136841.6|136941.6|136841.6|136941.6|136841.6|136941.6|136841.6|1
1723444760000|2024-08-12 06:39:20|136948.4|136848.4|136933.6|136833.6|136948.4|136848.4|136933.6|136833.6|4
1723444770000|2024-08-12 06:39:30|136936.5|136836.5|136923.6|136823.6|136936.5|136836.5|136923.6|136823.6|3
1723444790000|2024-08-12 06:39:50|136926.5|136826.5|136926.5|136826.5|136926.5|136826.5|136926.5|136826.5|1
1723444920000|2024-08-12 06:42:00|136923.6|136823.6|136926.5|136826.5|136926.5|136826.5|136923.6|136823.6|2
1723444960000|2024-08-12 06:42:40|136923.6|136823.6|136926.5|136826.5|136926.5|136826.5|136923.6|136823.6|2
1723444970000|2024-08-12 06:42:50|136923.6|136823.6|136926.5|136826.5|136926.5|136826.5|136923.6|136823.6|2
1723445010000|2024-08-12 06:43:30|136923.6|136823.6|136923.6|136823.6|136923.6|136823.6|136923.6|136823.6|1
1723445020000|2024-08-12 06:43:40|136926.5|136826.5|136923.6|136823.6|136926.5|136826.5|136923.6|136823.6|2
1723445030000|2024-08-12 06:43:50|136926.5|136826.5|136923.6|136823.6|136926.5|136826.5|136923.6|136823.6|2
1723445040000|2024-08-12 06:44:00|136926.5|136826.5|136926.5|136826.5|136926.5|136826.5|136923.6|136823.6|5
1723445050000|2024-08-12 06:44:10|136923.6|136823.6|136936.5|136836.5|136936.5|136836.5|136923.6|136823.6|2
1723445070000|2024-08-12 06:44:30|136930.1|136830.1|136926.5|136826.5|136930.1|136830.1|136923.6|136823.6|3
1723445110000|2024-08-12 06:45:10|136922.6|136822.6|136921.6|136821.6|136926.5|136826.5|136921.6|136821.6|3
1723445120000|2024-08-12 06:45:20|136923|136823|136923|136823|136923|136823|136923|136823|1
1723445140000|2024-08-12 06:45:40|136926.5|136826.5|136923.6|136823.6|136926.5|136826.5|136923.6|136823.6|2
1723445150000|2024-08-12 06:45:50|136923.4|136823.4|136926.5|136826.5|136926.5|136826.5|136922.5|136822.5|4
1723445160000|2024-08-12 06:46:00|136923.6|136823.6|136923.6|136823.6|136926.5|136826.5|136923.6|136823.6|3
1723445170000|2024-08-12 06:46:10|136926.5|136826.5|136923|136823|136926.5|136826.5|136923|136823|2
1723445180000|2024-08-12 06:46:20|136926.5|136826.5|136926.5|136826.5|136926.5|136826.5|136923|136823|5
1723445190000|2024-08-12 06:46:30|136923|136823|136923|136823|136923|136823|136923|136823|1
1723445210000|2024-08-12 06:46:50|136923.6|136823.6|136923.6|136823.6|136923.6|136823.6|136923.6|136823.6|1
1723445240000|2024-08-12 06:47:20|136920.2|136820.2|136915.6|136815.6|136920.2|136820.2|136915.6|136815.6|6
1723445250000|2024-08-12 06:47:30|136916.5|136816.5|136914.6|136814.6|136916.5|136816.5|136914.6|136814.6|2
1723445260000|2024-08-12 06:47:40|136916.5|136816.5|136916.5|136816.5|136916.5|136816.5|136913.6|136813.6|3
1723445270000|2024-08-12 06:47:50|136914.6|136814.6|136913.6|136813.6|136916.5|136816.5|136913.6|136813.6|3
1723445280000|2024-08-12 06:48:00|136916.5|136816.5|136916.5|136816.5|136916.5|136816.5|136916.5|136816.5|1
1723445290000|2024-08-12 06:48:10|136914.6|136814.6|136914.6|136814.6|136914.6|136814.6|136914.6|136814.6|1
1723445300000|2024-08-12 06:48:20|136910.2|136810.2|136903.6|136803.6|136960.2|136810.2|136903.6|136760.2|4
1723445380000|2024-08-12 06:49:40|136906.5|136806.5|136903.6|136803.6|136906.5|136806.5|136903.6|136803.6|2
1723445390000|2024-08-12 06:49:50|136910|136810|136976.4|136776.4|136976.4|136826.5|136910|136776.4|7
1723445420000|2024-08-12 06:50:20|136976.5|136776.5|136976.5|136776.5|136976.5|136776.5|136976.5|136776.5|1
1723445460000|2024-08-12 06:51:00|136970.2|136770.2|136968.6|136768.6|136970.2|136770.2|136968.6|136768.6|2
1723445470000|2024-08-12 06:51:10|136966.6|136766.6|136966.5|136766.5|136966.6|136766.6|136965.6|136765.6|3
1723445480000|2024-08-12 06:51:20|136964.6|136764.6|136966.5|136766.5|136966.5|136766.5|136964.6|136764.6|2
1723445490000|2024-08-12 06:51:30|136968.5|136768.5|136968.5|136768.5|136968.5|136768.5|136968.5|136768.5|1
1723445530000|2024-08-12 06:52:10|136966.6|136766.6|136916.4|136816.4|136969.5|136816.4|136914.6|136766.6|7
1723445540000|2024-08-12 06:52:20|136917.4|136817.4|136919.4|136819.4|136919.4|136819.4|136917.4|136817.4|2
1723445550000|2024-08-12 06:52:30|136917.6|136817.6|136914.6|136814.6|136917.6|136817.6|136914.6|136814.6|4
1723445560000|2024-08-12 06:52:40|136916.4|136816.4|136916.4|136816.4|136916.4|136816.4|136916.4|136816.4|1
1723445580000|2024-08-12 06:53:00|136910|136810|136910|136810|136910|136810|136910|136810|1
1723445630000|2024-08-12 06:53:50|136909.5|136809.5|136900.1|136800.1|136910|136810|136900|136800|4
1723445650000|2024-08-12 06:54:10|136893.6|136793.6|136897.5|136797.5|136897.5|136797.5|136892.6|136792.6|7
1723445660000|2024-08-12 06:54:20|136890.5|136790.5|136890.1|136790.1|136890.5|136790.5|136890.1|136790.1|2
1723445700000|2024-08-12 06:55:00|136890|136790|136892|136792|136892|136792|136890|136790|2
1723445710000|2024-08-12 06:55:10|136893|136793|136893|136793|136893|136793|136893|136793|1
1723445760000|2024-08-12 06:56:00|136898.1|136798.1|136895.1|136795.1|136900|136800|136895.1|136795.1|3
1723445770000|2024-08-12 06:56:10|136890|136790|136890|136790|136890|136790|136890|136790|1
1723445780000|2024-08-12 06:56:20|136893.6|136793.6|136880.5|136780.5|136893.6|136793.6|136880|136780|4
1723445790000|2024-08-12 06:56:30|136887.5|136787.5|136887.4|136787.4|136887.5|136787.5|136887.4|136787.4|2
1723445800000|2024-08-12 06:56:40|136887.5|136787.5|136887.5|136787.5|136888.5|136788.5|136883.6|136783.6|4
1723445830000|2024-08-12 06:57:10|136882.6|136782.6|136896.5|136796.5|136896.5|136796.5|136882.6|136782.6|4
1723445840000|2024-08-12 06:57:20|136896.4|136796.4|136903.6|136803.6|136904.1|136804.1|136896.4|136796.4|3
1723445850000|2024-08-12 06:57:30|136950.6|136750.6|136946.4|136746.4|136950.6|136750.6|136943.6|136743.6|3
1723445860000|2024-08-12 06:57:40|136946.5|136746.5|136946.5|136746.5|136946.5|136746.5|136946.5|136746.5|1
1723445870000|2024-08-12 06:57:50|136940.2|136740.2|136937.4|136737.4|136940.2|136740.2|136934.6|136734.6|4
1723445880000|2024-08-12 06:58:00|136937.5|136737.5|136937.5|136737.5|136937.5|136737.5|136937.5|136737.5|1
1723445910000|2024-08-12 06:58:30|136936.6|136736.6|136900.1|136800.1|136936.6|136800.1|136900.1|136736.6|2
1723445920000|2024-08-12 06:58:40|136895.1|136795.1|136898.8|136798.8|136898.8|136798.8|136891.3|136791.3|3
1723445930000|2024-08-12 06:58:50|136895|136795|136895|136795|136895|136795|136895|136795|1
1723445950000|2024-08-12 06:59:10|136906.5|136806.5|136906.4|136806.4|136906.5|136806.5|136903.6|136803.6|4
1723445960000|2024-08-12 06:59:20|136906.5|136806.5|136906.5|136806.5|136906.5|136806.5|136902.6|136802.6|3
1723445970000|2024-08-12 06:59:30|136916.5|136816.5|136913.6|136813.6|136916.5|136816.5|136913.6|136813.6|2
1723445980000|2024-08-12 06:59:40|136916.5|136816.5|136913.6|136813.6|136916.5|136816.5|136913.6|136813.6|2
1723445990000|2024-08-12 06:59:50|136966.5|136766.5|136964.6|136764.6|136967.5|136767.5|136964.6|136764.6|4
1723446000000|2024-08-12 07:00:00|136966.5|136766.5|136973.5|136773.5|136973.5|136773.5|136966.5|136766.5|2
1723446010000|2024-08-12 07:00:10|136970.6|136770.6|136970.6|136770.6|136970.6|136770.6|136970.6|136770.6|1
1723446110000|2024-08-12 07:01:50|136963.6|136763.6|136910|136810|136963.6|136810|136910|136763.6|2
1723446120000|2024-08-12 07:02:00|136910.1|136810.1|136910.1|136810.1|136910.1|136810.1|136910.1|136810.1|1
1723446130000|2024-08-12 07:02:10|136910|136810|136910|136810|136910|136810|136910|136810|1
1723446140000|2024-08-12 07:02:20|136910.1|136810.1|136910.1|136810.1|136910.1|136810.1|136910.1|136810.1|1
1723446210000|2024-08-12 07:03:30|136903.6|136803.6|136903.6|136803.6|136903.6|136803.6|136903.6|136803.6|1
1723446250000|2024-08-12 07:04:10|136909.9|136809.9|136909.9|136809.9|136909.9|136809.9|136909.9|136809.9|1
1723446280000|2024-08-12 07:04:40|136911.2|136811.2|136911.2|136811.2|136911.2|136811.2|136911.2|136811.2|1
1723446300000|2024-08-12 07:05:00|136915|136815|136915|136815|136915|136815|136915|136815|1
1723446350000|2024-08-12 07:05:50|136911.2|136811.2|136911.2|136811.2|136911.2|136811.2|136911.2|136811.2|1
1723446360000|2024-08-12 07:06:00|136915|136815|136915|136815|136915|136815|136915|136815|1
1723446370000|2024-08-12 07:06:10|136910.1|136810.1|136910.1|136810.1|136910.1|136810.1|136910.1|136810.1|1
1723446540000|2024-08-12 07:09:00|136915|136815|136915|136815|136915|136815|136915|136815|1
1723446560000|2024-08-12 07:09:20|136911.2|136811.2|136911.2|136811.2|136911.2|136811.2|136911.2|136811.2|1
1723446570000|2024-08-12 07:09:30|136915|136815|136915|136815|136915|136815|136915|136815|1
1723446590000|2024-08-12 07:09:50|136915.1|136815.1|136911.3|136811.3|136915.1|136815.1|136911.3|136811.3|2
1723446600000|2024-08-12 07:10:00|136915.1|136815.1|136915.1|136815.1|136915.1|136815.1|136915.1|136815.1|1
1723446740000|2024-08-12 07:12:20|136908.4|136808.4|136907.9|136807.9|136908.4|136808.4|136907.9|136807.9|2
1723446750000|2024-08-12 07:12:30|136901.5|136801.5|136901.5|136801.5|136901.5|136801.5|136901.5|136801.5|1
1723446760000|2024-08-12 07:12:40|136905.1|136805.1|136895|136795|136905.1|136805.1|136895|136795|4
1723446770000|2024-08-12 07:12:50|136893.5|136793.5|136890.5|136790.5|136893.5|136793.5|136890.5|136790.5|2
1723446780000|2024-08-12 07:13:00|136890|136790|136890|136790|136890|136790|136890|136790|1
1723446870000|2024-08-12 07:14:30|136888.5|136788.5|136888.5|136788.5|136888.5|136788.5|136888.5|136788.5|1
1723446950000|2024-08-12 07:15:50|136883.6|136783.6|136883.6|136783.6|136883.6|136783.6|136883.6|136783.6|1
1723446960000|2024-08-12 07:16:00|136886.4|136786.4|136886.4|136786.4|136886.4|136786.4|136886.4|136786.4|1
1723447120000|2024-08-12 07:18:40|136880|136780|136880|136780|136880|136780|136880|136780|1
1723447160000|2024-08-12 07:19:20|136886.4|136786.4|136886.4|136786.4|136886.4|136786.4|136886.4|136786.4|1
1723447230000|2024-08-12 07:20:30|136887.1|136787.1|136887.1|136787.1|136887.1|136787.1|136887.1|136787.1|1
1723447240000|2024-08-12 07:20:40|136883.6|136783.6|136883.6|136783.6|136883.6|136783.6|136883.6|136783.6|1
1723447280000|2024-08-12 07:21:20|136887.1|136787.1|136883.6|136783.6|136887.1|136787.1|136883.6|136783.6|2
1723447290000|2024-08-12 07:21:30|136896.4|136796.4|136896.5|136796.5|136896.5|136796.5|136893|136793|4
1723447300000|2024-08-12 07:21:40|136896.2|136796.2|136896.5|136796.5|136896.5|136796.5|136896.2|136796.2|2
1723447330000|2024-08-12 07:22:10|136896.4|136796.4|136896.4|136796.4|136896.4|136796.4|136896.4|136796.4|1
1723447420000|2024-08-12 07:23:40|136896|136796|136896.4|136796.4|136896.4|136796.4|136892.8|136792.8|4
1723447430000|2024-08-12 07:23:50|136895.8|136795.8|136893.8|136793.8|136896.4|136796.4|136893.8|136793.8|3
1723447440000|2024-08-12 07:24:00|136895|136795|136896.4|136796.4|136896.4|136796.4|136895|136795|4
1723447450000|2024-08-12 07:24:10|136895|136795|136896.4|136796.4|136896.4|136796.4|136892.8|136792.8|6
1723447460000|2024-08-12 07:24:20|136893|136793|136896.4|136796.4|136896.4|136796.4|136893|136793|2
1723447480000|2024-08-12 07:24:40|136892.8|136792.8|136892.8|136792.8|136892.8|136792.8|136892.8|136792.8|1
1723447560000|2024-08-12 07:26:00|136890|136790|136890|136790|136890|136790|136890|136790|1
1723447570000|2024-08-12 07:26:10|136876|136776|136870.1|136770.1|136876|136776|136859.5|136759.5|6
1723447580000|2024-08-12 07:26:20|136926.5|136726.5|136860.1|136760.1|136926.5|136770.1|136860.1|136723.6|5
1723447590000|2024-08-12 07:26:30|136870.1|136770.1|136868|136768|136914.5|136770.1|136868|136713.6|5
1723447600000|2024-08-12 07:26:40|136913.6|136713.6|136913.6|136713.6|136913.6|136713.6|136913.6|136713.6|1
1723447610000|2024-08-12 07:26:50|136911.6|136711.6|136910.6|136710.6|136912.6|136712.6|136909.6|136709.6|4
1723447620000|2024-08-12 07:27:00|136883.6|136683.6|136908.5|136708.5|136908.5|136745|136845|136683.6|7
1723447630000|2024-08-12 07:27:10|136903.6|136703.6|136888.4|136688.4|136906.5|136742.5|136842.5|136683.6|7
1723447640000|2024-08-12 07:27:20|136888.5|136688.5|136891.5|136691.5|136891.5|136691.5|136888.5|136688.5|2
1723447650000|2024-08-12 07:27:30|136905.5|136705.5|136913.6|136713.6|136913.6|136713.6|136905.5|136705.5|5
1723447660000|2024-08-12 07:27:40|136927.5|136727.5|136926.4|136726.4|136927.5|136727.5|136926.4|136726.4|3
1723447690000|2024-08-12 07:28:10|136908.1|136708.1|136897|136697|136908.1|136708.1|136896.5|136696.5|8
1723447700000|2024-08-12 07:28:20|136898|136698|136863.6|136663.6|136898|136698|136863.6|136663.6|3
1723447710000|2024-08-12 07:28:30|136865.4|136665.4|136863.6|136663.6|136865.4|136665.4|136863.6|136663.6|2
1723447720000|2024-08-12 07:28:40|136865.4|136665.4|136877.4|136677.4|136877.4|136677.4|136865.4|136665.4|3
1723447730000|2024-08-12 07:28:50|136877.5|136677.5|136888.5|136688.5|136888.5|136688.5|136877.5|136677.5|3
1723447740000|2024-08-12 07:29:00|136889.5|136689.5|136889.6|136689.6|136896.6|136696.6|136889.5|136689.5|7
1723447760000|2024-08-12 07:29:20|136892.4|136692.4|136880.2|136680.2|136899|136699|136880.2|136680.2|4
1723447770000|2024-08-12 07:29:30|136887.4|136687.4|136887.4|136687.4|136887.4|136687.4|136887.4|136687.4|1
1723447780000|2024-08-12 07:29:40|136882.6|136682.6|136882.6|136682.6|136882.6|136682.6|136882.6|136682.6|1
1723447790000|2024-08-12 07:29:50|136870.2|136670.2|136868.6|136668.6|136870.2|136670.2|136868.6|136668.6|2
1723447800000|2024-08-12 07:30:00|136857.5|136657.5|136857.5|136657.5|136857.5|136657.5|136857.5|136657.5|1
1723447860000|2024-08-12 07:31:00|136856.5|136656.5|136850.1|136650.1|136856.5|136656.5|136850.1|136650.1|5
1723447870000|2024-08-12 07:31:10|136849.5|136649.5|136843.5|136643.5|136849.5|136649.5|136843.1|136643.1|5
1723447880000|2024-08-12 07:31:20|136842.5|136642.5|136842.5|136642.5|136842.5|136642.5|136842.5|136642.5|1
1723447890000|2024-08-12 07:31:30|136844.5|136644.5|136846.5|136646.5|136846.5|136646.5|136841.1|136641.1|3
1723447900000|2024-08-12 07:31:40|136843.2|136643.2|136843.5|136643.5|136845.5|136645.5|136843.2|136643.2|4
1723447910000|2024-08-12 07:31:50|136844.5|136644.5|136844.5|136644.5|136844.5|136644.5|136844.5|136644.5|1
1723447950000|2024-08-12 07:32:30|136846.5|136646.5|136851.5|136651.5|136851.5|136651.5|136844.1|136644.1|6
1723447960000|2024-08-12 07:32:40|136850.1|136650.1|136850.1|136650.1|136850.1|136650.1|136850.1|136650.1|1
1723447970000|2024-08-12 07:32:50|136851.5|136651.5|136851.5|136651.5|136851.5|136651.5|136850.1|136650.1|3
1723447980000|2024-08-12 07:33:00|136850.1|136650.1|136849.5|136649.5|136850.1|136650.1|136849.5|136649.5|2
1723447990000|2024-08-12 07:33:10|136850.1|136650.1|136851.5|136651.5|136851.5|136651.5|136850.1|136650.1|2
1723448010000|2024-08-12 07:33:30|136850.1|136650.1|136836.7|136636.7|136850.1|136650.1|136836.7|136636.7|5
1723448020000|2024-08-12 07:33:40|136842.5|136642.5|136845.5|136645.5|136845.5|136645.5|136842.5|136642.5|2
1723448030000|2024-08-12 07:33:50|136831.7|136631.7|136847.5|136647.5|136847.5|136647.5|136831.7|136631.7|3
1723448040000|2024-08-12 07:34:00|136839.7|136639.7|136838.7|136638.7|136847.5|136647.5|136834.7|136634.7|5
1723448060000|2024-08-12 07:34:20|136847.5|136647.5|136834.7|136634.7|136847.5|136647.5|136834.7|136634.7|5
1723448070000|2024-08-12 07:34:30|136841.5|136641.5|136833.7|136633.7|136841.5|136641.5|136833.7|136633.7|6
1723448080000|2024-08-12 07:34:40|136841.5|136641.5|136841.5|136641.5|136841.5|136641.5|136832.7|136632.7|3
1723448090000|2024-08-12 07:34:50|136831.7|136631.7|136841.5|136641.5|136841.5|136641.5|136831.7|136631.7|2
1723448100000|2024-08-12 07:35:00|136829.7|136629.7|136829.6|136629.6|136829.7|136629.7|136829.6|136629.6|2
1723448120000|2024-08-12 07:35:20|136837.4|136637.4|136835.5|136635.5|136843.4|136643.4|136835.5|136635.5|6
1723448130000|2024-08-12 07:35:30|136833.7|136633.7|136833.7|136633.7|136833.7|136633.7|136833.7|136633.7|1
1723448150000|2024-08-12 07:35:50|136835.5|136635.5|136838.2|136638.2|136844.4|136644.4|136835.5|136635.5|4
1723448160000|2024-08-12 07:36:00|136838.8|136638.8|136838.8|136638.8|136838.8|136638.8|136838.8|136638.8|1
1723448170000|2024-08-12 07:36:10|136844.4|136644.4|136830|136630|136844.4|136644.4|136830|136630|4
1723448180000|2024-08-12 07:36:20|136829.5|136629.5|136830.1|136630.1|136830.1|136630.1|136829.5|136629.5|2
1723448190000|2024-08-12 07:36:30|136830.5|136630.5|136833.7|136633.7|136841.4|136641.4|136830.5|136630.5|3
1723448210000|2024-08-12 07:36:50|136831.1|136631.1|136831.1|136631.1|136831.1|136631.1|136831.1|136631.1|1
1723448220000|2024-08-12 07:37:00|136832.3|136632.3|136838.6|136638.6|136851.4|136651.4|136832.3|136632.3|7
1723448230000|2024-08-12 07:37:10|136842.3|136642.3|136833.7|136633.7|136842.3|136642.3|136829.6|136629.6|5
1723448240000|2024-08-12 07:37:20|136836|136636|136833.7|136633.7|136836|136636|136833.7|136633.7|2
1723448270000|2024-08-12 07:37:50|136841.4|136641.4|136842.4|136642.4|136842.4|136642.4|136841.4|136641.4|2
1723448280000|2024-08-12 07:38:00|136831.6|136631.6|136830.5|136630.5|136844.4|136644.4|136830.5|136630.5|4
1723448290000|2024-08-12 07:38:10|136829.5|136629.5|136823.3|136623.3|136831.4|136631.4|136823.3|136623.3|6
1723448300000|2024-08-12 07:38:20|136823.2|136623.2|136824.2|136624.2|136831.4|136631.4|136823.2|136623.2|3
1723448310000|2024-08-12 07:38:30|136823.8|136623.8|136821.5|136621.5|136831.4|136631.4|136821.5|136621.5|5
1723448320000|2024-08-12 07:38:40|136821.7|136621.7|136832.7|136632.7|136833.8|136633.8|136821.7|136621.7|7
1723448330000|2024-08-12 07:38:50|136830.2|136630.2|136830.2|136630.2|136830.2|136630.2|136830.2|136630.2|1
1723448340000|2024-08-12 07:39:00|136829.3|136629.3|136829.3|136629.3|136829.3|136629.3|136829.3|136629.3|1
1723448350000|2024-08-12 07:39:10|136824.3|136624.3|136823.2|136623.2|136824.3|136624.3|136822.7|136622.7|4
1723448360000|2024-08-12 07:39:20|136821.5|136621.5|136821.7|136621.7|136826.5|136626.5|136821.5|136621.5|7
1723448370000|2024-08-12 07:39:30|136829.1|136629.1|136830.5|136630.5|136830.5|136630.5|136829.1|136629.1|2
1723448390000|2024-08-12 07:39:50|136831.5|136631.5|136830.5|136630.5|136831.5|136631.5|136830.5|136630.5|2
1723448400000|2024-08-12 07:40:00|136831.5|136631.5|136832.1|136632.1|136832.1|136632.1|136831.5|136631.5|2
1723448420000|2024-08-12 07:40:20|136832.5|136632.5|136832.5|136632.5|136832.5|136632.5|136832.5|136632.5|1
1723448470000|2024-08-12 07:41:10|136830.5|136630.5|136831.5|136631.5|136831.5|136631.5|136830.5|136630.5|4
1723448480000|2024-08-12 07:41:20|136830.5|136630.5|136830.5|136630.5|136830.5|136630.5|136829.5|136629.5|3
1723448490000|2024-08-12 07:41:30|136830.7|136630.7|136828.1|136628.1|136830.7|136630.7|136828.1|136628.1|2
1723448510000|2024-08-12 07:41:50|136829.5|136629.5|136831.2|136631.2|136848.5|136648.5|136829.5|136629.5|13
1723448520000|2024-08-12 07:42:00|136834.5|136634.5|136835.1|136635.1|136835.1|136635.1|136834.5|136634.5|2
1723448530000|2024-08-12 07:42:10|136834.1|136634.1|136834.1|136634.1|136834.1|136634.1|136833.1|136633.1|3
1723448540000|2024-08-12 07:42:20|136833.1|136633.1|136833.1|136633.1|136833.1|136633.1|136833.1|136633.1|1
1723448560000|2024-08-12 07:42:40|136834.1|136634.1|136834.1|136634.1|136834.1|136634.1|136834.1|136634.1|1
1723448610000|2024-08-12 07:43:30|136831.1|136631.1|136833.5|136633.5|136833.5|136633.5|136831.1|136631.1|2
1723448650000|2024-08-12 07:44:10|136831.5|136631.5|136831.1|136631.1|136831.5|136631.5|136831.1|136631.1|2
1723448660000|2024-08-12 07:44:20|136831.5|136631.5|136834.1|136634.1|136834.1|136634.1|136831.1|136631.1|3
1723448670000|2024-08-12 07:44:30|136833.1|136633.1|136833.1|136633.1|136833.1|136633.1|136833.1|136633.1|1
1723448710000|2024-08-12 07:45:10|136831.1|136631.1|136826.5|136626.5|136831.1|136631.1|136826.5|136626.5|2
1723448720000|2024-08-12 07:45:20|136824.5|136624.5|136825.3|136625.3|136825.3|136625.3|136824.5|136624.5|2
1723448730000|2024-08-12 07:45:30|136824.3|136624.3|136822|136622|136824.8|136624.8|136819.2|136619.2|5
1723448740000|2024-08-12 07:45:40|136822.5|136622.5|136822.5|136622.5|136822.5|136622.5|136822.5|136622.5|1
1723448750000|2024-08-12 07:45:50|136818.5|136618.5|136822|136622|136822|136622|136818.5|136618.5|2
1723448790000|2024-08-12 07:46:30|136822.8|136622.8|136823.2|136623.2|136823.2|136623.2|136822.8|136622.8|2
1723448800000|2024-08-12 07:46:40|136825|136625|136826.1|136626.1|136826.1|136626.1|136825|136625|3
1723448870000|2024-08-12 07:47:50|136816|136616|136819.1|136619.1|136819.2|136619.2|136814.8|136614.8|5
1723448880000|2024-08-12 07:48:00|136818.5|136618.5|136826.5|136626.5|136826.5|136626.5|136818.5|136618.5|5
1723448900000|2024-08-12 07:48:20|136822|136622|136822.5|136622.5|136822.5|136622.5|136818.5|136618.5|4
1723448910000|2024-08-12 07:48:30|136819.1|136619.1|136821.7|136621.7|136821.7|136621.7|136818.5|136618.5|3
1723448920000|2024-08-12 07:48:40|136821|136621|136821.5|136621.5|136821.7|136621.7|136821|136621|3
1723448950000|2024-08-12 07:49:10|136820.5|136620.5|136820.5|136620.5|136820.5|136620.5|136820.5|136620.5|1
1723449010000|2024-08-12 07:50:10|136821|136621|136821|136621|136821.7|136621.7|136821|136621|3
1723449020000|2024-08-12 07:50:20|136821.7|136621.7|136821.7|136621.7|136821.7|136621.7|136820.5|136620.5|3
1723449040000|2024-08-12 07:50:40|136821|136621|136821.7|136621.7|136821.7|136621.7|136820.1|136620.1|5
1723449050000|2024-08-12 07:50:50|136828.1|136628.1|136828.5|136628.5|136828.5|136628.5|136827.5|136627.5|3
1723449060000|2024-08-12 07:51:00|136827.5|136627.5|136827.5|136627.5|136827.5|136627.5|136827.5|136627.5|1
1723449070000|2024-08-12 07:51:10|136828.5|136628.5|136828.1|136628.1|136828.5|136628.5|136828.1|136628.1|2
1723449080000|2024-08-12 07:51:20|136828.5|136628.5|136827.5|136627.5|136828.5|136628.5|136827.5|136627.5|2
1723449130000|2024-08-12 07:52:10|136826.1|136626.1|136826.1|136626.1|136826.1|136626.1|136826.1|136626.1|1
1723449140000|2024-08-12 07:52:20|136827.5|136627.5|136827.5|136627.5|136827.5|136627.5|136827.5|136627.5|1
1723449170000|2024-08-12 07:52:50|136828.5|136628.5|136827.5|136627.5|136828.5|136628.5|136827.5|136627.5|4
1723449190000|2024-08-12 07:53:10|136823.5|136623.5|136820.5|136620.5|136823.5|136623.5|136820.5|136620.5|2
1723449200000|2024-08-12 07:53:20|136819.5|136619.5|136822.3|136622.3|136823|136623|136819.5|136619.5|4
1723449210000|2024-08-12 07:53:30|136821|136621|136820.1|136620.1|136821|136621|136814.5|136614.5|3
1723449240000|2024-08-12 07:54:00|136821|136621|136820.1|136620.1|136821|136621|136819.5|136619.5|4
1723449250000|2024-08-12 07:54:10|136819.1|136619.1|136818.5|136618.5|136819.1|136619.1|136818.5|136618.5|2
1723449280000|2024-08-12 07:54:40|136819.1|136619.1|136819.5|136619.5|136820.5|136620.5|136819.1|136619.1|3
1723449330000|2024-08-12 07:55:30|136817.1|136617.1|136814.5|136614.5|136817.1|136617.1|136814.5|136614.5|2
1723449340000|2024-08-12 07:55:40|136764.5|136664.5|136768.5|136668.5|136768.5|136668.5|136764.5|136664.5|3
1723449350000|2024-08-12 07:55:50|136767|136667|136764.5|136664.5|136768.5|136668.5|136764.5|136664.5|5
1723449360000|2024-08-12 07:56:00|136767.5|136667.5|136768.5|136668.5|136768.5|136668.5|136767.5|136667.5|2
1723449370000|2024-08-12 07:56:10|136769.5|136669.5|136769.5|136669.5|136769.5|136669.5|136769.5|136669.5|1
1723449410000|2024-08-12 07:56:50|136764.5|136664.5|136764.5|136664.5|136764.5|136664.5|136764.5|136664.5|1
1723449420000|2024-08-12 07:57:00|136792.5|136592.5|136782.5|136582.5|136792.5|136592.5|136772.6|136572.6|8
1723449430000|2024-08-12 07:57:10|136772.7|136572.7|136757.7|136557.7|136772.7|136572.7|136750.7|136550.7|13
1723449440000|2024-08-12 07:57:20|136760.5|136560.5|136747.7|136547.7|136763.5|136563.5|136747.7|136547.7|9
1723449450000|2024-08-12 07:57:30|136761.5|136561.5|136705.1|136605.1|136761.5|136605.1|136659.1|136517.5|10
1723449460000|2024-08-12 07:57:40|136705.3|136605.3|136707.5|136607.5|136707.5|136607.5|136705.1|136605.1|9
1723449470000|2024-08-12 07:57:50|136715.1|136615.1|136715.1|136615.1|136715.1|136615.1|136710.5|136610.5|6
1723449480000|2024-08-12 07:58:00|136718|136618|136719.5|136619.5|136719.5|136619.5|136718|136618|3
1723449490000|2024-08-12 07:58:10|136753.1|136653.1|136786.7|136586.7|136790.7|136658.5|136753.1|136585.3|11
1723449500000|2024-08-12 07:58:20|136786.2|136586.2|136771.1|136571.1|136786.2|136586.2|136771.1|136571.1|8
1723449510000|2024-08-12 07:58:30|136770|136570|136769|136569|136770|136570|136769|136569|2
1723449520000|2024-08-12 07:58:40|136771.5|136571.5|136770.5|136570.5|136774|136574|136770.5|136570.5|3
1723449530000|2024-08-12 07:58:50|136769.5|136569.5|136769|136569|136770|136570|136769|136569|3
1723449540000|2024-08-12 07:59:00|136719.1|136619.1|136721.5|136621.5|136721.5|136621.5|136719.1|136619.1|4
1723449550000|2024-08-12 07:59:10|136727|136627|136722.3|136622.3|136727|136627|136722.3|136622.3|3
1723449570000|2024-08-12 07:59:30|136744.5|136644.5|136721.5|136621.5|136744.5|136644.5|136721.5|136621.5|7
1723449580000|2024-08-12 07:59:40|136745|136645|136782.3|136582.3|136784.3|136647.5|136745|136582.3|6
1723449590000|2024-08-12 07:59:50|136770.6|136570.6|136771|136571|136774.3|136574.3|136770.6|136570.6|5
1723449600000|2024-08-12 08:00:00|136770|136570|136770|136570|136770|136570|136770|136570|1
1723449610000|2024-08-12 08:00:10|136720.1|136620.1|136720.1|136620.1|136720.1|136620.1|136720.1|136620.1|1
1723449630000|2024-08-12 08:00:30|136746.7|136546.7|136736.6|136536.6|136751.5|136551.5|136736.6|136536.6|8
1723449640000|2024-08-12 08:00:40|136741.4|136541.4|136741.4|136541.4|136741.4|136541.4|136741.4|136541.4|1
1723449650000|2024-08-12 08:00:50|136742.4|136542.4|136741.4|136541.4|136742.4|136542.4|136732.6|136532.6|5
1723449660000|2024-08-12 08:01:00|136713.5|136613.5|136743.3|136543.3|136745.6|136613.5|136713.5|136543.2|4
1723449670000|2024-08-12 08:01:10|136715|136615|136742.7|136542.7|136751.4|136615|136713.5|136542.7|6
1723449680000|2024-08-12 08:01:20|136714.5|136614.5|136713.5|136613.5|136714.5|136614.5|136713.5|136613.5|2
1723449690000|2024-08-12 08:01:30|136708.5|136608.5|136706.5|136606.5|136708.5|136608.5|136706.5|136606.5|3
1723449700000|2024-08-12 08:01:40|136713|136613|136713|136613|136713|136613|136713|136613|1
1723449710000|2024-08-12 08:01:50|136723|136623|136726.5|136626.5|136726.5|136626.5|136723|136623|2
1723449720000|2024-08-12 08:02:00|136736.5|136636.5|136729.1|136629.1|136737.2|136637.2|136729.1|136629.1|7
1723449730000|2024-08-12 08:02:10|136730.1|136630.1|136733.1|136633.1|136733.1|136633.1|136730.1|136630.1|3
1723449740000|2024-08-12 08:02:20|136731|136631|136731.1|136631.1|136731.1|136631.1|136730.1|136630.1|4
1723449750000|2024-08-12 08:02:30|136730.1|136630.1|136730.1|136630.1|136730.1|136630.1|136730.1|136630.1|1
1723449760000|2024-08-12 08:02:40|136710.4|136610.4|136726|136626|136761.5|136626|136705.5|136548.6|12
1723449770000|2024-08-12 08:02:50|136726.1|136626.1|136728|136628|136728.5|136628.5|136726.1|136626.1|4
1723449780000|2024-08-12 08:03:00|136728.1|136628.1|136728.1|136628.1|136728.1|136628.1|136728.1|136628.1|1
1723449790000|2024-08-12 08:03:10|136734.5|136634.5|136736.5|136636.5|136738.1|136638.1|136734.5|136634.5|3
1723449810000|2024-08-12 08:03:30|136738.1|136638.1|136738.1|136638.1|136738.1|136638.1|136738.1|136638.1|1
1723449830000|2024-08-12 08:03:50|136738|136638|136738|136638|136738|136638|136738|136638|1
1723449840000|2024-08-12 08:04:00|136740.1|136640.1|136741.1|136641.1|136741.1|136641.1|136740.1|136640.1|3
1723449850000|2024-08-12 08:04:10|136743|136643|136742.8|136642.8|136745.5|136645.5|136741.5|136641.5|6
1723449860000|2024-08-12 08:04:20|136730.1|136630.1|136730.1|136630.1|136730.1|136630.1|136730.1|136630.1|1
1723449950000|2024-08-12 08:05:50|136729.1|136629.1|136729.1|136629.1|136729.1|136629.1|136729.1|136629.1|1
1723449960000|2024-08-12 08:06:00|136729.5|136629.5|136729.5|136629.5|136729.5|136629.5|136729.5|136629.5|1
1723449970000|2024-08-12 08:06:10|136730.1|136630.1|136729.5|136629.5|136730.1|136630.1|136729.5|136629.5|2
1723449990000|2024-08-12 08:06:30|136739.5|136639.5|136740|136640|136740|136640|136739.5|136639.5|2
1723450010000|2024-08-12 08:06:50|136735|136635|136735|136635|136735|136635|136735|136635|1
1723450030000|2024-08-12 08:07:10|136740|136640|136740|136640|136740|136640|136740|136640|1
1723450070000|2024-08-12 08:07:50|136722.5|136622.5|136757.5|136557.5|136765.7|136622.5|136720.1|136557.5|5
1723450080000|2024-08-12 08:08:00|136756.5|136556.5|136769.5|136569.5|136769.5|136569.5|136756.5|136556.5|6
1723450090000|2024-08-12 08:08:10|136772.8|136572.8|136777.3|136577.3|136777.3|136577.3|136772.8|136572.8|2
1723450110000|2024-08-12 08:08:30|136777.2|136577.2|136777.2|136577.2|136777.2|136577.2|136777.2|136577.2|1
1723450140000|2024-08-12 08:09:00|136777.8|136577.8|136779.7|136579.7|136779.7|136579.7|136777.8|136577.8|5
1723450170000|2024-08-12 08:09:30|136777.7|136577.7|136778.3|136578.3|136784.5|136584.5|136777.7|136577.7|5
1723450180000|2024-08-12 08:09:40|136777.2|136577.2|136773.3|136573.3|136781.5|136581.5|136773.3|136573.3|4
1723450190000|2024-08-12 08:09:50|136771.5|136571.5|136771.5|136571.5|136771.5|136571.5|136771.1|136571.1|3
1723450230000|2024-08-12 08:10:30|136772.7|136572.7|136771.5|136571.5|136776.5|136576.5|136771.1|136571.1|6
1723450250000|2024-08-12 08:10:50|136772.3|136572.3|136722.3|136622.3|136772.3|136622.3|136722.3|136572.3|2
1723450260000|2024-08-12 08:11:00|136722.8|136622.8|136724.3|136624.3|136724.3|136624.3|136722.8|136622.8|3
1723450270000|2024-08-12 08:11:10|136776.3|136576.3|136785.4|136585.4|136785.4|136627.4|136727.3|136576.3|5
1723450280000|2024-08-12 08:11:20|136779.3|136579.3|136782.3|136582.3|136782.3|136632.6|136729.8|136579.3|5
1723450290000|2024-08-12 08:11:30|136732.4|136632.4|136732.4|136632.4|136732.4|136632.4|136732.4|136632.4|1
1723450300000|2024-08-12 08:11:40|136732.3|136632.3|136732.4|136632.4|136732.4|136632.4|136732.3|136632.3|2
1723450310000|2024-08-12 08:11:50|136732.3|136632.3|136732.3|136632.3|136732.3|136632.3|136732.3|136632.3|1
1723450320000|2024-08-12 08:12:00|136735|136635|136747.5|136647.5|136747.5|136647.5|136735|136635|7
1723450330000|2024-08-12 08:12:10|136748.1|136648.1|136748.5|136648.5|136750.5|136650.5|136748.1|136648.1|6
1723450340000|2024-08-12 08:12:20|136756.1|136656.1|136803.8|136603.8|136823.4|136668.5|136756.1|136603.5|10
1723450350000|2024-08-12 08:12:30|136802.7|136602.7|136802.7|136602.7|136802.7|136602.7|136802.7|136602.7|1
1723450360000|2024-08-12 08:12:40|136802.8|136602.8|136802.8|136602.8|136802.8|136602.8|136802.8|136602.8|1
1723450370000|2024-08-12 08:12:50|136811.5|136611.5|136812.8|136612.8|136821.5|136621.5|136811.5|136611.5|6
1723450380000|2024-08-12 08:13:00|136813.4|136613.4|136814.5|136614.5|136814.5|136614.5|136806.7|136606.7|4
1723450400000|2024-08-12 08:13:20|136814.4|136614.4|136814.4|136614.4|136814.4|136614.4|136814.4|136614.4|1
1723450410000|2024-08-12 08:13:30|136800.6|136600.6|136800.7|136600.7|136800.7|136600.7|136800.6|136600.6|2
1723450420000|2024-08-12 08:13:40|136813.5|136613.5|136788|136688|136813.5|136690.1|136780.5|136599.7|15
1723450440000|2024-08-12 08:14:00|136790|136690|136797|136697|136797.5|136697.5|136790|136690|4
1723450450000|2024-08-12 08:14:10|136798.1|136698.1|136799.1|136699.1|136799.1|136699.1|136798.1|136698.1|2
1723450470000|2024-08-12 08:14:30|136799|136699|136799|136699|136799|136699|136799|136699|1
1723450480000|2024-08-12 08:14:40|136803.1|136703.1|136801.5|136701.5|136803.1|136703.1|136801.5|136701.5|2
1723450490000|2024-08-12 08:14:50|136800.1|136700.1|136800.1|136700.1|136800.1|136700.1|136800.1|136700.1|1
1723450520000|2024-08-12 08:15:20|136799|136699|136799.1|136699.1|136799.1|136699.1|136799|136699|2
1723450530000|2024-08-12 08:15:30|136800.1|136700.1|136799.1|136699.1|136800.1|136700.1|136799.1|136699.1|2
1723450580000|2024-08-12 08:16:20|136800.1|136700.1|136799.1|136699.1|136800.1|136700.1|136799.1|136699.1|2
1723450590000|2024-08-12 08:16:30|136800.1|136700.1|136800.1|136700.1|136800.1|136700.1|136799.1|136699.1|3
1723450600000|2024-08-12 08:16:40|136799.1|136699.1|136800.1|136700.1|136800.1|136700.1|136799.1|136699.1|2
1723450610000|2024-08-12 08:16:50|136799.1|136699.1|136799.1|136699.1|136799.1|136699.1|136797.5|136697.5|3
1723450620000|2024-08-12 08:17:00|136800.1|136700.1|136800.1|136700.1|136800.1|136700.1|136800.1|136700.1|1
1723450630000|2024-08-12 08:17:10|136799.1|136699.1|136800.1|136700.1|136800.1|136700.1|136799.1|136699.1|2
1723450640000|2024-08-12 08:17:20|136799.1|136699.1|136803.4|136703.4|136803.4|136703.4|136797.5|136697.5|6
1723450650000|2024-08-12 08:17:30|136802.7|136702.7|136803.4|136703.4|136803.4|136703.4|136802.7|136702.7|2
1723450660000|2024-08-12 08:17:40|136804.3|136704.3|136811|136711|136814.5|136714.5|136804.3|136704.3|7
1723450670000|2024-08-12 08:17:50|136811.5|136711.5|136811|136711|136811.7|136711.7|136811|136711|3
1723450680000|2024-08-12 08:18:00|136814|136714|136809.5|136709.5|136867.6|136724.7|136809.5|136662.6|13
1723450690000|2024-08-12 08:18:10|136809.1|136709.1|136811.7|136711.7|136811.7|136711.7|136809.1|136709.1|5
1723450700000|2024-08-12 08:18:20|136811.5|136711.5|136851.5|136651.5|136860|136711.5|136811|136651.5|7
1723450720000|2024-08-12 08:18:40|136850.5|136650.5|136850.5|136650.5|136850.5|136650.5|136850.5|136650.5|1
1723450740000|2024-08-12 08:19:00|136849.1|136649.1|136849.5|136649.5|136849.5|136649.5|136849.1|136649.1|2
1723450760000|2024-08-12 08:19:20|136849.1|136649.1|136849.5|136649.5|136849.5|136649.5|136849.1|136649.1|2
1723450780000|2024-08-12 08:19:40|136849.1|136649.1|136846|136646|136849.5|136649.5|136846|136646|3
1723450790000|2024-08-12 08:19:50|136848.1|136648.1|136848.5|136648.5|136848.5|136648.5|136847|136647|3
1723450820000|2024-08-12 08:20:20|136849.1|136649.1|136849.1|136649.1|136849.1|136649.1|136849.1|136649.1|1
1723450830000|2024-08-12 08:20:30|136848.1|136648.1|136846|136646|136848.1|136648.1|136846|136646|2
1723450840000|2024-08-12 08:20:40|136847.5|136647.5|136848.1|136648.1|136848.5|136648.5|136846|136646|5
1723450850000|2024-08-12 08:20:50|136849.5|136649.5|136849.1|136649.1|136850|136650|136849.1|136649.1|4
1723450860000|2024-08-12 08:21:00|136848.1|136648.1|136848.1|136648.1|136848.1|136648.1|136848.1|136648.1|1
1723450870000|2024-08-12 08:21:10|136849.1|136649.1|136849.1|136649.1|136849.1|136649.1|136849.1|136649.1|1
1723450880000|2024-08-12 08:21:20|136851|136651|136849.1|136649.1|136851|136651|136849.1|136649.1|2
1723450890000|2024-08-12 08:21:30|136848.1|136648.1|136849.1|136649.1|136849.1|136649.1|136848.1|136648.1|2
1723450900000|2024-08-12 08:21:40|136849|136649|136849.1|136649.1|136849.1|136649.1|136849|136649|2
1723450910000|2024-08-12 08:21:50|136848.1|136648.1|136846|136646|136849.1|136649.1|136846|136646|3
1723450920000|2024-08-12 08:22:00|136850.1|136650.1|136847.5|136647.5|136850.1|136650.1|136846|136646|5
1723450930000|2024-08-12 08:22:10|136846|136646|136846|136646|136846|136646|136846|136646|1
1723450940000|2024-08-12 08:22:20|136849.1|136649.1|136848.5|136648.5|136849.1|136649.1|136846|136646|7
1723450950000|2024-08-12 08:22:30|136847.5|136647.5|136847.5|136647.5|136849.1|136649.1|136846|136646|8
1723450960000|2024-08-12 08:22:40|136849.1|136649.1|136850.5|136650.5|136851.7|136651.7|136846|136646|6
1723451010000|2024-08-12 08:23:30|136870.5|136670.5|136825.1|136725.1|136875|136725.1|136825.1|136670.5|3
1723451020000|2024-08-12 08:23:40|136835.1|136735.1|136841|136741|136841|136741|136835.1|136735.1|6
1723451030000|2024-08-12 08:23:50|136841.7|136741.7|136841.7|136741.7|136841.7|136741.7|136841.7|136741.7|1
1723451040000|2024-08-12 08:24:00|136841.1|136741.1|136841.1|136741.1|136841.1|136741.1|136841.1|136741.1|1
1723451070000|2024-08-12 08:24:30|136841|136741|136841|136741|136841|136741|136841|136741|1
1723451080000|2024-08-12 08:24:40|136840.1|136740.1|136840.1|136740.1|136840.1|136740.1|136840.1|136740.1|1
1723451100000|2024-08-12 08:25:00|136847.5|136747.5|136847.5|136747.5|136847.5|136747.5|136847.5|136747.5|1
1723451110000|2024-08-12 08:25:10|136848.1|136748.1|136851|136751|136851|136751|136848.1|136748.1|4
1723451120000|2024-08-12 08:25:20|136850.1|136750.1|136850.1|136750.1|136850.1|136750.1|136850.1|136750.1|1
1723451140000|2024-08-12 08:25:40|136851|136751|136862.3|136762.3|136862.3|136762.3|136851|136751|5
1723451150000|2024-08-12 08:25:50|136916.4|136716.4|136911.4|136711.4|136916.4|136758.6|136858.6|136698.6|6
1723451170000|2024-08-12 08:26:10|136901.6|136701.6|136901.6|136701.6|136901.6|136701.6|136901.6|136701.6|1
1723451200000|2024-08-12 08:26:40|136911.4|136711.4|136911.4|136711.4|136911.4|136711.4|136911.4|136711.4|1
1723451210000|2024-08-12 08:26:50|136902.6|136702.6|136911.4|136711.4|136911.4|136711.4|136902.6|136702.6|2
1723451220000|2024-08-12 08:27:00|136901.6|136701.6|136911.4|136711.4|136911.4|136711.4|136901.6|136701.6|2
1723451230000|2024-08-12 08:27:10|136900.6|136700.6|136900.7|136700.7|136900.7|136700.7|136900.6|136700.6|2
1723451240000|2024-08-12 08:27:20|136900.6|136700.6|136900.6|136700.6|136900.6|136700.6|136900.6|136700.6|1
1723451250000|2024-08-12 08:27:30|136853.6|136753.6|136853.6|136753.6|136853.6|136753.6|136853.6|136753.6|1
1723451280000|2024-08-12 08:28:00|136852.7|136752.7|136852.7|136752.7|136852.7|136752.7|136852.7|136752.7|1
1723451300000|2024-08-12 08:28:20|136851|136751|136851.7|136751.7|136851.7|136751.7|136851|136751|2
1723451310000|2024-08-12 08:28:30|136850.5|136750.5|136851|136751|136851|136751|136850.5|136750.5|2
1723451320000|2024-08-12 08:28:40|136851.5|136751.5|136852.3|136752.3|136852.3|136752.3|136851.5|136751.5|2
1723451400000|2024-08-12 08:30:00|136853.4|136753.4|136898.6|136698.6|136911.4|136753.9|136853.4|136698.6|4
1723451410000|2024-08-12 08:30:10|136903.9|136703.9|136903.9|136703.9|136903.9|136703.9|136903.9|136703.9|1
1723451510000|2024-08-12 08:31:50|136853.3|136753.3|136853.3|136753.3|136853.3|136753.3|136853.3|136753.3|1
1723451540000|2024-08-12 08:32:20|136853.9|136753.9|136853.9|136753.9|136853.9|136753.9|136853.9|136753.9|1
1723451550000|2024-08-12 08:32:30|136898.5|136798.5|136905.1|136805.1|136905.1|136805.1|136898.5|136798.5|3
1723451560000|2024-08-12 08:32:40|136903.5|136803.5|136953.5|136753.5|136953.5|136803.5|136901.5|136753.5|4
1723451570000|2024-08-12 08:32:50|136945.5|136745.5|136941.5|136741.5|136945.5|136745.5|136928.7|136728.7|5
1723451580000|2024-08-12 08:33:00|136933.7|136733.7|136941.5|136741.5|136941.5|136741.5|136928.7|136728.7|5
1723451590000|2024-08-12 08:33:10|136931.7|136731.7|136960|136760|136960|136760|136931.7|136731.7|3
1723451600000|2024-08-12 08:33:20|136910.1|136810.1|136910.1|136810.1|136910.1|136810.1|136910.1|136810.1|1
1723451630000|2024-08-12 08:33:50|136910|136810|136910|136810|136910|136810|136910|136810|1
1723451680000|2024-08-12 08:34:40|136910.1|136810.1|136910.1|136810.1|136910.1|136810.1|136910.1|136810.1|1
1723451730000|2024-08-12 08:35:30|136910|136810|136910|136810|136910|136810|136910|136810|1
1723451790000|2024-08-12 08:36:30|136910.1|136810.1|136910.1|136810.1|136910.1|136810.1|136910.1|136810.1|1
1723452190000|2024-08-12 08:43:10|136902.5|136802.5|136903.1|136803.1|136903.1|136803.1|136900.1|136800.1|4
1723452200000|2024-08-12 08:43:20|136899.5|136799.5|136894|136794|136901|136801|136894|136794|5
1723452210000|2024-08-12 08:43:30|136888.5|136788.5|136895.5|136795.5|136895.5|136795.5|136884.5|136784.5|5
1723452220000|2024-08-12 08:43:40|136898.1|136798.1|136895.5|136795.5|136898.1|136798.1|136895.5|136795.5|2
1723452230000|2024-08-12 08:43:50|136896.5|136796.5|136884.5|136784.5|136896.5|136796.5|136884.3|136784.3|5
1723452240000|2024-08-12 08:44:00|136885.3|136785.3|136885.7|136785.7|136885.7|136785.7|136885.3|136785.3|2
1723452250000|2024-08-12 08:44:10|136885.3|136785.3|136885.8|136785.8|136885.8|136785.8|136884.7|136784.7|4
1723452270000|2024-08-12 08:44:30|136885.3|136785.3|136885.3|136785.3|136885.3|136785.3|136885.3|136785.3|1
1723452300000|2024-08-12 08:45:00|136883.6|136783.6|136921.4|136721.4|136921.4|136783.6|136883.6|136713.6|4
1723452310000|2024-08-12 08:45:10|136924.4|136724.4|136921.2|136721.2|136924.4|136724.4|136918.8|136718.8|5
1723452320000|2024-08-12 08:45:20|136920.3|136720.3|136922.3|136722.3|136922.3|136722.3|136920.3|136720.3|2
1723452340000|2024-08-12 08:45:40|136911.6|136711.6|136921.4|136721.4|136921.4|136721.4|136911.6|136711.6|3
1723452350000|2024-08-12 08:45:50|136921.6|136721.6|136912.6|136712.6|136926.4|136726.4|136912.6|136712.6|3
1723452360000|2024-08-12 08:46:00|136926.4|136726.4|136926.4|136726.4|136926.4|136726.4|136926.4|136726.4|1
1723452390000|2024-08-12 08:46:30|136912.6|136712.6|136912.6|136712.6|136912.6|136712.6|136912.6|136712.6|1
1723452430000|2024-08-12 08:47:10|136916.8|136716.8|136916.8|136716.8|136916.8|136716.8|136916.8|136716.8|1
1723452450000|2024-08-12 08:47:30|136922.4|136722.4|136922.4|136722.4|136922.4|136722.4|136922.4|136722.4|1
1723452510000|2024-08-12 08:48:30|136915.2|136715.2|136915.2|136715.2|136915.2|136715.2|136915.2|136715.2|1
1723452530000|2024-08-12 08:48:50|136915.4|136715.4|136915.4|136715.4|136915.4|136715.4|136915.4|136715.4|1
1723452560000|2024-08-12 08:49:20|136915.8|136715.8|136915.8|136715.8|136915.8|136715.8|136915.8|136715.8|1
1723452570000|2024-08-12 08:49:30|136917.3|136717.3|136916.2|136716.2|136917.3|136717.3|136916.2|136716.2|2
1723452580000|2024-08-12 08:49:40|136923.4|136723.4|136923.4|136723.4|136923.4|136723.4|136923.4|136723.4|1
1723452600000|2024-08-12 08:50:00|136910.6|136710.6|136910.6|136710.6|136910.6|136710.6|136910.6|136710.6|1
1723452610000|2024-08-12 08:50:10|136917.8|136717.8|136918.8|136718.8|136923.4|136723.4|136917.8|136717.8|4
1723452620000|2024-08-12 08:50:20|136926.4|136726.4|136913.6|136713.6|136926.4|136726.4|136913.6|136713.6|2
1723452670000|2024-08-12 08:51:10|136926.4|136726.4|136919.2|136719.2|136926.4|136726.4|136919.2|136719.2|14
1723452690000|2024-08-12 08:51:30|136919.4|136719.4|136919.4|136719.4|136919.4|136719.4|136919.4|136719.4|1
1723452700000|2024-08-12 08:51:40|136918.3|136718.3|136916.8|136716.8|136918.3|136718.3|136916.4|136716.4|3
1723452720000|2024-08-12 08:52:00|136924.4|136724.4|136924.4|136724.4|136924.4|136724.4|136916.6|136716.6|3
1723452730000|2024-08-12 08:52:10|136919.2|136719.2|136925.4|136725.4|136925.4|136725.4|136918.3|136718.3|3
1723452740000|2024-08-12 08:52:20|136911.6|136711.6|136911.6|136711.6|136911.6|136711.6|136911.6|136711.6|1
1723452790000|2024-08-12 08:53:10|136916.4|136716.4|136916.6|136716.6|136924.4|136724.4|136916.4|136716.4|3
1723452800000|2024-08-12 08:53:20|136921.4|136721.4|136907.6|136707.6|136921.4|136721.4|136907.6|136707.6|2
1723452810000|2024-08-12 08:53:30|136913.4|136713.4|136913.8|136713.8|136913.8|136713.8|136913.4|136713.4|3
1723452820000|2024-08-12 08:53:40|136921.4|136721.4|136923.4|136723.4|136923.4|136723.4|136908.6|136708.6|3
1723452830000|2024-08-12 08:53:50|136910.6|136710.6|136910.6|136710.6|136910.6|136710.6|136910.6|136710.6|1
1723452870000|2024-08-12 08:54:30|136915.4|136715.4|136861.1|136761.1|136915.4|136762.1|136861.1|136715.4|4
1723452880000|2024-08-12 08:54:40|136861.5|136761.5|136861.5|136761.5|136861.5|136761.5|136861.5|136761.5|1
1723452890000|2024-08-12 08:54:50|136861.1|136761.1|136862|136762|136864.8|136764.8|136861.1|136761.1|4
1723452900000|2024-08-12 08:55:00|136864.3|136764.3|136862.5|136762.5|136864.3|136764.3|136862.5|136762.5|2
1723452920000|2024-08-12 08:55:20|136863|136763|136871.7|136771.7|136871.7|136771.7|136863|136763|4
1723452930000|2024-08-12 08:55:30|136918.6|136718.6|136851.7|136751.7|136924.4|136751.7|136850|136702.3|10
1723452940000|2024-08-12 08:55:40|136853.4|136753.4|136904.2|136704.2|136911.4|136753.4|136853.4|136704.2|4
1723452950000|2024-08-12 08:55:50|136904.4|136704.4|136908.5|136708.5|136908.5|136708.5|136904.4|136704.4|3
1723452970000|2024-08-12 08:56:10|136903.6|136703.6|136903.5|136703.5|136903.6|136703.6|136900|136700|6
1723452980000|2024-08-12 08:56:20|136901.1|136701.1|136901.5|136701.5|136901.5|136701.5|136901.1|136701.1|2
1723452990000|2024-08-12 08:56:30|136905.5|136705.5|136903.8|136703.8|136905.7|136705.7|136901.5|136701.5|7
1723453000000|2024-08-12 08:56:40|136903.3|136703.3|136855.5|136755.5|136903.3|136755.5|136854.5|136702.3|4
1723453010000|2024-08-12 08:56:50|136851.1|136751.1|136851.1|136751.1|136851.1|136751.1|136850|136750|3
1723453020000|2024-08-12 08:57:00|136850|136750|136856.5|136756.5|136857.5|136757.5|136850|136750|4
1723453030000|2024-08-12 08:57:10|136850.5|136750.5|136853|136753|136853|136753|136849.5|136749.5|6
1723453050000|2024-08-12 08:57:30|136851.5|136751.5|136851.5|136751.5|136851.5|136751.5|136851.5|136751.5|1
1723453060000|2024-08-12 08:57:40|136852.5|136752.5|136851.5|136751.5|136852.5|136752.5|136851.5|136751.5|2
1723453140000|2024-08-12 08:59:00|136851.7|136751.7|136851.7|136751.7|136851.7|136751.7|136851.7|136751.7|1
1723453150000|2024-08-12 08:59:10|136851.1|136751.1|136851.5|136751.5|136851.5|136751.5|136851.1|136751.1|2
1723453170000|2024-08-12 08:59:30|136851.1|136751.1|136850|136750|136851.1|136751.1|136850|136750|2
1723453200000|2024-08-12 09:00:00|136849.5|136749.5|136849|136749|136849.5|136749.5|136849|136749|2
1723453210000|2024-08-12 09:00:10|136848.5|136748.5|136849|136749|136849|136749|136848.5|136748.5|2
1723453220000|2024-08-12 09:00:20|136850|136750|136849|136749|136850|136750|136849|136749|2
1723453230000|2024-08-12 09:00:30|136850|136750|136850|136750|136850|136750|136850|136750|1
1723453330000|2024-08-12 09:02:10|136851.1|136751.1|136850|136750|136851.1|136751.1|136850|136750|2
1723453560000|2024-08-12 09:06:00|136851.7|136751.7|136851.7|136751.7|136851.7|136751.7|136851.7|136751.7|1
1723453570000|2024-08-12 09:06:10|136853.4|136753.4|136912.3|136712.3|136921.4|136753.8|136853.4|136699.6|6
1723453580000|2024-08-12 09:06:20|136913.6|136713.6|136905.2|136705.2|136914.4|136714.4|136905.2|136705.2|4
1723453600000|2024-08-12 09:06:40|136902.3|136702.3|136851.1|136751.1|136902.3|136751.1|136851.1|136702.3|2
1723453610000|2024-08-12 09:06:50|136850|136750|136851.7|136751.7|136851.7|136751.7|136850|136750|3
1723453620000|2024-08-12 09:07:00|136852.8|136752.8|136850.5|136750.5|136904.6|136752.8|136850|136704.6|4
1723453640000|2024-08-12 09:07:20|136849.5|136749.5|136847.1|136747.1|136851.1|136751.1|136847.1|136747.1|5
1723453650000|2024-08-12 09:07:30|136848.5|136748.5|136849|136749|136849|136749|136848.5|136748.5|2
1723453660000|2024-08-12 09:07:40|136850|136750|136845.5|136745.5|136850|136750|136845.5|136745.5|3
1723453670000|2024-08-12 09:07:50|136846.1|136746.1|136845.5|136745.5|136847.1|136747.1|136845.5|136745.5|5
1723453680000|2024-08-12 09:08:00|136848.1|136748.1|136844.1|136744.1|136849.5|136749.5|136844.1|136744.1|8
1723453710000|2024-08-12 09:08:30|136846.5|136746.5|136845.1|136745.1|136846.5|136746.5|136845.1|136745.1|2
1723453720000|2024-08-12 09:08:40|136844.5|136744.5|136844.5|136744.5|136845.1|136745.1|136844.5|136744.5|3
1723453730000|2024-08-12 09:08:50|136845.1|136745.1|136845.1|136745.1|136845.1|136745.1|136844.5|136744.5|5
1723453740000|2024-08-12 09:09:00|136844.5|136744.5|136845.1|136745.1|136847.5|136747.5|136844.5|136744.5|3
1723453750000|2024-08-12 09:09:10|136844.5|136744.5|136844.5|136744.5|136844.5|136744.5|136844.5|136744.5|1
1723453760000|2024-08-12 09:09:20|136847.5|136747.5|136846.1|136746.1|136847.5|136747.5|136844.5|136744.5|10
1723453770000|2024-08-12 09:09:30|136844.5|136744.5|136844.5|136744.5|136844.5|136744.5|136844.5|136744.5|1
1723453780000|2024-08-12 09:09:40|136844.1|136744.1|136844.5|136744.5|136844.5|136744.5|136844.1|136744.1|2
1723453790000|2024-08-12 09:09:50|136889.3|136689.3|136884.3|136684.3|136889.3|136689.3|136883.7|136683.7|6
1723453800000|2024-08-12 09:10:00|136883.7|136683.7|136883.8|136683.8|136883.8|136683.8|136883.6|136683.6|3
1723453810000|2024-08-12 09:10:10|136884.3|136684.3|136884.7|136684.7|136884.7|136684.7|136884.3|136684.3|2
1723453830000|2024-08-12 09:10:30|136832.5|136732.5|136830|136730|136832.5|136732.5|136830|136730|2
1723453840000|2024-08-12 09:10:40|136831|136731|136824.1|136724.1|136831|136731|136824.1|136724.1|6
1723453850000|2024-08-12 09:10:50|136825.8|136725.8|136822.1|136722.1|136825.8|136725.8|136822.1|136722.1|3
1723453870000|2024-08-12 09:11:10|136819.5|136719.5|136821.5|136721.5|136824.5|136724.5|136819.5|136719.5|6
1723453880000|2024-08-12 09:11:20|136817.5|136717.5|136818.5|136718.5|136822|136722|136817.5|136717.5|4
1723453890000|2024-08-12 09:11:30|136817.1|136717.1|136815.1|136715.1|136818.5|136718.5|136812.5|136712.5|11
1723453900000|2024-08-12 09:11:40|136818.5|136718.5|136819.5|136719.5|136819.5|136719.5|136818.5|136718.5|2
1723453940000|2024-08-12 09:12:20|136815.5|136715.5|136817.1|136717.1|136817.1|136717.1|136815.5|136715.5|2
1723453950000|2024-08-12 09:12:30|136818.1|136718.1|136817.5|136717.5|136818.1|136718.1|136817.5|136717.5|2
1723453960000|2024-08-12 09:12:40|136818.1|136718.1|136818.1|136718.1|136818.1|136718.1|136818.1|136718.1|1
1723453990000|2024-08-12 09:13:10|136818.5|136718.5|136819.5|136719.5|136819.5|136719.5|136818.5|136718.5|2
1723454070000|2024-08-12 09:14:30|136818.1|136718.1|136817.1|136717.1|136818.1|136718.1|136817.1|136717.1|2
1723454080000|2024-08-12 09:14:40|136816.1|136716.1|136813.1|136713.1|136816.1|136716.1|136813.1|136713.1|4
1723454090000|2024-08-12 09:14:50|136835.1|136735.1|136839.1|136739.1|136845.1|136745.1|136835.1|136735.1|9
1723454100000|2024-08-12 09:15:00|136844.1|136744.1|136843.5|136743.5|136844.5|136744.5|136840.1|136740.1|4
1723454140000|2024-08-12 09:15:40|136843.1|136743.1|136843.5|136743.5|136843.5|136743.5|136843.1|136743.1|2
1723454190000|2024-08-12 09:16:30|136845.1|136745.1|136844.5|136744.5|136845.1|136745.1|136844.5|136744.5|2
1723454200000|2024-08-12 09:16:40|136844.1|136744.1|136844.1|136744.1|136844.1|136744.1|136844.1|136744.1|1
1723454210000|2024-08-12 09:16:50|136845.1|136745.1|136844.5|136744.5|136845.1|136745.1|136844.1|136744.1|9
1723454220000|2024-08-12 09:17:00|136844.1|136744.1|136844.1|136744.1|136845.1|136745.1|136844.1|136744.1|5
1723454230000|2024-08-12 09:17:10|136845.1|136745.1|136845.1|136745.1|136845.1|136745.1|136844.1|136744.1|13
1723454240000|2024-08-12 09:17:20|136844.1|136744.1|136845.1|136745.1|136845.1|136745.1|136844.1|136744.1|4
1723454250000|2024-08-12 09:17:30|136844.5|136744.5|136844.1|136744.1|136845.1|136745.1|136844.1|136744.1|10
1723454260000|2024-08-12 09:17:40|136845.1|136745.1|136862.1|136762.1|136862.1|136762.1|136844.1|136744.1|8
1723454270000|2024-08-12 09:17:50|136863.1|136763.1|136861|136761|136863.1|136763.1|136860.5|136760.5|6
1723454280000|2024-08-12 09:18:00|136860|136760|136867|136767|136867|136767|136860|136760|8
1723454300000|2024-08-12 09:18:20|136866.5|136766.5|136873.5|136773.5|136875.1|136775.1|136866.5|136766.5|5
1723454320000|2024-08-12 09:18:40|136872.5|136772.5|136874.1|136774.1|136877.5|136777.5|136872.1|136772.1|13
1723454330000|2024-08-12 09:18:50|136879.5|136779.5|136874.1|136774.1|136879.5|136779.5|136874.1|136774.1|10
1723454340000|2024-08-12 09:19:00|136876.5|136776.5|136916.3|136716.3|136916.3|136776.5|136866.5|136716.3|4
1723454350000|2024-08-12 09:19:10|136914.7|136714.7|136915.5|136715.5|136916.8|136716.8|136913.5|136713.5|9
1723454360000|2024-08-12 09:19:20|136915|136715|136910|136710|136915|136715|136910|136710|3
1723454370000|2024-08-12 09:19:30|136913.4|136713.4|136916.3|136716.3|136916.3|136716.3|136912.1|136712.1|10
1723454380000|2024-08-12 09:19:40|136914.5|136714.5|136915|136715|136915|136715|136914.5|136714.5|2
1723454400000|2024-08-12 09:20:00|136915.5|136715.5|136915.5|136715.5|136915.5|136715.5|136915.5|136715.5|1
1723454410000|2024-08-12 09:20:10|136915|136715|136913.5|136713.5|136915|136715|136913.5|136713.5|2
1723454420000|2024-08-12 09:20:20|136916.3|136716.3|136915|136715|136916.3|136716.3|136913.5|136713.5|4
1723454430000|2024-08-12 09:20:30|136913.5|136713.5|136912.5|136712.5|136913.5|136713.5|136912.5|136712.5|2
1723454440000|2024-08-12 09:20:40|136912.1|136712.1|136909.5|136709.5|136912.1|136712.1|136909.5|136709.5|3
1723454450000|2024-08-12 09:20:50|136909.1|136709.1|136905.5|136705.5|136909.1|136709.1|136905.5|136705.5|2
1723454470000|2024-08-12 09:21:10|136905|136705|136901.5|136701.5|136905|136705|136901.5|136701.5|6
1723454480000|2024-08-12 09:21:20|136907.5|136707.5|136903.5|136703.5|136907.5|136707.5|136901.5|136701.5|6
1723454490000|2024-08-12 09:21:30|136902.5|136702.5|136901.5|136701.5|136902.5|136702.5|136901.5|136701.5|3
1723454500000|2024-08-12 09:21:40|136901.1|136701.1|136901.1|136701.1|136901.1|136701.1|136901.1|136701.1|1
1723454510000|2024-08-12 09:21:50|136905.5|136705.5|136903.5|136703.5|136905.5|136705.5|136903.5|136703.5|2
1723454520000|2024-08-12 09:22:00|136903.1|136703.1|136903.1|136703.1|136903.1|136703.1|136903.1|136703.1|1
1723454570000|2024-08-12 09:22:50|136853.1|136753.1|136853.1|136753.1|136853.1|136753.1|136853.1|136753.1|1
1723454590000|2024-08-12 09:23:10|136851.1|136751.1|136901.1|136701.1|136901.1|136755.5|136851.1|136701.1|4
1723454600000|2024-08-12 09:23:20|136905.5|136705.5|136901.1|136701.1|136905.5|136705.5|136901.1|136701.1|2
1723454610000|2024-08-12 09:23:30|136896.1|136696.1|136896.1|136696.1|136897.1|136697.1|136896.1|136696.1|3
1723454620000|2024-08-12 09:23:40|136899.1|136699.1|136897.1|136697.1|136899.1|136699.1|136897.1|136697.1|2
1723454630000|2024-08-12 09:23:50|136899.5|136699.5|136897.5|136697.5|136899.5|136699.5|136897.5|136697.5|2
1723454680000|2024-08-12 09:24:40|136897.1|136697.1|136897.1|136697.1|136899.5|136699.5|136897.1|136697.1|5
1723454720000|2024-08-12 09:25:20|136896.1|136696.1|136896.1|136696.1|136896.1|136696.1|136896.1|136696.1|1
1723454730000|2024-08-12 09:25:30|136899.1|136699.1|136897.1|136697.1|136899.5|136699.5|136896.1|136696.1|6
1723454740000|2024-08-12 09:25:40|136896.1|136696.1|136897.1|136697.1|136897.1|136697.1|136896.1|136696.1|2
1723454750000|2024-08-12 09:25:50|136896.1|136696.1|136894.1|136694.1|136896.1|136696.1|136894.1|136694.1|3
1723454760000|2024-08-12 09:26:00|136897.1|136697.1|136896.1|136696.1|136897.1|136697.1|136894.5|136694.5|3
1723454810000|2024-08-12 09:26:50|136895.1|136695.1|136895.1|136695.1|136896.1|136696.1|136895.1|136695.1|3
1723454820000|2024-08-12 09:27:00|136896.1|136696.1|136895.1|136695.1|136896.1|136696.1|136895.1|136695.1|2
1723454840000|2024-08-12 09:27:20|136897.1|136697.1|136896.1|136696.1|136897.1|136697.1|136895.1|136695.1|8
1723454850000|2024-08-12 09:27:30|136896.5|136696.5|136897.5|136697.5|136898|136698|136896.1|136696.1|7
1723454860000|2024-08-12 09:27:40|136898.5|136698.5|136899.5|136699.5|136899.5|136699.5|136898.5|136698.5|2
1723454870000|2024-08-12 09:27:50|136900|136700|136904|136704|136904|136704|136900|136700|3
1723454880000|2024-08-12 09:28:00|136904.5|136704.5|136904.5|136704.5|136904.5|136704.5|136904.5|136704.5|1
1723454890000|2024-08-12 09:28:10|136902.5|136702.5|136902.5|136702.5|136902.5|136702.5|136902.5|136702.5|1
1723454900000|2024-08-12 09:28:20|136901.5|136701.5|136904.5|136704.5|136904.5|136704.5|136901.5|136701.5|2
1723454910000|2024-08-12 09:28:30|136901.5|136701.5|136908.5|136708.5|136908.5|136708.5|136897.5|136697.5|5
1723454920000|2024-08-12 09:28:40|136908|136708|136906.5|136706.5|136910|136710|136906.5|136706.5|5
1723454930000|2024-08-12 09:28:50|136908|136708|136908|136708|136910|136710|136908|136708|7
1723454940000|2024-08-12 09:29:00|136908.5|136708.5|136908|136708|136908.5|136708.5|136908|136708|4
1723454950000|2024-08-12 09:29:10|136910|136710|136908.5|136708.5|136910|136710|136908.5|136708.5|2
1723454970000|2024-08-12 09:29:30|136908|136708|136908.5|136708.5|136909.5|136709.5|136908|136708|9
1723454990000|2024-08-12 09:29:50|136908|136708|136915.5|136715.5|136915.5|136715.5|136908|136708|9
1723455000000|2024-08-12 09:30:00|136908.5|136708.5|136908.5|136708.5|136909.5|136709.5|136908|136708|6
1723455010000|2024-08-12 09:30:10|136900.5|136700.5|136902.2|136702.2|136902.3|136702.3|136900.5|136700.5|4
1723455020000|2024-08-12 09:30:20|136899.5|136699.5|136898.5|136698.5|136899.5|136699.5|136898.5|136698.5|2
1723455030000|2024-08-12 09:30:30|136901.7|136701.7|136901.7|136701.7|136901.7|136701.7|136901.7|136701.7|1
1723455040000|2024-08-12 09:30:40|136900.5|136700.5|136895.1|136695.1|136900.5|136700.5|136895.1|136695.1|5
1723455080000|2024-08-12 09:31:20|136894.1|136694.1|136897.1|136697.1|136897.1|136697.1|136894.1|136694.1|3
1723455090000|2024-08-12 09:31:30|136895.5|136695.5|136895.1|136695.1|136898|136698|136895.1|136695.1|5
1723455100000|2024-08-12 09:31:40|136898|136698|136897.1|136697.1|136898.5|136698.5|136895.5|136695.5|10
1723455110000|2024-08-12 09:31:50|136900.1|136700.1|136897.1|136697.1|136902.7|136702.7|136897.1|136697.1|8
1723455120000|2024-08-12 09:32:00|136901.7|136701.7|136902.7|136702.7|136902.7|136702.7|136900|136700|5
1723455130000|2024-08-12 09:32:10|136904.1|136704.1|136900.5|136700.5|136905.3|136705.3|136900.5|136700.5|6
1723455140000|2024-08-12 09:32:20|136898|136698|136911.5|136711.5|136911.5|136711.5|136897.5|136697.5|8
1723455150000|2024-08-12 09:32:30|136912.1|136712.1|136914|136714|136915.1|136715.1|136912.1|136712.1|8
1723455160000|2024-08-12 09:32:40|136916.3|136716.3|136920.3|136720.3|136920.3|136720.3|136916.3|136716.3|5
1723455170000|2024-08-12 09:32:50|136920.8|136720.8|136913.1|136713.1|136921.4|136721.4|136913.1|136713.1|7
1723455180000|2024-08-12 09:33:00|136911.1|136711.1|136911.1|136711.1|136911.1|136711.1|136911.1|136711.1|1
1723455200000|2024-08-12 09:33:20|136910.5|136710.5|136910.5|136710.5|136910.5|136710.5|136910.5|136710.5|1
1723455210000|2024-08-12 09:33:30|136911.1|136711.1|136911.1|136711.1|136911.1|136711.1|136911.1|136711.1|1
1723455220000|2024-08-12 09:33:40|136911.5|136711.5|136911.5|136711.5|136911.5|136711.5|136911.5|136711.5|1
1723455230000|2024-08-12 09:33:50|136911.1|136711.1|136911.1|136711.1|136911.1|136711.1|136911.1|136711.1|1
1723455240000|2024-08-12 09:34:00|136910.5|136710.5|136910.5|136710.5|136911.1|136711.1|136910|136710|4
1723455250000|2024-08-12 09:34:10|136911.1|136711.1|136910.5|136710.5|136911.1|136711.1|136910.5|136710.5|2
1723455260000|2024-08-12 09:34:20|136909.1|136709.1|136910|136710|136910|136710|136909.1|136709.1|2
1723455270000|2024-08-12 09:34:30|136909.1|136709.1|136906.1|136706.1|136909.1|136709.1|136906.1|136706.1|2
1723455290000|2024-08-12 09:34:50|136909.5|136709.5|136908.5|136708.5|136909.5|136709.5|136906.1|136706.1|3
1723455300000|2024-08-12 09:35:00|136909.1|136709.1|136905.5|136705.5|136909.1|136709.1|136905.5|136705.5|2
1723455330000|2024-08-12 09:35:30|136904.1|136704.1|136905.5|136705.5|136905.5|136705.5|136904.1|136704.1|2
1723455340000|2024-08-12 09:35:40|136908.5|136708.5|136908.5|136708.5|136908.5|136708.5|136908.5|136708.5|1
1723455350000|2024-08-12 09:35:50|136907.1|136707.1|136905.5|136705.5|136909.1|136709.1|136905.5|136705.5|8
1723455360000|2024-08-12 09:36:00|136909.1|136709.1|136905.5|136705.5|136909.1|136709.1|136905.5|136705.5|2
1723455410000|2024-08-12 09:36:50|136903.1|136703.1|136905.1|136705.1|136905.5|136705.5|136903.1|136703.1|3
1723455420000|2024-08-12 09:37:00|136907.1|136707.1|136905.5|136705.5|136907.1|136707.1|136905.5|136705.5|2
1723455430000|2024-08-12 09:37:10|136907.5|136707.5|136905.5|136705.5|136907.5|136707.5|136905.5|136705.5|2
1723455440000|2024-08-12 09:37:20|136904.5|136704.5|136905.5|136705.5|136905.5|136705.5|136904.5|136704.5|2
1723455470000|2024-08-12 09:37:50|136908|136708|136908.5|136708.5|136909.1|136709.1|136907.5|136707.5|5
1723455480000|2024-08-12 09:38:00|136909.1|136709.1|136909.1|136709.1|136909.1|136709.1|136909.1|136709.1|1
1723455490000|2024-08-12 09:38:10|136909.5|136709.5|136910|136710|136910|136710|136909.5|136709.5|2
1723455510000|2024-08-12 09:38:30|136909.5|136709.5|136909.1|136709.1|136909.5|136709.5|136909.1|136709.1|2
1723455540000|2024-08-12 09:39:00|136907.1|136707.1|136905.5|136705.5|136907.1|136707.1|136905.1|136705.1|4
1723455560000|2024-08-12 09:39:20|136903.5|136703.5|136905.1|136705.1|136905.5|136705.5|136903.5|136703.5|4
1723455570000|2024-08-12 09:39:30|136907.1|136707.1|136905.5|136705.5|136907.1|136707.1|136905.5|136705.5|2
1723455580000|2024-08-12 09:39:40|136905.1|136705.1|136905.5|136705.5|136906.1|136706.1|136904.5|136704.5|5
1723455590000|2024-08-12 09:39:50|136907.1|136707.1|136906.1|136706.1|136907.1|136707.1|136906.1|136706.1|2
1723455600000|2024-08-12 09:40:00|136905.1|136705.1|136902.5|136702.5|136908|136708|136902.5|136702.5|3
1723455610000|2024-08-12 09:40:10|136905.5|136705.5|136904.5|136704.5|136908.5|136708.5|136903.1|136703.1|9
1723455620000|2024-08-12 09:40:20|136904.1|136704.1|136907.1|136707.1|136907.1|136707.1|136904.1|136704.1|4
1723455630000|2024-08-12 09:40:30|136904.1|136704.1|136902.5|136702.5|136906.5|136706.5|136902.5|136702.5|10
1723455640000|2024-08-12 09:40:40|136906.5|136706.5|136905.1|136705.1|136906.5|136706.5|136904.5|136704.5|3
1723455660000|2024-08-12 09:41:00|136904.5|136704.5|136904.5|136704.5|136905.1|136705.1|136904.5|136704.5|7
1723455670000|2024-08-12 09:41:10|136904.1|136704.1|136904.1|136704.1|136904.1|136704.1|136902.5|136702.5|7
1723455680000|2024-08-12 09:41:20|136903.5|136703.5|136904.5|136704.5|136906.5|136706.5|136903.5|136703.5|5
1723455690000|2024-08-12 09:41:30|136904.1|136704.1|136904.1|136704.1|136904.5|136704.5|136904.1|136704.1|5
1723455700000|2024-08-12 09:41:40|136907.1|136707.1|136904.5|136704.5|136907.1|136707.1|136904.1|136704.1|8
1723455710000|2024-08-12 09:41:50|136904.1|136704.1|136904.5|136704.5|136907.1|136707.1|136904.1|136704.1|9
1723455720000|2024-08-12 09:42:00|136904.1|136704.1|136904.5|136704.5|136904.5|136704.5|136904.1|136704.1|2
1723455730000|2024-08-12 09:42:10|136904.1|136704.1|136904.5|136704.5|136906.5|136706.5|136903.5|136703.5|7
1723455750000|2024-08-12 09:42:30|136903.1|136703.1|136904.5|136704.5|136904.5|136704.5|136902.5|136702.5|3
1723455760000|2024-08-12 09:42:40|136903.1|136703.1|136904.5|136704.5|136905.5|136705.5|136902.5|136702.5|6
1723455780000|2024-08-12 09:43:00|136902.5|136702.5|136904.5|136704.5|136904.5|136704.5|136902.5|136702.5|2
1723455790000|2024-08-12 09:43:10|136902.5|136702.5|136904.5|136704.5|136905.5|136705.5|136902.5|136702.5|3
1723455800000|2024-08-12 09:43:20|136907.1|136707.1|136906.1|136706.1|136907.1|136707.1|136906.1|136706.1|2
1723455810000|2024-08-12 09:43:30|136905.5|136705.5|136905.5|136705.5|136905.5|136705.5|136905.5|136705.5|1
1723455820000|2024-08-12 09:43:40|136907.5|136707.5|136906.1|136706.1|136907.5|136707.5|136906.1|136706.1|2
1723455870000|2024-08-12 09:44:30|136905.5|136705.5|136905.5|136705.5|136905.5|136705.5|136905.5|136705.5|1
1723455880000|2024-08-12 09:44:40|136906.1|136706.1|136906.1|136706.1|136906.1|136706.1|136906.1|136706.1|1
1723455920000|2024-08-12 09:45:20|136905.5|136705.5|136905.5|136705.5|136905.5|136705.5|136905.5|136705.5|1
1723455930000|2024-08-12 09:45:30|136908.5|136708.5|136909.1|136709.1|136910|136710|136906.1|136706.1|12
1723455940000|2024-08-12 09:45:40|136908.5|136708.5|136909.1|136709.1|136909.1|136709.1|136908.5|136708.5|2
1723455960000|2024-08-12 09:46:00|136909.5|136709.5|136909.1|136709.1|136909.5|136709.5|136909.1|136709.1|2
1723455970000|2024-08-12 09:46:10|136908.5|136708.5|136909.1|136709.1|136909.1|136709.1|136908.5|136708.5|2
1723455980000|2024-08-12 09:46:20|136908.5|136708.5|136908.5|136708.5|136908.5|136708.5|136908.5|136708.5|1
1723455990000|2024-08-12 09:46:30|136909.5|136709.5|136909.1|136709.1|136909.5|136709.5|136909.1|136709.1|2
1723456000000|2024-08-12 09:46:40|136909.5|136709.5|136909.5|136709.5|136909.5|136709.5|136909.5|136709.5|1
1723456020000|2024-08-12 09:47:00|136909.1|136709.1|136909.5|136709.5|136909.5|136709.5|136909.1|136709.1|2
1723456030000|2024-08-12 09:47:10|136909.1|136709.1|136909.5|136709.5|136909.5|136709.5|136909.1|136709.1|4
1723456040000|2024-08-12 09:47:20|136909.1|136709.1|136909.1|136709.1|136909.1|136709.1|136909.1|136709.1|1
1723456050000|2024-08-12 09:47:30|136909.5|136709.5|136908.5|136708.5|136909.5|136709.5|136908.5|136708.5|4
1723456070000|2024-08-12 09:47:50|136905.5|136705.5|136909.5|136709.5|136909.5|136709.5|136905.5|136705.5|4
1723456080000|2024-08-12 09:48:00|136909.1|136709.1|136909.5|136709.5|136909.5|136709.5|136909.1|136709.1|8
1723456100000|2024-08-12 09:48:20|136908|136708|136908|136708|136908|136708|136908|136708|1
1723456110000|2024-08-12 09:48:30|136909.5|136709.5|136910|136710|136913.8|136713.8|136909.5|136709.5|8
1723456120000|2024-08-12 09:48:40|136909.1|136709.1|136909.1|136709.1|136910|136710|136909.1|136709.1|5
1723456140000|2024-08-12 09:49:00|136910.5|136710.5|136910.5|136710.5|136910.5|136710.5|136910|136710|3
1723456150000|2024-08-12 09:49:10|136910|136710|136909.1|136709.1|136910|136710|136908|136708|3
1723456160000|2024-08-12 09:49:20|136908|136708|136909.5|136709.5|136909.5|136709.5|136908|136708|2
1723456200000|2024-08-12 09:50:00|136911.1|136711.1|136910|136710|136911.1|136711.1|136910|136710|2
1723456210000|2024-08-12 09:50:10|136911.1|136711.1|136910|136710|136911.1|136711.1|136910|136710|2
1723456240000|2024-08-12 09:50:40|136911.1|136711.1|136910.5|136710.5|136911.7|136711.7|136910.5|136710.5|3
1723456250000|2024-08-12 09:50:50|136911.5|136711.5|136911.5|136711.5|136911.5|136711.5|136911.5|136711.5|1
1723456260000|2024-08-12 09:51:00|136910.5|136710.5|136910.5|136710.5|136910.5|136710.5|136910.5|136710.5|1
1723456280000|2024-08-12 09:51:20|136909.5|136709.5|136906.1|136706.1|136909.5|136709.5|136906.1|136706.1|5
1723456290000|2024-08-12 09:51:30|136907.5|136707.5|136906.5|136706.5|136907.5|136707.5|136906.1|136706.1|4
1723456300000|2024-08-12 09:51:40|136908.5|136708.5|136909.5|136709.5|136909.5|136709.5|136908.5|136708.5|3
1723456310000|2024-08-12 09:51:50|136907.5|136707.5|136909.5|136709.5|136909.5|136709.5|136907.5|136707.5|4
1723456320000|2024-08-12 09:52:00|136909.1|136709.1|136909.1|136709.1|136910|136710|136909.1|136709.1|7
1723456330000|2024-08-12 09:52:10|136907.1|136707.1|136906.1|136706.1|136907.1|136707.1|136906.1|136706.1|2
1723456350000|2024-08-12 09:52:30|136908|136708|136908.5|136708.5|136909.1|136709.1|136908|136708|3
1723456360000|2024-08-12 09:52:40|136909.1|136709.1|136909.1|136709.1|136909.1|136709.1|136908.5|136708.5|5
1723456370000|2024-08-12 09:52:50|136908.5|136708.5|136906.1|136706.1|136908.5|136708.5|136906.1|136706.1|6
1723456380000|2024-08-12 09:53:00|136905.5|136705.5|136905.5|136705.5|136906.1|136706.1|136905.5|136705.5|3
1723456390000|2024-08-12 09:53:10|136908|136708|136902.1|136702.1|136908|136708|136902.1|136702.1|7
1723456400000|2024-08-12 09:53:20|136905.1|136705.1|136905.1|136705.1|136905.1|136705.1|136902.1|136702.1|6
1723456440000|2024-08-12 09:54:00|136902.5|136702.5|136902.5|136702.5|136902.5|136702.5|136902.1|136702.1|5
1723456450000|2024-08-12 09:54:10|136905.1|136705.1|136901.5|136701.5|136905.1|136705.1|136901.5|136701.5|3
1723456460000|2024-08-12 09:54:20|136905.1|136705.1|136902.5|136702.5|136905.1|136705.1|136902.5|136702.5|2
1723456470000|2024-08-12 09:54:30|136901.5|136701.5|136901.5|136701.5|136902.5|136702.5|136901.5|136701.5|3
1723456480000|2024-08-12 09:54:40|136905.1|136705.1|136902.5|136702.5|136905.1|136705.1|136902.5|136702.5|2
1723456490000|2024-08-12 09:54:50|136902.1|136702.1|136902.5|136702.5|136905.1|136705.1|136902.1|136702.1|3
1723456500000|2024-08-12 09:55:00|136901.5|136701.5|136904.5|136704.5|136905.1|136705.1|136901.5|136701.5|4
1723456510000|2024-08-12 09:55:10|136905.1|136705.1|136905.1|136705.1|136905.1|136705.1|136905.1|136705.1|1
1723456570000|2024-08-12 09:56:10|136904.5|136704.5|136904.1|136704.1|136904.5|136704.5|136902.1|136702.1|8
1723456580000|2024-08-12 09:56:20|136903.5|136703.5|136904.1|136704.1|136905.1|136705.1|136901.5|136701.5|8
1723456590000|2024-08-12 09:56:30|136905.1|136705.1|136904.5|136704.5|136905.1|136705.1|136904.5|136704.5|2
1723456600000|2024-08-12 09:56:40|136904.1|136704.1|136905.1|136705.1|136905.1|136705.1|136904.1|136704.1|5
1723456640000|2024-08-12 09:57:20|136904.5|136704.5|136906.1|136706.1|136906.1|136706.1|136904.5|136704.5|3
1723456650000|2024-08-12 09:57:30|136905.1|136705.1|136906.1|136706.1|136906.1|136706.1|136904.1|136704.1|6
1723456660000|2024-08-12 09:57:40|136905.9|136705.9|136905.1|136705.1|136905.9|136705.9|136905.1|136705.1|2
1723456670000|2024-08-12 09:57:50|136904.1|136704.1|136905.1|136705.1|136905.1|136705.1|136904.1|136704.1|2
1723456680000|2024-08-12 09:58:00|136904.1|136704.1|136902.5|136702.5|136904.1|136704.1|136902.5|136702.5|2
1723456690000|2024-08-12 09:58:10|136905.1|136705.1|136902.1|136702.1|136905.1|136705.1|136902.1|136702.1|6
1723456700000|2024-08-12 09:58:20|136905.1|136705.1|136903.1|136703.1|136905.1|136705.1|136903.1|136703.1|2
1723456710000|2024-08-12 09:58:30|136905.1|136705.1|136903.1|136703.1|136905.1|136705.1|136903.1|136703.1|5
1723456720000|2024-08-12 09:58:40|136905.1|136705.1|136905.1|136705.1|136905.1|136705.1|136905.1|136705.1|1
1723456730000|2024-08-12 09:58:50|136904.1|136704.1|136903.1|136703.1|136905.1|136705.1|136903.1|136703.1|8
1723456740000|2024-08-12 09:59:00|136905.1|136705.1|136904.1|136704.1|136905.1|136705.1|136903.5|136703.5|5
1723456750000|2024-08-12 09:59:10|136905.1|136705.1|136905.1|136705.1|136905.1|136705.1|136905.1|136705.1|1
1723456760000|2024-08-12 09:59:20|136904.1|136704.1|136902.1|136702.1|136904.1|136704.1|136902.1|136702.1|3
1723456770000|2024-08-12 09:59:30|136905.1|136705.1|136902.1|136702.1|136905.1|136705.1|136902.1|136702.1|3
1723456780000|2024-08-12 09:59:40|136905.1|136705.1|136902.5|136702.5|136905.1|136705.1|136902.5|136702.5|2
1723456790000|2024-08-12 09:59:50|136905.1|136705.1|136902.5|136702.5|136905.1|136705.1|136902.5|136702.5|2
1723456800000|2024-08-12 10:00:00|136902.1|136702.1|136902.1|136702.1|136902.1|136702.1|136902.1|136702.1|1
1723456820000|2024-08-12 10:00:20|136905.1|136705.1|136903.1|136703.1|136905.1|136705.1|136902.5|136702.5|5
1723456830000|2024-08-12 10:00:30|136902.5|136702.5|136902.5|136702.5|136902.5|136702.5|136902.5|136702.5|1
1723456840000|2024-08-12 10:00:40|136901.5|136701.5|136905.1|136705.1|136905.1|136705.1|136901.1|136701.1|10
1723456850000|2024-08-12 10:00:50|136901.5|136701.5|136902.5|136702.5|136902.5|136702.5|136901.5|136701.5|2
1723456860000|2024-08-12 10:01:00|136901.5|136701.5|136905.1|136705.1|136905.1|136705.1|136901.5|136701.5|6
1723456870000|2024-08-12 10:01:10|136903.1|136703.1|136903.1|136703.1|136903.1|136703.1|136902.5|136702.5|3
1723456880000|2024-08-12 10:01:20|136902.5|136702.5|136902.1|136702.1|136905.1|136705.1|136902.1|136702.1|4
1723456890000|2024-08-12 10:01:30|136905.1|136705.1|136903.1|136703.1|136905.1|136705.1|136902.5|136702.5|4
1723456910000|2024-08-12 10:01:50|136901.1|136701.1|136902.1|136702.1|136905.1|136705.1|136901.1|136701.1|5
1723456920000|2024-08-12 10:02:00|136905.1|136705.1|136903.1|136703.1|136905.1|136705.1|136902.1|136702.1|5
1723456930000|2024-08-12 10:02:10|136905.1|136705.1|136903.1|136703.1|136905.1|136705.1|136902.1|136702.1|5
1723456940000|2024-08-12 10:02:20|136902.5|136702.5|136902.5|136702.5|136903.1|136703.1|136902.5|136702.5|3
1723456950000|2024-08-12 10:02:30|136905.1|136705.1|136902.5|136702.5|136905.1|136705.1|136902.5|136702.5|3
1723456960000|2024-08-12 10:02:40|136905.1|136705.1|136903.1|136703.1|136905.1|136705.1|136903.1|136703.1|2
1723456970000|2024-08-12 10:02:50|136902.5|136702.5|136902.5|136702.5|136905.1|136705.1|136902.5|136702.5|9
1723456980000|2024-08-12 10:03:00|136903.1|136703.1|136902.5|136702.5|136903.1|136703.1|136902.5|136702.5|4
1723456990000|2024-08-12 10:03:10|136905.1|136705.1|136902.5|136702.5|136905.1|136705.1|136902.5|136702.5|6
1723457000000|2024-08-12 10:03:20|136905.1|136705.1|136903.1|136703.1|136905.1|136705.1|136902.5|136702.5|5
1723457010000|2024-08-12 10:03:30|136902.5|136702.5|136902.5|136702.5|136905.1|136705.1|136902.5|136702.5|10
1723457020000|2024-08-12 10:03:40|136903.1|136703.1|136902.1|136702.1|136903.1|136703.1|136901.5|136701.5|7
1723457030000|2024-08-12 10:03:50|136901.5|136701.5|136902.5|136702.5|136905.1|136705.1|136901.5|136701.5|4
1723457040000|2024-08-12 10:04:00|136905.1|136705.1|136905.1|136705.1|136905.1|136705.1|136904.5|136704.5|5
1723457050000|2024-08-12 10:04:10|136897.5|136697.5|136891.3|136691.3|136897.5|136697.5|136891.3|136691.3|3
1723457060000|2024-08-12 10:04:20|136890.1|136690.1|136890.1|136690.1|136890.1|136690.1|136890.1|136690.1|1
1723457080000|2024-08-12 10:04:40|136890|136690|136890|136690|136890|136690|136890|136690|1
1723457140000|2024-08-12 10:05:40|136882|136682|136878.5|136678.5|136885|136685|136874.5|136674.5|5
1723457150000|2024-08-12 10:05:50|136879|136679|136880.1|136680.1|136880.5|136680.5|136878.1|136678.1|9
1723457160000|2024-08-12 10:06:00|136880.5|136680.5|136876|136676|136880.5|136680.5|136871.1|136671.1|5
1723457170000|2024-08-12 10:06:10|136871.5|136671.5|136876|136676|136876|136676|136871.5|136671.5|2
1723457180000|2024-08-12 10:06:20|136871.5|136671.5|136875|136675|136875|136675|136871.5|136671.5|2
1723457190000|2024-08-12 10:06:30|136870|136670|136826.1|136726.1|136875|136726.1|136820|136670|13
1723457200000|2024-08-12 10:06:40|136821|136721|136826.1|136726.1|136826.1|136726.1|136820|136720|24
1723457210000|2024-08-12 10:06:50|136826.5|136726.5|136826.5|136726.5|136826.5|136726.5|136826.5|136726.5|1
1723457220000|2024-08-12 10:07:00|136821|136721|136826.1|136726.1|136826.5|136726.5|136820|136720|8
1723457240000|2024-08-12 10:07:20|136821|136721|136823.1|136723.1|136826.1|136726.1|136820|136720|12
1723457250000|2024-08-12 10:07:30|136825.1|136725.1|136823.1|136723.1|136826.1|136726.1|136820|136720|14
1723457260000|2024-08-12 10:07:40|136825.1|136725.1|136826.5|136726.5|136826.5|136726.5|136820|136720|17
1723457270000|2024-08-12 10:07:50|136826.1|136726.1|136826.5|136726.5|136826.5|136726.5|136826.1|136726.1|2
1723457300000|2024-08-12 10:08:20|136827.1|136727.1|136827.1|136727.1|136827.1|136727.1|136827.1|136727.1|1
1723457310000|2024-08-12 10:08:30|136821.5|136721.5|136826.5|136726.5|136827.1|136727.1|136821.5|136721.5|7
1723457320000|2024-08-12 10:08:40|136827.1|136727.1|136827.1|136727.1|136827.1|136727.1|136821.5|136721.5|10
1723457330000|2024-08-12 10:08:50|136821.5|136721.5|136827.1|136727.1|136827.1|136727.1|136821.5|136721.5|8
1723457340000|2024-08-12 10:09:00|136821.5|136721.5|136827.1|136727.1|136827.5|136727.5|136821.5|136721.5|6
1723457350000|2024-08-12 10:09:10|136827.5|136727.5|136827.5|136727.5|136827.5|136727.5|136826.5|136726.5|5
1723457360000|2024-08-12 10:09:20|136821|136721|136827.5|136727.5|136828.5|136728.5|136821|136721|7
1723457370000|2024-08-12 10:09:30|136828.5|136728.5|136827.5|136727.5|136829.1|136729.1|136825.1|136725.1|6
1723457380000|2024-08-12 10:09:40|136828.1|136728.1|136827.5|136727.5|136828.1|136728.1|136825.1|136725.1|3
1723457400000|2024-08-12 10:10:00|136825.1|136725.1|136825.5|136725.5|136825.5|136725.5|136825.1|136725.1|2
1723457420000|2024-08-12 10:10:20|136826.1|136726.1|136826.1|136726.1|136826.1|136726.1|136825.1|136725.1|6
1723457430000|2024-08-12 10:10:30|136825.1|136725.1|136826.5|136726.5|136826.5|136726.5|136825.1|136725.1|6
1723457440000|2024-08-12 10:10:40|136826.1|136726.1|136826.1|136726.1|136826.5|136726.5|136825.1|136725.1|6
1723457450000|2024-08-12 10:10:50|136825.1|136725.1|136826.1|136726.1|136826.1|136726.1|136825.1|136725.1|6
1723457460000|2024-08-12 10:11:00|136825.1|136725.1|136826.1|136726.1|136826.1|136726.1|136825.1|136725.1|6
1723457490000|2024-08-12 10:11:30|136827.1|136727.1|136826.1|136726.1|136827.1|136727.1|136826.1|136726.1|2
1723457500000|2024-08-12 10:11:40|136827.1|136727.1|136825.1|136725.1|136827.5|136727.5|136825.1|136725.1|16
1723457510000|2024-08-12 10:11:50|136826.1|136726.1|136826.1|136726.1|136827.5|136727.5|136825.1|136725.1|7
1723457520000|2024-08-12 10:12:00|136826.5|136726.5|136826.1|136726.1|136826.5|136726.5|136826.1|136726.1|2
1723457530000|2024-08-12 10:12:10|136828.5|136728.5|136834.5|136734.5|136835|136735|136828.5|136728.5|9
1723457540000|2024-08-12 10:12:20|136832.3|136732.3|136835|136735|136835|136735|136832.3|136732.3|8
1723457550000|2024-08-12 10:12:30|136832.3|136732.3|136835|136735|136835|136735|136832.3|136732.3|3
1723457560000|2024-08-12 10:12:40|136832.3|136732.3|136833.5|136733.5|136835|136735|136831.1|136731.1|11
1723457570000|2024-08-12 10:12:50|136834|136734|136834.5|136734.5|136834.5|136734.5|136832.3|136732.3|12
1723457580000|2024-08-12 10:13:00|136835|136735|136835|136735|136835|136735|136832.3|136732.3|6
1723457590000|2024-08-12 10:13:10|136832.3|136732.3|136834.5|136734.5|136835|136735|136832.3|136732.3|7
1723457600000|2024-08-12 10:13:20|136835|136735|136846.5|136746.5|136846.5|136746.5|136832.3|136732.3|6
1723457620000|2024-08-12 10:13:40|136846.1|136746.1|136845.5|136745.5|136848.1|136748.1|136845.5|136745.5|4
1723457630000|2024-08-12 10:13:50|136848.1|136748.1|136846.1|136746.1|136848.1|136748.1|136846.1|136746.1|4
1723457640000|2024-08-12 10:14:00|136845.5|136745.5|136845.5|136745.5|136845.5|136745.5|136845.5|136745.5|1
1723457650000|2024-08-12 10:14:10|136847.1|136747.1|136846.1|136746.1|136847.1|136747.1|136845.5|136745.5|9
1723457680000|2024-08-12 10:14:40|136846.5|136746.5|136846.1|136746.1|136846.5|136746.5|136845.5|136745.5|4
1723457690000|2024-08-12 10:14:50|136845.5|136745.5|136846.1|136746.1|136846.1|136746.1|136845.5|136745.5|6
1723457700000|2024-08-12 10:15:00|136842.5|136742.5|136842.1|136742.1|136842.5|136742.5|136842.1|136742.1|4
1723457820000|2024-08-12 10:17:00|136840.5|136740.5|136830|136730|136842.1|136742.1|136830|136730|5
1723457830000|2024-08-12 10:17:10|136831.5|136731.5|136830.5|136730.5|136831.5|136731.5|136830.5|136730.5|5
1723457840000|2024-08-12 10:17:20|136830|136730|136830|136730|136830.5|136730.5|136830|136730|5
1723457850000|2024-08-12 10:17:30|136830.5|136730.5|136829.5|136729.5|136830.5|136730.5|136829.5|136729.5|4
1723457860000|2024-08-12 10:17:40|136830|136730|136830|136730|136830|136730|136830|136730|1
1723457880000|2024-08-12 10:18:00|136829.5|136729.5|136831|136731|136831|136731|136829.5|136729.5|3
1723457890000|2024-08-12 10:18:10|136830|136730|136830.5|136730.5|136830.5|136730.5|136830|136730|2
1723457900000|2024-08-12 10:18:20|136831|136731|136831.5|136731.5|136831.5|136731.5|136830|136730|3
1723457910000|2024-08-12 10:18:30|136830.5|136730.5|136829.5|136729.5|136830.5|136730.5|136829.5|136729.5|3
1723457920000|2024-08-12 10:18:40|136830.5|136730.5|136830.5|136730.5|136830.5|136730.5|136830.5|136730.5|1
1723457940000|2024-08-12 10:19:00|136831.5|136731.5|136833|136733|136834.5|136734.5|136830.5|136730.5|6
1723457950000|2024-08-12 10:19:10|136834.5|136734.5|136835|136735|136835|136735|136831.5|136731.5|14
1723457970000|2024-08-12 10:19:30|136832.3|136732.3|136834|136734|136834|136734|136830|136730|7
1723458020000|2024-08-12 10:20:20|136834.1|136734.1|136833.5|136733.5|136835|136735|136832.3|136732.3|7
1723458030000|2024-08-12 10:20:30|136835|136735|136837.5|136737.5|136837.5|136737.5|136831.1|136731.1|9
1723458040000|2024-08-12 10:20:40|136838.1|136738.1|136838.5|136738.5|136838.5|136738.5|136837.5|136737.5|3
1723458050000|2024-08-12 10:20:50|136836.5|136736.5|136839|136739|136839|136739|136836.5|136736.5|2
1723458060000|2024-08-12 10:21:00|136836.3|136736.3|136834.1|136734.1|136838.1|136738.1|136834.1|136734.1|4
1723458070000|2024-08-12 10:21:10|136835.5|136735.5|136835.1|136735.1|136835.5|136735.5|136835.1|136735.1|4
1723458080000|2024-08-12 10:21:20|136835.5|136735.5|136835.1|136735.1|136835.5|136735.5|136835.1|136735.1|2
1723458100000|2024-08-12 10:21:40|136831.5|136731.5|136835.5|136735.5|136835.5|136735.5|136831.5|136731.5|4
1723458110000|2024-08-12 10:21:50|136835.1|136735.1|136835.5|136735.5|136836|136736|136835.1|136735.1|3
1723458120000|2024-08-12 10:22:00|136836.1|136736.1|136835.5|136735.5|136836.1|136736.1|136835.5|136735.5|2
1723458130000|2024-08-12 10:22:10|136836.1|136736.1|136836.5|136736.5|136836.5|136736.5|136836.1|136736.1|2
1723458160000|2024-08-12 10:22:40|136837.1|136737.1|136837.5|136737.5|136837.5|136737.5|136837.1|136737.1|2
1723458180000|2024-08-12 10:23:00|136891.4|136691.4|136840|136740|136891.4|136740|136840|136691.4|2
1723458190000|2024-08-12 10:23:10|136841.1|136741.1|136843.5|136743.5|136844.5|136744.5|136837.3|136737.3|11
1723458200000|2024-08-12 10:23:20|136841.5|136741.5|136842.5|136742.5|136894.4|136743.5|136841.5|136694.4|9
1723458210000|2024-08-12 10:23:30|136891.4|136691.4|136841|136741|136891.4|136741.5|136837.6|136691.4|7
1723458240000|2024-08-12 10:24:00|136838.3|136738.3|136837.5|136737.5|136838.5|136738.5|136837|136737|6
1723458250000|2024-08-12 10:24:10|136837|136737|136836.1|136736.1|136837|136737|136836.1|136736.1|2
1723458270000|2024-08-12 10:24:30|136832.5|136732.5|136835.5|136735.5|136837|136737|136832.5|136732.5|4
1723458280000|2024-08-12 10:24:40|136838.1|136738.1|136838.5|136738.5|136884.3|136739.1|136835.3|136684.3|17
1723458290000|2024-08-12 10:24:50|136836.3|136736.3|136839.1|136739.1|136839.1|136739.1|136836.3|136736.3|3
1723458300000|2024-08-12 10:25:00|136839.5|136739.5|136838|136738|136844|136744|136834.2|136734.2|15
1723458310000|2024-08-12 10:25:10|136834.2|136734.2|136843|136743|136892.4|136746.4|136834.2|136692.4|14
1723458320000|2024-08-12 10:25:20|136842.5|136742.5|136840|136740|136843.5|136743.5|136840|136740|7
1723458330000|2024-08-12 10:25:30|136841|136741|136840.1|136740.1|136841|136741|136835.7|136735.7|13
1723458340000|2024-08-12 10:25:40|136839.5|136739.5|136838|136738|136839.5|136739.5|136835.7|136735.7|4
1723458350000|2024-08-12 10:25:50|136835.7|136735.7|136837.5|136737.5|136838|136738|136835.7|136735.7|3
1723458360000|2024-08-12 10:26:00|136840.1|136740.1|136840.1|136740.1|136840.1|136740.1|136835.6|136735.6|7
1723458370000|2024-08-12 10:26:10|136836.6|136736.6|136838.5|136738.5|136838.5|136738.5|136836.6|136736.6|2
1723458380000|2024-08-12 10:26:20|136836.3|136736.3|136835.5|136735.5|136838.5|136738.5|136835.5|136735.5|3
1723458390000|2024-08-12 10:26:30|136837.5|136737.5|136835.1|136735.1|136837.5|136737.5|136835.1|136735.1|2
1723458410000|2024-08-12 10:26:50|136834.5|136734.5|136835.5|136735.5|136887.3|136739.5|136832.1|136686.2|12
1723458420000|2024-08-12 10:27:00|136837|136737|136837|136737|136837|136737|136837|136737|1
1723458430000|2024-08-12 10:27:10|136837.5|136737.5|136834.5|136734.5|136839.1|136739.1|136833.1|136733.1|14
1723458440000|2024-08-12 10:27:20|136832|136732|136838|136738|136838|136738|136830|136730|6
1723458450000|2024-08-12 10:27:30|136836.7|136736.7|136844.5|136744.5|136845.1|136745.1|136832.5|136732.5|12
1723458460000|2024-08-12 10:27:40|136841.1|136741.1|136843|136743|136850|136750|136840.5|136740.5|13
1723458470000|2024-08-12 10:27:50|136842.5|136742.5|136838.5|136738.5|136842.5|136742.5|136838.5|136738.5|6
1723458480000|2024-08-12 10:28:00|136837.3|136737.3|136836|136736|136837.3|136737.3|136832.5|136732.5|12
1723458490000|2024-08-12 10:28:10|136836.5|136736.5|136837.1|136737.1|136837.1|136737.1|136836.5|136736.5|2
1723458500000|2024-08-12 10:28:20|136835.7|136735.7|136835|136735|136837.1|136737.1|136835|136735|4
1723458510000|2024-08-12 10:28:30|136836|136736|136836|136736|136836|136736|136836|136736|1
1723458520000|2024-08-12 10:28:40|136837|136737|136837.5|136737.5|136837.5|136737.5|136837|136737|2
1723458530000|2024-08-12 10:28:50|136834.7|136734.7|136834.5|136734.5|136837|136737|136832.7|136732.7|8
1723458540000|2024-08-12 10:29:00|136833.5|136733.5|136834.1|136734.1|136834.1|136734.1|136830|136730|8
1723458550000|2024-08-12 10:29:10|136835|136735|136836|136736|136836|136736|136835|136735|2
1723458560000|2024-08-12 10:29:20|136835|136735|136832.1|136732.1|136835|136735|136831.1|136731.1|10
1723458570000|2024-08-12 10:29:30|136834.5|136734.5|136835.5|136735.5|136835.5|136735.5|136829.5|136729.5|8
1723458580000|2024-08-12 10:29:40|136832.7|136732.7|136830|136730|136834.5|136734.5|136830|136730|6
1723458590000|2024-08-12 10:29:50|136831|136731|136831|136731|136831|136731|136830|136730|11
1723458600000|2024-08-12 10:30:00|136831.5|136731.5|136832|136732|136832.5|136732.5|136830|136730|9
1723458610000|2024-08-12 10:30:10|136831.5|136731.5|136831.5|136731.5|136831.5|136731.5|136830|136730|6
1723458630000|2024-08-12 10:30:30|136832|136732|136831.5|136731.5|136832|136732|136830.5|136730.5|8
1723458640000|2024-08-12 10:30:40|136832|136732|136830|136730|136832|136732|136830|136730|4
1723458650000|2024-08-12 10:30:50|136831|136731|136832.5|136732.5|136833|136733|136830|136730|4
1723458660000|2024-08-12 10:31:00|136835|136735|136831.5|136731.5|136835|136735|136829.5|136729.5|8
1723458670000|2024-08-12 10:31:10|136833.5|136733.5|136834|136734|136834|136734|136831.5|136731.5|4
1723458680000|2024-08-12 10:31:20|136836.1|136736.1|136838|136738|136838|136738|136836.1|136736.1|2
1723458690000|2024-08-12 10:31:30|136840|136740|136838.5|136738.5|136840|136740|136837.7|136737.7|5
1723458700000|2024-08-12 10:31:40|136839.5|136739.5|136840.5|136740.5|136840.5|136740.5|136839.1|136739.1|10
1723458710000|2024-08-12 10:31:50|136839.1|136739.1|136839.1|136739.1|136840.5|136740.5|136839.1|136739.1|3
1723458720000|2024-08-12 10:32:00|136838.1|136738.1|136837|136737|136839|136739|136835.2|136735.2|5
1723458780000|2024-08-12 10:33:00|136838.5|136738.5|136838.5|136738.5|136838.5|136738.5|136838.5|136738.5|1
1723458830000|2024-08-12 10:33:50|136834.2|136734.2|136837.5|136737.5|136838.5|136738.5|136834.2|136734.2|8
1723458860000|2024-08-12 10:34:20|136838|136738|136841.5|136741.5|136842.5|136742.5|136838|136738|5
1723458870000|2024-08-12 10:34:30|136842.5|136742.5|136844.5|136744.5|136844.5|136744.5|136841.5|136741.5|3
1723458910000|2024-08-12 10:35:10|136843.5|136743.5|136843|136743|136843.5|136743.5|136843|136743|2
1723458930000|2024-08-12 10:35:30|136843.5|136743.5|136844|136744|136844|136744|136843.5|136743.5|2
1723458940000|2024-08-12 10:35:40|136844.5|136744.5|136849.5|136749.5|136849.5|136749.5|136844.5|136744.5|3
1723458950000|2024-08-12 10:35:50|136850|136750|136850.5|136750.5|136852.1|136752.1|136850|136750|4
1723458980000|2024-08-12 10:36:20|136851|136751|136851.5|136751.5|136851.5|136751.5|136851|136751|4
1723458990000|2024-08-12 10:36:30|136850.5|136750.5|136851|136751|136851|136751|136850.5|136750.5|2
1723459000000|2024-08-12 10:36:40|136852.5|136752.5|136854.5|136754.5|136892.6|136755.1|136852.5|136692.6|8
1723459030000|2024-08-12 10:37:10|136864.1|136764.1|136871.5|136771.5|136871.5|136771.5|136864.1|136764.1|4
1723459060000|2024-08-12 10:37:40|136870.1|136770.1|136870.1|136770.1|136870.1|136770.1|136870.1|136770.1|1
1723459070000|2024-08-12 10:37:50|136922.4|136722.4|136870.1|136770.1|136922.4|136770.5|136870.1|136722.4|4
1723459090000|2024-08-12 10:38:10|136870.5|136770.5|136870.1|136770.1|136870.5|136770.5|136870.1|136770.1|2
1723459100000|2024-08-12 10:38:20|136869|136769|136869|136769|136869|136769|136869|136769|1
1723459130000|2024-08-12 10:38:50|136868.5|136768.5|136867.5|136767.5|136868.5|136768.5|136867.5|136767.5|2
1723459140000|2024-08-12 10:39:00|136868|136768|136862.7|136762.7|136868.5|136768.5|136862.7|136762.7|7
1723459150000|2024-08-12 10:39:10|136862.3|136762.3|136862.3|136762.3|136862.3|136762.3|136862.3|136762.3|1
1723459170000|2024-08-12 10:39:30|136905.8|136705.8|136906.3|136706.3|136906.3|136706.3|136905.8|136705.8|2
1723459190000|2024-08-12 10:39:50|136905.6|136705.6|136906.3|136706.3|136906.3|136706.3|136905.6|136705.6|3
1723459200000|2024-08-12 10:40:00|136906.7|136706.7|136906.3|136706.3|136906.7|136706.7|136906.3|136706.3|2
1723459210000|2024-08-12 10:40:10|136906.8|136706.8|136905.7|136705.7|136906.8|136706.8|136905.7|136705.7|5
1723459230000|2024-08-12 10:40:30|136905.8|136705.8|136905.3|136705.3|136905.8|136705.8|136905.3|136705.3|2
1723459240000|2024-08-12 10:40:40|136854.1|136754.1|136893.7|136693.7|136904.4|136754.1|136853|136693.7|8
1723459270000|2024-08-12 10:41:10|136893.3|136693.3|136892.3|136692.3|136893.3|136693.3|136892.3|136692.3|2
1723459280000|2024-08-12 10:41:20|136841.1|136741.1|136841.1|136741.1|136841.1|136741.1|136841.1|136741.1|1
1723459290000|2024-08-12 10:41:30|136840.5|136740.5|136840.5|136740.5|136840.5|136740.5|136840.5|136740.5|1
1723459310000|2024-08-12 10:41:50|136890.5|136690.5|136885|136685|136890.5|136690.5|136885|136685|2
1723459320000|2024-08-12 10:42:00|136883|136683|136882.5|136682.5|136883|136683|136882.5|136682.5|2
1723459330000|2024-08-12 10:42:10|136882|136682|136882|136682|136882|136682|136882|136682|1
1723459340000|2024-08-12 10:42:20|136884.3|136684.3|136883.5|136683.5|136884.3|136684.3|136880.5|136680.5|4
1723459350000|2024-08-12 10:42:30|136884|136684|136884|136684|136884|136684|136884|136684|1
1723459360000|2024-08-12 10:42:40|136883.5|136683.5|136883.5|136683.5|136883.5|136683.5|136883.5|136683.5|1
1723459420000|2024-08-12 10:43:40|136882.5|136682.5|136882.5|136682.5|136883|136683|136882.3|136682.3|6
1723459430000|2024-08-12 10:43:50|136882.3|136682.3|136882.3|136682.3|136882.5|136682.5|136882.3|136682.3|7
1723459440000|2024-08-12 10:44:00|136882.5|136682.5|136882.5|136682.5|136882.5|136682.5|136882.3|136682.3|5
1723459450000|2024-08-12 10:44:10|136882.3|136682.3|136883.5|136683.5|136883.5|136683.5|136882.3|136682.3|5
1723459500000|2024-08-12 10:45:00|136882.3|136682.3|136883.5|136683.5|136883.5|136683.5|136882.3|136682.3|2
1723459510000|2024-08-12 10:45:10|136884|136684|136884|136684|136884|136684|136884|136684|1
1723459520000|2024-08-12 10:45:20|136888.5|136688.5|136890.5|136690.5|136891|136691|136888.5|136688.5|8
1723459530000|2024-08-12 10:45:30|136891|136691|136889.5|136689.5|136891|136691|136888.7|136688.7|9
1723459550000|2024-08-12 10:45:50|136889.7|136689.7|136891|136691|136891|136691|136889.7|136689.7|3
1723459570000|2024-08-12 10:46:10|136889.2|136689.2|136890.7|136690.7|136891.5|136691.5|136889.2|136689.2|6
1723459590000|2024-08-12 10:46:30|136890.5|136690.5|136889.5|136689.5|136890.5|136690.5|136889.5|136689.5|3
1723459610000|2024-08-12 10:46:50|136889|136689|136889|136689|136889|136689|136889|136689|1
1723459650000|2024-08-12 10:47:30|136889.1|136689.1|136887.1|136687.1|136889.1|136689.1|136887.1|136687.1|2
1723459660000|2024-08-12 10:47:40|136886.5|136686.5|136885.5|136685.5|136886.5|136686.5|136885.5|136685.5|2
1723459670000|2024-08-12 10:47:50|136881.5|136681.5|136885.1|136685.1|136885.1|136685.1|136881.5|136681.5|2
1723459680000|2024-08-12 10:48:00|136888.5|136688.5|136888.7|136688.7|136888.7|136688.7|136888.5|136688.5|2
1723459690000|2024-08-12 10:48:10|136888.5|136688.5|136887.7|136687.7|136888.8|136688.8|136887.5|136687.5|7
1723459700000|2024-08-12 10:48:20|136885.1|136685.1|136886.5|136686.5|136888.5|136688.5|136885.1|136685.1|6
1723459710000|2024-08-12 10:48:30|136885.1|136685.1|136888.1|136688.1|136888.1|136688.1|136885.1|136685.1|3
1723459720000|2024-08-12 10:48:40|136889.1|136689.1|136887.7|136687.7|136889.1|136689.1|136887.3|136687.3|6
1723459730000|2024-08-12 10:48:50|136891.4|136691.4|136887.5|136687.5|136891.4|136691.4|136887.5|136687.5|2
1723459740000|2024-08-12 10:49:00|136886.1|136686.1|136887.5|136687.5|136887.5|136687.5|136885.1|136685.1|4
1723459750000|2024-08-12 10:49:10|136886.1|136686.1|136885.1|136685.1|136886.1|136686.1|136885.1|136685.1|2
1723459760000|2024-08-12 10:49:20|136881.5|136681.5|136881.5|136681.5|136881.5|136681.5|136881.5|136681.5|1
1723459770000|2024-08-12 10:49:30|136887.5|136687.5|136884.5|136684.5|136887.5|136687.5|136884.5|136684.5|2
1723459800000|2024-08-12 10:50:00|136885.1|136685.1|136887.5|136687.5|136888.1|136688.1|136884.5|136684.5|6
1723459810000|2024-08-12 10:50:10|136888.1|136688.1|136887.5|136687.5|136888.1|136688.1|136886.3|136686.3|3
1723459820000|2024-08-12 10:50:20|136888.1|136688.1|136888.1|136688.1|136888.1|136688.1|136886.5|136686.5|3
1723459830000|2024-08-12 10:50:30|136886.3|136686.3|136888.1|136688.1|136888.1|136688.1|136886.3|136686.3|10
1723459840000|2024-08-12 10:50:40|136886.3|136686.3|136888.1|136688.1|136888.1|136688.1|136886.3|136686.3|10
1723459850000|2024-08-12 10:50:50|136886.3|136686.3|136888.1|136688.1|136888.1|136688.1|136886.3|136686.3|2
1723459860000|2024-08-12 10:51:00|136886.3|136686.3|136886.3|136686.3|136888.1|136688.1|136886.3|136686.3|3
1723459870000|2024-08-12 10:51:10|136888.1|136688.1|136887.5|136687.5|136888.1|136688.1|136886.3|136686.3|5
1723459880000|2024-08-12 10:51:20|136888.1|136688.1|136887.1|136687.1|136888.1|136688.1|136886.3|136686.3|7
1723459890000|2024-08-12 10:51:30|136886.5|136686.5|136887.1|136687.1|136887.1|136687.1|136886.3|136686.3|8
1723459900000|2024-08-12 10:51:40|136886.3|136686.3|136883.5|136683.5|136887.1|136687.1|136883.5|136683.5|10
1723459910000|2024-08-12 10:51:50|136885.7|136685.7|136887.1|136687.1|136887.1|136687.1|136885.7|136685.7|3
1723459920000|2024-08-12 10:52:00|136886.3|136686.3|136886.3|136686.3|136886.3|136686.3|136883.5|136683.5|6
1723459930000|2024-08-12 10:52:10|136885.1|136685.1|136883.5|136683.5|136886.3|136686.3|136883.5|136683.5|5
1723459940000|2024-08-12 10:52:20|136885.1|136685.1|136886.5|136686.5|136887.5|136687.5|136885.1|136685.1|6
1723459950000|2024-08-12 10:52:30|136887.1|136687.1|136886.5|136686.5|136887.1|136687.1|136886.5|136686.5|6
1723459960000|2024-08-12 10:52:40|136887.1|136687.1|136888.1|136688.1|136888.1|136688.1|136886.5|136686.5|5
1723459980000|2024-08-12 10:53:00|136886.3|136686.3|136881.1|136681.1|136886.3|136686.3|136881.1|136681.1|13
1723459990000|2024-08-12 10:53:10|136885.1|136685.1|136880.5|136680.5|136885.1|136685.1|136879.1|136679.1|13
1723460000000|2024-08-12 10:53:20|136881.1|136681.1|136881.1|136681.1|136881.1|136681.1|136880.5|136680.5|15
1723460010000|2024-08-12 10:53:30|136880.5|136680.5|136880.5|136680.5|136881.1|136681.1|136880.1|136680.1|9
1723460020000|2024-08-12 10:53:40|136879.5|136679.5|136880.5|136680.5|136880.5|136680.5|136879.5|136679.5|2
1723460030000|2024-08-12 10:53:50|136879.5|136679.5|136879.5|136679.5|136880.5|136680.5|136879.5|136679.5|3
1723460040000|2024-08-12 10:54:00|136880.5|136680.5|136880.5|136680.5|136882.3|136682.3|136879.5|136679.5|9
1723460050000|2024-08-12 10:54:10|136881.1|136681.1|136881.1|136681.1|136881.5|136681.5|136879.5|136679.5|12
1723460070000|2024-08-12 10:54:30|136880|136680|136881.5|136681.5|136882.3|136682.3|136879.5|136679.5|14
1723460080000|2024-08-12 10:54:40|136880.5|136680.5|136879.5|136679.5|136881.1|136681.1|136879.5|136679.5|7
1723460090000|2024-08-12 10:54:50|136880|136680|136879.5|136679.5|136881.1|136681.1|136879.5|136679.5|11
1723460100000|2024-08-12 10:55:00|136880|136680|136881.1|136681.1|136881.1|136681.1|136879.5|136679.5|6
1723460120000|2024-08-12 10:55:20|136881|136681|136831|136731|136881|136731|136830.5|136681|3
1723460140000|2024-08-12 10:55:40|136829.5|136729.5|136829.5|136729.5|136831|136731|136829.5|136729.5|18
1723460150000|2024-08-12 10:55:50|136830.5|136730.5|136828.5|136728.5|136830.5|136730.5|136828.5|136728.5|7
1723460160000|2024-08-12 10:56:00|136829|136729|136829.5|136729.5|136829.5|136729.5|136829|136729|2
1723460180000|2024-08-12 10:56:20|136828.5|136728.5|136815.5|136715.5|136828.5|136728.5|136815.5|136715.5|4
1723460190000|2024-08-12 10:56:30|136820|136720|136817|136717|136820|136720|136815.5|136715.5|11
1723460260000|2024-08-12 10:57:40|136815.5|136715.5|136817|136717|136817|136717|136815.5|136715.5|2
1723460280000|2024-08-12 10:58:00|136818|136718|136817|136717|136818|136718|136817|136717|2
1723460300000|2024-08-12 10:58:20|136818.5|136718.5|136826|136726|136826|136726|136818.5|136718.5|5
1723460310000|2024-08-12 10:58:30|136823.3|136723.3|136826.5|136726.5|136826.5|136726.5|136823.3|136723.3|9
1723460320000|2024-08-12 10:58:40|136823.7|136723.7|136826.5|136726.5|136826.5|136726.5|136823.7|136723.7|5
1723460330000|2024-08-12 10:58:50|136826|136726|136822.7|136722.7|136826|136726|136822.7|136722.7|3
1723460380000|2024-08-12 10:59:40|136821.5|136721.5|136821.5|136721.5|136821.5|136721.5|136821.5|136721.5|1
1723460400000|2024-08-12 11:00:00|136821|136721|136821|136721|136821|136721|136821|136721|1
1723460500000|2024-08-12 11:01:40|136825|136725|136826|136726|136826|136726|136825|136725|2
1723460520000|2024-08-12 11:02:00|136823.3|136723.3|136826|136726|136826|136726|136823.3|136723.3|3
1723460580000|2024-08-12 11:03:00|136827.5|136727.5|136827|136727|136829.5|136729.5|136823.7|136723.7|16
1723460590000|2024-08-12 11:03:10|136823.7|136723.7|136820|136720|136826.5|136726.5|136820|136720|7
1723460600000|2024-08-12 11:03:20|136820.5|136720.5|136820.5|136720.5|136821|136721|136816.5|136716.5|6
1723460750000|2024-08-12 11:05:50|136821.5|136721.5|136821.7|136721.7|136821.7|136721.7|136821.5|136721.5|2
1723460760000|2024-08-12 11:06:00|136822.8|136722.8|136822.8|136722.8|136822.8|136722.8|136822.7|136722.7|5
1723460770000|2024-08-12 11:06:10|136822.3|136722.3|136822.7|136722.7|136822.8|136722.8|136822.3|136722.3|10
1723460790000|2024-08-12 11:06:30|136822.3|136722.3|136822.3|136722.3|136822.3|136722.3|136822.3|136722.3|1
1723460810000|2024-08-12 11:06:50|136821|136721|136820.5|136720.5|136821.5|136721.5|136820.5|136720.5|5
1723460820000|2024-08-12 11:07:00|136821.5|136721.5|136821.5|136721.5|136821.7|136721.7|136821|136721|4
1723460830000|2024-08-12 11:07:10|136821.7|136721.7|136821.7|136721.7|136821.7|136721.7|136821.7|136721.7|1
1723460840000|2024-08-12 11:07:20|136821.5|136721.5|136821.5|136721.5|136821.5|136721.5|136821.5|136721.5|1
1723460850000|2024-08-12 11:07:30|136820.5|136720.5|136820|136720|136820.5|136720.5|136820|136720|2
1723460870000|2024-08-12 11:07:50|136821|136721|136821|136721|136821.5|136721.5|136821|136721|7
1723460880000|2024-08-12 11:08:00|136820.5|136720.5|136821|136721|136822.3|136722.3|136820.5|136720.5|8
1723460890000|2024-08-12 11:08:10|136821.7|136721.7|136820|136720|136821.7|136721.7|136820|136720|4
1723460900000|2024-08-12 11:08:20|136821.5|136721.5|136821.5|136721.5|136821.5|136721.5|136821.5|136721.5|1
1723460910000|2024-08-12 11:08:30|136819.5|136719.5|136819.5|136719.5|136819.5|136719.5|136819.5|136719.5|1
1723460920000|2024-08-12 11:08:40|136821|136721|136820|136720|136821.5|136721.5|136820|136720|3
1723460930000|2024-08-12 11:08:50|136821.5|136721.5|136829.5|136729.5|136829.5|136729.5|136821.5|136721.5|4
1723460940000|2024-08-12 11:09:00|136830.5|136730.5|136829.5|136729.5|136830.5|136730.5|136829.5|136729.5|2
1723460950000|2024-08-12 11:09:10|136881.5|136681.5|136829|136729|136881.5|136729|136828.5|136679|4
1723460970000|2024-08-12 11:09:30|136828|136728|136830.5|136730.5|136881.5|136730.5|136828|136681.5|8
1723460980000|2024-08-12 11:09:40|136881.5|136681.5|136829|136729|136881.5|136729.5|136828|136679|8
1723460990000|2024-08-12 11:09:50|136829.5|136729.5|136896.5|136696.5|136896.5|136730|136829.5|136691.5|4
1723461000000|2024-08-12 11:10:00|136900.7|136700.7|136901.8|136701.8|136901.8|136701.8|136900.7|136700.7|3
1723461010000|2024-08-12 11:10:10|136901.3|136701.3|136901.8|136701.8|136901.8|136701.8|136901.3|136701.3|2
1723461020000|2024-08-12 11:10:20|136902.3|136702.3|136901.8|136701.8|136902.3|136702.3|136901.3|136701.3|4
1723461030000|2024-08-12 11:10:30|136899.5|136699.5|136901.3|136701.3|136901.3|136701.3|136899.5|136699.5|2
1723461040000|2024-08-12 11:10:40|136899.5|136699.5|136900|136700|136900|136700|136899.5|136699.5|2
1723461050000|2024-08-12 11:10:50|136902.8|136702.8|136910.5|136710.5|136910.5|136710.5|136902.8|136702.8|2
1723461060000|2024-08-12 11:11:00|136897.7|136697.7|136910.5|136710.5|136910.5|136710.5|136897.7|136697.7|5
1723461070000|2024-08-12 11:11:10|136901.3|136701.3|136901.5|136701.5|136901.5|136701.5|136901.3|136701.3|2
1723461080000|2024-08-12 11:11:20|136901.3|136701.3|136910.5|136710.5|136910.5|136710.5|136901.3|136701.3|3
1723461090000|2024-08-12 11:11:30|136902.6|136702.6|136902.4|136702.4|136902.6|136702.6|136902.4|136702.4|2
1723461100000|2024-08-12 11:11:40|136903.3|136703.3|136904.3|136704.3|136904.3|136704.3|136903.3|136703.3|3
1723461110000|2024-08-12 11:11:50|136903.3|136703.3|136902.8|136702.8|136903.3|136703.3|136902.3|136702.3|4
1723461120000|2024-08-12 11:12:00|136903.5|136703.5|136902.8|136702.8|136903.5|136703.5|136902.4|136702.4|3
1723461130000|2024-08-12 11:12:10|136904.3|136704.3|136903.8|136703.8|136904.3|136704.3|136903.8|136703.8|2
1723461140000|2024-08-12 11:12:20|136904.3|136704.3|136904.7|136704.7|136904.7|136704.7|136904.3|136704.3|2
1723461150000|2024-08-12 11:12:30|136906.4|136706.4|136890.5|136690.5|136906.4|136706.4|136890.5|136690.5|4
1723461160000|2024-08-12 11:12:40|136889.5|136689.5|136889.5|136689.5|136889.5|136689.5|136889.5|136689.5|1
1723461170000|2024-08-12 11:12:50|136889.1|136689.1|136889.1|136689.1|136889.1|136689.1|136889.1|136689.1|1
1723461210000|2024-08-12 11:13:30|136878.3|136678.3|136880|136680|136880|136680|136878.3|136678.3|2
1723461300000|2024-08-12 11:15:00|136880.5|136680.5|136880.5|136680.5|136880.5|136680.5|136880.5|136680.5|1
1723461310000|2024-08-12 11:15:10|136881.1|136681.1|136880.5|136680.5|136882.5|136682.5|136880.5|136680.5|3
1723461320000|2024-08-12 11:15:20|136881.5|136681.5|136887.5|136687.5|136887.5|136687.5|136881.5|136681.5|4
1723461330000|2024-08-12 11:15:30|136888.1|136688.1|136888.1|136688.1|136888.1|136688.1|136888.1|136688.1|1
1723461340000|2024-08-12 11:15:40|136887.5|136687.5|136887.5|136687.5|136887.5|136687.5|136887.5|136687.5|1
1723461360000|2024-08-12 11:16:00|136878.3|136678.3|136882.5|136682.5|136882.5|136682.5|136878.3|136678.3|2
1723461370000|2024-08-12 11:16:10|136883.1|136683.1|136882.5|136682.5|136883.5|136683.5|136882.5|136682.5|4
1723461400000|2024-08-12 11:16:40|136883.1|136683.1|136882.5|136682.5|136883.1|136683.1|136882.5|136682.5|2
1723461410000|2024-08-12 11:16:50|136882.1|136682.1|136882.1|136682.1|136882.1|136682.1|136882.1|136682.1|1
1723461450000|2024-08-12 11:17:30|136882.5|136682.5|136886.5|136686.5|136888.1|136688.1|136880|136680|9
1723461460000|2024-08-12 11:17:40|136886.1|136686.1|136887.1|136687.1|136887.5|136687.5|136881.1|136681.1|12
1723461470000|2024-08-12 11:17:50|136888.1|136688.1|136883.1|136683.1|136888.1|136688.1|136883.1|136683.1|6
1723461480000|2024-08-12 11:18:00|136882.1|136682.1|136882.1|136682.1|136882.1|136682.1|136882.1|136682.1|1
1723461490000|2024-08-12 11:18:10|136882.5|136682.5|136882.5|136682.5|136883.1|136683.1|136882.1|136682.1|6
1723461500000|2024-08-12 11:18:20|136883.1|136683.1|136883.5|136683.5|136885.5|136685.5|136882.1|136682.1|8
1723461510000|2024-08-12 11:18:30|136887.1|136687.1|136888.1|136688.1|136888.1|136688.1|136887.1|136687.1|3
1723461520000|2024-08-12 11:18:40|136882.1|136682.1|136886.5|136686.5|136886.5|136686.5|136882.1|136682.1|2
1723461530000|2024-08-12 11:18:50|136887.1|136687.1|136887.1|136687.1|136888.5|136688.5|136882.1|136682.1|5
1723461540000|2024-08-12 11:19:00|136887.5|136687.5|136919.5|136719.5|136920.5|136720.5|136887.5|136687.5|7
1723461550000|2024-08-12 11:19:10|136920.1|136720.1|136920|136720|136920.1|136720.1|136920|136720|2
1723461560000|2024-08-12 11:19:20|136919.5|136719.5|136919.5|136719.5|136919.5|136719.5|136919.5|136719.5|1
1723461580000|2024-08-12 11:19:40|136917.5|136717.5|136918.5|136718.5|136918.5|136718.5|136917.5|136717.5|2
1723461590000|2024-08-12 11:19:50|136918.1|136718.1|136920|136720|136920|136720|136918.1|136718.1|6
1723461600000|2024-08-12 11:20:00|136919.5|136719.5|136920|136720|136920|136720|136919.5|136719.5|4
1723461610000|2024-08-12 11:20:10|136919.5|136719.5|136917.5|136717.5|136919.5|136719.5|136917.5|136717.5|5
1723461620000|2024-08-12 11:20:20|136919.1|136719.1|136918.1|136718.1|136920|136720|136917.5|136717.5|11
1723461630000|2024-08-12 11:20:30|136917.1|136717.1|136918.1|136718.1|136918.1|136718.1|136917.1|136717.1|2
1723461640000|2024-08-12 11:20:40|136917.5|136717.5|136917.5|136717.5|136918.1|136718.1|136916.5|136716.5|5
1723461650000|2024-08-12 11:20:50|136916.5|136716.5|136916.5|136716.5|136916.5|136716.5|136916.5|136716.5|1
1723461660000|2024-08-12 11:21:00|136917.1|136717.1|136917.5|136717.5|136919.1|136719.1|136917.1|136717.1|5
1723461670000|2024-08-12 11:21:10|136916.5|136716.5|136866.5|136766.5|136917.5|136766.5|136866.5|136716.5|5
1723461680000|2024-08-12 11:21:20|136868|136768|136867.5|136767.5|136868.5|136768.5|136867.5|136767.5|6
1723461690000|2024-08-12 11:21:30|136868.5|136768.5|136866.5|136766.5|136870|136770|136866|136766|9
1723461700000|2024-08-12 11:21:40|136868|136768|136871|136771|136871|136771|136868|136768|5
1723461710000|2024-08-12 11:21:50|136868.5|136768.5|136866.5|136766.5|136868.5|136768.5|136866.5|136766.5|11
1723461720000|2024-08-12 11:22:00|136867|136767|136867|136767|136867|136767|136867|136767|1
1723461730000|2024-08-12 11:22:10|136866.5|136766.5|136869|136769|136869|136769|136866.5|136766.5|4
1723461750000|2024-08-12 11:22:30|136871|136771|136870|136770|136871|136771|136870|136770|2
1723461760000|2024-08-12 11:22:40|136869|136769|136870|136770|136870|136770|136869|136769|2
1723461770000|2024-08-12 11:22:50|136871|136771|136871|136771|136871|136771|136871|136771|1
1723461780000|2024-08-12 11:23:00|136869.5|136769.5|136868.5|136768.5|136869.5|136769.5|136868.5|136768.5|2
1723461790000|2024-08-12 11:23:10|136868|136768|136869.5|136769.5|136869.5|136769.5|136868|136768|3
1723461800000|2024-08-12 11:23:20|136869|136769|136867|136767|136869|136769|136867|136767|2
1723461810000|2024-08-12 11:23:30|136869.5|136769.5|136869.5|136769.5|136869.5|136769.5|136869.5|136769.5|1
1723461830000|2024-08-12 11:23:50|136869|136769|136869.5|136769.5|136869.5|136769.5|136869|136769|4
1723461840000|2024-08-12 11:24:00|136871|136771|136872.3|136772.3|136872.3|136772.3|136870|136770|4
1723461860000|2024-08-12 11:24:20|136871|136771|136871|136771|136871|136771|136871|136771|1
1723461870000|2024-08-12 11:24:30|136872.3|136772.3|136872.3|136772.3|136872.3|136772.3|136871|136771|3
1723461880000|2024-08-12 11:24:40|136871.5|136771.5|136871.7|136771.7|136871.7|136771.7|136871|136771|5
1723461890000|2024-08-12 11:24:50|136871.5|136771.5|136871|136771|136871.7|136771.7|136871|136771|5
1723461920000|2024-08-12 11:25:20|136870|136770|136870|136770|136871|136771|136870|136770|3
1723461930000|2024-08-12 11:25:30|136869|136769|136869.5|136769.5|136869.5|136769.5|136869|136769|2
1723461940000|2024-08-12 11:25:40|136869|136769|136869.5|136769.5|136869.5|136769.5|136868|136768|4
1723461950000|2024-08-12 11:25:50|136868.5|136768.5|136862|136762|136870.5|136770.5|136862|136762|5
1723461960000|2024-08-12 11:26:00|136868|136768|136870|136770|136870|136770|136863|136763|8
1723461970000|2024-08-12 11:26:10|136864.5|136764.5|136864.5|136764.5|136864.5|136764.5|136864.5|136764.5|1
1723461980000|2024-08-12 11:26:20|136865|136765|136865|136765|136865|136765|136865|136765|1
1723461990000|2024-08-12 11:26:30|136864.5|136764.5|136864.5|136764.5|136864.5|136764.5|136864.5|136764.5|1
1723462020000|2024-08-12 11:27:00|136862|136762|136862|136762|136869.5|136769.5|136862|136762|5
1723462040000|2024-08-12 11:27:20|136868|136768|136864.5|136764.5|136871|136771|136863|136763|15
1723462050000|2024-08-12 11:27:30|136870|136770|136864.5|136764.5|136870|136770|136863|136763|12
1723462060000|2024-08-12 11:27:40|136863|136763|136864.5|136764.5|136870|136770|136862|136762|6
1723462080000|2024-08-12 11:28:00|136869|136769|136865|136765|136869|136769|136865|136765|2
1723462090000|2024-08-12 11:28:10|136870|136770|136866|136766|136870|136770|136865.5|136765.5|4
1723462100000|2024-08-12 11:28:20|136870|136770|136870|136770|136870|136770|136866|136766|3
1723462110000|2024-08-12 11:28:30|136866|136766|136867|136767|136870|136770|136866|136766|7
1723462140000|2024-08-12 11:29:00|136877.5|136777.5|136877|136777|136881|136781|136877|136777|7
1723462180000|2024-08-12 11:29:40|136881|136781|136877|136777|136881|136781|136876|136776|16
1723462190000|2024-08-12 11:29:50|136876|136776|136877|136777|136880.5|136780.5|136876|136776|4
1723462200000|2024-08-12 11:30:00|136880.5|136780.5|136930.7|136730.7|136942.5|136783.4|136880.5|136729.7|10
1723462210000|2024-08-12 11:30:10|136942.5|136742.5|136933.7|136733.7|136945.5|136745.5|136933.7|136733.7|4
1723462220000|2024-08-12 11:30:20|136945.5|136745.5|136941.5|136741.5|136945.5|136745.5|136932.7|136732.7|5
1723462230000|2024-08-12 11:30:30|136933.7|136733.7|136933.7|136733.7|136942.5|136742.5|136933.7|136733.7|4
1723462260000|2024-08-12 11:31:00|136941.5|136741.5|136941.5|136741.5|136941.5|136741.5|136941.5|136741.5|1
1723462290000|2024-08-12 11:31:30|136931.7|136731.7|136931.7|136731.7|136931.7|136731.7|136931.7|136731.7|1
1723462300000|2024-08-12 11:31:40|136941.5|136741.5|136941.5|136741.5|136941.5|136741.5|136930.7|136730.7|5
1723462310000|2024-08-12 11:31:50|136933.7|136733.7|136933.6|136733.6|136933.7|136733.7|136933.6|136733.6|2
1723462320000|2024-08-12 11:32:00|136933.7|136733.7|136932.7|136732.7|136941.5|136741.5|136932.7|136732.7|3
1723462330000|2024-08-12 11:32:10|136941.5|136741.5|136930.7|136730.7|136941.5|136741.5|136929.7|136729.7|8
1723462340000|2024-08-12 11:32:20|136941.5|136741.5|136933.4|136733.4|136941.5|136741.5|136931.7|136731.7|3
1723462350000|2024-08-12 11:32:30|136941.5|136741.5|136936.7|136736.7|136944.5|136744.5|136934.7|136734.7|6
1723462360000|2024-08-12 11:32:40|136944.5|136744.5|136935.7|136735.7|136944.5|136744.5|136930.7|136730.7|5
1723462370000|2024-08-12 11:32:50|136942.5|136742.5|136941.5|136741.5|136942.5|136742.5|136932.7|136732.7|3
1723462380000|2024-08-12 11:33:00|136930.7|136730.7|136930.7|136730.7|136930.7|136730.7|136930.7|136730.7|1
1723462390000|2024-08-12 11:33:10|136941.5|136741.5|136932.7|136732.7|136941.5|136741.5|136932.7|136732.7|2
1723462450000|2024-08-12 11:34:10|136941.5|136741.5|136941.5|136741.5|136941.5|136741.5|136941.5|136741.5|1
1723462460000|2024-08-12 11:34:20|136934.7|136734.7|136941.5|136741.5|136941.5|136741.5|136932.7|136732.7|4
1723462470000|2024-08-12 11:34:30|136934.7|136734.7|136931.7|136731.7|136941.5|136741.5|136931.7|136731.7|4
1723462500000|2024-08-12 11:35:00|136941.5|136741.5|136928.7|136728.7|136941.5|136741.5|136928.7|136728.7|2
1723462530000|2024-08-12 11:35:30|136941.5|136741.5|136928.7|136728.7|136941.5|136741.5|136928.7|136728.7|2
1723462550000|2024-08-12 11:35:50|136941.5|136741.5|136941.5|136741.5|136941.5|136741.5|136930.7|136730.7|5
1723462560000|2024-08-12 11:36:00|136933.8|136733.8|136933.3|136733.3|136933.8|136733.8|136933.3|136733.3|3
1723462580000|2024-08-12 11:36:20|136933.2|136733.2|136933.4|136733.4|136933.4|136733.4|136933.2|136733.2|4
1723462590000|2024-08-12 11:36:30|136941.5|136741.5|136944.5|136744.5|136947.5|136747.5|136928.7|136728.7|7
1723462600000|2024-08-12 11:36:40|136934.7|136734.7|136934.7|136734.7|136934.7|136734.7|136934.7|136734.7|1
1723462620000|2024-08-12 11:37:00|136948.1|136748.1|136949.1|136749.1|136949.1|136749.1|136948.1|136748.1|2
1723462630000|2024-08-12 11:37:10|136950|136750|136949.1|136749.1|136950|136750|136949.1|136749.1|2
1723462660000|2024-08-12 11:37:40|136949.5|136749.5|136950|136750|136950|136750|136949.5|136749.5|4
1723462670000|2024-08-12 11:37:50|136948.5|136748.5|136949.5|136749.5|136950|136750|136948.5|136748.5|3
1723462680000|2024-08-12 11:38:00|136950|136750|136950|136750|136950|136750|136950|136750|1
1723462730000|2024-08-12 11:38:50|136949.5|136749.5|136949.5|136749.5|136950|136750|136949.5|136749.5|5
1723462740000|2024-08-12 11:39:00|136950|136750|136950|136750|136950|136750|136950|136750|1
1723462750000|2024-08-12 11:39:10|136949.5|136749.5|136950|136750|136950|136750|136949.5|136749.5|2
1723462760000|2024-08-12 11:39:20|136949.5|136749.5|136949.5|136749.5|136950|136750|136949.5|136749.5|3
1723462770000|2024-08-12 11:39:30|136950|136750|136949.5|136749.5|136950|136750|136949.5|136749.5|4
1723462780000|2024-08-12 11:39:40|136950|136750|136950|136750|136950|136750|136950|136750|1
1723462870000|2024-08-12 11:41:10|136949.5|136749.5|136949.5|136749.5|136949.5|136749.5|136949.5|136749.5|1
1723462880000|2024-08-12 11:41:20|136950|136750|136949.5|136749.5|136950|136750|136949.5|136749.5|4
1723462900000|2024-08-12 11:41:40|136950|136750|136950|136750|136950|136750|136950|136750|1
1723462930000|2024-08-12 11:42:10|136949.5|136749.5|136950|136750|136950|136750|136949.5|136749.5|4
1723462940000|2024-08-12 11:42:20|136949.5|136749.5|136950|136750|136950|136750|136949.5|136749.5|2
1723463050000|2024-08-12 11:44:10|136900|136800|136900|136800|136900|136800|136900|136800|1
1723463060000|2024-08-12 11:44:20|136897.5|136797.5|136900|136800|136900|136800|136897.5|136797.5|2
1723463070000|2024-08-12 11:44:30|136897.5|136797.5|136897.5|136797.5|136897.5|136797.5|136897.5|136797.5|1
1723463080000|2024-08-12 11:44:40|136900|136800|136897.5|136797.5|136900|136800|136897.5|136797.5|4
1723463090000|2024-08-12 11:44:50|136900|136800|136900|136800|136900|136800|136900|136800|1
1723463100000|2024-08-12 11:45:00|136898.5|136798.5|136900|136800|136900|136800|136898.5|136798.5|2
1723463110000|2024-08-12 11:45:10|136898.5|136798.5|136898.5|136798.5|136898.5|136798.5|136898.5|136798.5|1
1723463120000|2024-08-12 11:45:20|136900|136800|136900|136800|136900|136800|136900|136800|1
1723463240000|2024-08-12 11:47:20|136899.5|136799.5|136900|136800|136900|136800|136899.5|136799.5|10
1723463250000|2024-08-12 11:47:30|136899.5|136799.5|136899|136799|136900|136800|136899|136799|4
1723463280000|2024-08-12 11:48:00|136889.5|136789.5|136888.3|136788.3|136889.5|136789.5|136888.3|136788.3|2
1723463320000|2024-08-12 11:48:40|136888.5|136788.5|136887.5|136787.5|136888.5|136788.5|136887.5|136787.5|2
1723463330000|2024-08-12 11:48:50|136887.3|136787.3|136888.5|136788.5|136888.5|136788.5|136884.7|136784.7|7
1723463340000|2024-08-12 11:49:00|136889|136789|136888.5|136788.5|136889|136789|136888.5|136788.5|2
1723463350000|2024-08-12 11:49:10|136883.7|136783.7|136872.3|136772.3|136883.7|136783.7|136870|136770|6
1723463360000|2024-08-12 11:49:20|136872.8|136772.8|136935.4|136735.4|136935.4|136776.7|136870.5|136734.4|8
1723463370000|2024-08-12 11:49:30|136930.2|136730.2|136928.2|136728.2|136930.3|136730.3|136928.2|136728.2|5
1723463380000|2024-08-12 11:49:40|136876.3|136776.3|136868.5|136768.5|136876.3|136776.3|136867.5|136767.5|5
1723463390000|2024-08-12 11:49:50|136869.5|136769.5|136869.5|136769.5|136869.5|136769.5|136869.5|136769.5|1
1723463400000|2024-08-12 11:50:00|136870|136770|136870|136770|136870|136770|136870|136770|1
1723463410000|2024-08-12 11:50:10|136870.5|136770.5|136870.5|136770.5|136920.5|136770.5|136870.5|136720.5|3
1723463430000|2024-08-12 11:50:30|136871|136771|136871.5|136771.5|136871.5|136771.5|136871|136771|2
1723463440000|2024-08-12 11:50:40|136868|136768|136868|136768|136868|136768|136868|136768|1
1723463470000|2024-08-12 11:51:10|136867.5|136767.5|136868|136768|136871|136771|136867|136767|6
1723463480000|2024-08-12 11:51:20|136868.1|136768.1|136868.1|136768.1|136868.1|136768.1|136868.1|136768.1|1
1723463570000|2024-08-12 11:52:50|136867.5|136767.5|136867.1|136767.1|136867.5|136767.5|136867.1|136767.1|4
1723463580000|2024-08-12 11:53:00|136866.1|136766.1|136863.1|136763.1|136866.1|136766.1|136863.1|136763.1|4
1723463600000|2024-08-12 11:53:20|136860.5|136760.5|136862.5|136762.5|136862.5|136762.5|136860.5|136760.5|2
1723463630000|2024-08-12 11:53:50|136863.1|136763.1|136863.1|136763.1|136863.1|136763.1|136862.5|136762.5|3
1723463640000|2024-08-12 11:54:00|136862.5|136762.5|136863.1|136763.1|136863.1|136763.1|136862.5|136762.5|4
1723463650000|2024-08-12 11:54:10|136862.5|136762.5|136862.5|136762.5|136864.1|136764.1|136862.5|136762.5|3
1723463660000|2024-08-12 11:54:20|136862.1|136762.1|136862.1|136762.1|136868.5|136768.5|136862.1|136762.1|3
1723463670000|2024-08-12 11:54:30|136861.5|136761.5|136861.5|136761.5|136861.5|136761.5|136861.5|136761.5|1
1723463680000|2024-08-12 11:54:40|136863.5|136763.5|136863.1|136763.1|136863.5|136763.5|136862.1|136762.1|7
1723463690000|2024-08-12 11:54:50|136862.5|136762.5|136862.1|136762.1|136869.1|136769.1|136862.1|136762.1|10
1723463700000|2024-08-12 11:55:00|136862.5|136762.5|136863.1|136763.1|136868.5|136768.5|136862.5|136762.5|4
1723463710000|2024-08-12 11:55:10|136863.5|136763.5|136863.5|136763.5|136865.5|136765.5|136863.5|136763.5|3
1723463720000|2024-08-12 11:55:20|136863.1|136763.1|136861.5|136761.5|136864.5|136764.5|136861.5|136761.5|8
1723463740000|2024-08-12 11:55:40|136863.5|136763.5|136862.1|136762.1|136863.5|136763.5|136862.1|136762.1|3
1723463770000|2024-08-12 11:56:10|136861.1|136761.1|136862.5|136762.5|136863.5|136763.5|136861.1|136761.1|7
1723463780000|2024-08-12 11:56:20|136864.1|136764.1|136864.1|136764.1|136864.1|136764.1|136864.1|136764.1|1
1723463790000|2024-08-12 11:56:30|136862.5|136762.5|136862.5|136762.5|136869.1|136769.1|136860.5|136760.5|10
1723463800000|2024-08-12 11:56:40|136867.5|136767.5|136863.1|136763.1|136867.5|136767.5|136862.5|136762.5|4
1723463810000|2024-08-12 11:56:50|136862.5|136762.5|136862.1|136762.1|136863.1|136763.1|136862.1|136762.1|4
1723463820000|2024-08-12 11:57:00|136864.1|136764.1|136862.5|136762.5|136864.1|136764.1|136862.1|136762.1|4
1723463830000|2024-08-12 11:57:10|136862.1|136762.1|136862.1|136762.1|136862.1|136762.1|136862.1|136762.1|1
1723463850000|2024-08-12 11:57:30|136862.5|136762.5|136862.5|136762.5|136862.5|136762.5|136862.5|136762.5|1
1723463860000|2024-08-12 11:57:40|136862.1|136762.1|136860.1|136760.1|136862.5|136762.5|136860.1|136760.1|3
1723463870000|2024-08-12 11:57:50|136862.1|136762.1|136862.1|136762.1|136862.1|136762.1|136862.1|136762.1|1
1723463880000|2024-08-12 11:58:00|136861.5|136761.5|136861.1|136761.1|136861.5|136761.5|136859.1|136759.1|4
1723463890000|2024-08-12 11:58:10|136862.1|136762.1|136862.1|136762.1|136869.1|136769.1|136862.1|136762.1|3
1723463900000|2024-08-12 11:58:20|136861.5|136761.5|136859.1|136759.1|136861.5|136761.5|136859.1|136759.1|2
1723463910000|2024-08-12 11:58:30|136861.5|136761.5|136861.1|136761.1|136864.5|136764.5|136861.1|136761.1|5
1723463920000|2024-08-12 11:58:40|136864.5|136764.5|136861.1|136761.1|136864.5|136764.5|136861.1|136761.1|6
1723463930000|2024-08-12 11:58:50|136864.5|136764.5|136862.1|136762.1|136864.5|136764.5|136862.1|136762.1|2
1723463940000|2024-08-12 11:59:00|136861.5|136761.5|136862.1|136762.1|136864.5|136764.5|136861.1|136761.1|8
1723463950000|2024-08-12 11:59:10|136861.5|136761.5|136861.5|136761.5|136861.5|136761.5|136861.5|136761.5|1
1723463960000|2024-08-12 11:59:20|136862.1|136762.1|136862.1|136762.1|136862.1|136762.1|136862.1|136762.1|1
1723463970000|2024-08-12 11:59:30|136864.5|136764.5|136862.1|136762.1|136864.5|136764.5|136862.1|136762.1|2
1723463990000|2024-08-12 11:59:50|136861.5|136761.5|136862.1|136762.1|136862.1|136762.1|136861.5|136761.5|6
1723464020000|2024-08-12 12:00:20|136861.1|136761.1|136860.5|136760.5|136861.1|136761.1|136860.1|136760.1|4
1723464030000|2024-08-12 12:00:30|136860.1|136760.1|136855.5|136755.5|136864.5|136764.5|136855.5|136755.5|6
1723464040000|2024-08-12 12:00:40|136862.5|136762.5|136855.5|136755.5|136862.5|136762.5|136855.5|136755.5|3
1723464050000|2024-08-12 12:00:50|136856.1|136756.1|136861.1|136761.1|136864.5|136764.5|136856.1|136756.1|3
1723464060000|2024-08-12 12:01:00|136842.5|136742.5|136872.7|136672.7|136889.5|136742.5|136828.5|136672.7|14
1723464070000|2024-08-12 12:01:10|136877.9|136677.9|136884.5|136684.5|136885.5|136685.5|136872.7|136672.7|15
1723464080000|2024-08-12 12:01:20|136885.5|136685.5|136885.5|136685.5|136885.5|136685.5|136872.7|136672.7|5
1723464090000|2024-08-12 12:01:30|136877.7|136677.7|136885.5|136685.5|136886.5|136686.5|136872.7|136672.7|4
1723464100000|2024-08-12 12:01:40|136872.7|136672.7|136885.5|136685.5|136886.5|136686.5|136872.7|136672.7|7
1723464110000|2024-08-12 12:01:50|136872.7|136672.7|136884.5|136684.5|136885.5|136685.5|136872.7|136672.7|10
1723464120000|2024-08-12 12:02:00|136885.5|136685.5|136885.5|136685.5|136886.5|136686.5|136872.7|136672.7|10
1723464130000|2024-08-12 12:02:10|136884.5|136684.5|136882.3|136682.3|136884.5|136684.5|136870.7|136670.7|9
1723464140000|2024-08-12 12:02:20|136887.1|136687.1|136887.5|136687.5|136887.5|136687.5|136887.1|136687.1|2
1723464150000|2024-08-12 12:02:30|136891.7|136691.7|136887.5|136687.5|136891.7|136691.7|136887.5|136687.5|2
1723464160000|2024-08-12 12:02:40|136888.5|136688.5|136887.5|136687.5|136889.5|136689.5|136887.5|136687.5|3
1723464200000|2024-08-12 12:03:20|136888.1|136688.1|136887.1|136687.1|136888.1|136688.1|136887.1|136687.1|2
1723464210000|2024-08-12 12:03:30|136890|136690|136888.1|136688.1|136890|136690|136888.1|136688.1|2
1723464220000|2024-08-12 12:03:40|136887.5|136687.5|136886.5|136686.5|136887.5|136687.5|136886.5|136686.5|3
1723464230000|2024-08-12 12:03:50|136887.5|136687.5|136887.1|136687.1|136887.5|136687.5|136887.1|136687.1|2
1723464250000|2024-08-12 12:04:10|136886.5|136686.5|136887.5|136687.5|136890|136690|136886.5|136686.5|4
1723464260000|2024-08-12 12:04:20|136887.1|136687.1|136879.5|136679.5|136887.1|136687.1|136879.5|136679.5|4
1723464270000|2024-08-12 12:04:30|136890|136690|136884.5|136684.5|136890|136690|136884.5|136684.5|2
1723464280000|2024-08-12 12:04:40|136887.1|136687.1|136886.1|136686.1|136889.1|136689.1|136884.5|136684.5|5
1723464290000|2024-08-12 12:04:50|136885.5|136685.5|136883.5|136683.5|136885.5|136685.5|136882.1|136682.1|3
1723464300000|2024-08-12 12:05:00|136882.5|136682.5|136886.5|136686.5|136894.8|136694.8|136881.1|136681.1|12
1723464310000|2024-08-12 12:05:10|136892.8|136692.8|136886.5|136686.5|136892.8|136692.8|136886.5|136686.5|3
1723464320000|2024-08-12 12:05:20|136890|136690|136886.5|136686.5|136890|136690|136886.1|136686.1|6
1723464330000|2024-08-12 12:05:30|136886.1|136686.1|136887.5|136687.5|136890|136690|136886.1|136686.1|7
1723464340000|2024-08-12 12:05:40|136887.1|136687.1|136886.5|136686.5|136890.5|136690.5|136886.5|136686.5|5
1723464350000|2024-08-12 12:05:50|136887.1|136687.1|136886.5|136686.5|136887.1|136687.1|136886.5|136686.5|4
1723464360000|2024-08-12 12:06:00|136887.1|136687.1|136887.1|136687.1|136887.1|136687.1|136886.5|136686.5|3
1723464390000|2024-08-12 12:06:30|136886.5|136686.5|136886.5|136686.5|136887.1|136687.1|136886.5|136686.5|3
1723464400000|2024-08-12 12:06:40|136887.1|136687.1|136886.5|136686.5|136887.1|136687.1|136882.1|136682.1|7
1723464410000|2024-08-12 12:06:50|136886.1|136686.1|136885.5|136685.5|136889.5|136689.5|136885.5|136685.5|5
1723464420000|2024-08-12 12:07:00|136886.5|136686.5|136886.5|136686.5|136886.5|136686.5|136886.1|136686.1|9
1723464430000|2024-08-12 12:07:10|136886.1|136686.1|136886.1|136686.1|136893.4|136693.4|136886.1|136686.1|12
1723464440000|2024-08-12 12:07:20|136890.5|136690.5|136886.1|136686.1|136890.5|136690.5|136886.1|136686.1|6
1723464450000|2024-08-12 12:07:30|136890|136690|136887.5|136687.5|136892.3|136692.3|136887.1|136687.1|6
1723464460000|2024-08-12 12:07:40|136888.1|136688.1|136892.3|136692.3|136892.3|136692.3|136887.5|136687.5|5
1723464470000|2024-08-12 12:07:50|136888.1|136688.1|136887.5|136687.5|136888.1|136688.1|136887.1|136687.1|6
1723464480000|2024-08-12 12:08:00|136886.1|136686.1|136887.5|136687.5|136890|136690|136886.1|136686.1|11
1723464490000|2024-08-12 12:08:10|136886.5|136686.5|136886.5|136686.5|136886.5|136686.5|136886.5|136686.5|1
1723464500000|2024-08-12 12:08:20|136883.1|136683.1|136884.5|136684.5|136884.5|136684.5|136883.1|136683.1|2
1723464510000|2024-08-12 12:08:30|136886.5|136686.5|136887.5|136687.5|136901.5|136701.5|136885.5|136685.5|13
1723464520000|2024-08-12 12:08:40|136888.1|136688.1|136887.5|136687.5|136897.2|136697.2|136887.1|136687.1|9
1723464530000|2024-08-12 12:08:50|136887.1|136687.1|136887.1|136687.1|136890.5|136690.5|136887.1|136687.1|4
1723464540000|2024-08-12 12:09:00|136890.5|136690.5|136887.1|136687.1|136890.5|136690.5|136887.1|136687.1|3
1723464550000|2024-08-12 12:09:10|136890|136690|136888.1|136688.1|136890.5|136690.5|136887.1|136687.1|7
1723464560000|2024-08-12 12:09:20|136891|136691|136888.1|136688.1|136891|136691|136888.1|136688.1|3
1723464570000|2024-08-12 12:09:30|136896|136696|136901.5|136701.5|136906.7|136706.7|136887.7|136687.7|17
1723464580000|2024-08-12 12:09:40|136890.7|136690.7|136888.1|136688.1|136901.5|136701.5|136887.5|136687.5|7
1723464590000|2024-08-12 12:09:50|136887.5|136687.5|136888.1|136688.1|136890|136690|136887.1|136687.1|7
1723464600000|2024-08-12 12:10:00|136887.5|136687.5|136887.1|136687.1|136890|136690|136887.1|136687.1|5
1723464610000|2024-08-12 12:10:10|136890.5|136690.5|136887.5|136687.5|136890.5|136690.5|136887.5|136687.5|2
1723464620000|2024-08-12 12:10:20|136887.1|136687.1|136882.3|136682.3|136890|136690|136865.1|136665.1|10
1723464630000|2024-08-12 12:10:30|136832.3|136732.3|136831.5|136731.5|136832.3|136732.3|136831.5|136731.5|10
1723464640000|2024-08-12 12:10:40|136831|136731|136831|136731|136832.3|136732.3|136830.5|136730.5|10
1723464650000|2024-08-12 12:10:50|136831.5|136731.5|136831.5|136731.5|136831.5|136731.5|136831|136731|7
1723464660000|2024-08-12 12:11:00|136832.3|136732.3|136832.3|136732.3|136832.3|136732.3|136831.5|136731.5|7
1723464670000|2024-08-12 12:11:10|136831.5|136731.5|136826|136726|136831.5|136731.5|136826|136726|5
1723464680000|2024-08-12 12:11:20|136830|136730|136882.3|136682.3|136882.3|136731|136826.5|136682.3|12
1723464690000|2024-08-12 12:11:30|136881|136681|136881.5|136681.5|136885.5|136685.5|136879.1|136679.1|7
1723464700000|2024-08-12 12:11:40|136875.8|136675.8|136874.2|136674.2|136876.5|136676.5|136855.1|136655.1|12
1723464710000|2024-08-12 12:11:50|136874.4|136674.4|136874.4|136674.4|136874.4|136674.4|136874.4|136674.4|1
1723464720000|2024-08-12 12:12:00|136882.5|136682.5|136873.8|136673.8|136882.5|136682.5|136868.7|136668.7|7
1723464730000|2024-08-12 12:12:10|136881.5|136681.5|136872.7|136672.7|136881.5|136681.5|136872.7|136672.7|3
1723464740000|2024-08-12 12:12:20|136873.4|136673.4|136874.2|136674.2|136874.2|136674.2|136873.4|136673.4|2
1723464750000|2024-08-12 12:12:30|136867.7|136667.7|136883.5|136683.5|136883.5|136683.5|136867.7|136667.7|4
1723464760000|2024-08-12 12:12:40|136884.5|136684.5|136878.8|136678.8|136888.5|136688.5|136872.7|136672.7|14
1723464770000|2024-08-12 12:12:50|136881.5|136681.5|136878.4|136678.4|136881.5|136681.5|136878.4|136678.4|2
1723464780000|2024-08-12 12:13:00|136878.8|136678.8|136878.8|136678.8|136878.8|136678.8|136878.8|136678.8|1
1723464790000|2024-08-12 12:13:10|136881.5|136681.5|136887.5|136687.5|136887.5|136687.5|136878.8|136678.8|5
1723464800000|2024-08-12 12:13:20|136881.2|136681.2|136893.7|136693.7|136902.5|136702.5|136875.7|136675.7|12
1723464810000|2024-08-12 12:13:30|136905.5|136705.5|136888.7|136688.7|136905.5|136705.5|136888.7|136688.7|3
1723464820000|2024-08-12 12:13:40|136891.5|136691.5|136903.5|136703.5|136903.5|136703.5|136884.7|136684.7|12
1723464830000|2024-08-12 12:13:50|136897.6|136697.6|136903.5|136703.5|136903.5|136703.5|136897.2|136697.2|4
1723464840000|2024-08-12 12:14:00|136893.5|136693.5|136888.5|136688.5|136904.5|136704.5|136887.5|136687.5|14
1723464850000|2024-08-12 12:14:10|136887.5|136687.5|136860.1|136660.1|136887.5|136687.5|136860.1|136660.1|2
1723464970000|2024-08-12 12:16:10|136833.5|136633.5|136830.5|136630.5|136833.5|136633.5|136825.5|136625.5|3
1723464980000|2024-08-12 12:16:20|136831.1|136631.1|136831.1|136631.1|136831.1|136631.1|136831.1|136631.1|1
1723464990000|2024-08-12 12:16:30|136817.7|136617.7|136825.5|136625.5|136825.5|136625.5|136817.7|136617.7|3
1723465010000|2024-08-12 12:16:50|136825.1|136625.1|136824.5|136624.5|136825.1|136625.1|136824.5|136624.5|2
1723465020000|2024-08-12 12:17:00|136825.5|136625.5|136826.1|136626.1|136826.1|136626.1|136817.7|136617.7|5
1723465030000|2024-08-12 12:17:10|136816.6|136616.6|136824.1|136624.1|136824.1|136624.1|136816.6|136616.6|5
1723465040000|2024-08-12 12:17:20|136826.1|136626.1|136825.1|136625.1|136826.1|136626.1|136825.1|136625.1|2
1723465050000|2024-08-12 12:17:30|136817.7|136617.7|136821.1|136621.1|136822.5|136622.5|136817.7|136617.7|6
1723465070000|2024-08-12 12:17:50|136820.1|136620.1|136821.1|136621.1|136821.1|136621.1|136820.1|136620.1|5
1723465080000|2024-08-12 12:18:00|136822.1|136622.1|136777|136677|136827.1|136677|136776.5|136620.5|10
1723465090000|2024-08-12 12:18:10|136776.5|136676.5|136776|136676|136776.5|136676.5|136776|136676|2
1723465100000|2024-08-12 12:18:20|136776.5|136676.5|136771|136671|136776.5|136676.5|136767.3|136667.3|8
1723465110000|2024-08-12 12:18:30|136772|136672|136774.5|136674.5|136774.5|136674.5|136772|136672|3
1723465120000|2024-08-12 12:18:40|136776|136676|136816.3|136616.3|136816.5|136676.5|136770.5|136612|10
1723465130000|2024-08-12 12:18:50|136820.5|136620.5|136811.5|136611.5|136820.5|136620.5|136806.2|136606.2|13
1723465140000|2024-08-12 12:19:00|136811.1|136611.1|136807.5|136607.5|136815.8|136615.8|136795.5|136595.5|10
1723465150000|2024-08-12 12:19:10|136810|136610|136813.8|136613.8|136813.8|136613.8|136808.5|136608.5|6
1723465170000|2024-08-12 12:19:30|136762.3|136662.3|136763.8|136663.8|136763.8|136663.8|136760|136660|7
1723465180000|2024-08-12 12:19:40|136762.3|136662.3|136763.4|136663.4|136763.4|136663.4|136761.5|136661.5|7
1723465190000|2024-08-12 12:19:50|136762.3|136662.3|136763.4|136663.4|136763.4|136663.4|136760|136660|5
1723465210000|2024-08-12 12:20:10|136768.5|136668.5|136771.5|136671.5|136772.3|136672.3|136768.5|136668.5|11
1723465220000|2024-08-12 12:20:20|136771|136671|136765|136665|136773.4|136673.4|136763.5|136663.5|13
1723465230000|2024-08-12 12:20:30|136769.5|136669.5|136769.5|136669.5|136771|136671|136766.5|136666.5|8
1723465240000|2024-08-12 12:20:40|136765.5|136665.5|136764.5|136664.5|136770.5|136670.5|136764.5|136664.5|12
1723465250000|2024-08-12 12:20:50|136765|136665|136770|136670|136771.7|136671.7|136765|136665|10
1723465270000|2024-08-12 12:21:10|136771.5|136671.5|136771|136671|136771.5|136671.5|136771|136671|2
1723465280000|2024-08-12 12:21:20|136770.5|136670.5|136772.3|136672.3|136772.3|136672.3|136770.5|136670.5|10
1723465290000|2024-08-12 12:21:30|136771.5|136671.5|136769|136669|136772.3|136672.3|136769|136669|8
1723465300000|2024-08-12 12:21:40|136766.5|136666.5|136769|136669|136772.3|136672.3|136764.5|136664.5|16
1723465310000|2024-08-12 12:21:50|136768.5|136668.5|136769|136669|136771|136671|136766.5|136666.5|5
1723465320000|2024-08-12 12:22:00|136812.7|136612.7|136759|136659|136812.7|136659|136759|136612.7|2
1723465330000|2024-08-12 12:22:10|136761.5|136661.5|136763.4|136663.4|136763.4|136663.4|136761.5|136661.5|3
1723465340000|2024-08-12 12:22:20|136809.6|136609.6|136809.6|136609.6|136809.6|136609.6|136809.6|136609.6|1
1723465350000|2024-08-12 12:22:30|136821.4|136621.4|136763.4|136663.4|136821.4|136663.4|136759|136614.2|6
1723465370000|2024-08-12 12:22:50|136761.5|136661.5|136759|136659|136761.5|136661.5|136759|136659|2
1723465380000|2024-08-12 12:23:00|136761.5|136661.5|136813.8|136613.8|136814.2|136665.3|136761.5|136613.8|9
1723465390000|2024-08-12 12:23:10|136759|136659|136759|136659|136763.4|136663.4|136759|136659|6
1723465410000|2024-08-12 12:23:30|136758.5|136658.5|136756|136656|136758.5|136658.5|136756|136656|2
1723465420000|2024-08-12 12:23:40|136755.5|136655.5|136756.5|136656.5|136762.8|136662.8|136755.5|136655.5|11
1723465430000|2024-08-12 12:23:50|136761|136661|136759|136659|136761|136661|136758.5|136658.5|3
1723465440000|2024-08-12 12:24:00|136758.5|136658.5|136758|136658|136758.5|136658.5|136758|136658|2
1723465450000|2024-08-12 12:24:10|136761|136661|136758|136658|136761|136661|136758|136658|5
1723465460000|2024-08-12 12:24:20|136759|136659|136759|136659|136759|136659|136759|136659|1
1723465470000|2024-08-12 12:24:30|136758.5|136658.5|136755.5|136655.5|136758.5|136658.5|136755.5|136655.5|3
1723465480000|2024-08-12 12:24:40|136756.5|136656.5|136755.5|136655.5|136756.5|136656.5|136755.5|136655.5|2
1723465610000|2024-08-12 12:26:50|136759.5|136659.5|136761|136661|136761|136661|136755.5|136655.5|3
1723465620000|2024-08-12 12:27:00|136757|136657|136756.5|136656.5|136760.5|136660.5|136756.5|136656.5|4
1723465630000|2024-08-12 12:27:10|136757|136657|136756.5|136656.5|136757|136657|136756.5|136656.5|2
1723465650000|2024-08-12 12:27:30|136757|136657|136757|136657|136757|136657|136757|136657|1
1723465660000|2024-08-12 12:27:40|136756.5|136656.5|136756.5|136656.5|136756.5|136656.5|136756|136656|3
1723465720000|2024-08-12 12:28:40|136760.5|136660.5|136757|136657|136761|136661|136756.5|136656.5|11
1723465730000|2024-08-12 12:28:50|136761|136661|136761|136661|136761|136661|136757|136657|20
1723465740000|2024-08-12 12:29:00|136758.5|136658.5|136763.4|136663.4|136763.4|136663.4|136757|136657|5
1723465760000|2024-08-12 12:29:20|136761.5|136661.5|136763.4|136663.4|136763.4|136663.4|136759|136659|6
1723465770000|2024-08-12 12:29:30|136759.5|136659.5|136763.4|136663.4|136763.4|136663.4|136759|136659|8
1723465780000|2024-08-12 12:29:40|136761|136661|136760.5|136660.5|136763.3|136663.3|136760.5|136660.5|12
1723465790000|2024-08-12 12:29:50|136761.5|136661.5|136759|136659|136761.5|136661.5|136759|136659|2
1723465810000|2024-08-12 12:30:10|136758.5|136658.5|136758.5|136658.5|136758.5|136658.5|136758.5|136658.5|1
1723465820000|2024-08-12 12:30:20|136759|136659|136759|136659|136759|136659|136759|136659|1
1723465830000|2024-08-12 12:30:30|136759.5|136659.5|136759|136659|136759.5|136659.5|136759|136659|2
1723465840000|2024-08-12 12:30:40|136761.5|136661.5|136759|136659|136763.8|136663.8|136759|136659|10
1723465850000|2024-08-12 12:30:50|136761.5|136661.5|136763.4|136663.4|136763.4|136663.4|136761.5|136661.5|6
1723465890000|2024-08-12 12:31:30|136761.5|136661.5|136759|136659|136763.4|136663.4|136758.5|136658.5|7
1723465900000|2024-08-12 12:31:40|136758.5|136658.5|136759|136659|136759|136659|136758.5|136658.5|2
1723465910000|2024-08-12 12:31:50|136761.5|136661.5|136761|136661|136761.5|136661.5|136761|136661|2
1723465920000|2024-08-12 12:32:00|136762.3|136662.3|136763.4|136663.4|136763.4|136663.4|136761|136661|4
1723465950000|2024-08-12 12:32:30|136821.4|136621.4|136820.6|136620.6|136821.4|136621.4|136820.6|136620.6|2
1723465960000|2024-08-12 12:32:40|136818.6|136618.6|136822.4|136622.4|136831.4|136631.4|136813.6|136613.6|19
1723465970000|2024-08-12 12:32:50|136814.6|136614.6|136822.4|136622.4|136822.4|136622.4|136811.6|136611.6|12
1723465990000|2024-08-12 12:33:10|136812.6|136612.6|136822.4|136622.4|136822.4|136622.4|136812.6|136612.6|2
1723466000000|2024-08-12 12:33:20|136813.6|136613.6|136811.6|136611.6|136822.4|136622.4|136809.6|136609.6|7
1723466010000|2024-08-12 12:33:30|136825.4|136625.4|136814.6|136614.6|136825.4|136625.4|136814.6|136614.6|8
1723466020000|2024-08-12 12:33:40|136822.4|136622.4|136827.4|136627.4|136827.4|136627.4|136814.6|136614.6|14
1723466030000|2024-08-12 12:33:50|136818.6|136618.6|136816.7|136616.7|136818.6|136618.6|136816.6|136616.6|3
1723466040000|2024-08-12 12:34:00|136830.5|136630.5|136822.7|136622.7|136836.5|136636.5|136822.7|136622.7|7
1723466050000|2024-08-12 12:34:10|136836.5|136636.5|136823.7|136623.7|136836.5|136636.5|136823.7|136623.7|2
1723466060000|2024-08-12 12:34:20|136836.5|136636.5|136823.7|136623.7|136836.5|136636.5|136823.7|136623.7|2
1723466070000|2024-08-12 12:34:30|136836.5|136636.5|136837.5|136637.5|136837.5|136637.5|136836.5|136636.5|2
1723466080000|2024-08-12 12:34:40|136831.7|136631.7|136831.7|136631.7|136831.7|136631.7|136831.7|136631.7|1
1723466090000|2024-08-12 12:34:50|136831.6|136631.6|136831.7|136631.7|136839.5|136639.5|136828.7|136628.7|4
1723466110000|2024-08-12 12:35:10|136834.7|136634.7|136846.8|136646.8|136846.8|136646.8|136834.7|136634.7|4
1723466150000|2024-08-12 12:35:50|136845.8|136645.8|136846.4|136646.4|136846.4|136646.4|136845.8|136645.8|2
1723466180000|2024-08-12 12:36:20|136796.8|136696.8|136846.4|136646.4|136846.4|136696.8|136796.8|136646.4|2
1723466200000|2024-08-12 12:36:40|136851.5|136651.5|136832.7|136632.7|136851.5|136651.5|136832.7|136632.7|3
1723466210000|2024-08-12 12:36:50|136838.5|136638.5|136838.5|136638.5|136838.5|136638.5|136831.7|136631.7|5
1723466220000|2024-08-12 12:37:00|136841.5|136641.5|136836.5|136636.5|136841.5|136641.5|136826.7|136626.7|6
1723466240000|2024-08-12 12:37:20|136830.7|136630.7|136830.7|136630.7|136830.7|136630.7|136830.7|136630.7|1
1723466250000|2024-08-12 12:37:30|136836.5|136636.5|136825.7|136625.7|136836.5|136636.5|136825.7|136625.7|2
1723466260000|2024-08-12 12:37:40|136836.5|136636.5|136839.5|136639.5|136839.5|136639.5|136831.7|136631.7|3
1723466270000|2024-08-12 12:37:50|136841.5|136641.5|136836.5|136636.5|136842.5|136642.5|136832.6|136632.6|6
1723466290000|2024-08-12 12:38:10|136827.7|136627.7|136836.5|136636.5|136836.5|136636.5|136827.7|136627.7|2
1723466310000|2024-08-12 12:38:30|136828.7|136628.7|136827.7|136627.7|136836.5|136636.5|136827.7|136627.7|5
1723466320000|2024-08-12 12:38:40|136836.5|136636.5|136839.5|136639.5|136841.5|136641.5|136836.5|136636.5|6
1723466330000|2024-08-12 12:38:50|136832.7|136632.7|136834.7|136634.7|136834.7|136634.7|136832.7|136632.7|2
1723466340000|2024-08-12 12:39:00|136846.5|136646.5|136860.5|136660.5|136860.5|136660.5|136846.5|136646.5|3
1723466350000|2024-08-12 12:39:10|136852.6|136652.6|136857.5|136657.5|136857.5|136657.5|136852.6|136652.6|2
1723466360000|2024-08-12 12:39:20|136852.6|136652.6|136855.5|136655.5|136857.5|136657.5|136852.6|136652.6|4
1723466370000|2024-08-12 12:39:30|136857.5|136657.5|136865.5|136665.5|136865.5|136665.5|136850.7|136650.7|6
1723466380000|2024-08-12 12:39:40|136863.7|136663.7|136869.5|136669.5|136869.5|136669.5|136860.7|136660.7|4
1723466390000|2024-08-12 12:39:50|136870.5|136670.5|136862.7|136662.7|136870.5|136670.5|136861.7|136661.7|3
1723466400000|2024-08-12 12:40:00|136870.5|136670.5|136861.7|136661.7|136870.5|136670.5|136861.7|136661.7|6
1723466430000|2024-08-12 12:40:30|136869.5|136669.5|136869.5|136669.5|136869.5|136669.5|136869.5|136669.5|1
1723466460000|2024-08-12 12:41:00|136857.7|136657.7|136867.5|136667.5|136869.5|136669.5|136853.7|136653.7|7
1723466480000|2024-08-12 12:41:20|136857.7|136657.7|136857.5|136657.5|136860.5|136660.5|136853.7|136653.7|5
1723466490000|2024-08-12 12:41:30|136847.7|136647.7|136846.7|136646.7|136859.5|136659.5|136846.7|136646.7|9
1723466500000|2024-08-12 12:41:40|136848.7|136648.7|136848.7|136648.7|136848.7|136648.7|136848.7|136648.7|1
1723466510000|2024-08-12 12:41:50|136857.5|136657.5|136857.5|136657.5|136857.5|136657.5|136847.7|136647.7|7
1723466520000|2024-08-12 12:42:00|136849.7|136649.7|136846.7|136646.7|136862.5|136662.5|136846.7|136646.7|10
1723466530000|2024-08-12 12:42:10|136858.5|136658.5|136853.7|136653.7|136862.5|136662.5|136846.7|136646.7|11
1723466540000|2024-08-12 12:42:20|136862.5|136662.5|136853.7|136653.7|136862.5|136662.5|136853.7|136653.7|6
1723466550000|2024-08-12 12:42:30|136862.5|136662.5|136862.5|136662.5|136862.5|136662.5|136862.5|136662.5|1
1723466560000|2024-08-12 12:42:40|136858.7|136658.7|136870.5|136670.5|136870.5|136670.5|136858.7|136658.7|3
1723466570000|2024-08-12 12:42:50|136862.6|136662.6|136870.5|136670.5|136870.5|136670.5|136860.7|136660.7|6
1723466580000|2024-08-12 12:43:00|136861.7|136661.7|136870.5|136670.5|136870.5|136670.5|136859.7|136659.7|4
1723466590000|2024-08-12 12:43:10|136861.7|136661.7|136871.5|136671.5|136871.5|136671.5|136861.7|136661.7|2
1723466600000|2024-08-12 12:43:20|136872.5|136672.5|136871.5|136671.5|136872.5|136672.5|136862.6|136662.6|4
1723466610000|2024-08-12 12:43:30|136872.5|136672.5|136862.7|136662.7|136872.5|136672.5|136862.6|136662.6|4
1723466620000|2024-08-12 12:43:40|136862.6|136662.6|136857.7|136657.7|136876.5|136676.5|136857.7|136657.7|16
1723466630000|2024-08-12 12:43:50|136872.5|136672.5|136864.7|136664.7|136876.5|136676.5|136861.7|136661.7|8
1723466640000|2024-08-12 12:44:00|136864.6|136664.6|136871.5|136671.5|136872.5|136672.5|136862.6|136662.6|5
1723466650000|2024-08-12 12:44:10|136864.7|136664.7|136871.5|136671.5|136871.5|136671.5|136861.7|136661.7|5
1723466660000|2024-08-12 12:44:20|136864.7|136664.7|136871.5|136671.5|136871.5|136671.5|136864.7|136664.7|2
1723466670000|2024-08-12 12:44:30|136873.5|136673.5|136877.8|136677.8|136877.8|136677.8|136860.7|136660.7|5
1723466680000|2024-08-12 12:44:40|136881.8|136681.8|136889.5|136689.5|136889.5|136689.5|136880.7|136680.7|3
1723466710000|2024-08-12 12:45:10|136890.5|136690.5|136890.5|136690.5|136890.5|136690.5|136890.5|136690.5|1
1723466720000|2024-08-12 12:45:20|136876.6|136676.6|136889.5|136689.5|136889.5|136689.5|136876.6|136676.6|2
1723466730000|2024-08-12 12:45:30|136890.5|136690.5|136890.5|136690.5|136890.5|136690.5|136890.5|136690.5|1
1723466740000|2024-08-12 12:45:40|136889.5|136689.5|136890.5|136690.5|136890.5|136690.5|136889.5|136689.5|2
1723466750000|2024-08-12 12:45:50|136883.2|136683.2|136883.2|136683.2|136883.2|136683.2|136883.2|136683.2|1
1723466760000|2024-08-12 12:46:00|136883.8|136683.8|136886.4|136686.4|136887.3|136687.3|136876.6|136676.6|7
1723466770000|2024-08-12 12:46:10|136885.8|136685.8|136887.7|136687.7|136887.7|136687.7|136885.8|136685.8|6
1723466780000|2024-08-12 12:46:20|136888.5|136688.5|136886.8|136686.8|136890|136690|136886.8|136686.8|6
1723466790000|2024-08-12 12:46:30|136887.3|136687.3|136886.8|136686.8|136887.3|136687.3|136878.7|136678.7|5
1723466800000|2024-08-12 12:46:40|136887.3|136687.3|136887.7|136687.7|136892.5|136692.5|136887.3|136687.3|6
1723466820000|2024-08-12 12:47:00|136887.3|136687.3|136887.3|136687.3|136887.3|136687.3|136887.3|136687.3|1
1723466830000|2024-08-12 12:47:10|136886.8|136686.8|136886.8|136686.8|136886.8|136686.8|136886.8|136686.8|1
1723466840000|2024-08-12 12:47:20|136878.7|136678.7|136875.7|136675.7|136887.5|136687.5|136875.7|136675.7|4
1723466850000|2024-08-12 12:47:30|136871.7|136671.7|136871.7|136671.7|136871.7|136671.7|136871.7|136671.7|1
1723466870000|2024-08-12 12:47:50|136872.7|136672.7|136872.7|136672.7|136872.7|136672.7|136872.7|136672.7|1
1723466890000|2024-08-12 12:48:10|136885.5|136685.5|136887.5|136687.5|136887.5|136687.5|136885.5|136685.5|2
1723466910000|2024-08-12 12:48:30|136874.6|136674.6|136885.5|136685.5|136885.5|136685.5|136874.6|136674.6|2
1723466930000|2024-08-12 12:48:50|136872.7|136672.7|136872.7|136672.7|136872.7|136672.7|136872.7|136672.7|1
1723466950000|2024-08-12 12:49:10|136873.5|136673.5|136865.7|136665.7|136874.5|136674.5|136865.6|136665.6|5
1723466960000|2024-08-12 12:49:20|136874.5|136674.5|136869.5|136669.5|136874.5|136674.5|136863.6|136663.6|3
1723466970000|2024-08-12 12:49:30|136872.5|136672.5|136871.5|136671.5|136872.5|136672.5|136863.6|136663.6|10
1723466980000|2024-08-12 12:49:40|136863.7|136663.7|136868.7|136668.7|136874.5|136674.5|136863.7|136663.7|7
1723466990000|2024-08-12 12:49:50|136878.5|136678.5|136869.7|136669.7|136878.5|136678.5|136869.7|136669.7|2
1723467000000|2024-08-12 12:50:00|136870.5|136670.5|136890.5|136690.5|136890.5|136690.5|136865.7|136665.7|6
1723467010000|2024-08-12 12:50:10|136889.5|136689.5|136889.1|136689.1|136889.5|136689.5|136889.1|136689.1|2
1723467030000|2024-08-12 12:50:30|136890.5|136690.5|136886.8|136686.8|136890.5|136690.5|136886.8|136686.8|3
1723467060000|2024-08-12 12:51:00|136878.7|136678.7|136890.5|136690.5|136890.5|136690.5|136878.7|136678.7|2
1723467110000|2024-08-12 12:51:50|136889.5|136689.5|136889.5|136689.5|136889.5|136689.5|136889.5|136689.5|1
1723467130000|2024-08-12 12:52:10|136892.5|136692.5|136887.3|136687.3|136892.5|136692.5|136887.3|136687.3|6
1723467190000|2024-08-12 12:53:10|136837.3|136737.3|136884.8|136684.8|136884.8|136737.3|136837.3|136684.8|2
1723467200000|2024-08-12 12:53:20|136834.8|136734.8|136834.8|136734.8|136834.8|136734.8|136834.8|136734.8|1
1723467210000|2024-08-12 12:53:30|136837.3|136737.3|136885.2|136685.2|136891.4|136737.7|136833.3|136685.2|5
1723467220000|2024-08-12 12:53:40|136885.4|136685.4|136839|136739|136885.4|136739.5|136836.3|136685.4|6
1723467260000|2024-08-12 12:54:20|136840|136740|136842.5|136742.5|136842.5|136742.5|136839|136739|7
1723467270000|2024-08-12 12:54:30|136843|136743|136840|136740|136843|136743|136840|136740|3
1723467280000|2024-08-12 12:54:40|136839|136739|136839.5|136739.5|136839.5|136739.5|136839|136739|4
1723467290000|2024-08-12 12:54:50|136839|136739|136838.5|136738.5|136886.7|136739|136836.7|136678.6|9
1723467300000|2024-08-12 12:55:00|136839|136739|136839|136739|136839|136739|136839|136739|1
1723467310000|2024-08-12 12:55:10|136837.7|136737.7|136837.7|136737.7|136837.7|136737.7|136837.7|136737.7|1
1723467320000|2024-08-12 12:55:20|136838.5|136738.5|136838.5|136738.5|136838.5|136738.5|136838.5|136738.5|1
1723467330000|2024-08-12 12:55:30|136841|136741|136839.5|136739.5|136841.5|136741.5|136839.5|136739.5|6
1723467340000|2024-08-12 12:55:40|136841|136741|136840|136740|136842.5|136742.5|136839.5|136739.5|7
1723467350000|2024-08-12 12:55:50|136839.5|136739.5|136840|136740|136841|136741|136839.5|136739.5|3
1723467360000|2024-08-12 12:56:00|136839.5|136739.5|136839.5|136739.5|136839.5|136739.5|136839.5|136739.5|1
1723467370000|2024-08-12 12:56:10|136841|136741|136841|136741|136841|136741|136841|136741|1
1723467380000|2024-08-12 12:56:20|136840|136740|136839.5|136739.5|136841.5|136741.5|136839.5|136739.5|6
1723467390000|2024-08-12 12:56:30|136841|136741|136839.5|136739.5|136841|136741|136839.5|136739.5|3
1723467400000|2024-08-12 12:56:40|136841|136741|136842|136742|136842|136742|136841|136741|2
1723467410000|2024-08-12 12:56:50|136841|136741|136841|136741|136841|136741|136839.5|136739.5|5
1723467420000|2024-08-12 12:57:00|136842.5|136742.5|136843|136743|136843|136743|136842.5|136742.5|2
1723467430000|2024-08-12 12:57:10|136841|136741|136839.5|136739.5|136841|136741|136839.5|136739.5|5
1723467440000|2024-08-12 12:57:20|136839|136739|136839.5|136739.5|136839.5|136739.5|136839|136739|2
1723467490000|2024-08-12 12:58:10|136841.5|136741.5|136841.5|136741.5|136841.5|136741.5|136841.5|136741.5|1
1723467500000|2024-08-12 12:58:20|136842.5|136742.5|136839.5|136739.5|136842.5|136742.5|136839.5|136739.5|3
1723467520000|2024-08-12 12:58:40|136878.6|136678.6|136838.5|136738.5|136878.6|136739|136838.5|136678.6|3
1723467530000|2024-08-12 12:58:50|136888.4|136688.4|136883.8|136683.8|136890.4|136690.4|136873.6|136673.6|12
1723467540000|2024-08-12 12:59:00|136890.4|136690.4|136838.5|136738.5|136891.4|136738.5|136834.8|136683.7|8
1723467570000|2024-08-12 12:59:30|136837.7|136737.7|136837.3|136737.3|136837.7|136737.7|136836.5|136736.5|3
1723467600000|2024-08-12 13:00:00|136829|136729|136828.5|136728.5|136829|136729|136828.5|136728.5|2
1723467660000|2024-08-12 13:01:00|136819.5|136719.5|136869.1|136669.1|136869.1|136719.5|136819.5|136663.6|4
1723467670000|2024-08-12 13:01:10|136869.5|136669.5|136869.5|136669.5|136869.5|136669.5|136863.6|136663.6|6
1723467680000|2024-08-12 13:01:20|136863.6|136663.6|136869.1|136669.1|136869.5|136669.5|136863.6|136663.6|9
1723467690000|2024-08-12 13:01:30|136869.5|136669.5|136863.6|136663.6|136869.5|136669.5|136863.6|136663.6|7
1723467700000|2024-08-12 13:01:40|136862.5|136662.5|136865.6|136665.6|136871.1|136671.1|136860.6|136660.6|18
1723467710000|2024-08-12 13:01:50|136870.1|136670.1|136864.8|136664.8|136870.1|136670.1|136861.6|136661.6|4
1723467720000|2024-08-12 13:02:00|136860.6|136660.6|136857.5|136657.5|136865.7|136665.7|136857.5|136657.5|5
1723467730000|2024-08-12 13:02:10|136861.5|136661.5|136865.6|136665.6|136865.6|136665.6|136852.6|136652.6|18
1723467740000|2024-08-12 13:02:20|136859.6|136659.6|136860.5|136660.5|136864.5|136664.5|136855.8|136655.8|18
1723467750000|2024-08-12 13:02:30|136854.6|136654.6|136855.2|136655.2|136855.2|136655.2|136847.6|136647.6|4
1723467760000|2024-08-12 13:02:40|136850.6|136650.6|136857.1|136657.1|136863.5|136663.5|136850.6|136650.6|13
1723467770000|2024-08-12 13:02:50|136850.6|136650.6|136852.9|136652.9|136852.9|136652.9|136850.6|136650.6|2
1723467780000|2024-08-12 13:03:00|136853.7|136653.7|136857.5|136657.5|136866.5|136666.5|136851.6|136651.6|12
1723467790000|2024-08-12 13:03:10|136856.5|136656.5|136856.2|136656.2|136860.5|136660.5|136851.6|136651.6|30
1723467800000|2024-08-12 13:03:20|136851.6|136651.6|136854.5|136654.5|136862.2|136662.2|136848.6|136648.6|18
1723467810000|2024-08-12 13:03:30|136855.1|136655.1|136852.9|136652.9|136855.1|136655.1|136849.6|136649.6|4
1723467820000|2024-08-12 13:03:40|136853.5|136653.5|136852.9|136652.9|136854.5|136654.5|136852.9|136652.9|5
1723467830000|2024-08-12 13:03:50|136852.5|136652.5|136862.5|136662.5|136866.5|136666.5|136852.5|136652.5|5
1723467840000|2024-08-12 13:04:00|136859.6|136659.6|136856.5|136656.5|136859.6|136659.6|136852.6|136652.6|8
1723467850000|2024-08-12 13:04:10|136852.6|136652.6|136860.5|136660.5|136860.5|136660.5|136852.6|136652.6|14
1723467860000|2024-08-12 13:04:20|136855.6|136655.6|136864.2|136664.2|136865.2|136665.2|136855.6|136655.6|13
1723467870000|2024-08-12 13:04:30|136865.1|136665.1|136864.5|136664.5|136865.1|136665.1|136858.6|136658.6|7
1723467880000|2024-08-12 13:04:40|136860.6|136660.6|136864.1|136664.1|136864.1|136664.1|136859.6|136659.6|6
1723467890000|2024-08-12 13:04:50|136870.5|136670.5|136855.8|136655.8|136870.5|136670.5|136855.5|136655.5|9
1723467900000|2024-08-12 13:05:00|136858.1|136658.1|136854.5|136654.5|136859.1|136659.1|136850.6|136650.6|8
1723467910000|2024-08-12 13:05:10|136855.2|136655.2|136853.8|136653.8|136861.5|136661.5|136853.5|136653.5|8
1723467930000|2024-08-12 13:05:30|136849.6|136649.6|136860.2|136660.2|136864.5|136664.5|136849.6|136649.6|24
1723467940000|2024-08-12 13:05:40|136854.6|136654.6|136863.7|136663.7|136864.5|136664.5|136854.6|136654.6|22
1723467950000|2024-08-12 13:05:50|136855.6|136655.6|136873.7|136673.7|136873.7|136673.7|136855.6|136655.6|13
1723467960000|2024-08-12 13:06:00|136874.2|136674.2|136872.5|136672.5|136874.2|136674.2|136872.5|136672.5|4
1723467970000|2024-08-12 13:06:10|136870.1|136670.1|136871.5|136671.5|136872.5|136672.5|136870.1|136670.1|7
1723467980000|2024-08-12 13:06:20|136872.1|136672.1|136870.1|136670.1|136874.5|136674.5|136866.6|136666.6|17
1723467990000|2024-08-12 13:06:30|136872.1|136672.1|136870.5|136670.5|136874|136674|136866.6|136666.6|9
1723468000000|2024-08-12 13:06:40|136862.6|136662.6|136870.1|136670.1|136870.5|136670.5|136862.6|136662.6|6
1723468010000|2024-08-12 13:06:50|136863.6|136663.6|136869.1|136669.1|136870.5|136670.5|136862.6|136662.6|12
1723468020000|2024-08-12 13:07:00|136862.6|136662.6|136860.6|136660.6|136869.1|136669.1|136860.6|136660.6|10
1723468030000|2024-08-12 13:07:10|136866.5|136666.5|136872.9|136672.9|136877.1|136677.1|136865.6|136665.6|14
1723468040000|2024-08-12 13:07:20|136872.5|136672.5|136872.1|136672.1|136872.5|136672.5|136872.1|136672.1|2
1723468050000|2024-08-12 13:07:30|136873.7|136673.7|136871.1|136671.1|136873.7|136673.7|136871.1|136671.1|6
1723468060000|2024-08-12 13:07:40|136871.5|136671.5|136872.1|136672.1|136875.1|136675.1|136866.6|136666.6|17
1723468070000|2024-08-12 13:07:50|136872.7|136672.7|136872.9|136672.9|136875.1|136675.1|136866.6|136666.6|12
1723468080000|2024-08-12 13:08:00|136873.5|136673.5|136872.5|136672.5|136876.5|136676.5|136870.6|136670.6|12
1723468090000|2024-08-12 13:08:10|136875.1|136675.1|136873.9|136673.9|136879.2|136679.2|136871.1|136671.1|10
1723468100000|2024-08-12 13:08:20|136876.5|136676.5|136875.5|136675.5|136876.5|136676.5|136875.5|136675.5|2
1723468110000|2024-08-12 13:08:30|136872.5|136672.5|136870.1|136670.1|136873.7|136673.7|136870.1|136670.1|10
1723468120000|2024-08-12 13:08:40|136870.5|136670.5|136873.7|136673.7|136877.1|136677.1|136868.6|136668.6|13
1723468140000|2024-08-12 13:09:00|136866.6|136666.6|136873.1|136673.1|136873.7|136673.7|136866.6|136666.6|9
1723468150000|2024-08-12 13:09:10|136874.5|136674.5|136870.5|136670.5|136875|136675|136867.6|136667.6|13
1723468160000|2024-08-12 13:09:20|136871.7|136671.7|136870.5|136670.5|136871.7|136671.7|136870.5|136670.5|2
1723468170000|2024-08-12 13:09:30|136864.6|136664.6|136856.6|136656.6|136866.5|136666.5|136856.6|136656.6|12
1723468180000|2024-08-12 13:09:40|136860.5|136660.5|136858.6|136658.6|136860.5|136660.5|136856.6|136656.6|4
1723468190000|2024-08-12 13:09:50|136860.5|136660.5|136870.1|136670.1|136872|136672|136860.5|136660.5|5
1723468200000|2024-08-12 13:10:00|136875.5|136675.5|136872.9|136672.9|136878.5|136678.5|136872.5|136672.5|10
1723468210000|2024-08-12 13:10:10|136877.5|136677.5|136877.5|136677.5|136878.5|136678.5|136872.5|136672.5|7
1723468220000|2024-08-12 13:10:20|136878.5|136678.5|136878.5|136678.5|136878.5|136678.5|136878.5|136678.5|1
1723468230000|2024-08-12 13:10:30|136876|136676|136878.5|136678.5|136880.5|136680.5|136876|136676|8
1723468240000|2024-08-12 13:10:40|136879.5|136679.5|136888|136688|136888|136688|136879.5|136679.5|4
1723468250000|2024-08-12 13:10:50|136885.5|136685.5|136888|136688|136888|136688|136885.5|136685.5|3
1723468260000|2024-08-12 13:11:00|136885.5|136685.5|136887.1|136687.1|136887.5|136687.5|136885.5|136685.5|3
1723468270000|2024-08-12 13:11:10|136876.6|136676.6|136880.5|136680.5|136881.5|136681.5|136875.6|136675.6|6
1723468280000|2024-08-12 13:11:20|136875.6|136675.6|136875.6|136675.6|136875.6|136675.6|136875.6|136675.6|1
1723468290000|2024-08-12 13:11:30|136881.5|136681.5|136878.5|136678.5|136883.5|136683.5|136876.6|136676.6|6
1723468300000|2024-08-12 13:11:40|136879.5|136679.5|136880.5|136680.5|136880.5|136680.5|136879.5|136679.5|2
1723468310000|2024-08-12 13:11:50|136880|136680|136886.5|136686.5|136886.5|136686.5|136876.6|136676.6|11
1723468320000|2024-08-12 13:12:00|136879.6|136679.6|136885.5|136685.5|136886.5|136686.5|136879.6|136679.6|7
1723468330000|2024-08-12 13:12:10|136887.1|136687.1|136885.5|136685.5|136888|136688|136885.5|136685.5|7
1723468340000|2024-08-12 13:12:20|136886.1|136686.1|136891|136691|136891|136691|136885.5|136685.5|7
1723468350000|2024-08-12 13:12:30|136888|136688|136888.5|136688.5|136891|136691|136887.5|136687.5|4
1723468360000|2024-08-12 13:12:40|136879.6|136679.6|136888.5|136688.5|136888.5|136688.5|136879.6|136679.6|3
1723468370000|2024-08-12 13:12:50|136888|136688|136888.5|136688.5|136891|136691|136886.1|136686.1|9
1723468380000|2024-08-12 13:13:00|136888|136688|136886.5|136686.5|136891|136691|136879.6|136679.6|10
1723468390000|2024-08-12 13:13:10|136886.1|136686.1|136885.1|136685.1|136888|136688|136879.6|136679.6|6
1723468400000|2024-08-12 13:13:20|136886.5|136686.5|136885.1|136685.1|136887.1|136687.1|136879.6|136679.6|7
1723468410000|2024-08-12 13:13:30|136886.5|136686.5|136888|136688|136888|136688|136879.6|136679.6|8
1723468420000|2024-08-12 13:13:40|136887.5|136687.5|136887.5|136687.5|136887.5|136687.5|136887.5|136687.5|1
1723468430000|2024-08-12 13:13:50|136888|136688|136888|136688|136888|136688|136879.6|136679.6|4
1723468440000|2024-08-12 13:14:00|136887.5|136687.5|136885.1|136685.1|136887.5|136687.5|136879.6|136679.6|8
1723468450000|2024-08-12 13:14:10|136886.5|136686.5|136887.1|136687.1|136887.1|136687.1|136886.5|136686.5|2
1723468460000|2024-08-12 13:14:20|136886.5|136686.5|136887.1|136687.1|136887.5|136687.5|136879.6|136679.6|11
1723468470000|2024-08-12 13:14:30|136885.5|136685.5|136885.1|136685.1|136885.5|136685.5|136879.6|136679.6|5
1723468480000|2024-08-12 13:14:40|136879.6|136679.6|136886.1|136686.1|136886.1|136686.1|136879.6|136679.6|7
1723468490000|2024-08-12 13:14:50|136879.6|136679.6|136883.5|136683.5|136883.5|136683.5|136879.2|136679.2|4
1723468500000|2024-08-12 13:15:00|136877.6|136677.6|136886.1|136686.1|136886.1|136686.1|136877.6|136677.6|8
1723468510000|2024-08-12 13:15:10|136887.1|136687.1|136888.5|136688.5|136889|136689|136887.1|136687.1|4
1723468530000|2024-08-12 13:15:30|136888|136688|136885.5|136685.5|136888|136688|136885.5|136685.5|10
1723468540000|2024-08-12 13:15:40|136886.1|136686.1|136879.6|136679.6|136887.1|136687.1|136877.6|136677.6|11
1723468550000|2024-08-12 13:15:50|136884.5|136684.5|136894.5|136694.5|136894.5|136694.5|136884.5|136684.5|5
1723468560000|2024-08-12 13:16:00|136893|136693|136889.6|136689.6|136894.5|136694.5|136888.6|136688.6|4
1723468590000|2024-08-12 13:16:30|136895.3|136695.3|136895.3|136695.3|136896.1|136696.1|136883.6|136683.6|10
1723468600000|2024-08-12 13:16:40|136888.6|136688.6|136883.6|136683.6|136895.3|136695.3|136883.6|136683.6|6
1723468630000|2024-08-12 13:17:10|136889.5|136689.5|136884.6|136684.6|136889.5|136689.5|136884.6|136684.6|2
1723468640000|2024-08-12 13:17:20|136888.5|136688.5|136888.5|136688.5|136888.5|136688.5|136888.5|136688.5|1
1723468710000|2024-08-12 13:18:30|136887.5|136687.5|136888.5|136688.5|136888.5|136688.5|136887.5|136687.5|2
1723468730000|2024-08-12 13:18:50|136887.6|136687.6|136886.6|136686.6|136887.6|136687.6|136886.6|136686.6|2
1723468740000|2024-08-12 13:19:00|136884.6|136684.6|136886.6|136686.6|136889.3|136689.3|136884.6|136684.6|8
1723468750000|2024-08-12 13:19:10|136882.6|136682.6|136892.5|136692.5|136892.5|136692.5|136880.6|136680.6|4
1723468760000|2024-08-12 13:19:20|136894.3|136694.3|136893.5|136693.5|136895.5|136695.5|136889.6|136689.6|6
1723468770000|2024-08-12 13:19:30|136889.6|136689.6|136890.3|136690.3|136890.3|136690.3|136889.6|136689.6|2
1723468780000|2024-08-12 13:19:40|136889.6|136689.6|136889.6|136689.6|136891.5|136691.5|136889.6|136689.6|3
1723468790000|2024-08-12 13:19:50|136891.9|136691.9|136893|136693|136896.1|136696.1|136889.6|136689.6|9
1723468800000|2024-08-12 13:20:00|136896.1|136696.1|136896.1|136696.1|136896.1|136696.1|136896.1|136696.1|1
1723468810000|2024-08-12 13:20:10|136889.6|136689.6|136893|136693|136893.5|136693.5|136889.6|136689.6|3
1723468840000|2024-08-12 13:20:40|136893.5|136693.5|136896.1|136696.1|136896.5|136696.5|136893.5|136693.5|3
1723468850000|2024-08-12 13:20:50|136896.5|136696.5|136894.7|136694.7|136897.5|136697.5|136889.6|136689.6|6
1723468860000|2024-08-12 13:21:00|136889.6|136689.6|136894.7|136694.7|136896.5|136696.5|136889.6|136689.6|9
1723468870000|2024-08-12 13:21:10|136889.6|136689.6|136897.1|136697.1|136897.5|136697.5|136889.6|136689.6|21
1723468880000|2024-08-12 13:21:20|136896.1|136696.1|136897.5|136697.5|136897.5|136697.5|136889.6|136689.6|13
1723468900000|2024-08-12 13:21:40|136895.5|136695.5|136892.1|136692.1|136897.1|136697.1|136884.6|136684.6|15
1723468910000|2024-08-12 13:21:50|136894.5|136694.5|136893.5|136693.5|136897.1|136697.1|136891|136691|13
1723468920000|2024-08-12 13:22:00|136897.1|136697.1|136901|136701|136901|136701|136897.1|136697.1|2
1723468940000|2024-08-12 13:22:20|136896.5|136696.5|136893.5|136693.5|136897.1|136697.1|136887.6|136687.6|4
1723468950000|2024-08-12 13:22:30|136897.5|136697.5|136889.5|136689.5|136897.5|136697.5|136889|136689|16
1723468960000|2024-08-12 13:22:40|136889|136689|136889.5|136689.5|136889.5|136689.5|136889|136689|2
1723468970000|2024-08-12 13:22:50|136889|136689|136889|136689|136889.5|136689.5|136889|136689|3
1723468980000|2024-08-12 13:23:00|136889.5|136689.5|136887.5|136687.5|136889.5|136689.5|136877.6|136677.6|6
1723468990000|2024-08-12 13:23:10|136889.1|136689.1|136890.5|136690.5|136896.5|136696.5|136883.5|136683.5|11
1723469000000|2024-08-12 13:23:20|136894.5|136694.5|136894.5|136694.5|136894.5|136694.5|136894.5|136694.5|1
1723469010000|2024-08-12 13:23:30|136889.9|136689.9|136889.2|136689.2|136889.9|136689.9|136889.2|136689.2|4
1723469020000|2024-08-12 13:23:40|136889.7|136689.7|136889.7|136689.7|136890.2|136690.2|136884.6|136684.6|10
1723469030000|2024-08-12 13:23:50|136889.2|136689.2|136889.2|136689.2|136889.2|136689.2|136884.6|136684.6|5
1723469040000|2024-08-12 13:24:00|136889.7|136689.7|136889.2|136689.2|136889.7|136689.7|136884.6|136684.6|11
1723469060000|2024-08-12 13:24:20|136884.6|136684.6|136884.5|136684.5|136885.5|136685.5|136882.6|136682.6|4
1723469070000|2024-08-12 13:24:30|136882.6|136682.6|136883.5|136683.5|136884.5|136684.5|136882.6|136682.6|4
1723469080000|2024-08-12 13:24:40|136884.5|136684.5|136883.5|136683.5|136884.5|136684.5|136882.6|136682.6|11
1723469100000|2024-08-12 13:25:00|136882.6|136682.6|136880.6|136680.6|136883.5|136683.5|136880.6|136680.6|6
1723469110000|2024-08-12 13:25:10|136875.6|136675.6|136874.9|136674.9|136877.1|136677.1|136872.6|136672.6|7
1723469120000|2024-08-12 13:25:20|136879.5|136679.5|136876.5|136676.5|136884.5|136684.5|136872.6|136672.6|8
1723469130000|2024-08-12 13:25:30|136877.5|136677.5|136877.5|136677.5|136877.5|136677.5|136877.5|136677.5|1
1723469140000|2024-08-12 13:25:40|136882.5|136682.5|136882.6|136682.6|136882.6|136682.6|136882.5|136682.5|2
1723469150000|2024-08-12 13:25:50|136880.6|136680.6|136883.6|136683.6|136884.5|136684.5|136880.6|136680.6|5
1723469170000|2024-08-12 13:26:10|136877.5|136677.5|136891.5|136691.5|136891.5|136691.5|136877.5|136677.5|7
1723469180000|2024-08-12 13:26:20|136887.5|136687.5|136887.5|136687.5|136887.5|136687.5|136887.5|136687.5|1
1723469190000|2024-08-12 13:26:30|136883.6|136683.6|136883.6|136683.6|136883.6|136683.6|136883.6|136683.6|1
1723469220000|2024-08-12 13:27:00|136896.1|136696.1|136895.5|136695.5|136896.5|136696.5|136895.5|136695.5|4
1723469230000|2024-08-12 13:27:10|136896.5|136696.5|136896.5|136696.5|136896.5|136696.5|136895.5|136695.5|3
1723469240000|2024-08-12 13:27:20|136889.6|136689.6|136895.1|136695.1|136896.5|136696.5|136889.6|136689.6|5
1723469260000|2024-08-12 13:27:40|136896.5|136696.5|136896.5|136696.5|136896.5|136696.5|136889.6|136689.6|4
1723469270000|2024-08-12 13:27:50|136895.5|136695.5|136897.1|136697.1|136897.1|136697.1|136895.5|136695.5|6
1723469280000|2024-08-12 13:28:00|136897.5|136697.5|136892|136692|136897.5|136697.5|136892|136692|3
1723469290000|2024-08-12 13:28:10|136893|136693|136893|136693|136893|136693|136892|136692|3
1723469300000|2024-08-12 13:28:20|136893.5|136693.5|136892|136692|136893.5|136693.5|136890.5|136690.5|4
1723469320000|2024-08-12 13:28:40|136893|136693|136911.9|136711.9|136911.9|136711.9|136893|136693|3
1723469330000|2024-08-12 13:28:50|136914.1|136714.1|136914|136714|136914.1|136714.1|136914|136714|2
1723469340000|2024-08-12 13:29:00|136914.1|136714.1|136911.9|136711.9|136914.1|136714.1|136911.9|136711.9|2
1723469350000|2024-08-12 13:29:10|136916.9|136716.9|136916.9|136716.9|136919.7|136719.7|136915.5|136715.5|13
1723469360000|2024-08-12 13:29:20|136917.1|136717.1|136916.1|136716.1|136918.2|136718.2|136915.5|136715.5|7
1723469370000|2024-08-12 13:29:30|136916.5|136716.5|136918.5|136718.5|136919.7|136719.7|136912.6|136712.6|8
1723469380000|2024-08-12 13:29:40|136914.6|136714.6|136912.6|136712.6|136914.6|136714.6|136912.6|136712.6|2
1723469400000|2024-08-12 13:30:00|136919.1|136719.1|136919.6|136719.6|136919.7|136719.7|136919.1|136719.1|3
1723469410000|2024-08-12 13:30:10|136919.1|136719.1|136909.6|136709.6|136919.6|136719.6|136908.6|136708.6|19
1723469420000|2024-08-12 13:30:20|136915.5|136715.5|136917.6|136717.6|136918.6|136718.6|136913.6|136713.6|10
1723469430000|2024-08-12 13:30:30|136912.6|136712.6|136916.4|136716.4|136919.5|136719.5|136912.6|136712.6|12
1723469440000|2024-08-12 13:30:40|136908.6|136708.6|136914|136714|136915.1|136715.1|136908.6|136708.6|6
1723469450000|2024-08-12 13:30:50|136907.6|136707.6|136904.5|136704.5|136911.5|136711.5|136898.6|136698.6|20
1723469460000|2024-08-12 13:31:00|136911.5|136711.5|136899.6|136699.6|136911.5|136711.5|136898.6|136698.6|14
1723469470000|2024-08-12 13:31:10|136904.5|136704.5|136896.6|136696.6|136904.5|136704.5|136896.6|136696.6|15
1723469480000|2024-08-12 13:31:20|136906.1|136706.1|136906.4|136706.4|136908.1|136708.1|136899.6|136699.6|11
1723469490000|2024-08-12 13:31:30|136907.5|136707.5|136915.1|136715.1|136915.1|136715.1|136907.5|136707.5|2
1723469500000|2024-08-12 13:31:40|136913.4|136713.4|136907.1|136707.1|136913.5|136713.5|136901.6|136701.6|13
1723469510000|2024-08-12 13:31:50|136905.6|136705.6|136908.1|136708.1|136916.1|136716.1|136905.6|136705.6|13
1723469520000|2024-08-12 13:32:00|136906.9|136706.9|136919.2|136719.2|136919.2|136719.2|136901.6|136701.6|16
1723469530000|2024-08-12 13:32:10|136914.6|136714.6|136907|136707|136919.2|136719.2|136907|136707|17
1723469540000|2024-08-12 13:32:20|136908.9|136708.9|136915.1|136715.1|136915.5|136715.5|136904.6|136704.6|23
1723469550000|2024-08-12 13:32:30|136908.6|136708.6|136915.5|136715.5|136917.5|136717.5|136903.6|136703.6|22
1723469560000|2024-08-12 13:32:40|136917.1|136717.1|136916.5|136716.5|136917.1|136717.1|136909.6|136709.6|23
1723469570000|2024-08-12 13:32:50|136916|136716|136915.1|136715.1|136916.5|136716.5|136908.6|136708.6|17
1723469580000|2024-08-12 13:33:00|136908.6|136708.6|136916.5|136716.5|136916.5|136716.5|136908.6|136708.6|14
1723469590000|2024-08-12 13:33:10|136915.5|136715.5|136916.5|136716.5|136917.5|136717.5|136905.6|136705.6|25
1723469600000|2024-08-12 13:33:20|136908.6|136708.6|136915.1|136715.1|136918.6|136718.6|136906.6|136706.6|20
1723469610000|2024-08-12 13:33:30|136909.6|136709.6|136908.1|136708.1|136916.1|136716.1|136904.6|136704.6|16
1723469620000|2024-08-12 13:33:40|136915.5|136715.5|136908.5|136708.5|136915.5|136715.5|136902.6|136702.6|10
1723469630000|2024-08-12 13:33:50|136904.6|136704.6|136908.5|136708.5|136908.5|136708.5|136904.6|136704.6|6
1723469640000|2024-08-12 13:34:00|136913.5|136713.5|136908.2|136708.2|136915.5|136715.5|136907.6|136707.6|13
1723469650000|2024-08-12 13:34:10|136909|136709|136908.5|136708.5|136912.5|136712.5|136903.6|136703.6|12
1723469660000|2024-08-12 13:34:20|136907.4|136707.4|136908.2|136708.2|136912.5|136712.5|136902.6|136702.6|10
1723469670000|2024-08-12 13:34:30|136907.4|136707.4|136896.6|136696.6|136909.1|136709.1|136895.6|136695.6|16
1723469680000|2024-08-12 13:34:40|136901.2|136701.2|136899.4|136699.4|136902.5|136702.5|136898.9|136698.9|9
1723469690000|2024-08-12 13:34:50|136904|136704|136899.5|136699.5|136904|136704|136895.5|136695.5|20
1723469700000|2024-08-12 13:35:00|136895.6|136695.6|136894.4|136694.4|136902.5|136702.5|136894.4|136694.4|9
1723469710000|2024-08-12 13:35:10|136894.5|136694.5|136890.6|136690.6|136899.1|136699.1|136890.6|136690.6|11
1723469720000|2024-08-12 13:35:20|136892.5|136692.5|136901|136701|136908.5|136708.5|136891.6|136691.6|16
1723469730000|2024-08-12 13:35:30|136895.9|136695.9|136899.6|136699.6|136899.6|136699.6|136891.6|136691.6|9
1723469740000|2024-08-12 13:35:40|136905.5|136705.5|136903.5|136703.5|136906.1|136706.1|136893.6|136693.6|10
1723469750000|2024-08-12 13:35:50|136900.5|136700.5|136905.5|136705.5|136905.5|136705.5|136893.6|136693.6|6
1723469760000|2024-08-12 13:36:00|136901.6|136701.6|136905.5|136705.5|136907.1|136707.1|136901.6|136701.6|10
1723469770000|2024-08-12 13:36:10|136903.6|136703.6|136900.6|136700.6|136905.5|136705.5|136898.6|136698.6|7
1723469780000|2024-08-12 13:36:20|136905.5|136705.5|136900.6|136700.6|136905.5|136705.5|136900.4|136700.4|13
1723469790000|2024-08-12 13:36:30|136901.6|136701.6|136899.6|136699.6|136904.5|136704.5|136897.9|136697.9|10
1723469800000|2024-08-12 13:36:40|136900.6|136700.6|136904.5|136704.5|136904.5|136704.5|136900.6|136700.6|8
1723469810000|2024-08-12 13:36:50|136903.6|136703.6|136901.6|136701.6|136904.5|136704.5|136900.6|136700.6|8
1723469820000|2024-08-12 13:37:00|136900.6|136700.6|136900.6|136700.6|136904.5|136704.5|136899.6|136699.6|8
1723469830000|2024-08-12 13:37:10|136904.5|136704.5|136904.5|136704.5|136904.5|136704.5|136900.6|136700.6|7
1723469840000|2024-08-12 13:37:20|136900.6|136700.6|136904.5|136704.5|136904.5|136704.5|136899.6|136699.6|15
1723469850000|2024-08-12 13:37:30|136900.6|136700.6|136903.6|136703.6|136904.5|136704.5|136899.5|136699.5|10
1723469860000|2024-08-12 13:37:40|136901|136701|136904.5|136704.5|136904.5|136704.5|136890.6|136690.6|9
1723469870000|2024-08-12 13:37:50|136887|136687|136892.5|136692.5|136892.5|136692.5|136886|136686|3
1723469890000|2024-08-12 13:38:10|136897.3|136697.3|136900.5|136700.5|136904.5|136704.5|136896.5|136696.5|17
1723469900000|2024-08-12 13:38:20|136898.9|136698.9|136900.5|136700.5|136903.5|136703.5|136896.6|136696.6|15
1723469910000|2024-08-12 13:38:30|136902.5|136702.5|136901|136701|136904.5|136704.5|136900|136700|9
1723469920000|2024-08-12 13:38:40|136904.5|136704.5|136900.5|136700.5|136904.5|136704.5|136896.6|136696.6|13
1723469930000|2024-08-12 13:38:50|136896.6|136696.6|136902.5|136702.5|136902.6|136702.6|136896.6|136696.6|14
1723469940000|2024-08-12 13:39:00|136900.5|136700.5|136901|136701|136906.5|136706.5|136900.5|136700.5|9
1723469950000|2024-08-12 13:39:10|136902.2|136702.2|136901.1|136701.1|136905.5|136705.5|136898.6|136698.6|10
1723469960000|2024-08-12 13:39:20|136901.5|136701.5|136907.5|136707.5|136907.5|136707.5|136897.6|136697.6|15
1723469970000|2024-08-12 13:39:30|136904|136704|136906.4|136706.4|136907.5|136707.5|136898.6|136698.6|13
1723469980000|2024-08-12 13:39:40|136903|136703|136903.4|136703.4|136906.4|136706.4|136896.6|136696.6|13
1723469990000|2024-08-12 13:39:50|136899.8|136699.8|136895.5|136695.5|136906.4|136706.4|136895.5|136695.5|16
1723470000000|2024-08-12 13:40:00|136894.5|136694.5|136896.5|136696.5|136904.4|136704.4|136894.5|136694.5|14
1723470010000|2024-08-12 13:40:10|136894.9|136694.9|136901.7|136701.7|136901.7|136701.7|136894.9|136694.9|17
1723470020000|2024-08-12 13:40:20|136898.7|136698.7|136897|136697|136903.4|136703.4|136895.8|136695.8|14
1723470030000|2024-08-12 13:40:30|136896.5|136696.5|136901.1|136701.1|136904.4|136704.4|136895.6|136695.6|13
1723470040000|2024-08-12 13:40:40|136899.8|136699.8|136894.5|136694.5|136904.4|136704.4|136894.5|136694.5|9
1723470050000|2024-08-12 13:40:50|136896.2|136696.2|136900.5|136700.5|136903.4|136703.4|136894.9|136694.9|11
1723470060000|2024-08-12 13:41:00|136901|136701|136895.8|136695.8|136901.5|136701.5|136894.5|136694.5|14
1723470070000|2024-08-12 13:41:10|136895.7|136695.7|136896.5|136696.5|136900.4|136700.4|136895.5|136695.5|9
1723470080000|2024-08-12 13:41:20|136897.7|136697.7|136897.8|136697.8|136898.5|136698.5|136897.5|136697.5|4
1723470090000|2024-08-12 13:41:30|136899|136699|136895.8|136695.8|136903.4|136703.4|136895.5|136695.5|14
1723470100000|2024-08-12 13:41:40|136897.1|136697.1|136894.5|136694.5|136897.1|136697.1|136894.5|136694.5|3
1723470110000|2024-08-12 13:41:50|136896.1|136696.1|136894.5|136694.5|136896.2|136696.2|136894.1|136694.1|14
1723470120000|2024-08-12 13:42:00|136896.2|136696.2|136894.9|136694.9|136896.2|136696.2|136894.9|136694.9|4
1723470130000|2024-08-12 13:42:10|136910.1|136710.1|136915.1|136715.1|136915.1|136715.1|136910.1|136710.1|4
1723470160000|2024-08-12 13:42:40|136917.5|136717.5|136919.5|136719.5|136919.5|136719.5|136917.5|136717.5|5
1723470170000|2024-08-12 13:42:50|136918.5|136718.5|136918.5|136718.5|136918.5|136718.5|136917.1|136717.1|5
1723470180000|2024-08-12 13:43:00|136920.1|136720.1|136920.1|136720.1|136920.1|136720.1|136914.1|136714.1|13
1723470210000|2024-08-12 13:43:30|136919.5|136719.5|136919.5|136719.5|136919.5|136719.5|136919.5|136719.5|1
1723470230000|2024-08-12 13:43:50|136920.1|136720.1|136895.1|136695.1|136920.1|136720.1|136895.1|136695.1|4
1723470240000|2024-08-12 13:44:00|136902.1|136702.1|136907.5|136707.5|136910.4|136710.4|136902.1|136702.1|14
1723470250000|2024-08-12 13:44:10|136904.9|136704.9|136876.6|136676.6|136907.5|136707.5|136876.6|136676.6|11
1723470260000|2024-08-12 13:44:20|136880.1|136680.1|136872|136672|136880.1|136680.1|136867.6|136667.6|7
1723470270000|2024-08-12 13:44:30|136872.5|136672.5|136867.5|136667.5|136872.5|136672.5|136867.1|136667.1|5
1723470280000|2024-08-12 13:44:40|136857.6|136657.6|136855.5|136655.5|136862.5|136662.5|136854.6|136654.6|9
1723470290000|2024-08-12 13:44:50|136856.2|136656.2|136855.6|136655.6|136860.5|136660.5|136854.6|136654.6|7
1723470300000|2024-08-12 13:45:00|136860.5|136660.5|136849|136649|136860.5|136660.5|136849|136649|14
1723470310000|2024-08-12 13:45:10|136846|136646|136837.5|136637.5|136846|136646|136823.6|136623.6|12
1723470320000|2024-08-12 13:45:20|136830.1|136630.1|136814|136614|136837.5|136637.5|136814|136614|16
1723470330000|2024-08-12 13:45:30|136825.5|136625.5|136831.6|136631.6|136835.5|136635.5|136825.5|136625.5|15
1723470340000|2024-08-12 13:45:40|136834.5|136634.5|136841.5|136641.5|136841.5|136641.5|136833.6|136633.6|8
1723470350000|2024-08-12 13:45:50|136839|136639|136840.2|136640.2|136840.2|136640.2|136835.6|136635.6|5
1723470360000|2024-08-12 13:46:00|136835.6|136635.6|136841.4|136641.4|136841.4|136641.4|136835.6|136635.6|7
1723470370000|2024-08-12 13:46:10|136838|136638|136841.4|136641.4|136841.4|136641.4|136837|136637|8
1723470380000|2024-08-12 13:46:20|136838|136638|136838.2|136638.2|136841.4|136641.4|136836.5|136636.5|8
1723470390000|2024-08-12 13:46:30|136833.6|136633.6|136838.2|136638.2|136838.2|136638.2|136833.6|136633.6|3
1723470400000|2024-08-12 13:46:40|136841.1|136641.1|136787.5|136587.5|136841.1|136641.1|136784|136584|18
1723470410000|2024-08-12 13:46:50|136769.6|136569.6|136786.1|136586.1|136805.1|136605.1|136769.6|136569.6|11
1723470420000|2024-08-12 13:47:00|136786.5|136586.5|136786.5|136586.5|136787.1|136587.1|136786.5|136586.5|3
1723470430000|2024-08-12 13:47:10|136787.1|136587.1|136794.5|136594.5|136799.5|136599.5|136776.5|136576.5|9
1723470440000|2024-08-12 13:47:20|136794.1|136594.1|136798.6|136598.6|136801.5|136601.5|136786.6|136586.6|18
1723470450000|2024-08-12 13:47:30|136797.6|136597.6|136820.6|136620.6|136820.6|136620.6|136796.6|136596.6|13
1723470460000|2024-08-12 13:47:40|136817.6|136617.6|136820.2|136620.2|136822.5|136622.5|136812.6|136612.6|7
1723470470000|2024-08-12 13:47:50|136820.6|136620.6|136828.5|136628.5|136828.5|136628.5|136815.6|136615.6|11
1723470480000|2024-08-12 13:48:00|136824.5|136624.5|136840|136640|136841.5|136641.5|136824.5|136624.5|7
1723470500000|2024-08-12 13:48:20|136841|136641|136841|136641|136841|136641|136841|136641|1
1723470510000|2024-08-12 13:48:30|136842.5|136642.5|136850.6|136650.6|136852.5|136652.5|136842.5|136642.5|6
1723470520000|2024-08-12 13:48:40|136845.6|136645.6|136850.7|136650.7|136850.7|136650.7|136845.6|136645.6|8
1723470530000|2024-08-12 13:48:50|136855.4|136655.4|136868.2|136668.2|136872.5|136672.5|136855.4|136655.4|9
1723470540000|2024-08-12 13:49:00|136868.5|136668.5|136870|136670|136873.5|136673.5|136868.5|136668.5|8
1723470550000|2024-08-12 13:49:10|136869.5|136669.5|136868.2|136668.2|136869.5|136669.5|136868.2|136668.2|2
1723470560000|2024-08-12 13:49:20|136867.5|136667.5|136862.1|136662.1|136867.5|136667.5|136862.1|136662.1|5
1723470570000|2024-08-12 13:49:30|136861.1|136661.1|136866.5|136666.5|136872.4|136672.4|136861.1|136661.1|7
1723470580000|2024-08-12 13:49:40|136865.5|136665.5|136866.5|136666.5|136866.5|136666.5|136865.5|136665.5|4
1723470590000|2024-08-12 13:49:50|136867.5|136667.5|136874.5|136674.5|136874.5|136674.5|136867.5|136667.5|8
1723470600000|2024-08-12 13:50:00|136874.1|136674.1|136873.1|136673.1|136876.1|136676.1|136873.1|136673.1|13
1723470610000|2024-08-12 13:50:10|136864.5|136664.5|136867.4|136667.4|136873.4|136673.4|136860|136660|12
1723470620000|2024-08-12 13:50:20|136862.9|136662.9|136866.7|136666.7|136866.7|136666.7|136862.5|136662.5|5
1723470630000|2024-08-12 13:50:30|136865.5|136665.5|136870.5|136670.5|136870.5|136670.5|136861.6|136661.6|11
1723470640000|2024-08-12 13:50:40|136871.1|136671.1|136867.1|136667.1|136871.1|136671.1|136861.6|136661.6|20
1723470650000|2024-08-12 13:50:50|136867.5|136667.5|136863.6|136663.6|136869.7|136669.7|136863.6|136663.6|13
1723470660000|2024-08-12 13:51:00|136869.1|136669.1|136868.5|136668.5|136870.1|136670.1|136861.6|136661.6|19
1723470670000|2024-08-12 13:51:10|136870.1|136670.1|136873.1|136673.1|136881.4|136681.4|136867.6|136667.6|13
1723470680000|2024-08-12 13:51:20|136874.7|136674.7|136870.7|136670.7|136874.7|136674.7|136869.8|136669.8|7
1723470690000|2024-08-12 13:51:30|136865.6|136665.6|136865.6|136665.6|136873.1|136673.1|136865.6|136665.6|9
1723470700000|2024-08-12 13:51:40|136869|136669|136868.5|136668.5|136874.4|136674.4|136861.6|136661.6|8
1723470710000|2024-08-12 13:51:50|136870.5|136670.5|136868.5|136668.5|136871.2|136671.2|136868.5|136668.5|10
1723470720000|2024-08-12 13:52:00|136868.1|136668.1|136871.2|136671.2|136874.4|136674.4|136867.5|136667.5|14
1723470730000|2024-08-12 13:52:10|136870.5|136670.5|136869.5|136669.5|136870.5|136670.5|136869.5|136669.5|2
1723470740000|2024-08-12 13:52:20|136870.2|136670.2|136870.5|136670.5|136870.5|136670.5|136869.5|136669.5|11
1723470750000|2024-08-12 13:52:30|136871|136671|136870.5|136670.5|136871.5|136671.5|136870.2|136670.2|6
1723470760000|2024-08-12 13:52:40|136869.5|136669.5|136874.5|136674.5|136875|136675|136869.5|136669.5|10
1723470770000|2024-08-12 13:52:50|136875|136675|136873.5|136673.5|136875|136675|136871.6|136671.6|5
1723470780000|2024-08-12 13:53:00|136874.2|136674.2|136883.5|136683.5|136883.5|136683.5|136873.6|136673.6|13
1723470790000|2024-08-12 13:53:10|136884.2|136684.2|136884.1|136684.1|136884.7|136684.7|136883.5|136683.5|5
1723470800000|2024-08-12 13:53:20|136883.7|136683.7|136884.7|136684.7|136884.7|136684.7|136874.5|136674.5|11
1723470810000|2024-08-12 13:53:30|136885.4|136685.4|136881.1|136681.1|136885.4|136685.4|136881.1|136681.1|6
1723470820000|2024-08-12 13:53:40|136882.7|136682.7|136873.8|136673.8|136882.7|136682.7|136873.8|136673.8|8
1723470830000|2024-08-12 13:53:50|136878.4|136678.4|136873.2|136673.2|136878.4|136678.4|136873.2|136673.2|8
1723470840000|2024-08-12 13:54:00|136872.5|136672.5|136873.2|136673.2|136873.5|136673.5|136872.5|136672.5|6
1723470850000|2024-08-12 13:54:10|136872.8|136672.8|136871.9|136671.9|136873.5|136673.5|136871.9|136671.9|5
1723470860000|2024-08-12 13:54:20|136872.7|136672.7|136876.2|136676.2|136883.1|136683.1|136871.6|136671.6|9
1723470870000|2024-08-12 13:54:30|136878.5|136678.5|136881.5|136681.5|136883.5|136683.5|136878.5|136678.5|12
1723470880000|2024-08-12 13:54:40|136882.5|136682.5|136881.5|136681.5|136882.5|136682.5|136879.8|136679.8|3
1723470890000|2024-08-12 13:54:50|136882.1|136682.1|136882.1|136682.1|136882.1|136682.1|136882.1|136682.1|1
1723470900000|2024-08-12 13:55:00|136880.5|136680.5|136887.1|136687.1|136887.1|136687.1|136880.5|136680.5|7
1723470910000|2024-08-12 13:55:10|136885.5|136685.5|136885.1|136685.1|136885.5|136685.5|136876.6|136676.6|5
1723470920000|2024-08-12 13:55:20|136885.5|136685.5|136880.5|136680.5|136885.5|136685.5|136880.5|136680.5|5
1723470930000|2024-08-12 13:55:30|136880|136680|136878.5|136678.5|136881.5|136681.5|136878.5|136678.5|13
1723470940000|2024-08-12 13:55:40|136880.1|136680.1|136881.5|136681.5|136882.1|136682.1|136878.5|136678.5|10
1723470950000|2024-08-12 13:55:50|136882.1|136682.1|136882.7|136682.7|136882.7|136682.7|136880.8|136680.8|5
1723470960000|2024-08-12 13:56:00|136881.9|136681.9|136883.5|136683.5|136883.5|136683.5|136881.9|136681.9|4
1723470970000|2024-08-12 13:56:10|136883.1|136683.1|136878.5|136678.5|136883.1|136683.1|136877.1|136677.1|9
1723470980000|2024-08-12 13:56:20|136880.5|136680.5|136880.5|136680.5|136881.1|136681.1|136877.1|136677.1|11
1723470990000|2024-08-12 13:56:30|136879|136679|136877.5|136677.5|136879|136679|136876.1|136676.1|3
1723471000000|2024-08-12 13:56:40|136877.1|136677.1|136877.5|136677.5|136879|136679|136876.5|136676.5|12
1723471010000|2024-08-12 13:56:50|136879.5|136679.5|136878.5|136678.5|136879.5|136679.5|136876.5|136676.5|7
1723471020000|2024-08-12 13:57:00|136880.1|136680.1|136881.1|136681.1|136881.1|136681.1|136879.5|136679.5|7
1723471030000|2024-08-12 13:57:10|136880.1|136680.1|136879.1|136679.1|136882.5|136682.5|136879.1|136679.1|6
1723471040000|2024-08-12 13:57:20|136881.1|136681.1|136882.2|136682.2|136882.7|136682.7|136880.5|136680.5|9
1723471050000|2024-08-12 13:57:30|136880.5|136680.5|136879.8|136679.8|136882.2|136682.2|136877.1|136677.1|9
1723471060000|2024-08-12 13:57:40|136881.1|136681.1|136880.7|136680.7|136881.5|136681.5|136876|136676|11
1723471070000|2024-08-12 13:57:50|136875.6|136675.6|136882.1|136682.1|136882.5|136682.5|136875.6|136675.6|12
1723471080000|2024-08-12 13:58:00|136879.8|136679.8|136875.5|136675.5|136881.5|136681.5|136875.1|136675.1|9
1723471090000|2024-08-12 13:58:10|136876.5|136676.5|136874.5|136674.5|136876.5|136676.5|136874.5|136674.5|7
1723471100000|2024-08-12 13:58:20|136878|136678|136876.1|136676.1|136878|136678|136876.1|136676.1|2
1723471110000|2024-08-12 13:58:30|136877.1|136677.1|136876.1|136676.1|136878.5|136678.5|136876.1|136676.1|5
1723471120000|2024-08-12 13:58:40|136875.1|136675.1|136878.5|136678.5|136878.5|136678.5|136875.1|136675.1|5
1723471130000|2024-08-12 13:58:50|136877.1|136677.1|136879.5|136679.5|136881.7|136681.7|136877.1|136677.1|9
1723471140000|2024-08-12 13:59:00|136878.1|136678.1|136876.5|136676.5|136879.1|136679.1|136875.5|136675.5|7
1723471150000|2024-08-12 13:59:10|136878.1|136678.1|136881.2|136681.2|136882.1|136682.1|136878.1|136678.1|6
1723471160000|2024-08-12 13:59:20|136882.1|136682.1|136878.1|136678.1|136882.1|136682.1|136876.5|136676.5|16
1723471170000|2024-08-12 13:59:30|136877.5|136677.5|136876.1|136676.1|136877.5|136677.5|136875.5|136675.5|6
1723471180000|2024-08-12 13:59:40|136875.1|136675.1|136876.5|136676.5|136876.5|136676.5|136875.1|136675.1|3
1723471190000|2024-08-12 13:59:50|136875.1|136675.1|136880.5|136680.5|136881.1|136681.1|136873.1|136673.1|7
1723471200000|2024-08-12 14:00:00|136879.1|136679.1|136878.6|136678.6|136884.5|136684.5|136878.5|136678.5|10
1723471210000|2024-08-12 14:00:10|136884.5|136684.5|136882.5|136682.5|136885.1|136685.1|136880.9|136680.9|7
1723471220000|2024-08-12 14:00:20|136880.9|136680.9|136879.1|136679.1|136882.5|136682.5|136877.5|136677.5|10
1723471230000|2024-08-12 14:00:30|136880.1|136680.1|136874.5|136674.5|136882.1|136682.1|136874.5|136674.5|7
1723471240000|2024-08-12 14:00:40|136879.1|136679.1|136882.1|136682.1|136882.1|136682.1|136875.5|136675.5|14
1723471250000|2024-08-12 14:00:50|136881.5|136681.5|136882.1|136682.1|136882.1|136682.1|136881.5|136681.5|2
1723471260000|2024-08-12 14:01:00|136882.5|136682.5|136881.1|136681.1|136882.5|136682.5|136881.1|136681.1|7
1723471270000|2024-08-12 14:01:10|136881.5|136681.5|136882.5|136682.5|136882.5|136682.5|136881.5|136681.5|5
1723471280000|2024-08-12 14:01:20|136883.5|136683.5|136883.5|136683.5|136883.5|136683.5|136883.5|136683.5|1
1723471300000|2024-08-12 14:01:40|136880.9|136680.9|136879.5|136679.5|136883.1|136683.1|136878.5|136678.5|9
1723471310000|2024-08-12 14:01:50|136880.1|136680.1|136880.1|136680.1|136881.5|136681.5|136875.1|136675.1|10
1723471320000|2024-08-12 14:02:00|136878.5|136678.5|136882.5|136682.5|136882.5|136682.5|136878.5|136678.5|8
1723471330000|2024-08-12 14:02:10|136882.1|136682.1|136877.5|136677.5|136882.1|136682.1|136874.5|136674.5|12
1723471340000|2024-08-12 14:02:20|136876.5|136676.5|136874.1|136674.1|136876.5|136676.5|136874.1|136674.1|3
1723471350000|2024-08-12 14:02:30|136874.5|136674.5|136874.1|136674.1|136880.1|136680.1|136874.1|136674.1|7
1723471360000|2024-08-12 14:02:40|136879.1|136679.1|136875.1|136675.1|136879.1|136679.1|136874.1|136674.1|8
1723471370000|2024-08-12 14:02:50|136878.5|136678.5|136875.1|136675.1|136878.5|136678.5|136873.5|136673.5|9
1723471380000|2024-08-12 14:03:00|136878.1|136678.1|136883.1|136683.1|136884.5|136684.5|136877.5|136677.5|13
1723471390000|2024-08-12 14:03:10|136885.1|136685.1|136885.5|136685.5|136885.5|136685.5|136885.1|136685.1|2
1723471400000|2024-08-12 14:03:20|136884.5|136684.5|136884.5|136684.5|136885.5|136685.5|136884.5|136684.5|6
1723471410000|2024-08-12 14:03:30|136883.5|136683.5|136877.5|136677.5|136883.5|136683.5|136877.5|136677.5|10
1723471420000|2024-08-12 14:03:40|136880.5|136680.5|136879.1|136679.1|136880.5|136680.5|136878.1|136678.1|6
1723471430000|2024-08-12 14:03:50|136877.1|136677.1|136877.5|136677.5|136880.1|136680.1|136877.1|136677.1|3
1723471440000|2024-08-12 14:04:00|136881.5|136681.5|136876.1|136676.1|136881.5|136681.5|136874.1|136674.1|7
1723471450000|2024-08-12 14:04:10|136877.1|136677.1|136876.5|136676.5|136880.1|136680.1|136873.9|136673.9|13
1723471460000|2024-08-12 14:04:20|136874.5|136674.5|136879.1|136679.1|136879.1|136679.1|136874.1|136674.1|5
1723471470000|2024-08-12 14:04:30|136879.5|136679.5|136879.5|136679.5|136879.5|136679.5|136878.1|136678.1|9
1723471480000|2024-08-12 14:04:40|136879.1|136679.1|136881.1|136681.1|136881.1|136681.1|136878.5|136678.5|5
1723471490000|2024-08-12 14:04:50|136881.5|136681.5|136884.5|136684.5|136884.5|136684.5|136881.1|136681.1|5
1723471500000|2024-08-12 14:05:00|136883.1|136683.1|136883.1|136683.1|136883.5|136683.5|136881.1|136681.1|11
1723471510000|2024-08-12 14:05:10|136881.1|136681.1|136881.1|136681.1|136882.1|136682.1|136881.1|136681.1|5
1723471520000|2024-08-12 14:05:20|136882.1|136682.1|136882.5|136682.5|136883.1|136683.1|136881.1|136681.1|4
1723471530000|2024-08-12 14:05:30|136883.1|136683.1|136881.5|136681.5|136883.5|136683.5|136878.5|136678.5|10
1723471540000|2024-08-12 14:05:40|136882.1|136682.1|136884.1|136684.1|136884.5|136684.5|136881.1|136681.1|10
1723471550000|2024-08-12 14:05:50|136878.5|136678.5|136885.1|136685.1|136885.1|136685.1|136878.5|136678.5|10
1723471560000|2024-08-12 14:06:00|136885.5|136685.5|136884.5|136684.5|136887.1|136687.1|136879.9|136679.9|4
1723471570000|2024-08-12 14:06:10|136885.1|136685.1|136889.5|136689.5|136890.5|136690.5|136885.1|136685.1|6
1723471580000|2024-08-12 14:06:20|136890.1|136690.1|136890.1|136690.1|136890.5|136690.5|136887.5|136687.5|9
1723471590000|2024-08-12 14:06:30|136889.1|136689.1|136890.1|136690.1|136890.1|136690.1|136887.1|136687.1|3
1723471600000|2024-08-12 14:06:40|136889.5|136689.5|136890.1|136690.1|136890.1|136690.1|136889.5|136689.5|2
1723471610000|2024-08-12 14:06:50|136890.5|136690.5|136890.1|136690.1|136890.5|136690.5|136890.1|136690.1|2
1723471620000|2024-08-12 14:07:00|136890.5|136690.5|136892.1|136692.1|136892.1|136692.1|136890.5|136690.5|2
1723471630000|2024-08-12 14:07:10|136891.5|136691.5|136890.1|136690.1|136891.5|136691.5|136890.1|136690.1|3
1723471640000|2024-08-12 14:07:20|136890.5|136690.5|136891.1|136691.1|136891.1|136691.1|136885.1|136685.1|12
1723471650000|2024-08-12 14:07:30|136883.5|136683.5|136890.5|136690.5|136891.1|136691.1|136883|136683|4
1723471660000|2024-08-12 14:07:40|136891.5|136691.5|136891.5|136691.5|136895.5|136695.5|136884.5|136684.5|13
1723471670000|2024-08-12 14:07:50|136892.1|136692.1|136891.5|136691.5|136892.5|136692.5|136884.5|136684.5|10
1723471680000|2024-08-12 14:08:00|136892.5|136692.5|136891.5|136691.5|136892.5|136692.5|136884.5|136684.5|7
1723471690000|2024-08-12 14:08:10|136884.5|136684.5|136887.5|136687.5|136892.1|136692.1|136884.5|136684.5|8
1723471700000|2024-08-12 14:08:20|136891.1|136691.1|136891.1|136691.1|136892.1|136692.1|136887.5|136687.5|12
1723471710000|2024-08-12 14:08:30|136892.1|136692.1|136891.1|136691.1|136892.1|136692.1|136890.5|136690.5|4
1723471720000|2024-08-12 14:08:40|136887.1|136687.1|136892.1|136692.1|136892.1|136692.1|136887.1|136687.1|7
1723471730000|2024-08-12 14:08:50|136887.5|136687.5|136888.1|136688.1|136891.1|136691.1|136887.5|136687.5|7
1723471740000|2024-08-12 14:09:00|136888.5|136688.5|136889.1|136689.1|136889.1|136689.1|136876.6|136676.6|8
1723471750000|2024-08-12 14:09:10|136888.5|136688.5|136889.1|136689.1|136889.1|136689.1|136888.5|136688.5|2
1723471760000|2024-08-12 14:09:20|136887.5|136687.5|136889.1|136689.1|136890.5|136690.5|136887.5|136687.5|7
1723471770000|2024-08-12 14:09:30|136885.5|136685.5|136889.1|136689.1|136889.1|136689.1|136885.5|136685.5|2
1723471780000|2024-08-12 14:09:40|136885.5|136685.5|136889.1|136689.1|136889.1|136689.1|136885.5|136685.5|2
1723471790000|2024-08-12 14:09:50|136885.5|136685.5|136889.1|136689.1|136889.5|136689.5|136885.5|136685.5|3
1723471800000|2024-08-12 14:10:00|136890.5|136690.5|136889.5|136689.5|136890.5|136690.5|136886.1|136686.1|6
1723471810000|2024-08-12 14:10:10|136888.5|136688.5|136889.1|136689.1|136890.5|136690.5|136888.5|136688.5|5
1723471820000|2024-08-12 14:10:20|136888.5|136688.5|136888.1|136688.1|136888.5|136688.5|136880.9|136680.9|5
1723471830000|2024-08-12 14:10:30|136885.1|136685.1|136887.5|136687.5|136888.1|136688.1|136883.1|136683.1|6
1723471840000|2024-08-12 14:10:40|136888.1|136688.1|136887.5|136687.5|136888.1|136688.1|136887.5|136687.5|2
1723471850000|2024-08-12 14:10:50|136888.1|136688.1|136888.5|136688.5|136888.5|136688.5|136888.1|136688.1|2
1723471860000|2024-08-12 14:11:00|136890.1|136690.1|136890.1|136690.1|136890.1|136690.1|136890.1|136690.1|1
1723471870000|2024-08-12 14:11:10|136887.5|136687.5|136890.1|136690.1|136890.5|136690.5|136887.5|136687.5|3
1723471900000|2024-08-12 14:11:40|136890.5|136690.5|136890.5|136690.5|136890.5|136690.5|136890.5|136690.5|1
1723471940000|2024-08-12 14:12:20|136887|136687|136890.1|136690.1|136890.1|136690.1|136887|136687|2
1723471960000|2024-08-12 14:12:40|136890.5|136690.5|136891.1|136691.1|136891.1|136691.1|136890.5|136690.5|2
1723471970000|2024-08-12 14:12:50|136893.1|136693.1|136891.5|136691.5|136893.1|136693.1|136891.5|136691.5|3
1723471980000|2024-08-12 14:13:00|136887|136687|136892.1|136692.1|136892.1|136692.1|136887|136687|8
1723471990000|2024-08-12 14:13:10|136890.5|136690.5|136889.5|136689.5|136891.5|136691.5|136889.5|136689.5|6
1723472000000|2024-08-12 14:13:20|136893.1|136693.1|136893.1|136693.1|136895.1|136695.1|136887|136687|6
1723472010000|2024-08-12 14:13:30|136891.1|136691.1|136891.1|136691.1|136893.1|136693.1|136886.5|136686.5|5
1723472020000|2024-08-12 14:13:40|136890.1|136690.1|136893.1|136693.1|136893.1|136693.1|136890.1|136690.1|4
1723472030000|2024-08-12 14:13:50|136891.5|136691.5|136890.1|136690.1|136891.5|136691.5|136885.5|136685.5|7
1723472040000|2024-08-12 14:14:00|136891.1|136691.1|136888.1|136688.1|136891.1|136691.1|136879.6|136679.6|8
1723472050000|2024-08-12 14:14:10|136887|136687|136887|136687|136888.1|136688.1|136887|136687|3
1723472060000|2024-08-12 14:14:20|136879.6|136679.6|136887|136687|136888.1|136688.1|136879.6|136679.6|9
1723472070000|2024-08-12 14:14:30|136879.6|136679.6|136887.5|136687.5|136887.5|136687.5|136879.6|136679.6|12
1723472080000|2024-08-12 14:14:40|136879.6|136679.6|136887.5|136687.5|136888.5|136688.5|136879.6|136679.6|11
1723472090000|2024-08-12 14:14:50|136888.5|136688.5|136887|136687|136888.5|136688.5|136879.6|136679.6|5
1723472100000|2024-08-12 14:15:00|136886.5|136686.5|136886.5|136686.5|136886.5|136686.5|136886.5|136686.5|1
1723472110000|2024-08-12 14:15:10|136887.5|136687.5|136887.5|136687.5|136887.5|136687.5|136879.6|136679.6|6
1723472120000|2024-08-12 14:15:20|136894.1|136694.1|136899.1|136699.1|136899.1|136699.1|136893.5|136693.5|6
1723472140000|2024-08-12 14:15:40|136892.5|136692.5|136890.1|136690.1|136892.5|136692.5|136889.1|136689.1|5
1723472150000|2024-08-12 14:15:50|136912.1|136712.1|136929.5|136729.5|136930.1|136730.1|136912.1|136712.1|5
1723472160000|2024-08-12 14:16:00|136930.1|136730.1|136927.1|136727.1|136930.1|136730.1|136925.5|136725.5|12
1723472170000|2024-08-12 14:16:10|136924.1|136724.1|136900.2|136700.2|136926.1|136726.1|136895.6|136695.6|16
1723472180000|2024-08-12 14:16:20|136904.1|136704.1|136908.1|136708.1|136909.1|136709.1|136892.6|136692.6|9
1723472190000|2024-08-12 14:16:30|136906.6|136706.6|136902.1|136702.1|136906.6|136706.6|136891|136691|14
1723472200000|2024-08-12 14:16:40|136901.5|136701.5|136901.1|136701.1|136902.1|136702.1|136900.1|136700.1|11
1723472210000|2024-08-12 14:16:50|136902.1|136702.1|136905.1|136705.1|136906.1|136706.1|136902.1|136702.1|5
1723472220000|2024-08-12 14:17:00|136905|136705|136909.5|136709.5|136909.5|136709.5|136902|136702|5
1723472230000|2024-08-12 14:17:10|136907.5|136707.5|136916.5|136716.5|136916.5|136716.5|136907.5|136707.5|6
1723472240000|2024-08-12 14:17:20|136917.1|136717.1|136915.5|136715.5|136917.1|136717.1|136915.5|136715.5|3
1723472250000|2024-08-12 14:17:30|136915|136715|136915.5|136715.5|136916|136716|136907.5|136707.5|9
1723472260000|2024-08-12 14:17:40|136909.5|136709.5|136908.5|136708.5|136909.5|136709.5|136908.5|136708.5|2
1723472270000|2024-08-12 14:17:50|136907.5|136707.5|136904.5|136704.5|136907.5|136707.5|136904.5|136704.5|4
1723472280000|2024-08-12 14:18:00|136905.5|136705.5|136902.1|136702.1|136907.5|136707.5|136902.1|136702.1|3
1723472290000|2024-08-12 14:18:10|136908.5|136708.5|136907.5|136707.5|136910.5|136710.5|136907.5|136707.5|5
1723472300000|2024-08-12 14:18:20|136908.1|136708.1|136907.5|136707.5|136909.5|136709.5|136906.1|136706.1|6
1723472310000|2024-08-12 14:18:30|136906.5|136706.5|136906.1|136706.1|136906.5|136706.5|136906.1|136706.1|2
1723472320000|2024-08-12 14:18:40|136903.5|136703.5|136900.5|136700.5|136903.5|136703.5|136896.1|136696.1|4
1723472330000|2024-08-12 14:18:50|136889.5|136689.5|136887.5|136687.5|136898.4|136698.4|136887.5|136687.5|7
1723472340000|2024-08-12 14:19:00|136893.7|136693.7|136887.5|136687.5|136895.4|136695.4|136880.5|136680.5|18
1723472350000|2024-08-12 14:19:10|136893.7|136693.7|136887.5|136687.5|136893.7|136693.7|136880.5|136680.5|7
1723472360000|2024-08-12 14:19:20|136888.5|136688.5|136896.1|136696.1|136897.1|136697.1|136888.5|136688.5|12
1723472370000|2024-08-12 14:19:30|136891.8|136691.8|136897.5|136697.5|136897.5|136697.5|136891.8|136691.8|2
1723472380000|2024-08-12 14:19:40|136895.5|136695.5|136898.1|136698.1|136898.5|136698.5|136887.6|136687.6|8
1723472390000|2024-08-12 14:19:50|136902.1|136702.1|136891.8|136691.8|136904.1|136704.1|136890.5|136690.5|17
1723472400000|2024-08-12 14:20:00|136889.8|136689.8|136897.1|136697.1|136904.1|136704.1|136889.8|136689.8|16
1723472410000|2024-08-12 14:20:10|136887.5|136687.5|136894.5|136694.5|136896.1|136696.1|136887.5|136687.5|8
1723472420000|2024-08-12 14:20:20|136897|136697|136906|136706|136906|136706|136891.5|136691.5|10
1723472430000|2024-08-12 14:20:30|136905.1|136705.1|136903.5|136703.5|136911.1|136711.1|136888.6|136688.6|13
1723472440000|2024-08-12 14:20:40|136903.1|136703.1|136907.5|136707.5|136908.4|136708.4|136900.1|136700.1|10
1723472450000|2024-08-12 14:20:50|136906.7|136706.7|136901|136701|136906.7|136706.7|136900.6|136700.6|8
1723472460000|2024-08-12 14:21:00|136899|136699|136904.9|136704.9|136905.7|136705.7|136891.6|136691.6|10
1723472470000|2024-08-12 14:21:10|136905.4|136705.4|136902.2|136702.2|136905.4|136705.4|136892.6|136692.6|13
1723472480000|2024-08-12 14:21:20|136903.7|136703.7|136901|136701|136903.7|136703.7|136898.1|136698.1|13
1723472490000|2024-08-12 14:21:30|136898.5|136698.5|136897.5|136697.5|136898.5|136698.5|136892.6|136692.6|8
1723472500000|2024-08-12 14:21:40|136898.1|136698.1|136898.1|136698.1|136903.1|136703.1|136897.5|136697.5|9
1723472510000|2024-08-12 14:21:50|136897.5|136697.5|136901|136701|136905.2|136705.2|136897.5|136697.5|25
1723472520000|2024-08-12 14:22:00|136902.5|136702.5|136901.7|136701.7|136902.5|136702.5|136895.6|136695.6|13
1723472530000|2024-08-12 14:22:10|136902.1|136702.1|136903.5|136703.5|136905.2|136705.2|136895.6|136695.6|17
1723472540000|2024-08-12 14:22:20|136900.5|136700.5|136899|136699|136904.7|136704.7|136899|136699|11
1723472550000|2024-08-12 14:22:30|136898.1|136698.1|136901.6|136701.6|136902.1|136702.1|136893.6|136693.6|24
1723472560000|2024-08-12 14:22:40|136901.1|136701.1|136902.5|136702.5|136903.5|136703.5|136896.6|136696.6|18
1723472570000|2024-08-12 14:22:50|136901.6|136701.6|136902.6|136702.6|136904.5|136704.5|136889.6|136689.6|18
1723472580000|2024-08-12 14:23:00|136904.1|136704.1|136901.1|136701.1|136904.5|136704.5|136895.6|136695.6|15
1723472590000|2024-08-12 14:23:10|136902.1|136702.1|136904.1|136704.1|136904.5|136704.5|136896.6|136696.6|11
1723472600000|2024-08-12 14:23:20|136906.1|136706.1|136901|136701|136906.1|136706.1|136892.6|136692.6|10
1723472610000|2024-08-12 14:23:30|136890.6|136690.6|136899.6|136699.6|136908.1|136708.1|136890.6|136690.6|16
1723472620000|2024-08-12 14:23:40|136906.1|136706.1|136899.5|136699.5|136906.1|136706.1|136894.6|136694.6|15
1723472630000|2024-08-12 14:23:50|136900.5|136700.5|136899.1|136699.1|136903.5|136703.5|136894.6|136694.6|13
1723472640000|2024-08-12 14:24:00|136893.6|136693.6|136899.5|136699.5|136905.1|136705.1|136893.6|136693.6|32
1723472650000|2024-08-12 14:24:10|136891.6|136691.6|136900.1|136700.1|136900.1|136700.1|136891.6|136691.6|8
1723472660000|2024-08-12 14:24:20|136901|136701|136897|136697|136901.5|136701.5|136894.6|136694.6|13
1723472670000|2024-08-12 14:24:30|136897.5|136697.5|136897|136697|136898.1|136698.1|136889.6|136689.6|5
1723472680000|2024-08-12 14:24:40|136897.5|136697.5|136904.5|136704.5|136904.5|136704.5|136897.5|136697.5|4
1723472690000|2024-08-12 14:24:50|136899.8|136699.8|136904.5|136704.5|136906.5|136706.5|136892.6|136692.6|13
1723472700000|2024-08-12 14:25:00|136905.5|136705.5|136905.5|136705.5|136907.1|136707.1|136895.6|136695.6|17
1723472710000|2024-08-12 14:25:10|136905.1|136705.1|136897|136697|136905.1|136705.1|136897|136697|7
1723472720000|2024-08-12 14:25:20|136895.5|136695.5|136894.5|136694.5|136896.5|136696.5|136888.6|136688.6|13
1723472730000|2024-08-12 14:25:30|136895.5|136695.5|136895|136695|136897.1|136697.1|136888.9|136688.9|16
1723472740000|2024-08-12 14:25:40|136885.5|136685.5|136883.1|136683.1|136887.5|136687.5|136878.1|136678.1|12
1723472750000|2024-08-12 14:25:50|136883.5|136683.5|136885.5|136685.5|136888|136688|136877.9|136677.9|16
1723472760000|2024-08-12 14:26:00|136889.5|136689.5|136890.1|136690.1|136890.1|136690.1|136878.9|136678.9|7
1723472770000|2024-08-12 14:26:10|136889.5|136689.5|136890.1|136690.1|136890.1|136690.1|136889.5|136689.5|2
1723472780000|2024-08-12 14:26:20|136888.5|136688.5|136889.5|136689.5|136890.1|136690.1|136888.5|136688.5|11
1723472790000|2024-08-12 14:26:30|136890.1|136690.1|136885.1|136685.1|136890.1|136690.1|136878.9|136678.9|12
1723472800000|2024-08-12 14:26:40|136872.6|136672.6|136889.5|136689.5|136890.1|136690.1|136872.6|136672.6|15
1723472810000|2024-08-12 14:26:50|136885.5|136685.5|136884.1|136684.1|136890.5|136690.5|136878.5|136678.5|20
1723472820000|2024-08-12 14:27:00|136885.1|136685.1|136884.5|136684.5|136885.1|136685.1|136884.1|136684.1|11
1723472830000|2024-08-12 14:27:10|136884.1|136684.1|136877.1|136677.1|136886.5|136686.5|136877.1|136677.1|22
1723472840000|2024-08-12 14:27:20|136886.1|136686.1|136884.1|136684.1|136887.5|136687.5|136877.1|136677.1|32
1723472850000|2024-08-12 14:27:30|136883.5|136683.5|136885.5|136685.5|136886.5|136686.5|136881.5|136681.5|11
1723472860000|2024-08-12 14:27:40|136886.1|136686.1|136892.1|136692.1|136893.5|136693.5|136876.5|136676.5|25
1723472870000|2024-08-12 14:27:50|136893.1|136693.1|136893.1|136693.1|136893.1|136693.1|136888.5|136688.5|6
1723472880000|2024-08-12 14:28:00|136892.1|136692.1|136893.5|136693.5|136895.5|136695.5|136888.5|136688.5|15
1723472890000|2024-08-12 14:28:10|136894.5|136694.5|136896|136696|136896|136696|136883.6|136683.6|10
1723472900000|2024-08-12 14:28:20|136897.1|136697.1|136897.1|136697.1|136897.5|136697.5|136896|136696|6
1723472910000|2024-08-12 14:28:30|136897.5|136697.5|136899.1|136699.1|136899.1|136699.1|136897.5|136697.5|9
1723472920000|2024-08-12 14:28:40|136898.5|136698.5|136898.1|136698.1|136899|136699|136897|136697|10
1723472930000|2024-08-12 14:28:50|136898.5|136698.5|136901.1|136701.1|136901.1|136701.1|136895.6|136695.6|11
1723472940000|2024-08-12 14:29:00|136898.5|136698.5|136897|136697|136901.1|136701.1|136897|136697|12
1723472950000|2024-08-12 14:29:10|136898.1|136698.1|136898.1|136698.1|136898.1|136698.1|136898.1|136698.1|1
1723472960000|2024-08-12 14:29:20|136897|136697|136886.1|136686.1|136897|136697|136879.5|136679.5|13
1723472970000|2024-08-12 14:29:30|136879.5|136679.5|136893.5|136693.5|136894.5|136694.5|136874.6|136674.6|25
1723472980000|2024-08-12 14:29:40|136893.1|136693.1|136893.5|136693.5|136895|136695|136887.6|136687.6|12
1723472990000|2024-08-12 14:29:50|136893.1|136693.1|136893.5|136693.5|136895|136695|136889.5|136689.5|14
1723473000000|2024-08-12 14:30:00|136893.1|136693.1|136892.5|136692.5|136896.1|136696.1|136892.5|136692.5|8
1723473010000|2024-08-12 14:30:10|136893.1|136693.1|136886.5|136686.5|136893.5|136693.5|136880.6|136680.6|14
1723473020000|2024-08-12 14:30:20|136887.1|136687.1|136887.1|136687.1|136888.5|136688.5|136883.1|136683.1|13
1723473030000|2024-08-12 14:30:30|136887.5|136687.5|136888.5|136688.5|136888.5|136688.5|136884.5|136684.5|10
1723473040000|2024-08-12 14:30:40|136880.6|136680.6|136880.1|136680.1|136888.1|136688.1|136876.5|136676.5|9
1723473050000|2024-08-12 14:30:50|136880.5|136680.5|136880.1|136680.1|136881.1|136681.1|136880.1|136680.1|3
1723473060000|2024-08-12 14:31:00|136881.1|136681.1|136880.1|136680.1|136888|136688|136880.1|136680.1|7
1723473070000|2024-08-12 14:31:10|136881.1|136681.1|136880.1|136680.1|136887.5|136687.5|136880.1|136680.1|12
1723473080000|2024-08-12 14:31:20|136881.1|136681.1|136879.1|136679.1|136887.1|136687.1|136879.1|136679.1|12
1723473090000|2024-08-12 14:31:30|136878.5|136678.5|136871.5|136671.5|136879.5|136679.5|136869.6|136669.6|11
1723473100000|2024-08-12 14:31:40|136873.5|136673.5|136872.1|136672.1|136873.5|136673.5|136872.1|136672.1|4
1723473110000|2024-08-12 14:31:50|136871.5|136671.5|136869.1|136669.1|136873|136673|136868.1|136668.1|22
1723473120000|2024-08-12 14:32:00|136867.5|136667.5|136868.5|136668.5|136869.1|136669.1|136867.5|136667.5|5
1723473130000|2024-08-12 14:32:10|136867.5|136667.5|136868.5|136668.5|136869.5|136669.5|136863.5|136663.5|8
1723473140000|2024-08-12 14:32:20|136869.1|136669.1|136859.1|136659.1|136869.1|136669.1|136859.1|136659.1|7
1723473150000|2024-08-12 14:32:30|136858.5|136658.5|136849.5|136649.5|136863.1|136663.1|136849.5|136649.5|9
1723473160000|2024-08-12 14:32:40|136859.5|136659.5|136836.1|136636.1|136859.5|136659.5|136831.6|136631.6|22
1723473170000|2024-08-12 14:32:50|136830.6|136630.6|136866|136666|136868.6|136668.6|136830.6|136630.6|15
1723473180000|2024-08-12 14:33:00|136867.5|136667.5|136863.5|136663.5|136869.5|136669.5|136863.5|136663.5|12
1723473190000|2024-08-12 14:33:10|136857.9|136657.9|136860.5|136660.5|136860.5|136660.5|136857.9|136657.9|2
1723473200000|2024-08-12 14:33:20|136859.5|136659.5|136862|136662|136863.5|136663.5|136859.5|136659.5|4
1723473210000|2024-08-12 14:33:30|136859.5|136659.5|136860|136660|136866.4|136666.4|136859.5|136659.5|4
1723473220000|2024-08-12 14:33:40|136861.1|136661.1|136860|136660|136866.4|136666.4|136859.5|136659.5|5
1723473230000|2024-08-12 14:33:50|136860.5|136660.5|136860|136660|136860.5|136660.5|136858.4|136658.4|4
1723473240000|2024-08-12 14:34:00|136859.1|136659.1|136858.5|136658.5|136866.5|136666.5|136857.1|136657.1|10
1723473250000|2024-08-12 14:34:10|136858.1|136658.1|136860.5|136660.5|136864.1|136664.1|136857.5|136657.5|18
1723473260000|2024-08-12 14:34:20|136859.5|136659.5|136859.1|136659.1|136864.1|136664.1|136857.5|136657.5|15
1723473270000|2024-08-12 14:34:30|136864.5|136664.5|136861|136661|136864.5|136664.5|136858.5|136658.5|18
1723473280000|2024-08-12 14:34:40|136860.5|136660.5|136858.5|136658.5|136864.5|136664.5|136858.5|136658.5|6
1723473290000|2024-08-12 14:34:50|136859.1|136659.1|136857.5|136657.5|136864.2|136664.2|136857.5|136657.5|10
1723473300000|2024-08-12 14:35:00|136858.5|136658.5|136863.1|136663.1|136865.1|136665.1|136857.9|136657.9|10
1723473310000|2024-08-12 14:35:10|136858.8|136658.8|136858.5|136658.5|136867|136667|136858.5|136658.5|14
1723473320000|2024-08-12 14:35:20|136858.1|136658.1|136858.5|136658.5|136863.5|136663.5|136857.5|136657.5|25
1723473330000|2024-08-12 14:35:30|136858.1|136658.1|136858.1|136658.1|136863.5|136663.5|136857.5|136657.5|19
1723473340000|2024-08-12 14:35:40|136857.5|136657.5|136857.5|136657.5|136858.1|136658.1|136857.5|136657.5|9
1723473350000|2024-08-12 14:35:50|136862.7|136662.7|136856.5|136656.5|136862.7|136662.7|136856.5|136656.5|12
1723473360000|2024-08-12 14:36:00|136856.1|136656.1|136862.7|136662.7|136862.7|136662.7|136856.1|136656.1|18
1723473370000|2024-08-12 14:36:10|136857.1|136657.1|136856.1|136656.1|136862.7|136662.7|136856.1|136656.1|7
1723473380000|2024-08-12 14:36:20|136856.5|136656.5|136856.1|136656.1|136862.7|136662.7|136856.1|136656.1|10
1723473390000|2024-08-12 14:36:30|136855.5|136655.5|136855.5|136655.5|136856.1|136656.1|136855.5|136655.5|3
1723473400000|2024-08-12 14:36:40|136862.1|136662.1|136864.1|136664.1|136864.2|136664.2|136851.5|136651.5|20
1723473410000|2024-08-12 14:36:50|136856.1|136656.1|136856.1|136656.1|136864.5|136664.5|136856.1|136656.1|26
1723473420000|2024-08-12 14:37:00|136862.1|136662.1|136856.5|136656.5|136863.7|136663.7|136854.5|136654.5|21
1723473430000|2024-08-12 14:37:10|136863.7|136663.7|136855.1|136655.1|136864.2|136664.2|136855.1|136655.1|19
1723473440000|2024-08-12 14:37:20|136861.1|136661.1|136855.1|136655.1|136862.5|136662.5|136855.1|136655.1|16
1723473450000|2024-08-12 14:37:30|136855.5|136655.5|136855.1|136655.1|136861.7|136661.7|136854.5|136654.5|7
1723473460000|2024-08-12 14:37:40|136854.5|136654.5|136856.1|136656.1|136862.2|136662.2|136854.5|136654.5|16
1723473470000|2024-08-12 14:37:50|136855.5|136655.5|136855.1|136655.1|136855.5|136655.5|136855.1|136655.1|2
1723473480000|2024-08-12 14:38:00|136861.1|136661.1|136856.5|136656.5|136863.2|136663.2|136856.1|136656.1|16
1723473490000|2024-08-12 14:38:10|136857.1|136657.1|136858.5|136658.5|136866.5|136666.5|136856.1|136656.1|22
1723473500000|2024-08-12 14:38:20|136859|136659|136868.5|136668.5|136869.5|136669.5|136857.5|136657.5|12
1723473510000|2024-08-12 14:38:30|136868.1|136668.1|136869.5|136669.5|136869.5|136669.5|136868.1|136668.1|4
1723473520000|2024-08-12 14:38:40|136870.1|136670.1|136869.5|136669.5|136870.1|136670.1|136869.5|136669.5|2
1723473530000|2024-08-12 14:38:50|136859.6|136659.6|136860.1|136660.1|136864.5|136664.5|136857.5|136657.5|12
1723473540000|2024-08-12 14:39:00|136859.5|136659.5|136870.5|136670.5|136871.5|136671.5|136856.5|136656.5|15
1723473550000|2024-08-12 14:39:10|136871|136671|136870.5|136670.5|136871.5|136671.5|136863.6|136663.6|12
1723473560000|2024-08-12 14:39:20|136871|136671|136871.5|136671.5|136871.5|136671.5|136863.6|136663.6|10
1723473570000|2024-08-12 14:39:30|136868.9|136668.9|136871.5|136671.5|136871.5|136671.5|136867.8|136667.8|9
1723473580000|2024-08-12 14:39:40|136868.9|136668.9|136871.5|136671.5|136871.5|136671.5|136868.9|136668.9|2
1723473590000|2024-08-12 14:39:50|136870.5|136670.5|136870.5|136670.5|136870.5|136670.5|136870.5|136670.5|1
1723473600000|2024-08-12 14:40:00|136869.5|136669.5|136862.5|136662.5|136869.5|136669.5|136858.5|136658.5|9
1723473610000|2024-08-12 14:40:10|136863.1|136663.1|136862.5|136662.5|136865.7|136665.7|136861.5|136661.5|7
1723473620000|2024-08-12 14:40:20|136862.1|136662.1|136861.5|136661.5|136868|136668|136858.8|136658.8|26
1723473630000|2024-08-12 14:40:30|136865.2|136665.2|136859|136659|136865.2|136665.2|136859|136659|13
1723473640000|2024-08-12 14:40:40|136858.5|136658.5|136858.5|136658.5|136858.5|136658.5|136858.5|136658.5|1
1723473650000|2024-08-12 14:40:50|136859|136659|136859|136659|136859|136659|136859|136659|1
1723473660000|2024-08-12 14:41:00|136858.5|136658.5|136858.5|136658.5|136858.5|136658.5|136857.5|136657.5|3
1723473670000|2024-08-12 14:41:10|136860.5|136660.5|136867.5|136667.5|136867.7|136667.7|136858.5|136658.5|11
1723473680000|2024-08-12 14:41:20|136867.1|136667.1|136858.5|136658.5|136869.1|136669.1|136858.5|136658.5|10
1723473690000|2024-08-12 14:41:30|136857.5|136657.5|136866.1|136666.1|136866.5|136666.5|136857.5|136657.5|5
1723473700000|2024-08-12 14:41:40|136866.5|136666.5|136868.1|136668.1|136869.1|136669.1|136866.5|136666.5|6
1723473710000|2024-08-12 14:41:50|136869.5|136669.5|136868.5|136668.5|136869.5|136669.5|136868.1|136668.1|4
1723473720000|2024-08-12 14:42:00|136870.1|136670.1|136870.1|136670.1|136870.1|136670.1|136868.5|136668.5|3
1723473730000|2024-08-12 14:42:10|136868.5|136668.5|136870.5|136670.5|136870.5|136670.5|136865.5|136665.5|12
1723473740000|2024-08-12 14:42:20|136868|136668|136871.5|136671.5|136871.5|136671.5|136868|136668|4
1723473750000|2024-08-12 14:42:30|136875.1|136675.1|136875.1|136675.1|136875.1|136675.1|136875.1|136675.1|1
1723473760000|2024-08-12 14:42:40|136874.5|136674.5|136874.1|136674.1|136874.5|136674.5|136874.1|136674.1|2
1723473770000|2024-08-12 14:42:50|136874.5|136674.5|136874.5|136674.5|136874.5|136674.5|136874.5|136674.5|1
1723473780000|2024-08-12 14:43:00|136874.1|136674.1|136874.1|136674.1|136874.1|136674.1|136874.1|136674.1|1
1723473790000|2024-08-12 14:43:10|136874.5|136674.5|136874.5|136674.5|136874.5|136674.5|136874.5|136674.5|1
1723473800000|2024-08-12 14:43:20|136874.1|136674.1|136873.1|136673.1|136874.5|136674.5|136869.5|136669.5|4
1723473810000|2024-08-12 14:43:30|136873.5|136673.5|136875.1|136675.1|136875.1|136675.1|136873.5|136673.5|2
1723473820000|2024-08-12 14:43:40|136875.5|136675.5|136874.1|136674.1|136876.1|136676.1|136869.9|136669.9|16
1723473830000|2024-08-12 14:43:50|136876.1|136676.1|136874.5|136674.5|136876.1|136676.1|136874.5|136674.5|2
1723473840000|2024-08-12 14:44:00|136873.1|136673.1|136874.1|136674.1|136874.1|136674.1|136873.1|136673.1|4
1723473850000|2024-08-12 14:44:10|136873.1|136673.1|136868.9|136668.9|136874.1|136674.1|136868.9|136668.9|12
1723473860000|2024-08-12 14:44:20|136873.1|136673.1|136868.5|136668.5|136878.1|136678.1|136862.6|136662.6|13
1723473870000|2024-08-12 14:44:30|136866.5|136666.5|136866.5|136666.5|136868.5|136668.5|136858.6|136658.6|19
1723473880000|2024-08-12 14:44:40|136866|136666|136845.1|136645.1|136866.5|136666.5|136836.1|136636.1|11
1723473890000|2024-08-12 14:44:50|136842.8|136642.8|136844.3|136644.3|136844.5|136644.5|136830.5|136630.5|6
1723473900000|2024-08-12 14:45:00|136843.8|136643.8|136842.1|136642.1|136843.8|136643.8|136839.5|136639.5|7
1723473910000|2024-08-12 14:45:10|136839.5|136639.5|136869.5|136669.5|136869.5|136669.5|136839.5|136639.5|17
1723473920000|2024-08-12 14:45:20|136867.5|136667.5|136861.5|136661.5|136867.5|136667.5|136854.4|136654.4|6
1723473930000|2024-08-12 14:45:30|136853|136653|136861.5|136661.5|136862.5|136662.5|136853|136653|11
1723473940000|2024-08-12 14:45:40|136853.9|136653.9|136861.5|136661.5|136861.5|136661.5|136853.5|136653.5|5
1723473950000|2024-08-12 14:45:50|136853.8|136653.8|136861.5|136661.5|136862.1|136662.1|136853.5|136653.5|8
1723473960000|2024-08-12 14:46:00|136854.4|136654.4|136862.1|136662.1|136862.1|136662.1|136853.8|136653.8|8
1723473970000|2024-08-12 14:46:10|136857.5|136657.5|136862.5|136662.5|136862.5|136662.5|136854.5|136654.5|5
1723473980000|2024-08-12 14:46:20|136862.1|136662.1|136854.5|136654.5|136862.1|136662.1|136854.1|136654.1|7
1723473990000|2024-08-12 14:46:30|136854.1|136654.1|136854.1|136654.1|136857|136657|136852.1|136652.1|8
1723474000000|2024-08-12 14:46:40|136857|136657|136857|136657|136857|136657|136854.5|136654.5|3
1723474010000|2024-08-12 14:46:50|136856.5|136656.5|136856.5|136656.5|136857|136657|136856.5|136656.5|3
1723474020000|2024-08-12 14:47:00|136856.1|136656.1|136854.5|136654.5|136857|136657|136854.5|136654.5|5
1723474030000|2024-08-12 14:47:10|136856.1|136656.1|136856.5|136656.5|136856.5|136656.5|136856.1|136656.1|2
1723474040000|2024-08-12 14:47:20|136856.1|136656.1|136856.5|136656.5|136856.5|136656.5|136856.1|136656.1|2
1723474050000|2024-08-12 14:47:30|136857|136657|136862.1|136662.1|136862.1|136662.1|136853.5|136653.5|6
1723474060000|2024-08-12 14:47:40|136861.5|136661.5|136860.5|136660.5|136862.1|136662.1|136854.9|136654.9|5
1723474070000|2024-08-12 14:47:50|136863.1|136663.1|136861.1|136661.1|136863.1|136663.1|136855.5|136655.5|15
1723474080000|2024-08-12 14:48:00|136863.1|136663.1|136862.1|136662.1|136863.1|136663.1|136853.5|136653.5|18
1723474090000|2024-08-12 14:48:10|136862.5|136662.5|136862.1|136662.1|136862.5|136662.5|136853|136653|17
1723474100000|2024-08-12 14:48:20|136862.5|136662.5|136862.5|136662.5|136862.5|136662.5|136853|136653|11
1723474110000|2024-08-12 14:48:30|136862.1|136662.1|136862.1|136662.1|136863.5|136663.5|136853|136653|8
1723474120000|2024-08-12 14:48:40|136861.5|136661.5|136862.5|136662.5|136862.5|136662.5|136861.5|136661.5|3
1723474130000|2024-08-12 14:48:50|136854.5|136654.5|136862.5|136662.5|136863.5|136663.5|136854.5|136654.5|8
1723474140000|2024-08-12 14:49:00|136854.5|136654.5|136861.1|136661.1|136862.5|136662.5|136854.5|136654.5|6
1723474150000|2024-08-12 14:49:10|136858.1|136658.1|136852.5|136652.5|136858.1|136658.1|136852.5|136652.5|3
1723474160000|2024-08-12 14:49:20|136847.5|136647.5|136853.5|136653.5|136858.5|136658.5|136847.5|136647.5|8
1723474170000|2024-08-12 14:49:30|136853.1|136653.1|136860.5|136660.5|136860.5|136660.5|136853.1|136653.1|3
1723474180000|2024-08-12 14:49:40|136861.5|136661.5|136857.5|136657.5|136870.5|136670.5|136854.5|136654.5|15
1723474190000|2024-08-12 14:49:50|136857|136657|136857.5|136657.5|136857.8|136657.8|136855.5|136655.5|8
1723474200000|2024-08-12 14:50:00|136864.5|136664.5|136857.5|136657.5|136864.5|136664.5|136853.8|136653.8|7
1723474210000|2024-08-12 14:50:10|136858|136658|136870.5|136670.5|136870.5|136670.5|136858|136658|13
1723474220000|2024-08-12 14:50:20|136868.5|136668.5|136871.5|136671.5|136871.5|136671.5|136864.5|136664.5|9
1723474230000|2024-08-12 14:50:30|136870.1|136670.1|136866.6|136666.6|136873.5|136673.5|136866.6|136666.6|7
1723474240000|2024-08-12 14:50:40|136873.5|136673.5|136874|136674|136876.1|136676.1|136873.5|136673.5|8
1723474250000|2024-08-12 14:50:50|136877.5|136677.5|136885.1|136685.1|136886.5|136686.5|136877.5|136677.5|9
1723474260000|2024-08-12 14:51:00|136884.7|136684.7|136884.5|136684.5|136886.1|136686.1|136882.5|136682.5|6
1723474270000|2024-08-12 14:51:10|136885.1|136685.1|136891|136691|136891.1|136691.1|136882.6|136682.6|10
1723474280000|2024-08-12 14:51:20|136891.5|136691.5|136888.1|136688.1|136892.5|136692.5|136888.1|136688.1|9
1723474290000|2024-08-12 14:51:30|136888.5|136688.5|136887.5|136687.5|136888.5|136688.5|136887.5|136687.5|2
1723474300000|2024-08-12 14:51:40|136888.5|136688.5|136880.5|136680.5|136888.5|136688.5|136880.5|136680.5|12
1723474310000|2024-08-12 14:51:50|136879.5|136679.5|136874.5|136674.5|136883.2|136683.2|136874.5|136674.5|19
1723474320000|2024-08-12 14:52:00|136873.1|136673.1|136873.5|136673.5|136873.5|136673.5|136861.6|136661.6|10
1723474330000|2024-08-12 14:52:10|136867.6|136667.6|136870.1|136670.1|136872.5|136672.5|136851.1|136651.1|17
1723474340000|2024-08-12 14:52:20|136871.1|136671.1|136872.5|136672.5|136873.5|136673.5|136867.6|136667.6|21
1723474350000|2024-08-12 14:52:30|136871.9|136671.9|136871.9|136671.9|136872.7|136672.7|136871.5|136671.5|4
1723474360000|2024-08-12 14:52:40|136871.5|136671.5|136873.1|136673.1|136873.1|136673.1|136871.5|136671.5|10
1723474370000|2024-08-12 14:52:50|136873.5|136673.5|136881.5|136681.5|136881.5|136681.5|136867.6|136667.6|14
1723474380000|2024-08-12 14:53:00|136880.5|136680.5|136873.9|136673.9|136880.5|136680.5|136868.6|136668.6|9
1723474390000|2024-08-12 14:53:10|136873.5|136673.5|136873.1|136673.1|136873.5|136673.5|136867.6|136667.6|11
1723474400000|2024-08-12 14:53:20|136873.5|136673.5|136872.1|136672.1|136873.5|136673.5|136871.1|136671.1|5
1723474410000|2024-08-12 14:53:30|136870|136670|136868.1|136668.1|136871.7|136671.7|136865.5|136665.5|9
1723474420000|2024-08-12 14:53:40|136867.5|136667.5|136867.5|136667.5|136867.5|136667.5|136867.5|136667.5|1
1723474430000|2024-08-12 14:53:50|136869.5|136669.5|136865.5|136665.5|136869.5|136669.5|136865.5|136665.5|4
1723474440000|2024-08-12 14:54:00|136866.5|136666.5|136865|136665|136869.1|136669.1|136858.6|136658.6|6
1723474450000|2024-08-12 14:54:10|136870.5|136670.5|136871.5|136671.5|136871.5|136671.5|136867.5|136667.5|9
1723474460000|2024-08-12 14:54:20|136871.1|136671.1|136874.1|136674.1|136880.5|136680.5|136868.6|136668.6|14
1723474470000|2024-08-12 14:54:30|136868.6|136668.6|136869|136669|136874.1|136674.1|136868.6|136668.6|6
1723474480000|2024-08-12 14:54:40|136866.5|136666.5|136867|136667|136868|136668|136866|136666|6
1723474490000|2024-08-12 14:54:50|136866|136666|136866.5|136666.5|136869.5|136669.5|136856.5|136656.5|17
1723474500000|2024-08-12 14:55:00|136866.1|136666.1|136859.1|136659.1|136870.1|136670.1|136859.1|136659.1|10
1723474510000|2024-08-12 14:55:10|136858.5|136658.5|136857.5|136657.5|136858.5|136658.5|136857.1|136657.1|3
1723474520000|2024-08-12 14:55:20|136857.1|136657.1|136857.1|136657.1|136857.1|136657.1|136857.1|136657.1|1
1723474530000|2024-08-12 14:55:30|136857.5|136657.5|136857.5|136657.5|136864.5|136664.5|136857.1|136657.1|7
1723474540000|2024-08-12 14:55:40|136857.1|136657.1|136857.1|136657.1|136857.1|136657.1|136857.1|136657.1|1
1723474550000|2024-08-12 14:55:50|136857.5|136657.5|136866.1|136666.1|136866.1|136666.1|136857.5|136657.5|8
1723474560000|2024-08-12 14:56:00|136863|136663|136862.5|136662.5|136866.7|136666.7|136853.6|136653.6|18
1723474570000|2024-08-12 14:56:10|136871.5|136671.5|136856|136656|136871.5|136671.5|136856|136656|21
1723474580000|2024-08-12 14:56:20|136854.5|136654.5|136859.5|136659.5|136868.1|136668.1|136854.5|136654.5|10
1723474590000|2024-08-12 14:56:30|136857.5|136657.5|136861.5|136661.5|136865.7|136665.7|136857.5|136657.5|13
1723474600000|2024-08-12 14:56:40|136862|136662|136864.1|136664.1|136864.5|136664.5|136858.5|136658.5|12
1723474610000|2024-08-12 14:56:50|136865.1|136665.1|136864.5|136664.5|136868.5|136668.5|136858.6|136658.6|11
1723474620000|2024-08-12 14:57:00|136868.5|136668.5|136867.7|136667.7|136868.5|136668.5|136857.5|136657.5|8
1723474630000|2024-08-12 14:57:10|136868.1|136668.1|136867.7|136667.7|136868.1|136668.1|136867.7|136667.7|2
1723474640000|2024-08-12 14:57:20|136868.1|136668.1|136868.1|136668.1|136868.1|136668.1|136868.1|136668.1|1
1723474650000|2024-08-12 14:57:30|136862.6|136662.6|136871.1|136671.1|136871.1|136671.1|136862.6|136662.6|4
1723474670000|2024-08-12 14:57:50|136870.5|136670.5|136868.2|136668.2|136870.5|136670.5|136867|136667|4
1723474680000|2024-08-12 14:58:00|136868.7|136668.7|136870.5|136670.5|136870.5|136670.5|136867|136667|7
1723474690000|2024-08-12 14:58:10|136868.5|136668.5|136870.1|136670.1|136871.1|136671.1|136868.5|136668.5|4
1723474700000|2024-08-12 14:58:20|136869.5|136669.5|136870.5|136670.5|136871.1|136671.1|136863.6|136663.6|5
1723474710000|2024-08-12 14:58:30|136870|136670|136869.5|136669.5|136871.1|136671.1|136866.8|136666.8|16
1723474720000|2024-08-12 14:58:40|136869|136669|136865.1|136665.1|136871.1|136671.1|136862.6|136662.6|18
1723474730000|2024-08-12 14:58:50|136864.5|136664.5|136870|136670|136870.5|136670.5|136864.5|136664.5|11
1723474740000|2024-08-12 14:59:00|136870.5|136670.5|136869.1|136669.1|136872.1|136672.1|136866|136666|19
1723474750000|2024-08-12 14:59:10|136870.5|136670.5|136869.1|136669.1|136871.5|136671.5|136868.5|136668.5|10
1723474760000|2024-08-12 14:59:20|136870|136670|136870|136670|136870.5|136670.5|136866.8|136666.8|7
1723474770000|2024-08-12 14:59:30|136867.9|136667.9|136861.6|136661.6|136870|136670|136858.6|136658.6|10
1723474780000|2024-08-12 14:59:40|136866.7|136666.7|136864.6|136664.6|136870|136670|136864.6|136664.6|4
1723474800000|2024-08-12 15:00:00|136865.1|136665.1|136858.9|136658.9|136869.1|136669.1|136858.6|136658.6|8
1723474810000|2024-08-12 15:00:10|136858.1|136658.1|136859.5|136659.5|136864.5|136664.5|136858.1|136658.1|7
1723474820000|2024-08-12 15:00:20|136858.5|136658.5|136867.5|136667.5|136871.5|136671.5|136857.9|136657.9|21
1723474830000|2024-08-12 15:00:30|136868|136668|136858.1|136658.1|136870.1|136670.1|136851.6|136651.6|8
1723474840000|2024-08-12 15:00:40|136864.5|136664.5|136873.1|136673.1|136873.1|136673.1|136864.5|136664.5|10
1723474850000|2024-08-12 15:00:50|136872.1|136672.1|136874.1|136674.1|136874.1|136674.1|136872.1|136672.1|10
1723474860000|2024-08-12 15:01:00|136873.5|136673.5|136873|136673|136874.1|136674.1|136873|136673|4
1723474870000|2024-08-12 15:01:10|136869.8|136669.8|136872.5|136672.5|136872.5|136672.5|136869.8|136669.8|2
1723474880000|2024-08-12 15:01:20|136869.8|136669.8|136872.5|136672.5|136873|136673|136869.8|136669.8|6
1723474890000|2024-08-12 15:01:30|136874.1|136674.1|136872.5|136672.5|136874.1|136674.1|136868.6|136668.6|7
1723474900000|2024-08-12 15:01:40|136871.5|136671.5|136872.1|136672.1|136873.1|136673.1|136871.5|136671.5|7
1723474920000|2024-08-12 15:02:00|136873.1|136673.1|136880.5|136680.5|136883.1|136683.1|136873.1|136673.1|5
1723474930000|2024-08-12 15:02:10|136881.1|136681.1|136880.5|136680.5|136881.1|136681.1|136880.5|136680.5|2
1723474940000|2024-08-12 15:02:20|136879.5|136679.5|136879.5|136679.5|136879.5|136679.5|136879|136679|3
1723474950000|2024-08-12 15:02:30|136879|136679|136870.6|136670.6|136879|136679|136868.6|136668.6|17
1723474960000|2024-08-12 15:02:40|136868.6|136668.6|136874.5|136674.5|136875.1|136675.1|136868.6|136668.6|14
1723474970000|2024-08-12 15:02:50|136876.1|136676.1|136874.5|136674.5|136876.5|136676.5|136868.6|136668.6|13
1723474980000|2024-08-12 15:03:00|136868.6|136668.6|136874.5|136674.5|136874.5|136674.5|136868.6|136668.6|11
1723474990000|2024-08-12 15:03:10|136868.6|136668.6|136880|136680|136880|136680|136868.6|136668.6|9
1723475010000|2024-08-12 15:03:30|136871.6|136671.6|136880|136680|136880|136680|136870.6|136670.6|5
1723475020000|2024-08-12 15:03:40|136879.5|136679.5|136875.1|136675.1|136879.5|136679.5|136868.6|136668.6|6
1723475030000|2024-08-12 15:03:50|136876.1|136676.1|136881.1|136681.1|136881.1|136681.1|136873.2|136673.2|8
1723475040000|2024-08-12 15:04:00|136880.5|136680.5|136879.5|136679.5|136881.1|136681.1|136879.5|136679.5|5
1723475050000|2024-08-12 15:04:10|136879.1|136679.1|136869.6|136669.6|136879.1|136679.1|136869.6|136669.6|4
1723475060000|2024-08-12 15:04:20|136877.5|136677.5|136875.1|136675.1|136878.5|136678.5|136869.6|136669.6|15
1723475070000|2024-08-12 15:04:30|136876.5|136676.5|136872.2|136672.2|136876.5|136676.5|136869.6|136669.6|6
1723475080000|2024-08-12 15:04:40|136872.7|136672.7|136872.2|136672.2|136872.7|136672.7|136871|136671|7
1723475090000|2024-08-12 15:04:50|136872.7|136672.7|136872.2|136672.2|136872.7|136672.7|136871|136671|7
1723475100000|2024-08-12 15:05:00|136872.7|136672.7|136872.5|136672.5|136874.5|136674.5|136871|136671|7
1723475110000|2024-08-12 15:05:10|136873.2|136673.2|136871.8|136671.8|136874.5|136674.5|136871.8|136671.8|5
1723475120000|2024-08-12 15:05:20|136872.5|136672.5|136871.8|136671.8|136872.5|136672.5|136871.8|136671.8|2
1723475130000|2024-08-12 15:05:30|136872.5|136672.5|136873.2|136673.2|136874.5|136674.5|136872.5|136672.5|5
1723475140000|2024-08-12 15:05:40|136874.5|136674.5|136878.5|136678.5|136878.5|136678.5|136872.5|136672.5|4
1723475150000|2024-08-12 15:05:50|136879.1|136679.1|136875.5|136675.5|136881.1|136681.1|136873|136673|12
1723475160000|2024-08-12 15:06:00|136869.6|136669.6|136873|136673|136875.5|136675.5|136869.6|136669.6|9
1723475170000|2024-08-12 15:06:10|136872.5|136672.5|136872.5|136672.5|136872.5|136672.5|136871.8|136671.8|3
1723475180000|2024-08-12 15:06:20|136870.9|136670.9|136872.2|136672.2|136872.2|136672.2|136870.9|136670.9|2
1723475190000|2024-08-12 15:06:30|136870.1|136670.1|136870.1|136670.1|136870.1|136670.1|136870.1|136670.1|1
1723475200000|2024-08-12 15:06:40|136870.5|136670.5|136870.1|136670.1|136870.5|136670.5|136870.1|136670.1|2
1723475210000|2024-08-12 15:06:50|136870.5|136670.5|136870.5|136670.5|136870.5|136670.5|136870.5|136670.5|1
1723475230000|2024-08-12 15:07:10|136868.9|136668.9|136870.5|136670.5|136870.5|136670.5|136868.9|136668.9|3
1723475240000|2024-08-12 15:07:20|136868.5|136668.5|136870.1|136670.1|136870.5|136670.5|136868.5|136668.5|5
1723475260000|2024-08-12 15:07:40|136868.5|136668.5|136868.5|136668.5|136870.5|136670.5|136868.5|136668.5|6
1723475270000|2024-08-12 15:07:50|136870|136670|136869.5|136669.5|136870|136670|136868.5|136668.5|5
1723475280000|2024-08-12 15:08:00|136868.5|136668.5|136870|136670|136870.1|136670.1|136868.5|136668.5|5
1723475290000|2024-08-12 15:08:10|136870.5|136670.5|136870.5|136670.5|136870.5|136670.5|136870.5|136670.5|1
1723475300000|2024-08-12 15:08:20|136876.5|136676.5|136871.1|136671.1|136877.5|136677.5|136871.1|136671.1|5
1723475330000|2024-08-12 15:08:50|136869.5|136669.5|136870.1|136670.1|136870.5|136670.5|136868|136668|8
1723475340000|2024-08-12 15:09:00|136869.5|136669.5|136868.1|136668.1|136871.9|136671.9|136868|136668|12
1723475350000|2024-08-12 15:09:10|136867.7|136667.7|136868.1|136668.1|136869.7|136669.7|136867.7|136667.7|8
1723475360000|2024-08-12 15:09:20|136867.7|136667.7|136859.4|136659.4|136870.1|136670.1|136858.9|136658.9|9
1723475370000|2024-08-12 15:09:30|136858.9|136658.9|136859.9|136659.9|136866.3|136666.3|136858.9|136658.9|9
1723475380000|2024-08-12 15:09:40|136859.5|136659.5|136859.5|136659.5|136866.3|136666.3|136859.5|136659.5|7
1723475390000|2024-08-12 15:09:50|136859|136659|136861.5|136661.5|136866.6|136666.6|136859|136659|15
1723475400000|2024-08-12 15:10:00|136860.5|136660.5|136854.5|136654.5|136860.5|136660.5|136852.6|136652.6|8
1723475410000|2024-08-12 15:10:10|136853.8|136653.8|136848.5|136648.5|136853.8|136653.8|136847.6|136647.6|11
1723475420000|2024-08-12 15:10:20|136835.6|136635.6|136827.5|136627.5|136837.5|136637.5|136824.6|136624.6|14
1723475430000|2024-08-12 15:10:30|136828.5|136628.5|136828.5|136628.5|136828.5|136628.5|136828.5|136628.5|1
1723475440000|2024-08-12 15:10:40|136823.6|136623.6|136827.5|136627.5|136827.5|136627.5|136823.6|136623.6|2
1723475450000|2024-08-12 15:10:50|136823.6|136623.6|136821.2|136621.2|136825.8|136625.8|136815.6|136615.6|10
1723475460000|2024-08-12 15:11:00|136816.6|136616.6|136820.7|136620.7|136820.7|136620.7|136816.6|136616.6|2
1723475470000|2024-08-12 15:11:10|136821.2|136621.2|136820.8|136620.8|136825.6|136625.6|136816.6|136616.6|7
1723475480000|2024-08-12 15:11:20|136816.6|136616.6|136819.8|136619.8|136821.2|136621.2|136816.6|136616.6|8
1723475490000|2024-08-12 15:11:30|136820.7|136620.7|136822.5|136622.5|136822.5|136622.5|136815.6|136615.6|6
1723475500000|2024-08-12 15:11:40|136821.9|136621.9|136822.9|136622.9|136823.4|136623.4|136820.5|136620.5|14
1723475510000|2024-08-12 15:11:50|136822.3|136622.3|136823.1|136623.1|136823.1|136623.1|136822.3|136622.3|4
1723475520000|2024-08-12 15:12:00|136824.5|136624.5|136821.6|136621.6|136826.1|136626.1|136821|136621|8
1723475530000|2024-08-12 15:12:10|136825|136625|136825|136625|136826.1|136626.1|136821|136621|4
1723475540000|2024-08-12 15:12:20|136826.1|136626.1|136825|136625|136827.1|136627.1|136821|136621|5
1723475550000|2024-08-12 15:12:30|136821|136621|136814.6|136614.6|136825|136625|136814.6|136614.6|9
1723475560000|2024-08-12 15:12:40|136820.7|136620.7|136816.5|136616.5|136820.7|136620.7|136812.6|136612.6|10
1723475580000|2024-08-12 15:13:00|136816.1|136616.1|136816.1|136616.1|136816.1|136616.1|136810.6|136610.6|4
1723475590000|2024-08-12 15:13:10|136810.6|136610.6|136814.5|136614.5|136814.5|136614.5|136810.6|136610.6|2
1723475600000|2024-08-12 15:13:20|136815.5|136615.5|136814.5|136614.5|136815.5|136615.5|136809.6|136609.6|3
1723475610000|2024-08-12 15:13:30|136818.5|136618.5|136818.5|136618.5|136818.5|136618.5|136818.5|136618.5|1
1723475620000|2024-08-12 15:13:40|136819|136619|136824.5|136624.5|136825.5|136625.5|136819|136619|4
1723475630000|2024-08-12 15:13:50|136825.1|136625.1|136828.1|136628.1|136828.1|136628.1|136825.1|136625.1|2
1723475650000|2024-08-12 15:14:10|136826.5|136626.5|136828.1|136628.1|136828.1|136628.1|136822.5|136622.5|7
1723475680000|2024-08-12 15:14:40|136828.5|136628.5|136828.5|136628.5|136828.5|136628.5|136828.5|136628.5|1
1723475700000|2024-08-12 15:15:00|136829.1|136629.1|136829.1|136629.1|136829.1|136629.1|136822.8|136622.8|7
1723475710000|2024-08-12 15:15:10|136829.5|136629.5|136829.5|136629.5|136829.5|136629.5|136825.1|136625.1|11
1723475720000|2024-08-12 15:15:20|136830.1|136630.1|136833.1|136633.1|136837.5|136637.5|136828.5|136628.5|10
1723475740000|2024-08-12 15:15:40|136833.5|136633.5|136833.5|136633.5|136833.5|136633.5|136828.1|136628.1|12
1723475750000|2024-08-12 15:15:50|136828.5|136628.5|136833.1|136633.1|136836.5|136636.5|136828.1|136628.1|11
1723475760000|2024-08-12 15:16:00|136833.5|136633.5|136833.1|136633.1|136833.5|136633.5|136828.1|136628.1|6
1723475770000|2024-08-12 15:16:10|136833.5|136633.5|136832.1|136632.1|136833.5|136633.5|136827.5|136627.5|7
1723475780000|2024-08-12 15:16:20|136832.5|136632.5|136837.1|136637.1|136837.1|136637.1|136832.5|136632.5|2
1723475790000|2024-08-12 15:16:30|136837.5|136637.5|136837.5|136637.5|136837.5|136637.5|136832.5|136632.5|3
1723475800000|2024-08-12 15:16:40|136832.5|136632.5|136830.5|136630.5|136832.5|136632.5|136830.5|136630.5|2
1723475820000|2024-08-12 15:17:00|136832.5|136632.5|136830.5|136630.5|136832.5|136632.5|136830.5|136630.5|2
1723475830000|2024-08-12 15:17:10|136832.5|136632.5|136826.1|136626.1|136832.5|136632.5|136825.5|136625.5|11
1723475840000|2024-08-12 15:17:20|136819.8|136619.8|136826.1|136626.1|136826.1|136626.1|136819.8|136619.8|10
1723475860000|2024-08-12 15:17:40|136825.5|136625.5|136825.5|136625.5|136825.5|136625.5|136824.5|136624.5|6
1723475870000|2024-08-12 15:17:50|136824.1|136624.1|136823.5|136623.5|136824.1|136624.1|136823.5|136623.5|2
1723475880000|2024-08-12 15:18:00|136824.1|136624.1|136823.5|136623.5|136824.1|136624.1|136815.6|136615.6|6
1723475890000|2024-08-12 15:18:10|136818.5|136618.5|136816.1|136616.1|136819.1|136619.1|136807.6|136607.6|9
1723475900000|2024-08-12 15:18:20|136807.6|136607.6|136814.1|136614.1|136816.1|136616.1|136807.6|136607.6|12
1723475920000|2024-08-12 15:18:40|136820|136620|136814.1|136614.1|136820|136620|136814.1|136614.1|16
1723475930000|2024-08-12 15:18:50|136815.5|136615.5|136819.5|136619.5|136819.5|136619.5|136813.5|136613.5|5
1723475940000|2024-08-12 15:19:00|136824|136624|136821.5|136621.5|136824|136624|136821.5|136621.5|5
1723475950000|2024-08-12 15:19:10|136822|136622|136822|136622|136822|136622|136822|136622|1
1723475960000|2024-08-12 15:19:20|136828.5|136628.5|136828.5|136628.5|136828.5|136628.5|136828.5|136628.5|1
1723475970000|2024-08-12 15:19:30|136829|136629|136829|136629|136829|136629|136829|136629|1
1723475980000|2024-08-12 15:19:40|136827|136627|136827.5|136627.5|136828|136628|136827|136627|4
1723476010000|2024-08-12 15:20:10|136828|136628|136831|136631|136831|136631|136827|136627|7
1723476080000|2024-08-12 15:21:20|136830.5|136630.5|136829|136629|136831|136631|136827.1|136627.1|6
1723476090000|2024-08-12 15:21:30|136831.5|136631.5|136833|136633|136833|136633|136831.5|136631.5|3
1723476100000|2024-08-12 15:21:40|136833.5|136633.5|136833|136633|136833.5|136633.5|136833|136633|2
1723476110000|2024-08-12 15:21:50|136824.6|136624.6|136833|136633|136833|136633|136824.6|136624.6|2
1723476120000|2024-08-12 15:22:00|136833.5|136633.5|136833|136633|136833.5|136633.5|136833|136633|4
1723476150000|2024-08-12 15:22:30|136833.5|136633.5|136833|136633|136833.5|136633.5|136833|136633|2
1723476160000|2024-08-12 15:22:40|136833.5|136633.5|136833|136633|136833.5|136633.5|136828.9|136628.9|4
1723476170000|2024-08-12 15:22:50|136834|136634|136833.9|136633.9|136834.5|136634.5|136833.4|136633.4|6
1723476180000|2024-08-12 15:23:00|136834.5|136634.5|136834.7|136634.7|136835|136635|136833|136633|8
1723476190000|2024-08-12 15:23:10|136834|136634|136840|136640|136840|136640|136833|136633|11
1723476200000|2024-08-12 15:23:20|136836.5|136636.5|136840|136640|136840|136640|136831.1|136631.1|13
1723476210000|2024-08-12 15:23:30|136839|136639|136837.5|136637.5|136842.1|136642.1|136831.1|136631.1|27
1723476220000|2024-08-12 15:23:40|136840.5|136640.5|136833.1|136633.1|136843.1|136643.1|136833.1|136633.1|18
1723476230000|2024-08-12 15:23:50|136839.5|136639.5|136840.5|136640.5|136841.1|136641.1|136833.9|136633.9|14
1723476240000|2024-08-12 15:24:00|136840.1|136640.1|136836.1|136636.1|136843.1|136643.1|136833.7|136633.7|19
1723476250000|2024-08-12 15:24:10|136841.1|136641.1|136840.1|136640.1|136842.1|136642.1|136835|136635|19
1723476260000|2024-08-12 15:24:20|136839.5|136639.5|136841.1|136641.1|136841.1|136641.1|136835.5|136635.5|10
1723476270000|2024-08-12 15:24:30|136840.1|136640.1|136839.5|136639.5|136840.1|136640.1|136834.6|136634.6|8
1723476280000|2024-08-12 15:24:40|136840.1|136640.1|136843.1|136643.1|136843.1|136643.1|136835|136635|10
1723476290000|2024-08-12 15:24:50|136843.5|136643.5|136843|136643|136843.5|136643.5|136835.5|136635.5|8
1723476300000|2024-08-12 15:25:00|136835.5|136635.5|136831.3|136631.3|136842.5|136642.5|136829.4|136629.4|13
1723476310000|2024-08-12 15:25:10|136833.2|136633.2|136839|136639|136840|136640|136826.8|136626.8|11
1723476320000|2024-08-12 15:25:20|136839.6|136639.6|136843.1|136643.1|136843.5|136643.5|136834.1|136634.1|6
1723476330000|2024-08-12 15:25:30|136832.9|136632.9|136833.9|136633.9|136838.1|136638.1|136829.1|136629.1|15
1723476340000|2024-08-12 15:25:40|136829.3|136629.3|136833.5|136633.5|136838.1|136638.1|136828.3|136628.3|22
1723476350000|2024-08-12 15:25:50|136838.1|136638.1|136833.1|136633.1|136838.1|136638.1|136830.1|136630.1|11
1723476360000|2024-08-12 15:26:00|136837.3|136637.3|136835.3|136635.3|136839.1|136639.1|136829.3|136629.3|6
1723476370000|2024-08-12 15:26:10|136835.9|136635.9|136834.3|136634.3|136835.9|136635.9|136834.3|136634.3|5
1723476390000|2024-08-12 15:26:30|136835.1|136635.1|136840.5|136640.5|136840.5|136640.5|136835.1|136635.1|3
1723476400000|2024-08-12 15:26:40|136840.1|136640.1|136840.5|136640.5|136840.5|136640.5|136829.3|136629.3|14
1723476410000|2024-08-12 15:26:50|136834.9|136634.9|136834.5|136634.5|136840.1|136640.1|136828.6|136628.6|13
1723476420000|2024-08-12 15:27:00|136835.1|136635.1|136837.1|136637.1|136840.1|136640.1|136834.5|136634.5|8
1723476430000|2024-08-12 15:27:10|136836.5|136636.5|136835.5|136635.5|136836.5|136636.5|136829.6|136629.6|4
1723476440000|2024-08-12 15:27:20|136829.6|136629.6|136834.7|136634.7|136835.1|136635.1|136829.6|136629.6|5
1723476450000|2024-08-12 15:27:30|136836.1|136636.1|136837.5|136637.5|136838|136638|136833|136633|6
1723476460000|2024-08-12 15:27:40|136833|136633|136837.1|136637.1|136837.1|136637.1|136833|136633|2
1723476470000|2024-08-12 15:27:50|136829.6|136629.6|136836.5|136636.5|136836.5|136636.5|136829.6|136629.6|10
1723476480000|2024-08-12 15:28:00|136837.1|136637.1|136829.6|136629.6|136837.1|136637.1|136829.6|136629.6|6
1723476490000|2024-08-12 15:28:10|136836.5|136636.5|136837.1|136637.1|136837.1|136637.1|136836.5|136636.5|2
1723476510000|2024-08-12 15:28:30|136836.5|136636.5|136836.5|136636.5|136836.5|136636.5|136836.5|136636.5|1
1723476520000|2024-08-12 15:28:40|136829.6|136629.6|136834.5|136634.5|136834.5|136634.5|136829.6|136629.6|2
1723476530000|2024-08-12 15:28:50|136821.5|136621.5|136823|136623|136823|136623|136821.5|136621.5|2
1723476540000|2024-08-12 15:29:00|136831.1|136631.1|136833.1|136633.1|136833.1|136633.1|136831.1|136631.1|3
1723476550000|2024-08-12 15:29:10|136836.5|136636.5|136836.5|136636.5|136836.5|136636.5|136836.5|136636.5|1
1723476560000|2024-08-12 15:29:20|136837.1|136637.1|136838|136638|136839|136639|136829.6|136629.6|9
1723476570000|2024-08-12 15:29:30|136840|136640|136840|136640|136842|136642|136834.9|136634.9|6
1723476580000|2024-08-12 15:29:40|136833.9|136633.9|136838|136638|136838|136638|136833.9|136633.9|2
1723476590000|2024-08-12 15:29:50|136833|136633|136837.5|136637.5|136837.5|136637.5|136833|136633|2
1723476600000|2024-08-12 15:30:00|136838|136638|136838|136638|136838|136638|136837.5|136637.5|3
1723476610000|2024-08-12 15:30:10|136840|136640|136838.5|136638.5|136841.5|136641.5|136834.9|136634.9|11
1723476620000|2024-08-12 15:30:20|136840|136640|136843|136643|136843|136643|136834.9|136634.9|15
1723476630000|2024-08-12 15:30:30|136843.5|136643.5|136843|136643|136843.5|136643.5|136836.1|136636.1|4
1723476640000|2024-08-12 15:30:40|136844|136644|136845.5|136645.5|136845.5|136645.5|136836.5|136636.5|8
1723476650000|2024-08-12 15:30:50|136846|136646|136846|136646|136846|136646|136846|136646|1
1723476660000|2024-08-12 15:31:00|136845.5|136645.5|136846|136646|136846|136646|136845.5|136645.5|2
1723476670000|2024-08-12 15:31:10|136845.5|136645.5|136841|136641|136846|136646|136840.5|136640.5|5
1723476680000|2024-08-12 15:31:20|136829.5|136629.5|136831|136631|136831.5|136631.5|136828|136628|7
1723476690000|2024-08-12 15:31:30|136833|136633|136833|136633|136833|136633|136833|136633|1
1723476700000|2024-08-12 15:31:40|136834|136634|136836.5|136636.5|136836.5|136636.5|136834|136634|3
1723476710000|2024-08-12 15:31:50|136835|136635|136836.5|136636.5|136837|136637|136830|136630|8
1723476720000|2024-08-12 15:32:00|136830.5|136630.5|136837|136637|136837|136637|136830.5|136630.5|3
1723476730000|2024-08-12 15:32:10|136834|136634|136834|136634|136834|136634|136834|136634|1
1723476740000|2024-08-12 15:32:20|136834.5|136634.5|136837|136637|136837.5|136637.5|136834.5|136634.5|6
1723476750000|2024-08-12 15:32:30|136837.5|136637.5|136837|136637|136839|136639|136832.5|136632.5|9
1723476760000|2024-08-12 15:32:40|136830.5|136630.5|136837|136637|136837.5|136637.5|136830.5|136630.5|11
1723476770000|2024-08-12 15:32:50|136830.5|136630.5|136837|136637|136837|136637|136830.5|136630.5|2
1723476780000|2024-08-12 15:33:00|136838|136638|136837|136637|136838|136638|136837|136637|2
1723476790000|2024-08-12 15:33:10|136830.5|136630.5|136837|136637|136837|136637|136830.5|136630.5|2
1723476800000|2024-08-12 15:33:20|136837.5|136637.5|136838.5|136638.5|136838.5|136638.5|136837.5|136637.5|2
1723476810000|2024-08-12 15:33:30|136839|136639|136839|136639|136839|136639|136838.5|136638.5|5
1723476820000|2024-08-12 15:33:40|136832.5|136632.5|136839|136639|136839|136639|136832.5|136632.5|3
1723476830000|2024-08-12 15:33:50|136832|136632|136838.5|136638.5|136838.5|136638.5|136832|136632|2
1723476840000|2024-08-12 15:34:00|136839.1|136639.1|136838.5|136638.5|136839.1|136639.1|136838.5|136638.5|2
1723476850000|2024-08-12 15:34:10|136839.1|136639.1|136839.1|136639.1|136839.1|136639.1|136830.5|136630.5|7
1723476860000|2024-08-12 15:34:20|136832.5|136632.5|136838.5|136638.5|136839.1|136639.1|136832.5|136632.5|10
1723476870000|2024-08-12 15:34:30|136839.1|136639.1|136839.1|136639.1|136839.1|136639.1|136831.1|136631.1|6
1723476880000|2024-08-12 15:34:40|136832.5|136632.5|136837.5|136637.5|136838.5|136638.5|136831.5|136631.5|7
1723476890000|2024-08-12 15:34:50|136838.1|136638.1|136839.1|136639.1|136839.1|136639.1|136831.1|136631.1|9
1723476930000|2024-08-12 15:35:30|136840.1|136640.1|136841.5|136641.5|136849.5|136649.5|136840.1|136640.1|11
1723476940000|2024-08-12 15:35:40|136846.1|136646.1|136848.5|136648.5|136848.5|136648.5|136844.5|136644.5|8
1723476950000|2024-08-12 15:35:50|136842.1|136642.1|136845.1|136645.1|136846.1|136646.1|136837.5|136637.5|10
1723476960000|2024-08-12 15:36:00|136845.5|136645.5|136845.5|136645.5|136845.5|136645.5|136845.5|136645.5|1
1723476970000|2024-08-12 15:36:10|136852.3|136652.3|136867.5|136667.5|136867.5|136667.5|136852.3|136652.3|7
1723476990000|2024-08-12 15:36:30|136867.1|136667.1|136868.1|136668.1|136868.1|136668.1|136866.5|136666.5|3
1723477000000|2024-08-12 15:36:40|136869.9|136669.9|136869.1|136669.1|136869.9|136669.9|136868.5|136668.5|5
1723477010000|2024-08-12 15:36:50|136868.5|136668.5|136868.5|136668.5|136868.5|136668.5|136868.5|136668.5|1
1723477020000|2024-08-12 15:37:00|136859.1|136659.1|136858.1|136658.1|136859.1|136659.1|136854.9|136654.9|9
1723477030000|2024-08-12 15:37:10|136854.9|136654.9|136857.5|136657.5|136858.5|136658.5|136853.8|136653.8|27
1723477040000|2024-08-12 15:37:20|136853.8|136653.8|136857.5|136657.5|136859.1|136659.1|136853.8|136653.8|14
1723477050000|2024-08-12 15:37:30|136858.1|136658.1|136858.5|136658.5|136860.5|136660.5|136853.8|136653.8|26
1723477060000|2024-08-12 15:37:40|136854.9|136654.9|136857.6|136657.6|136860.5|136660.5|136854|136654|12
1723477070000|2024-08-12 15:37:50|136854.9|136654.9|136858.1|136658.1|136860.5|136660.5|136849.6|136649.6|9
1723477090000|2024-08-12 15:38:10|136849.6|136649.6|136856.1|136656.1|136857.1|136657.1|136848.6|136648.6|12
1723477100000|2024-08-12 15:38:20|136855.5|136655.5|136856.1|136656.1|136856.5|136656.5|136855.5|136655.5|5
1723477120000|2024-08-12 15:38:40|136856.5|136656.5|136857.5|136657.5|136857.5|136657.5|136856.5|136656.5|3
1723477140000|2024-08-12 15:39:00|136859.1|136659.1|136859.1|136659.1|136859.5|136659.5|136857.5|136657.5|8
1723477150000|2024-08-12 15:39:10|136859.5|136659.5|136857.1|136657.1|136859.5|136659.5|136849.6|136649.6|8
1723477160000|2024-08-12 15:39:20|136849.6|136649.6|136859.1|136659.1|136859.1|136659.1|136849.6|136649.6|5
1723477170000|2024-08-12 15:39:30|136858.1|136658.1|136858.1|136658.1|136859.1|136659.1|136858.1|136658.1|3
1723477180000|2024-08-12 15:39:40|136859.1|136659.1|136858.1|136658.1|136859.1|136659.1|136858.1|136658.1|7
1723477190000|2024-08-12 15:39:50|136859.1|136659.1|136841.1|136641.1|136859.1|136659.1|136841.1|136641.1|7
1723477200000|2024-08-12 15:40:00|136840.1|136640.1|136840.1|136640.1|136840.1|136640.1|136840.1|136640.1|1
1723477220000|2024-08-12 15:40:20|136832.5|136632.5|136840.1|136640.1|136840.1|136640.1|136832.5|136632.5|6
1723477230000|2024-08-12 15:40:30|136823.9|136623.9|136832.5|136632.5|136832.5|136632.5|136823.9|136623.9|5
1723477240000|2024-08-12 15:40:40|136827.1|136627.1|136832.5|136632.5|136832.5|136632.5|136827.1|136627.1|3
1723477250000|2024-08-12 15:40:50|136825.5|136625.5|136832.1|136632.1|136832.1|136632.1|136825.5|136625.5|2
1723477280000|2024-08-12 15:41:20|136832.5|136632.5|136832.5|136632.5|136832.5|136632.5|136832.5|136632.5|1
1723477290000|2024-08-12 15:41:30|136833.1|136633.1|136832.5|136632.5|136833.1|136633.1|136832.5|136632.5|2
1723477300000|2024-08-12 15:41:40|136827.1|136627.1|136832.1|136632.1|136832.1|136632.1|136827.1|136627.1|2
1723477330000|2024-08-12 15:42:10|136825.5|136625.5|136832.1|136632.1|136832.1|136632.1|136825.5|136625.5|3
1723477350000|2024-08-12 15:42:30|136826.1|136626.1|136832.1|136632.1|136832.1|136632.1|136826.1|136626.1|2
1723477360000|2024-08-12 15:42:40|136826.1|136626.1|136831.1|136631.1|136831.5|136631.5|136826.1|136626.1|4
1723477370000|2024-08-12 15:42:50|136831.5|136631.5|136830.5|136630.5|136831.5|136631.5|136824.9|136624.9|3
1723477380000|2024-08-12 15:43:00|136831.1|136631.1|136831.1|136631.1|136831.1|136631.1|136831.1|136631.1|1
1723477400000|2024-08-12 15:43:20|136831.5|136631.5|136831.5|136631.5|136831.5|136631.5|136831.5|136631.5|1
1723477410000|2024-08-12 15:43:30|136831.1|136631.1|136831.1|136631.1|136831.1|136631.1|136831.1|136631.1|1
1723477420000|2024-08-12 15:43:40|136831.5|136631.5|136828.5|136628.5|136831.5|136631.5|136824.9|136624.9|3
1723477430000|2024-08-12 15:43:50|136831.1|136631.1|136831.1|136631.1|136831.1|136631.1|136831.1|136631.1|1
1723477440000|2024-08-12 15:44:00|136831.5|136631.5|136831.5|136631.5|136831.5|136631.5|136831.5|136631.5|1
1723477460000|2024-08-12 15:44:20|136831.1|136631.1|136831.1|136631.1|136831.1|136631.1|136831.1|136631.1|1
1723477470000|2024-08-12 15:44:30|136824.9|136624.9|136824.5|136624.5|136831.1|136631.1|136815.6|136615.6|10
1723477480000|2024-08-12 15:44:40|136825.1|136625.1|136822.1|136622.1|136827.5|136627.5|136815.6|136615.6|7
1723477490000|2024-08-12 15:44:50|136822.5|136622.5|136822.1|136622.1|136824.7|136624.7|136816.6|136616.6|7
1723477500000|2024-08-12 15:45:00|136822.5|136622.5|136836.1|136636.1|136836.1|136636.1|136822.5|136622.5|6
1723477510000|2024-08-12 15:45:10|136835.1|136635.1|136836.5|136636.5|136837.2|136637.2|136834.5|136634.5|5
1723477520000|2024-08-12 15:45:20|136837.2|136637.2|136837.7|136637.7|136837.7|136637.7|136832.6|136632.6|7
1723477530000|2024-08-12 15:45:30|136837.6|136637.6|136837.2|136637.2|136837.6|136637.6|136832.6|136632.6|3
1723477550000|2024-08-12 15:45:50|136840.5|136640.5|136838.2|136638.2|136842.2|136642.2|136837.5|136637.5|6
1723477560000|2024-08-12 15:46:00|136838.6|136638.6|136838.2|136638.2|136840.9|136640.9|136822.1|136622.1|16
1723477570000|2024-08-12 15:46:10|136841|136641|136838.2|136638.2|136849.1|136649.1|136837.1|136637.1|6
1723477580000|2024-08-12 15:46:20|136834|136634|136838.2|136638.2|136838.2|136638.2|136834|136634|2
1723477600000|2024-08-12 15:46:40|136839.5|136639.5|136836.5|136636.5|136839.5|136639.5|136830.6|136630.6|4
1723477610000|2024-08-12 15:46:50|136836.1|136636.1|136836.1|136636.1|136838.2|136638.2|136836.1|136636.1|5
1723477620000|2024-08-12 15:47:00|136829.6|136629.6|136832.2|136632.2|136835.5|136635.5|136829.6|136629.6|5
1723477630000|2024-08-12 15:47:10|136831.4|136631.4|136829.9|136629.9|136831.4|136631.4|136829.1|136629.1|6
1723477640000|2024-08-12 15:47:20|136829.1|136629.1|136831.5|136631.5|136831.5|136631.5|136827|136627|16
1723477650000|2024-08-12 15:47:30|136830.9|136630.9|136812.8|136612.8|136831.5|136631.5|136800.5|136600.5|7
1723477680000|2024-08-12 15:48:00|136810.3|136610.3|136802.1|136602.1|136810.3|136610.3|136793.5|136593.5|4
1723477690000|2024-08-12 15:48:10|136805.5|136605.5|136805.5|136605.5|136805.5|136605.5|136805.5|136605.5|1
1723477710000|2024-08-12 15:48:30|136806.1|136606.1|136805.5|136605.5|136806.1|136606.1|136805.5|136605.5|2
1723477720000|2024-08-12 15:48:40|136797.1|136597.1|136805.5|136605.5|136805.5|136605.5|136797.1|136597.1|2
1723477730000|2024-08-12 15:48:50|136800.1|136600.1|136795.1|136595.1|136800.1|136600.1|136789.5|136589.5|4
1723477740000|2024-08-12 15:49:00|136794.5|136594.5|136800.1|136600.1|136800.1|136600.1|136794.5|136594.5|2
1723477750000|2024-08-12 15:49:10|136805.1|136605.1|136805.1|136605.1|136805.1|136605.1|136805.1|136605.1|1
1723477780000|2024-08-12 15:49:40|136798.1|136598.1|136805.1|136605.1|136805.1|136605.1|136798.1|136598.1|2
1723477850000|2024-08-12 15:50:50|136798.1|136598.1|136805.1|136605.1|136805.1|136605.1|136798.1|136598.1|2
1723477910000|2024-08-12 15:51:50|136797.5|136597.5|136805.1|136605.1|136805.1|136605.1|136797.5|136597.5|2
1723477980000|2024-08-12 15:53:00|136797.1|136597.1|136800.1|136600.1|136800.1|136600.1|136797.1|136597.1|2
1723478000000|2024-08-12 15:53:20|136800.5|136600.5|136804.1|136604.1|136804.1|136604.1|136800.5|136600.5|2
1723478040000|2024-08-12 15:54:00|136804.5|136604.5|136805.9|136605.9|136808|136608|136804.5|136604.5|7
1723478050000|2024-08-12 15:54:10|136805.1|136605.1|136810.5|136610.5|136816.2|136616.2|136805.1|136605.1|12
1723478060000|2024-08-12 15:54:20|136811.1|136611.1|136811.5|136611.5|136811.5|136611.5|136811.1|136611.1|6
1723478070000|2024-08-12 15:54:30|136812.1|136612.1|136803.1|136603.1|136817.2|136617.2|136803.1|136603.1|22
1723478080000|2024-08-12 15:54:40|136803.5|136603.5|136806.5|136606.5|136811.5|136611.5|136803.1|136603.1|12
1723478090000|2024-08-12 15:54:50|136805.1|136605.1|136803.1|136603.1|136811.5|136611.5|136803.1|136603.1|17
1723478100000|2024-08-12 15:55:00|136803.5|136603.5|136803.1|136603.1|136803.5|136603.5|136803.1|136603.1|4
1723478120000|2024-08-12 15:55:20|136802.5|136602.5|136811.5|136611.5|136811.5|136611.5|136802.5|136602.5|5
1723478130000|2024-08-12 15:55:30|136805.1|136605.1|136805.1|136605.1|136805.1|136605.1|136805.1|136605.1|1
1723478140000|2024-08-12 15:55:40|136807.1|136607.1|136807.1|136607.1|136807.1|136607.1|136807.1|136607.1|1
1723478150000|2024-08-12 15:55:50|136810.7|136610.7|136810.5|136610.5|136810.7|136610.7|136810.5|136610.5|2
1723478160000|2024-08-12 15:56:00|136811.5|136611.5|136825.5|136625.5|136826.5|136626.5|136811.5|136611.5|8
1723478170000|2024-08-12 15:56:10|136819.6|136619.6|136820.6|136620.6|136825.5|136625.5|136819.6|136619.6|6
1723478180000|2024-08-12 15:56:20|136825.5|136625.5|136825.5|136625.5|136825.5|136625.5|136825.5|136625.5|1
1723478190000|2024-08-12 15:56:30|136824.5|136624.5|136825.9|136625.9|136826.7|136626.7|136824.5|136624.5|4
1723478200000|2024-08-12 15:56:40|136827.2|136627.2|136817.5|136617.5|136827.2|136627.2|136812.6|136612.6|9
1723478210000|2024-08-12 15:56:50|136817.9|136617.9|136816.1|136616.1|136820.5|136620.5|136812.6|136612.6|10
1723478220000|2024-08-12 15:57:00|136821.5|136621.5|136815.9|136615.9|136821.5|136621.5|136815.5|136615.5|6
1723478230000|2024-08-12 15:57:10|136821.5|136621.5|136816.5|136616.5|136821.5|136621.5|136812.6|136612.6|13
1723478240000|2024-08-12 15:57:20|136815.9|136615.9|136815.2|136615.2|136815.9|136615.9|136810.6|136610.6|6
1723478250000|2024-08-12 15:57:30|136810.6|136610.6|136815.2|136615.2|136815.2|136615.2|136810.6|136610.6|3
1723478280000|2024-08-12 15:58:00|136810.6|136610.6|136814.5|136614.5|136815.2|136615.2|136810.6|136610.6|6
1723478290000|2024-08-12 15:58:10|136815.5|136615.5|136814.1|136614.1|136816.5|136616.5|136814|136614|4
1723478300000|2024-08-12 15:58:20|136812.6|136612.6|136814.4|136614.4|136815.4|136615.4|136812.6|136612.6|6
1723478310000|2024-08-12 15:58:30|136815.4|136615.4|136813.7|136613.7|136816.4|136616.4|136812.6|136612.6|9
1723478320000|2024-08-12 15:58:40|136817.4|136617.4|136814.7|136614.7|136817.4|136617.4|136814.7|136614.7|2
1723478340000|2024-08-12 15:59:00|136817.1|136617.1|136816.7|136616.7|136820.4|136620.4|136816.7|136616.7|5
1723478350000|2024-08-12 15:59:10|136814.6|136614.6|136819.7|136619.7|136819.7|136619.7|136814.6|136614.6|6
1723478370000|2024-08-12 15:59:30|136820.1|136620.1|136824.6|136624.6|136827.1|136627.1|136819.7|136619.7|6
1723478380000|2024-08-12 15:59:40|136822.7|136622.7|136822.6|136622.6|136822.7|136622.7|136822.6|136622.6|2
1723478390000|2024-08-12 15:59:50|136823.4|136623.4|136822.6|136622.6|136823.4|136623.4|136822.6|136622.6|2
1723478400000|2024-08-12 16:00:00|136822.7|136622.7|136824.7|136624.7|136827.6|136627.6|136821.6|136621.6|15
1723478410000|2024-08-12 16:00:10|136827.1|136627.1|136827.6|136627.6|136827.6|136627.6|136824.7|136624.7|4
1723478420000|2024-08-12 16:00:20|136824.7|136624.7|136826.6|136626.6|136827.1|136627.1|136824.7|136624.7|5
1723478430000|2024-08-12 16:00:30|136824.7|136624.7|136824.7|136624.7|136824.7|136624.7|136824.7|136624.7|1
1723478440000|2024-08-12 16:00:40|136826.4|136626.4|136827.4|136627.4|136827.4|136627.4|136826.4|136626.4|2
1723478450000|2024-08-12 16:00:50|136820|136620|136824.7|136624.7|136827.4|136627.4|136820|136620|5
1723478460000|2024-08-12 16:01:00|136827|136627|136824.7|136624.7|136827|136627|136824.7|136624.7|2
1723478470000|2024-08-12 16:01:10|136826.4|136626.4|136826.6|136626.6|136826.6|136626.6|136824.7|136624.7|6
1723478480000|2024-08-12 16:01:20|136826.4|136626.4|136827.4|136627.4|136830|136630|136826.4|136626.4|7
1723478490000|2024-08-12 16:01:30|136826.6|136626.6|136827.6|136627.6|136829.6|136629.6|136824.6|136624.6|12
1723478500000|2024-08-12 16:01:40|136826.4|136626.4|136824.7|136624.7|136826.4|136626.4|136824.7|136624.7|3
1723478550000|2024-08-12 16:02:30|136815.6|136615.6|136818.4|136618.4|136818.4|136618.4|136815.4|136615.4|4
1723478560000|2024-08-12 16:02:40|136815.6|136615.6|136817.4|136617.4|136817.4|136617.4|136815.6|136615.6|2
1723478570000|2024-08-12 16:02:50|136815.7|136615.7|136815.7|136615.7|136815.7|136615.7|136815.7|136615.7|1
1723478600000|2024-08-12 16:03:20|136814.7|136614.7|136814.7|136614.7|136814.7|136614.7|136814.7|136614.7|1
1723478610000|2024-08-12 16:03:30|136813.7|136613.7|136813.7|136613.7|136813.7|136613.7|136813.7|136613.7|1
1723478630000|2024-08-12 16:03:50|136815.4|136615.4|136814.7|136614.7|136815.4|136615.4|136814.7|136614.7|2
1723478650000|2024-08-12 16:04:10|136813.7|136613.7|136812.7|136612.7|136813.7|136613.7|136812.7|136612.7|2
1723478730000|2024-08-12 16:05:30|136806.5|136606.5|136803.4|136603.4|136806.5|136606.5|136799.6|136599.6|5
1723478740000|2024-08-12 16:05:40|136799.7|136599.7|136801.6|136601.6|136802.4|136602.4|136799.7|136599.7|3
1723478750000|2024-08-12 16:05:50|136803.4|136603.4|136803.4|136603.4|136803.4|136603.4|136799|136599|3
1723478760000|2024-08-12 16:06:00|136804.4|136604.4|136803.4|136603.4|136804.4|136604.4|136801.7|136601.7|3
1723478770000|2024-08-12 16:06:10|136804.4|136604.4|136803.4|136603.4|136804.4|136604.4|136801.7|136601.7|5
1723478780000|2024-08-12 16:06:20|136804.4|136604.4|136803.4|136603.4|136804.4|136604.4|136801.7|136601.7|3
1723478790000|2024-08-12 16:06:30|136804.4|136604.4|136803.4|136603.4|136804.4|136604.4|136803.4|136603.4|2
1723478800000|2024-08-12 16:06:40|136804.4|136604.4|136804.4|136604.4|136804.4|136604.4|136804.4|136604.4|1
1723478820000|2024-08-12 16:07:00|136801.7|136601.7|136803.4|136603.4|136803.4|136603.4|136801.7|136601.7|2
1723478830000|2024-08-12 16:07:10|136801.4|136601.4|136801.4|136601.4|136803.4|136603.4|136801.4|136601.4|7
1723478840000|2024-08-12 16:07:20|136803.4|136603.4|136803.4|136603.4|136803.4|136603.4|136803.4|136603.4|1
1723478850000|2024-08-12 16:07:30|136800.6|136600.6|136803.4|136603.4|136803.4|136603.4|136800.6|136600.6|2
1723478860000|2024-08-12 16:07:40|136800.6|136600.6|136803.4|136603.4|136803.4|136603.4|136800.6|136600.6|8
1723478870000|2024-08-12 16:07:50|136800.6|136600.6|136802.4|136602.4|136803.4|136603.4|136800.6|136600.6|4
1723478880000|2024-08-12 16:08:00|136800.4|136600.4|136800.4|136600.4|136800.4|136600.4|136800.4|136600.4|1
1723478890000|2024-08-12 16:08:10|136802.4|136602.4|136803.4|136603.4|136803.4|136603.4|136800.6|136600.6|3
1723478900000|2024-08-12 16:08:20|136800.6|136600.6|136803.4|136603.4|136803.4|136603.4|136799.6|136599.6|8
1723478910000|2024-08-12 16:08:30|136800.6|136600.6|136801.1|136601.1|136803.4|136603.4|136800.6|136600.6|7
1723478920000|2024-08-12 16:08:40|136798.7|136598.7|136803.4|136603.4|136803.4|136603.4|136798.7|136598.7|7
1723478940000|2024-08-12 16:09:00|136801.4|136601.4|136799.6|136599.6|136803.4|136603.4|136798.7|136598.7|14
1723478950000|2024-08-12 16:09:10|136801.4|136601.4|136801.4|136601.4|136802.4|136602.4|136799.7|136599.7|5
1723478960000|2024-08-12 16:09:20|136798.7|136598.7|136800.5|136600.5|136801.4|136601.4|136798.7|136598.7|5
1723478970000|2024-08-12 16:09:30|136803.4|136603.4|136801.4|136601.4|136803.4|136603.4|136799.7|136599.7|4
1723478980000|2024-08-12 16:09:40|136799.7|136599.7|136802.4|136602.4|136802.4|136602.4|136799.6|136599.6|10
1723478990000|2024-08-12 16:09:50|136797.7|136597.7|136797.7|136597.7|136801.4|136601.4|136797.7|136597.7|8
1723479000000|2024-08-12 16:10:00|136800|136600|136800|136600|136801.4|136601.4|136800|136600|8
1723479010000|2024-08-12 16:10:10|136797.7|136597.7|136800.5|136600.5|136801.4|136601.4|136797.7|136597.7|10
1723479020000|2024-08-12 16:10:20|136800.6|136600.6|136801.6|136601.6|136801.6|136601.6|136800.1|136600.1|6
1723479030000|2024-08-12 16:10:30|136798.7|136598.7|136801.4|136601.4|136801.6|136601.6|136798.7|136598.7|4
1723479070000|2024-08-12 16:11:10|136803.4|136603.4|136804.4|136604.4|136804.4|136604.4|136800.6|136600.6|8
1723479080000|2024-08-12 16:11:20|136803.4|136603.4|136804.4|136604.4|136804.4|136604.4|136802.4|136602.4|6
1723479090000|2024-08-12 16:11:30|136804|136604|136802.4|136602.4|136804.4|136604.4|136801.7|136601.7|9
1723479100000|2024-08-12 16:11:40|136804.4|136604.4|136804.4|136604.4|136804.4|136604.4|136804.4|136604.4|1
1723479110000|2024-08-12 16:11:50|136802.4|136602.4|136804.4|136604.4|136804.4|136604.4|136802.4|136602.4|2
1723479120000|2024-08-12 16:12:00|136802.4|136602.4|136802.4|136602.4|136803.4|136603.4|136802.4|136602.4|3
1723479130000|2024-08-12 16:12:10|136800.7|136600.7|136803.4|136603.4|136803.4|136603.4|136800.7|136600.7|4
1723479140000|2024-08-12 16:12:20|136802.4|136602.4|136804.4|136604.4|136804.4|136604.4|136802.4|136602.4|2
1723479160000|2024-08-12 16:12:40|136802.4|136602.4|136802.4|136602.4|136802.4|136602.4|136802.4|136602.4|1
1723479190000|2024-08-12 16:13:10|136802|136602|136802|136602|136802|136602|136802|136602|1
1723479200000|2024-08-12 16:13:20|136800|136600|136805|136605|136807.1|136607.1|136798.5|136598.5|10
1723479210000|2024-08-12 16:13:30|136804.5|136604.5|136805|136605|136805.5|136605.5|136804.5|136604.5|3
1723479220000|2024-08-12 16:13:40|136802.5|136602.5|136799|136599|136802.5|136602.5|136799|136599|2
1723479240000|2024-08-12 16:14:00|136805.5|136605.5|136805|136605|136806.5|136606.5|136804.1|136604.1|8
1723479250000|2024-08-12 16:14:10|136806.5|136606.5|136807.1|136607.1|136807.1|136607.1|136805|136605|4
1723479260000|2024-08-12 16:14:20|136805.5|136605.5|136806.5|136606.5|136807.1|136607.1|136805|136605|9
1723479270000|2024-08-12 16:14:30|136805.5|136605.5|136807.1|136607.1|136807.1|136607.1|136805|136605|7
1723479300000|2024-08-12 16:15:00|136806.1|136606.1|136807.1|136607.1|136807.1|136607.1|136806.1|136606.1|3
1723479310000|2024-08-12 16:15:10|136806.1|136606.1|136807.1|136607.1|136807.1|136607.1|136805|136605|6
1723479320000|2024-08-12 16:15:20|136806.5|136606.5|136801|136601|136807.1|136607.1|136801|136601|3
1723479330000|2024-08-12 16:15:30|136800|136600|136800.5|136600.5|136800.5|136600.5|136800|136600|2
1723479350000|2024-08-12 16:15:50|136802|136602|136800.5|136600.5|136802|136602|136800.5|136600.5|2
1723479360000|2024-08-12 16:16:00|136802|136602|136800.5|136600.5|136802|136602|136800.5|136600.5|2
1723479370000|2024-08-12 16:16:10|136802|136602|136800.5|136600.5|136802|136602|136800.5|136600.5|2
1723479390000|2024-08-12 16:16:30|136802|136602|136800|136600|136802|136602|136800|136600|4
1723479400000|2024-08-12 16:16:40|136802|136602|136801.5|136601.5|136802|136602|136791.6|136591.6|10
1723479410000|2024-08-12 16:16:50|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|1
1723479420000|2024-08-12 16:17:00|136801.5|136601.5|136801.5|136601.5|136801.5|136601.5|136801.5|136601.5|1
1723479430000|2024-08-12 16:17:10|136801|136601|136801|136601|136801|136601|136801|136601|1
1723479510000|2024-08-12 16:18:30|136801.5|136601.5|136802|136602|136802|136602|136801|136601|3
1723479520000|2024-08-12 16:18:40|136801.5|136601.5|136802.5|136602.5|136802.5|136602.5|136799.5|136599.5|4
1723479540000|2024-08-12 16:19:00|136803|136603|136802.5|136602.5|136803|136603|136799|136599|3
1723479550000|2024-08-12 16:19:10|136803|136603|136800.5|136600.5|136803.5|136603.5|136799|136599|7
1723479560000|2024-08-12 16:19:20|136802.5|136602.5|136802.5|136602.5|136802.5|136602.5|136802.5|136602.5|1
1723479580000|2024-08-12 16:19:40|136803|136603|136803|136603|136803|136603|136803|136603|1
1723479590000|2024-08-12 16:19:50|136802.5|136602.5|136803|136603|136803|136603|136800|136600|6
1723479600000|2024-08-12 16:20:00|136804|136604|136803|136603|136804|136604|136800|136600|4
1723479610000|2024-08-12 16:20:10|136804|136604|136802.5|136602.5|136804|136604|136800|136600|6
1723479620000|2024-08-12 16:20:20|136800|136600|136800|136600|136802|136602|136795.1|136595.1|5
1723479640000|2024-08-12 16:20:40|136800.5|136600.5|136802|136602|136802.5|136602.5|136795.5|136595.5|11
1723479650000|2024-08-12 16:20:50|136802.5|136602.5|136802.5|136602.5|136802.5|136602.5|136801.5|136601.5|3
1723479660000|2024-08-12 16:21:00|136802|136602|136802.5|136602.5|136803|136603|136802|136602|6
1723479670000|2024-08-12 16:21:10|136802|136602|136803|136603|136803|136603|136802|136602|2
1723479680000|2024-08-12 16:21:20|136795.5|136595.5|136802.5|136602.5|136803|136603|136795.5|136595.5|7
1723479690000|2024-08-12 16:21:30|136803|136603|136801|136601|136803|136603|136795.1|136595.1|6
1723479700000|2024-08-12 16:21:40|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|1
1723479710000|2024-08-12 16:21:50|136794|136594|136799.5|136599.5|136800|136600|136794|136594|4
1723479720000|2024-08-12 16:22:00|136793.5|136593.5|136798.5|136598.5|136799|136599|136793.5|136593.5|4
1723479730000|2024-08-12 16:22:10|136799|136599|136799|136599|136799|136599|136793|136593|6
1723479740000|2024-08-12 16:22:20|136793|136593|136799|136599|136800|136600|136793|136593|7
1723479750000|2024-08-12 16:22:30|136800|136600|136802.5|136602.5|136802.5|136602.5|136800|136600|4
1723479760000|2024-08-12 16:22:40|136803.5|136603.5|136802.5|136602.5|136803.5|136603.5|136796.1|136596.1|5
1723479770000|2024-08-12 16:22:50|136795.5|136595.5|136803.5|136603.5|136803.5|136603.5|136795.5|136595.5|7
1723479780000|2024-08-12 16:23:00|136796.1|136596.1|136803|136603|136803.5|136603.5|136796.1|136596.1|4
1723479790000|2024-08-12 16:23:10|136803.5|136603.5|136802.5|136602.5|136803.5|136603.5|136797.1|136597.1|5
1723479800000|2024-08-12 16:23:20|136803|136603|136802.5|136602.5|136803|136603|136797.5|136597.5|3
1723479810000|2024-08-12 16:23:30|136803.5|136603.5|136802.5|136602.5|136803.5|136603.5|136802.5|136602.5|2
1723479850000|2024-08-12 16:24:10|136797|136597|136801.5|136601.5|136801.5|136601.5|136797|136597|2
1723479860000|2024-08-12 16:24:20|136802|136602|136801|136601|136802.5|136602.5|136801|136601|6
1723479870000|2024-08-12 16:24:30|136796.5|136596.5|136800.5|136600.5|136800.5|136600.5|136796.5|136596.5|2
1723479880000|2024-08-12 16:24:40|136801|136601|136801|136601|136801|136601|136801|136601|1
1723479910000|2024-08-12 16:25:10|136798.5|136598.5|136789.5|136589.5|136798.5|136598.5|136785.5|136585.5|5
1723479920000|2024-08-12 16:25:20|136790.5|136590.5|136791.5|136591.5|136791.5|136591.5|136790|136590|4
1723479930000|2024-08-12 16:25:30|136791|136591|136791.1|136591.1|136791.1|136591.1|136790.1|136590.1|5
1723479940000|2024-08-12 16:25:40|136788.5|136588.5|136789.5|136589.5|136791.5|136591.5|136788.5|136588.5|9
1723479950000|2024-08-12 16:25:50|136790.1|136590.1|136791.6|136591.6|136791.6|136591.6|136788.5|136588.5|6
1723479970000|2024-08-12 16:26:10|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|1
1723479980000|2024-08-12 16:26:20|136788.5|136588.5|136792.7|136592.7|136792.7|136592.7|136788.5|136588.5|2
1723480000000|2024-08-12 16:26:40|136790.5|136590.5|136794.4|136594.4|136794.4|136594.4|136789.5|136589.5|5
1723480030000|2024-08-12 16:27:10|136793.5|136593.5|136794.4|136594.4|136794.4|136594.4|136791.6|136591.6|3
1723480040000|2024-08-12 16:27:20|136791.6|136591.6|136794.4|136594.4|136794.4|136594.4|136791.6|136591.6|2
1723480050000|2024-08-12 16:27:30|136791.6|136591.6|136785|136585|136791.6|136591.6|136785|136585|7
1723480060000|2024-08-12 16:27:40|136786.5|136586.5|136785|136585|136790.1|136590.1|136784|136584|7
1723480070000|2024-08-12 16:27:50|136789.7|136589.7|136787.5|136587.5|136790.1|136590.1|136786.5|136586.5|11
1723480080000|2024-08-12 16:28:00|136785.5|136585.5|136787.1|136587.1|136789.6|136589.6|136785.5|136585.5|11
1723480090000|2024-08-12 16:28:10|136789.7|136589.7|136788.1|136588.1|136790.1|136590.1|136786.5|136586.5|6
1723480100000|2024-08-12 16:28:20|136787.5|136587.5|136788.5|136588.5|136790.1|136590.1|136787.5|136587.5|4
1723480110000|2024-08-12 16:28:30|136787.5|136587.5|136787.5|136587.5|136788.1|136588.1|136786.1|136586.1|8
1723480120000|2024-08-12 16:28:40|136786.5|136586.5|136786.5|136586.5|136787.5|136587.5|136785.5|136585.5|8
1723480130000|2024-08-12 16:28:50|136785|136585|136787.5|136587.5|136792.4|136592.4|136785|136585|13
1723480140000|2024-08-12 16:29:00|136787.1|136587.1|136785.4|136585.4|136787.5|136587.5|136761|136561|12
1723480150000|2024-08-12 16:29:10|136786.4|136586.4|136781.6|136581.6|136786.4|136586.4|136781.6|136581.6|4
1723480160000|2024-08-12 16:29:20|136783.7|136583.7|136781.7|136581.7|136783.7|136583.7|136780.7|136580.7|5
1723480170000|2024-08-12 16:29:30|136782.4|136582.4|136781.4|136581.4|136782.4|136582.4|136778.4|136578.4|6
1723480180000|2024-08-12 16:29:40|136782.4|136582.4|136783.4|136583.4|136784.4|136584.4|136780.6|136580.6|6
1723480210000|2024-08-12 16:30:10|136781.7|136581.7|136781.7|136581.7|136784.4|136584.4|136779.7|136579.7|5
1723480220000|2024-08-12 16:30:20|136779.7|136579.7|136784.4|136584.4|136784.4|136584.4|136778.6|136578.6|17
1723480230000|2024-08-12 16:30:30|136783.4|136583.4|136783|136583|136783.6|136583.6|136780.7|136580.7|5
1723480240000|2024-08-12 16:30:40|136783.6|136583.6|136782.4|136582.4|136783.6|136583.6|136778.5|136578.5|8
1723480250000|2024-08-12 16:30:50|136779.7|136579.7|136778.6|136578.6|136782.4|136582.4|136778.6|136578.6|10
1723480260000|2024-08-12 16:31:00|136779.4|136579.4|136781.4|136581.4|136781.4|136581.4|136774.6|136574.6|13
1723480270000|2024-08-12 16:31:10|136778.7|136578.7|136763.1|136563.1|136778.7|136578.7|136763.1|136563.1|5
1723480280000|2024-08-12 16:31:20|136761.5|136561.5|136762.5|136562.5|136762.5|136562.5|136761.5|136561.5|3
1723480290000|2024-08-12 16:31:30|136764.1|136564.1|136762.5|136562.5|136764.1|136564.1|136762.5|136562.5|6
1723480300000|2024-08-12 16:31:40|136765.1|136565.1|136763.1|136563.1|136765.1|136565.1|136763.1|136563.1|2
1723480310000|2024-08-12 16:31:50|136762.5|136562.5|136763.1|136563.1|136764.5|136564.5|136762.5|136562.5|3
1723480320000|2024-08-12 16:32:00|136762.5|136562.5|136763.1|136563.1|136765.1|136565.1|136762.5|136562.5|5
1723480330000|2024-08-12 16:32:10|136762.5|136562.5|136763.1|136563.1|136765.1|136565.1|136762.5|136562.5|3
1723480340000|2024-08-12 16:32:20|136759.1|136559.1|136761.5|136561.5|136761.5|136561.5|136758.5|136558.5|4
1723480350000|2024-08-12 16:32:30|136762.1|136562.1|136761.5|136561.5|136762.1|136562.1|136758.5|136558.5|3
1723480360000|2024-08-12 16:32:40|136757.5|136557.5|136757.1|136557.1|136757.5|136557.5|136755.5|136555.5|3
1723480370000|2024-08-12 16:32:50|136754.5|136554.5|136757.1|136557.1|136760.5|136560.5|136754.5|136554.5|6
1723480380000|2024-08-12 16:33:00|136757.5|136557.5|136757|136557|136757.5|136557.5|136757|136557|3
1723480390000|2024-08-12 16:33:10|136757.5|136557.5|136757.5|136557.5|136757.5|136557.5|136754.5|136554.5|10
1723480430000|2024-08-12 16:33:50|136764|136564|136766|136566|136767|136567|136761.5|136561.5|4
1723480440000|2024-08-12 16:34:00|136766.5|136566.5|136759.5|136559.5|136766.5|136566.5|136759.4|136559.4|4
1723480450000|2024-08-12 16:34:10|136763.4|136563.4|136770.4|136570.4|136770.4|136570.4|136763.4|136563.4|3
1723480460000|2024-08-12 16:34:20|136769.6|136569.6|136774.4|136574.4|136774.4|136574.4|136768.6|136568.6|7
1723480470000|2024-08-12 16:34:30|136772.6|136572.6|136774.4|136574.4|136774.4|136574.4|136772.6|136572.6|2
1723480480000|2024-08-12 16:34:40|136771.7|136571.7|136772.6|136572.6|136774.4|136574.4|136771.7|136571.7|4
1723480490000|2024-08-12 16:34:50|136774.4|136574.4|136774.4|136574.4|136774.4|136574.4|136770.4|136570.4|5
1723480500000|2024-08-12 16:35:00|136771.7|136571.7|136766.5|136566.5|136772.4|136572.4|136766.5|136566.5|10
1723480510000|2024-08-12 16:35:10|136768.5|136568.5|136770.4|136570.4|136772.4|136572.4|136767|136567|12
1723480520000|2024-08-12 16:35:20|136772.4|136572.4|136772.6|136572.6|136772.6|136572.6|136769.7|136569.7|7
1723480530000|2024-08-12 16:35:30|136772.7|136572.7|136768|136568|136772.7|136572.7|136768|136568|6
1723480540000|2024-08-12 16:35:40|136772.4|136572.4|136772.6|136572.6|136772.6|136572.6|136769.7|136569.7|6
1723480550000|2024-08-12 16:35:50|136775.4|136575.4|136773|136573|136775.4|136575.4|136773|136573|2
1723480560000|2024-08-12 16:36:00|136770.7|136570.7|136775.4|136575.4|136776|136576|136770.7|136570.7|7
1723480570000|2024-08-12 16:36:10|136775|136575|136776.4|136576.4|136776.4|136576.4|136773.7|136573.7|4
1723480580000|2024-08-12 16:36:20|136774.5|136574.5|136776.6|136576.6|136776.6|136576.6|136774.5|136574.5|4
1723480590000|2024-08-12 16:36:30|136773.7|136573.7|136776|136576|136776.1|136576.1|136773.7|136573.7|4
1723480600000|2024-08-12 16:36:40|136776.6|136576.6|136772.6|136572.6|136776.6|136576.6|136772.6|136572.6|10
1723480610000|2024-08-12 16:36:50|136776.7|136576.7|136776|136576|136776.7|136576.7|136772.6|136572.6|13
1723480620000|2024-08-12 16:37:00|136773.7|136573.7|136773.1|136573.1|136773.7|136573.7|136773.1|136573.1|2
1723480630000|2024-08-12 16:37:10|136770.7|136570.7|136773.1|136573.1|136773.6|136573.6|136770.7|136570.7|4
1723480640000|2024-08-12 16:37:20|136772.4|136572.4|136772.5|136572.5|136774.5|136574.5|136769|136569|9
1723480650000|2024-08-12 16:37:30|136773.1|136573.1|136776|136576|136776|136576|136773.1|136573.1|2
1723480660000|2024-08-12 16:37:40|136773.7|136573.7|136776.1|136576.1|136776.1|136576.1|136771.7|136571.7|5
1723480670000|2024-08-12 16:37:50|136775|136575|136769|136569|136775|136575|136761.6|136561.6|13
1723480680000|2024-08-12 16:38:00|136768|136568|136768|136568|136773.4|136573.4|136767.5|136567.5|15
1723480690000|2024-08-12 16:38:10|136767.5|136567.5|136772.5|136572.5|136772.5|136572.5|136767.5|136567.5|6
1723480700000|2024-08-12 16:38:20|136768.7|136568.7|136772|136572|136772|136572|136768.7|136568.7|2
1723480710000|2024-08-12 16:38:30|136768.7|136568.7|136768|136568|136772|136572|136768|136568|7
1723480720000|2024-08-12 16:38:40|136767|136567|136769.5|136569.5|136771.7|136571.7|136767|136567|8
1723480730000|2024-08-12 16:38:50|136770|136570|136770.4|136570.4|136771.7|136571.7|136767.5|136567.5|10
1723480740000|2024-08-12 16:39:00|136769|136569|136767.5|136567.5|136771|136571|136767|136567|7
1723480760000|2024-08-12 16:39:20|136771.7|136571.7|136766.5|136566.5|136771.7|136571.7|136766.5|136566.5|2
1723480770000|2024-08-12 16:39:30|136767.5|136567.5|136772.4|136572.4|136773|136573|136767.5|136567.5|4
1723480780000|2024-08-12 16:39:40|136774|136574|136772|136572|136774|136574|136772|136572|2
1723480800000|2024-08-12 16:40:00|136774.4|136574.4|136772.7|136572.7|136774.4|136574.4|136772.7|136572.7|2
1723480810000|2024-08-12 16:40:10|136772|136572|136773.5|136573.5|136774.4|136574.4|136771.6|136571.6|8
1723480820000|2024-08-12 16:40:20|136775.4|136575.4|136773.5|136573.5|136775.4|136575.4|136773|136573|5
1723480840000|2024-08-12 16:40:40|136771.7|136571.7|136770.1|136570.1|136773.1|136573.1|136767|136567|11
1723480850000|2024-08-12 16:40:50|136767.5|136567.5|136767|136567|136773.4|136573.4|136767|136567|10
1723480860000|2024-08-12 16:41:00|136766|136566|136773.4|136573.4|136773.4|136573.4|136761.7|136561.7|13
1723480870000|2024-08-12 16:41:10|136768|136568|136768|136568|136773.4|136573.4|136762.7|136562.7|11
1723480880000|2024-08-12 16:41:20|136767|136567|136772|136572|136773.4|136573.4|136765.7|136565.7|14
1723480890000|2024-08-12 16:41:30|136773.5|136573.5|136776|136576|136776.1|136576.1|136772.7|136572.7|7
1723480900000|2024-08-12 16:41:40|136775.4|136575.4|136774.5|136574.5|136775.4|136575.4|136774.5|136574.5|2
1723480910000|2024-08-12 16:41:50|136776.1|136576.1|136775|136575|136776.1|136576.1|136775|136575|2
1723480920000|2024-08-12 16:42:00|136774.5|136574.5|136774.5|136574.5|136774.5|136574.5|136774.5|136574.5|1
1723480930000|2024-08-12 16:42:10|136776.1|136576.1|136779.7|136579.7|136779.7|136579.7|136776.1|136576.1|3
1723480940000|2024-08-12 16:42:20|136778.7|136578.7|136777.6|136577.6|136778.7|136578.7|136777.6|136577.6|2
1723480950000|2024-08-12 16:42:30|136778.4|136578.4|136775.7|136575.7|136778.4|136578.4|136775.7|136575.7|2
1723480960000|2024-08-12 16:42:40|136777.4|136577.4|136777.4|136577.4|136777.4|136577.4|136777.4|136577.4|1
1723480970000|2024-08-12 16:42:50|136776.6|136576.6|136776.6|136576.6|136776.6|136576.6|136776.6|136576.6|1
1723480980000|2024-08-12 16:43:00|136777.4|136577.4|136777.4|136577.4|136777.4|136577.4|136776.6|136576.6|3
1723481040000|2024-08-12 16:44:00|136775.7|136575.7|136775.7|136575.7|136775.7|136575.7|136775.7|136575.7|1
1723481070000|2024-08-12 16:44:30|136776.4|136576.4|136777.4|136577.4|136777.4|136577.4|136776.4|136576.4|2
1723481080000|2024-08-12 16:44:40|136778.4|136578.4|136778.4|136578.4|136778.4|136578.4|136778.4|136578.4|1
1723481090000|2024-08-12 16:44:50|136777.7|136577.7|136777.7|136577.7|136777.7|136577.7|136777.7|136577.7|1
1723481110000|2024-08-12 16:45:10|136776.7|136576.7|136776.7|136576.7|136776.7|136576.7|136776.7|136576.7|1
1723481120000|2024-08-12 16:45:20|136774.6|136574.6|136773.1|136573.1|136775.4|136575.4|136773|136573|7
1723481130000|2024-08-12 16:45:30|136770.6|136570.6|136768.5|136568.5|136773.4|136573.4|136767|136567|11
1723481140000|2024-08-12 16:45:40|136770.4|136570.4|136771.1|136571.1|136771.4|136571.4|136769|136569|6
1723481150000|2024-08-12 16:45:50|136771.6|136571.6|136771|136571|136774|136574|136771|136571|5
1723481160000|2024-08-12 16:46:00|136771.1|136571.1|136766.4|136566.4|136771.1|136571.1|136766.4|136566.4|9
1723481170000|2024-08-12 16:46:10|136768.5|136568.5|136766|136566|136773.4|136573.4|136764.5|136564.5|11
1723481200000|2024-08-12 16:46:40|136768.4|136568.4|136770.4|136570.4|136770.4|136570.4|136768.4|136568.4|3
1723481220000|2024-08-12 16:47:00|136769.7|136569.7|136766.1|136566.1|136769.7|136569.7|136766.1|136566.1|2
1723481230000|2024-08-12 16:47:10|136768.4|136568.4|136769.4|136569.4|136769.4|136569.4|136768.4|136568.4|2
1723481240000|2024-08-12 16:47:20|136766.6|136566.6|136768.7|136568.7|136770.4|136570.4|136766.1|136566.1|6
1723481250000|2024-08-12 16:47:30|136770.4|136570.4|136770.4|136570.4|136770.4|136570.4|136768.7|136568.7|4
1723481260000|2024-08-12 16:47:40|136769.7|136569.7|136766|136566|136770.4|136570.4|136765|136565|7
1723481280000|2024-08-12 16:48:00|136765|136565|136764.5|136564.5|136765|136565|136764.5|136564.5|2
1723481290000|2024-08-12 16:48:10|136768.4|136568.4|136759|136559|136768.4|136568.4|136758.5|136558.5|5
1723481300000|2024-08-12 16:48:20|136768.4|136568.4|136762|136562|136768.4|136568.4|136762|136562|2
1723481320000|2024-08-12 16:48:40|136760.5|136560.5|136759.5|136559.5|136768.4|136568.4|136759.5|136559.5|5
1723481330000|2024-08-12 16:48:50|136766.7|136566.7|136764|136564|136766.7|136566.7|136764|136564|4
1723481340000|2024-08-12 16:49:00|136768.4|136568.4|136768.4|136568.4|136768.4|136568.4|136768.4|136568.4|1
1723481350000|2024-08-12 16:49:10|136765.4|136565.4|136765|136565|136765.4|136565.4|136765|136565|6
1723481360000|2024-08-12 16:49:20|136765.5|136565.5|136765|136565|136765.5|136565.5|136764.5|136564.5|3
1723481370000|2024-08-12 16:49:30|136769.4|136569.4|136766.4|136566.4|136769.4|136569.4|136764.5|136564.5|8
1723481390000|2024-08-12 16:49:50|136765.5|136565.5|136765.5|136565.5|136769.4|136569.4|136764.5|136564.5|8
1723481400000|2024-08-12 16:50:00|136769.4|136569.4|136766.6|136566.6|136769.4|136569.4|136766.6|136566.6|2
1723481430000|2024-08-12 16:50:30|136765.5|136565.5|136766|136566|136766|136566|136765.5|136565.5|2
1723481440000|2024-08-12 16:50:40|136769.4|136569.4|136767|136567|136769.4|136569.4|136766|136566|5
1723481480000|2024-08-12 16:51:20|136766.4|136566.4|136767|136567|136767|136567|136766.4|136566.4|2
1723481500000|2024-08-12 16:51:40|136766.4|136566.4|136767|136567|136767|136567|136766.4|136566.4|2
1723481510000|2024-08-12 16:51:50|136766.4|136566.4|136767|136567|136767|136567|136766.4|136566.4|2
1723481570000|2024-08-12 16:52:50|136766.4|136566.4|136766|136566|136766.4|136566.4|136766|136566|2
1723481580000|2024-08-12 16:53:00|136769.4|136569.4|136766.4|136566.4|136769.4|136569.4|136766|136566|6
1723481600000|2024-08-12 16:53:20|136765|136565|136767.1|136567.1|136769.4|136569.4|136765|136565|6
1723481610000|2024-08-12 16:53:30|136769.4|136569.4|136770.5|136570.5|136771.6|136571.6|136769.4|136569.4|4
1723481630000|2024-08-12 16:53:50|136768|136568|136769|136569|136769|136569|136768|136568|2
1723481640000|2024-08-12 16:54:00|136771.7|136571.7|136769|136569|136775.4|136575.4|136768|136568|7
1723481650000|2024-08-12 16:54:10|136768.5|136568.5|136769|136569|136769|136569|136768.5|136568.5|2
1723481660000|2024-08-12 16:54:20|136768.5|136568.5|136769|136569|136774.7|136574.7|136768.5|136568.5|9
1723481670000|2024-08-12 16:54:30|136776.4|136576.4|136772.6|136572.6|136776.4|136576.4|136768.5|136568.5|7
1723481680000|2024-08-12 16:54:40|136773.4|136573.4|136774.5|136574.5|136776.4|136576.4|136772.6|136572.6|7
1723481690000|2024-08-12 16:54:50|136772.6|136572.6|136772.6|136572.6|136775.4|136575.4|136772.6|136572.6|11
1723481700000|2024-08-12 16:55:00|136770.6|136570.6|136771.7|136571.7|136773.4|136573.4|136770.6|136570.6|5
1723481710000|2024-08-12 16:55:10|136773.4|136573.4|136769|136569|136773.4|136573.4|136769|136569|5
1723481720000|2024-08-12 16:55:20|136770|136570|136769|136569|136770|136570|136769|136569|2
1723481740000|2024-08-12 16:55:40|136771.7|136571.7|136767|136567|136773.4|136573.4|136766|136566|7
1723481750000|2024-08-12 16:55:50|136769.4|136569.4|136772.1|136572.1|136773.5|136573.5|136769.4|136569.4|6
1723481760000|2024-08-12 16:56:00|136772|136572|136777.4|136577.4|136777.4|136577.4|136772|136572|11
1723481770000|2024-08-12 16:56:10|136774|136574|136767.5|136567.5|136774|136574|136767.5|136567.5|14
1723481780000|2024-08-12 16:56:20|136768|136568|136790|136590|136790|136590|136767.5|136567.5|18
1723481790000|2024-08-12 16:56:30|136789.5|136589.5|136770|136570|136790|136590|136766.6|136566.6|11
1723481800000|2024-08-12 16:56:40|136770.4|136570.4|136765.6|136565.6|136772.4|136572.4|136765.6|136565.6|9
1723481810000|2024-08-12 16:56:50|136769|136569|136768.5|136568.5|136772.4|136572.4|136768.5|136568.5|3
1723481820000|2024-08-12 16:57:00|136764.6|136564.6|136769|136569|136772.4|136572.4|136764.6|136564.6|12
1723481830000|2024-08-12 16:57:10|136768.5|136568.5|136768.5|136568.5|136768.5|136568.5|136768.5|136568.5|1
1723481840000|2024-08-12 16:57:20|136772.4|136572.4|136772.4|136572.4|136772.4|136572.4|136769|136569|8
1723481850000|2024-08-12 16:57:30|136770|136570|136772.4|136572.4|136772.4|136572.4|136769|136569|5
1723481860000|2024-08-12 16:57:40|136769.6|136569.6|136772.4|136572.4|136772.4|136572.4|136769|136569|5
1723481870000|2024-08-12 16:57:50|136770.5|136570.5|136769|136569|136770.5|136570.5|136769|136569|3
1723481880000|2024-08-12 16:58:00|136770|136570|136766.6|136566.6|136772.4|136572.4|136765.6|136565.6|9
1723481890000|2024-08-12 16:58:10|136769.4|136569.4|136769.4|136569.4|136769.4|136569.4|136769.4|136569.4|1
1723481900000|2024-08-12 16:58:20|136768.6|136568.6|136766.6|136566.6|136768.6|136568.6|136766.6|136566.6|2
1723481910000|2024-08-12 16:58:30|136769.4|136569.4|136769.4|136569.4|136769.4|136569.4|136769.4|136569.4|1
1723481920000|2024-08-12 16:58:40|136768.6|136568.6|136769.4|136569.4|136769.4|136569.4|136768.6|136568.6|4
1723481930000|2024-08-12 16:58:50|136767.6|136567.6|136767.1|136567.1|136767.6|136567.6|136767.1|136567.1|2
1723481940000|2024-08-12 16:59:00|136766.4|136566.4|136766.4|136566.4|136766.4|136566.4|136766.4|136566.4|1
1723481950000|2024-08-12 16:59:10|136769.4|136569.4|136767|136567|136769.4|136569.4|136767|136567|2
1723481970000|2024-08-12 16:59:30|136766.4|136566.4|136766.7|136566.7|136768.4|136568.4|136765.4|136565.4|10
1723481980000|2024-08-12 16:59:40|136766.1|136566.1|136769.4|136569.4|136769.4|136569.4|136766.1|136566.1|13
1723482000000|2024-08-12 17:00:00|136767.6|136567.6|136768.5|136568.5|136772.4|136572.4|136766.4|136566.4|12
1723482010000|2024-08-12 17:00:10|136770.4|136570.4|136772.4|136572.4|136772.4|136572.4|136767.4|136567.4|9
1723482020000|2024-08-12 17:00:20|136773.4|136573.4|136770.4|136570.4|136773.4|136573.4|136770.4|136570.4|3
1723482030000|2024-08-12 17:00:30|136768.5|136568.5|136772.4|136572.4|136772.4|136572.4|136767.6|136567.6|9
1723482050000|2024-08-12 17:00:50|136770.6|136570.6|136776.4|136576.4|136776.4|136576.4|136768.7|136568.7|10
1723482060000|2024-08-12 17:01:00|136775.6|136575.6|136774.6|136574.6|136776.4|136576.4|136773.6|136573.6|4
1723482070000|2024-08-12 17:01:10|136776.4|136576.4|136774.6|136574.6|136776.4|136576.4|136773.4|136573.4|4
1723482080000|2024-08-12 17:01:20|136774|136574|136774.6|136574.6|136774.6|136574.6|136774|136574|2
1723482110000|2024-08-12 17:01:50|136776.4|136576.4|136773.7|136573.7|136776.4|136576.4|136773.7|136573.7|5
1723482120000|2024-08-12 17:02:00|136775.4|136575.4|136772.5|136572.5|136775.4|136575.4|136770.7|136570.7|8
1723482130000|2024-08-12 17:02:10|136774.4|136574.4|136764.4|136564.4|136774.4|136574.4|136762.6|136562.6|8
1723482140000|2024-08-12 17:02:20|136767.4|136567.4|136765.1|136565.1|136767.4|136567.4|136762.6|136562.6|4
1723482150000|2024-08-12 17:02:30|136764.4|136564.4|136764.4|136564.4|136764.4|136564.4|136764.4|136564.4|1
1723482160000|2024-08-12 17:02:40|136762.5|136562.5|136758.5|136558.5|136767.4|136567.4|136758|136558|5
1723482170000|2024-08-12 17:02:50|136758|136558|136765.4|136565.4|136765.4|136565.4|136756|136556|9
1723482180000|2024-08-12 17:03:00|136763.1|136563.1|136763.6|136563.6|136764.6|136564.6|136760.6|136560.6|10
1723482190000|2024-08-12 17:03:10|136763.1|136563.1|136762.4|136562.4|136763.6|136563.6|136760.6|136560.6|5
1723482200000|2024-08-12 17:03:20|136765.4|136565.4|136762.4|136562.4|136765.4|136565.4|136761.6|136561.6|9
1723482210000|2024-08-12 17:03:30|136765.4|136565.4|136756.5|136556.5|136765.4|136565.4|136756.5|136556.5|3
1723482220000|2024-08-12 17:03:40|136765.4|136565.4|136765.4|136565.4|136765.4|136565.4|136762.4|136562.4|7
1723482230000|2024-08-12 17:03:50|136763.4|136563.4|136762.5|136562.5|136766.4|136566.4|136762.5|136562.5|9
1723482240000|2024-08-12 17:04:00|136766.4|136566.4|136756|136556|136766.4|136566.4|136755.5|136555.5|7
1723482260000|2024-08-12 17:04:20|136764.4|136564.4|136773.5|136573.5|136781.4|136581.4|136759.5|136559.5|13
1723482270000|2024-08-12 17:04:30|136773|136573|136778.4|136578.4|136781.4|136581.4|136773|136573|6
1723482280000|2024-08-12 17:04:40|136776.5|136576.5|136778|136578|136781.4|136581.4|136772.5|136572.5|11
1723482300000|2024-08-12 17:05:00|136781.4|136581.4|136778|136578|136781.4|136581.4|136774|136574|9
1723482310000|2024-08-12 17:05:10|136781.4|136581.4|136781.4|136581.4|136781.4|136581.4|136778|136578|4
1723482320000|2024-08-12 17:05:20|136778.4|136578.4|136778.4|136578.4|136781.4|136581.4|136776.5|136576.5|7
1723482330000|2024-08-12 17:05:30|136778|136578|136778.5|136578.5|136784.4|136584.4|136776|136576|11
1723482350000|2024-08-12 17:05:50|136777.4|136577.4|136778|136578|136778.5|136578.5|136777.4|136577.4|8
1723482360000|2024-08-12 17:06:00|136778.5|136578.5|136779.7|136579.7|136779.7|136579.7|136775.5|136575.5|13
1723482370000|2024-08-12 17:06:10|136777.5|136577.5|136777|136577|136778.6|136578.6|136773|136573|10
1723482380000|2024-08-12 17:06:20|136775.5|136575.5|136773.5|136573.5|136775.5|136575.5|136771.5|136571.5|8
1723482390000|2024-08-12 17:06:30|136777.5|136577.5|136773.5|136573.5|136777.5|136577.5|136773|136573|4
1723482400000|2024-08-12 17:06:40|136777.5|136577.5|136776.5|136576.5|136779.1|136579.1|136775.5|136575.5|5
1723482410000|2024-08-12 17:06:50|136777|136577|136789|136589|136789|136589|136777|136577|5
1723482420000|2024-08-12 17:07:00|136794.5|136594.5|136793|136593|136796|136596|136789.5|136589.5|8
1723482430000|2024-08-12 17:07:10|136792.5|136592.5|136792.5|136592.5|136793.5|136593.5|136789|136589|11
1723482440000|2024-08-12 17:07:20|136793|136593|136793|136593|136793|136593|136792|136592|7
1723482450000|2024-08-12 17:07:30|136792|136592|136799.4|136599.4|136799.4|136599.4|136790.5|136590.5|5
1723482460000|2024-08-12 17:07:40|136793|136593|136793.5|136593.5|136796.6|136596.6|136793|136593|3
1723482530000|2024-08-12 17:08:50|136798.5|136598.5|136798.5|136598.5|136798.5|136598.5|136798.5|136598.5|1
1723482540000|2024-08-12 17:09:00|136787.7|136587.7|136788.6|136588.6|136793.5|136593.5|136787.7|136587.7|10
1723482560000|2024-08-12 17:09:20|136787.5|136587.5|136787|136587|136791.4|136591.4|136783.6|136583.6|6
1723482570000|2024-08-12 17:09:30|136787.5|136587.5|136787.5|136587.5|136787.5|136587.5|136787.5|136587.5|1
1723482590000|2024-08-12 17:09:50|136787|136587|136787.5|136587.5|136789.7|136589.7|136787|136587|3
1723482600000|2024-08-12 17:10:00|136787|136587|136789.5|136589.5|136791.4|136591.4|136787|136587|7
1723482610000|2024-08-12 17:10:10|136789|136589|136788|136588|136789.6|136589.6|136788|136588|12
1723482620000|2024-08-12 17:10:20|136787|136587|136788|136588|136795.4|136595.4|136787|136587|5
1723482630000|2024-08-12 17:10:30|136787|136587|136786.5|136586.5|136787|136587|136785|136585|5
1723482640000|2024-08-12 17:10:40|136787|136587|136787|136587|136787|136587|136787|136587|1
1723482650000|2024-08-12 17:10:50|136789.7|136589.7|136797.5|136597.5|136801|136601|136788.4|136588.4|8
1723482660000|2024-08-12 17:11:00|136797|136597|136795.5|136595.5|136797|136597|136794|136594|5
1723482670000|2024-08-12 17:11:10|136795|136595|136796.5|136596.5|136798.5|136598.5|136785.7|136585.7|8
1723482680000|2024-08-12 17:11:20|136792|136592|136787.5|136587.5|136795|136595|136787.5|136587.5|6
1723482690000|2024-08-12 17:11:30|136785.4|136585.4|136787|136587|136787|136587|136785.4|136585.4|2
1723482700000|2024-08-12 17:11:40|136785|136585|136787|136587|136788.6|136588.6|136784.5|136584.5|14
1723482710000|2024-08-12 17:11:50|136785.5|136585.5|136784.5|136584.5|136785.5|136585.5|136784.5|136584.5|2
1723482720000|2024-08-12 17:12:00|136784|136584|136783|136583|136784|136584|136783|136583|3
1723482730000|2024-08-12 17:12:10|136785|136585|136783.5|136583.5|136786.6|136586.6|136783|136583|6
1723482740000|2024-08-12 17:12:20|136787.1|136587.1|136782.5|136582.5|136789.4|136589.4|136782.5|136582.5|8
1723482760000|2024-08-12 17:12:40|136782|136582|136777|136577|136782|136582|136777|136577|4
1723482770000|2024-08-12 17:12:50|136777.5|136577.5|136779.5|136579.5|136782.4|136582.4|136777.5|136577.5|4
1723482780000|2024-08-12 17:13:00|136779|136579|136779.5|136579.5|136780|136580|136777|136577|11
1723482790000|2024-08-12 17:13:10|136780|136580|136780|136580|136780.5|136580.5|136777|136577|6
1723482800000|2024-08-12 17:13:20|136778|136578|136777|136577|136779.5|136579.5|136777|136577|7
1723482810000|2024-08-12 17:13:30|136778|136578|136781.4|136581.4|136781.4|136581.4|136778|136578|3
1723482820000|2024-08-12 17:13:40|136779.5|136579.5|136778.5|136578.5|136780|136580|136778|136578|11
1723482830000|2024-08-12 17:13:50|136778|136578|136773.5|136573.5|136782.4|136582.4|136773.5|136573.5|15
1723482840000|2024-08-12 17:14:00|136778.6|136578.6|136780.4|136580.4|136788|136588|136772|136572|6
1723482850000|2024-08-12 17:14:10|136775|136575|136775|136575|136776.5|136576.5|136774.5|136574.5|16
1723482860000|2024-08-12 17:14:20|136780.4|136580.4|136775.5|136575.5|136782.4|136582.4|136771.6|136571.6|15
1723482870000|2024-08-12 17:14:30|136773.5|136573.5|136781|136581|136781|136581|136773.5|136573.5|5
1723482880000|2024-08-12 17:14:40|136781.5|136581.5|136782.5|136582.5|136782.5|136582.5|136781.5|136581.5|2
1723482890000|2024-08-12 17:14:50|136776.7|136576.7|136776.7|136576.7|136776.7|136576.7|136776.7|136576.7|1
1723482900000|2024-08-12 17:15:00|136781.5|136581.5|136780.5|136580.5|136781.5|136581.5|136780.5|136580.5|2
1723482910000|2024-08-12 17:15:10|136784.1|136584.1|136782|136582|136784.6|136584.6|136779.5|136579.5|9
1723482920000|2024-08-12 17:15:20|136781.5|136581.5|136782|136582|136784.6|136584.6|136781.5|136581.5|3
1723482930000|2024-08-12 17:15:30|136781|136581|136782.5|136582.5|136783|136583|136781|136581|8
1723482940000|2024-08-12 17:15:40|136781.5|136581.5|136780|136580|136784.6|136584.6|136780|136580|8
1723482950000|2024-08-12 17:15:50|136784.6|136584.6|136771.6|136571.6|136784.6|136584.6|136771.6|136571.6|6
1723482960000|2024-08-12 17:16:00|136780|136580|136773|136573|136780.4|136580.4|136770|136570|8
1723482970000|2024-08-12 17:16:10|136772.5|136572.5|136772.5|136572.5|136777|136577|136770.5|136570.5|10
1723482980000|2024-08-12 17:16:20|136772|136572|136772.5|136572.5|136772.5|136572.5|136771.5|136571.5|3
1723482990000|2024-08-12 17:16:30|136775.4|136575.4|136772.5|136572.5|136775.4|136575.4|136772|136572|11
1723483000000|2024-08-12 17:16:40|136772|136572|136773.4|136573.4|136775.4|136575.4|136772|136572|4
1723483040000|2024-08-12 17:17:20|136775.4|136575.4|136772.6|136572.6|136775.4|136575.4|136772.6|136572.6|2
1723483050000|2024-08-12 17:17:30|136773.6|136573.6|136773.4|136573.4|136775.4|136575.4|136773.4|136573.4|3
1723483070000|2024-08-12 17:17:50|136773|136573|136773|136573|136773|136573|136773|136573|1
1723483080000|2024-08-12 17:18:00|136775.4|136575.4|136772.5|136572.5|136775.4|136575.4|136772.5|136572.5|10
1723483090000|2024-08-12 17:18:10|136771|136571|136773.4|136573.4|136773.4|136573.4|136770.5|136570.5|4
1723483130000|2024-08-12 17:18:50|136773|136573|136775.4|136575.4|136775.4|136575.4|136770|136570|7
1723483140000|2024-08-12 17:19:00|136773|136573|136773|136573|136773|136573|136773|136573|1
1723483150000|2024-08-12 17:19:10|136772.5|136572.5|136769.5|136569.5|136772.6|136572.6|136769.5|136569.5|5
1723483160000|2024-08-12 17:19:20|136769|136569|136767|136567|136772.1|136572.1|136764.7|136564.7|9
1723483170000|2024-08-12 17:19:30|136770.1|136570.1|136767.5|136567.5|136770.1|136570.1|136767.5|136567.5|2
1723483180000|2024-08-12 17:19:40|136767|136567|136768|136568|136770.1|136570.1|136767|136567|6
1723483190000|2024-08-12 17:19:50|136766.1|136566.1|136767|136567|136768|136568|136761.7|136561.7|9
1723483200000|2024-08-12 17:20:00|136770.1|136570.1|136766.5|136566.5|136770.1|136570.1|136760.6|136560.6|11
1723483210000|2024-08-12 17:20:10|136770.1|136570.1|136766.5|136566.5|136770.1|136570.1|136766.5|136566.5|3
1723483230000|2024-08-12 17:20:30|136769.6|136569.6|136766.5|136566.5|136769.6|136569.6|136766.5|136566.5|3
1723483240000|2024-08-12 17:20:40|136769.6|136569.6|136766.5|136566.5|136769.6|136569.6|136765.5|136565.5|5
1723483250000|2024-08-12 17:20:50|136766|136566|136768|136568|136770.1|136570.1|136766|136566|6
1723483260000|2024-08-12 17:21:00|136769.5|136569.5|136761.6|136561.6|136769.5|136569.5|136761.6|136561.6|13
1723483270000|2024-08-12 17:21:10|136767|136567|136766|136566|136768|136568|136761.6|136561.6|10
1723483280000|2024-08-12 17:21:20|136770.1|136570.1|136766|136566|136770.1|136570.1|136766|136566|5
1723483290000|2024-08-12 17:21:30|136770.1|136570.1|136767|136567|136770.1|136570.1|136766.5|136566.5|8
1723483300000|2024-08-12 17:21:40|136766.5|136566.5|136767|136567|136770.1|136570.1|136766.5|136566.5|3
1723483310000|2024-08-12 17:21:50|136768|136568|136769|136569|136769.6|136569.6|136767|136567|9
1723483320000|2024-08-12 17:22:00|136766.5|136566.5|136769|136569|136769|136569|136766|136566|4
1723483340000|2024-08-12 17:22:20|136769.5|136569.5|136769.5|136569.5|136769.5|136569.5|136769.5|136569.5|1
1723483350000|2024-08-12 17:22:30|136771.5|136571.5|136772|136572|136772|136572|136771.5|136571.5|2
1723483360000|2024-08-12 17:22:40|136801|136601|136811|136611|136816|136616|136801|136601|6
1723483370000|2024-08-12 17:22:50|136818.5|136618.5|136811.5|136611.5|136818.5|136618.5|136811.5|136611.5|5
1723483410000|2024-08-12 17:23:30|136811.1|136611.1|136811.5|136611.5|136811.5|136611.5|136811.1|136611.1|2
1723483420000|2024-08-12 17:23:40|136811.1|136611.1|136811.5|136611.5|136811.5|136611.5|136811.1|136611.1|4
1723483430000|2024-08-12 17:23:50|136811.1|136611.1|136811.5|136611.5|136811.5|136611.5|136811.1|136611.1|2
1723483440000|2024-08-12 17:24:00|136811|136611|136811|136611|136811|136611|136811|136611|1
1723483450000|2024-08-12 17:24:10|136818.5|136618.5|136811|136611|136818.5|136618.5|136811|136611|4
1723483460000|2024-08-12 17:24:20|136811.5|136611.5|136818.5|136618.5|136818.5|136618.5|136811|136611|6
1723483470000|2024-08-12 17:24:30|136811|136611|136811|136611|136818.5|136618.5|136811|136611|7
1723483490000|2024-08-12 17:24:50|136810.5|136610.5|136811|136611|136817.5|136617.5|136810|136610|4
1723483500000|2024-08-12 17:25:00|136818.5|136618.5|136811|136611|136818.5|136618.5|136811|136611|6
1723483510000|2024-08-12 17:25:10|136818.5|136618.5|136809.5|136609.5|136818.5|136618.5|136809.5|136609.5|4
1723483540000|2024-08-12 17:25:40|136818|136618|136810|136610|136818|136618|136810|136610|2
1723483550000|2024-08-12 17:25:50|136818|136618|136811.5|136611.5|136818|136618|136811.5|136611.5|2
1723483590000|2024-08-12 17:26:30|136819|136619|136814.5|136614.5|136819|136619|136814.5|136614.5|2
1723483610000|2024-08-12 17:26:50|136814|136614|136814.5|136614.5|136814.5|136614.5|136814|136614|2
1723483620000|2024-08-12 17:27:00|136821|136621|136819.5|136619.5|136821|136621|136819.5|136619.5|2
1723483630000|2024-08-12 17:27:10|136819|136619|136819.5|136619.5|136823|136623|136819|136619|3
1723483640000|2024-08-12 17:27:20|136819|136619|136819.5|136619.5|136819.5|136619.5|136819|136619|2
1723483650000|2024-08-12 17:27:30|136819|136619|136819|136619|136819|136619|136817.5|136617.5|3
1723483670000|2024-08-12 17:27:50|136817|136617|136815|136615|136817|136617|136815|136615|3
1723483680000|2024-08-12 17:28:00|136821|136621|136816.5|136616.5|136822|136622|136816.5|136616.5|4
1723483690000|2024-08-12 17:28:10|136816|136616|136816|136616|136821.5|136621.5|136815|136615|5
1723483700000|2024-08-12 17:28:20|136821.5|136621.5|136815.5|136615.5|136821.5|136621.5|136815|136615|6
1723483710000|2024-08-12 17:28:30|136815|136615|136815.5|136615.5|136817|136617|136815|136615|4
1723483720000|2024-08-12 17:28:40|136821|136621|136816.5|136616.5|136821|136621|136816.5|136616.5|2
1723483730000|2024-08-12 17:28:50|136816|136616|136816.5|136616.5|136821.5|136621.5|136815|136615|8
1723483740000|2024-08-12 17:29:00|136815.5|136615.5|136818|136618|136822|136622|136815.5|136615.5|4
1723483750000|2024-08-12 17:29:10|136817|136617|136811|136611|136817|136617|136811|136611|6
1723483770000|2024-08-12 17:29:30|136809|136609|136811.5|136611.5|136811.5|136611.5|136809|136609|2
1723483780000|2024-08-12 17:29:40|136818|136618|136812|136612|136818|136618|136812|136612|2
1723483880000|2024-08-12 17:31:20|136818|136618|136818|136618|136818|136618|136818|136618|1
1723483890000|2024-08-12 17:31:30|136812|136612|136812.5|136612.5|136818|136618|136812|136612|3
1723483940000|2024-08-12 17:32:20|136811.5|136611.5|136812.5|136612.5|136818|136618|136811.5|136611.5|6
1723483980000|2024-08-12 17:33:00|136819|136619|136813.5|136613.5|136819|136619|136813.5|136613.5|2
1723483990000|2024-08-12 17:33:10|136820|136620|136820|136620|136820|136620|136820|136620|1
1723484000000|2024-08-12 17:33:20|136815|136615|136815.5|136615.5|136821|136621|136815|136615|3
1723484010000|2024-08-12 17:33:30|136828.4|136628.4|136815.5|136615.5|136828.4|136628.4|136815.5|136615.5|2
1723484020000|2024-08-12 17:33:40|136815|136615|136815.5|136615.5|136815.5|136615.5|136815|136615|4
1723484030000|2024-08-12 17:33:50|136815|136615|136815|136615|136815|136615|136814|136614|3
1723484090000|2024-08-12 17:34:50|136814.5|136614.5|136814.5|136614.5|136820.5|136620.5|136814.5|136614.5|8
1723484100000|2024-08-12 17:35:00|136813|136613|136814|136614|136819.5|136619.5|136812.5|136612.5|6
1723484110000|2024-08-12 17:35:10|136813.5|136613.5|136814|136614|136814|136614|136813|136613|6
1723484120000|2024-08-12 17:35:20|136821|136621|136815|136615|136821|136621|136815|136615|2
1723484130000|2024-08-12 17:35:30|136814.5|136614.5|136814.5|136614.5|136814.5|136614.5|136814.5|136614.5|1
1723484170000|2024-08-12 17:36:10|136821|136621|136815|136615|136821|136621|136814.5|136614.5|6
1723484180000|2024-08-12 17:36:20|136814.5|136614.5|136815|136615|136821|136621|136814.5|136614.5|3
1723484220000|2024-08-12 17:37:00|136814.5|136614.5|136814.5|136614.5|136814.5|136614.5|136814.5|136614.5|1
1723484230000|2024-08-12 17:37:10|136832.4|136632.4|136827.5|136627.5|136832.4|136632.4|136825.5|136625.5|5
1723484240000|2024-08-12 17:37:20|136826.5|136626.5|136827|136627|136828|136628|136826.5|136626.5|11
1723484250000|2024-08-12 17:37:30|136825.5|136625.5|136819.5|136619.5|136825.5|136625.5|136819.5|136619.5|2
1723484270000|2024-08-12 17:37:50|136818.5|136618.5|136819.5|136619.5|136822.5|136622.5|136818.5|136618.5|7
1723484290000|2024-08-12 17:38:10|136818.5|136618.5|136818.5|136618.5|136818.5|136618.5|136818.5|136618.5|1
1723484300000|2024-08-12 17:38:20|136817|136617|136818.5|136618.5|136818.5|136618.5|136816.5|136616.5|4
1723484330000|2024-08-12 17:38:50|136817|136617|136816.5|136616.5|136818.5|136618.5|136816.5|136616.5|7
1723484340000|2024-08-12 17:39:00|136823.5|136623.5|136818.5|136618.5|136823.5|136623.5|136818.5|136618.5|2
1723484360000|2024-08-12 17:39:20|136823|136623|136818.5|136618.5|136823|136623|136818.5|136618.5|5
1723484380000|2024-08-12 17:39:40|136818|136618|136815.5|136615.5|136818|136618|136815.5|136615.5|2
1723484400000|2024-08-12 17:40:00|136820.5|136620.5|136818|136618|136820.5|136620.5|136818|136618|2
1723484420000|2024-08-12 17:40:20|136823|136623|136818.5|136618.5|136823|136623|136818|136618|4
1723484430000|2024-08-12 17:40:30|136823|136623|136819|136619|136823|136623|136818.5|136618.5|4
1723484440000|2024-08-12 17:40:40|136818.5|136618.5|136818.5|136618.5|136818.5|136618.5|136818.5|136618.5|1
1723484480000|2024-08-12 17:41:20|136816.5|136616.5|136818.5|136618.5|136818.5|136618.5|136815.5|136615.5|3
1723484490000|2024-08-12 17:41:30|136818|136618|136818.5|136618.5|136823|136623|136818|136618|3
1723484510000|2024-08-12 17:41:50|136823|136623|136818.5|136618.5|136823|136623|136818.5|136618.5|4
1723484520000|2024-08-12 17:42:00|136822.7|136622.7|136819.5|136619.5|136822.7|136622.7|136819.5|136619.5|2
1723484580000|2024-08-12 17:43:00|136819|136619|136819|136619|136819|136619|136819|136619|1
1723484590000|2024-08-12 17:43:10|136823.5|136623.5|136823.5|136623.5|136823.5|136623.5|136823.5|136623.5|1
1723484600000|2024-08-12 17:43:20|136819.5|136619.5|136819|136619|136819.5|136619.5|136819|136619|2
1723484610000|2024-08-12 17:43:30|136819.5|136619.5|136819.5|136619.5|136819.5|136619.5|136819.5|136619.5|1
1723484640000|2024-08-12 17:44:00|136819|136619|136819|136619|136823|136623|136819|136619|3
1723484650000|2024-08-12 17:44:10|136823|136623|136819.5|136619.5|136823|136623|136819.5|136619.5|2
1723484690000|2024-08-12 17:44:50|136827|136627|136827|136627|136827|136627|136827|136627|1
1723484700000|2024-08-12 17:45:00|136820|136620|136819.5|136619.5|136820.5|136620.5|136819.5|136619.5|4
1723484710000|2024-08-12 17:45:10|136819|136619|136819.5|136619.5|136823|136623|136819|136619|3
1723484760000|2024-08-12 17:46:00|136823.5|136623.5|136819|136619|136823.5|136623.5|136819|136619|4
1723484770000|2024-08-12 17:46:10|136823|136623|136819.5|136619.5|136823|136623|136819|136619|4
1723484780000|2024-08-12 17:46:20|136819|136619|136819.5|136619.5|136823.5|136623.5|136819|136619|3
1723484790000|2024-08-12 17:46:30|136819|136619|136819.5|136619.5|136819.5|136619.5|136819|136619|2
1723484800000|2024-08-12 17:46:40|136823.5|136623.5|136820|136620|136823.5|136623.5|136820|136620|2
1723484870000|2024-08-12 17:47:50|136825|136625|136820.5|136620.5|136825|136625|136820.5|136620.5|5
1723484880000|2024-08-12 17:48:00|136820|136620|136820|136620|136824.5|136624.5|136820|136620|4
1723484890000|2024-08-12 17:48:10|136824.5|136624.5|136820.5|136620.5|136824.5|136624.5|136820.5|136620.5|2
1723484910000|2024-08-12 17:48:30|136820|136620|136820.5|136620.5|136820.5|136620.5|136820|136620|2
1723484930000|2024-08-12 17:48:50|136820|136620|136820|136620|136820|136620|136820|136620|1
1723484940000|2024-08-12 17:49:00|136819.5|136619.5|136819.5|136619.5|136819.5|136619.5|136819.5|136619.5|1
1723484960000|2024-08-12 17:49:20|136819|136619|136819.5|136619.5|136819.5|136619.5|136819|136619|2
1723484970000|2024-08-12 17:49:30|136825|136625|136820|136620|136825|136625|136820|136620|2
1723484980000|2024-08-12 17:49:40|136819.5|136619.5|136819.5|136619.5|136824|136624|136819.5|136619.5|3
1723484990000|2024-08-12 17:49:50|136819|136619|136819.5|136619.5|136819.5|136619.5|136819|136619|2
1723485010000|2024-08-12 17:50:10|136824|136624|136820|136620|136824|136624|136819.5|136619.5|6
1723485020000|2024-08-12 17:50:20|136819.5|136619.5|136819.5|136619.5|136819.5|136619.5|136819.5|136619.5|1
1723485030000|2024-08-12 17:50:30|136824|136624|136819.5|136619.5|136824|136624|136819.5|136619.5|3
1723485040000|2024-08-12 17:50:40|136824|136624|136820|136620|136824|136624|136820|136620|2
1723485050000|2024-08-12 17:50:50|136819.5|136619.5|136820|136620|136824|136624|136819.5|136619.5|3
1723485060000|2024-08-12 17:51:00|136819.5|136619.5|136820|136620|136824|136624|136819.5|136619.5|3
1723485070000|2024-08-12 17:51:10|136824|136624|136820.5|136620.5|136824|136624|136820.5|136620.5|2
1723485080000|2024-08-12 17:51:20|136821|136621|136820.5|136620.5|136821|136621|136820.5|136620.5|2
1723485090000|2024-08-12 17:51:30|136821.5|136621.5|136820|136620|136822|136622|136820|136620|7
1723485110000|2024-08-12 17:51:50|136825|136625|136820.5|136620.5|136825|136625|136820.5|136620.5|3
1723485120000|2024-08-12 17:52:00|136822|136622|136833|136633|136833.5|136633.5|136822|136622|9
1723485130000|2024-08-12 17:52:10|136833.5|136633.5|136833.5|136633.5|136835.5|136635.5|136829.6|136629.6|7
1723485140000|2024-08-12 17:52:20|136830.4|136630.4|136833|136633|136833|136633|136830.4|136630.4|2
1723485150000|2024-08-12 17:52:30|136833.5|136633.5|136833.5|136633.5|136833.5|136633.5|136833.5|136633.5|1
1723485160000|2024-08-12 17:52:40|136830.4|136630.4|136833.5|136633.5|136833.5|136633.5|136830.4|136630.4|3
1723485180000|2024-08-12 17:53:00|136830.4|136630.4|136833|136633|136833.5|136633.5|136827.6|136627.6|7
1723485190000|2024-08-12 17:53:10|136827.6|136627.6|136833.5|136633.5|136833.5|136633.5|136827.6|136627.6|4
1723485230000|2024-08-12 17:53:50|136827.6|136627.6|136825.6|136625.6|136827.6|136627.6|136825.6|136625.6|2
1723485250000|2024-08-12 17:54:10|136826.6|136626.6|136826.6|136626.6|136826.6|136626.6|136826.6|136626.6|1
1723485280000|2024-08-12 17:54:40|136828.4|136628.4|136826.6|136626.6|136828.4|136628.4|136825.6|136625.6|3
1723485290000|2024-08-12 17:54:50|136828.4|136628.4|136825.6|136625.6|136828.4|136628.4|136825.6|136625.6|2
1723485300000|2024-08-12 17:55:00|136828.4|136628.4|136827.6|136627.6|136828.4|136628.4|136825.6|136625.6|8
1723485310000|2024-08-12 17:55:10|136828.4|136628.4|136826.6|136626.6|136828.4|136628.4|136826.6|136626.6|4
1723485320000|2024-08-12 17:55:20|136828.4|136628.4|136827.6|136627.6|136828.4|136628.4|136826.6|136626.6|5
1723485330000|2024-08-12 17:55:30|136829.4|136629.4|136827.6|136627.6|136829.4|136629.4|136827.6|136627.6|4
1723485340000|2024-08-12 17:55:40|136829.4|136629.4|136829.4|136629.4|136829.4|136629.4|136827.6|136627.6|3
1723485350000|2024-08-12 17:55:50|136827.6|136627.6|136829.4|136629.4|136830.4|136630.4|136827.6|136627.6|8
1723485360000|2024-08-12 17:56:00|136827.6|136627.6|136827.6|136627.6|136827.6|136627.6|136827.6|136627.6|1
1723485370000|2024-08-12 17:56:10|136829.4|136629.4|136827.6|136627.6|136829.4|136629.4|136827.6|136627.6|6
1723485380000|2024-08-12 17:56:20|136829.4|136629.4|136829.4|136629.4|136829.4|136629.4|136827.6|136627.6|3
1723485390000|2024-08-12 17:56:30|136827.6|136627.6|136827.6|136627.6|136827.6|136627.6|136827.6|136627.6|1
1723485440000|2024-08-12 17:57:20|136828.4|136628.4|136828.4|136628.4|136828.4|136628.4|136828.4|136628.4|1
1723485450000|2024-08-12 17:57:30|136826.4|136626.4|136828.4|136628.4|136828.4|136628.4|136826.4|136626.4|8
1723485490000|2024-08-12 17:58:10|136825.6|136625.6|136824|136624|136825.6|136625.6|136824|136624|3
1723485500000|2024-08-12 17:58:20|136826|136626|136824.5|136624.5|136826|136626|136824.5|136624.5|2
1723485530000|2024-08-12 17:58:50|136828.4|136628.4|136828.4|136628.4|136828.4|136628.4|136826.6|136626.6|3
1723485540000|2024-08-12 17:59:00|136825.4|136625.4|136824.5|136624.5|136825.4|136625.4|136824.5|136624.5|2
1723485550000|2024-08-12 17:59:10|136828.4|136628.4|136826.6|136626.6|136828.4|136628.4|136825.6|136625.6|5
1723485570000|2024-08-12 17:59:30|136828.4|136628.4|136827.6|136627.6|136828.4|136628.4|136827.6|136627.6|2
1723485590000|2024-08-12 17:59:50|136828.4|136628.4|136827.6|136627.6|136828.4|136628.4|136827.6|136627.6|6
1723485600000|2024-08-12 18:00:00|136828.4|136628.4|136828.4|136628.4|136828.4|136628.4|136828.4|136628.4|1
1723485610000|2024-08-12 18:00:10|136827.6|136627.6|136828.4|136628.4|136828.4|136628.4|136827.6|136627.6|2
1723485620000|2024-08-12 18:00:20|136827.6|136627.6|136827.6|136627.6|136827.6|136627.6|136827.6|136627.6|1
1723485630000|2024-08-12 18:00:30|136828.4|136628.4|136827.6|136627.6|136828.4|136628.4|136827.6|136627.6|2
1723485640000|2024-08-12 18:00:40|136828.4|136628.4|136828.4|136628.4|136828.4|136628.4|136828.4|136628.4|1
1723485670000|2024-08-12 18:01:10|136827.6|136627.6|136828.4|136628.4|136828.4|136628.4|136826|136626|5
1723485720000|2024-08-12 18:02:00|136827.6|136627.6|136826|136626|136828.4|136628.4|136826|136626|4
1723485730000|2024-08-12 18:02:10|136825|136625|136826|136626|136828.4|136628.4|136825|136625|3
1723485750000|2024-08-12 18:02:30|136828.4|136628.4|136826.1|136626.1|136828.4|136628.4|136826.1|136626.1|4
1723485760000|2024-08-12 18:02:40|136825|136625|136826|136626|136828.4|136628.4|136825|136625|5
1723485780000|2024-08-12 18:03:00|136825|136625|136825|136625|136828.4|136628.4|136824.5|136624.5|4
1723485790000|2024-08-12 18:03:10|136828.4|136628.4|136825|136625|136828.4|136628.4|136824.5|136624.5|6
1723485800000|2024-08-12 18:03:20|136824.5|136624.5|136824.5|136624.5|136824.5|136624.5|136824.5|136624.5|1
1723485810000|2024-08-12 18:03:30|136828.4|136628.4|136825|136625|136828.4|136628.4|136825|136625|2
1723485820000|2024-08-12 18:03:40|136824.5|136624.5|136825|136625|136828.4|136628.4|136824.5|136624.5|3
1723485830000|2024-08-12 18:03:50|136828.4|136628.4|136828.4|136628.4|136828.4|136628.4|136828.4|136628.4|1
1723485840000|2024-08-12 18:04:00|136827.6|136627.6|136825|136625|136828.4|136628.4|136824.5|136624.5|5
1723485850000|2024-08-12 18:04:10|136828.4|136628.4|136825|136625|136828.4|136628.4|136825|136625|4
1723485870000|2024-08-12 18:04:30|136828.4|136628.4|136826|136626|136828.4|136628.4|136826|136626|2
1723485880000|2024-08-12 18:04:40|136825.4|136625.4|136825|136625|136825.4|136625.4|136825|136625|2
1723485910000|2024-08-12 18:05:10|136828.4|136628.4|136826|136626|136828.4|136628.4|136826|136626|2
1723485920000|2024-08-12 18:05:20|136825|136625|136825|136625|136825|136625|136825|136625|1
1723485980000|2024-08-12 18:06:20|136825.1|136625.1|136825|136625|136825.1|136625.1|136825|136625|2
1723486000000|2024-08-12 18:06:40|136823.5|136623.5|136820.5|136620.5|136825|136625|136820.5|136620.5|4
1723486080000|2024-08-12 18:08:00|136820|136620|136820.5|136620.5|136820.5|136620.5|136820|136620|2
1723486250000|2024-08-12 18:10:50|136824|136624|136821|136621|136824|136624|136821|136621|2
1723486260000|2024-08-12 18:11:00|136820.5|136620.5|136820.5|136620.5|136820.5|136620.5|136820.5|136620.5|1
1723486270000|2024-08-12 18:11:10|136825|136625|136821|136621|136825|136625|136821|136621|2
1723486380000|2024-08-12 18:13:00|136821.1|136621.1|136821.1|136621.1|136821.1|136621.1|136821|136621|3
1723486410000|2024-08-12 18:13:30|136821.6|136621.6|136821.6|136621.6|136821.6|136621.6|136821.6|136621.6|1
1723486420000|2024-08-12 18:13:40|136821.1|136621.1|136821|136621|136821.6|136621.6|136821|136621|4
1723486440000|2024-08-12 18:14:00|136821.1|136621.1|136821.1|136621.1|136821.1|136621.1|136821.1|136621.1|1
1723486450000|2024-08-12 18:14:10|136821|136621|136821.1|136621.1|136821.1|136621.1|136821|136621|2
1723486470000|2024-08-12 18:14:30|136821|136621|136821|136621|136821|136621|136821|136621|1
1723486480000|2024-08-12 18:14:40|136821.2|136621.2|136821.2|136621.2|136821.2|136621.2|136821.2|136621.2|1
1723486490000|2024-08-12 18:14:50|136821.1|136621.1|136821.1|136621.1|136821.1|136621.1|136821.1|136621.1|1
1723486510000|2024-08-12 18:15:10|136821|136621|136821.6|136621.6|136825.1|136625.1|136820.6|136620.6|7
1723486520000|2024-08-12 18:15:20|136822|136622|136821.5|136621.5|136822|136622|136821.1|136621.1|3
1723486530000|2024-08-12 18:15:30|136822|136622|136821.5|136621.5|136822|136622|136821.1|136621.1|5
1723486540000|2024-08-12 18:15:40|136821.6|136621.6|136821.5|136621.5|136822|136622|136821.1|136621.1|10
1723486550000|2024-08-12 18:15:50|136821.6|136621.6|136821.5|136621.5|136821.6|136621.6|136821|136621|9
1723486560000|2024-08-12 18:16:00|136821|136621|136821|136621|136821.5|136621.5|136821|136621|3
1723486570000|2024-08-12 18:16:10|136820.6|136620.6|136820.6|136620.6|136821|136621|136820.5|136620.5|10
1723486580000|2024-08-12 18:16:20|136824.6|136624.6|136821.2|136621.2|136824.6|136624.6|136820.6|136620.6|5
1723486590000|2024-08-12 18:16:30|136821.1|136621.1|136821.1|136621.1|136821.1|136621.1|136821.1|136621.1|1
1723486600000|2024-08-12 18:16:40|136821|136621|136821.1|136621.1|136821.1|136621.1|136821|136621|2
1723486610000|2024-08-12 18:16:50|136821|136621|136821|136621|136821|136621|136821|136621|1
1723486620000|2024-08-12 18:17:00|136821.1|136621.1|136821.1|136621.1|136821.1|136621.1|136821.1|136621.1|1
1723486630000|2024-08-12 18:17:10|136821.6|136621.6|136821.6|136621.6|136821.6|136621.6|136821.6|136621.6|1
1723486640000|2024-08-12 18:17:20|136821.5|136621.5|136821.5|136621.5|136821.5|136621.5|136821.5|136621.5|1
1723486650000|2024-08-12 18:17:30|136821.6|136621.6|136821.5|136621.5|136821.6|136621.6|136821.5|136621.5|4
1723486660000|2024-08-12 18:17:40|136822|136622|136825.5|136625.5|136825.5|136625.5|136822|136622|2
1723486700000|2024-08-12 18:18:20|136821.2|136621.2|136821.5|136621.5|136821.5|136621.5|136821.2|136621.2|2
1723486720000|2024-08-12 18:18:40|136822|136622|136823.5|136623.5|136823.5|136623.5|136822|136622|2
1723486730000|2024-08-12 18:18:50|136821.2|136621.2|136830|136630|136830|136630|136821.2|136621.2|4
1723486740000|2024-08-12 18:19:00|136827.2|136627.2|136829.5|136629.5|136831|136631|136827.2|136627.2|8
1723486750000|2024-08-12 18:19:10|136830|136630|136831|136631|136831|136631|136830|136630|2
1723486760000|2024-08-12 18:19:20|136825|136625|136829.5|136629.5|136830|136630|136825|136625|9
1723486770000|2024-08-12 18:19:30|136834.5|136634.5|136833.5|136633.5|136834.5|136634.5|136832|136632|11
1723486780000|2024-08-12 18:19:40|136832|136632|136832|136632|136833.5|136633.5|136832|136632|5
1723486790000|2024-08-12 18:19:50|136832.5|136632.5|136828|136628|136832.5|136632.5|136828|136628|5
1723486800000|2024-08-12 18:20:00|136832.5|136632.5|136832|136632|136832.5|136632.5|136828|136628|7
1723486810000|2024-08-12 18:20:10|136832.5|136632.5|136832|136632|136833.5|136633.5|136828|136628|8
1723486840000|2024-08-12 18:20:40|136827.5|136627.5|136830|136630|136830|136630|136827.5|136627.5|2
1723486850000|2024-08-12 18:20:50|136830.5|136630.5|136826|136626|136830.5|136630.5|136826|136626|6
1723486860000|2024-08-12 18:21:00|136827.5|136627.5|136826|136626|136827.5|136627.5|136826|136626|2
1723486870000|2024-08-12 18:21:10|136827.5|136627.5|136826|136626|136827.5|136627.5|136826|136626|2
1723486880000|2024-08-12 18:21:20|136825|136625|136825|136625|136825|136625|136825|136625|1
1723486890000|2024-08-12 18:21:30|136825.5|136625.5|136825|136625|136825.5|136625.5|136825|136625|4
1723486900000|2024-08-12 18:21:40|136825.5|136625.5|136825.5|136625.5|136825.5|136625.5|136825.5|136625.5|1
1723486910000|2024-08-12 18:21:50|136825|136625|136825|136625|136825.5|136625.5|136825|136625|3
1723486930000|2024-08-12 18:22:10|136825.5|136625.5|136825|136625|136825.5|136625.5|136825|136625|2
1723486980000|2024-08-12 18:23:00|136825.5|136625.5|136825.5|136625.5|136825.5|136625.5|136825.5|136625.5|1
1723486990000|2024-08-12 18:23:10|136825|136625|136825|136625|136825|136625|136825|136625|1
1723487020000|2024-08-12 18:23:40|136825.6|136625.6|136825|136625|136825.6|136625.6|136825|136625|2
1723487030000|2024-08-12 18:23:50|136825.6|136625.6|136825|136625|136825.6|136625.6|136825|136625|4
1723487040000|2024-08-12 18:24:00|136825.4|136625.4|136825|136625|136825.6|136625.6|136825|136625|3
1723487050000|2024-08-12 18:24:10|136825.2|136625.2|136825.2|136625.2|136825.2|136625.2|136825.2|136625.2|1
1723487060000|2024-08-12 18:24:20|136825.6|136625.6|136825|136625|136825.6|136625.6|136825|136625|2
1723487070000|2024-08-12 18:24:30|136825.7|136625.7|136825|136625|136825.7|136625.7|136825|136625|2
1723487080000|2024-08-12 18:24:40|136825.7|136625.7|136825.9|136625.9|136825.9|136625.9|136825.7|136625.7|2
1723487090000|2024-08-12 18:24:50|136826.1|136626.1|136826.1|136626.1|136826.5|136626.5|136825.8|136625.8|4
1723487100000|2024-08-12 18:25:00|136826.5|136626.5|136827.8|136627.8|136828.5|136628.5|136825|136625|9
1723487120000|2024-08-12 18:25:20|136826|136626|136825.8|136625.8|136826|136626|136825.8|136625.8|2
1723487130000|2024-08-12 18:25:30|136826.5|136626.5|136825.5|136625.5|136826.6|136626.6|136825.5|136625.5|3
1723487140000|2024-08-12 18:25:40|136825|136625|136825.5|136625.5|136826|136626|136825|136625|3
1723487160000|2024-08-12 18:26:00|136825|136625|136825.3|136625.3|136827.2|136627.2|136825|136625|8
1723487230000|2024-08-12 18:27:10|136825.4|136625.4|136826.3|136626.3|136826.3|136626.3|136825|136625|5
1723487240000|2024-08-12 18:27:20|136826.1|136626.1|136825.9|136625.9|136826.7|136626.7|136825.5|136625.5|5
1723487250000|2024-08-12 18:27:30|136826.4|136626.4|136826.4|136626.4|136826.6|136626.6|136826.4|136626.4|3
1723487260000|2024-08-12 18:27:40|136825.5|136625.5|136825.9|136625.9|136825.9|136625.9|136825|136625|7
1723487270000|2024-08-12 18:27:50|136825|136625|136825.5|136625.5|136826.5|136626.5|136825|136625|11
1723487280000|2024-08-12 18:28:00|136825.7|136625.7|136826.5|136626.5|136826.6|136626.6|136825|136625|7
1723487290000|2024-08-12 18:28:10|136825|136625|136825.1|136625.1|136825.7|136625.7|136825|136625|10
1723487300000|2024-08-12 18:28:20|136825|136625|136825.1|136625.1|136825.6|136625.6|136825|136625|6
1723487310000|2024-08-12 18:28:30|136825.5|136625.5|136825.5|136625.5|136825.5|136625.5|136825|136625|5
1723487320000|2024-08-12 18:28:40|136825.7|136625.7|136827.6|136627.6|136827.6|136627.6|136825.7|136625.7|4
1723487330000|2024-08-12 18:28:50|136829|136629|136831.5|136631.5|136831.5|136631.5|136829|136629|2
1723487340000|2024-08-12 18:29:00|136833|136633|136832|136632|136833|136633|136831.5|136631.5|4
1723487350000|2024-08-12 18:29:10|136833.5|136633.5|136833.5|136633.5|136833.5|136633.5|136833.5|136633.5|1
1723487360000|2024-08-12 18:29:20|136828.7|136628.7|136830.5|136630.5|136833|136633|136828.4|136628.4|6
1723487400000|2024-08-12 18:30:00|136832|136632|136833.5|136633.5|136833.5|136633.5|136832|136632|2
1723487430000|2024-08-12 18:30:30|136834.5|136634.5|136835|136635|136835|136635|136834.5|136634.5|2
1723487440000|2024-08-12 18:30:40|136829|136629|136833.5|136633.5|136833.5|136633.5|136827.5|136627.5|7
1723487450000|2024-08-12 18:30:50|136828|136628|136831.5|136631.5|136832.5|136632.5|136828|136628|3
1723487460000|2024-08-12 18:31:00|136832.5|136632.5|136830|136630|136832.5|136632.5|136830|136630|3
1723487470000|2024-08-12 18:31:10|136830.5|136630.5|136830|136630|136830.5|136630.5|136825|136625|6
1723487480000|2024-08-12 18:31:20|136830.5|136630.5|136831|136631|136831|136631|136830.5|136630.5|2
1723487510000|2024-08-12 18:31:50|136827.5|136627.5|136829|136629|136829|136629|136827.5|136627.5|2
1723487520000|2024-08-12 18:32:00|136829.5|136629.5|136833|136633|136833|136633|136828.5|136628.5|3
1723487530000|2024-08-12 18:32:10|136828.5|136628.5|136831|136631|136831|136631|136828.5|136628.5|3
1723487540000|2024-08-12 18:32:20|136832.5|136632.5|136831|136631|136833|136633|136825|136625|6
1723487560000|2024-08-12 18:32:40|136832.5|136632.5|136840|136640|136840|136640|136828.5|136628.5|7
1723487570000|2024-08-12 18:32:50|136841|136641|136834.4|136634.4|136841.5|136641.5|136831.7|136631.7|11
1723487580000|2024-08-12 18:33:00|136831.7|136631.7|136834|136634|136838|136638|136831.7|136631.7|8
1723487590000|2024-08-12 18:33:10|136834.6|136634.6|136847|136647|136847|136647|136831.6|136631.6|9
1723487600000|2024-08-12 18:33:20|136858.4|136658.4|136853.5|136653.5|136858.4|136658.4|136853.5|136653.5|2
1723487660000|2024-08-12 18:34:20|136858.5|136658.5|136859.5|136659.5|136859.5|136659.5|136858.5|136658.5|2
1723487670000|2024-08-12 18:34:30|136859|136659|136859|136659|136859|136659|136859|136659|1
1723487680000|2024-08-12 18:34:40|136862.5|136662.5|136859.5|136659.5|136862.5|136662.5|136859.5|136659.5|2
1723487690000|2024-08-12 18:34:50|136859|136659|136859.5|136659.5|136859.5|136659.5|136859|136659|2
1723487700000|2024-08-12 18:35:00|136859|136659|136859.5|136659.5|136863|136663|136859|136659|5
1723487710000|2024-08-12 18:35:10|136859|136659|136859|136659|136863|136663|136859|136659|4
1723487720000|2024-08-12 18:35:20|136862.5|136662.5|136863|136663|136863|136663|136858.5|136658.5|4
1723487730000|2024-08-12 18:35:30|136859|136659|136859|136659|136863|136663|136859|136659|5
1723487770000|2024-08-12 18:36:10|136862.5|136662.5|136859|136659|136862.5|136662.5|136859|136659|2
1723487780000|2024-08-12 18:36:20|136863|136663|136859.5|136659.5|136863|136663|136859|136659|5
1723487790000|2024-08-12 18:36:30|136859|136659|136859.5|136659.5|136863|136663|136859|136659|3
1723487800000|2024-08-12 18:36:40|136859|136659|136859|136659|136859|136659|136859|136659|1
1723487820000|2024-08-12 18:37:00|136858.5|136658.5|136858.5|136658.5|136863|136663|136858.5|136658.5|6
1723487830000|2024-08-12 18:37:10|136863|136663|136859|136659|136863|136663|136859|136659|2
1723487860000|2024-08-12 18:37:40|136863|136663|136859.5|136659.5|136863|136663|136859.5|136659.5|2
1723487870000|2024-08-12 18:37:50|136859|136659|136859|136659|136859|136659|136859|136659|1
1723487930000|2024-08-12 18:38:50|136858.5|136658.5|136858.5|136658.5|136859|136659|136858.5|136658.5|5
1723487940000|2024-08-12 18:39:00|136863|136663|136858.5|136658.5|136863|136663|136858.5|136658.5|3
1723487950000|2024-08-12 18:39:10|136858|136658|136858.5|136658.5|136858.5|136658.5|136858|136658|2
1723487960000|2024-08-12 18:39:20|136858|136658|136853.5|136653.5|136858.5|136658.5|136853.5|136653.5|5
1723487970000|2024-08-12 18:39:30|136858.5|136658.5|136855.5|136655.5|136858.5|136658.5|136855.5|136655.5|2
1723488000000|2024-08-12 18:40:00|136860|136660|136855.5|136655.5|136860|136660|136855.5|136655.5|2
1723488020000|2024-08-12 18:40:20|136859.5|136659.5|136859.5|136659.5|136859.5|136659.5|136859.5|136659.5|1
1723488030000|2024-08-12 18:40:30|136856.5|136656.5|136856.5|136656.5|136856.5|136656.5|136856.5|136656.5|1
1723488080000|2024-08-12 18:41:20|136856|136656|136856.5|136656.5|136859.5|136659.5|136855|136655|4
1723488130000|2024-08-12 18:42:10|136856|136656|136859.5|136659.5|136859.5|136659.5|136855|136655|4
1723488140000|2024-08-12 18:42:20|136855.5|136655.5|136856.5|136656.5|136859.5|136659.5|136855.5|136655.5|3
1723488170000|2024-08-12 18:42:50|136856|136656|136856|136656|136856|136656|136856|136656|1
1723488180000|2024-08-12 18:43:00|136855.5|136655.5|136855|136655|136855.5|136655.5|136855|136655|2
1723488190000|2024-08-12 18:43:10|136859.5|136659.5|136852|136652|136859.5|136659.5|136852|136652|4
1723488220000|2024-08-12 18:43:40|136851.5|136651.5|136851.5|136651.5|136851.5|136651.5|136851.5|136651.5|1
1723488250000|2024-08-12 18:44:10|136857.5|136657.5|136854.5|136654.5|136857.5|136657.5|136854.5|136654.5|3
1723488260000|2024-08-12 18:44:20|136854|136654|136854.5|136654.5|136854.5|136654.5|136854|136654|2
1723488270000|2024-08-12 18:44:30|136859.5|136659.5|136856.5|136656.5|136860.5|136660.5|136856|136656|4
1723488280000|2024-08-12 18:44:40|136857|136657|136857|136657|136861|136661|136856.5|136656.5|4
1723488290000|2024-08-12 18:44:50|136856.5|136656.5|136856.5|136656.5|136860.5|136660.5|136856.5|136656.5|4
1723488300000|2024-08-12 18:45:00|136856|136656|136856.5|136656.5|136860.5|136660.5|136855|136655|6
1723488310000|2024-08-12 18:45:10|136856|136656|136856.5|136656.5|136856.5|136656.5|136856|136656|2
1723488320000|2024-08-12 18:45:20|136861|136661|136856.5|136656.5|136861|136661|136856.5|136656.5|3
1723488330000|2024-08-12 18:45:30|136856|136656|136856|136656|136860.5|136660.5|136856|136656|5
1723488340000|2024-08-12 18:45:40|136855.5|136655.5|136856|136656|136860.5|136660.5|136855|136655|9
1723488350000|2024-08-12 18:45:50|136857|136657|136857|136657|136860|136660|136855.5|136655.5|5
1723488370000|2024-08-12 18:46:10|136856.5|136656.5|136861|136661|136861|136661|136856.5|136656.5|2
1723488380000|2024-08-12 18:46:20|136857.5|136657.5|136857.5|136657.5|136857.5|136657.5|136856.5|136656.5|5
1723488390000|2024-08-12 18:46:30|136856.5|136656.5|136857|136657|136857.5|136657.5|136856.5|136656.5|3
1723488410000|2024-08-12 18:46:50|136861.5|136661.5|136858|136658|136861.5|136661.5|136858|136658|2
1723488470000|2024-08-12 18:47:50|136857.5|136657.5|136857.5|136657.5|136857.5|136657.5|136857.5|136657.5|1
1723488610000|2024-08-12 18:50:10|136866|136666|136862.5|136662.5|136866|136666|136862.5|136662.5|2
1723488640000|2024-08-12 18:50:40|136868.4|136668.4|136862|136662|136868.4|136668.4|136862|136662|2
1723488650000|2024-08-12 18:50:50|136861.5|136661.5|136858|136658|136861.5|136661.5|136857.5|136657.5|6
1723488660000|2024-08-12 18:51:00|136857.5|136657.5|136857.5|136657.5|136857.5|136657.5|136857.5|136657.5|1
1723488670000|2024-08-12 18:51:10|136863|136663|136858|136658|136863|136663|136858|136658|2
1723488680000|2024-08-12 18:51:20|136857.5|136657.5|136857.5|136657.5|136857.5|136657.5|136857.5|136657.5|1
1723488690000|2024-08-12 18:51:30|136863|136663|136858|136658|136863|136663|136858|136658|2
1723488730000|2024-08-12 18:52:10|136856.5|136656.5|136856|136656|136856.5|136656.5|136856|136656|2
1723488740000|2024-08-12 18:52:20|136855.5|136655.5|136856|136656|136856|136656|136855.5|136655.5|4
1723488750000|2024-08-12 18:52:30|136855.5|136655.5|136853|136653|136855.5|136655.5|136853|136653|2
1723488790000|2024-08-12 18:53:10|136859.5|136659.5|136859.5|136659.5|136859.5|136659.5|136859.5|136659.5|1
1723488800000|2024-08-12 18:53:20|136855|136655|136855|136655|136855|136655|136855|136655|1
1723488810000|2024-08-12 18:53:30|136861|136661|136858|136658|136861|136661|136858|136658|2
1723488830000|2024-08-12 18:53:50|136857|136657|136856|136656|136857|136657|136856|136656|2
1723488870000|2024-08-12 18:54:30|136863|136663|136857|136657|136863|136663|136857|136657|2
1723488880000|2024-08-12 18:54:40|136856.5|136656.5|136854.5|136654.5|136857|136657|136854.5|136654.5|3
1723488890000|2024-08-12 18:54:50|136857.5|136657.5|136857|136657|136857.5|136657.5|136857|136657|2
1723488910000|2024-08-12 18:55:10|136856.5|136656.5|136857|136657|136857|136657|136856.5|136656.5|6
1723488920000|2024-08-12 18:55:20|136854.5|136654.5|136853|136653|136854.5|136654.5|136853|136653|3
1723488930000|2024-08-12 18:55:30|136852.5|136652.5|136852.5|136652.5|136852.5|136652.5|136852.5|136652.5|1
1723488990000|2024-08-12 18:56:30|136852|136652|136852|136652|136852|136652|136852|136652|1
1723489010000|2024-08-12 18:56:50|136860|136660|136857|136657|136865.6|136665.6|136852.5|136652.5|11
1723489020000|2024-08-12 18:57:00|136856|136656|136857|136657|136857|136657|136856|136656|4
1723489030000|2024-08-12 18:57:10|136856|136656|136857|136657|136861|136661|136856|136656|8
1723489100000|2024-08-12 18:58:20|136862|136662|136862|136662|136862|136662|136862|136662|1
1723489120000|2024-08-12 18:58:40|136861.5|136661.5|136861.5|136661.5|136861.5|136661.5|136861.5|136661.5|1
1723489170000|2024-08-12 18:59:30|136861|136661|136861.5|136661.5|136861.5|136661.5|136861|136661|2
1723489190000|2024-08-12 18:59:50|136868.5|136668.5|136861.5|136661.5|136868.5|136668.5|136861.5|136661.5|3
1723489200000|2024-08-12 19:00:00|136869|136669|136864|136664|136869|136669|136863.5|136663.5|3
1723489220000|2024-08-12 19:00:20|136863.5|136663.5|136864.5|136664.5|136864.5|136664.5|136863.5|136663.5|2
1723489240000|2024-08-12 19:00:40|136863.5|136663.5|136864.5|136664.5|136873.5|136673.5|136863.5|136663.5|5
1723489250000|2024-08-12 19:00:50|136863.5|136663.5|136863.5|136663.5|136863.5|136663.5|136863.5|136663.5|1
1723489320000|2024-08-12 19:02:00|136872.5|136672.5|136866|136666|136874.5|136674.5|136866|136666|9
1723489330000|2024-08-12 19:02:10|136873.5|136673.5|136869|136669|136875|136675|136867|136667|7
1723489340000|2024-08-12 19:02:20|136867|136667|136873.5|136673.5|136875|136675|136867|136667|9
1723489350000|2024-08-12 19:02:30|136867|136667|136867|136667|136875|136675|136867|136667|11
1723489360000|2024-08-12 19:02:40|136866.5|136666.5|136864.5|136664.5|136866.5|136666.5|136864.5|136664.5|2
1723489370000|2024-08-12 19:02:50|136873|136673|136867|136667|136874|136674|136864.5|136664.5|10
1723489380000|2024-08-12 19:03:00|136866.5|136666.5|136868.5|136668.5|136874|136674|136865|136665|8
1723489390000|2024-08-12 19:03:10|136867|136667|136869|136669|136875|136675|136866.5|136666.5|17
1723489400000|2024-08-12 19:03:20|136867.5|136667.5|136869|136669|136874.5|136674.5|136867|136667|8
1723489410000|2024-08-12 19:03:30|136867.5|136667.5|136869|136669|136875|136675|136865.5|136665.5|12
1723489420000|2024-08-12 19:03:40|136867.5|136667.5|136874.5|136674.5|136875|136675|136867|136667|10
1723489430000|2024-08-12 19:03:50|136867|136667|136868.5|136668.5|136874.5|136674.5|136867|136667|7
1723489440000|2024-08-12 19:04:00|136867|136667|136867|136667|136874.5|136674.5|136867|136667|10
1723489450000|2024-08-12 19:04:10|136868.5|136668.5|136873.5|136673.5|136875|136675|136865|136665|16
1723489460000|2024-08-12 19:04:20|136865|136665|136867|136667|136875|136675|136865|136665|20
1723489470000|2024-08-12 19:04:30|136865|136665|136867|136667|136875|136675|136865|136665|19
1723489480000|2024-08-12 19:04:40|136868.5|136668.5|136867.5|136667.5|136874.5|136674.5|136867|136667|4
1723489490000|2024-08-12 19:04:50|136865|136665|136865|136665|136874|136674|136865|136665|11
1723489500000|2024-08-12 19:05:00|136873.5|136673.5|136865|136665|136873.5|136673.5|136865|136665|4
1723489530000|2024-08-12 19:05:30|136873.5|136673.5|136867.5|136667.5|136873.5|136673.5|136865|136665|7
1723489540000|2024-08-12 19:05:40|136865|136665|136865|136665|136865|136665|136865|136665|1
1723489600000|2024-08-12 19:06:40|136864.5|136664.5|136865|136665|136873.5|136673.5|136864.5|136664.5|3
1723489610000|2024-08-12 19:06:50|136873.5|136673.5|136868.5|136668.5|136873.5|136673.5|136868.5|136668.5|2
1723489620000|2024-08-12 19:07:00|136842|136642|136840|136640|136842|136642|136840|136640|2
1723489630000|2024-08-12 19:07:10|136845|136645|136856|136656|136861.4|136661.4|136845|136645|13
1723489640000|2024-08-12 19:07:20|136855|136655|136858.4|136658.4|136858.4|136658.4|136855|136655|6
1723489650000|2024-08-12 19:07:30|136856|136656|136856|136656|136858.4|136658.4|136855|136655|5
1723489660000|2024-08-12 19:07:40|136855|136655|136856|136656|136858.4|136658.4|136855|136655|8
1723489670000|2024-08-12 19:07:50|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|136856|136656|3
1723489680000|2024-08-12 19:08:00|136856|136656|136856|136656|136856|136656|136856|136656|1
1723489690000|2024-08-12 19:08:10|136858.4|136658.4|136856|136656|136858.4|136658.4|136856|136656|6
1723489700000|2024-08-12 19:08:20|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|1
1723489710000|2024-08-12 19:08:30|136856|136656|136856|136656|136858.4|136658.4|136856|136656|5
1723489720000|2024-08-12 19:08:40|136855|136655|136856.6|136656.6|136858.4|136658.4|136855|136655|7
1723489730000|2024-08-12 19:08:50|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|1
1723489740000|2024-08-12 19:09:00|136856.6|136656.6|136856.6|136656.6|136856.6|136656.6|136856.6|136656.6|1
1723489750000|2024-08-12 19:09:10|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|1
1723489760000|2024-08-12 19:09:20|136856.6|136656.6|136858.4|136658.4|136858.4|136658.4|136856.6|136656.6|6
1723489770000|2024-08-12 19:09:30|136856.6|136656.6|136858.4|136658.4|136858.4|136658.4|136856.6|136656.6|6
1723489780000|2024-08-12 19:09:40|136856.6|136656.6|136856.6|136656.6|136858.4|136658.4|136856.4|136656.4|6
1723489790000|2024-08-12 19:09:50|136856.4|136656.4|136856.6|136656.6|136858.4|136658.4|136856.4|136656.4|7
1723489800000|2024-08-12 19:10:00|136856.4|136656.4|136856.6|136656.6|136858.4|136658.4|136856.4|136656.4|9
1723489810000|2024-08-12 19:10:10|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|136856.6|136656.6|5
1723489820000|2024-08-12 19:10:20|136856.6|136656.6|136858.4|136658.4|136858.4|136658.4|136856.6|136656.6|4
1723489830000|2024-08-12 19:10:30|136856.6|136656.6|136856.6|136656.6|136858.4|136658.4|136856.6|136656.6|5
1723489840000|2024-08-12 19:10:40|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|136856.6|136656.6|5
1723489850000|2024-08-12 19:10:50|136856.6|136656.6|136856.6|136656.6|136858.4|136658.4|136856.6|136656.6|5
1723489860000|2024-08-12 19:11:00|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|136856.6|136656.6|7
1723489870000|2024-08-12 19:11:10|136856.6|136656.6|136856.4|136656.4|136858.4|136658.4|136856.4|136656.4|7
1723489880000|2024-08-12 19:11:20|136858.4|136658.4|136856.4|136656.4|136858.4|136658.4|136856.4|136656.4|5
1723489890000|2024-08-12 19:11:30|136857.6|136657.6|136855.6|136655.6|136858.4|136658.4|136855.6|136655.6|9
1723489900000|2024-08-12 19:11:40|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|136855.6|136655.6|5
1723489910000|2024-08-12 19:11:50|136855.6|136655.6|136855.6|136655.6|136858.4|136658.4|136855.6|136655.6|4
1723489920000|2024-08-12 19:12:00|136858.4|136658.4|136855.6|136655.6|136858.4|136658.4|136855.6|136655.6|4
1723489930000|2024-08-12 19:12:10|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|136855.6|136655.6|5
1723489940000|2024-08-12 19:12:20|136855.6|136655.6|136857.6|136657.6|136858.4|136658.4|136855.6|136655.6|5
1723489950000|2024-08-12 19:12:30|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|136855.6|136655.6|3
1723489960000|2024-08-12 19:12:40|136855.6|136655.6|136858.4|136658.4|136858.4|136658.4|136855.6|136655.6|6
1723489980000|2024-08-12 19:13:00|136855.6|136655.6|136858.4|136658.4|136858.4|136658.4|136855.6|136655.6|2
1723490370000|2024-08-12 19:19:30|136856.6|136656.6|136858.4|136658.4|136858.4|136658.4|136856.6|136656.6|4
1723490910000|2024-08-12 19:28:30|136855|136655|136858.4|136658.4|136858.4|136658.4|136855|136655|2
1723490920000|2024-08-12 19:28:40|136857.9|136657.9|136858|136658|136858.4|136658.4|136857.9|136657.9|3
1723490930000|2024-08-12 19:28:50|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|136858.4|136658.4|1
1723490940000|2024-08-12 19:29:00|136856.1|136656.1|136855|136655|136856.6|136656.6|136854.8|136654.8|5
1723490950000|2024-08-12 19:29:10|136854.8|136654.8|136854.8|136654.8|136854.8|136654.8|136854.8|136654.8|1
1723490960000|2024-08-12 19:29:20|136854|136654|136854.5|136654.5|136854.5|136654.5|136854|136654|2
1723490970000|2024-08-12 19:29:30|136854|136654|136853.6|136653.6|136854|136654|136853.5|136653.5|3
1723491000000|2024-08-12 19:30:00|136856|136656|136858.4|136658.4|136858.4|136658.4|136854.8|136654.8|5
1723491010000|2024-08-12 19:30:10|136856.6|136656.6|136854.3|136654.3|136856.6|136656.6|136854.3|136654.3|4
1723491020000|2024-08-12 19:30:20|136855|136655|136853.7|136653.7|136855|136655|136853.7|136653.7|2
1723491030000|2024-08-12 19:30:30|136854.5|136654.5|136854.5|136654.5|136854.5|136654.5|136854.5|136654.5|1
1723491220000|2024-08-12 19:33:40|136853.7|136653.7|136855|136655|136855|136655|136853.7|136653.7|2
1723491240000|2024-08-12 19:34:00|136864.6|136664.6|136868.9|136668.9|136868.9|136668.9|136864.6|136664.6|3
1723491290000|2024-08-12 19:34:50|136859.5|136659.5|136858.4|136658.4|136859.5|136659.5|136858.4|136658.4|2
1723491300000|2024-08-12 19:35:00|136856.4|136656.4|136858.4|136658.4|136858.4|136658.4|136856.4|136656.4|2
1723491320000|2024-08-12 19:35:20|136856.2|136656.2|136855|136655|136856.6|136656.6|136855|136655|3
1723491330000|2024-08-12 19:35:30|136855.6|136655.6|136856|136656|136856|136656|136855.6|136655.6|2
1723491340000|2024-08-12 19:35:40|136855.4|136655.4|136854.9|136654.9|136855.4|136655.4|136854.9|136654.9|2
1723491350000|2024-08-12 19:35:50|136855.6|136655.6|136854.5|136654.5|136856|136656|136854.5|136654.5|4
1723491370000|2024-08-12 19:36:10|136855|136655|136869|136669|136869|136669|136855|136655|4
1723491470000|2024-08-12 19:37:50|136869.2|136669.2|136869|136669|136869.2|136669.2|136869|136669|2
1723491500000|2024-08-12 19:38:20|136869.2|136669.2|136869.2|136669.2|136869.2|136669.2|136869.2|136669.2|1
1723491510000|2024-08-12 19:38:30|136869|136669|136869|136669|136869|136669|136869|136669|1
1723491770000|2024-08-12 19:42:50|136869.2|136669.2|136869|136669|136869.2|136669.2|136869|136669|2
1723492090000|2024-08-12 19:48:10|136870|136670|136869.2|136669.2|136870|136670|136869|136669|3
1723492100000|2024-08-12 19:48:20|136869.1|136669.1|136869|136669|136869.1|136669.1|136869|136669|2
1723492120000|2024-08-12 19:48:40|136869.2|136669.2|136869|136669|136869.2|136669.2|136869|136669|2
1723492200000|2024-08-12 19:50:00|136870|136670|136870|136670|136870|136670|136870|136670|1
1723492260000|2024-08-12 19:51:00|136861.6|136661.6|136861.6|136661.6|136861.6|136661.6|136861.6|136661.6|1
1723492460000|2024-08-12 19:54:20|136870|136670|136870|136670|136870|136670|136870|136670|1
1723492590000|2024-08-12 19:56:30|136874.5|136674.5|136874.5|136674.5|136874.5|136674.5|136874.5|136674.5|1
1723492730000|2024-08-12 19:58:50|136875|136675|136875|136675|136875|136675|136875|136675|1
1723507260000|2024-08-13 00:01:00|136904.6|136604.7|136959.1|136642.9|137005.5|136645.5|136904.6|136604.7|12
1723507270000|2024-08-13 00:01:10|136962.5|136635.6|136965.9|136617|136974.2|136642.9|136939.1|136594.2|18
1723507280000|2024-08-13 00:01:20|136967.9|136619|136960.9|136600.9|136972.2|136622|136960.9|136600.9|13
1723507290000|2024-08-13 00:01:30|136961.3|136601.3|136956.7|136596.7|136961.3|136601.3|136943.3|136583.3|17
1723507300000|2024-08-13 00:01:40|136955.2|136595.2|136931|136594.3|136955.3|136599.3|136931|136587.7|13
1723507310000|2024-08-13 00:01:50|136933.8|136593.6|136936.4|136594.5|136937.4|136607.4|136910.6|136574.2|13
1723507320000|2024-08-13 00:02:00|136954.3|136594.3|136932.4|136590.5|136956.9|136596.9|136932.4|136584.7|14
1723507330000|2024-08-13 00:02:10|136935|136593.1|136966.7|136606.7|136966.7|136606.7|136935|136583.7|9
1723507340000|2024-08-13 00:02:20|136963.3|136613.6|136956|136619.3|136964.3|136631.3|136949.6|136611.7|8
1723507350000|2024-08-13 00:02:30|136955.4|136615.2|136941.5|136617.5|136963.2|136621.3|136939.6|136599.4|11
1723507360000|2024-08-13 00:02:40|136939.6|136621.3|136929.2|136630.8|136954.2|136632.6|136928.3|136596.8|10
1723507370000|2024-08-13 00:02:50|136939|136609.3|136921.6|136584.9|136941.7|136622.6|136908.3|136566.8|14
1723507380000|2024-08-13 00:03:00|136930.2|136570.2|136906.4|136566.2|136930.2|136591.3|136900.6|136560.2|16
1723507390000|2024-08-13 00:03:10|136902.5|136575.6|136935.2|136580.4|136935.2|136587.5|136899.1|136563.8|11
1723507400000|2024-08-13 00:03:20|136916.4|136586.6|136936.4|136603.7|136943.4|136615.6|136914.5|136586.6|9
1723507410000|2024-08-13 00:03:30|136944.4|136604.2|136932.5|136605.6|136944.4|136605.6|136925.4|136591.2|9
1723507420000|2024-08-13 00:03:40|136933|136596.3|136930.9|136627.2|136934.4|136627.2|136920|136593.6|8
1723507430000|2024-08-13 00:03:50|136929.2|136630.8|136903.4|136609.6|136929.2|136634.1|136903.4|136609.6|9
1723507440000|2024-08-13 00:04:00|136900.4|136606.6|136898.4|136565.7|136915.2|136606.6|136890.6|136556.8|16
1723507450000|2024-08-13 00:04:10|136909.6|136554.8|136925.2|136570.4|136925.2|136575.7|136887.1|136547.4|15
1723507460000|2024-08-13 00:04:20|136915.8|136575.6|136912.6|136575.9|136933.2|136585.9|136908.4|136570.4|14
1723507470000|2024-08-13 00:04:30|136918.2|136563.4|136912.6|136575.9|136918.2|136575.9|136906.4|136558.2|12
1723507480000|2024-08-13 00:04:40|136915.8|136575.6|136915.8|136575.6|136925.2|136589.5|136910.6|136566.8|7
1723507490000|2024-08-13 00:04:50|136904.5|136577.6|136906.4|136566.2|136925.2|136579.5|136900.6|136566.2|10
1723507500000|2024-08-13 00:05:00|136832.1|136632.1|136831.1|136631.1|136832.1|136632.1|136821.1|136621.1|10
1723507510000|2024-08-13 00:05:10|136835.8|136635.8|136849.1|136649.1|136849.1|136649.1|136835.8|136635.8|8
1723507520000|2024-08-13 00:05:20|136844.2|136644.2|136826.3|136626.3|136844.5|136644.5|136822.1|136622.1|10
1723507530000|2024-08-13 00:05:30|136828.1|136628.1|136820.1|136620.1|136829.1|136629.1|136819.1|136619.1|9
1723507540000|2024-08-13 00:05:40|136821.1|136621.1|136829.5|136629.5|136830.1|136630.1|136821.1|136621.1|13
1723507550000|2024-08-13 00:05:50|136836.1|136636.1|136831.1|136631.1|136840.1|136640.1|136831.1|136631.1|8
1723507560000|2024-08-13 00:06:00|136837.8|136637.8|136851.5|136651.5|136857|136657|136831.1|136631.1|13
1723507570000|2024-08-13 00:06:10|136851.1|136651.1|136850.1|136650.1|136851.1|136651.1|136841.1|136641.1|8
1723507580000|2024-08-13 00:06:20|136853.5|136653.5|136852.5|136652.5|136868.5|136668.5|136852.5|136652.5|11
1723507590000|2024-08-13 00:06:30|136852.1|136652.1|136859.1|136659.1|136859.1|136659.1|136851.5|136651.5|9
1723507600000|2024-08-13 00:06:40|136859.5|136659.5|136859.5|136659.5|136860.5|136660.5|136857.3|136657.3|8
1723507610000|2024-08-13 00:06:50|136857.3|136657.3|136850.1|136650.1|136857.3|136657.3|136850.1|136650.1|5
1723507620000|2024-08-13 00:07:00|136851|136651|136850.1|136650.1|136860.1|136660.1|136850.1|136650.1|8
1723507630000|2024-08-13 00:07:10|136843.5|136643.5|136843|136643|136843.5|136643.5|136841.5|136641.5|3
1723507640000|2024-08-13 00:07:20|136845|136645|136849|136649|136850.1|136650.1|136845|136645|3
1723507650000|2024-08-13 00:07:30|136849.5|136649.5|136846.1|136646.1|136850.1|136650.1|136846.1|136646.1|6
1723507660000|2024-08-13 00:07:40|136842.5|136642.5|136842.1|136642.1|136842.5|136642.5|136840|136640|6
1723507670000|2024-08-13 00:07:50|136842.5|136642.5|136821.1|136621.1|136842.5|136642.5|136821.1|136621.1|5
1723507680000|2024-08-13 00:08:00|136821|136621|136811|136611|136821|136621|136800.1|136600.1|12
1723507690000|2024-08-13 00:08:10|136804.5|136604.5|136819|136619|136819|136619|136793|136593|16
1723507700000|2024-08-13 00:08:20|136820.1|136620.1|136825.1|136625.1|136834.5|136634.5|136820.1|136620.1|10
1723507710000|2024-08-13 00:08:30|136825.5|136625.5|136835.5|136635.5|136839.1|136639.1|136821.1|136621.1|13
1723507720000|2024-08-13 00:08:40|136834.1|136634.1|136841.5|136641.5|136841.5|136641.5|136828.5|136628.5|17
1723507730000|2024-08-13 00:08:50|136840.1|136640.1|136850.5|136650.5|136850.5|136650.5|136836.5|136636.5|11
1723507740000|2024-08-13 00:09:00|136851|136651|136841.5|136641.5|136851|136651|136840.1|136640.1|11
1723507750000|2024-08-13 00:09:10|136840.1|136640.1|136843.1|136643.1|136843.1|136643.1|136839.5|136639.5|5
1723507760000|2024-08-13 00:09:20|136849|136649|136849.1|136649.1|136850.1|136650.1|136841|136641|18
1723507770000|2024-08-13 00:09:30|136849|136649|136847.5|136647.5|136849|136649|136843|136643|13
1723507780000|2024-08-13 00:09:40|136847.1|136647.1|136842|136642|136847.5|136647.5|136842|136642|7
1723507790000|2024-08-13 00:09:50|136836.1|136636.1|136831|136631|136837.1|136637.1|136822.5|136622.5|18
1723507800000|2024-08-13 00:10:00|136779.5|136679.5|136790|136690|136790|136690|136770|136670|19
1723507810000|2024-08-13 00:10:10|136800.5|136700.5|136795.5|136695.5|136805|136705|136795.5|136695.5|10
1723507820000|2024-08-13 00:10:20|136790.5|136690.5|136788|136688|136790.5|136690.5|136783.5|136683.5|15
1723507830000|2024-08-13 00:10:30|136782|136682|136781.5|136681.5|136785.5|136685.5|136781.5|136681.5|10
1723507840000|2024-08-13 00:10:40|136785.5|136685.5|136788.5|136688.5|136788.5|136688.5|136781|136681|13
1723507850000|2024-08-13 00:10:50|136788|136688|136788.5|136688.5|136788.5|136688.5|136787|136687|5
1723507860000|2024-08-13 00:11:00|136789.5|136689.5|136790.1|136690.1|136790.1|136690.1|136789.5|136689.5|2
1723507870000|2024-08-13 00:11:10|136805.1|136705.1|136800.1|136700.1|136807.1|136707.1|136800.1|136700.1|8
1723507880000|2024-08-13 00:11:20|136800.5|136700.5|136801.1|136701.1|136814.1|136714.1|136800.5|136700.5|18
1723507890000|2024-08-13 00:11:30|136806.1|136706.1|136800.1|136700.1|136808.5|136708.5|136800.1|136700.1|6
1723507900000|2024-08-13 00:11:40|136801.1|136701.1|136801.1|136701.1|136806.1|136706.1|136801.1|136701.1|6
1723507910000|2024-08-13 00:11:50|136806.5|136706.5|136821.1|136721.1|136821.1|136721.1|136805.5|136705.5|8
1723507920000|2024-08-13 00:12:00|136822.5|136722.5|136811|136711|136822.5|136722.5|136811|136711|8
1723507940000|2024-08-13 00:12:20|136811.1|136711.1|136811.1|136711.1|136811.1|136711.1|136811.1|136711.1|1
1723507950000|2024-08-13 00:12:30|136816.5|136716.5|136821.1|136721.1|136821.1|136721.1|136816.5|136716.5|6
1723507960000|2024-08-13 00:12:40|136822.5|136722.5|136825.5|136725.5|136831.1|136731.1|136822.1|136722.1|16
1723507970000|2024-08-13 00:12:50|136822.5|136722.5|136822.5|136722.5|136822.5|136722.5|136822.1|136722.1|3
1723507980000|2024-08-13 00:13:00|136822.1|136722.1|136819.5|136719.5|136822.5|136722.5|136816.5|136716.5|13
1723507990000|2024-08-13 00:13:10|136813.5|136713.5|136819.5|136719.5|136819.5|136719.5|136811.1|136711.1|5
1723508000000|2024-08-13 00:13:20|136815.1|136715.1|136813.1|136713.1|136821.1|136721.1|136811.1|136711.1|11
1723508010000|2024-08-13 00:13:30|136812.5|136712.5|136806.1|136706.1|136816.5|136716.5|136804.5|136704.5|13
1723508020000|2024-08-13 00:13:40|136805.1|136705.1|136813.5|136713.5|136816.5|136716.5|136805.1|136705.1|10
1723508030000|2024-08-13 00:13:50|136819.5|136719.5|136816.5|136716.5|136821.1|136721.1|136816.5|136716.5|5
1723508040000|2024-08-13 00:14:00|136819.1|136719.1|136820.5|136720.5|136821.1|136721.1|136816.5|136716.5|14
1723508050000|2024-08-13 00:14:10|136822.5|136722.5|136824.5|136724.5|136824.5|136724.5|136822.5|136722.5|3
1723508060000|2024-08-13 00:14:20|136823.5|136723.5|136823.1|136723.1|136825.5|136725.5|136822.5|136722.5|7
1723508070000|2024-08-13 00:14:30|136825|136725|136823.1|136723.1|136825.5|136725.5|136823.1|136723.1|3
1723508080000|2024-08-13 00:14:40|136826.1|136726.1|136824.1|136724.1|136830.1|136730.1|136823.5|136723.5|8
1723508090000|2024-08-13 00:14:50|136823.1|136723.1|136816.5|136716.5|136823.1|136723.1|136816.5|136716.5|6
1723508100000|2024-08-13 00:15:00|136819|136719|136824|136724|136824|136724|136818|136718|10
1723508110000|2024-08-13 00:15:10|136823|136723|136819.5|136719.5|136825.1|136725.1|136816.5|136716.5|11
1723508120000|2024-08-13 00:15:20|136821|136721|136826|136726|136831|136731|136821|136721|13
1723508130000|2024-08-13 00:15:30|136827.1|136727.1|136822.5|136722.5|136827.1|136727.1|136822.5|136722.5|6
1723508140000|2024-08-13 00:15:40|136821.7|136721.7|136823.1|136723.1|136823.1|136723.1|136821.7|136721.7|8
1723508150000|2024-08-13 00:15:50|136822.3|136722.3|136821|136721|136823.1|136723.1|136816.5|136716.5|10
1723508160000|2024-08-13 00:16:00|136818|136718|136816.5|136716.5|136818|136718|136810.5|136710.5|9
1723508170000|2024-08-13 00:16:10|136819|136719|136821|136721|136821|136721|136817|136717|5
1723508180000|2024-08-13 00:16:20|136820.5|136720.5|136820.5|136720.5|136820.5|136720.5|136817|136717|4
1723508190000|2024-08-13 00:16:30|136820.1|136720.1|136816.5|136716.5|136820.5|136720.5|136816.5|136716.5|5
1723508200000|2024-08-13 00:16:40|136811|136711|136815.8|136715.8|136817.5|136717.5|136807.5|136707.5|5
1723508210000|2024-08-13 00:16:50|136816.7|136716.7|136811|136711|136817.8|136717.8|136811|136711|6
1723508220000|2024-08-13 00:17:00|136819.5|136719.5|136819.5|136719.5|136820.5|136720.5|136816.5|136716.5|8
1723508230000|2024-08-13 00:17:10|136820.5|136720.5|136836.5|136736.5|136836.5|136736.5|136820.5|136720.5|5
1723508240000|2024-08-13 00:17:20|136841|136741|136841.4|136741.4|136848.3|136748.3|136840.1|136740.1|9
1723508250000|2024-08-13 00:17:30|136836.5|136736.5|136836.5|136736.5|136836.5|136736.5|136836.5|136736.5|1
1723508260000|2024-08-13 00:17:40|136833.5|136733.5|136854|136754|136854|136754|136831|136731|7
1723508270000|2024-08-13 00:17:50|136854.1|136754.1|136854.1|136754.1|136860.5|136760.5|136853.5|136753.5|15
1723508280000|2024-08-13 00:18:00|136853.5|136753.5|136854.1|136754.1|136857.1|136757.1|136853.5|136753.5|11
1723508290000|2024-08-13 00:18:10|136856.1|136756.1|136858.5|136758.5|136860.5|136760.5|136854.1|136754.1|16
1723508300000|2024-08-13 00:18:20|136853.5|136753.5|136858.5|136758.5|136859.5|136759.5|136853.1|136753.1|13
1723508310000|2024-08-13 00:18:30|136859.1|136759.1|136853.5|136753.5|136859.1|136759.1|136853.1|136753.1|13
1723508320000|2024-08-13 00:18:40|136851.1|136751.1|136850.1|136750.1|136851.1|136751.1|136844.5|136744.5|9
1723508330000|2024-08-13 00:18:50|136849.5|136749.5|136844.5|136744.5|136849.5|136749.5|136843.1|136743.1|10
1723508340000|2024-08-13 00:19:00|136844.1|136744.1|136844.5|136744.5|136846.1|136746.1|136840.5|136740.5|12
1723508350000|2024-08-13 00:19:10|136846.5|136746.5|136846.5|136746.5|136851.1|136751.1|136846.5|136746.5|7
1723508360000|2024-08-13 00:19:20|136845.1|136745.1|136852.3|136752.3|136856.5|136756.5|136844.5|136744.5|10
1723508370000|2024-08-13 00:19:30|136851.9|136751.9|136856.5|136756.5|136858.9|136758.9|136851.9|136751.9|11
1723508380000|2024-08-13 00:19:40|136854.1|136754.1|136852.5|136752.5|136854.1|136754.1|136852.5|136752.5|8
1723508390000|2024-08-13 00:19:50|136853.1|136753.1|136862.4|136762.4|136863.1|136763.1|136852.5|136752.5|11
1723508400000|2024-08-13 00:20:00|136861.1|136761.1|136852.5|136752.5|136862.5|136762.5|136852.5|136752.5|9
1723508410000|2024-08-13 00:20:10|136855.5|136755.5|136852.5|136752.5|136855.5|136755.5|136852.5|136752.5|4
1723508420000|2024-08-13 00:20:20|136850.5|136750.5|136851.6|136751.6|136851.6|136751.6|136850.5|136750.5|3
1723508430000|2024-08-13 00:20:30|136851.5|136751.5|136846.5|136746.5|136851.5|136751.5|136846.5|136746.5|7
1723508440000|2024-08-13 00:20:40|136846|136746|136844|136744|136849.5|136749.5|136844|136744|12
1723508450000|2024-08-13 00:20:50|136845|136745|136844|136744|136846|136746|136843.5|136743.5|13
1723508460000|2024-08-13 00:21:00|136845|136745|136833.5|136733.5|136845|136745|136833.5|136733.5|14
1723508470000|2024-08-13 00:21:10|136833|136733|136828.5|136728.5|136833.5|136733.5|136826|136726|9
1723508480000|2024-08-13 00:21:20|136826|136726|136830.5|136730.5|136830.5|136730.5|136825|136725|9
1723508490000|2024-08-13 00:21:30|136831|136731|136830|136730|136831|136731|136828|136728|8
1723508500000|2024-08-13 00:21:40|136830.5|136730.5|136831|136731|136831|136731|136830.5|136730.5|2
1723508510000|2024-08-13 00:21:50|136830.5|136730.5|136829.5|136729.5|136831|136731|136824|136724|8
1723508520000|2024-08-13 00:22:00|136828.5|136728.5|136826.5|136726.5|136829.5|136729.5|136826|136726|11
1723508530000|2024-08-13 00:22:10|136828.5|136728.5|136831|136731|136831|136731|136828.5|136728.5|5
1723508540000|2024-08-13 00:22:20|136838|136738|136841|136741|136841|136741|136838|136738|3
1723508550000|2024-08-13 00:22:30|136843.5|136743.5|136850.1|136750.1|136855.5|136755.5|136843.5|136743.5|15
1723508560000|2024-08-13 00:22:40|136844.7|136744.7|136852|136752|136852.5|136752.5|136843.1|136743.1|13
1723508570000|2024-08-13 00:22:50|136860|136760|136861.5|136761.5|136864|136764|136860|136760|5
1723508580000|2024-08-13 00:23:00|136860.5|136760.5|136861|136761|136861|136761|136858|136758|11
1723508590000|2024-08-13 00:23:10|136860|136760|136861|136761|136861|136761|136860|136760|8
1723508600000|2024-08-13 00:23:20|136862.4|136762.4|136881.5|136781.5|136884|136784|136862.4|136762.4|9
1723508610000|2024-08-13 00:23:30|136882.1|136782.1|136890.5|136790.5|136898.5|136798.5|136882.1|136782.1|15
1723508620000|2024-08-13 00:23:40|136891.1|136791.1|136891.1|136791.1|136891.1|136791.1|136891.1|136791.1|1
1723508630000|2024-08-13 00:23:50|136886.7|136786.7|136881.1|136781.1|136890.5|136790.5|136881.1|136781.1|12
1723508640000|2024-08-13 00:24:00|136880.1|136780.1|136882.5|136782.5|136882.5|136782.5|136877.1|136777.1|14
1723508650000|2024-08-13 00:24:10|136881.5|136781.5|136881|136781|136881.5|136781.5|136877|136777|8
1723508660000|2024-08-13 00:24:20|136880|136780|136881|136781|136881|136781|136880|136780|3
1723508670000|2024-08-13 00:24:30|136890.5|136790.5|136890.1|136790.1|136891.6|136791.6|136890.1|136790.1|4
1723508680000|2024-08-13 00:24:40|136890.3|136790.3|136891.5|136791.5|136891.5|136791.5|136887.1|136787.1|9
1723508690000|2024-08-13 00:24:50|136888.5|136788.5|136892.5|136792.5|136892.5|136792.5|136887.1|136787.1|7
1723508700000|2024-08-13 00:25:00|136896.1|136796.1|136894.1|136794.1|136896.5|136796.5|136893.5|136793.5|6
1723508710000|2024-08-13 00:25:10|136893.5|136793.5|136900.5|136800.5|136901.5|136801.5|136893.5|136793.5|4
1723508720000|2024-08-13 00:25:20|136900.1|136800.1|136897.5|136797.5|136900.1|136800.1|136894.1|136794.1|8
1723508730000|2024-08-13 00:25:30|136899.1|136799.1|136893.1|136793.1|136899.1|136799.1|136892.5|136792.5|8
1723508740000|2024-08-13 00:25:40|136892.5|136792.5|136893.5|136793.5|136893.5|136793.5|136892.5|136792.5|2
1723508750000|2024-08-13 00:25:50|136893.1|136793.1|136892.5|136792.5|136899.5|136799.5|136892.5|136792.5|7
1723508760000|2024-08-13 00:26:00|136893.5|136793.5|136900.1|136800.1|136900.1|136800.1|136892.1|136792.1|7
1723508770000|2024-08-13 00:26:10|136899.5|136799.5|136893.5|136793.5|136900.1|136800.1|136891.5|136791.5|12
1723508780000|2024-08-13 00:26:20|136895.1|136795.1|136899.5|136799.5|136900|136800|136895.1|136795.1|12
1723508790000|2024-08-13 00:26:30|136900.1|136800.1|136898|136798|136900.5|136800.5|136898|136798|5
1723508800000|2024-08-13 00:26:40|136899.5|136799.5|136899.5|136799.5|136899.5|136799.5|136897|136797|8
1723508810000|2024-08-13 00:26:50|136899|136799|136893.5|136793.5|136899|136799|136893.5|136793.5|10
1723508820000|2024-08-13 00:27:00|136894|136794|136894.5|136794.5|136894.5|136794.5|136894|136794|2
1723508830000|2024-08-13 00:27:10|136893.5|136793.5|136899|136799|136899|136799|136893.5|136793.5|7
1723508840000|2024-08-13 00:27:20|136899.4|136799.4|136910|136810|136910|136810|136897.5|136797.5|11
1723508850000|2024-08-13 00:27:30|136910.1|136810.1|136919|136819|136927.5|136827.5|136910.1|136810.1|14
1723508860000|2024-08-13 00:27:40|136908.1|136808.1|136902.5|136802.5|136908.1|136808.1|136900.1|136800.1|9
1723508870000|2024-08-13 00:27:50|136903.5|136803.5|136904.1|136804.1|136904.1|136804.1|136903.5|136803.5|2
1723508880000|2024-08-13 00:28:00|136907.8|136807.8|136903.5|136803.5|136909.3|136809.3|136903.5|136803.5|19
1723508890000|2024-08-13 00:28:10|136904|136804|136906.5|136806.5|136910.5|136810.5|136904|136804|13
1723508900000|2024-08-13 00:28:20|136903|136803|136904.1|136804.1|136904.1|136804.1|136903|136803|5
1723508910000|2024-08-13 00:28:30|136903.5|136803.5|136906.5|136806.5|136907.5|136807.5|136903.5|136803.5|4
1723508920000|2024-08-13 00:28:40|136909.7|136809.7|136893.5|136793.5|136909.9|136809.9|136893.5|136793.5|14
1723508930000|2024-08-13 00:28:50|136892.5|136792.5|136894.5|136794.5|136894.5|136794.5|136889.1|136789.1|7
1723508940000|2024-08-13 00:29:00|136894.1|136794.1|136894|136794|136894.5|136794.5|136894|136794|4
1723508950000|2024-08-13 00:29:10|136897|136797|136900|136800|136901|136801|136897|136797|10
1723508960000|2024-08-13 00:29:20|136901|136801|136906.5|136806.5|136906.5|136806.5|136901|136801|4
1723508970000|2024-08-13 00:29:30|136906|136806|136911.5|136811.5|136911.5|136811.5|136906|136806|3
1723508980000|2024-08-13 00:29:40|136903.5|136803.5|136906.5|136806.5|136906.5|136806.5|136903.5|136803.5|3
1723508990000|2024-08-13 00:29:50|136911.5|136811.5|136907|136807|136911.5|136811.5|136906.5|136806.5|3
1723509000000|2024-08-13 00:30:00|136912|136812|136912|136812|136918.5|136818.5|136912|136812|10
1723509010000|2024-08-13 00:30:10|136915|136815|136912|136812|136916.5|136816.5|136912|136812|15
1723509020000|2024-08-13 00:30:20|136907.5|136807.5|136887.1|136787.1|136907.5|136807.5|136887.1|136787.1|7
1723509030000|2024-08-13 00:30:30|136887.5|136787.5|136878.5|136778.5|136887.5|136787.5|136878.5|136778.5|11
1723509040000|2024-08-13 00:30:40|136882.1|136782.1|136883.1|136783.1|136883.5|136783.5|136882.1|136782.1|3
1723509050000|2024-08-13 00:30:50|136882.5|136782.5|136887.1|136787.1|136887.1|136787.1|136881.5|136781.5|6
1723509060000|2024-08-13 00:31:00|136887.5|136787.5|136878.5|136778.5|136890.1|136790.1|136878.5|136778.5|9
1723509070000|2024-08-13 00:31:10|136877.5|136777.5|136876|136776|136880.1|136780.1|136875.5|136775.5|6
1723509080000|2024-08-13 00:31:20|136875|136775|136876.1|136776.1|136883.5|136783.5|136875|136775|8
1723509090000|2024-08-13 00:31:30|136875.1|136775.1|136875.1|136775.1|136875.1|136775.1|136874.5|136774.5|3
1723509100000|2024-08-13 00:31:40|136874.5|136774.5|136875.1|136775.1|136875.5|136775.5|136874.5|136774.5|3
1723509110000|2024-08-13 00:31:50|136878.1|136778.1|136876.1|136776.1|136878.1|136778.1|136874.5|136774.5|6
1723509120000|2024-08-13 00:32:00|136879.5|136779.5|136880.1|136780.1|136880.1|136780.1|136879.5|136779.5|2
1723509130000|2024-08-13 00:32:10|136878.1|136778.1|136881.8|136781.8|136890.1|136790.1|136878.1|136778.1|8
1723509140000|2024-08-13 00:32:20|136881.5|136781.5|136887.1|136787.1|136887.1|136787.1|136881.5|136781.5|3
1723509150000|2024-08-13 00:32:30|136886.5|136786.5|136882.5|136782.5|136887.1|136787.1|136882.5|136782.5|6
1723509160000|2024-08-13 00:32:40|136883.1|136783.1|136877.1|136777.1|136883.1|136783.1|136875.5|136775.5|6
1723509170000|2024-08-13 00:32:50|136878.1|136778.1|136867|136767|136878.1|136778.1|136864|136764|12
1723509180000|2024-08-13 00:33:00|136867.5|136767.5|136854.5|136754.5|136868|136768|136854.5|136754.5|9
1723509190000|2024-08-13 00:33:10|136859.6|136759.6|136854.5|136754.5|136859.6|136759.6|136851.5|136751.5|7
1723509200000|2024-08-13 00:33:20|136856.9|136756.9|136855.1|136755.1|136857.9|136757.9|136855.1|136755.1|4
1723509210000|2024-08-13 00:33:30|136853.3|136753.3|136857.5|136757.5|136861.9|136761.9|136853.3|136753.3|12
1723509220000|2024-08-13 00:33:40|136855.5|136755.5|136855.1|136755.1|136855.5|136755.5|136855.1|136755.1|2
1723509230000|2024-08-13 00:33:50|136857.7|136757.7|136857.5|136757.5|136864.5|136764.5|136857.5|136757.5|10
1723509240000|2024-08-13 00:34:00|136860.5|136760.5|136857.1|136757.1|136860.5|136760.5|136857.1|136757.1|12
1723509250000|2024-08-13 00:34:10|136858.4|136758.4|136857.1|136757.1|136859.9|136759.9|136855.1|136755.1|11
1723509260000|2024-08-13 00:34:20|136856.5|136756.5|136856.5|136756.5|136858.5|136758.5|136856.5|136756.5|3
1723509270000|2024-08-13 00:34:30|136860.5|136760.5|136856.1|136756.1|136860.5|136760.5|136854.5|136754.5|7
1723509280000|2024-08-13 00:34:40|136854.5|136754.5|136856|136756|136856.1|136756.1|136854.5|136754.5|4
1723509290000|2024-08-13 00:34:50|136854.5|136754.5|136855|136755|136855.5|136755.5|136848|136748|7
1723509300000|2024-08-13 00:35:00|136855.5|136755.5|136858|136758|136858|136758|136855.5|136755.5|7
1723509310000|2024-08-13 00:35:10|136857.5|136757.5|136856.5|136756.5|136857.5|136757.5|136856.5|136756.5|2
1723509320000|2024-08-13 00:35:20|136858|136758|136858.5|136758.5|136865.5|136765.5|136856.5|136756.5|13
1723509330000|2024-08-13 00:35:30|136860.5|136760.5|136868.1|136768.1|136868.1|136768.1|136858.5|136758.5|8
1723509340000|2024-08-13 00:35:40|136866.1|136766.1|136866.5|136766.5|136868.1|136768.1|136866.1|136766.1|5
1723509350000|2024-08-13 00:35:50|136867.5|136767.5|136880|136780|136885.5|136785.5|136867.5|136767.5|15
1723509360000|2024-08-13 00:36:00|136880.1|136780.1|136870.5|136770.5|136880.1|136780.1|136870.5|136770.5|4
1723509370000|2024-08-13 00:36:10|136868.5|136768.5|136875|136775|136875|136775|136868.5|136768.5|8
1723509380000|2024-08-13 00:36:20|136877|136777|136876.5|136776.5|136877|136777|136873|136773|12
1723509390000|2024-08-13 00:36:30|136876.1|136776.1|136880.1|136780.1|136880.1|136780.1|136876.1|136776.1|9
1723509400000|2024-08-13 00:36:40|136878.5|136778.5|136870.5|136770.5|136878.5|136778.5|136870.5|136770.5|5
1723509410000|2024-08-13 00:36:50|136870.1|136770.1|136870.1|136770.1|136870.1|136770.1|136870.1|136770.1|1
1723509420000|2024-08-13 00:37:00|136875.8|136775.8|136872.1|136772.1|136879.1|136779.1|136872.1|136772.1|11
1723509430000|2024-08-13 00:37:10|136870.5|136770.5|136871.1|136771.1|136871.5|136771.5|136870.5|136770.5|8
1723509440000|2024-08-13 00:37:20|136872.5|136772.5|136872.1|136772.1|136873.1|136773.1|136870.5|136770.5|7
1723509450000|2024-08-13 00:37:30|136871.5|136771.5|136870.5|136770.5|136871.5|136771.5|136870.5|136770.5|2
1723509460000|2024-08-13 00:37:40|136871.5|136771.5|136880.1|136780.1|136880.1|136780.1|136871.5|136771.5|3
1723509470000|2024-08-13 00:37:50|136879.5|136779.5|136880.1|136780.1|136880.1|136780.1|136876.1|136776.1|10
1723509480000|2024-08-13 00:38:00|136879.1|136779.1|136872.5|136772.5|136879.1|136779.1|136871.5|136771.5|8
1723509490000|2024-08-13 00:38:10|136872.1|136772.1|136862.1|136762.1|136872.1|136772.1|136862.1|136762.1|8
1723509500000|2024-08-13 00:38:20|136863.7|136763.7|136862.1|136762.1|136864.5|136764.5|136862.1|136762.1|5
1723509510000|2024-08-13 00:38:30|136862.5|136762.5|136865.5|136765.5|136866.1|136766.1|136862.1|136762.1|8
1723509520000|2024-08-13 00:38:40|136865.1|136765.1|136870.5|136770.5|136870.5|136770.5|136865.1|136765.1|8
1723509530000|2024-08-13 00:38:50|136870.1|136770.1|136872.1|136772.1|136874.5|136774.5|136870.1|136770.1|9
1723509540000|2024-08-13 00:39:00|136873.1|136773.1|136868.1|136768.1|136873.1|136773.1|136868.1|136768.1|5
1723509550000|2024-08-13 00:39:10|136870.1|136770.1|136869.5|136769.5|136871.5|136771.5|136868.1|136768.1|10
1723509560000|2024-08-13 00:39:20|136870.1|136770.1|136871|136771|136871|136771|136870.1|136770.1|3
1723509570000|2024-08-13 00:39:30|136870.5|136770.5|136870|136770|136871|136771|136870|136770|3
1723509580000|2024-08-13 00:39:40|136867|136767|136863|136763|136867|136767|136863|136763|10
1723509620000|2024-08-13 00:40:20|136865|136765|136870|136770|136870|136770|136865|136765|4
1723509630000|2024-08-13 00:40:30|136866|136766|136870.5|136770.5|136870.5|136770.5|136866|136766|4
1723509640000|2024-08-13 00:40:40|136870|136770|136870|136770|136870|136770|136870|136770|1
1723509650000|2024-08-13 00:40:50|136869.5|136769.5|136869|136769|136869.5|136769.5|136869|136769|4
1723509660000|2024-08-13 00:41:00|136868|136768|136866|136766|136868|136768|136863.5|136763.5|8
1723509670000|2024-08-13 00:41:10|136865.5|136765.5|136870|136770|136870|136770|136865|136765|3
1723509680000|2024-08-13 00:41:20|136867|136767|136872.5|136772.5|136873.5|136773.5|136867|136767|9
1723509690000|2024-08-13 00:41:30|136873|136773|136868.6|136768.6|136873|136773|136861.8|136761.8|9
1723509700000|2024-08-13 00:41:40|136868.8|136768.8|136875|136775|136875|136775|136868.8|136768.8|11
1723509710000|2024-08-13 00:41:50|136868|136768|136866.5|136766.5|136868|136768|136866.5|136766.5|3
1723509720000|2024-08-13 00:42:00|136866|136766|136865.5|136765.5|136866|136766|136865.5|136765.5|2
1723509730000|2024-08-13 00:42:10|136866|136766|136866.5|136766.5|136872|136772|136865|136765|5
1723509740000|2024-08-13 00:42:20|136866|136766|136866.5|136766.5|136866.5|136766.5|136866|136766|4
1723509750000|2024-08-13 00:42:30|136866|136766|136866.5|136766.5|136870|136770|136865|136765|10
1723509760000|2024-08-13 00:42:40|136866|136766|136866.5|136766.5|136866.5|136766.5|136866|136766|4
1723509770000|2024-08-13 00:42:50|136866|136766|136866.5|136766.5|136866.5|136766.5|136866|136766|4
1723509780000|2024-08-13 00:43:00|136866|136766|136856.5|136756.5|136866|136766|136856.5|136756.5|7
1723509790000|2024-08-13 00:43:10|136858.9|136758.9|136866|136766|136866|136766|136858|136758|12
1723509800000|2024-08-13 00:43:20|136864.5|136764.5|136857.5|136757.5|136864.5|136764.5|136856.5|136756.5|3
1723509820000|2024-08-13 00:43:40|136857.1|136757.1|136857.5|136757.5|136857.5|136757.5|136857.1|136757.1|2
1723509830000|2024-08-13 00:43:50|136859.1|136759.1|136857.5|136757.5|136859.1|136759.1|136857.5|136757.5|2
1723509840000|2024-08-13 00:44:00|136858.5|136758.5|136857|136757|136860.5|136760.5|136857|136757|7
1723509850000|2024-08-13 00:44:10|136861.5|136761.5|136861.5|136761.5|136866.5|136766.5|136861.5|136761.5|5
1723509860000|2024-08-13 00:44:20|136860.5|136760.5|136863.1|136763.1|136864.5|136764.5|136857.1|136757.1|13
1723509870000|2024-08-13 00:44:30|136862.5|136762.5|136858.1|136758.1|136862.5|136762.5|136858.1|136758.1|3
1723509880000|2024-08-13 00:44:40|136860.1|136760.1|136858.1|136758.1|136863.1|136763.1|136857.1|136757.1|9
1723509890000|2024-08-13 00:44:50|136853.1|136753.1|136848|136748|136853.1|136753.1|136847.5|136747.5|6
1723509900000|2024-08-13 00:45:00|136838|136738|136827|136727|136838|136738|136817.1|136717.1|13
1723509910000|2024-08-13 00:45:10|136828|136728|136829.1|136729.1|136830.1|136730.1|136826.5|136726.5|9
1723509920000|2024-08-13 00:45:20|136828.1|136728.1|136824.1|136724.1|136828.1|136728.1|136824.1|136724.1|4
1723509940000|2024-08-13 00:45:40|136820.1|136720.1|136817.5|136717.5|136821.5|136721.5|136817.5|136717.5|8
1723509950000|2024-08-13 00:45:50|136818.5|136718.5|136825.5|136725.5|136825.5|136725.5|136818.5|136718.5|3
1723509960000|2024-08-13 00:46:00|136824|136724|136824|136724|136824|136724|136817.5|136717.5|7
1723509970000|2024-08-13 00:46:10|136822.5|136722.5|136826|136726|136826.5|136726.5|136817.5|136717.5|13
1723509980000|2024-08-13 00:46:20|136826.5|136726.5|136826|136726|136826.5|136726.5|136825.5|136725.5|6
1723509990000|2024-08-13 00:46:30|136826.5|136726.5|136824|136724|136826.5|136726.5|136817.5|136717.5|10
1723510000000|2024-08-13 00:46:40|136825.5|136725.5|136818|136718|136826|136726|136818|136718|13
1723510010000|2024-08-13 00:46:50|136817.5|136717.5|136826.5|136726.5|136826.5|136726.5|136817.5|136717.5|8
1723510020000|2024-08-13 00:47:00|136826|136726|136835|136735|136835|136735|136826|136726|7
1723510030000|2024-08-13 00:47:10|136828.5|136728.5|136827|136727|136828.5|136728.5|136827|136727|2
1723510040000|2024-08-13 00:47:20|136826|136726|136817.5|136717.5|136826|136726|136817.5|136717.5|5
1723510050000|2024-08-13 00:47:30|136815|136715|136825.5|136725.5|136825.5|136725.5|136814|136714|10
1723510060000|2024-08-13 00:47:40|136824|136724|136825.5|136725.5|136825.5|136725.5|136822.5|136722.5|5
1723510070000|2024-08-13 00:47:50|136824|136724|136824|136724|136824|136724|136824|136724|1
1723510080000|2024-08-13 00:48:00|136826.5|136726.5|136834|136734|136834|136734|136826.5|136726.5|9
1723510090000|2024-08-13 00:48:10|136835|136735|136826|136726|136835|136735|136825.5|136725.5|9
1723510100000|2024-08-13 00:48:20|136826.5|136726.5|136827.5|136727.5|136830.5|136730.5|136826.5|136726.5|7
1723510110000|2024-08-13 00:48:30|136826.5|136726.5|136826.1|136726.1|136826.5|136726.5|136826.1|136726.1|2
1723510120000|2024-08-13 00:48:40|136825.5|136725.5|136827.1|136727.1|136827.1|136727.1|136825.5|136725.5|4
1723510130000|2024-08-13 00:48:50|136826.1|136726.1|136826.1|136726.1|136826.5|136726.5|136826.1|136726.1|3
1723510140000|2024-08-13 00:49:00|136826.5|136726.5|136826.1|136726.1|136834.1|136734.1|136826.1|136726.1|14
1723510150000|2024-08-13 00:49:10|136826.5|136726.5|136824|136724|136826.5|136726.5|136824|136724|4
1723510170000|2024-08-13 00:49:30|136816.5|136716.5|136797.5|136697.5|136816.5|136716.5|136797.5|136697.5|14
1723510180000|2024-08-13 00:49:40|136798.5|136698.5|136798.1|136698.1|136798.5|136698.5|136797.5|136697.5|9
1723510190000|2024-08-13 00:49:50|136797.5|136697.5|136798.5|136698.5|136802|136702|136797.5|136697.5|11
1723510200000|2024-08-13 00:50:00|136798|136698|136806.1|136706.1|136814.1|136714.1|136797.5|136697.5|15
1723510210000|2024-08-13 00:50:10|136806.5|136706.5|136807.5|136707.5|136807.5|136707.5|136806.1|136706.1|8
1723510220000|2024-08-13 00:50:20|136806|136706|136817.1|136717.1|136819|136719|136806|136706|11
1723510230000|2024-08-13 00:50:30|136817|136717|136816.5|136716.5|136817.5|136717.5|136815.5|136715.5|13
1723510240000|2024-08-13 00:50:40|136812.1|136712.1|136826.1|136726.1|136826.1|136726.1|136811.1|136711.1|10
1723510250000|2024-08-13 00:50:50|136826|136726|136826.1|136726.1|136826.1|136726.1|136824|136724|5
1723510260000|2024-08-13 00:51:00|136826.5|136726.5|136817.1|136717.1|136826.5|136726.5|136817.1|136717.1|12
1723510270000|2024-08-13 00:51:10|136817.5|136717.5|136815.1|136715.1|136818.1|136718.1|136815.1|136715.1|7
1723510280000|2024-08-13 00:51:20|136814.1|136714.1|136815.1|136715.1|136819.1|136719.1|136810.1|136710.1|11
1723510290000|2024-08-13 00:51:30|136822.5|136722.5|136818.1|136718.1|136822.5|136722.5|136818.1|136718.1|3
1723510300000|2024-08-13 00:51:40|136817.5|136717.5|136812.5|136712.5|136818.1|136718.1|136812.5|136712.5|6
1723510310000|2024-08-13 00:51:50|136811.5|136711.5|136807.5|136707.5|136812.5|136712.5|136806.5|136706.5|13
1723510320000|2024-08-13 00:52:00|136807.1|136707.1|136818.1|136718.1|136818.5|136718.5|136806.1|136706.1|12
1723510330000|2024-08-13 00:52:10|136818.5|136718.5|136824.1|136724.1|136824.1|136724.1|136818.5|136718.5|2
1723510340000|2024-08-13 00:52:20|136825.1|136725.1|136826.5|136726.5|136828.1|136728.1|136825.1|136725.1|7
1723510350000|2024-08-13 00:52:30|136827.1|136727.1|136823.1|136723.1|136827.5|136727.5|136823.1|136723.1|9
1723510360000|2024-08-13 00:52:40|136821.1|136721.1|136822.5|136722.5|136822.5|136722.5|136817.1|136717.1|14
1723510370000|2024-08-13 00:52:50|136824.1|136724.1|136818.1|136718.1|136824.5|136724.5|136817.5|136717.5|14
1723510380000|2024-08-13 00:53:00|136817.5|136717.5|136819.5|136719.5|136820.1|136720.1|136817.5|136717.5|9
1723510390000|2024-08-13 00:53:10|136819.1|136719.1|136817.5|136717.5|136819.1|136719.1|136817.1|136717.1|10
1723510400000|2024-08-13 00:53:20|136819.1|136719.1|136818.1|136718.1|136819.1|136719.1|136817.5|136717.5|7
1723510410000|2024-08-13 00:53:30|136818.5|136718.5|136818|136718|136819.5|136719.5|136817.5|136717.5|8
1723510420000|2024-08-13 00:53:40|136817.5|136717.5|136814.5|136714.5|136818|136718|136814|136714|8
1723510430000|2024-08-13 00:53:50|136817.5|136717.5|136809.5|136709.5|136818|136718|136808.5|136708.5|7
1723510440000|2024-08-13 00:54:00|136809.4|136709.4|136804|136704|136809.4|136709.4|136802.5|136702.5|14
1723510450000|2024-08-13 00:54:10|136802|136702|136807.1|136707.1|136807.1|136707.1|136799.1|136699.1|10
1723510460000|2024-08-13 00:54:20|136808.1|136708.1|136807.5|136707.5|136812.5|136712.5|136807.1|136707.1|13
1723510470000|2024-08-13 00:54:30|136807.1|136707.1|136808.5|136708.5|136808.5|136708.5|136807.1|136707.1|9
1723510480000|2024-08-13 00:54:40|136810.1|136710.1|136808.5|136708.5|136810.1|136710.1|136808.5|136708.5|4
1723510490000|2024-08-13 00:54:50|136813.5|136713.5|136819.5|136719.5|136823.5|136723.5|136813.5|136713.5|8
1723510500000|2024-08-13 00:55:00|136819.1|136719.1|136808.5|136708.5|136819.1|136719.1|136805.1|136705.1|8
1723510510000|2024-08-13 00:55:10|136807.5|136707.5|136808.1|136708.1|136808.1|136708.1|136807.1|136707.1|4
1723510520000|2024-08-13 00:55:20|136814.1|136714.1|136807.5|136707.5|136814.1|136714.1|136807.5|136707.5|9
1723510530000|2024-08-13 00:55:30|136799.1|136699.1|136799.5|136699.5|136800.1|136700.1|136793.5|136693.5|9
1723510540000|2024-08-13 00:55:40|136799.4|136699.4|136792.1|136692.1|136799.4|136699.4|136791.5|136691.5|7
1723510550000|2024-08-13 00:55:50|136791.5|136691.5|136790.5|136690.5|136791.5|136691.5|136785.5|136685.5|12
1723510560000|2024-08-13 00:56:00|136793.1|136693.1|136787.5|136687.5|136793.5|136693.5|136787.5|136687.5|8
1723510570000|2024-08-13 00:56:10|136786.5|136686.5|136788.5|136688.5|136788.5|136688.5|136786.5|136686.5|4
1723510580000|2024-08-13 00:56:20|136782.5|136682.5|136763.5|136663.5|136787.5|136687.5|136763.5|136663.5|11
1723510590000|2024-08-13 00:56:30|136760.1|136660.1|136738.5|136638.5|136760.1|136660.1|136738.5|136638.5|9
1723510600000|2024-08-13 00:56:40|136741|136641|136747.5|136647.5|136753.5|136653.5|136741|136641|15
1723510610000|2024-08-13 00:56:50|136747|136647|136753.1|136653.1|136753.5|136653.5|136746.5|136646.5|16
1723510620000|2024-08-13 00:57:00|136749.5|136649.5|136738.5|136638.5|136749.5|136649.5|136736.5|136636.5|11
1723510630000|2024-08-13 00:57:10|136729.5|136629.5|136733.5|136633.5|136733.5|136633.5|136728.5|136628.5|6
1723510640000|2024-08-13 00:57:20|136728.5|136628.5|136735.1|136635.1|136735.1|136635.1|136728.5|136628.5|7
1723510650000|2024-08-13 00:57:30|136735.5|136635.5|136731.5|136631.5|136739.5|136639.5|136731.5|136631.5|6
1723510660000|2024-08-13 00:57:40|136728.5|136628.5|136711.3|136611.3|136728.5|136628.5|136711.3|136611.3|8
1723510670000|2024-08-13 00:57:50|136719.5|136619.5|136724.5|136624.5|136724.5|136624.5|136719.5|136619.5|6
1723510680000|2024-08-13 00:58:00|136725.1|136625.1|136727.5|136627.5|136727.5|136627.5|136725.1|136625.1|2
1723510690000|2024-08-13 00:58:10|136728.1|136628.1|136735.1|136635.1|136735.1|136635.1|136728.1|136628.1|6
1723510700000|2024-08-13 00:58:20|136734.1|136634.1|136724.5|136624.5|136734.1|136634.1|136724.5|136624.5|6
1723510710000|2024-08-13 00:58:30|136725.1|136625.1|136729.5|136629.5|136731.5|136631.5|136725.1|136625.1|4
1723510720000|2024-08-13 00:58:40|136732.1|136632.1|136733|136633|136733.1|136633.1|136732.1|136632.1|3
1723510730000|2024-08-13 00:58:50|136730|136630|136732.5|136632.5|136732.5|136632.5|136729.5|136629.5|4
1723510740000|2024-08-13 00:59:00|136729.5|136629.5|136733|136633|136733|136633|136729.5|136629.5|4
1723510750000|2024-08-13 00:59:10|136733.5|136633.5|136747|136647|136747|136647|136733|136633|6
1723510760000|2024-08-13 00:59:20|136751.5|136651.5|136734.1|136634.1|136755|136655|136734.1|136634.1|12
1723510770000|2024-08-13 00:59:30|136735.1|136635.1|136743.1|136643.1|136743.1|136643.1|136735.1|136635.1|6
1723510780000|2024-08-13 00:59:40|136745.1|136645.1|136743.1|136643.1|136745.1|136645.1|136743.1|136643.1|3
1723510790000|2024-08-13 00:59:50|136745.1|136645.1|136745.1|136645.1|136757.1|136657.1|136743.1|136643.1|13
1723510800000|2024-08-13 01:00:00|136744.5|136644.5|136748.7|136648.7|136749.2|136649.2|136744.5|136644.5|4
1723510810000|2024-08-13 01:00:10|136748.5|136648.5|136753.5|136653.5|136753.5|136653.5|136741|136641|9
1723510830000|2024-08-13 01:00:30|136754|136654|136767|136667|136767|136667|136754|136654|5
1723510840000|2024-08-13 01:00:40|136766.5|136666.5|136767|136667|136767|136667|136763.5|136663.5|6
1723510850000|2024-08-13 01:00:50|136762.5|136662.5|136758|136658|136762.5|136662.5|136758|136658|3
1723510860000|2024-08-13 01:01:00|136757|136657|136763|136663|136763|136663|136757|136657|5
1723510870000|2024-08-13 01:01:10|136762.5|136662.5|136757.5|136657.5|136762.5|136662.5|136756.5|136656.5|8
1723510880000|2024-08-13 01:01:20|136758|136658|136773.5|136673.5|136773.5|136673.5|136758|136658|13
1723510890000|2024-08-13 01:01:30|136765.1|136665.1|136753.5|136653.5|136768.5|136668.5|136751.5|136651.5|11
1723510900000|2024-08-13 01:01:40|136753.1|136653.1|136740.1|136640.1|136753.1|136653.1|136740.1|136640.1|10
1723510910000|2024-08-13 01:01:50|136740.5|136640.5|136747.1|136647.1|136748.1|136648.1|136740.5|136640.5|11
1723510920000|2024-08-13 01:02:00|136748.5|136648.5|136748.5|136648.5|136748.5|136648.5|136748.1|136648.1|5
1723510930000|2024-08-13 01:02:10|136750.1|136650.1|136750|136650|136754.5|136654.5|136750|136650|6
1723510940000|2024-08-13 01:02:20|136743|136643|136741|136641|136746.5|136646.5|136741|136641|4
1723510950000|2024-08-13 01:02:30|136739|136639|136720.1|136620.1|136744.5|136644.5|136719|136619|12
1723510960000|2024-08-13 01:02:40|136720.3|136620.3|136701.1|136601.1|136720.3|136620.3|136697|136597|12
1723510970000|2024-08-13 01:02:50|136703.5|136603.5|136707.9|136607.9|136709.3|136609.3|136702.5|136602.5|10
1723510980000|2024-08-13 01:03:00|136707.8|136607.8|136719|136619|136719|136619|136707.4|136607.4|9
1723510990000|2024-08-13 01:03:10|136719.7|136619.7|136719|136619|136719.7|136619.7|136719|136619|5
1723511000000|2024-08-13 01:03:20|136718.4|136618.4|136715.1|136615.1|136718.9|136618.9|136707.5|136607.5|9
1723511010000|2024-08-13 01:03:30|136718.6|136618.6|136710.3|136610.3|136718.7|136618.7|136710.3|136610.3|9
1723511020000|2024-08-13 01:03:40|136706.5|136606.5|136719.1|136619.1|136719.3|136619.3|136705.1|136605.1|7
1723511030000|2024-08-13 01:03:50|136719.3|136619.3|136711.1|136611.1|136719.3|136619.3|136711.1|136611.1|6
1723511040000|2024-08-13 01:04:00|136711|136611|136700.5|136600.5|136711|136611|136700.1|136600.1|5
1723511050000|2024-08-13 01:04:10|136701.1|136601.1|136706.9|136606.9|136706.9|136606.9|136700.5|136600.5|8
1723511060000|2024-08-13 01:04:20|136706.3|136606.3|136712.5|136612.5|136718.7|136618.7|136706.3|136606.3|11
1723511070000|2024-08-13 01:04:30|136716.3|136616.3|136712|136612|136719.5|136619.5|136712|136612|9
1723511080000|2024-08-13 01:04:40|136717|136617|136712.5|136612.5|136717.2|136617.2|136712|136612|5
1723511090000|2024-08-13 01:04:50|136712|136612|136716.1|136616.1|136716.1|136616.1|136702.5|136602.5|13
1723511100000|2024-08-13 01:05:00|136718.8|136618.8|136725.5|136625.5|136727.5|136627.5|136718.8|136618.8|8
1723511110000|2024-08-13 01:05:10|136722.5|136622.5|136726.5|136626.5|136726.5|136626.5|136722.1|136622.1|4
1723511120000|2024-08-13 01:05:20|136723.1|136623.1|136726.8|136626.8|136726.8|136626.8|136720|136620|10
1723511130000|2024-08-13 01:05:30|136726.5|136626.5|136723.5|136623.5|136726.8|136626.8|136723.5|136623.5|3
1723511140000|2024-08-13 01:05:40|136727.3|136627.3|136738.7|136638.7|136739.5|136639.5|136727.3|136627.3|10
1723511150000|2024-08-13 01:05:50|136738.5|136638.5|136750.3|136650.3|136750.3|136650.3|136735.1|136635.1|12
1723511160000|2024-08-13 01:06:00|136749.8|136649.8|136748.9|136648.9|136751.3|136651.3|136746.8|136646.8|10
1723511170000|2024-08-13 01:06:10|136748.8|136648.8|136746.9|136646.9|136748.8|136648.8|136746.8|136646.8|4
1723511180000|2024-08-13 01:06:20|136746.6|136646.6|136752.5|136652.5|136752.5|136652.5|136746.6|136646.6|14
1723511190000|2024-08-13 01:06:30|136758.5|136658.5|136763.5|136663.5|136763.5|136663.5|136751.5|136651.5|11
1723511200000|2024-08-13 01:06:40|136761.5|136661.5|136767.8|136667.8|136768.7|136668.7|136761.5|136661.5|14
1723511210000|2024-08-13 01:06:50|136772.2|136672.2|136771.1|136671.1|136780|136680|136770.1|136670.1|12
1723511220000|2024-08-13 01:07:00|136771|136671|136771|136671|136771|136671|136770.5|136670.5|5
1723511230000|2024-08-13 01:07:10|136770.5|136670.5|136772.5|136672.5|136774.5|136674.5|136766.5|136666.5|13
1723511240000|2024-08-13 01:07:20|136772|136672|136770.5|136670.5|136772|136672|136770|136670|8
1723511250000|2024-08-13 01:07:30|136771|136671|136766.1|136666.1|136771|136671|136766.1|136666.1|8
1723511260000|2024-08-13 01:07:40|136767.9|136667.9|136768|136668|136768|136668|136764.5|136664.5|6
1723511270000|2024-08-13 01:07:50|136779.1|136679.1|136779.8|136679.8|136779.8|136679.8|136778.9|136678.9|5
1723511280000|2024-08-13 01:08:00|136779|136679|136779.5|136679.5|136780|136680|136778|136678|5
1723511290000|2024-08-13 01:08:10|136779.1|136679.1|136788.9|136688.9|136789.6|136689.6|136779.1|136679.1|10
1723511300000|2024-08-13 01:08:20|136788.8|136688.8|136781.5|136681.5|136788.8|136688.8|136781.5|136681.5|8
1723511310000|2024-08-13 01:08:30|136777.5|136677.5|136769|136669|136779|136679|136768.5|136668.5|12
1723511320000|2024-08-13 01:08:40|136768.5|136668.5|136759.6|136659.6|136769|136669|136757.5|136657.5|8
1723511330000|2024-08-13 01:08:50|136759.9|136659.9|136759.5|136659.5|136759.9|136659.9|136759|136659|4
1723511340000|2024-08-13 01:09:00|136753|136653|136749.5|136649.5|136753.5|136653.5|136742.5|136642.5|11
1723511350000|2024-08-13 01:09:10|136751|136651|136760.5|136660.5|136760.5|136660.5|136750.5|136650.5|5
1723511360000|2024-08-13 01:09:20|136760|136660|136767|136667|136769.5|136669.5|136760|136660|10
1723511370000|2024-08-13 01:09:30|136769.5|136669.5|136769.5|136669.5|136770|136670|136769.5|136669.5|3
1723511380000|2024-08-13 01:09:40|136779.5|136679.5|136770.5|136670.5|136779.5|136679.5|136769.5|136669.5|6
1723511390000|2024-08-13 01:09:50|136769.5|136669.5|136770.5|136670.5|136773|136673|136769.5|136669.5|7
1723511400000|2024-08-13 01:10:00|136771|136671|136772.5|136672.5|136779.5|136679.5|136771|136671|16
1723511410000|2024-08-13 01:10:10|136773.5|136673.5|136779.5|136679.5|136780|136680|136773.5|136673.5|7
1723511420000|2024-08-13 01:10:20|136775|136675|136772|136672|136775|136675|136769.5|136669.5|5
1723511430000|2024-08-13 01:10:30|136773|136673|136787.5|136687.5|136790.1|136690.1|136772|136672|12
1723511440000|2024-08-13 01:10:40|136785.5|136685.5|136780.1|136680.1|136785.5|136685.5|136780.1|136680.1|6
1723511450000|2024-08-13 01:10:50|136778|136678|136772|136672|136780.1|136680.1|136771.5|136671.5|6
1723511460000|2024-08-13 01:11:00|136776.1|136676.1|136772.5|136672.5|136779.5|136679.5|136772.5|136672.5|11
1723511470000|2024-08-13 01:11:10|136773.1|136673.1|136780.1|136680.1|136780.1|136680.1|136773.1|136673.1|5
1723511480000|2024-08-13 01:11:20|136780|136680|136790.1|136690.1|136790.1|136690.1|136780|136680|6
1723511490000|2024-08-13 01:11:30|136795|136695|136790.1|136690.1|136795|136695|136790.1|136690.1|4
1723511500000|2024-08-13 01:11:40|136790|136690|136790|136690|136790|136690|136787|136687|3
1723511510000|2024-08-13 01:11:50|136786|136686|136785.5|136685.5|136789|136689|136782|136682|11
1723511520000|2024-08-13 01:12:00|136786|136686|136785.5|136685.5|136789|136689|136783.5|136683.5|9
1723511530000|2024-08-13 01:12:10|136787.1|136687.1|136790|136690|136795.5|136695.5|136785|136685|9
1723511540000|2024-08-13 01:12:20|136794|136694|136794|136694|136794|136694|136794|136694|1
1723511550000|2024-08-13 01:12:30|136793.5|136693.5|136801|136701|136802.5|136702.5|136793.5|136693.5|7
1723511560000|2024-08-13 01:12:40|136800|136700|136810.5|136710.5|136821|136721|136800|136700|12
1723511570000|2024-08-13 01:12:50|136807.5|136707.5|136810.1|136710.1|136810.1|136710.1|136807.5|136707.5|6
1723511580000|2024-08-13 01:13:00|136810|136710|136810|136710|136810|136710|136810|136710|1
1723511600000|2024-08-13 01:13:20|136809.5|136709.5|136810|136710|136810|136710|136806.5|136706.5|7
1723511620000|2024-08-13 01:13:40|136809.5|136709.5|136810|136710|136810|136710|136809.5|136709.5|4
1723511630000|2024-08-13 01:13:50|136810.5|136710.5|136815.5|136715.5|136815.5|136715.5|136810.5|136710.5|3
1723511640000|2024-08-13 01:14:00|136816|136716|136810.5|136710.5|136816.5|136716.5|136810.5|136710.5|5
1723511650000|2024-08-13 01:14:10|136815|136715|136816|136716|136816.5|136716.5|136810.5|136710.5|7
1723511660000|2024-08-13 01:14:20|136819|136719|136820.1|136720.1|136820.1|136720.1|136812.5|136712.5|6
1723511670000|2024-08-13 01:14:30|136870.1|136670.1|136870.1|136670.1|136870.1|136670.1|136870.1|136670.1|1
1723511680000|2024-08-13 01:14:40|136866.5|136666.5|136872|136672|136874.5|136674.5|136866.5|136666.5|5
1723511690000|2024-08-13 01:14:50|136871.5|136671.5|136870.1|136670.1|136871.5|136671.5|136870.1|136670.1|2
1723511700000|2024-08-13 01:15:00|136869|136669|136860.1|136660.1|136870.1|136670.1|136848.5|136648.5|13
1723511710000|2024-08-13 01:15:10|136859.8|136659.8|136870.1|136670.1|136870.1|136670.1|136859.8|136659.8|9
1723511720000|2024-08-13 01:15:20|136870.5|136670.5|136871.1|136671.1|136882.1|136682.1|136870.5|136670.5|14
1723511730000|2024-08-13 01:15:30|136871.5|136671.5|136865.1|136665.1|136871.5|136671.5|136861.1|136661.1|10
1723511740000|2024-08-13 01:15:40|136861.3|136661.3|136848|136648|136861.3|136661.3|136843.5|136643.5|12
1723511750000|2024-08-13 01:15:50|136850|136650|136852|136652|136854|136654|136850|136650|13
1723511760000|2024-08-13 01:16:00|136851.5|136651.5|136844|136644|136852.5|136652.5|136842.5|136642.5|11
1723511770000|2024-08-13 01:16:10|136843.5|136643.5|136841|136641|136843.5|136643.5|136841|136641|3
1723511780000|2024-08-13 01:16:20|136840.5|136640.5|136833|136633|136840.5|136640.5|136833|136633|7
1723511790000|2024-08-13 01:16:30|136833.5|136633.5|136840.5|136640.5|136840.5|136640.5|136833|136633|10
1723511800000|2024-08-13 01:16:40|136840|136640|136840.5|136640.5|136841|136641|136839.5|136639.5|6
1723511810000|2024-08-13 01:16:50|136839.5|136639.5|136836|136636|136839.5|136639.5|136835.5|136635.5|8
1723511820000|2024-08-13 01:17:00|136835.5|136635.5|136840.5|136640.5|136840.5|136640.5|136832.5|136632.5|14
1723511830000|2024-08-13 01:17:10|136841|136641|136845|136645|136848.5|136648.5|136841|136641|3
1723511840000|2024-08-13 01:17:20|136840.8|136640.8|136840|136640|136840.8|136640.8|136838.5|136638.5|4
1723511850000|2024-08-13 01:17:30|136839.5|136639.5|136839.5|136639.5|136839.5|136639.5|136839|136639|3
1723511860000|2024-08-13 01:17:40|136840|136640|136853|136653|136853|136653|136840|136640|12
1723511870000|2024-08-13 01:17:50|136852.5|136652.5|136854|136654|136854|136654|136852|136652|9
1723511880000|2024-08-13 01:18:00|136853.5|136653.5|136846|136646|136854|136654|136846|136646|9
1723511900000|2024-08-13 01:18:20|136845.5|136645.5|136851.5|136651.5|136852|136652|136839|136639|15
1723511910000|2024-08-13 01:18:30|136854|136654|136854|136654|136854.5|136654.5|136853|136653|9
1723511920000|2024-08-13 01:18:40|136854.5|136654.5|136854|136654|136859.5|136659.5|136853.5|136653.5|7
1723511930000|2024-08-13 01:18:50|136855|136655|136856|136656|136856|136656|136855|136655|2
1723511940000|2024-08-13 01:19:00|136856.5|136656.5|136861.5|136661.5|136869.5|136669.5|136856.5|136656.5|17
1723511950000|2024-08-13 01:19:10|136861|136661|136872.5|136672.5|136873|136673|136861|136661|7
1723511960000|2024-08-13 01:19:20|136888.5|136688.5|136895|136695|136902.5|136702.5|136888.5|136688.5|9
1723511970000|2024-08-13 01:19:30|136889|136689|136890.5|136690.5|136894.5|136694.5|136886|136686|6
1723511980000|2024-08-13 01:19:40|136886.5|136686.5|136890|136690|136894.5|136694.5|136886|136686|8
1723511990000|2024-08-13 01:19:50|136891.5|136691.5|136889|136689|136892.5|136692.5|136889|136689|4
1723512000000|2024-08-13 01:20:00|136841.5|136741.5|136830.1|136730.1|136841.5|136741.5|136824.1|136724.1|16
1723512010000|2024-08-13 01:20:10|136830.5|136730.5|136828.5|136728.5|136833.1|136733.1|136825.5|136725.5|16
1723512020000|2024-08-13 01:20:20|136830.1|136730.1|136840.1|136740.1|136840.1|136740.1|136830.1|136730.1|10
1723512030000|2024-08-13 01:20:30|136835.5|136735.5|136840|136740|136840|136740|136834.1|136734.1|13
1723512040000|2024-08-13 01:20:40|136839.5|136739.5|136837.5|136737.5|136840|136740|136836.5|136736.5|13
1723512050000|2024-08-13 01:20:50|136837|136737|136855.1|136755.1|136856.5|136756.5|136837|136737|13
1723512060000|2024-08-13 01:21:00|136853.1|136753.1|136855.5|136755.5|136855.5|136755.5|136851.5|136751.5|3
1723512070000|2024-08-13 01:21:10|136851.5|136751.5|136853|136753|136853|136753|136851.5|136751.5|3
1723512080000|2024-08-13 01:21:20|136853.9|136753.9|136865.5|136765.5|136866.1|136766.1|136853|136753|11
1723512090000|2024-08-13 01:21:30|136869.5|136769.5|136869.6|136769.6|136869.6|136769.6|136865|136765|8
1723512100000|2024-08-13 01:21:40|136874|136774|136874|136774|136874|136774|136871.5|136771.5|3
1723512110000|2024-08-13 01:21:50|136873.5|136773.5|136865.5|136765.5|136874|136774|136864.5|136764.5|7
1723512120000|2024-08-13 01:22:00|136857.5|136757.5|136862.5|136762.5|136864.1|136764.1|136857.5|136757.5|9
1723512130000|2024-08-13 01:22:10|136864|136764|136863.5|136763.5|136864.5|136764.5|136863.5|136763.5|4
1723512150000|2024-08-13 01:22:30|136864|136764|136864|136764|136864|136764|136864|136764|1
1723512160000|2024-08-13 01:22:40|136868.2|136768.2|136870.3|136770.3|136870.4|136770.4|136866|136766|10
1723512170000|2024-08-13 01:22:50|136871.5|136771.5|136881.5|136781.5|136881.5|136781.5|136870.3|136770.3|7
1723512180000|2024-08-13 01:23:00|136882.5|136782.5|136881.5|136781.5|136885.4|136785.4|136881.5|136781.5|10
1723512190000|2024-08-13 01:23:10|136879.5|136779.5|136875|136775|136881.5|136781.5|136872.5|136772.5|7
1723512200000|2024-08-13 01:23:20|136881.5|136781.5|136881.5|136781.5|136881.5|136781.5|136877|136777|8
1723512210000|2024-08-13 01:23:30|136881.9|136781.9|136880.1|136780.1|136881.9|136781.9|136880.1|136780.1|3
1723512220000|2024-08-13 01:23:40|136877|136777|136879.6|136779.6|136880.1|136780.1|136876.5|136776.5|10
1723512230000|2024-08-13 01:23:50|136880.1|136780.1|136879.2|136779.2|136880.1|136780.1|136879.2|136779.2|2
1723512240000|2024-08-13 01:24:00|136877|136777|136873|136773|136878.7|136778.7|136873|136773|7
1723512250000|2024-08-13 01:24:10|136865|136765|136861.5|136761.5|136866.5|136766.5|136860.1|136760.1|6
1723512260000|2024-08-13 01:24:20|136871|136771|136873.1|136773.1|136873.7|136773.7|136871|136771|5
1723512270000|2024-08-13 01:24:30|136873.5|136773.5|136877|136777|136877|136777|136873.5|136773.5|10
1723512280000|2024-08-13 01:24:40|136879|136779|136878|136778|136879.5|136779.5|136873.5|136773.5|6
1723512290000|2024-08-13 01:24:50|136879|136779|136879.5|136779.5|136879.5|136779.5|136876.5|136776.5|6
1723512300000|2024-08-13 01:25:00|136879|136779|136873.5|136773.5|136879.5|136779.5|136873.5|136773.5|6
1723512310000|2024-08-13 01:25:10|136863.5|136763.5|136873.5|136773.5|136873.5|136773.5|136862.5|136762.5|6
1723512320000|2024-08-13 01:25:20|136877|136777|136878.5|136778.5|136879.5|136779.5|136875|136775|8
1723512340000|2024-08-13 01:25:40|136879|136779|136878.5|136778.5|136879|136779|136878.5|136778.5|6
1723512350000|2024-08-13 01:25:50|136879|136779|136873.5|136773.5|136880|136780|136873.5|136773.5|13
1723512360000|2024-08-13 01:26:00|136874|136774|136877.5|136777.5|136878.5|136778.5|136873.5|136773.5|6
1723512370000|2024-08-13 01:26:10|136878|136778|136873.5|136773.5|136878|136778|136873.5|136773.5|8
1723512380000|2024-08-13 01:26:20|136874|136774|136875|136775|136877.5|136777.5|136874|136774|9
1723512390000|2024-08-13 01:26:30|136876.5|136776.5|136876|136776|136880|136780|136876|136776|4
1723512400000|2024-08-13 01:26:40|136875.5|136775.5|136876|136776|136879|136779|136875.5|136775.5|3
1723512410000|2024-08-13 01:26:50|136879|136779|136880.1|136780.1|136880.5|136780.5|136879|136779|4
1723512420000|2024-08-13 01:27:00|136879|136779|136888.1|136788.1|136889.1|136789.1|136879|136779|8
1723512430000|2024-08-13 01:27:10|136888|136788|136889.6|136789.6|136889.6|136789.6|136885|136785|6
1723512440000|2024-08-13 01:27:20|136890.1|136790.1|136892.5|136792.5|136895|136795|136887.5|136787.5|10
1723512450000|2024-08-13 01:27:30|136893|136793|136891.9|136791.9|136895|136795|136891.9|136791.9|4
1723512460000|2024-08-13 01:27:40|136887|136787|136887|136787|136887.5|136787.5|136885.5|136785.5|5
1723512470000|2024-08-13 01:27:50|136890.1|136790.1|136889.4|136789.4|136890.1|136790.1|136889.1|136789.1|11
1723512480000|2024-08-13 01:28:00|136889.1|136789.1|136889.5|136789.5|136889.5|136789.5|136889.1|136789.1|5
1723512490000|2024-08-13 01:28:10|136885.5|136785.5|136885.5|136785.5|136885.5|136785.5|136882|136782|7
1723512500000|2024-08-13 01:28:20|136884.5|136784.5|136889.6|136789.6|136889.7|136789.7|136882.5|136782.5|8
1723512510000|2024-08-13 01:28:30|136889.2|136789.2|136892.4|136792.4|136900.4|136800.4|136889.2|136789.2|9
1723512520000|2024-08-13 01:28:40|136897.4|136797.4|136899.2|136799.2|136899.2|136799.2|136892.3|136792.3|5
1723512530000|2024-08-13 01:28:50|136898.8|136798.8|136898.8|136798.8|136899.4|136799.4|136898.8|136798.8|6
1723512540000|2024-08-13 01:29:00|136899|136799|136899.4|136799.4|136900.4|136800.4|136898.6|136798.6|13
1723512550000|2024-08-13 01:29:10|136899.9|136799.9|136892.5|136792.5|136900.4|136800.4|136892.5|136792.5|6
1723512560000|2024-08-13 01:29:20|136895|136795|136895|136795|136895|136795|136895|136795|1
1723512570000|2024-08-13 01:29:30|136893.5|136793.5|136892.5|136792.5|136893.5|136793.5|136892.5|136792.5|2
1723512580000|2024-08-13 01:29:40|136893.5|136793.5|136900.4|136800.4|136900.4|136800.4|136893|136793|10
1723512590000|2024-08-13 01:29:50|136900|136800|136895.2|136795.2|136900|136800|136895.1|136795.1|3
1723512600000|2024-08-13 01:30:00|136895|136795|136900.2|136800.2|136900.2|136800.2|136894.5|136794.5|13
1723512610000|2024-08-13 01:30:10|136905|136805|136905.5|136805.5|136916|136816|136901.5|136801.5|13
1723512620000|2024-08-13 01:30:20|136905|136805|136900.3|136800.3|136908.1|136808.1|136900.3|136800.3|7
1723512630000|2024-08-13 01:30:30|136902|136802|136885.1|136785.1|136902|136802|136882.5|136782.5|8
1723512640000|2024-08-13 01:30:40|136886.1|136786.1|136898.5|136798.5|136898.5|136798.5|136886.1|136786.1|7
1723512650000|2024-08-13 01:30:50|136895.1|136795.1|136891.5|136791.5|136895.1|136795.1|136887.1|136787.1|10
1723512660000|2024-08-13 01:31:00|136892.5|136792.5|136894|136794|136894|136794|136892.5|136792.5|5
1723512670000|2024-08-13 01:31:10|136893.5|136793.5|136893.5|136793.5|136896|136796|136893.5|136793.5|7
1723512680000|2024-08-13 01:31:20|136892.5|136792.5|136893|136793|136894.5|136794.5|136892.5|136792.5|14
1723512690000|2024-08-13 01:31:30|136893.5|136793.5|136893.5|136793.5|136895|136795|136893|136793|11
1723512700000|2024-08-13 01:31:40|136896.5|136796.5|136900.5|136800.5|136900.5|136800.5|136896.5|136796.5|3
1723512710000|2024-08-13 01:31:50|136900|136800|136900|136800|136900.5|136800.5|136900|136800|3
1723512720000|2024-08-13 01:32:00|136900.5|136800.5|136905|136805|136905|136805|136900.5|136800.5|2
1723512730000|2024-08-13 01:32:10|136900.8|136800.8|136886.5|136786.5|136900.8|136800.8|136885.5|136785.5|4
1723512740000|2024-08-13 01:32:20|136885.5|136785.5|136885.5|136785.5|136885.5|136785.5|136885.5|136785.5|1
1723512750000|2024-08-13 01:32:30|136881.2|136781.2|136871.5|136771.5|136881.2|136781.2|136871.5|136771.5|5
1723512760000|2024-08-13 01:32:40|136872|136772|136872|136772|136872.5|136772.5|136871.5|136771.5|5
1723512770000|2024-08-13 01:32:50|136871|136771|136872.5|136772.5|136872.5|136772.5|136871|136771|5
1723512780000|2024-08-13 01:33:00|136875|136775|136885|136785|136885|136785|136875|136775|6
1723512790000|2024-08-13 01:33:10|136891|136791|136890.5|136790.5|136891|136791|136890|136790|4
1723512800000|2024-08-13 01:33:20|136890|136790|136883.5|136783.5|136890|136790|136883|136783|12
1723512810000|2024-08-13 01:33:30|136885.5|136785.5|136884|136784|136886.5|136786.5|136883|136783|7
1723512820000|2024-08-13 01:33:40|136883.5|136783.5|136891|136791|136891.5|136791.5|136883.5|136783.5|7
1723512830000|2024-08-13 01:33:50|136886.5|136786.5|136885|136785|136886.5|136786.5|136885|136785|3
1723512840000|2024-08-13 01:34:00|136884|136784|136885.5|136785.5|136885.5|136785.5|136883.5|136783.5|4
1723512850000|2024-08-13 01:34:10|136887|136787|136890|136790|136890|136790|136887|136787|3
1723512860000|2024-08-13 01:34:20|136891.5|136791.5|136885.5|136785.5|136891.5|136791.5|136885.5|136785.5|4
1723512870000|2024-08-13 01:34:30|136885|136785|136889|136789|136889.7|136789.7|136885|136785|4
1723512880000|2024-08-13 01:34:40|136887|136787|136885.5|136785.5|136890.5|136790.5|136885.5|136785.5|9
1723512890000|2024-08-13 01:34:50|136882|136782|136882.5|136782.5|136885|136785|136875.5|136775.5|12
1723512900000|2024-08-13 01:35:00|136879.5|136779.5|136878.9|136778.9|136879.5|136779.5|136875.5|136775.5|3
1723512910000|2024-08-13 01:35:10|136872.2|136772.2|136893|136793|136894.6|136794.6|136870.5|136770.5|16
1723512920000|2024-08-13 01:35:20|136891|136791|136892.5|136792.5|136892.5|136792.5|136887.5|136787.5|8
1723512930000|2024-08-13 01:35:30|136895|136795|136895|136795|136895|136795|136895|136795|1
1723512940000|2024-08-13 01:35:40|136890|136790|136891|136791|136891|136791|136890|136790|3
1723512950000|2024-08-13 01:35:50|136895|136795|136892.5|136792.5|136895|136795|136892.5|136792.5|2
1723512960000|2024-08-13 01:36:00|136889.5|136789.5|136887|136787|136890|136790|136887|136787|6
1723512970000|2024-08-13 01:36:10|136886.5|136786.5|136887|136787|136887|136787|136886.5|136786.5|2
1723512980000|2024-08-13 01:36:20|136887.5|136787.5|136887.5|136787.5|136887.5|136787.5|136887.5|136787.5|1
1723513000000|2024-08-13 01:36:40|136885.2|136785.2|136877.1|136777.1|136885.2|136785.2|136875.5|136775.5|7
1723513010000|2024-08-13 01:36:50|136877.2|136777.2|136878.3|136778.3|136879.6|136779.6|136873|136773|14
1723513020000|2024-08-13 01:37:00|136878.7|136778.7|136883.1|136783.1|136883.3|136783.3|136878.7|136778.7|8
1723513030000|2024-08-13 01:37:10|136883.2|136783.2|136883.7|136783.7|136883.7|136783.7|136882|136782|14
1723513040000|2024-08-13 01:37:20|136883.6|136783.6|136886.5|136786.5|136886.5|136786.5|136882.5|136782.5|13
1723513050000|2024-08-13 01:37:30|136887|136787|136895|136795|136895|136795|136886.5|136786.5|11
1723513060000|2024-08-13 01:37:40|136892.5|136792.5|136883.5|136783.5|136892.5|136792.5|136883|136783|12
1723513070000|2024-08-13 01:37:50|136883|136783|136872.5|136772.5|136883.5|136783.5|136872.5|136772.5|8
1723513080000|2024-08-13 01:38:00|136874|136774|136872.5|136772.5|136874.5|136774.5|136872.5|136772.5|6
1723513090000|2024-08-13 01:38:10|136866.5|136766.5|136869.5|136769.5|136869.5|136769.5|136863.5|136763.5|7
1723513100000|2024-08-13 01:38:20|136867.5|136767.5|136852.5|136752.5|136867.5|136767.5|136852|136752|12
1723513110000|2024-08-13 01:38:30|136853.5|136753.5|136852.5|136752.5|136854|136754|136852.5|136752.5|4
1723513140000|2024-08-13 01:39:00|136851|136751|136851|136751|136851|136751|136850.5|136750.5|11
1723513150000|2024-08-13 01:39:10|136851.5|136751.5|136843|136743|136851.5|136751.5|136843|136743|9
1723513160000|2024-08-13 01:39:20|136843.5|136743.5|136831|136731|136843.5|136743.5|136830.5|136730.5|9
1723513170000|2024-08-13 01:39:30|136830.5|136730.5|136825|136725|136830.5|136730.5|136821|136721|13
1723513180000|2024-08-13 01:39:40|136823.5|136723.5|136828.5|136728.5|136829.9|136729.9|136821.5|136721.5|15
1723513190000|2024-08-13 01:39:50|136828|136728|136835|136735|136835|136735|136828|136728|10
1723513200000|2024-08-13 01:40:00|136832|136732|136831.1|136731.1|136832|136732|136830.7|136730.7|7
1723513210000|2024-08-13 01:40:10|136830.7|136730.7|136830.1|136730.1|136832|136732|136830.1|136730.1|13
1723513220000|2024-08-13 01:40:20|136830.7|136730.7|136829.6|136729.6|136831|136731|136829.1|136729.1|11
1723513230000|2024-08-13 01:40:30|136830|136730|136829|136729|136830|136730|136829|136729|4
1723513240000|2024-08-13 01:40:40|136821.5|136721.5|136818.5|136718.5|136821.5|136721.5|136812.1|136712.1|12
1723513250000|2024-08-13 01:40:50|136819.5|136719.5|136815|136715|136827|136727|136811.6|136711.6|13
1723513260000|2024-08-13 01:41:00|136811.6|136711.6|136811.2|136711.2|136817.5|136717.5|136810.7|136710.7|7
1723513270000|2024-08-13 01:41:10|136800.5|136700.5|136808|136708|136808|136708|136799.7|136699.7|5
1723513280000|2024-08-13 01:41:20|136808.5|136708.5|136808.5|136708.5|136808.5|136708.5|136808|136708|5
1723513290000|2024-08-13 01:41:30|136818.5|136718.5|136809.7|136709.7|136818.5|136718.5|136807|136707|9
1723513300000|2024-08-13 01:41:40|136807|136707|136813.8|136713.8|136813.8|136713.8|136807|136707|10
1723513310000|2024-08-13 01:41:50|136814.4|136714.4|136822.9|136722.9|136826.5|136726.5|136814|136714|12
1723513320000|2024-08-13 01:42:00|136819.1|136719.1|136801.1|136701.1|136819.1|136719.1|136793.1|136693.1|13
1723513330000|2024-08-13 01:42:10|136801.3|136701.3|136805.1|136705.1|136806.5|136706.5|136801.1|136701.1|10
1723513340000|2024-08-13 01:42:20|136806.5|136706.5|136807.1|136707.1|136807.1|136707.1|136804.4|136704.4|9
1723513350000|2024-08-13 01:42:30|136807|136707|136807|136707|136807|136707|136807|136707|1
1723513360000|2024-08-13 01:42:40|136807.5|136707.5|136807|136707|136807.5|136707.5|136807|136707|4
1723513370000|2024-08-13 01:42:50|136806.5|136706.5|136807|136707|136807|136707|136804.8|136704.8|6
1723513380000|2024-08-13 01:43:00|136806.5|136706.5|136807|136707|136807|136707|136806.5|136706.5|2
1723513390000|2024-08-13 01:43:10|136803.5|136703.5|136804.7|136704.7|136807|136707|136803.5|136703.5|11
1723513400000|2024-08-13 01:43:20|136803.2|136703.2|136804.8|136704.8|136804.8|136704.8|136802.4|136702.4|4
1723513410000|2024-08-13 01:43:30|136804.9|136704.9|136821.9|136721.9|136824.9|136724.9|136804.9|136704.9|19
1723513420000|2024-08-13 01:43:40|136822.3|136722.3|136824.7|136724.7|136824.9|136724.9|136822.3|136722.3|8
1723513440000|2024-08-13 01:44:00|136825|136725|136825|136725|136826|136726|136825|136725|3
1723513460000|2024-08-13 01:44:20|136824.5|136724.5|136824|136724|136825|136725|136824|136724|8
1723513470000|2024-08-13 01:44:30|136823|136723|136825|136725|136827.5|136727.5|136822.5|136722.5|13
1723513480000|2024-08-13 01:44:40|136824.5|136724.5|136821.5|136721.5|136824.5|136724.5|136821.5|136721.5|11
1723513490000|2024-08-13 01:44:50|136822|136722|136812.5|136712.5|136822.5|136722.5|136812.5|136712.5|9
1723513500000|2024-08-13 01:45:00|136807|136707|136808.5|136708.5|136810|136710|136807|136707|5
1723513510000|2024-08-13 01:45:10|136810|136710|136810|136710|136810|136710|136810|136710|1
1723513520000|2024-08-13 01:45:20|136805|136705|136809|136709|136809|136709|136805|136705|6
1723513530000|2024-08-13 01:45:30|136809.5|136709.5|136817.5|136717.5|136818.5|136718.5|136809.5|136709.5|10
1723513540000|2024-08-13 01:45:40|136818.5|136718.5|136815.5|136715.5|136818.5|136718.5|136813|136713|10
1723513550000|2024-08-13 01:45:50|136815|136715|136811.5|136711.5|136815|136715|136811.5|136711.5|7
1723513560000|2024-08-13 01:46:00|136813|136713|136815.5|136715.5|136815.5|136715.5|136813|136713|8
1723513570000|2024-08-13 01:46:10|136816.5|136716.5|136811.5|136711.5|136817.5|136717.5|136811.5|136711.5|6
1723513580000|2024-08-13 01:46:20|136813|136713|136813|136713|136815|136715|136813|136713|3
1723513590000|2024-08-13 01:46:30|136813.5|136713.5|136813|136713|136815.5|136715.5|136813|136713|10
1723513600000|2024-08-13 01:46:40|136813.5|136713.5|136815|136715|136815|136715|136813|136713|9
1723513610000|2024-08-13 01:46:50|136817.5|136717.5|136817.5|136717.5|136817.5|136717.5|136817.5|136717.5|1
1723513620000|2024-08-13 01:47:00|136815.5|136715.5|136815.5|136715.5|136815.5|136715.5|136815|136715|5
1723513630000|2024-08-13 01:47:10|136815|136715|136815|136715|136815.5|136715.5|136815|136715|3
1723513640000|2024-08-13 01:47:20|136814|136714|136813.5|136713.5|136814|136714|136813.5|136713.5|2
1723513650000|2024-08-13 01:47:30|136815|136715|136813.5|136713.5|136815|136715|136813.5|136713.5|2
1723513670000|2024-08-13 01:47:50|136815|136715|136813.5|136713.5|136815|136715|136813|136713|12
1723513680000|2024-08-13 01:48:00|136813|136713|136813|136713|136813|136713|136813|136713|1
1723513690000|2024-08-13 01:48:10|136811|136711|136813|136713|136815|136715|136811|136711|9
1723513700000|2024-08-13 01:48:20|136818.2|136718.2|136819.4|136719.4|136819.5|136719.5|136818.2|136718.2|6
1723513710000|2024-08-13 01:48:30|136817.5|136717.5|136818.5|136718.5|136818.5|136718.5|136817.5|136717.5|6
1723513720000|2024-08-13 01:48:40|136818|136718|136819|136719|136819|136719|136818|136718|4
1723513730000|2024-08-13 01:48:50|136818.5|136718.5|136836.5|136736.5|136836.5|136736.5|136818.5|136718.5|7
1723513740000|2024-08-13 01:49:00|136835.1|136735.1|136835|136735|136838|136738|136831.1|136731.1|10
1723513750000|2024-08-13 01:49:10|136835.5|136735.5|136847.5|136747.5|136847.5|136747.5|136835.5|136735.5|7
1723513760000|2024-08-13 01:49:20|136847.1|136747.1|136853.5|136753.5|136853.5|136753.5|136847.1|136747.1|6
1723513770000|2024-08-13 01:49:30|136854|136754|136860|136760|136860|136760|136854|136754|3
1723513780000|2024-08-13 01:49:40|136858.5|136758.5|136853|136753|136858.5|136758.5|136853|136753|5
1723513790000|2024-08-13 01:49:50|136852.5|136752.5|136845.5|136745.5|136852.5|136752.5|136845.5|136745.5|4
1723513800000|2024-08-13 01:50:00|136847.5|136747.5|136849.5|136749.5|136856|136756|136847.5|136747.5|13
1723513810000|2024-08-13 01:50:10|136848.5|136748.5|136851|136751|136851|136751|136848.5|136748.5|5
1723513820000|2024-08-13 01:50:20|136850.5|136750.5|136850|136750|136851|136751|136850|136750|4
1723513830000|2024-08-13 01:50:30|136843.5|136743.5|136846.5|136746.5|136848.5|136748.5|136843|136743|11
1723513840000|2024-08-13 01:50:40|136846|136746|136845|136745|136846|136746|136845|136745|2
1723513850000|2024-08-13 01:50:50|136844|136744|136844|136744|136844|136744|136844|136744|1
1723513860000|2024-08-13 01:51:00|136840|136740|136840|136740|136840|136740|136838|136738|4
1723513870000|2024-08-13 01:51:10|136839|136739|136838|136738|136839|136739|136833|136733|10
1723513880000|2024-08-13 01:51:20|136840|136740|136840.5|136740.5|136841.1|136741.1|136840|136740|4
1723513890000|2024-08-13 01:51:30|136840.1|136740.1|136837|136737|136840.1|136740.1|136837|136737|7
1723513900000|2024-08-13 01:51:40|136832.5|136732.5|136832.5|136732.5|136838|136738|136832.5|136732.5|6
1723513910000|2024-08-13 01:51:50|136833|136733|136833|136733|136833|136733|136833|136733|1
1723513920000|2024-08-13 01:52:00|136832.5|136732.5|136833|136733|136833|136733|136832.5|136732.5|2
1723513930000|2024-08-13 01:52:10|136836|136736|136841.5|136741.5|136842|136742|136835|136735|10
1723513940000|2024-08-13 01:52:20|136841.1|136741.1|136840|136740|136841.5|136741.5|136838|136738|7
1723513950000|2024-08-13 01:52:30|136840.5|136740.5|136834.5|136734.5|136840.5|136740.5|136833.5|136733.5|6
1723513960000|2024-08-13 01:52:40|136834|136734|136835|136735|136835|136735|136834|136734|5
1723513970000|2024-08-13 01:52:50|136834.5|136734.5|136834.5|136734.5|136834.5|136734.5|136833|136733|3
1723513980000|2024-08-13 01:53:00|136834|136734|136825|136725|136834|136734|136825|136725|9
1723514010000|2024-08-13 01:53:30|136815.5|136715.5|136815|136715|136815.5|136715.5|136810.1|136710.1|9
1723514020000|2024-08-13 01:53:40|136814.5|136714.5|136802|136702|136815.9|136715.9|136802|136702|14
1723514030000|2024-08-13 01:53:50|136802.1|136702.1|136808.5|136708.5|136808.5|136708.5|136802|136702|5
1723514040000|2024-08-13 01:54:00|136814.8|136714.8|136810.6|136710.6|136815.1|136715.1|136805.3|136705.3|18
1723514050000|2024-08-13 01:54:10|136810.3|136710.3|136813.2|136713.2|136819.4|136719.4|136810.3|136710.3|9
1723514060000|2024-08-13 01:54:20|136811.6|136711.6|136810.5|136710.5|136812.2|136712.2|136809.5|136709.5|10
1723514070000|2024-08-13 01:54:30|136807.1|136707.1|136802.5|136702.5|136807.1|136707.1|136802.5|136702.5|3
1723514080000|2024-08-13 01:54:40|136805.9|136705.9|136810.3|136710.3|136810.3|136710.3|136805.3|136705.3|14
1723514090000|2024-08-13 01:54:50|136814.7|136714.7|136816.5|136716.5|136816.5|136716.5|136814.7|136714.7|2
1723514100000|2024-08-13 01:55:00|136818.5|136718.5|136830.1|136730.1|136830.1|136730.1|136818.5|136718.5|13
1723514110000|2024-08-13 01:55:10|136830|136730|136829.5|136729.5|136830.2|136730.2|136828.5|136728.5|10
1723514120000|2024-08-13 01:55:20|136827.5|136727.5|136836.1|136736.1|136836.5|136736.5|136827.1|136727.1|12
1723514130000|2024-08-13 01:55:30|136836|136736|136836.5|136736.5|136836.5|136736.5|136835.5|136735.5|11
1723514140000|2024-08-13 01:55:40|136836.1|136736.1|136830.5|136730.5|136836.1|136736.1|136830.5|136730.5|6
1723514150000|2024-08-13 01:55:50|136832.5|136732.5|136828.1|136728.1|136832.5|136732.5|136828.1|136728.1|5
1723514160000|2024-08-13 01:56:00|136827.5|136727.5|136827.1|136727.1|136831.5|136731.5|136826.5|136726.5|9
1723514190000|2024-08-13 01:56:30|136826.5|136726.5|136826.5|136726.5|136826.5|136726.5|136826.5|136726.5|1
1723514200000|2024-08-13 01:56:40|136825|136725|136826.5|136726.5|136826.5|136726.5|136824|136724|7
1723514210000|2024-08-13 01:56:50|136825|136725|136826.5|136726.5|136826.5|136726.5|136825|136725|4
1723514220000|2024-08-13 01:57:00|136828|136728|136826.5|136726.5|136828|136728|136826.5|136726.5|6
1723514260000|2024-08-13 01:57:40|136827.5|136727.5|136825|136725|136827.5|136727.5|136825|136725|3
1723514270000|2024-08-13 01:57:50|136824|136724|136805.1|136705.1|136824|136724|136805.1|136705.1|13
1723514280000|2024-08-13 01:58:00|136809.5|136709.5|136800.8|136700.8|136809.8|136709.8|136800.7|136700.7|9
1723514290000|2024-08-13 01:58:10|136803|136703|136804.5|136704.5|136805.1|136705.1|136803|136703|6
1723514300000|2024-08-13 01:58:20|136804.1|136704.1|136790.4|136690.4|136804.1|136704.1|136790.1|136690.1|8
1723514310000|2024-08-13 01:58:30|136790.9|136690.9|136791.9|136691.9|136793.5|136693.5|136790.9|136690.9|6
1723514320000|2024-08-13 01:58:40|136792.1|136692.1|136799.5|136699.5|136801.5|136701.5|136792.1|136692.1|12
1723514330000|2024-08-13 01:58:50|136798|136698|136794.5|136694.5|136798.5|136698.5|136794|136694|7
1723514340000|2024-08-13 01:59:00|136795.1|136695.1|136794.5|136694.5|136795.1|136695.1|136794.5|136694.5|2
1723514350000|2024-08-13 01:59:10|136795.1|136695.1|136800.1|136700.1|136801.1|136701.1|136795.1|136695.1|10
1723514360000|2024-08-13 01:59:20|136800.5|136700.5|136794.5|136694.5|136800.5|136700.5|136793.5|136693.5|8
1723514370000|2024-08-13 01:59:30|136794.1|136694.1|136794.5|136694.5|136795.1|136695.1|136791.5|136691.5|5
1723514380000|2024-08-13 01:59:40|136796.5|136696.5|136798.1|136698.1|136798.5|136698.5|136796.5|136696.5|3
1723514390000|2024-08-13 01:59:50|136798.5|136698.5|136801.1|136701.1|136801.1|136701.1|136798.5|136698.5|8
1723514400000|2024-08-13 02:00:00|136802.1|136702.1|136801.5|136701.5|136802.1|136702.1|136801.1|136701.1|5
1723514410000|2024-08-13 02:00:10|136801.1|136701.1|136801.1|136701.1|136801.1|136701.1|136801.1|136701.1|1
1723514420000|2024-08-13 02:00:20|136801.5|136701.5|136801|136701|136801.5|136701.5|136800.5|136700.5|5
1723514430000|2024-08-13 02:00:30|136801.5|136701.5|136801.5|136701.5|136801.5|136701.5|136801.5|136701.5|1
1723514440000|2024-08-13 02:00:40|136802|136702|136801.5|136701.5|136802|136702|136801.5|136701.5|2
1723514450000|2024-08-13 02:00:50|136802.5|136702.5|136809|136709|136809|136709|136802.5|136702.5|11
1723514460000|2024-08-13 02:01:00|136808.5|136708.5|136798.9|136698.9|136808.5|136708.5|136798.5|136698.5|4
1723514470000|2024-08-13 02:01:10|136795.5|136695.5|136795.5|136695.5|136795.5|136695.5|136795.5|136695.5|1
1723514500000|2024-08-13 02:01:40|136792|136692|136797|136697|136797.5|136697.5|136790|136690|10
1723514520000|2024-08-13 02:02:00|136798|136698|136817|136717|136817|136717|136798|136698|7
1723514530000|2024-08-13 02:02:10|136813.5|136713.5|136826.5|136726.5|136827.1|136727.1|136813.5|136713.5|9
1723514540000|2024-08-13 02:02:20|136825.1|136725.1|136823.5|136723.5|136827.1|136727.1|136823.1|136723.1|7
1723514550000|2024-08-13 02:02:30|136823.1|136723.1|136827|136727|136827|136727|136823.1|136723.1|4
1723514560000|2024-08-13 02:02:40|136832|136732|136837|136737|136837|136737|136832|136732|4
1723514570000|2024-08-13 02:02:50|136836.5|136736.5|136840|136740|136848|136748|136836.5|136736.5|9
1723514590000|2024-08-13 02:03:10|136839.5|136739.5|136838.5|136738.5|136839.5|136739.5|136838.5|136738.5|2
1723514610000|2024-08-13 02:03:30|136838|136738|136828.5|136728.5|136838.5|136738.5|136828|136728|14
1723514620000|2024-08-13 02:03:40|136829|136729|136831.5|136731.5|136831.5|136731.5|136829|136729|7
1723514640000|2024-08-13 02:04:00|136830|136730|136830|136730|136830|136730|136830|136730|1
1723514650000|2024-08-13 02:04:10|136833.5|136733.5|136830|136730|136833.5|136733.5|136830|136730|3
1723514660000|2024-08-13 02:04:20|136829.5|136729.5|136815|136715|136829.5|136729.5|136814|136714|8
1723514670000|2024-08-13 02:04:30|136813|136713|136811.2|136711.2|136815|136715|136811.1|136711.1|6
1723514680000|2024-08-13 02:04:40|136815|136715|136815|136715|136815|136715|136815|136715|1
1723514690000|2024-08-13 02:04:50|136817|136717|136815|136715|136818|136718|136815|136715|4
1723514700000|2024-08-13 02:05:00|136814|136714|136812|136712|136814|136714|136811.5|136711.5|4
1723514730000|2024-08-13 02:05:30|136813|136713|136810|136710|136815|136715|136810|136710|4
1723514740000|2024-08-13 02:05:40|136813|136713|136818|136718|136818|136718|136813|136713|4
1723514760000|2024-08-13 02:06:00|136816.5|136716.5|136819.5|136719.5|136819.5|136719.5|136815|136715|6
1723514770000|2024-08-13 02:06:10|136819.8|136719.8|136821.5|136721.5|136822|136722|136819.8|136719.8|4
1723514830000|2024-08-13 02:07:10|136820|136720|136813|136713|136820|136720|136811.5|136711.5|4
1723514840000|2024-08-13 02:07:20|136812.5|136712.5|136810|136710|136812.5|136712.5|136810|136710|4
1723514850000|2024-08-13 02:07:30|136800.5|136700.5|136787.1|136687.1|136800.5|136700.5|136787.1|136687.1|11
1723514860000|2024-08-13 02:07:40|136783.5|136683.5|136783.5|136683.5|136784.5|136684.5|136783.1|136683.1|8
1723514870000|2024-08-13 02:07:50|136780.9|136680.9|136765.1|136665.1|136780.9|136680.9|136764.1|136664.1|13
1723514880000|2024-08-13 02:08:00|136767.1|136667.1|136765.1|136665.1|136768.1|136668.1|136765.1|136665.1|8
1723514890000|2024-08-13 02:08:10|136767.5|136667.5|136769|136669|136769|136669|136767.5|136667.5|5
1723514900000|2024-08-13 02:08:20|136773.5|136673.5|136749.5|136649.5|136776|136676|136748|136648|11
1723514910000|2024-08-13 02:08:30|136749.3|136649.3|136706.1|136606.1|136749.3|136649.3|136693.5|136593.5|22
1723514920000|2024-08-13 02:08:40|136709.5|136609.5|136692.5|136592.5|136714.5|136614.5|136692.5|136592.5|17
1723514930000|2024-08-13 02:08:50|136693|136593|136708.5|136608.5|136708.5|136608.5|136693|136593|12
1723514940000|2024-08-13 02:09:00|136703.5|136603.5|136693.5|136593.5|136703.5|136603.5|136691.5|136591.5|10
1723514950000|2024-08-13 02:09:10|136698.5|136598.5|136693.5|136593.5|136698.5|136598.5|136676.5|136576.5|13
1723514960000|2024-08-13 02:09:20|136692|136592|136692.5|136592.5|136696|136596|136690.6|136590.6|14
1723514970000|2024-08-13 02:09:30|136693.4|136593.4|136703.5|136603.5|136705|136605|136692.5|136592.5|18
1723514980000|2024-08-13 02:09:40|136701.5|136601.5|136712.4|136612.4|136713.5|136613.5|136701.5|136601.5|12
1723514990000|2024-08-13 02:09:50|136719.2|136619.2|136723.5|136623.5|136724.5|136624.5|136718.7|136618.7|13
1723515000000|2024-08-13 02:10:00|136724.1|136624.1|136725.1|136625.1|136728.5|136628.5|136723.5|136623.5|10
1723515010000|2024-08-13 02:10:10|136727.1|136627.1|136738.9|136638.9|136739.3|136639.3|136725.1|136625.1|9
1723515020000|2024-08-13 02:10:20|136739.5|136639.5|136739.9|136639.9|136739.9|136639.9|136739.5|136639.5|3
1723515030000|2024-08-13 02:10:30|136739.8|136639.8|136736.9|136636.9|136739.8|136639.8|136736.9|136636.9|4
1723515040000|2024-08-13 02:10:40|136736.5|136636.5|136745|136645|136745|136645|136735.4|136635.4|10
1723515050000|2024-08-13 02:10:50|136747.1|136647.1|136748|136648|136748.1|136648.1|136747|136647|8
1723515060000|2024-08-13 02:11:00|136747.7|136647.7|136747.3|136647.3|136747.7|136647.7|136746.5|136646.5|4
1723515070000|2024-08-13 02:11:10|136747.5|136647.5|136759|136659|136759|136659|136747.5|136647.5|13
1723515080000|2024-08-13 02:11:20|136758|136658|136756.5|136656.5|136758|136658|136756.5|136656.5|2
1723515090000|2024-08-13 02:11:30|136756|136656|136758|136658|136758|136658|136756|136656|3
1723515100000|2024-08-13 02:11:40|136756.3|136656.3|136739|136639|136756.3|136656.3|136739|136639|9
1723515110000|2024-08-13 02:11:50|136738|136638|136727.3|136627.3|136738.1|136638.1|136727.1|136627.1|8
1723515120000|2024-08-13 02:12:00|136726.9|136626.9|136726.3|136626.3|136726.9|136626.9|136723.5|136623.5|4
1723515130000|2024-08-13 02:12:10|136736.1|136636.1|136730.2|136630.2|136738.1|136638.1|136730.2|136630.2|4
1723515140000|2024-08-13 02:12:20|136728.7|136628.7|136728.7|136628.7|136728.7|136628.7|136728.7|136628.7|1
1723515160000|2024-08-13 02:12:40|136729.2|136629.2|136736.5|136636.5|136736.5|136636.5|136729.2|136629.2|2
1723515170000|2024-08-13 02:12:50|136735|136635|136732|136632|136738.1|136638.1|136728.7|136628.7|12
1723515180000|2024-08-13 02:13:00|136731.6|136631.6|136739.3|136639.3|136739.3|136639.3|136731.5|136631.5|8
1723515190000|2024-08-13 02:13:10|136739.2|136639.2|136738.1|136638.1|136739.2|136639.2|136737.8|136637.8|3
1723515200000|2024-08-13 02:13:20|136737.9|136637.9|136738.5|136638.5|136738.5|136638.5|136737.9|136637.9|6
1723515210000|2024-08-13 02:13:30|136742.9|136642.9|136739.4|136639.4|136742.9|136642.9|136739.4|136639.4|4
1723515230000|2024-08-13 02:13:50|136739.9|136639.9|136739.4|136639.4|136739.9|136639.9|136739.4|136639.4|2
1723515240000|2024-08-13 02:14:00|136739.9|136639.9|136739.3|136639.3|136739.9|136639.9|136739.3|136639.3|5
1723515250000|2024-08-13 02:14:10|136738.5|136638.5|136737.7|136637.7|136738.7|136638.7|136734.5|136634.5|13
1723515260000|2024-08-13 02:14:20|136737.9|136637.9|136737.4|136637.4|136737.9|136637.9|136737.4|136637.4|3
1723515270000|2024-08-13 02:14:30|136735|136635|136723.5|136623.5|136735|136635|136723.5|136623.5|5
1723515280000|2024-08-13 02:14:40|136720.5|136620.5|136738|136638|136738|136638|136708.1|136608.1|15
1723515290000|2024-08-13 02:14:50|136743|136643|136746.5|136646.5|136746.5|136646.5|136738.1|136638.1|10
1723515300000|2024-08-13 02:15:00|136746.6|136646.6|136748.5|136648.5|136749.5|136649.5|136746.6|136646.6|7
1723515310000|2024-08-13 02:15:10|136748.1|136648.1|136762.5|136662.5|136762.5|136662.5|136748.1|136648.1|7
1723515320000|2024-08-13 02:15:20|136762|136662|136762.1|136662.1|136763.5|136663.5|136760.5|136660.5|6
1723515330000|2024-08-13 02:15:30|136760.1|136660.1|136757.5|136657.5|136760.1|136660.1|136753.5|136653.5|8
1723515340000|2024-08-13 02:15:40|136758|136658|136757.5|136657.5|136758|136658|136757|136657|3
1723515350000|2024-08-13 02:15:50|136757.1|136657.1|136757.1|136657.1|136757.1|136657.1|136757.1|136657.1|1
1723515360000|2024-08-13 02:16:00|136751.4|136651.4|136750.1|136650.1|136754.1|136654.1|136750.1|136650.1|11
1723515370000|2024-08-13 02:16:10|136748.1|136648.1|136748.5|136648.5|136749.5|136649.5|136743.5|136643.5|10
1723515380000|2024-08-13 02:16:20|136749.1|136649.1|136750.1|136650.1|136757.1|136657.1|136749.1|136649.1|13
1723515390000|2024-08-13 02:16:30|136751.5|136651.5|136757.1|136657.1|136757.5|136657.5|136751.1|136651.1|7
1723515400000|2024-08-13 02:16:40|136759.1|136659.1|136754.5|136654.5|136759.1|136659.1|136754.1|136654.1|9
1723515410000|2024-08-13 02:16:50|136754.1|136654.1|136748.5|136648.5|136754.1|136654.1|136748.5|136648.5|6
1723515420000|2024-08-13 02:17:00|136750.1|136650.1|136750.5|136650.5|136751.1|136651.1|136750.1|136650.1|10
1723515430000|2024-08-13 02:17:10|136750.1|136650.1|136754.5|136654.5|136754.5|136654.5|136745.1|136645.1|6
1723515440000|2024-08-13 02:17:20|136754.1|136654.1|136753.5|136653.5|136754.1|136654.1|136753.5|136653.5|2
1723515450000|2024-08-13 02:17:30|136755.1|136655.1|136757.5|136657.5|136758.5|136658.5|136754.1|136654.1|9
1723515460000|2024-08-13 02:17:40|136758.1|136658.1|136759.5|136659.5|136759.5|136659.5|136757.5|136657.5|10
1723515470000|2024-08-13 02:17:50|136758.5|136658.5|136758|136658|136758.5|136658.5|136758|136658|3
1723515480000|2024-08-13 02:18:00|136759.5|136659.5|136754.5|136654.5|136759.5|136659.5|136754.5|136654.5|7
1723515490000|2024-08-13 02:18:10|136754|136654|136756.5|136656.5|136756.5|136656.5|136754|136654|4
1723515500000|2024-08-13 02:18:20|136757|136657|136757|136657|136757|136657|136757|136657|1
1723515510000|2024-08-13 02:18:30|136756.5|136656.5|136759|136659|136759|136659|136756|136656|10
1723515520000|2024-08-13 02:18:40|136759.5|136659.5|136757.5|136657.5|136759.5|136659.5|136756.5|136656.5|11
1723515530000|2024-08-13 02:18:50|136757|136657|136756|136656|136757.5|136657.5|136755.5|136655.5|10
1723515540000|2024-08-13 02:19:00|136750.8|136650.8|136755|136655|136755|136655|136750.8|136650.8|6
1723515550000|2024-08-13 02:19:10|136755.5|136655.5|136757.5|136657.5|136757.5|136657.5|136755|136655|7
1723515560000|2024-08-13 02:19:20|136756.5|136656.5|136757.5|136657.5|136757.5|136657.5|136755|136655|3
1723515580000|2024-08-13 02:19:40|136758.5|136658.5|136765|136665|136765|136665|136758.5|136658.5|3
1723515590000|2024-08-13 02:19:50|136760.9|136660.9|136760.4|136660.4|136760.9|136660.9|136760.2|136660.2|3
1723515600000|2024-08-13 02:20:00|136761.5|136661.5|136767.5|136667.5|136768.5|136668.5|136761.5|136661.5|4
1723515610000|2024-08-13 02:20:10|136767|136667|136767.5|136667.5|136768.5|136668.5|136767|136667|7
1723515630000|2024-08-13 02:20:30|136766|136666|136766.5|136666.5|136768|136668|136766|136666|6
1723515640000|2024-08-13 02:20:40|136767|136667|136766.5|136666.5|136767|136667|136765|136665|5
1723515650000|2024-08-13 02:20:50|136766|136666|136766.5|136666.5|136766.5|136666.5|136766|136666|2
1723515660000|2024-08-13 02:21:00|136765.5|136665.5|136765|136665|136765.5|136665.5|136765|136665|2
1723515670000|2024-08-13 02:21:10|136764|136664|136767|136667|136767|136667|136764|136664|4
1723515680000|2024-08-13 02:21:20|136761.5|136661.5|136762.5|136662.5|136762.8|136662.8|136761.5|136661.5|5
1723515690000|2024-08-13 02:21:30|136773.2|136673.2|136773.1|136673.1|136777.5|136677.5|136769|136669|11
1723515700000|2024-08-13 02:21:40|136775.1|136675.1|136771|136671|136775.1|136675.1|136771|136671|4
1723515710000|2024-08-13 02:21:50|136771.5|136671.5|136774.5|136674.5|136774.5|136674.5|136771.5|136671.5|3
1723515720000|2024-08-13 02:22:00|136775|136675|136786.5|136686.5|136787.5|136687.5|136775|136675|8
1723515730000|2024-08-13 02:22:10|136785|136685|136786.5|136686.5|136786.5|136686.5|136785|136685|3
1723515740000|2024-08-13 02:22:20|136786|136686|136785|136685|136786.5|136686.5|136785|136685|8
1723515750000|2024-08-13 02:22:30|136786|136686|136787.5|136687.5|136787.5|136687.5|136786|136686|7
1723515780000|2024-08-13 02:23:00|136786|136686|136785|136685|136786|136686|136785|136685|2
1723515790000|2024-08-13 02:23:10|136784|136684|136784|136684|136784|136684|136784|136684|1
1723515800000|2024-08-13 02:23:20|136785|136685|136785|136685|136785|136685|136784.5|136684.5|5
1723515810000|2024-08-13 02:23:30|136786|136686|136786.5|136686.5|136786.5|136686.5|136786|136686|4
1723515820000|2024-08-13 02:23:40|136787|136687|136786.5|136686.5|136787|136687|136786.5|136686.5|2
1723515850000|2024-08-13 02:24:10|136787.5|136687.5|136798|136698|136798|136698|136787.5|136687.5|5
1723515860000|2024-08-13 02:24:20|136802|136702|136788.5|136688.5|136805|136705|136788.5|136688.5|5
1723515870000|2024-08-13 02:24:30|136790|136690|136793.5|136693.5|136793.5|136693.5|136790|136690|5
1723515880000|2024-08-13 02:24:40|136791.5|136691.5|136798.5|136698.5|136805|136705|136791.5|136691.5|10
1723515890000|2024-08-13 02:24:50|136798|136698|136788.1|136688.1|136798.5|136698.5|136788.1|136688.1|9
1723515900000|2024-08-13 02:25:00|136787.1|136687.1|136787.5|136687.5|136787.5|136687.5|136787.1|136687.1|2
1723515910000|2024-08-13 02:25:10|136782|136682|136786.5|136686.5|136788|136688|136782|136682|6
1723515920000|2024-08-13 02:25:20|136787|136687|136780|136680|136787|136687|136780|136680|3
1723515930000|2024-08-13 02:25:30|136785|136685|136776.5|136676.5|136785|136685|136776.5|136676.5|10
1723515940000|2024-08-13 02:25:40|136777|136677|136787|136687|136787|136687|136777|136677|13
1723515950000|2024-08-13 02:25:50|136785|136685|136782|136682|136787|136687|136781.5|136681.5|5
1723515960000|2024-08-13 02:26:00|136785|136685|136785|136685|136794|136694|136785|136685|10
1723515970000|2024-08-13 02:26:10|136781.5|136681.5|136789.2|136689.2|136789.2|136689.2|136781.5|136681.5|7
1723515980000|2024-08-13 02:26:20|136789.1|136689.1|136787.1|136687.1|136789.2|136689.2|136786.5|136686.5|4
1723515990000|2024-08-13 02:26:30|136787.5|136687.5|136788.1|136688.1|136788.1|136688.1|136787.1|136687.1|4
1723516000000|2024-08-13 02:26:40|136787.5|136687.5|136795.1|136695.1|136796.5|136696.5|136787.5|136687.5|12
1723516010000|2024-08-13 02:26:50|136795.5|136695.5|136798.7|136698.7|136798.7|136698.7|136793.1|136693.1|7
1723516020000|2024-08-13 02:27:00|136799.7|136699.7|136799.1|136699.1|136800.5|136700.5|136798.5|136698.5|12
1723516030000|2024-08-13 02:27:10|136798.5|136698.5|136798.5|136698.5|136799.1|136699.1|136798.1|136698.1|5
1723516040000|2024-08-13 02:27:20|136798.1|136698.1|136806.5|136706.5|136807.5|136707.5|136798.1|136698.1|4
1723516050000|2024-08-13 02:27:30|136807.1|136707.1|136818.1|136718.1|136819.1|136719.1|136807.1|136707.1|8
1723516060000|2024-08-13 02:27:40|136818.5|136718.5|136818|136718|136827.5|136727.5|136817.5|136717.5|14
1723516070000|2024-08-13 02:27:50|136816.5|136716.5|136816.5|136716.5|136817.5|136717.5|136813|136713|12
1723516080000|2024-08-13 02:28:00|136817.5|136717.5|136815.5|136715.5|136817.5|136717.5|136815.1|136715.1|9
1723516090000|2024-08-13 02:28:10|136816.1|136716.1|136817.1|136717.1|136817.1|136717.1|136815.5|136715.5|12
1723516100000|2024-08-13 02:28:20|136818.1|136718.1|136816.1|136716.1|136818.1|136718.1|136816.1|136716.1|6
1723516110000|2024-08-13 02:28:30|136816.5|136716.5|136818.1|136718.1|136825.1|136725.1|136816.5|136716.5|6
1723516130000|2024-08-13 02:28:50|136818|136718|136818|136718|136818|136718|136818|136718|1
1723516140000|2024-08-13 02:29:00|136810.5|136710.5|136811.5|136711.5|136811.5|136711.5|136808.5|136708.5|7
1723516160000|2024-08-13 02:29:20|136811|136711|136815|136715|136815|136715|136811|136711|5
1723516170000|2024-08-13 02:29:30|136815.5|136715.5|136816|136716|136816|136716|136811.5|136711.5|8
1723516180000|2024-08-13 02:29:40|136823.5|136723.5|136827.5|136727.5|136827.5|136727.5|136823.5|136723.5|2
1723516190000|2024-08-13 02:29:50|136826.1|136726.1|136825.1|136725.1|136826.1|136726.1|136825.1|136725.1|2
1723516200000|2024-08-13 02:30:00|136823.5|136723.5|136847.5|136747.5|136847.5|136747.5|136823.5|136723.5|10
1723516210000|2024-08-13 02:30:10|136847.1|136747.1|136844.5|136744.5|136847.1|136747.1|136844.1|136744.1|6
1723516220000|2024-08-13 02:30:20|136844|136744|136835|136735|136844.5|136744.5|136835|136735|4
1723516230000|2024-08-13 02:30:30|136836.5|136736.5|136835|136735|136837.5|136737.5|136835|136735|4
1723516240000|2024-08-13 02:30:40|136836.5|136736.5|136818.5|136718.5|136836.5|136736.5|136818|136718|8
1723516250000|2024-08-13 02:30:50|136819.5|136719.5|136825.1|136725.1|136825.1|136725.1|136819.5|136719.5|3
1723516260000|2024-08-13 02:31:00|136825.2|136725.2|136830.5|136730.5|136830.5|136730.5|136825.2|136725.2|6
1723516270000|2024-08-13 02:31:10|136831|136731|136827.1|136727.1|136831|136731|136825.5|136725.5|10
1723516280000|2024-08-13 02:31:20|136827.5|136727.5|136829.1|136729.1|136829.1|136729.1|136825.5|136725.5|5
1723516290000|2024-08-13 02:31:30|136829.5|136729.5|136830.5|136730.5|136830.5|136730.5|136829.1|136729.1|4
1723516300000|2024-08-13 02:31:40|136839.2|136739.2|136846.5|136746.5|136846.5|136746.5|136839.2|136739.2|4
1723516310000|2024-08-13 02:31:50|136846.7|136746.7|136853.9|136753.9|136856.7|136756.7|136846.7|136746.7|8
1723516320000|2024-08-13 02:32:00|136853.5|136753.5|136856.5|136756.5|136856.6|136756.6|136853.1|136753.1|6
1723516330000|2024-08-13 02:32:10|136856.7|136756.7|136866.5|136766.5|136866.5|136766.5|136856.7|136756.7|3
1723516340000|2024-08-13 02:32:20|136864|136764|136866.7|136766.7|136866.7|136766.7|136864|136764|5
1723516350000|2024-08-13 02:32:30|136867.7|136767.7|136868.1|136768.1|136877.7|136777.7|136867.7|136767.7|15
1723516360000|2024-08-13 02:32:40|136868.5|136768.5|136869.1|136769.1|136869.1|136769.1|136866.5|136766.5|7
1723516370000|2024-08-13 02:32:50|136869.5|136769.5|136872.7|136772.7|136873.3|136773.3|136869.1|136769.1|10
1723516380000|2024-08-13 02:33:00|136872.9|136772.9|136873.9|136773.9|136876.5|136776.5|136870.9|136770.9|6
1723516390000|2024-08-13 02:33:10|136872.5|136772.5|136871.7|136771.7|136872.5|136772.5|136871.7|136771.7|4
1723516400000|2024-08-13 02:33:20|136871.8|136771.8|136866.5|136766.5|136872.1|136772.1|136866.5|136766.5|14
1723516410000|2024-08-13 02:33:30|136867.5|136767.5|136870.7|136770.7|136871|136771|136866.5|136766.5|12
1723516420000|2024-08-13 02:33:40|136870.5|136770.5|136871.9|136771.9|136871.9|136771.9|136870.5|136770.5|8
1723516430000|2024-08-13 02:33:50|136878.3|136778.3|136886|136786|136886|136786|136878.3|136778.3|5
1723516440000|2024-08-13 02:34:00|136886.5|136786.5|136886.5|136786.5|136891|136791|136886.5|136786.5|9
1723516450000|2024-08-13 02:34:10|136880.6|136780.6|136876.5|136776.5|136881.2|136781.2|136876.5|136776.5|5
1723516480000|2024-08-13 02:34:40|136870.6|136770.6|136866.5|136766.5|136871.2|136771.2|136866.5|136766.5|4
1723516490000|2024-08-13 02:34:50|136866.9|136766.9|136866.9|136766.9|136866.9|136766.9|136866.9|136766.9|1
1723516500000|2024-08-13 02:35:00|136866.5|136766.5|136866.5|136766.5|136866.9|136766.9|136866.5|136766.5|3
1723516510000|2024-08-13 02:35:10|136867|136767|136877.7|136777.7|136877.7|136777.7|136867|136767|6
1723516520000|2024-08-13 02:35:20|136877.2|136777.2|136870.4|136770.4|136877.2|136777.2|136870.4|136770.4|6
1723516530000|2024-08-13 02:35:30|136868.3|136768.3|136866.5|136766.5|136868.3|136768.3|136866.5|136766.5|4
1723516540000|2024-08-13 02:35:40|136867|136767|136866.5|136766.5|136867|136767|136866.5|136766.5|2
1723516560000|2024-08-13 02:36:00|136867|136767|136866.5|136766.5|136867|136767|136865.5|136765.5|4
1723516580000|2024-08-13 02:36:20|136865.5|136765.5|136866.5|136766.5|136866.5|136766.5|136865.5|136765.5|2
1723516590000|2024-08-13 02:36:30|136865|136765|136865|136765|136865|136765|136865|136765|1
1723516600000|2024-08-13 02:36:40|136864|136764|136863.5|136763.5|136865|136765|136863.5|136763.5|4
1723516610000|2024-08-13 02:36:50|136864.5|136764.5|136855|136755|136864.5|136764.5|136855|136755|3
1723516620000|2024-08-13 02:37:00|136854|136754|136852.5|136752.5|136854|136754|136852.5|136752.5|3
1723516630000|2024-08-13 02:37:10|136853|136753|136855|136755|136855|136755|136853|136753|2
1723516640000|2024-08-13 02:37:20|136860|136760|136861.5|136761.5|136861.5|136761.5|136860|136760|2
1723516650000|2024-08-13 02:37:30|136861|136761|136860|136760|136861|136761|136858|136758|7
1723516660000|2024-08-13 02:37:40|136861|136761|136861|136761|136861|136761|136861|136761|1
1723516670000|2024-08-13 02:37:50|136856.5|136756.5|136858.5|136758.5|136858.5|136758.5|136856.5|136756.5|2
1723516680000|2024-08-13 02:38:00|136851.2|136751.2|136851.2|136751.2|136851.2|136751.2|136851.2|136751.2|1
1723516690000|2024-08-13 02:38:10|136855|136755|136855|136755|136855|136755|136855|136755|1
1723516700000|2024-08-13 02:38:20|136856.5|136756.5|136865|136765|136865|136765|136856.5|136756.5|5
1723516730000|2024-08-13 02:38:50|136868.8|136768.8|136868.8|136768.8|136868.8|136768.8|136868.8|136768.8|1
1723516740000|2024-08-13 02:39:00|136867.9|136767.9|136864.5|136764.5|136867.9|136767.9|136863.5|136763.5|7
1723516750000|2024-08-13 02:39:10|136863|136763|136857|136757|136863|136763|136856.5|136756.5|5
1723516760000|2024-08-13 02:39:20|136857.5|136757.5|136858|136758|136858|136758|136857.5|136757.5|2
1723516770000|2024-08-13 02:39:30|136858.5|136758.5|136858.5|136758.5|136858.5|136758.5|136858|136758|3
1723516780000|2024-08-13 02:39:40|136860|136760|136865|136765|136865|136765|136860|136760|3
1723516790000|2024-08-13 02:39:50|136865.5|136765.5|136868.8|136768.8|136869|136769|136865.5|136765.5|4
1723516800000|2024-08-13 02:40:00|136865|136765|136865|136765|136865|136765|136865|136765|1
1723516850000|2024-08-13 02:40:50|136864.5|136764.5|136864|136764|136865|136765|136863|136763|7
1723516860000|2024-08-13 02:41:00|136863|136763|136847|136747|136863.5|136763.5|136847|136747|7
1723516870000|2024-08-13 02:41:10|136847.5|136747.5|136848|136748|136850|136750|136847.5|136747.5|3
1723516880000|2024-08-13 02:41:20|136848.5|136748.5|136848.5|136748.5|136850|136750|136848.5|136748.5|4
1723516890000|2024-08-13 02:41:30|136848|136748|136845|136745|136848|136748|136845|136745|5
1723516900000|2024-08-13 02:41:40|136844|136744|136847|136747|136847|136747|136844|136744|8
1723516910000|2024-08-13 02:41:50|136846.5|136746.5|136845.5|136745.5|136846.5|136746.5|136845.5|136745.5|2
1723516920000|2024-08-13 02:42:00|136846.5|136746.5|136848|136748|136848|136748|136846.5|136746.5|7
1723516930000|2024-08-13 02:42:10|136848.5|136748.5|136850|136750|136850|136750|136848|136748|4
1723516940000|2024-08-13 02:42:20|136849.5|136749.5|136846.5|136746.5|136849.5|136749.5|136846.5|136746.5|2
1723516950000|2024-08-13 02:42:30|136846|136746|136846|136746|136846.5|136746.5|136845|136745|7
1723516960000|2024-08-13 02:42:40|136846.5|136746.5|136850|136750|136850|136750|136846.5|136746.5|8
1723516970000|2024-08-13 02:42:50|136846|136746|136846|136746|136846|136746|136846|136746|1
1723516980000|2024-08-13 02:43:00|136855|136755|136854.5|136754.5|136855|136755|136854.5|136754.5|2
1723516990000|2024-08-13 02:43:10|136855|136755|136854.5|136754.5|136855|136755|136854.5|136754.5|2
1723517040000|2024-08-13 02:44:00|136854|136754|136848.5|136748.5|136854|136754|136848.5|136748.5|4
1723517050000|2024-08-13 02:44:10|136846.5|136746.5|136846.5|136746.5|136847|136747|136845|136745|6
1723517060000|2024-08-13 02:44:20|136846|136746|136847|136747|136847|136747|136846|136746|5
1723517070000|2024-08-13 02:44:30|136846.5|136746.5|136846.5|136746.5|136847|136747|136846.5|136746.5|3
1723517080000|2024-08-13 02:44:40|136847|136747|136846.5|136746.5|136848|136748|136846.5|136746.5|5
1723517100000|2024-08-13 02:45:00|136846|136746|136846.5|136746.5|136846.5|136746.5|136845.5|136745.5|8
1723517110000|2024-08-13 02:45:10|136846|136746|136846.5|136746.5|136846.5|136746.5|136846|136746|2
1723517120000|2024-08-13 02:45:20|136853|136753|136846.5|136746.5|136856.5|136756.5|136846.5|136746.5|11
1723517130000|2024-08-13 02:45:30|136846|136746|136845|136745|136846|136746|136844|136744|5
1723517140000|2024-08-13 02:45:40|136840.5|136740.5|136841.2|136741.2|136841.2|136741.2|136840.5|136740.5|2
1723517150000|2024-08-13 02:45:50|136844.5|136744.5|136845|136745|136845|136745|136844.5|136744.5|2
1723517190000|2024-08-13 02:46:30|136844.5|136744.5|136844.5|136744.5|136845|136745|136844.5|136744.5|3
1723517200000|2024-08-13 02:46:40|136845|136745|136845|136745|136845|136745|136845|136745|1
1723517210000|2024-08-13 02:46:50|136844.5|136744.5|136845|136745|136845|136745|136844.5|136744.5|2
1723517260000|2024-08-13 02:47:40|136848.9|136748.9|136849.2|136749.2|136849.2|136749.2|136848.9|136748.9|2
1723517270000|2024-08-13 02:47:50|136841.6|136741.6|136841.4|136741.4|136841.6|136741.6|136841.2|136741.2|3
1723517280000|2024-08-13 02:48:00|136845.5|136745.5|136841.5|136741.5|136845.5|136745.5|136841.5|136741.5|7
1723517290000|2024-08-13 02:48:10|136842.5|136742.5|136842|136742|136842.5|136742.5|136842|136742|2
1723517300000|2024-08-13 02:48:20|136842.5|136742.5|136845.5|136745.5|136845.5|136745.5|136842.5|136742.5|2
1723517310000|2024-08-13 02:48:30|136844|136744|136846.5|136746.5|136846.5|136746.5|136844|136744|5
1723517320000|2024-08-13 02:48:40|136845.5|136745.5|136845.5|136745.5|136845.5|136745.5|136845.5|136745.5|1
1723517350000|2024-08-13 02:49:10|136844|136744|136845.5|136745.5|136845.5|136745.5|136843.5|136743.5|4
1723517370000|2024-08-13 02:49:30|136846.5|136746.5|136841.6|136741.6|136846.5|136746.5|136841.4|136741.4|5
1723517380000|2024-08-13 02:49:40|136846.5|136746.5|136846.5|136746.5|136846.5|136746.5|136846.5|136746.5|1
1723517410000|2024-08-13 02:50:10|136841.6|136741.6|136841.6|136741.6|136841.6|136741.6|136841.1|136741.1|3
1723517420000|2024-08-13 02:50:20|136846.5|136746.5|136846.5|136746.5|136846.5|136746.5|136846.5|136746.5|1
1723517450000|2024-08-13 02:50:50|136841.6|136741.6|136841.6|136741.6|136841.6|136741.6|136841.6|136741.6|1
1723517460000|2024-08-13 02:51:00|136846.5|136746.5|136846.5|136746.5|136846.5|136746.5|136846.5|136746.5|1
1723517480000|2024-08-13 02:51:20|136847|136747|136846.5|136746.5|136847|136747|136846.5|136746.5|2
1723517490000|2024-08-13 02:51:30|136847|136747|136846.5|136746.5|136847|136747|136846.5|136746.5|2
1723517500000|2024-08-13 02:51:40|136856.5|136756.5|136856.5|136756.5|136856.5|136756.5|136856.5|136756.5|1
1723517510000|2024-08-13 02:51:50|136855.5|136755.5|136855|136755|136855.5|136755.5|136855|136755|2
1723517520000|2024-08-13 02:52:00|136854|136754|136856.5|136756.5|136856.5|136756.5|136854|136754|5
1723517580000|2024-08-13 02:53:00|136852|136752|136855|136755|136855|136755|136852|136752|2
1723517590000|2024-08-13 02:53:10|136856.5|136756.5|136855|136755|136856.5|136756.5|136855|136755|2
1723517600000|2024-08-13 02:53:20|136855.5|136755.5|136852|136752|136857|136757|136852|136752|5
1723517620000|2024-08-13 02:53:40|136853|136753|136848|136748|136855|136755|136848|136748|5
1723517630000|2024-08-13 02:53:50|136848.5|136748.5|136846.5|136746.5|136852.5|136752.5|136846.5|136746.5|6
1723517640000|2024-08-13 02:54:00|136848.5|136748.5|136848.5|136748.5|136848.5|136748.5|136848.5|136748.5|1
1723517650000|2024-08-13 02:54:10|136847.5|136747.5|136846.5|136746.5|136847.5|136747.5|136846.5|136746.5|2
1723517670000|2024-08-13 02:54:30|136847|136747|136848|136748|136848|136748|136847|136747|3
1723517690000|2024-08-13 02:54:50|136850|136750|136852.5|136752.5|136852.5|136752.5|136850|136750|2
1723517700000|2024-08-13 02:55:00|136850.5|136750.5|136852|136752|136852|136752|136848|136748|15
1723517710000|2024-08-13 02:55:10|136851.5|136751.5|136852.5|136752.5|136857.5|136757.5|136851.5|136751.5|7
1723517720000|2024-08-13 02:55:20|136855|136755|136857|136757|136857|136757|136855|136755|2
1723517730000|2024-08-13 02:55:30|136858|136758|136861.5|136761.5|136861.5|136761.5|136858|136758|3
1723517740000|2024-08-13 02:55:40|136862|136762|136861|136761|136865|136765|136861|136761|5
1723517750000|2024-08-13 02:55:50|136860.5|136760.5|136857|136757|136860.5|136760.5|136857|136757|3
1723517760000|2024-08-13 02:56:00|136857.5|136757.5|136860|136760|136860|136760|136856.5|136756.5|5
1723517770000|2024-08-13 02:56:10|136862.5|136762.5|136858|136758|136863.5|136763.5|136858|136758|9
1723517780000|2024-08-13 02:56:20|136858.5|136758.5|136858|136758|136861|136761|136857.5|136757.5|7
1723517790000|2024-08-13 02:56:30|136859|136759|136864|136764|136864|136764|136857.5|136757.5|10
1723517800000|2024-08-13 02:56:40|136865|136765|136871.5|136771.5|136871.5|136771.5|136865|136765|2
1723517810000|2024-08-13 02:56:50|136872|136772|136872|136772|136872|136772|136872|136772|1
1723517820000|2024-08-13 02:57:00|136871.5|136771.5|136872|136772|136872|136772|136871|136771|3
1723517830000|2024-08-13 02:57:10|136871|136771|136876.5|136776.5|136876.5|136776.5|136870.5|136770.5|5
1723517840000|2024-08-13 02:57:20|136876|136776|136872.5|136772.5|136876|136776|136872.5|136772.5|3
1723517850000|2024-08-13 02:57:30|136881.5|136781.5|136884.5|136784.5|136885|136785|136881.5|136781.5|6
1723517860000|2024-08-13 02:57:40|136884|136784|136892|136792|136892|136792|136882|136782|6
1723517870000|2024-08-13 02:57:50|136891.5|136791.5|136891.5|136791.5|136891.5|136791.5|136891.5|136791.5|1
1723517890000|2024-08-13 02:58:10|136889.5|136789.5|136892|136792|136892|136792|136887.5|136787.5|6
1723517900000|2024-08-13 02:58:20|136895|136795|136887.5|136787.5|136895.5|136795.5|136887.5|136787.5|10
1723517910000|2024-08-13 02:58:30|136881.1|136781.1|136881.9|136781.9|136881.9|136781.9|136881.1|136781.1|2
1723517920000|2024-08-13 02:58:40|136887.5|136787.5|136887|136787|136887.5|136787.5|136887|136787|6
1723517940000|2024-08-13 02:59:00|136890|136790|136891.5|136791.5|136891.5|136791.5|136890|136790|2
1723517950000|2024-08-13 02:59:10|136887.5|136787.5|136887.5|136787.5|136887.5|136787.5|136887.5|136787.5|1
1723517960000|2024-08-13 02:59:20|136885.5|136785.5|136885.5|136785.5|136885.5|136785.5|136885.5|136785.5|1
1723517970000|2024-08-13 02:59:30|136887.5|136787.5|136892|136792|136892|136792|136887.5|136787.5|2
1723517980000|2024-08-13 02:59:40|136891|136791|136888|136788|136891|136791|136888|136788|5
1723517990000|2024-08-13 02:59:50|136890|136790|136890|136790|136890|136790|136890|136790|1
1723518000000|2024-08-13 03:00:00|136891|136791|136887.5|136787.5|136891|136791|136885|136785|7
1723518010000|2024-08-13 03:00:10|136888|136788|136885|136785|136888|136788|136885|136785|4
1723518020000|2024-08-13 03:00:20|136886.5|136786.5|136887.5|136787.5|136887.5|136787.5|136886.5|136786.5|2
1723518030000|2024-08-13 03:00:30|136884|136784|136883|136783|136884|136784|136883|136783|2
1723518040000|2024-08-13 03:00:40|136887|136787|136885|136785|136887.5|136787.5|136883|136783|7
1723518050000|2024-08-13 03:00:50|136884.5|136784.5|136882.5|136782.5|136884.5|136784.5|136882.5|136782.5|3
1723518060000|2024-08-13 03:01:00|136883|136783|136871.5|136771.5|136883|136783|136871.5|136771.5|9
1723518070000|2024-08-13 03:01:10|136872|136772|136865|136765|136872|136772|136865|136765|3
1723518090000|2024-08-13 03:01:30|136858.5|136758.5|136865|136765|136865|136765|136858.5|136758.5|8
1723518100000|2024-08-13 03:01:40|136869|136769|136865|136765|136870.5|136770.5|136865|136765|6
1723518110000|2024-08-13 03:01:50|136866.5|136766.5|136875|136775|136875|136775|136866.5|136766.5|9
1723518120000|2024-08-13 03:02:00|136872.5|136772.5|136872|136772|136872.5|136772.5|136872|136772|2
1723518140000|2024-08-13 03:02:20|136871|136771|136872|136772|136872|136772|136871|136771|3
1723518150000|2024-08-13 03:02:30|136871.5|136771.5|136871.5|136771.5|136871.5|136771.5|136871.5|136771.5|1
1723518160000|2024-08-13 03:02:40|136872|136772|136865|136765|136872|136772|136865|136765|4
1723518170000|2024-08-13 03:02:50|136865.5|136765.5|136868.5|136768.5|136868.5|136768.5|136864|136764|10
1723518180000|2024-08-13 03:03:00|136865|136765|136864|136764|136865|136765|136864|136764|3
1723518190000|2024-08-13 03:03:10|136863.5|136763.5|136863.5|136763.5|136864|136764|136863.5|136763.5|3
1723518200000|2024-08-13 03:03:20|136864|136764|136864|136764|136864|136764|136864|136764|1
1723518210000|2024-08-13 03:03:30|136864.5|136764.5|136852|136752|136864.5|136764.5|136852|136752|5
1723518240000|2024-08-13 03:04:00|136848.5|136748.5|136845|136745|136848.5|136748.5|136845|136745|7
1723518250000|2024-08-13 03:04:10|136846.5|136746.5|136845|136745|136846.5|136746.5|136845|136745|3
1723518260000|2024-08-13 03:04:20|136845.5|136745.5|136845.5|136745.5|136846|136746|136845|136745|9
1723518270000|2024-08-13 03:04:30|136845|136745|136851.5|136751.5|136852|136752|136845|136745|6
1723518280000|2024-08-13 03:04:40|136850|136750|136851.5|136751.5|136851.5|136751.5|136846|136746|7
1723518290000|2024-08-13 03:04:50|136852|136752|136855|136755|136862|136762|136852|136752|8
1723518300000|2024-08-13 03:05:00|136852.5|136752.5|136846.5|136746.5|136852.5|136752.5|136845.5|136745.5|8
1723518310000|2024-08-13 03:05:10|136849.5|136749.5|136846|136746|136851|136751|136845|136745|10
1723518320000|2024-08-13 03:05:20|136845|136745|136843.5|136743.5|136845|136745|136843.5|136743.5|10
1723518330000|2024-08-13 03:05:30|136844|136744|136844.5|136744.5|136844.5|136744.5|136843.5|136743.5|3
1723518340000|2024-08-13 03:05:40|136845|136745|136844.5|136744.5|136845|136745|136844.5|136744.5|4
1723518350000|2024-08-13 03:05:50|136848|136748|136845.5|136745.5|136848|136748|136845.5|136745.5|2
1723518360000|2024-08-13 03:06:00|136844|136744|136844.6|136744.6|136845.5|136745.5|136844|136744|11
1723518370000|2024-08-13 03:06:10|136844.1|136744.1|136846|136746|136846|136746|136844.1|136744.1|4
1723518380000|2024-08-13 03:06:20|136845|136745|136851.5|136751.5|136851.5|136751.5|136845|136745|10
1723518390000|2024-08-13 03:06:30|136851|136751|136839.2|136739.2|136851|136751|136839.2|136739.2|3
1723518400000|2024-08-13 03:06:40|136837|136737|136837|136737|136837|136737|136837|136737|1
1723518410000|2024-08-13 03:06:50|136837.5|136737.5|136836.5|136736.5|136837.5|136737.5|136836.5|136736.5|3
1723518420000|2024-08-13 03:07:00|136837.5|136737.5|136836.5|136736.5|136838.5|136738.5|136836.5|136736.5|7
1723518430000|2024-08-13 03:07:10|136837|136737|136836.5|136736.5|136839.5|136739.5|136836.5|136736.5|10
1723518440000|2024-08-13 03:07:20|136838.5|136738.5|136849.5|136749.5|136849.5|136749.5|136836.5|136736.5|7
1723518460000|2024-08-13 03:07:40|136848.2|136748.2|136850.5|136750.5|136850.5|136750.5|136845|136745|4
1723518470000|2024-08-13 03:07:50|136844.4|136744.4|136844.5|136744.5|136844.5|136744.5|136844.2|136744.2|3
1723518480000|2024-08-13 03:08:00|136844.9|136744.9|136844.9|136744.9|136844.9|136744.9|136844.9|136744.9|1
1723518490000|2024-08-13 03:08:10|136843.6|136743.6|136843.6|136743.6|136843.6|136743.6|136843.6|136743.6|1
1723518500000|2024-08-13 03:08:20|136844.1|136744.1|136844.1|136744.1|136844.1|136744.1|136843.6|136743.6|3
1723518510000|2024-08-13 03:08:30|136844.4|136744.4|136844.8|136744.8|136844.8|136744.8|136843.3|136743.3|6
1723518520000|2024-08-13 03:08:40|136845.5|136745.5|136843.8|136743.8|136845.5|136745.5|136843.3|136743.3|6
1723518530000|2024-08-13 03:08:50|136844.6|136744.6|136844.1|136744.1|136844.8|136744.8|136843.7|136743.7|5
1723518540000|2024-08-13 03:09:00|136844.6|136744.6|136845.5|136745.5|136845.5|136745.5|136844.6|136744.6|3
1723518550000|2024-08-13 03:09:10|136848|136748|136849.5|136749.5|136849.5|136749.5|136847.5|136747.5|8
1723518560000|2024-08-13 03:09:20|136850|136750|136850|136750|136850|136750|136850|136750|1
1723518600000|2024-08-13 03:10:00|136844.5|136744.5|136843|136743|136844.5|136744.5|136843|136743|6
1723518610000|2024-08-13 03:10:10|136843.5|136743.5|136847.5|136747.5|136847.5|136747.5|136842|136742|7
1723518620000|2024-08-13 03:10:20|136846.5|136746.5|136844.5|136744.5|136846.5|136746.5|136843|136743|12
1723518640000|2024-08-13 03:10:40|136844|136744|136842.5|136742.5|136844|136744|136842.5|136742.5|4
1723518650000|2024-08-13 03:10:50|136843.1|136743.1|136843.1|136743.1|136843.5|136743.5|136843.1|136743.1|3
1723518660000|2024-08-13 03:11:00|136843.5|136743.5|136844.5|136744.5|136844.5|136744.5|136843.1|136743.1|4
1723518670000|2024-08-13 03:11:10|136844.1|136744.1|136842.5|136742.5|136845.5|136745.5|136842.5|136742.5|4
1723518680000|2024-08-13 03:11:20|136843.1|136743.1|136841.5|136741.5|136843.1|136743.1|136840.5|136740.5|16
1723518690000|2024-08-13 03:11:30|136841|136741|136836.5|136736.5|136841|136741|136831.5|136731.5|6
1723518700000|2024-08-13 03:11:40|136835|136735|136836.5|136736.5|136836.5|136736.5|136835|136735|3
1723518710000|2024-08-13 03:11:50|136831.5|136731.5|136832|136732|136832.5|136732.5|136830|136730|5
1723518720000|2024-08-13 03:12:00|136834.5|136734.5|136832|136732|136835|136735|136831.5|136731.5|7
1723518730000|2024-08-13 03:12:10|136832.5|136732.5|136833|136733|136833|136733|136831.5|136731.5|7
1723518740000|2024-08-13 03:12:20|136833.5|136733.5|136836.5|136736.5|136836.5|136736.5|136833.5|136733.5|2
1723518750000|2024-08-13 03:12:30|136838|136738|136836.5|136736.5|136840.5|136740.5|136836.5|136736.5|3
1723518760000|2024-08-13 03:12:40|136835|136735|136835|136735|136835|136735|136835|136735|1
1723518770000|2024-08-13 03:12:50|136835.5|136735.5|136831.5|136731.5|136836|136736|136831.5|136731.5|5
1723518780000|2024-08-13 03:13:00|136830.5|136730.5|136830.5|136730.5|136830.5|136730.5|136830.5|136730.5|1
1723518820000|2024-08-13 03:13:40|136830|136730|136834.5|136734.5|136834.5|136734.5|136830|136730|6
1723518830000|2024-08-13 03:13:50|136832|136732|136836.5|136736.5|136836.5|136736.5|136832|136732|6
1723518850000|2024-08-13 03:14:10|136835.5|136735.5|136835.5|136735.5|136836.5|136736.5|136835|136735|4
1723518860000|2024-08-13 03:14:20|136835|136735|136829.5|136729.5|136835|136735|136829.5|136729.5|7
1723518870000|2024-08-13 03:14:30|136829|136729|136817.5|136717.5|136830|136730|136817.5|136717.5|5
1723518880000|2024-08-13 03:14:40|136816|136716|136825|136725|136828|136728|136816|136716|6
1723518890000|2024-08-13 03:14:50|136825.5|136725.5|136826|136726|136826|136726|136825|136725|5
1723518900000|2024-08-13 03:15:00|136826.5|136726.5|136830|136730|136830|136730|136826.5|136726.5|3
1723518910000|2024-08-13 03:15:10|136827.5|136727.5|136827.5|136727.5|136827.5|136727.5|136827.5|136727.5|1
1723518930000|2024-08-13 03:15:30|136828|136728|136820.1|136720.1|136828|136728|136820.1|136720.1|4
1723518940000|2024-08-13 03:15:40|136815|136715|136795.5|136695.5|136815|136715|136795.5|136695.5|9
1723518950000|2024-08-13 03:15:50|136795|136695|136791|136691|136799.5|136699.5|136790.5|136690.5|8
1723518960000|2024-08-13 03:16:00|136794.5|136694.5|136794.5|136694.5|136795|136695|136794.5|136694.5|3
1723518970000|2024-08-13 03:16:10|136794|136694|136786.1|136686.1|136794.5|136694.5|136786.1|136686.1|10
1723518980000|2024-08-13 03:16:20|136785.1|136685.1|136791.1|136691.1|136791.1|136691.1|136785|136685|10
1723518990000|2024-08-13 03:16:30|136791.2|136691.2|136785.1|136685.1|136794.5|136694.5|136785.1|136685.1|7
1723519000000|2024-08-13 03:16:40|136784.5|136684.5|136780.1|136680.1|136784.5|136684.5|136780.1|136680.1|3
1723519010000|2024-08-13 03:16:50|136772.5|136672.5|136775.1|136675.1|136775.1|136675.1|136772.5|136672.5|6
1723519020000|2024-08-13 03:17:00|136765.5|136665.5|136761|136661|136769.5|136669.5|136761|136661|9
1723519030000|2024-08-13 03:17:10|136760.6|136660.6|136750|136650|136762|136662|136750|136650|11
1723519040000|2024-08-13 03:17:20|136750.1|136650.1|136736.5|136636.5|136752.5|136652.5|136736.5|136636.5|9
1723519050000|2024-08-13 03:17:30|136735.5|136635.5|136718.5|136618.5|136738.5|136638.5|136716.5|136616.5|18
1723519060000|2024-08-13 03:17:40|136717.5|136617.5|136698.1|136598.1|136718.1|136618.1|136695.5|136595.5|11
1723519070000|2024-08-13 03:17:50|136699.1|136599.1|136701.1|136601.1|136712.1|136612.1|136693.1|136593.1|13
1723519080000|2024-08-13 03:18:00|136697.5|136597.5|136685.5|136585.5|136701.1|136601.1|136681.1|136581.1|12
1723519090000|2024-08-13 03:18:10|136679.1|136579.1|136643|136543|136679.1|136579.1|136643|136543|17
1723519100000|2024-08-13 03:18:20|136645|136545|136636.1|136436.1|136645|136545|136576|136436.1|16
1723519110000|2024-08-13 03:18:30|136626.5|136426.5|136621.1|136421.1|136626.5|136426.5|136590.1|136390.1|23
1723519120000|2024-08-13 03:18:40|136622.1|136422.1|136659.5|136459.5|136659.5|136459.5|136622.1|136422.1|16
1723519130000|2024-08-13 03:18:50|136660.1|136460.1|136672.5|136472.5|136684.5|136484.5|136658.1|136458.1|13
1723519140000|2024-08-13 03:19:00|136679.5|136479.5|136675.5|136475.5|136682.5|136482.5|136667|136467|14
1723519150000|2024-08-13 03:19:10|136676.5|136476.5|136682|136482|136682.1|136482.1|136675|136475|10
1723519160000|2024-08-13 03:19:20|136682.5|136482.5|136685|136485|136685|136485|136680|136480|7
1723519170000|2024-08-13 03:19:30|136682.5|136482.5|136644.5|136544.5|136683.5|136545.1|136633.5|136482.5|6
1723519180000|2024-08-13 03:19:40|136642.5|136542.5|136649.5|136549.5|136650.1|136550.1|136634.5|136534.5|10
1723519190000|2024-08-13 03:19:50|136652.1|136552.1|136658.1|136558.1|136660.5|136560.5|136645.5|136545.5|12
1723519200000|2024-08-13 03:20:00|136659.1|136559.1|136665.5|136565.5|136712.8|136572.5|136659.1|136512.8|15
1723519210000|2024-08-13 03:20:10|136666.1|136566.1|136682.5|136582.5|136682.5|136582.5|136664.1|136564.1|10
1723519220000|2024-08-13 03:20:20|136681.8|136581.8|136678.5|136578.5|136681.8|136581.8|136675.1|136575.1|8
1723519230000|2024-08-13 03:20:30|136679.1|136579.1|136649.5|136549.5|136679.1|136579.1|136649.1|136549.1|14
1723519240000|2024-08-13 03:20:40|136653.1|136553.1|136628.1|136528.1|136653.1|136553.1|136628.1|136528.1|12
1723519250000|2024-08-13 03:20:50|136627.1|136527.1|136636.9|136536.9|136642.5|136542.5|136624.3|136524.3|11
1723519260000|2024-08-13 03:21:00|136636.5|136536.5|136635.1|136535.1|136636.5|136536.5|136621.1|136521.1|10
1723519270000|2024-08-13 03:21:10|136640.1|136540.1|136635.5|136535.5|136642.5|136542.5|136635.5|136535.5|5
1723519280000|2024-08-13 03:21:20|136634.5|136534.5|136641.1|136541.1|136646.1|136546.1|136631.1|136531.1|19
1723519290000|2024-08-13 03:21:30|136642.5|136542.5|136665.1|136565.1|136665.1|136565.1|136642.5|136542.5|14
1723519300000|2024-08-13 03:21:40|136657.7|136557.7|136657.1|136557.1|136658.5|136558.5|136653.1|136553.1|8
1723519310000|2024-08-13 03:21:50|136658.5|136558.5|136655.1|136555.1|136659.5|136559.5|136651.3|136551.3|12
1723519320000|2024-08-13 03:22:00|136659.5|136559.5|136648.5|136548.5|136659.5|136559.5|136648.5|136548.5|6
1723519330000|2024-08-13 03:22:10|136647.5|136547.5|136651.5|136551.5|136653.5|136553.5|136645.1|136545.1|6
1723519340000|2024-08-13 03:22:20|136652.1|136552.1|136655.1|136555.1|136655.1|136555.1|136652.1|136552.1|3
1723519350000|2024-08-13 03:22:30|136652.5|136552.5|136634.1|136534.1|136652.5|136552.5|136634.1|136534.1|7
1723519360000|2024-08-13 03:22:40|136638.5|136538.5|136647|136547|136652.1|136552.1|136638.5|136538.5|7
1723519370000|2024-08-13 03:22:50|136643.1|136543.1|136643.1|136543.1|136645.5|136545.5|136642.1|136542.1|5
1723519380000|2024-08-13 03:23:00|136653.1|136553.1|136651.3|136551.3|136653.1|136553.1|136650.3|136550.3|4
1723519390000|2024-08-13 03:23:10|136650.4|136550.4|136646.5|136546.5|136650.4|136550.4|136646.5|136546.5|8
1723519400000|2024-08-13 03:23:20|136644|136544|136639|136539|136644|136544|136637|136537|5
1723519410000|2024-08-13 03:23:30|136639.5|136539.5|136637.1|136537.1|136640.1|136540.1|136637.1|136537.1|5
1723519420000|2024-08-13 03:23:40|136636.5|136536.5|136640.1|136540.1|136640.1|136540.1|136636.5|136536.5|9
1723519440000|2024-08-13 03:24:00|136637.1|136537.1|136636.5|136536.5|136637.1|136537.1|136636.5|136536.5|2
1723519450000|2024-08-13 03:24:10|136641.5|136541.5|136639.5|136539.5|136641.5|136541.5|136633.5|136533.5|7
1723519460000|2024-08-13 03:24:20|136638.5|136538.5|136632.4|136532.4|136640.1|136540.1|136630.9|136530.9|10
1723519470000|2024-08-13 03:24:30|136633.3|136533.3|136640.1|136540.1|136640.1|136540.1|136631.7|136531.7|8
1723519480000|2024-08-13 03:24:40|136639.1|136539.1|136614|136514|136640.1|136540.1|136614|136514|10
1723519490000|2024-08-13 03:24:50|136614.1|136514.1|136622.5|136522.5|136622.5|136522.5|136614.1|136514.1|5
1723519500000|2024-08-13 03:25:00|136622.1|136522.1|136622.5|136522.5|136622.5|136522.5|136614.1|136514.1|6
1723519510000|2024-08-13 03:25:10|136624.1|136524.1|136624.1|136524.1|136624.1|136524.1|136624|136524|3
1723519530000|2024-08-13 03:25:30|136623.5|136523.5|136624.1|136524.1|136624.1|136524.1|136623.5|136523.5|2
1723519540000|2024-08-13 03:25:40|136626.5|136526.5|136624.1|136524.1|136626.5|136526.5|136624.1|136524.1|2
1723519550000|2024-08-13 03:25:50|136631.1|136531.1|136639.5|136539.5|136639.5|136539.5|136631.1|136531.1|3
1723519560000|2024-08-13 03:26:00|136642.5|136542.5|136644|136544|136646.1|136546.1|136642.5|136542.5|7
1723519570000|2024-08-13 03:26:10|136651|136551|136654|136554|136654|136554|136649.5|136549.5|3
1723519580000|2024-08-13 03:26:20|136656.5|136556.5|136654.1|136554.1|136656.5|136556.5|136654.1|136554.1|2
1723519600000|2024-08-13 03:26:40|136666.1|136566.1|136675.5|136575.5|136682.5|136582.5|136666.1|136566.1|9
1723519610000|2024-08-13 03:26:50|136674.5|136574.5|136674.5|136574.5|136675.5|136575.5|136674|136574|7
1723519620000|2024-08-13 03:27:00|136675.5|136575.5|136682.5|136582.5|136682.5|136582.5|136675.5|136575.5|6
1723519630000|2024-08-13 03:27:10|136683.5|136583.5|136685|136585|136685|136585|136683.5|136583.5|2
1723519640000|2024-08-13 03:27:20|136682.5|136582.5|136670.6|136570.6|136682.5|136582.5|136670.6|136570.6|6
1723519650000|2024-08-13 03:27:30|136672.5|136572.5|136667.5|136567.5|136672.5|136572.5|136667.5|136567.5|3
1723519660000|2024-08-13 03:27:40|136670|136570|136671.5|136571.5|136674.5|136574.5|136667.1|136567.1|10
1723519670000|2024-08-13 03:27:50|136670.1|136570.1|136671.5|136571.5|136672.1|136572.1|136667.5|136567.5|9
1723519680000|2024-08-13 03:28:00|136673.5|136573.5|136674.5|136574.5|136674.5|136574.5|136673.5|136573.5|2
1723519690000|2024-08-13 03:28:10|136670.1|136570.1|136674.5|136574.5|136674.5|136574.5|136667.1|136567.1|5
1723519700000|2024-08-13 03:28:20|136677.1|136577.1|136677.1|136577.1|136677.1|136577.1|136677.1|136577.1|1
1723519710000|2024-08-13 03:28:30|136677.5|136577.5|136677.1|136577.1|136681.5|136581.5|136677.1|136577.1|7
1723519750000|2024-08-13 03:29:10|136678.5|136578.5|136685.1|136585.1|136685.1|136585.1|136678.5|136578.5|2
1723519760000|2024-08-13 03:29:20|136681.5|136581.5|136677.1|136577.1|136681.5|136581.5|136677.1|136577.1|5
1723519800000|2024-08-13 03:30:00|136677.5|136577.5|136675.1|136575.1|136677.5|136577.5|136675.1|136575.1|3
1723519810000|2024-08-13 03:30:10|136674.5|136574.5|136674.5|136574.5|136674.5|136574.5|136674.5|136574.5|1
1723519820000|2024-08-13 03:30:20|136675.1|136575.1|136675.1|136575.1|136675.1|136575.1|136675.1|136575.1|1
1723519830000|2024-08-13 03:30:30|136673.1|136573.1|136682.5|136582.5|136682.5|136582.5|136672.1|136572.1|7
1723519840000|2024-08-13 03:30:40|136685|136585|136690.1|136590.1|136694.5|136594.5|136685|136585|7
1723519850000|2024-08-13 03:30:50|136692.1|136592.1|136687.1|136587.1|136692.1|136592.1|136687.1|136587.1|7
1723519880000|2024-08-13 03:31:20|136687.5|136587.5|136687.1|136587.1|136687.5|136587.5|136687.1|136587.1|2
1723519890000|2024-08-13 03:31:30|136687|136587|136687|136587|136687|136587|136687|136587|1
1723519900000|2024-08-13 03:31:40|136687.5|136587.5|136694.5|136594.5|136694.5|136594.5|136687.5|136587.5|3
1723519910000|2024-08-13 03:31:50|136694.1|136594.1|136690.1|136590.1|136694.1|136594.1|136687|136587|5
1723519920000|2024-08-13 03:32:00|136689.5|136589.5|136687|136587|136689.5|136589.5|136687|136587|2
1723519940000|2024-08-13 03:32:20|136688|136588|136690.1|136590.1|136691.5|136591.5|136688|136588|5
1723519950000|2024-08-13 03:32:30|136689|136589|136695.5|136595.5|136701.5|136601.5|136689|136589|12
1723519960000|2024-08-13 03:32:40|136695.1|136595.1|136689.5|136589.5|136695.1|136595.1|136689|136589|5
1723519970000|2024-08-13 03:32:50|136690.1|136590.1|136691.5|136591.5|136692.5|136592.5|136690.1|136590.1|5
1723519980000|2024-08-13 03:33:00|136691|136591|136682.5|136582.5|136691|136591|136682|136582|12
1723519990000|2024-08-13 03:33:10|136687.1|136587.1|136687.1|136587.1|136688.1|136588.1|136687.1|136587.1|3
1723520000000|2024-08-13 03:33:20|136677.5|136577.5|136672.1|136572.1|136677.5|136577.5|136671.5|136571.5|7
1723520010000|2024-08-13 03:33:30|136668.5|136568.5|136657.1|136557.1|136668.5|136568.5|136657.1|136557.1|8
1723520020000|2024-08-13 03:33:40|136648.1|136548.1|136644.5|136544.5|136648.1|136548.1|136637|136537|11
1723520030000|2024-08-13 03:33:50|136645|136545|136644.5|136544.5|136646.5|136546.5|136644.5|136544.5|7
1723520040000|2024-08-13 03:34:00|136645.5|136545.5|136648.5|136548.5|136649.5|136549.5|136645.5|136545.5|5
1723520050000|2024-08-13 03:34:10|136647.1|136547.1|136644.5|136544.5|136647.1|136547.1|136642.5|136542.5|4
1723520060000|2024-08-13 03:34:20|136645.1|136545.1|136646.5|136546.5|136646.5|136546.5|136645.1|136545.1|2
1723520070000|2024-08-13 03:34:30|136647|136547|136651.1|136551.1|136652.1|136552.1|136647|136547|5
1723520080000|2024-08-13 03:34:40|136652.1|136552.1|136663.5|136563.5|136665.1|136565.1|136652.1|136552.1|7
1723520090000|2024-08-13 03:34:50|136664.1|136564.1|136652.5|136552.5|136664.1|136564.1|136652.5|136552.5|6
1723520100000|2024-08-13 03:35:00|136655.1|136555.1|136664.5|136564.5|136664.5|136564.5|136655.1|136555.1|5
1723520110000|2024-08-13 03:35:10|136661.5|136561.5|136658.5|136558.5|136661.5|136561.5|136658.5|136558.5|3
1723520120000|2024-08-13 03:35:20|136657.1|136557.1|136659.1|136559.1|136660.1|136560.1|136657.1|136557.1|4
1723520130000|2024-08-13 03:35:30|136658.5|136558.5|136659.1|136559.1|136664.5|136564.5|136657.5|136557.5|7
1723520140000|2024-08-13 03:35:40|136659.5|136559.5|136642.3|136542.3|136659.5|136559.5|136642.2|136542.2|11
1723520150000|2024-08-13 03:35:50|136642.2|136542.2|136648|136548|136648|136548|136642|136542|4
1723520160000|2024-08-13 03:36:00|136645|136545|136653.1|136553.1|136653.1|136553.1|136645|136545|4
1723520170000|2024-08-13 03:36:10|136657.1|136557.1|136658.5|136558.5|136658.5|136558.5|136657.1|136557.1|3
1723520180000|2024-08-13 03:36:20|136664.1|136564.1|136671.1|136571.1|136671.1|136571.1|136664.1|136564.1|4
1723520190000|2024-08-13 03:36:30|136673.1|136573.1|136680.1|136580.1|136683.5|136583.5|136672.5|136572.5|11
1723520200000|2024-08-13 03:36:40|136678|136578|136677.5|136577.5|136680.1|136580.1|136677.5|136577.5|4
1723520210000|2024-08-13 03:36:50|136684.5|136584.5|136680.1|136580.1|136685.1|136585.1|136680.1|136580.1|4
1723520220000|2024-08-13 03:37:00|136677.1|136577.1|136677.1|136577.1|136677.1|136577.1|136677.1|136577.1|1
1723520240000|2024-08-13 03:37:20|136679.2|136579.2|136666.5|136566.5|136679.2|136579.2|136666.5|136566.5|6
1723520250000|2024-08-13 03:37:30|136666.1|136566.1|136665.1|136565.1|136666.1|136566.1|136665.1|136565.1|3
1723520260000|2024-08-13 03:37:40|136660.5|136560.5|136665.1|136565.1|136665.1|136565.1|136660.5|136560.5|5
1723520270000|2024-08-13 03:37:50|136667.1|136567.1|136666.5|136566.5|136667.1|136567.1|136666.5|136566.5|2
1723520280000|2024-08-13 03:38:00|136665.1|136565.1|136665.1|136565.1|136667.1|136567.1|136665.1|136565.1|3
1723520290000|2024-08-13 03:38:10|136663.1|136563.1|136663.1|136563.1|136663.1|136563.1|136663.1|136563.1|1
1723520310000|2024-08-13 03:38:30|136660.5|136560.5|136661.5|136561.5|136661.5|136561.5|136660.1|136560.1|3
1723520320000|2024-08-13 03:38:40|136663.1|136563.1|136663.1|136563.1|136663.1|136563.1|136663.1|136563.1|1
1723520330000|2024-08-13 03:38:50|136661.5|136561.5|136660.1|136560.1|136663.1|136563.1|136660.1|136560.1|5
1723520340000|2024-08-13 03:39:00|136661.5|136561.5|136661.5|136561.5|136663.5|136563.5|136659.5|136559.5|14
1723520350000|2024-08-13 03:39:10|136660.1|136560.1|136662.5|136562.5|136663.1|136563.1|136660.1|136560.1|6
1723520360000|2024-08-13 03:39:20|136661.1|136561.1|136665.1|136565.1|136665.1|136565.1|136661.1|136561.1|4
1723520370000|2024-08-13 03:39:30|136667.1|136567.1|136666.5|136566.5|136668.9|136568.9|136665.1|136565.1|10
1723520380000|2024-08-13 03:39:40|136666.1|136566.1|136665.1|136565.1|136666.1|136566.1|136665.1|136565.1|4
1723520390000|2024-08-13 03:39:50|136665.5|136565.5|136665.5|136565.5|136666.5|136566.5|136665.1|136565.1|5
1723520400000|2024-08-13 03:40:00|136667.4|136567.4|136677.1|136577.1|136677.1|136577.1|136665.1|136565.1|6
1723520410000|2024-08-13 03:40:10|136684.9|136584.9|136686.5|136586.5|136686.5|136586.5|136684.9|136584.9|10
1723520420000|2024-08-13 03:40:20|136684.5|136584.5|136684.9|136584.9|136686.3|136586.3|136683.1|136583.1|9
1723520430000|2024-08-13 03:40:30|136686.5|136586.5|136675.1|136575.1|136686.5|136586.5|136674.5|136574.5|9
1723520440000|2024-08-13 03:40:40|136679.3|136579.3|136679.4|136579.4|136679.4|136579.4|136679.3|136579.3|2
1723520450000|2024-08-13 03:40:50|136677.5|136577.5|136677.5|136577.5|136677.5|136577.5|136677.1|136577.1|3
1723520460000|2024-08-13 03:41:00|136675.5|136575.5|136683.5|136583.5|136683.5|136583.5|136675.5|136575.5|7
1723520470000|2024-08-13 03:41:10|136685.1|136585.1|136684.1|136584.1|136685.1|136585.1|136683.5|136583.5|6
1723520480000|2024-08-13 03:41:20|136686.1|136586.1|136691.5|136591.5|136692.1|136592.1|136675.1|136575.1|17
1723520490000|2024-08-13 03:41:30|136692.1|136592.1|136681.4|136581.4|136692.1|136592.1|136681.4|136581.4|6
1723520500000|2024-08-13 03:41:40|136685.5|136585.5|136685.5|136585.5|136685.5|136585.5|136685.5|136585.5|1
1723520530000|2024-08-13 03:42:10|136682.1|136582.1|136682.1|136582.1|136682.1|136582.1|136682.1|136582.1|1
1723520540000|2024-08-13 03:42:20|136684.1|136584.1|136685.5|136585.5|136685.5|136585.5|136684.1|136584.1|4
1723520560000|2024-08-13 03:42:40|136679.1|136579.1|136679|136579|136679.1|136579.1|136676|136576|4
1723520570000|2024-08-13 03:42:50|136678|136578|136676|136576|136679|136579|136676|136576|6
1723520580000|2024-08-13 03:43:00|136675.9|136575.9|136685.5|136585.5|136685.5|136585.5|136675.9|136575.9|6
1723520590000|2024-08-13 03:43:10|136686.5|136586.5|136685.5|136585.5|136686.5|136586.5|136685.5|136585.5|8
1723520600000|2024-08-13 03:43:20|136685.1|136585.1|136685.5|136585.5|136685.5|136585.5|136683.5|136583.5|4
1723520610000|2024-08-13 03:43:30|136686.1|136586.1|136685.1|136585.1|136686.1|136586.1|136684.1|136584.1|6
1723520620000|2024-08-13 03:43:40|136685.6|136585.6|136685.1|136585.1|136686.1|136586.1|136685.1|136585.1|5
1723520630000|2024-08-13 03:43:50|136685.6|136585.6|136691.1|136591.1|136692.5|136592.5|136685.6|136585.6|10
1723520640000|2024-08-13 03:44:00|136683.5|136583.5|136686.9|136586.9|136688.7|136588.7|136681.3|136581.3|13
1723520650000|2024-08-13 03:44:10|136685.7|136585.7|136702|136602|136702|136602|136685.7|136585.7|12
1723520660000|2024-08-13 03:44:20|136702.1|136602.1|136695.1|136595.1|136702.1|136602.1|136695.1|136595.1|5
1723520670000|2024-08-13 03:44:30|136696.1|136596.1|136707.5|136607.5|136709.1|136609.1|136695.1|136595.1|12
1723520680000|2024-08-13 03:44:40|136704.5|136604.5|136702.5|136602.5|136712.5|136612.5|136702.5|136602.5|15
1723520690000|2024-08-13 03:44:50|136703|136603|136705.1|136605.1|136705.5|136605.5|136702.5|136602.5|7
1723520700000|2024-08-13 03:45:00|136704.5|136604.5|136702.5|136602.5|136704.5|136604.5|136702.1|136602.1|10
1723520710000|2024-08-13 03:45:10|136703.1|136603.1|136702.5|136602.5|136703.5|136603.5|136702.5|136602.5|8
1723520720000|2024-08-13 03:45:20|136703.1|136603.1|136702.5|136602.5|136703.1|136603.1|136702.5|136602.5|4
1723520730000|2024-08-13 03:45:30|136701.5|136601.5|136702.1|136602.1|136702.5|136602.5|136692.5|136592.5|10
1723520740000|2024-08-13 03:45:40|136700.5|136600.5|136700.1|136600.1|136702.1|136602.1|136700.1|136600.1|5
1723520750000|2024-08-13 03:45:50|136692.2|136592.2|136690.7|136590.7|136692.2|136592.2|136690.7|136590.7|2
1723520760000|2024-08-13 03:46:00|136692.5|136592.5|136693.5|136593.5|136697.5|136597.5|136690.1|136590.1|8
1723520770000|2024-08-13 03:46:10|136692.5|136592.5|136685.6|136585.6|136692.5|136592.5|136685.6|136585.6|10
1723520780000|2024-08-13 03:46:20|136691.1|136591.1|136688.1|136588.1|136692.5|136592.5|136688.1|136588.1|7
1723520790000|2024-08-13 03:46:30|136687.5|136587.5|136685.6|136585.6|136687.5|136587.5|136685.6|136585.6|4
1723520800000|2024-08-13 03:46:40|136692.5|136592.5|136688.5|136588.5|136692.5|136592.5|136688.5|136588.5|7
1723520810000|2024-08-13 03:46:50|136689|136589|136700|136600|136700|136600|136689|136589|6
1723520820000|2024-08-13 03:47:00|136700.5|136600.5|136701|136601|136701.5|136601.5|136700|136600|12
1723520830000|2024-08-13 03:47:10|136701.5|136601.5|136710|136610|136710.5|136610.5|136701.5|136601.5|12
1723520840000|2024-08-13 03:47:20|136709.5|136609.5|136707|136607|136709.5|136609.5|136707|136607|7
1723520850000|2024-08-13 03:47:30|136711.5|136611.5|136712|136612|136712|136612|136711|136611|6
1723520860000|2024-08-13 03:47:40|136712.5|136612.5|136718.5|136618.5|136718.5|136618.5|136712.5|136612.5|4
1723520870000|2024-08-13 03:47:50|136719|136619|136718|136618|136720|136620|136718|136618|5
1723520880000|2024-08-13 03:48:00|136717|136617|136719|136619|136720|136620|136716|136616|9
1723520890000|2024-08-13 03:48:10|136718.5|136618.5|136719|136619|136719|136619|136718.5|136618.5|2
1723520900000|2024-08-13 03:48:20|136718|136618|136719.1|136619.1|136719.1|136619.1|136718|136618|4
1723520920000|2024-08-13 03:48:40|136719.5|136619.5|136713.5|136613.5|136719.5|136619.5|136713.1|136613.1|11
1723520930000|2024-08-13 03:48:50|136714|136614|136719.1|136619.1|136719.1|136619.1|136714|136614|4
1723520960000|2024-08-13 03:49:20|136718.5|136618.5|136719.1|136619.1|136719.1|136619.1|136718.5|136618.5|2
1723520970000|2024-08-13 03:49:30|136719.5|136619.5|136726.1|136626.1|136727.5|136627.5|136719.5|136619.5|4
1723520980000|2024-08-13 03:49:40|136723.1|136623.1|136723.1|136623.1|136723.1|136623.1|136723.1|136623.1|1
1723521000000|2024-08-13 03:50:00|136722.5|136622.5|136729.5|136629.5|136730.5|136630.5|136719.5|136619.5|13
1723521010000|2024-08-13 03:50:10|136729.1|136629.1|136729.5|136629.5|136729.5|136629.5|136729.1|136629.1|4
1723521020000|2024-08-13 03:50:20|136729.1|136629.1|136725.3|136625.3|136729.5|136629.5|136723.5|136623.5|9
1723521030000|2024-08-13 03:50:30|136726.5|136626.5|136719.5|136619.5|136726.5|136626.5|136719.5|136619.5|7
1723521050000|2024-08-13 03:50:50|136719.7|136619.7|136719.9|136619.9|136719.9|136619.9|136719.7|136619.7|2
1723521060000|2024-08-13 03:51:00|136717.9|136617.9|136710.5|136610.5|136717.9|136617.9|136710.5|136610.5|7
1723521070000|2024-08-13 03:51:10|136712.1|136612.1|136712.5|136612.5|136720.5|136620.5|136712.1|136612.1|5
1723521080000|2024-08-13 03:51:20|136711.5|136611.5|136722.5|136622.5|136722.5|136622.5|136711.5|136611.5|4
1723521090000|2024-08-13 03:51:30|136725.1|136625.1|136725|136625|136725.1|136625.1|136725|136625|2
1723521100000|2024-08-13 03:51:40|136729.5|136629.5|136729.5|136629.5|136729.5|136629.5|136729.5|136629.5|1
1723521120000|2024-08-13 03:52:00|136730.1|136630.1|136730.1|136630.1|136730.1|136630.1|136730.1|136630.1|1
1723521130000|2024-08-13 03:52:10|136735.1|136635.1|136737.1|136637.1|136737.1|136637.1|136735.1|136635.1|2
1723521140000|2024-08-13 03:52:20|136737.5|136637.5|136738.5|136638.5|136739.1|136639.1|136737.5|136637.5|5
1723521150000|2024-08-13 03:52:30|136739.1|136639.1|136748.5|136648.5|136748.5|136648.5|136738.1|136638.1|7
1723521160000|2024-08-13 03:52:40|136744.5|136644.5|136757.5|136657.5|136757.5|136657.5|136744.5|136644.5|9
1723521170000|2024-08-13 03:52:50|136756.5|136656.5|136755.1|136655.1|136756.5|136656.5|136755.1|136655.1|3
1723521180000|2024-08-13 03:53:00|136756.1|136656.1|136753.5|136653.5|136756.1|136656.1|136753.5|136653.5|3
1723521190000|2024-08-13 03:53:10|136752.5|136652.5|136751.1|136651.1|136752.5|136652.5|136751.1|136651.1|2
1723521210000|2024-08-13 03:53:30|136750.1|136650.1|136751.5|136651.5|136751.5|136651.5|136750.1|136650.1|6
1723521220000|2024-08-13 03:53:40|136756.5|136656.5|136750|136650|136760.1|136660.1|136750|136650|10
1723521230000|2024-08-13 03:53:50|136749.5|136649.5|136749.5|136649.5|136750.1|136650.1|136749.5|136649.5|3
1723521240000|2024-08-13 03:54:00|136747|136647|136740.8|136640.8|136750.1|136650.1|136740.8|136640.8|6
1723521250000|2024-08-13 03:54:10|136741.2|136641.2|136743.5|136643.5|136743.5|136643.5|136740.9|136640.9|6
1723521260000|2024-08-13 03:54:20|136745|136645|136750|136650|136750|136650|136745|136645|8
1723521270000|2024-08-13 03:54:30|136749.5|136649.5|136761|136661|136761|136661|136748.1|136648.1|5
1723521280000|2024-08-13 03:54:40|136757.3|136657.3|136770|136670|136770|136670|136757.3|136657.3|12
1723521290000|2024-08-13 03:54:50|136767|136667|136761.5|136661.5|136767|136667|136761.5|136661.5|3
1723521300000|2024-08-13 03:55:00|136766.7|136666.7|136836.1|136636.1|136839.5|136688.5|136764.5|136632.1|15
1723521310000|2024-08-13 03:55:10|136831.5|136631.5|136831.1|136631.1|136841.5|136641.5|136831.1|136631.1|8
1723521320000|2024-08-13 03:55:20|136831.5|136631.5|136831.5|136631.5|136831.5|136631.5|136828.1|136628.1|7
1723521330000|2024-08-13 03:55:30|136831|136631|136781.5|136681.5|136831|136681.5|136781.1|136630.1|5
1723521340000|2024-08-13 03:55:40|136781.1|136681.1|136783.5|136683.5|136788.3|136688.3|136780.1|136680.1|7
1723521350000|2024-08-13 03:55:50|136784.5|136684.5|136786.5|136686.5|136786.5|136686.5|136784|136684|4
1723521360000|2024-08-13 03:56:00|136785.3|136685.3|136785.1|136685.1|136785.3|136685.3|136785.1|136685.1|2
1723521370000|2024-08-13 03:56:10|136785.5|136685.5|136785.1|136685.1|136787.3|136687.3|136785.1|136685.1|7
1723521380000|2024-08-13 03:56:20|136786.1|136686.1|136789.9|136689.9|136789.9|136689.9|136786.1|136686.1|3
1723521390000|2024-08-13 03:56:30|136788.5|136688.5|136789.8|136689.8|136789.8|136689.8|136787|136687|7
1723521400000|2024-08-13 03:56:40|136787.5|136687.5|136787|136687|136788.9|136688.9|136787|136687|7
1723521420000|2024-08-13 03:57:00|136787.4|136687.4|136788.9|136688.9|136788.9|136688.9|136786.5|136686.5|8
1723521430000|2024-08-13 03:57:10|136787.9|136687.9|136788.3|136688.3|136789.3|136689.3|136787.2|136687.2|8
1723521440000|2024-08-13 03:57:20|136788.6|136688.6|136787.1|136687.1|136790.1|136690.1|136787.1|136687.1|7
1723521450000|2024-08-13 03:57:30|136791.1|136691.1|136806.5|136706.5|136811.1|136711.1|136791.1|136691.1|6
1723521470000|2024-08-13 03:57:50|136807.1|136707.1|136806.5|136706.5|136807.1|136707.1|136806.5|136706.5|2
1723521480000|2024-08-13 03:58:00|136807.1|136707.1|136806.5|136706.5|136807.1|136707.1|136806.5|136706.5|2
1723521490000|2024-08-13 03:58:10|136807|136707|136806.5|136706.5|136807|136707|136806.5|136706.5|2
1723521520000|2024-08-13 03:58:40|136800.4|136700.4|136792.5|136692.5|136800.4|136700.4|136789.7|136689.7|6
1723521530000|2024-08-13 03:58:50|136795.1|136695.1|136791.5|136691.5|136795.1|136695.1|136791.5|136691.5|5
1723521540000|2024-08-13 03:59:00|136790.5|136690.5|136790.8|136690.8|136792.5|136692.5|136790.5|136690.5|6
1723521550000|2024-08-13 03:59:10|136789.5|136689.5|136791|136691|136791|136691|136788.5|136688.5|4
1723521560000|2024-08-13 03:59:20|136792.5|136692.5|136791.5|136691.5|136795|136695|136791.5|136691.5|4
1723521570000|2024-08-13 03:59:30|136792.5|136692.5|136792.5|136692.5|136792.5|136692.5|136791|136691|3
1723521590000|2024-08-13 03:59:50|136792|136692|136791|136691|136792.5|136692.5|136790.1|136690.1|9
1723521600000|2024-08-13 04:00:00|136790.1|136690.1|136790.1|136690.1|136791.5|136691.5|136790.1|136690.1|4
1723521610000|2024-08-13 04:00:10|136792|136692|136790.1|136690.1|136792|136692|136790.1|136690.1|2
1723521630000|2024-08-13 04:00:30|136791|136691|136782.5|136682.5|136792.5|136692.5|136782.5|136682.5|7
1723521640000|2024-08-13 04:00:40|136782|136682|136782.5|136682.5|136782.5|136682.5|136782|136682|2
1723521650000|2024-08-13 04:00:50|136788.5|136688.5|136798.8|136698.8|136799.6|136699.6|136788.5|136688.5|4
1723521660000|2024-08-13 04:01:00|136795|136695|136795|136695|136795|136695|136795|136695|1
1723521670000|2024-08-13 04:01:10|136794.5|136694.5|136795|136695|136798.5|136698.5|136794.5|136694.5|5
1723521680000|2024-08-13 04:01:20|136798.5|136698.5|136797.5|136697.5|136798.7|136698.7|136797.5|136697.5|6
1723521690000|2024-08-13 04:01:30|136795.1|136695.1|136792.1|136692.1|136795.1|136695.1|136792.1|136692.1|5
1723521700000|2024-08-13 04:01:40|136793.1|136693.1|136800.1|136700.1|136801.5|136701.5|136793.1|136693.1|8
1723521710000|2024-08-13 04:01:50|136800|136700|136800.1|136700.1|136800.1|136700.1|136800|136700|2
1723521720000|2024-08-13 04:02:00|136799|136699|136792.5|136692.5|136799|136699|136792.5|136692.5|3
1723521730000|2024-08-13 04:02:10|136791.5|136691.5|136800.1|136700.1|136800.1|136700.1|136791.5|136691.5|6
1723521740000|2024-08-13 04:02:20|136800|136700|136800|136700|136800|136700|136800|136700|1
1723521750000|2024-08-13 04:02:30|136799|136699|136797.5|136697.5|136799|136699|136797.5|136697.5|2
1723521760000|2024-08-13 04:02:40|136798.5|136698.5|136797.5|136697.5|136798.5|136698.5|136797.5|136697.5|2
1723521770000|2024-08-13 04:02:50|136798.5|136698.5|136797.5|136697.5|136798.5|136698.5|136797.5|136697.5|4
1723521780000|2024-08-13 04:03:00|136797|136697|136798.5|136698.5|136798.5|136698.5|136792.5|136692.5|7
1723521790000|2024-08-13 04:03:10|136797.5|136697.5|136797.5|136697.5|136797.5|136697.5|136797.5|136697.5|1
1723521800000|2024-08-13 04:03:20|136798.5|136698.5|136798.5|136698.5|136798.5|136698.5|136798.5|136698.5|1
1723521810000|2024-08-13 04:03:30|136798|136698|136783|136683|136798|136698|136780|136680|9
1723521820000|2024-08-13 04:03:40|136783.5|136683.5|136785.5|136685.5|136785.5|136685.5|136783.5|136683.5|3
1723521830000|2024-08-13 04:03:50|136783.5|136683.5|136783.5|136683.5|136783.5|136683.5|136783.5|136683.5|1
1723521840000|2024-08-13 04:04:00|136785|136685|136783.5|136683.5|136785|136685|136783.5|136683.5|2
1723521870000|2024-08-13 04:04:30|136778.5|136678.5|136779.5|136679.5|136779.5|136679.5|136778.5|136678.5|2
1723521890000|2024-08-13 04:04:50|136777|136677|136779|136679|136779|136679|136776.5|136676.5|3
1723521900000|2024-08-13 04:05:00|136776.5|136676.5|136776.5|136676.5|136781|136681|136775.5|136675.5|8
1723521910000|2024-08-13 04:05:10|136779.6|136679.6|136781|136681|136781|136681|136779.5|136679.5|7
1723521920000|2024-08-13 04:05:20|136780.1|136680.1|136781|136681|136781|136681|136780.1|136680.1|7
1723521930000|2024-08-13 04:05:30|136776.5|136676.5|136777.5|136677.5|136781|136681|136776|136676|9
1723521940000|2024-08-13 04:05:40|136775.5|136675.5|136768|136668|136775.5|136675.5|136766|136666|10
1723521950000|2024-08-13 04:05:50|136769|136669|136796|136696|136796|136696|136769|136669|10
1723521970000|2024-08-13 04:06:10|136796.5|136696.5|136810.2|136710.2|136811.5|136711.5|136796.5|136696.5|10
1723521980000|2024-08-13 04:06:20|136811|136711|136816|136716|136816|136716|136811|136711|8
1723521990000|2024-08-13 04:06:30|136812.5|136712.5|136816.1|136716.1|136816.1|136716.1|136812.5|136712.5|3
1723522000000|2024-08-13 04:06:40|136821.1|136721.1|136816|136716|136826.1|136726.1|136812.1|136712.1|9
1723522010000|2024-08-13 04:06:50|136815|136715|136811.4|136711.4|136815|136715|136810.2|136710.2|4
1723522020000|2024-08-13 04:07:00|136811.2|136711.2|136805|136705|136815|136715|136805|136705|13
1723522030000|2024-08-13 04:07:10|136807|136707|136805|136705|136807|136707|136805|136705|3
1723522040000|2024-08-13 04:07:20|136804.5|136704.5|136805|136705|136805|136705|136804|136704|4
1723522050000|2024-08-13 04:07:30|136803.5|136703.5|136810.4|136710.4|136811.6|136711.6|136802.5|136702.5|11
1723522060000|2024-08-13 04:07:40|136811.5|136711.5|136805|136705|136811.5|136711.5|136805|136705|3
1723522080000|2024-08-13 04:08:00|136803.5|136703.5|136800|136700|136803.5|136703.5|136800|136700|3
1723522090000|2024-08-13 04:08:10|136797|136697|136798|136698|136798.5|136698.5|136797|136697|5
1723522100000|2024-08-13 04:08:20|136798.5|136698.5|136798|136698|136800|136700|136796.5|136696.5|8
1723522110000|2024-08-13 04:08:30|136804|136704|136804.5|136704.5|136804.5|136704.5|136801.5|136701.5|5
1723522120000|2024-08-13 04:08:40|136801|136701|136800|136700|136801.5|136701.5|136796.5|136696.5|11
1723522130000|2024-08-13 04:08:50|136797|136697|136796.5|136696.5|136797|136697|136796.5|136696.5|2
1723522140000|2024-08-13 04:09:00|136807|136707|136807.5|136707.5|136807.5|136707.5|136806.5|136706.5|3
1723522150000|2024-08-13 04:09:10|136806.5|136706.5|136806.5|136706.5|136806.5|136706.5|136806.5|136706.5|1
1723522160000|2024-08-13 04:09:20|136802.5|136702.5|136809.2|136709.2|136809.2|136709.2|136802.5|136702.5|3
1723522170000|2024-08-13 04:09:30|136807|136707|136796.5|136696.5|136807|136707|136796.5|136696.5|4
1723522180000|2024-08-13 04:09:40|136797|136697|136797|136697|136797|136697|136797|136697|1
1723522190000|2024-08-13 04:09:50|136796.5|136696.5|136797|136697|136798.5|136698.5|136793.5|136693.5|6
1723522200000|2024-08-13 04:10:00|136798.5|136698.5|136797|136697|136800|136700|136796.5|136696.5|5
1723522290000|2024-08-13 04:11:30|136791.2|136691.2|136791|136691|136791.2|136691.2|136790.9|136690.9|3
1723522300000|2024-08-13 04:11:40|136793.9|136693.9|136793.9|136693.9|136793.9|136693.9|136793.9|136693.9|1
1723522310000|2024-08-13 04:11:50|136790.4|136690.4|136797|136697|136797|136697|136790.4|136690.4|4
1723522320000|2024-08-13 04:12:00|136798|136698|136798.5|136698.5|136800.5|136700.5|136798|136698|7
1723522330000|2024-08-13 04:12:10|136797.5|136697.5|136797|136697|136797.5|136697.5|136797|136697|2
1723522350000|2024-08-13 04:12:30|136797.5|136697.5|136798.5|136698.5|136798.5|136698.5|136797.5|136697.5|2
1723522360000|2024-08-13 04:12:40|136797.5|136697.5|136800.1|136700.1|136801.5|136701.5|136797|136697|11
1723522370000|2024-08-13 04:12:50|136798.5|136698.5|136801.5|136701.5|136801.5|136701.5|136798.5|136698.5|8
1723522380000|2024-08-13 04:13:00|136800.7|136700.7|136800.7|136700.7|136801.5|136701.5|136800.7|136700.7|4
1723522390000|2024-08-13 04:13:10|136801|136701|136803|136703|136804.5|136704.5|136798.6|136698.6|11
1723522400000|2024-08-13 04:13:20|136802.8|136702.8|136802.1|136702.1|136804.5|136704.5|136798.5|136698.5|13
1723522410000|2024-08-13 04:13:30|136801.6|136701.6|136803.3|136703.3|136804.9|136704.9|136800.8|136700.8|9
1723522420000|2024-08-13 04:13:40|136803.2|136703.2|136804.9|136704.9|136804.9|136704.9|136803.2|136703.2|7
1723522430000|2024-08-13 04:13:50|136796.7|136696.7|136794.2|136694.2|136796.7|136696.7|136785|136685|12
1723522440000|2024-08-13 04:14:00|136793.2|136693.2|136786.5|136686.5|136793.2|136693.2|136781.5|136681.5|8
1723522450000|2024-08-13 04:14:10|136785.2|136685.2|136783.7|136683.7|136785.2|136685.2|136783.7|136683.7|2
1723522460000|2024-08-13 04:14:20|136782.5|136682.5|136782.3|136682.3|136784.1|136684.1|136782.3|136682.3|10
1723522470000|2024-08-13 04:14:30|136782.4|136682.4|136782.5|136682.5|136782.5|136682.5|136782.4|136682.4|2
1723522490000|2024-08-13 04:14:50|136782.6|136682.6|136786.5|136686.5|136790|136690|136782.6|136682.6|9
1723522500000|2024-08-13 04:15:00|136790|136690|136790.5|136690.5|136790.5|136690.5|136790|136690|2
1723522510000|2024-08-13 04:15:10|136784.6|136684.6|136782|136682|136785.2|136685.2|136782|136682|8
1723522530000|2024-08-13 04:15:30|136777|136677|136775.6|136675.6|136777|136677|136775.2|136675.2|5
1723522540000|2024-08-13 04:15:40|136775.5|136675.5|136772.5|136672.5|136775.5|136675.5|136772.5|136672.5|2
1723522550000|2024-08-13 04:15:50|136773|136673|136772.5|136672.5|136773|136673|136772|136672|7
1723522560000|2024-08-13 04:16:00|136771.6|136671.6|136772.1|136672.1|136772.1|136672.1|136771.6|136671.6|4
1723522570000|2024-08-13 04:16:10|136771.7|136671.7|136772.7|136672.7|136775.1|136675.1|136771.7|136671.7|9
1723522580000|2024-08-13 04:16:20|136772.6|136672.6|136772.1|136672.1|136772.7|136672.7|136772.1|136672.1|7
1723522590000|2024-08-13 04:16:30|136766.1|136666.1|136761.5|136661.5|136766.1|136666.1|136761.5|136661.5|4
1723522600000|2024-08-13 04:16:40|136761.7|136661.7|136742.1|136642.1|136761.7|136661.7|136742.1|136642.1|11
1723522610000|2024-08-13 04:16:50|136742.3|136642.3|136732.5|136632.5|136742.3|136642.3|136730.1|136630.1|17
1723522620000|2024-08-13 04:17:00|136728.1|136628.1|136733.1|136633.1|136734.1|136634.1|136728.1|136628.1|7
1723522630000|2024-08-13 04:17:10|136733.7|136633.7|136721.6|136621.6|136733.7|136633.7|136718.8|136618.8|13
1723522640000|2024-08-13 04:17:20|136729.1|136629.1|136733.5|136633.5|136737.2|136637.2|136729.1|136629.1|10
1723522650000|2024-08-13 04:17:30|136733.6|136633.6|136733.6|136633.6|136733.6|136633.6|136733.5|136633.5|7
1723522660000|2024-08-13 04:17:40|136733.5|136633.5|136736.2|136636.2|136736.2|136636.2|136733.5|136633.5|4
1723522670000|2024-08-13 04:17:50|136736.7|136636.7|136740.5|136640.5|136740.5|136640.5|136736.7|136636.7|2
1723522740000|2024-08-13 04:19:00|136739.2|136639.2|136740.5|136640.5|136740.5|136640.5|136739.2|136639.2|3
1723522750000|2024-08-13 04:19:10|136740|136640|136741.2|136641.2|136741.2|136641.2|136740|136640|3
1723522760000|2024-08-13 04:19:20|136741|136641|136741.4|136641.4|136741.4|136641.4|136741|136641|2
1723522770000|2024-08-13 04:19:30|136741|136641|136741|136641|136741|136641|136741|136641|1
1723522780000|2024-08-13 04:19:40|136741.4|136641.4|136741.5|136641.5|136750.6|136650.6|136741.4|136641.4|3
1723522790000|2024-08-13 04:19:50|136735|136635|136735|136635|136735|136635|136735|136635|1
1723522800000|2024-08-13 04:20:00|136734.5|136634.5|136735|136635|136736.5|136636.5|136731.5|136631.5|6
1723522810000|2024-08-13 04:20:10|136739.5|136639.5|136740|136640|136740|136640|136738.5|136638.5|5
1723522820000|2024-08-13 04:20:20|136740.5|136640.5|136740.5|136640.5|136740.5|136640.5|136740.5|136640.5|1
1723522840000|2024-08-13 04:20:40|136747.5|136647.5|136747.5|136647.5|136747.5|136647.5|136747.5|136647.5|1
1723522850000|2024-08-13 04:20:50|136747|136647|136741.5|136641.5|136747.5|136647.5|136741.5|136641.5|9
1723522860000|2024-08-13 04:21:00|136742|136642|136733.7|136633.7|136742|136642|136732.8|136632.8|5
1723522870000|2024-08-13 04:21:10|136733.2|136633.2|136730.3|136630.3|136733.6|136633.6|136730.3|136630.3|8
1723522880000|2024-08-13 04:21:20|136730.4|136630.4|136733.2|136633.2|136733.2|136633.2|136730.4|136630.4|6
1723522910000|2024-08-13 04:21:50|136733.6|136633.6|136738.5|136638.5|136738.5|136638.5|136733.6|136633.6|6
1723522920000|2024-08-13 04:22:00|136744.5|136644.5|136750.4|136650.4|136750.4|136650.4|136744.5|136644.5|9
1723522930000|2024-08-13 04:22:10|136746.8|136646.8|136748.4|136648.4|136748.4|136648.4|136740.9|136640.9|9
1723522940000|2024-08-13 04:22:20|136748|136648|136748.4|136648.4|136748.5|136648.5|136748|136648|5
1723522950000|2024-08-13 04:22:30|136745.8|136645.8|136749|136649|136749|136649|136745.8|136645.8|7
1723522960000|2024-08-13 04:22:40|136748.9|136648.9|136749.8|136649.8|136749.8|136649.8|136748.9|136648.9|7
1723522970000|2024-08-13 04:22:50|136750|136650|136750|136650|136750|136650|136749.8|136649.8|5
1723522980000|2024-08-13 04:23:00|136749.8|136649.8|136754|136654|136755|136655|136749.8|136649.8|9
1723522990000|2024-08-13 04:23:10|136754.6|136654.6|136765.8|136665.8|136766.3|136666.3|136754.6|136654.6|13
1723523000000|2024-08-13 04:23:20|136766.4|136666.4|136769.4|136669.4|136769.9|136669.9|136766.4|136666.4|14
1723523010000|2024-08-13 04:23:30|136769.9|136669.9|136769.4|136669.4|136770|136670|136767.4|136667.4|8
1723523020000|2024-08-13 04:23:40|136768.9|136668.9|136770|136670|136770|136670|136768.8|136668.8|10
1723523030000|2024-08-13 04:23:50|136769.4|136669.4|136769.3|136669.3|136769.4|136669.4|136768.3|136668.3|7
1723523040000|2024-08-13 04:24:00|136769.8|136669.8|136771.7|136671.7|136774|136674|136769.2|136669.2|9
1723523050000|2024-08-13 04:24:10|136771.6|136671.6|136770.2|136670.2|136771.6|136671.6|136770.2|136670.2|12
1723523060000|2024-08-13 04:24:20|136771|136671|136775.5|136675.5|136775.5|136675.5|136770.4|136670.4|5
1723523070000|2024-08-13 04:24:30|136776.5|136676.5|136775.5|136675.5|136778.9|136678.9|136770.5|136670.5|8
1723523080000|2024-08-13 04:24:40|136778|136678|136777.9|136677.9|136778.9|136678.9|136777.9|136677.9|4
1723523090000|2024-08-13 04:24:50|136769|136669|136765|136665|136769|136669|136762|136662|9
1723523100000|2024-08-13 04:25:00|136765.5|136665.5|136761.3|136661.3|136765.5|136665.5|136760.8|136660.8|5
1723523110000|2024-08-13 04:25:10|136761.4|136661.4|136763|136663|136764.5|136664.5|136760.9|136660.9|10
1723523120000|2024-08-13 04:25:20|136763.5|136663.5|136758.9|136658.9|136763.5|136663.5|136758.9|136658.9|6
1723523130000|2024-08-13 04:25:30|136758.4|136658.4|136759.4|136659.4|136761.2|136661.2|136757.9|136657.9|14
1723523140000|2024-08-13 04:25:40|136759.5|136659.5|136759.9|136659.9|136759.9|136659.9|136758.9|136658.9|6
1723523150000|2024-08-13 04:25:50|136759.4|136659.4|136759.9|136659.9|136759.9|136659.9|136758.9|136658.9|6
1723523160000|2024-08-13 04:26:00|136760.4|136660.4|136760.4|136660.4|136760.4|136660.4|136760.4|136660.4|1
1723523170000|2024-08-13 04:26:10|136761.9|136661.9|136762.5|136662.5|136762.5|136662.5|136761.9|136661.9|2
1723523180000|2024-08-13 04:26:20|136762|136662|136764.5|136664.5|136765|136665|136760.5|136660.5|9
1723523190000|2024-08-13 04:26:30|136763.5|136663.5|136761.5|136661.5|136763.5|136663.5|136760.4|136660.4|6
1723523200000|2024-08-13 04:26:40|136761|136661|136763|136663|136763|136663|136760.4|136660.4|9
1723523210000|2024-08-13 04:26:50|136762.5|136662.5|136763.5|136663.5|136763.5|136663.5|136762.5|136662.5|5
1723523220000|2024-08-13 04:27:00|136765|136665|136763.5|136663.5|136765|136665|136763|136663|5
1723523230000|2024-08-13 04:27:10|136764.5|136664.5|136764.5|136664.5|136764.5|136664.5|136764|136664|5
1723523240000|2024-08-13 04:27:20|136765|136665|136769.9|136669.9|136770|136670|136764.5|136664.5|7
1723523250000|2024-08-13 04:27:30|136770|136670|136770|136670|136770|136670|136769.4|136669.4|5
1723523260000|2024-08-13 04:27:40|136769.9|136669.9|136770|136670|136770|136670|136769.9|136669.9|4
1723523270000|2024-08-13 04:27:50|136769.5|136669.5|136764.8|136664.8|136769.5|136669.5|136763.5|136663.5|6
1723523280000|2024-08-13 04:28:00|136764.9|136664.9|136762.4|136662.4|136765|136665|136761.5|136661.5|10
1723523290000|2024-08-13 04:28:10|136762.5|136662.5|136769.8|136669.8|136769.8|136669.8|136762.5|136662.5|8
1723523300000|2024-08-13 04:28:20|136769.4|136669.4|136769.8|136669.8|136769.8|136669.8|136769.4|136669.4|2
1723523310000|2024-08-13 04:28:30|136768.4|136668.4|136769.5|136669.5|136769.5|136669.5|136768.4|136668.4|4
1723523320000|2024-08-13 04:28:40|136770|136670|136770|136670|136770|136670|136769|136669|6
1723523330000|2024-08-13 04:28:50|136769.4|136669.4|136769.4|136669.4|136769.4|136669.4|136769.4|136669.4|1
1723523340000|2024-08-13 04:29:00|136770|136670|136769.4|136669.4|136770|136670|136768.5|136668.5|8
1723523350000|2024-08-13 04:29:10|136765|136665|136765|136665|136765|136665|136764|136664|3
1723523360000|2024-08-13 04:29:20|136763.5|136663.5|136759.9|136659.9|136763.5|136663.5|136759.9|136659.9|3
1723523370000|2024-08-13 04:29:30|136759.4|136659.4|136759.9|136659.9|136759.9|136659.9|136759.4|136659.4|2
1723523390000|2024-08-13 04:29:50|136762.4|136662.4|136759.9|136659.9|136762.4|136662.4|136759.9|136659.9|2
1723523410000|2024-08-13 04:30:10|136762.4|136662.4|136762|136662|136764.5|136664.5|136762|136662|4
1723523420000|2024-08-13 04:30:20|136763.5|136663.5|136763.5|136663.5|136764|136664|136760.5|136660.5|8
1723523430000|2024-08-13 04:30:30|136764.5|136664.5|136764.5|136664.5|136764.5|136664.5|136761|136661|7
1723523440000|2024-08-13 04:30:40|136763.5|136663.5|136760.9|136660.9|136763.5|136663.5|136759.9|136659.9|6
1723523450000|2024-08-13 04:30:50|136759.9|136659.9|136763.5|136663.5|136764|136664|136759.9|136659.9|12
1723523460000|2024-08-13 04:31:00|136759.9|136659.9|136758.5|136658.5|136759.9|136659.9|136757.4|136657.4|10
1723523470000|2024-08-13 04:31:10|136759|136659|136758.4|136658.4|136759.4|136659.4|136758.4|136658.4|4
1723523490000|2024-08-13 04:31:30|136758.5|136658.5|136758.4|136658.4|136758.5|136658.5|136758.4|136658.4|2
1723523500000|2024-08-13 04:31:40|136758.5|136658.5|136758.4|136658.4|136758.5|136658.5|136758.4|136658.4|4
1723523510000|2024-08-13 04:31:50|136758.5|136658.5|136758.4|136658.4|136758.5|136658.5|136758.4|136658.4|2
1723523520000|2024-08-13 04:32:00|136758.5|136658.5|136758.5|136658.5|136759|136659|136758.4|136658.4|4
1723523530000|2024-08-13 04:32:10|136758.4|136658.4|136758.5|136658.5|136758.5|136658.5|136758.4|136658.4|2
1723523540000|2024-08-13 04:32:20|136758.4|136658.4|136758.5|136658.5|136758.5|136658.5|136758.4|136658.4|2
1723523550000|2024-08-13 04:32:30|136758|136658|136757.8|136657.8|136758|136658|136757.8|136657.8|2
1723523560000|2024-08-13 04:32:40|136758|136658|136758|136658|136758|136658|136758|136658|1
1723523570000|2024-08-13 04:32:50|136757.8|136657.8|136758|136658|136758|136658|136757.8|136657.8|2
1723523610000|2024-08-13 04:33:30|136757.5|136657.5|136757.5|136657.5|136757.5|136657.5|136757.5|136657.5|1
1723523620000|2024-08-13 04:33:40|136758|136658|136759.9|136659.9|136761|136661|136758|136658|3
1723523630000|2024-08-13 04:33:50|136759.4|136659.4|136758.4|136658.4|136759.4|136659.4|136757.5|136657.5|5
1723523640000|2024-08-13 04:34:00|136758.5|136658.5|136758.5|136658.5|136758.5|136658.5|136758.5|136658.5|1
1723523650000|2024-08-13 04:34:10|136758|136658|136758.5|136658.5|136758.5|136658.5|136758|136658|3
1723523660000|2024-08-13 04:34:20|136758|136658|136764.5|136664.5|136764.5|136664.5|136758|136658|3
1723523670000|2024-08-13 04:34:30|136771.4|136671.4|136774.5|136674.5|136774.5|136674.5|136769.9|136669.9|6
1723523680000|2024-08-13 04:34:40|136775|136675|136778.8|136678.8|136779.2|136679.2|136773.5|136673.5|8
1723523690000|2024-08-13 04:34:50|136779.4|136679.4|136782.7|136682.7|136782.7|136682.7|136775|136675|4
1723523700000|2024-08-13 04:35:00|136783|136683|136789.9|136689.9|136791.8|136691.8|136783|136683|11
1723523710000|2024-08-13 04:35:10|136790|136690|136789.9|136689.9|136790|136690|136789.9|136689.9|2
1723523720000|2024-08-13 04:35:20|136790|136690|136790|136690|136790|136690|136790|136690|1
1723523730000|2024-08-13 04:35:30|136789.4|136689.4|136790|136690|136791.9|136691.9|136789.4|136689.4|10
1723523740000|2024-08-13 04:35:40|136790.4|136690.4|136778.5|136678.5|136790.4|136690.4|136778.3|136678.3|10
1723523750000|2024-08-13 04:35:50|136778.4|136678.4|136778.4|136678.4|136778.5|136678.5|136778.4|136678.4|3
1723523760000|2024-08-13 04:36:00|136778.5|136678.5|136777.5|136677.5|136778.5|136678.5|136777.5|136677.5|7
1723523770000|2024-08-13 04:36:10|136777.2|136677.2|136778|136678|136779|136679|136777.2|136677.2|7
1723523780000|2024-08-13 04:36:20|136777.5|136677.5|136777.4|136677.4|136777.5|136677.5|136777.4|136677.4|2
1723523800000|2024-08-13 04:36:40|136777|136677|136777.5|136677.5|136777.5|136677.5|136774.5|136674.5|9
1723523810000|2024-08-13 04:36:50|136778|136678|136778|136678|136778|136678|136778|136678|1
1723523820000|2024-08-13 04:37:00|136776.5|136676.5|136777.4|136677.4|136777.4|136677.4|136776.5|136676.5|2
1723523830000|2024-08-13 04:37:10|136778|136678|136778|136678|136778|136678|136778|136678|1
1723523860000|2024-08-13 04:37:40|136777.6|136677.6|136777.6|136677.6|136777.6|136677.6|136777.6|136677.6|1
1723523870000|2024-08-13 04:37:50|136778|136678|136778|136678|136778|136678|136778|136678|1
1723523880000|2024-08-13 04:38:00|136777.6|136677.6|136778|136678|136778|136678|136777.2|136677.2|4
1723523890000|2024-08-13 04:38:10|136777.6|136677.6|136777.2|136677.2|136777.6|136677.6|136777.2|136677.2|2
1723523900000|2024-08-13 04:38:20|136777.5|136677.5|136778.5|136678.5|136778.5|136678.5|136777.5|136677.5|3
1723523910000|2024-08-13 04:38:30|136781.5|136681.5|136764.5|136664.5|136781.5|136681.5|136764.5|136664.5|5
1723523920000|2024-08-13 04:38:40|136765|136665|136765.5|136665.5|136765.5|136665.5|136765|136665|2
1723523930000|2024-08-13 04:38:50|136772.2|136672.2|136771.4|136671.4|136774.9|136674.9|136771.4|136671.4|7
1723523940000|2024-08-13 04:39:00|136762|136662|136761.5|136661.5|136762.5|136662.5|136759.9|136659.9|4
1723523950000|2024-08-13 04:39:10|136760|136660|136760|136660|136760|136660|136760|136660|1
1723523960000|2024-08-13 04:39:20|136755.5|136655.5|136758|136658|136758|136658|136751.9|136651.9|6
1723523970000|2024-08-13 04:39:30|136758.4|136658.4|136759|136659|136759|136659|136758.4|136658.4|2
1723523990000|2024-08-13 04:39:50|136759.5|136659.5|136759.4|136659.4|136759.5|136659.5|136759.4|136659.4|2
1723524000000|2024-08-13 04:40:00|136761.4|136661.4|136759.4|136659.4|136762.5|136662.5|136759.4|136659.4|10
1723524020000|2024-08-13 04:40:20|136761|136661|136762.5|136662.5|136762.5|136662.5|136760|136660|4
1723524030000|2024-08-13 04:40:30|136762|136662|136760.1|136660.1|136762.5|136662.5|136760.1|136660.1|11
1723524040000|2024-08-13 04:40:40|136761.5|136661.5|136764.5|136664.5|136764.5|136664.5|136761.5|136661.5|2
1723524080000|2024-08-13 04:41:20|136763|136663|136763.5|136663.5|136763.5|136663.5|136763|136663|2
1723524090000|2024-08-13 04:41:30|136759.9|136659.9|136761.5|136661.5|136761.5|136661.5|136759.4|136659.4|5
1723524100000|2024-08-13 04:41:40|136762.5|136662.5|136759|136659|136762.5|136662.5|136759|136659|3
1723524120000|2024-08-13 04:42:00|136758.8|136658.8|136758.8|136658.8|136758.8|136658.8|136758.8|136658.8|1
1723524130000|2024-08-13 04:42:10|136760.4|136660.4|136761.4|136661.4|136763.5|136663.5|136760|136660|7
1723524140000|2024-08-13 04:42:20|136760|136660|136763|136663|136763|136663|136759|136659|7
1723524190000|2024-08-13 04:43:10|136765|136665|136763|136663|136768.5|136668.5|136763|136663|5
1723524240000|2024-08-13 04:44:00|136763.4|136663.4|136763|136663|136763.5|136663.5|136763|136663|5
1723524250000|2024-08-13 04:44:10|136758.5|136658.5|136762.5|136662.5|136762.5|136662.5|136758.5|136658.5|4
1723524260000|2024-08-13 04:44:20|136762|136662|136762|136662|136763|136663|136760|136660|9
1723524270000|2024-08-13 04:44:30|136762.5|136662.5|136763|136663|136763|136663|136759.9|136659.9|12
1723524290000|2024-08-13 04:44:50|136764|136664|136764|136664|136764|136664|136764|136664|1
1723524300000|2024-08-13 04:45:00|136764.5|136664.5|136764|136664|136764.5|136664.5|136763|136663|5
1723524330000|2024-08-13 04:45:30|136764.5|136664.5|136764.5|136664.5|136764.5|136664.5|136764.5|136664.5|1
1723524340000|2024-08-13 04:45:40|136765|136665|136761.2|136661.2|136765|136665|136761.2|136661.2|4
1723524350000|2024-08-13 04:45:50|136765|136665|136765|136665|136765|136665|136765|136665|1
1723524360000|2024-08-13 04:46:00|136764.9|136664.9|136764.8|136664.8|136764.9|136664.9|136764.8|136664.8|4
1723524370000|2024-08-13 04:46:10|136759|136659|136764|136664|136764.4|136664.4|136758|136658|8
1723524380000|2024-08-13 04:46:20|136763.9|136663.9|136749|136649|136763.9|136663.9|136749|136649|10
1723524390000|2024-08-13 04:46:30|136744.5|136644.5|136746|136646|136747|136647|136744|136644|6
1723524400000|2024-08-13 04:46:40|136746.5|136646.5|136746.5|136646.5|136746.5|136646.5|136746.5|136646.5|1
1723524420000|2024-08-13 04:47:00|136747|136647|136748.4|136648.4|136748.4|136648.4|136747|136647|4
1723524430000|2024-08-13 04:47:10|136748|136648|136747|136647|136748|136648|136746.7|136646.7|5
1723524440000|2024-08-13 04:47:20|136747.5|136647.5|136747.2|136647.2|136748.2|136648.2|136747.2|136647.2|5
1723524450000|2024-08-13 04:47:30|136752.8|136652.8|136750.5|136650.5|136754.5|136654.5|136750.5|136650.5|4
1723524460000|2024-08-13 04:47:40|136751|136651|136751.5|136651.5|136752|136652|136750.5|136650.5|7
1723524470000|2024-08-13 04:47:50|136750.5|136650.5|136751.5|136651.5|136751.5|136651.5|136750|136650|3
1723524480000|2024-08-13 04:48:00|136752|136652|136754.5|136654.5|136754.5|136654.5|136752|136652|3
1723524490000|2024-08-13 04:48:10|136753.5|136653.5|136754|136654|136754|136654|136753.5|136653.5|2
1723524520000|2024-08-13 04:48:40|136754.5|136654.5|136748.5|136648.5|136754.5|136654.5|136748.5|136648.5|3
1723524560000|2024-08-13 04:49:20|136745.5|136645.5|136745|136645|136745.5|136645.5|136745|136645|2
1723524570000|2024-08-13 04:49:30|136744|136644|136740.1|136640.1|136744.5|136644.5|136739|136639|6
1723524580000|2024-08-13 04:49:40|136739.5|136639.5|136732.1|136632.1|136739.5|136639.5|136730.8|136630.8|5
1723524590000|2024-08-13 04:49:50|136732|136632|136739.5|136639.5|136740.1|136640.1|136731.8|136631.8|13
1723524600000|2024-08-13 04:50:00|136740.1|136640.1|136748.5|136648.5|136748.5|136648.5|136740.1|136640.1|4
1723524620000|2024-08-13 04:50:20|136751|136651|136750.1|136650.1|136751.5|136651.5|136750.1|136650.1|3
1723524630000|2024-08-13 04:50:30|136749|136649|136748.3|136648.3|136749|136649|136748.3|136648.3|3
1723524640000|2024-08-13 04:50:40|136750.3|136650.3|136748.9|136648.9|136750.3|136650.3|136748.1|136648.1|5
1723524650000|2024-08-13 04:50:50|136748.6|136648.6|136748.6|136648.6|136748.6|136648.6|136748.6|136648.6|1
1723524660000|2024-08-13 04:51:00|136748.9|136648.9|136751.5|136651.5|136752|136652|136748.8|136648.8|6
1723524670000|2024-08-13 04:51:10|136742.5|136642.5|136741.9|136641.9|136742.5|136642.5|136741.9|136641.9|3
1723524680000|2024-08-13 04:51:20|136744.5|136644.5|136744.5|136644.5|136744.5|136644.5|136744.5|136644.5|1
1723524690000|2024-08-13 04:51:30|136743|136643|136744.5|136644.5|136744.5|136644.5|136739|136639|11
1723524700000|2024-08-13 04:51:40|136742.5|136642.5|136740.3|136640.3|136744.5|136644.5|136739.7|136639.7|8
1723524710000|2024-08-13 04:51:50|136741.3|136641.3|136744|136644|136744.5|136644.5|136741.3|136641.3|6
1723524730000|2024-08-13 04:52:10|136744.5|136644.5|136744.5|136644.5|136744.5|136644.5|136744.5|136644.5|1
1723524740000|2024-08-13 04:52:20|136742.5|136642.5|136742.5|136642.5|136742.5|136642.5|136742.5|136642.5|1
1723524750000|2024-08-13 04:52:30|136741.5|136641.5|136739.2|136639.2|136741.5|136641.5|136739.2|136639.2|2
1723524760000|2024-08-13 04:52:40|136739.5|136639.5|136738.7|136638.7|136740.2|136640.2|136738.7|136638.7|6
1723524770000|2024-08-13 04:52:50|136738.9|136638.9|136739.2|136639.2|136739.2|136639.2|136738.7|136638.7|4
1723524780000|2024-08-13 04:53:00|136738.9|136638.9|136738.9|136638.9|136738.9|136638.9|136738.9|136638.9|1
1723524790000|2024-08-13 04:53:10|136744.5|136644.5|136741.5|136641.5|136744.5|136644.5|136741.2|136641.2|7
1723524800000|2024-08-13 04:53:20|136740.2|136640.2|136738.7|136638.7|136744.5|136644.5|136738.7|136638.7|7
1723524810000|2024-08-13 04:53:30|136738.5|136638.5|136729.1|136629.1|136738.5|136638.5|136729|136629|10
1723524820000|2024-08-13 04:53:40|136729|136629|136729|136629|136729.1|136629.1|136729|136629|3
1723524830000|2024-08-13 04:53:50|136728.6|136628.6|136728.2|136628.2|136728.6|136628.6|136728|136628|5
1723524840000|2024-08-13 04:54:00|136728.1|136628.1|136728.2|136628.2|136728.2|136628.2|136728.1|136628.1|4
1723524850000|2024-08-13 04:54:10|136728.6|136628.6|136729.3|136629.3|136734.5|136634.5|136728.6|136628.6|7
1723524860000|2024-08-13 04:54:20|136730.7|136630.7|136729.5|136629.5|136731.6|136631.6|136729.5|136629.5|7
1723524870000|2024-08-13 04:54:30|136729|136629|136729|136629|136729|136629|136729|136629|1
1723524890000|2024-08-13 04:54:50|136728.5|136628.5|136728.5|136628.5|136728.5|136628.5|136728.5|136628.5|1
1723524910000|2024-08-13 04:55:10|136728|136628|136728.5|136628.5|136728.5|136628.5|136728|136628|4
1723524920000|2024-08-13 04:55:20|136728|136628|136728.5|136628.5|136728.5|136628.5|136728|136628|6
1723524930000|2024-08-13 04:55:30|136728|136628|136728.5|136628.5|136728.5|136628.5|136728|136628|2
1723524940000|2024-08-13 04:55:40|136728|136628|136728.5|136628.5|136728.5|136628.5|136728|136628|2
1723524950000|2024-08-13 04:55:50|136728|136628|136728|136628|136728|136628|136728|136628|1
1723524960000|2024-08-13 04:56:00|136728.5|136628.5|136734.5|136634.5|136734.5|136634.5|136728.5|136628.5|3
1723525010000|2024-08-13 04:56:50|136729|136629|136734.5|136634.5|136734.5|136634.5|136728.5|136628.5|4
1723525020000|2024-08-13 04:57:00|136735|136635|136735|136635|136735|136635|136732|136632|4
1723525030000|2024-08-13 04:57:10|136742.9|136642.9|136746.1|136646.1|136747|136647|136739.5|136639.5|7
1723525040000|2024-08-13 04:57:20|136746.6|136646.6|136746.6|136646.6|136746.6|136646.6|136746.6|136646.6|1
1723525050000|2024-08-13 04:57:30|136755.5|136655.5|136765|136665|136766.1|136666.1|136755.5|136655.5|7
1723525060000|2024-08-13 04:57:40|136764|136664|136766.7|136666.7|136766.7|136666.7|136763.6|136663.6|8
1723525080000|2024-08-13 04:58:00|136759.5|136659.5|136758.6|136658.6|136760.1|136660.1|136758.6|136658.6|3
1723525090000|2024-08-13 04:58:10|136758.5|136658.5|136750.8|136650.8|136758.6|136658.6|136750.8|136650.8|4
1723525100000|2024-08-13 04:58:20|136751.1|136651.1|136754|136654|136754|136654|136751.1|136651.1|2
1723525110000|2024-08-13 04:58:30|136754.5|136654.5|136754.5|136654.5|136754.5|136654.5|136754.5|136654.5|1
1723525120000|2024-08-13 04:58:40|136753|136653|136752.5|136652.5|136754.5|136654.5|136752.5|136652.5|3
1723525130000|2024-08-13 04:58:50|136753|136653|136751.1|136651.1|136754|136654|136748.1|136648.1|7
1723525140000|2024-08-13 04:59:00|136750.1|136650.1|136751.6|136651.6|136753.6|136653.6|136750.1|136650.1|4
1723525150000|2024-08-13 04:59:10|136752.6|136652.6|136754.5|136654.5|136754.5|136654.5|136748.2|136648.2|9
1723525160000|2024-08-13 04:59:20|136756.2|136656.2|136758|136658|136764.5|136664.5|136756.2|136656.2|9
1723525170000|2024-08-13 04:59:30|136758.5|136658.5|136758|136658|136758.6|136658.6|136758|136658|10
1723525180000|2024-08-13 04:59:40|136758.5|136658.5|136757|136657|136758.5|136658.5|136757|136657|4
1723525190000|2024-08-13 04:59:50|136755.2|136655.2|136756.2|136656.2|136756.2|136656.2|136755.1|136655.1|3
1723525200000|2024-08-13 05:00:00|136745.5|136645.5|136744|136644|136745.5|136645.5|136744|136644|3
1723525220000|2024-08-13 05:00:20|136744.5|136644.5|136737.1|136637.1|136744.5|136644.5|136737.1|136637.1|6
1723525230000|2024-08-13 05:00:30|136742.6|136642.6|136746|136646|136748|136648|136742.5|136642.5|6
1723525240000|2024-08-13 05:00:40|136751.6|136651.6|136755.6|136655.6|136755.6|136655.6|136748.3|136648.3|8
1723525250000|2024-08-13 05:00:50|136755.2|136655.2|136755.6|136655.6|136755.6|136655.6|136755.2|136655.2|2
1723525280000|2024-08-13 05:01:20|136749.5|136649.5|136750|136650|136750|136650|136749.5|136649.5|2
1723525290000|2024-08-13 05:01:30|136749.5|136649.5|136750|136650|136750|136650|136749.5|136649.5|2
1723525300000|2024-08-13 05:01:40|136749.5|136649.5|136750|136650|136750|136650|136749.5|136649.5|4
1723525310000|2024-08-13 05:01:50|136751.5|136651.5|136758.1|136658.1|136758.1|136658.1|136751|136651|5
1723525330000|2024-08-13 05:02:10|136758|136658|136758|136658|136758.1|136658.1|136758|136658|3
1723525340000|2024-08-13 05:02:20|136757.5|136657.5|136757.5|136657.5|136758|136658|136757.5|136657.5|3
1723525350000|2024-08-13 05:02:30|136756.5|136656.5|136756|136656|136756.5|136656.5|136753|136653|3
1723525410000|2024-08-13 05:03:30|136754.5|136654.5|136756.5|136656.5|136756.5|136656.5|136754.5|136654.5|3
1723525440000|2024-08-13 05:04:00|136758.5|136658.5|136758.5|136658.5|136758.5|136658.5|136758.5|136658.5|1
1723525460000|2024-08-13 05:04:20|136759|136659|136759|136659|136759|136659|136759|136659|1
1723525470000|2024-08-13 05:04:30|136759.5|136659.5|136760.5|136660.5|136760.5|136660.5|136759|136659|3
1723525480000|2024-08-13 05:04:40|136759|136659|136766|136666|136766|136666|136759|136659|8
1723525500000|2024-08-13 05:05:00|136769|136669|136767|136667|136769|136669|136767|136667|4
1723525540000|2024-08-13 05:05:40|136766.5|136666.5|136766.5|136666.5|136766.5|136666.5|136766.5|136666.5|1
1723525650000|2024-08-13 05:07:30|136764|136664|136754.5|136654.5|136764|136664|136754.5|136654.5|5
1723525660000|2024-08-13 05:07:40|136756.5|136656.5|136758|136658|136758|136658|136756.5|136656.5|3
1723525670000|2024-08-13 05:07:50|136755.5|136655.5|136758|136658|136758|136658|136754.5|136654.5|4
1723525750000|2024-08-13 05:09:10|136760|136660|136758|136658|136760|136660|136758|136658|3
1723525760000|2024-08-13 05:09:20|136764|136664|136764|136664|136764|136664|136764|136664|1
1723525830000|2024-08-13 05:10:30|136766|136666|136767.5|136667.5|136767.5|136667.5|136766|136666|2
1723525860000|2024-08-13 05:11:00|136765|136665|136764|136664|136765|136665|136764|136664|2
1723525870000|2024-08-13 05:11:10|136762.5|136662.5|136763.5|136663.5|136763.5|136663.5|136762.5|136662.5|2
1723525880000|2024-08-13 05:11:20|136764|136664|136764|136664|136764|136664|136764|136664|1
1723525890000|2024-08-13 05:11:30|136762.5|136662.5|136763.5|136663.5|136763.5|136663.5|136762.5|136662.5|2
1723525920000|2024-08-13 05:12:00|136764|136664|136764|136664|136764|136664|136764|136664|1
1723525940000|2024-08-13 05:12:20|136762.5|136662.5|136758|136658|136763.5|136663.5|136758|136658|4
1723526010000|2024-08-13 05:13:30|136757.5|136657.5|136757.5|136657.5|136757.5|136657.5|136757.5|136657.5|1
1723526060000|2024-08-13 05:14:20|136754|136654|136754.5|136654.5|136754.5|136654.5|136754|136654|2
1723526070000|2024-08-13 05:14:30|136750.5|136650.5|136754.5|136654.5|136755|136655|136750.5|136650.5|7
1723526080000|2024-08-13 05:14:40|136751.5|136651.5|136742|136642|136751.5|136651.5|136742|136642|4
1723526090000|2024-08-13 05:14:50|136741.5|136641.5|136741|136641|136741.5|136641.5|136741|136641|2
1723526120000|2024-08-13 05:15:20|136749|136649|136741.9|136641.9|136749.4|136649.4|136741.6|136641.6|5
1723526130000|2024-08-13 05:15:30|136743.2|136643.2|136741.5|136641.5|136743.2|136643.2|136740.5|136640.5|8
1723526140000|2024-08-13 05:15:40|136741|136641|136742|136642|136745|136645|136741|136641|8
1723526150000|2024-08-13 05:15:50|136742.5|136642.5|136748.5|136648.5|136749|136649|136742|136642|7
1723526160000|2024-08-13 05:16:00|136749|136649|136748.5|136648.5|136749|136649|136748.5|136648.5|4
1723526170000|2024-08-13 05:16:10|136749|136649|136749|136649|136750|136650|136748.5|136648.5|10
1723526180000|2024-08-13 05:16:20|136749.5|136649.5|136749|136649|136749.5|136649.5|136748.5|136648.5|10
1723526190000|2024-08-13 05:16:30|136748.5|136648.5|136748.5|136648.5|136749.5|136649.5|136748.5|136648.5|6
1723526200000|2024-08-13 05:16:40|136749|136649|136748.5|136648.5|136749|136649|136748.5|136648.5|2
1723526210000|2024-08-13 05:16:50|136747|136647|136748.5|136648.5|136748.5|136648.5|136747|136647|2
1723526220000|2024-08-13 05:17:00|136745|136645|136742|136642|136745|136645|136740.5|136640.5|9
1723526230000|2024-08-13 05:17:10|136741.5|136641.5|136740.5|136640.5|136742|136642|136740.5|136640.5|3
1723526240000|2024-08-13 05:17:20|136741|136641|136740.5|136640.5|136741.5|136641.5|136740.5|136640.5|5
1723526250000|2024-08-13 05:17:30|136732.5|136632.5|136731.5|136631.5|136732.5|136632.5|136731.5|136631.5|2
1723526260000|2024-08-13 05:17:40|136732|136632|136738|136638|136738|136638|136732|136632|3
1723526270000|2024-08-13 05:17:50|136737|136637|136738|136638|136738|136638|136734.5|136634.5|5
1723526310000|2024-08-13 05:18:30|136733|136633|136734.5|136634.5|136734.5|136634.5|136731|136631|5
1723526320000|2024-08-13 05:18:40|136738|136638|136739|136639|136739|136639|136738|136638|5
1723526330000|2024-08-13 05:18:50|136739.5|136639.5|136738|136638|136739.5|136639.5|136737|136637|6
1723526340000|2024-08-13 05:19:00|136738.5|136638.5|136738|136638|136738.5|136638.5|136738|136638|4
1723526350000|2024-08-13 05:19:10|136738.5|136638.5|136738|136638|136738.5|136638.5|136738|136638|2
1723526360000|2024-08-13 05:19:20|136738.5|136638.5|136738|136638|136738.5|136638.5|136738|136638|6
1723526370000|2024-08-13 05:19:30|136738.5|136638.5|136738|136638|136738.5|136638.5|136738|136638|2
1723526380000|2024-08-13 05:19:40|136731.9|136631.9|136732|136632|136732|136632|136730.5|136630.5|4
1723526390000|2024-08-13 05:19:50|136738|136638|136738.5|136638.5|136738.5|136638.5|136737.5|136637.5|3
1723526400000|2024-08-13 05:20:00|136739|136639|136738.5|136638.5|136739|136639|136738.5|136638.5|2
1723526460000|2024-08-13 05:21:00|136744.5|136644.5|136740.5|136640.5|136744.5|136644.5|136740.5|136640.5|3
1723526470000|2024-08-13 05:21:10|136746|136646|136744.5|136644.5|136746.5|136646.5|136744.5|136644.5|3
1723526490000|2024-08-13 05:21:30|136743.5|136643.5|136739.7|136639.7|136743.5|136643.5|136739.7|136639.7|9
1723526500000|2024-08-13 05:21:40|136740|136640|136741|136641|136742.5|136642.5|136739.7|136639.7|8
1723526510000|2024-08-13 05:21:50|136740.7|136640.7|136739.5|136639.5|136743.5|136643.5|136739.5|136639.5|11
1723526520000|2024-08-13 05:22:00|136738.5|136638.5|136737|136637|136738.5|136638.5|136737|136637|2
1723526530000|2024-08-13 05:22:10|136736.5|136636.5|136729.5|136629.5|136736.5|136636.5|136729.5|136629.5|5
1723526540000|2024-08-13 05:22:20|136732|136632|136738|136638|136738|136638|136731.5|136631.5|6
1723526570000|2024-08-13 05:22:50|136741.5|136641.5|136744.5|136644.5|136744.5|136644.5|136741.5|136641.5|2
1723526580000|2024-08-13 05:23:00|136743.5|136643.5|136732.2|136632.2|136744.5|136644.5|136732.2|136632.2|8
1723526590000|2024-08-13 05:23:10|136732.5|136632.5|136738|136638|136740.5|136640.5|136731.1|136631.1|6
1723526600000|2024-08-13 05:23:20|136731.9|136631.9|136732.2|136632.2|136737.8|136637.8|136731.8|136631.8|8
1723526610000|2024-08-13 05:23:30|136739.5|136639.5|136744|136644|136744|136644|136739.5|136639.5|3
1723526650000|2024-08-13 05:24:10|136738.5|136638.5|136744|136644|136744|136644|136738.5|136638.5|5
1723526660000|2024-08-13 05:24:20|136745|136645|136741.2|136641.2|136745|136645|136741.2|136641.2|2
1723526670000|2024-08-13 05:24:30|136745|136645|136745|136645|136745|136645|136745|136645|1
1723526700000|2024-08-13 05:25:00|136744|136644|136744|136644|136744|136644|136744|136644|1
1723526720000|2024-08-13 05:25:20|136744.5|136644.5|136763.5|136663.5|136764.1|136664.1|136744.5|136644.5|8
1723526730000|2024-08-13 05:25:30|136761.9|136661.9|136758.5|136658.5|136764.1|136664.1|136758.5|136658.5|8
1723526740000|2024-08-13 05:25:40|136759.5|136659.5|136756|136656|136759.5|136659.5|136755|136655|6
1723526750000|2024-08-13 05:25:50|136758|136658|136755.5|136655.5|136763.5|136663.5|136755.5|136655.5|9
1723526760000|2024-08-13 05:26:00|136755|136655|136755|136655|136755.5|136655.5|136755|136655|3
1723526770000|2024-08-13 05:26:10|136755.5|136655.5|136755|136655|136755.5|136655.5|136755|136655|2
1723526780000|2024-08-13 05:26:20|136755.8|136655.8|136755.8|136655.8|136755.8|136655.8|136755.8|136655.8|1
1723526810000|2024-08-13 05:26:50|136756|136656|136756|136656|136756|136656|136755.9|136655.9|3
1723526820000|2024-08-13 05:27:00|136749.9|136649.9|136749|136649|136749.9|136649.9|136749|136649|3
1723526830000|2024-08-13 05:27:10|136749.5|136649.5|136735.5|136635.5|136749.5|136649.5|136698.5|136598.5|22
1723526840000|2024-08-13 05:27:20|136748|136648|136748.1|136648.1|136748.1|136648.1|136747.5|136647.5|5
1723526850000|2024-08-13 05:27:30|136748|136648|136748|136648|136748|136648|136748|136648|1
1723526860000|2024-08-13 05:27:40|136747|136647|136748|136648|136748|136648|136745|136645|4
1723526870000|2024-08-13 05:27:50|136749|136649|136749.9|136649.9|136756|136656|136749|136649|14
1723526880000|2024-08-13 05:28:00|136750.4|136650.4|136756|136656|136756|136656|136750.4|136650.4|5
1723526890000|2024-08-13 05:28:10|136756.1|136656.1|136756.1|136656.1|136756.1|136656.1|136756.1|136656.1|1
1723526900000|2024-08-13 05:28:20|136756|136656|136756|136656|136756|136656|136756|136656|1
1723526910000|2024-08-13 05:28:30|136755|136655|136756|136656|136756|136656|136755|136655|3
1723526920000|2024-08-13 05:28:40|136761|136661|136763.5|136663.5|136763.5|136663.5|136761|136661|2
1723526930000|2024-08-13 05:28:50|136765|136665|136768.8|136668.8|136768.8|136668.8|136765|136665|2
1723526940000|2024-08-13 05:29:00|136761.1|136661.1|136756.9|136656.9|136761.1|136661.1|136756.5|136656.5|5
1723526950000|2024-08-13 05:29:10|136756.5|136656.5|136756.9|136656.9|136756.9|136656.9|136756.5|136656.5|2
1723526970000|2024-08-13 05:29:30|136752.5|136652.5|136749.5|136649.5|136752.5|136652.5|136749|136649|3
1723526980000|2024-08-13 05:29:40|136749.9|136649.9|136749.9|136649.9|136752.8|136652.8|136749.5|136649.5|6
1723526990000|2024-08-13 05:29:50|136744.5|136644.5|136744.5|136644.5|136744.5|136644.5|136741.5|136641.5|4
1723527000000|2024-08-13 05:30:00|136745|136645|136744.5|136644.5|136749|136649|136744.5|136644.5|4
1723527010000|2024-08-13 05:30:10|136752|136652|136747.5|136647.5|136752|136652|136747.5|136647.5|4
1723527020000|2024-08-13 05:30:20|136748|136648|136748|136648|136748|136648|136747.5|136647.5|3
1723527030000|2024-08-13 05:30:30|136748.5|136648.5|136749|136649|136749|136649|136748.5|136648.5|2
1723527040000|2024-08-13 05:30:40|136748.5|136648.5|136747.5|136647.5|136748.5|136648.5|136747.5|136647.5|2
1723527050000|2024-08-13 05:30:50|136753|136653|136756.3|136656.3|136756.5|136656.5|136752.5|136652.5|9
1723527060000|2024-08-13 05:31:00|136749.5|136649.5|136750.3|136650.3|136756.3|136656.3|136749.5|136649.5|7
1723527070000|2024-08-13 05:31:10|136749.9|136649.9|136749|136649|136752|136652|136749|136649|6
1723527080000|2024-08-13 05:31:20|136745|136645|136744.5|136644.5|136745|136645|136744.5|136644.5|2
1723527090000|2024-08-13 05:31:30|136737|136637|136738.5|136638.5|136738.5|136638.5|136734.5|136634.5|8
1723527100000|2024-08-13 05:31:40|136742.5|136642.5|136744|136644|136744|136644|136742.5|136642.5|3
1723527110000|2024-08-13 05:31:50|136739|136639|136744|136644|136744|136644|136738.5|136638.5|5
1723527120000|2024-08-13 05:32:00|136742.5|136642.5|136744.5|136644.5|136744.5|136644.5|136742.5|136642.5|2
1723527130000|2024-08-13 05:32:10|136742.5|136642.5|136744.5|136644.5|136744.5|136644.5|136741.5|136641.5|3
1723527140000|2024-08-13 05:32:20|136743|136643|136739|136639|136743|136643|136738|136638|5
1723527150000|2024-08-13 05:32:30|136738|136638|136736|136636|136738|136638|136735.5|136635.5|6
1723527170000|2024-08-13 05:32:50|136737|136637|136739|136639|136739|136639|136737|136637|3
1723527180000|2024-08-13 05:33:00|136736|136636|136735.5|136635.5|136736|136636|136735.5|136635.5|2
1723527190000|2024-08-13 05:33:10|136735.1|136635.1|136736.5|136636.5|136736.5|136636.5|136730.5|136630.5|5
1723527200000|2024-08-13 05:33:20|136736|136636|136736.5|136636.5|136736.5|136636.5|136736|136636|3
1723527210000|2024-08-13 05:33:30|136736|136636|136736|136636|136736|136636|136736|136636|1
1723527220000|2024-08-13 05:33:40|136736.5|136636.5|136736.5|136636.5|136736.5|136636.5|136735.5|136635.5|3
1723527280000|2024-08-13 05:34:40|136724.5|136624.5|136723.5|136623.5|136724.5|136624.5|136723.5|136623.5|2
1723527290000|2024-08-13 05:34:50|136732.5|136632.5|136736.1|136636.1|136736.1|136636.1|136732.5|136632.5|6
1723527300000|2024-08-13 05:35:00|136733.5|136633.5|136736.1|136636.1|136736.1|136636.1|136731.1|136631.1|7
1723527310000|2024-08-13 05:35:10|136738|136638|136738|136638|136738|136638|136738|136638|1
1723527350000|2024-08-13 05:35:50|136743|136643|136735.5|136635.5|136743|136643|136735.5|136635.5|5
1723527360000|2024-08-13 05:36:00|136724.5|136624.5|136729.5|136629.5|136729.5|136629.5|136724.5|136624.5|3
1723527370000|2024-08-13 05:36:10|136729.4|136629.4|136729.6|136629.6|136729.6|136629.6|136729.4|136629.4|3
1723527380000|2024-08-13 05:36:20|136728.5|136628.5|136728|136628|136728.5|136628.5|136728|136628|2
1723527390000|2024-08-13 05:36:30|136723.5|136623.5|136723.5|136623.5|136723.5|136623.5|136723.5|136623.5|1
1723527400000|2024-08-13 05:36:40|136723|136623|136723|136623|136725.5|136625.5|136717.5|136617.5|6
1723527430000|2024-08-13 05:37:10|136723.5|136623.5|136731.5|136631.5|136731.5|136631.5|136723.5|136623.5|7
1723527440000|2024-08-13 05:37:20|136735.1|136635.1|136735.5|136635.5|136736.1|136636.1|136731.5|136631.5|5
1723527450000|2024-08-13 05:37:30|136733|136633|136727|136627|136735.5|136635.5|136726.1|136626.1|10
1723527460000|2024-08-13 05:37:40|136733.5|136633.5|136735.1|136635.1|136736.1|136636.1|136725.5|136625.5|17
1723527470000|2024-08-13 05:37:50|136738|136638|136732.5|136632.5|136738|136638|136732|136632|6
1723527480000|2024-08-13 05:38:00|136734.5|136634.5|136734|136634|136735.5|136635.5|136729|136629|11
1723527490000|2024-08-13 05:38:10|136734.5|136634.5|136736.1|136636.1|136736.1|136636.1|136734.5|136634.5|3
1723527500000|2024-08-13 05:38:20|136737.5|136637.5|136736.1|136636.1|136737.5|136637.5|136736.1|136636.1|3
1723527510000|2024-08-13 05:38:30|136736.5|136636.5|136738|136638|136738|136638|136736.1|136636.1|3
1723527520000|2024-08-13 05:38:40|136738.5|136638.5|136745.5|136645.5|136745.5|136645.5|136738.5|136638.5|4
1723527540000|2024-08-13 05:39:00|136753.5|136653.5|136757.9|136657.9|136757.9|136657.9|136753.5|136653.5|3
1723527550000|2024-08-13 05:39:10|136754.8|136654.8|136757.9|136657.9|136757.9|136657.9|136749|136649|9
1723527560000|2024-08-13 05:39:20|136757.8|136657.8|136747|136647|136757.8|136657.8|136747|136647|13
1723527570000|2024-08-13 05:39:30|136746.5|136646.5|136745.5|136645.5|136747|136647|136745.5|136645.5|8
1723527610000|2024-08-13 05:40:10|136745.1|136645.1|136744.1|136644.1|136745.1|136645.1|136744.1|136644.1|4
1723527620000|2024-08-13 05:40:20|136745|136645|136742|136642|136746.1|136646.1|136742|136642|4
1723527630000|2024-08-13 05:40:30|136743|136643|136745.5|136645.5|136745.5|136645.5|136743|136643|3
1723527640000|2024-08-13 05:40:40|136743|136643|136743|136643|136743.5|136643.5|136743|136643|3
1723527650000|2024-08-13 05:40:50|136744.5|136644.5|136752.1|136652.1|136752.1|136652.1|136744.5|136644.5|6
1723527660000|2024-08-13 05:41:00|136753.9|136653.9|136755|136655|136755|136655|136753.9|136653.9|6
1723527670000|2024-08-13 05:41:10|136754.5|136654.5|136754.5|136654.5|136754.5|136654.5|136754.5|136654.5|1
1723527680000|2024-08-13 05:41:20|136755|136655|136755.3|136655.3|136755.3|136655.3|136749.5|136649.5|14
1723527690000|2024-08-13 05:41:30|136755.5|136655.5|136755.3|136655.3|136755.5|136655.5|136755.3|136655.3|2
1723527700000|2024-08-13 05:41:40|136755.5|136655.5|136753.5|136653.5|136755.5|136655.5|136750.4|136650.4|11
1723527710000|2024-08-13 05:41:50|136755|136655|136755.5|136655.5|136755.5|136655.5|136753.5|136653.5|4
1723527720000|2024-08-13 05:42:00|136755.3|136655.3|136755.8|136655.8|136755.8|136655.8|136754.2|136654.2|5
1723527730000|2024-08-13 05:42:10|136754.9|136654.9|136755.5|136655.5|136755.5|136655.5|136754.3|136654.3|6
1723527740000|2024-08-13 05:42:20|136755.3|136655.3|136755.5|136655.5|136755.5|136655.5|136755.3|136655.3|2
1723527750000|2024-08-13 05:42:30|136755.3|136655.3|136755.5|136655.5|136755.5|136655.5|136755.3|136655.3|4
1723527760000|2024-08-13 05:42:40|136755.3|136655.3|136755.9|136655.9|136755.9|136655.9|136755.3|136655.3|3
1723527770000|2024-08-13 05:42:50|136754.9|136654.9|136748|136648|136755.9|136655.9|136748|136648|7
1723527800000|2024-08-13 05:43:20|136738.5|136638.5|136743|136643|136743|136643|136738|136638|5
1723527830000|2024-08-13 05:43:50|136745|136645|136743|136643|136748|136648|136743|136643|3
1723527840000|2024-08-13 05:44:00|136743.5|136643.5|136743|136643|136743.5|136643.5|136743|136643|2
1723527850000|2024-08-13 05:44:10|136742|136642|136742|136642|136742|136642|136742|136642|1
1723527860000|2024-08-13 05:44:20|136740|136640|136743|136643|136743|136643|136740|136640|3
1723527870000|2024-08-13 05:44:30|136743.5|136643.5|136743|136643|136743.5|136643.5|136743|136643|2
1723527880000|2024-08-13 05:44:40|136743.5|136643.5|136744|136644|136744|136644|136743|136643|7
1723527890000|2024-08-13 05:44:50|136744.5|136644.5|136742.5|136642.5|136744.5|136644.5|136741.5|136641.5|6
1723527900000|2024-08-13 05:45:00|136751.8|136651.8|136757.9|136657.9|136757.9|136657.9|136751.8|136651.8|11
1723527910000|2024-08-13 05:45:10|136756.9|136656.9|136755|136655|136756.9|136656.9|136755|136655|2
1723527920000|2024-08-13 05:45:20|136760.8|136660.8|136759|136659|136762.5|136662.5|136758.5|136658.5|6
1723527930000|2024-08-13 05:45:30|136758.5|136658.5|136755.5|136655.5|136758.5|136658.5|136755|136655|4
1723527940000|2024-08-13 05:45:40|136755|136655|136755|136655|136755.5|136655.5|136755|136655|7
1723527950000|2024-08-13 05:45:50|136752|136652|136753.3|136653.3|136754.9|136654.9|136750|136650|13
1723527960000|2024-08-13 05:46:00|136753.5|136653.5|136755.1|136655.1|136755.1|136655.1|136753.5|136653.5|3
1723527970000|2024-08-13 05:46:10|136755.6|136655.6|136758|136658|136758|136658|136755.6|136655.6|3
1723528020000|2024-08-13 05:47:00|136757|136657|136755|136655|136757|136657|136755|136655|2
1723528030000|2024-08-13 05:47:10|136754.6|136654.6|136755|136655|136755|136655|136754.6|136654.6|2
1723528050000|2024-08-13 05:47:30|136761.5|136661.5|136757.5|136657.5|136768.5|136668.5|136757.5|136657.5|7
1723528060000|2024-08-13 05:47:40|136758.5|136658.5|136751.4|136651.4|136758.5|136658.5|136751.4|136651.4|4
1723528070000|2024-08-13 05:47:50|136751.3|136651.3|136763|136663|136763|136663|136751.3|136651.3|6
1723528080000|2024-08-13 05:48:00|136762.5|136662.5|136783|136683|136783|136683|136758|136658|13
1723528090000|2024-08-13 05:48:10|136782|136682|136778|136678|136782.5|136682.5|136778|136678|7
1723528100000|2024-08-13 05:48:20|136777.5|136677.5|136778|136678|136778|136678|136777.5|136677.5|2
1723528110000|2024-08-13 05:48:30|136779|136679|136783|136683|136783.5|136683.5|136779|136679|5
1723528120000|2024-08-13 05:48:40|136782|136682|136781.5|136681.5|136782|136682|136780.5|136680.5|4
1723528130000|2024-08-13 05:48:50|136780.5|136680.5|136783.5|136683.5|136783.5|136683.5|136779|136679|6
1723528140000|2024-08-13 05:49:00|136782|136682|136789.1|136689.1|136789.1|136689.1|136782|136682|4
1723528150000|2024-08-13 05:49:10|136791.9|136691.9|136798|136698|136802|136702|136791.9|136691.9|7
1723528160000|2024-08-13 05:49:20|136791.5|136691.5|136786.5|136686.5|136791.5|136691.5|136786.5|136686.5|4
1723528170000|2024-08-13 05:49:30|136783|136683|136782|136682|136783.5|136683.5|136776.5|136676.5|10
1723528180000|2024-08-13 05:49:40|136775|136675|136776.5|136676.5|136777.5|136677.5|136775|136675|9
1723528190000|2024-08-13 05:49:50|136775.9|136675.9|136775|136675|136775.9|136675.9|136770|136670|5
1723528200000|2024-08-13 05:50:00|136775.4|136675.4|136776.5|136676.5|136776.5|136676.5|136775.3|136675.3|5
1723528210000|2024-08-13 05:50:10|136777.5|136677.5|136777.5|136677.5|136777.5|136677.5|136777.5|136677.5|1
1723528220000|2024-08-13 05:50:20|136777|136677|136776.5|136676.5|136782|136682|136776.5|136676.5|9
1723528230000|2024-08-13 05:50:30|136776.3|136676.3|136776.3|136676.3|136776.3|136676.3|136776.3|136676.3|1
1723528240000|2024-08-13 05:50:40|136776.8|136676.8|136778|136678|136779|136679|136776.5|136676.5|5
1723528270000|2024-08-13 05:51:10|136777.5|136677.5|136773|136673|136778|136678|136773|136673|3
1723528280000|2024-08-13 05:51:20|136777.5|136677.5|136778|136678|136778|136678|136777.5|136677.5|2
1723528310000|2024-08-13 05:51:50|136774|136674|136775.7|136675.7|136777|136677|136774|136674|3
1723528320000|2024-08-13 05:52:00|136770|136670|136768|136668|136770|136670|136768|136668|2
1723528330000|2024-08-13 05:52:10|136772|136672|136775.7|136675.7|136775.7|136675.7|136768|136668|13
1723528340000|2024-08-13 05:52:20|136775.2|136675.2|136768|136668|136775.3|136675.3|136768|136668|6
1723528350000|2024-08-13 05:52:30|136765|136665|136768|136668|136768|136668|136763.5|136663.5|3
1723528360000|2024-08-13 05:52:40|136763.5|136663.5|136763.8|136663.8|136768|136668|136761.3|136661.3|6
1723528370000|2024-08-13 05:52:50|136765.3|136665.3|136758|136658|136765.3|136665.3|136758|136658|10
1723528380000|2024-08-13 05:53:00|136763|136663|136758|136658|136765|136665|136758|136658|6
1723528390000|2024-08-13 05:53:10|136758.5|136658.5|136763|136663|136763|136663|136758|136658|5
1723528400000|2024-08-13 05:53:20|136762|136662|136756|136656|136762|136662|136756|136656|5
1723528420000|2024-08-13 05:53:40|136751.2|136651.2|136741.2|136641.2|136753.5|136653.5|136741.2|136641.2|7
1723528430000|2024-08-13 05:53:50|136752|136652|136748|136648|136753|136653|136748|136648|8
1723528440000|2024-08-13 05:54:00|136749|136649|136754.1|136654.1|136754.7|136654.7|136749|136649|4
1723528450000|2024-08-13 05:54:10|136749.6|136649.6|136748|136648|136756|136656|136748|136648|11
1723528460000|2024-08-13 05:54:20|136744|136644|136732.5|136632.5|136744|136644|136728.5|136628.5|10
1723528470000|2024-08-13 05:54:30|136734.8|136634.8|136728.1|136628.1|136737.6|136637.6|136728.1|136628.1|8
1723528480000|2024-08-13 05:54:40|136721.3|136621.3|136719.4|136619.4|136724.9|136624.9|136719.4|136619.4|8
1723528490000|2024-08-13 05:54:50|136708|136608|136700.5|136600.5|136708.5|136608.5|136698|136598|9
1723528500000|2024-08-13 05:55:00|136701.5|136601.5|136698|136598|136708|136608|136698|136598|11
1723528510000|2024-08-13 05:55:10|136692.5|136592.5|136679.6|136579.6|136692.5|136592.5|136678|136578|14
1723528520000|2024-08-13 05:55:20|136679.7|136579.7|136685|136585|136686.5|136586.5|136673.7|136573.7|14
1723528530000|2024-08-13 05:55:30|136684.2|136584.2|136689|136589|136689|136589|136684.2|136584.2|13
1723528540000|2024-08-13 05:55:40|136685.5|136585.5|136686.1|136586.1|136686.5|136586.5|136679.5|136579.5|11
1723528550000|2024-08-13 05:55:50|136685.5|136585.5|136686.5|136586.5|136690.1|136590.1|136685.5|136585.5|8
1723528560000|2024-08-13 05:56:00|136686.1|136586.1|136700.5|136600.5|136702.1|136602.1|136685.5|136585.5|14
1723528570000|2024-08-13 05:56:10|136701.1|136601.1|136695.1|136595.1|136703.1|136603.1|136695.1|136595.1|6
1723528580000|2024-08-13 05:56:20|136695.5|136595.5|136674.7|136574.7|136696.1|136596.1|136674.7|136574.7|16
1723528590000|2024-08-13 05:56:30|136675.5|136575.5|136675.5|136575.5|136675.5|136575.5|136673|136573|9
1723528600000|2024-08-13 05:56:40|136680.5|136580.5|136695.5|136595.5|136695.5|136595.5|136680.5|136580.5|18
1723528610000|2024-08-13 05:56:50|136696.5|136596.5|136689.1|136589.1|136699.1|136599.1|136688.1|136588.1|8
1723528620000|2024-08-13 05:57:00|136688.1|136588.1|136696.1|136596.1|136696.1|136596.1|136688.1|136588.1|11
1723528630000|2024-08-13 05:57:10|136695.5|136595.5|136683.1|136583.1|136696.5|136596.5|136682.5|136582.5|7
1723528640000|2024-08-13 05:57:20|136676.1|136576.1|136676.1|136576.1|136676.1|136576.1|136676.1|136576.1|1
1723528650000|2024-08-13 05:57:30|136665.5|136565.5|136674.9|136574.9|136675.5|136575.5|136660.8|136560.8|14
1723528660000|2024-08-13 05:57:40|136679.1|136579.1|136682.5|136582.5|136685.1|136585.1|136676.1|136576.1|12
1723528670000|2024-08-13 05:57:50|136682.1|136582.1|136687.9|136587.9|136689.5|136589.5|136681.9|136581.9|9
1723528680000|2024-08-13 05:58:00|136687.8|136587.8|136694.9|136594.9|136697.1|136597.1|136678.5|136578.5|20
1723528690000|2024-08-13 05:58:10|136695.1|136595.1|136694.9|136594.9|136695.5|136595.5|136694.8|136594.8|13
1723528700000|2024-08-13 05:58:20|136695.1|136595.1|136699.1|136599.1|136699.5|136599.5|136695.1|136595.1|9
1723528710000|2024-08-13 05:58:30|136699|136599|136696|136596|136702.5|136602.5|136696|136596|6
1723528720000|2024-08-13 05:58:40|136691.4|136591.4|136695.5|136595.5|136695.5|136595.5|136688|136588|6
1723528730000|2024-08-13 05:58:50|136695|136595|136695|136595|136702.5|136602.5|136695|136595|10
1723528740000|2024-08-13 05:59:00|136695.5|136595.5|136695|136595|136696|136596|136694.7|136594.7|11
1723528750000|2024-08-13 05:59:10|136695.5|136595.5|136696|136596|136696|136596|136695.5|136595.5|2
1723528760000|2024-08-13 05:59:20|136697.5|136597.5|136696|136596|136697.5|136597.5|136695|136595|7
1723528770000|2024-08-13 05:59:30|136695.5|136595.5|136683.5|136583.5|136696|136596|136683.5|136583.5|10
1723528780000|2024-08-13 05:59:40|136682.5|136582.5|136681.5|136581.5|136683.5|136583.5|136681.5|136581.5|3
1723528790000|2024-08-13 05:59:50|136679|136579|136678|136578|136681.5|136581.5|136678|136578|7
1723528800000|2024-08-13 06:00:00|136676|136576|136678|136578|136688.5|136588.5|136676|136576|8
1723528810000|2024-08-13 06:00:10|136677.5|136577.5|136678|136578|136678|136578|136673.5|136573.5|7
1723528820000|2024-08-13 06:00:20|136682.5|136582.5|136671.5|136571.5|136682.5|136582.5|136671.5|136571.5|5
1723528830000|2024-08-13 06:00:30|136673|136573|136677.5|136577.5|136677.5|136577.5|136673|136573|3
1723528840000|2024-08-13 06:00:40|136684.5|136584.5|136675|136575|136687.5|136587.5|136675|136575|10
1723528850000|2024-08-13 06:00:50|136674.5|136574.5|136668.5|136568.5|136674.5|136574.5|136668|136568|5
1723528860000|2024-08-13 06:01:00|136668|136568|136658.1|136558.1|136671.5|136571.5|136658|136558|13
1723528870000|2024-08-13 06:01:10|136658.5|136558.5|136651.2|136551.2|136658.5|136558.5|136651.2|136551.2|5
1723528880000|2024-08-13 06:01:20|136651.1|136551.1|136628.1|136528.1|136653|136553|136628|136528|9
1723528890000|2024-08-13 06:01:30|136633.1|136533.1|136649.1|136549.1|136650.5|136550.5|136633.1|136533.1|16
1723528900000|2024-08-13 06:01:40|136651.5|136551.5|136658.5|136558.5|136658.5|136558.5|136651.5|136551.5|4
1723528910000|2024-08-13 06:01:50|136660|136560|136666.1|136566.1|136666.1|136566.1|136660|136560|9
1723528920000|2024-08-13 06:02:00|136662.5|136562.5|136645.5|136545.5|136662.5|136562.5|136640.5|136540.5|12
1723528930000|2024-08-13 06:02:10|136650.5|136550.5|136658.1|136558.1|136658.5|136558.5|136650.5|136550.5|6
1723528940000|2024-08-13 06:02:20|136664|136564|136672.5|136572.5|136673.1|136573.1|136663.1|136563.1|10
1723528950000|2024-08-13 06:02:30|136673.1|136573.1|136699.1|136599.1|136699.1|136599.1|136673.1|136573.1|12
1723528960000|2024-08-13 06:02:40|136700|136600|136700.5|136600.5|136701.1|136601.1|136698|136598|14
1723528970000|2024-08-13 06:02:50|136699.5|136599.5|136701.5|136601.5|136702.5|136602.5|136694.5|136594.5|12
1723528980000|2024-08-13 06:03:00|136700|136600|136695.5|136595.5|136700|136600|136688.1|136588.1|11
1723528990000|2024-08-13 06:03:10|136695|136595|136710.5|136610.5|136713.1|136613.1|136695|136595|11
1723529000000|2024-08-13 06:03:20|136711.5|136611.5|136712.5|136612.5|136712.5|136612.5|136706.5|136606.5|14
1723529010000|2024-08-13 06:03:30|136722.1|136622.1|136712|136612|136722.1|136622.1|136710.5|136610.5|8
1723529020000|2024-08-13 06:03:40|136714.1|136614.1|136715|136615|136715|136615|136711.5|136611.5|5
1723529030000|2024-08-13 06:03:50|136715.1|136615.1|136715.1|136615.1|136716.5|136616.5|136715.1|136615.1|5
1723529040000|2024-08-13 06:04:00|136716.5|136616.5|136716|136616|136722|136622|136716|136616|7
1723529050000|2024-08-13 06:04:10|136716.5|136616.5|136721.5|136621.5|136722.5|136622.5|136716|136616|6
1723529060000|2024-08-13 06:04:20|136732.5|136632.5|136719.1|136619.1|136732.5|136632.5|136719.1|136619.1|9
1723529070000|2024-08-13 06:04:30|136719.5|136619.5|136718.1|136618.1|136728.1|136628.1|136718.1|136618.1|12
1723529080000|2024-08-13 06:04:40|136718|136618|136718|136618|136718|136618|136718|136618|1
1723529090000|2024-08-13 06:04:50|136712.7|136612.7|136698|136598|136712.7|136612.7|136698|136598|14
1723529100000|2024-08-13 06:05:00|136698.1|136598.1|136713|136613|136713|136613|136698.1|136598.1|15
1723529110000|2024-08-13 06:05:10|136710.7|136610.7|136715.5|136615.5|136715.5|136615.5|136710.7|136610.7|3
1723529120000|2024-08-13 06:05:20|136716.1|136616.1|136728.5|136628.5|136732.1|136632.1|136716.1|136616.1|13
1723529130000|2024-08-13 06:05:30|136730|136630|136739.1|136639.1|136739.1|136639.1|136728.1|136628.1|8
1723529140000|2024-08-13 06:05:40|136738.5|136638.5|136748.7|136648.7|136752.5|136652.5|136738.1|136638.1|9
1723529150000|2024-08-13 06:05:50|136748.1|136648.1|136755|136655|136755|136655|136745.1|136645.1|6
1723529160000|2024-08-13 06:06:00|136756|136656|136755.5|136655.5|136762|136662|136754.8|136654.8|7
1723529170000|2024-08-13 06:06:10|136754.9|136654.9|136755.1|136655.1|136758.1|136658.1|136750.7|136650.7|13
1723529180000|2024-08-13 06:06:20|136755|136655|136748|136648|136755|136655|136747.5|136647.5|9
1723529190000|2024-08-13 06:06:30|136749|136649|136748|136648|136750.8|136650.8|136748|136648|8
1723529200000|2024-08-13 06:06:40|136747.5|136647.5|136748|136648|136748|136648|136747.5|136647.5|2
1723529220000|2024-08-13 06:07:00|136749|136649|136748.4|136648.4|136755.1|136655.1|136748.4|136648.4|4
1723529230000|2024-08-13 06:07:10|136748|136648|136738|136638|136748|136648|136738|136638|6
1723529240000|2024-08-13 06:07:20|136737.5|136637.5|136719|136619|136737.5|136637.5|136719|136619|7
1723529250000|2024-08-13 06:07:30|136715|136615|136723.5|136623.5|136728.1|136628.1|136715|136615|10
1723529260000|2024-08-13 06:07:40|136719.9|136619.9|136718|136618|136721.5|136621.5|136718|136618|7
1723529270000|2024-08-13 06:07:50|136718.1|136618.1|136716.1|136616.1|136718.1|136618.1|136716.1|136616.1|3
1723529280000|2024-08-13 06:08:00|136715.1|136615.1|136698.1|136598.1|136715.1|136615.1|136698.1|136598.1|12
1723529290000|2024-08-13 06:08:10|136698.5|136598.5|136708.5|136608.5|136709.5|136609.5|136698.5|136598.5|6
1723529300000|2024-08-13 06:08:20|136711.5|136611.5|136718.1|136618.1|136718.1|136618.1|136711.5|136611.5|6
1723529310000|2024-08-13 06:08:30|136716.5|136616.5|136718|136618|136718|136618|136716.5|136616.5|2
1723529320000|2024-08-13 06:08:40|136715.1|136615.1|136716.1|136616.1|136716.1|136616.1|136715.1|136615.1|2
1723529330000|2024-08-13 06:08:50|136715|136615|136719.1|136619.1|136722.5|136622.5|136715|136615|11
1723529340000|2024-08-13 06:09:00|136720|136620|136718.1|136618.1|136720|136620|136715|136615|7
1723529350000|2024-08-13 06:09:10|136712.5|136612.5|136718.1|136618.1|136718.1|136618.1|136709.5|136609.5|6
1723529370000|2024-08-13 06:09:30|136716.5|136616.5|136715|136615|136716.5|136616.5|136715|136615|3
1723529380000|2024-08-13 06:09:40|136715.5|136615.5|136715.5|136615.5|136715.5|136615.5|136715.5|136615.5|1
1723529390000|2024-08-13 06:09:50|136716.5|136616.5|136716.5|136616.5|136716.5|136616.5|136716.5|136616.5|1
1723529400000|2024-08-13 06:10:00|136719.1|136619.1|136719.1|136619.1|136722.1|136622.1|136719.1|136619.1|5
1723529410000|2024-08-13 06:10:10|136718.5|136618.5|136722.5|136622.5|136722.5|136622.5|136718.1|136618.1|6
1723529420000|2024-08-13 06:10:20|136728.5|136628.5|136749.5|136649.5|136749.5|136649.5|136728.5|136628.5|9
1723529430000|2024-08-13 06:10:30|136749.1|136649.1|136724.1|136624.1|136750.1|136650.1|136724.1|136624.1|9
1723529440000|2024-08-13 06:10:40|136729.8|136629.8|136723.5|136623.5|136735.1|136635.1|136717.5|136617.5|16
1723529450000|2024-08-13 06:10:50|136725.1|136625.1|136726.1|136626.1|136726.1|136626.1|136722.5|136622.5|8
1723529460000|2024-08-13 06:11:00|136725.1|136625.1|136715.5|136615.5|136725.1|136625.1|136711.1|136611.1|8
1723529470000|2024-08-13 06:11:10|136716.5|136616.5|136716.5|136616.5|136720.1|136620.1|136716.5|136616.5|4
1723529480000|2024-08-13 06:11:20|136715.5|136615.5|136696.5|136596.5|136715.5|136615.5|136696.5|136596.5|11
1723529490000|2024-08-13 06:11:30|136697.5|136597.5|136712.5|136612.5|136712.5|136612.5|136697.5|136597.5|4
1723529500000|2024-08-13 06:11:40|136710.5|136610.5|136725|136625|136725|136625|136710.5|136610.5|6
1723529510000|2024-08-13 06:11:50|136726|136626|136733.5|136633.5|136735|136635|136726|136626|8
1723529520000|2024-08-13 06:12:00|136735|136635|136731.1|136631.1|136736|136636|136731|136631|10
1723529530000|2024-08-13 06:12:10|136730.7|136630.7|136732.5|136632.5|136732.5|136632.5|136730.7|136630.7|2
1723529540000|2024-08-13 06:12:20|136734|136634|136732.5|136632.5|136735|136635|136732.5|136632.5|3
1723529550000|2024-08-13 06:12:30|136733.9|136633.9|136736.5|136636.5|136736.5|136636.5|136733.9|136633.9|3
1723529560000|2024-08-13 06:12:40|136731.4|136631.4|136732.5|136632.5|136735|136635|136728.5|136628.5|10
1723529570000|2024-08-13 06:12:50|136735|136635|136742.2|136642.2|136742.2|136642.2|136732.5|136632.5|7
1723529580000|2024-08-13 06:13:00|136741.2|136641.2|136742.2|136642.2|136742.2|136642.2|136741.2|136641.2|5
1723529590000|2024-08-13 06:13:10|136743.2|136643.2|136742.2|136642.2|136745.4|136645.4|136742.2|136642.2|8
1723529600000|2024-08-13 06:13:20|136735.5|136635.5|136736.5|136636.5|136740.5|136640.5|136734|136634|5
1723529610000|2024-08-13 06:13:30|136735|136635|136733.8|136633.8|136736.5|136636.5|136731|136631|6
1723529620000|2024-08-13 06:13:40|136729.5|136629.5|136725.5|136625.5|136729.5|136629.5|136725.5|136625.5|2
1723529630000|2024-08-13 06:13:50|136722|136622|136730.3|136630.3|136730.3|136630.3|136720.3|136620.3|6
1723529640000|2024-08-13 06:14:00|136730.8|136630.8|136708.1|136608.1|136734.5|136634.5|136708.1|136608.1|16
1723529650000|2024-08-13 06:14:10|136710.8|136610.8|136712.5|136612.5|136715|136615|136708|136608|8
1723529660000|2024-08-13 06:14:20|136706|136606|136706.5|136606.5|136710.3|136610.3|136704|136604|7
1723529670000|2024-08-13 06:14:30|136708.5|136608.5|136711.5|136611.5|136712.1|136612.1|136708.5|136608.5|3
1723529680000|2024-08-13 06:14:40|136712.1|136612.1|136716.5|136616.5|136718.3|136618.3|136712.1|136612.1|5
1723529690000|2024-08-13 06:14:50|136713|136613|136712|136612|136713|136613|136712|136612|2
1723529700000|2024-08-13 06:15:00|136710.2|136610.2|136716.5|136616.5|136716.5|136616.5|136710.2|136610.2|4
1723529710000|2024-08-13 06:15:10|136718|136618|136721|136621|136722|136622|136718|136618|6
1723529720000|2024-08-13 06:15:20|136718.9|136618.9|136722|136622|136722|136622|136717.5|136617.5|7
1723529730000|2024-08-13 06:15:30|136723.5|136623.5|136716.5|136616.5|136724|136624|136714|136614|11
1723529740000|2024-08-13 06:15:40|136718.3|136618.3|136716.5|136616.5|136722|136622|136716.5|136616.5|7
1723529750000|2024-08-13 06:15:50|136715|136615|136720.6|136620.6|136721.5|136621.5|136714|136614|7
1723529760000|2024-08-13 06:16:00|136720.5|136620.5|136726.5|136626.5|136726.5|136626.5|136720.4|136620.4|7
1723529770000|2024-08-13 06:16:10|136725|136625|136725|136625|136726|136626|136725|136625|3
1723529780000|2024-08-13 06:16:20|136724.5|136624.5|136723|136623|136724.5|136624.5|136721.5|136621.5|8
1723529790000|2024-08-13 06:16:30|136722.5|136622.5|136728.5|136628.5|136728.5|136628.5|136722.5|136622.5|13
1723529800000|2024-08-13 06:16:40|136733.5|136633.5|136730|136630|136737|136637|136730|136630|8
1723529810000|2024-08-13 06:16:50|136729|136629|136727|136627|136729|136629|136727|136627|7
1723529820000|2024-08-13 06:17:00|136728|136628|136735|136635|136735|136635|136728|136628|7
1723529830000|2024-08-13 06:17:10|136741.5|136641.5|136747.2|136647.2|136747.2|136647.2|136741.5|136641.5|11
1723529840000|2024-08-13 06:17:20|136745.4|136645.4|136747.2|136647.2|136747.2|136647.2|136745.4|136645.4|2
1723529850000|2024-08-13 06:17:30|136751.9|136651.9|136751.4|136651.4|136752.4|136652.4|136748.9|136648.9|9
1723529860000|2024-08-13 06:17:40|136750|136650|136739.5|136639.5|136750|136650|136739.5|136639.5|5
1723529870000|2024-08-13 06:17:50|136740.5|136640.5|136740|136640|136753|136653|136739.5|136639.5|14
1723529880000|2024-08-13 06:18:00|136739.5|136639.5|136745|136645|136745|136645|136739|136639|9
1723529890000|2024-08-13 06:18:10|136743.5|136643.5|136745|136645|136745|136645|136740.5|136640.5|11
1723529900000|2024-08-13 06:18:20|136747|136647|136748|136648|136748|136648|136747|136647|2
1723529910000|2024-08-13 06:18:30|136753|136653|136750|136650|136758|136658|136750|136650|7
1723529930000|2024-08-13 06:18:50|136754|136654|136754|136654|136754|136654|136754|136654|1
1723529950000|2024-08-13 06:19:10|136754.5|136654.5|136754.5|136654.5|136754.5|136654.5|136754.5|136654.5|1
1723529960000|2024-08-13 06:19:20|136752|136652|136748|136648|136752|136652|136744.5|136644.5|8
1723529970000|2024-08-13 06:19:30|136746|136646|136754.5|136654.5|136754.5|136654.5|136744.5|136644.5|5
1723529980000|2024-08-13 06:19:40|136754|136654|136754.5|136654.5|136754.5|136654.5|136750.5|136650.5|5
1723529990000|2024-08-13 06:19:50|136744.5|136644.5|136744.5|136644.5|136744.5|136644.5|136744.5|136644.5|1
1723530000000|2024-08-13 06:20:00|136732.3|136632.3|136732.3|136632.3|136732.3|136632.3|136732.3|136632.3|1
1723530010000|2024-08-13 06:20:10|136731.2|136631.2|136728.8|136628.8|136731.2|136631.2|136721|136621|9
1723530020000|2024-08-13 06:20:20|136723.5|136623.5|136721.7|136621.7|136723.5|136623.5|136721.3|136621.3|6
1723530030000|2024-08-13 06:20:30|136722.2|136622.2|136736.5|136636.5|136737.5|136637.5|136722.2|136622.2|10
1723530040000|2024-08-13 06:20:40|136737|136637|136726.1|136626.1|136737|136637|136726.1|136626.1|7
1723530050000|2024-08-13 06:20:50|136727.1|136627.1|136738.8|136638.8|136739.1|136639.1|136727.1|136627.1|6
1723530060000|2024-08-13 06:21:00|136739.1|136639.1|136738.9|136638.9|136739.4|136639.4|136737.5|136637.5|6
1723530070000|2024-08-13 06:21:10|136739.3|136639.3|136749.3|136649.3|136749.3|136649.3|136738.9|136638.9|7
1723530080000|2024-08-13 06:21:20|136749.2|136649.2|136746.1|136646.1|136749.3|136649.3|136746.1|136646.1|4
1723530090000|2024-08-13 06:21:30|136748.1|136648.1|136750.5|136650.5|136752.7|136652.7|136746.5|136646.5|10
1723530100000|2024-08-13 06:21:40|136752.3|136652.3|136753|136653|136753.5|136653.5|136751.7|136651.7|16
1723530110000|2024-08-13 06:21:50|136752.6|136652.6|136766.1|136666.1|136768.5|136668.5|136752.2|136652.2|8
1723530120000|2024-08-13 06:22:00|136753|136653|136753.5|136653.5|136755.1|136655.1|136753|136653|4
1723530130000|2024-08-13 06:22:10|136753.9|136653.9|136750.9|136650.9|136753.9|136653.9|136750.9|136650.9|3
1723530140000|2024-08-13 06:22:20|136758.4|136658.4|136758.3|136658.3|136758.4|136658.4|136758.3|136658.3|2
1723530150000|2024-08-13 06:22:30|136758.5|136658.5|136753.3|136653.3|136758.5|136658.5|136753.3|136653.3|14
1723530160000|2024-08-13 06:22:40|136753.2|136653.2|136753.2|136653.2|136753.6|136653.6|136753.2|136653.2|5
1723530170000|2024-08-13 06:22:50|136753.6|136653.6|136754.5|136654.5|136754.5|136654.5|136752.5|136652.5|10
1723530180000|2024-08-13 06:23:00|136764|136664|136751.9|136651.9|136764|136664|136751.7|136651.7|7
1723530190000|2024-08-13 06:23:10|136755.5|136655.5|136754|136654|136755.5|136655.5|136754|136654|2
1723530200000|2024-08-13 06:23:20|136759.1|136659.1|136755|136655|136759.1|136659.1|136754.5|136654.5|4
1723530210000|2024-08-13 06:23:30|136756|136656|136759|136659|136766|136666|136756|136656|11
1723530220000|2024-08-13 06:23:40|136756.5|136656.5|136756|136656|136756.5|136656.5|136755|136655|4
1723530230000|2024-08-13 06:23:50|136756.5|136656.5|136757.5|136657.5|136757.5|136657.5|136756.5|136656.5|2
1723530240000|2024-08-13 06:24:00|136757|136657|136767.5|136667.5|136767.5|136667.5|136757|136657|5
1723530250000|2024-08-13 06:24:10|136766.5|136666.5|136757.5|136657.5|136766.5|136666.5|136757.5|136657.5|5
1723530260000|2024-08-13 06:24:20|136758.5|136658.5|136751|136651|136758.5|136658.5|136751|136651|7
1723530270000|2024-08-13 06:24:30|136750.1|136650.1|136750.1|136650.1|136750.5|136650.5|136750.1|136650.1|3
1723530280000|2024-08-13 06:24:40|136750.5|136650.5|136746.5|136646.5|136750.5|136650.5|136746.5|136646.5|5
1723530290000|2024-08-13 06:24:50|136747|136647|136752.5|136652.5|136752.5|136652.5|136747|136647|2
1723530300000|2024-08-13 06:25:00|136753.1|136653.1|136753.9|136653.9|136754.5|136654.5|136750.5|136650.5|12
1723530310000|2024-08-13 06:25:10|136754.3|136654.3|136755.1|136655.1|136755.1|136655.1|136753.9|136653.9|3
1723530320000|2024-08-13 06:25:20|136753.9|136653.9|136749.3|136649.3|136754.3|136654.3|136749.3|136649.3|10
1723530330000|2024-08-13 06:25:30|136748.7|136648.7|136766.5|136666.5|136767.1|136667.1|136748.7|136648.7|9
1723530340000|2024-08-13 06:25:40|136771.7|136671.7|136770.5|136670.5|136771.7|136671.7|136769.1|136669.1|3
1723530350000|2024-08-13 06:25:50|136771.3|136671.3|136765.1|136665.1|136771.3|136671.3|136765.1|136665.1|9
1723530360000|2024-08-13 06:26:00|136766.5|136666.5|136771.3|136671.3|136771.3|136671.3|136766.5|136666.5|4
1723530370000|2024-08-13 06:26:10|136771.9|136671.9|136776.5|136676.5|136776.5|136676.5|136771.9|136671.9|3
1723530380000|2024-08-13 06:26:20|136775|136675|136776.5|136676.5|136776.5|136676.5|136775|136675|2
1723530390000|2024-08-13 06:26:30|136781.1|136681.1|136781.2|136681.2|136781.8|136681.8|136780.4|136680.4|7
1723530400000|2024-08-13 06:26:40|136781.4|136681.4|136784.1|136684.1|136785|136685|136781|136681|14
1723530410000|2024-08-13 06:26:50|136784.3|136684.3|136811.3|136711.3|136811.3|136711.3|136784.1|136684.1|13
1723530420000|2024-08-13 06:27:00|136810.9|136710.9|136821.4|136721.4|136824.3|136724.3|136810.6|136710.6|12
1723530430000|2024-08-13 06:27:10|136814.5|136714.5|136820.1|136720.1|136821|136721|136813.2|136713.2|17
1723530440000|2024-08-13 06:27:20|136818|136718|136817.5|136717.5|136818|136718|136816.5|136716.5|5
1723530450000|2024-08-13 06:27:30|136815.1|136715.1|136802.8|136702.8|136815.1|136715.1|136801.1|136701.1|8
1723530460000|2024-08-13 06:27:40|136800.5|136700.5|136802.8|136702.8|136803|136703|136800.5|136700.5|5
1723530470000|2024-08-13 06:27:50|136803.5|136703.5|136820.1|136720.1|136820.1|136720.1|136803.5|136703.5|7
1723530480000|2024-08-13 06:28:00|136820|136720|136817.5|136717.5|136820|136720|136817.1|136717.1|3
1723530490000|2024-08-13 06:28:10|136817.1|136717.1|136820|136720|136821.1|136721.1|136816.5|136716.5|7
1723530500000|2024-08-13 06:28:20|136816.5|136716.5|136801.1|136701.1|136816.5|136716.5|136800.5|136700.5|17
1723530510000|2024-08-13 06:28:30|136798.1|136698.1|136811.5|136711.5|136811.5|136711.5|136796.5|136696.5|5
1723530520000|2024-08-13 06:28:40|136812.1|136712.1|136798.5|136698.5|136812.1|136712.1|136797.1|136697.1|13
1723530530000|2024-08-13 06:28:50|136798.1|136698.1|136804.5|136704.5|136806.5|136706.5|136797.1|136697.1|10
1723530540000|2024-08-13 06:29:00|136805.1|136705.1|136805|136705|136805.1|136705.1|136802.1|136702.1|7
1723530550000|2024-08-13 06:29:10|136807|136707|136805.5|136705.5|136807|136707|136805.5|136705.5|2
1723530560000|2024-08-13 06:29:20|136802|136702|136800.2|136700.2|136802|136702|136800.2|136700.2|6
1723530570000|2024-08-13 06:29:30|136800.8|136700.8|136807|136707|136807.5|136707.5|136800.8|136700.8|5
1723530580000|2024-08-13 06:29:40|136808|136708|136808|136708|136813|136713|136806.5|136706.5|8
1723530590000|2024-08-13 06:29:50|136808.5|136708.5|136799.5|136699.5|136808.5|136708.5|136799.5|136699.5|10
1723530600000|2024-08-13 06:30:00|136800|136700|136810.1|136710.1|136815|136715|136800|136700|11
1723530610000|2024-08-13 06:30:10|136809.5|136709.5|136807.1|136707.1|136814.5|136714.5|136807.1|136707.1|5
1723530620000|2024-08-13 06:30:20|136809.1|136709.1|136808.5|136708.5|136809.1|136709.1|136808.5|136708.5|2
1723530630000|2024-08-13 06:30:30|136807.1|136707.1|136808.1|136708.1|136808.5|136708.5|136807.1|136707.1|3
1723530640000|2024-08-13 06:30:40|136807.1|136707.1|136808.1|136708.1|136808.5|136708.5|136807.1|136707.1|3
1723530650000|2024-08-13 06:30:50|136820.1|136720.1|136819.5|136719.5|136822.1|136722.1|136819.5|136719.5|4
1723530660000|2024-08-13 06:31:00|136818.8|136718.8|136818.8|136718.8|136818.8|136718.8|136818.8|136718.8|1
1723530670000|2024-08-13 06:31:10|136815.1|136715.1|136819.9|136719.9|136819.9|136719.9|136815.1|136715.1|2
1723530680000|2024-08-13 06:31:20|136817.9|136717.9|136818.5|136718.5|136820.1|136720.1|136816.5|136716.5|7
1723530700000|2024-08-13 06:31:40|136822.1|136722.1|136823.5|136723.5|136824.1|136724.1|136820.1|136720.1|5
1723530710000|2024-08-13 06:31:50|136825|136725|136835.1|136735.1|136835.1|136735.1|136825|136725|2
1723530720000|2024-08-13 06:32:00|136830.1|136730.1|136830.1|136730.1|136830.1|136730.1|136830.1|136730.1|1
1723530730000|2024-08-13 06:32:10|136829.5|136729.5|136835.1|136735.1|136835.1|136735.1|136829.5|136729.5|5
1723530740000|2024-08-13 06:32:20|136838.8|136738.8|136835.1|136735.1|136839.2|136739.2|136835.1|136735.1|5
1723530750000|2024-08-13 06:32:30|136834.5|136734.5|136829.1|136729.1|136834.5|136734.5|136829.1|136729.1|5
1723530760000|2024-08-13 06:32:40|136829.5|136729.5|136838.1|136738.1|136838.1|136738.1|136829.5|136729.5|6
1723530770000|2024-08-13 06:32:50|136837.5|136737.5|136837.5|136737.5|136837.5|136737.5|136837.5|136737.5|1
1723530780000|2024-08-13 06:33:00|136838.1|136738.1|136838.5|136738.5|136838.5|136738.5|136838.1|136738.1|2
1723530790000|2024-08-13 06:33:10|136837.5|136737.5|136840.1|136740.1|136840.1|136740.1|136837.5|136737.5|2
1723530800000|2024-08-13 06:33:20|136845.1|136745.1|136849.1|136749.1|136850.1|136750.1|136844.5|136744.5|9
1723530810000|2024-08-13 06:33:30|136847.1|136747.1|136852.5|136752.5|136853.1|136753.1|136845.1|136745.1|5
1723530820000|2024-08-13 06:33:40|136841.3|136741.3|136841.4|136741.4|136841.8|136741.8|136841.2|136741.2|4
1723530830000|2024-08-13 06:33:50|136845.5|136745.5|136842.5|136742.5|136851|136751|136842.1|136742.1|9
1723530840000|2024-08-13 06:34:00|136842.1|136742.1|136832.5|136732.5|136842.1|136742.1|136832.5|136732.5|5
1723530850000|2024-08-13 06:34:10|136840.1|136740.1|136840.1|136740.1|136840.1|136740.1|136840.1|136740.1|1
1723530860000|2024-08-13 06:34:20|136837.1|136737.1|136839.1|136739.1|136840.1|136740.1|136836.5|136736.5|8
1723530870000|2024-08-13 06:34:30|136840.1|136740.1|136840.1|136740.1|136840.1|136740.1|136839.5|136739.5|3
1723530880000|2024-08-13 06:34:40|136836.5|136736.5|136840.1|136740.1|136840.1|136740.1|136836.5|136736.5|2
1723530890000|2024-08-13 06:34:50|136839.5|136739.5|136840.1|136740.1|136840.1|136740.1|136839.1|136739.1|3
1723530950000|2024-08-13 06:35:50|136835|136735|136831.2|136731.2|136835|136735|136831.2|136731.2|2
1723530960000|2024-08-13 06:36:00|136835|136735|136835|136735|136835|136735|136835|136735|1
1723531000000|2024-08-13 06:36:40|136818.4|136718.4|136814.3|136714.3|136818.5|136718.5|136814.3|136714.3|7
1723531010000|2024-08-13 06:36:50|136813.5|136713.5|136813.1|136713.1|136813.5|136713.5|136813.1|136713.1|2
1723531020000|2024-08-13 06:37:00|136863|136663|136848|136648|136863|136663|136848|136648|2
1723531030000|2024-08-13 06:37:10|136849.5|136649.5|136840.1|136640.1|136849.5|136649.5|136840.1|136640.1|6
1723531060000|2024-08-13 06:37:40|136840|136640|136840|136640|136840|136640|136840|136640|1
1723531190000|2024-08-13 06:39:50|136847.5|136647.5|136849.5|136649.5|136849.5|136649.5|136847.5|136647.5|3
1723531200000|2024-08-13 06:40:00|136848.2|136648.2|136849.5|136649.5|136849.5|136649.5|136848.2|136648.2|2
1723531220000|2024-08-13 06:40:20|136849.1|136649.1|136849.1|136649.1|136849.1|136649.1|136849.1|136649.1|1
1723531270000|2024-08-13 06:41:10|136840|136640|136840|136640|136840|136640|136840|136640|1
1723531290000|2024-08-13 06:41:30|136837.3|136637.3|136818.5|136618.5|136837.3|136637.3|136816.1|136616.1|7
1723531300000|2024-08-13 06:41:40|136827.1|136627.1|136825.1|136625.1|136827.1|136627.1|136825.1|136625.1|2
1723531310000|2024-08-13 06:41:50|136825|136625|136830.1|136630.1|136830.1|136630.1|136825|136625|2
1723531340000|2024-08-13 06:42:20|136830|136630|136830|136630|136830|136630|136830|136630|1
1723531350000|2024-08-13 06:42:30|136830.5|136630.5|136830.5|136630.5|136830.5|136630.5|136830.5|136630.5|1
1723531380000|2024-08-13 06:43:00|136828.5|136628.5|136810.1|136610.1|136828.5|136628.5|136810|136610|6
1723531400000|2024-08-13 06:43:20|136802.2|136602.2|136802.5|136602.5|136802.5|136602.5|136802.2|136602.2|2
1723531410000|2024-08-13 06:43:30|136810.1|136610.1|136810.1|136610.1|136810.1|136610.1|136810.1|136610.1|1
1723531420000|2024-08-13 06:43:40|136810|136610|136810|136610|136810|136610|136810|136610|1
1723531460000|2024-08-13 06:44:20|136809.1|136609.1|136797.1|136597.1|136810.5|136610.5|136797.1|136597.1|4
1723531470000|2024-08-13 06:44:30|136794.5|136594.5|136805|136605|136805|136605|136793.5|136593.5|5
1723531490000|2024-08-13 06:44:50|136805.1|136605.1|136835.1|136635.1|136835.1|136635.1|136805.1|136605.1|8
1723531520000|2024-08-13 06:45:20|136831.5|136631.5|136831.5|136631.5|136831.5|136631.5|136831.5|136631.5|1
1723531530000|2024-08-13 06:45:30|136821.5|136621.5|136817.1|136617.1|136821.5|136621.5|136816.5|136616.5|4
1723531540000|2024-08-13 06:45:40|136816.5|136616.5|136796.8|136596.8|136818.5|136618.5|136796.8|136596.8|5
1723531550000|2024-08-13 06:45:50|136794.2|136594.2|136796.8|136596.8|136797.9|136597.9|136793.2|136593.2|9
1723531560000|2024-08-13 06:46:00|136794.2|136594.2|136802.5|136602.5|136803.5|136603.5|136794.2|136594.2|3
1723531570000|2024-08-13 06:46:10|136810.1|136610.1|136810.1|136610.1|136810.1|136610.1|136808|136608|3
1723531590000|2024-08-13 06:46:30|136796.5|136596.5|136789.5|136589.5|136796.5|136596.5|136786.7|136586.7|3
1723531600000|2024-08-13 06:46:40|136795|136595|136795|136595|136795|136595|136795|136595|1
1723531610000|2024-08-13 06:46:50|136804.3|136604.3|136823.3|136623.3|136823.5|136623.5|136804.3|136604.3|8
1723531620000|2024-08-13 06:47:00|136822.7|136622.7|136826.3|136626.3|136826.3|136626.3|136822.7|136622.7|2
1723531630000|2024-08-13 06:47:10|136825.5|136625.5|136825.5|136625.5|136825.5|136625.5|136825.5|136625.5|1
1723531640000|2024-08-13 06:47:20|136826.8|136626.8|136826.8|136626.8|136826.8|136626.8|136826.8|136626.8|1
1723531650000|2024-08-13 06:47:30|136824.2|136624.2|136834.3|136634.3|136835.8|136635.8|136824.2|136624.2|9
1723531660000|2024-08-13 06:47:40|136835.8|136635.8|136842.2|136642.2|136845.8|136645.8|136832|136632|11
1723531670000|2024-08-13 06:47:50|136845.8|136645.8|136845.8|136645.8|136845.8|136645.8|136841.4|136641.4|12
1723531680000|2024-08-13 06:48:00|136844.5|136644.5|136844.5|136644.5|136844.5|136644.5|136844.5|136644.5|1
1723531720000|2024-08-13 06:48:40|136843.3|136643.3|136844.3|136644.3|136844.3|136644.3|136843.3|136643.3|2
1723531750000|2024-08-13 06:49:10|136843.7|136643.7|136855|136655|136855|136655|136843.7|136643.7|3
1723531760000|2024-08-13 06:49:20|136848.5|136648.5|136846.1|136646.1|136848.5|136648.5|136846.1|136646.1|2
1723531780000|2024-08-13 06:49:40|136847.3|136647.3|136846.7|136646.7|136847.3|136647.3|136846.7|136646.7|2
1723531810000|2024-08-13 06:50:10|136800|136700|136800|136700|136800|136700|136800|136700|1
1723531860000|2024-08-13 06:51:00|136792.2|136692.2|136788|136688|136792.2|136692.2|136788|136688|2
1723531870000|2024-08-13 06:51:10|136788.1|136688.1|136764.6|136664.6|136825.2|136688.1|136764.1|136623.6|12
1723531880000|2024-08-13 06:51:20|136813.3|136613.3|136813.7|136613.7|136814.6|136614.6|136813.3|136613.3|6
1723531890000|2024-08-13 06:51:30|136812.7|136612.7|136817.3|136617.3|136817.8|136617.8|136812.7|136612.7|4
1723531900000|2024-08-13 06:51:40|136814.7|136614.7|136816.9|136616.9|136817.9|136617.9|136814.7|136614.7|4
1723531910000|2024-08-13 06:51:50|136815.7|136615.7|136814.2|136614.2|136817.8|136617.8|136814.2|136614.2|9
1723531920000|2024-08-13 06:52:00|136817.8|136617.8|136817.8|136617.8|136817.8|136617.8|136814.2|136614.2|7
1723531930000|2024-08-13 06:52:10|136816.7|136616.7|136816.7|136616.7|136816.7|136616.7|136816.7|136616.7|1
1723531940000|2024-08-13 06:52:20|136817.8|136617.8|136817.8|136617.8|136817.8|136617.8|136817.8|136617.8|1
1723531960000|2024-08-13 06:52:40|136816.7|136616.7|136815.8|136615.8|136817.8|136617.8|136813.2|136613.2|9
1723531970000|2024-08-13 06:52:50|136814.2|136614.2|136814.8|136614.8|136816.8|136616.8|136813.2|136613.2|7
1723531980000|2024-08-13 06:53:00|136812.2|136612.2|136812.2|136612.2|136812.2|136612.2|136812.2|136612.2|1
1723532010000|2024-08-13 06:53:30|136813.9|136613.9|136813.9|136613.9|136813.9|136613.9|136813.9|136613.9|1
1723532030000|2024-08-13 06:53:50|136815.9|136615.9|136817.9|136617.9|136817.9|136617.9|136815.9|136615.9|2
1723532070000|2024-08-13 06:54:30|136814.2|136614.2|136812.2|136612.2|136814.2|136614.2|136812.2|136612.2|2
1723532090000|2024-08-13 06:54:50|136812.9|136612.9|136814.9|136614.9|136814.9|136614.9|136812.2|136612.2|3
1723532100000|2024-08-13 06:55:00|136815.9|136615.9|136813.9|136613.9|136815.9|136615.9|136812.2|136612.2|3
1723532130000|2024-08-13 06:55:30|136813.2|136613.2|136812.2|136612.2|136813.9|136613.9|136812.2|136612.2|3
1723532140000|2024-08-13 06:55:40|136813.9|136613.9|136811.2|136611.2|136813.9|136613.9|136811.2|136611.2|2
1723532150000|2024-08-13 06:55:50|136746.7|136646.7|136740.1|136640.1|136796.9|136646.9|136740.1|136596.8|6
1723532160000|2024-08-13 06:56:00|136741.5|136641.5|136740|136640|136741.5|136641.5|136740|136640|3
1723532200000|2024-08-13 06:56:40|136740.5|136640.5|136740.1|136640.1|136740.5|136640.5|136740|136640|3
1723532210000|2024-08-13 06:56:50|136740.5|136640.5|136740.5|136640.5|136740.5|136640.5|136740.5|136640.5|1
1723532220000|2024-08-13 06:57:00|136740.1|136640.1|136740.1|136640.1|136740.5|136640.5|136740|136640|5
1723532260000|2024-08-13 06:57:40|136740|136640|136748.8|136648.8|136748.8|136648.8|136740|136640|2
1723532270000|2024-08-13 06:57:50|136745|136645|136745|136645|136745|136645|136745|136645|1
1723532290000|2024-08-13 06:58:10|136740.1|136640.1|136740.3|136640.3|136740.3|136640.3|136740.1|136640.1|2
1723532320000|2024-08-13 06:58:40|136739|136639|136733.4|136633.4|136739|136639|136731.2|136631.2|5
1723532330000|2024-08-13 06:58:50|136732.7|136632.7|136740.6|136640.6|136740.6|136640.6|136732.5|136632.5|10
1723532340000|2024-08-13 06:59:00|136738|136638|136742|136642|136742|136642|136738|136638|16
1723532350000|2024-08-13 06:59:10|136740.9|136640.9|136728|136628|136742|136642|136727.3|136627.3|20
1723532360000|2024-08-13 06:59:20|136728.2|136628.2|136774.2|136574.2|136777.4|136628.2|136707.5|136555.4|17
1723532370000|2024-08-13 06:59:30|136775.6|136575.6|136774.2|136574.2|136775.6|136575.6|136774.2|136574.2|8
1723532380000|2024-08-13 06:59:40|136785|136585|136785.1|136585.1|136785.1|136585.1|136785|136585|2
1723532390000|2024-08-13 06:59:50|136785|136585|136785|136585|136785|136585|136785|136585|1
1723532400000|2024-08-13 07:00:00|136790.1|136590.1|136795|136595|136795|136595|136790.1|136590.1|3
1723532410000|2024-08-13 07:00:10|136795.3|136595.3|136795.3|136595.3|136795.3|136595.3|136795.3|136595.3|1
1723532420000|2024-08-13 07:00:20|136794.7|136594.7|136790.6|136590.6|136794.7|136594.7|136790.6|136590.6|3
1723532430000|2024-08-13 07:00:30|136790.9|136590.9|136790.3|136590.3|136790.9|136590.9|136790|136590|5
1723532440000|2024-08-13 07:00:40|136790|136590|136798.8|136598.8|136802.3|136602.3|136790|136590|5
1723532460000|2024-08-13 07:01:00|136790|136590|136740.1|136640.1|136790|136640.1|136740.1|136590|2
1723532500000|2024-08-13 07:01:40|136740|136640|136757.9|136657.9|136758|136658|136740|136640|7
1723532510000|2024-08-13 07:01:50|136756.7|136656.7|136757.9|136657.9|136757.9|136657.9|136756.7|136656.7|8
1723532520000|2024-08-13 07:02:00|136758.1|136658.1|136755.9|136655.9|136758.1|136658.1|136754.2|136654.2|7
1723532530000|2024-08-13 07:02:10|136757.7|136657.7|136757.7|136657.7|136757.7|136657.7|136754.2|136654.2|7
1723532540000|2024-08-13 07:02:20|136754.2|136654.2|136757.3|136657.3|136758.5|136658.5|136754.2|136654.2|10
1723532550000|2024-08-13 07:02:30|136756.7|136656.7|136756.7|136656.7|136757.3|136657.3|136756.7|136656.7|9
1723532560000|2024-08-13 07:02:40|136757.3|136657.3|136801.2|136601.2|136804.2|136657.3|136756.7|136601.2|5
1723532570000|2024-08-13 07:02:50|136764.5|136664.5|136817.9|136617.9|136817.9|136667.9|136763.7|136617.8|8
1723532580000|2024-08-13 07:03:00|136814.2|136614.2|136814.2|136614.2|136814.2|136614.2|136814.2|136614.2|1
1723532610000|2024-08-13 07:03:30|136813.2|136613.2|136809.2|136609.2|136813.2|136613.2|136809.2|136609.2|3
1723532630000|2024-08-13 07:03:50|136810.9|136610.9|136810.9|136610.9|136810.9|136610.9|136810.9|136610.9|1
1723532640000|2024-08-13 07:04:00|136810.2|136610.2|136810.2|136610.2|136810.2|136610.2|136810.2|136610.2|1
1723532650000|2024-08-13 07:04:10|136760.2|136660.2|136760.2|136660.2|136760.2|136660.2|136760.2|136660.2|1
1723532670000|2024-08-13 07:04:30|136760.8|136660.8|136761.8|136661.8|136761.8|136661.8|136760.8|136660.8|2
1723532690000|2024-08-13 07:04:50|136761.2|136661.2|136761.2|136661.2|136761.2|136661.2|136761.2|136661.2|1
1723532700000|2024-08-13 07:05:00|136757.2|136657.2|136750.8|136650.8|136757.2|136657.2|136741.5|136641.5|8
1723532720000|2024-08-13 07:05:20|136750.2|136650.2|136750.2|136650.2|136750.2|136650.2|136750.2|136650.2|1
1723532750000|2024-08-13 07:05:50|136752.8|136652.8|136751.8|136651.8|136752.8|136652.8|136751.8|136651.8|2
1723532760000|2024-08-13 07:06:00|136750.2|136650.2|136746.7|136646.7|136750.2|136650.2|136746.7|136646.7|2
1723532770000|2024-08-13 07:06:10|136744.2|136644.2|136744.2|136644.2|136744.2|136644.2|136744.2|136644.2|1
1723532780000|2024-08-13 07:06:20|136750.1|136650.1|136750.1|136650.1|136750.1|136650.1|136750.1|136650.1|1
1723532790000|2024-08-13 07:06:30|136756.8|136656.8|136770|136670|136770.1|136670.1|136756.8|136656.8|4
1723532800000|2024-08-13 07:06:40|136770.1|136670.1|136770|136670|136770.1|136670.1|136770|136670|2
1723532810000|2024-08-13 07:06:50|136791.5|136691.5|136820.2|136620.2|136828.2|136691.5|136777.3|136620.2|7
1723532830000|2024-08-13 07:07:10|136767.7|136667.7|136785.9|136685.9|136785.9|136685.9|136767.7|136667.7|4
1723532850000|2024-08-13 07:07:30|136783.7|136683.7|136784.2|136684.2|136784.2|136684.2|136783.7|136683.7|2
1723532860000|2024-08-13 07:07:40|136780|136680|136787.5|136687.5|136787.5|136687.5|136780|136680|2
1723532870000|2024-08-13 07:07:50|136784.2|136684.2|136784.2|136684.2|136784.2|136684.2|136784.2|136684.2|1
1723532880000|2024-08-13 07:08:00|136817.5|136617.5|136820.2|136620.2|136821.8|136621.8|136809.5|136609.5|5
1723532890000|2024-08-13 07:08:10|136819.2|136619.2|136820.2|136620.2|136820.8|136620.8|136819.2|136619.2|3
1723532910000|2024-08-13 07:08:30|136822.9|136622.9|136828.9|136628.9|136828.9|136628.9|136822.8|136622.8|5
1723532920000|2024-08-13 07:08:40|136828.8|136628.8|136835.9|136635.9|136835.9|136635.9|136828.8|136628.8|3
1723532930000|2024-08-13 07:08:50|136835.8|136635.8|136836.8|136636.8|136836.8|136636.8|136835.2|136635.2|3
1723532950000|2024-08-13 07:09:10|136837.8|136637.8|136837.8|136637.8|136837.8|136637.8|136837.8|136637.8|1
1723532960000|2024-08-13 07:09:20|136839.8|136639.8|136839.8|136639.8|136839.8|136639.8|136839.8|136639.8|1
1723532970000|2024-08-13 07:09:30|136837.2|136637.2|136837.2|136637.2|136837.2|136637.2|136837.2|136637.2|1
1723532980000|2024-08-13 07:09:40|136835.2|136635.2|136783.2|136683.2|136835.2|136683.2|136783.2|136633.2|3
1723533000000|2024-08-13 07:10:00|136780.2|136680.2|136780.2|136680.2|136780.2|136680.2|136780.2|136680.2|1
1723533050000|2024-08-13 07:10:50|136779.2|136679.2|136779.2|136679.2|136779.2|136679.2|136779.2|136679.2|1
1723533060000|2024-08-13 07:11:00|136789.5|136689.5|136795.9|136695.9|136795.9|136695.9|136789.5|136689.5|3
1723533070000|2024-08-13 07:11:10|136795.8|136695.8|136795.8|136695.8|136795.8|136695.8|136795.8|136695.8|1
1723533090000|2024-08-13 07:11:30|136795.2|136695.2|136795.2|136695.2|136795.2|136695.2|136795.2|136695.2|1
1723533100000|2024-08-13 07:11:40|136810.1|136710.1|136799.2|136699.2|136810.1|136710.1|136799.2|136699.2|4
1723533110000|2024-08-13 07:11:50|136797.2|136697.2|136797.2|136697.2|136797.2|136697.2|136797.2|136697.2|1
1723533130000|2024-08-13 07:12:10|136797.8|136697.8|136797.8|136697.8|136797.8|136697.8|136797.8|136697.8|1
1723533170000|2024-08-13 07:12:50|136808.5|136708.5|136801.2|136701.2|136810.1|136710.1|136801.2|136701.2|5
1723533220000|2024-08-13 07:13:40|136810.1|136710.1|136810.1|136710.1|136810.1|136710.1|136810.1|136710.1|1
1723533230000|2024-08-13 07:13:50|136822.5|136722.5|136822.5|136722.5|136822.5|136722.5|136822.5|136722.5|1
1723533240000|2024-08-13 07:14:00|136830|136730|136835.9|136735.9|136835.9|136735.9|136830|136730|3
1723533250000|2024-08-13 07:14:10|136834.2|136734.2|136834.2|136734.2|136834.2|136734.2|136834.2|136734.2|1
1723533260000|2024-08-13 07:14:20|136835.9|136735.9|136838.8|136738.8|136838.9|136738.9|136835.9|136735.9|3
1723533270000|2024-08-13 07:14:30|136837.2|136737.2|136837.2|136737.2|136837.2|136737.2|136837.2|136737.2|1
1723533290000|2024-08-13 07:14:50|136837.8|136737.8|136824.2|136724.2|136837.8|136737.8|136824.2|136724.2|3
1723533300000|2024-08-13 07:15:00|136824|136724|136810.2|136710.2|136824|136724|136810.2|136710.2|11
1723533310000|2024-08-13 07:15:10|136864.2|136664.2|136870.2|136670.2|136870.2|136670.2|136864.2|136664.2|6
1723533320000|2024-08-13 07:15:20|136872|136672|136875.8|136675.8|136875.8|136675.8|136872|136672|2
1723533330000|2024-08-13 07:15:30|136885.8|136685.8|136884.2|136684.2|136887.8|136687.8|136884.2|136684.2|4
1723533340000|2024-08-13 07:15:40|136883.2|136683.2|136881.2|136681.2|136883.2|136683.2|136881.2|136681.2|2
1723533350000|2024-08-13 07:15:50|136869.9|136669.9|136874.2|136674.2|136874.2|136674.2|136869.9|136669.9|2
1723533360000|2024-08-13 07:16:00|136880.1|136680.1|136879.9|136679.9|136884.2|136684.2|136879.9|136679.9|3
1723533370000|2024-08-13 07:16:10|136879.8|136679.8|136879.8|136679.8|136879.8|136679.8|136879.8|136679.8|1
1723533410000|2024-08-13 07:16:50|136829.9|136729.9|136829.9|136729.9|136829.9|136729.9|136829.9|136729.9|1
1723533420000|2024-08-13 07:17:00|136830.1|136730.1|136851.2|136751.2|136896.9|136762.1|136830.1|136696.9|8
1723533430000|2024-08-13 07:17:10|136851.3|136751.3|136860.1|136760.1|136865.1|136765.1|136851.3|136751.3|4
1723533440000|2024-08-13 07:17:20|136867.9|136767.9|136863.7|136763.7|136867.9|136767.9|136861.5|136761.5|14
1723533460000|2024-08-13 07:17:40|136861.5|136761.5|136862.3|136762.3|136865.9|136765.9|136861.5|136761.5|4
1723533470000|2024-08-13 07:17:50|136865.9|136765.9|136863.3|136763.3|136865.9|136765.9|136863.3|136763.3|2
1723533480000|2024-08-13 07:18:00|136862.3|136762.3|136862.3|136762.3|136865.9|136765.9|136861.5|136761.5|7
1723533490000|2024-08-13 07:18:10|136861.5|136761.5|136861|136761|136861.5|136761.5|136861|136761|2
1723533520000|2024-08-13 07:18:40|136863.3|136763.3|136863.7|136763.7|136865.8|136765.8|136862.3|136762.3|7
1723533530000|2024-08-13 07:18:50|136865.8|136765.8|136865.8|136765.8|136865.8|136765.8|136863.7|136763.7|3
1723533540000|2024-08-13 07:19:00|136864.2|136764.2|136875.8|136775.8|136875.8|136775.8|136864.2|136764.2|3
1723533560000|2024-08-13 07:19:20|136875.2|136775.2|136875.2|136775.2|136875.2|136775.2|136875.2|136775.2|1
1723533570000|2024-08-13 07:19:30|136875.8|136775.8|136875.8|136775.8|136875.8|136775.8|136875.8|136775.8|1
1723533580000|2024-08-13 07:19:40|136874.2|136774.2|136875.8|136775.8|136875.8|136775.8|136874.2|136774.2|2
1723533590000|2024-08-13 07:19:50|136874.2|136774.2|136874.2|136774.2|136874.2|136774.2|136874.2|136774.2|1
1723533600000|2024-08-13 07:20:00|136915.2|136715.2|136860|136760|136915.2|136760|136859.5|136703.2|5
1723533610000|2024-08-13 07:20:10|136860.1|136760.1|136852.5|136752.5|136860.1|136760.1|136852.5|136752.5|2
1723533620000|2024-08-13 07:20:20|136862.7|136762.7|136917.9|136717.9|136917.9|136762.7|136862.7|136716.9|3
1723533650000|2024-08-13 07:20:50|136917.8|136717.8|136860|136760|136917.8|136760|136860|136716.2|3
1723533690000|2024-08-13 07:21:30|136867.9|136767.9|136919.9|136719.9|136919.9|136767.9|136867.9|136719.9|2
1723533700000|2024-08-13 07:21:40|136925.9|136725.9|136920.9|136720.9|136925.9|136725.9|136919.9|136719.9|3
1723533710000|2024-08-13 07:21:50|136919.2|136719.2|136916.9|136716.9|136919.2|136719.2|136916.2|136716.2|3
1723533720000|2024-08-13 07:22:00|136916.2|136716.2|136916.9|136716.9|136916.9|136716.9|136916.2|136716.2|2
1723533750000|2024-08-13 07:22:30|136916.2|136716.2|136916.2|136716.2|136916.2|136716.2|136916.2|136716.2|1
1723533760000|2024-08-13 07:22:40|136916.3|136716.3|136915.9|136715.9|136916.3|136716.3|136915.2|136715.2|4
1723533770000|2024-08-13 07:22:50|136913.2|136713.2|136915.8|136715.8|136915.9|136715.9|136913.2|136713.2|5
1723533780000|2024-08-13 07:23:00|136860.1|136760.1|136860.1|136760.1|136860.1|136760.1|136860.1|136760.1|1
1723533790000|2024-08-13 07:23:10|136860|136760|136895.2|136695.2|136904.2|136760|136860|136691.2|7
1723533800000|2024-08-13 07:23:20|136895.8|136695.8|136895.8|136695.8|136895.9|136695.9|136895.8|136695.8|3
1723533810000|2024-08-13 07:23:30|136890.1|136690.1|136890.1|136690.1|136890.1|136690.1|136890.1|136690.1|1
1723533820000|2024-08-13 07:23:40|136909|136709|136910.1|136710.1|136910.1|136710.1|136909|136709|3
1723533830000|2024-08-13 07:23:50|136910|136710|136914.2|136714.2|136915.9|136715.9|136910|136710|5
1723533860000|2024-08-13 07:24:20|136913.2|136713.2|136906.2|136706.2|136913.2|136713.2|136906.2|136706.2|3
1723533880000|2024-08-13 07:24:40|136904.2|136704.2|136898.2|136698.2|136904.2|136704.2|136898.2|136698.2|2
1723533910000|2024-08-13 07:25:10|136897.2|136697.2|136897.2|136697.2|136897.2|136697.2|136897.2|136697.2|1
1723534040000|2024-08-13 07:27:20|136896.2|136696.2|136893.2|136693.2|136896.2|136696.2|136893.2|136693.2|2
1723534050000|2024-08-13 07:27:30|136895.9|136695.9|136883.2|136683.2|136895.9|136695.9|136883.2|136683.2|3
1723534080000|2024-08-13 07:28:00|136885.9|136685.9|136890.9|136690.9|136890.9|136690.9|136885.9|136685.9|4
1723534090000|2024-08-13 07:28:10|136890.2|136690.2|136890.2|136690.2|136890.9|136690.9|136890.2|136690.2|5
1723534100000|2024-08-13 07:28:20|136888.2|136688.2|136888.2|136688.2|136888.2|136688.2|136888.2|136688.2|1
1723534120000|2024-08-13 07:28:40|136884.2|136684.2|136885.9|136685.9|136885.9|136685.9|136884.2|136684.2|2
1723534160000|2024-08-13 07:29:20|136830|136730|136830|136730|136830|136730|136830|136730|1
1723534200000|2024-08-13 07:30:00|136880|136680|136880|136680|136880|136680|136880|136680|1
1723534390000|2024-08-13 07:33:10|136885|136685|136890|136690|136890|136690|136885|136685|2
1723534440000|2024-08-13 07:34:00|136887.5|136687.5|136885|136685|136887.5|136687.5|136885|136685|2
1723534450000|2024-08-13 07:34:10|136890|136690|136885|136685|136890|136690|136885|136685|2
1723534460000|2024-08-13 07:34:20|136890|136690|136895|136695|136895|136695|136890|136690|2
1723534480000|2024-08-13 07:34:40|136890|136690|136890|136690|136890|136690|136890|136690|1
1723534500000|2024-08-13 07:35:00|136896.5|136696.5|136898.5|136698.5|136903.5|136703.5|136896.5|136696.5|3
1723534530000|2024-08-13 07:35:30|136899.5|136699.5|136899.5|136699.5|136899.5|136699.5|136899.5|136699.5|1
1723534540000|2024-08-13 07:35:40|136898.5|136698.5|136898.5|136698.5|136898.5|136698.5|136898.5|136698.5|1
1723534550000|2024-08-13 07:35:50|136899|136699|136911.5|136711.5|136911.5|136711.5|136899|136699|3
1723534560000|2024-08-13 07:36:00|136914|136714|136915|136715|136915|136715|136914|136714|2
1723534610000|2024-08-13 07:36:50|136915.5|136715.5|136926.5|136726.5|136926.5|136726.5|136915.5|136715.5|3
1723534680000|2024-08-13 07:38:00|136920|136720|136920|136720|136920|136720|136920|136720|1
1723534690000|2024-08-13 07:38:10|136915|136715|136910|136710|136915|136715|136910|136710|2
1723534700000|2024-08-13 07:38:20|136905|136705|136910|136710|136910|136710|136905|136705|2
1723534770000|2024-08-13 07:39:30|136910.1|136710.1|136910.1|136710.1|136910.1|136710.1|136910.1|136710.1|1
1723534810000|2024-08-13 07:40:10|136860|136760|136860|136760|136860|136760|136860|136760|1
1723534850000|2024-08-13 07:40:50|136866.8|136766.8|136872|136772|136872|136772|136866.8|136766.8|4
1723534860000|2024-08-13 07:41:00|136871|136771|136867.5|136767.5|136871|136771|136860|136760|6
1723534870000|2024-08-13 07:41:10|136867.2|136767.2|136865|136765|136867.5|136767.5|136865|136765|6
1723534880000|2024-08-13 07:41:20|136863.5|136763.5|136859|136759|136863.5|136763.5|136859|136759|2
1723534910000|2024-08-13 07:41:50|136855|136755|136855|136755|136855|136755|136855|136755|1
1723534930000|2024-08-13 07:42:10|136856.5|136756.5|136858.5|136758.5|136858.5|136758.5|136856.5|136756.5|2
1723535010000|2024-08-13 07:43:30|136858|136758|136858|136758|136858|136758|136858|136758|1
1723535040000|2024-08-13 07:44:00|136827.5|136727.5|136821.5|136721.5|136832|136732|136821|136721|8
1723535050000|2024-08-13 07:44:10|136821|136721|136835|136735|136835|136735|136821|136721|4
1723535070000|2024-08-13 07:44:30|136835.1|136735.1|136835.1|136735.1|136835.1|136735.1|136835.1|136735.1|1
1723535080000|2024-08-13 07:44:40|136841.1|136741.1|136841.5|136741.5|136841.5|136741.5|136841.1|136741.1|2
1723535090000|2024-08-13 07:44:50|136844.1|136744.1|136855.1|136755.1|136855.1|136755.1|136843.5|136743.5|4
1723535100000|2024-08-13 07:45:00|136855.3|136755.3|136855.5|136755.5|136855.5|136755.5|136855.3|136755.3|2
1723535130000|2024-08-13 07:45:30|136855.1|136755.1|136855.1|136755.1|136855.1|136755.1|136855.1|136755.1|1
1723535140000|2024-08-13 07:45:40|136854.5|136754.5|136854.5|136754.5|136854.5|136754.5|136854.5|136754.5|1
1723535150000|2024-08-13 07:45:50|136854.1|136754.1|136854.1|136754.1|136854.1|136754.1|136854.1|136754.1|1
1723535160000|2024-08-13 07:46:00|136854|136754|136854.5|136754.5|136854.5|136754.5|136854|136754|2
1723535190000|2024-08-13 07:46:30|136855|136755|136855|136755|136855|136755|136855|136755|1
1723535240000|2024-08-13 07:47:20|136854.5|136754.5|136855|136755|136855|136755|136854.5|136754.5|2
1723535260000|2024-08-13 07:47:40|136854.5|136754.5|136853.5|136753.5|136854.5|136754.5|136853.5|136753.5|2
1723535270000|2024-08-13 07:47:50|136858.5|136758.5|136860|136760|136860|136760|136858.5|136758.5|2
1723535290000|2024-08-13 07:48:10|136859.5|136759.5|136859.5|136759.5|136859.5|136759.5|136859.5|136759.5|1
1723535300000|2024-08-13 07:48:20|136860|136760|136860|136760|136860|136760|136860|136760|1
1723535340000|2024-08-13 07:49:00|136859.5|136759.5|136859.5|136759.5|136859.5|136759.5|136859.5|136759.5|1
1723535360000|2024-08-13 07:49:20|136855|136755|136836.5|136736.5|136855|136755|136836.5|136736.5|3
1723535370000|2024-08-13 07:49:30|136837.1|136737.1|136836.5|136736.5|136837.1|136737.1|136836.5|136736.5|2
1723535380000|2024-08-13 07:49:40|136837.1|136737.1|136833.1|136733.1|136837.1|136737.1|136827.5|136727.5|5
1723535390000|2024-08-13 07:49:50|136834.1|136734.1|136833|136733|136834.1|136734.1|136833|136733|5
1723535410000|2024-08-13 07:50:10|136832.5|136732.5|136831|136731|136832.5|136732.5|136831|136731|5
1723535420000|2024-08-13 07:50:20|136830.5|136730.5|136830.5|136730.5|136830.5|136730.5|136830.5|136730.5|1
1723535440000|2024-08-13 07:50:40|136828|136728|136825|136725|136828|136728|136825|136725|5
1723535450000|2024-08-13 07:50:50|136824.5|136724.5|136824.5|136724.5|136824.5|136724.5|136824.5|136724.5|1
1723535460000|2024-08-13 07:51:00|136825.5|136725.5|136825.5|136725.5|136825.5|136725.5|136825.5|136725.5|1
1723535470000|2024-08-13 07:51:10|136826|136726|136826|136726|136826|136726|136826|136726|1
1723535480000|2024-08-13 07:51:20|136820|136720|136817.5|136717.5|136820|136720|136817.5|136717.5|3
1723535490000|2024-08-13 07:51:30|136817|136717|136817|136717|136817|136717|136816.5|136716.5|3
1723535500000|2024-08-13 07:51:40|136817.5|136717.5|136817.5|136717.5|136817.5|136717.5|136817.5|136717.5|1
1723535510000|2024-08-13 07:51:50|136817|136717|136817|136717|136817|136717|136817|136717|1
1723535520000|2024-08-13 07:52:00|136817.5|136717.5|136817.5|136717.5|136817.5|136717.5|136817.5|136717.5|1
1723535530000|2024-08-13 07:52:10|136818|136718|136818|136718|136818|136718|136818|136718|1
1723535560000|2024-08-13 07:52:40|136868.1|136668.1|136867.1|136667.1|136868.1|136668.1|136866.1|136666.1|3
1723535580000|2024-08-13 07:53:00|136860.3|136660.3|136856.3|136656.3|136860.3|136660.3|136855.3|136655.3|10
1723535590000|2024-08-13 07:53:10|136854.5|136654.5|136851.5|136651.5|136854.5|136654.5|136851.5|136651.5|3
1723535600000|2024-08-13 07:53:20|136852.5|136652.5|136851.5|136651.5|136852.5|136652.5|136851.5|136651.5|2
1723535610000|2024-08-13 07:53:30|136852.1|136652.1|136865.5|136665.5|136865.5|136665.5|136852.1|136652.1|6
1723535630000|2024-08-13 07:53:50|136867.1|136667.1|136868.5|136668.5|136868.5|136668.5|136867.1|136667.1|3
1723535680000|2024-08-13 07:54:40|136870.1|136670.1|136870.1|136670.1|136870.1|136670.1|136870.1|136670.1|1
1723535690000|2024-08-13 07:54:50|136868.1|136668.1|136865.1|136665.1|136868.1|136668.1|136865.1|136665.1|2
1723535700000|2024-08-13 07:55:00|136870.1|136670.1|136861.5|136661.5|136870.1|136670.1|136861.5|136661.5|4
1723535710000|2024-08-13 07:55:10|136863.5|136663.5|136867.7|136667.7|136867.7|136667.7|136863.5|136663.5|2
1723535720000|2024-08-13 07:55:20|136866.6|136666.6|136865.2|136665.2|136866.6|136666.6|136865.2|136665.2|2
1723535730000|2024-08-13 07:55:30|136861.5|136661.5|136867.7|136667.7|136867.7|136667.7|136861.5|136661.5|2
1723535740000|2024-08-13 07:55:40|136866.6|136666.6|136864.7|136664.7|136866.6|136666.6|136864.7|136664.7|2
1723535760000|2024-08-13 07:56:00|136863.5|136663.5|136863.5|136663.5|136863.5|136663.5|136863.5|136663.5|1
1723535770000|2024-08-13 07:56:10|136863.3|136663.3|136860.7|136660.7|136863.3|136663.3|136860.7|136660.7|2
1723535780000|2024-08-13 07:56:20|136860.2|136660.2|136853|136653|136860.2|136660.2|136853|136653|6
1723535800000|2024-08-13 07:56:40|136852.3|136652.3|136850.5|136650.5|136852.3|136652.3|136850.1|136650.1|4
1723535810000|2024-08-13 07:56:50|136849.5|136649.5|136849.5|136649.5|136849.5|136649.5|136849.5|136649.5|1
1723535880000|2024-08-13 07:58:00|136799.5|136699.5|136799.5|136699.5|136799.5|136699.5|136799.5|136699.5|1
1723535900000|2024-08-13 07:58:20|136800.5|136700.5|136800.5|136700.5|136801.5|136701.5|136800.5|136700.5|3
1723535930000|2024-08-13 07:58:50|136838.4|136638.4|136799.5|136699.5|136845.7|136701|136792|136638.4|8
1723535940000|2024-08-13 07:59:00|136800|136700|136801.5|136701.5|136801.5|136701.5|136800|136700|3
1723535950000|2024-08-13 07:59:10|136800|136700|136807.5|136707.5|136808.5|136708.5|136800|136700|15
1723535960000|2024-08-13 07:59:20|136808|136708|136806|136706|136808|136708|136804.5|136704.5|18
1723535970000|2024-08-13 07:59:30|136805.5|136705.5|136803.5|136703.5|136807.5|136707.5|136802.7|136702.7|12
1723535980000|2024-08-13 07:59:40|136823|136723|136813|136713|136825.5|136725.5|136809.2|136709.2|13
1723535990000|2024-08-13 07:59:50|136813.5|136713.5|136809.5|136709.5|136813.5|136713.5|136809.5|136709.5|4
1723536000000|2024-08-13 08:00:00|136807.5|136707.5|136809|136709|136810|136710|136807.5|136707.5|6
1723536010000|2024-08-13 08:00:10|136810|136710|136810.5|136710.5|136811|136711|136803.7|136703.7|18
1723536020000|2024-08-13 08:00:20|136811|136711|136812.5|136712.5|136812.5|136712.5|136806.7|136706.7|6
1723536030000|2024-08-13 08:00:30|136813|136713|136807.5|136707.5|136813|136713|136803.4|136703.4|10
1723536040000|2024-08-13 08:00:40|136803.7|136703.7|136804.5|136704.5|136808|136708|136802.7|136702.7|9
1723536050000|2024-08-13 08:00:50|136805|136705|136859.8|136659.8|136863.7|136709|136804|136653.4|8
1723536060000|2024-08-13 08:01:00|136860.4|136660.4|136862.8|136662.8|136865.7|136714.5|136812.2|136660.4|7
1723536070000|2024-08-13 08:01:10|136862.7|136662.7|136806|136706|136862.8|136708|136806|136662.7|5
1723536080000|2024-08-13 08:01:20|136859.7|136659.7|136808|136708|136859.7|136709|136807.5|136656.5|7
1723536090000|2024-08-13 08:01:30|136811.5|136711.5|136815.3|136715.3|136815.3|136715.3|136811.5|136711.5|4
1723536100000|2024-08-13 08:01:40|136812.5|136712.5|136815|136715|136815|136715|136812.5|136712.5|6
1723536110000|2024-08-13 08:01:50|136815.5|136715.5|136815.3|136715.3|136815.5|136715.5|136815.3|136715.3|2
1723536120000|2024-08-13 08:02:00|136815.5|136715.5|136810.5|136710.5|136815.5|136715.5|136810|136710|7
1723536130000|2024-08-13 08:02:10|136859.7|136659.7|136812|136712|136859.7|136712|136810|136659.3|8
1723536140000|2024-08-13 08:02:20|136807.7|136707.7|136814|136714|136814|136714|136807.7|136707.7|6
1723536150000|2024-08-13 08:02:30|136863.5|136663.5|136866.8|136666.8|136866.8|136666.8|136855.4|136655.4|8
1723536160000|2024-08-13 08:02:40|136860.7|136660.7|136814.5|136714.5|136866.4|136714.5|136814|136654.4|15
1723536170000|2024-08-13 08:02:50|136815|136715|136823.5|136723.5|136876.7|136736.5|136815|136670.5|9
1723536180000|2024-08-13 08:03:00|136821.3|136721.3|136839.5|136739.5|136839.5|136739.5|136821.3|136721.3|9
1723536190000|2024-08-13 08:03:10|136839.9|136739.9|136821.5|136721.5|136839.9|136739.9|136821.5|136721.5|4
1723536200000|2024-08-13 08:03:20|136821.1|136721.1|136821.1|136721.1|136821.1|136721.1|136821.1|136721.1|1
1723536210000|2024-08-13 08:03:30|136821.5|136721.5|136847.4|136647.4|136860.5|136721.5|136816.1|136647.4|11
1723536220000|2024-08-13 08:03:40|136855.7|136655.7|136868.5|136668.5|136868.5|136668.5|136847.4|136647.4|8
1723536230000|2024-08-13 08:03:50|136869.5|136669.5|136865.5|136665.5|136869.5|136669.5|136854.4|136654.4|10
1723536240000|2024-08-13 08:04:00|136864|136664|136857.4|136657.4|136871.5|136671.5|136857.4|136657.4|19
1723536250000|2024-08-13 08:04:10|136864.7|136664.7|136886.5|136686.5|136886.5|136686.5|136852.4|136652.4|11
1723536260000|2024-08-13 08:04:20|136885.5|136685.5|136885.5|136685.5|136885.5|136685.5|136885.5|136685.5|1
1723536270000|2024-08-13 08:04:30|136868.4|136668.4|136859.7|136659.7|136868.4|136668.4|136852.4|136652.4|7
1723536280000|2024-08-13 08:04:40|136853.7|136653.7|136858.2|136658.2|136884.5|136684.5|136847.4|136647.4|13
1723536290000|2024-08-13 08:04:50|136862.7|136662.7|136859.7|136659.7|136862.7|136662.7|136851.4|136651.4|9
1723536300000|2024-08-13 08:05:00|136861|136661|136885|136685|136885|136685|136853.7|136653.7|5
1723536310000|2024-08-13 08:05:10|136863.2|136663.2|136859.7|136659.7|136863.2|136663.2|136852.4|136652.4|3
1723536320000|2024-08-13 08:05:20|136854.2|136654.2|136853.7|136653.7|136859.7|136659.7|136853.7|136653.7|3
1723536330000|2024-08-13 08:05:30|136852.3|136652.3|136852.3|136652.3|136852.3|136652.3|136852.3|136652.3|1
1723536350000|2024-08-13 08:05:50|136841.4|136641.4|136840.4|136640.4|136841.4|136641.4|136840.4|136640.4|2
1723536360000|2024-08-13 08:06:00|136839.4|136639.4|136839.4|136639.4|136839.4|136639.4|136839.4|136639.4|1
1723536370000|2024-08-13 08:06:10|136840.7|136640.7|136840.7|136640.7|136845.7|136645.7|136837.4|136637.4|4
1723536380000|2024-08-13 08:06:20|136845.7|136645.7|136835.4|136635.4|136845.7|136645.7|136835.4|136635.4|3
1723536390000|2024-08-13 08:06:30|136840.7|136640.7|136831.4|136631.4|136840.7|136640.7|136831.4|136631.4|7
1723536400000|2024-08-13 08:06:40|136839.7|136639.7|136839.7|136639.7|136840.7|136640.7|136833.4|136633.4|8
1723536410000|2024-08-13 08:06:50|136834.2|136634.2|136837|136637|136837|136637|136834.2|136634.2|7
1723536420000|2024-08-13 08:07:00|136837.5|136637.5|136839.3|136639.3|136839.7|136639.7|136837.5|136637.5|5
1723536430000|2024-08-13 08:07:10|136839.6|136639.6|136838.3|136638.3|136839.6|136639.6|136838.3|136638.3|3
1723536450000|2024-08-13 08:07:30|136839.6|136639.6|136839.3|136639.3|136839.6|136639.6|136839.3|136639.3|2
1723536460000|2024-08-13 08:07:40|136839.6|136639.6|136838.3|136638.3|136839.6|136639.6|136838.3|136638.3|2
1723536480000|2024-08-13 08:08:00|136838.2|136638.2|136847.6|136647.6|136848.6|136691|136790|136638.2|10
1723536490000|2024-08-13 08:08:10|136847.7|136647.7|136847.7|136647.7|136847.7|136647.7|136847.7|136647.7|1
1723536510000|2024-08-13 08:08:30|136845.4|136645.4|136845.4|136645.4|136845.4|136645.4|136845.4|136645.4|1
1723536530000|2024-08-13 08:08:50|136845.7|136645.7|136839.7|136639.7|136846.7|136646.7|136839.7|136639.7|5
1723536540000|2024-08-13 08:09:00|136835.4|136635.4|136833.4|136633.4|136839.7|136639.7|136833.4|136633.4|15
1723536550000|2024-08-13 08:09:10|136839.7|136639.7|136833.4|136633.4|136839.7|136639.7|136833.4|136633.4|8
1723536560000|2024-08-13 08:09:20|136839.7|136639.7|136836.4|136636.4|136842.7|136642.7|136833.4|136633.4|11
1723536570000|2024-08-13 08:09:30|136842.7|136642.7|136836.4|136636.4|136842.7|136642.7|136836.4|136636.4|20
1723536580000|2024-08-13 08:09:40|136842.7|136642.7|136836.4|136636.4|136842.7|136642.7|136835.4|136635.4|20
1723536590000|2024-08-13 08:09:50|136842.7|136642.7|136842.7|136642.7|136842.7|136642.7|136836.4|136636.4|6
1723536600000|2024-08-13 08:10:00|136836.4|136636.4|136842.7|136642.7|136842.7|136642.7|136835.4|136635.4|12
1723536610000|2024-08-13 08:10:10|136835.4|136635.4|136842.7|136642.7|136842.7|136642.7|136834.4|136634.4|22
1723536620000|2024-08-13 08:10:20|136834.4|136634.4|136833.7|136633.7|136842.7|136642.7|136833.7|136633.7|8
1723536640000|2024-08-13 08:10:40|136832.3|136632.3|136832.3|136632.3|136832.3|136632.3|136832.3|136632.3|1
1723536650000|2024-08-13 08:10:50|136783.5|136683.5|136782.7|136682.7|136783.5|136683.5|136782.3|136682.3|3
1723536660000|2024-08-13 08:11:00|136784|136684|136783|136683|136785.3|136685.3|136782.7|136682.7|6
1723536670000|2024-08-13 08:11:10|136781.5|136681.5|136781.5|136681.5|136783|136683|136781.5|136681.5|3
1723536680000|2024-08-13 08:11:20|136783|136683|136783.5|136683.5|136785.3|136685.3|136783|136683|5
1723536690000|2024-08-13 08:11:30|136782.5|136682.5|136781|136681|136782.5|136682.5|136781|136681|2
1723536700000|2024-08-13 08:11:40|136782.5|136682.5|136778.5|136678.5|136782.5|136682.5|136778.5|136678.5|5
1723536750000|2024-08-13 08:12:30|136776.5|136676.5|136811.7|136611.7|136813.4|136676.5|136776.5|136602.4|7
1723536760000|2024-08-13 08:12:40|136805.2|136605.2|136802.6|136602.6|136806.3|136606.3|136789.4|136589.4|13
1723536770000|2024-08-13 08:12:50|136793.4|136593.4|136801.6|136601.6|136801.6|136601.6|136793.4|136593.4|6
1723536780000|2024-08-13 08:13:00|136803.4|136603.4|136799.4|136599.4|136807.6|136607.6|136797.4|136597.4|4
1723536790000|2024-08-13 08:13:10|136800.3|136600.3|136807.7|136607.7|136807.7|136607.7|136798.2|136598.2|6
1723536800000|2024-08-13 08:13:20|136807.6|136607.6|136807.7|136607.7|136807.7|136607.7|136799.4|136599.4|4
1723536810000|2024-08-13 08:13:30|136801.4|136601.4|136807.7|136607.7|136807.7|136607.7|136798.4|136598.4|13
1723536820000|2024-08-13 08:13:40|136807.6|136607.6|136795.4|136595.4|136807.6|136607.6|136795.4|136595.4|19
1723536830000|2024-08-13 08:13:50|136799.7|136599.7|136800.7|136600.7|136800.7|136600.7|136796.4|136596.4|20
1723536840000|2024-08-13 08:14:00|136797.4|136597.4|136800.7|136600.7|136800.7|136600.7|136797.4|136597.4|17
1723536850000|2024-08-13 08:14:10|136805.7|136605.7|136808.7|136608.7|136808.7|136608.7|136801.4|136601.4|5
1723536860000|2024-08-13 08:14:20|136805.7|136605.7|136808.7|136608.7|136808.7|136608.7|136801.4|136601.4|3
1723536870000|2024-08-13 08:14:30|136801.4|136601.4|136805.7|136605.7|136805.7|136605.7|136801.4|136601.4|2
1723536880000|2024-08-13 08:14:40|136801.4|136601.4|136808.7|136608.7|136808.7|136608.7|136801.4|136601.4|2
1723536890000|2024-08-13 08:14:50|136809.5|136609.5|136761|136661|136809.5|136661|136758.5|136609.5|7
1723536900000|2024-08-13 08:15:00|136759.5|136659.5|136817.8|136617.8|136817.8|136661|136759.5|136609.5|7
1723536910000|2024-08-13 08:15:10|136819.6|136619.6|136821.4|136621.4|136821.4|136621.4|136819.6|136619.6|2
1723536930000|2024-08-13 08:15:30|136824.6|136624.6|136824.6|136624.6|136824.6|136624.6|136824.6|136624.6|1
1723536940000|2024-08-13 08:15:40|136821.4|136621.4|136821.4|136621.4|136821.4|136621.4|136821.4|136621.4|1
1723536960000|2024-08-13 08:16:00|136816.4|136616.4|136816.4|136616.4|136816.4|136616.4|136816.4|136616.4|1
1723536990000|2024-08-13 08:16:30|136815.6|136615.6|136813.6|136613.6|136815.6|136615.6|136813.6|136613.6|2
1723537010000|2024-08-13 08:16:50|136792.1|136592.1|136778.5|136578.5|136792.1|136592.1|136770.4|136570.4|6
1723537020000|2024-08-13 08:17:00|136776.8|136576.8|136776.8|136576.8|136778.5|136578.5|136770.4|136570.4|4
1723537030000|2024-08-13 08:17:10|136778.5|136578.5|136776.8|136576.8|136778.5|136578.5|136770.4|136570.4|6
1723537040000|2024-08-13 08:17:20|136778.5|136578.5|136779.1|136579.1|136779.1|136579.1|136770.4|136570.4|4
1723537050000|2024-08-13 08:17:30|136774.1|136574.1|136772|136572|136774.1|136574.1|136766.3|136566.3|7
1723537070000|2024-08-13 08:17:50|136773.5|136573.5|136772|136572|136773.5|136573.5|136772|136572|2
1723537080000|2024-08-13 08:18:00|136775|136575|136772|136572|136775.5|136575.5|136772|136572|3
1723537090000|2024-08-13 08:18:10|136774|136574|136775.5|136575.5|136775.5|136575.5|136774|136574|2
1723537110000|2024-08-13 08:18:30|136785.4|136585.4|136797.4|136597.4|136801.4|136601.4|136785.4|136585.4|7
1723537120000|2024-08-13 08:18:40|136797.8|136597.8|136797.8|136597.8|136797.8|136597.8|136797.8|136597.8|1
1723537130000|2024-08-13 08:18:50|136802.5|136602.5|136821.4|136621.4|136833.7|136633.7|136802.5|136602.5|9
1723537140000|2024-08-13 08:19:00|136831.6|136631.6|136821.4|136621.4|136831.6|136631.6|136821.4|136621.4|3
1723537150000|2024-08-13 08:19:10|136831.6|136631.6|136822.7|136622.7|136831.6|136631.6|136822.6|136622.6|6
1723537160000|2024-08-13 08:19:20|136826.8|136626.8|136821.7|136621.7|136831.7|136631.7|136820.4|136620.4|8
1723537180000|2024-08-13 08:19:40|136821.6|136621.6|136821.6|136621.6|136821.6|136621.6|136821.6|136621.6|1
1723537190000|2024-08-13 08:19:50|136821.7|136621.7|136821.7|136621.7|136821.7|136621.7|136821.7|136621.7|1
1723537200000|2024-08-13 08:20:00|136815.3|136615.3|136815.7|136615.7|136815.7|136615.7|136815.3|136615.3|2
1723537210000|2024-08-13 08:20:10|136814.8|136614.8|136814.8|136614.8|136814.8|136614.8|136814.8|136614.8|1
1723537350000|2024-08-13 08:22:30|136815.8|136615.8|136816.8|136616.8|136816.8|136616.8|136815.8|136615.8|2
1723537360000|2024-08-13 08:22:40|136816.3|136616.3|136823.7|136623.7|136823.7|136623.7|136815.7|136615.7|4
1723537370000|2024-08-13 08:22:50|136817.7|136617.7|136821.7|136621.7|136821.7|136621.7|136811.4|136611.4|8
1723537380000|2024-08-13 08:23:00|136818.3|136618.3|136815.3|136615.3|136821.7|136621.7|136815.3|136615.3|8
1723537390000|2024-08-13 08:23:10|136821.7|136621.7|136838.7|136638.7|136841.7|136641.7|136820.4|136620.4|12
1723537400000|2024-08-13 08:23:20|136840.7|136640.7|136840.7|136640.7|136840.7|136640.7|136832.4|136632.4|5
1723537410000|2024-08-13 08:23:30|136821.4|136621.4|136823.4|136623.4|136831.7|136631.7|136821.4|136621.4|7
1723537420000|2024-08-13 08:23:40|136846|136646|136840.3|136640.3|136848.7|136648.7|136830.4|136630.4|12
1723537430000|2024-08-13 08:23:50|136832.4|136632.4|136842.6|136642.6|136848.6|136648.6|136830.4|136630.4|25
1723537440000|2024-08-13 08:24:00|136840.2|136640.2|136845.1|136645.1|136845.1|136645.1|136833.4|136633.4|8
1723537450000|2024-08-13 08:24:10|136837.2|136637.2|136843.5|136643.5|136847.3|136647.3|136830.4|136630.4|17
1723537460000|2024-08-13 08:24:20|136847.5|136647.5|136851.5|136651.5|136853.1|136653.1|136847.5|136647.5|13
1723537470000|2024-08-13 08:24:30|136855.4|136655.4|136846.1|136646.1|136855.4|136655.4|136839.4|136639.4|9
1723537480000|2024-08-13 08:24:40|136835.1|136635.1|136834.1|136634.1|136835.1|136635.1|136827.2|136627.2|10
1723537490000|2024-08-13 08:24:50|136834|136634|136833|136633|136834|136634|136833|136633|2
1723537510000|2024-08-13 08:25:10|136833.5|136633.5|136819|136619|136833.5|136633.5|136815.6|136615.6|12
1723537520000|2024-08-13 08:25:20|136819.5|136619.5|136819|136619|136821.5|136621.5|136819|136619|7
1723537530000|2024-08-13 08:25:30|136818|136618|136820|136620|136820.5|136620.5|136818|136618|14
1723537540000|2024-08-13 08:25:40|136821|136621|136821|136621|136821|136621|136818.5|136618.5|9
1723537550000|2024-08-13 08:25:50|136821.1|136621.1|136820.5|136620.5|136821.1|136621.1|136819.5|136619.5|3
1723537560000|2024-08-13 08:26:00|136819.5|136619.5|136821.1|136621.1|136821.1|136621.1|136818.1|136618.1|6
1723537570000|2024-08-13 08:26:10|136819.1|136619.1|136820.1|136620.1|136820.1|136620.1|136819.1|136619.1|2
1723537580000|2024-08-13 08:26:20|136821.1|136621.1|136821.1|136621.1|136821.1|136621.1|136821.1|136621.1|1
1723537600000|2024-08-13 08:26:40|136820.5|136620.5|136819.5|136619.5|136820.5|136620.5|136819.5|136619.5|2
1723537610000|2024-08-13 08:26:50|136820.5|136620.5|136819.5|136619.5|136820.5|136620.5|136818.1|136618.1|4
1723537620000|2024-08-13 08:27:00|136818.1|136618.1|136817|136617|136818.1|136618.1|136817|136617|2
1723537630000|2024-08-13 08:27:10|136818.1|136618.1|136821.1|136621.1|136821.1|136621.1|136818.1|136618.1|4
1723537640000|2024-08-13 08:27:20|136820.1|136620.1|136813.7|136613.7|136820.1|136620.1|136813.7|136613.7|4
1723537650000|2024-08-13 08:27:30|136812.5|136612.5|136815.5|136615.5|136815.5|136615.5|136812.5|136612.5|7
1723537660000|2024-08-13 08:27:40|136816.5|136616.5|136812|136612|136816.5|136616.5|136810.5|136610.5|10
1723537670000|2024-08-13 08:27:50|136811.5|136611.5|136812|136612|136814.1|136614.1|136810.5|136610.5|13
1723537680000|2024-08-13 08:28:00|136811.5|136611.5|136813|136613|136814.1|136614.1|136810.5|136610.5|14
1723537690000|2024-08-13 08:28:10|136813.5|136613.5|136811.5|136611.5|136814.5|136614.5|136810|136610|12
1723537700000|2024-08-13 08:28:20|136810|136610|136819.5|136619.5|136819.5|136619.5|136810|136610|3
1723537710000|2024-08-13 08:28:30|136821|136621|136821|136621|136821|136621|136821|136621|1
1723537720000|2024-08-13 08:28:40|136820|136620|136799.5|136599.5|136820|136620|136794.5|136594.5|17
1723537730000|2024-08-13 08:28:50|136799|136599|136801.5|136601.5|136801.5|136601.5|136799|136599|6
1723537760000|2024-08-13 08:29:20|136810|136610|136819.5|136619.5|136820|136620|136810|136610|11
1723537770000|2024-08-13 08:29:30|136821.5|136621.5|136823|136623|136823|136623|136821.5|136621.5|2
1723537780000|2024-08-13 08:29:40|136810.4|136610.4|136813.3|136613.3|136813.8|136613.8|136810.4|136610.4|3
1723537800000|2024-08-13 08:30:00|136812.3|136612.3|136803.3|136603.3|136812.3|136612.3|136799.4|136599.4|7
1723537810000|2024-08-13 08:30:10|136803.7|136603.7|136802.7|136602.7|136806.3|136606.3|136800.7|136600.7|9
1723537820000|2024-08-13 08:30:20|136800.7|136600.7|136794.7|136594.7|136800.7|136600.7|136790.4|136590.4|9
1723537830000|2024-08-13 08:30:30|136792.5|136592.5|136794.3|136594.3|136794.3|136594.3|136792.5|136592.5|2
1723537840000|2024-08-13 08:30:40|136795.4|136595.4|136795.5|136595.5|136807.5|136607.5|136792.4|136592.4|15
1723537850000|2024-08-13 08:30:50|136796.3|136596.3|136803.7|136603.7|136803.7|136603.7|136796.3|136596.3|3
1723537860000|2024-08-13 08:31:00|136793.4|136593.4|136793.4|136593.4|136802.7|136602.7|136793.4|136593.4|3
1723537870000|2024-08-13 08:31:10|136802.7|136602.7|136793.4|136593.4|136802.7|136602.7|136793.4|136593.4|2
1723537880000|2024-08-13 08:31:20|136800.7|136600.7|136799.7|136599.7|136800.7|136600.7|136793.4|136593.4|3
1723537900000|2024-08-13 08:31:40|136800.7|136600.7|136795.3|136595.3|136800.7|136600.7|136795.3|136595.3|2
1723537910000|2024-08-13 08:31:50|136800.7|136600.7|136800.7|136600.7|136800.7|136600.7|136792.4|136592.4|3
1723537920000|2024-08-13 08:32:00|136792.4|136592.4|136800.7|136600.7|136800.7|136600.7|136792.4|136592.4|4
1723537930000|2024-08-13 08:32:10|136790.4|136590.4|136803.7|136603.7|136803.7|136603.7|136790.4|136590.4|5
1723537940000|2024-08-13 08:32:20|136803.6|136603.6|136797.3|136597.3|136803.6|136603.6|136794.4|136594.4|4
1723537950000|2024-08-13 08:32:30|136790.4|136590.4|136793.6|136593.6|136799.6|136599.6|136790.4|136590.4|4
1723537960000|2024-08-13 08:32:40|136793.8|136593.8|136793.8|136593.8|136793.8|136593.8|136793.8|136593.8|1
1723537970000|2024-08-13 08:32:50|136793.3|136593.3|136796.4|136596.4|136799.7|136599.7|136793.3|136593.3|5
1723537980000|2024-08-13 08:33:00|136799.7|136599.7|136793.3|136593.3|136799.7|136599.7|136793.3|136593.3|10
1723537990000|2024-08-13 08:33:10|136799.7|136599.7|136792.4|136592.4|136799.7|136599.7|136792.4|136592.4|2
1723538000000|2024-08-13 08:33:20|136802.7|136602.7|136794.4|136594.4|136803.7|136603.7|136794.4|136594.4|6
1723538010000|2024-08-13 08:33:30|136800.7|136600.7|136799.7|136599.7|136800.7|136600.7|136799.7|136599.7|2
1723538020000|2024-08-13 08:33:40|136790.4|136590.4|136799.7|136599.7|136799.7|136599.7|136790.4|136590.4|2
1723538030000|2024-08-13 08:33:50|136793.4|136593.4|136802.7|136602.7|136802.7|136602.7|136793.4|136593.4|4
1723538040000|2024-08-13 08:34:00|136792.4|136592.4|136797.4|136597.4|136799.7|136599.7|136790.4|136590.4|6
1723538050000|2024-08-13 08:34:10|136797.8|136597.8|136799.4|136599.4|136799.7|136599.7|136797.8|136597.8|5
1723538060000|2024-08-13 08:34:20|136803.7|136603.7|136803.7|136603.7|136803.7|136603.7|136803.7|136603.7|1
1723538070000|2024-08-13 08:34:30|136793.4|136593.4|136799.4|136599.4|136799.7|136599.7|136793.4|136593.4|8
1723538100000|2024-08-13 08:35:00|136803.7|136603.7|136799.7|136599.7|136803.7|136603.7|136799.7|136599.7|2
1723538110000|2024-08-13 08:35:10|136803.7|136603.7|136799.7|136599.7|136803.7|136603.7|136799.7|136599.7|2
1723538120000|2024-08-13 08:35:20|136805.7|136605.7|136805.7|136605.7|136805.7|136605.7|136796.4|136596.4|4
1723538130000|2024-08-13 08:35:30|136799.4|136599.4|136799.4|136599.4|136799.4|136599.4|136799.4|136599.4|1
1723538140000|2024-08-13 08:35:40|136805.7|136605.7|136795.4|136595.4|136805.7|136605.7|136795.4|136595.4|2
1723538150000|2024-08-13 08:35:50|136799.4|136599.4|136799.4|136599.4|136799.4|136599.4|136799.3|136599.3|3
1723538170000|2024-08-13 08:36:10|136799.3|136599.3|136799.3|136599.3|136799.4|136599.4|136799.3|136599.3|5
1723538180000|2024-08-13 08:36:20|136799.4|136599.4|136799.4|136599.4|136799.4|136599.4|136799.4|136599.4|1
1723538190000|2024-08-13 08:36:30|136805.7|136605.7|136799.7|136599.7|136805.7|136605.7|136799.7|136599.7|2
1723538200000|2024-08-13 08:36:40|136793.4|136593.4|136803.7|136603.7|136803.7|136603.7|136793.4|136593.4|2
1723538210000|2024-08-13 08:36:50|136797.3|136597.3|136815.4|136615.4|136822.8|136622.8|136797.3|136597.3|8
1723538220000|2024-08-13 08:37:00|136824.7|136624.7|136821.4|136621.4|136824.7|136624.7|136818.4|136618.4|4
1723538230000|2024-08-13 08:37:10|136822.7|136622.7|136824.7|136624.7|136824.7|136624.7|136822.7|136622.7|2
1723538240000|2024-08-13 08:37:20|136816.4|136616.4|136819.7|136619.7|136819.7|136619.7|136812.7|136612.7|7
1723538250000|2024-08-13 08:37:30|136811.4|136611.4|136819.7|136619.7|136819.7|136619.7|136811.4|136611.4|2
1723538310000|2024-08-13 08:38:30|136820.7|136620.7|136813.4|136613.4|136820.7|136620.7|136813.4|136613.4|2
1723538340000|2024-08-13 08:39:00|136813.8|136613.8|136812.4|136612.4|136819.7|136619.7|136812.4|136612.4|3
1723538350000|2024-08-13 08:39:10|136820.7|136620.7|136811.4|136611.4|136820.7|136620.7|136811.4|136611.4|6
1723538370000|2024-08-13 08:39:30|136819.7|136619.7|136837.4|136637.4|136843.7|136643.7|136810.4|136610.4|8
1723538380000|2024-08-13 08:39:40|136843.7|136643.7|136840.8|136640.8|136844.7|136644.7|136835.4|136635.4|9
1723538390000|2024-08-13 08:39:50|136841.8|136641.8|136843|136643|136843.7|136643.7|136841.8|136641.8|4
1723538400000|2024-08-13 08:40:00|136842|136642|136842.5|136642.5|136843.5|136643.5|136841|136641|7
1723538410000|2024-08-13 08:40:10|136843|136643|136846|136646|136846|136646|136843|136643|5
1723538420000|2024-08-13 08:40:20|136843.5|136643.5|136845|136645|136845.5|136645.5|136843.5|136643.5|4
1723538430000|2024-08-13 08:40:30|136846.5|136646.5|136849.5|136649.5|136849.5|136649.5|136846|136646|4
1723538440000|2024-08-13 08:40:40|136848.5|136648.5|136849|136649|136849|136649|136848.5|136648.5|2
1723538450000|2024-08-13 08:40:50|136850.5|136650.5|136852.4|136652.4|136862.7|136662.7|136850|136650|9
1723538460000|2024-08-13 08:41:00|136851.4|136651.4|136859.3|136659.3|136861.7|136661.7|136851.4|136651.4|6
1723538470000|2024-08-13 08:41:10|136860.5|136660.5|136859.5|136659.5|136860.5|136660.5|136859.5|136659.5|2
1723538480000|2024-08-13 08:41:20|136860.5|136660.5|136863.5|136663.5|136863.5|136663.5|136860.5|136660.5|4
1723538490000|2024-08-13 08:41:30|136862.5|136662.5|136859.5|136659.5|136862.5|136662.5|136859.5|136659.5|7
1723538500000|2024-08-13 08:41:40|136864.8|136664.8|136863.7|136663.7|136864.8|136664.8|136863.7|136663.7|2
1723538510000|2024-08-13 08:41:50|136862.5|136662.5|136861.5|136661.5|136865.8|136665.8|136861|136661|11
1723538520000|2024-08-13 08:42:00|136863|136663|136860.5|136660.5|136863.5|136663.5|136860.5|136660.5|5
1723538530000|2024-08-13 08:42:10|136861|136661|136864|136664|136865|136665|136860.5|136660.5|8
1723538540000|2024-08-13 08:42:20|136863|136663|136864.5|136664.5|136864.5|136664.5|136862|136662|4
1723538550000|2024-08-13 08:42:30|136861|136661|136864|136664|136864|136664|136860.5|136660.5|3
1723538590000|2024-08-13 08:43:10|136864.5|136664.5|136864.5|136664.5|136864.5|136664.5|136864.5|136664.5|1
1723538610000|2024-08-13 08:43:30|136868|136668|136870.5|136670.5|136870.5|136670.5|136868|136668|2
1723538620000|2024-08-13 08:43:40|136867|136667|136865|136665|136867|136667|136865|136665|2
1723538640000|2024-08-13 08:44:00|136865.5|136665.5|136865.5|136665.5|136865.5|136665.5|136865.5|136665.5|1
1723538650000|2024-08-13 08:44:10|136867|136667|136867|136667|136867|136667|136867|136667|1
1723538660000|2024-08-13 08:44:20|136866|136666|136866|136666|136866|136666|136866|136666|1
1723538690000|2024-08-13 08:44:50|136865|136665|136865.5|136665.5|136867.5|136667.5|136861.5|136661.5|13
1723538700000|2024-08-13 08:45:00|136868.5|136668.5|136860.5|136660.5|136868.5|136668.5|136860.5|136660.5|7
1723538710000|2024-08-13 08:45:10|136859.5|136659.5|136859.5|136659.5|136859.5|136659.5|136859.5|136659.5|1
1723538730000|2024-08-13 08:45:30|136858.5|136658.5|136858.5|136658.5|136858.5|136658.5|136858.5|136658.5|1
1723538740000|2024-08-13 08:45:40|136859.5|136659.5|136859.5|136659.5|136859.5|136659.5|136859.5|136659.5|1
1723538750000|2024-08-13 08:45:50|136858|136658|136861.5|136661.5|136861.5|136661.5|136856.5|136656.5|4
1723538760000|2024-08-13 08:46:00|136864.8|136664.8|136864.6|136664.6|136864.8|136664.8|136864.6|136664.6|2
1723538770000|2024-08-13 08:46:10|136865|136665|136861.3|136661.3|136866|136666|136861.3|136661.3|4
1723538780000|2024-08-13 08:46:20|136859.9|136659.9|136860.8|136660.8|136863.3|136663.3|136859.7|136659.7|5
1723538790000|2024-08-13 08:46:30|136860.6|136660.6|136861.7|136661.7|136861.7|136661.7|136859.6|136659.6|3
1723538800000|2024-08-13 08:46:40|136862.1|136662.1|136860.5|136660.5|136862.1|136662.1|136860.5|136660.5|2
1723538810000|2024-08-13 08:46:50|136860.1|136660.1|136862.1|136662.1|136862.1|136662.1|136860.1|136660.1|7
1723538820000|2024-08-13 08:47:00|136861.1|136661.1|136860.5|136660.5|136861.1|136661.1|136860.1|136660.1|3
1723538830000|2024-08-13 08:47:10|136860.3|136660.3|136859.4|136659.4|136860.3|136660.3|136859.4|136659.4|3
1723538840000|2024-08-13 08:47:20|136859.8|136659.8|136861.7|136661.7|136861.7|136661.7|136859.4|136659.4|3
1723538850000|2024-08-13 08:47:30|136860.7|136660.7|136860.3|136660.3|136860.7|136660.7|136860.3|136660.3|2
1723538860000|2024-08-13 08:47:40|136859.6|136659.6|136860.5|136660.5|136860.5|136660.5|136859.6|136659.6|2
1723538870000|2024-08-13 08:47:50|136859.1|136659.1|136860.5|136660.5|136860.5|136660.5|136858.9|136658.9|6
1723538880000|2024-08-13 08:48:00|136859.9|136659.9|136854.1|136654.1|136859.9|136659.9|136854.1|136654.1|5
1723538890000|2024-08-13 08:48:10|136853.7|136653.7|136853.1|136653.1|136853.7|136653.7|136852.7|136652.7|3
1723538940000|2024-08-13 08:49:00|136851.9|136651.9|136851.9|136651.9|136851.9|136651.9|136851.9|136651.9|1
1723538950000|2024-08-13 08:49:10|136848.5|136648.5|136847.3|136647.3|136848.5|136648.5|136847.3|136647.3|3
1723539030000|2024-08-13 08:50:30|136846.7|136646.7|136847.1|136647.1|136847.1|136647.1|136846.7|136646.7|2
1723539070000|2024-08-13 08:51:10|136846.3|136646.3|136846.3|136646.3|136846.3|136646.3|136846.3|136646.3|1
1723539090000|2024-08-13 08:51:30|136838.6|136638.6|136831.2|136631.2|136838.6|136638.6|136830.2|136630.2|4
1723539100000|2024-08-13 08:51:40|136829.8|136629.8|136829.8|136629.8|136829.8|136629.8|136829.8|136629.8|1
1723539120000|2024-08-13 08:52:00|136830.3|136630.3|136830.8|136630.8|136832.3|136632.3|136830.3|136630.3|6
1723539140000|2024-08-13 08:52:20|136831.4|136631.4|136831.8|136631.8|136832.8|136632.8|136830.9|136630.9|4
1723539150000|2024-08-13 08:52:30|136832.8|136632.8|136832.1|136632.1|136834.5|136634.5|136830.1|136630.1|5
1723539160000|2024-08-13 08:52:40|136833.5|136633.5|136834.1|136634.1|136834.1|136634.1|136832.5|136632.5|4
1723539170000|2024-08-13 08:52:50|136835.5|136635.5|136838.1|136638.1|136838.1|136638.1|136833.5|136633.5|5
1723539180000|2024-08-13 08:53:00|136834.5|136634.5|136832.5|136632.5|136834.5|136634.5|136832.5|136632.5|2
1723539190000|2024-08-13 08:53:10|136835.1|136635.1|136835.1|136635.1|136835.1|136635.1|136835.1|136635.1|1
1723539200000|2024-08-13 08:53:20|136833.1|136633.1|136833.1|136633.1|136833.1|136633.1|136833.1|136633.1|1
1723539210000|2024-08-13 08:53:30|136834.1|136634.1|136835.1|136635.1|136835.1|136635.1|136834.1|136634.1|2
1723539220000|2024-08-13 08:53:40|136837.5|136637.5|136837.5|136637.5|136837.5|136637.5|136837.5|136637.5|1
1723539230000|2024-08-13 08:53:50|136839.5|136639.5|136839.5|136639.5|136839.5|136639.5|136839.5|136639.5|1
1723539280000|2024-08-13 08:54:40|136841.1|136641.1|136840.5|136640.5|136841.1|136641.1|136840.5|136640.5|2
1723539290000|2024-08-13 08:54:50|136839.1|136639.1|136839.1|136639.1|136839.1|136639.1|136839.1|136639.1|1
1723539300000|2024-08-13 08:55:00|136841.1|136641.1|136840.5|136640.5|136841.1|136641.1|136840.5|136640.5|2
1723539430000|2024-08-13 08:57:10|136845.1|136645.1|136845.8|136645.8|136851.1|136651.1|136845.1|136645.1|8
1723539440000|2024-08-13 08:57:20|136851.6|136651.6|136849.6|136649.6|136851.6|136651.6|136845.6|136645.6|11
1723539450000|2024-08-13 08:57:30|136845.6|136645.6|136849.6|136649.6|136849.6|136649.6|136845.6|136645.6|4
1723539460000|2024-08-13 08:57:40|136851.6|136651.6|136849.4|136649.4|136851.6|136651.6|136841.4|136641.4|5
1723539470000|2024-08-13 08:57:50|136852.6|136652.6|136841.4|136641.4|136852.6|136652.6|136841.4|136641.4|4
1723539480000|2024-08-13 08:58:00|136851.6|136651.6|136849.4|136649.4|136851.6|136651.6|136841.4|136641.4|7
1723539490000|2024-08-13 08:58:10|136852.6|136652.6|136852.6|136652.6|136852.6|136652.6|136843.4|136643.4|3
1723539510000|2024-08-13 08:58:30|136843.4|136643.4|136849.4|136649.4|136852.6|136652.6|136843.4|136643.4|4
1723539520000|2024-08-13 08:58:40|136852.6|136652.6|136848.7|136648.7|136853.6|136653.6|136843.4|136643.4|22
1723539530000|2024-08-13 08:58:50|136841.4|136641.4|136855.6|136655.6|136855.6|136655.6|136841.4|136641.4|14
1723539540000|2024-08-13 08:59:00|136850.4|136650.4|136853.6|136653.6|136855.6|136655.6|136850.4|136650.4|15
1723539580000|2024-08-13 08:59:40|136847.4|136647.4|136849.6|136649.6|136852.6|136652.6|136843.4|136643.4|8
1723539600000|2024-08-13 09:00:00|136841.4|136641.4|136839|136639|136843.5|136643.5|136830.4|136630.4|21
1723539610000|2024-08-13 09:00:10|136830.4|136630.4|136840.1|136640.1|136840.1|136640.1|136830.4|136630.4|5
1723539630000|2024-08-13 09:00:30|136838.5|136638.5|136838.5|136638.5|136838.5|136638.5|136830.4|136630.4|4
1723539640000|2024-08-13 09:00:40|136840.1|136640.1|136838.5|136638.5|136840.1|136640.1|136830.4|136630.4|5
1723539650000|2024-08-13 09:00:50|136837.7|136637.7|136838.5|136638.5|136839|136639|136837.7|136637.7|3
1723539660000|2024-08-13 09:01:00|136846.7|136646.7|136846.4|136646.4|136849.7|136649.7|136846.4|136646.4|8
1723539670000|2024-08-13 09:01:10|136849.7|136649.7|136847.4|136647.4|136849.7|136649.7|136847.4|136647.4|2
1723539680000|2024-08-13 09:01:20|136849.7|136649.7|136850.7|136650.7|136850.7|136650.7|136841.4|136641.4|6
1723539690000|2024-08-13 09:01:30|136845.4|136645.4|136851.7|136651.7|136851.7|136651.7|136845.4|136645.4|5
1723539700000|2024-08-13 09:01:40|136849.4|136649.4|136857.7|136657.7|136857.7|136657.7|136849.4|136649.4|4
1723539710000|2024-08-13 09:01:50|136849.4|136649.4|136879.6|136679.6|136879.7|136679.7|136849.4|136649.4|11
1723539720000|2024-08-13 09:02:00|136876.2|136676.2|136876.3|136676.3|136880.6|136680.6|136876.2|136676.2|6
1723539730000|2024-08-13 09:02:10|136877.1|136677.1|136879.1|136679.1|136879.1|136679.1|136877.1|136677.1|3
1723539740000|2024-08-13 09:02:20|136878.5|136678.5|136877.5|136677.5|136878.5|136678.5|136877.5|136677.5|2
1723539750000|2024-08-13 09:02:30|136879|136679|136879|136679|136879|136679|136879|136679|1
1723539760000|2024-08-13 09:02:40|136879.5|136679.5|136881.5|136681.5|136881.5|136681.5|136879.5|136679.5|2
1723539770000|2024-08-13 09:02:50|136883|136683|136882.1|136682.1|136883.1|136683.1|136882.1|136682.1|3
1723539780000|2024-08-13 09:03:00|136883.1|136683.1|136880.1|136680.1|136883.1|136683.1|136880.1|136680.1|3
1723539810000|2024-08-13 09:03:30|136878.1|136678.1|136878.5|136678.5|136878.5|136678.5|136878.1|136678.1|2
1723539820000|2024-08-13 09:03:40|136880.1|136680.1|136880.1|136680.1|136880.1|136680.1|136880.1|136680.1|1
1723539830000|2024-08-13 09:03:50|136883.1|136683.1|136882.1|136682.1|136883.1|136683.1|136882.1|136682.1|4
1723539840000|2024-08-13 09:04:00|136883.1|136683.1|136880.1|136680.1|136883.1|136683.1|136880.1|136680.1|2
1723539870000|2024-08-13 09:04:30|136880.5|136680.5|136883.1|136683.1|136883.1|136683.1|136880.5|136680.5|3
1723539880000|2024-08-13 09:04:40|136881.1|136681.1|136883.1|136683.1|136883.1|136683.1|136881.1|136681.1|2
1723539890000|2024-08-13 09:04:50|136884.5|136684.5|136884.5|136684.5|136884.5|136684.5|136884.1|136684.1|3
1723539900000|2024-08-13 09:05:00|136881.5|136681.5|136882.5|136682.5|136882.5|136682.5|136881.1|136681.1|4
1723539910000|2024-08-13 09:05:10|136880.5|136680.5|136883.1|136683.1|136883.1|136683.1|136880.5|136680.5|2
1723539920000|2024-08-13 09:05:20|136880.1|136680.1|136882.1|136682.1|136883.1|136683.1|136880.1|136680.1|4
1723539930000|2024-08-13 09:05:30|136883.1|136683.1|136883.1|136683.1|136884.5|136684.5|136883.1|136683.1|4
1723539940000|2024-08-13 09:05:40|136879.5|136679.5|136880.1|136680.1|136880.1|136680.1|136879.5|136679.5|2
1723539950000|2024-08-13 09:05:50|136883.1|136683.1|136885.1|136685.1|136885.5|136685.5|136883.1|136683.1|4
1723539960000|2024-08-13 09:06:00|136884.5|136684.5|136883.1|136683.1|136884.5|136684.5|136881.5|136681.5|6
1723539970000|2024-08-13 09:06:10|136892.1|136692.1|136894.1|136694.1|136896.5|136696.5|136892.1|136692.1|9
1723539980000|2024-08-13 09:06:20|136895.1|136695.1|136895.1|136695.1|136895.1|136695.1|136894.5|136694.5|3
1723539990000|2024-08-13 09:06:30|136895.5|136695.5|136895.5|136695.5|136895.5|136695.5|136895.5|136695.5|1
1723540000000|2024-08-13 09:06:40|136895.1|136695.1|136895.1|136695.1|136897.1|136697.1|136895.1|136695.1|5
1723540010000|2024-08-13 09:06:50|136893.5|136693.5|136894.1|136694.1|136894.1|136694.1|136893.5|136693.5|2
1723540030000|2024-08-13 09:07:10|136895.5|136695.5|136893.5|136693.5|136895.5|136695.5|136893.5|136693.5|2
1723540040000|2024-08-13 09:07:20|136895.1|136695.1|136896.5|136696.5|136898.1|136698.1|136895.1|136695.1|5
1723540050000|2024-08-13 09:07:30|136898.5|136698.5|136896.5|136696.5|136898.5|136698.5|136896.5|136696.5|4
1723540060000|2024-08-13 09:07:40|136897.5|136697.5|136897.5|136697.5|136897.5|136697.5|136897.5|136697.5|1
1723540070000|2024-08-13 09:07:50|136897.1|136697.1|136896.1|136696.1|136897.1|136697.1|136896.1|136696.1|5
1723540100000|2024-08-13 09:08:20|136894.1|136694.1|136887.1|136687.1|136894.1|136694.1|136887.1|136687.1|12
1723540120000|2024-08-13 09:08:40|136885.5|136685.5|136885.5|136685.5|136885.5|136685.5|136885.5|136685.5|1
1723540130000|2024-08-13 09:08:50|136887.5|136687.5|136887.5|136687.5|136887.5|136687.5|136887.5|136687.5|1
1723540140000|2024-08-13 09:09:00|136886.1|136686.1|136886.1|136686.1|136886.1|136686.1|136886.1|136686.1|1
1723540150000|2024-08-13 09:09:10|136886.5|136686.5|136886.5|136686.5|136886.5|136686.5|136886.5|136686.5|1
1723540190000|2024-08-13 09:09:50|136889.5|136689.5|136886.5|136686.5|136889.5|136689.5|136886.5|136686.5|3
1723540210000|2024-08-13 09:10:10|136890.5|136690.5|136887.5|136687.5|136892.1|136692.1|136887.5|136687.5|5
1723540230000|2024-08-13 09:10:30|136888.1|136688.1|136887.5|136687.5|136888.1|136688.1|136887.5|136687.5|2
1723540240000|2024-08-13 09:10:40|136889.5|136689.5|136887.5|136687.5|136889.5|136689.5|136887.5|136687.5|2
1723540250000|2024-08-13 09:10:50|136886.1|136686.1|136887.1|136687.1|136887.5|136687.5|136886.1|136686.1|3
1723540260000|2024-08-13 09:11:00|136886.1|136686.1|136886.5|136686.5|136888.1|136688.1|136885.1|136685.1|10
1723540270000|2024-08-13 09:11:10|136886.1|136686.1|136884.1|136684.1|136890.1|136690.1|136884.1|136684.1|10
1723540280000|2024-08-13 09:11:20|136881.5|136681.5|136888.5|136688.5|136888.5|136688.5|136880.1|136680.1|4
1723540290000|2024-08-13 09:11:30|136883.5|136683.5|136883.5|136683.5|136886.5|136686.5|136883.5|136683.5|4
1723540300000|2024-08-13 09:11:40|136887.1|136687.1|136888.1|136688.1|136890.5|136690.5|136886.1|136686.1|12
1723540310000|2024-08-13 09:11:50|136887.5|136687.5|136890.1|136690.1|136891.1|136691.1|136887.5|136687.5|13
1723540320000|2024-08-13 09:12:00|136890.5|136690.5|136890.1|136690.1|136892.5|136692.5|136887.5|136687.5|10
1723540330000|2024-08-13 09:12:10|136893.1|136693.1|136899.1|136699.1|136899.1|136699.1|136892.1|136692.1|7
1723540350000|2024-08-13 09:12:30|136900.1|136700.1|136901.1|136701.1|136901.1|136701.1|136900.1|136700.1|2
1723540360000|2024-08-13 09:12:40|136901.5|136701.5|136903.1|136703.1|136903.1|136703.1|136901.5|136701.5|2
1723540370000|2024-08-13 09:12:50|136916.3|136716.3|136917.5|136717.5|136917.8|136717.8|136916.3|136716.3|5
1723540380000|2024-08-13 09:13:00|136917.1|136717.1|136917.8|136717.8|136917.8|136717.8|136916.5|136716.5|7
1723540390000|2024-08-13 09:13:10|136915.5|136715.5|136905.1|136705.1|136916.5|136716.5|136905.1|136705.1|11
1723540400000|2024-08-13 09:13:20|136906.5|136706.5|136906.1|136706.1|136908.5|136708.5|136905.1|136705.1|11
1723540410000|2024-08-13 09:13:30|136907.5|136707.5|136955.8|136755.8|136956.3|136756.3|136906.5|136706.5|17
1723540420000|2024-08-13 09:13:40|136955.4|136755.4|136956.8|136756.8|136956.8|136756.8|136955.4|136755.4|4
1723540440000|2024-08-13 09:14:00|136957.3|136757.3|136957.3|136757.3|136957.7|136757.7|136957.3|136757.3|3
1723540450000|2024-08-13 09:14:10|136956.7|136756.7|136956.6|136756.6|136956.7|136756.7|136956.6|136756.6|2
1723540460000|2024-08-13 09:14:20|136956.8|136756.8|136956.8|136756.8|136956.8|136756.8|136956.8|136756.8|1
1723540470000|2024-08-13 09:14:30|136957.7|136757.7|136957.7|136757.7|136957.7|136757.7|136957.3|136757.3|3
1723540480000|2024-08-13 09:14:40|136959|136759|136959|136759|136959|136759|136958.3|136758.3|3
1723540490000|2024-08-13 09:14:50|136960|136760|136960.1|136760.1|136960.1|136760.1|136958.5|136758.5|5
1723540500000|2024-08-13 09:15:00|136962|136762|136962|136762|136962|136762|136962|136762|1
1723540510000|2024-08-13 09:15:10|136963|136763|136963|136763|136963|136763|136963|136763|1
1723540590000|2024-08-13 09:16:30|136962.5|136762.5|136962.5|136762.5|136962.5|136762.5|136962.5|136762.5|1
1723540610000|2024-08-13 09:16:50|136963.5|136763.5|136962|136762|136963.5|136763.5|136962|136762|2
1723540640000|2024-08-13 09:17:20|136962.5|136762.5|136962|136762|136962.5|136762.5|136962|136762|2
1723540660000|2024-08-13 09:17:40|136961.5|136761.5|136961.5|136761.5|136961.5|136761.5|136961.5|136761.5|1
1723540680000|2024-08-13 09:18:00|136970|136770|136971.5|136771.5|136980|136780|136970|136770|12
1723540690000|2024-08-13 09:18:10|136972.5|136772.5|136978.5|136778.5|136978.5|136778.5|136972|136772|5
1723540700000|2024-08-13 09:18:20|136978|136778|136978|136778|136978|136778|136978|136778|1
1723540720000|2024-08-13 09:18:40|136977|136777|136981|136781|136981|136781|136977|136777|2
1723540730000|2024-08-13 09:18:50|136982.5|136782.5|136982.5|136782.5|136982.5|136782.5|136982.5|136782.5|1
1723540740000|2024-08-13 09:19:00|136981|136781|136981.5|136781.5|136981.5|136781.5|136981|136781|2
1723540750000|2024-08-13 09:19:10|136982.5|136782.5|136982.5|136782.5|136982.5|136782.5|136982.5|136782.5|1
1723540760000|2024-08-13 09:19:20|136983.5|136783.5|136991.8|136791.8|136991.8|136791.8|136983.5|136783.5|2
1723540770000|2024-08-13 09:19:30|136992.2|136792.2|136984.5|136784.5|136992.2|136792.2|136984.5|136784.5|2
1723540780000|2024-08-13 09:19:40|136984|136784|136984|136784|136984|136784|136984|136784|1
1723540800000|2024-08-13 09:20:00|136985|136785|136985|136785|136985|136785|136985|136785|1
1723540870000|2024-08-13 09:21:10|136986|136786|136985|136785|136986|136786|136985|136785|2
1723540880000|2024-08-13 09:21:20|136990|136790|136990|136790|136990|136790|136990|136790|1
1723540900000|2024-08-13 09:21:40|136991|136791|136991.5|136791.5|136991.5|136791.5|136991|136791|2
1723540910000|2024-08-13 09:21:50|136990.5|136790.5|136990.5|136790.5|136990.5|136790.5|136990.5|136790.5|1
1723540920000|2024-08-13 09:22:00|136990|136790|136990|136790|136990|136790|136990|136790|1
1723540930000|2024-08-13 09:22:10|136991|136791|136990|136790|136991|136791|136990|136790|2
1723540940000|2024-08-13 09:22:20|136991.5|136791.5|136991.5|136791.5|136991.5|136791.5|136990|136790|3
1723540960000|2024-08-13 09:22:40|136992|136792|136992|136792|136992|136792|136992|136792|1
1723540970000|2024-08-13 09:22:50|136990|136790|136985|136785|136990|136790|136985|136785|2
1723540980000|2024-08-13 09:23:00|136990|136790|136990|136790|136990|136790|136990|136790|1
1723541000000|2024-08-13 09:23:20|136984|136784|136985|136785|136985|136785|136984|136784|2
1723541020000|2024-08-13 09:23:40|136990|136790|136990|136790|136990|136790|136990|136790|1
1723541030000|2024-08-13 09:23:50|136986.5|136786.5|136985.5|136785.5|136986.5|136786.5|136985.5|136785.5|2
1723541040000|2024-08-13 09:24:00|136984.5|136784.5|136983|136783|136984.5|136784.5|136983|136783|2
1723541060000|2024-08-13 09:24:20|136982.5|136782.5|136979|136779|136982.5|136782.5|136979|136779|6
1723541070000|2024-08-13 09:24:30|136981|136781|136981.5|136781.5|136982.5|136782.5|136981|136781|3
1723541080000|2024-08-13 09:24:40|136980.5|136780.5|136931.5|136831.5|136981.5|136831.5|136931.5|136780.5|3
1723541090000|2024-08-13 09:24:50|136940|136840|136990|136790|136990|136840|136940|136790|2
1723541110000|2024-08-13 09:25:10|136990.1|136790.1|136990|136790|136990.1|136790.1|136990|136790|2
1723541160000|2024-08-13 09:26:00|136989.5|136789.5|136989.5|136789.5|136989.5|136789.5|136989.5|136789.5|1
1723541170000|2024-08-13 09:26:10|136990|136790|136990|136790|136990|136790|136990|136790|1
1723541190000|2024-08-13 09:26:30|136983.2|136783.2|136985|136785|136985|136785|136983.2|136783.2|2
1723541200000|2024-08-13 09:26:40|136983.5|136783.5|136985|136785|136985|136785|136983.5|136783.5|2
1723541210000|2024-08-13 09:26:50|136990|136790|136990|136790|136990|136790|136990|136790|1
1723541220000|2024-08-13 09:27:00|136988|136788|136990|136790|136990|136790|136988|136788|3
1723541230000|2024-08-13 09:27:10|136989|136789|136987|136787|136989|136789|136987|136787|2
1723541240000|2024-08-13 09:27:20|136985|136785|136987.5|136787.5|136987.5|136787.5|136979|136779|4
1723541250000|2024-08-13 09:27:30|136987|136787|136987.5|136787.5|136989|136789|136987|136787|3
1723541280000|2024-08-13 09:28:00|136976.5|136776.5|136971|136771|136976.5|136776.5|136970|136770|4
1723541290000|2024-08-13 09:28:10|136972|136772|136968|136768|136973|136773|136966.5|136766.5|6
1723541300000|2024-08-13 09:28:20|136966|136766|136965.5|136765.5|136966|136766|136965.5|136765.5|2
1723541330000|2024-08-13 09:28:50|136960.5|136760.5|136960.5|136760.5|136960.5|136760.5|136960.5|136760.5|1
1723541340000|2024-08-13 09:29:00|136956|136756|136905|136805|136956|136805|136901.5|136754|6
1723541350000|2024-08-13 09:29:10|136906|136806|136906|136806|136906|136806|136906|136806|1
1723541370000|2024-08-13 09:29:30|136905.5|136805.5|136919.2|136819.2|136919.2|136819.2|136905.5|136805.5|4
1723541380000|2024-08-13 09:29:40|136919.5|136819.5|136921.5|136821.5|136921.5|136821.5|136919.5|136819.5|2
1723541390000|2024-08-13 09:29:50|136921|136821|136921.5|136821.5|136923|136823|136920|136820|6
1723541400000|2024-08-13 09:30:00|136922|136822|136923.5|136823.5|136925.5|136825.5|136922|136822|9
1723541410000|2024-08-13 09:30:10|136922.5|136822.5|136921.5|136821.5|136923.5|136823.5|136921.5|136821.5|7
1723541420000|2024-08-13 09:30:20|136925|136825|136922|136822|136928.5|136828.5|136922|136822|6
1723541430000|2024-08-13 09:30:30|136921.5|136821.5|136927|136827|136927.5|136827.5|136921.5|136821.5|9
1723541440000|2024-08-13 09:30:40|136926|136826|136924.5|136824.5|136927|136827|136924.5|136824.5|5
1723541450000|2024-08-13 09:30:50|136924|136824|136923|136823|136924|136824|136923|136823|2
1723541460000|2024-08-13 09:31:00|136924.5|136824.5|136923|136823|136924.5|136824.5|136923|136823|3
1723541470000|2024-08-13 09:31:10|136925.5|136825.5|136924.5|136824.5|136925.5|136825.5|136923.5|136823.5|5
1723541480000|2024-08-13 09:31:20|136935|136835|136930.5|136830.5|136935|136835|136930|136830|8
1723541490000|2024-08-13 09:31:30|136930|136830|136930.5|136830.5|136935|136835|136930|136830|14
1723541500000|2024-08-13 09:31:40|136930|136830|136930.5|136830.5|136935|136835|136930|136830|14
1723541510000|2024-08-13 09:31:50|136935|136835|136930.5|136830.5|136935|136835|136930.5|136830.5|14
1723541520000|2024-08-13 09:32:00|136935|136835|136931.5|136831.5|136935|136835|136930.5|136830.5|11
1723541530000|2024-08-13 09:32:10|136932.5|136832.5|136932|136832|136935|136835|136931|136831|20
1723541540000|2024-08-13 09:32:20|136932.5|136832.5|136932.5|136832.5|136932.5|136832.5|136932|136832|3
1723541550000|2024-08-13 09:32:30|136935|136835|136936.5|136836.5|136936.5|136836.5|136932.5|136832.5|4
1723541570000|2024-08-13 09:32:50|136933|136833|136936.5|136836.5|136936.5|136836.5|136933|136833|3
1723541580000|2024-08-13 09:33:00|136933|136833|136933|136833|136933|136833|136933|136833|1
1723541600000|2024-08-13 09:33:20|136932.5|136832.5|136933|136833|136935|136835|136932.5|136832.5|3
1723541610000|2024-08-13 09:33:30|136935|136835|136933|136833|136935|136835|136933|136833|4
1723541620000|2024-08-13 09:33:40|136935|136835|136933|136833|136935|136835|136933|136833|3
1723541630000|2024-08-13 09:33:50|136933.5|136833.5|136933|136833|136933.5|136833.5|136933|136833|2
1723541640000|2024-08-13 09:34:00|136932.5|136832.5|136932.5|136832.5|136932.5|136832.5|136932.5|136832.5|1
1723541660000|2024-08-13 09:34:20|136932|136832|136932|136832|136932.5|136832.5|136932|136832|3
1723541700000|2024-08-13 09:35:00|136935|136835|136935|136835|136935|136835|136932|136832|4
1723541710000|2024-08-13 09:35:10|136932.5|136832.5|136932|136832|136935|136835|136932|136832|8
1723541730000|2024-08-13 09:35:30|136935|136835|136935|136835|136935|136835|136935|136835|1
1723541850000|2024-08-13 09:37:30|136942.5|136842.5|136943|136843|136943|136843|136942.5|136842.5|3
1723541860000|2024-08-13 09:37:40|136942.5|136842.5|136935|136835|136942.5|136842.5|136935|136835|2
1723541870000|2024-08-13 09:37:50|136935.5|136835.5|136935.5|136835.5|136935.5|136835.5|136935.5|136835.5|1
1723541880000|2024-08-13 09:38:00|136935|136835|136935|136835|136935.5|136835.5|136935|136835|3
1723541910000|2024-08-13 09:38:30|136935.5|136835.5|136935.5|136835.5|136935.5|136835.5|136935.5|136835.5|1
1723541920000|2024-08-13 09:38:40|136940|136840|136940|136840|136940|136840|136940|136840|1
1723541950000|2024-08-13 09:39:10|136940.5|136840.5|136940.5|136840.5|136941|136841|136940.5|136840.5|3
1723542020000|2024-08-13 09:40:20|136940|136840|136940|136840|136940|136840|136940|136840|1
1723542040000|2024-08-13 09:40:40|136990.1|136790.1|136990.1|136790.1|136990.1|136790.1|136990.1|136790.1|1
1723542050000|2024-08-13 09:40:50|136988.1|136788.1|136988.1|136788.1|136988.1|136788.1|136988.1|136788.1|1
1723542060000|2024-08-13 09:41:00|136986.5|136786.5|136986.1|136786.1|136986.5|136786.5|136986.1|136786.1|2
1723542080000|2024-08-13 09:41:20|136993.1|136793.1|136992.5|136792.5|137002.5|136802.5|136992.5|136792.5|3
1723542090000|2024-08-13 09:41:30|136988.5|136788.5|136985.1|136785.1|136988.5|136788.5|136985.1|136785.1|2
1723542100000|2024-08-13 09:41:40|136986.5|136786.5|136985.1|136785.1|136986.5|136786.5|136985.1|136785.1|2
1723542110000|2024-08-13 09:41:50|136986.1|136786.1|136986.1|136786.1|136986.5|136786.5|136986.1|136786.1|3
1723542120000|2024-08-13 09:42:00|136985.1|136785.1|136986.1|136786.1|136986.1|136786.1|136985.1|136785.1|2
1723542130000|2024-08-13 09:42:10|136985.1|136785.1|136985.1|136785.1|136986.1|136786.1|136985.1|136785.1|3
1723542140000|2024-08-13 09:42:20|136986.1|136786.1|136985.1|136785.1|136986.1|136786.1|136985.1|136785.1|6
1723542150000|2024-08-13 09:42:30|136986.1|136786.1|136985.5|136785.5|136986.5|136786.5|136985.5|136785.5|4
1723542160000|2024-08-13 09:42:40|136986.5|136786.5|136985.5|136785.5|136986.5|136786.5|136985.5|136785.5|4
1723542240000|2024-08-13 09:44:00|136985.1|136785.1|136985.1|136785.1|136985.1|136785.1|136985.1|136785.1|1
1723542260000|2024-08-13 09:44:20|136985.3|136785.3|136985.5|136785.5|136985.5|136785.5|136985.3|136785.3|2
1723542310000|2024-08-13 09:45:10|136985.1|136785.1|136985.1|136785.1|136985.1|136785.1|136985.1|136785.1|1
1723542360000|2024-08-13 09:46:00|136985.5|136785.5|136985.1|136785.1|136987.1|136787.1|136985.1|136785.1|6
1723542370000|2024-08-13 09:46:10|136985.5|136785.5|136985.1|136785.1|136985.5|136785.5|136985.1|136785.1|2
1723542380000|2024-08-13 09:46:20|136985.5|136785.5|136985.1|136785.1|136985.5|136785.5|136985.1|136785.1|2
1723542420000|2024-08-13 09:47:00|136985.5|136785.5|136985.1|136785.1|136985.5|136785.5|136985.1|136785.1|2
1723542430000|2024-08-13 09:47:10|136985.5|136785.5|136985.1|136785.1|136986.1|136786.1|136985.1|136785.1|8
1723542440000|2024-08-13 09:47:20|136986.1|136786.1|136985.5|136785.5|136986.1|136786.1|136985.1|136785.1|7
1723542450000|2024-08-13 09:47:30|136986.1|136786.1|136986.1|136786.1|136986.1|136786.1|136985.5|136785.5|3
1723542460000|2024-08-13 09:47:40|136985.5|136785.5|136986.1|136786.1|136986.1|136786.1|136985.1|136785.1|6
1723542470000|2024-08-13 09:47:50|136985.5|136785.5|136985.5|136785.5|136985.5|136785.5|136985.5|136785.5|1
1723542480000|2024-08-13 09:48:00|136986.1|136786.1|136985.5|136785.5|136986.5|136786.5|136985.5|136785.5|11
1723542490000|2024-08-13 09:48:10|136986.1|136786.1|136986.1|136786.1|136986.1|136786.1|136985.5|136785.5|5
1723542500000|2024-08-13 09:48:20|136985.5|136785.5|136985.5|136785.5|136986.1|136786.1|136985.5|136785.5|7
1723542510000|2024-08-13 09:48:30|136986.1|136786.1|136985.5|136785.5|136986.1|136786.1|136985.5|136785.5|8
1723542540000|2024-08-13 09:49:00|136986.1|136786.1|136986.1|136786.1|136986.1|136786.1|136986.1|136786.1|1
1723542550000|2024-08-13 09:49:10|136985.5|136785.5|136986.1|136786.1|136986.1|136786.1|136985.5|136785.5|4
1723542600000|2024-08-13 09:50:00|136992.5|136792.5|136990.1|136790.1|136992.5|136792.5|136990.1|136790.1|2
1723542680000|2024-08-13 09:51:20|136989.1|136789.1|136987.5|136787.5|136989.1|136789.1|136987.5|136787.5|2
1723542690000|2024-08-13 09:51:30|136988.1|136788.1|136988.1|136788.1|136988.5|136788.5|136988.1|136788.1|3
1723542700000|2024-08-13 09:51:40|136988.5|136788.5|136995.1|136795.1|136995.1|136795.1|136988.1|136788.1|4
1723542710000|2024-08-13 09:51:50|136990.1|136790.1|136990.1|136790.1|136990.1|136790.1|136990.1|136790.1|1
1723542720000|2024-08-13 09:52:00|136990.5|136790.5|136990.5|136790.5|136990.5|136790.5|136990.5|136790.5|1
1723542730000|2024-08-13 09:52:10|136985.5|136785.5|136989.1|136789.1|136989.1|136789.1|136985.1|136785.1|6
1723542740000|2024-08-13 09:52:20|136988.8|136788.8|136986.5|136786.5|136988.8|136788.8|136986.5|136786.5|3
1723542750000|2024-08-13 09:52:30|136986.1|136786.1|136987.1|136787.1|136987.1|136787.1|136986.1|136786.1|2
1723542760000|2024-08-13 09:52:40|136986.5|136786.5|136986.5|136786.5|136986.5|136786.5|136986.5|136786.5|1
1723542780000|2024-08-13 09:53:00|136986.1|136786.1|136986.1|136786.1|136986.1|136786.1|136986.1|136786.1|1
1723542840000|2024-08-13 09:54:00|136985.5|136785.5|136985.5|136785.5|136985.5|136785.5|136985.5|136785.5|1
1723542860000|2024-08-13 09:54:20|136985.1|136785.1|136985.1|136785.1|136985.1|136785.1|136985.1|136785.1|1
1723542870000|2024-08-13 09:54:30|136985.5|136785.5|136985.1|136785.1|136985.5|136785.5|136985.1|136785.1|2
1723542900000|2024-08-13 09:55:00|136985.5|136785.5|136985.5|136785.5|136985.5|136785.5|136985.5|136785.5|1
1723542910000|2024-08-13 09:55:10|136985.1|136785.1|136985.1|136785.1|136985.1|136785.1|136985.1|136785.1|1
1723543050000|2024-08-13 09:57:30|136983.1|136783.1|136983.1|136783.1|136983.1|136783.1|136983.1|136783.1|1
1723543060000|2024-08-13 09:57:40|136982.5|136782.5|136983.1|136783.1|136983.1|136783.1|136982.5|136782.5|2
1723543110000|2024-08-13 09:58:30|136982.5|136782.5|136983.1|136783.1|136983.1|136783.1|136982.5|136782.5|2
1723543150000|2024-08-13 09:59:10|136982.5|136782.5|136985.1|136785.1|136985.1|136785.1|136982.5|136782.5|3
1723543210000|2024-08-13 10:00:10|136985.5|136785.5|136985.1|136785.1|136986.5|136786.5|136985.1|136785.1|11
1723543220000|2024-08-13 10:00:20|136985.5|136785.5|136985.5|136785.5|136985.5|136785.5|136985.1|136785.1|11
1723543230000|2024-08-13 10:00:30|136985.1|136785.1|136985.1|136785.1|136985.5|136785.5|136985.1|136785.1|9
1723543240000|2024-08-13 10:00:40|136985.5|136785.5|136985.1|136785.1|136985.5|136785.5|136985.1|136785.1|2
1723543250000|2024-08-13 10:00:50|136985.5|136785.5|136985.5|136785.5|136985.5|136785.5|136985.1|136785.1|7
1723543260000|2024-08-13 10:01:00|136985.1|136785.1|136985.5|136785.5|136986.1|136786.1|136985.1|136785.1|4
1723543270000|2024-08-13 10:01:10|136986.1|136786.1|136985.5|136785.5|136986.1|136786.1|136985.5|136785.5|2
1723543290000|2024-08-13 10:01:30|136985.1|136785.1|136985.5|136785.5|136985.5|136785.5|136985.1|136785.1|6
1723543300000|2024-08-13 10:01:40|136985.1|136785.1|136985.5|136785.5|136985.5|136785.5|136985.1|136785.1|4
1723543310000|2024-08-13 10:01:50|136985.1|136785.1|136985.1|136785.1|136985.5|136785.5|136985.1|136785.1|7
1723543320000|2024-08-13 10:02:00|136985.5|136785.5|136990|136790|136990|136790|136985|136785|9
1723543460000|2024-08-13 10:04:20|136995.5|136795.5|136996.2|136796.2|136996.2|136796.2|136995.5|136795.5|3
1723543470000|2024-08-13 10:04:30|136996.5|136796.5|136994|136794|137013|136813|136994|136794|5
1723543480000|2024-08-13 10:04:40|137008.5|136808.5|137010|136810|137010|136810|137004|136804|7
1723543490000|2024-08-13 10:04:50|137009.5|136809.5|137010.5|136810.5|137011.5|136811.5|137009.5|136809.5|10
1723543500000|2024-08-13 10:05:00|137011.1|136811.1|137012.7|136812.7|137012.7|136812.7|137010.5|136810.5|7
1723543510000|2024-08-13 10:05:10|137011.5|136811.5|137011.5|136811.5|137011.5|136811.5|137011.5|136811.5|1
1723543520000|2024-08-13 10:05:20|137012.5|136812.5|137012.1|136812.1|137012.5|136812.5|137012.1|136812.1|2
1723543530000|2024-08-13 10:05:30|137013|136813|137013|136813|137013|136813|137013|136813|1
1723543540000|2024-08-13 10:05:40|137014|136814|137014.5|136814.5|137014.5|136814.5|137014|136814|2
1723543550000|2024-08-13 10:05:50|137013.5|136813.5|137015|136815|137015|136815|137013.5|136813.5|5
1723543560000|2024-08-13 10:06:00|137016|136816|137016.5|136816.5|137016.5|136816.5|137015.5|136815.5|3
1723543570000|2024-08-13 10:06:10|137015.5|136815.5|137016|136816|137016.5|136816.5|137015.5|136815.5|3
1723543590000|2024-08-13 10:06:30|137014.5|136814.5|137010.5|136810.5|137016.5|136816.5|137010.5|136810.5|4
1723543600000|2024-08-13 10:06:40|137012|136812|137011.5|136811.5|137012.5|136812.5|137011|136811|5
1723543610000|2024-08-13 10:06:50|137016.5|136816.5|137015.1|136815.1|137016.5|136816.5|137011.1|136811.1|7
1723543620000|2024-08-13 10:07:00|137017.1|136817.1|137017.1|136817.1|137017.1|136817.1|137017.1|136817.1|1
1723543640000|2024-08-13 10:07:20|137017.5|136817.5|137017.5|136817.5|137017.5|136817.5|137017.5|136817.5|1
1723543690000|2024-08-13 10:08:10|137016.1|136816.1|137018.1|136818.1|137018.1|136818.1|137016.1|136816.1|2
1723543710000|2024-08-13 10:08:30|137026.1|136826.1|137033.3|136833.3|137033.3|136833.3|137026.1|136826.1|4
1723543720000|2024-08-13 10:08:40|137034.5|136834.5|137033.5|136833.5|137034.5|136834.5|137033.5|136833.5|2
1723543730000|2024-08-13 10:08:50|137034.5|136834.5|137034.5|136834.5|137034.5|136834.5|137034.5|136834.5|1
1723543740000|2024-08-13 10:09:00|137035.5|136835.5|137035.5|136835.5|137035.5|136835.5|137035.5|136835.5|1
1723543750000|2024-08-13 10:09:10|137033.1|136833.1|137033.1|136833.1|137033.1|136833.1|137033.1|136833.1|1
1723543760000|2024-08-13 10:09:20|137035.1|136835.1|137049.5|136849.5|137049.5|136849.5|137035.1|136835.1|6
1723543770000|2024-08-13 10:09:30|137049|136849|137048.5|136848.5|137049|136849|137048.5|136848.5|2
1723543790000|2024-08-13 10:09:50|137046|136846|137040.1|136840.1|137046|136846|137040.1|136840.1|10
1723543800000|2024-08-13 10:10:00|137040.5|136840.5|137039.5|136839.5|137040.5|136840.5|137039.5|136839.5|2
1723543810000|2024-08-13 10:10:10|137037.1|136837.1|137037.1|136837.1|137037.1|136837.1|137037.1|136837.1|1
1723543820000|2024-08-13 10:10:20|137038.5|136838.5|137038.5|136838.5|137038.5|136838.5|137038.5|136838.5|1
1723543840000|2024-08-13 10:10:40|137038.1|136838.1|137038.1|136838.1|137038.1|136838.1|137038.1|136838.1|1
1723543850000|2024-08-13 10:10:50|137037.5|136837.5|137037.5|136837.5|137037.5|136837.5|137037.5|136837.5|1
1723543860000|2024-08-13 10:11:00|137037.1|136837.1|137036.5|136836.5|137037.5|136837.5|137034.1|136834.1|7
1723543870000|2024-08-13 10:11:10|137036.1|136836.1|137035.1|136835.1|137036.1|136836.1|137035.1|136835.1|2
1723543880000|2024-08-13 10:11:20|137036.1|136836.1|137035.1|136835.1|137039.1|136839.1|137035.1|136835.1|10
1723543890000|2024-08-13 10:11:30|137036.1|136836.1|137035.1|136835.1|137036.5|136836.5|137035.1|136835.1|4
1723543900000|2024-08-13 10:11:40|137036.5|136836.5|137034.5|136834.5|137036.5|136836.5|137034.5|136834.5|5
1723543910000|2024-08-13 10:11:50|137035.5|136835.5|137036.1|136836.1|137036.1|136836.1|137035.1|136835.1|3
1723543920000|2024-08-13 10:12:00|137039.5|136839.5|137037.5|136837.5|137040.5|136840.5|137037.5|136837.5|5
1723543950000|2024-08-13 10:12:30|137036.5|136836.5|137038.5|136838.5|137039.5|136839.5|137036.5|136836.5|3
1723543960000|2024-08-13 10:12:40|137039.1|136839.1|137037.5|136837.5|137039.1|136839.1|137037.5|136837.5|2
1723543970000|2024-08-13 10:12:50|137040.5|136840.5|137040.5|136840.5|137040.5|136840.5|137040.5|136840.5|1
1723543980000|2024-08-13 10:13:00|137039.5|136839.5|137034.1|136834.1|137039.5|136839.5|137034.1|136834.1|2
1723543990000|2024-08-13 10:13:10|137036.5|136836.5|137034.5|136834.5|137036.5|136836.5|137034.1|136834.1|3
1723544000000|2024-08-13 10:13:20|137035.5|136835.5|137036.5|136836.5|137039.1|136839.1|137035.5|136835.5|5
1723544010000|2024-08-13 10:13:30|137038.5|136838.5|137036.5|136836.5|137038.5|136838.5|137036.5|136836.5|2
1723544020000|2024-08-13 10:13:40|137034.1|136834.1|137036.1|136836.1|137036.1|136836.1|137034.1|136834.1|2
1723544030000|2024-08-13 10:13:50|137037.5|136837.5|137036.1|136836.1|137037.5|136837.5|137036.1|136836.1|4
1723544050000|2024-08-13 10:14:10|137036.5|136836.5|137036.5|136836.5|137036.5|136836.5|137036.5|136836.5|1
1723544070000|2024-08-13 10:14:30|137028.5|136828.5|137028.5|136828.5|137028.5|136828.5|137028.5|136828.5|1
1723544080000|2024-08-13 10:14:40|137028.1|136828.1|137016.5|136816.5|137032.1|136832.1|137013.3|136813.3|13
1723544090000|2024-08-13 10:14:50|137015|136815|137014.5|136814.5|137016.5|136816.5|137014.5|136814.5|6
1723544100000|2024-08-13 10:15:00|137007.4|136807.4|137005.5|136805.5|137016.7|136816.7|137005.5|136805.5|12
1723544120000|2024-08-13 10:15:20|137008|136808|137008|136808|137010.5|136810.5|137008|136808|4
1723544140000|2024-08-13 10:15:40|137007|136807|137007|136807|137007|136807|137007|136807|1
1723544150000|2024-08-13 10:15:50|137008|136808|137008|136808|137008|136808|137008|136808|1
1723544160000|2024-08-13 10:16:00|137007|136807|137007|136807|137007|136807|137007|136807|1
1723544170000|2024-08-13 10:16:10|137005.5|136805.5|137005.5|136805.5|137005.5|136805.5|137005.5|136805.5|1
1723544180000|2024-08-13 10:16:20|137006|136806|137006|136806|137006|136806|137006|136806|1
1723544190000|2024-08-13 10:16:30|137005|136805|137006|136806|137006|136806|137005|136805|2
1723544250000|2024-08-13 10:17:30|137005|136805|137005|136805|137005|136805|137005|136805|1
1723544270000|2024-08-13 10:17:50|137004|136804|137004|136804|137004|136804|137004|136804|1
1723544290000|2024-08-13 10:18:10|137003|136803|137003.5|136803.5|137003.5|136803.5|137003|136803|2
1723544370000|2024-08-13 10:19:30|137004|136804|137003|136803|137004|136804|137003|136803|2
1723544380000|2024-08-13 10:19:40|137003.5|136803.5|137003.5|136803.5|137003.5|136803.5|137003.5|136803.5|1
1723544390000|2024-08-13 10:19:50|137004|136804|137004|136804|137004|136804|137004|136804|1
1723544400000|2024-08-13 10:20:00|137004.5|136804.5|137003|136803|137004.5|136804.5|137003|136803|2
1723544420000|2024-08-13 10:20:20|137003.5|136803.5|137003.5|136803.5|137003.5|136803.5|137003.5|136803.5|1
1723544440000|2024-08-13 10:20:40|137005|136805|137007.5|136807.5|137010|136810|137005|136805|5
1723544450000|2024-08-13 10:20:50|137008.5|136808.5|137002.5|136802.5|137008.5|136808.5|137002.5|136802.5|4
1723544460000|2024-08-13 10:21:00|137006|136806|137012.5|136812.5|137012.5|136812.5|137006|136806|4
1723544470000|2024-08-13 10:21:10|137011.5|136811.5|137007|136807|137011.5|136811.5|137007|136807|3
1723544490000|2024-08-13 10:21:30|137009|136809|137007|136807|137009|136809|137007|136807|2
1723544520000|2024-08-13 10:22:00|137009.5|136809.5|137007|136807|137009.5|136809.5|137007|136807|2
1723544530000|2024-08-13 10:22:10|137006|136806|137005|136805|137006.5|136806.5|137005|136805|4
1723544540000|2024-08-13 10:22:20|137005.5|136805.5|137005.5|136805.5|137005.5|136805.5|137005.5|136805.5|1
1723544580000|2024-08-13 10:23:00|137004.5|136804.5|137004.5|136804.5|137004.5|136804.5|137004.5|136804.5|1
1723544590000|2024-08-13 10:23:10|137006|136806|137012.5|136812.5|137013|136813|137006|136806|6
1723544600000|2024-08-13 10:23:20|137012|136812|137014.1|136814.1|137014.1|136814.1|137010.5|136810.5|13
1723544610000|2024-08-13 10:23:30|137013.1|136813.1|137008.5|136808.5|137013.1|136813.1|137008.5|136808.5|4
1723544620000|2024-08-13 10:23:40|137008.1|136808.1|137016.1|136816.1|137017.5|136817.5|137007.5|136807.5|6
1723544630000|2024-08-13 10:23:50|137016.5|136816.5|137016.5|136816.5|137016.5|136816.5|137016.5|136816.5|1
1723544640000|2024-08-13 10:24:00|137015.5|136815.5|137016.1|136816.1|137016.5|136816.5|137015.5|136815.5|3
1723544650000|2024-08-13 10:24:10|137015.5|136815.5|137016.5|136816.5|137016.5|136816.5|137015.5|136815.5|2
1723544660000|2024-08-13 10:24:20|136963|136863|136964.5|136864.5|136966|136866|136961|136861|9
1723544670000|2024-08-13 10:24:30|136965|136865|136961.5|136861.5|136965|136865|136961.5|136861.5|6
1723544680000|2024-08-13 10:24:40|136959|136859|136962|136862|136965.5|136865.5|136957|136857|13
1723544690000|2024-08-13 10:24:50|136960.5|136860.5|136964|136864|136964|136864|136960.5|136860.5|7
1723544700000|2024-08-13 10:25:00|136964.5|136864.5|136962.5|136862.5|136964.5|136864.5|136962.5|136862.5|3
1723544710000|2024-08-13 10:25:10|136962|136862|136961|136861|136963.5|136863.5|136958.5|136858.5|16
1723544720000|2024-08-13 10:25:20|136960.5|136860.5|136963.5|136863.5|136964.5|136864.5|136960.5|136860.5|15
1723544730000|2024-08-13 10:25:30|136962.5|136862.5|136956|136856|136965|136865|136956|136856|13
1723544740000|2024-08-13 10:25:40|136956.5|136856.5|136954.5|136854.5|136956.5|136856.5|136954.5|136854.5|2
1723544750000|2024-08-13 10:25:50|136955.5|136855.5|136956|136856|136956|136856|136955.5|136855.5|2
1723544760000|2024-08-13 10:26:00|136956.5|136856.5|136961|136861|136961|136861|136956.5|136856.5|4
1723544770000|2024-08-13 10:26:10|136959.5|136859.5|136959.5|136859.5|136961.5|136861.5|136958|136858|8
1723544780000|2024-08-13 10:26:20|136964|136864|137006.5|136806.5|137011.5|136864|136964|136804.5|10
1723544800000|2024-08-13 10:26:40|137006.1|136806.1|137007.1|136807.1|137007.1|136807.1|137006.1|136806.1|3
1723544810000|2024-08-13 10:26:50|137006.5|136806.5|137015.5|136815.5|137015.5|136815.5|137006.5|136806.5|5
1723544820000|2024-08-13 10:27:00|137016.1|136816.1|137016.1|136816.1|137016.1|136816.1|137016.1|136816.1|1
1723544830000|2024-08-13 10:27:10|137015.5|136815.5|137015.5|136815.5|137016.1|136816.1|137015.5|136815.5|3
1723544840000|2024-08-13 10:27:20|136965.5|136865.5|136965.5|136865.5|136965.5|136865.5|136965.5|136865.5|1
1723544850000|2024-08-13 10:27:30|136966|136866|136965.5|136865.5|136966|136866|136965.5|136865.5|2
1723544860000|2024-08-13 10:27:40|136964|136864|136965.5|136865.5|136965.5|136865.5|136964|136864|2
1723544890000|2024-08-13 10:28:10|136965|136865|136965|136865|136965|136865|136965|136865|1
1723544900000|2024-08-13 10:28:20|136965.5|136865.5|136965.5|136865.5|136965.5|136865.5|136965|136865|3
1723544910000|2024-08-13 10:28:30|136966|136866|136966|136866|136966|136866|136966|136866|1
1723544970000|2024-08-13 10:29:30|136966.5|136866.5|136982.5|136882.5|136990.5|136890.5|136966.5|136866.5|10
1723544980000|2024-08-13 10:29:40|136981|136881|136984.5|136884.5|136984.5|136884.5|136979.5|136879.5|6
1723544990000|2024-08-13 10:29:50|136980.5|136880.5|136979.5|136879.5|136984|136884|136979|136879|6
1723545000000|2024-08-13 10:30:00|136979|136879|136984|136884|136984|136884|136979|136879|7
1723545010000|2024-08-13 10:30:10|136979.5|136879.5|136979.5|136879.5|136979.5|136879.5|136979.5|136879.5|1
1723545020000|2024-08-13 10:30:20|136979|136879|136979.5|136879.5|136979.5|136879.5|136979|136879|2
1723545030000|2024-08-13 10:30:30|136979|136879|136984|136884|136991.5|136891.5|136979|136879|14
1723545050000|2024-08-13 10:30:50|136988|136888|136990|136890|136997|136897|136988|136888|13
1723545060000|2024-08-13 10:31:00|136985.5|136885.5|136983.5|136883.5|136990|136890|136983.5|136883.5|12
1723545090000|2024-08-13 10:31:30|136987|136887|136983|136883|136987|136887|136982.5|136882.5|7
1723545100000|2024-08-13 10:31:40|136983.5|136883.5|136983.5|136883.5|136983.5|136883.5|136983.5|136883.5|1
1723545140000|2024-08-13 10:32:20|136987|136887|136983|136883|136987|136887|136982.5|136882.5|4
1723545150000|2024-08-13 10:32:30|136982.5|136882.5|136982.5|136882.5|136986|136886|136981.5|136881.5|7
1723545160000|2024-08-13 10:32:40|136981.5|136881.5|136981.5|136881.5|136986|136886|136981.5|136881.5|12
1723545170000|2024-08-13 10:32:50|136985.5|136885.5|136981.5|136881.5|136985.5|136885.5|136980.5|136880.5|7
1723545180000|2024-08-13 10:33:00|136986|136886|136980.5|136880.5|136986|136886|136980.5|136880.5|10
1723545190000|2024-08-13 10:33:10|136981.5|136881.5|136976.5|136876.5|136981.5|136881.5|136974.5|136874.5|8
1723545200000|2024-08-13 10:33:20|136980|136880|136978|136878|136980|136880|136977.5|136877.5|6
1723545210000|2024-08-13 10:33:30|136977.5|136877.5|136980|136880|136982|136882|136977|136877|8
1723545220000|2024-08-13 10:33:40|136979.5|136879.5|136979.5|136879.5|136982.5|136882.5|136979|136879|7
1723545240000|2024-08-13 10:34:00|136982.5|136882.5|136979.5|136879.5|136982.5|136882.5|136979.5|136879.5|2
1723545250000|2024-08-13 10:34:10|136980|136880|136980|136880|136980|136880|136980|136880|1
1723545260000|2024-08-13 10:34:20|136979.5|136879.5|136983|136883|136983|136883|136979.5|136879.5|4
1723545270000|2024-08-13 10:34:30|136980.5|136880.5|136977|136877|136980.5|136880.5|136977|136877|10
1723545280000|2024-08-13 10:34:40|136979|136879|136977.5|136877.5|136979|136879|136977.5|136877.5|2
1723545290000|2024-08-13 10:34:50|136978.5|136878.5|136979.5|136879.5|136983|136883|136978.5|136878.5|3
1723545300000|2024-08-13 10:35:00|136980|136880|136982.5|136882.5|136982.5|136882.5|136980|136880|2
1723545310000|2024-08-13 10:35:10|137032.5|136832.5|137045.2|136845.2|137050.6|136850.6|137032.5|136832.5|10
1723545320000|2024-08-13 10:35:20|137046.5|136846.5|137046.5|136846.5|137046.5|136846.5|137046.5|136846.5|1
1723545330000|2024-08-13 10:35:30|137047.5|136847.5|137051.7|136851.7|137051.7|136851.7|137047.5|136847.5|2
1723545340000|2024-08-13 10:35:40|137051|136851|137053|136853|137053|136853|137051|136851|3
1723545350000|2024-08-13 10:35:50|137054.1|136854.1|137056.1|136856.1|137056.5|136856.5|137054.1|136854.1|9
1723545360000|2024-08-13 10:36:00|137057.1|136857.1|137057.1|136857.1|137057.1|136857.1|137057.1|136857.1|1
1723545370000|2024-08-13 10:36:10|137057.5|136857.5|137057.5|136857.5|137057.5|136857.5|137055.1|136855.1|5
1723545380000|2024-08-13 10:36:20|137058.1|136858.1|137058.1|136858.1|137058.1|136858.1|137058.1|136858.1|1
1723545400000|2024-08-13 10:36:40|137056.5|136856.5|137057.5|136857.5|137057.5|136857.5|137056.5|136856.5|2
1723545410000|2024-08-13 10:36:50|137058.5|136858.5|137058.5|136858.5|137058.5|136858.5|137058.5|136858.5|1
1723545420000|2024-08-13 10:37:00|137057.1|136857.1|137057.5|136857.5|137057.5|136857.5|137057.1|136857.1|2
1723545430000|2024-08-13 10:37:10|137054.5|136854.5|137056.1|136856.1|137057.5|136857.5|137054.1|136854.1|11
1723545440000|2024-08-13 10:37:20|137057.5|136857.5|137057.5|136857.5|137057.5|136857.5|137057.5|136857.5|1
1723545450000|2024-08-13 10:37:30|137055.1|136855.1|137057.1|136857.1|137057.5|136857.5|137055.1|136855.1|4
1723545460000|2024-08-13 10:37:40|137057.5|136857.5|137063.5|136863.5|137064.1|136864.1|137057.5|136857.5|6
1723545470000|2024-08-13 10:37:50|137064.1|136864.1|137065.5|136865.5|137065.5|136865.5|137063.1|136863.1|5
1723545480000|2024-08-13 10:38:00|137067.1|136867.1|137048.5|136848.5|137067.1|136867.1|137048.5|136848.5|3
1723545690000|2024-08-13 10:41:30|137052.1|136852.1|137048.5|136848.5|137058.1|136858.1|137048.5|136848.5|3
1723545720000|2024-08-13 10:42:00|137059.1|136859.1|137064.3|136864.3|137064.3|136864.3|137059.1|136859.1|4
1723545730000|2024-08-13 10:42:10|137064.8|136864.8|137073.5|136873.5|137074.1|136874.1|137064.8|136864.8|8
1723545750000|2024-08-13 10:42:30|137079.1|136879.1|137082.5|136882.5|137082.5|136882.5|137079.1|136879.1|5
1723545760000|2024-08-13 10:42:40|137079|136879|137080.5|136880.5|137082.5|136882.5|137071.5|136871.5|12
1723545770000|2024-08-13 10:42:50|137079.5|136879.5|137080.1|136880.1|137080.1|136880.1|137074.5|136874.5|6
1723545780000|2024-08-13 10:43:00|137081.1|136881.1|137081.1|136881.1|137081.1|136881.1|137079.5|136879.5|5
1723545790000|2024-08-13 10:43:10|137031|136931|137032|136932|137032|136932|137031|136931|2
1723545800000|2024-08-13 10:43:20|137031|136931|137030.5|136930.5|137031|136931|137030.5|136930.5|4
1723545810000|2024-08-13 10:43:30|137029.5|136929.5|137031|136931|137031|136931|137029.5|136929.5|7
1723545820000|2024-08-13 10:43:40|137032|136932|137031|136931|137032|136932|137030.5|136930.5|7
1723545830000|2024-08-13 10:43:50|137030.5|136930.5|137030.5|136930.5|137031|136931|137030.5|136930.5|7
1723545840000|2024-08-13 10:44:00|137031|136931|137032|136932|137032|136932|137031|136931|4
1723545850000|2024-08-13 10:44:10|137033|136933|137033|136933|137033|136933|137033|136933|1
1723545860000|2024-08-13 10:44:20|137032.8|136932.8|137033.5|136933.5|137033.5|136933.5|137031.5|136931.5|8
1723545870000|2024-08-13 10:44:30|137032.5|136932.5|137033.5|136933.5|137033.5|136933.5|137032.5|136932.5|4
1723545880000|2024-08-13 10:44:40|137031.6|136931.6|137032.3|136932.3|137033.5|136933.5|137031.6|136931.6|4
1723545890000|2024-08-13 10:44:50|137033.5|136933.5|137033.5|136933.5|137033.5|136933.5|137032.3|136932.3|6
1723545900000|2024-08-13 10:45:00|137033|136933|137031.3|136931.3|137033|136933|137031.3|136931.3|3
1723545910000|2024-08-13 10:45:10|137029.9|136929.9|137022|136922|137029.9|136929.9|137021.5|136921.5|7
1723545920000|2024-08-13 10:45:20|137017.5|136917.5|137033.5|136933.5|137033.5|136933.5|137016.5|136916.5|13
1723545930000|2024-08-13 10:45:30|137032|136932|137032|136932|137033.5|136933.5|137031.5|136931.5|5
1723545940000|2024-08-13 10:45:40|137033.5|136933.5|137032|136932|137034.5|136934.5|137032|136932|6
1723545950000|2024-08-13 10:45:50|137029.5|136929.5|137028|136928|137029.5|136929.5|137028|136928|2
1723545960000|2024-08-13 10:46:00|137028.6|136928.6|137027|136927|137029.6|136929.6|137027|136927|7
1723545970000|2024-08-13 10:46:10|137028.9|136928.9|137027.5|136927.5|137028.9|136928.9|137027|136927|4
1723545980000|2024-08-13 10:46:20|137027|136927|137028|136928|137028|136928|137027|136927|2
1723545990000|2024-08-13 10:46:30|137031.1|136931.1|137028|136928|137031.1|136931.1|137028|136928|3
1723546000000|2024-08-13 10:46:40|137028.2|136928.2|137028|136928|137030|136930|137027.5|136927.5|7
1723546010000|2024-08-13 10:46:50|137028.5|136928.5|137025|136925|137028.5|136928.5|137024.6|136924.6|11
1723546020000|2024-08-13 10:47:00|137024.6|136924.6|137028.6|136928.6|137028.6|136928.6|137024.6|136924.6|4
1723546030000|2024-08-13 10:47:10|137028.5|136928.5|137026|136926|137030|136930|137026|136926|13
1723546040000|2024-08-13 10:47:20|137028|136928|137028|136928|137028.5|136928.5|137026|136926|5
1723546050000|2024-08-13 10:47:30|137027.5|136927.5|137030|136930|137030|136930|137027.5|136927.5|9
1723546060000|2024-08-13 10:47:40|137028|136928|137027.5|136927.5|137028|136928|137024|136924|5
1723546070000|2024-08-13 10:47:50|137027|136927|137027|136927|137027.5|136927.5|137027|136927|3
1723546080000|2024-08-13 10:48:00|137026.5|136926.5|137025.5|136925.5|137027|136927|137025.5|136925.5|6
1723546090000|2024-08-13 10:48:10|137026|136926|137026.5|136926.5|137028.5|136928.5|137026|136926|8
1723546100000|2024-08-13 10:48:20|137026|136926|137026.5|136926.5|137026.5|136926.5|137026|136926|4
1723546110000|2024-08-13 10:48:30|137026|136926|137026.5|136926.5|137026.5|136926.5|137026|136926|4
1723546120000|2024-08-13 10:48:40|137026|136926|137026.5|136926.5|137026.5|136926.5|137026|136926|2
1723546140000|2024-08-13 10:49:00|137026|136926|137027.5|136927.5|137027.5|136927.5|137026|136926|4
1723546150000|2024-08-13 10:49:10|137027|136927|137027|136927|137027.5|136927.5|137026.5|136926.5|5
1723546160000|2024-08-13 10:49:20|137026.5|136926.5|137026|136926|137026.5|136926.5|137025.5|136925.5|4
1723546170000|2024-08-13 10:49:30|137026.5|136926.5|137026|136926|137026.5|136926.5|137026|136926|2
1723546180000|2024-08-13 10:49:40|137025.5|136925.5|137013|136913|137026|136926|137011.5|136911.5|8
1723546190000|2024-08-13 10:49:50|137011|136911|137008.5|136908.5|137011|136911|137008.5|136908.5|3
1723546200000|2024-08-13 10:50:00|137009|136909|137009|136909|137009|136909|137009|136909|1
1723546210000|2024-08-13 10:50:10|137008|136908|137006.5|136906.5|137008|136908|137006.5|136906.5|3
1723546220000|2024-08-13 10:50:20|137007|136907|137007|136907|137007|136907|137007|136907|1
1723546240000|2024-08-13 10:50:40|137006|136906|137005.5|136905.5|137006|136906|137005.5|136905.5|2
1723546250000|2024-08-13 10:50:50|137003|136903|137001.5|136901.5|137003|136903|136997|136897|9
1723546260000|2024-08-13 10:51:00|137002|136902|137001.5|136901.5|137002.5|136902.5|137001.5|136901.5|3
1723546270000|2024-08-13 10:51:10|137002.5|136902.5|137001|136901|137002.5|136902.5|137001|136901|6
1723546280000|2024-08-13 10:51:20|137001.5|136901.5|137002|136902|137002.5|136902.5|137001.5|136901.5|3
1723546290000|2024-08-13 10:51:30|137001|136901|137001.5|136901.5|137001.5|136901.5|137001|136901|2
1723546300000|2024-08-13 10:51:40|137000|136900|137000.5|136900.5|137000.5|136900.5|137000|136900|2
1723546310000|2024-08-13 10:51:50|137001|136901|137002|136902|137002|136902|137001|136901|2
1723546320000|2024-08-13 10:52:00|137002.5|136902.5|137002.5|136902.5|137002.5|136902.5|137002.5|136902.5|1
1723546330000|2024-08-13 10:52:10|137002|136902|137002.5|136902.5|137002.5|136902.5|137002|136902|2
1723546340000|2024-08-13 10:52:20|137002|136902|137002|136902|137002.5|136902.5|137002|136902|3
1723546350000|2024-08-13 10:52:30|137002.5|136902.5|136999.5|136899.5|137002.5|136902.5|136999.5|136899.5|3
1723546360000|2024-08-13 10:52:40|137001|136901|137003.5|136903.5|137003.5|136903.5|137001|136901|3
1723546370000|2024-08-13 10:52:50|137002|136902|137009|136909|137009.5|136909.5|137001.5|136901.5|7
1723546380000|2024-08-13 10:53:00|137010.5|136910.5|137008.5|136908.5|137010.5|136910.5|137008.5|136908.5|3
1723546390000|2024-08-13 10:53:10|137006|136906|137006|136906|137006|136906|137006|136906|1
1723546510000|2024-08-13 10:55:10|137005.5|136905.5|137001.5|136901.5|137005.5|136905.5|137001.5|136901.5|5
1723546520000|2024-08-13 10:55:20|137001|136901|136998.5|136898.5|137002|136902|136998.5|136898.5|5
1723546530000|2024-08-13 10:55:30|136998|136898|137000|136900|137000|136900|136997|136897|6
1723546540000|2024-08-13 10:55:40|136999|136899|136998.5|136898.5|136999|136899|136996.5|136896.5|7
1723546550000|2024-08-13 10:55:50|136998|136898|136997|136897|136998|136898|136997|136897|3
1723546570000|2024-08-13 10:56:10|136996|136896|136995|136895|136996.5|136896.5|136995|136895|4
1723546580000|2024-08-13 10:56:20|136996.5|136896.5|136994.5|136894.5|136996.5|136896.5|136994.5|136894.5|4
1723546590000|2024-08-13 10:56:30|136997.5|136897.5|136998.5|136898.5|136998.5|136898.5|136997.5|136897.5|3
1723546620000|2024-08-13 10:57:00|136999|136899|137002|136902|137002|136902|136999|136899|2
1723546630000|2024-08-13 10:57:10|137000.5|136900.5|137000.5|136900.5|137002|136902|137000.5|136900.5|4
1723546640000|2024-08-13 10:57:20|136999.5|136899.5|136997.5|136897.5|136999.5|136899.5|136997.5|136897.5|3
1723546660000|2024-08-13 10:57:40|136997|136897|136996|136896|136997|136897|136996|136896|2
1723546670000|2024-08-13 10:57:50|136997|136897|136997|136897|136997|136897|136997|136897|1
1723546680000|2024-08-13 10:58:00|136994|136894|136991|136891|136994|136894|136991|136891|4
1723546690000|2024-08-13 10:58:10|136991.5|136891.5|136997|136897|136997|136897|136991.5|136891.5|5
1723546700000|2024-08-13 10:58:20|136996.5|136896.5|136996.5|136896.5|136996.5|136896.5|136990.5|136890.5|11
1723546710000|2024-08-13 10:58:30|136997|136897|136990.5|136890.5|136997|136897|136990.5|136890.5|6
1723546720000|2024-08-13 10:58:40|136991|136891|136992|136892|136992|136892|136991|136891|2
1723546730000|2024-08-13 10:58:50|136991.5|136891.5|136990|136890|136991.5|136891.5|136990|136890|3
1723546740000|2024-08-13 10:59:00|136990.5|136890.5|136992|136892|136992|136892|136990|136890|7
1723546750000|2024-08-13 10:59:10|136991.5|136891.5|136990.5|136890.5|136991.5|136891.5|136990.5|136890.5|2
1723546760000|2024-08-13 10:59:20|136990|136890|136985.5|136885.5|136992|136892|136985.5|136885.5|4
1723546770000|2024-08-13 10:59:30|136985|136885|136970.5|136870.5|136985.5|136885.5|136970.5|136870.5|8
1723546780000|2024-08-13 10:59:40|136971.5|136871.5|136960|136860|136972.5|136872.5|136960|136860|5
1723546820000|2024-08-13 11:00:20|136958.5|136858.5|136949.5|136849.5|136958.5|136858.5|136948.5|136848.5|4
1723546830000|2024-08-13 11:00:30|136948.5|136848.5|136953.5|136853.5|136953.5|136853.5|136947|136847|5
1723546840000|2024-08-13 11:00:40|136954|136854|136953.5|136853.5|136954|136854|136953.5|136853.5|2
1723546850000|2024-08-13 11:00:50|136952.5|136852.5|136953|136853|136953.5|136853.5|136952|136852|8
1723546860000|2024-08-13 11:01:00|136952.5|136852.5|136953.5|136853.5|136953.5|136853.5|136952.5|136852.5|2
1723546880000|2024-08-13 11:01:20|136954|136854|136953.5|136853.5|136954|136854|136953.5|136853.5|2
1723546890000|2024-08-13 11:01:30|136954|136854|136953.5|136853.5|136954.5|136854.5|136953.5|136853.5|4
1723546910000|2024-08-13 11:01:50|136952.5|136852.5|136953.5|136853.5|136953.5|136853.5|136952|136852|4
1723546920000|2024-08-13 11:02:00|136954.5|136854.5|136953|136853|136954.5|136854.5|136952.5|136852.5|4
1723546930000|2024-08-13 11:02:10|136953.5|136853.5|136953.5|136853.5|136953.5|136853.5|136953.5|136853.5|1
1723546940000|2024-08-13 11:02:20|136953|136853|136953.5|136853.5|136953.5|136853.5|136952|136852|3
1723546950000|2024-08-13 11:02:30|136952.5|136852.5|136953.5|136853.5|136953.5|136853.5|136952.5|136852.5|2
1723546960000|2024-08-13 11:02:40|136953|136853|136953|136853|136953.5|136853.5|136953|136853|3
1723546970000|2024-08-13 11:02:50|136952|136852|136952.5|136852.5|136953.5|136853.5|136952|136852|7
1723546980000|2024-08-13 11:03:00|136953|136853|136953|136853|136953.5|136853.5|136952.5|136852.5|5
1723547000000|2024-08-13 11:03:20|136952.5|136852.5|136952|136852|136953|136853|136952|136852|4
1723547020000|2024-08-13 11:03:40|136950|136850|136956|136856|136956|136856|136950|136850|4
1723547030000|2024-08-13 11:03:50|136950|136850|136954.5|136854.5|136956.5|136856.5|136949|136849|14
1723547040000|2024-08-13 11:04:00|136950|136850|136952|136852|136952.5|136852.5|136950|136850|3
1723547050000|2024-08-13 11:04:10|136950|136850|136950|136850|136950|136850|136950|136850|1
1723547060000|2024-08-13 11:04:20|136954|136854|136956|136856|136956|136856|136954|136854|3
1723547080000|2024-08-13 11:04:40|136954.5|136854.5|136955.5|136855.5|136955.5|136855.5|136954.5|136854.5|2
1723547090000|2024-08-13 11:04:50|136954.5|136854.5|136952|136852|136955.5|136855.5|136952|136852|6
1723547100000|2024-08-13 11:05:00|136951|136851|136952|136852|136952|136852|136951|136851|2
1723547120000|2024-08-13 11:05:20|136954.5|136854.5|136952.5|136852.5|136955.5|136855.5|136952.5|136852.5|4
1723547160000|2024-08-13 11:06:00|136952|136852|136952|136852|136952|136852|136952|136852|1
1723547180000|2024-08-13 11:06:20|136950.5|136850.5|136949|136849|136950.5|136850.5|136949|136849|2
1723547190000|2024-08-13 11:06:30|136949.5|136849.5|136954.5|136854.5|136954.5|136854.5|136949.5|136849.5|5
1723547200000|2024-08-13 11:06:40|136952.5|136852.5|136954|136854|136954.5|136854.5|136952|136852|4
1723547210000|2024-08-13 11:06:50|136952|136852|136952|136852|136952|136852|136952|136852|1
1723547220000|2024-08-13 11:07:00|136949.5|136849.5|136946.5|136846.5|136953.5|136853.5|136946.5|136846.5|4
1723547230000|2024-08-13 11:07:10|136941.5|136841.5|136940|136840|136941.5|136841.5|136940|136840|2
1723547250000|2024-08-13 11:07:30|136936.5|136836.5|136940|136840|136940|136840|136935|136835|3
1723547430000|2024-08-13 11:10:30|136944|136844|136945|136845|136945.5|136845.5|136944|136844|3
1723547440000|2024-08-13 11:10:40|136945.5|136845.5|136945.5|136845.5|136945.5|136845.5|136945.5|136845.5|1
1723547460000|2024-08-13 11:11:00|136945|136845|136945|136845|136945|136845|136945|136845|1
1723547480000|2024-08-13 11:11:20|136945.5|136845.5|136945|136845|136945.5|136845.5|136945|136845|2
1723547490000|2024-08-13 11:11:30|136945.5|136845.5|136945.5|136845.5|136945.5|136845.5|136945.5|136845.5|1
1723547500000|2024-08-13 11:11:40|136945|136845|136945|136845|136945.5|136845.5|136945|136845|5
1723547510000|2024-08-13 11:11:50|136945.5|136845.5|136945|136845|136945.5|136845.5|136945|136845|6
1723547530000|2024-08-13 11:12:10|136945.5|136845.5|136945.5|136845.5|136945.5|136845.5|136945|136845|5
1723547540000|2024-08-13 11:12:20|136945|136845|136945.5|136845.5|136945.5|136845.5|136945|136845|4
1723547550000|2024-08-13 11:12:30|136947.5|136847.5|136951.5|136851.5|136951.5|136851.5|136947.5|136847.5|4
1723547580000|2024-08-13 11:13:00|136947.5|136847.5|136947.5|136847.5|136947.5|136847.5|136947.5|136847.5|1
1723547590000|2024-08-13 11:13:10|136948|136848|136940|136840|136948|136848|136940|136840|3
1723547610000|2024-08-13 11:13:30|136937.5|136837.5|136935|136835|136937.5|136837.5|136935|136835|5
1723547650000|2024-08-13 11:14:10|136936|136836|136935.5|136835.5|136936|136836|136935|136835|5
1723547660000|2024-08-13 11:14:20|136935|136835|136935|136835|136935|136835|136935|136835|1
1723547720000|2024-08-13 11:15:20|136935.5|136835.5|136935|136835|136935.5|136835.5|136935|136835|2
1723547730000|2024-08-13 11:15:30|136936|136836|136935|136835|136936|136836|136935|136835|3
1723547760000|2024-08-13 11:16:00|136935.5|136835.5|136935.5|136835.5|136935.5|136835.5|136935|136835|3
1723547780000|2024-08-13 11:16:20|136936.5|136836.5|136936.5|136836.5|136936.5|136836.5|136936.5|136836.5|1
1723547790000|2024-08-13 11:16:30|136938|136838|136936.5|136836.5|136938.5|136838.5|136935|136835|11
1723547800000|2024-08-13 11:16:40|136937.5|136837.5|136935|136835|136937.5|136837.5|136935|136835|4
1723547810000|2024-08-13 11:16:50|136935.5|136835.5|136935|136835|136935.5|136835.5|136935|136835|2
1723547820000|2024-08-13 11:17:00|136935.5|136835.5|136935.5|136835.5|136936.5|136836.5|136935.5|136835.5|3
1723547830000|2024-08-13 11:17:10|136937|136837|136935.5|136835.5|136937|136837|136935|136835|7
1723547860000|2024-08-13 11:17:40|136935|136835|136936.5|136836.5|136937|136837|136935|136835|6
1723547870000|2024-08-13 11:17:50|136935.5|136835.5|136935.5|136835.5|136935.5|136835.5|136935.5|136835.5|1
1723547880000|2024-08-13 11:18:00|136935|136835|136935.5|136835.5|136935.5|136835.5|136935|136835|2
1723547900000|2024-08-13 11:18:20|136935|136835|136935|136835|136935|136835|136935|136835|1
1723547920000|2024-08-13 11:18:40|136937|136837|136935.5|136835.5|136937|136837|136935.5|136835.5|2
1723547930000|2024-08-13 11:18:50|136935|136835|136935|136835|136935|136835|136935|136835|1
1723547940000|2024-08-13 11:19:00|136935.5|136835.5|136935.5|136835.5|136937|136837|136935|136835|5
1723547950000|2024-08-13 11:19:10|136935|136835|136935|136835|136935.5|136835.5|136935|136835|5
1723547970000|2024-08-13 11:19:30|136936|136836|136935.5|136835.5|136936|136836|136935|136835|4
1723547980000|2024-08-13 11:19:40|136935|136835|136935|136835|136935|136835|136935|136835|1
1723547990000|2024-08-13 11:19:50|136936|136836|136935|136835|136936|136836|136935|136835|3
1723548000000|2024-08-13 11:20:00|136935.5|136835.5|136935.5|136835.5|136935.5|136835.5|136935.5|136835.5|1
1723548010000|2024-08-13 11:20:10|136936.5|136836.5|136936|136836|136936.5|136836.5|136935.5|136835.5|3
1723548020000|2024-08-13 11:20:20|136935|136835|136935.5|136835.5|136937|136837|136935|136835|4
1723548030000|2024-08-13 11:20:30|136936|136836|136937|136837|136937|136837|136936|136836|2
1723548040000|2024-08-13 11:20:40|136935|136835|136935.5|136835.5|136935.5|136835.5|136935|136835|2
1723548050000|2024-08-13 11:20:50|136935|136835|136935|136835|136937|136837|136935|136835|4
1723548060000|2024-08-13 11:21:00|136937|136837|136935.5|136835.5|136937|136837|136935.5|136835.5|2
1723548070000|2024-08-13 11:21:10|136935|136835|136935|136835|136935|136835|136935|136835|1
1723548090000|2024-08-13 11:21:30|136935.5|136835.5|136935|136835|136935.5|136835.5|136935|136835|2
1723548140000|2024-08-13 11:22:20|136925|136825|136927.5|136827.5|136927.5|136827.5|136925|136825|2
1723548150000|2024-08-13 11:22:30|136925.8|136825.8|136925.2|136825.2|136925.8|136825.8|136925.2|136825.2|3
1723548160000|2024-08-13 11:22:40|136930.5|136830.5|136931.5|136831.5|136931.5|136831.5|136930.5|136830.5|3
1723548190000|2024-08-13 11:23:10|136917|136817|136907.5|136807.5|136917|136817|136903.5|136803.5|12
1723548200000|2024-08-13 11:23:20|136907.1|136807.1|136909.1|136809.1|136909.1|136809.1|136907.1|136807.1|3
1723548220000|2024-08-13 11:23:40|136906.1|136806.1|136910.1|136810.1|136910.1|136810.1|136906.1|136806.1|4
1723548230000|2024-08-13 11:23:50|136911.1|136811.1|136911|136811|136911.1|136811.1|136910.5|136810.5|3
1723548240000|2024-08-13 11:24:00|136911.5|136811.5|136911.5|136811.5|136911.5|136811.5|136911.5|136811.5|1
1723548250000|2024-08-13 11:24:10|136912|136812|136912|136812|136912|136812|136912|136812|1
1723548260000|2024-08-13 11:24:20|136912.5|136812.5|136912.5|136812.5|136912.5|136812.5|136912.5|136812.5|1
1723548310000|2024-08-13 11:25:10|136912|136812|136912|136812|136912|136812|136912|136812|1
1723548330000|2024-08-13 11:25:30|136912.5|136812.5|136912|136812|136912.5|136812.5|136912|136812|2
1723548340000|2024-08-13 11:25:40|136912.5|136812.5|136912|136812|136912.5|136812.5|136912|136812|2
1723548350000|2024-08-13 11:25:50|136911|136811|136911|136811|136911|136811|136911|136811|1
1723548360000|2024-08-13 11:26:00|136911.5|136811.5|136961|136761|136961|136811.5|136910|136761|7
1723548370000|2024-08-13 11:26:10|136911.5|136811.5|136959|136759|136962.5|136812|136911|136759|9
1723548380000|2024-08-13 11:26:20|136959.5|136759.5|136907.5|136807.5|136959.5|136809.5|136906.5|136759|7
1723548390000|2024-08-13 11:26:30|136903.5|136803.5|136912|136812|136956|136812|136903.5|136756|7
1723548400000|2024-08-13 11:26:40|136910.5|136810.5|136908|136808|136910.5|136810.5|136907.5|136807.5|7
1723548410000|2024-08-13 11:26:50|136907.5|136807.5|136907.5|136807.5|136910.5|136810.5|136907.5|136807.5|7
1723548420000|2024-08-13 11:27:00|136910|136810|136889.5|136789.5|136961.5|136812|136880|136761.5|19
1723548430000|2024-08-13 11:27:10|136888.1|136788.1|136942.5|136742.5|136942.5|136791.1|136886.5|136737.7|19
1723548440000|2024-08-13 11:27:20|136940.5|136740.5|136941.1|136741.1|136941.5|136741.5|136939.1|136739.1|7
1723548450000|2024-08-13 11:27:30|136939.1|136739.1|136940.5|136740.5|136940.5|136740.5|136937.1|136737.1|5
1723548460000|2024-08-13 11:27:40|136891|136791|136891|136791|136891|136791|136891|136791|1
1723548470000|2024-08-13 11:27:50|136888|136788|136888|136788|136888|136788|136888|136788|1
1723548480000|2024-08-13 11:28:00|136893.5|136793.5|136897.5|136797.5|136902|136802|136893.5|136793.5|11
1723548490000|2024-08-13 11:28:10|136899|136799|136897.5|136797.5|136899|136799|136897.5|136797.5|2
1723548500000|2024-08-13 11:28:20|136900.5|136800.5|136909.5|136809.5|136911.5|136811.5|136900.5|136800.5|6
1723548510000|2024-08-13 11:28:30|136912.5|136812.5|136911|136811|136962.5|136813.1|136911|136759.3|10
1723548520000|2024-08-13 11:28:40|136912.5|136812.5|136910.5|136810.5|136913.5|136813.5|136910.5|136810.5|12
1723548530000|2024-08-13 11:28:50|136913|136813|136912|136812|136914.5|136814.5|136908|136808|10
1723548540000|2024-08-13 11:29:00|136908|136808|136913|136813|136913.5|136813.5|136908|136808|5
1723548550000|2024-08-13 11:29:10|136912|136812|136913.5|136813.5|136914|136814|136912|136812|6
1723548560000|2024-08-13 11:29:20|136913|136813|136914.5|136814.5|136917|136817|136913|136813|6
1723548570000|2024-08-13 11:29:30|136913.5|136813.5|136913|136813|136913.5|136813.5|136912.5|136812.5|8
1723548580000|2024-08-13 11:29:40|136913.5|136813.5|136887.5|136787.5|136913.5|136813.5|136882.5|136782.5|15
1723548590000|2024-08-13 11:29:50|136886.7|136786.7|136897.1|136797.1|136898.1|136798.1|136885.5|136785.5|8
1723548600000|2024-08-13 11:30:00|136895.5|136795.5|136918.7|136718.7|136927.7|136795.5|136882.5|136710.2|22
1723548610000|2024-08-13 11:30:10|136916.4|136716.4|136913.7|136713.7|136918.7|136718.7|136913.7|136713.7|4
1723548620000|2024-08-13 11:30:20|136913.4|136713.4|136911.4|136711.4|136914.7|136714.7|136911.4|136711.4|9
1723548630000|2024-08-13 11:30:30|136912.4|136712.4|136913.4|136713.4|136914.7|136714.7|136911.4|136711.4|10
1723548640000|2024-08-13 11:30:40|136915.7|136715.7|136909.3|136709.3|136915.7|136715.7|136909.3|136709.3|6
1723548650000|2024-08-13 11:30:50|136908.3|136708.3|136908.8|136708.8|136908.8|136708.8|136908.3|136708.3|2
1723548660000|2024-08-13 11:31:00|136909.4|136709.4|136909.8|136709.8|136909.8|136709.8|136909.4|136709.4|2
1723548670000|2024-08-13 11:31:10|136910.8|136710.8|136910.3|136710.3|136910.8|136710.8|136910.3|136710.3|2
1723548710000|2024-08-13 11:31:50|136922.3|136722.3|136923.8|136723.8|136923.8|136723.8|136922.3|136722.3|3
1723548720000|2024-08-13 11:32:00|136927.1|136727.1|136924.4|136724.4|136927.1|136727.1|136924.3|136724.3|4
1723548730000|2024-08-13 11:32:10|136925.3|136725.3|136925.3|136725.3|136925.3|136725.3|136925.3|136725.3|1
1723548740000|2024-08-13 11:32:20|136925.7|136725.7|136925.7|136725.7|136925.7|136725.7|136925.7|136725.7|1
1723548760000|2024-08-13 11:32:40|136877|136777|136876.5|136776.5|136877|136777|136876.5|136776.5|2
1723548780000|2024-08-13 11:33:00|136876.3|136776.3|136876.5|136776.5|136878|136778|136876.3|136776.3|5
1723548790000|2024-08-13 11:33:10|136874|136774|136872|136772|136874|136774|136872|136772|2
1723548800000|2024-08-13 11:33:20|136922.1|136722.1|136921.5|136721.5|136922.1|136722.1|136921.5|136721.5|2
1723548840000|2024-08-13 11:34:00|136922.1|136722.1|136922.1|136722.1|136922.1|136722.1|136922.1|136722.1|1
1723548850000|2024-08-13 11:34:10|136921.5|136721.5|136920.5|136720.5|136921.5|136721.5|136920.5|136720.5|2
1723548860000|2024-08-13 11:34:20|136922.5|136722.5|136924.1|136724.1|136924.1|136724.1|136922.5|136722.5|3
1723548870000|2024-08-13 11:34:30|136921.1|136721.1|136921.7|136721.7|136921.7|136721.7|136921.1|136721.1|2
1723548880000|2024-08-13 11:34:40|136921.1|136721.1|136921.1|136721.1|136921.1|136721.1|136921.1|136721.1|1
1723548890000|2024-08-13 11:34:50|136921.5|136721.5|136921.5|136721.5|136921.5|136721.5|136921.5|136721.5|1
1723548910000|2024-08-13 11:35:10|136922.1|136722.1|136921.5|136721.5|136922.1|136722.1|136921.5|136721.5|2
1723548930000|2024-08-13 11:35:30|136920.5|136720.5|136920.5|136720.5|136920.5|136720.5|136920.5|136720.5|1
1723548970000|2024-08-13 11:36:10|136921.5|136721.5|136871|136771|136921.5|136771|136871|136721.5|2
1723548980000|2024-08-13 11:36:20|136870|136770|136870.5|136770.5|136870.5|136770.5|136870|136770|2
1723548990000|2024-08-13 11:36:30|136869.5|136769.5|136869|136769|136869.5|136769.5|136869|136769|2
1723549000000|2024-08-13 11:36:40|136869.5|136769.5|136870.5|136770.5|136870.5|136770.5|136869.5|136769.5|3
1723549020000|2024-08-13 11:37:00|136869.5|136769.5|136869.5|136769.5|136869.5|136769.5|136869|136769|3
1723549030000|2024-08-13 11:37:10|136869|136769|136869|136769|136869|136769|136869|136769|1
1723549040000|2024-08-13 11:37:20|136919|136719|136869.5|136769.5|136919|136771|136868.5|136719|6
1723549050000|2024-08-13 11:37:30|136871.5|136771.5|136871|136771|136871.5|136771.5|136871|136771|2
1723549060000|2024-08-13 11:37:40|136871.5|136771.5|136870.5|136770.5|136871.5|136771.5|136869|136769|5
1723549070000|2024-08-13 11:37:50|136869|136769|136871|136771|136871.5|136771.5|136869|136769|6
1723549080000|2024-08-13 11:38:00|136870|136770|136870|136770|136870|136770|136870|136770|1
1723549090000|2024-08-13 11:38:10|136868.5|136768.5|136868.5|136768.5|136868.5|136768.5|136868.5|136768.5|1
1723549100000|2024-08-13 11:38:20|136868|136768|136868|136768|136868|136768|136868|136768|1
1723549140000|2024-08-13 11:39:00|136867.5|136767.5|136867.5|136767.5|136867.5|136767.5|136867.5|136767.5|1
1723549170000|2024-08-13 11:39:30|136866|136766|136866|136766|136866|136766|136866|136766|1
1723549190000|2024-08-13 11:39:50|136865.5|136765.5|136865.5|136765.5|136865.5|136765.5|136865.5|136765.5|1
1723549200000|2024-08-13 11:40:00|136896.5|136796.5|136867|136767|136946|136800.5|136867|136729.5|8
1723549220000|2024-08-13 11:40:20|136917|136717|136867.5|136767.5|136917|136768.5|136867.5|136717|3
1723549230000|2024-08-13 11:40:30|136868.5|136768.5|136867|136767|136868.5|136768.5|136867|136767|3
1723549250000|2024-08-13 11:40:50|136866.5|136766.5|136866.5|136766.5|136866.5|136766.5|136866.5|136766.5|1
1723549260000|2024-08-13 11:41:00|136867|136767|136867|136767|136867|136767|136867|136767|1
1723549290000|2024-08-13 11:41:30|136868|136768|136868|136768|136868|136768|136868|136768|1
1723549310000|2024-08-13 11:41:50|136869|136769|136869|136769|136869.5|136769.5|136867.5|136767.5|8
1723549320000|2024-08-13 11:42:00|136869.5|136769.5|136869.5|136769.5|136869.5|136769.5|136869.5|136769.5|1
1723549330000|2024-08-13 11:42:10|136868|136768|136868.5|136768.5|136869.5|136769.5|136868|136768|5
1723549380000|2024-08-13 11:43:00|136867.5|136767.5|136867.5|136767.5|136868|136768|136867|136767|4
1723549400000|2024-08-13 11:43:20|136867|136767|136866.5|136766.5|136867.5|136767.5|136866.5|136766.5|7
1723549410000|2024-08-13 11:43:30|136865|136765|136865|136765|136865|136765|136865|136765|1
1723549420000|2024-08-13 11:43:40|136915|136715|136918|136718|136919|136719|136915|136715|4
1723549430000|2024-08-13 11:43:50|136905|136705|136906|136706|136906|136706|136905|136705|2
1723549440000|2024-08-13 11:44:00|136905|136705|136906|136706|136906|136706|136905|136705|4
1723549450000|2024-08-13 11:44:10|136905|136705|136905|136705|136906|136706|136905|136705|7
1723549460000|2024-08-13 11:44:20|136906|136706|136906|136706|136906|136706|136906|136706|1
1723549470000|2024-08-13 11:44:30|136905|136705|136906|136706|136906|136706|136905|136705|2
1723549480000|2024-08-13 11:44:40|136905|136705|136906|136706|136906|136706|136905|136705|2
1723549490000|2024-08-13 11:44:50|136905|136705|136918.5|136718.5|136939.7|136739.7|136905|136705|9
1723549500000|2024-08-13 11:45:00|136918|136718|136918|136718|136918|136718|136918|136718|1
1723549510000|2024-08-13 11:45:10|136917|136717|136916.5|136716.5|136917|136717|136916.5|136716.5|2
1723549520000|2024-08-13 11:45:20|136917|136717|136918|136718|136918.5|136718.5|136917|136717|7
1723549530000|2024-08-13 11:45:30|136918.5|136718.5|136918|136718|136918.5|136718.5|136918|136718|2
1723549540000|2024-08-13 11:45:40|136916.5|136716.5|136917.5|136717.5|136917.5|136717.5|136916|136716|4
1723549550000|2024-08-13 11:45:50|136918.5|136718.5|136916|136716|136918.5|136718.5|136916|136716|3
1723549560000|2024-08-13 11:46:00|136918|136718|136918|136718|136918|136718|136918|136718|1
1723549570000|2024-08-13 11:46:10|136916|136716|136915.5|136715.5|136918.5|136718.5|136915.5|136715.5|15
1723549580000|2024-08-13 11:46:20|136920.5|136720.5|136930|136730|136940.7|136740.7|136920.5|136720.5|9
1723549590000|2024-08-13 11:46:30|136939.7|136739.7|136939.6|136739.6|136939.7|136739.7|136915|136715|4
1723549600000|2024-08-13 11:46:40|136934.4|136734.4|136939.6|136739.6|136939.6|136739.6|136932.4|136732.4|3
1723549610000|2024-08-13 11:46:50|136934.4|136734.4|136939.6|136739.6|136939.6|136739.6|136934.4|136734.4|2
1723549620000|2024-08-13 11:47:00|136936.4|136736.4|136939.6|136739.6|136939.6|136739.6|136936.4|136736.4|2
1723549630000|2024-08-13 11:47:10|136938.4|136738.4|136938.4|136738.4|136939.6|136739.6|136938.4|136738.4|3
1723549640000|2024-08-13 11:47:20|136939.6|136739.6|136939.4|136739.4|136939.7|136739.7|136939.4|136739.4|3
1723549650000|2024-08-13 11:47:30|136939.7|136739.7|136939.7|136739.7|136939.7|136739.7|136939.7|136739.7|1
1723549730000|2024-08-13 11:48:50|136940.7|136740.7|136940.7|136740.7|136940.7|136740.7|136940.7|136740.7|1
1723549750000|2024-08-13 11:49:10|136936.4|136736.4|136936.4|136736.4|136936.4|136736.4|136936.4|136736.4|1
1723549760000|2024-08-13 11:49:20|136939.7|136739.7|136939.7|136739.7|136939.7|136739.7|136939.7|136739.7|1
1723549770000|2024-08-13 11:49:30|136936.4|136736.4|136940.4|136740.4|136941.7|136741.7|136936.4|136736.4|4
1723549780000|2024-08-13 11:49:40|136940.7|136740.7|136941.7|136741.7|136941.7|136741.7|136940.4|136740.4|3
1723549790000|2024-08-13 11:49:50|136940.4|136740.4|136941.7|136741.7|136941.7|136741.7|136936.4|136736.4|10
1723549800000|2024-08-13 11:50:00|136936.4|136736.4|136940.7|136740.7|136942.7|136742.7|136931|136731|10
1723549810000|2024-08-13 11:50:10|136941.7|136741.7|136942.7|136742.7|136942.7|136742.7|136935.4|136735.4|9
1723549820000|2024-08-13 11:50:20|136942.3|136742.3|136936.4|136736.4|136945.7|136745.7|136936.4|136736.4|3
1723549830000|2024-08-13 11:50:30|136941.8|136741.8|136949.3|136749.3|136949.3|136749.3|136941.8|136741.8|7
1723549840000|2024-08-13 11:50:40|136950.7|136750.7|136942.4|136742.4|136950.7|136750.7|136942.4|136742.4|2
1723549850000|2024-08-13 11:50:50|136948.7|136748.7|136952.7|136752.7|136952.7|136752.7|136948.7|136748.7|3
1723549860000|2024-08-13 11:51:00|136950.7|136750.7|136946.7|136746.7|136956.7|136756.7|136943.3|136743.3|13
1723549870000|2024-08-13 11:51:10|136944.7|136744.7|136949.7|136749.7|136949.7|136749.7|136937.4|136737.4|13
1723549880000|2024-08-13 11:51:20|136943.3|136743.3|136945.7|136745.7|136950|136750|136936.4|136736.4|15
1723549890000|2024-08-13 11:51:30|136940.2|136740.2|136938.8|136738.8|136945.7|136745.7|136936.4|136736.4|5
1723549900000|2024-08-13 11:51:40|136936.7|136736.7|136943.4|136743.4|136945.7|136745.7|136936.4|136736.4|8
1723549910000|2024-08-13 11:51:50|136948.7|136748.7|136940.4|136740.4|136948.7|136748.7|136940.4|136740.4|4
1723549920000|2024-08-13 11:52:00|136948.7|136748.7|136948.6|136748.6|136948.7|136748.7|136948.6|136748.6|2
1723549930000|2024-08-13 11:52:10|136942.4|136742.4|136950.7|136750.7|136950.7|136750.7|136942.4|136742.4|5
1723549940000|2024-08-13 11:52:20|136946.4|136746.4|136950.4|136750.4|136950.4|136750.4|136946.4|136746.4|2
1723549960000|2024-08-13 11:52:40|136953.7|136753.7|136945.4|136745.4|136953.7|136753.7|136945.4|136745.4|3
1723549970000|2024-08-13 11:52:50|136947.7|136747.7|136947.7|136747.7|136947.7|136747.7|136947.7|136747.7|1
1723549980000|2024-08-13 11:53:00|136946.4|136746.4|136947.7|136747.7|136947.7|136747.7|136946.4|136746.4|6
1723549990000|2024-08-13 11:53:10|136946.4|136746.4|136947.4|136747.4|136947.7|136747.7|136946.4|136746.4|3
1723550010000|2024-08-13 11:53:30|136947.7|136747.7|136950.7|136750.7|136950.7|136750.7|136947.7|136747.7|2
1723550030000|2024-08-13 11:53:50|136949.4|136749.4|136950.7|136750.7|136950.7|136750.7|136949.4|136749.4|4
1723550040000|2024-08-13 11:54:00|136949.4|136749.4|136949.7|136749.7|136949.7|136749.7|136948.7|136748.7|4
1723550050000|2024-08-13 11:54:10|136949.4|136749.4|136949.4|136749.4|136949.4|136749.4|136949.4|136749.4|1
1723550070000|2024-08-13 11:54:30|136949.7|136749.7|136945.4|136745.4|136951.7|136751.7|136945.4|136745.4|6
1723550080000|2024-08-13 11:54:40|136948.7|136748.7|136943.4|136743.4|136948.7|136748.7|136943.4|136743.4|2
1723550100000|2024-08-13 11:55:00|136948.7|136748.7|136948.7|136748.7|136948.7|136748.7|136948.7|136748.7|1
1723550110000|2024-08-13 11:55:10|136950.7|136750.7|136950.7|136750.7|136950.7|136750.7|136950.7|136750.7|1
1723550120000|2024-08-13 11:55:20|136947.3|136747.3|136950.7|136750.7|136952.7|136752.7|136942.4|136742.4|4
1723550130000|2024-08-13 11:55:30|136940.4|136740.4|136946.8|136746.8|136949.7|136749.7|136940.4|136740.4|6
1723550140000|2024-08-13 11:55:40|136948.3|136748.3|136942.7|136742.7|136949|136749|136940.4|136740.4|7
1723550150000|2024-08-13 11:55:50|136944.3|136744.3|136945|136745|136945.4|136745.4|136942.5|136742.5|8
1723550160000|2024-08-13 11:56:00|136945.5|136745.5|136947|136747|136953|136753|136945.5|136745.5|6
1723550170000|2024-08-13 11:56:10|136946.5|136746.5|136946.3|136746.3|136946.5|136746.5|136945.7|136745.7|4
1723550180000|2024-08-13 11:56:20|136945|136745|136946.5|136746.5|136946.5|136746.5|136945|136745|3
1723550190000|2024-08-13 11:56:30|136947.5|136747.5|136946|136746|136948|136748|136944|136744|7
1723550200000|2024-08-13 11:56:40|136946.8|136746.8|136945|136745|136947|136747|136945|136745|4
1723550210000|2024-08-13 11:56:50|136950.5|136750.5|136945.3|136745.3|136950.5|136750.5|136944|136744|6
1723550220000|2024-08-13 11:57:00|136945|136745|136957.3|136757.3|136959.7|136759.7|136943|136743|12
1723550230000|2024-08-13 11:57:10|136957.2|136757.2|136957.3|136757.3|136957.3|136757.3|136957.2|136757.2|2
1723550240000|2024-08-13 11:57:20|136957.2|136757.2|136955.5|136755.5|136957.3|136757.3|136955.5|136755.5|6
1723550250000|2024-08-13 11:57:30|136956.8|136756.8|136955.5|136755.5|136956.8|136756.8|136955.5|136755.5|6
1723550260000|2024-08-13 11:57:40|136956.8|136756.8|136955.5|136755.5|136956.8|136756.8|136955.5|136755.5|8
1723550270000|2024-08-13 11:57:50|136954|136754|136953|136753|136954|136754|136953|136753|2
1723550280000|2024-08-13 11:58:00|136955.8|136755.8|136955.8|136755.8|136955.8|136755.8|136954.7|136754.7|9
1723550290000|2024-08-13 11:58:10|136957.5|136757.5|136959|136759|136959|136759|136957.5|136757.5|3
1723550300000|2024-08-13 11:58:20|136961.1|136761.1|136956.5|136756.5|136961.1|136761.1|136941.5|136741.5|15
1723550310000|2024-08-13 11:58:30|136957.5|136757.5|136962|136762|136964|136764|136957.5|136757.5|8
1723550320000|2024-08-13 11:58:40|136965.5|136765.5|136964.7|136764.7|136965.5|136765.5|136964.7|136764.7|3
1723550330000|2024-08-13 11:58:50|136964.5|136764.5|136967.1|136767.1|136967.1|136767.1|136964.5|136764.5|3
1723550340000|2024-08-13 11:59:00|136968|136768|136967|136767|136968|136768|136965|136765|6
1723550360000|2024-08-13 11:59:20|136965.3|136765.3|136965.3|136765.3|136965.3|136765.3|136965.3|136765.3|1
1723550370000|2024-08-13 11:59:30|136965.2|136765.2|136964.7|136764.7|136966|136766|136964.7|136764.7|3
1723550390000|2024-08-13 11:59:50|136966|136766|136965.5|136765.5|136966|136766|136964.5|136764.5|4
1723550400000|2024-08-13 12:00:00|136964.5|136764.5|136965.3|136765.3|136966|136766|136961.3|136761.3|7
1723550410000|2024-08-13 12:00:10|136966|136766|136966|136766|136966|136766|136966|136766|1
1723550420000|2024-08-13 12:00:20|136965.5|136765.5|136964.5|136764.5|136965.5|136765.5|136964.5|136764.5|2
1723550430000|2024-08-13 12:00:30|136965.5|136765.5|136965.5|136765.5|136965.5|136765.5|136965.5|136765.5|1
1723550440000|2024-08-13 12:00:40|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|1
1723550450000|2024-08-13 12:00:50|136964.3|136764.3|136965|136765|136965|136765|136964.3|136764.3|4
1723550460000|2024-08-13 12:01:00|136964.5|136764.5|136965|136765|136965|136765|136964.3|136764.3|3
1723550470000|2024-08-13 12:01:10|136964.3|136764.3|136965.5|136765.5|136965.5|136765.5|136964.3|136764.3|2
1723550480000|2024-08-13 12:01:20|136966|136766|136967.1|136767.1|136967.1|136767.1|136966|136766|2
1723550490000|2024-08-13 12:01:30|136966.1|136766.1|136966.5|136766.5|136966.5|136766.5|136964.5|136764.5|7
1723550500000|2024-08-13 12:01:40|136964.5|136764.5|136965.5|136765.5|136965.5|136765.5|136964.5|136764.5|2
1723550510000|2024-08-13 12:01:50|136964|136764|136964.7|136764.7|136965.5|136765.5|136963.5|136763.5|7
1723550520000|2024-08-13 12:02:00|136965.5|136765.5|136963.5|136763.5|136965.5|136765.5|136963.5|136763.5|3
1723550530000|2024-08-13 12:02:10|136964.5|136764.5|136965.5|136765.5|136965.5|136765.5|136963.5|136763.5|4
1723550540000|2024-08-13 12:02:20|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|1
1723550550000|2024-08-13 12:02:30|136965|136765|136968.5|136768.5|136968.5|136768.5|136956.7|136756.7|8
1723550560000|2024-08-13 12:02:40|136969.5|136769.5|136954.7|136754.7|136969.5|136769.5|136949.2|136749.2|10
1723550570000|2024-08-13 12:02:50|136949.2|136749.2|136953.4|136753.4|136954.7|136754.7|136949.2|136749.2|4
1723550580000|2024-08-13 12:03:00|136951.5|136751.5|136962|136762|136962|136762|136948.6|136748.6|11
1723550590000|2024-08-13 12:03:10|136962.5|136762.5|136945.7|136745.7|136963|136763|136945.5|136745.5|6
1723550600000|2024-08-13 12:03:20|136947.4|136747.4|136949.5|136749.5|136949.5|136749.5|136947.4|136747.4|4
1723550610000|2024-08-13 12:03:30|136951.5|136751.5|136952.3|136752.3|136952.3|136752.3|136951.5|136751.5|2
1723550620000|2024-08-13 12:03:40|136951.5|136751.5|136953.1|136753.1|136953.1|136753.1|136951.5|136751.5|5
1723550630000|2024-08-13 12:03:50|136954.3|136754.3|136953.1|136753.1|136954.3|136754.3|136953.1|136753.1|7
1723550640000|2024-08-13 12:04:00|136952.5|136752.5|136953.8|136753.8|136953.8|136753.8|136952.5|136752.5|2
1723550650000|2024-08-13 12:04:10|136953.3|136753.3|136952.5|136752.5|136953.3|136753.3|136952.5|136752.5|2
1723550660000|2024-08-13 12:04:20|136952.7|136752.7|136952.5|136752.5|136952.7|136752.7|136952.5|136752.5|2
1723550670000|2024-08-13 12:04:30|136953.2|136753.2|136952.5|136752.5|136953.2|136753.2|136952.5|136752.5|2
1723550680000|2024-08-13 12:04:40|136952|136752|136952|136752|136952|136752|136952|136752|1
1723550690000|2024-08-13 12:04:50|136952.5|136752.5|136952.5|136752.5|136953.3|136753.3|136952|136752|7
1723550700000|2024-08-13 12:05:00|136953.3|136753.3|136952.5|136752.5|136953.3|136753.3|136952.5|136752.5|6
1723550710000|2024-08-13 12:05:10|136957.3|136757.3|136958.7|136758.7|136958.7|136758.7|136957.3|136757.3|4
1723550720000|2024-08-13 12:05:20|136958.3|136758.3|136959.3|136759.3|136959.3|136759.3|136953.7|136753.7|6
1723550730000|2024-08-13 12:05:30|136959.2|136759.2|136959.3|136759.3|136959.3|136759.3|136957.3|136757.3|3
1723550740000|2024-08-13 12:05:40|136958.5|136758.5|136958.3|136758.3|136958.7|136758.7|136958.3|136758.3|5
1723550750000|2024-08-13 12:05:50|136958.7|136758.7|136957.5|136757.5|136960.3|136760.3|136957.5|136757.5|4
1723550760000|2024-08-13 12:06:00|136957.3|136757.3|136958.7|136758.7|136958.7|136758.7|136957.3|136757.3|3
1723550780000|2024-08-13 12:06:20|136957.5|136757.5|136957.3|136757.3|136957.5|136757.5|136957.3|136757.3|2
1723550790000|2024-08-13 12:06:30|136959.7|136759.7|136965.8|136765.8|136966.3|136766.3|136959.7|136759.7|15
1723550800000|2024-08-13 12:06:40|136965.3|136765.3|136966.3|136766.3|136966.3|136766.3|136965.3|136765.3|3
1723550810000|2024-08-13 12:06:50|136965.5|136765.5|136966.7|136766.7|136966.7|136766.7|136965.3|136765.3|4
1723550820000|2024-08-13 12:07:00|136965.7|136765.7|136959.3|136759.3|136965.7|136765.7|136959.3|136759.3|12
1723550830000|2024-08-13 12:07:10|136957.5|136757.5|136958.5|136758.5|136964.7|136764.7|136956.7|136756.7|10
1723550840000|2024-08-13 12:07:20|136960.5|136760.5|136958.5|136758.5|136963.7|136763.7|136957.5|136757.5|6
1723550850000|2024-08-13 12:07:30|136956.5|136756.5|136957.7|136757.7|136957.7|136757.7|136956.3|136756.3|5
1723550860000|2024-08-13 12:07:40|136958.8|136758.8|136951|136751|136963.7|136763.7|136950.5|136750.5|18
1723550870000|2024-08-13 12:07:50|136956.3|136756.3|136953.5|136753.5|136956.3|136756.3|136949.3|136749.3|10
1723550880000|2024-08-13 12:08:00|136952|136752|136945.4|136745.4|136955.7|136755.7|136945.4|136745.4|5
1723550890000|2024-08-13 12:08:10|136955.7|136755.7|136949.3|136749.3|136955.7|136755.7|136949.3|136749.3|10
1723550900000|2024-08-13 12:08:20|136949.7|136749.7|136952.5|136752.5|136952.5|136752.5|136949.5|136749.5|4
1723550910000|2024-08-13 12:08:30|136950.5|136750.5|136952.7|136752.7|136953.2|136753.2|136950.5|136750.5|8
1723550920000|2024-08-13 12:08:40|136951.5|136751.5|136953|136753|136954.7|136754.7|136949.5|136749.5|17
1723550930000|2024-08-13 12:08:50|136953.5|136753.5|136955.7|136755.7|136956.5|136756.5|136951|136751|18
1723550940000|2024-08-13 12:09:00|136954.5|136754.5|136953|136753|136955.3|136755.3|136950.5|136750.5|18
1723550950000|2024-08-13 12:09:10|136952.5|136752.5|136952.5|136752.5|136956.5|136756.5|136951|136751|11
1723550960000|2024-08-13 12:09:20|136954.3|136754.3|136951.7|136751.7|136954.5|136754.5|136951|136751|6
1723550970000|2024-08-13 12:09:30|136954|136754|136955.5|136755.5|136960.2|136760.2|136952.7|136752.7|10
1723550980000|2024-08-13 12:09:40|136955|136755|136953.5|136753.5|136955|136755|136950|136750|9
1723550990000|2024-08-13 12:09:50|136953.7|136753.7|136956.5|136756.5|136959.7|136759.7|136953.7|136753.7|5
1723551000000|2024-08-13 12:10:00|136955.3|136755.3|136960.5|136760.5|136960.5|136760.5|136953.5|136753.5|13
1723551010000|2024-08-13 12:10:10|136953.7|136753.7|136961.5|136761.5|136961.5|136761.5|136953.7|136753.7|11
1723551020000|2024-08-13 12:10:20|136961.7|136761.7|136961.7|136761.7|136961.7|136761.7|136961.7|136761.7|1
1723551040000|2024-08-13 12:10:40|136960.7|136760.7|136960.7|136760.7|136960.7|136760.7|136960.7|136760.7|1
1723551050000|2024-08-13 12:10:50|136961.7|136761.7|136961|136761|136962.8|136762.8|136958|136758|12
1723551060000|2024-08-13 12:11:00|136961.5|136761.5|136960.5|136760.5|136964.5|136764.5|136957.5|136757.5|11
1723551070000|2024-08-13 12:11:10|136956.3|136756.3|136962.5|136762.5|136964|136764|136956.3|136756.3|7
1723551080000|2024-08-13 12:11:20|136963.3|136763.3|136960.5|136760.5|136963.3|136763.3|136960.5|136760.5|4
1723551090000|2024-08-13 12:11:30|136961.3|136761.3|136956|136756|136966.7|136766.7|136956|136756|12
1723551100000|2024-08-13 12:11:40|136960.7|136760.7|136969.7|136769.7|136969.7|136769.7|136954.4|136754.4|15
1723551110000|2024-08-13 12:11:50|136969|136769|136968.5|136768.5|136970.5|136770.5|136968.5|136768.5|10
1723551120000|2024-08-13 12:12:00|136967.5|136767.5|136968.5|136768.5|136968.5|136768.5|136967.5|136767.5|10
1723551130000|2024-08-13 12:12:10|136967.5|136767.5|136968.5|136768.5|136969|136769|136967.5|136767.5|5
1723551140000|2024-08-13 12:12:20|136967.5|136767.5|136968.5|136768.5|136968.5|136768.5|136967.5|136767.5|6
1723551150000|2024-08-13 12:12:30|136967.5|136767.5|136971.5|136771.5|136971.5|136771.5|136967.5|136767.5|3
1723551160000|2024-08-13 12:12:40|136967.5|136767.5|136968.5|136768.5|136970.5|136770.5|136967.5|136767.5|9
1723551180000|2024-08-13 12:13:00|136960.7|136760.7|136957.7|136757.7|136962|136762|136957.7|136757.7|7
1723551190000|2024-08-13 12:13:10|136957.3|136757.3|136958.7|136758.7|136961.7|136761.7|136943.4|136743.4|22
1723551200000|2024-08-13 12:13:20|136954.7|136754.7|136950.7|136750.7|136960.7|136760.7|136949.4|136749.4|12
1723551210000|2024-08-13 12:13:30|136956.7|136756.7|136951.3|136751.3|136956.7|136756.7|136943.4|136743.4|13
1723551220000|2024-08-13 12:13:40|136948|136748|136945.8|136745.8|136948|136748|136943.4|136743.4|3
1723551230000|2024-08-13 12:13:50|136946.4|136746.4|136946.7|136746.7|136947.3|136747.3|136945.7|136745.7|7
1723551240000|2024-08-13 12:14:00|136946.3|136746.3|136940.3|136740.3|136946.3|136746.3|136940.3|136740.3|7
1723551250000|2024-08-13 12:14:10|136946.7|136746.7|136933.5|136733.5|136946.7|136746.7|136933.5|136733.5|5
1723551270000|2024-08-13 12:14:30|136936.8|136736.8|136941.3|136741.3|136941.5|136741.5|136936.8|136736.8|4
1723551280000|2024-08-13 12:14:40|136940.3|136740.3|136940.5|136740.5|136944.3|136744.3|136938.3|136738.3|13
1723551290000|2024-08-13 12:14:50|136937|136737|136938.3|136738.3|136938.3|136738.3|136937|136737|2
1723551310000|2024-08-13 12:15:10|136937|136737|136926.7|136726.7|136937.5|136737.5|136926.7|136726.7|5
1723551320000|2024-08-13 12:15:20|136927.3|136727.3|136926.7|136726.7|136927.3|136727.3|136925.7|136725.7|3
1723551330000|2024-08-13 12:15:30|136926.3|136726.3|136927.3|136727.3|136927.3|136727.3|136926.3|136726.3|3
1723551350000|2024-08-13 12:15:50|136925.5|136725.5|136925.7|136725.7|136925.7|136725.7|136925.5|136725.5|2
1723551390000|2024-08-13 12:16:30|136926.3|136726.3|136928.7|136728.7|136928.7|136728.7|136926.3|136726.3|3
1723551400000|2024-08-13 12:16:40|136913.1|136713.1|136905.1|136705.1|136913.1|136713.1|136905.1|136705.1|3
1723551410000|2024-08-13 12:16:50|136910.1|136710.1|136910.1|136710.1|136910.1|136710.1|136910.1|136710.1|1
1723551440000|2024-08-13 12:17:20|136915.1|136715.1|136905.1|136705.1|136922.7|136722.7|136905.1|136705.1|5
1723551450000|2024-08-13 12:17:30|136905|136705|136885.1|136685.1|136905.1|136705.1|136884.5|136684.5|8
1723551460000|2024-08-13 12:17:40|136885|136685|136885.1|136685.1|136885.1|136685.1|136885|136685|2
1723551470000|2024-08-13 12:17:50|136886.1|136686.1|136886.5|136686.5|136886.5|136686.5|136886.1|136686.1|2
1723551480000|2024-08-13 12:18:00|136886|136686|136886.5|136686.5|136886.5|136686.5|136886|136686|2
1723551490000|2024-08-13 12:18:10|136882|136682|136886.5|136686.5|136886.5|136686.5|136882|136682|5
1723551500000|2024-08-13 12:18:20|136888.5|136688.5|136886.5|136686.5|136890|136690|136883.5|136683.5|9
1723551510000|2024-08-13 12:18:30|136887|136687|136887|136687|136888|136688|136883|136683|7
1723551520000|2024-08-13 12:18:40|136886|136686|136885|136685|136886|136686|136877.2|136677.2|6
1723551530000|2024-08-13 12:18:50|136876.3|136676.3|136881.5|136681.5|136883.5|136683.5|136876.3|136676.3|4
1723551540000|2024-08-13 12:19:00|136882.5|136682.5|136881.5|136681.5|136883.5|136683.5|136881.5|136681.5|5
1723551550000|2024-08-13 12:19:10|136882.5|136682.5|136880.5|136680.5|136882.5|136682.5|136873.5|136673.5|6
1723551560000|2024-08-13 12:19:20|136881.5|136681.5|136883|136683|136883|136683|136881.5|136681.5|2
1723551570000|2024-08-13 12:19:30|136884|136684|136884|136684|136885|136685|136876.7|136676.7|5
1723551600000|2024-08-13 12:20:00|136884.5|136684.5|136885.5|136685.5|136885.5|136685.5|136884|136684|4
1723551610000|2024-08-13 12:20:10|136886.5|136686.5|136886|136686|136886.5|136686.5|136885|136685|6
1723551620000|2024-08-13 12:20:20|136885|136685|136885|136685|136886|136686|136885|136685|3
1723551660000|2024-08-13 12:21:00|136884.5|136684.5|136884.5|136684.5|136885|136685|136884.5|136684.5|3
1723551670000|2024-08-13 12:21:10|136884.3|136684.3|136884.8|136684.8|136885.3|136685.3|136884.3|136684.3|4
1723551680000|2024-08-13 12:21:20|136884.7|136684.7|136884.7|136684.7|136884.7|136684.7|136884.7|136684.7|1
1723551690000|2024-08-13 12:21:30|136884.5|136684.5|136884.5|136684.5|136884.7|136684.7|136883.2|136683.2|5
1723551700000|2024-08-13 12:21:40|136884.7|136684.7|136884.1|136684.1|136884.7|136684.7|136883.7|136683.7|3
1723551720000|2024-08-13 12:22:00|136884.5|136684.5|136884.5|136684.5|136884.5|136684.5|136884.1|136684.1|5
1723551730000|2024-08-13 12:22:10|136883.3|136683.3|136883.3|136683.3|136883.3|136683.3|136883.3|136683.3|1
1723551750000|2024-08-13 12:22:30|136883.1|136683.1|136883.5|136683.5|136883.5|136683.5|136883.1|136683.1|2
1723551760000|2024-08-13 12:22:40|136883.3|136683.3|136869.7|136669.7|136884.3|136684.3|136867.1|136667.1|7
1723551770000|2024-08-13 12:22:50|136870.3|136670.3|136877.3|136677.3|136880.7|136680.7|136870.3|136670.3|6
1723551780000|2024-08-13 12:23:00|136877.7|136677.7|136878.3|136678.3|136878.3|136678.3|136877.7|136677.7|2
1723551790000|2024-08-13 12:23:10|136876.8|136676.8|136875.7|136675.7|136876.8|136676.8|136875.7|136675.7|2
1723551800000|2024-08-13 12:23:20|136875.5|136675.5|136876.7|136676.7|136876.7|136676.7|136875.5|136675.5|6
1723551820000|2024-08-13 12:23:40|136877.3|136677.3|136877.3|136677.3|136877.3|136677.3|136877.3|136677.3|1
1723551850000|2024-08-13 12:24:10|136878.5|136678.5|136879|136679|136879|136679|136878.3|136678.3|5
1723551860000|2024-08-13 12:24:20|136878.3|136678.3|136879|136679|136885.1|136685.1|136878.3|136678.3|4
1723551870000|2024-08-13 12:24:30|136874.1|136674.1|136872.6|136672.6|136879|136679|136870.5|136670.5|8
1723551880000|2024-08-13 12:24:40|136871.9|136671.9|136869.7|136669.7|136872.1|136672.1|136869.7|136669.7|9
1723551890000|2024-08-13 12:24:50|136870.1|136670.1|136868.1|136668.1|136870.1|136670.1|136868.1|136668.1|4
1723551900000|2024-08-13 12:25:00|136868.5|136668.5|136866.7|136666.7|136868.5|136668.5|136866.7|136666.7|10
1723551910000|2024-08-13 12:25:10|136866.5|136666.5|136866|136666|136877.7|136677.7|136866|136666|6
1723551920000|2024-08-13 12:25:20|136866.3|136666.3|136866.3|136666.3|136866.3|136666.3|136866.3|136666.3|1
1723551930000|2024-08-13 12:25:30|136866|136666|136866|136666|136866|136666|136866|136666|1
1723551940000|2024-08-13 12:25:40|136865.9|136665.9|136865.3|136665.3|136865.9|136665.9|136865.3|136665.3|3
1723551950000|2024-08-13 12:25:50|136865.7|136665.7|136861.9|136661.9|136865.7|136665.7|136861.9|136661.9|13
1723551960000|2024-08-13 12:26:00|136861.5|136661.5|136852.8|136652.8|136861.5|136661.5|136849.2|136649.2|4
1723551970000|2024-08-13 12:26:10|136853.2|136653.2|136853.6|136653.6|136853.6|136653.6|136853.2|136653.2|4
1723551980000|2024-08-13 12:26:20|136853.7|136653.7|136854.7|136654.7|136854.7|136654.7|136853.7|136653.7|3
1723551990000|2024-08-13 12:26:30|136855.7|136655.7|136856.6|136656.6|136856.6|136656.6|136850.5|136650.5|6
1723552000000|2024-08-13 12:26:40|136857|136657|136857.2|136657.2|136857.2|136657.2|136856.2|136656.2|5
1723552010000|2024-08-13 12:26:50|136854.5|136654.5|136856|136656|136856|136656|136850.5|136650.5|6
1723552020000|2024-08-13 12:27:00|136851|136651|136854|136654|136854|136654|136847.7|136647.7|5
1723552030000|2024-08-13 12:27:10|136854.5|136654.5|136854|136654|136854.5|136654.5|136854|136654|2
1723552040000|2024-08-13 12:27:20|136855.5|136655.5|136855.5|136655.5|136855.5|136655.5|136855.5|136655.5|1
1723552050000|2024-08-13 12:27:30|136864.5|136664.5|136870.5|136670.5|136872.3|136672.3|136864.5|136664.5|10
1723552060000|2024-08-13 12:27:40|136870|136670|136871.8|136671.8|136871.8|136671.8|136867|136667|5
1723552070000|2024-08-13 12:27:50|136861.4|136661.4|136864.7|136664.7|136864.7|136664.7|136861.4|136661.4|5
1723552080000|2024-08-13 12:28:00|136866.8|136666.8|136866.8|136666.8|136866.8|136666.8|136866.7|136666.7|3
1723552090000|2024-08-13 12:28:10|136862.2|136662.2|136850.4|136650.4|136864.7|136664.7|136850.4|136650.4|12
1723552100000|2024-08-13 12:28:20|136856.7|136656.7|136864.7|136664.7|136864.7|136664.7|136853.4|136653.4|13
1723552110000|2024-08-13 12:28:30|136862.7|136662.7|136838.7|136638.7|136862.7|136662.7|136838.4|136638.4|5
1723552120000|2024-08-13 12:28:40|136839.7|136639.7|136858.7|136658.7|136858.7|136658.7|136839.7|136639.7|5
1723552130000|2024-08-13 12:28:50|136854.7|136654.7|136848.4|136648.4|136858.7|136658.7|136848.4|136648.4|7
1723552140000|2024-08-13 12:29:00|136848.7|136648.7|136837.7|136637.7|136848.7|136648.7|136837.7|136637.7|6
1723552150000|2024-08-13 12:29:10|136837.4|136637.4|136837.4|136637.4|136837.4|136637.4|136837.4|136637.4|1
1723552170000|2024-08-13 12:29:30|136866.5|136608.2|136866.5|136608.2|136866.5|136613.2|136861.5|136608.2|5
1723552180000|2024-08-13 12:29:40|136861.5|136613.2|136886.5|136588.2|136886.5|136613.2|136861.5|136588.2|4
1723552190000|2024-08-13 12:29:50|136917.4|136557.4|136880.4|136520.4|136917.4|136557.4|136880.4|136520.4|7
1723552210000|2024-08-13 12:30:10|136846.3|136554.4|136654.7|136454.7|136846.3|136564.4|136627.2|136427.2|17
1723552220000|2024-08-13 12:30:20|136655.7|136455.7|136639.7|136439.7|136655.7|136455.7|136595|136395|11
1723552230000|2024-08-13 12:30:30|136649.7|136449.7|136649.6|136449.6|136649.7|136449.7|136649.6|136449.6|2
1723552240000|2024-08-13 12:30:40|136655.6|136455.6|136658.6|136458.6|136658.6|136458.6|136654.4|136454.4|8
1723552250000|2024-08-13 12:30:50|136658.4|136458.4|136659.7|136459.7|136659.7|136459.7|136657.4|136457.4|3
1723552260000|2024-08-13 12:31:00|136682.7|136482.7|136685.7|136485.7|136685.7|136485.7|136682.7|136482.7|4
1723552270000|2024-08-13 12:31:10|136686.7|136486.7|136687.7|136487.7|136687.7|136487.7|136686.7|136486.7|2
1723552280000|2024-08-13 12:31:20|136688.7|136488.7|136699.7|136499.7|136699.7|136499.7|136688.7|136488.7|3
1723552290000|2024-08-13 12:31:30|136699.6|136499.6|136717.6|136517.6|136718.4|136518.4|136699.6|136499.6|7
1723552300000|2024-08-13 12:31:40|136718.6|136518.6|136729.6|136529.6|136730.6|136530.6|136718.6|136518.6|8
1723552310000|2024-08-13 12:31:50|136731.6|136531.6|136731.6|136531.6|136731.6|136531.6|136731.6|136531.6|1
1723552320000|2024-08-13 12:32:00|136731.4|136531.4|136722.4|136522.4|136731.4|136531.4|136721.4|136521.4|4
1723552330000|2024-08-13 12:32:10|136724.6|136524.6|136724.7|136524.7|136724.7|136524.7|136724.6|136524.6|2
1723552340000|2024-08-13 12:32:20|136727.7|136527.7|136727.6|136527.6|136727.7|136527.7|136727.6|136527.6|2
1723552350000|2024-08-13 12:32:30|136728.6|136528.6|136728.6|136528.6|136728.6|136528.6|136728.6|136528.6|1
1723552370000|2024-08-13 12:32:50|136728.7|136528.7|136728.7|136528.7|136728.7|136528.7|136728.7|136528.7|1
1723552390000|2024-08-13 12:33:10|136729.7|136529.7|136739.7|136539.7|136739.7|136539.7|136729.7|136529.7|3
1723552410000|2024-08-13 12:33:30|136730.4|136530.4|136742.7|136542.7|136742.7|136542.7|136730.4|136530.4|3
1723552420000|2024-08-13 12:33:40|136743.7|136543.7|136743.7|136543.7|136743.7|136543.7|136743.7|136543.7|1
1723552440000|2024-08-13 12:34:00|136743.6|136543.6|136743.6|136543.6|136743.6|136543.6|136743.6|136543.6|1
1723552450000|2024-08-13 12:34:10|136743.7|136543.7|136740.4|136540.4|136743.7|136543.7|136740.4|136540.4|4
1723552460000|2024-08-13 12:34:20|136739.7|136539.7|136733.3|136533.3|136739.7|136539.7|136720.1|136520.1|9
1723552470000|2024-08-13 12:34:30|136732.7|136532.7|136733.6|136533.6|136739.7|136539.7|136730.1|136530.1|9
1723552480000|2024-08-13 12:34:40|136739.7|136539.7|136733.6|136533.6|136740.7|136540.7|136733.3|136533.3|11
1723552490000|2024-08-13 12:34:50|136737.8|136537.8|136739.6|136539.6|136740.7|136540.7|136735.3|136535.3|9
1723552500000|2024-08-13 12:35:00|136738.4|136538.4|136739.7|136539.7|136740.7|136540.7|136732.4|136532.4|13
1723552510000|2024-08-13 12:35:10|136734.2|136534.2|136704.4|136504.4|136734.2|136534.2|136704.4|136504.4|7
1723552520000|2024-08-13 12:35:20|136703.4|136503.4|136707.7|136507.7|136707.7|136507.7|136699.4|136499.4|10
1723552530000|2024-08-13 12:35:30|136708.7|136508.7|136708.7|136508.7|136709.7|136509.7|136708.4|136508.4|4
1723552540000|2024-08-13 12:35:40|136707.4|136507.4|136706.4|136506.4|136707.7|136507.7|136705.4|136505.4|6
1723552550000|2024-08-13 12:35:50|136707.7|136507.7|136716.7|136516.7|136716.7|136516.7|136707.7|136507.7|8
1723552560000|2024-08-13 12:36:00|136712.4|136512.4|136715.7|136515.7|136717.7|136517.7|136707.4|136507.4|9
1723552570000|2024-08-13 12:36:10|136707.4|136507.4|136716.6|136516.6|136716.7|136516.7|136707.4|136507.4|3
1723552580000|2024-08-13 12:36:20|136708.4|136508.4|136708.4|136508.4|136708.4|136508.4|136708.4|136508.4|1
1723552590000|2024-08-13 12:36:30|136711.4|136511.4|136716.6|136516.6|136729.7|136529.7|136710.4|136510.4|12
1723552600000|2024-08-13 12:36:40|136718.6|136518.6|136717.6|136517.6|136718.6|136518.6|136717.4|136517.4|3
1723552610000|2024-08-13 12:36:50|136717.4|136517.4|136711.4|136511.4|136719.7|136519.7|136710.4|136510.4|10
1723552620000|2024-08-13 12:37:00|136716.7|136516.7|136716.7|136516.7|136716.7|136516.7|136716.7|136516.7|1
1723552630000|2024-08-13 12:37:10|136748|136548|136761.5|136561.5|136761.5|136561.5|136717.6|136517.6|10
1723552640000|2024-08-13 12:37:20|136743.4|136543.4|136730.1|136530.1|136743.4|136543.4|136717.4|136517.4|6
1723552650000|2024-08-13 12:37:30|136728.3|136528.3|136721.7|136521.7|136731.7|136531.7|136712.4|136512.4|14
1723552660000|2024-08-13 12:37:40|136723.7|136523.7|136709.5|136509.5|136726.7|136526.7|136709.5|136509.5|6
1723552670000|2024-08-13 12:37:50|136708.3|136508.3|136729.7|136529.7|136740.1|136540.1|136698.4|136498.4|13
1723552680000|2024-08-13 12:38:00|136731.7|136531.7|136730.7|136530.7|136731.7|136531.7|136724.4|136524.4|10
1723552690000|2024-08-13 12:38:10|136715.5|136515.5|136709.7|136509.7|136715.5|136515.5|136700.4|136500.4|8
1723552700000|2024-08-13 12:38:20|136700.4|136500.4|136698.4|136498.4|136706.7|136506.7|136698.4|136498.4|3
1723552710000|2024-08-13 12:38:30|136706.7|136506.7|136705.7|136505.7|136706.7|136506.7|136697.4|136497.4|4
1723552720000|2024-08-13 12:38:40|136712.5|136512.5|136715.1|136515.1|136715.1|136515.1|136712.5|136512.5|3
1723552730000|2024-08-13 12:38:50|136713.1|136513.1|136715.1|136515.1|136715.1|136515.1|136713.1|136513.1|4
1723552740000|2024-08-13 12:39:00|136714.5|136514.5|136713|136513|136715.1|136515.1|136713|136513|4
1723552750000|2024-08-13 12:39:10|136715|136515|136715.1|136515.1|136715.1|136515.1|136715|136515|2
1723552760000|2024-08-13 12:39:20|136714.5|136514.5|136714.5|136514.5|136715.1|136515.1|136714.5|136514.5|3
1723552770000|2024-08-13 12:39:30|136715.1|136515.1|136715.1|136515.1|136715.1|136515.1|136714.1|136514.1|6
1723552800000|2024-08-13 12:40:00|136714.1|136514.1|136715.1|136515.1|136715.1|136515.1|136714.1|136514.1|2
1723552810000|2024-08-13 12:40:10|136713.1|136513.1|136712.5|136512.5|136713.1|136513.1|136712.5|136512.5|2
1723552820000|2024-08-13 12:40:20|136711.5|136511.5|136665|136565|136715.1|136565|136662.5|136511.5|5
1723552830000|2024-08-13 12:40:30|136663|136563|136663.5|136563.5|136665|136565|136663|136563|8
1723552840000|2024-08-13 12:40:40|136665|136565|136663.5|136563.5|136665|136565|136663.5|136563.5|6
1723552860000|2024-08-13 12:41:00|136665|136565|136664|136564|136665|136565|136664|136564|4
1723552870000|2024-08-13 12:41:10|136663|136563|136665|136565|136665|136565|136661.5|136561.5|11
1723552880000|2024-08-13 12:41:20|136664.5|136564.5|136664.5|136564.5|136664.5|136564.5|136662.5|136562.5|11
1723552890000|2024-08-13 12:41:30|136663.5|136563.5|136663.5|136563.5|136663.5|136563.5|136663.5|136563.5|1
1723552900000|2024-08-13 12:41:40|136713.5|136513.5|136713.5|136513.5|136713.5|136513.5|136713.5|136513.5|1
1723552910000|2024-08-13 12:41:50|136715|136515|136715|136515|136715|136515|136713.5|136513.5|3
1723552920000|2024-08-13 12:42:00|136713.5|136513.5|136713|136513|136715|136515|136712|136512|8
1723552930000|2024-08-13 12:42:10|136712|136512|136662|136562|136712|136563|136662|136512|5
1723552960000|2024-08-13 12:42:40|136665|136565|136664|136564|136665|136565|136662|136562|4
1723552970000|2024-08-13 12:42:50|136665|136565|136665|136565|136665|136565|136664|136564|15
1723552980000|2024-08-13 12:43:00|136664|136564|136713.5|136513.5|136714.5|136564.5|136662.5|136513.5|7
1723552990000|2024-08-13 12:43:10|136715|136515|136685.1|136485.1|136715|136515|136685|136485|7
1723553010000|2024-08-13 12:43:30|136685|136485|136678.7|136478.7|136685|136485|136676.3|136476.3|6
1723553020000|2024-08-13 12:43:40|136678.3|136478.3|136683.5|136483.5|136683.5|136483.5|136677.3|136477.3|9
1723553030000|2024-08-13 12:43:50|136680.5|136480.5|136685|136485|136685|136485|136680|136480|5
1723553040000|2024-08-13 12:44:00|136686|136486|136686|136486|136686|136486|136685.5|136485.5|3
1723553050000|2024-08-13 12:44:10|136685|136485|136693|136493|136693|136493|136685|136485|10
1723553060000|2024-08-13 12:44:20|136693.2|136493.2|136693|136493|136693.5|136493.5|136692.5|136492.5|10
1723553070000|2024-08-13 12:44:30|136692.8|136492.8|136685|136485|136692.8|136492.8|136685|136485|3
1723553080000|2024-08-13 12:44:40|136685.5|136485.5|136685|136485|136686|136486|136685|136485|6
1723553090000|2024-08-13 12:44:50|136685.5|136485.5|136685|136485|136687.5|136487.5|136685|136485|10
1723553100000|2024-08-13 12:45:00|136687.5|136487.5|136685|136485|136687.5|136487.5|136685|136485|7
1723553110000|2024-08-13 12:45:10|136685.5|136485.5|136687.5|136487.5|136687.5|136487.5|136685|136485|7
1723553120000|2024-08-13 12:45:20|136688|136488|136687.5|136487.5|136688.5|136488.5|136685|136485|7
1723553140000|2024-08-13 12:45:40|136685|136485|136636.5|136536.5|136686.5|136536.5|136635|136485|9
1723553150000|2024-08-13 12:45:50|136635|136535|136636.5|136536.5|136636.5|136536.5|136635|136535|6
1723553160000|2024-08-13 12:46:00|136635|136535|136635.5|136535.5|136636.5|136536.5|136635|136535|6
1723553170000|2024-08-13 12:46:10|136635|136535|136635|136535|136635|136535|136635|136535|1
1723553260000|2024-08-13 12:47:40|136637|136537|136639.5|136539.5|136640.5|136540.5|136637|136537|3
1723553270000|2024-08-13 12:47:50|136640.5|136540.5|136637.5|136537.5|136640.5|136540.5|136637.5|136537.5|5
1723553280000|2024-08-13 12:48:00|136639.5|136539.5|136636|136536|136639.5|136539.5|136636|136536|4
1723553290000|2024-08-13 12:48:10|136635.5|136535.5|136636.5|136536.5|136639.5|136539.5|136635.5|136535.5|3
1723553300000|2024-08-13 12:48:20|136636|136536|136636|136536|136639.5|136539.5|136636|136536|3
1723553310000|2024-08-13 12:48:30|136639.5|136539.5|136634.5|136534.5|136639.5|136539.5|136630|136530|8
1723553320000|2024-08-13 12:48:40|136635|136535|136637.5|136537.5|136639.5|136539.5|136635|136535|5
1723553330000|2024-08-13 12:48:50|136636.5|136536.5|136635|136535|136636.5|136536.5|136631|136531|3
1723553340000|2024-08-13 12:49:00|136630|136530|136630|136530|136630|136530|136630|136530|1
1723553380000|2024-08-13 12:49:40|136625|136525|136625|136525|136625|136525|136625|136525|1
1723553390000|2024-08-13 12:49:50|136630|136530|136630|136530|136630|136530|136630|136530|1
1723553430000|2024-08-13 12:50:30|136629|136529|136630|136530|136630|136530|136628|136528|8
1723553440000|2024-08-13 12:50:40|136629.5|136529.5|136630|136530|136630|136530|136628.5|136528.5|5
1723553490000|2024-08-13 12:51:30|136631|136531|136630.5|136530.5|136631|136531|136630|136530|3
1723553500000|2024-08-13 12:51:40|136630|136530|136630.5|136530.5|136631|136531|136630|136530|8
1723553510000|2024-08-13 12:51:50|136643|136543|136649|136549|136651|136551|136643|136543|8
1723553520000|2024-08-13 12:52:00|136648.5|136548.5|136640.5|136540.5|136650|136550|136640|136540|12
1723553530000|2024-08-13 12:52:10|136640|136540|136638.5|136538.5|136640|136540|136637|136537|8
1723553540000|2024-08-13 12:52:20|136637|136537|136636.5|136536.5|136638|136538|136636.5|136536.5|3
1723553550000|2024-08-13 12:52:30|136640|136540|136636.5|136536.5|136640|136540|136636.5|136536.5|3
1723553560000|2024-08-13 12:52:40|136640|136540|136636|136536|136640|136540|136636|136536|6
1723553570000|2024-08-13 12:52:50|136635.5|136535.5|136635.5|136535.5|136635.5|136535.5|136635.5|136535.5|1
1723553610000|2024-08-13 12:53:30|136635|136535|136635|136535|136635|136535|136635|136535|1
1723553620000|2024-08-13 12:53:40|136628.5|136528.5|136635|136535|136635|136535|136628.5|136528.5|6
1723553630000|2024-08-13 12:53:50|136651|136551|136655.5|136555.5|136660.1|136560.1|136651|136551|8
1723553640000|2024-08-13 12:54:00|136654.5|136554.5|136655.1|136555.1|136663.1|136563.1|136654.5|136554.5|15
1723553650000|2024-08-13 12:54:10|136662.5|136562.5|136654.5|136554.5|136662.5|136562.5|136654.5|136554.5|7
1723553660000|2024-08-13 12:54:20|136653.5|136553.5|136652.2|136552.2|136656.8|136556.8|136651.8|136551.8|10
1723553670000|2024-08-13 12:54:30|136654.5|136554.5|136654.5|136554.5|136664|136564|136654|136554|10
1723553680000|2024-08-13 12:54:40|136653.5|136553.5|136658.5|136558.5|136662|136562|136653.5|136553.5|6
1723553690000|2024-08-13 12:54:50|136665|136565|136664|136564|136665|136565|136659|136559|6
1723553700000|2024-08-13 12:55:00|136662.5|136562.5|136663.5|136563.5|136665|136565|136662.5|136562.5|14
1723553710000|2024-08-13 12:55:10|136663|136563|136664.5|136564.5|136665|136565|136663|136563|8
1723553720000|2024-08-13 12:55:20|136665|136565|136659.5|136559.5|136665|136565|136659.5|136559.5|5
1723553730000|2024-08-13 12:55:30|136660|136560|136659.5|136559.5|136660|136560|136659.5|136559.5|4
1723553740000|2024-08-13 12:55:40|136660|136560|136660|136560|136660|136560|136659.5|136559.5|5
1723553750000|2024-08-13 12:55:50|136659.5|136559.5|136660|136560|136660|136560|136659.5|136559.5|4
1723553760000|2024-08-13 12:56:00|136660.5|136560.5|136660|136560|136660.5|136560.5|136660|136560|2
1723553780000|2024-08-13 12:56:20|136660.5|136560.5|136660|136560|136660.5|136560.5|136660|136560|6
1723553810000|2024-08-13 12:56:50|136659.5|136559.5|136660|136560|136660|136560|136659|136559|5
1723553820000|2024-08-13 12:57:00|136660.5|136560.5|136660.5|136560.5|136660.5|136560.5|136660|136560|3
1723553850000|2024-08-13 12:57:30|136660|136560|136659|136559|136660|136560|136659|136559|3
1723553860000|2024-08-13 12:57:40|136660|136560|136709|136509|136709|136560|136659|136509|3
1723553870000|2024-08-13 12:57:50|136710|136510|136709|136509|136710|136510|136709|136509|6
1723553880000|2024-08-13 12:58:00|136708|136508|136709|136509|136709.5|136509.5|136708|136508|5
1723553890000|2024-08-13 12:58:10|136710|136510|136710|136510|136710|136510|136710|136510|1
1723553930000|2024-08-13 12:58:50|136710.5|136510.5|136710.5|136510.5|136710.5|136510.5|136710.5|136510.5|1
1723553940000|2024-08-13 12:59:00|136710|136510|136706.3|136506.3|136710|136510|136706.3|136506.3|5
1723553950000|2024-08-13 12:59:10|136706.8|136506.8|136700|136500|136706.8|136506.8|136700|136500|6
1723553960000|2024-08-13 12:59:20|136694.7|136494.7|136694.3|136494.3|136701.7|136501.7|136694.3|136494.3|6
1723553970000|2024-08-13 12:59:30|136703.7|136503.7|136694.1|136494.1|136703.7|136503.7|136694.1|136494.1|4
1723553990000|2024-08-13 12:59:50|136694.7|136494.7|136702.7|136502.7|136702.7|136502.7|136694.7|136494.7|7
1723554000000|2024-08-13 13:00:00|136696.3|136496.3|136694.5|136494.5|136696.3|136496.3|136694.5|136494.5|2
1723554060000|2024-08-13 13:01:00|136695.5|136495.5|136696|136496|136696|136496|136695.5|136495.5|2
1723554070000|2024-08-13 13:01:10|136692.5|136492.5|136692.5|136492.5|136692.5|136492.5|136692.5|136492.5|1
1723554100000|2024-08-13 13:01:40|136691|136491|136690.5|136490.5|136692|136492|136690|136490|10
1723554110000|2024-08-13 13:01:50|136691|136491|136692|136492|136693|136493|136690.5|136490.5|7
1723554120000|2024-08-13 13:02:00|136691|136491|136696.5|136496.5|136696.5|136496.5|136691|136491|7
1723554130000|2024-08-13 13:02:10|136695.5|136495.5|136695|136495|136696.5|136496.5|136695|136495|3
1723554140000|2024-08-13 13:02:20|136697|136497|136696.5|136496.5|136698|136498|136695.5|136495.5|11
1723554150000|2024-08-13 13:02:30|136696|136496|136696|136496|136697|136497|136696|136496|7
1723554170000|2024-08-13 13:02:50|136694|136494|136710|136510|136710|136510|136694|136494|3
1723554200000|2024-08-13 13:03:20|136714.5|136514.5|136715|136515|136715|136515|136714.5|136514.5|2
1723554260000|2024-08-13 13:04:20|136714|136514|136715|136515|136715|136515|136714|136514|4
1723554270000|2024-08-13 13:04:30|136714|136514|136715|136515|136715|136515|136714|136514|5
1723554280000|2024-08-13 13:04:40|136712|136512|136704.5|136504.5|136712|136512|136704.5|136504.5|3
1723554290000|2024-08-13 13:04:50|136706.5|136506.5|136704.5|136504.5|136707.5|136507.5|136704.5|136504.5|8
1723554300000|2024-08-13 13:05:00|136705.5|136505.5|136706.5|136506.5|136706.5|136506.5|136705.5|136505.5|2
1723554310000|2024-08-13 13:05:10|136707.5|136507.5|136708|136508|136709|136509|136707.5|136507.5|5
1723554320000|2024-08-13 13:05:20|136715|136515|136715|136515|136715|136515|136715|136515|1
1723554390000|2024-08-13 13:06:30|136714.5|136514.5|136715|136515|136715|136515|136714.5|136514.5|2
1723554400000|2024-08-13 13:06:40|136744.5|136544.5|136733.5|136533.5|136744.5|136544.5|136733.5|136533.5|3
1723554410000|2024-08-13 13:06:50|136731.5|136531.5|136737.5|136537.5|136737.5|136537.5|136731.5|136531.5|3
1723554420000|2024-08-13 13:07:00|136739.5|136539.5|136737.5|136537.5|136739.5|136539.5|136737.5|136537.5|2
1723554430000|2024-08-13 13:07:10|136739.5|136539.5|136733.5|136533.5|136739.5|136539.5|136732|136532|7
1723554440000|2024-08-13 13:07:20|136732.5|136532.5|136733.5|136533.5|136733.5|136533.5|136732.5|136532.5|4
1723554450000|2024-08-13 13:07:30|136737.5|136537.5|136737.5|136537.5|136737.5|136537.5|136734|136534|7
1723554460000|2024-08-13 13:07:40|136735.5|136535.5|136735.5|136535.5|136740|136540|136733.5|136533.5|8
1723554470000|2024-08-13 13:07:50|136733.5|136533.5|136733|136533|136740|136540|136733|136533|11
1723554480000|2024-08-13 13:08:00|136729|136529|136720.5|136520.5|136729|136529|136720.5|136520.5|9
1723554490000|2024-08-13 13:08:10|136722.5|136522.5|136721|136521|136722.5|136522.5|136720|136520|9
1723554500000|2024-08-13 13:08:20|136720.5|136520.5|136720.5|136520.5|136721|136521|136719.5|136519.5|7
1723554510000|2024-08-13 13:08:30|136721|136521|136720|136520|136721.5|136521.5|136720|136520|4
1723554520000|2024-08-13 13:08:40|136720.5|136520.5|136720.5|136520.5|136722.5|136522.5|136720.5|136520.5|15
1723554530000|2024-08-13 13:08:50|136720|136520|136720.5|136520.5|136721.5|136521.5|136720|136520|6
1723554540000|2024-08-13 13:09:00|136715|136515|136715|136515|136715|136515|136715|136515|1
1723554570000|2024-08-13 13:09:30|136713.5|136513.5|136713|136513|136713.5|136513.5|136713|136513|2
1723554580000|2024-08-13 13:09:40|136715|136515|136715|136515|136715|136515|136715|136515|1
1723554600000|2024-08-13 13:10:00|136715.1|136515.1|136715.1|136515.1|136715.1|136515.1|136715.1|136515.1|1
1723554610000|2024-08-13 13:10:10|136714.5|136514.5|136714.1|136514.1|136715.1|136515.1|136714.1|136514.1|4
1723554620000|2024-08-13 13:10:20|136715.1|136515.1|136715.1|136515.1|136715.1|136515.1|136714.1|136514.1|3
1723554630000|2024-08-13 13:10:30|136714.5|136514.5|136715.1|136515.1|136715.1|136515.1|136714.5|136514.5|2
1723554640000|2024-08-13 13:10:40|136714.5|136514.5|136714.5|136514.5|136715.1|136515.1|136714.5|136514.5|7
1723554650000|2024-08-13 13:10:50|136715.1|136515.1|136714.5|136514.5|136715.1|136515.1|136714.5|136514.5|4
1723554660000|2024-08-13 13:11:00|136715.1|136515.1|136711.1|136511.1|136715.1|136515.1|136711.1|136511.1|7
1723554670000|2024-08-13 13:11:10|136710.1|136510.1|136706.1|136506.1|136710.5|136510.5|136706.1|136506.1|13
1723554680000|2024-08-13 13:11:20|136708.1|136508.1|136704.5|136504.5|136708.1|136508.1|136704.5|136504.5|6
1723554690000|2024-08-13 13:11:30|136703.5|136503.5|136717.1|136517.1|136718.5|136518.5|136703.5|136503.5|9
1723554700000|2024-08-13 13:11:40|136716.1|136516.1|136716.5|136516.5|136716.5|136516.5|136716.1|136516.1|2
1723554710000|2024-08-13 13:11:50|136718.5|136518.5|136700.5|136500.5|136718.5|136518.5|136700.5|136500.5|5
1723554720000|2024-08-13 13:12:00|136700.1|136500.1|136700.5|136500.5|136701.5|136501.5|136700.1|136500.1|9
1723554730000|2024-08-13 13:12:10|136700.1|136500.1|136702.1|136502.1|136702.1|136502.1|136696.5|136496.5|8
1723554740000|2024-08-13 13:12:20|136700.5|136500.5|136703.1|136503.1|136703.1|136503.1|136700.5|136500.5|4
1723554750000|2024-08-13 13:12:30|136700.5|136500.5|136704.5|136504.5|136704.5|136504.5|136700.5|136500.5|5
1723554760000|2024-08-13 13:12:40|136725.1|136525.1|136735|136535|136735.1|136535.1|136725.1|136525.1|5
1723554770000|2024-08-13 13:12:50|136735.1|136535.1|136735.1|136535.1|136735.1|136535.1|136735.1|136535.1|1
1723554780000|2024-08-13 13:13:00|136728.5|136528.5|136723.5|136523.5|136728.5|136528.5|136723.5|136523.5|2
1723554790000|2024-08-13 13:13:10|136723.1|136523.1|136706|136506|136723.5|136523.5|136705|136505|12
1723554800000|2024-08-13 13:13:20|136713.5|136513.5|136706.5|136506.5|136717.5|136517.5|136705|136505|7
1723554810000|2024-08-13 13:13:30|136707.1|136507.1|136706.1|136506.1|136707.1|136507.1|136705.1|136505.1|14
1723554820000|2024-08-13 13:13:40|136705.5|136505.5|136723.1|136523.1|136723.1|136523.1|136705.1|136505.1|11
1723554830000|2024-08-13 13:13:50|136715.1|136515.1|136715.1|136515.1|136718.1|136518.1|136715.1|136515.1|3
1723554840000|2024-08-13 13:14:00|136715.5|136515.5|136728.1|136528.1|136728.1|136528.1|136715.1|136515.1|7
1723554850000|2024-08-13 13:14:10|136752.5|136552.5|136771.1|136571.1|136771.1|136571.1|136752.5|136552.5|8
1723554860000|2024-08-13 13:14:20|136768.5|136568.5|136773.5|136573.5|136782.1|136582.1|136767.5|136567.5|10
1723554870000|2024-08-13 13:14:30|136771|136571|136758.1|136558.1|136771.5|136571.5|136756.8|136556.8|12
1723554880000|2024-08-13 13:14:40|136758.3|136558.3|136756.8|136556.8|136758.3|136558.3|136756.8|136556.8|4
1723554890000|2024-08-13 13:14:50|136759.8|136559.8|136757.2|136557.2|136759.8|136559.8|136757.2|136557.2|4
1723554900000|2024-08-13 13:15:00|136757|136557|136756.2|136556.2|136757|136557|136755.2|136555.2|6
1723554910000|2024-08-13 13:15:10|136756.8|136556.8|136737|136537|136763.5|136563.5|136730.5|136530.5|18
1723554920000|2024-08-13 13:15:20|136737.5|136537.5|136736.5|136536.5|136738.5|136538.5|136728.5|136528.5|11
1723554930000|2024-08-13 13:15:30|136735.5|136535.5|136736.5|136536.5|136736.5|136536.5|136735.5|136535.5|6
1723554940000|2024-08-13 13:15:40|136736|136536|136735|136535|136737|136537|136732.5|136532.5|13
1723554950000|2024-08-13 13:15:50|136735.5|136535.5|136747.5|136547.5|136747.5|136547.5|136734.5|136534.5|10
1723554960000|2024-08-13 13:16:00|136748|136548|136750.5|136550.5|136757.4|136557.4|136747|136547|12
1723554970000|2024-08-13 13:16:10|136750.1|136550.1|136749.5|136549.5|136755.4|136555.4|136749.5|136549.5|8
1723554980000|2024-08-13 13:16:20|136748.5|136548.5|136747.5|136547.5|136749.5|136549.5|136747|136547|5
1723554990000|2024-08-13 13:16:30|136748.5|136548.5|136750.5|136550.5|136750.5|136550.5|136748.5|136548.5|4
1723555000000|2024-08-13 13:16:40|136748.5|136548.5|136750|136550|136750|136550|136744|136544|8
1723555010000|2024-08-13 13:16:50|136750.5|136550.5|136755.5|136555.5|136755.5|136555.5|136750.5|136550.5|13
1723555020000|2024-08-13 13:17:00|136756.5|136556.5|136757.5|136557.5|136757.5|136557.5|136752.5|136552.5|11
1723555030000|2024-08-13 13:17:10|136759|136559|136755.5|136555.5|136759|136559|136754.5|136554.5|11
1723555040000|2024-08-13 13:17:20|136755|136555|136756|136556|136758|136558|136755|136555|12
1723555050000|2024-08-13 13:17:30|136755.5|136555.5|136747.5|136547.5|136757|136557|136747.5|136547.5|6
1723555060000|2024-08-13 13:17:40|136749.5|136549.5|136753.5|136553.5|136753.5|136553.5|136747.5|136547.5|13
1723555070000|2024-08-13 13:17:50|136755.5|136555.5|136758|136558|136759|136559|136755.5|136555.5|13
1723555080000|2024-08-13 13:18:00|136759|136559|136756.5|136556.5|136759|136559|136756.5|136556.5|8
1723555090000|2024-08-13 13:18:10|136758.5|136558.5|136757.5|136557.5|136759.5|136559.5|136756.5|136556.5|13
1723555100000|2024-08-13 13:18:20|136759.5|136559.5|136759|136559|136761.5|136561.5|136756|136556|17
1723555110000|2024-08-13 13:18:30|136759.5|136559.5|136756.5|136556.5|136759.5|136559.5|136756.5|136556.5|6
1723555120000|2024-08-13 13:18:40|136755.5|136555.5|136743.3|136543.3|136755.5|136555.5|136742.6|136542.6|18
1723555130000|2024-08-13 13:18:50|136747.4|136547.4|136739.9|136539.9|136747.4|136547.4|136739.1|136539.1|14
1723555140000|2024-08-13 13:19:00|136741.6|136541.6|136739.3|136539.3|136741.6|136541.6|136739.3|136539.3|6
1723555150000|2024-08-13 13:19:10|136741|136541|136730|136530|136741|136541|136730|136530|12
1723555160000|2024-08-13 13:19:20|136728.5|136528.5|136728.5|136528.5|136728.5|136528.5|136728|136528|3
1723555170000|2024-08-13 13:19:30|136730|136530|136724|136524|136732|136532|136724|136524|9
1723555180000|2024-08-13 13:19:40|136727|136527|136723.5|136523.5|136727|136527|136720|136520|13
1723555190000|2024-08-13 13:19:50|136725|136525|136720|136520|136726.1|136526.1|136719.5|136519.5|7
1723555200000|2024-08-13 13:20:00|136719.5|136519.5|136720|136520|136720|136520|136719.5|136519.5|6
1723555220000|2024-08-13 13:20:20|136717.5|136517.5|136722|136522|136722|136522|136714|136514|7
1723555230000|2024-08-13 13:20:30|136725|136525|136724.9|136524.9|136725|136525|136721|136521|4
1723555240000|2024-08-13 13:20:40|136725|136525|136725|136525|136725|136525|136724.9|136524.9|3
1723555250000|2024-08-13 13:20:50|136724.9|136524.9|136724.9|136524.9|136724.9|136524.9|136723.9|136523.9|5
1723555260000|2024-08-13 13:21:00|136724.4|136524.4|136724.4|136524.4|136724.9|136524.9|136724.4|136524.4|7
1723555270000|2024-08-13 13:21:10|136724.9|136524.9|136724.9|136524.9|136724.9|136524.9|136723.9|136523.9|4
1723555300000|2024-08-13 13:21:40|136724.4|136524.4|136725|136525|136725.1|136525.1|136720.1|136520.1|5
1723555310000|2024-08-13 13:21:50|136723|136523|136724|136524|136733|136533|136718.5|136518.5|11
1723555320000|2024-08-13 13:22:00|136732.5|136532.5|136736.5|136536.5|136740|136540|136725|136525|15
1723555330000|2024-08-13 13:22:10|136731.5|136531.5|136730|136530|136742.5|136542.5|136730|136530|11
1723555340000|2024-08-13 13:22:20|136735|136535|136729.5|136529.5|136735|136535|136729.5|136529.5|8
1723555350000|2024-08-13 13:22:30|136735|136535|136731.5|136531.5|136735|136535|136730|136530|6
1723555360000|2024-08-13 13:22:40|136731|136531|136745|136545|136745|136545|136731|136531|5
1723555370000|2024-08-13 13:22:50|136740.5|136540.5|136733|136533|136740.5|136540.5|136733|136533|4
1723555380000|2024-08-13 13:23:00|136735|136535|136735|136535|136735|136535|136733|136533|6
1723555390000|2024-08-13 13:23:10|136734.5|136534.5|136733.5|136533.5|136735|136535|136733.5|136533.5|4
1723555400000|2024-08-13 13:23:20|136734.5|136534.5|136735|136535|136735|136535|136734.5|136534.5|8
1723555430000|2024-08-13 13:23:50|136734|136534|136735|136535|136735|136535|136734|136534|2
1723555440000|2024-08-13 13:24:00|136734|136534|136735|136535|136735|136535|136734|136534|2
1723555450000|2024-08-13 13:24:10|136734.5|136534.5|136734|136534|136734.5|136534.5|136733.5|136533.5|4
1723555460000|2024-08-13 13:24:20|136735|136535|136735.1|136535.1|136735.1|136535.1|136735|136535|2
1723555470000|2024-08-13 13:24:30|136740.1|136540.1|136734.5|136534.5|136740.1|136540.1|136734.5|136534.5|3
1723555480000|2024-08-13 13:24:40|136735.1|136535.1|136735.1|136535.1|136735.1|136535.1|136735.1|136535.1|1
1723555510000|2024-08-13 13:25:10|136734.5|136534.5|136734.1|136534.1|136734.5|136534.5|136734.1|136534.1|2
1723555520000|2024-08-13 13:25:20|136735.1|136535.1|136734.1|136534.1|136735.1|136535.1|136733.5|136533.5|5
1723555530000|2024-08-13 13:25:30|136733.5|136533.5|136732.5|136532.5|136733.5|136533.5|136732.5|136532.5|3
1723555540000|2024-08-13 13:25:40|136732|136532|136731.2|136531.2|136732.5|136532.5|136731.2|136531.2|5
1723555550000|2024-08-13 13:25:50|136732.1|136532.1|136733.4|136533.4|136734.4|136534.4|136732.1|136532.1|3
1723555560000|2024-08-13 13:26:00|136733.9|136533.9|136733|136533|136733.9|136533.9|136732.6|136532.6|7
1723555570000|2024-08-13 13:26:10|136729.8|136529.8|136708.5|136508.5|136733.9|136533.9|136708.5|136508.5|8
1723555580000|2024-08-13 13:26:20|136694.5|136494.5|136697.6|136497.6|136697.6|136497.6|136694.5|136494.5|6
1723555590000|2024-08-13 13:26:30|136694.5|136494.5|136697.4|136497.4|136699.1|136499.1|136691.4|136491.4|11
1723555600000|2024-08-13 13:26:40|136698.4|136498.4|136690.5|136490.5|136698.4|136498.4|136690.5|136490.5|11
1723555610000|2024-08-13 13:26:50|136698.4|136498.4|136695.1|136495.1|136698.4|136498.4|136691|136491|11
1723555620000|2024-08-13 13:27:00|136694.1|136494.1|136694|136494|136694.5|136494.5|136693.5|136493.5|4
1723555630000|2024-08-13 13:27:10|136692.5|136492.5|136670.1|136470.1|136699.5|136499.5|136665.6|136465.6|14
1723555640000|2024-08-13 13:27:20|136668|136468|136675.4|136475.4|136677.4|136477.4|136668|136468|11
1723555650000|2024-08-13 13:27:30|136674.6|136474.6|136677.7|136477.7|136677.7|136477.7|136674.6|136474.6|5
1723555660000|2024-08-13 13:27:40|136676.7|136476.7|136682|136482|136690.4|136490.4|136675.6|136475.6|22
1723555670000|2024-08-13 13:27:50|136687.1|136487.1|136692.5|136492.5|136696.7|136496.7|136687.1|136487.1|22
1723555680000|2024-08-13 13:28:00|136691.5|136491.5|136692.5|136492.5|136697.6|136497.6|136691.5|136491.5|8
1723555690000|2024-08-13 13:28:10|136696.5|136496.5|136692|136492|136698.6|136498.6|136691.5|136491.5|18
1723555700000|2024-08-13 13:28:20|136697.1|136497.1|136691.5|136491.5|136699.4|136499.4|136691.5|136491.5|14
1723555710000|2024-08-13 13:28:30|136692.1|136492.1|136689.1|136489.1|136692.1|136492.1|136689.1|136489.1|6
1723555720000|2024-08-13 13:28:40|136692.1|136492.1|136689|136489|136692.1|136492.1|136689|136489|8
1723555730000|2024-08-13 13:28:50|136688.5|136488.5|136689.5|136489.5|136689.5|136489.5|136687|136487|4
1723555740000|2024-08-13 13:29:00|136690|136490|136688.5|136488.5|136690|136490|136688.5|136488.5|3
1723555750000|2024-08-13 13:29:10|136688|136488|136683|136483|136688.5|136488.5|136680.5|136480.5|7
1723555760000|2024-08-13 13:29:20|136685.5|136485.5|136688.5|136488.5|136689|136489|136685.5|136485.5|6
1723555770000|2024-08-13 13:29:30|136687.5|136487.5|136687.5|136487.5|136688.5|136488.5|136685|136485|13
1723555780000|2024-08-13 13:29:40|136683|136483|136682|136482|136683|136483|136680.5|136480.5|6
1723555790000|2024-08-13 13:29:50|136675|136475|136670|136470|136675|136475|136670|136470|2
1723555800000|2024-08-13 13:30:00|136669.5|136469.5|136669|136469|136669.5|136469.5|136666|136466|4
1723555810000|2024-08-13 13:30:10|136668|136468|136664|136464|136670.5|136470.5|136664|136464|11
1723555820000|2024-08-13 13:30:20|136663|136463|136656.5|136456.5|136663|136463|136655.5|136455.5|9
1723555830000|2024-08-13 13:30:30|136661|136461|136651|136451|136661|136461|136648.5|136448.5|13
1723555840000|2024-08-13 13:30:40|136650|136450|136607.5|136407.5|136650|136450|136607.5|136407.5|18
1723555850000|2024-08-13 13:30:50|136608.1|136408.1|136608.5|136408.5|136614.5|136414.5|136608.1|136408.1|11
1723555860000|2024-08-13 13:31:00|136608|136408|136600.5|136400.5|136608|136408|136600.5|136400.5|2
1723555870000|2024-08-13 13:31:10|136590.7|136390.7|136593.4|136393.4|136593.4|136393.4|136590.4|136390.4|8
1723555880000|2024-08-13 13:31:20|136592.7|136392.7|136592.4|136392.4|136592.7|136392.7|136592.4|136392.4|2
1723555890000|2024-08-13 13:31:30|136590.6|136390.6|136592.4|136392.4|136592.4|136392.4|136590.6|136390.6|2
1723555900000|2024-08-13 13:31:40|136591.7|136391.7|136594.4|136394.4|136594.4|136394.4|136591.7|136391.7|3
1723555910000|2024-08-13 13:31:50|136591.7|136391.7|136587.5|136387.5|136591.7|136391.7|136585.4|136385.4|14
1723555920000|2024-08-13 13:32:00|136586.5|136386.5|136586|136386|136587.1|136387.1|136585.5|136385.5|12
1723555930000|2024-08-13 13:32:10|136585.1|136385.1|136586.1|136386.1|136587.1|136387.1|136585|136385|12
1723555940000|2024-08-13 13:32:20|136599.6|136399.6|136584.5|136384.5|136599.6|136399.6|136583.1|136383.1|7
1723555950000|2024-08-13 13:32:30|136585|136385|136584.4|136384.4|136585.5|136385.5|136581.6|136381.6|6
1723555960000|2024-08-13 13:32:40|136582.4|136382.4|136575.5|136375.5|136582.4|136382.4|136575.5|136375.5|8
1723555970000|2024-08-13 13:32:50|136576.1|136376.1|136589|136389|136589.5|136389.5|136576.1|136376.1|4
1723555980000|2024-08-13 13:33:00|136589.5|136389.5|136588.5|136388.5|136589.5|136389.5|136588.5|136388.5|3
1723555990000|2024-08-13 13:33:10|136585.5|136385.5|136583.5|136383.5|136587|136387|136583.5|136383.5|4
1723556000000|2024-08-13 13:33:20|136588.5|136388.5|136586.5|136386.5|136588.5|136388.5|136586.5|136386.5|3
1723556010000|2024-08-13 13:33:30|136585.5|136385.5|136585.5|136385.5|136585.5|136385.5|136585.5|136385.5|1
1723556020000|2024-08-13 13:33:40|136586|136386|136586|136386|136586|136386|136586|136386|1
1723556030000|2024-08-13 13:33:50|136586.5|136386.5|136577|136377|136586.5|136386.5|136576.4|136376.4|4
1723556040000|2024-08-13 13:34:00|136576.1|136376.1|136574|136374|136576.1|136376.1|136574|136374|4
1723556050000|2024-08-13 13:34:10|136568.7|136368.7|136577|136377|136577|136377|136567.7|136367.7|8
1723556060000|2024-08-13 13:34:20|136576|136376|136555.5|136355.5|136576.5|136376.5|136555.5|136355.5|6
1723556070000|2024-08-13 13:34:30|136558.5|136358.5|136558.1|136358.1|136558.5|136358.5|136548.7|136348.7|7
1723556080000|2024-08-13 13:34:40|136557.5|136357.5|136549.7|136349.7|136560.5|136360.5|136549.7|136349.7|7
1723556090000|2024-08-13 13:34:50|136549.5|136349.5|136537.7|136337.7|136549.5|136349.5|136535.5|136335.5|7
1723556100000|2024-08-13 13:35:00|136538.4|136338.4|136533.1|136333.1|136538.4|136338.4|136533.1|136333.1|6
1723556110000|2024-08-13 13:35:10|136536.7|136336.7|136534|136334|136536.7|136336.7|136532.5|136332.5|7
1723556120000|2024-08-13 13:35:20|136534.5|136334.5|136533.5|136333.5|136534.5|136334.5|136533.5|136333.5|6
1723556130000|2024-08-13 13:35:30|136532.5|136332.5|136532|136332|136532.5|136332.5|136530.5|136330.5|6
1723556140000|2024-08-13 13:35:40|136531|136331|136531|136331|136533.5|136333.5|136531|136331|5
1723556150000|2024-08-13 13:35:50|136532|136332|136533|136333|136536|136336|136532|136332|8
1723556160000|2024-08-13 13:36:00|136534|136334|136532.5|136332.5|136536.5|136336.5|136532|136332|9
1723556170000|2024-08-13 13:36:10|136533|136333|136535.5|136335.5|136536.5|136336.5|136531.5|136331.5|10
1723556180000|2024-08-13 13:36:20|136535|136335|136540.5|136340.5|136569.5|136369.5|136535|136335|12
1723556190000|2024-08-13 13:36:30|136542.5|136342.5|136543|136343|136543|136343|136540.5|136340.5|10
1723556200000|2024-08-13 13:36:40|136542.1|136342.1|136545|136345|136585.1|136385.1|136540.5|136340.5|19
1723556210000|2024-08-13 13:36:50|136544.1|136344.1|136569.5|136369.5|136570.1|136370.1|136544.1|136344.1|14
1723556220000|2024-08-13 13:37:00|136619.1|136419.1|136582.5|136382.5|136619.1|136419.1|136582.5|136382.5|7
1723556230000|2024-08-13 13:37:10|136580.5|136380.5|136579.5|136379.5|136580.5|136380.5|136579.5|136379.5|2
1723556240000|2024-08-13 13:37:20|136582.1|136382.1|136588.4|136388.4|136588.4|136388.4|136579.5|136379.5|5
1723556250000|2024-08-13 13:37:30|136585|136385|136588.4|136388.4|136588.4|136388.4|136582.1|136382.1|13
1723556260000|2024-08-13 13:37:40|136582.5|136382.5|136581.5|136381.5|136588.4|136388.4|136581.5|136381.5|7
1723556270000|2024-08-13 13:37:50|136581|136381|136581.5|136381.5|136584.1|136384.1|136581|136381|6
1723556290000|2024-08-13 13:38:10|136584|136384|136582.5|136382.5|136584|136384|136582.5|136382.5|3
1723556300000|2024-08-13 13:38:20|136587.7|136387.7|136581.1|136381.1|136587.7|136387.7|136581|136381|6
1723556310000|2024-08-13 13:38:30|136582.5|136382.5|136580.5|136380.5|136582.5|136382.5|136580.5|136380.5|3
1723556320000|2024-08-13 13:38:40|136579.5|136379.5|136582|136382|136582|136382|136579.5|136379.5|7
1723556330000|2024-08-13 13:38:50|136583.5|136383.5|136582.5|136382.5|136583.5|136383.5|136582.5|136382.5|2
1723556340000|2024-08-13 13:39:00|136581.5|136381.5|136585|136385|136585|136385|136580|136380|11
1723556350000|2024-08-13 13:39:10|136587|136387|136581|136381|136587|136387|136581|136381|7
1723556360000|2024-08-13 13:39:20|136580.5|136380.5|136581|136381|136583.5|136383.5|136579.5|136379.5|10
1723556370000|2024-08-13 13:39:30|136582.5|136382.5|136580.5|136380.5|136582.5|136382.5|136580.5|136380.5|4
1723556380000|2024-08-13 13:39:40|136581.5|136381.5|136566.7|136366.7|136581.5|136381.5|136566.7|136366.7|6
1723556390000|2024-08-13 13:39:50|136564.7|136364.7|136566.5|136366.5|136566.5|136366.5|136558.6|136358.6|9
1723556400000|2024-08-13 13:40:00|136567|136367|136568.4|136368.4|136568.4|136368.4|136566|136366|5
1723556410000|2024-08-13 13:40:10|136570.4|136370.4|136572.4|136372.4|136572.4|136372.4|136570.4|136370.4|2
1723556430000|2024-08-13 13:40:30|136571.7|136371.7|136585|136385|136588.4|136388.4|136571.7|136371.7|6
1723556450000|2024-08-13 13:40:50|136585.5|136385.5|136585|136385|136594.5|136394.5|136585|136385|13
1723556460000|2024-08-13 13:41:00|136584.5|136384.5|136584.5|136384.5|136584.5|136384.5|136584.5|136384.5|1
1723556470000|2024-08-13 13:41:10|136585|136385|136584|136384|136585|136385|136584|136384|2
1723556480000|2024-08-13 13:41:20|136583|136383|136581|136381|136584|136384|136581|136381|4
1723556490000|2024-08-13 13:41:30|136582|136382|136584.5|136384.5|136585|136385|136581|136381|6
1723556500000|2024-08-13 13:41:40|136585|136385|136585|136385|136585|136385|136585|136385|1
1723556510000|2024-08-13 13:41:50|136601|136401|136602|136402|136605.6|136405.6|136596|136396|5
1723556520000|2024-08-13 13:42:00|136601|136401|136605.1|136405.1|136608.4|136408.4|136601|136401|9
1723556530000|2024-08-13 13:42:10|136608.4|136408.4|136599|136399|136608.4|136408.4|136599|136399|9
1723556540000|2024-08-13 13:42:20|136606|136406|136605.4|136405.4|136608.4|136408.4|136605.4|136405.4|5
1723556550000|2024-08-13 13:42:30|136605.1|136405.1|136605.1|136405.1|136608.4|136408.4|136604.5|136404.5|10
1723556560000|2024-08-13 13:42:40|136608.4|136408.4|136605.1|136405.1|136608.4|136408.4|136604.5|136404.5|8
1723556570000|2024-08-13 13:42:50|136604.5|136404.5|136603.5|136403.5|136608.4|136408.4|136603.5|136403.5|8
1723556580000|2024-08-13 13:43:00|136608.4|136408.4|136604.1|136404.1|136608.4|136408.4|136603|136403|5
1723556590000|2024-08-13 13:43:10|136603.1|136403.1|136604.1|136404.1|136604.1|136404.1|136603.1|136403.1|2
1723556600000|2024-08-13 13:43:20|136608.4|136408.4|136609.4|136409.4|136609.4|136409.4|136605.1|136405.1|7
1723556610000|2024-08-13 13:43:30|136606.7|136406.7|136605.1|136405.1|136608.4|136408.4|136605.1|136405.1|10
1723556620000|2024-08-13 13:43:40|136604.5|136404.5|136607|136407|136610|136410|136598.1|136398.1|6
1723556630000|2024-08-13 13:43:50|136600.5|136400.5|136598|136398|136600.5|136400.5|136593|136393|6
1723556650000|2024-08-13 13:44:10|136597|136397|136594|136394|136597|136397|136594|136394|3
1723556660000|2024-08-13 13:44:20|136593|136393|136595|136395|136595|136395|136592.5|136392.5|5
1723556670000|2024-08-13 13:44:30|136594|136394|136599|136399|136599|136399|136593|136393|4
1723556680000|2024-08-13 13:44:40|136598|136398|136593.1|136393.1|136598|136398|136593|136393|5
1723556690000|2024-08-13 13:44:50|136592.5|136392.5|136591.1|136391.1|136592.5|136392.5|136590.1|136390.1|5
1723556700000|2024-08-13 13:45:00|136590.1|136390.1|136589.5|136389.5|136591.1|136391.1|136589.5|136389.5|6
1723556710000|2024-08-13 13:45:10|136590.1|136390.1|136592.5|136392.5|136592.5|136392.5|136590.1|136390.1|4
1723556730000|2024-08-13 13:45:30|136591.5|136391.5|136590.1|136390.1|136591.5|136391.5|136589.1|136389.1|4
1723556740000|2024-08-13 13:45:40|136589.5|136389.5|136591.1|136391.1|136591.5|136391.5|136589.5|136389.5|5
1723556760000|2024-08-13 13:46:00|136590.1|136390.1|136590.1|136390.1|136590.1|136390.1|136589.1|136389.1|4
1723556770000|2024-08-13 13:46:10|136589.5|136389.5|136589.1|136389.1|136590.1|136390.1|136589.1|136389.1|7
1723556780000|2024-08-13 13:46:20|136588.5|136388.5|136588.5|136388.5|136589.1|136389.1|136588.5|136388.5|5
1723556790000|2024-08-13 13:46:30|136590.1|136390.1|136588.5|136388.5|136590.1|136390.1|136588.5|136388.5|3
1723556800000|2024-08-13 13:46:40|136590.1|136390.1|136591.5|136391.5|136591.5|136391.5|136589.1|136389.1|6
1723556810000|2024-08-13 13:46:50|136592.1|136392.1|136593.1|136393.1|136593.1|136393.1|136591.1|136391.1|7
1723556870000|2024-08-13 13:47:50|136598.1|136398.1|136596.1|136396.1|136600.1|136400.1|136596.1|136396.1|10
1723556880000|2024-08-13 13:48:00|136598.1|136398.1|136598.1|136398.1|136598.1|136398.1|136598.1|136398.1|1
1723556890000|2024-08-13 13:48:10|136596.1|136396.1|136596.5|136396.5|136600.5|136400.5|136595.1|136395.1|14
1723556900000|2024-08-13 13:48:20|136595.5|136395.5|136596.1|136396.1|136597.5|136397.5|136595.1|136395.1|5
1723556910000|2024-08-13 13:48:30|136597.1|136397.1|136596.1|136396.1|136597.1|136397.1|136596.1|136396.1|4
1723556920000|2024-08-13 13:48:40|136595.5|136395.5|136591.5|136391.5|136595.5|136395.5|136591.5|136391.5|5
1723556930000|2024-08-13 13:48:50|136615.1|136415.1|136603|136403|136619.1|136419.1|136603|136403|7
1723556970000|2024-08-13 13:49:30|136604.1|136404.1|136604.1|136404.1|136604.1|136404.1|136604.1|136404.1|1
1723557010000|2024-08-13 13:50:10|136603.1|136403.1|136603.1|136403.1|136603.1|136403.1|136603.1|136403.1|1
1723557040000|2024-08-13 13:50:40|136602.1|136402.1|136601.1|136401.1|136602.1|136402.1|136601.1|136401.1|3
1723557050000|2024-08-13 13:50:50|136601.5|136401.5|136601.5|136401.5|136601.5|136401.5|136601.5|136401.5|1
1723557070000|2024-08-13 13:51:10|136601.1|136401.1|136603.1|136403.1|136603.1|136403.1|136600.5|136400.5|5
1723557080000|2024-08-13 13:51:20|136602.5|136402.5|136602.5|136402.5|136602.5|136402.5|136602.5|136402.5|1
1723557090000|2024-08-13 13:51:30|136603.1|136403.1|136603.1|136403.1|136603.1|136403.1|136601.5|136401.5|10
1723557100000|2024-08-13 13:51:40|136601.5|136401.5|136601.5|136401.5|136603.1|136403.1|136597.5|136397.5|6
1723557110000|2024-08-13 13:51:50|136599.1|136399.1|136602.1|136402.1|136602.1|136402.1|136597.5|136397.5|7
1723557120000|2024-08-13 13:52:00|136601.1|136401.1|136591.5|136391.5|136601.1|136401.1|136591.5|136391.5|6
1723557130000|2024-08-13 13:52:10|136591.1|136391.1|136591.1|136391.1|136593|136393|136589.1|136389.1|5
1723557140000|2024-08-13 13:52:20|136590.5|136390.5|136591.1|136391.1|136591.5|136391.5|136590.5|136390.5|4
1723557150000|2024-08-13 13:52:30|136590.5|136390.5|136590.5|136390.5|136592.1|136392.1|136590.5|136390.5|3
1723557160000|2024-08-13 13:52:40|136591.1|136391.1|136591.5|136391.5|136593.1|136393.1|136591.1|136391.1|5
1723557170000|2024-08-13 13:52:50|136591.1|136391.1|136592.1|136392.1|136592.1|136392.1|136591.1|136391.1|2
1723557180000|2024-08-13 13:53:00|136597.1|136397.1|136597.5|136397.5|136602.1|136402.1|136597.1|136397.1|8
1723557190000|2024-08-13 13:53:10|136599.1|136399.1|136601.5|136401.5|136601.5|136401.5|136597.5|136397.5|6
1723557200000|2024-08-13 13:53:20|136599.5|136399.5|136595.5|136395.5|136599.5|136399.5|136595.5|136395.5|8
1723557210000|2024-08-13 13:53:30|136590.5|136390.5|136591|136391|136592|136392|136590.5|136390.5|3
1723557220000|2024-08-13 13:53:40|136590|136390|136589|136389|136590.5|136390.5|136589|136389|4
1723557230000|2024-08-13 13:53:50|136590|136390|136579.4|136379.4|136590|136390|136575|136375|10
1723557240000|2024-08-13 13:54:00|136577|136377|136567.6|136367.6|136577|136377|136567.6|136367.6|10
1723557250000|2024-08-13 13:54:10|136566.1|136366.1|136570.4|136370.4|136571.4|136371.4|136566|136366|7
1723557260000|2024-08-13 13:54:20|136569.6|136369.6|136571.5|136371.5|136572|136372|136565.1|136365.1|8
1723557270000|2024-08-13 13:54:30|136570.5|136370.5|136574.5|136374.5|136574.5|136374.5|136570.5|136370.5|10
1723557280000|2024-08-13 13:54:40|136575|136375|136578|136378|136578.5|136378.5|136575|136375|7
1723557290000|2024-08-13 13:54:50|136579|136379|136574|136374|136579|136379|136573.5|136373.5|10
1723557300000|2024-08-13 13:55:00|136575.5|136375.5|136583.5|136383.5|136587|136387|136575.5|136375.5|14
1723557310000|2024-08-13 13:55:10|136587|136387|136573|136373|136587|136387|136572.5|136372.5|12
1723557320000|2024-08-13 13:55:20|136575|136375|136577|136377|136577|136377|136573|136373|7
1723557330000|2024-08-13 13:55:30|136574.5|136374.5|136574|136374|136575|136375|136573.5|136373.5|5
1723557340000|2024-08-13 13:55:40|136575.5|136375.5|136581.5|136381.5|136581.5|136381.5|136573|136373|15
1723557350000|2024-08-13 13:55:50|136582|136382|136583.5|136383.5|136583.5|136383.5|136579|136379|9
1723557360000|2024-08-13 13:56:00|136583|136383|136585|136385|136585|136385|136583|136383|5
1723557370000|2024-08-13 13:56:10|136583|136383|136581|136381|136584.5|136384.5|136581|136381|7
1723557380000|2024-08-13 13:56:20|136580.5|136380.5|136584.5|136384.5|136585.5|136385.5|136579.5|136379.5|10
1723557390000|2024-08-13 13:56:30|136579.5|136379.5|136575|136375|136579.5|136379.5|136572|136372|11
1723557400000|2024-08-13 13:56:40|136571.5|136371.5|136572|136372|136575|136375|136571.5|136371.5|11
1723557410000|2024-08-13 13:56:50|136572.5|136372.5|136572|136372|136572.5|136372.5|136570|136370|10
1723557420000|2024-08-13 13:57:00|136572.5|136372.5|136572|136372|136572.5|136372.5|136572|136372|2
1723557430000|2024-08-13 13:57:10|136571|136371|136572.5|136372.5|136573|136373|136570|136370|6
1723557440000|2024-08-13 13:57:20|136573.5|136373.5|136571|136371|136574|136374|136571|136371|3
1723557450000|2024-08-13 13:57:30|136571.5|136371.5|136571.5|136371.5|136571.5|136371.5|136571.5|136371.5|1
1723557460000|2024-08-13 13:57:40|136572|136372|136572.5|136372.5|136580.5|136380.5|136572|136372|13
1723557470000|2024-08-13 13:57:50|136571.5|136371.5|136572|136372|136572|136372|136571.5|136371.5|2
1723557480000|2024-08-13 13:58:00|136573|136373|136573|136373|136579|136379|136573|136373|11
1723557490000|2024-08-13 13:58:10|136574.5|136374.5|136576.5|136376.5|136578.5|136378.5|136571.5|136371.5|6
1723557500000|2024-08-13 13:58:20|136577|136377|136581.5|136381.5|136582|136382|136577|136377|7
1723557510000|2024-08-13 13:58:30|136581|136381|136579|136379|136582|136382|136578.5|136378.5|13
1723557520000|2024-08-13 13:58:40|136578.5|136378.5|136573.5|136373.5|136580|136380|136573.5|136373.5|8
1723557530000|2024-08-13 13:58:50|136574|136374|136578|136378|136578|136378|136573.5|136373.5|5
1723557540000|2024-08-13 13:59:00|136579.5|136379.5|136579|136379|136579.5|136379.5|136578|136378|3
1723557550000|2024-08-13 13:59:10|136577|136377|136577.5|136377.5|136577.5|136377.5|136574|136374|4
1723557570000|2024-08-13 13:59:30|136576.5|136376.5|136576|136376|136577|136377|136574.5|136374.5|6
1723557580000|2024-08-13 13:59:40|136573.5|136373.5|136575.5|136375.5|136576.5|136376.5|136573.5|136373.5|4
1723557590000|2024-08-13 13:59:50|136573|136373|136580.1|136380.1|136582.1|136382.1|136573|136373|15
1723557600000|2024-08-13 14:00:00|136581.5|136381.5|136589.5|136389.5|136592.1|136392.1|136581.5|136381.5|14
1723557610000|2024-08-13 14:00:10|136586.1|136386.1|136589.5|136389.5|136589.5|136389.5|136586.1|136386.1|7
1723557620000|2024-08-13 14:00:20|136588.1|136388.1|136589.1|136389.1|136589.1|136389.1|136588.1|136388.1|5
1723557630000|2024-08-13 14:00:30|136590.5|136390.5|136596.5|136396.5|136596.5|136396.5|136590.5|136390.5|5
1723557640000|2024-08-13 14:00:40|136591|136391|136597.5|136397.5|136597.5|136397.5|136591|136391|10
1723557650000|2024-08-13 14:00:50|136603.5|136403.5|136602.1|136402.1|136610.1|136410.1|136595.5|136395.5|12
1723557660000|2024-08-13 14:01:00|136600.1|136400.1|136601|136401|136601.5|136401.5|136600.1|136400.1|4
1723557680000|2024-08-13 14:01:20|136602.1|136402.1|136602.5|136402.5|136602.5|136402.5|136602.1|136402.1|2
1723557690000|2024-08-13 14:01:30|136605.5|136405.5|136607.5|136407.5|136607.5|136407.5|136605.1|136405.1|7
1723557700000|2024-08-13 14:01:40|136615.1|136415.1|136620.1|136420.1|136620.1|136420.1|136615.1|136415.1|2
1723557710000|2024-08-13 14:01:50|136618.5|136418.5|136617.5|136417.5|136620.1|136420.1|136617.5|136417.5|10
1723557720000|2024-08-13 14:02:00|136618.1|136418.1|136612.1|136412.1|136618.5|136418.5|136600.5|136400.5|10
1723557730000|2024-08-13 14:02:10|136613|136413|136610.5|136410.5|136613|136413|136610.5|136410.5|6
1723557740000|2024-08-13 14:02:20|136613.1|136413.1|136617.5|136417.5|136618.6|136418.6|136610|136410|12
1723557750000|2024-08-13 14:02:30|136619.1|136419.1|136625.6|136425.6|136626.1|136426.1|136619.1|136419.1|12
1723557760000|2024-08-13 14:02:40|136623|136423|136625.6|136425.6|136626.6|136426.6|136621.5|136421.5|14
1723557770000|2024-08-13 14:02:50|136627.1|136427.1|136627.5|136427.5|136630.4|136430.4|136621.7|136421.7|12
1723557780000|2024-08-13 14:03:00|136626|136426|136634.1|136434.1|136634.1|136434.1|136626|136426|4
1723557790000|2024-08-13 14:03:10|136638.4|136438.4|136635|136435|136638.4|136438.4|136635|136435|4
1723557800000|2024-08-13 14:03:20|136634.1|136434.1|136635|136435|136635|136435|136634.1|136434.1|2
1723557810000|2024-08-13 14:03:30|136636.1|136436.1|136635.5|136435.5|136636.1|136436.1|136635.5|136435.5|2
1723557820000|2024-08-13 14:03:40|136636|136436|136635|136435|136636.1|136436.1|136635|136435|3
1723557830000|2024-08-13 14:03:50|136634.5|136434.5|136632.5|136432.5|136634.5|136434.5|136632|136432|7
1723557840000|2024-08-13 14:04:00|136637|136437|136637|136437|136637|136437|136637|136437|1
1723557850000|2024-08-13 14:04:10|136637.5|136437.5|136636.5|136436.5|136637.5|136437.5|136636.5|136436.5|2
1723557860000|2024-08-13 14:04:20|136635.5|136435.5|136637|136437|136637.5|136437.5|136635|136435|7
1723557870000|2024-08-13 14:04:30|136639.5|136439.5|136641.5|136441.5|136646|136446|136637|136437|9
1723557880000|2024-08-13 14:04:40|136640.5|136440.5|136641|136441|136641.5|136441.5|136637|136437|7
1723557890000|2024-08-13 14:04:50|136642|136442|136641|136441|136642|136442|136641|136441|6
1723557900000|2024-08-13 14:05:00|136641.5|136441.5|136641.5|136441.5|136641.5|136441.5|136641.5|136441.5|1
1723557910000|2024-08-13 14:05:10|136641|136441|136641.5|136441.5|136641.5|136441.5|136641|136441|2
1723557920000|2024-08-13 14:05:20|136638|136438|136638|136438|136638|136438|136637.5|136437.5|3
1723557930000|2024-08-13 14:05:30|136638.4|136438.4|136642.5|136442.5|136648.4|136448.4|136636.5|136436.5|12
1723557940000|2024-08-13 14:05:40|136648.4|136448.4|136646|136446|136648.4|136448.4|136641.5|136441.5|17
1723557950000|2024-08-13 14:05:50|136649.4|136449.4|136649.4|136449.4|136650.4|136450.4|136648.4|136448.4|6
1723557960000|2024-08-13 14:06:00|136650.4|136450.4|136648.4|136448.4|136650.4|136450.4|136646.7|136446.7|6
1723557970000|2024-08-13 14:06:10|136645.5|136445.5|136648.4|136448.4|136648.4|136448.4|136645.5|136445.5|6
1723557980000|2024-08-13 14:06:20|136646.5|136446.5|136651.4|136451.4|136651.4|136451.4|136638.5|136438.5|12
1723557990000|2024-08-13 14:06:30|136649.6|136449.6|136653.6|136453.6|136653.6|136453.6|136648.7|136448.7|8
1723558000000|2024-08-13 14:06:40|136652.6|136452.6|136650.6|136450.6|136652.6|136452.6|136650.6|136450.6|3
1723558010000|2024-08-13 14:06:50|136646.7|136446.7|136646.7|136446.7|136646.7|136446.7|136646.7|136446.7|1
1723558020000|2024-08-13 14:07:00|136648.4|136448.4|136646.7|136446.7|136648.4|136448.4|136645.5|136445.5|10
1723558030000|2024-08-13 14:07:10|136646.5|136446.5|136646.5|136446.5|136648.4|136448.4|136646|136446|4
1723558040000|2024-08-13 14:07:20|136648.4|136448.4|136648.6|136448.6|136648.6|136448.6|136648.4|136448.4|2
1723558050000|2024-08-13 14:07:30|136645.7|136445.7|136645.5|136445.5|136646|136446|136645.5|136445.5|4
1723558060000|2024-08-13 14:07:40|136655.4|136455.4|136652.4|136452.4|136655.4|136455.4|136651.4|136451.4|3
1723558070000|2024-08-13 14:07:50|136651.6|136451.6|136646|136446|136652.4|136452.4|136646|136446|9
1723558080000|2024-08-13 14:08:00|136646.5|136446.5|136646|136446|136648.4|136448.4|136645.5|136445.5|16
1723558090000|2024-08-13 14:08:10|136646.5|136446.5|136647.5|136447.5|136649.4|136449.4|136645.7|136445.7|7
1723558100000|2024-08-13 14:08:20|136648.4|136448.4|136647|136447|136649.4|136449.4|136647|136447|14
1723558110000|2024-08-13 14:08:30|136649.4|136449.4|136650.1|136450.1|136657.4|136457.4|136647.4|136447.4|18
1723558120000|2024-08-13 14:08:40|136657.4|136457.4|136652.1|136452.1|136657.4|136457.4|136651.1|136451.1|4
1723558130000|2024-08-13 14:08:50|136651.1|136451.1|136650.5|136450.5|136654.1|136454.1|136650.5|136450.5|11
1723558140000|2024-08-13 14:09:00|136651.5|136451.5|136654.1|136454.1|136661.4|136461.4|136651.1|136451.1|8
1723558150000|2024-08-13 14:09:10|136661.6|136461.6|136657.5|136457.5|136661.6|136461.6|136657.5|136457.5|10
1723558160000|2024-08-13 14:09:20|136657.1|136457.1|136658.1|136458.1|136658.1|136458.1|136657.1|136457.1|10
1723558170000|2024-08-13 14:09:30|136658.5|136458.5|136658.1|136458.1|136658.5|136458.5|136655.5|136455.5|9
1723558180000|2024-08-13 14:09:40|136658.5|136458.5|136658.5|136458.5|136658.5|136458.5|136657.5|136457.5|3
1723558190000|2024-08-13 14:09:50|136657.5|136457.5|136657.5|136457.5|136658.5|136458.5|136655.5|136455.5|10
1723558200000|2024-08-13 14:10:00|136658.5|136458.5|136657.5|136457.5|136658.5|136458.5|136657.5|136457.5|5
1723558210000|2024-08-13 14:10:10|136657.1|136457.1|136656.5|136456.5|136657.5|136457.5|136656.5|136456.5|5
1723558220000|2024-08-13 14:10:20|136657.5|136457.5|136657.5|136457.5|136657.5|136457.5|136651.5|136451.5|4
1723558230000|2024-08-13 14:10:30|136657.1|136457.1|136656.5|136456.5|136657.5|136457.5|136655.5|136455.5|7
1723558240000|2024-08-13 14:10:40|136650.1|136450.1|136656.1|136456.1|136656.5|136456.5|136650.1|136450.1|17
1723558250000|2024-08-13 14:10:50|136651.1|136451.1|136653.1|136453.1|136657.1|136457.1|136651.1|136451.1|14
1723558260000|2024-08-13 14:11:00|136653.5|136453.5|136656.1|136456.1|136657.1|136457.1|136650.1|136450.1|12
1723558270000|2024-08-13 14:11:10|136651.1|136451.1|136655.1|136455.1|136655.5|136455.5|136651.1|136451.1|15
1723558280000|2024-08-13 14:11:20|136657.1|136457.1|136656.1|136456.1|136658.5|136458.5|136656.1|136456.1|9
1723558290000|2024-08-13 14:11:30|136654.5|136454.5|136659.5|136459.5|136661.5|136461.5|136654.5|136454.5|8
1723558300000|2024-08-13 14:11:40|136656.5|136456.5|136660.5|136460.5|136660.5|136460.5|136656.5|136456.5|9
1723558310000|2024-08-13 14:11:50|136661.1|136461.1|136661.1|136461.1|136662.1|136462.1|136661.1|136461.1|4
1723558320000|2024-08-13 14:12:00|136661.5|136461.5|136661|136461|136662.1|136462.1|136661|136461|4
1723558330000|2024-08-13 14:12:10|136660.5|136460.5|136658|136458|136660.5|136460.5|136658|136458|3
1723558340000|2024-08-13 14:12:20|136659.5|136459.5|136659.5|136459.5|136660|136460|136658.5|136458.5|6
1723558350000|2024-08-13 14:12:30|136660|136460|136660|136460|136660|136460|136658|136458|6
1723558360000|2024-08-13 14:12:40|136658|136458|136659.5|136459.5|136660|136460|136658|136458|5
1723558370000|2024-08-13 14:12:50|136658|136458|136659.5|136459.5|136660|136460|136657.5|136457.5|13
1723558380000|2024-08-13 14:13:00|136658.5|136458.5|136659.5|136459.5|136660|136460|136657.5|136457.5|12
1723558390000|2024-08-13 14:13:10|136660|136460|136660|136460|136660|136460|136658|136458|8
1723558400000|2024-08-13 14:13:20|136658|136458|136657.1|136457.1|136660|136460|136657.1|136457.1|4
1723558410000|2024-08-13 14:13:30|136658|136458|136658|136458|136658|136458|136657.1|136457.1|3
1723558430000|2024-08-13 14:13:50|136656.5|136456.5|136652.1|136452.1|136659|136459|136644.5|136444.5|16
1723558440000|2024-08-13 14:14:00|136651.9|136451.9|136650.6|136450.6|136652.1|136452.1|136644.3|136444.3|16
1723558450000|2024-08-13 14:14:10|136651.2|136451.2|136648.5|136448.5|136652.7|136452.7|136645.5|136445.5|17
1723558460000|2024-08-13 14:14:20|136647.3|136447.3|136649.7|136449.7|136650.6|136450.6|136643.9|136443.9|12
1723558470000|2024-08-13 14:14:30|136648.2|136448.2|136643.5|136443.5|136648.2|136448.2|136643.5|136443.5|6
1723558480000|2024-08-13 14:14:40|136642.7|136442.7|136642.3|136442.3|136643.8|136443.8|136641.9|136441.9|9
1723558490000|2024-08-13 14:14:50|136643.3|136443.3|136652.5|136452.5|136652.5|136452.5|136641.9|136441.9|6
1723558500000|2024-08-13 14:15:00|136652.1|136452.1|136651.5|136451.5|136652.1|136452.1|136651.5|136451.5|2
1723558510000|2024-08-13 14:15:10|136649|136449|136652|136452|136652|136452|136649|136449|4
1723558520000|2024-08-13 14:15:20|136650|136450|136648|136448|136650|136450|136648|136448|2
1723558550000|2024-08-13 14:15:50|136649.5|136449.5|136648|136448|136649.5|136449.5|136648|136448|2
1723558560000|2024-08-13 14:16:00|136649.5|136449.5|136649.5|136449.5|136649.5|136449.5|136649.5|136449.5|1
1723558570000|2024-08-13 14:16:10|136647.5|136447.5|136647.5|136447.5|136647.5|136447.5|136647.5|136447.5|1
1723558580000|2024-08-13 14:16:20|136646|136446|136648|136448|136648|136448|136646|136446|2
1723558590000|2024-08-13 14:16:30|136649.5|136449.5|136649.5|136449.5|136649.5|136449.5|136649.5|136449.5|1
1723558600000|2024-08-13 14:16:40|136648.5|136448.5|136648|136448|136651|136451|136648|136448|4
1723558610000|2024-08-13 14:16:50|136648.5|136448.5|136648|136448|136649|136449|136648|136448|4
1723558630000|2024-08-13 14:17:10|136648.1|136448.1|136645|136445|136648.1|136448.1|136644.1|136444.1|4
1723558640000|2024-08-13 14:17:20|136645.1|136445.1|136645.1|136445.1|136645.1|136445.1|136645.1|136445.1|1
1723558650000|2024-08-13 14:17:30|136645|136445|136645|136445|136645|136445|136645|136445|1
1723558660000|2024-08-13 14:17:40|136645.5|136445.5|136645.5|136445.5|136646.5|136446.5|136645.5|136445.5|6
1723558670000|2024-08-13 14:17:50|136640.5|136440.5|136640.5|136440.5|136640.5|136440.5|136638.5|136438.5|7
1723558680000|2024-08-13 14:18:00|136639.5|136439.5|136635.5|136435.5|136639.5|136439.5|136630.5|136430.5|14
1723558690000|2024-08-13 14:18:10|136635.1|136435.1|136635.5|136435.5|136635.5|136435.5|136632.1|136432.1|8
1723558700000|2024-08-13 14:18:20|136636.1|136436.1|136635.5|136435.5|136636.5|136436.5|136634.5|136434.5|7
1723558710000|2024-08-13 14:18:30|136634.5|136434.5|136635.5|136435.5|136635.5|136435.5|136634.5|136434.5|5
1723558720000|2024-08-13 14:18:40|136633.5|136433.5|136630.1|136430.1|136636.1|136436.1|136629.1|136429.1|5
1723558740000|2024-08-13 14:19:00|136628.5|136428.5|136627.1|136427.1|136630.1|136430.1|136627.1|136427.1|7
1723558750000|2024-08-13 14:19:10|136627.5|136427.5|136627.5|136427.5|136627.5|136427.5|136627.5|136427.5|1
1723558760000|2024-08-13 14:19:20|136628.5|136428.5|136630.1|136430.1|136630.1|136430.1|136627.5|136427.5|7
1723558770000|2024-08-13 14:19:30|136629.1|136429.1|136630.1|136430.1|136630.1|136430.1|136627.5|136427.5|13
1723558780000|2024-08-13 14:19:40|136628.5|136428.5|136630.1|136430.1|136630.1|136430.1|136628.5|136428.5|3
1723558790000|2024-08-13 14:19:50|136629.1|136429.1|136626.5|136426.5|136629.1|136429.1|136625.1|136425.1|5
1723558800000|2024-08-13 14:20:00|136627.5|136427.5|136628.1|136428.1|136628.5|136428.5|136625.5|136425.5|11
1723558810000|2024-08-13 14:20:10|136629.5|136429.5|136621.1|136421.1|136629.5|136429.5|136620.1|136420.1|9
1723558820000|2024-08-13 14:20:20|136621.5|136421.5|136621.1|136421.1|136621.5|136421.5|136621.1|136421.1|2
1723558830000|2024-08-13 14:20:30|136620.1|136420.1|136620.1|136420.1|136620.5|136420.5|136620.1|136420.1|3
1723558840000|2024-08-13 14:20:40|136620.5|136420.5|136620.5|136420.5|136620.5|136420.5|136620.5|136420.5|1
1723558860000|2024-08-13 14:21:00|136620.1|136420.1|136620.5|136420.5|136620.5|136420.5|136620.1|136420.1|2
1723558870000|2024-08-13 14:21:10|136620.1|136420.1|136620.1|136420.1|136620.5|136420.5|136620.1|136420.1|3
1723558920000|2024-08-13 14:22:00|136619.5|136419.5|136619.5|136419.5|136619.5|136419.5|136619.5|136419.5|1
1723558930000|2024-08-13 14:22:10|136620.1|136420.1|136620.1|136420.1|136620.1|136420.1|136620.1|136420.1|1
1723558950000|2024-08-13 14:22:30|136619.5|136419.5|136620.1|136420.1|136620.1|136420.1|136619.5|136419.5|2
1723558960000|2024-08-13 14:22:40|136619.5|136419.5|136619.1|136419.1|136619.5|136419.5|136619.1|136419.1|2
1723558970000|2024-08-13 14:22:50|136619.5|136419.5|136620.1|136420.1|136620.1|136420.1|136619.5|136419.5|2
1723558980000|2024-08-13 14:23:00|136619.5|136419.5|136619.5|136419.5|136619.5|136419.5|136619.5|136419.5|1
1723558990000|2024-08-13 14:23:10|136620.1|136420.1|136620.1|136420.1|136620.1|136420.1|136620.1|136420.1|1
1723559020000|2024-08-13 14:23:40|136621.1|136421.1|136623.5|136423.5|136623.5|136423.5|136621.1|136421.1|2
1723559030000|2024-08-13 14:23:50|136622.5|136422.5|136622.5|136422.5|136622.5|136422.5|136622.5|136422.5|1
1723559040000|2024-08-13 14:24:00|136623.5|136423.5|136624.1|136424.1|136625.5|136425.5|136623.5|136423.5|8
1723559050000|2024-08-13 14:24:10|136624.5|136424.5|136624.1|136424.1|136625.5|136425.5|136623.5|136423.5|7
1723559060000|2024-08-13 14:24:20|136624.5|136424.5|136625.5|136425.5|136625.5|136425.5|136624.1|136424.1|8
1723559070000|2024-08-13 14:24:30|136625.1|136425.1|136626.1|136426.1|136626.1|136426.1|136625.1|136425.1|2
1723559080000|2024-08-13 14:24:40|136626.5|136426.5|136627.1|136427.1|136628.5|136428.5|136625.5|136425.5|5
1723559090000|2024-08-13 14:24:50|136628.5|136428.5|136631.5|136431.5|136632.1|136432.1|136628.5|136428.5|12
1723559100000|2024-08-13 14:25:00|136632.1|136432.1|136648.1|136448.1|136648.1|136448.1|136631.1|136431.1|15
1723559110000|2024-08-13 14:25:10|136649.1|136449.1|136648.5|136448.5|136649.5|136449.5|136644|136444|9
1723559120000|2024-08-13 14:25:20|136645|136445|136649.1|136449.1|136649.1|136449.1|136645|136445|5
1723559140000|2024-08-13 14:25:40|136647.1|136447.1|136648.5|136448.5|136648.5|136448.5|136647.1|136447.1|6
1723559150000|2024-08-13 14:25:50|136648.1|136448.1|136649.1|136449.1|136649.1|136449.1|136648.1|136448.1|5
1723559160000|2024-08-13 14:26:00|136648.1|136448.1|136649.1|136449.1|136649.1|136449.1|136648.1|136448.1|6
1723559170000|2024-08-13 14:26:10|136649.5|136449.5|136649.5|136449.5|136651.1|136451.1|136649.5|136449.5|3
1723559180000|2024-08-13 14:26:20|136650.1|136450.1|136649.5|136449.5|136650.1|136450.1|136649.5|136449.5|2
1723559190000|2024-08-13 14:26:30|136651.1|136451.1|136649.1|136449.1|136651.1|136451.1|136649.1|136449.1|5
1723559200000|2024-08-13 14:26:40|136650.1|136450.1|136649.5|136449.5|136650.1|136450.1|136649.5|136449.5|2
1723559210000|2024-08-13 14:26:50|136651.5|136451.5|136648.5|136448.5|136651.5|136451.5|136648.5|136448.5|10
1723559220000|2024-08-13 14:27:00|136649.5|136449.5|136651.1|136451.1|136651.1|136451.1|136649.5|136449.5|2
1723559230000|2024-08-13 14:27:10|136650.5|136450.5|136650.1|136450.1|136651.1|136451.1|136650.1|136450.1|6
1723559240000|2024-08-13 14:27:20|136648.5|136448.5|136649.5|136449.5|136650.5|136450.5|136647.5|136447.5|7
1723559250000|2024-08-13 14:27:30|136649.1|136449.1|136649.5|136449.5|136649.5|136449.5|136648.5|136448.5|6
1723559260000|2024-08-13 14:27:40|136648.5|136448.5|136649.5|136449.5|136649.5|136449.5|136648.5|136448.5|2
1723559280000|2024-08-13 14:28:00|136648.5|136448.5|136648.5|136448.5|136648.5|136448.5|136648.5|136448.5|1
1723559290000|2024-08-13 14:28:10|136649.5|136449.5|136649.5|136449.5|136649.5|136449.5|136649.5|136449.5|1
1723559330000|2024-08-13 14:28:50|136648.5|136448.5|136649.5|136449.5|136649.5|136449.5|136648.5|136448.5|2
1723559370000|2024-08-13 14:29:30|136648.5|136448.5|136649.5|136449.5|136649.5|136449.5|136648.5|136448.5|2
1723559380000|2024-08-13 14:29:40|136652.1|136452.1|136659.1|136459.1|136659.1|136459.1|136652.1|136452.1|6
1723559390000|2024-08-13 14:29:50|136659.5|136459.5|136659.1|136459.1|136660.1|136460.1|136657.5|136457.5|7
1723559400000|2024-08-13 14:30:00|136655.1|136455.1|136664|136464|136665|136465|136652.5|136452.5|7
1723559410000|2024-08-13 14:30:10|136663.4|136463.4|136667.5|136467.5|136667.5|136467.5|136663.4|136463.4|4
1723559420000|2024-08-13 14:30:20|136666.5|136466.5|136667.5|136467.5|136667.5|136467.5|136666.5|136466.5|4
1723559430000|2024-08-13 14:30:30|136666.5|136466.5|136668.5|136468.5|136668.5|136468.5|136666.1|136466.1|8
1723559440000|2024-08-13 14:30:40|136667.1|136467.1|136668.5|136468.5|136669.5|136469.5|136666.5|136466.5|12
1723559450000|2024-08-13 14:30:50|136669|136469|136671|136471|136671|136471|136669|136469|4
1723559460000|2024-08-13 14:31:00|136675.5|136475.5|136677.1|136477.1|136677.1|136477.1|136675.5|136475.5|2
1723559470000|2024-08-13 14:31:10|136678|136478|136680|136480|136680|136480|136678|136478|3
1723559480000|2024-08-13 14:31:20|136691.4|136491.4|136700.4|136500.4|136700.4|136500.4|136691.4|136491.4|3
1723559490000|2024-08-13 14:31:30|136701.4|136501.4|136702.1|136502.1|136702.1|136502.1|136698.5|136498.5|7
1723559500000|2024-08-13 14:31:40|136698.6|136498.6|136698.7|136498.7|136701.1|136501.1|136694.7|136494.7|8
1723559510000|2024-08-13 14:31:50|136700.4|136500.4|136704.5|136504.5|136708.4|136508.4|136700.4|136500.4|6
1723559520000|2024-08-13 14:32:00|136703|136503|136702.4|136502.4|136703|136503|136698.7|136498.7|7
1723559530000|2024-08-13 14:32:10|136703.4|136503.4|136698.1|136498.1|136708.4|136508.4|136698.1|136498.1|10
1723559540000|2024-08-13 14:32:20|136698|136498|136701.5|136501.5|136705|136505|136697.6|136497.6|9
1723559550000|2024-08-13 14:32:30|136702.5|136502.5|136703.5|136503.5|136705.5|136505.5|136702.5|136502.5|13
1723559560000|2024-08-13 14:32:40|136704.1|136504.1|136705.5|136505.5|136705.5|136505.5|136704.1|136504.1|3
1723559590000|2024-08-13 14:33:10|136711.4|136511.4|136713.4|136513.4|136713.4|136513.4|136711.4|136511.4|2
1723559600000|2024-08-13 14:33:20|136707.5|136507.5|136708.1|136508.1|136708.1|136508.1|136707.5|136507.5|2
1723559610000|2024-08-13 14:33:30|136709|136509|136711.1|136511.1|136711.1|136511.1|136709|136509|5
1723559620000|2024-08-13 14:33:40|136710|136510|136715.5|136515.5|136717.7|136517.7|136710|136510|13
1723559630000|2024-08-13 14:33:50|136715.1|136515.1|136715.1|136515.1|136715.5|136515.5|136715.1|136515.1|3
1723559670000|2024-08-13 14:34:30|136715.5|136515.5|136715.5|136515.5|136715.5|136515.5|136715.5|136515.5|1
1723559680000|2024-08-13 14:34:40|136715.1|136515.1|136714.5|136514.5|136715.1|136515.1|136714.5|136514.5|3
1723559700000|2024-08-13 14:35:00|136714.7|136514.7|136714.1|136514.1|136714.7|136514.7|136714.1|136514.1|3
1723559710000|2024-08-13 14:35:10|136714.5|136514.5|136714.1|136514.1|136715.7|136515.7|136714.1|136514.1|3
1723559730000|2024-08-13 14:35:30|136713.7|136513.7|136715.5|136515.5|136715.9|136515.9|136713.7|136513.7|5
1723559740000|2024-08-13 14:35:40|136713.5|136513.5|136715.7|136515.7|136715.7|136515.7|136713.5|136513.5|3
1723559750000|2024-08-13 14:35:50|136715.5|136515.5|136714|136514|136715.5|136515.5|136714|136514|2
1723559760000|2024-08-13 14:36:00|136716.3|136516.3|136712.5|136512.5|136716.3|136516.3|136712.5|136512.5|6
1723559780000|2024-08-13 14:36:20|136711.5|136511.5|136713.5|136513.5|136713.5|136513.5|136711.1|136511.1|4
1723559790000|2024-08-13 14:36:30|136714.1|136514.1|136713.5|136513.5|136715.1|136515.1|136713.5|136513.5|8
1723559810000|2024-08-13 14:36:50|136722.1|136522.1|136721|136521|136726.2|136526.2|136721|136521|5
1723559830000|2024-08-13 14:37:10|136729.3|136529.3|136722|136522|136729.3|136529.3|136722|136522|4
1723559850000|2024-08-13 14:37:30|136720.5|136520.5|136720.1|136520.1|136720.5|136520.5|136720.1|136520.1|2
1723559860000|2024-08-13 14:37:40|136720.5|136520.5|136720.5|136520.5|136720.5|136520.5|136720.5|136520.5|1
1723559920000|2024-08-13 14:38:40|136720.1|136520.1|136719.5|136519.5|136720.1|136520.1|136719.5|136519.5|2
1723559930000|2024-08-13 14:38:50|136720|136520|136720|136520|136720|136520|136720|136520|1
1723559940000|2024-08-13 14:39:00|136719.5|136519.5|136719.1|136519.1|136719.5|136519.5|136719.1|136519.1|2
1723559950000|2024-08-13 14:39:10|136720.4|136520.4|136717|136517|136720.4|136520.4|136717|136517|4
1723559960000|2024-08-13 14:39:20|136716.4|136516.4|136720.4|136520.4|136720.4|136520.4|136716.4|136516.4|3
1723559970000|2024-08-13 14:39:30|136719.7|136519.7|136716.4|136516.4|136720.4|136520.4|136716.4|136516.4|6
1723559980000|2024-08-13 14:39:40|136713.6|136513.6|136713.6|136513.6|136715.7|136515.7|136713.6|136513.6|6
1723560000000|2024-08-13 14:40:00|136714.6|136514.6|136716.4|136516.4|136716.4|136516.4|136711|136511|19
1723560010000|2024-08-13 14:40:10|136711.5|136511.5|136713.9|136513.9|136717.4|136517.4|136711|136511|15
1723560020000|2024-08-13 14:40:20|136712.5|136512.5|136712.5|136512.5|136717.4|136517.4|136712.5|136512.5|5
1723560040000|2024-08-13 14:40:40|136715|136515|136717.4|136517.4|136717.4|136517.4|136715|136515|2
1723560120000|2024-08-13 14:42:00|136715.7|136515.7|136699.7|136499.7|136715.7|136515.7|136699.7|136499.7|3
1723560130000|2024-08-13 14:42:10|136706.2|136506.2|136706.4|136506.4|136706.4|136506.4|136705.7|136505.7|3
1723560140000|2024-08-13 14:42:20|136707|136507|136709.1|136509.1|136709.1|136509.1|136704.6|136504.6|4
1723560220000|2024-08-13 14:43:40|136708.5|136508.5|136707.1|136507.1|136708.5|136508.5|136707.1|136507.1|3
1723560300000|2024-08-13 14:45:00|136706.5|136506.5|136705.5|136505.5|136707.1|136507.1|136704.1|136504.1|5
1723560310000|2024-08-13 14:45:10|136706.1|136506.1|136707.1|136507.1|136707.1|136507.1|136705.5|136505.5|7
1723560320000|2024-08-13 14:45:20|136706.1|136506.1|136698.1|136498.1|136707.1|136507.1|136697.9|136497.9|14
1723560330000|2024-08-13 14:45:30|136698.5|136498.5|136694.1|136494.1|136698.5|136498.5|136694.1|136494.1|6
1723560360000|2024-08-13 14:46:00|136693.5|136493.5|136692.5|136492.5|136693.5|136493.5|136692.5|136492.5|2
1723560370000|2024-08-13 14:46:10|136691.5|136491.5|136670|136470|136691.5|136491.5|136666|136466|16
1723560400000|2024-08-13 14:46:40|136662.5|136462.5|136662.5|136462.5|136662.5|136462.5|136662.5|136462.5|1
1723560410000|2024-08-13 14:46:50|136670|136470|136670|136470|136670|136470|136670|136470|1
1723560430000|2024-08-13 14:47:10|136638|136438|136630.1|136430.1|136638|136438|136629.5|136429.5|8
1723560440000|2024-08-13 14:47:20|136631.5|136431.5|136632.1|136432.1|136632.1|136432.1|136629.5|136429.5|3
1723560450000|2024-08-13 14:47:30|136630.5|136430.5|136631.5|136431.5|136632.1|136432.1|136629.5|136429.5|6
1723560460000|2024-08-13 14:47:40|136632|136432|136631.5|136431.5|136632|136432|136631.5|136431.5|2
1723560470000|2024-08-13 14:47:50|136630|136430|136632|136432|136632|136432|136629.5|136429.5|7
1723560480000|2024-08-13 14:48:00|136630|136430|136630|136430|136631.5|136431.5|136629.5|136429.5|6
1723560490000|2024-08-13 14:48:10|136631|136431|136628.5|136428.5|136631.5|136431.5|136628.5|136428.5|6
1723560510000|2024-08-13 14:48:30|136629.1|136429.1|136628.5|136428.5|136629.1|136429.1|136628.5|136428.5|2
1723560520000|2024-08-13 14:48:40|136629.1|136429.1|136628.5|136428.5|136632.1|136432.1|136628.5|136428.5|3
1723560550000|2024-08-13 14:49:10|136629|136429|136629.5|136429.5|136629.5|136429.5|136629|136429|2
1723560570000|2024-08-13 14:49:30|136635.5|136435.5|136635.5|136435.5|136635.5|136435.5|136635.5|136435.5|1
1723560580000|2024-08-13 14:49:40|136632|136432|136632|136432|136632|136432|136632|136432|1
1723560590000|2024-08-13 14:49:50|136632.5|136432.5|136626.5|136426.5|136632.5|136432.5|136626.5|136426.5|3
1723560610000|2024-08-13 14:50:10|136625.5|136425.5|136626|136426|136626|136426|136625.5|136425.5|2
1723560620000|2024-08-13 14:50:20|136630|136430|136630.5|136430.5|136630.5|136430.5|136630|136430|2
1723560630000|2024-08-13 14:50:30|136630|136430|136630|136430|136630.5|136430.5|136629.5|136429.5|6
1723560640000|2024-08-13 14:50:40|136630.5|136430.5|136630.5|136430.5|136631|136431|136629.5|136429.5|7
1723560650000|2024-08-13 14:50:50|136631.5|136431.5|136632|136432|136632|136432|136630.5|136430.5|4
1723560660000|2024-08-13 14:51:00|136630|136430|136631.5|136431.5|136633|136433|136625|136425|13
1723560670000|2024-08-13 14:51:10|136632|136432|136632.5|136432.5|136632.5|136432.5|136632|136432|2
1723560680000|2024-08-13 14:51:20|136627|136427|136616|136416|136627|136427|136610.5|136410.5|8
1723560690000|2024-08-13 14:51:30|136614|136414|136615.5|136415.5|136617.5|136417.5|136614|136414|8
1723560700000|2024-08-13 14:51:40|136612.5|136412.5|136618|136418|136620.5|136420.5|136612.5|136412.5|5
1723560710000|2024-08-13 14:51:50|136623|136423|136619.5|136419.5|136623|136423|136611.1|136411.1|15
1723560720000|2024-08-13 14:52:00|136620.5|136420.5|136621|136421|136623|136423|136613.5|136413.5|13
1723560730000|2024-08-13 14:52:10|136619|136419|136621.5|136421.5|136622|136422|136619|136419|6
1723560740000|2024-08-13 14:52:20|136619.5|136419.5|136618.5|136418.5|136620|136420|136618.5|136418.5|5
1723560750000|2024-08-13 14:52:30|136619.5|136419.5|136618|136418|136622|136422|136616.5|136416.5|10
1723560760000|2024-08-13 14:52:40|136618.5|136418.5|136619.5|136419.5|136620.5|136420.5|136617.5|136417.5|9
1723560770000|2024-08-13 14:52:50|136618.5|136418.5|136618.5|136418.5|136619.5|136419.5|136612.1|136412.1|10
1723560780000|2024-08-13 14:53:00|136621|136421|136618|136418|136621|136421|136617|136417|9
1723560790000|2024-08-13 14:53:10|136617|136417|136615.5|136415.5|136618.5|136418.5|136615.5|136415.5|10
1723560800000|2024-08-13 14:53:20|136616.5|136416.5|136619.5|136419.5|136620.5|136420.5|136616.5|136416.5|10
1723560810000|2024-08-13 14:53:30|136618.5|136418.5|136617.5|136417.5|136619.5|136419.5|136617.5|136417.5|7
1723560820000|2024-08-13 14:53:40|136617|136417|136617|136417|136619.5|136419.5|136617|136417|5
1723560830000|2024-08-13 14:53:50|136617.5|136417.5|136617.5|136417.5|136617.5|136417.5|136617.5|136417.5|1
1723560840000|2024-08-13 14:54:00|136617|136417|136617|136417|136617.5|136417.5|136617|136417|7
1723560850000|2024-08-13 14:54:10|136617.5|136417.5|136617|136417|136618.5|136418.5|136617|136417|12
1723560860000|2024-08-13 14:54:20|136619.5|136419.5|136617.5|136417.5|136619.5|136419.5|136617.5|136417.5|2
1723560870000|2024-08-13 14:54:30|136617|136417|136640.1|136440.1|136669.5|136469.5|136617|136417|12
1723560880000|2024-08-13 14:54:40|136641|136441|136644.5|136444.5|136644.5|136444.5|136639|136439|9
1723560890000|2024-08-13 14:54:50|136645.1|136445.1|136643|136443|136645.5|136445.5|136643|136443|5
1723560900000|2024-08-13 14:55:00|136641.5|136441.5|136643.5|136443.5|136644.5|136444.5|136641.5|136441.5|5
1723560910000|2024-08-13 14:55:10|136641.5|136441.5|136640.5|136440.5|136642.5|136442.5|136640.5|136440.5|5
1723560920000|2024-08-13 14:55:20|136639.5|136439.5|136641.1|136441.1|136641.1|136441.1|136639.5|136439.5|2
1723560930000|2024-08-13 14:55:30|136640.1|136440.1|136642.5|136442.5|136643.1|136443.1|136640.1|136440.1|4
1723560940000|2024-08-13 14:55:40|136640.5|136440.5|136640.5|136440.5|136640.5|136440.5|136640.5|136440.5|1
1723560950000|2024-08-13 14:55:50|136641|136441|136641|136441|136641|136441|136641|136441|1
1723560960000|2024-08-13 14:56:00|136645.5|136445.5|136644.5|136444.5|136650.5|136450.5|136644.5|136444.5|8
1723560970000|2024-08-13 14:56:10|136641.5|136441.5|136669.5|136469.5|136670|136470|136640.5|136440.5|6
1723560980000|2024-08-13 14:56:20|136669|136469|136669.5|136469.5|136669.5|136469.5|136669|136469|2
1723561000000|2024-08-13 14:56:40|136665|136465|136655|136455|136665|136465|136655|136455|3
1723561010000|2024-08-13 14:56:50|136631.5|136431.5|136628|136428|136631.5|136431.5|136627.1|136427.1|4
1723561020000|2024-08-13 14:57:00|136627.1|136427.1|136627.1|136427.1|136627.1|136427.1|136627.1|136427.1|1
1723561070000|2024-08-13 14:57:50|136626.5|136426.5|136627.1|136427.1|136627.1|136427.1|136626.5|136426.5|2
1723561080000|2024-08-13 14:58:00|136627|136427|136626.5|136426.5|136627|136427|136626.5|136426.5|2
1723561100000|2024-08-13 14:58:20|136626|136426|136626.5|136426.5|136627.5|136427.5|136626|136426|4
1723561110000|2024-08-13 14:58:30|136625|136425|136625|136425|136626|136426|136625|136425|3
1723561120000|2024-08-13 14:58:40|136625.5|136425.5|136625.5|136425.5|136625.5|136425.5|136625.5|136425.5|1
1723561140000|2024-08-13 14:59:00|136626|136426|136626|136426|136626|136426|136626|136426|1
1723561150000|2024-08-13 14:59:10|136625|136425|136625|136425|136625|136425|136625|136425|1
1723561160000|2024-08-13 14:59:20|136627|136427|136626|136426|136627|136427|136625|136425|12
1723561170000|2024-08-13 14:59:30|136627|136427|136626|136426|136627|136427|136626|136426|8
1723561180000|2024-08-13 14:59:40|136652.5|136452.5|136655|136455|136655.1|136455.1|136652.5|136452.5|4
1723561190000|2024-08-13 14:59:50|136647.5|136447.5|136636|136436|136647.5|136447.5|136635|136435|5
1723561200000|2024-08-13 15:00:00|136633.5|136433.5|136635|136435|136635.5|136435.5|136632.5|136432.5|5
1723561210000|2024-08-13 15:00:10|136636.5|136436.5|136636.5|136436.5|136636.5|136436.5|136634.5|136434.5|5
1723561220000|2024-08-13 15:00:20|136637|136437|136637|136437|136637|136437|136635|136435|3
1723561230000|2024-08-13 15:00:30|136636|136436|136638|136438|136638.5|136438.5|136632|136432|12
1723561240000|2024-08-13 15:00:40|136633.5|136433.5|136636.1|136436.1|136636.5|136436.5|136632.5|136432.5|11
1723561250000|2024-08-13 15:00:50|136634.1|136434.1|136636.1|136436.1|136636.1|136436.1|136632.5|136432.5|7
1723561260000|2024-08-13 15:01:00|136633|136433|136636|136436|136636|136436|136633|136433|8
1723561270000|2024-08-13 15:01:10|136633|136433|136634|136434|136637.5|136437.5|136633|136433|5
1723561280000|2024-08-13 15:01:20|136636|136436|136637.5|136437.5|136637.5|136437.5|136636|136436|2
1723561290000|2024-08-13 15:01:30|136635.5|136435.5|136644|136444|136644|136444|136633.5|136433.5|7
1723561300000|2024-08-13 15:01:40|136645|136445|136638|136438|136645|136445|136633.5|136433.5|10
1723561310000|2024-08-13 15:01:50|136636.5|136436.5|136650.1|136450.1|136650.1|136450.1|136636.5|136436.5|3
1723561340000|2024-08-13 15:02:20|136645.5|136445.5|136639.1|136439.1|136645.5|136445.5|136639.1|136439.1|3
1723561350000|2024-08-13 15:02:30|136639.5|136439.5|136640.5|136440.5|136642.5|136442.5|136639.5|136439.5|8
1723561360000|2024-08-13 15:02:40|136642.5|136442.5|136644.1|136444.1|136644.1|136444.1|136642.5|136442.5|3
1723561420000|2024-08-13 15:03:40|136641.5|136441.5|136643.5|136443.5|136643.5|136443.5|136639.1|136439.1|8
1723561440000|2024-08-13 15:04:00|136642.1|136442.1|136640.1|136440.1|136642.1|136442.1|136639.5|136439.5|3
1723561450000|2024-08-13 15:04:10|136640.5|136440.5|136639.5|136439.5|136641.5|136441.5|136639.5|136439.5|7
1723561460000|2024-08-13 15:04:20|136641.1|136441.1|136640.1|136440.1|136641.1|136441.1|136639.1|136439.1|6
1723561470000|2024-08-13 15:04:30|136639.1|136439.1|136641.1|136441.1|136642.1|136442.1|136639.1|136439.1|9
1723561480000|2024-08-13 15:04:40|136640.5|136440.5|136641.5|136441.5|136641.5|136441.5|136640.5|136440.5|2
1723561490000|2024-08-13 15:04:50|136640.5|136440.5|136639.5|136439.5|136642.5|136442.5|136639.1|136439.1|7
1723561500000|2024-08-13 15:05:00|136639.1|136439.1|136639.1|136439.1|136640.1|136440.1|136639.1|136439.1|3
1723561510000|2024-08-13 15:05:10|136640.1|136440.1|136641.1|136441.1|136641.1|136441.1|136640.1|136440.1|2
1723561520000|2024-08-13 15:05:20|136642.1|136442.1|136642.5|136442.5|136642.5|136442.5|136642.1|136442.1|2
1723561530000|2024-08-13 15:05:30|136640.5|136440.5|136641.1|136441.1|136642.1|136442.1|136640.5|136440.5|5
1723561540000|2024-08-13 15:05:40|136642.1|136442.1|136642.1|136442.1|136642.1|136442.1|136641.1|136441.1|3
1723561550000|2024-08-13 15:05:50|136639.5|136439.5|136639.1|136439.1|136639.5|136439.5|136639.1|136439.1|2
1723561560000|2024-08-13 15:06:00|136638.5|136438.5|136638.5|136438.5|136638.5|136438.5|136638.5|136438.5|1
1723561580000|2024-08-13 15:06:20|136636.1|136436.1|136638.1|136438.1|136638.1|136438.1|136636.1|136436.1|3
1723561680000|2024-08-13 15:08:00|136639.1|136439.1|136639.1|136439.1|136639.1|136439.1|136639.1|136439.1|1
1723561690000|2024-08-13 15:08:10|136639|136439|136634.5|136434.5|136639|136439|136632.5|136432.5|6
1723561700000|2024-08-13 15:08:20|136608.5|136408.5|136605.1|136405.1|136608.5|136408.5|136605|136405|6
1723561740000|2024-08-13 15:09:00|136605|136405|136605.1|136405.1|136605.1|136405.1|136605|136405|2
1723561750000|2024-08-13 15:09:10|136615.1|136415.1|136610.5|136410.5|136624.1|136424.1|136610.5|136410.5|6
1723561760000|2024-08-13 15:09:20|136599.5|136399.5|136592.5|136392.5|136599.5|136399.5|136592.5|136392.5|2
1723561810000|2024-08-13 15:10:10|136593.1|136393.1|136593.1|136393.1|136593.1|136393.1|136593.1|136393.1|1
1723561820000|2024-08-13 15:10:20|136593|136393|136593|136393|136593|136393|136593|136393|1
1723561830000|2024-08-13 15:10:30|136590.5|136390.5|136593|136393|136593|136393|136590|136390|4
1723561840000|2024-08-13 15:10:40|136592|136392|136592|136392|136592|136392|136592|136392|1
1723561850000|2024-08-13 15:10:50|136593|136393|136593|136393|136593|136393|136593|136393|1
1723561860000|2024-08-13 15:11:00|136592.5|136392.5|136592.5|136392.5|136592.5|136392.5|136592.5|136392.5|1
1723561900000|2024-08-13 15:11:40|136591.5|136391.5|136591.5|136391.5|136591.5|136391.5|136591.5|136391.5|1
1723561910000|2024-08-13 15:11:50|136592.5|136392.5|136592.5|136392.5|136592.5|136392.5|136592.5|136392.5|1
1723561920000|2024-08-13 15:12:00|136592|136392|136594|136394|136594|136394|136592|136392|5
1723561930000|2024-08-13 15:12:10|136593|136393|136618.4|136418.4|136639.4|136439.4|136593|136393|10
1723561940000|2024-08-13 15:12:20|136619.4|136419.4|136623.4|136423.4|136623.4|136423.4|136584.1|136384.1|6
1723561970000|2024-08-13 15:12:50|136622.6|136422.6|136622.6|136422.6|136622.6|136422.6|136622.6|136422.6|1
1723561980000|2024-08-13 15:13:00|136620.6|136420.6|136619.7|136419.7|136620.6|136420.6|136619.6|136419.6|3
1723561990000|2024-08-13 15:13:10|136611.7|136411.7|136614.4|136414.4|136614.4|136414.4|136611.7|136411.7|8
1723562000000|2024-08-13 15:13:20|136612.4|136412.4|136604.1|136404.1|136613.4|136413.4|136597.7|136397.7|11
1723562010000|2024-08-13 15:13:30|136602.5|136402.5|136598|136398|136602.5|136402.5|136598|136398|5
1723562020000|2024-08-13 15:13:40|136598.5|136398.5|136600.1|136400.1|136600.5|136400.5|136596|136396|5
1723562030000|2024-08-13 15:13:50|136595.5|136395.5|136599.5|136399.5|136599.5|136399.5|136595.5|136395.5|3
1723562040000|2024-08-13 15:14:00|136595.5|136395.5|136614.4|136414.4|136614.4|136414.4|136592|136392|13
1723562050000|2024-08-13 15:14:10|136616.4|136416.4|136609.1|136409.1|136616.7|136416.7|136609.1|136409.1|4
1723562060000|2024-08-13 15:14:20|136608.5|136408.5|136613|136413|136613|136413|136608.5|136408.5|4
1723562070000|2024-08-13 15:14:30|136614.5|136414.5|136621.5|136421.5|136624|136424|136614.5|136414.5|8
1723562080000|2024-08-13 15:14:40|136623.5|136423.5|136622.5|136422.5|136623.5|136423.5|136622.1|136422.1|5
1723562100000|2024-08-13 15:15:00|136624.5|136424.5|136633.4|136433.4|136633.4|136433.4|136621.1|136421.1|8
1723562110000|2024-08-13 15:15:10|136628.5|136428.5|136616.1|136416.1|136628.5|136428.5|136614.5|136414.5|5
1723562120000|2024-08-13 15:15:20|136618.5|136418.5|136636.4|136436.4|136636.4|136436.4|136614.5|136414.5|8
1723562130000|2024-08-13 15:15:30|136634.5|136434.5|136629.1|136429.1|136636.4|136436.4|136627.1|136427.1|5
1723562140000|2024-08-13 15:15:40|136636.5|136436.5|136650.4|136450.4|136650.4|136450.4|136636.5|136436.5|11
1723562150000|2024-08-13 15:15:50|136648.4|136448.4|136637.5|136437.5|136650.4|136450.4|136632.5|136432.5|8
1723562160000|2024-08-13 15:16:00|136633.5|136433.5|136644.4|136444.4|136644.6|136444.6|136633.5|136433.5|9
1723562170000|2024-08-13 15:16:10|136641.4|136441.4|136644|136444|136644.4|136444.4|136641.4|136441.4|3
1723562180000|2024-08-13 15:16:20|136644.6|136444.6|136646.5|136446.5|136646.5|136446.5|136644.6|136444.6|3
1723562210000|2024-08-13 15:16:50|136636.5|136436.5|136634.1|136434.1|136636.5|136436.5|136634|136434|3
1723562220000|2024-08-13 15:17:00|136632.5|136432.5|136628|136428|136632.5|136432.5|136625.7|136425.7|10
1723562230000|2024-08-13 15:17:10|136627.1|136427.1|136631|136431|136631|136431|136627.1|136427.1|5
1723562240000|2024-08-13 15:17:20|136631.5|136431.5|136631.5|136431.5|136631.5|136431.5|136631|136431|3
1723562250000|2024-08-13 15:17:30|136630|136430|136631|136431|136631|136431|136630|136430|2
1723562260000|2024-08-13 15:17:40|136629|136429|136637.5|136437.5|136637.5|136437.5|136629|136429|5
1723562270000|2024-08-13 15:17:50|136636.5|136436.5|136630|136430|136636.5|136436.5|136626.5|136426.5|9
1723562280000|2024-08-13 15:18:00|136632.5|136432.5|136634.5|136434.5|136634.5|136434.5|136630|136430|7
1723562290000|2024-08-13 15:18:10|136635|136435|136634|136434|136635|136435|136634|136434|2
1723562310000|2024-08-13 15:18:30|136633|136433|136633|136433|136633|136433|136633|136433|1
1723562330000|2024-08-13 15:18:50|136632.5|136432.5|136632|136432|136632.5|136432.5|136632|136432|2
1723562340000|2024-08-13 15:19:00|136635|136435|136635|136435|136635|136435|136635|136435|1
1723562350000|2024-08-13 15:19:10|136636.5|136436.5|136627|136427|136636.5|136436.5|136625.5|136425.5|5
1723562360000|2024-08-13 15:19:20|136629.5|136429.5|136633.5|136433.5|136633.5|136433.5|136629.5|136429.5|2
1723562370000|2024-08-13 15:19:30|136629|136429|136630|136430|136630|136430|136629|136429|2
1723562380000|2024-08-13 15:19:40|136629|136429|136628.5|136428.5|136629|136429|136628.5|136428.5|2
1723562390000|2024-08-13 15:19:50|136634|136434|136630.5|136430.5|136634|136434|136630.5|136430.5|2
1723562400000|2024-08-13 15:20:00|136629.5|136429.5|136629.5|136429.5|136629.5|136429.5|136629.5|136429.5|1
1723562410000|2024-08-13 15:20:10|136630.5|136430.5|136629.5|136429.5|136630.5|136430.5|136627.5|136427.5|6
1723562420000|2024-08-13 15:20:20|136630.5|136430.5|136631.5|136431.5|136631.5|136431.5|136628.5|136428.5|5
1723562430000|2024-08-13 15:20:30|136630.5|136430.5|136631.5|136431.5|136631.5|136431.5|136627.5|136427.5|11
1723562450000|2024-08-13 15:20:50|136630.5|136430.5|136627.5|136427.5|136630.5|136430.5|136627.5|136427.5|5
1723562460000|2024-08-13 15:21:00|136629.5|136429.5|136630.5|136430.5|136630.5|136430.5|136627.5|136427.5|16
1723562470000|2024-08-13 15:21:10|136627.5|136427.5|136627.5|136427.5|136630.5|136430.5|136627.5|136427.5|17
1723562480000|2024-08-13 15:21:20|136629.5|136429.5|136630.5|136430.5|136630.5|136430.5|136627.5|136427.5|17
1723562490000|2024-08-13 15:21:30|136628|136428|136627.5|136427.5|136630.5|136430.5|136627.5|136427.5|19
1723562500000|2024-08-13 15:21:40|136630.5|136430.5|136628|136428|136630.5|136430.5|136627.5|136427.5|19
1723562510000|2024-08-13 15:21:50|136630.5|136430.5|136628|136428|136630.5|136430.5|136628|136428|19
1723562520000|2024-08-13 15:22:00|136630|136430|136628|136428|136630.5|136430.5|136628|136428|14
1723562530000|2024-08-13 15:22:10|136630|136430|136628|136428|136630|136430|136628|136428|12
1723562540000|2024-08-13 15:22:20|136630|136430|136628|136428|136630|136430|136628|136428|14
1723562590000|2024-08-13 15:23:10|136628.5|136428.5|136628.5|136428.5|136628.5|136428.5|136628.5|136428.5|1
1723562620000|2024-08-13 15:23:40|136626|136426|136622.5|136422.5|136626|136426|136622.5|136422.5|3
1723562640000|2024-08-13 15:24:00|136621.5|136421.5|136621|136421|136628.5|136428.5|136617.4|136417.4|5
1723562650000|2024-08-13 15:24:10|136617.4|136417.4|136622|136422|136622|136422|136617.4|136417.4|4
1723562660000|2024-08-13 15:24:20|136619|136419|136623|136423|136623|136423|136615.6|136415.6|8
1723562670000|2024-08-13 15:24:30|136623.5|136423.5|136623.5|136423.5|136623.5|136423.5|136623.5|136423.5|1
1723562690000|2024-08-13 15:24:50|136624|136424|136624|136424|136624|136424|136624|136424|1
1723562700000|2024-08-13 15:25:00|136624.5|136424.5|136624.5|136424.5|136624.5|136424.5|136624.5|136424.5|1
1723562710000|2024-08-13 15:25:10|136620.6|136420.6|136632.5|136432.5|136632.5|136432.5|136620.6|136420.6|7
1723562720000|2024-08-13 15:25:20|136631.5|136431.5|136632|136432|136632|136432|136631.5|136431.5|2
1723562740000|2024-08-13 15:25:40|136631.5|136431.5|136627.5|136427.5|136633|136433|136625.6|136425.6|14
1723562750000|2024-08-13 15:25:50|136633|136433|136631.5|136431.5|136633|136433|136626.7|136426.7|10
1723562760000|2024-08-13 15:26:00|136632|136432|136630.5|136430.5|136632|136432|136625.7|136425.7|21
1723562770000|2024-08-13 15:26:10|136630|136430|136630|136430|136630|136430|136625.7|136425.7|4
1723562780000|2024-08-13 15:26:20|136629|136429|136628|136428|136629|136429|136627.5|136427.5|3
1723562800000|2024-08-13 15:26:40|136626|136426|136626|136426|136626|136426|136626|136426|1
1723562810000|2024-08-13 15:26:50|136620.7|136420.7|136626.1|136426.1|136627.5|136427.5|136620.7|136420.7|7
1723562840000|2024-08-13 15:27:20|136625.5|136425.5|136628.1|136428.1|136628.1|136428.1|136625.5|136425.5|2
1723562860000|2024-08-13 15:27:40|136628.5|136428.5|136628.5|136428.5|136628.5|136428.5|136628.5|136428.5|1
1723562880000|2024-08-13 15:28:00|136628.1|136428.1|136621|136421|136628.1|136428.1|136619.6|136419.6|5
1723562890000|2024-08-13 15:28:10|136620|136420|136619.1|136419.1|136620|136420|136619.1|136419.1|4
1723562930000|2024-08-13 15:28:50|136620|136420|136620|136420|136620|136420|136620|136420|1
1723562940000|2024-08-13 15:29:00|136622.1|136422.1|136623.1|136423.1|136623.1|136423.1|136622.1|136422.1|2
1723562960000|2024-08-13 15:29:20|136623.5|136423.5|136623.5|136423.5|136623.5|136423.5|136623.5|136423.5|1
1723562970000|2024-08-13 15:29:30|136625.5|136425.5|136625.5|136425.5|136625.5|136425.5|136625.5|136425.5|1
1723562980000|2024-08-13 15:29:40|136627.5|136427.5|136625.5|136425.5|136628.1|136428.1|136622.5|136422.5|5
1723562990000|2024-08-13 15:29:50|136625|136425|136625.5|136425.5|136625.5|136425.5|136623.4|136423.4|3
1723563000000|2024-08-13 15:30:00|136625|136425|136625.1|136425.1|136626.1|136426.1|136623.1|136423.1|7
1723563010000|2024-08-13 15:30:10|136620.6|136420.6|136622.5|136422.5|136626.5|136426.5|136619.6|136419.6|12
1723563020000|2024-08-13 15:30:20|136623.5|136423.5|136620.6|136420.6|136623.5|136423.5|136616.6|136416.6|6
1723563030000|2024-08-13 15:30:30|136621.5|136421.5|136608.7|136408.7|136627.1|136427.1|136608.7|136408.7|12
1723563040000|2024-08-13 15:30:40|136605.7|136405.7|136605.7|136405.7|136605.7|136405.7|136605.7|136405.7|1
1723563050000|2024-08-13 15:30:50|136602.7|136402.7|136600.7|136400.7|136602.7|136402.7|136600.7|136400.7|2
1723563060000|2024-08-13 15:31:00|136599.7|136399.7|136598.7|136398.7|136599.7|136399.7|136598.7|136398.7|2
1723563080000|2024-08-13 15:31:20|136597.7|136397.7|136598.4|136398.4|136598.4|136398.4|136597.6|136397.6|8
1723563110000|2024-08-13 15:31:50|136599.4|136399.4|136599.4|136399.4|136599.4|136399.4|136599.4|136399.4|1
1723563150000|2024-08-13 15:32:30|136598.7|136398.7|136599.4|136399.4|136599.4|136399.4|136598.7|136398.7|2
1723563160000|2024-08-13 15:32:40|136598.7|136398.7|136599.4|136399.4|136599.4|136399.4|136594|136394|6
1723563250000|2024-08-13 15:34:10|136600.4|136400.4|136600.4|136400.4|136600.4|136400.4|136600.4|136400.4|1
1723563320000|2024-08-13 15:35:20|136599.7|136399.7|136599.7|136399.7|136599.7|136399.7|136599.7|136399.7|1
1723563330000|2024-08-13 15:35:30|136598.7|136398.7|136598.7|136398.7|136598.7|136398.7|136598.7|136398.7|1
1723563360000|2024-08-13 15:36:00|136601.7|136401.7|136601.7|136401.7|136608.4|136408.4|136600.4|136400.4|9
1723563370000|2024-08-13 15:36:10|136599.7|136399.7|136599.5|136399.5|136603.6|136403.6|136599.5|136399.5|4
1723563380000|2024-08-13 15:36:20|136601.1|136401.1|136617.4|136417.4|136618.5|136418.5|136601.1|136401.1|6
1723563390000|2024-08-13 15:36:30|136620.4|136420.4|136620.4|136420.4|136620.4|136420.4|136620.4|136420.4|1
1723563400000|2024-08-13 15:36:40|136618.4|136418.4|136620.4|136420.4|136620.4|136420.4|136604.4|136404.4|10
1723563430000|2024-08-13 15:37:10|136615.5|136415.5|136615.5|136415.5|136615.5|136415.5|136615.5|136415.5|1
1723563440000|2024-08-13 15:37:20|136617.6|136417.6|136609.5|136409.5|136620.4|136420.4|136606|136406|6
1723563450000|2024-08-13 15:37:30|136609.1|136409.1|136610|136410|136610|136410|136609|136409|3
1723563460000|2024-08-13 15:37:40|136609.5|136409.5|136610|136410|136610|136410|136609.5|136409.5|2
1723563470000|2024-08-13 15:37:50|136604|136404|136607.5|136407.5|136608|136408|136603|136403|6
1723563480000|2024-08-13 15:38:00|136605.5|136405.5|136605|136405|136610|136410|136600.6|136400.6|18
1723563490000|2024-08-13 15:38:10|136611|136411|136606.5|136406.5|136611|136411|136600.7|136400.7|20
1723563510000|2024-08-13 15:38:30|136600.7|136400.7|136603.6|136403.6|136603.6|136403.6|136600.7|136400.7|2
1723563520000|2024-08-13 15:38:40|136600.7|136400.7|136597.5|136397.5|136603.6|136403.6|136597.5|136397.5|5
1723563530000|2024-08-13 15:38:50|136597|136397|136596.5|136396.5|136597.5|136397.5|136596.5|136396.5|3
1723563540000|2024-08-13 15:39:00|136596.1|136396.1|136595.5|136395.5|136596.5|136396.5|136595|136395|5
1723563550000|2024-08-13 15:39:10|136594.5|136394.5|136594.5|136394.5|136594.5|136394.5|136594.5|136394.5|1
1723563560000|2024-08-13 15:39:20|136592.5|136392.5|136595.5|136395.5|136595.5|136395.5|136592.5|136392.5|5
1723563570000|2024-08-13 15:39:30|136594.5|136394.5|136594.5|136394.5|136594.5|136394.5|136594.5|136394.5|1
1723563620000|2024-08-13 15:40:20|136593|136393|136600.1|136400.1|136600.1|136400.1|136593|136393|5
1723563640000|2024-08-13 15:40:40|136606.1|136406.1|136606.1|136406.1|136606.1|136406.1|136606.1|136406.1|1
1723563660000|2024-08-13 15:41:00|136606.5|136406.5|136606.5|136406.5|136606.5|136406.5|136606.5|136406.5|1
1723563670000|2024-08-13 15:41:10|136609.5|136409.5|136609.5|136409.5|136609.5|136409.5|136609.5|136409.5|1
1723563680000|2024-08-13 15:41:20|136610|136410|136612.1|136412.1|136612.1|136412.1|136610|136410|4
1723563710000|2024-08-13 15:41:50|136612.5|136412.5|136612.5|136412.5|136612.5|136412.5|136612.5|136412.5|1
1723563740000|2024-08-13 15:42:20|136602.6|136402.6|136602.6|136402.6|136602.6|136402.6|136602.6|136402.6|1
1723563780000|2024-08-13 15:43:00|136603.4|136403.4|136602.6|136402.6|136603.4|136403.4|136602.6|136402.6|2
1723563790000|2024-08-13 15:43:10|136603.4|136403.4|136602.6|136402.6|136603.4|136403.4|136602.6|136402.6|4
1723563830000|2024-08-13 15:43:50|136603.4|136403.4|136603.4|136403.4|136603.4|136403.4|136602.6|136402.6|3
1723563840000|2024-08-13 15:44:00|136602.6|136402.6|136601.4|136401.4|136602.6|136402.6|136597.5|136397.5|4
1723563850000|2024-08-13 15:44:10|136602.4|136402.4|136602.4|136402.4|136602.4|136402.4|136602.4|136402.4|1
1723564040000|2024-08-13 15:47:20|136601.6|136401.6|136592.7|136392.7|136601.6|136401.6|136592.7|136392.7|2
1723564220000|2024-08-13 15:50:20|136594.4|136394.4|136594.4|136394.4|136594.4|136394.4|136594.4|136394.4|1
1723564300000|2024-08-13 15:51:40|136592.7|136392.7|136592.7|136392.7|136592.7|136392.7|136592.7|136392.7|1
1723564370000|2024-08-13 15:52:50|136592.6|136392.6|136605|136405|136605.5|136405.5|136591.5|136391.5|7
1723564390000|2024-08-13 15:53:10|136604|136404|136593.6|136393.6|136604|136404|136593.6|136393.6|4
1723564430000|2024-08-13 15:53:50|136596|136396|136595.7|136395.7|136599.1|136399.1|136593.7|136393.7|8
1723564440000|2024-08-13 15:54:00|136594.6|136394.6|136597.4|136397.4|136599.5|136399.5|136593.7|136393.7|18
1723564450000|2024-08-13 15:54:10|136598.5|136398.5|136597.4|136397.4|136598.5|136398.5|136594.6|136394.6|20
1723564460000|2024-08-13 15:54:20|136598.5|136398.5|136594.6|136394.6|136598.5|136398.5|136594.6|136394.6|16
1723564470000|2024-08-13 15:54:30|136598.1|136398.1|136598.1|136398.1|136598.1|136398.1|136594.6|136394.6|19
1723564480000|2024-08-13 15:54:40|136595.4|136395.4|136594.6|136394.6|136598.1|136398.1|136594.6|136394.6|11
1723564530000|2024-08-13 15:55:30|136595.4|136395.4|136594.6|136394.6|136598.1|136398.1|136594.6|136394.6|3
1723564660000|2024-08-13 15:57:40|136591.1|136391.1|136594.4|136394.4|136594.4|136394.4|136591.1|136391.1|2
1723564670000|2024-08-13 15:57:50|136590.5|136390.5|136590.5|136390.5|136590.5|136390.5|136590.5|136390.5|1
1723564690000|2024-08-13 15:58:10|136589.5|136389.5|136589.5|136389.5|136589.5|136389.5|136589.5|136389.5|1
1723564700000|2024-08-13 15:58:20|136590.1|136390.1|136590.5|136390.5|136590.5|136390.5|136590.1|136390.1|2
1723564710000|2024-08-13 15:58:30|136589.5|136389.5|136590.5|136390.5|136590.5|136390.5|136589.5|136389.5|2
1723564740000|2024-08-13 15:59:00|136589.5|136389.5|136589.5|136389.5|136589.5|136389.5|136589.5|136389.5|1
1723564980000|2024-08-13 16:03:00|136592.1|136392.1|136589.5|136389.5|136592.1|136392.1|136589.5|136389.5|2
1723565000000|2024-08-13 16:03:20|136590.1|136390.1|136590.1|136390.1|136590.1|136390.1|136590.1|136390.1|1
1723565030000|2024-08-13 16:03:50|136585.7|136385.7|136587.6|136387.6|136587.6|136387.6|136585.7|136385.7|4
1723565040000|2024-08-13 16:04:00|136586.5|136386.5|136587.1|136387.1|136587.1|136387.1|136586.5|136386.5|2
1723565070000|2024-08-13 16:04:30|136585.5|136385.5|136586.1|136386.1|136586.1|136386.1|136585.5|136385.5|2
1723565090000|2024-08-13 16:04:50|136587.5|136387.5|136587.5|136387.5|136587.5|136387.5|136587.5|136387.5|1
1723565120000|2024-08-13 16:05:20|136586.8|136386.8|136581.3|136381.3|136586.8|136386.8|136581.3|136381.3|4
1723565140000|2024-08-13 16:05:40|136580|136380|136579.4|136379.4|136585.5|136385.5|136579.4|136379.4|19
1723565150000|2024-08-13 16:05:50|136582.5|136382.5|136586.5|136386.5|136586.5|136386.5|136579.3|136379.3|13
1723565190000|2024-08-13 16:06:30|136588.5|136388.5|136588.5|136388.5|136588.5|136388.5|136588.5|136388.5|1
1723565200000|2024-08-13 16:06:40|136587.7|136387.7|136581.2|136381.2|136587.7|136387.7|136580.8|136380.8|4
1723565210000|2024-08-13 16:06:50|136580.4|136380.4|136578.8|136378.8|136580.4|136380.4|136565|136365|4
1723565220000|2024-08-13 16:07:00|136555|136355|136572.8|136372.8|136572.8|136372.8|136555|136355|2
1723565230000|2024-08-13 16:07:10|136572.3|136372.3|136560|136360|136572.3|136372.3|136560|136360|4
1723565240000|2024-08-13 16:07:20|136559.9|136359.9|136559.9|136359.9|136559.9|136359.9|136559.9|136359.9|1
1723565260000|2024-08-13 16:07:40|136559.8|136359.8|136559.8|136359.8|136559.8|136359.8|136559.8|136359.8|1
1723565320000|2024-08-13 16:08:40|136559.6|136359.6|136559.6|136359.6|136559.6|136359.6|136559.6|136359.6|1
1723565490000|2024-08-13 16:11:30|136560|136360|136560|136360|136560|136360|136560|136360|1
1723566160000|2024-08-13 16:22:40|136554.5|136354.5|136548|136348|136554.5|136354.5|136548|136348|3
1723566170000|2024-08-13 16:22:50|136547.5|136347.5|136547.5|136347.5|136547.5|136347.5|136547.5|136347.5|1
1723566180000|2024-08-13 16:23:00|136546.5|136346.5|136544.4|136344.4|136546.5|136346.5|136543.4|136343.4|6
1723566190000|2024-08-13 16:23:10|136543.4|136343.4|136542.4|136342.4|136544.6|136344.6|136542.4|136342.4|6
1723566200000|2024-08-13 16:23:20|136543.5|136343.5|136540.6|136340.6|136544.1|136344.1|136540.6|136340.6|3
1723566210000|2024-08-13 16:23:30|136541.1|136341.1|136543.5|136343.5|136543.5|136343.5|136541.1|136341.1|5
1723566220000|2024-08-13 16:23:40|136542.1|136342.1|136550|136350|136550|136350|136542.1|136342.1|4
1723566290000|2024-08-13 16:24:50|136544.1|136344.1|136540.1|136340.1|136544.1|136344.1|136540.1|136340.1|3
1723566300000|2024-08-13 16:25:00|136539.4|136339.4|136539.5|136339.5|136540.6|136340.6|136539.4|136339.4|3
1723566310000|2024-08-13 16:25:10|136538.5|136338.5|136536.6|136336.6|136538.5|136338.5|136536.6|136336.6|3
1723566320000|2024-08-13 16:25:20|136537.5|136337.5|136536.4|136336.4|136537.5|136337.5|136536.4|136336.4|2
1723566340000|2024-08-13 16:25:40|136535.4|136335.4|136536.6|136336.6|136536.6|136336.6|136535.4|136335.4|4
1723566350000|2024-08-13 16:25:50|136535.5|136335.5|136534.6|136334.6|136535.5|136335.5|136531.7|136331.7|4
1723566370000|2024-08-13 16:26:10|136533.5|136333.5|136533.5|136333.5|136533.5|136333.5|136532|136332|4
1723566380000|2024-08-13 16:26:20|136534.5|136334.5|136534.1|136334.1|136535.5|136335.5|136531.5|136331.5|10
1723566390000|2024-08-13 16:26:30|136533.1|136333.1|136532.5|136332.5|136533.1|136333.1|136532.5|136332.5|2
1723566410000|2024-08-13 16:26:50|136533.5|136333.5|136534.1|136334.1|136534.5|136334.5|136533.5|136333.5|3
1723566420000|2024-08-13 16:27:00|136533.5|136333.5|136532.5|136332.5|136538.5|136338.5|136532.5|136332.5|7
1723566430000|2024-08-13 16:27:10|136538.9|136338.9|136538.1|136338.1|136538.9|136338.9|136532.5|136332.5|6
1723566440000|2024-08-13 16:27:20|136537.1|136337.1|136538.1|136338.1|136538.4|136338.4|136537.1|136337.1|6
1723566450000|2024-08-13 16:27:30|136538.4|136338.4|136539.9|136339.9|136539.9|136339.9|136537.1|136337.1|7
1723566460000|2024-08-13 16:27:40|136538.1|136338.1|136539.4|136339.4|136539.4|136339.4|136538.1|136338.1|4
1723566470000|2024-08-13 16:27:50|136537.3|136337.3|136541.1|136341.1|136541.1|136341.1|136537.3|136337.3|4
1723566480000|2024-08-13 16:28:00|136538.3|136338.3|136539.4|136339.4|136539.4|136339.4|136533.1|136333.1|4
1723566490000|2024-08-13 16:28:10|136539.9|136339.9|136539.9|136339.9|136539.9|136339.9|136539.9|136339.9|1
1723566520000|2024-08-13 16:28:40|136540.3|136340.3|136540.3|136340.3|136540.3|136340.3|136540.3|136340.3|1
1723566530000|2024-08-13 16:28:50|136544.6|136344.6|136544.3|136344.3|136546.5|136346.5|136537.5|136337.5|7
1723566540000|2024-08-13 16:29:00|136543.7|136343.7|136542.4|136342.4|136547.8|136347.8|136537.9|136337.9|11
1723566550000|2024-08-13 16:29:10|136539.9|136339.9|136542.4|136342.4|136544.2|136344.2|136535.1|136335.1|10
1723566560000|2024-08-13 16:29:20|136534.5|136334.5|136542.4|136342.4|136543.4|136343.4|136534.5|136334.5|8
1723566570000|2024-08-13 16:29:30|136534.5|136334.5|136537.2|136337.2|136543.4|136343.4|136534.5|136334.5|10
1723566580000|2024-08-13 16:29:40|136542.4|136342.4|136541.1|136341.1|136544.2|136344.2|136534.1|136334.1|16
1723566600000|2024-08-13 16:30:00|136541.6|136341.6|136541.1|136341.1|136541.6|136341.6|136538.7|136338.7|3
1723566610000|2024-08-13 16:30:10|136541.6|136341.6|136543.7|136343.7|136544.2|136344.2|136534.4|136334.4|10
1723566620000|2024-08-13 16:30:20|136540.7|136340.7|136543.7|136343.7|136543.7|136343.7|136540.7|136340.7|2
1723566630000|2024-08-13 16:30:30|136544.2|136344.2|136537.4|136337.4|136546.1|136346.1|136537.4|136337.4|8
1723566640000|2024-08-13 16:30:40|136541.4|136341.4|136543.9|136343.9|136544.2|136344.2|136533.5|136333.5|9
1723566650000|2024-08-13 16:30:50|136546.4|136346.4|136543.9|136343.9|136546.4|136346.4|136543.4|136343.4|3
1723566660000|2024-08-13 16:31:00|136537.4|136337.4|136542.4|136342.4|136542.4|136342.4|136537.4|136337.4|2
1723566670000|2024-08-13 16:31:10|136541.8|136341.8|136540.4|136340.4|136541.8|136341.8|136538.9|136338.9|8
1723566680000|2024-08-13 16:31:20|136541|136341|136541|136341|136541|136341|136541|136341|1
1723566700000|2024-08-13 16:31:40|136534|136334|136534|136334|136534|136334|136534|136334|1
1723566710000|2024-08-13 16:31:50|136538.4|136338.4|136539.5|136339.5|136542.8|136342.8|136535.4|136335.4|8
1723566720000|2024-08-13 16:32:00|136540.4|136340.4|136537|136337|136540.4|136340.4|136531.4|136331.4|6
1723566790000|2024-08-13 16:33:10|136538|136338|136536.9|136336.9|136539.9|136339.9|136536.7|136336.7|4
1723566800000|2024-08-13 16:33:20|136537.4|136337.4|136537.5|136337.5|136537.5|136337.5|136532|136332|5
1723566810000|2024-08-13 16:33:30|136532|136332|136536|136336|136537|136337|136532|136332|6
1723566820000|2024-08-13 16:33:40|136536.5|136336.5|136537.4|136337.4|136540.4|136340.4|136536.5|136336.5|5
1723566830000|2024-08-13 16:33:50|136537.2|136337.2|136536.8|136336.8|136537.2|136337.2|136536.8|136336.8|2
1723566850000|2024-08-13 16:34:10|136536.9|136336.9|136536.4|136336.4|136536.9|136336.9|136536.4|136336.4|2
1723566870000|2024-08-13 16:34:30|136535.5|136335.5|136535.5|136335.5|136535.5|136335.5|136535.5|136335.5|1
1723566900000|2024-08-13 16:35:00|136539.4|136339.4|136536|136336|136539.4|136339.4|136536|136336|2
1723566960000|2024-08-13 16:36:00|136535.6|136335.6|136534.8|136334.8|136535.6|136335.6|136534.8|136334.8|2
1723566970000|2024-08-13 16:36:10|136535.2|136335.2|136536|136336|136536|136336|136527.8|136327.8|8
1723566980000|2024-08-13 16:36:20|136534.6|136334.6|136533.7|136333.7|136534.6|136334.6|136526.9|136326.9|4
1723566990000|2024-08-13 16:36:30|136531.9|136331.9|136531.7|136331.7|136531.9|136331.9|136531.7|136331.7|2
1723567000000|2024-08-13 16:36:40|136533.6|136333.6|136533.2|136333.2|136533.6|136333.6|136533.2|136333.2|2
1723567010000|2024-08-13 16:36:50|136532.4|136332.4|136528.8|136328.8|136532.4|136332.4|136526.6|136326.6|3
1723567020000|2024-08-13 16:37:00|136528|136328|136526.9|136326.9|136528|136328|136526.9|136326.9|2
1723567030000|2024-08-13 16:37:10|136526.2|136326.2|136526|136326|136526.2|136326.2|136526|136326|2
1723567050000|2024-08-13 16:37:30|136526.7|136326.7|136524.9|136324.9|136526.7|136326.7|136524.9|136324.9|2
1723567060000|2024-08-13 16:37:40|136520.4|136320.4|136524.4|136324.4|136524.4|136324.4|136520.4|136320.4|2
1723567070000|2024-08-13 16:37:50|136524.2|136324.2|136523.6|136323.6|136524.2|136324.2|136523.6|136323.6|2
1723567100000|2024-08-13 16:38:20|136523.4|136323.4|136517|136317|136523.4|136323.4|136517|136317|4
1723567120000|2024-08-13 16:38:40|136517.4|136317.4|136516.6|136316.6|136517.7|136317.7|136516.6|136316.6|3
1723567210000|2024-08-13 16:40:10|136493|136293|136485.1|136285.1|136493|136293|136485|136285|3
1723567220000|2024-08-13 16:40:20|136491.9|136291.9|136494.6|136294.6|136494.6|136294.6|136491.9|136291.9|2
1723567230000|2024-08-13 16:40:30|136493.7|136293.7|136495.1|136295.1|136495.1|136295.1|136493.7|136293.7|4
1723567240000|2024-08-13 16:40:40|136494.5|136294.5|136495.1|136295.1|136495.1|136295.1|136494.5|136294.5|4
1723567250000|2024-08-13 16:40:50|136494.5|136294.5|136495.1|136295.1|136495.1|136295.1|136494.5|136294.5|2
1723567260000|2024-08-13 16:41:00|136494.5|136294.5|136494.5|136294.5|136494.5|136294.5|136494.5|136294.5|1
1723567270000|2024-08-13 16:41:10|136493.2|136293.2|136493.2|136293.2|136493.2|136293.2|136493.2|136293.2|1
1723567280000|2024-08-13 16:41:20|136485|136285|136485|136285|136485|136285|136485|136285|1
1723567390000|2024-08-13 16:43:10|136464.5|136264.5|136461.6|136261.6|136464.5|136264.5|136461.6|136261.6|2
1723567400000|2024-08-13 16:43:20|136461.7|136261.7|136461.7|136261.7|136461.7|136261.7|136461.6|136261.6|3
1723567410000|2024-08-13 16:43:30|136461.6|136261.6|136460.7|136260.7|136461.7|136261.7|136460.7|136260.7|3
1723567420000|2024-08-13 16:43:40|136458.7|136258.7|136455.5|136255.5|136458.7|136258.7|136455.5|136255.5|4
1723567430000|2024-08-13 16:43:50|136456|136256|136458.4|136258.4|136458.4|136258.4|136456|136256|3
1723567440000|2024-08-13 16:44:00|136456|136256|136485|136285|136485|136285|136456|136256|6
1723567450000|2024-08-13 16:44:10|136485.1|136285.1|136485.1|136285.1|136485.1|136285.1|136485.1|136285.1|1
1723567470000|2024-08-13 16:44:30|136465.7|136265.7|136461.7|136261.7|136465.7|136265.7|136461.7|136261.7|2
1723567480000|2024-08-13 16:44:40|136460.7|136260.7|136460.7|136260.7|136460.7|136260.7|136460.7|136260.7|1
1723567490000|2024-08-13 16:44:50|136458.7|136258.7|136456.7|136256.7|136458.7|136258.7|136456.7|136256.7|2
1723567500000|2024-08-13 16:45:00|136454.7|136254.7|136454.7|136254.7|136454.7|136254.7|136454.7|136254.7|1
1723567510000|2024-08-13 16:45:10|136452.7|136252.7|136452.7|136252.7|136452.7|136252.7|136452.7|136252.7|1
1723567520000|2024-08-13 16:45:20|136450.6|136250.6|136450.7|136250.7|136450.7|136250.7|136450.6|136250.6|2
1723567530000|2024-08-13 16:45:30|136448.7|136248.7|136448.6|136248.6|136448.7|136248.7|136448.6|136248.6|2
1723567540000|2024-08-13 16:45:40|136446.7|136246.7|136447.4|136247.4|136447.4|136247.4|136446.7|136246.7|2
1723567550000|2024-08-13 16:45:50|136444.7|136244.7|136445.1|136245.1|136447.4|136247.4|136444.7|136244.7|4
1723567560000|2024-08-13 16:46:00|136445.4|136245.4|136445.1|136245.1|136445.4|136245.4|136442.7|136242.7|11
1723567570000|2024-08-13 16:46:10|136444.6|136244.6|136443|136243|136452.4|136252.4|136439.6|136239.6|15
1723567580000|2024-08-13 16:46:20|136442|136242|136442|136242|136442.5|136242.5|136437.6|136237.6|11
1723567590000|2024-08-13 16:46:30|136440.4|136240.4|136442|136242|136442.5|136242.5|136440.4|136240.4|7
1723567600000|2024-08-13 16:46:40|136440.4|136240.4|136438|136238|136441.4|136241.4|136438|136238|4
1723567620000|2024-08-13 16:47:00|136437.2|136237.2|136438|136238|136438|136238|136437.2|136237.2|2
1723567630000|2024-08-13 16:47:10|136437.5|136237.5|136436.6|136236.6|136439|136239|136436|136236|5
1723567640000|2024-08-13 16:47:20|136435.7|136235.7|136436.2|136236.2|136436.2|136236.2|136434.6|136234.6|5
1723567650000|2024-08-13 16:47:30|136433.2|136233.2|136432.2|136232.2|136433.2|136233.2|136432.2|136232.2|2
1723567660000|2024-08-13 16:47:40|136431.4|136231.4|136431.4|136231.4|136431.4|136231.4|136431.4|136231.4|1
1723567720000|2024-08-13 16:48:40|136427.7|136227.7|136423|136223|136427.7|136227.7|136423|136223|5
1723567760000|2024-08-13 16:49:20|136424.4|136224.4|136424.4|136224.4|136424.4|136224.4|136424.4|136224.4|1
1723567770000|2024-08-13 16:49:30|136423|136223|136423|136223|136423|136223|136423|136223|1
1723567860000|2024-08-13 16:51:00|136423.5|136223.5|136423|136223|136423.5|136223.5|136423|136223|2
1723567870000|2024-08-13 16:51:10|136423.5|136223.5|136423.5|136223.5|136423.5|136223.5|136423.5|136223.5|1
1723567880000|2024-08-13 16:51:20|136424|136224|136423.5|136223.5|136424.5|136224.5|136423.5|136223.5|6
1723567890000|2024-08-13 16:51:30|136424|136224|136423.5|136223.5|136424|136224|136423.5|136223.5|4
1723567900000|2024-08-13 16:51:40|136424|136224|136423.5|136223.5|136424|136224|136423.5|136223.5|4
1723567930000|2024-08-13 16:52:10|136424|136224|136424|136224|136424|136224|136424|136224|1
1723567940000|2024-08-13 16:52:20|136423.5|136223.5|136423.5|136223.5|136424|136224|136423.5|136223.5|3
1723567960000|2024-08-13 16:52:40|136424|136224|136423.5|136223.5|136424|136224|136423.5|136223.5|4
1723567980000|2024-08-13 16:53:00|136422.5|136222.5|136423|136223|136423|136223|136422.5|136222.5|2
1723567990000|2024-08-13 16:53:10|136423.5|136223.5|136423.5|136223.5|136423.5|136223.5|136423.5|136223.5|1
1723568000000|2024-08-13 16:53:20|136423|136223|136423|136223|136423|136223|136423|136223|1
1723568100000|2024-08-13 16:55:00|136425|136225|136425|136225|136425|136225|136425|136225|1
1723568130000|2024-08-13 16:55:30|136426.1|136226.1|136427|136227|136427|136227|136426.1|136226.1|2
1723568160000|2024-08-13 16:56:00|136427.5|136227.5|136428.4|136228.4|136429|136229|136427.5|136227.5|3
1723568190000|2024-08-13 16:56:30|136426.7|136226.7|136420.3|136220.3|136426.7|136226.7|136420.2|136220.2|12
1723568200000|2024-08-13 16:56:40|136420.6|136220.6|136420.8|136220.8|136421.4|136221.4|136420.4|136220.4|8
1723568210000|2024-08-13 16:56:50|136420|136220|136419.9|136219.9|136420|136220|136419.9|136219.9|2
1723568220000|2024-08-13 16:57:00|136419|136219|136419|136219|136419|136219|136419|136219|1
1723568260000|2024-08-13 16:57:40|136419.2|136219.2|136419|136219|136420.2|136220.2|136419|136219|4
1723568280000|2024-08-13 16:58:00|136418.6|136218.6|136418.5|136218.5|136418.6|136218.6|136417.6|136217.6|4
1723568300000|2024-08-13 16:58:20|136417.5|136217.5|136417.5|136217.5|136417.5|136217.5|136417.5|136217.5|1
1723568320000|2024-08-13 16:58:40|136417|136217|136417|136217|136417|136217|136417|136217|1
1723568330000|2024-08-13 16:58:50|136416.5|136216.5|136416.5|136216.5|136416.5|136216.5|136416.5|136216.5|1
1723568360000|2024-08-13 16:59:20|136417|136217|136417|136217|136417|136217|136417|136217|1
1723568370000|2024-08-13 16:59:30|136397.5|136197.5|136394.4|136194.4|136397.5|136197.5|136384.6|136184.6|7
1723568390000|2024-08-13 16:59:50|136396.4|136196.4|136395.6|136195.6|136396.4|136196.4|136395.6|136195.6|2
1723568410000|2024-08-13 17:00:10|136393.6|136193.6|136393.6|136193.6|136393.6|136193.6|136393.6|136193.6|1
1723568420000|2024-08-13 17:00:20|136394.4|136194.4|136389|136189|136395.4|136195.4|136388.6|136188.6|11
1723568430000|2024-08-13 17:00:30|136385.7|136185.7|136385.7|136185.7|136389.5|136189.5|136385.7|136185.7|5
1723568440000|2024-08-13 17:00:40|136388|136188|136388|136188|136388|136188|136388|136188|1
1723568450000|2024-08-13 17:00:50|136383.7|136183.7|136382.4|136182.4|136383.7|136183.7|136382.4|136182.4|2
1723568460000|2024-08-13 17:01:00|136381.6|136181.6|136376.5|136176.5|136381.6|136181.6|136376.5|136176.5|2
1723568480000|2024-08-13 17:01:20|136373.4|136173.4|136374.6|136174.6|136374.6|136174.6|136373.4|136173.4|2
1723568510000|2024-08-13 17:01:50|136373.5|136173.5|136373.5|136173.5|136373.5|136173.5|136373.5|136173.5|1
1723568520000|2024-08-13 17:02:00|136372.5|136172.5|136372|136172|136372.5|136172.5|136372|136172|2
1723568540000|2024-08-13 17:02:20|136369.5|136169.5|136369.5|136169.5|136369.5|136169.5|136369.5|136169.5|1
1723568600000|2024-08-13 17:03:20|136370|136170|136369.3|136169.3|136370|136170|136365|136165|3
1723568610000|2024-08-13 17:03:30|136370|136170|136358.7|136158.7|136371.5|136171.5|136358.7|136158.7|6
1723568620000|2024-08-13 17:03:40|136369.5|136169.5|136370|136170|136370|136170|136369.5|136169.5|2
1723568630000|2024-08-13 17:03:50|136371.5|136171.5|136373.5|136173.5|136373.5|136173.5|136371.5|136171.5|5
1723568640000|2024-08-13 17:04:00|136367.5|136167.5|136372.5|136172.5|136373|136173|136367|136167|4
1723568670000|2024-08-13 17:04:30|136373|136173|136373|136173|136373.5|136173.5|136367|136167|5
1723568680000|2024-08-13 17:04:40|136373.5|136173.5|136373.5|136173.5|136373.5|136173.5|136373.5|136173.5|1
1723568700000|2024-08-13 17:05:00|136374|136174|136374.5|136174.5|136374.5|136174.5|136368|136168|5
1723568710000|2024-08-13 17:05:10|136368|136168|136373.5|136173.5|136373.5|136173.5|136368|136168|2
1723568720000|2024-08-13 17:05:20|136374|136174|136373.5|136173.5|136374|136174|136367.5|136167.5|7
1723568730000|2024-08-13 17:05:30|136374|136174|136373|136173|136374|136174|136367.5|136167.5|3
1723568740000|2024-08-13 17:05:40|136373.5|136173.5|136373|136173|136373.5|136173.5|136373|136173|4
1723568750000|2024-08-13 17:05:50|136373.5|136173.5|136373|136173|136373.5|136173.5|136365.5|136165.5|3
1723568760000|2024-08-13 17:06:00|136373.5|136173.5|136373|136173|136373.5|136173.5|136373|136173|2
1723568780000|2024-08-13 17:06:20|136365|136165|136371.5|136171.5|136371.5|136171.5|136361.6|136161.6|4
1723568790000|2024-08-13 17:06:30|136371|136171|136371|136171|136371.5|136171.5|136361.6|136161.6|4
1723568800000|2024-08-13 17:06:40|136371.5|136171.5|136361.6|136161.6|136371.5|136171.5|136361.6|136161.6|17
1723568810000|2024-08-13 17:06:50|136371|136171|136371.5|136171.5|136371.5|136171.5|136361.6|136161.6|11
1723568940000|2024-08-13 17:09:00|136367|136167|136371|136171|136371.5|136171.5|136367|136167|6
1723568950000|2024-08-13 17:09:10|136371.5|136171.5|136371|136171|136371.5|136171.5|136367|136167|6
1723568960000|2024-08-13 17:09:20|136371.5|136171.5|136371.5|136171.5|136371.5|136171.5|136370.8|136170.8|4
1723568980000|2024-08-13 17:09:40|136367|136167|136371|136171|136371.5|136171.5|136367|136167|6
1723569230000|2024-08-13 17:13:50|136364.5|136164.5|136371|136171|136371|136171|136364.5|136164.5|2
1723569240000|2024-08-13 17:14:00|136369|136169|136371|136171|136371|136171|136369|136169|2
1723569260000|2024-08-13 17:14:20|136370.2|136170.2|136367.3|136167.3|136370.2|136170.2|136367.3|136167.3|2
1723569270000|2024-08-13 17:14:30|136367.8|136167.8|136368.2|136168.2|136368.2|136168.2|136367.8|136167.8|3
1723569280000|2024-08-13 17:14:40|136367.3|136167.3|136367.3|136167.3|136367.3|136167.3|136367.3|136167.3|1
1723569290000|2024-08-13 17:14:50|136368|136168|136371|136171|136371|136171|136368|136168|2
1723569300000|2024-08-13 17:15:00|136366|136166|136364.5|136164.5|136366|136166|136364.5|136164.5|4
1723569320000|2024-08-13 17:15:20|136365.5|136165.5|136365.5|136165.5|136365.5|136165.5|136365.5|136165.5|1
1723569330000|2024-08-13 17:15:30|136366|136166|136356.5|136156.5|136366|136166|136356.5|136156.5|11
1723569340000|2024-08-13 17:15:40|136366|136166|136350.5|136150.5|136366|136166|136344|136144|4
1723569360000|2024-08-13 17:16:00|136335|136135|136350|136150|136350|136150|136335|136135|3
1723569510000|2024-08-13 17:18:30|136349.5|136149.5|136349.5|136149.5|136349.5|136149.5|136349.5|136149.5|1
1723569570000|2024-08-13 17:19:30|136345|136145|136345|136145|136345|136145|136345|136145|1
1723569590000|2024-08-13 17:19:50|136327|136127|136336|136136|136336|136136|136327|136127|2
1723569600000|2024-08-13 17:20:00|136340.5|136140.5|136340.5|136140.5|136340.5|136140.5|136340.5|136140.5|1
1723569620000|2024-08-13 17:20:20|136336.2|136136.2|136329|136129|136336.2|136136.2|136326.5|136126.5|4
1723569630000|2024-08-13 17:20:30|136331|136131|136331|136131|136331|136131|136331|136131|1
1723569640000|2024-08-13 17:20:40|136327|136127|136331|136131|136331|136131|136327|136127|4
1723569650000|2024-08-13 17:20:50|136327|136127|136331|136131|136331|136131|136327|136127|2
1723569660000|2024-08-13 17:21:00|136327|136127|136331|136131|136331|136131|136327|136127|2
1723569690000|2024-08-13 17:21:30|136327|136127|136331|136131|136331|136131|136327|136127|2
1723569710000|2024-08-13 17:21:50|136327|136127|136328.5|136128.5|136328.5|136128.5|136327|136127|2
1723569720000|2024-08-13 17:22:00|136326|136126|136328.5|136128.5|136328.5|136128.5|136326|136126|2
1723569730000|2024-08-13 17:22:10|136326|136126|136328.5|136128.5|136328.5|136128.5|136326|136126|6
1723569740000|2024-08-13 17:22:20|136326|136126|136326.5|136126.5|136328|136128|136325|136125|8
1723569750000|2024-08-13 17:22:30|136327|136127|136327|136127|136327|136127|136327|136127|1
1723569760000|2024-08-13 17:22:40|136325|136125|136327|136127|136327|136127|136325|136125|4
1723569770000|2024-08-13 17:22:50|136325|136125|136327|136127|136327|136127|136325|136125|5
1723569780000|2024-08-13 17:23:00|136325|136125|136326|136126|136326.5|136126.5|136325|136125|7
1723569790000|2024-08-13 17:23:10|136325|136125|136325|136125|136325.5|136125.5|136325|136125|3
1723569830000|2024-08-13 17:23:50|136326|136126|136325|136125|136326|136126|136325|136125|6
1723569840000|2024-08-13 17:24:00|136326|136126|136325|136125|136326|136126|136325|136125|2
1723569850000|2024-08-13 17:24:10|136326|136126|136326|136126|136326|136126|136325|136125|3
1723569870000|2024-08-13 17:24:30|136325|136125|136326|136126|136326|136126|136325|136125|2
1723569880000|2024-08-13 17:24:40|136325|136125|136326|136126|136326|136126|136325|136125|2
1723569900000|2024-08-13 17:25:00|136325|136125|136326|136126|136326|136126|136325|136125|4
1723569910000|2024-08-13 17:25:10|136325|136125|136326.5|136126.5|136326.5|136126.5|136325|136125|3
1723569920000|2024-08-13 17:25:20|136325|136125|136325.5|136125.5|136326.5|136126.5|136325|136125|4
1723569930000|2024-08-13 17:25:30|136325|136125|136325|136125|136325|136125|136325|136125|1
1723569960000|2024-08-13 17:26:00|136324.5|136124.5|136324.5|136124.5|136324.5|136124.5|136324.5|136124.5|1
1723569970000|2024-08-13 17:26:10|136325|136125|136324.9|136124.9|136325|136125|136324.9|136124.9|2
1723569980000|2024-08-13 17:26:20|136325|136125|136325|136125|136325|136125|136325|136125|1
1723570030000|2024-08-13 17:27:10|136325.5|136125.5|136327.5|136127.5|136327.5|136127.5|136325.5|136125.5|2
1723570040000|2024-08-13 17:27:20|136328|136128|136328|136128|136328|136128|136325.5|136125.5|3
1723570050000|2024-08-13 17:27:30|136325.5|136125.5|136328|136128|136328|136128|136325.5|136125.5|2
1723570060000|2024-08-13 17:27:40|136325.5|136125.5|136327.5|136127.5|136327.5|136127.5|136325|136125|4
1723570070000|2024-08-13 17:27:50|136326.5|136126.5|136326.5|136126.5|136327.5|136127.5|136325|136125|7
1723570080000|2024-08-13 17:28:00|136327.5|136127.5|136326.5|136126.5|136327.5|136127.5|136325|136125|4
1723570090000|2024-08-13 17:28:10|136325|136125|136325|136125|136325|136125|136325|136125|1
1723570270000|2024-08-13 17:31:10|136324.9|136124.9|136324.9|136124.9|136324.9|136124.9|136324.9|136124.9|1
1723570280000|2024-08-13 17:31:20|136325|136125|136325|136125|136325|136125|136325|136125|1
1723570330000|2024-08-13 17:32:10|136352.8|136152.8|136326|136126|136355|136155|136326|136126|5
1723570350000|2024-08-13 17:32:30|136327.5|136127.5|136326.4|136126.4|136331.4|136131.4|136326.4|136126.4|4
1723570360000|2024-08-13 17:32:40|136327.1|136127.1|136335.1|136135.1|136335.1|136135.1|136327.1|136127.1|2
1723570370000|2024-08-13 17:32:50|136334.9|136134.9|136335|136135|136335|136135|136334.8|136134.8|3
1723570460000|2024-08-13 17:34:20|136338.4|136138.4|136337.4|136137.4|136339.4|136139.4|136337.4|136137.4|3
1723570470000|2024-08-13 17:34:30|136346.5|136146.5|136336.4|136136.4|136346.5|136146.5|136336.4|136136.4|2
1723570480000|2024-08-13 17:34:40|136346|136146|136336.4|136136.4|136346|136146|136336.4|136136.4|2
1723570520000|2024-08-13 17:35:20|136346.4|136146.4|136349.4|136149.4|136349.4|136149.4|136346.4|136146.4|2
1723570530000|2024-08-13 17:35:30|136352.4|136152.4|136356.4|136156.4|136356.4|136156.4|136352.4|136152.4|3
1723570540000|2024-08-13 17:35:40|136358.4|136158.4|136358.4|136158.4|136358.4|136158.4|136358.4|136158.4|1
1723570580000|2024-08-13 17:36:20|136363.4|136163.4|136363.4|136163.4|136363.4|136163.4|136363.4|136163.4|1
1723570590000|2024-08-13 17:36:30|136365.4|136165.4|136373.4|136173.4|136373.4|136173.4|136365.4|136165.4|2
1723570600000|2024-08-13 17:36:40|136375.4|136175.4|136375.4|136175.4|136375.4|136175.4|136375.4|136175.4|1
1723570850000|2024-08-13 17:40:50|136380.4|136180.4|136392.4|136192.4|136392.4|136192.4|136380.4|136180.4|2
1723570860000|2024-08-13 17:41:00|136394.4|136194.4|136402.4|136202.4|136402.4|136202.4|136394.4|136194.4|4
1723570870000|2024-08-13 17:41:10|136386.7|136186.7|136380.6|136180.6|136386.7|136186.7|136380.6|136180.6|3
1723570880000|2024-08-13 17:41:20|136378.6|136178.6|136378.6|136178.6|136378.7|136178.7|136378.6|136178.6|3
1723570900000|2024-08-13 17:41:40|136376.6|136176.6|136376.7|136176.7|136376.7|136176.7|136376.6|136176.6|2
1723570910000|2024-08-13 17:41:50|136373.7|136173.7|136371.6|136171.6|136373.7|136173.7|136371.6|136171.6|3
1723570920000|2024-08-13 17:42:00|136371.7|136171.7|136371.7|136171.7|136371.7|136171.7|136371.7|136171.7|1
1723571020000|2024-08-13 17:43:40|136376.4|136176.4|136380.4|136180.4|136380.4|136180.4|136376.4|136176.4|3
1723571030000|2024-08-13 17:43:50|136387.4|136187.4|136382.7|136182.7|136390.4|136190.4|136382.7|136182.7|4
1723571040000|2024-08-13 17:44:00|136391.4|136191.4|136391.4|136191.4|136391.4|136191.4|136391.4|136191.4|1
1723571060000|2024-08-13 17:44:20|136386.7|136186.7|136372.6|136172.6|136386.7|136186.7|136372.6|136172.6|6
1723571070000|2024-08-13 17:44:30|136374.4|136174.4|136382.4|136182.4|136382.4|136182.4|136374.4|136174.4|3
1723571080000|2024-08-13 17:44:40|136383.4|136183.4|136393.4|136193.4|136393.4|136193.4|136383.4|136183.4|2
1723571110000|2024-08-13 17:45:10|136390.7|136190.7|136377.7|136177.7|136390.7|136190.7|136377.6|136177.6|5
1723571120000|2024-08-13 17:45:20|136377.6|136177.6|136377.6|136177.6|136377.7|136177.7|136377.6|136177.6|3
1723571130000|2024-08-13 17:45:30|136374.6|136174.6|136371.7|136171.7|136374.7|136174.7|136371.7|136171.7|3
1723571140000|2024-08-13 17:45:40|136371.6|136171.6|136371.6|136171.6|136371.6|136171.6|136371.6|136171.6|1
1723571180000|2024-08-13 17:46:20|136373.4|136173.4|136373.4|136173.4|136373.4|136173.4|136373.4|136173.4|1
1723571190000|2024-08-13 17:46:30|136375.4|136175.4|136377.7|136177.7|136378.4|136178.4|136375.4|136175.4|3
1723571200000|2024-08-13 17:46:40|136380.4|136180.4|136379.7|136179.7|136380.4|136180.4|136379.7|136179.7|2
1723571210000|2024-08-13 17:46:50|136381.7|136181.7|136379.7|136179.7|136381.7|136181.7|136379.7|136179.7|2
1723571220000|2024-08-13 17:47:00|136381.7|136181.7|136381.7|136181.7|136381.7|136181.7|136381.7|136181.7|1
1723571670000|2024-08-13 17:54:30|136376.7|136176.7|136375.4|136175.4|136376.7|136176.7|136374.6|136174.6|3
1723571680000|2024-08-13 17:54:40|136376.4|136176.4|136376.4|136176.4|136376.4|136176.4|136376.4|136176.4|1
1723571730000|2024-08-13 17:55:30|136371.7|136171.7|136369.4|136169.4|136371.7|136171.7|136368.6|136168.6|4
1723571880000|2024-08-13 17:58:00|136364.6|136164.6|136359.6|136159.6|136364.6|136164.6|136359.6|136159.6|2
1723572130000|2024-08-13 18:02:10|136364.4|136164.4|136364.4|136164.4|136364.4|136164.4|136364.4|136164.4|1
1723572160000|2024-08-13 18:02:40|136359.7|136159.7|136359.7|136159.7|136359.7|136159.7|136359.7|136159.7|1
1723572180000|2024-08-13 18:03:00|136358.7|136158.7|136358.7|136158.7|136358.7|136158.7|136358.7|136158.7|1
1723572220000|2024-08-13 18:03:40|136351.7|136151.7|136351.6|136151.6|136351.7|136151.7|136351.6|136151.6|2
1723572260000|2024-08-13 18:04:20|136345.7|136145.7|136338.6|136138.6|136345.7|136145.7|136338.6|136138.6|3
1723572270000|2024-08-13 18:04:30|136341.4|136141.4|136343.4|136143.4|136343.4|136143.4|136341.4|136141.4|2
1723572280000|2024-08-13 18:04:40|136343|136143|136338.4|136138.4|136343|136143|136336.7|136136.7|4
1723572290000|2024-08-13 18:04:50|136351.4|136151.4|136355.4|136155.4|136355.4|136155.4|136351.4|136151.4|3
1723572300000|2024-08-13 18:05:00|136351.7|136151.7|136347.4|136147.4|136351.7|136151.7|136346.7|136146.7|4
1723572310000|2024-08-13 18:05:10|136356.4|136156.4|136358.4|136158.4|136358.4|136158.4|136356.4|136156.4|2
1723572320000|2024-08-13 18:05:20|136359.4|136159.4|136358.6|136158.6|136363.4|136163.4|136358.6|136158.6|4
1723572410000|2024-08-13 18:06:50|136363.4|136163.4|136363.7|136163.7|136365.4|136165.4|136363.4|136163.4|3
1723572420000|2024-08-13 18:07:00|136361.7|136161.7|136361.7|136161.7|136361.7|136161.7|136361.7|136161.7|1
1723572440000|2024-08-13 18:07:20|136345.5|136145.5|136341.6|136141.6|136345.5|136145.5|136341.6|136141.6|2
1723572470000|2024-08-13 18:07:50|136339.6|136139.6|136339.6|136139.6|136339.6|136139.6|136339.6|136139.6|1
1723572480000|2024-08-13 18:08:00|136336.7|136136.7|136336.7|136136.7|136336.7|136136.7|136336.7|136136.7|1
1723572550000|2024-08-13 18:09:10|136340.4|136140.4|136336.7|136136.7|136340.4|136140.4|136336.7|136136.7|2
1723572560000|2024-08-13 18:09:20|136333.7|136133.7|136337.4|136137.4|136337.4|136137.4|136333.7|136133.7|2
1723572730000|2024-08-13 18:12:10|136319.5|136119.5|136315|136115|136319.5|136119.5|136315|136115|2
1723572790000|2024-08-13 18:13:10|136305|136105|136315|136115|136315|136115|136305|136105|3
1723572810000|2024-08-13 18:13:30|136273.5|136073.5|136274.5|136074.5|136274.5|136074.5|136267|136067|10
1723572820000|2024-08-13 18:13:40|136268.5|136068.5|136272|136072|136272|136072|136268.5|136068.5|2
1723572840000|2024-08-13 18:14:00|136293.4|136093.4|136301.4|136101.4|136301.4|136101.4|136293.4|136093.4|2
1723572850000|2024-08-13 18:14:10|136303.4|136103.4|136308.4|136108.4|136308.4|136108.4|136303.4|136103.4|3
1723572860000|2024-08-13 18:14:20|136309.4|136109.4|136309.4|136109.4|136309.4|136109.4|136309.4|136109.4|1
1723572870000|2024-08-13 18:14:30|136310.4|136110.4|136312.4|136112.4|136312.4|136112.4|136310.4|136110.4|2
1723572880000|2024-08-13 18:14:40|136314.4|136114.4|136314.4|136114.4|136314.4|136114.4|136314.4|136114.4|1
1723572890000|2024-08-13 18:14:50|136315.4|136115.4|136315.4|136115.4|136315.4|136115.4|136315.4|136115.4|1
1723572900000|2024-08-13 18:15:00|136317.4|136117.4|136317.4|136117.4|136317.4|136117.4|136317.4|136117.4|1
1723572950000|2024-08-13 18:15:50|136316.6|136116.6|136316.6|136116.6|136316.6|136116.6|136316.6|136116.6|1
1723572980000|2024-08-13 18:16:20|136318.4|136118.4|136318.7|136118.7|136319.4|136119.4|136318.4|136118.4|3
1723572990000|2024-08-13 18:16:30|136321|136121|136322.4|136122.4|136323.4|136123.4|136321|136121|4
1723573000000|2024-08-13 18:16:40|136321.6|136121.6|136317.6|136117.6|136321.6|136121.6|136317.6|136117.6|2
1723573010000|2024-08-13 18:16:50|136314.6|136114.6|136301.6|136101.6|136314.6|136114.6|136301.6|136101.6|2
1723573020000|2024-08-13 18:17:00|136305.4|136105.4|136304.6|136104.6|136313.4|136113.4|136304.6|136104.6|5
1723573030000|2024-08-13 18:17:10|136308.4|136108.4|136295.6|136095.6|136312.4|136112.4|136295.6|136095.6|4
1723573050000|2024-08-13 18:17:30|136292.6|136092.6|136290.6|136090.6|136292.6|136092.6|136290.6|136090.6|2
1723573060000|2024-08-13 18:17:40|136287.6|136087.6|136285.6|136085.6|136287.6|136087.6|136285.6|136085.6|2
1723573070000|2024-08-13 18:17:50|136290.4|136090.4|136284.6|136084.6|136296.4|136096.4|136284.6|136084.6|3
1723573090000|2024-08-13 18:18:10|136282.6|136082.6|136283.6|136083.6|136290.4|136090.4|136282.6|136082.6|6
1723573100000|2024-08-13 18:18:20|136282.4|136082.4|136293.4|136093.4|136293.4|136093.4|136281.7|136081.7|4
1723573110000|2024-08-13 18:18:30|136284.6|136084.6|136293.4|136093.4|136293.4|136093.4|136281.4|136081.4|6
1723573120000|2024-08-13 18:18:40|136295.4|136095.4|136295.4|136095.4|136295.4|136095.4|136295.4|136095.4|1
1723573130000|2024-08-13 18:18:50|136271.6|136071.6|136273.4|136073.4|136273.4|136073.4|136271.6|136071.6|3
1723573140000|2024-08-13 18:19:00|136271.6|136071.6|136275.4|136075.4|136275.4|136075.4|136271.6|136071.6|3
1723573150000|2024-08-13 18:19:10|136273.4|136073.4|136274.4|136074.4|136274.4|136074.4|136273.4|136073.4|2
1723573170000|2024-08-13 18:19:30|136275.4|136075.4|136275.4|136075.4|136275.4|136075.4|136275.4|136075.4|1
1723573210000|2024-08-13 18:20:10|136274.6|136074.6|136271.6|136071.6|136274.6|136074.6|136271.6|136071.6|4
1723573240000|2024-08-13 18:20:40|136269.6|136069.6|136266.6|136066.6|136269.6|136069.6|136266.6|136066.6|4
1723573250000|2024-08-13 18:20:50|136265.6|136065.6|136261.6|136061.6|136265.6|136065.6|136261.6|136061.6|4
1723573260000|2024-08-13 18:21:00|136258.6|136058.6|136258.6|136058.6|136258.6|136058.6|136258.6|136058.6|1
1723573300000|2024-08-13 18:21:40|136256.6|136056.6|136254.6|136054.6|136256.6|136056.6|136254.6|136054.6|3
1723573320000|2024-08-13 18:22:00|136246.6|136046.6|136244.6|136044.6|136246.6|136046.6|136244.6|136044.6|2
1723573330000|2024-08-13 18:22:10|136242.6|136042.6|136242.6|136042.6|136242.6|136042.6|136242.6|136042.6|1
1723573410000|2024-08-13 18:23:30|136248.5|136048.5|136239.6|136039.6|136248.5|136048.5|136239.6|136039.6|3
1723573590000|2024-08-13 18:26:30|136237.7|136037.7|136237.7|136037.7|136237.7|136037.7|136237.7|136037.7|1
1723573700000|2024-08-13 18:28:20|136238.4|136038.4|136238.4|136038.4|136238.4|136038.4|136238.4|136038.4|1
1723573710000|2024-08-13 18:28:30|136240.4|136040.4|136236.5|136036.5|136240.4|136040.4|136236.5|136036.5|2
1723573720000|2024-08-13 18:28:40|136238.4|136038.4|136238.4|136038.4|136238.4|136038.4|136236|136036|4
1723573730000|2024-08-13 18:28:50|136236|136036|136236.5|136036.5|136238.4|136038.4|136235.7|136035.7|14
1723573840000|2024-08-13 18:30:40|136207.5|136007.5|136200|136000|136207.5|136007.5|136200|136000|2
1723573850000|2024-08-13 18:30:50|136218.4|136018.4|136222.4|136022.4|136222.4|136022.4|136218.4|136018.4|2
1723573860000|2024-08-13 18:31:00|136224.4|136024.4|136215.7|136015.7|136224.6|136024.6|136215.7|136015.7|3
1723573870000|2024-08-13 18:31:10|136218|136018|136216.7|136016.7|136223.4|136023.4|136216.7|136016.7|4
1723573880000|2024-08-13 18:31:20|136220.4|136020.4|136220.4|136020.4|136220.4|136020.4|136220.4|136020.4|1
1723573890000|2024-08-13 18:31:30|136219.7|136019.7|136219.4|136019.4|136219.7|136019.7|136216.7|136016.7|3
1723573900000|2024-08-13 18:31:40|136220|136020|136218.7|136018.7|136220.4|136020.4|136216.5|136016.5|4
1723573910000|2024-08-13 18:31:50|136219.4|136019.4|136219.4|136019.4|136219.4|136019.4|136219.4|136019.4|1
1723573920000|2024-08-13 18:32:00|136216.7|136016.7|136222.4|136022.4|136222.4|136022.4|136216.7|136016.7|3
1723573930000|2024-08-13 18:32:10|136221.6|136021.6|136222.4|136022.4|136222.4|136022.4|136221.6|136021.6|2
1723573950000|2024-08-13 18:32:30|136220.6|136020.6|136217.7|136017.7|136220.6|136020.6|136217.7|136017.7|2
1723573960000|2024-08-13 18:32:40|136218.4|136018.4|136221.4|136021.4|136221.4|136021.4|136218.4|136018.4|2
1723574020000|2024-08-13 18:33:40|136218.6|136018.6|136218.6|136018.6|136218.6|136018.6|136218.6|136018.6|1
1723574130000|2024-08-13 18:35:30|136200|136000|136200|136000|136200|136000|136200|136000|1
1723574180000|2024-08-13 18:36:20|136209.5|136009.5|136218.7|136018.7|136219.4|136019.4|136209.5|136009.5|4
1723574190000|2024-08-13 18:36:30|136216.5|136016.5|136218.4|136018.4|136218.4|136018.4|136216.5|136016.5|2
1723574200000|2024-08-13 18:36:40|136217.7|136017.7|136218.4|136018.4|136218.4|136018.4|136214.5|136014.5|3
1723574220000|2024-08-13 18:37:00|136216.7|136016.7|136218.4|136018.4|136218.4|136018.4|136216.7|136016.7|4
1723574260000|2024-08-13 18:37:40|136216.7|136016.7|136219.6|136019.6|136219.7|136019.7|136216.7|136016.7|4
1723574280000|2024-08-13 18:38:00|136218.6|136018.6|136218.4|136018.4|136218.6|136018.6|136208.5|136008.5|5
1723574290000|2024-08-13 18:38:10|136216.4|136016.4|136211.5|136011.5|136218.4|136018.4|136211.5|136011.5|7
1723574300000|2024-08-13 18:38:20|136214|136014|136216.1|136016.1|136216.1|136016.1|136214|136014|2
1723574310000|2024-08-13 18:38:30|136213|136013|136216.1|136016.1|136216.1|136016.1|136211.5|136011.5|10
1723574330000|2024-08-13 18:38:50|136216|136016|136216|136016|136216|136016|136216|136016|1
1723574360000|2024-08-13 18:39:20|136213|136013|136216|136016|136216|136016|136213|136013|2
1723574420000|2024-08-13 18:40:20|136216.7|136016.7|136220.7|136020.7|136220.7|136020.7|136216.7|136016.7|4
1723574430000|2024-08-13 18:40:30|136220.6|136020.6|136220.6|136020.6|136220.6|136020.6|136220.6|136020.6|1
1723574440000|2024-08-13 18:40:40|136218.6|136018.6|136219.4|136019.4|136219.4|136019.4|136218.6|136018.6|2
1723574450000|2024-08-13 18:40:50|136218.6|136018.6|136218.6|136018.6|136218.6|136018.6|136218.6|136018.6|1
1723574460000|2024-08-13 18:41:00|136210|136010|136210|136010|136210|136010|136210|136010|1
1723574550000|2024-08-13 18:42:30|136195|135995|136210|136010|136210|136010|136195|135995|3
1723574560000|2024-08-13 18:42:40|136194|135994|136183.6|135983.6|136194|135994|136183.6|135983.6|5
1723574630000|2024-08-13 18:43:50|136182.6|135982.6|136179.6|135979.6|136182.6|135982.6|136179.6|135979.6|2
1723574640000|2024-08-13 18:44:00|136181.4|135981.4|136181.4|135981.4|136181.4|135981.4|136181.4|135981.4|1
1723574650000|2024-08-13 18:44:10|136180.6|135980.6|136180.6|135980.6|136180.6|135980.6|136180.6|135980.6|1
1723574660000|2024-08-13 18:44:20|136182.4|135982.4|136182.4|135982.4|136182.4|135982.4|136182.4|135982.4|1
1723574710000|2024-08-13 18:45:10|136184.4|135984.4|136184.4|135984.4|136184.4|135984.4|136184.4|135984.4|1
1723574730000|2024-08-13 18:45:30|136182.6|135982.6|136182.6|135982.6|136182.6|135982.6|136182.6|135982.6|1
1723574740000|2024-08-13 18:45:40|136183.4|135983.4|136185.4|135985.4|136185.4|135985.4|136183.4|135983.4|2
1723574770000|2024-08-13 18:46:10|136177.5|135977.5|136165|135965|136177.5|135977.5|136165|135965|3
1723574790000|2024-08-13 18:46:30|136173|135973|136165|135965|136173|135973|136165|135965|2
1723574900000|2024-08-13 18:48:20|136171.5|135971.5|136165|135965|136171.5|135971.5|136165|135965|2
1723574930000|2024-08-13 18:48:50|136171.5|135971.5|136178.4|135978.4|136178.4|135978.4|136171.5|135971.5|2
1723574940000|2024-08-13 18:49:00|136179.4|135979.4|136179.4|135979.4|136179.4|135979.4|136179.4|135979.4|1
1723574950000|2024-08-13 18:49:10|136181.4|135981.4|136181.4|135981.4|136181.4|135981.4|136181.4|135981.4|1
1723574960000|2024-08-13 18:49:20|136183.4|135983.4|136183.4|135983.4|136183.4|135983.4|136183.4|135983.4|1
1723575260000|2024-08-13 18:54:20|136181.7|135981.7|136180.6|135980.6|136181.7|135981.7|136180.6|135980.6|2
1723575270000|2024-08-13 18:54:30|136181.4|135981.4|136175|135975|136186.4|135986.4|136175|135975|5
1723575360000|2024-08-13 18:56:00|136174|135974|136174|135974|136174|135974|136174|135974|1
1723575370000|2024-08-13 18:56:10|136175|135975|136175|135975|136175|135975|136175|135975|1
1723575400000|2024-08-13 18:56:40|136174|135974|136174|135974|136174|135974|136174|135974|1
1723575420000|2024-08-13 18:57:00|136130.5|135930.5|136124.6|135924.6|136130.5|135930.5|136123.5|135923.5|3
1723575430000|2024-08-13 18:57:10|136124|135924|136170|135970|136170.1|135970.1|136123.6|135923.6|7
1723575440000|2024-08-13 18:57:20|136121.6|135921.6|136129|135929|136141.4|135941.4|136121.6|135921.6|7
1723575450000|2024-08-13 18:57:30|136125|135925|136128.5|135928.5|136128.5|135928.5|136124.4|135924.4|5
1723575460000|2024-08-13 18:57:40|136124|135924|136127.5|135927.5|136127.5|135927.5|136124|135924|2
1723575470000|2024-08-13 18:57:50|136128.5|135928.5|136128.5|135928.5|136128.5|135928.5|136127.5|135927.5|9
1723575480000|2024-08-13 18:58:00|136135.4|135935.4|136155.4|135955.4|136155.4|135955.4|136135.4|135935.4|3
1723575500000|2024-08-13 18:58:20|136157.4|135957.4|136159.4|135959.4|136159.4|135959.4|136157.4|135957.4|2
1723575510000|2024-08-13 18:58:30|136161.4|135961.4|136161.4|135961.4|136161.4|135961.4|136161.4|135961.4|1
1723575520000|2024-08-13 18:58:40|136163.4|135963.4|136163.4|135963.4|136163.4|135963.4|136163.4|135963.4|1
1723575550000|2024-08-13 18:59:10|136161.7|135961.7|136152.6|135952.6|136161.7|135961.7|136152.6|135952.6|6
1723575560000|2024-08-13 18:59:20|136127|135927|136116.5|135916.5|136127|135927|136112.5|135912.5|4
1723575580000|2024-08-13 18:59:40|136080|135880|136088.5|135888.5|136089.5|135889.5|136080|135880|3
1723575600000|2024-08-13 19:00:00|136088|135888|136082|135882|136088|135888|136079|135879|6
1723575610000|2024-08-13 19:00:10|136076|135876|136080|135880|136082|135882|136076|135876|4
1723575630000|2024-08-13 19:00:30|136082|135882|136080|135880|136082|135882|136080|135880|2
1723575640000|2024-08-13 19:00:40|136082|135882|136080|135880|136082|135882|136080|135880|2
1723575660000|2024-08-13 19:01:00|136082|135882|136082|135882|136082|135882|136080|135880|3
1723575670000|2024-08-13 19:01:10|136076|135876|136092.4|135892.4|136092.4|135892.4|136075|135875|6
1723575700000|2024-08-13 19:01:40|136088.4|135888.4|136084.4|135884.4|136092.4|135892.4|136082.6|135882.6|7
1723575720000|2024-08-13 19:02:00|136082.6|135882.6|136074|135874|136082.6|135882.6|136074|135874|2
1723575730000|2024-08-13 19:02:10|136071.6|135871.6|136071.6|135871.6|136071.6|135871.6|136071.6|135871.6|1
1723575760000|2024-08-13 19:02:40|136070.6|135870.6|136070.6|135870.6|136070.6|135870.6|136070.6|135870.6|1
1723575810000|2024-08-13 19:03:30|136065.6|135865.6|136065.6|135865.6|136065.6|135865.6|136065.6|135865.6|1
1723575870000|2024-08-13 19:04:30|136061.7|135861.7|136060.6|135860.6|136061.7|135861.7|136060.6|135860.6|2
1723575910000|2024-08-13 19:05:10|136060.7|135860.7|136060.7|135860.7|136060.7|135860.7|136060.7|135860.7|1
1723576120000|2024-08-13 19:08:40|136069.5|135869.5|136075|135875|136075|135875|136069.5|135869.5|2
1723576210000|2024-08-13 19:10:10|136055|135855|136055|135855|136055.1|135855.1|136055|135855|3
1723576350000|2024-08-13 19:12:30|136067|135867|136070|135870|136073.5|135873.5|136067|135867|4
1723576360000|2024-08-13 19:12:40|136069.4|135869.4|136065.5|135865.5|136070.4|135870.4|136065.5|135865.5|4
1723576370000|2024-08-13 19:12:50|136061.7|135861.7|136061.6|135861.6|136062.4|135862.4|136061.6|135861.6|3
1723576410000|2024-08-13 19:13:30|136040.5|135840.5|136040|135840|136040.5|135840.5|136040|135840|2
1723576420000|2024-08-13 19:13:40|136052|135852|136064.4|135864.4|136064.4|135864.4|136052|135852|2
1723576430000|2024-08-13 19:13:50|136072.5|135872.5|136075|135875|136075|135875|136072.5|135872.5|2
1723576450000|2024-08-13 19:14:10|136075.1|135875.1|136075.1|135875.1|136075.1|135875.1|136075.1|135875.1|1
1723576470000|2024-08-13 19:14:30|136075|135875|136075|135875|136075|135875|136075|135875|1
1723576630000|2024-08-13 19:17:10|136085|135885|136085|135885|136085|135885|136085|135885|1
1723576800000|2024-08-13 19:20:00|136091.5|135891.5|136101.4|135901.4|136101.4|135901.4|136091.5|135891.5|2
1723576820000|2024-08-13 19:20:20|136095|135895|136095|135895|136095|135895|136095|135895|1
1723576970000|2024-08-13 19:22:50|136098.4|135898.4|136098.4|135898.4|136098.4|135898.4|136098.4|135898.4|1
1723577170000|2024-08-13 19:26:10|136095|135895|136095|135895|136095|135895|136095|135895|1
1723577200000|2024-08-13 19:26:40|136098.4|135898.4|136098.4|135898.4|136098.4|135898.4|136098.4|135898.4|1
1723577220000|2024-08-13 19:27:00|136105|135905|136105|135905|136105|135905|136105|135905|1
1723577320000|2024-08-13 19:28:40|136100|135900|136095|135895|136100|135900|136095|135895|2
1723577360000|2024-08-13 19:29:20|136098.4|135898.4|136095|135895|136098.4|135898.4|136095|135895|4
1723577370000|2024-08-13 19:29:30|136098.4|135898.4|136095|135895|136098.4|135898.4|136095|135895|6
1723577380000|2024-08-13 19:29:40|136098.4|135898.4|136095|135895|136098.4|135898.4|136095|135895|2
1723577400000|2024-08-13 19:30:00|136088.1|135888.1|136095|135895|136095|135895|136088.1|135888.1|2
1723577510000|2024-08-13 19:31:50|136098.4|135898.4|136098.4|135898.4|136098.4|135898.4|136098.4|135898.4|1
1723578040000|2024-08-13 19:40:40|136115.1|135915.1|136115.1|135915.1|136115.1|135915.1|136115.1|135915.1|1
1723578060000|2024-08-13 19:41:00|136105.1|135905.1|136098.6|135898.6|136105.1|135905.1|136098.6|135898.6|3
1723578070000|2024-08-13 19:41:10|136113.5|135913.5|136115.1|135915.1|136115.1|135915.1|136113.5|135913.5|3
1723578090000|2024-08-13 19:41:30|136115|135915|136115|135915|136115|135915|136115|135915|1
1723578100000|2024-08-13 19:41:40|136115.1|135915.1|136115.1|135915.1|136115.1|135915.1|136115.1|135915.1|1
1723578290000|2024-08-13 19:44:50|136115|135915|136112.4|135912.4|136115|135915|136106.5|135906.5|4
1723578330000|2024-08-13 19:45:30|136113.4|135913.4|136113.4|135913.4|136113.4|135913.4|136113.4|135913.4|1
1723578810000|2024-08-13 19:53:30|136111.6|135911.6|136111.6|135911.6|136111.6|135911.6|136111.6|135911.6|1
1723579070000|2024-08-13 19:57:50|136109.6|135909.6|136109.6|135909.6|136109.6|135909.6|136109.6|135909.6|1
1723593660000|2024-08-14 00:01:00|136102.2|135901.1|136100.9|135883.7|136112.3|135901.1|136090|135882.4|10
1723593670000|2024-08-14 00:01:10|136110.3|135881.4|136063.8|135859.8|136110.3|135881.4|136063.8|135857.2|13
1723593680000|2024-08-14 00:01:20|136090.3|135861.4|136109.8|135872.5|136109.8|135873.4|136079.3|135861.4|10
1723593690000|2024-08-14 00:01:30|136106.5|135869.2|136114.5|135910.5|136114.5|135910.5|136103.2|135869.2|10
1723593700000|2024-08-14 00:01:40|136116.5|135912.5|136149|135939.9|136167.5|135939.9|136112.2|135901.4|15
1723593710000|2024-08-14 00:01:50|136150.3|135935.7|136186.3|135957.4|136186.3|135957.4|136149.3|135924.2|13
1723593720000|2024-08-14 00:02:00|136195.5|135948.2|136171.3|135942.4|136195.5|135955.4|136171.3|135923.5|15
1723593730000|2024-08-14 00:02:10|136179.8|135932.5|136180.8|135943.5|136182.8|135957.6|136167.5|135932.5|16
1723593740000|2024-08-14 00:02:20|136190.8|135933.5|136183.6|135976.4|136190.8|135976.5|136177.5|135933.5|11
1723593750000|2024-08-14 00:02:30|136184.9|135972.1|136180|135970.9|136204.3|135991.8|136180|135966.4|19
1723593760000|2024-08-14 00:02:40|136178.6|135971.4|136167.6|135960.4|136187|135971.4|136163|135955.7|16
1723593770000|2024-08-14 00:02:50|136170.5|135959.6|136184.2|135978.8|136184.8|135978.8|136162.5|135958.5|9
1723593780000|2024-08-14 00:03:00|136185.6|135978.4|136194.2|135988.8|136207|135997.9|136185.6|135978.4|15
1723593790000|2024-08-14 00:03:10|136194.6|135987.4|136192.5|135988.5|136205|135991.4|136179.5|135974.6|16
1723593800000|2024-08-14 00:03:20|136192|135988|136196|135992|136208|136004|136191.5|135987.5|18
1723593810000|2024-08-14 00:03:30|136198.5|135994.5|136193|135989|136212|136008|136193|135989|13
1723593820000|2024-08-14 00:03:40|136196.8|135989.6|136170|135970|136196.8|135989.6|136166.5|135966.5|14
1723593830000|2024-08-14 00:03:50|136170.5|135970.5|136178|135978|136180.1|135980.1|136170.5|135970.5|12
1723593840000|2024-08-14 00:04:00|136177.5|135977.5|136177.1|135977.1|136180.5|135980.5|136169.5|135969.5|12
1723593850000|2024-08-14 00:04:10|136187.5|135987.5|136191.5|135991.5|136196.5|135996.5|136187.5|135987.5|11
1723593860000|2024-08-14 00:04:20|136189|135989|136211.5|136011.5|136211.5|136011.5|136184.5|135984.5|12
1723593870000|2024-08-14 00:04:30|136217|136017|136222.5|136022.5|136232.5|136032.5|136212.1|136012.1|12
1723593880000|2024-08-14 00:04:40|136221.5|136021.5|136203.5|136003.5|136226.5|136026.5|136203.5|136003.5|17
1723593890000|2024-08-14 00:04:50|136202|136002|136222.1|136022.1|136222.1|136022.1|136200.5|136000.5|13
1723593900000|2024-08-14 00:05:00|136172.1|136072.1|136159|136059|136178.3|136078.3|136159|136059|18
1723593910000|2024-08-14 00:05:10|136162.5|136062.5|136171|136071|136171|136071|136159|136059|14
1723593920000|2024-08-14 00:05:20|136180.5|136080.5|136181.6|136081.6|136181.6|136081.6|136176.5|136076.5|14
1723593930000|2024-08-14 00:05:30|136181.2|136081.2|136153.1|136053.1|136181.5|136081.5|136153.1|136053.1|16
1723593940000|2024-08-14 00:05:40|136150|136050|136166.5|136066.5|136169.5|136069.5|136150|136050|12
1723593950000|2024-08-14 00:05:50|136165.5|136065.5|136157|136057|136165.5|136065.5|136150.5|136050.5|15
1723593960000|2024-08-14 00:06:00|136157.5|136057.5|136156|136056|136159|136059|136154.5|136054.5|10
1723593970000|2024-08-14 00:06:10|136154|136054|136161|136061|136162|136062|136154|136054|10
1723593980000|2024-08-14 00:06:20|136160|136060|136167|136067|136169.5|136069.5|136156.5|136056.5|14
1723593990000|2024-08-14 00:06:30|136164|136064|136154|136054|136165|136065|136154|136054|8
1723594000000|2024-08-14 00:06:40|136148.5|136048.5|136135|136035|136148.5|136048.5|136134|136034|14
1723594010000|2024-08-14 00:06:50|136138.5|136038.5|136129|136029|136139|136039|136123|136023|16
1723594020000|2024-08-14 00:07:00|136129.2|136029.2|136128|136028|136131|136031|136120.5|136020.5|13
1723594030000|2024-08-14 00:07:10|136129|136029|136130|136030|136130|136030|136128|136028|9
1723594040000|2024-08-14 00:07:20|136129|136029|136121.5|136021.5|136129.5|136029.5|136121|136021|7
1723594050000|2024-08-14 00:07:30|136120.5|136020.5|136121|136021|136128.8|136028.8|136120.5|136020.5|14
1723594060000|2024-08-14 00:07:40|136125|136025|136131|136031|136131|136031|136125|136025|8
1723594070000|2024-08-14 00:07:50|136130.8|136030.8|136128.8|136028.8|136130.8|136030.8|136124.5|136024.5|8
1723594080000|2024-08-14 00:08:00|136131|136031|136124.5|136024.5|136131.5|136031.5|136124.5|136024.5|16
1723594100000|2024-08-14 00:08:20|136125.5|136025.5|136134.5|136034.5|136134.5|136034.5|136125.5|136025.5|5
1723594130000|2024-08-14 00:08:50|136148|136048|136142.5|136042.5|136148|136048|136141.5|136041.5|11
1723594140000|2024-08-14 00:09:00|136140|136040|136139|136039|136140|136040|136126.5|136026.5|14
1723594150000|2024-08-14 00:09:10|136139.5|136039.5|136143|136043|136145|136045|136132.5|136032.5|17
1723594160000|2024-08-14 00:09:20|136146.5|136046.5|136143.5|136043.5|136151|136051|136141.5|136041.5|13
1723594170000|2024-08-14 00:09:30|136142.5|136042.5|136130.2|136030.2|136142.5|136042.5|136130.2|136030.2|12
1723594180000|2024-08-14 00:09:40|136131.1|136031.1|136136.5|136036.5|136138|136038|136130.4|136030.4|8
1723594190000|2024-08-14 00:09:50|136137.5|136037.5|136137|136037|136148|136048|136137|136037|12
1723594200000|2024-08-14 00:10:00|136136.1|136036.1|136131.7|136031.7|136140.1|136040.1|136131.3|136031.3|10
1723594210000|2024-08-14 00:10:10|136132.1|136032.1|136137.5|136037.5|136146.1|136046.1|136131.7|136031.7|14
1723594220000|2024-08-14 00:10:20|136137.1|136037.1|136143.5|136043.5|136143.5|136043.5|136136.1|136036.1|14
1723594230000|2024-08-14 00:10:30|136152.1|136052.1|136145.1|136045.1|136156.1|136056.1|136145.1|136045.1|10
1723594240000|2024-08-14 00:10:40|136145.5|136045.5|136135.1|136035.1|136145.5|136045.5|136135.1|136035.1|5
1723594250000|2024-08-14 00:10:50|136131.1|136031.1|136131.5|136031.5|136136.1|136036.1|136131.1|136031.1|11
1723594260000|2024-08-14 00:11:00|136130.3|136030.3|136130.5|136030.5|136131.2|136031.2|136130.3|136030.3|14
1723594270000|2024-08-14 00:11:10|136131.3|136031.3|136132.1|136032.1|136132.1|136032.1|136130.5|136030.5|12
1723594280000|2024-08-14 00:11:20|136135.1|136035.1|136131.5|136031.5|136135.1|136035.1|136117.1|136017.1|21
1723594290000|2024-08-14 00:11:30|136134.5|136034.5|136135.5|136035.5|136142.5|136042.5|136134.1|136034.1|14
1723594300000|2024-08-14 00:11:40|136137.1|136037.1|136137.1|136037.1|136139.1|136039.1|136137.1|136037.1|8
1723594310000|2024-08-14 00:11:50|136136.5|136036.5|136137.1|136037.1|136138.1|136038.1|136136.5|136036.5|3
1723594320000|2024-08-14 00:12:00|136136.5|136036.5|136137.1|136037.1|136137.5|136037.5|136136.5|136036.5|4
1723594330000|2024-08-14 00:12:10|136136.5|136036.5|136136.5|136036.5|136137.1|136037.1|136135.1|136035.1|7
1723594340000|2024-08-14 00:12:20|136139.5|136039.5|136131.2|136031.2|136139.5|136039.5|136130.8|136030.8|11
1723594350000|2024-08-14 00:12:30|136130.5|136030.5|136135.5|136035.5|136137.1|136037.1|136130.5|136030.5|12
1723594360000|2024-08-14 00:12:40|136135.1|136035.1|136140.8|136040.8|136142.5|136042.5|136131.1|136031.1|9
1723594370000|2024-08-14 00:12:50|136140.7|136040.7|136162.1|136062.1|136162.1|136062.1|136140.7|136040.7|9
1723594380000|2024-08-14 00:13:00|136161.9|136061.9|136158|136058|136176.5|136076.5|136158|136058|14
1723594390000|2024-08-14 00:13:10|136158.5|136058.5|136149|136049|136160|136060|136148|136048|10
1723594400000|2024-08-14 00:13:20|136148.5|136048.5|136159|136059|136168|136068|136148.5|136048.5|15
1723594410000|2024-08-14 00:13:30|136159.5|136059.5|136155.1|136055.1|136159.5|136059.5|136150.1|136050.1|16
1723594420000|2024-08-14 00:13:40|136157.5|136057.5|136158.5|136058.5|136160.1|136060.1|136157.5|136057.5|15
1723594430000|2024-08-14 00:13:50|136158.1|136058.1|136149.5|136049.5|136158.1|136058.1|136148.5|136048.5|13
1723594440000|2024-08-14 00:14:00|136150.1|136050.1|136150.5|136050.5|136150.5|136050.5|136148.1|136048.1|13
1723594450000|2024-08-14 00:14:10|136150.1|136050.1|136151.5|136051.5|136151.5|136051.5|136148.1|136048.1|14
1723594460000|2024-08-14 00:14:20|136149.5|136049.5|136148.1|136048.1|136152.5|136052.5|136148.1|136048.1|12
1723594470000|2024-08-14 00:14:30|136148.5|136048.5|136149.5|136049.5|136151.5|136051.5|136148.5|136048.5|6
1723594480000|2024-08-14 00:14:40|136150.1|136050.1|136155.1|136055.1|136159.5|136059.5|136150.1|136050.1|13
1723594490000|2024-08-14 00:14:50|136153.5|136053.5|136149.5|136049.5|136153.5|136053.5|136148.5|136048.5|4
1723594500000|2024-08-14 00:15:00|136154.5|136054.5|136166.5|136066.5|136167.5|136067.5|136154.5|136054.5|10
1723594510000|2024-08-14 00:15:10|136167|136067|136168|136068|136168|136068|136166.5|136066.5|7
1723594520000|2024-08-14 00:15:20|136162|136062|136167.5|136067.5|136168|136068|136161.9|136061.9|5
1723594530000|2024-08-14 00:15:30|136168|136068|136166.5|136066.5|136168|136068|136166.5|136066.5|2
1723594540000|2024-08-14 00:15:40|136163|136063|136166.5|136066.5|136166.5|136066.5|136163|136063|3
1723594550000|2024-08-14 00:15:50|136174|136074|136185.5|136085.5|136188.5|136088.5|136174|136074|14
1723594560000|2024-08-14 00:16:00|136187.5|136087.5|136227.5|136127.5|136227.5|136127.5|136184|136084|19
1723594570000|2024-08-14 00:16:10|136224.5|136124.5|136202.5|136102.5|136224.5|136124.5|136202.5|136102.5|19
1723594580000|2024-08-14 00:16:20|136201.5|136101.5|136197.5|136097.5|136202.1|136102.1|136191.1|136091.1|7
1723594590000|2024-08-14 00:16:30|136193.1|136093.1|136217.5|136117.5|136217.5|136117.5|136193.1|136093.1|11
1723594600000|2024-08-14 00:16:40|136210|136110|136198.5|136098.5|136210|136110|136198.5|136098.5|5
1723594610000|2024-08-14 00:16:50|136197.5|136097.5|136187.1|136087.1|136197.5|136097.5|136187.1|136087.1|6
1723594620000|2024-08-14 00:17:00|136189.1|136089.1|136199.9|136099.9|136202.1|136102.1|136187.5|136087.5|15
1723594630000|2024-08-14 00:17:10|136199.5|136099.5|136199.1|136099.1|136200.5|136100.5|136197.1|136097.1|10
1723594640000|2024-08-14 00:17:20|136195.5|136095.5|136190.5|136090.5|136195.5|136095.5|136189.5|136089.5|8
1723594650000|2024-08-14 00:17:30|136189.9|136089.9|136184.7|136084.7|136190|136090|136184.7|136084.7|4
1723594660000|2024-08-14 00:17:40|136184.6|136084.6|136188.5|136088.5|136188.5|136088.5|136181.8|136081.8|7
1723594670000|2024-08-14 00:17:50|136184.1|136084.1|136184.9|136084.9|136185|136085|136181.4|136081.4|14
1723594680000|2024-08-14 00:18:00|136181.9|136081.9|136188.5|136088.5|136189.5|136089.5|136181.8|136081.8|8
1723594690000|2024-08-14 00:18:10|136189|136089|136181.8|136081.8|136199|136099|136180.5|136080.5|11
1723594700000|2024-08-14 00:18:20|136181.4|136081.4|136180.9|136080.9|136181.5|136081.5|136179.9|136079.9|7
1723594710000|2024-08-14 00:18:30|136180.5|136080.5|136179.4|136079.4|136180.5|136080.5|136179|136079|8
1723594720000|2024-08-14 00:18:40|136179|136079|136176|136076|136181|136081|136169|136069|17
1723594730000|2024-08-14 00:18:50|136178.5|136078.5|136185.5|136085.5|136189|136089|136178.5|136078.5|11
1723594740000|2024-08-14 00:19:00|136187.5|136087.5|136195.1|136095.1|136199|136099|136187.5|136087.5|12
1723594750000|2024-08-14 00:19:10|136198.5|136098.5|136189|136089|136199|136099|136189|136089|12
1723594760000|2024-08-14 00:19:20|136190.1|136090.1|136189|136089|136190.5|136090.5|136189|136089|4
1723594770000|2024-08-14 00:19:30|136181.5|136081.5|136180.1|136080.1|136181.5|136081.5|136179.5|136079.5|4
1723594780000|2024-08-14 00:19:40|136180.5|136080.5|136188|136088|136188|136088|136180.1|136080.1|10
1723594790000|2024-08-14 00:19:50|136190.1|136090.1|136189|136089|136190.1|136090.1|136183.1|136083.1|7
1723594800000|2024-08-14 00:20:00|136190|136090|136212.1|136112.1|136217.5|136117.5|136190|136090|15
1723594810000|2024-08-14 00:20:10|136211.5|136111.5|136230.1|136130.1|136233.1|136133.1|136210.1|136110.1|13
1723594820000|2024-08-14 00:20:20|136229.5|136129.5|136230.1|136130.1|136230.5|136130.5|136229.5|136129.5|8
1723594830000|2024-08-14 00:20:30|136231.1|136131.1|136230.1|136130.1|136238.1|136138.1|136230.1|136130.1|8
1723594840000|2024-08-14 00:20:40|136231.1|136131.1|136230|136130|136235.1|136135.1|136230|136130|8
1723594850000|2024-08-14 00:20:50|136229|136129|136230.1|136130.1|136231.5|136131.5|136229|136129|7
1723594860000|2024-08-14 00:21:00|136231|136131|136230|136130|136235|136135|136230|136130|10
1723594870000|2024-08-14 00:21:10|136230.4|136130.4|136235|136135|136235|136135|136230.4|136130.4|8
1723594880000|2024-08-14 00:21:20|136233|136133|136215.1|136115.1|136233|136133|136210|136110|17
1723594890000|2024-08-14 00:21:30|136217.1|136117.1|136221.4|136121.4|136225.5|136125.5|136211.5|136111.5|14
1723594900000|2024-08-14 00:21:40|136220|136120|136218.5|136118.5|136220.1|136120.1|136216.5|136116.5|10
1723594910000|2024-08-14 00:21:50|136216.5|136116.5|136220.5|136120.5|136221|136121|136216.5|136116.5|10
1723594920000|2024-08-14 00:22:00|136220|136120|136228|136128|136228|136128|136219|136119|4
1723594930000|2024-08-14 00:22:10|136226.5|136126.5|136228|136128|136229|136129|136226.5|136126.5|4
1723594940000|2024-08-14 00:22:20|136229|136129|136228.5|136128.5|136230|136130|136228.5|136128.5|10
1723594950000|2024-08-14 00:22:30|136228|136128|136229|136129|136229|136129|136228|136128|3
1723594960000|2024-08-14 00:22:40|136233|136133|136235.5|136135.5|136238.5|136138.5|136230.5|136130.5|11
1723594970000|2024-08-14 00:22:50|136227.5|136127.5|136236|136136|136236|136136|136227.5|136127.5|6
1723594980000|2024-08-14 00:23:00|136235.5|136135.5|136240.5|136140.5|136245|136145|136235.5|136135.5|11
1723594990000|2024-08-14 00:23:10|136241|136141|136235|136135|136241|136141|136231|136131|8
1723595000000|2024-08-14 00:23:20|136238|136138|136236.5|136136.5|136238.5|136138.5|136236.5|136136.5|4
1723595010000|2024-08-14 00:23:30|136226|136126|136236|136136|136236|136136|136226|136126|3
1723595020000|2024-08-14 00:23:40|136239.5|136139.5|136239|136139|136244|136144|136236.5|136136.5|7
1723595030000|2024-08-14 00:23:50|136238.5|136138.5|136239|136139|136239|136139|136238.5|136138.5|2
1723595040000|2024-08-14 00:24:00|136239.5|136139.5|136238.5|136138.5|136239.5|136139.5|136238.5|136138.5|3
1723595050000|2024-08-14 00:24:10|136243.5|136143.5|136245|136145|136245|136145|136238|136138|13
1723595060000|2024-08-14 00:24:20|136249|136149|136246|136146|136249|136149|136246|136146|2
1723595070000|2024-08-14 00:24:30|136245|136145|136244.5|136144.5|136245|136145|136244.5|136144.5|2
1723595080000|2024-08-14 00:24:40|136240.2|136140.2|136225|136125|136240.2|136140.2|136225|136125|5
1723595090000|2024-08-14 00:24:50|136220.1|136120.1|136217.5|136117.5|136220.1|136120.1|136216.5|136116.5|4
1723595100000|2024-08-14 00:25:00|136225|136125|136228.5|136128.5|136228.5|136128.5|136225|136125|3
1723595110000|2024-08-14 00:25:10|136229|136129|136236|136136|136236|136136|136228.5|136128.5|5
1723595120000|2024-08-14 00:25:20|136231.1|136131.1|136225|136125|136231.1|136131.1|136221|136121|7
1723595130000|2024-08-14 00:25:30|136223|136123|136211.5|136111.5|136225|136125|136211.1|136111.1|11
1723595140000|2024-08-14 00:25:40|136212.5|136112.5|136216|136116|136216|136116|136211.1|136111.1|7
1723595150000|2024-08-14 00:25:50|136210.5|136110.5|136205|136105|136210.5|136110.5|136205|136105|4
1723595160000|2024-08-14 00:26:00|136200.1|136100.1|136200.1|136100.1|136202.1|136102.1|136180.1|136080.1|14
1723595170000|2024-08-14 00:26:10|136199.5|136099.5|136188.5|136088.5|136200.1|136100.1|136187.1|136087.1|11
1723595180000|2024-08-14 00:26:20|136187.5|136087.5|136196.1|136096.1|136196.1|136096.1|136187.5|136087.5|8
1723595190000|2024-08-14 00:26:30|136196|136096|136196|136096|136196|136096|136196|136096|1
1723595200000|2024-08-14 00:26:40|136198.5|136098.5|136188.5|136088.5|136200.1|136100.1|136185|136085|11
1723595210000|2024-08-14 00:26:50|136185.5|136085.5|136190.1|136090.1|136190.1|136090.1|136185.5|136085.5|5
1723595220000|2024-08-14 00:27:00|136189.5|136089.5|136193.5|136093.5|136196|136096|136189.5|136089.5|15
1723595230000|2024-08-14 00:27:10|136190.5|136090.5|136190|136090|136191.1|136091.1|136190|136090|4
1723595240000|2024-08-14 00:27:20|136189.5|136089.5|136190|136090|136193.5|136093.5|136189.5|136089.5|11
1723595250000|2024-08-14 00:27:30|136192.5|136092.5|136190|136090|136192.5|136092.5|136190|136090|2
1723595270000|2024-08-14 00:27:50|136193|136093|136195|136095|136195|136095|136190|136090|12
1723595280000|2024-08-14 00:28:00|136190|136090|136178.5|136078.5|136190|136090|136178.5|136078.5|5
1723595290000|2024-08-14 00:28:10|136180|136080|136178|136078|136180|136080|136178|136078|5
1723595300000|2024-08-14 00:28:20|136183|136083|136181.5|136081.5|136186|136086|136181.5|136081.5|7
1723595310000|2024-08-14 00:28:30|136182.2|136082.2|136189|136089|136189|136089|136182.2|136082.2|2
1723595320000|2024-08-14 00:28:40|136188.5|136088.5|136189.5|136089.5|136193.5|136093.5|136188.5|136088.5|6
1723595330000|2024-08-14 00:28:50|136190|136090|136198.8|136098.8|136199.6|136099.6|136190|136090|6
1723595340000|2024-08-14 00:29:00|136205|136105|136195|136095|136205|136105|136195|136095|3
1723595350000|2024-08-14 00:29:10|136194.5|136094.5|136199.5|136099.5|136205|136105|136194.5|136094.5|8
1723595360000|2024-08-14 00:29:20|136204|136104|136201.1|136101.1|136204.5|136104.5|136198.5|136098.5|9
1723595370000|2024-08-14 00:29:30|136201.2|136101.2|136214.5|136114.5|136214.5|136114.5|136201.2|136101.2|7
1723595380000|2024-08-14 00:29:40|136214|136114|136215|136115|136216|136116|136214|136114|7
1723595390000|2024-08-14 00:29:50|136215.5|136115.5|136207|136107|136215.5|136115.5|136205|136105|8
1723595400000|2024-08-14 00:30:00|136214.5|136114.5|136217|136117|136217|136117|136214.5|136114.5|5
1723595410000|2024-08-14 00:30:10|136225.5|136125.5|136224|136124|136234|136134|136224|136124|8
1723595420000|2024-08-14 00:30:20|136223|136123|136224|136124|136224.5|136124.5|136223|136123|10
1723595430000|2024-08-14 00:30:30|136224.5|136124.5|136224.5|136124.5|136224.5|136124.5|136217.5|136117.5|16
1723595440000|2024-08-14 00:30:40|136225|136125|136221|136121|136227.5|136127.5|136220|136120|17
1723595450000|2024-08-14 00:30:50|136216|136116|136214.5|136114.5|136216|136116|136213|136113|5
1723595460000|2024-08-14 00:31:00|136214|136114|136221.1|136121.1|136225.6|136125.6|136214|136114|9
1723595470000|2024-08-14 00:31:10|136234|136134|136224|136124|136235|136135|136221|136121|10
1723595480000|2024-08-14 00:31:20|136223.5|136123.5|136227|136127|136227|136127|136221.5|136121.5|7
1723595490000|2024-08-14 00:31:30|136226|136126|136226|136126|136226|136126|136226|136126|1
1723595500000|2024-08-14 00:31:40|136221.5|136121.5|136216|136116|136221.5|136121.5|136216|136116|5
1723595510000|2024-08-14 00:31:50|136211.5|136111.5|136208.5|136108.5|136216.5|136116.5|136208.5|136108.5|9
1723595520000|2024-08-14 00:32:00|136205|136105|136204.5|136104.5|136205|136105|136204.5|136104.5|2
1723595530000|2024-08-14 00:32:10|136205|136105|136204.5|136104.5|136207.5|136107.5|136204.5|136104.5|4
1723595540000|2024-08-14 00:32:20|136198.5|136098.5|136197.5|136097.5|136198.5|136098.5|136197.5|136097.5|2
1723595550000|2024-08-14 00:32:30|136201|136101|136200|136100|136203.5|136103.5|136197.5|136097.5|7
1723595560000|2024-08-14 00:32:40|136201|136101|136194.5|136094.5|136204|136104|136194.5|136094.5|13
1723595570000|2024-08-14 00:32:50|136197|136097|136193|136093|136197|136097|136191.5|136091.5|7
1723595580000|2024-08-14 00:33:00|136191.5|136091.5|136195|136095|136196.5|136096.5|136188.5|136088.5|14
1723595590000|2024-08-14 00:33:10|136189.5|136089.5|136196.5|136096.5|136196.5|136096.5|136188.5|136088.5|5
1723595600000|2024-08-14 00:33:20|136191.5|136091.5|136188.5|136088.5|136191.5|136091.5|136188.5|136088.5|2
1723595620000|2024-08-14 00:33:40|136185|136085|136184|136084|136185|136085|136180|136080|10
1723595630000|2024-08-14 00:33:50|136184.5|136084.5|136194.5|136094.5|136194.5|136094.5|136184.5|136084.5|14
1723595640000|2024-08-14 00:34:00|136191.5|136091.5|136204.5|136104.5|136204.5|136104.5|136191.5|136091.5|11
1723595650000|2024-08-14 00:34:10|136204|136104|136198.5|136098.5|136204.5|136104.5|136198.5|136098.5|7
1723595660000|2024-08-14 00:34:20|136203|136103|136197.5|136097.5|136204.5|136104.5|136197.5|136097.5|5
1723595670000|2024-08-14 00:34:30|136199.5|136099.5|136204|136104|136204|136104|136199.5|136099.5|4
1723595680000|2024-08-14 00:34:40|136205|136105|136206|136106|136206|136106|136205|136105|4
1723595690000|2024-08-14 00:34:50|136205|136105|136205|136105|136211.5|136111.5|136205|136105|6
1723595700000|2024-08-14 00:35:00|136207|136107|136218|136118|136218|136118|136207|136107|5
1723595710000|2024-08-14 00:35:10|136223.5|136123.5|136220|136120|136225.5|136125.5|136220|136120|8
1723595720000|2024-08-14 00:35:20|136219.5|136119.5|136210.9|136110.9|136219.5|136119.5|136210.9|136110.9|5
1723595730000|2024-08-14 00:35:30|136207.5|136107.5|136205.1|136105.1|136207.5|136107.5|136200.5|136100.5|7
1723595740000|2024-08-14 00:35:40|136204.5|136104.5|136205.5|136105.5|136205.5|136105.5|136201.1|136101.1|9
1723595750000|2024-08-14 00:35:50|136207|136107|136208|136108|136210.5|136110.5|136205.5|136105.5|5
1723595760000|2024-08-14 00:36:00|136209|136109|136203.5|136103.5|136210.1|136110.1|136200.5|136100.5|6
1723595770000|2024-08-14 00:36:10|136204.5|136104.5|136213.5|136113.5|136213.5|136113.5|136204.5|136104.5|4
1723595780000|2024-08-14 00:36:20|136211.2|136111.2|136210.9|136110.9|136211.2|136111.2|136210.9|136110.9|2
1723595790000|2024-08-14 00:36:30|136213.5|136113.5|136208|136108|136213.5|136113.5|136208|136108|3
1723595800000|2024-08-14 00:36:40|136212|136112|136207.5|136107.5|136212.5|136112.5|136205.5|136105.5|9
1723595810000|2024-08-14 00:36:50|136208|136108|136206|136106|136208|136108|136206|136106|2
1723595820000|2024-08-14 00:37:00|136205.5|136105.5|136206.5|136106.5|136206.5|136106.5|136205.5|136105.5|2
1723595830000|2024-08-14 00:37:10|136210|136110|136206.5|136106.5|136210|136110|136206.5|136106.5|2
1723595840000|2024-08-14 00:37:20|136205.5|136105.5|136208.1|136108.1|136213.5|136113.5|136205.5|136105.5|9
1723595850000|2024-08-14 00:37:30|136210.5|136110.5|136213.1|136113.1|136213.1|136113.1|136209.5|136109.5|4
1723595880000|2024-08-14 00:38:00|136215.1|136115.1|136211.3|136111.3|136215.1|136115.1|136211.3|136111.3|3
1723595890000|2024-08-14 00:38:10|136211.7|136111.7|136233.1|136133.1|136233.1|136133.1|136211.7|136111.7|14
1723595900000|2024-08-14 00:38:20|136230|136130|136226.1|136126.1|136233.1|136133.1|136225.5|136125.5|9
1723595920000|2024-08-14 00:38:40|136226.5|136126.5|136226.1|136126.1|136226.5|136126.5|136226.1|136126.1|2
1723595930000|2024-08-14 00:38:50|136224|136124|136224|136124|136224|136124|136224|136124|1
1723595940000|2024-08-14 00:39:00|136224.1|136124.1|136234|136134|136234.5|136134.5|136224.1|136124.1|8
1723595950000|2024-08-14 00:39:10|136243|136143|136251|136151|136253|136153|136243|136143|12
1723595960000|2024-08-14 00:39:20|136250.9|136150.9|136258.5|136158.5|136265.5|136165.5|136250.8|136150.8|14
1723595970000|2024-08-14 00:39:30|136262.1|136162.1|136240.8|136140.8|136262.1|136162.1|136240.8|136140.8|8
1723595980000|2024-08-14 00:39:40|136232.4|136132.4|136231.2|136131.2|136235.9|136135.9|136231|136131|8
1723595990000|2024-08-14 00:39:50|136230.7|136130.7|136237.5|136137.5|136238.1|136138.1|136230.7|136130.7|9
1723596000000|2024-08-14 00:40:00|136238.1|136138.1|136228.1|136128.1|136238.1|136138.1|136228.1|136128.1|6
1723596010000|2024-08-14 00:40:10|136222.1|136122.1|136230.1|136130.1|136230.1|136130.1|136222.1|136122.1|6
1723596020000|2024-08-14 00:40:20|136229.5|136129.5|136229|136129|136229.5|136129.5|136229|136129|3
1723596030000|2024-08-14 00:40:30|136225|136125|136222|136122|136227.3|136127.3|136221|136121|11
1723596040000|2024-08-14 00:40:40|136222.5|136122.5|136220.5|136120.5|136223.5|136123.5|136220.5|136120.5|8
1723596050000|2024-08-14 00:40:50|136221|136121|136220.5|136120.5|136221|136121|136220.5|136120.5|2
1723596060000|2024-08-14 00:41:00|136221.5|136121.5|136220.5|136120.5|136221.5|136121.5|136220.1|136120.1|3
1723596070000|2024-08-14 00:41:10|136221|136121|136220.5|136120.5|136221|136121|136220.5|136120.5|2
1723596080000|2024-08-14 00:41:20|136224|136124|136220.5|136120.5|136230.1|136130.1|136220.5|136120.5|6
1723596090000|2024-08-14 00:41:30|136216.5|136116.5|136218|136118|136218.5|136118.5|136216.5|136116.5|4
1723596110000|2024-08-14 00:41:50|136218.5|136118.5|136225.1|136125.1|136228.5|136128.5|136214.5|136114.5|11
1723596120000|2024-08-14 00:42:00|136224.5|136124.5|136220.5|136120.5|136229.1|136129.1|136220.5|136120.5|9
1723596130000|2024-08-14 00:42:10|136220.1|136120.1|136210.1|136110.1|136220.5|136120.5|136210.1|136110.1|7
1723596140000|2024-08-14 00:42:20|136211.1|136111.1|136219|136119|136219|136119|136211.1|136111.1|10
1723596150000|2024-08-14 00:42:30|136221.5|136121.5|136222.5|136122.5|136222.5|136122.5|136221.5|136121.5|2
1723596180000|2024-08-14 00:43:00|136220|136120|136223|136123|136223.5|136123.5|136220|136120|7
1723596190000|2024-08-14 00:43:10|136222.5|136122.5|136221.5|136121.5|136222.5|136122.5|136221.5|136121.5|13
1723596200000|2024-08-14 00:43:20|136222|136122|136221.5|136121.5|136222|136122|136221.5|136121.5|4
1723596210000|2024-08-14 00:43:30|136222.1|136122.1|136231.5|136131.5|136232.5|136132.5|136222.1|136122.1|8
1723596220000|2024-08-14 00:43:40|136224.5|136124.5|136231.5|136131.5|136231.5|136131.5|136221.5|136121.5|4
1723596240000|2024-08-14 00:44:00|136231|136131|136231|136131|136231|136131|136231|136131|1
1723596260000|2024-08-14 00:44:20|136231.1|136131.1|136231.5|136131.5|136231.5|136131.5|136231.1|136131.1|2
1723596270000|2024-08-14 00:44:30|136232.5|136132.5|136232.5|136132.5|136233.1|136133.1|136232.5|136132.5|5
1723596280000|2024-08-14 00:44:40|136232.2|136132.2|136232.5|136132.5|136232.5|136132.5|136232.2|136132.2|2
1723596290000|2024-08-14 00:44:50|136234.5|136134.5|136232.5|136132.5|136234.5|136134.5|136232.5|136132.5|4
1723596300000|2024-08-14 00:45:00|136231.1|136131.1|136221.5|136121.5|136232.5|136132.5|136221.5|136121.5|7
1723596320000|2024-08-14 00:45:20|136228.1|136128.1|136221.5|136121.5|136228.1|136128.1|136221.5|136121.5|4
1723596330000|2024-08-14 00:45:30|136214.5|136114.5|136212.5|136112.5|136214.5|136114.5|136212.5|136112.5|2
1723596340000|2024-08-14 00:45:40|136214.5|136114.5|136212.5|136112.5|136218|136118|136212.5|136112.5|7
1723596350000|2024-08-14 00:45:50|136218|136118|136221|136121|136221|136121|136215.1|136115.1|5
1723596360000|2024-08-14 00:46:00|136220.5|136120.5|136231.5|136131.5|136231.5|136131.5|136220.5|136120.5|4
1723596370000|2024-08-14 00:46:10|136230.7|136130.7|136230.7|136130.7|136230.7|136130.7|136230.7|136130.7|1
1723596380000|2024-08-14 00:46:20|136232.5|136132.5|136247.9|136147.9|136248.8|136148.8|136232.5|136132.5|9
1723596390000|2024-08-14 00:46:30|136247.8|136147.8|136222.5|136122.5|136247.8|136147.8|136222.5|136122.5|7
1723596400000|2024-08-14 00:46:40|136222|136122|136222.5|136122.5|136222.5|136122.5|136222|136122|2
1723596410000|2024-08-14 00:46:50|136274.5|136074.5|136281.5|136081.5|136281.5|136081.5|136274.5|136074.5|5
1723596420000|2024-08-14 00:47:00|136285|136085|136252.5|136052.5|136285|136085|136252.5|136052.5|13
1723596430000|2024-08-14 00:47:10|136258.5|136058.5|136252.5|136052.5|136262|136062|136252.5|136052.5|9
1723596440000|2024-08-14 00:47:20|136255.5|136055.5|136246.5|136046.5|136262|136062|136246.5|136046.5|5
1723596450000|2024-08-14 00:47:30|136241.5|136041.5|136250|136050|136250|136050|136241.5|136041.5|3
1723596460000|2024-08-14 00:47:40|136251|136051|136252.5|136052.5|136252.5|136052.5|136246|136046|7
1723596470000|2024-08-14 00:47:50|136250.5|136050.5|136241.5|136041.5|136250.5|136050.5|136241.5|136041.5|7
1723596480000|2024-08-14 00:48:00|136241.1|136041.1|136241.5|136041.5|136241.5|136041.5|136241.1|136041.1|2
1723596490000|2024-08-14 00:48:10|136239.1|136039.1|136232.5|136032.5|136241.5|136041.5|136232.5|136032.5|8
1723596500000|2024-08-14 00:48:20|136225.1|136025.1|136220|136020|136225.1|136025.1|136220|136020|4
1723596510000|2024-08-14 00:48:30|136221.1|136021.1|136201.3|136001.3|136221.1|136021.1|136201.3|136001.3|11
1723596520000|2024-08-14 00:48:40|136201.2|136001.2|136172.5|135972.5|136201.2|136001.2|136172.5|135972.5|13
1723596530000|2024-08-14 00:48:50|136166|135966|136119.1|135919.1|136172|135972|136116.1|135916.1|19
1723596540000|2024-08-14 00:49:00|136111.5|135911.5|136090.5|135890.5|136114.5|135914.5|136083.5|135883.5|15
1723596550000|2024-08-14 00:49:10|136091.2|135891.2|136101.5|135901.5|136108.2|135908.2|136091.2|135891.2|11
1723596560000|2024-08-14 00:49:20|136102.5|135902.5|136102.1|135902.1|136102.5|135902.5|136091.5|135891.5|10
1723596570000|2024-08-14 00:49:30|136100.5|135900.5|136107.9|135907.9|136109.2|135909.2|136100.4|135900.4|10
1723596580000|2024-08-14 00:49:40|136108.1|135908.1|136106.5|135906.5|136109.2|135909.2|136105.1|135905.1|11
1723596590000|2024-08-14 00:49:50|136111|135911|136110.5|135910.5|136112|135912|136110.5|135910.5|4
1723596600000|2024-08-14 00:50:00|136111.5|135911.5|136112|135912|136114.5|135914.5|136110.1|135910.1|7
1723596610000|2024-08-14 00:50:10|136110.1|135910.1|136105|135905|136118.5|135918.5|136105|135905|11
1723596620000|2024-08-14 00:50:20|136100.2|135900.2|136102.5|135902.5|136102.5|135902.5|136100.2|135900.2|5
1723596630000|2024-08-14 00:50:30|136103.4|135903.4|136110.5|135910.5|136110.5|135910.5|136102.5|135902.5|8
1723596640000|2024-08-14 00:50:40|136110|135910|136100.4|135900.4|136110.5|135910.5|136100.4|135900.4|8
1723596650000|2024-08-14 00:50:50|136100.5|135900.5|136061.5|135861.5|136100.5|135900.5|136056.1|135856.1|14
1723596660000|2024-08-14 00:51:00|136062|135862|136047.5|135847.5|136070|135870|136043.1|135843.1|19
1723596670000|2024-08-14 00:51:10|136051|135851|136051|135851|136066.5|135866.5|136049|135849|12
1723596680000|2024-08-14 00:51:20|136052.5|135852.5|136065|135865|136069|135869|136046|135846|18
1723596690000|2024-08-14 00:51:30|136066.5|135866.5|136024.5|135924.5|136066.5|135928.1|136021.5|135866.5|15
1723596700000|2024-08-14 00:51:40|136024.1|135924.1|136042.1|135942.1|136042.1|135942.1|136023.1|135923.1|17
1723596710000|2024-08-14 00:51:50|136041.5|135941.5|136013.5|135913.5|136042.1|135942.1|136013.1|135913.1|19
1723596720000|2024-08-14 00:52:00|136005.1|135905.1|135993.5|135893.5|136010.1|135910.1|135986|135886|15
1723596730000|2024-08-14 00:52:10|136003.5|135903.5|135992.5|135892.5|136005.5|135905.5|135992.5|135892.5|12
1723596740000|2024-08-14 00:52:20|135993|135893|135981.8|135881.8|135994|135894|135980.4|135880.4|17
1723596750000|2024-08-14 00:52:30|135971.5|135871.5|136006.5|135806.5|136021|135871.5|135971.5|135806.5|16
1723596760000|2024-08-14 00:52:40|136006|135806|136001|135801|136006|135806|135992|135792|16
1723596770000|2024-08-14 00:52:50|136005|135805|136015.3|135815.3|136015.3|135870.1|135945.1|135805|8
1723596780000|2024-08-14 00:53:00|136016.7|135816.7|135960.1|135860.1|136016.7|135861.1|135960.1|135811.5|8
1723596790000|2024-08-14 00:53:10|135961.1|135861.1|135950.1|135850.1|136006.7|135862.1|135950.1|135806.7|9
1723596800000|2024-08-14 00:53:20|135949.5|135849.5|135944.5|135844.5|135949.5|135849.5|135944.5|135844.5|2
1723596810000|2024-08-14 00:53:30|135948.9|135848.9|135960.1|135860.1|135961.5|135861.5|135948.8|135848.8|9
1723596820000|2024-08-14 00:53:40|135961.1|135861.1|135971.1|135871.1|135981.1|135881.1|135961.1|135861.1|10
1723596830000|2024-08-14 00:53:50|135976.5|135876.5|135991.1|135891.1|135995.1|135895.1|135976.5|135876.5|9
1723596840000|2024-08-14 00:54:00|135996.1|135896.1|135985.5|135885.5|135996.1|135896.1|135985.5|135885.5|5
1723596850000|2024-08-14 00:54:10|135986.1|135886.1|136021|135821|136031|135892.5|135981.1|135821|11
1723596860000|2024-08-14 00:54:20|136024.5|135824.5|136034.5|135834.5|136045|135845|136024.5|135824.5|10
1723596870000|2024-08-14 00:54:30|136034.7|135834.7|136050.5|135850.5|136050.5|135850.5|136034.7|135834.7|10
1723596880000|2024-08-14 00:54:40|136049.5|135849.5|136051|135851|136051|135851|136041|135841|6
1723596890000|2024-08-14 00:54:50|136054.5|135854.5|136058|135858|136061|135861|136054.5|135854.5|13
1723596900000|2024-08-14 00:55:00|136060|135860|136071|135871|136071|135871|136060|135860|9
1723596910000|2024-08-14 00:55:10|136075|135875|136071|135871|136076|135876|136071|135871|5
1723596920000|2024-08-14 00:55:20|136065|135865|136074.5|135874.5|136074.5|135874.5|136065|135865|9
1723596930000|2024-08-14 00:55:30|136071|135871|136071.3|135871.3|136081|135881|136071|135871|8
1723596940000|2024-08-14 00:55:40|136071|135871|136080.5|135880.5|136080.5|135880.5|136071|135871|3
1723596950000|2024-08-14 00:55:50|136081|135881|136069.5|135869.5|136081|135881|136066.3|135866.3|5
1723596960000|2024-08-14 00:56:00|136069|135869|136012.4|135912.4|136069|135920.1|136010.9|135865.3|10
1723596970000|2024-08-14 00:56:10|136019.5|135919.5|136019.5|135919.5|136019.5|135919.5|136019.5|135919.5|1
1723596980000|2024-08-14 00:56:20|136017.5|135917.5|136019.5|135919.5|136019.5|135919.5|136017.5|135917.5|2
1723596990000|2024-08-14 00:56:30|136024.1|135924.1|136020.5|135920.5|136024.1|135924.1|136020.5|135920.5|3
1723597000000|2024-08-14 00:56:40|136028.1|135928.1|136030.1|135930.1|136030.1|135930.1|136020|135920|14
1723597010000|2024-08-14 00:56:50|136034.5|135934.5|136030.5|135930.5|136034.5|135934.5|136030.5|135930.5|7
1723597020000|2024-08-14 00:57:00|136030|135930|136030.5|135930.5|136030.5|135930.5|136030|135930|3
1723597030000|2024-08-14 00:57:10|136038.5|135938.5|136045.5|135945.5|136048.5|135948.5|136038.5|135938.5|9
1723597040000|2024-08-14 00:57:20|136040.5|135940.5|136033.1|135933.1|136044.5|135944.5|136033.1|135933.1|8
1723597050000|2024-08-14 00:57:30|136033.5|135933.5|136028.7|135928.7|136038.1|135938.1|136028.6|135928.6|10
1723597060000|2024-08-14 00:57:40|136028.6|135928.6|136033.5|135933.5|136037.6|135937.6|136028.6|135928.6|10
1723597070000|2024-08-14 00:57:50|136034|135934|136018.5|135918.5|136037|135937|136018.5|135918.5|13
1723597080000|2024-08-14 00:58:00|136020.1|135920.1|136011.5|135911.5|136020.1|135920.1|136011.5|135911.5|5
1723597090000|2024-08-14 00:58:10|136005.1|135905.1|135998|135898|136005.1|135905.1|135996|135896|8
1723597100000|2024-08-14 00:58:20|135998.5|135898.5|135994|135894|135998.5|135898.5|135983.5|135883.5|13
1723597110000|2024-08-14 00:58:30|135996|135896|135985|135885|135996|135896|135984.5|135884.5|14
1723597120000|2024-08-14 00:58:40|135986.5|135886.5|135994.5|135894.5|135994.5|135894.5|135985.5|135885.5|8
1723597130000|2024-08-14 00:58:50|135991.1|135891.1|135987.1|135887.1|135991.1|135891.1|135986.5|135886.5|3
1723597140000|2024-08-14 00:59:00|135981.1|135881.1|135997.1|135897.1|136003.1|135903.1|135981.1|135881.1|17
1723597150000|2024-08-14 00:59:10|135997.5|135897.5|135995.1|135895.1|136003.1|135903.1|135995.1|135895.1|6
1723597160000|2024-08-14 00:59:20|136002.5|135902.5|136003.5|135903.5|136004.1|135904.1|136000.5|135900.5|6
1723597170000|2024-08-14 00:59:30|136004.1|135904.1|136014|135914|136014|135914|136004|135904|9
1723597180000|2024-08-14 00:59:40|136013|135913|136029.9|135929.9|136029.9|135929.9|136011.5|135911.5|13
1723597190000|2024-08-14 00:59:50|136029.5|135929.5|136049.9|135949.9|136049.9|135949.9|136029.5|135929.5|13
1723597200000|2024-08-14 01:00:00|136054|135954|136050|135950|136058.8|135958.8|136050|135950|10
1723597210000|2024-08-14 01:00:10|136060|135960|136060.5|135960.5|136065|135965|136058.9|135958.9|6
1723597220000|2024-08-14 01:00:20|136063|135963|136070|135970|136077.9|135977.9|136063|135963|14
1723597230000|2024-08-14 01:00:30|136072.5|135972.5|136069.6|135969.6|136073.5|135973.5|136065|135965|11
1723597240000|2024-08-14 01:00:40|136069.2|135969.2|136069.6|135969.6|136069.8|135969.8|136066.5|135966.5|9
1723597250000|2024-08-14 01:00:50|136069.3|135969.3|136066.1|135966.1|136069.3|135969.3|136065.1|135965.1|9
1723597260000|2024-08-14 01:01:00|136065.1|135965.1|136070.5|135970.5|136070.5|135970.5|136065.1|135965.1|10
1723597270000|2024-08-14 01:01:10|136074.7|135974.7|136065.6|135965.6|136074.7|135974.7|136065.6|135965.6|5
1723597280000|2024-08-14 01:01:20|136065.5|135965.5|136060.6|135960.6|136068.9|135968.9|136060.6|135960.6|9
1723597290000|2024-08-14 01:01:30|136060|135960|136065.1|135965.1|136065.1|135965.1|136060|135960|2
1723597300000|2024-08-14 01:01:40|136058.8|135958.8|136066.5|135966.5|136067.1|135967.1|136058.8|135958.8|5
1723597310000|2024-08-14 01:01:50|136069.2|135969.2|136069.4|135969.4|136069.4|135969.4|136065.1|135965.1|15
1723597320000|2024-08-14 01:02:00|136066.1|135966.1|136065.1|135965.1|136069.2|135969.2|136065.1|135965.1|10
1723597330000|2024-08-14 01:02:10|136069.2|135969.2|136068.1|135968.1|136069.2|135969.2|136068.1|135968.1|2
1723597340000|2024-08-14 01:02:20|136067.5|135967.5|136066.5|135966.5|136068.9|135968.9|136065.1|135965.1|9
1723597350000|2024-08-14 01:02:30|136065.1|135965.1|136060.4|135960.4|136065.1|135965.1|136060.4|135960.4|3
1723597360000|2024-08-14 01:02:40|136060.2|135960.2|136063.8|135963.8|136065.1|135965.1|136060.2|135960.2|7
1723597370000|2024-08-14 01:02:50|136062.1|135962.1|136051.5|135951.5|136062.1|135962.1|136051.5|135951.5|5
1723597380000|2024-08-14 01:03:00|136052.1|135952.1|136051.1|135951.1|136059.4|135959.4|136051.1|135951.1|6
1723597390000|2024-08-14 01:03:10|136056.3|135956.3|136058.2|135958.2|136058.2|135958.2|136056.3|135956.3|4
1723597400000|2024-08-14 01:03:20|136059.2|135959.2|136066.6|135966.6|136069|135969|136058.8|135958.8|14
1723597410000|2024-08-14 01:03:30|136063.8|135963.8|136067.4|135967.4|136067.4|135967.4|136060|135960|15
1723597420000|2024-08-14 01:03:40|136067.8|135967.8|136054.2|135954.2|136067.8|135967.8|136051.9|135951.9|9
1723597430000|2024-08-14 01:03:50|136055.1|135955.1|136055.1|135955.1|136059.6|135959.6|136055.1|135955.1|4
1723597440000|2024-08-14 01:04:00|136059.6|135959.6|136060|135960|136067.7|135967.7|136059.6|135959.6|9
1723597450000|2024-08-14 01:04:10|136065.1|135965.1|136068.8|135968.8|136068.8|135968.8|136065.1|135965.1|3
1723597460000|2024-08-14 01:04:20|136065.8|135965.8|136064|135964|136069.2|135969.2|136063.4|135963.4|13
1723597470000|2024-08-14 01:04:30|136063.2|135963.2|136060.1|135960.1|136063.5|135963.5|136060|135960|8
1723597480000|2024-08-14 01:04:40|136060.6|135960.6|136059.6|135959.6|136060.6|135960.6|136050.1|135950.1|11
1723597490000|2024-08-14 01:04:50|136060|135960|136107.7|135907.7|136108.7|135960|136059.6|135904.3|8
1723597500000|2024-08-14 01:05:00|136107.2|135907.2|136090.1|135890.1|136110|135910|136090|135890|10
1723597510000|2024-08-14 01:05:10|136089.1|135889.1|136088.1|135888.1|136089.1|135889.1|136080.1|135880.1|7
1723597520000|2024-08-14 01:05:20|136088.2|135888.2|136070.5|135870.5|136090.1|135890.1|136070.1|135870.1|10
1723597530000|2024-08-14 01:05:30|136070.1|135870.1|136060.5|135860.5|136070.1|135870.1|136060|135860|14
1723597540000|2024-08-14 01:05:40|136060|135860|136060.1|135860.1|136060.5|135860.5|136055|135855|10
1723597550000|2024-08-14 01:05:50|136053.5|135853.5|136049.5|135849.5|136053.5|135853.5|136040.1|135840.1|12
1723597560000|2024-08-14 01:06:00|136050.1|135850.1|136050.1|135850.1|136055.5|135855.5|136048|135848|6
1723597570000|2024-08-14 01:06:10|136052.5|135852.5|136050.1|135850.1|136053.1|135853.1|136050.1|135850.1|6
1723597580000|2024-08-14 01:06:20|136044.5|135844.5|136000.1|135900.1|136050.1|135900.1|135999.1|135843.7|12
1723597590000|2024-08-14 01:06:30|135999.5|135899.5|135990.1|135890.1|136004.5|135904.5|135990.1|135890.1|8
1723597600000|2024-08-14 01:06:40|136001.5|135901.5|136001|135901|136005.1|135905.1|136001|135901|9
1723597610000|2024-08-14 01:06:50|136001.5|135901.5|136000.1|135900.1|136010.1|135910.1|136000.1|135900.1|9
1723597620000|2024-08-14 01:07:00|136000|135900|136001.1|135901.1|136001.1|135901.1|136000|135900|4
1723597630000|2024-08-14 01:07:10|136000.5|135900.5|136000|135900|136000.5|135900.5|136000|135900|3
1723597640000|2024-08-14 01:07:20|136000.5|135900.5|136000|135900|136003.1|135903.1|136000|135900|5
1723597650000|2024-08-14 01:07:30|135993|135893|136003.1|135903.1|136003.1|135903.1|135990.5|135890.5|15
1723597660000|2024-08-14 01:07:40|136004.5|135904.5|136008.5|135908.5|136008.5|135908.5|136003.5|135903.5|4
1723597670000|2024-08-14 01:07:50|136000.5|135900.5|136008.1|135908.1|136008.1|135908.1|136000|135900|6
1723597680000|2024-08-14 01:08:00|136009.5|135909.5|136008.5|135908.5|136010.1|135910.1|136008.5|135908.5|8
1723597690000|2024-08-14 01:08:10|136009.1|135909.1|136020|135920|136020|135920|136008.5|135908.5|9
1723597700000|2024-08-14 01:08:20|136020.5|135920.5|136011.1|135911.1|136029.5|135929.5|136011.1|135911.1|9
1723597710000|2024-08-14 01:08:30|136010.1|135910.1|136000|135900|136010.1|135910.1|136000|135900|8
1723597720000|2024-08-14 01:08:40|136000.5|135900.5|136005.1|135905.1|136005.1|135905.1|136000|135900|3
1723597740000|2024-08-14 01:09:00|136005|135905|136011|135911|136011|135911|136005|135905|3
1723597750000|2024-08-14 01:09:10|136010.5|135910.5|136018.5|135918.5|136018.5|135918.5|136010.5|135910.5|8
1723597760000|2024-08-14 01:09:20|136018.1|135918.1|136010.5|135910.5|136019|135919|136010.5|135910.5|7
1723597770000|2024-08-14 01:09:30|136014|135914|136009.5|135909.5|136018.5|135918.5|136009.5|135909.5|4
1723597780000|2024-08-14 01:09:40|136008.1|135908.1|136009.5|135909.5|136009.5|135909.5|136004.5|135904.5|6
1723597790000|2024-08-14 01:09:50|136002.2|135902.2|135998|135898|136002.2|135902.2|135980.1|135880.1|19
1723597800000|2024-08-14 01:10:00|135997.5|135897.5|135999.5|135899.5|136000.1|135900.1|135989.5|135889.5|13
1723597810000|2024-08-14 01:10:10|136000.1|135900.1|135998.5|135898.5|136000.1|135900.1|135991.1|135891.1|17
1723597820000|2024-08-14 01:10:20|135996.1|135896.1|135999|135899|135999.1|135899.1|135996.1|135896.1|4
1723597830000|2024-08-14 01:10:30|135998.5|135898.5|136009.5|135909.5|136009.5|135909.5|135998.5|135898.5|7
1723597850000|2024-08-14 01:10:50|136002.2|135902.2|136005.4|135905.4|136010.4|135910.4|136001.1|135901.1|10
1723597860000|2024-08-14 01:11:00|136002.4|135902.4|136011|135911|136018|135918|136002.4|135902.4|17
1723597870000|2024-08-14 01:11:10|136013.5|135913.5|136004.1|135904.1|136018|135918|136004.1|135904.1|16
1723597880000|2024-08-14 01:11:20|136004|135904|135979.5|135879.5|136004|135904|135972.2|135872.2|12
1723597890000|2024-08-14 01:11:30|135978.6|135878.6|135970|135870|135984|135884|135970|135870|6
1723597900000|2024-08-14 01:11:40|135969.5|135869.5|135962.4|135862.4|135969.5|135869.5|135961.9|135861.9|11
1723597910000|2024-08-14 01:11:50|135966.9|135866.9|136024|135824|136024|135874|135966.9|135824|7
1723597920000|2024-08-14 01:12:00|136020.1|135820.1|136020.1|135820.1|136023.5|135823.5|136019|135819|11
1723597930000|2024-08-14 01:12:10|136023.5|135823.5|135998|135798|136023.5|135823.5|135998|135798|9
1723597940000|2024-08-14 01:12:20|135991.4|135791.4|135982.1|135782.1|135993.3|135793.3|135980.1|135780.1|12
1723597950000|2024-08-14 01:12:30|135972|135772|135961.1|135761.1|135973.5|135773.5|135961.1|135761.1|12
1723597960000|2024-08-14 01:12:40|135961.5|135761.5|135902|135802|135972.5|135814.5|135899.5|135761.1|15
1723597970000|2024-08-14 01:12:50|135899.5|135799.5|135913.5|135813.5|135922.5|135822.5|135895|135795|13
1723597980000|2024-08-14 01:13:00|135917|135817|135923|135823|135928.5|135828.5|135917|135817|12
1723597990000|2024-08-14 01:13:10|135922|135822|135916|135816|135927|135827|135910.5|135810.5|13
1723598000000|2024-08-14 01:13:20|135918.5|135818.5|135923.1|135823.1|135926|135826|135918.5|135818.5|7
1723598010000|2024-08-14 01:13:30|135921.5|135821.5|135912.1|135812.1|135926.1|135826.1|135912.1|135812.1|8
1723598020000|2024-08-14 01:13:40|135918.5|135818.5|135922.1|135822.1|135930.1|135830.1|135918.5|135818.5|9
1723598030000|2024-08-14 01:13:50|135921.5|135821.5|135930.1|135830.1|135935|135835|135921.5|135821.5|8
1723598040000|2024-08-14 01:14:00|135925.5|135825.5|135904.2|135804.2|135929.5|135829.5|135904.2|135804.2|15
1723598050000|2024-08-14 01:14:10|135903.2|135803.2|135897.9|135797.9|135910|135810|135897.2|135797.2|16
1723598060000|2024-08-14 01:14:20|135897.2|135797.2|135850.1|135750.1|135907.2|135800.5|135850.1|135702.2|19
1723598070000|2024-08-14 01:14:30|135900.1|135700.1|135897.1|135697.1|135917.5|135717.5|135890.1|135690.1|11
1723598080000|2024-08-14 01:14:40|135893.1|135693.1|135873.1|135673.1|135893.5|135693.5|135873.1|135673.1|11
1723598090000|2024-08-14 01:14:50|135872.5|135672.5|135860.1|135660.1|135878.3|135678.3|135855.1|135655.1|11
1723598100000|2024-08-14 01:15:00|135859.5|135659.5|135857.1|135657.1|135859.5|135659.5|135811.2|135611.2|17
1723598110000|2024-08-14 01:15:10|135861.5|135661.5|135826.7|135626.7|135867.1|135667.1|135826.7|135626.7|17
1723598120000|2024-08-14 01:15:20|135824.2|135624.2|135816.2|135616.2|135830.5|135630.5|135801.7|135601.7|19
1723598130000|2024-08-14 01:15:30|135819.2|135619.2|135815.9|135615.9|135821.9|135673.3|135761.2|135610.2|19
1723598140000|2024-08-14 01:15:40|135760|135660|135769|135669|135823.3|135677.5|135760|135614.7|17
1723598150000|2024-08-14 01:15:50|135770.9|135670.9|135833.3|135633.3|135852.1|135691.3|135770.9|135624.7|20
1723598160000|2024-08-14 01:16:00|135834.2|135634.2|135845.1|135645.1|135845.1|135645.1|135831.5|135631.5|14
1723598170000|2024-08-14 01:16:10|135849.5|135649.5|135850.1|135650.1|135850.1|135650.1|135837.2|135637.2|13
1723598180000|2024-08-14 01:16:20|135839.8|135639.8|135816.8|135616.8|135839.8|135687.5|135763.7|135616.8|13
1723598190000|2024-08-14 01:16:30|135817.8|135617.8|135830.1|135630.1|135840.5|135640.5|135816.7|135616.7|15
1723598200000|2024-08-14 01:16:40|135832.2|135632.2|135771.3|135671.3|135832.4|135672.4|135771.3|135621.2|13
1723598210000|2024-08-14 01:16:50|135771.2|135671.2|135765.8|135665.8|135771.2|135671.2|135753.3|135653.3|13
1723598220000|2024-08-14 01:17:00|135768.5|135668.5|135768.1|135668.1|135784.5|135684.5|135766.7|135666.7|15
1723598230000|2024-08-14 01:17:10|135767.3|135667.3|135830.1|135630.1|135831.5|135668.5|135766.7|135624.7|11
1723598240000|2024-08-14 01:17:20|135830|135630|135840|135640|135845|135645|135830|135630|5
1723598250000|2024-08-14 01:17:30|135835|135635|135781.6|135681.6|135835|135682.4|135781.5|135635|9
1723598260000|2024-08-14 01:17:40|135781.1|135681.1|135801.5|135701.5|135802|135702|135781.1|135681.1|10
1723598270000|2024-08-14 01:17:50|135800.1|135700.1|135790.1|135690.1|135801.5|135701.5|135789.5|135689.5|11
1723598280000|2024-08-14 01:18:00|135790|135690|135789.5|135689.5|135801|135701|135789.5|135689.5|8
1723598290000|2024-08-14 01:18:10|135789.8|135689.8|135790.5|135690.5|135801.5|135701.5|135789.8|135689.8|11
1723598300000|2024-08-14 01:18:20|135790.4|135690.4|135759.5|135659.5|135790.4|135690.4|135759.5|135659.5|11
1723598310000|2024-08-14 01:18:30|135760.1|135660.1|135792.5|135592.5|135797.5|135660.1|135745.5|135592.5|18
1723598320000|2024-08-14 01:18:40|135792.1|135592.1|135773.5|135573.5|135802.1|135602.1|135760|135560|14
1723598330000|2024-08-14 01:18:50|135720|135620|135777.8|135577.8|135777.8|135630.1|135710|135577.8|12
1723598340000|2024-08-14 01:19:00|135776.7|135576.7|135729.5|135629.5|135777.8|135630.1|135721.1|135572.7|15
1723598350000|2024-08-14 01:19:10|135730.1|135630.1|135729.8|135629.8|135730.1|135630.1|135725.1|135625.1|13
1723598360000|2024-08-14 01:19:20|135732.1|135632.1|135734.5|135634.5|135735.5|135635.5|135730.1|135630.1|9
1723598370000|2024-08-14 01:19:30|135732|135632|135732|135632|135732|135632|135732|135632|1
1723598380000|2024-08-14 01:19:40|135730|135630|135719.5|135619.5|135730|135630|135719|135619|12
1723598390000|2024-08-14 01:19:50|135720|135620|135731.2|135631.2|135739.5|135639.5|135720|135620|14
1723598400000|2024-08-14 01:20:00|135731.6|135631.6|135735|135635|135735|135635|135731.2|135631.2|7
1723598410000|2024-08-14 01:20:10|135743.5|135643.5|135746|135646|135748.5|135648.5|135743.5|135643.5|3
1723598420000|2024-08-14 01:20:20|135741.5|135641.5|135751.2|135651.2|135751.2|135651.2|135740.2|135640.2|12
1723598430000|2024-08-14 01:20:30|135755|135655|135746|135646|135755|135655|135746|135646|3
1723598440000|2024-08-14 01:20:40|135747|135647|135740.3|135640.3|135750|135650|135740.3|135640.3|7
1723598450000|2024-08-14 01:20:50|135741.2|135641.2|135740.8|135640.8|135741.5|135641.5|135740.3|135640.3|11
1723598460000|2024-08-14 01:21:00|135740.2|135640.2|135730.5|135630.5|135740.2|135640.2|135721|135621|10
1723598470000|2024-08-14 01:21:10|135731.5|135631.5|135713|135613|135731.5|135631.5|135713|135613|16
1723598480000|2024-08-14 01:21:20|135712.5|135612.5|135711.6|135611.6|135713.1|135613.1|135700.4|135600.4|8
1723598490000|2024-08-14 01:21:30|135706|135606|135716.5|135616.5|135721.5|135621.5|135702.5|135602.5|8
1723598500000|2024-08-14 01:21:40|135718.1|135618.1|135719.5|135619.5|135731.5|135631.5|135717.5|135617.5|19
1723598510000|2024-08-14 01:21:50|135718.1|135618.1|135712.5|135612.5|135720.5|135620.5|135711.1|135611.1|13
1723598520000|2024-08-14 01:22:00|135716.1|135616.1|135719.5|135619.5|135722.5|135622.5|135711.7|135611.7|7
1723598530000|2024-08-14 01:22:10|135720.1|135620.1|135781.4|135581.4|135788.4|135634.1|135720.1|135581.4|14
1723598540000|2024-08-14 01:22:20|135771.5|135571.5|135772|135572|135772|135572|135763|135563|8
1723598550000|2024-08-14 01:22:30|135762.5|135562.5|135725|135625|135778.8|135629.1|135725|135562.5|6
1723598560000|2024-08-14 01:22:40|135733.5|135633.5|135736.5|135636.5|135746.5|135646.5|135733.5|135633.5|8
1723598570000|2024-08-14 01:22:50|135736|135636|135736|135636|135736|135636|135732.5|135632.5|3
1723598580000|2024-08-14 01:23:00|135737.5|135637.5|135749.1|135649.1|135749.1|135649.1|135736.5|135636.5|5
1723598590000|2024-08-14 01:23:10|135742.6|135642.6|135726.5|135626.5|135791.4|135642.6|135726.5|135591.4|6
1723598600000|2024-08-14 01:23:20|135727.5|135627.5|135736.5|135636.5|135736.5|135636.5|135726.5|135626.5|7
1723598610000|2024-08-14 01:23:30|135731.5|135631.5|135731.5|135631.5|135736|135636|135731.5|135631.5|7
1723598620000|2024-08-14 01:23:40|135735|135635|135735.1|135635.1|135746.5|135646.5|135732.5|135632.5|10
1723598630000|2024-08-14 01:23:50|135734.1|135634.1|135738|135638|135738.1|135638.1|135734.1|135634.1|8
1723598640000|2024-08-14 01:24:00|135736.5|135636.5|135745|135645|135751.2|135651.2|135736.5|135636.5|14
1723598650000|2024-08-14 01:24:10|135755|135655|135766.5|135666.5|135766.5|135666.5|135753.8|135653.8|10
1723598660000|2024-08-14 01:24:20|135770.5|135670.5|135772|135672|135777.1|135677.1|135770|135670|11
1723598670000|2024-08-14 01:24:30|135769|135669|135776.5|135676.5|135782|135682|135769|135669|14
1723598680000|2024-08-14 01:24:40|135775|135675|135771.6|135671.6|135775|135675|135771.2|135671.2|6
1723598690000|2024-08-14 01:24:50|135775.6|135675.6|135762.1|135662.1|135776.1|135676.1|135761.5|135661.5|12
1723598700000|2024-08-14 01:25:00|135761.1|135661.1|135771.5|135671.5|135771.5|135671.5|135758.1|135658.1|7
1723598710000|2024-08-14 01:25:10|135772|135672|135769.5|135669.5|135772|135672|135761.5|135661.5|16
1723598720000|2024-08-14 01:25:20|135765.1|135665.1|135771.3|135671.3|135771.3|135671.3|135762.7|135662.7|9
1723598730000|2024-08-14 01:25:30|135781.5|135681.5|135773.1|135673.1|135781.5|135681.5|135773.1|135673.1|7
1723598740000|2024-08-14 01:25:40|135775.1|135675.1|135781.2|135681.2|135781.2|135681.2|135771.5|135671.5|8
1723598750000|2024-08-14 01:25:50|135791|135691|135802|135702|135802.1|135702.1|135786.5|135686.5|14
1723598760000|2024-08-14 01:26:00|135796.5|135696.5|135792.1|135692.1|135796.5|135696.5|135786.5|135686.5|10
1723598770000|2024-08-14 01:26:10|135790.7|135690.7|135791.5|135691.5|135791.5|135691.5|135786.5|135686.5|4
1723598780000|2024-08-14 01:26:20|135793.5|135693.5|135786.5|135686.5|135795.1|135695.1|135786.5|135686.5|11
1723598790000|2024-08-14 01:26:30|135781.5|135681.5|135789.3|135689.3|135789.4|135689.4|135781.5|135681.5|6
1723598800000|2024-08-14 01:26:40|135789.4|135689.4|135789.2|135689.2|135789.4|135689.4|135788.8|135688.8|6
1723598810000|2024-08-14 01:26:50|135789.3|135689.3|135787.1|135687.1|135789.4|135689.4|135787.1|135687.1|4
1723598820000|2024-08-14 01:27:00|135789.3|135689.3|135789.4|135689.4|135789.5|135689.5|135789.3|135689.3|3
1723598830000|2024-08-14 01:27:10|135784.4|135684.4|135789.5|135689.5|135789.7|135689.7|135784.4|135684.4|6
1723598840000|2024-08-14 01:27:20|135788.1|135688.1|135786.1|135686.1|135789|135689|135785.5|135685.5|6
1723598850000|2024-08-14 01:27:30|135785.1|135685.1|135783.1|135683.1|135789|135689|135783.1|135683.1|7
1723598860000|2024-08-14 01:27:40|135782.1|135682.1|135784.1|135684.1|135785.1|135685.1|135782.1|135682.1|4
1723598870000|2024-08-14 01:27:50|135777.5|135677.5|135780.5|135680.5|135785.1|135685.1|135777.5|135677.5|4
1723598880000|2024-08-14 01:28:00|135780.2|135680.2|135778.5|135678.5|135784.5|135684.5|135775.5|135675.5|14
1723598890000|2024-08-14 01:28:10|135779.1|135679.1|135778.5|135678.5|135779.5|135679.5|135775.5|135675.5|8
1723598900000|2024-08-14 01:28:20|135772.2|135672.2|135760.1|135660.1|135772.2|135672.2|135759.5|135659.5|13
1723598910000|2024-08-14 01:28:30|135765.1|135665.1|135749.1|135649.1|135765.1|135665.1|135749.1|135649.1|11
1723598920000|2024-08-14 01:28:40|135749.5|135649.5|135755.5|135655.5|135755.5|135655.5|135745.5|135645.5|13
1723598930000|2024-08-14 01:28:50|135755.1|135655.1|135775|135675|135775.5|135675.5|135755.1|135655.1|6
1723598940000|2024-08-14 01:29:00|135774.5|135674.5|135771.2|135671.2|135774.5|135674.5|135765.5|135665.5|13
1723598950000|2024-08-14 01:29:10|135772|135672|135785|135685|135785|135685|135772|135672|4
1723598960000|2024-08-14 01:29:20|135780.2|135680.2|135779|135679|135780.2|135680.2|135773.5|135673.5|11
1723598970000|2024-08-14 01:29:30|135779.5|135679.5|135785.1|135685.1|135785.1|135685.1|135779.5|135679.5|10
1723598980000|2024-08-14 01:29:40|135781.1|135681.1|135785.9|135685.9|135787.7|135687.7|135780.5|135680.5|9
1723598990000|2024-08-14 01:29:50|135785.1|135685.1|135757.5|135657.5|135785.1|135685.1|135735|135635|13
1723599000000|2024-08-14 01:30:00|135751.1|135651.1|135745.1|135645.1|135752.5|135652.5|135737.5|135637.5|13
1723599010000|2024-08-14 01:30:10|135741.5|135641.5|135732.5|135632.5|135741.5|135641.5|135727.5|135627.5|8
1723599020000|2024-08-14 01:30:20|135735.1|135635.1|135735.3|135635.3|135735.3|135635.3|135730.7|135630.7|9
1723599030000|2024-08-14 01:30:30|135732.3|135632.3|135744.5|135644.5|135745|135645|135732.3|135632.3|8
1723599040000|2024-08-14 01:30:40|135742|135642|135750|135650|135752|135652|135740.5|135640.5|12
1723599050000|2024-08-14 01:30:50|135751.6|135651.6|135760|135660|135760|135660|135751.6|135651.6|6
1723599060000|2024-08-14 01:31:00|135760.5|135660.5|135771.5|135671.5|135780.5|135680.5|135759|135659|13
1723599070000|2024-08-14 01:31:10|135773.4|135673.4|135781.5|135681.5|135781.5|135681.5|135773.4|135673.4|9
1723599080000|2024-08-14 01:31:20|135780|135680|135781.5|135681.5|135781.5|135681.5|135777.5|135677.5|5
1723599090000|2024-08-14 01:31:30|135780.1|135680.1|135771.7|135671.7|135780.1|135680.1|135770.4|135670.4|10
1723599100000|2024-08-14 01:31:40|135777.5|135677.5|135775.5|135675.5|135777.5|135677.5|135775.5|135675.5|5
1723599110000|2024-08-14 01:31:50|135773.5|135673.5|135766.5|135666.5|135773.5|135673.5|135763.5|135663.5|9
1723599120000|2024-08-14 01:32:00|135766|135666|135766.5|135666.5|135766.5|135666.5|135753|135653|9
1723599130000|2024-08-14 01:32:10|135770|135670|135758.5|135658.5|135771.5|135671.5|135757.5|135657.5|11
1723599140000|2024-08-14 01:32:20|135761.1|135661.1|135748.5|135648.5|135761.5|135661.5|135747.5|135647.5|14
1723599150000|2024-08-14 01:32:30|135748|135648|135749.5|135649.5|135749.5|135649.5|135745|135645|10
1723599160000|2024-08-14 01:32:40|135750.5|135650.5|135742.1|135642.1|135750.5|135650.5|135741.5|135641.5|10
1723599170000|2024-08-14 01:32:50|135742.3|135642.3|135755.1|135655.1|135755.1|135655.1|135742.2|135642.2|16
1723599180000|2024-08-14 01:33:00|135750.5|135650.5|135741|135641|135751.1|135651.1|135740.5|135640.5|7
1723599190000|2024-08-14 01:33:10|135741.2|135641.2|135749.2|135649.2|135749.2|135649.2|135740.5|135640.5|11
1723599200000|2024-08-14 01:33:20|135749.9|135649.9|135750.5|135650.5|135755|135655|135749.2|135649.2|9
1723599210000|2024-08-14 01:33:30|135750.9|135650.9|135751.3|135651.3|135751.3|135651.3|135750.9|135650.9|2
1723599220000|2024-08-14 01:33:40|135758.8|135658.8|135761.5|135661.5|135767.5|135667.5|135758.8|135658.8|10
1723599230000|2024-08-14 01:33:50|135760.1|135660.1|135758|135658|135760.1|135660.1|135755.1|135655.1|5
1723599240000|2024-08-14 01:34:00|135753.4|135653.4|135751.5|135651.5|135753.4|135653.4|135751.5|135651.5|4
1723599250000|2024-08-14 01:34:10|135755.1|135655.1|135755.1|135655.1|135755.1|135655.1|135755.1|135655.1|1
1723599260000|2024-08-14 01:34:20|135751.3|135651.3|135751.3|135651.3|135751.3|135651.3|135750.4|135650.4|3
1723599270000|2024-08-14 01:34:30|135755.1|135655.1|135760.1|135660.1|135765.1|135665.1|135755.1|135655.1|8
1723599280000|2024-08-14 01:34:40|135760.5|135660.5|135770.1|135670.1|135770.1|135670.1|135760.1|135660.1|5
1723599290000|2024-08-14 01:34:50|135770|135670|135761.5|135661.5|135773|135673|135761.5|135661.5|9
1723599300000|2024-08-14 01:35:00|135760|135660|135760|135660|135760.5|135660.5|135760|135660|3
1723599310000|2024-08-14 01:35:10|135760.5|135660.5|135760.1|135660.1|135760.5|135660.5|135759.5|135659.5|8
1723599320000|2024-08-14 01:35:20|135760.5|135660.5|135760.1|135660.1|135760.5|135660.5|135760.1|135660.1|2
1723599330000|2024-08-14 01:35:30|135759.5|135659.5|135759.1|135659.1|135760.1|135660.1|135755.1|135655.1|6
1723599340000|2024-08-14 01:35:40|135759.3|135659.3|135758.9|135658.9|135759.3|135659.3|135751.1|135651.1|13
1723599350000|2024-08-14 01:35:50|135758.8|135658.8|135750.5|135650.5|135758.9|135658.9|135750.1|135650.1|7
1723599360000|2024-08-14 01:36:00|135747.5|135647.5|135726|135626|135747.5|135647.5|135725.5|135625.5|16
1723599370000|2024-08-14 01:36:10|135717.5|135617.5|135709.5|135609.5|135720.5|135620.5|135706|135606|15
1723599380000|2024-08-14 01:36:20|135710|135610|135745.5|135645.5|135746|135646|135710|135610|15
1723599390000|2024-08-14 01:36:30|135744.5|135644.5|135747.1|135647.1|135750.1|135650.1|135742.5|135642.5|8
1723599400000|2024-08-14 01:36:40|135745.5|135645.5|135755.1|135655.1|135755.1|135655.1|135737.5|135637.5|13
1723599410000|2024-08-14 01:36:50|135756.1|135656.1|135768.1|135668.1|135770.5|135670.5|135753.1|135653.1|13
1723599420000|2024-08-14 01:37:00|135770.1|135670.1|135769|135669|135770.1|135670.1|135765.5|135665.5|9
1723599430000|2024-08-14 01:37:10|135768|135668|135769.5|135669.5|135770|135670|135768|135668|7
1723599440000|2024-08-14 01:37:20|135769|135669|135770.5|135670.5|135770.5|135670.5|135769|135669|6
1723599450000|2024-08-14 01:37:30|135770.1|135670.1|135785.1|135685.1|135785.1|135685.1|135769.1|135669.1|14
1723599460000|2024-08-14 01:37:40|135785|135685|135788.8|135688.8|135788.8|135688.8|135780.2|135680.2|5
1723599470000|2024-08-14 01:37:50|135789.5|135689.5|135790.5|135690.5|135790.5|135690.5|135787.5|135687.5|8
1723599480000|2024-08-14 01:38:00|135790.1|135690.1|135805.1|135705.1|135805.1|135705.1|135790.1|135690.1|8
1723599490000|2024-08-14 01:38:10|135808.8|135708.8|135806.1|135706.1|135809.5|135709.5|135805.5|135705.5|10
1723599500000|2024-08-14 01:38:20|135805.1|135705.1|135803.5|135703.5|135809.4|135709.4|135802.5|135702.5|14
1723599510000|2024-08-14 01:38:30|135803.1|135703.1|135798.8|135698.8|135805|135705|135796|135696|11
1723599520000|2024-08-14 01:38:40|135798.7|135698.7|135801.5|135701.5|135805|135705|135797.5|135697.5|7
1723599530000|2024-08-14 01:38:50|135808.8|135708.8|135824.5|135724.5|135824.5|135724.5|135808.8|135708.8|11
1723599540000|2024-08-14 01:39:00|135827.5|135727.5|135827.5|135727.5|135827.5|135727.5|135827.4|135727.4|3
1723599550000|2024-08-14 01:39:10|135829.5|135729.5|135830|135730|135831.1|135731.1|135827.5|135727.5|13
1723599560000|2024-08-14 01:39:20|135827.5|135727.5|135832.4|135732.4|135832.4|135732.4|135827.5|135727.5|9
1723599570000|2024-08-14 01:39:30|135830.5|135730.5|135827.5|135727.5|135830.5|135730.5|135827.5|135727.5|5
1723599590000|2024-08-14 01:39:50|135826.4|135726.4|135815|135715|135826.4|135726.4|135815|135715|7
1723599600000|2024-08-14 01:40:00|135816.4|135716.4|135815.4|135715.4|135822.5|135722.5|135814.8|135714.8|16
1723599610000|2024-08-14 01:40:10|135814.4|135714.4|135806.8|135706.8|135814.4|135714.4|135806.8|135706.8|8
1723599620000|2024-08-14 01:40:20|135810.6|135710.6|135812.5|135712.5|135813.8|135713.8|135810.6|135710.6|6
1723599630000|2024-08-14 01:40:30|135812|135712|135803.4|135703.4|135812.4|135712.4|135803.4|135703.4|8
1723599640000|2024-08-14 01:40:40|135805.9|135705.9|135803.4|135703.4|135805.9|135705.9|135798|135698|4
1723599650000|2024-08-14 01:40:50|135803.8|135703.8|135812|135712|135812.5|135712.5|135803.8|135703.8|9
1723599660000|2024-08-14 01:41:00|135812.5|135712.5|135812.5|135712.5|135816.4|135716.4|135812.4|135712.4|6
1723599670000|2024-08-14 01:41:10|135812.4|135712.4|135815|135715|135815|135715|135812.4|135712.4|3
1723599700000|2024-08-14 01:41:40|135816.4|135716.4|135826.4|135726.4|135826.4|135726.4|135816.4|135716.4|4
1723599710000|2024-08-14 01:41:50|135825.9|135725.9|135826|135726|135826.4|135726.4|135825.8|135725.8|5
1723599720000|2024-08-14 01:42:00|135826.5|135726.5|135826.5|135726.5|135826.5|135726.5|135826.5|135726.5|1
1723599740000|2024-08-14 01:42:20|135826|135726|135825.5|135725.5|135826|135726|135825.5|135725.5|2
1723599760000|2024-08-14 01:42:40|135817.5|135717.5|135818.8|135718.8|135818.8|135718.8|135814|135714|7
1723599770000|2024-08-14 01:42:50|135807.5|135707.5|135801.5|135701.5|135807.5|135707.5|135800.4|135700.4|7
1723599780000|2024-08-14 01:43:00|135803|135703|135805.5|135705.5|135808|135708|135798|135698|7
1723599790000|2024-08-14 01:43:10|135806.5|135706.5|135802.5|135702.5|135806.5|135706.5|135792.5|135692.5|6
1723599800000|2024-08-14 01:43:20|135806.5|135706.5|135806.5|135706.5|135806.5|135706.5|135806.5|135706.5|1
1723599810000|2024-08-14 01:43:30|135811.5|135711.5|135806.5|135706.5|135815.5|135715.5|135806.5|135706.5|7
1723599820000|2024-08-14 01:43:40|135805.1|135705.1|135794|135694|135805.1|135705.1|135793|135693|5
1723599830000|2024-08-14 01:43:50|135793.5|135693.5|135799.5|135699.5|135799.5|135699.5|135785|135685|10
1723599840000|2024-08-14 01:44:00|135802.5|135702.5|135793.5|135693.5|135802.5|135702.5|135793.5|135693.5|11
1723599850000|2024-08-14 01:44:10|135794.1|135694.1|135788|135688|135794.1|135694.1|135788|135688|5
1723599860000|2024-08-14 01:44:20|135789.5|135689.5|135785.1|135685.1|135790|135690|135780|135680|8
1723599870000|2024-08-14 01:44:30|135785|135685|135785|135685|135785|135685|135785|135685|1
1723599890000|2024-08-14 01:44:50|135791|135691|135785|135685|135791|135691|135785|135685|5
1723599900000|2024-08-14 01:45:00|135783.5|135683.5|135796.5|135696.5|135796.5|135696.5|135783.5|135683.5|10
1723599910000|2024-08-14 01:45:10|135790|135690|135796|135696|135796.5|135696.5|135790|135690|7
1723599920000|2024-08-14 01:45:20|135796.5|135696.5|135801.5|135701.5|135801.5|135701.5|135795|135695|9
1723599930000|2024-08-14 01:45:30|135800|135700|135786.5|135686.5|135800|135700|135786.5|135686.5|12
1723599940000|2024-08-14 01:45:40|135785|135685|135799.2|135699.2|135799.2|135699.2|135772.5|135672.5|16
1723599950000|2024-08-14 01:45:50|135798.9|135698.9|135814.5|135714.5|135816.3|135716.3|135798.9|135698.9|10
1723599960000|2024-08-14 01:46:00|135815.1|135715.1|135824.5|135724.5|135824.5|135724.5|135814.3|135714.3|7
1723599970000|2024-08-14 01:46:10|135825.1|135725.1|135825.5|135725.5|135825.5|135725.5|135825.1|135725.1|2
1723599980000|2024-08-14 01:46:20|135824.5|135724.5|135835|135735|135835|135735|135824.5|135724.5|3
1723599990000|2024-08-14 01:46:30|135842|135742|135865.5|135765.5|135867.1|135767.1|135842|135742|10
1723600000000|2024-08-14 01:46:40|135869.5|135769.5|135886.1|135786.1|135891.1|135791.1|135867.5|135767.5|12
1723600010000|2024-08-14 01:46:50|135882.5|135782.5|135874.5|135774.5|135882.5|135782.5|135874.1|135774.1|14
1723600020000|2024-08-14 01:47:00|135875.5|135775.5|135878.1|135778.1|135880.1|135780.1|135872.5|135772.5|9
1723600030000|2024-08-14 01:47:10|135882.1|135782.1|135887.5|135787.5|135887.5|135787.5|135878.1|135778.1|12
1723600040000|2024-08-14 01:47:20|135885.1|135785.1|135890.5|135790.5|135893.1|135793.1|135884.5|135784.5|12
1723600050000|2024-08-14 01:47:30|135890.1|135790.1|135884.5|135784.5|135892.5|135792.5|135884|135784|10
1723600060000|2024-08-14 01:47:40|135884|135784|135883.5|135783.5|135884|135784|135880|135780|7
1723600070000|2024-08-14 01:47:50|135884|135784|135871.1|135771.1|135884.1|135784.1|135871.1|135771.1|10
1723600080000|2024-08-14 01:48:00|135877.5|135777.5|135874.5|135774.5|135881.1|135781.1|135873|135773|16
1723600090000|2024-08-14 01:48:10|135876.5|135776.5|135874.5|135774.5|135877|135777|135874|135774|9
1723600100000|2024-08-14 01:48:20|135874|135774|135871.5|135771.5|135874|135774|135871.5|135771.5|7
1723600110000|2024-08-14 01:48:30|135870|135770|135875|135775|135875|135775|135870|135770|2
1723600120000|2024-08-14 01:48:40|135873.5|135773.5|135875|135775|135875|135775|135873.5|135773.5|2
1723600130000|2024-08-14 01:48:50|135873.5|135773.5|135875|135775|135875|135775|135873|135773|5
1723600140000|2024-08-14 01:49:00|135873.5|135773.5|135875|135775|135875|135775|135873.5|135773.5|2
1723600160000|2024-08-14 01:49:20|135881.5|135781.5|135882.5|135782.5|135882.5|135782.5|135879.5|135779.5|4
1723600170000|2024-08-14 01:49:30|135885|135785|135882.5|135782.5|135892.5|135792.5|135882.5|135782.5|9
1723600180000|2024-08-14 01:49:40|135879|135779|135860|135760|135879.5|135779.5|135859.5|135759.5|13
1723600190000|2024-08-14 01:49:50|135862.5|135762.5|135862.5|135762.5|135862.5|135762.5|135857|135757|8
1723600200000|2024-08-14 01:50:00|135869.1|135769.1|135874.1|135774.1|135874.1|135774.1|135869.1|135769.1|9
1723600210000|2024-08-14 01:50:10|135873.5|135773.5|135874|135774|135874.1|135774.1|135872.5|135772.5|10
1723600220000|2024-08-14 01:50:20|135878|135778|135875.1|135775.1|135878|135778|135874.5|135774.5|12
1723600230000|2024-08-14 01:50:30|135882.5|135782.5|135885.1|135785.1|135885.1|135785.1|135877.1|135777.1|5
1723600240000|2024-08-14 01:50:40|135897.5|135797.5|135906|135806|135908|135808|135897.5|135797.5|6
1723600250000|2024-08-14 01:50:50|135910.5|135810.5|135914|135814|135914|135814|135907|135807|11
1723600260000|2024-08-14 01:51:00|135922.5|135822.5|135923.5|135823.5|135926|135826|135920.5|135820.5|8
1723600270000|2024-08-14 01:51:10|135917|135817|135919.5|135819.5|135927|135827|135914.5|135814.5|9
1723600280000|2024-08-14 01:51:20|135922|135822|135932.5|135832.5|135936.9|135836.9|135921.2|135821.2|18
1723600290000|2024-08-14 01:51:30|135936.9|135836.9|135914.5|135814.5|135936.9|135836.9|135914.5|135814.5|11
1723600300000|2024-08-14 01:51:40|135912.5|135812.5|135923|135823|135924|135824|135912.5|135812.5|7
1723600310000|2024-08-14 01:51:50|135922|135822|135914.5|135814.5|135923.5|135823.5|135914.5|135814.5|8
1723600320000|2024-08-14 01:52:00|135915|135815|135907.1|135807.1|135915|135815|135907.1|135807.1|7
1723600330000|2024-08-14 01:52:10|135906.5|135806.5|135890.6|135790.6|135912.1|135812.1|135890.6|135790.6|11
1723600340000|2024-08-14 01:52:20|135886.5|135786.5|135892.5|135792.5|135892.5|135792.5|135883|135783|10
1723600350000|2024-08-14 01:52:30|135890.5|135790.5|135905|135805|135905|135805|135890|135790|10
1723600360000|2024-08-14 01:52:40|135902.5|135802.5|135902.5|135802.5|135902.5|135802.5|135902.5|135802.5|1
1723600370000|2024-08-14 01:52:50|135905.1|135805.1|135906.1|135806.1|135906.1|135806.1|135894.1|135794.1|10
1723600380000|2024-08-14 01:53:00|135912.5|135812.5|135906.5|135806.5|135924.1|135824.1|135906.5|135806.5|11
1723600390000|2024-08-14 01:53:10|135907|135807|135906.5|135806.5|135910.1|135810.1|135906.1|135806.1|6
1723600400000|2024-08-14 01:53:20|135906.1|135806.1|135901.6|135801.6|135907.1|135807.1|135901.4|135801.4|8
1723600410000|2024-08-14 01:53:30|135900.6|135800.6|135888.1|135788.1|135901|135801|135887.5|135787.5|14
1723600420000|2024-08-14 01:53:40|135883.5|135783.5|135899.5|135799.5|135900|135800|135883.1|135783.1|16
1723600430000|2024-08-14 01:53:50|135900|135800|135891.5|135791.5|135900.5|135800.5|135890.1|135790.1|8
1723600440000|2024-08-14 01:54:00|135890.1|135790.1|135891.5|135791.5|135897.5|135797.5|135883.1|135783.1|10
1723600450000|2024-08-14 01:54:10|135894.1|135794.1|135901.3|135801.3|135901.7|135801.7|135893.1|135793.1|9
1723600460000|2024-08-14 01:54:20|135901.4|135801.4|135906.5|135806.5|135906.5|135806.5|135901.4|135801.4|3
1723600470000|2024-08-14 01:54:30|135906|135806|135896.5|135796.5|135906.5|135806.5|135890.1|135790.1|10
1723600480000|2024-08-14 01:54:40|135897.5|135797.5|135903.1|135803.1|135911.5|135811.5|135897.5|135797.5|10
1723600490000|2024-08-14 01:54:50|135902.5|135802.5|135891.5|135791.5|135903.1|135803.1|135891.5|135791.5|9
1723600500000|2024-08-14 01:55:00|135891.1|135791.1|135890.1|135790.1|135900.1|135800.1|135890.1|135790.1|11
1723600510000|2024-08-14 01:55:10|135891.5|135791.5|135886.5|135786.5|135893.1|135793.1|135886.5|135786.5|8
1723600520000|2024-08-14 01:55:20|135883.5|135783.5|135884.5|135784.5|135884.5|135784.5|135883|135783|4
1723600530000|2024-08-14 01:55:30|135891.5|135791.5|135900.5|135800.5|135900.5|135800.5|135891.5|135791.5|6
1723600540000|2024-08-14 01:55:40|135901|135801|135890.1|135790.1|135901|135801|135890.1|135790.1|5
1723600550000|2024-08-14 01:55:50|135890|135790|135886.5|135786.5|135890|135790|135884.5|135784.5|4
1723600560000|2024-08-14 01:56:00|135883.5|135783.5|135886.5|135786.5|135886.5|135786.5|135879.1|135779.1|5
1723600570000|2024-08-14 01:56:10|135883.5|135783.5|135870.5|135770.5|135883.5|135783.5|135870.1|135770.1|8
1723600580000|2024-08-14 01:56:20|135868.5|135768.5|135870|135770|135870|135770|135868.5|135768.5|2
1723600590000|2024-08-14 01:56:30|135871.5|135771.5|135880|135780|135880|135780|135871.1|135771.1|8
1723600600000|2024-08-14 01:56:40|135882.5|135782.5|135891.5|135791.5|135891.5|135791.5|135882|135782|6
1723600610000|2024-08-14 01:56:50|135891|135791|135891.5|135791.5|135896.5|135796.5|135883.5|135783.5|13
1723600620000|2024-08-14 01:57:00|135890.5|135790.5|135891.5|135791.5|135897.5|135797.5|135890.5|135790.5|6
1723600630000|2024-08-14 01:57:10|135884|135784|135883.1|135783.1|135884|135784|135883|135783|3
1723600640000|2024-08-14 01:57:20|135881.5|135781.5|135883|135783|135883.1|135783.1|135881.1|135781.1|6
1723600650000|2024-08-14 01:57:30|135883.5|135783.5|135884.5|135784.5|135884.5|135784.5|135883.5|135783.5|2
1723600660000|2024-08-14 01:57:40|135889.5|135789.5|135890|135790|135890.5|135790.5|135889.5|135789.5|3
1723600670000|2024-08-14 01:57:50|135891.1|135791.1|135891.5|135791.5|135891.5|135791.5|135890|135790|3
1723600680000|2024-08-14 01:58:00|135890.5|135790.5|135884.5|135784.5|135891.1|135791.1|135884.5|135784.5|8
1723600690000|2024-08-14 01:58:10|135885|135785|135900|135800|135901.5|135801.5|135884.5|135784.5|7
1723600700000|2024-08-14 01:58:20|135901.5|135801.5|135900|135800|135902.5|135802.5|135897.5|135797.5|6
1723600710000|2024-08-14 01:58:30|135896.5|135796.5|135901.5|135801.5|135901.5|135801.5|135896.1|135796.1|10
1723600720000|2024-08-14 01:58:40|135896.5|135796.5|135895.1|135795.1|135896.5|135796.5|135895.1|135795.1|4
1723600730000|2024-08-14 01:58:50|135896.5|135796.5|135911.5|135811.5|135916.5|135816.5|135896.5|135796.5|9
1723600740000|2024-08-14 01:59:00|135910.5|135810.5|135909.1|135809.1|135911.5|135811.5|135901.5|135801.5|8
1723600750000|2024-08-14 01:59:10|135909|135809|135910.5|135810.5|135910.5|135810.5|135906.5|135806.5|6
1723600770000|2024-08-14 01:59:30|135911.1|135811.1|135911|135811|135911.1|135811.1|135911|135811|2
1723600780000|2024-08-14 01:59:40|135911.5|135811.5|135901.1|135801.1|135911.5|135811.5|135901.1|135801.1|7
1723600790000|2024-08-14 01:59:50|135900|135800|135899.5|135799.5|135901.1|135801.1|135899.5|135799.5|8
1723600800000|2024-08-14 02:00:00|135900.1|135800.1|135931.5|135731.5|135946.5|135823.1|135878.5|135731.5|26
1723600810000|2024-08-14 02:00:10|135942.5|135742.5|135980.5|135780.5|135981|135781|135942.5|135742.5|21
1723600820000|2024-08-14 02:00:20|135979.5|135779.5|135989|135789|135989|135789|135971.5|135771.5|15
1723600830000|2024-08-14 02:00:30|135988.8|135788.8|135990.5|135790.5|135994|135794|135985|135785|12
1723600840000|2024-08-14 02:00:40|135996.5|135796.5|136000.5|135800.5|136000.5|135800.5|135996.5|135796.5|3
1723600850000|2024-08-14 02:00:50|136002.5|135802.5|135999.5|135799.5|136002.5|135802.5|135993|135793|9
1723600860000|2024-08-14 02:01:00|135999|135799|135946.5|135846.5|136003|135849|135946.5|135796.5|12
1723600870000|2024-08-14 02:01:10|135944.5|135844.5|135980.5|135780.5|135981.5|135844.5|135931|135780.5|11
1723600880000|2024-08-14 02:01:20|135972|135772|135970.5|135770.5|135972|135772|135968|135768|7
1723600890000|2024-08-14 02:01:30|135961.5|135761.5|135968.1|135768.1|135968.5|135768.5|135952|135752|14
1723600900000|2024-08-14 02:01:40|135969|135769|135970|135770|135980|135780|135969|135769|11
1723600910000|2024-08-14 02:01:50|135971.5|135771.5|135978.5|135778.5|135979|135779|135971.5|135771.5|10
1723600920000|2024-08-14 02:02:00|135979|135779|135986.1|135786.1|135986.1|135786.1|135979|135779|9
1723600930000|2024-08-14 02:02:10|135985.1|135785.1|135985|135785|135985.1|135785.1|135985|135785|2
1723600940000|2024-08-14 02:02:20|135986|135786|135986|135786|135990.5|135790.5|135986|135786|7
1723600950000|2024-08-14 02:02:30|135987.5|135787.5|135988|135788|135998.5|135798.5|135987.5|135787.5|13
1723600960000|2024-08-14 02:02:40|135989|135789|135992.8|135792.8|135998.3|135798.3|135988|135788|13
1723600970000|2024-08-14 02:02:50|135991.7|135791.7|135980|135780|135995.9|135795.9|135980|135780|10
1723600980000|2024-08-14 02:03:00|135979|135779|135980.7|135780.7|135982.7|135782.7|135968.1|135768.1|14
1723600990000|2024-08-14 02:03:10|135980.5|135780.5|135970|135770|135980.5|135780.5|135953.6|135753.6|19
1723601000000|2024-08-14 02:03:20|135967|135767|135966|135766|135967|135767|135961.5|135761.5|10
1723601010000|2024-08-14 02:03:30|135962|135762|135961.5|135761.5|135962.1|135762.1|135961.5|135761.5|3
1723601020000|2024-08-14 02:03:40|135950.5|135750.5|135922.7|135722.7|135950.5|135750.5|135920.5|135720.5|15
1723601030000|2024-08-14 02:03:50|135925.5|135725.5|135926.1|135726.1|135933.5|135733.5|135925.5|135725.5|10
1723601040000|2024-08-14 02:04:00|135922.1|135722.1|135909.5|135709.5|135929|135729|135908|135708|17
1723601050000|2024-08-14 02:04:10|135909|135709|135919|135719|135921.5|135721.5|135909|135709|10
1723601060000|2024-08-14 02:04:20|135915|135715|135909|135709|135919.8|135719.8|135909|135709|15
1723601070000|2024-08-14 02:04:30|135905|135705|135904|135704|135905|135705|135904|135704|2
1723601080000|2024-08-14 02:04:40|135896|135696|135905|135705|135905|135705|135893.5|135693.5|11
1723601090000|2024-08-14 02:04:50|135909|135709|135904|135704|135909|135709|135904|135704|4
1723601100000|2024-08-14 02:05:00|135905|135705|135903.1|135703.1|135909.1|135709.1|135903.1|135703.1|10
1723601110000|2024-08-14 02:05:10|135907.1|135707.1|135912.5|135712.5|135912.5|135712.5|135907.1|135707.1|10
1723601120000|2024-08-14 02:05:20|135910.5|135710.5|135912|135712|135912|135712|135904.2|135704.2|17
1723601130000|2024-08-14 02:05:30|135912.5|135712.5|135919.1|135719.1|135919.5|135719.5|135912.5|135712.5|8
1723601140000|2024-08-14 02:05:40|135919|135719|135909.5|135709.5|135919|135719|135909|135709|9
1723601150000|2024-08-14 02:05:50|135909|135709|135910|135710|135916.5|135716.5|135909|135709|9
1723601160000|2024-08-14 02:06:00|135909.5|135709.5|135907.5|135707.5|135928|135728|135901.1|135701.1|19
1723601170000|2024-08-14 02:06:10|135904.2|135704.2|135900.3|135700.3|135912.5|135712.5|135900.3|135700.3|13
1723601180000|2024-08-14 02:06:20|135899|135699|135891|135691|135899|135699|135881.5|135681.5|17
1723601190000|2024-08-14 02:06:30|135889.5|135689.5|135879.5|135679.5|135889.5|135689.5|135871.3|135671.3|17
1723601200000|2024-08-14 02:06:40|135880.4|135680.4|135865|135665|135880.4|135680.4|135865|135665|5
1723601210000|2024-08-14 02:06:50|135864|135664|135850.4|135650.4|135864|135664|135845|135645|12
1723601220000|2024-08-14 02:07:00|135851.5|135651.5|135845|135645|135855.1|135655.1|135845|135645|11
1723601230000|2024-08-14 02:07:10|135838.8|135638.8|135844|135644|135844.5|135644.5|135838.8|135638.8|4
1723601240000|2024-08-14 02:07:20|135845|135645|135845|135645|135848.5|135648.5|135844|135644|5
1723601250000|2024-08-14 02:07:30|135844.5|135644.5|135845.1|135645.1|135846.1|135646.1|135842.1|135642.1|7
1723601260000|2024-08-14 02:07:40|135845|135645|135845|135645|135845|135645|135837|135637|6
1723601270000|2024-08-14 02:07:50|135844.5|135644.5|135795.1|135695.1|135845|135695.1|135795.1|135639|7
1723601280000|2024-08-14 02:08:00|135794.5|135694.5|135805.1|135705.1|135805.1|135705.1|135794.5|135694.5|6
1723601290000|2024-08-14 02:08:10|135809.2|135709.2|135809.8|135709.8|135810|135710|135809.2|135709.2|6
1723601300000|2024-08-14 02:08:20|135809.9|135709.9|135815.5|135715.5|135815.5|135715.5|135809.5|135709.5|11
1723601310000|2024-08-14 02:08:30|135816.5|135716.5|135817.1|135717.1|135821.5|135721.5|135810.5|135710.5|9
1723601320000|2024-08-14 02:08:40|135817.5|135717.5|135824|135724|135829.5|135729.5|135817.5|135717.5|12
1723601330000|2024-08-14 02:08:50|135870|135670|135828.5|135728.5|135878.5|135729.5|135828.5|135670|7
1723601340000|2024-08-14 02:09:00|135824|135724|135819.5|135719.5|135828.5|135728.5|135819.1|135719.1|7
1723601350000|2024-08-14 02:09:10|135826.5|135726.5|135827.5|135727.5|135830.1|135730.1|135826.5|135726.5|6
1723601360000|2024-08-14 02:09:20|135825.5|135725.5|135819.1|135719.1|135826.5|135726.5|135819.1|135719.1|5
1723601370000|2024-08-14 02:09:30|135822.5|135722.5|135824.1|135724.1|135832.1|135732.1|135819.1|135719.1|10
1723601380000|2024-08-14 02:09:40|135823.1|135723.1|135820|135720|135832.5|135732.5|135820|135720|10
1723601390000|2024-08-14 02:09:50|135822.5|135722.5|135827.1|135727.1|135827.1|135727.1|135819.1|135719.1|11
1723601400000|2024-08-14 02:10:00|135826.5|135726.5|135884|135684|135884|135738.5|135826.5|135684|10
1723601410000|2024-08-14 02:10:10|135880|135680|135870.1|135670.1|135884|135725.1|135824|135670|10
1723601420000|2024-08-14 02:10:20|135872.5|135672.5|135874|135674|135875|135675|135872.5|135672.5|5
1723601430000|2024-08-14 02:10:30|135824.1|135724.1|135832.5|135732.5|135834.1|135734.1|135821.1|135721.1|16
1723601440000|2024-08-14 02:10:40|135833.5|135733.5|135840|135740|135840.5|135740.5|135831.5|135731.5|9
1723601450000|2024-08-14 02:10:50|135890|135690|135842.5|135742.5|135890|135742.5|135839.1|135690|7
1723601460000|2024-08-14 02:11:00|135846.1|135746.1|135826.1|135726.1|135846.1|135746.1|135826.1|135726.1|15
1723601470000|2024-08-14 02:11:10|135825.1|135725.1|135812.5|135712.5|135829.3|135729.3|135812.5|135712.5|10
1723601480000|2024-08-14 02:11:20|135813.1|135713.1|135866.5|135666.5|135867.5|135717.1|135813.1|135666.5|8
1723601490000|2024-08-14 02:11:30|135866|135666|135813.1|135713.1|135866|135717.1|135813.1|135666|4
1723601500000|2024-08-14 02:11:40|135812.5|135712.5|135838.9|135638.9|135840|135713.5|135801.5|135635|15
1723601510000|2024-08-14 02:11:50|135841.1|135641.1|135845.5|135645.5|135849.5|135649.5|135840.5|135640.5|10
1723601520000|2024-08-14 02:12:00|135845|135645|135840.5|135640.5|135845|135645|135834.5|135634.5|11
1723601530000|2024-08-14 02:12:10|135841.5|135641.5|135845.1|135645.1|135845.1|135645.1|135841.5|135641.5|11
1723601540000|2024-08-14 02:12:20|135854.5|135654.5|135849.1|135649.1|135859.1|135659.1|135845.1|135645.1|13
1723601550000|2024-08-14 02:12:30|135854.5|135654.5|135861.5|135661.5|135864|135664|135854.5|135654.5|12
1723601560000|2024-08-14 02:12:40|135861|135661|135852.1|135652.1|135861.5|135661.5|135852.1|135652.1|11
1723601570000|2024-08-14 02:12:50|135850.1|135650.1|135858.5|135658.5|135858.5|135658.5|135849.5|135649.5|8
1723601580000|2024-08-14 02:13:00|135859.1|135659.1|135848.5|135648.5|135859.1|135659.1|135846.1|135646.1|13
1723601590000|2024-08-14 02:13:10|135851.1|135651.1|135848.5|135648.5|135851.1|135651.1|135848.5|135648.5|3
1723601600000|2024-08-14 02:13:20|135849|135649|135798.5|135698.5|135849|135702.1|135798.5|135648.5|7
1723601610000|2024-08-14 02:13:30|135800.5|135700.5|135804.5|135704.5|135804.5|135704.5|135798.5|135698.5|6
1723601620000|2024-08-14 02:13:40|135805.1|135705.1|135808.8|135708.8|135808.8|135708.8|135804.5|135704.5|5
1723601630000|2024-08-14 02:13:50|135805.1|135705.1|135800|135700|135805.1|135705.1|135795.1|135695.1|11
1723601640000|2024-08-14 02:14:00|135798.5|135698.5|135799.5|135699.5|135803.1|135703.1|135798.5|135698.5|10
1723601650000|2024-08-14 02:14:10|135800|135700|135800.1|135700.1|135800.1|135700.1|135796.1|135696.1|6
1723601660000|2024-08-14 02:14:20|135802.1|135702.1|135870.1|135670.1|135870.1|135720|135799.5|135670|16
1723601670000|2024-08-14 02:14:30|135867.1|135667.1|135873.5|135673.5|135874.1|135674.1|135866.1|135666.1|8
1723601680000|2024-08-14 02:14:40|135874.1|135674.1|135878.8|135678.8|135878.8|135678.8|135873.5|135673.5|6
1723601690000|2024-08-14 02:14:50|135828.8|135728.8|135815.1|135715.1|135828.8|135728.8|135812.1|135712.1|5
1723601700000|2024-08-14 02:15:00|135870.1|135670.1|135873.5|135673.5|135873.5|135673.5|135864.5|135664.5|9
1723601710000|2024-08-14 02:15:10|135874.1|135674.1|135875|135675|135875|135675|135870.5|135670.5|7
1723601720000|2024-08-14 02:15:20|135877|135677|135881|135681|135882|135682|135875|135675|8
1723601730000|2024-08-14 02:15:30|135881.5|135681.5|135825.1|135725.1|135881.5|135725.1|135821.1|135681.5|7
1723601740000|2024-08-14 02:15:40|135875|135675|135875|135675|135875|135675|135875|135675|1
1723601750000|2024-08-14 02:15:50|135874|135674|135874|135674|135874|135674|135873.5|135673.5|3
1723601760000|2024-08-14 02:16:00|135875|135675|135859.1|135659.1|135875|135675|135854|135654|13
1723601770000|2024-08-14 02:16:10|135858.8|135658.8|135856|135656|135859.1|135659.1|135856|135656|5
1723601780000|2024-08-14 02:16:20|135859.5|135659.5|135854|135654|135863.5|135663.5|135854|135654|9
1723601790000|2024-08-14 02:16:30|135852.5|135652.5|135851|135651|135854|135654|135851|135651|4
1723601800000|2024-08-14 02:16:40|135851.5|135651.5|135850|135650|135853|135653|135849|135649|13
1723601810000|2024-08-14 02:16:50|135849.5|135649.5|135849.5|135649.5|135850|135650|135849|135649|5
1723601820000|2024-08-14 02:17:00|135850|135650|135834|135634|135850|135650|135829|135629|12
1723601830000|2024-08-14 02:17:10|135835.5|135635.5|135831.9|135631.9|135844|135644|135831.9|135631.9|6
1723601840000|2024-08-14 02:17:20|135835|135635|135844.5|135644.5|135845.1|135645.1|135832|135632|17
1723601850000|2024-08-14 02:17:30|135845.1|135645.1|135848.8|135648.8|135848.8|135648.8|135845|135645|3
1723601860000|2024-08-14 02:17:40|135849.6|135649.6|135842.2|135642.2|135849.6|135649.6|135841.6|135641.6|6
1723601870000|2024-08-14 02:17:50|135848.5|135648.5|135848.5|135648.5|135848.5|135648.5|135848.5|135648.5|1
1723601880000|2024-08-14 02:18:00|135846.1|135646.1|135834|135634|135848.5|135648.5|135833.5|135633.5|8
1723601890000|2024-08-14 02:18:10|135842|135642|135838.5|135638.5|135844|135644|135833.5|135633.5|9
1723601900000|2024-08-14 02:18:20|135835|135635|135826.5|135626.5|135835|135635|135826.5|135626.5|3
1723601910000|2024-08-14 02:18:30|135819.5|135619.5|135810|135610|135819.5|135619.5|135808.5|135608.5|8
1723601920000|2024-08-14 02:18:40|135809|135609|135814|135614|135818.7|135618.7|135809|135609|8
1723601930000|2024-08-14 02:18:50|135810|135610|135824.5|135624.5|135824.5|135624.5|135809.5|135609.5|5
1723601940000|2024-08-14 02:19:00|135824|135624|135824.1|135624.1|135824.5|135624.5|135821|135621|5
1723601950000|2024-08-14 02:19:10|135824.5|135624.5|135813|135613|135824.5|135624.5|135811.4|135611.4|7
1723601960000|2024-08-14 02:19:20|135813.5|135613.5|135816.9|135616.9|135817.1|135617.1|135813.5|135613.5|4
1723601970000|2024-08-14 02:19:30|135810.9|135610.9|135808.7|135608.7|135810.9|135610.9|135805.1|135605.1|7
1723601980000|2024-08-14 02:19:40|135810.1|135610.1|135825.1|135625.1|135825.1|135625.1|135810.1|135610.1|8
1723601990000|2024-08-14 02:19:50|135825|135625|135821.1|135621.1|135825|135625|135821.1|135621.1|4
1723602000000|2024-08-14 02:20:00|135820.1|135620.1|135819|135619|135820.1|135620.1|135818.7|135618.7|5
1723602010000|2024-08-14 02:20:10|135818.5|135618.5|135764.1|135664.1|135818.5|135664.1|135764.1|135614|7
1723602020000|2024-08-14 02:20:20|135818.4|135618.4|135814.5|135614.5|135818.7|135618.7|135814|135614|8
1723602030000|2024-08-14 02:20:30|135818.7|135618.7|135815|135615|135818.7|135618.7|135814|135614|9
1723602040000|2024-08-14 02:20:40|135814.5|135614.5|135814|135614|135815|135615|135814|135614|4
1723602050000|2024-08-14 02:20:50|135810.9|135610.9|135808.6|135608.6|135810.9|135610.9|135807|135607|5
1723602060000|2024-08-14 02:21:00|135809|135609|135809.4|135609.4|135809.4|135609.4|135809|135609|2
1723602070000|2024-08-14 02:21:10|135807|135607|135804.5|135604.5|135807|135607|135804.5|135604.5|4
1723602080000|2024-08-14 02:21:20|135809.4|135609.4|135804.5|135604.5|135809.4|135609.4|135804.5|135604.5|7
1723602090000|2024-08-14 02:21:30|135805|135605|135804|135604|135805|135605|135804|135604|13
1723602100000|2024-08-14 02:21:40|135805|135605|135804|135604|135805|135605|135804|135604|4
1723602110000|2024-08-14 02:21:50|135754|135654|135754|135654|135754|135654|135752|135652|3
1723602120000|2024-08-14 02:22:00|135753.5|135653.5|135750.9|135650.9|135753.5|135653.5|135750.5|135650.5|8
1723602130000|2024-08-14 02:22:10|135751|135651|135754|135654|135754|135654|135751|135651|2
1723602140000|2024-08-14 02:22:20|135754.5|135654.5|135759.5|135659.5|135760|135660|135754.5|135654.5|4
1723602150000|2024-08-14 02:22:30|135760|135660|135760.5|135660.5|135761|135661|135759.5|135659.5|8
1723602160000|2024-08-14 02:22:40|135760|135660|135760|135660|135765|135665|135759|135659|11
1723602170000|2024-08-14 02:22:50|135759.5|135659.5|135755|135655|135759.5|135659.5|135754.5|135654.5|4
1723602180000|2024-08-14 02:23:00|135754.5|135654.5|135761|135661|135761|135661|135754.5|135654.5|4
1723602190000|2024-08-14 02:23:10|135760.5|135660.5|135755|135655|135760.5|135660.5|135754.5|135654.5|6
1723602200000|2024-08-14 02:23:20|135754.5|135654.5|135825.1|135625.1|135825.1|135675|135754.5|135620.1|14
1723602210000|2024-08-14 02:23:30|135825|135625|135824.5|135624.5|135825|135625|135824.5|135624.5|4
1723602220000|2024-08-14 02:23:40|135825|135625|135815.5|135615.5|135825.1|135625.1|135815.5|135615.5|10
1723602230000|2024-08-14 02:23:50|135823.5|135623.5|135828.1|135628.1|135837.1|135637.1|135823.5|135623.5|12
1723602240000|2024-08-14 02:24:00|135827.1|135627.1|135827|135627|135828|135628|135825.5|135625.5|5
1723602250000|2024-08-14 02:24:10|135826.5|135626.5|135826.5|135626.5|135827|135627|135824.5|135624.5|11
1723602260000|2024-08-14 02:24:20|135827|135627|135826.5|135626.5|135827.5|135627.5|135826.5|135626.5|4
1723602270000|2024-08-14 02:24:30|135827.5|135627.5|135820.5|135620.5|135828|135628|135820.5|135620.5|4
1723602280000|2024-08-14 02:24:40|135821|135621|135810|135610|135822.1|135622.1|135810|135610|7
1723602300000|2024-08-14 02:25:00|135810.5|135610.5|135805|135605|135810.5|135610.5|135805|135605|11
1723602320000|2024-08-14 02:25:20|135807|135607|135809.5|135609.5|135809.5|135609.5|135807|135607|5
1723602330000|2024-08-14 02:25:30|135810|135610|135809|135609|135810|135610|135809|135609|5
1723602340000|2024-08-14 02:25:40|135809.5|135609.5|135805|135605|135809.5|135609.5|135805|135605|3
1723602350000|2024-08-14 02:25:50|135806|135606|135800.1|135600.1|135806|135606|135800.1|135600.1|9
1723602360000|2024-08-14 02:26:00|135800.4|135600.4|135751.2|135651.2|135801.1|135651.2|135750.1|135595.5|11
1723602370000|2024-08-14 02:26:10|135751.1|135651.1|135765|135665|135765|135665|135751.1|135651.1|7
1723602380000|2024-08-14 02:26:20|135769|135669|135770|135670|135770|135670|135769|135669|2
1723602390000|2024-08-14 02:26:30|135767.5|135667.5|135775|135675|135775|135675|135765|135665|4
1723602400000|2024-08-14 02:26:40|135772|135672|135835.1|135635.1|135835.1|135688|135770.2|135635.1|9
1723602410000|2024-08-14 02:26:50|135835|135635|135835.1|135635.1|135835.1|135635.1|135831.8|135631.8|4
1723602420000|2024-08-14 02:27:00|135835|135635|135835|135635|135835|135635|135835|135635|1
1723602430000|2024-08-14 02:27:10|135840.5|135640.5|135841.2|135641.2|135841.2|135641.2|135840.5|135640.5|2
1723602440000|2024-08-14 02:27:20|135841.1|135641.1|135835.5|135635.5|135841.1|135641.1|135835|135635|7
1723602450000|2024-08-14 02:27:30|135836|135636|135837|135637|135837|135637|135829.9|135629.9|8
1723602460000|2024-08-14 02:27:40|135836.5|135636.5|135845|135645|135845|135645|135830.7|135630.7|10
1723602470000|2024-08-14 02:27:50|135845.1|135645.1|135840.5|135640.5|135845.1|135645.1|135840.5|135640.5|8
1723602490000|2024-08-14 02:28:10|135836.2|135636.2|135835|135635|135836.2|135636.2|135829.6|135629.6|6
1723602500000|2024-08-14 02:28:20|135835.5|135635.5|135835|135635|135840.9|135640.9|135835|135635|6
1723602510000|2024-08-14 02:28:30|135834.5|135634.5|135835|135635|135835|135635|135832|135632|6
1723602520000|2024-08-14 02:28:40|135835.5|135635.5|135837|135637|135838|135638|135835.5|135635.5|10
1723602530000|2024-08-14 02:28:50|135836|135636|135835.5|135635.5|135837.4|135637.4|135835|135635|7
1723602540000|2024-08-14 02:29:00|135836|135636|135845|135645|135845|135645|135835.5|135635.5|13
1723602550000|2024-08-14 02:29:10|135843|135643|135834.5|135634.5|135843|135643|135834.5|135634.5|7
1723602560000|2024-08-14 02:29:20|135838|135638|135831.5|135631.5|135838|135638|135830.9|135630.9|11
1723602570000|2024-08-14 02:29:30|135831.4|135631.4|135831.4|135631.4|135831.4|135631.4|135831.4|135631.4|1
1723602580000|2024-08-14 02:29:40|135830.4|135630.4|135830|135630|135830.4|135630.4|135830|135630|2
1723602590000|2024-08-14 02:29:50|135780|135680|135780|135680|135780|135680|135780|135680|1
1723602610000|2024-08-14 02:30:10|135778.1|135678.1|135776.5|135676.5|135778.1|135678.1|135776.1|135676.1|3
1723602620000|2024-08-14 02:30:20|135777.5|135677.5|135776.1|135676.1|135778.1|135678.1|135776.1|135676.1|5
1723602630000|2024-08-14 02:30:30|135772.5|135672.5|135772.1|135672.1|135772.5|135672.5|135771.5|135671.5|4
1723602640000|2024-08-14 02:30:40|135771.1|135671.1|135771.5|135671.5|135771.5|135671.5|135771.1|135671.1|2
1723602650000|2024-08-14 02:30:50|135771.1|135671.1|135760.1|135660.1|135771.1|135671.1|135760.1|135660.1|8
1723602660000|2024-08-14 02:31:00|135752.3|135652.3|135796.1|135596.1|135801.9|135652.3|135752.3|135595.1|10
1723602670000|2024-08-14 02:31:10|135791.1|135591.1|135808.5|135608.5|135808.5|135608.5|135790.8|135590.8|9
1723602680000|2024-08-14 02:31:20|135809|135609|135810.5|135610.5|135815|135615|135809|135609|4
1723602690000|2024-08-14 02:31:30|135811.2|135611.2|135810.4|135610.4|135811.2|135611.2|135810.4|135610.4|6
1723602700000|2024-08-14 02:31:40|135808.5|135608.5|135751.7|135651.7|135808.5|135655.1|135751.3|135605|7
1723602710000|2024-08-14 02:31:50|135751.5|135651.5|135755|135655|135755|135655|135751.2|135651.2|6
1723602720000|2024-08-14 02:32:00|135755.1|135655.1|135755.1|135655.1|135758.5|135658.5|135751.5|135651.5|6
1723602730000|2024-08-14 02:32:10|135760.1|135660.1|135760.1|135660.1|135760.1|135660.1|135758.5|135658.5|3
1723602740000|2024-08-14 02:32:20|135761.5|135661.5|135758.5|135658.5|135761.5|135661.5|135755.1|135655.1|5
1723602750000|2024-08-14 02:32:30|135758.1|135658.1|135760.1|135660.1|135760.1|135660.1|135758.1|135658.1|6
1723602760000|2024-08-14 02:32:40|135760|135660|135758.5|135658.5|135760|135660|135755.1|135655.1|6
1723602770000|2024-08-14 02:32:50|135760|135660|135752.5|135652.5|135760|135660|135751.3|135651.3|11
1723602780000|2024-08-14 02:33:00|135752.4|135652.4|135806|135606|135807|135652.4|135752.4|135601.4|7
1723602790000|2024-08-14 02:33:10|135806.5|135606.5|135755.5|135655.5|135810|135660|135755.5|135606|8
1723602800000|2024-08-14 02:33:20|135757.1|135657.1|135760.5|135660.5|135760.5|135660.5|135756.1|135656.1|6
1723602810000|2024-08-14 02:33:30|135761.5|135661.5|135806|135606|135812|135662|135761.5|135606|10
1723602820000|2024-08-14 02:33:40|135807.5|135607.5|135806.5|135606.5|135809.4|135609.4|135806|135606|11
1723602830000|2024-08-14 02:33:50|135806|135606|135759.7|135659.7|135806|135659.8|135756.1|135606|7
1723602840000|2024-08-14 02:34:00|135759.3|135659.3|135755.5|135655.5|135759.3|135659.3|135755.5|135655.5|6
1723602850000|2024-08-14 02:34:10|135757.1|135657.1|135791.2|135591.2|135791.2|135657.1|135741.3|135591.2|7
1723602860000|2024-08-14 02:34:20|135741.3|135641.3|135745.1|135645.1|135745.1|135645.1|135741.3|135641.3|2
1723602870000|2024-08-14 02:34:30|135748.8|135648.8|135749.1|135649.1|135749.1|135649.1|135748.8|135648.8|3
1723602880000|2024-08-14 02:34:40|135749.3|135649.3|135749.1|135649.1|135749.7|135649.7|135748.9|135648.9|9
1723602890000|2024-08-14 02:34:50|135748.9|135648.9|135752.1|135652.1|135752.1|135652.1|135745.1|135645.1|10
1723602900000|2024-08-14 02:35:00|135751.5|135651.5|135739.1|135639.1|135751.5|135651.5|135739.1|135639.1|9
1723602910000|2024-08-14 02:35:10|135739.3|135639.3|135741.3|135641.3|135745.1|135645.1|135739.3|135639.3|8
1723602920000|2024-08-14 02:35:20|135742.1|135642.1|135746.1|135646.1|135746.1|135646.1|135741.9|135641.9|4
1723602930000|2024-08-14 02:35:30|135747.1|135647.1|135745.1|135645.1|135747.5|135647.5|135745.1|135645.1|7
1723602940000|2024-08-14 02:35:40|135741.3|135641.3|135738.1|135638.1|135741.3|135641.3|135732.3|135632.3|8
1723602950000|2024-08-14 02:35:50|135737.5|135637.5|135720.5|135620.5|135737.5|135637.5|135720.1|135620.1|13
1723602960000|2024-08-14 02:36:00|135721.1|135621.1|135712.1|135612.1|135721.1|135621.1|135712.1|135612.1|15
1723602970000|2024-08-14 02:36:10|135711.1|135611.1|135702.2|135602.2|135711.5|135611.5|135700.5|135600.5|13
1723602980000|2024-08-14 02:36:20|135701.7|135601.7|135711.1|135611.1|135711.5|135611.5|135700.3|135600.3|11
1723602990000|2024-08-14 02:36:30|135709.7|135609.7|135711.5|135611.5|135715.1|135615.1|135709.7|135609.7|8
1723603000000|2024-08-14 02:36:40|135710.7|135610.7|135707.5|135607.5|135710.7|135610.7|135706|135606|15
1723603010000|2024-08-14 02:36:50|135706|135606|135712.1|135612.1|135717.5|135617.5|135706|135606|11
1723603020000|2024-08-14 02:37:00|135711.9|135611.9|135711.3|135611.3|135712.3|135612.3|135710.7|135610.7|12
1723603030000|2024-08-14 02:37:10|135710.7|135610.7|135717.9|135617.9|135717.9|135617.9|135710.7|135610.7|7
1723603040000|2024-08-14 02:37:20|135712.9|135612.9|135713.9|135613.9|135715.9|135615.9|135711.3|135611.3|9
1723603050000|2024-08-14 02:37:30|135714.3|135614.3|135711.7|135611.7|135716.5|135616.5|135711.7|135611.7|9
1723603060000|2024-08-14 02:37:40|135711.1|135611.1|135711.3|135611.3|135715.5|135615.5|135711.1|135611.1|11
1723603070000|2024-08-14 02:37:50|135711.1|135611.1|135694.3|135594.3|135715.1|135615.1|135694.3|135594.3|11
1723603080000|2024-08-14 02:38:00|135691.7|135591.7|135698.5|135598.5|135698.5|135598.5|135690.9|135590.9|12
1723603100000|2024-08-14 02:38:20|135691.9|135591.9|135691.6|135591.6|135692.1|135592.1|135691.4|135591.4|5
1723603110000|2024-08-14 02:38:30|135691.7|135591.7|135701.2|135601.2|135702.5|135602.5|135691.7|135591.7|5
1723603120000|2024-08-14 02:38:40|135701.3|135601.3|135715.1|135615.1|135715.1|135615.1|135691.8|135591.8|8
1723603130000|2024-08-14 02:38:50|135715|135615|135720.2|135620.2|135725|135625|135715|135615|7
1723603140000|2024-08-14 02:39:00|135722|135622|135726.5|135626.5|135727.1|135627.1|135721.7|135621.7|15
1723603150000|2024-08-14 02:39:10|135725.1|135625.1|135727.5|135627.5|135728.1|135628.1|135725.1|135625.1|8
1723603160000|2024-08-14 02:39:20|135728|135628|135729.1|135629.1|135730|135630|135727.5|135627.5|8
1723603170000|2024-08-14 02:39:30|135724.5|135624.5|135726.5|135626.5|135728.5|135628.5|135721.3|135621.3|9
1723603180000|2024-08-14 02:39:40|135727.5|135627.5|135729.5|135629.5|135729.5|135629.5|135727.5|135627.5|5
1723603190000|2024-08-14 02:39:50|135730.1|135630.1|135740.5|135640.5|135744|135644|135729.5|135629.5|18
1723603200000|2024-08-14 02:40:00|135742.5|135642.5|135744.5|135644.5|135747.5|135647.5|135742.5|135642.5|5
1723603210000|2024-08-14 02:40:10|135746.1|135646.1|135748.1|135648.1|135748.1|135648.1|135746.1|135646.1|3
1723603220000|2024-08-14 02:40:20|135754.1|135654.1|135755.1|135655.1|135755.1|135655.1|135750.1|135650.1|9
1723603230000|2024-08-14 02:40:30|135754.5|135654.5|135760|135660|135762.5|135662.5|135754.5|135654.5|5
1723603240000|2024-08-14 02:40:40|135763|135663|135764.1|135664.1|135764.1|135664.1|135762.5|135662.5|9
1723603250000|2024-08-14 02:40:50|135761|135661|135759.1|135659.1|135761|135661|135759.1|135659.1|3
1723603260000|2024-08-14 02:41:00|135758.1|135658.1|135759.1|135659.1|135759.1|135659.1|135757.1|135657.1|3
1723603270000|2024-08-14 02:41:10|135754.5|135654.5|135753.5|135653.5|135754.5|135654.5|135753.5|135653.5|2
1723603280000|2024-08-14 02:41:20|135752.5|135652.5|135752.5|135652.5|135752.5|135652.5|135752.5|135652.5|1
1723603290000|2024-08-14 02:41:30|135755.5|135655.5|135755.1|135655.1|135755.5|135655.5|135754.1|135654.1|4
1723603300000|2024-08-14 02:41:40|135755.5|135655.5|135757.5|135657.5|135758.1|135658.1|135755.5|135655.5|5
1723603310000|2024-08-14 02:41:50|135757.1|135657.1|135779.5|135679.5|135779.9|135679.9|135757.1|135657.1|12
1723603320000|2024-08-14 02:42:00|135774.5|135674.5|135771.5|135671.5|135778.4|135678.4|135771.4|135671.4|8
1723603330000|2024-08-14 02:42:10|135774.9|135674.9|135779.5|135679.5|135781.5|135681.5|135771.5|135671.5|8
1723603340000|2024-08-14 02:42:20|135778.9|135678.9|135778.3|135678.3|135778.9|135678.9|135777.8|135677.8|4
1723603350000|2024-08-14 02:42:30|135778.8|135678.8|135787|135687|135787.5|135687.5|135778.8|135678.8|5
1723603360000|2024-08-14 02:42:40|135786.9|135686.9|135781|135681|135787.4|135687.4|135781|135681|6
1723603370000|2024-08-14 02:42:50|135779.8|135679.8|135778.1|135678.1|135779.9|135679.9|135778.1|135678.1|4
1723603380000|2024-08-14 02:43:00|135777.9|135677.9|135776.5|135676.5|135777.9|135677.9|135772.9|135672.9|8
1723603390000|2024-08-14 02:43:10|135779.5|135679.5|135779.5|135679.5|135779.5|135679.5|135779|135679|3
1723603400000|2024-08-14 02:43:20|135780|135680|135788.5|135688.5|135789.1|135689.1|135780|135680|10
1723603410000|2024-08-14 02:43:30|135789|135689|135789.5|135689.5|135789.5|135689.5|135788.5|135688.5|3
1723603420000|2024-08-14 02:43:40|135790|135690|135789.9|135689.9|135790|135690|135789.9|135689.9|2
1723603430000|2024-08-14 02:43:50|135790|135690|135780.4|135680.4|135790|135690|135780.4|135680.4|6
1723603440000|2024-08-14 02:44:00|135781.1|135681.1|135789|135689|135789|135689|135781.1|135681.1|4
1723603450000|2024-08-14 02:44:10|135784.5|135684.5|135781.5|135681.5|135784.5|135684.5|135781.5|135681.5|4
1723603460000|2024-08-14 02:44:20|135782.5|135682.5|135784.5|135684.5|135784.5|135684.5|135782.5|135682.5|4
1723603470000|2024-08-14 02:44:30|135784.1|135684.1|135783.1|135683.1|135788.9|135688.9|135781.5|135681.5|14
1723603480000|2024-08-14 02:44:40|135782.5|135682.5|135784.5|135684.5|135784.5|135684.5|135782.5|135682.5|8
1723603490000|2024-08-14 02:44:50|135784.1|135684.1|135788.1|135688.1|135788.1|135688.1|135784.1|135684.1|4
1723603500000|2024-08-14 02:45:00|135787.9|135687.9|135788.5|135688.5|135788.5|135688.5|135787.9|135687.9|3
1723603530000|2024-08-14 02:45:30|135788.1|135688.1|135789|135689|135789|135689|135786.1|135686.1|9
1723603540000|2024-08-14 02:45:40|135794.9|135694.9|135814.5|135714.5|135814.5|135714.5|135794.9|135694.9|8
1723603550000|2024-08-14 02:45:50|135820.4|135720.4|135815.9|135715.9|135820.4|135720.4|135812.3|135712.3|5
1723603560000|2024-08-14 02:46:00|135812.5|135712.5|135819.5|135719.5|135820|135720|135812.4|135712.4|5
1723603570000|2024-08-14 02:46:10|135820|135720|135819.5|135719.5|135820.5|135720.5|135819.5|135719.5|3
1723603580000|2024-08-14 02:46:20|135819.4|135719.4|135819.5|135719.5|135819.5|135719.5|135819.4|135719.4|2
1723603590000|2024-08-14 02:46:30|135819.3|135719.3|135819.3|135719.3|135819.3|135719.3|135819.3|135719.3|1
1723603600000|2024-08-14 02:46:40|135819.4|135719.4|135816.4|135716.4|135819.5|135719.5|135814.9|135714.9|12
1723603610000|2024-08-14 02:46:50|135817.5|135717.5|135813.5|135713.5|135817.5|135717.5|135813.5|135713.5|7
1723603620000|2024-08-14 02:47:00|135813.4|135713.4|135811.7|135711.7|135813.5|135713.5|135811.7|135711.7|4
1723603630000|2024-08-14 02:47:10|135812.3|135712.3|135810.7|135710.7|135812.3|135712.3|135810.3|135710.3|4
1723603640000|2024-08-14 02:47:20|135810.9|135710.9|135810.9|135710.9|135810.9|135710.9|135810.9|135710.9|1
1723603650000|2024-08-14 02:47:30|135811.4|135711.4|135811.4|135711.4|135811.4|135711.4|135811.4|135711.4|1
1723603660000|2024-08-14 02:47:40|135811.5|135711.5|135829.5|135729.5|135829.5|135729.5|135811.5|135711.5|6
1723603670000|2024-08-14 02:47:50|135829.9|135729.9|135818.8|135718.8|135829.9|135729.9|135818.7|135718.7|8
1723603680000|2024-08-14 02:48:00|135822.9|135722.9|135825|135725|135825|135725|135822.9|135722.9|2
1723603690000|2024-08-14 02:48:10|135825.9|135725.9|135825.1|135725.1|135829.1|135729.1|135825.1|135725.1|4
1723603700000|2024-08-14 02:48:20|135828.8|135728.8|135828.8|135728.8|135828.8|135728.8|135828.8|135728.8|1
1723603710000|2024-08-14 02:48:30|135825.1|135725.1|135825.1|135725.1|135825.1|135725.1|135825.1|135725.1|1
1723603720000|2024-08-14 02:48:40|135829.3|135729.3|135828.5|135728.5|135830.1|135730.1|135825.9|135725.9|9
1723603730000|2024-08-14 02:48:50|135829.1|135729.1|135829.1|135729.1|135829.1|135729.1|135829.1|135729.1|1
1723603740000|2024-08-14 02:49:00|135829|135729|135825.1|135725.1|135829|135729|135825.1|135725.1|2
1723603750000|2024-08-14 02:49:10|135825|135725|135828.5|135728.5|135828.5|135728.5|135825|135725|3
1723603760000|2024-08-14 02:49:20|135829.1|135729.1|135829.1|135729.1|135829.1|135729.1|135829.1|135729.1|1
1723603770000|2024-08-14 02:49:30|135831.2|135731.2|135831.8|135731.8|135832.5|135732.5|135831.2|135731.2|5
1723603780000|2024-08-14 02:49:40|135831.2|135731.2|135831.5|135731.5|135834.5|135734.5|135830.1|135730.1|4
1723603790000|2024-08-14 02:49:50|135826.5|135726.5|135824.5|135724.5|135826.5|135726.5|135824.5|135724.5|2
1723603800000|2024-08-14 02:50:00|135825.1|135725.1|135825.1|135725.1|135825.1|135725.1|135825.1|135725.1|1
1723603810000|2024-08-14 02:50:10|135827.1|135727.1|135825.1|135725.1|135828.5|135728.5|135825.1|135725.1|3
1723603820000|2024-08-14 02:50:20|135833.3|135733.3|135825.1|135725.1|135833.3|135733.3|135825.1|135725.1|8
1723603830000|2024-08-14 02:50:30|135827.1|135727.1|135833.1|135733.1|135834.5|135734.5|135827.1|135727.1|8
1723603840000|2024-08-14 02:50:40|135833.5|135733.5|135834.5|135734.5|135835.1|135735.1|135833.5|135733.5|4
1723603850000|2024-08-14 02:50:50|135835.1|135735.1|135835.5|135735.5|135835.5|135735.5|135832.5|135732.5|6
1723603860000|2024-08-14 02:51:00|135835.1|135735.1|135835.1|135735.1|135835.1|135735.1|135835.1|135735.1|1
1723603870000|2024-08-14 02:51:10|135831.3|135731.3|135831.3|135731.3|135831.3|135731.3|135831.3|135731.3|1
1723603880000|2024-08-14 02:51:20|135831.2|135731.2|135831.3|135731.3|135831.3|135731.3|135831.1|135731.1|3
1723603890000|2024-08-14 02:51:30|135835|135735|135835|135735|135835.1|135735.1|135835|135735|3
1723603900000|2024-08-14 02:51:40|135827.5|135727.5|135875|135675|135875|135727.5|135825.1|135675|3
1723603920000|2024-08-14 02:52:00|135825.1|135725.1|135825.1|135725.1|135825.1|135725.1|135825|135725|5
1723603930000|2024-08-14 02:52:10|135826.1|135726.1|135819.5|135719.5|135826.1|135726.1|135819.2|135719.2|8
1723603940000|2024-08-14 02:52:20|135819|135719|135819.4|135719.4|135819.4|135719.4|135818.3|135718.3|6
1723603950000|2024-08-14 02:52:30|135819.6|135719.6|135819.4|135719.4|135819.8|135719.8|135819.3|135719.3|5
1723603960000|2024-08-14 02:52:40|135819.3|135719.3|135816.5|135716.5|135819.8|135719.8|135816.5|135716.5|4
1723603970000|2024-08-14 02:52:50|135819.1|135719.1|135817.5|135717.5|135819.1|135719.1|135817.5|135717.5|2
1723603980000|2024-08-14 02:53:00|135817.4|135717.4|135819.1|135719.1|135819.1|135719.1|135816.9|135716.9|5
1723603990000|2024-08-14 02:53:10|135818.8|135718.8|135804.1|135704.1|135818.8|135718.8|135804.1|135704.1|16
1723604000000|2024-08-14 02:53:20|135802.5|135702.5|135867.5|135667.5|135869|135702.5|135802.5|135651.2|9
1723604010000|2024-08-14 02:53:30|135867.1|135667.1|135862.5|135662.5|135867.1|135667.1|135862.5|135662.5|9
1723604020000|2024-08-14 02:53:40|135863.5|135663.5|135862.5|135662.5|135863.5|135663.5|135862.5|135662.5|3
1723604030000|2024-08-14 02:53:50|135860.1|135660.1|135863.5|135663.5|135863.5|135663.5|135860.1|135660.1|2
1723604040000|2024-08-14 02:54:00|135863|135663|135862.4|135662.4|135863|135663|135862.4|135662.4|7
1723604050000|2024-08-14 02:54:10|135862.5|135662.5|135863.4|135663.4|135863.4|135663.4|135861.4|135661.4|4
1723604060000|2024-08-14 02:54:20|135865|135665|135864.5|135664.5|135865|135665|135864.5|135664.5|4
1723604070000|2024-08-14 02:54:30|135868.8|135668.8|135868.8|135668.8|135868.8|135668.8|135868.8|135668.8|1
1723604080000|2024-08-14 02:54:40|135869.5|135669.5|135824.1|135724.1|135869.8|135724.5|135823.5|135669.5|7
1723604090000|2024-08-14 02:54:50|135823.5|135723.5|135824.5|135724.5|135824.5|135724.5|135822.5|135722.5|7
1723604100000|2024-08-14 02:55:00|135830.9|135730.9|135844.1|135744.1|135845.9|135745.9|135830.9|135730.9|5
1723604110000|2024-08-14 02:55:10|135894|135694|135901.5|135701.5|135901.5|135701.5|135893.5|135693.5|6
1723604120000|2024-08-14 02:55:20|135902.1|135702.1|135903.5|135703.5|135904.1|135704.1|135902.1|135702.1|5
1723604130000|2024-08-14 02:55:30|135904|135704|135903.5|135703.5|135909.1|135709.1|135901.8|135701.8|6
1723604140000|2024-08-14 02:55:40|135904.1|135704.1|135859.3|135759.3|135904.1|135759.3|135853.5|135703.5|6
1723604150000|2024-08-14 02:55:50|135860.6|135760.6|135860.6|135760.6|135861.6|135761.6|135860.6|135760.6|8
1723604160000|2024-08-14 02:56:00|135861.1|135761.1|135873.5|135773.5|135873.5|135773.5|135860.6|135760.6|13
1723604170000|2024-08-14 02:56:10|135873.1|135773.1|135933.9|135733.9|135933.9|135782.3|135873.1|135732.3|13
1723604180000|2024-08-14 02:56:20|135932.9|135732.9|135887.1|135787.1|135940.1|135787.1|135887.1|135732.7|5
1723604190000|2024-08-14 02:56:30|135889.1|135789.1|135954.1|135754.1|135954.1|135800.5|135889.1|135749.2|11
1723604200000|2024-08-14 02:56:40|135953.1|135753.1|135946.9|135746.9|135953.1|135753.1|135946.7|135746.7|5
1723604210000|2024-08-14 02:56:50|135946.5|135746.5|135927|135727|135946.5|135746.5|135927|135727|7
1723604220000|2024-08-14 02:57:00|135926|135726|135919.5|135719.5|135926|135726|135914.1|135714.1|7
1723604230000|2024-08-14 02:57:10|135914.5|135714.5|135914.1|135714.1|135914.5|135714.5|135913.1|135713.1|3
1723604240000|2024-08-14 02:57:20|135913.1|135713.1|135910|135710|135913.1|135713.1|135910|135710|2
1723604250000|2024-08-14 02:57:30|135911.5|135711.5|135927.1|135727.1|135927.1|135727.1|135911.5|135711.5|9
1723604260000|2024-08-14 02:57:40|135927.5|135727.5|135927.1|135727.1|135927.5|135727.5|135927.1|135727.1|2
1723604270000|2024-08-14 02:57:50|135927.5|135727.5|135939|135739|135939.5|135739.5|135927.5|135727.5|9
1723604280000|2024-08-14 02:58:00|135939.5|135739.5|135939|135739|135940|135740|135939|135739|5
1723604290000|2024-08-14 02:58:10|135930|135730|135931|135731|135932|135732|135930|135730|8
1723604300000|2024-08-14 02:58:20|135930|135730|135926.8|135726.8|135934.1|135734.1|135926.8|135726.8|10
1723604310000|2024-08-14 02:58:30|135926.3|135726.3|135877.9|135777.9|135926.8|135779.9|135876.3|135725.8|14
1723604320000|2024-08-14 02:58:40|135877.4|135777.4|135876.9|135776.9|135879.9|135779.9|135876.4|135776.4|12
1723604330000|2024-08-14 02:58:50|135876.4|135776.4|135876.9|135776.9|135878.2|135778.2|135871.9|135771.9|13
1723604340000|2024-08-14 02:59:00|135878.8|135778.8|135869.9|135769.9|135879.4|135779.4|135869.9|135769.9|8
1723604350000|2024-08-14 02:59:10|135870|135770|135880|135780|135880|135780|135870|135770|5
1723604360000|2024-08-14 02:59:20|135879.9|135779.9|135869.9|135769.9|135879.9|135779.9|135869.9|135769.9|6
1723604370000|2024-08-14 02:59:30|135869.4|135769.4|135866.5|135766.5|135869.8|135769.8|135862.4|135762.4|8
1723604380000|2024-08-14 02:59:40|135866.3|135766.3|135850|135750|135866.5|135766.5|135849.4|135749.4|14
1723604390000|2024-08-14 02:59:50|135849.5|135749.5|135832.1|135732.1|135850.5|135750.5|135832.1|135732.1|10
1723604400000|2024-08-14 03:00:00|135830|135730|135838.9|135738.9|135838.9|135738.9|135830|135730|10
1723604410000|2024-08-14 03:00:10|135838.4|135738.4|135848.3|135748.3|135849.9|135749.9|135838.4|135738.4|15
1723604420000|2024-08-14 03:00:20|135848.9|135748.9|135860|135760|135860.1|135760.1|135848.9|135748.9|8
1723604430000|2024-08-14 03:00:30|135861.5|135761.5|135859.9|135759.9|135863|135763|135859.9|135759.9|6
1723604440000|2024-08-14 03:00:40|135860.1|135760.1|135876|135776|135876.5|135776.5|135860.1|135760.1|13
1723604450000|2024-08-14 03:00:50|135876.5|135776.5|135871.5|135771.5|135876.5|135776.5|135871|135771|9
1723604460000|2024-08-14 03:01:00|135872.1|135772.1|135862.5|135762.5|135872.1|135772.1|135860.1|135760.1|7
1723604470000|2024-08-14 03:01:10|135862.1|135762.1|135860.1|135760.1|135862.1|135762.1|135860.1|135760.1|3
1723604480000|2024-08-14 03:01:20|135859.5|135759.5|135860|135760|135860.1|135760.1|135859.5|135759.5|3
1723604490000|2024-08-14 03:01:30|135860.1|135760.1|135860.1|135760.1|135860.1|135760.1|135859.5|135759.5|3
1723604500000|2024-08-14 03:01:40|135859.5|135759.5|135860.1|135760.1|135860.1|135760.1|135859.5|135759.5|2
1723604520000|2024-08-14 03:02:00|135859.5|135759.5|135869.1|135769.1|135870|135770|135859.5|135759.5|8
1723604530000|2024-08-14 03:02:10|135869.5|135769.5|135859.5|135759.5|135870|135770|135859.5|135759.5|8
1723604540000|2024-08-14 03:02:20|135860|135760|135852.1|135752.1|135907.5|135760|135852.1|135700|11
1723604550000|2024-08-14 03:02:30|135857.1|135757.1|135860.5|135760.5|135867.5|135767.5|135857.1|135757.1|13
1723604560000|2024-08-14 03:02:40|135860|135760|135860.1|135760.1|135860.1|135760.1|135860|135760|2
1723604570000|2024-08-14 03:02:50|135859.5|135759.5|135860|135760|135862.1|135762.1|135859.5|135759.5|6
1723604580000|2024-08-14 03:03:00|135867|135767|135864.1|135764.1|135867|135767|135864|135764|3
1723604590000|2024-08-14 03:03:10|135867.5|135767.5|135869.5|135769.5|135869.5|135769.5|135867.5|135767.5|3
1723604600000|2024-08-14 03:03:20|135869.1|135769.1|135869.1|135769.1|135869.1|135769.1|135868.5|135768.5|9
1723604610000|2024-08-14 03:03:30|135868.5|135768.5|135869.1|135769.1|135869.5|135769.5|135868.1|135768.1|5
1723604620000|2024-08-14 03:03:40|135858.1|135758.1|135864.1|135764.1|135864.1|135764.1|135858.1|135758.1|8
1723604630000|2024-08-14 03:03:50|135860.1|135760.1|135864.1|135764.1|135864.1|135764.1|135860.1|135760.1|4
1723604640000|2024-08-14 03:04:00|135867.1|135767.1|135868.5|135768.5|135869.1|135769.1|135867.1|135767.1|3
1723604650000|2024-08-14 03:04:10|135871.1|135771.1|135869.5|135769.5|135871.1|135771.1|135865.1|135765.1|5
1723604660000|2024-08-14 03:04:20|135869.7|135769.7|135863.5|135763.5|135869.7|135769.7|135863.5|135763.5|7
1723604670000|2024-08-14 03:04:30|135862.1|135762.1|135868.5|135768.5|135868.5|135768.5|135862.1|135762.1|5
1723604680000|2024-08-14 03:04:40|135863.1|135763.1|135862.5|135762.5|135863.1|135763.1|135862.5|135762.5|2
1723604690000|2024-08-14 03:04:50|135863.1|135763.1|135869.1|135769.1|135869.1|135769.1|135862.1|135762.1|6
1723604700000|2024-08-14 03:05:00|135871.5|135771.5|135870.1|135770.1|135871.5|135771.5|135870.1|135770.1|6
1723604710000|2024-08-14 03:05:10|135869.5|135769.5|135870.1|135770.1|135874.1|135774.1|135869.5|135769.5|7
1723604720000|2024-08-14 03:05:20|135872.5|135772.5|135864.1|135764.1|135872.5|135772.5|135864.1|135764.1|8
1723604730000|2024-08-14 03:05:30|135863.1|135763.1|135864.1|135764.1|135867.5|135767.5|135862.1|135762.1|7
1723604740000|2024-08-14 03:05:40|135863.1|135763.1|135860.1|135760.1|135863.5|135763.5|135860.1|135760.1|8
1723604750000|2024-08-14 03:05:50|135859.5|135759.5|135859.5|135759.5|135859.5|135759.5|135859.5|135759.5|1
1723604760000|2024-08-14 03:06:00|135859.1|135759.1|135856.1|135756.1|135859.1|135759.1|135850.1|135750.1|13
1723604770000|2024-08-14 03:06:10|135853.1|135753.1|135850.1|135750.1|135855.5|135755.5|135845.1|135745.1|8
1723604780000|2024-08-14 03:06:20|135849.5|135749.5|135853.1|135753.1|135853.1|135753.1|135849.1|135749.1|4
1723604790000|2024-08-14 03:06:30|135842.5|135742.5|135855.1|135755.1|135855.1|135755.1|135840.7|135740.7|8
1723604800000|2024-08-14 03:06:40|135860.1|135760.1|135862.1|135762.1|135862.1|135762.1|135860.1|135760.1|2
1723604810000|2024-08-14 03:06:50|135861.1|135761.1|135857.5|135757.5|135863.1|135763.1|135853.5|135753.5|14
1723604820000|2024-08-14 03:07:00|135860.1|135760.1|135863.1|135763.1|135863.1|135763.1|135860.1|135760.1|9
1723604830000|2024-08-14 03:07:10|135859.1|135759.1|135857.5|135757.5|135859.1|135759.1|135855.5|135755.5|11
1723604840000|2024-08-14 03:07:20|135858.1|135758.1|135863.1|135763.1|135863.1|135763.1|135855.1|135755.1|8
1723604850000|2024-08-14 03:07:30|135858.1|135758.1|135863.1|135763.1|135863.1|135763.1|135857.1|135757.1|8
1723604860000|2024-08-14 03:07:40|135863.5|135763.5|135868.1|135768.1|135868.1|135768.1|135863.5|135763.5|3
1723604870000|2024-08-14 03:07:50|135872.1|135772.1|135863.1|135763.1|135873.1|135773.1|135863.1|135763.1|4
1723604880000|2024-08-14 03:08:00|135863.5|135763.5|135873|135773|135873|135773|135863|135763|9
1723604890000|2024-08-14 03:08:10|135873.1|135773.1|135863.5|135763.5|135873.1|135773.1|135863.5|135763.5|4
1723604900000|2024-08-14 03:08:20|135863|135763|135863|135763|135863.1|135763.1|135863|135763|3
1723604910000|2024-08-14 03:08:30|135863.1|135763.1|135872.1|135772.1|135872.1|135772.1|135863.1|135763.1|2
1723604920000|2024-08-14 03:08:40|135873.1|135773.1|135863|135763|135873.1|135773.1|135863|135763|5
1723604930000|2024-08-14 03:08:50|135863.1|135763.1|135870.5|135770.5|135873.1|135773.1|135863.1|135763.1|7
1723604940000|2024-08-14 03:09:00|135870.1|135770.1|135869.5|135769.5|135872.5|135772.5|135869.5|135769.5|7
1723604950000|2024-08-14 03:09:10|135870|135770|135863.1|135763.1|135870.1|135770.1|135863.1|135763.1|3
1723604960000|2024-08-14 03:09:20|135863.5|135763.5|135863.1|135763.1|135863.5|135763.5|135863.1|135763.1|2
1723604970000|2024-08-14 03:09:30|135863.5|135763.5|135863.5|135763.5|135863.5|135763.5|135863.5|135763.5|1
1723604980000|2024-08-14 03:09:40|135863.1|135763.1|135873.1|135773.1|135873.1|135773.1|135863.1|135763.1|2
1723604990000|2024-08-14 03:09:50|135867.1|135767.1|135873|135773|135873|135773|135863|135763|7
1723605000000|2024-08-14 03:10:00|135873.1|135773.1|135877|135777|135877.1|135777.1|135871.5|135771.5|6
1723605010000|2024-08-14 03:10:10|135876.5|135776.5|135883.1|135783.1|135883.1|135783.1|135876.5|135776.5|7
1723605020000|2024-08-14 03:10:20|135882.5|135782.5|135881.5|135781.5|135882.5|135782.5|135877|135777|15
1723605030000|2024-08-14 03:10:30|135882.5|135782.5|135878.3|135778.3|135882.5|135782.5|135876.5|135776.5|9
1723605040000|2024-08-14 03:10:40|135878.8|135778.8|135879.4|135779.4|135879.4|135779.4|135877.5|135777.5|7
1723605050000|2024-08-14 03:10:50|135882.5|135782.5|135885.1|135785.1|135887.5|135787.5|135882.5|135782.5|5
1723605060000|2024-08-14 03:11:00|135880.8|135780.8|135876.5|135776.5|135880.8|135780.8|135873.5|135773.5|7
1723605070000|2024-08-14 03:11:10|135876.1|135776.1|135872.5|135772.5|135877.5|135777.5|135872.5|135772.5|7
1723605080000|2024-08-14 03:11:20|135862.1|135762.1|135872.5|135772.5|135872.5|135772.5|135862.1|135762.1|9
1723605090000|2024-08-14 03:11:30|135872.1|135772.1|135867.1|135767.1|135872.5|135772.5|135867.1|135767.1|3
1723605100000|2024-08-14 03:11:40|135866.1|135766.1|135863.5|135763.5|135866.1|135766.1|135863.5|135763.5|2
1723605110000|2024-08-14 03:11:50|135866.5|135766.5|135867.5|135767.5|135867.5|135767.5|135866.5|135766.5|7
1723605120000|2024-08-14 03:12:00|135867.1|135767.1|135862.5|135762.5|135867.1|135767.1|135862.5|135762.5|5
1723605130000|2024-08-14 03:12:10|135863.1|135763.1|135866.1|135766.1|135866.5|135766.5|135862.5|135762.5|7
1723605140000|2024-08-14 03:12:20|135865.5|135765.5|135862.5|135762.5|135867.1|135767.1|135862.5|135762.5|8
1723605150000|2024-08-14 03:12:30|135862.1|135762.1|135862.5|135762.5|135862.5|135762.5|135861.5|135761.5|3
1723605160000|2024-08-14 03:12:40|135863.1|135763.1|135862.5|135762.5|135863.5|135763.5|135862.5|135762.5|3
1723605170000|2024-08-14 03:12:50|135863.1|135763.1|135862.5|135762.5|135863.1|135763.1|135861.5|135761.5|5
1723605180000|2024-08-14 03:13:00|135861.1|135761.1|135856.1|135756.1|135861.1|135761.1|135856.1|135756.1|10
1723605190000|2024-08-14 03:13:10|135857.5|135757.5|135856.5|135756.5|135858.1|135758.1|135855.1|135755.1|9
1723605200000|2024-08-14 03:13:20|135856.1|135756.1|135847.5|135747.5|135856.1|135756.1|135846.5|135746.5|5
1723605210000|2024-08-14 03:13:30|135850.1|135750.1|135862.1|135762.1|135862.1|135762.1|135850.1|135750.1|11
1723605220000|2024-08-14 03:13:40|135857.1|135757.1|135851.5|135751.5|135862.1|135762.1|135851.3|135751.3|11
1723605230000|2024-08-14 03:13:50|135851.2|135751.2|135855.1|135755.1|135855.1|135755.1|135851.2|135751.2|6
1723605240000|2024-08-14 03:14:00|135859.5|135759.5|135855.1|135755.1|135859.5|135759.5|135855.1|135755.1|6
1723605250000|2024-08-14 03:14:10|135855.5|135755.5|135854.1|135754.1|135855.5|135755.5|135854.1|135754.1|3
1723605260000|2024-08-14 03:14:20|135841.5|135741.5|135840.5|135740.5|135843.1|135743.1|135840|135740|8
1723605270000|2024-08-14 03:14:30|135841.5|135741.5|135845.1|135745.1|135845.1|135745.1|135841.5|135741.5|2
1723605300000|2024-08-14 03:15:00|135840.5|135740.5|135840.4|135740.4|135840.5|135740.5|135840.2|135740.2|3
1723605310000|2024-08-14 03:15:10|135841.5|135741.5|135841.5|135741.5|135841.5|135741.5|135841.5|135741.5|1
1723605320000|2024-08-14 03:15:20|135841.3|135741.3|135840.4|135740.4|135841.3|135741.3|135840.4|135740.4|2
1723605330000|2024-08-14 03:15:30|135841.5|135741.5|135841.5|135741.5|135841.5|135741.5|135841.5|135741.5|1
1723605340000|2024-08-14 03:15:40|135840.5|135740.5|135841.5|135741.5|135841.5|135741.5|135840.5|135740.5|3
1723605350000|2024-08-14 03:15:50|135840.5|135740.5|135841.5|135741.5|135841.5|135741.5|135840.5|135740.5|2
1723605360000|2024-08-14 03:16:00|135840.5|135740.5|135841.1|135741.1|135841.5|135741.5|135840.5|135740.5|3
1723605370000|2024-08-14 03:16:10|135841.5|135741.5|135841.5|135741.5|135841.5|135741.5|135841.5|135741.5|1
1723605410000|2024-08-14 03:16:50|135835.1|135735.1|135835.1|135735.1|135835.1|135735.1|135835.1|135735.1|1
1723605420000|2024-08-14 03:17:00|135830.3|135730.3|135825.5|135725.5|135839.1|135739.1|135825.1|135725.1|11
1723605430000|2024-08-14 03:17:10|135826.1|135726.1|135808.1|135708.1|135826.1|135726.1|135808.1|135708.1|6
1723605440000|2024-08-14 03:17:20|135858|135658|135863|135663|135864|135664|135858|135658|8
1723605450000|2024-08-14 03:17:30|135863.5|135663.5|135864.5|135664.5|135864.5|135664.5|135862.5|135662.5|6
1723605460000|2024-08-14 03:17:40|135860.5|135660.5|135814.1|135714.1|135864.1|135714.1|135813.1|135658.5|11
1723605470000|2024-08-14 03:17:50|135812.5|135712.5|135855.5|135655.5|135856.5|135714.1|135799|135653.8|9
1723605480000|2024-08-14 03:18:00|135856|135656|135854.3|135654.3|135856.5|135708.5|135807.1|135652.7|9
1723605490000|2024-08-14 03:18:10|135854.5|135654.5|135856|135656|135856.3|135695.5|135793.1|135650.2|11
1723605500000|2024-08-14 03:18:20|135852.7|135652.7|135856|135656|135856|135656|135852.7|135652.7|6
1723605510000|2024-08-14 03:18:30|135855.5|135655.5|135855.5|135655.5|135855.5|135655.5|135855.5|135655.5|1
1723605520000|2024-08-14 03:18:40|135813.1|135713.1|135814.1|135714.1|135814.1|135714.1|135813.1|135713.1|2
1723605530000|2024-08-14 03:18:50|135819.5|135719.5|135820|135720|135820|135720|135819.5|135719.5|3
1723605540000|2024-08-14 03:19:00|135822.5|135722.5|135829.3|135729.3|135829.3|135729.3|135822.5|135722.5|3
1723605550000|2024-08-14 03:19:10|135829.1|135729.1|135822.1|135722.1|135829.1|135729.1|135822.1|135722.1|3
1723605560000|2024-08-14 03:19:20|135822.5|135722.5|135825.5|135725.5|135825.5|135725.5|135822.5|135722.5|4
1723605570000|2024-08-14 03:19:30|135825.1|135725.1|135822.1|135722.1|135825.5|135725.5|135822.1|135722.1|4
1723605580000|2024-08-14 03:19:40|135822.5|135722.5|135827.5|135727.5|135827.5|135727.5|135822.1|135722.1|7
1723605590000|2024-08-14 03:19:50|135827.1|135727.1|135834.2|135734.2|135838.1|135738.1|135827.1|135727.1|6
1723605600000|2024-08-14 03:20:00|135837.7|135737.7|135842.1|135742.1|135842.1|135742.1|135837.7|135737.7|4
1723605610000|2024-08-14 03:20:10|135845.5|135745.5|135842.1|135742.1|135845.5|135745.5|135842.1|135742.1|2
1723605620000|2024-08-14 03:20:20|135846.5|135746.5|135842|135742|135846.5|135746.5|135842|135742|3
1723605630000|2024-08-14 03:20:30|135847|135747|135842|135742|135847|135747|135842|135742|7
1723605640000|2024-08-14 03:20:40|135847|135747|135846.5|135746.5|135847|135747|135845.5|135745.5|4
1723605650000|2024-08-14 03:20:50|135845|135745|135841.2|135741.2|135845|135745|135841.2|135741.2|3
1723605660000|2024-08-14 03:21:00|135841.3|135741.3|135846.5|135746.5|135846.5|135746.5|135841.3|135741.3|3
1723605680000|2024-08-14 03:21:20|135855.1|135755.1|135849.5|135749.5|135855.1|135755.1|135849.5|135749.5|3
1723605690000|2024-08-14 03:21:30|135849.1|135749.1|135846.5|135746.5|135850.9|135750.9|135846.5|135746.5|5
1723605700000|2024-08-14 03:21:40|135846.1|135746.1|135841.9|135741.9|135846.1|135746.1|135841.9|135741.9|2
1723605710000|2024-08-14 03:21:50|135842.1|135742.1|135842.1|135742.1|135845.5|135745.5|135842.1|135742.1|3
1723605720000|2024-08-14 03:22:00|135841.5|135741.5|135841.5|135741.5|135841.5|135741.5|135841.5|135741.5|1
1723605730000|2024-08-14 03:22:10|135841.1|135741.1|135841.1|135741.1|135841.1|135741.1|135841.1|135741.1|1
1723605740000|2024-08-14 03:22:20|135840.5|135740.5|135832.3|135732.3|135841.1|135741.1|135831.1|135731.1|10
1723605750000|2024-08-14 03:22:30|135832.7|135732.7|135841.5|135741.5|135841.5|135741.5|135831.1|135731.1|11
1723605760000|2024-08-14 03:22:40|135832.3|135732.3|135837.5|135737.5|135837.5|135737.5|135831.8|135731.8|5
1723605770000|2024-08-14 03:22:50|135838.1|135738.1|135839.5|135739.5|135839.5|135739.5|135838.1|135738.1|2
1723605790000|2024-08-14 03:23:10|135838.5|135738.5|135837.1|135737.1|135838.5|135738.5|135836.5|135736.5|3
1723605800000|2024-08-14 03:23:20|135835|135735|135836.1|135736.1|135836.1|135736.1|135833.3|135733.3|5
1723605810000|2024-08-14 03:23:30|135836.5|135736.5|135839.5|135739.5|135839.5|135739.5|135836.5|135736.5|3
1723605820000|2024-08-14 03:23:40|135840.1|135740.1|135840.1|135740.1|135840.1|135740.1|135840.1|135740.1|1
1723605830000|2024-08-14 03:23:50|135843.1|135743.1|135847.1|135747.1|135847.1|135747.1|135840.1|135740.1|8
1723605840000|2024-08-14 03:24:00|135841.1|135741.1|135839.5|135739.5|135843.5|135743.5|135839.5|135739.5|5
1723605850000|2024-08-14 03:24:10|135840.1|135740.1|135840.1|135740.1|135841.1|135741.1|135840.1|135740.1|3
1723605880000|2024-08-14 03:24:40|135839.5|135739.5|135838.5|135738.5|135840.1|135740.1|135838.5|135738.5|4
1723605890000|2024-08-14 03:24:50|135836.1|135736.1|135833.1|135733.1|135836.1|135736.1|135831.1|135731.1|7
1723605900000|2024-08-14 03:25:00|135830.1|135730.1|135825|135725|135830.1|135730.1|135825|135725|4
1723605910000|2024-08-14 03:25:10|135825.1|135725.1|135825.1|135725.1|135825.1|135725.1|135825.1|135725.1|1
1723605920000|2024-08-14 03:25:20|135829.1|135729.1|135837.5|135737.5|135837.5|135737.5|135828.5|135728.5|5
1723605930000|2024-08-14 03:25:30|135836.5|135736.5|135840.1|135740.1|135840.5|135740.5|135836.5|135736.5|6
1723605940000|2024-08-14 03:25:40|135841|135741|135840.1|135740.1|135843|135743|135840.1|135740.1|6
1723605950000|2024-08-14 03:25:50|135839.5|135739.5|135840.1|135740.1|135840.1|135740.1|135839.5|135739.5|4
1723605970000|2024-08-14 03:26:10|135839.5|135739.5|135840.1|135740.1|135840.1|135740.1|135839.5|135739.5|4
1723605980000|2024-08-14 03:26:20|135839.5|135739.5|135836.1|135736.1|135882.7|135739.5|135832|135682.7|11
1723605990000|2024-08-14 03:26:30|135835.5|135735.5|135830.1|135730.1|135839.5|135739.5|135830.1|135730.1|4
1723606000000|2024-08-14 03:26:40|135830.5|135730.5|135829.1|135729.1|135833.1|135733.1|135829.1|135729.1|4
1723606020000|2024-08-14 03:27:00|135830.1|135730.1|135830.1|135730.1|135830.1|135730.1|135830.1|135730.1|1
1723606030000|2024-08-14 03:27:10|135833.1|135733.1|135839.1|135739.1|135839.1|135739.1|135833.1|135733.1|6
1723606040000|2024-08-14 03:27:20|135839.5|135739.5|135838.5|135738.5|135843.5|135743.5|135838.5|135738.5|8
1723606050000|2024-08-14 03:27:30|135839.1|135739.1|135836.5|135736.5|135839.1|135739.1|135836.5|135736.5|3
1723606060000|2024-08-14 03:27:40|135836.1|135736.1|135836.5|135736.5|135836.5|135736.5|135836.1|135736.1|2
1723606070000|2024-08-14 03:27:50|135837|135737|135839.5|135739.5|135839.5|135739.5|135837|135737|2
1723606080000|2024-08-14 03:28:00|135838.5|135738.5|135836.5|135736.5|135842.5|135742.5|135831.6|135731.6|9
1723606090000|2024-08-14 03:28:10|135838.1|135738.1|135845.1|135745.1|135845.1|135745.1|135838.1|135738.1|5
1723606140000|2024-08-14 03:29:00|135849.5|135749.5|135843.1|135743.1|135849.5|135749.5|135840.5|135740.5|7
1723606150000|2024-08-14 03:29:10|135843.5|135743.5|135846.5|135746.5|135846.5|135746.5|135840.5|135740.5|5
1723606160000|2024-08-14 03:29:20|135847|135747|135846.1|135746.1|135847|135747|135846.1|135746.1|3
1723606170000|2024-08-14 03:29:30|135843|135743|135846.5|135746.5|135846.5|135746.5|135843|135743|4
1723606180000|2024-08-14 03:29:40|135843.5|135743.5|135843.5|135743.5|135843.5|135743.5|135843.5|135743.5|1
1723606190000|2024-08-14 03:29:50|135847.1|135747.1|135856.1|135756.1|135856.1|135756.1|135847.1|135747.1|6
1723606200000|2024-08-14 03:30:00|135860.5|135760.5|135868.9|135768.9|135869.1|135769.1|135860.5|135760.5|7
1723606210000|2024-08-14 03:30:10|135868.8|135768.8|135862.5|135762.5|135869.1|135769.1|135862.1|135762.1|5
1723606220000|2024-08-14 03:30:20|135864.5|135764.5|135862.5|135762.5|135866|135766|135862.5|135762.5|7
1723606230000|2024-08-14 03:30:30|135864.5|135764.5|135866.1|135766.1|135866.1|135766.1|135862.5|135762.5|4
1723606240000|2024-08-14 03:30:40|135865.1|135765.1|135862.5|135762.5|135865.1|135765.1|135862.1|135762.1|4
1723606250000|2024-08-14 03:30:50|135864.1|135764.1|135866.1|135766.1|135866.1|135766.1|135862.5|135762.5|7
1723606260000|2024-08-14 03:31:00|135873.5|135773.5|135874.1|135774.1|135876.1|135776.1|135866.1|135766.1|6
1723606270000|2024-08-14 03:31:10|135875.1|135775.1|135869.1|135769.1|135875.5|135775.5|135866.1|135766.1|10
1723606280000|2024-08-14 03:31:20|135874.1|135774.1|135866.1|135766.1|135874.5|135774.5|135866.1|135766.1|11
1723606290000|2024-08-14 03:31:30|135874.1|135774.1|135869.5|135769.5|135876.1|135776.1|135866.1|135766.1|9
1723606300000|2024-08-14 03:31:40|135866.1|135766.1|135860|135760|135866.1|135766.1|135855.1|135755.1|4
1723606310000|2024-08-14 03:31:50|135859.1|135759.1|135860|135760|135860|135760|135855.1|135755.1|4
1723606320000|2024-08-14 03:32:00|135859.5|135759.5|135868.8|135768.8|135868.8|135768.8|135859.5|135759.5|3
1723606330000|2024-08-14 03:32:10|135869.3|135769.3|135869.7|135769.7|135869.7|135769.7|135868.8|135768.8|3
1723606340000|2024-08-14 03:32:20|135868.8|135768.8|135868.8|135768.8|135869.7|135769.7|135868.8|135768.8|6
1723606350000|2024-08-14 03:32:30|135868.1|135768.1|135868.8|135768.8|135869.1|135769.1|135865.1|135765.1|7
1723606360000|2024-08-14 03:32:40|135869.5|135769.5|135863.5|135763.5|135869.5|135769.5|135863.5|135763.5|7
1723606370000|2024-08-14 03:32:50|135865|135765|135863.5|135763.5|135865|135765|135863.5|135763.5|2
1723606380000|2024-08-14 03:33:00|135860|135760|135866.1|135766.1|135866.1|135766.1|135860|135760|4
1723606390000|2024-08-14 03:33:10|135865.5|135765.5|135856.1|135756.1|135865.5|135765.5|135851.1|135751.1|6
1723606400000|2024-08-14 03:33:20|135855.1|135755.1|135844.1|135744.1|135855.1|135755.1|135842.2|135742.2|8
1723606410000|2024-08-14 03:33:30|135843.8|135743.8|135850.1|135750.1|135850.1|135750.1|135840.2|135740.2|10
1723606420000|2024-08-14 03:33:40|135849.5|135749.5|135860.5|135760.5|135861.1|135761.1|135849.5|135749.5|8
1723606430000|2024-08-14 03:33:50|135855.5|135755.5|135855|135755|135855.5|135755.5|135850|135750|6
1723606440000|2024-08-14 03:34:00|135856|135756|135861|135761|135861|135761|135856|135756|6
1723606450000|2024-08-14 03:34:10|135861.1|135761.1|135861.1|135761.1|135866.1|135766.1|135855.1|135755.1|10
1723606460000|2024-08-14 03:34:20|135864.1|135764.1|135861.1|135761.1|135864.5|135764.5|135861.1|135761.1|3
1723606470000|2024-08-14 03:34:30|135859.5|135759.5|135860.5|135760.5|135861.1|135761.1|135859.5|135759.5|4
1723606480000|2024-08-14 03:34:40|135861.1|135761.1|135860.1|135760.1|135861.1|135761.1|135859.5|135759.5|6
1723606490000|2024-08-14 03:34:50|135860.5|135760.5|135851.5|135751.5|135861.1|135761.1|135851.5|135751.5|9
1723606500000|2024-08-14 03:35:00|135860.1|135760.1|135861.1|135761.1|135861.1|135761.1|135860.1|135760.1|2
1723606530000|2024-08-14 03:35:30|135860|135760|135861.1|135761.1|135861.1|135761.1|135860|135760|2
1723606570000|2024-08-14 03:36:10|135860.5|135760.5|135860.5|135760.5|135860.5|135760.5|135860.5|135760.5|1
1723606580000|2024-08-14 03:36:20|135869.5|135769.5|135870.1|135770.1|135870.5|135770.5|135869.5|135769.5|3
1723606590000|2024-08-14 03:36:30|135869.5|135769.5|135871.1|135771.1|135871.1|135771.1|135869.5|135769.5|6
1723606600000|2024-08-14 03:36:40|135861.5|135761.5|135861.1|135761.1|135862.1|135762.1|135861.1|135761.1|3
1723606630000|2024-08-14 03:37:10|135860|135760|135864.1|135764.1|135864.1|135764.1|135859.5|135759.5|4
1723606640000|2024-08-14 03:37:20|135866.1|135766.1|135861.1|135761.1|135866.1|135766.1|135861.1|135761.1|8
1723606670000|2024-08-14 03:37:50|135864.5|135764.5|135865.5|135765.5|135866.1|135766.1|135861.1|135761.1|8
1723606680000|2024-08-14 03:38:00|135861.5|135761.5|135869.1|135769.1|135869.1|135769.1|135861.1|135761.1|5
1723606690000|2024-08-14 03:38:10|135866.1|135766.1|135866.1|135766.1|135866.1|135766.1|135864.5|135764.5|5
1723606700000|2024-08-14 03:38:20|135869.5|135769.5|135869.1|135769.1|135869.5|135769.5|135869.1|135769.1|2
1723606710000|2024-08-14 03:38:30|135869.8|135769.8|135869.1|135769.1|135869.9|135769.9|135869.1|135769.1|3
1723606720000|2024-08-14 03:38:40|135866.1|135766.1|135866.1|135766.1|135866.1|135766.1|135866.1|135766.1|1
1723606730000|2024-08-14 03:38:50|135865.5|135765.5|135866.1|135766.1|135866.1|135766.1|135865.5|135765.5|2
1723606740000|2024-08-14 03:39:00|135865.5|135765.5|135862.5|135762.5|135866.1|135766.1|135862.5|135762.5|9
1723606750000|2024-08-14 03:39:10|135865.1|135765.1|135861.5|135761.5|135865.1|135765.1|135861.1|135761.1|4
1723606760000|2024-08-14 03:39:20|135856.5|135756.5|135861.1|135761.1|135861.1|135761.1|135855.5|135755.5|5
1723606770000|2024-08-14 03:39:30|135856.1|135756.1|135851.1|135751.1|135856.1|135756.1|135851.1|135751.1|8
1723606780000|2024-08-14 03:39:40|135850.5|135750.5|135851.1|135751.1|135851.1|135751.1|135845|135745|9
1723606790000|2024-08-14 03:39:50|135851.5|135751.5|135856.1|135756.1|135856.1|135756.1|135851.1|135751.1|4
1723606800000|2024-08-14 03:40:00|135855.5|135755.5|135856.1|135756.1|135856.1|135756.1|135855.5|135755.5|2
1723606810000|2024-08-14 03:40:10|135855.5|135755.5|135856.1|135756.1|135856.1|135756.1|135855.5|135755.5|2
1723606820000|2024-08-14 03:40:20|135859.5|135759.5|135861.1|135761.1|135861.1|135761.1|135856.1|135756.1|5
1723606830000|2024-08-14 03:40:30|135865.1|135765.1|135861.5|135761.5|135865.1|135765.1|135861.1|135761.1|6
1723606840000|2024-08-14 03:40:40|135861.1|135761.1|135851.5|135751.5|135861.1|135761.1|135851.5|135751.5|8
1723606850000|2024-08-14 03:40:50|135851.1|135751.1|135855.1|135755.1|135855.1|135755.1|135851.1|135751.1|2
1723606860000|2024-08-14 03:41:00|135856.1|135756.1|135852.5|135752.5|135856.1|135756.1|135851.1|135751.1|4
1723606870000|2024-08-14 03:41:10|135855.1|135755.1|135852.5|135752.5|135856.1|135756.1|135852.5|135752.5|4
1723606880000|2024-08-14 03:41:20|135859.1|135759.1|135859.1|135759.1|135859.1|135759.1|135859.1|135759.1|1
1723606890000|2024-08-14 03:41:30|135861.1|135761.1|135858.1|135758.1|135861.1|135761.1|135858.1|135758.1|5
1723606900000|2024-08-14 03:41:40|135857.1|135757.1|135853.1|135753.1|135857.1|135757.1|135853.1|135753.1|3
1723606910000|2024-08-14 03:41:50|135842.1|135742.1|135828.5|135728.5|135842.1|135742.1|135821.5|135721.5|15
1723606920000|2024-08-14 03:42:00|135831.1|135731.1|135840.1|135740.1|135841.1|135741.1|135831.1|135731.1|11
1723606930000|2024-08-14 03:42:10|135841.1|135741.1|135840.5|135740.5|135849|135749|135840.5|135740.5|12
1723606940000|2024-08-14 03:42:20|135841.1|135741.1|135840.5|135740.5|135842.5|135742.5|135840.5|135740.5|6
1723606950000|2024-08-14 03:42:30|135840|135740|135841.1|135741.1|135841.1|135741.1|135840|135740|2
1723606960000|2024-08-14 03:42:40|135840.5|135740.5|135846|135746|135853.1|135753.1|135840.5|135740.5|11
1723606970000|2024-08-14 03:42:50|135848.5|135748.5|135851.1|135751.1|135851.1|135751.1|135845.7|135745.7|13
1723606980000|2024-08-14 03:43:00|135850|135750|135841.1|135741.1|135850|135750|135841.1|135741.1|9
1723606990000|2024-08-14 03:43:10|135841.5|135741.5|135841.5|135741.5|135846|135746|135841.1|135741.1|11
1723607000000|2024-08-14 03:43:20|135844.5|135744.5|135843.5|135743.5|135847.5|135747.5|135841.5|135741.5|20
1723607010000|2024-08-14 03:43:30|135842.5|135742.5|135841.5|135741.5|135850.5|135750.5|135841.5|135741.5|13
1723607020000|2024-08-14 03:43:40|135841.1|135741.1|135842.5|135742.5|135842.5|135742.5|135841.1|135741.1|2
1723607030000|2024-08-14 03:43:50|135839.1|135739.1|135835.1|135735.1|135842.1|135742.1|135835.1|135735.1|5
1723607040000|2024-08-14 03:44:00|135832.5|135732.5|135812.5|135712.5|135836.5|135736.5|135807.1|135707.1|16
1723607050000|2024-08-14 03:44:10|135813.5|135713.5|135809.5|135709.5|135813.5|135713.5|135809.5|135709.5|6
1723607060000|2024-08-14 03:44:20|135810.5|135710.5|135813.5|135713.5|135813.5|135713.5|135810.5|135710.5|5
1723607070000|2024-08-14 03:44:30|135812.5|135712.5|135823.4|135723.4|135826.5|135726.5|135812.5|135712.5|8
1723607080000|2024-08-14 03:44:40|135822.5|135722.5|135869.5|135669.5|135874.2|135722.5|135822.5|135669.5|6
1723607090000|2024-08-14 03:44:50|135871|135671|135871|135671|135871|135671|135871|135671|1
1723607110000|2024-08-14 03:45:10|135879.5|135679.5|135879.5|135679.5|135881|135681|135879.5|135679.5|4
1723607120000|2024-08-14 03:45:20|135877|135677|135877.5|135677.5|135881|135681|135876.5|135676.5|11
1723607130000|2024-08-14 03:45:30|135877|135677|135881|135681|135881.1|135681.1|135863.1|135663.1|12
1723607140000|2024-08-14 03:45:40|135880|135680|135881|135681|135881|135681|135879|135679|6
1723607150000|2024-08-14 03:45:50|135881.1|135681.1|135877.5|135677.5|135881.1|135681.1|135871.1|135671.1|8
1723607160000|2024-08-14 03:46:00|135827.5|135727.5|135822.5|135722.5|135827.5|135727.5|135820.5|135720.5|6
1723607180000|2024-08-14 03:46:20|135822.1|135722.1|135822.5|135722.5|135822.5|135722.5|135822.1|135722.1|2
1723607190000|2024-08-14 03:46:30|135821.1|135721.1|135866.3|135666.3|135866.3|135721.1|135818|135665.7|7
1723607200000|2024-08-14 03:46:40|135820.5|135720.5|135815.5|135715.5|135820.5|135720.5|135811.5|135711.5|11
1723607210000|2024-08-14 03:46:50|135815.1|135715.1|135813.5|135713.5|135815.1|135715.1|135813.5|135713.5|3
1723607220000|2024-08-14 03:47:00|135817.1|135717.1|135865|135665|135867|135717.1|135812.5|135662.5|10
1723607230000|2024-08-14 03:47:10|135865.5|135665.5|135870.5|135670.5|135871.1|135671.1|135864.5|135664.5|9
1723607240000|2024-08-14 03:47:20|135881.1|135681.1|135877.1|135677.1|135881.1|135681.1|135876.5|135676.5|8
1723607250000|2024-08-14 03:47:30|135878.1|135678.1|135880.5|135680.5|135881.1|135681.1|135877.1|135677.1|8
1723607260000|2024-08-14 03:47:40|135878.1|135678.1|135877.1|135677.1|135878.1|135678.1|135877.1|135677.1|5
1723607270000|2024-08-14 03:47:50|135878.1|135678.1|135878.1|135678.1|135880|135680|135878.1|135678.1|4
1723607280000|2024-08-14 03:48:00|135872.1|135672.1|135871.1|135671.1|135872.1|135672.1|135864.1|135664.1|10
1723607290000|2024-08-14 03:48:10|135870.5|135670.5|135870.5|135670.5|135870.5|135670.5|135870.5|135670.5|1
1723607300000|2024-08-14 03:48:20|135871.1|135671.1|135812.1|135712.1|135871.1|135713.5|135812.1|135664.1|6
1723607310000|2024-08-14 03:48:30|135807.1|135707.1|135813.5|135713.5|135814.1|135714.1|135807.1|135707.1|6
1723607320000|2024-08-14 03:48:40|135814.1|135714.1|135814.1|135714.1|135816|135716|135814.1|135714.1|6
1723607330000|2024-08-14 03:48:50|135820.1|135720.1|135821.1|135721.1|135821.1|135721.1|135814.1|135714.1|6
1723607340000|2024-08-14 03:49:00|135817|135717|135818.9|135718.9|135819|135719|135812.5|135712.5|7
1723607350000|2024-08-14 03:49:10|135818.5|135718.5|135814.5|135714.5|135818.9|135718.9|135814.1|135714.1|9
1723607360000|2024-08-14 03:49:20|135814.1|135714.1|135818|135718|135818.5|135718.5|135809.5|135709.5|13
1723607370000|2024-08-14 03:49:30|135818.4|135718.4|135797.1|135697.1|135818.4|135718.4|135796.1|135696.1|10
1723607380000|2024-08-14 03:49:40|135847.5|135647.5|135850.1|135650.1|135850.1|135650.1|135847.1|135647.1|6
1723607390000|2024-08-14 03:49:50|135850.5|135650.5|135851.5|135651.5|135852.1|135652.1|135850.1|135650.1|9
1723607400000|2024-08-14 03:50:00|135850|135650|135841.5|135641.5|135851.5|135651.5|135840.1|135640.1|9
1723607410000|2024-08-14 03:50:10|135836.5|135636.5|135837.5|135637.5|135845.5|135645.5|135836.5|135636.5|9
1723607420000|2024-08-14 03:50:20|135838.1|135638.1|135789.4|135689.4|135839.3|135689.4|135789.3|135638.1|4
1723607430000|2024-08-14 03:50:30|135787.5|135687.5|135786.5|135686.5|135792.1|135692.1|135786.5|135686.5|4
1723607440000|2024-08-14 03:50:40|135790.5|135690.5|135794.5|135694.5|135794.5|135694.5|135790.5|135690.5|4
1723607450000|2024-08-14 03:50:50|135798.5|135698.5|135798.5|135698.5|135798.5|135698.5|135798.5|135698.5|1
1723607460000|2024-08-14 03:51:00|135800|135700|135802.1|135702.1|135807.1|135707.1|135800|135700|6
1723607470000|2024-08-14 03:51:10|135795.5|135695.5|135844|135644|135849.5|135699.5|135795|135644|10
1723607480000|2024-08-14 03:51:20|135842|135642|135844|135644|135844|135644|135842|135642|3
1723607490000|2024-08-14 03:51:30|135845|135645|135845.5|135645.5|135845.5|135645.5|135844|135644|6
1723607500000|2024-08-14 03:51:40|135845|135645|135787.1|135687.1|135845|135687.1|135787.1|135644|3
1723607510000|2024-08-14 03:51:50|135781.5|135681.5|135767.1|135667.1|135781.5|135681.5|135767.1|135667.1|8
1723607520000|2024-08-14 03:52:00|135767.5|135667.5|135767.1|135667.1|135767.5|135667.5|135767.1|135667.1|2
1723607540000|2024-08-14 03:52:20|135770.5|135670.5|135771.5|135671.5|135772.1|135672.1|135770.5|135670.5|4
1723607560000|2024-08-14 03:52:40|135774.5|135674.5|135781.5|135681.5|135781.5|135681.5|135773.5|135673.5|7
1723607570000|2024-08-14 03:52:50|135785.1|135685.1|135785.1|135685.1|135791.1|135691.1|135785.1|135685.1|6
1723607580000|2024-08-14 03:53:00|135782.5|135682.5|135821.5|135621.5|135828.5|135682.5|135778|135621.5|7
1723607590000|2024-08-14 03:53:10|135817.1|135617.1|135817.1|135617.1|135821.1|135621.1|135817.1|135617.1|8
1723607600000|2024-08-14 03:53:20|135811.3|135611.3|135814|135614|135814|135614|135811.1|135611.1|6
1723607610000|2024-08-14 03:53:30|135764.5|135664.5|135764|135664|135764.5|135664.5|135764|135664|2
1723607620000|2024-08-14 03:53:40|135764.5|135664.5|135764.5|135664.5|135765|135665|135764.5|135664.5|3
1723607630000|2024-08-14 03:53:50|135765.5|135665.5|135770.5|135670.5|135771.5|135671.5|135764.5|135664.5|6
1723607640000|2024-08-14 03:54:00|135770|135670|135771.5|135671.5|135779.1|135679.1|135770|135670|6
1723607650000|2024-08-14 03:54:10|135773|135673|135774|135674|135776|135676|135773|135673|6
1723607660000|2024-08-14 03:54:20|135778.5|135678.5|135779.5|135679.5|135781.5|135681.5|135774.5|135674.5|13
1723607670000|2024-08-14 03:54:30|135778|135678|135780|135680|135780|135680|135773.5|135673.5|10
1723607680000|2024-08-14 03:54:40|135778.1|135678.1|135782.1|135682.1|135782.1|135682.1|135778.1|135678.1|5
1723607690000|2024-08-14 03:54:50|135781.5|135681.5|135781.5|135681.5|135782.1|135682.1|135781.5|135681.5|3
1723607700000|2024-08-14 03:55:00|135781.1|135681.1|135781.5|135681.5|135781.5|135681.5|135780|135680|6
1723607730000|2024-08-14 03:55:30|135781|135681|135771|135671|135781|135681|135767|135667|9
1723607740000|2024-08-14 03:55:40|135767|135667|135767.1|135667.1|135767.1|135667.1|135767|135667|2
1723607760000|2024-08-14 03:56:00|135761.8|135661.8|135771.8|135671.8|135771.8|135671.8|135761.8|135661.8|6
1723607770000|2024-08-14 03:56:10|135777.1|135677.1|135777.5|135677.5|135780|135680|135777.1|135677.1|7
1723607780000|2024-08-14 03:56:20|135777.1|135677.1|135780.5|135680.5|135780.5|135680.5|135777.1|135677.1|4
1723607790000|2024-08-14 03:56:30|135780|135680|135780|135680|135780|135680|135779.5|135679.5|3
1723607800000|2024-08-14 03:56:40|135778.1|135678.1|135777.1|135677.1|135778.1|135678.1|135777.1|135677.1|2
1723607830000|2024-08-14 03:57:10|135777.5|135677.5|135779.3|135679.3|135779.3|135679.3|135777.1|135677.1|3
1723607840000|2024-08-14 03:57:20|135777.1|135677.1|135777.1|135677.1|135777.1|135677.1|135777.1|135677.1|1
1723607860000|2024-08-14 03:57:40|135767.1|135667.1|135767.1|135667.1|135767.1|135667.1|135767.1|135667.1|1
1723607870000|2024-08-14 03:57:50|135776.5|135676.5|135777.1|135677.1|135778.5|135678.5|135776.5|135676.5|5
1723607880000|2024-08-14 03:58:00|135781.5|135681.5|135780|135680|135781.5|135681.5|135780|135680|8
1723607890000|2024-08-14 03:58:10|135781.5|135681.5|135781.5|135681.5|135781.5|135681.5|135780|135680|3
1723607900000|2024-08-14 03:58:20|135782.1|135682.1|135788.8|135688.8|135789.2|135689.2|135782.1|135682.1|5
1723607910000|2024-08-14 03:58:30|135785.1|135685.1|135782.1|135682.1|135785.1|135685.1|135782.1|135682.1|2
1723607920000|2024-08-14 03:58:40|135781.5|135681.5|135787.9|135687.9|135788.4|135688.4|135781.5|135681.5|5
1723607930000|2024-08-14 03:58:50|135788.1|135688.1|135781.5|135681.5|135788.1|135688.1|135781.1|135681.1|6
1723607940000|2024-08-14 03:59:00|135781.1|135681.1|135761.5|135661.5|135781.1|135681.1|135761.5|135661.5|15
1723607950000|2024-08-14 03:59:10|135757.5|135657.5|135810.1|135610.1|135811.1|135657.5|135757.5|135607.5|9
1723607960000|2024-08-14 03:59:20|135810.5|135610.5|135811.5|135611.5|135813.1|135613.1|135810.5|135610.5|7
1723607970000|2024-08-14 03:59:30|135761.5|135661.5|135761.1|135661.1|135762.5|135662.5|135761.1|135661.1|5
1723607980000|2024-08-14 03:59:40|135761.5|135661.5|135761.5|135661.5|135762.1|135662.1|135761.5|135661.5|3
1723607990000|2024-08-14 03:59:50|135762.5|135662.5|135773.5|135673.5|135773.5|135673.5|135761.5|135661.5|11
1723608000000|2024-08-14 04:00:00|135779.1|135679.1|135838.9|135638.9|135839.2|135680|135779.1|135630.1|15
1723608010000|2024-08-14 04:00:10|135839.1|135639.1|135836.5|135636.5|135839.2|135639.2|135836.5|135636.5|4
1723608020000|2024-08-14 04:00:20|135837.1|135637.1|135838.8|135638.8|135839.2|135639.2|135837.1|135637.1|4
1723608030000|2024-08-14 04:00:30|135839.2|135639.2|135786.5|135686.5|135839.2|135689.2|135786.5|135639.2|3
1723608040000|2024-08-14 04:00:40|135781.5|135681.5|135786.5|135686.5|135786.5|135686.5|135781.5|135681.5|2
1723608060000|2024-08-14 04:01:00|135787.1|135687.1|135794|135694|135794|135694|135787.1|135687.1|3
1723608070000|2024-08-14 04:01:10|135797.5|135697.5|135801.5|135701.5|135801.5|135701.5|135797.5|135697.5|11
1723608080000|2024-08-14 04:01:20|135800.5|135700.5|135801.5|135701.5|135801.5|135701.5|135800|135700|6
1723608090000|2024-08-14 04:01:30|135802.1|135702.1|135800|135700|135802.1|135702.1|135800|135700|3
1723608100000|2024-08-14 04:01:40|135795.5|135695.5|135800.5|135700.5|135801.5|135701.5|135795.5|135695.5|10
1723608110000|2024-08-14 04:01:50|135801.5|135701.5|135811.5|135711.5|135811.5|135711.5|135801.5|135701.5|4
1723608120000|2024-08-14 04:02:00|135812.1|135712.1|135818.5|135718.5|135818.5|135718.5|135812.1|135712.1|4
1723608130000|2024-08-14 04:02:10|135820.5|135720.5|135812.1|135712.1|135821.1|135721.1|135811.1|135711.1|8
1723608140000|2024-08-14 04:02:20|135809.5|135709.5|135855|135655|135857|135712.1|135808.1|135655|10
1723608150000|2024-08-14 04:02:30|135854|135654|135819.3|135719.3|135855|135719.3|135811.5|135653.5|5
1723608160000|2024-08-14 04:02:40|135817.1|135717.1|135817.1|135717.1|135817.1|135717.1|135817.1|135717.1|1
1723608170000|2024-08-14 04:02:50|135815.1|135715.1|135819.3|135719.3|135819.3|135719.3|135815.1|135715.1|2
1723608180000|2024-08-14 04:03:00|135817.1|135717.1|135815.1|135715.1|135817.1|135717.1|135815.1|135715.1|2
1723608210000|2024-08-14 04:03:30|135811.5|135711.5|135811.5|135711.5|135815.1|135715.1|135811.1|135711.1|5
1723608220000|2024-08-14 04:03:40|135811.1|135711.1|135811.1|135711.1|135811.1|135711.1|135811.1|135711.1|1
1723608230000|2024-08-14 04:03:50|135811.5|135711.5|135811.5|135711.5|135811.5|135711.5|135811.5|135711.5|1
1723608240000|2024-08-14 04:04:00|135815|135715|135815|135715|135815|135715|135815|135715|1
1723608290000|2024-08-14 04:04:50|135821.5|135721.5|135822|135722|135822.5|135722.5|135820.5|135720.5|6
1723608300000|2024-08-14 04:05:00|135822.5|135722.5|135829.1|135729.1|135829.2|135729.2|135822.5|135722.5|4
1723608310000|2024-08-14 04:05:10|135829.2|135729.2|135826.5|135726.5|135829.2|135729.2|135826.5|135726.5|3
1723608320000|2024-08-14 04:05:20|135826|135726|135825|135725|135826.5|135726.5|135825|135725|4
1723608330000|2024-08-14 04:05:30|135824|135724|135829.4|135729.4|135829.5|135729.5|135822.5|135722.5|12
1723608340000|2024-08-14 04:05:40|135832.4|135732.4|135836.5|135736.5|135838|135738|135832.4|135732.4|4
1723608350000|2024-08-14 04:05:50|135836.1|135736.1|135839.1|135739.1|135843.8|135743.8|135835.3|135735.3|7
1723608360000|2024-08-14 04:06:00|135836.5|135736.5|135836.5|135736.5|135836.5|135736.5|135836.5|135736.5|1
1723608370000|2024-08-14 04:06:10|135836|135736|135842.1|135742.1|135843|135743|135836|135736|13
1723608380000|2024-08-14 04:06:20|135842.5|135742.5|135844.1|135744.1|135853.4|135753.4|135842.5|135742.5|8
1723608390000|2024-08-14 04:06:30|135841.5|135741.5|135851.7|135751.7|135851.7|135751.7|135841|135741|6
1723608400000|2024-08-14 04:06:40|135854|135754|135853.3|135753.3|135854.3|135754.3|135849.1|135749.1|15
1723608410000|2024-08-14 04:06:50|135853.5|135753.5|135856.5|135756.5|135856.5|135756.5|135853.5|135753.5|3
1723608420000|2024-08-14 04:07:00|135855|135755|135857.5|135757.5|135857.5|135757.5|135849.2|135749.2|10
1723608430000|2024-08-14 04:07:10|135856.5|135756.5|135856.5|135756.5|135856.5|135756.5|135853.5|135753.5|3
1723608440000|2024-08-14 04:07:20|135855|135755|135852.5|135752.5|135855|135755|135852.5|135752.5|5
1723608490000|2024-08-14 04:08:10|135859.4|135759.4|135859.3|135759.3|135859.4|135759.4|135859.3|135759.3|2
1723608500000|2024-08-14 04:08:20|135862.5|135762.5|135855|135755|135867.3|135767.3|135855|135755|12
1723608510000|2024-08-14 04:08:30|135852.5|135752.5|135848.1|135748.1|135854|135754|135848.1|135748.1|11
1723608520000|2024-08-14 04:08:40|135847.8|135747.8|135847.1|135747.1|135847.8|135747.8|135842.8|135742.8|5
1723608530000|2024-08-14 04:08:50|135847.8|135747.8|135847.8|135747.8|135847.8|135747.8|135847.8|135747.8|1
1723608540000|2024-08-14 04:09:00|135847.5|135747.5|135830.8|135730.8|135847.5|135747.5|135830.8|135730.8|5
1723608550000|2024-08-14 04:09:10|135829.5|135729.5|135828.9|135728.9|135833.1|135733.1|135823.8|135723.8|14
1723608560000|2024-08-14 04:09:20|135828.7|135728.7|135828.8|135728.8|135828.8|135728.8|135827.5|135727.5|4
1723608570000|2024-08-14 04:09:30|135829.8|135729.8|135829|135729|135829.9|135729.9|135828|135728|4
1723608580000|2024-08-14 04:09:40|135827.5|135727.5|135829|135729|135829.1|135729.1|135827.5|135727.5|4
1723608590000|2024-08-14 04:09:50|135827.5|135727.5|135827.5|135727.5|135827.5|135727.5|135827.5|135727.5|1
1723608600000|2024-08-14 04:10:00|135832.2|135732.2|135834.5|135734.5|135834.8|135734.8|135832.2|135732.2|3
1723608610000|2024-08-14 04:10:10|135831.9|135731.9|135836.3|135736.3|135836.3|135736.3|135831.6|135731.6|5
1723608620000|2024-08-14 04:10:20|135839|135739|135847.2|135747.2|135847.2|135747.2|135839|135739|4
1723608630000|2024-08-14 04:10:30|135845|135745|135848.1|135748.1|135848.1|135748.1|135845|135745|3
1723608640000|2024-08-14 04:10:40|135848|135748|135848|135748|135848|135748|135848|135748|1
1723608650000|2024-08-14 04:10:50|135849|135749|135854|135754|135854|135754|135849|135749|2
1723608660000|2024-08-14 04:11:00|135854.4|135754.4|135854|135754|135854.4|135754.4|135854|135754|2
1723608670000|2024-08-14 04:11:10|135845.5|135745.5|135844.8|135744.8|135846.4|135746.4|135844.8|135744.8|3
1723608680000|2024-08-14 04:11:20|135842.4|135742.4|135853|135753|135854|135754|135842.3|135742.3|8
1723608690000|2024-08-14 04:11:30|135854|135754|135839.9|135739.9|135854|135754|135839.9|135739.9|5
1723608710000|2024-08-14 04:11:50|135840.1|135740.1|135838|135738|135840.1|135740.1|135838|135738|4
1723608720000|2024-08-14 04:12:00|135835|135735|135831.5|135731.5|135835|135735|135831.5|135731.5|6
1723608730000|2024-08-14 04:12:10|135832|135732|135831|135731|135832|135732|135831|135731|3
1723608740000|2024-08-14 04:12:20|135830.5|135730.5|135828|135728|135830.5|135730.5|135818.5|135718.5|8
1723608750000|2024-08-14 04:12:30|135828.5|135728.5|135830|135730|135830|135730|135824|135724|7
1723608760000|2024-08-14 04:12:40|135827.6|135727.6|135838.5|135738.5|135838.5|135738.5|135827|135727|7
1723608770000|2024-08-14 04:12:50|135838.1|135738.1|135834|135734|135838.1|135738.1|135834|135734|6
1723608800000|2024-08-14 04:13:20|135838|135738|135831.1|135731.1|135838|135738|135831.1|135731.1|6
1723608810000|2024-08-14 04:13:30|135832.1|135732.1|135837.5|135737.5|135837.5|135737.5|135831.9|135731.9|3
1723608830000|2024-08-14 04:13:50|135844.5|135744.5|135848.1|135748.1|135848.1|135748.1|135844.5|135744.5|5
1723608840000|2024-08-14 04:14:00|135844.5|135744.5|135838.5|135738.5|135844.5|135744.5|135838.1|135738.1|5
1723608850000|2024-08-14 04:14:10|135838.1|135738.1|135838.5|135738.5|135838.5|135738.5|135838.1|135738.1|4
1723608860000|2024-08-14 04:14:20|135838.1|135738.1|135838.5|135738.5|135838.5|135738.5|135838.1|135738.1|2
1723608870000|2024-08-14 04:14:30|135888.5|135688.5|135888|135688|135888.5|135688.5|135887|135687|4
1723608880000|2024-08-14 04:14:40|135893|135693|135894|135694|135894|135694|135893|135693|2
1723608900000|2024-08-14 04:15:00|135895|135695|135894|135694|135895|135695|135894|135694|3
1723608910000|2024-08-14 04:15:10|135894.1|135694.1|135894.1|135694.1|135894.1|135694.1|135894.1|135694.1|1
1723608920000|2024-08-14 04:15:20|135891.1|135691.1|135887.5|135687.5|135891.1|135691.1|135885.5|135685.5|4
1723608930000|2024-08-14 04:15:30|135888.1|135688.1|135884.5|135684.5|135888.1|135688.1|135884.5|135684.5|4
1723608950000|2024-08-14 04:15:50|135885.1|135685.1|135884.1|135684.1|135886.1|135686.1|135884.1|135684.1|4
1723608960000|2024-08-14 04:16:00|135884.5|135684.5|135884.5|135684.5|135884.5|135684.5|135884.5|135684.5|1
1723608970000|2024-08-14 04:16:10|135884.1|135684.1|135882.1|135682.1|135884.1|135684.1|135881.1|135681.1|6
1723608980000|2024-08-14 04:16:20|135881.9|135681.9|135888.1|135688.1|135888.1|135688.1|135881.9|135681.9|3
1723609000000|2024-08-14 04:16:40|135893.1|135693.1|135898.5|135698.5|135898.5|135698.5|135893.1|135693.1|5
1723609010000|2024-08-14 04:16:50|135901.5|135701.5|135899.5|135699.5|135905.5|135705.5|135899.5|135699.5|5
1723609020000|2024-08-14 04:17:00|135896|135696|135889.5|135689.5|135896|135696|135889.5|135689.5|4
1723609030000|2024-08-14 04:17:10|135886.5|135686.5|135884|135684|135886.5|135686.5|135884|135684|3
1723609060000|2024-08-14 04:17:40|135882.5|135682.5|135870.5|135670.5|135884|135684|135870.5|135670.5|6
1723609070000|2024-08-14 04:17:50|135869.5|135669.5|135864|135664|135869.5|135669.5|135864|135664|6
1723609080000|2024-08-14 04:18:00|135864.1|135664.1|135864|135664|135864.1|135664.1|135864|135664|2
1723609090000|2024-08-14 04:18:10|135865|135665|135869.4|135669.4|135869.4|135669.4|135865|135665|6
1723609100000|2024-08-14 04:18:20|135869.6|135669.6|135867.5|135667.5|135869.6|135669.6|135865|135665|7
1723609110000|2024-08-14 04:18:30|135868|135668|135871|135671|135874|135674|135867.5|135667.5|6
1723609120000|2024-08-14 04:18:40|135871.2|135671.2|135874.5|135674.5|135874.5|135674.5|135871.1|135671.1|3
1723609130000|2024-08-14 04:18:50|135874|135674|135874|135674|135875|135675|135874|135674|4
1723609140000|2024-08-14 04:19:00|135873.5|135673.5|135874|135674|135874|135674|135873.5|135673.5|2
1723609150000|2024-08-14 04:19:10|135873.5|135673.5|135874|135674|135874|135674|135873.5|135673.5|2
1723609160000|2024-08-14 04:19:20|135824|135724|135824|135724|135824|135724|135824|135724|1
1723609170000|2024-08-14 04:19:30|135823.5|135723.5|135824|135724|135824|135724|135823.5|135723.5|2
1723609190000|2024-08-14 04:19:50|135823.5|135723.5|135824|135724|135824|135724|135823|135723|11
1723609200000|2024-08-14 04:20:00|135823.5|135723.5|135834|135734|135834|135734|135823.5|135723.5|7
1723609210000|2024-08-14 04:20:10|135831|135731|135831|135731|135831.1|135731.1|135831|135731|3
1723609220000|2024-08-14 04:20:20|135834|135734|135834|135734|135834|135734|135834|135734|1
1723609230000|2024-08-14 04:20:30|135830.5|135730.5|135830.8|135730.8|135830.8|135730.8|135828.3|135728.3|3
1723609240000|2024-08-14 04:20:40|135830.9|135730.9|135834.1|135734.1|135834.1|135734.1|135830.9|135730.9|2
1723609250000|2024-08-14 04:20:50|135830.6|135730.6|135830.2|135730.2|135830.6|135730.6|135830.2|135730.2|2
1723609260000|2024-08-14 04:21:00|135830.7|135730.7|135830.7|135730.7|135830.7|135730.7|135830.7|135730.7|1
1723609290000|2024-08-14 04:21:30|135830.3|135730.3|135830.3|135730.3|135838.1|135738.1|135830.3|135730.3|7
1723609310000|2024-08-14 04:21:50|135829.5|135729.5|135829.5|135729.5|135829.5|135729.5|135829.5|135729.5|1
1723609320000|2024-08-14 04:22:00|135827.5|135727.5|135828.1|135728.1|135828.1|135728.1|135827.5|135727.5|2
1723609340000|2024-08-14 04:22:20|135826.1|135726.1|135828.1|135728.1|135828.1|135728.1|135824.5|135724.5|6
1723609350000|2024-08-14 04:22:30|135826.1|135726.1|135828.1|135728.1|135828.1|135728.1|135824.5|135724.5|8
1723609360000|2024-08-14 04:22:40|135828.2|135728.2|135828.2|135728.2|135828.2|135728.2|135828.2|135728.2|1
1723609370000|2024-08-14 04:22:50|135828.1|135728.1|135828.7|135728.7|135828.7|135728.7|135828.1|135728.1|3
1723609390000|2024-08-14 04:23:10|135828.5|135728.5|135826.5|135726.5|135828.5|135728.5|135824.5|135724.5|7
1723609400000|2024-08-14 04:23:20|135825.5|135725.5|135825.1|135725.1|135825.5|135725.5|135824.5|135724.5|5
1723609410000|2024-08-14 04:23:30|135824.5|135724.5|135826.1|135726.1|135826.5|135726.5|135824.5|135724.5|5
1723609420000|2024-08-14 04:23:40|135826.5|135726.5|135826.5|135726.5|135827.5|135727.5|135824.5|135724.5|6
1723609430000|2024-08-14 04:23:50|135827.5|135727.5|135814.1|135714.1|135827.5|135727.5|135814.1|135714.1|10
1723609440000|2024-08-14 04:24:00|135806.1|135706.1|135808.1|135708.1|135808.1|135708.1|135806.1|135706.1|4
1723609460000|2024-08-14 04:24:20|135808.5|135708.5|135808.5|135708.5|135808.6|135708.6|135808.5|135708.5|3
1723609490000|2024-08-14 04:24:50|135811.1|135711.1|135809.5|135709.5|135811.1|135711.1|135809.5|135709.5|2
1723609500000|2024-08-14 04:25:00|135810.1|135710.1|135809.5|135709.5|135812.1|135712.1|135809.5|135709.5|9
1723609520000|2024-08-14 04:25:20|135811|135711|135809.1|135709.1|135812.1|135712.1|135809.1|135709.1|7
1723609530000|2024-08-14 04:25:30|135800.9|135700.9|135808.5|135708.5|135808.5|135708.5|135799.6|135699.6|6
1723609540000|2024-08-14 04:25:40|135801.7|135701.7|135799.1|135699.1|135801.7|135701.7|135799.1|135699.1|4
1723609570000|2024-08-14 04:26:10|135804.1|135704.1|135804.1|135704.1|135804.1|135704.1|135804.1|135704.1|1
1723609610000|2024-08-14 04:26:50|135805.1|135705.1|135809.8|135709.8|135809.8|135709.8|135805.1|135705.1|5
1723609620000|2024-08-14 04:27:00|135809.4|135709.4|135809.3|135709.3|135809.8|135709.8|135809.3|135709.3|4
1723609630000|2024-08-14 04:27:10|135814.1|135714.1|135814.1|135714.1|135814.1|135714.1|135814.1|135714.1|1
1723609650000|2024-08-14 04:27:30|135815.1|135715.1|135818.3|135718.3|135818.8|135718.8|135815.1|135715.1|4
1723609660000|2024-08-14 04:27:40|135824.5|135724.5|135824.1|135724.1|135827.7|135727.7|135824.1|135724.1|5
1723609670000|2024-08-14 04:27:50|135825.1|135725.1|135824.1|135724.1|135827.7|135727.7|135824.1|135724.1|10
1723609680000|2024-08-14 04:28:00|135822.3|135722.3|135820.7|135720.7|135822.3|135722.3|135820.7|135720.7|2
1723609690000|2024-08-14 04:28:10|135816.7|135716.7|135814.1|135714.1|135816.7|135716.7|135814.1|135714.1|2
1723609700000|2024-08-14 04:28:20|135815.1|135715.1|135817.7|135717.7|135817.7|135717.7|135815.1|135715.1|2
1723609720000|2024-08-14 04:28:40|135828.1|135728.1|135824.5|135724.5|135828.1|135728.1|135824.1|135724.1|6
1723609730000|2024-08-14 04:28:50|135820.7|135720.7|135822.3|135722.3|135822.3|135722.3|135820.5|135720.5|4
1723609740000|2024-08-14 04:29:00|135821.8|135721.8|135824.7|135724.7|135827.7|135727.7|135820.2|135720.2|11
1723609750000|2024-08-14 04:29:10|135824.6|135724.6|135827.8|135727.8|135827.8|135727.8|135824.6|135724.6|8
1723609760000|2024-08-14 04:29:20|135828.8|135728.8|135828.8|135728.8|135828.8|135728.8|135826.3|135726.3|3
1723609770000|2024-08-14 04:29:30|135826.3|135726.3|135825.1|135725.1|135826.3|135726.3|135824.5|135724.5|4
1723609780000|2024-08-14 04:29:40|135828.8|135728.8|135838.5|135738.5|135838.5|135738.5|135828.8|135728.8|3
1723609790000|2024-08-14 04:29:50|135837.1|135737.1|135854.1|135754.1|135854.1|135754.1|135837.1|135737.1|8
1723609800000|2024-08-14 04:30:00|135852.1|135752.1|135854.1|135754.1|135854.1|135754.1|135851.5|135751.5|5
1723609810000|2024-08-14 04:30:10|135855.1|135755.1|135851.5|135751.5|135858.5|135758.5|135850|135750|8
1723609820000|2024-08-14 04:30:20|135852.5|135752.5|135859|135759|135859|135759|135850.5|135750.5|9
1723609830000|2024-08-14 04:30:30|135855|135755|135859.1|135759.1|135859.1|135759.1|135854|135754|5
1723609840000|2024-08-14 04:30:40|135864.1|135764.1|135869.1|135769.1|135869.1|135769.1|135859|135759|8
1723609850000|2024-08-14 04:30:50|135866.1|135766.1|135865.1|135765.1|135866.1|135766.1|135865.1|135765.1|5
1723609860000|2024-08-14 04:31:00|135864.1|135764.1|135862.5|135762.5|135864.1|135764.1|135861.1|135761.1|6
1723609870000|2024-08-14 04:31:10|135862.1|135762.1|135860.1|135760.1|135862.1|135762.1|135859.5|135759.5|5
1723609880000|2024-08-14 04:31:20|135864.1|135764.1|135876.5|135776.5|135876.5|135776.5|135864.1|135764.1|14
1723609890000|2024-08-14 04:31:30|135877.1|135777.1|135879.1|135779.1|135884|135784|135876.5|135776.5|9
1723609900000|2024-08-14 04:31:40|135877.1|135777.1|135873.1|135773.1|135879.1|135779.1|135872.5|135772.5|11
1723609910000|2024-08-14 04:31:50|135874.1|135774.1|135876.1|135776.1|135878.1|135778.1|135874.1|135774.1|11
1723609920000|2024-08-14 04:32:00|135875.1|135775.1|135874.1|135774.1|135875.1|135775.1|135873.1|135773.1|4
1723609930000|2024-08-14 04:32:10|135874.5|135774.5|135874.1|135774.1|135880.2|135780.2|135874.1|135774.1|9
1723609940000|2024-08-14 04:32:20|135872.5|135772.5|135863.5|135763.5|135872.5|135772.5|135862.5|135762.5|8
1723609950000|2024-08-14 04:32:30|135862.5|135762.5|135865.1|135765.1|135870.5|135770.5|135862.5|135762.5|8
1723609960000|2024-08-14 04:32:40|135867.1|135767.1|135868.1|135768.1|135868.5|135768.5|135867.1|135767.1|7
1723609970000|2024-08-14 04:32:50|135871.1|135771.1|135866.1|135766.1|135871.5|135771.5|135865.5|135765.5|9
1723609980000|2024-08-14 04:33:00|135865.5|135765.5|135865.1|135765.1|135866.1|135766.1|135865.1|135765.1|4
1723609990000|2024-08-14 04:33:10|135867.1|135767.1|135861.3|135761.3|135867.1|135767.1|135861.2|135761.2|6
1723610000000|2024-08-14 04:33:20|135861.1|135761.1|135864.5|135764.5|135865.1|135765.1|135861.1|135761.1|4
1723610010000|2024-08-14 04:33:30|135865.1|135765.1|135864.5|135764.5|135865.1|135765.1|135864.5|135764.5|2
1723610020000|2024-08-14 04:33:40|135865.1|135765.1|135865.1|135765.1|135865.1|135765.1|135865.1|135765.1|1
1723610030000|2024-08-14 04:33:50|135864.5|135764.5|135865.1|135765.1|135865.1|135765.1|135864.1|135764.1|6
1723610040000|2024-08-14 04:34:00|135861.2|135761.2|135861.2|135761.2|135861.2|135761.2|135861.2|135761.2|1
1723610050000|2024-08-14 04:34:10|135861.3|135761.3|135865.1|135765.1|135867.5|135767.5|135861.3|135761.3|4
1723610060000|2024-08-14 04:34:20|135866.5|135766.5|135865.1|135765.1|135867.5|135767.5|135865.1|135765.1|3
1723610070000|2024-08-14 04:34:30|135868.5|135768.5|135868.5|135768.5|135868.5|135768.5|135867.5|135767.5|4
1723610080000|2024-08-14 04:34:40|135867.5|135767.5|135864.5|135764.5|135867.5|135767.5|135864.5|135764.5|3
1723610090000|2024-08-14 04:34:50|135865.1|135765.1|135865.1|135765.1|135865.1|135765.1|135864.1|135764.1|5
1723610100000|2024-08-14 04:35:00|135864.5|135764.5|135857.5|135757.5|135865.1|135765.1|135855.1|135755.1|6
1723610110000|2024-08-14 04:35:10|135855.5|135755.5|135857.5|135757.5|135857.5|135757.5|135855.5|135755.5|2
1723610120000|2024-08-14 04:35:20|135855.1|135755.1|135857.5|135757.5|135857.5|135757.5|135855.1|135755.1|2
1723610140000|2024-08-14 04:35:40|135858.1|135758.1|135860.5|135760.5|135860.5|135760.5|135858.1|135758.1|2
1723610150000|2024-08-14 04:35:50|135858.5|135758.5|135858.1|135758.1|135858.5|135758.5|135853.1|135753.1|8
1723610160000|2024-08-14 04:36:00|135852.1|135752.1|135849.1|135749.1|135852.1|135752.1|135849.1|135749.1|2
1723610170000|2024-08-14 04:36:10|135844.1|135744.1|135840.5|135740.5|135845.1|135745.1|135840.3|135740.3|4
1723610180000|2024-08-14 04:36:20|135842.1|135742.1|135848.1|135748.1|135848.1|135748.1|135840.2|135740.2|11
1723610190000|2024-08-14 04:36:30|135845.5|135745.5|135845.1|135745.1|135846.1|135746.1|135840.1|135740.1|8
1723610200000|2024-08-14 04:36:40|135844.5|135744.5|135844.5|135744.5|135845.1|135745.1|135844.5|135744.5|3
1723610210000|2024-08-14 04:36:50|135845.1|135745.1|135838.5|135738.5|135845.1|135745.1|135838.5|135738.5|3
1723610230000|2024-08-14 04:37:10|135841.1|135741.1|135838.5|135738.5|135841.5|135741.5|135838.5|135738.5|4
1723610240000|2024-08-14 04:37:20|135837.5|135737.5|135829.5|135729.5|135838.1|135738.1|135829.5|135729.5|5
1723610250000|2024-08-14 04:37:30|135830.1|135730.1|135829.5|135729.5|135830.1|135730.1|135829.5|135729.5|3
1723610270000|2024-08-14 04:37:50|135829.1|135729.1|135829.5|135729.5|135830.1|135730.1|135829.1|135729.1|4
1723610280000|2024-08-14 04:38:00|135825.1|135725.1|135824.1|135724.1|135825.1|135725.1|135824.1|135724.1|2
1723610290000|2024-08-14 04:38:10|135829.1|135729.1|135829.1|135729.1|135830.1|135730.1|135824.1|135724.1|5
1723610310000|2024-08-14 04:38:30|135833.1|135733.1|135834.1|135734.1|135834.1|135734.1|135833.1|135733.1|2
1723610320000|2024-08-14 04:38:40|135835.1|135735.1|135835.1|135735.1|135837.5|135737.5|135835.1|135735.1|3
1723610330000|2024-08-14 04:38:50|135837.1|135737.1|135839.1|135739.1|135839.1|135739.1|135837.1|135737.1|2
1723610390000|2024-08-14 04:39:50|135838.5|135738.5|135839.1|135739.1|135839.1|135739.1|135838.5|135738.5|2
1723610400000|2024-08-14 04:40:00|135831.3|135731.3|135831.3|135731.3|135831.3|135731.3|135831.3|135731.3|1
1723610410000|2024-08-14 04:40:10|135832.1|135732.1|135832.1|135732.1|135832.1|135732.1|135831.9|135731.9|3
1723610420000|2024-08-14 04:40:20|135838.1|135738.1|135838.5|135738.5|135838.5|135738.5|135838.1|135738.1|2
1723610430000|2024-08-14 04:40:30|135837.6|135737.6|135839.1|135739.1|135839.1|135739.1|135837.6|135737.6|2
1723610440000|2024-08-14 04:40:40|135836.5|135736.5|135834.1|135734.1|135836.5|135736.5|135834.1|135734.1|5
1723610450000|2024-08-14 04:40:50|135835.1|135735.1|135838.5|135738.5|135838.5|135738.5|135835.1|135735.1|3
1723610500000|2024-08-14 04:41:40|135849.7|135749.7|135849.9|135749.9|135849.9|135749.9|135849.7|135749.7|2
1723610510000|2024-08-14 04:41:50|135849.5|135749.5|135849.5|135749.5|135849.5|135749.5|135849.5|135749.5|1
1723610520000|2024-08-14 04:42:00|135855.5|135755.5|135856.7|135756.7|135857.5|135757.5|135851.5|135751.5|12
1723610530000|2024-08-14 04:42:10|135852.5|135752.5|135841.1|135741.1|135852.5|135752.5|135841.1|135741.1|10
1723610540000|2024-08-14 04:42:20|135840.5|135740.5|135839.5|135739.5|135849.1|135749.1|135839.5|135739.5|9
1723610570000|2024-08-14 04:42:50|135840.5|135740.5|135854.5|135754.5|135854.5|135754.5|135840.5|135740.5|6
1723610620000|2024-08-14 04:43:40|135855.1|135755.1|135854.5|135754.5|135858.5|135758.5|135854.5|135754.5|6
1723610630000|2024-08-14 04:43:50|135855.1|135755.1|135854.5|135754.5|135857.9|135757.9|135854.5|135754.5|8
1723610640000|2024-08-14 04:44:00|135855.1|135755.1|135854.5|135754.5|135855.1|135755.1|135854.5|135754.5|2
1723610690000|2024-08-14 04:44:50|135855.1|135755.1|135858.5|135758.5|135858.5|135758.5|135854.5|135754.5|4
1723610700000|2024-08-14 04:45:00|135858.7|135758.7|135869.2|135769.2|135869.2|135769.2|135858.7|135758.7|5
1723610710000|2024-08-14 04:45:10|135871.3|135771.3|135875.1|135775.1|135875.1|135775.1|135870.7|135770.7|9
1723610720000|2024-08-14 04:45:20|135874.5|135774.5|135868.9|135768.9|135874.5|135774.5|135868.9|135768.9|4
1723610730000|2024-08-14 04:45:30|135865.1|135765.1|135874.1|135774.1|135874.1|135774.1|135865.1|135765.1|10
1723610740000|2024-08-14 04:45:40|135872.5|135772.5|135873.1|135773.1|135874.1|135774.1|135872.1|135772.1|10
1723610750000|2024-08-14 04:45:50|135873.5|135773.5|135875.1|135775.1|135875.1|135775.1|135870.1|135770.1|5
1723610760000|2024-08-14 04:46:00|135874.5|135774.5|135875.1|135775.1|135875.1|135775.1|135874.5|135774.5|2
1723610770000|2024-08-14 04:46:10|135875.5|135775.5|135878.8|135778.8|135879.3|135779.3|135875.1|135775.1|4
1723610780000|2024-08-14 04:46:20|135875.1|135775.1|135875.1|135775.1|135875.1|135775.1|135875.1|135775.1|1
1723610810000|2024-08-14 04:46:50|135874.5|135774.5|135870.1|135770.1|135874.5|135774.5|135870.1|135770.1|9
1723610820000|2024-08-14 04:47:00|135873.1|135773.1|135873.1|135773.1|135874.1|135774.1|135873.1|135773.1|6
1723610830000|2024-08-14 04:47:10|135871.5|135771.5|135872.1|135772.1|135873.1|135773.1|135871.5|135771.5|4
1723610840000|2024-08-14 04:47:20|135872.5|135772.5|135871.5|135771.5|135872.5|135772.5|135871.5|135771.5|3
1723610860000|2024-08-14 04:47:40|135872.1|135772.1|135860.1|135760.1|135875.1|135775.1|135860.1|135760.1|9
1723610870000|2024-08-14 04:47:50|135864.1|135764.1|135861.5|135761.5|135864.5|135764.5|135861.5|135761.5|4
1723610880000|2024-08-14 04:48:00|135861.1|135761.1|135860.1|135760.1|135861.1|135761.1|135860.1|135760.1|2
1723610910000|2024-08-14 04:48:30|135852.1|135752.1|135852.1|135752.1|135852.1|135752.1|135852.1|135752.1|1
1723610920000|2024-08-14 04:48:40|135852.5|135752.5|135858.5|135758.5|135858.5|135758.5|135852.5|135752.5|10
1723610930000|2024-08-14 04:48:50|135854.5|135754.5|135854.5|135754.5|135854.5|135754.5|135854.5|135754.5|1
1723610950000|2024-08-14 04:49:10|135855.1|135755.1|135855.5|135755.5|135856.1|135756.1|135854.5|135754.5|5
1723610960000|2024-08-14 04:49:20|135854.5|135754.5|135854.5|135754.5|135854.5|135754.5|135854.5|135754.5|1
1723610980000|2024-08-14 04:49:40|135855.1|135755.1|135857.1|135757.1|135857.1|135757.1|135855.1|135755.1|2
1723610990000|2024-08-14 04:49:50|135857.5|135757.5|135854.5|135754.5|135857.5|135757.5|135854.5|135754.5|3
1723611000000|2024-08-14 04:50:00|135855.1|135755.1|135867.5|135767.5|135867.5|135767.5|135855.1|135755.1|3
1723611010000|2024-08-14 04:50:10|135865.5|135765.5|135867.5|135767.5|135867.5|135767.5|135864.5|135764.5|4
1723611020000|2024-08-14 04:50:20|135866.1|135766.1|135864.5|135764.5|135867.5|135767.5|135864.5|135764.5|4
1723611030000|2024-08-14 04:50:30|135863.1|135763.1|135855.5|135755.5|135863.1|135763.1|135855.5|135755.5|4
1723611040000|2024-08-14 04:50:40|135855.1|135755.1|135854.5|135754.5|135857.5|135757.5|135854.5|135754.5|4
1723611080000|2024-08-14 04:51:20|135851|135751|135851.1|135751.1|135851.1|135751.1|135851|135751|2
1723611090000|2024-08-14 04:51:30|135854.5|135754.5|135854.5|135754.5|135855|135755|135854.5|135754.5|3
1723611110000|2024-08-14 04:51:50|135855|135755|135850.8|135750.8|135855|135755|135850.8|135750.8|3
1723611120000|2024-08-14 04:52:00|135850.6|135750.6|135852.5|135752.5|135852.5|135752.5|135850.6|135750.6|2
1723611140000|2024-08-14 04:52:20|135857|135757|135854.5|135754.5|135857.5|135757.5|135854.5|135754.5|3
1723611150000|2024-08-14 04:52:30|135853.5|135753.5|135855|135755|135855|135755|135853.5|135753.5|2
1723611160000|2024-08-14 04:52:40|135856|135756|135858.5|135758.5|135858.5|135758.5|135856|135756|2
1723611200000|2024-08-14 04:53:20|135857.5|135757.5|135858.5|135758.5|135858.5|135758.5|135857.5|135757.5|2
1723611210000|2024-08-14 04:53:30|135864.8|135764.8|135867.5|135767.5|135867.5|135767.5|135864.8|135764.8|5
1723611220000|2024-08-14 04:53:40|135866.5|135766.5|135867.5|135767.5|135867.5|135767.5|135864.8|135764.8|6
1723611230000|2024-08-14 04:53:50|135866.5|135766.5|135864.8|135764.8|135867.5|135767.5|135864.8|135764.8|6
1723611240000|2024-08-14 04:54:00|135863.4|135763.4|135861.8|135761.8|135863.4|135763.4|135861.8|135761.8|3
1723611250000|2024-08-14 04:54:10|135861.4|135761.4|135861.4|135761.4|135861.4|135761.4|135861.4|135761.4|1
1723611260000|2024-08-14 04:54:20|135862.4|135762.4|135862.4|135762.4|135862.4|135762.4|135862.4|135762.4|1
1723611280000|2024-08-14 04:54:40|135861.4|135761.4|135861.4|135761.4|135862.4|135762.4|135861.4|135761.4|3
1723611290000|2024-08-14 04:54:50|135861.8|135761.8|135864.8|135764.8|135865.8|135765.8|135861.8|135761.8|4
1723611310000|2024-08-14 04:55:10|135863.4|135763.4|135863.4|135763.4|135863.4|135763.4|135863.4|135763.4|1
1723611320000|2024-08-14 04:55:20|135862.4|135762.4|135864.8|135764.8|135864.8|135764.8|135862.4|135762.4|2
1723611340000|2024-08-14 04:55:40|135863.4|135763.4|135859.8|135759.8|135863.4|135763.4|135859.8|135759.8|3
1723611350000|2024-08-14 04:55:50|135861.8|135761.8|135861.8|135761.8|135861.8|135761.8|135861.4|135761.4|3
1723611360000|2024-08-14 04:56:00|135864.8|135764.8|135864.8|135764.8|135864.8|135764.8|135864.8|135764.8|1
1723611380000|2024-08-14 04:56:20|135864.9|135764.9|135871.2|135771.2|135871.2|135771.2|135864.8|135764.8|9
1723611390000|2024-08-14 04:56:30|135870.8|135770.8|135869|135769|135870.8|135770.8|135869|135769|4
1723611400000|2024-08-14 04:56:40|135868.8|135768.8|135868.8|135768.8|135868.8|135768.8|135868.8|135768.8|1
1723611410000|2024-08-14 04:56:50|135869|135769|135869.2|135769.2|135869.2|135769.2|135864|135764|6
1723611420000|2024-08-14 04:57:00|135868.8|135768.8|135868.6|135768.6|135868.8|135768.8|135868.6|135768.6|2
1723611430000|2024-08-14 04:57:10|135867.6|135767.6|135867.2|135767.2|135867.6|135767.6|135867.2|135767.2|2
1723611440000|2024-08-14 04:57:20|135867|135767|135867.6|135767.6|135867.6|135767.6|135867|135767|5
1723611450000|2024-08-14 04:57:30|135867.4|135767.4|135867.4|135767.4|135867.6|135767.6|135867.4|135767.4|3
1723611460000|2024-08-14 04:57:40|135867.3|135767.3|135867.4|135767.4|135867.8|135767.8|135867.3|135767.3|3
1723611470000|2024-08-14 04:57:50|135867.8|135767.8|135867.8|135767.8|135867.8|135767.8|135867.8|135767.8|1
1723611480000|2024-08-14 04:58:00|135863.5|135763.5|135859.8|135759.8|135864|135764|135859.8|135759.8|8
1723611490000|2024-08-14 04:58:10|135860.8|135760.8|135860.8|135760.8|135860.8|135760.8|135860.8|135760.8|1
1723611500000|2024-08-14 04:58:20|135855|135755|135855|135755|135859|135759|135855|135755|6
1723611510000|2024-08-14 04:58:30|135856.5|135756.5|135859|135759|135859|135759|135856.5|135756.5|3
1723611520000|2024-08-14 04:58:40|135858.6|135758.6|135857|135757|135859|135759|135857|135757|6
1723611530000|2024-08-14 04:58:50|135858.6|135758.6|135856.5|135756.5|135858.6|135758.6|135856.5|135756.5|4
1723611540000|2024-08-14 04:59:00|135855|135755|135855|135755|135855|135755|135855|135755|1
1723611550000|2024-08-14 04:59:10|135856|135756|135858|135758|135858|135758|135856|135756|4
1723611560000|2024-08-14 04:59:20|135857|135757|135858|135758|135858|135758|135855|135755|17
1723611570000|2024-08-14 04:59:30|135855|135755|135858|135758|135858|135758|135855|135755|3
1723611580000|2024-08-14 04:59:40|135857|135757|135858|135758|135858|135758|135857|135757|4
1723611590000|2024-08-14 04:59:50|135857|135757|135857|135757|135858|135758|135856|135756|8
1723611600000|2024-08-14 05:00:00|135858|135758|135858|135758|135858|135758|135855|135755|6
1723611610000|2024-08-14 05:00:10|135867.6|135767.6|135875|135775|135875|135775|135867.6|135767.6|3
1723611620000|2024-08-14 05:00:20|135874.8|135774.8|135875|135775|135875|135775|135874.8|135774.8|2
1723611650000|2024-08-14 05:00:50|135879.4|135779.4|135878.8|135778.8|135879.4|135779.4|135878.8|135778.8|2
1723611660000|2024-08-14 05:01:00|135885|135785|135885|135785|135885|135785|135875|135775|8
1723611670000|2024-08-14 05:01:10|135886.5|135786.5|135911.8|135811.8|135914.5|135814.5|135886.5|135786.5|14
1723611680000|2024-08-14 05:01:20|135912.7|135812.7|135920.1|135820.1|135920.1|135820.1|135912.1|135812.1|11
1723611690000|2024-08-14 05:01:30|135920|135820|135927.5|135827.5|135927.5|135827.5|135920|135820|9
1723611700000|2024-08-14 05:01:40|135926.5|135826.5|135926.5|135826.5|135927.5|135827.5|135915.1|135815.1|10
1723611710000|2024-08-14 05:01:50|135926.4|135826.4|135923.5|135823.5|135926.5|135826.5|135923.5|135823.5|8
1723611720000|2024-08-14 05:02:00|135924.9|135824.9|135924.9|135824.9|135924.9|135824.9|135923.1|135823.1|15
1723611730000|2024-08-14 05:02:10|135924.8|135824.8|135926.4|135826.4|135926.5|135826.5|135924.8|135824.8|5
1723611740000|2024-08-14 05:02:20|135927.5|135827.5|135936|135836|135937.5|135837.5|135927.5|135827.5|7
1723611750000|2024-08-14 05:02:30|135929.9|135829.9|135937.4|135837.4|135938.5|135838.5|135929.9|135829.9|12
1723611760000|2024-08-14 05:02:40|135930|135830|135931.7|135831.7|135937|135837|135929.9|135829.9|13
1723611770000|2024-08-14 05:02:50|135931.9|135831.9|135927.2|135827.2|135936.3|135836.3|135925|135825|13
1723611780000|2024-08-14 05:03:00|135927.9|135827.9|135924.5|135824.5|135932|135832|135924|135824|7
1723611790000|2024-08-14 05:03:10|135925|135825|135925|135825|135925|135825|135924.5|135824.5|7
1723611800000|2024-08-14 05:03:20|135927|135827|135925|135825|135930|135830|135924.5|135824.5|7
1723611810000|2024-08-14 05:03:30|135927|135827|135930|135830|135930|135830|135927|135827|4
1723611820000|2024-08-14 05:03:40|135930.1|135830.1|135924.5|135824.5|135930.1|135830.1|135924.5|135824.5|4
1723611830000|2024-08-14 05:03:50|135925.1|135825.1|135925.1|135825.1|135925.1|135825.1|135925.1|135825.1|1
1723611840000|2024-08-14 05:04:00|135924.5|135824.5|135924.1|135824.1|135924.5|135824.5|135920.9|135820.9|10
1723611850000|2024-08-14 05:04:10|135923.5|135823.5|135921.2|135821.2|135924.1|135824.1|135921.2|135821.2|6
1723611860000|2024-08-14 05:04:20|135924.5|135824.5|135924.5|135824.5|135924.5|135824.5|135924.5|135824.5|1
1723611870000|2024-08-14 05:04:30|135924.1|135824.1|135920.2|135820.2|135924.1|135824.1|135920.2|135820.2|10
1723611880000|2024-08-14 05:04:40|135920.5|135820.5|135920.5|135820.5|135920.5|135820.5|135920.5|135820.5|1
1723611890000|2024-08-14 05:04:50|135917.1|135817.1|135920.2|135820.2|135922.1|135822.1|135917.1|135817.1|5
1723611900000|2024-08-14 05:05:00|135920.8|135820.8|135908.5|135808.5|135920.8|135820.8|135905.5|135805.5|12
1723611910000|2024-08-14 05:05:10|135906.5|135806.5|135912.5|135812.5|135912.5|135812.5|135906.5|135806.5|8
1723611920000|2024-08-14 05:05:20|135912.1|135812.1|135908.1|135808.1|135912.1|135812.1|135906.5|135806.5|6
1723611930000|2024-08-14 05:05:30|135908.5|135808.5|135908.5|135808.5|135908.5|135808.5|135906.1|135806.1|10
1723611940000|2024-08-14 05:05:40|135907.1|135807.1|135900.2|135800.2|135908.5|135808.5|135900.2|135800.2|12
1723611950000|2024-08-14 05:05:50|135901.1|135801.1|135901.4|135801.4|135901.4|135801.4|135900.2|135800.2|10
1723611960000|2024-08-14 05:06:00|135901.2|135801.2|135900.5|135800.5|135904.5|135804.5|135900.5|135800.5|11
1723611970000|2024-08-14 05:06:10|135905.1|135805.1|135900.3|135800.3|135905.1|135805.1|135900.2|135800.2|8
1723611980000|2024-08-14 05:06:20|135900.4|135800.4|135900.5|135800.5|135902.1|135802.1|135900.4|135800.4|9
1723612000000|2024-08-14 05:06:40|135905.1|135805.1|135905.1|135805.1|135905.1|135805.1|135905.1|135805.1|1
1723612030000|2024-08-14 05:07:10|135904.1|135804.1|135905.1|135805.1|135905.1|135805.1|135904.1|135804.1|2
1723612040000|2024-08-14 05:07:20|135909.1|135809.1|135909.7|135809.7|135909.7|135809.7|135909.1|135809.1|2
1723612050000|2024-08-14 05:07:30|135908.5|135808.5|135908.1|135808.1|135908.5|135808.5|135908.1|135808.1|2
1723612060000|2024-08-14 05:07:40|135908.5|135808.5|135910.1|135810.1|135910.1|135810.1|135908.5|135808.5|2
1723612070000|2024-08-14 05:07:50|135909.5|135809.5|135905.1|135805.1|135909.5|135809.5|135904.5|135804.5|3
1723612080000|2024-08-14 05:08:00|135902.1|135802.1|135900.5|135800.5|135902.1|135802.1|135900.5|135800.5|2
1723612090000|2024-08-14 05:08:10|135891.5|135791.5|135888.5|135788.5|135892.1|135792.1|135888.5|135788.5|4
1723612100000|2024-08-14 05:08:20|135887.1|135787.1|135885.5|135785.5|135887.1|135787.1|135885.5|135785.5|3
1723612110000|2024-08-14 05:08:30|135878.1|135778.1|135878.5|135778.5|135880.1|135780.1|135876.5|135776.5|6
1723612120000|2024-08-14 05:08:40|135876.1|135776.1|135878.1|135778.1|135878.1|135778.1|135870.1|135770.1|10
1723612130000|2024-08-14 05:08:50|135878.5|135778.5|135875.1|135775.1|135890|135790|135875.1|135775.1|7
1723612140000|2024-08-14 05:09:00|135925|135725|135925.1|135725.1|135925.1|135725.1|135925|135725|2
1723612150000|2024-08-14 05:09:10|135875.1|135775.1|135865.1|135765.1|135884.1|135784.1|135865.1|135765.1|8
1723612160000|2024-08-14 05:09:20|135868.8|135768.8|135868.9|135768.9|135869.3|135769.3|135868.8|135768.8|6
1723612170000|2024-08-14 05:09:30|135868.8|135768.8|135868.9|135768.9|135869.4|135769.4|135868.8|135768.8|11
1723612180000|2024-08-14 05:09:40|135865.5|135765.5|135865.5|135765.5|135865.5|135765.5|135865.5|135765.5|1
1723612190000|2024-08-14 05:09:50|135867.1|135767.1|135869.3|135769.3|135869.3|135769.3|135865.5|135765.5|5
1723612200000|2024-08-14 05:10:00|135869.7|135769.7|135865.5|135765.5|135869.7|135769.7|135865.5|135765.5|11
1723612210000|2024-08-14 05:10:10|135861.2|135761.2|135861|135761|135861.2|135761.2|135861|135761|2
1723612220000|2024-08-14 05:10:20|135861.2|135761.2|135860.9|135760.9|135861.2|135761.2|135860.2|135760.2|10
1723612230000|2024-08-14 05:10:30|135861.2|135761.2|135865.1|135765.1|135865.1|135765.1|135861.2|135761.2|3
1723612250000|2024-08-14 05:10:50|135861.3|135761.3|135861.3|135761.3|135861.3|135761.3|135861.3|135761.3|1
1723612260000|2024-08-14 05:11:00|135865.1|135765.1|135865.1|135765.1|135865.1|135765.1|135865.1|135765.1|1
1723612270000|2024-08-14 05:11:10|135864.5|135764.5|135864.1|135764.1|135865.1|135765.1|135864.1|135764.1|10
1723612280000|2024-08-14 05:11:20|135865.1|135765.1|135865.1|135765.1|135865.1|135765.1|135864.5|135764.5|5
1723612300000|2024-08-14 05:11:40|135861.3|135761.3|135868.8|135768.8|135868.8|135768.8|135861.3|135761.3|2
1723612310000|2024-08-14 05:11:50|135865.1|135765.1|135865.1|135765.1|135865.1|135765.1|135865.1|135765.1|1
1723612320000|2024-08-14 05:12:00|135868.9|135768.9|135868.8|135768.8|135868.9|135768.9|135868.8|135768.8|2
1723612330000|2024-08-14 05:12:10|135865.1|135765.1|135865.1|135765.1|135865.1|135765.1|135865.1|135765.1|1
1723612340000|2024-08-14 05:12:20|135868.8|135768.8|135869.1|135769.1|135869.1|135769.1|135868.8|135768.8|2
1723612350000|2024-08-14 05:12:30|135866.1|135766.1|135867.1|135767.1|135867.1|135767.1|135866.1|135766.1|2
1723612360000|2024-08-14 05:12:40|135874.5|135774.5|135875.1|135775.1|135876.3|135776.3|135874.5|135774.5|4
1723612370000|2024-08-14 05:12:50|135871.3|135771.3|135871|135771|135871.3|135771.3|135871|135771|3
1723612380000|2024-08-14 05:13:00|135870.5|135770.5|135861.6|135761.6|135870.5|135770.5|135861.6|135761.6|7
1723612390000|2024-08-14 05:13:10|135861.7|135761.7|135862.1|135762.1|135862.1|135762.1|135861.6|135761.6|3
1723612400000|2024-08-14 05:13:20|135865.1|135765.1|135865.1|135765.1|135868.3|135768.3|135865.1|135765.1|4
1723612410000|2024-08-14 05:13:30|135867.7|135767.7|135868.3|135768.3|135869.7|135769.7|135867.7|135767.7|5
1723612420000|2024-08-14 05:13:40|135868.1|135768.1|135869.7|135769.7|135870.7|135770.7|135868.1|135768.1|3
1723612430000|2024-08-14 05:13:50|135869.9|135769.9|135869.7|135769.7|135869.9|135769.9|135869.7|135769.7|4
1723612440000|2024-08-14 05:14:00|135868.7|135768.7|135868.6|135768.6|135868.7|135768.7|135868.6|135768.6|2
1723612450000|2024-08-14 05:14:10|135869.8|135769.8|135868.6|135768.6|135870|135770|135868.6|135768.6|3
1723612470000|2024-08-14 05:14:30|135862.1|135762.1|135858.1|135758.1|135865.1|135765.1|135858.1|135758.1|5
1723612480000|2024-08-14 05:14:40|135851.7|135751.7|135858.1|135758.1|135858.1|135758.1|135850|135750|7
1723612490000|2024-08-14 05:14:50|135855.5|135755.5|135858.1|135758.1|135858.1|135758.1|135855.5|135755.5|5
1723612500000|2024-08-14 05:15:00|135858|135758|135858.3|135758.3|135858.3|135758.3|135858|135758|3
1723612510000|2024-08-14 05:15:10|135860|135760|135859.1|135759.1|135860|135760|135859.1|135759.1|2
1723612520000|2024-08-14 05:15:20|135857|135757|135852.5|135752.5|135858.3|135758.3|135852.5|135752.5|10
1723612530000|2024-08-14 05:15:30|135853|135753|135846.5|135746.5|135853|135753|135845.5|135745.5|10
1723612540000|2024-08-14 05:15:40|135845.5|135745.5|135848.7|135748.7|135848.7|135748.7|135845.5|135745.5|6
1723612550000|2024-08-14 05:15:50|135848.1|135748.1|135850|135750|135850|135750|135846|135746|7
1723612560000|2024-08-14 05:16:00|135849.1|135749.1|135849.1|135749.1|135849.1|135749.1|135843|135743|12
1723612570000|2024-08-14 05:16:10|135849|135749|135846.5|135746.5|135849.1|135749.1|135845.5|135745.5|7
1723612580000|2024-08-14 05:16:20|135845.5|135745.5|135845.5|135745.5|135846|135746|135845.5|135745.5|3
1723612590000|2024-08-14 05:16:30|135848|135748|135853.1|135753.1|135853.1|135753.1|135845.5|135745.5|6
1723612600000|2024-08-14 05:16:40|135854|135754|135853|135753|135854|135754|135852.5|135752.5|4
1723612610000|2024-08-14 05:16:50|135855|135755|135856.5|135756.5|135856.5|135756.5|135855|135755|3
1723612620000|2024-08-14 05:17:00|135857.6|135757.6|135857.5|135757.5|135858.2|135758.2|135855.5|135755.5|6
1723612630000|2024-08-14 05:17:10|135857.6|135757.6|135854.5|135754.5|135857.6|135757.6|135854.5|135754.5|6
1723612640000|2024-08-14 05:17:20|135855|135755|135855.5|135755.5|135855.5|135755.5|135854.5|135754.5|8
1723612650000|2024-08-14 05:17:30|135855|135755|135855.5|135755.5|135855.5|135755.5|135854|135754|8
1723612660000|2024-08-14 05:17:40|135857|135757|135857.5|135757.5|135857.5|135757.5|135857|135757|2
1723612670000|2024-08-14 05:17:50|135858|135758|135865.5|135765.5|135865.5|135765.5|135858|135758|8
1723612680000|2024-08-14 05:18:00|135865|135765|135857.5|135757.5|135865|135765|135856.5|135756.5|4
1723612690000|2024-08-14 05:18:10|135856|135756|135857.5|135757.5|135857.5|135757.5|135856|135756|2
1723612700000|2024-08-14 05:18:20|135855.5|135755.5|135852.5|135752.5|135855.5|135755.5|135852.5|135752.5|3
1723612710000|2024-08-14 05:18:30|135851|135751|135850.9|135750.9|135853|135753|135850.9|135750.9|4
1723612720000|2024-08-14 05:18:40|135850.6|135750.6|135852.5|135752.5|135852.5|135752.5|135850.6|135750.6|2
1723612740000|2024-08-14 05:19:00|135855|135755|135852.5|135752.5|135855|135755|135852.5|135752.5|3
1723612750000|2024-08-14 05:19:10|135853.5|135753.5|135855|135755|135855|135755|135853.5|135753.5|2
1723612790000|2024-08-14 05:19:50|135853|135753|135850.1|135750.1|135853|135753|135850.1|135750.1|5
1723612800000|2024-08-14 05:20:00|135850.2|135750.2|135851|135751|135851|135751|135850.2|135750.2|2
1723612810000|2024-08-14 05:20:10|135850.5|135750.5|135851|135751|135851|135751|135850.5|135750.5|2
1723612820000|2024-08-14 05:20:20|135854|135754|135851.5|135751.5|135854.5|135754.5|135851.5|135751.5|4
1723612830000|2024-08-14 05:20:30|135854.5|135754.5|135853.1|135753.1|135854.5|135754.5|135853.1|135753.1|7
1723612840000|2024-08-14 05:20:40|135852.5|135752.5|135854.5|135754.5|135854.5|135754.5|135852.5|135752.5|7
1723612850000|2024-08-14 05:20:50|135854.1|135754.1|135851.1|135751.1|135854.1|135754.1|135851.1|135751.1|6
1723612860000|2024-08-14 05:21:00|135854.5|135754.5|135852.5|135752.5|135854.5|135754.5|135851.1|135751.1|5
1723612870000|2024-08-14 05:21:10|135850.7|135750.7|135850.5|135750.5|135850.7|135750.7|135850.5|135750.5|2
1723612880000|2024-08-14 05:21:20|135850.4|135750.4|135850.5|135750.5|135851.1|135751.1|135850.2|135750.2|5
1723612910000|2024-08-14 05:21:50|135851.5|135751.5|135855.7|135755.7|135855.7|135755.7|135851.1|135751.1|6
1723612920000|2024-08-14 05:22:00|135856.1|135756.1|135855.7|135755.7|135856.1|135756.1|135855.1|135755.1|4
1723612940000|2024-08-14 05:22:20|135856.1|135756.1|135856.7|135756.7|135856.7|135756.7|135856.1|135756.1|2
1723612950000|2024-08-14 05:22:30|135855.7|135755.7|135855.5|135755.5|135856.5|135756.5|135855.5|135755.5|3
1723612960000|2024-08-14 05:22:40|135856.5|135756.5|135855.5|135755.5|135856.5|135756.5|135855.5|135755.5|2
1723612970000|2024-08-14 05:22:50|135856.1|135756.1|135856.1|135756.1|135856.1|135756.1|135856.1|135756.1|1
1723612980000|2024-08-14 05:23:00|135857.1|135757.1|135865.5|135765.5|135865.5|135765.5|135857.1|135757.1|2
1723612990000|2024-08-14 05:23:10|135867.1|135767.1|135869.7|135769.7|135870.2|135770.2|135867.1|135767.1|6
1723613000000|2024-08-14 05:23:20|135868.4|135768.4|135874.6|135774.6|135874.6|135774.6|135868.4|135768.4|3
1723613020000|2024-08-14 05:23:40|135875.1|135775.1|135878.8|135778.8|135878.9|135778.9|135875.1|135775.1|4
1723613030000|2024-08-14 05:23:50|135875.1|135775.1|135875.1|135775.1|135875.1|135775.1|135875.1|135775.1|1
1723613040000|2024-08-14 05:24:00|135871.3|135771.3|135871.3|135771.3|135871.3|135771.3|135871.3|135771.3|1
1723613050000|2024-08-14 05:24:10|135875.1|135775.1|135874.1|135774.1|135875.1|135775.1|135874.1|135774.1|4
1723613060000|2024-08-14 05:24:20|135867.7|135767.7|135866.7|135766.7|135867.7|135767.7|135865.5|135765.5|5
1723613070000|2024-08-14 05:24:30|135867.2|135767.2|135868.6|135768.6|135868.7|135768.7|135867.2|135767.2|11
1723613080000|2024-08-14 05:24:40|135868.7|135768.7|135868.1|135768.1|135868.7|135768.7|135868.1|135768.1|4
1723613090000|2024-08-14 05:24:50|135868.5|135768.5|135867.2|135767.2|135868.5|135768.5|135867.1|135767.1|4
1723613100000|2024-08-14 05:25:00|135867.1|135767.1|135867.2|135767.2|135867.2|135767.2|135867.1|135767.1|2
1723613110000|2024-08-14 05:25:10|135867.1|135767.1|135866.1|135766.1|135867.1|135767.1|135865.5|135765.5|3
1723613120000|2024-08-14 05:25:20|135865.5|135765.5|135867.1|135767.1|135867.6|135767.6|135865.1|135765.1|12
1723613130000|2024-08-14 05:25:30|135867.6|135767.6|135865.5|135765.5|135867.6|135767.6|135865.5|135765.5|3
1723613170000|2024-08-14 05:26:10|135865.1|135765.1|135862.1|135762.1|135865.1|135765.1|135862.1|135762.1|2
1723613180000|2024-08-14 05:26:20|135862.5|135762.5|135863.1|135763.1|135863.1|135763.1|135862.1|135762.1|6
1723613190000|2024-08-14 05:26:30|135865.5|135765.5|135861.2|135761.2|135865.5|135765.5|135861.2|135761.2|2
1723613200000|2024-08-14 05:26:40|135860.4|135760.4|135861.5|135761.5|135861.5|135761.5|135860.4|135760.4|2
1723613210000|2024-08-14 05:26:50|135860.1|135760.1|135858.5|135758.5|135860.1|135760.1|135858.5|135758.5|3
1723613220000|2024-08-14 05:27:00|135858.1|135758.1|135856.1|135756.1|135858.5|135758.5|135855.5|135755.5|7
1723613230000|2024-08-14 05:27:10|135857.6|135757.6|135858.7|135758.7|135858.7|135758.7|135857.6|135757.6|3
1723613240000|2024-08-14 05:27:20|135860.1|135760.1|135868.7|135768.7|135868.7|135768.7|135860.1|135760.1|4
1723613250000|2024-08-14 05:27:30|135874.6|135774.6|135870.1|135770.1|135875.1|135775.1|135870.1|135770.1|7
1723613260000|2024-08-14 05:27:40|135868.7|135768.7|135862.1|135762.1|135868.7|135768.7|135862.1|135762.1|6
1723613270000|2024-08-14 05:27:50|135861.5|135761.5|135864.5|135764.5|135866.5|135766.5|135860|135760|8
1723613280000|2024-08-14 05:28:00|135864|135764|135865.1|135765.1|135865.1|135765.1|135860.5|135760.5|10
1723613290000|2024-08-14 05:28:10|135865.6|135765.6|135866.1|135766.1|135866.1|135766.1|135864.1|135764.1|5
1723613300000|2024-08-14 05:28:20|135866.5|135766.5|135868.1|135768.1|135868.1|135768.1|135866.5|135766.5|2
1723613310000|2024-08-14 05:28:30|135867.5|135767.5|135868.1|135768.1|135868.1|135768.1|135867.5|135767.5|2
1723613320000|2024-08-14 05:28:40|135867.5|135767.5|135850.2|135750.2|135867.5|135767.5|135843.5|135743.5|14
1723613330000|2024-08-14 05:28:50|135850.4|135750.4|135855.5|135755.5|135855.5|135755.5|135850.4|135750.4|4
1723613350000|2024-08-14 05:29:10|135851.4|135751.4|135851.4|135751.4|135851.4|135751.4|135851.4|135751.4|1
1723613360000|2024-08-14 05:29:20|135850.8|135750.8|135855.1|135755.1|135855.1|135755.1|135850.8|135750.8|3
1723613390000|2024-08-14 05:29:50|135853.5|135753.5|135854.1|135754.1|135855.1|135755.1|135853.5|135753.5|6
1723613400000|2024-08-14 05:30:00|135853.5|135753.5|135865.1|135765.1|135865.1|135765.1|135853.5|135753.5|5
1723613410000|2024-08-14 05:30:10|135869.2|135769.2|135868.8|135768.8|135869.2|135769.2|135868.8|135768.8|2
1723613420000|2024-08-14 05:30:20|135865.1|135765.1|135868.8|135768.8|135869.4|135769.4|135865.1|135765.1|3
1723613430000|2024-08-14 05:30:30|135869.3|135769.3|135868.3|135768.3|135869.6|135769.6|135868.3|135768.3|3
1723613440000|2024-08-14 05:30:40|135870.5|135770.5|135875.1|135775.1|135875.1|135775.1|135868.3|135768.3|13
1723613450000|2024-08-14 05:30:50|135874.5|135774.5|135874.5|135774.5|135874.5|135774.5|135874.5|135774.5|1
1723613490000|2024-08-14 05:31:30|135878.1|135778.1|135877.7|135777.7|135878.8|135778.8|135877.7|135777.7|4
1723613500000|2024-08-14 05:31:40|135873.5|135773.5|135874.5|135774.5|135874.5|135774.5|135873.5|135773.5|3
1723613520000|2024-08-14 05:32:00|135883.5|135783.5|135875.1|135775.1|135885.1|135785.1|135875.1|135775.1|11
1723613530000|2024-08-14 05:32:10|135875.5|135775.5|135878.9|135778.9|135879.1|135779.1|135875.1|135775.1|8
1723613540000|2024-08-14 05:32:20|135879.2|135779.2|135870.5|135770.5|135885.1|135785.1|135870.5|135770.5|10
1723613550000|2024-08-14 05:32:30|135870.4|135770.4|135872.1|135772.1|135873.1|135773.1|135870.4|135770.4|13
1723613560000|2024-08-14 05:32:40|135872.5|135772.5|135871.9|135771.9|135872.5|135772.5|135871.3|135771.3|6
1723613570000|2024-08-14 05:32:50|135872.1|135772.1|135871.5|135771.5|135873.5|135773.5|135870.5|135770.5|11
1723613580000|2024-08-14 05:33:00|135871|135771|135871.5|135771.5|135873|135773|135871|135771|13
1723613590000|2024-08-14 05:33:10|135871|135771|135872|135772|135872|135772|135871|135771|2
1723613600000|2024-08-14 05:33:20|135871.5|135771.5|135872|135772|135872.5|135772.5|135871.5|135771.5|7
1723613610000|2024-08-14 05:33:30|135872.5|135772.5|135872|135772|135872.5|135772.5|135872|135772|2
1723613620000|2024-08-14 05:33:40|135872.5|135772.5|135874|135774|135874|135774|135872.5|135772.5|5
1723613630000|2024-08-14 05:33:50|135874.5|135774.5|135874|135774|135874.5|135774.5|135874|135774|2
1723613640000|2024-08-14 05:34:00|135873.5|135773.5|135873|135773|135873.5|135773.5|135872.5|135772.5|3
1723613650000|2024-08-14 05:34:10|135872.5|135772.5|135863.5|135763.5|135873|135773|135863.5|135763.5|11
1723613660000|2024-08-14 05:34:20|135860.5|135760.5|135861.1|135761.1|135862.1|135762.1|135860.5|135760.5|7
1723613670000|2024-08-14 05:34:30|135861.5|135761.5|135861.5|135761.5|135862|135762|135861|135761|9
1723613680000|2024-08-14 05:34:40|135862|135762|135860.5|135760.5|135862|135762|135860|135760|5
1723613690000|2024-08-14 05:34:50|135859.5|135759.5|135861.2|135761.2|135865|135765|135859.5|135759.5|7
1723613700000|2024-08-14 05:35:00|135860.5|135760.5|135861|135761|135861|135761|135860.2|135760.2|6
1723613710000|2024-08-14 05:35:10|135861.5|135761.5|135860.8|135760.8|135863|135763|135860.8|135760.8|4
1723613720000|2024-08-14 05:35:20|135863|135763|135865|135765|135865|135765|135863|135763|8
1723613730000|2024-08-14 05:35:30|135865.5|135765.5|135860.8|135760.8|135865.5|135765.5|135860.8|135760.8|4
1723613740000|2024-08-14 05:35:40|135855|135755|135855|135755|135855|135755|135855|135755|1
1723613790000|2024-08-14 05:36:30|135857|135757|135861|135761|135861|135761|135857|135757|5
1723613800000|2024-08-14 05:36:40|135860|135760|135861|135761|135861|135761|135859.5|135759.5|8
1723613810000|2024-08-14 05:36:50|135860|135760|135859.5|135759.5|135861.5|135761.5|135859.5|135759.5|7
1723613820000|2024-08-14 05:37:00|135860|135760|135862|135762|135862.5|135762.5|135860|135760|6
1723613830000|2024-08-14 05:37:10|135861.5|135761.5|135859|135759|135861.5|135761.5|135859|135759|3
1723613840000|2024-08-14 05:37:20|135858|135758|135855|135755|135858|135758|135855|135755|2
1723613850000|2024-08-14 05:37:30|135857.5|135757.5|135856|135756|135858|135758|135856|135756|3
1723613860000|2024-08-14 05:37:40|135854|135754|135854|135754|135854|135754|135851.5|135751.5|3
1723613870000|2024-08-14 05:37:50|135853.5|135753.5|135851.5|135751.5|135853.5|135753.5|135851.5|135751.5|3
1723613880000|2024-08-14 05:38:00|135854|135754|135853|135753|135854|135754|135853|135753|2
1723613890000|2024-08-14 05:38:10|135854|135754|135853.5|135753.5|135854|135754|135853.5|135753.5|2
1723613900000|2024-08-14 05:38:20|135838|135738|135838|135738|135838|135738|135838|135738|1
1723613910000|2024-08-14 05:38:30|135837.5|135737.5|135831.2|135731.2|135840.1|135740.1|135831.2|135731.2|5
1723613920000|2024-08-14 05:38:40|135831.3|135731.3|135838.5|135738.5|135838.5|135738.5|135831.3|135731.3|7
1723613930000|2024-08-14 05:38:50|135841.1|135741.1|135843.1|135743.1|135843.1|135743.1|135841.1|135741.1|6
1723613940000|2024-08-14 05:39:00|135842.5|135742.5|135842.5|135742.5|135842.5|135742.5|135840.4|135740.4|3
1723613950000|2024-08-14 05:39:10|135841.5|135741.5|135844.7|135744.7|135844.7|135744.7|135841.5|135741.5|4
1723613960000|2024-08-14 05:39:20|135848.1|135748.1|135852.5|135752.5|135852.5|135752.5|135848.1|135748.1|2
1723613970000|2024-08-14 05:39:30|135849.1|135749.1|135839.1|135739.1|135849.1|135749.1|135839.1|135739.1|6
1723613980000|2024-08-14 05:39:40|135845|135745|135850|135750|135850|135750|135844.1|135744.1|5
1723613990000|2024-08-14 05:39:50|135849.1|135749.1|135841.2|135741.2|135849.1|135749.1|135841.2|135741.2|3
1723614000000|2024-08-14 05:40:00|135845|135745|135844.5|135744.5|135845|135745|135843.5|135743.5|3
1723614010000|2024-08-14 05:40:10|135841|135741|135845.5|135745.5|135845.5|135745.5|135840|135740|4
1723614020000|2024-08-14 05:40:20|135844.5|135744.5|135844.5|135744.5|135844.5|135744.5|135844.5|135744.5|1
1723614030000|2024-08-14 05:40:30|135845|135745|135845.5|135745.5|135845.5|135745.5|135845|135745|2
1723614050000|2024-08-14 05:40:50|135844.5|135744.5|135843.5|135743.5|135844.5|135744.5|135843.5|135743.5|2
1723614060000|2024-08-14 05:41:00|135838|135738|135832.5|135732.5|135838|135738|135832.5|135732.5|3
1723614080000|2024-08-14 05:41:20|135828.1|135728.1|135832.5|135732.5|135832.5|135732.5|135828.1|135728.1|5
1723614090000|2024-08-14 05:41:30|135832.1|135732.1|135828.1|135728.1|135832.1|135732.1|135828.1|135728.1|3
1723614100000|2024-08-14 05:41:40|135824.2|135724.2|135825.5|135725.5|135825.5|135725.5|135824.1|135724.1|6
1723614110000|2024-08-14 05:41:50|135824.5|135724.5|135836.5|135736.5|135836.5|135736.5|135824.5|135724.5|4
1723614120000|2024-08-14 05:42:00|135834.1|135734.1|135834.5|135734.5|135838.5|135738.5|135834.1|135734.1|4
1723614130000|2024-08-14 05:42:10|135832.5|135732.5|135832.5|135732.5|135832.5|135732.5|135832.5|135732.5|1
1723614140000|2024-08-14 05:42:20|135831.3|135731.3|135827.5|135727.5|135831.3|135731.3|135827.1|135727.1|3
1723614150000|2024-08-14 05:42:30|135828.5|135728.5|135827.5|135727.5|135828.5|135728.5|135827.5|135727.5|2
1723614170000|2024-08-14 05:42:50|135828.5|135728.5|135827.5|135727.5|135828.5|135728.5|135827.5|135727.5|3
1723614180000|2024-08-14 05:43:00|135825|135725|135829.5|135729.5|135832.5|135732.5|135825|135725|9
1723614190000|2024-08-14 05:43:10|135829|135729|135829|135729|135831|135731|135827.5|135727.5|10
1723614200000|2024-08-14 05:43:20|135828.5|135728.5|135826.4|135726.4|135832.5|135732.5|135826.4|135726.4|6
1723614210000|2024-08-14 05:43:30|135822.5|135722.5|135832.5|135732.5|135832.5|135732.5|135822.5|135722.5|5
1723614220000|2024-08-14 05:43:40|135840|135740|135834.5|135734.5|135840|135740|135834.5|135734.5|3
1723614230000|2024-08-14 05:43:50|135832.5|135732.5|135832.5|135732.5|135832.5|135732.5|135832.5|135732.5|1
1723614240000|2024-08-14 05:44:00|135834.5|135734.5|135835|135735|135840|135740|135834.5|135734.5|5
1723614260000|2024-08-14 05:44:20|135835.5|135735.5|135834.5|135734.5|135835.5|135735.5|135834|135734|4
1723614270000|2024-08-14 05:44:30|135839.5|135739.5|135843.5|135743.5|135847.5|135747.5|135839.5|135739.5|4
1723614280000|2024-08-14 05:44:40|135847.5|135747.5|135852.5|135752.5|135852.5|135752.5|135847.5|135747.5|9
1723614290000|2024-08-14 05:44:50|135851.1|135751.1|135843.5|135743.5|135851.1|135751.1|135843.5|135743.5|7
1723614330000|2024-08-14 05:45:30|135844.1|135744.1|135843.5|135743.5|135844.1|135744.1|135843.5|135743.5|2
1723614360000|2024-08-14 05:46:00|135843|135743|135843|135743|135843|135743|135843|135743|1
1723614370000|2024-08-14 05:46:10|135851.5|135751.5|135846|135746|135851.5|135751.5|135846|135746|6
1723614380000|2024-08-14 05:46:20|135849.5|135749.5|135852.5|135752.5|135852.5|135752.5|135842.5|135742.5|10
1723614390000|2024-08-14 05:46:30|135852|135752|135849.5|135749.5|135852|135752|135848|135748|12
1723614400000|2024-08-14 05:46:40|135850.1|135750.1|135860.1|135760.1|135862.5|135762.5|135850.1|135750.1|7
1723614410000|2024-08-14 05:46:50|135865|135765|135865.1|135765.1|135865.1|135765.1|135865|135765|2
1723614420000|2024-08-14 05:47:00|135863.1|135763.1|135856.1|135756.1|135863.1|135763.1|135856.1|135756.1|8
1723614440000|2024-08-14 05:47:20|135846.1|135746.1|135846.1|135746.1|135846.1|135746.1|135846.1|135746.1|1
1723614450000|2024-08-14 05:47:30|135849.1|135749.1|135852.1|135752.1|135852.1|135752.1|135847.1|135747.1|10
1723614460000|2024-08-14 05:47:40|135855.1|135755.1|135856.1|135756.1|135856.1|135756.1|135854.1|135754.1|4
1723614470000|2024-08-14 05:47:50|135853.5|135753.5|135850.1|135750.1|135853.5|135753.5|135849.1|135749.1|7
1723614480000|2024-08-14 05:48:00|135848.5|135748.5|135850.1|135750.1|135850.1|135750.1|135848.5|135748.5|2
1723614490000|2024-08-14 05:48:10|135849.5|135749.5|135840.3|135740.3|135849.5|135749.5|135840.3|135740.3|4
1723614500000|2024-08-14 05:48:20|135841.2|135741.2|135846.1|135746.1|135848.8|135748.8|135840.4|135740.4|8
1723614520000|2024-08-14 05:48:40|135847.5|135747.5|135856.1|135756.1|135856.1|135756.1|135847.1|135747.1|5
1723614530000|2024-08-14 05:48:50|135851.3|135751.3|135848.1|135748.1|135851.3|135751.3|135848.1|135748.1|2
1723614540000|2024-08-14 05:49:00|135846.5|135746.5|135852.5|135752.5|135852.5|135752.5|135846.5|135746.5|5
1723614550000|2024-08-14 05:49:10|135847.1|135747.1|135858.5|135758.5|135858.5|135758.5|135847.1|135747.1|5
1723614560000|2024-08-14 05:49:20|135860.1|135760.1|135856.5|135756.5|135862.1|135762.1|135856.5|135756.5|7
1723614570000|2024-08-14 05:49:30|135855.1|135755.1|135855.1|135755.1|135855.1|135755.1|135855.1|135755.1|1
1723614590000|2024-08-14 05:49:50|135858.8|135758.8|135851.8|135751.8|135858.8|135758.8|135851.8|135751.8|2
1723614600000|2024-08-14 05:50:00|135850.9|135750.9|135847.5|135747.5|135857.1|135757.1|135847.5|135747.5|9
1723614610000|2024-08-14 05:50:10|135846.5|135746.5|135846.5|135746.5|135847.5|135747.5|135846.5|135746.5|3
1723614620000|2024-08-14 05:50:20|135847.5|135747.5|135847.5|135747.5|135847.5|135747.5|135847.1|135747.1|3
1723614630000|2024-08-14 05:50:30|135846.5|135746.5|135841.1|135741.1|135846.5|135746.5|135841.1|135741.1|5
1723614640000|2024-08-14 05:50:40|135837.1|135737.1|135836.1|135736.1|135837.1|135737.1|135836.1|135736.1|2
1723614650000|2024-08-14 05:50:50|135835.1|135735.1|135832|135732|135835.1|135735.1|135831.5|135731.5|3
1723614660000|2024-08-14 05:51:00|135830.4|135730.4|135830.4|135730.4|135830.5|135730.5|135830.3|135730.3|5
1723614670000|2024-08-14 05:51:10|135831.5|135731.5|135831.5|135731.5|135834.5|135734.5|135831.5|135731.5|4
1723614680000|2024-08-14 05:51:20|135834.1|135734.1|135835.1|135735.1|135836.1|135736.1|135831.5|135731.5|8
1723614690000|2024-08-14 05:51:30|135831.5|135731.5|135831.5|135731.5|135831.5|135731.5|135831.5|135731.5|1
1723614700000|2024-08-14 05:51:40|135832.8|135732.8|135831.5|135731.5|135832.8|135732.8|135831.5|135731.5|2
1723614710000|2024-08-14 05:51:50|135836.1|135736.1|135836.5|135736.5|135836.5|135736.5|135836.1|135736.1|4
1723614720000|2024-08-14 05:52:00|135841.1|135741.1|135838.1|135738.1|135841.5|135741.5|135837.1|135737.1|9
1723614730000|2024-08-14 05:52:10|135836.5|135736.5|135836.1|135736.1|135836.5|135736.5|135836.1|135736.1|2
1723614740000|2024-08-14 05:52:20|135835.1|135735.1|135835.1|135735.1|135835.1|135735.1|135835.1|135735.1|1
1723614750000|2024-08-14 05:52:30|135836.1|135736.1|135836.1|135736.1|135836.1|135736.1|135836.1|135736.1|1
1723614760000|2024-08-14 05:52:40|135835.1|135735.1|135836.1|135736.1|135836.1|135736.1|135834.5|135734.5|5
1723614770000|2024-08-14 05:52:50|135836.5|135736.5|135836.1|135736.1|135836.5|135736.5|135836.1|135736.1|2
1723614780000|2024-08-14 05:53:00|135836.5|135736.5|135836.1|135736.1|135836.5|135736.5|135836.1|135736.1|2
1723614810000|2024-08-14 05:53:30|135836.5|135736.5|135836.5|135736.5|135836.5|135736.5|135836.5|135736.5|1
1723614820000|2024-08-14 05:53:40|135837.1|135737.1|135840.8|135740.8|135843.1|135743.1|135837.1|135737.1|4
1723614830000|2024-08-14 05:53:50|135837.1|135737.1|135834.5|135734.5|135837.1|135737.1|135833.5|135733.5|5
1723614840000|2024-08-14 05:54:00|135833.1|135733.1|135836.5|135736.5|135837.1|135737.1|135833.1|135733.1|8
1723614850000|2024-08-14 05:54:10|135832.1|135732.1|135832.1|135732.1|135834.5|135734.5|135831.5|135731.5|8
1723614860000|2024-08-14 05:54:20|135834.5|135734.5|135836.5|135736.5|135836.5|135736.5|135832.1|135732.1|6
1723614880000|2024-08-14 05:54:40|135831.5|135731.5|135833.1|135733.1|135834.5|135734.5|135831.5|135731.5|3
1723614890000|2024-08-14 05:54:50|135832.5|135732.5|135836.1|135736.1|135836.1|135736.1|135831.5|135731.5|7
1723614900000|2024-08-14 05:55:00|135837.1|135737.1|135837.1|135737.1|135841.5|135741.5|135835.5|135735.5|10
1723614920000|2024-08-14 05:55:20|135836.5|135736.5|135835.1|135735.1|135836.5|135736.5|135835.1|135735.1|3
1723614930000|2024-08-14 05:55:30|135834.5|135734.5|135834.5|135734.5|135834.5|135734.5|135834.5|135734.5|1
1723614940000|2024-08-14 05:55:40|135831.5|135731.5|135832.1|135732.1|135832.1|135732.1|135831.5|135731.5|2
1723614950000|2024-08-14 05:55:50|135834.1|135734.1|135834.5|135734.5|135834.5|135734.5|135834.1|135734.1|2
1723614960000|2024-08-14 05:56:00|135835.1|135735.1|135833.1|135733.1|135835.1|135735.1|135833.1|135733.1|6
1723614970000|2024-08-14 05:56:10|135834.5|135734.5|135835.1|135735.1|135835.5|135735.5|135834.5|135734.5|3
1723614980000|2024-08-14 05:56:20|135835.5|135735.5|135835.1|135735.1|135835.5|135735.5|135835.1|135735.1|2
1723614990000|2024-08-14 05:56:30|135831.3|135731.3|135831.3|135731.3|135831.3|135731.3|135831.3|135731.3|1
1723615000000|2024-08-14 05:56:40|135835.1|135735.1|135835.1|135735.1|135835.1|135735.1|135835.1|135735.1|1
1723615010000|2024-08-14 05:56:50|135832.1|135732.1|135832.1|135732.1|135834.1|135734.1|135831.5|135731.5|10
1723615020000|2024-08-14 05:57:00|135833.5|135733.5|135835.1|135735.1|135835.1|135735.1|135833.5|135733.5|3
1723615030000|2024-08-14 05:57:10|135835.5|135735.5|135835.1|135735.1|135835.5|135735.5|135835.1|135735.1|2
1723615040000|2024-08-14 05:57:20|135836.1|135736.1|135835.1|135735.1|135836.1|135736.1|135835.1|135735.1|3
1723615050000|2024-08-14 05:57:30|135834.5|135734.5|135834.5|135734.5|135834.5|135734.5|135834.5|135734.5|1
1723615060000|2024-08-14 05:57:40|135835.1|135735.1|135845.1|135745.1|135855.1|135755.1|135835.1|135735.1|13
1723615070000|2024-08-14 05:57:50|135840.1|135740.1|135846.5|135746.5|135847.5|135747.5|135840|135740|11
1723615080000|2024-08-14 05:58:00|135846.1|135746.1|135846.5|135746.5|135847.1|135747.1|135844.1|135744.1|11
1723615090000|2024-08-14 05:58:10|135845.1|135745.1|135847.1|135747.1|135847.1|135747.1|135845.1|135745.1|4
1723615100000|2024-08-14 05:58:20|135846.5|135746.5|135845.1|135745.1|135847.1|135747.1|135845.1|135745.1|7
1723615110000|2024-08-14 05:58:30|135844.1|135744.1|135842.1|135742.1|135844.1|135744.1|135842.1|135742.1|2
1723615120000|2024-08-14 05:58:40|135841.5|135741.5|135835.1|135735.1|135841.5|135741.5|135835.1|135735.1|2
1723615130000|2024-08-14 05:58:50|135836.1|135736.1|135835.1|135735.1|135836.9|135736.9|135835.1|135735.1|3
1723615140000|2024-08-14 05:59:00|135834.5|135734.5|135835.1|135735.1|135835.1|135735.1|135834.1|135734.1|4
1723615150000|2024-08-14 05:59:10|135834.5|135734.5|135835.1|135735.1|135835.1|135735.1|135834.5|135734.5|2
1723615160000|2024-08-14 05:59:20|135834.5|135734.5|135835.1|135735.1|135835.1|135735.1|135834.5|135734.5|4
1723615170000|2024-08-14 05:59:30|135843.1|135743.1|135846.9|135746.9|135846.9|135746.9|135841.5|135741.5|8
1723615190000|2024-08-14 05:59:50|135846.5|135746.5|135846.5|135746.5|135846.5|135746.5|135846.1|135746.1|3
1723615200000|2024-08-14 06:00:00|135855.1|135755.1|135852.5|135752.5|135855.1|135755.1|135841.5|135741.5|16
1723615210000|2024-08-14 06:00:10|135854.1|135754.1|135915.1|135715.1|135915.1|135762.5|135853.5|135708.1|13
1723615220000|2024-08-14 06:00:20|135907.5|135707.5|135915|135715|135915|135715|135906.5|135706.5|5
1723615230000|2024-08-14 06:00:30|135917.5|135717.5|135871.2|135771.2|135917.5|135771.3|135860.7|135711.8|9
1723615240000|2024-08-14 06:00:40|135875|135775|135868.5|135768.5|135875|135775|135866.6|135766.6|4
1723615250000|2024-08-14 06:00:50|135869.5|135769.5|135872.5|135772.5|135872.5|135772.5|135868.5|135768.5|8
1723615260000|2024-08-14 06:01:00|135873.5|135773.5|135864.1|135764.1|135873.5|135773.5|135864.1|135764.1|5
1723615270000|2024-08-14 06:01:10|135867.1|135767.1|135864.1|135764.1|135867.1|135767.1|135864.1|135764.1|4
1723615290000|2024-08-14 06:01:30|135863.1|135763.1|135857.7|135757.7|135864.1|135764.1|135857.7|135757.7|5
1723615300000|2024-08-14 06:01:40|135859.5|135759.5|135862.1|135762.1|135862.1|135762.1|135854.7|135754.7|5
1723615310000|2024-08-14 06:01:50|135858.1|135758.1|135855.9|135755.9|135861.5|135761.5|135854.7|135754.7|15
1723615320000|2024-08-14 06:02:00|135855.1|135755.1|135849.7|135749.7|135855.1|135755.1|135848.7|135748.7|10
1723615330000|2024-08-14 06:02:10|135852.7|135752.7|135858.1|135758.1|135858.1|135758.1|135852.3|135752.3|11
1723615340000|2024-08-14 06:02:20|135861.1|135761.1|135855.1|135755.1|135862.1|135762.1|135855.1|135755.1|6
1723615350000|2024-08-14 06:02:30|135852.5|135752.5|135845.1|135745.1|135853.1|135753.1|135845.1|135745.1|4
1723615370000|2024-08-14 06:02:50|135841.1|135741.1|135841.3|135741.3|135841.3|135741.3|135841.1|135741.1|2
1723615380000|2024-08-14 06:03:00|135841.7|135741.7|135846.5|135746.5|135848.5|135748.5|135841.7|135741.7|8
1723615390000|2024-08-14 06:03:10|135848.1|135748.1|135855.1|135755.1|135856.5|135756.5|135848.1|135748.1|7
1723615410000|2024-08-14 06:03:30|135857.5|135757.5|135858.1|135758.1|135861.3|135761.3|135857.5|135757.5|7
1723615420000|2024-08-14 06:03:40|135857.5|135757.5|135857.5|135757.5|135857.5|135757.5|135857.5|135757.5|1
1723615430000|2024-08-14 06:03:50|135856.5|135756.5|135854.9|135754.9|135856.5|135756.5|135854.9|135754.9|2
1723615440000|2024-08-14 06:04:00|135850.1|135750.1|135851.3|135751.3|135852.1|135752.1|135849.3|135749.3|7
1723615450000|2024-08-14 06:04:10|135856.1|135756.1|135861.1|135761.1|135861.1|135761.1|135856.1|135756.1|8
1723615460000|2024-08-14 06:04:20|135861.5|135761.5|135858.5|135758.5|135863.1|135763.1|135858.5|135758.5|10
1723615470000|2024-08-14 06:04:30|135860.1|135760.1|135859.1|135759.1|135862.1|135762.1|135859.1|135759.1|8
1723615480000|2024-08-14 06:04:40|135860.5|135760.5|135859.1|135759.1|135863.1|135763.1|135858.5|135758.5|10
1723615490000|2024-08-14 06:04:50|135860.1|135760.1|135865.1|135765.1|135865.1|135765.1|135860.1|135760.1|6
1723615500000|2024-08-14 06:05:00|135869.2|135769.2|135868.9|135768.9|135869.2|135769.2|135868.9|135768.9|2
1723615510000|2024-08-14 06:05:10|135865.5|135765.5|135866.5|135766.5|135866.5|135766.5|135865.5|135765.5|2
1723615520000|2024-08-14 06:05:20|135867.5|135767.5|135866.5|135766.5|135867.5|135767.5|135866.5|135766.5|2
1723615530000|2024-08-14 06:05:30|135867.1|135767.1|135867.1|135767.1|135867.5|135767.5|135866.5|135766.5|4
1723615540000|2024-08-14 06:05:40|135868.1|135768.1|135884|135784|135885.5|135785.5|135868.1|135768.1|10
1723615550000|2024-08-14 06:05:50|135885|135785|135890.1|135790.1|135892.1|135792.1|135885|135785|4
1723615560000|2024-08-14 06:06:00|135893.1|135793.1|135902.5|135802.5|135902.5|135802.5|135892.5|135792.5|8
1723615570000|2024-08-14 06:06:10|135903|135803|135901.1|135801.1|135906.5|135806.5|135901.1|135801.1|9
1723615580000|2024-08-14 06:06:20|135898.5|135798.5|135903.1|135803.1|135903.1|135803.1|135898.5|135798.5|12
1723615590000|2024-08-14 06:06:30|135904.5|135804.5|135905.1|135805.1|135905.1|135805.1|135904.5|135804.5|2
1723615600000|2024-08-14 06:06:40|135903.1|135803.1|135887.5|135787.5|135903.1|135803.1|135887.5|135787.5|8
1723615610000|2024-08-14 06:06:50|135889.5|135789.5|135894.5|135794.5|135894.5|135794.5|135888.1|135788.1|8
1723615620000|2024-08-14 06:07:00|135897.5|135797.5|135898.5|135798.5|135898.5|135798.5|135897.5|135797.5|2
1723615630000|2024-08-14 06:07:10|135891.6|135791.6|135891.5|135791.5|135893.5|135793.5|135889.5|135789.5|9
1723615640000|2024-08-14 06:07:20|135889.5|135789.5|135886.1|135786.1|135892.1|135792.1|135886.1|135786.1|6
1723615650000|2024-08-14 06:07:30|135889.1|135789.1|135885.1|135785.1|135889.1|135789.1|135885.1|135785.1|8
1723615660000|2024-08-14 06:07:40|135885.5|135785.5|135885.5|135785.5|135885.5|135785.5|135885.5|135785.5|1
1723615670000|2024-08-14 06:07:50|135935.5|135735.5|135882.5|135782.5|135935.5|135785.5|135882.5|135735.5|3
1723615680000|2024-08-14 06:08:00|135880.1|135780.1|135880.1|135780.1|135882.5|135782.5|135880.1|135780.1|7
1723615690000|2024-08-14 06:08:10|135881.1|135781.1|135898.4|135798.4|135898.5|135798.5|135881.1|135781.1|8
1723615700000|2024-08-14 06:08:20|135948.5|135748.5|135944.5|135744.5|135948.5|135748.5|135942.1|135742.1|10
1723615710000|2024-08-14 06:08:30|135944|135744|135944|135744|135944|135744|135944|135744|1
1723615720000|2024-08-14 06:08:40|135949|135749|135969.5|135769.5|135969.5|135769.5|135949|135749|5
1723615730000|2024-08-14 06:08:50|135976|135776|135974|135774|135979.1|135779.1|135968|135768|10
1723615740000|2024-08-14 06:09:00|135978|135778|135971|135771|135986.5|135786.5|135971|135771|12
1723615750000|2024-08-14 06:09:10|135979|135779|135995|135795|136000|135800|135979|135779|10
1723615760000|2024-08-14 06:09:20|135994.5|135794.5|135984.5|135784.5|135994.5|135794.5|135980|135780|6
1723615770000|2024-08-14 06:09:30|135984.1|135784.1|135984.1|135784.1|135984.1|135784.1|135984.1|135784.1|1
1723615780000|2024-08-14 06:09:40|135984.5|135784.5|135983.5|135783.5|135984.5|135784.5|135975.5|135775.5|5
1723615790000|2024-08-14 06:09:50|135984.1|135784.1|135984.5|135784.5|135985.1|135785.1|135983.5|135783.5|6
1723615800000|2024-08-14 06:10:00|135984.1|135784.1|135933.1|135833.1|135984.5|135834.1|135931.1|135784|10
1723615810000|2024-08-14 06:10:10|135934.1|135834.1|135934.5|135834.5|135934.5|135834.5|135932.1|135832.1|8
1723615820000|2024-08-14 06:10:20|135934.1|135834.1|135919|135819|135935.1|135835.1|135919|135819|12
1723615830000|2024-08-14 06:10:30|135918|135818|135919.5|135819.5|135920.5|135820.5|135918|135818|5
1723615840000|2024-08-14 06:10:40|135910|135810|135911.1|135811.1|135918.1|135818.1|135909.5|135809.5|8
1723615850000|2024-08-14 06:10:50|135911.5|135811.5|135892.5|135792.5|135911.5|135811.5|135892.5|135792.5|12
1723615860000|2024-08-14 06:11:00|135893.5|135793.5|135889.6|135789.6|135893.5|135793.5|135889.5|135789.5|4
1723615880000|2024-08-14 06:11:20|135890|135790|135889.1|135789.1|135890.5|135790.5|135889.1|135789.1|5
1723615890000|2024-08-14 06:11:30|135888.5|135788.5|135888.5|135788.5|135888.5|135788.5|135888.5|135788.5|1
1723615900000|2024-08-14 06:11:40|135890.1|135790.1|135895.1|135795.1|135895.1|135795.1|135888.5|135788.5|8
1723615910000|2024-08-14 06:11:50|135891.3|135791.3|135891.3|135791.3|135891.3|135791.3|135891.3|135791.3|1
1723615920000|2024-08-14 06:12:00|135895.1|135795.1|135888.5|135788.5|135895.1|135795.1|135888.5|135788.5|3
1723615930000|2024-08-14 06:12:10|135890.1|135790.1|135888.5|135788.5|135893.5|135793.5|135888.5|135788.5|5
1723615950000|2024-08-14 06:12:30|135888.1|135788.1|135880.1|135780.1|135888.5|135788.5|135880.1|135780.1|3
1723615960000|2024-08-14 06:12:40|135878.5|135778.5|135870.1|135770.1|135878.5|135778.5|135870.1|135770.1|6
1723615970000|2024-08-14 06:12:50|135871.1|135771.1|135868.5|135768.5|135873.5|135773.5|135868.5|135768.5|9
1723615980000|2024-08-14 06:13:00|135870.1|135770.1|135868.5|135768.5|135872.1|135772.1|135868.5|135768.5|5
1723615990000|2024-08-14 06:13:10|135875.1|135775.1|135875.1|135775.1|135877.1|135777.1|135875.1|135775.1|3
1723616000000|2024-08-14 06:13:20|135872.5|135772.5|135871.5|135771.5|135873.1|135773.1|135871.5|135771.5|4
1723616010000|2024-08-14 06:13:30|135866.1|135766.1|135865.1|135765.1|135866.1|135766.1|135865.1|135765.1|2
1723616020000|2024-08-14 06:13:40|135863.1|135763.1|135862.5|135762.5|135863.1|135763.1|135862.5|135762.5|4
1723616030000|2024-08-14 06:13:50|135863.1|135763.1|135857.5|135757.5|135865.1|135765.1|135857.5|135757.5|13
1723616040000|2024-08-14 06:14:00|135858.5|135758.5|135855.1|135755.1|135858.5|135758.5|135854.5|135754.5|5
1723616050000|2024-08-14 06:14:10|135856.1|135756.1|135857.5|135757.5|135857.5|135757.5|135856.1|135756.1|2
1723616060000|2024-08-14 06:14:20|135862.5|135762.5|135861.1|135761.1|135865.1|135765.1|135861.1|135761.1|6
1723616070000|2024-08-14 06:14:30|135860.1|135760.1|135857.5|135757.5|135860.1|135760.1|135857.1|135757.1|5
1723616080000|2024-08-14 06:14:40|135864.5|135764.5|135864.5|135764.5|135872.5|135772.5|135864.5|135764.5|16
1723616090000|2024-08-14 06:14:50|135870.5|135770.5|135876.1|135776.1|135882.5|135782.5|135870.5|135770.5|13
1723616100000|2024-08-14 06:15:00|135872.1|135772.1|135873.5|135773.5|135873.5|135773.5|135870|135770|6
1723616110000|2024-08-14 06:15:10|135872.1|135772.1|135872.1|135772.1|135872.1|135772.1|135872.1|135772.1|1
1723616120000|2024-08-14 06:15:20|135871.5|135771.5|135864.5|135764.5|135871.5|135771.5|135862.1|135762.1|9
1723616130000|2024-08-14 06:15:30|135867.5|135767.5|135868.1|135768.1|135868.5|135768.5|135864.5|135764.5|6
1723616140000|2024-08-14 06:15:40|135867.5|135767.5|135875.1|135775.1|135875.1|135775.1|135867.5|135767.5|3
1723616150000|2024-08-14 06:15:50|135875.5|135775.5|135868.5|135768.5|135875.5|135775.5|135868.5|135768.5|6
1723616160000|2024-08-14 06:16:00|135868.1|135768.1|135861.5|135761.5|135868.5|135768.5|135861.5|135761.5|9
1723616170000|2024-08-14 06:16:10|135861.1|135761.1|135863.1|135763.1|135863.5|135763.5|135861.1|135761.1|5
1723616180000|2024-08-14 06:16:20|135913|135713|135913|135713|135913|135713|135913|135713|1
1723616190000|2024-08-14 06:16:30|135912.1|135712.1|135904.5|135704.5|135912.1|135712.1|135904.5|135704.5|6
1723616200000|2024-08-14 06:16:40|135904.1|135704.1|135904.5|135704.5|135904.5|135704.5|135889.5|135689.5|10
1723616210000|2024-08-14 06:16:50|135907.5|135707.5|135910.1|135710.1|135914.5|135714.5|135907.5|135707.5|9
1723616220000|2024-08-14 06:17:00|135907.5|135707.5|135909|135709|135910.5|135710.5|135907.5|135707.5|3
1723616230000|2024-08-14 06:17:10|135909.1|135709.1|135909.1|135709.1|135909.1|135709.1|135909.1|135709.1|1
1723616240000|2024-08-14 06:17:20|135907.1|135707.1|135909.5|135709.5|135911.1|135711.1|135907.1|135707.1|5
1723616250000|2024-08-14 06:17:30|135911.1|135711.1|135921.1|135721.1|135921.1|135721.1|135911.1|135711.1|4
1723616260000|2024-08-14 06:17:40|135921.5|135721.5|135929.5|135729.5|135929.5|135729.5|135921.5|135721.5|8
1723616270000|2024-08-14 06:17:50|135934.5|135734.5|135926.5|135726.5|135934.5|135734.5|135926.1|135726.1|8
1723616280000|2024-08-14 06:18:00|135928|135728|135929.1|135729.1|135929.1|135729.1|135925|135725|4
1723616290000|2024-08-14 06:18:10|135929.5|135729.5|135919.5|135719.5|135929.5|135729.5|135919.5|135719.5|9
1723616300000|2024-08-14 06:18:20|135919.1|135719.1|135923.1|135723.1|135926.1|135726.1|135919.1|135719.1|11
1723616310000|2024-08-14 06:18:30|135924|135724|135919.1|135719.1|135924|135724|135919.1|135719.1|5
1723616320000|2024-08-14 06:18:40|135925.5|135725.5|135919.1|135719.1|135928.5|135728.5|135919.1|135719.1|4
1723616330000|2024-08-14 06:18:50|135920.1|135720.1|135919.1|135719.1|135920.1|135720.1|135919.1|135719.1|2
1723616350000|2024-08-14 06:19:10|135919.5|135719.5|135933.5|135733.5|135933.5|135733.5|135919.5|135719.5|5
1723616360000|2024-08-14 06:19:20|135937.3|135737.3|135929.1|135729.1|135937.3|135737.3|135928.5|135728.5|6
1723616390000|2024-08-14 06:19:50|135929.5|135729.5|135939|135739|135939|135739|135929.5|135729.5|10
1723616400000|2024-08-14 06:20:00|135938.5|135738.5|135931.5|135731.5|135938.5|135738.5|135931.5|135731.5|8
1723616410000|2024-08-14 06:20:10|135931.1|135731.1|135939.5|135739.5|135939.5|135739.5|135931.1|135731.1|3
1723616420000|2024-08-14 06:20:20|135945.1|135745.1|135953.5|135753.5|135953.5|135753.5|135940.5|135740.5|14
1723616430000|2024-08-14 06:20:30|135954.1|135754.1|135954.1|135754.1|135954.5|135754.5|135947.1|135747.1|12
1723616440000|2024-08-14 06:20:40|135954.5|135754.5|135953.5|135753.5|135954.5|135754.5|135953.5|135753.5|7
1723616450000|2024-08-14 06:20:50|135954|135754|135954.5|135754.5|135954.5|135754.5|135953|135753|5
1723616460000|2024-08-14 06:21:00|135953.1|135753.1|135954.5|135754.5|135954.5|135754.5|135951.1|135751.1|4
1723616470000|2024-08-14 06:21:10|135955.1|135755.1|135955.1|135755.1|135955.1|135755.1|135954.5|135754.5|3
1723616480000|2024-08-14 06:21:20|135957.5|135757.5|135955.1|135755.1|135965.1|135765.1|135955.1|135755.1|9
1723616490000|2024-08-14 06:21:30|135955.5|135755.5|135955.1|135755.1|135955.5|135755.5|135955.1|135755.1|2
1723616500000|2024-08-14 06:21:40|135957.3|135757.3|135960|135760|135969.5|135769.5|135957.3|135757.3|9
1723616510000|2024-08-14 06:21:50|135967.8|135767.8|135967.9|135767.9|135968.9|135768.9|135967.5|135767.5|5
1723616520000|2024-08-14 06:22:00|135961.5|135761.5|135966.7|135766.7|135970.3|135770.3|135961|135761|11
1723616530000|2024-08-14 06:22:10|135964.5|135764.5|135970|135770|135970|135770|135962.5|135762.5|7
1723616540000|2024-08-14 06:22:20|135920.1|135820.1|135920.1|135820.1|135920.1|135820.1|135915.5|135815.5|5
1723616550000|2024-08-14 06:22:30|135917.1|135817.1|135970.5|135770.5|135970.5|135817.1|135917.1|135769.1|4
1723616560000|2024-08-14 06:22:40|135973.1|135773.1|135990.1|135790.1|135995.3|135795.3|135973.1|135773.1|9
1723616570000|2024-08-14 06:22:50|135995.1|135795.1|135995.1|135795.1|135995.1|135795.1|135995.1|135795.1|1
1723616580000|2024-08-14 06:23:00|135991.4|135791.4|135981.1|135781.1|135991.4|135791.4|135981|135781|8
1723616590000|2024-08-14 06:23:10|135980.5|135780.5|135990.5|135790.5|135990.5|135790.5|135980.5|135780.5|7
1723616600000|2024-08-14 06:23:20|135990.1|135790.1|135985|135785|135990.1|135790.1|135985|135785|7
1723616610000|2024-08-14 06:23:30|135985.1|135785.1|135988.8|135788.8|135988.8|135788.8|135985.1|135785.1|2
1723616620000|2024-08-14 06:23:40|135982.7|135782.7|135981.3|135781.3|135982.7|135782.7|135980.4|135780.4|4
1723616630000|2024-08-14 06:23:50|135985.1|135785.1|135985.1|135785.1|135985.1|135785.1|135985.1|135785.1|1
1723616650000|2024-08-14 06:24:10|135989.6|135789.6|135990.5|135790.5|135995.5|135795.5|135989.6|135789.6|6
1723616660000|2024-08-14 06:24:20|135992|135792|135997.1|135797.1|135997.1|135797.1|135990.5|135790.5|6
1723616670000|2024-08-14 06:24:30|135995.5|135795.5|135996.1|135796.1|135999.1|135799.1|135994.5|135794.5|5
1723616690000|2024-08-14 06:24:50|135992.1|135792.1|135995.1|135795.1|135995.1|135795.1|135990.5|135790.5|3
1723616720000|2024-08-14 06:25:20|135992.1|135792.1|135998.1|135798.1|135998.1|135798.1|135992.1|135792.1|2
1723616730000|2024-08-14 06:25:30|135997.6|135797.6|135985.1|135785.1|135997.6|135797.6|135985.1|135785.1|3
1723616740000|2024-08-14 06:25:40|135990.1|135790.1|135980.5|135780.5|135990.5|135790.5|135980.5|135780.5|5
1723616760000|2024-08-14 06:26:00|135975.1|135775.1|135960.5|135760.5|135975.1|135775.1|135960.5|135760.5|7
1723616770000|2024-08-14 06:26:10|135956|135756|135956.1|135756.1|135956.1|135756.1|135956|135756|2
1723616780000|2024-08-14 06:26:20|135956.5|135756.5|135961.5|135761.5|135966.1|135766.1|135956.5|135756.5|6
1723616790000|2024-08-14 06:26:30|135961.1|135761.1|135961.5|135761.5|135961.5|135761.5|135960.5|135760.5|3
1723616800000|2024-08-14 06:26:40|135960.5|135760.5|135960.5|135760.5|135960.5|135760.5|135960.5|135760.5|1
1723616810000|2024-08-14 06:26:50|135960.1|135760.1|135960.1|135760.1|135960.1|135760.1|135960.1|135760.1|1
1723616820000|2024-08-14 06:27:00|135959.5|135759.5|135960.5|135760.5|135960.5|135760.5|135957.5|135757.5|6
1723616830000|2024-08-14 06:27:10|135964.3|135764.3|135972|135772|135972|135772|135963.1|135763.1|9
1723616840000|2024-08-14 06:27:20|135974.1|135774.1|135970.5|135770.5|135976.8|135776.8|135970.5|135770.5|11
1723616850000|2024-08-14 06:27:30|135977.9|135777.9|135971.5|135771.5|135981.1|135781.1|135971.5|135771.5|8
1723616860000|2024-08-14 06:27:40|135972.1|135772.1|135970.5|135770.5|135976.5|135776.5|135970.5|135770.5|10
1723616870000|2024-08-14 06:27:50|135969.5|135769.5|135970.5|135770.5|135970.5|135770.5|135969.5|135769.5|2
1723616880000|2024-08-14 06:28:00|135978|135778|135978.1|135778.1|135978.1|135778.1|135977.9|135777.9|3
1723616890000|2024-08-14 06:28:10|135977.9|135777.9|135965|135765|135977.9|135777.9|135965|135765|6
1723616900000|2024-08-14 06:28:20|135965.5|135765.5|135960.5|135760.5|135965.5|135765.5|135957.5|135757.5|4
1723616910000|2024-08-14 06:28:30|135957.5|135757.5|135956.1|135756.1|135960|135760|135955.1|135755.1|7
1723616920000|2024-08-14 06:28:40|135952.5|135752.5|135945|135745|135956.1|135756.1|135945|135745|6
1723616930000|2024-08-14 06:28:50|135942|135742|135926.5|135726.5|135942|135742|135925.1|135725.1|12
1723616940000|2024-08-14 06:29:00|135926.1|135726.1|135938.1|135738.1|135942.5|135742.5|135926.1|135726.1|9
1723616950000|2024-08-14 06:29:10|135940.1|135740.1|135928.5|135728.5|135940.1|135740.1|135919.1|135719.1|13
1723616960000|2024-08-14 06:29:20|135928.4|135728.4|135916.5|135716.5|135928.4|135728.4|135916.5|135716.5|10
1723616970000|2024-08-14 06:29:30|135924.1|135724.1|135916.5|135716.5|135924.5|135724.5|135916.5|135716.5|11
1723616980000|2024-08-14 06:29:40|135917|135717|135919|135719|135919|135719|135907.5|135707.5|12
1723616990000|2024-08-14 06:29:50|135918.9|135718.9|135876.5|135676.5|135919|135719|135876.5|135676.5|12
1723617000000|2024-08-14 06:30:00|135885|135685|135897.5|135697.5|135898.2|135698.2|135876.5|135676.5|14
1723617010000|2024-08-14 06:30:10|135899.5|135699.5|135908.2|135708.2|135913.1|135713.1|135899.5|135699.5|13
1723617020000|2024-08-14 06:30:20|135908.9|135708.9|135909.5|135709.5|135918.2|135718.2|135908.5|135708.5|14
1723617030000|2024-08-14 06:30:30|135908.5|135708.5|135922.5|135722.5|135922.5|135722.5|135908.5|135708.5|13
1723617040000|2024-08-14 06:30:40|135920.5|135720.5|135922.5|135722.5|135930.5|135730.5|135920.5|135720.5|7
1723617050000|2024-08-14 06:30:50|135923.1|135723.1|135922.5|135722.5|135928.9|135728.9|135922.2|135722.2|6
1723617060000|2024-08-14 06:31:00|135925.1|135725.1|135917|135717|135925.1|135725.1|135909.5|135709.5|5
1723617070000|2024-08-14 06:31:10|135916.5|135716.5|135914.1|135714.1|135916.5|135716.5|135914|135714|4
1723617080000|2024-08-14 06:31:20|135914|135714|135919.5|135719.5|135920.1|135720.1|135912|135712|11
1723617090000|2024-08-14 06:31:30|135917.5|135717.5|135917.5|135717.5|135917.5|135717.5|135917.5|135717.5|1
1723617100000|2024-08-14 06:31:40|135918|135718|135917.5|135717.5|135922.2|135722.2|135915.1|135715.1|9
1723617110000|2024-08-14 06:31:50|135920.1|135720.1|135911.5|135711.5|135920.1|135720.1|135910.5|135710.5|4
1723617120000|2024-08-14 06:32:00|135911.1|135711.1|135909|135709|135911.1|135711.1|135909|135709|4
1723617130000|2024-08-14 06:32:10|135910.1|135710.1|135906.5|135706.5|135910.1|135710.1|135906.5|135706.5|4
1723617140000|2024-08-14 06:32:20|135899|135699|135899|135699|135899|135699|135899|135699|1
1723617150000|2024-08-14 06:32:30|135901.3|135701.3|135900.7|135700.7|135903|135703|135894.1|135694.1|8
1723617160000|2024-08-14 06:32:40|135901.7|135701.7|135899.1|135699.1|135901.7|135701.7|135899.1|135699.1|4
1723617170000|2024-08-14 06:32:50|135900|135700|135897.1|135697.1|135900.5|135700.5|135897.1|135697.1|4
1723617180000|2024-08-14 06:33:00|135897.5|135697.5|135895.3|135695.3|135902.5|135702.5|135893.1|135693.1|7
1723617190000|2024-08-14 06:33:10|135895.1|135695.1|135896.7|135696.7|135897.3|135697.3|135892.3|135692.3|7
1723617200000|2024-08-14 06:33:20|135896.3|135696.3|135899|135699|135904.7|135704.7|135895.9|135695.9|8
1723617210000|2024-08-14 06:33:30|135892|135692|135892|135692|135892|135692|135891.5|135691.5|3
1723617220000|2024-08-14 06:33:40|135898.8|135698.8|135919.4|135719.4|135919.4|135719.4|135898.8|135698.8|5
1723617230000|2024-08-14 06:33:50|135918.6|135718.6|135913.5|135713.5|135918.6|135718.6|135913.5|135713.5|3
1723617240000|2024-08-14 06:34:00|135912.3|135712.3|135911.5|135711.5|135920.5|135720.5|135910.1|135710.1|9
1723617250000|2024-08-14 06:34:10|135910.1|135710.1|135910.1|135710.1|135911.1|135711.1|135910.1|135710.1|5
1723617270000|2024-08-14 06:34:30|135910|135710|135910|135710|135910|135710|135910|135710|1
1723617280000|2024-08-14 06:34:40|135903.1|135703.1|135903.1|135703.1|135903.1|135703.1|135903.1|135703.1|1
1723617290000|2024-08-14 06:34:50|135901|135701|135900|135700|135901.5|135701.5|135900|135700|4
1723617340000|2024-08-14 06:35:40|135895.7|135695.7|135877.8|135677.8|135895.7|135695.7|135876.3|135676.3|6
1723617360000|2024-08-14 06:36:00|135874.2|135674.2|135872|135672|135875.8|135675.8|135872|135672|3
1723617370000|2024-08-14 06:36:10|135875.8|135675.8|135875.9|135675.9|135875.9|135675.9|135872.2|135672.2|4
1723617380000|2024-08-14 06:36:20|135873.3|135673.3|135870|135670|135873.3|135673.3|135870|135670|2
1723617390000|2024-08-14 06:36:30|135871.5|135671.5|135872.3|135672.3|135872.3|135672.3|135871.5|135671.5|2
1723617400000|2024-08-14 06:36:40|135873.3|135673.3|135870|135670|135875.9|135675.9|135870|135670|4
1723617410000|2024-08-14 06:36:50|135820.1|135720.1|135820.1|135720.1|135820.1|135720.1|135820.1|135720.1|1
1723617420000|2024-08-14 06:37:00|135821.6|135721.6|135823.3|135723.3|135823.3|135723.3|135821.6|135721.6|4
1723617430000|2024-08-14 06:37:10|135875.8|135675.8|135872.4|135672.4|135875.8|135675.8|135872.4|135672.4|2
1723617440000|2024-08-14 06:37:20|135875.8|135675.8|135875.8|135675.8|135875.8|135675.8|135875.8|135675.8|1
1723617450000|2024-08-14 06:37:30|135831.5|135731.5|135886.3|135686.3|135886.8|135734.3|135831.5|135686.3|5
1723617460000|2024-08-14 06:37:40|135887.3|135687.3|135887.3|135687.3|135887.3|135687.3|135887.3|135687.3|1
1723617480000|2024-08-14 06:38:00|135887.8|135687.8|135884.2|135684.2|135887.8|135687.8|135884.2|135684.2|2
1723617490000|2024-08-14 06:38:10|135883.7|135683.7|135889|135689|135889|135689|135883.7|135683.7|4
1723617500000|2024-08-14 06:38:20|135888.5|135688.5|135889|135689|135889|135689|135888.5|135688.5|2
1723617530000|2024-08-14 06:38:50|135889.5|135689.5|135889.5|135689.5|135889.5|135689.5|135889.5|135689.5|1
1723617570000|2024-08-14 06:39:30|135884.2|135684.2|135884.2|135684.2|135884.2|135684.2|135884.2|135684.2|1
1723617580000|2024-08-14 06:39:40|135883.2|135683.2|135883.2|135683.2|135883.2|135683.2|135883.2|135683.2|1
1723617600000|2024-08-14 06:40:00|135886.8|135686.8|135883.2|135683.2|135886.8|135686.8|135883.2|135683.2|2
1723617700000|2024-08-14 06:41:40|135889.5|135689.5|135890.1|135690.1|135890.1|135690.1|135889.5|135689.5|2
1723617720000|2024-08-14 06:42:00|135886.7|135686.7|135884.7|135684.7|135886.7|135686.7|135884.7|135684.7|2
1723617780000|2024-08-14 06:43:00|135886.9|135686.9|135886.3|135686.3|135886.9|135686.9|135886.3|135686.3|2
1723617820000|2024-08-14 06:43:40|135886.9|135686.9|135886.9|135686.9|135886.9|135686.9|135886.9|135686.9|1
1723617830000|2024-08-14 06:43:50|135890.3|135690.3|135888.5|135688.5|135890.3|135690.3|135886.7|135686.7|3
1723617840000|2024-08-14 06:44:00|135898.8|135698.8|135913.9|135713.9|135913.9|135713.9|135898.8|135698.8|3
1723617850000|2024-08-14 06:44:10|135913.8|135713.8|135911.8|135711.8|135913.8|135713.8|135911.8|135711.8|2
1723617860000|2024-08-14 06:44:20|135912.9|135712.9|135912.9|135712.9|135912.9|135712.9|135912.9|135712.9|1
1723617870000|2024-08-14 06:44:30|135912|135712|135912|135712|135912|135712|135912|135712|1
1723617900000|2024-08-14 06:45:00|135912.9|135712.9|135904.2|135704.2|135912.9|135712.9|135904.2|135704.2|4
1723617980000|2024-08-14 06:46:20|135906.9|135706.9|135906.9|135706.9|135906.9|135706.9|135906.9|135706.9|1
1723618020000|2024-08-14 06:47:00|135915.9|135715.9|135904.2|135704.2|135915.9|135715.9|135904.2|135704.2|3
1723618040000|2024-08-14 06:47:20|135905.9|135705.9|135905.9|135705.9|135905.9|135705.9|135905.9|135705.9|1
1723618050000|2024-08-14 06:47:30|135894.2|135694.2|135887.2|135687.2|135894.2|135694.2|135887.2|135687.2|5
1723618080000|2024-08-14 06:48:00|135874.1|135674.1|135865.8|135665.8|135874.1|135674.1|135864.2|135664.2|5
1723618090000|2024-08-14 06:48:10|135865.9|135665.9|135864.2|135664.2|135865.9|135665.9|135864.2|135664.2|2
1723618100000|2024-08-14 06:48:20|135860|135660|135860.1|135660.1|135860.1|135660.1|135860|135660|2
1723618110000|2024-08-14 06:48:30|135860|135660|135860|135660|135860|135660|135860|135660|1
1723618120000|2024-08-14 06:48:40|135810.1|135710.1|135810.1|135710.1|135810.1|135710.1|135810.1|135710.1|1
1723618170000|2024-08-14 06:49:30|135812|135712|135812.7|135712.7|135812.7|135712.7|135812|135712|2
1723618180000|2024-08-14 06:49:40|135813.3|135713.3|135813.3|135713.3|135813.3|135713.3|135813.3|135713.3|1
1723618200000|2024-08-14 06:50:00|135865.8|135665.8|135875.3|135675.3|135875.3|135731.8|135821.5|135663.2|7
1723618210000|2024-08-14 06:50:10|135881.8|135681.8|135881.3|135681.3|135881.8|135681.8|135881.3|135681.3|2
1723618220000|2024-08-14 06:50:20|135882.8|135682.8|135882.8|135682.8|135882.8|135682.8|135882.8|135682.8|1
1723618230000|2024-08-14 06:50:30|135874.2|135674.2|135875.8|135675.8|135875.8|135675.8|135874.2|135674.2|2
1723618240000|2024-08-14 06:50:40|135879.3|135679.3|135882.8|135682.8|135882.8|135682.8|135879.3|135679.3|2
1723618250000|2024-08-14 06:50:50|135881.2|135681.2|135881.2|135681.2|135881.2|135681.2|135881.2|135681.2|1
1723618260000|2024-08-14 06:51:00|135881.8|135681.8|135881.8|135681.8|135881.8|135681.8|135881.8|135681.8|1
1723618300000|2024-08-14 06:51:40|135843.3|135743.3|135898.9|135698.9|135898.9|135743.3|135843.3|135698.8|3
1723618310000|2024-08-14 06:51:50|135898.8|135698.8|135898.8|135698.8|135898.8|135698.8|135898.8|135698.8|1
1723618380000|2024-08-14 06:53:00|135889.9|135689.9|135891.2|135691.2|135893.2|135693.2|135889.9|135689.9|3
1723618420000|2024-08-14 06:53:40|135884.2|135684.2|135884.2|135684.2|135884.2|135684.2|135884.2|135684.2|1
1723618580000|2024-08-14 06:56:20|135887.8|135687.8|135887.8|135687.8|135887.8|135687.8|135887.8|135687.8|1
1723618720000|2024-08-14 06:58:40|135884.2|135684.2|135884.2|135684.2|135884.2|135684.2|135884.2|135684.2|1
1723618780000|2024-08-14 06:59:40|135874.2|135674.2|135865.8|135665.8|135874.2|135674.2|135862.3|135662.3|3
1723618800000|2024-08-14 07:00:00|135865.2|135665.2|135865.2|135665.2|135865.2|135665.2|135865.2|135665.2|1
1723618820000|2024-08-14 07:00:20|135865.8|135665.8|135865.8|135665.8|135865.8|135665.8|135865.8|135665.8|1
1723618840000|2024-08-14 07:00:40|135873.3|135673.3|135875.8|135675.8|135875.8|135675.8|135873.3|135673.3|2
1723618960000|2024-08-14 07:02:40|135875.9|135675.9|135875.9|135675.9|135875.9|135675.9|135875.9|135675.9|1
1723618970000|2024-08-14 07:02:50|135869.8|135669.8|135869.8|135669.8|135869.8|135669.8|135869.8|135669.8|1
1723619000000|2024-08-14 07:03:20|135870.9|135670.9|135875.9|135675.9|135875.9|135675.9|135870.9|135670.9|2
1723619010000|2024-08-14 07:03:30|135869.8|135669.8|135874.2|135674.2|135874.9|135674.9|135869.2|135669.2|6
1723619030000|2024-08-14 07:03:50|135872.2|135672.2|135872.2|135672.2|135872.2|135672.2|135872.2|135672.2|1
1723619040000|2024-08-14 07:04:00|135871.2|135671.2|135867.2|135667.2|135871.2|135671.2|135867.2|135667.2|2
1723619090000|2024-08-14 07:04:50|135864.2|135664.2|135845.2|135645.2|135864.2|135664.2|135845.2|135645.2|5
1723619100000|2024-08-14 07:05:00|135845.9|135645.9|135845.9|135645.9|135845.9|135645.9|135845.9|135645.9|1
1723619130000|2024-08-14 07:05:30|135845.8|135645.8|135845.8|135645.8|135845.8|135645.8|135845.8|135645.8|1
1723619150000|2024-08-14 07:05:50|135844.2|135644.2|135844.2|135644.2|135844.2|135644.2|135844.2|135644.2|1
1723619160000|2024-08-14 07:06:00|135845.8|135645.8|135845.8|135645.8|135845.8|135645.8|135845.8|135645.8|1
1723619180000|2024-08-14 07:06:20|135839.9|135639.9|135839.9|135639.9|135839.9|135639.9|135839.9|135639.9|1
1723619190000|2024-08-14 07:06:30|135839.8|135639.8|135834.2|135634.2|135839.8|135639.8|135834.2|135634.2|2
1723619200000|2024-08-14 07:06:40|135835.8|135635.8|135835.8|135635.8|135835.8|135635.8|135835.8|135635.8|1
1723619210000|2024-08-14 07:06:50|135834.2|135634.2|135834.2|135634.2|135834.2|135634.2|135834.2|135634.2|1
1723619240000|2024-08-14 07:07:20|135832.2|135632.2|135830.2|135630.2|135832.2|135632.2|135830.2|135630.2|2
1723619280000|2024-08-14 07:08:00|135809.5|135609.5|135807.5|135607.5|135809.5|135609.5|135807.5|135607.5|2
1723619290000|2024-08-14 07:08:10|135800|135600|135800|135600|135800|135600|135800|135600|1
1723619300000|2024-08-14 07:08:20|135800.1|135600.1|135800.1|135600.1|135800.1|135600.1|135800.1|135600.1|1
1723619310000|2024-08-14 07:08:30|135805|135605|135805|135605|135805|135605|135805|135605|1
1723619320000|2024-08-14 07:08:40|135805.1|135605.1|135802.2|135602.2|135805.1|135605.1|135801.2|135601.2|3
1723619340000|2024-08-14 07:09:00|135800.2|135600.2|135800.2|135600.2|135800.2|135600.2|135800.2|135600.2|1
1723619350000|2024-08-14 07:09:10|135800.6|135600.6|135800.6|135600.6|135800.6|135600.6|135800.6|135600.6|1
1723619360000|2024-08-14 07:09:20|135799.2|135599.2|135799.2|135599.2|135799.2|135599.2|135799.2|135599.2|1
1723619410000|2024-08-14 07:10:10|135794.2|135594.2|135786.7|135586.7|135794.2|135594.2|135786.7|135586.7|2
1723619420000|2024-08-14 07:10:20|135784.2|135584.2|135790|135590|135790|135590|135784.2|135584.2|2
1723619430000|2024-08-14 07:10:30|135786.7|135586.7|135774.2|135574.2|135786.7|135586.7|135774.2|135574.2|4
1723619440000|2024-08-14 07:10:40|135773.2|135573.2|135773.2|135573.2|135773.2|135573.2|135773.2|135573.2|1
1723619450000|2024-08-14 07:10:50|135771.2|135571.2|135771.2|135571.2|135771.2|135571.2|135771.2|135571.2|1
1723619460000|2024-08-14 07:11:00|135770.2|135570.2|135770.2|135570.2|135770.2|135570.2|135770.2|135570.2|1
1723619470000|2024-08-14 07:11:10|135771.8|135571.8|135771.8|135571.8|135771.8|135571.8|135771.8|135571.8|1
1723619490000|2024-08-14 07:11:30|135770.2|135570.2|135770.2|135570.2|135770.2|135570.2|135770.2|135570.2|1
1723619540000|2024-08-14 07:12:20|135770.8|135570.8|135770.8|135570.8|135770.8|135570.8|135770.8|135570.8|1
1723619580000|2024-08-14 07:13:00|135771.8|135571.8|135771.8|135571.8|135771.8|135571.8|135771.8|135571.8|1
1723619590000|2024-08-14 07:13:10|135772.8|135572.8|135772.8|135572.8|135772.8|135572.8|135772.8|135572.8|1
1723619610000|2024-08-14 07:13:30|135772.2|135572.2|135772.2|135572.2|135772.2|135572.2|135772.2|135572.2|1
1723619620000|2024-08-14 07:13:40|135760.1|135560.1|135760.1|135560.1|135760.1|135560.1|135760.1|135560.1|1
1723619630000|2024-08-14 07:13:50|135760|135560|135754.2|135554.2|135760|135560|135754.2|135554.2|2
1723619640000|2024-08-14 07:14:00|135753.2|135553.2|135753.2|135553.2|135753.2|135553.2|135753.2|135553.2|1
1723619680000|2024-08-14 07:14:40|135750.2|135550.2|135750.2|135550.2|135750.2|135550.2|135750.2|135550.2|1
1723619690000|2024-08-14 07:14:50|135749.2|135549.2|135749.2|135549.2|135749.2|135549.2|135749.2|135549.2|1
1723619700000|2024-08-14 07:15:00|135746.2|135546.2|135741.2|135541.2|135746.2|135546.2|135741.2|135541.2|2
1723619710000|2024-08-14 07:15:10|135734.2|135534.2|135734.2|135534.2|135734.2|135534.2|135734.2|135534.2|1
1723619960000|2024-08-14 07:19:20|135709.4|135509.4|135704.9|135504.9|135709.6|135509.6|135704.8|135504.8|6
1723619970000|2024-08-14 07:19:30|135704.8|135504.8|135704.8|135504.8|135704.9|135504.9|135704.8|135504.8|3
1723619980000|2024-08-14 07:19:40|135704.9|135504.9|135704.9|135504.9|135704.9|135504.9|135704.9|135504.9|1
1723619990000|2024-08-14 07:19:50|135704.8|135504.8|135694.2|135494.2|135704.8|135504.8|135694.2|135494.2|3
1723620020000|2024-08-14 07:20:20|135684.2|135484.2|135685.9|135485.9|135685.9|135485.9|135684.2|135484.2|2
1723620050000|2024-08-14 07:20:50|135687.9|135487.9|135688.9|135488.9|135688.9|135488.9|135687.9|135487.9|2
1723620070000|2024-08-14 07:21:10|135679.8|135479.8|135679.8|135479.8|135679.8|135479.8|135679.8|135479.8|1
1723620080000|2024-08-14 07:21:20|135684.9|135484.9|135672.3|135472.3|135684.9|135484.9|135672.3|135472.3|4
1723620110000|2024-08-14 07:21:50|135669.2|135469.2|135664.2|135464.2|135680.2|135480.2|135664.2|135464.2|6
1723620150000|2024-08-14 07:22:30|135663.2|135463.2|135663.2|135463.2|135663.2|135463.2|135663.2|135463.2|1
1723620160000|2024-08-14 07:22:40|135665.8|135465.8|135664.2|135464.2|135665.8|135465.8|135664.2|135464.2|2
1723620170000|2024-08-14 07:22:50|135657.3|135457.3|135664.2|135464.2|135664.2|135464.2|135642.2|135442.2|7
1723620190000|2024-08-14 07:23:10|135661.2|135461.2|135661.2|135461.2|135661.2|135461.2|135661.2|135461.2|1
1723620210000|2024-08-14 07:23:30|135639|135439|135633.7|135433.7|135639|135439|135633.7|135433.7|9
1723620220000|2024-08-14 07:23:40|135635.9|135435.9|135645|135445|135645|135445|135632.7|135432.7|4
1723620230000|2024-08-14 07:23:50|135631.5|135431.5|135625|135425|135643|135443|135625|135425|6
1723620240000|2024-08-14 07:24:00|135633.8|135433.8|135640.1|135440.1|135640.1|135440.1|135633.8|135433.8|2
1723620250000|2024-08-14 07:24:10|135654.2|135454.2|135660.2|135460.2|135663.9|135463.9|135654.2|135454.2|8
1723620260000|2024-08-14 07:24:20|135662.9|135462.9|135661|135461|135663.9|135463.9|135661|135461|5
1723620270000|2024-08-14 07:24:30|135665.9|135465.9|135662.9|135462.9|135665.9|135465.9|135661.8|135461.8|14
1723620280000|2024-08-14 07:24:40|135665.9|135465.9|135662.2|135462.2|135665.9|135465.9|135662.2|135462.2|3
1723620290000|2024-08-14 07:24:50|135663.9|135463.9|135662.6|135462.6|135663.9|135463.9|135662.6|135462.6|2
1723620320000|2024-08-14 07:25:20|135664.2|135464.2|135654.2|135454.2|135664.2|135464.2|135654.2|135454.2|3
1723620330000|2024-08-14 07:25:30|135656.9|135456.9|135656.9|135456.9|135656.9|135456.9|135656.9|135456.9|1
1723620340000|2024-08-14 07:25:40|135610|135510|135610|135510|135610|135510|135610|135510|1
1723620360000|2024-08-14 07:26:00|135607.3|135507.3|135661.8|135461.8|135664.2|135507.3|135604.2|135460.3|5
1723620390000|2024-08-14 07:26:30|135670.2|135470.2|135663.4|135463.4|135670.2|135470.2|135663.4|135463.4|2
1723620410000|2024-08-14 07:26:50|135662.6|135462.6|135662.4|135462.4|135662.6|135462.6|135662.4|135462.4|2
1723620420000|2024-08-14 07:27:00|135654.2|135454.2|135644.2|135444.2|135654.2|135454.2|135644.2|135444.2|2
1723620430000|2024-08-14 07:27:10|135639.8|135439.8|135645.8|135445.8|135645.8|135445.8|135639.8|135439.8|2
1723620440000|2024-08-14 07:27:20|135645.9|135445.9|135645.8|135445.8|135645.9|135445.9|135645.8|135445.8|2
1723620460000|2024-08-14 07:27:40|135645.9|135445.9|135628.8|135428.8|135645.9|135445.9|135628.8|135428.8|3
1723620470000|2024-08-14 07:27:50|135635.9|135435.9|135641.9|135441.9|135641.9|135441.9|135635.9|135435.9|3
1723620480000|2024-08-14 07:28:00|135641.8|135441.8|135641.8|135441.8|135641.8|135441.8|135641.8|135441.8|1
1723620490000|2024-08-14 07:28:10|135641.9|135441.9|135641.9|135441.9|135641.9|135441.9|135641.9|135441.9|1
1723620500000|2024-08-14 07:28:20|135641.8|135441.8|135641.8|135441.8|135641.8|135441.8|135641.8|135441.8|1
1723620540000|2024-08-14 07:29:00|135645.8|135445.8|135644.2|135444.2|135645.8|135445.8|135644.2|135444.2|2
1723620560000|2024-08-14 07:29:20|135594.2|135494.2|135594.2|135494.2|135594.2|135494.2|135594.2|135494.2|1
1723620570000|2024-08-14 07:29:30|135591.2|135491.2|135591.2|135491.2|135591.2|135491.2|135591.2|135491.2|1
1723620580000|2024-08-14 07:29:40|135591.9|135491.9|135591.9|135491.9|135591.9|135491.9|135591.9|135491.9|1
1723620590000|2024-08-14 07:29:50|135591.2|135491.2|135596.3|135496.3|135598.1|135498.1|135591.2|135491.2|5
1723620600000|2024-08-14 07:30:00|135596.5|135496.5|135596.5|135496.5|135596.5|135496.5|135596.5|135496.5|1
1723620660000|2024-08-14 07:31:00|135595|135495|135595|135495|135595|135495|135595|135495|1
1723620730000|2024-08-14 07:32:10|135585|135485|135585|135485|135585|135485|135585|135485|1
1723620780000|2024-08-14 07:33:00|135583|135483|135580|135480|135583|135483|135580|135480|3
1723620870000|2024-08-14 07:34:30|135585|135485|135587.5|135487.5|135587.5|135487.5|135585|135485|2
1723620880000|2024-08-14 07:34:40|135590|135490|135585|135485|135590|135490|135585|135485|2
1723620920000|2024-08-14 07:35:20|135582.5|135482.5|135582.5|135482.5|135582.5|135482.5|135582.5|135482.5|1
1723620930000|2024-08-14 07:35:30|135581|135481|135580|135480|135581|135481|135580|135480|2
1723620950000|2024-08-14 07:35:50|135585|135485|135585|135485|135585|135485|135585|135485|1
1723620970000|2024-08-14 07:36:10|135582|135482|135580|135480|135582|135482|135580|135480|2
1723621000000|2024-08-14 07:36:40|135585|135485|135585|135485|135585|135485|135585|135485|1
1723621010000|2024-08-14 07:36:50|135587.5|135487.5|135587.5|135487.5|135587.5|135487.5|135587.5|135487.5|1
1723621030000|2024-08-14 07:37:10|135585|135485|135585|135485|135585|135485|135585|135485|1
1723621050000|2024-08-14 07:37:30|135581|135481|135575|135475|135581|135481|135575|135475|2
1723621080000|2024-08-14 07:38:00|135572.5|135472.5|135572.5|135472.5|135572.5|135472.5|135572.5|135472.5|1
1723621100000|2024-08-14 07:38:20|135575|135475|135575|135475|135575|135475|135575|135475|1
1723621220000|2024-08-14 07:40:20|135572.5|135472.5|135572.5|135472.5|135572.5|135472.5|135572.5|135472.5|1
1723621250000|2024-08-14 07:40:50|135571|135471|135570.8|135470.8|135575|135475|135570.8|135470.8|3
1723621260000|2024-08-14 07:41:00|135575|135475|135575|135475|135575|135475|135575|135475|1
1723621390000|2024-08-14 07:43:10|135567|135467|135563.5|135463.5|135567|135467|135563.5|135463.5|2
1723621400000|2024-08-14 07:43:20|135555.5|135455.5|135555|135455|135555.5|135455.5|135555|135455|2
1723621420000|2024-08-14 07:43:40|135552.5|135452.5|135565.5|135365.5|135580.8|135452.5|135551.2|135365.5|8
1723621430000|2024-08-14 07:43:50|135566.4|135366.4|135574.5|135374.5|135577.1|135377.1|135566.4|135366.4|8
1723621440000|2024-08-14 07:44:00|135574.1|135374.1|135574.1|135374.1|135574.1|135374.1|135574.1|135374.1|1
1723621450000|2024-08-14 07:44:10|135575.5|135375.5|135532.7|135332.7|135575.5|135375.5|135531.1|135331.1|15
1723621460000|2024-08-14 07:44:20|135539.7|135339.7|135505.1|135305.1|135539.7|135339.7|135480.4|135280.4|13
1723621470000|2024-08-14 07:44:30|135500.1|135300.1|135500.1|135300.1|135500.1|135300.1|135500.1|135300.1|1
1723621500000|2024-08-14 07:45:00|135493.1|135293.1|135489.3|135289.3|135493.1|135293.1|135485.3|135285.3|5
1723621510000|2024-08-14 07:45:10|135488.9|135288.9|135490.3|135290.3|135490.3|135290.3|135488.9|135288.9|6
1723621520000|2024-08-14 07:45:20|135490.5|135290.5|135490.5|135290.5|135490.5|135290.5|135490.2|135290.2|5
1723621530000|2024-08-14 07:45:30|135490.3|135290.3|135490.3|135290.3|135490.3|135290.3|135490.3|135290.3|1
1723621540000|2024-08-14 07:45:40|135490.2|135290.2|135490.2|135290.2|135490.2|135290.2|135490.2|135290.2|1
1723621560000|2024-08-14 07:46:00|135490|135290|135490|135290|135490.2|135290.2|135489.5|135289.5|5
1723621570000|2024-08-14 07:46:10|135480|135280|135450.1|135250.1|135480|135280|135450|135250|5
1723621580000|2024-08-14 07:46:20|135445.1|135245.1|135435.1|135235.1|135445.1|135245.1|135435.1|135235.1|2
1723621590000|2024-08-14 07:46:30|135430.1|135230.1|135435.1|135235.1|135435.1|135235.1|135430.1|135230.1|2
1723621610000|2024-08-14 07:46:50|135430.1|135230.1|135430.1|135230.1|135430.1|135230.1|135430.1|135230.1|1
1723621620000|2024-08-14 07:47:00|135430|135230|135430|135230|135430|135230|135430|135230|1
1723621700000|2024-08-14 07:48:20|135380|135280|135380|135280|135380|135280|135380|135280|1
1723621720000|2024-08-14 07:48:40|135380.5|135280.5|135381.5|135281.5|135381.5|135281.5|135380.5|135280.5|2
1723621730000|2024-08-14 07:48:50|135387|135287|135387.5|135287.5|135392.8|135292.8|135387|135287|5
1723621740000|2024-08-14 07:49:00|135385|135285|135390|135290|135390|135290|135385|135285|2
1723621770000|2024-08-14 07:49:30|135395|135295|135390|135290|135395|135295|135390|135290|2
1723621790000|2024-08-14 07:49:50|135375|135275|135375|135275|135375|135275|135375|135275|1
1723621800000|2024-08-14 07:50:00|135372.5|135272.5|135372.5|135272.5|135372.5|135272.5|135372.5|135272.5|1
1723621820000|2024-08-14 07:50:20|135375|135275|135375|135275|135375|135275|135375|135275|1
1723621900000|2024-08-14 07:51:40|135375.4|135275.4|135383.7|135283.7|135383.7|135283.7|135375|135275|4
1723621910000|2024-08-14 07:51:50|135387.5|135287.5|135384.8|135284.8|135387.5|135287.5|135384.8|135284.8|6
1723621920000|2024-08-14 07:52:00|135389.5|135289.5|135389.7|135289.7|135389.7|135289.7|135389.5|135289.5|2
1723621930000|2024-08-14 07:52:10|135390|135290|135390|135290|135390|135290|135390|135290|1
1723621960000|2024-08-14 07:52:40|135401|135301|135407.6|135307.6|135407.6|135307.6|135401|135301|4
1723621970000|2024-08-14 07:52:50|135407.7|135307.7|135410.4|135310.4|135410.4|135310.4|135407.2|135307.2|7
1723621980000|2024-08-14 07:53:00|135410.6|135310.6|135406|135306|135410.9|135310.9|135406|135306|6
1723622000000|2024-08-14 07:53:20|135405.8|135305.8|135405.7|135305.7|135405.8|135305.8|135405.7|135305.7|2
1723622010000|2024-08-14 07:53:30|135405.8|135305.8|135405.2|135305.2|135405.8|135305.8|135405.2|135305.2|3
1723622020000|2024-08-14 07:53:40|135405|135305|135415|135315|135417.6|135317.6|135405|135305|6
1723622030000|2024-08-14 07:53:50|135410|135310|135410|135310|135410|135310|135410|135310|1
1723622040000|2024-08-14 07:54:00|135410.5|135310.5|135410.5|135310.5|135410.5|135310.5|135410.5|135310.5|1
1723622050000|2024-08-14 07:54:10|135410.2|135310.2|135420.1|135320.1|135420.1|135320.1|135410.2|135310.2|9
1723622060000|2024-08-14 07:54:20|135420.5|135320.5|135416.3|135316.3|135425|135325|135416.3|135316.3|7
1723622070000|2024-08-14 07:54:30|135416.7|135316.7|135417.8|135317.8|135417.8|135317.8|135416.7|135316.7|4
1723622080000|2024-08-14 07:54:40|135418.2|135318.2|135485.9|135285.9|135486.6|135337.8|135418.2|135285.9|12
1723622090000|2024-08-14 07:54:50|135486.1|135286.1|135480.2|135280.2|135486.1|135286.1|135480.2|135280.2|11
1723622100000|2024-08-14 07:55:00|135481.4|135281.4|135478.9|135278.9|135481.4|135281.4|135478.6|135278.6|10
1723622110000|2024-08-14 07:55:10|135484.6|135284.6|135486.3|135286.3|135488.9|135288.9|135484.6|135284.6|5
1723622120000|2024-08-14 07:55:20|135485.7|135285.7|135501|135301|135501|135301|135485.7|135285.7|4
1723622130000|2024-08-14 07:55:30|135501.5|135301.5|135503|135303|135503|135303|135501.5|135301.5|2
1723622160000|2024-08-14 07:56:00|135453|135353|135452.5|135352.5|135453|135353|135452.5|135352.5|4
1723622170000|2024-08-14 07:56:10|135453|135353|135442.4|135342.4|135453|135353|135441.4|135341.4|8
1723622180000|2024-08-14 07:56:20|135479.6|135279.6|135487.1|135287.1|135487.1|135287.1|135479.6|135279.6|6
1723622190000|2024-08-14 07:56:30|135487.5|135287.5|135475.2|135275.2|135487.5|135287.5|135475.2|135275.2|3
1723622200000|2024-08-14 07:56:40|135487.4|135287.4|135489.6|135289.6|135489.6|135289.6|135487.4|135287.4|5
1723622210000|2024-08-14 07:56:50|135489.5|135289.5|135490|135290|135490.1|135290.1|135489.5|135289.5|11
1723622220000|2024-08-14 07:57:00|135490.1|135290.1|135488.8|135288.8|135490.1|135290.1|135488.8|135288.8|7
1723622240000|2024-08-14 07:57:20|135489|135289|135439.5|135339.5|135489|135339.5|135439|135289|3
1723622250000|2024-08-14 07:57:30|135439.2|135339.2|135439.8|135339.8|135439.8|135339.8|135439.2|135339.2|2
1723622260000|2024-08-14 07:57:40|135448.8|135348.8|135453.8|135353.8|135453.8|135353.8|135448.8|135348.8|2
1723622270000|2024-08-14 07:57:50|135455.2|135355.2|135530.8|135330.8|135530.8|135383.5|135455.2|135330.8|7
1723622280000|2024-08-14 07:58:00|135531.3|135331.3|135532.3|135332.3|135532.8|135332.8|135531.3|135331.3|9
1723622290000|2024-08-14 07:58:10|135531.5|135331.5|135531.5|135331.5|135532.3|135332.3|135531.3|135331.3|10
1723622300000|2024-08-14 07:58:20|135547.1|135347.1|135554.7|135354.7|135554.7|135354.7|135547.1|135347.1|3
1723622310000|2024-08-14 07:58:30|135554.1|135354.1|135567.5|135367.5|135567.5|135367.5|135554.1|135354.1|4
1723622320000|2024-08-14 07:58:40|135567.3|135367.3|135568.1|135368.1|135568.1|135368.1|135567.3|135367.3|11
1723622330000|2024-08-14 07:58:50|135567.8|135367.8|135547.4|135347.4|135568|135368|135547.4|135347.4|7
1723622340000|2024-08-14 07:59:00|135546.9|135346.9|135530.4|135330.4|135546.9|135346.9|135530.4|135330.4|5
1723622350000|2024-08-14 07:59:10|135553.3|135353.3|135531.3|135331.3|135557.1|135357.1|135530.9|135330.9|10
1723622370000|2024-08-14 07:59:30|135532.3|135332.3|135532.3|135332.3|135532.3|135332.3|135532.3|135332.3|1
1723622390000|2024-08-14 07:59:50|135531.9|135331.9|135531.8|135331.8|135531.9|135331.9|135531.8|135331.8|2
1723622400000|2024-08-14 08:00:00|135532.3|135332.3|135552.1|135352.1|135554.8|135354.8|135532.3|135332.3|5
1723622420000|2024-08-14 08:00:20|135552|135352|135552|135352|135552|135352|135551.5|135351.5|3
1723622450000|2024-08-14 08:00:50|135551.5|135351.5|135551.5|135351.5|135551.5|135351.5|135551.5|135351.5|1
1723622460000|2024-08-14 08:01:00|135553.5|135353.5|135552.4|135352.4|135553.5|135353.5|135552.1|135352.1|3
1723622470000|2024-08-14 08:01:10|135557.4|135357.4|135562.8|135362.8|135562.8|135362.8|135557.4|135357.4|2
1723622480000|2024-08-14 08:01:20|135564.2|135364.2|135564.3|135364.3|135564.3|135364.3|135564.2|135364.2|2
1723622490000|2024-08-14 08:01:30|135565|135365|135565|135365|135565|135365|135565|135365|1
1723622500000|2024-08-14 08:01:40|135570.6|135370.6|135570.6|135370.6|135571.2|135371.2|135570.6|135370.6|4
1723622510000|2024-08-14 08:01:50|135570.8|135370.8|135520.4|135420.4|135570.8|135420.4|135520.4|135370.4|3
1723622520000|2024-08-14 08:02:00|135520.3|135420.3|135520.3|135420.3|135520.3|135420.3|135520.3|135420.3|1
1723622530000|2024-08-14 08:02:10|135521.2|135421.2|135524.6|135424.6|135524.6|135424.6|135521.2|135421.2|2
1723622540000|2024-08-14 08:02:20|135522.2|135422.2|135522.2|135422.2|135522.2|135422.2|135522.2|135422.2|1
1723622550000|2024-08-14 08:02:30|135521.8|135421.8|135521.8|135421.8|135521.8|135421.8|135515.8|135415.8|9
1723622560000|2024-08-14 08:02:40|135520|135420|135515|135415|135580|135421.7|135515|135380|14
1723622570000|2024-08-14 08:02:50|135514.8|135414.8|135510|135410|135514.8|135414.8|135510|135410|2
1723622590000|2024-08-14 08:03:10|135509|135409|135509.8|135409.8|135510|135410|135509|135409|4
1723622600000|2024-08-14 08:03:20|135516|135416|135523.2|135423.2|135524|135424|135516|135416|9
1723622610000|2024-08-14 08:03:30|135523.6|135423.6|135524.8|135424.8|135524.8|135424.8|135523.6|135423.6|2
1723622620000|2024-08-14 08:03:40|135525|135425|135524.4|135424.4|135525|135425|135524.4|135424.4|2
1723622630000|2024-08-14 08:03:50|135574.4|135374.4|135574.8|135374.8|135575|135375|135574.4|135374.4|4
1723622640000|2024-08-14 08:04:00|135574.7|135374.7|135524.7|135424.7|135574.7|135424.7|135524.4|135374.7|4
1723622650000|2024-08-14 08:04:10|135574.7|135374.7|135574.7|135374.7|135574.7|135374.7|135574.1|135374.1|3
1723622670000|2024-08-14 08:04:30|135573.8|135373.8|135593.5|135393.5|135593.5|135393.5|135573.8|135373.8|3
1723622680000|2024-08-14 08:04:40|135595|135395|135595|135395|135595|135395|135595|135395|1
1723622690000|2024-08-14 08:04:50|135594.5|135394.5|135595|135395|135595|135395|135594.5|135394.5|4
1723622700000|2024-08-14 08:05:00|135594.6|135394.6|135594.6|135394.6|135594.6|135394.6|135594.6|135394.6|1
1723622710000|2024-08-14 08:05:10|135595.8|135395.8|135560.7|135460.7|135595.8|135461|135556|135395.8|6
1723622720000|2024-08-14 08:05:20|135560.4|135460.4|135560.4|135460.4|135560.4|135460.4|135558.9|135458.9|3
1723622740000|2024-08-14 08:05:40|135559.8|135459.8|135568|135468|135568|135468|135559.4|135459.4|6
1723622760000|2024-08-14 08:06:00|135573|135473|135575|135475|135575|135475|135573|135473|4
1723622770000|2024-08-14 08:06:10|135583.8|135483.8|135584|135484|135584.2|135484.2|135583.8|135483.8|5
1723622780000|2024-08-14 08:06:20|135583.5|135483.5|135584|135484|135584|135484|135583.5|135483.5|4
1723622790000|2024-08-14 08:06:30|135578|135478|135576.5|135476.5|135578|135478|135576.5|135476.5|2
1723622800000|2024-08-14 08:06:40|135575|135475|135576.5|135476.5|135579.4|135479.4|135575|135475|5
1723622810000|2024-08-14 08:06:50|135575|135475|135576.5|135476.5|135579.4|135479.4|135575|135475|7
1723622820000|2024-08-14 08:07:00|135575|135475|135576.5|135476.5|135576.5|135476.5|135575|135475|2
1723622830000|2024-08-14 08:07:10|135579.3|135479.3|135575|135475|135579.5|135479.5|135574.5|135474.5|5
1723622840000|2024-08-14 08:07:20|135580|135480|135580.5|135480.5|135581|135481|135577|135477|5
1723622850000|2024-08-14 08:07:30|135578.8|135478.8|135580|135480|135580|135480|135578.8|135478.8|2
1723622860000|2024-08-14 08:07:40|135579|135479|135575|135475|135579|135479|135575|135475|6
1723622870000|2024-08-14 08:07:50|135579|135479|135595|135495|135595|135495|135574.5|135474.5|11
1723622910000|2024-08-14 08:08:30|135597.5|135497.5|135597.5|135497.5|135597.5|135497.5|135597.5|135497.5|1
1723622920000|2024-08-14 08:08:40|135595|135495|135595|135495|135595|135495|135595|135495|1
1723623070000|2024-08-14 08:11:10|135605.5|135505.5|135607|135507|135607|135507|135605.5|135505.5|2
1723623090000|2024-08-14 08:11:30|135597|135497|135600.8|135500.8|135607.5|135507.5|135597|135497|5
1723623110000|2024-08-14 08:11:50|135601.5|135501.5|135595.5|135495.5|135601.5|135501.5|135595|135495|4
1723623120000|2024-08-14 08:12:00|135601|135501|135601|135501|135601|135501|135601|135501|1
1723623130000|2024-08-14 08:12:10|135601.5|135501.5|135601.5|135501.5|135601.5|135501.5|135601.5|135501.5|1
1723623140000|2024-08-14 08:12:20|135601|135501|135597|135497|135602|135502|135597|135497|6
1723623150000|2024-08-14 08:12:30|135596|135496|135594|135494|135596|135496|135593.5|135493.5|3
1723623170000|2024-08-14 08:12:50|135586.8|135486.8|135585|135485|135586.8|135486.8|135585|135485|2
1723623180000|2024-08-14 08:13:00|135584.2|135484.2|135570|135470|135584.2|135484.2|135569|135469|7
1723623240000|2024-08-14 08:14:00|135567|135467|135569|135469|135569|135469|135567|135467|2
1723623260000|2024-08-14 08:14:20|135569.5|135469.5|135569.5|135469.5|135569.5|135469.5|135569.5|135469.5|1
1723623290000|2024-08-14 08:14:50|135568.5|135468.5|135569|135469|135569|135469|135568.5|135468.5|2
1723623300000|2024-08-14 08:15:00|135565|135465|135565|135465|135565|135465|135565|135465|1
1723623350000|2024-08-14 08:15:50|135573.5|135473.5|135565.2|135465.2|135573.5|135473.5|135565.2|135465.2|4
1723623360000|2024-08-14 08:16:00|135565|135465|135565|135465|135565|135465|135565|135465|1
1723623370000|2024-08-14 08:16:10|135564.5|135464.5|135569|135469|135569|135469|135564.5|135464.5|2
1723623400000|2024-08-14 08:16:40|135568.5|135468.5|135569|135469|135569|135469|135568.5|135468.5|2
1723623410000|2024-08-14 08:16:50|135568.5|135468.5|135615|135415|135618.5|135468.5|135568.5|135415|3
1723623450000|2024-08-14 08:17:30|135602.5|135402.5|135607.2|135407.2|135607.5|135407.5|135602.5|135402.5|7
1723623460000|2024-08-14 08:17:40|135607.5|135407.5|135615|135415|135615|135415|135605|135405|7
1723623470000|2024-08-14 08:17:50|135614.5|135414.5|135615|135415|135615|135415|135614.5|135414.5|2
1723623490000|2024-08-14 08:18:10|135605.8|135405.8|135595|135395|135605.8|135405.8|135595|135395|3
1723623530000|2024-08-14 08:18:50|135600.1|135400.1|135600.5|135400.5|135600.5|135400.5|135600.1|135400.1|2
1723623540000|2024-08-14 08:19:00|135610|135410|135618.5|135418.5|135618.5|135418.5|135610|135410|3
1723623550000|2024-08-14 08:19:10|135619|135419|135612.5|135412.5|135619|135419|135612.5|135412.5|4
1723623560000|2024-08-14 08:19:20|135615|135415|135615|135415|135615|135415|135615|135415|1
1723623580000|2024-08-14 08:19:40|135617.5|135417.5|135619.5|135419.5|135619.5|135419.5|135617.5|135417.5|2
1723623610000|2024-08-14 08:20:10|135620.1|135420.1|135620.1|135420.1|135620.1|135420.1|135620.1|135420.1|1
1723623620000|2024-08-14 08:20:20|135625|135425|135625|135425|135625|135425|135625|135425|1
1723623650000|2024-08-14 08:20:50|135627.5|135427.5|135628|135428|135628|135428|135627.5|135427.5|2
1723623680000|2024-08-14 08:21:20|135625|135425|135625.5|135425.5|135625.5|135425.5|135625|135425|2
1723623690000|2024-08-14 08:21:30|135628|135428|135628|135428|135628|135428|135627|135427|3
1723623700000|2024-08-14 08:21:40|135615|135415|135615|135415|135615|135415|135610|135410|3
1723623800000|2024-08-14 08:23:20|135614.5|135414.5|135614.5|135414.5|135614.5|135414.5|135614.5|135414.5|1
1723623810000|2024-08-14 08:23:30|135614|135414|135615|135415|135615|135415|135612.5|135412.5|8
1723623820000|2024-08-14 08:23:40|135614.5|135414.5|135612.5|135412.5|135614.5|135414.5|135612|135412|5
1723623830000|2024-08-14 08:23:50|135615|135415|135614.5|135414.5|135615|135415|135612.5|135412.5|5
1723623840000|2024-08-14 08:24:00|135612.5|135412.5|135612.5|135412.5|135614.5|135414.5|135612.5|135412.5|7
1723623850000|2024-08-14 08:24:10|135615|135415|135600.5|135400.5|135615|135415|135599.5|135399.5|4
1723623860000|2024-08-14 08:24:20|135600.1|135400.1|135589.7|135389.7|135600.1|135400.1|135580.4|135380.4|8
1723623870000|2024-08-14 08:24:30|135583.6|135383.6|135540.6|135340.6|135583.6|135383.6|135532.4|135332.4|9
1723623880000|2024-08-14 08:24:40|135540.7|135340.7|135534.4|135334.4|135540.7|135340.7|135534.4|135334.4|6
1723623900000|2024-08-14 08:25:00|135540.6|135340.6|135530.5|135330.5|135540.6|135340.6|135530.4|135330.4|3
1723623910000|2024-08-14 08:25:10|135520.4|135320.4|135500.4|135300.4|135520.4|135320.4|135500.4|135300.4|9
1723623920000|2024-08-14 08:25:20|135501.7|135301.7|135490.1|135290.1|135503.7|135303.7|135490.1|135290.1|4
1723623930000|2024-08-14 08:25:30|135485|135285|135485|135285|135485|135285|135485|135285|1
1723623940000|2024-08-14 08:25:40|135485.1|135285.1|135485.1|135285.1|135485.1|135285.1|135485.1|135285.1|1
1723623960000|2024-08-14 08:26:00|135490|135290|135490|135290|135492.5|135292.5|135490|135290|4
1723623970000|2024-08-14 08:26:10|135480|135280|135480|135280|135480|135280|135480|135280|1
1723623980000|2024-08-14 08:26:20|135480.1|135280.1|135490.1|135290.1|135490.1|135290.1|135480.1|135280.1|2
1723623990000|2024-08-14 08:26:30|135480.1|135280.1|135490.1|135290.1|135490.1|135290.1|135480.1|135280.1|2
1723624010000|2024-08-14 08:26:50|135489.5|135289.5|135489.5|135289.5|135489.5|135289.5|135489.5|135289.5|1
1723624050000|2024-08-14 08:27:30|135490.1|135290.1|135490.1|135290.1|135490.1|135290.1|135490.1|135290.1|1
1723624060000|2024-08-14 08:27:40|135490|135290|135439.5|135339.5|135490|135339.5|135439.5|135289.5|3
1723624080000|2024-08-14 08:28:00|135445.5|135345.5|135441.5|135341.5|135445.5|135345.5|135440.3|135340.3|4
1723624090000|2024-08-14 08:28:10|135440|135340|135439.5|135339.5|135440|135340|135439.5|135339.5|2
1723624150000|2024-08-14 08:29:10|135440|135340|135440|135340|135440|135340|135440|135340|1
1723624160000|2024-08-14 08:29:20|135439|135339|135439|135339|135439|135339|135439|135339|1
1723624220000|2024-08-14 08:30:20|135439.5|135339.5|135439.5|135339.5|135439.5|135339.5|135439.5|135339.5|1
1723624290000|2024-08-14 08:31:30|135438.5|135338.5|135438.5|135338.5|135438.5|135338.5|135438.5|135338.5|1
1723624300000|2024-08-14 08:31:40|135479.2|135279.2|135477.8|135277.8|135479.2|135279.2|135477.8|135277.8|5
1723624310000|2024-08-14 08:31:50|135477.2|135277.2|135472.5|135272.5|135477.2|135277.2|135472|135272|7
1723624320000|2024-08-14 08:32:00|135472.2|135272.2|135472.5|135272.5|135472.5|135272.5|135472.2|135272.2|2
1723624330000|2024-08-14 08:32:10|135475|135275|135475|135275|135475|135275|135475|135275|1
1723624340000|2024-08-14 08:32:20|135473.5|135273.5|135472.5|135272.5|135473.5|135273.5|135472.2|135272.2|4
1723624350000|2024-08-14 08:32:30|135475|135275|135475|135275|135475|135275|135475|135275|1
1723624400000|2024-08-14 08:33:20|135474.5|135274.5|135474.5|135274.5|135474.5|135274.5|135474.5|135274.5|1
1723624410000|2024-08-14 08:33:30|135474|135274|135474|135274|135474|135274|135474|135274|1
1723624430000|2024-08-14 08:33:50|135473.5|135273.5|135473.5|135273.5|135473.5|135273.5|135473.5|135273.5|1
1723624450000|2024-08-14 08:34:10|135473|135273|135473|135273|135473|135273|135473|135273|1
1723624460000|2024-08-14 08:34:20|135472.5|135272.5|135472.5|135272.5|135472.5|135272.5|135471|135271|3
1723624500000|2024-08-14 08:35:00|135473|135273|135473|135273|135473|135273|135473|135273|1
1723624530000|2024-08-14 08:35:30|135472.5|135272.5|135472.5|135272.5|135472.5|135272.5|135472.5|135272.5|1
1723624590000|2024-08-14 08:36:30|135473|135273|135466|135266|135473|135273|135466|135266|3
1723624600000|2024-08-14 08:36:40|135465.8|135265.8|135465.8|135265.8|135465.8|135265.8|135465.8|135265.8|1
1723624610000|2024-08-14 08:36:50|135471.5|135271.5|135471.5|135271.5|135471.5|135271.5|135471.5|135271.5|1
1723624620000|2024-08-14 08:37:00|135472|135272|135474|135274|135474|135274|135472|135272|4
1723624680000|2024-08-14 08:38:00|135474.5|135274.5|135474.5|135274.5|135474.5|135274.5|135474.5|135274.5|1
1723624690000|2024-08-14 08:38:10|135474|135274|135474|135274|135474|135274|135474|135274|1
1723624700000|2024-08-14 08:38:20|135474.5|135274.5|135474.5|135274.5|135474.5|135274.5|135474.5|135274.5|1
1723624710000|2024-08-14 08:38:30|135474|135274|135474.5|135274.5|135474.5|135274.5|135474|135274|8
1723624720000|2024-08-14 08:38:40|135475|135275|135475|135275|135475|135275|135474.5|135274.5|5
1723624740000|2024-08-14 08:39:00|135474.5|135274.5|135474.5|135274.5|135474.5|135274.5|135474.5|135274.5|1
1723624750000|2024-08-14 08:39:10|135475|135275|135475|135275|135475|135275|135475|135275|1
1723625040000|2024-08-14 08:44:00|135467.7|135267.7|135455.7|135255.7|135467.7|135267.7|135455.7|135255.7|5
1723625050000|2024-08-14 08:44:10|135451.5|135251.5|135450.1|135250.1|135451.5|135251.5|135450.1|135250.1|2
1723625120000|2024-08-14 08:45:20|135441.2|135241.2|135445.5|135245.5|135445.5|135245.5|135441.2|135241.2|2
1723625130000|2024-08-14 08:45:30|135444.5|135244.5|135444.5|135244.5|135444.5|135244.5|135444.5|135244.5|1
1723625200000|2024-08-14 08:46:40|135437|135237|135387.5|135287.5|135437.5|135287.5|135387.5|135237|3
1723625210000|2024-08-14 08:46:50|135385|135285|135385|135285|135385|135285|135385|135285|1
1723625250000|2024-08-14 08:47:30|135380|135280|135380|135280|135380|135280|135380|135280|1
1723625260000|2024-08-14 08:47:40|135375|135275|135375|135275|135375|135275|135374.5|135274.5|3
1723625270000|2024-08-14 08:47:50|135382.5|135282.5|135380|135280|135382.5|135282.5|135380|135280|2
1723625280000|2024-08-14 08:48:00|135385|135285|135380|135280|135385|135285|135380|135280|2
1723625290000|2024-08-14 08:48:10|135382|135282|135382.5|135282.5|135382.5|135282.5|135382|135282|2
1723625300000|2024-08-14 08:48:20|135385|135285|135382.5|135282.5|135385|135285|135382.5|135282.5|7
1723625310000|2024-08-14 08:48:30|135377.5|135277.5|135375|135275|135377.5|135277.5|135375|135275|2
1723625330000|2024-08-14 08:48:50|135380|135280|135380|135280|135380|135280|135380|135280|1
1723625350000|2024-08-14 08:49:10|135386|135286|135383|135283|135390|135290|135383|135283|6
1723625360000|2024-08-14 08:49:20|135386|135286|135386|135286|135386|135286|135386|135286|1
1723625370000|2024-08-14 08:49:30|135385|135285|135385|135285|135385|135285|135385|135285|1
1723625380000|2024-08-14 08:49:40|135385.5|135285.5|135382.8|135282.8|135385.5|135285.5|135382.8|135282.8|2
1723625400000|2024-08-14 08:50:00|135385.5|135285.5|135386|135286|135386|135286|135385.5|135285.5|2
1723625410000|2024-08-14 08:50:10|135390|135290|135390|135290|135390|135290|135390|135290|1
1723625560000|2024-08-14 08:52:40|135440|135240|135440|135240|135440|135240|135440|135240|1
1723625570000|2024-08-14 08:52:50|135455|135255|135451.2|135251.2|135455|135255|135451.2|135251.2|2
1723625590000|2024-08-14 08:53:10|135452.5|135252.5|135452.5|135252.5|135452.5|135252.5|135452.5|135252.5|1
1723625600000|2024-08-14 08:53:20|135455|135255|135462|135262|135462|135262|135455|135255|2
1723625610000|2024-08-14 08:53:30|135461.5|135261.5|135461.5|135261.5|135461.5|135261.5|135461.5|135261.5|1
1723625620000|2024-08-14 08:53:40|135461|135261|135460.8|135260.8|135461|135261|135460.8|135260.8|2
1723625630000|2024-08-14 08:53:50|135460.4|135260.4|135461.5|135261.5|135461.5|135261.5|135460|135260|4
1723625640000|2024-08-14 08:54:00|135461|135261|135461|135261|135461|135261|135461|135261|1
1723625660000|2024-08-14 08:54:20|135460.5|135260.5|135460.5|135260.5|135460.5|135260.5|135460.5|135260.5|1
1723625670000|2024-08-14 08:54:30|135460.1|135260.1|135460.1|135260.1|135460.1|135260.1|135460.1|135260.1|1
1723625720000|2024-08-14 08:55:20|135459|135259|135458.5|135258.5|135459|135259|135457.5|135257.5|3
1723625730000|2024-08-14 08:55:30|135457.5|135257.5|135458|135258|135459.5|135259.5|135457.5|135257.5|3
1723625740000|2024-08-14 08:55:40|135458.5|135258.5|135458.5|135258.5|135458.5|135258.5|135458.5|135258.5|1
1723625760000|2024-08-14 08:56:00|135457.5|135257.5|135457.5|135257.5|135457.5|135257.5|135457.5|135257.5|1
1723625770000|2024-08-14 08:56:10|135459.5|135259.5|135459.5|135259.5|135459.5|135259.5|135459.5|135259.5|1
1723625780000|2024-08-14 08:56:20|135458.5|135258.5|135455|135255|135458.5|135258.5|135455|135255|2
1723625790000|2024-08-14 08:56:30|135460|135260|135465|135265|135465|135265|135460|135260|2
1723625920000|2024-08-14 08:58:40|135472.8|135272.8|135475|135275|135475|135275|135472.8|135272.8|2
1723625930000|2024-08-14 08:58:50|135480.5|135280.5|135461.5|135261.5|135480.5|135280.5|135461.5|135261.5|3
1723625940000|2024-08-14 08:59:00|135460|135260|135460|135260|135460|135260|135460|135260|1
1723625950000|2024-08-14 08:59:10|135458.5|135258.5|135455|135255|135458.5|135258.5|135455|135255|2
1723626000000|2024-08-14 09:00:00|135457|135257|135465|135265|135465|135265|135457|135257|6
1723626020000|2024-08-14 09:00:20|135464.5|135264.5|135465|135265|135465|135265|135464.5|135264.5|4
1723626060000|2024-08-14 09:01:00|135467|135267|135468|135268|135468|135268|135467|135267|2
1723626070000|2024-08-14 09:01:10|135469.5|135269.5|135469.5|135269.5|135470|135270|135466.5|135266.5|9
1723626080000|2024-08-14 09:01:20|135466.5|135266.5|135469.5|135269.5|135470|135270|135466.5|135266.5|4
1723626090000|2024-08-14 09:01:30|135466.5|135266.5|135468|135268|135469.5|135269.5|135466.5|135266.5|6
1723626100000|2024-08-14 09:01:40|135466.5|135266.5|135466.5|135266.5|135467.5|135267.5|135466.5|135266.5|3
1723626120000|2024-08-14 09:02:00|135467|135267|135467|135267|135467|135267|135467|135267|1
1723626130000|2024-08-14 09:02:10|135468.5|135268.5|135467|135267|135468.5|135268.5|135466.5|135266.5|7
1723626140000|2024-08-14 09:02:20|135469.5|135269.5|135465.5|135265.5|135474.5|135274.5|135465.5|135265.5|7
1723626150000|2024-08-14 09:02:30|135467|135267|135465.5|135265.5|135467|135267|135465|135265|4
1723626160000|2024-08-14 09:02:40|135467.5|135267.5|135421|135321|135472|135322|135419.5|135267.5|6
1723626170000|2024-08-14 09:02:50|135421.5|135321.5|135426|135326|135426|135326|135421.5|135321.5|2
1723626190000|2024-08-14 09:03:10|135421|135321|135425.5|135325.5|135425.5|135325.5|135421|135321|2
1723626200000|2024-08-14 09:03:20|135420|135320|135420.5|135320.5|135426|135326|135420|135320|10
1723626210000|2024-08-14 09:03:30|135426|135326|135425|135325|135426|135326|135420|135320|14
1723626220000|2024-08-14 09:03:40|135420|135320|135418.5|135318.5|135424|135324|135418.5|135318.5|8
1723626230000|2024-08-14 09:03:50|135413.5|135313.5|135418|135318|135418|135318|135410|135310|8
1723626240000|2024-08-14 09:04:00|135415|135315|135419|135319|135419|135319|135415|135315|11
1723626250000|2024-08-14 09:04:10|135405.5|135305.5|135405|135305|135405.5|135305.5|135405|135305|2
1723626260000|2024-08-14 09:04:20|135410|135310|135410|135310|135410|135310|135410|135310|1
1723626270000|2024-08-14 09:04:30|135408.5|135308.5|135410|135310|135410|135310|135408.5|135308.5|3
1723626310000|2024-08-14 09:05:10|135410.5|135310.5|135410|135310|135410.5|135310.5|135410|135310|2
1723626320000|2024-08-14 09:05:20|135410.5|135310.5|135410|135310|135412|135312|135410|135310|9
1723626330000|2024-08-14 09:05:30|135412.5|135312.5|135410|135310|135412.5|135312.5|135410|135310|3
1723626340000|2024-08-14 09:05:40|135412.5|135312.5|135410|135310|135412.5|135312.5|135410|135310|2
1723626380000|2024-08-14 09:06:20|135409.5|135309.5|135458.5|135258.5|135459.5|135309.5|135409.5|135258.5|3
1723626390000|2024-08-14 09:06:30|135458|135258|135450.5|135250.5|135458.5|135258.5|135448|135248|10
1723626400000|2024-08-14 09:06:40|135450.1|135250.1|135449.5|135249.5|135450.1|135250.1|135449.5|135249.5|2
1723626410000|2024-08-14 09:06:50|135449|135249|135448.5|135248.5|135450.1|135250.1|135448.5|135248.5|6
1723626420000|2024-08-14 09:07:00|135449|135249|135439.5|135239.5|135449|135249|135439.5|135239.5|3
1723626430000|2024-08-14 09:07:10|135440.1|135240.1|135440.1|135240.1|135440.1|135240.1|135440.1|135240.1|1
1723626440000|2024-08-14 09:07:20|135439.5|135239.5|135429|135229|135439.5|135239.5|135429|135229|2
1723626460000|2024-08-14 09:07:40|135438|135238|135438|135238|135438|135238|135438|135238|1
1723626470000|2024-08-14 09:07:50|135437.5|135237.5|135437|135237|135439|135239|135436.5|135236.5|4
1723626480000|2024-08-14 09:08:00|135439|135239|135438.5|135238.5|135439|135239|135438.5|135238.5|2
1723626500000|2024-08-14 09:08:20|135431|135231|135433.5|135233.5|135433.5|135233.5|135431|135231|2
1723626540000|2024-08-14 09:09:00|135388.5|135288.5|135389|135289|135390|135290|135388.5|135288.5|4
1723626550000|2024-08-14 09:09:10|135439|135239|135439|135239|135439|135239|135439|135239|1
1723626590000|2024-08-14 09:09:50|135435|135235|135425|135225|135435|135235|135425|135225|2
1723626600000|2024-08-14 09:10:00|135430|135230|135430|135230|135430|135230|135430|135230|1
1723626620000|2024-08-14 09:10:20|135415|135215|135412.5|135212.5|135415|135215|135412.5|135212.5|2
1723626630000|2024-08-14 09:10:30|135415|135215|135415|135215|135415|135215|135415|135215|1
1723626640000|2024-08-14 09:10:40|135417.5|135217.5|135417.5|135217.5|135417.5|135217.5|135417.5|135217.5|1
1723626650000|2024-08-14 09:10:50|135432|135232|135435|135235|135435|135235|135432|135232|2
1723626660000|2024-08-14 09:11:00|135434|135234|135431.5|135231.5|135434|135234|135430|135230|3
1723626670000|2024-08-14 09:11:10|135430.5|135230.5|135432|135232|135432|135232|135430.5|135230.5|3
1723626680000|2024-08-14 09:11:20|135431.5|135231.5|135437.5|135237.5|135438.5|135238.5|135431.5|135231.5|3
1723626690000|2024-08-14 09:11:30|135438.5|135238.5|135438.5|135238.5|135438.5|135238.5|135438.5|135238.5|1
1723626700000|2024-08-14 09:11:40|135439|135239|135439|135239|135439|135239|135439|135239|1
1723626720000|2024-08-14 09:12:00|135439.5|135239.5|135439|135239|135439.5|135239.5|135439|135239|2
1723626730000|2024-08-14 09:12:10|135439.5|135239.5|135439.5|135239.5|135439.5|135239.5|135438.5|135238.5|3
1723626740000|2024-08-14 09:12:20|135429|135229|135428.1|135228.1|135429|135229|135428.1|135228.1|3
1723626750000|2024-08-14 09:12:30|135427.1|135227.1|135427.8|135227.8|135427.8|135227.8|135427.1|135227.1|2
1723626760000|2024-08-14 09:12:40|135435.5|135235.5|135425.1|135225.1|135435.5|135235.5|135425.1|135225.1|10
1723626810000|2024-08-14 09:13:30|135425.5|135225.5|135425.1|135225.1|135425.5|135225.5|135425.1|135225.1|2
1723626880000|2024-08-14 09:14:40|135424.5|135224.5|135425.1|135225.1|135425.1|135225.1|135424.5|135224.5|2
1723626900000|2024-08-14 09:15:00|135424.5|135224.5|135425.1|135225.1|135425.1|135225.1|135424.1|135224.1|3
1723626910000|2024-08-14 09:15:10|135424.5|135224.5|135425.1|135225.1|135425.1|135225.1|135424.1|135224.1|7
1723626920000|2024-08-14 09:15:20|135425|135225|135425|135225|135425|135225|135425|135225|1
1723626950000|2024-08-14 09:15:50|135425.5|135225.5|135425|135225|135425.5|135225.5|135425|135225|2
1723627050000|2024-08-14 09:17:30|135422.5|135222.5|135424|135224|135424|135224|135422.5|135222.5|2
1723627060000|2024-08-14 09:17:40|135422|135222|135425|135225|135425|135225|135422|135222|5
1723627180000|2024-08-14 09:19:40|135424|135224|135425|135225|135425|135225|135423|135223|4
1723627200000|2024-08-14 09:20:00|135424.5|135224.5|135424.5|135224.5|135425|135225|135424|135224|8
1723627210000|2024-08-14 09:20:10|135425|135225|135422|135222|135425|135225|135422|135222|4
1723627220000|2024-08-14 09:20:20|135424.5|135224.5|135425|135225|135425|135225|135424.5|135224.5|2
1723627230000|2024-08-14 09:20:30|135424|135224|135425|135225|135425|135225|135424|135224|2
1723627240000|2024-08-14 09:20:40|135375|135275|135375|135275|135375|135275|135375|135275|1
1723627250000|2024-08-14 09:20:50|135373.5|135273.5|135375|135275|135375|135275|135373.5|135273.5|2
1723627260000|2024-08-14 09:21:00|135374.5|135274.5|135373.5|135273.5|135375|135275|135373.5|135273.5|8
1723627280000|2024-08-14 09:21:20|135372.5|135272.5|135373|135273|135373.5|135273.5|135372.5|135272.5|3
1723627290000|2024-08-14 09:21:30|135375|135275|135373|135273|135375|135275|135373|135273|3
1723627300000|2024-08-14 09:21:40|135374|135274|135374|135274|135374|135274|135372|135272|9
1723627310000|2024-08-14 09:21:50|135373.5|135273.5|135371|135271|135374|135274|135370.5|135270.5|8
1723627320000|2024-08-14 09:22:00|135370|135270|135370|135270|135370|135270|135370|135270|1
1723627350000|2024-08-14 09:22:30|135373.5|135273.5|135370|135270|135373.5|135273.5|135370|135270|2
1723627360000|2024-08-14 09:22:40|135369|135269|135369|135269|135369|135269|135369|135269|1
1723627370000|2024-08-14 09:22:50|135370|135270|135369|135269|135370|135270|135369|135269|8
1723627380000|2024-08-14 09:23:00|135370|135270|135370|135270|135370|135270|135368.5|135268.5|5
1723627390000|2024-08-14 09:23:10|135362.5|135262.5|135364.5|135264.5|135364.5|135264.5|135362.5|135262.5|3
1723627410000|2024-08-14 09:23:30|135369|135269|135369|135269|135369|135269|135369|135269|1
1723627420000|2024-08-14 09:23:40|135370|135270|135369|135269|135370|135270|135369|135269|2
1723627430000|2024-08-14 09:23:50|135370|135270|135365|135265|135370|135270|135365|135265|2
1723627440000|2024-08-14 09:24:00|135370|135270|135370|135270|135370|135270|135370|135270|1
1723627450000|2024-08-14 09:24:10|135373.5|135273.5|135369|135269|135373.5|135273.5|135369|135269|8
1723627460000|2024-08-14 09:24:20|135370|135270|135373.5|135273.5|135373.5|135273.5|135370|135270|10
1723627470000|2024-08-14 09:24:30|135373|135273|135374|135274|135375|135275|135373|135273|11
1723627480000|2024-08-14 09:24:40|135373.5|135273.5|135372|135272|135374|135274|135372|135272|11
1723627490000|2024-08-14 09:24:50|135372.5|135272.5|135372.5|135272.5|135372.5|135272.5|135372.5|135272.5|1
1723627500000|2024-08-14 09:25:00|135372|135272|135372.5|135272.5|135374.5|135274.5|135372|135272|5
1723627510000|2024-08-14 09:25:10|135372|135272|135372.5|135272.5|135372.5|135272.5|135372|135272|2
1723627520000|2024-08-14 09:25:20|135372|135272|135372.5|135272.5|135374.5|135274.5|135372|135272|5
1723627530000|2024-08-14 09:25:30|135375|135275|135374|135274|135375|135275|135373|135273|4
1723627540000|2024-08-14 09:25:40|135373.5|135273.5|135372.5|135272.5|135373.5|135273.5|135372|135272|4
1723627550000|2024-08-14 09:25:50|135371|135271|135372.5|135272.5|135375|135275|135370.5|135270.5|7
1723627570000|2024-08-14 09:26:10|135374.5|135274.5|135372.5|135272.5|135374.5|135274.5|135372.5|135272.5|4
1723627590000|2024-08-14 09:26:30|135375|135275|135372.5|135272.5|135375|135275|135372.5|135272.5|8
1723627600000|2024-08-14 09:26:40|135375|135275|135372.5|135272.5|135375|135275|135372.5|135272.5|7
1723627610000|2024-08-14 09:26:50|135375|135275|135373|135273|135375|135275|135373|135273|2
1723627630000|2024-08-14 09:27:10|135375|135275|135373|135273|135375|135275|135373|135273|9
1723627640000|2024-08-14 09:27:20|135375|135275|135374.5|135274.5|135375|135275|135374|135274|4
1723627650000|2024-08-14 09:27:30|135375|135275|135375|135275|135375|135275|135375|135275|1
1723627660000|2024-08-14 09:27:40|135374|135274|135374|135274|135375|135275|135374|135274|3
1723627670000|2024-08-14 09:27:50|135370|135270|135370|135270|135370|135270|135370|135270|1
1723627680000|2024-08-14 09:28:00|135373|135273|135373|135273|135375|135275|135373|135273|7
1723627690000|2024-08-14 09:28:10|135375|135275|135373|135273|135375|135275|135373|135273|12
1723627700000|2024-08-14 09:28:20|135375|135275|135373|135273|135375|135275|135373|135273|9
1723627710000|2024-08-14 09:28:30|135375|135275|135373|135273|135375|135275|135373|135273|6
1723627720000|2024-08-14 09:28:40|135375|135275|135374.5|135274.5|135375|135275|135373|135273|9
1723627730000|2024-08-14 09:28:50|135373.5|135273.5|135373.5|135273.5|135375|135275|135373|135273|10
1723627740000|2024-08-14 09:29:00|135374.5|135274.5|135374.5|135274.5|135374.5|135274.5|135373|135273|12
1723627750000|2024-08-14 09:29:10|135373.5|135273.5|135374.5|135274.5|135375|135275|135373.5|135273.5|11
1723627760000|2024-08-14 09:29:20|135373.5|135273.5|135374.5|135274.5|135374.5|135274.5|135373.5|135273.5|6
1723627770000|2024-08-14 09:29:30|135374|135274|135374|135274|135375|135275|135373.5|135273.5|7
1723627780000|2024-08-14 09:29:40|135375|135275|135374|135274|135375|135275|135373.5|135273.5|13
1723627790000|2024-08-14 09:29:50|135373.5|135273.5|135374|135274|135374|135274|135373|135273|8
1723627800000|2024-08-14 09:30:00|135373.5|135273.5|135374|135274|135374|135274|135373.5|135273.5|2
1723627820000|2024-08-14 09:30:20|135375|135275|135375|135275|135375|135275|135375|135275|1
1723627830000|2024-08-14 09:30:30|135374|135274|135373|135273|135375|135275|135373|135273|5
1723627840000|2024-08-14 09:30:40|135375|135275|135373|135273|135375|135275|135373|135273|6
1723627850000|2024-08-14 09:30:50|135365|135265|135365|135265|135365|135265|135365|135265|1
1723627860000|2024-08-14 09:31:00|135362.5|135262.5|135362.5|135262.5|135362.5|135262.5|135362.5|135262.5|1
1723627880000|2024-08-14 09:31:20|135365|135265|135365|135265|135365|135265|135365|135265|1
1723627960000|2024-08-14 09:32:40|135362.5|135262.5|135361.8|135261.8|135362.5|135262.5|135361.5|135261.5|3
1723627970000|2024-08-14 09:32:50|135362|135262|135365|135265|135365|135265|135362|135262|3
1723627990000|2024-08-14 09:33:10|135342|135242|135337|135237|135342|135242|135335|135235|6
1723628000000|2024-08-14 09:33:20|135335|135235|135336|135236|135336.5|135236.5|135335|135235|7
1723628010000|2024-08-14 09:33:30|135336.5|135236.5|135325|135225|135336.5|135236.5|135325|135225|6
1723628020000|2024-08-14 09:33:40|135325.5|135225.5|135307.5|135207.5|135328.5|135228.5|135305|135205|7
1723628030000|2024-08-14 09:33:50|135314|135214|135314.5|135214.5|135315.5|135215.5|135314|135214|4
1723628040000|2024-08-14 09:34:00|135315|135215|135315|135215|135315|135215|135315|135215|1
1723628050000|2024-08-14 09:34:10|135314.5|135214.5|135313.5|135213.5|135314.5|135214.5|135313.5|135213.5|2
1723628060000|2024-08-14 09:34:20|135313|135213|135277.1|135177.1|135313|135213|135277.1|135177.1|10
1723628070000|2024-08-14 09:34:30|135280.1|135180.1|135275.1|135175.1|135280.1|135180.1|135275.1|135175.1|4
1723628080000|2024-08-14 09:34:40|135275.5|135175.5|135275.1|135175.1|135276.5|135176.5|135275.1|135175.1|6
1723628090000|2024-08-14 09:34:50|135275.5|135175.5|135275|135175|135275.5|135175.5|135275|135175|3
1723628140000|2024-08-14 09:35:40|135277|135177|135277|135177|135277|135177|135277|135177|1
1723628150000|2024-08-14 09:35:50|135275|135175|135278.5|135178.5|135278.5|135178.5|135275|135175|6
1723628160000|2024-08-14 09:36:00|135275|135175|135276|135176|135278.5|135178.5|135275|135175|10
1723628170000|2024-08-14 09:36:10|135278|135178|135275|135175|135278|135178|135275|135175|8
1723628180000|2024-08-14 09:36:20|135276|135176|135277|135177|135278|135178|135275|135175|7
1723628190000|2024-08-14 09:36:30|135275|135175|135277|135177|135277|135177|135275|135175|3
1723628200000|2024-08-14 09:36:40|135275|135175|135277|135177|135277|135177|135275|135175|7
1723628210000|2024-08-14 09:36:50|135275|135175|135278|135178|135278|135178|135275|135175|7
1723628220000|2024-08-14 09:37:00|135275|135175|135326.5|135126.5|135330|135180|135275|135125|16
1723628230000|2024-08-14 09:37:10|135334.5|135134.5|135285|135185|135335|135185|135285|135134.5|3
1723628240000|2024-08-14 09:37:20|135299.2|135199.2|135300.5|135200.5|135300.5|135200.5|135299.2|135199.2|2
1723628250000|2024-08-14 09:37:30|135303.5|135203.5|135308.5|135208.5|135308.5|135208.5|135302.5|135202.5|12
1723628280000|2024-08-14 09:38:00|135306|135206|135346.3|135146.3|135352.7|135206.8|135306|135146.3|6
1723628290000|2024-08-14 09:38:10|135315|135215|135315|135215|135315|135215|135315|135215|1
1723628320000|2024-08-14 09:38:40|135323.8|135223.8|135333|135233|135335.5|135235.5|135323.8|135223.8|5
1723628330000|2024-08-14 09:38:50|135332.5|135232.5|135331|135231|135333.5|135233.5|135331|135231|9
1723628340000|2024-08-14 09:39:00|135329.5|135229.5|135329.5|135229.5|135329.5|135229.5|135329.5|135229.5|1
1723628370000|2024-08-14 09:39:30|135321|135221|135320|135220|135321|135221|135320|135220|2
1723628410000|2024-08-14 09:40:10|135320.5|135220.5|135320.5|135220.5|135320.5|135220.5|135320.5|135220.5|1
1723628420000|2024-08-14 09:40:20|135327.5|135227.5|135319.5|135219.5|135329|135229|135319.5|135219.5|4
1723628470000|2024-08-14 09:41:10|135316|135216|135316|135216|135317.5|135217.5|135316|135216|3
1723628480000|2024-08-14 09:41:20|135317.5|135217.5|135319|135219|135319|135219|135317.5|135217.5|2
1723628510000|2024-08-14 09:41:50|135317.5|135217.5|135320|135220|135320|135220|135317.5|135217.5|3
1723628520000|2024-08-14 09:42:00|135317.5|135217.5|135319|135219|135319|135219|135317.5|135217.5|2
1723628530000|2024-08-14 09:42:10|135317|135217|135317|135217|135317|135217|135317|135217|1
1723628540000|2024-08-14 09:42:20|135319.5|135219.5|135320|135220|135320|135220|135319.5|135219.5|2
1723628580000|2024-08-14 09:43:00|135326|135226|135329|135229|135332.5|135232.5|135326|135226|5
1723628600000|2024-08-14 09:43:20|135328.5|135228.5|135328.5|135228.5|135329|135229|135328.5|135228.5|3
1723628610000|2024-08-14 09:43:30|135328|135228|135328.5|135228.5|135329|135229|135328|135228|3
1723628620000|2024-08-14 09:43:40|135328|135228|135328|135228|135328|135228|135328|135228|1
1723628630000|2024-08-14 09:43:50|135327.5|135227.5|135327.5|135227.5|135328|135228|135327.5|135227.5|3
1723628640000|2024-08-14 09:44:00|135325|135225|135325|135225|135327.5|135227.5|135325|135225|3
1723628650000|2024-08-14 09:44:10|135327.5|135227.5|135328|135228|135329|135229|135327|135227|8
1723628660000|2024-08-14 09:44:20|135329|135229|135328|135228|135329|135229|135328|135228|4
1723628670000|2024-08-14 09:44:30|135328.5|135228.5|135329|135229|135329|135229|135328|135228|5
1723628680000|2024-08-14 09:44:40|135328.5|135228.5|135327.5|135227.5|135328.5|135228.5|135327.5|135227.5|2
1723628690000|2024-08-14 09:44:50|135328.5|135228.5|135329.5|135229.5|135329.5|135229.5|135328.5|135228.5|3
1723628700000|2024-08-14 09:45:00|135328.5|135228.5|135329.5|135229.5|135329.5|135229.5|135328.5|135228.5|2
1723628730000|2024-08-14 09:45:30|135328.5|135228.5|135329.5|135229.5|135329.5|135229.5|135328.5|135228.5|8
1723628760000|2024-08-14 09:46:00|135328.5|135228.5|135329.5|135229.5|135329.5|135229.5|135328.5|135228.5|2
1723628780000|2024-08-14 09:46:20|135328.5|135228.5|135329.5|135229.5|135329.5|135229.5|135328.5|135228.5|4
1723628790000|2024-08-14 09:46:30|135328.5|135228.5|135329.5|135229.5|135329.5|135229.5|135328.5|135228.5|2
1723628820000|2024-08-14 09:47:00|135328.5|135228.5|135329.5|135229.5|135329.5|135229.5|135328.5|135228.5|3
1723628830000|2024-08-14 09:47:10|135330|135230|135331.5|135231.5|135332.5|135232.5|135329.5|135229.5|8
1723628840000|2024-08-14 09:47:20|135330|135230|135330|135230|135332.5|135232.5|135330|135230|14
1723628850000|2024-08-14 09:47:30|135331|135231|135330|135230|135332.5|135232.5|135330|135230|11
1723628880000|2024-08-14 09:48:00|135331.5|135231.5|135330|135230|135331.5|135231.5|135330|135230|2
1723628900000|2024-08-14 09:48:20|135328.5|135228.5|135331|135231|135331|135231|135328.5|135228.5|5
1723628910000|2024-08-14 09:48:30|135330|135230|135330|135230|135330|135230|135330|135230|1
1723628920000|2024-08-14 09:48:40|135331|135231|135327.5|135227.5|135331|135231|135327.5|135227.5|3
1723628930000|2024-08-14 09:48:50|135328|135228|135329|135229|135329|135229|135327|135227|4
1723628940000|2024-08-14 09:49:00|135327|135227|135327|135227|135327|135227|135327|135227|1
1723628950000|2024-08-14 09:49:10|135329|135229|135329|135229|135329|135229|135329|135229|1
1723629060000|2024-08-14 09:51:00|135379|135179|135379.5|135179.5|135379.5|135179.5|135379|135179|2
1723629120000|2024-08-14 09:52:00|135378.5|135178.5|135379.5|135179.5|135379.5|135179.5|135378|135178|3
1723629130000|2024-08-14 09:52:10|135379|135179|135379|135179|135379|135179|135379|135179|1
1723629160000|2024-08-14 09:52:40|135380|135180|135379|135179|135380|135180|135379|135179|4
1723629170000|2024-08-14 09:52:50|135379.5|135179.5|135379|135179|135379.5|135179.5|135379|135179|4
1723629200000|2024-08-14 09:53:20|135379.5|135179.5|135380.5|135180.5|135380.5|135180.5|135379.5|135179.5|2
1723629220000|2024-08-14 09:53:40|135380|135180|135380|135180|135381.5|135181.5|135380|135180|8
1723629230000|2024-08-14 09:53:50|135380.5|135180.5|135381|135181|135381.5|135181.5|135380|135180|8
1723629240000|2024-08-14 09:54:00|135381.5|135181.5|135380|135180|135381.5|135181.5|135380|135180|7
1723629260000|2024-08-14 09:54:20|135380.5|135180.5|135381|135181|135381.5|135181.5|135380|135180|6
1723629270000|2024-08-14 09:54:30|135381.5|135181.5|135380.5|135180.5|135382.5|135182.5|135380.5|135180.5|6
1723629290000|2024-08-14 09:54:50|135390.5|135190.5|135395.5|135195.5|135396|135196|135390.5|135190.5|6
1723629300000|2024-08-14 09:55:00|135396.5|135196.5|135409|135209|135409|135209|135396.5|135196.5|5
1723629310000|2024-08-14 09:55:10|135410.5|135210.5|135411|135211|135411|135211|135408.3|135208.3|7
1723629320000|2024-08-14 09:55:20|135400.4|135200.4|135411|135211|135411|135211|135400.4|135200.4|3
1723629330000|2024-08-14 09:55:30|135410.5|135210.5|135411|135211|135411|135211|135410.5|135210.5|2
1723629340000|2024-08-14 09:55:40|135410.5|135210.5|135411|135211|135411|135211|135406.7|135206.7|4
1723629380000|2024-08-14 09:56:20|135420.8|135220.8|135421.5|135221.5|135421.5|135221.5|135420.8|135220.8|2
1723629390000|2024-08-14 09:56:30|135423.5|135223.5|135420|135220|135425|135225|135420|135220|6
1723629400000|2024-08-14 09:56:40|135419.5|135219.5|135419.5|135219.5|135420|135220|135419.5|135219.5|5
1723629410000|2024-08-14 09:56:50|135420|135220|135420|135220|135420|135220|135419.5|135219.5|3
1723629420000|2024-08-14 09:57:00|135419.5|135219.5|135420|135220|135420|135220|135419.5|135219.5|4
1723629430000|2024-08-14 09:57:10|135419.5|135219.5|135419.5|135219.5|135419.5|135219.5|135419.5|135219.5|1
1723629440000|2024-08-14 09:57:20|135420|135220|135420|135220|135420|135220|135420|135220|1
1723629450000|2024-08-14 09:57:30|135421.5|135221.5|135421.5|135221.5|135421.5|135221.5|135421.5|135221.5|1
1723629470000|2024-08-14 09:57:50|135422|135222|135430|135230|135430|135230|135422|135222|2
1723629480000|2024-08-14 09:58:00|135380|135280|135380|135280|135380|135280|135380|135280|1
1723629530000|2024-08-14 09:58:50|135380.5|135280.5|135380.5|135280.5|135380.5|135280.5|135380.5|135280.5|1
1723629540000|2024-08-14 09:59:00|135380|135280|135380|135280|135380|135280|135380|135280|1
1723629600000|2024-08-14 10:00:00|135385|135285|135394.5|135294.5|135394.5|135294.5|135385|135285|4
1723629610000|2024-08-14 10:00:10|135394|135294|135394|135294|135394.5|135294.5|135394|135294|3
1723629620000|2024-08-14 10:00:20|135394.5|135294.5|135394.5|135294.5|135394.5|135294.5|135394.5|135294.5|1
1723629670000|2024-08-14 10:01:10|135393.5|135293.5|135393.5|135293.5|135393.5|135293.5|135393.5|135293.5|1
1723629680000|2024-08-14 10:01:20|135394|135294|135398.5|135298.5|135444.5|135299.5|135393.5|135243.5|13
1723629690000|2024-08-14 10:01:30|135394.3|135294.3|135390.5|135290.5|135394.8|135294.8|135390.5|135290.5|5
1723629700000|2024-08-14 10:01:40|135386.5|135286.5|135382.5|135282.5|135386.5|135286.5|135382|135282|4
1723629710000|2024-08-14 10:01:50|135371.5|135271.5|135382|135282|135382|135282|135371.5|135271.5|3
1723629720000|2024-08-14 10:02:00|135432|135232|135432|135232|135432|135232|135432|135232|1
1723629740000|2024-08-14 10:02:20|135433|135233|135432|135232|135433|135233|135432|135232|2
1723629760000|2024-08-14 10:02:40|135432.5|135232.5|135432.5|135232.5|135432.5|135232.5|135432|135232|3
1723629770000|2024-08-14 10:02:50|135427.7|135227.7|135432|135232|135432|135232|135427.7|135227.7|6
1723629780000|2024-08-14 10:03:00|135432.5|135232.5|135432.5|135232.5|135432.5|135232.5|135432.5|135232.5|1
1723629790000|2024-08-14 10:03:10|135428.3|135228.3|135432|135232|135432.5|135232.5|135428.3|135228.3|6
1723629800000|2024-08-14 10:03:20|135431.5|135231.5|135432.5|135232.5|135432.5|135232.5|135431.5|135231.5|5
1723629810000|2024-08-14 10:03:30|135427.7|135227.7|135416.3|135216.3|135427.7|135227.7|135416.3|135216.3|6
1723629820000|2024-08-14 10:03:40|135415.7|135215.7|135415.7|135215.7|135415.7|135215.7|135415.7|135215.7|1
1723629830000|2024-08-14 10:03:50|135415.3|135215.3|135409.5|135209.5|135415.3|135215.3|135406.7|135206.7|4
1723629840000|2024-08-14 10:04:00|135406.7|135206.7|135392.5|135192.5|135406.7|135206.7|135392.5|135192.5|10
1723629850000|2024-08-14 10:04:10|135389|135189|135381.5|135181.5|135389|135189|135377|135177|5
1723629860000|2024-08-14 10:04:20|135387.5|135187.5|135396|135196|135396|135196|135387.5|135187.5|7
1723629870000|2024-08-14 10:04:30|135397|135197|135397.5|135197.5|135397.5|135197.5|135397|135197|2
1723629880000|2024-08-14 10:04:40|135396.5|135196.5|135392.7|135192.7|135397|135197|135392.7|135192.7|3
1723629890000|2024-08-14 10:04:50|135394.5|135194.5|135396|135196|135396.6|135196.6|135392|135192|4
1723629900000|2024-08-14 10:05:00|135396.1|135196.1|135405.5|135205.5|135405.5|135205.5|135396.1|135196.1|8
1723629920000|2024-08-14 10:05:20|135400|135200|135400|135200|135400|135200|135400|135200|1
1723629930000|2024-08-14 10:05:30|135404.5|135204.5|135404.5|135204.5|135405.5|135205.5|135400|135200|4
1723629940000|2024-08-14 10:05:40|135405.5|135205.5|135412.1|135212.1|135412.1|135212.1|135404.5|135204.5|10
1723629950000|2024-08-14 10:05:50|135411.5|135211.5|135409.1|135209.1|135411.5|135211.5|135408.5|135208.5|4
1723629960000|2024-08-14 10:06:00|135411.5|135211.5|135411.5|135211.5|135412.1|135212.1|135411.5|135211.5|3
1723629970000|2024-08-14 10:06:10|135409.1|135209.1|135412.1|135212.1|135412.1|135212.1|135409.1|135209.1|7
1723629980000|2024-08-14 10:06:20|135409.5|135209.5|135412.1|135212.1|135412.1|135212.1|135409.5|135209.5|4
1723629990000|2024-08-14 10:06:30|135411.5|135211.5|135409.5|135209.5|135411.5|135211.5|135409.5|135209.5|5
1723630010000|2024-08-14 10:06:50|135410.1|135210.1|135411.1|135211.1|135411.1|135211.1|135405.3|135205.3|4
1723630020000|2024-08-14 10:07:00|135405.3|135205.3|135411.1|135211.1|135411.5|135211.5|135404.5|135204.5|13
1723630030000|2024-08-14 10:07:10|135412.5|135212.5|135412.5|135212.5|135412.5|135212.5|135412.5|135212.5|1
1723630040000|2024-08-14 10:07:20|135404.3|135204.3|135410.5|135210.5|135411.1|135211.1|135404.3|135204.3|4
1723630050000|2024-08-14 10:07:30|135411.1|135211.1|135412.1|135212.1|135412.1|135212.1|135411.1|135211.1|5
1723630060000|2024-08-14 10:07:40|135411.5|135211.5|135412.1|135212.1|135413.1|135213.1|135407.5|135207.5|9
1723630070000|2024-08-14 10:07:50|135402.7|135202.7|135411.1|135211.1|135411.1|135211.1|135402.7|135202.7|13
1723630080000|2024-08-14 10:08:00|135411.5|135211.5|135410.5|135210.5|135415.5|135215.5|135410.5|135210.5|5
1723630090000|2024-08-14 10:08:10|135415.1|135215.1|135409.1|135209.1|135417.5|135217.5|135399.4|135199.4|10
1723630100000|2024-08-14 10:08:20|135409.5|135209.5|135409.1|135209.1|135415.5|135215.5|135404.5|135204.5|8
1723630110000|2024-08-14 10:08:30|135410.1|135210.1|135412.5|135212.5|135412.5|135212.5|135409.1|135209.1|4
1723630120000|2024-08-14 10:08:40|135409.5|135209.5|135413.1|135213.1|135413.1|135213.1|135409.5|135209.5|2
1723630140000|2024-08-14 10:09:00|135409.1|135209.1|135413.1|135213.1|135413.1|135213.1|135409.1|135209.1|3
1723630150000|2024-08-14 10:09:10|135407.7|135207.7|135427.5|135227.5|135427.5|135227.5|135407.7|135207.7|8
1723630160000|2024-08-14 10:09:20|135429.5|135229.5|135427.5|135227.5|135429.5|135229.5|135427.5|135227.5|2
1723630170000|2024-08-14 10:09:30|135427.1|135227.1|135428|135228|135428|135228|135421.7|135221.7|10
1723630190000|2024-08-14 10:09:50|135428.5|135228.5|135430.5|135230.5|135430.5|135230.5|135428.5|135228.5|2
1723630200000|2024-08-14 10:10:00|135431.5|135231.5|135433.5|135233.5|135433.5|135233.5|135431.1|135231.1|4
1723630210000|2024-08-14 10:10:10|135436.1|135236.1|135434.1|135234.1|135436.1|135236.1|135433.3|135233.3|6
1723630220000|2024-08-14 10:10:20|135434.5|135234.5|135434.5|135234.5|135434.5|135234.5|135433.3|135233.3|3
1723630230000|2024-08-14 10:10:30|135433.3|135233.3|135434.5|135234.5|135434.5|135234.5|135433.3|135233.3|2
1723630240000|2024-08-14 10:10:40|135433.3|135233.3|135433.7|135233.7|135433.7|135233.7|135433.3|135233.3|2
1723630250000|2024-08-14 10:10:50|135434.5|135234.5|135433.7|135233.7|135434.5|135234.5|135433.7|135233.7|2
1723630260000|2024-08-14 10:11:00|135434.5|135234.5|135433.7|135233.7|135434.5|135234.5|135433.7|135233.7|2
1723630280000|2024-08-14 10:11:20|135434.5|135234.5|135432.2|135232.2|135434.5|135234.5|135432.2|135232.2|3
1723630290000|2024-08-14 10:11:30|135433.3|135233.3|135433.7|135233.7|135434.5|135234.5|135433.3|135233.3|3
1723630300000|2024-08-14 10:11:40|135434.5|135234.5|135433.1|135233.1|135434.5|135234.5|135433.1|135233.1|2
1723630310000|2024-08-14 10:11:50|135433.5|135233.5|135433.7|135233.7|135434.5|135234.5|135432.7|135232.7|8
1723630320000|2024-08-14 10:12:00|135432.7|135232.7|135434.5|135234.5|135434.5|135234.5|135432.5|135232.5|12
1723630330000|2024-08-14 10:12:10|135432.7|135232.7|135434.5|135234.5|135434.5|135234.5|135432.7|135232.7|3
1723630340000|2024-08-14 10:12:20|135435.1|135235.1|135435.5|135235.5|135435.5|135235.5|135435.1|135235.1|2
1723630370000|2024-08-14 10:12:50|135434.5|135234.5|135438.1|135238.1|135438.1|135238.1|135434.5|135234.5|3
1723630400000|2024-08-14 10:13:20|135436.7|135236.7|135435.5|135235.5|135436.7|135236.7|135435.5|135235.5|2
1723630410000|2024-08-14 10:13:30|135435.7|135235.7|135435.7|135235.7|135435.7|135235.7|135435.7|135235.7|1
1723630420000|2024-08-14 10:13:40|135434.2|135234.2|135435.5|135235.5|135435.5|135235.5|135434.2|135234.2|3
1723630440000|2024-08-14 10:14:00|135435.7|135235.7|135435.7|135235.7|135435.7|135235.7|135435.7|135235.7|1
1723630450000|2024-08-14 10:14:10|135434.2|135234.2|135435.7|135235.7|135435.7|135235.7|135434.2|135234.2|3
1723630460000|2024-08-14 10:14:20|135435.1|135235.1|135435.5|135235.5|135435.5|135235.5|135435.1|135235.1|2
1723630470000|2024-08-14 10:14:30|135434.7|135234.7|135435.5|135235.5|135435.5|135235.5|135434.7|135234.7|2
1723630500000|2024-08-14 10:15:00|135434.5|135234.5|135438.5|135238.5|135438.5|135238.5|135434.5|135234.5|4
1723630520000|2024-08-14 10:15:20|135439.1|135239.1|135437.5|135237.5|135439.1|135239.1|135437.5|135237.5|2
1723630530000|2024-08-14 10:15:30|135439.1|135239.1|135435.5|135235.5|135439.1|135239.1|135435.5|135235.5|4
1723630540000|2024-08-14 10:15:40|135439.1|135239.1|135439.1|135239.1|135439.1|135239.1|135439.1|135239.1|1
1723630550000|2024-08-14 10:15:50|135437.1|135237.1|135434.5|135234.5|135437.1|135237.1|135434.5|135234.5|3
1723630560000|2024-08-14 10:16:00|135431.5|135231.5|135434.5|135234.5|135434.5|135234.5|135423.4|135223.4|18
1723630570000|2024-08-14 10:16:10|135432.5|135232.5|135433.1|135233.1|135433.1|135233.1|135423.4|135223.4|20
1723630580000|2024-08-14 10:16:20|135430.5|135230.5|135433.1|135233.1|135433.1|135233.1|135422.4|135222.4|9
1723630590000|2024-08-14 10:16:30|135422.4|135222.4|135434.5|135234.5|135434.5|135234.5|135420.4|135220.4|20
1723630600000|2024-08-14 10:16:40|135428.2|135228.2|135430.5|135230.5|135433.7|135233.7|135428.2|135228.2|7
1723630620000|2024-08-14 10:17:00|135429.5|135229.5|135431.1|135231.1|135431.1|135231.1|135429.5|135229.5|2
1723630630000|2024-08-14 10:17:10|135422.4|135222.4|135427.5|135227.5|135433.1|135233.1|135422.4|135222.4|7
1723630640000|2024-08-14 10:17:20|135426.5|135226.5|135429.5|135229.5|135429.5|135229.5|135425.2|135225.2|5
1723630650000|2024-08-14 10:17:30|135430.1|135230.1|135432.5|135232.5|135433.5|135233.5|135421.4|135221.4|10
1723630660000|2024-08-14 10:17:40|135433.5|135233.5|135433.1|135233.1|135433.5|135233.5|135428.7|135228.7|8
1723630670000|2024-08-14 10:17:50|135430.5|135230.5|135432.1|135232.1|135434.1|135234.1|135421.4|135221.4|11
1723630680000|2024-08-14 10:18:00|135431.5|135231.5|135381|135281|135433.7|135282|135381|135223.4|10
1723630690000|2024-08-14 10:18:10|135421.4|135221.4|135381|135281|135431.7|135281.5|135377.7|135221.4|10
1723630700000|2024-08-14 10:18:20|135382|135282|135380.5|135280.5|135382|135282|135377.3|135277.3|4
1723630720000|2024-08-14 10:18:40|135430.7|135230.7|135378.5|135278.5|135430.7|135278.5|135378.5|135230.7|2
1723630730000|2024-08-14 10:18:50|135380|135280|135380|135280|135380|135280|135380|135280|1
1723630740000|2024-08-14 10:19:00|135379|135279|135379.5|135279.5|135379.5|135279.5|135379|135279|2
1723630750000|2024-08-14 10:19:10|135380.5|135280.5|135380.5|135280.5|135380.5|135280.5|135380.5|135280.5|1
1723630760000|2024-08-14 10:19:20|135379.5|135279.5|135379.5|135279.5|135379.5|135279.5|135378|135278|4
1723630770000|2024-08-14 10:19:30|135421.7|135221.7|135416.5|135216.5|135421.7|135221.7|135416.5|135216.5|3
1723630780000|2024-08-14 10:19:40|135416|135216|135406.1|135206.1|135416|135216|135406.1|135206.1|7
1723630790000|2024-08-14 10:19:50|135405|135205|135395.1|135195.1|135405|135205|135392.2|135192.2|7
1723630800000|2024-08-14 10:20:00|135395|135195|135386.2|135186.2|135396.1|135196.1|135386.2|135186.2|8
1723630820000|2024-08-14 10:20:20|135386.8|135186.8|135386.8|135186.8|135386.8|135186.8|135386.8|135186.8|1
1723630830000|2024-08-14 10:20:30|135386.7|135186.7|135382.7|135182.7|135389.7|135189.7|135381.5|135181.5|9
1723630840000|2024-08-14 10:20:40|135381.5|135181.5|135384.5|135184.5|135384.5|135184.5|135380.5|135180.5|9
1723630850000|2024-08-14 10:20:50|135383.3|135183.3|135371.1|135171.1|135383.3|135183.3|135371.1|135171.1|3
1723630860000|2024-08-14 10:21:00|135371|135171|135365.2|135165.2|135371|135171|135358.5|135158.5|10
1723630870000|2024-08-14 10:21:10|135363.6|135163.6|135363.8|135163.8|135363.8|135163.8|135351.2|135151.2|6
1723630900000|2024-08-14 10:21:40|135363.3|135163.3|135363.3|135163.3|135363.3|135163.3|135363.3|135163.3|1
1723630910000|2024-08-14 10:21:50|135362.3|135162.3|135362.3|135162.3|135362.3|135162.3|135362.3|135162.3|1
1723630920000|2024-08-14 10:22:00|135361.1|135161.1|135361.1|135161.1|135361.1|135161.1|135361.1|135161.1|1
1723630930000|2024-08-14 10:22:10|135360|135160|135360|135160|135360|135160|135360|135160|1
1723630940000|2024-08-14 10:22:20|135359.1|135159.1|135359.1|135159.1|135359.1|135159.1|135359.1|135159.1|1
1723630960000|2024-08-14 10:22:40|135359.5|135159.5|135360|135160|135360|135160|135359.5|135159.5|2
1723630990000|2024-08-14 10:23:10|135359.5|135159.5|135359.5|135159.5|135360|135160|135359.5|135159.5|3
1723631000000|2024-08-14 10:23:20|135360|135160|135358.5|135158.5|135360|135160|135358.5|135158.5|3
1723631020000|2024-08-14 10:23:40|135359|135159|135356|135156|135359|135159|135356|135156|4
1723631030000|2024-08-14 10:23:50|135342.7|135142.7|135339.1|135139.1|135342.7|135142.7|135339.1|135139.1|5
1723631060000|2024-08-14 10:24:20|135336.5|135136.5|135331.1|135131.1|135336.5|135136.5|135331.1|135131.1|2
1723631070000|2024-08-14 10:24:30|135334.5|135134.5|135330.5|135130.5|135334.5|135134.5|135330|135130|10
1723631080000|2024-08-14 10:24:40|135330|135130|135330.5|135130.5|135330.5|135130.5|135329.5|135129.5|3
1723631090000|2024-08-14 10:24:50|135329.5|135129.5|135329.5|135129.5|135331.5|135131.5|135329.5|135129.5|9
1723631100000|2024-08-14 10:25:00|135330.5|135130.5|135330.5|135130.5|135330.5|135130.5|135330|135130|3
1723631110000|2024-08-14 10:25:10|135331.1|135131.1|135331.1|135131.1|135331.1|135131.1|135331.1|135131.1|1
1723631120000|2024-08-14 10:25:20|135330.5|135130.5|135325|135125|135330.5|135130.5|135325|135125|5
1723631200000|2024-08-14 10:26:40|135306.5|135106.5|135303|135103|135306.5|135106.5|135300.1|135100.1|3
1723631210000|2024-08-14 10:26:50|135303.1|135103.1|135295.2|135095.2|135303.1|135103.1|135294.3|135094.3|3
1723631230000|2024-08-14 10:27:10|135295.4|135095.4|135295.4|135095.4|135295.4|135095.4|135295.4|135095.4|1
1723631250000|2024-08-14 10:27:30|135294.7|135094.7|135289.1|135089.1|135295.6|135095.6|135289.1|135089.1|4
1723631260000|2024-08-14 10:27:40|135280.4|135080.4|135275|135075|135280.4|135080.4|135275|135075|4
1723631270000|2024-08-14 10:27:50|135275.5|135075.5|135275.1|135075.1|135277.5|135077.5|135275|135075|8
1723631290000|2024-08-14 10:28:10|135275|135075|135269.7|135069.7|135275|135075|135264.4|135064.4|3
1723631300000|2024-08-14 10:28:20|135259.4|135059.4|135263.8|135063.8|135269.7|135069.7|135259.4|135059.4|3
1723631310000|2024-08-14 10:28:30|135263.6|135063.6|135260|135060|135263.6|135063.6|135260|135060|3
1723631320000|2024-08-14 10:28:40|135259|135059|135260|135060|135260|135060|135259|135059|2
1723631330000|2024-08-14 10:28:50|135259|135059|135259|135059|135259|135059|135259|135059|1
1723631340000|2024-08-14 10:29:00|135258.5|135058.5|135253.6|135053.6|135259.7|135059.7|135251.4|135051.4|8
1723631350000|2024-08-14 10:29:10|135253.8|135053.8|135253.3|135053.3|135253.8|135053.8|135253.3|135053.3|8
1723631360000|2024-08-14 10:29:20|135252.3|135052.3|135252.3|135052.3|135252.3|135052.3|135252.3|135052.3|1
1723631370000|2024-08-14 10:29:30|135251.1|135051.1|135251.1|135051.1|135251.1|135051.1|135251.1|135051.1|1
1723631380000|2024-08-14 10:29:40|135241.6|135041.6|135247.3|135047.3|135247.3|135047.3|135241.6|135041.6|2
1723631400000|2024-08-14 10:30:00|135246.3|135046.3|135246.3|135046.3|135246.3|135046.3|135246.3|135046.3|1
1723631410000|2024-08-14 10:30:10|135245.3|135045.3|135243|135043|135245.3|135045.3|135243|135043|3
1723631420000|2024-08-14 10:30:20|135244.1|135044.1|135246|135046|135246|135046|135244.1|135044.1|3
1723631430000|2024-08-14 10:30:30|135250.4|135050.4|135248|135048|135250.4|135050.4|135246.5|135046.5|5
1723631440000|2024-08-14 10:30:40|135245.3|135045.3|135245|135045|135246.5|135046.5|135243.3|135043.3|5
1723631450000|2024-08-14 10:30:50|135246|135046|135237|135037|135246|135046|135237|135037|3
1723631460000|2024-08-14 10:31:00|135235|135035|135235|135035|135236.5|135036.5|135235|135035|3
1723631510000|2024-08-14 10:31:50|135235.5|135035.5|135235.5|135035.5|135235.5|135035.5|135235.5|135035.5|1
1723631520000|2024-08-14 10:32:00|135235|135035|135235|135035|135235|135035|135235|135035|1
1723631540000|2024-08-14 10:32:20|135235.1|135035.1|135185|135085|135235.1|135085|135185|135035.1|2
1723631570000|2024-08-14 10:32:50|135235.1|135035.1|135192.5|135092.5|135235.1|135093.8|135185|135035.1|4
1723631580000|2024-08-14 10:33:00|135194.2|135094.2|135192.5|135092.5|135194.2|135094.2|135192.5|135092.5|2
1723631590000|2024-08-14 10:33:10|135185|135085|135185|135085|135185|135085|135185|135085|1
1723631600000|2024-08-14 10:33:20|135185.5|135085.5|135185.5|135085.5|135185.5|135085.5|135185|135085|3
1723631610000|2024-08-14 10:33:30|135185|135085|135185.5|135085.5|135185.5|135085.5|135185|135085|4
1723631630000|2024-08-14 10:33:50|135185|135085|135164|135064|135185.5|135085.5|135160|135060|9
1723631640000|2024-08-14 10:34:00|135164.5|135064.5|135155|135055|135164.5|135064.5|135155|135055|5
1723631660000|2024-08-14 10:34:20|135160|135060|135167|135067|135168|135068|135160|135060|3
1723631670000|2024-08-14 10:34:30|135168|135068|135171.5|135071.5|135172|135072|135168|135068|4
1723631700000|2024-08-14 10:35:00|135171|135071|135172|135072|135172|135072|135171|135071|2
1723631720000|2024-08-14 10:35:20|135172.5|135072.5|135172.5|135072.5|135172.5|135072.5|135170.5|135070.5|5
1723631730000|2024-08-14 10:35:30|135173.5|135073.5|135172.5|135072.5|135173.5|135073.5|135170.5|135070.5|3
1723631740000|2024-08-14 10:35:40|135170.5|135070.5|135170.5|135070.5|135170.5|135070.5|135170.5|135070.5|1
1723631760000|2024-08-14 10:36:00|135170|135070|135170|135070|135170|135070|135170|135070|1
1723631790000|2024-08-14 10:36:30|135169.5|135069.5|135169.5|135069.5|135169.5|135069.5|135169.5|135069.5|1
1723631810000|2024-08-14 10:36:50|135171|135071|135173.5|135073.5|135173.5|135073.5|135170|135070|8
1723631820000|2024-08-14 10:37:00|135174|135074|135173.5|135073.5|135174|135074|135170.5|135070.5|7
1723631830000|2024-08-14 10:37:10|135170|135070|135172|135072|135172|135072|135170|135070|2
1723631840000|2024-08-14 10:37:20|135181|135081|135182.5|135082.5|135182.5|135082.5|135181|135081|2
1723631850000|2024-08-14 10:37:30|135175|135075|135175|135075|135175|135075|135175|135075|1
1723631870000|2024-08-14 10:37:50|135175.5|135075.5|135176|135076|135176|135076|135175|135075|4
1723631880000|2024-08-14 10:38:00|135175|135075|135175.5|135075.5|135175.5|135075.5|135175|135075|4
1723631890000|2024-08-14 10:38:10|135176|135076|135175.5|135075.5|135176|135076|135175|135075|3
1723631900000|2024-08-14 10:38:20|135176|135076|135176|135076|135176|135076|135176|135076|1
1723631910000|2024-08-14 10:38:30|135175|135075|135175|135075|135175.5|135075.5|135175|135075|3
1723631920000|2024-08-14 10:38:40|135175.5|135075.5|135175|135075|135175.5|135075.5|135175|135075|2
1723631950000|2024-08-14 10:39:10|135174.5|135074.5|135174|135074|135174.5|135074.5|135173.5|135073.5|3
1723631970000|2024-08-14 10:39:30|135173.5|135073.5|135173.5|135073.5|135173.5|135073.5|135173.5|135073.5|1
1723631980000|2024-08-14 10:39:40|135173|135073|135173|135073|135173|135073|135173|135073|1
1723632040000|2024-08-14 10:40:40|135180|135080|135184.5|135084.5|135184.5|135084.5|135180|135080|5
1723632060000|2024-08-14 10:41:00|135184|135084|135184|135084|135184|135084|135184|135084|1
1723632070000|2024-08-14 10:41:10|135183|135083|135184|135084|135184.5|135084.5|135183|135083|3
1723632080000|2024-08-14 10:41:20|135183.5|135083.5|135183.5|135083.5|135183.5|135083.5|135183.5|135083.5|1
1723632090000|2024-08-14 10:41:30|135183|135083|135183|135083|135183|135083|135183|135083|1
1723632100000|2024-08-14 10:41:40|135182.5|135082.5|135182|135082|135183|135083|135182|135082|3
1723632110000|2024-08-14 10:41:50|135186.5|135086.5|135184|135084|135186.5|135086.5|135182.5|135082.5|4
1723632120000|2024-08-14 10:42:00|135186|135086|135188|135088|135188|135088|135186|135086|3
1723632130000|2024-08-14 10:42:10|135187|135087|135186.5|135086.5|135188|135088|135186.3|135086.3|5
1723632140000|2024-08-14 10:42:20|135186.3|135086.3|135186.3|135086.3|135186.3|135086.3|135186.3|135086.3|1
1723632150000|2024-08-14 10:42:30|135187.5|135087.5|135186.3|135086.3|135189|135089|135185.7|135085.7|8
1723632160000|2024-08-14 10:42:40|135185.7|135085.7|135182|135082|135185.7|135085.7|135182|135082|3
1723632180000|2024-08-14 10:43:00|135183.5|135083.5|135183|135083|135185|135085|135181.5|135081.5|9
1723632190000|2024-08-14 10:43:10|135233.1|135033.1|135185.5|135085.5|135233.1|135085.5|135184|135033.1|3
1723632220000|2024-08-14 10:43:40|135186|135086|135186|135086|135186|135086|135186|135086|1
1723632240000|2024-08-14 10:44:00|135183.7|135083.7|135185.5|135085.5|135185.5|135085.5|135183.7|135083.7|2
1723632250000|2024-08-14 10:44:10|135184.3|135084.3|135185.5|135085.5|135185.5|135085.5|135184.3|135084.3|4
1723632260000|2024-08-14 10:44:20|135184.3|135084.3|135185.5|135085.5|135185.5|135085.5|135184.3|135084.3|2
1723632280000|2024-08-14 10:44:40|135184.5|135084.5|135185.5|135085.5|135185.5|135085.5|135184.5|135084.5|2
1723632310000|2024-08-14 10:45:10|135235.5|135035.5|135235.5|135035.5|135235.5|135035.5|135235.5|135035.5|1
1723632320000|2024-08-14 10:45:20|135234.5|135034.5|135234|135034|135234.5|135034.5|135232.7|135032.7|4
1723632330000|2024-08-14 10:45:30|135235.1|135035.1|135235.1|135035.1|135235.5|135035.5|135234.5|135034.5|4
1723632340000|2024-08-14 10:45:40|135234|135034|135236.1|135036.1|135236.1|135036.1|135234|135034|3
1723632360000|2024-08-14 10:46:00|135235.5|135035.5|135234.5|135034.5|135236.1|135036.1|135234.5|135034.5|4
1723632380000|2024-08-14 10:46:20|135238.5|135038.5|135244.1|135044.1|135245.1|135045.1|135238.5|135038.5|6
1723632390000|2024-08-14 10:46:30|135245.1|135045.1|135244.7|135044.7|135245.1|135045.1|135244.1|135044.1|4
1723632400000|2024-08-14 10:46:40|135245.3|135045.3|135239.3|135039.3|135245.3|135045.3|135239.3|135039.3|4
1723632410000|2024-08-14 10:46:50|135236.5|135036.5|135235|135035|135236.5|135036.5|135234.3|135034.3|5
1723632440000|2024-08-14 10:47:20|135237.1|135037.1|135235.5|135035.5|135237.1|135037.1|135235.5|135035.5|4
1723632450000|2024-08-14 10:47:30|135236|135036|135237.5|135037.5|135237.5|135037.5|135235.5|135035.5|5
1723632460000|2024-08-14 10:47:40|135238|135038|135238|135038|135238|135038|135238|135038|1
1723632470000|2024-08-14 10:47:50|135235.3|135035.3|135238|135038|135238|135038|135235.3|135035.3|3
1723632480000|2024-08-14 10:48:00|135238.5|135038.5|135238|135038|135238.5|135038.5|135235.7|135035.7|3
1723632490000|2024-08-14 10:48:10|135237.5|135037.5|135246.5|135046.5|135246.5|135046.5|135237.5|135037.5|4
1723632500000|2024-08-14 10:48:20|135247|135047|135247.5|135047.5|135247.5|135047.5|135247|135047|2
1723632510000|2024-08-14 10:48:30|135246.5|135046.5|135246.5|135046.5|135246.5|135046.5|135246.5|135046.5|1
1723632520000|2024-08-14 10:48:40|135244.3|135044.3|135247.7|135047.7|135247.7|135047.7|135244.3|135044.3|2
1723632530000|2024-08-14 10:48:50|135246.5|135046.5|135247.5|135047.5|135247.5|135047.5|135246|135046|5
1723632540000|2024-08-14 10:49:00|135246.5|135046.5|135246.5|135046.5|135246.5|135046.5|135246.5|135046.5|1
1723632560000|2024-08-14 10:49:20|135246|135046|135247|135047|135247|135047|135246|135046|2
1723632570000|2024-08-14 10:49:30|135246|135046|135246.5|135046.5|135246.5|135046.5|135246|135046|2
1723632580000|2024-08-14 10:49:40|135243.7|135043.7|135244.5|135044.5|135246.5|135046.5|135233.4|135033.4|10
1723632590000|2024-08-14 10:49:50|135246|135046|135246.5|135046.5|135246.5|135046.5|135246|135046|2
1723632610000|2024-08-14 10:50:10|135246|135046|135246.5|135046.5|135246.5|135046.5|135246|135046|2
1723632630000|2024-08-14 10:50:30|135246|135046|135246|135046|135246|135046|135246|135046|1
1723632640000|2024-08-14 10:50:40|135244.3|135044.3|135240.3|135040.3|135246.5|135046.5|135236.4|135036.4|8
1723632650000|2024-08-14 10:50:50|135234.4|135034.4|135239.7|135039.7|135239.7|135039.7|135234.4|135034.4|2
1723632680000|2024-08-14 10:51:20|135238.5|135038.5|135237.5|135037.5|135238.5|135038.5|135237.5|135037.5|2
1723632690000|2024-08-14 10:51:30|135238|135038|135245|135045|135247.5|135047.5|135238|135038|9
1723632700000|2024-08-14 10:51:40|135244.5|135044.5|135247.3|135047.3|135247.3|135047.3|135240.4|135040.4|7
1723632710000|2024-08-14 10:51:50|135245.5|135045.5|135242|135042|135247.5|135047.5|135242|135042|11
1723632720000|2024-08-14 10:52:00|135244|135044|135243.5|135043.5|135250.6|135050.6|135243.5|135043.5|12
1723632730000|2024-08-14 10:52:10|135242|135042|135244.5|135044.5|135244.5|135044.5|135242|135042|4
1723632740000|2024-08-14 10:52:20|135242|135042|135243.5|135043.5|135244|135044|135242|135042|8
1723632750000|2024-08-14 10:52:30|135243|135043|135244.5|135044.5|135244.5|135044.5|135243|135043|6
1723632760000|2024-08-14 10:52:40|135243|135043|135225|135025|135243|135043|135222.5|135022.5|10
1723632770000|2024-08-14 10:52:50|135222.5|135022.5|135225.5|135025.5|135227|135027|135222.5|135022.5|5
1723632780000|2024-08-14 10:53:00|135222|135022|135225|135025|135225|135025|135222|135022|2
1723632790000|2024-08-14 10:53:10|135225.5|135025.5|135225.5|135025.5|135225.5|135025.5|135222|135022|3
1723632800000|2024-08-14 10:53:20|135226|135026|135226|135026|135226.5|135026.5|135222.5|135022.5|5
1723632810000|2024-08-14 10:53:30|135222|135022|135225.5|135025.5|135225.5|135025.5|135222|135022|4
1723632820000|2024-08-14 10:53:40|135227.5|135027.5|135226|135026|135227.5|135027.5|135225.5|135025.5|3
1723632830000|2024-08-14 10:53:50|135226.5|135026.5|135228.3|135028.3|135228.3|135028.3|135226.5|135026.5|2
1723632840000|2024-08-14 10:54:00|135230.3|135030.3|135228|135028|135230.3|135030.3|135228|135028|13
1723632860000|2024-08-14 10:54:20|135225.6|135025.6|135227.2|135027.2|135227.7|135027.7|135225.4|135025.4|4
1723632870000|2024-08-14 10:54:30|135227.5|135027.5|135232.8|135032.8|135232.8|135032.8|135227.5|135027.5|5
1723632880000|2024-08-14 10:54:40|135234.8|135034.8|135232.8|135032.8|135234.8|135034.8|135231.3|135031.3|4
1723632890000|2024-08-14 10:54:50|135231.3|135031.3|135232.5|135032.5|135232.8|135032.8|135231.3|135031.3|5
1723632900000|2024-08-14 10:55:00|135231.3|135031.3|135233.5|135033.5|135233.5|135033.5|135231.3|135031.3|8
1723632910000|2024-08-14 10:55:10|135234|135034|135234.5|135034.5|135235.8|135035.8|135231.8|135031.8|10
1723632920000|2024-08-14 10:55:20|135233.3|135033.3|135233.5|135033.5|135234.3|135034.3|135232|135032|9
1723632930000|2024-08-14 10:55:30|135232.5|135032.5|135232.3|135032.3|135232.8|135032.8|135232|135032|6
1723632940000|2024-08-14 10:55:40|135234.3|135034.3|135233.5|135033.5|135235.5|135035.5|135231.5|135031.5|9
1723632950000|2024-08-14 10:55:50|135233|135033|135233.5|135033.5|135235|135035|135233|135033|6
1723632960000|2024-08-14 10:56:00|135234.5|135034.5|135233.5|135033.5|135235|135035|135233.5|135033.5|3
1723632970000|2024-08-14 10:56:10|135234.5|135034.5|135235|135035|135235|135035|135234.5|135034.5|2
1723632990000|2024-08-14 10:56:30|135234.1|135034.1|135184.1|135084.1|135234.1|135085.1|135182.6|135034.1|7
1723633020000|2024-08-14 10:57:00|135183.6|135083.6|135183.6|135083.6|135183.6|135083.6|135183.6|135083.6|1
1723633030000|2024-08-14 10:57:10|135182.6|135082.6|135184.1|135084.1|135184.1|135084.1|135181.5|135081.5|4
1723633040000|2024-08-14 10:57:20|135185.4|135085.4|135185.4|135085.4|135185.4|135085.4|135185.4|135085.4|1
1723633070000|2024-08-14 10:57:50|135185.1|135085.1|135182.1|135082.1|135185.1|135085.1|135182.1|135082.1|2
1723633080000|2024-08-14 10:58:00|135180.7|135080.7|135184.9|135084.9|135184.9|135084.9|135180.7|135080.7|6
1723633090000|2024-08-14 10:58:10|135185.9|135085.9|135189.2|135089.2|135189.2|135089.2|135185.9|135085.9|5
1723633110000|2024-08-14 10:58:30|135188.9|135088.9|135186.7|135086.7|135188.9|135088.9|135186.7|135086.7|2
1723633120000|2024-08-14 10:58:40|135188.7|135088.7|135189|135089|135189|135089|135188.7|135088.7|4
1723633130000|2024-08-14 10:58:50|135189.5|135089.5|135191|135091|135191|135091|135187.7|135087.7|4
1723633140000|2024-08-14 10:59:00|135189.7|135089.7|135217|135117|135217|135117|135189.7|135089.7|10
1723633150000|2024-08-14 10:59:10|135217.1|135117.1|135213.7|135113.7|135217.1|135117.1|135213.7|135113.7|3
1723633160000|2024-08-14 10:59:20|135213.2|135113.2|135213.2|135113.2|135213.2|135113.2|135213.2|135113.2|1
1723633170000|2024-08-14 10:59:30|135212.3|135112.3|135212.3|135112.3|135212.3|135112.3|135212.3|135112.3|1
1723633180000|2024-08-14 10:59:40|135212.7|135112.7|135212.7|135112.7|135212.7|135112.7|135212.7|135112.7|1
1723633190000|2024-08-14 10:59:50|135203.7|135103.7|135259.7|135059.7|135259.7|135103.7|135203.3|135059.7|3
1723633200000|2024-08-14 11:00:00|135225.5|135125.5|135281|135081|135284|135133|135225.5|135079.5|19
1723633210000|2024-08-14 11:00:10|135280.5|135080.5|135230.1|135130.1|135286.6|135130.5|135226.1|135077.5|24
1723633220000|2024-08-14 11:00:20|135227.7|135127.7|135277.3|135077.3|135285.6|135127.7|135225.5|135077.3|10
1723633230000|2024-08-14 11:00:30|135276.7|135076.7|135229.5|135129.5|135281.7|135135|135229.5|135075.5|14
1723633240000|2024-08-14 11:00:40|135229.1|135129.1|135279.5|135079.5|135280.1|135129.1|135228.5|135077.5|8
1723633250000|2024-08-14 11:00:50|135279.1|135079.1|135231.5|135131.5|135281.6|135131.5|135230.5|135075.2|16
1723633260000|2024-08-14 11:01:00|135230.5|135130.5|135229|135129|135281.5|135132.5|135229|135078.5|11
1723633270000|2024-08-14 11:01:10|135227.5|135127.5|135227|135127|135228.5|135128.5|135227|135127|7
1723633280000|2024-08-14 11:01:20|135227.5|135127.5|135227.5|135127.5|135228.5|135128.5|135227.5|135127.5|4
1723633290000|2024-08-14 11:01:30|135227|135127|135234|135134|135234.5|135134.5|135226|135126|8
1723633300000|2024-08-14 11:01:40|135234.5|135134.5|135243|135143|135249.5|135149.5|135234.5|135134.5|8
1723633310000|2024-08-14 11:01:50|135242.5|135142.5|135246|135146|135248|135148|135241.5|135141.5|8
1723633320000|2024-08-14 11:02:00|135246.5|135146.5|135252|135152|135253|135153|135246.5|135146.5|5
1723633330000|2024-08-14 11:02:10|135251.5|135151.5|135255.5|135155.5|135257|135157|135251.5|135151.5|9
1723633340000|2024-08-14 11:02:20|135250.5|135150.5|135249.5|135149.5|135250.5|135150.5|135246|135146|9
1723633350000|2024-08-14 11:02:30|135248|135148|135250|135150|135250|135150|135247.5|135147.5|4
1723633360000|2024-08-14 11:02:40|135249.5|135149.5|135255.5|135155.5|135256.5|135156.5|135249|135149|9
1723633370000|2024-08-14 11:02:50|135253|135153|135254.5|135154.5|135255|135155|135253|135153|7
1723633380000|2024-08-14 11:03:00|135258.5|135158.5|135250|135150|135258.5|135158.5|135249|135149|5
1723633390000|2024-08-14 11:03:10|135251.5|135151.5|135250.5|135150.5|135251.5|135151.5|135250|135150|12
1723633400000|2024-08-14 11:03:20|135250|135150|135256.5|135156.5|135256.5|135156.5|135250|135150|14
1723633410000|2024-08-14 11:03:30|135256|135156|135261|135161|135261|135161|135256|135156|10
1723633420000|2024-08-14 11:03:40|135260.5|135160.5|135251|135151|135301.4|135160.5|135250.3|135101.4|9
1723633430000|2024-08-14 11:03:50|135251.5|135151.5|135251.5|135151.5|135251.5|135151.5|135251|135151|3
1723633440000|2024-08-14 11:04:00|135251|135151|135253.5|135153.5|135254.5|135154.5|135251|135151|8
1723633450000|2024-08-14 11:04:10|135254.5|135154.5|135258.5|135158.5|135258.5|135158.5|135253.5|135153.5|7
1723633460000|2024-08-14 11:04:20|135259|135159|135250.5|135150.5|135299.4|135159|135249.5|135099.4|5
1723633470000|2024-08-14 11:04:30|135249.5|135149.5|135250.5|135150.5|135250.5|135150.5|135249.5|135149.5|6
1723633480000|2024-08-14 11:04:40|135250|135150|135253.5|135153.5|135254.5|135154.5|135250|135150|11
1723633490000|2024-08-14 11:04:50|135254|135154|135255.5|135155.5|135255.5|135155.5|135254|135154|2
1723633500000|2024-08-14 11:05:00|135256.5|135156.5|135249.5|135149.5|135300.4|135159.5|135249.5|135100.4|5
1723633510000|2024-08-14 11:05:10|135250|135150|135250|135150|135250|135150|135249.5|135149.5|3
1723633520000|2024-08-14 11:05:20|135251.3|135151.3|135250|135150|135251.3|135151.3|135250|135150|3
1723633530000|2024-08-14 11:05:30|135249.5|135149.5|135254|135154|135254|135154|135249.5|135149.5|5
1723633540000|2024-08-14 11:05:40|135255.5|135155.5|135257|135157|135257|135157|135255.5|135155.5|5
1723633550000|2024-08-14 11:05:50|135258|135158|135250|135150|135299.4|135159|135249.5|135099.4|7
1723633560000|2024-08-14 11:06:00|135250.3|135150.3|135300.3|135100.3|135300.8|135150.7|135250.3|135100.3|7
1723633570000|2024-08-14 11:06:10|135300.8|135100.8|135307.7|135107.7|135307.7|135107.7|135300.3|135100.3|10
1723633580000|2024-08-14 11:06:20|135302.3|135102.3|135307.6|135107.6|135311.6|135111.6|135302.3|135102.3|9
1723633590000|2024-08-14 11:06:30|135315.3|135115.3|135317.3|135117.3|135323.6|135123.6|135315.3|135115.3|4
1723633600000|2024-08-14 11:06:40|135316.7|135116.7|135317.3|135117.3|135317.3|135117.3|135316.3|135116.3|3
1723633620000|2024-08-14 11:07:00|135316.3|135116.3|135317.3|135117.3|135317.3|135117.3|135307.4|135107.4|10
1723633630000|2024-08-14 11:07:10|135310.4|135110.4|135317.3|135117.3|135320.6|135120.6|135307.4|135107.4|20
1723633640000|2024-08-14 11:07:20|135314.3|135114.3|135314.3|135114.3|135320.6|135120.6|135306.4|135106.4|5
1723633650000|2024-08-14 11:07:30|135317.3|135117.3|135317.3|135117.3|135318.6|135118.6|135306.4|135106.4|15
1723633660000|2024-08-14 11:07:40|135318.4|135118.4|135317.7|135117.7|135318.4|135118.4|135317.7|135117.7|2
1723633670000|2024-08-14 11:07:50|135317.3|135117.3|135317.7|135117.7|135317.7|135117.7|135317.3|135117.3|2
1723633680000|2024-08-14 11:08:00|135318.4|135118.4|135317.7|135117.7|135318.4|135118.4|135317.7|135117.7|4
1723633690000|2024-08-14 11:08:10|135316.7|135116.7|135318.3|135118.3|135327.6|135127.6|135313.4|135113.4|20
1723633700000|2024-08-14 11:08:20|135324.6|135124.6|135314.4|135114.4|135324.6|135124.6|135314.4|135114.4|2
1723633710000|2024-08-14 11:08:30|135314.3|135114.3|135311.3|135111.3|135320.6|135120.6|135306.4|135106.4|8
1723633720000|2024-08-14 11:08:40|135307.4|135107.4|135312.6|135112.6|135312.8|135112.8|135304.4|135104.4|13
1723633730000|2024-08-14 11:08:50|135309.4|135109.4|135319.3|135119.3|135324.6|135124.6|135309.4|135109.4|3
1723633740000|2024-08-14 11:09:00|135313.4|135113.4|135309.6|135109.6|135314.8|135114.8|135309.4|135109.4|5
1723633750000|2024-08-14 11:09:10|135308.4|135108.4|135309.6|135109.6|135311.6|135111.6|135305.4|135105.4|6
1723633760000|2024-08-14 11:09:20|135311.6|135111.6|135323.3|135123.3|135329.6|135129.6|135305.4|135105.4|8
1723633770000|2024-08-14 11:09:30|135329.6|135129.6|135329.6|135129.6|135329.6|135129.6|135329.6|135129.6|1
1723633780000|2024-08-14 11:09:40|135321.4|135121.4|135333.4|135133.4|135341.6|135141.6|135321.4|135121.4|4
1723633800000|2024-08-14 11:10:00|135329.6|135129.6|135326.4|135126.4|135329.6|135129.6|135326.4|135126.4|7
1723633810000|2024-08-14 11:10:10|135329.6|135129.6|135334.4|135134.4|135340.6|135140.6|135329.6|135129.6|6
1723633830000|2024-08-14 11:10:30|135343.6|135143.6|135329.6|135129.6|135343.6|135143.6|135329.6|135129.6|5
1723633840000|2024-08-14 11:10:40|135328.4|135128.4|135329.6|135129.6|135329.6|135129.6|135328.4|135128.4|6
1723633850000|2024-08-14 11:10:50|135331.4|135131.4|135336.8|135136.8|135336.8|135136.8|135331.4|135131.4|2
1723633860000|2024-08-14 11:11:00|135337.4|135137.4|135333.6|135133.6|135341.6|135141.6|135331.4|135131.4|4
1723633870000|2024-08-14 11:11:10|135333.3|135133.3|135333.3|135133.3|135333.3|135133.3|135333.3|135133.3|1
1723633880000|2024-08-14 11:11:20|135333.8|135133.8|135332.3|135132.3|135333.8|135133.8|135332.3|135132.3|4
1723633900000|2024-08-14 11:11:40|135333.4|135133.4|135334.8|135134.8|135334.8|135134.8|135333.4|135133.4|2
1723633910000|2024-08-14 11:11:50|135335.8|135135.8|135335.8|135135.8|135335.8|135135.8|135335.8|135135.8|1
1723633930000|2024-08-14 11:12:10|135336.4|135136.4|135336.8|135136.8|135336.8|135136.8|135336.4|135136.4|2
1723633940000|2024-08-14 11:12:20|135342.6|135142.6|135335.7|135135.7|135342.6|135142.6|135333.4|135133.4|5
1723633950000|2024-08-14 11:12:30|135336.8|135136.8|135342.6|135142.6|135342.6|135142.6|135336.3|135136.3|10
1723633960000|2024-08-14 11:12:40|135336.3|135136.3|135336.3|135136.3|135342.6|135142.6|135336.3|135136.3|9
1723633970000|2024-08-14 11:12:50|135336.8|135136.8|135336.3|135136.3|135336.8|135136.8|135336.3|135136.3|3
1723633980000|2024-08-14 11:13:00|135336.8|135136.8|135336.3|135136.3|135336.8|135136.8|135336.3|135136.3|3
1723633990000|2024-08-14 11:13:10|135335.7|135135.7|135336.3|135136.3|135336.3|135136.3|135335.7|135135.7|3
1723634000000|2024-08-14 11:13:20|135335.7|135135.7|135335.7|135135.7|135336.8|135136.8|135335.7|135135.7|4
1723634010000|2024-08-14 11:13:30|135335.3|135135.3|135332.3|135132.3|135339.6|135139.6|135331|135131|5
1723634020000|2024-08-14 11:13:40|135333.4|135133.4|135332.7|135132.7|135339.6|135139.6|135332.7|135132.7|11
1723634030000|2024-08-14 11:13:50|135332.8|135132.8|135334.5|135134.5|135334.5|135134.5|135332.8|135132.8|3
1723634060000|2024-08-14 11:14:20|135337.3|135137.3|135338.5|135138.5|135338.5|135138.5|135337.3|135137.3|2
1723634070000|2024-08-14 11:14:30|135339.6|135139.6|135336.3|135136.3|135339.6|135139.6|135336.3|135136.3|3
1723634080000|2024-08-14 11:14:40|135334.3|135134.3|135370|135170|135370.1|135170.1|135334.3|135134.3|8
1723634090000|2024-08-14 11:14:50|135370.5|135170.5|135371|135171|135371|135171|135370.5|135170.5|2
1723634100000|2024-08-14 11:15:00|135372.5|135172.5|135370.5|135170.5|135374.5|135174.5|135370.5|135170.5|5
1723634110000|2024-08-14 11:15:10|135370|135170|135370|135170|135370|135170|135370|135170|1
1723634120000|2024-08-14 11:15:20|135370.1|135170.1|135370.1|135170.1|135370.1|135170.1|135370.1|135170.1|1
1723634130000|2024-08-14 11:15:30|135370|135170|135370|135170|135370|135170|135370|135170|1
1723634150000|2024-08-14 11:15:50|135378.8|135178.8|135375|135175|135378.8|135178.8|135375|135175|2
1723634170000|2024-08-14 11:16:10|135370|135170|135370|135170|135370|135170|135370|135170|1
1723634250000|2024-08-14 11:17:30|135370.5|135170.5|135371.5|135171.5|135371.5|135171.5|135370.5|135170.5|2
1723634270000|2024-08-14 11:17:50|135372|135172|135372|135172|135372|135172|135372|135172|1
1723634280000|2024-08-14 11:18:00|135372.5|135172.5|135357.3|135157.3|135372.5|135172.5|135357.3|135157.3|9
1723634290000|2024-08-14 11:18:10|135356.6|135156.6|135349.4|135149.4|135359.6|135159.6|135349.4|135149.4|7
1723634300000|2024-08-14 11:18:20|135359.6|135159.6|135349.4|135149.4|135359.6|135159.6|135349.4|135149.4|4
1723634310000|2024-08-14 11:18:30|135359.6|135159.6|135349.4|135149.4|135359.6|135159.6|135349.4|135149.4|2
1723634320000|2024-08-14 11:18:40|135359.6|135159.6|135359.6|135159.6|135359.6|135159.6|135349.4|135149.4|3
1723634330000|2024-08-14 11:18:50|135349.4|135149.4|135356.3|135156.3|135359.6|135159.6|135349.4|135149.4|3
1723634370000|2024-08-14 11:19:30|135359.6|135159.6|135356.3|135156.3|135359.6|135159.6|135349.4|135149.4|3
1723634390000|2024-08-14 11:19:50|135359.6|135159.6|135360.6|135160.6|135360.6|135160.6|135350.4|135150.4|7
1723634400000|2024-08-14 11:20:00|135350.4|135150.4|135349.4|135149.4|135359.6|135159.6|135349.4|135149.4|4
1723634420000|2024-08-14 11:20:20|135354.8|135154.8|135360.6|135160.6|135360.6|135160.6|135354.8|135154.8|4
1723634430000|2024-08-14 11:20:30|135356.3|135156.3|135355.8|135155.8|135359.6|135159.6|135349.4|135149.4|5
1723634450000|2024-08-14 11:20:50|135359.6|135159.6|135356.3|135156.3|135359.6|135159.6|135356.3|135156.3|2
1723634460000|2024-08-14 11:21:00|135357.3|135157.3|135356.3|135156.3|135357.3|135157.3|135356.3|135156.3|2
1723634500000|2024-08-14 11:21:40|135360|135160|135360|135160|135360|135160|135360|135160|1
1723634520000|2024-08-14 11:22:00|135359|135159|135355.6|135155.6|135359|135159|135355.6|135155.6|2
1723634530000|2024-08-14 11:22:10|135354.7|135154.7|135353.8|135153.8|135359.6|135159.6|135353.4|135153.4|7
1723634540000|2024-08-14 11:22:20|135352.3|135152.3|135359.6|135159.6|135359.6|135159.6|135352.3|135152.3|12
1723634550000|2024-08-14 11:22:30|135353.3|135153.3|135353.3|135153.3|135359.6|135159.6|135352.3|135152.3|9
1723634560000|2024-08-14 11:22:40|135353.8|135153.8|135346.5|135146.5|135353.8|135153.8|135346.5|135146.5|4
1723634570000|2024-08-14 11:22:50|135346|135146|135350.5|135150.5|135350.5|135150.5|135345|135145|3
1723634580000|2024-08-14 11:23:00|135351|135151|135351|135151|135351|135151|135351|135151|1
1723634590000|2024-08-14 11:23:10|135352.8|135152.8|135351.5|135151.5|135352.8|135152.8|135351.5|135151.5|2
1723634600000|2024-08-14 11:23:20|135351|135151|135350.5|135150.5|135351|135151|135350.5|135150.5|2
1723634610000|2024-08-14 11:23:30|135346|135146|135345.5|135145.5|135346|135146|135345.5|135145.5|2
1723634630000|2024-08-14 11:23:50|135345|135145|135345|135145|135345|135145|135345|135145|1
1723634640000|2024-08-14 11:24:00|135359.6|135159.6|135356.4|135156.4|135359.6|135159.6|135356.4|135156.4|2
1723634650000|2024-08-14 11:24:10|135359.6|135159.6|135353.6|135153.6|135359.6|135159.6|135353.6|135153.6|3
1723634670000|2024-08-14 11:24:30|135359.6|135159.6|135430.7|135230.7|135434.7|135234.7|135353.8|135153.8|15
1723634680000|2024-08-14 11:24:40|135429.4|135229.4|135441.4|135241.4|135454.7|135254.7|135429.4|135229.4|6
1723634690000|2024-08-14 11:24:50|135443.7|135243.7|135438.4|135238.4|135443.7|135243.7|135437.4|135237.4|3
1723634700000|2024-08-14 11:25:00|135420.4|135220.4|135420.4|135220.4|135420.4|135220.4|135420.4|135220.4|1
1723634710000|2024-08-14 11:25:10|135419.4|135219.4|135417.6|135217.6|135419.4|135219.4|135413.6|135213.6|5
1723634720000|2024-08-14 11:25:20|135416.4|135216.4|135417.6|135217.6|135417.6|135217.6|135416.4|135216.4|2
1723634730000|2024-08-14 11:25:30|135415.4|135215.4|135411.4|135211.4|135415.4|135215.4|135411.4|135211.4|2
1723634740000|2024-08-14 11:25:40|135429.6|135229.6|135429.6|135229.6|135429.6|135229.6|135429.6|135229.6|1
1723634750000|2024-08-14 11:25:50|135423.4|135223.4|135423.4|135223.4|135423.4|135223.4|135423.4|135223.4|1
1723634760000|2024-08-14 11:26:00|135429.6|135229.6|135429.6|135229.6|135429.6|135229.6|135429.4|135229.4|3
1723634770000|2024-08-14 11:26:10|135426.4|135226.4|135429.6|135229.6|135429.6|135229.6|135426.4|135226.4|6
1723634780000|2024-08-14 11:26:20|135425.4|135225.4|135435.7|135235.7|135435.7|135235.7|135425.4|135225.4|10
1723634790000|2024-08-14 11:26:30|135431.4|135231.4|135427.4|135227.4|135431.7|135231.7|135427.4|135227.4|8
1723634800000|2024-08-14 11:26:40|135431.7|135231.7|135431.4|135231.4|135433.7|135233.7|135427.4|135227.4|9
1723634810000|2024-08-14 11:26:50|135432.7|135232.7|135427.4|135227.4|135435.7|135235.7|135427.4|135227.4|9
1723634820000|2024-08-14 11:27:00|135429.7|135229.7|135429.7|135229.7|135429.7|135229.7|135423.4|135223.4|9
1723634830000|2024-08-14 11:27:10|135427.4|135227.4|135434.7|135234.7|135435.7|135235.7|135427.4|135227.4|9
1723634840000|2024-08-14 11:27:20|135432.7|135232.7|135432.7|135232.7|135434.7|135234.7|135426.4|135226.4|11
1723634850000|2024-08-14 11:27:30|135434.7|135234.7|135426.4|135226.4|135435.7|135235.7|135426.4|135226.4|10
1723634860000|2024-08-14 11:27:40|135429.7|135229.7|135423.4|135223.4|135432.7|135232.7|135423.4|135223.4|8
1723634870000|2024-08-14 11:27:50|135429.7|135229.7|135423.4|135223.4|135429.7|135229.7|135423.4|135223.4|2
1723634880000|2024-08-14 11:28:00|135429.7|135229.7|135429.7|135229.7|135429.7|135229.7|135429.7|135229.7|1
1723634890000|2024-08-14 11:28:10|135423.4|135223.4|135423.4|135223.4|135423.4|135223.4|135423.4|135223.4|1
1723634920000|2024-08-14 11:28:40|135429.6|135229.6|135429.6|135229.6|135429.6|135229.6|135429.6|135229.6|1
1723634930000|2024-08-14 11:28:50|135420.4|135220.4|135422.4|135222.4|135429.6|135229.6|135420.4|135220.4|3
1723634940000|2024-08-14 11:29:00|135429.6|135229.6|135429.6|135229.6|135429.6|135229.6|135423.4|135223.4|4
1723634950000|2024-08-14 11:29:10|135421.4|135221.4|135420.5|135220.5|135422.8|135222.8|135420.5|135220.5|3
1723634970000|2024-08-14 11:29:30|135420|135220|135420|135220|135420|135220|135420|135220|1
1723634990000|2024-08-14 11:29:50|135420.5|135220.5|135420.5|135220.5|135420.5|135220.5|135420.5|135220.5|1
1723635000000|2024-08-14 11:30:00|135429.6|135229.6|135429.6|135229.6|135429.6|135229.6|135429.4|135229.4|3
1723635010000|2024-08-14 11:30:10|135414.8|135214.8|135424.6|135224.6|135424.6|135224.6|135414.8|135214.8|2
1723635100000|2024-08-14 11:31:40|135424.4|135224.4|135421.4|135221.4|135424.4|135224.4|135421.4|135221.4|2
1723635120000|2024-08-14 11:32:00|135419.4|135219.4|135406.4|135206.4|135419.4|135219.4|135406.4|135206.4|6
1723635140000|2024-08-14 11:32:20|135405.4|135205.4|135405.4|135205.4|135405.4|135205.4|135405.4|135205.4|1
1723635160000|2024-08-14 11:32:40|135405.6|135205.6|135386.4|135186.4|135412.6|135212.6|135386.4|135186.4|7
1723635210000|2024-08-14 11:33:30|135381.4|135181.4|135381.4|135181.4|135381.4|135181.4|135381.4|135181.4|1
1723635360000|2024-08-14 11:36:00|135382.6|135182.6|135382.6|135182.6|135382.6|135182.6|135382.6|135182.6|1
1723635370000|2024-08-14 11:36:10|135382.4|135182.4|135374.4|135174.4|135382.4|135182.4|135374.4|135174.4|2
1723635430000|2024-08-14 11:37:10|135372.4|135172.4|135369.4|135169.4|135372.4|135172.4|135369.4|135169.4|2
1723635440000|2024-08-14 11:37:20|135365.4|135165.4|135382.4|135182.4|135385.6|135185.6|135365.4|135165.4|8
1723635450000|2024-08-14 11:37:30|135379.4|135179.4|135368.6|135168.6|135379.4|135179.4|135368.6|135168.6|4
1723635470000|2024-08-14 11:37:50|135370.6|135170.6|135370.6|135170.6|135370.6|135170.6|135370.6|135170.6|1
1723635530000|2024-08-14 11:38:50|135371.6|135171.6|135370.4|135170.4|135371.6|135171.6|135370.4|135170.4|3
1723635540000|2024-08-14 11:39:00|135370.6|135170.6|135373.6|135173.6|135373.6|135173.6|135370.4|135170.4|3
1723635560000|2024-08-14 11:39:20|135373.4|135173.4|135373.6|135173.6|135373.6|135173.6|135373.4|135173.4|4
1723635570000|2024-08-14 11:39:30|135374.6|135174.6|135374.6|135174.6|135374.6|135174.6|135374.6|135174.6|1
1723635590000|2024-08-14 11:39:50|135373.4|135173.4|135374.6|135174.6|135374.6|135174.6|135373.4|135173.4|2
1723635610000|2024-08-14 11:40:10|135375.6|135175.6|135375.7|135175.7|135375.7|135175.7|135375.6|135175.6|2
1723635660000|2024-08-14 11:41:00|135376.7|135176.7|135376.7|135176.7|135376.7|135176.7|135376.7|135176.7|1
1723635730000|2024-08-14 11:42:10|135377.7|135177.7|135377.7|135177.7|135377.7|135177.7|135377.7|135177.7|1
1723635740000|2024-08-14 11:42:20|135378.7|135178.7|135377.7|135177.7|135378.7|135178.7|135366.4|135166.4|4
1723635750000|2024-08-14 11:42:30|135369.4|135169.4|135379.7|135179.7|135379.7|135179.7|135369.4|135169.4|7
1723635770000|2024-08-14 11:42:50|135370.4|135170.4|135379.7|135179.7|135380.7|135180.7|135370.4|135170.4|3
1723635780000|2024-08-14 11:43:00|135380.7|135180.7|135378.5|135178.5|135380.7|135180.7|135378.5|135178.5|2
1723635790000|2024-08-14 11:43:10|135386.6|135186.6|135386.6|135186.6|135386.6|135186.6|135386.6|135186.6|1
1723635810000|2024-08-14 11:43:30|135389.6|135189.6|135387.3|135187.3|135389.6|135189.6|135380.4|135180.4|8
1723635840000|2024-08-14 11:44:00|135387.7|135187.7|135387.7|135187.7|135387.7|135187.7|135387.7|135187.7|1
1723635860000|2024-08-14 11:44:20|135387.2|135187.2|135387.7|135187.7|135387.7|135187.7|135387.2|135187.2|3
1723635890000|2024-08-14 11:44:50|135386.3|135186.3|135387.3|135187.3|135387.3|135187.3|135386.3|135186.3|2
1723635900000|2024-08-14 11:45:00|135380.4|135180.4|135387.3|135187.3|135387.7|135187.7|135380.4|135180.4|9
1723635910000|2024-08-14 11:45:10|135380.4|135180.4|135387.7|135187.7|135387.7|135187.7|135380.4|135180.4|5
1723635920000|2024-08-14 11:45:20|135386.3|135186.3|135387.3|135187.3|135387.3|135187.3|135386.3|135186.3|2
1723635940000|2024-08-14 11:45:40|135387.6|135187.6|135382.5|135182.5|135387.6|135187.6|135382.5|135182.5|3
1723635950000|2024-08-14 11:45:50|135376.7|135176.7|135382.1|135182.1|135382.1|135182.1|135376.7|135176.7|2
1723635960000|2024-08-14 11:46:00|135382.5|135182.5|135370.2|135170.2|135382.5|135182.5|135364.3|135164.3|18
1723635970000|2024-08-14 11:46:10|135376.6|135176.6|135377.6|135177.6|135377.6|135177.6|135372.3|135172.3|7
1723635980000|2024-08-14 11:46:20|135370.4|135170.4|135366.4|135166.4|135376.6|135176.6|135360.4|135160.4|12
1723635990000|2024-08-14 11:46:30|135376.6|135176.6|135371.3|135171.3|135376.6|135176.6|135365.4|135165.4|8
1723636000000|2024-08-14 11:46:40|135370.6|135170.6|135375.6|135175.6|135375.6|135175.6|135370.6|135170.6|2
1723636020000|2024-08-14 11:47:00|135371.7|135171.7|135365.4|135165.4|135375.6|135175.6|135365.4|135165.4|5
1723636030000|2024-08-14 11:47:10|135371.7|135171.7|135377.6|135177.6|135377.6|135177.6|135365.4|135165.4|7
1723636040000|2024-08-14 11:47:20|135367.4|135167.4|135377.6|135177.6|135377.6|135177.6|135367.4|135167.4|2
1723636050000|2024-08-14 11:47:30|135367.4|135167.4|135372.3|135172.3|135377.6|135177.6|135367.4|135167.4|6
1723636060000|2024-08-14 11:47:40|135377.6|135177.6|135375.6|135175.6|135377.6|135177.6|135368.4|135168.4|3
1723636070000|2024-08-14 11:47:50|135370.4|135170.4|135375.6|135175.6|135375.6|135175.6|135370.4|135170.4|5
1723636080000|2024-08-14 11:48:00|135367.4|135167.4|135375.6|135175.6|135375.6|135175.6|135367.4|135167.4|2
1723636090000|2024-08-14 11:48:10|135368.4|135168.4|135375.6|135175.6|135375.6|135175.6|135368.4|135168.4|3
1723636100000|2024-08-14 11:48:20|135368.4|135168.4|135368.4|135168.4|135376.6|135176.6|135368.4|135168.4|3
1723636110000|2024-08-14 11:48:30|135375.6|135175.6|135375.6|135175.6|135375.6|135175.6|135375.6|135175.6|1
1723636120000|2024-08-14 11:48:40|135368.4|135168.4|135388.1|135188.1|135388.1|135188.1|135368.4|135168.4|5
1723636160000|2024-08-14 11:49:20|135390|135190|135390|135190|135390|135190|135390|135190|1
1723636200000|2024-08-14 11:50:00|135388.7|135188.7|135380.4|135180.4|135388.7|135188.7|135380.4|135180.4|2
1723636210000|2024-08-14 11:50:10|135387.7|135187.7|135387.7|135187.7|135387.7|135187.7|135387.7|135187.7|1
1723636250000|2024-08-14 11:50:50|135380.4|135180.4|135380.4|135180.4|135380.4|135180.4|135380.4|135180.4|1
1723636290000|2024-08-14 11:51:30|135388.7|135188.7|135389.7|135189.7|135389.7|135189.7|135388.7|135188.7|2
1723636300000|2024-08-14 11:51:40|135380.4|135180.4|135390.7|135190.7|135390.7|135190.7|135380.4|135180.4|2
1723636310000|2024-08-14 11:51:50|135386.3|135186.3|135386.3|135186.3|135386.3|135186.3|135386.3|135186.3|1
1723636320000|2024-08-14 11:52:00|135380.4|135180.4|135386.3|135186.3|135390.7|135190.7|135380.4|135180.4|3
1723636330000|2024-08-14 11:52:10|135380.4|135180.4|135386.3|135186.3|135389.7|135189.7|135380.4|135180.4|3
1723636340000|2024-08-14 11:52:20|135389.7|135189.7|135386.3|135186.3|135389.7|135189.7|135386.3|135186.3|2
1723636350000|2024-08-14 11:52:30|135389.7|135189.7|135386.3|135186.3|135390.7|135190.7|135380.4|135180.4|4
1723636360000|2024-08-14 11:52:40|135389.7|135189.7|135390|135190|135390|135190|135380.4|135180.4|7
1723636370000|2024-08-14 11:52:50|135398.4|135198.4|135400|135200|135400|135200|135398.4|135198.4|2
1723636410000|2024-08-14 11:53:30|135400.5|135200.5|135402.1|135202.1|135402.1|135202.1|135400.5|135200.5|5
1723636420000|2024-08-14 11:53:40|135403.1|135203.1|135406.5|135206.5|135406.5|135206.5|135402.5|135202.5|3
1723636430000|2024-08-14 11:53:50|135407.1|135207.1|135407.1|135207.1|135407.1|135207.1|135406.5|135206.5|3
1723636440000|2024-08-14 11:54:00|135405.1|135205.1|135406.5|135206.5|135407.1|135207.1|135405.1|135205.1|4
1723636450000|2024-08-14 11:54:10|135404.5|135204.5|135401.5|135201.5|135404.5|135204.5|135400|135200|5
1723636460000|2024-08-14 11:54:20|135402.5|135202.5|135402.5|135202.5|135402.5|135202.5|135402.5|135202.5|1
1723636470000|2024-08-14 11:54:30|135403.1|135203.1|135403.5|135203.5|135403.5|135203.5|135402.1|135202.1|4
1723636480000|2024-08-14 11:54:40|135406.5|135206.5|135402.5|135202.5|135407.1|135207.1|135402.1|135202.1|5
1723636490000|2024-08-14 11:54:50|135402.1|135202.1|135415.1|135215.1|135415.1|135215.1|135402.1|135202.1|8
1723636500000|2024-08-14 11:55:00|135413.1|135213.1|135416.1|135216.1|135416.1|135216.1|135413.1|135213.1|4
1723636510000|2024-08-14 11:55:10|135416.5|135216.5|135416.5|135216.5|135417.1|135217.1|135416.5|135216.5|3
1723636550000|2024-08-14 11:55:50|135417.1|135217.1|135417.1|135217.1|135417.1|135217.1|135416.1|135216.1|6
1723636560000|2024-08-14 11:56:00|135416.1|135216.1|135417.1|135217.1|135417.1|135217.1|135416.1|135216.1|7
1723636570000|2024-08-14 11:56:10|135416.1|135216.1|135416.5|135216.5|135417.1|135217.1|135416.1|135216.1|5
1723636590000|2024-08-14 11:56:30|135417.1|135217.1|135417.1|135217.1|135417.1|135217.1|135417.1|135217.1|1
1723636630000|2024-08-14 11:57:10|135416.5|135216.5|135416.5|135216.5|135416.5|135216.5|135416.5|135216.5|1
1723636640000|2024-08-14 11:57:20|135415.5|135215.5|135413.1|135213.1|135415.5|135215.5|135413.1|135213.1|3
1723636650000|2024-08-14 11:57:30|135412.5|135212.5|135408.5|135208.5|135412.5|135212.5|135408.5|135208.5|5
1723636660000|2024-08-14 11:57:40|135410|135210|135408.5|135208.5|135410|135210|135408.5|135208.5|4
1723636670000|2024-08-14 11:57:50|135410|135210|135408.5|135208.5|135410|135210|135408.5|135208.5|8
1723636680000|2024-08-14 11:58:00|135409.1|135209.1|135408.5|135208.5|135409.1|135209.1|135408.5|135208.5|2
1723636690000|2024-08-14 11:58:10|135409.1|135209.1|135408.5|135208.5|135409.1|135209.1|135408.5|135208.5|4
1723636700000|2024-08-14 11:58:20|135410|135210|135402.5|135202.5|135410|135210|135385.1|135185.1|11
1723636710000|2024-08-14 11:58:30|135376.1|135176.1|135390.8|135190.8|135390.8|135190.8|135376.1|135176.1|7
1723636720000|2024-08-14 11:58:40|135401.5|135201.5|135402.8|135202.8|135402.8|135202.8|135401.5|135201.5|2
1723636760000|2024-08-14 11:59:20|135403.4|135203.4|135403.7|135203.7|135403.7|135203.7|135403.4|135203.4|2
1723636770000|2024-08-14 11:59:30|135409.7|135209.7|135403.7|135203.7|135409.7|135209.7|135403.2|135203.2|8
1723636780000|2024-08-14 11:59:40|135402.7|135202.7|135403.4|135203.4|135403.4|135203.4|135402.7|135202.7|2
1723636790000|2024-08-14 11:59:50|135403.2|135203.2|135401|135201|135403.2|135203.2|135401|135201|2
1723636800000|2024-08-14 12:00:00|135405.8|135205.8|135354.5|135254.5|135406|135255.5|135353|135205.5|8
1723636810000|2024-08-14 12:00:10|135353.7|135253.7|135343.5|135243.5|135353.7|135253.7|135343.5|135243.5|5
1723636820000|2024-08-14 12:00:20|135342.5|135242.5|135343.5|135243.5|135343.5|135243.5|135340.5|135240.5|5
1723636830000|2024-08-14 12:00:30|135343.7|135243.7|135344.5|135244.5|135344.5|135244.5|135343.7|135243.7|2
1723636840000|2024-08-14 12:00:40|135343|135243|135343.5|135243.5|135343.5|135243.5|135343|135243|2
1723636850000|2024-08-14 12:00:50|135343.7|135243.7|135343.5|135243.5|135343.7|135243.7|135343.5|135243.5|2
1723636860000|2024-08-14 12:01:00|135344.8|135244.8|135344.3|135244.3|135344.8|135244.8|135344.3|135244.3|2
1723636870000|2024-08-14 12:01:10|135344.8|135244.8|135344.3|135244.3|135344.8|135244.8|135344.3|135244.3|2
1723636880000|2024-08-14 12:01:20|135343.5|135243.5|135343.5|135243.5|135343.5|135243.5|135343.5|135243.5|1
1723636890000|2024-08-14 12:01:30|135344.8|135244.8|135344.3|135244.3|135344.8|135244.8|135343.5|135243.5|4
1723636900000|2024-08-14 12:01:40|135343.5|135243.5|135343.3|135243.3|135344.8|135244.8|135343.3|135243.3|4
1723636910000|2024-08-14 12:01:50|135343.7|135243.7|135345.3|135245.3|135345.3|135245.3|135343.7|135243.7|4
1723636920000|2024-08-14 12:02:00|135344.7|135244.7|135344.7|135244.7|135344.7|135244.7|135344.7|135244.7|1
1723636940000|2024-08-14 12:02:20|135345.8|135245.8|135345.3|135245.3|135347|135247|135344.7|135244.7|4
1723636950000|2024-08-14 12:02:30|135343.3|135243.3|135343.3|135243.3|135343.3|135243.3|135343.3|135243.3|1
1723636960000|2024-08-14 12:02:40|135342.7|135242.7|135348|135248|135348|135248|135342.7|135242.7|3
1723636970000|2024-08-14 12:02:50|135349.5|135249.5|135335.8|135235.8|135349.5|135249.5|135335.8|135235.8|5
1723636980000|2024-08-14 12:03:00|135383.7|135183.7|135385.7|135185.7|135385.7|135185.7|135380.4|135180.4|5
1723636990000|2024-08-14 12:03:10|135386.7|135186.7|135387.7|135187.7|135387.7|135187.7|135380.4|135180.4|8
1723637000000|2024-08-14 12:03:20|135388.7|135188.7|135388.7|135188.7|135388.7|135188.7|135380.4|135180.4|7
1723637010000|2024-08-14 12:03:30|135387.7|135187.7|135379.4|135179.4|135388.7|135188.7|135379.4|135179.4|8
1723637020000|2024-08-14 12:03:40|135382.7|135182.7|135389.7|135189.7|135389.7|135189.7|135377.4|135177.4|6
1723637030000|2024-08-14 12:03:50|135387.7|135187.7|135380.4|135180.4|135388.7|135188.7|135380.4|135180.4|4
1723637040000|2024-08-14 12:04:00|135386.7|135186.7|135331.3|135231.3|135390.7|135231.3|135331.3|135180.4|14
1723637050000|2024-08-14 12:04:10|135388.7|135188.7|135388.7|135188.7|135388.7|135188.7|135388.7|135188.7|1
1723637070000|2024-08-14 12:04:30|135380.4|135180.4|135332.3|135232.3|135390.7|135232.3|135332.3|135180.4|13
1723637080000|2024-08-14 12:04:40|135383.7|135183.7|135343.5|135243.5|135400.7|135244.3|135332.3|135183.7|15
1723637090000|2024-08-14 12:04:50|135342.1|135242.1|135390.6|135190.6|135395.6|135242.1|135337.5|135179.4|10
1723637100000|2024-08-14 12:05:00|135390.8|135190.8|135397.6|135197.6|135400.6|135200.6|135389.4|135189.4|10
1723637110000|2024-08-14 12:05:10|135387.4|135187.4|135394.7|135194.7|135399.1|135247.5|135347.5|135187.4|11
1723637120000|2024-08-14 12:05:20|135397.5|135197.5|135350.1|135250.1|135397.5|135250.1|135347.7|135197.5|4
1723637130000|2024-08-14 12:05:30|135346.2|135246.2|135350.1|135250.1|135350.1|135250.1|135344.7|135244.7|17
1723637140000|2024-08-14 12:05:40|135347.2|135247.2|135354.5|135254.5|135355.5|135255.5|135347.2|135247.2|9
1723637150000|2024-08-14 12:05:50|135352|135252|135354.5|135254.5|135354.5|135254.5|135351.5|135251.5|3
1723637160000|2024-08-14 12:06:00|135347|135247|135356.8|135256.8|135400.4|135256.8|135343.3|135200.4|19
1723637170000|2024-08-14 12:06:10|135407.6|135207.6|135356.8|135256.8|135407.6|135256.8|135356.8|135207.6|2
1723637180000|2024-08-14 12:06:20|135357.3|135257.3|135357.7|135257.7|135400.4|135257.7|135356.8|135200.4|8
1723637190000|2024-08-14 12:06:30|135400.4|135200.4|135359.5|135259.5|135400.4|135259.5|135356.7|135200.4|9
1723637200000|2024-08-14 12:06:40|135356.8|135256.8|135356.8|135256.8|135406.7|135259.5|135356.7|135206.7|15
1723637210000|2024-08-14 12:06:50|135355.8|135255.8|135356.8|135256.8|135356.8|135256.8|135355.8|135255.8|2
1723637220000|2024-08-14 12:07:00|135357.3|135257.3|135343.5|135243.5|135407.7|135257.3|135342|135200.4|19
1723637230000|2024-08-14 12:07:10|135345|135245|135356.3|135256.3|135356.8|135256.8|135342|135242|16
1723637240000|2024-08-14 12:07:20|135357.3|135257.3|135359|135259|135408.7|135259|135356.8|135208.7|5
1723637250000|2024-08-14 12:07:30|135358.5|135258.5|135358.5|135258.5|135358.5|135258.5|135358.5|135258.5|1
1723637260000|2024-08-14 12:07:40|135357.3|135257.3|135408.7|135208.7|135409.7|135257.3|135357.3|135199.4|6
1723637280000|2024-08-14 12:08:00|135399.4|135199.4|135407.7|135207.7|135409.7|135209.7|135397.4|135197.4|14
1723637290000|2024-08-14 12:08:10|135408.7|135208.7|135407.7|135207.7|135408.7|135208.7|135395.4|135195.4|15
1723637300000|2024-08-14 12:08:20|135398.4|135198.4|135396.7|135196.7|135398.4|135198.4|135396.4|135196.4|3
1723637310000|2024-08-14 12:08:30|135397.7|135197.7|135408.6|135208.6|135408.7|135208.7|135397.7|135197.7|12
1723637320000|2024-08-14 12:08:40|135403.2|135203.2|135408.7|135208.7|135408.7|135208.7|135399.4|135199.4|10
1723637330000|2024-08-14 12:08:50|135399.4|135199.4|135408.7|135208.7|135408.7|135208.7|135399.4|135199.4|2
1723637340000|2024-08-14 12:09:00|135399.4|135199.4|135408.7|135208.7|135408.7|135208.7|135399.4|135199.4|2
1723637350000|2024-08-14 12:09:10|135400.4|135200.4|135408.7|135208.7|135408.7|135208.7|135400.4|135200.4|2
1723637360000|2024-08-14 12:09:20|135400.4|135200.4|135408.7|135208.7|135408.7|135208.7|135399.4|135199.4|6
1723637370000|2024-08-14 12:09:30|135409.7|135209.7|135358.5|135258.5|135409.7|135258.5|135357.7|135200.4|7
1723637380000|2024-08-14 12:09:40|135357.3|135257.3|135357.3|135257.3|135409.7|135259|135357.3|135209.7|6
1723637390000|2024-08-14 12:09:50|135357.7|135257.7|135360|135260|135360|135260|135357.7|135257.7|5
1723637400000|2024-08-14 12:10:00|135359.5|135259.5|135358.3|135258.3|135359.5|135259.5|135358.3|135258.3|3
1723637410000|2024-08-14 12:10:10|135359.5|135259.5|135358.5|135258.5|135359.5|135259.5|135357.7|135257.7|5
1723637420000|2024-08-14 12:10:20|135360|135260|135358.5|135258.5|135360|135260|135358.5|135258.5|2
1723637430000|2024-08-14 12:10:30|135356.7|135256.7|135357.3|135257.3|135409.7|135258.5|135356.7|135209.7|9
1723637440000|2024-08-14 12:10:40|135356.7|135256.7|135356.8|135256.8|135356.8|135256.8|135356.7|135256.7|2
1723637480000|2024-08-14 12:11:20|135357.3|135257.3|135359|135259|135359|135259|135357.3|135257.3|6
1723637490000|2024-08-14 12:11:30|135356.7|135256.7|135357.3|135257.3|135357.3|135257.3|135356.7|135256.7|2
1723637500000|2024-08-14 12:11:40|135359|135259|135359|135259|135363.5|135263.5|135359|135259|5
1723637520000|2024-08-14 12:12:00|135359.5|135259.5|135363|135263|135363|135263|135358.3|135258.3|5
1723637530000|2024-08-14 12:12:10|135364|135264|135364|135264|135364|135264|135361.5|135261.5|4
1723637550000|2024-08-14 12:12:30|135361.5|135261.5|135363.5|135263.5|135363.5|135263.5|135361.5|135261.5|4
1723637560000|2024-08-14 12:12:40|135362|135262|135362|135262|135363|135263|135362|135262|3
1723637570000|2024-08-14 12:12:50|135362.5|135262.5|135363.5|135263.5|135363.5|135263.5|135358.3|135258.3|9
1723637580000|2024-08-14 12:13:00|135359|135259|135361.5|135261.5|135361.5|135261.5|135359|135259|3
1723637590000|2024-08-14 12:13:10|135360.5|135260.5|135364.1|135264.1|135366.5|135266.5|135360.5|135260.5|13
1723637600000|2024-08-14 12:13:20|135409.5|135209.5|135420|135220|135420|135220|135409.5|135209.5|8
1723637640000|2024-08-14 12:14:00|135417.2|135217.2|135417.3|135217.3|135417.3|135217.3|135417.2|135217.2|2
1723637650000|2024-08-14 12:14:10|135416.7|135216.7|135417.7|135217.7|135417.7|135217.7|135416.7|135216.7|7
1723637660000|2024-08-14 12:14:20|135417.2|135217.2|135416.8|135216.8|135417.3|135217.3|135416.8|135216.8|5
1723637670000|2024-08-14 12:14:30|135420.5|135220.5|135424.1|135224.1|135424.1|135224.1|135420.5|135220.5|2
1723637690000|2024-08-14 12:14:50|135424.5|135224.5|135424.5|135224.5|135424.5|135224.5|135424.5|135224.5|1
1723637700000|2024-08-14 12:15:00|135425.1|135225.1|135425.1|135225.1|135425.1|135225.1|135425.1|135225.1|1
1723637710000|2024-08-14 12:15:10|135424.5|135224.5|135426.5|135226.5|135426.5|135226.5|135421.5|135221.5|7
1723637720000|2024-08-14 12:15:20|135425.5|135225.5|135426.1|135226.1|135426.1|135226.1|135425.5|135225.5|2
1723637730000|2024-08-14 12:15:30|135433.5|135233.5|135433.5|135233.5|135433.5|135233.5|135433.5|135233.5|1
1723637740000|2024-08-14 12:15:40|135432.5|135232.5|135432.1|135232.1|135432.5|135232.5|135432.1|135232.1|2
1723637750000|2024-08-14 12:15:50|135429|135229|135429|135229|135429|135229|135429|135229|1
1723637770000|2024-08-14 12:16:10|135427.2|135227.2|135460.1|135260.1|135460.1|135260.1|135427.2|135227.2|5
1723637780000|2024-08-14 12:16:20|135460|135260|135460|135260|135460|135260|135460|135260|1
1723637810000|2024-08-14 12:16:50|135460.1|135260.1|135460.1|135260.1|135460.1|135260.1|135460.1|135260.1|1
1723637880000|2024-08-14 12:18:00|135455.5|135255.5|135447.1|135247.1|135455.5|135255.5|135442.5|135242.5|7
1723637890000|2024-08-14 12:18:10|135445.2|135245.2|135451.5|135251.5|135451.5|135251.5|135440.4|135240.4|14
1723637900000|2024-08-14 12:18:20|135452.1|135252.1|135460.4|135260.4|135469.7|135269.7|135452.1|135252.1|14
1723637910000|2024-08-14 12:18:30|135467.8|135267.8|135467.8|135267.8|135468.7|135268.7|135467.3|135267.3|11
1723637920000|2024-08-14 12:18:40|135467.2|135267.2|135468.3|135268.3|135468.5|135268.5|135467.2|135267.2|4
1723637930000|2024-08-14 12:18:50|135468.5|135268.5|135472.5|135272.5|135473.1|135273.1|135468.5|135268.5|4
1723637940000|2024-08-14 12:19:00|135473.1|135273.1|135473.1|135273.1|135473.1|135273.1|135473.1|135273.1|1
1723637950000|2024-08-14 12:19:10|135473.5|135273.5|135496.5|135296.5|135501.6|135301.6|135472.5|135272.5|8
1723637960000|2024-08-14 12:19:20|135496.3|135296.3|135494.7|135294.7|135496.7|135296.7|135486.4|135286.4|6
1723637970000|2024-08-14 12:19:30|135486.4|135286.4|135496.7|135296.7|135496.7|135296.7|135486.4|135286.4|12
1723637980000|2024-08-14 12:19:40|135491.4|135291.4|135491.4|135291.4|135497.6|135297.6|135490.4|135290.4|12
1723637990000|2024-08-14 12:19:50|135503.7|135303.7|135496.7|135296.7|135504.7|135304.7|135494.4|135294.4|7
1723638000000|2024-08-14 12:20:00|135494.4|135294.4|135496.7|135296.7|135496.7|135296.7|135492.4|135292.4|11
1723638010000|2024-08-14 12:20:10|135496.4|135296.4|135496.7|135296.7|135496.7|135296.7|135487.4|135287.4|7
1723638020000|2024-08-14 12:20:20|135495.7|135295.7|135495.7|135295.7|135496.7|135296.7|135492.4|135292.4|6
1723638030000|2024-08-14 12:20:30|135492.4|135292.4|135505.7|135305.7|135505.7|135305.7|135492.4|135292.4|7
1723638040000|2024-08-14 12:20:40|135498.4|135298.4|135505.7|135305.7|135506.7|135306.7|135498.4|135298.4|10
1723638050000|2024-08-14 12:20:50|135506.7|135306.7|135530.7|135330.7|135530.7|135330.7|135496.4|135296.4|9
1723638060000|2024-08-14 12:21:00|135539.7|135339.7|135530.5|135330.5|135539.7|135339.7|135530|135330|6
1723638070000|2024-08-14 12:21:10|135539.6|135339.6|135530.1|135330.1|135539.6|135339.6|135530|135330|6
1723638080000|2024-08-14 12:21:20|135529.5|135329.5|135534.1|135334.1|135534.1|135334.1|135529.5|135329.5|3
1723638090000|2024-08-14 12:21:30|135533.1|135333.1|135537.1|135337.1|135537.1|135337.1|135533.1|135333.1|2
1723638100000|2024-08-14 12:21:40|135536.5|135336.5|135535.1|135335.1|135542.8|135342.8|135535.1|135335.1|6
1723638110000|2024-08-14 12:21:50|135534.5|135334.5|135535.1|135335.1|135541.7|135341.7|135534.5|135334.5|5
1723638120000|2024-08-14 12:22:00|135549.7|135349.7|135557.5|135357.5|135557.5|135357.5|135536.1|135336.1|6
1723638130000|2024-08-14 12:22:10|135548.5|135348.5|135549.5|135349.5|135549.5|135349.5|135548.5|135348.5|2
1723638140000|2024-08-14 12:22:20|135552.5|135352.5|135553.1|135353.1|135553.1|135353.1|135552.5|135352.5|2
1723638150000|2024-08-14 12:22:30|135553|135353|135555|135355|135559|135359|135549.5|135349.5|7
1723638160000|2024-08-14 12:22:40|135525|135325|135520|135320|135525.1|135325.1|135515|135315|8
1723638170000|2024-08-14 12:22:50|135521.5|135321.5|135529.1|135329.1|135529.1|135329.1|135520|135320|6
1723638180000|2024-08-14 12:23:00|135530.1|135330.1|135532.7|135332.7|135539.7|135339.7|135529.5|135329.5|11
1723638190000|2024-08-14 12:23:10|135525.4|135325.4|135520.4|135320.4|135525.4|135325.4|135520.4|135320.4|4
1723638200000|2024-08-14 12:23:20|135529.7|135329.7|135523.3|135323.3|135529.7|135329.7|135521.4|135321.4|6
1723638210000|2024-08-14 12:23:30|135522.3|135322.3|135522.7|135322.7|135529.7|135329.7|135521|135321|13
1723638220000|2024-08-14 12:23:40|135529.7|135329.7|135522.7|135322.7|135529.7|135329.7|135521.5|135321.5|12
1723638230000|2024-08-14 12:23:50|135521.5|135321.5|135518.1|135318.1|135529.7|135329.7|135518.1|135318.1|8
1723638240000|2024-08-14 12:24:00|135550.1|135350.1|135546.1|135346.1|135550.1|135350.1|135544.1|135344.1|6
1723638250000|2024-08-14 12:24:10|135545.5|135345.5|135545.5|135345.5|135545.5|135345.5|135545.1|135345.1|3
1723638260000|2024-08-14 12:24:20|135521.4|135321.4|135528.5|135328.5|135545.5|135345.5|135521.4|135321.4|9
1723638270000|2024-08-14 12:24:30|135528.1|135328.1|135527.5|135327.5|135528.1|135328.1|135527.5|135327.5|2
1723638280000|2024-08-14 12:24:40|135513.4|135313.4|135491.4|135291.4|135513.4|135318.1|135471.6|135291.4|6
1723638290000|2024-08-14 12:24:50|135476.6|135306.1|135467.9|135297.4|135488.4|135311.4|135460.9|135274.4|9
1723638300000|2024-08-14 12:25:00|135461.9|135301.4|135475.5|135317.7|135496.3|135320.7|135461.9|135287.4|17
1723638310000|2024-08-14 12:25:10|135474.5|135316.7|135465.3|135307.5|135475.5|135317.7|135465.3|135307.5|12
1723638320000|2024-08-14 12:25:20|135468.5|135310.7|135465.3|135307.5|135468.5|135310.7|135465.3|135307.5|2
1723638330000|2024-08-14 12:25:30|135468.5|135310.7|135460.2|135304.5|135470.5|135312.7|135460.2|135301.2|7
1723638340000|2024-08-14 12:25:40|135467.5|135311.8|135468.5|135312.8|135474.5|135318.8|135460.2|135304.2|10
1723638350000|2024-08-14 12:25:50|135465.2|135309.5|135460.2|135304.5|135470.5|135312.8|135460.2|135302.2|8
1723638360000|2024-08-14 12:26:00|135465.5|135309.8|135515.1|135315.1|135519.1|135319.1|135461.2|135305.5|4
1723638370000|2024-08-14 12:26:10|135520.1|135320.1|135516.1|135316.1|135520.1|135320.1|135516.1|135316.1|2
1723638380000|2024-08-14 12:26:20|135515.1|135315.1|135487.5|135331.8|135515.1|135331.8|135487.5|135307.7|3
1723638400000|2024-08-14 12:26:40|135477.2|135321.5|135499.5|135299.5|135503.4|135321.5|135477.2|135299.5|3
1723638410000|2024-08-14 12:26:50|135462.1|135262.1|135458.5|135258.5|135465.5|135272.5|135428.2|135258.5|4
1723638420000|2024-08-14 12:27:00|135445.5|135287.7|135440|135240|135455.4|135287.7|135428.5|135228.5|9
1723638430000|2024-08-14 12:27:10|135439.4|135201.3|135414.4|135226.3|135442.4|135240.5|135409.4|135184.3|16
1723638440000|2024-08-14 12:27:20|135412.4|135234.9|135411.4|135233.9|135419.4|135234.9|135409.4|135221.3|10
1723638450000|2024-08-14 12:27:30|135419.4|135221.3|135421.4|135213.3|135426.4|135233.9|135410.4|135208.3|7
1723638460000|2024-08-14 12:27:40|135416.4|135218.3|135416.4|135218.3|135426.4|135218.3|135416.4|135208.3|8
1723638470000|2024-08-14 12:27:50|135421.4|135213.3|135416.4|135218.3|135421.4|135218.3|135416.4|135213.3|2
1723638480000|2024-08-14 12:28:00|135426.3|135208.5|135450.5|135232.7|135450.5|135232.7|135426.3|135198.5|15
1723638490000|2024-08-14 12:28:10|135456.5|135238.7|135458.5|135240.7|135458.5|135240.7|135456.5|135238.7|3
1723638500000|2024-08-14 12:28:20|135463.5|135235.7|135458.5|135240.7|135463.5|135240.7|135458.5|135235.7|6
1723638510000|2024-08-14 12:28:30|135463.5|135235.7|135458.5|135240.7|135463.5|135240.7|135458.5|135235.7|4
1723638520000|2024-08-14 12:28:40|135463.5|135235.7|135439.3|135211.5|135463.5|135235.7|135439.3|135203.5|12
1723638530000|2024-08-14 12:28:50|135454.3|135196.5|135424.3|135196.5|135454.3|135201.5|135424.3|135195.5|12
1723638540000|2024-08-14 12:29:00|135463.7|135157|135465.7|135149|135475.7|135157|135460.7|135139|6
1723638550000|2024-08-14 12:29:10|135460.7|135154|135438.7|135142|135487.4|135154|135438.7|135127.4|3
1723638560000|2024-08-14 12:29:20|135448.7|135132|135438.7|135142|135448.7|135142|135438.7|135132|2
1723638570000|2024-08-14 12:29:30|135470.4|135110.4|135470.4|135110.4|135470.4|135110.4|135470.4|135110.4|1
1723638600000|2024-08-14 12:30:00|135420.4|135060.4|135313.6|134953.6|135420.4|135060.4|135313.6|134953.6|4
1723638610000|2024-08-14 12:30:10|135365.3|135005.3|135322.2|134977.1|135365.3|135005.3|135304.9|134944.9|7
1723638620000|2024-08-14 12:30:20|135329.7|134969.7|135284.5|135014.8|135329.7|135029.8|135248.5|134952.2|12
1723638630000|2024-08-14 12:30:30|135260.2|135039.1|135335.7|134997.6|135346.6|135039.1|135260.2|134985.6|11
1723638640000|2024-08-14 12:30:40|135336.7|134998.6|135387|135080.2|135387|135083.6|135326.7|134988.6|11
1723638650000|2024-08-14 12:30:50|135397|135070.2|135406.7|135068.6|135413.6|135080.2|135387|135053.6|9
1723638660000|2024-08-14 12:31:00|135416.7|135078.6|135434.7|135076.6|135434.7|135081.6|135416.7|135069.6|9
1723638670000|2024-08-14 12:31:10|135438.7|135080.6|135478.7|135140.6|135478.7|135144.9|135438.7|135079.6|6
1723638680000|2024-08-14 12:31:20|135483.7|135165.6|135522.7|135224.6|135527|135230.2|135483.7|135165.6|11
1723638690000|2024-08-14 12:31:30|135518.7|135260.6|135628.1|135332.6|135628.1|135389.2|135518.7|135245.7|9
1723638700000|2024-08-14 12:31:40|135613.1|135347.6|135600.4|135354.9|135634.4|135354.9|135600.4|135316.3|16
1723638710000|2024-08-14 12:31:50|135610.4|135344.9|135594.6|135378.7|135692.8|135457.7|135594.6|135339.9|8
1723638720000|2024-08-14 12:32:00|135600.7|135409.4|135600.7|135409.4|135610|135414.4|135586.1|135393|9
1723638730000|2024-08-14 12:32:10|135598.1|135406.8|135603.8|135421.2|135610.7|135421.2|135598.1|135406.8|5
1723638740000|2024-08-14 12:32:20|135606.3|135423.7|135653.4|135435.9|135666|135435.9|135606.3|135399.2|6
1723638750000|2024-08-14 12:32:30|135693.7|135465.6|135698|135461.2|135702.4|135465.6|135693.7|135456.9|4
1723638760000|2024-08-14 12:32:40|135696.7|135470.5|135698.8|135462|135703.8|135477.5|135696.7|135457|5
1723638770000|2024-08-14 12:32:50|135694.4|135466.3|135649.7|135449.7|135704.4|135467.3|135624.9|135424.9|10
1723638780000|2024-08-14 12:33:00|135652.7|135452.7|135664.7|135464.7|135664.7|135464.7|135652.7|135452.7|4
1723638800000|2024-08-14 12:33:20|135669.7|135469.7|135669.7|135469.7|135669.7|135469.7|135669.7|135469.7|1
1723638810000|2024-08-14 12:33:30|135679.7|135479.7|135664.9|135464.9|135679.7|135479.7|135664.9|135464.9|2
1723638830000|2024-08-14 12:33:50|135664.4|135464.4|135664.4|135464.4|135664.4|135464.4|135664.4|135464.4|1
1723638840000|2024-08-14 12:34:00|135658.4|135458.4|135649.7|135449.7|135658.4|135458.4|135647.4|135447.4|5
1723638850000|2024-08-14 12:34:10|135648.4|135448.4|135643.4|135443.4|135649.7|135449.7|135643.4|135443.4|6
1723638860000|2024-08-14 12:34:20|135641.1|135441.1|135614.4|135414.4|135641.1|135441.1|135599.4|135399.4|10
1723638870000|2024-08-14 12:34:30|135608.4|135408.4|135586.7|135386.7|135608.4|135408.4|135575.7|135375.7|10
1723638890000|2024-08-14 12:34:50|135580.4|135380.4|135572.4|135372.4|135580.4|135380.4|135572.4|135372.4|5
1723638900000|2024-08-14 12:35:00|135569.4|135369.4|135561.4|135361.4|135569.4|135369.4|135561.4|135361.4|4
1723638910000|2024-08-14 12:35:10|135563.7|135363.7|135573.4|135373.4|135580.7|135380.7|135563.7|135363.7|6
1723638920000|2024-08-14 12:35:20|135578.7|135378.7|135602.5|135402.5|135602.5|135402.5|135578.7|135378.7|11
1723638930000|2024-08-14 12:35:30|135604.5|135404.5|135583.4|135383.4|135605|135405|135583.4|135383.4|9
1723638940000|2024-08-14 12:35:40|135580.4|135380.4|135572.4|135372.4|135580.4|135380.4|135572.4|135372.4|3
1723638950000|2024-08-14 12:35:50|135591.1|135391.1|135594.2|135394.2|135599.7|135399.7|135584.9|135384.9|9
1723638960000|2024-08-14 12:36:00|135590.5|135390.5|135590.1|135390.1|135594.2|135394.2|135589|135389|17
1723638970000|2024-08-14 12:36:10|135585.5|135385.5|135588.5|135388.5|135590.1|135390.1|135557.4|135357.4|13
1723638980000|2024-08-14 12:36:20|135590|135390|135586|135386|135599|135399|135586|135386|14
1723638990000|2024-08-14 12:36:30|135587.5|135387.5|135590.4|135390.4|135599.7|135399.7|135587.5|135387.5|6
1723639000000|2024-08-14 12:36:40|135593.8|135393.8|135591.4|135391.4|135599.7|135399.7|135590.4|135390.4|10
1723639010000|2024-08-14 12:36:50|135599.4|135399.4|135594.2|135394.2|135599.7|135399.7|135594.2|135394.2|15
1723639020000|2024-08-14 12:37:00|135593.7|135393.7|135591.7|135391.7|135599.7|135399.7|135588.5|135388.5|13
1723639030000|2024-08-14 12:37:10|135589.5|135389.5|135603|135403|135610|135410|135588.5|135388.5|14
1723639040000|2024-08-14 12:37:20|135602.5|135402.5|135584.5|135384.5|135609|135409|135584.5|135384.5|11
1723639050000|2024-08-14 12:37:30|135586.5|135386.5|135582|135382|135587|135387|135581|135381|9
1723639060000|2024-08-14 12:37:40|135588.5|135388.5|135578|135378|135588.5|135388.5|135578|135378|8
1723639070000|2024-08-14 12:37:50|135587|135387|135585.5|135385.5|135588.5|135388.5|135578.5|135378.5|12
1723639080000|2024-08-14 12:38:00|135583.1|135383.1|135558.4|135358.4|135590|135390|135558.4|135358.4|8
1723639090000|2024-08-14 12:38:10|135547.4|135347.4|135498.4|135298.4|135547.4|135347.4|135498.4|135298.4|16
1723639100000|2024-08-14 12:38:20|135505.3|135227.4|135488.7|135288.7|135505.3|135288.7|135475.7|135227.4|6
1723639110000|2024-08-14 12:38:30|135480.4|135280.4|135486.4|135286.4|135489.7|135289.7|135480.4|135280.4|10
1723639120000|2024-08-14 12:38:40|135486.8|135286.8|135473.4|135273.4|135494.3|135286.8|135473.4|135256.4|7
1723639130000|2024-08-14 12:38:50|135480.7|135280.7|135498.4|135298.4|135500.7|135300.7|135479.4|135275.4|9
1723639140000|2024-08-14 12:39:00|135499.7|135299.7|135523.7|135323.7|135528.7|135328.7|135499.7|135299.7|16
1723639150000|2024-08-14 12:39:10|135524.7|135324.7|135533.7|135333.7|135533.7|135333.7|135508.4|135308.4|11
1723639160000|2024-08-14 12:39:20|135536.7|135336.7|135541.7|135341.7|135541.7|135341.7|135532.4|135332.4|9
1723639170000|2024-08-14 12:39:30|135542.7|135342.7|135545.4|135345.4|135560.7|135360.7|135542.4|135342.4|9
1723639180000|2024-08-14 12:39:40|135554.7|135354.7|135554.4|135354.4|135563.7|135363.7|135554.4|135354.4|12
1723639190000|2024-08-14 12:39:50|135559.7|135359.7|135553.3|135353.3|135559.7|135359.7|135551.4|135351.4|13
1723639200000|2024-08-14 12:40:00|135552.3|135352.3|135595|135395|135595|135395|135549.4|135349.4|12
1723639210000|2024-08-14 12:40:10|135593.5|135393.5|135592.5|135392.5|135595|135395|135592.5|135392.5|6
1723639220000|2024-08-14 12:40:20|135595|135395|135599.5|135399.5|135599.5|135399.5|135593.5|135393.5|8
1723639230000|2024-08-14 12:40:30|135595|135395|135644.5|135444.5|135653.8|135453.8|135595|135395|13
1723639240000|2024-08-14 12:40:40|135650.1|135450.1|135635.5|135435.5|135650.1|135450.1|135635.5|135435.5|10
1723639250000|2024-08-14 12:40:50|135645|135445|135639|135439|135645.5|135445.5|135635|135435|15
1723639260000|2024-08-14 12:41:00|135647|135447|135611.5|135411.5|135647|135447|135611.5|135411.5|12
1723639270000|2024-08-14 12:41:10|135610|135410|135544.4|135344.4|135610|135410|135540.4|135340.4|10
1723639280000|2024-08-14 12:41:20|135530.4|135330.4|135530.4|135330.4|135530.4|135330.4|135530.4|135330.4|1
1723639290000|2024-08-14 12:41:30|135511.4|135311.4|135505.4|135305.4|135511.4|135311.4|135505.4|135305.4|3
1723639310000|2024-08-14 12:41:50|135505.7|135305.7|135505.7|135305.7|135505.7|135305.7|135505.7|135305.7|1
1723639320000|2024-08-14 12:42:00|135507.7|135307.7|135535.4|135335.4|135535.7|135335.7|135507.7|135307.7|6
1723639340000|2024-08-14 12:42:20|135539.7|135339.7|135536.4|135336.4|135539.7|135339.7|135536.4|135336.4|10
1723639350000|2024-08-14 12:42:30|135536.7|135336.7|135549.7|135349.7|135549.7|135349.7|135536.7|135336.7|4
1723639360000|2024-08-14 12:42:40|135554.7|135354.7|135553.4|135353.4|135564.7|135364.7|135553.4|135353.4|7
1723639370000|2024-08-14 12:42:50|135550.4|135350.4|135520.4|135320.4|135550.4|135350.4|135520.4|135320.4|9
1723639380000|2024-08-14 12:43:00|135523.8|135323.8|135523.4|135323.4|135529.7|135329.7|135520.4|135320.4|10
1723639390000|2024-08-14 12:43:10|135541.5|135341.5|135550.1|135350.1|135551.5|135351.5|135541.5|135341.5|5
1723639400000|2024-08-14 12:43:20|135550.5|135350.5|135549|135349|135550.5|135350.5|135548|135348|3
1723639410000|2024-08-14 12:43:30|135538.4|135338.4|135540.5|135340.5|135542|135342|135538.4|135338.4|4
1723639420000|2024-08-14 12:43:40|135520.5|135320.5|135529.7|135329.7|135529.7|135329.7|135517.5|135317.5|3
1723639440000|2024-08-14 12:44:00|135519.5|135319.5|135480.1|135280.1|135519.5|135319.5|135480.1|135280.1|5
1723639450000|2024-08-14 12:44:10|135479.5|135279.5|135480.1|135280.1|135480.1|135280.1|135479.5|135279.5|2
1723639460000|2024-08-14 12:44:20|135479.5|135279.5|135480.1|135280.1|135480.1|135280.1|135479.5|135279.5|2
1723639470000|2024-08-14 12:44:30|135475|135275|135463.7|135263.7|135475|135275|135460.4|135260.4|3
1723639480000|2024-08-14 12:44:40|135459.4|135259.4|135460.7|135260.7|135463.7|135263.7|135459.4|135259.4|4
1723639490000|2024-08-14 12:44:50|135466.7|135266.7|135462.7|135262.7|135470.7|135270.7|135460.4|135260.4|9
1723639500000|2024-08-14 12:45:00|135463.7|135263.7|135460.4|135260.4|135470.7|135270.7|135460.4|135260.4|12
1723639510000|2024-08-14 12:45:10|135467.7|135267.7|135467.7|135267.7|135467.7|135267.7|135467.7|135267.7|1
1723639520000|2024-08-14 12:45:20|135469.7|135269.7|135480.1|135280.1|135480.1|135280.1|135469.7|135269.7|3
1723639530000|2024-08-14 12:45:30|135484.5|135284.5|135485|135285|135485|135285|135484.5|135284.5|2
1723639540000|2024-08-14 12:45:40|135489.5|135289.5|135524.4|135324.4|135524.4|135324.4|135489.5|135289.5|7
1723639550000|2024-08-14 12:45:50|135529.7|135329.7|135529.7|135329.7|135529.7|135329.7|135529.7|135329.7|1
1723639560000|2024-08-14 12:46:00|135533.7|135333.7|135549.7|135349.7|135549.7|135349.7|135533.7|135333.7|3
1723639570000|2024-08-14 12:46:10|135543.4|135343.4|135549.7|135349.7|135549.7|135349.7|135543.4|135343.4|4
1723639580000|2024-08-14 12:46:20|135543.4|135343.4|135551.7|135351.7|135551.7|135351.7|135543.4|135343.4|5
1723639590000|2024-08-14 12:46:30|135553.7|135353.7|135539.4|135339.4|135553.7|135353.7|135536.7|135336.7|10
1723639600000|2024-08-14 12:46:40|135542.7|135342.7|135539.4|135339.4|135542.7|135342.7|135537.4|135337.4|6
1723639610000|2024-08-14 12:46:50|135539.7|135339.7|135546.7|135346.7|135546.7|135346.7|135539.4|135339.4|5
1723639620000|2024-08-14 12:47:00|135547.7|135347.7|135551.4|135351.4|135569.1|135369.1|135547.7|135347.7|10
1723639630000|2024-08-14 12:47:10|135552.4|135352.4|135561.7|135361.7|135561.7|135361.7|135552.4|135352.4|7
1723639640000|2024-08-14 12:47:20|135555.4|135355.4|135566.8|135366.8|135566.8|135366.8|135555.4|135355.4|5
1723639650000|2024-08-14 12:47:30|135570.1|135370.1|135570.1|135370.1|135570.1|135370.1|135570.1|135370.1|1
1723639660000|2024-08-14 12:47:40|135570|135370|135570|135370|135570|135370|135570|135370|1
1723639690000|2024-08-14 12:48:10|135570.1|135370.1|135570.1|135370.1|135570.1|135370.1|135570.1|135370.1|1
1723639720000|2024-08-14 12:48:40|135569|135369|135566.5|135366.5|135569|135369|135566.5|135366.5|2
1723639730000|2024-08-14 12:48:50|135565.5|135365.5|135570.1|135370.1|135570.1|135370.1|135565.5|135365.5|6
1723639760000|2024-08-14 12:49:20|135572.3|135372.3|135566.4|135366.4|135612|135412|135566.4|135366.4|9
1723639770000|2024-08-14 12:49:30|135572.4|135372.4|135572.6|135372.6|135578.6|135378.6|135566.4|135366.4|7
1723639780000|2024-08-14 12:49:40|135566.4|135366.4|135572.7|135372.7|135572.7|135372.7|135566.4|135366.4|6
1723639790000|2024-08-14 12:49:50|135566.4|135366.4|135569.7|135369.7|135569.7|135369.7|135566.4|135366.4|2
1723639800000|2024-08-14 12:50:00|135562.4|135362.4|135567.4|135367.4|135574.7|135374.7|135562.4|135362.4|5
1723639810000|2024-08-14 12:50:10|135575.7|135375.7|135579.7|135379.7|135579.7|135379.7|135570.4|135370.4|8
1723639820000|2024-08-14 12:50:20|135570.1|135370.1|135585|135385|135585|135385|135563.3|135363.3|7
1723639860000|2024-08-14 12:51:00|135587.5|135387.5|135590|135390|135590|135390|135587.5|135387.5|2
1723639880000|2024-08-14 12:51:20|135599|135399|135636.4|135436.4|135639.6|135439.6|135599|135399|15
1723639890000|2024-08-14 12:51:30|135637.3|135437.3|135637.3|135437.3|135637.3|135437.3|135637.3|135437.3|1
1723639910000|2024-08-14 12:51:50|135630.4|135430.4|135628.6|135428.6|135630.6|135430.6|135620.4|135420.4|6
1723639920000|2024-08-14 12:52:00|135621.4|135421.4|135633.6|135433.6|135635.6|135435.6|135621.4|135421.4|6
1723639930000|2024-08-14 12:52:10|135626.4|135426.4|135634.6|135434.6|135638.6|135438.6|135621.4|135421.4|10
1723639940000|2024-08-14 12:52:20|135627.4|135427.4|135627.4|135427.4|135634.6|135434.6|135625.4|135425.4|8
1723639950000|2024-08-14 12:52:30|135634.6|135434.6|135621.4|135421.4|135634.6|135434.6|135621.4|135421.4|7
1723639960000|2024-08-14 12:52:40|135617.4|135417.4|135627.6|135427.6|135627.6|135427.6|135617.4|135417.4|10
1723639970000|2024-08-14 12:52:50|135621.4|135421.4|135627.7|135427.7|135631.7|135431.7|135619.4|135419.4|7
1723639980000|2024-08-14 12:53:00|135621.4|135421.4|135604.4|135404.4|135622.7|135422.7|135604.4|135404.4|4
1723639990000|2024-08-14 12:53:10|135605.6|135405.6|135601.4|135401.4|135605.6|135405.6|135601.4|135401.4|6
1723640000000|2024-08-14 12:53:20|135599.4|135399.4|135599.6|135399.6|135599.6|135399.6|135597.4|135397.4|5
1723640010000|2024-08-14 12:53:30|135594.4|135394.4|135593.3|135393.3|135599.6|135399.6|135591.4|135391.4|8
1723640020000|2024-08-14 12:53:40|135592.3|135392.3|135592.3|135392.3|135593.3|135393.3|135592.3|135392.3|5
1723640030000|2024-08-14 12:53:50|135593.4|135393.4|135593.8|135393.8|135593.8|135393.8|135592.3|135392.3|7
1723640040000|2024-08-14 12:54:00|135593.7|135393.7|135593.3|135393.3|135593.7|135393.7|135591.5|135391.5|10
1723640050000|2024-08-14 12:54:10|135592.7|135392.7|135593.7|135393.7|135599.7|135399.7|135590.1|135390.1|7
1723640060000|2024-08-14 12:54:20|135592.7|135392.7|135592.3|135392.3|135592.7|135392.7|135591.5|135391.5|6
1723640070000|2024-08-14 12:54:30|135591.5|135391.5|135597.5|135397.5|135598|135398|135591.5|135391.5|7
1723640080000|2024-08-14 12:54:40|135591.1|135391.1|135589|135389|135591.1|135391.1|135588|135388|5
1723640090000|2024-08-14 12:54:50|135588|135388|135592.3|135392.3|135592.8|135392.8|135588|135388|8
1723640100000|2024-08-14 12:55:00|135599.7|135399.7|135592.7|135392.7|135599.7|135399.7|135592.7|135392.7|3
1723640110000|2024-08-14 12:55:10|135592.3|135392.3|135590.1|135390.1|135592.3|135392.3|135590.1|135390.1|4
1723640130000|2024-08-14 12:55:30|135587.5|135387.5|135585|135385|135587.5|135387.5|135585|135385|2
1723640140000|2024-08-14 12:55:40|135583.5|135383.5|135584|135384|135585|135385|135583.5|135383.5|3
1723640150000|2024-08-14 12:55:50|135583.5|135383.5|135583.5|135383.5|135585|135385|135582|135382|7
1723640160000|2024-08-14 12:56:00|135584.5|135384.5|135583.5|135383.5|135585|135385|135582|135382|7
1723640170000|2024-08-14 12:56:10|135585|135385|135584|135384|135585|135385|135584|135384|4
1723640180000|2024-08-14 12:56:20|135583.5|135383.5|135584|135384|135585|135385|135583.5|135383.5|5
1723640190000|2024-08-14 12:56:30|135585|135385|135543.7|135343.7|135585|135385|135543.7|135343.7|9
1723640200000|2024-08-14 12:56:40|135543.6|135343.6|135536.6|135336.6|135543.6|135343.6|135526.4|135326.4|11
1723640210000|2024-08-14 12:56:50|135530.4|135330.4|135535.8|135335.8|135536.4|135336.4|135530.4|135330.4|3
1723640220000|2024-08-14 12:57:00|135541.6|135341.6|135541.6|135341.6|135553.6|135353.6|135541.4|135341.4|8
1723640230000|2024-08-14 12:57:10|135543.6|135343.6|135538.4|135338.4|135543.6|135343.6|135538.4|135338.4|5
1723640240000|2024-08-14 12:57:20|135541.6|135341.6|135524.4|135324.4|135541.6|135341.6|135524.4|135324.4|3
1723640250000|2024-08-14 12:57:30|135526.6|135326.6|135525.6|135325.6|135528.6|135328.6|135521.4|135321.4|7
1723640260000|2024-08-14 12:57:40|135528.6|135328.6|135516.4|135316.4|135528.6|135328.6|135515.4|135315.4|6
1723640270000|2024-08-14 12:57:50|135519.6|135319.6|135511.5|135311.5|135519.6|135319.6|135510.4|135310.4|10
1723640290000|2024-08-14 12:58:10|135507.7|135307.7|135507.7|135307.7|135507.7|135307.7|135507.7|135307.7|1
1723640300000|2024-08-14 12:58:20|135500.4|135300.4|135509.7|135309.7|135509.7|135309.7|135499.4|135299.4|5
1723640310000|2024-08-14 12:58:30|135507.3|135307.3|135509.8|135309.8|135509.8|135309.8|135501.4|135301.4|9
1723640320000|2024-08-14 12:58:40|135503.4|135303.4|135503.4|135303.4|135509.8|135309.8|135503.4|135303.4|11
1723640330000|2024-08-14 12:58:50|135508.4|135308.4|135508.8|135308.8|135508.8|135308.8|135508.4|135308.4|2
1723640340000|2024-08-14 12:59:00|135509.7|135309.7|135508.8|135308.8|135510.3|135310.3|135503.4|135303.4|4
1723640350000|2024-08-14 12:59:10|135503.4|135303.4|135520.5|135320.5|135520.5|135320.5|135503.4|135303.4|11
1723640360000|2024-08-14 12:59:20|135512.4|135312.4|135523.7|135323.7|135528.7|135328.7|135512.4|135312.4|16
1723640370000|2024-08-14 12:59:30|135523.4|135323.4|135521.7|135321.7|135527.4|135327.4|135521.7|135321.7|11
1723640380000|2024-08-14 12:59:40|135519.4|135319.4|135523.6|135323.6|135523.6|135323.6|135518.4|135318.4|8
1723640390000|2024-08-14 12:59:50|135519.4|135319.4|135528.4|135328.4|135528.6|135328.6|135519.4|135319.4|4
1723640400000|2024-08-14 13:00:00|135531.6|135331.6|135538.5|135338.5|135538.5|135338.5|135531.6|135331.6|2
1723640460000|2024-08-14 13:01:00|135524.5|135324.5|135524.5|135324.5|135528.4|135328.4|135523.5|135323.5|5
1723640470000|2024-08-14 13:01:10|135523|135323|135524|135324|135524.5|135324.5|135523|135323|4
1723640480000|2024-08-14 13:01:20|135523.1|135323.1|135523.5|135323.5|135523.5|135323.5|135522|135322|7
1723640490000|2024-08-14 13:01:30|135522.5|135322.5|135523.1|135323.1|135523.5|135323.5|135521.1|135321.1|6
1723640500000|2024-08-14 13:01:40|135522|135322|135514.1|135314.1|135522|135322|135514.1|135314.1|6
1723640510000|2024-08-14 13:01:50|135518|135318|135513.5|135313.5|135518.5|135318.5|135513.5|135313.5|9
1723640520000|2024-08-14 13:02:00|135514.5|135314.5|135521.1|135321.1|135524.4|135324.4|135514.5|135314.5|10
1723640530000|2024-08-14 13:02:10|135524.4|135324.4|135513.5|135313.5|135524.4|135324.4|135513.5|135313.5|15
1723640540000|2024-08-14 13:02:20|135513|135313|135513|135313|135513|135313|135513|135313|1
1723640550000|2024-08-14 13:02:30|135504.4|135304.4|135504.4|135304.4|135504.4|135304.4|135504.4|135304.4|1
1723640560000|2024-08-14 13:02:40|135498.5|135298.5|135491.7|135291.7|135507.4|135307.4|135491.7|135291.7|13
1723640570000|2024-08-14 13:02:50|135493.4|135293.4|135489.7|135289.7|135493.4|135293.4|135485.4|135285.4|5
1723640580000|2024-08-14 13:03:00|135489.5|135289.5|135480|135280|135492.4|135292.4|135479.1|135279.1|12
1723640590000|2024-08-14 13:03:10|135476|135276|135476.1|135276.1|135476.1|135276.1|135475.5|135275.5|3
1723640600000|2024-08-14 13:03:20|135473.5|135273.5|135473.5|135273.5|135479.4|135279.4|135473.5|135273.5|14
1723640610000|2024-08-14 13:03:30|135478.4|135278.4|135441.7|135241.7|135478.4|135278.4|135441.7|135241.7|7
1723640620000|2024-08-14 13:03:40|135443.4|135243.4|135443.4|135243.4|135445.4|135245.4|135442.6|135242.6|4
1723640630000|2024-08-14 13:03:50|135442.7|135242.7|135444.4|135244.4|135445.4|135245.4|135442.7|135242.7|5
1723640640000|2024-08-14 13:04:00|135442.5|135242.5|135443|135243|135443|135243|135437.5|135237.5|11
1723640650000|2024-08-14 13:04:10|135445.4|135245.4|135445.4|135245.4|135445.4|135245.4|135440.7|135240.7|7
1723640660000|2024-08-14 13:04:20|135444.6|135244.6|135448.6|135248.6|135449.7|135249.7|135444.6|135244.6|8
1723640670000|2024-08-14 13:04:30|135449.5|135249.5|135450.5|135250.5|135450.5|135250.5|135448.5|135248.5|4
1723640680000|2024-08-14 13:04:40|135456.5|135256.5|135460.5|135260.5|135461.5|135261.5|135456.5|135256.5|5
1723640690000|2024-08-14 13:04:50|135461|135261|135460.5|135260.5|135461|135261|135460.5|135260.5|2
1723640700000|2024-08-14 13:05:00|135460|135260|135462.1|135262.1|135462.5|135262.5|135460|135260|7
1723640710000|2024-08-14 13:05:10|135461|135261|135457.5|135257.5|135461|135261|135457.5|135257.5|2
1723640720000|2024-08-14 13:05:20|135458|135258|135449.5|135249.5|135458|135258|135449.5|135249.5|7
1723640730000|2024-08-14 13:05:30|135449|135249|135438.5|135238.5|135449.4|135249.4|135430.1|135230.1|12
1723640740000|2024-08-14 13:05:40|135440.4|135240.4|135444.4|135244.4|135444.4|135244.4|135440.4|135240.4|7
1723640750000|2024-08-14 13:05:50|135442.7|135242.7|135448|135248|135448|135248|135442.5|135242.5|9
1723640760000|2024-08-14 13:06:00|135446.5|135246.5|135439.5|135239.5|135446.5|135246.5|135439.5|135239.5|11
1723640770000|2024-08-14 13:06:10|135438.5|135238.5|135444.4|135244.4|135444.4|135244.4|135438.4|135238.4|8
1723640780000|2024-08-14 13:06:20|135443.6|135243.6|135435.7|135235.7|135443.6|135243.6|135435.7|135235.7|2
1723640790000|2024-08-14 13:06:30|135436|135236|135433.6|135233.6|135436|135236|135433.6|135233.6|4
1723640800000|2024-08-14 13:06:40|135429.6|135229.6|135423|135223|135429.6|135229.6|135423|135223|2
1723640820000|2024-08-14 13:07:00|135428.4|135228.4|135428.4|135228.4|135428.4|135228.4|135425|135225|3
1723640830000|2024-08-14 13:07:10|135419.6|135219.6|135418.6|135218.6|135419.6|135219.6|135418.6|135218.6|2
1723640840000|2024-08-14 13:07:20|135416.6|135216.6|135402.7|135202.7|135416.6|135216.6|135400.6|135200.6|8
1723640850000|2024-08-14 13:07:30|135404.5|135204.5|135402.5|135202.5|135408.4|135208.4|135402.5|135202.5|5
1723640860000|2024-08-14 13:07:40|135408.4|135208.4|135408.4|135208.4|135408.4|135208.4|135403.5|135203.5|14
1723640870000|2024-08-14 13:07:50|135402.5|135202.5|135403|135203|135418.5|135218.5|135401|135201|13
1723640880000|2024-08-14 13:08:00|135402|135202|135404.1|135204.1|135408.4|135208.4|135402|135202|11
1723640890000|2024-08-14 13:08:10|135404.5|135204.5|135410.4|135210.4|135410.4|135210.4|135404.5|135204.5|3
1723640900000|2024-08-14 13:08:20|135403|135203|135397.4|135197.4|135403|135203|135395.7|135195.7|7
1723640920000|2024-08-14 13:08:40|135396.7|135196.7|135396.7|135196.7|135397.4|135197.4|135396.7|135196.7|3
1723640930000|2024-08-14 13:08:50|135397.4|135197.4|135397.4|135197.4|135397.4|135197.4|135386.7|135186.7|16
1723640940000|2024-08-14 13:09:00|135394|135194|135367.6|135167.6|135400.4|135200.4|135367.6|135167.6|15
1723640950000|2024-08-14 13:09:10|135366.6|135166.6|135341.6|135141.6|135366.6|135166.6|135341.6|135141.6|5
1723640960000|2024-08-14 13:09:20|135337.6|135137.6|135317.6|135117.6|135346.4|135146.4|135317.6|135117.6|5
1723640970000|2024-08-14 13:09:30|135302.6|135102.6|135306|135106|135306|135106|135302.6|135102.6|2
1723640980000|2024-08-14 13:09:40|135288.6|135088.6|135282.6|135082.6|135288.6|135088.6|135282.6|135082.6|2
1723640990000|2024-08-14 13:09:50|135276.6|135076.6|135268.6|135068.6|135276.6|135076.6|135268.6|135068.6|2
1723641000000|2024-08-14 13:10:00|135264.6|135064.6|135244|135044|135264.6|135064.6|135244|135044|6
1723641010000|2024-08-14 13:10:10|135244.1|135044.1|135241.5|135041.5|135244.1|135044.1|135241.5|135041.5|2
1723641020000|2024-08-14 13:10:20|135243.4|135043.4|135245.4|135045.4|135245.4|135045.4|135243.4|135043.4|2
1723641030000|2024-08-14 13:10:30|135244.7|135044.7|135244.7|135044.7|135244.7|135044.7|135244.7|135044.7|1
1723641040000|2024-08-14 13:10:40|135244.6|135044.6|135243.6|135043.6|135244.6|135044.6|135243.6|135043.6|2
1723641050000|2024-08-14 13:10:50|135226.7|135026.7|135228.4|135028.4|135228.4|135028.4|135222.1|135022.1|14
1723641060000|2024-08-14 13:11:00|135222.1|135022.1|135227.7|135027.7|135228.4|135028.4|135219.1|135019.1|15
1723641070000|2024-08-14 13:11:10|135228.4|135028.4|135245.4|135045.4|135245.4|135045.4|135228.4|135028.4|4
1723641080000|2024-08-14 13:11:20|135251.6|135051.6|135261.4|135061.4|135263.4|135063.4|135251.6|135051.6|7
1723641090000|2024-08-14 13:11:30|135259|135059|135259.6|135059.6|135259.6|135059.6|135256.7|135056.7|3
1723641100000|2024-08-14 13:11:40|135271.5|135071.5|135272.1|135072.1|135272.1|135072.1|135267.6|135067.6|5
1723641120000|2024-08-14 13:12:00|135270|135070|135261.6|135061.6|135274|135074|135261.6|135061.6|7
1723641130000|2024-08-14 13:12:10|135263.4|135063.4|135265.6|135065.6|135265.6|135065.6|135261.7|135061.7|3
1723641140000|2024-08-14 13:12:20|135271|135071|135261.4|135061.4|135277.6|135077.6|135255.7|135055.7|9
1723641150000|2024-08-14 13:12:30|135258.4|135058.4|135256|135056|135258.4|135058.4|135255.4|135055.4|4
1723641160000|2024-08-14 13:12:40|135256.5|135056.5|135258.4|135058.4|135265.4|135065.4|135255.4|135055.4|9
1723641170000|2024-08-14 13:12:50|135255.4|135055.4|135263.5|135063.5|135263.5|135063.5|135254.5|135054.5|6
1723641180000|2024-08-14 13:13:00|135264.5|135064.5|135254.4|135054.4|135264.5|135064.5|135251.7|135051.7|9
1723641190000|2024-08-14 13:13:10|135252|135052|135252|135052|135252|135052|135250.1|135050.1|5
1723641200000|2024-08-14 13:13:20|135251.1|135051.1|135255.4|135055.4|135261.5|135061.5|135251.1|135051.1|12
1723641210000|2024-08-14 13:13:30|135253|135053|135255.4|135055.4|135255.4|135055.4|135252|135052|6
1723641220000|2024-08-14 13:13:40|135256.4|135056.4|135262.4|135062.4|135262.4|135062.4|135256.4|135056.4|2
1723641230000|2024-08-14 13:13:50|135258.7|135058.7|135262|135062|135262|135062|135256|135056|4
1723641240000|2024-08-14 13:14:00|135280.1|135080.1|135279.5|135079.5|135280.5|135080.5|135274.6|135074.6|12
1723641250000|2024-08-14 13:14:10|135277.5|135077.5|135302.1|135102.1|135302.1|135102.1|135277.5|135077.5|4
1723641260000|2024-08-14 13:14:20|135301.1|135101.1|135307.5|135107.5|135308|135108|135301.1|135101.1|7
1723641270000|2024-08-14 13:14:30|135313.4|135113.4|135310.1|135110.1|135313.4|135113.4|135310.1|135110.1|2
1723641280000|2024-08-14 13:14:40|135310|135110|135309.1|135109.1|135313.4|135113.4|135309.1|135109.1|5
1723641290000|2024-08-14 13:14:50|135308|135108|135308|135108|135313.4|135113.4|135307.5|135107.5|12
1723641300000|2024-08-14 13:15:00|135313.4|135113.4|135309.5|135109.5|135313.4|135113.4|135309.1|135109.1|8
1723641310000|2024-08-14 13:15:10|135313.4|135113.4|135309.5|135109.5|135313.4|135113.4|135309.1|135109.1|12
1723641320000|2024-08-14 13:15:20|135309.1|135109.1|135306.5|135106.5|135313.4|135113.4|135306.5|135106.5|6
1723641340000|2024-08-14 13:15:40|135307.5|135107.5|135335.1|135135.1|135335.1|135135.1|135306.5|135106.5|3
1723641350000|2024-08-14 13:15:50|135318.1|135118.1|135315.5|135115.5|135318.1|135118.1|135312|135112|8
1723641360000|2024-08-14 13:16:00|135316.1|135116.1|135316.5|135116.5|135316.5|135116.5|135316.1|135116.1|2
1723641370000|2024-08-14 13:16:10|135317|135117|135317|135117|135318.1|135118.1|135315.5|135115.5|6
1723641380000|2024-08-14 13:16:20|135318.1|135118.1|135307.5|135107.5|135318.1|135118.1|135296.3|135096.3|6
1723641420000|2024-08-14 13:17:00|135311|135111|135316.1|135116.1|135318|135118|135311|135111|7
1723641430000|2024-08-14 13:17:10|135320.4|135120.4|135322.4|135122.4|135324.4|135124.4|135320.4|135120.4|5
1723641440000|2024-08-14 13:17:20|135321.6|135121.6|135320.4|135120.4|135324.4|135124.4|135318.7|135118.7|9
1723641450000|2024-08-14 13:17:30|135319.7|135119.7|135297.5|135097.5|135320.4|135120.4|135297.5|135097.5|10
1723641460000|2024-08-14 13:17:40|135313.4|135113.4|135319.7|135119.7|135321.4|135121.4|135313.4|135113.4|7
1723641470000|2024-08-14 13:17:50|135320.4|135120.4|135329.4|135129.4|135329.4|135129.4|135320.4|135120.4|3
1723641480000|2024-08-14 13:18:00|135331.4|135131.4|135331.4|135131.4|135331.4|135131.4|135331.4|135131.4|1
1723641500000|2024-08-14 13:18:20|135332.4|135132.4|135333.7|135133.7|135333.7|135133.7|135332.4|135132.4|2
1723641510000|2024-08-14 13:18:30|135331.6|135131.6|135331.4|135131.4|135331.6|135131.6|135323.5|135123.5|8
1723641520000|2024-08-14 13:18:40|135362.5|135162.5|135327.4|135127.4|135365|135165|135327.4|135127.4|5
1723641530000|2024-08-14 13:18:50|135339.4|135139.4|135339.4|135139.4|135339.4|135139.4|135339.4|135139.4|1
1723641560000|2024-08-14 13:19:20|135332.6|135132.6|135332.6|135132.6|135332.6|135132.6|135332.6|135132.6|1
1723641580000|2024-08-14 13:19:40|135335.4|135135.4|135329.5|135129.5|135337.4|135137.4|135329.5|135129.5|3
1723641590000|2024-08-14 13:19:50|135330.5|135130.5|135331.5|135131.5|135332.5|135132.5|135330.5|135130.5|3
1723641600000|2024-08-14 13:20:00|135330.5|135130.5|135330.5|135130.5|135330.5|135130.5|135330.5|135130.5|1
1723641620000|2024-08-14 13:20:20|135313.4|135113.4|135321.5|135121.5|135341.4|135141.4|135294.5|135094.5|7
1723641630000|2024-08-14 13:20:30|135320.5|135120.5|135350.1|135150.1|135350.1|135150.1|135320.1|135120.1|9
1723641640000|2024-08-14 13:20:40|135341.7|135141.7|135365.1|135165.1|135365.1|135165.1|135341.6|135141.6|3
1723641650000|2024-08-14 13:20:50|135336.5|135136.5|135344.1|135144.1|135344.1|135144.1|135336.5|135136.5|3
1723641660000|2024-08-14 13:21:00|135349.1|135149.1|135341.6|135141.6|135349.1|135149.1|135311.5|135111.5|9
1723641670000|2024-08-14 13:21:10|135340.4|135140.4|135336|135136|135340.4|135140.4|135336|135136|2
1723641690000|2024-08-14 13:21:30|135339.1|135139.1|135342.5|135142.5|135342.5|135142.5|135339.1|135139.1|2
1723641700000|2024-08-14 13:21:40|135334.5|135134.5|135336|135136|135342.1|135142.1|135334.5|135134.5|6
1723641710000|2024-08-14 13:21:50|135336.5|135136.5|135336.5|135136.5|135336.5|135136.5|135336.5|135136.5|1
1723641720000|2024-08-14 13:22:00|135334.4|135134.4|135335.5|135135.5|135335.5|135135.5|135334.4|135134.4|4
1723641730000|2024-08-14 13:22:10|135334.4|135134.4|135365|135165|135365|135165|135334.4|135134.4|3
1723641740000|2024-08-14 13:22:20|135365.1|135165.1|135350.1|135150.1|135365.1|135165.1|135344.5|135144.5|6
1723641750000|2024-08-14 13:22:30|135358.4|135158.4|135368.4|135168.4|135368.4|135168.4|135358.4|135158.4|2
1723641770000|2024-08-14 13:22:50|135373.4|135173.4|135374.4|135174.4|135374.4|135174.4|135373.4|135173.4|2
1723641780000|2024-08-14 13:23:00|135375.4|135175.4|135375.4|135175.4|135375.4|135175.4|135375.4|135175.4|1
1723641790000|2024-08-14 13:23:10|135376.4|135176.4|135376.4|135176.4|135381.4|135181.4|135376.4|135176.4|4
1723641800000|2024-08-14 13:23:20|135375.6|135175.6|135376.5|135176.5|135376.5|135176.5|135374.5|135174.5|7
1723641810000|2024-08-14 13:23:30|135382.4|135182.4|135401|135201|135408|135208|135376.5|135176.5|5
1723641820000|2024-08-14 13:23:40|135403.5|135203.5|135422|135222|135422.5|135222.5|135403.5|135203.5|6
1723641830000|2024-08-14 13:23:50|135422.5|135222.5|135437.1|135237.1|135440.4|135240.4|135422.5|135222.5|7
1723641840000|2024-08-14 13:24:00|135449.4|135249.4|135447.7|135247.7|135449.4|135249.4|135447.7|135247.7|2
1723641850000|2024-08-14 13:24:10|135447|135247|135447.4|135247.4|135447.7|135247.7|135446|135246|5
1723641860000|2024-08-14 13:24:20|135442.7|135242.7|135454.4|135254.4|135454.4|135254.4|135442.6|135242.6|3
1723641870000|2024-08-14 13:24:30|135450.6|135250.6|135453.4|135253.4|135453.4|135253.4|135450.6|135250.6|3
1723641880000|2024-08-14 13:24:40|135454.4|135254.4|135466.4|135266.4|135466.4|135266.4|135454.4|135254.4|3
1723641900000|2024-08-14 13:25:00|135468.4|135268.4|135479.4|135279.4|135479.4|135279.4|135468.4|135268.4|2
1723641910000|2024-08-14 13:25:10|135478.6|135278.6|135478.6|135278.6|135478.6|135278.6|135478.6|135278.6|1
1723641920000|2024-08-14 13:25:20|135479.4|135279.4|135479.4|135279.4|135479.4|135279.4|135479.4|135279.4|1
1723641930000|2024-08-14 13:25:30|135480.4|135280.4|135497.4|135297.4|135497.4|135297.4|135480.4|135280.4|4
1723641960000|2024-08-14 13:26:00|135500.4|135300.4|135500.4|135300.4|135500.4|135300.4|135500.4|135300.4|1
1723641970000|2024-08-14 13:26:10|135503.4|135303.4|135503.4|135303.4|135503.4|135303.4|135503.4|135303.4|1
1723641990000|2024-08-14 13:26:30|135506.4|135306.4|135514.4|135314.4|135514.4|135314.4|135506.4|135306.4|3
1723642010000|2024-08-14 13:26:50|135516.4|135316.4|135518.4|135318.4|135518.4|135318.4|135516.4|135316.4|2
1723642020000|2024-08-14 13:27:00|135511.6|135311.6|135507.4|135307.4|135511.6|135311.6|135504.7|135304.7|8
1723642030000|2024-08-14 13:27:10|135505.4|135305.4|135508.4|135308.4|135508.4|135308.4|135503.7|135303.7|5
1723642060000|2024-08-14 13:27:40|135510.6|135310.6|135508.6|135308.6|135510.6|135310.6|135508.6|135308.6|4
1723642070000|2024-08-14 13:27:50|135510.4|135310.4|135505.7|135305.7|135510.7|135310.7|135505.7|135305.7|6
1723642080000|2024-08-14 13:28:00|135507.4|135307.4|135513.4|135313.4|135513.4|135313.4|135507.4|135307.4|5
1723642090000|2024-08-14 13:28:10|135512.6|135312.6|135508.6|135308.6|135512.6|135312.6|135508.6|135308.6|3
1723642120000|2024-08-14 13:28:40|135511.5|135311.5|135513.1|135313.1|135513.1|135313.1|135511.5|135311.5|3
1723642130000|2024-08-14 13:28:50|135512|135312|135514|135314|135514|135314|135511.5|135311.5|4
1723642140000|2024-08-14 13:29:00|135513.5|135313.5|135518|135318|135520.4|135320.4|135512|135312|10
1723642150000|2024-08-14 13:29:10|135523.4|135323.4|135519|135319|135524.4|135324.4|135515|135315|13
1723642160000|2024-08-14 13:29:20|135524.4|135324.4|135523.1|135323.1|135524.4|135324.4|135522|135322|3
1723642180000|2024-08-14 13:29:40|135526.4|135326.4|135523.1|135323.1|135526.4|135326.4|135523.1|135323.1|2
1723642190000|2024-08-14 13:29:50|135525.1|135325.1|135530.4|135330.4|135530.4|135330.4|135522|135322|10
1723642200000|2024-08-14 13:30:00|135529.7|135329.7|135526.4|135326.4|135529.7|135329.7|135524.7|135324.7|10
1723642210000|2024-08-14 13:30:10|135526.6|135326.6|135520|135320|135527.1|135327.1|135520|135320|7
1723642220000|2024-08-14 13:30:20|135519.4|135319.4|135530.4|135330.4|135530.4|135330.4|135518.4|135318.4|6
1723642230000|2024-08-14 13:30:30|135529.7|135329.7|135536.4|135336.4|135536.4|135336.4|135529.7|135329.7|3
1723642240000|2024-08-14 13:30:40|135552.4|135352.4|135555.7|135355.7|135555.7|135355.7|135552.4|135352.4|4
1723642250000|2024-08-14 13:30:50|135552.6|135352.6|135555.4|135355.4|135557.4|135357.4|135552.6|135352.6|7
1723642260000|2024-08-14 13:31:00|135554.7|135354.7|135524.4|135324.4|135554.7|135354.7|135524.4|135324.4|11
1723642270000|2024-08-14 13:31:10|135522|135322|135512.6|135312.6|135522|135322|135512.6|135312.6|4
1723642280000|2024-08-14 13:31:20|135509.6|135309.6|135496.6|135296.6|135509.6|135309.6|135496.6|135296.6|5
1723642290000|2024-08-14 13:31:30|135491.6|135291.6|135486.7|135286.7|135491.6|135291.6|135486.7|135286.7|2
1723642300000|2024-08-14 13:31:40|135489.4|135289.4|135491.4|135291.4|135491.4|135291.4|135489.4|135289.4|2
1723642310000|2024-08-14 13:31:50|135489.4|135289.4|135512.5|135312.5|135512.5|135312.5|135489.4|135289.4|3
1723642340000|2024-08-14 13:32:20|135510.1|135310.1|135497.5|135297.5|135513.5|135313.5|135491.1|135291.1|9
1723642350000|2024-08-14 13:32:30|135499.1|135299.1|135508.5|135308.5|135508.5|135308.5|135499.1|135299.1|5
1723642360000|2024-08-14 13:32:40|135505.5|135305.5|135505.5|135305.5|135509.5|135309.5|135505.5|135305.5|3
1723642370000|2024-08-14 13:32:50|135512.5|135312.5|135503.1|135303.1|135512.5|135312.5|135503.1|135303.1|4
1723642380000|2024-08-14 13:33:00|135511.5|135311.5|135465.5|135265.5|135511.5|135311.5|135465.5|135265.5|7
1723642390000|2024-08-14 13:33:10|135465.4|135265.4|135467.5|135267.5|135468.4|135268.4|135465.4|135265.4|4
1723642400000|2024-08-14 13:33:20|135469.4|135269.4|135472.6|135272.6|135472.6|135272.6|135469.4|135269.4|4
1723642410000|2024-08-14 13:33:30|135469.7|135269.7|135467.4|135267.4|135470.4|135270.4|135466|135266|7
1723642420000|2024-08-14 13:33:40|135466.5|135266.5|135468.4|135268.4|135468.4|135268.4|135466|135266|8
1723642430000|2024-08-14 13:33:50|135467.7|135267.7|135466|135266|135470.4|135270.4|135466|135266|11
1723642440000|2024-08-14 13:34:00|135468.4|135268.4|135467.4|135267.4|135471.4|135271.4|135466|135266|10
1723642460000|2024-08-14 13:34:20|135466.5|135266.5|135463.5|135263.5|135467.1|135267.1|135463.5|135263.5|4
1723642470000|2024-08-14 13:34:30|135462.5|135262.5|135401.6|135201.6|135463|135263|135401.6|135201.6|8
1723642480000|2024-08-14 13:34:40|135412.4|135212.4|135412.4|135212.4|135412.4|135212.4|135412.4|135212.4|1
1723642490000|2024-08-14 13:34:50|135414.4|135214.4|135423.4|135223.4|135423.4|135223.4|135414.4|135214.4|3
1723642500000|2024-08-14 13:35:00|135424.4|135224.4|135424.4|135224.4|135424.4|135224.4|135424.4|135224.4|1
1723642510000|2024-08-14 13:35:10|135389.5|135189.5|135376.4|135176.4|135389.5|135189.5|135365.1|135165.1|7
1723642520000|2024-08-14 13:35:20|135375.6|135175.6|135375.6|135175.6|135375.6|135175.6|135375.6|135175.6|1
1723642530000|2024-08-14 13:35:30|135374.6|135174.6|135370.6|135170.6|135374.6|135174.6|135370.6|135170.6|2
1723642540000|2024-08-14 13:35:40|135368.6|135168.6|135351.4|135151.4|135368.6|135168.6|135351.4|135151.4|8
1723642550000|2024-08-14 13:35:50|135336.6|135136.6|135317.4|135117.4|135336.6|135136.6|135316.6|135116.6|6
1723642560000|2024-08-14 13:36:00|135316.6|135116.6|135325.4|135125.4|135325.4|135125.4|135311.5|135111.5|8
1723642570000|2024-08-14 13:36:10|135326.4|135126.4|135340.4|135140.4|135340.4|135140.4|135326.4|135126.4|4
1723642580000|2024-08-14 13:36:20|135341.4|135141.4|135348.6|135148.6|135353.7|135153.7|135341.4|135141.4|10
1723642590000|2024-08-14 13:36:30|135346.6|135146.6|135292.5|135092.5|135346.6|135146.6|135292.5|135092.5|5
1723642600000|2024-08-14 13:36:40|135279.1|135079.1|135275.1|135075.1|135281.1|135081.1|135275.1|135075.1|3
1723642650000|2024-08-14 13:37:30|135321.1|135121.1|135328.4|135128.4|135328.4|135128.4|135321.1|135121.1|4
1723642660000|2024-08-14 13:37:40|135326|135126|135328.4|135128.4|135328.4|135128.4|135326|135126|4
1723642670000|2024-08-14 13:37:50|135327.6|135127.6|135328.4|135128.4|135328.4|135128.4|135327.6|135127.6|3
1723642680000|2024-08-14 13:38:00|135327.7|135127.7|135328.4|135128.4|135328.4|135128.4|135325.7|135125.7|9
1723642690000|2024-08-14 13:38:10|135325.7|135125.7|135328.4|135128.4|135328.4|135128.4|135325.7|135125.7|4
1723642700000|2024-08-14 13:38:20|135325.7|135125.7|135305.1|135105.1|135338.5|135138.5|135305.1|135105.1|9
1723642710000|2024-08-14 13:38:30|135291.5|135091.5|135284.5|135084.5|135294.6|135094.6|135284.5|135084.5|6
1723642720000|2024-08-14 13:38:40|135277.5|135077.5|135276.1|135076.1|135277.5|135077.5|135275.5|135075.5|4
1723642730000|2024-08-14 13:38:50|135275.5|135075.5|135272.5|135072.5|135278.4|135078.4|135271.1|135071.1|5
1723642790000|2024-08-14 13:39:50|135271.5|135071.5|135271.5|135071.5|135272.5|135072.5|135271.5|135071.5|3
1723642800000|2024-08-14 13:40:00|135273.5|135073.5|135271.5|135071.5|135273.5|135073.5|135271.5|135071.5|5
1723642820000|2024-08-14 13:40:20|135271.1|135071.1|135266.1|135066.1|135271.5|135071.5|135266.1|135066.1|4
1723642830000|2024-08-14 13:40:30|135271.1|135071.1|135265.5|135065.5|135271.1|135071.1|135265.5|135065.5|6
1723642840000|2024-08-14 13:40:40|135272.1|135072.1|135270.5|135070.5|135272.1|135072.1|135270.5|135070.5|4
1723642860000|2024-08-14 13:41:00|135267.5|135067.5|135265.5|135065.5|135267.5|135067.5|135265.5|135065.5|2
1723642870000|2024-08-14 13:41:10|135265.1|135065.1|135265.1|135065.1|135265.1|135065.1|135265.1|135065.1|1
1723642880000|2024-08-14 13:41:20|135264.1|135064.1|135273|135073|135273.5|135073.5|135256.5|135056.5|11
1723642900000|2024-08-14 13:41:40|135274.1|135074.1|135273|135073|135274.1|135074.1|135272.5|135072.5|5
1723642910000|2024-08-14 13:41:50|135274.1|135074.1|135273|135073|135274.1|135074.1|135273|135073|2
1723642930000|2024-08-14 13:42:10|135274.1|135074.1|135273|135073|135274.1|135074.1|135273|135073|2
1723642940000|2024-08-14 13:42:20|135270|135070|135262|135062|135270|135070|135262|135062|3
1723642950000|2024-08-14 13:42:30|135262.6|135062.6|135272.1|135072.1|135272.1|135072.1|135262.6|135062.6|6
1723642960000|2024-08-14 13:42:40|135270|135070|135274.1|135074.1|135274.1|135074.1|135261.6|135061.6|14
1723642970000|2024-08-14 13:42:50|135273.5|135073.5|135273.1|135073.1|135274.1|135074.1|135273|135073|5
1723642980000|2024-08-14 13:43:00|135281.5|135081.5|135282.5|135082.5|135282.5|135082.5|135277.5|135077.5|6
1723642990000|2024-08-14 13:43:10|135278.7|135078.7|135277.7|135077.7|135290.5|135090.5|135277.7|135077.7|9
1723643000000|2024-08-14 13:43:20|135280.4|135080.4|135290.5|135090.5|135290.5|135090.5|135280.4|135080.4|7
1723643010000|2024-08-14 13:43:30|135289.5|135089.5|135320.5|135120.5|135323.5|135123.5|135289.5|135089.5|5
1723643020000|2024-08-14 13:43:40|135322|135122|135323|135123|135323|135123|135320.5|135120.5|5
1723643030000|2024-08-14 13:43:50|135324|135124|135322.5|135122.5|135326.7|135126.7|135322.5|135122.5|6
1723643040000|2024-08-14 13:44:00|135321.5|135121.5|135321.5|135121.5|135322.1|135122.1|135320.5|135120.5|6
1723643050000|2024-08-14 13:44:10|135320.5|135120.5|135314.1|135114.1|135320.5|135120.5|135314.1|135114.1|3
1723643060000|2024-08-14 13:44:20|135315.1|135115.1|135316.1|135116.1|135318.5|135118.5|135314.1|135114.1|7
1723643070000|2024-08-14 13:44:30|135315.1|135115.1|135314.1|135114.1|135316.1|135116.1|135314|135114|6
1723643080000|2024-08-14 13:44:40|135316.1|135116.1|135313|135113|135318.5|135118.5|135313|135113|8
1723643090000|2024-08-14 13:44:50|135314|135114|135315|135115|135318.5|135118.5|135314|135114|6
1723643100000|2024-08-14 13:45:00|135316|135116|135315|135115|135318.5|135118.5|135314|135114|10
1723643110000|2024-08-14 13:45:10|135314|135114|135316|135116|135319|135119|135314|135114|4
1723643120000|2024-08-14 13:45:20|135315|135115|135315|135115|135316|135116|135315|135115|3
1723643130000|2024-08-14 13:45:30|135314|135114|135278.6|135078.6|135315|135115|135278.6|135078.6|9
1723643140000|2024-08-14 13:45:40|135280.6|135080.6|135280.7|135080.7|135282.4|135082.4|135280.6|135080.6|4
1723643150000|2024-08-14 13:45:50|135279.4|135079.4|135281.7|135081.7|135282.4|135082.4|135276.6|135076.6|14
1723643160000|2024-08-14 13:46:00|135280.7|135080.7|135278.4|135078.4|135282.4|135082.4|135276.6|135076.6|8
1723643170000|2024-08-14 13:46:10|135277.7|135077.7|135278.4|135078.4|135278.4|135078.4|135277.7|135077.7|8
1723643180000|2024-08-14 13:46:20|135277.7|135077.7|135279.5|135079.5|135282.4|135082.4|135276.7|135076.7|6
1723643190000|2024-08-14 13:46:30|135281|135081|135285.6|135085.6|135287.4|135087.4|135281|135081|9
1723643200000|2024-08-14 13:46:40|135287.4|135087.4|135287.4|135087.4|135287.4|135087.4|135285.6|135085.6|3
1723643210000|2024-08-14 13:46:50|135285.7|135085.7|135285.7|135085.7|135287.4|135087.4|135285.7|135085.7|8
1723643220000|2024-08-14 13:47:00|135284.7|135084.7|135279|135079|135285.7|135085.7|135279|135079|12
1723643230000|2024-08-14 13:47:10|135281.4|135081.4|135281.4|135081.4|135281.4|135081.4|135276.4|135076.4|8
1723643240000|2024-08-14 13:47:20|135278.4|135078.4|135277.4|135077.4|135279|135079|135277.4|135077.4|8
1723643250000|2024-08-14 13:47:30|135282.4|135082.4|135279.4|135079.4|135282.4|135082.4|135277.4|135077.4|6
1723643260000|2024-08-14 13:47:40|135278|135078|135276.7|135076.7|135278|135078|135273.5|135073.5|7
1723643270000|2024-08-14 13:47:50|135276|135076|135276|135076|135276|135076|135276|135076|1
1723643280000|2024-08-14 13:48:00|135277|135077|135276|135076|135278|135078|135276|135076|5
1723643300000|2024-08-14 13:48:20|135276.6|135076.6|135276|135076|135276.6|135076.6|135276|135076|2
1723643320000|2024-08-14 13:48:40|135277.5|135077.5|135278|135078|135278|135078|135276.5|135076.5|3
1723643330000|2024-08-14 13:48:50|135277.5|135077.5|135276|135076|135279|135079|135276|135076|5
1723643350000|2024-08-14 13:49:10|135275.5|135075.5|135277.5|135077.5|135277.5|135077.5|135274.1|135074.1|7
1723643360000|2024-08-14 13:49:20|135276.5|135076.5|135276.5|135076.5|135277.5|135077.5|135276.5|135076.5|5
1723643370000|2024-08-14 13:49:30|135275.5|135075.5|135276|135076|135276|135076|135275|135075|3
1723643380000|2024-08-14 13:49:40|135276.6|135076.6|135274.5|135074.5|135276.6|135076.6|135274.5|135074.5|2
1723643390000|2024-08-14 13:49:50|135273.5|135073.5|135270.5|135070.5|135273.5|135073.5|135270.5|135070.5|3
1723643400000|2024-08-14 13:50:00|135273.5|135073.5|135275|135075|135275|135075|135270.5|135070.5|9
1723643410000|2024-08-14 13:50:10|135272.5|135072.5|135274.5|135074.5|135275.5|135075.5|135270.5|135070.5|15
1723643420000|2024-08-14 13:50:20|135273.5|135073.5|135273.5|135073.5|135275|135075|135270.5|135070.5|16
1723643430000|2024-08-14 13:50:30|135272.5|135072.5|135273|135073|135275|135075|135272.5|135072.5|5
1723643450000|2024-08-14 13:50:50|135274|135074|135282.6|135082.6|135282.6|135082.6|135274|135074|16
1723643460000|2024-08-14 13:51:00|135285.4|135085.4|135281|135081|135285.4|135085.4|135280.6|135080.6|17
1723643470000|2024-08-14 13:51:10|135284.6|135084.6|135282.6|135082.6|135285.6|135085.6|135282|135082|15
1723643480000|2024-08-14 13:51:20|135287.5|135087.5|135278.5|135078.5|135287.5|135087.5|135277.5|135077.5|11
1723643490000|2024-08-14 13:51:30|135278.1|135078.1|135274.5|135074.5|135288.5|135088.5|135274.5|135074.5|11
1723643500000|2024-08-14 13:51:40|135273.1|135073.1|135272.1|135072.1|135273.1|135073.1|135270.5|135070.5|3
1723643510000|2024-08-14 13:51:50|135273.5|135073.5|135273.5|135073.5|135273.5|135073.5|135273.5|135073.5|1
1723643520000|2024-08-14 13:52:00|135270.5|135070.5|135272.5|135072.5|135272.5|135072.5|135270.5|135070.5|2
1723643530000|2024-08-14 13:52:10|135273.5|135073.5|135274.5|135074.5|135274.5|135074.5|135272.5|135072.5|4
1723643540000|2024-08-14 13:52:20|135270.5|135070.5|135273.5|135073.5|135275|135075|135270.5|135070.5|7
1723643550000|2024-08-14 13:52:30|135270.5|135070.5|135270.5|135070.5|135272.5|135072.5|135270.5|135070.5|5
1723643560000|2024-08-14 13:52:40|135272|135072|135270.5|135070.5|135272|135072|135270.5|135070.5|2
1723643580000|2024-08-14 13:53:00|135259.6|135059.6|135264.5|135064.5|135266.1|135066.1|135259.6|135059.6|4
1723643590000|2024-08-14 13:53:10|135259.6|135059.6|135263.5|135063.5|135266.1|135066.1|135259.6|135059.6|7
1723643610000|2024-08-14 13:53:30|135257.7|135057.7|135261.5|135061.5|135263.5|135063.5|135256.7|135056.7|16
1723643620000|2024-08-14 13:53:40|135262.5|135062.5|135257.1|135057.1|135263.5|135063.5|135256|135056|9
1723643630000|2024-08-14 13:53:50|135261.5|135061.5|135257.5|135057.5|135261.5|135061.5|135257.5|135057.5|2
1723643640000|2024-08-14 13:54:00|135256|135056|135260.5|135060.5|135262.1|135062.1|135255.5|135055.5|11
1723643650000|2024-08-14 13:54:10|135259|135059|135263.1|135063.1|135263.1|135063.1|135256.1|135056.1|5
1723643660000|2024-08-14 13:54:20|135257|135057|135257.5|135057.5|135257.5|135057.5|135254.1|135054.1|9
1723643670000|2024-08-14 13:54:30|135262|135062|135263.5|135063.5|135264.5|135064.5|135257.5|135057.5|8
1723643680000|2024-08-14 13:54:40|135263|135063|135259.5|135059.5|135263|135063|135259.5|135059.5|4
1723643690000|2024-08-14 13:54:50|135260.5|135060.5|135259.6|135059.6|135263.1|135063.1|135259.6|135059.6|9
1723643700000|2024-08-14 13:55:00|135260|135060|135260|135060|135261.1|135061.1|135260|135060|3
1723643710000|2024-08-14 13:55:10|135261.1|135061.1|135262|135062|135263.1|135063.1|135261.1|135061.1|4
1723643720000|2024-08-14 13:55:20|135263.5|135063.5|135263.1|135063.1|135263.5|135063.5|135261.5|135061.5|6
1723643730000|2024-08-14 13:55:30|135261.5|135061.5|135262.5|135062.5|135262.5|135062.5|135257.5|135057.5|5
1723643740000|2024-08-14 13:55:40|135264.1|135064.1|135264.1|135064.1|135265.1|135065.1|135260|135060|6
1723643750000|2024-08-14 13:55:50|135259.5|135059.5|135259.1|135059.1|135262.5|135062.5|135258|135058|13
1723643760000|2024-08-14 13:56:00|135258.5|135058.5|135261.1|135061.1|135261.1|135061.1|135257|135057|12
1723643770000|2024-08-14 13:56:10|135257.5|135057.5|135259.1|135059.1|135259.5|135059.5|135257.5|135057.5|5
1723643780000|2024-08-14 13:56:20|135261.1|135061.1|135255.5|135055.5|135261.1|135061.1|135255.5|135055.5|4
1723643790000|2024-08-14 13:56:30|135257.5|135057.5|135255.5|135055.5|135257.5|135057.5|135255.5|135055.5|3
1723643800000|2024-08-14 13:56:40|135249|135049|135249.5|135049.5|135250.5|135050.5|135243.7|135043.7|5
1723643810000|2024-08-14 13:56:50|135252.5|135052.5|135255.5|135055.5|135258.1|135058.1|135249.5|135049.5|11
1723643820000|2024-08-14 13:57:00|135256.5|135056.5|135255.5|135055.5|135256.5|135056.5|135250.7|135050.7|3
1723643830000|2024-08-14 13:57:10|135257|135057|135260.1|135060.1|135261|135061|135251.7|135051.7|13
1723643840000|2024-08-14 13:57:20|135251.6|135051.6|135263.5|135063.5|135263.5|135063.5|135251.6|135051.6|13
1723643850000|2024-08-14 13:57:30|135257.7|135057.7|135263.5|135063.5|135263.5|135063.5|135257.7|135057.7|7
1723643860000|2024-08-14 13:57:40|135265.1|135065.1|135260|135060|135265.5|135065.5|135258.7|135058.7|4
1723643870000|2024-08-14 13:57:50|135259.1|135059.1|135259.1|135059.1|135259.1|135059.1|135259.1|135059.1|1
1723643880000|2024-08-14 13:58:00|135260|135060|135260|135060|135260|135060|135260|135060|1
1723643900000|2024-08-14 13:58:20|135258.5|135058.5|135259.5|135059.5|135259.5|135059.5|135258.5|135058.5|2
1723643920000|2024-08-14 13:58:40|135260.5|135060.5|135276.4|135076.4|135276.4|135076.4|135258|135058|8
1723643930000|2024-08-14 13:58:50|135274.5|135074.5|135265.5|135065.5|135274.5|135074.5|135265.5|135065.5|11
1723643940000|2024-08-14 13:59:00|135265.1|135065.1|135267|135067|135268.5|135068.5|135258.5|135058.5|12
1723643950000|2024-08-14 13:59:10|135269.4|135069.4|135267.5|135067.5|135272|135072|135266|135066|7
1723643960000|2024-08-14 13:59:20|135267|135067|135270|135070|135271.7|135071.7|135266.4|135066.4|9
1723643970000|2024-08-14 13:59:30|135270.6|135070.6|135268.1|135068.1|135276.4|135076.4|135267.5|135067.5|9
1723643980000|2024-08-14 13:59:40|135270|135070|135264|135064|135271|135071|135264|135064|7
1723643990000|2024-08-14 13:59:50|135269.4|135069.4|135265.5|135065.5|135274|135074|135265.5|135065.5|11
1723644000000|2024-08-14 14:00:00|135265|135065|135276.4|135076.4|135276.4|135076.4|135265|135065|20
1723644010000|2024-08-14 14:00:10|135277|135077|135284.4|135084.4|135284.4|135084.4|135277|135077|7
1723644020000|2024-08-14 14:00:20|135284|135084|135285|135085|135288|135088|135281.7|135081.7|14
1723644030000|2024-08-14 14:00:30|135286.1|135086.1|135286.1|135086.1|135286.1|135086.1|135281.7|135081.7|11
1723644040000|2024-08-14 14:00:40|135283.5|135083.5|135285|135085|135285|135085|135280.1|135080.1|15
1723644050000|2024-08-14 14:00:50|135283.5|135083.5|135285|135085|135285|135085|135278.1|135078.1|14
1723644060000|2024-08-14 14:01:00|135282.4|135082.4|135282.4|135082.4|135282.4|135082.4|135281.5|135081.5|3
1723644070000|2024-08-14 14:01:10|135281.5|135081.5|135287|135087|135287.6|135087.6|135281.5|135081.5|13
1723644080000|2024-08-14 14:01:20|135285.4|135085.4|135293.7|135093.7|135297|135097|135285.4|135085.4|12
1723644090000|2024-08-14 14:01:30|135296.5|135096.5|135291.5|135091.5|135296.5|135096.5|135291.5|135091.5|10
1723644100000|2024-08-14 14:01:40|135294|135094|135289|135089|135294.4|135094.4|135289|135089|6
1723644110000|2024-08-14 14:01:50|135287.5|135087.5|135292|135092|135292|135092|135279.7|135079.7|11
1723644120000|2024-08-14 14:02:00|135284.5|135084.5|135290.6|135090.6|135290.6|135090.6|135279.6|135079.6|13
1723644130000|2024-08-14 14:02:10|135292.7|135092.7|135293.7|135093.7|135293.7|135093.7|135292.5|135092.5|7
1723644150000|2024-08-14 14:02:30|135292|135092|135293.5|135093.5|135294|135094|135292|135092|6
1723644170000|2024-08-14 14:02:50|135289.7|135089.7|135297.8|135097.8|135297.8|135097.8|135289.5|135089.5|8
1723644180000|2024-08-14 14:03:00|135297.3|135097.3|135298.6|135098.6|135298.6|135098.6|135297.3|135097.3|3
1723644190000|2024-08-14 14:03:10|135299.6|135099.6|135299.6|135099.6|135299.6|135099.6|135299.6|135099.6|1
1723644200000|2024-08-14 14:03:20|135299.1|135099.1|135298.6|135098.6|135299.1|135099.1|135298.6|135098.6|4
1723644210000|2024-08-14 14:03:30|135298.2|135098.2|135300|135100|135300|135100|135298.2|135098.2|4
1723644220000|2024-08-14 14:03:40|135300.9|135100.9|135300.9|135100.9|135300.9|135100.9|135300.9|135100.9|1
1723644250000|2024-08-14 14:04:10|135300.4|135100.4|135300.9|135100.9|135300.9|135100.9|135300.4|135100.4|2
1723644260000|2024-08-14 14:04:20|135300.4|135100.4|135301.4|135101.4|135301.4|135101.4|135300.4|135100.4|3
1723644270000|2024-08-14 14:04:30|135300.4|135100.4|135301.4|135101.4|135303.6|135103.6|135300.4|135100.4|6
1723644280000|2024-08-14 14:04:40|135302.2|135102.2|135302.2|135102.2|135302.2|135102.2|135301.6|135101.6|5
1723644290000|2024-08-14 14:04:50|135301.8|135101.8|135304.5|135104.5|135304.5|135104.5|135300.4|135100.4|12
1723644300000|2024-08-14 14:05:00|135302.6|135102.6|135306.5|135106.5|135306.5|135106.5|135300.2|135100.2|18
1723644310000|2024-08-14 14:05:10|135307.5|135107.5|135307.5|135107.5|135307.5|135107.5|135307.5|135107.5|1
1723644330000|2024-08-14 14:05:30|135308|135108|135308|135108|135308|135108|135308|135108|1
1723644360000|2024-08-14 14:06:00|135309|135109|135308|135108|135310|135110|135302.5|135102.5|5
1723644380000|2024-08-14 14:06:20|135300|135100|135301.5|135101.5|135304|135104|135300|135100|8
1723644390000|2024-08-14 14:06:30|135302.5|135102.5|135304|135104|135304.5|135104.5|135300.5|135100.5|5
1723644400000|2024-08-14 14:06:40|135302|135102|135304.5|135104.5|135304.5|135104.5|135300|135100|7
1723644410000|2024-08-14 14:06:50|135300|135100|135303.5|135103.5|135304.5|135104.5|135300|135100|10
1723644420000|2024-08-14 14:07:00|135307|135107|135307.5|135107.5|135307.5|135107.5|135300.5|135100.5|5
1723644430000|2024-08-14 14:07:10|135300|135100|135304.5|135104.5|135307|135107|135300|135100|8
1723644440000|2024-08-14 14:07:20|135305|135105|135304|135104|135305|135105|135300|135100|6
1723644450000|2024-08-14 14:07:30|135304.5|135104.5|135304|135104|135304.5|135104.5|135304|135104|4
1723644460000|2024-08-14 14:07:40|135304.5|135104.5|135312|135112|135313.5|135113.5|135304.5|135104.5|5
1723644470000|2024-08-14 14:07:50|135312.2|135112.2|135312.2|135112.2|135312.2|135112.2|135312|135112|5
1723644480000|2024-08-14 14:08:00|135312|135112|135312.2|135112.2|135312.2|135112.2|135312|135112|4
1723644490000|2024-08-14 14:08:10|135310|135110|135304|135104|135312|135112|135304|135104|6
1723644500000|2024-08-14 14:08:20|135304.5|135104.5|135304.5|135104.5|135304.5|135104.5|135304.5|135104.5|1
1723644520000|2024-08-14 14:08:40|135305|135105|135307|135107|135310|135110|135300|135100|7
1723644530000|2024-08-14 14:08:50|135300|135100|135310|135110|135310|135110|135300|135100|3
1723644540000|2024-08-14 14:09:00|135309.5|135109.5|135301.5|135101.5|135310|135110|135300|135100|5
1723644550000|2024-08-14 14:09:10|135304|135104|135304.5|135104.5|135304.5|135104.5|135304|135104|8
1723644560000|2024-08-14 14:09:20|135301.5|135101.5|135301.5|135101.5|135304.5|135104.5|135301.5|135101.5|4
1723644570000|2024-08-14 14:09:30|135304|135104|135312.2|135112.2|135315.2|135115.2|135304|135104|14
1723644580000|2024-08-14 14:09:40|135314.8|135114.8|135316|135116|135316|135116|135313.5|135113.5|5
1723644590000|2024-08-14 14:09:50|135313.5|135113.5|135314.5|135114.5|135316|135116|135313.5|135113.5|6
1723644600000|2024-08-14 14:10:00|135313.5|135113.5|135315|135115|135315|135115|135312|135112|6
1723644610000|2024-08-14 14:10:10|135312|135112|135316|135116|135316.5|135116.5|135309.1|135109.1|6
1723644620000|2024-08-14 14:10:20|135314.5|135114.5|135314.5|135114.5|135314.5|135114.5|135314.5|135114.5|1
1723644630000|2024-08-14 14:10:30|135315.5|135115.5|135318.5|135118.5|135318.5|135118.5|135305.5|135105.5|8
1723644640000|2024-08-14 14:10:40|135317.5|135117.5|135322|135122|135322|135122|135307.5|135107.5|12
1723644650000|2024-08-14 14:10:50|135311.7|135111.7|135325|135125|135325|135125|135311.7|135111.7|8
1723644660000|2024-08-14 14:11:00|135320.5|135120.5|135320|135120|135320.5|135120.5|135318|135118|6
1723644670000|2024-08-14 14:11:10|135318|135118|135317.5|135117.5|135318|135118|135317.5|135117.5|2
1723644680000|2024-08-14 14:11:20|135313|135113|135323|135123|135323|135123|135313|135113|6
1723644690000|2024-08-14 14:11:30|135324.1|135124.1|135322.5|135122.5|135326.5|135126.5|135317.6|135117.6|8
1723644700000|2024-08-14 14:11:40|135325|135125|135317.6|135117.6|135325|135125|135317.6|135117.6|2
1723644710000|2024-08-14 14:11:50|135323|135123|135321.6|135121.6|135326.1|135126.1|135318.6|135118.6|9
1723644720000|2024-08-14 14:12:00|135325.1|135125.1|135325.5|135125.5|135326.5|135126.5|135319.6|135119.6|8
1723644730000|2024-08-14 14:12:10|135321.6|135121.6|135325.5|135125.5|135326.5|135126.5|135321.6|135121.6|3
1723644750000|2024-08-14 14:12:30|135327.5|135127.5|135332.5|135132.5|135332.5|135132.5|135326.5|135126.5|3
1723644760000|2024-08-14 14:12:40|135327.5|135127.5|135309.5|135109.5|135327.5|135127.5|135302|135102|7
1723644770000|2024-08-14 14:12:50|135301|135101|135310.5|135110.5|135310.5|135110.5|135301|135101|6
1723644780000|2024-08-14 14:13:00|135302.5|135102.5|135311.5|135111.5|135311.5|135111.5|135302.5|135102.5|5
1723644790000|2024-08-14 14:13:10|135310.5|135110.5|135313.5|135113.5|135313.5|135113.5|135310.5|135110.5|6
1723644800000|2024-08-14 14:13:20|135306|135106|135310.5|135110.5|135313|135113|135306|135106|5
1723644820000|2024-08-14 14:13:40|135311.5|135111.5|135333.5|135133.5|135333.5|135133.5|135303|135103|6
1723644830000|2024-08-14 14:13:50|135333.1|135133.1|135334|135134|135335.5|135135.5|135333|135133|7
1723644840000|2024-08-14 14:14:00|135333.5|135133.5|135332.1|135132.1|135333.5|135133.5|135331|135131|6
1723644850000|2024-08-14 14:14:10|135332|135132|135332|135132|135332|135132|135332|135132|1
1723644860000|2024-08-14 14:14:20|135333|135133|135339.5|135139.5|135339.5|135139.5|135332|135132|7
1723644880000|2024-08-14 14:14:40|135342.5|135142.5|135343.5|135143.5|135344.8|135144.8|135342.2|135142.2|4
1723644890000|2024-08-14 14:14:50|135343.8|135143.8|135343.8|135143.8|135344.5|135144.5|135343.8|135143.8|3
1723644900000|2024-08-14 14:15:00|135342.8|135142.8|135344.5|135144.5|135344.8|135144.8|135341.5|135141.5|5
1723644910000|2024-08-14 14:15:10|135339|135139|135339|135139|135339|135139|135339|135139|1
1723644920000|2024-08-14 14:15:20|135335|135135|135371.6|135171.6|135379.4|135179.4|135335|135135|9
1723644930000|2024-08-14 14:15:30|135371.5|135171.5|135372.1|135172.1|135372.1|135172.1|135368.7|135168.7|6
1723644940000|2024-08-14 14:15:40|135371.1|135171.1|135371.4|135171.4|135372.1|135172.1|135368.7|135168.7|8
1723644950000|2024-08-14 14:15:50|135370.5|135170.5|135370.5|135170.5|135371.4|135171.4|135368.7|135168.7|5
1723644960000|2024-08-14 14:16:00|135368.7|135168.7|135371.4|135171.4|135371.4|135171.4|135368.7|135168.7|2
1723644970000|2024-08-14 14:16:10|135368.6|135168.6|135367.6|135167.6|135368.6|135168.6|135367.6|135167.6|2
1723644980000|2024-08-14 14:16:20|135362.6|135162.6|135351.6|135151.6|135362.6|135162.6|135351.6|135151.6|4
1723645010000|2024-08-14 14:16:50|135351.7|135151.7|135351.7|135151.7|135351.7|135151.7|135351.7|135151.7|1
1723645030000|2024-08-14 14:17:10|135338.7|135138.7|135341|135141|135341.4|135141.4|135338.6|135138.6|8
1723645040000|2024-08-14 14:17:20|135338.7|135138.7|135341|135141|135342.5|135142.5|135336.7|135136.7|9
1723645050000|2024-08-14 14:17:30|135340|135140|135339|135139|135340.5|135140.5|135339|135139|3
1723645060000|2024-08-14 14:17:40|135337.1|135137.1|135335|135135|135337.1|135137.1|135332.6|135132.6|3
1723645070000|2024-08-14 14:17:50|135335.7|135135.7|135336.5|135136.5|135337|135137|135331.6|135131.6|14
1723645080000|2024-08-14 14:18:00|135335.5|135135.5|135336.5|135136.5|135336.5|135136.5|135332.5|135132.5|8
1723645090000|2024-08-14 14:18:10|135334.5|135134.5|135335|135135|135335.5|135135.5|135334.5|135134.5|4
1723645100000|2024-08-14 14:18:20|135333|135133|135333|135133|135333|135133|135333|135133|1
1723645110000|2024-08-14 14:18:30|135331|135131|135333|135133|135334|135134|135330|135130|4
1723645130000|2024-08-14 14:18:50|135333.5|135133.5|135338.5|135138.5|135342.7|135142.7|135332.5|135132.5|5
1723645140000|2024-08-14 14:19:00|135335|135135|135335|135135|135335|135135|135329|135129|9
1723645150000|2024-08-14 14:19:10|135331|135131|135331|135131|135331|135131|135331|135131|1
1723645200000|2024-08-14 14:20:00|135334|135134|135336.6|135136.6|135336.6|135136.6|135331|135131|10
1723645210000|2024-08-14 14:20:10|135335.5|135135.5|135336.6|135136.6|135336.6|135136.6|135335.5|135135.5|4
1723645220000|2024-08-14 14:20:20|135335.5|135135.5|135336.6|135136.6|135336.6|135136.6|135335.5|135135.5|4
1723645230000|2024-08-14 14:20:30|135336|135136|135336|135136|135337|135137|135336|135136|3
1723645240000|2024-08-14 14:20:40|135336.7|135136.7|135337|135137|135337.5|135137.5|135335.4|135135.4|6
1723645250000|2024-08-14 14:20:50|135337.6|135137.6|135335|135135|135337.6|135137.6|135335|135135|10
1723645260000|2024-08-14 14:21:00|135336.6|135136.6|135335.4|135135.4|135337.7|135137.7|135335.4|135135.4|9
1723645280000|2024-08-14 14:21:20|135336|135136|135333.7|135133.7|135336|135136|135333.7|135133.7|3
1723645290000|2024-08-14 14:21:30|135335.7|135135.7|135335.7|135135.7|135335.7|135135.7|135335.7|135135.7|1
1723645300000|2024-08-14 14:21:40|135337.7|135137.7|135335.7|135135.7|135337.7|135137.7|135335.7|135135.7|2
1723645310000|2024-08-14 14:21:50|135337.4|135137.4|135336.5|135136.5|135339.4|135139.4|135336.4|135136.4|6
1723645320000|2024-08-14 14:22:00|135338.4|135138.4|135340.5|135140.5|135340.5|135140.5|135338.4|135138.4|5
1723645330000|2024-08-14 14:22:10|135339.4|135139.4|135344.4|135144.4|135344.4|135144.4|135339.4|135139.4|10
1723645340000|2024-08-14 14:22:20|135341.7|135141.7|135352|135152|135354.5|135154.5|135341.7|135141.7|11
1723645350000|2024-08-14 14:22:30|135352.7|135152.7|135351.6|135151.6|135352.7|135152.7|135348.6|135148.6|8
1723645360000|2024-08-14 14:22:40|135348.6|135148.6|135354.2|135154.2|135354.2|135154.2|135348.6|135148.6|6
1723645370000|2024-08-14 14:22:50|135356|135156|135355.6|135155.6|135356|135156|135354.6|135154.6|3
1723645380000|2024-08-14 14:23:00|135354.6|135154.6|135339.4|135139.4|135356.4|135156.4|135339.4|135139.4|7
1723645390000|2024-08-14 14:23:10|135336.7|135136.7|135339.6|135139.6|135339.6|135139.6|135336.7|135136.7|6
1723645400000|2024-08-14 14:23:20|135345.5|135145.5|135337.6|135137.6|135345.5|135145.5|135337.6|135137.6|2
1723645410000|2024-08-14 14:23:30|135335.7|135135.7|135337.7|135137.7|135337.7|135137.7|135335.7|135135.7|2
1723645420000|2024-08-14 14:23:40|135339|135139|135336.4|135136.4|135339|135139|135336.4|135136.4|3
1723645430000|2024-08-14 14:23:50|135335.5|135135.5|135333|135133|135339|135139|135330|135130|6
1723645440000|2024-08-14 14:24:00|135334|135134|135342.6|135142.6|135342.6|135142.6|135329.5|135129.5|8
1723645450000|2024-08-14 14:24:10|135340|135140|135338.4|135138.4|135340|135140|135338.4|135138.4|3
1723645460000|2024-08-14 14:24:20|135339|135139|135335|135135|135339.6|135139.6|135335|135135|7
1723645470000|2024-08-14 14:24:30|135335.4|135135.4|135336.4|135136.4|135343.5|135143.5|135335.4|135135.4|5
1723645480000|2024-08-14 14:24:40|135334.4|135134.4|135334.4|135134.4|135343.5|135143.5|135334.4|135134.4|9
1723645490000|2024-08-14 14:24:50|135339.7|135139.7|135353.5|135153.5|135353.5|135153.5|135338.7|135138.7|9
1723645510000|2024-08-14 14:25:10|135353|135153|135353|135153|135353|135153|135353|135153|1
1723645520000|2024-08-14 14:25:20|135352|135152|135352|135152|135353|135153|135352|135152|5
1723645530000|2024-08-14 14:25:30|135355|135155|135352|135152|135355|135155|135350.5|135150.5|8
1723645540000|2024-08-14 14:25:40|135355|135155|135353|135153|135355|135155|135352|135152|6
1723645550000|2024-08-14 14:25:50|135352|135152|135352.5|135152.5|135353.5|135153.5|135352|135152|8
1723645560000|2024-08-14 14:26:00|135353.5|135153.5|135354|135154|135355|135155|135350.5|135150.5|6
1723645570000|2024-08-14 14:26:10|135356.1|135156.1|135356.1|135156.1|135356.1|135156.1|135356.1|135156.1|1
1723645600000|2024-08-14 14:26:40|135355.5|135155.5|135356.1|135156.1|135356.5|135156.5|135355.5|135155.5|3
1723645630000|2024-08-14 14:27:10|135356.5|135156.5|135356.5|135156.5|135356.5|135156.5|135356.5|135156.5|1
1723645640000|2024-08-14 14:27:20|135358|135158|135356.5|135156.5|135358|135158|135356.5|135156.5|2
1723645670000|2024-08-14 14:27:50|135364.7|135164.7|135356.5|135156.5|135368.4|135168.4|135356.5|135156.5|18
1723645690000|2024-08-14 14:28:10|135365|135165|135365|135165|135365|135165|135365|135165|1
1723645750000|2024-08-14 14:29:10|135361|135161|135365|135165|135365|135165|135361|135161|2
1723645760000|2024-08-14 14:29:20|135360|135160|135365|135165|135365|135165|135360|135160|2
1723645790000|2024-08-14 14:29:50|135361|135161|135351.5|135151.5|135370|135170|135347.5|135147.5|6
1723645800000|2024-08-14 14:30:00|135348|135148|135348|135148|135348|135148|135346.5|135146.5|3
1723645810000|2024-08-14 14:30:10|135355.1|135155.1|135350|135150|135355.1|135155.1|135350|135150|2
1723645830000|2024-08-14 14:30:30|135353|135153|135355.5|135155.5|135355.5|135155.5|135353|135153|2
1723645840000|2024-08-14 14:30:40|135354.5|135154.5|135350.1|135150.1|135355.5|135155.5|135349.1|135149.1|6
1723645850000|2024-08-14 14:30:50|135346.1|135146.1|135346.1|135146.1|135346.1|135146.1|135346.1|135146.1|1
1723645860000|2024-08-14 14:31:00|135345.1|135145.1|135345.1|135145.1|135345.1|135145.1|135345.1|135145.1|1
1723645880000|2024-08-14 14:31:20|135353|135153|135346.5|135146.5|135353|135153|135345.5|135145.5|4
1723645890000|2024-08-14 14:31:30|135345.5|135145.5|135345.5|135145.5|135345.5|135145.5|135345.5|135145.5|1
1723645900000|2024-08-14 14:31:40|135345.1|135145.1|135345.1|135145.1|135345.1|135145.1|135345.1|135145.1|1
1723645920000|2024-08-14 14:32:00|135342.5|135142.5|135319|135119|135342.5|135142.5|135319|135119|4
1723645930000|2024-08-14 14:32:10|135318.5|135118.5|135318.5|135118.5|135328.4|135128.4|135317.5|135117.5|7
1723645940000|2024-08-14 14:32:20|135318|135118|135318.5|135118.5|135328.4|135128.4|135316.5|135116.5|10
1723645950000|2024-08-14 14:32:30|135318|135118|135319|135119|135328.4|135128.4|135318|135118|7
1723645960000|2024-08-14 14:32:40|135328.4|135128.4|135315.5|135115.5|135328.4|135128.4|135315.5|135115.5|7
1723645970000|2024-08-14 14:32:50|135323|135123|135319|135119|135324.5|135124.5|135316.5|135116.5|6
1723645980000|2024-08-14 14:33:00|135318.5|135118.5|135318.5|135118.5|135318.5|135118.5|135318.5|135118.5|1
1723645990000|2024-08-14 14:33:10|135325.6|135125.6|135319|135119|135328.4|135128.4|135318.5|135118.5|8
1723646000000|2024-08-14 14:33:20|135320|135120|135319|135119|135320|135120|135319|135119|2
1723646010000|2024-08-14 14:33:30|135325.6|135125.6|135324.1|135124.1|135325.6|135125.6|135323.5|135123.5|3
1723646020000|2024-08-14 14:33:40|135323|135123|135328|135128|135332.4|135132.4|135323|135123|15
1723646030000|2024-08-14 14:33:50|135331.4|135131.4|135330|135130|135332.4|135132.4|135328|135128|10
1723646040000|2024-08-14 14:34:00|135331|135131|135337.4|135137.4|135337.6|135137.6|135330|135130|10
1723646050000|2024-08-14 14:34:10|135333|135133|135328.5|135128.5|135333|135133|135323.5|135123.5|9
1723646060000|2024-08-14 14:34:20|135330|135130|135321|135121|135333|135133|135320|135120|9
1723646070000|2024-08-14 14:34:30|135322|135122|135322|135122|135322.5|135122.5|135322|135122|3
1723646080000|2024-08-14 14:34:40|135320|135120|135327|135127|135327|135127|135320|135120|5
1723646110000|2024-08-14 14:35:10|135328.5|135128.5|135327|135127|135328.5|135128.5|135327|135127|2
1723646120000|2024-08-14 14:35:20|135320.5|135120.5|135327|135127|135327|135127|135320.5|135120.5|5
1723646130000|2024-08-14 14:35:30|135320.5|135120.5|135308.6|135108.6|135323|135123|135308.6|135108.6|7
1723646140000|2024-08-14 14:35:40|135317.5|135117.5|135319|135119|135321|135121|135307.6|135107.6|14
1723646150000|2024-08-14 14:35:50|135320.5|135120.5|135320|135120|135321.5|135121.5|135318.5|135118.5|7
1723646160000|2024-08-14 14:36:00|135322|135122|135321.5|135121.5|135322.5|135122.5|135320|135120|8
1723646170000|2024-08-14 14:36:10|135320|135120|135320|135120|135321|135121|135318.5|135118.5|11
1723646180000|2024-08-14 14:36:20|135320.5|135120.5|135322|135122|135322|135122|135320.5|135120.5|5
1723646190000|2024-08-14 14:36:30|135320.5|135120.5|135320|135120|135321.5|135121.5|135320|135120|6
1723646200000|2024-08-14 14:36:40|135321|135121|135321|135121|135321|135121|135320|135120|3
1723646210000|2024-08-14 14:36:50|135320|135120|135321|135121|135321|135121|135320|135120|12
1723646220000|2024-08-14 14:37:00|135322|135122|135326.1|135126.1|135327|135127|135320|135120|12
1723646230000|2024-08-14 14:37:10|135324.1|135124.1|135335|135135|135335|135135|135324.1|135124.1|3
1723646250000|2024-08-14 14:37:30|135335.1|135135.1|135335.1|135135.1|135335.1|135135.1|135335.1|135135.1|1
1723646300000|2024-08-14 14:38:20|135335.5|135135.5|135335.1|135135.1|135335.5|135135.5|135335.1|135135.1|4
1723646360000|2024-08-14 14:39:20|135335.5|135135.5|135335.5|135135.5|135335.5|135135.5|135335.5|135135.5|1
1723646370000|2024-08-14 14:39:30|135335.1|135135.1|135335.1|135135.1|135335.1|135135.1|135335.1|135135.1|1
1723646390000|2024-08-14 14:39:50|135334.5|135134.5|135334.5|135134.5|135334.5|135134.5|135334.5|135134.5|1
1723646400000|2024-08-14 14:40:00|135335.1|135135.1|135333.1|135133.1|135335.1|135135.1|135333.1|135133.1|9
1723646410000|2024-08-14 14:40:10|135335.1|135135.1|135335.1|135135.1|135335.1|135135.1|135335.1|135135.1|1
1723646430000|2024-08-14 14:40:30|135334.1|135134.1|135334.1|135134.1|135335.1|135135.1|135334.1|135134.1|5
1723646440000|2024-08-14 14:40:40|135335.1|135135.1|135335.1|135135.1|135335.1|135135.1|135334.1|135134.1|5
1723646480000|2024-08-14 14:41:20|135334.1|135134.1|135335.1|135135.1|135335.1|135135.1|135334.1|135134.1|2
1723646500000|2024-08-14 14:41:40|135315.1|135115.1|135286.1|135086.1|135315.1|135115.1|135275.5|135075.5|8
1723646510000|2024-08-14 14:41:50|135287.5|135087.5|135286.1|135086.1|135289.5|135089.5|135277|135077|16
1723646520000|2024-08-14 14:42:00|135286.5|135086.5|135286.1|135086.1|135287.5|135087.5|135277.7|135077.7|9
1723646530000|2024-08-14 14:42:10|135286.5|135086.5|135285.5|135085.5|135287.5|135087.5|135275.1|135075.1|6
1723646540000|2024-08-14 14:42:20|135276.3|135076.3|135277.1|135077.1|135287.5|135087.5|135276.3|135076.3|7
1723646550000|2024-08-14 14:42:30|135287.5|135087.5|135287.5|135087.5|135288.5|135088.5|135275.1|135075.1|15
1723646560000|2024-08-14 14:42:40|135287.1|135087.1|135294.5|135094.5|135294.5|135094.5|135287.1|135087.1|8
1723646570000|2024-08-14 14:42:50|135294.1|135094.1|135292.5|135092.5|135294.1|135094.1|135292.5|135092.5|3
1723646580000|2024-08-14 14:43:00|135294.1|135094.1|135294.5|135094.5|135294.5|135094.5|135294.1|135094.1|2
1723646590000|2024-08-14 14:43:10|135310.1|135110.1|135321.5|135121.5|135324.1|135124.1|135310.1|135110.1|5
1723646600000|2024-08-14 14:43:20|135313.5|135113.5|135318.5|135118.5|135319.1|135119.1|135311.5|135111.5|10
1723646610000|2024-08-14 14:43:30|135317.1|135117.1|135317.5|135117.5|135321.5|135121.5|135311.7|135111.7|15
1723646620000|2024-08-14 14:43:40|135318.5|135118.5|135325.5|135125.5|135325.5|135125.5|135312.1|135112.1|8
1723646630000|2024-08-14 14:43:50|135324.5|135124.5|135322.1|135122.1|135324.5|135124.5|135317.6|135117.6|3
1723646640000|2024-08-14 14:44:00|135315.6|135115.6|135320.6|135120.6|135324.1|135124.1|135315.1|135115.1|12
1723646650000|2024-08-14 14:44:10|135324.1|135124.1|135324.6|135124.6|135324.6|135124.6|135319.6|135119.6|5
1723646660000|2024-08-14 14:44:20|135325.1|135125.1|135317.6|135117.6|135325.1|135125.1|135314.6|135114.6|10
1723646670000|2024-08-14 14:44:30|135314.7|135114.7|135317|135117|135322|135122|135314.6|135114.6|12
1723646680000|2024-08-14 14:44:40|135320.5|135120.5|135323.1|135123.1|135323.1|135123.1|135317|135117|8
1723646690000|2024-08-14 14:44:50|135323.5|135123.5|135319.5|135119.5|135325.5|135125.5|135319.5|135119.5|6
1723646700000|2024-08-14 14:45:00|135321.5|135121.5|135323.5|135123.5|135323.5|135123.5|135318.5|135118.5|8
1723646710000|2024-08-14 14:45:10|135324|135124|135324.5|135124.5|135324.5|135124.5|135323.5|135123.5|3
1723646720000|2024-08-14 14:45:20|135324.1|135124.1|135320|135120|135324.1|135124.1|135320|135120|11
1723646730000|2024-08-14 14:45:30|135320.5|135120.5|135319.1|135119.1|135323.5|135123.5|135319.1|135119.1|7
1723646740000|2024-08-14 14:45:40|135318|135118|135315|135115|135318|135118|135315|135115|5
1723646750000|2024-08-14 14:45:50|135313|135113|135314.1|135114.1|135315.1|135115.1|135312.5|135112.5|11
1723646760000|2024-08-14 14:46:00|135314.5|135114.5|135305.5|135105.5|135314.5|135114.5|135303|135103|14
1723646770000|2024-08-14 14:46:10|135305.1|135105.1|135305.5|135105.5|135306.5|135106.5|135305.1|135105.1|4
1723646780000|2024-08-14 14:46:20|135308.1|135108.1|135305.5|135105.5|135308.1|135108.1|135305.5|135105.5|6
1723646790000|2024-08-14 14:46:30|135305|135105|135305.5|135105.5|135308.1|135108.1|135305|135105|11
1723646800000|2024-08-14 14:46:40|135305.1|135105.1|135305.5|135105.5|135305.5|135105.5|135305.1|135105.1|2
1723646820000|2024-08-14 14:47:00|135306.1|135106.1|135309.1|135109.1|135309.1|135109.1|135306.1|135106.1|2
1723646830000|2024-08-14 14:47:10|135305|135105|135304.5|135104.5|135305|135105|135303.5|135103.5|6
1723646840000|2024-08-14 14:47:20|135303.5|135103.5|135299.1|135099.1|135304.5|135104.5|135296.1|135096.1|6
1723646850000|2024-08-14 14:47:30|135295|135095|135299|135099|135300.5|135100.5|135293.5|135093.5|21
1723646860000|2024-08-14 14:47:40|135299.1|135099.1|135300.5|135100.5|135302.5|135102.5|135291.6|135091.6|22
1723646870000|2024-08-14 14:47:50|135295.5|135095.5|135300.5|135100.5|135304.1|135104.1|135295|135095|22
1723646880000|2024-08-14 14:48:00|135295.5|135095.5|135296.1|135096.1|135302.1|135102.1|135291.7|135091.7|22
1723646890000|2024-08-14 14:48:10|135302.1|135102.1|135293.5|135093.5|135302.1|135102.1|135293.5|135093.5|19
1723646900000|2024-08-14 14:48:20|135300.5|135100.5|135340.1|135140.1|135340.1|135140.1|135293.5|135093.5|21
1723646910000|2024-08-14 14:48:30|135336.1|135136.1|135298.6|135098.6|135336.1|135136.1|135298.6|135098.6|7
1723646920000|2024-08-14 14:48:40|135297.6|135097.6|135296.6|135096.6|135297.6|135097.6|135296.6|135096.6|2
1723646940000|2024-08-14 14:49:00|135298.4|135098.4|135301.1|135101.1|135302.1|135102.1|135298.4|135098.4|6
1723646950000|2024-08-14 14:49:10|135302.6|135102.6|135302|135102|135302.6|135102.6|135302|135102|2
1723646960000|2024-08-14 14:49:20|135301.1|135101.1|135298.5|135098.5|135301.5|135101.5|135298.5|135098.5|5
1723646970000|2024-08-14 14:49:30|135298.1|135098.1|135281|135081|135298.1|135098.1|135278.6|135078.6|14
1723646980000|2024-08-14 14:49:40|135283.4|135083.4|135281|135081|135283.4|135083.4|135281|135081|4
1723646990000|2024-08-14 14:49:50|135283.4|135083.4|135282.1|135082.1|135283.4|135083.4|135281|135081|8
1723647000000|2024-08-14 14:50:00|135279.6|135079.6|135281.4|135081.4|135282.4|135082.4|135279.6|135079.6|8
1723647010000|2024-08-14 14:50:10|135281.7|135081.7|135279.4|135079.4|135282.4|135082.4|135276.6|135076.6|9
1723647020000|2024-08-14 14:50:20|135282.4|135082.4|135280.4|135080.4|135282.4|135082.4|135276.6|135076.6|5
1723647030000|2024-08-14 14:50:30|135277.7|135077.7|135273.4|135073.4|135277.7|135077.7|135269|135069|8
1723647040000|2024-08-14 14:50:40|135276.4|135076.4|135274.6|135074.6|135276.4|135076.4|135274.6|135074.6|4
1723647050000|2024-08-14 14:50:50|135276.4|135076.4|135267.7|135067.7|135277.4|135077.4|135267.7|135067.7|7
1723647060000|2024-08-14 14:51:00|135267.5|135067.5|135273.4|135073.4|135273.4|135073.4|135267.5|135067.5|4
1723647070000|2024-08-14 14:51:10|135275.4|135075.4|135275.4|135075.4|135275.4|135075.4|135275.4|135075.4|1
1723647080000|2024-08-14 14:51:20|135277.6|135077.6|135274.7|135074.7|135280|135080|135274.7|135074.7|5
1723647090000|2024-08-14 14:51:30|135278|135078|135274.7|135074.7|135280|135080|135274.7|135074.7|10
1723647100000|2024-08-14 14:51:40|135280.5|135080.5|135282.1|135082.1|135282.1|135082.1|135279|135079|10
1723647110000|2024-08-14 14:51:50|135280.5|135080.5|135274.7|135074.7|135282.5|135082.5|135274.7|135074.7|9
1723647120000|2024-08-14 14:52:00|135278|135078|135274.7|135074.7|135278|135078|135274.7|135074.7|3
1723647140000|2024-08-14 14:52:20|135274.6|135074.6|135274.7|135074.7|135274.7|135074.7|135274.6|135074.6|2
1723647150000|2024-08-14 14:52:30|135276.7|135076.7|135274.7|135074.7|135276.7|135076.7|135274.7|135074.7|2
1723647160000|2024-08-14 14:52:40|135276.4|135076.4|135277.6|135077.6|135278|135078|135275.7|135075.7|7
1723647170000|2024-08-14 14:52:50|135275.7|135075.7|135275.7|135075.7|135275.7|135075.7|135275.7|135075.7|1
1723647180000|2024-08-14 14:53:00|135276.4|135076.4|135278.6|135078.6|135278.7|135078.7|135276.4|135076.4|3
1723647190000|2024-08-14 14:53:10|135281|135081|135278.6|135078.6|135281|135081|135278.6|135078.6|2
1723647200000|2024-08-14 14:53:20|135281.4|135081.4|135281|135081|135281.7|135081.7|135278.6|135078.6|7
1723647210000|2024-08-14 14:53:30|135280.5|135080.5|135278.6|135078.6|135281.4|135081.4|135278.6|135078.6|5
1723647220000|2024-08-14 14:53:40|135281.4|135081.4|135281.4|135081.4|135281.4|135081.4|135281.4|135081.4|1
1723647230000|2024-08-14 14:53:50|135281|135081|135275.7|135075.7|135281.4|135081.4|135275.7|135075.7|5
1723647240000|2024-08-14 14:54:00|135278.6|135078.6|135281.5|135081.5|135281.5|135081.5|135278.6|135078.6|5
1723647250000|2024-08-14 14:54:10|135281|135081|135281.5|135081.5|135281.5|135081.5|135279.5|135079.5|6
1723647260000|2024-08-14 14:54:20|135282|135082|135286|135086|135291|135091|135280.4|135080.4|9
1723647270000|2024-08-14 14:54:30|135288.5|135088.5|135284|135084|135291|135091|135280.5|135080.5|12
1723647280000|2024-08-14 14:54:40|135286.5|135086.5|135284.5|135084.5|135287.5|135087.5|135284.5|135084.5|4
1723647300000|2024-08-14 14:55:00|135285.5|135085.5|135285|135085|135287.5|135087.5|135281|135081|7
1723647310000|2024-08-14 14:55:10|135288|135088|135289.5|135089.5|135289.5|135089.5|135281|135081|9
1723647320000|2024-08-14 14:55:20|135282.5|135082.5|135300|135100|135300|135100|135282.5|135082.5|7
1723647330000|2024-08-14 14:55:30|135305|135105|135307.5|135107.5|135307.5|135107.5|135305|135105|2
1723647340000|2024-08-14 14:55:40|135314|135114|135315|135115|135315|135115|135314|135114|4
1723647350000|2024-08-14 14:55:50|135292|135092|135315.1|135115.1|135315.1|135115.1|135288.5|135088.5|5
1723647360000|2024-08-14 14:56:00|135314.5|135114.5|135315.1|135115.1|135315.1|135115.1|135314.5|135114.5|2
1723647370000|2024-08-14 14:56:10|135314.5|135114.5|135314.5|135114.5|135314.5|135114.5|135314.5|135114.5|1
1723647400000|2024-08-14 14:56:40|135315|135115|135314.5|135114.5|135315|135115|135314.5|135114.5|2
1723647410000|2024-08-14 14:56:50|135315|135115|135315|135115|135315|135115|135314.5|135114.5|3
1723647450000|2024-08-14 14:57:30|135315.1|135115.1|135315.1|135115.1|135315.1|135115.1|135315.1|135115.1|1
1723647510000|2024-08-14 14:58:30|135319.1|135119.1|135319.1|135119.1|135319.5|135119.5|135319.1|135119.1|7
1723647520000|2024-08-14 14:58:40|135319.5|135119.5|135315.1|135115.1|135319.5|135119.5|135315.1|135115.1|4
1723647550000|2024-08-14 14:59:10|135314.5|135114.5|135315.1|135115.1|135315.1|135115.1|135314.5|135114.5|4
1723647560000|2024-08-14 14:59:20|135314.5|135114.5|135315.1|135115.1|135315.1|135115.1|135314.5|135114.5|2
1723647600000|2024-08-14 15:00:00|135316.5|135116.5|135320.1|135120.1|135320.1|135120.1|135315.1|135115.1|7
1723647610000|2024-08-14 15:00:10|135317.1|135117.1|135317.1|135117.1|135320.1|135120.1|135316.5|135116.5|9
1723647620000|2024-08-14 15:00:20|135317.5|135117.5|135317.1|135117.1|135317.5|135117.5|135317.1|135117.1|2
1723647630000|2024-08-14 15:00:30|135320.1|135120.1|135317.1|135117.1|135320.1|135120.1|135317.1|135117.1|2
1723647640000|2024-08-14 15:00:40|135320.1|135120.1|135317.5|135117.5|135320.1|135120.1|135317.5|135117.5|2
1723647650000|2024-08-14 15:00:50|135316.5|135116.5|135317.5|135117.5|135317.5|135117.5|135316.5|135116.5|2
1723647660000|2024-08-14 15:01:00|135316.5|135116.5|135316.5|135116.5|135317.5|135117.5|135316.5|135116.5|3
1723647670000|2024-08-14 15:01:10|135315.1|135115.1|135317.5|135117.5|135319.5|135119.5|135315.1|135115.1|10
1723647680000|2024-08-14 15:01:20|135316.5|135116.5|135315.1|135115.1|135320.1|135120.1|135315.1|135115.1|10
1723647700000|2024-08-14 15:01:40|135314.1|135114.1|135314.1|135114.1|135315.1|135115.1|135314.1|135114.1|5
1723647710000|2024-08-14 15:01:50|135315.1|135115.1|135315.1|135115.1|135315.1|135115.1|135315.1|135115.1|1
1723647720000|2024-08-14 15:02:00|135314.1|135114.1|135315.1|135115.1|135315.1|135115.1|135314.1|135114.1|4
1723647730000|2024-08-14 15:02:10|135320.1|135120.1|135317.1|135117.1|135320.1|135120.1|135316.1|135116.1|6
1723647740000|2024-08-14 15:02:20|135316.1|135116.1|135317.1|135117.1|135317.1|135117.1|135316.1|135116.1|2
1723647750000|2024-08-14 15:02:30|135317.5|135117.5|135317.1|135117.1|135317.5|135117.5|135317.1|135117.1|2
1723647760000|2024-08-14 15:02:40|135320.1|135120.1|135318.1|135118.1|135320.1|135120.1|135317.5|135117.5|7
1723647770000|2024-08-14 15:02:50|135317.5|135117.5|135318.1|135118.1|135318.5|135118.5|135317.5|135117.5|3
1723647780000|2024-08-14 15:03:00|135317.5|135117.5|135319.1|135119.1|135319.5|135119.5|135317.5|135117.5|3
1723647800000|2024-08-14 15:03:20|135318.1|135118.1|135317.5|135117.5|135318.1|135118.1|135317.5|135117.5|2
1723647810000|2024-08-14 15:03:30|135316.5|135116.5|135317.5|135117.5|135320.1|135120.1|135315.1|135115.1|12
1723647830000|2024-08-14 15:03:50|135312.5|135112.5|135303.6|135103.6|135312.5|135112.5|135303.6|135103.6|3
1723647840000|2024-08-14 15:04:00|135303.7|135103.7|135303.7|135103.7|135303.7|135103.7|135303.7|135103.7|1
1723647850000|2024-08-14 15:04:10|135303.6|135103.6|135305.4|135105.4|135305.4|135105.4|135303.6|135103.6|5
1723647860000|2024-08-14 15:04:20|135305.7|135105.7|135303.6|135103.6|135306.6|135106.6|135303.6|135103.6|6
1723647870000|2024-08-14 15:04:30|135305.4|135105.4|135305.7|135105.7|135305.7|135105.7|135303.6|135103.6|5
1723647880000|2024-08-14 15:04:40|135303.7|135103.7|135301.5|135101.5|135306.4|135106.4|135301.5|135101.5|7
1723647890000|2024-08-14 15:04:50|135300.6|135100.6|135311.1|135111.1|135311.1|135111.1|135299.5|135099.5|9
1723647900000|2024-08-14 15:05:00|135307.1|135107.1|135310.1|135110.1|135313.1|135113.1|135305|135105|10
1723647910000|2024-08-14 15:05:10|135312.1|135112.1|135312.1|135112.1|135312.1|135112.1|135310.1|135110.1|3
1723647920000|2024-08-14 15:05:20|135312.5|135112.5|135312.5|135112.5|135312.5|135112.5|135312.5|135112.5|1
1723647930000|2024-08-14 15:05:30|135313.5|135113.5|135314|135114|135316.5|135116.5|135313.5|135113.5|4
1723647940000|2024-08-14 15:05:40|135316|135116|135315.5|135115.5|135325.1|135125.1|135311|135111|14
1723647950000|2024-08-14 15:05:50|135319.5|135119.5|135372|135172|135372.5|135172.5|135319.5|135119.5|12
1723647960000|2024-08-14 15:06:00|135376.1|135176.1|135369.5|135169.5|135376.1|135176.1|135364.5|135164.5|10
1723647970000|2024-08-14 15:06:10|135368.5|135168.5|135367.5|135167.5|135378.4|135178.4|135367.5|135167.5|5
1723647980000|2024-08-14 15:06:20|135378.4|135178.4|135367.5|135167.5|135378.4|135178.4|135367.5|135167.5|16
1723647990000|2024-08-14 15:06:30|135369.5|135169.5|135367.5|135167.5|135378.4|135178.4|135367.5|135167.5|13
1723648000000|2024-08-14 15:06:40|135375|135175|135367.5|135167.5|135375|135175|135366.5|135166.5|23
1723648010000|2024-08-14 15:06:50|135366.5|135166.5|135367.5|135167.5|135375|135175|135366.5|135166.5|11
1723648020000|2024-08-14 15:07:00|135366.5|135166.5|135368|135168|135375|135175|135366.5|135166.5|11
1723648030000|2024-08-14 15:07:10|135359.5|135159.5|135357.5|135157.5|135359.5|135159.5|135357|135157|8
1723648040000|2024-08-14 15:07:20|135360|135160|135362|135162|135362|135162|135360|135160|3
1723648050000|2024-08-14 15:07:30|135361.5|135161.5|135362.5|135162.5|135366.4|135166.4|135360.5|135160.5|10
1723648060000|2024-08-14 15:07:40|135363|135163|135360|135160|135370.6|135170.6|135360|135160|9
1723648070000|2024-08-14 15:07:50|135360.5|135160.5|135364.5|135164.5|135374.4|135174.4|135360|135160|12
1723648080000|2024-08-14 15:08:00|135362.5|135162.5|135362.5|135162.5|135370|135170|135360.5|135160.5|7
1723648090000|2024-08-14 15:08:10|135363|135163|135374|135174|135374|135174|135363|135163|11
1723648100000|2024-08-14 15:08:20|135366.5|135166.5|135366.5|135166.5|135374|135174|135366|135166|13
1723648110000|2024-08-14 15:08:30|135374|135174|135374|135174|135374|135174|135366|135166|17
1723648120000|2024-08-14 15:08:40|135366.5|135166.5|135367.5|135167.5|135374|135174|135366.5|135166.5|10
1723648130000|2024-08-14 15:08:50|135374|135174|135365|135165|135374|135174|135361.5|135161.5|16
1723648140000|2024-08-14 15:09:00|135374|135174|135368|135168|135374|135174|135363.5|135163.5|6
1723648150000|2024-08-14 15:09:10|135368.5|135168.5|135369|135169|135374|135174|135366|135166|9
1723648160000|2024-08-14 15:09:20|135374|135174|135363.5|135163.5|135374|135174|135363.5|135163.5|21
1723648170000|2024-08-14 15:09:30|135373|135173|135362.5|135162.5|135374|135174|135362.5|135162.5|14
1723648180000|2024-08-14 15:09:40|135363|135163|135373.6|135173.6|135373.6|135173.6|135363|135163|16
1723648190000|2024-08-14 15:09:50|135367.5|135167.5|135366.5|135166.5|135373.6|135173.6|135366|135166|22
1723648200000|2024-08-14 15:10:00|135363|135163|135362|135162|135373.6|135173.6|135361.5|135161.5|11
1723648210000|2024-08-14 15:10:10|135372|135172|135363|135163|135372.6|135172.6|135361.5|135161.5|22
1723648220000|2024-08-14 15:10:20|135364|135164|135359.5|135159.5|135372.6|135172.6|135359.5|135159.5|12
1723648230000|2024-08-14 15:10:30|135367.1|135167.1|135354.1|135154.1|135377|135177|135353.5|135153.5|12
1723648240000|2024-08-14 15:10:40|135359.5|135159.5|135352.1|135152.1|135373.5|135173.5|135352.1|135152.1|18
1723648250000|2024-08-14 15:10:50|135359.4|135159.4|135359.4|135159.4|135360.4|135160.4|135352.1|135152.1|13
1723648260000|2024-08-14 15:11:00|135354.5|135154.5|135351.5|135151.5|135355.1|135155.1|135351.5|135151.5|6
1723648270000|2024-08-14 15:11:10|135351.1|135151.1|135366.1|135166.1|135373.5|135173.5|135351.1|135151.1|8
1723648280000|2024-08-14 15:11:20|135361.1|135161.1|135349.5|135149.5|135365.1|135165.1|135349.5|135149.5|11
1723648290000|2024-08-14 15:11:30|135354.4|135154.4|135350|135150|135354.4|135154.4|135347.5|135147.5|9
1723648300000|2024-08-14 15:11:40|135355.4|135155.4|135350.5|135150.5|135355.4|135155.4|135350|135150|7
1723648310000|2024-08-14 15:11:50|135353.7|135153.7|135357.1|135157.1|135357.1|135157.1|135352|135152|7
1723648320000|2024-08-14 15:12:00|135359|135159|135352.5|135152.5|135359|135159|135352.5|135152.5|5
1723648330000|2024-08-14 15:12:10|135352.1|135152.1|135351.5|135151.5|135352.1|135152.1|135351.5|135151.5|3
1723648340000|2024-08-14 15:12:20|135352|135152|135351.5|135151.5|135352|135152|135351.5|135151.5|4
1723648350000|2024-08-14 15:12:30|135354|135154|135351.5|135151.5|135354|135154|135351.5|135151.5|4
1723648360000|2024-08-14 15:12:40|135351.1|135151.1|135355|135155|135355.6|135155.6|135350.5|135150.5|5
1723648370000|2024-08-14 15:12:50|135357.6|135157.6|135358.1|135158.1|135358.5|135158.5|135353.1|135153.1|13
1723648380000|2024-08-14 15:13:00|135360|135160|135360.5|135160.5|135362.5|135162.5|135358.1|135158.1|16
1723648390000|2024-08-14 15:13:10|135361.5|135161.5|135360.5|135160.5|135363|135163|135360.5|135160.5|8
1723648400000|2024-08-14 15:13:20|135362.6|135162.6|135356.5|135156.5|135362.6|135162.6|135356.5|135156.5|3
1723648410000|2024-08-14 15:13:30|135356.1|135156.1|135355|135155|135357.5|135157.5|135355|135155|5
1723648420000|2024-08-14 15:13:40|135354.5|135154.5|135353.5|135153.5|135359.6|135159.6|135353.5|135153.5|13
1723648430000|2024-08-14 15:13:50|135354.1|135154.1|135354.1|135154.1|135362.6|135162.6|135353.5|135153.5|16
1723648440000|2024-08-14 15:14:00|135358|135158|135357.1|135157.1|135358|135158|135357.1|135157.1|2
1723648450000|2024-08-14 15:14:10|135360|135160|135358.5|135158.5|135364|135164|135357.1|135157.1|10
1723648460000|2024-08-14 15:14:20|135361.6|135161.6|135361.6|135161.6|135361.6|135161.6|135361.6|135161.6|1
1723648470000|2024-08-14 15:14:30|135359.5|135159.5|135359|135159|135364.7|135164.7|135358.5|135158.5|12
1723648480000|2024-08-14 15:14:40|135358.1|135158.1|135359.1|135159.1|135363.6|135163.6|135357.1|135157.1|7
1723648490000|2024-08-14 15:14:50|135356.5|135156.5|135362.6|135162.6|135362.6|135162.6|135355.5|135155.5|11
1723648500000|2024-08-14 15:15:00|135359.1|135159.1|135359|135159|135362.6|135162.6|135355.5|135155.5|10
1723648510000|2024-08-14 15:15:10|135361.6|135161.6|135358|135158|135364.6|135164.6|135358|135158|9
1723648520000|2024-08-14 15:15:20|135360.6|135160.6|135355.1|135155.1|135360.6|135160.6|135355.1|135155.1|12
1723648530000|2024-08-14 15:15:30|135354.5|135154.5|135359|135159|135361.1|135161.1|135354.5|135154.5|9
1723648540000|2024-08-14 15:15:40|135361.6|135161.6|135361.5|135161.5|135363.6|135163.6|135358|135158|12
1723648550000|2024-08-14 15:15:50|135362.6|135162.6|135363|135163|135365.6|135165.6|135357.5|135157.5|10
1723648560000|2024-08-14 15:16:00|135365|135165|135356.1|135156.1|135365.6|135165.6|135355.1|135155.1|22
1723648570000|2024-08-14 15:16:10|135359.6|135159.6|135361|135161|135362.5|135162.5|135356.5|135156.5|8
1723648580000|2024-08-14 15:16:20|135363.6|135163.6|135362.5|135162.5|135363.6|135163.6|135358.1|135158.1|3
1723648590000|2024-08-14 15:16:30|135361.5|135161.5|135356.1|135156.1|135364.7|135164.7|135356.1|135156.1|9
1723648600000|2024-08-14 15:16:40|135355.1|135155.1|135353.5|135153.5|135357.5|135157.5|135353.5|135153.5|4
1723648610000|2024-08-14 15:16:50|135352.5|135152.5|135347|135147|135355.4|135155.4|135347|135147|9
1723648620000|2024-08-14 15:17:00|135345.1|135145.1|135336|135136|135350.1|135150.1|135333.5|135133.5|9
1723648630000|2024-08-14 15:17:10|135338.4|135138.4|135336.5|135136.5|135338.4|135138.4|135336.5|135136.5|2
1723648640000|2024-08-14 15:17:20|135338.4|135138.4|135337.7|135137.7|135339.4|135139.4|135337.7|135137.7|6
1723648650000|2024-08-14 15:17:30|135338.4|135138.4|135336.7|135136.7|135338.4|135138.4|135336|135136|6
1723648660000|2024-08-14 15:17:40|135338.4|135138.4|135350.6|135150.6|135356|135156|135338.4|135138.4|11
1723648670000|2024-08-14 15:17:50|135345.6|135145.6|135335.5|135135.5|135345.6|135145.6|135335.5|135135.5|6
1723648680000|2024-08-14 15:18:00|135338.4|135138.4|135340.4|135140.4|135340.4|135140.4|135337.7|135137.7|10
1723648690000|2024-08-14 15:18:10|135349.4|135149.4|135337.6|135137.6|135349.4|135149.4|135337.6|135137.6|7
1723648700000|2024-08-14 15:18:20|135337.7|135137.7|135339.7|135139.7|135341.4|135141.4|135337.6|135137.6|5
1723648710000|2024-08-14 15:18:30|135339.5|135139.5|135339.4|135139.4|135342.4|135142.4|135338.5|135138.5|6
1723648720000|2024-08-14 15:18:40|135342.4|135142.4|135340|135140|135342.4|135142.4|135340|135140|5
1723648730000|2024-08-14 15:18:50|135340.7|135140.7|135340|135140|135342.4|135142.4|135338.1|135138.1|13
1723648740000|2024-08-14 15:19:00|135342.4|135142.4|135340|135140|135342.4|135142.4|135339.4|135139.4|9
1723648750000|2024-08-14 15:19:10|135339.5|135139.5|135339.5|135139.5|135339.5|135139.5|135339.5|135139.5|1
1723648760000|2024-08-14 15:19:20|135339|135139|135339|135139|135339.7|135139.7|135339|135139|3
1723648770000|2024-08-14 15:19:30|135339.7|135139.7|135339.7|135139.7|135339.7|135139.7|135339.7|135139.7|1
1723648780000|2024-08-14 15:19:40|135337.5|135137.5|135337|135137|135337.5|135137.5|135334.5|135134.5|4
1723648790000|2024-08-14 15:19:50|135339.4|135139.4|135338.7|135138.7|135339.4|135139.4|135335.5|135135.5|11
1723648800000|2024-08-14 15:20:00|135338|135138|135338.7|135138.7|135338.7|135138.7|135338|135138|4
1723648810000|2024-08-14 15:20:10|135337|135137|135337.5|135137.5|135337.7|135137.7|135334.1|135134.1|10
1723648820000|2024-08-14 15:20:20|135339.4|135139.4|135333.5|135133.5|135339.5|135139.5|135333|135133|12
1723648830000|2024-08-14 15:20:30|135333|135133|135338.5|135138.5|135338.5|135138.5|135333|135133|11
1723648840000|2024-08-14 15:20:40|135337.5|135137.5|135338.5|135138.5|135338.5|135138.5|135337.5|135137.5|2
1723648850000|2024-08-14 15:20:50|135339|135139|135333.5|135133.5|135339|135139|135331.1|135131.1|8
1723648860000|2024-08-14 15:21:00|135329.5|135129.5|135333.5|135133.5|135336|135136|135329.5|135129.5|14
1723648870000|2024-08-14 15:21:10|135331.1|135131.1|135331.1|135131.1|135336|135136|135331.1|135131.1|10
1723648880000|2024-08-14 15:21:20|135336|135136|135334.5|135134.5|135336|135136|135328.5|135128.5|14
1723648890000|2024-08-14 15:21:30|135333.5|135133.5|135336.7|135136.7|135336.7|135136.7|135329.5|135129.5|12
1723648900000|2024-08-14 15:21:40|135337|135137|135334.5|135134.5|135338.7|135138.7|135334.5|135134.5|12
1723648910000|2024-08-14 15:21:50|135336|135136|135339.5|135139.5|135341.7|135141.7|135336|135136|19
1723648920000|2024-08-14 15:22:00|135338|135138|135338|135138|135338|135138|135338|135138|1
1723648930000|2024-08-14 15:22:10|135338.7|135138.7|135339.6|135139.6|135339.6|135139.6|135338.7|135138.7|2
1723648940000|2024-08-14 15:22:20|135338.5|135138.5|135339.4|135139.4|135339.6|135139.6|135335.5|135135.5|8
1723648950000|2024-08-14 15:22:30|135339.1|135139.1|135336|135136|135339.6|135139.6|135336|135136|14
1723648960000|2024-08-14 15:22:40|135335.5|135135.5|135338|135138|135341|135141|135335.5|135135.5|17
1723648970000|2024-08-14 15:22:50|135337.5|135137.5|135339.6|135139.6|135339.6|135139.6|135337.5|135137.5|3
1723648980000|2024-08-14 15:23:00|135338.5|135138.5|135335|135135|135338.5|135138.5|135334.5|135134.5|7
1723648990000|2024-08-14 15:23:10|135334.5|135134.5|135336|135136|135337.1|135137.1|135334.5|135134.5|10
1723649000000|2024-08-14 15:23:20|135337|135137|135340|135140|135340|135140|135337|135137|4
1723649020000|2024-08-14 15:23:40|135340.4|135140.4|135340.4|135140.4|135340.4|135140.4|135340.4|135140.4|1
1723649030000|2024-08-14 15:23:50|135337.6|135137.6|135337.6|135137.6|135341.4|135141.4|135337.6|135137.6|5
1723649040000|2024-08-14 15:24:00|135338.4|135138.4|135337.6|135137.6|135338.4|135138.4|135337.6|135137.6|2
1723649060000|2024-08-14 15:24:20|135338.4|135138.4|135337.6|135137.6|135338.4|135138.4|135337.6|135137.6|2
1723649080000|2024-08-14 15:24:40|135336.6|135136.6|135336.6|135136.6|135336.6|135136.6|135336.6|135136.6|1
1723649090000|2024-08-14 15:24:50|135338.4|135138.4|135341.4|135141.4|135341.4|135141.4|135338.4|135138.4|2
1723649100000|2024-08-14 15:25:00|135350.7|135150.7|135350.4|135150.4|135350.7|135150.7|135350.4|135150.4|2
1723649110000|2024-08-14 15:25:10|135349.6|135149.6|135355|135155|135355|135155|135348.6|135148.6|4
1723649120000|2024-08-14 15:25:20|135352.6|135152.6|135355.4|135155.4|135355.4|135155.4|135352.6|135152.6|7
1723649130000|2024-08-14 15:25:30|135353.5|135153.5|135352|135152|135353.5|135153.5|135351|135151|18
1723649140000|2024-08-14 15:25:40|135353.1|135153.1|135356.1|135156.1|135356.1|135156.1|135352|135152|10
1723649150000|2024-08-14 15:25:50|135354.6|135154.6|135358|135158|135358|135158|135351.7|135151.7|8
1723649160000|2024-08-14 15:26:00|135356|135156|135358|135158|135358.4|135158.4|135352|135152|12
1723649170000|2024-08-14 15:26:10|135355|135155|135351.5|135151.5|135357.7|135157.7|135351.5|135151.5|9
1723649180000|2024-08-14 15:26:20|135353|135153|135351.5|135151.5|135353|135153|135351.5|135151.5|3
1723649190000|2024-08-14 15:26:30|135352|135152|135352|135152|135352|135152|135351.5|135151.5|5
1723649200000|2024-08-14 15:26:40|135351.5|135151.5|135352.5|135152.5|135353.5|135153.5|135351.5|135151.5|6
1723649210000|2024-08-14 15:26:50|135352|135152|135355.4|135155.4|135358|135158|135352|135152|14
1723649220000|2024-08-14 15:27:00|135357|135157|135351.5|135151.5|135357|135157|135351.5|135151.5|4
1723649230000|2024-08-14 15:27:10|135352|135152|135356|135156|135358|135158|135352|135152|9
1723649240000|2024-08-14 15:27:20|135354|135154|135365.5|135165.5|135365.5|135165.5|135354|135154|9
1723649250000|2024-08-14 15:27:30|135366|135166|135365.5|135165.5|135366.7|135166.7|135363.5|135163.5|5
1723649260000|2024-08-14 15:27:40|135366.5|135166.5|135365.4|135165.4|135366.5|135166.5|135365.4|135165.4|3
1723649270000|2024-08-14 15:27:50|135367|135167|135365.4|135165.4|135367|135167|135365.4|135165.4|2
1723649280000|2024-08-14 15:28:00|135364.1|135164.1|135365.4|135165.4|135366.6|135166.6|135362|135162|9
1723649290000|2024-08-14 15:28:10|135367.7|135167.7|135367.7|135167.7|135367.7|135167.7|135367.7|135167.7|1
1723649300000|2024-08-14 15:28:20|135368.6|135168.6|135368.6|135168.6|135368.6|135168.6|135368.6|135168.6|1
1723649320000|2024-08-14 15:28:40|135368|135168|135368|135168|135368|135168|135368|135168|1
1723649330000|2024-08-14 15:28:50|135372|135172|135393.4|135193.4|135393.4|135193.4|135372|135172|8
1723649340000|2024-08-14 15:29:00|135389.6|135189.6|135395.4|135195.4|135395.4|135195.4|135389.6|135189.6|8
1723649350000|2024-08-14 15:29:10|135393.4|135193.4|135392.6|135192.6|135393.4|135193.4|135392.6|135192.6|2
1723649360000|2024-08-14 15:29:20|135393.4|135193.4|135393.4|135193.4|135393.4|135193.4|135393.4|135193.4|1
1723649370000|2024-08-14 15:29:30|135394.4|135194.4|135395.4|135195.4|135395.4|135195.4|135392.6|135192.6|5
1723649380000|2024-08-14 15:29:40|135394.6|135194.6|135391.5|135191.5|135396.7|135196.7|135390.6|135190.6|7
1723649390000|2024-08-14 15:29:50|135391.7|135191.7|135392.4|135192.4|135393.4|135193.4|135391.7|135191.7|6
1723649400000|2024-08-14 15:30:00|135391.7|135191.7|135392.7|135192.7|135394.4|135194.4|135391.7|135191.7|7
1723649410000|2024-08-14 15:30:10|135394.4|135194.4|135392.7|135192.7|135394.4|135194.4|135391.6|135191.6|14
1723649420000|2024-08-14 15:30:20|135400.5|135200.5|135404.5|135204.5|135405.6|135205.6|135400.5|135200.5|5
1723649430000|2024-08-14 15:30:30|135408.4|135208.4|135404.5|135204.5|135408.4|135208.4|135404.5|135204.5|8
1723649440000|2024-08-14 15:30:40|135406.7|135206.7|135404.5|135204.5|135406.7|135206.7|135404.5|135204.5|4
1723649450000|2024-08-14 15:30:50|135405.6|135205.6|135403|135203|135405.6|135205.6|135403|135203|6
1723649490000|2024-08-14 15:31:30|135404.5|135204.5|135411.5|135211.5|135411.5|135211.5|135404.5|135204.5|3
1723649500000|2024-08-14 15:31:40|135411|135211|135411.5|135211.5|135412|135212|135411|135211|3
1723649510000|2024-08-14 15:31:50|135412|135212|135411.5|135211.5|135412|135212|135411.5|135211.5|2
1723649520000|2024-08-14 15:32:00|135412|135212|135410.5|135210.5|135412.1|135212.1|135410.5|135210.5|4
1723649530000|2024-08-14 15:32:10|135412.1|135212.1|135414.5|135214.5|135415|135215|135411.5|135211.5|6
1723649540000|2024-08-14 15:32:20|135414.1|135214.1|135413.5|135213.5|135414.1|135214.1|135413.5|135213.5|2
1723649560000|2024-08-14 15:32:40|135413|135213|135413.5|135213.5|135413.5|135213.5|135413|135213|2
1723649570000|2024-08-14 15:32:50|135413|135213|135413|135213|135413.5|135213.5|135413|135213|7
1723649580000|2024-08-14 15:33:00|135413.5|135213.5|135414.5|135214.5|135414.5|135214.5|135413.5|135213.5|2
1723649590000|2024-08-14 15:33:10|135416|135216|135413.5|135213.5|135416|135216|135413.5|135213.5|4
1723649600000|2024-08-14 15:33:20|135413|135213|135413|135213|135413|135213|135413|135213|1
1723649610000|2024-08-14 15:33:30|135413.5|135213.5|135413.5|135213.5|135413.5|135213.5|135413.5|135213.5|1
1723649620000|2024-08-14 15:33:40|135415|135215|135415|135215|135416.7|135216.7|135413.5|135213.5|10
1723649630000|2024-08-14 15:33:50|135416.7|135216.7|135414.1|135214.1|135416.7|135216.7|135414.1|135214.1|5
1723649670000|2024-08-14 15:34:30|135413.5|135213.5|135414.1|135214.1|135414.1|135214.1|135413.5|135213.5|2
1723649680000|2024-08-14 15:34:40|135413.5|135213.5|135414.1|135214.1|135414.1|135214.1|135413.5|135213.5|2
1723649690000|2024-08-14 15:34:50|135405|135205|135410|135210|135410|135210|135405|135205|2
1723649730000|2024-08-14 15:35:30|135414.5|135214.5|135408|135208|135422.1|135222.1|135408|135208|5
1723649740000|2024-08-14 15:35:40|135407|135207|135407.5|135207.5|135407.5|135207.5|135407|135207|2
1723649750000|2024-08-14 15:35:50|135406.5|135206.5|135406.5|135206.5|135406.5|135206.5|135406.5|135206.5|1
1723649820000|2024-08-14 15:37:00|135407.1|135207.1|135393.6|135193.6|135407.1|135207.1|135393.6|135193.6|3
1723649830000|2024-08-14 15:37:10|135395.4|135195.4|135395.4|135195.4|135398.4|135198.4|135394.6|135194.6|9
1723649840000|2024-08-14 15:37:20|135394.7|135194.7|135397.4|135197.4|135397.4|135197.4|135394.6|135194.6|5
1723649850000|2024-08-14 15:37:30|135396.6|135196.6|135396.4|135196.4|135396.6|135196.6|135394.6|135194.6|7
1723649860000|2024-08-14 15:37:40|135399.4|135199.4|135397.7|135197.7|135400.4|135200.4|135396.6|135196.6|8
1723649870000|2024-08-14 15:37:50|135401.7|135201.7|135408.7|135208.7|135410.4|135210.4|135400.5|135200.5|13
1723649880000|2024-08-14 15:38:00|135409.6|135209.6|135408.7|135208.7|135409.6|135209.6|135407.5|135207.5|4
1723649890000|2024-08-14 15:38:10|135407.5|135207.5|135407.5|135207.5|135408.7|135208.7|135407.5|135207.5|3
1723649900000|2024-08-14 15:38:20|135407|135207|135405.5|135205.5|135407|135207|135400.7|135200.7|9
1723649910000|2024-08-14 15:38:30|135406.7|135206.7|135406.5|135206.5|135408.7|135208.7|135406.5|135206.5|4
1723649920000|2024-08-14 15:38:40|135408.7|135208.7|135406.5|135206.5|135408.7|135208.7|135406.5|135206.5|2
1723649930000|2024-08-14 15:38:50|135408.7|135208.7|135406.5|135206.5|135408.7|135208.7|135406|135206|11
1723649940000|2024-08-14 15:39:00|135408.7|135208.7|135407.5|135207.5|135409.7|135209.7|135406.5|135206.5|7
1723649950000|2024-08-14 15:39:10|135408.4|135208.4|135406|135206|135408.4|135208.4|135406|135206|2
1723649960000|2024-08-14 15:39:20|135403.5|135203.5|135405|135205|135405|135205|135403.5|135203.5|2
1723649970000|2024-08-14 15:39:30|135406.7|135206.7|135405|135205|135408|135208|135405|135205|8
1723649980000|2024-08-14 15:39:40|135405.5|135205.5|135401.1|135201.1|135405.5|135205.5|135401.1|135201.1|3
1723650000000|2024-08-14 15:40:00|135404.5|135204.5|135404.5|135204.5|135404.5|135204.5|135404.5|135204.5|1
1723650010000|2024-08-14 15:40:10|135401.5|135201.5|135405.5|135205.5|135406|135206|135401.5|135201.5|4
1723650040000|2024-08-14 15:40:40|135407.7|135207.7|135408.4|135208.4|135408.4|135208.4|135406|135206|7
1723650050000|2024-08-14 15:40:50|135410.7|135210.7|135406|135206|135410.7|135210.7|135406|135206|3
1723650060000|2024-08-14 15:41:00|135407.7|135207.7|135409.7|135209.7|135409.7|135209.7|135406.5|135206.5|10
1723650070000|2024-08-14 15:41:10|135406.5|135206.5|135406|135206|135406.5|135206.5|135405.4|135205.4|4
1723650160000|2024-08-14 15:42:40|135408|135208|135406|135206|135408|135208|135406|135206|2
1723650170000|2024-08-14 15:42:50|135408.7|135208.7|135406.5|135206.5|135408.7|135208.7|135406.5|135206.5|4
1723650180000|2024-08-14 15:43:00|135408.7|135208.7|135406.5|135206.5|135408.7|135208.7|135406.5|135206.5|2
1723650190000|2024-08-14 15:43:10|135408.7|135208.7|135406.5|135206.5|135408.7|135208.7|135406.5|135206.5|4
1723650200000|2024-08-14 15:43:20|135408.7|135208.7|135406|135206|135408.7|135208.7|135406|135206|4
1723650210000|2024-08-14 15:43:30|135408|135208|135406|135206|135408|135208|135406|135206|3
1723650220000|2024-08-14 15:43:40|135407.6|135207.6|135406|135206|135408.4|135208.4|135403.5|135203.5|16
1723650230000|2024-08-14 15:43:50|135405.5|135205.5|135406.6|135206.6|135406.6|135206.6|135401.1|135201.1|9
1723650240000|2024-08-14 15:44:00|135405.5|135205.5|135405|135205|135407.7|135207.7|135402.5|135202.5|13
1723650250000|2024-08-14 15:44:10|135402.5|135202.5|135405.5|135205.5|135407|135207|135402.5|135202.5|12
1723650260000|2024-08-14 15:44:20|135406.6|135206.6|135491.5|135291.5|135495.1|135295.1|135401.1|135201.1|15
1723650270000|2024-08-14 15:44:30|135495.1|135295.1|135478.1|135278.1|135495.1|135295.1|135478|135278|4
1723650280000|2024-08-14 15:44:40|135495.1|135295.1|135473.1|135273.1|135495.1|135295.1|135463.5|135263.5|7
1723650290000|2024-08-14 15:44:50|135472.1|135272.1|135477.5|135277.5|135477.5|135277.5|135472.1|135272.1|8
1723650300000|2024-08-14 15:45:00|135475.5|135275.5|135474.5|135274.5|135476.1|135276.1|135472.1|135272.1|6
1723650310000|2024-08-14 15:45:10|135473.5|135273.5|135476.1|135276.1|135476.1|135276.1|135473.5|135273.5|5
1723650320000|2024-08-14 15:45:20|135474.5|135274.5|135477.5|135277.5|135477.5|135277.5|135474.1|135274.1|10
1723650330000|2024-08-14 15:45:30|135475.5|135275.5|135474.1|135274.1|135475.5|135275.5|135474.1|135274.1|2
1723650340000|2024-08-14 15:45:40|135473.5|135273.5|135473.5|135273.5|135473.5|135273.5|135473.5|135273.5|1
1723650350000|2024-08-14 15:45:50|135477.1|135277.1|135474.1|135274.1|135477.1|135277.1|135474.1|135274.1|2
1723650360000|2024-08-14 15:46:00|135472.5|135272.5|135472.1|135272.1|135472.5|135272.5|135471.5|135271.5|3
1723650370000|2024-08-14 15:46:10|135476.1|135276.1|135471.1|135271.1|135476.5|135276.5|135471.1|135271.1|9
1723650380000|2024-08-14 15:46:20|135476.1|135276.1|135451.5|135251.5|135477.1|135277.1|135451.5|135251.5|6
1723650390000|2024-08-14 15:46:30|135449.6|135249.6|135443.4|135243.4|135449.6|135249.6|135436.6|135236.6|7
1723650410000|2024-08-14 15:46:50|135444.4|135244.4|135444.4|135244.4|135444.4|135244.4|135444.4|135244.4|1
1723650420000|2024-08-14 15:47:00|135443.6|135243.6|135443.6|135243.6|135443.6|135243.6|135443.6|135243.6|1
1723650430000|2024-08-14 15:47:10|135442.7|135242.7|135443.4|135243.4|135444.4|135244.4|135441.7|135241.7|5
1723650440000|2024-08-14 15:47:20|135441.7|135241.7|135444.4|135244.4|135444.4|135244.4|135440.5|135240.5|5
1723650450000|2024-08-14 15:47:30|135440.7|135240.7|135440.7|135240.7|135444.4|135244.4|135439.7|135239.7|10
1723650460000|2024-08-14 15:47:40|135445.4|135245.4|135443.7|135243.7|135445.4|135245.4|135443.7|135243.7|2
1723650470000|2024-08-14 15:47:50|135448.7|135248.7|135447.7|135247.7|135449.7|135249.7|135443.7|135243.7|11
1723650480000|2024-08-14 15:48:00|135449.4|135249.4|135449.4|135249.4|135449.4|135249.4|135443.7|135243.7|7
1723650490000|2024-08-14 15:48:10|135447.7|135247.7|135449.4|135249.4|135449.4|135249.4|135447.7|135247.7|2
1723650510000|2024-08-14 15:48:30|135448.5|135248.5|135450.4|135250.4|135450.4|135250.4|135448.5|135248.5|3
1723650520000|2024-08-14 15:48:40|135446.5|135246.5|135456.4|135256.4|135456.4|135256.4|135446.5|135246.5|4
1723650530000|2024-08-14 15:48:50|135456|135256|135464|135264|135464|135264|135456|135256|2
1723650580000|2024-08-14 15:49:40|135464.6|135264.6|135464.6|135264.6|135464.6|135264.6|135464.6|135264.6|1
1723650590000|2024-08-14 15:49:50|135463.5|135263.5|135456.7|135256.7|135463.5|135263.5|135456.7|135256.7|2
1723650600000|2024-08-14 15:50:00|135459.7|135259.7|135458.7|135258.7|135459.7|135259.7|135458.7|135258.7|2
1723650640000|2024-08-14 15:50:40|135456.5|135256.5|135453.7|135253.7|135456.5|135256.5|135453.6|135253.6|6
1723650650000|2024-08-14 15:50:50|135452.6|135252.6|135451.6|135251.6|135452.6|135252.6|135451.6|135251.6|4
1723650660000|2024-08-14 15:51:00|135452.4|135252.4|135450.4|135250.4|135452.4|135252.4|135450.4|135250.4|2
1723650680000|2024-08-14 15:51:20|135452.4|135252.4|135448.7|135248.7|135452.4|135252.4|135448.7|135248.7|7
1723650690000|2024-08-14 15:51:30|135448.5|135248.5|135448.5|135248.5|135448.5|135248.5|135448.5|135248.5|1
1723650710000|2024-08-14 15:51:50|135450.7|135250.7|135450.7|135250.7|135452.5|135252.5|135450|135250|6
1723650720000|2024-08-14 15:52:00|135452.4|135252.4|135454.4|135254.4|135454.7|135254.7|135452.4|135252.4|4
1723650730000|2024-08-14 15:52:10|135452.6|135252.6|135448.5|135248.5|135452.6|135252.6|135448.5|135248.5|6
1723650760000|2024-08-14 15:52:40|135449.6|135249.6|135448.5|135248.5|135452.4|135252.4|135447.7|135247.7|7
1723650770000|2024-08-14 15:52:50|135450.4|135250.4|135449|135249|135452.4|135252.4|135448.7|135248.7|13
1723650780000|2024-08-14 15:53:00|135451.4|135251.4|135452.6|135252.6|135452.6|135252.6|135451.4|135251.4|3
1723650790000|2024-08-14 15:53:10|135454.7|135254.7|135455.4|135255.4|135455.4|135255.4|135452.6|135252.6|9
1723650830000|2024-08-14 15:53:50|135455|135255|135454.7|135254.7|135455|135255|135454.7|135254.7|2
1723650840000|2024-08-14 15:54:00|135455.4|135255.4|135455.4|135255.4|135455.4|135255.4|135454.5|135254.5|6
1723650850000|2024-08-14 15:54:10|135454.7|135254.7|135454.7|135254.7|135454.7|135254.7|135454.7|135254.7|1
1723650880000|2024-08-14 15:54:40|135455.4|135255.4|135455|135255|135455.4|135255.4|135452.7|135252.7|8
1723650900000|2024-08-14 15:55:00|135454.5|135254.5|135454.7|135254.7|135455.4|135255.4|135452.7|135252.7|4
1723650910000|2024-08-14 15:55:10|135456.4|135256.4|135456.4|135256.4|135456.4|135256.4|135456.4|135256.4|1
1723650920000|2024-08-14 15:55:20|135453.7|135253.7|135456.4|135256.4|135456.4|135256.4|135453.6|135253.6|3
1723650950000|2024-08-14 15:55:50|135453.7|135253.7|135452.7|135252.7|135462.1|135262.1|135452.7|135252.7|13
1723650960000|2024-08-14 15:56:00|135452.6|135252.6|135451.7|135251.7|135452.6|135252.6|135451.7|135251.7|2
1723650970000|2024-08-14 15:56:10|135455.7|135255.7|135452.5|135252.5|135456.4|135256.4|135452.5|135252.5|5
1723650980000|2024-08-14 15:56:20|135448.5|135248.5|135442.6|135242.6|135448.5|135248.5|135440.5|135240.5|3
1723650990000|2024-08-14 15:56:30|135441.7|135241.7|135439.4|135239.4|135441.7|135241.7|135437.7|135237.7|5
1723651000000|2024-08-14 15:56:40|135438.7|135238.7|135439.4|135239.4|135439.4|135239.4|135438.7|135238.7|2
1723651010000|2024-08-14 15:56:50|135438.7|135238.7|135440.4|135240.4|135441.6|135241.6|135438.7|135238.7|6
1723651030000|2024-08-14 15:57:10|135437.7|135237.7|135439.4|135239.4|135439.4|135239.4|135437.7|135237.7|2
1723651040000|2024-08-14 15:57:20|135441.6|135241.6|135436.7|135236.7|135441.6|135241.6|135436.7|135236.7|2
1723651050000|2024-08-14 15:57:30|135441.7|135241.7|135451.1|135251.1|135453|135253|135438.5|135238.5|5
1723651060000|2024-08-14 15:57:40|135450.5|135250.5|135454.5|135254.5|135454.5|135254.5|135450.5|135250.5|3
1723651070000|2024-08-14 15:57:50|135452.5|135252.5|135448.7|135248.7|135452.5|135252.5|135448.7|135248.7|2
1723651080000|2024-08-14 15:58:00|135444.5|135244.5|135444.7|135244.7|135444.7|135244.7|135438.1|135238.1|5
1723651090000|2024-08-14 15:58:10|135442.7|135242.7|135445.4|135245.4|135445.4|135245.4|135442.7|135242.7|2
1723651100000|2024-08-14 15:58:20|135449.4|135249.4|135449.4|135249.4|135449.4|135249.4|135449.4|135249.4|1
1723651110000|2024-08-14 15:58:30|135448.5|135248.5|135451.4|135251.4|135451.4|135251.4|135448.5|135248.5|2
1723651120000|2024-08-14 15:58:40|135446.7|135246.7|135445.5|135245.5|135447.7|135247.7|135445.5|135245.5|4
1723651130000|2024-08-14 15:58:50|135444.7|135244.7|135446.5|135246.5|135447.4|135247.4|135443.5|135243.5|9
1723651140000|2024-08-14 15:59:00|135445.5|135245.5|135445|135245|135447.4|135247.4|135445|135245|10
1723651150000|2024-08-14 15:59:10|135447.4|135247.4|135461.1|135261.1|135461.1|135261.1|135444.5|135244.5|7
1723651160000|2024-08-14 15:59:20|135462.1|135262.1|135467.1|135267.1|135467.1|135267.1|135462.1|135262.1|3
1723651170000|2024-08-14 15:59:30|135464.5|135264.5|135464.5|135264.5|135464.5|135264.5|135464.5|135264.5|1
1723651240000|2024-08-14 16:00:40|135470.5|135270.5|135466.1|135266.1|135470.5|135270.5|135466.1|135266.1|2
1723651250000|2024-08-14 16:00:50|135474.5|135274.5|135470.1|135270.1|135474.5|135274.5|135470.1|135270.1|6
1723651260000|2024-08-14 16:01:00|135472.1|135272.1|135470.5|135270.5|135475|135275|135470.1|135270.1|17
1723651270000|2024-08-14 16:01:10|135478.5|135278.5|135478.5|135278.5|135479.1|135279.1|135478.5|135278.5|3
1723651280000|2024-08-14 16:01:20|135480.1|135280.1|135474.1|135274.1|135480.1|135280.1|135474.1|135274.1|5
1723651290000|2024-08-14 16:01:30|135475|135275|135475|135275|135475|135275|135474.1|135274.1|5
1723651310000|2024-08-14 16:01:50|135480.1|135280.1|135475.6|135275.6|135480.1|135280.1|135475|135275|3
1723651320000|2024-08-14 16:02:00|135476.7|135276.7|135482.5|135282.5|135482.5|135282.5|135476.7|135276.7|2
1723651350000|2024-08-14 16:02:30|135484.5|135284.5|135483|135283|135484.5|135284.5|135483|135283|2
1723651360000|2024-08-14 16:02:40|135485|135285|135484.5|135284.5|135485|135285|135483.5|135283.5|4
1723651370000|2024-08-14 16:02:50|135483.5|135283.5|135485.5|135285.5|135486|135286|135483.5|135283.5|8
1723651380000|2024-08-14 16:03:00|135486|135286|135485.5|135285.5|135486.7|135286.7|135485.5|135285.5|5
1723651390000|2024-08-14 16:03:10|135486|135286|135486|135286|135486|135286|135485.5|135285.5|3
1723651400000|2024-08-14 16:03:20|135486.6|135286.6|135489.4|135289.4|135489.4|135289.4|135486.6|135286.6|4
1723651410000|2024-08-14 16:03:30|135491.4|135291.4|135489.4|135289.4|135491.4|135291.4|135489|135289|7
1723651420000|2024-08-14 16:03:40|135489|135289|135489.4|135289.4|135489.4|135289.4|135485.7|135285.7|6
1723651430000|2024-08-14 16:03:50|135489|135289|135504.5|135304.5|135504.5|135304.5|135489|135289|4
1723651440000|2024-08-14 16:04:00|135510.1|135310.1|135508.5|135308.5|135510.1|135310.1|135505.5|135305.5|7
1723651460000|2024-08-14 16:04:20|135509.1|135309.1|135509.1|135309.1|135510.1|135310.1|135509.1|135309.1|3
1723651480000|2024-08-14 16:04:40|135541.5|135341.5|135521.5|135321.5|135541.5|135341.5|135521.5|135321.5|8
1723651490000|2024-08-14 16:04:50|135522|135322|135551.5|135351.5|135556.5|135356.5|135521|135321|7
1723651500000|2024-08-14 16:05:00|135553|135353|135523.4|135323.4|135553.5|135353.5|135520.7|135320.7|9
1723651510000|2024-08-14 16:05:10|135522.6|135322.6|135523.4|135323.4|135523.4|135323.4|135520.6|135320.6|6
1723651520000|2024-08-14 16:05:20|135552|135352|135528.4|135328.4|135553.5|135353.5|135525.6|135325.6|7
1723651530000|2024-08-14 16:05:30|135525.6|135325.6|135525.6|135325.6|135525.6|135325.6|135525.6|135325.6|1
1723651540000|2024-08-14 16:05:40|135526.7|135326.7|135526.7|135326.7|135526.7|135326.7|135526.7|135326.7|1
1723651560000|2024-08-14 16:06:00|135528.4|135328.4|135527.7|135327.7|135530.4|135330.4|135526.7|135326.7|6
1723651580000|2024-08-14 16:06:20|135529.7|135329.7|135529.7|135329.7|135529.7|135329.7|135529.7|135329.7|1
1723651600000|2024-08-14 16:06:40|135529.6|135329.6|135529.6|135329.6|135529.6|135329.6|135529.6|135329.6|1
1723651610000|2024-08-14 16:06:50|135531.4|135331.4|135531.4|135331.4|135531.4|135331.4|135531.4|135331.4|1
1723651620000|2024-08-14 16:07:00|135516.5|135316.5|135530.4|135330.4|135530.4|135330.4|135514.1|135314.1|6
1723651640000|2024-08-14 16:07:20|135534.4|135334.4|135536.4|135336.4|135536.4|135336.4|135533.7|135333.7|3
1723651650000|2024-08-14 16:07:30|135534|135334|135528.7|135328.7|135534|135334|135528.7|135328.7|2
1723651670000|2024-08-14 16:07:50|135530.6|135330.6|135531.4|135331.4|135531.4|135331.4|135528.7|135328.7|3
1723651680000|2024-08-14 16:08:00|135528.7|135328.7|135534.4|135334.4|135534.5|135334.5|135528.7|135328.7|3
1723651690000|2024-08-14 16:08:10|135528.7|135328.7|135528.7|135328.7|135528.7|135328.7|135528.7|135328.7|1
1723651710000|2024-08-14 16:08:30|135530.6|135330.6|135528.7|135328.7|135530.6|135330.6|135528.7|135328.7|6
1723651720000|2024-08-14 16:08:40|135531.4|135331.4|135531.4|135331.4|135531.4|135331.4|135531.4|135331.4|1
1723651740000|2024-08-14 16:09:00|135532.4|135332.4|135529.7|135329.7|135532.4|135332.4|135529.7|135329.7|9
1723651750000|2024-08-14 16:09:10|135532.4|135332.4|135529.7|135329.7|135532.4|135332.4|135529.7|135329.7|6
1723651760000|2024-08-14 16:09:20|135531.6|135331.6|135529.7|135329.7|135532.4|135332.4|135529.7|135329.7|6
1723651790000|2024-08-14 16:09:50|135516.5|135316.5|135531.4|135331.4|135531.4|135331.4|135515.1|135315.1|4
1723651800000|2024-08-14 16:10:00|135530.7|135330.7|135531.4|135331.4|135531.4|135331.4|135530.7|135330.7|4
1723651810000|2024-08-14 16:10:10|135528.7|135328.7|135528.6|135328.6|135528.7|135328.7|135527.7|135327.7|8
1723651820000|2024-08-14 16:10:20|135528.4|135328.4|135529.4|135329.4|135531.4|135331.4|135528.4|135328.4|8
1723651830000|2024-08-14 16:10:30|135524.7|135324.7|135524.7|135324.7|135528.4|135328.4|135524.7|135324.7|7
1723651840000|2024-08-14 16:10:40|135528.4|135328.4|135524.7|135324.7|135528.4|135328.4|135524.7|135324.7|2
1723651880000|2024-08-14 16:11:20|135524.6|135324.6|135521.7|135321.7|135524.6|135324.6|135521.7|135321.7|3
1723651890000|2024-08-14 16:11:30|135482.5|135282.5|135495.4|135295.4|135495.4|135295.4|135475|135275|4
1723651900000|2024-08-14 16:11:40|135497.4|135297.4|135497.4|135297.4|135497.4|135297.4|135497.4|135297.4|1
1723651940000|2024-08-14 16:12:20|135511.4|135311.4|135515.4|135315.4|135515.4|135315.4|135506.7|135306.7|6
1723651950000|2024-08-14 16:12:30|135504.7|135304.7|135501.6|135301.6|135504.7|135304.7|135501.6|135301.6|3
1723651960000|2024-08-14 16:12:40|135502.4|135302.4|135502.4|135302.4|135502.4|135302.4|135500.7|135300.7|3
1723651990000|2024-08-14 16:13:10|135504.1|135304.1|135504.1|135304.1|135504.1|135304.1|135504.1|135304.1|1
1723652000000|2024-08-14 16:13:20|135504|135304|135506.1|135306.1|135506.1|135306.1|135504|135304|2
1723652020000|2024-08-14 16:13:40|135525.1|135325.1|135525.1|135325.1|135525.1|135325.1|135525.1|135325.1|1
1723652030000|2024-08-14 16:13:50|135525|135325|135545.6|135345.6|135545.6|135345.6|135525|135325|4
1723652040000|2024-08-14 16:14:00|135544.5|135344.5|135514.6|135314.6|135544.5|135344.5|135513.6|135313.6|5
1723652050000|2024-08-14 16:14:10|135536.5|135336.5|135540|135340|135540|135340|135536.5|135336.5|2
1723652060000|2024-08-14 16:14:20|135513|135313|135510.4|135310.4|135513|135313|135503.5|135303.5|9
1723652070000|2024-08-14 16:14:30|135509.6|135309.6|135513.5|135313.5|135513.5|135313.5|135509.6|135309.6|5
1723652080000|2024-08-14 16:14:40|135509.7|135309.7|135509.7|135309.7|135509.7|135309.7|135509.7|135309.7|1
1723652090000|2024-08-14 16:14:50|135513.5|135313.5|135509.6|135309.6|135513.5|135313.5|135509.6|135309.6|3
1723652120000|2024-08-14 16:15:20|135518|135318|135515|135315|135518|135318|135509.6|135309.6|6
1723652130000|2024-08-14 16:15:30|135509.7|135309.7|135509.7|135309.7|135509.7|135309.7|135509.7|135309.7|1
1723652140000|2024-08-14 16:15:40|135517.5|135317.5|135509.7|135309.7|135517.5|135317.5|135509.7|135309.7|11
1723652150000|2024-08-14 16:15:50|135516|135316|135519|135319|135519|135319|135516|135316|2
1723652170000|2024-08-14 16:16:10|135521|135321|135525|135325|135525|135325|135521|135321|2
1723652190000|2024-08-14 16:16:30|135525.1|135325.1|135525.1|135325.1|135525.1|135325.1|135525.1|135325.1|1
1723652200000|2024-08-14 16:16:40|135523.5|135323.5|135523.1|135323.1|135523.5|135323.5|135518.7|135318.7|6
1723652210000|2024-08-14 16:16:50|135523.5|135323.5|135523.5|135323.5|135523.5|135323.5|135518.7|135318.7|5
1723652220000|2024-08-14 16:17:00|135518.7|135318.7|135523.5|135323.5|135523.5|135323.5|135518.7|135318.7|5
1723652230000|2024-08-14 16:17:10|135518.7|135318.7|135523.1|135323.1|135523.1|135323.1|135518.7|135318.7|2
1723652240000|2024-08-14 16:17:20|135523.5|135323.5|135523.5|135323.5|135523.5|135323.5|135518.7|135318.7|7
1723652250000|2024-08-14 16:17:30|135518.7|135318.7|135523.1|135323.1|135523.5|135323.5|135518.7|135318.7|8
1723652260000|2024-08-14 16:17:40|135523.5|135323.5|135523.1|135323.1|135523.5|135323.5|135518.7|135318.7|4
1723652280000|2024-08-14 16:18:00|135523.5|135323.5|135523.1|135323.1|135523.5|135323.5|135518.7|135318.7|7
1723652290000|2024-08-14 16:18:10|135523.5|135323.5|135523.1|135323.1|135523.5|135323.5|135518.7|135318.7|3
1723652300000|2024-08-14 16:18:20|135523.5|135323.5|135523.1|135323.1|135523.5|135323.5|135518.7|135318.7|6
1723652310000|2024-08-14 16:18:30|135526.5|135326.5|135526.5|135326.5|135526.5|135326.5|135525.1|135325.1|4
1723652330000|2024-08-14 16:18:50|135527.1|135327.1|135530.5|135330.5|135531.1|135331.1|135527.1|135327.1|4
1723652350000|2024-08-14 16:19:10|135531.1|135331.1|135531.1|135331.1|135531.1|135331.1|135531.1|135331.1|1
1723652360000|2024-08-14 16:19:20|135528.1|135328.1|135524.5|135324.5|135528.1|135328.1|135524.5|135324.5|2
1723652460000|2024-08-14 16:21:00|135527.1|135327.1|135524.1|135324.1|135527.1|135327.1|135524.1|135324.1|2
1723652470000|2024-08-14 16:21:10|135526.5|135326.5|135524.1|135324.1|135527.5|135327.5|135524.1|135324.1|8
1723652480000|2024-08-14 16:21:20|135525.1|135325.1|135524.1|135324.1|135525.1|135325.1|135524.1|135324.1|2
1723652530000|2024-08-14 16:22:10|135573.1|135373.1|135565|135365|135573.1|135373.1|135565|135365|3
1723652540000|2024-08-14 16:22:20|135570|135370|135570|135370|135571|135371|135570|135370|3
1723652550000|2024-08-14 16:22:30|135569.5|135369.5|135584|135384|135584|135384|135569.5|135369.5|6
1723652560000|2024-08-14 16:22:40|135580.5|135380.5|135581|135381|135581|135381|135580.5|135380.5|2
1723652570000|2024-08-14 16:22:50|135586|135386|135560.4|135360.4|135586|135386|135559.7|135359.7|4
1723652580000|2024-08-14 16:23:00|135557.6|135357.6|135603.1|135403.1|135608.4|135408.4|135555.6|135355.6|7
1723652590000|2024-08-14 16:23:10|135602.1|135402.1|135610.1|135410.1|135610.1|135410.1|135602.1|135402.1|3
1723652600000|2024-08-14 16:23:20|135609.5|135409.5|135609.5|135409.5|135614|135414|135609.5|135409.5|4
1723652610000|2024-08-14 16:23:30|135614.1|135414.1|135619.1|135419.1|135623.5|135423.5|135613.5|135413.5|12
1723652620000|2024-08-14 16:23:40|135618.5|135418.5|135625.1|135425.1|135631.1|135431.1|135618.5|135418.5|4
1723652630000|2024-08-14 16:23:50|135625.5|135425.5|135625|135425|135631.5|135431.5|135625|135425|9
1723652640000|2024-08-14 16:24:00|135631.5|135431.5|135632.5|135432.5|135639|135439|135625|135425|14
1723652650000|2024-08-14 16:24:10|135632|135432|135640|135440|135640|135440|135632|135432|3
1723652660000|2024-08-14 16:24:20|135641.6|135441.6|135634.4|135434.4|135641.6|135441.6|135634.4|135434.4|5
1723652670000|2024-08-14 16:24:30|135635.7|135435.7|135641.4|135441.4|135642|135442|135635.7|135435.7|5
1723652680000|2024-08-14 16:24:40|135641.5|135441.5|135644.4|135444.4|135644.4|135444.4|135641.5|135441.5|3
1723652690000|2024-08-14 16:24:50|135641.6|135441.6|135637.4|135437.4|135641.6|135441.6|135637.4|135437.4|2
1723652700000|2024-08-14 16:25:00|135641.4|135441.4|135638.6|135438.6|135644.4|135444.4|135638.6|135438.6|5
1723652710000|2024-08-14 16:25:10|135639.4|135439.4|135644.4|135444.4|135644.4|135444.4|135639.4|135439.4|2
1723652770000|2024-08-14 16:26:10|135646.1|135446.1|135649.1|135449.1|135649.1|135449.1|135641.7|135441.7|6
1723652780000|2024-08-14 16:26:20|135641.7|135441.7|135649.1|135449.1|135649.1|135449.1|135641.7|135441.7|7
1723652790000|2024-08-14 16:26:30|135643.4|135443.4|135649.1|135449.1|135649.1|135449.1|135643.4|135443.4|6
1723652800000|2024-08-14 16:26:40|135645.1|135445.1|135649.1|135449.1|135649.1|135449.1|135645.1|135445.1|7
1723652810000|2024-08-14 16:26:50|135645.1|135445.1|135647.5|135447.5|135648.1|135448.1|135644.5|135444.5|6
1723652840000|2024-08-14 16:27:20|135648.5|135448.5|135647.1|135447.1|135649.1|135449.1|135645.5|135445.5|10
1723652850000|2024-08-14 16:27:30|135646.1|135446.1|135646.1|135446.1|135647.1|135447.1|135638.6|135438.6|9
1723652860000|2024-08-14 16:27:40|135647.1|135447.1|135646.5|135446.5|135647.1|135447.1|135645.1|135445.1|6
1723652870000|2024-08-14 16:27:50|135646.1|135446.1|135645.1|135445.1|135646.5|135446.5|135637.7|135437.7|8
1723652880000|2024-08-14 16:28:00|135646.5|135446.5|135647.1|135447.1|135647.5|135447.5|135636.7|135436.7|11
1723652890000|2024-08-14 16:28:10|135646.5|135446.5|135646.1|135446.1|135646.5|135446.5|135645.1|135445.1|8
1723652900000|2024-08-14 16:28:20|135646.5|135446.5|135647.5|135447.5|135647.5|135447.5|135636.7|135436.7|11
1723652910000|2024-08-14 16:28:30|135645.5|135445.5|135647.1|135447.1|135647.5|135447.5|135636.7|135436.7|8
1723652920000|2024-08-14 16:28:40|135637.7|135437.7|135647.1|135447.1|135647.1|135447.1|135637.7|135437.7|10
1723652930000|2024-08-14 16:28:50|135646.1|135446.1|135647.5|135447.5|135647.5|135447.5|135636.7|135436.7|9
1723652940000|2024-08-14 16:29:00|135646.5|135446.5|135646.5|135446.5|135646.5|135446.5|135646.5|135446.5|1
1723652950000|2024-08-14 16:29:10|135637.7|135437.7|135637.7|135437.7|135646.5|135446.5|135637.7|135437.7|6
1723652960000|2024-08-14 16:29:20|135638.4|135438.4|135638.4|135438.4|135638.4|135438.4|135638.4|135438.4|1
1723652970000|2024-08-14 16:29:30|135636|135436|135636|135436|135636|135436|135636|135436|1
1723652980000|2024-08-14 16:29:40|135635.1|135435.1|135635.1|135435.1|135635.1|135435.1|135635.1|135435.1|1
1723652990000|2024-08-14 16:29:50|135634.1|135434.1|135634.1|135434.1|135634.1|135434.1|135634.1|135434.1|1
1723653000000|2024-08-14 16:30:00|135634|135434|135634|135434|135634|135434|135634|135434|1
1723653060000|2024-08-14 16:31:00|135625|135425|135620|135420|135625|135425|135620|135420|2
1723653110000|2024-08-14 16:31:50|135615.5|135415.5|135620|135420|135620|135420|135615.5|135415.5|2
1723653180000|2024-08-14 16:33:00|135616|135416|135611.7|135411.7|135616|135416|135611.7|135411.7|3
1723653200000|2024-08-14 16:33:20|135610.7|135410.7|135610.7|135410.7|135610.7|135410.7|135610.7|135410.7|1
1723653260000|2024-08-14 16:34:20|135605.7|135405.7|135601.7|135401.7|135605.7|135405.7|135600.7|135400.7|5
1723653270000|2024-08-14 16:34:30|135604.4|135404.4|135599.7|135399.7|135604.4|135404.4|135599.6|135399.6|4
1723653280000|2024-08-14 16:34:40|135597.7|135397.7|135597.7|135397.7|135597.7|135397.7|135597.7|135397.7|1
1723653290000|2024-08-14 16:34:50|135595.7|135395.7|135594.7|135394.7|135595.7|135395.7|135594.7|135394.7|2
1723653320000|2024-08-14 16:35:20|135593.7|135393.7|135593.7|135393.7|135593.7|135393.7|135593.7|135393.7|1
1723653330000|2024-08-14 16:35:30|135599.4|135399.4|135602.4|135402.4|135602.4|135402.4|135599.4|135399.4|2
1723653340000|2024-08-14 16:35:40|135604.4|135404.4|135604.4|135404.4|135604.4|135404.4|135604.4|135404.4|1
1723653400000|2024-08-14 16:36:40|135602.7|135402.7|135602.7|135402.7|135602.7|135402.7|135602.7|135402.7|1
1723653420000|2024-08-14 16:37:00|135599.7|135399.7|135597.7|135397.7|135599.7|135399.7|135597.7|135397.7|2
1723653430000|2024-08-14 16:37:10|135599.4|135399.4|135602.4|135402.4|135602.4|135402.4|135599.4|135399.4|2
1723653450000|2024-08-14 16:37:30|135599.7|135399.7|135597.6|135397.6|135599.7|135399.7|135597.6|135397.6|2
1723653460000|2024-08-14 16:37:40|135598.4|135398.4|135598.4|135398.4|135598.4|135398.4|135598.4|135398.4|1
1723653470000|2024-08-14 16:37:50|135602.4|135402.4|135602.7|135402.7|135603.4|135403.4|135602.4|135402.4|4
1723653480000|2024-08-14 16:38:00|135603.4|135403.4|135602.7|135402.7|135603.4|135403.4|135602.7|135402.7|2
1723653490000|2024-08-14 16:38:10|135603.4|135403.4|135604.7|135404.7|135605.4|135405.4|135603.4|135403.4|3
1723653500000|2024-08-14 16:38:20|135605.4|135405.4|135605.4|135405.4|135605.4|135405.4|135605.4|135405.4|1
1723653510000|2024-08-14 16:38:30|135607.4|135407.4|135612.4|135412.4|135612.4|135412.4|135607.4|135407.4|2
1723653520000|2024-08-14 16:38:40|135611.7|135411.7|135609.4|135409.4|135611.7|135411.7|135609.4|135409.4|4
1723653530000|2024-08-14 16:38:50|135611.4|135411.4|135611.4|135411.4|135611.4|135411.4|135611.4|135411.4|1
1723653550000|2024-08-14 16:39:10|135608|135408|135611.4|135411.4|135611.4|135411.4|135608|135408|2
1723653570000|2024-08-14 16:39:30|135606.6|135406.6|135609.4|135409.4|135609.4|135409.4|135606.6|135406.6|2
1723653590000|2024-08-14 16:39:50|135604.6|135404.6|135611.4|135411.4|135611.4|135411.4|135604.6|135404.6|3
1723653600000|2024-08-14 16:40:00|135607.4|135407.4|135608.4|135408.4|135610.4|135410.4|135605.7|135405.7|9
1723653620000|2024-08-14 16:40:20|135609.4|135409.4|135608.4|135408.4|135609.4|135409.4|135608.4|135408.4|2
1723653630000|2024-08-14 16:40:30|135609.4|135409.4|135608.4|135408.4|135609.4|135409.4|135608.4|135408.4|2
1723653670000|2024-08-14 16:41:10|135611.4|135411.4|135611.4|135411.4|135613.6|135413.6|135611.4|135411.4|3
1723653680000|2024-08-14 16:41:20|135613.6|135413.6|135611.4|135411.4|135613.6|135413.6|135611.4|135411.4|2
1723653690000|2024-08-14 16:41:30|135613.6|135413.6|135611.4|135411.4|135613.6|135413.6|135611.4|135411.4|2
1723653700000|2024-08-14 16:41:40|135613.6|135413.6|135611.4|135411.4|135613.6|135413.6|135611.4|135411.4|2
1723653710000|2024-08-14 16:41:50|135613.6|135413.6|135611.4|135411.4|135613.6|135413.6|135611.4|135411.4|2
1723653740000|2024-08-14 16:42:20|135607.5|135407.5|135607.5|135407.5|135611.4|135411.4|135607.5|135407.5|3
1723653760000|2024-08-14 16:42:40|135609.5|135409.5|135611.4|135411.4|135613.6|135413.6|135609.5|135409.5|9
1723653770000|2024-08-14 16:42:50|135613.6|135413.6|135607.5|135407.5|135613.6|135413.6|135607.5|135407.5|5
1723653790000|2024-08-14 16:43:10|135611.4|135411.4|135611.4|135411.4|135611.4|135411.4|135611.4|135411.4|1
1723653800000|2024-08-14 16:43:20|135612.4|135412.4|135614|135414|135614.4|135414.4|135611.4|135411.4|10
1723653810000|2024-08-14 16:43:30|135615|135415|135614|135414|135615|135415|135614|135414|2
1723653820000|2024-08-14 16:43:40|135615|135415|135615|135415|135615|135415|135615|135415|1
1723653830000|2024-08-14 16:43:50|135611.6|135411.6|135611.6|135411.6|135615|135415|135611.6|135411.6|4
1723653840000|2024-08-14 16:44:00|135614|135414|135616|135416|135617.5|135417.5|135614|135414|5
1723653850000|2024-08-14 16:44:10|135613.4|135413.4|135614.4|135414.4|135615|135415|135611.6|135411.6|4
1723653870000|2024-08-14 16:44:30|135614|135414|135614|135414|135614|135414|135614|135414|1
1723653880000|2024-08-14 16:44:40|135614.4|135414.4|135614|135414|135614.4|135414.4|135611.5|135411.5|8
1723653890000|2024-08-14 16:44:50|135615.5|135415.5|135619|135419|135619|135419|135615.5|135415.5|2
1723653900000|2024-08-14 16:45:00|135622|135422|135622.5|135422.5|135622.5|135422.5|135614.5|135414.5|4
1723653910000|2024-08-14 16:45:10|135617.5|135417.5|135609|135409|135617.5|135417.5|135609|135409|2
1723653930000|2024-08-14 16:45:30|135610|135410|135609|135409|135610|135410|135605.5|135405.5|3
1723653980000|2024-08-14 16:46:20|135605|135405|135595|135395|135605|135405|135595|135395|6
1723653990000|2024-08-14 16:46:30|135595.1|135395.1|135595.1|135395.1|135595.1|135395.1|135591.6|135391.6|4
1723654010000|2024-08-14 16:46:50|135591.6|135391.6|135591.6|135391.6|135591.6|135391.6|135591.6|135391.6|1
1723654020000|2024-08-14 16:47:00|135594|135394|135591.6|135391.6|135595.1|135395.1|135591.5|135391.5|10
1723654030000|2024-08-14 16:47:10|135594|135394|135582|135382|135594|135394|135582|135382|8
1723654040000|2024-08-14 16:47:20|135576.5|135376.5|135581|135381|135581|135381|135576.5|135376.5|2
1723654070000|2024-08-14 16:47:50|135583|135383|135581|135381|135583|135383|135577|135377|3
1723654080000|2024-08-14 16:48:00|135583|135383|135583|135383|135583|135383|135583|135383|1
1723654090000|2024-08-14 16:48:10|135577|135377|135581|135381|135581|135381|135577|135377|2
1723654110000|2024-08-14 16:48:30|135583|135383|135581|135381|135583|135383|135577|135377|3
1723654120000|2024-08-14 16:48:40|135605|135405|135584.5|135384.5|135620.1|135420.1|135584.5|135384.5|4
1723654130000|2024-08-14 16:48:50|135578.1|135378.1|135583.1|135383.1|135583.1|135383.1|135578.1|135378.1|2
1723654140000|2024-08-14 16:49:00|135584.5|135384.5|135584.5|135384.5|135584.5|135384.5|135584.5|135384.5|1
1723654210000|2024-08-14 16:50:10|135578.1|135378.1|135580.5|135380.5|135581.1|135381.1|135578.1|135378.1|3
1723654220000|2024-08-14 16:50:20|135582.1|135382.1|135584.1|135384.1|135584.1|135384.1|135582.1|135382.1|3
1723654340000|2024-08-14 16:52:20|135584|135384|135580.5|135380.5|135584|135384|135577|135377|3
1723654350000|2024-08-14 16:52:30|135576|135376|135577|135377|135577|135377|135576|135376|2
1723654440000|2024-08-14 16:54:00|135574|135374|135561.7|135361.7|135574.6|135374.6|135561.7|135361.7|5
1723654470000|2024-08-14 16:54:30|135554.5|135354.5|135553.4|135353.4|135554.5|135354.5|135553.4|135353.4|2
1723654560000|2024-08-14 16:56:00|135551.6|135351.6|135554.4|135354.4|135554.4|135354.4|135551.6|135351.6|2
1723654610000|2024-08-14 16:56:50|135555|135355|135555|135355|135555|135355|135555|135355|1
1723654620000|2024-08-14 16:57:00|135557.5|135357.5|135554.4|135354.4|135557.5|135357.5|135554|135354|3
1723654680000|2024-08-14 16:58:00|135555|135355|135554.4|135354.4|135556.5|135356.5|135551.6|135351.6|4
1723654730000|2024-08-14 16:58:50|135555|135355|135554.4|135354.4|135555|135355|135554.4|135354.4|2
1723654740000|2024-08-14 16:59:00|135555|135355|135556.5|135356.5|135556.5|135356.5|135555|135355|2
1723654790000|2024-08-14 16:59:50|135557.5|135357.5|135553.4|135353.4|135557.5|135357.5|135553.4|135353.4|2
1723654800000|2024-08-14 17:00:00|135554.4|135354.4|135557.5|135357.5|135557.5|135357.5|135553.4|135353.4|7
1723654820000|2024-08-14 17:00:20|135554|135354|135557.5|135357.5|135557.5|135357.5|135551.6|135351.6|7
1723654830000|2024-08-14 17:00:30|135554|135354|135553.4|135353.4|135554|135354|135553.4|135353.4|2
1723654840000|2024-08-14 17:00:40|135551.6|135351.6|135554.4|135354.4|135554.4|135354.4|135551.6|135351.6|2
1723654850000|2024-08-14 17:00:50|135553.4|135353.4|135557.5|135357.5|135557.5|135357.5|135553.4|135353.4|7
1723654950000|2024-08-14 17:02:30|135561|135361|135565.5|135365.5|135565.5|135365.5|135561|135361|2
1723654970000|2024-08-14 17:02:50|135558|135358|135559|135359|135565|135365|135558|135358|4
1723654980000|2024-08-14 17:03:00|135555.5|135355.5|135557.5|135357.5|135559|135359|135555|135355|7
1723654990000|2024-08-14 17:03:10|135558.5|135358.5|135558.5|135358.5|135559|135359|135558.5|135358.5|3
1723655000000|2024-08-14 17:03:20|135554.5|135354.5|135557.5|135357.5|135557.5|135357.5|135554.5|135354.5|2
1723655010000|2024-08-14 17:03:30|135558.5|135358.5|135558.5|135358.5|135558.5|135358.5|135558.5|135358.5|1
1723655020000|2024-08-14 17:03:40|135554.5|135354.5|135557.5|135357.5|135557.5|135357.5|135551.6|135351.6|8
1723655060000|2024-08-14 17:04:20|135558|135358|135558|135358|135558|135358|135558|135358|1
1723655070000|2024-08-14 17:04:30|135559|135359|135565|135365|135565|135365|135559|135359|2
1723655080000|2024-08-14 17:04:40|135557.5|135357.5|135559.5|135359.5|135559.5|135359.5|135557.5|135357.5|2
1723655100000|2024-08-14 17:05:00|135555.5|135355.5|135559.5|135359.5|135559.5|135359.5|135555.5|135355.5|3
1723655120000|2024-08-14 17:05:20|135555.5|135355.5|135558.5|135358.5|135559.5|135359.5|135555.5|135355.5|8
1723655130000|2024-08-14 17:05:30|135551.6|135351.6|135558.5|135358.5|135559|135359|135551.6|135351.6|15
1723655140000|2024-08-14 17:05:40|135558|135358|135558|135358|135558|135358|135558|135358|1
1723655150000|2024-08-14 17:05:50|135558.5|135358.5|135558|135358|135558.5|135358.5|135558|135358|2
1723655190000|2024-08-14 17:06:30|135554.5|135354.5|135554.6|135354.6|135554.6|135354.6|135554.5|135354.5|2
1723655200000|2024-08-14 17:06:40|135554.4|135354.4|135553.4|135353.4|135555|135355|135553.4|135353.4|3
1723655210000|2024-08-14 17:06:50|135555.5|135355.5|135553.6|135353.6|135556.5|135356.5|135551.6|135351.6|7
1723655220000|2024-08-14 17:07:00|135554.4|135354.4|135554.4|135354.4|135555.5|135355.5|135551.7|135351.7|5
1723655230000|2024-08-14 17:07:10|135555.5|135355.5|135554.4|135354.4|135555.5|135355.5|135553.6|135353.6|6
1723655240000|2024-08-14 17:07:20|135553.4|135353.4|135554.4|135354.4|135555.5|135355.5|135551.7|135351.7|8
1723655250000|2024-08-14 17:07:30|135555.5|135355.5|135554.4|135354.4|135555.5|135355.5|135547.7|135347.7|11
1723655260000|2024-08-14 17:07:40|135555.5|135355.5|135556.5|135356.5|135557.5|135357.5|135553.4|135353.4|8
1723655270000|2024-08-14 17:07:50|135557.5|135357.5|135556.5|135356.5|135557.5|135357.5|135553.4|135353.4|8
1723655280000|2024-08-14 17:08:00|135557.5|135357.5|135557.5|135357.5|135557.5|135357.5|135553.4|135353.4|9
1723655290000|2024-08-14 17:08:10|135558|135358|135558|135358|135558|135358|135558|135358|1
1723655300000|2024-08-14 17:08:20|135554.5|135354.5|135558|135358|135559|135359|135553.4|135353.4|8
1723655310000|2024-08-14 17:08:30|135559|135359|135558|135358|135559|135359|135558|135358|2
1723655320000|2024-08-14 17:08:40|135559|135359|135559|135359|135559|135359|135558|135358|7
1723655330000|2024-08-14 17:08:50|135559.5|135359.5|135558|135358|135565|135365|135555|135355|12
1723655340000|2024-08-14 17:09:00|135559|135359|135558|135358|135559|135359|135558|135358|2
1723655350000|2024-08-14 17:09:10|135559|135359|135564|135364|135564|135364|135559|135359|3
1723655360000|2024-08-14 17:09:20|135555|135355|135558|135358|135564|135364|135555|135355|6
1723655380000|2024-08-14 17:09:40|135559|135359|135558|135358|135559|135359|135558|135358|2
1723655390000|2024-08-14 17:09:50|135559|135359|135558|135358|135559|135359|135558|135358|2
1723655420000|2024-08-14 17:10:20|135559|135359|135559|135359|135559.5|135359.5|135555|135355|8
1723655430000|2024-08-14 17:10:30|135555|135355|135559|135359|135559|135359|135555|135355|3
1723655440000|2024-08-14 17:10:40|135555|135355|135558|135358|135558|135358|135555|135355|2
1723655450000|2024-08-14 17:10:50|135559|135359|135567.5|135367.5|135567.5|135367.5|135559|135359|6
1723655460000|2024-08-14 17:11:00|135566.5|135366.5|135568|135368|135568|135368|135557.5|135357.5|21
1723655470000|2024-08-14 17:11:10|135568.5|135368.5|135568|135368|135568.5|135368.5|135562|135362|3
1723655480000|2024-08-14 17:11:20|135559|135359|135567.5|135367.5|135568|135368|135558.5|135358.5|12
1723655490000|2024-08-14 17:11:30|135558.5|135358.5|135566.5|135366.5|135566.5|135366.5|135557.5|135357.5|6
1723655500000|2024-08-14 17:11:40|135558.5|135358.5|135566.5|135366.5|135566.5|135366.5|135557.5|135357.5|18
1723655530000|2024-08-14 17:12:10|135558.5|135358.5|135565|135365|135566.5|135366.5|135557.5|135357.5|15
1723655540000|2024-08-14 17:12:20|135572.5|135372.5|135565|135365|135572.5|135372.5|135558.5|135358.5|3
1723655550000|2024-08-14 17:12:30|135572.5|135372.5|135564|135364|135572.5|135372.5|135558.5|135358.5|3
1723655560000|2024-08-14 17:12:40|135565|135365|135564|135364|135565|135365|135557|135357|5
1723655570000|2024-08-14 17:12:50|135565|135365|135565|135365|135566.5|135366.5|135557.5|135357.5|7
1723655580000|2024-08-14 17:13:00|135566.5|135366.5|135566.5|135366.5|135566.5|135366.5|135557.5|135357.5|5
1723655590000|2024-08-14 17:13:10|135558.5|135358.5|135565|135365|135565|135365|135558.5|135358.5|3
1723655600000|2024-08-14 17:13:20|135557|135357|135565|135365|135565|135365|135557|135357|3
1723655620000|2024-08-14 17:13:40|135557|135357|135564|135364|135565|135365|135557|135357|4
1723655630000|2024-08-14 17:13:50|135565|135365|135565|135365|135565|135365|135565|135365|1
1723655640000|2024-08-14 17:14:00|135566.5|135366.5|135566.5|135366.5|135566.5|135366.5|135566.5|135366.5|1
1723655650000|2024-08-14 17:14:10|135567|135367|135566.5|135366.5|135574.5|135374.5|135558.5|135358.5|6
1723655670000|2024-08-14 17:14:30|135567|135367|135566.5|135366.5|135567|135367|135558.5|135358.5|3
1723655680000|2024-08-14 17:14:40|135558.5|135358.5|135566.5|135366.5|135566.5|135366.5|135558.5|135358.5|2
1723655740000|2024-08-14 17:15:40|135567|135367|135566.5|135366.5|135567|135367|135566.5|135366.5|2
1723655750000|2024-08-14 17:15:50|135567|135367|135567|135367|135567|135367|135558.5|135358.5|4
1723655760000|2024-08-14 17:16:00|135560.5|135360.5|135566.5|135366.5|135566.5|135366.5|135560.5|135360.5|2
1723655770000|2024-08-14 17:16:10|135558.5|135358.5|135565|135365|135565|135365|135558.5|135358.5|2
1723655780000|2024-08-14 17:16:20|135566.5|135366.5|135558.5|135358.5|135566.5|135366.5|135558.5|135358.5|2
1723655820000|2024-08-14 17:17:00|135559|135359|135559|135359|135559|135359|135559|135359|1
1723655830000|2024-08-14 17:17:10|135554.5|135354.5|135558.5|135358.5|135558.5|135358.5|135554.5|135354.5|2
1723655840000|2024-08-14 17:17:20|135559|135359|135565.5|135365.5|135565.5|135365.5|135559|135359|3
1723655900000|2024-08-14 17:18:20|135558|135358|135559|135359|135560.5|135360.5|135555.5|135355.5|4
1723655920000|2024-08-14 17:18:40|135559.5|135359.5|135560.5|135360.5|135560.5|135360.5|135559.5|135359.5|2
1723655930000|2024-08-14 17:18:50|135555|135355|135559|135359|135559.5|135359.5|135555|135355|3
1723655940000|2024-08-14 17:19:00|135559.5|135359.5|135559|135359|135559.5|135359.5|135559|135359|2
1723655950000|2024-08-14 17:19:10|135557|135357|135559|135359|135559|135359|135557|135357|3
1723655960000|2024-08-14 17:19:20|135558.5|135358.5|135558.5|135358.5|135559|135359|135558.5|135358.5|3
1723655990000|2024-08-14 17:19:50|135555|135355|135556|135356|135556|135356|135553.6|135353.6|7
1723656000000|2024-08-14 17:20:00|135551.6|135351.6|135557.5|135357.5|135558|135358|135551.6|135351.6|7
1723656010000|2024-08-14 17:20:10|135558|135358|135560|135360|135560|135360|135557.5|135357.5|8
1723656020000|2024-08-14 17:20:20|135604|135404|135608.6|135408.6|135608.7|135408.7|135604|135404|3
1723656030000|2024-08-14 17:20:30|135610.2|135410.2|135610.2|135410.2|135610.3|135410.3|135610.2|135410.2|3
1723656060000|2024-08-14 17:21:00|135610.4|135410.4|135610.7|135410.7|135610.7|135410.7|135610.4|135410.4|2
1723656080000|2024-08-14 17:21:20|135611|135411|135611.8|135411.8|135611.8|135411.8|135611|135411|2
1723656090000|2024-08-14 17:21:30|135613.6|135413.6|135613.6|135413.6|135613.6|135413.6|135613.6|135413.6|1
1723656100000|2024-08-14 17:21:40|135614.5|135414.5|135614.5|135414.5|135614.5|135414.5|135614.5|135414.5|1
1723656110000|2024-08-14 17:21:50|135615.2|135415.2|135615.2|135415.2|135615.2|135415.2|135615.2|135415.2|1
1723656120000|2024-08-14 17:22:00|135616|135416|135616.1|135416.1|135616.3|135416.3|135616|135416|4
1723656130000|2024-08-14 17:22:10|135616.3|135416.3|135616.7|135416.7|135616.7|135416.7|135616.1|135416.1|3
1723656140000|2024-08-14 17:22:20|135616.8|135416.8|135617.8|135417.8|135617.8|135417.8|135611.6|135411.6|5
1723656180000|2024-08-14 17:23:00|135611.6|135411.6|135617.8|135417.8|135617.8|135417.8|135611.6|135411.6|3
1723656190000|2024-08-14 17:23:10|135611.6|135411.6|135618.2|135418.2|135618.2|135418.2|135611.6|135411.6|7
1723656230000|2024-08-14 17:23:50|135617.8|135417.8|135617.2|135417.2|135617.8|135417.8|135611.6|135411.6|7
1723656240000|2024-08-14 17:24:00|135616.8|135416.8|135616.2|135416.2|135617.2|135417.2|135609.6|135409.6|14
1723656250000|2024-08-14 17:24:10|135617.8|135417.8|135609.6|135409.6|135618.2|135418.2|135609.6|135409.6|19
1723656260000|2024-08-14 17:24:20|135615.2|135415.2|135615.8|135415.8|135617.2|135417.2|135609.6|135409.6|15
1723656270000|2024-08-14 17:24:30|135614.8|135414.8|135613.8|135413.8|135614.8|135414.8|135613.8|135413.8|2
1723656280000|2024-08-14 17:24:40|135613.7|135413.7|135613.7|135413.7|135613.7|135413.7|135613.7|135413.7|1
1723656340000|2024-08-14 17:25:40|135615.9|135415.9|135617.8|135417.8|135617.8|135417.8|135615.9|135415.9|3
1723656350000|2024-08-14 17:25:50|135611.7|135411.7|135617.8|135417.8|135617.8|135417.8|135611.6|135411.6|9
1723656400000|2024-08-14 17:26:40|135617|135417|135618.3|135418.3|135618.3|135418.3|135617|135417|3
1723656420000|2024-08-14 17:27:00|135616.6|135416.6|135618.8|135418.8|135618.8|135418.8|135616.6|135416.6|2
1723656450000|2024-08-14 17:27:30|135617.4|135417.4|135617.9|135417.9|135617.9|135417.9|135616|135416|6
1723656460000|2024-08-14 17:27:40|135618.8|135418.8|135617.4|135417.4|135618.8|135418.8|135617.4|135417.4|2
1723656470000|2024-08-14 17:27:50|135618.4|135418.4|135618.4|135418.4|135618.4|135418.4|135618.4|135418.4|1
1723656490000|2024-08-14 17:28:10|135618.3|135418.3|135618.3|135418.3|135618.3|135418.3|135618.3|135418.3|1
1723656500000|2024-08-14 17:28:20|135617.5|135417.5|135618.8|135418.8|135618.8|135418.8|135617.5|135417.5|2
1723656540000|2024-08-14 17:29:00|135611.6|135411.6|135618.3|135418.3|135618.3|135418.3|135611.6|135411.6|3
1723656590000|2024-08-14 17:29:50|135617.5|135417.5|135618.3|135418.3|135618.3|135418.3|135611.6|135411.6|7
1723656600000|2024-08-14 17:30:00|135618.2|135418.2|135618.2|135418.2|135618.3|135418.3|135618.2|135418.2|3
1723656610000|2024-08-14 17:30:10|135618.4|135418.4|135618.8|135418.8|135618.8|135418.8|135618.4|135418.4|2
1723656760000|2024-08-14 17:32:40|135618|135418|135618.8|135418.8|135618.8|135418.8|135611.7|135411.7|4
1723656840000|2024-08-14 17:34:00|135618.7|135418.7|135611.7|135411.7|135618.7|135418.7|135611.6|135411.6|12
1723656850000|2024-08-14 17:34:10|135617.8|135417.8|135618.3|135418.3|135618.3|135418.3|135611.7|135411.7|4
1723656880000|2024-08-14 17:34:40|135618.4|135418.4|135618.8|135418.8|135618.8|135418.8|135618.4|135418.4|2
1723656930000|2024-08-14 17:35:30|135618.4|135418.4|135611.7|135411.7|135618.4|135418.4|135611.7|135411.7|2
1723657000000|2024-08-14 17:36:40|135607.6|135407.6|135610.2|135410.2|135610.2|135410.2|135606.1|135406.1|4
1723657010000|2024-08-14 17:36:50|135607.4|135407.4|135607.6|135407.6|135610.4|135410.4|135607.4|135407.4|3
1723657030000|2024-08-14 17:37:10|135604|135404|135610.2|135410.2|135610.2|135410.2|135604|135404|2
1723657040000|2024-08-14 17:37:20|135607|135407|135607|135407|135610.4|135410.4|135607|135407|9
1723657050000|2024-08-14 17:37:30|135606|135406|135607.7|135407.7|135607.7|135407.7|135606|135406|3
1723657060000|2024-08-14 17:37:40|135603|135403|135602.2|135402.2|135603|135403|135602.2|135402.2|3
1723657080000|2024-08-14 17:38:00|135609.9|135409.9|135608|135408|135610|135410|135607|135407|6
1723657090000|2024-08-14 17:38:10|135610.3|135410.3|135610.3|135410.3|135610.3|135410.3|135610.3|135410.3|1
1723657100000|2024-08-14 17:38:20|135610.4|135410.4|135610.2|135410.2|135610.4|135410.4|135604.4|135404.4|11
1723657120000|2024-08-14 17:38:40|135612.1|135412.1|135612.6|135412.6|135612.6|135412.6|135612.1|135412.1|2
1723657130000|2024-08-14 17:38:50|135613.2|135413.2|135613.2|135413.2|135613.2|135413.2|135612.2|135412.2|3
1723657140000|2024-08-14 17:39:00|135615.9|135415.9|135611.8|135411.8|135615.9|135415.9|135605.8|135405.8|17
1723657160000|2024-08-14 17:39:20|135610.2|135410.2|135611.8|135411.8|135615.6|135415.6|135606.5|135406.5|21
1723657170000|2024-08-14 17:39:30|135611.7|135411.7|135611.8|135411.8|135611.8|135411.8|135611.7|135411.7|2
1723657180000|2024-08-14 17:39:40|135610.2|135410.2|135605.9|135405.9|135614.2|135414.2|135604.5|135404.5|13
1723657190000|2024-08-14 17:39:50|135613.2|135413.2|135613.3|135413.3|135613.3|135413.3|135613.2|135413.2|2
1723657200000|2024-08-14 17:40:00|135613.2|135413.2|135613.8|135413.8|135615.4|135415.4|135607.6|135407.6|5
1723657210000|2024-08-14 17:40:10|135612.2|135412.2|135605.9|135405.9|135612.8|135412.8|135605.9|135405.9|7
1723657220000|2024-08-14 17:40:20|135615.3|135415.3|135613.2|135413.2|135615.3|135415.3|135607.6|135407.6|3
1723657230000|2024-08-14 17:40:30|135611.8|135411.8|135613.8|135413.8|135615.7|135415.7|135607.6|135407.6|11
1723657240000|2024-08-14 17:40:40|135612.8|135412.8|135613.2|135413.2|135615.4|135415.4|135607.6|135407.6|9
1723657250000|2024-08-14 17:40:50|135612.2|135412.2|135613.2|135413.2|135613.8|135413.8|135610.3|135410.3|4
1723657280000|2024-08-14 17:41:20|135607.6|135407.6|135613.2|135413.2|135613.2|135413.2|135607.6|135407.6|2
1723657300000|2024-08-14 17:41:40|135612.2|135412.2|135615.4|135415.4|135615.4|135415.4|135607.6|135407.6|11
1723657310000|2024-08-14 17:41:50|135607.6|135407.6|135613.8|135413.8|135616.1|135416.1|135607.6|135407.6|15
1723657320000|2024-08-14 17:42:00|135612.8|135412.8|135612.7|135412.7|135612.8|135412.8|135609.4|135409.4|8
1723657330000|2024-08-14 17:42:10|135607.6|135407.6|135615.5|135415.5|135615.9|135415.9|135606.5|135406.5|15
1723657340000|2024-08-14 17:42:20|135619.4|135419.4|135618.7|135418.7|135625|135425|135618.7|135418.7|6
1723657360000|2024-08-14 17:42:40|135619.4|135419.4|135619.4|135419.4|135619.4|135419.4|135619.4|135419.4|1
1723657370000|2024-08-14 17:42:50|135621.4|135421.4|135621.4|135421.4|135621.4|135421.4|135621.4|135421.4|1
1723657380000|2024-08-14 17:43:00|135620.7|135420.7|135623.7|135423.7|135623.7|135423.7|135620.7|135420.7|4
1723657410000|2024-08-14 17:43:30|135622.7|135422.7|135622.7|135422.7|135622.7|135422.7|135622.7|135422.7|1
1723657450000|2024-08-14 17:44:10|135623.4|135423.4|135623.4|135423.4|135623.4|135423.4|135623.4|135423.4|1
1723657460000|2024-08-14 17:44:20|135625.4|135425.4|135631.4|135431.4|135631.4|135431.4|135625.4|135425.4|2
1723657500000|2024-08-14 17:45:00|135631.5|135431.5|135636.4|135436.4|135636.4|135436.4|135631.5|135431.5|3
1723657510000|2024-08-14 17:45:10|135635.7|135435.7|135635.7|135435.7|135635.7|135435.7|135635.7|135435.7|1
1723657580000|2024-08-14 17:46:20|135634.7|135434.7|135628.7|135428.7|135634.7|135434.7|135628.7|135428.7|2
1723657600000|2024-08-14 17:46:40|135621.6|135421.6|135621.6|135421.6|135623.4|135423.4|135621.6|135421.6|4
1723657630000|2024-08-14 17:47:10|135621.7|135421.7|135624.6|135424.6|135624.6|135424.6|135621.7|135421.7|2
1723657640000|2024-08-14 17:47:20|135625.5|135425.5|135625.5|135425.5|135625.5|135425.5|135625.5|135425.5|1
1723657650000|2024-08-14 17:47:30|135621.7|135421.7|135623.4|135423.4|135624.4|135424.4|135621.7|135421.7|4
1723657660000|2024-08-14 17:47:40|135624.4|135424.4|135624|135424|135624.4|135424.4|135621.6|135421.6|4
1723657670000|2024-08-14 17:47:50|135626|135426|135624.2|135424.2|135626|135426|135624.2|135424.2|2
1723657680000|2024-08-14 17:48:00|135626|135426|135624|135424|135626|135426|135621.6|135421.6|3
1723657690000|2024-08-14 17:48:10|135626|135426|135626|135426|135626|135426|135626|135426|1
1723657700000|2024-08-14 17:48:20|135621.6|135421.6|135624|135424|135624|135424|135621.6|135421.6|2
1723657710000|2024-08-14 17:48:30|135626|135426|135626|135426|135626|135426|135626|135426|1
1723657720000|2024-08-14 17:48:40|135628|135428|135626|135426|135628|135428|135621.6|135421.6|5
1723657730000|2024-08-14 17:48:50|135621.6|135421.6|135624|135424|135624|135424|135621.6|135421.6|2
1723657740000|2024-08-14 17:49:00|135626|135426|135624|135424|135628|135428|135624|135424|6
1723657750000|2024-08-14 17:49:10|135626|135426|135628|135428|135628|135428|135623.4|135423.4|7
1723657760000|2024-08-14 17:49:20|135623.4|135423.4|135624|135424|135624.4|135424.4|135621.7|135421.7|7
1723657780000|2024-08-14 17:49:40|135626|135426|135624|135424|135626|135426|135624|135424|2
1723657810000|2024-08-14 17:50:10|135621.6|135421.6|135621.7|135421.7|135621.7|135421.7|135621.6|135421.6|2
1723657880000|2024-08-14 17:51:20|135624.6|135424.6|135624.6|135424.6|135624.6|135424.6|135624.6|135424.6|1
1723657890000|2024-08-14 17:51:30|135625|135425|135625|135425|135625|135425|135625|135425|1
1723657900000|2024-08-14 17:51:40|135626|135426|135625|135425|135626|135426|135625|135425|2
1723657920000|2024-08-14 17:52:00|135621.6|135421.6|135623.6|135423.6|135623.6|135423.6|135621.6|135421.6|2
1723657940000|2024-08-14 17:52:20|135624|135424|135624.6|135424.6|135624.6|135424.6|135624|135424|2
1723657950000|2024-08-14 17:52:30|135625.5|135425.5|135624.6|135424.6|135625.5|135425.5|135624.6|135424.6|2
1723657960000|2024-08-14 17:52:40|135625.5|135425.5|135624.6|135424.6|135625.5|135425.5|135624.6|135424.6|2
1723657970000|2024-08-14 17:52:50|135625.5|135425.5|135619.5|135419.5|135625.5|135425.5|135619.5|135419.5|3
1723657990000|2024-08-14 17:53:10|135615.5|135415.5|135618|135418|135618|135418|135615.5|135415.5|2
1723658010000|2024-08-14 17:53:30|135619|135419|135618|135418|135619|135419|135615.5|135415.5|3
1723658030000|2024-08-14 17:53:50|135614.5|135414.5|135615.5|135415.5|135615.5|135415.5|135614.5|135414.5|2
1723658070000|2024-08-14 17:54:30|135611.6|135411.6|135615|135415|135615|135415|135611.6|135411.6|2
1723658080000|2024-08-14 17:54:40|135615.5|135415.5|135615.5|135415.5|135615.5|135415.5|135615.5|135415.5|1
1723658100000|2024-08-14 17:55:00|135611.6|135411.6|135611.7|135411.7|135611.7|135411.7|135611.6|135411.6|2
1723658110000|2024-08-14 17:55:10|135613.4|135413.4|135613.6|135413.6|135614.6|135414.6|135613.4|135413.4|4
1723658120000|2024-08-14 17:55:20|135611.7|135411.7|135613.4|135413.4|135613.4|135413.4|135611.7|135411.7|2
1723658150000|2024-08-14 17:55:50|135611.7|135411.7|135611.7|135411.7|135611.7|135411.7|135611.7|135411.7|1
1723658410000|2024-08-14 18:00:10|135613.4|135413.4|135611.7|135411.7|135613.4|135413.4|135611.7|135411.7|2
1723658420000|2024-08-14 18:00:20|135614.4|135414.4|135613.6|135413.6|135615|135415|135611.7|135411.7|10
1723658430000|2024-08-14 18:00:30|135614.4|135414.4|135615|135415|135615.5|135415.5|135611.6|135411.6|10
1723658440000|2024-08-14 18:00:40|135615.5|135415.5|135615.5|135415.5|135615.5|135415.5|135611.7|135411.7|3
1723658460000|2024-08-14 18:01:00|135611.7|135411.7|135615|135415|135615.5|135415.5|135611.6|135411.6|4
1723658470000|2024-08-14 18:01:10|135615.5|135415.5|135615.5|135415.5|135615.5|135415.5|135615.5|135415.5|1
1723658480000|2024-08-14 18:01:20|135611.7|135411.7|135615.5|135415.5|135615.5|135415.5|135611.7|135411.7|2
1723658490000|2024-08-14 18:01:30|135611.7|135411.7|135611.6|135411.6|135615|135415|135611.6|135411.6|4
1723658500000|2024-08-14 18:01:40|135614.6|135414.6|135614.4|135414.4|135614.6|135414.6|135613.4|135413.4|3
1723658510000|2024-08-14 18:01:50|135615|135415|135611.7|135411.7|135615.5|135415.5|135611.7|135411.7|4
1723658520000|2024-08-14 18:02:00|135611.6|135411.6|135615.5|135415.5|135615.5|135415.5|135611.6|135411.6|6
1723658540000|2024-08-14 18:02:20|135611.7|135411.7|135614.4|135414.4|135615|135415|135611.7|135411.7|3
1723658550000|2024-08-14 18:02:30|135615|135415|135614.4|135414.4|135615|135415|135614.4|135414.4|2
1723658590000|2024-08-14 18:03:10|135614|135414|135611.6|135411.6|135614|135414|135611.6|135411.6|2
1723658620000|2024-08-14 18:03:40|135611.7|135411.7|135614.4|135414.4|135614.4|135414.4|135611.7|135411.7|5
1723658630000|2024-08-14 18:03:50|135615|135415|135615|135415|135615|135415|135615|135415|1
1723658640000|2024-08-14 18:04:00|135611.6|135411.6|135614.4|135414.4|135614.4|135414.4|135611.6|135411.6|2
1723658660000|2024-08-14 18:04:20|135615|135415|135614.4|135414.4|135615|135415|135611.6|135411.6|3
1723658670000|2024-08-14 18:04:30|135615|135415|135611.6|135411.6|135615|135415|135611.6|135411.6|3
1723658680000|2024-08-14 18:04:40|135615|135415|135615|135415|135615|135415|135615|135415|1
1723658700000|2024-08-14 18:05:00|135611.6|135411.6|135611.6|135411.6|135611.6|135411.6|135611.6|135411.6|1
1723658710000|2024-08-14 18:05:10|135615|135415|135614.4|135414.4|135615|135415|135611.6|135411.6|5
1723658740000|2024-08-14 18:05:40|135614|135414|135614|135414|135614|135414|135614|135414|1
1723658760000|2024-08-14 18:06:00|135617.5|135417.5|135621|135421|135621|135421|135617.5|135417.5|3
1723658770000|2024-08-14 18:06:10|135616.6|135416.6|135621|135421|135621|135421|135616.6|135416.6|3
1723658790000|2024-08-14 18:06:30|135621.5|135421.5|135621.5|135421.5|135621.5|135421.5|135621.5|135421.5|1
1723658800000|2024-08-14 18:06:40|135615|135415|135615|135415|135615|135415|135615|135415|1
1723658810000|2024-08-14 18:06:50|135622|135422|135622|135422|135622|135422|135622|135422|1
1723658820000|2024-08-14 18:07:00|135615.5|135415.5|135620.5|135420.5|135620.5|135420.5|135615.5|135415.5|2
1723658830000|2024-08-14 18:07:10|135622|135422|135615|135415|135622|135422|135615|135415|2
1723658840000|2024-08-14 18:07:20|135620.5|135420.5|135622|135422|135622|135422|135620.5|135420.5|2
1723658850000|2024-08-14 18:07:30|135622.5|135422.5|135622.5|135422.5|135624|135424|135615.5|135415.5|4
1723658860000|2024-08-14 18:07:40|135624|135424|135624|135424|135624|135424|135624|135424|1
1723658870000|2024-08-14 18:07:50|135624.5|135424.5|135624|135424|135624.5|135424.5|135624|135424|2
1723658960000|2024-08-14 18:09:20|135616.4|135416.4|135619.5|135419.5|135619.5|135419.5|135616.4|135416.4|2
1723658970000|2024-08-14 18:09:30|135622|135422|135619.5|135419.5|135622|135422|135615.5|135415.5|3
1723659080000|2024-08-14 18:11:20|135621.5|135421.5|135619.5|135419.5|135623.5|135423.5|135616.1|135416.1|4
1723659150000|2024-08-14 18:12:30|135614|135414|135619|135419|135619|135419|135614|135414|4
1723659160000|2024-08-14 18:12:40|135614|135414|135615.5|135415.5|135615.5|135415.5|135614|135414|2
1723659180000|2024-08-14 18:13:00|135616.5|135416.5|135622.5|135422.5|135622.5|135422.5|135616.5|135416.5|4
1723659190000|2024-08-14 18:13:10|135615.5|135415.5|135622.5|135422.5|135622.5|135422.5|135615.5|135415.5|3
1723659210000|2024-08-14 18:13:30|135615|135415|135620.5|135420.5|135620.5|135420.5|135615|135415|2
1723659220000|2024-08-14 18:13:40|135614.5|135414.5|135621.5|135421.5|135629.8|135429.8|135614.5|135414.5|8
1723659250000|2024-08-14 18:14:10|135622|135422|135622.5|135422.5|135624|135424|135622|135422|4
1723659260000|2024-08-14 18:14:20|135624|135424|135624|135424|135624|135424|135617.7|135417.7|4
1723659270000|2024-08-14 18:14:30|135627.5|135427.5|135623.5|135423.5|135627.5|135427.5|135617.7|135417.7|6
1723659280000|2024-08-14 18:14:40|135617.7|135417.7|135622.5|135422.5|135622.5|135422.5|135617.7|135417.7|3
1723659290000|2024-08-14 18:14:50|135624|135424|135624|135424|135624|135424|135624|135424|1
1723659300000|2024-08-14 18:15:00|135617.6|135417.6|135629|135429|135629|135429|135617.6|135417.6|3
1723659330000|2024-08-14 18:15:30|135626.6|135426.6|135626.5|135426.5|135626.6|135426.6|135626.5|135426.5|2
1723659340000|2024-08-14 18:15:40|135627|135427|135629|135429|135629|135429|135626.5|135426.5|5
1723659360000|2024-08-14 18:16:00|135625.5|135425.5|135625|135425|135625.9|135425.9|135625|135425|4
1723659370000|2024-08-14 18:16:10|135626.5|135426.5|135626.5|135426.5|135626.5|135426.5|135625|135425|8
1723659390000|2024-08-14 18:16:30|135628.5|135428.5|135629|135429|135629|135429|135628.5|135428.5|2
1723659410000|2024-08-14 18:16:50|135678.4|135478.4|135672.5|135472.5|135679.4|135479.4|135672.5|135472.5|3
1723659420000|2024-08-14 18:17:00|135679.4|135479.4|135672.1|135472.1|135679.4|135479.4|135671.5|135471.5|5
1723659430000|2024-08-14 18:17:10|135672|135472|135672|135472|135672|135472|135672|135472|1
1723659440000|2024-08-14 18:17:20|135671|135471|135665.7|135465.7|135671|135471|135665.7|135465.7|2
1723659460000|2024-08-14 18:17:40|135668.4|135468.4|135668.4|135468.4|135668.4|135468.4|135668.4|135468.4|1
1723659480000|2024-08-14 18:18:00|135669.4|135469.4|135669.4|135469.4|135669.4|135469.4|135669.4|135469.4|1
1723659570000|2024-08-14 18:19:30|135672.4|135472.4|135672.4|135472.4|135672.4|135472.4|135672.4|135472.4|1
1723659600000|2024-08-14 18:20:00|135678.4|135478.4|135678.4|135478.4|135678.4|135478.4|135678.4|135478.4|1
1723659680000|2024-08-14 18:21:20|135678.8|135478.8|135678.8|135478.8|135678.8|135478.8|135678.8|135478.8|1
1723659690000|2024-08-14 18:21:30|135679|135479|135679|135479|135679|135479|135679|135479|1
1723659760000|2024-08-14 18:22:40|135678.4|135478.4|135678.4|135478.4|135678.4|135478.4|135678.4|135478.4|1
1723659790000|2024-08-14 18:23:10|135681.6|135481.6|135692.5|135492.5|135706.5|135506.5|135681.6|135481.6|8
1723659800000|2024-08-14 18:23:20|135686.7|135486.7|135681.7|135481.7|135686.7|135486.7|135681.4|135481.4|4
1723659810000|2024-08-14 18:23:30|135701.5|135501.5|135713|135513|135713|135513|135681.4|135481.4|10
1723659870000|2024-08-14 18:24:30|135718.5|135518.5|135715|135515|135718.5|135518.5|135715|135515|2
1723659880000|2024-08-14 18:24:40|135725.6|135525.6|135728.4|135528.4|135730.4|135530.4|135725.4|135525.4|7
1723659890000|2024-08-14 18:24:50|135726.4|135526.4|135726.5|135526.5|135726.5|135526.5|135726.4|135526.4|2
1723659900000|2024-08-14 18:25:00|135726.4|135526.4|135726.4|135526.4|135726.4|135526.4|135726.4|135526.4|1
1723660520000|2024-08-14 18:35:20|135726|135526|135726.4|135526.4|135726.4|135526.4|135726|135526|2
1723660530000|2024-08-14 18:35:30|135726|135526|135720.5|135520.5|135726|135526|135720.5|135520.5|2
1723660570000|2024-08-14 18:36:10|135725.6|135525.6|135731.4|135531.4|135731.4|135531.4|135725.6|135525.6|3
1723660590000|2024-08-14 18:36:30|135733.4|135533.4|135733.4|135533.4|135733.4|135533.4|135733.4|135533.4|1
1723660610000|2024-08-14 18:36:50|135735.4|135535.4|135735.4|135535.4|135735.4|135535.4|135735.4|135535.4|1
1723660630000|2024-08-14 18:37:10|135737.4|135537.4|135764.4|135564.4|135764.4|135564.4|135737.4|135537.4|3
1723660640000|2024-08-14 18:37:20|135767.4|135567.4|135768.4|135568.4|135768.4|135568.4|135767.4|135567.4|2
1723660670000|2024-08-14 18:37:50|135787.4|135587.4|135816|135616|135816|135616|135787.4|135587.4|4
1723660680000|2024-08-14 18:38:00|135816.5|135616.5|135816.5|135616.5|135816.5|135616.5|135816.5|135616.5|1
1723660690000|2024-08-14 18:38:10|135804.6|135604.6|135804.6|135604.6|135804.6|135604.6|135804.6|135604.6|1
1723660700000|2024-08-14 18:38:20|135828.4|135628.4|135829|135629|135829.5|135629.5|135822.7|135622.7|7
1723660710000|2024-08-14 18:38:30|135829.5|135629.5|135829|135629|135829.5|135629.5|135829|135629|2
1723660720000|2024-08-14 18:38:40|135829.5|135629.5|135829.5|135629.5|135829.5|135629.5|135822.7|135622.7|9
1723660730000|2024-08-14 18:38:50|135822.7|135622.7|135829.5|135629.5|135829.5|135629.5|135822.7|135622.7|6
1723660740000|2024-08-14 18:39:00|135822.7|135622.7|135829.5|135629.5|135829.5|135629.5|135822.6|135622.6|11
1723660750000|2024-08-14 18:39:10|135822.6|135622.6|135829.5|135629.5|135829.5|135629.5|135822.6|135622.6|6
1723660760000|2024-08-14 18:39:20|135824.4|135624.4|135829.5|135629.5|135829.5|135629.5|135824.4|135624.4|3
1723660770000|2024-08-14 18:39:30|135825.4|135625.4|135810.6|135610.6|135825.4|135625.4|135810.6|135610.6|3
1723660780000|2024-08-14 18:39:40|135807.6|135607.6|135815.6|135615.6|135846.7|135646.7|135807.6|135607.6|5
1723660790000|2024-08-14 18:39:50|135814.6|135614.6|135814.6|135614.6|135814.6|135614.6|135814.6|135614.6|1
1723660800000|2024-08-14 18:40:00|135814.7|135614.7|135814.7|135614.7|135814.7|135614.7|135814.7|135614.7|1
1723660820000|2024-08-14 18:40:20|135814.6|135614.6|135814.6|135614.6|135814.6|135614.6|135814.6|135614.6|1
1723660830000|2024-08-14 18:40:30|135813.6|135613.6|135813.6|135613.6|135813.6|135613.6|135813.6|135613.6|1
1723660850000|2024-08-14 18:40:50|135812.6|135612.6|135812.4|135612.4|135812.6|135612.6|135812.4|135612.4|2
1723660860000|2024-08-14 18:41:00|135811.6|135611.6|135811.6|135611.6|135811.6|135611.6|135811.6|135611.6|1
1723660870000|2024-08-14 18:41:10|135812.6|135612.6|135812.6|135612.6|135812.6|135612.6|135812.6|135612.6|1
1723660890000|2024-08-14 18:41:30|135811.6|135611.6|135811.6|135611.6|135811.6|135611.6|135811.6|135611.6|1
1723660900000|2024-08-14 18:41:40|135810.6|135610.6|135810.6|135610.6|135810.6|135610.6|135810.6|135610.6|1
1723660910000|2024-08-14 18:41:50|135808.6|135608.6|135810.4|135610.4|135810.4|135610.4|135808.6|135608.6|2
1723660920000|2024-08-14 18:42:00|135812.7|135612.7|135809.6|135609.6|135812.7|135612.7|135809.6|135609.6|2
1723660940000|2024-08-14 18:42:20|135810.4|135610.4|135809.6|135609.6|135810.4|135610.4|135809.6|135609.6|2
1723660950000|2024-08-14 18:42:30|135824.5|135624.5|135825.5|135625.5|135838.4|135638.4|135824.5|135624.5|3
1723660960000|2024-08-14 18:42:40|135834.5|135634.5|135826|135626|135834.5|135634.5|135826|135626|2
1723660970000|2024-08-14 18:42:50|135831|135631|135830.5|135630.5|135831|135631|135830.5|135630.5|2
1723660980000|2024-08-14 18:43:00|135839|135639|135831|135631|135839.5|135639.5|135830.5|135630.5|6
1723660990000|2024-08-14 18:43:10|135840|135640|135831|135631|135840|135640|135830.5|135630.5|6
1723661000000|2024-08-14 18:43:20|135836|135636|135840|135640|135853|135653|135836|135636|3
1723661020000|2024-08-14 18:43:40|135849.5|135649.5|135853.5|135653.5|135858.4|135658.4|135849|135649|4
1723661030000|2024-08-14 18:43:50|135863.5|135663.5|135868|135668|135868|135668|135853|135653|8
1723661040000|2024-08-14 18:44:00|135869|135669|135869|135669|135869.1|135669.1|135869|135669|3
1723661070000|2024-08-14 18:44:30|135854.5|135654.5|135847.4|135647.4|135854.5|135654.5|135846.6|135646.6|8
1723661080000|2024-08-14 18:44:40|135838.7|135638.7|135835.7|135635.7|135838.7|135638.7|135835.7|135635.7|3
1723661090000|2024-08-14 18:44:50|135852.1|135652.1|135835.7|135635.7|135853.5|135653.5|135835.7|135635.7|5
1723661110000|2024-08-14 18:45:10|135852.5|135652.5|135853.5|135653.5|135853.5|135653.5|135852.5|135652.5|2
1723661120000|2024-08-14 18:45:20|135844.5|135644.5|135842.5|135642.5|135844.5|135644.5|135842.5|135642.5|2
1723661150000|2024-08-14 18:45:50|135842.1|135642.1|135836|135636|135842.5|135642.5|135836|135636|10
1723661160000|2024-08-14 18:46:00|135836.1|135636.1|135837.5|135637.5|135843.5|135643.5|135836|135636|8
1723661170000|2024-08-14 18:46:10|135836.5|135636.5|135821.6|135621.6|135837.5|135637.5|135813|135613|6
1723661190000|2024-08-14 18:46:30|135820.6|135620.6|135819.6|135619.6|135820.6|135620.6|135819.6|135619.6|2
1723661240000|2024-08-14 18:47:20|135844.5|135644.5|135823.7|135623.7|135852.5|135652.5|135823.7|135623.7|8
1723661250000|2024-08-14 18:47:30|135822.7|135622.7|135790.7|135590.7|135822.7|135622.7|135790.6|135590.6|5
1723661270000|2024-08-14 18:47:50|135790.6|135590.6|135802.7|135602.7|135820.5|135620.5|135790.6|135590.6|5
1723661280000|2024-08-14 18:48:00|135823|135623|135814.7|135614.7|135832.5|135632.5|135814.7|135614.7|4
1723661290000|2024-08-14 18:48:10|135792.7|135592.7|135788.7|135588.7|135792.7|135592.7|135788.7|135588.7|2
1723661310000|2024-08-14 18:48:30|135827.5|135627.5|135827.5|135627.5|135827.5|135627.5|135827.5|135627.5|1
1723661320000|2024-08-14 18:48:40|135791.7|135591.7|135789.7|135589.7|135791.7|135591.7|135789.7|135589.7|2
1723661330000|2024-08-14 18:48:50|135784.7|135584.7|135777.7|135577.7|135784.7|135584.7|135777.7|135577.7|3
1723661340000|2024-08-14 18:49:00|135776.7|135576.7|135772.6|135572.6|135776.7|135576.7|135772.6|135572.6|3
1723661350000|2024-08-14 18:49:10|135770.6|135570.6|135770.6|135570.6|135770.6|135570.6|135770.6|135570.6|1
1723661360000|2024-08-14 18:49:20|135765.6|135565.6|135765.6|135565.6|135765.6|135565.6|135765.6|135565.6|1
1723661390000|2024-08-14 18:49:50|135766.6|135566.6|135759.6|135559.6|135766.6|135566.6|135759.6|135559.6|3
1723661400000|2024-08-14 18:50:00|135757.6|135557.6|135757.6|135557.6|135757.6|135557.6|135757.6|135557.6|1
1723661410000|2024-08-14 18:50:10|135753.6|135553.6|135751.6|135551.6|135753.6|135553.6|135751.6|135551.6|2
1723661420000|2024-08-14 18:50:20|135749.6|135549.6|135747.6|135547.6|135749.6|135549.6|135747.6|135547.6|2
1723661430000|2024-08-14 18:50:30|135731.6|135531.6|135731.6|135531.6|135731.6|135531.6|135731.6|135531.6|1
1723661440000|2024-08-14 18:50:40|135721.6|135521.6|135721.6|135521.6|135721.6|135521.6|135721.6|135521.6|1
1723661450000|2024-08-14 18:50:50|135721.7|135521.7|135721.7|135521.7|135721.7|135521.7|135721.7|135521.7|1
1723661460000|2024-08-14 18:51:00|135711.7|135511.7|135698.4|135474.8|135711.7|135511.7|135686.6|135474.8|8
1723661470000|2024-08-14 18:51:10|135688.4|135484.8|135700.4|135496.8|135700.4|135498.6|135688.4|135474.8|5
1723661490000|2024-08-14 18:51:30|135698.6|135498.6|135698.6|135498.6|135698.6|135498.6|135698.6|135498.6|1
1723661500000|2024-08-14 18:51:40|135695.6|135495.6|135693.7|135493.7|135695.7|135495.7|135693.7|135493.7|3
1723661510000|2024-08-14 18:51:50|135691.7|135491.7|135689.7|135489.7|135691.7|135491.7|135689.7|135489.7|2
1723661520000|2024-08-14 18:52:00|135687.7|135487.7|135687.7|135487.7|135687.7|135487.7|135687.7|135487.7|1
1723661540000|2024-08-14 18:52:20|135686.7|135486.7|135686.6|135486.6|135686.7|135486.7|135686.6|135486.6|2
1723661550000|2024-08-14 18:52:30|135681.6|135481.6|135680.6|135480.6|135681.6|135481.6|135680.6|135480.6|2
1723661560000|2024-08-14 18:52:40|135678.6|135478.6|135676.6|135476.6|135678.6|135478.6|135676.6|135476.6|2
1723661570000|2024-08-14 18:52:50|135674.6|135474.6|135674.6|135474.6|135674.6|135474.6|135674.6|135474.6|1
1723661590000|2024-08-14 18:53:10|135671.6|135471.6|135670.6|135470.6|135671.6|135471.6|135670.6|135470.6|2
1723661600000|2024-08-14 18:53:20|135695|135495|135674.6|135474.6|135704.5|135504.5|135674.6|135474.6|4
1723661610000|2024-08-14 18:53:30|135701.5|135501.5|135674.6|135474.6|135701.5|135501.5|135674.6|135474.6|3
1723661640000|2024-08-14 18:54:00|135669.6|135469.6|135669.6|135469.6|135669.6|135469.6|135669.6|135469.6|1
1723661710000|2024-08-14 18:55:10|135666.6|135466.6|135658.6|135458.6|135666.6|135466.6|135658.6|135458.6|3
1723661720000|2024-08-14 18:55:20|135656.6|135456.6|135656.6|135456.6|135656.6|135456.6|135656.6|135456.6|1
1723661740000|2024-08-14 18:55:40|135683.5|135483.5|135654.6|135454.6|135693|135493|135654.6|135454.6|8
1723661750000|2024-08-14 18:55:50|135654.7|135454.7|135654.7|135454.7|135654.7|135454.7|135654.7|135454.7|1
1723661760000|2024-08-14 18:56:00|135650.7|135450.7|135648.7|135448.7|135650.7|135450.7|135648.7|135448.7|3
1723661770000|2024-08-14 18:56:10|135647.7|135447.7|135645.7|135445.7|135647.7|135447.7|135645.7|135445.7|2
1723661780000|2024-08-14 18:56:20|135644.7|135444.7|135642.7|135442.7|135644.7|135444.7|135642.7|135442.7|3
1723661790000|2024-08-14 18:56:30|135642.6|135442.6|135642.6|135442.6|135642.6|135442.6|135642.6|135442.6|1
1723661800000|2024-08-14 18:56:40|135641.6|135441.6|135638.6|135438.6|135641.6|135441.6|135638.6|135438.6|2
1723661810000|2024-08-14 18:56:50|135664|135464|135637.7|135437.7|135671.1|135471.1|135637.7|135432.7|8
1723661820000|2024-08-14 18:57:00|135634.7|135434.7|135634.7|135434.7|135640.6|135434.7|135634.7|135428.7|3
1723661830000|2024-08-14 18:57:10|135639.6|135429.7|135634.7|135434.7|135639.6|135434.7|135634.7|135429.7|4
1723661840000|2024-08-14 18:57:20|135639.6|135429.7|135639.6|135429.7|135639.6|135434.7|135634.7|135429.7|3
1723661850000|2024-08-14 18:57:30|135634.7|135434.7|135636.7|135432.5|135639.6|135434.7|135634.6|135429.7|7
1723661860000|2024-08-14 18:57:40|135634.6|135434.6|135636.7|135432.5|135636.7|135434.6|135634.6|135432.5|4
1723661870000|2024-08-14 18:57:50|135634.6|135434.6|135634.6|135434.6|135634.6|135434.6|135634.6|135434.6|1
1723661930000|2024-08-14 18:58:50|135641|135428.2|135634.6|135434.6|135641|135434.6|135634.6|135428.2|2
1723661980000|2024-08-14 18:59:40|135632.6|135432.6|135632.6|135432.6|135632.6|135432.6|135632.6|135432.6|1
1723661990000|2024-08-14 18:59:50|135629.6|135429.6|135629.6|135429.6|135629.6|135429.6|135629.6|135429.6|1
1723662000000|2024-08-14 19:00:00|135623.6|135423.6|135611.6|135411.6|135623.6|135423.6|135611.6|135411.6|2
1723662020000|2024-08-14 19:00:20|135603.6|135403.6|135593.6|135393.6|135603.6|135403.6|135593.6|135393.6|4
1723662070000|2024-08-14 19:01:10|135600.4|135400.4|135600.4|135400.4|135600.4|135400.4|135600.4|135400.4|1
1723662120000|2024-08-14 19:02:00|135603.4|135403.4|135629.8|135377|135629.8|135403.4|135603.4|135377|8
1723662130000|2024-08-14 19:02:10|135619.8|135387|135619.8|135387|135629.8|135387|135619.8|135377|3
1723662140000|2024-08-14 19:02:20|135629.8|135377|135629.8|135377|135629.8|135377|135629.8|135377|1
1723662150000|2024-08-14 19:02:30|135619.8|135387|135629.8|135377|135629.8|135387|135619.8|135377|2
1723662160000|2024-08-14 19:02:40|135619.8|135387|135629.8|135377|135629.8|135387|135619.8|135377|2
1723662190000|2024-08-14 19:03:10|135619.8|135387|135629.8|135377|135629.8|135387|135619.8|135377|4
1723662200000|2024-08-14 19:03:20|135619.8|135387|135629.8|135377|135629.8|135387|135619.8|135377|4
1723662210000|2024-08-14 19:03:30|135619.8|135387|135664.8|135342|135664.8|135387|135619.8|135342|6
1723662220000|2024-08-14 19:03:40|135639.8|135367|135639.8|135367|135639.8|135367|135639.8|135367|1
1723662230000|2024-08-14 19:03:50|135664.8|135342|135664.8|135342|135664.8|135367|135639.8|135342|3
1723662240000|2024-08-14 19:04:00|135639.8|135367|135639.8|135367|135639.8|135367|135639.8|135367|1
1723662260000|2024-08-14 19:04:20|135664.8|135342|135664.8|135342|135664.8|135367|135639.8|135342|7
1723662350000|2024-08-14 19:05:50|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|2
1723662370000|2024-08-14 19:06:10|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|4
1723662380000|2024-08-14 19:06:20|135639.8|135367|135639.8|135367|135664.8|135367|135639.8|135342|3
1723662390000|2024-08-14 19:06:30|135664.8|135342|135639.8|135367|135664.8|135367|135639.8|135342|2
1723662410000|2024-08-14 19:06:50|135664.8|135342|135639.8|135367|135664.8|135367|135639.8|135342|4
1723662420000|2024-08-14 19:07:00|135664.8|135342|135639.8|135367|135664.8|135367|135639.8|135342|2
1723662440000|2024-08-14 19:07:20|135629.8|135377|135629.8|135377|135639.8|135377|135629.8|135367|5
1723662450000|2024-08-14 19:07:30|135639.8|135367|135629.8|135377|135639.8|135377|135629.8|135367|4
1723662460000|2024-08-14 19:07:40|135639.8|135367|135639.8|135367|135639.8|135377|135629.8|135367|3
1723662500000|2024-08-14 19:08:20|135664.8|135342|135639.8|135367|135664.8|135367|135639.8|135342|4
1723662540000|2024-08-14 19:09:00|135664.8|135342|135664.8|135342|135664.8|135367|135639.8|135342|3
1723662550000|2024-08-14 19:09:10|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|2
1723662560000|2024-08-14 19:09:20|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|2
1723662600000|2024-08-14 19:10:00|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|2
1723662610000|2024-08-14 19:10:10|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|2
1723662620000|2024-08-14 19:10:20|135639.8|135367|135639.8|135367|135664.8|135367|135639.8|135342|3
1723662630000|2024-08-14 19:10:30|135664.8|135342|135664.8|135342|135664.8|135367|135639.8|135342|3
1723662640000|2024-08-14 19:10:40|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|2
1723662650000|2024-08-14 19:10:50|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|4
1723662660000|2024-08-14 19:11:00|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|2
1723662670000|2024-08-14 19:11:10|135639.8|135367|135639.8|135367|135664.8|135367|135639.8|135342|3
1723662680000|2024-08-14 19:11:20|135664.8|135342|135664.8|135342|135664.8|135367|135639.8|135342|5
1723662690000|2024-08-14 19:11:30|135639.8|135367|135639.8|135367|135664.8|135367|135639.8|135342|3
1723662700000|2024-08-14 19:11:40|135664.8|135342|135664.8|135342|135664.8|135342|135664.8|135342|1
1723662710000|2024-08-14 19:11:50|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|2
1723662720000|2024-08-14 19:12:00|135639.8|135367|135639.8|135367|135664.8|135367|135639.8|135342|3
1723662730000|2024-08-14 19:12:10|135664.8|135342|135664.8|135342|135664.8|135367|135639.8|135342|5
1723662740000|2024-08-14 19:12:20|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|4
1723662750000|2024-08-14 19:12:30|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|4
1723662760000|2024-08-14 19:12:40|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|2
1723662780000|2024-08-14 19:13:00|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|2
1723662790000|2024-08-14 19:13:10|135639.8|135367|135664.8|135342|135664.8|135367|135639.8|135342|4
1723662810000|2024-08-14 19:13:30|135639.8|135367|135639.8|135367|135664.8|135367|135639.8|135342|3
1723662830000|2024-08-14 19:13:50|135664.8|135342|135639.8|135367|135664.8|135367|135639.8|135342|2
1723662840000|2024-08-14 19:14:00|135664.8|135342|135639.8|135367|135664.8|135367|135639.8|135342|2
1723662850000|2024-08-14 19:14:10|135606.8|135394|135643.4|135320.3|135643.4|135394|135606.8|135320.3|2
1723662860000|2024-08-14 19:14:20|135581.6|135381.6|135588|135375.2|135593.7|135381.6|135581.6|135369.5|4
1723662870000|2024-08-14 19:14:30|135587|135374.2|135587|135374.2|135587|135374.2|135587|135374.2|1
1723662880000|2024-08-14 19:14:40|135585|135372.2|135579|135366.2|135585|135372.2|135579|135366.2|4
1723662920000|2024-08-14 19:15:20|135599|135346.2|135609|135336.2|135609|135346.2|135599|135336.2|2
1723662930000|2024-08-14 19:15:30|135634|135311.2|135569|135356.2|135634|135362.6|135562.6|135311.2|5
1723662990000|2024-08-14 19:16:30|135562.6|135362.6|135562.6|135362.6|135569|135362.6|135562.6|135356.2|3
1723663970000|2024-08-14 19:32:50|135628.4|135428.4|135633.7|135402.5|135633.7|135428.4|135618.1|135402.5|7
1723663990000|2024-08-14 19:33:10|135643.7|135392.5|135641.8|135394.3|135668.7|135394.3|135641.8|135367.5|4
1723664000000|2024-08-14 19:33:20|135618.1|135418.1|135618.1|135418.1|135618.1|135418.1|135618.1|135418.1|1
1723664020000|2024-08-14 19:33:40|135619.9|135416.2|135689.9|135346.2|135689.9|135416.2|135619.9|135346.2|3
1723664050000|2024-08-14 19:34:10|135688.1|135348.1|135688.1|135348.1|135688.1|135348.1|135688.1|135348.1|1
1723664080000|2024-08-14 19:34:40|135686.2|135350|135686.2|135350|135686.2|135350|135686.2|135350|1
1723664100000|2024-08-14 19:35:00|135682.4|135353.7|135682.4|135353.7|135682.4|135353.7|135682.4|135353.7|1
1723664470000|2024-08-14 19:41:10|135657.4|135378.7|135622.4|135422.4|135657.4|135422.4|135618.1|135378.7|5
1723664480000|2024-08-14 19:41:20|135626.7|135418.1|135686.7|135358.1|135686.7|135418.1|135626.7|135358.1|4
1723664490000|2024-08-14 19:41:30|135661.7|135383.1|135627.4|135427.4|135661.7|135427.4|135623.4|135383.1|4
1723664500000|2024-08-14 19:41:40|135630.4|135430.4|135632.4|135432.4|135632.4|135432.4|135630.4|135430.4|2
1723664510000|2024-08-14 19:41:50|135634.4|135434.4|135636.4|135436.4|135636.4|135436.4|135634.4|135434.4|2
1723664520000|2024-08-14 19:42:00|135638.4|135438.4|135638.4|135438.4|135638.4|135438.4|135638.4|135438.4|1
1723664860000|2024-08-14 19:47:40|135648.4|135448.4|135648.4|135448.4|135648.4|135448.4|135648.4|135448.4|1
1723664870000|2024-08-14 19:47:50|135649.4|135449.4|135649.4|135449.4|135649.4|135449.4|135649.4|135449.4|1
1723665190000|2024-08-14 19:53:10|135732.5|135532.5|135766.8|135496.5|135766.8|135540.1|135732.5|135496.5|6
1723665200000|2024-08-14 19:53:20|135761.8|135501.5|135756.8|135506.5|135761.8|135506.5|135756.8|135501.5|2
1723665210000|2024-08-14 19:53:30|135749.8|135513.4|135749.8|135513.4|135749.8|135513.4|135749.8|135513.4|1
1723665220000|2024-08-14 19:53:40|135744.8|135518.4|135732.4|135532.4|135744.8|135532.4|135731.7|135518.4|4
1723665240000|2024-08-14 19:54:00|135776.5|135576.5|135785.1|135585.1|135785.1|135585.1|135776.5|135576.5|2
1723665260000|2024-08-14 19:54:20|135798.4|135571.7|135785|135585|135798.4|135585|135785|135571.7|2
1723665310000|2024-08-14 19:55:10|135785.1|135585.1|135785.1|135585.1|135785.1|135585.1|135785.1|135585.1|1
1723665320000|2024-08-14 19:55:20|135785|135585|135785|135585|135785|135585|135785|135585|1
1723665360000|2024-08-14 19:56:00|135804.4|135604.4|135813.4|135613.4|135813.4|135613.4|135804.4|135604.4|2
1723665390000|2024-08-14 19:56:30|135815.4|135615.4|135815.4|135615.4|135815.4|135615.4|135815.4|135615.4|1
1723665400000|2024-08-14 19:56:40|135816.4|135616.4|135818.4|135618.4|135818.4|135618.4|135816.4|135616.4|2
1723665410000|2024-08-14 19:56:50|135820.4|135620.4|135822.4|135622.4|135822.4|135622.4|135820.4|135620.4|2
1723665420000|2024-08-14 19:57:00|135823.4|135623.4|135828.4|135628.4|135828.4|135628.4|135823.4|135623.4|4
1723665430000|2024-08-14 19:57:10|135830.4|135630.4|135830.4|135630.4|135830.4|135630.4|135830.4|135630.4|1
1723665440000|2024-08-14 19:57:20|135832.4|135632.4|135837.4|135637.4|135837.4|135637.4|135832.4|135632.4|4
1723665450000|2024-08-14 19:57:30|135839.4|135639.4|135841.4|135641.4|135841.4|135641.4|135839.4|135639.4|2
1723665480000|2024-08-14 19:58:00|135843.4|135643.4|135843.4|135643.4|135843.4|135643.4|135843.4|135643.4|1
1723665490000|2024-08-14 19:58:10|135844.4|135644.4|135846.4|135646.4|135846.4|135646.4|135844.4|135644.4|2
1723665500000|2024-08-14 19:58:20|135848.4|135648.4|135836.4|135636.4|135849.4|135649.4|135785.1|135585.1|7
1723665510000|2024-08-14 19:58:30|135845.4|135645.4|135786|135586|135845.4|135645.4|135786|135586|3
1723665520000|2024-08-14 19:58:40|135771.6|135571.6|135794.9|135548.4|135839.9|135571.6|135771.6|135503.4|6
1723665530000|2024-08-14 19:58:50|135789.9|135543.4|135785.5|135547.7|135789.9|135547.7|135785.5|135543.4|2
1723680060000|2024-08-15 00:01:00|135801.4|135569.9|135962.5|135602.5|135962.5|135602.5|135801.4|135569.9|2
1723680540000|2024-08-15 00:09:00|135938.2|135626.7|135883.2|135681.7|135938.2|135681.7|135883.2|135626.7|7
1723680590000|2024-08-15 00:09:50|135902.8|135662.2|135913.2|135651.7|135913.2|135662.2|135902.8|135651.7|3
1723680600000|2024-08-15 00:10:00|135904.7|135660.2|135894.7|135670.2|135904.7|135670.2|135894.7|135660.2|2
1723680610000|2024-08-15 00:10:10|135884.7|135680.2|135884.7|135680.2|135884.7|135680.2|135884.7|135680.2|1
1723680630000|2024-08-15 00:10:30|135882.5|135682.5|135882.5|135682.5|135882.5|135682.5|135882.5|135682.5|1
1723680670000|2024-08-15 00:11:10|135882.2|135682.2|135880.2|135680.2|135882.2|135682.2|135880.2|135680.2|3
1723680680000|2024-08-15 00:11:20|135879.2|135679.2|135876.2|135676.2|135879.2|135679.2|135876.2|135676.2|4
1723680690000|2024-08-15 00:11:30|135875.2|135675.2|135873.2|135673.2|135875.2|135675.2|135873.2|135673.2|3
1723680700000|2024-08-15 00:11:40|135871.2|135671.2|135866.2|135666.2|135871.2|135671.2|135866.2|135666.2|4
1723680710000|2024-08-15 00:11:50|135861.2|135661.2|135861.2|135661.2|135861.2|135661.2|135861.2|135661.2|1
1723680720000|2024-08-15 00:12:00|135860.2|135660.2|135853.2|135653.2|135860.2|135660.2|135853.2|135653.2|5
1723680730000|2024-08-15 00:12:10|135852.2|135652.2|135851.2|135651.2|135852.2|135652.2|135851.2|135651.2|2
1723680760000|2024-08-15 00:12:40|135844.2|135644.2|135853.2|135493.2|135853.2|135644.2|135782.2|135493.2|9
1723680790000|2024-08-15 00:13:10|135837.2|135477.2|135795.3|135455.1|135837.2|135485.4|135785.3|135455.1|7
1723680800000|2024-08-15 00:13:20|135787.3|135447.1|135779.2|135419.2|135787.3|135447.1|135765.3|135419.2|4
1723680810000|2024-08-15 00:13:30|135775.2|135415.2|135754.2|135394.2|135775.2|135415.2|135740.9|135394.2|4
1723680820000|2024-08-15 00:13:40|135752.4|135396|135752.4|135396|135752.4|135396|135752.4|135396|1
1723680830000|2024-08-15 00:13:50|135748.3|135400|135674.2|135474.2|135748.3|135474.2|135674.2|135400|4
1723680840000|2024-08-15 00:14:00|135662.2|135462.2|135662.2|135462.2|135662.2|135462.2|135662.2|135462.2|1
1723680850000|2024-08-15 00:14:10|135661.2|135461.2|135661.2|135461.2|135661.2|135461.2|135661.2|135461.2|1
1723680860000|2024-08-15 00:14:20|135656.2|135456.2|135656.2|135456.2|135656.2|135456.2|135656.2|135456.2|1
1723680870000|2024-08-15 00:14:30|135654.2|135454.2|135654.2|135454.2|135654.2|135454.2|135654.2|135454.2|1
1723681020000|2024-08-15 00:17:00|135653.2|135453.2|135653.2|135453.2|135653.2|135453.2|135653.2|135453.2|1
1723681060000|2024-08-15 00:17:40|135647.2|135447.2|135647.2|135447.2|135647.2|135447.2|135647.2|135447.2|1
1723681070000|2024-08-15 00:17:50|135646.2|135446.2|135646.2|135446.2|135646.2|135446.2|135646.2|135446.2|1
1723681130000|2024-08-15 00:18:50|135622.2|135422.2|135617.2|135417.2|135622.2|135422.2|135617.2|135417.2|3
1723681150000|2024-08-15 00:19:10|135615.2|135415.2|135615.2|135415.2|135615.2|135415.2|135615.2|135415.2|1
1723681160000|2024-08-15 00:19:20|135613.2|135413.2|135613.2|135413.2|135613.2|135413.2|135613.2|135413.2|1
1723681170000|2024-08-15 00:19:30|135647.1|135447.1|135655.9|135455.9|135655.9|135455.9|135647.1|135447.1|4
1723681180000|2024-08-15 00:19:40|135655.8|135455.8|135657.5|135454.2|135659.6|135455.8|135655.8|135452|3
1723681200000|2024-08-15 00:20:00|135655.9|135455.9|135655.9|135455.9|135655.9|135455.9|135655.9|135455.9|1
1723681210000|2024-08-15 00:20:10|135655.8|135455.8|135655.8|135455.8|135655.8|135455.8|135655.8|135455.8|1
1723681230000|2024-08-15 00:20:30|135655.9|135455.9|135655.9|135455.9|135655.9|135455.9|135655.9|135455.9|1
1723681240000|2024-08-15 00:20:40|135655.8|135455.8|135655.8|135455.8|135655.8|135455.8|135655.8|135455.8|1
1723681250000|2024-08-15 00:20:50|135655.9|135455.9|135655.9|135455.9|135655.9|135455.9|135655.9|135455.9|1
1723681270000|2024-08-15 00:21:10|135658.9|135458.9|135658.9|135458.9|135658.9|135458.9|135658.9|135458.9|1
1723681290000|2024-08-15 00:21:30|135660.9|135460.9|135660.9|135460.9|135660.9|135460.9|135660.9|135460.9|1
1723681440000|2024-08-15 00:24:00|135660.8|135460.8|135660.8|135460.8|135660.8|135460.8|135660.8|135460.8|1
1723681490000|2024-08-15 00:24:50|135662.8|135462.8|135662.8|135462.8|135662.8|135462.8|135662.8|135462.8|1
1723681540000|2024-08-15 00:25:40|135664.8|135464.8|135664.8|135464.8|135664.8|135464.8|135664.8|135464.8|1
1723681560000|2024-08-15 00:26:00|135666.8|135466.8|135666.8|135466.8|135666.8|135466.8|135666.8|135466.8|1
1723681610000|2024-08-15 00:26:50|135666.9|135466.9|135666.9|135466.9|135666.9|135466.9|135666.9|135466.9|1
1723681850000|2024-08-15 00:30:50|135666.8|135466.8|135666.8|135466.8|135666.8|135466.8|135666.8|135466.8|1
1723681860000|2024-08-15 00:31:00|135675.5|135575.5|135696.2|135496.2|135704.2|135575.5|135675.5|135496.2|3
1723681870000|2024-08-15 00:31:10|135694.2|135494.2|135694.2|135494.2|135694.2|135494.2|135694.2|135494.2|1
1723681940000|2024-08-15 00:32:20|135607.5|135507.5|135644.2|135444.2|135646.7|135507.5|135607.5|135444.2|3
1723682000000|2024-08-15 00:33:20|135643.2|135443.2|135641.2|135441.2|135643.2|135443.2|135641.2|135441.2|2
1723682010000|2024-08-15 00:33:30|135653.5|135453.5|135653.5|135453.5|135653.5|135453.5|135653.5|135453.5|1
1723682020000|2024-08-15 00:33:40|135655.1|135455.1|135648|135448|135655.5|135455.5|135648|135448|3
1723682030000|2024-08-15 00:33:50|135648.1|135448.1|135648.1|135448.1|135648.1|135448.1|135648.1|135448.1|1
1723682040000|2024-08-15 00:34:00|135644.2|135444.2|135589.7|135270.7|135644.2|135444.2|135533.2|135260.7|15
1723682050000|2024-08-15 00:34:10|135579.7|135280.7|135564.2|135313.4|135597.3|135313.4|135564.2|135277.3|10
1723682060000|2024-08-15 00:34:20|135561.6|135316.1|135538.9|135338.9|135561.6|135338.9|135538.9|135316.1|2
1723682080000|2024-08-15 00:34:40|135538.8|135338.8|135538.9|135338.9|135538.9|135338.9|135538.8|135338.8|2
1723682150000|2024-08-15 00:35:50|135538.8|135338.8|135538.8|135338.8|135538.8|135338.8|135538.8|135338.8|1
1723682170000|2024-08-15 00:36:10|135538.9|135338.9|135538.9|135338.9|135538.9|135338.9|135538.9|135338.9|1
1723682300000|2024-08-15 00:38:20|135532.2|135332.2|135526.2|135326.2|135532.2|135332.2|135526.2|135326.2|2
1723682320000|2024-08-15 00:38:40|135525.2|135325.2|135525.2|135325.2|135525.2|135325.2|135525.2|135325.2|1
1723682330000|2024-08-15 00:38:50|135518.2|135318.2|135513.2|135313.2|135518.2|135318.2|135513.2|135313.2|2
1723682580000|2024-08-15 00:43:00|135518.9|135318.9|135518.9|135318.9|135518.9|135318.9|135518.9|135318.9|1
1723682730000|2024-08-15 00:45:30|135535.9|135335.9|135535.8|135335.8|135535.9|135335.9|135535.8|135335.8|2
1723682740000|2024-08-15 00:45:40|135535.9|135335.9|135543.2|135343.2|135560.3|135360.3|135535.9|135335.9|5
1723682750000|2024-08-15 00:45:50|135545.9|135345.9|135544.2|135344.2|135545.9|135345.9|135544.2|135344.2|2
1723682860000|2024-08-15 00:47:40|135494.2|135394.2|135498.2|135398.2|135500.2|135400.2|135494.2|135394.2|4
1723682870000|2024-08-15 00:47:50|135548.2|135348.2|135544.2|135344.2|135548.2|135348.2|135544.2|135344.2|2
1723682910000|2024-08-15 00:48:30|135550.3|135350.3|135550.3|135350.3|135550.3|135350.3|135550.3|135350.3|1
1723682950000|2024-08-15 00:49:10|135544.2|135344.2|135543.2|135343.2|135544.2|135344.2|135543.2|135343.2|2
1723682980000|2024-08-15 00:49:40|135544.8|135344.8|135544.8|135344.8|135544.8|135344.8|135544.8|135344.8|1
1723683030000|2024-08-15 00:50:30|135544.2|135344.2|135544.2|135344.2|135544.2|135344.2|135544.2|135344.2|1
1723683070000|2024-08-15 00:51:10|135544.8|135344.8|135544.2|135344.2|135544.8|135344.8|135544.2|135344.2|2
1723683090000|2024-08-15 00:51:30|135543.2|135343.2|135543.2|135343.2|135543.2|135343.2|135543.2|135343.2|1
1723683110000|2024-08-15 00:51:50|135543.8|135343.8|135543.8|135343.8|135543.8|135343.8|135543.8|135343.8|1
1723683130000|2024-08-15 00:52:10|135543.2|135343.2|135543.2|135343.2|135543.2|135343.2|135543.2|135343.2|1
1723683140000|2024-08-15 00:52:20|135544.8|135344.8|135543.8|135343.8|135544.8|135344.8|135543.2|135343.2|3
1723683150000|2024-08-15 00:52:30|135545.8|135345.8|135544.2|135344.2|135545.8|135345.8|135544.2|135344.2|4
1723683160000|2024-08-15 00:52:40|135545.8|135345.8|135544.2|135344.2|135545.8|135345.8|135544.2|135344.2|2
1723683190000|2024-08-15 00:53:10|135552.8|135352.8|135554.2|135354.2|135555.8|135355.8|135552.8|135352.8|3
1723683200000|2024-08-15 00:53:20|135555.8|135355.8|135554.2|135354.2|135555.8|135355.8|135554.2|135354.2|2
1723683210000|2024-08-15 00:53:30|135555.8|135355.8|135544.8|135344.8|135555.8|135355.8|135544.2|135344.2|3
1723683230000|2024-08-15 00:53:50|135546.3|135346.3|135546.3|135346.3|135546.3|135346.3|135546.3|135346.3|1
1723683290000|2024-08-15 00:54:50|135550.2|135350.2|135555.8|135355.8|135555.8|135355.8|135550.2|135350.2|2
1723683300000|2024-08-15 00:55:00|135556.3|135356.3|135556.3|135356.3|135557.8|135357.8|135554.2|135354.2|4
1723683360000|2024-08-15 00:56:00|135556.8|135356.8|135554.2|135354.2|135556.8|135356.8|135554.2|135354.2|2
1723683370000|2024-08-15 00:56:10|135556.8|135356.8|135556.7|135356.7|135556.8|135356.8|135556.7|135356.7|2
1723683380000|2024-08-15 00:56:20|135556.8|135356.8|135572.2|135372.2|135574.2|135421.5|135521.5|135356.8|4
1723683410000|2024-08-15 00:56:50|135573.8|135373.8|135573.8|135373.8|135573.8|135373.8|135573.8|135373.8|1
1723683430000|2024-08-15 00:57:10|135576.8|135376.8|135574.2|135374.2|135576.8|135376.8|135574.2|135374.2|2
1723683450000|2024-08-15 00:57:30|135598.5|135398.5|135611.2|135411.2|135612.9|135412.9|135598.5|135398.5|5
1723683460000|2024-08-15 00:57:40|135608.2|135408.2|135610.3|135410.3|135610.3|135410.3|135604.2|135404.2|3
1723683480000|2024-08-15 00:58:00|135610.2|135410.2|135610.2|135410.2|135610.2|135410.2|135610.2|135410.2|1
1723683490000|2024-08-15 00:58:10|135615.8|135415.8|135615.8|135415.8|135615.8|135415.8|135615.8|135415.8|1
1723683500000|2024-08-15 00:58:20|135625.8|135425.8|135625.2|135425.2|135625.8|135425.8|135625.2|135425.2|2
1723683510000|2024-08-15 00:58:30|135624.2|135424.2|135624.2|135424.2|135624.2|135424.2|135624.2|135424.2|1
1723683530000|2024-08-15 00:58:50|135625.8|135425.8|135625.9|135425.9|135625.9|135425.9|135625.8|135425.8|2
1723683540000|2024-08-15 00:59:00|135627.9|135427.9|135627.9|135427.9|135627.9|135427.9|135627.9|135427.9|1
1723683550000|2024-08-15 00:59:10|135634.8|135434.8|135652.5|135452.5|135652.5|135452.5|135634.8|135434.8|5
1723683560000|2024-08-15 00:59:20|135660|135460|135660|135460|135660|135460|135660|135460|1
1723683570000|2024-08-15 00:59:30|135660.1|135460.1|135667.5|135467.5|135667.5|135467.5|135660.1|135460.1|2
1723683580000|2024-08-15 00:59:40|135660.1|135460.1|135660.1|135460.1|135660.1|135460.1|135660.1|135460.1|1
1723683590000|2024-08-15 00:59:50|135673.3|135473.3|135675.8|135475.8|135675.9|135475.9|135673.3|135473.3|3
1723683600000|2024-08-15 01:00:00|135675.9|135475.9|135675.8|135475.8|135675.9|135475.9|135675.8|135475.8|2
1723683610000|2024-08-15 01:00:10|135675.9|135475.9|135675.8|135475.8|135675.9|135475.9|135675.8|135475.8|2
1723683620000|2024-08-15 01:00:20|135676.9|135476.9|135685.8|135485.8|135685.9|135485.9|135676.9|135476.9|7
1723683630000|2024-08-15 01:00:30|135685.9|135485.9|135686.8|135486.8|135686.8|135486.8|135685.9|135485.9|2
1723683640000|2024-08-15 01:00:40|135688.8|135488.8|135697.8|135497.8|135697.9|135497.9|135688.8|135488.8|4
1723683650000|2024-08-15 01:00:50|135697.9|135497.9|135697.8|135497.8|135697.9|135497.9|135697.8|135497.8|2
1723683660000|2024-08-15 01:01:00|135699.8|135499.8|135699.8|135499.8|135699.8|135499.8|135699.8|135499.8|1
1723683670000|2024-08-15 01:01:10|135710.3|135510.3|135720.3|135520.3|135720.3|135520.3|135710.3|135510.3|4
1723683680000|2024-08-15 01:01:20|135720.9|135520.9|135722.8|135522.8|135722.8|135522.8|135720.8|135520.8|3
1723683690000|2024-08-15 01:01:30|135724.8|135524.8|135725.8|135525.8|135725.8|135525.8|135724.8|135524.8|2
1723683700000|2024-08-15 01:01:40|135725.9|135525.9|135732.9|135532.9|135732.9|135532.9|135725.9|135525.9|4
1723683710000|2024-08-15 01:01:50|135734.9|135534.9|135760.2|135560.2|135760.3|135560.3|135734.8|135534.8|5
1723683720000|2024-08-15 01:02:00|135760.3|135560.3|135760.3|135560.3|135760.3|135560.3|135760.3|135560.3|1
1723683730000|2024-08-15 01:02:10|135778.9|135578.9|135785.8|135585.8|135785.9|135585.9|135778.9|135578.9|3
1723683750000|2024-08-15 01:02:30|135785.9|135585.9|135786.7|135586.7|135788.1|135588.1|135785.9|135585.9|3
1723683760000|2024-08-15 01:02:40|135786.9|135586.9|135786.7|135586.7|135786.9|135586.9|135786.7|135586.7|2
1723683770000|2024-08-15 01:02:50|135787.9|135587.9|135787.8|135587.8|135787.9|135587.9|135785.8|135585.8|4
1723683780000|2024-08-15 01:03:00|135786.7|135586.7|135786.7|135586.7|135786.7|135586.7|135786.7|135586.7|1
1723683800000|2024-08-15 01:03:20|135786.8|135586.8|135787.3|135587.3|135787.8|135587.8|135784.2|135584.2|4
1723683810000|2024-08-15 01:03:30|135790.8|135590.8|135815.9|135615.9|135815.9|135615.9|135790.8|135590.8|4
1723683840000|2024-08-15 01:04:00|135815.8|135615.8|135816.8|135616.8|135816.8|135616.8|135815.8|135615.8|2
1723683850000|2024-08-15 01:04:10|135840.3|135640.3|135840.3|135640.3|135840.3|135640.3|135840.2|135640.2|3
1723683860000|2024-08-15 01:04:20|135840.2|135640.2|135840.3|135640.3|135840.3|135640.3|135840.2|135640.2|2
1723683870000|2024-08-15 01:04:30|135847.8|135647.8|135847.8|135647.8|135847.8|135647.8|135847.8|135647.8|1
1723683890000|2024-08-15 01:04:50|135848.8|135648.8|135862.8|135662.8|135862.8|135662.8|135848.8|135648.8|4
1723683900000|2024-08-15 01:05:00|135862.9|135662.9|135865.8|135665.8|135865.9|135665.9|135862.9|135662.9|3
1723683910000|2024-08-15 01:05:10|135868.8|135668.8|135870.8|135670.8|135870.8|135670.8|135868.8|135668.8|2
1723683920000|2024-08-15 01:05:20|135872.8|135672.8|135872.9|135672.9|135872.9|135672.9|135872.8|135672.8|2
1723683930000|2024-08-15 01:05:30|135872.8|135672.8|135895.8|135695.8|135895.8|135695.8|135872.8|135672.8|8
1723683940000|2024-08-15 01:05:40|135895.2|135695.2|135910.9|135710.9|135910.9|135710.9|135895.2|135695.2|2
1723683950000|2024-08-15 01:05:50|135930.3|135730.3|135958.8|135758.8|135958.8|135792.5|135891.1|135724.2|10
1723683960000|2024-08-15 01:06:00|135961.8|135761.8|135978.8|135778.8|135978.8|135778.8|135961.8|135761.8|3
1723683980000|2024-08-15 01:06:20|135978.9|135778.9|135978.9|135778.9|135978.9|135778.9|135978.9|135778.9|1
1723684030000|2024-08-15 01:07:10|135978.8|135778.8|135908|135808|135978.8|135810.5|135908|135778.8|4
1723684040000|2024-08-15 01:07:20|135921.3|135821.3|136005.2|135805.2|136005.9|135821.3|135921.3|135805.2|3
1723684050000|2024-08-15 01:07:30|135994.2|135794.2|135994.2|135794.2|135994.2|135794.2|135994.2|135794.2|1
1723684060000|2024-08-15 01:07:40|135995.9|135795.9|136000.2|135800.2|136005.9|135805.9|135995.9|135795.9|5
1723684070000|2024-08-15 01:07:50|135994.2|135794.2|135994.2|135794.2|135994.2|135794.2|135994.2|135794.2|1
1723684090000|2024-08-15 01:08:10|135995.9|135795.9|135997.3|135797.3|135997.3|135797.3|135995.9|135795.9|2
1723684100000|2024-08-15 01:08:20|135994.2|135794.2|136033.9|135833.9|136033.9|135833.9|135994.2|135794.2|6
1723684110000|2024-08-15 01:08:30|136035.9|135835.9|136035.9|135835.9|136035.9|135835.9|136035.8|135835.8|3
1723684120000|2024-08-15 01:08:40|136039.9|135839.9|136034.2|135834.2|136039.9|135839.9|136034.2|135834.2|2
1723684130000|2024-08-15 01:08:50|136034.9|135834.9|136034.2|135834.2|136036.9|135836.9|136034.2|135834.2|3
1723684140000|2024-08-15 01:09:00|136034.9|135834.9|136034.2|135834.2|136034.9|135834.9|136034.2|135834.2|2
1723684150000|2024-08-15 01:09:10|136065.9|135865.9|136065.9|135865.9|136065.9|135865.9|136065.9|135865.9|1
1723684180000|2024-08-15 01:09:40|136064.2|135864.2|136064.2|135864.2|136064.2|135864.2|136064.2|135864.2|1
1723684190000|2024-08-15 01:09:50|136066.9|135866.9|136066.7|135866.7|136067.7|135867.7|136066.7|135866.7|3
1723684200000|2024-08-15 01:10:00|136067.8|135867.8|136063.7|135863.7|136067.8|135867.8|136063.7|135863.7|3
1723684210000|2024-08-15 01:10:10|136065.8|135865.8|136063.3|135863.3|136065.8|135865.8|136062.2|135862.2|3
1723684220000|2024-08-15 01:10:20|136062.3|135862.3|136012.3|135912.3|136062.3|135915.8|136012|135862.3|5
1723684270000|2024-08-15 01:11:10|136015.8|135915.8|136013.7|135913.7|136015.8|135915.8|136013.7|135913.7|2
1723684310000|2024-08-15 01:11:50|136016.8|135916.8|136072.8|135872.8|136072.8|135916.8|136016.8|135870.3|3
1723684320000|2024-08-15 01:12:00|136075.8|135875.8|136075.8|135875.8|136075.8|135875.8|136075.8|135875.8|1
1723684330000|2024-08-15 01:12:10|136077.8|135877.8|136090.3|135890.3|136090.3|135890.3|136077.8|135877.8|2
1723684340000|2024-08-15 01:12:20|136078.2|135878.2|136078.2|135878.2|136078.2|135878.2|136078.2|135878.2|1
1723684350000|2024-08-15 01:12:30|136076.2|135876.2|136084.2|135884.2|136085.8|135930.5|136030.5|135876.2|4
1723684360000|2024-08-15 01:12:40|136087.8|135887.8|136087.8|135887.8|136087.8|135887.8|136087.8|135887.8|1
1723684370000|2024-08-15 01:12:50|136087.9|135887.9|136087.9|135887.9|136087.9|135887.9|136087.9|135887.9|1
1723684380000|2024-08-15 01:13:00|136087.8|135887.8|136087.8|135887.8|136087.8|135887.8|136087.8|135887.8|1
1723684430000|2024-08-15 01:13:50|136040|135940|136040|135940|136040|135940|136040|135940|1
1723684460000|2024-08-15 01:14:20|136036.7|135936.7|136105.8|135905.8|136105.8|135940|136036.7|135905.8|3
1723684470000|2024-08-15 01:14:30|136105.9|135905.9|136112.9|135912.9|136112.9|135912.9|136105.9|135905.9|3
1723684480000|2024-08-15 01:14:40|136115.9|135915.9|136135.9|135935.9|136135.9|135935.9|136115.9|135915.9|2
1723684490000|2024-08-15 01:14:50|136141.9|135941.9|136141.9|135941.9|136141.9|135941.9|136141.9|135941.9|1
1723684530000|2024-08-15 01:15:30|136109.8|135909.8|136109.8|135909.8|136109.8|135909.8|136109.8|135909.8|1
1723684540000|2024-08-15 01:15:40|136102.9|135902.9|136102.9|135902.9|136102.9|135902.9|136102.9|135902.9|1
1723684550000|2024-08-15 01:15:50|136105.9|135905.9|136105.9|135905.9|136105.9|135905.9|136105.9|135905.9|1
1723684560000|2024-08-15 01:16:00|136115.9|135915.9|136115.9|135915.9|136115.9|135915.9|136115.9|135915.9|1
1723684570000|2024-08-15 01:16:10|136125.9|135925.9|136135.9|135935.9|136135.9|135935.9|136125.9|135925.9|2
1723684600000|2024-08-15 01:16:40|136135.8|135935.8|136135.8|135935.8|136135.8|135935.8|136135.8|135935.8|1
1723684610000|2024-08-15 01:16:50|136134.2|135934.2|136135.9|135935.9|136135.9|135935.9|136134.2|135934.2|3
1723684620000|2024-08-15 01:17:00|136134.2|135934.2|136134.2|135934.2|136134.2|135934.2|136134.2|135934.2|1
1723684630000|2024-08-15 01:17:10|136090|135990|136090|135990|136090|135990|136090|135990|1
1723684640000|2024-08-15 01:17:20|136106.5|136006.5|136159.2|135959.2|136165.9|136015.8|136106.5|135959.2|6
1723684650000|2024-08-15 01:17:30|136157.2|135957.2|136157.2|135957.2|136157.2|135957.2|136157.2|135957.2|1
1723684660000|2024-08-15 01:17:40|136156.2|135956.2|136156.2|135956.2|136156.2|135956.2|136156.2|135956.2|1
1723684720000|2024-08-15 01:18:40|136149.8|135949.8|136149.8|135949.8|136149.8|135949.8|136149.8|135949.8|1
1723684730000|2024-08-15 01:18:50|136140|135940|136132.5|135932.5|136140|135940|136132.5|135932.5|2
1723684740000|2024-08-15 01:19:00|136129.8|135929.8|136120|135920|136129.8|135929.8|136120|135920|2
1723684750000|2024-08-15 01:19:10|136105|135905|136100|135900|136105.1|135905.1|136100|135900|3
1723684760000|2024-08-15 01:19:20|136095.1|135895.1|136075.8|135875.8|136095.1|135895.1|136074.2|135874.2|5
1723684770000|2024-08-15 01:19:30|136075.9|135875.9|136075.9|135875.9|136075.9|135875.9|136075.9|135875.9|1
1723684780000|2024-08-15 01:19:40|136075.8|135875.8|136075.8|135875.8|136075.8|135875.8|136075.8|135875.8|1
1723684810000|2024-08-15 01:20:10|136075.9|135875.9|136075.9|135875.9|136075.9|135875.9|136075.9|135875.9|1
1723684820000|2024-08-15 01:20:20|136075.8|135875.8|136075.8|135875.8|136075.8|135875.8|136075.8|135875.8|1
1723684830000|2024-08-15 01:20:30|136034.2|135834.2|136008.8|135808.8|136034.2|135834.2|136008.8|135807|7
1723684840000|2024-08-15 01:20:40|136021.1|135796.5|136015.8|135815.8|136021.1|135815.8|136015.8|135796.5|4
1723684850000|2024-08-15 01:20:50|136015.9|135815.9|136015.9|135815.9|136015.9|135815.9|136015.9|135815.9|1
1723684860000|2024-08-15 01:21:00|136025.9|135825.9|136055.8|135855.8|136055.9|135855.9|136025.9|135825.9|4
1723684870000|2024-08-15 01:21:10|136055.9|135855.9|136055.9|135855.9|136055.9|135855.9|136054.2|135854.2|3
1723684880000|2024-08-15 01:21:20|136055.8|135855.8|136055.8|135855.8|136055.8|135855.8|136055.8|135855.8|1
1723684890000|2024-08-15 01:21:30|136055.9|135855.9|136046.2|135846.2|136055.9|135855.9|136046.2|135846.2|5
1723684920000|2024-08-15 01:22:00|136045.2|135845.2|136054.2|135854.2|136055.9|135855.9|136045.2|135845.2|4
1723684960000|2024-08-15 01:22:40|136055.9|135855.9|136055.9|135855.9|136055.9|135855.9|136055.9|135855.9|1
1723684970000|2024-08-15 01:22:50|136065.9|135865.9|136065.9|135865.9|136065.9|135865.9|136065.9|135865.9|1
1723684990000|2024-08-15 01:23:10|136065.8|135865.8|136074.2|135874.2|136074.2|135874.2|136065.8|135865.8|2
1723685000000|2024-08-15 01:23:20|136073.2|135873.2|136070.2|135870.2|136073.2|135873.2|136070.2|135870.2|3
1723685040000|2024-08-15 01:24:00|136068.2|135868.2|136065.8|135865.8|136068.2|135868.2|136065.2|135865.2|4
1723685080000|2024-08-15 01:24:40|136065.2|135865.2|136065.2|135865.2|136065.2|135865.2|136065.2|135865.2|1
1723685100000|2024-08-15 01:25:00|136065.8|135865.8|136065.8|135865.8|136065.8|135865.8|136065.8|135865.8|1
1723685170000|2024-08-15 01:26:10|136067.8|135867.8|136067.8|135867.8|136067.8|135867.8|136067.8|135867.8|1
1723685180000|2024-08-15 01:26:20|136067.2|135867.2|136067.8|135867.8|136067.8|135867.8|136067.2|135867.2|2
1723685260000|2024-08-15 01:27:40|136067.2|135867.2|136067.8|135867.8|136067.8|135867.8|136067.2|135867.2|2
1723685270000|2024-08-15 01:27:50|136066.2|135866.2|136066.2|135866.2|136066.2|135866.2|136066.2|135866.2|1
1723685280000|2024-08-15 01:28:00|136067.8|135867.8|136067.8|135867.8|136067.8|135867.8|136067.8|135867.8|1
1723685350000|2024-08-15 01:29:10|136068.8|135868.8|136069.8|135869.8|136069.8|135869.8|136068.8|135868.8|2
1723685370000|2024-08-15 01:29:30|136070.8|135870.8|136072.8|135872.8|136072.8|135872.8|136070.8|135870.8|2
1723685400000|2024-08-15 01:30:00|136071.2|135871.2|136068.2|135868.2|136071.2|135871.2|136068.2|135868.2|3
1723685410000|2024-08-15 01:30:10|136062.2|135862.2|136062.2|135862.2|136062.2|135862.2|136062.2|135862.2|1
1723685440000|2024-08-15 01:30:40|136037.6|135886.7|136037.8|135886.6|136062.2|135886.7|136037.6|135862.2|3
1723685450000|2024-08-15 01:30:50|136037.2|135837.2|136039|135833.4|136039|135860.6|136011.8|135833.4|10
1723685460000|2024-08-15 01:31:00|136034|135838.4|136025|135839.4|136034|135839.4|136025|135838.4|2
1723685470000|2024-08-15 01:31:10|136021|135835.4|136019.1|135837.3|136031|135840.4|136016|135825.4|8
1723685480000|2024-08-15 01:31:20|136014.1|135842.3|136008.2|135848.2|136014.1|135848.2|136008.2|135842.3|2
1723685490000|2024-08-15 01:31:30|136006.4|135850|136006.4|135850|136006.4|135850|136006.4|135850|1
1723685500000|2024-08-15 01:31:40|136028.2|135828.2|136009.2|135847.1|136028.2|135847.1|136009.2|135828.2|2
1723685540000|2024-08-15 01:32:20|136004.2|135852.1|136004.2|135852.1|136004.2|135852.1|136004.2|135852.1|1
1723685550000|2024-08-15 01:32:30|136014.2|135842.1|136004.2|135852.1|136014.2|135852.1|136004.2|135842.1|6
1723685560000|2024-08-15 01:32:40|136014.2|135842.1|136028.2|135828.2|136028.2|135852.1|136004.2|135828.2|4
1723685620000|2024-08-15 01:33:40|136035.8|135835.8|136029|135862.6|136045.8|135869.8|136021.9|135835.8|4
1723685630000|2024-08-15 01:33:50|136030.8|135860.8|136029|135862.6|136040.8|135862.6|136029|135850.8|4
1723685640000|2024-08-15 01:34:00|136039|135852.6|136045.9|135845.9|136045.9|135862.6|136029|135845.9|3
1723685690000|2024-08-15 01:34:50|136045.8|135845.8|136045.8|135845.8|136045.8|135845.8|136045.8|135845.8|1
1723685740000|2024-08-15 01:35:40|136039.9|135839.9|136039.9|135839.9|136039.9|135839.9|136039.9|135839.9|1
1723685770000|2024-08-15 01:36:10|136039.2|135839.2|136039.2|135839.2|136039.2|135839.2|136039.2|135839.2|1
1723685790000|2024-08-15 01:36:30|136031.2|135831.2|136031.2|135831.2|136031.2|135831.2|136031.2|135831.2|1
1723685840000|2024-08-15 01:37:20|136024.2|135824.2|136024.2|135824.2|136024.2|135824.2|136024.2|135824.2|1
1723685850000|2024-08-15 01:37:30|136022.2|135822.2|136009|135793.4|136022.2|135822.2|136001.2|135793.4|6
1723685860000|2024-08-15 01:37:40|136007.1|135795.3|136007.1|135795.3|136007.1|135795.3|136007.1|135795.3|1
1723685870000|2024-08-15 01:37:50|136022.1|135780.3|136007.1|135795.3|136022.1|135795.3|136007.1|135780.3|8
1723685880000|2024-08-15 01:38:00|136001.2|135801.2|136001.2|135801.2|136001.2|135801.2|136001.2|135801.2|1
1723685920000|2024-08-15 01:38:40|135987.3|135787.3|135984.2|135784.2|135987.3|135787.3|135984.2|135784.2|2
1723685940000|2024-08-15 01:39:00|135987.2|135781.1|135984.2|135784.2|135987.2|135784.2|135984.2|135781.1|2
1723686020000|2024-08-15 01:40:20|135974.2|135774.2|135974.2|135774.2|135974.2|135774.2|135974.2|135774.2|1
1723686290000|2024-08-15 01:44:50|135973.2|135773.2|135971.2|135771.2|135973.2|135773.2|135971.2|135771.2|2
1723686300000|2024-08-15 01:45:00|135972.9|135772.9|135972.9|135772.9|135972.9|135772.9|135972.9|135772.9|1
1723686320000|2024-08-15 01:45:20|135959.8|135759.8|135959.9|135759.9|135959.9|135759.9|135959.8|135759.8|2
1723686330000|2024-08-15 01:45:30|135961.4|135758.3|135948.2|135748.2|135961.4|135759.9|135948.2|135748.2|6
1723686340000|2024-08-15 01:45:40|135947.2|135747.2|135937.8|135680.5|135947.2|135747.2|135925.3|135680.5|9
1723686350000|2024-08-15 01:45:50|135952.8|135665.5|135916.8|135659.5|135952.8|135680.5|135916.8|135648.5|9
1723686360000|2024-08-15 01:46:00|135913.8|135656.5|135900.4|135652|135929.8|135656.5|135899.8|135622.5|9
1723686370000|2024-08-15 01:46:10|135915.4|135637|135895.4|135657|135915.4|135657|135895.4|135637|4
1723686380000|2024-08-15 01:46:20|135890.9|135661.4|135895.9|135656.4|135910.9|135661.4|135890.9|135641.4|3
1723686390000|2024-08-15 01:46:30|135910.9|135641.4|135899.9|135650.4|135910.9|135656.4|135895.9|135640.4|9
1723686400000|2024-08-15 01:46:40|135887.5|135662.9|135885.6|135664.8|135897.5|135664.8|135885.6|135652.9|6
1723686410000|2024-08-15 01:46:50|135895.6|135654.8|135883.6|135666.7|135895.6|135666.7|135883.6|135654.8|3
1723686420000|2024-08-15 01:47:00|135893.6|135656.7|135876|135674.4|135893.6|135674.4|135876|135656.7|5
1723686430000|2024-08-15 01:47:10|135886|135664.4|135876.5|135673.8|135886|135675.2|135875.2|135664.4|4
1723686440000|2024-08-15 01:47:20|135875.2|135675.2|135876.5|135673.8|135876.5|135675.2|135875.2|135673.8|6
1723686450000|2024-08-15 01:47:30|135875.2|135675.2|135875.2|135675.2|135875.2|135675.2|135875.2|135675.2|1
1723686480000|2024-08-15 01:48:00|135900.3|135650|135900.3|135650|135900.3|135650|135900.3|135650|1
1723686510000|2024-08-15 01:48:30|135872.2|135672.2|135866.2|135666.2|135872.2|135672.2|135866.2|135666.2|3
1723686520000|2024-08-15 01:48:40|135865.2|135665.2|135865.2|135665.2|135865.2|135665.2|135865.2|135665.2|1
1723686560000|2024-08-15 01:49:20|135860.2|135660.2|135845.2|135645.2|135860.2|135660.2|135845.2|135645.2|4
1723686570000|2024-08-15 01:49:30|135836.2|135636.2|135828.2|135628.2|135836.2|135636.2|135828.2|135628.2|2
1723686580000|2024-08-15 01:49:40|135831.5|135624.9|135828.2|135628.2|135831.5|135628.2|135828.2|135624.9|2
1723686590000|2024-08-15 01:49:50|135831.5|135624.9|135828.2|135628.2|135831.5|135628.2|135828.2|135624.9|2
1723686600000|2024-08-15 01:50:00|135829.8|135626.6|135828.2|135628.2|135829.8|135628.2|135828.2|135626.6|2
1723686610000|2024-08-15 01:50:10|135839.8|135616.6|135828.2|135628.2|135839.8|135628.2|135828.2|135616.6|3
1723686640000|2024-08-15 01:50:40|135808.2|135608.2|135808.2|135608.2|135808.2|135608.2|135808.2|135608.2|1
1723686650000|2024-08-15 01:50:50|135804.2|135604.2|135803.2|135603.2|135804.2|135604.2|135803.2|135603.2|2
1723686660000|2024-08-15 01:51:00|135800.2|135600.2|135800.2|135600.2|135800.2|135600.2|135800.2|135600.2|1
1723686680000|2024-08-15 01:51:20|135794.2|135594.2|135794.2|135594.2|135794.2|135594.2|135794.2|135594.2|1
1723686690000|2024-08-15 01:51:30|135784.2|135584.2|135714.2|135514.2|135784.2|135584.2|135714.2|135514.2|2
1723686700000|2024-08-15 01:51:40|135717.1|135511.3|135757.3|135471|135757.3|135511.3|135717.1|135471|8
1723686710000|2024-08-15 01:51:50|135752.3|135476|135776.6|135451.8|135782|135476|135752.3|135446.3|5
1723686720000|2024-08-15 01:52:00|135771.2|135457.2|135776.2|135452.2|135776.2|135457.2|135771.2|135452.2|4
1723686730000|2024-08-15 01:52:10|135771.2|135457.2|135740.5|135487.9|135771.2|135488.5|135739.9|135457.2|6
1723686740000|2024-08-15 01:52:20|135735.5|135492.9|135731.1|135497.2|135735.5|135497.2|135731.1|135492.9|2
1723686750000|2024-08-15 01:52:30|135726.1|135502.2|135752.8|135498.9|135752.8|135518.9|135726.1|135498.9|6
1723686760000|2024-08-15 01:52:40|135748.4|135503.3|135748.4|135503.3|135748.4|135503.3|135748.4|135503.3|1
1723686770000|2024-08-15 01:52:50|135743.4|135508.3|135744|135507.6|135748.4|135508.3|135743.4|135503.3|3
1723686790000|2024-08-15 01:53:10|135749|135502.6|135730|135521.6|135749|135521.6|135730|135502.6|6
1723686800000|2024-08-15 01:53:20|135735|135516.6|135730|135521.6|135735|135521.6|135730|135516.6|2
1723686810000|2024-08-15 01:53:30|135735|135516.6|135725.9|135525.9|135743.1|135525.9|135725.9|135508.5|6
1723686820000|2024-08-15 01:53:40|135735.6|135516.1|135725.9|135525.9|135735.6|135525.9|135725.9|135516.1|2
1723686830000|2024-08-15 01:53:50|135790.3|135590.3|135900.9|135540.9|135900.9|135595.2|135790.3|135540.9|11
1723686840000|2024-08-15 01:54:00|135900.7|135541|135886.1|135555.6|135900.7|135560.8|135880.9|135541|9
1723686850000|2024-08-15 01:54:10|135891.1|135550.6|135876.5|135565.2|135900.9|135565.2|135876.5|135540.9|10
1723686860000|2024-08-15 01:54:20|135891.5|135550.2|135871.7|135570|135891.5|135570|135871.7|135550.2|8
1723686870000|2024-08-15 01:54:30|135876.7|135565|135871.9|135599.8|135876.7|135599.8|135861.9|135565|5
1723686880000|2024-08-15 01:54:40|135849.6|135622|135852.7|135622.9|135861.6|135632.9|135842.7|135612|9
1723686890000|2024-08-15 01:54:50|135872.7|135602.9|135838.9|135636.8|135872.7|135636.8|135838.9|135602.9|8
1723686900000|2024-08-15 01:55:00|135837.9|135637.9|135837.9|135637.9|135837.9|135637.9|135837.9|135637.9|1
1723686920000|2024-08-15 01:55:20|135841.1|135634.6|135838.9|135638.9|135842.1|135638.9|135838.9|135634.6|3
1723686930000|2024-08-15 01:55:30|135842.1|135635.6|135851.1|135644.6|135851.1|135647.9|135838.9|135635.6|4
1723686940000|2024-08-15 01:55:40|135861.1|135634.6|135849.1|135646.5|135861.1|135647.9|135847.9|135634.6|6
1723686950000|2024-08-15 01:55:50|135869.1|135626.5|135847.9|135647.9|135869.1|135647.9|135847.9|135626.5|7
1723686960000|2024-08-15 01:56:00|135865.9|135665.9|135865.8|135665.8|135865.9|135665.9|135865.8|135665.8|2
1723686980000|2024-08-15 01:56:20|135865.9|135665.9|135865.9|135665.9|135865.9|135665.9|135865.9|135665.9|1
1723687000000|2024-08-15 01:56:40|135865.8|135665.8|135865.8|135665.8|135865.8|135665.8|135865.8|135665.8|1
1723687080000|2024-08-15 01:58:00|135865.9|135665.9|135865.9|135665.9|135865.9|135665.9|135865.9|135665.9|1
1723687200000|2024-08-15 02:00:00|135860.1|135660.1|135865.2|135665.2|135865.9|135665.9|135860.1|135660.1|4
1723687210000|2024-08-15 02:00:10|135865.9|135665.9|135862.3|135662.3|135865.9|135665.9|135862.3|135662.3|5
1723687220000|2024-08-15 02:00:20|135859.2|135659.2|135859.2|135659.2|135862.7|135662.7|135859.2|135659.2|3
1723687230000|2024-08-15 02:00:30|135842.2|135642.2|135842.2|135642.2|135842.2|135642.2|135842.2|135642.2|1
1723687250000|2024-08-15 02:00:50|135843.1|135641.3|135842.2|135642.2|135843.1|135642.2|135842.2|135641.3|2
1723687260000|2024-08-15 02:01:00|135843.1|135641.3|135842.2|135642.2|135843.1|135642.2|135842.2|135641.3|2
1723687270000|2024-08-15 02:01:10|135843.1|135641.3|135842.2|135642.2|135843.1|135642.2|135842.2|135641.3|2
1723687290000|2024-08-15 02:01:30|135843.1|135641.3|135842.2|135642.2|135843.1|135642.2|135842.2|135641.3|2
1723687420000|2024-08-15 02:03:40|135855.9|135655.9|135855.8|135655.8|135855.9|135655.9|135855.8|135655.8|2
1723687430000|2024-08-15 02:03:50|135858.8|135658.8|135858.8|135658.8|135858.8|135658.8|135858.8|135658.8|1
1723687470000|2024-08-15 02:04:30|135858.9|135658.9|135858.9|135658.9|135858.9|135658.9|135858.9|135658.9|1
1723687880000|2024-08-15 02:11:20|135853.2|135653.2|135853.2|135653.2|135853.2|135653.2|135853.2|135653.2|1
1723687930000|2024-08-15 02:12:10|135848.2|135648.2|135822.2|135622.2|135848.2|135648.2|135822.2|135622.2|3
1723687940000|2024-08-15 02:12:20|135824.8|135619.5|135809.3|135585|135835.8|135619.5|135809.3|135585|8
1723687950000|2024-08-15 02:12:30|135824.3|135570|135810.9|135610.9|135824.3|135610.9|135801|135570|6
1723687960000|2024-08-15 02:12:40|135818|135603.7|135813|135608.7|135818|135610.9|135810.9|135603.7|5
1723687970000|2024-08-15 02:12:50|135810.9|135610.9|135817.8|135617.8|135821.1|135617.8|135810.9|135607.6|4
1723687980000|2024-08-15 02:13:00|135822.8|135622.8|135828|135619.6|135828|135623.8|135822.8|135619.6|5
1723687990000|2024-08-15 02:13:10|135823.8|135623.8|135823.9|135623.9|135828|135623.9|135823.8|135619.6|4
1723688000000|2024-08-15 02:13:20|135827.9|135627.9|135827.9|135627.9|135827.9|135627.9|135827.9|135627.9|1
1723688010000|2024-08-15 02:13:30|135830.3|135625.4|135827.9|135627.9|135830.3|135627.9|135827.9|135625.4|4
1723688020000|2024-08-15 02:13:40|135827.8|135627.8|135827.8|135627.8|135827.8|135627.8|135827.8|135627.8|1
1723688050000|2024-08-15 02:14:10|135827.9|135627.9|135827.9|135627.9|135827.9|135627.9|135827.9|135627.9|1
1723688090000|2024-08-15 02:14:50|135827.8|135627.8|135827.8|135627.8|135827.8|135627.8|135827.8|135627.8|1
1723688100000|2024-08-15 02:15:00|135827.9|135627.9|135827.9|135627.9|135827.9|135627.9|135827.9|135627.9|1
1723688170000|2024-08-15 02:16:10|135825.2|135625.2|135815.2|135615.2|135825.2|135625.2|135815.2|135615.2|2
1723688180000|2024-08-15 02:16:20|135814.2|135614.2|135793.2|135593.2|135814.2|135614.2|135793.2|135593.2|5
1723688190000|2024-08-15 02:16:30|135791.2|135591.2|135791.2|135591.2|135791.2|135591.2|135791.2|135591.2|1
1723688200000|2024-08-15 02:16:40|135789.2|135589.2|135787.2|135587.2|135789.2|135589.2|135787.2|135587.2|2
1723688220000|2024-08-15 02:17:00|135784.2|135584.2|135784.2|135584.2|135784.2|135584.2|135784.2|135584.2|1
1723688230000|2024-08-15 02:17:10|135774.2|135574.2|135760.2|135560.2|135774.2|135574.2|135760.2|135560.2|2
1723688240000|2024-08-15 02:17:20|135759.2|135559.2|135759.2|135559.2|135759.2|135559.2|135759.2|135559.2|1
1723688400000|2024-08-15 02:20:00|135744.2|135544.2|135734.2|135534.2|135744.2|135544.2|135734.2|135534.2|2
1723688410000|2024-08-15 02:20:10|135694.2|135494.2|135694.2|135494.2|135694.2|135494.2|135694.2|135494.2|1
1723688530000|2024-08-15 02:22:10|135700.3|135500.3|135713.9|135513.9|135713.9|135513.9|135700.3|135500.3|5
1723688540000|2024-08-15 02:22:20|135713.8|135513.8|135713.8|135513.8|135713.8|135513.8|135713.8|135513.8|1
1723688550000|2024-08-15 02:22:30|135718.7|135508.9|135713.9|135513.9|135718.7|135513.9|135713.8|135508.9|3
1723688560000|2024-08-15 02:22:40|135713.8|135513.8|135713.8|135513.8|135714.3|135513.8|135713.8|135513.3|3
1723688580000|2024-08-15 02:23:00|135724.3|135503.3|135713.8|135513.8|135724.3|135513.8|135713.8|135503.3|4
1723688590000|2024-08-15 02:23:10|135716.8|135516.8|135716.8|135516.8|135716.8|135516.8|135716.8|135516.8|1
1723688600000|2024-08-15 02:23:20|135717.3|135516.3|135738.9|135528.8|135738.9|135533.8|135717.3|135516.3|5
1723688610000|2024-08-15 02:23:30|135751.1|135516.6|135737|135530.7|135751.1|135530.7|135737|135516.6|3
1723688620000|2024-08-15 02:23:40|135733.8|135533.8|135737.8|135537.8|135737.8|135537.8|135733.8|135533.8|2
1723688630000|2024-08-15 02:23:50|135748.3|135527.3|135737.8|135537.8|135748.3|135537.8|135737.8|135527.3|2
1723688650000|2024-08-15 02:24:10|135737.9|135537.9|135737.9|135537.9|135737.9|135537.9|135737.9|135537.9|1
1723688700000|2024-08-15 02:25:00|135743.9|135543.9|135748.9|135548.9|135748.9|135548.9|135743.9|135543.9|2
1723688820000|2024-08-15 02:27:00|135761.9|135561.9|135766.9|135566.9|135766.9|135566.9|135761.9|135561.9|2
1723688830000|2024-08-15 02:27:10|135766.8|135566.8|135766.9|135566.9|135766.9|135566.9|135766.8|135566.8|2
1723688840000|2024-08-15 02:27:20|135766.8|135566.8|135766.9|135566.9|135766.9|135566.9|135766.8|135566.8|2
1723688860000|2024-08-15 02:27:40|135778.9|135578.9|135778.8|135578.8|135778.9|135578.9|135778.8|135578.8|4
1723688870000|2024-08-15 02:27:50|135778.9|135578.9|135778.9|135578.9|135778.9|135578.9|135778.9|135578.9|1
1723688920000|2024-08-15 02:28:40|135779.9|135579.9|135780.9|135580.9|135780.9|135580.9|135779.9|135579.9|2
1723689010000|2024-08-15 02:30:10|135790.3|135590.3|135790.3|135590.3|135790.3|135590.3|135790.3|135590.3|1
1723689030000|2024-08-15 02:30:30|135792.9|135592.9|135807.9|135607.9|135807.9|135607.9|135792.9|135592.9|4
1723689100000|2024-08-15 02:31:40|135808.9|135608.9|135818.9|135618.9|135818.9|135618.9|135808.9|135608.9|2
1723689180000|2024-08-15 02:33:00|135818.8|135618.8|135820.8|135620.8|135820.8|135620.8|135818.8|135618.8|2
1723689300000|2024-08-15 02:35:00|135820.9|135620.9|135820.9|135620.9|135825.6|135620.9|135820.9|135616.1|5
1723689320000|2024-08-15 02:35:20|135816.2|135616.2|135816.2|135616.2|135816.2|135616.2|135816.2|135616.2|1
1723689330000|2024-08-15 02:35:30|135823.9|135604.4|135818.9|135609.4|135823.9|135609.4|135818.9|135604.4|2
1723689340000|2024-08-15 02:35:40|135833.9|135594.4|135818.9|135609.4|135833.9|135609.4|135818.9|135594.4|2
1723689350000|2024-08-15 02:35:50|135833.9|135594.4|135818.9|135609.4|135833.9|135609.4|135818.9|135594.4|4
1723689370000|2024-08-15 02:36:10|135814.2|135614.2|135814.2|135614.2|135814.2|135614.2|135814.2|135614.2|1
1723689380000|2024-08-15 02:36:20|135833.9|135594.4|135814.2|135614.2|135833.9|135614.2|135814.2|135594.4|3
1723689390000|2024-08-15 02:36:30|135833.9|135594.4|135812.1|135556.2|135833.9|135614.2|135784.2|135556.2|6
1723689400000|2024-08-15 02:36:40|135815|135553.4|135833.8|135534.6|135838.8|135553.4|135815|135529.6|5
1723689410000|2024-08-15 02:36:50|135827.4|135540.9|135827.4|135540.9|135837.4|135540.9|135827.4|135530.9|5
1723689420000|2024-08-15 02:37:00|135812.4|135535.9|135812.4|135535.9|135822.4|135535.9|135812.4|135525.9|5
1723689430000|2024-08-15 02:37:10|135817.4|135530.9|135824.3|135524.1|135824.3|135530.9|135817.4|135524.1|3
1723689440000|2024-08-15 02:37:20|135829.3|135519.1|135817.1|135531.2|135829.3|135531.2|135817.1|135519.1|2
1723689450000|2024-08-15 02:37:30|135814.3|135534.1|135797.8|135550.6|135814.3|135550.6|135797.8|135534.1|3
1723689460000|2024-08-15 02:37:40|135802.8|135545.6|135802.8|135545.6|135802.8|135545.6|135802.8|135545.6|1
1723689470000|2024-08-15 02:37:50|135797.8|135550.6|135797.8|135550.6|135797.8|135550.6|135797.8|135550.6|1
1723689480000|2024-08-15 02:38:00|135802.8|135545.6|135802.8|135545.6|135817.8|135550.6|135797.8|135530.6|7
1723689490000|2024-08-15 02:38:10|135817.8|135530.6|135802.8|135545.6|135817.8|135545.6|135802.8|135530.6|3
1723689500000|2024-08-15 02:38:20|135807.8|135540.6|135802.8|135545.6|135807.8|135545.6|135802.8|135540.6|4
1723689510000|2024-08-15 02:38:30|135807.8|135540.6|135802.8|135545.6|135807.8|135545.6|135802.8|135540.6|2
1723689520000|2024-08-15 02:38:40|135817.8|135530.6|135778.9|135569.4|135817.8|135569.4|135778.9|135530.6|4
1723689530000|2024-08-15 02:38:50|135783.9|135564.4|135778.9|135569.4|135783.9|135569.4|135778.9|135564.4|2
1723689540000|2024-08-15 02:39:00|135793.9|135554.4|135778.9|135569.4|135793.9|135569.4|135778.9|135554.4|2
1723689550000|2024-08-15 02:39:10|135783.9|135564.4|135778.9|135569.4|135783.9|135569.4|135778.9|135564.4|2
1723689560000|2024-08-15 02:39:20|135774.2|135574.2|135778.9|135569.4|135778.9|135574.2|135774.2|135569.4|2
1723689580000|2024-08-15 02:39:40|135774.2|135574.2|135774.2|135574.2|135774.2|135574.2|135774.2|135574.2|1
1723689590000|2024-08-15 02:39:50|135783.9|135564.4|135774.2|135574.2|135783.9|135574.2|135774.2|135564.4|2
1723689600000|2024-08-15 02:40:00|135783.9|135564.4|135774.2|135574.2|135783.9|135574.2|135774.2|135564.4|2
1723689610000|2024-08-15 02:40:10|135783.9|135564.4|135774.2|135574.2|135783.9|135574.2|135774.2|135564.4|4
1723689620000|2024-08-15 02:40:20|135778.9|135569.4|135774.2|135574.2|135778.9|135574.2|135774.2|135569.4|2
1723689630000|2024-08-15 02:40:30|135778.9|135569.4|135774.2|135574.2|135778.9|135574.2|135774.2|135569.4|4
1723689640000|2024-08-15 02:40:40|135778.9|135569.4|135774.2|135574.2|135778.9|135574.2|135774.2|135569.4|2
1723689700000|2024-08-15 02:41:40|135783.9|135564.4|135774.2|135574.2|135783.9|135574.2|135774.2|135564.4|2
1723689710000|2024-08-15 02:41:50|135783.9|135564.4|135783.8|135484.6|135783.9|135574.2|135734.2|135484.6|9
1723689720000|2024-08-15 02:42:00|135799.6|135468.8|135806.6|135461.7|135806.6|135468.8|135799.6|135461.7|2
1723689730000|2024-08-15 02:42:10|135799.6|135468.8|135799.6|135468.8|135799.6|135468.8|135799.6|135468.8|1
1723689740000|2024-08-15 02:42:20|135783.8|135484.6|135777.4|135490.9|135783.8|135490.9|135777.4|135484.6|2
1723689760000|2024-08-15 02:42:40|135774.3|135494.1|135774.3|135494.1|135774.3|135494.1|135774.3|135494.1|1
1723689770000|2024-08-15 02:42:50|135769.3|135499.1|135769.3|135499.1|135769.3|135499.1|135769.3|135499.1|1
1723689780000|2024-08-15 02:43:00|135774.3|135494.1|135747.8|135520.6|135774.3|135520.6|135747.8|135494.1|4
1723689820000|2024-08-15 02:43:40|135723.8|135495.9|135746|135473.7|135751|135495.9|135723.8|135468.7|5
1723689830000|2024-08-15 02:43:50|135758.4|135461.2|135768.4|135451.2|135768.4|135461.2|135758.4|135451.2|2
1723689840000|2024-08-15 02:44:00|135763.4|135456.2|135760.3|135459.4|135768.4|135459.4|135760.3|135451.2|8
1723689850000|2024-08-15 02:44:10|135765.3|135454.4|135748.1|135471.6|135765.3|135471.6|135748.1|135454.4|3
1723689860000|2024-08-15 02:44:20|135753.1|135466.6|135738.8|135480.9|135753.1|135480.9|135738.8|135466.6|3
1723689890000|2024-08-15 02:44:50|135733.8|135485.9|135738.8|135480.9|135738.8|135485.9|135733.8|135480.9|4
1723689900000|2024-08-15 02:45:00|135733.8|135485.9|135733.8|135485.9|135738.8|135485.9|135733.8|135480.9|9
1723689930000|2024-08-15 02:45:30|135738.8|135480.9|135714.8|135504.8|135738.8|135504.8|135714.8|135480.9|4
1723689940000|2024-08-15 02:45:40|135709.8|135509.8|135714.8|135504.8|135714.8|135509.8|135709.8|135504.8|2
1723689950000|2024-08-15 02:45:50|135709.8|135509.8|135714.8|135504.8|135714.8|135509.8|135709.8|135504.8|10
1723689960000|2024-08-15 02:46:00|135709.8|135509.8|135714.8|135504.8|135714.8|135509.8|135709.8|135504.8|6
1723689970000|2024-08-15 02:46:10|135709.8|135509.8|135714.8|135504.8|135714.8|135509.8|135709.8|135504.8|2
1723689990000|2024-08-15 02:46:30|135709.8|135509.8|135714.8|135504.8|135714.8|135509.8|135709.8|135504.8|4
1723690000000|2024-08-15 02:46:40|135709.8|135509.8|135709.8|135509.8|135714.8|135509.8|135709.8|135504.8|5
1723690010000|2024-08-15 02:46:50|135714.8|135504.8|135714.8|135504.8|135714.8|135509.8|135709.8|135504.8|7
1723690020000|2024-08-15 02:47:00|135709.8|135509.8|135709.8|135509.8|135709.8|135509.8|135709.8|135509.8|1
1723690040000|2024-08-15 02:47:20|135714.8|135504.8|135714.8|135504.8|135714.8|135509.8|135709.8|135504.8|5
1723690050000|2024-08-15 02:47:30|135709.8|135509.8|135709.8|135509.8|135714.8|135509.8|135709.8|135504.8|3
1723690060000|2024-08-15 02:47:40|135714.8|135504.8|135709.8|135509.8|135714.8|135509.8|135709.8|135504.8|2
1723690080000|2024-08-15 02:48:00|135714.8|135504.8|135709.8|135509.8|135714.8|135509.8|135709.8|135504.8|6
1723690110000|2024-08-15 02:48:30|135714.8|135504.8|135709.8|135509.8|135714.8|135509.8|135709.8|135504.8|4
1723690130000|2024-08-15 02:48:50|135714.8|135504.8|135714.8|135504.8|135714.8|135509.8|135709.8|135504.8|3
1723690140000|2024-08-15 02:49:00|135709.8|135509.8|135683.2|135483.2|135709.8|135509.8|135683.2|135483.2|6
1723690150000|2024-08-15 02:49:10|135691.8|135474.6|135715.3|135445.1|135718.4|135474.6|135691.8|135441.9|7
1723690170000|2024-08-15 02:49:30|135703.1|135457.2|135698.3|135458.1|135703.1|135460.1|135698.3|135457.2|3
1723690180000|2024-08-15 02:49:40|135686.8|135469.6|135686.8|135469.6|135686.8|135469.6|135686.8|135469.6|1
1723690200000|2024-08-15 02:50:00|135691.8|135464.6|135691.8|135464.6|135691.8|135464.6|135691.8|135464.6|1
1723690220000|2024-08-15 02:50:20|135696.8|135459.6|135691.8|135464.6|135696.8|135464.6|135691.8|135459.6|2
1723690250000|2024-08-15 02:50:50|135678.2|135478.2|135678.2|135478.2|135678.2|135478.2|135678.2|135478.2|1
1723690270000|2024-08-15 02:51:10|135659.8|135459.8|135713.6|135372.8|135723.2|135459.8|135659.8|135363.2|10
1723690280000|2024-08-15 02:51:20|135718.6|135367.8|135721.2|135370.4|135725.8|135370.4|135718.6|135365.8|6
1723690290000|2024-08-15 02:51:30|135705.4|135386.2|135699.1|135392.6|135705.4|135392.6|135699.1|135386.2|2
1723690300000|2024-08-15 02:51:40|135709.1|135382.6|135704.1|135387.6|135709.1|135392.6|135699.1|135382.6|5
1723690310000|2024-08-15 02:51:50|135699.1|135392.6|135700.9|135390.7|135715.9|135392.6|135699.1|135375.7|5
1723690320000|2024-08-15 02:52:00|135695.9|135395.7|135685.9|135405.7|135715.9|135405.7|135685.9|135375.7|7
1723690330000|2024-08-15 02:52:10|135700.9|135390.7|135669.4|135422.2|135700.9|135422.2|135669.4|135390.7|5
1723690340000|2024-08-15 02:52:20|135679.4|135412.2|135674.4|135417.2|135679.4|135422.2|135669.4|135412.2|5
1723690350000|2024-08-15 02:52:30|135669.4|135422.2|135679.4|135412.2|135679.4|135422.2|135669.4|135412.2|8
1723690360000|2024-08-15 02:52:40|135674.4|135417.2|135669.4|135422.2|135674.4|135422.2|135669.4|135417.2|2
1723690370000|2024-08-15 02:52:50|135664.4|135427.2|135663.1|135387.2|135664.4|135427.2|135633.8|135387.2|8
1723690380000|2024-08-15 02:53:00|135666|135384.4|135663.1|135387.2|135680.3|135387.2|135663.1|135370.1|6
1723690390000|2024-08-15 02:53:10|135660.3|135390.1|135660.3|135390.1|135660.3|135390.1|135660.3|135390.1|1
1723690400000|2024-08-15 02:53:20|135648.8|135401.6|135648.8|135401.6|135648.8|135401.6|135648.8|135401.6|1
1723690440000|2024-08-15 02:54:00|135644.4|135407.2|135656.4|135419.2|135671.4|135419.2|135644.4|135404.2|9
1723690450000|2024-08-15 02:54:10|135666.4|135409.2|135656.4|135419.2|135666.4|135419.2|135656.4|135409.2|2
1723690460000|2024-08-15 02:54:20|135666.4|135409.2|135656.4|135419.2|135666.4|135419.2|135656.4|135409.2|2
1723690470000|2024-08-15 02:54:30|135666.4|135409.2|135666.4|135409.2|135671.4|135409.2|135666.4|135404.2|5
1723690480000|2024-08-15 02:54:40|135671.4|135404.2|135666.4|135409.2|135671.4|135409.2|135666.4|135404.2|2
1723690490000|2024-08-15 02:54:50|135671.4|135404.2|135666.4|135409.2|135671.4|135409.2|135666.4|135404.2|2
1723690500000|2024-08-15 02:55:00|135642.6|135433.1|135642.6|135433.1|135642.6|135433.1|135642.6|135433.1|1
1723690510000|2024-08-15 02:55:10|135647.6|135428.1|135637.9|135437.9|135647.6|135437.9|135637.9|135428.1|3
1723690520000|2024-08-15 02:55:20|135647.6|135428.1|135637.9|135437.9|135647.6|135437.9|135637.9|135428.1|6
1723690530000|2024-08-15 02:55:30|135647.6|135428.1|135637.9|135437.9|135647.6|135437.9|135637.9|135428.1|4
1723690540000|2024-08-15 02:55:40|135647.6|135428.1|135642.6|135433.1|135647.6|135437.9|135637.9|135428.1|9
1723690550000|2024-08-15 02:55:50|135637.9|135437.9|135637.9|135437.9|135647.6|135437.9|135637.9|135428.1|7
1723690560000|2024-08-15 02:56:00|135647.6|135428.1|135637.9|135437.9|135647.6|135437.9|135637.9|135428.1|7
1723690570000|2024-08-15 02:56:10|135642.6|135433.1|135637.9|135437.9|135647.6|135437.9|135637.9|135428.1|8
1723690580000|2024-08-15 02:56:20|135647.6|135428.1|135637.9|135437.9|135647.6|135437.9|135637.9|135428.1|12
1723690590000|2024-08-15 02:56:30|135647.6|135428.1|135637.9|135437.9|135647.6|135437.9|135637.9|135428.1|11
1723690600000|2024-08-15 02:56:40|135642.6|135433.1|135642.6|135433.1|135647.6|135437.9|135637.9|135428.1|5
1723690610000|2024-08-15 02:56:50|135637.9|135437.9|135642.6|135433.1|135642.6|135437.9|135637.9|135433.1|6
1723690620000|2024-08-15 02:57:00|135637.9|135437.9|135637.9|135437.9|135642.6|135437.9|135637.9|135433.1|3
1723690630000|2024-08-15 02:57:10|135647.6|135428.1|135642.6|135433.1|135647.6|135437.9|135637.9|135428.1|6
1723690640000|2024-08-15 02:57:20|135637.9|135437.9|135637.8|135437.8|135642.6|135437.9|135637.8|135433.1|3
1723690670000|2024-08-15 02:57:50|135638.8|135438.8|135638.8|135438.8|135638.8|135438.8|135638.8|135438.8|1
1723690720000|2024-08-15 02:58:40|135645.8|135445.8|135645.8|135445.8|135645.8|135445.8|135645.8|135445.8|1
1723690730000|2024-08-15 02:58:50|135651.8|135451.8|135651.8|135451.8|135651.8|135451.8|135651.8|135451.8|1
1723690750000|2024-08-15 02:59:10|135652.8|135452.8|135652.8|135452.8|135652.8|135452.8|135652.8|135452.8|1
1723690790000|2024-08-15 02:59:50|135653.8|135453.8|135653.8|135453.8|135653.8|135453.8|135653.8|135453.8|1
1723690920000|2024-08-15 03:02:00|135656.8|135456.8|135656.8|135456.8|135656.8|135456.8|135656.8|135456.8|1
1723691010000|2024-08-15 03:03:30|135657.8|135457.8|135657.8|135457.8|135657.8|135457.8|135657.8|135457.8|1
1723691390000|2024-08-15 03:09:50|135654.2|135454.2|135654.2|135454.2|135654.2|135454.2|135654.2|135454.2|1
1723691430000|2024-08-15 03:10:30|135649.9|135449.9|135640.2|135440.2|135649.9|135449.9|135640.2|135440.2|2
1723691440000|2024-08-15 03:10:40|135639.2|135439.2|135638.2|135438.2|135639.2|135439.2|135638.2|135438.2|2
1723691660000|2024-08-15 03:14:20|135634.2|135434.2|135634.2|135434.2|135634.2|135434.2|135634.2|135434.2|1
1723691790000|2024-08-15 03:16:30|135604.2|135404.2|135595.2|135395.2|135604.2|135404.2|135595.2|135395.2|3
1723691800000|2024-08-15 03:16:40|135591.2|135391.2|135591.2|135391.2|135591.2|135391.2|135591.2|135391.2|1
1723691850000|2024-08-15 03:17:30|135576.2|135376.2|135567.2|135367.2|135576.2|135376.2|135567.2|135367.2|2
1723691930000|2024-08-15 03:18:50|135564.2|135364.2|135564.2|135364.2|135564.2|135364.2|135564.2|135364.2|1
1723691940000|2024-08-15 03:19:00|135563.2|135363.2|135549.2|135349.2|135563.2|135363.2|135549.2|135349.2|4
1723691960000|2024-08-15 03:19:20|135548.2|135348.2|135537.2|135337.2|135548.2|135348.2|135537.2|135337.2|3
1723691970000|2024-08-15 03:19:30|135536.2|135336.2|135535.2|135335.2|135536.2|135336.2|135535.2|135335.2|2
1723691990000|2024-08-15 03:19:50|135542.8|135342.8|135561.9|135361.9|135561.9|135361.9|135542.8|135342.8|4
1723692000000|2024-08-15 03:20:00|135562.9|135362.9|135567.9|135367.9|135567.9|135367.9|135562.9|135362.9|2
1723692030000|2024-08-15 03:20:30|135567.8|135367.8|135567.8|135367.8|135567.8|135367.8|135567.8|135367.8|1
1723692150000|2024-08-15 03:22:30|135568.8|135368.8|135568.8|135368.8|135568.8|135368.8|135568.8|135368.8|1
1723692160000|2024-08-15 03:22:40|135570.8|135370.8|135579.8|135379.8|135579.8|135379.8|135570.8|135370.8|2
1723692260000|2024-08-15 03:24:20|135580.8|135380.8|135584.8|135384.8|135584.8|135384.8|135580.8|135380.8|3
1723692340000|2024-08-15 03:25:40|135585.8|135385.8|135585.8|135385.8|135585.8|135385.8|135585.8|135385.8|1
1723692360000|2024-08-15 03:26:00|135587.8|135387.8|135587.8|135387.8|135587.8|135387.8|135587.8|135387.8|1
1723692510000|2024-08-15 03:28:30|135595.8|135395.8|135604.2|135404.2|135604.2|135404.2|135595.8|135395.8|2
1723692910000|2024-08-15 03:35:10|135605.8|135405.8|135605.8|135405.8|135605.8|135405.8|135605.8|135405.8|1
1723692920000|2024-08-15 03:35:20|135615.8|135415.8|135615.8|135415.8|135615.8|135415.8|135615.8|135415.8|1
1723692930000|2024-08-15 03:35:30|135640.1|135440.1|135640|135440|135640.1|135440.1|135640|135440|2
1723692950000|2024-08-15 03:35:50|135632.5|135432.5|135632.5|135432.5|135632.5|135432.5|135632.5|135432.5|1
1723692960000|2024-08-15 03:36:00|135640|135440|135640|135440|135640|135440|135640|135440|1
1723692980000|2024-08-15 03:36:20|135640.1|135440.1|135640.1|135440.1|135640.1|135440.1|135640.1|135440.1|1
1723693030000|2024-08-15 03:37:10|135640|135440|135640|135440|135640|135440|135640|135440|1
1723693050000|2024-08-15 03:37:30|135632.5|135432.5|135632.5|135432.5|135632.5|135432.5|135632.5|135432.5|1
1723693060000|2024-08-15 03:37:40|135640|135440|135640|135440|135640|135440|135640|135440|1
1723693150000|2024-08-15 03:39:10|135634.2|135434.2|135633.2|135433.2|135634.2|135434.2|135633.2|135433.2|2
1723693160000|2024-08-15 03:39:20|135631.2|135431.2|135628.2|135428.2|135631.2|135431.2|135628.2|135428.2|3
1723693180000|2024-08-15 03:39:40|135628.8|135428.8|135628.8|135428.8|135628.8|135428.8|135628.8|135428.8|1
1723693200000|2024-08-15 03:40:00|135629.8|135429.8|135629.8|135429.8|135629.8|135429.8|135629.8|135429.8|1
1723693330000|2024-08-15 03:42:10|135630.8|135430.8|135630.8|135430.8|135630.8|135430.8|135630.8|135430.8|1
1723693360000|2024-08-15 03:42:40|135633.8|135433.8|135633.8|135433.8|135633.8|135433.8|135633.8|135433.8|1
1723693680000|2024-08-15 03:48:00|135634.8|135434.8|135634.8|135434.8|135635.8|135435.8|135634.8|135434.8|3
1723693690000|2024-08-15 03:48:10|135634.2|135434.2|135634.2|135434.2|135635.8|135435.8|135634.2|135434.2|5
1723693700000|2024-08-15 03:48:20|135633.2|135433.2|135633.2|135433.2|135633.2|135433.2|135633.2|135433.2|1
1723694100000|2024-08-15 03:55:00|135632.2|135432.2|135632.2|135432.2|135632.2|135432.2|135632.2|135432.2|1
1723694160000|2024-08-15 03:56:00|135631.2|135431.2|135631.2|135431.2|135631.2|135431.2|135631.2|135431.2|1
1723694540000|2024-08-15 04:02:20|135617.5|135417.5|135617.5|135417.5|135617.5|135417.5|135617.5|135417.5|1
1723694550000|2024-08-15 04:02:30|135610|135410|135604.2|135404.2|135610|135410|135604.2|135404.2|2
1723694560000|2024-08-15 04:02:40|135594.2|135394.2|135593.2|135393.2|135594.2|135394.2|135593.2|135393.2|2
1723694570000|2024-08-15 04:02:50|135592.2|135392.2|135586.2|135386.2|135592.2|135392.2|135586.2|135386.2|6
1723694580000|2024-08-15 04:03:00|135585.2|135385.2|135584.2|135384.2|135585.2|135385.2|135584.2|135384.2|2
1723694590000|2024-08-15 04:03:10|135583.2|135383.2|135583.2|135383.2|135583.2|135383.2|135583.2|135383.2|1
1723694620000|2024-08-15 04:03:40|135574.2|135374.2|135574.2|135374.2|135574.2|135374.2|135574.2|135374.2|1
1723694630000|2024-08-15 04:03:50|135580.3|135380.3|135576.2|135376.2|135580.3|135380.3|135576.2|135376.2|2
1723694730000|2024-08-15 04:05:30|135579.8|135379.8|135590.8|135390.8|135590.8|135390.8|135579.8|135379.8|4
1723694740000|2024-08-15 04:05:40|135591.8|135391.8|135592.8|135392.8|135592.8|135392.8|135591.8|135391.8|2
1723694750000|2024-08-15 04:05:50|135593.8|135393.8|135593.8|135393.8|135593.8|135393.8|135593.8|135393.8|1
1723694790000|2024-08-15 04:06:30|135594.8|135394.8|135601.8|135401.8|135601.8|135401.8|135594.8|135394.8|2
1723694800000|2024-08-15 04:06:40|135599.2|135399.2|135599.2|135399.2|135599.2|135399.2|135599.2|135399.2|1
1723694830000|2024-08-15 04:07:10|135598.2|135398.2|135592.2|135392.2|135598.2|135398.2|135592.2|135392.2|5
1723694840000|2024-08-15 04:07:20|135593.8|135393.8|135595.8|135395.8|135595.8|135395.8|135593.8|135393.8|2
1723694930000|2024-08-15 04:08:50|135594.2|135394.2|135594.2|135394.2|135594.2|135394.2|135594.2|135394.2|1
1723695000000|2024-08-15 04:10:00|135592.2|135392.2|135589.2|135389.2|135592.2|135392.2|135589.2|135389.2|2
1723695010000|2024-08-15 04:10:10|135584.2|135384.2|135591.8|135391.8|135591.8|135391.8|135572.2|135372.2|8
1723695020000|2024-08-15 04:10:20|135592.8|135392.8|135592.9|135392.9|135592.9|135392.9|135592.8|135392.8|2
1723695040000|2024-08-15 04:10:40|135592.8|135392.8|135592.8|135392.8|135592.8|135392.8|135592.8|135392.8|1
1723695430000|2024-08-15 04:17:10|135599.8|135399.8|135606.8|135406.8|135606.8|135406.8|135599.8|135399.8|2
1723695470000|2024-08-15 04:17:50|135604.2|135404.2|135604.2|135404.2|135604.2|135404.2|135604.2|135404.2|1
1723695550000|2024-08-15 04:19:10|135597.2|135397.2|135597.2|135397.2|135597.2|135397.2|135597.2|135397.2|1
1723695760000|2024-08-15 04:22:40|135558.8|135358.8|135540.1|135340.1|135558.8|135358.8|135540.1|135340.1|4
1723695770000|2024-08-15 04:22:50|135534.2|135334.2|135534.2|135334.2|135534.2|135334.2|135534.2|135334.2|1
1723696010000|2024-08-15 04:26:50|135532.2|135332.2|135525.2|135325.2|135532.2|135332.2|135525.2|135325.2|2
1723696050000|2024-08-15 04:27:30|135522.2|135322.2|135522.2|135322.2|135522.2|135322.2|135522.2|135322.2|1
1723696060000|2024-08-15 04:27:40|135509.9|135309.9|135484.2|135284.2|135509.9|135309.9|135484.2|135284.2|5
1723696090000|2024-08-15 04:28:10|135455|135255|135455|135255|135455.1|135255.1|135455|135255|3
1723696100000|2024-08-15 04:28:20|135451.2|135251.2|135451.3|135251.3|135451.3|135251.3|135451.2|135251.2|2
1723696110000|2024-08-15 04:28:30|135455.1|135255.1|135455|135255|135455.1|135255.1|135455|135255|2
1723696130000|2024-08-15 04:28:50|135444.2|135244.2|135434.2|135234.2|135444.2|135244.2|135434.2|135234.2|2
1723696140000|2024-08-15 04:29:00|135419.8|135219.8|135419.8|135219.8|135419.9|135219.9|135419.8|135219.8|3
1723696150000|2024-08-15 04:29:10|135409.8|135209.8|135409.9|135209.9|135415.9|135215.9|135409.8|135209.8|3
1723696160000|2024-08-15 04:29:20|135409.8|135209.8|135409.8|135209.8|135409.8|135209.8|135409.8|135209.8|1
1723696190000|2024-08-15 04:29:50|135409.9|135209.9|135402.2|135202.2|135409.9|135209.9|135402.2|135202.2|2
1723696210000|2024-08-15 04:30:10|135374.2|135174.2|135338.2|135138.2|135374.2|135174.2|135338.2|135138.2|9
1723696220000|2024-08-15 04:30:20|135330.2|135130.2|135330.2|135130.2|135330.2|135130.2|135330.2|135130.2|1
1723696310000|2024-08-15 04:31:50|135323.2|135123.2|135323.2|135123.2|135323.2|135123.2|135323.2|135123.2|1
1723696330000|2024-08-15 04:32:10|135359|135159|135362.2|135162.2|135365.9|135165.9|135359|135159|3
1723696340000|2024-08-15 04:32:20|135365.9|135165.9|135365.9|135165.9|135365.9|135165.9|135365.9|135165.9|1
1723696350000|2024-08-15 04:32:30|135363.2|135163.2|135363.2|135163.2|135365.9|135165.9|135363.2|135163.2|6
1723696360000|2024-08-15 04:32:40|135365.8|135165.8|135365.8|135165.8|135365.8|135165.8|135363.2|135163.2|5
1723696370000|2024-08-15 04:32:50|135365.9|135165.9|135365.9|135165.9|135365.9|135165.9|135363.7|135163.7|5
1723696400000|2024-08-15 04:33:20|135365.8|135165.8|135365.8|135165.8|135365.8|135165.8|135365.8|135165.8|1
1723696720000|2024-08-15 04:38:40|135363.2|135163.2|135365.8|135165.8|135365.8|135165.8|135363.2|135163.2|2
1723696730000|2024-08-15 04:38:50|135363.2|135163.2|135363.2|135163.2|135368.3|135163.2|135363.2|135158|3
1723696750000|2024-08-15 04:39:10|135365.8|135165.8|135365.8|135165.8|135365.8|135165.8|135365.8|135165.8|1
1723696770000|2024-08-15 04:39:30|135345.1|135145.1|135325.2|135125.2|135348.8|135148.8|135325.2|135125.2|5
1723696800000|2024-08-15 04:40:00|135324.2|135124.2|135319.2|135119.2|135324.2|135124.2|135319.2|135119.2|3
1723696940000|2024-08-15 04:42:20|135317.2|135117.2|135315.8|135115.8|135317.2|135117.2|135312.2|135112.2|5
1723696960000|2024-08-15 04:42:40|135315.2|135115.2|135315.8|135115.8|135315.8|135115.8|135313.2|135113.2|3
1723697040000|2024-08-15 04:44:00|135324|135107.7|135315.8|135115.8|135324|135115.8|135315.8|135107.7|2
1723697170000|2024-08-15 04:46:10|135312.3|135112.3|135315.8|135115.8|135315.8|135115.8|135312.3|135112.3|2
1723697180000|2024-08-15 04:46:20|135299.9|135099.9|135338.8|135060.8|135338.8|135099.9|135299.9|135060.8|4
1723697190000|2024-08-15 04:46:30|135335.5|135064.1|135299.8|135099.8|135335.5|135099.9|135299.8|135064.1|3
1723697210000|2024-08-15 04:46:50|135299.9|135099.9|135299.9|135099.9|135299.9|135099.9|135299.9|135099.9|1
1723697270000|2024-08-15 04:47:50|135299.8|135099.8|135299.8|135099.8|135299.8|135099.8|135299.8|135099.8|1
1723697700000|2024-08-15 04:55:00|135330.2|135130.2|135356|135100.3|135356|135130.2|135328.2|135100.3|6
1723697710000|2024-08-15 04:55:10|135350.7|135105.6|135350.7|135105.6|135350.7|135105.6|135350.7|135105.6|1
1723697720000|2024-08-15 04:55:20|135344.2|135127.5|135344.2|135127.5|135344.2|135127.5|135344.2|135127.5|1
1723697730000|2024-08-15 04:55:30|135341.5|135130.2|135341.5|135130.2|135341.5|135130.2|135341.5|135130.2|1
1723697740000|2024-08-15 04:55:40|135335.8|135135.8|135335.8|135135.8|135335.8|135135.8|135335.8|135135.8|1
1723697750000|2024-08-15 04:55:50|135335.9|135135.9|135335.9|135135.9|135335.9|135135.9|135335.9|135135.9|1
1723697820000|2024-08-15 04:57:00|135335.8|135135.8|135335.8|135135.8|135335.8|135135.8|135335.8|135135.8|1
1723697840000|2024-08-15 04:57:20|135390|135190|135390|135190|135390.1|135190.1|135390|135190|3
1723697850000|2024-08-15 04:57:30|135390.1|135190.1|135397|135183|135403|135190.1|135390.1|135177.1|5
1723697860000|2024-08-15 04:57:40|135391.1|135189|135391.1|135189|135391.1|135189|135391.1|135189|1
1723697870000|2024-08-15 04:57:50|135390.1|135190.1|135397.5|135197.5|135397.5|135197.5|135390.1|135190.1|3
1723697880000|2024-08-15 04:58:00|135390.1|135190.1|135390|135190|135390.1|135190.1|135390|135190|2
1723697900000|2024-08-15 04:58:20|135390.1|135190.1|135390.1|135190.1|135390.1|135190.1|135390.1|135190.1|1
1723697920000|2024-08-15 04:58:40|135390|135190|135390|135190|135390|135190|135390|135190|1
1723697930000|2024-08-15 04:58:50|135390.1|135190.1|135390.1|135190.1|135390.1|135190.1|135390.1|135190.1|1
1723697940000|2024-08-15 04:59:00|135390|135190|135390|135190|135390|135190|135390|135190|1
1723697980000|2024-08-15 04:59:40|135395.9|135195.9|135420.3|135215.3|135420.3|135217.9|135395.9|135195.9|4
1723697990000|2024-08-15 04:59:50|135435.4|135200.3|135435.4|135200.3|135440.7|135200.3|135435.4|135195|3
1723698000000|2024-08-15 05:00:00|135446.4|135191.3|135455.4|135190.3|135460.4|135191.3|135446.4|135185.3|7
1723698020000|2024-08-15 05:00:20|135452.7|135193|135452.7|135193|135452.7|135193|135452.7|135193|1
1723698030000|2024-08-15 05:00:30|135462.7|135183|135435.7|135209.9|135462.7|135209.9|135435.7|135183|3
1723698040000|2024-08-15 05:00:40|135426.6|135219.1|135426.6|135219.1|135436.6|135219.1|135426.6|135209.1|5
1723698060000|2024-08-15 05:01:00|135436.6|135209.1|135426.6|135219.1|135436.6|135219.1|135426.6|135209.1|2
1723698070000|2024-08-15 05:01:10|135436.6|135209.1|135436.6|135209.1|135436.6|135219.1|135426.6|135209.1|7
1723698080000|2024-08-15 05:01:20|135426.6|135219.1|135426.6|135219.1|135436.6|135219.1|135426.6|135209.1|5
1723698090000|2024-08-15 05:01:30|135436.6|135209.1|135426.6|135219.1|135436.6|135219.1|135426.6|135209.1|8
1723698110000|2024-08-15 05:01:50|135422.8|135222.8|135422.8|135222.8|135422.8|135222.8|135422.8|135222.8|1
1723698190000|2024-08-15 05:03:10|135424.8|135224.8|135424.8|135224.8|135424.8|135224.8|135424.8|135224.8|1
1723698200000|2024-08-15 05:03:20|135425.8|135225.8|135425.8|135225.8|135425.8|135225.8|135425.8|135225.8|1
1723698210000|2024-08-15 05:03:30|135427.8|135227.8|135461|135230.6|135461|135245.8|135427.8|135227.8|7
1723698220000|2024-08-15 05:03:40|135463.3|135228.3|135461|135230.6|135463.3|135230.6|135461|135228.3|2
1723698230000|2024-08-15 05:03:50|135458.7|135232.9|135458.7|135232.9|135458.7|135232.9|135458.7|135232.9|1
1723698240000|2024-08-15 05:04:00|135449.6|135242.1|135449.6|135242.1|135449.6|135242.1|135449.6|135242.1|1
1723698260000|2024-08-15 05:04:20|135454.6|135237.1|135446.9|135246.9|135454.6|135246.9|135446.9|135237.1|2
1723698270000|2024-08-15 05:04:30|135452.9|135252.9|135452.9|135252.9|135452.9|135252.9|135452.9|135252.9|1
1723698290000|2024-08-15 05:04:50|135457.9|135257.9|135457.9|135257.9|135466.6|135257.9|135457.9|135249.1|5
1723698300000|2024-08-15 05:05:00|135458.9|135258.9|135458.9|135258.9|135458.9|135258.9|135458.9|135258.9|1
1723698310000|2024-08-15 05:05:10|135462.6|135255.1|135458.9|135258.9|135467.6|135258.9|135458.9|135250.1|3
1723698320000|2024-08-15 05:05:20|135458.8|135258.8|135458.8|135258.8|135458.8|135258.8|135458.8|135258.8|1
1723698370000|2024-08-15 05:06:10|135461.8|135261.8|135462.8|135262.8|135462.8|135262.8|135461.8|135261.8|2
1723698390000|2024-08-15 05:06:30|135465.8|135265.8|135484.4|135284|135490.2|135290.2|135465.8|135265.8|4
1723698400000|2024-08-15 05:06:40|135486.7|135281.7|135485.8|135285.8|135501.7|135285.8|135485.8|135266.6|4
1723698410000|2024-08-15 05:06:50|135484.2|135284.2|135490.7|135289.8|135490.7|135289.8|135484.2|135284|4
1723698420000|2024-08-15 05:07:00|135490.3|135290.3|135490.3|135290.3|135490.3|135290.3|135490.3|135290.3|1
1723698430000|2024-08-15 05:07:10|135490.2|135290.2|135490.2|135290.2|135490.2|135290.2|135490.2|135290.2|1
1723698440000|2024-08-15 05:07:20|135484.2|135284.2|135484.2|135284.2|135484.2|135284.2|135484.2|135284.2|1
1723698680000|2024-08-15 05:11:20|135490.2|135290.2|135484.2|135284.2|135490.2|135290.2|135484.2|135284.2|2
1723698690000|2024-08-15 05:11:30|135490.2|135290.2|135495.8|135295.8|135495.8|135295.8|135490.2|135290.2|2
1723698700000|2024-08-15 05:11:40|135495.9|135295.9|135515.8|135315.8|135515.8|135315.8|135495.8|135295.8|3
1723698710000|2024-08-15 05:11:50|135517.8|135317.8|135548.7|135303|135548.7|135325.6|135517.8|135303|7
1723698720000|2024-08-15 05:12:00|135543.4|135308.3|135543.4|135308.3|135543.4|135308.3|135543.4|135308.3|1
1723698740000|2024-08-15 05:12:20|135540.7|135311|135540.7|135311|135540.7|135311|135540.7|135311|1
1723698750000|2024-08-15 05:12:30|135526|135325.6|135525.8|135325.8|135526|135325.8|135525.8|135325.6|2
1723698760000|2024-08-15 05:12:40|135525.9|135325.9|135525.9|135325.9|135525.9|135325.9|135525.9|135325.9|1
1723698800000|2024-08-15 05:13:20|135535.9|135335.9|135535.9|135335.9|135535.9|135335.9|135535.9|135335.9|1
1723698850000|2024-08-15 05:14:10|135535.8|135335.8|135535.8|135335.8|135535.8|135335.8|135535.8|135335.8|1
1723698890000|2024-08-15 05:14:50|135545.8|135345.8|135554.6|135337.1|135554.6|135345.8|135545.8|135337.1|2
1723698900000|2024-08-15 05:15:00|135549.6|135342.1|135545.8|135345.8|135554.6|135345.8|135545.8|135337.1|3
1723698920000|2024-08-15 05:15:20|135546.8|135346.8|135548.8|135348.8|135548.8|135348.8|135546.8|135346.8|2
1723699240000|2024-08-15 05:20:40|135544.2|135344.2|135544.2|135344.2|135544.2|135344.2|135544.2|135344.2|1
1723699260000|2024-08-15 05:21:00|135545.8|135345.8|135545.8|135345.8|135545.8|135345.8|135545.8|135345.8|1
1723699350000|2024-08-15 05:22:30|135537.2|135337.2|135534.2|135334.2|135537.2|135337.2|135534.2|135334.2|2
1723699360000|2024-08-15 05:22:40|135542.9|135325.5|135539.9|135322.4|135542.9|135334.2|135531.2|135322.4|4
1723699380000|2024-08-15 05:23:00|135531.2|135331.2|135539.9|135322.4|135539.9|135331.2|135531.2|135322.4|2
1723699390000|2024-08-15 05:23:10|135554.9|135307.4|135531.2|135331.2|135554.9|135331.2|135531.2|135307.4|3
1723699430000|2024-08-15 05:23:50|135539.9|135322.5|135517.2|135317.2|135539.9|135330.2|135517.2|135317.2|4
1723699440000|2024-08-15 05:24:00|135530.9|135303.4|135530.9|135303.4|135530.9|135303.4|135530.9|135303.4|1
1723699450000|2024-08-15 05:24:10|135494.2|135294.2|135508|135272.5|135508|135294.2|135494.2|135272.5|4
1723699460000|2024-08-15 05:24:20|135523|135257.4|135528.4|135252.1|135528.4|135257.4|135523|135252.1|2
1723699470000|2024-08-15 05:24:30|135523|135257.4|135523|135257.4|135523|135257.4|135523|135257.4|1
1723699490000|2024-08-15 05:24:50|135520.4|135260.1|135505.7|135274.8|135520.4|135274.8|135505.7|135260.1|2
1723699500000|2024-08-15 05:25:00|135503.4|135277.1|135525.6|135254.8|135525.6|135277.1|135503.4|135254.8|2
1723699510000|2024-08-15 05:25:10|135514.2|135266.3|135504.2|135276.3|135514.2|135276.3|135504.2|135266.3|3
1723699540000|2024-08-15 05:25:40|135514.2|135266.3|135504.2|135276.3|135514.2|135276.3|135504.2|135266.3|2
1723699570000|2024-08-15 05:26:10|135514.2|135266.3|135490.2|135290.2|135514.2|135290.2|135490.2|135266.3|3
1723700040000|2024-08-15 05:34:00|135500.2|135300.2|135500.2|135300.2|135500.2|135300.2|135500.2|135300.2|1
1723700100000|2024-08-15 05:35:00|135497.9|135297.9|135494.2|135294.2|135497.9|135297.9|135494.2|135294.2|2
1723700140000|2024-08-15 05:35:40|135500.2|135300.2|135500.2|135300.2|135500.2|135300.2|135500.2|135300.2|1
1723700160000|2024-08-15 05:36:00|135494.2|135294.2|135523.9|135323.9|135523.9|135323.9|135494.2|135294.2|3
1723700170000|2024-08-15 05:36:10|135545.4|135308.2|135606.2|135265.4|135613.3|135311.2|135545.4|135252.4|9
1723700180000|2024-08-15 05:36:20|135611.2|135280.4|135611.2|135280.4|135616.2|135280.4|135611.2|135275.4|3
1723700190000|2024-08-15 05:36:30|135608.2|135287.4|135609.4|135310.2|135615.2|135310.2|135594.4|135282.4|7
1723700200000|2024-08-15 05:36:40|135611.4|135312.2|135636.2|135315.4|135636.2|135316.2|135611.4|135300.4|6
1723700210000|2024-08-15 05:36:50|135641.2|135310.4|135628.8|135351.6|135641.2|135351.6|135614.1|135310.4|13
1723700220000|2024-08-15 05:37:00|135635.2|135345.3|135628.8|135351.6|135651|135351.6|135628.8|135329.5|4
1723700230000|2024-08-15 05:37:10|135638.8|135341.6|135656.1|135349.6|135660.1|135349.6|135638.8|135332.6|6
1723700240000|2024-08-15 05:37:20|135659.1|135352.6|135718.9|135358.9|135718.9|135374.6|135659.1|135352.4|8
1723700250000|2024-08-15 05:37:30|135726.3|135371.4|135729.3|135384.4|135733.3|135384.4|135726.3|135369.9|10
1723700260000|2024-08-15 05:37:40|135737.3|135392.4|135700.3|135365.4|135744.9|135392.4|135675.4|135365.4|7
1723700270000|2024-08-15 05:37:50|135707.4|135358.3|135663.2|135303.2|135707.4|135358.8|135663.2|135303.2|5
1723700330000|2024-08-15 05:38:50|135656.5|135309.9|135656.5|135309.9|135663.2|135309.9|135656.5|135303.2|3
1723700350000|2024-08-15 05:39:10|135652.9|135313.4|135652.9|135313.4|135657.9|135313.4|135652.9|135308.4|3
1723700360000|2024-08-15 05:39:20|135638.3|135328.1|135635.1|135331.3|135638.3|135331.3|135635.1|135328.1|2
1723700370000|2024-08-15 05:39:30|135622.4|135344|135622.4|135344|135627.4|135344|135622.4|135339|3
1723700380000|2024-08-15 05:39:40|135583.2|135383.2|135583.2|135383.2|135583.2|135383.2|135583.2|135383.2|1
1723700790000|2024-08-15 05:46:30|135577.2|135377.2|135568.2|135368.2|135577.2|135377.2|135568.2|135368.2|2
1723700900000|2024-08-15 05:48:20|135575.8|135375.8|135575.8|135375.8|135575.8|135375.8|135575.8|135375.8|1
1723700910000|2024-08-15 05:48:30|135585.8|135385.8|135585.9|135385.9|135585.9|135385.9|135585.8|135385.8|2
1723700920000|2024-08-15 05:48:40|135585.8|135385.8|135585.8|135385.8|135585.8|135385.8|135585.8|135385.8|1
1723701050000|2024-08-15 05:50:50|135585.2|135385.2|135585.2|135385.2|135585.2|135385.2|135585.2|135385.2|1
1723701070000|2024-08-15 05:51:10|135591|135391|135595.8|135395.8|135595.8|135395.8|135591|135391|2
1723701100000|2024-08-15 05:51:40|135606.8|135406.8|135630.3|135430.3|135630.3|135430.3|135606.8|135406.8|3
1723701110000|2024-08-15 05:51:50|135630.2|135430.2|135624.2|135424.2|135630.2|135430.2|135624.2|135424.2|2
1723701240000|2024-08-15 05:54:00|135614.2|135414.2|135604.2|135404.2|135614.2|135414.2|135604.2|135404.2|2
1723701310000|2024-08-15 05:55:10|135589.9|135389.9|135595.8|135395.8|135595.8|135395.8|135589.9|135389.9|2
1723701410000|2024-08-15 05:56:50|135599.8|135399.8|135601.8|135401.8|135601.8|135401.8|135599.8|135399.8|2
1723701460000|2024-08-15 05:57:40|135594.2|135394.2|135594.2|135394.2|135594.2|135394.2|135594.2|135394.2|1
1723701470000|2024-08-15 05:57:50|135595.8|135395.8|135601.8|135401.8|135601.8|135401.8|135595.8|135395.8|2
1723701540000|2024-08-15 05:59:00|135609.8|135409.8|135619.9|135419.9|135619.9|135419.9|135609.8|135409.8|5
1723701550000|2024-08-15 05:59:10|135619.8|135419.8|135619.8|135419.8|135619.8|135419.8|135619.8|135419.8|1
1723701600000|2024-08-15 06:00:00|135621.8|135421.8|135597.8|135397.8|135621.8|135421.8|135585.1|135385.1|4
1723701630000|2024-08-15 06:00:30|135600.8|135400.8|135600.8|135400.8|135600.8|135400.8|135600.8|135400.8|1
1723701640000|2024-08-15 06:00:40|135571.5|135371.5|135595.8|135395.8|135595.8|135395.8|135564.2|135364.2|6
1723701650000|2024-08-15 06:00:50|135570|135370|135575.8|135375.8|135575.9|135375.9|135570|135370|4
1723701670000|2024-08-15 06:01:10|135575.9|135375.9|135567.2|135367.2|135575.9|135375.9|135567.2|135367.2|3
1723701770000|2024-08-15 06:02:50|135566.2|135366.2|135566.2|135366.2|135566.2|135366.2|135566.2|135366.2|1
1723701840000|2024-08-15 06:04:00|135556.2|135356.2|135556.2|135356.2|135556.2|135356.2|135556.2|135356.2|1
1723701860000|2024-08-15 06:04:20|135553.2|135353.2|135553.2|135353.2|135553.2|135353.2|135553.2|135353.2|1
1723701870000|2024-08-15 06:04:30|135550.2|135350.2|135550.2|135350.2|135550.2|135350.2|135550.2|135350.2|1
1723702330000|2024-08-15 06:12:10|135548.2|135348.2|135548.2|135348.2|135548.2|135348.2|135548.2|135348.2|1
1723702340000|2024-08-15 06:12:20|135538.2|135338.2|135535.9|135335.9|135538.2|135338.2|135534.2|135334.2|4
1723702370000|2024-08-15 06:12:50|135545.9|135345.9|135545.9|135345.9|135545.9|135345.9|135545.9|135345.9|1
1723702590000|2024-08-15 06:16:30|135548.9|135348.9|135548.9|135348.9|135548.9|135348.9|135548.9|135348.9|1
1723702910000|2024-08-15 06:21:50|135555.9|135355.9|135575.8|135375.8|135575.9|135375.9|135555.9|135355.9|4
1723702920000|2024-08-15 06:22:00|135582.8|135382.8|135582.8|135382.8|135582.8|135382.8|135582.8|135382.8|1
1723702930000|2024-08-15 06:22:10|135582.9|135382.9|135607.9|135407.9|135630.3|135430.3|135582.9|135382.9|4
1723702960000|2024-08-15 06:22:40|135609.9|135409.9|135604.2|135404.2|135609.9|135409.9|135604.2|135404.2|2
1723702970000|2024-08-15 06:22:50|135606.8|135406.8|135606.8|135406.8|135606.8|135406.8|135606.8|135406.8|1
1723702990000|2024-08-15 06:23:10|135606.9|135406.9|135606.9|135406.9|135606.9|135406.9|135606.9|135406.9|1
1723703000000|2024-08-15 06:23:20|135606.8|135406.8|135606.8|135406.8|135606.8|135406.8|135606.8|135406.8|1
1723703010000|2024-08-15 06:23:30|135609|135409|135604.2|135404.2|135609|135409|135604.2|135404.2|2
1723703110000|2024-08-15 06:25:10|135594.2|135394.2|135594.2|135394.2|135594.2|135394.2|135594.2|135394.2|1
1723703120000|2024-08-15 06:25:20|135584.2|135384.2|135584.2|135384.2|135584.2|135384.2|135584.2|135384.2|1
1723703500000|2024-08-15 06:31:40|135574.2|135374.2|135574.2|135374.2|135574.2|135374.2|135574.2|135374.2|1
1723703720000|2024-08-15 06:35:20|135564.2|135364.2|135566.8|135366.8|135566.8|135366.8|135564.2|135364.2|2
1723703750000|2024-08-15 06:35:50|135566.7|135366.7|135595.8|135395.8|135595.9|135395.9|135566.7|135366.7|5
1723703760000|2024-08-15 06:36:00|135595.9|135395.9|135595.9|135395.9|135595.9|135395.9|135595.8|135395.8|3
1723703780000|2024-08-15 06:36:20|135595.8|135395.8|135595.8|135395.8|135595.8|135395.8|135595.8|135395.8|1
1723703800000|2024-08-15 06:36:40|135595.9|135395.9|135595.9|135395.9|135595.9|135395.9|135595.9|135395.9|1
1723703850000|2024-08-15 06:37:30|135595.8|135395.8|135585.8|135385.8|135598.8|135398.8|135575.1|135375.1|4
1723703860000|2024-08-15 06:37:40|135585.9|135385.9|135585.8|135385.8|135585.9|135385.9|135585.8|135385.8|2
1723703870000|2024-08-15 06:37:50|135585.9|135385.9|135585.9|135385.9|135585.9|135385.9|135585.9|135385.9|1
1723703880000|2024-08-15 06:38:00|135585.8|135385.8|135585.8|135385.8|135585.8|135385.8|135585.8|135385.8|1
1723703890000|2024-08-15 06:38:10|135585.9|135385.9|135595.8|135395.8|135595.8|135395.8|135585.9|135385.9|2
1723703920000|2024-08-15 06:38:40|135605.8|135405.8|135605.8|135405.8|135605.8|135405.8|135605.8|135405.8|1
1723703930000|2024-08-15 06:38:50|135605.9|135405.9|135604.2|135404.2|135605.9|135405.9|135604.2|135404.2|2
1723703940000|2024-08-15 06:39:00|135603.2|135403.2|135603.2|135403.2|135603.2|135403.2|135603.2|135403.2|1
1723703990000|2024-08-15 06:39:50|135594.2|135394.2|135584.2|135384.2|135594.2|135394.2|135584.2|135384.2|2
1723704030000|2024-08-15 06:40:30|135560|135460|135560.1|135460.1|135560.1|135460.1|135560|135460|4
1723704040000|2024-08-15 06:40:40|135560|135460|135604.2|135404.2|135604.2|135460.1|135560|135404.2|3
1723704070000|2024-08-15 06:41:10|135603.2|135403.2|135603.2|135403.2|135603.2|135403.2|135603.2|135403.2|1
1723704120000|2024-08-15 06:42:00|135598.2|135398.2|135598.2|135398.2|135598.2|135398.2|135598.2|135398.2|1
1723704130000|2024-08-15 06:42:10|135597.2|135397.2|135597.2|135397.2|135597.2|135397.2|135597.2|135397.2|1
1723704150000|2024-08-15 06:42:30|135584.2|135384.2|135584.2|135384.2|135584.2|135384.2|135584.2|135384.2|1
1723704160000|2024-08-15 06:42:40|135576.2|135376.2|135574.2|135374.2|135576.2|135376.2|135574.2|135374.2|2
1723704380000|2024-08-15 06:46:20|135505.1|135405.1|135505.1|135405.1|135505.1|135405.1|135505|135405|3
1723704400000|2024-08-15 06:46:40|135505|135405|135505|135405|135505|135405|135505|135405|1
1723704430000|2024-08-15 06:47:10|135544.2|135344.2|135544.2|135344.2|135544.2|135344.2|135544.2|135344.2|1
1723704670000|2024-08-15 06:51:10|135534.2|135334.2|135515.9|135315.9|135534.2|135334.2|135507.8|135307.8|4
1723704680000|2024-08-15 06:51:20|135515.8|135315.8|135480.2|135280.2|135515.8|135315.8|135480.2|135280.2|5
1723704760000|2024-08-15 06:52:40|135478.2|135278.2|135475.2|135275.2|135478.2|135278.2|135475.2|135275.2|2
1723704900000|2024-08-15 06:55:00|135472.2|135272.2|135472.2|135272.2|135472.2|135272.2|135472.2|135272.2|1
1723704910000|2024-08-15 06:55:10|135463.2|135263.2|135463.2|135263.2|135465.8|135265.8|135463.2|135263.2|3
1723704920000|2024-08-15 06:55:20|135465.8|135265.8|135462.2|135262.2|135465.8|135265.8|135462.2|135262.2|2
1723704940000|2024-08-15 06:55:40|135465.8|135265.8|135465.8|135265.8|135465.8|135265.8|135465.2|135265.2|5
1723704960000|2024-08-15 06:56:00|135448.1|135348.1|135448.1|135348.1|135448.1|135348.1|135448.1|135348.1|1
1723704970000|2024-08-15 06:56:10|135505.8|135305.8|135505.8|135305.8|135505.9|135305.9|135505.8|135305.8|5
1723705000000|2024-08-15 06:56:40|135505.9|135305.9|135505.9|135305.9|135505.9|135305.9|135505.9|135305.9|1
1723705020000|2024-08-15 06:57:00|135505.8|135305.8|135505.8|135305.8|135505.8|135305.8|135505.8|135305.8|1
1723705030000|2024-08-15 06:57:10|135505.9|135305.9|135505.9|135305.9|135505.9|135305.9|135505.9|135305.9|1
1723705040000|2024-08-15 06:57:20|135505.8|135305.8|135505.8|135305.8|135505.8|135305.8|135505.8|135305.8|1
1723705140000|2024-08-15 06:59:00|135475.8|135375.8|135475.9|135375.9|135475.9|135375.9|135475.8|135375.8|4
1723705150000|2024-08-15 06:59:10|135475.8|135375.8|135475.8|135375.8|135475.8|135375.8|135475.8|135375.8|1
1723705160000|2024-08-15 06:59:20|135475.9|135375.9|135475.9|135375.9|135475.9|135375.9|135475.9|135375.9|1
1723705170000|2024-08-15 06:59:30|135475.8|135375.8|135475.8|135375.8|135475.8|135375.8|135475.8|135375.8|1
1723705320000|2024-08-15 07:02:00|135485.1|135385.1|135485.1|135385.1|135485.1|135385.1|135485.1|135385.1|1
1723705370000|2024-08-15 07:02:50|135480|135380|135480|135380|135480|135380|135480|135380|1
1723705480000|2024-08-15 07:04:40|135475.1|135375.1|135475.1|135375.1|135475.1|135375.1|135475.1|135375.1|1
1723705500000|2024-08-15 07:05:00|135475|135375|135475|135375|135475|135375|135475|135375|1
1723705540000|2024-08-15 07:05:40|135475.1|135375.1|135475.1|135375.1|135475.1|135375.1|135475.1|135375.1|1
1723705570000|2024-08-15 07:06:10|135466.7|135366.7|135501.2|135301.2|135514.2|135366.7|135466.7|135301.2|3
1723705680000|2024-08-15 07:08:00|135505.9|135305.9|135503.9|135303.9|135505.9|135305.9|135499.9|135299.9|3
1723705840000|2024-08-15 07:10:40|135503.2|135303.2|135503.2|135303.2|135503.2|135303.2|135503.2|135303.2|1
1723705860000|2024-08-15 07:11:00|135500.2|135300.2|135500.2|135300.2|135500.2|135300.2|135500.2|135300.2|1
1723705870000|2024-08-15 07:11:10|135498.2|135298.2|135496.2|135296.2|135498.2|135298.2|135496.2|135296.2|2
1723705880000|2024-08-15 07:11:20|135469.9|135269.9|135469.9|135269.9|135469.9|135269.9|135469.9|135269.9|1
1723705890000|2024-08-15 07:11:30|135477.9|135277.9|135465.9|135265.9|135477.9|135277.9|135462.3|135262.3|9
1723705900000|2024-08-15 07:11:40|135465.2|135265.2|135465.9|135265.9|135465.9|135265.9|135465.2|135265.2|4
1723705910000|2024-08-15 07:11:50|135464.2|135264.2|135465.9|135265.9|135465.9|135265.9|135462.7|135262.7|4
1723705920000|2024-08-15 07:12:00|135463.2|135263.2|135465.2|135265.2|135465.9|135265.9|135462.3|135262.3|7
1723705930000|2024-08-15 07:12:10|135465.8|135265.8|135465.8|135265.8|135465.8|135265.8|135465.8|135265.8|1
1723705990000|2024-08-15 07:13:10|135465.9|135265.9|135465.9|135265.9|135465.9|135265.9|135465.9|135265.9|1
1723706160000|2024-08-15 07:16:00|135465.2|135265.2|135464.2|135264.2|135465.9|135265.9|135464.2|135264.2|3
1723706180000|2024-08-15 07:16:20|135465.9|135265.9|135465.9|135265.9|135465.9|135265.9|135465.9|135265.9|1
1723706390000|2024-08-15 07:19:50|135470.9|135270.9|135505.8|135305.8|135505.9|135305.9|135470.9|135270.9|8
1723706400000|2024-08-15 07:20:00|135505.9|135305.9|135505.9|135305.9|135505.9|135305.9|135505.9|135305.9|1
1723706410000|2024-08-15 07:20:10|135505.8|135305.8|135505.9|135305.9|135505.9|135305.9|135505.8|135305.8|2
1723706420000|2024-08-15 07:20:20|135509.9|135309.9|135509.9|135309.9|135509.9|135309.9|135509.9|135309.9|1
1723706450000|2024-08-15 07:20:50|135509.8|135309.8|135509.8|135309.8|135509.8|135309.8|135509.8|135309.8|1
1723706500000|2024-08-15 07:21:40|135515.8|135315.8|135525.9|135325.9|135525.9|135325.9|135515.8|135315.8|3
1723706520000|2024-08-15 07:22:00|135525.8|135325.8|135525.8|135325.8|135525.8|135325.8|135525.8|135325.8|1
1723706550000|2024-08-15 07:22:30|135519.8|135319.8|135520.8|135320.8|135520.8|135320.8|135519.8|135319.8|2
1723706590000|2024-08-15 07:23:10|135520.9|135320.9|135520.9|135320.9|135520.9|135320.9|135520.9|135320.9|1
1723706730000|2024-08-15 07:25:30|135508.2|135308.2|135508.2|135308.2|135508.2|135308.2|135508.2|135308.2|1
1723706740000|2024-08-15 07:25:40|135504.2|135304.2|135495.9|135295.9|135504.2|135304.2|135494.2|135294.2|3
1723706770000|2024-08-15 07:26:10|135495.8|135295.8|135495.8|135295.8|135495.8|135295.8|135495.8|135295.8|1
1723706840000|2024-08-15 07:27:20|135495.9|135295.9|135495.9|135295.9|135495.9|135295.9|135495.9|135295.9|1
1723706970000|2024-08-15 07:29:30|135496.9|135296.9|135496.9|135296.9|135496.9|135296.9|135496.9|135296.9|1
1723707000000|2024-08-15 07:30:00|135501.5|135301.5|135501.5|135301.5|135501.5|135301.5|135501.5|135301.5|1
1723707060000|2024-08-15 07:31:00|135501.1|135301.1|135502.3|135302.3|135502.3|135302.3|135501.1|135301.1|3
1723707070000|2024-08-15 07:31:10|135502.8|135302.8|135503.1|135303.1|135503.8|135303.8|135502.8|135302.8|3
1723707080000|2024-08-15 07:31:20|135517.5|135317.5|135521.5|135321.5|135521.5|135321.5|135517.5|135317.5|2
1723707180000|2024-08-15 07:33:00|135519.1|135319.1|135519.1|135319.1|135519.1|135319.1|135519.1|135319.1|1
1723707190000|2024-08-15 07:33:10|135519.4|135319.4|135521.5|135321.5|135521.5|135321.5|135519.4|135319.4|4
1723707200000|2024-08-15 07:33:20|135520.4|135320.4|135522.3|135322.3|135522.3|135322.3|135520.4|135320.4|4
1723707210000|2024-08-15 07:33:30|135522.1|135322.1|135522.3|135322.3|135523.4|135323.4|135522.1|135322.1|4
1723707220000|2024-08-15 07:33:40|135522.1|135322.1|135522.6|135322.6|135522.6|135322.6|135522.1|135322.1|2
1723707230000|2024-08-15 07:33:50|135522.8|135322.8|135522.8|135322.8|135522.8|135322.8|135522.2|135322.2|3
1723707240000|2024-08-15 07:34:00|135522.2|135322.2|135522.2|135322.2|135522.2|135322.2|135522.2|135322.2|1
1723707260000|2024-08-15 07:34:20|135522.3|135322.3|135522.3|135322.3|135522.3|135322.3|135522.3|135322.3|1
1723707280000|2024-08-15 07:34:40|135522.8|135322.8|135522.8|135322.8|135522.8|135322.8|135522.8|135322.8|1
1723707290000|2024-08-15 07:34:50|135522.2|135322.2|135522.8|135322.8|135522.8|135322.8|135522.2|135322.2|3
1723707300000|2024-08-15 07:35:00|135523.4|135323.4|135530|135330|135535|135335|135523.4|135323.4|5
1723707310000|2024-08-15 07:35:10|135529.8|135329.8|135535|135335|135535|135335|135529.8|135329.8|3
1723707330000|2024-08-15 07:35:30|135534.9|135334.9|135534.8|135334.8|135534.9|135334.9|135534.8|135334.8|2
1723707340000|2024-08-15 07:35:40|135535|135335|135535|135335|135535|135335|135535|135335|1
1723707350000|2024-08-15 07:35:50|135534.8|135334.8|135535|135335|135535|135335|135534.8|135334.8|2
1723707370000|2024-08-15 07:36:10|135540|135340|135529.7|135329.7|135540|135340|135529.7|135329.7|5
1723707380000|2024-08-15 07:36:20|135529.6|135329.6|135529.7|135329.7|135529.8|135329.8|135529.6|135329.6|3
1723707400000|2024-08-15 07:36:40|135529.6|135329.6|135519.7|135319.7|135529.6|135329.6|135509.9|135309.9|6
1723707410000|2024-08-15 07:36:50|135510|135310|135512.6|135312.6|135519.7|135319.7|135509.8|135309.8|4
1723707420000|2024-08-15 07:37:00|135509.6|135309.6|135509.6|135309.6|135509.6|135309.6|135509.6|135309.6|1
1723707430000|2024-08-15 07:37:10|135512.6|135312.6|135508.4|135308.4|135512.6|135312.6|135508.4|135308.4|3
1723707440000|2024-08-15 07:37:20|135511.6|135311.6|135503|135303|135511.6|135311.6|135503|135303|4
1723707450000|2024-08-15 07:37:30|135511.6|135311.6|135511.6|135311.6|135511.6|135311.6|135511.6|135311.6|1
1723707460000|2024-08-15 07:37:40|135497.7|135297.7|135495.8|135295.8|135499.6|135299.6|135495.8|135295.8|5
1723707470000|2024-08-15 07:37:50|135499.6|135299.6|135489.6|135289.6|135499.6|135299.6|135489.6|135289.6|2
1723707510000|2024-08-15 07:38:30|135493.8|135293.8|135493.8|135293.8|135493.8|135293.8|135493.8|135293.8|1
1723707520000|2024-08-15 07:38:40|135499.6|135299.6|135499.6|135299.6|135499.6|135299.6|135499.6|135299.6|1
1723707530000|2024-08-15 07:38:50|135493.3|135293.3|135493.3|135293.3|135493.3|135293.3|135493.3|135293.3|1
1723707550000|2024-08-15 07:39:10|135492.5|135292.5|135484.8|135284.8|135493.6|135293.6|135484.8|135284.8|4
1723707570000|2024-08-15 07:39:30|135493.6|135293.6|135489|135289|135494.6|135294.6|135484.8|135284.8|4
1723707580000|2024-08-15 07:39:40|135488.8|135288.8|135487|135287|135492.6|135292.6|135487|135287|3
1723707590000|2024-08-15 07:39:50|135492.6|135292.6|135492.6|135292.6|135492.6|135292.6|135492.6|135292.6|1
1723707600000|2024-08-15 07:40:00|135482|135282|135486.4|135286.4|135486.4|135286.4|135482|135282|2
1723707650000|2024-08-15 07:40:50|135489.9|135289.9|135490.9|135290.9|135490.9|135290.9|135489.8|135289.8|3
1723707660000|2024-08-15 07:41:00|135491|135291|135501.5|135301.5|135502.3|135302.3|135491|135291|4
1723707670000|2024-08-15 07:41:10|135501.3|135301.3|135492.8|135292.8|135501.3|135301.3|135492.5|135292.5|8
1723707680000|2024-08-15 07:41:20|135492.1|135292.1|135492.3|135292.3|135492.3|135292.3|135492.1|135292.1|2
1723707690000|2024-08-15 07:41:30|135493.4|135293.4|135493.7|135293.7|135494.7|135294.7|135493.3|135293.3|7
1723707700000|2024-08-15 07:41:40|135492.4|135292.4|135490.8|135290.8|135492.8|135292.8|135490.8|135290.8|6
1723707710000|2024-08-15 07:41:50|135491.5|135291.5|135491.7|135291.7|135491.7|135291.7|135490.7|135290.7|4
1723707720000|2024-08-15 07:42:00|135492.3|135292.3|135492.1|135292.1|135492.3|135292.3|135492.1|135292.1|2
1723707730000|2024-08-15 07:42:10|135492.3|135292.3|135493.8|135293.8|135493.8|135293.8|135492.3|135292.3|3
1723707740000|2024-08-15 07:42:20|135493.5|135293.5|135493.7|135293.7|135493.7|135293.7|135492.8|135292.8|4
1723707750000|2024-08-15 07:42:30|135495.7|135295.7|135512.3|135312.3|135512.5|135312.5|135495.7|135295.7|8
1723707780000|2024-08-15 07:43:00|135517|135317|135529.9|135329.9|135529.9|135329.9|135517|135317|4
1723707790000|2024-08-15 07:43:10|135529.2|135329.2|135529.9|135329.9|135529.9|135329.9|135529.2|135329.2|2
1723707810000|2024-08-15 07:43:30|135529.8|135329.8|135529.8|135329.8|135529.8|135329.8|135529.8|135329.8|1
1723707820000|2024-08-15 07:43:40|135528.6|135328.6|135528.6|135328.6|135528.6|135328.6|135528.6|135328.6|1
1723707830000|2024-08-15 07:43:50|135527.6|135327.6|135529.8|135329.8|135529.8|135329.8|135527.6|135327.6|2
1723707860000|2024-08-15 07:44:20|135528.8|135328.8|135529.8|135329.8|135529.8|135329.8|135528.8|135328.8|2
1723707870000|2024-08-15 07:44:30|135528.8|135328.8|135529.8|135329.8|135529.8|135329.8|135528.8|135328.8|2
1723707890000|2024-08-15 07:44:50|135529.7|135329.7|135509.7|135309.7|135529.7|135329.7|135509.4|135309.4|7
1723707900000|2024-08-15 07:45:00|135509.4|135309.4|135512.7|135312.7|135512.7|135312.7|135505.7|135305.7|5
1723707910000|2024-08-15 07:45:10|135503.8|135303.8|135509.7|135309.7|135510.7|135310.7|135499.9|135299.9|4
1723707920000|2024-08-15 07:45:20|135499.7|135299.7|135499.7|135299.7|135499.7|135299.7|135499.7|135299.7|1
1723707930000|2024-08-15 07:45:30|135508.7|135308.7|135496.6|135296.6|135508.7|135308.7|135496.6|135296.6|8
1723707940000|2024-08-15 07:45:40|135501.7|135301.7|135495.7|135295.7|135501.7|135301.7|135495.7|135295.7|2
1723707950000|2024-08-15 07:45:50|135501.7|135301.7|135491.2|135291.2|135501.7|135301.7|135491.2|135291.2|2
1723707960000|2024-08-15 07:46:00|135495.4|135295.4|135499.7|135299.7|135499.7|135299.7|135495.4|135295.4|2
1723707970000|2024-08-15 07:46:10|135489|135289|135499.7|135299.7|135499.7|135299.7|135489|135289|2
1723707980000|2024-08-15 07:46:20|135493.5|135293.5|135493.1|135293.1|135493.5|135293.5|135493.1|135293.1|2
1723707990000|2024-08-15 07:46:30|135493.4|135293.4|135492.5|135292.5|135493.4|135293.4|135492.1|135292.1|4
1723708000000|2024-08-15 07:46:40|135493.4|135293.4|135493.4|135293.4|135493.4|135293.4|135493.4|135293.4|1
1723708010000|2024-08-15 07:46:50|135492.9|135292.9|135493.4|135293.4|135493.4|135293.4|135492.9|135292.9|2
1723708020000|2024-08-15 07:47:00|135492|135292|135502.6|135302.6|135502.6|135302.6|135492|135292|8
1723708030000|2024-08-15 07:47:10|135502.5|135302.5|135502.2|135302.2|135502.5|135302.5|135502.2|135302.2|2
1723708120000|2024-08-15 07:48:40|135501.6|135301.6|135492.3|135292.3|135501.6|135301.6|135492.3|135292.3|3
1723708130000|2024-08-15 07:48:50|135494.3|135294.3|135492.2|135292.2|135494.3|135294.3|135492.2|135292.2|3
1723708140000|2024-08-15 07:49:00|135493.3|135293.3|135493.3|135293.3|135493.3|135293.3|135493.3|135293.3|1
1723708150000|2024-08-15 07:49:10|135495.4|135295.4|135494.5|135294.5|135495.4|135295.4|135494.5|135294.5|2
1723708160000|2024-08-15 07:49:20|135493.5|135293.5|135492.1|135292.1|135493.5|135293.5|135491|135291|5
1723708170000|2024-08-15 07:49:30|135501.7|135301.7|135500.3|135300.3|135505.7|135305.7|135495.7|135295.7|8
1723708180000|2024-08-15 07:49:40|135495.7|135295.7|135490.4|135290.4|135495.7|135295.7|135483.9|135283.9|7
1723708190000|2024-08-15 07:49:50|135488.3|135288.3|135484.4|135284.4|135492.7|135292.7|135484.4|135284.4|3
1723708200000|2024-08-15 07:50:00|135492.7|135292.7|135492.7|135292.7|135492.7|135292.7|135492.7|135292.7|1
1723708210000|2024-08-15 07:50:10|135486.7|135286.7|135486.7|135286.7|135486.7|135286.7|135486.7|135286.7|1
1723708220000|2024-08-15 07:50:20|135485.7|135285.7|135485.7|135285.7|135485.7|135285.7|135485.7|135285.7|1
1723708250000|2024-08-15 07:50:50|135489|135289|135493.4|135293.4|135493.4|135293.4|135489|135289|3
1723708260000|2024-08-15 07:51:00|135494.3|135294.3|135493.7|135293.7|135494.3|135294.3|135493.7|135293.7|2
1723708300000|2024-08-15 07:51:40|135499.7|135299.7|135499.7|135299.7|135499.7|135299.7|135499.7|135299.7|1
1723708310000|2024-08-15 07:51:50|135489.5|135289.5|135493.4|135293.4|135493.4|135293.4|135489.5|135289.5|2
1723708320000|2024-08-15 07:52:00|135493.8|135293.8|135494.8|135294.8|135499.7|135299.7|135493.8|135293.8|4
1723708440000|2024-08-15 07:54:00|135496.3|135296.3|135496.3|135296.3|135496.3|135296.3|135496.3|135296.3|1
1723708470000|2024-08-15 07:54:30|135497.3|135297.3|135500.3|135300.3|135506.7|135306.7|135497.3|135297.3|4
1723708510000|2024-08-15 07:55:10|135499.3|135299.3|135500.7|135300.7|135500.7|135300.7|135497.7|135297.7|4
1723708520000|2024-08-15 07:55:20|135499.7|135299.7|135500.7|135300.7|135500.7|135300.7|135498.3|135298.3|4
1723708530000|2024-08-15 07:55:30|135499.7|135299.7|135500.3|135300.3|135500.3|135300.3|135499.7|135299.7|2
1723708540000|2024-08-15 07:55:40|135498.7|135298.7|135497.3|135297.3|135498.7|135298.7|135497.3|135297.3|3
1723708550000|2024-08-15 07:55:50|135497.8|135297.8|135497.8|135297.8|135497.8|135297.8|135497.8|135297.8|1
1723708560000|2024-08-15 07:56:00|135498.7|135298.7|135499.8|135299.8|135499.8|135299.8|135498.7|135298.7|2
1723708580000|2024-08-15 07:56:20|135500.7|135300.7|135500.7|135300.7|135500.7|135300.7|135500.7|135300.7|1
1723708590000|2024-08-15 07:56:30|135500.1|135300.1|135499.1|135299.1|135500.1|135300.1|135499.1|135299.1|2
1723708600000|2024-08-15 07:56:40|135497.3|135297.3|135500.7|135300.7|135500.7|135300.7|135497.3|135297.3|4
1723708610000|2024-08-15 07:56:50|135497.3|135297.3|135497.3|135297.3|135497.3|135297.3|135497.3|135297.3|1
1723708620000|2024-08-15 07:57:00|135495.7|135295.7|135499.3|135299.3|135499.3|135299.3|135494.7|135294.7|6
1723708630000|2024-08-15 07:57:10|135501.3|135301.3|135493.7|135293.7|135501.3|135301.3|135493.7|135293.7|2
1723708640000|2024-08-15 07:57:20|135493.8|135293.8|135493.8|135293.8|135493.8|135293.8|135493.8|135293.8|1
1723708650000|2024-08-15 07:57:30|135492.7|135292.7|135492.8|135292.8|135492.8|135292.8|135492.7|135292.7|2
1723708660000|2024-08-15 07:57:40|135492.3|135292.3|135491.5|135291.5|135493.7|135293.7|135491.5|135291.5|5
1723708670000|2024-08-15 07:57:50|135498.8|135298.8|135500.8|135300.8|135500.8|135300.8|135498.8|135298.8|2
1723708680000|2024-08-15 07:58:00|135500|135300|135494.7|135294.7|135500|135300|135494.7|135294.7|2
1723708750000|2024-08-15 07:59:10|135486|135286|135480.7|135280.7|135486|135286|135477.3|135277.3|3
1723708760000|2024-08-15 07:59:20|135476.4|135276.4|135476.8|135276.8|135483.7|135283.7|135476.3|135276.3|6
1723708770000|2024-08-15 07:59:30|135462|135262|135480.7|135280.7|135480.7|135280.7|135460|135260|3
1723708790000|2024-08-15 07:59:50|135460.5|135260.5|135465.1|135265.1|135465.1|135265.1|135460.1|135260.1|3
1723708810000|2024-08-15 08:00:10|135472.3|135272.3|135474.8|135274.8|135474.8|135274.8|135472.3|135272.3|3
1723708830000|2024-08-15 08:00:30|135474.3|135274.3|135485.8|135285.8|135485.8|135285.8|135474.3|135274.3|4
1723708850000|2024-08-15 08:00:50|135486.8|135286.8|135488.3|135288.3|135488.3|135288.3|135486.8|135286.8|3
1723708860000|2024-08-15 08:01:00|135487.3|135287.3|135487.3|135287.3|135487.3|135287.3|135487.3|135287.3|1
1723708880000|2024-08-15 08:01:20|135487.8|135287.8|135487.3|135287.3|135487.8|135287.8|135487.3|135287.3|2
1723708890000|2024-08-15 08:01:30|135487.8|135287.8|135487.8|135287.8|135487.8|135287.8|135487.8|135287.8|1
1723708910000|2024-08-15 08:01:50|135487.3|135287.3|135487.3|135287.3|135487.3|135287.3|135487.3|135287.3|1
1723708920000|2024-08-15 08:02:00|135486.3|135286.3|135490.7|135290.7|135490.7|135290.7|135485.3|135285.3|3
1723708980000|2024-08-15 08:03:00|135484.7|135284.7|135484.7|135284.7|135484.7|135284.7|135484.7|135284.7|1
1723709000000|2024-08-15 08:03:20|135490.7|135290.7|135490.7|135290.7|135490.7|135290.7|135490.7|135290.7|1
1723709010000|2024-08-15 08:03:30|135484.7|135284.7|135484.7|135284.7|135484.7|135284.7|135484.7|135284.7|1
1723709020000|2024-08-15 08:03:40|135483.7|135283.7|135484.3|135284.3|135484.8|135284.8|135483.7|135283.7|3
1723709050000|2024-08-15 08:04:10|135458|135258|135463.7|135263.7|135470|135270|135455|135255|6
1723709060000|2024-08-15 08:04:20|135464.7|135264.7|135464.7|135264.7|135464.7|135264.7|135464.7|135264.7|1
1723709070000|2024-08-15 08:04:30|135460.4|135260.4|135468.7|135268.7|135468.7|135268.7|135460.4|135260.4|7
1723709080000|2024-08-15 08:04:40|135460.4|135260.4|135466.7|135266.7|135466.7|135266.7|135460.4|135260.4|2
1723709090000|2024-08-15 08:04:50|135458.4|135258.4|135458.4|135258.4|135458.4|135258.4|135458.4|135258.4|1
1723709100000|2024-08-15 08:05:00|135459.7|135259.7|135463.7|135263.7|135466.7|135266.7|135459.7|135259.7|4
1723709110000|2024-08-15 08:05:10|135442.1|135242.1|135410.4|135210.4|135442.1|135242.1|135410.4|135210.4|8
1723709180000|2024-08-15 08:06:20|135408.4|135208.4|135399.6|135199.6|135408.4|135208.4|135399.6|135199.6|2
1723709190000|2024-08-15 08:06:30|135391.4|135191.4|135399.6|135199.6|135399.6|135199.6|135391.4|135191.4|3
1723709200000|2024-08-15 08:06:40|135393.4|135193.4|135399.4|135199.4|135400.6|135200.6|135393.4|135193.4|4
1723709210000|2024-08-15 08:06:50|135414.5|135214.5|135420|135220|135420.1|135220.1|135414.5|135214.5|6
1723709220000|2024-08-15 08:07:00|135391.1|135191.1|135394|135194|135409.7|135209.7|135380.4|135180.4|10
1723709230000|2024-08-15 08:07:10|135393.5|135193.5|135393.5|135193.5|135393.5|135193.5|135393.5|135193.5|1
1723709240000|2024-08-15 08:07:20|135400.1|135200.1|135402.8|135202.8|135402.8|135202.8|135396.5|135196.5|4
1723709300000|2024-08-15 08:08:20|135402.3|135202.3|135402.8|135202.8|135402.8|135202.8|135402.3|135202.3|6
1723709320000|2024-08-15 08:08:40|135402.3|135202.3|135402.3|135202.3|135402.3|135202.3|135401|135201|3
1723709330000|2024-08-15 08:08:50|135402.2|135202.2|135402.2|135202.2|135402.3|135202.3|135402.2|135202.2|5
1723709340000|2024-08-15 08:09:00|135402.3|135202.3|135402.2|135202.2|135402.3|135202.3|135402.2|135202.2|4
1723709350000|2024-08-15 08:09:10|135402.3|135202.3|135402.3|135202.3|135402.8|135202.8|135402.2|135202.2|5
1723709440000|2024-08-15 08:10:40|135402.8|135202.8|135413.4|135213.4|135413.4|135213.4|135402.8|135202.8|3
1723709470000|2024-08-15 08:11:10|135412.7|135212.7|135412.7|135212.7|135412.7|135212.7|135412.7|135212.7|1
1723709490000|2024-08-15 08:11:30|135412.8|135212.8|135412.3|135212.3|135412.8|135212.8|135412.3|135212.3|3
1723709500000|2024-08-15 08:11:40|135400.4|135200.4|135403.8|135203.8|135403.8|135203.8|135400.4|135200.4|2
1723709510000|2024-08-15 08:11:50|135419.7|135219.7|135411|135211|135419.7|135219.7|135409.4|135209.4|3
1723709520000|2024-08-15 08:12:00|135410|135210|135410|135210|135410|135210|135410|135210|1
1723709530000|2024-08-15 08:12:10|135412.3|135212.3|135401|135201|135412.3|135212.3|135400.4|135200.4|4
1723709540000|2024-08-15 08:12:20|135401.5|135201.5|135404.3|135204.3|135404.4|135204.4|135401.5|135201.5|4
1723709550000|2024-08-15 08:12:30|135402.3|135202.3|135402.3|135202.3|135402.3|135202.3|135402.3|135202.3|1
1723709570000|2024-08-15 08:12:50|135401.5|135201.5|135401.5|135201.5|135401.5|135201.5|135401.5|135201.5|1
1723709580000|2024-08-15 08:13:00|135409.7|135209.7|135402.8|135202.8|135409.7|135209.7|135401.5|135201.5|12
1723709590000|2024-08-15 08:13:10|135402.3|135202.3|135402.2|135202.2|135402.3|135202.3|135400.5|135200.5|4
1723709600000|2024-08-15 08:13:20|135402.3|135202.3|135402.3|135202.3|135402.8|135202.8|135402.2|135202.2|6
1723709620000|2024-08-15 08:13:40|135401|135201|135408.5|135208.5|135409|135209|135401|135201|4
1723709630000|2024-08-15 08:13:50|135419.7|135219.7|135411|135211|135419.7|135219.7|135411|135211|2
1723709640000|2024-08-15 08:14:00|135426|135226|135450.1|135250.1|135450.1|135250.1|135426|135226|8
1723709650000|2024-08-15 08:14:10|135446|135246|135446.1|135246.1|135446.1|135246.1|135446|135246|2
1723709670000|2024-08-15 08:14:30|135445.1|135245.1|135445.1|135245.1|135446.1|135246.1|135445.1|135245.1|3
1723709680000|2024-08-15 08:14:40|135446.1|135246.1|135445.1|135245.1|135446.1|135246.1|135445.1|135245.1|2
1723709690000|2024-08-15 08:14:50|135449.1|135249.1|135447.1|135247.1|135449.1|135249.1|135447.1|135247.1|2
1723709700000|2024-08-15 08:15:00|135445.1|135245.1|135447.1|135247.1|135448.5|135248.5|135445.1|135245.1|3
1723709720000|2024-08-15 08:15:20|135446.1|135246.1|135445.1|135245.1|135446.1|135246.1|135445.1|135245.1|2
1723709730000|2024-08-15 08:15:30|135445|135245|135446|135246|135448.5|135248.5|135445|135245|4
1723709740000|2024-08-15 08:15:40|135445|135245|135445|135245|135445|135245|135445|135245|1
1723709750000|2024-08-15 08:15:50|135449|135249|135447|135247|135449|135249|135446|135246|3
1723709770000|2024-08-15 08:16:10|135446|135246|135437.5|135237.5|135446|135246|135434|135234|6
1723709780000|2024-08-15 08:16:20|135447|135247|135443.5|135243.5|135447.5|135247.5|135443|135243|7
1723709790000|2024-08-15 08:16:30|135443|135243|135443.5|135243.5|135447.5|135247.5|135443|135243|5
1723709800000|2024-08-15 08:16:40|135463.5|135263.5|135470.4|135270.4|135479.7|135279.7|135463.5|135263.5|4
1723709810000|2024-08-15 08:16:50|135473.8|135273.8|135479.6|135279.6|135479.6|135279.6|135473.8|135273.8|2
1723709820000|2024-08-15 08:17:00|135473.4|135273.4|135473.4|135273.4|135473.4|135273.4|135473.4|135273.4|1
1723709840000|2024-08-15 08:17:20|135480.7|135280.7|135480.7|135280.7|135480.7|135280.7|135473.4|135273.4|3
1723709850000|2024-08-15 08:17:30|135473.4|135273.4|135485.7|135285.7|135485.7|135285.7|135473.4|135273.4|5
1723709870000|2024-08-15 08:17:50|135475.4|135275.4|135473.4|135273.4|135475.4|135275.4|135473.4|135273.4|2
1723709880000|2024-08-15 08:18:00|135491.7|135291.7|135493.4|135293.4|135493.4|135293.4|135491.7|135291.7|2
1723709900000|2024-08-15 08:18:20|135493.8|135293.8|135493.7|135293.7|135493.8|135293.8|135493.7|135293.7|4
1723709910000|2024-08-15 08:18:30|135495.8|135295.8|135496.2|135296.2|135499.7|135299.7|135495.8|135295.8|3
1723709920000|2024-08-15 08:18:40|135499.7|135299.7|135496.2|135296.2|135499.7|135299.7|135496.2|135296.2|6
1723709930000|2024-08-15 08:18:50|135499.7|135299.7|135498.7|135298.7|135500|135300|135495.2|135295.2|5
1723709940000|2024-08-15 08:19:00|135500|135300|135500|135300|135500|135300|135500|135300|1
1723709950000|2024-08-15 08:19:10|135500.1|135300.1|135498.7|135298.7|135500.1|135300.1|135498.7|135298.7|2
1723709960000|2024-08-15 08:19:20|135500.1|135300.1|135498.7|135298.7|135500.1|135300.1|135498.7|135298.7|2
1723709970000|2024-08-15 08:19:30|135491.4|135291.4|135501.5|135301.5|135501.5|135301.5|135491.4|135291.4|10
1723709980000|2024-08-15 08:19:40|135503.8|135303.8|135503.8|135303.8|135503.8|135303.8|135503.8|135303.8|1
1723710100000|2024-08-15 08:21:40|135514.1|135314.1|135514.1|135314.1|135514.1|135314.1|135514.1|135314.1|1
1723710110000|2024-08-15 08:21:50|135520.1|135320.1|135520.1|135320.1|135520.1|135320.1|135520.1|135320.1|1
1723710200000|2024-08-15 08:23:20|135519.9|135319.9|135519.9|135319.9|135519.9|135319.9|135519.9|135319.9|1
1723710210000|2024-08-15 08:23:30|135520.1|135320.1|135520.1|135320.1|135520.1|135320.1|135520.1|135320.1|1
1723710240000|2024-08-15 08:24:00|135520.5|135320.5|135520.1|135320.1|135520.5|135320.5|135520.1|135320.1|2
1723710380000|2024-08-15 08:26:20|135528.7|135328.7|135525.3|135325.3|135538.6|135338.6|135524.4|135324.4|9
1723710390000|2024-08-15 08:26:30|135526.5|135326.5|135549.7|135349.7|135549.7|135349.7|135524.8|135324.8|7
1723710400000|2024-08-15 08:26:40|135554.7|135354.7|135553.7|135353.7|135561.4|135361.4|135552.7|135352.7|9
1723710410000|2024-08-15 08:26:50|135554.5|135354.5|135572.7|135372.7|135572.7|135372.7|135553.3|135353.3|6
1723710420000|2024-08-15 08:27:00|135571.4|135371.4|135554.8|135354.8|135571.4|135371.4|135551.4|135351.4|6
1723710430000|2024-08-15 08:27:10|135554.7|135354.7|135569.4|135369.4|135569.6|135369.6|135554.4|135354.4|6
1723710440000|2024-08-15 08:27:20|135569.6|135369.6|135569.6|135369.6|135569.6|135369.6|135569.6|135369.6|1
1723710450000|2024-08-15 08:27:30|135569.7|135369.7|135569.7|135369.7|135569.7|135369.7|135569.7|135369.7|1
1723710460000|2024-08-15 08:27:40|135562.2|135362.2|135563.4|135363.4|135569.7|135369.7|135562.2|135362.2|3
1723710480000|2024-08-15 08:28:00|135564.4|135364.4|135564.4|135364.4|135564.4|135364.4|135564.4|135364.4|1
1723710490000|2024-08-15 08:28:10|135569.7|135369.7|135583.4|135383.4|135583.4|135383.4|135569.7|135369.7|3
1723710500000|2024-08-15 08:28:20|135583.8|135383.8|135589.7|135389.7|135589.7|135389.7|135583.8|135383.8|2
1723710510000|2024-08-15 08:28:30|135583.6|135383.6|135589.7|135389.7|135589.7|135389.7|135583.6|135383.6|3
1723710520000|2024-08-15 08:28:40|135580.4|135380.4|135580.4|135380.4|135580.4|135380.4|135580.4|135380.4|1
1723710530000|2024-08-15 08:28:50|135589.7|135389.7|135589.7|135389.7|135589.7|135389.7|135584.4|135384.4|3
1723710540000|2024-08-15 08:29:00|135583.4|135383.4|135589.7|135389.7|135589.7|135389.7|135583.4|135383.4|6
1723710550000|2024-08-15 08:29:10|135589.4|135389.4|135593.7|135393.7|135593.7|135393.7|135589.4|135389.4|2
1723710560000|2024-08-15 08:29:20|135599.7|135399.7|135610|135410|135610|135410|135590.4|135390.4|5
1723710570000|2024-08-15 08:29:30|135615.1|135415.1|135617.5|135417.5|135617.5|135417.5|135615.1|135415.1|2
1723710590000|2024-08-15 08:29:50|135605.4|135405.4|135610|135410|135611|135411|135602.7|135402.7|5
1723710600000|2024-08-15 08:30:00|135610.5|135410.5|135610.5|135410.5|135610.5|135410.5|135610.5|135410.5|1
1723710620000|2024-08-15 08:30:20|135611|135411|135611|135411|135611|135411|135611|135411|1
1723710630000|2024-08-15 08:30:30|135611.5|135411.5|135611.5|135411.5|135611.5|135411.5|135611.5|135411.5|1
1723710650000|2024-08-15 08:30:50|135619.6|135419.6|135614.4|135414.4|135619.6|135419.6|135614.4|135414.4|2
1723710660000|2024-08-15 08:31:00|135619.6|135419.6|135619.6|135419.6|135619.6|135419.6|135619.6|135419.6|1
1723710670000|2024-08-15 08:31:10|135623.4|135423.4|135625.4|135425.4|135630.6|135430.6|135623.4|135423.4|6
1723710680000|2024-08-15 08:31:20|135630.6|135430.6|135630.6|135430.6|135630.6|135430.6|135626.4|135426.4|7
1723710690000|2024-08-15 08:31:30|135627.4|135427.4|135624.4|135424.4|135630.6|135430.6|135624.4|135424.4|5
1723710700000|2024-08-15 08:31:40|135649.6|135449.6|135644.4|135444.4|135649.6|135449.6|135644.4|135444.4|2
1723710710000|2024-08-15 08:31:50|135649.7|135449.7|135649.7|135449.7|135649.7|135449.7|135642.4|135442.4|3
1723710720000|2024-08-15 08:32:00|135659.7|135459.7|135652.4|135452.4|135659.7|135459.7|135652.4|135452.4|4
1723710730000|2024-08-15 08:32:10|135659.7|135459.7|135657.4|135457.4|135659.7|135459.7|135657.4|135457.4|2
1723710740000|2024-08-15 08:32:20|135659.7|135459.7|135653.4|135453.4|135659.7|135459.7|135653.4|135453.4|2
1723710750000|2024-08-15 08:32:30|135659.7|135459.7|135652.7|135452.7|135659.7|135459.7|135652.4|135452.4|6
1723710760000|2024-08-15 08:32:40|135652.3|135452.3|135652.3|135452.3|135652.3|135452.3|135652.3|135452.3|1
1723710770000|2024-08-15 08:32:50|135651|135451|135652.2|135452.2|135652.3|135452.3|135651|135451|3
1723710780000|2024-08-15 08:33:00|135651.1|135451.1|135651.1|135451.1|135652.3|135452.3|135651.1|135451.1|8
1723710810000|2024-08-15 08:33:30|135651.7|135451.7|135651.1|135451.1|135651.7|135451.7|135651.1|135451.1|2
1723710820000|2024-08-15 08:33:40|135651.7|135451.7|135651.7|135451.7|135651.7|135451.7|135651.7|135451.7|1
1723710850000|2024-08-15 08:34:10|135659.6|135459.6|135659.6|135459.6|135659.6|135459.6|135659.6|135459.6|1
1723710860000|2024-08-15 08:34:20|135653.7|135453.7|135659.6|135459.6|135659.6|135459.6|135653.7|135453.7|6
1723710870000|2024-08-15 08:34:30|135653.2|135453.2|135652.7|135452.7|135653.2|135453.2|135652.7|135452.7|2
1723710880000|2024-08-15 08:34:40|135652.3|135452.3|135653.2|135453.2|135653.8|135453.8|135652.3|135452.3|3
1723710890000|2024-08-15 08:34:50|135659.6|135459.6|135659.6|135459.6|135659.6|135459.6|135659.6|135459.6|1
1723710910000|2024-08-15 08:35:10|135654.3|135454.3|135659.6|135459.6|135659.6|135459.6|135652.7|135452.7|3
1723710970000|2024-08-15 08:36:10|135650.4|135450.4|135650.4|135450.4|135650.4|135450.4|135650.4|135450.4|1
1723710980000|2024-08-15 08:36:20|135659.6|135459.6|135651.7|135451.7|135659.6|135459.6|135651.7|135451.7|2
1723711000000|2024-08-15 08:36:40|135651.1|135451.1|135651.1|135451.1|135651.1|135451.1|135651.1|135451.1|1
1723711010000|2024-08-15 08:36:50|135652.3|135452.3|135651.7|135451.7|135652.3|135452.3|135651.1|135451.1|5
1723711020000|2024-08-15 08:37:00|135652.7|135452.7|135652.3|135452.3|135652.7|135452.7|135652.3|135452.3|2
1723711030000|2024-08-15 08:37:10|135651.7|135451.7|135651.7|135451.7|135651.7|135451.7|135651.7|135451.7|1
1723711040000|2024-08-15 08:37:20|135652.8|135452.8|135651.1|135451.1|135652.8|135452.8|135651.1|135451.1|6
1723711050000|2024-08-15 08:37:30|135651.5|135451.5|135659.6|135459.6|135659.6|135459.6|135651.5|135451.5|2
1723711220000|2024-08-15 08:40:20|135650.4|135450.4|135659.6|135459.6|135659.6|135459.6|135650.4|135450.4|3
1723711240000|2024-08-15 08:40:40|135650.4|135450.4|135657.2|135457.2|135659.6|135459.6|135650.4|135450.4|14
1723711250000|2024-08-15 08:40:50|135659.6|135459.6|135659.6|135459.6|135660.6|135460.6|135655.3|135455.3|22
1723711260000|2024-08-15 08:41:00|135657.2|135457.2|135660.6|135460.6|135660.6|135460.6|135656.3|135456.3|15
1723711270000|2024-08-15 08:41:10|135657.2|135457.2|135660.6|135460.6|135660.6|135460.6|135657.2|135457.2|2
1723711290000|2024-08-15 08:41:30|135650.4|135450.4|135659.6|135459.6|135659.6|135459.6|135650.4|135450.4|5
1723711300000|2024-08-15 08:41:40|135656.7|135456.7|135659.6|135459.6|135659.6|135459.6|135656.7|135456.7|2
1723711310000|2024-08-15 08:41:50|135649.4|135449.4|135649.4|135449.4|135649.4|135449.4|135649.4|135449.4|1
1723711320000|2024-08-15 08:42:00|135659.6|135459.6|135659.6|135459.6|135659.6|135459.6|135658.5|135458.5|3
1723711330000|2024-08-15 08:42:10|135660.6|135460.6|135659.5|135459.5|135660.6|135460.6|135658.5|135458.5|5
1723711340000|2024-08-15 08:42:20|135659.6|135459.6|135659.5|135459.5|135659.6|135459.6|135658.5|135458.5|5
1723711350000|2024-08-15 08:42:30|135659.6|135459.6|135679.5|135479.5|135680|135480|135658.5|135458.5|5
1723711360000|2024-08-15 08:42:40|135679.7|135479.7|135679.5|135479.5|135679.7|135479.7|135677.3|135477.3|12
1723711370000|2024-08-15 08:42:50|135679.7|135479.7|135679.5|135479.5|135679.7|135479.7|135679.5|135479.5|4
1723711380000|2024-08-15 08:43:00|135678.3|135478.3|135679.7|135479.7|135679.7|135479.7|135678.3|135478.3|5
1723711390000|2024-08-15 08:43:10|135679.5|135479.5|135678.3|135478.3|135679.7|135479.7|135678.3|135478.3|5
1723711400000|2024-08-15 08:43:20|135679.5|135479.5|135677.4|135477.4|135679.7|135479.7|135677.4|135477.4|5
1723711450000|2024-08-15 08:44:10|135679.7|135479.7|135670.4|135470.4|135679.7|135479.7|135670.4|135470.4|2
1723711460000|2024-08-15 08:44:20|135672.8|135472.8|135669.4|135469.4|135679.7|135479.7|135669.4|135469.4|10
1723711470000|2024-08-15 08:44:30|135679.7|135479.7|135673.4|135473.4|135679.7|135479.7|135670.4|135470.4|4
1723711480000|2024-08-15 08:44:40|135679.7|135479.7|135679.7|135479.7|135679.7|135479.7|135671.4|135471.4|3
1723711490000|2024-08-15 08:44:50|135673.4|135473.4|135674.4|135474.4|135679.7|135479.7|135670.4|135470.4|5
1723711500000|2024-08-15 08:45:00|135682.7|135482.7|135675.4|135475.4|135685.7|135485.7|135675.4|135475.4|3
1723711570000|2024-08-15 08:46:10|135679.7|135479.7|135679.7|135479.7|135679.7|135479.7|135679.7|135479.7|1
1723711580000|2024-08-15 08:46:20|135672.4|135472.4|135672.4|135472.4|135672.4|135472.4|135672.4|135472.4|1
1723711590000|2024-08-15 08:46:30|135679.7|135479.7|135673.7|135473.7|135679.7|135479.7|135673.6|135473.6|5
1723711600000|2024-08-15 08:46:40|135660.4|135460.4|135660.4|135460.4|135660.4|135460.4|135660.4|135460.4|1
1723711610000|2024-08-15 08:46:50|135650.4|135450.4|135650.4|135450.4|135650.4|135450.4|135650.4|135450.4|1
1723711630000|2024-08-15 08:47:10|135659.7|135459.7|135638.4|135438.4|135659.7|135459.7|135638.4|135438.4|4
1723711640000|2024-08-15 08:47:20|135624.9|135424.9|135619.7|135419.7|135629.7|135429.7|135614.9|135414.9|4
1723711700000|2024-08-15 08:48:20|135616.4|135416.4|135616.4|135416.4|135616.4|135416.4|135616.4|135416.4|1
1723711710000|2024-08-15 08:48:30|135619.7|135419.7|135619.7|135419.7|135619.7|135419.7|135619.7|135419.7|1
1723711720000|2024-08-15 08:48:40|135619.6|135419.6|135619.6|135419.6|135619.6|135419.6|135619.6|135419.6|1
1723711730000|2024-08-15 08:48:50|135600.4|135400.4|135600.4|135400.4|135600.4|135400.4|135600.4|135400.4|1
1723711770000|2024-08-15 08:49:30|135609.7|135409.7|135613.4|135413.4|135613.4|135413.4|135609.7|135409.7|2
1723712230000|2024-08-15 08:57:10|135612.7|135412.7|135612.7|135412.7|135612.7|135412.7|135612.7|135412.7|1
1723712240000|2024-08-15 08:57:20|135611.5|135411.5|135611.5|135411.5|135611.5|135411.5|135611.5|135411.5|1
1723712250000|2024-08-15 08:57:30|135611.1|135411.1|135608.5|135408.5|135611.1|135411.1|135608.5|135408.5|4
1723712260000|2024-08-15 08:57:40|135609|135409|135607|135407|135611.5|135411.5|135607|135407|8
1723712270000|2024-08-15 08:57:50|135608.5|135408.5|135607.5|135407.5|135610.1|135410.1|135607.5|135407.5|5
1723712280000|2024-08-15 08:58:00|135608|135408|135607|135407|135608|135408|135607|135407|2
1723712310000|2024-08-15 08:58:30|135602.3|135402.3|135610.1|135410.1|135610.1|135410.1|135601.1|135401.1|4
1723712320000|2024-08-15 08:58:40|135611.5|135411.5|135611.5|135411.5|135612.3|135412.3|135611.5|135411.5|3
1723712340000|2024-08-15 08:59:00|135611.7|135411.7|135611.1|135411.1|135611.7|135411.7|135611.1|135411.1|2
1723712350000|2024-08-15 08:59:10|135609|135409|135611.1|135411.1|135611.1|135411.1|135609|135409|5
1723712370000|2024-08-15 08:59:30|135610.1|135410.1|135611.1|135411.1|135611.1|135411.1|135610.1|135410.1|4
1723712420000|2024-08-15 09:00:20|135610.1|135410.1|135610.5|135410.5|135611.5|135411.5|135610.1|135410.1|4
1723712430000|2024-08-15 09:00:30|135611.5|135411.5|135611.5|135411.5|135611.5|135411.5|135611.5|135411.5|1
1723712440000|2024-08-15 09:00:40|135610.1|135410.1|135610.1|135410.1|135610.1|135410.1|135610.1|135410.1|1
1723712480000|2024-08-15 09:01:20|135610.5|135410.5|135610.5|135410.5|135610.5|135410.5|135610.5|135410.5|1
1723712490000|2024-08-15 09:01:30|135611.1|135411.1|135610.1|135410.1|135611.1|135411.1|135610.1|135410.1|2
1723712510000|2024-08-15 09:01:50|135611.1|135411.1|135611.1|135411.1|135611.1|135411.1|135611.1|135411.1|1
1723712550000|2024-08-15 09:02:30|135613.4|135413.4|135613.4|135413.4|135613.4|135413.4|135613.4|135413.4|1
1723712570000|2024-08-15 09:02:50|135611.1|135411.1|135610.4|135410.4|135619.6|135419.6|135610.4|135410.4|3
1723712580000|2024-08-15 09:03:00|135611.1|135411.1|135613.4|135413.4|135613.4|135413.4|135610.1|135410.1|4
1723712590000|2024-08-15 09:03:10|135609.5|135409.5|135610.4|135410.4|135619.6|135419.6|135609.5|135409.5|6
1723712600000|2024-08-15 09:03:20|135612.3|135412.3|135612.3|135412.3|135612.3|135412.3|135612.3|135412.3|1
1723712610000|2024-08-15 09:03:30|135619.6|135419.6|135611.5|135411.5|135619.6|135419.6|135611.5|135411.5|3
1723712620000|2024-08-15 09:03:40|135619.6|135419.6|135619.6|135419.6|135619.6|135419.6|135614.4|135414.4|3
1723712630000|2024-08-15 09:03:50|135614.4|135414.4|135614.4|135414.4|135614.4|135414.4|135614.4|135414.4|1
1723712650000|2024-08-15 09:04:10|135620.6|135420.6|135615.4|135415.4|135620.6|135420.6|135615.4|135415.4|2
1723712670000|2024-08-15 09:04:30|135621.6|135421.6|135623.4|135423.4|135623.4|135423.4|135616.4|135416.4|4
1723712710000|2024-08-15 09:05:10|135629.6|135429.6|135626.3|135426.3|135630.6|135430.6|135620.4|135420.4|4
1723712720000|2024-08-15 09:05:20|135620.4|135420.4|135620.4|135420.4|135630.6|135430.6|135620.4|135420.4|7
1723712780000|2024-08-15 09:06:20|135622.3|135422.3|135629.6|135429.6|135629.6|135429.6|135622.3|135422.3|2
1723712790000|2024-08-15 09:06:30|135626.3|135426.3|135629.6|135429.6|135629.6|135429.6|135626.3|135426.3|2
1723712810000|2024-08-15 09:06:50|135626.3|135426.3|135626.3|135426.3|135629.6|135429.6|135626.3|135426.3|4
1723712820000|2024-08-15 09:07:00|135626.4|135426.4|135626.4|135426.4|135626.4|135426.4|135626.4|135426.4|1
1723712830000|2024-08-15 09:07:10|135629.6|135429.6|135629.6|135429.6|135629.6|135429.6|135629.6|135429.6|1
1723712870000|2024-08-15 09:07:50|135619.4|135419.4|135629.6|135429.6|135629.6|135429.6|135610.4|135410.4|7
1723712880000|2024-08-15 09:08:00|135627.2|135427.2|135629.6|135429.6|135629.6|135429.6|135626.4|135426.4|3
1723712890000|2024-08-15 09:08:10|135624.3|135424.3|135620.4|135420.4|135629.6|135429.6|135620.4|135420.4|3
1723712900000|2024-08-15 09:08:20|135623.8|135423.8|135629.6|135429.6|135629.6|135429.6|135623.8|135423.8|2
1723712910000|2024-08-15 09:08:30|135624.3|135424.3|135610.4|135410.4|135629.6|135429.6|135610.4|135410.4|4
1723712950000|2024-08-15 09:09:10|135619.7|135419.7|135619.7|135419.7|135619.7|135419.7|135619.7|135419.7|1
1723712960000|2024-08-15 09:09:20|135610.4|135410.4|135610.4|135410.4|135610.4|135410.4|135610.4|135410.4|1
1723713000000|2024-08-15 09:10:00|135619.6|135419.6|135613.6|135413.6|135619.6|135419.6|135613.6|135413.6|2
1723713010000|2024-08-15 09:10:10|135612.3|135412.3|135611.1|135411.1|135612.3|135412.3|135611.1|135411.1|2
1723713030000|2024-08-15 09:10:30|135610.1|135410.1|135611.5|135411.5|135611.5|135411.5|135610.1|135410.1|3
1723713040000|2024-08-15 09:10:40|135610.5|135410.5|135611.5|135411.5|135619.6|135419.6|135610.5|135410.5|5
1723713050000|2024-08-15 09:10:50|135613.8|135413.8|135612.3|135412.3|135613.8|135413.8|135612.3|135412.3|4
1723713060000|2024-08-15 09:11:00|135619.6|135419.6|135610.4|135410.4|135619.6|135419.6|135609.4|135409.4|8
1723713070000|2024-08-15 09:11:10|135613.8|135413.8|135613.7|135413.7|135619.6|135419.6|135613.7|135413.7|3
1723713090000|2024-08-15 09:11:30|135612.7|135412.7|135612.7|135412.7|135612.7|135412.7|135612.7|135412.7|1
1723713100000|2024-08-15 09:11:40|135611.5|135411.5|135611.5|135411.5|135611.5|135411.5|135611.5|135411.5|1
1723713110000|2024-08-15 09:11:50|135611.7|135411.7|135611.7|135411.7|135611.7|135411.7|135611.7|135411.7|1
1723713140000|2024-08-15 09:12:20|135611.1|135411.1|135610.1|135410.1|135611.1|135411.1|135608.5|135408.5|4
1723713160000|2024-08-15 09:12:40|135620.1|135420.1|135611.1|135411.1|135620.5|135420.5|135611.1|135411.1|4
1723713170000|2024-08-15 09:12:50|135613.4|135413.4|135612.3|135412.3|135613.4|135413.4|135611.1|135411.1|5
1723713180000|2024-08-15 09:13:00|135612.8|135412.8|135612.8|135412.8|135612.8|135412.8|135612.8|135412.8|1
1723713200000|2024-08-15 09:13:20|135611.5|135411.5|135611.5|135411.5|135611.5|135411.5|135611.5|135411.5|1
1723713210000|2024-08-15 09:13:30|135610.5|135410.5|135611.1|135411.1|135611.1|135411.1|135610.5|135410.5|2
1723713230000|2024-08-15 09:13:50|135612.3|135412.3|135619.6|135419.6|135619.6|135419.6|135609.5|135409.5|6
1723713240000|2024-08-15 09:14:00|135610.4|135410.4|135613.8|135413.8|135613.8|135413.8|135610.4|135410.4|2
1723713250000|2024-08-15 09:14:10|135611.5|135411.5|135609.5|135409.5|135612.7|135412.7|135609.5|135409.5|3
1723713260000|2024-08-15 09:14:20|135611.5|135411.5|135613.4|135413.4|135613.4|135413.4|135611.5|135411.5|2
1723713270000|2024-08-15 09:14:30|135610.1|135410.1|135612.7|135412.7|135612.7|135412.7|135610.1|135410.1|2
1723713280000|2024-08-15 09:14:40|135612.8|135412.8|135611.5|135411.5|135612.8|135412.8|135610.1|135410.1|3
1723713380000|2024-08-15 09:16:20|135612.3|135412.3|135612.3|135412.3|135612.3|135412.3|135612.3|135412.3|1
1723713390000|2024-08-15 09:16:30|135611.5|135411.5|135618.3|135418.3|135621.6|135421.6|135611.5|135411.5|4
1723713400000|2024-08-15 09:16:40|135618.8|135418.8|135618.8|135418.8|135618.8|135418.8|135618.8|135418.8|1
1723713410000|2024-08-15 09:16:50|135620.3|135420.3|135620.2|135420.2|135620.3|135420.3|135620.2|135420.2|2
1723713420000|2024-08-15 09:17:00|135619.7|135419.7|135620.2|135420.2|135620.3|135420.3|135619.7|135419.7|3
1723713480000|2024-08-15 09:18:00|135616.7|135416.7|135615.7|135415.7|135616.7|135416.7|135615.7|135415.7|2
1723713490000|2024-08-15 09:18:10|135619.8|135419.8|135621.8|135421.8|135621.8|135421.8|135619.8|135419.8|2
1723713500000|2024-08-15 09:18:20|135623.8|135423.8|135644.2|135444.2|135649.6|135449.6|135623.8|135423.8|7
1723713530000|2024-08-15 09:18:50|135644.3|135444.3|135644.3|135444.3|135644.3|135444.3|135644.3|135444.3|1
1723713580000|2024-08-15 09:19:40|135649.6|135449.6|135649.6|135449.6|135649.6|135449.6|135649.6|135449.6|1
1723713670000|2024-08-15 09:21:10|135642.7|135442.7|135646.8|135446.8|135646.8|135446.8|135642.7|135442.7|3
1723713680000|2024-08-15 09:21:20|135653.6|135453.6|135642.7|135442.7|135653.6|135453.6|135642.7|135442.7|7
1723713690000|2024-08-15 09:21:30|135645.3|135445.3|135654.6|135454.6|135654.6|135454.6|135645.3|135445.3|2
1723713700000|2024-08-15 09:21:40|135649.3|135449.3|135646.2|135446.2|135649.3|135449.3|135646.2|135446.2|4
1723713710000|2024-08-15 09:21:50|135645.3|135445.3|135643.4|135443.4|135645.3|135445.3|135642.7|135442.7|4
1723713760000|2024-08-15 09:22:40|135641.1|135441.1|135640.5|135440.5|135641.5|135441.5|135640.5|135440.5|3
1723713770000|2024-08-15 09:22:50|135639.5|135439.5|135642.8|135442.8|135642.8|135442.8|135639.5|135439.5|3
1723713870000|2024-08-15 09:24:30|135643.7|135443.7|135643.7|135443.7|135643.7|135443.7|135643.7|135443.7|1
1723713890000|2024-08-15 09:24:50|135642.3|135442.3|135644.3|135444.3|135644.3|135444.3|135642.3|135442.3|2
1723713900000|2024-08-15 09:25:00|135642.7|135442.7|135642.7|135442.7|135644.3|135444.3|135642.7|135442.7|3
1723713920000|2024-08-15 09:25:20|135642.8|135442.8|135642.8|135442.8|135642.8|135442.8|135642.8|135442.8|1
1723713940000|2024-08-15 09:25:40|135643.7|135443.7|135643.7|135443.7|135643.7|135443.7|135643.7|135443.7|1
1723713950000|2024-08-15 09:25:50|135643.2|135443.2|135642.3|135442.3|135643.2|135443.2|135642.3|135442.3|2
1723713960000|2024-08-15 09:26:00|135642.5|135442.5|135643.3|135443.3|135643.3|135443.3|135642.5|135442.5|2
1723714000000|2024-08-15 09:26:40|135648|135448|135650.1|135450.1|135650.1|135450.1|135648|135448|2
1723714590000|2024-08-15 09:36:30|135650.5|135450.5|135650.5|135450.5|135650.5|135450.5|135650.5|135450.5|1
1723714600000|2024-08-15 09:36:40|135653.4|135453.4|135669.7|135469.7|135669.7|135469.7|135653.4|135453.4|5
1723714610000|2024-08-15 09:36:50|135660.1|135460.1|135655.7|135455.7|135660.1|135460.1|135655.7|135455.7|2
1723714780000|2024-08-15 09:39:40|135659.1|135459.1|135655.7|135455.7|135659.1|135459.1|135655.7|135455.7|4
1723714790000|2024-08-15 09:39:50|135655.8|135455.8|135655.8|135455.8|135655.8|135455.8|135655.8|135455.8|1
1723714840000|2024-08-15 09:40:40|135660.1|135460.1|135655.7|135455.7|135660.1|135460.1|135655.7|135455.7|4
1723714920000|2024-08-15 09:42:00|135659.5|135459.5|135655.7|135455.7|135659.5|135459.5|135655.7|135455.7|4
1723714970000|2024-08-15 09:42:50|135660.5|135460.5|135655.7|135455.7|135660.5|135460.5|135655.7|135455.7|4
1723715000000|2024-08-15 09:43:20|135654.3|135454.3|135653.2|135453.2|135654.3|135454.3|135653.2|135453.2|2
1723715010000|2024-08-15 09:43:30|135658|135458|135652.7|135452.7|135659.6|135459.6|135652.7|135452.7|4
1723715020000|2024-08-15 09:43:40|135652.8|135452.8|135652.8|135452.8|135652.8|135452.8|135652.8|135452.8|1
1723715030000|2024-08-15 09:43:50|135653.4|135453.4|135653.4|135453.4|135653.4|135453.4|135653.4|135453.4|1
1723715040000|2024-08-15 09:44:00|135659.6|135459.6|135653.6|135453.6|135659.6|135459.6|135653.6|135453.6|2
1723715070000|2024-08-15 09:44:30|135652.7|135452.7|135651.7|135451.7|135652.7|135452.7|135651.5|135451.5|3
1723715080000|2024-08-15 09:44:40|135652.8|135452.8|135652.8|135452.8|135652.8|135452.8|135652.8|135452.8|1
1723715090000|2024-08-15 09:44:50|135651.5|135451.5|135652.3|135452.3|135652.3|135452.3|135651.5|135451.5|2
1723715100000|2024-08-15 09:45:00|135651.1|135451.1|135651.1|135451.1|135651.1|135451.1|135651.1|135451.1|1
1723715110000|2024-08-15 09:45:10|135650|135450|135650|135450|135650|135450|135650|135450|1
1723715250000|2024-08-15 09:47:30|135652.3|135452.3|135652.3|135452.3|135652.3|135452.3|135652.3|135452.3|1
1723715300000|2024-08-15 09:48:20|135641.2|135441.2|135650|135450|135650|135450|135641.2|135441.2|2
1723715340000|2024-08-15 09:49:00|135647.5|135447.5|135647|135447|135647.5|135447.5|135647|135447|2
1723715380000|2024-08-15 09:49:40|135649.5|135449.5|135649|135449|135649.5|135449.5|135649|135449|2
1723715400000|2024-08-15 09:50:00|135646.5|135446.5|135646.5|135446.5|135646.5|135446.5|135646.5|135446.5|1
1723715440000|2024-08-15 09:50:40|135649|135449|135650|135450|135650|135450|135649|135449|2
1723715450000|2024-08-15 09:50:50|135649|135449|135649|135449|135649|135449|135649|135449|1
1723715460000|2024-08-15 09:51:00|135650|135450|135649|135449|135650|135450|135649|135449|2
1723715480000|2024-08-15 09:51:20|135650|135450|135650|135450|135650|135450|135650|135450|1
1723715490000|2024-08-15 09:51:30|135649|135449|135649|135449|135649|135449|135649|135449|1
1723715520000|2024-08-15 09:52:00|135650|135450|135650|135450|135650|135450|135650|135450|1
1723715560000|2024-08-15 09:52:40|135652.3|135452.3|135652.3|135452.3|135652.3|135452.3|135652.3|135452.3|1
1723715590000|2024-08-15 09:53:10|135651.5|135451.5|135652.3|135452.3|135652.3|135452.3|135651.5|135451.5|3
1723715610000|2024-08-15 09:53:30|135650|135450|135650|135450|135650|135450|135650|135450|1
1723715620000|2024-08-15 09:53:40|135652.3|135452.3|135652.8|135452.8|135652.8|135452.8|135652.3|135452.3|2
1723715630000|2024-08-15 09:53:50|135650|135450|135650|135450|135650|135450|135650|135450|1
1723715640000|2024-08-15 09:54:00|135652.3|135452.3|135650.5|135450.5|135652.3|135452.3|135650.5|135450.5|2
1723715650000|2024-08-15 09:54:10|135652.3|135452.3|135652.3|135452.3|135652.3|135452.3|135652.3|135452.3|1
1723715660000|2024-08-15 09:54:20|135653.4|135453.4|135650|135450|135653.4|135453.4|135650|135450|4
1723715670000|2024-08-15 09:54:30|135652.3|135452.3|135652.3|135452.3|135652.3|135452.3|135652.3|135452.3|1
1723715680000|2024-08-15 09:54:40|135653.4|135453.4|135653.4|135453.4|135653.4|135453.4|135653.4|135453.4|1
1723715690000|2024-08-15 09:54:50|135651.5|135451.5|135651.5|135451.5|135651.5|135451.5|135651.5|135451.5|1
1723715700000|2024-08-15 09:55:00|135653.4|135453.4|135650.5|135450.5|135653.4|135453.4|135650.5|135450.5|2
1723715710000|2024-08-15 09:55:10|135652.8|135452.8|135652.8|135452.8|135652.8|135452.8|135652.8|135452.8|1
1723715720000|2024-08-15 09:55:20|135651.1|135451.1|135650|135450|135651.1|135451.1|135650|135450|2
1723715730000|2024-08-15 09:55:30|135652.8|135452.8|135652.8|135452.8|135652.8|135452.8|135652.8|135452.8|1
1723715820000|2024-08-15 09:57:00|135650.5|135450.5|135652.3|135452.3|135652.3|135452.3|135650.5|135450.5|2
1723715830000|2024-08-15 09:57:10|135653.4|135453.4|135653.4|135453.4|135653.4|135453.4|135652.7|135452.7|5
1723715840000|2024-08-15 09:57:20|135652.7|135452.7|135652.7|135452.7|135652.7|135452.7|135652.7|135452.7|1
1723715850000|2024-08-15 09:57:30|135650.5|135450.5|135651.5|135451.5|135651.5|135451.5|135650.5|135450.5|2
1723715870000|2024-08-15 09:57:50|135660.8|135460.8|135653.8|135453.8|135660.8|135460.8|135652.8|135452.8|3
1723715930000|2024-08-15 09:58:50|135659.6|135459.6|135659.6|135459.6|135659.6|135459.6|135659.6|135459.6|1
1723715940000|2024-08-15 09:59:00|135653.2|135453.2|135653.2|135453.2|135653.2|135453.2|135653.2|135453.2|1
1723715950000|2024-08-15 09:59:10|135659.6|135459.6|135651.5|135451.5|135659.6|135459.6|135651.1|135451.1|4
1723715960000|2024-08-15 09:59:20|135660.6|135460.6|135656.4|135456.4|135660.6|135460.6|135649.4|135449.4|12
1723715970000|2024-08-15 09:59:30|135656.3|135456.3|135659.6|135459.6|135659.6|135459.6|135656.3|135456.3|2
1723715980000|2024-08-15 09:59:40|135648.3|135448.3|135650|135450|135650|135450|135648.3|135448.3|2
1723715990000|2024-08-15 09:59:50|135659.2|135459.2|135663.4|135463.4|135663.4|135463.4|135659.2|135459.2|4
1723716000000|2024-08-15 10:00:00|135662.3|135462.3|135662.3|135462.3|135663.4|135463.4|135662.3|135462.3|7
1723716010000|2024-08-15 10:00:10|135661.1|135461.1|135661.1|135461.1|135661.1|135461.1|135661.1|135461.1|1
1723716040000|2024-08-15 10:00:40|135650.4|135450.4|135652.7|135452.7|135653.4|135453.4|135650.4|135450.4|4
1723716050000|2024-08-15 10:00:50|135653.4|135453.4|135652.8|135452.8|135653.4|135453.4|135652.7|135452.7|4
1723716110000|2024-08-15 10:01:50|135659.6|135459.6|135659.6|135459.6|135659.6|135459.6|135659.6|135459.6|1
1723716120000|2024-08-15 10:02:00|135654.3|135454.3|135653.6|135453.6|135654.3|135454.3|135653.6|135453.6|2
1723716130000|2024-08-15 10:02:10|135659.6|135459.6|135659.6|135459.6|135659.6|135459.6|135659.6|135459.6|1
1723716140000|2024-08-15 10:02:20|135652.3|135452.3|135659.6|135459.6|135659.6|135459.6|135652.3|135452.3|3
1723716150000|2024-08-15 10:02:30|135653.2|135453.2|135659.6|135459.6|135659.6|135459.6|135651.1|135451.1|4
1723716160000|2024-08-15 10:02:40|135652.7|135452.7|135650|135450|135652.7|135452.7|135650|135450|2
1723716170000|2024-08-15 10:02:50|135652.3|135452.3|135652.8|135452.8|135652.8|135452.8|135652.3|135452.3|2
1723716280000|2024-08-15 10:04:40|135644.8|135444.8|135642.7|135442.7|135644.8|135444.8|135642.7|135442.7|3
1723716340000|2024-08-15 10:05:40|135641.1|135441.1|135642.8|135442.8|135642.8|135442.8|135641.1|135441.1|3
1723716460000|2024-08-15 10:07:40|135640|135440|135640|135440|135640|135440|135640|135440|1
1723716510000|2024-08-15 10:08:30|135639.5|135439.5|135640|135440|135640|135440|135639.5|135439.5|2
1723716520000|2024-08-15 10:08:40|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|1
1723716530000|2024-08-15 10:08:50|135640|135440|135640|135440|135640|135440|135640|135440|1
1723716650000|2024-08-15 10:10:50|135630|135430|135630|135430|135630|135430|135630|135430|1
1723716660000|2024-08-15 10:11:00|135640|135440|135640|135440|135640|135440|135640|135440|1
1723716750000|2024-08-15 10:12:30|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|1
1723716760000|2024-08-15 10:12:40|135640|135440|135640|135440|135640|135440|135640|135440|1
1723716770000|2024-08-15 10:12:50|135639.5|135439.5|135638.5|135438.5|135639.5|135439.5|135638.5|135438.5|2
1723716790000|2024-08-15 10:13:10|135640|135440|135640|135440|135640|135440|135640|135440|1
1723716800000|2024-08-15 10:13:20|135638.5|135438.5|135640|135440|135640|135440|135638.5|135438.5|2
1723716910000|2024-08-15 10:15:10|135639.5|135439.5|135640|135440|135640|135440|135639.5|135439.5|2
1723716930000|2024-08-15 10:15:30|135638.5|135438.5|135639|135439|135639|135439|135638.5|135438.5|2
1723716940000|2024-08-15 10:15:40|135640|135440|135640|135440|135640|135440|135640|135440|1
1723716950000|2024-08-15 10:15:50|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|1
1723716960000|2024-08-15 10:16:00|135638.5|135438.5|135638.5|135438.5|135638.5|135438.5|135638.5|135438.5|1
1723716970000|2024-08-15 10:16:10|135640|135440|135640|135440|135640|135440|135640|135440|1
1723716980000|2024-08-15 10:16:20|135630.4|135430.4|135633.4|135433.4|135633.4|135433.4|135630.4|135430.4|2
1723717010000|2024-08-15 10:16:50|135633.8|135433.8|135631.5|135431.5|135633.8|135433.8|135631.5|135431.5|3
1723717020000|2024-08-15 10:17:00|135631.1|135431.1|135631.1|135431.1|135631.1|135431.1|135631.1|135431.1|1
1723717030000|2024-08-15 10:17:10|135631.5|135431.5|135631.1|135431.1|135632.3|135432.3|135631.1|135431.1|4
1723717040000|2024-08-15 10:17:20|135631.5|135431.5|135631.5|135431.5|135631.5|135431.5|135631.5|135431.5|1
1723717050000|2024-08-15 10:17:30|135632.3|135432.3|135631.5|135431.5|135632.3|135432.3|135631.5|135431.5|2
1723717060000|2024-08-15 10:17:40|135631.1|135431.1|135639|135439|135639|135439|135631.1|135431.1|4
1723717070000|2024-08-15 10:17:50|135633.4|135433.4|135633.4|135433.4|135633.4|135433.4|135633.4|135433.4|1
1723717080000|2024-08-15 10:18:00|135632.7|135432.7|135632.7|135432.7|135632.7|135432.7|135632.7|135432.7|1
1723717090000|2024-08-15 10:18:10|135630|135430|135630|135430|135630|135430|135630|135430|1
1723717190000|2024-08-15 10:19:50|135628.5|135428.5|135628.5|135428.5|135628.5|135428.5|135628.5|135428.5|1
1723717200000|2024-08-15 10:20:00|135619.2|135419.2|135619.2|135419.2|135619.2|135419.2|135619.2|135419.2|1
1723717210000|2024-08-15 10:20:10|135628.5|135428.5|135628.5|135428.5|135628.5|135428.5|135628.5|135428.5|1
1723717220000|2024-08-15 10:20:20|135621.6|135421.6|135622.8|135422.8|135622.8|135422.8|135621.6|135421.6|2
1723717230000|2024-08-15 10:20:30|135622.7|135422.7|135622.7|135422.7|135622.8|135422.8|135622.7|135422.7|3
1723717250000|2024-08-15 10:20:50|135622.3|135422.3|135622.3|135422.3|135622.3|135422.3|135622.3|135422.3|1
1723717310000|2024-08-15 10:21:50|135622.8|135422.8|135622.8|135422.8|135622.8|135422.8|135622.8|135422.8|1
1723717320000|2024-08-15 10:22:00|135622.7|135422.7|135622.3|135422.3|135622.7|135422.7|135622.3|135422.3|2
1723717360000|2024-08-15 10:22:40|135621.5|135421.5|135621.5|135421.5|135621.5|135421.5|135621.5|135421.5|1
1723717370000|2024-08-15 10:22:50|135621.7|135421.7|135620.1|135420.1|135621.7|135421.7|135620.1|135420.1|3
1723717380000|2024-08-15 10:23:00|135621.1|135421.1|135621.5|135421.5|135621.5|135421.5|135621.1|135421.1|2
1723717390000|2024-08-15 10:23:10|135620.1|135420.1|135620.1|135420.1|135620.1|135420.1|135620.1|135420.1|1
1723717400000|2024-08-15 10:23:20|135621.1|135421.1|135621.1|135421.1|135621.1|135421.1|135621.1|135421.1|1
1723717430000|2024-08-15 10:23:50|135620.1|135420.1|135620.1|135420.1|135620.1|135420.1|135620.1|135420.1|1
1723717440000|2024-08-15 10:24:00|135620.5|135420.5|135621.5|135421.5|135621.5|135421.5|135620.5|135420.5|3
1723717490000|2024-08-15 10:24:50|135620.5|135420.5|135620.5|135420.5|135620.5|135420.5|135620.5|135420.5|1
1723717500000|2024-08-15 10:25:00|135621.1|135421.1|135622.3|135422.3|135623.2|135423.2|135621.1|135421.1|4
1723717510000|2024-08-15 10:25:10|135619.6|135419.6|135609|135409|135619.6|135419.6|135609|135409|4
1723717520000|2024-08-15 10:25:20|135599.4|135399.4|135603.8|135403.8|135603.8|135403.8|135599.4|135399.4|2
1723717540000|2024-08-15 10:25:40|135603.2|135403.2|135603.7|135403.7|135603.8|135403.8|135603.2|135403.2|3
1723717550000|2024-08-15 10:25:50|135603.8|135403.8|135603.8|135403.8|135603.8|135403.8|135603.8|135403.8|1
1723717560000|2024-08-15 10:26:00|135603.2|135403.2|135603.2|135403.2|135603.2|135403.2|135603.2|135403.2|1
1723717570000|2024-08-15 10:26:10|135603.4|135403.4|135603.4|135403.4|135603.4|135403.4|135603.4|135403.4|1
1723717580000|2024-08-15 10:26:20|135602.7|135402.7|135603.4|135403.4|135603.4|135403.4|135602.7|135402.7|2
1723717590000|2024-08-15 10:26:30|135609.6|135409.6|135609.6|135409.6|135609.6|135409.6|135609.6|135409.6|1
1723717600000|2024-08-15 10:26:40|135603.7|135403.7|135602.7|135402.7|135603.7|135403.7|135602.7|135402.7|2
1723717640000|2024-08-15 10:27:20|135607.5|135407.5|135610.1|135410.1|135610.1|135410.1|135607.5|135407.5|2
1723717650000|2024-08-15 10:27:30|135609|135409|135609.5|135409.5|135610.1|135410.1|135608.5|135408.5|8
1723717660000|2024-08-15 10:27:40|135608.5|135408.5|135610.1|135410.1|135610.1|135410.1|135608.5|135408.5|3
1723717670000|2024-08-15 10:27:50|135609.5|135409.5|135609.5|135409.5|135609.5|135409.5|135608.5|135408.5|3
1723717680000|2024-08-15 10:28:00|135590.1|135390.1|135590.1|135390.1|135590.1|135390.1|135590.1|135390.1|1
1723717690000|2024-08-15 10:28:10|135590|135390|135590|135390|135590|135390|135590|135390|1
1723717700000|2024-08-15 10:28:20|135580|135380|135580|135380|135580|135380|135580|135380|1
1723717720000|2024-08-15 10:28:40|135580.1|135380.1|135580.1|135380.1|135580.1|135380.1|135580.1|135380.1|1
1723717830000|2024-08-15 10:30:30|135581.5|135381.5|135580.1|135380.1|135581.5|135381.5|135580.1|135380.1|2
1723717840000|2024-08-15 10:30:40|135581.5|135381.5|135580.1|135380.1|135581.5|135381.5|135580.1|135380.1|2
1723717850000|2024-08-15 10:30:50|135581.5|135381.5|135581.5|135381.5|135581.5|135381.5|135580.1|135380.1|7
1723717860000|2024-08-15 10:31:00|135580.1|135380.1|135580.1|135380.1|135580.1|135380.1|135580.1|135380.1|1
1723717880000|2024-08-15 10:31:20|135581.5|135381.5|135582|135382|135582|135382|135580.1|135380.1|3
1723717890000|2024-08-15 10:31:30|135580.1|135380.1|135582|135382|135582|135382|135580.1|135380.1|2
1723717900000|2024-08-15 10:31:40|135580.1|135380.1|135580.1|135380.1|135582|135382|135580.1|135380.1|7
1723717910000|2024-08-15 10:31:50|135581.5|135381.5|135580.1|135380.1|135581.5|135381.5|135580.1|135380.1|2
1723718420000|2024-08-15 10:40:20|135585|135385|135585|135385|135585|135385|135585|135385|1
1723718430000|2024-08-15 10:40:30|135584.5|135384.5|135585|135385|135585|135385|135584.5|135384.5|2
1723718440000|2024-08-15 10:40:40|135586.5|135386.5|135586.5|135386.5|135586.5|135386.5|135586.5|135386.5|1
1723718450000|2024-08-15 10:40:50|135585|135385|135585|135385|135586.5|135386.5|135585|135385|11
1723718460000|2024-08-15 10:41:00|135586.5|135386.5|135585|135385|135586.5|135386.5|135585|135385|8
1723718490000|2024-08-15 10:41:30|135580.1|135380.1|135580.1|135380.1|135580.1|135380.1|135580.1|135380.1|1
1723718500000|2024-08-15 10:41:40|135581|135381|135581|135381|135581|135381|135580.1|135380.1|3
1723718510000|2024-08-15 10:41:50|135580.1|135380.1|135580.1|135380.1|135581|135381|135580.1|135380.1|3
1723718520000|2024-08-15 10:42:00|135581|135381|135580.1|135380.1|135581|135381|135580.1|135380.1|2
1723718530000|2024-08-15 10:42:10|135581|135381|135580.1|135380.1|135581|135381|135580.1|135380.1|2
1723718570000|2024-08-15 10:42:50|135579.5|135379.5|135580.1|135380.1|135580.1|135380.1|135579.5|135379.5|2
1723718580000|2024-08-15 10:43:00|135579|135379|135579|135379|135579|135379|135579|135379|1
1723718590000|2024-08-15 10:43:10|135580.1|135380.1|135580.1|135380.1|135580.1|135380.1|135580.1|135380.1|1
1723718610000|2024-08-15 10:43:30|135579.5|135379.5|135576.8|135376.8|135579.5|135379.5|135575.5|135375.5|4
1723718620000|2024-08-15 10:43:40|135574.8|135374.8|135575.7|135375.7|135576.8|135376.8|135574.8|135374.8|3
1723718630000|2024-08-15 10:43:50|135574.8|135374.8|135574.8|135374.8|135576.8|135376.8|135574.8|135374.8|4
1723718700000|2024-08-15 10:45:00|135574.3|135374.3|135570.1|135370.1|135574.4|135374.4|135570.1|135370.1|3
1723718990000|2024-08-15 10:49:50|135560.4|135360.4|135564.6|135364.6|135564.6|135364.6|135560.4|135360.4|3
1723719000000|2024-08-15 10:50:00|135557.4|135357.4|135557.4|135357.4|135557.4|135357.4|135557.4|135357.4|1
1723719010000|2024-08-15 10:50:10|135560.6|135360.6|135555.4|135355.4|135560.6|135360.6|135555.4|135355.4|2
1723719020000|2024-08-15 10:50:20|135564.6|135364.6|135561.6|135361.6|135564.6|135364.6|135561.6|135361.6|2
1723719030000|2024-08-15 10:50:30|135564.6|135364.6|135561.6|135361.6|135564.6|135364.6|135561.6|135361.6|4
1723719050000|2024-08-15 10:50:50|135565.3|135365.3|135556.3|135356.3|135565.3|135365.3|135556.3|135356.3|3
1723719060000|2024-08-15 10:51:00|135556.4|135356.4|135553.8|135353.8|135559.6|135359.6|135550.4|135350.4|5
1723719070000|2024-08-15 10:51:10|135553.2|135353.2|135552.3|135352.3|135553.2|135353.2|135552.3|135352.3|2
1723719080000|2024-08-15 10:51:20|135553.4|135353.4|135553.4|135353.4|135553.4|135353.4|135553.4|135353.4|1
1723719090000|2024-08-15 10:51:30|135552.7|135352.7|135551.1|135351.1|135552.7|135352.7|135551.1|135351.1|2
1723719110000|2024-08-15 10:51:50|135553.8|135353.8|135551.1|135351.1|135553.8|135353.8|135551.1|135351.1|3
1723719120000|2024-08-15 10:52:00|135550.5|135350.5|135551.1|135351.1|135551.1|135351.1|135550.5|135350.5|2
1723719130000|2024-08-15 10:52:10|135550.5|135350.5|135550.5|135350.5|135550.5|135350.5|135550.5|135350.5|1
1723719140000|2024-08-15 10:52:20|135551.1|135351.1|135551.1|135351.1|135551.7|135351.7|135550.5|135350.5|7
1723719150000|2024-08-15 10:52:30|135550.5|135350.5|135551.1|135351.1|135551.1|135351.1|135550.5|135350.5|4
1723719160000|2024-08-15 10:52:40|135550.5|135350.5|135551.1|135351.1|135551.1|135351.1|135550.5|135350.5|6
1723719170000|2024-08-15 10:52:50|135550.5|135350.5|135552.8|135352.8|135552.8|135352.8|135550.5|135350.5|3
1723719180000|2024-08-15 10:53:00|135553.8|135353.8|135553.8|135353.8|135553.8|135353.8|135553.8|135353.8|1
1723719190000|2024-08-15 10:53:10|135559.6|135359.6|135552.7|135352.7|135559.6|135359.6|135552.7|135352.7|2
1723719200000|2024-08-15 10:53:20|135559.6|135359.6|135553.7|135353.7|135559.6|135359.6|135549.4|135349.4|6
1723719210000|2024-08-15 10:53:30|135552.3|135352.3|135553.4|135353.4|135553.4|135353.4|135551.5|135351.5|5
1723719220000|2024-08-15 10:53:40|135553.8|135353.8|135553.8|135353.8|135553.8|135353.8|135553.8|135353.8|1
1723719230000|2024-08-15 10:53:50|135559.6|135359.6|135559.6|135359.6|135559.6|135359.6|135559.6|135359.6|1
1723719240000|2024-08-15 10:54:00|135554.3|135354.3|135554.3|135354.3|135554.3|135354.3|135554.3|135354.3|1
1723719310000|2024-08-15 10:55:10|135559.6|135359.6|135573.8|135373.8|135579.6|135379.6|135559.6|135359.6|7
1723719320000|2024-08-15 10:55:20|135573.7|135373.7|135583.7|135383.7|135583.7|135383.7|135573.7|135373.7|11
1723719330000|2024-08-15 10:55:30|135589.7|135389.7|135583.4|135383.4|135589.7|135389.7|135580.4|135380.4|3
1723719340000|2024-08-15 10:55:40|135589.7|135389.7|135582.4|135382.4|135589.7|135389.7|135582.4|135382.4|2
1723719350000|2024-08-15 10:55:50|135582.3|135382.3|135589.7|135389.7|135589.7|135389.7|135582.3|135382.3|2
1723719360000|2024-08-15 10:56:00|135592.7|135392.7|135589.6|135389.6|135592.7|135392.7|135589.6|135389.6|3
1723719370000|2024-08-15 10:56:10|135587.4|135387.4|135613.6|135413.6|135619.7|135419.7|135587.4|135387.4|4
1723719380000|2024-08-15 10:56:20|135613.4|135413.4|135613.4|135413.4|135613.4|135413.4|135613.4|135413.4|1
1723719400000|2024-08-15 10:56:40|135640.5|135440.5|135641.5|135441.5|135641.5|135441.5|135640.5|135440.5|2
1723719410000|2024-08-15 10:56:50|135640.5|135440.5|135633.8|135433.8|135641.5|135441.5|135631.4|135431.4|11
1723719450000|2024-08-15 10:57:30|135639.7|135439.7|135629.4|135429.4|135639.7|135439.7|135629.4|135429.4|11
1723719460000|2024-08-15 10:57:40|135639.7|135439.7|135633.4|135433.4|135639.7|135439.7|135629.4|135429.4|3
1723719470000|2024-08-15 10:57:50|135639.7|135439.7|135639.7|135439.7|135639.7|135439.7|135629.4|135429.4|6
1723719480000|2024-08-15 10:58:00|135629.4|135429.4|135633.4|135433.4|135633.4|135433.4|135629.4|135429.4|2
1723719540000|2024-08-15 10:59:00|135638.5|135438.5|135643.4|135443.4|135643.4|135443.4|135638.5|135438.5|2
1723719590000|2024-08-15 10:59:50|135649.6|135449.6|135649.6|135449.6|135649.6|135449.6|135649.6|135449.6|1
1723719600000|2024-08-15 11:00:00|135652.6|135452.6|135648.4|135448.4|135654.6|135454.6|135648.4|135448.4|6
1723719610000|2024-08-15 11:00:10|135652.6|135452.6|135653.2|135453.2|135655.6|135455.6|135648.4|135448.4|7
1723719620000|2024-08-15 11:00:20|135652.3|135452.3|135651.6|135451.6|135655.6|135455.6|135645.4|135445.4|10
1723719630000|2024-08-15 11:00:30|135644.4|135444.4|135658.6|135458.6|135658.6|135458.6|135644.4|135444.4|9
1723719640000|2024-08-15 11:00:40|135649.4|135449.4|135659.6|135459.6|135659.6|135459.6|135645.4|135445.4|12
1723719650000|2024-08-15 11:00:50|135661.6|135461.6|135650.4|135450.4|135661.6|135461.6|135650.4|135450.4|13
1723719660000|2024-08-15 11:01:00|135648.4|135448.4|135653.6|135453.6|135655.6|135455.6|135644.4|135444.4|13
1723719670000|2024-08-15 11:01:10|135654.6|135454.6|135655.2|135455.2|135661.6|135461.6|135646.4|135446.4|13
1723719680000|2024-08-15 11:01:20|135655.7|135455.7|135657.8|135457.8|135662.6|135462.6|135655.2|135455.2|11
1723719690000|2024-08-15 11:01:30|135657.3|135457.3|135658.7|135458.7|135666.6|135466.6|135656.7|135456.7|9
1723719700000|2024-08-15 11:01:40|135663.6|135463.6|135657.2|135457.2|135663.6|135463.6|135656.2|135456.2|10
1723719710000|2024-08-15 11:01:50|135656.8|135456.8|135658.3|135458.3|135663.6|135463.6|135656.2|135456.2|10
1723719720000|2024-08-15 11:02:00|135657.7|135457.7|135657.7|135457.7|135663.6|135463.6|135657.2|135457.2|5
1723719730000|2024-08-15 11:02:10|135657.8|135457.8|135659.4|135459.4|135659.4|135459.4|135657.8|135457.8|3
1723719740000|2024-08-15 11:02:20|135658.7|135458.7|135659.7|135459.7|135659.7|135459.7|135658.7|135458.7|5
1723719750000|2024-08-15 11:02:30|135666.6|135466.6|135662.3|135462.3|135666.6|135466.6|135662.3|135462.3|6
1723719760000|2024-08-15 11:02:40|135666.6|135466.6|135666.6|135466.6|135666.6|135466.6|135662.3|135462.3|9
1723719770000|2024-08-15 11:02:50|135662.3|135462.3|135659.7|135459.7|135668.6|135468.6|135659.7|135459.7|15
1723719780000|2024-08-15 11:03:00|135659.3|135459.3|135659.3|135459.3|135659.4|135459.4|135659.3|135459.3|5
1723719790000|2024-08-15 11:03:10|135659.4|135459.4|135659.4|135459.4|135659.4|135459.4|135659.4|135459.4|1
1723719800000|2024-08-15 11:03:20|135659.8|135459.8|135664.3|135464.3|135667.5|135467.5|135659.8|135459.8|9
1723719810000|2024-08-15 11:03:30|135658.4|135458.4|135666.5|135466.5|135666.5|135466.5|135657.7|135457.7|6
1723719830000|2024-08-15 11:03:50|135667.1|135467.1|135667.5|135467.5|135667.5|135467.5|135667.1|135467.1|2
1723719840000|2024-08-15 11:04:00|135677.5|135477.5|135681.6|135481.6|135683.6|135483.6|135672.4|135472.4|6
1723719850000|2024-08-15 11:04:10|135678.7|135478.7|135681.7|135481.7|135685.6|135485.6|135678.7|135478.7|3
1723719860000|2024-08-15 11:04:20|135683.6|135483.6|135677.6|135477.6|135683.6|135483.6|135671.4|135471.4|6
1723719870000|2024-08-15 11:04:30|135669.4|135469.4|135677.6|135477.6|135677.6|135477.6|135669.4|135469.4|2
1723719880000|2024-08-15 11:04:40|135669.4|135469.4|135676.6|135476.6|135679.6|135479.6|135669.4|135469.4|6
1723719890000|2024-08-15 11:04:50|135669.4|135469.4|135676.6|135476.6|135678.6|135478.6|135667.4|135467.4|7
1723719900000|2024-08-15 11:05:00|135667.4|135467.4|135676.6|135476.6|135676.6|135476.6|135667.4|135467.4|2
1723719910000|2024-08-15 11:05:10|135677.6|135477.6|135668.4|135468.4|135677.6|135477.6|135668.4|135468.4|2
1723719920000|2024-08-15 11:05:20|135674.6|135474.6|135674.6|135474.6|135675.6|135475.6|135668.4|135468.4|6
1723719930000|2024-08-15 11:05:30|135669.6|135469.6|135662.4|135462.4|135672.6|135472.6|135662.4|135462.4|9
1723719940000|2024-08-15 11:05:40|135670.6|135470.6|135672.6|135472.6|135672.6|135472.6|135662.4|135462.4|11
1723719950000|2024-08-15 11:05:50|135668.4|135468.4|135670.6|135470.6|135672.6|135472.6|135662.4|135462.4|9
1723719960000|2024-08-15 11:06:00|135672.6|135472.6|135670.6|135470.6|135672.6|135472.6|135660.4|135460.4|18
1723719970000|2024-08-15 11:06:10|135668.4|135468.4|135670.6|135470.6|135672.6|135472.6|135668.4|135468.4|6
1723719980000|2024-08-15 11:06:20|135664.4|135464.4|135669.6|135469.6|135670.6|135470.6|135664.4|135464.4|4
1723719990000|2024-08-15 11:06:30|135663.4|135463.4|135663.4|135463.4|135663.4|135463.4|135663.4|135463.4|1
1723720000000|2024-08-15 11:06:40|135679.6|135479.6|135669.4|135469.4|135679.6|135479.6|135669.4|135469.4|2
1723720010000|2024-08-15 11:06:50|135679.6|135479.6|135669.4|135469.4|135679.6|135479.6|135669.4|135469.4|2
1723720020000|2024-08-15 11:07:00|135679.7|135479.7|135669.4|135469.4|135679.7|135479.7|135669.4|135469.4|2
1723720030000|2024-08-15 11:07:10|135679.7|135479.7|135679.7|135479.7|135679.7|135479.7|135679.7|135479.7|1
1723720060000|2024-08-15 11:07:40|135672.4|135472.4|135679.6|135479.6|135679.7|135479.7|135672.4|135472.4|3
1723720080000|2024-08-15 11:08:00|135674.3|135474.3|135674.3|135474.3|135674.3|135474.3|135674.3|135474.3|1
1723720090000|2024-08-15 11:08:10|135679.6|135479.6|135679.6|135479.6|135679.6|135479.6|135679.6|135479.6|1
1723720100000|2024-08-15 11:08:20|135674.3|135474.3|135679.6|135479.6|135679.6|135479.6|135674.3|135474.3|2
1723720110000|2024-08-15 11:08:30|135671.4|135471.4|135671.4|135471.4|135671.4|135471.4|135671.4|135471.4|1
1723720120000|2024-08-15 11:08:40|135669.4|135469.4|135669.4|135469.4|135669.4|135469.4|135669.4|135469.4|1
1723720130000|2024-08-15 11:08:50|135667.4|135467.4|135656.6|135456.6|135667.4|135467.4|135656.4|135456.4|3
1723720140000|2024-08-15 11:09:00|135656.4|135456.4|135654.6|135454.6|135656.4|135456.4|135651.6|135451.6|8
1723720150000|2024-08-15 11:09:10|135654.4|135454.4|135654.6|135454.6|135654.6|135454.6|135651.6|135451.6|5
1723720160000|2024-08-15 11:09:20|135654.4|135454.4|135653.4|135453.4|135654.6|135454.6|135653.4|135453.4|3
1723720170000|2024-08-15 11:09:30|135654.6|135454.6|135653.4|135453.4|135654.6|135454.6|135653.4|135453.4|2
1723720180000|2024-08-15 11:09:40|135654.6|135454.6|135649.4|135449.4|135654.6|135454.6|135649.4|135449.4|11
1723720190000|2024-08-15 11:09:50|135651.6|135451.6|135649.3|135449.3|135654.6|135454.6|135644.4|135444.4|12
1723720200000|2024-08-15 11:10:00|135644.4|135444.4|135654.6|135454.6|135654.6|135454.6|135644.4|135444.4|10
1723720210000|2024-08-15 11:10:10|135645.4|135445.4|135659.6|135459.6|135659.6|135459.6|135645.4|135445.4|4
1723720270000|2024-08-15 11:11:10|135653.7|135453.7|135659.6|135459.6|135659.6|135459.6|135652.7|135452.7|4
1723720310000|2024-08-15 11:11:50|135650.4|135450.4|135673.7|135473.7|135673.7|135473.7|135650.4|135450.4|8
1723720320000|2024-08-15 11:12:00|135675.7|135475.7|135652.4|135452.4|135675.7|135475.7|135652.4|135452.4|9
1723720330000|2024-08-15 11:12:10|135658.7|135458.7|135675.7|135475.7|135675.7|135475.7|135658.7|135458.7|4
1723720340000|2024-08-15 11:12:20|135670.4|135470.4|135673.7|135473.7|135675.7|135475.7|135670.4|135470.4|4
1723720350000|2024-08-15 11:12:30|135675.7|135475.7|135667.4|135467.4|135675.7|135475.7|135666.6|135466.6|9
1723720360000|2024-08-15 11:12:40|135672.7|135472.7|135667.4|135467.4|135672.7|135472.7|135667.4|135467.4|2
1723720370000|2024-08-15 11:12:50|135656.4|135456.4|135656.4|135456.4|135656.4|135456.4|135656.4|135456.4|1
1723720380000|2024-08-15 11:13:00|135653.4|135453.4|135653.4|135453.4|135653.7|135453.7|135653.4|135453.4|3
1723720390000|2024-08-15 11:13:10|135659.7|135459.7|135652.4|135452.4|135659.7|135459.7|135651.4|135451.4|4
1723720400000|2024-08-15 11:13:20|135653.7|135453.7|135650.4|135450.4|135653.7|135453.7|135650.4|135450.4|2
1723720410000|2024-08-15 11:13:30|135653.7|135453.7|135650.4|135450.4|135653.7|135453.7|135650.4|135450.4|2
1723720420000|2024-08-15 11:13:40|135653.7|135453.7|135653.7|135453.7|135653.7|135453.7|135653.7|135453.7|1
1723720430000|2024-08-15 11:13:50|135649.4|135449.4|135653.6|135453.6|135653.6|135453.6|135649.4|135449.4|2
1723720440000|2024-08-15 11:14:00|135649.4|135449.4|135649.4|135449.4|135653.6|135453.6|135649.4|135449.4|3
1723720450000|2024-08-15 11:14:10|135654.6|135454.6|135654.6|135454.6|135654.6|135454.6|135654.6|135454.6|1
1723720460000|2024-08-15 11:14:20|135649.4|135449.4|135650.6|135450.6|135650.6|135450.6|135649.4|135449.4|3
1723720470000|2024-08-15 11:14:30|135647.4|135447.4|135650.6|135450.6|135653.6|135453.6|135647.4|135447.4|9
1723720480000|2024-08-15 11:14:40|135647.4|135447.4|135650.6|135450.6|135650.6|135450.6|135647.4|135447.4|4
1723720490000|2024-08-15 11:14:50|135647.4|135447.4|135649.4|135449.4|135650.6|135450.6|135647.4|135447.4|3
1723720500000|2024-08-15 11:15:00|135654.6|135454.6|135647.4|135447.4|135654.6|135454.6|135647.4|135447.4|4
1723720510000|2024-08-15 11:15:10|135649.6|135449.6|135647.4|135447.4|135651.6|135451.6|135647.4|135447.4|3
1723720520000|2024-08-15 11:15:20|135649.6|135449.6|135646.4|135446.4|135649.6|135449.6|135646.4|135446.4|2
1723720530000|2024-08-15 11:15:30|135651.6|135451.6|135651.6|135451.6|135651.6|135451.6|135646.4|135446.4|4
1723720540000|2024-08-15 11:15:40|135646.4|135446.4|135659.6|135459.6|135659.6|135459.6|135646.4|135446.4|7
1723720550000|2024-08-15 11:15:50|135651.4|135451.4|135646.4|135446.4|135651.4|135451.4|135646.4|135446.4|2
1723720560000|2024-08-15 11:16:00|135649.6|135449.6|135641.5|135441.5|135649.6|135449.6|135641.5|135441.5|6
1723720650000|2024-08-15 11:17:30|135646.5|135446.5|135646.5|135446.5|135646.5|135446.5|135646.5|135446.5|1
1723720660000|2024-08-15 11:17:40|135651.5|135451.5|135647.5|135447.5|135651.5|135451.5|135646.5|135446.5|5
1723720670000|2024-08-15 11:17:50|135646.5|135446.5|135650.1|135450.1|135651.1|135451.1|135646.5|135446.5|3
1723720680000|2024-08-15 11:18:00|135649.5|135449.5|135648.5|135448.5|135649.5|135449.5|135648.5|135448.5|2
1723720720000|2024-08-15 11:18:40|135657|135457|135654.5|135454.5|135657|135457|135654.5|135454.5|3
1723720730000|2024-08-15 11:18:50|135655.5|135455.5|135654.5|135454.5|135655.5|135455.5|135654.5|135454.5|2
1723720740000|2024-08-15 11:19:00|135653.5|135453.5|135654.5|135454.5|135655.5|135455.5|135653.5|135453.5|3
1723720750000|2024-08-15 11:19:10|135653.5|135453.5|135655.5|135455.5|135657.5|135457.5|135653.5|135453.5|3
1723720760000|2024-08-15 11:19:20|135654.5|135454.5|135655.5|135455.5|135655.5|135455.5|135654.5|135454.5|2
1723720780000|2024-08-15 11:19:40|135663|135463|135706.5|135506.5|135706.5|135506.5|135663|135463|11
1723720790000|2024-08-15 11:19:50|135709.3|135509.3|135718.5|135518.5|135722.7|135522.7|135709.3|135509.3|5
1723720800000|2024-08-15 11:20:00|135720.5|135520.5|135720.5|135520.5|135720.5|135520.5|135718.5|135518.5|3
1723720810000|2024-08-15 11:20:10|135718.5|135518.5|135718.5|135518.5|135718.5|135518.5|135718.5|135518.5|1
1723720820000|2024-08-15 11:20:20|135719|135519|135719|135519|135719|135519|135719|135519|1
1723720830000|2024-08-15 11:20:30|135718.5|135518.5|135720.5|135520.5|135720.5|135520.5|135718.5|135518.5|4
1723720840000|2024-08-15 11:20:40|135718.5|135518.5|135718.5|135518.5|135718.5|135518.5|135718.5|135518.5|1
1723720880000|2024-08-15 11:21:20|135720|135520|135718.5|135518.5|135720|135520|135718.5|135518.5|4
1723720890000|2024-08-15 11:21:30|135717.5|135517.5|135720|135520|135720|135520|135717.5|135517.5|2
1723720900000|2024-08-15 11:21:40|135718.5|135518.5|135718.5|135518.5|135718.5|135518.5|135718.5|135518.5|1
1723720910000|2024-08-15 11:21:50|135717.5|135517.5|135715.5|135515.5|135717.5|135517.5|135715.5|135515.5|3
1723720920000|2024-08-15 11:22:00|135721|135521|135716.1|135516.1|135721|135521|135715.5|135515.5|4
1723720930000|2024-08-15 11:22:10|135715.5|135515.5|135716|135516|135721|135521|135715.5|135515.5|4
1723720940000|2024-08-15 11:22:20|135715.5|135515.5|135715.5|135515.5|135721.5|135521.5|135715.5|135515.5|7
1723720950000|2024-08-15 11:22:30|135717|135517|135717|135517|135717|135517|135717|135517|1
1723720960000|2024-08-15 11:22:40|135715.5|135515.5|135722|135522|135722|135522|135715.5|135515.5|3
1723720990000|2024-08-15 11:23:10|135722.1|135522.1|135722.1|135522.1|135722.1|135522.1|135722.1|135522.1|1
1723721000000|2024-08-15 11:23:20|135726.1|135526.1|135731.5|135531.5|135736.5|135536.5|135725.5|135525.5|8
1723721010000|2024-08-15 11:23:30|135689.6|135489.6|135684.2|135484.2|135689.6|135489.6|135684.2|135484.2|3
1723721020000|2024-08-15 11:23:40|135684.3|135484.3|135684.3|135484.3|135684.3|135484.3|135684.3|135484.3|1
1723721030000|2024-08-15 11:23:50|135699.7|135499.7|135692.3|135492.3|135699.7|135499.7|135692.3|135492.3|3
1723721040000|2024-08-15 11:24:00|135690.5|135490.5|135690.5|135490.5|135701|135501|135688.5|135488.5|9
1723721050000|2024-08-15 11:24:10|135689.5|135489.5|135689.1|135489.1|135699.6|135499.6|135688.5|135488.5|9
1723721060000|2024-08-15 11:24:20|135688.5|135488.5|135692.3|135492.3|135699.6|135499.6|135688.5|135488.5|3
1723721070000|2024-08-15 11:24:30|135690.5|135490.5|135688.5|135488.5|135690.5|135490.5|135688.5|135488.5|2
1723721080000|2024-08-15 11:24:40|135700.1|135500.1|135690.5|135490.5|135700.1|135500.1|135690.5|135490.5|3
1723721090000|2024-08-15 11:24:50|135688.5|135488.5|135688.5|135488.5|135688.5|135488.5|135688.5|135488.5|1
1723721100000|2024-08-15 11:25:00|135691.1|135491.1|135688.5|135488.5|135691.1|135491.1|135688.5|135488.5|2
1723721110000|2024-08-15 11:25:10|135693.8|135493.8|135691|135491|135693.8|135493.8|135691|135491|3
1723721120000|2024-08-15 11:25:20|135688.5|135488.5|135688|135488|135688.5|135488.5|135688|135488|2
1723721130000|2024-08-15 11:25:30|135693|135493|135703.3|135503.3|135709.7|135509.7|135693|135493|10
1723721140000|2024-08-15 11:25:40|135708|135508|135703.3|135503.3|135708|135508|135703.3|135503.3|2
1723721150000|2024-08-15 11:25:50|135703.2|135503.2|135709.6|135509.6|135709.6|135509.6|135703.2|135503.2|4
1723721160000|2024-08-15 11:26:00|135702.4|135502.4|135704.4|135504.4|135709.6|135509.6|135702.4|135502.4|8
1723721170000|2024-08-15 11:26:10|135702.4|135502.4|135709.6|135509.6|135709.6|135509.6|135702.4|135502.4|10
1723721180000|2024-08-15 11:26:20|135702.4|135502.4|135702.4|135502.4|135702.4|135502.4|135702.4|135502.4|1
1723721190000|2024-08-15 11:26:30|135709.7|135509.7|135709.4|135509.4|135719.7|135519.7|135694.8|135494.8|11
1723721200000|2024-08-15 11:26:40|135713.8|135513.8|135713.8|135513.8|135713.8|135513.8|135713.8|135513.8|1
1723721210000|2024-08-15 11:26:50|135713.3|135513.3|135713.3|135513.3|135713.3|135513.3|135713.3|135513.3|1
1723721220000|2024-08-15 11:27:00|135719.5|135519.5|135719.7|135519.7|135723.4|135523.4|135712.4|135512.4|5
1723721230000|2024-08-15 11:27:10|135719.6|135519.6|135719.6|135519.6|135719.6|135519.6|135719.6|135519.6|1
1723721240000|2024-08-15 11:27:20|135711.4|135511.4|135711.4|135511.4|135711.4|135511.4|135711.4|135511.4|1
1723721250000|2024-08-15 11:27:30|135719.6|135519.6|135719.7|135519.7|135719.7|135519.7|135719.6|135519.6|2
1723721260000|2024-08-15 11:27:40|135719.6|135519.6|135719.6|135519.6|135719.6|135519.6|135719.6|135519.6|1
1723721270000|2024-08-15 11:27:50|135714.3|135514.3|135712.3|135512.3|135714.3|135514.3|135712.3|135512.3|2
1723721280000|2024-08-15 11:28:00|135711.1|135511.1|135711.1|135511.1|135711.1|135511.1|135711.1|135511.1|1
1723721290000|2024-08-15 11:28:10|135711.5|135511.5|135704.5|135504.5|135711.5|135511.5|135704.5|135504.5|3
1723721300000|2024-08-15 11:28:20|135704|135504|135702.5|135502.5|135704|135504|135701|135501|4
1723721310000|2024-08-15 11:28:30|135702|135502|135702|135502|135702.5|135502.5|135701|135501|4
1723721320000|2024-08-15 11:28:40|135701|135501|135702|135502|135702|135502|135701|135501|2
1723721330000|2024-08-15 11:28:50|135701|135501|135697|135497|135701|135501|135697|135497|3
1723721340000|2024-08-15 11:29:00|135693.5|135493.5|135693.5|135493.5|135693.5|135493.5|135693.5|135493.5|1
1723721350000|2024-08-15 11:29:10|135693.2|135493.2|135693.2|135493.2|135693.2|135493.2|135693.2|135493.2|1
1723721360000|2024-08-15 11:29:20|135696.5|135496.5|135645.4|135445.4|135696.5|135496.5|135645.4|135445.4|4
1723721370000|2024-08-15 11:29:30|135637.4|135437.4|135637.4|135437.4|135637.4|135437.4|135637.4|135437.4|1
1723721390000|2024-08-15 11:29:50|135628.4|135428.4|135628.4|135428.4|135628.4|135428.4|135628.4|135428.4|1
1723721400000|2024-08-15 11:30:00|135669.6|135469.6|135711.2|135428.1|135711.2|135469.6|135669.6|135428.1|2
1723721420000|2024-08-15 11:30:20|135676.2|135463.1|135676.2|135463.1|135676.2|135463.1|135676.2|135463.1|1
1723721430000|2024-08-15 11:30:30|135673.7|135465.5|135673.7|135465.5|135708.7|135465.5|135673.7|135430.5|3
1723721460000|2024-08-15 11:31:00|135672.5|135466.7|135672.5|135466.7|135672.5|135466.7|135672.5|135466.7|1
1723721490000|2024-08-15 11:31:30|135671.3|135468|135671.3|135468|135671.3|135468|135671.3|135468|1
1723721520000|2024-08-15 11:32:00|135670.1|135469.2|135670.1|135469.2|135670.1|135469.2|135670.1|135469.2|1
1723721550000|2024-08-15 11:32:30|135669.7|135469.7|135669.7|135469.7|135669.7|135469.7|135669.7|135469.7|1
1723721560000|2024-08-15 11:32:40|135668.4|135468.4|135664.4|135464.4|135668.4|135468.4|135664.4|135464.4|3
1723721630000|2024-08-15 11:33:50|135662.4|135462.4|135662.4|135462.4|135662.4|135462.4|135662.4|135462.4|1
1723721770000|2024-08-15 11:36:10|135660.4|135460.4|135654.4|135454.4|135660.4|135460.4|135654.4|135454.4|2
1723721780000|2024-08-15 11:36:20|135652.4|135452.4|135634.4|135434.4|135652.4|135452.4|135634.4|135434.4|6
1723721800000|2024-08-15 11:36:40|135621.4|135421.4|135580.4|135380.4|135621.4|135421.4|135580.4|135380.4|6
1723721810000|2024-08-15 11:36:50|135599.6|135399.6|135599.6|135399.6|135599.6|135399.6|135599.6|135399.6|1
1723721880000|2024-08-15 11:38:00|135599.7|135399.7|135599.7|135399.7|135599.7|135399.7|135599.7|135399.7|1
1723721950000|2024-08-15 11:39:10|135599.6|135399.6|135599.6|135399.6|135599.6|135399.6|135599.6|135399.6|1
1723722100000|2024-08-15 11:41:40|135600.6|135400.6|135600.6|135400.6|135600.6|135400.6|135600.6|135400.6|1
1723722200000|2024-08-15 11:43:20|135603.6|135403.6|135603.4|135403.4|135603.6|135403.6|135603.4|135403.4|2
1723722210000|2024-08-15 11:43:30|135602.4|135402.4|135596.4|135396.4|135602.4|135402.4|135596.4|135396.4|3
1723722250000|2024-08-15 11:44:10|135593.4|135393.4|135593.4|135393.4|135593.4|135393.4|135593.4|135393.4|1
1723722270000|2024-08-15 11:44:30|135592.4|135392.4|135596.6|135396.6|135600.3|135400.3|135592.4|135392.4|3
1723722280000|2024-08-15 11:44:40|135597.6|135397.6|135603.6|135403.6|135603.6|135403.6|135597.6|135397.6|2
1723722290000|2024-08-15 11:44:50|135604.6|135404.6|135597.4|135397.4|135612.6|135412.6|135597.4|135397.4|8
1723722300000|2024-08-15 11:45:00|135594.4|135394.4|135594.4|135394.4|135594.4|135394.4|135594.4|135394.4|1
1723722320000|2024-08-15 11:45:20|135592.4|135392.4|135590.4|135390.4|135592.4|135392.4|135590.4|135390.4|2
1723722330000|2024-08-15 11:45:30|135587.4|135387.4|135585.4|135385.4|135587.4|135387.4|135585.4|135385.4|2
1723722340000|2024-08-15 11:45:40|135582.4|135382.4|135580.4|135380.4|135582.4|135382.4|135580.4|135380.4|2
1723722350000|2024-08-15 11:45:50|135578.4|135378.4|135576.4|135376.4|135578.4|135378.4|135576.4|135376.4|3
1723722360000|2024-08-15 11:46:00|135575.4|135375.4|135572.4|135372.4|135575.4|135375.4|135572.4|135372.4|2
1723722420000|2024-08-15 11:47:00|135571.4|135371.4|135571.4|135371.4|135571.4|135371.4|135571.4|135371.4|1
1723722440000|2024-08-15 11:47:20|135570.4|135370.4|135569.7|135369.7|135570.4|135370.4|135560.4|135360.4|5
1723722470000|2024-08-15 11:47:50|135570.5|135368.8|135570.5|135368.8|135570.5|135368.8|135570.5|135368.8|1
1723722630000|2024-08-15 11:50:30|135580.5|135378.8|135579.7|135379.7|135580.5|135379.7|135579.7|135378.8|2
1723722650000|2024-08-15 11:50:50|135589.7|135389.7|135589.7|135389.7|135589.7|135389.7|135589.7|135389.7|1
1723722740000|2024-08-15 11:52:20|135599.7|135399.7|135599.7|135399.7|135599.7|135399.7|135599.7|135399.7|1
1723722790000|2024-08-15 11:53:10|135600.7|135400.7|135603.7|135403.7|135603.7|135403.7|135600.7|135400.7|2
1723722810000|2024-08-15 11:53:30|135604.7|135404.7|135605.7|135405.7|135605.7|135405.7|135604.7|135404.7|2
1723722830000|2024-08-15 11:53:50|135609.7|135409.7|135641.6|135441.6|135642.4|135441.6|135609.7|135409.7|5
1723722840000|2024-08-15 11:54:00|135641.7|135441.7|135641.7|135441.7|135641.7|135441.7|135641.7|135441.7|1
1723722860000|2024-08-15 11:54:20|135647.3|135436|135641.7|135441.7|135647.3|135441.7|135641.7|135436|2
1723722920000|2024-08-15 11:55:20|135642.4|135440.9|135641.7|135441.7|135642.4|135441.7|135641.7|135440.9|2
1723722950000|2024-08-15 11:55:50|135640.4|135440.4|135640.4|135440.4|135640.4|135440.4|135640.4|135440.4|1
1723723020000|2024-08-15 11:57:00|135638.4|135438.4|135638.4|135438.4|135638.4|135438.4|135638.4|135438.4|1
1723723030000|2024-08-15 11:57:10|135636.4|135436.4|135636.4|135436.4|135636.4|135436.4|135636.4|135436.4|1
1723723050000|2024-08-15 11:57:30|135636.7|135436.7|135640.7|135440.7|135640.7|135440.7|135636.7|135436.7|2
1723723080000|2024-08-15 11:58:00|135636.4|135436.4|135626.4|135426.4|135636.4|135436.4|135626.4|135426.4|2
1723723090000|2024-08-15 11:58:10|135624.4|135424.4|135624.4|135424.4|135624.4|135424.4|135624.4|135424.4|1
1723723100000|2024-08-15 11:58:20|135622.4|135422.4|135622.4|135422.4|135622.4|135422.4|135622.4|135422.4|1
1723723200000|2024-08-15 12:00:00|135612.4|135412.4|135613.7|135413.7|135613.7|135413.7|135612.4|135412.4|2
1723723240000|2024-08-15 12:00:40|135619.7|135419.7|135619.7|135419.7|135619.7|135419.7|135619.7|135419.7|1
1723723270000|2024-08-15 12:01:10|135621.7|135421.7|135637.7|135437.7|135637.7|135437.7|135621.7|135421.7|2
1723723280000|2024-08-15 12:01:20|135636.4|135436.4|135619.7|135419.7|135636.4|135436.4|135618.4|135418.4|5
1723723310000|2024-08-15 12:01:50|135619.4|135419.4|135620.4|135420.4|135628.6|135428.6|135619.4|135419.4|5
1723723320000|2024-08-15 12:02:00|135619.4|135419.4|135619.4|135419.4|135619.4|135419.4|135619.4|135419.4|1
1723723330000|2024-08-15 12:02:10|135619.7|135419.7|135619.7|135419.7|135619.7|135419.7|135619.7|135419.7|1
1723723340000|2024-08-15 12:02:20|135617.4|135417.4|135610.1|135410.1|135619.7|135419.7|135610.1|135410.1|6
1723723370000|2024-08-15 12:02:50|135595|135395|135569.5|135369.5|135609.7|135409.7|135569.5|135369.5|6
1723723380000|2024-08-15 12:03:00|135570.1|135370.1|135580.1|135380.1|135580.7|135380.7|135560.4|135360.4|10
1723723390000|2024-08-15 12:03:10|135575|135375|135575|135375|135575|135375|135575|135375|1
1723723400000|2024-08-15 12:03:20|135580.7|135380.7|135575.5|135375.5|135603.7|135403.7|135575.5|135375.5|5
1723723410000|2024-08-15 12:03:30|135575|135375|135575|135375|135575|135375|135575|135375|1
1723723420000|2024-08-15 12:03:40|135575.1|135375.1|135575|135375|135575.1|135375.1|135575|135375|2
1723723430000|2024-08-15 12:03:50|135589.6|135389.6|135606.7|135406.7|135606.7|135406.7|135586.3|135386.3|5
1723723460000|2024-08-15 12:04:20|135604.4|135404.4|135604.4|135404.4|135604.4|135404.4|135604.4|135404.4|1
1723723470000|2024-08-15 12:04:30|135602.4|135402.4|135602.4|135402.4|135602.4|135402.4|135602.4|135402.4|1
1723723520000|2024-08-15 12:05:20|135600.4|135400.4|135600.4|135400.4|135600.4|135400.4|135600.4|135400.4|1
1723723580000|2024-08-15 12:06:20|135596.4|135396.4|135599.6|135399.6|135599.6|135399.6|135596.4|135396.4|2
1723723590000|2024-08-15 12:06:30|135596.4|135396.4|135599.6|135399.6|135599.6|135399.6|135596.4|135396.4|4
1723723610000|2024-08-15 12:06:50|135596.4|135396.4|135599.6|135399.6|135599.6|135399.6|135596.4|135396.4|2
1723723620000|2024-08-15 12:07:00|135599.4|135399.4|135599.4|135399.4|135599.4|135399.4|135599.4|135399.4|1
1723723630000|2024-08-15 12:07:10|135599.6|135399.6|135599.4|135399.4|135599.6|135399.6|135599.4|135399.4|2
1723723640000|2024-08-15 12:07:20|135599.6|135399.6|135599.6|135399.6|135599.6|135399.6|135599.6|135399.6|1
1723723650000|2024-08-15 12:07:30|135596.4|135396.4|135595.4|135395.4|135596.4|135396.4|135595.4|135395.4|2
1723723660000|2024-08-15 12:07:40|135599.6|135399.6|135599.6|135399.6|135599.6|135399.6|135599.6|135399.6|1
1723723670000|2024-08-15 12:07:50|135591.4|135391.4|135587|135387|135599.6|135399.6|135587|135387|8
1723723680000|2024-08-15 12:08:00|135586.5|135386.5|135586.5|135386.5|135588|135388|135586.5|135386.5|5
1723723690000|2024-08-15 12:08:10|135599.6|135399.6|135618.6|135418.6|135618.6|135418.6|135599.6|135399.6|3
1723723700000|2024-08-15 12:08:20|135617.4|135417.4|135617.4|135417.4|135617.4|135417.4|135617.4|135417.4|1
1723723710000|2024-08-15 12:08:30|135614.4|135414.4|135617.4|135417.4|135617.4|135417.4|135614.4|135414.4|5
1723723720000|2024-08-15 12:08:40|135618.6|135418.6|135632.6|135432.6|135632.6|135432.6|135618.6|135418.6|3
1723723730000|2024-08-15 12:08:50|135636.6|135436.6|135639.6|135439.6|135639.6|135439.6|135636.6|135436.6|2
1723723770000|2024-08-15 12:09:30|135640.6|135440.6|135640.6|135440.6|135640.6|135440.6|135640.6|135440.6|1
1723723790000|2024-08-15 12:09:50|135640.7|135440.7|135640.7|135440.7|135640.7|135440.7|135640.7|135440.7|1
1723723800000|2024-08-15 12:10:00|135641.7|135441.7|135659.6|135459.6|135659.7|135459.7|135641.7|135441.7|5
1723723820000|2024-08-15 12:10:20|135663.6|135463.6|135662.4|135462.4|135663.6|135463.6|135662.4|135462.4|2
1723723830000|2024-08-15 12:10:30|135665.6|135465.6|135662.4|135462.4|135665.6|135465.6|135662.4|135462.4|6
1723723840000|2024-08-15 12:10:40|135665.6|135465.6|135667.4|135467.4|135667.6|135467.6|135662.4|135462.4|14
1723723860000|2024-08-15 12:11:00|135666.6|135466.6|135666.6|135466.6|135666.6|135466.6|135666.6|135466.6|1
1723723870000|2024-08-15 12:11:10|135666.4|135466.4|135665.6|135465.6|135666.4|135466.4|135665.6|135465.6|2
1723723880000|2024-08-15 12:11:20|135666.6|135466.6|135652.5|135452.5|135667.6|135467.6|135652.5|135452.5|5
1723723920000|2024-08-15 12:12:00|135653.5|135453.5|135651.5|135451.5|135653.5|135453.5|135651.5|135451.5|2
1723723940000|2024-08-15 12:12:20|135650.5|135450.5|135630.4|135430.4|135650.5|135450.5|135630.4|135430.4|3
1723723960000|2024-08-15 12:12:40|135620.4|135420.4|135620.4|135420.4|135620.4|135420.4|135620.4|135420.4|1
1723724010000|2024-08-15 12:13:30|135613.4|135413.4|135619.7|135419.7|135619.7|135419.7|135613.4|135413.4|2
1723724030000|2024-08-15 12:13:50|135607.1|135407.1|135609.4|135409.4|135619.7|135419.7|135598.8|135398.8|5
1723724060000|2024-08-15 12:14:20|135619.7|135419.7|135619.7|135419.7|135619.7|135419.7|135613.3|135413.3|6
1723724070000|2024-08-15 12:14:30|135613.6|135413.6|135612.3|135412.3|135613.6|135413.6|135612.3|135412.3|2
1723724080000|2024-08-15 12:14:40|135613.4|135413.4|135595.4|135395.4|135619.7|135419.7|135595.4|135395.4|4
1723724090000|2024-08-15 12:14:50|135586.4|135386.4|135586.4|135386.4|135591.4|135391.4|135586.4|135386.4|4
1723724100000|2024-08-15 12:15:00|135576.4|135376.4|135573.6|135373.6|135576.4|135376.4|135544.8|135344.8|7
1723724110000|2024-08-15 12:15:10|135574.2|135374.2|135571.4|135371.4|135579.6|135379.6|135571.4|135371.4|6
1723724120000|2024-08-15 12:15:20|135579.6|135379.6|135563.5|135363.5|135579.7|135379.7|135547.4|135347.4|6
1723724130000|2024-08-15 12:15:30|135566.5|135366.5|135521.4|135321.4|135566.5|135366.5|135521.4|135321.4|8
1723724140000|2024-08-15 12:15:40|135508.4|135308.4|135529.7|135329.7|135529.7|135329.7|135508.4|135308.4|2
1723724150000|2024-08-15 12:15:50|135529.6|135329.6|135529.6|135329.6|135529.6|135329.6|135529.6|135329.6|1
1723724160000|2024-08-15 12:16:00|135539.6|135339.6|135536.4|135336.4|135539.6|135339.6|135536.4|135336.4|2
1723724170000|2024-08-15 12:16:10|135539.6|135339.6|135542.6|135342.6|135542.6|135342.6|135538.4|135338.4|3
1723724180000|2024-08-15 12:16:20|135542.7|135342.7|135542.7|135342.7|135542.7|135342.7|135542.7|135342.7|1
1723724190000|2024-08-15 12:16:30|135543.7|135343.7|135543.7|135343.7|135543.7|135343.7|135543.7|135343.7|1
1723724200000|2024-08-15 12:16:40|135569.7|135369.7|135563.6|135363.6|135569.7|135369.7|135563.6|135363.6|2
1723724210000|2024-08-15 12:16:50|135557.4|135357.4|135525.6|135325.6|135563.4|135363.4|135510.4|135310.4|6
1723724230000|2024-08-15 12:17:10|135528.6|135328.6|135540.6|135340.6|135540.6|135340.6|135528.6|135328.6|3
1723724240000|2024-08-15 12:17:20|135540.7|135340.7|135540.7|135340.7|135540.7|135340.7|135540.7|135340.7|1
1723724260000|2024-08-15 12:17:40|135549.7|135349.7|135549.4|135349.4|135549.7|135349.7|135549.4|135349.4|2
1723724270000|2024-08-15 12:17:50|135549.7|135349.7|135549.6|135349.6|135549.7|135349.7|135549.4|135349.4|3
1723724280000|2024-08-15 12:18:00|135548.4|135348.4|135549.6|135349.6|135549.6|135349.6|135548.4|135348.4|4
1723724290000|2024-08-15 12:18:10|135548.4|135348.4|135549.4|135349.4|135549.6|135349.6|135548.4|135348.4|3
1723724300000|2024-08-15 12:18:20|135549.6|135349.6|135549.6|135349.6|135549.6|135349.6|135549.4|135349.4|3
1723724310000|2024-08-15 12:18:30|135549.7|135349.7|135549.7|135349.7|135549.7|135349.7|135549.7|135349.7|1
1723724360000|2024-08-15 12:19:20|135550.7|135350.7|135550.7|135350.7|135550.7|135350.7|135550.7|135350.7|1
1723724380000|2024-08-15 12:19:40|135549.4|135349.4|135549.4|135349.4|135549.4|135349.4|135549.4|135349.4|1
1723724400000|2024-08-15 12:20:00|135549.7|135349.7|135549.7|135349.7|135549.7|135349.7|135549.7|135349.7|1
1723724410000|2024-08-15 12:20:10|135541.4|135341.4|135543.7|135343.7|135549.7|135349.7|135541.4|135341.4|4
1723724430000|2024-08-15 12:20:30|135549.7|135349.7|135535.1|135335.1|135549.7|135349.7|135535.1|135335.1|3
1723724440000|2024-08-15 12:20:40|135559.1|135359.1|135547.4|135347.4|135566.5|135366.5|135547.4|135347.4|4
1723724450000|2024-08-15 12:20:50|135549.7|135349.7|135549.4|135349.4|135549.7|135349.7|135549.4|135349.4|2
1723724490000|2024-08-15 12:21:30|135548.4|135348.4|135548.4|135348.4|135548.4|135348.4|135548.4|135348.4|1
1723724520000|2024-08-15 12:22:00|135549.7|135349.7|135549.7|135349.7|135549.7|135349.7|135549.7|135349.7|1
1723724530000|2024-08-15 12:22:10|135547.4|135347.4|135547.4|135347.4|135547.4|135347.4|135547.4|135347.4|1
1723724550000|2024-08-15 12:22:30|135549.6|135349.6|135549.6|135349.6|135549.6|135349.6|135549.6|135349.6|1
1723724560000|2024-08-15 12:22:40|135548.4|135348.4|135549.6|135349.6|135549.6|135349.6|135548.4|135348.4|2
1723724570000|2024-08-15 12:22:50|135548.4|135348.4|135548.4|135348.4|135548.4|135348.4|135548.4|135348.4|1
1723724580000|2024-08-15 12:23:00|135549.6|135349.6|135545.4|135345.4|135549.6|135349.6|135545.4|135345.4|2
1723724590000|2024-08-15 12:23:10|135549.6|135349.6|135546.4|135346.4|135549.6|135349.6|135546.4|135346.4|2
1723724600000|2024-08-15 12:23:20|135549.6|135349.6|135548.4|135348.4|135549.6|135349.6|135548.4|135348.4|2
1723724630000|2024-08-15 12:23:50|135531.6|135331.6|135508.4|135308.4|135531.6|135331.6|135507.6|135307.6|5
1723724640000|2024-08-15 12:24:00|135506.4|135306.4|135524.4|135324.4|135529.6|135329.6|135503.4|135303.4|7
1723724650000|2024-08-15 12:24:10|135529.6|135329.6|135538.5|135338.5|135538.5|135338.5|135529.6|135329.6|2
1723724660000|2024-08-15 12:24:20|135539.5|135339.5|135539.5|135339.5|135539.5|135339.5|135539.5|135339.5|1
1723724690000|2024-08-15 12:24:50|135537.5|135337.5|135537.5|135337.5|135539.5|135339.5|135537.5|135337.5|3
1723724700000|2024-08-15 12:25:00|135542.3|135342.3|135557.5|135357.5|135570|135370|135542.3|135342.3|4
1723724710000|2024-08-15 12:25:10|135556.8|135356.8|135569.1|135369.1|135569.1|135369.1|135554.8|135354.8|7
1723724720000|2024-08-15 12:25:20|135560.5|135360.5|135559.5|135359.5|135560.5|135360.5|135559.5|135359.5|4
1723724730000|2024-08-15 12:25:30|135569.1|135369.1|135561.1|135361.1|135569.1|135369.1|135561.1|135361.1|2
1723724750000|2024-08-15 12:25:50|135569.5|135369.5|135563.1|135363.1|135569.5|135369.5|135563.1|135363.1|2
1723724760000|2024-08-15 12:26:00|135562.1|135362.1|135568.1|135368.1|135570|135370|135562.1|135362.1|5
1723724770000|2024-08-15 12:26:10|135560.5|135360.5|135560.5|135360.5|135561.5|135361.5|135560.5|135360.5|3
1723724780000|2024-08-15 12:26:20|135540.4|135306.3|135521.4|135321.4|135540.4|135321.4|135521.4|135306.3|2
1723724790000|2024-08-15 12:26:30|135515.4|135315.4|135511.7|135311.7|135515.4|135315.4|135510.4|135310.4|3
1723724800000|2024-08-15 12:26:40|135504.4|135304.4|135511.7|135311.7|135511.7|135311.7|135504.4|135304.4|2
1723724810000|2024-08-15 12:26:50|135517.7|135317.7|135517.7|135317.7|135517.7|135317.7|135517.7|135317.7|1
1723724820000|2024-08-15 12:27:00|135517.6|135317.6|135538.6|135338.6|135538.6|135338.6|135517.6|135317.6|5
1723724830000|2024-08-15 12:27:10|135540.6|135340.6|135540.6|135340.6|135540.6|135340.6|135540.6|135340.6|1
1723724850000|2024-08-15 12:27:30|135537.4|135337.4|135537.4|135337.4|135537.4|135337.4|135537.4|135337.4|1
1723724860000|2024-08-15 12:27:40|135535.4|135335.4|135525.4|135325.4|135535.4|135335.4|135525.4|135325.4|3
1723724870000|2024-08-15 12:27:50|135524.4|135324.4|135522.4|135322.4|135524.4|135324.4|135522.4|135322.4|2
1723724880000|2024-08-15 12:28:00|135520.4|135320.4|135486.4|135286.4|135520.4|135320.4|135475|135275|8
1723724890000|2024-08-15 12:28:10|135460.4|135260.4|135517.5|135361.8|135539.7|135361.8|135424.2|135248.4|8
1723724900000|2024-08-15 12:28:20|135522.5|135356.8|135517.5|135361.8|135522.5|135361.8|135517.5|135356.8|2
1723724910000|2024-08-15 12:28:30|135522.5|135356.8|135522.5|135356.8|135522.5|135356.8|135522.5|135356.8|1
1723724940000|2024-08-15 12:29:00|135549.5|135329.8|135549.5|135329.8|135549.5|135329.8|135549.5|135329.8|1
1723724960000|2024-08-15 12:29:20|135581|135298.3|135581|135298.3|135581|135298.3|135581|135298.3|1
1723724970000|2024-08-15 12:29:30|135619.7|135259.7|135619.7|135259.7|135619.7|135259.7|135619.7|135259.7|1
1723725010000|2024-08-15 12:30:10|135756.9|135402.4|135918.9|135564.4|135918.9|135587.4|135756.9|135399.7|4
1723725020000|2024-08-15 12:30:20|135926.9|135572.4|135940.7|135580.7|135940.7|135582.4|135926.9|135572.4|4
1723725030000|2024-08-15 12:30:30|135940.6|135580.6|135940.7|135580.7|135940.7|135580.7|135940.6|135580.6|2
1723725040000|2024-08-15 12:30:40|135940.6|135580.6|135940.7|135580.7|135940.7|135580.7|135940.6|135580.6|2
1723725050000|2024-08-15 12:30:50|135940.6|135580.6|135940.6|135580.6|135940.6|135580.6|135940.6|135580.6|1
1723725060000|2024-08-15 12:31:00|135940.7|135580.7|136170.7|135810.7|136170.7|135810.7|135940.7|135580.7|5
1723725070000|2024-08-15 12:31:10|135916.6|135654.9|135944.9|135628.6|135949|135654.9|135916.6|135625.4|4
1723725080000|2024-08-15 12:31:20|135940.8|135631.8|135936.6|135634.9|135940.8|135634.9|135936.6|135631.8|2
1723725090000|2024-08-15 12:31:30|135932.5|135638.1|135932.5|135638.1|135932.5|135638.1|135932.5|135638.1|1
1723725100000|2024-08-15 12:31:40|135928.4|135641.3|135947.1|135741.3|135947.1|135741.3|135887.8|135641.3|3
1723725110000|2024-08-15 12:31:50|135997.1|135711.3|135997.1|135711.3|135997.1|135711.3|135997.1|135711.3|1
1723725120000|2024-08-15 12:32:00|135994.2|135713.1|136004.2|135743.1|136004.2|135743.1|135994.2|135713.1|2
1723725130000|2024-08-15 12:32:10|136014.2|135753.1|136084.9|135913.7|136084.9|135913.7|136011.4|135753.1|7
1723725140000|2024-08-15 12:32:20|136087.7|135911.8|136085.7|135885.7|136087.7|135911.8|136059.9|135885.7|7
1723725150000|2024-08-15 12:32:30|136092.2|135892.2|136117.8|135850|136127.8|135892.2|136091.4|135840|9
1723725160000|2024-08-15 12:32:40|136112.8|135855|136084.8|135884.8|136112.8|135891.8|136083.5|135855|7
1723725170000|2024-08-15 12:32:50|136064.3|135902.6|136168.8|135946.7|136168.8|135958.7|136064.3|135883.5|10
1723725180000|2024-08-15 12:33:00|136163.8|135951.7|136183.8|135983.8|136188|135988|136163.8|135946.7|9
1723725190000|2024-08-15 12:33:10|136183.5|135983.5|136190.4|135990.4|136190.4|135990.4|136183.5|135983.5|9
1723725200000|2024-08-15 12:33:20|136183|135983|136153.7|136001.3|136195.4|136006.3|136153.7|135982.5|9
1723725210000|2024-08-15 12:33:30|136140.9|135940.9|136139.9|135939.9|136140.9|135940.9|136139.9|135939.9|2
1723725220000|2024-08-15 12:33:40|136139.4|135939.4|136149.4|135949.4|136152.4|135952.4|136139.4|135939.4|5
1723725230000|2024-08-15 12:33:50|136151.4|135951.4|136212.8|135981.1|136216.7|135984|136127.4|135950.9|8
1723725240000|2024-08-15 12:34:00|136202.8|135991.1|136181.2|136023.5|136208.2|136023.5|136181.2|135991.1|4
1723725250000|2024-08-15 12:34:10|136178.4|136025.4|136226.1|136026.1|136226.1|136069.9|136178.4|136025.4|4
1723725260000|2024-08-15 12:34:20|136225.6|136025.6|136225.6|136025.6|136225.6|136025.6|136225.6|136025.6|1
1723725270000|2024-08-15 12:34:30|136225.2|136025.2|136240.5|136040.5|136240.5|136040.5|136225.2|136025.2|3
1723725280000|2024-08-15 12:34:40|136246|136046|136246|136046|136246|136046|136246|136046|1
1723725290000|2024-08-15 12:34:50|136245.5|136045.5|136245.5|136045.5|136245.5|136045.5|136245.5|136045.5|1
1723725310000|2024-08-15 12:35:10|136245.1|136045.1|136249.5|136049.5|136249.5|136049.5|136235|136035|4
1723725320000|2024-08-15 12:35:20|136244.2|136044.2|136255.1|136055.1|136255.1|136055.1|136238.2|136038.2|6
1723725330000|2024-08-15 12:35:30|136255.5|136055.5|136270.2|136070.2|136270.5|136070.5|136255.5|136055.5|4
1723725340000|2024-08-15 12:35:40|136269.8|136069.8|136269.8|136069.8|136269.8|136069.8|136269.8|136069.8|1
1723725350000|2024-08-15 12:35:50|136268.8|136068.8|136268.8|136068.8|136268.8|136068.8|136268.8|136068.8|1
1723725360000|2024-08-15 12:36:00|136284.6|136084.6|136271.2|136071.2|136284.6|136084.6|136271.2|136071.2|4
1723725370000|2024-08-15 12:36:10|136273.5|136073.5|136275.5|136075.5|136275.5|136075.5|136273.5|136073.5|2
1723725380000|2024-08-15 12:36:20|136278.5|136078.5|136294.2|136094.2|136294.2|136094.2|136278.5|136078.5|4
1723725390000|2024-08-15 12:36:30|136269.2|136069.2|136297.5|136097.5|136297.5|136114.2|136264.8|136069.2|9
1723725400000|2024-08-15 12:36:40|136302.5|136102.5|136286.6|136086.6|136308.5|136108.5|136285.5|136085.5|9
1723725410000|2024-08-15 12:36:50|136286.3|136086.3|136281.1|136081.1|136286.3|136086.3|136277.1|136077.1|10
1723725420000|2024-08-15 12:37:00|136281.6|136081.6|136286.6|136086.6|136286.6|136086.6|136277.1|136077.1|9
1723725430000|2024-08-15 12:37:10|136287.1|136087.1|136285.8|136085.8|136296.4|136096.4|136284.8|136084.8|14
1723725440000|2024-08-15 12:37:20|136286.1|136086.1|136285.8|136085.8|136286.1|136086.1|136285.4|136085.4|4
1723725450000|2024-08-15 12:37:30|136286.2|136086.2|136294.1|136094.1|136295.6|136095.6|136285.4|136085.4|18
1723725460000|2024-08-15 12:37:40|136288.6|136088.6|136293.6|136093.6|136294.1|136094.1|136284.9|136084.9|10
1723725470000|2024-08-15 12:37:50|136284.9|136084.9|136286.2|136086.2|136286.6|136086.6|136284.9|136084.9|7
1723725480000|2024-08-15 12:38:00|136286.6|136086.6|136297.4|136097.4|136297.4|136097.4|136286.6|136086.6|10
1723725490000|2024-08-15 12:38:10|136299.9|136099.9|136295.9|136095.9|136299.9|136099.9|136293.9|136093.9|3
1723725500000|2024-08-15 12:38:20|136317.9|136117.9|136347.1|136147.1|136372.1|136172.1|136317.9|136117.9|8
1723725510000|2024-08-15 12:38:30|136369|136169|136356.2|136181.9|136369|136186.9|136351.2|136169|5
1723725520000|2024-08-15 12:38:40|136353.2|136188.9|136410.2|136210.2|136422|136222|136353.2|136188.9|6
1723725530000|2024-08-15 12:38:50|136385|136185|136392.5|136192.5|136392.5|136192.5|136385|136185|3
1723725540000|2024-08-15 12:39:00|136392|136192|136392|136192|136392|136192|136392|136192|1
1723725550000|2024-08-15 12:39:10|136409.1|136209.1|136409.1|136209.1|136409.1|136209.1|136409.1|136209.1|1
1723725560000|2024-08-15 12:39:20|136392|136192|136397|136197|136397|136197|136392|136192|2
1723725570000|2024-08-15 12:39:30|136397.1|136197.1|136397|136197|136397.1|136197.1|136397|136197|2
1723725580000|2024-08-15 12:39:40|136396.6|136196.6|136396.6|136196.6|136396.6|136196.6|136396.6|136196.6|1
1723725600000|2024-08-15 12:40:00|136381.6|136181.6|136374.9|136174.9|136391.6|136191.6|136374.9|136174.9|6
1723725610000|2024-08-15 12:40:10|136364.1|136164.1|136384.5|136184.5|136384.5|136184.5|136362.1|136162.1|4
1723725620000|2024-08-15 12:40:20|136383.7|136183.7|136384.1|136184.1|136389.5|136189.5|136383.7|136183.7|9
1723725630000|2024-08-15 12:40:30|136389.5|136189.5|136373.6|136173.6|136389.5|136189.5|136373.6|136173.6|5
1723725640000|2024-08-15 12:40:40|136361.8|136161.8|136360.8|136160.8|136361.8|136161.8|136352.8|136152.8|3
1723725650000|2024-08-15 12:40:50|136348.8|136148.8|136395.1|136195.1|136395.1|136195.1|136334|136134|15
1723725660000|2024-08-15 12:41:00|136389.8|136189.8|136390.1|136190.1|136394.1|136194.1|136379.8|136179.8|7
1723725670000|2024-08-15 12:41:10|136384.5|136184.5|136390.1|136190.1|136390.1|136190.1|136384.5|136184.5|5
1723725680000|2024-08-15 12:41:20|136384.5|136184.5|136392.1|136192.1|136392.5|136192.5|136384.5|136184.5|10
1723725690000|2024-08-15 12:41:30|136392.6|136192.6|136407.5|136207.5|136407.5|136207.5|136384.9|136184.9|12
1723725700000|2024-08-15 12:41:40|136401.2|136201.2|136411.5|136211.5|136418.5|136218.5|136401.2|136201.2|11
1723725710000|2024-08-15 12:41:50|136405.5|136205.5|136384.5|136184.5|136406.5|136206.5|136384.5|136184.5|7
1723725720000|2024-08-15 12:42:00|136384.7|136184.7|136393.6|136193.6|136393.6|136193.6|136384.5|136184.5|11
1723725730000|2024-08-15 12:42:10|136394.1|136194.1|136415.5|136215.5|136415.9|136215.9|136389.1|136189.1|10
1723725740000|2024-08-15 12:42:20|136414.9|136214.9|136409.2|136209.2|136418.5|136218.5|136409.2|136209.2|6
1723725750000|2024-08-15 12:42:30|136416.5|136216.5|136416.1|136216.1|136418.5|136218.5|136409.2|136209.2|7
1723725760000|2024-08-15 12:42:40|136413.3|136213.3|136396.8|136196.8|136413.3|136213.3|136386.6|136186.6|4
1723725770000|2024-08-15 12:42:50|136397.1|136197.1|136399.8|136199.8|136399.8|136199.8|136397.1|136197.1|2
1723725780000|2024-08-15 12:43:00|136400.3|136200.3|136392.6|136192.6|136400.3|136200.3|136388.1|136188.1|8
1723725790000|2024-08-15 12:43:10|136388.1|136188.1|136392.1|136192.1|136393.1|136193.1|136387.1|136187.1|10
1723725800000|2024-08-15 12:43:20|136388.1|136188.1|136421.6|136221.6|136421.6|136221.6|136387.6|136187.6|8
1723725810000|2024-08-15 12:43:30|136421.1|136221.1|136421.1|136221.1|136421.1|136221.1|136421.1|136221.1|1
1723725820000|2024-08-15 12:43:40|136423.7|136223.7|136408.8|136208.8|136423.7|136223.7|136408.8|136208.8|4
1723725830000|2024-08-15 12:43:50|136411.1|136211.1|136396.8|136196.8|136411.1|136211.1|136396.8|136196.8|3
1723725840000|2024-08-15 12:44:00|136399.1|136199.1|136384.1|136184.1|136401.1|136201.1|136380.8|136180.8|6
1723725850000|2024-08-15 12:44:10|136382.8|136182.8|136381.1|136181.1|136386.1|136186.1|136378.8|136178.8|6
1723725860000|2024-08-15 12:44:20|136380.1|136180.1|136379.1|136179.1|136381.1|136181.1|136375.8|136175.8|6
1723725870000|2024-08-15 12:44:30|136383.1|136183.1|136386.1|136186.1|136387.1|136187.1|136377.8|136177.8|6
1723725880000|2024-08-15 12:44:40|136375.8|136175.8|136377.5|136177.5|136388.1|136188.1|136375.8|136175.8|11
1723725890000|2024-08-15 12:44:50|136382.8|136182.8|136405.1|136205.1|136405.1|136205.1|136378.8|136178.8|10
1723725900000|2024-08-15 12:45:00|136391.1|136191.1|136408.8|136208.8|136415.1|136215.1|136391.1|136191.1|6
1723725910000|2024-08-15 12:45:10|136412.1|136212.1|136389|136189|136412.1|136212.1|136389|136189|8
1723725920000|2024-08-15 12:45:20|136384.4|136184.4|136392.8|136192.8|136398.1|136198.1|136384.4|136184.4|8
1723725930000|2024-08-15 12:45:30|136390.8|136190.8|136398.8|136198.8|136405.1|136205.1|136385.8|136185.8|9
1723725940000|2024-08-15 12:45:40|136405.1|136205.1|136405.1|136205.1|136405.1|136205.1|136398.8|136198.8|3
1723725950000|2024-08-15 12:45:50|136398.8|136198.8|136398.8|136198.8|136398.8|136198.8|136398.8|136198.8|1
1723725960000|2024-08-15 12:46:00|136398.6|136198.6|136398.6|136198.6|136404.9|136204.9|136391.6|136191.6|12
1723725970000|2024-08-15 12:46:10|136403.9|136203.9|136397.6|136197.6|136403.9|136203.9|136397.6|136197.6|2
1723725980000|2024-08-15 12:46:20|136400.9|136200.9|136392.4|136192.4|136400.9|136200.9|136385.4|136185.4|10
1723725990000|2024-08-15 12:46:30|136399.9|136199.9|136387.6|136187.6|136403.9|136203.9|136387.6|136187.6|11
1723726000000|2024-08-15 12:46:40|136397.9|136197.9|136403.9|136203.9|136403.9|136203.9|136392.6|136192.6|10
1723726010000|2024-08-15 12:46:50|136403.7|136203.7|136403.7|136203.7|136403.7|136203.7|136403.7|136203.7|1
1723726020000|2024-08-15 12:47:00|136406.7|136206.7|136405.7|136205.7|136406.7|136206.7|136402.9|136202.9|3
1723726030000|2024-08-15 12:47:10|136405.5|136205.5|136405.5|136205.5|136405.5|136205.5|136405.5|136205.5|1
1723726060000|2024-08-15 12:47:40|136404.7|136204.7|136404.7|136204.7|136404.7|136204.7|136404.7|136204.7|1
1723726150000|2024-08-15 12:49:10|136405.7|136205.7|136410.2|136210.2|136410.2|136210.2|136404.7|136204.7|8
1723726160000|2024-08-15 12:49:20|136409.7|136209.7|136410.2|136210.2|136410.2|136210.2|136409.7|136209.7|2
1723726170000|2024-08-15 12:49:30|136417.2|136217.2|136409.7|136209.7|136417.2|136217.2|136409.7|136209.7|3
1723726180000|2024-08-15 12:49:40|136418.2|136218.2|136421.7|136221.7|136421.7|136221.7|136418.2|136218.2|3
1723726190000|2024-08-15 12:49:50|136419.7|136219.7|136404.8|136204.8|136421.7|136221.7|136404.8|136204.8|5
1723726200000|2024-08-15 12:50:00|136405.5|136205.5|136405.5|136205.5|136405.5|136205.5|136405.5|136205.5|1
1723726210000|2024-08-15 12:50:10|136415.5|136215.5|136415.5|136215.5|136415.5|136215.5|136415.5|136215.5|1
1723726220000|2024-08-15 12:50:20|136423.9|136223.9|136454.7|136254.7|136454.7|136254.7|136423.9|136223.9|7
1723726230000|2024-08-15 12:50:30|136459.6|136259.6|136459.6|136259.6|136459.8|136259.8|136459.6|136259.6|3
1723726240000|2024-08-15 12:50:40|136458.6|136258.6|136454.6|136254.6|136458.6|136258.6|136454.6|136254.6|3
1723726250000|2024-08-15 12:50:50|136470.9|136270.9|136478.6|136278.6|136478.9|136278.9|136468.9|136268.9|9
1723726260000|2024-08-15 12:51:00|136479.9|136279.9|136490.4|136290.4|136495.1|136295.1|136468.6|136268.6|12
1723726270000|2024-08-15 12:51:10|136491.4|136291.4|136490.9|136290.9|136491.9|136291.9|136490.9|136290.9|3
1723726280000|2024-08-15 12:51:20|136490.4|136290.4|136490.4|136290.4|136490.4|136290.4|136490.4|136290.4|1
1723726290000|2024-08-15 12:51:30|136498.1|136298.1|136473.9|136273.9|136498.1|136298.1|136473.9|136273.9|6
1723726300000|2024-08-15 12:51:40|136473.8|136273.8|136473.4|136273.4|136478.9|136278.9|136473.4|136273.4|12
1723726310000|2024-08-15 12:51:50|136475.8|136275.8|136475.8|136275.8|136475.8|136275.8|136475.8|136275.8|1
1723726320000|2024-08-15 12:52:00|136477.8|136277.8|136468.5|136268.5|136478.8|136278.8|136468.5|136268.5|9
1723726330000|2024-08-15 12:52:10|136469.8|136269.8|136465.8|136265.8|136471.8|136271.8|136461.5|136261.5|7
1723726340000|2024-08-15 12:52:20|136466.8|136266.8|136456.7|136256.7|136466.8|136266.8|136453.4|136253.4|10
1723726350000|2024-08-15 12:52:30|136458.7|136258.7|136466.7|136266.7|136466.7|136266.7|136456.4|136256.4|6
1723726360000|2024-08-15 12:52:40|136469.7|136269.7|136461.7|136261.7|136471.7|136271.7|136458.4|136258.4|5
1723726370000|2024-08-15 12:52:50|136463.7|136263.7|136473.7|136273.7|136473.7|136273.7|136463.7|136263.7|5
1723726380000|2024-08-15 12:53:00|136469.4|136269.4|136469.4|136269.4|136475.7|136275.7|136465.4|136265.4|12
1723726390000|2024-08-15 12:53:10|136476.7|136276.7|136477.4|136277.4|136478.7|136278.7|136468.1|136268.1|5
1723726400000|2024-08-15 12:53:20|136472.9|136272.9|136472.9|136272.9|136478.4|136278.4|136468.1|136268.1|7
1723726410000|2024-08-15 12:53:30|136473.3|136273.3|136474.3|136274.3|136474.3|136274.3|136472.9|136272.9|5
1723726420000|2024-08-15 12:53:40|136472.9|136272.9|136478.4|136278.4|136478.4|136278.4|136472.9|136272.9|2
1723726430000|2024-08-15 12:53:50|136468.1|136268.1|136473.4|136273.4|136473.4|136273.4|136468.1|136268.1|3
1723726450000|2024-08-15 12:54:10|136478.4|136278.4|136472.1|136272.1|136478.4|136278.4|136468.1|136268.1|7
1723726460000|2024-08-15 12:54:20|136480.7|136280.7|136478.1|136278.1|136484.7|136284.7|136478.1|136278.1|7
1723726470000|2024-08-15 12:54:30|136479.4|136279.4|136471.4|136271.4|136484.4|136284.4|136462.5|136262.5|8
1723726490000|2024-08-15 12:54:50|136473.4|136273.4|136485.4|136285.4|136485.4|136285.4|136473.4|136273.4|4
1723726500000|2024-08-15 12:55:00|136478.1|136278.1|136487.9|136287.9|136487.9|136287.9|136478.1|136278.1|9
1723726510000|2024-08-15 12:55:10|136496.7|136296.7|136497.2|136297.2|136497.2|136297.2|136496.7|136296.7|4
1723726520000|2024-08-15 12:55:20|136496.7|136296.7|136487.4|136287.4|136496.7|136296.7|136487.4|136287.4|5
1723726530000|2024-08-15 12:55:30|136501.4|136301.4|136536.1|136336.1|136536.1|136336.1|136501.4|136301.4|9
1723726540000|2024-08-15 12:55:40|136535.8|136335.8|136535.8|136335.8|136535.8|136335.8|136535.8|136335.8|1
1723726570000|2024-08-15 12:56:10|136537.8|136337.8|136551.8|136351.8|136551.8|136351.8|136537.8|136337.8|4
1723726580000|2024-08-15 12:56:20|136551.7|136351.7|136551.7|136351.7|136551.7|136351.7|136551.7|136351.7|1
1723726590000|2024-08-15 12:56:30|136552.7|136352.7|136553.7|136353.7|136553.7|136353.7|136552.7|136352.7|2
1723726600000|2024-08-15 12:56:40|136554.7|136354.7|136554.7|136354.7|136554.7|136354.7|136554.7|136354.7|1
1723726610000|2024-08-15 12:56:50|136556.7|136356.7|136559.7|136359.7|136562.7|136362.7|136556.7|136356.7|5
1723726620000|2024-08-15 12:57:00|136558.4|136358.4|136567.7|136367.7|136567.7|136367.7|136552.4|136352.4|5
1723726630000|2024-08-15 12:57:10|136567.4|136367.4|136567.4|136367.4|136567.4|136367.4|136567.4|136367.4|1
1723726650000|2024-08-15 12:57:30|136548.1|136348.1|136550.4|136350.4|136550.4|136350.4|136548.1|136348.1|2
1723726660000|2024-08-15 12:57:40|136548.1|136348.1|136548.1|136348.1|136548.1|136348.1|136548.1|136348.1|1
1723726670000|2024-08-15 12:57:50|136522.5|136322.5|136532.4|136332.4|136532.4|136332.4|136522.5|136322.5|2
1723726680000|2024-08-15 12:58:00|136545.4|136345.4|136558.5|136358.5|136564.6|136364.6|136545.4|136345.4|8
1723726690000|2024-08-15 12:58:10|136558.8|136358.8|136564.5|136364.5|136564.5|136364.5|136548.5|136348.5|10
1723726700000|2024-08-15 12:58:20|136564.9|136364.9|136576.9|136376.9|136576.9|136376.9|136564.9|136364.9|4
1723726710000|2024-08-15 12:58:30|136576|136376|136556.8|136356.8|136576.9|136376.9|136553|136353|8
1723726720000|2024-08-15 12:58:40|136553|136353|136556.8|136356.8|136556.8|136356.8|136553|136353|2
1723726730000|2024-08-15 12:58:50|136548.5|136348.5|136557.8|136357.8|136557.8|136357.8|136548.5|136348.5|6
1723726740000|2024-08-15 12:59:00|136557.7|136357.7|136557.7|136357.7|136557.7|136357.7|136557.7|136357.7|1
1723726750000|2024-08-15 12:59:10|136550.7|136350.7|136548.4|136348.4|136550.7|136350.7|136548.4|136348.4|2
1723726770000|2024-08-15 12:59:30|136548.1|136348.1|136548.1|136348.1|136548.1|136348.1|136548.1|136348.1|1
1723726780000|2024-08-15 12:59:40|136548.4|136348.4|136548.1|136348.1|136548.4|136348.4|136548.1|136348.1|2
1723726800000|2024-08-15 13:00:00|136547.8|136347.8|136547.7|136347.7|136547.8|136347.8|136547.7|136347.7|2
1723726860000|2024-08-15 13:01:00|136526.7|136326.7|136525.7|136325.7|136539.4|136339.4|136525.7|136325.7|8
1723726870000|2024-08-15 13:01:10|136526.3|136326.3|136525.7|136325.7|136526.3|136326.3|136525.7|136325.7|2
1723726910000|2024-08-15 13:01:50|136524.7|136324.7|136520.4|136320.4|136524.7|136324.7|136517.7|136317.7|3
1723726920000|2024-08-15 13:02:00|136518.7|136318.7|136522.4|136322.4|136522.4|136322.4|136518.7|136318.7|3
1723726930000|2024-08-15 13:02:10|136525.4|136325.4|136526.7|136326.7|136528.4|136328.4|136525.4|136325.4|6
1723726940000|2024-08-15 13:02:20|136521.7|136321.7|136521.7|136321.7|136521.7|136321.7|136521.7|136321.7|1
1723726950000|2024-08-15 13:02:30|136522.4|136322.4|136522.4|136322.4|136522.4|136322.4|136522.4|136322.4|1
1723726960000|2024-08-15 13:02:40|136524.4|136324.4|136528.4|136328.4|136528.4|136328.4|136524.4|136324.4|2
1723726980000|2024-08-15 13:03:00|136526.7|136326.7|136526.7|136326.7|136528.4|136328.4|136526.7|136326.7|4
1723726990000|2024-08-15 13:03:10|136527.4|136327.4|136527.4|136327.4|136527.4|136327.4|136527.4|136327.4|1
1723727000000|2024-08-15 13:03:20|136525.7|136325.7|136525.7|136325.7|136528.4|136328.4|136525.7|136325.7|4
1723727010000|2024-08-15 13:03:30|136524.7|136324.7|136513.7|136313.7|136524.7|136324.7|136513.7|136313.7|3
1723727050000|2024-08-15 13:04:10|136507.7|136307.7|136488.5|136288.5|136507.7|136307.7|136487.7|136287.7|6
1723727060000|2024-08-15 13:04:20|136487.5|136287.5|136487.3|136287.3|136487.5|136287.5|136487.3|136287.3|2
1723727070000|2024-08-15 13:04:30|136490|136290|136510|136310|136510|136310|136490|136290|7
1723727080000|2024-08-15 13:04:40|136511|136311|136513.2|136313.2|136513.2|136313.2|136511|136311|3
1723727100000|2024-08-15 13:05:00|136513.8|136313.8|136512.1|136312.1|136513.8|136313.8|136512.1|136312.1|2
1723727110000|2024-08-15 13:05:10|136515.8|136315.8|136521.7|136321.7|136522.8|136322.8|136515.8|136315.8|5
1723727120000|2024-08-15 13:05:20|136515.1|136315.1|136515.1|136315.1|136515.1|136315.1|136515.1|136315.1|1
1723727140000|2024-08-15 13:05:40|136515.8|136315.8|136508.1|136308.1|136515.8|136315.8|136508.1|136308.1|3
1723727150000|2024-08-15 13:05:50|136506.1|136306.1|136507.8|136307.8|136507.8|136307.8|136506.1|136306.1|5
1723727160000|2024-08-15 13:06:00|136507.1|136307.1|136498.8|136298.8|136507.1|136307.1|136486.6|136286.6|4
1723727170000|2024-08-15 13:06:10|136499.8|136299.8|136499.8|136299.8|136499.8|136299.8|136499.8|136299.8|1
1723727200000|2024-08-15 13:06:40|136500.1|136300.1|136503|136303|136503|136303|136500.1|136300.1|5
1723727210000|2024-08-15 13:06:50|136506.7|136306.7|136493.8|136293.8|136506.7|136306.7|136493.8|136293.8|5
1723727220000|2024-08-15 13:07:00|136496.8|136296.8|136485.7|136285.7|136496.8|136296.8|136485.7|136285.7|3
1723727240000|2024-08-15 13:07:20|136488.4|136288.4|136491.6|136291.6|136501|136301|136488.4|136288.4|3
1723727250000|2024-08-15 13:07:30|136491.7|136291.7|136503.5|136303.5|136503.5|136303.5|136491.7|136291.7|7
1723727260000|2024-08-15 13:07:40|136499.7|136299.7|136497.5|136297.5|136503.5|136303.5|136497.5|136297.5|7
1723727270000|2024-08-15 13:07:50|136499.5|136299.5|136495.6|136295.6|136499.5|136299.5|136495.6|136295.6|2
1723727280000|2024-08-15 13:08:00|136498.1|136298.1|136498.1|136298.1|136498.1|136298.1|136498.1|136298.1|1
1723727290000|2024-08-15 13:08:10|136500.4|136300.4|136495.6|136295.6|136503.1|136303.1|136495.6|136295.6|7
1723727310000|2024-08-15 13:08:30|136507.1|136307.1|136511.1|136311.1|136511.5|136311.5|136507.1|136307.1|3
1723727330000|2024-08-15 13:08:50|136511.5|136311.5|136511.5|136311.5|136511.5|136311.5|136511.5|136311.5|1
1723727350000|2024-08-15 13:09:10|136511.3|136311.3|136517.7|136317.7|136517.7|136317.7|136511.3|136311.3|3
1723727370000|2024-08-15 13:09:30|136510.1|136310.1|136510.1|136310.1|136510.1|136310.1|136510.1|136310.1|1
1723727380000|2024-08-15 13:09:40|136517.7|136317.7|136490.7|136290.7|136517.7|136317.7|136490.7|136290.7|4
1723727390000|2024-08-15 13:09:50|136489.7|136289.7|136489.7|136289.7|136489.7|136289.7|136489.7|136289.7|1
1723727400000|2024-08-15 13:10:00|136487.7|136287.7|136488.4|136288.4|136488.4|136288.4|136486.7|136286.7|3
1723727410000|2024-08-15 13:10:10|136489.4|136289.4|136489.4|136289.4|136489.4|136289.4|136489.4|136289.4|1
1723727440000|2024-08-15 13:10:40|136487.6|136287.6|136478.5|136278.5|136488.4|136288.4|136478.5|136278.5|4
1723727450000|2024-08-15 13:10:50|136481.1|136281.1|136489.4|136289.4|136489.4|136289.4|136479.1|136279.1|9
1723727480000|2024-08-15 13:11:20|136488.7|136288.7|136488.7|136288.7|136488.7|136288.7|136488.7|136288.7|1
1723727490000|2024-08-15 13:11:30|136486.7|136286.7|136486.7|136286.7|136486.7|136286.7|136486.7|136286.7|1
1723727510000|2024-08-15 13:11:50|136489.4|136289.4|136490.4|136290.4|136493.4|136293.4|136486.6|136286.6|6
1723727520000|2024-08-15 13:12:00|136493.4|136293.4|136487.7|136287.7|136493.4|136293.4|136486.6|136286.6|8
1723727530000|2024-08-15 13:12:10|136487.4|136287.4|136487.4|136287.4|136487.4|136287.4|136487.4|136287.4|1
1723727570000|2024-08-15 13:12:50|136484.1|136284.1|136479.7|136279.7|136484.1|136284.1|136479.7|136279.7|2
1723727580000|2024-08-15 13:13:00|136477|136277|136476.4|136276.4|136477|136277|136476.4|136276.4|2
1723727590000|2024-08-15 13:13:10|136476|136276|136467.5|136267.5|136478.4|136278.4|136467.5|136267.5|5
1723727600000|2024-08-15 13:13:20|136476.1|136276.1|136468|136268|136482.4|136282.4|136468|136268|11
1723727610000|2024-08-15 13:13:30|136478.4|136278.4|136483.7|136283.7|136490.4|136290.4|136478.4|136278.4|4
1723727620000|2024-08-15 13:13:40|136482.7|136282.7|136483.7|136283.7|136484.4|136284.4|136481.7|136281.7|5
1723727640000|2024-08-15 13:14:00|136483.6|136283.6|136483.6|136283.6|136483.6|136283.6|136483.6|136283.6|1
1723727670000|2024-08-15 13:14:30|136532.4|136234.8|136532.4|136234.8|136532.4|136234.8|136532.4|136234.8|1
1723727680000|2024-08-15 13:14:40|136537.4|136229.8|136537.4|136229.8|136537.4|136229.8|136537.4|136229.8|1
1723727690000|2024-08-15 13:14:50|136563.6|136203.6|136563.6|136203.6|136563.6|136203.6|136563.6|136203.6|1
1723727700000|2024-08-15 13:15:00|136547.4|136219.8|136547.4|136219.8|136547.4|136219.8|136547.4|136219.8|1
1723727710000|2024-08-15 13:15:10|136491.5|136275.7|136506.5|136300.7|136522.1|136322.1|136491.5|136275.7|5
1723727720000|2024-08-15 13:15:20|136511.5|136295.7|136511.5|136295.7|136511.5|136295.7|136511.5|136295.7|1
1723727730000|2024-08-15 13:15:30|136503.6|136303.6|136507.8|136307.8|136516.1|136316.1|136502.5|136302.5|7
1723727740000|2024-08-15 13:15:40|136509.3|136309.3|136483.6|136283.6|136509.3|136309.3|136483.6|136283.6|7
1723727750000|2024-08-15 13:15:50|136472.1|136272.1|136475.5|136275.5|136478.4|136278.4|136471.5|136271.5|11
1723727760000|2024-08-15 13:16:00|136468.6|136268.6|136462.1|136262.1|136472.4|136272.4|136462.1|136262.1|11
1723727770000|2024-08-15 13:16:10|136502.5|136302.5|136473.4|136273.4|136502.5|136302.5|136462.5|136262.5|8
1723727780000|2024-08-15 13:16:20|136474.4|136274.4|136473.6|136273.6|136474.4|136274.4|136473.6|136273.6|2
1723727800000|2024-08-15 13:16:40|136472.6|136272.6|136472.6|136272.6|136472.6|136272.6|136472.6|136272.6|1
1723727820000|2024-08-15 13:17:00|136470.6|136270.6|136472.4|136272.4|136472.4|136272.4|136468.4|136268.4|4
1723727830000|2024-08-15 13:17:10|136470.6|136270.6|136465|136265|136472.4|136272.4|136465|136265|7
1723727840000|2024-08-15 13:17:20|136464.5|136264.5|136460.7|136260.7|136465|136265|136460.7|136260.7|4
1723727850000|2024-08-15 13:17:30|136458.7|136258.7|136456.6|136256.6|136458.7|136258.7|136456.6|136256.6|3
1723727860000|2024-08-15 13:17:40|136454.6|136254.6|136449.6|136249.6|136454.6|136254.6|136449.6|136249.6|3
1723727870000|2024-08-15 13:17:50|136445.6|136245.6|136443.6|136243.6|136445.6|136245.6|136443.6|136243.6|2
1723727880000|2024-08-15 13:18:00|136442.6|136242.6|136442.6|136242.6|136442.6|136242.6|136442.6|136242.6|1
1723727890000|2024-08-15 13:18:10|136449.4|136249.4|136454.6|136254.6|136454.6|136254.6|136449.4|136249.4|2
1723727910000|2024-08-15 13:18:30|136455.4|136255.4|136455.4|136255.4|136456.4|136256.4|136454.6|136254.6|6
1723727920000|2024-08-15 13:18:40|136456.4|136256.4|136452.6|136252.6|136457.4|136257.4|136452.6|136252.6|4
1723727930000|2024-08-15 13:18:50|136457.4|136257.4|136454.6|136254.6|136457.4|136257.4|136454.6|136254.6|5
1723727940000|2024-08-15 13:19:00|136455.4|136255.4|136456.4|136256.4|136456.4|136256.4|136454.6|136254.6|6
1723727950000|2024-08-15 13:19:10|136454.6|136254.6|136447.6|136247.6|136454.6|136254.6|136447.6|136247.6|2
1723727960000|2024-08-15 13:19:20|136443.6|136243.6|136443.6|136243.6|136443.6|136243.6|136443.6|136243.6|1
1723727970000|2024-08-15 13:19:30|136441.6|136241.6|136437.6|136237.6|136441.6|136241.6|136437.6|136237.6|2
1723727980000|2024-08-15 13:19:40|136436.6|136236.6|136436.6|136236.6|136436.6|136236.6|136436.6|136236.6|1
1723728010000|2024-08-15 13:20:10|136433.6|136233.6|136435.4|136235.4|136437.6|136237.6|136433.6|136233.6|6
1723728020000|2024-08-15 13:20:20|136434.6|136234.6|136435.4|136235.4|136435.4|136235.4|136432.6|136232.6|5
1723728030000|2024-08-15 13:20:30|136433.4|136233.4|136432.6|136232.6|136433.4|136233.4|136432.6|136232.6|3
1723728060000|2024-08-15 13:21:00|136430.7|136230.7|136424.1|136224.1|136430.7|136230.7|136424.1|136224.1|6
1723728070000|2024-08-15 13:21:10|136428.4|136228.4|136424.1|136224.1|136428.4|136228.4|136424.1|136224.1|3
1723728080000|2024-08-15 13:21:20|136428.4|136228.4|136425|136225|136428.4|136228.4|136425|136225|6
1723728090000|2024-08-15 13:21:30|136428.4|136228.4|136429.6|136229.6|136432.4|136232.4|136427.7|136227.7|6
1723728100000|2024-08-15 13:21:40|136425.7|136225.7|136428.4|136228.4|136428.4|136228.4|136425.4|136225.4|7
1723728110000|2024-08-15 13:21:50|136426|136226|136425.4|136225.4|136429.4|136229.4|136425.4|136225.4|7
1723728120000|2024-08-15 13:22:00|136428.4|136228.4|136427.7|136227.7|136428.4|136228.4|136425.4|136225.4|7
1723728130000|2024-08-15 13:22:10|136428.4|136228.4|136416|136216|136428.4|136228.4|136416|136216|5
1723728140000|2024-08-15 13:22:20|136415.5|136215.5|136419.5|136219.5|136423|136223|136415.5|136215.5|5
1723728150000|2024-08-15 13:22:30|136419|136219|136415.5|136215.5|136422|136222|136415.5|136215.5|7
1723728160000|2024-08-15 13:22:40|136421.5|136221.5|136424.1|136224.1|136424.1|136224.1|136415.5|136215.5|7
1723728170000|2024-08-15 13:22:50|136422.5|136222.5|136398.7|136198.7|136424.1|136224.1|136398.6|136198.6|7
1723728190000|2024-08-15 13:23:10|136381.7|136181.7|136381.7|136181.7|136381.7|136181.7|136381.7|136181.7|1
1723728210000|2024-08-15 13:23:30|136383.4|136183.4|136383.4|136183.4|136383.4|136183.4|136383.4|136183.4|1
1723728220000|2024-08-15 13:23:40|136382.7|136182.7|136382.7|136182.7|136382.7|136182.7|136382.7|136182.7|1
1723728230000|2024-08-15 13:23:50|136383.4|136183.4|136364.7|136164.7|136383.4|136183.4|136364.7|136164.7|8
1723728240000|2024-08-15 13:24:00|136363.7|136163.7|136357.7|136157.7|136363.7|136163.7|136357.7|136157.7|2
1723728250000|2024-08-15 13:24:10|136360.4|136160.4|136370.4|136170.4|136370.4|136170.4|136360.4|136160.4|2
1723728260000|2024-08-15 13:24:20|136369.4|136169.4|136369.4|136169.4|136369.4|136169.4|136368.7|136168.7|3
1723728270000|2024-08-15 13:24:30|136367.7|136167.7|136344.6|136144.6|136369.4|136169.4|136344.6|136144.6|6
1723728280000|2024-08-15 13:24:40|136353.4|136153.4|136353.4|136153.4|136353.4|136153.4|136353.4|136153.4|1
1723728310000|2024-08-15 13:25:10|136352.7|136152.7|136350.7|136150.7|136352.7|136152.7|136350.7|136150.7|2
1723728330000|2024-08-15 13:25:30|136349.7|136149.7|136341.4|136141.4|136349.7|136149.7|136339.6|136139.6|6
1723728340000|2024-08-15 13:25:40|136339.6|136139.6|136339.7|136139.7|136341.4|136141.4|136338.7|136138.7|5
1723728350000|2024-08-15 13:25:50|136339.6|136139.6|136335|136135|136339.6|136139.6|136335|136135|4
1723728360000|2024-08-15 13:26:00|136338.4|136138.4|136337.7|136137.7|136339.6|136139.6|136337.7|136137.7|5
1723728370000|2024-08-15 13:26:10|136338.4|136138.4|136336.7|136136.7|136338.4|136138.4|136336.7|136136.7|4
1723728380000|2024-08-15 13:26:20|136338.4|136138.4|136338.4|136138.4|136340.7|136140.7|136335.7|136135.7|7
1723728390000|2024-08-15 13:26:30|136337.7|136137.7|136338.4|136138.4|136338.4|136138.4|136337.7|136137.7|2
1723728400000|2024-08-15 13:26:40|136337.7|136137.7|136338.4|136138.4|136338.4|136138.4|136337.7|136137.7|4
1723728410000|2024-08-15 13:26:50|136337.7|136137.7|136335.6|136135.6|136338.4|136138.4|136335|136135|4
1723728420000|2024-08-15 13:27:00|136334.5|136134.5|136334.1|136134.1|136335|136135|136332|136132|10
1723728430000|2024-08-15 13:27:10|136335.6|136135.6|136326|136126|136335.6|136135.6|136325|136125|13
1723728440000|2024-08-15 13:27:20|136334.5|136134.5|136325.6|136125.6|136334.5|136134.5|136325.6|136125.6|6
1723728450000|2024-08-15 13:27:30|136347|136147|136355.1|136155.1|136355.1|136155.1|136347|136147|3
1723728490000|2024-08-15 13:28:10|136354.4|136154.4|136340|136140|136354.4|136154.4|136339.5|136139.5|3
1723728500000|2024-08-15 13:28:20|136339.1|136139.1|136333.4|136133.4|136345.5|136145.5|136333.4|136133.4|6
1723728510000|2024-08-15 13:28:30|136335.4|136135.4|136332.5|136132.5|136335.4|136135.4|136332.5|136132.5|2
1723728520000|2024-08-15 13:28:40|136332.2|136132.2|136328.4|136128.4|136333.1|136133.1|136328.4|136128.4|4
1723728530000|2024-08-15 13:28:50|136327.8|136127.8|136325.8|136125.8|136327.8|136127.8|136325.8|136125.8|3
1723728550000|2024-08-15 13:29:10|136325|136125|136344.3|136144.3|136346.7|136146.7|136323|136123|15
1723728560000|2024-08-15 13:29:20|136346.9|136146.9|136364.5|136164.5|136364.5|136164.5|136330.8|136130.8|22
1723728570000|2024-08-15 13:29:30|136364.7|136164.7|136330.6|136130.6|136364.7|136164.7|136330.2|136130.2|22
1723728580000|2024-08-15 13:29:40|136336.1|136136.1|136344.1|136144.1|136344.1|136144.1|136334.7|136134.7|15
1723728590000|2024-08-15 13:29:50|136343.7|136143.7|136349.5|136149.5|136349.5|136149.5|136343.7|136143.7|2
1723728600000|2024-08-15 13:30:00|136350.1|136150.1|136347.7|136147.7|136350.1|136150.1|136346.7|136146.7|13
1723728610000|2024-08-15 13:30:10|136347.9|136147.9|136350.3|136150.3|136350.3|136150.3|136337.7|136137.7|14
1723728620000|2024-08-15 13:30:20|136350.5|136150.5|136364.1|136164.1|136364.1|136164.1|136350.5|136150.5|11
1723728630000|2024-08-15 13:30:30|136363.5|136163.5|136360.1|136160.1|136363.5|136163.5|136355.1|136155.1|11
1723728640000|2024-08-15 13:30:40|136356.1|136156.1|136357.5|136157.5|136364.1|136164.1|136356.1|136156.1|5
1723728660000|2024-08-15 13:31:00|136360.4|136160.4|136362.4|136162.4|136362.4|136162.4|136360.4|136160.4|2
1723728670000|2024-08-15 13:31:10|136365.4|136165.4|136364.6|136164.6|136365.4|136165.4|136364.6|136164.6|2
1723728680000|2024-08-15 13:31:20|136374|136174|136374|136174|136374.4|136174.4|136364.6|136164.6|10
1723728690000|2024-08-15 13:31:30|136373.5|136173.5|136373.5|136173.5|136373.5|136173.5|136373.5|136173.5|1
1723728700000|2024-08-15 13:31:40|136370.6|136170.6|136373|136173|136373.6|136173.6|136361.6|136161.6|10
1723728710000|2024-08-15 13:31:50|136374.1|136174.1|136374.1|136174.1|136374.1|136174.1|136374.1|136174.1|1
1723728720000|2024-08-15 13:32:00|136374|136174|136378.5|136178.5|136379.5|136179.5|136374|136174|4
1723728730000|2024-08-15 13:32:10|136371.6|136171.6|136363.7|136163.7|136378.5|136178.5|136363.7|136163.7|7
1723728740000|2024-08-15 13:32:20|136361.7|136161.7|136361.6|136161.6|136361.7|136161.7|136361.6|136161.6|2
1723728750000|2024-08-15 13:32:30|136358.6|136158.6|136355|136155|136358.6|136158.6|136355|136155|3
1723728760000|2024-08-15 13:32:40|136349.5|136149.5|136352|136152|136358.4|136158.4|136349.5|136149.5|7
1723728770000|2024-08-15 13:32:50|136351.5|136151.5|136351.5|136151.5|136358.4|136158.4|136349.5|136149.5|7
1723728780000|2024-08-15 13:33:00|136358.4|136158.4|136374.4|136174.4|136374.4|136174.4|136351|136151|3
1723728790000|2024-08-15 13:33:10|136392.4|136192.4|136374.6|136174.6|136399.7|136199.7|136374.6|136174.6|8
1723728800000|2024-08-15 13:33:20|136372.6|136172.6|136372.6|136172.6|136372.6|136172.6|136372.6|136172.6|1
1723728820000|2024-08-15 13:33:40|136373.4|136173.4|136373.4|136173.4|136373.4|136173.4|136373.4|136173.4|1
1723728830000|2024-08-15 13:33:50|136372.7|136172.7|136372.7|136172.7|136372.7|136172.7|136372.7|136172.7|1
1723728870000|2024-08-15 13:34:30|136367|136167|136358.4|136158.4|136367.7|136167.7|136358.4|136158.4|6
1723728880000|2024-08-15 13:34:40|136357.5|136157.5|136357|136157|136357.5|136157.5|136357|136157|2
1723728890000|2024-08-15 13:34:50|136354.5|136154.5|136349.5|136149.5|136354.5|136154.5|136349.5|136149.5|3
1723728900000|2024-08-15 13:35:00|136348.5|136148.5|136351|136151|136356.7|136156.7|136347.5|136147.5|9
1723728910000|2024-08-15 13:35:10|136350.5|136150.5|136346.5|136146.5|136358.4|136158.4|136346.5|136146.5|12
1723728920000|2024-08-15 13:35:20|136355.6|136155.6|136360.4|136160.4|136360.4|136160.4|136350.5|136150.5|8
1723728940000|2024-08-15 13:35:40|136358.5|136158.5|136362.4|136162.4|136362.4|136162.4|136358.5|136158.5|4
1723728950000|2024-08-15 13:35:50|136363.4|136163.4|136363.4|136163.4|136363.4|136163.4|136363.4|136163.4|1
1723728960000|2024-08-15 13:36:00|136362.7|136162.7|136362.7|136162.7|136362.7|136162.7|136362.7|136162.7|1
1723728970000|2024-08-15 13:36:10|136361.7|136161.7|136388.4|136188.4|136388.4|136188.4|136361.7|136161.7|13
1723728980000|2024-08-15 13:36:20|136391.4|136191.4|136407|136207|136407|136207|136391.4|136191.4|3
1723729000000|2024-08-15 13:36:40|136403.7|136203.7|136407|136207|136408|136208|136402.1|136202.1|4
1723729010000|2024-08-15 13:36:50|136403.7|136203.7|136408|136208|136408|136208|136403.7|136203.7|2
1723729040000|2024-08-15 13:37:20|136404.6|136204.6|136405.6|136205.6|136407.5|136207.5|136403.6|136203.6|5
1723729050000|2024-08-15 13:37:30|136406.7|136206.7|136399.6|136199.6|136408.6|136208.6|136399.6|136199.6|6
1723729060000|2024-08-15 13:37:40|136396.7|136196.7|136393.6|136193.6|136399.4|136199.4|136393.6|136193.6|4
1723729080000|2024-08-15 13:38:00|136392.6|136192.6|136382.6|136182.6|136392.6|136192.6|136382.6|136182.6|6
1723729100000|2024-08-15 13:38:20|136383.4|136183.4|136383.4|136183.4|136383.4|136183.4|136383.4|136183.4|1
1723729110000|2024-08-15 13:38:30|136384.4|136184.4|136384.4|136184.4|136384.4|136184.4|136384.4|136184.4|1
1723729120000|2024-08-15 13:38:40|136386.4|136186.4|136390.4|136190.4|136390.7|136190.7|136385.6|136185.6|5
1723729130000|2024-08-15 13:38:50|136387.6|136187.6|136384.4|136184.4|136390.4|136190.4|136384.4|136184.4|7
1723729140000|2024-08-15 13:39:00|136382.6|136182.6|136393.4|136193.4|136395.4|136195.4|136382.6|136182.6|4
1723729150000|2024-08-15 13:39:10|136392.6|136192.6|136391.4|136191.4|136392.6|136192.6|136390.6|136190.6|5
1723729160000|2024-08-15 13:39:20|136390.6|136190.6|136391.4|136191.4|136391.4|136191.4|136390.6|136190.6|2
1723729170000|2024-08-15 13:39:30|136390.6|136190.6|136392.4|136192.4|136392.4|136192.4|136390.6|136190.6|4
1723729180000|2024-08-15 13:39:40|136390.6|136190.6|136391.4|136191.4|136392.4|136192.4|136390.6|136190.6|5
1723729190000|2024-08-15 13:39:50|136390.6|136190.6|136388.6|136188.6|136390.6|136190.6|136388.6|136188.6|2
1723729200000|2024-08-15 13:40:00|136380|136180|136375|136175|136380|136180|136375|136175|5
1723729210000|2024-08-15 13:40:10|136376.5|136176.5|136378.5|136178.5|136378.5|136178.5|136376.5|136176.5|2
1723729220000|2024-08-15 13:40:20|136375|136175|136377.5|136177.5|136378.5|136178.5|136375|136175|6
1723729230000|2024-08-15 13:40:30|136375|136175|136382|136182|136382|136182|136375|136175|9
1723729240000|2024-08-15 13:40:40|136378.5|136178.5|136378|136178|136382|136182|136375|136175|5
1723729250000|2024-08-15 13:40:50|136378.1|136178.1|136376.1|136176.1|136378.1|136178.1|136375.5|136175.5|3
1723729260000|2024-08-15 13:41:00|136375|136175|136375|136175|136376.3|136176.3|136375|136175|6
1723729270000|2024-08-15 13:41:10|136374.1|136174.1|136374.1|136174.1|136374.1|136174.1|136374.1|136174.1|1
1723729280000|2024-08-15 13:41:20|136375.5|136175.5|136375.8|136175.8|136375.8|136175.8|136375.5|136175.5|2
1723729290000|2024-08-15 13:41:30|136375|136175|136375.8|136175.8|136375.8|136175.8|136375|136175|2
1723729300000|2024-08-15 13:41:40|136375.5|136175.5|136375|136175|136376.5|136176.5|136375|136175|3
1723729340000|2024-08-15 13:42:20|136376.5|136176.5|136375|136175|136376.5|136176.5|136375|136175|3
1723729380000|2024-08-15 13:43:00|136373|136173|136375|136175|136375|136175|136373|136173|2
1723729390000|2024-08-15 13:43:10|136376.1|136176.1|136376.1|136176.1|136376.1|136176.1|136376.1|136176.1|1
1723729400000|2024-08-15 13:43:20|136375.5|136175.5|136375|136175|136375.5|136175.5|136375|136175|2
1723729450000|2024-08-15 13:44:10|136375.2|136175.2|136375|136175|136375.2|136175.2|136375|136175|2
1723729460000|2024-08-15 13:44:20|136376.1|136176.1|136375|136175|136376.1|136176.1|136375|136175|4
1723729480000|2024-08-15 13:44:40|136376.1|136176.1|136375|136175|136376.1|136176.1|136375|136175|4
1723729490000|2024-08-15 13:44:50|136376.1|136176.1|136376.1|136176.1|136376.1|136176.1|136376.1|136176.1|1
1723729500000|2024-08-15 13:45:00|136375|136175|136375.6|136175.6|136380.5|136180.5|136375|136175|6
1723729520000|2024-08-15 13:45:20|136375|136175|136375.2|136175.2|136375.2|136175.2|136375|136175|2
1723729530000|2024-08-15 13:45:30|136375|136175|136375|136175|136376.1|136176.1|136375|136175|6
1723729540000|2024-08-15 13:45:40|136376.1|136176.1|136376.1|136176.1|136379.1|136179.1|136375|136175|4
1723729560000|2024-08-15 13:46:00|136375|136175|136376.1|136176.1|136376.1|136176.1|136375|136175|6
1723729570000|2024-08-15 13:46:10|136375|136175|136385.1|136185.1|136385.1|136185.1|136375|136175|5
1723729580000|2024-08-15 13:46:20|136385.5|136185.5|136415.4|136215.4|136415.4|136215.4|136384.1|136184.1|7
1723729590000|2024-08-15 13:46:30|136416.6|136216.6|136417.4|136217.4|136417.4|136217.4|136416.6|136216.6|4
1723729600000|2024-08-15 13:46:40|136416.6|136216.6|136415.6|136215.6|136416.6|136216.6|136415.6|136215.6|2
1723729610000|2024-08-15 13:46:50|136410.6|136210.6|136408.6|136208.6|136410.6|136210.6|136408.6|136208.6|2
1723729630000|2024-08-15 13:47:10|136406.6|136206.6|136395.7|136195.7|136406.6|136206.6|136395.7|136195.7|3
1723729640000|2024-08-15 13:47:20|136399.4|136199.4|136397.4|136197.4|136402.4|136202.4|136397.4|136197.4|5
1723729650000|2024-08-15 13:47:30|136398.4|136198.4|136386.5|136186.5|136398.4|136198.4|136385.5|136185.5|5
1723729670000|2024-08-15 13:47:50|136388.4|136188.4|136395.4|136195.4|136395.4|136195.4|136388.4|136188.4|2
1723729680000|2024-08-15 13:48:00|136391.6|136191.6|136390.6|136190.6|136391.6|136191.6|136386.7|136186.7|7
1723729690000|2024-08-15 13:48:10|136393.4|136193.4|136388.4|136188.4|136393.4|136193.4|136387.7|136187.7|6
1723729700000|2024-08-15 13:48:20|136386|136186|136386.7|136186.7|136386.7|136186.7|136386|136186|2
1723729710000|2024-08-15 13:48:30|136386|136186|136386|136186|136386|136186|136384.1|136184.1|5
1723729720000|2024-08-15 13:48:40|136384.1|136184.1|136387.7|136187.7|136388.4|136188.4|136384.1|136184.1|4
1723729730000|2024-08-15 13:48:50|136390.4|136190.4|136392.6|136192.6|136393.4|136193.4|136390.4|136190.4|5
1723729740000|2024-08-15 13:49:00|136390.6|136190.6|136386|136186|136392.4|136192.4|136386|136186|5
1723729760000|2024-08-15 13:49:20|136384.1|136184.1|136389.4|136189.4|136389.4|136189.4|136384.1|136184.1|4
1723729770000|2024-08-15 13:49:30|136393.4|136193.4|136396.4|136196.4|136396.4|136196.4|136391.6|136191.6|4
1723729780000|2024-08-15 13:49:40|136395.6|136195.6|136395.6|136195.6|136396.4|136196.4|136395.6|136195.6|5
1723729800000|2024-08-15 13:50:00|136393.6|136193.6|136390.6|136190.6|136394.4|136194.4|136390.6|136190.6|4
1723729810000|2024-08-15 13:50:10|136387.7|136187.7|136392.4|136192.4|136392.4|136192.4|136386.7|136186.7|4
1723729820000|2024-08-15 13:50:20|136390.6|136190.6|136412.5|136212.5|136413.5|136213.5|136390.6|136190.6|7
1723729830000|2024-08-15 13:50:30|136408.5|136208.5|136406.1|136206.1|136413.5|136213.5|136406.1|136206.1|5
1723729840000|2024-08-15 13:50:40|136412.5|136212.5|136406.1|136206.1|136412.5|136212.5|136406.1|136206.1|5
1723729850000|2024-08-15 13:50:50|136405.1|136205.1|136406.1|136206.1|136412.1|136212.1|136405.1|136205.1|3
1723729860000|2024-08-15 13:51:00|136412.5|136212.5|136406.1|136206.1|136413|136213|136405.1|136205.1|8
1723729870000|2024-08-15 13:51:10|136413.5|136213.5|136405.1|136205.1|136413.5|136213.5|136405.1|136205.1|8
1723729880000|2024-08-15 13:51:20|136402.1|136202.1|136404.5|136204.5|136410.1|136210.1|136401.5|136201.5|5
1723729890000|2024-08-15 13:51:30|136409.5|136209.5|136404.5|136204.5|136412.1|136212.1|136404.5|136204.5|7
1723729900000|2024-08-15 13:51:40|136411.1|136211.1|136413.5|136213.5|136413.5|136213.5|136404.5|136204.5|7
1723729910000|2024-08-15 13:51:50|136410.1|136210.1|136407.1|136207.1|136410.1|136210.1|136407.1|136207.1|6
1723729920000|2024-08-15 13:52:00|136406.1|136206.1|136398.5|136198.5|136407.5|136207.5|136398.5|136198.5|7
1723729930000|2024-08-15 13:52:10|136396.1|136196.1|136406|136206|136408|136208|136396.1|136196.1|9
1723729940000|2024-08-15 13:52:20|136412.5|136212.5|136407|136207|136412.5|136212.5|136407|136207|2
1723729950000|2024-08-15 13:52:30|136413|136213|136405|136205|136413|136213|136405|136205|9
1723729960000|2024-08-15 13:52:40|136402|136202|136399|136199|136405|136205|136396.5|136196.5|5
1723729970000|2024-08-15 13:52:50|136408.5|136208.5|136398|136198|136408.5|136208.5|136398|136198|4
1723729980000|2024-08-15 13:53:00|136398.5|136198.5|136397|136197|136404|136204|136395.5|136195.5|7
1723729990000|2024-08-15 13:53:10|136407.5|136207.5|136405|136205|136407.5|136207.5|136404|136204|6
1723730000000|2024-08-15 13:53:20|136409.5|136209.5|136410|136210|136410|136210|136406|136206|7
1723730010000|2024-08-15 13:53:30|136408.5|136208.5|136395|136195|136412.5|136212.5|136395|136195|5
1723730020000|2024-08-15 13:53:40|136375|136175|136370|136170|136375|136175|136370|136170|2
1723730030000|2024-08-15 13:53:50|136369.5|136169.5|136369.5|136169.5|136369.5|136169.5|136369.5|136169.5|1
1723730040000|2024-08-15 13:54:00|136370.1|136170.1|136370.1|136170.1|136370.1|136170.1|136370.1|136170.1|1
1723730060000|2024-08-15 13:54:20|136370|136170|136370|136170|136370|136170|136370|136170|1
1723730070000|2024-08-15 13:54:30|136370.1|136170.1|136370.1|136170.1|136370.1|136170.1|136370.1|136170.1|1
1723730080000|2024-08-15 13:54:40|136375|136175|136381.4|136181.4|136381.4|136181.4|136375|136175|5
1723730090000|2024-08-15 13:54:50|136380.7|136180.7|136374.1|136174.1|136380.7|136180.7|136374.1|136174.1|4
1723730100000|2024-08-15 13:55:00|136374.5|136174.5|136374.1|136174.1|136374.5|136174.5|136374.1|136174.1|2
1723730110000|2024-08-15 13:55:10|136375.5|136175.5|136372.1|136172.1|136375.5|136175.5|136372.1|136172.1|5
1723730120000|2024-08-15 13:55:20|136375.6|136175.6|136372.1|136172.1|136375.6|136175.6|136372.1|136172.1|5
1723730130000|2024-08-15 13:55:30|136375.6|136175.6|136365.1|136165.1|136375.6|136175.6|136365.1|136165.1|6
1723730140000|2024-08-15 13:55:40|136371.5|136171.5|136372.1|136172.1|136375|136175|136368.1|136168.1|9
1723730150000|2024-08-15 13:55:50|136367.1|136167.1|136367.1|136167.1|136372.5|136172.5|136366.1|136166.1|6
1723730160000|2024-08-15 13:56:00|136366.1|136166.1|136368.1|136168.1|136374.5|136174.5|136366.1|136166.1|7
1723730170000|2024-08-15 13:56:10|136373|136173|136374.1|136174.1|136374.1|136174.1|136368.1|136168.1|5
1723730180000|2024-08-15 13:56:20|136369.5|136169.5|136372.1|136172.1|136374.5|136174.5|136366.1|136166.1|11
1723730190000|2024-08-15 13:56:30|136368.1|136168.1|136368|136168|136374.5|136174.5|136368|136168|11
1723730200000|2024-08-15 13:56:40|136367|136167|136372|136172|136372|136172|136367|136167|3
1723730210000|2024-08-15 13:56:50|136368|136168|136372|136172|136378.4|136178.4|136368|136168|3
1723730220000|2024-08-15 13:57:00|136378.4|136178.4|136378.4|136178.4|136378.4|136178.4|136372|136172|8
1723730240000|2024-08-15 13:57:20|136377.7|136177.7|136377.7|136177.7|136377.7|136177.7|136377.7|136177.7|1
1723730250000|2024-08-15 13:57:30|136378.4|136178.4|136388.4|136188.4|136388.4|136188.4|136378.4|136178.4|4
1723730330000|2024-08-15 13:58:50|136380|136180|136375|136175|136380|136180|136375|136175|2
1723730340000|2024-08-15 13:59:00|136375.1|136175.1|136375|136175|136375.1|136175.1|136375|136175|2
1723730400000|2024-08-15 14:00:00|136365|136165|136349.6|136149.6|136365|136165|136349.6|136149.6|5
1723730420000|2024-08-15 14:00:20|136341.7|136141.7|136341.6|136141.6|136341.7|136141.7|136341.6|136141.6|2
1723730440000|2024-08-15 14:00:40|136337.6|136137.6|136337.6|136137.6|136337.6|136137.6|136337.6|136137.6|1
1723730470000|2024-08-15 14:01:10|136336.6|136136.6|136331.6|136131.6|136336.6|136136.6|136331.6|136131.6|2
1723730500000|2024-08-15 14:01:40|136330.6|136130.6|136329.6|136129.6|136330.6|136130.6|136329.6|136129.6|2
1723730510000|2024-08-15 14:01:50|136333.4|136133.4|136332.6|136132.6|136333.4|136133.4|136332.6|136132.6|2
1723730520000|2024-08-15 14:02:00|136329.6|136129.6|136320.4|136120.4|136329.6|136129.6|136320.4|136120.4|3
1723730540000|2024-08-15 14:02:20|136314.4|136114.4|136311.6|136111.6|136314.4|136114.4|136311.6|136111.6|3
1723730570000|2024-08-15 14:02:50|136309.6|136109.6|136308.4|136108.4|136309.6|136109.6|136307.6|136107.6|3
1723730580000|2024-08-15 14:03:00|136311.4|136111.4|136307.7|136107.7|136311.4|136111.4|136307.7|136107.7|2
1723730590000|2024-08-15 14:03:10|136307.6|136107.6|136307.7|136107.7|136307.7|136107.7|136305.7|136105.7|3
1723730600000|2024-08-15 14:03:20|136307.6|136107.6|136312.4|136112.4|136312.4|136112.4|136303.7|136103.7|10
1723730610000|2024-08-15 14:03:30|136309.6|136109.6|136306.7|136106.7|136312.4|136112.4|136306.7|136106.7|4
1723730620000|2024-08-15 14:03:40|136307.4|136107.4|136306.7|136106.7|136307.4|136107.4|136305.7|136105.7|7
1723730630000|2024-08-15 14:03:50|136295.5|136095.5|136294.4|136094.4|136295.5|136095.5|136294.4|136094.4|2
1723730640000|2024-08-15 14:04:00|136291.6|136091.6|136278|136078|136291.6|136091.6|136278|136078|4
1723730650000|2024-08-15 14:04:10|136274.4|136074.4|136274|136074|136274.4|136074.4|136274|136074|2
1723730660000|2024-08-15 14:04:20|136269|136069|136269.5|136069.5|136269.5|136069.5|136265.5|136065.5|8
1723730670000|2024-08-15 14:04:30|136259.5|136059.5|136252|136052|136259.5|136059.5|136250.5|136050.5|10
1723730680000|2024-08-15 14:04:40|136252.5|136052.5|136250|136050|136252.5|136052.5|136250|136050|2
1723730710000|2024-08-15 14:05:10|136251|136051|136250|136050|136251|136051|136250|136050|2
1723730720000|2024-08-15 14:05:20|136251|136051|136251|136051|136252|136052|136250|136050|4
1723730730000|2024-08-15 14:05:30|136250|136050|136251|136051|136251|136051|136250|136050|4
1723730740000|2024-08-15 14:05:40|136250|136050|136250|136050|136250|136050|136250|136050|1
1723730790000|2024-08-15 14:06:30|136250.5|136050.5|136250|136050|136250.5|136050.5|136250|136050|2
1723730800000|2024-08-15 14:06:40|136250.5|136050.5|136250|136050|136250.5|136050.5|136250|136050|2
1723730810000|2024-08-15 14:06:50|136250.5|136050.5|136265.5|136065.5|136265.5|136065.5|136250|136050|6
1723730820000|2024-08-15 14:07:00|136267|136067|136269.4|136069.4|136269.4|136069.4|136267|136067|2
1723730840000|2024-08-15 14:07:20|136272.6|136072.6|136277.5|136077.5|136277.5|136077.5|136272.6|136072.6|2
1723730850000|2024-08-15 14:07:30|136278.5|136078.5|136278.5|136078.5|136278.5|136078.5|136276.1|136076.1|4
1723730870000|2024-08-15 14:07:50|136273.5|136073.5|136276.5|136076.5|136278.5|136078.5|136273.5|136073.5|4
1723730880000|2024-08-15 14:08:00|136278.5|136078.5|136325.1|136125.1|136325.1|136125.1|136276.5|136076.5|10
1723730890000|2024-08-15 14:08:10|136328.4|136128.4|136325.4|136125.4|136328.4|136128.4|136325.4|136125.4|3
1723730900000|2024-08-15 14:08:20|136322.7|136122.7|136308.7|136108.7|136322.7|136122.7|136308.7|136108.7|3
1723730930000|2024-08-15 14:08:50|136310.4|136110.4|136310.4|136110.4|136310.4|136110.4|136310.4|136110.4|1
1723730950000|2024-08-15 14:09:10|136312.4|136112.4|136311.7|136111.7|136312.4|136112.4|136311.7|136111.7|2
1723730960000|2024-08-15 14:09:20|136320|136120|136325|136125|136325.1|136125.1|136320|136120|6
1723730970000|2024-08-15 14:09:30|136324.5|136124.5|136323.5|136123.5|136325|136125|136323.5|136123.5|8
1723730980000|2024-08-15 14:09:40|136325|136125|136313.7|136113.7|136325|136125|136313.7|136113.7|5
1723731000000|2024-08-15 14:10:00|136314.4|136114.4|136313.7|136113.7|136323.6|136123.6|136313.7|136113.7|5
1723731010000|2024-08-15 14:10:10|136308.7|136108.7|136301.7|136101.7|136308.7|136108.7|136301.7|136101.7|3
1723731020000|2024-08-15 14:10:20|136299.7|136099.7|136297.7|136097.7|136299.7|136099.7|136297.7|136097.7|2
1723731030000|2024-08-15 14:10:30|136297.6|136097.6|136297.6|136097.6|136297.6|136097.6|136297.6|136097.6|1
1723731040000|2024-08-15 14:10:40|136296.6|136096.6|136295.6|136095.6|136298.4|136098.4|136295.6|136095.6|10
1723731050000|2024-08-15 14:10:50|136294.6|136094.6|136294.6|136094.6|136294.6|136094.6|136294.6|136094.6|1
1723731060000|2024-08-15 14:11:00|136287.5|136087.5|136287.7|136087.7|136288.4|136088.4|136285|136085|4
1723731070000|2024-08-15 14:11:10|136288.4|136088.4|136289.4|136089.4|136289.4|136089.4|136288.4|136088.4|3
1723731080000|2024-08-15 14:11:20|136291.6|136091.6|136288.4|136088.4|136294.4|136094.4|136288.4|136088.4|6
1723731090000|2024-08-15 14:11:30|136294.6|136094.6|136294.4|136094.4|136294.6|136094.6|136291.7|136091.7|7
1723731100000|2024-08-15 14:11:40|136292.6|136092.6|136290.5|136090.5|136295.4|136095.4|136286.4|136086.4|10
1723731110000|2024-08-15 14:11:50|136291.4|136091.4|136293.7|136093.7|136295.4|136095.4|136291.4|136091.4|6
1723731120000|2024-08-15 14:12:00|136294.4|136094.4|136291.7|136091.7|136295.4|136095.4|136291.7|136091.7|7
1723731130000|2024-08-15 14:12:10|136289.7|136089.7|136291.4|136091.4|136291.4|136091.4|136288.4|136088.4|5
1723731140000|2024-08-15 14:12:20|136288.7|136088.7|136289.4|136089.4|136289.4|136089.4|136288.7|136088.7|2
1723731150000|2024-08-15 14:12:30|136286.7|136086.7|136285.4|136085.4|136286.7|136086.7|136285.4|136085.4|3
1723731160000|2024-08-15 14:12:40|136288.4|136088.4|136289.4|136089.4|136289.4|136089.4|136288.4|136088.4|2
1723731170000|2024-08-15 14:12:50|136286.7|136086.7|136288.4|136088.4|136289.4|136089.4|136286.7|136086.7|3
1723731180000|2024-08-15 14:13:00|136286|136086|136286|136086|136288.4|136088.4|136285.7|136085.7|8
1723731190000|2024-08-15 14:13:10|136288.4|136088.4|136286|136086|136288.4|136088.4|136285|136085|4
1723731200000|2024-08-15 14:13:20|136288.4|136088.4|136285|136085|136288.4|136088.4|136285|136085|8
1723731210000|2024-08-15 14:13:30|136288.4|136088.4|136288.4|136088.4|136288.4|136088.4|136284.5|136084.5|6
1723731220000|2024-08-15 14:13:40|136285.7|136085.7|136286.7|136086.7|136288.4|136088.4|136284.5|136084.5|12
1723731230000|2024-08-15 14:13:50|136288.4|136088.4|136286.7|136086.7|136288.4|136088.4|136286.7|136086.7|2
1723731240000|2024-08-15 14:14:00|136289|136089|136296.5|136096.5|136296.5|136096.5|136288.5|136088.5|7
1723731250000|2024-08-15 14:14:10|136298.4|136098.4|136290|136090|136298.4|136098.4|136290|136090|3
1723731270000|2024-08-15 14:14:30|136289|136089|136289|136089|136289|136089|136289|136089|1
1723731280000|2024-08-15 14:14:40|136290|136090|136289.5|136089.5|136290|136090|136289.5|136089.5|2
1723731290000|2024-08-15 14:14:50|136290|136090|136290|136090|136290|136090|136290|136090|1
1723731300000|2024-08-15 14:15:00|136289.5|136089.5|136289.5|136089.5|136289.5|136089.5|136289.5|136089.5|1
1723731310000|2024-08-15 14:15:10|136290|136090|136289.5|136089.5|136290|136090|136289.5|136089.5|2
1723731320000|2024-08-15 14:15:20|136290|136090|136289.5|136089.5|136290|136090|136289.5|136089.5|4
1723731330000|2024-08-15 14:15:30|136290|136090|136289.5|136089.5|136290|136090|136289.5|136089.5|2
1723731340000|2024-08-15 14:15:40|136285|136085|136285|136085|136285|136085|136285|136085|1
1723731370000|2024-08-15 14:16:10|136282|136082|136285|136085|136285|136085|136282|136082|2
1723731400000|2024-08-15 14:16:40|136280|136080|136280|136080|136280|136080|136280|136080|1
1723731410000|2024-08-15 14:16:50|136264.5|136064.5|136254.4|136054.4|136264.5|136064.5|136253.6|136053.6|7
1723731420000|2024-08-15 14:17:00|136257.4|136057.4|136257.7|136057.7|136260.4|136060.4|136257.4|136057.4|4
1723731430000|2024-08-15 14:17:10|136251.6|136051.6|136248.4|136048.4|136254.4|136054.4|136245.6|136045.6|10
1723731440000|2024-08-15 14:17:20|136243.6|136043.6|136244|136044|136246.4|136046.4|136243.6|136043.6|7
1723731450000|2024-08-15 14:17:30|136246.4|136046.4|136244.4|136044.4|136251.1|136051.1|136242.5|136042.5|7
1723731460000|2024-08-15 14:17:40|136243.4|136043.4|136249|136049|136255.4|136055.4|136243|136043|6
1723731480000|2024-08-15 14:18:00|136255.4|136055.4|136248.5|136048.5|136258.4|136058.4|136248.5|136048.5|8
1723731490000|2024-08-15 14:18:10|136248|136048|136248|136048|136248|136048|136248|136048|1
1723731500000|2024-08-15 14:18:20|136238|136038|136248|136048|136248|136048|136238|136038|4
1723731510000|2024-08-15 14:18:30|136244.5|136044.5|136235|136035|136247.5|136047.5|136235|136035|5
1723731520000|2024-08-15 14:18:40|136243.6|136043.6|136242.5|136042.5|136245|136045|136237.5|136037.5|9
1723731530000|2024-08-15 14:18:50|136242|136042|136239|136039|136242|136042|136238|136038|6
1723731540000|2024-08-15 14:19:00|136245.5|136045.5|136235.5|136035.5|136245.5|136045.5|136230.1|136030.1|9
1723731550000|2024-08-15 14:19:10|136234.5|136034.5|136232|136032|136234.5|136034.5|136230|136030|14
1723731560000|2024-08-15 14:19:20|136231.5|136031.5|136231.5|136031.5|136233.7|136033.7|136230.5|136030.5|7
1723731570000|2024-08-15 14:19:30|136227.7|136027.7|136231.5|136031.5|136231.5|136031.5|136227.7|136027.7|2
1723731580000|2024-08-15 14:19:40|136233.7|136033.7|136234.6|136034.6|136234.6|136034.6|136233.7|136033.7|2
1723731590000|2024-08-15 14:19:50|136232.5|136032.5|136233.1|136033.1|136233.1|136033.1|136232|136032|3
1723731600000|2024-08-15 14:20:00|136232|136032|136212.6|136012.6|136234.1|136034.1|136212.6|136012.6|6
1723731610000|2024-08-15 14:20:10|136213.4|136013.4|136208.6|136008.6|136213.4|136013.4|136208.6|136008.6|7
1723731630000|2024-08-15 14:20:30|136210.4|136010.4|136208.7|136008.7|136210.4|136010.4|136208.7|136008.7|7
1723731650000|2024-08-15 14:20:50|136207.7|136007.7|136207.7|136007.7|136207.7|136007.7|136207.7|136007.7|1
1723731660000|2024-08-15 14:21:00|136205.7|136005.7|136205.7|136005.7|136205.7|136005.7|136205.7|136005.7|1
1723731670000|2024-08-15 14:21:10|136203.7|136003.7|136209.4|136009.4|136211.4|136011.4|136200.6|136000.6|8
1723731680000|2024-08-15 14:21:20|136205.6|136005.6|136209.4|136009.4|136209.4|136009.4|136205.6|136005.6|6
1723731690000|2024-08-15 14:21:30|136205.7|136005.7|136209.4|136009.4|136210.4|136010.4|136205.7|136005.7|4
1723731710000|2024-08-15 14:21:50|136200.6|136000.6|136200.7|136000.7|136200.7|136000.7|136200.6|136000.6|2
1723731770000|2024-08-15 14:22:50|136198.7|135998.7|136187.7|135987.7|136198.7|135998.7|136187.7|135987.7|2
1723731790000|2024-08-15 14:23:10|136186.7|135986.7|136186.6|135986.6|136186.7|135986.7|136186.6|135986.6|2
1723731800000|2024-08-15 14:23:20|136184.6|135984.6|136179.4|135979.4|136184.6|135984.6|136168.3|135968.3|12
1723731810000|2024-08-15 14:23:30|136181.4|135981.4|136181.4|135981.4|136181.4|135981.4|136181.4|135981.4|1
1723731850000|2024-08-15 14:24:10|136180.6|135980.6|136180.6|135980.6|136180.6|135980.6|136180.6|135980.6|1
1723731860000|2024-08-15 14:24:20|136178.7|135978.7|136178.6|135978.6|136178.7|135978.7|136178.6|135978.6|2
1723731890000|2024-08-15 14:24:50|136180.4|135980.4|136182.4|135982.4|136190.4|135990.4|136180.4|135980.4|7
1723731900000|2024-08-15 14:25:00|136179.7|135979.7|136186.4|135986.4|136187.7|135987.7|136179.7|135979.7|7
1723731910000|2024-08-15 14:25:10|136183.7|135983.7|136182.6|135982.6|136183.7|135983.7|136182.6|135982.6|4
1723731920000|2024-08-15 14:25:20|136181.7|135981.7|136179.6|135979.6|136181.7|135981.7|136179.6|135979.6|3
1723731950000|2024-08-15 14:25:50|136188.4|135988.4|136189.4|135989.4|136189.4|135989.4|136188.4|135988.4|2
1723731980000|2024-08-15 14:26:20|136194.4|135994.4|136194.4|135994.4|136194.4|135994.4|136194.4|135994.4|1
1723732020000|2024-08-15 14:27:00|136193.6|135993.6|136193.6|135993.6|136193.6|135993.6|136193.6|135993.6|1
1723732040000|2024-08-15 14:27:20|136195.4|135995.4|136197.4|135997.4|136197.4|135997.4|136195.4|135995.4|2
1723732070000|2024-08-15 14:27:50|136198.4|135998.4|136197.7|135997.7|136198.4|135998.4|136197.7|135997.7|2
1723732090000|2024-08-15 14:28:10|136197.6|135997.6|136208.4|136008.4|136208.4|136008.4|136197.6|135997.6|6
1723732100000|2024-08-15 14:28:20|136206.4|136006.4|136225.1|136025.1|136225.1|136025.1|136206.4|136006.4|3
1723732110000|2024-08-15 14:28:30|136224.5|136024.5|136222.5|136022.5|136224.5|136024.5|136222.5|136022.5|3
1723732120000|2024-08-15 14:28:40|136221.1|136021.1|136218|136018|136221.1|136021.1|136218|136018|5
1723732130000|2024-08-15 14:28:50|136223|136023|136217|136017|136223|136023|136217|136017|5
1723732140000|2024-08-15 14:29:00|136211|136011|136187.6|135987.6|136211|136011|136187.6|135987.6|7
1723732170000|2024-08-15 14:29:30|136188.4|135988.4|136189.4|135989.4|136192.7|135992.7|136188.4|135988.4|6
1723732180000|2024-08-15 14:29:40|136185.5|135985.5|136183.5|135983.5|136185.5|135985.5|136183.5|135983.5|2
1723732200000|2024-08-15 14:30:00|136185.4|135985.4|136191.4|135991.4|136191.4|135991.4|136185.4|135985.4|5
1723732210000|2024-08-15 14:30:10|136193.4|135993.4|136193.4|135993.4|136193.4|135993.4|136193.4|135993.4|1
1723732220000|2024-08-15 14:30:20|136193.7|135993.7|136211.4|136011.4|136211.4|136011.4|136193.7|135993.7|6
1723732250000|2024-08-15 14:30:50|136215.4|136015.4|136216.4|136016.4|136216.4|136016.4|136215.4|136015.4|2
1723732260000|2024-08-15 14:31:00|136217.4|136017.4|136217.4|136017.4|136217.4|136017.4|136217.4|136017.4|1
1723732270000|2024-08-15 14:31:10|136214.4|136014.4|136221.6|136021.6|136225|136025|136209.7|136009.7|9
1723732280000|2024-08-15 14:31:20|136225|136025|136222.7|136022.7|136226.1|136026.1|136221.1|136021.1|20
1723732290000|2024-08-15 14:31:30|136223|136023|136223|136023|136225|136025|136217.7|136017.7|17
1723732300000|2024-08-15 14:31:40|136224.5|136024.5|136221.4|136021.4|136226.1|136026.1|136217.7|136017.7|15
1723732310000|2024-08-15 14:31:50|136222|136022|136222|136022|136224.5|136024.5|136221.4|136021.4|5
1723732320000|2024-08-15 14:32:00|136218.7|136018.7|136238.4|136038.4|136243.5|136043.5|136218.7|136018.7|5
1723732330000|2024-08-15 14:32:10|136237.5|136037.5|136237.5|136037.5|136237.5|136037.5|136237.5|136037.5|1
1723732340000|2024-08-15 14:32:20|136239.4|136039.4|136240.7|136040.7|136240.7|136040.7|136239.4|136039.4|3
1723732350000|2024-08-15 14:32:30|136241.6|136041.6|136240.5|136040.5|136242.4|136042.4|136240.5|136040.5|3
1723732360000|2024-08-15 14:32:40|136241.6|136041.6|136242.4|136042.4|136242.7|136042.7|136240.5|136040.5|11
1723732370000|2024-08-15 14:32:50|136241.6|136041.6|136240.7|136040.7|136242.7|136042.7|136240.5|136040.5|10
1723732380000|2024-08-15 14:33:00|136241.6|136041.6|136240.7|136040.7|136242.4|136042.4|136240.7|136040.7|5
1723732390000|2024-08-15 14:33:10|136241.6|136041.6|136240.5|136040.5|136242.4|136042.4|136240.5|136040.5|9
1723732400000|2024-08-15 14:33:20|136241.6|136041.6|136242|136042|136242.4|136042.4|136240.7|136040.7|8
1723732410000|2024-08-15 14:33:30|136242.6|136042.6|136242|136042|136242.6|136042.6|136242|136042|3
1723732420000|2024-08-15 14:33:40|136242.6|136042.6|136243.6|136043.6|136243.6|136043.6|136239.7|136039.7|9
1723732430000|2024-08-15 14:33:50|136240.7|136040.7|136243.5|136043.5|136245|136045|136237.7|136037.7|14
1723732440000|2024-08-15 14:34:00|136245|136045|136240.7|136040.7|136245|136045|136238.7|136038.7|8
1723732450000|2024-08-15 14:34:10|136241|136041|136242|136042|136244.4|136044.4|136240.7|136040.7|9
1723732460000|2024-08-15 14:34:20|136242.4|136042.4|136242.7|136042.7|136242.7|136042.7|136237.7|136037.7|9
1723732470000|2024-08-15 14:34:30|136238|136038|136237|136037|136238|136038|136231.7|136031.7|4
1723732500000|2024-08-15 14:35:00|136231.7|136031.7|136236|136036|136236|136036|136231.7|136031.7|2
1723732510000|2024-08-15 14:35:10|136240.7|136040.7|136240.7|136040.7|136240.7|136040.7|136240.7|136040.7|1
1723732520000|2024-08-15 14:35:20|136241|136041|136241|136041|136243.4|136043.4|136241|136041|4
1723732530000|2024-08-15 14:35:30|136238.7|136038.7|136240.7|136040.7|136240.7|136040.7|136238.7|136038.7|3
1723732540000|2024-08-15 14:35:40|136248.5|136048.5|136248.5|136048.5|136248.5|136048.5|136248.5|136048.5|1
1723732550000|2024-08-15 14:35:50|136250|136050|136250.1|136050.1|136250.1|136050.1|136250|136050|2
1723732580000|2024-08-15 14:36:20|136247.5|136047.5|136201.7|136001.7|136247.5|136047.5|136201.6|136001.6|9
1723732600000|2024-08-15 14:36:40|136190.7|135990.7|136190.7|135990.7|136190.7|135990.7|136190.7|135990.7|1
1723732630000|2024-08-15 14:37:10|136186.7|135986.7|136184.6|135984.6|136186.7|135986.7|136184.6|135984.6|4
1723732640000|2024-08-15 14:37:20|136184.7|135984.7|136184.7|135984.7|136184.7|135984.7|136184.7|135984.7|1
1723732650000|2024-08-15 14:37:30|136194.4|135994.4|136187|135987|136194.4|135994.4|136181.7|135981.7|3
1723732660000|2024-08-15 14:37:40|136181.7|135981.7|136187.5|135987.5|136187.5|135987.5|136181.7|135981.7|7
1723732670000|2024-08-15 14:37:50|136186.5|135986.5|136186.5|135986.5|136186.5|135986.5|136186.5|135986.5|1
1723732680000|2024-08-15 14:38:00|136185.5|135985.5|136186.1|135986.1|136186.1|135986.1|136185.5|135985.5|2
1723732690000|2024-08-15 14:38:10|136178.7|135978.7|136198.1|135998.1|136198.1|135998.1|136178.7|135978.7|3
1723732700000|2024-08-15 14:38:20|136199.1|135999.1|136199.1|135999.1|136199.1|135999.1|136199.1|135999.1|1
1723732710000|2024-08-15 14:38:30|136199|135999|136198|135998|136199|135999|136189.5|135989.5|3
1723732720000|2024-08-15 14:38:40|136198.1|135998.1|136198.1|135998.1|136198.1|135998.1|136198.1|135998.1|1
1723732740000|2024-08-15 14:39:00|136196.5|135996.5|136187.1|135987.1|136196.5|135996.5|136187|135987|3
1723732760000|2024-08-15 14:39:20|136194.1|135994.1|136194.1|135994.1|136196.5|135996.5|136194.1|135994.1|6
1723732770000|2024-08-15 14:39:30|136195.1|135995.1|136194.1|135994.1|136196.5|135996.5|136194.1|135994.1|3
1723732780000|2024-08-15 14:39:40|136189.1|135989.1|136189.1|135989.1|136189.1|135989.1|136189.1|135989.1|1
1723732790000|2024-08-15 14:39:50|136181.7|135981.7|136183|135983|136183|135983|136175.7|135975.7|8
1723732800000|2024-08-15 14:40:00|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|1
1723732820000|2024-08-15 14:40:20|136177.6|135977.6|136184.5|135984.5|136184.5|135984.5|136177.6|135977.6|4
1723732850000|2024-08-15 14:40:50|136187.5|135987.5|136185.5|135985.5|136187.5|135987.5|136185.5|135985.5|2
1723732870000|2024-08-15 14:41:10|136193.5|135993.5|136194.5|135994.5|136194.5|135994.5|136193.5|135993.5|2
1723732880000|2024-08-15 14:41:20|136195.1|135995.1|136195.1|135995.1|136195.1|135995.1|136195.1|135995.1|1
1723732900000|2024-08-15 14:41:40|136197.1|135997.1|136195.1|135995.1|136197.1|135997.1|136195.1|135995.1|2
1723732910000|2024-08-15 14:41:50|136197.1|135997.1|136195.1|135995.1|136197.1|135997.1|136195.1|135995.1|2
1723732920000|2024-08-15 14:42:00|136191.5|135991.5|136186.5|135986.5|136191.5|135991.5|136185.1|135985.1|3
1723732930000|2024-08-15 14:42:10|136189.5|135989.5|136194.5|135994.5|136194.5|135994.5|136189.5|135989.5|3
1723732940000|2024-08-15 14:42:20|136195.1|135995.1|136195.1|135995.1|136195.1|135995.1|136195.1|135995.1|1
1723732950000|2024-08-15 14:42:30|136192.1|135992.1|136194.5|135994.5|136194.5|135994.5|136192.1|135992.1|2
1723732960000|2024-08-15 14:42:40|136195.1|135995.1|136195.1|135995.1|136195.1|135995.1|136195.1|135995.1|1
1723732970000|2024-08-15 14:42:50|136195.5|135995.5|136195.5|135995.5|136197.1|135997.1|136188.5|135988.5|4
1723732980000|2024-08-15 14:43:00|136196.1|135996.1|136197.1|135997.1|136197.1|135997.1|136196.1|135996.1|2
1723732990000|2024-08-15 14:43:10|136188.5|135988.5|136196.1|135996.1|136196.1|135996.1|136188.5|135988.5|3
1723733000000|2024-08-15 14:43:20|136187.5|135987.5|136196.1|135996.1|136196.1|135996.1|136186|135986|5
1723733010000|2024-08-15 14:43:30|136188.1|135988.1|136187.1|135987.1|136194.1|135994.1|136178.6|135978.6|7
1723733020000|2024-08-15 14:43:40|136178.6|135978.6|136186.1|135986.1|136186.1|135986.1|136178.6|135978.6|3
1723733030000|2024-08-15 14:43:50|136187.1|135987.1|136187.1|135987.1|136187.1|135987.1|136186.1|135986.1|3
1723733040000|2024-08-15 14:44:00|136178.6|135978.6|136184.5|135984.5|136189.1|135989.1|136178.6|135978.6|11
1723733050000|2024-08-15 14:44:10|136177.6|135977.6|136177.6|135977.6|136184.1|135984.1|136177.6|135977.6|7
1723733060000|2024-08-15 14:44:20|136184.1|135984.1|136182.5|135982.5|136184.1|135984.1|136177.6|135977.6|8
1723733070000|2024-08-15 14:44:30|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|1
1723733080000|2024-08-15 14:44:40|136177.6|135977.6|136182.5|135982.5|136182.5|135982.5|136177.6|135977.6|2
1723733090000|2024-08-15 14:44:50|136184.1|135984.1|136184.1|135984.1|136184.1|135984.1|136184.1|135984.1|1
1723733100000|2024-08-15 14:45:00|136177.6|135977.6|136185.1|135985.1|136185.1|135985.1|136177.6|135977.6|7
1723733110000|2024-08-15 14:45:10|136177.6|135977.6|136182.5|135982.5|136182.5|135982.5|136177.6|135977.6|2
1723733140000|2024-08-15 14:45:40|136177.6|135977.6|136182|135982|136182|135982|136177.6|135977.6|2
1723733150000|2024-08-15 14:45:50|136182.5|135982.5|136182.5|135982.5|136182.5|135982.5|136182.5|135982.5|1
1723733160000|2024-08-15 14:46:00|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|1
1723733170000|2024-08-15 14:46:10|136185.1|135985.1|136185.1|135985.1|136185.1|135985.1|136185.1|135985.1|1
1723733180000|2024-08-15 14:46:20|136187.1|135987.1|136188.1|135988.1|136188.1|135988.1|136187.1|135987.1|4
1723733190000|2024-08-15 14:46:30|136183.5|135983.5|136180|135980|136187.5|135987.5|136180|135980|4
1723733200000|2024-08-15 14:46:40|136183.7|135983.7|136181.5|135981.5|136183.7|135983.7|136181|135981|3
1723733210000|2024-08-15 14:46:50|136182|135982|136181.5|135981.5|136182|135982|136181.5|135981.5|2
1723733220000|2024-08-15 14:47:00|136177.6|135977.6|136177.6|135977.6|136177.6|135977.6|136177.6|135977.6|1
1723733240000|2024-08-15 14:47:20|136185.5|135985.5|136185.1|135985.1|136186.1|135986.1|136183|135983|5
1723733250000|2024-08-15 14:47:30|136178.6|135978.6|136183.5|135983.5|136189.1|135989.1|136178.6|135978.6|5
1723733260000|2024-08-15 14:47:40|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|136177.6|135977.6|5
1723733270000|2024-08-15 14:47:50|136177.6|135977.6|136183.5|135983.5|136183.5|135983.5|136177.6|135977.6|2
1723733280000|2024-08-15 14:48:00|136177.6|135977.6|136177.6|135977.6|136177.6|135977.6|136177.6|135977.6|1
1723733290000|2024-08-15 14:48:10|136178.4|135978.4|136178.4|135978.4|136178.4|135978.4|136178.4|135978.4|1
1723733300000|2024-08-15 14:48:20|136175.1|135975.1|136170.6|135970.6|136175.1|135975.1|136170.6|135970.6|2
1723733320000|2024-08-15 14:48:40|136171.4|135971.4|136184.4|135984.4|136187.1|135987.1|136171.4|135971.4|7
1723733330000|2024-08-15 14:48:50|136181.7|135981.7|136179.7|135979.7|136181.7|135981.7|136179.6|135979.6|3
1723733370000|2024-08-15 14:49:30|136177.6|135977.6|136179.4|135979.4|136179.4|135979.4|136177.6|135977.6|3
1723733380000|2024-08-15 14:49:40|136178.6|135978.6|136176.6|135976.6|136178.7|135978.7|136176.6|135976.6|4
1723733390000|2024-08-15 14:49:50|136175.4|135975.4|136173.7|135973.7|136175.4|135975.4|136173.7|135973.7|2
1723733400000|2024-08-15 14:50:00|136174.4|135974.4|136179.4|135979.4|136179.4|135979.4|136173.7|135973.7|7
1723733410000|2024-08-15 14:50:10|136176.4|135976.4|136180.4|135980.4|136180.4|135980.4|136176|135976|5
1723733420000|2024-08-15 14:50:20|136179.6|135979.6|136179.6|135979.6|136179.6|135979.6|136179.6|135979.6|1
1723733440000|2024-08-15 14:50:40|136180.4|135980.4|136180.4|135980.4|136180.4|135980.4|136180.4|135980.4|1
1723733460000|2024-08-15 14:51:00|136179.6|135979.6|136179.6|135979.6|136179.6|135979.6|136179.6|135979.6|1
1723733520000|2024-08-15 14:52:00|136180.4|135980.4|136179.6|135979.6|136180.4|135980.4|136179.6|135979.6|2
1723733540000|2024-08-15 14:52:20|136177.7|135977.7|136175|135975|136178.4|135978.4|136175|135975|9
1723733550000|2024-08-15 14:52:30|136177.4|135977.4|136171.7|135971.7|136177.4|135977.4|136171.7|135971.7|2
1723733560000|2024-08-15 14:52:40|136167|135967|136164|135964|136167|135967|136164|135964|2
1723733630000|2024-08-15 14:53:50|136167.5|135967.5|136166.1|135966.1|136168|135968|136164|135964|7
1723733640000|2024-08-15 14:54:00|136167|135967|136164|135964|136167|135967|136164|135964|4
1723733710000|2024-08-15 14:55:10|136166.5|135966.5|136164|135964|136166.5|135966.5|136164|135964|2
1723733720000|2024-08-15 14:55:20|136166.5|135966.5|136164|135964|136167|135967|136164|135964|8
1723733750000|2024-08-15 14:55:50|136164.4|135964.4|136164|135964|136164.4|135964.4|136164|135964|2
1723733770000|2024-08-15 14:56:10|136166.5|135966.5|136164|135964|136166.5|135966.5|136164|135964|2
1723733780000|2024-08-15 14:56:20|136166.5|135966.5|136168|135968|136168|135968|136164|135964|3
1723733790000|2024-08-15 14:56:30|136167|135967|136167|135967|136167|135967|136167|135967|1
1723733800000|2024-08-15 14:56:40|136170|135970|136173|135973|136173|135973|136170|135970|4
1723733820000|2024-08-15 14:57:00|136177|135977|136180|135980|136180|135980|136173.5|135973.5|4
1723733830000|2024-08-15 14:57:10|136174.4|135974.4|136174|135974|136174.4|135974.4|136174|135974|2
1723733890000|2024-08-15 14:58:10|136182|135982|136182|135982|136182|135982|136182|135982|1
1723733900000|2024-08-15 14:58:20|136175.5|135975.5|136174|135974|136175.5|135975.5|136174|135974|2
1723733910000|2024-08-15 14:58:30|136174.6|135974.6|136174|135974|136174.6|135974.6|136174|135974|2
1723733930000|2024-08-15 14:58:50|136176.5|135976.5|136179.5|135979.5|136179.5|135979.5|136176.5|135976.5|2
1723733940000|2024-08-15 14:59:00|136174|135974|136179.1|135979.1|136179.1|135979.1|136174|135974|2
1723733950000|2024-08-15 14:59:10|136181|135981|136185.1|135985.1|136185.1|135985.1|136181|135981|3
1723733960000|2024-08-15 14:59:20|136186.5|135986.5|136187.5|135987.5|136187.5|135987.5|136181.7|135981.7|11
1723733980000|2024-08-15 14:59:40|136181.6|135981.6|136186|135986|136187.5|135987.5|136181.6|135981.6|4
1723733990000|2024-08-15 14:59:50|136181.6|135981.6|136183.7|135983.7|136185.5|135985.5|136181.6|135981.6|4
1723734000000|2024-08-15 15:00:00|136183|135983|136181.5|135981.5|136183|135983|136181.5|135981.5|5
1723734010000|2024-08-15 15:00:10|136182.6|135982.6|136183.7|135983.7|136183.7|135983.7|136182.6|135982.6|2
1723734040000|2024-08-15 15:00:40|136185.1|135985.1|136186|135986|136188.5|135988.5|136183.5|135983.5|5
1723734050000|2024-08-15 15:00:50|136187.5|135987.5|136180.6|135980.6|136187.5|135987.5|136180.6|135980.6|6
1723734060000|2024-08-15 15:01:00|136182.4|135982.4|136181.6|135981.6|136184.4|135984.4|136181.6|135981.6|3
1723734070000|2024-08-15 15:01:10|136183.4|135983.4|136181.6|135981.6|136183.4|135983.4|136181.6|135981.6|2
1723734080000|2024-08-15 15:01:20|136183.4|135983.4|136181.4|135981.4|136183.4|135983.4|136180.6|135980.6|3
1723734090000|2024-08-15 15:01:30|136179.6|135979.6|136174.6|135974.6|136180.4|135980.4|136174.6|135974.6|9
1723734100000|2024-08-15 15:01:40|136175.4|135975.4|136173.6|135973.6|136175.4|135975.4|136173|135973|11
1723734110000|2024-08-15 15:01:50|136175.4|135975.4|136179.7|135979.7|136179.7|135979.7|136173.6|135973.6|10
1723734120000|2024-08-15 15:02:00|136180.6|135980.6|136180|135980|136180.6|135980.6|136180|135980|2
1723734130000|2024-08-15 15:02:10|136179.5|135979.5|136165.1|135965.1|136179.5|135979.5|136165.1|135965.1|5
1723734170000|2024-08-15 15:02:50|136163.5|135963.5|136165.1|135965.1|136165.1|135965.1|136163.5|135963.5|3
1723734290000|2024-08-15 15:04:50|136165.5|135965.5|136165.1|135965.1|136165.5|135965.5|136165.1|135965.1|2
1723734310000|2024-08-15 15:05:10|136165.5|135965.5|136165.5|135965.5|136165.5|135965.5|136165.5|135965.5|1
1723734320000|2024-08-15 15:05:20|136166|135966|136166|135966|136166|135966|136166|135966|1
1723734330000|2024-08-15 15:05:30|136166.5|135966.5|136182.8|135982.8|136185.8|135985.8|136166.5|135966.5|8
1723734340000|2024-08-15 15:05:40|136180.1|135980.1|136183.3|135983.3|136183.3|135983.3|136180.1|135980.1|2
1723734350000|2024-08-15 15:05:50|136180.3|135980.3|136183.3|135983.3|136183.3|135983.3|136180.3|135980.3|5
1723734360000|2024-08-15 15:06:00|136183.8|135983.8|136177.5|135977.5|136183.8|135983.8|136177.5|135977.5|2
1723734370000|2024-08-15 15:06:10|136172.1|135972.1|136175.5|135975.5|136176.5|135976.5|136172.1|135972.1|6
1723734410000|2024-08-15 15:06:50|136176.5|135976.5|136176.5|135976.5|136177.5|135977.5|136175.5|135975.5|5
1723734420000|2024-08-15 15:07:00|136175.5|135975.5|136175.5|135975.5|136177.5|135977.5|136172.1|135972.1|7
1723734430000|2024-08-15 15:07:10|136176.5|135976.5|136196.1|135996.1|136196.1|135996.1|136176.5|135976.5|4
1723734440000|2024-08-15 15:07:20|136195.1|135995.1|136197.1|135997.1|136197.1|135997.1|136195.1|135995.1|5
1723734450000|2024-08-15 15:07:30|136191.5|135991.5|136195.1|135995.1|136197.1|135997.1|136188.5|135988.5|8
1723734460000|2024-08-15 15:07:40|136196.1|135996.1|136194.5|135994.5|136197.5|135997.5|136183.5|135983.5|8
1723734470000|2024-08-15 15:07:50|136196.1|135996.1|136194.5|135994.5|136196.1|135996.1|136194.5|135994.5|2
1723734480000|2024-08-15 15:08:00|136196.1|135996.1|136194.5|135994.5|136196.1|135996.1|136194.5|135994.5|2
1723734490000|2024-08-15 15:08:10|136196.5|135996.5|136194.5|135994.5|136196.5|135996.5|136194.5|135994.5|2
1723734520000|2024-08-15 15:08:40|136196.1|135996.1|136196.1|135996.1|136196.1|135996.1|136196.1|135996.1|1
1723734530000|2024-08-15 15:08:50|136194.5|135994.5|136190.1|135990.1|136196.1|135996.1|136190.1|135990.1|7
1723734540000|2024-08-15 15:09:00|136194.5|135994.5|136194.5|135994.5|136194.5|135994.5|136194.5|135994.5|1
1723734580000|2024-08-15 15:09:40|136194.1|135994.1|136194.5|135994.5|136194.5|135994.5|136194.1|135994.1|2
1723734600000|2024-08-15 15:10:00|136196.5|135996.5|136195.1|135995.1|136207.4|136007.4|136195.1|135995.1|6
1723734610000|2024-08-15 15:10:10|136191.6|135991.6|136191.6|135991.6|136191.6|135991.6|136191.6|135991.6|1
1723734620000|2024-08-15 15:10:20|136193.4|135993.4|136191|135991|136193.4|135993.4|136191|135991|2
1723734630000|2024-08-15 15:10:30|136193.4|135993.4|136193.4|135993.4|136193.4|135993.4|136193.4|135993.4|1
1723734730000|2024-08-15 15:12:10|136191|135991|136176.5|135976.5|136191|135991|136176.5|135976.5|5
1723734740000|2024-08-15 15:12:20|136176|135976|136176|135976|136177.5|135977.5|136176|135976|3
1723734750000|2024-08-15 15:12:30|136175.1|135975.1|136165.1|135965.1|136176|135976|136165.1|135965.1|4
1723734770000|2024-08-15 15:12:50|136170.1|135970.1|136146.4|135946.4|136170.1|135970.1|136129.5|135929.5|6
1723734780000|2024-08-15 15:13:00|136147.4|135947.4|136155.4|135955.4|136155.4|135955.4|136147.4|135947.4|3
1723734850000|2024-08-15 15:14:10|136157.4|135957.4|136159.4|135959.4|136159.4|135959.4|136157.4|135957.4|2
1723734880000|2024-08-15 15:14:40|136161.4|135961.4|136161.4|135961.4|136161.4|135961.4|136161.4|135961.4|1
1723734910000|2024-08-15 15:15:10|136158.6|135958.6|136161.4|135961.4|136163.5|135963.5|136158.6|135958.6|6
1723734920000|2024-08-15 15:15:20|136159.6|135959.6|136160.6|135960.6|136161.7|135961.7|136159.4|135959.4|8
1723734930000|2024-08-15 15:15:30|136156.1|135956.1|136156.7|135956.7|136160.4|135960.4|136151.6|135951.6|14
1723734940000|2024-08-15 15:15:40|136154.7|135954.7|136150.6|135950.6|136154.7|135954.7|136150.6|135950.6|4
1723734950000|2024-08-15 15:15:50|136157.4|135957.4|136156.6|135956.6|136160.4|135960.4|136156.6|135956.6|4
1723734960000|2024-08-15 15:16:00|136157.4|135957.4|136150.6|135950.6|136160.4|135960.4|136150.6|135950.6|3
1723734970000|2024-08-15 15:16:10|136152.4|135952.4|136160.4|135960.4|136160.4|135960.4|136152.4|135952.4|7
1723734980000|2024-08-15 15:16:20|136158.6|135958.6|136158.7|135958.7|136160.4|135960.4|136158.4|135958.4|4
1723734990000|2024-08-15 15:16:30|136156.6|135956.6|136158.4|135958.4|136158.7|135958.7|136156.6|135956.6|8
1723735000000|2024-08-15 15:16:40|136158.7|135958.7|136158.7|135958.7|136158.7|135958.7|136158.7|135958.7|1
1723735010000|2024-08-15 15:16:50|136156.6|135956.6|136148.6|135948.6|136156.6|135956.6|136148.6|135948.6|8
1723735030000|2024-08-15 15:17:10|136151.6|135951.6|136153|135953|136153|135953|136151.6|135951.6|2
1723735040000|2024-08-15 15:17:20|136155.5|135955.5|136155|135955|136159|135959|136153.5|135953.5|5
1723735080000|2024-08-15 15:18:00|136155.6|135955.6|136158.4|135958.4|136158.4|135958.4|136155.6|135955.6|3
1723735090000|2024-08-15 15:18:10|136160.4|135960.4|136171.7|135971.7|136171.7|135971.7|136158.6|135958.6|6
1723735100000|2024-08-15 15:18:20|136173|135973|136171.7|135971.7|136173.6|135973.6|136170.6|135970.6|9
1723735110000|2024-08-15 15:18:30|136169.6|135969.6|136171|135971|136174.1|135974.1|136162.6|135962.6|21
1723735120000|2024-08-15 15:18:40|136173.4|135973.4|136175|135975|136175|135975|136171|135971|18
1723735130000|2024-08-15 15:18:50|136179|135979|136174|135974|136179.5|135979.5|136171.6|135971.6|8
1723735140000|2024-08-15 15:19:00|136175|135975|136170|135970|136175|135975|136167.5|135967.5|12
1723735150000|2024-08-15 15:19:10|136175|135975|136171.7|135971.7|136175|135975|136165.6|135965.6|13
1723735160000|2024-08-15 15:19:20|136173|135973|136175|135975|136175|135975|136168.6|135968.6|18
1723735170000|2024-08-15 15:19:30|136169.6|135969.6|136173.4|135973.4|136175|135975|136169.6|135969.6|10
1723735180000|2024-08-15 15:19:40|136172.5|135972.5|136175|135975|136175|135975|136168.6|135968.6|8
1723735190000|2024-08-15 15:19:50|136176.5|135976.5|136179.5|135979.5|136179.5|135979.5|136171.7|135971.7|4
1723735200000|2024-08-15 15:20:00|136180|135980|136181.5|135981.5|136181.5|135981.5|136180|135980|2
1723735240000|2024-08-15 15:20:40|136183|135983|136183|135983|136183|135983|136183|135983|1
1723735250000|2024-08-15 15:20:50|136181.5|135981.5|136182.5|135982.5|136182.5|135982.5|136173.5|135973.5|10
1723735260000|2024-08-15 15:21:00|136180.5|135980.5|136180.5|135980.5|136180.5|135980.5|136180.5|135980.5|1
1723735270000|2024-08-15 15:21:10|136173.5|135973.5|136182.5|135982.5|136182.5|135982.5|136173.5|135973.5|10
1723735280000|2024-08-15 15:21:20|136181.5|135981.5|136180.5|135980.5|136182.5|135982.5|136173.5|135973.5|10
1723735290000|2024-08-15 15:21:30|136173.5|135973.5|136180.5|135980.5|136180.5|135980.5|136173.5|135973.5|2
1723735300000|2024-08-15 15:21:40|136173.5|135973.5|136180.5|135980.5|136180.5|135980.5|136173.5|135973.5|2
1723735310000|2024-08-15 15:21:50|136173.5|135973.5|136182.5|135982.5|136182.5|135982.5|136173.5|135973.5|7
1723735320000|2024-08-15 15:22:00|136183|135983|136182.5|135982.5|136183|135983|136174.4|135974.4|4
1723735330000|2024-08-15 15:22:10|136183|135983|136183|135983|136183|135983|136183|135983|1
1723735350000|2024-08-15 15:22:30|136175|135975|136182.5|135982.5|136183|135983|136175|135975|5
1723735360000|2024-08-15 15:22:40|136174.4|135974.4|136183|135983|136183|135983|136174.4|135974.4|3
1723735370000|2024-08-15 15:22:50|136188.5|135988.5|136190.5|135990.5|136190.5|135990.5|136188.5|135988.5|3
1723735380000|2024-08-15 15:23:00|136192|135992|136192|135992|136192|135992|136192|135992|1
1723735390000|2024-08-15 15:23:10|136182|135982|136189.5|135989.5|136189.5|135989.5|136182|135982|2
1723735400000|2024-08-15 15:23:20|136191|135991|136192|135992|136192|135992|136191|135991|2
1723735410000|2024-08-15 15:23:30|136191|135991|136192|135992|136192|135992|136181|135981|6
1723735430000|2024-08-15 15:23:50|136184|135984|136188.5|135988.5|136189.5|135989.5|136184|135984|3
1723735440000|2024-08-15 15:24:00|136189.5|135989.5|136192|135992|136192|135992|136189.5|135989.5|3
1723735450000|2024-08-15 15:24:10|136184|135984|136190.5|135990.5|136190.5|135990.5|136181|135981|5
1723735460000|2024-08-15 15:24:20|136183.5|135983.5|136189.5|135989.5|136190.5|135990.5|136182.5|135982.5|5
1723735480000|2024-08-15 15:24:40|136190.5|135990.5|136189.5|135989.5|136192|135992|136182.5|135982.5|7
1723735490000|2024-08-15 15:24:50|136176.5|135976.5|136188.5|135988.5|136188.5|135988.5|136176.5|135976.5|3
1723735500000|2024-08-15 15:25:00|136189.5|135989.5|136188.5|135988.5|136191|135991|136188.5|135988.5|5
1723735510000|2024-08-15 15:25:10|136189.5|135989.5|136188.5|135988.5|136189.5|135989.5|136188.5|135988.5|2
1723735550000|2024-08-15 15:25:50|136189.5|135989.5|136184|135984|136191|135991|136176.5|135976.5|8
1723735560000|2024-08-15 15:26:00|136182|135982|136183|135983|136183|135983|136174.4|135974.4|4
1723735570000|2024-08-15 15:26:10|136175|135975|136183|135983|136183|135983|136175|135975|2
1723735580000|2024-08-15 15:26:20|136182|135982|136184|135984|136187.5|135987.5|136176.5|135976.5|12
1723735590000|2024-08-15 15:26:30|136183|135983|136184|135984|136185.5|135985.5|136183|135983|4
1723735600000|2024-08-15 15:26:40|136175|135975|136187.5|135987.5|136188.5|135988.5|136175|135975|5
1723735610000|2024-08-15 15:26:50|136177|135977|136187.5|135987.5|136188.5|135988.5|136177|135977|4
1723735630000|2024-08-15 15:27:10|136184|135984|136184|135984|136184|135984|136184|135984|1
1723735640000|2024-08-15 15:27:20|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|1
1723735650000|2024-08-15 15:27:30|136184|135984|136184|135984|136184|135984|136184|135984|1
1723735660000|2024-08-15 15:27:40|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|1
1723735670000|2024-08-15 15:27:50|136184|135984|136184|135984|136184|135984|136184|135984|1
1723735680000|2024-08-15 15:28:00|136184.5|135984.5|136181.1|135981.1|136184.5|135984.5|136181|135981|4
1723735690000|2024-08-15 15:28:10|136182.1|135982.1|136181.1|135981.1|136182.1|135982.1|136181.1|135981.1|2
1723735710000|2024-08-15 15:28:30|136182.1|135982.1|136182.1|135982.1|136182.1|135982.1|136182.1|135982.1|1
1723735720000|2024-08-15 15:28:40|136226.7|136026.7|136227.6|136027.6|136228.4|136028.4|136226.7|136026.7|4
1723735730000|2024-08-15 15:28:50|136225|136025|136216.7|136016.7|136225|136025|136216.7|136016.7|2
1723735760000|2024-08-15 15:29:20|136216.6|136016.6|136216.6|136016.6|136216.6|136016.6|136216.6|136016.6|1
1723735770000|2024-08-15 15:29:30|136219.1|136019.1|136219|136019|136219.1|136019.1|136219|136019|2
1723735780000|2024-08-15 15:29:40|136221.1|136021.1|136219|136019|136222|136022|136216.7|136016.7|6
1723735790000|2024-08-15 15:29:50|136221.1|136021.1|136216.7|136016.7|136221.1|136021.1|136216.7|136016.7|2
1723735800000|2024-08-15 15:30:00|136212.7|136012.7|136212.7|136012.7|136212.7|136012.7|136212.7|136012.7|1
1723735810000|2024-08-15 15:30:10|136212.6|136012.6|136212.6|136012.6|136212.6|136012.6|136212.6|136012.6|1
1723735820000|2024-08-15 15:30:20|136211.6|136011.6|136208.6|136008.6|136211.6|136011.6|136208.6|136008.6|2
1723735830000|2024-08-15 15:30:30|136208.7|136008.7|136208.7|136008.7|136208.7|136008.7|136208.7|136008.7|1
1723735840000|2024-08-15 15:30:40|136206.7|136006.7|136206.7|136006.7|136206.7|136006.7|136206.7|136006.7|1
1723735850000|2024-08-15 15:30:50|136194.7|135994.7|136188.6|135988.6|136194.7|135994.7|136188.6|135988.6|6
1723735870000|2024-08-15 15:31:10|136188.7|135988.7|136188.7|135988.7|136188.7|135988.7|136188.7|135988.7|1
1723735880000|2024-08-15 15:31:20|136191.4|135991.4|136191.4|135991.4|136191.4|135991.4|136191.4|135991.4|1
1723735890000|2024-08-15 15:31:30|136192.4|135992.4|136192.4|135992.4|136192.4|135992.4|136192.4|135992.4|1
1723735920000|2024-08-15 15:32:00|136190.7|135990.7|136188.7|135988.7|136190.7|135990.7|136188.7|135988.7|2
1723735930000|2024-08-15 15:32:10|136187.7|135987.7|136187.7|135987.7|136187.7|135987.7|136187.7|135987.7|1
1723735940000|2024-08-15 15:32:20|136186.7|135986.7|136186.7|135986.7|136186.7|135986.7|136186.7|135986.7|1
1723735980000|2024-08-15 15:33:00|136180.7|135980.7|136178.7|135978.7|136181.4|135981.4|136178.7|135978.7|4
1723736000000|2024-08-15 15:33:20|136176.7|135976.7|136176.7|135976.7|136176.7|135976.7|136176.7|135976.7|1
1723736010000|2024-08-15 15:33:30|136174.7|135974.7|136174.7|135974.7|136174.7|135974.7|136174.7|135974.7|1
1723736020000|2024-08-15 15:33:40|136172.7|135972.7|136172.7|135972.7|136173.4|135973.4|136172.7|135972.7|3
1723736030000|2024-08-15 15:33:50|136173.4|135973.4|136173.4|135973.4|136174.4|135974.4|136171.5|135971.5|8
1723736040000|2024-08-15 15:34:00|136170.4|135970.4|136168.4|135968.4|136170.4|135970.4|136168.4|135968.4|4
1723736050000|2024-08-15 15:34:10|136170.4|135970.4|136168.4|135968.4|136170.4|135970.4|136168.4|135968.4|6
1723736060000|2024-08-15 15:34:20|136170.4|135970.4|136168.4|135968.4|136170.4|135970.4|136168.4|135968.4|8
1723736070000|2024-08-15 15:34:30|136170.4|135970.4|136168.4|135968.4|136170.4|135970.4|136168.4|135968.4|10
1723736080000|2024-08-15 15:34:40|136170.4|135970.4|136170.4|135970.4|136170.4|135970.4|136168.4|135968.4|5
1723736090000|2024-08-15 15:34:50|136165.6|135965.6|136171.4|135971.4|136171.4|135971.4|136165.6|135965.6|7
1723736100000|2024-08-15 15:35:00|136169.4|135969.4|136169.4|135969.4|136169.4|135969.4|136169.4|135969.4|1
1723736110000|2024-08-15 15:35:10|136165.7|135965.7|136165.7|135965.7|136165.7|135965.7|136165.7|135965.7|1
1723736150000|2024-08-15 15:35:50|136146.5|135946.5|136145|135945|136146.5|135946.5|136143.5|135943.5|4
1723736160000|2024-08-15 15:36:00|136145.1|135945.1|136145.1|135945.1|136145.1|135945.1|136145.1|135945.1|1
1723736170000|2024-08-15 15:36:10|136141.6|135941.6|136146.5|135946.5|136146.5|135946.5|136141.6|135941.6|2
1723736240000|2024-08-15 15:37:20|136141.7|135941.7|136145|135945|136145|135945|136141.7|135941.7|2
1723736260000|2024-08-15 15:37:40|136146.5|135946.5|136146.5|135946.5|136146.5|135946.5|136146.5|135946.5|1
1723736280000|2024-08-15 15:38:00|136143.5|135943.5|136143.7|135943.7|136143.7|135943.7|136136.4|135936.4|5
1723736290000|2024-08-15 15:38:10|136147.5|135947.5|136147.5|135947.5|136147.5|135947.5|136147.5|135947.5|1
1723736300000|2024-08-15 15:38:20|136144|135944|136143.5|135943.5|136144.4|135944.4|136141.6|135941.6|4
1723736320000|2024-08-15 15:38:40|136141.6|135941.6|136143.7|135943.7|136143.7|135943.7|136139.6|135939.6|6
1723736330000|2024-08-15 15:38:50|136141.6|135941.6|136141.6|135941.6|136141.6|135941.6|136141.6|135941.6|1
1723736340000|2024-08-15 15:39:00|136138.6|135938.6|136138.6|135938.6|136138.6|135938.6|136138.6|135938.6|1
1723736370000|2024-08-15 15:39:30|136138.7|135938.7|136138.6|135938.6|136138.7|135938.7|136138.6|135938.6|2
1723736390000|2024-08-15 15:39:50|136137.6|135937.6|136136.6|135936.6|136137.6|135937.6|136136.6|135936.6|2
1723736430000|2024-08-15 15:40:30|136135.6|135935.6|136135.6|135935.6|136135.6|135935.6|136135.6|135935.6|1
1723736450000|2024-08-15 15:40:50|136158|135958|136165|135965|136165|135965|136158|135958|2
1723736510000|2024-08-15 15:41:50|136176.7|135976.7|136175.6|135975.6|136178.4|135978.4|136175.6|135975.6|5
1723736520000|2024-08-15 15:42:00|136176|135976|136175.7|135975.7|136178.4|135978.4|136175.7|135975.7|4
1723736530000|2024-08-15 15:42:10|136178.6|135978.6|136178.8|135978.8|136178.8|135978.8|136175.7|135975.7|9
1723736540000|2024-08-15 15:42:20|136178.4|135978.4|136178.4|135978.4|136178.4|135978.4|136178.4|135978.4|1
1723736550000|2024-08-15 15:42:30|136178.8|135978.8|136178.4|135978.4|136180|135980|136177.7|135977.7|6
1723736560000|2024-08-15 15:42:40|136176.5|135976.5|136176|135976|136178.4|135978.4|136176|135976|9
1723736570000|2024-08-15 15:42:50|136176.5|135976.5|136178.4|135978.4|136178.4|135978.4|136176.5|135976.5|2
1723736630000|2024-08-15 15:43:50|136175.7|135975.7|136178.4|135978.4|136178.4|135978.4|136175.7|135975.7|6
1723736670000|2024-08-15 15:44:30|136203|136003|136205|136005|136205|136005|136203|136003|3
1723736700000|2024-08-15 15:45:00|136183.4|135983.4|136183.4|135983.4|136183.4|135983.4|136183.4|135983.4|1
1723736720000|2024-08-15 15:45:20|136185.1|135985.1|136185.1|135985.1|136185.1|135985.1|136185.1|135985.1|1
1723736750000|2024-08-15 15:45:50|136217.5|136017.5|136194.7|135994.7|136227.5|136027.5|136194.6|135994.6|6
1723736760000|2024-08-15 15:46:00|136195.4|135995.4|136195.4|135995.4|136195.4|135995.4|136195.4|135995.4|1
1723736780000|2024-08-15 15:46:20|136197.4|135997.4|136201.4|136001.4|136201.4|136001.4|136197.4|135997.4|2
1723736800000|2024-08-15 15:46:40|136220.1|136020.1|136231.6|136031.6|136231.7|136031.7|136220.1|136020.1|4
1723736810000|2024-08-15 15:46:50|136232.4|136032.4|136234.4|136034.4|136234.4|136034.4|136232.4|136032.4|2
1723736820000|2024-08-15 15:47:00|136236.4|136036.4|136249.4|136049.4|136249.4|136049.4|136236.4|136036.4|6
1723736870000|2024-08-15 15:47:50|136250.4|136050.4|136250.4|136050.4|136250.4|136050.4|136250.4|136050.4|1
1723736880000|2024-08-15 15:48:00|136252.4|136052.4|136254.4|136054.4|136254.4|136054.4|136252.4|136052.4|3
1723736900000|2024-08-15 15:48:20|136255.4|136055.4|136255.4|136055.4|136255.4|136055.4|136255.4|136055.4|1
1723736940000|2024-08-15 15:49:00|136261.4|136061.4|136264.4|136064.4|136264.4|136064.4|136261.4|136061.4|2
1723736970000|2024-08-15 15:49:30|136266.4|136066.4|136265.4|136065.4|136267.4|136067.4|136265.4|136065.4|3
1723736980000|2024-08-15 15:49:40|136267.4|136067.4|136259.7|136059.7|136267.4|136067.4|136259.7|136059.7|4
1723736990000|2024-08-15 15:49:50|136258.7|136058.7|136257.7|136057.7|136258.7|136058.7|136257.7|136057.7|2
1723737030000|2024-08-15 15:50:30|136258.4|136058.4|136276.4|136076.4|136276.4|136076.4|136258.4|136058.4|4
1723737100000|2024-08-15 15:51:40|136279.4|136079.4|136284.4|136084.4|136284.4|136084.4|136279.4|136079.4|3
1723737120000|2024-08-15 15:52:00|136285.4|136085.4|136285.4|136085.4|136285.4|136085.4|136284.6|136084.6|3
1723737130000|2024-08-15 15:52:10|136283.6|136083.6|136285.4|136085.4|136285.4|136085.4|136283.6|136083.6|2
1723737140000|2024-08-15 15:52:20|136280.6|136080.6|136284.7|136084.7|136286.4|136086.4|136280.6|136080.6|5
1723737150000|2024-08-15 15:52:30|136288.4|136088.4|136287.4|136087.4|136288.4|136088.4|136283.7|136083.7|5
1723737160000|2024-08-15 15:52:40|136285.7|136085.7|136289.4|136089.4|136289.4|136089.4|136283.7|136083.7|6
1723737170000|2024-08-15 15:52:50|136287.7|136087.7|136289.4|136089.4|136289.4|136089.4|136287.7|136087.7|2
1723737180000|2024-08-15 15:53:00|136299.4|136099.4|136299.4|136099.4|136299.4|136099.4|136299.4|136099.4|1
1723737190000|2024-08-15 15:53:10|136297.4|136097.4|136299.4|136099.4|136299.4|136099.4|136297.4|136097.4|2
1723737220000|2024-08-15 15:53:40|136300.4|136100.4|136300.4|136100.4|136300.4|136100.4|136300.4|136100.4|1
1723737230000|2024-08-15 15:53:50|136299.7|136099.7|136300.7|136100.7|136300.7|136100.7|136297.4|136097.4|5
1723737240000|2024-08-15 15:54:00|136301.4|136101.4|136286.1|136086.1|136301.4|136101.4|136286.1|136086.1|3
1723737250000|2024-08-15 15:54:10|136293.4|136093.4|136278.7|136078.7|136293.4|136093.4|136278.7|136078.7|4
1723737260000|2024-08-15 15:54:20|136271.7|136071.7|136271.6|136071.6|136271.7|136071.7|136271.6|136071.6|2
1723737270000|2024-08-15 15:54:30|136271.7|136071.7|136271.7|136071.7|136271.7|136071.7|136271.7|136071.7|1
1723737310000|2024-08-15 15:55:10|136269.7|136069.7|136263.7|136063.7|136269.7|136069.7|136263.7|136063.7|2
1723737320000|2024-08-15 15:55:20|136262.7|136062.7|136231.5|136031.5|136262.7|136062.7|136230.5|136030.5|3
1723737330000|2024-08-15 15:55:30|136237.4|136037.4|136244.4|136044.4|136244.4|136044.4|136237.4|136037.4|2
1723737340000|2024-08-15 15:55:40|136215.4|136015.4|136208.7|136008.7|136215.4|136015.4|136208.6|136008.6|3
1723737350000|2024-08-15 15:55:50|136211.4|136011.4|136211.4|136011.4|136211.4|136011.4|136211.4|136011.4|1
1723737380000|2024-08-15 15:56:20|136212.4|136012.4|136214.4|136014.4|136214.4|136014.4|136212.4|136012.4|2
1723737450000|2024-08-15 15:57:30|136213.6|136013.6|136213.6|136013.6|136213.6|136013.6|136213.6|136013.6|1
1723737460000|2024-08-15 15:57:40|136213.7|136013.7|136211.7|136011.7|136213.7|136013.7|136211.7|136011.7|2
1723737470000|2024-08-15 15:57:50|136209.7|136009.7|136206.7|136006.7|136209.7|136009.7|136206.7|136006.7|2
1723737490000|2024-08-15 15:58:10|136205.7|136005.7|136205.7|136005.7|136205.7|136005.7|136205.7|136005.7|1
1723737500000|2024-08-15 15:58:20|136203.7|136003.7|136201.7|136001.7|136203.7|136003.7|136201.7|136001.7|2
1723737510000|2024-08-15 15:58:30|136199.7|135999.7|136199.7|135999.7|136199.7|135999.7|136199.7|135999.7|1
1723737530000|2024-08-15 15:58:50|136197.7|135997.7|136197.7|135997.7|136197.7|135997.7|136197.7|135997.7|1
1723737570000|2024-08-15 15:59:30|136197.6|135997.6|136197.6|135997.6|136197.6|135997.6|136197.6|135997.6|1
1723737600000|2024-08-15 16:00:00|136193.6|135993.6|136193.6|135993.6|136193.6|135993.6|136193.6|135993.6|1
1723737610000|2024-08-15 16:00:10|136191.6|135991.6|136190.6|135990.6|136191.6|135991.6|136190.6|135990.6|2
1723737660000|2024-08-15 16:01:00|136188.6|135988.6|136184.4|135984.4|136188.6|135988.6|136183.6|135983.6|3
1723737670000|2024-08-15 16:01:10|136187.4|135987.4|136187.4|135987.4|136187.4|135987.4|136187.4|135987.4|1
1723737690000|2024-08-15 16:01:30|136192.4|135992.4|136196.4|135996.4|136196.4|135996.4|136192.4|135992.4|3
1723737700000|2024-08-15 16:01:40|136198.4|135998.4|136198.4|135998.4|136198.4|135998.4|136198.4|135998.4|1
1723737710000|2024-08-15 16:01:50|136200.4|136000.4|136200.4|136000.4|136200.4|136000.4|136200.4|136000.4|1
1723737790000|2024-08-15 16:03:10|136196.6|135996.6|136194.4|135994.4|136196.6|135996.6|136192.6|135992.6|3
1723737810000|2024-08-15 16:03:30|136175|135975|136178.4|135978.4|136178.4|135978.4|136175|135975|2
1723737820000|2024-08-15 16:03:40|136185.4|135985.4|136187.4|135987.4|136187.4|135987.4|136185.4|135985.4|2
1723737980000|2024-08-15 16:06:20|136188.4|135988.4|136195.4|135995.4|136195.4|135995.4|136188.4|135988.4|3
1723738090000|2024-08-15 16:08:10|136197.4|135997.4|136197.4|135997.4|136197.4|135997.4|136197.4|135997.4|1
1723738130000|2024-08-15 16:08:50|136196.6|135996.6|136196.6|135996.6|136196.6|135996.6|136196.6|135996.6|1
1723738150000|2024-08-15 16:09:10|136195.6|135995.6|136195.6|135995.6|136195.6|135995.6|136195.6|135995.6|1
1723738170000|2024-08-15 16:09:30|136192.6|135992.6|136192.6|135992.6|136192.6|135992.6|136192.6|135992.6|1
1723738210000|2024-08-15 16:10:10|136187.6|135987.6|136187.6|135987.6|136187.6|135987.6|136187.6|135987.6|1
1723738230000|2024-08-15 16:10:30|136192.4|135992.4|136192.4|135992.4|136192.4|135992.4|136192.4|135992.4|1
1723738240000|2024-08-15 16:10:40|136194.4|135994.4|136196.4|135996.4|136196.4|135996.4|136194.4|135994.4|3
1723738250000|2024-08-15 16:10:50|136198.4|135998.4|136197|135997|136198.4|135998.4|136196|135996|8
1723738260000|2024-08-15 16:11:00|136200.4|136000.4|136199.4|135999.4|136200.4|136000.4|136198.5|135998.5|5
1723738270000|2024-08-15 16:11:10|136199.7|135999.7|136199.7|135999.7|136199.7|135999.7|136199.7|135999.7|1
1723738280000|2024-08-15 16:11:20|136202.6|136002.6|136209.4|136009.4|136209.4|136009.4|136202.6|136002.6|5
1723738290000|2024-08-15 16:11:30|136210.7|136010.7|136210.7|136010.7|136210.7|136010.7|136210.7|136010.7|1
1723738300000|2024-08-15 16:11:40|136211.4|136011.4|136208.7|136008.7|136211.4|136011.4|136208.7|136008.7|6
1723738310000|2024-08-15 16:11:50|136210.4|136010.4|136210.4|136010.4|136210.4|136010.4|136208.7|136008.7|3
1723738320000|2024-08-15 16:12:00|136208.7|136008.7|136208.7|136008.7|136210.4|136010.4|136205.5|136005.5|6
1723738330000|2024-08-15 16:12:10|136210.4|136010.4|136210.4|136010.4|136210.4|136010.4|136208.7|136008.7|3
1723738350000|2024-08-15 16:12:30|136208.7|136008.7|136210.4|136010.4|136210.4|136010.4|136208.7|136008.7|2
1723738360000|2024-08-15 16:12:40|136208.7|136008.7|136210.4|136010.4|136210.4|136010.4|136208.7|136008.7|4
1723738380000|2024-08-15 16:13:00|136207|136007|136201.5|136001.5|136207|136007|136201.5|136001.5|2
1723738410000|2024-08-15 16:13:30|136205.4|136005.4|136212.4|136012.4|136212.4|136012.4|136205.4|136005.4|2
1723738420000|2024-08-15 16:13:40|136209.7|136009.7|136209.7|136009.7|136209.7|136009.7|136209.7|136009.7|1
1723738430000|2024-08-15 16:13:50|136211.4|136011.4|136211.4|136011.4|136211.4|136011.4|136209.7|136009.7|3
1723738450000|2024-08-15 16:14:10|136209.7|136009.7|136201.6|136001.6|136211.4|136011.4|136201.6|136001.6|6
1723738480000|2024-08-15 16:14:40|136198.7|135998.7|136198.7|135998.7|136198.7|135998.7|136198.7|135998.7|1
1723738490000|2024-08-15 16:14:50|136198.6|135998.6|136201.4|136001.4|136201.4|136001.4|136198.6|135998.6|3
1723738580000|2024-08-15 16:16:20|136198.7|135998.7|136195.6|135995.6|136198.7|135998.7|136195.6|135995.6|5
1723738590000|2024-08-15 16:16:30|136188.6|135988.6|136186.4|135986.4|136188.6|135988.6|136186.4|135986.4|2
1723738650000|2024-08-15 16:17:30|136182.6|135982.6|136186.4|135986.4|136186.4|135986.4|136182.6|135982.6|2
1723738700000|2024-08-15 16:18:20|136190.4|135990.4|136194.4|135994.4|136194.4|135994.4|136190.4|135990.4|3
1723738710000|2024-08-15 16:18:30|136196.4|135996.4|136199.4|135999.4|136199.4|135999.4|136196.4|135996.4|3
1723738770000|2024-08-15 16:19:30|136201.4|136001.4|136208.6|136008.6|136211.4|136011.4|136201.4|136001.4|4
1723738780000|2024-08-15 16:19:40|136211.4|136011.4|136211.4|136011.4|136211.4|136011.4|136208.6|136008.6|7
1723738790000|2024-08-15 16:19:50|136213.4|136013.4|136213.4|136013.4|136213.4|136013.4|136213.4|136013.4|1
1723738800000|2024-08-15 16:20:00|136211.6|136011.6|136208.6|136008.6|136211.6|136011.6|136208.6|136008.6|3
1723738810000|2024-08-15 16:20:10|136213.4|136013.4|136208.6|136008.6|136213.4|136013.4|136208.6|136008.6|5
1723738830000|2024-08-15 16:20:30|136213.4|136013.4|136213.4|136013.4|136213.7|136013.7|136213.4|136013.4|3
1723738950000|2024-08-15 16:22:30|136213.7|136013.7|136213.7|136013.7|136213.7|136013.7|136213.7|136013.7|1
1723738960000|2024-08-15 16:22:40|136211.6|136011.6|136213.4|136013.4|136213.4|136013.4|136211.6|136011.6|2
1723738970000|2024-08-15 16:22:50|136213.4|136013.4|136213.4|136013.4|136213.7|136013.7|136211.6|136011.6|4
1723738980000|2024-08-15 16:23:00|136213.7|136013.7|136213.4|136013.4|136213.7|136013.7|136211.6|136011.6|3
1723738990000|2024-08-15 16:23:10|136213.7|136013.7|136213.4|136013.4|136213.7|136013.7|136213.4|136013.4|4
1723739060000|2024-08-15 16:24:20|136213.7|136013.7|136221.9|136021.9|136221.9|136021.9|136213.4|136013.4|5
1723739110000|2024-08-15 16:25:10|136231.4|136031.4|136231.4|136031.4|136231.4|136031.4|136230.6|136030.6|3
1723739120000|2024-08-15 16:25:20|136230.6|136030.6|136228.6|136028.6|136230.6|136030.6|136228.6|136028.6|2
1723739130000|2024-08-15 16:25:30|136226.6|136026.6|136231.4|136031.4|136231.4|136031.4|136226.6|136026.6|3
1723739140000|2024-08-15 16:25:40|136233.4|136033.4|136235.4|136035.4|136235.4|136035.4|136233.4|136033.4|2
1723739160000|2024-08-15 16:26:00|136249.4|136049.4|136251.4|136051.4|136251.4|136051.4|136249.4|136049.4|2
1723739170000|2024-08-15 16:26:10|136250.6|136050.6|136250.6|136050.6|136250.6|136050.6|136250.6|136050.6|1
1723739210000|2024-08-15 16:26:50|136249.6|136049.6|136249.6|136049.6|136249.6|136049.6|136249.6|136049.6|1
1723739230000|2024-08-15 16:27:10|136251.4|136051.4|136250.6|136050.6|136252.4|136052.4|136249.6|136049.6|14
1723739240000|2024-08-15 16:27:20|136249.6|136049.6|136255.4|136055.4|136255.4|136055.4|136249.6|136049.6|4
1723739250000|2024-08-15 16:27:30|136257.4|136057.4|136255.4|136055.4|136257.4|136057.4|136255.4|136055.4|2
1723739260000|2024-08-15 16:27:40|136257.4|136057.4|136252.4|136052.4|136257.4|136057.4|136250.6|136050.6|5
1723739270000|2024-08-15 16:27:50|136253.4|136053.4|136266.4|136066.4|136267.4|136067.4|136252.6|136052.6|8
1723739280000|2024-08-15 16:28:00|136264.4|136064.4|136264.4|136064.4|136264.4|136064.4|136262.7|136062.7|3
1723739290000|2024-08-15 16:28:10|136266.4|136066.4|136264.6|136064.6|136266.4|136066.4|136264.6|136064.6|2
1723739300000|2024-08-15 16:28:20|136261.7|136061.7|136264.4|136064.4|136264.4|136064.4|136261.7|136061.7|4
1723739310000|2024-08-15 16:28:30|136261.7|136061.7|136264.4|136064.4|136264.4|136064.4|136261.7|136061.7|2
1723739320000|2024-08-15 16:28:40|136263.4|136063.4|136264.4|136064.4|136264.4|136064.4|136263.4|136063.4|2
1723739330000|2024-08-15 16:28:50|136263.4|136063.4|136264.4|136064.4|136264.4|136064.4|136263.4|136063.4|2
1723739350000|2024-08-15 16:29:10|136263.4|136063.4|136264.4|136064.4|136264.4|136064.4|136261.5|136061.5|7
1723739390000|2024-08-15 16:29:50|136267.4|136067.4|136265.6|136065.6|136267.4|136067.4|136265.6|136065.6|2
1723739400000|2024-08-15 16:30:00|136264.6|136064.6|136264.6|136064.6|136264.6|136064.6|136264.6|136064.6|1
1723739420000|2024-08-15 16:30:20|136266.4|136066.4|136265.6|136065.6|136266.4|136066.4|136265.6|136065.6|2
1723739430000|2024-08-15 16:30:30|136266.4|136066.4|136273.4|136073.4|136273.4|136073.4|136266.4|136066.4|2
1723739450000|2024-08-15 16:30:50|136272.7|136072.7|136272.7|136072.7|136272.7|136072.7|136272.7|136072.7|1
1723739460000|2024-08-15 16:31:00|136273.4|136073.4|136279|136079|136279|136079|136273.4|136073.4|4
1723739480000|2024-08-15 16:31:20|136283.4|136083.4|136281.4|136081.4|136283.4|136083.4|136281.4|136081.4|2
1723739520000|2024-08-15 16:32:00|136280.4|136080.4|136275.4|136075.4|136283.4|136083.4|136275.4|136075.4|5
1723739530000|2024-08-15 16:32:10|136280.6|136080.6|136284.6|136084.6|136284.6|136084.6|136278.4|136078.4|6
1723739550000|2024-08-15 16:32:30|136287.4|136087.4|136287.4|136087.4|136287.4|136087.4|136285.6|136085.6|3
1723739560000|2024-08-15 16:32:40|136286.6|136086.6|136282.6|136082.6|136286.6|136086.6|136282.6|136082.6|3
1723739580000|2024-08-15 16:33:00|136286.4|136086.4|136286.4|136086.4|136286.4|136086.4|136286.4|136086.4|1
1723739590000|2024-08-15 16:33:10|136282.6|136082.6|136284.4|136084.4|136286.4|136086.4|136282.6|136082.6|4
1723739600000|2024-08-15 16:33:20|136289.4|136089.4|136315.4|136115.4|136315.4|136115.4|136289.4|136089.4|3
1723739610000|2024-08-15 16:33:30|136325.4|136125.4|136326.4|136126.4|136326.4|136126.4|136325.4|136125.4|2
1723739620000|2024-08-15 16:33:40|136333.4|136133.4|136333.4|136133.4|136333.4|136133.4|136333.4|136133.4|1
1723739750000|2024-08-15 16:35:50|136334.4|136134.4|136334.4|136134.4|136334.4|136134.4|136334.4|136134.4|1
1723739760000|2024-08-15 16:36:00|136335.4|136135.4|136335.4|136135.4|136335.4|136135.4|136335.4|136135.4|1
1723739770000|2024-08-15 16:36:10|136336.4|136136.4|136336.4|136136.4|136336.4|136136.4|136336.4|136136.4|1
1723739820000|2024-08-15 16:37:00|136337.4|136137.4|136343.4|136143.4|136343.4|136143.4|136337.4|136137.4|4
1723739850000|2024-08-15 16:37:30|136340.6|136140.6|136340.6|136140.6|136340.6|136140.6|136340.6|136140.6|1
1723739880000|2024-08-15 16:38:00|136339.6|136139.6|136337.6|136137.6|136339.6|136139.6|136337.6|136137.6|3
1723739890000|2024-08-15 16:38:10|136335.6|136135.6|136335.6|136135.6|136335.6|136135.6|136335.6|136135.6|1
1723739900000|2024-08-15 16:38:20|136333.6|136133.6|136333.6|136133.6|136333.6|136133.6|136333.6|136133.6|1
1723739910000|2024-08-15 16:38:30|136331.6|136131.6|136331.6|136131.6|136331.6|136131.6|136331.6|136131.6|1
1723739920000|2024-08-15 16:38:40|136329.6|136129.6|136329.6|136129.6|136329.6|136129.6|136329.6|136129.6|1
1723739930000|2024-08-15 16:38:50|136327.6|136127.6|136328.4|136128.4|136337.5|136137.5|136327.6|136127.6|3
1723739950000|2024-08-15 16:39:10|136327.6|136127.6|136327.6|136127.6|136327.6|136127.6|136327.6|136127.6|1
1723739970000|2024-08-15 16:39:30|136333.4|136133.4|136328.4|136128.4|136333.4|136133.4|136328.4|136128.4|2
1723740000000|2024-08-15 16:40:00|136330.4|136130.4|136328.4|136128.4|136330.4|136130.4|136328.4|136128.4|4
1723740020000|2024-08-15 16:40:20|136329.4|136129.4|136341.1|136141.1|136341.1|136141.1|136329.4|136129.4|3
1723740040000|2024-08-15 16:40:40|136342|136142|136354.6|136154.6|136354.6|136154.6|136342|136142|4
1723740050000|2024-08-15 16:40:50|136347.6|136147.6|136364.4|136164.4|136364.4|136164.4|136347.6|136147.6|9
1723740070000|2024-08-15 16:41:10|136370.4|136170.4|136382.1|136182.1|136382.1|136182.1|136370.4|136170.4|2
1723740080000|2024-08-15 16:41:20|136376.6|136176.6|136378.9|136178.9|136381.8|136181.8|136376.6|136176.6|14
1723740090000|2024-08-15 16:41:30|136379|136179|136379|136179|136379|136179|136378|136178|7
1723740100000|2024-08-15 16:41:40|136374.6|136174.6|136378|136178|136378|136178|136374.6|136174.6|4
1723740110000|2024-08-15 16:41:50|136372.6|136172.6|136376.5|136176.5|136377.5|136177.5|136372.6|136172.6|4
1723740120000|2024-08-15 16:42:00|136377.5|136177.5|136376.5|136176.5|136377.5|136177.5|136372.6|136172.6|5
1723740150000|2024-08-15 16:42:30|136380.4|136180.4|136401.4|136201.4|136401.4|136201.4|136380.4|136180.4|4
1723740220000|2024-08-15 16:43:40|136402.4|136202.4|136402.4|136202.4|136402.4|136202.4|136402.4|136202.4|1
1723740230000|2024-08-15 16:43:50|136403.4|136203.4|136403.4|136203.4|136403.4|136203.4|136403.4|136203.4|1
1723740240000|2024-08-15 16:44:00|136404.4|136204.4|136404.4|136204.4|136404.4|136204.4|136404.4|136204.4|1
1723740260000|2024-08-15 16:44:20|136406.4|136206.4|136406.4|136206.4|136406.4|136206.4|136406.4|136206.4|1
1723740270000|2024-08-15 16:44:30|136407.4|136207.4|136408.4|136208.4|136408.4|136208.4|136406.6|136206.6|4
1723740280000|2024-08-15 16:44:40|136406.6|136206.6|136411.6|136211.6|136411.6|136211.6|136406.6|136206.6|3
1723740300000|2024-08-15 16:45:00|136413.4|136213.4|136418.4|136218.4|136418.4|136218.4|136413.4|136213.4|2
1723740330000|2024-08-15 16:45:30|136417.7|136217.7|136418.4|136218.4|136418.4|136218.4|136417.7|136217.7|6
1723740340000|2024-08-15 16:45:40|136417.7|136217.7|136418.4|136218.4|136418.4|136218.4|136417.7|136217.7|2
1723740350000|2024-08-15 16:45:50|136417.7|136217.7|136417.7|136217.7|136418.4|136218.4|136417.7|136217.7|5
1723740360000|2024-08-15 16:46:00|136418.4|136218.4|136418.4|136218.4|136418.4|136218.4|136417.7|136217.7|3
1723740370000|2024-08-15 16:46:10|136419.4|136219.4|136419.4|136219.4|136419.4|136219.4|136419.4|136219.4|1
1723740380000|2024-08-15 16:46:20|136420.4|136220.4|136420.4|136220.4|136420.4|136220.4|136420.4|136220.4|1
1723740390000|2024-08-15 16:46:30|136417.7|136217.7|136419.7|136219.7|136419.7|136219.7|136417.7|136217.7|2
1723740420000|2024-08-15 16:47:00|136419.6|136219.6|136416.6|136216.6|136419.6|136219.6|136416.6|136216.6|2
1723740430000|2024-08-15 16:47:10|136417.6|136217.6|136417.6|136217.6|136417.6|136217.6|136417.6|136217.6|1
1723740440000|2024-08-15 16:47:20|136419.4|136219.4|136419.4|136219.4|136419.4|136219.4|136417.6|136217.6|5
1723740450000|2024-08-15 16:47:30|136420.4|136220.4|136420.4|136220.4|136420.4|136220.4|136420.4|136220.4|1
1723740460000|2024-08-15 16:47:40|136417.7|136217.7|136417.7|136217.7|136417.7|136217.7|136417.7|136217.7|1
1723740470000|2024-08-15 16:47:50|136418.4|136218.4|136419.7|136219.7|136419.7|136219.7|136418.4|136218.4|2
1723740480000|2024-08-15 16:48:00|136420.4|136220.4|136419.7|136219.7|136420.4|136220.4|136419.7|136219.7|4
1723740500000|2024-08-15 16:48:20|136420.4|136220.4|136422.4|136222.4|136422.4|136222.4|136420.4|136220.4|2
1723740510000|2024-08-15 16:48:30|136425.4|136225.4|136430.6|136230.6|136434.4|136234.4|136425.4|136225.4|7
1723740530000|2024-08-15 16:48:50|136438.4|136238.4|136438.4|136238.4|136438.4|136238.4|136438.4|136238.4|1
1723740550000|2024-08-15 16:49:10|136461.4|136261.4|136461.4|136261.4|136461.4|136261.4|136461.4|136261.4|1
1723740560000|2024-08-15 16:49:20|136466.4|136266.4|136474.4|136274.4|136474.4|136274.4|136466.4|136266.4|6
1723740620000|2024-08-15 16:50:20|136471.6|136271.6|136471.6|136271.6|136471.6|136271.6|136471.6|136271.6|1
1723740750000|2024-08-15 16:52:30|136472.4|136272.4|136471.4|136271.4|136473.4|136273.4|136471.4|136271.4|3
1723740800000|2024-08-15 16:53:20|136447.5|136247.5|136438.5|136238.5|136447.5|136247.5|136431.5|136231.5|3
1723740810000|2024-08-15 16:53:30|136451|136251|136466.2|136256.6|136466.2|136261.4|136451|136251|3
1723740830000|2024-08-15 16:53:50|136461.4|136261.4|136461.4|136261.4|136461.4|136261.4|136461.4|136261.4|1
1723740880000|2024-08-15 16:54:40|136459.7|136259.7|136459.7|136259.7|136459.7|136259.7|136459.7|136259.7|1
1723740890000|2024-08-15 16:54:50|136469|136269|136470|136270|136470|136270|136469|136269|2
1723740910000|2024-08-15 16:55:10|136475|136275|136475|136275|136475|136275|136475|136275|1
1723740950000|2024-08-15 16:55:50|136477|136277|136475|136275|136477|136277|136475|136275|2
1723741050000|2024-08-15 16:57:30|136477|136277|136480|136280|136480|136280|136477|136277|6
1723741080000|2024-08-15 16:58:00|136481|136281|136482|136282|136482|136282|136475|136275|4
1723741090000|2024-08-15 16:58:10|136475|136275|136482|136282|136482|136282|136475|136275|2
1723741100000|2024-08-15 16:58:20|136475|136275|136481|136281|136482|136282|136475|136275|5
1723741110000|2024-08-15 16:58:30|136475|136275|136477|136277|136480|136280|136475|136275|5
1723741120000|2024-08-15 16:58:40|136482|136282|136478|136278|136482|136282|136475|136275|4
1723741130000|2024-08-15 16:58:50|136479.5|136279.5|136475|136275|136482|136282|136475|136275|3
1723741230000|2024-08-15 17:00:30|136477|136277|136478|136278|136480.5|136280.5|136475|136275|4
1723741240000|2024-08-15 17:00:40|136479.5|136279.5|136486.5|136286.5|136486.5|136286.5|136479.5|136279.5|3
1723741250000|2024-08-15 17:00:50|136487.5|136287.5|136483|136283|136487.5|136287.5|136483|136283|2
1723741260000|2024-08-15 17:01:00|136475|136275|136482.5|136282.5|136483|136283|136475|136275|4
1723741270000|2024-08-15 17:01:10|136483|136283|136482.5|136282.5|136483|136283|136475|136275|3
1723741320000|2024-08-15 17:02:00|136475|136275|136475|136275|136475|136275|136475|136275|1
1723741450000|2024-08-15 17:04:10|136485|136285|136485|136285|136485|136285|136485|136285|1
1723741700000|2024-08-15 17:08:20|136473.5|136273.5|136473.5|136273.5|136473.5|136273.5|136473.5|136273.5|1
1723741710000|2024-08-15 17:08:30|136475.5|136275.5|136446.4|136246.4|136475.5|136275.5|136445.7|136245.7|5
1723741740000|2024-08-15 17:09:00|136448.6|136248.6|136448.6|136248.6|136448.6|136248.6|136448.6|136248.6|1
1723741750000|2024-08-15 17:09:10|136446.6|136246.6|136446.6|136246.6|136446.7|136246.7|136446.6|136246.6|3
1723741870000|2024-08-15 17:11:10|136444.6|136244.6|136446.4|136246.4|136446.4|136246.4|136444.6|136244.6|2
1723741910000|2024-08-15 17:11:50|136441.6|136241.6|136441.6|136241.6|136441.6|136241.6|136441.6|136241.6|1
1723741930000|2024-08-15 17:12:10|136445.4|136245.4|136445.4|136245.4|136445.4|136245.4|136445.4|136245.4|1
1723741940000|2024-08-15 17:12:20|136451.1|136251.1|136455.4|136255.4|136455.4|136255.4|136451.1|136251.1|2
1723741960000|2024-08-15 17:12:40|136454.4|136254.4|136455.4|136255.4|136455.4|136255.4|136454.4|136254.4|2
1723741970000|2024-08-15 17:12:50|136454.4|136254.4|136452.6|136252.6|136455.4|136255.4|136452.6|136252.6|5
1723741980000|2024-08-15 17:13:00|136448.7|136248.7|136448.6|136248.6|136448.7|136248.7|136448.6|136248.6|2
1723742000000|2024-08-15 17:13:20|136445.6|136245.6|136445.6|136245.6|136445.6|136245.6|136445.6|136245.6|1
1723742020000|2024-08-15 17:13:40|136441.6|136241.6|136441.6|136241.6|136441.6|136241.6|136441.6|136241.6|1
1723742030000|2024-08-15 17:13:50|136445.4|136245.4|136445.4|136245.4|136445.4|136245.4|136445.4|136245.4|1
1723742050000|2024-08-15 17:14:10|136441.6|136241.6|136440.6|136240.6|136443.4|136243.4|136440.6|136240.6|4
1723742060000|2024-08-15 17:14:20|136441.6|136241.6|136441.6|136241.6|136441.6|136241.6|136441.6|136241.6|1
1723742080000|2024-08-15 17:14:40|136440.6|136240.6|136440.6|136240.6|136441.6|136241.6|136440.6|136240.6|3
1723742090000|2024-08-15 17:14:50|136441.6|136241.6|136440.6|136240.6|136441.6|136241.6|136440.6|136240.6|4
1723742100000|2024-08-15 17:15:00|136441.6|136241.6|136441.6|136241.6|136443.7|136243.7|136440.6|136240.6|5
1723742130000|2024-08-15 17:15:30|136440.6|136240.6|136440.6|136240.6|136440.6|136240.6|136440.6|136240.6|1
1723742140000|2024-08-15 17:15:40|136441.6|136241.6|136441.6|136241.6|136441.6|136241.6|136441.6|136241.6|1
1723742150000|2024-08-15 17:15:50|136440.6|136240.6|136441.6|136241.6|136442.4|136242.4|136440.6|136240.6|3
1723742160000|2024-08-15 17:16:00|136440.6|136240.6|136440.6|136240.6|136441.6|136241.6|136440.6|136240.6|3
1723742170000|2024-08-15 17:16:10|136441.6|136241.6|136440.6|136240.6|136441.6|136241.6|136440.6|136240.6|2
1723742180000|2024-08-15 17:16:20|136441.6|136241.6|136440.6|136240.6|136441.6|136241.6|136440.6|136240.6|6
1723742190000|2024-08-15 17:16:30|136441.6|136241.6|136440.6|136240.6|136444.4|136244.4|136440.6|136240.6|5
1723742200000|2024-08-15 17:16:40|136439.4|136239.4|136440.6|136240.6|136440.6|136240.6|136439.4|136239.4|2
1723742210000|2024-08-15 17:16:50|136441.6|136241.6|136441.6|136241.6|136441.6|136241.6|136441.6|136241.6|1
1723742300000|2024-08-15 17:18:20|136440.6|136240.6|136440.6|136240.6|136440.6|136240.6|136440.6|136240.6|1
1723742310000|2024-08-15 17:18:30|136441.6|136241.6|136441.6|136241.6|136441.6|136241.6|136441.6|136241.6|1
1723742340000|2024-08-15 17:19:00|136440.6|136240.6|136440.6|136240.6|136440.6|136240.6|136440.6|136240.6|1
1723742440000|2024-08-15 17:20:40|136429.6|136229.6|136429.6|136229.6|136429.6|136229.6|136429.6|136229.6|1
1723742560000|2024-08-15 17:22:40|136428.6|136228.6|136426.7|136226.7|136428.6|136228.6|136426.7|136226.7|3
1723742570000|2024-08-15 17:22:50|136428.4|136228.4|136425|136225|136428.4|136228.4|136425|136225|4
1723742590000|2024-08-15 17:23:10|136428.4|136228.4|136426.7|136226.7|136428.4|136228.4|136426.7|136226.7|2
1723742600000|2024-08-15 17:23:20|136428.4|136228.4|136428.4|136228.4|136428.4|136228.4|136428.4|136228.4|1
1723742810000|2024-08-15 17:26:50|136426.7|136226.7|136424|136224|136426.7|136226.7|136424|136224|3
1723742820000|2024-08-15 17:27:00|136428.4|136228.4|136426.7|136226.7|136428.4|136228.4|136425|136225|4
1723742850000|2024-08-15 17:27:30|136428.4|136228.4|136428.4|136228.4|136428.4|136228.4|136428.4|136228.4|1
1723742870000|2024-08-15 17:27:50|136426.6|136226.6|136426.6|136226.6|136426.6|136226.6|136426.6|136226.6|1
1723742890000|2024-08-15 17:28:10|136425.6|136225.6|136423.4|136223.4|136425.6|136225.6|136421.6|136221.6|4
1723742910000|2024-08-15 17:28:30|136424.4|136224.4|136424.4|136224.4|136424.4|136224.4|136424.4|136224.4|1
1723742920000|2024-08-15 17:28:40|136423.6|136223.6|136423.6|136223.6|136423.6|136223.6|136423.6|136223.6|1
1723742990000|2024-08-15 17:29:50|136420.6|136220.6|136411.6|136211.6|136420.6|136220.6|136411.6|136211.6|2
1723743060000|2024-08-15 17:31:00|136408.6|136208.6|136408.6|136208.6|136408.6|136208.6|136408.6|136208.6|1
1723743120000|2024-08-15 17:32:00|136407.6|136207.6|136407.6|136207.6|136407.6|136207.6|136407.6|136207.6|1
1723743170000|2024-08-15 17:32:50|136404.6|136204.6|136404.6|136204.6|136404.6|136204.6|136404.6|136204.6|1
1723743220000|2024-08-15 17:33:40|136406.4|136206.4|136406.4|136206.4|136406.4|136206.4|136406.4|136206.4|1
1723743230000|2024-08-15 17:33:50|136406.6|136206.6|136405.4|136205.4|136406.6|136206.6|136404.6|136204.6|3
1723743240000|2024-08-15 17:34:00|136407.4|136207.4|136408.6|136208.6|136409.4|136209.4|136407.4|136207.4|5
1723743290000|2024-08-15 17:34:50|136405.6|136205.6|136402.7|136202.7|136405.6|136205.6|136402.7|136202.7|2
1723743320000|2024-08-15 17:35:20|136400.7|136200.7|136401.4|136201.4|136401.4|136201.4|136400.7|136200.7|2
1723743360000|2024-08-15 17:36:00|136405.7|136205.7|136407.7|136207.7|136407.7|136207.7|136403.7|136203.7|3
1723743370000|2024-08-15 17:36:10|136409.4|136209.4|136418.4|136218.4|136418.4|136218.4|136409.4|136209.4|3
1723743410000|2024-08-15 17:36:50|136420.4|136220.4|136420.4|136220.4|136420.4|136220.4|136420.4|136220.4|1
1723743450000|2024-08-15 17:37:30|136423.4|136223.4|136423.4|136223.4|136423.4|136223.4|136423.4|136223.4|1
1723743520000|2024-08-15 17:38:40|136425.4|136225.4|136425.4|136225.4|136425.4|136225.4|136425.4|136225.4|1
1723743690000|2024-08-15 17:41:30|136434.4|136234.4|136437.4|136237.4|136437.4|136237.4|136434.4|136234.4|2
1723743700000|2024-08-15 17:41:40|136439.4|136239.4|136439.4|136239.4|136439.4|136239.4|136439.4|136239.4|1
1723743780000|2024-08-15 17:43:00|136437.1|136237.1|136437.1|136237.1|136437.1|136237.1|136437.1|136237.1|1
1723743790000|2024-08-15 17:43:10|136437.4|136237.4|136437.4|136237.4|136437.4|136237.4|136437.4|136237.4|1
1723743800000|2024-08-15 17:43:20|136439.4|136239.4|136439.4|136239.4|136439.4|136239.4|136438.7|136238.7|3
1723743810000|2024-08-15 17:43:30|136438.7|136238.7|136438.7|136238.7|136439.4|136239.4|136438.7|136238.7|5
1723743830000|2024-08-15 17:43:50|136439.4|136239.4|136439.4|136239.4|136439.4|136239.4|136438.7|136238.7|3
1723743880000|2024-08-15 17:44:40|136441.7|136241.7|136441.7|136241.7|136441.7|136241.7|136441.7|136241.7|1
1723743900000|2024-08-15 17:45:00|136440.7|136240.7|136440.7|136240.7|136440.7|136240.7|136440.7|136240.7|1
1723743910000|2024-08-15 17:45:10|136439.7|136239.7|136439.7|136239.7|136439.7|136239.7|136439.7|136239.7|1
1723743920000|2024-08-15 17:45:20|136438.7|136238.7|136438.7|136238.7|136438.7|136238.7|136438.7|136238.7|1
1723743950000|2024-08-15 17:45:50|136437.7|136237.7|136436.7|136236.7|136437.7|136237.7|136436.7|136236.7|2
1723744080000|2024-08-15 17:48:00|136430.7|136230.7|136427.7|136227.7|136430.7|136230.7|136427.7|136227.7|2
1723744090000|2024-08-15 17:48:10|136424.1|136224.1|136423.4|136223.4|136424.1|136224.1|136421.3|136221.3|3
1723744100000|2024-08-15 17:48:20|136424.4|136224.4|136424.4|136224.4|136424.4|136224.4|136424.4|136224.4|1
1723744120000|2024-08-15 17:48:40|136422.5|136222.5|136421.3|136221.3|136422.5|136222.5|136421.3|136221.3|2
1723744130000|2024-08-15 17:48:50|136419.6|136219.6|136419.6|136219.6|136419.6|136219.6|136419.6|136219.6|1
1723744150000|2024-08-15 17:49:10|136419.7|136219.7|136418.6|136218.6|136420.4|136220.4|136418.4|136218.4|7
1723744240000|2024-08-15 17:50:40|136418.7|136218.7|136418.1|136218.1|136420.4|136220.4|136416.4|136216.4|11
1723744250000|2024-08-15 17:50:50|136420.4|136220.4|136417.4|136217.4|136420.4|136220.4|136415.8|136215.8|12
1723744260000|2024-08-15 17:51:00|136420.4|136220.4|136420.4|136220.4|136420.4|136220.4|136420.4|136220.4|1
1723744300000|2024-08-15 17:51:40|136417.9|136217.9|136420.1|136220.1|136420.1|136220.1|136417.9|136217.9|3
1723744310000|2024-08-15 17:51:50|136420.4|136220.4|136420.4|136220.4|136420.4|136220.4|136420.4|136220.4|1
1723744320000|2024-08-15 17:52:00|136420.1|136220.1|136413.5|136213.5|136420.4|136220.4|136413.5|136213.5|8
1723744330000|2024-08-15 17:52:10|136415.4|136215.4|136419.4|136219.4|136419.4|136219.4|136415.1|136215.1|4
1723744350000|2024-08-15 17:52:30|136417.6|136217.6|136420.4|136220.4|136420.4|136220.4|136417.6|136217.6|4
1723744360000|2024-08-15 17:52:40|136420.1|136220.1|136420.4|136220.4|136420.4|136220.4|136420.1|136220.1|2
1723744370000|2024-08-15 17:52:50|136420.1|136220.1|136420.1|136220.1|136420.1|136220.1|136420.1|136220.1|1
1723744390000|2024-08-15 17:53:10|136420.4|136220.4|136418.8|136218.8|136420.4|136220.4|136418.8|136218.8|2
1723744400000|2024-08-15 17:53:20|136420.4|136220.4|136417.8|136217.8|136420.4|136220.4|136417.8|136217.8|2
1723744410000|2024-08-15 17:53:30|136420.4|136220.4|136418.8|136218.8|136420.4|136220.4|136418.8|136218.8|2
1723744420000|2024-08-15 17:53:40|136420.4|136220.4|136420.4|136220.4|136420.4|136220.4|136420.4|136220.4|1
1723744440000|2024-08-15 17:54:00|136419.6|136219.6|136420.4|136220.4|136420.4|136220.4|136419.6|136219.6|2
1723744610000|2024-08-15 17:56:50|136435.6|136235.6|136438.4|136238.4|136439.4|136239.4|136435.6|136235.6|3
1723744620000|2024-08-15 17:57:00|136436.3|136236.3|136436.3|136236.3|136436.3|136236.3|136436.3|136236.3|1
1723744630000|2024-08-15 17:57:10|136436.4|136236.4|136427.4|136227.4|136436.4|136236.4|136427.4|136227.4|4
1723744640000|2024-08-15 17:57:20|136431.4|136231.4|136436.4|136236.4|136436.4|136236.4|136426.2|136226.2|8
1723744680000|2024-08-15 17:58:00|136436.3|136236.3|136436.4|136236.4|136436.4|136236.4|136436.3|136236.3|4
1723744690000|2024-08-15 17:58:10|136435.3|136235.3|136422.7|136222.7|136435.3|136235.3|136422.7|136222.7|6
1723744720000|2024-08-15 17:58:40|136422.5|136222.5|136420.9|136220.9|136422.5|136222.5|136420.9|136220.9|2
1723744740000|2024-08-15 17:59:00|136419.2|136219.2|136418.7|136218.7|136420.4|136220.4|136418.2|136218.2|14
1723744750000|2024-08-15 17:59:10|136418.5|136218.5|136419.4|136219.4|136420.4|136220.4|136418.5|136218.5|4
1723744760000|2024-08-15 17:59:20|136420.4|136220.4|136418.7|136218.7|136420.4|136220.4|136417|136217|3
1723744770000|2024-08-15 17:59:30|136416.7|136216.7|136418.4|136218.4|136420.4|136220.4|136415|136215|10
1723744780000|2024-08-15 17:59:40|136420.4|136220.4|136418.4|136218.4|136420.4|136220.4|136415.9|136215.9|7
1723744790000|2024-08-15 17:59:50|136420.4|136220.4|136418.4|136218.4|136420.4|136220.4|136416.7|136216.7|8
1723744800000|2024-08-15 18:00:00|136417.5|136217.5|136398.7|136198.7|136417.5|136217.5|136398.7|136198.7|3
1723744820000|2024-08-15 18:00:20|136394.7|136194.7|136385.6|136185.6|136394.7|136194.7|136385.6|136185.6|5
1723744830000|2024-08-15 18:00:30|136386.1|136186.1|136385.6|136185.6|136386.1|136186.1|136385.6|136185.6|2
1723744840000|2024-08-15 18:00:40|136386.1|136186.1|136385.6|136185.6|136386.1|136186.1|136385.6|136185.6|2
1723744860000|2024-08-15 18:01:00|136388.4|136188.4|136403.4|136203.4|136403.4|136203.4|136388.4|136188.4|4
1723744880000|2024-08-15 18:01:20|136404.4|136204.4|136406.4|136206.4|136406.4|136206.4|136404.4|136204.4|2
1723744890000|2024-08-15 18:01:30|136408.4|136208.4|136408.4|136208.4|136408.4|136208.4|136408.4|136208.4|1
1723744930000|2024-08-15 18:02:10|136410.4|136210.4|136413.4|136213.4|136413.4|136213.4|136410.4|136210.4|2
1723745020000|2024-08-15 18:03:40|136408.7|136208.7|136408.7|136208.7|136408.7|136208.7|136408.7|136208.7|1
1723745090000|2024-08-15 18:04:50|136406.7|136206.7|136394.4|136194.4|136406.7|136206.7|136393.4|136193.4|5
1723745120000|2024-08-15 18:05:20|136387.6|136187.6|136395.4|136195.4|136395.4|136195.4|136387.6|136187.6|4
1723745170000|2024-08-15 18:06:10|136396.4|136196.4|136396.4|136196.4|136396.4|136196.4|136396.4|136196.4|1
1723745180000|2024-08-15 18:06:20|136398.4|136198.4|136400.4|136200.4|136400.4|136200.4|136398.4|136198.4|2
1723745220000|2024-08-15 18:07:00|136394.7|136194.7|136390.7|136190.7|136394.7|136194.7|136390.7|136190.7|2
1723745240000|2024-08-15 18:07:20|136395.4|136195.4|136396.4|136196.4|136396.4|136196.4|136395.4|136195.4|2
1723745260000|2024-08-15 18:07:40|136398.4|136198.4|136398.4|136198.4|136398.4|136198.4|136398.4|136198.4|1
1723745270000|2024-08-15 18:07:50|136389.7|136189.7|136389.7|136189.7|136389.7|136189.7|136389.7|136189.7|1
1723745280000|2024-08-15 18:08:00|136395.4|136195.4|136398.4|136198.4|136398.4|136198.4|136395.4|136195.4|2
1723745310000|2024-08-15 18:08:30|136399.4|136199.4|136404.4|136204.4|136404.4|136204.4|136399.4|136199.4|2
1723745330000|2024-08-15 18:08:50|136405.4|136205.4|136405.4|136205.4|136405.4|136205.4|136405.4|136205.4|1
1723745370000|2024-08-15 18:09:30|136407.4|136207.4|136407.4|136207.4|136407.4|136207.4|136407.4|136207.4|1
1723745390000|2024-08-15 18:09:50|136410.4|136210.4|136412.4|136212.4|136412.4|136212.4|136410.4|136210.4|3
1723745400000|2024-08-15 18:10:00|136418.4|136218.4|136422.4|136222.4|136422.4|136222.4|136418.4|136218.4|2
1723745410000|2024-08-15 18:10:10|136424.4|136224.4|136424.4|136224.4|136424.4|136224.4|136424.4|136224.4|1
1723745460000|2024-08-15 18:11:00|136426.4|136226.4|136426.4|136226.4|136426.4|136226.4|136426.4|136226.4|1
1723745480000|2024-08-15 18:11:20|136448.4|136248.4|136461.4|136261.4|136461.4|136261.4|136448.4|136248.4|4
1723745490000|2024-08-15 18:11:30|136460.6|136260.6|136459.6|136259.6|136460.6|136260.6|136459.6|136259.6|2
1723745500000|2024-08-15 18:11:40|136456.6|136256.6|136456.6|136256.6|136456.6|136256.6|136456.6|136256.6|1
1723745510000|2024-08-15 18:11:50|136448.6|136248.6|136448.6|136248.6|136448.6|136248.6|136448.6|136248.6|1
1723745520000|2024-08-15 18:12:00|136444.6|136244.6|136444.6|136244.6|136444.6|136244.6|136444.6|136244.6|1
1723745530000|2024-08-15 18:12:10|136454.4|136254.4|136454.4|136254.4|136454.4|136254.4|136446.6|136246.6|3
1723745540000|2024-08-15 18:12:20|136447.6|136247.6|136447.6|136247.6|136447.6|136247.6|136447.6|136247.6|1
1723745550000|2024-08-15 18:12:30|136454.4|136254.4|136455.4|136255.4|136455.4|136255.4|136454.4|136254.4|2
1723745560000|2024-08-15 18:12:40|136451.6|136251.6|136451.7|136251.7|136451.7|136251.7|136451.6|136251.6|2
1723745630000|2024-08-15 18:13:50|136455.4|136255.4|136455.4|136255.4|136455.4|136255.4|136455.4|136255.4|1
1723745680000|2024-08-15 18:14:40|136455.5|136255.5|136460.4|136260.4|136460.4|136260.4|136455.5|136255.5|4
1723745690000|2024-08-15 18:14:50|136461.4|136261.4|136471.1|136271.1|136471.1|136271.1|136461.4|136261.4|2
1723745750000|2024-08-15 18:15:50|136468.7|136268.7|136465.7|136265.7|136468.7|136268.7|136465.7|136265.7|3
1723745760000|2024-08-15 18:16:00|136467.4|136267.4|136471.1|136271.1|136472|136272|136464.5|136264.5|6
1723745770000|2024-08-15 18:16:10|136468.7|136268.7|136467.4|136267.4|136468.7|136268.7|136465.4|136265.4|3
1723745780000|2024-08-15 18:16:20|136465.6|136265.6|136465.6|136265.6|136465.6|136265.6|136465.6|136265.6|1
1723745800000|2024-08-15 18:16:40|136465.7|136265.7|136471.1|136271.1|136471.1|136271.1|136465.7|136265.7|2
1723745820000|2024-08-15 18:17:00|136468.7|136268.7|136468.7|136268.7|136468.7|136268.7|136468.7|136268.7|1
1723745830000|2024-08-15 18:17:10|136467.4|136267.4|136467.4|136267.4|136467.4|136267.4|136467.4|136267.4|1
1723745840000|2024-08-15 18:17:20|136465.7|136265.7|136469.5|136269.5|136469.5|136269.5|136465.7|136265.7|5
1723745850000|2024-08-15 18:17:30|136471.1|136271.1|136471.1|136271.1|136471.1|136271.1|136471.1|136271.1|1
1723745860000|2024-08-15 18:17:40|136471.6|136271.6|136471.6|136271.6|136471.6|136271.6|136471.6|136271.6|1
1723745890000|2024-08-15 18:18:10|136468.7|136268.7|136464.6|136264.6|136469.7|136269.7|136464.6|136264.6|3
1723745930000|2024-08-15 18:18:50|136464.7|136264.7|136463.4|136263.4|136464.7|136264.7|136463.4|136263.4|2
1723745950000|2024-08-15 18:19:10|136465.4|136265.4|136469.6|136269.6|136469.6|136269.6|136464.7|136264.7|5
1723745980000|2024-08-15 18:19:40|136466.7|136266.7|136462.6|136262.6|136466.7|136266.7|136462.6|136262.6|2
1723745990000|2024-08-15 18:19:50|136462.7|136262.7|136462.7|136262.7|136462.7|136262.7|136462.7|136262.7|1
1723746040000|2024-08-15 18:20:40|136455.7|136255.7|136455.7|136255.7|136455.7|136255.7|136455.7|136255.7|1
1723746050000|2024-08-15 18:20:50|136453.7|136253.7|136444.7|136244.7|136453.7|136253.7|136444.7|136244.7|3
1723746090000|2024-08-15 18:21:30|136475|136275|136456.6|136256.6|136483.5|136283.5|136456.6|136256.6|9
1723746150000|2024-08-15 18:22:30|136456.7|136256.7|136456.7|136256.7|136456.7|136256.7|136456.7|136256.7|1
1723746160000|2024-08-15 18:22:40|136458.4|136258.4|136458.4|136258.4|136458.4|136258.4|136458.4|136258.4|1
1723746180000|2024-08-15 18:23:00|136459.4|136259.4|136461.4|136261.4|136461.4|136261.4|136459.4|136259.4|2
1723746200000|2024-08-15 18:23:20|136490|136290|136490|136290|136490|136290|136490|136290|1
1723746220000|2024-08-15 18:23:40|136470.5|136270.5|136465.4|136265.4|136470.5|136270.5|136451.6|136251.6|6
1723746250000|2024-08-15 18:24:10|136467.4|136267.4|136454.1|136254.1|136467.4|136267.4|136451.6|136251.6|4
1723746260000|2024-08-15 18:24:20|136451.6|136251.6|136454.4|136254.4|136454.4|136254.4|136451.6|136251.6|2
1723746280000|2024-08-15 18:24:40|136454|136254|136454.4|136254.4|136454.4|136254.4|136454|136254|2
1723746310000|2024-08-15 18:25:10|136454|136254|136454|136254|136454|136254|136454|136254|1
1723746320000|2024-08-15 18:25:20|136454.4|136254.4|136454|136254|136454.4|136254.4|136454|136254|2
1723746330000|2024-08-15 18:25:30|136451.7|136251.7|136451.7|136251.7|136451.7|136251.7|136451.7|136251.7|1
1723746370000|2024-08-15 18:26:10|136449.7|136249.7|136449.7|136249.7|136449.7|136249.7|136449.7|136249.7|1
1723746380000|2024-08-15 18:26:20|136448.7|136248.7|136448.7|136248.7|136448.7|136248.7|136448.7|136248.7|1
1723746400000|2024-08-15 18:26:40|136447.7|136247.7|136447.7|136247.7|136447.7|136247.7|136447.7|136247.7|1
1723746430000|2024-08-15 18:27:10|136446.7|136246.7|136446.7|136246.7|136446.7|136246.7|136446.7|136246.7|1
1723746460000|2024-08-15 18:27:40|136393|136193|136402.4|136202.4|136402.4|136202.4|136385|136185|4
1723746800000|2024-08-15 18:33:20|136408.4|136208.4|136408.4|136208.4|136408.4|136208.4|136408.4|136208.4|1
1723746900000|2024-08-15 18:35:00|136423.7|136223.7|136422.4|136222.4|136423.7|136223.7|136422.4|136222.4|2
1723746910000|2024-08-15 18:35:10|136423.4|136223.4|136423.4|136223.4|136423.4|136223.4|136423.4|136223.4|1
1723747030000|2024-08-15 18:37:10|136426.4|136226.4|136426.4|136226.4|136426.4|136226.4|136426.4|136226.4|1
1723747240000|2024-08-15 18:40:40|136430.4|136230.4|136441.4|136241.4|136441.4|136241.4|136430.4|136230.4|2
1723747390000|2024-08-15 18:43:10|136440.7|136240.7|136440.7|136240.7|136440.7|136240.7|136440.7|136240.7|1
1723747400000|2024-08-15 18:43:20|136438.7|136238.7|136438.7|136238.7|136438.7|136238.7|136438.7|136238.7|1
1723747410000|2024-08-15 18:43:30|136443.5|136243.5|136445|136245|136445|136245|136443.5|136243.5|2
1723747470000|2024-08-15 18:44:30|136448.4|136248.4|136448.4|136248.4|136448.4|136248.4|136448.4|136248.4|1
1723747530000|2024-08-15 18:45:30|136447.6|136247.6|136447.6|136247.6|136447.6|136247.6|136447.6|136247.6|1
1723747540000|2024-08-15 18:45:40|136448.4|136248.4|136447.6|136247.6|136448.4|136248.4|136447.6|136247.6|2
1723747550000|2024-08-15 18:45:50|136446|136246|136446|136246|136446|136246|136446|136246|1
1723747640000|2024-08-15 18:47:20|136448.4|136248.4|136446|136246|136448.4|136248.4|136446|136246|2
1723747790000|2024-08-15 18:49:50|136448.4|136248.4|136448.4|136248.4|136448.4|136248.4|136448.4|136248.4|1
1723747900000|2024-08-15 18:51:40|136449.4|136249.4|136449.4|136249.4|136449.4|136249.4|136449.4|136249.4|1
1723748220000|2024-08-15 18:57:00|136448.7|136248.7|136446|136246|136448.7|136248.7|136446|136246|2
1723748230000|2024-08-15 18:57:10|136448.4|136248.4|136448.4|136248.4|136448.4|136248.4|136448.4|136248.4|1
1723748270000|2024-08-15 18:57:50|136445|136245|136445|136245|136445|136245|136445|136245|1
1723748300000|2024-08-15 18:58:20|136441.7|136241.7|136441.7|136241.7|136441.7|136241.7|136441.7|136241.7|1
1723748310000|2024-08-15 18:58:30|136440.7|136240.7|136440.7|136240.7|136440.7|136240.7|136440.7|136240.7|1
1723748320000|2024-08-15 18:58:40|136438.7|136238.7|136438.7|136238.7|136438.7|136238.7|136438.7|136238.7|1
1723748340000|2024-08-15 18:59:00|136436.7|136236.7|136436.7|136236.7|136436.7|136236.7|136436.7|136236.7|1
1723748450000|2024-08-15 19:00:50|136437.4|136237.4|136435.7|136235.7|136437.4|136237.4|136435.7|136235.7|2
1723748460000|2024-08-15 19:01:00|136437.4|136237.4|136437.4|136237.4|136437.4|136237.4|136437.4|136237.4|1
1723748490000|2024-08-15 19:01:30|136436.7|136236.7|136436.7|136236.7|136436.7|136236.7|136436.7|136236.7|1
1723748500000|2024-08-15 19:01:40|136435.7|136235.7|136435.7|136235.7|136435.7|136235.7|136435.7|136235.7|1
1723748690000|2024-08-15 19:04:50|136431.7|136231.7|136431.7|136231.7|136431.7|136231.7|136431.7|136231.7|1
1723750650000|2024-08-15 19:37:30|136433.4|136233.4|136438.4|136238.4|136438.4|136238.4|136433.4|136233.4|2
1723750930000|2024-08-15 19:42:10|136446.7|136246.7|136448.4|136248.4|136448.4|136248.4|136446.7|136246.7|2
1723751100000|2024-08-15 19:45:00|136458.4|136258.4|136458.4|136258.4|136458.4|136258.4|136458.4|136258.4|1
1723751120000|2024-08-15 19:45:20|136468.4|136268.4|136468.4|136268.4|136468.4|136268.4|136468.4|136268.4|1
1723751500000|2024-08-15 19:51:40|136472.4|136272.4|136474.4|136274.4|136474.4|136274.4|136472.4|136272.4|2
1723751510000|2024-08-15 19:51:50|136471.7|136271.7|136474.4|136274.4|136474.4|136274.4|136471.7|136271.7|2
1723751520000|2024-08-15 19:52:00|136471.7|136271.7|136471.7|136271.7|136474.4|136274.4|136471.7|136271.7|3
1723751540000|2024-08-15 19:52:20|136474.4|136274.4|136471.7|136271.7|136474.4|136274.4|136471.7|136271.7|2
1723751550000|2024-08-15 19:52:30|136474.4|136274.4|136474.4|136274.4|136474.4|136274.4|136474.4|136274.4|1
1723751570000|2024-08-15 19:52:50|136471.7|136271.7|136471.7|136271.7|136471.7|136271.7|136471.7|136271.7|1
1723751580000|2024-08-15 19:53:00|136474.4|136274.4|136471.7|136271.7|136474.4|136274.4|136471.6|136271.6|3
1723751590000|2024-08-15 19:53:10|136474.4|136274.4|136474.4|136274.4|136474.4|136274.4|136474.4|136274.4|1
1723751680000|2024-08-15 19:54:40|136471.7|136271.7|136472.4|136272.4|136474.4|136274.4|136471.7|136271.7|4
1723751690000|2024-08-15 19:54:50|136474.4|136274.4|136474.4|136274.4|136474.4|136274.4|136474.4|136274.4|1
1723751700000|2024-08-15 19:55:00|136471.7|136271.7|136472.4|136272.4|136472.4|136272.4|136471.7|136271.7|2
1723751730000|2024-08-15 19:55:30|136474.4|136274.4|136474.4|136274.4|136474.4|136274.4|136472.4|136272.4|3
1723751770000|2024-08-15 19:56:10|136471.7|136271.7|136473.6|136273.6|136473.6|136273.6|136471.7|136271.7|2
1723751780000|2024-08-15 19:56:20|136471.7|136271.7|136474.4|136274.4|136474.4|136274.4|136471.7|136271.7|2
1723751800000|2024-08-15 19:56:40|136480|136280|136480|136280|136480|136280|136480|136280|1
1723766460000|2024-08-16 00:01:00|136498.4|136138.4|136251.9|136051.9|136498.4|136138.4|136246.5|136046.5|17
1723766470000|2024-08-16 00:01:10|136252.2|136052.2|136221.3|136021.3|136256.3|136056.3|136218.1|136018.1|19
1723766480000|2024-08-16 00:01:20|136222.7|136022.7|136186.7|135986.7|136231|136031|136186.7|135986.7|17
1723766490000|2024-08-16 00:01:30|136183.7|135983.7|136215.1|136015.1|136216.5|136016.5|136173.5|135973.5|20
1723766500000|2024-08-16 00:01:40|136218.9|136018.9|136227|136027|136234.2|136034.2|136217.2|136017.2|13
1723766510000|2024-08-16 00:01:50|136220.1|136020.1|136212.1|136012.1|136230|136030|136211.5|136011.5|13
1723766520000|2024-08-16 00:02:00|136212.5|136012.5|136203.5|136003.5|136225|136025|136203.5|136003.5|16
1723766530000|2024-08-16 00:02:10|136204.5|136004.5|136206.9|136006.9|136213.1|136013.1|136199|135999|11
1723766540000|2024-08-16 00:02:20|136204.2|136004.2|136220.3|136020.3|136222.9|136022.9|136204.2|136004.2|15
1723766550000|2024-08-16 00:02:30|136222.9|136022.9|136211.5|136011.5|136222.9|136022.9|136209.5|136009.5|10
1723766560000|2024-08-16 00:02:40|136210|136010|136209.5|136009.5|136214|136014|136209.5|136009.5|11
1723766570000|2024-08-16 00:02:50|136207.5|136007.5|136207|136007|136215.9|136015.9|136205|136005|7
1723766580000|2024-08-16 00:03:00|136205.5|136005.5|136210|136010|136211.5|136011.5|136205.5|136005.5|7
1723766590000|2024-08-16 00:03:10|136214|136014|136209.5|136009.5|136214|136014|136208|136008|7
1723766600000|2024-08-16 00:03:20|136208.5|136008.5|136203.5|136003.5|136208.5|136008.5|136198.5|135998.5|10
1723766610000|2024-08-16 00:03:30|136205|136005|136215|136015|136215|136015|136205|136005|8
1723766620000|2024-08-16 00:03:40|136213.5|136013.5|136213|136013|136214.5|136014.5|136210|136010|11
1723766630000|2024-08-16 00:03:50|136213.5|136013.5|136211.1|136011.1|136213.5|136013.5|136209.5|136009.5|9
1723766640000|2024-08-16 00:04:00|136209|136009|136168.5|135968.5|136209|136009|136168.5|135968.5|19
1723766650000|2024-08-16 00:04:10|136162.5|135962.5|136163.5|135963.5|136163.5|135963.5|136151.1|135951.1|9
1723766660000|2024-08-16 00:04:20|136163|135963|136163.5|135963.5|136163.5|135963.5|136162.1|135962.1|5
1723766670000|2024-08-16 00:04:30|136166.7|135966.7|136181.2|135981.2|136185|135985|136158|135958|11
1723766680000|2024-08-16 00:04:40|136189.5|135989.5|136187|135987|136189.5|135989.5|136187|135987|7
1723766690000|2024-08-16 00:04:50|136184|135984|136207.5|136007.5|136213.1|136013.1|136182|135982|8
1723766700000|2024-08-16 00:05:00|136208.1|136008.1|136205.1|136005.1|136214.8|136014.8|136201.5|136001.5|16
1723766710000|2024-08-16 00:05:10|136210.8|136010.8|136205.1|136005.1|136210.8|136010.8|136205.1|136005.1|3
1723766720000|2024-08-16 00:05:20|136210.8|136010.8|136210.5|136010.5|136215.8|136015.8|136208.5|136008.5|8
1723766730000|2024-08-16 00:05:30|136217.5|136017.5|136215.1|136015.1|136217.5|136017.5|136215.1|136015.1|2
1723766740000|2024-08-16 00:05:40|136209.1|136009.1|136214.5|136014.5|136214.5|136014.5|136206.1|136006.1|9
1723766750000|2024-08-16 00:05:50|136215.1|136015.1|136212.3|136012.3|136215.1|136015.1|136212|136012|4
1723766760000|2024-08-16 00:06:00|136212|136012|136141.5|136041.5|136213|136062.1|136141|136012|17
1723766770000|2024-08-16 00:06:10|136140.5|136040.5|136132|136032|136140.5|136040.5|136129.2|136029.2|10
1723766780000|2024-08-16 00:06:20|136130|136030|136104.5|136004.5|136130|136030|136104.5|136004.5|14
1723766790000|2024-08-16 00:06:30|136105.5|136005.5|136122.1|136022.1|136125|136025|136105.1|136005.1|14
1723766800000|2024-08-16 00:06:40|136120|136020|136116|136016|136120|136020|136115.5|136015.5|6
1723766810000|2024-08-16 00:06:50|136115.5|136015.5|136111.5|136011.5|136115.5|136015.5|136105.5|136005.5|13
1723766820000|2024-08-16 00:07:00|136115|136015|136107|136007|136115|136015|136104.5|136004.5|16
1723766830000|2024-08-16 00:07:10|136106.5|136006.5|136107.1|136007.1|136111.3|136011.3|136102.3|136002.3|11
1723766840000|2024-08-16 00:07:20|136108.1|136008.1|136113.1|136013.1|136114.5|136014.5|136107|136007|15
1723766850000|2024-08-16 00:07:30|136114.5|136014.5|136109|136009|136116.1|136016.1|136109|136009|12
1723766860000|2024-08-16 00:07:40|136109.5|136009.5|136117.5|136017.5|136118.5|136018.5|136109.5|136009.5|5
1723766870000|2024-08-16 00:07:50|136112|136012|136112|136012|136112|136012|136112|136012|1
1723766880000|2024-08-16 00:08:00|136107|136007|136117.5|136017.5|136117.5|136017.5|136107|136007|4
1723766890000|2024-08-16 00:08:10|136124.5|136024.5|136124.5|136024.5|136126.5|136026.5|136120.5|136020.5|14
1723766900000|2024-08-16 00:08:20|136124|136024|136125.5|136025.5|136125.5|136025.5|136117|136017|6
1723766910000|2024-08-16 00:08:30|136127.5|136027.5|136154|136054|136154|136054|136127.5|136027.5|9
1723766920000|2024-08-16 00:08:40|136155|136055|136135.5|136035.5|136155.1|136055.1|136135.5|136035.5|14
1723766930000|2024-08-16 00:08:50|136135|136035|136125.5|136025.5|136137.1|136037.1|136125.5|136025.5|12
1723766940000|2024-08-16 00:09:00|136125|136025|136117|136017|136125|136025|136117|136017|6
1723766950000|2024-08-16 00:09:10|136115.7|136015.7|136111.5|136011.5|136115.7|136015.7|136105|136005|11
1723766960000|2024-08-16 00:09:20|136112|136012|136116|136016|136118|136018|136109.5|136009.5|10
1723766970000|2024-08-16 00:09:30|136117|136017|136117|136017|136119|136019|136117|136017|4
1723767000000|2024-08-16 00:10:00|136117.1|136017.1|136120.1|136020.1|136123.1|136023.1|136117.1|136017.1|7
1723767010000|2024-08-16 00:10:10|136117.1|136017.1|136105.1|136005.1|136122.5|136022.5|136105.1|136005.1|11
1723767020000|2024-08-16 00:10:20|136103.1|136003.1|136097.5|135997.5|136103.1|136003.1|136089.1|135989.1|9
1723767030000|2024-08-16 00:10:30|136097.1|135997.1|136085.5|135985.5|136097.1|135997.1|136082.5|135982.5|11
1723767040000|2024-08-16 00:10:40|136090.5|135990.5|136091.5|135991.5|136093.5|135993.5|136090.5|135990.5|4
1723767050000|2024-08-16 00:10:50|136092.5|135992.5|136090.1|135990.1|136095.1|135995.1|136087.5|135987.5|8
1723767060000|2024-08-16 00:11:00|136091.5|135991.5|136095.5|135995.5|136098.1|135998.1|136091.5|135991.5|13
1723767070000|2024-08-16 00:11:10|136094.5|135994.5|136086.5|135986.5|136096.5|135996.5|136083.5|135983.5|12
1723767080000|2024-08-16 00:11:20|136088.1|135988.1|136089.1|135989.1|136089.1|135989.1|136086.1|135986.1|9
1723767090000|2024-08-16 00:11:30|136088.5|135988.5|136094|135994|136096.1|135996.1|136088.1|135988.1|9
1723767100000|2024-08-16 00:11:40|136093.3|135993.3|136076.5|135976.5|136093.3|135993.3|136076.5|135976.5|7
1723767110000|2024-08-16 00:11:50|136075.5|135975.5|136078.5|135978.5|136078.5|135978.5|136074.5|135974.5|6
1723767120000|2024-08-16 00:12:00|136075.1|135975.1|136062.5|135962.5|136075.1|135975.1|136058.3|135958.3|13
1723767130000|2024-08-16 00:12:10|136076|135976|136077.1|135977.1|136077.1|135977.1|136076|135976|4
1723767140000|2024-08-16 00:12:20|136079.5|135979.5|136086.1|135986.1|136086.1|135986.1|136079.5|135979.5|4
1723767150000|2024-08-16 00:12:30|136085.5|135985.5|136084.5|135984.5|136086.1|135986.1|136080.7|135980.7|13
1723767160000|2024-08-16 00:12:40|136085|135985|136073.5|135973.5|136086.1|135986.1|136073.5|135973.5|6
1723767180000|2024-08-16 00:13:00|136082.5|135982.5|136086.5|135986.5|136086.5|135986.5|136082.1|135982.1|7
1723767190000|2024-08-16 00:13:10|136097.1|135997.1|136094.1|135994.1|136097.1|135997.1|136092.1|135992.1|7
1723767200000|2024-08-16 00:13:20|136094.5|135994.5|136108.1|136008.1|136108.1|136008.1|136094.5|135994.5|8
1723767210000|2024-08-16 00:13:30|136104.5|136004.5|136103.3|136003.3|136106.1|136006.1|136098.5|135998.5|11
1723767220000|2024-08-16 00:13:40|136103.7|136003.7|136108.1|136008.1|136108.1|136008.1|136102.7|136002.7|4
1723767230000|2024-08-16 00:13:50|136101.5|136001.5|136103.5|136003.5|136103.5|136003.5|136098.5|135998.5|8
1723767240000|2024-08-16 00:14:00|136102.5|136002.5|136105.5|136005.5|136107.1|136007.1|136102.5|136002.5|8
1723767250000|2024-08-16 00:14:10|136106.5|136006.5|136106.5|136006.5|136107.1|136007.1|136105.5|136005.5|7
1723767260000|2024-08-16 00:14:20|136107.5|136007.5|136119.1|136019.1|136119.5|136019.5|136107.1|136007.1|10
1723767270000|2024-08-16 00:14:30|136118.5|136018.5|136120.1|136020.1|136124.5|136024.5|136118.5|136018.5|13
1723767280000|2024-08-16 00:14:40|136121.5|136021.5|136138|136038|136138.5|136038.5|136120.1|136020.1|15
1723767290000|2024-08-16 00:14:50|136137.1|136037.1|136125|136025|136137.1|136037.1|136125|136025|11
1723767300000|2024-08-16 00:15:00|136125.1|136025.1|136117.1|136017.1|136125.1|136025.1|136117.1|136017.1|8
1723767310000|2024-08-16 00:15:10|136112.5|136012.5|136118.5|136018.5|136119.5|136019.5|136112.1|136012.1|11
1723767320000|2024-08-16 00:15:20|136119.5|136019.5|136120.5|136020.5|136124.1|136024.1|136119.5|136019.5|9
1723767330000|2024-08-16 00:15:30|136121.5|136021.5|136120.5|136020.5|136121.5|136021.5|136120.1|136020.1|9
1723767340000|2024-08-16 00:15:40|136120.1|136020.1|136126.1|136026.1|136128.1|136028.1|136120.1|136020.1|14
1723767350000|2024-08-16 00:15:50|136125.1|136025.1|136118.5|136018.5|136126.1|136026.1|136118.5|136018.5|5
1723767360000|2024-08-16 00:16:00|136119.5|136019.5|136119.1|136019.1|136120.1|136020.1|136118.5|136018.5|6
1723767370000|2024-08-16 00:16:10|136119.5|136019.5|136122.1|136022.1|136125.1|136025.1|136119.1|136019.1|11
1723767380000|2024-08-16 00:16:20|136120.5|136020.5|136118.1|136018.1|136120.5|136020.5|136115.5|136015.5|9
1723767390000|2024-08-16 00:16:30|136119.5|136019.5|136117.5|136017.5|136119.5|136019.5|136115.1|136015.1|6
1723767400000|2024-08-16 00:16:40|136116.1|136016.1|136123.5|136023.5|136123.5|136023.5|136116.1|136016.1|9
1723767410000|2024-08-16 00:16:50|136127.1|136027.1|136145.1|136045.1|136148.5|136048.5|136127.1|136027.1|16
1723767420000|2024-08-16 00:17:00|136144.5|136044.5|136151.1|136051.1|136151.1|136051.1|136144.5|136044.5|10
1723767430000|2024-08-16 00:17:10|136149.1|136049.1|136156.1|136056.1|136157.5|136057.5|136149.1|136049.1|12
1723767440000|2024-08-16 00:17:20|136157.1|136057.1|136157.1|136057.1|136158.1|136058.1|136155.5|136055.5|10
1723767450000|2024-08-16 00:17:30|136152.1|136052.1|136146.1|136046.1|136152.1|136052.1|136144.5|136044.5|9
1723767460000|2024-08-16 00:17:40|136148.5|136048.5|136148.5|136048.5|136150.1|136050.1|136148.5|136048.5|6
1723767470000|2024-08-16 00:17:50|136147.1|136047.1|136148.5|136048.5|136148.5|136048.5|136139.5|136039.5|9
1723767480000|2024-08-16 00:18:00|136149.5|136049.5|136152.5|136052.5|136152.5|136052.5|136149.5|136049.5|2
1723767490000|2024-08-16 00:18:10|136153.1|136053.1|136164.1|136064.1|136164.1|136064.1|136151.5|136051.5|12
1723767500000|2024-08-16 00:18:20|136165.1|136065.1|136168.5|136068.5|136171.1|136071.1|136165.1|136065.1|7
1723767510000|2024-08-16 00:18:30|136169.1|136069.1|136168.5|136068.5|136169.1|136069.1|136168.5|136068.5|2
1723767520000|2024-08-16 00:18:40|136169.5|136069.5|136169.5|136069.5|136169.5|136069.5|136168.5|136068.5|7
1723767530000|2024-08-16 00:18:50|136171.1|136071.1|136162.1|136062.1|136171.1|136071.1|136162.1|136062.1|7
1723767540000|2024-08-16 00:19:00|136161.5|136061.5|136156.1|136056.1|136161.5|136061.5|136156.1|136056.1|5
1723767550000|2024-08-16 00:19:10|136156.5|136056.5|136150.1|136050.1|136158.1|136058.1|136150.1|136050.1|11
1723767560000|2024-08-16 00:19:20|136149.1|136049.1|136136.1|136036.1|136149.1|136049.1|136136.1|136036.1|12
1723767570000|2024-08-16 00:19:30|136137.1|136037.1|136137.1|136037.1|136141.5|136041.5|136136.1|136036.1|12
1723767580000|2024-08-16 00:19:40|136136.1|136036.1|136137.5|136037.5|136137.5|136037.5|136131.5|136031.5|8
1723767590000|2024-08-16 00:19:50|136131.1|136031.1|136129.5|136029.5|136137.1|136037.1|136128.5|136028.5|6
1723767600000|2024-08-16 00:20:00|136130.1|136030.1|136136.1|136036.1|136136.1|136036.1|136128.5|136028.5|12
1723767610000|2024-08-16 00:20:10|136137.1|136037.1|136149.5|136049.5|136150.5|136050.5|136136.1|136036.1|12
1723767620000|2024-08-16 00:20:20|136151.1|136051.1|136155|136055|136157|136057|136148.5|136048.5|13
1723767630000|2024-08-16 00:20:30|136152|136052|136150|136050|136156|136056|136148.5|136048.5|10
1723767640000|2024-08-16 00:20:40|136149.5|136049.5|136149.1|136049.1|136150.1|136050.1|136148.5|136048.5|7
1723767650000|2024-08-16 00:20:50|136150.1|136050.1|136150.1|136050.1|136150.1|136050.1|136150.1|136050.1|1
1723767660000|2024-08-16 00:21:00|136152.1|136052.1|136160.5|136060.5|136161.1|136061.1|136152.1|136052.1|12
1723767670000|2024-08-16 00:21:10|136158.1|136058.1|136158.5|136058.5|136168.1|136068.1|136158.1|136058.1|10
1723767680000|2024-08-16 00:21:20|136155.1|136055.1|136157.1|136057.1|136157.5|136057.5|136153.5|136053.5|9
1723767690000|2024-08-16 00:21:30|136156.5|136056.5|136160.1|136060.1|136166.1|136066.1|136156.5|136056.5|10
1723767700000|2024-08-16 00:21:40|136159.1|136059.1|136148.5|136048.5|136163.1|136063.1|136148.5|136048.5|14
1723767710000|2024-08-16 00:21:50|136144.1|136044.1|136123.1|136023.1|136144.1|136044.1|136123.1|136023.1|13
1723767720000|2024-08-16 00:22:00|136121.5|136021.5|136125.5|136025.5|136126.5|136026.5|136116|136016|9
1723767730000|2024-08-16 00:22:10|136125.1|136025.1|136108.5|136008.5|136125.1|136025.1|136108.5|136008.5|10
1723767740000|2024-08-16 00:22:20|136101.5|136001.5|136116.5|136016.5|136116.5|136016.5|136098.5|135998.5|11
1723767750000|2024-08-16 00:22:30|136118.5|136018.5|136118.5|136018.5|136118.5|136018.5|136116.5|136016.5|3
1723767760000|2024-08-16 00:22:40|136113.1|136013.1|136118.5|136018.5|136118.5|136018.5|136111|136011|7
1723767770000|2024-08-16 00:22:50|136118.1|136018.1|136113.1|136013.1|136125|136025|136113.1|136013.1|15
1723767780000|2024-08-16 00:23:00|136110.1|136010.1|136113.1|136013.1|136113.1|136013.1|136107.1|136007.1|9
1723767790000|2024-08-16 00:23:10|136112.5|136012.5|136118.5|136018.5|136118.5|136018.5|136112.5|136012.5|7
1723767800000|2024-08-16 00:23:20|136115.1|136015.1|136098.5|135998.5|136115.1|136015.1|136091.5|135991.5|22
1723767810000|2024-08-16 00:23:30|136097.1|135997.1|136107.1|136007.1|136107.1|136007.1|136097.1|135997.1|8
1723767820000|2024-08-16 00:23:40|136106.5|136006.5|136106.5|136006.5|136106.5|136006.5|136105.5|136005.5|6
1723767830000|2024-08-16 00:23:50|136109.5|136009.5|136121.1|136021.1|136125.1|136025.1|136109.5|136009.5|7
1723767840000|2024-08-16 00:24:00|136120.1|136020.1|136130.5|136030.5|136130.5|136030.5|136118.5|136018.5|14
1723767850000|2024-08-16 00:24:10|136131.5|136031.5|136138.5|136038.5|136138.5|136038.5|136131.5|136031.5|7
1723767860000|2024-08-16 00:24:20|136142.5|136042.5|136146.1|136046.1|136146.1|136046.1|136139.1|136039.1|8
1723767870000|2024-08-16 00:24:30|136141.5|136041.5|136158.5|136058.5|136158.5|136058.5|136141.5|136041.5|8
1723767880000|2024-08-16 00:24:40|136158.9|136058.9|136176.1|136076.1|136179.5|136079.5|136158.9|136058.9|12
1723767890000|2024-08-16 00:24:50|136175.5|136075.5|136160.1|136060.1|136175.5|136075.5|136160.1|136060.1|10
1723767900000|2024-08-16 00:25:00|136162.1|136062.1|136159.5|136059.5|136162.1|136062.1|136159.5|136059.5|5
1723767910000|2024-08-16 00:25:10|136156.1|136056.1|136140.1|136040.1|136156.1|136056.1|136140.1|136040.1|8
1723767920000|2024-08-16 00:25:20|136139.5|136039.5|136128.1|136028.1|136139.5|136039.5|136126.5|136026.5|6
1723767930000|2024-08-16 00:25:30|136129.5|136029.5|136129.5|136029.5|136131.1|136031.1|136128.5|136028.5|7
1723767940000|2024-08-16 00:25:40|136128.5|136028.5|136129|136029|136139.5|136039.5|136128.5|136028.5|12
1723767950000|2024-08-16 00:25:50|136130.7|136030.7|136156|136056|136156|136056|136129|136029|10
1723767960000|2024-08-16 00:26:00|136158.5|136058.5|136173.5|136073.5|136180.5|136080.5|136158.5|136058.5|14
1723767970000|2024-08-16 00:26:10|136228.5|136028.5|136161.1|136061.1|136230.5|136064.1|136161.1|136020.1|16
1723767980000|2024-08-16 00:26:20|136215.7|136015.7|136220.1|136020.1|136220.5|136020.5|136215.7|136015.7|4
1723767990000|2024-08-16 00:26:30|136165.5|136065.5|136170.1|136070.1|136170.1|136070.1|136165.5|136065.5|2
1723768000000|2024-08-16 00:26:40|136170.5|136070.5|136157.7|136057.7|136170.5|136070.5|136151.1|136051.1|11
1723768010000|2024-08-16 00:26:50|136158|136058|136160.5|136060.5|136170.1|136070.1|136158|136058|16
1723768020000|2024-08-16 00:27:00|136165.1|136065.1|136170.5|136070.5|136170.5|136070.5|136165.1|136065.1|3
1723768030000|2024-08-16 00:27:10|136166.7|136066.7|136170.5|136070.5|136170.5|136070.5|136162.4|136062.4|10
1723768040000|2024-08-16 00:27:20|136177.5|136077.5|136175.1|136075.1|136179.9|136079.9|136171.5|136071.5|6
1723768050000|2024-08-16 00:27:30|136178.3|136078.3|136173.5|136073.5|136179.9|136079.9|136173.5|136073.5|10
1723768060000|2024-08-16 00:27:40|136171.5|136071.5|136160.5|136060.5|136171.5|136071.5|136160.5|136060.5|4
1723768070000|2024-08-16 00:27:50|136163.5|136063.5|136170.5|136070.5|136171.5|136071.5|136160.5|136060.5|9
1723768080000|2024-08-16 00:28:00|136172.5|136072.5|136184.5|136084.5|136184.5|136084.5|136170.5|136070.5|12
1723768090000|2024-08-16 00:28:10|136184.1|136084.1|136180.1|136080.1|136189.5|136089.5|136178|136078|15
1723768100000|2024-08-16 00:28:20|136180.3|136080.3|136190.1|136090.1|136190.5|136090.5|136180.1|136080.1|14
1723768110000|2024-08-16 00:28:30|136191.1|136091.1|136190.5|136090.5|136193.1|136093.1|136187.1|136087.1|12
1723768120000|2024-08-16 00:28:40|136191|136091|136190.1|136090.1|136193|136093|136187.5|136087.5|9
1723768130000|2024-08-16 00:28:50|136190.5|136090.5|136189.7|136089.7|136191.1|136091.1|136189.7|136089.7|4
1723768140000|2024-08-16 00:29:00|136190.1|136090.1|136189.7|136089.7|136191.1|136091.1|136185.5|136085.5|13
1723768160000|2024-08-16 00:29:20|136190.3|136090.3|136189.7|136089.7|136190.7|136090.7|136187.1|136087.1|6
1723768170000|2024-08-16 00:29:30|136190.7|136090.7|136180.1|136080.1|136192.7|136092.7|136180.1|136080.1|9
1723768180000|2024-08-16 00:29:40|136182.1|136082.1|136185.9|136085.9|136189.5|136089.5|136182.1|136082.1|12
1723768190000|2024-08-16 00:29:50|136187.5|136087.5|136171.5|136071.5|136189.5|136089.5|136171.5|136071.5|12
1723768200000|2024-08-16 00:30:00|136174.5|136074.5|136180.5|136080.5|136180.5|136080.5|136172.5|136072.5|18
1723768210000|2024-08-16 00:30:10|136180.3|136080.3|136178.5|136078.5|136180.5|136080.5|136178.5|136078.5|10
1723768220000|2024-08-16 00:30:20|136179.5|136079.5|136174.1|136074.1|136179.5|136079.5|136170.5|136070.5|4
1723768230000|2024-08-16 00:30:30|136173.5|136073.5|136170.5|136070.5|136177.7|136077.7|136170.5|136070.5|8
1723768240000|2024-08-16 00:30:40|136173.1|136073.1|136169.5|136069.5|136173.1|136073.1|136167.1|136067.1|6
1723768250000|2024-08-16 00:30:50|136169.1|136069.1|136169.5|136069.5|136170.5|136070.5|136169.1|136069.1|6
1723768260000|2024-08-16 00:31:00|136170.5|136070.5|136179.5|136079.5|136179.5|136079.5|136170.5|136070.5|4
1723768270000|2024-08-16 00:31:10|136180.5|136080.5|136190.1|136090.1|136190.1|136090.1|136179.5|136079.5|9
1723768280000|2024-08-16 00:31:20|136188.1|136088.1|136195.1|136095.1|136195.1|136095.1|136188.1|136088.1|7
1723768290000|2024-08-16 00:31:30|136194.8|136094.8|136190.5|136090.5|136194.8|136094.8|136181.1|136081.1|9
1723768300000|2024-08-16 00:31:40|136188|136088|136183|136083|136188|136088|136182.8|136082.8|7
1723768310000|2024-08-16 00:31:50|136187|136087|136174.5|136074.5|136189.5|136089.5|136174.5|136074.5|9
1723768320000|2024-08-16 00:32:00|136173|136073|136180.5|136080.5|136180.5|136080.5|136171.1|136071.1|11
1723768330000|2024-08-16 00:32:10|136180|136080|136180|136080|136180|136080|136180|136080|1
1723768340000|2024-08-16 00:32:20|136178.5|136078.5|136177.5|136077.5|136179.5|136079.5|136171.5|136071.5|8
1723768350000|2024-08-16 00:32:30|136178.1|136078.1|136178.1|136078.1|136180.5|136080.5|136175.3|136075.3|10
1723768360000|2024-08-16 00:32:40|136178.5|136078.5|136180.1|136080.1|136182.1|136082.1|136178.5|136078.5|7
1723768370000|2024-08-16 00:32:50|136173.5|136073.5|136170.5|136070.5|136174.5|136074.5|136170.5|136070.5|9
1723768380000|2024-08-16 00:33:00|136160.1|136060.1|136162|136062|136164|136064|136160.1|136060.1|5
1723768390000|2024-08-16 00:33:10|136164|136064|136160|136060|136164.1|136064.1|136151.1|136051.1|13
1723768400000|2024-08-16 00:33:20|136157.5|136057.5|136157.5|136057.5|136157.5|136057.5|136156.5|136056.5|4
1723768410000|2024-08-16 00:33:30|136159.5|136059.5|136148.5|136048.5|136160|136060|136148|136048|6
1723768440000|2024-08-16 00:34:00|136161.5|136061.5|136164.5|136064.5|136166.5|136066.5|136161.5|136061.5|9
1723768450000|2024-08-16 00:34:10|136164.1|136064.1|136151.9|136051.9|136166.5|136066.5|136151.9|136051.9|13
1723768460000|2024-08-16 00:34:20|136151.8|136051.8|136157.1|136057.1|136157.1|136057.1|136151.8|136051.8|4
1723768470000|2024-08-16 00:34:30|136156.5|136056.5|136135|136035|136156.5|136056.5|136128.5|136028.5|10
1723768480000|2024-08-16 00:34:40|136136|136036|136128.5|136028.5|136136.1|136036.1|136128.5|136028.5|12
1723768490000|2024-08-16 00:34:50|136121.7|136021.7|136112.1|136012.1|136121.7|136021.7|136109.1|136009.1|9
1723768500000|2024-08-16 00:35:00|136116.5|136016.5|136121.8|136021.8|136122.1|136022.1|136116.1|136016.1|13
1723768510000|2024-08-16 00:35:10|136135.5|136035.5|136127.1|136027.1|136135.5|136035.5|136123.1|136023.1|11
1723768520000|2024-08-16 00:35:20|136131.1|136031.1|136135.5|136035.5|136142.1|136042.1|136131.1|136031.1|13
1723768530000|2024-08-16 00:35:30|136134.5|136034.5|136143.5|136043.5|136143.5|136043.5|136134.5|136034.5|11
1723768540000|2024-08-16 00:35:40|136142.5|136042.5|136142.5|136042.5|136147.5|136047.5|136141.1|136041.1|8
1723768550000|2024-08-16 00:35:50|136142.1|136042.1|136139.5|136039.5|136145|136045|136139.5|136039.5|13
1723768560000|2024-08-16 00:36:00|136139|136039|136121.1|136021.1|136139|136039|136121.1|136021.1|12
1723768570000|2024-08-16 00:36:10|136122.5|136022.5|136122.1|136022.1|136122.5|136022.5|136115.1|136015.1|10
1723768580000|2024-08-16 00:36:20|136117.1|136017.1|136114.5|136014.5|136122.1|136022.1|136114.5|136014.5|7
1723768590000|2024-08-16 00:36:30|136118.5|136018.5|136121.1|136021.1|136122.1|136022.1|136115|136015|14
1723768600000|2024-08-16 00:36:40|136117.1|136017.1|136122.1|136022.1|136122.5|136022.5|136116.5|136016.5|10
1723768620000|2024-08-16 00:37:00|136130.1|136030.1|136132.5|136032.5|136132.5|136032.5|136127.1|136027.1|7
1723768630000|2024-08-16 00:37:10|136132.1|136032.1|136132.1|136032.1|136132.5|136032.5|136130.5|136030.5|7
1723768640000|2024-08-16 00:37:20|136132.3|136032.3|136139.4|136039.4|136139.4|136039.4|136132.3|136032.3|8
1723768650000|2024-08-16 00:37:30|136138.8|136038.8|136136.1|136036.1|136139.3|136039.3|136135.1|136035.1|7
1723768660000|2024-08-16 00:37:40|136137.1|136037.1|136163|136063|136163|136063|136131.3|136031.3|11
1723768670000|2024-08-16 00:37:50|136163.1|136063.1|136163.1|136063.1|136171.5|136071.5|136157|136057|16
1723768680000|2024-08-16 00:38:00|136162.5|136062.5|136153.1|136053.1|136162.5|136062.5|136152.1|136052.1|8
1723768690000|2024-08-16 00:38:10|136153.3|136053.3|136159.5|136059.5|136159.5|136059.5|136153.1|136053.1|4
1723768700000|2024-08-16 00:38:20|136157.5|136057.5|136144.1|136044.1|136157.5|136057.5|136144.1|136044.1|16
1723768720000|2024-08-16 00:38:40|136144|136044|136144.5|136044.5|136145.5|136045.5|136144|136044|3
1723768730000|2024-08-16 00:38:50|136144.1|136044.1|136135|136035|136144.1|136044.1|136131.5|136031.5|6
1723768740000|2024-08-16 00:39:00|136140|136040|136144.5|136044.5|136144.5|136044.5|136140|136040|7
1723768750000|2024-08-16 00:39:10|136144|136044|136143.2|136043.2|136144|136044|136141|136041|7
1723768760000|2024-08-16 00:39:20|136142.8|136042.8|136142.7|136042.7|136142.8|136042.8|136141.1|136041.1|4
1723768770000|2024-08-16 00:39:30|136143.8|136043.8|136143.7|136043.7|136143.8|136043.8|136143.7|136043.7|2
1723768780000|2024-08-16 00:39:40|136143.8|136043.8|136150.1|136050.1|136152.1|136052.1|136143.8|136043.8|6
1723768790000|2024-08-16 00:39:50|136150.5|136050.5|136143.5|136043.5|136150.5|136050.5|136143.5|136043.5|6
1723768800000|2024-08-16 00:40:00|136143.8|136043.8|136144.1|136044.1|136146.5|136046.5|136143.2|136043.2|8
1723768810000|2024-08-16 00:40:10|136146.5|136046.5|136133.1|136033.1|136146.5|136046.5|136133.1|136033.1|9
1723768820000|2024-08-16 00:40:20|136133.5|136033.5|136122.5|136022.5|136133.5|136033.5|136122.5|136022.5|5
1723768830000|2024-08-16 00:40:30|136121.5|136021.5|136111.1|136011.1|136121.5|136021.5|136111|136011|7
1723768840000|2024-08-16 00:40:40|136114.1|136014.1|136081.5|135981.5|136115.5|136015.5|136080.1|135980.1|14
1723768850000|2024-08-16 00:40:50|136082.1|135982.1|136081.1|135981.1|136086.5|135986.5|136071.5|135971.5|13
1723768860000|2024-08-16 00:41:00|136075.5|135975.5|136060.5|135960.5|136075.5|135975.5|136058.1|135958.1|8
1723768870000|2024-08-16 00:41:10|136055.5|135955.5|136055|135955|136060.1|135960.1|136041.5|135941.5|13
1723768880000|2024-08-16 00:41:20|136106.3|135906.3|136061.1|135961.1|136110.1|135961.5|136061.1|135906.3|7
1723768890000|2024-08-16 00:41:30|136056.1|135956.1|136041.1|135941.1|136102.4|135956.1|136031.1|135901.8|10
1723768900000|2024-08-16 00:41:40|136042.1|135942.1|136038.1|135938.1|136042.1|135942.1|136036.1|135936.1|9
1723768910000|2024-08-16 00:41:50|136042.5|135942.5|136056.1|135956.1|136059.1|135959.1|136042.5|135942.5|9
1723768920000|2024-08-16 00:42:00|136046.7|135946.7|136046.5|135946.5|136046.7|135946.7|136041.5|135941.5|4
1723768930000|2024-08-16 00:42:10|136045.5|135945.5|136016.5|135916.5|136045.5|135945.5|136016.5|135916.5|10
1723768940000|2024-08-16 00:42:20|136016.1|135916.1|136010.4|135910.4|136022.5|135922.5|136010.4|135910.4|10
1723768950000|2024-08-16 00:42:30|136011.5|135911.5|136031.5|135931.5|136031.5|135931.5|136011.5|135911.5|10
1723768960000|2024-08-16 00:42:40|136031|135931|136031.5|135931.5|136031.5|135931.5|136031|135931|4
1723768970000|2024-08-16 00:42:50|136034.5|135934.5|136031.5|135931.5|136034.5|135934.5|136031.5|135931.5|2
1723768980000|2024-08-16 00:43:00|136031.1|135931.1|136041.1|135941.1|136041.1|135941.1|136031.1|135931.1|3
1723768990000|2024-08-16 00:43:10|136040.5|135940.5|136040.1|135940.1|136040.5|135940.5|136040.1|135940.1|2
1723769000000|2024-08-16 00:43:20|136031.5|135931.5|136030.1|135930.1|136031.5|135931.5|136021.1|135921.1|10
1723769010000|2024-08-16 00:43:30|136030.5|135930.5|136031.1|135931.1|136034.5|135934.5|136021.1|135921.1|14
1723769020000|2024-08-16 00:43:40|136034.1|135934.1|136030.1|135930.1|136039.3|135939.3|136023.3|135923.3|16
1723769030000|2024-08-16 00:43:50|136030.7|135930.7|135996.5|135896.5|136030.7|135930.7|135996.5|135896.5|18
1723769040000|2024-08-16 00:44:00|135999.9|135899.9|135994|135894|136001|135901|135986.5|135886.5|17
1723769050000|2024-08-16 00:44:10|135994.5|135894.5|135982.5|135882.5|135995|135895|135980.8|135880.8|11
1723769060000|2024-08-16 00:44:20|135990.4|135890.4|135987.5|135887.5|136003.1|135903.1|135987.5|135887.5|17
1723769070000|2024-08-16 00:44:30|135989.5|135889.5|135986.9|135886.9|135998.5|135898.5|135986.9|135886.9|14
1723769080000|2024-08-16 00:44:40|135978.3|135878.3|135969.7|135869.7|135979.9|135879.9|135969.7|135869.7|11
1723769090000|2024-08-16 00:44:50|135968.8|135868.8|135969.7|135869.7|135979.7|135879.7|135968.8|135868.8|10
1723769100000|2024-08-16 00:45:00|135965.5|135865.5|135931.1|135831.1|135965.5|135865.5|135926|135826|19
1723769110000|2024-08-16 00:45:10|135928.5|135828.5|135940.1|135840.1|135947.3|135847.3|135925.5|135825.5|19
1723769120000|2024-08-16 00:45:20|135935.5|135835.5|135938.2|135838.2|135940.1|135840.1|135930.9|135830.9|20
1723769130000|2024-08-16 00:45:30|135939.5|135839.5|135935.2|135835.2|135940|135840|135935.2|135835.2|8
1723769140000|2024-08-16 00:45:40|135931.5|135831.5|135940|135840|135940|135840|135931.3|135831.3|10
1723769150000|2024-08-16 00:45:50|135940.1|135840.1|135925.5|135825.5|135940.1|135840.1|135920.5|135820.5|8
1723769160000|2024-08-16 00:46:00|135927.5|135827.5|135937.4|135837.4|135937.4|135837.4|135925.8|135825.8|12
1723769170000|2024-08-16 00:46:10|135936.5|135836.5|135935.1|135835.1|135940|135840|135930.5|135830.5|13
1723769180000|2024-08-16 00:46:20|135940|135840|135961.1|135861.1|135961.1|135861.1|135940|135840|12
1723769190000|2024-08-16 00:46:30|135960.5|135860.5|135965|135865|135979.7|135879.7|135960.1|135860.1|16
1723769200000|2024-08-16 00:46:40|135973.4|135873.4|135980|135880|135980.5|135880.5|135973.4|135873.4|5
1723769210000|2024-08-16 00:46:50|135979.9|135879.9|135981|135881|135989.9|135889.9|135979.9|135879.9|9
1723769220000|2024-08-16 00:47:00|135980.1|135880.1|135979.9|135879.9|135980.1|135880.1|135974.5|135874.5|9
1723769230000|2024-08-16 00:47:10|135980|135880|135990|135890|135990|135890|135980|135880|9
1723769240000|2024-08-16 00:47:20|135989.1|135889.1|135988.4|135888.4|135990|135890|135983.4|135883.4|7
1723769250000|2024-08-16 00:47:30|135985.8|135885.8|135980.3|135880.3|135985.8|135885.8|135980.1|135880.1|10
1723769260000|2024-08-16 00:47:40|135980.1|135880.1|135989.9|135889.9|135989.9|135889.9|135980.1|135880.1|5
1723769270000|2024-08-16 00:47:50|135990|135890|135980.1|135880.1|135990|135890|135980.1|135880.1|4
1723769280000|2024-08-16 00:48:00|135980.3|135880.3|135988.8|135888.8|135988.8|135888.8|135980.3|135880.3|7
1723769290000|2024-08-16 00:48:10|135989.9|135889.9|135980|135880|135989.9|135889.9|135980|135880|15
1723769300000|2024-08-16 00:48:20|135972|135872|135975.3|135875.3|135978.4|135878.4|135970.5|135870.5|19
1723769310000|2024-08-16 00:48:30|135977.8|135877.8|135955.1|135855.1|135977.8|135877.8|135946.5|135846.5|15
1723769320000|2024-08-16 00:48:40|135951.5|135851.5|135949.8|135849.8|135951.5|135851.5|135946.5|135846.5|12
1723769330000|2024-08-16 00:48:50|135950|135850|135942.5|135842.5|135950|135850|135942.5|135842.5|17
1723769340000|2024-08-16 00:49:00|135951.2|135851.2|135950|135850|135952.5|135852.5|135950|135850|8
1723769350000|2024-08-16 00:49:10|135954.9|135854.9|135960|135860|135967.3|135867.3|135954.9|135854.9|9
1723769360000|2024-08-16 00:49:20|135959.4|135859.4|135960.1|135860.1|135960.5|135860.5|135959.4|135859.4|8
1723769370000|2024-08-16 00:49:30|135960|135860|135960.5|135860.5|135964|135864|135958.8|135858.8|9
1723769380000|2024-08-16 00:49:40|135961|135861|135961.5|135861.5|135969|135869|135961|135861|8
1723769390000|2024-08-16 00:49:50|135955|135855|135960.5|135860.5|135963.4|135863.4|135955|135855|8
1723769400000|2024-08-16 00:50:00|135963.8|135863.8|135960.5|135860.5|135969.5|135869.5|135960.5|135860.5|11
1723769410000|2024-08-16 00:50:10|135969.5|135869.5|135971.1|135871.1|135974.5|135874.5|135969.5|135869.5|4
1723769420000|2024-08-16 00:50:20|135971.3|135871.3|135975.7|135875.7|135980.1|135880.1|135970.1|135870.1|12
1723769430000|2024-08-16 00:50:30|135972.5|135872.5|135980.1|135880.1|135980.1|135880.1|135972.5|135872.5|4
1723769440000|2024-08-16 00:50:40|135980|135880|135980|135880|135980|135880|135980|135880|1
1723769450000|2024-08-16 00:50:50|135973.5|135873.5|135973|135873|135973.5|135873.5|135973|135873|2
1723769460000|2024-08-16 00:51:00|135975.5|135875.5|135980|135880|135980|135880|135975.5|135875.5|6
1723769470000|2024-08-16 00:51:10|135985.6|135885.6|135984.1|135884.1|135988.6|135888.6|135984.1|135884.1|7
1723769480000|2024-08-16 00:51:20|135986.5|135886.5|135981|135881|135990|135890|135981|135881|14
1723769490000|2024-08-16 00:51:30|135981.5|135881.5|135980.5|135880.5|135981.5|135881.5|135980|135880|8
1723769500000|2024-08-16 00:51:40|135981.5|135881.5|135980.5|135880.5|135984.1|135884.1|135980.5|135880.5|8
1723769510000|2024-08-16 00:51:50|135971|135871|135975.5|135875.5|135975.5|135875.5|135970|135870|10
1723769520000|2024-08-16 00:52:00|135979.6|135879.6|135979.6|135879.6|135979.6|135879.6|135978|135878|3
1723769530000|2024-08-16 00:52:10|135980|135880|135971|135871|135980.5|135880.5|135970|135870|9
1723769540000|2024-08-16 00:52:20|135976|135876|135980|135880|135980.1|135880.1|135976|135876|4
1723769560000|2024-08-16 00:52:40|135977.5|135877.5|135971|135871|135977.5|135877.5|135971|135871|4
1723769570000|2024-08-16 00:52:50|135973.5|135873.5|135980.5|135880.5|135984.5|135884.5|135973.5|135873.5|7
1723769580000|2024-08-16 00:53:00|135980|135880|135972.5|135872.5|135980.5|135880.5|135972.5|135872.5|6
1723769590000|2024-08-16 00:53:10|135980|135880|135980.5|135880.5|135980.5|135880.5|135980|135880|2
1723769600000|2024-08-16 00:53:20|135980.1|135880.1|135980|135880|135980.5|135880.5|135980|135880|4
1723769610000|2024-08-16 00:53:30|135974|135874|135971|135871|135975|135875|135971|135871|3
1723769620000|2024-08-16 00:53:40|135970|135870|135974|135874|135974|135874|135970|135870|8
1723769630000|2024-08-16 00:53:50|135973.5|135873.5|135980|135880|135980|135880|135973.5|135873.5|5
1723769640000|2024-08-16 00:54:00|135975|135875|135970|135870|135975|135875|135970|135870|3
1723769650000|2024-08-16 00:54:10|135974.5|135874.5|135971|135871|135974.5|135874.5|135970.5|135870.5|8
1723769660000|2024-08-16 00:54:20|135970|135870|135980|135880|135980|135880|135970|135870|7
1723769670000|2024-08-16 00:54:30|135971.5|135871.5|135970.1|135870.1|135971.5|135871.5|135966.5|135866.5|9
1723769680000|2024-08-16 00:54:40|135966|135866|135970.1|135870.1|135979|135879|135962|135862|11
1723769690000|2024-08-16 00:54:50|135970.5|135870.5|135978|135878|135979.5|135879.5|135970.1|135870.1|17
1723769700000|2024-08-16 00:55:00|135980.1|135880.1|135981|135881|135983.5|135883.5|135980.1|135880.1|9
1723769710000|2024-08-16 00:55:10|135985|135885|136000.1|135900.1|136000.1|135900.1|135985|135885|4
1723769720000|2024-08-16 00:55:20|136000.5|135900.5|136020.1|135920.1|136020.1|135920.1|136000.5|135900.5|18
1723769730000|2024-08-16 00:55:30|136020|135920|136020.1|135920.1|136020.1|135920.1|136017.1|135917.1|8
1723769740000|2024-08-16 00:55:40|136019.5|135919.5|136021.1|135921.1|136021.1|135921.1|136017.1|135917.1|12
1723769750000|2024-08-16 00:55:50|136021|135921|136020.5|135920.5|136027|135927|136011|135911|14
1723769760000|2024-08-16 00:56:00|136017|135917|136010.5|135910.5|136018|135918|136010.5|135910.5|15
1723769770000|2024-08-16 00:56:10|136011.5|135911.5|136020.1|135920.1|136020.1|135920.1|136010.5|135910.5|7
1723769780000|2024-08-16 00:56:20|136020.5|135920.5|136020.1|135920.1|136021|135921|136020.1|135920.1|9
1723769790000|2024-08-16 00:56:30|136020|135920|136028|135928|136028|135928|136020|135920|8
1723769800000|2024-08-16 00:56:40|136023.5|135923.5|136019.5|135919.5|136023.5|135923.5|136019.5|135919.5|6
1723769810000|2024-08-16 00:56:50|136020|135920|136020|135920|136020|135920|136020|135920|1
1723769820000|2024-08-16 00:57:00|136025|135925|136027.5|135927.5|136027.5|135927.5|136025|135925|2
1723769830000|2024-08-16 00:57:10|136030|135930|136028.5|135928.5|136030|135930|136028|135928|3
1723769840000|2024-08-16 00:57:20|136030|135930|136020|135920|136030|135930|136020|135920|10
1723769850000|2024-08-16 00:57:30|136015.5|135915.5|136004.1|135904.1|136015.5|135915.5|135993.6|135893.6|17
1723769860000|2024-08-16 00:57:40|136003.1|135903.1|136009.5|135909.5|136009.5|135909.5|136000.1|135900.1|5
1723769870000|2024-08-16 00:57:50|136010.1|135910.1|136012|135912|136015.5|135915.5|136002.5|135902.5|19
1723769880000|2024-08-16 00:58:00|136011|135911|136010.1|135910.1|136011|135911|136009.5|135909.5|5
1723769890000|2024-08-16 00:58:10|136010.5|135910.5|136010|135910|136010.5|135910.5|136008.5|135908.5|7
1723769900000|2024-08-16 00:58:20|136011|135911|136011|135911|136016|135916|136011|135911|5
1723769910000|2024-08-16 00:58:30|136010.5|135910.5|136000.2|135900.2|136010.5|135910.5|136000.2|135900.2|5
1723769920000|2024-08-16 00:58:40|135995|135895|136000|135900|136000|135900|135990.5|135890.5|6
1723769940000|2024-08-16 00:59:00|135992.1|135892.1|136002.5|135902.5|136002.5|135902.5|135992|135892|11
1723769950000|2024-08-16 00:59:10|136010|135910|136000.5|135900.5|136011.5|135911.5|136000.5|135900.5|7
1723769960000|2024-08-16 00:59:20|136003.5|135903.5|136001|135901|136003.5|135903.5|136000.5|135900.5|5
1723769970000|2024-08-16 00:59:30|136000.1|135900.1|136000.5|135900.5|136003|135903|136000.1|135900.1|5
1723769980000|2024-08-16 00:59:40|136003|135903|136000.5|135900.5|136003|135903|136000.5|135900.5|2
1723769990000|2024-08-16 00:59:50|136002.5|135902.5|135976.8|135876.8|136010.1|135910.1|135976.8|135876.8|18
1723770000000|2024-08-16 01:00:00|135972.5|135872.5|135983|135883|135986.5|135886.5|135966.5|135866.5|16
1723770010000|2024-08-16 01:00:10|135988|135888|136002.1|135902.1|136002.1|135902.1|135988|135888|9
1723770020000|2024-08-16 01:00:20|136005.5|135905.5|136020.5|135920.5|136023|135923|136005.5|135905.5|9
1723770030000|2024-08-16 01:00:30|136023.1|135923.1|136030.5|135930.5|136035|135935|136020.5|135920.5|10
1723770040000|2024-08-16 01:00:40|136027.3|135927.3|136022.5|135922.5|136027.3|135927.3|136022.5|135922.5|5
1723770050000|2024-08-16 01:00:50|136023|135923|136021.5|135921.5|136023.1|135923.1|136021.5|135921.5|6
1723770060000|2024-08-16 01:01:00|136022.1|135922.1|136022.1|135922.1|136022.1|135922.1|136022.1|135922.1|1
1723770070000|2024-08-16 01:01:10|136026|135926|136030.1|135930.1|136037.5|135937.5|136026|135926|5
1723770080000|2024-08-16 01:01:20|136030.5|135930.5|136033.1|135933.1|136034.1|135934.1|136027.5|135927.5|8
1723770090000|2024-08-16 01:01:30|136030.5|135930.5|136027.7|135927.7|136030.5|135930.5|136026.7|135926.7|12
1723770100000|2024-08-16 01:01:40|136026.7|135926.7|136024.3|135924.3|136028.5|135928.5|136022|135922|15
1723770110000|2024-08-16 01:01:50|136024.1|135924.1|136030|135930|136030|135930|136024.1|135924.1|13
1723770120000|2024-08-16 01:02:00|136027.5|135927.5|136010.5|135910.5|136027.5|135927.5|136008.5|135908.5|8
1723770130000|2024-08-16 01:02:10|136010.1|135910.1|136015.5|135915.5|136015.5|135915.5|136004.5|135904.5|8
1723770140000|2024-08-16 01:02:20|136015.1|135915.1|136022.1|135922.1|136022.1|135922.1|136015.1|135915.1|4
1723770150000|2024-08-16 01:02:30|136026.1|135926.1|136026.1|135926.1|136030.1|135930.1|136026.1|135926.1|5
1723770160000|2024-08-16 01:02:40|136026|135926|136030|135930|136030|135930|136025.5|135925.5|13
1723770170000|2024-08-16 01:02:50|136028|135928|136032.1|135932.1|136036|135936|136028|135928|5
1723770180000|2024-08-16 01:03:00|136032.4|135932.4|136028|135928|136036|135936|136028|135928|13
1723770190000|2024-08-16 01:03:10|136030|135930|136036|135936|136036|135936|136026|135926|11
1723770200000|2024-08-16 01:03:20|136031|135931|136026.5|135926.5|136033|135933|136026.5|135926.5|13
1723770210000|2024-08-16 01:03:30|136027|135927|136026|135926|136027|135927|136026|135926|3
1723770220000|2024-08-16 01:03:40|136025|135925|136021|135921|136025|135925|136020|135920|9
1723770230000|2024-08-16 01:03:50|136021.5|135921.5|136021|135921|136021.5|135921.5|136020.4|135920.4|7
1723770240000|2024-08-16 01:04:00|136020.9|135920.9|136026|135926|136026|135926|136020.4|135920.4|10
1723770260000|2024-08-16 01:04:20|136025.5|135925.5|136025|135925|136026|135926|136021.5|135921.5|6
1723770270000|2024-08-16 01:04:30|136024|135924|136018.5|135918.5|136024.5|135924.5|136018|135918|13
1723770280000|2024-08-16 01:04:40|136015.9|135915.9|135977|135877|136018.1|135918.1|135976|135876|17
1723770290000|2024-08-16 01:04:50|135978|135878|135976.1|135876.1|135982.5|135882.5|135972|135872|18
1723770300000|2024-08-16 01:05:00|135978.1|135878.1|135982|135882|135982|135882|135969.5|135869.5|12
1723770310000|2024-08-16 01:05:10|135981.5|135881.5|135993.1|135893.1|135993.1|135893.1|135980.5|135880.5|14
1723770320000|2024-08-16 01:05:20|135992.5|135892.5|135990.5|135890.5|135993.1|135893.1|135987.1|135887.1|9
1723770330000|2024-08-16 01:05:30|135992.5|135892.5|135987.1|135887.1|135992.5|135892.5|135981.5|135881.5|10
1723770340000|2024-08-16 01:05:40|135990.1|135890.1|135993.5|135893.5|136005.1|135905.1|135990.1|135890.1|9
1723770350000|2024-08-16 01:05:50|135991.1|135891.1|135980.3|135880.3|135995.1|135895.1|135980.3|135880.3|4
1723770360000|2024-08-16 01:06:00|135978.5|135878.5|135977.5|135877.5|135978.5|135878.5|135977.5|135877.5|2
1723770370000|2024-08-16 01:06:10|135980.5|135880.5|135990.1|135890.1|135990.1|135890.1|135978.5|135878.5|10
1723770380000|2024-08-16 01:06:20|135990.5|135890.5|135990.5|135890.5|135990.5|135890.5|135986.5|135886.5|11
1723770390000|2024-08-16 01:06:30|135993|135893|135990.1|135890.1|135993|135893|135990.1|135890.1|4
1723770400000|2024-08-16 01:06:40|135990.5|135890.5|136000.1|135900.1|136001|135901|135988.5|135888.5|11
1723770410000|2024-08-16 01:06:50|135996.5|135896.5|135996.5|135896.5|135996.5|135896.5|135993.1|135893.1|9
1723770420000|2024-08-16 01:07:00|135993.1|135893.1|136007.5|135907.5|136007.5|135907.5|135993|135893|10
1723770430000|2024-08-16 01:07:10|136006.5|135906.5|136006|135906|136006.5|135906.5|136006|135906|4
1723770440000|2024-08-16 01:07:20|136005|135905|136001|135901|136005|135905|136001|135901|2
1723770450000|2024-08-16 01:07:30|136005.5|135905.5|135990.1|135890.1|136005.5|135905.5|135988|135888|11
1723770460000|2024-08-16 01:07:40|135987|135887|135993.1|135893.1|135998.1|135898.1|135987|135887|10
1723770480000|2024-08-16 01:08:00|135992.5|135892.5|135989|135889|135992.5|135892.5|135989|135889|4
1723770490000|2024-08-16 01:08:10|135989.5|135889.5|135990.1|135890.1|135995|135895|135989.5|135889.5|14
1723770500000|2024-08-16 01:08:20|135994.5|135894.5|135994.5|135894.5|135995|135895|135992.5|135892.5|6
1723770510000|2024-08-16 01:08:30|135995|135895|136006|135906|136006|135906|135995|135895|6
1723770520000|2024-08-16 01:08:40|135999|135899|135995.5|135895.5|135999|135899|135994|135894|5
1723770530000|2024-08-16 01:08:50|136004.5|135904.5|135994.5|135894.5|136006.1|135906.1|135994.5|135894.5|8
1723770540000|2024-08-16 01:09:00|135994.1|135894.1|135987.5|135887.5|135994.1|135894.1|135987.5|135887.5|4
1723770550000|2024-08-16 01:09:10|135988.1|135888.1|135984.5|135884.5|135988.1|135888.1|135974.1|135874.1|10
1723770560000|2024-08-16 01:09:20|135989.5|135889.5|136001.4|135901.4|136002|135902|135989.5|135889.5|15
1723770570000|2024-08-16 01:09:30|136001|135901|135995.1|135895.1|136003.5|135903.5|135995.1|135895.1|7
1723770580000|2024-08-16 01:09:40|135998.1|135898.1|135995.1|135895.1|135999.1|135899.1|135995.1|135895.1|4
1723770590000|2024-08-16 01:09:50|135986.1|135886.1|135989.1|135889.1|135989.5|135889.5|135986.1|135886.1|8
1723770600000|2024-08-16 01:10:00|135987.5|135887.5|135988.1|135888.1|135988.5|135888.5|135985.5|135885.5|9
1723770610000|2024-08-16 01:10:10|135987.5|135887.5|135987.5|135887.5|135987.5|135887.5|135987.5|135887.5|1
1723770620000|2024-08-16 01:10:20|135988.1|135888.1|135998|135898|135998|135898|135988.1|135888.1|3
1723770630000|2024-08-16 01:10:30|135999|135899|135998|135898|135999|135899|135998|135898|2
1723770640000|2024-08-16 01:10:40|135991.5|135891.5|135999|135899|135999.9|135899.9|135990|135890|11
1723770650000|2024-08-16 01:10:50|135998.9|135898.9|135987.5|135887.5|135998.9|135898.9|135987.5|135887.5|9
1723770660000|2024-08-16 01:11:00|135986|135886|135989.1|135889.1|135989.5|135889.5|135986|135886|8
1723770670000|2024-08-16 01:11:10|135989.5|135889.5|135976.5|135876.5|135989.5|135889.5|135976.5|135876.5|4
1723770680000|2024-08-16 01:11:20|135977.5|135877.5|135976.5|135876.5|135983.1|135883.1|135976.5|135876.5|9
1723770690000|2024-08-16 01:11:30|135977.5|135877.5|135988.1|135888.1|135988.1|135888.1|135977|135877|8
1723770700000|2024-08-16 01:11:40|135988.5|135888.5|135990.1|135890.1|135992.1|135892.1|135988.5|135888.5|11
1723770710000|2024-08-16 01:11:50|135990.5|135890.5|135984.5|135884.5|135990.5|135890.5|135984.5|135884.5|10
1723770720000|2024-08-16 01:12:00|135983|135883|136000.1|135900.1|136000.1|135900.1|135979|135879|12
1723770730000|2024-08-16 01:12:10|136000|135900|135996|135896|136000|135900|135996|135896|6
1723770740000|2024-08-16 01:12:20|135984.5|135884.5|135980|135880|135988|135888|135980|135880|10
1723770750000|2024-08-16 01:12:30|135978.5|135878.5|135979.5|135879.5|135979.5|135879.5|135978|135878|6
1723770760000|2024-08-16 01:12:40|135978.5|135878.5|135961|135861|135978.5|135878.5|135961|135861|8
1723770770000|2024-08-16 01:12:50|135961.1|135861.1|135968.5|135868.5|135969.5|135869.5|135960|135860|9
1723770780000|2024-08-16 01:13:00|135969.1|135869.1|135960.1|135860.1|135969.1|135869.1|135960.1|135860.1|10
1723770790000|2024-08-16 01:13:10|135966|135866|135966|135866|135970.1|135870.1|135966|135866|12
1723770800000|2024-08-16 01:13:20|135966.5|135866.5|135951.2|135851.2|135966.5|135866.5|135951.2|135851.2|8
1723770810000|2024-08-16 01:13:30|135951.6|135851.6|135967.5|135867.5|135967.5|135867.5|135951.6|135851.6|8
1723770820000|2024-08-16 01:13:40|135969.5|135869.5|135971.5|135871.5|135972|135872|135969.5|135869.5|3
1723770830000|2024-08-16 01:13:50|135977|135877|135978.5|135878.5|135978.5|135878.5|135972|135872|7
1723770840000|2024-08-16 01:14:00|135975.3|135875.3|135971.5|135871.5|135976.3|135876.3|135969.1|135869.1|13
1723770850000|2024-08-16 01:14:10|135970.1|135870.1|135977|135877|135977.3|135877.3|135970.1|135870.1|5
1723770860000|2024-08-16 01:14:20|135977.7|135877.7|135988.5|135888.5|135990.1|135890.1|135974.7|135874.7|14
1723770870000|2024-08-16 01:14:30|136038.5|135838.5|136039.5|135839.5|136040|135840|136038.5|135838.5|6
1723770880000|2024-08-16 01:14:40|136041.5|135841.5|136039|135839|136041.5|135841.5|136039|135839|5
1723770890000|2024-08-16 01:14:50|136040|135840|136040|135840|136041|135841|136040|135840|5
1723770900000|2024-08-16 01:15:00|136041|135841|136044.7|135844.7|136044.7|135844.7|136039|135839|9
1723770910000|2024-08-16 01:15:10|136045.3|135845.3|136059|135859|136059|135859|136040.5|135840.5|12
1723770920000|2024-08-16 01:15:20|136059.5|135859.5|136065.3|135865.3|136065.3|135865.3|136059.5|135859.5|14
1723770930000|2024-08-16 01:15:30|136065.9|135865.9|136064.1|135864.1|136066.3|135866.3|136059.5|135859.5|17
1723770940000|2024-08-16 01:15:40|136064.7|135864.7|136066.1|135866.1|136078|135878|136064.7|135864.7|16
1723770950000|2024-08-16 01:15:50|136065.1|135865.1|136074|135874|136077.8|135877.8|136065.1|135865.1|13
1723770960000|2024-08-16 01:16:00|136077.5|135877.5|136077.5|135877.5|136078.5|135878.5|136074.5|135874.5|12
1723770970000|2024-08-16 01:16:10|136071.1|135871.1|136078|135878|136078.5|135878.5|136067.5|135867.5|10
1723770980000|2024-08-16 01:16:20|136078.5|135878.5|136078.5|135878.5|136079|135879|136078|135878|8
1723770990000|2024-08-16 01:16:30|136079|135879|136078.5|135878.5|136079|135879|136078.5|135878.5|2
1723771000000|2024-08-16 01:16:40|136077.5|135877.5|136066.5|135866.5|136077.5|135877.5|136066.5|135866.5|8
1723771010000|2024-08-16 01:16:50|136067.1|135867.1|136062.1|135862.1|136067.1|135867.1|136060.5|135860.5|13
1723771020000|2024-08-16 01:17:00|136061.5|135861.5|136069.5|135869.5|136069.5|135869.5|136060.5|135860.5|8
1723771030000|2024-08-16 01:17:10|136069|135869|136070|135870|136070|135870|136069|135869|2
1723771040000|2024-08-16 01:17:20|136069.5|135869.5|136068.5|135868.5|136069.5|135869.5|136068.5|135868.5|3
1723771050000|2024-08-16 01:17:30|136069|135869|136066.1|135866.1|136069.5|135869.5|136061.7|135861.7|10
1723771060000|2024-08-16 01:17:40|136065.1|135865.1|136073|135873|136073|135873|136065.1|135865.1|2
1723771070000|2024-08-16 01:17:50|136074.5|135874.5|136070|135870|136078.5|135878.5|136070|135870|10
1723771080000|2024-08-16 01:18:00|136069.5|135869.5|136075.1|135875.1|136075.1|135875.1|136069.5|135869.5|5
1723771090000|2024-08-16 01:18:10|136074.5|135874.5|136047.7|135847.7|136074.5|135874.5|136047.1|135847.1|18
1723771100000|2024-08-16 01:18:20|136047.1|135847.1|136046.7|135846.7|136047.7|135847.7|136046.1|135846.1|8
1723771110000|2024-08-16 01:18:30|136048.1|135848.1|136043.5|135843.5|136048.1|135848.1|136043.5|135843.5|4
1723771120000|2024-08-16 01:18:40|136041.5|135841.5|136043.5|135843.5|136045.5|135845.5|136041.5|135841.5|5
1723771130000|2024-08-16 01:18:50|136044.1|135844.1|136036.5|135836.5|136044.1|135844.1|136036.5|135836.5|7
1723771140000|2024-08-16 01:19:00|136036.1|135836.1|136039.5|135839.5|136039.5|135839.5|136030|135830|8
1723771150000|2024-08-16 01:19:10|136039.6|135839.6|136031.4|135831.4|136039.8|135839.8|136030.4|135830.4|8
1723771160000|2024-08-16 01:19:20|136031.5|135831.5|136035.5|135835.5|136035.5|135835.5|136031.5|135831.5|5
1723771170000|2024-08-16 01:19:30|136035.1|135835.1|136015.5|135815.5|136035.1|135835.1|136015.5|135815.5|7
1723771180000|2024-08-16 01:19:40|136014.5|135814.5|136015.1|135815.1|136015.1|135815.1|136014.5|135814.5|2
1723771190000|2024-08-16 01:19:50|136005|135805|136001.5|135801.5|136005|135805|135999|135799|3
1723771200000|2024-08-16 01:20:00|135951.5|135851.5|135950.5|135850.5|135951.5|135851.5|135950.5|135850.5|4
1723771210000|2024-08-16 01:20:10|135949.5|135849.5|135945.5|135845.5|135950.1|135850.1|135927.1|135827.1|21
1723771220000|2024-08-16 01:20:20|135943.1|135843.1|135963.5|135863.5|135963.5|135863.5|135943.1|135843.1|11
1723771230000|2024-08-16 01:20:30|135967|135867|135966.1|135866.1|135968.3|135868.3|135962.5|135862.5|10
1723771240000|2024-08-16 01:20:40|135969.1|135869.1|135967.5|135867.5|135971.1|135871.1|135967.5|135867.5|6
1723771250000|2024-08-16 01:20:50|135966.1|135866.1|135962.5|135862.5|135966.1|135866.1|135962.5|135862.5|5
1723771260000|2024-08-16 01:21:00|135954.5|135854.5|135951.5|135851.5|135959.5|135859.5|135951.5|135851.5|11
1723771280000|2024-08-16 01:21:20|135950.5|135850.5|135950.5|135850.5|135950.5|135850.5|135950|135850|4
1723771290000|2024-08-16 01:21:30|135948.5|135848.5|135931.5|135831.5|135949.5|135849.5|135931.5|135831.5|9
1723771300000|2024-08-16 01:21:40|135931.1|135831.1|135910.5|135810.5|135931.5|135831.5|135910.5|135810.5|18
1723771310000|2024-08-16 01:21:50|135912.1|135812.1|135901.1|135801.1|135912.1|135812.1|135897.5|135797.5|15
1723771320000|2024-08-16 01:22:00|135903.7|135803.7|135881|135781|135906.5|135806.5|135876.5|135776.5|19
1723771330000|2024-08-16 01:22:10|135880|135780|135879.1|135779.1|135883.3|135783.3|135875|135775|15
1723771340000|2024-08-16 01:22:20|135882.5|135782.5|135895.5|135795.5|135899.5|135799.5|135882.5|135782.5|16
1723771350000|2024-08-16 01:22:30|135894.5|135794.5|135896.1|135796.1|135907.1|135807.1|135894.5|135794.5|15
1723771360000|2024-08-16 01:22:40|135896.5|135796.5|135895.1|135795.1|135903.5|135803.5|135892.5|135792.5|15
1723771370000|2024-08-16 01:22:50|135890.5|135790.5|135878.8|135778.8|135890.9|135790.9|135877.1|135777.1|15
1723771380000|2024-08-16 01:23:00|135880.1|135780.1|135861.5|135761.5|135880.1|135780.1|135861.1|135761.1|17
1723771390000|2024-08-16 01:23:10|135864|135764|135872.5|135772.5|135872.5|135772.5|135863.5|135763.5|15
1723771400000|2024-08-16 01:23:20|135874.1|135774.1|135881.5|135781.5|135881.5|135781.5|135874.1|135774.1|12
1723771410000|2024-08-16 01:23:30|135883.5|135783.5|135878.5|135778.5|135884.1|135784.1|135878.1|135778.1|10
1723771420000|2024-08-16 01:23:40|135878.1|135778.1|135874|135774|135883.5|135783.5|135874|135774|12
1723771430000|2024-08-16 01:23:50|135871.5|135771.5|135874|135774|135874|135774|135871.5|135771.5|6
1723771440000|2024-08-16 01:24:00|135871.5|135771.5|135854.5|135754.5|135874|135774|135851|135751|20
1723771450000|2024-08-16 01:24:10|135852.5|135752.5|135871.1|135771.1|135871.1|135771.1|135850.1|135750.1|13
1723771460000|2024-08-16 01:24:20|135872.1|135772.1|135882.1|135782.1|135882.5|135782.5|135870.1|135770.1|10
1723771470000|2024-08-16 01:24:30|135880.1|135780.1|135878.1|135778.1|135880.1|135780.1|135871.5|135771.5|12
1723771480000|2024-08-16 01:24:40|135872.5|135772.5|135871.1|135771.1|135874.2|135774.2|135871.1|135771.1|9
1723771490000|2024-08-16 01:24:50|135876.9|135776.9|135880.1|135780.1|135888.5|135788.5|135873.4|135773.4|13
1723771500000|2024-08-16 01:25:00|135884.1|135784.1|135877.5|135777.5|135884.1|135784.1|135874.5|135774.5|8
1723771510000|2024-08-16 01:25:10|135874.5|135774.5|135891.1|135791.1|135894|135794|135874.5|135774.5|17
1723771520000|2024-08-16 01:25:20|135890.5|135790.5|135882.1|135782.1|135891.1|135791.1|135880.1|135780.1|13
1723771530000|2024-08-16 01:25:30|135883.5|135783.5|135887.5|135787.5|135887.5|135787.5|135880.5|135780.5|8
1723771540000|2024-08-16 01:25:40|135884.4|135784.4|135883|135783|135884.5|135784.5|135881.1|135781.1|9
1723771550000|2024-08-16 01:25:50|135880|135780|135880|135780|135883|135783|135877.8|135777.8|13
1723771560000|2024-08-16 01:26:00|135879.5|135779.5|135880.6|135780.6|135890.5|135790.5|135879.5|135779.5|14
1723771570000|2024-08-16 01:26:10|135880.8|135780.8|135892.5|135792.5|135892.5|135792.5|135880.8|135780.8|9
1723771580000|2024-08-16 01:26:20|135893.2|135793.2|135892.5|135792.5|135893.2|135793.2|135892.5|135792.5|2
1723771590000|2024-08-16 01:26:30|135891.5|135791.5|135892.5|135792.5|135892.5|135792.5|135891|135791|6
1723771600000|2024-08-16 01:26:40|135896.5|135796.5|135887.5|135787.5|135896.5|135796.5|135887.5|135787.5|8
1723771610000|2024-08-16 01:26:50|135882.5|135782.5|135880.6|135780.6|135885|135785|135880.6|135780.6|7
1723771620000|2024-08-16 01:27:00|135872.5|135772.5|135875.1|135775.1|135875.1|135775.1|135872.5|135772.5|4
1723771630000|2024-08-16 01:27:10|135881.5|135781.5|135887.4|135787.4|135887.9|135787.9|135881.5|135781.5|5
1723771640000|2024-08-16 01:27:20|135889.8|135789.8|135891.5|135791.5|135891.5|135791.5|135889|135789|9
1723771650000|2024-08-16 01:27:30|135891.4|135791.4|135891.4|135791.4|135891.5|135791.5|135891.4|135791.4|3
1723771660000|2024-08-16 01:27:40|135892.2|135792.2|135894|135794|135894.5|135794.5|135891.5|135791.5|7
1723771670000|2024-08-16 01:27:50|135896|135796|135881|135781|135896|135796|135881|135781|8
1723771680000|2024-08-16 01:28:00|135885|135785|135891.2|135791.2|135894.7|135794.7|135880.2|135780.2|8
1723771690000|2024-08-16 01:28:10|135887.5|135787.5|135881.1|135781.1|135887.5|135787.5|135881|135781|5
1723771700000|2024-08-16 01:28:20|135866.1|135766.1|135870.1|135770.1|135873.1|135773.1|135863.1|135763.1|19
1723771710000|2024-08-16 01:28:30|135869.1|135769.1|135871.1|135771.1|135872.5|135772.5|135868.1|135768.1|10
1723771720000|2024-08-16 01:28:40|135870.1|135770.1|135847.1|135747.1|135870.1|135770.1|135847.1|135747.1|11
1723771730000|2024-08-16 01:28:50|135840.1|135740.1|135841.1|135741.1|135842|135742|135837|135737|13
1723771740000|2024-08-16 01:29:00|135840.1|135740.1|135827.1|135727.1|135840.1|135740.1|135827.1|135727.1|10
1723771750000|2024-08-16 01:29:10|135828.1|135728.1|135828.1|135728.1|135829.5|135729.5|135826.5|135726.5|11
1723771760000|2024-08-16 01:29:20|135827.1|135727.1|135821.9|135721.9|135830.1|135730.1|135821.9|135721.9|12
1723771770000|2024-08-16 01:29:30|135820.3|135720.3|135821.5|135721.5|135822.1|135722.1|135817.5|135717.5|17
1723771780000|2024-08-16 01:29:40|135822.2|135722.2|135811.1|135711.1|135828.5|135728.5|135811.1|135711.1|16
1723771790000|2024-08-16 01:29:50|135810.1|135710.1|135778|135678|135810.1|135710.1|135778|135678|22
1723771800000|2024-08-16 01:30:00|135777|135677|135782.1|135682.1|135785.5|135685.5|135765.5|135665.5|24
1723771810000|2024-08-16 01:30:10|135778|135678|135754.5|135654.5|135778|135678|135750|135650|20
1723771820000|2024-08-16 01:30:20|135755|135655|135752.1|135652.1|135762.1|135662.1|135752.1|135652.1|21
1723771830000|2024-08-16 01:30:30|135747.5|135647.5|135744.1|135644.1|135749.1|135649.1|135725|135625|23
1723771840000|2024-08-16 01:30:40|135748.5|135648.5|135759.5|135659.5|135762.5|135662.5|135748.5|135648.5|17
1723771850000|2024-08-16 01:30:50|135760|135660|135756.5|135656.5|135760|135660|135753.3|135653.3|16
1723771860000|2024-08-16 01:31:00|135758.5|135658.5|135757.5|135657.5|135759.5|135659.5|135740|135640|19
1723771870000|2024-08-16 01:31:10|135756.8|135656.8|135757.1|135657.1|135758.1|135658.1|135748.5|135648.5|14
1723771880000|2024-08-16 01:31:20|135758.1|135658.1|135757.5|135657.5|135758.1|135658.1|135750.1|135650.1|22
1723771890000|2024-08-16 01:31:30|135756.5|135656.5|135757.5|135657.5|135760.1|135660.1|135755.5|135655.5|11
1723771900000|2024-08-16 01:31:40|135757.7|135657.7|135746.1|135646.1|135758.1|135658.1|135727.5|135627.5|19
1723771910000|2024-08-16 01:31:50|135753.3|135653.3|135749.1|135649.1|135758|135658|135749.1|135649.1|10
1723771920000|2024-08-16 01:32:00|135748.1|135648.1|135739.1|135639.1|135748.1|135648.1|135739.1|135639.1|6
1723771930000|2024-08-16 01:32:10|135741.3|135641.3|135757.5|135657.5|135757.5|135657.5|135741.3|135641.3|9
1723771940000|2024-08-16 01:32:20|135757.8|135657.8|135752.3|135652.3|135758.4|135658.4|135751.9|135651.9|8
1723771950000|2024-08-16 01:32:30|135751.9|135651.9|135749.5|135649.5|135751.9|135651.9|135741.7|135641.7|11
1723771960000|2024-08-16 01:32:40|135752.2|135652.2|135737.5|135637.5|135752.3|135652.3|135737.5|135637.5|11
1723771970000|2024-08-16 01:32:50|135744.1|135644.1|135747.5|135647.5|135747.5|135647.5|135740.1|135640.1|8
1723771980000|2024-08-16 01:33:00|135749.2|135649.2|135752.5|135652.5|135753.5|135653.5|135747.5|135647.5|8
1723771990000|2024-08-16 01:33:10|135753.1|135653.1|135756.5|135656.5|135767.1|135667.1|135753.1|135653.1|18
1723772000000|2024-08-16 01:33:20|135757.1|135657.1|135747.1|135647.1|135757.1|135657.1|135747.1|135647.1|3
1723772010000|2024-08-16 01:33:30|135748.1|135648.1|135738.5|135638.5|135748.1|135648.1|135737.1|135637.1|11
1723772020000|2024-08-16 01:33:40|135731.5|135631.5|135736.1|135636.1|135736.5|135636.5|135726.1|135626.1|15
1723772030000|2024-08-16 01:33:50|135734.1|135634.1|135745.5|135645.5|135745.5|135645.5|135727.1|135627.1|15
1723772040000|2024-08-16 01:34:00|135752.1|135652.1|135748.5|135648.5|135752.1|135652.1|135748.5|135648.5|7
1723772050000|2024-08-16 01:34:10|135749.5|135649.5|135742.2|135642.2|135752.5|135652.5|135742.2|135642.2|11
1723772060000|2024-08-16 01:34:20|135746.5|135646.5|135737.1|135637.1|135746.9|135646.9|135737.1|135637.1|13
1723772070000|2024-08-16 01:34:30|135737|135637|135743|135643|135743|135643|135733.5|135633.5|8
1723772080000|2024-08-16 01:34:40|135744|135644|135737|135637|135746.5|135646.5|135737|135637|11
1723772090000|2024-08-16 01:34:50|135737.1|135637.1|135745.1|135645.1|135745.1|135645.1|135730.1|135630.1|17
1723772100000|2024-08-16 01:35:00|135746.5|135646.5|135743|135643|135746.5|135646.5|135737.1|135637.1|12
1723772110000|2024-08-16 01:35:10|135746.5|135646.5|135746.5|135646.5|135746.5|135646.5|135743.5|135643.5|10
1723772120000|2024-08-16 01:35:20|135746.8|135646.8|135750.5|135650.5|135756.5|135656.5|135746.8|135646.8|11
1723772130000|2024-08-16 01:35:30|135751.3|135651.3|135747|135647|135755.1|135655.1|135746.5|135646.5|8
1723772140000|2024-08-16 01:35:40|135743|135643|135746|135646|135746|135646|135743|135643|10
1723772150000|2024-08-16 01:35:50|135749.5|135649.5|135746.5|135646.5|135749.5|135649.5|135746.5|135646.5|12
1723772160000|2024-08-16 01:36:00|135747|135647|135745.5|135645.5|135755.5|135655.5|135745.5|135645.5|8
1723772170000|2024-08-16 01:36:10|135739.6|135639.6|135745.5|135645.5|135746|135646|135736.5|135636.5|14
1723772180000|2024-08-16 01:36:20|135746.5|135646.5|135752.8|135652.8|135756.5|135656.5|135746|135646|17
1723772190000|2024-08-16 01:36:30|135752|135652|135738.4|135638.4|135752.1|135652.1|135737.1|135637.1|14
1723772200000|2024-08-16 01:36:40|135737.5|135637.5|135726.7|135626.7|135737.5|135637.5|135716.5|135616.5|9
1723772210000|2024-08-16 01:36:50|135725.5|135625.5|135728|135628|135738.1|135638.1|135725.5|135625.5|12
1723772220000|2024-08-16 01:37:00|135727.5|135627.5|135711.9|135611.9|135727.5|135627.5|135709|135609|13
1723772230000|2024-08-16 01:37:10|135709.5|135609.5|135720.1|135620.1|135720.1|135620.1|135702.5|135602.5|8
1723772240000|2024-08-16 01:37:20|135720|135620|135729.5|135629.5|135730|135630|135718.4|135618.4|7
1723772250000|2024-08-16 01:37:30|135728.2|135628.2|135729.5|135629.5|135729.5|135629.5|135728.2|135628.2|3
1723772260000|2024-08-16 01:37:40|135731.5|135631.5|135730.1|135630.1|135738|135638|135730.1|135630.1|17
1723772270000|2024-08-16 01:37:50|135733.6|135633.6|135748|135648|135748.3|135648.3|135733.6|135633.6|9
1723772280000|2024-08-16 01:38:00|135747.3|135647.3|135748.5|135648.5|135750.1|135650.1|135743|135643|13
1723772290000|2024-08-16 01:38:10|135742.5|135642.5|135739.5|135639.5|135748.5|135648.5|135739.5|135639.5|8
1723772300000|2024-08-16 01:38:20|135738.5|135638.5|135748.1|135648.1|135748.9|135648.9|135738.5|135638.5|9
1723772310000|2024-08-16 01:38:30|135748.3|135648.3|135731.5|135631.5|135750.1|135650.1|135731.5|135631.5|9
1723772320000|2024-08-16 01:38:40|135730.1|135630.1|135739|135639|135739.5|135639.5|135730.1|135630.1|8
1723772330000|2024-08-16 01:38:50|135738.5|135638.5|135730.5|135630.5|135748.1|135648.1|135730.5|135630.5|20
1723772340000|2024-08-16 01:39:00|135730|135630|135730|135630|135779.5|135630|135720|135575.5|15
1723772350000|2024-08-16 01:39:10|135730.5|135630.5|135750.1|135650.1|135798.5|135650.1|135730.5|135594.9|17
1723772360000|2024-08-16 01:39:20|135750.5|135650.5|135752.5|135652.5|135757.9|135657.9|135748|135648|8
1723772370000|2024-08-16 01:39:30|135751.5|135651.5|135801.5|135601.5|135806.9|135651.5|135751.5|135601.5|5
1723772380000|2024-08-16 01:39:40|135759.1|135659.1|135820.5|135620.5|135821.1|135667.9|135759.1|135617.7|9
1723772390000|2024-08-16 01:39:50|135821.1|135621.1|135819.3|135619.3|135821.1|135621.1|135816.1|135616.1|7
1723772400000|2024-08-16 01:40:00|135820.4|135620.4|135770.5|135670.5|135820.4|135671|135770.4|135620.4|4
1723772410000|2024-08-16 01:40:10|135770|135670|135762.5|135662.5|135770|135670|135762.5|135662.5|2
1723772420000|2024-08-16 01:40:20|135762.4|135662.4|135770.5|135670.5|135770.5|135670.5|135762.4|135662.4|6
1723772430000|2024-08-16 01:40:30|135772|135672|135774|135674|135780|135680|135772|135672|6
1723772440000|2024-08-16 01:40:40|135773|135673|135772.5|135672.5|135780.5|135680.5|135772.1|135672.1|8
1723772450000|2024-08-16 01:40:50|135772.1|135672.1|135778.5|135678.5|135778.5|135678.5|135770.5|135670.5|13
1723772460000|2024-08-16 01:41:00|135780.5|135680.5|135786.9|135686.9|135786.9|135686.9|135778.5|135678.5|6
1723772470000|2024-08-16 01:41:10|135783|135683|135772|135672|135783|135683|135772|135672|8
1723772480000|2024-08-16 01:41:20|135774.3|135674.3|135776|135676|135780.5|135680.5|135774.3|135674.3|9
1723772490000|2024-08-16 01:41:30|135780.1|135680.1|135762.5|135662.5|135780.1|135680.1|135762.5|135662.5|7
1723772500000|2024-08-16 01:41:40|135762.4|135662.4|135751.5|135651.5|135762.5|135662.5|135751.2|135651.2|8
1723772510000|2024-08-16 01:41:50|135751.2|135651.2|135756.1|135656.1|135756.1|135656.1|135751.2|135651.2|3
1723772520000|2024-08-16 01:42:00|135749.3|135649.3|135762|135662|135762|135662|135749.3|135649.3|8
1723772530000|2024-08-16 01:42:10|135817.7|135617.7|135769|135669|135818.1|135671.5|135763|135615.7|15
1723772540000|2024-08-16 01:42:20|135767|135667|135754.1|135654.1|135769|135669|135752.1|135652.1|12
1723772550000|2024-08-16 01:42:30|135750.5|135650.5|135742|135642|135750.5|135650.5|135742|135642|9
1723772560000|2024-08-16 01:42:40|135741.1|135641.1|135728.7|135628.7|135741.1|135641.1|135726|135626|10
1723772570000|2024-08-16 01:42:50|135723.5|135623.5|135712.5|135612.5|135723.5|135623.5|135712.5|135612.5|10
1723772580000|2024-08-16 01:43:00|135715|135615|135706.5|135606.5|135715|135615|135706.5|135606.5|13
1723772590000|2024-08-16 01:43:10|135705.1|135605.1|135763|135563|135764.3|135612|135705.1|135563|5
1723772600000|2024-08-16 01:43:20|135770|135570|135713.1|135613.1|135770|135619.1|135711.1|135570|13
1723772610000|2024-08-16 01:43:30|135713.5|135613.5|135705.1|135605.1|135713.5|135613.5|135705.1|135605.1|6
1723772620000|2024-08-16 01:43:40|135701.5|135601.5|135672.5|135572.5|135701.5|135601.5|135671.6|135571.6|11
1723772630000|2024-08-16 01:43:50|135672.4|135572.4|135719.1|135519.1|135722.5|135572.4|135672.4|135519.1|16
1723772640000|2024-08-16 01:44:00|135720|135520|135722.5|135522.5|135729|135529|135720|135520|15
1723772650000|2024-08-16 01:44:10|135673|135573|135672.1|135572.1|135673|135573|135669|135569|6
1723772660000|2024-08-16 01:44:20|135668|135568|135671.5|135571.5|135671.5|135571.5|135658|135558|10
1723772670000|2024-08-16 01:44:30|135672.1|135572.1|135685|135585|135685|135585|135670.1|135570.1|7
1723772680000|2024-08-16 01:44:40|135683.8|135583.8|135685.1|135585.1|135685.1|135585.1|135681.5|135581.5|5
1723772690000|2024-08-16 01:44:50|135686.1|135586.1|135691.5|135591.5|135692.5|135592.5|135686.1|135586.1|14
1723772700000|2024-08-16 01:45:00|135696.5|135596.5|135715.1|135615.1|135716.5|135616.5|135696.5|135596.5|12
1723772710000|2024-08-16 01:45:10|135711.5|135611.5|135709.7|135609.7|135716.5|135616.5|135705.3|135605.3|17
1723772720000|2024-08-16 01:45:20|135708.3|135608.3|135703.5|135603.5|135710.7|135610.7|135703.5|135603.5|8
1723772730000|2024-08-16 01:45:30|135702.5|135602.5|135724|135624|135724|135624|135702.5|135602.5|12
1723772740000|2024-08-16 01:45:40|135722.5|135622.5|135721.5|135621.5|135723.1|135623.1|135720.1|135620.1|6
1723772750000|2024-08-16 01:45:50|135720.1|135620.1|135710.8|135610.8|135720.1|135620.1|135710.8|135610.8|4
1723772760000|2024-08-16 01:46:00|135711.7|135611.7|135720.1|135620.1|135721.1|135621.1|135710.3|135610.3|12
1723772770000|2024-08-16 01:46:10|135717.3|135617.3|135716.5|135616.5|135721.1|135621.1|135713.1|135613.1|14
1723772780000|2024-08-16 01:46:20|135717|135617|135726.5|135626.5|135726.5|135626.5|135716.1|135616.1|14
1723772790000|2024-08-16 01:46:30|135729.5|135629.5|135733|135633|135733.1|135633.1|135729.5|135629.5|9
1723772800000|2024-08-16 01:46:40|135736.5|135636.5|135732|135632|135736.5|135636.5|135731|135631|18
1723772810000|2024-08-16 01:46:50|135732.5|135632.5|135737.1|135637.1|135740.1|135640.1|135732.5|135632.5|9
1723772820000|2024-08-16 01:47:00|135739.5|135639.5|135737.5|135637.5|135741|135641|135735.5|135635.5|12
1723772830000|2024-08-16 01:47:10|135737|135637|135740.1|135640.1|135740.1|135640.1|135733.1|135633.1|12
1723772840000|2024-08-16 01:47:20|135736.5|135636.5|135736.5|135636.5|135740.1|135640.1|135736.5|135636.5|6
1723772860000|2024-08-16 01:47:40|135738.5|135638.5|135747|135647|135752|135652|135736.5|135636.5|8
1723772870000|2024-08-16 01:47:50|135741.2|135641.2|135740.8|135640.8|135748.7|135648.7|135740.2|135640.2|10
1723772880000|2024-08-16 01:48:00|135744.5|135644.5|135747.5|135647.5|135747.5|135647.5|135742.5|135642.5|6
1723772890000|2024-08-16 01:48:10|135748.5|135648.5|135751|135651|135751|135651|135746|135646|5
1723772900000|2024-08-16 01:48:20|135747|135647|135743.1|135643.1|135747|135647|135740.5|135640.5|6
1723772910000|2024-08-16 01:48:30|135743.5|135643.5|135744.5|135644.5|135747.5|135647.5|135735|135635|10
1723772920000|2024-08-16 01:48:40|135744|135644|135750.2|135650.2|135756.5|135656.5|135743.1|135643.1|8
1723772930000|2024-08-16 01:48:50|135751|135651|135742.5|135642.5|135751|135651|135742.5|135642.5|4
1723772940000|2024-08-16 01:49:00|135747.5|135647.5|135750.1|135650.1|135751|135651|135747.5|135647.5|4
1723772950000|2024-08-16 01:49:10|135751|135651|135747.5|135647.5|135751|135651|135742.5|135642.5|14
1723772960000|2024-08-16 01:49:20|135746|135646|135761|135661|135761.5|135661.5|135738|135638|15
1723772970000|2024-08-16 01:49:30|135761.1|135661.1|135750.5|135650.5|135761.1|135661.1|135748.1|135648.1|12
1723772980000|2024-08-16 01:49:40|135750.1|135650.1|135750|135650|135750.1|135650.1|135745|135645|12
1723772990000|2024-08-16 01:49:50|135747.5|135647.5|135747|135647|135750.1|135650.1|135746.5|135646.5|6
1723773000000|2024-08-16 01:50:00|135748|135648|135761|135661|135761|135661|135748|135648|8
1723773010000|2024-08-16 01:50:10|135760.5|135660.5|135776.1|135676.1|135784.5|135684.5|135759|135659|13
1723773020000|2024-08-16 01:50:20|135774.5|135674.5|135777.5|135677.5|135777.5|135677.5|135774|135674|5
1723773030000|2024-08-16 01:50:30|135775.1|135675.1|135779.5|135679.5|135785.1|135685.1|135774.5|135674.5|7
1723773040000|2024-08-16 01:50:40|135781.1|135681.1|135773.1|135673.1|135781.5|135681.5|135771.5|135671.5|13
1723773050000|2024-08-16 01:50:50|135774.1|135674.1|135797|135697|135798.8|135698.8|135774.1|135674.1|6
1723773060000|2024-08-16 01:51:00|135798.8|135698.8|135798.8|135698.8|135798.8|135698.8|135798.8|135698.8|1
1723773070000|2024-08-16 01:51:10|135795.1|135695.1|135790.5|135690.5|135795.1|135695.1|135790.4|135690.4|12
1723773080000|2024-08-16 01:51:20|135790.7|135690.7|135785.1|135685.1|135792.1|135692.1|135785.1|135685.1|5
1723773090000|2024-08-16 01:51:30|135784.1|135684.1|135774.1|135674.1|135785.1|135685.1|135772.1|135672.1|11
1723773100000|2024-08-16 01:51:40|135773.5|135673.5|135776.5|135676.5|135776.5|135676.5|135771.1|135671.1|7
1723773110000|2024-08-16 01:51:50|135776.8|135676.8|135780|135680|135780.1|135680.1|135776.5|135676.5|6
1723773120000|2024-08-16 01:52:00|135779.5|135679.5|135771.1|135671.1|135779.5|135679.5|135767|135667|11
1723773130000|2024-08-16 01:52:10|135761.5|135661.5|135751.1|135651.1|135761.5|135661.5|135751.1|135651.1|13
1723773140000|2024-08-16 01:52:20|135747.5|135647.5|135741.2|135641.2|135751.5|135651.5|135741.2|135641.2|16
1723773150000|2024-08-16 01:52:30|135739.1|135639.1|135734.5|135634.5|135741.5|135641.5|135731.1|135631.1|10
1723773160000|2024-08-16 01:52:40|135735.1|135635.1|135734.5|135634.5|135735.1|135635.1|135734.1|135634.1|5
1723773170000|2024-08-16 01:52:50|135735|135635|135736.5|135636.5|135744.5|135644.5|135734.5|135634.5|11
1723773180000|2024-08-16 01:53:00|135738.5|135638.5|135737.5|135637.5|135738.5|135638.5|135736.5|135636.5|6
1723773190000|2024-08-16 01:53:10|135737|135637|135738.7|135638.7|135738.7|135638.7|135730.6|135630.6|12
1723773200000|2024-08-16 01:53:20|135739.2|135639.2|135737|135637|135739.2|135639.2|135737|135637|4
1723773210000|2024-08-16 01:53:30|135738|135638|135737|135637|135738|135638|135737|135637|6
1723773220000|2024-08-16 01:53:40|135737.2|135637.2|135740.5|135640.5|135741.5|135641.5|135737.2|135637.2|12
1723773230000|2024-08-16 01:53:50|135740.4|135640.4|135735|135635|135740.4|135640.4|135732.5|135632.5|10
1723773240000|2024-08-16 01:54:00|135732.5|135632.5|135733.5|135633.5|135737.5|135637.5|135725|135625|13
1723773250000|2024-08-16 01:54:10|135731.5|135631.5|135726|135626|135733.5|135633.5|135725|135625|13
1723773260000|2024-08-16 01:54:20|135733.5|135633.5|135725|135625|135733.5|135633.5|135725|135625|9
1723773280000|2024-08-16 01:54:40|135726.5|135626.5|135725|135625|135726.5|135626.5|135725|135625|2
1723773290000|2024-08-16 01:54:50|135732.5|135632.5|135725|135625|135732.5|135632.5|135725|135625|3
1723773300000|2024-08-16 01:55:00|135727|135627|135732|135632|135737|135637|135727|135627|6
1723773310000|2024-08-16 01:55:10|135731.5|135631.5|135725|135625|135731.5|135631.5|135725|135625|2
1723773320000|2024-08-16 01:55:20|135732|135632|135735|135635|135735|135635|135731.5|135631.5|6
1723773340000|2024-08-16 01:55:40|135733.5|135633.5|135725|135625|135735|135635|135725|135625|5
1723773360000|2024-08-16 01:56:00|135723|135623|135722|135622|135723|135623|135720.5|135620.5|9
1723773370000|2024-08-16 01:56:10|135721.5|135621.5|135715|135615|135722|135622|135709.8|135609.8|16
1723773380000|2024-08-16 01:56:20|135714|135614|135713|135613|135714|135614|135712|135612|3
1723773390000|2024-08-16 01:56:30|135715.5|135615.5|135712|135612|135717.5|135617.5|135710|135610|8
1723773400000|2024-08-16 01:56:40|135707|135607|135675.1|135575.1|135707|135607|135675.1|135575.1|18
1723773410000|2024-08-16 01:56:50|135674.1|135574.1|135680|135580|135680|135580|135672|135572|10
1723773420000|2024-08-16 01:57:00|135682.1|135582.1|135682.5|135582.5|135682.5|135582.5|135672.1|135572.1|10
1723773440000|2024-08-16 01:57:20|135677.1|135577.1|135679.5|135579.5|135682.5|135582.5|135675.1|135575.1|10
1723773450000|2024-08-16 01:57:30|135679.1|135579.1|135675.1|135575.1|135679.1|135579.1|135675.1|135575.1|5
1723773460000|2024-08-16 01:57:40|135680.1|135580.1|135683.5|135583.5|135683.5|135583.5|135680.1|135580.1|4
1723773470000|2024-08-16 01:57:50|135682.5|135582.5|135677|135577|135683.5|135583.5|135677|135577|11
1723773480000|2024-08-16 01:58:00|135680|135580|135684|135584|135684|135584|135677.5|135577.5|10
1723773490000|2024-08-16 01:58:10|135683|135583|135690|135590|135693.5|135593.5|135683|135583|14
1723773500000|2024-08-16 01:58:20|135692|135592|135681|135581|135694|135594|135678|135578|8
1723773510000|2024-08-16 01:58:30|135682.5|135582.5|135673|135573|135682.5|135582.5|135671.2|135571.2|5
1723773520000|2024-08-16 01:58:40|135671.2|135571.2|135675|135575|135675|135575|135671.2|135571.2|2
1723773530000|2024-08-16 01:58:50|135676.5|135576.5|135675.1|135575.1|135679.5|135579.5|135675.1|135575.1|8
1723773540000|2024-08-16 01:59:00|135674.5|135574.5|135660.7|135560.7|135674.5|135574.5|135660.6|135560.6|12
1723773550000|2024-08-16 01:59:10|135660.4|135560.4|135661.5|135561.5|135662.5|135562.5|135660.4|135560.4|5
1723773560000|2024-08-16 01:59:20|135662|135562|135662|135562|135665|135565|135662|135562|4
1723773570000|2024-08-16 01:59:30|135660|135560|135642.5|135542.5|135660|135560|135642.5|135542.5|9
1723773580000|2024-08-16 01:59:40|135642.1|135542.1|135642.1|135542.1|135648.1|135548.1|135641.5|135541.5|9
1723773590000|2024-08-16 01:59:50|135646.1|135546.1|135633.5|135533.5|135648.1|135548.1|135630.1|135530.1|15
1723773600000|2024-08-16 02:00:00|135636.5|135536.5|135662|135562|135662|135562|135636.5|135536.5|12
1723773610000|2024-08-16 02:00:10|135661|135561|135672|135572|135672.5|135572.5|135658.5|135558.5|14
1723773620000|2024-08-16 02:00:20|135671.5|135571.5|135671.5|135571.5|135671.5|135571.5|135670.1|135570.1|7
1723773630000|2024-08-16 02:00:30|135674.1|135574.1|135682.5|135582.5|135687.5|135587.5|135674.1|135574.1|9
1723773640000|2024-08-16 02:00:40|135683.1|135583.1|135675.1|135575.1|135683.1|135583.1|135675.1|135575.1|9
1723773650000|2024-08-16 02:00:50|135671.5|135571.5|135685.1|135585.1|135685.1|135585.1|135671.5|135571.5|8
1723773660000|2024-08-16 02:01:00|135682.5|135582.5|135685.1|135585.1|135685.1|135585.1|135681.5|135581.5|6
1723773670000|2024-08-16 02:01:10|135684.5|135584.5|135685|135585|135685.1|135585.1|135684.5|135584.5|3
1723773680000|2024-08-16 02:01:20|135682.5|135582.5|135691.5|135591.5|135691.5|135591.5|135681.5|135581.5|6
1723773690000|2024-08-16 02:01:30|135695|135595|135698.8|135598.8|135699.1|135599.1|135695|135595|4
1723773700000|2024-08-16 02:01:40|135698.1|135598.1|135691.5|135591.5|135698.1|135598.1|135684|135584|6
1723773710000|2024-08-16 02:01:50|135690|135590|135698.5|135598.5|135698.5|135598.5|135690|135590|5
1723773720000|2024-08-16 02:02:00|135701|135601|135701.5|135601.5|135704.1|135604.1|135701|135601|4
1723773730000|2024-08-16 02:02:10|135698|135598|135700|135600|135701|135601|135698|135598|6
1723773740000|2024-08-16 02:02:20|135701.5|135601.5|135701.5|135601.5|135701.5|135601.5|135700|135600|4
1723773750000|2024-08-16 02:02:30|135707|135607|135707.5|135607.5|135708.5|135608.5|135707|135607|4
1723773760000|2024-08-16 02:02:40|135705|135605|135701.5|135601.5|135707|135607|135701.5|135601.5|5
1723773780000|2024-08-16 02:03:00|135700.6|135600.6|135741|135641|135753.5|135653.5|135700.6|135600.6|17
1723773790000|2024-08-16 02:03:10|135740|135640|135755.1|135655.1|135757.1|135657.1|135740|135640|12
1723773800000|2024-08-16 02:03:20|135754.5|135654.5|135761.1|135661.1|135761.5|135661.5|135754.1|135654.1|9
1723773810000|2024-08-16 02:03:30|135759.5|135659.5|135785.5|135685.5|135792.1|135692.1|135759.5|135659.5|18
1723773820000|2024-08-16 02:03:40|135786.5|135686.5|135781.1|135681.1|135786.5|135686.5|135779.1|135679.1|10
1723773830000|2024-08-16 02:03:50|135785.1|135685.1|135786|135686|135791|135691|135780|135680|12
1723773840000|2024-08-16 02:04:00|135785|135685|135786.1|135686.1|135786.1|135686.1|135785|135685|3
1723773850000|2024-08-16 02:04:10|135783.5|135683.5|135781.5|135681.5|135786.5|135686.5|135780.1|135680.1|9
1723773860000|2024-08-16 02:04:20|135794.1|135694.1|135798.9|135698.9|135798.9|135698.9|135794.1|135694.1|6
1723773870000|2024-08-16 02:04:30|135799.4|135699.4|135795.5|135695.5|135801.1|135701.1|135795.5|135695.5|7
1723773880000|2024-08-16 02:04:40|135792.1|135692.1|135792.1|135692.1|135792.1|135692.1|135792.1|135692.1|1
1723773890000|2024-08-16 02:04:50|135792.5|135692.5|135782.5|135682.5|135792.5|135692.5|135782.1|135682.1|9
1723773900000|2024-08-16 02:05:00|135781.5|135681.5|135770.5|135670.5|135781.5|135681.5|135770.5|135670.5|6
1723773910000|2024-08-16 02:05:10|135770.4|135670.4|135755.1|135655.1|135770.4|135670.4|135755.1|135655.1|8
1723773920000|2024-08-16 02:05:20|135757.1|135657.1|135757.1|135657.1|135761.5|135661.5|135757.1|135657.1|10
1723773930000|2024-08-16 02:05:30|135755.1|135655.1|135742.5|135642.5|135756.1|135656.1|135742.1|135642.1|9
1723773940000|2024-08-16 02:05:40|135741.5|135641.5|135730.1|135630.1|135741.5|135641.5|135730.1|135630.1|4
1723773950000|2024-08-16 02:05:50|135731.5|135631.5|135722.1|135622.1|135731.5|135631.5|135722.1|135622.1|3
1723773960000|2024-08-16 02:06:00|135722.5|135622.5|135722.1|135622.1|135722.5|135622.5|135722.1|135622.1|4
1723773970000|2024-08-16 02:06:10|135723.5|135623.5|135816.1|135616.1|135821.1|135661.5|135723.5|135602.7|14
1723773980000|2024-08-16 02:06:20|135818.1|135618.1|135818.5|135618.5|135824|135624|135817.1|135617.1|8
1723773990000|2024-08-16 02:06:30|135821.5|135621.5|135824.5|135624.5|135824.5|135624.5|135821.5|135621.5|2
1723774000000|2024-08-16 02:06:40|135819.1|135619.1|135832.5|135632.5|135835.1|135635.1|135817.5|135617.5|8
1723774010000|2024-08-16 02:06:50|135834.5|135634.5|135824.5|135624.5|135834.5|135634.5|135823.5|135623.5|14
1723774020000|2024-08-16 02:07:00|135824|135624|135768.5|135668.5|135824|135668.5|135767|135617|10
1723774030000|2024-08-16 02:07:10|135767|135667|135776|135676|135776|135676|135765|135665|8
1723774040000|2024-08-16 02:07:20|135776.5|135676.5|135771.1|135671.1|135776.5|135676.5|135769.5|135669.5|8
1723774050000|2024-08-16 02:07:30|135770|135670|135769.5|135669.5|135770.1|135670.1|135769.5|135669.5|3
1723774060000|2024-08-16 02:07:40|135770.1|135670.1|135760.1|135660.1|135770.1|135670.1|135758.5|135658.5|8
1723774070000|2024-08-16 02:07:50|135760|135660|135767.8|135667.8|135767.8|135667.8|135760|135660|5
1723774080000|2024-08-16 02:08:00|135768.7|135668.7|135780.9|135680.9|135782.1|135682.1|135767.5|135667.5|14
1723774090000|2024-08-16 02:08:10|135780.5|135680.5|135764.5|135664.5|135780.5|135680.5|135760.1|135660.1|13
1723774100000|2024-08-16 02:08:20|135765.1|135665.1|135761.1|135661.1|135765.3|135665.3|135761.1|135661.1|5
1723774110000|2024-08-16 02:08:30|135760.1|135660.1|135757.5|135657.5|135760.1|135660.1|135754.5|135654.5|5
1723774120000|2024-08-16 02:08:40|135766.9|135666.9|135770.1|135670.1|135770.1|135670.1|135760.1|135660.1|10
1723774130000|2024-08-16 02:08:50|135775.1|135675.1|135762.1|135662.1|135775.1|135675.1|135761.8|135661.8|12
1723774140000|2024-08-16 02:09:00|135776.5|135676.5|135767.5|135667.5|135776.9|135676.9|135761.1|135661.1|14
1723774150000|2024-08-16 02:09:10|135769.5|135669.5|135765.2|135665.2|135770.7|135670.7|135765.2|135665.2|9
1723774160000|2024-08-16 02:09:20|135765.1|135665.1|135751.1|135651.1|135765.1|135665.1|135747.9|135647.9|13
1723774170000|2024-08-16 02:09:30|135752.5|135652.5|135758.7|135658.7|135762.5|135662.5|135752.5|135652.5|18
1723774180000|2024-08-16 02:09:40|135758.9|135658.9|135761.5|135661.5|135761.5|135661.5|135758.9|135658.9|7
1723774190000|2024-08-16 02:09:50|135760|135660|135762.1|135662.1|135762.1|135662.1|135760|135660|3
1723774200000|2024-08-16 02:10:00|135764.7|135664.7|135777.5|135677.5|135777.5|135677.5|135764.5|135664.5|8
1723774210000|2024-08-16 02:10:10|135778.7|135678.7|135771.8|135671.8|135782.5|135682.5|135771.8|135671.8|10
1723774220000|2024-08-16 02:10:20|135771.9|135671.9|135793.5|135693.5|135793.5|135693.5|135771.9|135671.9|4
1723774230000|2024-08-16 02:10:30|135794.1|135694.1|135771.3|135671.3|135794.1|135694.1|135770.7|135670.7|13
1723774240000|2024-08-16 02:10:40|135770.7|135670.7|135787.8|135687.8|135788.1|135688.1|135770.7|135670.7|9
1723774250000|2024-08-16 02:10:50|135788.1|135688.1|135795.5|135695.5|135795.5|135695.5|135782.1|135682.1|8
1723774260000|2024-08-16 02:11:00|135797.9|135697.9|135799.1|135699.1|135802.1|135702.1|135795.5|135695.5|9
1723774270000|2024-08-16 02:11:10|135801.1|135701.1|135801.5|135701.5|135805.1|135705.1|135801.1|135701.1|8
1723774280000|2024-08-16 02:11:20|135802.1|135702.1|135805.1|135705.1|135805.5|135705.5|135800.5|135700.5|13
1723774290000|2024-08-16 02:11:30|135806.1|135706.1|135845|135745|135851.2|135751.2|135806.1|135706.1|14
1723774300000|2024-08-16 02:11:40|135843.5|135743.5|135851.2|135751.2|135851.2|135751.2|135841|135741|11
1723774310000|2024-08-16 02:11:50|135855.2|135755.2|135867.1|135767.1|135867.4|135767.4|135855.2|135755.2|11
1723774320000|2024-08-16 02:12:00|135867.3|135767.3|135862|135762|135873.5|135773.5|135858.5|135758.5|15
1723774330000|2024-08-16 02:12:10|135860|135760|135861.5|135761.5|135867|135767|135860|135760|6
1723774340000|2024-08-16 02:12:20|135858.5|135758.5|135833|135733|135858.5|135758.5|135833|135733|18
1723774350000|2024-08-16 02:12:30|135833.2|135733.2|135818.5|135718.5|135834.5|135734.5|135818.5|135718.5|12
1723774360000|2024-08-16 02:12:40|135818|135718|135818.5|135718.5|135818.5|135718.5|135818|135718|2
1723774370000|2024-08-16 02:12:50|135818.2|135718.2|135814.3|135714.3|135818.7|135718.7|135811.7|135711.7|14
1723774380000|2024-08-16 02:13:00|135814.1|135714.1|135788.5|135688.5|135814.1|135714.1|135788.5|135688.5|17
1723774390000|2024-08-16 02:13:10|135788|135688|135787.5|135687.5|135792.1|135692.1|135785.2|135685.2|12
1723774400000|2024-08-16 02:13:20|135785.5|135685.5|135785.2|135685.2|135789.5|135689.5|135785.2|135685.2|11
1723774410000|2024-08-16 02:13:30|135781.5|135681.5|135770.1|135670.1|135781.5|135681.5|135769.5|135669.5|11
1723774420000|2024-08-16 02:13:40|135769.1|135669.1|135770.5|135670.5|135770.5|135670.5|135766.5|135666.5|10
1723774430000|2024-08-16 02:13:50|135770.1|135670.1|135768.1|135668.1|135774.1|135674.1|135768.1|135668.1|10
1723774440000|2024-08-16 02:14:00|135768.5|135668.5|135770.5|135670.5|135770.5|135670.5|135768.5|135668.5|4
1723774450000|2024-08-16 02:14:10|135768.5|135668.5|135770.5|135670.5|135771.5|135671.5|135768.5|135668.5|7
1723774460000|2024-08-16 02:14:20|135768.2|135668.2|135771.5|135671.5|135771.5|135671.5|135768|135668|6
1723774470000|2024-08-16 02:14:30|135772|135672|135770.4|135670.4|135778|135678|135770.4|135670.4|10
1723774480000|2024-08-16 02:14:40|135772|135672|135778|135678|135778|135678|135769.5|135669.5|12
1723774490000|2024-08-16 02:14:50|135775|135675|135772|135672|135775|135675|135769.5|135669.5|5
1723774500000|2024-08-16 02:15:00|135770|135670|135770.6|135670.6|135773|135673|135768.5|135668.5|14
1723774510000|2024-08-16 02:15:10|135772.5|135672.5|135783|135683|135785.2|135685.2|135772.5|135672.5|9
1723774520000|2024-08-16 02:15:20|135785.2|135685.2|135785.1|135685.1|135785.2|135685.2|135785.1|135685.1|4
1723774530000|2024-08-16 02:15:30|135781.5|135681.5|135792|135692|135792|135692|135781.5|135681.5|7
1723774540000|2024-08-16 02:15:40|135790.5|135690.5|135788.5|135688.5|135790.5|135690.5|135788.5|135688.5|4
1723774550000|2024-08-16 02:15:50|135789.6|135689.6|135792|135692|135792|135692|135789.6|135689.6|7
1723774560000|2024-08-16 02:16:00|135790.5|135690.5|135798.8|135698.8|135798.8|135698.8|135788.1|135688.1|10
1723774570000|2024-08-16 02:16:10|135795|135695|135792|135692|135795|135695|135792|135692|2
1723774580000|2024-08-16 02:16:20|135790.1|135690.1|135790.5|135690.5|135790.6|135690.6|135789.6|135689.6|4
1723774590000|2024-08-16 02:16:30|135792|135692|135790.5|135690.5|135792|135692|135790.5|135690.5|3
1723774600000|2024-08-16 02:16:40|135790.6|135690.6|135792.5|135692.5|135792.5|135692.5|135790.6|135690.6|2
1723774610000|2024-08-16 02:16:50|135783.5|135683.5|135782.5|135682.5|135783.5|135683.5|135782.5|135682.5|2
1723774620000|2024-08-16 02:17:00|135782|135682|135782|135682|135782|135682|135782|135682|1
1723774630000|2024-08-16 02:17:10|135782.5|135682.5|135788|135688|135788|135688|135782.5|135682.5|4
1723774640000|2024-08-16 02:17:20|135784|135684|135776|135676|135784|135684|135776|135676|7
1723774650000|2024-08-16 02:17:30|135775.5|135675.5|135766.5|135666.5|135778.5|135678.5|135766.5|135666.5|4
1723774660000|2024-08-16 02:17:40|135770|135670|135775|135675|135775|135675|135770|135670|7
1723774670000|2024-08-16 02:17:50|135777|135677|135778|135678|135778|135678|135777|135677|2
1723774680000|2024-08-16 02:18:00|135779|135679|135782|135682|135782|135682|135779|135679|3
1723774690000|2024-08-16 02:18:10|135781|135681|135788|135688|135788|135688|135781|135681|4
1723774700000|2024-08-16 02:18:20|135791.5|135691.5|135787.7|135687.7|135792|135692|135787.7|135687.7|9
1723774710000|2024-08-16 02:18:30|135787.6|135687.6|135782|135682|135792|135692|135782|135682|8
1723774750000|2024-08-16 02:19:10|135780|135680|135780|135680|135780|135680|135780|135680|1
1723774760000|2024-08-16 02:19:20|135779|135679|135781|135681|135782|135682|135769|135669|12
1723774770000|2024-08-16 02:19:30|135780|135680|135778|135678|135780.5|135680.5|135776|135676|11
1723774780000|2024-08-16 02:19:40|135780|135680|135782.5|135682.5|135782.5|135682.5|135780|135680|10
1723774790000|2024-08-16 02:19:50|135784|135684|135776|135676|135785|135685|135776|135676|5
1723774800000|2024-08-16 02:20:00|135775|135675|135730.5|135630.5|135775|135675|135724.5|135624.5|18
1723774810000|2024-08-16 02:20:10|135728.5|135628.5|135730.1|135630.1|135734.5|135634.5|135722.1|135622.1|13
1723774820000|2024-08-16 02:20:20|135729.1|135629.1|135722.5|135622.5|135729.1|135629.1|135721.1|135621.1|8
1723774830000|2024-08-16 02:20:30|135721.5|135621.5|135713.5|135613.5|135733.5|135633.5|135706|135606|21
1723774840000|2024-08-16 02:20:40|135714.1|135614.1|135703.5|135603.5|135714.5|135614.5|135703.5|135603.5|8
1723774850000|2024-08-16 02:20:50|135706.3|135606.3|135691.5|135591.5|135706.3|135606.3|135687.5|135587.5|10
1723774860000|2024-08-16 02:21:00|135694|135594|135691.5|135591.5|135702.1|135602.1|135691.5|135591.5|4
1723774870000|2024-08-16 02:21:10|135687.5|135587.5|135691.5|135591.5|135694.1|135594.1|135684.1|135584.1|13
1723774880000|2024-08-16 02:21:20|135695.1|135595.1|135691.5|135591.5|135695.1|135595.1|135691.5|135591.5|3
1723774890000|2024-08-16 02:21:30|135691.1|135591.1|135688.5|135588.5|135691.5|135591.5|135688.5|135588.5|8
1723774900000|2024-08-16 02:21:40|135691.1|135591.1|135677.1|135577.1|135691.1|135591.1|135670.5|135570.5|10
1723774910000|2024-08-16 02:21:50|135684.5|135584.5|135689.5|135589.5|135689.5|135589.5|135684.5|135584.5|5
1723774920000|2024-08-16 02:22:00|135687.5|135587.5|135680.1|135580.1|135689.5|135589.5|135680.1|135580.1|8
1723774930000|2024-08-16 02:22:10|135682.1|135582.1|135685.1|135585.1|135691.5|135591.5|135680.1|135580.1|12
1723774940000|2024-08-16 02:22:20|135681.3|135581.3|135668.1|135568.1|135681.3|135581.3|135667.1|135567.1|9
1723774950000|2024-08-16 02:22:30|135670.1|135570.1|135667.9|135567.9|135673.5|135573.5|135667.9|135567.9|12
1723774960000|2024-08-16 02:22:40|135665.1|135565.1|135660.1|135560.1|135665.1|135565.1|135650.5|135550.5|16
1723774970000|2024-08-16 02:22:50|135661.1|135561.1|135659.5|135559.5|135661.1|135561.1|135659.5|135559.5|7
1723774980000|2024-08-16 02:23:00|135660.1|135560.1|135651.3|135551.3|135661.1|135561.1|135651.1|135551.1|11
1723774990000|2024-08-16 02:23:10|135652.5|135552.5|135641.7|135541.7|135652.5|135552.5|135641.7|135541.7|6
1723775000000|2024-08-16 02:23:20|135645.1|135545.1|135651.9|135551.9|135651.9|135551.9|135645.1|135545.1|9
1723775010000|2024-08-16 02:23:30|135655.1|135555.1|135659.1|135559.1|135659.1|135559.1|135650.7|135550.7|9
1723775020000|2024-08-16 02:23:40|135662.5|135562.5|135669.1|135569.1|135670.1|135570.1|135660.9|135560.9|10
1723775030000|2024-08-16 02:23:50|135667.1|135567.1|135661.1|135561.1|135669.1|135569.1|135661.1|135561.1|4
1723775040000|2024-08-16 02:24:00|135661.8|135561.8|135671.1|135571.1|135671.1|135571.1|135661.8|135561.8|5
1723775050000|2024-08-16 02:24:10|135671|135571|135675.7|135575.7|135676.7|135576.7|135670|135570|7
1723775060000|2024-08-16 02:24:20|135676.7|135576.7|135682|135582|135682|135582|135676.3|135576.3|7
1723775070000|2024-08-16 02:24:30|135686|135586|135691|135591|135691|135591|135686|135586|4
1723775080000|2024-08-16 02:24:40|135691.5|135591.5|135691.5|135591.5|135691.5|135591.5|135690.5|135590.5|4
1723775090000|2024-08-16 02:24:50|135694.5|135594.5|135691.5|135591.5|135695|135595|135691.5|135591.5|5
1723775100000|2024-08-16 02:25:00|135689.5|135589.5|135691|135591|135691|135591|135689.5|135589.5|2
1723775110000|2024-08-16 02:25:10|135690|135590|135701|135601|135701|135601|135689.5|135589.5|5
1723775120000|2024-08-16 02:25:20|135700|135600|135693.5|135593.5|135700|135600|135691|135591|3
1723775130000|2024-08-16 02:25:30|135693|135593|135691|135591|135693|135593|135691|135591|2
1723775140000|2024-08-16 02:25:40|135691.8|135591.8|135693.5|135593.5|135693.5|135593.5|135691.8|135591.8|2
1723775150000|2024-08-16 02:25:50|135691|135591|135691|135591|135694.5|135594.5|135691|135591|6
1723775170000|2024-08-16 02:26:10|135687|135587|135676|135576|135687.1|135587.1|135676|135576|10
1723775180000|2024-08-16 02:26:20|135670.9|135570.9|135649.1|135549.1|135672.5|135572.5|135649.1|135549.1|12
1723775190000|2024-08-16 02:26:30|135650.5|135550.5|135655.5|135555.5|135659|135559|135648.1|135548.1|11
1723775200000|2024-08-16 02:26:40|135659.1|135559.1|135660.5|135560.5|135660.5|135560.5|135659.1|135559.1|6
1723775220000|2024-08-16 02:27:00|135669.9|135569.9|135670.5|135570.5|135670.5|135570.5|135669.9|135569.9|2
1723775250000|2024-08-16 02:27:30|135680.5|135580.5|135678.8|135578.8|135680.5|135580.5|135678.5|135578.5|9
1723775260000|2024-08-16 02:27:40|135679.1|135579.1|135680.5|135580.5|135680.5|135580.5|135678.1|135578.1|9
1723775270000|2024-08-16 02:27:50|135678.8|135578.8|135680.5|135580.5|135680.5|135580.5|135678.8|135578.8|7
1723775280000|2024-08-16 02:28:00|135678.1|135578.1|135680.5|135580.5|135680.5|135580.5|135678.1|135578.1|3
1723775290000|2024-08-16 02:28:10|135678.5|135578.5|135670.5|135570.5|135680.5|135580.5|135670.5|135570.5|11
1723775300000|2024-08-16 02:28:20|135671.3|135571.3|135675.5|135575.5|135680.5|135580.5|135671.3|135571.3|7
1723775310000|2024-08-16 02:28:30|135679|135579|135683.5|135583.5|135688.5|135588.5|135679|135579|13
1723775320000|2024-08-16 02:28:40|135684|135584|135684|135584|135685.6|135585.6|135683|135583|6
1723775330000|2024-08-16 02:28:50|135683.5|135583.5|135670.5|135570.5|135683.5|135583.5|135670.5|135570.5|8
1723775350000|2024-08-16 02:29:10|135650.5|135550.5|135649.5|135549.5|135655.1|135555.1|135647|135547|10
1723775360000|2024-08-16 02:29:20|135650.1|135550.1|135650.1|135550.1|135653.5|135553.5|135650.1|135550.1|5
1723775370000|2024-08-16 02:29:30|135656.7|135556.7|135659.5|135559.5|135660.1|135560.1|135656.7|135556.7|3
1723775380000|2024-08-16 02:29:40|135660.1|135560.1|135652.1|135552.1|135660.1|135560.1|135651.5|135551.5|7
1723775390000|2024-08-16 02:29:50|135653.1|135553.1|135650|135550|135653.1|135553.1|135650|135550|7
1723775400000|2024-08-16 02:30:00|135655|135555|135660|135560|135660|135560|135652.5|135552.5|7
1723775410000|2024-08-16 02:30:10|135658.6|135558.6|135650.1|135550.1|135664.6|135564.6|135650|135550|9
1723775420000|2024-08-16 02:30:20|135649.5|135549.5|135647.5|135547.5|135650.1|135550.1|135646.1|135546.1|8
1723775430000|2024-08-16 02:30:30|135647|135547|135640.5|135540.5|135647|135547|135630.5|135530.5|14
1723775440000|2024-08-16 02:30:40|135644.5|135544.5|135630.5|135530.5|135644.5|135544.5|135629.1|135529.1|9
1723775450000|2024-08-16 02:30:50|135625.1|135525.1|135620.1|135520.1|135625.1|135525.1|135620.1|135520.1|10
1723775460000|2024-08-16 02:31:00|135620.5|135520.5|135620.5|135520.5|135624.1|135524.1|135620.5|135520.5|8
1723775470000|2024-08-16 02:31:10|135623.1|135523.1|135615.1|135515.1|135623.1|135523.1|135615.1|135515.1|4
1723775480000|2024-08-16 02:31:20|135615.5|135515.5|135620.5|135520.5|135620.5|135520.5|135615.1|135515.1|6
1723775490000|2024-08-16 02:31:30|135623|135523|135629|135529|135629|135529|135623|135523|3
1723775500000|2024-08-16 02:31:40|135634.5|135534.5|135633.1|135533.1|135641.1|135541.1|135633.1|135533.1|8
1723775510000|2024-08-16 02:31:50|135635.1|135535.1|135633.1|135533.1|135640.5|135540.5|135632.5|135532.5|5
1723775520000|2024-08-16 02:32:00|135632.5|135532.5|135631|135531|135632.5|135532.5|135631|135531|5
1723775530000|2024-08-16 02:32:10|135634|135534|135612|135512|135635.5|135535.5|135612|135512|14
1723775540000|2024-08-16 02:32:20|135615|135515|135603.1|135503.1|135615.1|135515.1|135600.1|135500.1|14
1723775550000|2024-08-16 02:32:30|135602.5|135502.5|135593.1|135493.1|135602.5|135502.5|135591.5|135491.5|16
1723775560000|2024-08-16 02:32:40|135591.5|135491.5|135611.1|135511.1|135611.1|135511.1|135591.5|135491.5|13
1723775570000|2024-08-16 02:32:50|135617.1|135517.1|135623.5|135523.5|135624.1|135524.1|135616.1|135516.1|10
1723775580000|2024-08-16 02:33:00|135620.1|135520.1|135621.1|135521.1|135621.1|135521.1|135620.1|135520.1|2
1723775590000|2024-08-16 02:33:10|135615.1|135515.1|135623.5|135523.5|135623.5|135523.5|135612.1|135512.1|6
1723775600000|2024-08-16 02:33:20|135618.7|135518.7|135618.7|135518.7|135618.7|135518.7|135618.7|135518.7|1
1723775610000|2024-08-16 02:33:30|135621.6|135521.6|135631.1|135531.1|135631.1|135531.1|135616.1|135516.1|13
1723775620000|2024-08-16 02:33:40|135639.2|135539.2|135651.1|135551.1|135655.1|135555.1|135639.2|135539.2|13
1723775630000|2024-08-16 02:33:50|135650.5|135550.5|135642.1|135542.1|135650.5|135550.5|135641.5|135541.5|7
1723775640000|2024-08-16 02:34:00|135641.1|135541.1|135645.1|135545.1|135645.1|135545.1|135640.1|135540.1|6
1723775650000|2024-08-16 02:34:10|135646.5|135546.5|135648.1|135548.1|135648.5|135548.5|135646.5|135546.5|3
1723775660000|2024-08-16 02:34:20|135650.1|135550.1|135645.5|135545.5|135695.7|135550.1|135641.1|135493|13
1723775670000|2024-08-16 02:34:30|135646.5|135546.5|135643.1|135543.1|135647.7|135547.7|135643.1|135543.1|8
1723775680000|2024-08-16 02:34:40|135643.5|135543.5|135651.1|135551.1|135651.1|135551.1|135643|135543|12
1723775690000|2024-08-16 02:34:50|135650.5|135550.5|135651.5|135551.5|135655.1|135555.1|135650.1|135550.1|7
1723775700000|2024-08-16 02:35:00|135651.1|135551.1|135651.1|135551.1|135655.1|135555.1|135651.1|135551.1|7
1723775720000|2024-08-16 02:35:20|135644.1|135544.1|135651.1|135551.1|135651.1|135551.1|135641.1|135541.1|4
1723775730000|2024-08-16 02:35:30|135655.1|135555.1|135655.1|135555.1|135655.1|135555.1|135655.1|135555.1|1
1723775740000|2024-08-16 02:35:40|135651.5|135551.5|135651.1|135551.1|135651.5|135551.5|135650|135550|6
1723775750000|2024-08-16 02:35:50|135648.5|135548.5|135649.1|135549.1|135649.1|135549.1|135643.5|135543.5|7
1723775760000|2024-08-16 02:36:00|135648.5|135548.5|135655|135555|135655|135555|135646.1|135546.1|6
1723775770000|2024-08-16 02:36:10|135658.8|135558.8|135671.5|135571.5|135675.5|135575.5|135656|135556|13
1723775780000|2024-08-16 02:36:20|135672.5|135572.5|135684.1|135584.1|135684.1|135584.1|135672.5|135572.5|11
1723775790000|2024-08-16 02:36:30|135681.1|135581.1|135684|135584|135684.1|135584.1|135681.1|135581.1|4
1723775800000|2024-08-16 02:36:40|135686.5|135586.5|135681|135581|135686.5|135586.5|135673.1|135573.1|8
1723775810000|2024-08-16 02:36:50|135684|135584|135684|135584|135684|135584|135684|135584|1
1723775820000|2024-08-16 02:37:00|135680.5|135580.5|135684|135584|135684|135584|135680.5|135580.5|5
1723775830000|2024-08-16 02:37:10|135674.1|135574.1|135677.5|135577.5|135681|135581|135674.1|135574.1|11
1723775840000|2024-08-16 02:37:20|135674.5|135574.5|135681.2|135581.2|135686.5|135586.5|135674.1|135574.1|14
1723775850000|2024-08-16 02:37:30|135681|135581|135683.5|135583.5|135684|135584|135678|135578|11
1723775860000|2024-08-16 02:37:40|135682.5|135582.5|135680.7|135580.7|135682.5|135582.5|135680|135580|9
1723775870000|2024-08-16 02:37:50|135674.5|135574.5|135686.5|135586.5|135686.5|135586.5|135674.5|135574.5|11
1723775880000|2024-08-16 02:38:00|135682.5|135582.5|135678.5|135578.5|135683.5|135583.5|135678|135578|8
1723775890000|2024-08-16 02:38:10|135678|135578|135680|135580|135683|135583|135674.5|135574.5|10
1723775900000|2024-08-16 02:38:20|135680.3|135580.3|135681.1|135581.1|135681.5|135581.5|135680.3|135580.3|6
1723775910000|2024-08-16 02:38:30|135682.5|135582.5|135683|135583|135683|135583|135682.5|135582.5|2
1723775920000|2024-08-16 02:38:40|135681.5|135581.5|135673|135573|135681.5|135581.5|135673|135573|4
1723775930000|2024-08-16 02:38:50|135667|135567|135661|135561|135667|135567|135661|135561|3
1723775940000|2024-08-16 02:39:00|135660|135560|135653.5|135553.5|135661|135561|135645.5|135545.5|12
1723775950000|2024-08-16 02:39:10|135654.1|135554.1|135665.1|135565.1|135667.1|135567.1|135654.1|135554.1|11
1723775960000|2024-08-16 02:39:20|135664.5|135564.5|135666.5|135566.5|135672.5|135572.5|135664.5|135564.5|10
1723775970000|2024-08-16 02:39:30|135664.1|135564.1|135668|135568|135668|135568|135663.5|135563.5|7
1723775980000|2024-08-16 02:39:40|135667|135567|135666.5|135566.5|135667|135567|135666.5|135566.5|2
1723776000000|2024-08-16 02:40:00|135664|135564|135653.1|135553.1|135664|135564|135652.5|135552.5|11
1723776010000|2024-08-16 02:40:10|135644|135544|135643.5|135543.5|135644|135544|135643.5|135543.5|2
1723776020000|2024-08-16 02:40:20|135642|135542|135643.5|135543.5|135644|135544|135641.5|135541.5|4
1723776030000|2024-08-16 02:40:30|135636.5|135536.5|135632|135532|135636.5|135536.5|135632|135532|3
1723776040000|2024-08-16 02:40:40|135634|135534|135630|135530|135634|135534|135630|135530|7
1723776050000|2024-08-16 02:40:50|135631|135531|135606.5|135506.5|135631|135531|135606.5|135506.5|14
1723776060000|2024-08-16 02:41:00|135607.5|135507.5|135614.1|135514.1|135617.1|135517.1|135607.5|135507.5|8
1723776070000|2024-08-16 02:41:10|135613.1|135513.1|135591.1|135491.1|135613.1|135513.1|135590.4|135490.4|17
1723776080000|2024-08-16 02:41:20|135591.5|135491.5|135590.1|135490.1|135599.5|135499.5|135589.5|135489.5|12
1723776090000|2024-08-16 02:41:30|135585.1|135485.1|135591|135491|135591|135491|135580.5|135480.5|8
1723776100000|2024-08-16 02:41:40|135593.7|135493.7|135592.1|135492.1|135599.1|135499.1|135591.6|135491.6|9
1723776110000|2024-08-16 02:41:50|135592.6|135492.6|135592.5|135492.5|135593.5|135493.5|135592.5|135492.5|6
1723776120000|2024-08-16 02:42:00|135593.5|135493.5|135573.7|135473.7|135593.5|135493.5|135572.7|135472.7|15
1723776130000|2024-08-16 02:42:10|135572.7|135472.7|135570.5|135470.5|135572.7|135472.7|135565.1|135465.1|14
1723776140000|2024-08-16 02:42:20|135570.1|135470.1|135570.1|135470.1|135570.5|135470.5|135568.5|135468.5|8
1723776150000|2024-08-16 02:42:30|135570.5|135470.5|135572.5|135472.5|135577.5|135477.5|135570.1|135470.1|6
1723776160000|2024-08-16 02:42:40|135575|135475|135565|135465|135575|135475|135565|135465|3
1723776170000|2024-08-16 02:42:50|135561.2|135461.2|135579.5|135479.5|135580.1|135480.1|135551.1|135451.1|22
1723776180000|2024-08-16 02:43:00|135578.5|135478.5|135575.1|135475.1|135580.1|135480.1|135575.1|135475.1|5
1723776190000|2024-08-16 02:43:10|135575.5|135475.5|135601|135501|135601.1|135501.1|135575.5|135475.5|10
1723776200000|2024-08-16 02:43:20|135600.5|135500.5|135600.1|135500.1|135601.1|135501.1|135599|135499|5
1723776210000|2024-08-16 02:43:30|135598.5|135498.5|135607.5|135507.5|135607.5|135507.5|135596.5|135496.5|9
1723776220000|2024-08-16 02:43:40|135610.1|135510.1|135615|135515|135619.5|135519.5|135610.1|135510.1|6
1723776230000|2024-08-16 02:43:50|135615.1|135515.1|135607.5|135507.5|135615.1|135515.1|135607.5|135507.5|9
1723776240000|2024-08-16 02:44:00|135609.5|135509.5|135592.5|135492.5|135610.1|135510.1|135592.1|135492.1|8
1723776250000|2024-08-16 02:44:10|135593.5|135493.5|135580.1|135480.1|135600.1|135500.1|135580.1|135480.1|10
1723776260000|2024-08-16 02:44:20|135580.5|135480.5|135581.5|135481.5|135581.5|135481.5|135574.1|135474.1|7
1723776270000|2024-08-16 02:44:30|135580.5|135480.5|135585.1|135485.1|135586.1|135486.1|135580.5|135480.5|5
1723776280000|2024-08-16 02:44:40|135583.1|135483.1|135586.1|135486.1|135586.1|135486.1|135583.1|135483.1|5
1723776290000|2024-08-16 02:44:50|135582.5|135482.5|135593.5|135493.5|135597.5|135497.5|135582.5|135482.5|9
1723776300000|2024-08-16 02:45:00|135594.1|135494.1|135611.1|135511.1|135615.1|135515.1|135594.1|135494.1|9
1723776310000|2024-08-16 02:45:10|135615.1|135515.1|135621.5|135521.5|135621.5|135521.5|135615.1|135515.1|5
1723776320000|2024-08-16 02:45:20|135618.5|135518.5|135632.1|135532.1|135632.3|135532.3|135618.5|135518.5|7
1723776330000|2024-08-16 02:45:30|135632.5|135532.5|135641.1|135541.1|135641.5|135541.5|135632.5|135532.5|12
1723776340000|2024-08-16 02:45:40|135641.5|135541.5|135634.5|135534.5|135641.5|135541.5|135634.5|135534.5|7
1723776350000|2024-08-16 02:45:50|135632.1|135532.1|135631.5|135531.5|135632.1|135532.1|135631.5|135531.5|2
1723776360000|2024-08-16 02:46:00|135629.3|135529.3|135631|135531|135634.5|135534.5|135627|135527|7
1723776370000|2024-08-16 02:46:10|135629.5|135529.5|135621.5|135521.5|135631|135531|135621.5|135521.5|7
1723776380000|2024-08-16 02:46:20|135621|135521|135632.1|135532.1|135632.1|135532.1|135616.5|135516.5|14
1723776390000|2024-08-16 02:46:30|135635.1|135535.1|135636.5|135536.5|135636.5|135536.5|135635.1|135535.1|2
1723776400000|2024-08-16 02:46:40|135631.2|135531.2|135630.9|135530.9|135631.2|135531.2|135630.8|135530.8|3
1723776410000|2024-08-16 02:46:50|135631.1|135531.1|135630.1|135530.1|135635|135535|135630.1|135530.1|7
1723776420000|2024-08-16 02:47:00|135628.5|135528.5|135627|135527|135628.5|135528.5|135621|135521|10
1723776430000|2024-08-16 02:47:10|135629.5|135529.5|135646|135546|135646|135546|135628.8|135528.8|7
1723776440000|2024-08-16 02:47:20|135646.1|135546.1|135647.6|135547.6|135647.6|135547.6|135641.5|135541.5|9
1723776450000|2024-08-16 02:47:30|135645.1|135545.1|135641.5|135541.5|135645.1|135545.1|135641.5|135541.5|4
1723776460000|2024-08-16 02:47:40|135644|135544|135645|135545|135646.5|135546.5|135644|135544|6
1723776470000|2024-08-16 02:47:50|135655.5|135555.5|135651|135551|135657|135557|135651|135551|3
1723776480000|2024-08-16 02:48:00|135649|135549|135654.5|135554.5|135658|135558|135649|135549|16
1723776490000|2024-08-16 02:48:10|135655|135555|135657.5|135557.5|135657.5|135557.5|135655|135555|4
1723776500000|2024-08-16 02:48:20|135657.8|135557.8|135648.5|135548.5|135658|135558|135647.5|135547.5|7
1723776510000|2024-08-16 02:48:30|135647.5|135547.5|135660.1|135560.1|135661.5|135561.5|135647.5|135547.5|10
1723776520000|2024-08-16 02:48:40|135660.6|135560.6|135667.9|135567.9|135667.9|135567.9|135659.8|135559.8|9
1723776530000|2024-08-16 02:48:50|135668|135568|135671|135571|135671|135571|135664.5|135564.5|10
1723776540000|2024-08-16 02:49:00|135669.9|135569.9|135664.5|135564.5|135669.9|135569.9|135664|135564|11
1723776550000|2024-08-16 02:49:10|135664.8|135564.8|135661.5|135561.5|135665|135565|135658|135558|13
1723776560000|2024-08-16 02:49:20|135662.5|135562.5|135659|135559|135662.5|135562.5|135657|135557|8
1723776570000|2024-08-16 02:49:30|135660|135560|135664|135564|135664|135564|135660|135560|3
1723776580000|2024-08-16 02:49:40|135667.5|135567.5|135665.7|135565.7|135668.4|135568.4|135664|135564|7
1723776590000|2024-08-16 02:49:50|135665|135565|135668|135568|135668.5|135568.5|135664.5|135564.5|6
1723776600000|2024-08-16 02:50:00|135671.4|135571.4|135676.5|135576.5|135676.5|135576.5|135671.4|135571.4|4
1723776610000|2024-08-16 02:50:10|135676|135576|135678.5|135578.5|135678.5|135578.5|135676|135576|5
1723776620000|2024-08-16 02:50:20|135677|135577|135668.5|135568.5|135677|135577|135668.5|135568.5|10
1723776630000|2024-08-16 02:50:30|135669|135569|135665|135565|135669|135569|135664.5|135564.5|5
1723776640000|2024-08-16 02:50:40|135665.5|135565.5|135665|135565|135668|135568|135664.5|135564.5|8
1723776650000|2024-08-16 02:50:50|135668.6|135568.6|135678.5|135578.5|135678.5|135578.5|135668.6|135568.6|6
1723776660000|2024-08-16 02:51:00|135678.2|135578.2|135678|135578|135678.2|135578.2|135676.5|135576.5|4
1723776670000|2024-08-16 02:51:10|135678.2|135578.2|135678|135578|135678.5|135578.5|135678|135578|4
1723776680000|2024-08-16 02:51:20|135678.2|135578.2|135678|135578|135678.5|135578.5|135678|135578|4
1723776690000|2024-08-16 02:51:30|135678.2|135578.2|135678.5|135578.5|135678.5|135578.5|135678.2|135578.2|2
1723776700000|2024-08-16 02:51:40|135671.2|135571.2|135666|135566|135671.2|135571.2|135666|135566|7
1723776710000|2024-08-16 02:51:50|135668.6|135568.6|135668.4|135568.4|135668.9|135568.9|135664.7|135564.7|9
1723776720000|2024-08-16 02:52:00|135669.2|135569.2|135661.3|135561.3|135670.1|135570.1|135661.3|135561.3|9
1723776730000|2024-08-16 02:52:10|135665.1|135565.1|135665.1|135565.1|135665.1|135565.1|135665.1|135565.1|1
1723776740000|2024-08-16 02:52:20|135668.3|135568.3|135674.7|135574.7|135674.7|135574.7|135668.3|135568.3|3
1723776750000|2024-08-16 02:52:30|135676.5|135576.5|135670.1|135570.1|135678.7|135578.7|135670.1|135570.1|6
1723776760000|2024-08-16 02:52:40|135669.3|135569.3|135664|135564|135669.3|135569.3|135664|135564|14
1723776770000|2024-08-16 02:52:50|135658|135558|135661.5|135561.5|135661.7|135561.7|135657|135557|7
1723776780000|2024-08-16 02:53:00|135659|135559|135661|135561|135661|135561|135657.5|135557.5|10
1723776800000|2024-08-16 02:53:20|135661.1|135561.1|135650.1|135550.1|135661.1|135561.1|135650.1|135550.1|5
1723776810000|2024-08-16 02:53:30|135650.5|135550.5|135658.1|135558.1|135659.1|135559.1|135650.5|135550.5|7
1723776820000|2024-08-16 02:53:40|135659.9|135559.9|135659.9|135559.9|135659.9|135559.9|135659.9|135559.9|1
1723776850000|2024-08-16 02:54:10|135660.5|135560.5|135660.5|135560.5|135660.5|135560.5|135660.5|135560.5|1
1723776860000|2024-08-16 02:54:20|135661.4|135561.4|135660.9|135560.9|135661.4|135561.4|135660.9|135560.9|2
1723776870000|2024-08-16 02:54:30|135668|135568|135676.8|135576.8|135678.3|135578.3|135668|135568|8
1723776880000|2024-08-16 02:54:40|135671|135571|135676.8|135576.8|135677.8|135577.8|135669.9|135569.9|6
1723776890000|2024-08-16 02:54:50|135671|135571|135676.4|135576.4|135676.4|135576.4|135669.9|135569.9|4
1723776900000|2024-08-16 02:55:00|135677.8|135577.8|135679|135579|135679.8|135579.8|135677.8|135577.8|3
1723776910000|2024-08-16 02:55:10|135679.8|135579.8|135676.8|135576.8|135679.8|135579.8|135676.8|135576.8|10
1723776920000|2024-08-16 02:55:20|135677|135577|135677.4|135577.4|135677.4|135577.4|135677|135577|2
1723776930000|2024-08-16 02:55:30|135677.8|135577.8|135678.9|135578.9|135679.8|135579.8|135677.8|135577.8|4
1723776940000|2024-08-16 02:55:40|135679|135579|135676.8|135576.8|135681.8|135581.8|135676.8|135576.8|9
1723776950000|2024-08-16 02:55:50|135676.4|135576.4|135676.8|135576.8|135676.8|135576.8|135675.4|135575.4|8
1723776960000|2024-08-16 02:56:00|135676|135576|135669.8|135569.8|135676|135576|135669.8|135569.8|3
1723776970000|2024-08-16 02:56:10|135668.8|135568.8|135664.8|135564.8|135669.8|135569.8|135664.4|135564.4|7
1723776980000|2024-08-16 02:56:20|135664.9|135564.9|135663.4|135563.4|135664.9|135564.9|135663.2|135563.2|6
1723777000000|2024-08-16 02:56:40|135663|135563|135663.4|135563.4|135663.4|135563.4|135663|135563|2
1723777010000|2024-08-16 02:56:50|135662.9|135562.9|135663.4|135563.4|135663.8|135563.8|135662.9|135562.9|3
1723777020000|2024-08-16 02:57:00|135667.8|135567.8|135664.2|135564.2|135667.8|135567.8|135664.2|135564.2|7
1723777030000|2024-08-16 02:57:10|135664.8|135564.8|135664.8|135564.8|135664.9|135564.9|135664.8|135564.8|3
1723777040000|2024-08-16 02:57:20|135664.2|135564.2|135664.8|135564.8|135664.8|135564.8|135664.2|135564.2|5
1723777050000|2024-08-16 02:57:30|135663.4|135563.4|135661.8|135561.8|135663.8|135563.8|135661.8|135561.8|4
1723777060000|2024-08-16 02:57:40|135661.2|135561.2|135661.2|135561.2|135661.2|135561.2|135661.2|135561.2|1
1723777070000|2024-08-16 02:57:50|135662.3|135562.3|135664.8|135564.8|135664.8|135564.8|135662.3|135562.3|5
1723777080000|2024-08-16 02:58:00|135665|135565|135662.8|135562.8|135665.9|135565.9|135662.8|135562.8|6
1723777090000|2024-08-16 02:58:10|135652.5|135552.5|135630|135530|135652.5|135552.5|135630|135530|8
1723777100000|2024-08-16 02:58:20|135630.1|135530.1|135603|135503|135630.1|135530.1|135603|135503|14
1723777110000|2024-08-16 02:58:30|135598|135498|135599|135499|135601|135501|135595.1|135495.1|10
1723777120000|2024-08-16 02:58:40|135600|135500|135601.1|135501.1|135607|135507|135598|135498|11
1723777130000|2024-08-16 02:58:50|135606|135506|135607.1|135507.1|135610|135510|135606|135506|6
1723777140000|2024-08-16 02:59:00|135606.1|135506.1|135608.1|135508.1|135610.1|135510.1|135606.1|135506.1|9
1723777150000|2024-08-16 02:59:10|135607.5|135507.5|135601|135501|135610.1|135510.1|135599.5|135499.5|11
1723777160000|2024-08-16 02:59:20|135606.1|135506.1|135621.1|135521.1|135621.1|135521.1|135606.1|135506.1|10
1723777170000|2024-08-16 02:59:30|135612.5|135512.5|135612.5|135512.5|135612.5|135512.5|135609.5|135509.5|6
1723777180000|2024-08-16 02:59:40|135612.2|135512.2|135611.6|135511.6|135612.2|135512.2|135610.1|135510.1|6
1723777190000|2024-08-16 02:59:50|135613.3|135513.3|135611.1|135511.1|135613.3|135513.3|135606.5|135506.5|7
1723777200000|2024-08-16 03:00:00|135607.7|135507.7|135627.1|135527.1|135627.1|135527.1|135607.1|135507.1|12
1723777210000|2024-08-16 03:00:10|135628.5|135528.5|135631.3|135531.3|135631.9|135531.9|135628.5|135528.5|7
1723777220000|2024-08-16 03:00:20|135631.5|135531.5|135633.3|135533.3|135635.3|135535.3|135631.5|135531.5|3
1723777230000|2024-08-16 03:00:30|135630.5|135530.5|135631.1|135531.1|135639.5|135539.5|135630.5|135530.5|8
1723777240000|2024-08-16 03:00:40|135638|135538|135641.3|135541.3|135641.3|135541.3|135638|135538|6
1723777250000|2024-08-16 03:00:50|135631.9|135531.9|135626.1|135526.1|135631.9|135531.9|135626.1|135526.1|13
1723777260000|2024-08-16 03:01:00|135627.1|135527.1|135621.7|135521.7|135631.5|135531.5|135621.7|135521.7|10
1723777270000|2024-08-16 03:01:10|135626.1|135526.1|135612.1|135512.1|135628.1|135528.1|135612.1|135512.1|9
1723777280000|2024-08-16 03:01:20|135611.5|135511.5|135631.2|135531.2|135631.2|135531.2|135611.3|135511.3|11
1723777290000|2024-08-16 03:01:30|135634.3|135534.3|135633.2|135533.2|135637.1|135537.1|135629.4|135529.4|11
1723777300000|2024-08-16 03:01:40|135633.7|135533.7|135626.1|135526.1|135636.7|135536.7|135626.1|135526.1|10
1723777310000|2024-08-16 03:01:50|135620.1|135520.1|135613.7|135513.7|135627.1|135527.1|135613.7|135513.7|5
1723777320000|2024-08-16 03:02:00|135616.5|135516.5|135623.5|135523.5|135623.5|135523.5|135613.9|135513.9|15
1723777330000|2024-08-16 03:02:10|135623.3|135523.3|135633.1|135533.1|135633.1|135533.1|135622.9|135522.9|7
1723777340000|2024-08-16 03:02:20|135630.7|135530.7|135622.5|135522.5|135630.7|135530.7|135621.8|135521.8|5
1723777350000|2024-08-16 03:02:30|135629.9|135529.9|135641.5|135541.5|135641.5|135541.5|135629.9|135529.9|9
1723777360000|2024-08-16 03:02:40|135646.5|135546.5|135650|135550|135651.6|135551.6|135646.5|135546.5|8
1723777370000|2024-08-16 03:02:50|135651.5|135551.5|135703.8|135503.8|135707.2|135560|135651.5|135503.8|10
1723777380000|2024-08-16 03:03:00|135703.3|135503.3|135651.8|135551.8|135705.7|135553.3|135651.8|135503.3|9
1723777390000|2024-08-16 03:03:10|135653.7|135553.7|135661|135561|135661|135561|135653.7|135553.7|8
1723777400000|2024-08-16 03:03:20|135656.5|135556.5|135654.3|135554.3|135656.5|135556.5|135652.2|135552.2|8
1723777410000|2024-08-16 03:03:30|135651.4|135551.4|135657.5|135557.5|135657.5|135557.5|135651.4|135551.4|6
1723777420000|2024-08-16 03:03:40|135658.2|135558.2|135657.8|135557.8|135659.4|135559.4|135657.5|135557.5|6
1723777430000|2024-08-16 03:03:50|135656|135556|135656|135556|135657.5|135557.5|135656|135556|5
1723777440000|2024-08-16 03:04:00|135655|135555|135651.5|135551.5|135655.5|135555.5|135651.2|135551.2|6
1723777450000|2024-08-16 03:04:10|135651.2|135551.2|135656|135556|135656|135556|135651.2|135551.2|5
1723777460000|2024-08-16 03:04:20|135657|135557|135656|135556|135657|135557|135656|135556|5
1723777470000|2024-08-16 03:04:30|135656.5|135556.5|135656.5|135556.5|135658|135558|135656|135556|4
1723777480000|2024-08-16 03:04:40|135656|135556|135656.5|135556.5|135657|135557|135656|135556|3
1723777500000|2024-08-16 03:05:00|135657.1|135557.1|135666|135566|135667.1|135567.1|135657.1|135557.1|6
1723777510000|2024-08-16 03:05:10|135666.5|135566.5|135671|135571|135675.5|135575.5|135666.5|135566.5|10
1723777520000|2024-08-16 03:05:20|135670.5|135570.5|135674.5|135574.5|135674.5|135574.5|135670.5|135570.5|6
1723777530000|2024-08-16 03:05:30|135674.1|135574.1|135673.1|135573.1|135674.5|135574.5|135669.5|135569.5|8
1723777540000|2024-08-16 03:05:40|135667.5|135567.5|135673.1|135573.1|135673.1|135573.1|135667.5|135567.5|6
1723777550000|2024-08-16 03:05:50|135672.5|135572.5|135668|135568|135672.5|135572.5|135667.5|135567.5|10
1723777560000|2024-08-16 03:06:00|135667.8|135567.8|135664|135564|135672|135572|135664|135564|8
1723777570000|2024-08-16 03:06:10|135663.5|135563.5|135656.5|135556.5|135663.5|135563.5|135656.5|135556.5|6
1723777580000|2024-08-16 03:06:20|135656.2|135556.2|135662.5|135562.5|135663.2|135563.2|135656.2|135556.2|8
1723777590000|2024-08-16 03:06:30|135666|135566|135667|135567|135667|135567|135666|135566|4
1723777600000|2024-08-16 03:06:40|135667.2|135567.2|135666.5|135566.5|135667.5|135567.5|135666.5|135566.5|4
1723777610000|2024-08-16 03:06:50|135665|135565|135667|135567|135667|135567|135665|135565|4
1723777620000|2024-08-16 03:07:00|135666.8|135566.8|135666.5|135566.5|135666.8|135566.8|135666.5|135566.5|2
1723777630000|2024-08-16 03:07:10|135666.8|135566.8|135666.8|135566.8|135666.8|135566.8|135666.8|135566.8|1
1723777640000|2024-08-16 03:07:20|135667|135567|135667.5|135567.5|135667.5|135567.5|135667|135567|4
1723777650000|2024-08-16 03:07:30|135672.1|135572.1|135668.8|135568.8|135673|135573|135668.5|135568.5|7
1723777660000|2024-08-16 03:07:40|135668.5|135568.5|135661.9|135561.9|135670.1|135570.1|135661.8|135561.8|9
1723777670000|2024-08-16 03:07:50|135661.8|135561.8|135667.3|135567.3|135667.3|135567.3|135661.8|135561.8|8
1723777680000|2024-08-16 03:08:00|135667.5|135567.5|135667.5|135567.5|135667.5|135567.5|135667.1|135567.1|4
1723777690000|2024-08-16 03:08:10|135668.1|135568.1|135667.1|135567.1|135669.1|135569.1|135667.1|135567.1|4
1723777700000|2024-08-16 03:08:20|135665.3|135565.3|135667.3|135567.3|135667.3|135567.3|135665.3|135565.3|3
1723777710000|2024-08-16 03:08:30|135668.5|135568.5|135665.1|135565.1|135668.5|135568.5|135665.1|135565.1|4
1723777720000|2024-08-16 03:08:40|135657.5|135557.5|135663.5|135563.5|135663.5|135563.5|135657.5|135557.5|4
1723777730000|2024-08-16 03:08:50|135661.5|135561.5|135661.5|135561.5|135661.5|135561.5|135661.5|135561.5|1
1723777740000|2024-08-16 03:09:00|135663.5|135563.5|135657.5|135557.5|135663.5|135563.5|135657.5|135557.5|4
1723777750000|2024-08-16 03:09:10|135657.3|135557.3|135657.1|135557.1|135657.3|135557.3|135657.1|135557.1|2
1723777760000|2024-08-16 03:09:20|135657.5|135557.5|135657.5|135557.5|135657.5|135557.5|135657.5|135557.5|1
1723777770000|2024-08-16 03:09:30|135657.8|135557.8|135655.1|135555.1|135658.1|135558.1|135655.1|135555.1|7
1723777780000|2024-08-16 03:09:40|135657.1|135557.1|135663.5|135563.5|135663.5|135563.5|135657.1|135557.1|5
1723777790000|2024-08-16 03:09:50|135661.5|135561.5|135663.5|135563.5|135663.5|135563.5|135661.5|135561.5|2
1723777800000|2024-08-16 03:10:00|135666.5|135566.5|135667.5|135567.5|135667.5|135567.5|135666.5|135566.5|2
1723777820000|2024-08-16 03:10:20|135666.1|135566.1|135665.1|135565.1|135667.5|135567.5|135665.1|135565.1|6
1723777830000|2024-08-16 03:10:30|135664.5|135564.5|135665.1|135565.1|135665.1|135565.1|135664.5|135564.5|2
1723777840000|2024-08-16 03:10:40|135664.5|135564.5|135665.1|135565.1|135665.1|135565.1|135664.5|135564.5|2
1723777850000|2024-08-16 03:10:50|135663.5|135563.5|135663.1|135563.1|135665.1|135565.1|135663.1|135563.1|4
1723777860000|2024-08-16 03:11:00|135657.5|135557.5|135657.5|135557.5|135657.5|135557.5|135657.5|135557.5|1
1723777870000|2024-08-16 03:11:10|135662.1|135562.1|135668.1|135568.1|135668.1|135568.1|135662.1|135562.1|4
1723777880000|2024-08-16 03:11:20|135667.5|135567.5|135668.1|135568.1|135668.1|135568.1|135667.5|135567.5|2
1723777890000|2024-08-16 03:11:30|135667.5|135567.5|135667.5|135567.5|135667.5|135567.5|135667.5|135567.5|1
1723777900000|2024-08-16 03:11:40|135667.1|135567.1|135667.1|135567.1|135667.1|135567.1|135667.1|135567.1|1
1723777910000|2024-08-16 03:11:50|135669.1|135569.1|135667.1|135567.1|135669.1|135569.1|135667.1|135567.1|5
1723777920000|2024-08-16 03:12:00|135667.3|135567.3|135668.5|135568.5|135668.5|135568.5|135667.1|135567.1|5
1723777930000|2024-08-16 03:12:10|135673.1|135573.1|135673.5|135573.5|135673.5|135573.5|135673.1|135573.1|2
1723777940000|2024-08-16 03:12:20|135674.1|135574.1|135677.1|135577.1|135677.1|135577.1|135674.1|135574.1|5
1723777950000|2024-08-16 03:12:30|135678.5|135578.5|135673.5|135573.5|135678.5|135578.5|135672.1|135572.1|10
1723777960000|2024-08-16 03:12:40|135675.1|135575.1|135675.1|135575.1|135675.1|135575.1|135675.1|135575.1|1
1723777970000|2024-08-16 03:12:50|135677.1|135577.1|135677.1|135577.1|135677.1|135577.1|135677.1|135577.1|1
1723777980000|2024-08-16 03:13:00|135675.5|135575.5|135663.5|135563.5|135677.1|135577.1|135662.5|135562.5|10
1723777990000|2024-08-16 03:13:10|135662.3|135562.3|135660.1|135560.1|135663.1|135563.1|135660.1|135560.1|10
1723778000000|2024-08-16 03:13:20|135659.1|135559.1|135660.5|135560.5|135660.5|135560.5|135658.5|135558.5|5
1723778010000|2024-08-16 03:13:30|135661.8|135561.8|135661.1|135561.1|135663.5|135563.5|135661.1|135561.1|5
1723778020000|2024-08-16 03:13:40|135660.5|135560.5|135661.1|135561.1|135661.1|135561.1|135660.5|135560.5|2
1723778030000|2024-08-16 03:13:50|135662.1|135562.1|135664|135564|135664|135564|135662.1|135562.1|4
1723778040000|2024-08-16 03:14:00|135663|135563|135663.5|135563.5|135663.5|135563.5|135662.5|135562.5|4
1723778050000|2024-08-16 03:14:10|135661.5|135561.5|135652.1|135552.1|135661.5|135561.5|135652.1|135552.1|7
1723778060000|2024-08-16 03:14:20|135652.5|135552.5|135652.1|135552.1|135652.5|135552.5|135652.1|135552.1|2
1723778110000|2024-08-16 03:15:10|135655.1|135555.1|135655.1|135555.1|135655.1|135555.1|135655.1|135555.1|1
1723778120000|2024-08-16 03:15:20|135658.1|135558.1|135662.1|135562.1|135662.1|135562.1|135657.5|135557.5|4
1723778130000|2024-08-16 03:15:30|135663.5|135563.5|135661.5|135561.5|135663.5|135563.5|135661.1|135561.1|8
1723778140000|2024-08-16 03:15:40|135657.5|135557.5|135658.1|135558.1|135658.1|135558.1|135656.1|135556.1|7
1723778150000|2024-08-16 03:15:50|135660.1|135560.1|135660.1|135560.1|135660.5|135560.5|135660.1|135560.1|3
1723778160000|2024-08-16 03:16:00|135660|135560|135660|135560|135660|135560|135660|135560|1
1723778170000|2024-08-16 03:16:10|135657.1|135557.1|135655.5|135555.5|135657.1|135557.1|135655.5|135555.5|2
1723778180000|2024-08-16 03:16:20|135654.5|135554.5|135652.1|135552.1|135654.5|135554.5|135652.1|135552.1|2
1723778190000|2024-08-16 03:16:30|135655.5|135555.5|135654.5|135554.5|135655.5|135555.5|135654.5|135554.5|2
1723778220000|2024-08-16 03:17:00|135655.5|135555.5|135651.5|135551.5|135655.5|135555.5|135651.1|135551.1|6
1723778230000|2024-08-16 03:17:10|135652.1|135552.1|135652.1|135552.1|135652.1|135552.1|135652.1|135552.1|1
1723778250000|2024-08-16 03:17:30|135655.5|135555.5|135660|135560|135660|135560|135655.5|135555.5|5
1723778260000|2024-08-16 03:17:40|135660.5|135560.5|135660|135560|135660.5|135560.5|135660|135560|6
1723778270000|2024-08-16 03:17:50|135663.5|135563.5|135663.5|135563.5|135664.1|135564.1|135663.5|135563.5|3
1723778290000|2024-08-16 03:18:10|135662|135562|135663|135563|135664.1|135564.1|135660.1|135560.1|9
1723778300000|2024-08-16 03:18:20|135659.5|135559.5|135657.5|135557.5|135659.5|135559.5|135657.5|135557.5|4
1723778310000|2024-08-16 03:18:30|135660.1|135560.1|135665.1|135565.1|135665.1|135565.1|135658.1|135558.1|4
1723778320000|2024-08-16 03:18:40|135667.5|135567.5|135667.5|135567.5|135667.5|135567.5|135667.5|135567.5|1
1723778340000|2024-08-16 03:19:00|135665.1|135565.1|135667.5|135567.5|135667.5|135567.5|135664.5|135564.5|3
1723778350000|2024-08-16 03:19:10|135662.5|135562.5|135663|135563|135663|135563|135658.1|135558.1|6
1723778360000|2024-08-16 03:19:20|135660.1|135560.1|135657.5|135557.5|135660.5|135560.5|135657.5|135557.5|7
1723778370000|2024-08-16 03:19:30|135655.1|135555.1|135652.5|135552.5|135655.1|135555.1|135652.5|135552.5|2
1723778380000|2024-08-16 03:19:40|135655.1|135555.1|135652.5|135552.5|135655.1|135555.1|135652.5|135552.5|4
1723778390000|2024-08-16 03:19:50|135655.1|135555.1|135652.5|135552.5|135655.1|135555.1|135652.5|135552.5|7
1723778400000|2024-08-16 03:20:00|135650.7|135550.7|135651.3|135551.3|135651.9|135551.9|135650.7|135550.7|4
1723778410000|2024-08-16 03:20:10|135655.1|135555.1|135655.1|135555.1|135655.1|135555.1|135655.1|135555.1|1
1723778500000|2024-08-16 03:21:40|135654.5|135554.5|135647.5|135547.5|135654.5|135554.5|135644.1|135544.1|4
1723778510000|2024-08-16 03:21:50|135652.1|135552.1|135640.7|135540.7|135652.1|135552.1|135640.7|135540.7|6
1723778520000|2024-08-16 03:22:00|135642.5|135542.5|135642.5|135542.5|135642.5|135542.5|135642.5|135542.5|1
1723778530000|2024-08-16 03:22:10|135645.1|135545.1|135653.1|135553.1|135653.1|135553.1|135645.1|135545.1|7
1723778540000|2024-08-16 03:22:20|135651.5|135551.5|135653.1|135553.1|135653.1|135553.1|135649.5|135549.5|7
1723778560000|2024-08-16 03:22:40|135655.1|135555.1|135658.9|135558.9|135659.7|135559.7|135655.1|135555.1|9
1723778570000|2024-08-16 03:22:50|135658.8|135558.8|135661.3|135561.3|135666.9|135566.9|135658.8|135558.8|8
1723778580000|2024-08-16 03:23:00|135665.1|135565.1|135667.5|135567.5|135667.5|135567.5|135665.1|135565.1|3
1723778590000|2024-08-16 03:23:10|135666.5|135566.5|135668.5|135568.5|135668.5|135568.5|135665.1|135565.1|6
1723778600000|2024-08-16 03:23:20|135667.5|135567.5|135662.1|135562.1|135667.5|135567.5|135660|135560|7
1723778610000|2024-08-16 03:23:30|135660.5|135560.5|135665.1|135565.1|135665.1|135565.1|135660.5|135560.5|4
1723778620000|2024-08-16 03:23:40|135672.1|135572.1|135671.1|135571.1|135672.1|135572.1|135671.1|135571.1|2
1723778630000|2024-08-16 03:23:50|135671.5|135571.5|135668.5|135568.5|135672.1|135572.1|135664.5|135564.5|6
1723778640000|2024-08-16 03:24:00|135669.1|135569.1|135667.5|135567.5|135669.1|135569.1|135667.5|135567.5|2
1723778690000|2024-08-16 03:24:50|135672.1|135572.1|135672.5|135572.5|135672.5|135572.5|135672.1|135572.1|2
1723778700000|2024-08-16 03:25:00|135679.8|135579.8|135689.5|135589.5|135689.5|135589.5|135679.4|135579.4|6
1723778710000|2024-08-16 03:25:10|135690.1|135590.1|135722|135622|135722|135622|135688|135588|14
1723778720000|2024-08-16 03:25:20|135772.5|135572.5|135775|135575|135787.5|135587.5|135769.5|135569.5|13
1723778730000|2024-08-16 03:25:30|135773.5|135573.5|135759.5|135559.5|135773.5|135573.5|135757.5|135557.5|13
1723778740000|2024-08-16 03:25:40|135768|135568|135770|135570|135774.5|135574.5|135768|135568|9
1723778750000|2024-08-16 03:25:50|135769.5|135569.5|135770.5|135570.5|135770.5|135570.5|135769.5|135569.5|6
1723778760000|2024-08-16 03:26:00|135770.1|135570.1|135788|135588|135794.5|135594.5|135770.1|135570.1|13
1723778770000|2024-08-16 03:26:10|135788.5|135588.5|135799.5|135599.5|135799.5|135599.5|135783|135583|10
1723778780000|2024-08-16 03:26:20|135797.5|135597.5|135797.5|135597.5|135799.5|135599.5|135793|135593|13
1723778790000|2024-08-16 03:26:30|135794.5|135594.5|135805.1|135605.1|135807.5|135607.5|135793|135593|9
1723778800000|2024-08-16 03:26:40|135804.5|135604.5|135748.5|135648.5|135804.5|135648.5|135748.5|135599|5
1723778810000|2024-08-16 03:26:50|135749|135649|135756.5|135656.5|135756.5|135656.5|135749|135649|7
1723778820000|2024-08-16 03:27:00|135755.5|135655.5|135747.5|135647.5|135755.5|135655.5|135747.5|135647.5|15
1723778830000|2024-08-16 03:27:10|135748.5|135648.5|135748.5|135648.5|135755|135655|135748.5|135648.5|9
1723778840000|2024-08-16 03:27:20|135747.5|135647.5|135745|135645|135747.5|135647.5|135739.8|135639.8|9
1723778850000|2024-08-16 03:27:30|135739|135639|135744|135644|135754.5|135654.5|135739|135639|16
1723778860000|2024-08-16 03:27:40|135740|135640|135739|135639|135742|135642|135739|135639|4
1723778870000|2024-08-16 03:27:50|135738.5|135638.5|135738|135638|135738.5|135638.5|135738|135638|4
1723778880000|2024-08-16 03:28:00|135736.5|135636.5|135738|135638|135738|135638|135736.5|135636.5|4
1723778920000|2024-08-16 03:28:40|135739|135639|135739.5|135639.5|135739.5|135639.5|135738.5|135638.5|3
1723778930000|2024-08-16 03:28:50|135738|135638|135738|135638|135738|135638|135738|135638|1
1723778940000|2024-08-16 03:29:00|135738.1|135638.1|135745.1|135645.1|135745.1|135645.1|135738.1|135638.1|2
1723778950000|2024-08-16 03:29:10|135745|135645|135745.1|135645.1|135745.1|135645.1|135736.5|135636.5|8
1723778960000|2024-08-16 03:29:20|135752.5|135652.5|135752|135652|135752.5|135652.5|135750.8|135650.8|5
1723778970000|2024-08-16 03:29:30|135760.8|135660.8|135757|135657|135769|135669|135757|135657|10
1723778980000|2024-08-16 03:29:40|135756.5|135656.5|135753.1|135653.1|135756.5|135656.5|135752|135652|6
1723778990000|2024-08-16 03:29:50|135755.5|135655.5|135768|135668|135773.1|135673.1|135752.1|135652.1|11
1723779000000|2024-08-16 03:30:00|135767.5|135667.5|135755.1|135655.1|135767.5|135667.5|135753|135653|8
1723779010000|2024-08-16 03:30:10|135753|135653|135756.1|135656.1|135756.1|135656.1|135751.5|135651.5|6
1723779020000|2024-08-16 03:30:20|135756|135656|135756.5|135656.5|135756.5|135656.5|135756|135656|2
1723779030000|2024-08-16 03:30:30|135756.1|135656.1|135753|135653|135756.1|135656.1|135752|135652|7
1723779040000|2024-08-16 03:30:40|135756|135656|135756.1|135656.1|135756.1|135656.1|135756|135656|2
1723779050000|2024-08-16 03:30:50|135750.5|135650.5|135748|135648|135750.5|135650.5|135744|135644|5
1723779060000|2024-08-16 03:31:00|135748.9|135648.9|135748|135648|135755.9|135655.9|135747.5|135647.5|12
1723779070000|2024-08-16 03:31:10|135749|135649|135748|135648|135749.5|135649.5|135748|135648|5
1723779080000|2024-08-16 03:31:20|135747.5|135647.5|135747.5|135647.5|135748|135648|135747.5|135647.5|3
1723779090000|2024-08-16 03:31:30|135745|135645|135743.5|135643.5|135745|135645|135743.5|135643.5|4
1723779100000|2024-08-16 03:31:40|135743|135643|135745.3|135645.3|135745.6|135645.6|135736.5|135636.5|9
1723779110000|2024-08-16 03:31:50|135745.1|135645.1|135746.1|135646.1|135747.1|135647.1|135742|135642|10
1723779120000|2024-08-16 03:32:00|135745.5|135645.5|135745.6|135645.6|135746.1|135646.1|135741.5|135641.5|8
1723779130000|2024-08-16 03:32:10|135745.1|135645.1|135743|135643|135745.3|135645.3|135743|135643|4
1723779140000|2024-08-16 03:32:20|135742|135642|135740.5|135640.5|135744.5|135644.5|135739|135639|7
1723779150000|2024-08-16 03:32:30|135739|135639|135745|135645|135745|135645|135739|135639|11
1723779160000|2024-08-16 03:32:40|135744.5|135644.5|135741.1|135641.1|135745|135645|135740.1|135640.1|8
1723779170000|2024-08-16 03:32:50|135741.5|135641.5|135744.5|135644.5|135744.5|135644.5|135741.1|135641.1|4
1723779180000|2024-08-16 03:33:00|135745.1|135645.1|135744.5|135644.5|135745.1|135645.1|135744.5|135644.5|2
1723779190000|2024-08-16 03:33:10|135745.5|135645.5|135745.1|135645.1|135746|135646|135745.1|135645.1|3
1723779210000|2024-08-16 03:33:30|135745.5|135645.5|135745.5|135645.5|135745.5|135645.5|135745.5|135645.5|1
1723779220000|2024-08-16 03:33:40|135742|135642|135740.5|135640.5|135742|135642|135739|135639|3
1723779230000|2024-08-16 03:33:50|135741.5|135641.5|135745.1|135645.1|135745.1|135645.1|135741.5|135641.5|3
1723779240000|2024-08-16 03:34:00|135742.5|135642.5|135745.1|135645.1|135745.1|135645.1|135742.5|135642.5|3
1723779250000|2024-08-16 03:34:10|135745.5|135645.5|135741|135641|135745.5|135645.5|135741|135641|5
1723779260000|2024-08-16 03:34:20|135739|135639|135739.5|135639.5|135739.5|135639.5|135739|135639|2
1723779270000|2024-08-16 03:34:30|135743.5|135643.5|135765.5|135665.5|135765.5|135665.5|135743.5|135643.5|7
1723779280000|2024-08-16 03:34:40|135768|135668|135765.5|135665.5|135768|135668|135763.1|135663.1|5
1723779290000|2024-08-16 03:34:50|135765.1|135665.1|135759.5|135659.5|135765.1|135665.1|135759.1|135659.1|12
1723779300000|2024-08-16 03:35:00|135761.5|135661.5|135773|135673|135773|135673|135760.5|135660.5|11
1723779310000|2024-08-16 03:35:10|135775.5|135675.5|135764.5|135664.5|135778.5|135678.5|135764.5|135664.5|7
1723779320000|2024-08-16 03:35:20|135766.5|135666.5|135759.1|135659.1|135766.5|135666.5|135756.5|135656.5|6
1723779330000|2024-08-16 03:35:30|135759|135659|135759|135659|135759|135659|135759|135659|1
1723779340000|2024-08-16 03:35:40|135759.5|135659.5|135765.5|135665.5|135766|135666|135759.5|135659.5|7
1723779360000|2024-08-16 03:36:00|135773|135673|135773|135673|135773|135673|135773|135673|1
1723779370000|2024-08-16 03:36:10|135777|135677|135778.5|135678.5|135778.5|135678.5|135777|135677|2
1723779380000|2024-08-16 03:36:20|135773.5|135673.5|135766.5|135666.5|135773.5|135673.5|135766.5|135666.5|4
1723779390000|2024-08-16 03:36:30|135762.5|135662.5|135753.1|135653.1|135762.5|135662.5|135750.5|135650.5|6
1723779400000|2024-08-16 03:36:40|135758.5|135658.5|135758.5|135658.5|135758.5|135658.5|135758.5|135658.5|1
1723779410000|2024-08-16 03:36:50|135751.8|135651.8|135750.8|135650.8|135751.8|135651.8|135750.8|135650.8|2
1723779420000|2024-08-16 03:37:00|135753|135653|135753|135653|135753|135653|135753|135653|1
1723779430000|2024-08-16 03:37:10|135749.5|135649.5|135748|135648|135749.5|135649.5|135748|135648|2
1723779440000|2024-08-16 03:37:20|135750|135650|135749|135649|135750|135650|135748|135648|7
1723779450000|2024-08-16 03:37:30|135750|135650|135748|135648|135750.5|135650.5|135748|135648|5
1723779460000|2024-08-16 03:37:40|135741.7|135641.7|135741.7|135641.7|135741.7|135641.7|135741.7|135641.7|1
1723779470000|2024-08-16 03:37:50|135741.2|135641.2|135745|135645|135745.8|135645.8|135741.2|135641.2|8
1723779480000|2024-08-16 03:38:00|135745.5|135645.5|135745.5|135645.5|135745.5|135645.5|135745|135645|3
1723779490000|2024-08-16 03:38:10|135745|135645|135745|135645|135745.5|135645.5|135745|135645|3
1723779560000|2024-08-16 03:39:20|135743|135643|135739.8|135639.8|135743|135643|135739.5|135639.5|5
1723779570000|2024-08-16 03:39:30|135739|135639|135733.5|135633.5|135739|135639|135733.5|135633.5|9
1723779580000|2024-08-16 03:39:40|135730.9|135630.9|135730.9|135630.9|135730.9|135630.9|135730.9|135630.9|1
1723779590000|2024-08-16 03:39:50|135733.5|135633.5|135730.9|135630.9|135733.5|135633.5|135730.9|135630.9|3
1723779600000|2024-08-16 03:40:00|135732.1|135632.1|135738|135638|135738|135638|135730.9|135630.9|7
1723779620000|2024-08-16 03:40:20|135748.5|135648.5|135754.5|135654.5|135754.5|135654.5|135746.8|135646.8|8
1723779630000|2024-08-16 03:40:30|135754.6|135654.6|135754.6|135654.6|135754.6|135654.6|135754.6|135654.6|1
1723779640000|2024-08-16 03:40:40|135750.3|135650.3|135750.3|135650.3|135755.5|135655.5|135749.7|135649.7|9
1723779650000|2024-08-16 03:40:50|135753.6|135653.6|135758.5|135658.5|135758.5|135658.5|135753.6|135653.6|5
1723779660000|2024-08-16 03:41:00|135760.2|135660.2|135767.5|135667.5|135768|135668|135760.2|135660.2|8
1723779700000|2024-08-16 03:41:40|135772|135672|135768.5|135668.5|135772.5|135672.5|135768.5|135668.5|9
1723779710000|2024-08-16 03:41:50|135766|135666|135768|135668|135768|135668|135766|135666|2
1723779720000|2024-08-16 03:42:00|135769|135669|135768|135668|135769|135669|135768|135668|2
1723779730000|2024-08-16 03:42:10|135769.7|135669.7|135773|135673|135773|135673|135768.5|135668.5|4
1723779740000|2024-08-16 03:42:20|135772.5|135672.5|135768.7|135668.7|135773|135673|135768.7|135668.7|6
1723779750000|2024-08-16 03:42:30|135771.5|135671.5|135776|135676|135777|135677|135769.2|135669.2|7
1723779760000|2024-08-16 03:42:40|135775.5|135675.5|135771.1|135671.1|135775.5|135675.5|135769.3|135669.3|8
1723779770000|2024-08-16 03:42:50|135772|135672|135773|135673|135773|135673|135772|135672|2
1723779800000|2024-08-16 03:43:20|135771.5|135671.5|135768.5|135668.5|135771.5|135671.5|135768|135668|5
1723779810000|2024-08-16 03:43:30|135767|135667|135770.5|135670.5|135770.5|135670.5|135765.5|135665.5|4
1723779820000|2024-08-16 03:43:40|135767.5|135667.5|135765.5|135665.5|135767.5|135667.5|135765|135665|6
1723779830000|2024-08-16 03:43:50|135767.8|135667.8|135765.5|135665.5|135769.5|135669.5|135765.5|135665.5|5
1723779840000|2024-08-16 03:44:00|135766|135666|135761.2|135661.2|135766|135666|135761.2|135661.2|6
1723779850000|2024-08-16 03:44:10|135761.1|135661.1|135768.5|135668.5|135768.5|135668.5|135761.1|135661.1|6
1723779860000|2024-08-16 03:44:20|135771|135671|135769.4|135669.4|135771|135671|135766|135666|11
1723779870000|2024-08-16 03:44:30|135772.5|135672.5|135773|135673|135773|135673|135771|135671|4
1723779880000|2024-08-16 03:44:40|135770.5|135670.5|135773|135673|135773|135673|135770.5|135670.5|3
1723779890000|2024-08-16 03:44:50|135783|135683|135783|135683|135783|135683|135783|135683|1
1723779910000|2024-08-16 03:45:10|135780.5|135680.5|135778.5|135678.5|135781|135681|135777.5|135677.5|5
1723779920000|2024-08-16 03:45:20|135778|135678|135779.5|135679.5|135779.5|135679.5|135776.5|135676.5|14
1723779930000|2024-08-16 03:45:30|135776.5|135676.5|135776.5|135676.5|135778.5|135678.5|135776.5|135676.5|8
1723779940000|2024-08-16 03:45:40|135777|135677|135776.5|135676.5|135779.1|135679.1|135776.5|135676.5|7
1723779960000|2024-08-16 03:46:00|135772|135672|135763|135663|135772|135672|135760|135660|9
1723779970000|2024-08-16 03:46:10|135763.5|135663.5|135763|135663|135763.5|135663.5|135763|135663|4
1723779990000|2024-08-16 03:46:30|135765.8|135665.8|135766.5|135666.5|135766.5|135666.5|135765.8|135665.8|4
1723780000000|2024-08-16 03:46:40|135765.9|135665.9|135763|135663|135765.9|135665.9|135763|135663|2
1723780030000|2024-08-16 03:47:10|135767.5|135667.5|135766.3|135666.3|135769.5|135669.5|135766|135666|4
1723780040000|2024-08-16 03:47:20|135766|135666|135774.9|135674.9|135776.3|135676.3|135766|135666|10
1723780050000|2024-08-16 03:47:30|135774.5|135674.5|135776.1|135676.1|135776.3|135676.3|135774.5|135674.5|5
1723780070000|2024-08-16 03:47:50|135778.5|135678.5|135776.5|135676.5|135778.5|135678.5|135776.5|135676.5|2
1723780090000|2024-08-16 03:48:10|135778.5|135678.5|135778.5|135678.5|135778.5|135678.5|135778.5|135678.5|1
1723780110000|2024-08-16 03:48:30|135772.4|135672.4|135777.8|135677.8|135777.8|135677.8|135772.3|135672.3|9
1723780120000|2024-08-16 03:48:40|135783|135683|135785|135685|135785|135685|135782|135682|4
1723780150000|2024-08-16 03:49:10|135781.2|135681.2|135782.2|135682.2|135782.2|135682.2|135781.2|135681.2|3
1723780160000|2024-08-16 03:49:20|135788.6|135688.6|135793|135693|135793|135693|135788.6|135688.6|5
1723780170000|2024-08-16 03:49:30|135792.8|135692.8|135792|135692|135793|135693|135792|135692|5
1723780180000|2024-08-16 03:49:40|135793.5|135693.5|135794|135694|135794.5|135694.5|135793.5|135693.5|8
1723780190000|2024-08-16 03:49:50|135793.8|135693.8|135788.5|135688.5|135793.8|135693.8|135788.5|135688.5|5
1723780200000|2024-08-16 03:50:00|135790|135690|135788.5|135688.5|135790|135690|135788.5|135688.5|4
1723780210000|2024-08-16 03:50:10|135786.8|135686.8|135788.5|135688.5|135788.5|135688.5|135786.8|135686.8|2
1723780220000|2024-08-16 03:50:20|135788|135688|135790|135690|135790|135690|135788|135688|3
1723780230000|2024-08-16 03:50:30|135789|135689|135789|135689|135789|135689|135789|135689|1
1723780240000|2024-08-16 03:50:40|135791|135691|135792.5|135692.5|135792.5|135692.5|135791|135691|3
1723780250000|2024-08-16 03:50:50|135792|135692|135798|135698|135798.5|135698.5|135792|135692|5
1723780260000|2024-08-16 03:51:00|135798.5|135698.5|135798|135698|135798.5|135698.5|135798|135698|2
1723780270000|2024-08-16 03:51:10|135793|135693|135793|135693|135793|135693|135793|135693|1
1723780280000|2024-08-16 03:51:20|135792.5|135692.5|135788|135688|135792.5|135692.5|135788|135688|6
1723780290000|2024-08-16 03:51:30|135791.5|135691.5|135791|135691|135793|135693|135791|135691|4
1723780300000|2024-08-16 03:51:40|135792|135692|135789.5|135689.5|135793|135693|135789|135689|6
1723780310000|2024-08-16 03:51:50|135790.5|135690.5|135788|135688|135790.5|135690.5|135788|135688|8
1723780320000|2024-08-16 03:52:00|135788.5|135688.5|135785.5|135685.5|135788.5|135688.5|135785.5|135685.5|3
1723780330000|2024-08-16 03:52:10|135785|135685|135778.8|135678.8|135785|135685|135778.5|135678.5|9
1723780340000|2024-08-16 03:52:20|135771|135671|135768.5|135668.5|135771|135671|135764.5|135664.5|11
1723780350000|2024-08-16 03:52:30|135770|135670|135773|135673|135773|135673|135768.5|135668.5|8
1723780360000|2024-08-16 03:52:40|135775|135675|135775|135675|135775|135675|135775|135675|1
1723780370000|2024-08-16 03:52:50|135783|135683|135783|135683|135783|135683|135783|135683|1
1723780380000|2024-08-16 03:53:00|135785|135685|135783|135683|135785|135685|135778.5|135678.5|5
1723780390000|2024-08-16 03:53:10|135780|135680|135779.2|135679.2|135780|135680|135778|135678|6
1723780400000|2024-08-16 03:53:20|135778.6|135678.6|135773|135673|135778.6|135678.6|135772|135672|5
1723780410000|2024-08-16 03:53:30|135772|135672|135772|135672|135772|135672|135771.5|135671.5|3
1723780420000|2024-08-16 03:53:40|135772.5|135672.5|135772.5|135672.5|135772.5|135672.5|135772.5|135672.5|1
1723780430000|2024-08-16 03:53:50|135772|135672|135773|135673|135773|135673|135772|135672|2
1723780440000|2024-08-16 03:54:00|135770|135670|135770|135670|135770|135670|135770|135670|1
1723780470000|2024-08-16 03:54:30|135769.5|135669.5|135769|135669|135770|135670|135769|135669|4
1723780480000|2024-08-16 03:54:40|135765.5|135665.5|135767.5|135667.5|135767.5|135667.5|135765.5|135665.5|2
1723780490000|2024-08-16 03:54:50|135768|135668|135769|135669|135769|135669|135768|135668|3
1723780500000|2024-08-16 03:55:00|135768.5|135668.5|135768.5|135668.5|135769|135669|135768.5|135668.5|3
1723780510000|2024-08-16 03:55:10|135767.5|135667.5|135769|135669|135769|135669|135767.5|135667.5|4
1723780520000|2024-08-16 03:55:20|135768.5|135668.5|135768.5|135668.5|135768.5|135668.5|135768.5|135668.5|1
1723780530000|2024-08-16 03:55:30|135768|135668|135775.5|135675.5|135778|135678|135768|135668|8
1723780540000|2024-08-16 03:55:40|135774.5|135674.5|135774|135674|135775|135675|135774|135674|4
1723780550000|2024-08-16 03:55:50|135774.5|135674.5|135765|135665|135774.5|135674.5|135763.5|135663.5|6
1723780560000|2024-08-16 03:56:00|135767|135667|135768.9|135668.9|135769.3|135669.3|135767|135667|4
1723780570000|2024-08-16 03:56:10|135768.8|135668.8|135769|135669|135769.8|135669.8|135768.8|135668.8|7
1723780580000|2024-08-16 03:56:20|135769.5|135669.5|135769|135669|135769.5|135669.5|135769|135669|2
1723780600000|2024-08-16 03:56:40|135769.5|135669.5|135769.8|135669.8|135769.8|135669.8|135769.5|135669.5|2
1723780610000|2024-08-16 03:56:50|135772|135672|135773|135673|135776.3|135676.3|135772|135672|6
1723780620000|2024-08-16 03:57:00|135775.8|135675.8|135776.1|135676.1|135776.1|135676.1|135775.8|135675.8|2
1723780670000|2024-08-16 03:57:50|135788.8|135688.8|135789|135689|135789|135689|135788.8|135688.8|2
1723780680000|2024-08-16 03:58:00|135792.5|135692.5|135813.5|135713.5|135813.5|135713.5|135792.5|135692.5|7
1723780690000|2024-08-16 03:58:10|135822.1|135722.1|135829.8|135729.8|135829.8|135729.8|135821.5|135721.5|12
1723780700000|2024-08-16 03:58:20|135828.8|135728.8|135823.5|135723.5|135828.8|135728.8|135823.5|135723.5|3
1723780710000|2024-08-16 03:58:30|135827.3|135727.3|135821.1|135721.1|135829.1|135729.1|135820.1|135720.1|11
1723780720000|2024-08-16 03:58:40|135824.3|135724.3|135830.5|135730.5|135833.1|135733.1|135824.3|135724.3|10
1723780730000|2024-08-16 03:58:50|135830.8|135730.8|135826.5|135726.5|135832.5|135732.5|135821.1|135721.1|14
1723780740000|2024-08-16 03:59:00|135822.1|135722.1|135819.5|135719.5|135823.7|135723.7|135818.1|135718.1|9
1723780760000|2024-08-16 03:59:20|135817|135717|135813.5|135713.5|135817|135717|135811.2|135711.2|7
1723780770000|2024-08-16 03:59:30|135815.7|135715.7|135828|135728|135828|135728|135815.7|135715.7|8
1723780780000|2024-08-16 03:59:40|135828.1|135728.1|135835.5|135735.5|135835.5|135735.5|135828|135728|8
1723780790000|2024-08-16 03:59:50|135836.3|135736.3|135832.5|135732.5|135840.7|135740.7|135832.5|135732.5|8
1723780800000|2024-08-16 04:00:00|135836.5|135736.5|135836.5|135736.5|135842.1|135742.1|135836.5|135736.5|7
1723780810000|2024-08-16 04:00:10|135837|135737|135832.5|135732.5|135837|135737|135832.3|135732.3|6
1723780820000|2024-08-16 04:00:20|135833|135733|135832|135732|135833|135733|135831.5|135731.5|3
1723780830000|2024-08-16 04:00:30|135831.5|135731.5|135831.5|135731.5|135831.5|135731.5|135831.5|135731.5|1
1723780840000|2024-08-16 04:00:40|135833.1|135733.1|135827.5|135727.5|135833.1|135733.1|135826.1|135726.1|8
1723780850000|2024-08-16 04:00:50|135828.1|135728.1|135829.1|135729.1|135833.1|135733.1|135828.1|135728.1|10
1723780860000|2024-08-16 04:01:00|135830.1|135730.1|135840.5|135740.5|135840.5|135740.5|135830.1|135730.1|6
1723780870000|2024-08-16 04:01:10|135840.1|135740.1|135835.1|135735.1|135840.1|135740.1|135835.1|135735.1|5
1723780890000|2024-08-16 04:01:30|135832.5|135732.5|135832.1|135732.1|135832.5|135732.5|135832.1|135732.1|4
1723780910000|2024-08-16 04:01:50|135833.1|135733.1|135837.5|135737.5|135837.5|135737.5|135833.1|135733.1|2
1723780920000|2024-08-16 04:02:00|135838.5|135738.5|135833|135733|135839.5|135739.5|135833|135733|5
1723780930000|2024-08-16 04:02:10|135833.1|135733.1|135832.5|135732.5|135833.1|135733.1|135832.5|135732.5|3
1723780940000|2024-08-16 04:02:20|135833.5|135733.5|135833.5|135733.5|135833.5|135733.5|135832|135732|7
1723780950000|2024-08-16 04:02:30|135833|135733|135833|135733|135833.5|135733.5|135833|135733|3
1723780960000|2024-08-16 04:02:40|135837.5|135737.5|135827|135727|135837.5|135737.5|135827|135727|4
1723780970000|2024-08-16 04:02:50|135831.5|135731.5|135828.5|135728.5|135831.5|135731.5|135828.5|135728.5|5
1723780990000|2024-08-16 04:03:10|135829|135729|135829|135729|135829|135729|135829|135729|1
1723781000000|2024-08-16 04:03:20|135828.5|135728.5|135832|135732|135832|135732|135827.5|135727.5|11
1723781010000|2024-08-16 04:03:30|135831.5|135731.5|135831.5|135731.5|135831.5|135731.5|135830|135730|4
1723781020000|2024-08-16 04:03:40|135830.5|135730.5|135829|135729|135830.5|135730.5|135829|135729|2
1723781030000|2024-08-16 04:03:50|135828|135728|135829|135729|135829|135729|135828|135728|2
1723781040000|2024-08-16 04:04:00|135826.5|135726.5|135829|135729|135829|135729|135826.5|135726.5|2
1723781050000|2024-08-16 04:04:10|135828|135728|135829|135729|135829|135729|135828|135728|2
1723781060000|2024-08-16 04:04:20|135819.5|135719.5|135809|135709|135819.5|135719.5|135809|135709|6
1723781070000|2024-08-16 04:04:30|135805|135705|135800.5|135700.5|135806.5|135706.5|135799.1|135699.1|15
1723781080000|2024-08-16 04:04:40|135801.1|135701.1|135799.1|135699.1|135801.1|135701.1|135785.1|135685.1|12
1723781090000|2024-08-16 04:04:50|135799|135699|135799.1|135699.1|135799.1|135699.1|135795.5|135695.5|4
1723781110000|2024-08-16 04:05:10|135799|135699|135799.1|135699.1|135799.5|135699.5|135796|135696|8
1723781130000|2024-08-16 04:05:30|135796.1|135696.1|135789.1|135689.1|135796.1|135696.1|135789|135689|6
1723781140000|2024-08-16 04:05:40|135781.1|135681.1|135779|135679|135782.5|135682.5|135779|135679|7
1723781150000|2024-08-16 04:05:50|135781|135681|135779.1|135679.1|135785.5|135685.5|135779.1|135679.1|7
1723781170000|2024-08-16 04:06:10|135776.1|135676.1|135775.5|135675.5|135776.1|135676.1|135775.5|135675.5|2
1723781180000|2024-08-16 04:06:20|135778.1|135678.1|135775.5|135675.5|135778.5|135678.5|135769.5|135669.5|8
1723781190000|2024-08-16 04:06:30|135776.1|135676.1|135789.5|135689.5|135789.5|135689.5|135776.1|135676.1|10
1723781200000|2024-08-16 04:06:40|135785.5|135685.5|135776.5|135676.5|135785.5|135685.5|135774.1|135674.1|7
1723781210000|2024-08-16 04:06:50|135777.1|135677.1|135788.5|135688.5|135788.5|135688.5|135777|135677|6
1723781220000|2024-08-16 04:07:00|135787.1|135687.1|135786.5|135686.5|135787.1|135687.1|135786.5|135686.5|2
1723781230000|2024-08-16 04:07:10|135783.5|135683.5|135777.5|135677.5|135783.5|135683.5|135777.5|135677.5|6
1723781240000|2024-08-16 04:07:20|135779.1|135679.1|135781.5|135681.5|135781.5|135681.5|135777.5|135677.5|6
1723781250000|2024-08-16 04:07:30|135781|135681|135789|135689|135789.1|135689.1|135781|135681|6
1723781260000|2024-08-16 04:07:40|135784.5|135684.5|135788.5|135688.5|135788.5|135688.5|135782.5|135682.5|4
1723781280000|2024-08-16 04:08:00|135789.1|135689.1|135789.1|135689.1|135789.1|135689.1|135789.1|135689.1|1
1723781290000|2024-08-16 04:08:10|135788.5|135688.5|135788.5|135688.5|135788.5|135688.5|135788.5|135688.5|1
1723781300000|2024-08-16 04:08:20|135789.1|135689.1|135788.5|135688.5|135789.1|135689.1|135781.5|135681.5|8
1723781310000|2024-08-16 04:08:30|135789.1|135689.1|135797.1|135697.1|135797.1|135697.1|135789.1|135689.1|4
1723781340000|2024-08-16 04:09:00|135794.5|135694.5|135797.1|135697.1|135797.1|135697.1|135794.5|135694.5|2
1723781350000|2024-08-16 04:09:10|135793.5|135693.5|135796.5|135696.5|135796.5|135696.5|135793.1|135693.1|3
1723781360000|2024-08-16 04:09:20|135796.1|135696.1|135797.1|135697.1|135799.5|135699.5|135796.1|135696.1|6
1723781370000|2024-08-16 04:09:30|135796.1|135696.1|135793.1|135693.1|135796.5|135696.5|135793.1|135693.1|4
1723781380000|2024-08-16 04:09:40|135796.5|135696.5|135796.5|135696.5|135796.5|135696.5|135795.5|135695.5|7
1723781400000|2024-08-16 04:10:00|135798.5|135698.5|135800.5|135700.5|135800.5|135700.5|135798.5|135698.5|5
1723781410000|2024-08-16 04:10:10|135800|135700|135788.5|135688.5|135800|135700|135788.5|135688.5|10
1723781420000|2024-08-16 04:10:20|135787|135687|135788.5|135688.5|135792|135692|135787|135687|5
1723781440000|2024-08-16 04:10:40|135792|135692|135788.5|135688.5|135792|135692|135788.5|135688.5|2
1723781470000|2024-08-16 04:11:10|135786|135686|135785|135685|135786|135686|135783.5|135683.5|3
1723781480000|2024-08-16 04:11:20|135786|135686|135788.5|135688.5|135788.5|135688.5|135786|135686|3
1723781500000|2024-08-16 04:11:40|135786|135686|135785|135685|135788|135688|135783.5|135683.5|10
1723781510000|2024-08-16 04:11:50|135785.5|135685.5|135786|135686|135786|135686|135785|135685|6
1723781520000|2024-08-16 04:12:00|135786.5|135686.5|135787.5|135687.5|135788|135688|135786|135686|4
1723781530000|2024-08-16 04:12:10|135788|135688|135786.5|135686.5|135788.5|135688.5|135786.5|135686.5|3
1723781540000|2024-08-16 04:12:20|135787.5|135687.5|135783.5|135683.5|135788|135688|135783.5|135683.5|8
1723781610000|2024-08-16 04:13:30|135790|135690|135788.5|135688.5|135792|135692|135788.5|135688.5|4
1723781620000|2024-08-16 04:13:40|135790.5|135690.5|135788|135688|135791|135691|135788|135688|3
1723781630000|2024-08-16 04:13:50|135787|135687|135785.6|135685.6|135787|135687|135780.9|135680.9|6
1723781640000|2024-08-16 04:14:00|135787.5|135687.5|135787.5|135687.5|135787.5|135687.5|135787.5|135687.5|1
1723781650000|2024-08-16 04:14:10|135788|135688|135787.5|135687.5|135794.5|135694.5|135787.5|135687.5|6
1723781660000|2024-08-16 04:14:20|135786.5|135686.5|135787.5|135687.5|135791.1|135691.1|135786.5|135686.5|7
1723781670000|2024-08-16 04:14:30|135787|135687|135785|135685|135788|135688|135785|135685|10
1723781690000|2024-08-16 04:14:50|135787|135687|135788|135688|135788|135688|135787|135687|2
1723781700000|2024-08-16 04:15:00|135786.5|135686.5|135779.2|135679.2|135786.5|135686.5|135773.5|135673.5|8
1723781710000|2024-08-16 04:15:10|135779.4|135679.4|135778.4|135678.4|135779.4|135679.4|135778.4|135678.4|6
1723781720000|2024-08-16 04:15:20|135773.5|135673.5|135773|135673|135773.5|135673.5|135773|135673|2
1723781730000|2024-08-16 04:15:30|135772.5|135672.5|135759|135659|135772.5|135672.5|135759|135659|10
1723781740000|2024-08-16 04:15:40|135758.5|135658.5|135759.5|135659.5|135764.8|135664.8|135758.5|135658.5|8
1723781750000|2024-08-16 04:15:50|135760|135660|135764.5|135664.5|135765.1|135665.1|135760|135660|4
1723781760000|2024-08-16 04:16:00|135766.5|135666.5|135765|135665|135767.1|135667.1|135764.5|135664.5|7
1723781770000|2024-08-16 04:16:10|135763|135663|135763.5|135663.5|135763.5|135663.5|135763|135663|2
1723781780000|2024-08-16 04:16:20|135765|135665|135763.5|135663.5|135765|135665|135763|135663|3
1723781790000|2024-08-16 04:16:30|135761|135661|135765.5|135665.5|135767.5|135667.5|135761|135661|9
1723781800000|2024-08-16 04:16:40|135766.7|135666.7|135759.5|135659.5|135766.7|135666.7|135759.5|135659.5|7
1723781810000|2024-08-16 04:16:50|135760|135660|135749.9|135649.9|135760|135660|135749.5|135649.5|12
1723781820000|2024-08-16 04:17:00|135751.3|135651.3|135749.5|135649.5|135752.3|135652.3|135747.5|135647.5|15
1723781830000|2024-08-16 04:17:10|135750|135650|135739.8|135639.8|135750|135650|135739|135639|12
1723781840000|2024-08-16 04:17:20|135739.5|135639.5|135730|135630|135743|135643|135729.5|135629.5|15
1723781850000|2024-08-16 04:17:30|135730.5|135630.5|135729.6|135629.6|135730.5|135630.5|135729.5|135629.5|4
1723781860000|2024-08-16 04:17:40|135730.3|135630.3|135735|135635|135735|135635|135730.3|135630.3|3
1723781870000|2024-08-16 04:17:50|135736.5|135636.5|135741.5|135641.5|135742|135642|135732|135632|9
1723781880000|2024-08-16 04:18:00|135745|135645|135733.5|135633.5|135748|135648|135731.8|135631.8|12
1723781890000|2024-08-16 04:18:10|135732.1|135632.1|135733.5|135633.5|135735.9|135635.9|135732.1|135632.1|11
1723781900000|2024-08-16 04:18:20|135734.7|135634.7|135733.9|135633.9|135734.7|135634.7|135733.9|135633.9|2
1723781910000|2024-08-16 04:18:30|135733.5|135633.5|135733.1|135633.1|135733.5|135633.5|135733.1|135633.1|2
1723781920000|2024-08-16 04:18:40|135734.1|135634.1|135734.1|135634.1|135738.5|135638.5|135734.1|135634.1|7
1723781930000|2024-08-16 04:18:50|135734.5|135634.5|135746.5|135646.5|135749.5|135649.5|135734.5|135634.5|11
1723781950000|2024-08-16 04:19:10|135744.5|135644.5|135736.9|135636.9|135744.5|135644.5|135736.9|135636.9|5
1723781960000|2024-08-16 04:19:20|135736.5|135636.5|135736.5|135636.5|135736.5|135636.5|135736.5|135636.5|1
1723781970000|2024-08-16 04:19:30|135737|135637|135736.7|135636.7|135737|135637|135736.7|135636.7|2
1723781980000|2024-08-16 04:19:40|135735.2|135635.2|135736.2|135636.2|135736.2|135636.2|135735.2|135635.2|2
1723781990000|2024-08-16 04:19:50|135736.7|135636.7|135749.1|135649.1|135749.1|135649.1|135736.7|135636.7|7
1723782000000|2024-08-16 04:20:00|135749.3|135649.3|135750|135650|135750.1|135650.1|135749.3|135649.3|3
1723782010000|2024-08-16 04:20:10|135753.6|135653.6|135756|135656|135760.5|135660.5|135753.6|135653.6|11
1723782020000|2024-08-16 04:20:20|135755.5|135655.5|135753|135653|135755.5|135655.5|135753|135653|5
1723782030000|2024-08-16 04:20:30|135753.5|135653.5|135751|135651|135753.5|135653.5|135751|135651|2
1723782040000|2024-08-16 04:20:40|135750|135650|135750|135650|135750|135650|135750|135650|1
1723782050000|2024-08-16 04:20:50|135749|135649|135740.9|135640.9|135750|135650|135740.9|135640.9|8
1723782060000|2024-08-16 04:21:00|135743.5|135643.5|135744|135644|135744|135644|135743.5|135643.5|2
1723782070000|2024-08-16 04:21:10|135745.5|135645.5|135744.5|135644.5|135745.5|135645.5|135743.5|135643.5|5
1723782080000|2024-08-16 04:21:20|135749|135649|135746.5|135646.5|135749|135649|135746.5|135646.5|2
1723782090000|2024-08-16 04:21:30|135745|135645|135735|135635|135745|135645|135735|135635|10
1723782100000|2024-08-16 04:21:40|135731|135631|135723.1|135623.1|135731|135631|135719.5|135619.5|9
1723782110000|2024-08-16 04:21:50|135723|135623|135727|135627|135727|135627|135723|135623|5
1723782120000|2024-08-16 04:22:00|135730|135630|135726.5|135626.5|135733.5|135633.5|135726.5|135626.5|11
1723782130000|2024-08-16 04:22:10|135726|135626|135723.5|135623.5|135726|135626|135721|135621|8
1723782140000|2024-08-16 04:22:20|135724|135624|135726.5|135626.5|135727|135627|135724|135624|4
1723782150000|2024-08-16 04:22:30|135733|135633|135736.5|135636.5|135738|135638|135733|135633|4
1723782180000|2024-08-16 04:23:00|135733.5|135633.5|135728.5|135628.5|135733.5|135633.5|135725.5|135625.5|9
1723782190000|2024-08-16 04:23:10|135728|135628|135728.5|135628.5|135728.5|135628.5|135725|135625|4
1723782200000|2024-08-16 04:23:20|135726|135626|135725.5|135625.5|135726|135626|135725.1|135625.1|5
1723782210000|2024-08-16 04:23:30|135726|135626|135722.5|135622.5|135726|135626|135722.5|135622.5|6
1723782220000|2024-08-16 04:23:40|135723|135623|135722.5|135622.5|135723|135623|135722.5|135622.5|2
1723782230000|2024-08-16 04:23:50|135725.5|135625.5|135725.5|135625.5|135726|135626|135723.5|135623.5|7
1723782240000|2024-08-16 04:24:00|135724.1|135624.1|135731.8|135631.8|135738|135638|135724.1|135624.1|9
1723782250000|2024-08-16 04:24:10|135732.6|135632.6|135736.5|135636.5|135736.5|135636.5|135732.6|135632.6|3
1723782260000|2024-08-16 04:24:20|135737|135637|135736.9|135636.9|135737|135637|135735.7|135635.7|4
1723782270000|2024-08-16 04:24:30|135733.5|135633.5|135731|135631|135733.7|135633.7|135729.7|135629.7|9
1723782290000|2024-08-16 04:24:50|135730.8|135630.8|135728.5|135628.5|135730.8|135630.8|135728.5|135628.5|3
1723782300000|2024-08-16 04:25:00|135729.5|135629.5|135730.5|135630.5|135730.5|135630.5|135725|135625|11
1723782310000|2024-08-16 04:25:10|135731|135631|135728.7|135628.7|135731.5|135631.5|135728.7|135628.7|4
1723782320000|2024-08-16 04:25:20|135729.4|135629.4|135739|135639|135739|135639|135729.4|135629.4|8
1723782350000|2024-08-16 04:25:50|135740.5|135640.5|135740.5|135640.5|135741|135641|135740.5|135640.5|4
1723782360000|2024-08-16 04:26:00|135741|135641|135740.5|135640.5|135741|135641|135740.5|135640.5|2
1723782370000|2024-08-16 04:26:10|135739.9|135639.9|135741|135641|135741|135641|135739.5|135639.5|4
1723782380000|2024-08-16 04:26:20|135740.8|135640.8|135740|135640|135740.8|135640.8|135740|135640|3
1723782390000|2024-08-16 04:26:30|135740.5|135640.5|135740.8|135640.8|135741|135641|135740.5|135640.5|3
1723782400000|2024-08-16 04:26:40|135739.5|135639.5|135733|135633|135741.5|135641.5|135733|135633|9
1723782410000|2024-08-16 04:26:50|135732.1|135632.1|135732.5|135632.5|135733|135633|135732.1|135632.1|5
1723782420000|2024-08-16 04:27:00|135733|135633|135732.5|135632.5|135733|135633|135732|135632|3
1723782430000|2024-08-16 04:27:10|135731.4|135631.4|135731.9|135631.9|135731.9|135631.9|135731.4|135631.4|2
1723782440000|2024-08-16 04:27:20|135731.3|135631.3|135724.8|135624.8|135731.3|135631.3|135724.8|135624.8|6
1723782450000|2024-08-16 04:27:30|135724.3|135624.3|135723.8|135623.8|135724.3|135624.3|135723.8|135623.8|2
1723782460000|2024-08-16 04:27:40|135723.7|135623.7|135724.7|135624.7|135724.7|135624.7|135723.7|135623.7|2
1723782470000|2024-08-16 04:27:50|135724.2|135624.2|135726.4|135626.4|135731.5|135631.5|135724.2|135624.2|6
1723782480000|2024-08-16 04:28:00|135726.9|135626.9|135727|135627|135727.8|135627.8|135726.5|135626.5|5
1723782490000|2024-08-16 04:28:10|135725|135625|135723|135623|135725|135625|135723|135623|3
1723782510000|2024-08-16 04:28:30|135725.5|135625.5|135726.5|135626.5|135728.5|135628.5|135725|135625|6
1723782520000|2024-08-16 04:28:40|135727|135627|135729|135629|135729|135629|135726.5|135626.5|6
1723782530000|2024-08-16 04:28:50|135728.8|135628.8|135728.8|135628.8|135728.8|135628.8|135728.8|135628.8|1
1723782540000|2024-08-16 04:29:00|135726.5|135626.5|135727.2|135627.2|135727.2|135627.2|135726.5|135626.5|3
1723782550000|2024-08-16 04:29:10|135727.5|135627.5|135727|135627|135727.5|135627.5|135726.5|135626.5|4
1723782560000|2024-08-16 04:29:20|135726.5|135626.5|135726.5|135626.5|135726.5|135626.5|135726.5|135626.5|1
1723782570000|2024-08-16 04:29:30|135727.3|135627.3|135731.5|135631.5|135731.5|135631.5|135727.3|135627.3|4
1723782580000|2024-08-16 04:29:40|135735|135635|135738.5|135638.5|135738.5|135638.5|135735|135635|4
1723782590000|2024-08-16 04:29:50|135738|135638|135733|135633|135739|135639|135733|135633|7
1723782600000|2024-08-16 04:30:00|135733.1|135633.1|135733.1|135633.1|135733.1|135633.1|135733.1|135633.1|1
1723782610000|2024-08-16 04:30:10|135732.5|135632.5|135732.5|135632.5|135732.5|135632.5|135732.5|135632.5|1
1723782620000|2024-08-16 04:30:20|135735|135635|135735|135635|135735|135635|135735|135635|1
1723782630000|2024-08-16 04:30:30|135738.5|135638.5|135741.1|135641.1|135741.1|135641.1|135738.5|135638.5|4
1723782640000|2024-08-16 04:30:40|135740.8|135640.8|135740.5|135640.5|135740.8|135640.8|135740.5|135640.5|2
1723782650000|2024-08-16 04:30:50|135741.1|135641.1|135751.5|135651.5|135751.5|135651.5|135741.1|135641.1|10
1723782660000|2024-08-16 04:31:00|135752.1|135652.1|135762|135662|135762.1|135662.1|135752|135652|11
1723782670000|2024-08-16 04:31:10|135762.1|135662.1|135760|135660|135762.1|135662.1|135758.1|135658.1|8
1723782680000|2024-08-16 04:31:20|135760.1|135660.1|135756.5|135656.5|135760.1|135660.1|135756.5|135656.5|2
1723782690000|2024-08-16 04:31:30|135757.1|135657.1|135752.5|135652.5|135759.5|135659.5|135752.5|135652.5|5
1723782720000|2024-08-16 04:32:00|135753|135653|135754|135654|135758|135658|135752.5|135652.5|7
1723782730000|2024-08-16 04:32:10|135752.5|135652.5|135750|135650|135752.5|135652.5|135750|135650|4
1723782740000|2024-08-16 04:32:20|135750.2|135650.2|135752.1|135652.1|135752.1|135652.1|135750|135650|7
1723782750000|2024-08-16 04:32:30|135752.5|135652.5|135751.5|135651.5|135752.5|135652.5|135751.5|135651.5|4
1723782760000|2024-08-16 04:32:40|135752.1|135652.1|135752.5|135652.5|135752.5|135652.5|135752.1|135652.1|2
1723782770000|2024-08-16 04:32:50|135751.5|135651.5|135752.1|135652.1|135752.1|135652.1|135751.5|135651.5|2
1723782780000|2024-08-16 04:33:00|135752.5|135652.5|135752.5|135652.5|135752.5|135652.5|135752.5|135652.5|1
1723782790000|2024-08-16 04:33:10|135752.1|135652.1|135752.5|135652.5|135752.5|135652.5|135752.1|135652.1|2
1723782800000|2024-08-16 04:33:20|135751.5|135651.5|135752.1|135652.1|135752.5|135652.5|135750.5|135650.5|6
1723782810000|2024-08-16 04:33:30|135747.1|135647.1|135743.5|135643.5|135747.1|135647.1|135743.5|135643.5|9
1723782820000|2024-08-16 04:33:40|135745|135645|135750.1|135650.1|135750.1|135650.1|135745|135645|2
1723782830000|2024-08-16 04:33:50|135750.5|135650.5|135750.5|135650.5|135750.5|135650.5|135750.5|135650.5|1
1723782840000|2024-08-16 04:34:00|135748.5|135648.5|135745|135645|135748.5|135648.5|135745|135645|6
1723782850000|2024-08-16 04:34:10|135746.1|135646.1|135748.5|135648.5|135748.5|135648.5|135746.1|135646.1|4
1723782860000|2024-08-16 04:34:20|135749.5|135649.5|135744.5|135644.5|135749.5|135649.5|135742.5|135642.5|8
1723782870000|2024-08-16 04:34:30|135744.7|135644.7|135741.5|135641.5|135744.7|135644.7|135741.5|135641.5|5
1723782880000|2024-08-16 04:34:40|135744.6|135644.6|135732.5|135632.5|135745.1|135645.1|135732.5|135632.5|9
1723782890000|2024-08-16 04:34:50|135735.1|135635.1|135733.5|135633.5|135735.1|135635.1|135732.5|135632.5|3
1723782910000|2024-08-16 04:35:10|135732.5|135632.5|135733|135633|135733|135633|135732.5|135632.5|2
1723782920000|2024-08-16 04:35:20|135732.5|135632.5|135734.5|135634.5|135735|135635|135732.5|135632.5|4
1723782930000|2024-08-16 04:35:30|135735.1|135635.1|135733.5|135633.5|135736.5|135636.5|135733.5|135633.5|5
1723782950000|2024-08-16 04:35:50|135732.5|135632.5|135733.1|135633.1|135733.1|135633.1|135732.5|135632.5|2
1723782970000|2024-08-16 04:36:10|135733.5|135633.5|135733.1|135633.1|135733.5|135633.5|135732.5|135632.5|3
1723782980000|2024-08-16 04:36:20|135735.1|135635.1|135733.5|135633.5|135735.1|135635.1|135732.1|135632.1|7
1723782990000|2024-08-16 04:36:30|135732.5|135632.5|135732.5|135632.5|135732.5|135632.5|135732.5|135632.5|1
1723783000000|2024-08-16 04:36:40|135717.5|135617.5|135713.5|135613.5|135720|135620|135713.1|135613.1|12
1723783010000|2024-08-16 04:36:50|135719.5|135619.5|135722.1|135622.1|135722.1|135622.1|135719.5|135619.5|4
1723783020000|2024-08-16 04:37:00|135721.7|135621.7|135720.1|135620.1|135721.7|135621.7|135719.6|135619.6|5
1723783030000|2024-08-16 04:37:10|135715|135615|135711.5|135611.5|135715|135615|135705.5|135605.5|10
1723783040000|2024-08-16 04:37:20|135711.2|135611.2|135709.1|135609.1|135711.2|135611.2|135709.1|135609.1|4
1723783050000|2024-08-16 04:37:30|135708.5|135608.5|135711.5|135611.5|135711.5|135611.5|135708.5|135608.5|6
1723783070000|2024-08-16 04:37:50|135712|135612|135719.5|135619.5|135719.5|135619.5|135712|135612|6
1723783080000|2024-08-16 04:38:00|135721|135621|135720.1|135620.1|135721.5|135621.5|135718|135618|7
1723783090000|2024-08-16 04:38:10|135719|135619|135725.5|135625.5|135725.5|135625.5|135718.5|135618.5|7
1723783100000|2024-08-16 04:38:20|135732.5|135632.5|135744|135644|135744.7|135644.7|135730.8|135630.8|9
1723783110000|2024-08-16 04:38:30|135744.1|135644.1|135740|135640|135744.1|135644.1|135740|135640|8
1723783120000|2024-08-16 04:38:40|135741.5|135641.5|135740.1|135640.1|135744.5|135644.5|135740|135640|6
1723783130000|2024-08-16 04:38:50|135739|135639|135737|135637|135739|135639|135737|135637|7
1723783140000|2024-08-16 04:39:00|135737.5|135637.5|135739|135639|135739|135639|135736.5|135636.5|3
1723783150000|2024-08-16 04:39:10|135738.5|135638.5|135739|135639|135739|135639|135738.5|135638.5|2
1723783170000|2024-08-16 04:39:30|135729.5|135629.5|135726.9|135626.9|135729.5|135629.5|135726.9|135626.9|2
1723783180000|2024-08-16 04:39:40|135724.5|135624.5|135721|135621|135725|135625|135721|135621|5
1723783190000|2024-08-16 04:39:50|135723.5|135623.5|135724.9|135624.9|135728|135628|135723.5|135623.5|8
1723783200000|2024-08-16 04:40:00|135725|135625|135726|135626|135728|135628|135724.5|135624.5|8
1723783210000|2024-08-16 04:40:10|135725|135625|135725|135625|135725.5|135625.5|135721.5|135621.5|7
1723783220000|2024-08-16 04:40:20|135723.5|135623.5|135720.1|135620.1|135725|135625|135720.1|135620.1|4
1723783230000|2024-08-16 04:40:30|135713.8|135613.8|135710.1|135610.1|135713.8|135613.8|135710.1|135610.1|4
1723783240000|2024-08-16 04:40:40|135710.5|135610.5|135706.5|135606.5|135711.5|135611.5|135706|135606|8
1723783250000|2024-08-16 04:40:50|135709|135609|135706.9|135606.9|135711|135611|135701.5|135601.5|8
1723783260000|2024-08-16 04:41:00|135704.2|135604.2|135712.5|135612.5|135714.5|135614.5|135703.4|135603.4|9
1723783280000|2024-08-16 04:41:20|135715|135615|135720|135620|135720|135620|135715|135615|5
1723783300000|2024-08-16 04:41:40|135723.5|135623.5|135722.5|135622.5|135723.5|135623.5|135722.5|135622.5|2
1723783310000|2024-08-16 04:41:50|135724|135624|135725.5|135625.5|135730.5|135630.5|135724|135624|10
1723783320000|2024-08-16 04:42:00|135727|135627|135730.5|135630.5|135730.5|135630.5|135727|135627|3
1723783330000|2024-08-16 04:42:10|135731|135631|135732.5|135632.5|135732.5|135632.5|135731|135631|2
1723783340000|2024-08-16 04:42:20|135735|135635|135740.5|135640.5|135740.5|135640.5|135735|135635|4
1723783350000|2024-08-16 04:42:30|135741|135641|135732.5|135632.5|135741|135641|135732.5|135632.5|3
1723783360000|2024-08-16 04:42:40|135728.5|135628.5|135725.5|135625.5|135728.5|135628.5|135724|135624|8
1723783370000|2024-08-16 04:42:50|135725.1|135625.1|135732.5|135632.5|135732.5|135632.5|135725.1|135625.1|5
1723783380000|2024-08-16 04:43:00|135732|135632|135733.5|135633.5|135733.5|135633.5|135728.5|135628.5|6
1723783390000|2024-08-16 04:43:10|135732|135632|135728.5|135628.5|135732|135632|135728.5|135628.5|5
1723783400000|2024-08-16 04:43:20|135729|135629|135730|135630|135730|135630|135729|135629|2
1723783410000|2024-08-16 04:43:30|135730.1|135630.1|135725.5|135625.5|135730.1|135630.1|135725|135625|3
1723783420000|2024-08-16 04:43:40|135725|135625|135725.5|135625.5|135725.5|135625.5|135720.5|135620.5|10
1723783440000|2024-08-16 04:44:00|135725|135625|135720|135620|135725|135625|135720|135620|3
1723783450000|2024-08-16 04:44:10|135712.5|135612.5|135712.5|135612.5|135712.5|135612.5|135712.5|135612.5|1
1723783460000|2024-08-16 04:44:20|135710.1|135610.1|135707.5|135607.5|135710.1|135610.1|135707.5|135607.5|2
1723783470000|2024-08-16 04:44:30|135708|135608|135707|135607|135708|135608|135707|135607|3
1723783480000|2024-08-16 04:44:40|135706.5|135606.5|135695.5|135595.5|135706.5|135606.5|135692.5|135592.5|9
1723783490000|2024-08-16 04:44:50|135694.5|135594.5|135692.5|135592.5|135696.5|135596.5|135691|135591|9
1723783500000|2024-08-16 04:45:00|135695.5|135595.5|135698.5|135598.5|135701.2|135601.2|135695.5|135595.5|7
1723783510000|2024-08-16 04:45:10|135699.5|135599.5|135700|135600|135701.5|135601.5|135696.5|135596.5|8
1723783520000|2024-08-16 04:45:20|135701|135601|135705|135605|135705|135605|135701|135601|2
1723783550000|2024-08-16 04:45:50|135702.5|135602.5|135702.5|135602.5|135702.5|135602.5|135702.5|135602.5|1
1723783560000|2024-08-16 04:46:00|135702|135602|135707.5|135607.5|135707.5|135607.5|135702|135602|6
1723783570000|2024-08-16 04:46:10|135705.5|135605.5|135704.5|135604.5|135705.5|135605.5|135704.5|135604.5|2
1723783580000|2024-08-16 04:46:20|135706.1|135606.1|135706.1|135606.1|135706.1|135606.1|135706.1|135606.1|1
1723783600000|2024-08-16 04:46:40|135708.5|135608.5|135712.1|135612.1|135712.5|135612.5|135708.5|135608.5|7
1723783610000|2024-08-16 04:46:50|135712.5|135612.5|135714.1|135614.1|135714.1|135614.1|135708.1|135608.1|8
1723783620000|2024-08-16 04:47:00|135712.5|135612.5|135710.7|135610.7|135715.1|135615.1|135710.7|135610.7|3
1723783630000|2024-08-16 04:47:10|135712.5|135612.5|135712.5|135612.5|135712.5|135612.5|135712.5|135612.5|1
1723783640000|2024-08-16 04:47:20|135713.5|135613.5|135712.5|135612.5|135713.5|135613.5|135712.5|135612.5|2
1723783650000|2024-08-16 04:47:30|135711.1|135611.1|135705.1|135605.1|135711.1|135611.1|135705.1|135605.1|2
1723783670000|2024-08-16 04:47:50|135705.5|135605.5|135705.5|135605.5|135705.5|135605.5|135705.5|135605.5|1
1723783680000|2024-08-16 04:48:00|135704.1|135604.1|135702.5|135602.5|135704.1|135604.1|135701.1|135601.1|3
1723783690000|2024-08-16 04:48:10|135701.1|135601.1|135701.1|135601.1|135701.1|135601.1|135701.1|135601.1|1
1723783700000|2024-08-16 04:48:20|135702.5|135602.5|135705.1|135605.1|135705.1|135605.1|135702.5|135602.5|3
1723783720000|2024-08-16 04:48:40|135704.5|135604.5|135704.1|135604.1|135704.5|135604.5|135704.1|135604.1|2
1723783730000|2024-08-16 04:48:50|135704.5|135604.5|135702.5|135602.5|135704.5|135604.5|135702.5|135602.5|2
1723783740000|2024-08-16 04:49:00|135705.1|135605.1|135705.1|135605.1|135705.1|135605.1|135705.1|135605.1|1
1723783750000|2024-08-16 04:49:10|135700.5|135600.5|135688.1|135588.1|135701.8|135601.8|135688.1|135588.1|14
1723783760000|2024-08-16 04:49:20|135688|135588|135688|135588|135688|135588|135687.5|135587.5|3
1723783770000|2024-08-16 04:49:30|135688.5|135588.5|135678|135578|135688.5|135588.5|135678|135578|7
1723783780000|2024-08-16 04:49:40|135677.5|135577.5|135678|135578|135678|135578|135677.5|135577.5|2
1723783790000|2024-08-16 04:49:50|135679.5|135579.5|135686|135586|135686|135586|135679.5|135579.5|5
1723783800000|2024-08-16 04:50:00|135687|135587|135692|135592|135694|135594|135685|135585|14
1723783810000|2024-08-16 04:50:10|135691|135591|135690.5|135590.5|135692.5|135592.5|135690.5|135590.5|10
1723783820000|2024-08-16 04:50:20|135691|135591|135692.5|135592.5|135692.5|135592.5|135691|135591|4
1723783830000|2024-08-16 04:50:30|135695|135595|135691|135591|135695|135595|135690.5|135590.5|3
1723783840000|2024-08-16 04:50:40|135685|135585|135682|135582|135685|135585|135679|135579|5
1723783850000|2024-08-16 04:50:50|135681|135581|135685|135585|135685|135585|135680.1|135580.1|5
1723783860000|2024-08-16 04:51:00|135688.5|135588.5|135684.5|135584.5|135690.1|135590.1|135682|135582|6
1723783870000|2024-08-16 04:51:10|135690.5|135590.5|135680.1|135580.1|135690.5|135590.5|135680.1|135580.1|8
1723783880000|2024-08-16 04:51:20|135682|135582|135680.1|135580.1|135682|135582|135680.1|135580.1|4
1723783890000|2024-08-16 04:51:30|135681|135581|135680.1|135580.1|135681.5|135581.5|135680.1|135580.1|3
1723783900000|2024-08-16 04:51:40|135681.5|135581.5|135682|135582|135682|135582|135681.5|135581.5|2
1723783910000|2024-08-16 04:51:50|135680.1|135580.1|135665.5|135565.5|135680.1|135580.1|135665.5|135565.5|8
1723783920000|2024-08-16 04:52:00|135665|135565|135662.1|135562.1|135665|135565|135660.1|135560.1|9
1723783930000|2024-08-16 04:52:10|135662.5|135562.5|135666|135566|135666|135566|135661.5|135561.5|8
1723783940000|2024-08-16 04:52:20|135668.5|135568.5|135665|135565|135672|135572|135665|135565|9
1723783960000|2024-08-16 04:52:40|135666|135566|135670.5|135570.5|135672|135572|135666|135566|9
1723783970000|2024-08-16 04:52:50|135672|135572|135669.5|135569.5|135673.5|135573.5|135669.5|135569.5|7
1723783980000|2024-08-16 04:53:00|135669|135569|135662|135562|135669|135569|135662|135562|3
1723783990000|2024-08-16 04:53:10|135665|135565|135668|135568|135668|135568|135665|135565|3
1723784000000|2024-08-16 04:53:20|135667.5|135567.5|135658|135558|135667.5|135567.5|135658|135558|3
1723784010000|2024-08-16 04:53:30|135662|135562|135662|135562|135662|135562|135660.1|135560.1|7
1723784020000|2024-08-16 04:53:40|135662.5|135562.5|135665|135565|135665|135565|135662.5|135562.5|3
1723784030000|2024-08-16 04:53:50|135664|135564|135662.5|135562.5|135664|135564|135661.5|135561.5|3
1723784040000|2024-08-16 04:54:00|135664.5|135564.5|135664|135564|135665|135565|135661.5|135561.5|9
1723784050000|2024-08-16 04:54:10|135666|135566|135675|135575|135675|135575|135666|135566|5
1723784060000|2024-08-16 04:54:20|135675.5|135575.5|135678|135578|135678|135578|135672.5|135572.5|10
1723784070000|2024-08-16 04:54:30|135680.5|135580.5|135681|135581|135681|135581|135680.5|135580.5|2
1723784080000|2024-08-16 04:54:40|135681.5|135581.5|135684|135584|135684.5|135584.5|135681.5|135581.5|8
1723784090000|2024-08-16 04:54:50|135681.5|135581.5|135681|135581|135682.5|135582.5|135681|135581|8
1723784100000|2024-08-16 04:55:00|135677.7|135577.7|135679|135579|135679|135579|135675.1|135575.1|8
1723784110000|2024-08-16 04:55:10|135680|135580|135679|135579|135680|135580|135679|135579|2
1723784120000|2024-08-16 04:55:20|135679.5|135579.5|135680.5|135580.5|135680.5|135580.5|135679.5|135579.5|3
1723784130000|2024-08-16 04:55:30|135680.1|135580.1|135679.5|135579.5|135680.1|135580.1|135679.5|135579.5|2
1723784140000|2024-08-16 04:55:40|135682.1|135582.1|135681.5|135581.5|135682.1|135582.1|135680.5|135580.5|4
1723784150000|2024-08-16 04:55:50|135680.5|135580.5|135680.5|135580.5|135682.1|135582.1|135679.5|135579.5|9
1723784160000|2024-08-16 04:56:00|135679.1|135579.1|135679.1|135579.1|135679.1|135579.1|135679.1|135579.1|1
1723784170000|2024-08-16 04:56:10|135671.7|135571.7|135672.7|135572.7|135672.7|135572.7|135670.8|135570.8|5
1723784180000|2024-08-16 04:56:20|135677.5|135577.5|135677.5|135577.5|135677.5|135577.5|135677.5|135577.5|1
1723784200000|2024-08-16 04:56:40|135673.5|135573.5|135673.1|135573.1|135673.5|135573.5|135673.1|135573.1|2
1723784210000|2024-08-16 04:56:50|135674.5|135574.5|135678.5|135578.5|135678.5|135578.5|135674.5|135574.5|3
1723784240000|2024-08-16 04:57:20|135679.1|135579.1|135680.1|135580.1|135680.1|135580.1|135679.1|135579.1|2
1723784270000|2024-08-16 04:57:50|135678.5|135578.5|135679.5|135579.5|135683.5|135583.5|135678.5|135578.5|5
1723784280000|2024-08-16 04:58:00|135679.1|135579.1|135678.5|135578.5|135679.1|135579.1|135678.5|135578.5|2
1723784290000|2024-08-16 04:58:10|135680.1|135580.1|135678.5|135578.5|135680.1|135580.1|135678.5|135578.5|4
1723784300000|2024-08-16 04:58:20|135680.5|135580.5|135690.5|135590.5|135690.5|135590.5|135680.5|135580.5|5
1723784310000|2024-08-16 04:58:30|135690.1|135590.1|135690|135590|135693.1|135593.1|135688|135588|12
1723784320000|2024-08-16 04:58:40|135686|135586|135686|135586|135687.5|135587.5|135686|135586|5
1723784330000|2024-08-16 04:58:50|135686.5|135586.5|135685|135585|135686.5|135586.5|135682.5|135582.5|11
1723784340000|2024-08-16 04:59:00|135686|135586|135686.1|135586.1|135687.1|135587.1|135684.5|135584.5|6
1723784350000|2024-08-16 04:59:10|135684.5|135584.5|135686.5|135586.5|135687.1|135587.1|135684.5|135584.5|5
1723784360000|2024-08-16 04:59:20|135687.1|135587.1|135678.5|135578.5|135687.5|135587.5|135678.5|135578.5|7
1723784370000|2024-08-16 04:59:30|135665.1|135565.1|135659|135559|135665.1|135565.1|135658|135558|9
1723784380000|2024-08-16 04:59:40|135661|135561|135660.1|135560.1|135661.5|135561.5|135660.1|135560.1|3
1723784390000|2024-08-16 04:59:50|135661.1|135561.1|135665.1|135565.1|135667.1|135567.1|135659.1|135559.1|10
1723784400000|2024-08-16 05:00:00|135666.5|135566.5|135670.5|135570.5|135670.5|135570.5|135663.1|135563.1|10
1723784410000|2024-08-16 05:00:10|135673|135573|135673|135573|135674|135574|135670.5|135570.5|9
1723784420000|2024-08-16 05:00:20|135670.5|135570.5|135673|135573|135673|135573|135670.5|135570.5|6
1723784430000|2024-08-16 05:00:30|135673.5|135573.5|135675|135575|135675.5|135575.5|135671.3|135571.3|6
1723784440000|2024-08-16 05:00:40|135675.5|135575.5|135681|135581|135681|135581|135675.5|135575.5|3
1723784450000|2024-08-16 05:00:50|135684.5|135584.5|135684|135584|135684.5|135584.5|135684|135584|2
1723784460000|2024-08-16 05:01:00|135681|135581|135674.5|135574.5|135681|135581|135674.5|135574.5|5
1723784470000|2024-08-16 05:01:10|135675|135575|135665.5|135565.5|135675|135575|135665.5|135565.5|10
1723784480000|2024-08-16 05:01:20|135667.5|135567.5|135669|135569|135670.1|135570.1|135663.4|135563.4|8
1723784490000|2024-08-16 05:01:30|135671|135571|135672.5|135572.5|135672.5|135572.5|135671|135571|2
1723784510000|2024-08-16 05:01:50|135671|135571|135669|135569|135671|135571|135669|135569|2
1723784520000|2024-08-16 05:02:00|135670|135570|135666|135566|135671|135571|135666|135566|8
1723784530000|2024-08-16 05:02:10|135666.5|135566.5|135666.5|135566.5|135669.5|135569.5|135666|135566|11
1723784540000|2024-08-16 05:02:20|135667.5|135567.5|135669.5|135569.5|135669.5|135569.5|135666.5|135566.5|6
1723784550000|2024-08-16 05:02:30|135667|135567|135674.1|135574.1|135674.1|135574.1|135667|135567|12
1723784560000|2024-08-16 05:02:40|135675.1|135575.1|135680.1|135580.1|135681.1|135581.1|135675.1|135575.1|6
1723784570000|2024-08-16 05:02:50|135674|135574|135674|135574|135674|135574|135674|135574|1
1723784580000|2024-08-16 05:03:00|135673.8|135573.8|135674|135574|135674|135574|135671|135571|5
1723784590000|2024-08-16 05:03:10|135676|135576|135684.3|135584.3|135686.5|135586.5|135676|135576|12
1723784600000|2024-08-16 05:03:20|135685.5|135585.5|135685.5|135585.5|135685.5|135585.5|135685.5|135585.5|1
1723784610000|2024-08-16 05:03:30|135686.5|135586.5|135683.9|135583.9|135686.5|135586.5|135683.9|135583.9|4
1723784630000|2024-08-16 05:03:50|135684.1|135584.1|135691.1|135591.1|135691.1|135591.1|135684.1|135584.1|3
1723784640000|2024-08-16 05:04:00|135690.1|135590.1|135700.5|135600.5|135704|135604|135690.1|135590.1|11
1723784650000|2024-08-16 05:04:10|135701|135601|135696.1|135596.1|135701|135601|135696|135596|8
1723784660000|2024-08-16 05:04:20|135695.1|135595.1|135697.5|135597.5|135697.5|135597.5|135695.1|135595.1|5
1723784670000|2024-08-16 05:04:30|135696.5|135596.5|135697.5|135597.5|135700.1|135600.1|135696.5|135596.5|6
1723784680000|2024-08-16 05:04:40|135699.5|135599.5|135708.5|135608.5|135708.7|135608.7|135699.5|135599.5|7
1723784690000|2024-08-16 05:04:50|135708.7|135608.7|135718.1|135618.1|135718.1|135618.1|135704.5|135604.5|8
1723784700000|2024-08-16 05:05:00|135718.5|135618.5|135717.5|135617.5|135720.1|135620.1|135713.3|135613.3|6
1723784710000|2024-08-16 05:05:10|135713.1|135613.1|135702.9|135602.9|135713.5|135613.5|135701.1|135601.1|9
1723784720000|2024-08-16 05:05:20|135702.4|135602.4|135708.5|135608.5|135711|135611|135702.4|135602.4|11
1723784730000|2024-08-16 05:05:30|135709|135609|135704|135604|135709|135609|135701.5|135601.5|7
1723784740000|2024-08-16 05:05:40|135704.1|135604.1|135703.5|135603.5|135704.1|135604.1|135703.1|135603.1|7
1723784750000|2024-08-16 05:05:50|135702.2|135602.2|135712.1|135612.1|135716.9|135616.9|135702.2|135602.2|10
1723784760000|2024-08-16 05:06:00|135713.4|135613.4|135719.1|135619.1|135719.5|135619.5|135712.2|135612.2|7
1723784770000|2024-08-16 05:06:10|135718.1|135618.1|135720.1|135620.1|135720.5|135620.5|135717.5|135617.5|9
1723784780000|2024-08-16 05:06:20|135719.1|135619.1|135717.5|135617.5|135719.5|135619.5|135717.5|135617.5|3
1723784790000|2024-08-16 05:06:30|135718.1|135618.1|135718.1|135618.1|135718.1|135618.1|135718.1|135618.1|1
1723784800000|2024-08-16 05:06:40|135717.5|135617.5|135711.5|135611.5|135718.1|135618.1|135711.5|135611.5|5
1723784810000|2024-08-16 05:06:50|135715.1|135615.1|135697.5|135597.5|135717.5|135617.5|135697.5|135597.5|11
1723784820000|2024-08-16 05:07:00|135693.5|135593.5|135675.1|135575.1|135693.5|135593.5|135671.5|135571.5|15
1723784830000|2024-08-16 05:07:10|135671.5|135571.5|135673.1|135573.1|135680.1|135580.1|135671.5|135571.5|13
1723784840000|2024-08-16 05:07:20|135671.5|135571.5|135671|135571|135676.5|135576.5|135665.1|135565.1|14
1723784850000|2024-08-16 05:07:30|135675.1|135575.1|135652.5|135552.5|135676.5|135576.5|135652.5|135552.5|11
1723784860000|2024-08-16 05:07:40|135655.1|135555.1|135649.1|135549.1|135655.5|135555.5|135647.5|135547.5|9
1723784870000|2024-08-16 05:07:50|135647.1|135547.1|135649.1|135549.1|135649.1|135549.1|135640.5|135540.5|11
1723784880000|2024-08-16 05:08:00|135647.1|135547.1|135645.5|135545.5|135649.5|135549.5|135640.5|135540.5|9
1723784890000|2024-08-16 05:08:10|135648.5|135548.5|135648|135548|135648.5|135548.5|135647.1|135547.1|6
1723784900000|2024-08-16 05:08:20|135649.7|135549.7|135651|135551|135651|135551|135646.5|135546.5|7
1723784910000|2024-08-16 05:08:30|135651.1|135551.1|135648.1|135548.1|135651.1|135551.1|135642.7|135542.7|8
1723784920000|2024-08-16 05:08:40|135648.5|135548.5|135652.3|135552.3|135656.1|135556.1|135648.5|135548.5|11
1723784930000|2024-08-16 05:08:50|135652|135552|135640.5|135540.5|135652|135552|135640.5|135540.5|13
1723784940000|2024-08-16 05:09:00|135643.1|135543.1|135645.5|135545.5|135645.5|135545.5|135642.5|135542.5|6
1723784950000|2024-08-16 05:09:10|135648.5|135548.5|135647.5|135547.5|135648.5|135548.5|135644.5|135544.5|7
1723784960000|2024-08-16 05:09:20|135647.3|135547.3|135642.3|135542.3|135647.3|135547.3|135640.5|135540.5|8
1723784970000|2024-08-16 05:09:30|135643.3|135543.3|135644.5|135544.5|135645.5|135545.5|135642.9|135542.9|5
1723784980000|2024-08-16 05:09:40|135647.5|135547.5|135654.5|135554.5|135657.5|135557.5|135647.5|135547.5|8
1723785000000|2024-08-16 05:10:00|135656.1|135556.1|135660.1|135560.1|135660.1|135560.1|135655.5|135555.5|9
1723785010000|2024-08-16 05:10:10|135656.3|135556.3|135658.7|135558.7|135658.7|135558.7|135651.5|135551.5|8
1723785020000|2024-08-16 05:10:20|135654.5|135554.5|135654.5|135554.5|135654.5|135554.5|135654.5|135554.5|1
1723785030000|2024-08-16 05:10:30|135657.5|135557.5|135658.5|135558.5|135658.5|135558.5|135657.5|135557.5|2
1723785040000|2024-08-16 05:10:40|135657.1|135557.1|135649.5|135549.5|135657.5|135557.5|135649.5|135549.5|13
1723785050000|2024-08-16 05:10:50|135648.5|135548.5|135648.5|135548.5|135648.5|135548.5|135648.1|135548.1|3
1723785060000|2024-08-16 05:11:00|135650.5|135550.5|135654.1|135554.1|135654.1|135554.1|135650.5|135550.5|6
1723785070000|2024-08-16 05:11:10|135657.1|135557.1|135657.1|135557.1|135657.1|135557.1|135655.1|135555.1|6
1723785080000|2024-08-16 05:11:20|135657.5|135557.5|135657.5|135557.5|135657.5|135557.5|135657.5|135557.5|1
1723785090000|2024-08-16 05:11:30|135657.1|135557.1|135657.1|135557.1|135658.5|135558.5|135657.1|135557.1|4
1723785100000|2024-08-16 05:11:40|135657|135557|135657.5|135557.5|135657.5|135557.5|135657|135557|2
1723785110000|2024-08-16 05:11:50|135656.5|135556.5|135657.5|135557.5|135657.5|135557.5|135656.5|135556.5|7
1723785120000|2024-08-16 05:12:00|135657|135557|135657|135557|135657.5|135557.5|135657|135557|3
1723785130000|2024-08-16 05:12:10|135656.5|135556.5|135649.6|135549.6|135657|135557|135649.6|135549.6|5
1723785140000|2024-08-16 05:12:20|135649.4|135549.4|135652.5|135552.5|135658|135558|135643.3|135543.3|10
1723785150000|2024-08-16 05:12:30|135642.5|135542.5|135652.4|135552.4|135652.4|135552.4|135642.1|135542.1|5
1723785160000|2024-08-16 05:12:40|135660.3|135560.3|135676|135576|135676|135576|135660.3|135560.3|10
1723785170000|2024-08-16 05:12:50|135676.5|135576.5|135669.9|135569.9|135676.5|135576.5|135669.9|135569.9|8
1723785180000|2024-08-16 05:13:00|135671.3|135571.3|135661.7|135561.7|135671.3|135571.3|135661.7|135561.7|8
1723785190000|2024-08-16 05:13:10|135663.1|135563.1|135668.1|135568.1|135668.1|135568.1|135663.1|135563.1|5
1723785200000|2024-08-16 05:13:20|135671.5|135571.5|135680|135580|135682.5|135582.5|135670|135570|9
1723785210000|2024-08-16 05:13:30|135677|135577|135674.5|135574.5|135678|135578|135674|135574|8
1723785220000|2024-08-16 05:13:40|135674|135574|135676.5|135576.5|135677.5|135577.5|135674|135574|8
1723785230000|2024-08-16 05:13:50|135674.1|135574.1|135669.1|135569.1|135677.1|135577.1|135667.5|135567.5|8
1723785240000|2024-08-16 05:14:00|135668.5|135568.5|135660.9|135560.9|135668.5|135568.5|135660.9|135560.9|12
1723785250000|2024-08-16 05:14:10|135665.4|135565.4|135661.5|135561.5|135665.4|135565.4|135661.5|135561.5|4
1723785260000|2024-08-16 05:14:20|135663.5|135563.5|135663.1|135563.1|135663.5|135563.5|135663.1|135563.1|2
1723785270000|2024-08-16 05:14:30|135662.5|135562.5|135660.1|135560.1|135662.5|135562.5|135658.1|135558.1|5
1723785280000|2024-08-16 05:14:40|135659.5|135559.5|135653.1|135553.1|135659.5|135559.5|135653.1|135553.1|4
1723785290000|2024-08-16 05:14:50|135658.1|135558.1|135660.1|135560.1|135660.5|135560.5|135656.5|135556.5|6
1723785300000|2024-08-16 05:15:00|135660.5|135560.5|135660.1|135560.1|135660.5|135560.5|135657.1|135557.1|5
1723785310000|2024-08-16 05:15:10|135662.1|135562.1|135665.1|135565.1|135665.1|135565.1|135662.1|135562.1|7
1723785320000|2024-08-16 05:15:20|135664.1|135564.1|135657.5|135557.5|135664.1|135564.1|135657.5|135557.5|4
1723785330000|2024-08-16 05:15:30|135656.5|135556.5|135656.5|135556.5|135659.5|135559.5|135656.5|135556.5|4
1723785340000|2024-08-16 05:15:40|135652.5|135552.5|135656.5|135556.5|135657.5|135557.5|135650.5|135550.5|9
1723785350000|2024-08-16 05:15:50|135653.5|135553.5|135655.1|135555.1|135658.5|135558.5|135650.1|135550.1|9
1723785360000|2024-08-16 05:16:00|135653.1|135553.1|135653.1|135553.1|135657.1|135557.1|135653.1|135553.1|8
1723785370000|2024-08-16 05:16:10|135653.5|135553.5|135647.1|135547.1|135653.5|135553.5|135644.5|135544.5|9
1723785380000|2024-08-16 05:16:20|135646.5|135546.5|135648.9|135548.9|135649.4|135549.4|135643.5|135543.5|8
1723785390000|2024-08-16 05:16:30|135648.4|135548.4|135645.5|135545.5|135649.4|135549.4|135645.5|135545.5|8
1723785400000|2024-08-16 05:16:40|135644.5|135544.5|135645.1|135545.1|135645.5|135545.5|135643.5|135543.5|5
1723785410000|2024-08-16 05:16:50|135644.5|135544.5|135641.5|135541.5|135645.5|135545.5|135641.5|135541.5|4
1723785420000|2024-08-16 05:17:00|135638.5|135538.5|135624.5|135524.5|135638.5|135538.5|135624.5|135524.5|5
1723785430000|2024-08-16 05:17:10|135623.1|135523.1|135613.5|135513.5|135623.1|135523.1|135610.5|135510.5|10
1723785440000|2024-08-16 05:17:20|135610.5|135510.5|135617.7|135517.7|135617.9|135517.9|135610.5|135510.5|9
1723785450000|2024-08-16 05:17:30|135617.9|135517.9|135625.1|135525.1|135627.9|135527.9|135616.9|135516.9|15
1723785460000|2024-08-16 05:17:40|135625|135525|135621.5|135521.5|135625.5|135525.5|135620|135520|5
1723785470000|2024-08-16 05:17:50|135623.5|135523.5|135630.4|135530.4|135632.9|135532.9|135622.9|135522.9|14
1723785480000|2024-08-16 05:18:00|135630.3|135530.3|135633.5|135533.5|135634.5|135534.5|135627.2|135527.2|8
1723785490000|2024-08-16 05:18:10|135635.5|135535.5|135645.8|135545.8|135647.8|135547.8|135635.1|135535.1|8
1723785500000|2024-08-16 05:18:20|135645.5|135545.5|135636.5|135536.5|135646.7|135546.7|135636.5|135536.5|8
1723785510000|2024-08-16 05:18:30|135636|135536|135632.5|135532.5|135636|135536|135630|135530|7
1723785520000|2024-08-16 05:18:40|135633.1|135533.1|135636.5|135536.5|135636.9|135536.9|135633.1|135533.1|8
1723785530000|2024-08-16 05:18:50|135637.9|135537.9|135655.5|135555.5|135656.5|135556.5|135637.5|135537.5|15
1723785540000|2024-08-16 05:19:00|135656|135556|135671.1|135571.1|135671.1|135571.1|135654.1|135554.1|13
1723785550000|2024-08-16 05:19:10|135673.1|135573.1|135666.1|135566.1|135673.1|135573.1|135664.1|135564.1|11
1723785560000|2024-08-16 05:19:20|135664.1|135564.1|135668.8|135568.8|135668.8|135568.8|135659.5|135559.5|10
1723785570000|2024-08-16 05:19:30|135668.9|135568.9|135659|135559|135668.9|135568.9|135659|135559|10
1723785580000|2024-08-16 05:19:40|135658.5|135558.5|135651.2|135551.2|135660|135560|135651.2|135551.2|10
1723785590000|2024-08-16 05:19:50|135650.1|135550.1|135657.1|135557.1|135657.1|135557.1|135648.5|135548.5|9
1723785600000|2024-08-16 05:20:00|135655|135555|135651.9|135551.9|135657.7|135557.7|135651|135551|14
1723785610000|2024-08-16 05:20:10|135654.5|135554.5|135651.5|135551.5|135655.1|135555.1|135651.5|135551.5|5
1723785620000|2024-08-16 05:20:20|135647.1|135547.1|135610.5|135510.5|135647.1|135547.1|135605.5|135505.5|14
1723785630000|2024-08-16 05:20:30|135612.1|135512.1|135624.5|135524.5|135677|135525|135612.1|135471.5|11
1723785640000|2024-08-16 05:20:40|135626.5|135526.5|135626.5|135526.5|135635.1|135535.1|135624.1|135524.1|13
1723785650000|2024-08-16 05:20:50|135625.1|135525.1|135625.1|135525.1|135626.5|135526.5|135624.5|135524.5|7
1723785660000|2024-08-16 05:21:00|135617.5|135517.5|135596.5|135496.5|135620.1|135520.1|135596.5|135496.5|13
1723785670000|2024-08-16 05:21:10|135600.1|135500.1|135601.5|135501.5|135601.5|135501.5|135596.5|135496.5|7
1723785680000|2024-08-16 05:21:20|135596.5|135496.5|135601.8|135501.8|135616.5|135516.5|135596.5|135496.5|17
1723785690000|2024-08-16 05:21:30|135606.9|135506.9|135605.5|135505.5|135607.5|135507.5|135600.7|135500.7|13
1723785700000|2024-08-16 05:21:40|135602.3|135502.3|135606.1|135506.1|135606.5|135506.5|135600.1|135500.1|6
1723785710000|2024-08-16 05:21:50|135606.5|135506.5|135606.5|135506.5|135613.5|135513.5|135606.5|135506.5|7
1723785720000|2024-08-16 05:22:00|135607.5|135507.5|135607.5|135507.5|135609|135509|135607.1|135507.1|4
1723785730000|2024-08-16 05:22:10|135609|135509|135613.7|135513.7|135615.5|135515.5|135607.5|135507.5|10
1723785740000|2024-08-16 05:22:20|135611.5|135511.5|135622.5|135522.5|135622.5|135522.5|135611.5|135511.5|9
1723785750000|2024-08-16 05:22:30|135626.5|135526.5|135616.1|135516.1|135627.1|135527.1|135616.1|135516.1|13
1723785760000|2024-08-16 05:22:40|135616.5|135516.5|135620|135520|135622.5|135522.5|135616.5|135516.5|6
1723785770000|2024-08-16 05:22:50|135619|135519|135620.1|135520.1|135622.5|135522.5|135619|135519|7
1723785780000|2024-08-16 05:23:00|135622.5|135522.5|135626.1|135526.1|135626.1|135526.1|135615.5|135515.5|8
1723785790000|2024-08-16 05:23:10|135627.1|135527.1|135636.1|135536.1|135636.5|135536.5|135626|135526|17
1723785800000|2024-08-16 05:23:20|135636.5|135536.5|135636.5|135536.5|135638.5|135538.5|135635.5|135535.5|10
1723785810000|2024-08-16 05:23:30|135637.1|135537.1|135638.1|135538.1|135640.1|135540.1|135637.1|135537.1|6
1723785820000|2024-08-16 05:23:40|135637.1|135537.1|135631.5|135531.5|135640.1|135540.1|135631.5|135531.5|6
1723785830000|2024-08-16 05:23:50|135632.5|135532.5|135628.5|135528.5|135636.1|135536.1|135628.5|135528.5|8
1723785840000|2024-08-16 05:24:00|135626.1|135526.1|135621.1|135521.1|135626.5|135526.5|135621.1|135521.1|6
1723785850000|2024-08-16 05:24:10|135621.5|135521.5|135607.5|135507.5|135626.1|135526.1|135606.5|135506.5|17
1723785860000|2024-08-16 05:24:20|135600.1|135500.1|135610.1|135510.1|135610.1|135510.1|135600.1|135500.1|11
1723785870000|2024-08-16 05:24:30|135605.5|135505.5|135609.5|135509.5|135610.1|135510.1|135605.5|135505.5|7
1723785880000|2024-08-16 05:24:40|135610|135510|135613.4|135513.4|135616.5|135516.5|135610|135510|8
1723785890000|2024-08-16 05:24:50|135613|135513|135615.1|135515.1|135617.1|135517.1|135613|135513|8
1723785900000|2024-08-16 05:25:00|135614.5|135514.5|135616.1|135516.1|135616.5|135516.5|135614.5|135514.5|7
1723785910000|2024-08-16 05:25:10|135615.5|135515.5|135613.1|135513.1|135615.5|135515.5|135612.3|135512.3|5
1723785920000|2024-08-16 05:25:20|135615.1|135515.1|135618.1|135518.1|135618.5|135518.5|135608.5|135508.5|8
1723785930000|2024-08-16 05:25:30|135613.5|135513.5|135606.5|135506.5|135614.5|135514.5|135606.5|135506.5|8
1723785940000|2024-08-16 05:25:40|135605.5|135505.5|135610.1|135510.1|135613.1|135513.1|135603.3|135503.3|12
1723785950000|2024-08-16 05:25:50|135611.5|135511.5|135617.1|135517.1|135617.1|135517.1|135609.1|135509.1|13
1723785960000|2024-08-16 05:26:00|135618.5|135518.5|135615.5|135515.5|135623.5|135523.5|135615.5|135515.5|12
1723785970000|2024-08-16 05:26:10|135616.5|135516.5|135616|135516|135616.5|135516.5|135616|135516|4
1723785980000|2024-08-16 05:26:20|135616.5|135516.5|135608.5|135508.5|135616.5|135516.5|135608.5|135508.5|4
1723785990000|2024-08-16 05:26:30|135607.5|135507.5|135616.1|135516.1|135616.1|135516.1|135607.5|135507.5|6
1723786000000|2024-08-16 05:26:40|135616.5|135516.5|135616.5|135516.5|135616.5|135516.5|135616.1|135516.1|3
1723786010000|2024-08-16 05:26:50|135616.1|135516.1|135616.5|135516.5|135616.5|135516.5|135616.1|135516.1|2
1723786020000|2024-08-16 05:27:00|135621.1|135521.1|135615.5|135515.5|135624.5|135524.5|135615.5|135515.5|6
1723786030000|2024-08-16 05:27:10|135616.5|135516.5|135618.8|135518.8|135618.8|135518.8|135615.5|135515.5|3
1723786040000|2024-08-16 05:27:20|135619.1|135519.1|135616.5|135516.5|135619.2|135519.2|135616.5|135516.5|3
1723786050000|2024-08-16 05:27:30|135614.5|135514.5|135608.5|135508.5|135615|135515|135607.5|135507.5|8
1723786060000|2024-08-16 05:27:40|135615.1|135515.1|135607.5|135507.5|135615.1|135515.1|135607.5|135507.5|4
1723786070000|2024-08-16 05:27:50|135608.5|135508.5|135597.5|135497.5|135610.5|135510.5|135597.5|135497.5|6
1723786080000|2024-08-16 05:28:00|135597.1|135497.1|135593.8|135493.8|135600|135500|135592.9|135492.9|6
1723786090000|2024-08-16 05:28:10|135598.4|135498.4|135653|135453|135653|135499.3|135594.9|135444|10
1723786100000|2024-08-16 05:28:20|135600.5|135500.5|135599.1|135499.1|135600.5|135500.5|135594.1|135494.1|5
1723786110000|2024-08-16 05:28:30|135599.2|135499.2|135596|135496|135599.8|135499.8|135596|135496|8
1723786120000|2024-08-16 05:28:40|135597|135497|135596|135496|135597.5|135497.5|135596|135496|3
1723786130000|2024-08-16 05:28:50|135595.5|135495.5|135596|135496|135596|135496|135595.5|135495.5|2
1723786140000|2024-08-16 05:29:00|135595.5|135495.5|135601.1|135501.1|135601.1|135501.1|135595.5|135495.5|7
1723786150000|2024-08-16 05:29:10|135600|135500|135600|135500|135601.1|135501.1|135600|135500|9
1723786160000|2024-08-16 05:29:20|135595.5|135495.5|135606|135506|135612.1|135512.1|135595.5|135495.5|13
1723786170000|2024-08-16 05:29:30|135606.5|135506.5|135609.5|135509.5|135609.5|135509.5|135605|135505|8
1723786180000|2024-08-16 05:29:40|135607.5|135507.5|135606.1|135506.1|135607.5|135507.5|135606.1|135506.1|4
1723786190000|2024-08-16 05:29:50|135606.5|135506.5|135610|135510|135612.1|135512.1|135606.5|135506.5|4
1723786200000|2024-08-16 05:30:00|135610.5|135510.5|135613.5|135513.5|135613.5|135513.5|135608.5|135508.5|6
1723786210000|2024-08-16 05:30:10|135613.1|135513.1|135612.1|135512.1|135613.5|135513.5|135609.5|135509.5|7
1723786220000|2024-08-16 05:30:20|135612.5|135512.5|135613.5|135513.5|135614.5|135514.5|135612.5|135512.5|4
1723786230000|2024-08-16 05:30:30|135611.5|135511.5|135612.5|135512.5|135616.1|135516.1|135611.5|135511.5|7
1723786240000|2024-08-16 05:30:40|135613.1|135513.1|135611.5|135511.5|135613.1|135513.1|135611.5|135511.5|3
1723786250000|2024-08-16 05:30:50|135612.5|135512.5|135613.1|135513.1|135613.1|135513.1|135612.5|135512.5|2
1723786260000|2024-08-16 05:31:00|135618.2|135518.2|135618.2|135518.2|135618.2|135518.2|135618.2|135518.2|1
1723786270000|2024-08-16 05:31:10|135613|135513|135615.5|135515.5|135615.5|135515.5|135612.5|135512.5|4
1723786280000|2024-08-16 05:31:20|135618.5|135518.5|135613|135513|135618.5|135518.5|135611.5|135511.5|6
1723786290000|2024-08-16 05:31:30|135612.5|135512.5|135613|135513|135613|135513|135611.5|135511.5|3
1723786300000|2024-08-16 05:31:40|135612.5|135512.5|135612.5|135512.5|135612.5|135512.5|135612.5|135512.5|1
1723786310000|2024-08-16 05:31:50|135605|135505|135600|135500|135605|135505|135597.5|135497.5|5
1723786320000|2024-08-16 05:32:00|135601|135501|135603|135503|135605|135505|135601|135501|10
1723786330000|2024-08-16 05:32:10|135604|135504|135609.5|135509.5|135611.1|135511.1|135604|135504|12
1723786340000|2024-08-16 05:32:20|135609.1|135509.1|135606|135506|135609.1|135509.1|135604.5|135504.5|8
1723786350000|2024-08-16 05:32:30|135607.5|135507.5|135604|135504|135609.1|135509.1|135604|135504|15
1723786360000|2024-08-16 05:32:40|135603.5|135503.5|135611.5|135511.5|135612|135512|135603.5|135503.5|7
1723786370000|2024-08-16 05:32:50|135612|135512|135613|135513|135613|135513|135610.5|135510.5|4
1723786380000|2024-08-16 05:33:00|135611.5|135511.5|135610|135510|135612.5|135512.5|135606|135506|7
1723786390000|2024-08-16 05:33:10|135608.5|135508.5|135605.5|135505.5|135608.5|135508.5|135605.5|135505.5|6
1723786400000|2024-08-16 05:33:20|135606|135506|135603|135503|135606|135506|135603|135503|2
1723786410000|2024-08-16 05:33:30|135605|135505|135605|135505|135605|135505|135605|135505|1
1723786470000|2024-08-16 05:34:30|135608|135508|135624.5|135524.5|135624.5|135524.5|135608|135508|7
1723786480000|2024-08-16 05:34:40|135621.3|135521.3|135628.5|135528.5|135635.1|135535.1|135621.3|135521.3|9
1723786490000|2024-08-16 05:34:50|135630.5|135530.5|135640.8|135540.8|135643.5|135543.5|135630.5|135530.5|14
1723786500000|2024-08-16 05:35:00|135640.7|135540.7|135634.5|135534.5|135641.5|135541.5|135629.5|135529.5|8
1723786510000|2024-08-16 05:35:10|135635|135535|135635|135535|135638|135538|135635|135535|4
1723786520000|2024-08-16 05:35:20|135634|135534|135634|135534|135634|135534|135634|135534|1
1723786530000|2024-08-16 05:35:30|135633.5|135533.5|135631.2|135531.2|135635|135535|135631.2|135531.2|4
1723786540000|2024-08-16 05:35:40|135635|135535|135635|135535|135635|135535|135635|135535|1
1723786570000|2024-08-16 05:36:10|135634|135534|135631.2|135531.2|135635|135535|135631.2|135531.2|4
1723786580000|2024-08-16 05:36:20|135631.3|135531.3|135635.1|135535.1|135635.1|135535.1|135631.3|135531.3|2
1723786590000|2024-08-16 05:36:30|135634.5|135534.5|135634.5|135534.5|135634.5|135534.5|135634.5|135534.5|1
1723786600000|2024-08-16 05:36:40|135635.1|135535.1|135630.3|135530.3|135635.1|135535.1|135630.3|135530.3|6
1723786610000|2024-08-16 05:36:50|135630.9|135530.9|135635.1|135535.1|135635.1|135535.1|135630.9|135530.9|3
1723786630000|2024-08-16 05:37:10|135634.1|135534.1|135633.5|135533.5|135634.1|135534.1|135633.5|135533.5|2
1723786640000|2024-08-16 05:37:20|135628.5|135528.5|135627.1|135527.1|135628.5|135528.5|135627.1|135527.1|2
1723786650000|2024-08-16 05:37:30|135629.1|135529.1|135628.1|135528.1|135629.1|135529.1|135628.1|135528.1|2
1723786660000|2024-08-16 05:37:40|135622.1|135522.1|135624.1|135524.1|135624.9|135524.9|135622.1|135522.1|6
1723786670000|2024-08-16 05:37:50|135624.9|135524.9|135624.1|135524.1|135626.1|135526.1|135621.5|135521.5|9
1723786680000|2024-08-16 05:38:00|135626.1|135526.1|135627.5|135527.5|135627.5|135527.5|135626.1|135526.1|3
1723786690000|2024-08-16 05:38:10|135629.5|135529.5|135629.5|135529.5|135629.5|135529.5|135629.5|135529.5|1
1723786700000|2024-08-16 05:38:20|135630.5|135530.5|135624.5|135524.5|135630.5|135530.5|135624.5|135524.5|3
1723786720000|2024-08-16 05:38:40|135618.5|135518.5|135611.3|135511.3|135618.5|135518.5|135611.2|135511.2|9
1723786730000|2024-08-16 05:38:50|135611.2|135511.2|135611.3|135511.3|135611.3|135511.3|135611.1|135511.1|5
1723786740000|2024-08-16 05:39:00|135624.5|135524.5|135621.1|135521.1|135624.5|135524.5|135620.9|135520.9|5
1723786750000|2024-08-16 05:39:10|135621.3|135521.3|135639.2|135539.2|135643.5|135543.5|135621.3|135521.3|9
1723786760000|2024-08-16 05:39:20|135639.7|135539.7|135644.7|135544.7|135644.7|135544.7|135639.7|135539.7|6
1723786770000|2024-08-16 05:39:30|135644.5|135544.5|135644.7|135544.7|135644.7|135544.7|135644.5|135544.5|6
1723786780000|2024-08-16 05:39:40|135644.5|135544.5|135645.1|135545.1|135645.1|135545.1|135644.5|135544.5|3
1723786790000|2024-08-16 05:39:50|135647.5|135547.5|135659.1|135559.1|135659.3|135559.3|135647.5|135547.5|6
1723786800000|2024-08-16 05:40:00|135657.5|135557.5|135660.7|135560.7|135661.3|135561.3|135657.5|135557.5|13
1723786810000|2024-08-16 05:40:10|135660.5|135560.5|135659.1|135559.1|135660.9|135560.9|135659.1|135559.1|4
1723786820000|2024-08-16 05:40:20|135657.5|135557.5|135658.5|135558.5|135658.5|135558.5|135648.1|135548.1|10
1723786830000|2024-08-16 05:40:30|135658.1|135558.1|135657.5|135557.5|135658.5|135558.5|135657.5|135557.5|5
1723786840000|2024-08-16 05:40:40|135652.1|135552.1|135659.1|135559.1|135659.1|135559.1|135652.1|135552.1|11
1723786850000|2024-08-16 05:40:50|135658.5|135558.5|135655.5|135555.5|135659.1|135559.1|135654.5|135554.5|7
1723786860000|2024-08-16 05:41:00|135655.1|135555.1|135659.1|135559.1|135660.1|135560.1|135655.1|135555.1|7
1723786870000|2024-08-16 05:41:10|135657.5|135557.5|135657.5|135557.5|135657.5|135557.5|135655.1|135555.1|3
1723786880000|2024-08-16 05:41:20|135668.5|135568.5|135669.1|135569.1|135669.1|135569.1|135668.5|135568.5|2
1723786890000|2024-08-16 05:41:30|135668.1|135568.1|135668.5|135568.5|135669.1|135569.1|135668.1|135568.1|3
1723786900000|2024-08-16 05:41:40|135669.1|135569.1|135669.1|135569.1|135670.1|135570.1|135666.1|135566.1|6
1723786910000|2024-08-16 05:41:50|135667.1|135567.1|135668.5|135568.5|135669.1|135569.1|135666.5|135566.5|4
1723786920000|2024-08-16 05:42:00|135669.1|135569.1|135669.1|135569.1|135669.1|135569.1|135669.1|135569.1|1
1723786930000|2024-08-16 05:42:10|135662.3|135562.3|135662.3|135562.3|135662.3|135562.3|135662.3|135562.3|1
1723786940000|2024-08-16 05:42:20|135662.2|135562.2|135668.9|135568.9|135669.1|135569.1|135662.2|135562.2|4
1723786960000|2024-08-16 05:42:40|135670.9|135570.9|135678.9|135578.9|135678.9|135578.9|135670.1|135570.1|4
1723786970000|2024-08-16 05:42:50|135678.5|135578.5|135665.1|135565.1|135678.5|135578.5|135665.1|135565.1|10
1723786980000|2024-08-16 05:43:00|135664.1|135564.1|135661.2|135561.2|135665.1|135565.1|135661.1|135561.1|7
1723786990000|2024-08-16 05:43:10|135672.1|135572.1|135665|135565|135675.1|135575.1|135665|135565|9
1723787000000|2024-08-16 05:43:20|135659|135559|135665.1|135565.1|135665.1|135565.1|135659|135559|3
1723787020000|2024-08-16 05:43:40|135660.4|135560.4|135665.1|135565.1|135665.1|135565.1|135660.4|135560.4|2
1723787040000|2024-08-16 05:44:00|135668.8|135568.8|135665.1|135565.1|135669.1|135569.1|135662.1|135562.1|6
1723787070000|2024-08-16 05:44:30|135664.5|135564.5|135665.1|135565.1|135665.1|135565.1|135664.5|135564.5|2
1723787080000|2024-08-16 05:44:40|135661.5|135561.5|135665.1|135565.1|135665.1|135565.1|135661.5|135561.5|2
1723787090000|2024-08-16 05:44:50|135661.5|135561.5|135661.5|135561.5|135661.5|135561.5|135661.5|135561.5|1
1723787100000|2024-08-16 05:45:00|135665.1|135565.1|135663.1|135563.1|135665.1|135565.1|135659.1|135559.1|7
1723787110000|2024-08-16 05:45:10|135665.1|135565.1|135659.6|135559.6|135665.1|135565.1|135656.5|135556.5|7
1723787120000|2024-08-16 05:45:20|135659.8|135559.8|135660.7|135560.7|135660.7|135560.7|135659.8|135559.8|3
1723787130000|2024-08-16 05:45:30|135661.7|135561.7|135660|135560|135663.1|135563.1|135660|135560|8
1723787140000|2024-08-16 05:45:40|135660.5|135560.5|135660.1|135560.1|135660.5|135560.5|135660.1|135560.1|2
1723787160000|2024-08-16 05:46:00|135660|135560|135662.6|135562.6|135662.6|135562.6|135660|135560|3
1723787170000|2024-08-16 05:46:10|135662.1|135562.1|135664.4|135564.4|135666.9|135566.9|135662.1|135562.1|8
1723787180000|2024-08-16 05:46:20|135662.2|135562.2|135653.5|135553.5|135662.2|135562.2|135653.5|135553.5|9
1723787190000|2024-08-16 05:46:30|135655|135555|135621.5|135521.5|135655|135555|135619|135519|7
1723787200000|2024-08-16 05:46:40|135624.1|135524.1|135628.5|135528.5|135631.5|135531.5|135624.1|135524.1|10
1723787210000|2024-08-16 05:46:50|135628.1|135528.1|135625.1|135525.1|135628.1|135528.1|135625.1|135525.1|4
1723787220000|2024-08-16 05:47:00|135622.1|135522.1|135618.1|135518.1|135622.1|135522.1|135615.5|135515.5|6
1723787230000|2024-08-16 05:47:10|135618.5|135518.5|135630.1|135530.1|135630.1|135530.1|135616.1|135516.1|9
1723787240000|2024-08-16 05:47:20|135631.1|135531.1|135630.1|135530.1|135632.5|135532.5|135630.1|135530.1|6
1723787250000|2024-08-16 05:47:30|135637.7|135537.7|135637.7|135537.7|135638.1|135538.1|135637.7|135537.7|6
1723787260000|2024-08-16 05:47:40|135687.6|135487.6|135620.3|135520.3|135687.6|135537.7|135620.3|135487.6|10
1723787280000|2024-08-16 05:48:00|135620.5|135520.5|135620.1|135520.1|135621.1|135521.1|135620.1|135520.1|7
1723787290000|2024-08-16 05:48:10|135620.5|135520.5|135621.1|135521.1|135628.5|135528.5|135620.5|135520.5|14
1723787300000|2024-08-16 05:48:20|135621.2|135521.2|135621.1|135521.1|135624|135524|135620.5|135520.5|11
1723787310000|2024-08-16 05:48:30|135621.3|135521.3|135622.1|135522.1|135622.1|135522.1|135621.3|135521.3|7
1723787320000|2024-08-16 05:48:40|135628.1|135528.1|135628.5|135528.5|135630.1|135530.1|135625.5|135525.5|11
1723787330000|2024-08-16 05:48:50|135630.1|135530.1|135630.1|135530.1|135630.1|135530.1|135627.5|135527.5|4
1723787350000|2024-08-16 05:49:10|135627.5|135527.5|135620.1|135520.1|135627.5|135527.5|135620.1|135520.1|4
1723787370000|2024-08-16 05:49:30|135617.5|135517.5|135605.1|135505.1|135617.5|135517.5|135602.5|135502.5|4
1723787380000|2024-08-16 05:49:40|135603.1|135503.1|135601.3|135501.3|135605.1|135505.1|135600.5|135500.5|11
1723787390000|2024-08-16 05:49:50|135605.1|135505.1|135605.1|135505.1|135605.1|135505.1|135605.1|135505.1|1
1723787400000|2024-08-16 05:50:00|135605.5|135505.5|135588.1|135488.1|135605.5|135505.5|135585.5|135485.5|11
1723787410000|2024-08-16 05:50:10|135586.1|135486.1|135593.5|135493.5|135593.5|135493.5|135582.3|135482.3|9
1723787420000|2024-08-16 05:50:20|135589.5|135489.5|135600.1|135500.1|135605.1|135505.1|135589.1|135489.1|8
1723787430000|2024-08-16 05:50:30|135599.1|135499.1|135595.1|135495.1|135599.1|135499.1|135595.1|135495.1|2
1723787440000|2024-08-16 05:50:40|135595|135495|135610.5|135510.5|135611.1|135511.1|135595|135495|8
1723787460000|2024-08-16 05:51:00|135611.5|135511.5|135610|135510|135611.8|135511.8|135610|135510|5
1723787470000|2024-08-16 05:51:10|135610.1|135510.1|135610.1|135510.1|135610.1|135510.1|135610.1|135510.1|1
1723787490000|2024-08-16 05:51:30|135616.1|135516.1|135618.5|135518.5|135619.1|135519.1|135611.8|135511.8|10
1723787500000|2024-08-16 05:51:40|135622.5|135522.5|135631.5|135531.5|135631.5|135531.5|135620.5|135520.5|7
1723787510000|2024-08-16 05:51:50|135630|135530|135630.1|135530.1|135630.1|135530.1|135630|135530|2
1723787520000|2024-08-16 05:52:00|135631.5|135531.5|135636.5|135536.5|135639.1|135539.1|135631.3|135531.3|10
1723787530000|2024-08-16 05:52:10|135631.5|135531.5|135630.1|135530.1|135631.5|135531.5|135630.1|135530.1|3
1723787550000|2024-08-16 05:52:30|135630.4|135530.4|135630.4|135530.4|135630.4|135530.4|135630.4|135530.4|1
1723787560000|2024-08-16 05:52:40|135630.5|135530.5|135635.5|135535.5|135635.5|135535.5|135630.5|135530.5|5
1723787570000|2024-08-16 05:52:50|135634.5|135534.5|135623.1|135523.1|135634.5|135534.5|135623.1|135523.1|11
1723787590000|2024-08-16 05:53:10|135621.5|135521.5|135621.5|135521.5|135621.5|135521.5|135621.5|135521.5|1
1723787600000|2024-08-16 05:53:20|135622.1|135522.1|135629.3|135529.3|135629.3|135529.3|135622.1|135522.1|3
1723787610000|2024-08-16 05:53:30|135629.5|135529.5|135630.1|135530.1|135630.1|135530.1|135629.5|135529.5|3
1723787640000|2024-08-16 05:54:00|135634.5|135534.5|135636.1|135536.1|135636.1|135536.1|135634.5|135534.5|2
1723787650000|2024-08-16 05:54:10|135636.5|135536.5|135630.1|135530.1|135644|135544|135630.1|135530.1|12
1723787660000|2024-08-16 05:54:20|135631.1|135531.1|135632.1|135532.1|135632.1|135532.1|135631.1|135531.1|3
1723787670000|2024-08-16 05:54:30|135630.5|135530.5|135630.5|135530.5|135630.5|135530.5|135630.5|135530.5|1
1723787680000|2024-08-16 05:54:40|135637.7|135537.7|135637.7|135537.7|135637.7|135537.7|135637.7|135537.7|1
1723787690000|2024-08-16 05:54:50|135630.5|135530.5|135630.1|135530.1|135630.5|135530.5|135630.1|135530.1|4
1723787700000|2024-08-16 05:55:00|135630.5|135530.5|135621.5|135521.5|135630.5|135530.5|135621.5|135521.5|5
1723787720000|2024-08-16 05:55:20|135627.1|135527.1|135595.1|135495.1|135627.1|135527.1|135595.1|135495.1|6
1723787730000|2024-08-16 05:55:30|135595|135495|135582.3|135482.3|135595|135495|135582|135482|15
1723787740000|2024-08-16 05:55:40|135585.5|135485.5|135588.5|135488.5|135588.5|135488.5|135582.3|135482.3|9
1723787750000|2024-08-16 05:55:50|135590.5|135490.5|135598.1|135498.1|135600.1|135500.1|135590.5|135490.5|15
1723787760000|2024-08-16 05:56:00|135600.1|135500.1|135609.4|135509.4|135609.4|135509.4|135600.1|135500.1|12
1723787770000|2024-08-16 05:56:10|135610.1|135510.1|135609.5|135509.5|135614.5|135514.5|135607.5|135507.5|8
1723787780000|2024-08-16 05:56:20|135615.5|135515.5|135612.1|135512.1|135619.1|135519.1|135611.5|135511.5|7
1723787790000|2024-08-16 05:56:30|135614.5|135514.5|135613|135513|135616.1|135516.1|135611.5|135511.5|9
1723787800000|2024-08-16 05:56:40|135607.5|135507.5|135608.5|135508.5|135610.1|135510.1|135607.5|135507.5|4
1723787810000|2024-08-16 05:56:50|135606.5|135506.5|135607.5|135507.5|135607.5|135507.5|135604.1|135504.1|4
1723787820000|2024-08-16 05:57:00|135608.5|135508.5|135609.1|135509.1|135609.1|135509.1|135608.5|135508.5|2
1723787830000|2024-08-16 05:57:10|135610.5|135510.5|135620.1|135520.1|135620.5|135520.5|135610.5|135510.5|10
1723787840000|2024-08-16 05:57:20|135622.5|135522.5|135629.1|135529.1|135629.1|135529.1|135622.5|135522.5|3
1723787850000|2024-08-16 05:57:30|135627.5|135527.5|135621.5|135521.5|135627.5|135527.5|135619.5|135519.5|6
1723787860000|2024-08-16 05:57:40|135622|135522|135623.5|135523.5|135625.5|135525.5|135622|135522|9
1723787870000|2024-08-16 05:57:50|135624.1|135524.1|135620.5|135520.5|135625.5|135525.5|135619.5|135519.5|12
1723787880000|2024-08-16 05:58:00|135621.1|135521.1|135621.1|135521.1|135627.1|135527.1|135620.3|135520.3|9
1723787890000|2024-08-16 05:58:10|135620.5|135520.5|135620.1|135520.1|135620.7|135520.7|135620.1|135520.1|7
1723787900000|2024-08-16 05:58:20|135617.1|135517.1|135605.1|135505.1|135617.1|135517.1|135605.1|135505.1|12
1723787910000|2024-08-16 05:58:30|135608.5|135508.5|135607.1|135507.1|135608.5|135508.5|135606.1|135506.1|4
1723787920000|2024-08-16 05:58:40|135601.9|135501.9|135590.1|135490.1|135601.9|135501.9|135583.5|135483.5|12
1723787930000|2024-08-16 05:58:50|135585.5|135485.5|135597.5|135497.5|135597.5|135497.5|135582.9|135482.9|12
1723787940000|2024-08-16 05:59:00|135599.1|135499.1|135599.1|135499.1|135600.1|135500.1|135597.1|135497.1|5
1723787950000|2024-08-16 05:59:10|135600.5|135500.5|135605.1|135505.1|135608.1|135508.1|135600.5|135500.5|8
1723787960000|2024-08-16 05:59:20|135605.5|135505.5|135606.5|135506.5|135609.1|135509.1|135604.2|135504.2|8
1723787970000|2024-08-16 05:59:30|135605|135505|135601.1|135501.1|135605.5|135505.5|135600.5|135500.5|5
1723787980000|2024-08-16 05:59:40|135600.5|135500.5|135600.1|135500.1|135600.5|135500.5|135596.5|135496.5|7
1723787990000|2024-08-16 05:59:50|135601.1|135501.1|135608.9|135508.9|135608.9|135508.9|135600.1|135500.1|5
1723788000000|2024-08-16 06:00:00|135609.3|135509.3|135610.1|135510.1|135610.1|135510.1|135606.1|135506.1|6
1723788010000|2024-08-16 06:00:10|135606.5|135506.5|135609.5|135509.5|135610.5|135510.5|135606.5|135506.5|9
1723788020000|2024-08-16 06:00:20|135608.1|135508.1|135608.5|135508.5|135608.5|135508.5|135608.1|135508.1|2
1723788030000|2024-08-16 06:00:30|135606.5|135506.5|135615.1|135515.1|135615.1|135515.1|135606.5|135506.5|6
1723788040000|2024-08-16 06:00:40|135605.1|135505.1|135607.1|135507.1|135608.5|135508.5|135605.1|135505.1|4
1723788050000|2024-08-16 06:00:50|135612.1|135512.1|135609|135509|135618.8|135518.8|135605|135505|8
1723788060000|2024-08-16 06:01:00|135614.5|135514.5|135597.1|135497.1|135615|135515|135595.5|135495.5|14
1723788070000|2024-08-16 06:01:10|135597.5|135497.5|135598.5|135498.5|135605.1|135505.1|135595.1|135495.1|12
1723788080000|2024-08-16 06:01:20|135604.1|135504.1|135606.1|135506.1|135606.5|135506.5|135604.1|135504.1|4
1723788090000|2024-08-16 06:01:30|135607.1|135507.1|135607|135507|135612.5|135512.5|135605.1|135505.1|8
1723788100000|2024-08-16 06:01:40|135606.5|135506.5|135607.1|135507.1|135607.1|135507.1|135605.5|135505.5|7
1723788110000|2024-08-16 06:01:50|135606.1|135506.1|135612.1|135512.1|135612.1|135512.1|135605.5|135505.5|10
1723788120000|2024-08-16 06:02:00|135612.5|135512.5|135615.1|135515.1|135615.1|135515.1|135605.5|135505.5|7
1723788130000|2024-08-16 06:02:10|135607.1|135507.1|135608.5|135508.5|135609|135509|135603.5|135503.5|11
1723788140000|2024-08-16 06:02:20|135606.5|135506.5|135611.1|135511.1|135613.1|135513.1|135601.1|135501.1|11
1723788150000|2024-08-16 06:02:30|135615.1|135515.1|135607.5|135507.5|135615.1|135515.1|135607.5|135507.5|4
1723788160000|2024-08-16 06:02:40|135607.1|135507.1|135607.5|135507.5|135607.5|135507.5|135607.1|135507.1|2
1723788170000|2024-08-16 06:02:50|135606.1|135506.1|135612.5|135512.5|135613.5|135513.5|135606.1|135506.1|7
1723788180000|2024-08-16 06:03:00|135605.3|135505.3|135607.1|135507.1|135607.5|135507.5|135605.1|135505.1|6
1723788190000|2024-08-16 06:03:10|135606.1|135506.1|135607.5|135507.5|135607.5|135507.5|135606.1|135506.1|4
1723788200000|2024-08-16 06:03:20|135608.1|135508.1|135607.5|135507.5|135609.1|135509.1|135607.5|135507.5|5
1723788210000|2024-08-16 06:03:30|135607.1|135507.1|135611.1|135511.1|135613.5|135513.5|135605.5|135505.5|11
1723788220000|2024-08-16 06:03:40|135610.5|135510.5|135611.1|135511.1|135614.5|135514.5|135610.5|135510.5|4
1723788230000|2024-08-16 06:03:50|135610.5|135510.5|135595.5|135495.5|135610.5|135510.5|135595.5|135495.5|10
1723788240000|2024-08-16 06:04:00|135598|135498|135595.5|135495.5|135598.5|135498.5|135595.5|135495.5|7
1723788250000|2024-08-16 06:04:10|135595.1|135495.1|135575.5|135475.5|135595.1|135495.1|135574.4|135474.4|9
1723788260000|2024-08-16 06:04:20|135572.5|135472.5|135558.1|135458.1|135572.5|135472.5|135555.5|135455.5|10
1723788270000|2024-08-16 06:04:30|135558.5|135458.5|135551.4|135451.4|135558.5|135458.5|135551.4|135451.4|4
1723788280000|2024-08-16 06:04:40|135552.2|135452.2|135558.5|135458.5|135558.5|135458.5|135552.1|135452.1|4
1723788290000|2024-08-16 06:04:50|135560.1|135460.1|135555.1|135455.1|135563.5|135463.5|135555.1|135455.1|8
1723788300000|2024-08-16 06:05:00|135556.1|135456.1|135561|135461|135561|135461|135551.2|135451.2|13
1723788310000|2024-08-16 06:05:10|135561.2|135461.2|135559.5|135459.5|135561.2|135461.2|135559.5|135459.5|6
1723788320000|2024-08-16 06:05:20|135555|135455|135552.8|135452.8|135556.5|135456.5|135551.6|135451.6|7
1723788330000|2024-08-16 06:05:30|135552.3|135452.3|135552.7|135452.7|135552.7|135452.7|135551.6|135451.6|4
1723788340000|2024-08-16 06:05:40|135553.3|135453.3|135561.1|135461.1|135561.1|135461.1|135553.3|135453.3|5
1723788350000|2024-08-16 06:05:50|135565.5|135465.5|135565.1|135465.1|135565.5|135465.5|135565.1|135465.1|2
1723788360000|2024-08-16 06:06:00|135564.1|135464.1|135564.5|135464.5|135564.5|135464.5|135561.3|135461.3|5
1723788370000|2024-08-16 06:06:10|135564.1|135464.1|135566.1|135466.1|135566.1|135466.1|135564.1|135464.1|2
1723788380000|2024-08-16 06:06:20|135565.1|135465.1|135566.1|135466.1|135566.1|135466.1|135560.5|135460.5|6
1723788390000|2024-08-16 06:06:30|135565.1|135465.1|135583.5|135483.5|135583.5|135483.5|135565.1|135465.1|13
1723788400000|2024-08-16 06:06:40|135586.3|135486.3|135587.1|135487.1|135589.5|135489.5|135586.3|135486.3|6
1723788410000|2024-08-16 06:06:50|135589.2|135489.2|135580.5|135480.5|135589.2|135489.2|135580.3|135480.3|10
1723788420000|2024-08-16 06:07:00|135581.1|135481.1|135589.5|135489.5|135589.5|135489.5|135581.1|135481.1|8
1723788430000|2024-08-16 06:07:10|135592.5|135492.5|135596.5|135496.5|135598.1|135498.1|135592.5|135492.5|4
1723788440000|2024-08-16 06:07:20|135592.1|135492.1|135590.5|135490.5|135592.5|135492.5|135589.7|135489.7|6
1723788460000|2024-08-16 06:07:40|135586.1|135486.1|135599.7|135499.7|135599.7|135499.7|135586.1|135486.1|9
1723788470000|2024-08-16 06:07:50|135604.9|135504.9|135610.4|135510.4|135612.5|135512.5|135604.9|135504.9|12
1723788480000|2024-08-16 06:08:00|135610.5|135510.5|135610|135510|135612.5|135512.5|135610|135510|12
1723788490000|2024-08-16 06:08:10|135609.5|135509.5|135614.5|135514.5|135614.5|135514.5|135609.2|135509.2|3
1723788500000|2024-08-16 06:08:20|135613.1|135513.1|135615.1|135515.1|135616.5|135516.5|135613.1|135513.1|5
1723788510000|2024-08-16 06:08:30|135618.8|135518.8|135605.1|135505.1|135619.2|135519.2|135605.1|135505.1|8
1723788520000|2024-08-16 06:08:40|135600.5|135500.5|135595.7|135495.7|135600.5|135500.5|135594.5|135494.5|7
1723788530000|2024-08-16 06:08:50|135594.1|135494.1|135603.1|135503.1|135605.1|135505.1|135592.5|135492.5|8
1723788540000|2024-08-16 06:09:00|135602.5|135502.5|135616.5|135516.5|135616.5|135516.5|135602.5|135502.5|4
1723788550000|2024-08-16 06:09:10|135614|135514|135606.5|135506.5|135614|135514|135606.5|135506.5|4
1723788560000|2024-08-16 06:09:20|135600.7|135500.7|135600.2|135500.2|135600.7|135500.7|135600.2|135500.2|3
1723788570000|2024-08-16 06:09:30|135600.5|135500.5|135600.5|135500.5|135601.5|135501.5|135600.1|135500.1|6
1723788580000|2024-08-16 06:09:40|135601.1|135501.1|135607.5|135507.5|135607.5|135507.5|135601.1|135501.1|8
1723788590000|2024-08-16 06:09:50|135608.7|135508.7|135602.5|135502.5|135608.7|135508.7|135602.1|135502.1|7
1723788600000|2024-08-16 06:10:00|135604.5|135504.5|135604.1|135504.1|135604.5|135504.5|135604.1|135504.1|4
1723788610000|2024-08-16 06:10:10|135600|135500|135604.1|135504.1|135605|135505|135600|135500|8
1723788620000|2024-08-16 06:10:20|135603.5|135503.5|135600|135500|135607.1|135507.1|135599.5|135499.5|11
1723788630000|2024-08-16 06:10:30|135600.5|135500.5|135604.1|135504.1|135604.1|135504.1|135600.5|135500.5|6
1723788650000|2024-08-16 06:10:50|135592.5|135492.5|135590.1|135490.1|135592.5|135492.5|135587.5|135487.5|9
1723788660000|2024-08-16 06:11:00|135587.5|135487.5|135587.1|135487.1|135589.5|135489.5|135586.5|135486.5|5
1723788670000|2024-08-16 06:11:10|135581.5|135481.5|135587.1|135487.1|135587.1|135487.1|135581.5|135481.5|2
1723788680000|2024-08-16 06:11:20|135588.1|135488.1|135590.5|135490.5|135590.5|135490.5|135587.1|135487.1|5
1723788690000|2024-08-16 06:11:30|135588.5|135488.5|135592.5|135492.5|135592.5|135492.5|135588.5|135488.5|9
1723788700000|2024-08-16 06:11:40|135591.1|135491.1|135590|135490|135591.1|135491.1|135590|135490|2
1723788710000|2024-08-16 06:11:50|135591.5|135491.5|135592.5|135492.5|135592.5|135492.5|135591.5|135491.5|3
1723788720000|2024-08-16 06:12:00|135590|135490|135590|135490|135590.5|135490.5|135590|135490|3
1723788730000|2024-08-16 06:12:10|135587.1|135487.1|135581|135481|135587.1|135487.1|135581|135481|7
1723788740000|2024-08-16 06:12:20|135581.5|135481.5|135590|135490|135592.5|135492.5|135581.5|135481.5|5
1723788750000|2024-08-16 06:12:30|135587.3|135487.3|135579.5|135479.5|135587.3|135487.3|135576.5|135476.5|7
1723788760000|2024-08-16 06:12:40|135580.5|135480.5|135560.5|135460.5|135580.5|135480.5|135560.5|135460.5|10
1723788770000|2024-08-16 06:12:50|135555.5|135455.5|135550.2|135450.2|135557.9|135457.9|135550.1|135450.1|5
1723788780000|2024-08-16 06:13:00|135550.3|135450.3|135561|135461|135564|135464|135550.3|135450.3|10
1723788790000|2024-08-16 06:13:10|135561.5|135461.5|135560.1|135460.1|135616.5|135467.5|135560.1|135414.7|9
1723788800000|2024-08-16 06:13:20|135559.5|135459.5|135560.1|135460.1|135561|135461|135557|135457|6
1723788810000|2024-08-16 06:13:30|135565.1|135465.1|135566.1|135466.1|135566.1|135466.1|135565.1|135465.1|2
1723788820000|2024-08-16 06:13:40|135565.5|135465.5|135566.1|135466.1|135566.5|135466.5|135565.5|135465.5|5
1723788830000|2024-08-16 06:13:50|135565.5|135465.5|135559.5|135459.5|135565.5|135465.5|135558.1|135458.1|6
1723788840000|2024-08-16 06:14:00|135559.1|135459.1|135550.1|135450.1|135559.1|135459.1|135550.1|135450.1|4
1723788850000|2024-08-16 06:14:10|135549.5|135449.5|135554.5|135454.5|135556.1|135456.1|135549.5|135449.5|7
1723788860000|2024-08-16 06:14:20|135551.1|135451.1|135559.5|135459.5|135563.5|135463.5|135546.5|135446.5|11
1723788870000|2024-08-16 06:14:30|135557.1|135457.1|135561.5|135461.5|135567.1|135467.1|135557.1|135457.1|10
1723788880000|2024-08-16 06:14:40|135560.7|135460.7|135562.5|135462.5|135562.5|135462.5|135560.6|135460.6|3
1723788890000|2024-08-16 06:14:50|135566.1|135466.1|135566.5|135466.5|135566.5|135466.5|135566.1|135466.1|2
1723788900000|2024-08-16 06:15:00|135570|135470|135574.1|135474.1|135574.1|135474.1|135567.1|135467.1|9
1723788910000|2024-08-16 06:15:10|135574.5|135474.5|135575.5|135475.5|135576|135476|135569.5|135469.5|8
1723788920000|2024-08-16 06:15:20|135573.5|135473.5|135575.5|135475.5|135576|135476|135573.5|135473.5|4
1723788930000|2024-08-16 06:15:30|135574.1|135474.1|135580|135480|135580|135480|135573.5|135473.5|8
1723788940000|2024-08-16 06:15:40|135586.1|135486.1|135574.5|135474.5|135587.1|135487.1|135574.5|135474.5|13
1723788950000|2024-08-16 06:15:50|135574.1|135474.1|135577|135477|135577.7|135477.7|135574.1|135474.1|4
1723788960000|2024-08-16 06:16:00|135575.5|135475.5|135582.5|135482.5|135582.5|135482.5|135575|135475|5
1723788970000|2024-08-16 06:16:10|135582.1|135482.1|135587.6|135487.6|135589.4|135489.4|135580.5|135480.5|8
1723788980000|2024-08-16 06:16:20|135588.1|135488.1|135584.5|135484.5|135588.5|135488.5|135584|135484|7
1723788990000|2024-08-16 06:16:30|135584.1|135484.1|135584|135484|135584.1|135484.1|135582|135482|5
1723789000000|2024-08-16 06:16:40|135589.5|135489.5|135584.5|135484.5|135589.5|135489.5|135584.5|135484.5|6
1723789010000|2024-08-16 06:16:50|135583|135483|135584.5|135484.5|135588.1|135488.1|135582|135482|11
1723789020000|2024-08-16 06:17:00|135580.5|135480.5|135582.1|135482.1|135582.1|135482.1|135580.5|135480.5|2
1723789030000|2024-08-16 06:17:10|135580.5|135480.5|135580.5|135480.5|135580.5|135480.5|135580.5|135480.5|1
1723789040000|2024-08-16 06:17:20|135584.5|135484.5|135580.5|135480.5|135584.5|135484.5|135580.1|135480.1|10
1723789050000|2024-08-16 06:17:30|135579.5|135479.5|135578.1|135478.1|135580.1|135480.1|135574.7|135474.7|12
1723789060000|2024-08-16 06:17:40|135579.1|135479.1|135579.1|135479.1|135580.1|135480.1|135574.1|135474.1|10
1723789080000|2024-08-16 06:18:00|135576.1|135476.1|135579.1|135479.1|135579.1|135479.1|135575.5|135475.5|4
1723789100000|2024-08-16 06:18:20|135575.1|135475.1|135573.5|135473.5|135575.1|135475.1|135573.5|135473.5|3
1723789110000|2024-08-16 06:18:30|135575.1|135475.1|135568.5|135468.5|135577.1|135477.1|135563.5|135463.5|10
1723789130000|2024-08-16 06:18:50|135570.1|135470.1|135559.1|135459.1|135570.1|135470.1|135559.1|135459.1|10
1723789140000|2024-08-16 06:19:00|135565.1|135465.1|135579.1|135479.1|135579.1|135479.1|135565.1|135465.1|9
1723789150000|2024-08-16 06:19:10|135584.1|135484.1|135592|135492|135592.1|135492.1|135584.1|135484.1|8
1723789160000|2024-08-16 06:19:20|135590.1|135490.1|135592.1|135492.1|135592.1|135492.1|135589|135489|5
1723789190000|2024-08-16 06:19:50|135590|135490|135591.5|135491.5|135592.1|135492.1|135588.1|135488.1|8
1723789200000|2024-08-16 06:20:00|135592.1|135492.1|135590|135490|135592.1|135492.1|135590|135490|7
1723789210000|2024-08-16 06:20:10|135591.5|135491.5|135590|135490|135592.1|135492.1|135590|135490|7
1723789220000|2024-08-16 06:20:20|135592.1|135492.1|135592.1|135492.1|135597.1|135497.1|135591.5|135491.5|9
1723789230000|2024-08-16 06:20:30|135591.1|135491.1|135592.1|135492.1|135592.1|135492.1|135591.1|135491.1|3
1723789240000|2024-08-16 06:20:40|135598.5|135498.5|135598|135498|135598.8|135498.8|135598|135498|5
1723789250000|2024-08-16 06:20:50|135592|135492|135592|135492|135592|135492|135592|135492|1
1723789260000|2024-08-16 06:21:00|135598.4|135498.4|135593|135493|135598.4|135498.4|135593|135493|3
1723789270000|2024-08-16 06:21:10|135594.5|135494.5|135593.5|135493.5|135594.5|135494.5|135593.5|135493.5|4
1723789280000|2024-08-16 06:21:20|135593|135493|135592|135492|135593.5|135493.5|135592|135492|4
1723789290000|2024-08-16 06:21:30|135601.5|135501.5|135600.8|135500.8|135601.5|135501.5|135600.8|135500.8|2
1723789300000|2024-08-16 06:21:40|135608.9|135508.9|135614.1|135514.1|135614.1|135514.1|135608.9|135508.9|6
1723789310000|2024-08-16 06:21:50|135628.8|135528.8|135619.8|135519.8|135629.1|135529.1|135619.8|135519.8|8
1723789320000|2024-08-16 06:22:00|135613|135513|135611.5|135511.5|135613|135513|135611.5|135511.5|2
1723789330000|2024-08-16 06:22:10|135612|135512|135628.5|135528.5|135628.5|135528.5|135609.5|135509.5|12
1723789340000|2024-08-16 06:22:20|135631|135531|135636.5|135536.5|135637|135537|135630|135530|13
1723789350000|2024-08-16 06:22:30|135638|135538|135641|135541|135641|135541|135638|135538|2
1723789360000|2024-08-16 06:22:40|135642.5|135542.5|135648.5|135548.5|135649|135549|135642.5|135542.5|3
1723789370000|2024-08-16 06:22:50|135653.1|135553.1|135670|135570|135672.1|135572.1|135653.1|135553.1|9
1723789380000|2024-08-16 06:23:00|135671.5|135571.5|135673|135573|135673|135573|135671.5|135571.5|3
1723789390000|2024-08-16 06:23:10|135674.5|135574.5|135706.5|135506.5|135710.2|135574.5|135666|135506.5|7
1723789400000|2024-08-16 06:23:20|135707|135507|135704.5|135504.5|135707|135507|135704.5|135504.5|2
1723789410000|2024-08-16 06:23:30|135707.5|135507.5|135706|135506|135707.5|135507.5|135704.5|135504.5|4
1723789420000|2024-08-16 06:23:40|135705|135505|135697.5|135497.5|135710|135510|135697.5|135497.5|7
1723789430000|2024-08-16 06:23:50|135695.5|135495.5|135650.1|135550.1|135700|135550.1|135649|135495.1|7
1723789440000|2024-08-16 06:24:00|135649.1|135549.1|135640.5|135540.5|135649.1|135549.1|135640.5|135540.5|5
1723789450000|2024-08-16 06:24:10|135645|135545|135633.5|135533.5|135646|135546|135632.1|135532.1|11
1723789460000|2024-08-16 06:24:20|135631.5|135531.5|135630|135530|135636.5|135536.5|135630|135530|13
1723789470000|2024-08-16 06:24:30|135630.5|135530.5|135626.5|135526.5|135630.5|135530.5|135626.5|135526.5|8
1723789480000|2024-08-16 06:24:40|135628|135528|135626.5|135526.5|135629.5|135529.5|135626.5|135526.5|8
1723789490000|2024-08-16 06:24:50|135623.5|135523.5|135612.5|135512.5|135623.5|135523.5|135602.5|135502.5|10
1723789500000|2024-08-16 06:25:00|135613|135513|135607.5|135507.5|135613.5|135513.5|135607.5|135507.5|9
1723789510000|2024-08-16 06:25:10|135607.1|135507.1|135603.1|135503.1|135607.3|135507.3|135603.1|135503.1|6
1723789520000|2024-08-16 06:25:20|135603.5|135503.5|135587.1|135487.1|135607.1|135507.1|135583.8|135483.8|9
1723789530000|2024-08-16 06:25:30|135579.8|135479.8|135597.1|135497.1|135597.1|135497.1|135578.5|135478.5|11
1723789540000|2024-08-16 06:25:40|135600.1|135500.1|135592|135492|135600.1|135500.1|135591.5|135491.5|8
1723789550000|2024-08-16 06:25:50|135591|135491|135584|135484|135592|135492|135584|135484|5
1723789560000|2024-08-16 06:26:00|135583.5|135483.5|135592.5|135492.5|135592.5|135492.5|135581.5|135481.5|10
1723789570000|2024-08-16 06:26:10|135593.1|135493.1|135599.1|135499.1|135600.1|135500.1|135593.1|135493.1|7
1723789580000|2024-08-16 06:26:20|135600.1|135500.1|135598|135498|135601.5|135501.5|135598|135498|6
1723789590000|2024-08-16 06:26:30|135597.5|135497.5|135599|135499|135599|135499|135597.5|135497.5|4
1723789600000|2024-08-16 06:26:40|135599.3|135499.3|135602.1|135502.1|135602.1|135502.1|135599.3|135499.3|3
1723789610000|2024-08-16 06:26:50|135601.7|135501.7|135596.5|135496.5|135601.7|135501.7|135596.5|135496.5|7
1723789620000|2024-08-16 06:27:00|135598|135498|135598.5|135498.5|135601.1|135501.1|135596.5|135496.5|10
1723789630000|2024-08-16 06:27:10|135600|135500|135607.5|135507.5|135607.5|135507.5|135600|135500|10
1723789640000|2024-08-16 06:27:20|135608.5|135508.5|135609.5|135509.5|135610|135510|135603.1|135503.1|13
1723789650000|2024-08-16 06:27:30|135608.8|135508.8|135601.9|135501.9|135608.8|135508.8|135601.9|135501.9|7
1723789660000|2024-08-16 06:27:40|135603|135503|135603.5|135503.5|135605.1|135505.1|135602.5|135502.5|7
1723789670000|2024-08-16 06:27:50|135602.5|135502.5|135602.5|135502.5|135602.7|135502.7|135602.5|135502.5|5
1723789680000|2024-08-16 06:28:00|135603|135503|135601.9|135501.9|135603|135503|135601.9|135501.9|3
1723789690000|2024-08-16 06:28:10|135598|135498|135604.5|135504.5|135604.5|135504.5|135598|135498|5
1723789700000|2024-08-16 06:28:20|135604|135504|135609.5|135509.5|135609.5|135509.5|135604|135504|6
1723789710000|2024-08-16 06:28:30|135608.1|135508.1|135609.1|135509.1|135609.5|135509.5|135605.3|135505.3|7
1723789720000|2024-08-16 06:28:40|135608.5|135508.5|135618.5|135518.5|135619|135519|135608.5|135508.5|13
1723789730000|2024-08-16 06:28:50|135618.2|135518.2|135610.5|135510.5|135618.2|135518.2|135608|135508|9
1723789740000|2024-08-16 06:29:00|135607.5|135507.5|135601.8|135501.8|135607.5|135507.5|135601.8|135501.8|8
1723789750000|2024-08-16 06:29:10|135602.1|135502.1|135583.5|135483.5|135603.1|135503.1|135583.5|135483.5|14
1723789760000|2024-08-16 06:29:20|135578.1|135478.1|135556.5|135456.5|135581.1|135481.1|135556.5|135456.5|14
1723789770000|2024-08-16 06:29:30|135560.1|135460.1|135562.1|135462.1|135563.5|135463.5|135560|135460|14
1723789780000|2024-08-16 06:29:40|135562.5|135462.5|135556.5|135456.5|135563|135463|135556.5|135456.5|8
1723789790000|2024-08-16 06:29:50|135556.1|135456.1|135521.8|135421.8|135556.1|135456.1|135521.8|135421.8|14
1723789800000|2024-08-16 06:30:00|135523|135423|135528|135428|135535|135435|135522|135422|16
1723789810000|2024-08-16 06:30:10|135590.8|135390.8|135562|135462|135590.8|135466|135546.3|135390.8|22
1723789820000|2024-08-16 06:30:20|135560|135460|135550|135450|135560|135460|135548.5|135448.5|9
1723789830000|2024-08-16 06:30:30|135548.5|135448.5|135558.5|135458.5|135558.5|135458.5|135548.5|135448.5|4
1723789850000|2024-08-16 06:30:50|135554.5|135454.5|135550|135450|135554.5|135454.5|135550|135450|3
1723789860000|2024-08-16 06:31:00|135551.5|135451.5|135558.5|135458.5|135559.5|135459.5|135551.5|135451.5|8
1723789880000|2024-08-16 06:31:20|135556.1|135456.1|135552.5|135452.5|135556.1|135456.1|135552.5|135452.5|2
1723789890000|2024-08-16 06:31:30|135550.1|135450.1|135559.5|135459.5|135559.6|135459.6|135550.1|135450.1|4
1723789900000|2024-08-16 06:31:40|135558|135458|135558.1|135458.1|135558.1|135458.1|135558|135458|2
1723789910000|2024-08-16 06:31:50|135558.5|135458.5|135559.1|135459.1|135560|135460|135558.5|135458.5|3
1723789920000|2024-08-16 06:32:00|135560|135460|135559.5|135459.5|135562.1|135462.1|135559.5|135459.5|7
1723789930000|2024-08-16 06:32:10|135558.5|135458.5|135565.1|135465.1|135565.1|135465.1|135558.5|135458.5|6
1723789940000|2024-08-16 06:32:20|135561.5|135461.5|135560|135460|135562.5|135462.5|135560|135460|6
1723789950000|2024-08-16 06:32:30|135567.5|135467.5|135583.1|135483.1|135583.1|135483.1|135560|135460|8
1723789960000|2024-08-16 06:32:40|135586.5|135486.5|135580.5|135480.5|135592.7|135492.7|135580.5|135480.5|7
1723789970000|2024-08-16 06:32:50|135580|135480|135585.1|135485.1|135585.5|135485.5|135580|135480|6
1723789980000|2024-08-16 06:33:00|135585.5|135485.5|135590.7|135490.7|135600|135500|135585.5|135485.5|7
1723789990000|2024-08-16 06:33:10|135591.3|135491.3|135594.1|135494.1|135594.1|135494.1|135591.3|135491.3|7
1723790000000|2024-08-16 06:33:20|135594.5|135494.5|135583.2|135483.2|135639.2|135494.5|135583.2|135435.8|6
1723790010000|2024-08-16 06:33:30|135586.9|135486.9|135587.2|135487.2|135594|135494|135582.2|135482.2|10
1723790020000|2024-08-16 06:33:40|135637.2|135437.2|135638.2|135438.2|135640.8|135440.8|135637.2|135437.2|6
1723790030000|2024-08-16 06:33:50|135635.2|135435.2|135584.2|135484.2|135635.8|135491.3|135584.2|135435.2|8
1723790040000|2024-08-16 06:34:00|135580|135480|135605.8|135505.8|135605.8|135505.8|135580|135480|11
1723790050000|2024-08-16 06:34:10|135610|135510|135655.2|135455.2|135660.9|135510|135606.2|135455.2|6
1723790070000|2024-08-16 06:34:30|135655.8|135455.8|135655.8|135455.8|135655.8|135455.8|135655.2|135455.2|3
1723790080000|2024-08-16 06:34:40|135616.5|135516.5|135610.9|135510.9|135620.1|135520.1|135606.2|135506.2|12
1723790090000|2024-08-16 06:34:50|135616.5|135516.5|135607.2|135507.2|135623.1|135523.1|135607.2|135507.2|11
1723790130000|2024-08-16 06:35:30|135612.1|135512.1|135624.2|135524.2|135638.1|135538.1|135612.1|135512.1|9
1723790140000|2024-08-16 06:35:40|135625.8|135525.8|135625.8|135525.8|135625.8|135525.8|135625.8|135525.8|1
1723790160000|2024-08-16 06:36:00|135625.9|135525.9|135625.9|135525.9|135625.9|135525.9|135625.9|135525.9|1
1723790170000|2024-08-16 06:36:10|135632|135532|135633.3|135533.3|135633.3|135533.3|135632|135532|2
1723790180000|2024-08-16 06:36:20|135635.9|135535.9|135635.9|135535.9|135635.9|135535.9|135635.9|135535.9|1
1723790190000|2024-08-16 06:36:30|135635.8|135535.8|135636.3|135536.3|135636.3|135536.3|135634.2|135534.2|4
1723790200000|2024-08-16 06:36:40|135645.9|135545.9|135644.2|135544.2|135645.9|135545.9|135644.2|135544.2|2
1723790230000|2024-08-16 06:37:10|135640|135540|135640|135540|135647.5|135547.5|135640|135540|3
1723790240000|2024-08-16 06:37:20|135646.3|135546.3|135646.7|135546.7|135647.3|135547.3|135646.3|135546.3|3
1723790250000|2024-08-16 06:37:30|135641.5|135541.5|135630.1|135530.1|135641.5|135541.5|135626.7|135526.7|7
1723790270000|2024-08-16 06:37:50|135630|135530|135630|135530|135630|135530|135630|135530|1
1723790480000|2024-08-16 06:41:20|135628.1|135528.1|135628.1|135528.1|135628.1|135528.1|135628.1|135528.1|1
1723790520000|2024-08-16 06:42:00|135624.2|135524.2|135623.2|135523.2|135626.9|135526.9|135623.2|135523.2|6
1723790530000|2024-08-16 06:42:10|135625.9|135525.9|135622.2|135522.2|135625.9|135525.9|135622.2|135522.2|4
1723790560000|2024-08-16 06:42:40|135610|135510|135616.9|135516.9|135617.9|135517.9|135610|135510|4
1723790570000|2024-08-16 06:42:50|135617.9|135517.9|135620.9|135520.9|135620.9|135520.9|135616.2|135516.2|8
1723790580000|2024-08-16 06:43:00|135620.2|135520.2|135620.9|135520.9|135620.9|135520.9|135620.2|135520.2|2
1723790590000|2024-08-16 06:43:10|135618.2|135518.2|135619.9|135519.9|135619.9|135519.9|135617.2|135517.2|7
1723790600000|2024-08-16 06:43:20|135616.2|135516.2|135619.9|135519.9|135619.9|135519.9|135616.2|135516.2|3
1723790620000|2024-08-16 06:43:40|135618.2|135518.2|135616.9|135516.9|135619.9|135519.9|135616.2|135516.2|5
1723790630000|2024-08-16 06:43:50|135605.5|135505.5|135610|135510|135610|135510|135605|135505|3
1723790660000|2024-08-16 06:44:20|135615.9|135515.9|135613.7|135513.7|135615.9|135515.9|135613.7|135513.7|2
1723790670000|2024-08-16 06:44:30|135614.7|135514.7|135615.7|135515.7|135617.9|135517.9|135614.7|135514.7|3
1723790680000|2024-08-16 06:44:40|135616.9|135516.9|135616.9|135516.9|135616.9|135516.9|135616.9|135516.9|1
1723790700000|2024-08-16 06:45:00|135615.7|135515.7|135613.7|135513.7|135616.9|135516.9|135613.7|135513.7|3
1723790720000|2024-08-16 06:45:20|135612.5|135512.5|135612.5|135512.5|135612.5|135512.5|135612.5|135512.5|1
1723790730000|2024-08-16 06:45:30|135620|135520|135605|135505|135620|135520|135605|135505|8
1723790740000|2024-08-16 06:45:40|135610|135510|135610|135510|135610|135510|135610|135510|1
1723790750000|2024-08-16 06:45:50|135613.3|135513.3|135612.7|135512.7|135613.3|135513.3|135612.7|135512.7|2
1723790800000|2024-08-16 06:46:40|135614.1|135514.1|135612.5|135512.5|135615.9|135515.9|135612.2|135512.2|5
1723790810000|2024-08-16 06:46:50|135613.3|135513.3|135613.3|135513.3|135613.3|135513.3|135612.6|135512.6|3
1723790820000|2024-08-16 06:47:00|135612.6|135512.6|135613.3|135513.3|135613.3|135513.3|135612.6|135512.6|2
1723790830000|2024-08-16 06:47:10|135613.7|135513.7|135613.1|135513.1|135613.7|135513.7|135613.1|135513.1|2
1723790840000|2024-08-16 06:47:20|135610.5|135510.5|135610|135510|135610.5|135510.5|135610|135510|2
1723790890000|2024-08-16 06:48:10|135610.1|135510.1|135610|135510|135610.1|135510.1|135610|135510|2
1723790900000|2024-08-16 06:48:20|135617.5|135517.5|135629.5|135529.5|135629.5|135529.5|135617.5|135517.5|3
1723790910000|2024-08-16 06:48:30|135629.1|135529.1|135623.5|135523.5|135629.1|135529.1|135622.7|135522.7|3
1723790920000|2024-08-16 06:48:40|135623|135523|135623.1|135523.1|135623.1|135523.1|135623|135523|2
1723790950000|2024-08-16 06:49:10|135625.3|135525.3|135625.1|135525.1|135625.3|135525.3|135625.1|135525.1|2
1723790960000|2024-08-16 06:49:20|135623.3|135523.3|135622.7|135522.7|135623.3|135523.3|135622.7|135522.7|2
1723791000000|2024-08-16 06:50:00|135623.3|135523.3|135622.7|135522.7|135623.3|135523.3|135622.7|135522.7|2
1723791010000|2024-08-16 06:50:10|135623.3|135523.3|135625.9|135525.9|135625.9|135525.9|135622.2|135522.2|4
1723791020000|2024-08-16 06:50:20|135624.2|135524.2|135626.1|135526.1|135626.1|135526.1|135624.2|135524.2|5
1723791030000|2024-08-16 06:50:30|135626.3|135526.3|135624.7|135524.7|135626.3|135526.3|135624.7|135524.7|2
1723791090000|2024-08-16 06:51:30|135626.7|135526.7|135630.7|135530.7|135630.7|135530.7|135626.7|135526.7|4
1723791110000|2024-08-16 06:51:50|135628.7|135528.7|135626.7|135526.7|135628.7|135528.7|135626.7|135526.7|3
1723791140000|2024-08-16 06:52:20|135627.7|135527.7|135627.7|135527.7|135627.7|135527.7|135627.7|135527.7|1
1723791160000|2024-08-16 06:52:40|135628.9|135528.9|135629.7|135529.7|135629.7|135529.7|135628.9|135528.9|2
1723791180000|2024-08-16 06:53:00|135628.7|135528.7|135633.9|135533.9|135633.9|135533.9|135628.7|135528.7|4
1723791210000|2024-08-16 06:53:30|135634.9|135534.9|135634.9|135534.9|135634.9|135534.9|135634.9|135534.9|1
1723791230000|2024-08-16 06:53:50|135634.2|135534.2|135634.2|135534.2|135634.2|135534.2|135634.2|135534.2|1
1723791240000|2024-08-16 06:54:00|135635.9|135535.9|135635.9|135535.9|135635.9|135535.9|135635.9|135535.9|1
1723791250000|2024-08-16 06:54:10|135634.2|135534.2|135634.2|135534.2|135634.2|135534.2|135634.2|135534.2|1
1723791270000|2024-08-16 06:54:30|135634.9|135534.9|135634.2|135534.2|135634.9|135534.9|135634.2|135534.2|2
1723791280000|2024-08-16 06:54:40|135634.9|135534.9|135634.9|135534.9|135634.9|135534.9|135634.9|135534.9|1
1723791310000|2024-08-16 06:55:10|135634.2|135534.2|135634.2|135534.2|135634.2|135534.2|135634.2|135534.2|1
1723791320000|2024-08-16 06:55:20|135636.9|135536.9|135634.9|135534.9|135636.9|135536.9|135634.2|135534.2|3
1723791330000|2024-08-16 06:55:30|135634.2|135534.2|135636.3|135536.3|135636.3|135536.3|135634.2|135534.2|2
1723791340000|2024-08-16 06:55:40|135637.9|135537.9|135653.2|135553.2|135654.9|135554.9|135637.9|135537.9|3
1723791350000|2024-08-16 06:55:50|135654.9|135554.9|135705.2|135505.2|135705.8|135557.3|135652.2|135505.2|11
1723791360000|2024-08-16 06:56:00|135705.8|135505.8|135655.2|135555.2|135705.8|135555.9|135655.2|135504.2|5
1723791370000|2024-08-16 06:56:10|135655.9|135555.9|135658.9|135558.9|135658.9|135558.9|135655.9|135555.9|2
1723791380000|2024-08-16 06:56:20|135659.9|135559.9|135659.9|135559.9|135659.9|135559.9|135658.2|135558.2|6
1723791390000|2024-08-16 06:56:30|135660.9|135560.9|135672.2|135572.2|135673.9|135573.9|135660.9|135560.9|5
1723791400000|2024-08-16 06:56:40|135671.2|135571.2|135671.2|135571.2|135671.9|135571.9|135669.2|135569.2|5
1723791410000|2024-08-16 06:56:50|135670.2|135570.2|135670.9|135570.9|135670.9|135570.9|135670.2|135570.2|2
1723791420000|2024-08-16 06:57:00|135670.2|135570.2|135725.9|135525.9|135725.9|135575.9|135669.2|135525.9|6
1723791480000|2024-08-16 06:58:00|135684.9|135584.9|135697.3|135597.3|135697.9|135597.9|135684.9|135584.9|5
1723791490000|2024-08-16 06:58:10|135697.7|135597.7|135696.7|135596.7|135697.7|135597.7|135696.7|135596.7|2
1723791510000|2024-08-16 06:58:30|135700.3|135600.3|135752.2|135552.2|135752.2|135600.3|135700.3|135552.2|2
1723791520000|2024-08-16 06:58:40|135770.2|135570.2|135760.2|135560.2|135770.2|135570.2|135760.2|135560.2|2
1723791540000|2024-08-16 06:59:00|135722.2|135622.2|135802.8|135602.8|135802.9|135622.2|135722.2|135575.9|7
1723791550000|2024-08-16 06:59:10|135802.9|135602.9|135808.8|135608.8|135808.9|135608.9|135802.9|135602.9|3
1723791570000|2024-08-16 06:59:30|135808.9|135608.9|135808.8|135608.8|135808.9|135608.9|135808.8|135608.8|2
1723791580000|2024-08-16 06:59:40|135808.9|135608.9|135808.9|135608.9|135808.9|135608.9|135808.9|135608.9|1
1723791590000|2024-08-16 06:59:50|135815.9|135615.9|135815.9|135615.9|135815.9|135615.9|135815.9|135615.9|1
1723791600000|2024-08-16 07:00:00|135815.8|135615.8|135815.8|135615.8|135815.8|135615.8|135815.8|135615.8|1
1723791610000|2024-08-16 07:00:10|135760|135660|135772.2|135572.2|135781.2|135660|135734.2|135572.2|6
1723791620000|2024-08-16 07:00:20|135771.2|135571.2|135771.2|135571.2|135771.2|135571.2|135771.2|135571.2|1
1723791690000|2024-08-16 07:01:30|135714.2|135614.2|135712.2|135612.2|135714.2|135614.2|135712.2|135612.2|3
1723791710000|2024-08-16 07:01:50|135699.8|135599.8|135706.9|135606.9|135706.9|135606.9|135699.8|135599.8|2
1723791760000|2024-08-16 07:02:40|135705.2|135605.2|135705.2|135605.2|135705.2|135605.2|135705.2|135605.2|1
1723792200000|2024-08-16 07:10:00|135723.1|135623.1|135722.9|135622.9|135723.1|135623.1|135722.9|135622.9|2
1723792210000|2024-08-16 07:10:10|135732.7|135632.7|135768.2|135568.2|135783.3|135632.7|135732.7|135568.2|4
1723792260000|2024-08-16 07:11:00|135767.2|135567.2|135767.2|135567.2|135767.2|135567.2|135767.2|135567.2|1
1723792290000|2024-08-16 07:11:30|135766.2|135566.2|135766.2|135566.2|135766.2|135566.2|135766.2|135566.2|1
1723792370000|2024-08-16 07:12:50|135716.2|135616.2|135716.2|135616.2|135716.2|135616.2|135716.2|135616.2|1
1723792380000|2024-08-16 07:13:00|135715.2|135615.2|135715.2|135615.2|135715.2|135615.2|135715.2|135615.2|1
1723792390000|2024-08-16 07:13:10|135714.2|135614.2|135714.2|135614.2|135714.2|135614.2|135714.2|135614.2|1
1723792400000|2024-08-16 07:13:20|135713.2|135613.2|135713.2|135613.2|135713.2|135613.2|135713.2|135613.2|1
1723792410000|2024-08-16 07:13:30|135710.2|135610.2|135706.2|135606.2|135710.2|135610.2|135705.2|135605.2|5
1723792420000|2024-08-16 07:13:40|135721.1|135621.1|135722.4|135622.4|135722.4|135622.4|135721.1|135621.1|4
1723792430000|2024-08-16 07:13:50|135770.2|135570.2|135762.2|135562.2|135770.2|135570.2|135762.2|135562.2|3
1723792450000|2024-08-16 07:14:10|135785.1|135585.1|135765.8|135565.8|135785.1|135585.1|135762.2|135562.2|9
1723792480000|2024-08-16 07:14:40|135765.2|135565.2|135765.2|135565.2|135765.8|135565.8|135765.2|135565.2|3
1723792490000|2024-08-16 07:14:50|135765.8|135565.8|135765.8|135565.8|135765.8|135565.8|135765.2|135565.2|5
1723792500000|2024-08-16 07:15:00|135765.2|135565.2|135765.2|135565.2|135765.8|135565.8|135765.2|135565.2|3
1723792510000|2024-08-16 07:15:10|135764.2|135564.2|135764.2|135564.2|135765.8|135565.8|135764.2|135564.2|3
1723792550000|2024-08-16 07:15:50|135765.9|135565.9|135714.2|135614.2|135765.9|135614.2|135714.2|135564.2|3
1723792560000|2024-08-16 07:16:00|135715.9|135615.9|135715.9|135615.9|135715.9|135615.9|135715.9|135615.9|1
1723792630000|2024-08-16 07:17:10|135717.2|135617.2|135715.9|135615.9|135717.2|135617.2|135715.9|135615.9|2
1723792640000|2024-08-16 07:17:20|135713.2|135613.2|135765.9|135565.9|135770.2|135613.2|135713.2|135565.9|3
1723792660000|2024-08-16 07:17:40|135750.2|135550.2|135749.2|135549.2|135750.2|135550.2|135749.2|135549.2|2
1723792680000|2024-08-16 07:18:00|135754.9|135554.9|135758.2|135558.2|135764.2|135623|135721.2|135554.9|9
1723792710000|2024-08-16 07:18:30|135773.5|135573.5|135784.2|135584.2|135784.2|135584.2|135773.5|135573.5|3
1723792720000|2024-08-16 07:18:40|135778.2|135578.2|135781.5|135581.5|135781.5|135581.5|135766.2|135566.2|4
1723792730000|2024-08-16 07:18:50|135777.2|135577.2|135781.5|135581.5|135781.5|135581.5|135766.2|135566.2|4
1723792740000|2024-08-16 07:19:00|135777.2|135577.2|135747.2|135547.2|135777.2|135577.2|135747.2|135547.2|5
1723792750000|2024-08-16 07:19:10|135744.2|135544.2|135746.2|135546.2|135775|135575|135744.2|135544.2|5
1723792810000|2024-08-16 07:20:10|135737.3|135537.3|135734.2|135534.2|135737.3|135537.3|135734.2|135534.2|2
1723792820000|2024-08-16 07:20:20|135740.3|135540.3|135740.3|135540.3|135740.3|135540.3|135740.3|135540.3|1
1723792840000|2024-08-16 07:20:40|135740.2|135540.2|135740.2|135540.2|135740.2|135540.2|135740.2|135540.2|1
1723792850000|2024-08-16 07:20:50|135690.3|135590.3|135690.3|135590.3|135690.3|135590.3|135690.3|135590.3|1
1723792880000|2024-08-16 07:21:20|135682.2|135582.2|135684.2|135584.2|135684.2|135584.2|135682.2|135582.2|2
1723792890000|2024-08-16 07:21:30|135690.3|135590.3|135733.3|135533.3|135760.1|135610|135690.3|135532.2|8
1723792900000|2024-08-16 07:21:40|135730.2|135530.2|135725.8|135525.8|135730.2|135530.2|135723.2|135523.2|3
1723792930000|2024-08-16 07:22:10|135740.3|135540.3|135739.8|135539.8|135740.3|135540.3|135729.2|135529.2|5
1723792940000|2024-08-16 07:22:20|135759|135559|135760|135560|135760|135560|135759|135559|2
1723792950000|2024-08-16 07:22:30|135754.2|135554.2|135754.2|135554.2|135754.2|135554.2|135754.2|135554.2|1
1723792960000|2024-08-16 07:22:40|135760|135560|135760|135560|135760|135560|135760|135560|1
1723792990000|2024-08-16 07:23:10|135760.1|135560.1|135760.1|135560.1|135760.1|135560.1|135760.1|135560.1|1
1723793000000|2024-08-16 07:23:20|135760|135560|135760|135560|135760|135560|135760|135560|1
1723793030000|2024-08-16 07:23:50|135710.1|135610.1|135710.1|135610.1|135710.1|135610.1|135710.1|135610.1|1
1723793060000|2024-08-16 07:24:20|135715.9|135615.9|135795.4|135595.4|135795.5|135641.5|135715.9|135595.4|6
1723793070000|2024-08-16 07:24:30|135795.5|135595.5|135795.5|135595.5|135795.5|135595.5|135795.5|135595.5|1
1723793080000|2024-08-16 07:24:40|135880.3|135680.3|135815.2|135615.2|135880.3|135680.3|135815.2|135615.2|2
1723793120000|2024-08-16 07:25:20|135815.9|135615.9|135815.9|135615.9|135815.9|135615.9|135815.9|135615.9|1
1723793130000|2024-08-16 07:25:30|135815.8|135615.8|135815.8|135615.8|135815.8|135615.8|135815.8|135615.8|1
1723793140000|2024-08-16 07:25:40|135815.9|135615.9|135815.9|135615.9|135815.9|135615.9|135815.9|135615.9|1
1723793150000|2024-08-16 07:25:50|135816.9|135616.9|135816.9|135616.9|135816.9|135616.9|135816.9|135616.9|1
1723793160000|2024-08-16 07:26:00|135818.9|135618.9|135818.9|135618.9|135818.9|135618.9|135818.9|135618.9|1
1723793170000|2024-08-16 07:26:10|135820.9|135620.9|135820.9|135620.9|135820.9|135620.9|135820.9|135620.9|1
1723793200000|2024-08-16 07:26:40|135819.9|135619.9|135784.2|135584.2|135819.9|135619.9|135784.2|135584.2|3
1723793210000|2024-08-16 07:26:50|135785.9|135585.9|135785.9|135585.9|135785.9|135585.9|135785.9|135585.9|1
1723793220000|2024-08-16 07:27:00|135785.2|135585.2|135785.9|135585.9|135785.9|135585.9|135785.2|135585.2|2
1723793230000|2024-08-16 07:27:10|135773.2|135573.2|135795.9|135595.9|135795.9|135595.9|135763.2|135563.2|4
1723793300000|2024-08-16 07:28:20|135745.9|135645.9|135745.9|135645.9|135745.9|135645.9|135745.9|135645.9|1
1723793310000|2024-08-16 07:28:30|135743.2|135643.2|135743.2|135643.2|135743.2|135643.2|135743.2|135643.2|1
1723793330000|2024-08-16 07:28:50|135772.7|135672.7|135835.9|135635.9|135835.9|135685.9|135772.7|135635.8|5
1723793340000|2024-08-16 07:29:00|135835.8|135635.8|135835.9|135635.9|135835.9|135635.9|135835.8|135635.8|2
1723793370000|2024-08-16 07:29:30|135835.8|135635.8|135835.9|135635.9|135835.9|135635.9|135835.8|135635.8|2
1723793390000|2024-08-16 07:29:50|135853.1|135653.1|135840.2|135640.2|135853.1|135653.1|135840.2|135640.2|3
1723793400000|2024-08-16 07:30:00|135828.8|135628.8|135826.5|135626.5|135828.8|135628.8|135826.5|135626.5|2
1723793460000|2024-08-16 07:31:00|135814.7|135614.7|135800.1|135600.1|135827.1|135627.1|135800.1|135600.1|14
1723793470000|2024-08-16 07:31:10|135800|135600|135813.4|135613.4|135813.4|135613.4|135800|135600|2
1723793480000|2024-08-16 07:31:20|135813.8|135613.8|135812.3|135612.3|135816.7|135616.7|135808|135608|5
1723793490000|2024-08-16 07:31:30|135813.5|135613.5|135819.1|135619.1|135819.1|135619.1|135812.2|135612.2|8
1723793510000|2024-08-16 07:31:50|135821.1|135621.1|135811.7|135611.7|135821.1|135668.5|135759.6|135603.4|11
1723793520000|2024-08-16 07:32:00|135804.4|135604.4|135765.5|135665.5|135804.4|135666.1|135762.3|135604.4|5
1723793530000|2024-08-16 07:32:10|135765.3|135665.3|135765.1|135665.1|135765.3|135665.3|135762.1|135662.1|6
1723793540000|2024-08-16 07:32:20|135766.1|135666.1|135770.5|135670.5|135770.5|135670.5|135766.1|135666.1|3
1723793560000|2024-08-16 07:32:40|135765.5|135665.5|135763.3|135663.3|135765.5|135665.5|135763.3|135663.3|3
1723793570000|2024-08-16 07:32:50|135762.3|135662.3|135767.1|135667.1|135767.1|135667.1|135762.3|135662.3|5
1723793580000|2024-08-16 07:33:00|135768.1|135668.1|135770.1|135670.1|135770.1|135670.1|135768.1|135668.1|4
1723793590000|2024-08-16 07:33:10|135765|135665|135760.5|135660.5|135765|135665|135760.5|135660.5|3
1723793660000|2024-08-16 07:34:20|135756.5|135656.5|135754.1|135654.1|135756.5|135656.5|135752.5|135652.5|4
1723793670000|2024-08-16 07:34:30|135753.5|135653.5|135728.1|135628.1|135753.5|135653.5|135721.1|135621.1|16
1723793680000|2024-08-16 07:34:40|135728.5|135628.5|135731|135631|135731|135631|135728.1|135628.1|4
1723793690000|2024-08-16 07:34:50|135728.5|135628.5|135709.1|135609.1|135728.5|135628.5|135709.1|135609.1|15
1723793700000|2024-08-16 07:35:00|135707.3|135607.3|135709.1|135609.1|135709.1|135609.1|135707.3|135607.3|3
1723793710000|2024-08-16 07:35:10|135710.1|135610.1|135710.1|135610.1|135710.1|135610.1|135710.1|135610.1|1
1723793730000|2024-08-16 07:35:30|135709.5|135609.5|135707.5|135607.5|135709.5|135609.5|135707.1|135607.1|9
1723793740000|2024-08-16 07:35:40|135707.1|135607.1|135708.1|135608.1|135708.1|135608.1|135707.1|135607.1|5
1723793750000|2024-08-16 07:35:50|135707.5|135607.5|135707.1|135607.1|135708.1|135608.1|135707.1|135607.1|5
1723793760000|2024-08-16 07:36:00|135708.5|135608.5|135708.5|135608.5|135708.5|135608.5|135708.5|135608.5|1
1723793770000|2024-08-16 07:36:10|135708.1|135608.1|135708.5|135608.5|135708.5|135608.5|135708.1|135608.1|2
1723793820000|2024-08-16 07:37:00|135708.2|135608.2|135705.9|135605.9|135708.2|135608.2|135705.9|135605.9|8
1723793830000|2024-08-16 07:37:10|135703.9|135603.9|135691|135591|135703.9|135603.9|135691|135591|10
1723793840000|2024-08-16 07:37:20|135680.5|135580.5|135681.5|135581.5|135681.5|135581.5|135680.5|135580.5|2
1723793850000|2024-08-16 07:37:30|135680.5|135580.5|135672.7|135572.7|135680.5|135580.5|135672.7|135572.7|5
1723793860000|2024-08-16 07:37:40|135671.3|135571.3|135677.7|135577.7|135729.7|135577.7|135662.7|135512.3|11
1723793880000|2024-08-16 07:38:00|135677.4|135577.4|135640|135540|135677.4|135577.4|135640|135540|8
1723793890000|2024-08-16 07:38:10|135650.5|135550.5|135650.1|135550.1|135716.7|135560.8|135650.1|135506.8|8
1723793900000|2024-08-16 07:38:20|135640|135540|135650.1|135550.1|135650.1|135550.1|135640|135540|3
1723793930000|2024-08-16 07:38:50|135658.7|135558.7|135700.1|135500.1|135700.1|135562.5|135651|135500.1|4
1723793940000|2024-08-16 07:39:00|135699.9|135499.9|135700.1|135500.1|135700.1|135500.1|135699.9|135499.9|4
1723794030000|2024-08-16 07:40:30|135690|135490|135690|135490|135690|135490|135690|135490|1
1723794060000|2024-08-16 07:41:00|135644.5|135444.5|135630|135430|135644.5|135444.5|135629.6|135429.6|7
1723794080000|2024-08-16 07:41:20|135630.1|135430.1|135630.1|135430.1|135630.1|135430.1|135630.1|135430.1|1
1723794180000|2024-08-16 07:43:00|135625|135425|135621|135421|135625|135425|135621|135421|2
1723794210000|2024-08-16 07:43:30|135597|135397|135585.1|135385.1|135620.5|135420.5|135585|135385|8
1723794220000|2024-08-16 07:43:40|135585|135385|135585|135385|135585|135385|135585|135385|1
1723794230000|2024-08-16 07:43:50|135585.1|135385.1|135585.1|135385.1|135585.1|135385.1|135585.1|135385.1|1
1723794240000|2024-08-16 07:44:00|135592.5|135392.5|135592.5|135392.5|135592.5|135392.5|135592.5|135392.5|1
1723794250000|2024-08-16 07:44:10|135585.1|135385.1|135585.1|135385.1|135585.1|135385.1|135585.1|135385.1|1
1723794280000|2024-08-16 07:44:40|135585|135385|135585|135385|135585|135385|135585|135385|1
1723794320000|2024-08-16 07:45:20|135580|135380|135580|135380|135580|135380|135580|135380|1
1723794360000|2024-08-16 07:46:00|135589|135389|135591.7|135391.7|135591.7|135391.7|135589|135389|5
1723794370000|2024-08-16 07:46:10|135592.3|135392.3|135592.3|135392.3|135592.3|135392.3|135592.3|135392.3|1
1723794380000|2024-08-16 07:46:20|135593.5|135393.5|135594.5|135394.5|135594.5|135394.5|135593.5|135393.5|2
1723794450000|2024-08-16 07:47:30|135598.1|135398.1|135598.1|135398.1|135598.1|135398.1|135598.1|135398.1|1
1723794620000|2024-08-16 07:50:20|135616.5|135416.5|135619|135419|135620.5|135420.5|135616.5|135416.5|5
1723794630000|2024-08-16 07:50:30|135630.6|135430.6|135621.4|135421.4|135630.6|135430.6|135621.4|135421.4|2
1723794640000|2024-08-16 07:50:40|135629.6|135429.6|135621.4|135421.4|135629.6|135429.6|135621.4|135421.4|2
1723794650000|2024-08-16 07:50:50|135628.6|135428.6|135623.4|135423.4|135628.6|135428.6|135623.4|135423.4|2
1723794660000|2024-08-16 07:51:00|135632.6|135432.6|135633.6|135433.6|135634.6|135434.6|135628.4|135428.4|5
1723794670000|2024-08-16 07:51:10|135629.4|135429.4|135626.4|135426.4|135630.6|135430.6|135626.4|135426.4|3
1723794680000|2024-08-16 07:51:20|135631.6|135431.6|135631.6|135431.6|135631.6|135431.6|135631.6|135431.6|1
1723794690000|2024-08-16 07:51:30|135631.7|135431.7|135630.4|135430.4|135631.7|135431.7|135629.7|135429.7|3
1723794700000|2024-08-16 07:51:40|135631.7|135431.7|135629.4|135429.4|135631.7|135431.7|135629.4|135429.4|4
1723794710000|2024-08-16 07:51:50|135628.4|135428.4|135629.4|135429.4|135629.4|135429.4|135628.4|135428.4|2
1723794720000|2024-08-16 07:52:00|135627.7|135427.7|135625.7|135425.7|135627.7|135427.7|135623.4|135423.4|8
1723794730000|2024-08-16 07:52:10|135624.7|135424.7|135624.7|135424.7|135624.7|135424.7|135624.7|135424.7|1
1723794740000|2024-08-16 07:52:20|135624.4|135424.4|135624.4|135424.4|135624.4|135424.4|135624.4|135424.4|1
1723794830000|2024-08-16 07:53:50|135622.4|135422.4|135619.4|135419.4|135622.4|135422.4|135619.4|135419.4|2
1723794840000|2024-08-16 07:54:00|135617.4|135417.4|135617.4|135417.4|135617.4|135417.4|135617.4|135417.4|1
1723794890000|2024-08-16 07:54:50|135617.7|135417.7|135617.7|135417.7|135617.7|135417.7|135617.7|135417.7|1
1723794930000|2024-08-16 07:55:30|135610.4|135410.4|135608.4|135408.4|135610.4|135410.4|135603.4|135403.4|5
1723794940000|2024-08-16 07:55:40|135609.7|135409.7|135604.2|135404.2|135609.7|135409.7|135604.2|135404.2|2
1723794950000|2024-08-16 07:55:50|135603.2|135403.2|135602.8|135402.8|135603.2|135403.2|135602.3|135402.3|3
1723794960000|2024-08-16 07:56:00|135602.3|135402.3|135602.3|135402.3|135602.3|135402.3|135602.3|135402.3|1
1723794970000|2024-08-16 07:56:10|135601|135401|135601|135401|135601|135401|135601|135401|1
1723795040000|2024-08-16 07:57:20|135592.4|135392.4|135589.1|135389.1|135592.4|135392.4|135588.1|135388.1|5
1723795060000|2024-08-16 07:57:40|135588.1|135388.1|135588.1|135388.1|135588.1|135388.1|135588.1|135388.1|1
1723795090000|2024-08-16 07:58:10|135587.5|135387.5|135585.1|135385.1|135587.5|135387.5|135585.1|135385.1|3
1723795100000|2024-08-16 07:58:20|135584.5|135384.5|135586.3|135386.3|135586.3|135386.3|135584.5|135384.5|7
1723795110000|2024-08-16 07:58:30|135586.5|135386.5|135584.5|135384.5|135586.5|135386.5|135584.1|135384.1|11
1723795120000|2024-08-16 07:58:40|135584.1|135384.1|135587.1|135387.1|135587.1|135387.1|135584.1|135384.1|9
1723795130000|2024-08-16 07:58:50|135585.5|135385.5|135584.5|135384.5|135585.5|135385.5|135584.5|135384.5|2
1723795140000|2024-08-16 07:59:00|135585.1|135385.1|135550.1|135350.1|135585.1|135385.1|135519.4|135319.4|16
1723795150000|2024-08-16 07:59:10|135526.5|135326.5|135469.7|135269.7|135526.5|135326.5|135460.4|135260.4|12
1723795160000|2024-08-16 07:59:20|135463.7|135263.7|135485.1|135285.1|135485.1|135285.1|135463.3|135263.3|5
1723795170000|2024-08-16 07:59:30|135470.1|135270.1|135463.8|135263.8|135470.1|135270.1|135463.2|135263.2|5
1723795180000|2024-08-16 07:59:40|135463.6|135263.6|135453.4|135253.4|135463.6|135263.6|135445.1|135245.1|7
1723795190000|2024-08-16 07:59:50|135440.1|135240.1|135440.1|135240.1|135440.1|135240.1|135435.1|135235.1|3
1723795200000|2024-08-16 08:00:00|135454.5|135254.5|135470.7|135270.7|135470.7|135270.7|135454.5|135254.5|5
1723795220000|2024-08-16 08:00:20|135470.6|135270.6|135470.6|135270.6|135470.6|135270.6|135470.6|135270.6|1
1723795230000|2024-08-16 08:00:30|135465.3|135265.3|135470.6|135270.6|135470.6|135270.6|135465.3|135265.3|2
1723795240000|2024-08-16 08:00:40|135464.3|135264.3|135463.3|135263.3|135464.3|135264.3|135463.3|135263.3|2
1723795250000|2024-08-16 08:00:50|135462.3|135262.3|135461.3|135261.3|135462.3|135262.3|135461.3|135261.3|2
1723795270000|2024-08-16 08:01:10|135460.3|135260.3|135472.4|135272.4|135472.6|135272.6|135459.3|135259.3|6
1723795280000|2024-08-16 08:01:20|135468.4|135268.4|135473.6|135273.6|135473.6|135273.6|135468.4|135268.4|2
1723795290000|2024-08-16 08:01:30|135473.4|135273.4|135473.4|135273.4|135473.4|135273.4|135473.4|135273.4|1
1723795300000|2024-08-16 08:01:40|135479.7|135279.7|135480.4|135280.4|135486.7|135286.7|135479.7|135279.7|3
1723795310000|2024-08-16 08:01:50|135485.7|135285.7|135480.4|135280.4|135485.7|135285.7|135480.4|135280.4|2
1723795320000|2024-08-16 08:02:00|135489.7|135289.7|135518.6|135318.6|135518.7|135318.7|135489.7|135289.7|6
1723795350000|2024-08-16 08:02:30|135510.4|135310.4|135506.4|135306.4|135510.4|135310.4|135506.4|135306.4|3
1723795360000|2024-08-16 08:02:40|135504.4|135304.4|135496.4|135296.4|135504.4|135304.4|135496.4|135296.4|5
1723795370000|2024-08-16 08:02:50|135495.4|135295.4|135480.1|135280.1|135495.4|135295.4|135480.1|135280.1|3
1723795380000|2024-08-16 08:03:00|135489.7|135289.7|135511.6|135311.6|135511.6|135311.6|135485.4|135285.4|9
1723795390000|2024-08-16 08:03:10|135513.6|135313.6|135491.6|135291.6|135515.6|135315.6|135491.6|135291.6|4
1723795400000|2024-08-16 08:03:20|135508.6|135308.6|135490.4|135290.4|135508.6|135308.6|135490.4|135290.4|5
1723795430000|2024-08-16 08:03:50|135493.7|135293.7|135515.4|135315.4|135546.5|135346.5|135493.7|135293.7|4
1723795640000|2024-08-16 08:07:20|135510.4|135310.4|135510.4|135310.4|135510.4|135310.4|135510.4|135310.4|1
1723795650000|2024-08-16 08:07:30|135501.4|135301.4|135501.4|135301.4|135501.4|135301.4|135501.4|135301.4|1
1723795690000|2024-08-16 08:08:10|135502.7|135302.7|135505.7|135305.7|135505.7|135305.7|135502.7|135302.7|2
1723795700000|2024-08-16 08:08:20|135500.4|135300.4|135494.4|135294.4|135500.4|135300.4|135494.4|135294.4|4
1723795710000|2024-08-16 08:08:30|135492.4|135292.4|135492.4|135292.4|135492.4|135292.4|135492.4|135292.4|1
1723795750000|2024-08-16 08:09:10|135475.1|135275.1|135482.5|135282.5|135482.5|135282.5|135475.1|135275.1|2
1723795760000|2024-08-16 08:09:20|135475.1|135275.1|135475.1|135275.1|135475.1|135275.1|135475.1|135275.1|1
1723795770000|2024-08-16 08:09:30|135425|135325|135425|135325|135425|135325|135425|135325|1
1723795890000|2024-08-16 08:11:30|135407.1|135307.1|135407.1|135307.1|135407.1|135307.1|135407.1|135307.1|1
1723795900000|2024-08-16 08:11:40|135408.5|135308.5|135408.5|135308.5|135408.5|135308.5|135408.5|135308.5|1
1723795910000|2024-08-16 08:11:50|135407.5|135307.5|135400.1|135300.1|135407.5|135307.5|135400.1|135300.1|3
1723795930000|2024-08-16 08:12:10|135390.1|135290.1|135425.1|135225.1|135425.1|135290.1|135375.1|135225.1|3
1723795940000|2024-08-16 08:12:20|135437.1|135237.1|135457.5|135257.5|135457.5|135257.5|135437.1|135237.1|5
1723795950000|2024-08-16 08:12:30|135464.5|135264.5|135470.7|135270.7|135470.7|135270.7|135464.5|135264.5|6
1723795960000|2024-08-16 08:12:40|135465.3|135265.3|135465.3|135265.3|135465.3|135265.3|135465.3|135265.3|1
1723795970000|2024-08-16 08:12:50|135464.7|135264.7|135463.5|135263.5|135464.7|135264.7|135463.5|135263.5|2
1723795980000|2024-08-16 08:13:00|135463.3|135263.3|135463.3|135263.3|135463.3|135263.3|135463.3|135263.3|1
1723795990000|2024-08-16 08:13:10|135462.7|135262.7|135462.7|135262.7|135462.7|135262.7|135462.7|135262.7|1
1723796030000|2024-08-16 08:13:50|135463.8|135263.8|135471.5|135271.5|135471.5|135271.5|135463.4|135263.4|4
1723796040000|2024-08-16 08:14:00|135479.7|135279.7|135472.8|135272.8|135479.7|135279.7|135472.4|135272.4|3
1723796050000|2024-08-16 08:14:10|135479.7|135279.7|135471.4|135271.4|135479.7|135279.7|135471.4|135271.4|2
1723796060000|2024-08-16 08:14:20|135480.7|135280.7|135479.7|135279.7|135482.7|135282.7|135470.4|135270.4|8
1723796070000|2024-08-16 08:14:30|135475.4|135275.4|135471|135271|135479.7|135279.7|135471|135271|4
1723796080000|2024-08-16 08:14:40|135473.8|135273.8|135475.7|135275.7|135475.7|135275.7|135473.8|135273.8|2
1723796090000|2024-08-16 08:14:50|135468.4|135268.4|135475.7|135275.7|135475.7|135275.7|135468.4|135268.4|4
1723796110000|2024-08-16 08:15:10|135477.7|135277.7|135480.7|135280.7|135480.7|135280.7|135477.7|135277.7|2
1723796120000|2024-08-16 08:15:20|135475.4|135275.4|135470.4|135270.4|135476.7|135276.7|135470.4|135270.4|3
1723796130000|2024-08-16 08:15:30|135468.4|135268.4|135471.7|135271.7|135471.7|135271.7|135468.4|135268.4|2
1723796140000|2024-08-16 08:15:40|135472.7|135272.7|135472.7|135272.7|135472.7|135272.7|135472.7|135272.7|1
1723796150000|2024-08-16 08:15:50|135473.7|135273.7|135482.7|135282.7|135482.7|135282.7|135473.7|135273.7|4
1723796160000|2024-08-16 08:16:00|135484.7|135284.7|135487.4|135287.4|135487.7|135287.7|135480.4|135280.4|6
1723796170000|2024-08-16 08:16:10|135491.7|135291.7|135472.7|135272.7|135491.7|135291.7|135470.4|135270.4|7
1723796180000|2024-08-16 08:16:20|135466.4|135266.4|135466.4|135266.4|135466.4|135266.4|135466.4|135266.4|1
1723796200000|2024-08-16 08:16:40|135473.7|135273.7|135468.4|135268.4|135474.7|135274.7|135468.4|135268.4|3
1723796230000|2024-08-16 08:17:10|135474.7|135274.7|135499.6|135299.6|135499.7|135299.7|135474.7|135274.7|4
1723796240000|2024-08-16 08:17:20|135499.7|135299.7|135496.7|135296.7|135499.7|135299.7|135496.7|135296.7|2
1723796250000|2024-08-16 08:17:30|135487.4|135287.4|135483.2|135283.2|135491.7|135291.7|135483.2|135283.2|3
1723796260000|2024-08-16 08:17:40|135479.7|135279.7|135474.3|135274.3|135480.7|135280.7|135471|135271|8
1723796270000|2024-08-16 08:17:50|135473.3|135273.3|135471.5|135271.5|135473.3|135273.3|135470.5|135270.5|3
1723796280000|2024-08-16 08:18:00|135470|135270|135472.3|135272.3|135472.8|135272.8|135470|135270|4
1723796290000|2024-08-16 08:18:10|135479.7|135279.7|135477.4|135277.4|135479.7|135279.7|135474.4|135274.4|3
1723796300000|2024-08-16 08:18:20|135476.7|135276.7|135479.7|135279.7|135479.7|135279.7|135476.7|135276.7|3
1723796310000|2024-08-16 08:18:30|135474.2|135274.2|135473.7|135273.7|135479.7|135279.7|135473.7|135273.7|3
1723796330000|2024-08-16 08:18:50|135473.8|135273.8|135481.3|135281.3|135481.3|135281.3|135473.8|135273.8|2
1723796340000|2024-08-16 08:19:00|135481.7|135281.7|135481.7|135281.7|135481.7|135281.7|135481.7|135281.7|1
1723796380000|2024-08-16 08:19:40|135481.2|135281.2|135481.3|135281.3|135481.3|135281.3|135481.2|135281.2|4
1723796410000|2024-08-16 08:20:10|135481.2|135281.2|135481.2|135281.2|135481.2|135281.2|135481.2|135281.2|1
1723796420000|2024-08-16 08:20:20|135480.7|135280.7|135484.7|135284.7|135484.7|135284.7|135480.2|135280.2|3
1723796430000|2024-08-16 08:20:30|135478.7|135278.7|135478.7|135278.7|135478.7|135278.7|135478.7|135278.7|1
1723796440000|2024-08-16 08:20:40|135470.4|135270.4|135476.7|135276.7|135476.7|135276.7|135470.4|135270.4|3
1723796450000|2024-08-16 08:20:50|135471.2|135271.2|135471.2|135271.2|135471.2|135271.2|135471.2|135271.2|1
1723796460000|2024-08-16 08:21:00|135476.7|135276.7|135471.2|135271.2|135476.7|135276.7|135471.2|135271.2|2
1723796470000|2024-08-16 08:21:10|135476.7|135276.7|135469.7|135269.7|135476.7|135276.7|135469.7|135269.7|2
1723796490000|2024-08-16 08:21:30|135470.8|135270.8|135470.8|135270.8|135470.8|135270.8|135470.8|135270.8|1
1723796500000|2024-08-16 08:21:40|135476.7|135276.7|135476.7|135276.7|135476.7|135276.7|135476.7|135276.7|1
1723796530000|2024-08-16 08:22:10|135472.2|135272.2|135472.2|135272.2|135472.2|135272.2|135472.2|135272.2|1
1723796560000|2024-08-16 08:22:40|135460.4|135260.4|135467.3|135267.3|135467.3|135267.3|135460.4|135260.4|2
1723796570000|2024-08-16 08:22:50|135467.2|135267.2|135467.3|135267.3|135467.3|135267.3|135467.2|135267.2|2
1723796590000|2024-08-16 08:23:10|135467.7|135267.7|135467.7|135267.7|135467.7|135267.7|135467.7|135267.7|1
1723796600000|2024-08-16 08:23:20|135468.5|135268.5|135468.5|135268.5|135468.5|135268.5|135468.3|135268.3|3
1723796610000|2024-08-16 08:23:30|135469|135269|135469|135269|135469|135269|135469|135269|1
1723796630000|2024-08-16 08:23:50|135469.5|135269.5|135469|135269|135470.1|135270.1|135469|135269|3
1723796640000|2024-08-16 08:24:00|135464.1|135264.1|135470.1|135270.1|135470.1|135270.1|135461.5|135261.5|3
1723796660000|2024-08-16 08:24:20|135466.1|135266.1|135463.5|135263.5|135466.1|135266.1|135463.5|135263.5|2
1723796670000|2024-08-16 08:24:30|135473.1|135273.1|135483.5|135283.5|135483.5|135283.5|135473.1|135273.1|4
1723796680000|2024-08-16 08:24:40|135484.1|135284.1|135484.5|135284.5|135484.5|135284.5|135484.1|135284.1|2
1723796690000|2024-08-16 08:24:50|135484.3|135284.3|135484.5|135284.5|135484.5|135284.5|135482.7|135282.7|5
1723796700000|2024-08-16 08:25:00|135482.7|135282.7|135482.7|135282.7|135482.7|135282.7|135482.7|135282.7|1
1723796710000|2024-08-16 08:25:10|135482.2|135282.2|135482.2|135282.2|135482.2|135282.2|135482.2|135282.2|1
1723796730000|2024-08-16 08:25:30|135481.7|135281.7|135481.7|135281.7|135481.7|135281.7|135481.7|135281.7|1
1723796740000|2024-08-16 08:25:40|135481.2|135281.2|135480.8|135280.8|135481.2|135281.2|135480.2|135280.2|3
1723796750000|2024-08-16 08:25:50|135480.2|135280.2|135480.2|135280.2|135480.2|135280.2|135480.2|135280.2|1
1723796760000|2024-08-16 08:26:00|135479.7|135279.7|135479.7|135279.7|135479.7|135279.7|135479.7|135279.7|1
1723796780000|2024-08-16 08:26:20|135478.3|135278.3|135468.4|135268.4|135478.3|135278.3|135468.4|135268.4|3
1723796790000|2024-08-16 08:26:30|135473.8|135273.8|135472.7|135272.7|135473.8|135273.8|135472.7|135272.7|2
1723796880000|2024-08-16 08:28:00|135479.7|135279.7|135477|135277|135479.7|135279.7|135477|135277|2
1723796900000|2024-08-16 08:28:20|135476.3|135276.3|135475.7|135275.7|135476.3|135276.3|135475.7|135275.7|2
1723796910000|2024-08-16 08:28:30|135474.7|135274.7|135474.2|135274.2|135474.7|135274.7|135474.2|135274.2|2
1723796920000|2024-08-16 08:28:40|135473.3|135273.3|135473.3|135273.3|135473.3|135273.3|135472.7|135272.7|3
1723796930000|2024-08-16 08:28:50|135474|135274|135476|135276|135476|135276|135474|135274|4
1723796940000|2024-08-16 08:29:00|135477.3|135277.3|135478.5|135278.5|135478.5|135278.5|135477.3|135277.3|2
1723796970000|2024-08-16 08:29:30|135482.7|135282.7|135491.7|135291.7|135491.7|135291.7|135482.7|135282.7|4
1723796980000|2024-08-16 08:29:40|135486.4|135286.4|135478.5|135278.5|135486.4|135286.4|135478.5|135278.5|5
1723797010000|2024-08-16 08:30:10|135479.5|135279.5|135479.7|135279.7|135479.7|135279.7|135477.7|135277.7|4
1723797020000|2024-08-16 08:30:20|135480.7|135280.7|135477.3|135277.3|135480.7|135280.7|135476.7|135276.7|3
1723797040000|2024-08-16 08:30:40|135478.5|135278.5|135478.5|135278.5|135478.5|135278.5|135478.5|135278.5|1
1723797070000|2024-08-16 08:31:10|135462.5|135262.5|135460.1|135260.1|135462.5|135262.5|135460|135260|3
1723797080000|2024-08-16 08:31:20|135455.1|135255.1|135448.3|135248.3|135455.1|135255.1|135448.3|135248.3|3
1723797090000|2024-08-16 08:31:30|135450.1|135250.1|135470.7|135270.7|135470.7|135270.7|135450.1|135250.1|3
1723797100000|2024-08-16 08:31:40|135473.3|135273.3|135475.3|135275.3|135475.3|135275.3|135473.3|135273.3|2
1723797110000|2024-08-16 08:31:50|135474.3|135274.3|135469.6|135269.6|135477.7|135277.7|135469.6|135269.6|9
1723797120000|2024-08-16 08:32:00|135471.5|135271.5|135472.3|135272.3|135474.8|135274.8|135471.5|135271.5|6
1723797130000|2024-08-16 08:32:10|135486.7|135286.7|135487.3|135287.3|135489.7|135289.7|135480.4|135280.4|7
1723797140000|2024-08-16 08:32:20|135486.4|135286.4|135490.7|135290.7|135490.7|135290.7|135486.3|135286.3|6
1723797150000|2024-08-16 08:32:30|135480.5|135280.5|135475.6|135275.6|135480.5|135280.5|135475.6|135275.6|4
1723797160000|2024-08-16 08:32:40|135476.3|135276.3|135476.8|135276.8|135476.8|135276.8|135476.3|135276.3|2
1723797200000|2024-08-16 08:33:20|135477.3|135277.3|135477.3|135277.3|135477.3|135277.3|135477.3|135277.3|1
1723797240000|2024-08-16 08:34:00|135477.7|135277.7|135477.7|135277.7|135477.7|135277.7|135477.7|135277.7|1
1723797290000|2024-08-16 08:34:50|135478.5|135278.5|135478.5|135278.5|135478.5|135278.5|135478.5|135278.5|1
1723797320000|2024-08-16 08:35:20|135478.3|135278.3|135478.3|135278.3|135478.3|135278.3|135478.3|135278.3|1
1723797340000|2024-08-16 08:35:40|135476.2|135276.2|135476.2|135276.2|135476.2|135276.2|135476.2|135276.2|1
1723797360000|2024-08-16 08:36:00|135480.7|135280.7|135480.7|135280.7|135480.7|135280.7|135480.7|135280.7|1
1723797370000|2024-08-16 08:36:10|135473.3|135273.3|135476.2|135276.2|135480.7|135280.7|135472.7|135272.7|4
1723797380000|2024-08-16 08:36:20|135475.3|135275.3|135475.8|135275.8|135475.8|135275.8|135475.3|135275.3|2
1723797390000|2024-08-16 08:36:30|135474.7|135274.7|135480.7|135280.7|135480.7|135280.7|135473.3|135273.3|5
1723797400000|2024-08-16 08:36:40|135470.4|135270.4|135476.2|135276.2|135479.7|135279.7|135470.4|135270.4|6
1723797410000|2024-08-16 08:36:50|135474.3|135274.3|135472.7|135272.7|135474.3|135274.3|135472.7|135272.7|2
1723797420000|2024-08-16 08:37:00|135472.3|135272.3|135475.2|135275.2|135480.7|135280.7|135472.3|135272.3|7
1723797430000|2024-08-16 08:37:10|135472.3|135272.3|135472.7|135272.7|135472.7|135272.7|135469.2|135269.2|3
1723797440000|2024-08-16 08:37:20|135463.4|135263.4|135476.7|135276.7|135476.7|135276.7|135463.4|135263.4|4
1723797450000|2024-08-16 08:37:30|135476.1|135276.1|135476|135276|135477.3|135277.3|135476|135276|4
1723797460000|2024-08-16 08:37:40|135478.7|135278.7|135478.7|135278.7|135478.7|135278.7|135478.7|135278.7|1
1723797470000|2024-08-16 08:37:50|135468.4|135268.4|135476.7|135276.7|135476.7|135276.7|135466.4|135266.4|3
1723797480000|2024-08-16 08:38:00|135472.3|135272.3|135468.4|135268.4|135478.7|135278.7|135468.4|135268.4|3
1723797490000|2024-08-16 08:38:10|135476.7|135276.7|135470.4|135270.4|135477.7|135277.7|135462.4|135262.4|8
1723797500000|2024-08-16 08:38:20|135477.7|135277.7|135477.6|135277.6|135477.7|135277.7|135472.3|135272.3|4
1723797510000|2024-08-16 08:38:30|135467.4|135267.4|135469.6|135269.6|135474.6|135274.6|135463.8|135263.8|6
1723797520000|2024-08-16 08:38:40|135463.7|135263.7|135463.8|135263.8|135463.8|135263.8|135463.2|135263.2|3
1723797530000|2024-08-16 08:38:50|135469.6|135269.6|135469.6|135269.6|135469.6|135269.6|135463.8|135263.8|3
1723797550000|2024-08-16 08:39:10|135463.7|135263.7|135458|135258|135463.7|135263.7|135458|135258|6
1723797560000|2024-08-16 08:39:20|135458.5|135258.5|135459.5|135259.5|135459.5|135259.5|135458.5|135258.5|2
1723797570000|2024-08-16 08:39:30|135458.5|135258.5|135458.5|135258.5|135458.5|135258.5|135458.5|135258.5|1
1723797580000|2024-08-16 08:39:40|135459.5|135259.5|135458.5|135258.5|135459.5|135259.5|135458.5|135258.5|2
1723797590000|2024-08-16 08:39:50|135457.5|135257.5|135459.1|135259.1|135459.1|135259.1|135457.5|135257.5|2
1723797600000|2024-08-16 08:40:00|135460.5|135260.5|135461.5|135261.5|135461.5|135261.5|135460.5|135260.5|3
1723797610000|2024-08-16 08:40:10|135460.5|135260.5|135460.5|135260.5|135460.5|135260.5|135460.5|135260.5|1
1723797620000|2024-08-16 08:40:20|135459.5|135259.5|135478.7|135278.7|135478.7|135278.7|135459.5|135259.5|5
1723797630000|2024-08-16 08:40:30|135479.2|135279.2|135477.2|135277.2|135479.2|135279.2|135477.2|135277.2|3
1723797640000|2024-08-16 08:40:40|135477.3|135277.3|135486.6|135286.6|135486.6|135286.6|135477.3|135277.3|7
1723797650000|2024-08-16 08:40:50|135476.4|135276.4|135485.6|135285.6|135485.6|135285.6|135476.4|135276.4|4
1723797670000|2024-08-16 08:41:10|135477.4|135277.4|135477.4|135277.4|135477.4|135277.4|135477.4|135277.4|1
1723797680000|2024-08-16 08:41:20|135483.6|135283.6|135482.6|135282.6|135483.6|135283.6|135478.4|135278.4|3
1723797690000|2024-08-16 08:41:30|135478.4|135278.4|135473.4|135273.4|135480.6|135280.6|135473.4|135273.4|3
1723797710000|2024-08-16 08:41:50|135478.6|135278.6|135475.3|135275.3|135478.6|135278.6|135467.4|135267.4|8
1723797720000|2024-08-16 08:42:00|135474.1|135274.1|135474.1|135274.1|135474.1|135274.1|135474.1|135274.1|1
1723797730000|2024-08-16 08:42:10|135466.4|135266.4|135466.4|135266.4|135466.4|135266.4|135466.4|135266.4|1
1723797740000|2024-08-16 08:42:20|135473.7|135273.7|135473.7|135273.7|135473.7|135273.7|135469.4|135269.4|4
1723797750000|2024-08-16 08:42:30|135467.4|135267.4|135509.8|135309.8|135510.5|135310.5|135467.4|135267.4|5
1723797760000|2024-08-16 08:42:40|135509.5|135309.5|135509.1|135309.1|135509.5|135309.5|135509.1|135309.1|4
1723797770000|2024-08-16 08:42:50|135518.1|135318.1|135518.1|135318.1|135518.1|135318.1|135517.1|135317.1|4
1723797780000|2024-08-16 08:43:00|135518.5|135318.5|135496.4|135296.4|135519.1|135319.1|135496.4|135296.4|7
1723797790000|2024-08-16 08:43:10|135498.7|135298.7|135488.4|135288.4|135498.7|135298.7|135488.4|135288.4|6
1723797800000|2024-08-16 08:43:20|135489.7|135289.7|135511.7|135311.7|135511.7|135311.7|135489.7|135289.7|3
1723797810000|2024-08-16 08:43:30|135495.4|135295.4|135501.7|135301.7|135501.7|135301.7|135488.4|135288.4|7
1723797820000|2024-08-16 08:43:40|135504.7|135304.7|135511.7|135311.7|135511.7|135311.7|135504.7|135304.7|3
1723797830000|2024-08-16 08:43:50|135506.4|135306.4|135510.4|135310.4|135513.8|135313.8|135505.4|135305.4|6
1723797840000|2024-08-16 08:44:00|135520.7|135320.7|135523.7|135323.7|135523.7|135323.7|135515.4|135315.4|4
1723797850000|2024-08-16 08:44:10|135522.7|135322.7|135505.1|135305.1|135522.7|135322.7|135505.1|135305.1|3
1723797860000|2024-08-16 08:44:20|135510.1|135310.1|135510.1|135310.1|135510.1|135310.1|135510.1|135310.1|1
1723797870000|2024-08-16 08:44:30|135517.5|135317.5|135530|135330|135530|135330|135517.5|135317.5|5
1723797880000|2024-08-16 08:44:40|135530.1|135330.1|135535.1|135335.1|135535.1|135335.1|135530.1|135330.1|2
1723797900000|2024-08-16 08:45:00|135535|135335|135535|135335|135535|135335|135535|135335|1
1723797910000|2024-08-16 08:45:10|135535.1|135335.1|135535.1|135335.1|135535.1|135335.1|135535.1|135335.1|1
1723797930000|2024-08-16 08:45:30|135535|135335|135535|135335|135535|135335|135535|135335|1
1723797940000|2024-08-16 08:45:40|135543.8|135343.8|135545.8|135345.8|135545.8|135345.8|135543.8|135343.8|5
1723797950000|2024-08-16 08:45:50|135542.8|135342.8|135535|135335|135542.8|135342.8|135535|135335|3
1723797960000|2024-08-16 08:46:00|135532.5|135332.5|135529.2|135329.2|135532.5|135332.5|135529.2|135329.2|4
1723797970000|2024-08-16 08:46:10|135519.5|135319.5|135519.5|135319.5|135519.5|135319.5|135519.5|135319.5|1
1723797980000|2024-08-16 08:46:20|135520.1|135320.1|135520.1|135320.1|135520.1|135320.1|135520.1|135320.1|1
1723797990000|2024-08-16 08:46:30|135530.2|135330.2|135549.5|135349.5|135549.8|135349.8|135530.2|135330.2|8
1723798000000|2024-08-16 08:46:40|135559.1|135359.1|135559.1|135359.1|135559.1|135359.1|135559.1|135359.1|1
1723798010000|2024-08-16 08:46:50|135559.5|135359.5|135558.5|135358.5|135559.5|135359.5|135558.5|135358.5|2
1723798020000|2024-08-16 08:47:00|135559.1|135359.1|135495.3|135395.3|135559.1|135409|135495.3|135359.1|5
1723798030000|2024-08-16 08:47:10|135494.6|135394.6|135490.6|135390.6|135494.6|135394.6|135490.6|135390.6|7
1723798040000|2024-08-16 08:47:20|135490.3|135390.3|135542.3|135342.3|135545.7|135390.3|135490.3|135342.3|3
1723798050000|2024-08-16 08:47:30|135541.3|135341.3|135538.3|135338.3|135541.3|135341.3|135538.3|135338.3|5
1723798060000|2024-08-16 08:47:40|135542.7|135342.7|135539.4|135339.4|135542.7|135342.7|135538.3|135338.3|3
1723798070000|2024-08-16 08:47:50|135539.3|135339.3|135544.7|135344.7|135544.7|135344.7|135539.2|135339.2|3
1723798080000|2024-08-16 08:48:00|135544.6|135344.6|135536.4|135336.4|135544.6|135344.6|135536.4|135336.4|2
1723798100000|2024-08-16 08:48:20|135542.6|135342.6|135537.4|135337.4|135542.6|135342.6|135537.4|135337.4|2
1723798120000|2024-08-16 08:48:40|135541.7|135341.7|135537.4|135337.4|135541.7|135341.7|135537.4|135337.4|2
1723798130000|2024-08-16 08:48:50|135540.7|135340.7|135534.4|135334.4|135540.7|135340.7|135532.4|135332.4|4
1723798140000|2024-08-16 08:49:00|135539.7|135339.7|135539.7|135339.7|135539.7|135339.7|135539.7|135339.7|1
1723798170000|2024-08-16 08:49:30|135533.4|135333.4|135533.4|135333.4|135533.4|135333.4|135533.4|135333.4|1
1723798180000|2024-08-16 08:49:40|135539.7|135339.7|135539.7|135339.7|135539.7|135339.7|135539.7|135339.7|1
1723798210000|2024-08-16 08:50:10|135534.2|135334.2|135534.2|135334.2|135534.2|135334.2|135534.2|135334.2|1
1723798230000|2024-08-16 08:50:30|135539.7|135339.7|135539.7|135339.7|135539.7|135339.7|135539.7|135339.7|1
1723798240000|2024-08-16 08:50:40|135530.4|135330.4|135529.4|135329.4|135539.7|135339.7|135529.4|135329.4|3
1723798250000|2024-08-16 08:50:50|135531.5|135331.5|135529.7|135329.7|135531.5|135331.5|135523.4|135323.4|3
1723798260000|2024-08-16 08:51:00|135520.1|135320.1|135520.1|135320.1|135520.1|135320.1|135520.1|135320.1|1
1723798270000|2024-08-16 08:51:10|135523.4|135323.4|135522.7|135322.7|135523.4|135323.4|135522.7|135322.7|2
1723798300000|2024-08-16 08:51:40|135523.8|135323.8|135522.7|135322.7|135523.8|135323.8|135522.7|135322.7|2
1723798320000|2024-08-16 08:52:00|135521.5|135321.5|135535|135335|135535|135335|135521.5|135321.5|3
1723798340000|2024-08-16 08:52:20|135537.5|135337.5|135485|135385|135537.5|135385|135485|135337.5|2
1723798370000|2024-08-16 08:52:50|135487.5|135387.5|135489.5|135389.5|135489.5|135389.5|135487.5|135387.5|3
1723798380000|2024-08-16 08:53:00|135487.5|135387.5|135481.1|135381.1|135487.5|135387.5|135481.1|135381.1|5
1723798470000|2024-08-16 08:54:30|135479.5|135379.5|135479.5|135379.5|135479.5|135379.5|135479.5|135379.5|1
1723798500000|2024-08-16 08:55:00|135481.1|135381.1|135481.1|135381.1|135481.1|135381.1|135481.1|135381.1|1
1723798510000|2024-08-16 08:55:10|135481.5|135381.5|135481.5|135381.5|135481.5|135381.5|135481.5|135381.5|1
1723798520000|2024-08-16 08:55:20|135480.5|135380.5|135480.5|135380.5|135480.5|135380.5|135480.5|135380.5|1
1723798530000|2024-08-16 08:55:30|135481.5|135381.5|135482.3|135382.3|135482.3|135382.3|135481.5|135381.5|2
1723798540000|2024-08-16 08:55:40|135481.1|135381.1|135481.1|135381.1|135481.1|135381.1|135481.1|135381.1|1
1723798560000|2024-08-16 08:56:00|135481.7|135381.7|135482.8|135382.8|135482.8|135382.8|135481.7|135381.7|2
1723798570000|2024-08-16 08:56:10|135481.5|135381.5|135480.5|135380.5|135481.5|135381.5|135480.5|135380.5|2
1723798600000|2024-08-16 08:56:40|135495|135395|135495|135395|135495|135395|135495|135395|1
1723798640000|2024-08-16 08:57:20|135490.5|135390.5|135531.1|135331.1|135531.1|135390.5|135481.1|135331.1|5
1723798650000|2024-08-16 08:57:30|135530.1|135330.1|135531.7|135331.7|135531.7|135331.7|135530.1|135330.1|4
1723798660000|2024-08-16 08:57:40|135532.8|135332.8|135533.4|135333.4|135533.4|135333.4|135532.8|135332.8|2
1723798680000|2024-08-16 08:58:00|135532.7|135332.7|135530.5|135330.5|135532.7|135332.7|135530.5|135330.5|3
1723798690000|2024-08-16 08:58:10|135535.5|135335.5|135537.5|135337.5|135537.5|135337.5|135535.5|135335.5|2
1723798730000|2024-08-16 08:58:50|135538.5|135338.5|135537.5|135337.5|135538.5|135338.5|135537.5|135337.5|2
1723798800000|2024-08-16 09:00:00|135540.4|135340.4|135490.5|135390.5|135540.4|135390.5|135489|135340.4|4
1723798810000|2024-08-16 09:00:10|135489.5|135389.5|135496.5|135396.5|135496.5|135396.5|135489.5|135389.5|3
1723798840000|2024-08-16 09:00:40|135491.5|135391.5|135489.5|135389.5|135491.5|135391.5|135489.5|135389.5|2
1723798860000|2024-08-16 09:01:00|135488.1|135388.1|135486.1|135386.1|135488.1|135388.1|135486.1|135386.1|2
1723798880000|2024-08-16 09:01:20|135486.7|135386.7|135486.1|135386.1|135486.7|135386.7|135486.1|135386.1|2
1723798890000|2024-08-16 09:01:30|135488.5|135388.5|135489|135389|135489|135389|135488.5|135388.5|2
1723799130000|2024-08-16 09:05:30|135487.5|135387.5|135489|135389|135489|135389|135487.5|135387.5|2
1723799160000|2024-08-16 09:06:00|135490.1|135390.1|135489.5|135389.5|135490.1|135390.1|135489.5|135389.5|2
1723799170000|2024-08-16 09:06:10|135490.1|135390.1|135489|135389|135490.1|135390.1|135487|135387|8
1723799180000|2024-08-16 09:06:20|135490.1|135390.1|135489|135389|135490.1|135390.1|135488|135388|5
1723799190000|2024-08-16 09:06:30|135494|135394|135495|135395|135495|135395|135494|135394|2
1723799290000|2024-08-16 09:08:10|135487.5|135387.5|135487.5|135387.5|135487.5|135387.5|135487.5|135387.5|1
1723799300000|2024-08-16 09:08:20|135485.1|135385.1|135484.5|135384.5|135485.1|135385.1|135484.5|135384.5|2
1723799320000|2024-08-16 09:08:40|135489|135389|135489|135389|135489|135389|135489|135389|1
1723799360000|2024-08-16 09:09:20|135488|135388|135488|135388|135488|135388|135488|135388|1
1723799370000|2024-08-16 09:09:30|135486.1|135386.1|135533.1|135333.1|135533.1|135386.1|135486.1|135333.1|2
1723799410000|2024-08-16 09:10:10|135532.1|135332.1|135533.1|135333.1|135533.1|135333.1|135531.5|135331.5|4
1723799420000|2024-08-16 09:10:20|135528.5|135328.5|135533|135333|135536.3|135336.3|135528.5|135328.5|8
1723799430000|2024-08-16 09:10:30|135534|135334|135529.5|135329.5|135536.5|135336.5|135529.5|135329.5|5
1723799440000|2024-08-16 09:10:40|135533|135333|135537.5|135337.5|135538.1|135338.1|135532.5|135332.5|4
1723799450000|2024-08-16 09:10:50|135533.5|135333.5|135530.5|135330.5|135533.5|135333.5|135528.5|135328.5|4
1723799480000|2024-08-16 09:11:20|135532.5|135332.5|135533.5|135333.5|135533.5|135333.5|135530.5|135330.5|3
1723799490000|2024-08-16 09:11:30|135534.1|135334.1|135534.1|135334.1|135534.1|135334.1|135534.1|135334.1|1
1723799500000|2024-08-16 09:11:40|135532|135332|135533.1|135333.1|135533.1|135333.1|135532|135332|2
1723799510000|2024-08-16 09:11:50|135528.5|135328.5|135533.5|135333.5|135533.5|135333.5|135528.5|135328.5|3
1723799520000|2024-08-16 09:12:00|135532|135332|135533.5|135333.5|135533.5|135333.5|135532|135332|2
1723799530000|2024-08-16 09:12:10|135532.5|135332.5|135532.5|135332.5|135532.5|135332.5|135532.5|135332.5|1
1723799540000|2024-08-16 09:12:20|135533.5|135333.5|135533.5|135333.5|135533.5|135333.5|135533.1|135333.1|3
1723799560000|2024-08-16 09:12:40|135532|135332|135533.1|135333.1|135533.5|135333.5|135532|135332|3
1723799570000|2024-08-16 09:12:50|135533.5|135333.5|135532|135332|135533.5|135333.5|135532|135332|2
1723799580000|2024-08-16 09:13:00|135533.5|135333.5|135532|135332|135533.5|135333.5|135532|135332|3
1723799590000|2024-08-16 09:13:10|135533.5|135333.5|135532|135332|135533.5|135333.5|135532|135332|8
1723799600000|2024-08-16 09:13:20|135533.1|135333.1|135533.1|135333.1|135533.1|135333.1|135532|135332|5
1723799610000|2024-08-16 09:13:30|135532|135332|135532|135332|135532|135332|135532|135332|1
1723799620000|2024-08-16 09:13:40|135531.5|135331.5|135531.1|135331.1|135533.1|135333.1|135530.1|135330.1|7
1723799640000|2024-08-16 09:14:00|135530.5|135330.5|135530.1|135330.1|135531.1|135331.1|135530.1|135330.1|9
1723799650000|2024-08-16 09:14:10|135531.1|135331.1|135530.1|135330.1|135531.1|135331.1|135530.1|135330.1|3
1723799660000|2024-08-16 09:14:20|135528.5|135328.5|135527.5|135327.5|135529|135329|135527.5|135327.5|3
1723799700000|2024-08-16 09:15:00|135529|135329|135527.5|135327.5|135530.1|135330.1|135527.5|135327.5|5
1723799730000|2024-08-16 09:15:30|135529|135329|135527.5|135327.5|135529.5|135329.5|135527.5|135327.5|3
1723799750000|2024-08-16 09:15:50|135529|135329|135534.8|135334.8|135534.8|135334.8|135521|135321|12
1723799760000|2024-08-16 09:16:00|135535.1|135335.1|135513.5|135313.5|135535.1|135335.1|135513.5|135313.5|5
1723799770000|2024-08-16 09:16:10|135514.2|135314.2|135520.1|135320.1|135520.1|135320.1|135513.5|135313.5|9
1723799780000|2024-08-16 09:16:20|135519.5|135319.5|135519.5|135319.5|135519.5|135319.5|135516.5|135316.5|7
1723799790000|2024-08-16 09:16:30|135520.1|135320.1|135517.5|135317.5|135520.1|135320.1|135517|135317|3
1723799800000|2024-08-16 09:16:40|135517|135317|135517|135317|135520.5|135320.5|135516|135316|6
1723799810000|2024-08-16 09:16:50|135516|135316|135521|135321|135521|135321|135516|135316|3
1723799820000|2024-08-16 09:17:00|135520.1|135320.1|135516|135316|135520.1|135320.1|135516|135316|9
1723799830000|2024-08-16 09:17:10|135518|135318|135516|135316|135518|135318|135516|135316|2
1723799840000|2024-08-16 09:17:20|135518|135318|135520.1|135320.1|135520.1|135320.1|135518|135318|2
1723799850000|2024-08-16 09:17:30|135519|135319|135516|135316|135520.1|135320.1|135516|135316|9
1723799860000|2024-08-16 09:17:40|135515|135315|135515|135315|135518.5|135318.5|135515|135315|3
1723799880000|2024-08-16 09:18:00|135518|135318|135465|135365|135518|135370.1|135465|135315|10
1723799890000|2024-08-16 09:18:10|135459|135359|135458.5|135358.5|135459.5|135359.5|135457.5|135357.5|9
1723799900000|2024-08-16 09:18:20|135459|135359|135469|135369|135469|135369|135459|135359|3
1723799910000|2024-08-16 09:18:30|135467|135367|135468|135368|135468|135368|135467|135367|2
1723799920000|2024-08-16 09:18:40|135467.5|135367.5|135467.5|135367.5|135467.5|135367.5|135467.5|135367.5|1
1723799930000|2024-08-16 09:18:50|135469|135369|135468|135368|135469|135369|135468|135368|2
1723799940000|2024-08-16 09:19:00|135467.5|135367.5|135470.1|135370.1|135471|135371|135467.5|135367.5|7
1723799990000|2024-08-16 09:19:50|135469.5|135369.5|135472|135372|135472|135372|135469.5|135369.5|3
1723800000000|2024-08-16 09:20:00|135471.5|135371.5|135470.1|135370.1|135472|135372|135470.1|135370.1|6
1723800010000|2024-08-16 09:20:10|135472|135372|135470.1|135370.1|135472|135372|135470.1|135370.1|5
1723800070000|2024-08-16 09:21:10|135470.5|135370.5|135470.5|135370.5|135470.5|135370.5|135470.1|135370.1|3
1723800100000|2024-08-16 09:21:40|135470.1|135370.1|135469.1|135369.1|135470.1|135370.1|135469.1|135369.1|4
1723800110000|2024-08-16 09:21:50|135470.1|135370.1|135470.1|135370.1|135470.1|135370.1|135470.1|135370.1|1
1723800120000|2024-08-16 09:22:00|135466.1|135366.1|135469.1|135369.1|135469.1|135369.1|135466.1|135366.1|2
1723800130000|2024-08-16 09:22:10|135470.1|135370.1|135478.5|135378.5|135478.5|135378.5|135470.1|135370.1|4
1723800140000|2024-08-16 09:22:20|135479.5|135379.5|135470.1|135370.1|135479.5|135379.5|135469.5|135369.5|6
1723800170000|2024-08-16 09:22:50|135472.1|135372.1|135470.1|135370.1|135472.1|135372.1|135470.1|135370.1|3
1723800190000|2024-08-16 09:23:10|135469.5|135369.5|135482.8|135382.8|135482.8|135382.8|135469.5|135369.5|3
1723800200000|2024-08-16 09:23:20|135484.3|135384.3|135484.3|135384.3|135484.3|135384.3|135484.3|135384.3|1
1723800210000|2024-08-16 09:23:30|135478.5|135378.5|135478.5|135378.5|135478.5|135378.5|135478.5|135378.5|1
1723800220000|2024-08-16 09:23:40|135479.5|135379.5|135480.1|135380.1|135480.1|135380.1|135479.5|135379.5|2
1723800250000|2024-08-16 09:24:10|135479.1|135379.1|135479.1|135379.1|135479.1|135379.1|135479.1|135379.1|1
1723800260000|2024-08-16 09:24:20|135478.5|135378.5|135478.5|135378.5|135478.5|135378.5|135478.5|135378.5|1
1723800270000|2024-08-16 09:24:30|135480.1|135380.1|135480.5|135380.5|135480.5|135380.5|135480.1|135380.1|2
1723800290000|2024-08-16 09:24:50|135482.1|135382.1|135535.5|135335.5|135536.7|135382.1|135482.1|135335.5|3
1723800300000|2024-08-16 09:25:00|135536.5|135336.5|135536.1|135336.1|135538.5|135338.5|135536.1|135336.1|6
1723800320000|2024-08-16 09:25:20|135533.1|135333.1|135531.1|135331.1|135533.1|135333.1|135531.1|135331.1|2
1723800350000|2024-08-16 09:25:50|135530.5|135330.5|135530.5|135330.5|135530.5|135330.5|135530.5|135330.5|1
1723800360000|2024-08-16 09:26:00|135533.5|135333.5|135530.5|135330.5|135533.5|135333.5|135530.5|135330.5|2
1723800370000|2024-08-16 09:26:10|135531.5|135331.5|135533.5|135333.5|135533.5|135333.5|135531.5|135331.5|2
1723800380000|2024-08-16 09:26:20|135530.5|135330.5|135530.5|135330.5|135530.5|135330.5|135530.5|135330.5|1
1723800390000|2024-08-16 09:26:30|135531.5|135331.5|135531.5|135331.5|135531.5|135331.5|135531.5|135331.5|1
1723800400000|2024-08-16 09:26:40|135530.5|135330.5|135531.5|135331.5|135531.5|135331.5|135530.5|135330.5|2
1723800410000|2024-08-16 09:26:50|135530.5|135330.5|135538.7|135338.7|135538.7|135338.7|135530.5|135330.5|4
1723800420000|2024-08-16 09:27:00|135539.8|135339.8|135532.1|135332.1|135545.7|135345.7|135532.1|135332.1|8
1723800430000|2024-08-16 09:27:10|135542.3|135342.3|135530.5|135330.5|135542.3|135342.3|135530.5|135330.5|3
1723800440000|2024-08-16 09:27:20|135540.8|135340.8|135545|135345|135551.7|135351.7|135540.8|135340.8|8
1723800450000|2024-08-16 09:27:30|135545.5|135345.5|135545.5|135345.5|135545.5|135345.5|135545.5|135345.5|1
1723800460000|2024-08-16 09:27:40|135545.3|135345.3|135544.7|135344.7|135545.3|135345.3|135544.7|135344.7|2
1723800470000|2024-08-16 09:27:50|135545.5|135345.5|135546.5|135346.5|135546.5|135346.5|135545.5|135345.5|2
1723800480000|2024-08-16 09:28:00|135545.5|135345.5|135544.7|135344.7|135546.3|135346.3|135544.7|135344.7|3
1723800490000|2024-08-16 09:28:10|135545.4|135345.4|135546.2|135346.2|135546.3|135346.3|135545.4|135345.4|3
1723800500000|2024-08-16 09:28:20|135545.7|135345.7|135530.5|135330.5|135545.8|135345.8|135530.5|135330.5|5
1723800550000|2024-08-16 09:29:10|135480.5|135380.5|135465.3|135365.3|135480.5|135380.5|135465.3|135365.3|4
1723800560000|2024-08-16 09:29:20|135515.3|135315.3|135515.3|135315.3|135515.3|135315.3|135515.3|135315.3|1
1723800570000|2024-08-16 09:29:30|135520.5|135320.5|135520.5|135320.5|135520.5|135320.5|135520.5|135320.5|1
1723800580000|2024-08-16 09:29:40|135468.3|135268.3|135468.1|135268.1|135475.8|135275.8|135468|135268|6
1723800590000|2024-08-16 09:29:50|135458.5|135258.5|135457.2|135257.2|135458.5|135258.5|135457.2|135257.2|3
1723800630000|2024-08-16 09:30:30|135455.5|135255.5|135455.7|135255.7|135456.8|135256.8|135455.3|135255.3|8
1723800640000|2024-08-16 09:30:40|135456.4|135256.4|135455.3|135255.3|135456.4|135256.4|135455.3|135255.3|2
1723800650000|2024-08-16 09:30:50|135453.5|135253.5|135454.7|135254.7|135454.7|135254.7|135452.5|135252.5|3
1723800660000|2024-08-16 09:31:00|135454.3|135254.3|135454.3|135254.3|135454.3|135254.3|135454.3|135254.3|1
1723800670000|2024-08-16 09:31:10|135454.7|135254.7|135453.5|135253.5|135456.5|135256.5|135452|135252|8
1723800680000|2024-08-16 09:31:20|135452.5|135252.5|135453.5|135253.5|135453.5|135253.5|135452.5|135252.5|3
1723800690000|2024-08-16 09:31:30|135452.5|135252.5|135452.5|135252.5|135452.5|135252.5|135452.5|135252.5|1
1723800700000|2024-08-16 09:31:40|135454|135254|135453.5|135253.5|135454|135254|135453.5|135253.5|2
1723800710000|2024-08-16 09:31:50|135454.5|135254.5|135456.7|135256.7|135456.7|135256.7|135454.5|135254.5|5
1723800720000|2024-08-16 09:32:00|135457.3|135257.3|135457.3|135257.3|135457.3|135257.3|135457.3|135257.3|1
1723800730000|2024-08-16 09:32:10|135456.1|135256.1|135454.1|135254.1|135456.1|135256.1|135453.5|135253.5|5
1723800740000|2024-08-16 09:32:20|135452.5|135252.5|135440.1|135240.1|135452.5|135252.5|135440.1|135240.1|3
1723800750000|2024-08-16 09:32:30|135435.1|135235.1|135435.1|135235.1|135435.1|135235.1|135435.1|135235.1|1
1723800810000|2024-08-16 09:33:30|135432.5|135232.5|135415.1|135215.1|135432.5|135232.5|135415.1|135215.1|3
1723800820000|2024-08-16 09:33:40|135388.5|135188.5|135368.5|135168.5|135388.5|135188.5|135365.3|135165.3|13
1723800830000|2024-08-16 09:33:50|135369.1|135169.1|135380|135180|135380|135180|135369.1|135169.1|5
1723800840000|2024-08-16 09:34:00|135385.1|135185.1|135392.5|135192.5|135392.5|135192.5|135385.1|135185.1|2
1723800860000|2024-08-16 09:34:20|135385|135185|135385|135185|135385|135185|135385|135185|1
1723800870000|2024-08-16 09:34:30|135386|135186|135411|135211|135411|135211|135386|135186|6
1723800890000|2024-08-16 09:34:50|135421.6|135221.6|135432.6|135232.6|135432.6|135232.6|135421.4|135221.4|6
1723800900000|2024-08-16 09:35:00|135433.4|135233.4|135439.6|135239.6|135442.6|135242.6|135433.4|135233.4|8
1723800910000|2024-08-16 09:35:10|135431.4|135231.4|135429|135229|135431.4|135231.4|135429|135229|3
1723800920000|2024-08-16 09:35:20|135431.5|135231.5|135431.7|135231.7|135431.7|135231.7|135431|135231|4
1723800930000|2024-08-16 09:35:30|135431|135231|135417.3|135217.3|135432.8|135232.8|135417.3|135217.3|7
1723800940000|2024-08-16 09:35:40|135416|135216|135397.7|135197.7|135416|135216|135397.7|135197.7|6
1723800970000|2024-08-16 09:36:10|135396|135196|135398.5|135198.5|135398.5|135198.5|135395|135195|6
1723800980000|2024-08-16 09:36:20|135397.5|135197.5|135397.5|135197.5|135397.5|135197.5|135397.5|135197.5|1
1723800990000|2024-08-16 09:36:30|135397|135197|135398.5|135198.5|135398.5|135198.5|135397|135197|2
1723801000000|2024-08-16 09:36:40|135395|135195|135395|135195|135398.5|135198.5|135395|135195|3
1723801010000|2024-08-16 09:36:50|135385.1|135185.1|135385.1|135185.1|135385.1|135185.1|135385.1|135185.1|1
1723801120000|2024-08-16 09:38:40|135335|135235|135335|135235|135335|135235|135335|135235|1
1723801240000|2024-08-16 09:40:40|135328.8|135228.8|135331.1|135231.1|135332.7|135232.7|135328|135228|6
1723801250000|2024-08-16 09:40:50|135330.5|135230.5|135349|135249|135349|135249|135330.5|135230.5|8
1723801260000|2024-08-16 09:41:00|135349.5|135249.5|135349.5|135249.5|135349.5|135249.5|135349.5|135249.5|1
1723801280000|2024-08-16 09:41:20|135348|135248|135348|135248|135348|135248|135348|135248|1
1723801290000|2024-08-16 09:41:30|135349|135249|135347.5|135247.5|135349.5|135249.5|135347.5|135247.5|3
1723801300000|2024-08-16 09:41:40|135352.5|135252.5|135356|135256|135356|135256|135352.5|135252.5|2
1723801310000|2024-08-16 09:41:50|135356.5|135256.5|135360.1|135260.1|135360.1|135260.1|135356.5|135256.5|2
1723801320000|2024-08-16 09:42:00|135356.5|135256.5|135358.5|135258.5|135358.5|135258.5|135356.5|135256.5|2
1723801340000|2024-08-16 09:42:20|135359.1|135259.1|135359.1|135259.1|135363.1|135263.1|135359.1|135259.1|4
1723801360000|2024-08-16 09:42:40|135358.5|135258.5|135358.5|135258.5|135358.5|135258.5|135358.5|135258.5|1
1723801370000|2024-08-16 09:42:50|135359.1|135259.1|135359.1|135259.1|135359.1|135259.1|135359.1|135259.1|1
1723801390000|2024-08-16 09:43:10|135360.1|135260.1|135359.1|135259.1|135362.1|135262.1|135359.1|135259.1|3
1723801400000|2024-08-16 09:43:20|135359|135259|135359|135259|135359|135259|135359|135259|1
1723801410000|2024-08-16 09:43:30|135362|135262|135362|135262|135362|135262|135362|135262|1
1723801420000|2024-08-16 09:43:40|135360.1|135260.1|135360.5|135260.5|135362.5|135262.5|135360.1|135260.1|5
1723801480000|2024-08-16 09:44:40|135359.5|135259.5|135359.5|135259.5|135359.5|135259.5|135359.5|135259.5|1
1723801490000|2024-08-16 09:44:50|135361.1|135261.1|135361.1|135261.1|135362.5|135262.5|135361.1|135261.1|4
1723801500000|2024-08-16 09:45:00|135359.5|135259.5|135359.5|135259.5|135359.5|135259.5|135359.5|135259.5|1
1723801510000|2024-08-16 09:45:10|135360.5|135260.5|135360.5|135260.5|135361.1|135261.1|135360.5|135260.5|3
1723801530000|2024-08-16 09:45:30|135358.5|135258.5|135358.5|135258.5|135358.5|135258.5|135358.5|135258.5|1
1723801540000|2024-08-16 09:45:40|135358|135258|135358.5|135258.5|135358.5|135258.5|135358|135258|2
1723801560000|2024-08-16 09:46:00|135359|135259|135358.5|135258.5|135359|135259|135357.5|135257.5|3
1723801570000|2024-08-16 09:46:10|135357.5|135257.5|135358.5|135258.5|135358.5|135258.5|135357.5|135257.5|2
1723801580000|2024-08-16 09:46:20|135359|135259|135362.5|135262.5|135363|135263|135359|135259|3
1723801590000|2024-08-16 09:46:30|135368.5|135268.5|135368.5|135268.5|135368.5|135268.5|135367.1|135267.1|5
1723801610000|2024-08-16 09:46:50|135369|135269|135368.5|135268.5|135369|135269|135368.5|135268.5|2
1723801620000|2024-08-16 09:47:00|135367.5|135267.5|135364.5|135264.5|135367.5|135267.5|135364.1|135264.1|6
1723801630000|2024-08-16 09:47:10|135364.1|135264.1|135363.1|135263.1|135364.1|135264.1|135363.1|135263.1|3
1723801650000|2024-08-16 09:47:30|135364|135264|135363.5|135263.5|135364.1|135264.1|135363.5|135263.5|4
1723801660000|2024-08-16 09:47:40|135364.1|135264.1|135364.5|135264.5|135364.5|135264.5|135364.1|135264.1|2
1723801670000|2024-08-16 09:47:50|135363.5|135263.5|135367.5|135267.5|135367.5|135267.5|135362.5|135262.5|8
1723801680000|2024-08-16 09:48:00|135364.5|135264.5|135364.1|135264.1|135364.5|135264.5|135364.1|135264.1|2
1723801700000|2024-08-16 09:48:20|135363.1|135263.1|135367|135267|135367|135267|135363.1|135263.1|3
1723801710000|2024-08-16 09:48:30|135367.5|135267.5|135363|135263|135367.5|135267.5|135359.5|135259.5|9
1723801720000|2024-08-16 09:48:40|135361.5|135261.5|135360|135260|135365.5|135265.5|135359.5|135259.5|11
1723801730000|2024-08-16 09:48:50|135361.5|135261.5|135379.5|135279.5|135379.5|135279.5|135361.5|135261.5|9
1723801740000|2024-08-16 09:49:00|135370|135270|135379.5|135279.5|135379.5|135279.5|135367.5|135267.5|8
1723801750000|2024-08-16 09:49:10|135375.3|135275.3|135372.1|135272.1|135375.3|135275.3|135372.1|135272.1|3
1723801760000|2024-08-16 09:49:20|135372.5|135272.5|135372.5|135272.5|135372.5|135272.5|135372.5|135272.5|1
1723801770000|2024-08-16 09:49:30|135371.5|135271.5|135373.1|135273.1|135373.1|135273.1|135371.5|135271.5|6
1723801800000|2024-08-16 09:50:00|135374.1|135274.1|135374.1|135274.1|135374.1|135274.1|135374.1|135274.1|1
1723801850000|2024-08-16 09:50:50|135375.5|135275.5|135378|135278|135380|135280|135375.5|135275.5|3
1723801860000|2024-08-16 09:51:00|135377.5|135277.5|135377.1|135277.1|135377.5|135277.5|135377.1|135277.1|2
1723801880000|2024-08-16 09:51:20|135378|135278|135376|135276|135378|135278|135372.5|135272.5|5
1723801890000|2024-08-16 09:51:30|135378|135278|135377.5|135277.5|135379|135279|135377.5|135277.5|4
1723801900000|2024-08-16 09:51:40|135378|135278|135372.1|135272.1|135378|135278|135368.5|135268.5|7
1723801910000|2024-08-16 09:51:50|135373.5|135273.5|135373.5|135273.5|135373.5|135273.5|135373.5|135273.5|1
1723801920000|2024-08-16 09:52:00|135370|135270|135369|135269|135370|135270|135369|135269|2
1723801930000|2024-08-16 09:52:10|135368|135268|135364.5|135264.5|135368|135268|135364.5|135264.5|3
1723801940000|2024-08-16 09:52:20|135368|135268|135369.5|135269.5|135369.5|135269.5|135368|135268|2
1723801950000|2024-08-16 09:52:30|135371|135271|135369.5|135269.5|135372|135272|135369.5|135269.5|4
1723801960000|2024-08-16 09:52:40|135371.5|135271.5|135378.5|135278.5|135378.5|135278.5|135371.5|135271.5|4
1723801970000|2024-08-16 09:52:50|135379.5|135279.5|135390.1|135290.1|135390.1|135290.1|135379.5|135279.5|7
1723801980000|2024-08-16 09:53:00|135394.5|135294.5|135400.1|135300.1|135400.5|135300.5|135394.5|135294.5|5
1723801990000|2024-08-16 09:53:10|135401.1|135301.1|135398.1|135298.1|135401.1|135301.1|135398.1|135298.1|5
1723802000000|2024-08-16 09:53:20|135393.5|135293.5|135392.1|135292.1|135393.5|135293.5|135388|135288|4
1723802010000|2024-08-16 09:53:30|135393.5|135293.5|135393.3|135293.3|135393.5|135293.5|135393.3|135293.3|2
1723802030000|2024-08-16 09:53:50|135393.5|135293.5|135394.5|135294.5|135394.5|135294.5|135393.5|135293.5|2
1723802130000|2024-08-16 09:55:30|135397|135297|135397|135297|135397|135297|135397|135297|1
1723802140000|2024-08-16 09:55:40|135395.5|135295.5|135396.5|135296.5|135397.5|135297.5|135391.1|135291.1|8
1723802150000|2024-08-16 09:55:50|135397.5|135297.5|135395.5|135295.5|135397.5|135297.5|135395.1|135295.1|4
1723802160000|2024-08-16 09:56:00|135395|135295|135381.3|135281.3|135395|135295|135381.3|135281.3|7
1723802170000|2024-08-16 09:56:10|135380.7|135280.7|135388.5|135288.5|135388.5|135288.5|135375.7|135275.7|8
1723802190000|2024-08-16 09:56:30|135389.3|135289.3|135390.5|135290.5|135390.5|135290.5|135389.3|135289.3|2
1723802330000|2024-08-16 09:58:50|135440.5|135240.5|135442|135242|135442|135242|135440.5|135240.5|2
1723802340000|2024-08-16 09:59:00|135446.5|135246.5|135446.5|135246.5|135446.5|135246.5|135446.5|135246.5|1
1723802380000|2024-08-16 09:59:40|135446|135246|135447|135247|135447|135247|135446|135246|2
1723802590000|2024-08-16 10:03:10|135446.5|135246.5|135446.5|135246.5|135446.5|135246.5|135446.5|135246.5|1
1723802600000|2024-08-16 10:03:20|135440.5|135240.5|135441|135241|135441|135241|135440.5|135240.5|2
1723802610000|2024-08-16 10:03:30|135441.5|135241.5|135441.3|135241.3|135441.5|135241.5|135441.3|135241.3|2
1723802620000|2024-08-16 10:03:40|135442|135242|135441|135241|135443.5|135243.5|135441|135241|4
1723802630000|2024-08-16 10:03:50|135443|135243|135443.5|135243.5|135443.5|135243.5|135443|135243|2
1723802640000|2024-08-16 10:04:00|135438.5|135238.5|135440|135240|135440.5|135240.5|135438.5|135238.5|5
1723802650000|2024-08-16 10:04:10|135436.5|135236.5|135438|135238|135438|135238|135436.5|135236.5|2
1723802670000|2024-08-16 10:04:30|135437.1|135237.1|135435|135235|135437.1|135237.1|135435|135235|2
1723802680000|2024-08-16 10:04:40|135435.5|135235.5|135435.5|135235.5|135435.5|135235.5|135435.5|135235.5|1
1723802690000|2024-08-16 10:04:50|135435|135235|135436.5|135236.5|135437.5|135237.5|135435|135235|6
1723802710000|2024-08-16 10:05:10|135439|135239|135439|135239|135439|135239|135439|135239|1
1723802720000|2024-08-16 10:05:20|135439.5|135239.5|135441|135241|135441|135241|135439.5|135239.5|2
1723802730000|2024-08-16 10:05:30|135441.5|135241.5|135441.5|135241.5|135441.5|135241.5|135441.5|135241.5|1
1723802740000|2024-08-16 10:05:40|135443|135243|135443|135243|135443|135243|135443|135243|1
1723802750000|2024-08-16 10:05:50|135443.5|135243.5|135443.5|135243.5|135443.5|135243.5|135443.5|135243.5|1
1723802770000|2024-08-16 10:06:10|135445|135245|135445.5|135245.5|135445.5|135245.5|135445|135245|2
1723802780000|2024-08-16 10:06:20|135443.5|135243.5|135447.5|135247.5|135447.5|135247.5|135443.5|135243.5|3
1723802860000|2024-08-16 10:07:40|135449|135249|135458.4|135258.4|135458.4|135258.4|135449|135249|4
1723802870000|2024-08-16 10:07:50|135464.7|135264.7|135458.1|135258.1|135464.7|135264.7|135455.4|135255.4|5
1723802880000|2024-08-16 10:08:00|135459|135259|135459|135259|135459|135259|135459|135259|1
1723802890000|2024-08-16 10:08:10|135459.5|135259.5|135460.1|135260.1|135460.1|135260.1|135459.5|135259.5|2
1723802990000|2024-08-16 10:09:50|135457.5|135257.5|135457.5|135257.5|135457.5|135257.5|135457.5|135257.5|1
1723803030000|2024-08-16 10:10:30|135459.1|135259.1|135459.1|135259.1|135459.1|135259.1|135459.1|135259.1|1
1723803040000|2024-08-16 10:10:40|135459.5|135259.5|135458.5|135258.5|135459.5|135259.5|135458.5|135258.5|3
1723803050000|2024-08-16 10:10:50|135457.5|135257.5|135455.5|135255.5|135457.5|135257.5|135455.5|135255.5|2
1723803060000|2024-08-16 10:11:00|135456.3|135256.3|135455.5|135255.5|135456.3|135256.3|135455.5|135255.5|4
1723803070000|2024-08-16 10:11:10|135455.7|135255.7|135455.7|135255.7|135455.7|135255.7|135455.7|135255.7|1
1723803080000|2024-08-16 10:11:20|135457.1|135257.1|135477.5|135277.5|135477.5|135277.5|135456.1|135256.1|11
1723803090000|2024-08-16 10:11:30|135478.1|135278.1|135477|135277|135478.3|135278.3|135476|135276|7
1723803100000|2024-08-16 10:11:40|135477.1|135277.1|135477.1|135277.1|135477.1|135277.1|135477.1|135277.1|1
1723803110000|2024-08-16 10:11:50|135477.5|135277.5|135490.1|135290.1|135492.3|135292.3|135477.5|135277.5|6
1723803120000|2024-08-16 10:12:00|135489.5|135289.5|135488.5|135288.5|135490.1|135290.1|135488.5|135288.5|6
1723803130000|2024-08-16 10:12:10|135489.1|135289.1|135489.5|135289.5|135490.1|135290.1|135489.1|135289.1|3
1723803140000|2024-08-16 10:12:20|135490.1|135290.1|135490.1|135290.1|135490.1|135290.1|135490.1|135290.1|1
1723803150000|2024-08-16 10:12:30|135492.1|135292.1|135490.1|135290.1|135492.1|135292.1|135489.5|135289.5|4
1723803160000|2024-08-16 10:12:40|135492.1|135292.1|135493.5|135293.5|135494.5|135294.5|135492.1|135292.1|9
1723803180000|2024-08-16 10:13:00|135498.1|135298.1|135500.8|135300.8|135506.7|135306.7|135498.1|135298.1|8
1723803190000|2024-08-16 10:13:10|135501.7|135301.7|135502.2|135302.2|135502.7|135302.7|135501.7|135301.7|3
1723803200000|2024-08-16 10:13:20|135502.7|135302.7|135502.7|135302.7|135502.7|135302.7|135502.7|135302.7|1
1723803220000|2024-08-16 10:13:40|135504.1|135304.1|135504.1|135304.1|135504.1|135304.1|135504.1|135304.1|1
1723803240000|2024-08-16 10:14:00|135505.1|135305.1|135505.1|135305.1|135505.1|135305.1|135505.1|135305.1|1
1723803250000|2024-08-16 10:14:10|135504.5|135304.5|135504.5|135304.5|135504.5|135304.5|135504.5|135304.5|1
1723803260000|2024-08-16 10:14:20|135505.5|135305.5|135506.1|135306.1|135506.1|135306.1|135505.5|135305.5|2
1723803270000|2024-08-16 10:14:30|135505.5|135305.5|135507.3|135307.3|135507.3|135307.3|135505.5|135305.5|2
1723803280000|2024-08-16 10:14:40|135508.1|135308.1|135508.1|135308.1|135508.1|135308.1|135508.1|135308.1|1
1723803290000|2024-08-16 10:14:50|135509.1|135309.1|135509.1|135309.1|135509.1|135309.1|135509.1|135309.1|1
1723803300000|2024-08-16 10:15:00|135506.7|135306.7|135512.7|135312.7|135531.7|135331.7|135501.4|135301.4|24
1723803310000|2024-08-16 10:15:10|135512.8|135312.8|135525.7|135325.7|135527.7|135327.7|135512.3|135312.3|15
1723803320000|2024-08-16 10:15:20|135517.7|135317.7|135519.7|135319.7|135526.7|135326.7|135515.7|135315.7|14
1723803330000|2024-08-16 10:15:30|135520.3|135320.3|135520.3|135320.3|135520.3|135320.3|135520.3|135320.3|1
1723803340000|2024-08-16 10:15:40|135519.1|135319.1|135519.7|135319.7|135519.7|135319.7|135519.1|135319.1|4
1723803350000|2024-08-16 10:15:50|135520.3|135320.3|135521.1|135321.1|135521.1|135321.1|135520.2|135320.2|3
1723803360000|2024-08-16 10:16:00|135520.5|135320.5|135518.5|135318.5|135523.2|135323.2|135518.5|135318.5|12
1723803370000|2024-08-16 10:16:10|135522.1|135322.1|135519.1|135319.1|135524.5|135324.5|135518.1|135318.1|12
1723803380000|2024-08-16 10:16:20|135518.1|135318.1|135524.1|135324.1|135525.1|135325.1|135518.1|135318.1|8
1723803390000|2024-08-16 10:16:30|135524.5|135324.5|135526.1|135326.1|135526.1|135326.1|135523.5|135323.5|6
1723803410000|2024-08-16 10:16:50|135527.1|135327.1|135525.5|135325.5|135528.1|135328.1|135525.5|135325.5|4
1723803420000|2024-08-16 10:17:00|135528.5|135328.5|135524.1|135324.1|135529.1|135329.1|135524.1|135324.1|9
1723803430000|2024-08-16 10:17:10|135525.5|135325.5|135524.1|135324.1|135525.5|135325.5|135524.1|135324.1|3
1723803440000|2024-08-16 10:17:20|135525.5|135325.5|135526.5|135326.5|135527.1|135327.1|135525.1|135325.1|5
1723803510000|2024-08-16 10:18:30|135524.1|135324.1|135524.1|135324.1|135524.1|135324.1|135524.1|135324.1|1
1723803520000|2024-08-16 10:18:40|135527.5|135327.5|135524.5|135324.5|135528.5|135328.5|135524.5|135324.5|9
1723803530000|2024-08-16 10:18:50|135524.1|135324.1|135512.1|135312.1|135524.1|135324.1|135512.1|135312.1|13
1723803540000|2024-08-16 10:19:00|135514.5|135314.5|135521.1|135321.1|135521.5|135321.5|135511.1|135311.1|5
1723803560000|2024-08-16 10:19:20|135521.5|135321.5|135518.5|135318.5|135521.5|135321.5|135518.5|135318.5|2
1723803570000|2024-08-16 10:19:30|135520.1|135320.1|135521.1|135321.1|135521.1|135321.1|135518.1|135318.1|4
1723803600000|2024-08-16 10:20:00|135520.5|135320.5|135520.5|135320.5|135520.5|135320.5|135520.5|135320.5|1
1723803730000|2024-08-16 10:22:10|135520|135320|135520|135320|135520|135320|135520|135320|1
1723803790000|2024-08-16 10:23:10|135520.5|135320.5|135520.5|135320.5|135521.1|135321.1|135520.5|135320.5|3
1723803800000|2024-08-16 10:23:20|135520.1|135320.1|135469.5|135369.5|135520.1|135369.5|135469.5|135320.1|2
1723803820000|2024-08-16 10:23:40|135470.5|135370.5|135470.1|135370.1|135470.5|135370.5|135470.1|135370.1|2
1723803830000|2024-08-16 10:23:50|135469.5|135369.5|135471|135371|135471|135371|135463|135363|7
1723803840000|2024-08-16 10:24:00|135470|135370|135469.5|135369.5|135470|135370|135469.5|135369.5|2
1723803850000|2024-08-16 10:24:10|135470.1|135370.1|135473.5|135373.5|135473.5|135373.5|135470|135370|4
1723803860000|2024-08-16 10:24:20|135472.5|135372.5|135471.5|135371.5|135472.5|135372.5|135463.5|135363.5|8
1723803870000|2024-08-16 10:24:30|135472.5|135372.5|135472.5|135372.5|135472.5|135372.5|135472.5|135372.5|1
1723803950000|2024-08-16 10:25:50|135472.1|135372.1|135472.1|135372.1|135472.1|135372.1|135472.1|135372.1|1
1723803960000|2024-08-16 10:26:00|135472.5|135372.5|135473.1|135373.1|135473.1|135373.1|135472.5|135372.5|2
1723803990000|2024-08-16 10:26:30|135476.1|135376.1|135476.1|135376.1|135476.1|135376.1|135476.1|135376.1|1
1723804000000|2024-08-16 10:26:40|135477|135377|135477|135377|135477|135377|135477|135377|1
1723804010000|2024-08-16 10:26:50|135478.1|135378.1|135472.5|135372.5|135478.1|135378.1|135470|135370|6
1723804020000|2024-08-16 10:27:00|135473.5|135373.5|135470|135370|135477.5|135377.5|135470|135370|7
1723804030000|2024-08-16 10:27:10|135470.5|135370.5|135471.5|135371.5|135471.5|135371.5|135470.5|135370.5|2
1723804040000|2024-08-16 10:27:20|135470.5|135370.5|135470.5|135370.5|135470.5|135370.5|135470.5|135370.5|1
1723804050000|2024-08-16 10:27:30|135471.5|135371.5|135470.5|135370.5|135471.5|135371.5|135470|135370|4
1723804070000|2024-08-16 10:27:50|135470|135370|135470.5|135370.5|135470.5|135370.5|135470|135370|4
1723804080000|2024-08-16 10:28:00|135470|135370|135470|135370|135470|135370|135470|135370|1
1723804140000|2024-08-16 10:29:00|135472|135372|135475.1|135375.1|135476.5|135376.5|135472|135372|3
1723804150000|2024-08-16 10:29:10|135476.1|135376.1|135480|135380|135480.5|135380.5|135476.1|135376.1|4
1723804160000|2024-08-16 10:29:20|135479.5|135379.5|135479.5|135379.5|135479.5|135379.5|135479.5|135379.5|1
1723804170000|2024-08-16 10:29:30|135480.5|135380.5|135480.5|135380.5|135480.5|135380.5|135480.5|135380.5|1
1723804180000|2024-08-16 10:29:40|135481.5|135381.5|135484.1|135384.1|135484.1|135384.1|135481.5|135381.5|2
1723804190000|2024-08-16 10:29:50|135485.1|135385.1|135485.1|135385.1|135485.1|135385.1|135485.1|135385.1|1
1723804200000|2024-08-16 10:30:00|135486.1|135386.1|135486.1|135386.1|135486.1|135386.1|135486.1|135386.1|1
1723804220000|2024-08-16 10:30:20|135489.5|135389.5|135491.1|135391.1|135496.7|135396.7|135489.5|135389.5|7
1723804230000|2024-08-16 10:30:30|135495.1|135395.1|135498.1|135398.1|135498.1|135398.1|135495.1|135395.1|2
1723804240000|2024-08-16 10:30:40|135497.5|135397.5|135491.5|135391.5|135497.5|135397.5|135491.5|135391.5|4
1723804250000|2024-08-16 10:30:50|135495.5|135395.5|135495.5|135395.5|135495.5|135395.5|135495.5|135395.5|1
1723804260000|2024-08-16 10:31:00|135492.1|135392.1|135501.5|135401.5|135501.5|135401.5|135492.1|135392.1|3
1723804270000|2024-08-16 10:31:10|135496.5|135396.5|135491.5|135391.5|135496.5|135396.5|135491.5|135391.5|4
1723804280000|2024-08-16 10:31:20|135492.5|135392.5|135492.5|135392.5|135492.5|135392.5|135492.5|135392.5|1
1723804310000|2024-08-16 10:31:50|135493.5|135393.5|135493.5|135393.5|135493.5|135393.5|135493.5|135393.5|1
1723804320000|2024-08-16 10:32:00|135492.5|135392.5|135492.5|135392.5|135492.5|135392.5|135492.5|135392.5|1
1723804360000|2024-08-16 10:32:40|135494.5|135394.5|135494.5|135394.5|135494.5|135394.5|135494.5|135394.5|1
1723804460000|2024-08-16 10:34:20|135497.5|135397.5|135499|135399|135499|135399|135497.5|135397.5|3
1723804470000|2024-08-16 10:34:30|135500.5|135400.5|135502.1|135402.1|135502.1|135402.1|135500.5|135400.5|2
1723804500000|2024-08-16 10:35:00|135499.5|135399.5|135502.1|135402.1|135502.1|135402.1|135499.5|135399.5|4
1723804580000|2024-08-16 10:36:20|135502.5|135402.5|135502.5|135402.5|135502.5|135402.5|135502.5|135402.5|1
1723804590000|2024-08-16 10:36:30|135502.1|135402.1|135499|135399|135502.5|135402.5|135499|135399|4
1723804610000|2024-08-16 10:36:50|135499.5|135399.5|135498.5|135398.5|135502.1|135402.1|135498.5|135398.5|5
1723804620000|2024-08-16 10:37:00|135499.5|135399.5|135501.5|135401.5|135501.5|135401.5|135499.5|135399.5|3
1723804650000|2024-08-16 10:37:30|135500.5|135400.5|135501.1|135401.1|135501.1|135401.1|135500.5|135400.5|2
1723804660000|2024-08-16 10:37:40|135500.5|135400.5|135500.5|135400.5|135500.5|135400.5|135500.5|135400.5|1
1723804670000|2024-08-16 10:37:50|135499|135399|135499|135399|135499|135399|135499|135399|1
1723804680000|2024-08-16 10:38:00|135500|135400|135499|135399|135502.5|135402.5|135499|135399|4
1723804690000|2024-08-16 10:38:10|135498.5|135398.5|135498.5|135398.5|135499|135399|135498.5|135398.5|3
1723804700000|2024-08-16 10:38:20|135501|135401|135499.5|135399.5|135501|135401|135498.5|135398.5|3
1723804710000|2024-08-16 10:38:30|135500.5|135400.5|135502.5|135402.5|135502.5|135402.5|135500.5|135400.5|2
1723804750000|2024-08-16 10:39:10|135501.1|135401.1|135501.1|135401.1|135501.1|135401.1|135501.1|135401.1|1
1723804760000|2024-08-16 10:39:20|135507|135407|135511.1|135411.1|135511.1|135411.1|135507|135407|4
1723804770000|2024-08-16 10:39:30|135510.1|135410.1|135509|135409|135510.1|135410.1|135508|135408|4
1723804780000|2024-08-16 10:39:40|135509.5|135409.5|135509.5|135409.5|135509.5|135409.5|135509.5|135409.5|1
1723804800000|2024-08-16 10:40:00|135509|135409|135509.5|135409.5|135510.1|135410.1|135508|135408|8
1723804810000|2024-08-16 10:40:10|135509|135409|135509|135409|135509|135409|135509|135409|1
1723804820000|2024-08-16 10:40:20|135508.1|135408.1|135508.1|135408.1|135508.1|135408.1|135508.1|135408.1|1
1723804850000|2024-08-16 10:40:50|135507.1|135407.1|135502.5|135402.5|135507.1|135407.1|135502.1|135402.1|5
1723804860000|2024-08-16 10:41:00|135504.5|135404.5|135498.5|135398.5|135504.5|135404.5|135498.5|135398.5|7
1723804870000|2024-08-16 10:41:10|135499|135399|135499|135399|135500.5|135400.5|135498.5|135398.5|6
1723804880000|2024-08-16 10:41:20|135499.5|135399.5|135500.1|135400.1|135500.1|135400.1|135499.5|135399.5|2
1723804940000|2024-08-16 10:42:20|135505.5|135405.5|135498.5|135398.5|135507.3|135407.3|135497.5|135397.5|8
1723804950000|2024-08-16 10:42:30|135499|135399|135498|135398|135500.1|135400.1|135498|135398|3
1723804960000|2024-08-16 10:42:40|135500.1|135400.1|135499.5|135399.5|135500.1|135400.1|135499.5|135399.5|2
1723804970000|2024-08-16 10:42:50|135500.1|135400.1|135497.5|135397.5|135500.1|135400.1|135497.5|135397.5|2
1723804980000|2024-08-16 10:43:00|135496.5|135396.5|135499.5|135399.5|135499.5|135399.5|135496.5|135396.5|5
1723804990000|2024-08-16 10:43:10|135501.5|135401.5|135499.5|135399.5|135501.5|135401.5|135499.5|135399.5|2
1723805000000|2024-08-16 10:43:20|135501.5|135401.5|135499.5|135399.5|135501.5|135401.5|135499.5|135399.5|2
1723805010000|2024-08-16 10:43:30|135501.5|135401.5|135510.5|135410.5|135510.5|135410.5|135501.5|135401.5|3
1723805020000|2024-08-16 10:43:40|135510.1|135410.1|135510.1|135410.1|135510.5|135410.5|135510.1|135410.1|3
1723805030000|2024-08-16 10:43:50|135509|135409|135475.7|135375.7|135509|135409|135468|135368|9
1723805040000|2024-08-16 10:44:00|135476.3|135376.3|135513.5|135313.5|135533.7|135376.3|135474.1|135313.5|8
1723805050000|2024-08-16 10:44:10|135514.1|135314.1|135514.5|135314.5|135521.7|135321.7|135513.1|135313.1|8
1723805060000|2024-08-16 10:44:20|135514.1|135314.1|135513.1|135313.1|135527.7|135327.7|135513.1|135313.1|11
1723805070000|2024-08-16 10:44:30|135513.5|135313.5|135514.1|135314.1|135521.7|135321.7|135513.5|135313.5|4
1723805080000|2024-08-16 10:44:40|135515.8|135315.8|135514.1|135314.1|135515.8|135315.8|135514.1|135314.1|5
1723805100000|2024-08-16 10:45:00|135513.1|135313.1|135476.4|135276.4|135513.1|135313.1|135470.3|135270.3|15
1723805110000|2024-08-16 10:45:10|135479.7|135279.7|135479.7|135279.7|135479.7|135279.7|135479.7|135279.7|1
1723805120000|2024-08-16 10:45:20|135478.4|135278.4|135479.7|135279.7|135479.7|135279.7|135477.4|135277.4|4
1723805130000|2024-08-16 10:45:30|135476.4|135276.4|135473.4|135273.4|135476.4|135276.4|135473.4|135273.4|2
1723805140000|2024-08-16 10:45:40|135479.7|135279.7|135473.8|135273.8|135479.7|135279.7|135470.4|135270.4|3
1723805150000|2024-08-16 10:45:50|135473.2|135273.2|135473.2|135273.2|135473.2|135273.2|135473.2|135273.2|1
1723805160000|2024-08-16 10:46:00|135472.3|135272.3|135474.8|135274.8|135474.8|135274.8|135472.3|135272.3|4
1723805170000|2024-08-16 10:46:10|135474.3|135274.3|135473.1|135273.1|135474.3|135274.3|135473.1|135273.1|2
1723805180000|2024-08-16 10:46:20|135473.5|135273.5|135472.1|135272.1|135473.5|135273.5|135472.1|135272.1|2
1723805190000|2024-08-16 10:46:30|135473.5|135273.5|135472.1|135272.1|135473.5|135273.5|135472.1|135272.1|2
1723805200000|2024-08-16 10:46:40|135473.5|135273.5|135474.3|135274.3|135474.3|135274.3|135473.5|135273.5|3
1723805210000|2024-08-16 10:46:50|135473|135273|135473|135273|135473|135273|135473|135273|1
1723805220000|2024-08-16 10:47:00|135472.5|135272.5|135472.5|135272.5|135472.5|135272.5|135472.5|135272.5|1
1723805230000|2024-08-16 10:47:10|135473.5|135273.5|135474.1|135274.1|135474.1|135274.1|135473.5|135273.5|2
1723805240000|2024-08-16 10:47:20|135476.1|135276.1|135479|135279|135479.1|135279.1|135476.1|135276.1|4
1723805270000|2024-08-16 10:47:50|135476.5|135276.5|135474.1|135274.1|135476.5|135276.5|135474.1|135274.1|3
1723805290000|2024-08-16 10:48:10|135473.5|135273.5|135473.5|135273.5|135473.5|135273.5|135473.5|135273.5|1
1723805300000|2024-08-16 10:48:20|135473|135273|135468.5|135268.5|135473|135273|135468.5|135268.5|4
1723805310000|2024-08-16 10:48:30|135468.1|135268.1|135469.1|135269.1|135469.1|135269.1|135468.1|135268.1|3
1723805320000|2024-08-16 10:48:40|135470|135270|135468.5|135268.5|135470.5|135270.5|135468.5|135268.5|3
1723805330000|2024-08-16 10:48:50|135475.1|135275.1|135462|135262|135475.1|135275.1|135462|135262|6
1723805340000|2024-08-16 10:49:00|135465.5|135265.5|135465.5|135265.5|135465.5|135265.5|135465.5|135265.5|1
1723805350000|2024-08-16 10:49:10|135468.1|135268.1|135467.5|135267.5|135468.1|135268.1|135467.5|135267.5|2
1723805360000|2024-08-16 10:49:20|135469.1|135269.1|135469.1|135269.1|135469.1|135269.1|135469.1|135269.1|1
1723805390000|2024-08-16 10:49:50|135463.5|135263.5|135467.1|135267.1|135467.1|135267.1|135463.5|135263.5|2
1723805400000|2024-08-16 10:50:00|135469.1|135269.1|135468.5|135268.5|135469.1|135269.1|135468.1|135268.1|3
1723805410000|2024-08-16 10:50:10|135467.1|135267.1|135467.1|135267.1|135467.1|135267.1|135467.1|135267.1|1
1723805420000|2024-08-16 10:50:20|135467.5|135267.5|135467.5|135267.5|135469.1|135269.1|135467.1|135267.1|5
1723805450000|2024-08-16 10:50:50|135469.5|135269.5|135468.5|135268.5|135469.5|135269.5|135468.1|135268.1|3
1723805490000|2024-08-16 10:51:30|135467.5|135267.5|135467.5|135267.5|135467.5|135267.5|135467.5|135267.5|1
1723805500000|2024-08-16 10:51:40|135468|135268|135453.2|135253.2|135468|135268|135449.4|135249.4|8
1723805510000|2024-08-16 10:51:50|135451.7|135251.7|135451.7|135251.7|135451.7|135251.7|135451.7|135251.7|1
1723805520000|2024-08-16 10:52:00|135450.5|135250.5|135450.5|135250.5|135450.5|135250.5|135450.5|135250.5|1
1723805530000|2024-08-16 10:52:10|135451.8|135251.8|135451.7|135251.7|135452.4|135252.4|135451.7|135251.7|3
1723805540000|2024-08-16 10:52:20|135450.5|135250.5|135450.5|135250.5|135450.5|135250.5|135450.5|135250.5|1
1723805550000|2024-08-16 10:52:30|135450|135250|135449.1|135249.1|135450|135250|135449.1|135249.1|2
1723805600000|2024-08-16 10:53:20|135448|135248|135447.1|135247.1|135448|135248|135447.1|135247.1|2
1723805620000|2024-08-16 10:53:40|135445.1|135245.1|135444.5|135244.5|135446.5|135246.5|135439.5|135239.5|8
1723805630000|2024-08-16 10:53:50|135446.1|135246.1|135443.5|135243.5|135446.1|135246.1|135443.5|135243.5|4
1723805640000|2024-08-16 10:54:00|135442.1|135242.1|135434.3|135234.3|135442.1|135242.1|135434.2|135234.2|12
1723805650000|2024-08-16 10:54:10|135434.7|135234.7|135436.1|135236.1|135437|135237|135434.7|135234.7|3
1723805660000|2024-08-16 10:54:20|135437|135237|135437|135237|135437|135237|135437|135237|1
1723805670000|2024-08-16 10:54:30|135438.1|135238.1|135438.1|135238.1|135438.1|135238.1|135438.1|135238.1|1
1723805680000|2024-08-16 10:54:40|135437.5|135237.5|135436.1|135236.1|135437.5|135237.5|135436.1|135236.1|2
1723805700000|2024-08-16 10:55:00|135434.1|135234.1|135432.1|135232.1|135434.1|135234.1|135432.1|135232.1|3
1723805710000|2024-08-16 10:55:10|135434.5|135234.5|135436.1|135236.1|135436.1|135236.1|135434.5|135234.5|2
1723805730000|2024-08-16 10:55:30|135433.5|135233.5|135433.5|135233.5|135433.5|135233.5|135431.5|135231.5|4
1723805750000|2024-08-16 10:55:50|135435.5|135235.5|135436|135236|135436|135236|135435.5|135235.5|2
1723805760000|2024-08-16 10:56:00|135435.1|135235.1|135431.1|135231.1|135435.1|135235.1|135431.1|135231.1|7
1723805770000|2024-08-16 10:56:10|135432|135232|135431.1|135231.1|135432.5|135232.5|135431.1|135231.1|3
1723805790000|2024-08-16 10:56:30|135429.5|135229.5|135429.5|135229.5|135429.5|135229.5|135429.5|135229.5|1
1723805800000|2024-08-16 10:56:40|135428.1|135228.1|135430.5|135230.5|135430.5|135230.5|135428.1|135228.1|3
1723805810000|2024-08-16 10:56:50|135427.1|135227.1|135433.5|135233.5|135433.5|135233.5|135427.1|135227.1|5
1723805820000|2024-08-16 10:57:00|135438|135238|135438.1|135238.1|135439.1|135239.1|135435.1|135235.1|10
1723805830000|2024-08-16 10:57:10|135436.5|135236.5|135438.5|135238.5|135441|135241|135431.1|135231.1|9
1723805860000|2024-08-16 10:57:40|135439.1|135239.1|135438.1|135238.1|135439.5|135239.5|135436.1|135236.1|5
1723805870000|2024-08-16 10:57:50|135439.5|135239.5|135432.5|135232.5|135440.1|135240.1|135432.5|135232.5|7
1723805880000|2024-08-16 10:58:00|135436.5|135236.5|135439.1|135239.1|135439.1|135239.1|135434.1|135234.1|9
1723805890000|2024-08-16 10:58:10|135441.5|135241.5|135436.5|135236.5|135441.5|135241.5|135435.5|135235.5|15
1723805900000|2024-08-16 10:58:20|135438.5|135238.5|135440.5|135240.5|135440.5|135240.5|135438.5|135238.5|2
1723805910000|2024-08-16 10:58:30|135445.1|135245.1|135445.5|135245.5|135445.5|135245.5|135445.1|135245.1|2
1723805920000|2024-08-16 10:58:40|135446.1|135246.1|135451|135251|135451|135251|135446.1|135246.1|5
1723805940000|2024-08-16 10:59:00|135452.1|135252.1|135451.5|135251.5|135452.1|135252.1|135451.5|135251.5|2
1723805950000|2024-08-16 10:59:10|135449.1|135249.1|135453.5|135253.5|135453.5|135253.5|135449.1|135249.1|5
1723805960000|2024-08-16 10:59:20|135456|135256|135451.5|135251.5|135456.7|135256.7|135451.5|135251.5|6
1723805990000|2024-08-16 10:59:50|135450.1|135250.1|135450.1|135250.1|135450.1|135250.1|135450.1|135250.1|1
1723806000000|2024-08-16 11:00:00|135450|135250|135450|135250|135450|135250|135450|135250|1
1723806010000|2024-08-16 11:00:10|135449.5|135249.5|135449.5|135249.5|135462.6|135262.6|135448|135248|13
1723806020000|2024-08-16 11:00:20|135447.5|135247.5|135448.5|135248.5|135449.5|135249.5|135447.5|135247.5|3
1723806030000|2024-08-16 11:00:30|135452.5|135252.5|135462.8|135262.8|135462.8|135262.8|135452.5|135252.5|7
1723806050000|2024-08-16 11:00:50|135463.3|135263.3|135463.3|135263.3|135463.3|135263.3|135463.3|135263.3|1
1723806060000|2024-08-16 11:01:00|135462|135262|135461|135261|135464.5|135264.5|135461|135261|6
1723806070000|2024-08-16 11:01:10|135464|135264|135465.5|135265.5|135465.5|135265.5|135464|135264|3
1723806080000|2024-08-16 11:01:20|135467.5|135267.5|135410|135310|135467.5|135310|135410|135259.5|4
1723806090000|2024-08-16 11:01:30|135409.5|135309.5|135408.5|135308.5|135409.5|135309.5|135408|135308|3
1723806100000|2024-08-16 11:01:40|135409.5|135309.5|135480.7|135280.7|135484.7|135331.7|135409.5|135280.7|12
1723806110000|2024-08-16 11:01:50|135480.4|135280.4|135426.3|135326.3|135483.7|135326.3|135426.3|135280.4|3
1723806120000|2024-08-16 11:02:00|135427.1|135327.1|135427.1|135327.1|135427.1|135327.1|135427.1|135327.1|1
1723806140000|2024-08-16 11:02:20|135426.5|135326.5|135426.5|135326.5|135426.5|135326.5|135426.5|135326.5|1
1723806160000|2024-08-16 11:02:40|135423.8|135323.8|135421.5|135321.5|135425.3|135325.3|135421.5|135321.5|6
1723806210000|2024-08-16 11:03:30|135421|135321|135419|135319|135421|135321|135419|135319|3
1723806230000|2024-08-16 11:03:50|135478|135278|135470.5|135270.5|135478|135278|135470.5|135270.5|3
1723806240000|2024-08-16 11:04:00|135470|135270|135508.8|135308.8|135514|135314|135470|135270|11
1723806250000|2024-08-16 11:04:10|135508.5|135308.5|135503.7|135303.7|135509.6|135309.6|135488.5|135288.5|10
1723806280000|2024-08-16 11:04:40|135509.6|135309.6|135509.7|135309.7|135509.7|135309.7|135503.7|135303.7|6
1723806290000|2024-08-16 11:04:50|135504.2|135304.2|135504.2|135304.2|135509.7|135309.7|135504.2|135304.2|5
1723806300000|2024-08-16 11:05:00|135504.4|135304.4|135510.7|135310.7|135510.7|135310.7|135504.4|135304.4|2
1723806310000|2024-08-16 11:05:10|135501.4|135301.4|135507.8|135307.8|135507.8|135307.8|135501.4|135301.4|7
1723806320000|2024-08-16 11:05:20|135507.3|135307.3|135514.7|135314.7|135514.7|135314.7|135507.3|135307.3|6
1723806330000|2024-08-16 11:05:30|135511.2|135311.2|135509.3|135309.3|135511.2|135311.2|135509.3|135309.3|3
1723806340000|2024-08-16 11:05:40|135508.1|135308.1|135506.1|135306.1|135508.1|135308.1|135506.1|135306.1|3
1723806350000|2024-08-16 11:05:50|135506|135306|135506|135306|135506|135306|135506|135306|1
1723806370000|2024-08-16 11:06:10|135506.5|135306.5|135505.7|135305.7|135506.5|135306.5|135505|135305|3
1723806380000|2024-08-16 11:06:20|135505|135305|135503.7|135303.7|135505|135305|135503|135303|3
1723806390000|2024-08-16 11:06:30|135507|135307|135506.5|135306.5|135507|135307|135506.5|135306.5|2
1723806450000|2024-08-16 11:07:30|135509.3|135309.3|135506.5|135306.5|135509.3|135309.3|135506.5|135306.5|3
1723806490000|2024-08-16 11:08:10|135508.7|135308.7|135506.5|135306.5|135508.7|135308.7|135506.5|135306.5|2
1723806500000|2024-08-16 11:08:20|135504.5|135304.5|135504.3|135304.3|135506.5|135306.5|135504.3|135304.3|5
1723806510000|2024-08-16 11:08:30|135507.1|135307.1|135507.7|135307.7|135509.3|135309.3|135507.1|135307.1|3
1723806530000|2024-08-16 11:08:50|135508.8|135308.8|135508.3|135308.3|135509.7|135309.7|135507.7|135307.7|6
1723806540000|2024-08-16 11:09:00|135507.5|135307.5|135504.3|135304.3|135507.5|135307.5|135504.3|135304.3|6
1723806550000|2024-08-16 11:09:10|135501.5|135301.5|135509.6|135309.6|135509.6|135309.6|135501.1|135301.1|14
1723806560000|2024-08-16 11:09:20|135504.7|135304.7|135502.5|135302.5|135507.3|135307.3|135500|135300|20
1723806570000|2024-08-16 11:09:30|135503.5|135303.5|135502.7|135302.7|135503.5|135303.5|135502.7|135302.7|2
1723806580000|2024-08-16 11:09:40|135503.5|135303.5|135503.5|135303.5|135503.5|135303.5|135503.5|135303.5|1
1723806590000|2024-08-16 11:09:50|135505.7|135305.7|135502.3|135302.3|135506.5|135306.5|135502.3|135302.3|4
1723806600000|2024-08-16 11:10:00|135494.4|135294.4|135467.6|135267.6|135494.4|135294.4|135467.6|135267.6|7
1723806610000|2024-08-16 11:10:10|135470.6|135270.6|135470.7|135270.7|135470.7|135270.7|135470.6|135270.6|2
1723806630000|2024-08-16 11:10:30|135470.6|135270.6|135471.6|135271.6|135471.6|135271.6|135470.6|135270.6|2
1723806640000|2024-08-16 11:10:40|135473.6|135273.6|135483.7|135283.7|135483.7|135283.7|135473.6|135273.6|3
1723806650000|2024-08-16 11:10:50|135483.6|135283.6|135497.7|135297.7|135499.6|135299.6|135483.6|135283.6|8
1723806660000|2024-08-16 11:11:00|135500.7|135300.7|135501.7|135301.7|135501.7|135301.7|135500.7|135300.7|2
1723806670000|2024-08-16 11:11:10|135498.4|135298.4|135501.6|135301.6|135501.7|135301.7|135498.4|135298.4|5
1723806680000|2024-08-16 11:11:20|135498.4|135298.4|135498.6|135298.6|135499.6|135299.6|135496.4|135296.4|10
1723806690000|2024-08-16 11:11:30|135499.6|135299.6|135498.6|135298.6|135499.6|135299.6|135496.4|135296.4|6
1723806700000|2024-08-16 11:11:40|135495.4|135295.4|135497.4|135297.4|135497.4|135297.4|135494.6|135294.6|5
1723806710000|2024-08-16 11:11:50|135499.6|135299.6|135480.4|135280.4|135499.6|135299.6|135480.4|135280.4|6
1723806720000|2024-08-16 11:12:00|135489.6|135289.6|135487.4|135287.4|135489.6|135289.6|135487.4|135287.4|2
1723806730000|2024-08-16 11:12:10|135489.6|135289.6|135487.4|135287.4|135489.6|135289.6|135487.4|135287.4|4
1723806740000|2024-08-16 11:12:20|135489.6|135289.6|135487.4|135287.4|135489.6|135289.6|135487.4|135287.4|4
1723806750000|2024-08-16 11:12:30|135489.6|135289.6|135488.4|135288.4|135489.6|135289.6|135487.4|135287.4|4
1723806760000|2024-08-16 11:12:40|135489.6|135289.6|135488.4|135288.4|135489.6|135289.6|135488.4|135288.4|2
1723806770000|2024-08-16 11:12:50|135489.6|135289.6|135495.4|135295.4|135495.6|135295.6|135487.4|135287.4|5
1723806780000|2024-08-16 11:13:00|135493.4|135293.4|135489.6|135289.6|135493.4|135293.4|135489.6|135289.6|2
1723806790000|2024-08-16 11:13:10|135493.6|135293.6|135495.6|135295.6|135495.6|135295.6|135493.6|135293.6|2
1723806800000|2024-08-16 11:13:20|135494.4|135294.4|135493.4|135293.4|135495.6|135295.6|135493.4|135293.4|3
1723806810000|2024-08-16 11:13:30|135494.6|135294.6|135495.6|135295.6|135495.6|135295.6|135494.6|135294.6|6
1723806820000|2024-08-16 11:13:40|135494.4|135294.4|135492.4|135292.4|135494.6|135294.6|135492.4|135292.4|5
1723806830000|2024-08-16 11:13:50|135494.6|135294.6|135494.6|135294.6|135494.6|135294.6|135494.6|135294.6|1
1723806840000|2024-08-16 11:14:00|135495.6|135295.6|135503.4|135303.4|135514.6|135314.6|135494.4|135294.4|11
1723806850000|2024-08-16 11:14:10|135504.6|135304.6|135496.4|135296.4|135504.6|135304.6|135496.4|135296.4|4
1723806890000|2024-08-16 11:14:50|135506.7|135306.7|135506.7|135306.7|135506.7|135306.7|135506.7|135306.7|1
1723806900000|2024-08-16 11:15:00|135507.8|135307.8|135514.7|135314.7|135514.7|135314.7|135504.4|135304.4|7
1723806910000|2024-08-16 11:15:10|135514.4|135314.4|135514.6|135314.6|135514.6|135314.6|135514.4|135314.4|2
1723806920000|2024-08-16 11:15:20|135514.4|135314.4|135514.4|135314.4|135514.4|135314.4|135514.4|135314.4|1
1723806930000|2024-08-16 11:15:30|135514.6|135314.6|135514.6|135314.6|135514.6|135314.6|135513.4|135313.4|7
1723806940000|2024-08-16 11:15:40|135510.4|135310.4|135510.4|135310.4|135510.4|135310.4|135510.4|135310.4|1
1723807000000|2024-08-16 11:16:40|135514.6|135314.6|135510.4|135310.4|135514.6|135314.6|135510.4|135310.4|4
1723807010000|2024-08-16 11:16:50|135514.6|135314.6|135510.4|135310.4|135514.6|135314.6|135510.4|135310.4|2
1723807020000|2024-08-16 11:17:00|135514.6|135314.6|135515.6|135315.6|135515.6|135315.6|135513.4|135313.4|3
1723807030000|2024-08-16 11:17:10|135514.4|135314.4|135510.4|135310.4|135514.4|135314.4|135510.4|135310.4|2
1723807040000|2024-08-16 11:17:20|135514.6|135314.6|135514.6|135314.6|135514.6|135314.6|135507.4|135307.4|3
1723807050000|2024-08-16 11:17:30|135508.4|135308.4|135514.6|135314.6|135514.6|135314.6|135508.4|135308.4|2
1723807060000|2024-08-16 11:17:40|135515.6|135315.6|135514.6|135314.6|135515.6|135315.6|135504.4|135304.4|6
1723807070000|2024-08-16 11:17:50|135508.4|135308.4|135515.4|135315.4|135515.4|135315.4|135508.4|135308.4|2
1723807080000|2024-08-16 11:18:00|135512.4|135312.4|135512.4|135312.4|135512.4|135312.4|135512.4|135312.4|1
1723807100000|2024-08-16 11:18:20|135514.6|135314.6|135505.4|135305.4|135514.6|135314.6|135504.4|135304.4|4
1723807130000|2024-08-16 11:18:50|135508.8|135308.8|135514.6|135314.6|135514.6|135314.6|135508.8|135308.8|2
1723807140000|2024-08-16 11:19:00|135510.3|135310.3|135515.6|135315.6|135515.6|135315.6|135504.4|135304.4|35
1723807150000|2024-08-16 11:19:10|135505.4|135305.4|135503.6|135303.6|135505.4|135305.4|135503.4|135303.4|3
1723807160000|2024-08-16 11:19:20|135502.4|135302.4|135502.4|135302.4|135502.6|135302.6|135502.4|135302.4|3
1723807170000|2024-08-16 11:19:30|135501.4|135301.4|135502.7|135302.7|135502.7|135302.7|135500.4|135300.4|4
1723807180000|2024-08-16 11:19:40|135501.4|135301.4|135500.4|135300.4|135505.7|135305.7|135500.4|135300.4|7
1723807190000|2024-08-16 11:19:50|135505.4|135305.4|135459.7|135359.7|135510.4|135372.7|135451.4|135305.4|16
1723807230000|2024-08-16 11:20:30|135453.4|135353.4|135455.7|135355.7|135455.7|135355.7|135453.4|135353.4|2
1723807240000|2024-08-16 11:20:40|135456.7|135356.7|135454.7|135354.7|135456.7|135356.7|135448.4|135348.4|9
1723807250000|2024-08-16 11:20:50|135448.4|135348.4|135504.7|135304.7|135504.7|135354.7|135448.4|135295.4|22
1723807260000|2024-08-16 11:21:00|135499.4|135299.4|135505.7|135305.7|135506.7|135306.7|135495.4|135295.4|14
1723807290000|2024-08-16 11:21:30|135492.4|135292.4|135492.7|135292.7|135492.7|135292.7|135490.4|135290.4|3
1723807300000|2024-08-16 11:21:40|135486.4|135286.4|135492.7|135292.7|135494.7|135294.7|135486.4|135286.4|3
1723807310000|2024-08-16 11:21:50|135494.7|135294.7|135446.3|135346.3|135494.7|135351.7|135446.3|135292.7|5
1723807320000|2024-08-16 11:22:00|135444.8|135344.8|135453.7|135353.7|135453.7|135353.7|135436.4|135336.4|11
1723807330000|2024-08-16 11:22:10|135496.4|135296.4|135497.7|135297.7|135502.7|135302.7|135495.4|135295.4|4
1723807340000|2024-08-16 11:22:20|135492.4|135292.4|135493.7|135293.7|135493.7|135293.7|135487.4|135287.4|5
1723807360000|2024-08-16 11:22:40|135487.4|135287.4|135444.7|135344.7|135493.7|135345.7|135437.4|135285.4|14
1723807370000|2024-08-16 11:22:50|135438.4|135338.4|135435.8|135335.8|135442.7|135342.7|135432.4|135332.4|10
1723807380000|2024-08-16 11:23:00|135439.7|135339.7|135435.3|135335.3|135442.7|135342.7|135431.4|135331.4|23
1723807390000|2024-08-16 11:23:10|135439.7|135339.7|135441.7|135341.7|135441.7|135341.7|135430.4|135330.4|16
1723807400000|2024-08-16 11:23:20|135434.4|135334.4|135439.7|135339.7|135439.7|135339.7|135433.4|135333.4|5
1723807420000|2024-08-16 11:23:40|135433.4|135333.4|135439.7|135339.7|135439.7|135339.7|135431.4|135331.4|14
1723807460000|2024-08-16 11:24:20|135433.4|135333.4|135439.7|135339.7|135439.7|135339.7|135433.4|135333.4|2
1723807480000|2024-08-16 11:24:40|135433.4|135333.4|135439.7|135339.7|135439.7|135339.7|135431.4|135331.4|14
1723807490000|2024-08-16 11:24:50|135435.3|135335.3|135439.7|135339.7|135439.7|135339.7|135431.4|135331.4|10
1723807500000|2024-08-16 11:25:00|135440.7|135340.7|135430.4|135330.4|135440.7|135340.7|135430.4|135330.4|3
1723807510000|2024-08-16 11:25:10|135440.7|135340.7|135439.7|135339.7|135440.7|135340.7|135431.4|135331.4|19
1723807520000|2024-08-16 11:25:20|135440.7|135340.7|135434.3|135334.3|135490.7|135340.7|135431.4|135280.4|13
1723807530000|2024-08-16 11:25:30|135434.4|135334.4|135441.6|135341.6|135441.6|135341.6|135433.4|135333.4|11
1723807540000|2024-08-16 11:25:40|135435.4|135335.4|135434.4|135334.4|135443.7|135343.7|135433.4|135333.4|6
1723807550000|2024-08-16 11:25:50|135434.8|135334.8|135440.7|135340.7|135440.7|135340.7|135434.3|135334.3|8
1723807560000|2024-08-16 11:26:00|135434.4|135334.4|135440.7|135340.7|135444.7|135344.7|135433.8|135333.8|15
1723807570000|2024-08-16 11:26:10|135438.6|135338.6|135442.3|135342.3|135446.7|135346.7|135438.6|135338.6|4
1723807580000|2024-08-16 11:26:20|135447.7|135347.7|135442.4|135342.4|135449.7|135349.7|135442.4|135342.4|3
1723807590000|2024-08-16 11:26:30|135450.7|135350.7|135507.7|135307.7|135507.7|135357.7|135450.7|135307.7|4
1723807600000|2024-08-16 11:26:40|135504.4|135304.4|135508.7|135308.7|135508.7|135308.7|135504.4|135304.4|2
1723807610000|2024-08-16 11:26:50|135505.4|135305.4|135507.7|135307.7|135510.7|135310.7|135503.4|135303.4|9
1723807620000|2024-08-16 11:27:00|135508.7|135308.7|135453.4|135353.4|135508.7|135353.4|135453.3|135303.4|6
1723807630000|2024-08-16 11:27:10|135463.6|135363.6|135520.7|135320.7|135520.7|135370.7|135463.6|135320.7|4
1723807640000|2024-08-16 11:27:20|135521.7|135321.7|135519.7|135319.7|135523.7|135323.7|135515.4|135315.4|5
1723807650000|2024-08-16 11:27:30|135511.4|135311.4|135511.4|135311.4|135521.7|135321.7|135511.4|135311.4|8
1723807660000|2024-08-16 11:27:40|135519.7|135319.7|135517.7|135317.7|135521.7|135321.7|135512.4|135312.4|8
1723807670000|2024-08-16 11:27:50|135518.7|135318.7|135517.7|135317.7|135518.7|135318.7|135509.4|135309.4|13
1723807680000|2024-08-16 11:28:00|135518.7|135318.7|135517.7|135317.7|135518.7|135318.7|135510.4|135310.4|3
1723807690000|2024-08-16 11:28:10|135518.7|135318.7|135519.7|135319.7|135519.7|135319.7|135508.4|135308.4|8
1723807700000|2024-08-16 11:28:20|135520.7|135320.7|135510.4|135310.4|135520.7|135320.7|135510.4|135310.4|2
1723807710000|2024-08-16 11:28:30|135519.7|135319.7|135519.7|135319.7|135519.7|135319.7|135510.4|135310.4|3
1723807720000|2024-08-16 11:28:40|135512.4|135312.4|135516.7|135316.7|135518.7|135318.7|135512.4|135312.4|5
1723807740000|2024-08-16 11:29:00|135519.7|135319.7|135519.7|135319.7|135519.7|135319.7|135512.4|135312.4|7
1723807760000|2024-08-16 11:29:20|135463.6|135363.6|135475.7|135375.7|135475.7|135375.7|135463.6|135363.6|6
1723807770000|2024-08-16 11:29:30|135476.7|135376.7|135512.4|135312.4|135519.7|135376.7|135463.6|135311.4|12
1723807780000|2024-08-16 11:29:40|135510.4|135310.4|135519.7|135319.7|135521.7|135321.7|135510.4|135310.4|19
1723807790000|2024-08-16 11:29:50|135512.4|135312.4|135515.7|135315.7|135523.7|135323.7|135512.4|135312.4|8
1723807800000|2024-08-16 11:30:00|135509.4|135309.4|135503.4|135303.4|135509.7|135309.7|135503.4|135303.4|6
1723807820000|2024-08-16 11:30:20|135501.4|135301.4|135499.7|135299.7|135501.4|135301.4|135499.4|135299.4|3
1723807830000|2024-08-16 11:30:30|135497.4|135297.4|135495.4|135295.4|135499.7|135299.7|135495.4|135295.4|3
1723807840000|2024-08-16 11:30:40|135499.7|135299.7|135494.4|135294.4|135499.7|135299.7|135494.4|135294.4|10
1723807850000|2024-08-16 11:30:50|135492.4|135292.4|135492.4|135292.4|135500.7|135300.7|135492.4|135292.4|11
1723807870000|2024-08-16 11:31:10|135499.7|135299.7|135499.7|135299.7|135499.7|135299.7|135499.7|135299.7|1
1723807890000|2024-08-16 11:31:30|135490.4|135290.4|135442.4|135342.4|135490.4|135349.7|135442.4|135290.4|4
1723807910000|2024-08-16 11:31:50|135449.7|135349.7|135512.4|135312.4|135512.4|135363.7|135445.4|135312.4|7
1723807920000|2024-08-16 11:32:00|135519.7|135319.7|135499.7|135299.7|135525.7|135325.7|135498.4|135298.4|10
1723807930000|2024-08-16 11:32:10|135493.4|135293.4|135487.4|135287.4|135493.4|135293.4|135487.4|135287.4|3
1723807940000|2024-08-16 11:32:20|135490.7|135290.7|135489.7|135289.7|135490.7|135290.7|135487.4|135287.4|5
1723807990000|2024-08-16 11:33:10|135490.7|135290.7|135489.7|135289.7|135490.7|135290.7|135486.4|135286.4|7
1723808000000|2024-08-16 11:33:20|135484.4|135284.4|135489.7|135289.7|135489.7|135289.7|135484.4|135284.4|20
1723808010000|2024-08-16 11:33:30|135484.4|135284.4|135489.7|135289.7|135489.7|135289.7|135484.4|135284.4|20
1723808020000|2024-08-16 11:33:40|135484.4|135284.4|135489.7|135289.7|135489.7|135289.7|135484.4|135284.4|20
1723808030000|2024-08-16 11:33:50|135484.4|135284.4|135489.7|135289.7|135489.7|135289.7|135484.4|135284.4|20
1723808040000|2024-08-16 11:34:00|135484.4|135284.4|135487.4|135287.4|135489.7|135289.7|135484.4|135284.4|11
1723808050000|2024-08-16 11:34:10|135489.7|135289.7|135489.7|135289.7|135491.7|135291.7|135481.4|135281.4|6
1723808060000|2024-08-16 11:34:20|135481.4|135281.4|135489.7|135289.7|135489.7|135289.7|135481.4|135281.4|2
1723808070000|2024-08-16 11:34:30|135490.7|135290.7|135489.7|135289.7|135490.7|135290.7|135486.4|135286.4|12
1723808080000|2024-08-16 11:34:40|135486.4|135286.4|135489.7|135289.7|135489.7|135289.7|135486.4|135286.4|10
1723808090000|2024-08-16 11:34:50|135486.4|135286.4|135489.7|135289.7|135489.7|135289.7|135486.4|135286.4|2
1723808100000|2024-08-16 11:35:00|135486.4|135286.4|135489.7|135289.7|135489.7|135289.7|135486.4|135286.4|8
1723808110000|2024-08-16 11:35:10|135486.4|135286.4|135489.7|135289.7|135489.7|135289.7|135486.4|135286.4|4
1723808120000|2024-08-16 11:35:20|135486.4|135286.4|135485.4|135285.4|135489.7|135289.7|135485.4|135285.4|13
1723808130000|2024-08-16 11:35:30|135489.7|135289.7|135485.4|135285.4|135489.7|135289.7|135485.4|135285.4|18
1723808140000|2024-08-16 11:35:40|135489.7|135289.7|135486.4|135286.4|135489.7|135289.7|135485.4|135285.4|20
1723808150000|2024-08-16 11:35:50|135489.7|135289.7|135486.4|135286.4|135489.7|135289.7|135486.4|135286.4|20
1723808160000|2024-08-16 11:36:00|135489.7|135289.7|135486.4|135286.4|135489.7|135289.7|135486.4|135286.4|20
1723808170000|2024-08-16 11:36:10|135489.7|135289.7|135486.4|135286.4|135489.7|135289.7|135486.4|135286.4|20
1723808180000|2024-08-16 11:36:20|135489.7|135289.7|135486.4|135286.4|135489.7|135289.7|135486.4|135286.4|20
1723808190000|2024-08-16 11:36:30|135489.7|135289.7|135486.4|135286.4|135489.7|135289.7|135486.4|135286.4|20
1723808200000|2024-08-16 11:36:40|135489.7|135289.7|135486.4|135286.4|135489.7|135289.7|135486.4|135286.4|20
1723808210000|2024-08-16 11:36:50|135489.7|135289.7|135486.4|135286.4|135489.7|135289.7|135486.4|135286.4|20
1723808220000|2024-08-16 11:37:00|135489.7|135289.7|135486.4|135286.4|135489.7|135289.7|135486.4|135286.4|20
1723808230000|2024-08-16 11:37:10|135485.4|135285.4|135485.4|135285.4|135485.4|135285.4|135485.4|135285.4|1
1723808270000|2024-08-16 11:37:50|135490.7|135290.7|135489.7|135289.7|135490.7|135290.7|135489.7|135289.7|2
1723808360000|2024-08-16 11:39:20|135495.7|135295.7|135495.7|135295.7|135495.7|135295.7|135495.7|135295.7|1
1723808380000|2024-08-16 11:39:40|135497.7|135297.7|135497.4|135297.4|135497.7|135297.7|135497.4|135297.4|2
1723808490000|2024-08-16 11:41:30|135493.4|135293.4|135494.7|135294.7|135494.7|135294.7|135493.4|135293.4|2
1723808510000|2024-08-16 11:41:50|135495.7|135295.7|135496.7|135296.7|135496.7|135296.7|135495.7|135295.7|2
1723808520000|2024-08-16 11:42:00|135496.4|135296.4|135496.4|135296.4|135496.4|135296.4|135496.4|135296.4|1
1723808530000|2024-08-16 11:42:10|135488.4|135288.4|135489.7|135289.7|135489.7|135289.7|135488.4|135288.4|2
1723808540000|2024-08-16 11:42:20|135487.4|135287.4|135487.4|135287.4|135487.4|135287.4|135487.4|135287.4|1
1723808550000|2024-08-16 11:42:30|135489.7|135289.7|135489.7|135289.7|135489.7|135289.7|135489.7|135289.7|1
1723808600000|2024-08-16 11:43:20|135490.7|135290.7|135490.7|135290.7|135490.7|135290.7|135484.4|135284.4|3
1723808610000|2024-08-16 11:43:30|135484.4|135284.4|135484.4|135284.4|135484.4|135284.4|135484.4|135284.4|1
1723808670000|2024-08-16 11:44:30|135489.7|135289.7|135490.7|135290.7|135490.7|135290.7|135483.4|135283.4|5
1723808680000|2024-08-16 11:44:40|135491.7|135291.7|135490.7|135290.7|135491.7|135291.7|135485.4|135285.4|3
1723808690000|2024-08-16 11:44:50|135493.7|135293.7|135493.7|135293.7|135494.7|135294.7|135487.4|135287.4|5
1723808700000|2024-08-16 11:45:00|135487.4|135287.4|135493.7|135293.7|135493.7|135293.7|135487.4|135287.4|3
1723808710000|2024-08-16 11:45:10|135495.7|135295.7|135438.4|135338.4|135495.7|135345.7|135437.4|135287.4|7
1723808720000|2024-08-16 11:45:20|135444.7|135344.7|135500.7|135300.7|135500.7|135353.7|135443.4|135297.4|9
1723808730000|2024-08-16 11:45:30|135501.7|135301.7|135501.7|135301.7|135502.7|135302.7|135501.7|135301.7|3
1723808740000|2024-08-16 11:45:40|135504.7|135304.7|135497.4|135297.4|135504.7|135304.7|135497.4|135297.4|2
1723808750000|2024-08-16 11:45:50|135495.4|135295.4|135495.4|135295.4|135495.4|135295.4|135495.4|135295.4|1
1723808760000|2024-08-16 11:46:00|135502.7|135302.7|135501.7|135301.7|135502.7|135302.7|135501.7|135301.7|2
1723808770000|2024-08-16 11:46:10|135502.7|135302.7|135501.7|135301.7|135502.7|135302.7|135501.7|135301.7|2
1723808780000|2024-08-16 11:46:20|135502.7|135302.7|135501.7|135301.7|135502.7|135302.7|135501.7|135301.7|2
1723808790000|2024-08-16 11:46:30|135502.7|135302.7|135502.7|135302.7|135502.7|135302.7|135502.7|135302.7|1
1723808820000|2024-08-16 11:47:00|135495.4|135295.4|135502.7|135302.7|135502.7|135302.7|135495.4|135295.4|6
1723808840000|2024-08-16 11:47:20|135495.4|135295.4|135502.7|135302.7|135502.7|135302.7|135493.4|135293.4|6
1723808850000|2024-08-16 11:47:30|135495.4|135295.4|135502.7|135302.7|135502.7|135302.7|135495.4|135295.4|3
1723808880000|2024-08-16 11:48:00|135495.4|135295.4|135502.7|135302.7|135502.7|135302.7|135495.4|135295.4|9
1723808890000|2024-08-16 11:48:10|135495.4|135295.4|135494.4|135294.4|135501.7|135301.7|135494.4|135294.4|5
1723808900000|2024-08-16 11:48:20|135498.7|135298.7|135499.7|135299.7|135499.7|135299.7|135498.7|135298.7|2
1723808910000|2024-08-16 11:48:30|135494.4|135294.4|135493.7|135293.7|135494.7|135294.7|135486.4|135286.4|8
1723808940000|2024-08-16 11:49:00|135492.7|135292.7|135489.7|135289.7|135492.7|135292.7|135484.4|135284.4|4
1723808980000|2024-08-16 11:49:40|135482.4|135282.4|135482.4|135282.4|135482.4|135282.4|135482.4|135282.4|1
1723809000000|2024-08-16 11:50:00|135489.7|135289.7|135489.7|135289.7|135489.7|135289.7|135482.4|135282.4|3
1723809010000|2024-08-16 11:50:10|135482.4|135282.4|135489.7|135289.7|135489.7|135289.7|135482.4|135282.4|2
1723809030000|2024-08-16 11:50:30|135481.4|135281.4|135433.3|135333.3|135489.7|135333.8|135433.3|135281.4|5
1723809040000|2024-08-16 11:50:40|135433.8|135333.8|135433.3|135333.3|135433.8|135333.8|135433.3|135333.3|2
1723809050000|2024-08-16 11:50:50|135433.8|135333.8|135483.3|135283.3|135483.3|135333.8|135433.3|135283.3|3
1723809060000|2024-08-16 11:51:00|135431.5|135231.5|135417.6|135217.6|135431.5|135231.5|135405.4|135205.4|15
1723809070000|2024-08-16 11:51:10|135416.6|135216.6|135416.4|135216.4|135419.6|135219.6|135416.4|135216.4|6
1723809080000|2024-08-16 11:51:20|135418.6|135218.6|135415.6|135215.6|135418.6|135218.6|135411.4|135211.4|7
1723809090000|2024-08-16 11:51:30|135415.7|135215.7|135414.4|135214.4|135415.7|135215.7|135414.4|135214.4|2
1723809100000|2024-08-16 11:51:40|135414.7|135214.7|135399.4|135199.4|135416.7|135216.7|135399.4|135199.4|5
1723809140000|2024-08-16 11:52:20|135399.7|135199.7|135400.7|135200.7|135400.7|135200.7|135399.7|135199.7|2
1723809150000|2024-08-16 11:52:30|135402.7|135202.7|135402.6|135202.6|135402.7|135202.7|135402.6|135202.6|2
1723809170000|2024-08-16 11:52:50|135404.6|135204.6|135406.6|135206.6|135406.6|135206.6|135404.6|135204.6|3
1723809190000|2024-08-16 11:53:10|135406.4|135206.4|135408.7|135208.7|135408.7|135208.7|135406.4|135206.4|6
1723809210000|2024-08-16 11:53:30|135409.7|135209.7|135408.4|135208.4|135409.7|135209.7|135408.4|135208.4|2
1723809220000|2024-08-16 11:53:40|135408.7|135208.7|135409.7|135209.7|135409.7|135209.7|135408.7|135208.7|2
1723809240000|2024-08-16 11:54:00|135409.6|135209.6|135409.6|135209.6|135409.6|135209.6|135409.6|135209.6|1
1723809260000|2024-08-16 11:54:20|135410.6|135210.6|135410.6|135210.6|135410.6|135210.6|135410.6|135210.6|1
1723809270000|2024-08-16 11:54:30|135408.4|135208.4|135410.6|135210.6|135410.6|135210.6|135408.4|135208.4|3
1723809280000|2024-08-16 11:54:40|135410.4|135210.4|135411.6|135211.6|135411.6|135211.6|135410.4|135210.4|3
1723809290000|2024-08-16 11:54:50|135408.6|135208.6|135410.6|135210.6|135410.6|135210.6|135408.6|135208.6|4
1723809300000|2024-08-16 11:55:00|135411.6|135211.6|135411.6|135211.6|135412.6|135212.6|135411.6|135211.6|4
1723809310000|2024-08-16 11:55:10|135415.6|135215.6|135415.6|135215.6|135415.6|135215.6|135409.4|135209.4|4
1723809330000|2024-08-16 11:55:30|135412.4|135212.4|135415.6|135215.6|135415.6|135215.6|135412.4|135212.4|2
1723809340000|2024-08-16 11:55:40|135416.6|135216.6|135420.4|135220.4|135425.6|135225.6|135416.6|135216.6|7
1723809360000|2024-08-16 11:56:00|135418.4|135218.4|135414.6|135214.6|135418.4|135218.4|135413.4|135213.4|3
1723809370000|2024-08-16 11:56:10|135415.6|135215.6|135415.6|135215.6|135415.6|135215.6|135415.6|135215.6|1
1723809390000|2024-08-16 11:56:30|135421.6|135221.6|135421.6|135221.6|135421.6|135221.6|135414.4|135214.4|10
1723809400000|2024-08-16 11:56:40|135420.3|135220.3|135431.6|135231.6|135432.6|135232.6|135420.3|135220.3|6
1723809410000|2024-08-16 11:56:50|135438.6|135238.6|135433.6|135233.6|135439.6|135239.6|135429.4|135229.4|5
1723809420000|2024-08-16 11:57:00|135436.6|135236.6|135440.6|135240.6|135440.6|135240.6|135428.4|135228.4|8
1723809430000|2024-08-16 11:57:10|135437.8|135237.8|135439.6|135239.6|135440.6|135240.6|135430.4|135230.4|4
1723809440000|2024-08-16 11:57:20|135436.3|135236.3|135436.8|135236.8|135436.8|135236.8|135436.3|135236.3|2
1723809450000|2024-08-16 11:57:30|135436.7|135236.7|135437.3|135237.3|135437.3|135237.3|135436.7|135236.7|2
1723809470000|2024-08-16 11:57:50|135436.3|135236.3|135437.3|135237.3|135437.3|135237.3|135436.3|135236.3|2
1723809500000|2024-08-16 11:58:20|135387.3|135287.3|135387.3|135287.3|135387.3|135287.3|135387.3|135287.3|1
1723809510000|2024-08-16 11:58:30|135386.6|135286.6|135386.6|135286.6|135386.6|135286.6|135386.6|135286.6|1
1723809530000|2024-08-16 11:58:50|135389.7|135289.7|135389.7|135289.7|135389.7|135289.7|135389.7|135289.7|1
1723809540000|2024-08-16 11:59:00|135380.8|135280.8|135384.7|135284.7|135386.8|135286.8|135374.4|135274.4|8
1723809550000|2024-08-16 11:59:10|135387.7|135287.7|135390.7|135290.7|135390.7|135290.7|135379.4|135279.4|5
1723809560000|2024-08-16 11:59:20|135375.6|135275.6|135376.4|135276.4|135376.4|135276.4|135375.6|135275.6|2
1723809570000|2024-08-16 11:59:30|135377.3|135277.3|135377.3|135277.3|135377.3|135277.3|135377.3|135277.3|1
1723809660000|2024-08-16 12:01:00|135376.5|135276.5|135375.3|135275.3|135376.5|135276.5|135375.3|135275.3|2
1723809670000|2024-08-16 12:01:10|135374.7|135274.7|135374.7|135274.7|135374.7|135274.7|135374.7|135274.7|1
1723809710000|2024-08-16 12:01:50|135380.3|135280.3|135391.4|135291.4|135391.4|135291.4|135380.3|135280.3|4
1723809720000|2024-08-16 12:02:00|135393.4|135293.4|135398.7|135298.7|135398.7|135298.7|135392.3|135292.3|6
1723809730000|2024-08-16 12:02:10|135388.4|135288.4|135406.3|135306.3|135406.3|135306.3|135388.4|135288.4|7
1723809740000|2024-08-16 12:02:20|135408.3|135308.3|135409.6|135309.6|135409.6|135309.6|135408.3|135308.3|3
1723809750000|2024-08-16 12:02:30|135410.3|135310.3|135411.7|135311.7|135415.7|135315.7|135403.4|135303.4|18
1723809760000|2024-08-16 12:02:40|135409.4|135309.4|135416.7|135316.7|135420.7|135320.7|135409.4|135309.4|6
1723809780000|2024-08-16 12:03:00|135417.7|135317.7|135417.7|135317.7|135417.7|135317.7|135417.7|135317.7|1
1723809800000|2024-08-16 12:03:20|135419.7|135319.7|135419.7|135319.7|135419.7|135319.7|135419.7|135319.7|1
1723809810000|2024-08-16 12:03:30|135410.3|135310.3|135408.7|135308.7|135410.3|135310.3|135402.4|135302.4|5
1723809820000|2024-08-16 12:03:40|135401.4|135301.4|135401.4|135301.4|135407.7|135307.7|135401.4|135301.4|4
1723809830000|2024-08-16 12:03:50|135397.4|135297.4|135402.7|135302.7|135405.7|135305.7|135397.4|135297.4|5
1723809840000|2024-08-16 12:04:00|135395.4|135295.4|135435.7|135235.7|135439.4|135295.4|135395.4|135232.4|6
1723809860000|2024-08-16 12:04:20|135433.4|135233.4|135430.4|135230.4|135433.7|135233.7|135429.4|135229.4|8
1723809870000|2024-08-16 12:04:30|135433.7|135233.7|135433.7|135233.7|135433.7|135233.7|135432.4|135232.4|3
1723809880000|2024-08-16 12:04:40|135426.4|135226.4|135432.7|135232.7|135432.7|135232.7|135426.4|135226.4|3
1723809890000|2024-08-16 12:04:50|135433.7|135233.7|135426.4|135226.4|135433.7|135233.7|135425.4|135225.4|4
1723809900000|2024-08-16 12:05:00|135430.7|135230.7|135430.7|135230.7|135434.7|135234.7|135425.4|135225.4|10
1723809910000|2024-08-16 12:05:10|135432.7|135232.7|135421.4|135221.4|135433.7|135233.7|135421.4|135221.4|17
1723809920000|2024-08-16 12:05:20|135430.7|135230.7|135431.7|135231.7|135432.7|135232.7|135423.4|135223.4|5
1723809930000|2024-08-16 12:05:30|135433.7|135233.7|135432.4|135232.4|135440.7|135240.7|135423.4|135223.4|16
1723809940000|2024-08-16 12:05:40|135440.7|135240.7|135445.7|135245.7|135445.7|135245.7|135433.4|135233.4|20
1723809950000|2024-08-16 12:05:50|135437.4|135237.4|135436.4|135236.4|135445.7|135245.7|135432.4|135232.4|17
1723809960000|2024-08-16 12:06:00|135443.7|135243.7|135444.7|135244.7|135445.7|135245.7|135435.4|135235.4|13
1723809970000|2024-08-16 12:06:10|135435.4|135235.4|135444.7|135244.7|135445.7|135245.7|135434.4|135234.4|9
1723809980000|2024-08-16 12:06:20|135436.4|135236.4|135438.4|135238.4|135447.7|135247.7|135436.4|135236.4|5
1723809990000|2024-08-16 12:06:30|135439.4|135239.4|135450.7|135250.7|135450.7|135250.7|135439.4|135239.4|12
1723810000000|2024-08-16 12:06:40|135444.4|135244.4|135445.7|135245.7|135445.7|135245.7|135436.4|135236.4|9
1723810010000|2024-08-16 12:06:50|135437.4|135237.4|135445.7|135245.7|135447.7|135247.7|135437.4|135237.4|13
1723810020000|2024-08-16 12:07:00|135391.4|135291.4|135445.7|135245.7|135445.7|135295.7|135384.4|135234.4|14
1723810030000|2024-08-16 12:07:10|135446.7|135246.7|135446.7|135246.7|135448.7|135248.7|135441.4|135241.4|6
1723810050000|2024-08-16 12:07:30|135447.7|135247.7|135440.4|135240.4|135447.7|135247.7|135440.4|135240.4|3
1723810060000|2024-08-16 12:07:40|135443.7|135243.7|135394.7|135294.7|135446.7|135294.7|135394.7|135243.7|4
1723810070000|2024-08-16 12:07:50|135388.4|135288.4|135433.4|135233.4|135433.4|135293.7|135382.4|135232.4|7
1723810080000|2024-08-16 12:08:00|135437.7|135237.7|135425.4|135225.4|135438.7|135238.7|135425.4|135225.4|6
1723810100000|2024-08-16 12:08:20|135431.7|135231.7|135423.4|135223.4|135431.7|135231.7|135423.4|135223.4|2
1723810110000|2024-08-16 12:08:30|135431.7|135231.7|135425.4|135225.4|135436.7|135236.7|135425.4|135225.4|13
1723810120000|2024-08-16 12:08:40|135432.7|135232.7|135436.7|135236.7|135436.7|135236.7|135429.4|135229.4|5
1723810140000|2024-08-16 12:09:00|135392.7|135292.7|135380.4|135280.4|135396.7|135296.7|135380.4|135280.4|6
1723810150000|2024-08-16 12:09:10|135439.7|135239.7|135431.4|135231.4|135439.7|135239.7|135431.4|135231.4|2
1723810170000|2024-08-16 12:09:30|135441.7|135241.7|135434.4|135234.4|135442.7|135242.7|135434.4|135234.4|3
1723810180000|2024-08-16 12:09:40|135440.7|135240.7|135433.2|135233.2|135440.7|135240.7|135433.2|135233.2|6
1723810190000|2024-08-16 12:09:50|135433.8|135233.8|135433.2|135233.2|135433.8|135233.8|135433.2|135233.2|4
1723810200000|2024-08-16 12:10:00|135439.6|135239.6|135431.5|135231.5|135443.6|135243.6|135431.5|135231.5|7
1723810210000|2024-08-16 12:10:10|135430.5|135230.5|135440.6|135240.6|135440.6|135240.6|135430.5|135230.5|5
1723810220000|2024-08-16 12:10:20|135441.6|135241.6|135433.7|135233.7|135441.6|135241.6|135433.2|135233.2|4
1723810230000|2024-08-16 12:10:30|135432.7|135232.7|135438.7|135238.7|135438.7|135238.7|135432.7|135232.7|10
1723810240000|2024-08-16 12:10:40|135439.3|135239.3|135439.3|135239.3|135439.3|135239.3|135439.3|135239.3|1
1723810250000|2024-08-16 12:10:50|135439.8|135239.8|135441.4|135241.4|135441.4|135241.4|135439.8|135239.8|3
1723810260000|2024-08-16 12:11:00|135441.2|135241.2|135438.1|135238.1|135441.2|135241.2|135438.1|135238.1|4
1723810270000|2024-08-16 12:11:10|135438.7|135238.7|135440.8|135240.8|135440.8|135240.8|135438.7|135238.7|7
1723810280000|2024-08-16 12:11:20|135447|135247|135446.1|135246.1|135448.5|135248.5|135446.1|135246.1|4
1723810290000|2024-08-16 12:11:30|135448.5|135248.5|135455.5|135255.5|135455.5|135255.5|135448.5|135248.5|6
1723810300000|2024-08-16 12:11:40|135446.4|135246.4|135458.4|135258.4|135458.8|135258.8|135446.4|135246.4|7
1723810310000|2024-08-16 12:11:50|135456.5|135256.5|135450.4|135250.4|135457.6|135257.6|135444.4|135244.4|15
1723810320000|2024-08-16 12:12:00|135456.8|135256.8|135465.6|135265.6|135466.6|135266.6|135456.8|135256.8|5
1723810330000|2024-08-16 12:12:10|135460.4|135260.4|135464.7|135264.7|135465.7|135265.7|135458.4|135258.4|10
1723810340000|2024-08-16 12:12:20|135466.7|135266.7|135463.4|135263.4|135466.7|135266.7|135461.4|135261.4|4
1723810350000|2024-08-16 12:12:30|135466.7|135266.7|135459.4|135259.4|135466.7|135266.7|135459.4|135259.4|2
1723810360000|2024-08-16 12:12:40|135466.7|135266.7|135466.7|135266.7|135466.7|135266.7|135466.7|135266.7|1
1723810370000|2024-08-16 12:12:50|135464.4|135264.4|135468.4|135268.4|135471.7|135271.7|135452.4|135252.4|11
1723810380000|2024-08-16 12:13:00|135468.7|135268.7|135467.7|135267.7|135468.7|135268.7|135467.7|135267.7|3
1723810390000|2024-08-16 12:13:10|135466.4|135266.4|135466.7|135266.7|135466.7|135266.7|135466.4|135266.4|6
1723810400000|2024-08-16 12:13:20|135465.4|135265.4|135465.4|135265.4|135465.4|135265.4|135465.4|135265.4|1
1723810410000|2024-08-16 12:13:30|135466.6|135266.6|135465.6|135265.6|135466.6|135266.6|135460.4|135260.4|7
1723810420000|2024-08-16 12:13:40|135466.6|135266.6|135466.6|135266.6|135466.6|135266.6|135466.6|135266.6|1
1723810440000|2024-08-16 12:14:00|135466.7|135266.7|135419.8|135319.8|135470.7|135319.8|135419.6|135256.4|11
1723810460000|2024-08-16 12:14:20|135421.3|135321.3|135475.7|135275.7|135475.7|135330.7|135421.3|135263.4|8
1723810470000|2024-08-16 12:14:30|135467.4|135267.4|135469.3|135269.3|135469.3|135269.3|135461.4|135261.4|5
1723810480000|2024-08-16 12:14:40|135419.3|135319.3|135419.3|135319.3|135419.8|135319.8|135419.3|135319.3|6
1723810500000|2024-08-16 12:15:00|135412.4|135312.4|135411.8|135311.8|135412.4|135312.4|135411.3|135311.3|4
1723810510000|2024-08-16 12:15:10|135406.4|135306.4|135409.4|135309.4|135409.8|135309.8|135400.4|135300.4|22
1723810520000|2024-08-16 12:15:20|135408.7|135308.7|135406.1|135306.1|135408.7|135308.7|135406.1|135306.1|2
1723810530000|2024-08-16 12:15:30|135406.5|135306.5|135406.5|135306.5|135406.5|135306.5|135406.5|135306.5|1
1723810540000|2024-08-16 12:15:40|135407.5|135307.5|135408.1|135308.1|135408.1|135308.1|135407.5|135307.5|2
1723810560000|2024-08-16 12:16:00|135407.5|135307.5|135407.5|135307.5|135407.5|135307.5|135407.5|135307.5|1
1723810570000|2024-08-16 12:16:10|135405.6|135305.6|135405.1|135305.1|135405.8|135305.8|135403.3|135303.3|7
1723810580000|2024-08-16 12:16:20|135404.5|135304.5|135405.5|135305.5|135405.5|135305.5|135404.5|135304.5|3
1723810590000|2024-08-16 12:16:30|135404.5|135304.5|135405.5|135305.5|135405.5|135305.5|135404|135304|6
1723810600000|2024-08-16 12:16:40|135406.1|135306.1|135404.5|135304.5|135406.1|135306.1|135404.5|135304.5|3
1723810610000|2024-08-16 12:16:50|135400.3|135300.3|135404|135304|135404|135304|135400.3|135300.3|4
1723810620000|2024-08-16 12:17:00|135403.1|135303.1|135399.5|135299.5|135403.1|135303.1|135399.5|135299.5|4
1723810630000|2024-08-16 12:17:10|135403|135303|135405.5|135305.5|135405.5|135305.5|135403|135303|3
1723810640000|2024-08-16 12:17:20|135406.5|135306.5|135405|135305|135407.5|135307.5|135403.3|135303.3|4
1723810650000|2024-08-16 12:17:30|135405.5|135305.5|135405.5|135305.5|135405.5|135305.5|135405.5|135305.5|1
1723810660000|2024-08-16 12:17:40|135402.5|135302.5|135407.5|135307.5|135407.5|135307.5|135402.5|135302.5|5
1723810670000|2024-08-16 12:17:50|135408|135308|135408|135308|135408|135308|135408|135308|1
1723810690000|2024-08-16 12:18:10|135409|135309|135406.5|135306.5|135409.5|135309.5|135406.5|135306.5|5
1723810700000|2024-08-16 12:18:20|135398|135298|135397.5|135297.5|135398|135298|135397.5|135297.5|2
1723810710000|2024-08-16 12:18:30|135399|135299|135405|135305|135405|135305|135399|135299|6
1723810720000|2024-08-16 12:18:40|135404.5|135304.5|135411.5|135311.5|135411.5|135311.5|135399|135299|10
1723810730000|2024-08-16 12:18:50|135413|135313|135420|135320|135420|135320|135403|135303|15
1723810740000|2024-08-16 12:19:00|135414.5|135314.5|135411|135311|135420|135320|135411|135311|11
1723810750000|2024-08-16 12:19:10|135412.5|135312.5|135412.5|135312.5|135415|135315|135412.5|135312.5|5
1723810760000|2024-08-16 12:19:20|135412|135312|135412.5|135312.5|135412.5|135312.5|135412|135312|2
1723810770000|2024-08-16 12:19:30|135415|135315|135409.3|135309.3|135420.5|135320.5|135408|135308|26
1723810780000|2024-08-16 12:19:40|135410.7|135310.7|135418.5|135318.5|135421|135321|135410.7|135310.7|8
1723810790000|2024-08-16 12:19:50|135419.5|135319.5|135413.5|135313.5|135421|135321|135409.3|135309.3|9
1723810800000|2024-08-16 12:20:00|135424.5|135324.5|135423.5|135323.5|135424.5|135324.5|135420.5|135320.5|9
1723810820000|2024-08-16 12:20:20|135420.5|135320.5|135410.1|135310.1|135427.8|135327.8|135410.1|135310.1|12
1723810830000|2024-08-16 12:20:30|135411|135311|135409.1|135309.1|135449.4|135311.1|135409.1|135249.4|5
1723810840000|2024-08-16 12:20:40|135409.5|135309.5|135409.5|135309.5|135410.1|135310.1|135405.3|135305.3|8
1723810850000|2024-08-16 12:20:50|135410.1|135310.1|135410.1|135310.1|135418|135318|135403.6|135303.6|14
1723810860000|2024-08-16 12:21:00|135409.5|135309.5|135410.5|135310.5|135465.4|135325.5|135402.4|135260.4|26
1723810870000|2024-08-16 12:21:10|135409.1|135309.1|135414.3|135314.3|135462.8|135314.3|135409.1|135255.4|16
1723810880000|2024-08-16 12:21:20|135410.5|135310.5|135421.3|135321.3|135425.5|135325.5|135410.5|135310.5|10
1723810890000|2024-08-16 12:21:30|135424.5|135324.5|135464.8|135264.8|135464.8|135324.5|135420.3|135262.4|5
1723810900000|2024-08-16 12:21:40|135464.3|135264.3|135413.7|135313.7|135464.3|135314.3|135413.7|135256.4|5
1723810910000|2024-08-16 12:21:50|135461.4|135261.4|135411.1|135311.1|135461.4|135311.1|135410.3|135261.4|3
1723810920000|2024-08-16 12:22:00|135410.3|135310.3|135409.5|135309.5|135410.3|135310.3|135409.1|135309.1|3
1723810930000|2024-08-16 12:22:10|135409.1|135309.1|135476.4|135276.4|135476.4|135331.7|135408.5|135276.4|7
1723810940000|2024-08-16 12:22:20|135480.4|135280.4|135480.4|135280.4|135480.4|135280.4|135480.4|135280.4|1
1723810950000|2024-08-16 12:22:30|135489.7|135289.7|135486.4|135286.4|135491.7|135291.7|135483.4|135283.4|4
1723810960000|2024-08-16 12:22:40|135491.7|135291.7|135484.4|135284.4|135492.7|135292.7|135484.4|135284.4|5
1723810970000|2024-08-16 12:22:50|135490.7|135290.7|135482.4|135282.4|135491.7|135291.7|135482.4|135282.4|8
1723810980000|2024-08-16 12:23:00|135489.7|135289.7|135489.7|135289.7|135489.7|135289.7|135480.4|135280.4|4
1723810990000|2024-08-16 12:23:10|135480.4|135280.4|135489.7|135289.7|135489.7|135289.7|135480.4|135280.4|2
1723811010000|2024-08-16 12:23:30|135434.3|135334.3|135423.3|135323.3|135434.3|135334.3|135423.3|135323.3|4
1723811020000|2024-08-16 12:23:40|135422.7|135322.7|135422.7|135322.7|135422.7|135322.7|135422.7|135322.7|1
1723811050000|2024-08-16 12:24:10|135423.4|135323.4|135428|135328|135431.5|135331.5|135423.4|135323.4|3
1723811060000|2024-08-16 12:24:20|135431.5|135331.5|135483.8|135283.8|135483.8|135331.5|135431.5|135283.8|2
1723811070000|2024-08-16 12:24:30|135483.7|135283.7|135484.3|135284.3|135484.4|135284.4|135483.7|135283.7|4
1723811090000|2024-08-16 12:24:50|135489.6|135289.6|135480.4|135280.4|135490.6|135290.6|135480.4|135280.4|3
1723811100000|2024-08-16 12:25:00|135483.8|135283.8|135490.6|135290.6|135490.6|135290.6|135483.8|135283.8|3
1723811110000|2024-08-16 12:25:10|135485.3|135285.3|135489.3|135289.3|135494.6|135294.6|135485.3|135285.3|15
1723811120000|2024-08-16 12:25:20|135494.6|135294.6|135489.6|135289.6|135495.6|135295.6|135485.8|135285.8|7
1723811130000|2024-08-16 12:25:30|135482.7|135282.7|135483.3|135283.3|135483.8|135283.8|135482.7|135282.7|6
1723811140000|2024-08-16 12:25:40|135485.3|135285.3|135482.7|135282.7|135485.3|135285.3|135482.7|135282.7|3
1723811150000|2024-08-16 12:25:50|135482.8|135282.8|135484.7|135284.7|135490.6|135290.6|135482.8|135282.8|7
1723811160000|2024-08-16 12:26:00|135483.7|135283.7|135483.7|135283.7|135489.6|135289.6|135482.7|135282.7|11
1723811170000|2024-08-16 12:26:10|135483.3|135283.3|135483.3|135283.3|135483.3|135283.3|135483.3|135283.3|1
1723811210000|2024-08-16 12:26:50|135481|135281|135482.8|135282.8|135482.8|135282.8|135481|135281|2
1723811230000|2024-08-16 12:27:10|135483.8|135283.8|135483.7|135283.7|135489.6|135289.6|135483.7|135283.7|3
1723811240000|2024-08-16 12:27:20|135482.3|135282.3|135479.4|135279.4|135495.6|135295.6|135479.4|135279.4|13
1723811250000|2024-08-16 12:27:30|135483.8|135283.8|135489.6|135289.6|135489.6|135289.6|135479.4|135279.4|7
1723811260000|2024-08-16 12:27:40|135495.6|135295.6|135489.6|135289.6|135495.6|135295.6|135483.4|135283.4|4
1723811280000|2024-08-16 12:28:00|135481.4|135281.4|135485.4|135285.4|135485.4|135285.4|135481.4|135281.4|2
1723811290000|2024-08-16 12:28:10|135492.6|135292.6|135482.7|135282.7|135492.6|135292.6|135482.7|135282.7|8
1723811300000|2024-08-16 12:28:20|135483.7|135283.7|135484.3|135284.3|135489.6|135289.6|135482.7|135282.7|9
1723811310000|2024-08-16 12:28:30|135483.3|135283.3|135483.3|135283.3|135489.6|135289.6|135482.7|135282.7|8
1723811320000|2024-08-16 12:28:40|135484.3|135284.3|135483.3|135283.3|135489.6|135289.6|135479|135279|8
1723811330000|2024-08-16 12:28:50|135481|135281|135481|135281|135481.7|135281.7|135477|135277|6
1723811340000|2024-08-16 12:29:00|135483.3|135283.3|135486.3|135286.3|135489.6|135289.6|135482.7|135282.7|10
1723811350000|2024-08-16 12:29:10|135485.3|135285.3|135489.6|135289.6|135490.6|135290.6|135484.3|135284.3|13
1723811360000|2024-08-16 12:29:20|135485.3|135285.3|135489.6|135289.6|135489.6|135289.6|135485.3|135285.3|24
1723811370000|2024-08-16 12:29:30|135484.3|135284.3|135489.6|135289.6|135489.6|135289.6|135483.7|135283.7|12
1723811380000|2024-08-16 12:29:40|135485.3|135285.3|135499.6|135299.6|135499.6|135299.6|135479.4|135279.4|12
1723811390000|2024-08-16 12:29:50|135498.4|135298.4|135500.6|135300.6|135500.6|135300.6|135496.4|135296.4|5
1723811400000|2024-08-16 12:30:00|135503.6|135303.6|135477.5|135277.5|135503.6|135303.6|135477.5|135277.5|10
1723811410000|2024-08-16 12:30:10|135483.8|135283.8|135477.5|135277.5|135483.8|135283.8|135477.5|135277.5|2
1723811420000|2024-08-16 12:30:20|135475|135275|135477|135277|135477|135277|135475|135275|2
1723811430000|2024-08-16 12:30:30|135483.4|135283.4|135474.5|135274.5|135489.7|135289.7|135474.5|135274.5|8
1723811440000|2024-08-16 12:30:40|135473.5|135273.5|135455.2|135255.2|135482.8|135282.8|135455.2|135255.2|12
1723811450000|2024-08-16 12:30:50|135454.8|135254.8|135421.7|135221.7|135460.1|135260.1|135413.4|135213.4|17
1723811460000|2024-08-16 12:31:00|135418.4|135218.4|135419.6|135219.6|135422.6|135222.6|135413.8|135213.8|18
1723811470000|2024-08-16 12:31:10|135419.4|135219.4|135400.4|135200.4|135419.6|135219.6|135400.4|135200.4|10
1723811480000|2024-08-16 12:31:20|135399.4|135199.4|135408.4|135208.4|135418.6|135218.6|135399.4|135199.4|9
1723811490000|2024-08-16 12:31:30|135412.6|135212.6|135425.4|135225.4|135429.6|135229.6|135412.6|135212.6|8
1723811500000|2024-08-16 12:31:40|135429.6|135229.6|135429.4|135229.4|135429.6|135229.6|135429.4|135229.4|2
1723811510000|2024-08-16 12:31:50|135429.6|135229.6|135429.6|135229.6|135429.6|135229.6|135429.6|135229.6|1
1723811520000|2024-08-16 12:32:00|135428.4|135228.4|135429.6|135229.6|135429.6|135229.6|135428.4|135228.4|2
1723811550000|2024-08-16 12:32:30|135429.7|135229.7|135429.7|135229.7|135429.7|135229.7|135428.4|135228.4|5
1723811560000|2024-08-16 12:32:40|135427.4|135227.4|135429.7|135229.7|135429.7|135229.7|135427.4|135227.4|4
1723811570000|2024-08-16 12:32:50|135429.4|135229.4|135429.7|135229.7|135429.7|135229.7|135429.4|135229.4|2
1723811580000|2024-08-16 12:33:00|135433.7|135233.7|135439.4|135239.4|135439.4|135239.4|135433.7|135233.7|2
1723811590000|2024-08-16 12:33:10|135440.7|135240.7|135459.4|135259.4|135460.4|135260.4|135440.7|135240.7|9
1723811600000|2024-08-16 12:33:20|135457.4|135257.4|135457.4|135257.4|135457.4|135257.4|135457.4|135257.4|1
1723811610000|2024-08-16 12:33:30|135453.4|135253.4|135453.4|135253.4|135453.4|135253.4|135453.4|135253.4|1
1723811620000|2024-08-16 12:33:40|135451.4|135251.4|135455.7|135255.7|135455.7|135255.7|135449.4|135249.4|3
1723811630000|2024-08-16 12:33:50|135457.7|135257.7|135469.7|135269.7|135469.7|135269.7|135453.4|135253.4|14
1723811640000|2024-08-16 12:34:00|135474.7|135274.7|135474.7|135274.7|135475.2|135275.2|135474.7|135274.7|3
1723811650000|2024-08-16 12:34:10|135481.7|135281.7|135463.4|135263.4|135484.7|135284.7|135463.4|135263.4|10
1723811660000|2024-08-16 12:34:20|135465.7|135265.7|135471.7|135271.7|135477.7|135277.7|135463.4|135263.4|19
1723811670000|2024-08-16 12:34:30|135469.2|135269.2|135471.7|135271.7|135477.7|135277.7|135461.4|135261.4|7
1723811680000|2024-08-16 12:34:40|135462.4|135262.4|135468.7|135268.7|135471.7|135271.7|135459.3|135259.3|18
1723811690000|2024-08-16 12:34:50|135470.7|135270.7|135464.6|135264.6|135470.7|135270.7|135464.4|135264.4|6
1723811700000|2024-08-16 12:35:00|135468.5|135268.5|135466|135266|135474|135274|135462.1|135262.1|18
1723811710000|2024-08-16 12:35:10|135467.5|135267.5|135462.5|135262.5|135472|135272|135454.4|135254.4|14
1723811720000|2024-08-16 12:35:20|135461.1|135261.1|135462.7|135262.7|135462.7|135262.7|135461.1|135261.1|5
1723811730000|2024-08-16 12:35:30|135462.1|135262.1|135462.1|135262.1|135462.7|135262.7|135461.5|135261.5|6
1723811740000|2024-08-16 12:35:40|135462.7|135262.7|135461.5|135261.5|135463.1|135263.1|135455.4|135255.4|6
1723811750000|2024-08-16 12:35:50|135470.7|135270.7|135459.3|135259.3|135470.7|135270.7|135451.4|135251.4|18
1723811760000|2024-08-16 12:36:00|135458.7|135258.7|135458.6|135258.6|135462.6|135262.6|135447.4|135247.4|11
1723811770000|2024-08-16 12:36:10|135452.7|135252.7|135449|135249|135452.7|135252.7|135448.5|135248.5|4
1723811780000|2024-08-16 12:36:20|135452.3|135252.3|135452.5|135252.5|135452.8|135252.8|135447.4|135247.4|12
1723811790000|2024-08-16 12:36:30|135444.4|135244.4|135449|135249|135458.6|135258.6|135444.4|135244.4|18
1723811800000|2024-08-16 12:36:40|135448|135248|135451.5|135251.5|135453.8|135253.8|135448|135248|4
1723811810000|2024-08-16 12:36:50|135451|135251|135450|135250|135451|135251|135450|135250|2
1723811820000|2024-08-16 12:37:00|135453.8|135253.8|135455.5|135255.5|135466.6|135266.6|135450.5|135250.5|13
1723811830000|2024-08-16 12:37:10|135446.4|135246.4|135456.6|135256.6|135460.6|135260.6|135446.4|135246.4|11
1723811840000|2024-08-16 12:37:20|135448.4|135248.4|135456.6|135256.6|135457.6|135257.6|135448.4|135248.4|5
1723811850000|2024-08-16 12:37:30|135457.6|135257.6|135456.6|135256.6|135457.6|135257.6|135456.6|135256.6|2
1723811860000|2024-08-16 12:37:40|135447.4|135247.4|135447.4|135247.4|135456.6|135256.6|135447.4|135247.4|5
1723811870000|2024-08-16 12:37:50|135456.6|135256.6|135446.4|135246.4|135459.6|135259.6|135444.4|135244.4|9
1723811880000|2024-08-16 12:38:00|135454.6|135254.6|135454.6|135254.6|135454.6|135254.6|135446.4|135246.4|5
1723811890000|2024-08-16 12:38:10|135452.7|135252.7|135457.4|135257.4|135457.4|135257.4|135447.4|135247.4|14
1723811900000|2024-08-16 12:38:20|135457.8|135257.8|135456.8|135256.8|135457.8|135257.8|135456.8|135256.8|2
1723811910000|2024-08-16 12:38:30|135456.4|135256.4|135456.3|135256.3|135460.6|135260.6|135450.4|135250.4|10
1723811920000|2024-08-16 12:38:40|135456.4|135256.4|135456.3|135256.3|135456.4|135256.4|135456.3|135256.3|2
1723811930000|2024-08-16 12:38:50|135461.6|135261.6|135473.6|135273.6|135473.6|135273.6|135452.4|135252.4|7
1723811940000|2024-08-16 12:39:00|135463.4|135263.4|135473.7|135273.7|135473.7|135273.7|135463.4|135263.4|6
1723811950000|2024-08-16 12:39:10|135465.4|135265.4|135472.7|135272.7|135473.7|135273.7|135464.4|135264.4|6
1723811960000|2024-08-16 12:39:20|135464.4|135264.4|135462.4|135262.4|135471.7|135271.7|135462.4|135262.4|4
1723811970000|2024-08-16 12:39:30|135469.7|135269.7|135462.4|135262.4|135472.7|135272.7|135462.4|135262.4|4
1723811990000|2024-08-16 12:39:50|135463.3|135263.3|135462.7|135262.7|135469.6|135269.6|135462.7|135262.7|4
1723812000000|2024-08-16 12:40:00|135464|135264|135469.4|135269.4|135477.7|135277.7|135464|135264|8
1723812020000|2024-08-16 12:40:20|135475.6|135275.6|135475.6|135275.6|135475.6|135275.6|135475.6|135275.6|1
1723812030000|2024-08-16 12:40:30|135469.4|135269.4|135473.6|135273.6|135473.6|135273.6|135461.4|135261.4|9
1723812040000|2024-08-16 12:40:40|135463.4|135263.4|135472.6|135272.6|135472.6|135272.6|135463.4|135263.4|2
1723812050000|2024-08-16 12:40:50|135466.7|135266.7|135448.6|135248.6|135466.7|135266.7|135443.4|135243.4|13
1723812060000|2024-08-16 12:41:00|135443.4|135243.4|135443.4|135243.4|135447.7|135247.7|135437.4|135237.4|8
1723812070000|2024-08-16 12:41:10|135447.7|135247.7|135445.7|135245.7|135447.7|135247.7|135440.4|135240.4|10
1723812080000|2024-08-16 12:41:20|135446.7|135246.7|135446.7|135246.7|135448.7|135248.7|135436.4|135236.4|9
1723812090000|2024-08-16 12:41:30|135441.2|135241.2|135441.4|135241.4|135445.7|135245.7|135435.4|135235.4|7
1723812100000|2024-08-16 12:41:40|135443.5|135243.5|135440.3|135240.3|135443.5|135243.5|135433.4|135233.4|10
1723812110000|2024-08-16 12:41:50|135441.5|135241.5|135440.3|135240.3|135441.5|135241.5|135433.4|135233.4|7
1723812120000|2024-08-16 12:42:00|135434.4|135234.4|135424.4|135224.4|135434.4|135234.4|135424.4|135224.4|5
1723812130000|2024-08-16 12:42:10|135430.7|135230.7|135433.7|135233.7|135433.7|135233.7|135429.4|135229.4|7
1723812140000|2024-08-16 12:42:20|135427.4|135227.4|135432.6|135232.6|135432.7|135232.7|135424.4|135224.4|5
1723812150000|2024-08-16 12:42:30|135433.6|135233.6|135434.6|135234.6|135434.6|135234.6|135426.4|135226.4|6
1723812160000|2024-08-16 12:42:40|135425.4|135225.4|135432.6|135232.6|135432.6|135232.6|135425.4|135225.4|4
1723812170000|2024-08-16 12:42:50|135428.3|135228.3|135426.8|135226.8|135429.6|135229.6|135426.7|135226.7|4
1723812180000|2024-08-16 12:43:00|135426.3|135226.3|135427.4|135227.4|135427.4|135227.4|135426.3|135226.3|3
1723812190000|2024-08-16 12:43:10|135429.6|135229.6|135439|135239|135439|135239|135427.3|135227.3|9
1723812200000|2024-08-16 12:43:20|135440.5|135240.5|135459.4|135259.4|135465.7|135265.7|135440.5|135240.5|12
1723812210000|2024-08-16 12:43:30|135462.7|135262.7|135455.4|135255.4|135462.7|135262.7|135455.4|135255.4|2
1723812220000|2024-08-16 12:43:40|135463.7|135263.7|135463.7|135263.7|135463.7|135263.7|135463.7|135263.7|1
1723812230000|2024-08-16 12:43:50|135458.2|135258.2|135462.7|135262.7|135462.7|135262.7|135458.2|135258.2|2
1723812240000|2024-08-16 12:44:00|135454.4|135254.4|135453.8|135253.8|135456.8|135256.8|135451.4|135251.4|4
1723812250000|2024-08-16 12:44:10|135459.7|135259.7|135459.7|135259.7|135464.7|135264.7|135449.4|135249.4|15
1723812260000|2024-08-16 12:44:20|135462.7|135262.7|135458.2|135258.2|135462.7|135262.7|135458.2|135258.2|2
1723812270000|2024-08-16 12:44:30|135462.7|135262.7|135457.8|135257.8|135462.7|135262.7|135450.4|135250.4|8
1723812290000|2024-08-16 12:44:50|135452.4|135252.4|135457.8|135257.8|135457.8|135257.8|135451.4|135251.4|9
1723812300000|2024-08-16 12:45:00|135458.8|135258.8|135458.4|135258.4|135458.8|135258.8|135452.4|135252.4|5
1723812310000|2024-08-16 12:45:10|135451.4|135251.4|135471|135271|135471.5|135271.5|135451.4|135251.4|10
1723812320000|2024-08-16 12:45:20|135470|135270|135469.5|135269.5|135471.5|135271.5|135464|135264|9
1723812340000|2024-08-16 12:45:40|135462|135262|135468|135268|135468|135268|135461.5|135261.5|9
1723812350000|2024-08-16 12:45:50|135465|135265|135456.3|135256.3|135468|135268|135449.4|135249.4|17
1723812360000|2024-08-16 12:46:00|135463|135263|135468|135268|135468.5|135268.5|135463|135263|7
1723812370000|2024-08-16 12:46:10|135458.7|135258.7|135462|135262|135462|135262|135458.7|135258.7|3
1723812380000|2024-08-16 12:46:20|135461|135261|135462|135262|135462|135262|135461|135261|2
1723812390000|2024-08-16 12:46:30|135461.5|135261.5|135462|135262|135462|135262|135461.5|135261.5|2
1723812400000|2024-08-16 12:46:40|135456.7|135256.7|135455.5|135255.5|135456.7|135256.7|135455.5|135255.5|3
1723812410000|2024-08-16 12:46:50|135451.5|135251.5|135456.5|135256.5|135456.7|135256.7|135451.5|135251.5|7
1723812420000|2024-08-16 12:47:00|135453.3|135253.3|135445|135245|135454|135254|135445|135245|7
1723812430000|2024-08-16 12:47:10|135438.7|135238.7|135435.5|135235.5|135445.6|135245.6|135433.3|135233.3|6
1723812440000|2024-08-16 12:47:20|135437.5|135237.5|135429.4|135229.4|135437.5|135237.5|135424.4|135224.4|7
1723812450000|2024-08-16 12:47:30|135434.6|135234.6|135434.6|135234.6|135434.6|135234.6|135427.4|135227.4|3
1723812460000|2024-08-16 12:47:40|135428.4|135228.4|135432.7|135232.7|135436.6|135236.6|135425.4|135225.4|13
1723812470000|2024-08-16 12:47:50|135433.7|135233.7|135425.4|135225.4|135433.7|135233.7|135425.4|135225.4|5
1723812480000|2024-08-16 12:48:00|135431.7|135231.7|135439.7|135239.7|135439.7|135289.7|135382.8|135231.4|12
1723812500000|2024-08-16 12:48:20|135433.6|135233.6|135441.4|135241.4|135446.7|135293.3|135393.3|135233.6|12
1723812510000|2024-08-16 12:48:30|135441.8|135241.8|135390.7|135290.7|135441.8|135293.3|135386.4|135241.8|4
1723812520000|2024-08-16 12:48:40|135389.7|135289.7|135386.4|135286.4|135400.7|135300.7|135385.4|135285.4|11
1723812530000|2024-08-16 12:48:50|135393.7|135293.7|135443.7|135243.7|135443.7|135293.7|135393.7|135243.7|2
1723812540000|2024-08-16 12:49:00|135436.4|135236.4|135436.4|135236.4|135446.7|135246.7|135436.4|135236.4|6
1723812550000|2024-08-16 12:49:10|135441.7|135241.7|135436.4|135236.4|135441.7|135241.7|135436.4|135236.4|2
1723812580000|2024-08-16 12:49:40|135388.8|135288.8|135385.3|135285.3|135390.7|135290.7|135385.3|135285.3|6
1723812590000|2024-08-16 12:49:50|135382.3|135282.3|135383.7|135283.7|135383.7|135283.7|135382.3|135282.3|2
1723812600000|2024-08-16 12:50:00|135384.5|135284.5|135393.4|135293.4|135393.4|135293.4|135384.5|135284.5|2
1723812610000|2024-08-16 12:50:10|135399.1|135299.1|135447.4|135247.4|135456.7|135305.3|135399.1|135247.4|9
1723812620000|2024-08-16 12:50:20|135450.8|135250.8|135454.7|135254.7|135454.7|135254.7|135444.4|135244.4|6
1723812630000|2024-08-16 12:50:30|135448.8|135248.8|135449.3|135249.3|135454.7|135254.7|135448.8|135248.8|3
1723812640000|2024-08-16 12:50:40|135396.1|135296.1|135396.1|135296.1|135396.1|135296.1|135396.1|135296.1|1
1723812660000|2024-08-16 12:51:00|135395.5|135295.5|135396.5|135296.5|135398.5|135298.5|135385.4|135285.4|6
1723812670000|2024-08-16 12:51:10|135397.1|135297.1|135400.1|135300.1|135400.1|135300.1|135397.1|135297.1|3
1723812680000|2024-08-16 12:51:20|135396.5|135296.5|135390.5|135290.5|135399.5|135299.5|135390.5|135290.5|5
1723812690000|2024-08-16 12:51:30|135391.5|135291.5|135383.3|135283.3|135391.5|135291.5|135373.6|135273.6|11
1723812700000|2024-08-16 12:51:40|135383.7|135283.7|135382.1|135282.1|135387.5|135287.5|135376.6|135276.6|9
1723812710000|2024-08-16 12:51:50|135381.5|135281.5|135382.1|135282.1|135382.7|135282.7|135381.1|135281.1|8
1723812720000|2024-08-16 12:52:00|135381.5|135281.5|135381.5|135281.5|135382.7|135282.7|135381.5|135281.5|11
1723812730000|2024-08-16 12:52:10|135382.7|135282.7|135445.8|135245.8|135449.7|135282.7|135381.5|135232.2|11
1723812740000|2024-08-16 12:52:20|135450.7|135250.7|135440.8|135240.8|135450.7|135250.7|135429.4|135229.4|16
1723812750000|2024-08-16 12:52:30|135447.7|135247.7|135437.7|135237.7|135447.7|135247.7|135427.4|135227.4|10
1723812760000|2024-08-16 12:52:40|135427.4|135227.4|135437.7|135237.7|135437.7|135237.7|135427.4|135227.4|5
1723812770000|2024-08-16 12:52:50|135427.4|135227.4|135441.2|135241.2|135446.7|135246.7|135427.4|135227.4|12
1723812780000|2024-08-16 12:53:00|135435.4|135235.4|135435.7|135235.7|135444.7|135244.7|135429.4|135229.4|10
1723812790000|2024-08-16 12:53:10|135441.7|135241.7|135429.4|135229.4|135443.7|135243.7|135429.4|135229.4|11
1723812800000|2024-08-16 12:53:20|135432.7|135232.7|135454.6|135254.6|135454.7|135254.7|135432.7|135232.7|10
1723812810000|2024-08-16 12:53:30|135452.4|135252.4|135448.4|135248.4|135454.6|135254.6|135447.4|135247.4|9
1723812820000|2024-08-16 12:53:40|135454.6|135254.6|135447.6|135247.6|135454.6|135254.6|135446.4|135246.4|14
1723812830000|2024-08-16 12:53:50|135452.6|135252.6|135443.7|135243.7|135452.6|135252.6|135441.4|135241.4|12
1723812840000|2024-08-16 12:54:00|135441.4|135241.4|135442.7|135242.7|135442.7|135242.7|135441.4|135241.4|4
1723812850000|2024-08-16 12:54:10|135441.4|135241.4|135441.7|135241.7|135443.7|135243.7|135432.4|135232.4|8
1723812860000|2024-08-16 12:54:20|135432.4|135232.4|135441.7|135241.7|135442.7|135242.7|135432.4|135232.4|5
1723812870000|2024-08-16 12:54:30|135432.4|135232.4|135442.7|135242.7|135442.7|135242.7|135432.4|135232.4|4
1723812880000|2024-08-16 12:54:40|135432.4|135232.4|135442.7|135242.7|135442.7|135242.7|135432.4|135232.4|4
1723812890000|2024-08-16 12:54:50|135432.4|135232.4|135438.7|135238.7|135438.7|135238.7|135429.4|135229.4|5
1723812900000|2024-08-16 12:55:00|135433.4|135233.4|135443.4|135243.4|135447.7|135247.7|135431.4|135231.4|9
1723812910000|2024-08-16 12:55:10|135435.4|135235.4|135434.4|135234.4|135444.7|135244.7|135431.4|135231.4|17
1723812920000|2024-08-16 12:55:20|135437.7|135237.7|135464.5|135264.5|135464.5|135264.5|135434.7|135234.7|12
1723812930000|2024-08-16 12:55:30|135465|135265|135470|135270|135470|135270|135465|135265|6
1723812940000|2024-08-16 12:55:40|135468.5|135268.5|135474.2|135274.2|135479.7|135279.7|135468.5|135268.5|4
1723812970000|2024-08-16 12:56:10|135479.7|135279.7|135479.7|135279.7|135479.7|135279.7|135475.4|135275.4|3
1723812980000|2024-08-16 12:56:20|135475.6|135275.6|135475.6|135275.6|135481.7|135281.7|135475.6|135275.6|4
1723812990000|2024-08-16 12:56:30|135481.7|135281.7|135476.4|135276.4|135481.7|135281.7|135475.2|135275.2|6
1723813000000|2024-08-16 12:56:40|135482.7|135282.7|135482.6|135282.6|135484.6|135284.6|135473.4|135273.4|16
1723813010000|2024-08-16 12:56:50|135478.7|135278.7|135467.4|135267.4|135482.6|135282.6|135467.4|135267.4|10
1723813020000|2024-08-16 12:57:00|135476.7|135276.7|135482.8|135282.8|135482.8|135282.8|135473.2|135273.2|6
1723813050000|2024-08-16 12:57:30|135483.5|135283.5|135483.5|135283.5|135483.5|135283.5|135483.5|135283.5|1
1723813070000|2024-08-16 12:57:50|135483|135283|135483|135283|135483|135283|135483|135283|1
1723813080000|2024-08-16 12:58:00|135433.5|135333.5|135430.5|135330.5|135433.5|135333.5|135430.5|135330.5|3
1723813090000|2024-08-16 12:58:10|135428.7|135328.7|135464.7|135264.7|135464.7|135328.7|135411.3|135264.7|16
1723813100000|2024-08-16 12:58:20|135454.4|135254.4|135455.4|135255.4|135465.7|135265.7|135454.4|135254.4|8
1723813110000|2024-08-16 12:58:30|135454.4|135254.4|135480.8|135280.8|135484.7|135326.3|135417|135254.4|11
1723813120000|2024-08-16 12:58:40|135475.4|135275.4|135476.3|135276.3|135478.8|135278.8|135475.4|135275.4|3
1723813140000|2024-08-16 12:59:00|135425.7|135325.7|135425.7|135325.7|135425.7|135325.7|135425.7|135325.7|1
1723813150000|2024-08-16 12:59:10|135425.8|135325.8|135426.7|135326.7|135477.8|135326.7|135425.8|135277.8|6
1723813160000|2024-08-16 12:59:20|135426.3|135326.3|135426.7|135326.7|135483.7|135326.7|135426.3|135283.7|3
1723813170000|2024-08-16 12:59:30|135477.8|135277.8|135426.7|135326.7|135477.8|135326.7|135426.7|135277.6|5
1723813190000|2024-08-16 12:59:50|135425.8|135325.8|135450.7|135250.7|135450.7|135325.8|135389.5|135250.7|9
1723813200000|2024-08-16 13:00:00|135453|135253|135452.5|135252.5|135453|135253|135452.5|135252.5|2
1723813260000|2024-08-16 13:01:00|135386.5|135286.5|135388.5|135288.5|135388.5|135288.5|135386.5|135286.5|4
1723813270000|2024-08-16 13:01:10|135387|135287|135402.7|135302.7|135402.7|135302.7|135387|135287|7
1723813280000|2024-08-16 13:01:20|135404.5|135304.5|135410.5|135310.5|135410.5|135310.5|135404.5|135304.5|6
1723813290000|2024-08-16 13:01:30|135411.1|135311.1|135413.1|135313.1|135413.1|135313.1|135411.1|135311.1|5
1723813300000|2024-08-16 13:01:40|135415.5|135315.5|135418.5|135318.5|135418.5|135318.5|135415.5|135315.5|2
1723813310000|2024-08-16 13:01:50|135417|135317|135417|135317|135417|135317|135417|135317|1
1723813320000|2024-08-16 13:02:00|135416.1|135316.1|135416.5|135316.5|135417|135317|135416.1|135316.1|8
1723813330000|2024-08-16 13:02:10|135417|135317|135416.5|135316.5|135417|135317|135416.5|135316.5|4
1723813340000|2024-08-16 13:02:20|135417|135317|135417|135317|135417|135317|135417|135317|1
1723813350000|2024-08-16 13:02:30|135416.5|135316.5|135421|135321|135421|135321|135416.5|135316.5|7
1723813390000|2024-08-16 13:03:10|135421.5|135321.5|135422|135322|135422|135322|135421|135321|5
1723813400000|2024-08-16 13:03:20|135421|135321|135410.5|135310.5|135422|135322|135410.5|135310.5|6
1723813410000|2024-08-16 13:03:30|135410.2|135310.2|135410.2|135310.2|135410.2|135310.2|135410.2|135310.2|1
1723813420000|2024-08-16 13:03:40|135410.5|135310.5|135410.5|135310.5|135410.5|135310.5|135410.5|135310.5|1
1723813430000|2024-08-16 13:03:50|135421|135321|135422|135322|135422|135322|135421|135321|2
1723813440000|2024-08-16 13:04:00|135421|135321|135422|135322|135422|135322|135421|135321|2
1723813450000|2024-08-16 13:04:10|135423.5|135323.5|135424.5|135324.5|135424.5|135324.5|135423.5|135323.5|2
1723813470000|2024-08-16 13:04:30|135424|135324|135411.5|135311.5|135424.5|135324.5|135410.5|135310.5|7
1723813480000|2024-08-16 13:04:40|135409|135309|135411|135311|135411.5|135311.5|135408|135308|6
1723813490000|2024-08-16 13:04:50|135408|135308|135411|135311|135411|135311|135408|135308|4
1723813500000|2024-08-16 13:05:00|135408.5|135308.5|135406.5|135306.5|135408.5|135308.5|135406.5|135306.5|3
1723813510000|2024-08-16 13:05:10|135406|135306|135406|135306|135406|135306|135405|135305|3
1723813520000|2024-08-16 13:05:20|135406.5|135306.5|135407|135307|135407|135307|135406.5|135306.5|2
1723813530000|2024-08-16 13:05:30|135406.5|135306.5|135406.5|135306.5|135406.5|135306.5|135406.5|135306.5|1
1723813540000|2024-08-16 13:05:40|135406.1|135306.1|135406.5|135306.5|135406.5|135306.5|135406.1|135306.1|2
1723813550000|2024-08-16 13:05:50|135405.5|135305.5|135406.5|135306.5|135406.5|135306.5|135405.5|135305.5|4
1723813560000|2024-08-16 13:06:00|135405.5|135305.5|135406.5|135306.5|135406.5|135306.5|135405.5|135305.5|4
1723813570000|2024-08-16 13:06:10|135406.1|135306.1|135404|135304|135407|135307|135404|135304|7
1723813580000|2024-08-16 13:06:20|135402|135302|135404|135304|135404|135304|135402|135302|3
1723813590000|2024-08-16 13:06:30|135403|135303|135404|135304|135404|135304|135402.5|135302.5|4
1723813600000|2024-08-16 13:06:40|135403.5|135303.5|135396|135296|135404|135304|135395|135295|9
1723813610000|2024-08-16 13:06:50|135396.5|135296.5|135396|135296|135396.5|135296.5|135394.5|135294.5|5
1723813620000|2024-08-16 13:07:00|135396.5|135296.5|135396|135296|135396.5|135296.5|135396|135296|4
1723813630000|2024-08-16 13:07:10|135397|135297|135394.5|135294.5|135397|135297|135394.5|135294.5|9
1723813640000|2024-08-16 13:07:20|135396|135296|135395.5|135295.5|135397|135297|135394.5|135294.5|9
1723813650000|2024-08-16 13:07:30|135386.5|135286.5|135386.5|135286.5|135386.5|135286.5|135386.5|135286.5|1
1723813660000|2024-08-16 13:07:40|135384.5|135284.5|135385.5|135285.5|135386.5|135286.5|135384.5|135284.5|4
1723813670000|2024-08-16 13:07:50|135384.5|135284.5|135373.1|135273.1|135384.5|135284.5|135372.5|135272.5|5
1723813680000|2024-08-16 13:08:00|135371|135271|135371|135271|135372.4|135272.4|135370|135270|4
1723813700000|2024-08-16 13:08:20|135371.6|135271.6|135375.5|135275.5|135375.5|135275.5|135371.6|135271.6|4
1723813710000|2024-08-16 13:08:30|135375|135275|135379|135279|135379|135279|135375|135275|6
1723813730000|2024-08-16 13:08:50|135377.5|135277.5|135378|135278|135378|135278|135376.5|135276.5|4
1723813740000|2024-08-16 13:09:00|135379|135279|135378|135278|135383|135283|135377.5|135277.5|8
1723813750000|2024-08-16 13:09:10|135376.5|135276.5|135378|135278|135378|135278|135376.5|135276.5|4
1723813760000|2024-08-16 13:09:20|135379|135279|135384|135284|135384|135284|135376.5|135276.5|5
1723813770000|2024-08-16 13:09:30|135379|135279|135383.5|135283.5|135385|135285|135377|135277|9
1723813790000|2024-08-16 13:09:50|135384.5|135284.5|135384|135284|135384.5|135284.5|135379.5|135279.5|6
1723813800000|2024-08-16 13:10:00|135379|135279|135378.5|135278.5|135384|135284|135376|135276|11
1723813810000|2024-08-16 13:10:10|135379.5|135279.5|135383|135283|135383|135283|135378|135278|6
1723813830000|2024-08-16 13:10:30|135384|135284|135382.5|135282.5|135384|135284|135378|135278|9
1723813860000|2024-08-16 13:11:00|135384|135284|135385|135285|135385|135285|135384|135284|2
1723813870000|2024-08-16 13:11:10|135386|135286|135388|135288|135388|135288|135386|135286|3
1723813880000|2024-08-16 13:11:20|135381|135281|135385|135285|135385|135285|135381|135281|2
1723813930000|2024-08-16 13:12:10|135380.5|135280.5|135384.5|135284.5|135384.5|135284.5|135380.5|135280.5|2
1723813940000|2024-08-16 13:12:20|135385|135285|135385|135285|135385|135285|135385|135285|1
1723813950000|2024-08-16 13:12:30|135385.5|135285.5|135387.5|135287.5|135387.5|135287.5|135380.5|135280.5|11
1723813960000|2024-08-16 13:12:40|135388|135288|135387|135287|135388|135288|135381|135281|4
1723813970000|2024-08-16 13:12:50|135387.5|135287.5|135382|135282|135387.5|135287.5|135382|135282|2
1723813980000|2024-08-16 13:13:00|135387.5|135287.5|135387|135287|135387.5|135287.5|135381.5|135281.5|3
1723813990000|2024-08-16 13:13:10|135388|135288|135388|135288|135388.5|135288.5|135381|135281|7
1723814000000|2024-08-16 13:13:20|135381.5|135281.5|135386.5|135286.5|135387|135287|135381|135281|10
1723814010000|2024-08-16 13:13:30|135381|135281|135385|135285|135386.5|135286.5|135381|135281|6
1723814050000|2024-08-16 13:14:10|135381|135281|135378.5|135278.5|135381|135281|135375|135275|10
1723814060000|2024-08-16 13:14:20|135376|135276|135376|135276|135377.5|135277.5|135376|135276|3
1723814070000|2024-08-16 13:14:30|135376.5|135276.5|135375.1|135275.1|135376.5|135276.5|135375|135275|3
1723814090000|2024-08-16 13:14:50|135375.5|135275.5|135425.1|135225.1|135425.5|135275.5|135375.5|135225.1|3
1723814100000|2024-08-16 13:15:00|135425.5|135225.5|135426|135226|135426|135226|135425.5|135225.5|2
1723814120000|2024-08-16 13:15:20|135425.5|135225.5|135425.5|135225.5|135425.5|135225.5|135425.5|135225.5|1
1723814130000|2024-08-16 13:15:30|135426|135226|135425.5|135225.5|135426|135226|135425.5|135225.5|2
1723814140000|2024-08-16 13:15:40|135426.5|135226.5|135428.5|135228.5|135428.5|135228.5|135424.5|135224.5|8
1723814150000|2024-08-16 13:15:50|135426.5|135226.5|135428.5|135228.5|135428.5|135228.5|135426.5|135226.5|2
1723814160000|2024-08-16 13:16:00|135426.5|135226.5|135428.5|135228.5|135428.5|135228.5|135426.5|135226.5|8
1723814180000|2024-08-16 13:16:20|135429.1|135229.1|135429.1|135229.1|135429.1|135229.1|135429.1|135229.1|1
1723814250000|2024-08-16 13:17:30|135430.5|135230.5|135434.1|135234.1|135435.1|135235.1|135430.5|135230.5|4
1723814260000|2024-08-16 13:17:40|135435.1|135235.1|135429.5|135229.5|135435.1|135235.1|135429.1|135229.1|6
1723814270000|2024-08-16 13:17:50|135424.5|135224.5|135429.5|135229.5|135429.5|135229.5|135424.5|135224.5|2
1723814280000|2024-08-16 13:18:00|135427.1|135227.1|135435.1|135235.1|135435.1|135235.1|135427.1|135227.1|6
1723814290000|2024-08-16 13:18:10|135430.1|135230.1|135434.1|135234.1|135434.1|135234.1|135430.1|135230.1|2
1723814300000|2024-08-16 13:18:20|135435.1|135235.1|135435.1|135235.1|135435.1|135235.1|135435.1|135235.1|1
1723814330000|2024-08-16 13:18:50|135430.1|135230.1|135429.5|135229.5|135430.1|135230.1|135428.5|135228.5|8
1723814340000|2024-08-16 13:19:00|135430.1|135230.1|135429.5|135229.5|135430.1|135230.1|135429.5|135229.5|2
1723814350000|2024-08-16 13:19:10|135430.1|135230.1|135447.5|135247.5|135447.5|135247.5|135430.1|135230.1|4
1723814410000|2024-08-16 13:20:10|135448.5|135248.5|135448.5|135248.5|135448.5|135248.5|135448.5|135248.5|1
1723814420000|2024-08-16 13:20:20|135447.5|135247.5|135450.5|135250.5|135450.5|135250.5|135447.5|135247.5|2
1723814430000|2024-08-16 13:20:30|135454.4|135254.4|135452.4|135252.4|135454.4|135254.4|135452.4|135252.4|2
1723814440000|2024-08-16 13:20:40|135461.4|135261.4|135453.4|135253.4|135461.4|135261.4|135453.4|135253.4|4
1723814450000|2024-08-16 13:20:50|135454.4|135254.4|135455.1|135255.1|135455.1|135255.1|135451.4|135251.4|3
1723814460000|2024-08-16 13:21:00|135453.5|135253.5|135453.4|135253.4|135454.6|135254.6|135452.1|135252.1|6
1723814470000|2024-08-16 13:21:10|135453|135253|135450.5|135250.5|135453|135253|135450.5|135250.5|3
1723814490000|2024-08-16 13:21:30|135451|135251|135454.6|135254.6|135454.6|135254.6|135451|135251|3
1723814500000|2024-08-16 13:21:40|135453.4|135253.4|135453.4|135253.4|135453.4|135253.4|135453.4|135253.4|1
1723814510000|2024-08-16 13:21:50|135454.6|135254.6|135454.6|135254.6|135454.6|135254.6|135454.6|135254.6|1
1723814520000|2024-08-16 13:22:00|135451.6|135251.6|135451.6|135251.6|135451.6|135251.6|135451.4|135251.4|3
1723814530000|2024-08-16 13:22:10|135449.4|135249.4|135450.5|135250.5|135454.4|135254.4|135447.4|135247.4|6
1723814540000|2024-08-16 13:22:20|135458.4|135258.4|135454.1|135254.1|135458.4|135258.4|135453|135253|8
1723814550000|2024-08-16 13:22:30|135460.4|135260.4|135461.4|135261.4|135467.1|135267.1|135458.7|135258.7|6
1723814560000|2024-08-16 13:22:40|135464.4|135264.4|135461.4|135261.4|135466.4|135266.4|135461.4|135261.4|4
1723814570000|2024-08-16 13:22:50|135466.4|135266.4|135464.7|135264.7|135466.4|135266.4|135464.4|135264.4|4
1723814610000|2024-08-16 13:23:30|135458|135258|135458|135258|135458|135258|135458|135258|1
1723814620000|2024-08-16 13:23:40|135457.1|135257.1|135459.6|135259.6|135459.6|135259.6|135456|135256|5
1723814630000|2024-08-16 13:23:50|135457.5|135257.5|135457.5|135257.5|135457.5|135257.5|135457.5|135257.5|1
1723814650000|2024-08-16 13:24:10|135459.6|135259.6|135457.5|135257.5|135459.6|135259.6|135457.5|135257.5|2
1723814660000|2024-08-16 13:24:20|135459.6|135259.6|135457.5|135257.5|135459.6|135259.6|135457.5|135257.5|2
1723814670000|2024-08-16 13:24:30|135456.4|135256.4|135457.1|135257.1|135460.1|135260.1|135456.4|135256.4|5
1723814680000|2024-08-16 13:24:40|135459.6|135259.6|135456.5|135256.5|135459.6|135259.6|135456.1|135256.1|3
1723814690000|2024-08-16 13:24:50|135458.5|135258.5|135456.5|135256.5|135458.5|135258.5|135456.5|135256.5|4
1723814700000|2024-08-16 13:25:00|135458.5|135258.5|135456.5|135256.5|135459.5|135259.5|135455.4|135255.4|11
1723814710000|2024-08-16 13:25:10|135458.1|135258.1|135456.5|135256.5|135458.1|135258.1|135456.5|135256.5|2
1723814720000|2024-08-16 13:25:20|135456.1|135256.1|135456.5|135256.5|135456.5|135256.5|135455.5|135255.5|4
1723814730000|2024-08-16 13:25:30|135455.4|135255.4|135456.5|135256.5|135456.5|135256.5|135455.4|135255.4|2
1723814740000|2024-08-16 13:25:40|135458.1|135258.1|135456|135256|135459|135259|135455.5|135255.5|8
1723814750000|2024-08-16 13:25:50|135455.1|135255.1|135457.6|135257.6|135459.5|135259.5|135455.1|135255.1|5
1723814760000|2024-08-16 13:26:00|135459|135259|135458.6|135258.6|135465.4|135265.4|135452.1|135252.1|11
1723814770000|2024-08-16 13:26:10|135457.4|135257.4|135450.4|135250.4|135457.4|135257.4|135450.4|135250.4|9
1723814780000|2024-08-16 13:26:20|135451.1|135251.1|135460.5|135260.5|135460.5|135260.5|135451.1|135251.1|9
1723814790000|2024-08-16 13:26:30|135460.1|135260.1|135450.6|135250.6|135460.1|135260.1|135450.4|135250.4|9
1723814800000|2024-08-16 13:26:40|135450|135250|135455.1|135255.1|135459.5|135259.5|135450|135250|9
1723814810000|2024-08-16 13:26:50|135456.1|135256.1|135455.6|135255.6|135456.1|135256.1|135455.1|135255.1|5
1723814820000|2024-08-16 13:27:00|135455.1|135255.1|135455.1|135255.1|135456.5|135256.5|135455.1|135255.1|7
1723814830000|2024-08-16 13:27:10|135456|135256|135456.5|135256.5|135457|135257|135455.1|135255.1|8
1723814840000|2024-08-16 13:27:20|135455.5|135255.5|135459.5|135259.5|135459.5|135259.5|135450.1|135250.1|9
1723814850000|2024-08-16 13:27:30|135458.1|135258.1|135461|135261|135461|135261|135458|135258|4
1723814860000|2024-08-16 13:27:40|135460.4|135260.4|135458.5|135258.5|135461.5|135261.5|135458.5|135258.5|4
1723814880000|2024-08-16 13:28:00|135457.1|135257.1|135459.5|135259.5|135459.5|135259.5|135457.1|135257.1|3
1723814890000|2024-08-16 13:28:10|135456.5|135256.5|135459.1|135259.1|135461.1|135261.1|135456.5|135256.5|15
1723814900000|2024-08-16 13:28:20|135458.4|135258.4|135459.5|135259.5|135460.1|135260.1|135457.4|135257.4|6
1723814910000|2024-08-16 13:28:30|135461.5|135261.5|135472.5|135272.5|135472.5|135272.5|135458|135258|7
1723814920000|2024-08-16 13:28:40|135471.1|135271.1|135470.1|135270.1|135472.5|135272.5|135470.1|135270.1|4
1723814930000|2024-08-16 13:28:50|135471.5|135271.5|135472.5|135272.5|135472.5|135272.5|135471.5|135271.5|2
1723814940000|2024-08-16 13:29:00|135471.1|135271.1|135472.5|135272.5|135472.5|135272.5|135471.1|135271.1|2
1723814950000|2024-08-16 13:29:10|135473.1|135273.1|135472.5|135272.5|135473.1|135273.1|135471.1|135271.1|5
1723814960000|2024-08-16 13:29:20|135473.5|135273.5|135471.1|135271.1|135473.5|135273.5|135471.1|135271.1|13
1723814970000|2024-08-16 13:29:30|135473.5|135273.5|135473.5|135273.5|135473.5|135273.5|135473.5|135273.5|1
1723814990000|2024-08-16 13:29:50|135475.1|135275.1|135474.1|135274.1|135475.1|135275.1|135472.1|135272.1|4
1723815000000|2024-08-16 13:30:00|135476.1|135276.1|135473.1|135273.1|135476.1|135276.1|135472.1|135272.1|5
1723815020000|2024-08-16 13:30:20|135471.5|135271.5|135470.5|135270.5|135471.5|135271.5|135470.5|135270.5|2
1723815030000|2024-08-16 13:30:30|135470.1|135270.1|135467.1|135267.1|135470.5|135270.5|135466.5|135266.5|7
1723815040000|2024-08-16 13:30:40|135466.5|135266.5|135467.1|135267.1|135470.5|135270.5|135466.5|135266.5|4
1723815050000|2024-08-16 13:30:50|135470.5|135270.5|135467.1|135267.1|135470.5|135270.5|135467.1|135267.1|9
1723815060000|2024-08-16 13:31:00|135467.5|135267.5|135467.1|135267.1|135467.5|135267.5|135467.1|135267.1|4
1723815070000|2024-08-16 13:31:10|135467.5|135267.5|135417|135317|135467.5|135317.5|135416.5|135267.5|6
1723815080000|2024-08-16 13:31:20|135420.5|135320.5|135417.5|135317.5|135420.5|135320.5|135417|135317|6
1723815090000|2024-08-16 13:31:30|135420.5|135320.5|135417.5|135317.5|135420.5|135320.5|135417|135317|5
1723815100000|2024-08-16 13:31:40|135417|135317|135418|135318|135418|135318|135417|135317|6
1723815110000|2024-08-16 13:31:50|135418.5|135318.5|135417.5|135317.5|135418.5|135318.5|135417|135317|4
1723815120000|2024-08-16 13:32:00|135418|135318|135423|135323|135424|135324|135418|135318|6
1723815130000|2024-08-16 13:32:10|135424|135324|135424|135324|135424.5|135324.5|135423|135323|5
1723815140000|2024-08-16 13:32:20|135424.5|135324.5|135424.5|135324.5|135424.5|135324.5|135424.5|135324.5|1
1723815150000|2024-08-16 13:32:30|135424|135324|135424|135324|135424|135324|135423.5|135323.5|7
1723815160000|2024-08-16 13:32:40|135423.5|135323.5|135424.5|135324.5|135424.5|135324.5|135423.5|135323.5|7
1723815170000|2024-08-16 13:32:50|135424|135324|135424.5|135324.5|135424.5|135324.5|135424|135324|6
1723815180000|2024-08-16 13:33:00|135424|135324|135424|135324|135425|135325|135423.5|135323.5|10
1723815190000|2024-08-16 13:33:10|135424.5|135324.5|135424.5|135324.5|135424.5|135324.5|135424|135324|3
1723815210000|2024-08-16 13:33:30|135423.5|135323.5|135423.5|135323.5|135424|135324|135423.5|135323.5|3
1723815220000|2024-08-16 13:33:40|135424|135324|135423.5|135323.5|135424|135324|135423.5|135323.5|2
1723815230000|2024-08-16 13:33:50|135423|135323|135423|135323|135423.5|135323.5|135422.5|135322.5|7
1723815240000|2024-08-16 13:34:00|135422.5|135322.5|135423.5|135323.5|135423.5|135323.5|135422.5|135322.5|9
1723815270000|2024-08-16 13:34:30|135424.5|135324.5|135425|135325|135425.5|135325.5|135424|135324|9
1723815280000|2024-08-16 13:34:40|135424.5|135324.5|135425|135325|135425|135325|135424.5|135324.5|4
1723815290000|2024-08-16 13:34:50|135424.5|135324.5|135425|135325|135425.5|135325.5|135424|135324|5
1723815300000|2024-08-16 13:35:00|135424.5|135324.5|135425|135325|135425|135325|135424.5|135324.5|10
1723815310000|2024-08-16 13:35:10|135425.5|135325.5|135425|135325|135425.5|135325.5|135425|135325|2
1723815320000|2024-08-16 13:35:20|135424.5|135324.5|135425.5|135325.5|135426|135326|135424.5|135324.5|7
1723815330000|2024-08-16 13:35:30|135425|135325|135424.5|135324.5|135425.5|135325.5|135424.5|135324.5|4
1723815340000|2024-08-16 13:35:40|135427|135327|135425.5|135325.5|135427|135327|135425.5|135325.5|3
1723815350000|2024-08-16 13:35:50|135425|135325|135424.5|135324.5|135425|135325|135424.5|135324.5|4
1723815360000|2024-08-16 13:36:00|135425.5|135325.5|135425|135325|135426|135326|135425|135325|4
1723815370000|2024-08-16 13:36:10|135427.5|135327.5|135428|135328|135430.5|135330.5|135410|135310|6
1723815380000|2024-08-16 13:36:20|135429.5|135329.5|135430|135330|135430.5|135330.5|135429.5|135329.5|5
1723815390000|2024-08-16 13:36:30|135429.5|135329.5|135430|135330|135430|135330|135429.5|135329.5|2
1723815400000|2024-08-16 13:36:40|135429.5|135329.5|135429.5|135329.5|135429.5|135329.5|135429.5|135329.5|1
1723815410000|2024-08-16 13:36:50|135429|135329|135429.5|135329.5|135429.5|135329.5|135429|135329|4
1723815420000|2024-08-16 13:37:00|135429|135329|135428.5|135328.5|135429.5|135329.5|135428.5|135328.5|8
1723815430000|2024-08-16 13:37:10|135427.5|135327.5|135423.5|135323.5|135427.5|135327.5|135422|135322|9
1723815440000|2024-08-16 13:37:20|135424|135324|135423.5|135323.5|135424|135324|135423.5|135323.5|6
1723815450000|2024-08-16 13:37:30|135426.5|135326.5|135423.5|135323.5|135426.5|135326.5|135422|135322|11
1723815460000|2024-08-16 13:37:40|135426|135326|135427.5|135327.5|135427.5|135327.5|135426|135326|3
1723815530000|2024-08-16 13:38:50|135427|135327|135427|135327|135427|135327|135427|135327|1
1723815540000|2024-08-16 13:39:00|135426.5|135326.5|135426|135326|135426.5|135326.5|135426|135326|4
1723815550000|2024-08-16 13:39:10|135426.5|135326.5|135426.6|135326.6|135427.5|135327.5|135426|135326|8
1723815580000|2024-08-16 13:39:40|135427|135327|135427|135327|135429|135329|135426.5|135326.5|10
1723815590000|2024-08-16 13:39:50|135426.5|135326.5|135427|135327|135427.5|135327.5|135426.5|135326.5|7
1723815600000|2024-08-16 13:40:00|135426.5|135326.5|135428|135328|135429|135329|135426.5|135326.5|11
1723815610000|2024-08-16 13:40:10|135430.5|135330.5|135476.5|135276.5|135479.5|135330.5|135430.5|135276.5|9
1723815620000|2024-08-16 13:40:20|135474.4|135274.4|135473.6|135273.6|135474.4|135274.4|135473.6|135273.6|3
1723815630000|2024-08-16 13:40:30|135474.2|135274.2|135473.4|135273.4|135475.5|135275.5|135473.4|135273.4|5
1723815640000|2024-08-16 13:40:40|135473.6|135273.6|135473.6|135273.6|135473.9|135273.9|135473.6|135273.6|3
1723815660000|2024-08-16 13:41:00|135474.7|135274.7|135473.6|135273.6|135474.7|135274.7|135473.3|135273.3|10
1723815670000|2024-08-16 13:41:10|135474.7|135274.7|135472.7|135272.7|135474.7|135274.7|135472.3|135272.3|7
1723815680000|2024-08-16 13:41:20|135471.4|135271.4|135472.3|135272.3|135472.3|135272.3|135469.1|135269.1|5
1723815700000|2024-08-16 13:41:40|135470.9|135270.9|135467.5|135267.5|135471.4|135271.4|135467.5|135267.5|10
1723815710000|2024-08-16 13:41:50|135471.3|135271.3|135468.1|135268.1|135471.3|135271.3|135467.5|135267.5|6
1723815720000|2024-08-16 13:42:00|135467.9|135267.9|135465.8|135265.8|135467.9|135267.9|135465.8|135265.8|3
1723815730000|2024-08-16 13:42:10|135464.9|135264.9|135415.8|135315.8|135465.8|135315.8|135415.8|135264.5|5
1723815740000|2024-08-16 13:42:20|135416|135316|135416.5|135316.5|135418.5|135318.5|135416|135316|6
1723815750000|2024-08-16 13:42:30|135417|135317|135417|135317|135419.5|135319.5|135416|135316|16
1723815760000|2024-08-16 13:42:40|135416.5|135316.5|135416|135316|135417|135317|135415.5|135315.5|7
1723815770000|2024-08-16 13:42:50|135415.5|135315.5|135416|135316|135419.5|135319.5|135415.5|135315.5|3
1723815790000|2024-08-16 13:43:10|135410|135310|135410|135310|135410|135310|135410|135310|1
1723815800000|2024-08-16 13:43:20|135384.5|135284.5|135380.5|135280.5|135384.5|135284.5|135380.5|135280.5|6
1723815810000|2024-08-16 13:43:30|135381.3|135281.3|135380.1|135280.1|135383.5|135283.5|135373.1|135273.1|10
1723815820000|2024-08-16 13:43:40|135380.5|135280.5|135380.5|135280.5|135380.5|135280.5|135380.5|135280.5|1
1723815830000|2024-08-16 13:43:50|135377.1|135277.1|135377.5|135277.5|135377.5|135277.5|135377.1|135277.1|4
1723815840000|2024-08-16 13:44:00|135371.5|135271.5|135373.1|135273.1|135373.1|135273.1|135371.5|135271.5|3
1723815850000|2024-08-16 13:44:10|135372.5|135272.5|135377.5|135277.5|135377.5|135277.5|135366.9|135266.9|7
1723815860000|2024-08-16 13:44:20|135377|135277|135418.5|135218.5|135429.1|135279.5|135377|135214.1|12
1723815870000|2024-08-16 13:44:30|135418.1|135218.1|135423.1|135223.1|135423.5|135223.5|135418.1|135218.1|8
1723815880000|2024-08-16 13:44:40|135423.5|135223.5|135418.1|135218.1|135424.1|135224.1|135413.1|135213.1|8
1723815890000|2024-08-16 13:44:50|135422.5|135222.5|135418|135218|135422.5|135222.5|135418|135218|5
1723815900000|2024-08-16 13:45:00|135413|135213|135417.5|135217.5|135417.5|135217.5|135413|135213|2
1723815910000|2024-08-16 13:45:10|135418|135218|135418.5|135218.5|135418.5|135218.5|135418|135218|2
1723815920000|2024-08-16 13:45:20|135417.5|135217.5|135417|135217|135418|135218|135412.5|135212.5|7
1723815930000|2024-08-16 13:45:30|135413|135213|135416|135216|135417|135217|135413|135213|4
1723815950000|2024-08-16 13:45:50|135416.5|135216.5|135416|135216|135416.5|135216.5|135416|135216|2
1723815960000|2024-08-16 13:46:00|135416.5|135216.5|135416.5|135216.5|135416.5|135216.5|135416.5|135216.5|1
1723815970000|2024-08-16 13:46:10|135412|135212|135416.5|135216.5|135416.5|135216.5|135412|135212|3
1723815980000|2024-08-16 13:46:20|135412|135212|135409|135209|135416.5|135216.5|135404|135204|9
1723815990000|2024-08-16 13:46:30|135408|135208|135407|135207|135408|135208|135405|135205|5
1723816000000|2024-08-16 13:46:40|135409|135209|135409|135209|135413|135213|135409|135209|7
1723816010000|2024-08-16 13:46:50|135406.9|135206.9|135405.2|135205.2|135406.9|135206.9|135405.2|135205.2|2
1723816030000|2024-08-16 13:47:10|135392.4|135192.4|135389.9|135189.9|135397.5|135197.5|135389.9|135189.9|4
1723816040000|2024-08-16 13:47:20|135395|135195|135390.2|135190.2|135395|135195|135382.2|135182.2|12
1723816050000|2024-08-16 13:47:30|135387.2|135187.2|135385.6|135185.6|135391|135191|135382|135182|9
1723816060000|2024-08-16 13:47:40|135386.6|135186.6|135386.6|135186.6|135386.6|135186.6|135386.6|135186.6|1
1723816070000|2024-08-16 13:47:50|135389.8|135189.8|135389|135189|135389.8|135189.8|135389|135189|2
1723816080000|2024-08-16 13:48:00|135389.4|135189.4|135389|135189|135390|135190|135384.4|135184.4|10
1723816090000|2024-08-16 13:48:10|135388.6|135188.6|135387.2|135187.2|135389|135189|135387.2|135187.2|5
1723816100000|2024-08-16 13:48:20|135386.2|135186.2|135385.2|135185.2|135387.2|135187.2|135385.2|135185.2|4
1723816110000|2024-08-16 13:48:30|135386.2|135186.2|135383.8|135183.8|135386.2|135186.2|135383.8|135183.8|5
1723816120000|2024-08-16 13:48:40|135384.4|135184.4|135387|135187|135387.6|135187.6|135381.8|135181.8|10
1723816130000|2024-08-16 13:48:50|135388|135188|135388|135188|135388|135188|135387|135187|8
1723816140000|2024-08-16 13:49:00|135393.4|135193.4|135388|135188|135393.4|135193.4|135388|135188|5
1723816150000|2024-08-16 13:49:10|135387|135187|135386.2|135186.2|135390.7|135190.7|135381.7|135181.7|9
1723816160000|2024-08-16 13:49:20|135388|135188|135386.2|135186.2|135388|135188|135382.2|135182.2|9
1723816170000|2024-08-16 13:49:30|135385.7|135185.7|135386.2|135186.2|135387|135187|135385.7|135185.7|7
1723816180000|2024-08-16 13:49:40|135385.7|135185.7|135387.7|135187.7|135388.2|135188.2|135382.1|135182.1|9
1723816190000|2024-08-16 13:49:50|135383.7|135183.7|135388.2|135188.2|135388.2|135188.2|135383.7|135183.7|5
1723816200000|2024-08-16 13:50:00|135384.2|135184.2|135385.7|135185.7|135388.2|135188.2|135381.6|135181.6|12
1723816210000|2024-08-16 13:50:10|135385.6|135185.6|135385.7|135185.7|135386.5|135186.5|135383.6|135183.6|12
1723816220000|2024-08-16 13:50:20|135386.1|135186.1|135386.2|135186.2|135386.2|135186.2|135381.6|135181.6|16
1723816230000|2024-08-16 13:50:30|135385.6|135185.6|135385.6|135185.6|135386.2|135186.2|135382.2|135182.2|14
1723816240000|2024-08-16 13:50:40|135385.2|135185.2|135387.2|135187.2|135387.8|135187.8|135385|135185|10
1723816250000|2024-08-16 13:50:50|135377.6|135177.6|135368.5|135168.5|135377.6|135177.6|135367.5|135167.5|4
1723816260000|2024-08-16 13:51:00|135370|135170|135369.9|135169.9|135370.1|135170.1|135367.4|135167.4|17
1723816270000|2024-08-16 13:51:10|135369.8|135169.8|135361.6|135161.6|135369.9|135169.9|135357.6|135157.6|14
1723816280000|2024-08-16 13:51:20|135357.6|135157.6|135362.4|135162.4|135369.8|135169.8|135357|135157|14
1723816290000|2024-08-16 13:51:30|135363|135163|135357.6|135157.6|135370.2|135170.2|135357.6|135157.6|19
1723816300000|2024-08-16 13:51:40|135362|135162|135357.6|135157.6|135367.4|135167.4|135357.6|135157.6|10
1723816310000|2024-08-16 13:51:50|135358|135158|135358.9|135158.9|135359.6|135159.6|135358|135158|5
1723816320000|2024-08-16 13:52:00|135359|135159|135360.4|135160.4|135360.4|135160.4|135358.9|135158.9|5
1723816340000|2024-08-16 13:52:20|135361.4|135161.4|135361.5|135161.5|135361.5|135161.5|135361.4|135161.4|2
1723816350000|2024-08-16 13:52:30|135368.1|135168.1|135363.3|135163.3|135368.1|135168.1|135357.5|135157.5|10
1723816360000|2024-08-16 13:52:40|135362.5|135162.5|135362.1|135162.1|135367.9|135167.9|135356.9|135156.9|16
1723816370000|2024-08-16 13:52:50|135361.5|135161.5|135361.5|135161.5|135363.5|135163.5|135358.1|135158.1|14
1723816380000|2024-08-16 13:53:00|135357.1|135157.1|135356.9|135156.9|135357.3|135157.3|135356.5|135156.5|5
1723816390000|2024-08-16 13:53:10|135356.5|135156.5|135356.9|135156.9|135357.3|135157.3|135356.5|135156.5|7
1723816400000|2024-08-16 13:53:20|135356.5|135156.5|135356.9|135156.9|135356.9|135156.9|135356.5|135156.5|8
1723816410000|2024-08-16 13:53:30|135352.7|135152.7|135352.7|135152.7|135352.8|135152.8|135352.7|135152.7|5
1723816420000|2024-08-16 13:53:40|135356.8|135156.8|135356.9|135156.9|135357.1|135157.1|135356.4|135156.4|7
1723816440000|2024-08-16 13:54:00|135356.5|135156.5|135356.9|135156.9|135357.1|135157.1|135356.5|135156.5|3
1723816450000|2024-08-16 13:54:10|135352.8|135152.8|135356.5|135156.5|135357.3|135157.3|135352.8|135152.8|8
1723816470000|2024-08-16 13:54:30|135356.9|135156.9|135356.9|135156.9|135356.9|135156.9|135356.5|135156.5|7
1723816480000|2024-08-16 13:54:40|135356.1|135156.1|135356.5|135156.5|135356.9|135156.9|135356.1|135156.1|8
1723816490000|2024-08-16 13:54:50|135356.1|135156.1|135356.5|135156.5|135356.9|135156.9|135356.1|135156.1|9
1723816500000|2024-08-16 13:55:00|135356.9|135156.9|135356.9|135156.9|135356.9|135156.9|135356.7|135156.7|5
1723816510000|2024-08-16 13:55:10|135356.8|135156.8|135356.8|135156.8|135356.8|135156.8|135356.8|135156.8|1
1723816520000|2024-08-16 13:55:20|135356.9|135156.9|135356.7|135156.7|135356.9|135156.9|135356.7|135156.7|2
1723816530000|2024-08-16 13:55:30|135356.8|135156.8|135356.8|135156.8|135356.8|135156.8|135356.8|135156.8|1
1723816540000|2024-08-16 13:55:40|135356.9|135156.9|135356.4|135156.4|135356.9|135156.9|135356.4|135156.4|3
1723816550000|2024-08-16 13:55:50|135356.9|135156.9|135352.7|135152.7|135356.9|135156.9|135352.7|135152.7|5
1723816560000|2024-08-16 13:56:00|135359.1|135159.1|135357.6|135157.6|135359.1|135159.1|135356.7|135156.7|3
1723816570000|2024-08-16 13:56:10|135358.1|135158.1|135336.5|135136.5|135358.1|135158.1|135336.5|135136.5|3
1723816580000|2024-08-16 13:56:20|135337.5|135137.5|135338.1|135138.1|135338.2|135138.2|135337.3|135137.3|4
1723816600000|2024-08-16 13:56:40|135337.3|135137.3|135337.3|135137.3|135337.3|135137.3|135337.3|135137.3|1
1723816610000|2024-08-16 13:56:50|135334.1|135134.1|135334.1|135134.1|135334.1|135134.1|135334.1|135134.1|1
1723816620000|2024-08-16 13:57:00|135334|135134|135333.8|135133.8|135334|135134|135333.8|135133.8|2
1723816640000|2024-08-16 13:57:20|135336.6|135136.6|135336.1|135136.1|135337|135137|135336.1|135136.1|3
1723816650000|2024-08-16 13:57:30|135337|135137|135337|135137|135337.4|135137.4|135337|135137|3
1723816660000|2024-08-16 13:57:40|135336.1|135136.1|135337|135137|135337|135137|135336.1|135136.1|2
1723816670000|2024-08-16 13:57:50|135336.5|135136.5|135319.3|135119.3|135336.9|135136.9|135319.3|135119.3|5
1723816680000|2024-08-16 13:58:00|135316.9|135116.9|135316|135116|135321.1|135121.1|135313.5|135113.5|11
1723816690000|2024-08-16 13:58:10|135315|135115|135316.5|135116.5|135316.5|135116.5|135315|135115|6
1723816700000|2024-08-16 13:58:20|135317.5|135117.5|135318|135118|135318.5|135118.5|135317.5|135117.5|3
1723816710000|2024-08-16 13:58:30|135318.5|135118.5|135318|135118|135318.5|135118.5|135318|135118|2
1723816720000|2024-08-16 13:58:40|135318.5|135118.5|135318|135118|135318.5|135118.5|135318|135118|2
1723816730000|2024-08-16 13:58:50|135320|135120|135318.5|135118.5|135320|135120|135318.5|135118.5|2
1723816740000|2024-08-16 13:59:00|135320|135120|135323.5|135123.5|135323.5|135123.5|135318.5|135118.5|3
1723816770000|2024-08-16 13:59:30|135384.7|135062.2|135384.3|135061.8|135384.7|135062.2|135384.3|135061.8|4
1723816780000|2024-08-16 13:59:40|135385.7|135063.2|135388.7|135066.2|135388.7|135066.2|135383.3|135060.8|4
1723816790000|2024-08-16 13:59:50|135407.5|135047.5|135407.5|135047.5|135407.5|135047.5|135407.5|135047.5|1
1723816800000|2024-08-16 14:00:00|135405.1|135045.1|135401.3|135078.8|135405.1|135078.8|135401.3|135045.1|2
1723816810000|2024-08-16 14:00:10|135336.8|135143.3|135347.5|135147.5|135347.5|135150.7|135334.5|135137.8|7
1723816820000|2024-08-16 14:00:20|135343.3|135143.3|135328.1|135128.1|135343.3|135143.3|135327.1|135127.1|8
1723816830000|2024-08-16 14:00:30|135325|135125|135355.4|135155.4|135378.4|135178.4|135325|135125|12
1723816840000|2024-08-16 14:00:40|135354.7|135154.7|135347.7|135147.7|135354.7|135154.7|135347.7|135147.7|5
1723816850000|2024-08-16 14:00:50|135346.7|135146.7|135345.7|135145.7|135346.7|135146.7|135345.7|135145.7|2
1723816860000|2024-08-16 14:01:00|135345.6|135145.6|135343.7|135143.7|135345.6|135145.6|135342.6|135142.6|6
1723816870000|2024-08-16 14:01:10|135345.4|135145.4|135346.4|135146.4|135346.4|135146.4|135343.7|135143.7|5
1723816880000|2024-08-16 14:01:20|135344.7|135144.7|135341.6|135141.6|135346.4|135146.4|135340|135140|6
1723816890000|2024-08-16 14:01:30|135339.5|135139.5|135339.5|135139.5|135339.5|135139.5|135339.5|135139.5|1
1723816900000|2024-08-16 14:01:40|135341.6|135141.6|135341.6|135141.6|135341.6|135141.6|135339.1|135139.1|9
1723816910000|2024-08-16 14:01:50|135341|135141|135331.5|135131.5|135341.6|135141.6|135331.5|135131.5|8
1723816930000|2024-08-16 14:02:10|135333.5|135133.5|135335.5|135135.5|135335.5|135135.5|135333.5|135133.5|4
1723816940000|2024-08-16 14:02:20|135336.3|135136.3|135336.9|135136.9|135338|135138|135336.3|135136.3|4
1723816950000|2024-08-16 14:02:30|135338|135138|135336.9|135136.9|135338|135138|135336.9|135136.9|2
1723816960000|2024-08-16 14:02:40|135337.2|135137.2|135354.4|135154.4|135354.4|135154.4|135337.2|135137.2|7
1723816970000|2024-08-16 14:02:50|135355|135155|135355|135155|135355|135155|135355|135155|1
1723816980000|2024-08-16 14:03:00|135356.4|135156.4|135356.4|135156.4|135356.4|135156.4|135356.4|135156.4|1
1723816990000|2024-08-16 14:03:10|135358.4|135158.4|135370|135170|135370|135170|135358.4|135158.4|4
1723817000000|2024-08-16 14:03:20|135369.7|135169.7|135368|135168|135372.4|135172.4|135368|135168|7
1723817010000|2024-08-16 14:03:30|135372.4|135172.4|135372.6|135172.6|135372.6|135172.6|135368.5|135168.5|7
1723817020000|2024-08-16 14:03:40|135372.4|135172.4|135370.5|135170.5|135379.4|135179.4|135370.5|135170.5|13
1723817030000|2024-08-16 14:03:50|135379.4|135179.4|135398.1|135198.1|135398.1|135198.1|135373.5|135173.5|7
1723817040000|2024-08-16 14:04:00|135388.7|135188.7|135387.6|135187.6|135388.7|135188.7|135387.6|135187.6|3
1723817050000|2024-08-16 14:04:10|135387.7|135187.7|135393.4|135193.4|135393.4|135193.4|135387.7|135187.7|4
1723817060000|2024-08-16 14:04:20|135392.7|135192.7|135393.4|135193.4|135393.4|135193.4|135390.6|135190.6|8
1723817070000|2024-08-16 14:04:30|135426.5|135226.5|135436.5|135236.5|135436.5|135236.5|135423.5|135223.5|8
1723817080000|2024-08-16 14:04:40|135432|135232|135433|135233|135436.5|135236.5|135432|135232|13
1723817090000|2024-08-16 14:04:50|135436.5|135236.5|135436.5|135236.5|135436.5|135236.5|135436.5|135236.5|1
1723817100000|2024-08-16 14:05:00|135433.5|135233.5|135431.7|135231.7|135433.5|135233.5|135431.7|135231.7|2
1723817110000|2024-08-16 14:05:10|135426.2|135226.2|135490.5|135290.5|135504.1|135304.1|135426.2|135226.2|20
1723817120000|2024-08-16 14:05:20|135491.5|135291.5|135489.1|135289.1|135502.5|135302.5|135486.1|135286.1|8
1723817130000|2024-08-16 14:05:30|135490.1|135290.1|135496.5|135296.5|135514.6|135314.6|135490.1|135290.1|18
1723817140000|2024-08-16 14:05:40|135491.1|135291.1|135496.5|135296.5|135514.4|135314.4|135477.1|135277.1|13
1723817150000|2024-08-16 14:05:50|135508|135308|135495.5|135295.5|135508.1|135308.1|135495.5|135295.5|16
1723817160000|2024-08-16 14:06:00|135496.5|135296.5|135497|135297|135508.5|135308.5|135496|135296|8
1723817170000|2024-08-16 14:06:10|135507.1|135307.1|135505|135305|135507.1|135307.1|135496.5|135296.5|9
1723817180000|2024-08-16 14:06:20|135504.5|135304.5|135505.5|135305.5|135515.1|135315.1|135498.6|135298.6|15
1723817190000|2024-08-16 14:06:30|135515.1|135315.1|135504.1|135304.1|135515.1|135315.1|135504.1|135304.1|3
1723817200000|2024-08-16 14:06:40|135503.1|135303.1|135504.1|135304.1|135508.4|135308.4|135503.1|135303.1|3
1723817210000|2024-08-16 14:06:50|135503.5|135303.5|135501.5|135301.5|135508.4|135308.4|135501.5|135301.5|8
1723817220000|2024-08-16 14:07:00|135502|135302|135505.1|135305.1|135510.4|135310.4|135500.5|135300.5|13
1723817230000|2024-08-16 14:07:10|135510.4|135310.4|135523|135323|135542.4|135342.4|135504|135304|12
1723817240000|2024-08-16 14:07:20|135534.4|135334.4|135526|135326|135539.4|135339.4|135523|135323|10
1723817250000|2024-08-16 14:07:30|135539.4|135339.4|135526.5|135326.5|135539.4|135339.4|135526.5|135326.5|7
1723817260000|2024-08-16 14:07:40|135540.4|135340.4|135519.5|135319.5|135540.4|135340.4|135515.1|135315.1|11
1723817270000|2024-08-16 14:07:50|135518.5|135318.5|135519.5|135319.5|135527.4|135327.4|135518|135318|4
1723817280000|2024-08-16 14:08:00|135527.4|135327.4|135519.5|135319.5|135527.4|135327.4|135519.5|135319.5|3
1723817290000|2024-08-16 14:08:10|135518.5|135318.5|135519|135319|135527.4|135327.4|135518|135318|13
1723817300000|2024-08-16 14:08:20|135527.4|135327.4|135521.5|135321.5|135527.4|135327.4|135521.5|135321.5|2
1723817310000|2024-08-16 14:08:30|135510.1|135310.1|135484.6|135284.6|135510.1|135310.1|135484.6|135284.6|10
1723817320000|2024-08-16 14:08:40|135481.6|135281.6|135480.6|135280.6|135481.6|135281.6|135480.6|135280.6|2
1723817340000|2024-08-16 14:09:00|135473.6|135273.6|135471.6|135271.6|135473.6|135273.6|135471.6|135271.6|2
1723817350000|2024-08-16 14:09:10|135481.1|135281.1|135485.4|135285.4|135485.4|135285.4|135481.1|135281.1|2
1723817360000|2024-08-16 14:09:20|135484.6|135284.6|135481.6|135281.6|135484.6|135284.6|135481.6|135281.6|2
1723817380000|2024-08-16 14:09:40|135477.6|135277.6|135466.6|135266.6|135477.6|135277.6|135466.6|135266.6|2
1723817410000|2024-08-16 14:10:10|135464.6|135264.6|135474.6|135274.6|135497.4|135297.4|135464.6|135264.6|8
1723817420000|2024-08-16 14:10:20|135475.4|135275.4|135484.6|135284.6|135486.6|135286.6|135475.4|135275.4|4
1723817430000|2024-08-16 14:10:30|135481.6|135281.6|135476.6|135276.6|135481.6|135281.6|135476.6|135276.6|3
1723817440000|2024-08-16 14:10:40|135472.6|135272.6|135472.6|135272.6|135472.6|135272.6|135472.6|135272.6|1
1723817450000|2024-08-16 14:10:50|135473.4|135273.4|135469.4|135269.4|135473.4|135273.4|135469.4|135269.4|3
1723817460000|2024-08-16 14:11:00|135466.6|135266.6|135466.7|135266.7|135466.7|135266.7|135466.6|135266.6|2
1723817470000|2024-08-16 14:11:10|135450.4|135250.4|135451.4|135251.4|135451.4|135251.4|135450.4|135250.4|2
1723817520000|2024-08-16 14:12:00|135456.4|135256.4|135482.6|135282.6|135488.4|135288.4|135456.4|135256.4|9
1723817530000|2024-08-16 14:12:10|135478.6|135278.6|135473.6|135273.6|135478.6|135278.6|135473.6|135273.6|3
1723817560000|2024-08-16 14:12:40|135475.4|135275.4|135477.4|135277.4|135477.4|135277.4|135475.4|135275.4|2
1723817570000|2024-08-16 14:12:50|135479.4|135279.4|135481.4|135281.4|135481.4|135281.4|135479.4|135279.4|2
1723817580000|2024-08-16 14:13:00|135481.7|135281.7|135481.7|135281.7|135481.7|135281.7|135481.7|135281.7|1
1723817590000|2024-08-16 14:13:10|135478.5|135278.5|135484.4|135284.4|135484.4|135284.4|135478.5|135278.5|2
1723817600000|2024-08-16 14:13:20|135484|135284|135479.5|135279.5|135484|135284|135479.5|135279.5|4
1723817610000|2024-08-16 14:13:30|135476.6|135276.6|135480.6|135280.6|135482.6|135282.6|135476.1|135276.1|13
1723817620000|2024-08-16 14:13:40|135476.4|135276.4|135473.6|135273.6|135478|135278|135471.6|135271.6|16
1723817630000|2024-08-16 14:13:50|135479.6|135279.6|135470.6|135270.6|135482.1|135282.1|135470.6|135270.6|9
1723817640000|2024-08-16 14:14:00|135479.6|135279.6|135475.5|135275.5|135480.1|135280.1|135475.5|135275.5|7
1723817650000|2024-08-16 14:14:10|135474|135274|135480.6|135280.6|135480.6|135280.6|135474|135274|4
1723817660000|2024-08-16 14:14:20|135481.5|135281.5|135485.6|135285.6|135487.4|135287.4|135481.5|135281.5|6
1723817670000|2024-08-16 14:14:30|135487.4|135287.4|135496|135296|135496|135296|135485.5|135285.5|7
1723817680000|2024-08-16 14:14:40|135496.5|135296.5|135489.7|135289.7|135504.5|135304.5|135489.7|135289.7|10
1723817690000|2024-08-16 14:14:50|135488.7|135288.7|135489.4|135289.4|135489.4|135289.4|135488.7|135288.7|2
1723817760000|2024-08-16 14:16:00|135491.4|135291.4|135496.6|135296.6|135496.6|135296.6|135491.4|135291.4|5
1723817770000|2024-08-16 14:16:10|135503.5|135303.5|135505.4|135305.4|135505.4|135305.4|135503.5|135303.5|3
1723817780000|2024-08-16 14:16:20|135503.6|135303.6|135478.6|135278.6|135505.4|135305.4|135478.6|135278.6|10
1723817790000|2024-08-16 14:16:30|135502.4|135302.4|135497.6|135297.6|135513.4|135313.4|135497.6|135297.6|3
1723817800000|2024-08-16 14:16:40|135490.5|135290.5|135497.6|135297.6|135502.4|135302.4|135490.5|135290.5|5
1723817810000|2024-08-16 14:16:50|135494.6|135294.6|135486.6|135286.6|135502.4|135302.4|135486.6|135286.6|13
1723817820000|2024-08-16 14:17:00|135484.6|135284.6|135475.6|135275.6|135484.6|135284.6|135471.4|135271.4|8
1723817830000|2024-08-16 14:17:10|135467.6|135267.6|135471.6|135271.6|135487.4|135287.4|135467.6|135267.6|6
1723817840000|2024-08-16 14:17:20|135495.1|135295.1|135489.5|135289.5|135505.4|135305.4|135481.6|135281.6|5
1723817850000|2024-08-16 14:17:30|135488.5|135288.5|135479|135279|135488.5|135288.5|135471.6|135271.6|6
1723817870000|2024-08-16 14:17:50|135478|135278|135479|135279|135479|135279|135478|135278|4
1723817930000|2024-08-16 14:18:50|135507.5|135307.5|135502.5|135302.5|135508.4|135308.4|135500.5|135300.5|8
1723817940000|2024-08-16 14:19:00|135497.6|135297.6|135486.5|135286.5|135512.7|135312.7|135486.5|135286.5|13
1723817970000|2024-08-16 14:19:30|135488.5|135288.5|135488.5|135288.5|135488.5|135288.5|135488.5|135288.5|1
1723818030000|2024-08-16 14:20:30|135495|135295|135514.1|135314.1|135514.1|135314.1|135495|135295|3
1723818040000|2024-08-16 14:20:40|135512.7|135312.7|135510.6|135310.6|135512.7|135312.7|135510.6|135310.6|3
1723818050000|2024-08-16 14:20:50|135533.4|135333.4|135527.4|135327.4|135533.4|135333.4|135518.6|135318.6|6
1723818060000|2024-08-16 14:21:00|135539.4|135339.4|135535.6|135335.6|135541.4|135341.4|135535.6|135335.6|3
1723818070000|2024-08-16 14:21:10|135527.6|135327.6|135507.6|135307.6|135527.6|135327.6|135507.6|135307.6|5
1723818080000|2024-08-16 14:21:20|135511.4|135311.4|135516.6|135316.6|135517.4|135317.4|135511.4|135311.4|3
1723818100000|2024-08-16 14:21:40|135520.7|135320.7|135520.7|135320.7|135520.7|135320.7|135520.7|135320.7|1
1723818110000|2024-08-16 14:21:50|135523.4|135323.4|135523.4|135323.4|135523.4|135323.4|135520.7|135320.7|4
1723818120000|2024-08-16 14:22:00|135523|135323|135523.7|135323.7|135523.7|135323.7|135523|135323|2
1723818130000|2024-08-16 14:22:10|135524.6|135324.6|135524.6|135324.6|135524.6|135324.6|135524.6|135324.6|1
1723818140000|2024-08-16 14:22:20|135524|135324|135511.6|135311.6|135524|135324|135511.6|135311.6|4
1723818150000|2024-08-16 14:22:30|135510.6|135310.6|135510.7|135310.7|135510.7|135310.7|135510.6|135310.6|2
1723818160000|2024-08-16 14:22:40|135511.4|135311.4|135506.5|135306.5|135511.4|135311.4|135504.6|135304.6|5
1723818170000|2024-08-16 14:22:50|135507.5|135307.5|135507.5|135307.5|135507.5|135307.5|135506.5|135306.5|3
1723818180000|2024-08-16 14:23:00|135509.5|135309.5|135525.4|135325.4|135525.4|135325.4|135509.1|135309.1|7
1723818200000|2024-08-16 14:23:20|135530.4|135330.4|135530.7|135330.7|135531.4|135331.4|135530.4|135330.4|4
1723818210000|2024-08-16 14:23:30|135536.4|135336.4|135536.4|135336.4|135536.4|135336.4|135536.4|135336.4|1
1723818230000|2024-08-16 14:23:50|135534.7|135334.7|135534.7|135334.7|135534.7|135334.7|135534.7|135334.7|1
1723818240000|2024-08-16 14:24:00|135536.4|135336.4|135539.4|135339.4|135539.4|135339.4|135536.4|135336.4|3
1723818250000|2024-08-16 14:24:10|135540.4|135340.4|135540.4|135340.4|135540.4|135340.4|135540.4|135340.4|1
1723818260000|2024-08-16 14:24:20|135541.4|135341.4|135543.4|135343.4|135543.4|135343.4|135541.4|135341.4|2
1723818270000|2024-08-16 14:24:30|135543.6|135343.6|135544.6|135344.6|135545.5|135345.5|135543.4|135343.4|7
1723818280000|2024-08-16 14:24:40|135541.4|135341.4|135545.5|135345.5|135545.5|135345.5|135541.4|135341.4|3
1723818290000|2024-08-16 14:24:50|135541.4|135341.4|135539.7|135339.7|135541.4|135341.4|135539.7|135339.7|2
1723818300000|2024-08-16 14:25:00|135540.4|135340.4|135547.5|135347.5|135547.5|135347.5|135540.4|135340.4|4
1723818310000|2024-08-16 14:25:10|135548.1|135348.1|135549.1|135349.1|135549.1|135349.1|135545.5|135345.5|8
1723818320000|2024-08-16 14:25:20|135546.5|135346.5|135549.1|135349.1|135549.1|135349.1|135546.5|135346.5|6
1723818330000|2024-08-16 14:25:30|135548.1|135348.1|135548.5|135348.5|135548.5|135348.5|135548.1|135348.1|2
1723818340000|2024-08-16 14:25:40|135548.1|135348.1|135548.1|135348.1|135548.1|135348.1|135548.1|135348.1|1
1723818350000|2024-08-16 14:25:50|135548.5|135348.5|135548.5|135348.5|135548.5|135348.5|135548.5|135348.5|1
1723818360000|2024-08-16 14:26:00|135549.1|135349.1|135549.5|135349.5|135549.5|135349.5|135549.1|135349.1|2
1723818380000|2024-08-16 14:26:20|135550.1|135350.1|135550.5|135350.5|135550.5|135350.5|135550.1|135350.1|2
1723818390000|2024-08-16 14:26:30|135550.1|135350.1|135550.1|135350.1|135550.5|135350.5|135550.1|135350.1|3
1723818410000|2024-08-16 14:26:50|135550.5|135350.5|135550.1|135350.1|135550.5|135350.5|135550.1|135350.1|2
1723818420000|2024-08-16 14:27:00|135550.5|135350.5|135550.5|135350.5|135550.5|135350.5|135550.5|135350.5|1
1723818450000|2024-08-16 14:27:30|135550|135350|135550.5|135350.5|135550.5|135350.5|135550|135350|2
1723818470000|2024-08-16 14:27:50|135551|135351|135551|135351|135551|135351|135551|135351|1
1723818490000|2024-08-16 14:28:10|135549.5|135349.5|135543.6|135343.6|135549.5|135349.5|135543.4|135343.4|6
1723818500000|2024-08-16 14:28:20|135549|135349|135549|135349|135550|135350|135547|135347|5
1723818510000|2024-08-16 14:28:30|135549.5|135349.5|135549.5|135349.5|135549.5|135349.5|135542|135342|6
1723818520000|2024-08-16 14:28:40|135540.5|135340.5|135545|135345|135549|135349|135540.5|135340.5|10
1723818530000|2024-08-16 14:28:50|135541.6|135341.6|135546.5|135346.5|135546.5|135346.5|135540|135340|5
1723818550000|2024-08-16 14:29:10|135547|135347|135547|135347|135547|135347|135547|135347|1
1723818560000|2024-08-16 14:29:20|135546.5|135346.5|135550|135350|135550|135350|135546.5|135346.5|6
1723818570000|2024-08-16 14:29:30|135549.5|135349.5|135548|135348|135550|135350|135547|135347|15
1723818580000|2024-08-16 14:29:40|135550.5|135350.5|135550.5|135350.5|135550.5|135350.5|135548|135348|9
1723818590000|2024-08-16 14:29:50|135551|135351|135547.5|135347.5|135551|135351|135547.5|135347.5|6
1723818600000|2024-08-16 14:30:00|135548.5|135348.5|135548|135348|135548.5|135348.5|135548|135348|4
1723818610000|2024-08-16 14:30:10|135547.5|135347.5|135548.5|135348.5|135548.5|135348.5|135547.5|135347.5|3
1723818620000|2024-08-16 14:30:20|135549|135349|135547.5|135347.5|135549|135349|135547.5|135347.5|4
1723818630000|2024-08-16 14:30:30|135549.1|135349.1|135547.5|135347.5|135549.1|135349.1|135541.1|135341.1|14
1723818640000|2024-08-16 14:30:40|135548.1|135348.1|135547.1|135347.1|135548.1|135348.1|135542.5|135342.5|10
1723818650000|2024-08-16 14:30:50|135547.5|135347.5|135548.1|135348.1|135548.1|135348.1|135541.1|135341.1|9
1723818660000|2024-08-16 14:31:00|135543.1|135343.1|135548.1|135348.1|135548.1|135348.1|135543.1|135343.1|2
1723818670000|2024-08-16 14:31:10|135547.5|135347.5|135547.1|135347.1|135548.1|135348.1|135543.1|135343.1|6
1723818680000|2024-08-16 14:31:20|135542.1|135342.1|135547.1|135347.1|135547.1|135347.1|135542.1|135342.1|10
1723818690000|2024-08-16 14:31:30|135546.1|135346.1|135547.1|135347.1|135547.1|135347.1|135544.5|135344.5|6
1723818700000|2024-08-16 14:31:40|135545.1|135345.1|135546.1|135346.1|135547.1|135347.1|135544.5|135344.5|11
1723818710000|2024-08-16 14:31:50|135544.5|135344.5|135543.5|135343.5|135544.5|135344.5|135543.5|135343.5|3
1723818720000|2024-08-16 14:32:00|135543.1|135343.1|135545.1|135345.1|135546.5|135346.5|135543.1|135343.1|5
1723818730000|2024-08-16 14:32:10|135546.5|135346.5|135545.1|135345.1|135546.5|135346.5|135545.1|135345.1|3
1723818740000|2024-08-16 14:32:20|135546.5|135346.5|135543.5|135343.5|135546.5|135346.5|135543.5|135343.5|3
1723818750000|2024-08-16 14:32:30|135543.1|135343.1|135540.5|135340.5|135543.1|135343.1|135539.9|135339.9|6
1723818760000|2024-08-16 14:32:40|135540.1|135340.1|135539.1|135339.1|135548.5|135348.5|135535.4|135335.4|10
1723818770000|2024-08-16 14:32:50|135539.5|135339.5|135541.1|135341.1|135542.5|135342.5|135539.5|135339.5|6
1723818790000|2024-08-16 14:33:10|135542.5|135342.5|135539.5|135339.5|135542.5|135342.5|135539.5|135339.5|7
1723818800000|2024-08-16 14:33:20|135540|135340|135539.5|135339.5|135540|135340|135539.5|135339.5|6
1723818810000|2024-08-16 14:33:30|135540|135340|135539|135339|135540|135340|135539|135339|5
1723818820000|2024-08-16 14:33:40|135539.5|135339.5|135539|135339|135539.5|135339.5|135539|135339|4
1723818830000|2024-08-16 14:33:50|135539.5|135339.5|135539.1|135339.1|135539.5|135339.5|135539.1|135339.1|2
1723818840000|2024-08-16 14:34:00|135538.5|135338.5|135539.1|135339.1|135539.1|135339.1|135538.5|135338.5|2
1723818860000|2024-08-16 14:34:20|135538.5|135338.5|135538.5|135338.5|135538.5|135338.5|135538.5|135338.5|1
1723818880000|2024-08-16 14:34:40|135537.1|135337.1|135537.5|135337.5|135537.5|135337.5|135537.1|135337.1|2
1723818890000|2024-08-16 14:34:50|135537.1|135337.1|135536.5|135336.5|135537.5|135337.5|135536.5|135336.5|4
1723818900000|2024-08-16 14:35:00|135534|135334|135529.1|135329.1|135534|135334|135518.7|135318.7|8
1723818910000|2024-08-16 14:35:10|135528|135328|135528.1|135328.1|135529.1|135329.1|135527.5|135327.5|6
1723818920000|2024-08-16 14:35:20|135527.5|135327.5|135527.1|135327.1|135527.5|135327.5|135527.1|135327.1|2
1723818930000|2024-08-16 14:35:30|135527.5|135327.5|135523.1|135323.1|135527.5|135327.5|135523.1|135323.1|8
1723818940000|2024-08-16 14:35:40|135523.5|135323.5|135514.6|135314.6|135529.5|135329.5|135514.6|135314.6|6
1723818950000|2024-08-16 14:35:50|135517.4|135317.4|135511.1|135311.1|135517.4|135317.4|135508.6|135308.6|5
1723818960000|2024-08-16 14:36:00|135508.6|135308.6|135508.6|135308.6|135510.7|135310.7|135508.6|135308.6|3
1723818970000|2024-08-16 14:36:10|135506.7|135306.7|135505.7|135305.7|135510.5|135310.5|135505.7|135305.7|5
1723818980000|2024-08-16 14:36:20|135506.1|135306.1|135506.1|135306.1|135506.1|135306.1|135506.1|135306.1|1
1723818990000|2024-08-16 14:36:30|135505|135305|135505|135305|135505|135305|135505|135305|1
1723819030000|2024-08-16 14:37:10|135507.6|135307.6|135504.1|135304.1|135507.6|135307.6|135504.1|135304.1|2
1723819050000|2024-08-16 14:37:30|135503.5|135303.5|135503.5|135303.5|135503.5|135303.5|135503.5|135303.5|1
1723819060000|2024-08-16 14:37:40|135503.1|135303.1|135503.1|135303.1|135503.1|135303.1|135503.1|135303.1|1
1723819070000|2024-08-16 14:37:50|135502.5|135302.5|135502.5|135302.5|135502.5|135302.5|135502.5|135302.5|1
1723819080000|2024-08-16 14:38:00|135510.4|135310.4|135508|135308|135510.4|135310.4|135508|135308|2
1723819090000|2024-08-16 14:38:10|135508.6|135308.6|135509.4|135309.4|135509.4|135309.4|135507.7|135307.7|7
1723819100000|2024-08-16 14:38:20|135508.7|135308.7|135507.5|135307.5|135509.4|135309.4|135506.5|135306.5|6
1723819110000|2024-08-16 14:38:30|135508.5|135308.5|135507.5|135307.5|135511.4|135311.4|135507.5|135307.5|4
1723819120000|2024-08-16 14:38:40|135508.5|135308.5|135511.1|135311.1|135511.1|135311.1|135508.5|135308.5|4
1723819130000|2024-08-16 14:38:50|135510.5|135310.5|135510.5|135310.5|135511.1|135311.1|135510.5|135310.5|3
1723819140000|2024-08-16 14:39:00|135511.1|135311.1|135510.5|135310.5|135511.1|135311.1|135510.5|135310.5|2
1723819150000|2024-08-16 14:39:10|135511.1|135311.1|135511.1|135311.1|135511.1|135311.1|135510.5|135310.5|3
1723819160000|2024-08-16 14:39:20|135510.5|135310.5|135511.1|135311.1|135511.1|135311.1|135510.5|135310.5|2
1723819170000|2024-08-16 14:39:30|135510.5|135310.5|135506.5|135306.5|135510.5|135310.5|135506.5|135306.5|2
1723819200000|2024-08-16 14:40:00|135506|135306|135506|135306|135506|135306|135506|135306|1
1723819220000|2024-08-16 14:40:20|135506.6|135306.6|135506|135306|135506.6|135306.6|135506|135306|4
1723819230000|2024-08-16 14:40:30|135506.6|135306.6|135465.4|135265.4|135506.6|135306.6|135465.2|135265.2|9
1723819240000|2024-08-16 14:40:40|135466.4|135266.4|135471.7|135271.7|135471.7|135271.7|135466.4|135266.4|3
1723819250000|2024-08-16 14:40:50|135461|135261|135459|135259|135461|135261|135451.6|135251.6|4
1723819260000|2024-08-16 14:41:00|135454|135254|135454.4|135254.4|135454.4|135254.4|135451.7|135251.7|4
1723819270000|2024-08-16 14:41:10|135452.4|135252.4|135448.1|135248.1|135453.4|135253.4|135441.6|135241.6|7
1723819280000|2024-08-16 14:41:20|135448.5|135248.5|135448.1|135248.1|135448.5|135248.5|135448.1|135248.1|4
1723819290000|2024-08-16 14:41:30|135448.5|135248.5|135448.5|135248.5|135448.5|135248.5|135443.4|135243.4|3
1723819300000|2024-08-16 14:41:40|135443.4|135243.4|135449.1|135249.1|135449.1|135249.1|135443.4|135243.4|5
1723819310000|2024-08-16 14:41:50|135444.5|135244.5|135452.1|135252.1|135452.1|135252.1|135444.5|135244.5|2
1723819320000|2024-08-16 14:42:00|135452|135252|135447.5|135247.5|135452|135252|135441.6|135241.6|7
1723819330000|2024-08-16 14:42:10|135445.5|135245.5|135448.5|135248.5|135452.5|135252.5|135445.5|135245.5|8
1723819340000|2024-08-16 14:42:20|135449.5|135249.5|135448.5|135248.5|135452|135252|135447.5|135247.5|7
1723819350000|2024-08-16 14:42:30|135448|135248|135448.5|135248.5|135448.5|135248.5|135448|135248|2
1723819370000|2024-08-16 14:42:50|135441.7|135241.7|135435.5|135235.5|135441.7|135241.7|135434|135234|4
1723819390000|2024-08-16 14:43:10|135431.7|135231.7|135431.6|135231.6|135431.7|135231.7|135431.6|135231.6|2
1723819400000|2024-08-16 14:43:20|135431.4|135231.4|135431.4|135231.4|135431.4|135231.4|135429.6|135229.6|6
1723819410000|2024-08-16 14:43:30|135433.7|135233.7|135433.7|135233.7|135433.7|135233.7|135433.7|135233.7|1
1723819420000|2024-08-16 14:43:40|135428.5|135228.5|135426.1|135226.1|135428.5|135228.5|135426.1|135226.1|3
1723819430000|2024-08-16 14:43:50|135425|135225|135424.4|135224.4|135425.5|135225.5|135424.4|135224.4|5
1723819440000|2024-08-16 14:44:00|135425.5|135225.5|135474|135274|135474.1|135274.1|135424.4|135224.4|11
1723819450000|2024-08-16 14:44:10|135471.5|135271.5|135452.6|135252.6|135471.5|135271.5|135452.6|135252.6|10
1723819460000|2024-08-16 14:44:20|135444.5|135244.5|135427.5|135227.5|135444.5|135244.5|135427.5|135227.5|6
1723819470000|2024-08-16 14:44:30|135429.5|135229.5|135430.5|135230.5|135430.5|135230.5|135427.5|135227.5|6
1723819480000|2024-08-16 14:44:40|135431.1|135231.1|135429.5|135229.5|135431.1|135231.1|135429.5|135229.5|3
1723819490000|2024-08-16 14:44:50|135430.1|135230.1|135430.1|135230.1|135430.5|135230.5|135427.5|135227.5|6
1723819500000|2024-08-16 14:45:00|135431.1|135231.1|135474.1|135274.1|135474.1|135274.1|135427.5|135227.5|11
1723819510000|2024-08-16 14:45:10|135472|135272|135438.5|135238.5|135472|135272|135438.5|135238.5|7
1723819520000|2024-08-16 14:45:20|135446.5|135246.5|135458.5|135258.5|135460.4|135260.4|135446.5|135246.5|4
1723819530000|2024-08-16 14:45:30|135447|135247|135445.1|135245.1|135449.1|135249.1|135437|135237|6
1723819540000|2024-08-16 14:45:40|135441.7|135241.7|135444.6|135244.6|135445.1|135245.1|135441.7|135241.7|4
1723819550000|2024-08-16 14:45:50|135441.7|135241.7|135442.4|135242.4|135442.4|135242.4|135441.7|135241.7|2
1723819560000|2024-08-16 14:46:00|135444.4|135244.4|135443.4|135243.4|135444.4|135244.4|135441.7|135241.7|4
1723819570000|2024-08-16 14:46:10|135441.7|135241.7|135443.5|135243.5|135444.4|135244.4|135441.7|135241.7|5
1723819580000|2024-08-16 14:46:20|135444.6|135244.6|135444.6|135244.6|135445.1|135245.1|135441.7|135241.7|6
1723819590000|2024-08-16 14:46:30|135445.1|135245.1|135461.4|135261.4|135461.4|135261.4|135441.7|135241.7|8
1723819610000|2024-08-16 14:46:50|135460.5|135260.5|135460.5|135260.5|135460.5|135260.5|135458.6|135258.6|3
1723819620000|2024-08-16 14:47:00|135461|135261|135461|135261|135461|135261|135461|135261|1
1723819640000|2024-08-16 14:47:20|135463.4|135263.4|135463.4|135263.4|135463.4|135263.4|135463.4|135263.4|1
1723819660000|2024-08-16 14:47:40|135463|135263|135471.1|135271.1|135471.1|135271.1|135463|135263|5
1723819670000|2024-08-16 14:47:50|135471.5|135271.5|135472.5|135272.5|135472.5|135272.5|135471.5|135271.5|2
1723819680000|2024-08-16 14:48:00|135473.1|135273.1|135477.1|135277.1|135479.1|135279.1|135472.5|135272.5|6
1723819690000|2024-08-16 14:48:10|135478.5|135278.5|135479.1|135279.1|135479.1|135279.1|135478.5|135278.5|2
1723819720000|2024-08-16 14:48:40|135470.5|135270.5|135468.5|135268.5|135470.5|135270.5|135468.5|135268.5|2
1723819730000|2024-08-16 14:48:50|135469.1|135269.1|135468.1|135268.1|135469.1|135269.1|135464.5|135264.5|7
1723819740000|2024-08-16 14:49:00|135468.5|135268.5|135470.5|135270.5|135470.5|135270.5|135463.5|135263.5|5
1723819750000|2024-08-16 14:49:10|135469.5|135269.5|135469.5|135269.5|135470|135270|135469.5|135269.5|7
1723819770000|2024-08-16 14:49:30|135469.1|135269.1|135469.1|135269.1|135469.1|135269.1|135469.1|135269.1|1
1723819800000|2024-08-16 14:50:00|135468|135268|135467.5|135267.5|135468|135268|135467.1|135267.1|3
1723819810000|2024-08-16 14:50:10|135467.1|135267.1|135469|135269|135469|135269|135467.1|135267.1|3
1723819820000|2024-08-16 14:50:20|135468.5|135268.5|135465.5|135265.5|135468.5|135268.5|135465.5|135265.5|7
1723819830000|2024-08-16 14:50:30|135463|135263|135465.5|135265.5|135465.5|135265.5|135462.5|135262.5|6
1723819840000|2024-08-16 14:50:40|135466.1|135266.1|135466.1|135266.1|135466.1|135266.1|135465.5|135265.5|3
1723819850000|2024-08-16 14:50:50|135465.5|135265.5|135465|135265|135465.5|135265.5|135465|135265|2
1723819860000|2024-08-16 14:51:00|135465.5|135265.5|135461.5|135261.5|135465.5|135265.5|135461.5|135261.5|6
1723819870000|2024-08-16 14:51:10|135464.6|135264.6|135458.5|135258.5|135464.6|135264.6|135451.5|135251.5|9
1723819880000|2024-08-16 14:51:20|135433.1|135233.1|135430.1|135230.1|135433.1|135233.1|135430.1|135230.1|2
1723819890000|2024-08-16 14:51:30|135430.5|135230.5|135430.1|135230.1|135430.5|135230.5|135429.5|135229.5|4
1723819900000|2024-08-16 14:51:40|135420.1|135220.1|135408.1|135208.1|135420.1|135220.1|135407.5|135207.5|7
1723819910000|2024-08-16 14:51:50|135408.5|135208.5|135429.1|135229.1|135429.1|135229.1|135408.1|135208.1|6
1723819920000|2024-08-16 14:52:00|135428.1|135228.1|135415.5|135215.5|135428.5|135228.5|135415.5|135215.5|5
1723820010000|2024-08-16 14:53:30|135416.1|135216.1|135419.1|135219.1|135419.1|135219.1|135416.1|135216.1|2
1723820020000|2024-08-16 14:53:40|135418.5|135218.5|135418.5|135218.5|135419.1|135219.1|135418.1|135218.1|6
1723820030000|2024-08-16 14:53:50|135418.1|135218.1|135418.5|135218.5|135418.5|135218.5|135418.1|135218.1|2
1723820040000|2024-08-16 14:54:00|135417.5|135217.5|135416.5|135216.5|135417.5|135217.5|135416.5|135216.5|3
1723820050000|2024-08-16 14:54:10|135417.5|135217.5|135416.5|135216.5|135417.5|135217.5|135416.5|135216.5|2
1723820060000|2024-08-16 14:54:20|135417.5|135217.5|135417|135217|135418.1|135218.1|135417|135217|5
1723820070000|2024-08-16 14:54:30|135418.5|135218.5|135416.5|135216.5|135418.5|135218.5|135416.5|135216.5|5
1723820100000|2024-08-16 14:55:00|135418.5|135218.5|135416.5|135216.5|135418.5|135218.5|135416.5|135216.5|3
1723820110000|2024-08-16 14:55:10|135416.1|135216.1|135416.5|135216.5|135416.5|135216.5|135416.1|135216.1|2
1723820120000|2024-08-16 14:55:20|135416.1|135216.1|135411.1|135211.1|135416.1|135216.1|135411.1|135211.1|2
1723820130000|2024-08-16 14:55:30|135406.5|135206.5|135405|135205|135406.5|135206.5|135405|135205|2
1723820140000|2024-08-16 14:55:40|135404|135204|135404|135204|135405|135205|135404|135204|5
1723820150000|2024-08-16 14:55:50|135402.5|135202.5|135403.5|135203.5|135404|135204|135402.5|135202.5|3
1723820200000|2024-08-16 14:56:40|135402.1|135202.1|135394.7|135194.7|135402.1|135202.1|135392.7|135192.7|7
1723820210000|2024-08-16 14:56:50|135396|135196|135398.5|135198.5|135399.6|135199.6|135395.5|135195.5|15
1723820220000|2024-08-16 14:57:00|135400.6|135200.6|135401|135201|135401|135201|135400.6|135200.6|2
1723820230000|2024-08-16 14:57:10|135404.6|135204.6|135404.5|135204.5|135405|135205|135404.5|135204.5|3
1723820240000|2024-08-16 14:57:20|135400.5|135200.5|135394.4|135194.4|135400.5|135200.5|135393.5|135193.5|6
1723820250000|2024-08-16 14:57:30|135399.6|135199.6|135402.5|135202.5|135405.5|135205.5|135399.6|135199.6|5
1723820260000|2024-08-16 14:57:40|135405|135205|135404.5|135204.5|135405.5|135205.5|135404|135204|5
1723820270000|2024-08-16 14:57:50|135405.5|135205.5|135405.5|135205.5|135405.5|135205.5|135404.5|135204.5|5
1723820280000|2024-08-16 14:58:00|135404.5|135204.5|135405|135205|135405.5|135205.5|135402.5|135202.5|13
1723820290000|2024-08-16 14:58:10|135404.5|135204.5|135404.6|135204.6|135404.6|135204.6|135403.5|135203.5|3
1723820300000|2024-08-16 14:58:20|135402.5|135202.5|135402.5|135202.5|135404.6|135204.6|135401.5|135201.5|5
1723820380000|2024-08-16 14:59:40|135402|135202|135402|135202|135402|135202|135402|135202|1
1723820390000|2024-08-16 14:59:50|135404.1|135204.1|135417.4|135217.4|135417.4|135217.4|135404.1|135204.1|4
1723820410000|2024-08-16 15:00:10|135418.4|135218.4|135418.4|135218.4|135418.4|135218.4|135418.4|135218.4|1
1723820420000|2024-08-16 15:00:20|135420.4|135220.4|135418.7|135218.7|135420.4|135220.4|135418.7|135218.7|2
1723820430000|2024-08-16 15:00:30|135413.1|135213.1|135413.5|135213.5|135413.5|135213.5|135413.1|135213.1|2
1723820440000|2024-08-16 15:00:40|135412.1|135212.1|135412.5|135212.5|135413|135213|135411.5|135211.5|5
1723820450000|2024-08-16 15:00:50|135412|135212|135411.5|135211.5|135412|135212|135410.6|135210.6|7
1723820460000|2024-08-16 15:01:00|135411|135211|135417|135217|135417|135217|135411|135211|9
1723820470000|2024-08-16 15:01:10|135418.7|135218.7|135418|135218|135418.7|135218.7|135417.5|135217.5|6
1723820490000|2024-08-16 15:01:30|135417.5|135217.5|135417|135217|135418|135218|135415.5|135215.5|4
1723820500000|2024-08-16 15:01:40|135416|135216|135414|135214|135416|135216|135411.5|135211.5|5
1723820510000|2024-08-16 15:01:50|135412.5|135212.5|135412.5|135212.5|135414.6|135214.6|135410.5|135210.5|10
1723820520000|2024-08-16 15:02:00|135412|135212|135419.5|135219.5|135422.4|135222.4|135412|135212|10
1723820530000|2024-08-16 15:02:10|135420|135220|135414.5|135214.5|135422|135222|135414.5|135214.5|11
1723820540000|2024-08-16 15:02:20|135420|135220|135420|135220|135420|135220|135419.5|135219.5|3
1723820560000|2024-08-16 15:02:40|135421|135221|135421.5|135221.5|135421.5|135221.5|135421|135221|2
1723820570000|2024-08-16 15:02:50|135422.6|135222.6|135423|135223|135423.7|135223.7|135422|135222|10
1723820580000|2024-08-16 15:03:00|135422|135222|135415.5|135215.5|135425|135225|135415.5|135215.5|9
1723820610000|2024-08-16 15:03:30|135417|135217|135411.5|135211.5|135417|135217|135411.5|135211.5|2
1723820620000|2024-08-16 15:03:40|135410.5|135210.5|135409.5|135209.5|135410.5|135210.5|135409.5|135209.5|2
1723820630000|2024-08-16 15:03:50|135409.1|135209.1|135408.5|135208.5|135409.1|135209.1|135408.5|135208.5|2
1723820640000|2024-08-16 15:04:00|135409.1|135209.1|135407.1|135207.1|135409.1|135209.1|135407.1|135207.1|3
1723820650000|2024-08-16 15:04:10|135408.6|135208.6|135407.6|135207.6|135409.6|135209.6|135407|135207|10
1723820660000|2024-08-16 15:04:20|135407.5|135207.5|135407.5|135207.5|135407.6|135207.6|135405|135205|11
1723820670000|2024-08-16 15:04:30|135408.1|135208.1|135406|135206|135409.6|135209.6|135406|135206|6
1723820690000|2024-08-16 15:04:50|135405.5|135205.5|135402.1|135202.1|135405.5|135205.5|135402.1|135202.1|2
1723820700000|2024-08-16 15:05:00|135402.5|135202.5|135402.1|135202.1|135402.5|135202.5|135401.5|135201.5|4
1723820710000|2024-08-16 15:05:10|135402.5|135202.5|135404|135204|135404|135204|135400|135200|8
1723820720000|2024-08-16 15:05:20|135403.5|135203.5|135399.5|135199.5|135403.5|135203.5|135396.1|135196.1|10
1723820730000|2024-08-16 15:05:30|135399.1|135199.1|135399.1|135199.1|135400|135200|135398.5|135198.5|6
1723820740000|2024-08-16 15:05:40|135398.5|135198.5|135398.5|135198.5|135399.1|135199.1|135398.5|135198.5|3
1723820750000|2024-08-16 15:05:50|135399.1|135199.1|135399.1|135199.1|135400|135200|135399.1|135199.1|4
1723820760000|2024-08-16 15:06:00|135398|135198|135394.1|135194.1|135398|135198|135394.1|135194.1|6
1723820770000|2024-08-16 15:06:10|135394.5|135194.5|135394.1|135194.1|135394.5|135194.5|135394.1|135194.1|2
1723820780000|2024-08-16 15:06:20|135394.5|135194.5|135394.1|135194.1|135394.5|135194.5|135394.1|135194.1|2
1723820800000|2024-08-16 15:06:40|135395|135195|135394.5|135194.5|135395|135195|135394.5|135194.5|2
1723820810000|2024-08-16 15:06:50|135394.1|135194.1|135394.5|135194.5|135394.5|135194.5|135394.1|135194.1|4
1723820820000|2024-08-16 15:07:00|135394.1|135194.1|135394.5|135194.5|135395|135195|135394.1|135194.1|5
1723820830000|2024-08-16 15:07:10|135394.1|135194.1|135394.5|135194.5|135395|135195|135394.1|135194.1|4
1723820840000|2024-08-16 15:07:20|135395|135195|135395|135195|135395|135195|135394.5|135194.5|5
1723820850000|2024-08-16 15:07:30|135394.5|135194.5|135395|135195|135395|135195|135394.5|135194.5|2
1723820860000|2024-08-16 15:07:40|135394.5|135194.5|135395|135195|135395|135195|135394.5|135194.5|6
1723820870000|2024-08-16 15:07:50|135395.6|135195.6|135394.5|135194.5|135395.6|135195.6|135394.5|135194.5|7
1723820880000|2024-08-16 15:08:00|135395|135195|135395|135195|135395|135195|135395|135195|1
1723820890000|2024-08-16 15:08:10|135395.6|135195.6|135395|135195|135395.6|135195.6|135394.5|135194.5|4
1723820900000|2024-08-16 15:08:20|135394.1|135194.1|135395.6|135195.6|135395.6|135195.6|135394.1|135194.1|7
1723820910000|2024-08-16 15:08:30|135395|135195|135395|135195|135395.6|135195.6|135394.5|135194.5|5
1723820920000|2024-08-16 15:08:40|135394.5|135194.5|135394.5|135194.5|135395|135195|135394.5|135194.5|5
1723820930000|2024-08-16 15:08:50|135395|135195|135395|135195|135395.6|135195.6|135394.5|135194.5|5
1723820940000|2024-08-16 15:09:00|135395.6|135195.6|135394.5|135194.5|135395.6|135195.6|135394.1|135194.1|5
1723820950000|2024-08-16 15:09:10|135395|135195|135394.5|135194.5|135395|135195|135394.5|135194.5|4
1723820960000|2024-08-16 15:09:20|135395|135195|135394.5|135194.5|135395|135195|135394.5|135194.5|8
1723820970000|2024-08-16 15:09:30|135395|135195|135395|135195|135395.6|135195.6|135395|135195|7
1723820980000|2024-08-16 15:09:40|135395.6|135195.6|135395.5|135195.5|135396|135196|135395.5|135195.5|6
1723820990000|2024-08-16 15:09:50|135395|135195|135395|135195|135395|135195|135395|135195|1
1723821010000|2024-08-16 15:10:10|135394.5|135194.5|135395|135195|135395.6|135195.6|135394.5|135194.5|4
1723821020000|2024-08-16 15:10:20|135395.6|135195.6|135395|135195|135395.6|135195.6|135395|135195|4
1723821040000|2024-08-16 15:10:40|135395.6|135195.6|135395|135195|135395.6|135195.6|135395|135195|8
1723821050000|2024-08-16 15:10:50|135395.6|135195.6|135395|135195|135395.6|135195.6|135395|135195|4
1723821060000|2024-08-16 15:11:00|135395.6|135195.6|135395|135195|135395.6|135195.6|135395|135195|6
1723821070000|2024-08-16 15:11:10|135395.6|135195.6|135395.6|135195.6|135395.6|135195.6|135395.6|135195.6|1
1723821080000|2024-08-16 15:11:20|135396.1|135196.1|135395.4|135195.4|135396.1|135196.1|135395.4|135195.4|4
1723821090000|2024-08-16 15:11:30|135396.1|135196.1|135395.4|135195.4|135396.1|135196.1|135395.4|135195.4|2
1723821100000|2024-08-16 15:11:40|135396.1|135196.1|135395.4|135195.4|135396.1|135196.1|135395.4|135195.4|4
1723821120000|2024-08-16 15:12:00|135394.5|135194.5|135394|135194|135395.6|135195.6|135394|135194|4
1723821130000|2024-08-16 15:12:10|135395.6|135195.6|135395.4|135195.4|135395.6|135195.6|135395|135195|6
1723821140000|2024-08-16 15:12:20|135396.1|135196.1|135395.4|135195.4|135396.1|135196.1|135395.4|135195.4|4
1723821160000|2024-08-16 15:12:40|135395|135195|135395.6|135195.6|135395.6|135195.6|135394.5|135194.5|4
1723821170000|2024-08-16 15:12:50|135395|135195|135395|135195|135395|135195|135395|135195|1
1723821180000|2024-08-16 15:13:00|135395.6|135195.6|135395|135195|135395.6|135195.6|135395|135195|2
1723821190000|2024-08-16 15:13:10|135393.1|135193.1|135391.5|135191.5|135393.1|135193.1|135391.5|135191.5|2
1723821210000|2024-08-16 15:13:30|135391|135191|135390.5|135190.5|135391.6|135191.6|135390.5|135190.5|8
1723821220000|2024-08-16 15:13:40|135392.1|135192.1|135390.5|135190.5|135392.1|135192.1|135390.5|135190.5|9
1723821230000|2024-08-16 15:13:50|135390|135190|135391|135191|135391|135191|135390|135190|2
1723821240000|2024-08-16 15:14:00|135390.5|135190.5|135389.5|135189.5|135392.6|135192.6|135388|135188|11
1723821250000|2024-08-16 15:14:10|135388.1|135188.1|135383.5|135183.5|135389.5|135189.5|135383.5|135183.5|3
1723821270000|2024-08-16 15:14:30|135383.1|135183.1|135383.1|135183.1|135383.1|135183.1|135383.1|135183.1|1
1723821280000|2024-08-16 15:14:40|135382.5|135182.5|135381|135181|135382.5|135182.5|135381|135181|2
1723821290000|2024-08-16 15:14:50|135379.5|135179.5|135379|135179|135379.5|135179.5|135379|135179|2
1723821300000|2024-08-16 15:15:00|135383.1|135183.1|135379|135179|135383.1|135183.1|135379|135179|5
1723821310000|2024-08-16 15:15:10|135383.1|135183.1|135379.5|135179.5|135383.1|135183.1|135379.5|135179.5|2
1723821320000|2024-08-16 15:15:20|135383.1|135183.1|135380|135180|135383.1|135183.1|135380|135180|2
1723821330000|2024-08-16 15:15:30|135383.1|135183.1|135380|135180|135383.5|135183.5|135380|135180|4
1723821360000|2024-08-16 15:16:00|135383.1|135183.1|135380|135180|135383.1|135183.1|135380|135180|2
1723821370000|2024-08-16 15:16:10|135383.1|135183.1|135380|135180|135383.1|135183.1|135380|135180|2
1723821380000|2024-08-16 15:16:20|135379.5|135179.5|135380|135180|135380|135180|135379.5|135179.5|2
1723821390000|2024-08-16 15:16:30|135383.1|135183.1|135380|135180|135383.1|135183.1|135380|135180|2
1723821400000|2024-08-16 15:16:40|135393.1|135193.1|135393.1|135193.1|135396.4|135196.4|135393.1|135193.1|5
1723821430000|2024-08-16 15:17:10|135392|135192|135393.1|135193.1|135393.1|135193.1|135392|135192|2
1723821440000|2024-08-16 15:17:20|135392.5|135192.5|135392.5|135192.5|135398.4|135198.4|135390|135190|9
1723821450000|2024-08-16 15:17:30|135398.4|135198.4|135392|135192|135398.4|135198.4|135390|135190|10
1723821460000|2024-08-16 15:17:40|135390|135190|135398.4|135198.4|135398.4|135198.4|135389|135189|18
1723821470000|2024-08-16 15:17:50|135390|135190|135393.1|135193.1|135398.4|135198.4|135389|135189|14
1723821480000|2024-08-16 15:18:00|135392.5|135192.5|135393.1|135193.1|135393.1|135193.1|135392.5|135192.5|6
1723821490000|2024-08-16 15:18:10|135398.4|135198.4|135393.5|135193.5|135398.4|135198.4|135393.5|135193.5|2
1723821500000|2024-08-16 15:18:20|135393.1|135193.1|135393.1|135193.1|135393.1|135193.1|135393.1|135193.1|1
1723821510000|2024-08-16 15:18:30|135393.5|135193.5|135393.5|135193.5|135398.4|135198.4|135393.5|135193.5|6
1723821520000|2024-08-16 15:18:40|135391|135191|135393.5|135193.5|135398.4|135198.4|135391|135191|3
1723821540000|2024-08-16 15:19:00|135391.5|135191.5|135391.5|135191.5|135391.5|135191.5|135391.5|135191.5|1
1723821560000|2024-08-16 15:19:20|135391|135191|135391|135191|135398.4|135198.4|135391|135191|4
1723821590000|2024-08-16 15:19:50|135390|135190|135390.5|135190.5|135390.5|135190.5|135390|135190|2
1723821600000|2024-08-16 15:20:00|135398.4|135198.4|135390.5|135190.5|135398.4|135198.4|135390.5|135190.5|8
1723821610000|2024-08-16 15:20:10|135393.5|135193.5|135398.4|135198.4|135401.4|135201.4|135390.5|135190.5|6
1723821620000|2024-08-16 15:20:20|135399.1|135199.1|135399|135199|135399.6|135199.6|135399|135199|7
1723821630000|2024-08-16 15:20:30|135399.6|135199.6|135400.6|135200.6|135400.6|135200.6|135399|135199|3
1723821640000|2024-08-16 15:20:40|135400|135200|135405.6|135205.6|135405.6|135205.6|135400|135200|10
1723821650000|2024-08-16 15:20:50|135403.7|135203.7|135403.6|135203.6|135407.4|135207.4|135403|135203|13
1723821660000|2024-08-16 15:21:00|135405.4|135205.4|135398.6|135198.6|135405.4|135205.4|135398.6|135198.6|4
1723821670000|2024-08-16 15:21:10|135400.6|135200.6|135403.4|135203.4|135404.1|135204.1|135400.6|135200.6|7
1723821680000|2024-08-16 15:21:20|135405.4|135205.4|135405.4|135205.4|135405.4|135205.4|135405.4|135205.4|1
1723821690000|2024-08-16 15:21:30|135403.5|135203.5|135407.6|135207.6|135407.6|135207.6|135403.5|135203.5|2
1723821720000|2024-08-16 15:22:00|135407|135207|135407.1|135207.1|135407.1|135207.1|135405.6|135205.6|3
1723821730000|2024-08-16 15:22:10|135404.5|135204.5|135406.1|135206.1|135406.1|135206.1|135403.6|135203.6|4
1723821740000|2024-08-16 15:22:20|135404.5|135204.5|135400.4|135200.4|135404.5|135204.5|135400.4|135200.4|7
1723821750000|2024-08-16 15:22:30|135401.4|135201.4|135401.4|135201.4|135402.6|135202.6|135397.6|135197.6|16
1723821760000|2024-08-16 15:22:40|135398.6|135198.6|135401.2|135201.2|135406.4|135206.4|135395.6|135195.6|20
1723821770000|2024-08-16 15:22:50|135399.6|135199.6|135400.1|135200.1|135403.9|135203.9|135396.6|135196.6|13
1723821780000|2024-08-16 15:23:00|135397.4|135197.4|135401.5|135201.5|135403.1|135203.1|135397|135197|14
1723821790000|2024-08-16 15:23:10|135400.8|135200.8|135397.1|135197.1|135401.6|135201.6|135396.6|135196.6|14
1723821800000|2024-08-16 15:23:20|135397.5|135197.5|135400.4|135200.4|135403.6|135203.6|135397.5|135197.5|18
1723821810000|2024-08-16 15:23:30|135404.4|135204.4|135404.5|135204.5|135406.1|135206.1|135400.4|135200.4|20
1723821820000|2024-08-16 15:23:40|135405.1|135205.1|135405.1|135205.1|135405.8|135205.8|135403|135203|18
1723821830000|2024-08-16 15:23:50|135405|135205|135400|135200|135405.4|135205.4|135400|135200|20
1723821840000|2024-08-16 15:24:00|135401.4|135201.4|135402.4|135202.4|135404.4|135204.4|135398.6|135198.6|17
1723821850000|2024-08-16 15:24:10|135402.6|135202.6|135402.6|135202.6|135405|135205|135401.4|135201.4|15
1723821860000|2024-08-16 15:24:20|135403.4|135203.4|135409.4|135209.4|135409.4|135209.4|135399.4|135199.4|16
1723821870000|2024-08-16 15:24:30|135399|135199|135401.1|135201.1|135406.4|135206.4|135398.6|135198.6|20
1723821880000|2024-08-16 15:24:40|135403.6|135203.6|135405.1|135205.1|135406.5|135206.5|135398.6|135198.6|19
1723821890000|2024-08-16 15:24:50|135404.1|135204.1|135398.4|135198.4|135406.1|135206.1|135398.4|135198.4|19
1723821900000|2024-08-16 15:25:00|135402.5|135202.5|135404.1|135204.1|135406.5|135206.5|135396.6|135196.6|20
1723821910000|2024-08-16 15:25:10|135400.6|135200.6|135400.4|135200.4|135404.4|135204.4|135398.6|135198.6|15
1723821920000|2024-08-16 15:25:20|135399.4|135199.4|135404.4|135204.4|135406.4|135206.4|135399.4|135199.4|12
1723821930000|2024-08-16 15:25:30|135402|135202|135401.6|135201.6|135405.5|135205.5|135401|135201|7
1723821940000|2024-08-16 15:25:40|135401.4|135201.4|135401.6|135201.6|135402.6|135202.6|135398.6|135198.6|10
1723821950000|2024-08-16 15:25:50|135404.6|135204.6|135404|135204|135404.6|135204.6|135404|135204|2
1723821960000|2024-08-16 15:26:00|135403|135203|135401.4|135201.4|135403|135203|135401.4|135201.4|3
1723821970000|2024-08-16 15:26:10|135400.5|135200.5|135403.4|135203.4|135404.5|135204.5|135400|135200|13
1723821980000|2024-08-16 15:26:20|135401.4|135201.4|135403|135203|135406.1|135206.1|135398|135198|19
1723821990000|2024-08-16 15:26:30|135402|135202|135404.1|135204.1|135404.1|135204.1|135401.1|135201.1|8
1723822000000|2024-08-16 15:26:40|135405.5|135205.5|135401.4|135201.4|135405.5|135205.5|135401.4|135201.4|2
1723822010000|2024-08-16 15:26:50|135402.5|135202.5|135402|135202|135402.5|135202.5|135402|135202|2
1723822030000|2024-08-16 15:27:10|135401.4|135201.4|135400.6|135200.6|135402.5|135202.5|135399.6|135199.6|9
1723822040000|2024-08-16 15:27:20|135399|135199|135400.4|135200.4|135401.6|135201.6|135397.4|135197.4|17
1723822050000|2024-08-16 15:27:30|135401.4|135201.4|135396.1|135196.1|135401.6|135201.6|135396.1|135196.1|11
1723822060000|2024-08-16 15:27:40|135395|135195|135388|135188|135398.4|135198.4|135387.5|135187.5|22
1723822070000|2024-08-16 15:27:50|135388.5|135188.5|135394|135194|135397.5|135197.5|135387.5|135187.5|7
1723822080000|2024-08-16 15:28:00|135394.5|135194.5|135396.6|135196.6|135397|135197|135392.5|135192.5|14
1723822090000|2024-08-16 15:28:10|135395.4|135195.4|135397.6|135197.6|135399.4|135199.4|135392.5|135192.5|9
1723822100000|2024-08-16 15:28:20|135397|135197|135396.6|135196.6|135397|135197|135396.6|135196.6|2
1723822110000|2024-08-16 15:28:30|135398.4|135198.4|135399.4|135199.4|135402.4|135202.4|135397|135197|10
1723822120000|2024-08-16 15:28:40|135398|135198|135401.4|135201.4|135401.4|135201.4|135397.1|135197.1|17
1723822130000|2024-08-16 15:28:50|135400.4|135200.4|135399.6|135199.6|135402.6|135202.6|135399.1|135199.1|13
1723822140000|2024-08-16 15:29:00|135400.4|135200.4|135397.6|135197.6|135400.4|135200.4|135397.6|135197.6|3
1723822150000|2024-08-16 15:29:10|135396.4|135196.4|135397|135197|135397|135197|135396|135196|3
1723822180000|2024-08-16 15:29:40|135399|135199|135397|135197|135399|135199|135397|135197|2
1723822200000|2024-08-16 15:30:00|135396.4|135196.4|135393.5|135193.5|135396.4|135196.4|135392.5|135192.5|6
1723822210000|2024-08-16 15:30:10|135392.5|135192.5|135392|135192|135392.5|135192.5|135392|135192|2
1723822220000|2024-08-16 15:30:20|135391.5|135191.5|135388.5|135188.5|135398.4|135198.4|135388.5|135188.5|20
1723822230000|2024-08-16 15:30:30|135388|135188|135394.5|135194.5|135394.5|135194.5|135388|135188|5
1723822240000|2024-08-16 15:30:40|135392|135192|135392|135192|135394.5|135194.5|135392|135192|3
1723822250000|2024-08-16 15:30:50|135393.1|135193.1|135396.6|135196.6|135400.4|135200.4|135392.5|135192.5|13
1723822260000|2024-08-16 15:31:00|135395.4|135195.4|135397.4|135197.4|135399.1|135199.1|135395.4|135195.4|13
1723822270000|2024-08-16 15:31:10|135398.6|135198.6|135399.4|135199.4|135399.4|135199.4|135395.6|135195.6|7
1723822280000|2024-08-16 15:31:20|135398.4|135198.4|135397|135197|135399.4|135199.4|135396.6|135196.6|11
1723822300000|2024-08-16 15:31:40|135399.4|135199.4|135396|135196|135399.4|135199.4|135394|135194|5
1723822310000|2024-08-16 15:31:50|135396.6|135196.6|135396.6|135196.6|135398.4|135198.4|135396.6|135196.6|6
1723822320000|2024-08-16 15:32:00|135397.4|135197.4|135396|135196|135398.6|135198.6|135396|135196|12
1723822330000|2024-08-16 15:32:10|135395|135195|135392|135192|135398.4|135198.4|135392|135192|17
1723822340000|2024-08-16 15:32:20|135395.6|135195.6|135394.5|135194.5|135398.4|135198.4|135392.5|135192.5|18
1723822350000|2024-08-16 15:32:30|135395|135195|135396.6|135196.6|135396.6|135196.6|135395|135195|5
1723822360000|2024-08-16 15:32:40|135398.6|135198.6|135397.4|135197.4|135399.4|135199.4|135397.4|135197.4|11
1723822380000|2024-08-16 15:33:00|135397|135197|135395.6|135195.6|135398.4|135198.4|135395.6|135195.6|11
1723822400000|2024-08-16 15:33:20|135396.6|135196.6|135397.4|135197.4|135397.4|135197.4|135396.4|135196.4|3
1723822410000|2024-08-16 15:33:30|135398.6|135198.6|135396.4|135196.4|135399.4|135199.4|135396.4|135196.4|10
1723822430000|2024-08-16 15:33:50|135396|135196|135396.4|135196.4|135396.4|135196.4|135396|135196|4
1723822440000|2024-08-16 15:34:00|135398.4|135198.4|135396.4|135196.4|135398.4|135198.4|135395.4|135195.4|4
1723822450000|2024-08-16 15:34:10|135395.4|135195.4|135396|135196|135398.4|135198.4|135392|135192|11
1723822460000|2024-08-16 15:34:20|135392.5|135192.5|135395.4|135195.4|135398.4|135198.4|135392.5|135192.5|13
1723822470000|2024-08-16 15:34:30|135394.5|135194.5|135393|135193|135402.4|135202.4|135388.5|135188.5|18
1723822480000|2024-08-16 15:34:40|135398.4|135198.4|135392.5|135192.5|135398.4|135198.4|135392.5|135192.5|15
1723822490000|2024-08-16 15:34:50|135398.4|135198.4|135393|135193|135398.4|135198.4|135392.5|135192.5|13
1723822500000|2024-08-16 15:35:00|135395.1|135195.1|135395.4|135195.4|135398.4|135198.4|135395.1|135195.1|10
1723822510000|2024-08-16 15:35:10|135398.4|135198.4|135396.4|135196.4|135398.4|135198.4|135393|135193|9
1723822520000|2024-08-16 15:35:20|135398.4|135198.4|135396.4|135196.4|135398.4|135198.4|135395.7|135195.7|8
1723822530000|2024-08-16 15:35:30|135398.4|135198.4|135397.4|135197.4|135398.4|135198.4|135395.7|135195.7|6
1723822540000|2024-08-16 15:35:40|135397|135197|135396.4|135196.4|135398.4|135198.4|135396.4|135196.4|4
1723822550000|2024-08-16 15:35:50|135395.4|135195.4|135392.5|135192.5|135395.4|135195.4|135392.5|135192.5|4
1723822560000|2024-08-16 15:36:00|135392.1|135192.1|135388.1|135188.1|135398.4|135198.4|135388.1|135188.1|14
1723822570000|2024-08-16 15:36:10|135390.5|135190.5|135388.1|135188.1|135398.4|135198.4|135387.5|135187.5|8
1723822580000|2024-08-16 15:36:20|135392.1|135192.1|135387.1|135187.1|135398.4|135198.4|135386.5|135186.5|12
1723822590000|2024-08-16 15:36:30|135394.1|135194.1|135388.5|135188.5|135401.4|135201.4|135387.1|135187.1|16
1723822600000|2024-08-16 15:36:40|135389.5|135189.5|135387.1|135187.1|135389.5|135189.5|135387.1|135187.1|3
1723822620000|2024-08-16 15:37:00|135391.1|135191.1|135392.1|135192.1|135392.1|135192.1|135391.1|135191.1|2
1723822630000|2024-08-16 15:37:10|135391.1|135191.1|135392.1|135192.1|135399.1|135199.1|135388.5|135188.5|19
1723822640000|2024-08-16 15:37:20|135399.4|135199.4|135387.1|135187.1|135399.4|135199.4|135387.1|135187.1|11
1723822680000|2024-08-16 15:38:00|135390.1|135190.1|135387.1|135187.1|135390.1|135190.1|135387.1|135187.1|2
1723822690000|2024-08-16 15:38:10|135396.1|135196.1|135387.1|135187.1|135396.1|135196.1|135387.1|135187.1|2
1723822700000|2024-08-16 15:38:20|135386.5|135186.5|135386.5|135186.5|135392.5|135192.5|135386.1|135186.1|15
1723822710000|2024-08-16 15:38:30|135393.5|135193.5|135390.1|135190.1|135398.4|135198.4|135386.5|135186.5|12
1723822720000|2024-08-16 15:38:40|135388.5|135188.5|135390.1|135190.1|135398.4|135198.4|135387.5|135187.5|12
1723822730000|2024-08-16 15:38:50|135398.4|135198.4|135387.1|135187.1|135398.4|135198.4|135387.1|135187.1|22
1723822740000|2024-08-16 15:39:00|135386.5|135186.5|135389.5|135189.5|135398.4|135198.4|135386.5|135186.5|8
1723822750000|2024-08-16 15:39:10|135387.5|135187.5|135381.1|135181.1|135387.5|135187.5|135381.1|135181.1|6
1723822760000|2024-08-16 15:39:20|135381.5|135181.5|135384.5|135184.5|135384.5|135184.5|135381.5|135181.5|4
1723822770000|2024-08-16 15:39:30|135381.5|135181.5|135381.1|135181.1|135381.5|135181.5|135381.1|135181.1|2
1723822780000|2024-08-16 15:39:40|135380.1|135180.1|135380.1|135180.1|135381.1|135181.1|135380.1|135180.1|3
1723822790000|2024-08-16 15:39:50|135381.1|135181.1|135380.1|135180.1|135383|135183|135379.5|135179.5|8
1723822800000|2024-08-16 15:40:00|135383.5|135183.5|135380.5|135180.5|135383.5|135183.5|135380.1|135180.1|6
1723822810000|2024-08-16 15:40:10|135379.5|135179.5|135380.5|135180.5|135383.5|135183.5|135379.5|135179.5|4
1723822820000|2024-08-16 15:40:20|135380.1|135180.1|135380.1|135180.1|135380.5|135180.5|135379.5|135179.5|11
1723822830000|2024-08-16 15:40:30|135379.5|135179.5|135379.5|135179.5|135383|135183|135379.5|135179.5|6
1723822840000|2024-08-16 15:40:40|135383|135183|135379.5|135179.5|135383|135183|135379.5|135179.5|5
1723822850000|2024-08-16 15:40:50|135383|135183|135381.5|135181.5|135383|135183|135379.5|135179.5|6
1723822870000|2024-08-16 15:41:10|135383|135183|135381.5|135181.5|135383|135183|135381.5|135181.5|2
1723822880000|2024-08-16 15:41:20|135381.1|135181.1|135382.1|135182.1|135382.5|135182.5|135381.1|135181.1|4
1723822890000|2024-08-16 15:41:30|135381.1|135181.1|135382.1|135182.1|135382.1|135182.1|135381.1|135181.1|2
1723822900000|2024-08-16 15:41:40|135381.1|135181.1|135382.1|135182.1|135382.1|135182.1|135381.1|135181.1|6
1723822910000|2024-08-16 15:41:50|135381.1|135181.1|135381.5|135181.5|135382.1|135182.1|135381.1|135181.1|5
1723822920000|2024-08-16 15:42:00|135381.1|135181.1|135382.1|135182.1|135382.1|135182.1|135381.1|135181.1|3
1723822930000|2024-08-16 15:42:10|135381.1|135181.1|135381.1|135181.1|135381.1|135181.1|135381.1|135181.1|1
1723822940000|2024-08-16 15:42:20|135382.5|135182.5|135380.1|135180.1|135382.5|135182.5|135380.1|135180.1|3
1723822950000|2024-08-16 15:42:30|135380.5|135180.5|135380.1|135180.1|135380.5|135180.5|135380.1|135180.1|2
1723822960000|2024-08-16 15:42:40|135380.5|135180.5|135380.1|135180.1|135380.5|135180.5|135380.1|135180.1|2
1723822970000|2024-08-16 15:42:50|135379.5|135179.5|135379.5|135179.5|135379.5|135179.5|135379.5|135179.5|1
1723822980000|2024-08-16 15:43:00|135378.1|135178.1|135377.5|135177.5|135378.1|135178.1|135377.5|135177.5|2
1723823050000|2024-08-16 15:44:10|135377.1|135177.1|135377.5|135177.5|135385.1|135185.1|135377.1|135177.1|6
1723823060000|2024-08-16 15:44:20|135377.1|135177.1|135377.1|135177.1|135377.5|135177.5|135377.1|135177.1|3
1723823100000|2024-08-16 15:45:00|135381.1|135181.1|135377.5|135177.5|135381.1|135181.1|135377.1|135177.1|4
1723823120000|2024-08-16 15:45:20|135376.5|135176.5|135371.1|135171.1|135380.5|135180.5|135371.1|135171.1|10
1723823130000|2024-08-16 15:45:30|135370.5|135170.5|135371.1|135171.1|135371.1|135171.1|135370.5|135170.5|2
1723823140000|2024-08-16 15:45:40|135370.1|135170.1|135341.1|135141.1|135370.1|135170.1|135340.5|135140.5|5
1723823150000|2024-08-16 15:45:50|135341.5|135141.5|135343.5|135143.5|135343.5|135143.5|135341.5|135141.5|10
1723823160000|2024-08-16 15:46:00|135343|135143|135342.5|135142.5|135344|135144|135342|135142|9
1723823170000|2024-08-16 15:46:10|135342|135142|135342.5|135142.5|135344.5|135144.5|135342|135142|7
1723823180000|2024-08-16 15:46:20|135344.5|135144.5|135345.1|135145.1|135345.1|135145.1|135342.5|135142.5|9
1723823190000|2024-08-16 15:46:30|135344.5|135144.5|135345.1|135145.1|135345.6|135145.6|135344.5|135144.5|4
1723823200000|2024-08-16 15:46:40|135344.5|135144.5|135342.1|135142.1|135344.5|135144.5|135342.1|135142.1|4
1723823210000|2024-08-16 15:46:50|135341.5|135141.5|135341.1|135141.1|135341.5|135141.5|135341.1|135141.1|2
1723823220000|2024-08-16 15:47:00|135340.5|135140.5|135340.5|135140.5|135340.5|135140.5|135340.1|135140.1|3
1723823230000|2024-08-16 15:47:10|135341.1|135141.1|135341.1|135141.1|135341.5|135141.5|135340.1|135140.1|9
1723823240000|2024-08-16 15:47:20|135340.5|135140.5|135340.5|135140.5|135340.5|135140.5|135340.5|135140.5|1
1723823250000|2024-08-16 15:47:30|135341.1|135141.1|135340.5|135140.5|135341.1|135141.1|135340.1|135140.1|7
1723823260000|2024-08-16 15:47:40|135340.1|135140.1|135341.1|135141.1|135341.5|135141.5|135340.1|135140.1|8
1723823270000|2024-08-16 15:47:50|135340.1|135140.1|135340.1|135140.1|135341.1|135141.1|135340.1|135140.1|5
1723823280000|2024-08-16 15:48:00|135339.5|135139.5|135334.5|135134.5|135339.5|135139.5|135334.5|135134.5|3
1723823290000|2024-08-16 15:48:10|135336.5|135136.5|135334.5|135134.5|135337.5|135137.5|135334.5|135134.5|4
1723823300000|2024-08-16 15:48:20|135339|135139|135319.4|135119.4|135340|135140|135315.7|135115.7|17
1723823310000|2024-08-16 15:48:30|135318.5|135118.5|135318.7|135118.7|135320.4|135120.4|135318.5|135118.5|3
1723823320000|2024-08-16 15:48:40|135318.5|135118.5|135317.7|135117.7|135322.4|135122.4|135317.7|135117.7|7
1723823330000|2024-08-16 15:48:50|135319.4|135119.4|135319.4|135119.4|135319.4|135119.4|135318.5|135118.5|3
1723823340000|2024-08-16 15:49:00|135318.5|135118.5|135318.5|135118.5|135320.4|135120.4|135318.5|135118.5|7
1723823350000|2024-08-16 15:49:10|135320.4|135120.4|135319.4|135119.4|135320.4|135120.4|135316.7|135116.7|6
1723823360000|2024-08-16 15:49:20|135317.5|135117.5|135316.7|135116.7|135317.5|135117.5|135316.7|135116.7|2
1723823370000|2024-08-16 15:49:30|135316.6|135116.6|135314.6|135114.6|135318.1|135118.1|135314.6|135114.6|8
1723823380000|2024-08-16 15:49:40|135316.4|135116.4|135313.6|135113.6|135316.4|135116.4|135312.7|135112.7|4
1723823390000|2024-08-16 15:49:50|135316.4|135116.4|135316.4|135116.4|135316.4|135116.4|135311.7|135111.7|4
1723823400000|2024-08-16 15:50:00|135312.7|135112.7|135310.4|135110.4|135316.4|135116.4|135309.7|135109.7|13
1723823410000|2024-08-16 15:50:10|135312.7|135112.7|135316.4|135116.4|135316.4|135116.4|135309.7|135109.7|15
1723823420000|2024-08-16 15:50:20|135315.6|135115.6|135316.4|135116.4|135316.4|135116.4|135312.7|135112.7|10
1723823430000|2024-08-16 15:50:30|135312.7|135112.7|135312|135112|135316.4|135116.4|135308.7|135108.7|16
1723823440000|2024-08-16 15:50:40|135309.7|135109.7|135315.6|135115.6|135316.4|135116.4|135308.7|135108.7|16
1723823450000|2024-08-16 15:50:50|135313.6|135113.6|135307.7|135107.7|135313.6|135113.6|135307.7|135107.7|7
1723823460000|2024-08-16 15:51:00|135312.6|135112.6|135307.7|135107.7|135313|135113|135307.7|135107.7|10
1723823470000|2024-08-16 15:51:10|135312.6|135112.6|135307.7|135107.7|135312.6|135112.6|135307.7|135107.7|4
1723823480000|2024-08-16 15:51:20|135311.5|135111.5|135309.4|135109.4|135312.1|135112.1|135307.7|135107.7|9
1723823490000|2024-08-16 15:51:30|135312.5|135112.5|135307.7|135107.7|135312.5|135112.5|135306.7|135106.7|9
1723823500000|2024-08-16 15:51:40|135308.7|135108.7|135307.7|135107.7|135308.7|135108.7|135307.7|135107.7|2
1723823520000|2024-08-16 15:52:00|135309.4|135109.4|135311.7|135111.7|135315.6|135115.6|135309.4|135109.4|9
1723823530000|2024-08-16 15:52:10|135310.6|135110.6|135309.4|135109.4|135310.6|135110.6|135307.7|135107.7|9
1723823540000|2024-08-16 15:52:20|135307.5|135107.5|135305.7|135105.7|135311.1|135111.1|135305.7|135105.7|7
1723823550000|2024-08-16 15:52:30|135308.4|135108.4|135307.5|135107.5|135311.6|135111.6|135307.5|135107.5|7
1723823560000|2024-08-16 15:52:40|135312.4|135112.4|135305.7|135105.7|135312.4|135112.4|135305.7|135105.7|6
1723823580000|2024-08-16 15:53:00|135306.7|135106.7|135306.7|135106.7|135306.7|135106.7|135306.7|135106.7|1
1723823590000|2024-08-16 15:53:10|135306|135106|135303.1|135103.1|135306|135106|135303.1|135103.1|4
1723823600000|2024-08-16 15:53:20|135303.5|135103.5|135311.5|135111.5|135311.5|135111.5|135303.1|135103.1|16
1723823610000|2024-08-16 15:53:30|135315.4|135115.4|135299.7|135099.7|135321.6|135121.6|135299.7|135099.7|8
1723823620000|2024-08-16 15:53:40|135299.6|135099.6|135300.4|135100.4|135300.6|135100.6|135299.6|135099.6|4
1723823630000|2024-08-16 15:53:50|135297.7|135097.7|135298.7|135098.7|135300.7|135100.7|135297.7|135097.7|7
1723823640000|2024-08-16 15:54:00|135301.7|135101.7|135302.5|135102.5|135303|135103|135297.7|135097.7|16
1723823650000|2024-08-16 15:54:10|135300.4|135100.4|135301.7|135101.7|135302.5|135102.5|135300.4|135100.4|5
1723823660000|2024-08-16 15:54:20|135303.4|135103.4|135306.4|135106.4|135306.4|135106.4|135297.7|135097.7|12
1723823680000|2024-08-16 15:54:40|135304.7|135104.7|135306.5|135106.5|135306.5|135106.5|135300.7|135100.7|8
1723823710000|2024-08-16 15:55:10|135310.4|135110.4|135309.6|135109.6|135310.4|135110.4|135309.6|135109.6|2
1723823720000|2024-08-16 15:55:20|135311.4|135111.4|135311.4|135111.4|135311.4|135111.4|135311.4|135111.4|1
1723823740000|2024-08-16 15:55:40|135310.6|135110.6|135310.6|135110.6|135310.6|135110.6|135310.6|135110.6|1
1723823750000|2024-08-16 15:55:50|135311.7|135111.7|135310.6|135110.6|135312.4|135112.4|135310.6|135110.6|11
1723823760000|2024-08-16 15:56:00|135312.4|135112.4|135328.4|135128.4|135354.4|135154.4|135310.6|135110.6|9
1723823770000|2024-08-16 15:56:10|135341.6|135141.6|135339.6|135139.6|135343.4|135143.4|135328.4|135128.4|7
1723823790000|2024-08-16 15:56:30|135339.7|135139.7|135339.7|135139.7|135339.7|135139.7|135339.7|135139.7|1
1723823800000|2024-08-16 15:56:40|135339.6|135139.6|135339.6|135139.6|135339.6|135139.6|135339.6|135139.6|1
1723823830000|2024-08-16 15:57:10|135335.6|135135.6|135335.6|135135.6|135335.6|135135.6|135335.6|135135.6|1
1723823840000|2024-08-16 15:57:20|135334.6|135134.6|135332.6|135132.6|135334.6|135134.6|135332.6|135132.6|2
1723823910000|2024-08-16 15:58:30|135331.7|135131.7|135331.7|135131.7|135331.7|135131.7|135331.7|135131.7|1
1723823920000|2024-08-16 15:58:40|135332.4|135132.4|135328.1|135128.1|135332.4|135132.4|135327.5|135127.5|5
1723823930000|2024-08-16 15:58:50|135332.4|135132.4|135332.4|135132.4|135332.4|135132.4|135332.4|135132.4|1
1723823940000|2024-08-16 15:59:00|135329.5|135129.5|135329.5|135129.5|135332.4|135132.4|135329|135129|4
1723823950000|2024-08-16 15:59:10|135329|135129|135332.4|135132.4|135332.4|135132.4|135329|135129|2
1723823980000|2024-08-16 15:59:40|135329|135129|135329|135129|135329|135129|135329|135129|1
1723824000000|2024-08-16 16:00:00|135332.4|135132.4|135332.4|135132.4|135332.4|135132.4|135332.4|135132.4|1
1723824020000|2024-08-16 16:00:20|135330.6|135130.6|135327.5|135127.5|135330.6|135130.6|135326|135126|7
1723824030000|2024-08-16 16:00:30|135326|135126|135327.5|135127.5|135327.5|135127.5|135324.5|135124.5|6
1723824040000|2024-08-16 16:00:40|135327|135127|135326|135126|135327.5|135127.5|135326|135126|3
1723824050000|2024-08-16 16:00:50|135333.4|135133.4|135333.4|135133.4|135338.4|135138.4|135329|135129|8
1723824060000|2024-08-16 16:01:00|135332.6|135132.6|135329|135129|135332.6|135132.6|135329|135129|3
1723824070000|2024-08-16 16:01:10|135333.4|135133.4|135328|135128|135333.4|135133.4|135327.5|135127.5|7
1723824090000|2024-08-16 16:01:30|135327.5|135127.5|135328.5|135128.5|135333.4|135133.4|135327.5|135127.5|7
1723824100000|2024-08-16 16:01:40|135328|135128|135333.4|135133.4|135333.4|135133.4|135328|135128|2
1723824110000|2024-08-16 16:01:50|135336.4|135136.4|135336.4|135136.4|135336.4|135136.4|135336.4|135136.4|1
1723824270000|2024-08-16 16:04:30|135329.5|135129.5|135333.4|135133.4|135333.4|135133.4|135329.5|135129.5|2
1723824320000|2024-08-16 16:05:20|135332.6|135132.6|135319.7|135119.7|135332.6|135132.6|135319.7|135119.7|4
1723824330000|2024-08-16 16:05:30|135317.7|135117.7|135317.7|135117.7|135317.7|135117.7|135317.7|135117.7|1
1723824370000|2024-08-16 16:06:10|135316.7|135116.7|135316.7|135116.7|135316.7|135116.7|135316.7|135116.7|1
1723824400000|2024-08-16 16:06:40|135316.6|135116.6|135316.6|135116.6|135316.6|135116.6|135316.6|135116.6|1
1723824480000|2024-08-16 16:08:00|135308.4|135108.4|135303.4|135103.4|135308.4|135108.4|135303.4|135103.4|2
1723824490000|2024-08-16 16:08:10|135305.4|135105.4|135305.4|135105.4|135305.4|135105.4|135305.4|135105.4|1
1723824530000|2024-08-16 16:08:50|135303.6|135103.6|135301.6|135101.6|135303.6|135103.6|135301.6|135101.6|2
1723824540000|2024-08-16 16:09:00|135299.6|135099.6|135299.6|135099.6|135299.6|135099.6|135299.6|135099.6|1
1723824610000|2024-08-16 16:10:10|135297.6|135097.6|135296.6|135096.6|135297.6|135097.6|135296.6|135096.6|2
1723824680000|2024-08-16 16:11:20|135287|135087|135285|135085|135287|135087|135285|135085|3
1723824700000|2024-08-16 16:11:40|135286.1|135086.1|135288|135088|135288|135088|135286.1|135086.1|3
1723824710000|2024-08-16 16:11:50|135281.6|135081.6|135285|135085|135287.5|135087.5|135281.6|135081.6|6
1723824720000|2024-08-16 16:12:00|135287.5|135087.5|135288|135088|135288|135088|135287.5|135087.5|4
1723824730000|2024-08-16 16:12:10|135281.6|135081.6|135288|135088|135288|135088|135281.6|135081.6|10
1723824750000|2024-08-16 16:12:30|135281.6|135081.6|135287.5|135087.5|135287.5|135087.5|135281.6|135081.6|2
1723824760000|2024-08-16 16:12:40|135281.6|135081.6|135239.8|135019|135286.5|135086.5|135216|135013|10
1723824800000|2024-08-16 16:13:20|135236.6|135022.2|135233.6|135029.2|135236.6|135029.2|135233.6|135022.2|2
1723824810000|2024-08-16 16:13:30|135235.6|135031.2|135238.6|135034.2|135238.6|135034.2|135235.6|135031.2|2
1723824820000|2024-08-16 16:13:40|135236.4|135036.4|135246.5|135046.5|135246.5|135046.5|135236.4|135036.4|2
1723824830000|2024-08-16 16:13:50|135247.5|135047.5|135249|135049|135249|135049|135247.5|135047.5|4
1723824840000|2024-08-16 16:14:00|135248.5|135048.5|135248.5|135048.5|135248.5|135048.5|135248.5|135048.5|1
1723824850000|2024-08-16 16:14:10|135249.1|135049.1|135239.6|135039.6|135249.1|135049.1|135239.6|135039.6|17
1723824860000|2024-08-16 16:14:20|135247.5|135047.5|135249.5|135049.5|135249.5|135049.5|135239.6|135039.6|23
1723824870000|2024-08-16 16:14:30|135250.1|135050.1|135248.1|135048.1|135251.5|135051.5|135239.6|135039.6|15
1723824880000|2024-08-16 16:14:40|135236.7|135036.7|135245.5|135045.5|135247.5|135047.5|135236.7|135036.7|11
1723824890000|2024-08-16 16:14:50|135246.1|135046.1|135236.7|135036.7|135246.1|135046.1|135236.7|135036.7|26
1723824900000|2024-08-16 16:15:00|135246.1|135046.1|135246.1|135046.1|135246.1|135046.1|135236.7|135036.7|5
1723824910000|2024-08-16 16:15:10|135246|135046|135246|135046|135246|135046|135246|135046|1
1723824920000|2024-08-16 16:15:20|135246.1|135046.1|135246.1|135046.1|135246.1|135046.1|135246.1|135046.1|1
1723824940000|2024-08-16 16:15:40|135246|135046|135245|135045|135246|135046|135237.6|135037.6|5
1723824950000|2024-08-16 16:15:50|135246|135046|135246.5|135046.5|135246.5|135046.5|135237.6|135037.6|11
1723824960000|2024-08-16 16:16:00|135237.6|135037.6|135247.5|135047.5|135247.5|135047.5|135237.6|135037.6|11
1723824970000|2024-08-16 16:16:10|135237.6|135037.6|135246|135046|135247|135047|135237.6|135037.6|3
1723825010000|2024-08-16 16:16:50|135237.6|135037.6|135247|135047|135247|135047|135237.6|135037.6|2
1723825030000|2024-08-16 16:17:10|135237.7|135037.7|135251.5|135051.5|135251.5|135051.5|135237.7|135037.7|3
1723825040000|2024-08-16 16:17:20|135247.5|135047.5|135247.5|135047.5|135247.5|135047.5|135247.5|135047.5|1
1723825080000|2024-08-16 16:18:00|135248|135048|135247.5|135047.5|135248|135048|135247.5|135047.5|2
1723825100000|2024-08-16 16:18:20|135249.5|135049.5|135251|135051|135251|135051|135249.5|135049.5|2
1723825140000|2024-08-16 16:19:00|135238.6|135038.6|135243.5|135043.5|135243.5|135043.5|135238.6|135038.6|2
1723825150000|2024-08-16 16:19:10|135238.6|135038.6|135241.4|135041.4|135241.4|135041.4|135238.6|135038.6|4
1723825160000|2024-08-16 16:19:20|135236|135036|135235.1|135035.1|135236|135036|135230.6|135030.6|4
1723825180000|2024-08-16 16:19:40|135230.6|135030.6|135215.5|135015.5|135230.6|135030.6|135215.5|135015.5|3
1723825190000|2024-08-16 16:19:50|135217|135017|135195.1|134995.1|135224.4|135024.4|135190|134990|7
1723825200000|2024-08-16 16:20:00|135196.5|134996.5|135196.5|134996.5|135197.1|134997.1|135190.1|134990.1|4
1723825210000|2024-08-16 16:20:10|135190.1|134990.1|135195.1|134995.1|135195.1|134995.1|135190.1|134990.1|2
1723825220000|2024-08-16 16:20:20|135195.5|134995.5|135196.5|134996.5|135196.5|134996.5|135190.1|134990.1|6
1723825230000|2024-08-16 16:20:30|135194.5|134994.5|135192.1|134992.1|135194.5|134994.5|135190.1|134990.1|5
1723825240000|2024-08-16 16:20:40|135190.1|134990.1|135192|134992|135192.1|134992.1|135190.1|134990.1|3
1723825250000|2024-08-16 16:20:50|135190|134990|135192|134992|135192|134992|135190|134990|4
1723825260000|2024-08-16 16:21:00|135193|134993|135191|134991|135193|134993|135190|134990|9
1723825270000|2024-08-16 16:21:10|135191.5|134991.5|135191.5|134991.5|135191.5|134991.5|135190|134990|4
1723825280000|2024-08-16 16:21:20|135190|134990|135190|134990|135191.5|134991.5|135190|134990|3
1723825290000|2024-08-16 16:21:30|135191|134991|135191.5|134991.5|135191.5|134991.5|135190|134990|8
1723825300000|2024-08-16 16:21:40|135190|134990|135190|134990|135191.5|134991.5|135190|134990|5
1723825390000|2024-08-16 16:23:10|135188.5|134988.5|135189|134989|135189|134989|135188.5|134988.5|2
1723825410000|2024-08-16 16:23:30|135188|134988|135185|134985|135188|134988|135185|134985|2
1723825420000|2024-08-16 16:23:40|135177.5|134977.5|135173|134973|135177.5|134977.5|135172.5|134972.5|5
1723825440000|2024-08-16 16:24:00|135172.5|134972.5|135172.5|134972.5|135172.5|134972.5|135172.5|134972.5|1
1723825450000|2024-08-16 16:24:10|135172|134972|135171.5|134971.5|135172|134972|135171.5|134971.5|2
1723825460000|2024-08-16 16:24:20|135171|134971|135171|134971|135171|134971|135171|134971|1
1723825480000|2024-08-16 16:24:40|135148.5|134948.5|135153.5|134953.5|135153.5|134953.5|135148.5|134948.5|2
1723825490000|2024-08-16 16:24:50|135142.5|134942.5|135158.1|134958.1|135175.1|134975.1|135140.5|134940.5|9
1723825510000|2024-08-16 16:25:10|135155.5|134955.5|135152.5|134952.5|135167.5|134967.5|135152.1|134952.1|4
1723825520000|2024-08-16 16:25:20|135137.5|134937.5|135125.1|134925.1|135152.5|134952.5|135125.1|134925.1|7
1723825530000|2024-08-16 16:25:30|135124.1|134924.1|135123.5|134923.5|135124.1|134924.1|135123.5|134923.5|2
1723825540000|2024-08-16 16:25:40|135125.1|134925.1|135135.1|134935.1|135143.1|134943.1|135125.1|134925.1|6
1723825550000|2024-08-16 16:25:50|135134.1|134934.1|135134.1|134934.1|135134.1|134934.1|135134.1|134934.1|1
1723825570000|2024-08-16 16:26:10|135133.5|134933.5|135133.1|134933.1|135133.5|134933.5|135133.1|134933.1|2
1723825580000|2024-08-16 16:26:20|135131.5|134931.5|135134.5|134934.5|135140.1|134940.1|135131.5|134931.5|6
1723825590000|2024-08-16 16:26:30|135134.1|134934.1|135134|134934|135134.1|134934.1|135134|134934|2
1723825600000|2024-08-16 16:26:40|135133.5|134933.5|135135.5|134935.5|135140|134940|135133|134933|6
1723825610000|2024-08-16 16:26:50|135135|134935|135133.5|134933.5|135135|134935|135133.5|134933.5|2
1723825620000|2024-08-16 16:27:00|135139|134939|135130.5|134930.5|135139|134939|135130.5|134930.5|3
1723825630000|2024-08-16 16:27:10|135135.5|134935.5|135130.5|134930.5|135140|134940|135130.5|134930.5|5
1723825670000|2024-08-16 16:27:50|135134|134934|135131|134931|135134|134934|135131|134931|4
1723825680000|2024-08-16 16:28:00|135130.5|134930.5|135130.5|134930.5|135130.5|134930.5|135130.5|134930.5|1
1723825690000|2024-08-16 16:28:10|135130|134930|135130.5|134930.5|135130.5|134930.5|135130|134930|2
1723825710000|2024-08-16 16:28:30|135130|134930|135130.5|134930.5|135130.5|134930.5|135129.5|134929.5|6
1723825720000|2024-08-16 16:28:40|135130|134930|135128.5|134928.5|135130.5|134930.5|135128.5|134928.5|11
1723825730000|2024-08-16 16:28:50|135129|134929|135128|134928|135129|134929|135128|134928|4
1723825740000|2024-08-16 16:29:00|135127.5|134927.5|135128|134928|135128.5|134928.5|135127.5|134927.5|3
1723825760000|2024-08-16 16:29:20|135127.5|134927.5|135127.5|134927.5|135127.5|134927.5|135127.5|134927.5|1
1723825780000|2024-08-16 16:29:40|135127|134927|135127|134927|135127|134927|135127|134927|1
1723825850000|2024-08-16 16:30:50|135126|134926|135126|134926|135126|134926|135126|134926|1
1723825870000|2024-08-16 16:31:10|135125.5|134925.5|135125.5|134925.5|135125.5|134925.5|135125.5|134925.5|1
1723825990000|2024-08-16 16:33:10|135125|134925|135125|134925|135125|134925|135125|134925|1
1723826010000|2024-08-16 16:33:30|135123|134923|135100|134900|135124|134924|135085|134885|8
1723826020000|2024-08-16 16:33:40|135087.7|134887.7|135071.5|134871.5|135098.5|134898.5|135065.1|134865.1|12
1723826030000|2024-08-16 16:33:50|135072.5|134872.5|135074|134874|135075|134875|135072.5|134872.5|4
1723826040000|2024-08-16 16:34:00|135105|134905|135103.1|134903.1|135105.5|134905.5|135103|134903|5
1723826050000|2024-08-16 16:34:10|135103|134903|135103|134903|135105|134905|135103|134903|4
1723826060000|2024-08-16 16:34:20|135103.5|134903.5|135105|134905|135105|134905|135102.5|134902.5|9
1723826070000|2024-08-16 16:34:30|135105.5|134905.5|135103|134903|135105.5|134905.5|135103|134903|2
1723826080000|2024-08-16 16:34:40|135105|134905|135103.5|134903.5|135105.5|134905.5|135090|134890|8
1723826090000|2024-08-16 16:34:50|135103|134903|135103.5|134903.5|135107.1|134907.1|135103|134903|4
1723826100000|2024-08-16 16:35:00|135105.1|134905.1|135103.5|134903.5|135105.1|134905.1|135103.1|134903.1|3
1723826110000|2024-08-16 16:35:10|135103.1|134903.1|135105.1|134905.1|135105.1|134905.1|135103.1|134903.1|4
1723826120000|2024-08-16 16:35:20|135104.5|134904.5|135105|134905|135105.1|134905.1|135104.5|134904.5|5
1723826130000|2024-08-16 16:35:30|135105.5|134905.5|135105.5|134905.5|135105.5|134905.5|135105.5|134905.5|1
1723826140000|2024-08-16 16:35:40|135105|134905|135105|134905|135105.5|134905.5|135105|134905|3
1723826160000|2024-08-16 16:36:00|135105.5|134905.5|135105.5|134905.5|135105.5|134905.5|135105.5|134905.5|1
1723826170000|2024-08-16 16:36:10|135105|134905|135105|134905|135105|134905|135105|134905|1
1723826180000|2024-08-16 16:36:20|135105.5|134905.5|135105.5|134905.5|135105.5|134905.5|135105.5|134905.5|1
1723826190000|2024-08-16 16:36:30|135105|134905|135105|134905|135105|134905|135105|134905|1
1723826220000|2024-08-16 16:37:00|135105.5|134905.5|135105|134905|135105.5|134905.5|135105|134905|4
1723826230000|2024-08-16 16:37:10|135105.5|134905.5|135105|134905|135105.5|134905.5|135105|134905|2
1723826240000|2024-08-16 16:37:20|135105.5|134905.5|135105.5|134905.5|135105.5|134905.5|135105.5|134905.5|1
1723826250000|2024-08-16 16:37:30|135105|134905|135115|134915|135115|134915|135105|134905|5
1723826260000|2024-08-16 16:37:40|135108|134908|135103.5|134903.5|135108|134908|135103.5|134903.5|11
1723826270000|2024-08-16 16:37:50|135105|134905|135105|134905|135105.5|134905.5|135105|134905|3
1723826340000|2024-08-16 16:39:00|135105.5|134905.5|135105|134905|135105.5|134905.5|135105|134905|4
1723826350000|2024-08-16 16:39:10|135105.5|134905.5|135105|134905|135105.5|134905.5|135105|134905|2
1723826370000|2024-08-16 16:39:30|135054.5|134854.5|135052.7|134852.7|135062.4|134862.4|135052.7|134852.7|4
1723826380000|2024-08-16 16:39:40|135057.5|134857.5|135050.1|134850.1|135058.5|134858.5|135050.1|134850.1|7
1723826390000|2024-08-16 16:39:50|135050.5|134850.5|135049.5|134849.5|135050.5|134850.5|135043.1|134843.1|4
1723826400000|2024-08-16 16:40:00|135050.1|134850.1|135063.7|134863.7|135063.7|134863.7|135048.5|134848.5|9
1723826410000|2024-08-16 16:40:10|135062.7|134862.7|135063.4|134863.4|135063.4|134863.4|135062.7|134862.7|2
1723826420000|2024-08-16 16:40:20|135060.6|134860.6|135063.4|134863.4|135063.4|134863.4|135060.6|134860.6|3
1723826440000|2024-08-16 16:40:40|135062.4|134862.4|135062.4|134862.4|135062.4|134862.4|135062.4|134862.4|1
1723826450000|2024-08-16 16:40:50|135060.6|134860.6|135068.4|134868.4|135068.4|134868.4|135060.6|134860.6|3
1723826490000|2024-08-16 16:41:30|135035.5|134835.5|135025.8|134825.8|135037.5|134837.5|135025.8|134825.8|6
1723826500000|2024-08-16 16:41:40|135001.5|134801.5|135005.1|134805.1|135005.5|134805.5|135001.5|134801.5|3
1723826510000|2024-08-16 16:41:50|135005|134805|135004.6|134804.6|135006.5|134806.5|135001.7|134801.7|10
1723826520000|2024-08-16 16:42:00|135002|134802|134999.7|134799.7|135004.4|134804.4|134999.7|134799.7|4
1723826530000|2024-08-16 16:42:10|135001.4|134801.4|135002.4|134802.4|135002.4|134802.4|135001.4|134801.4|2
1723826540000|2024-08-16 16:42:20|135001.6|134801.6|135000.6|134800.6|135001.6|134801.6|134997.6|134797.6|7
1723826550000|2024-08-16 16:42:30|135003.4|134803.4|135004.4|134804.4|135004.4|134804.4|135003.4|134803.4|2
1723826560000|2024-08-16 16:42:40|135001.6|134801.6|134999.7|134799.7|135002.4|134802.4|134999.7|134799.7|3
1723826570000|2024-08-16 16:42:50|135001.6|134801.6|135007.6|134807.6|135009.4|134809.4|135001.6|134801.6|3
1723826580000|2024-08-16 16:43:00|135005.6|134805.6|135008.4|134808.4|135008.4|134808.4|135003.4|134803.4|15
1723826590000|2024-08-16 16:43:10|135005.6|134805.6|135007.4|134807.4|135007.4|134807.4|135004.6|134804.6|10
1723826600000|2024-08-16 16:43:20|135005.6|134805.6|135009.4|134809.4|135009.4|134809.4|135004|134804|11
1723826610000|2024-08-16 16:43:30|135008.4|134808.4|135007.4|134807.4|135008.4|134808.4|135007.4|134807.4|2
1723826640000|2024-08-16 16:44:00|135005.7|134805.7|135006.4|134806.4|135007.4|134807.4|135005.7|134805.7|3
1723826650000|2024-08-16 16:44:10|135007.4|134807.4|135007.4|134807.4|135007.4|134807.4|135005.6|134805.6|4
1723826660000|2024-08-16 16:44:20|135008.4|134808.4|135008.4|134808.4|135008.4|134808.4|135006.4|134806.4|9
1723826670000|2024-08-16 16:44:30|135007.7|134807.7|135008.4|134808.4|135008.4|134808.4|135007.4|134807.4|3
1723826700000|2024-08-16 16:45:00|135007.7|134807.7|135005.7|134805.7|135007.7|134807.7|135005.7|134805.7|2
1723826710000|2024-08-16 16:45:10|135002.7|134802.7|135003.4|134803.4|135003.4|134803.4|135002.7|134802.7|2
1723826720000|2024-08-16 16:45:20|135005.4|134805.4|135009.5|134809.5|135010.4|134810.4|135005.4|134805.4|3
1723826730000|2024-08-16 16:45:30|135010.1|134810.1|135011.1|134811.1|135011.1|134811.1|135008.7|134808.7|4
1723826740000|2024-08-16 16:45:40|135011.6|134811.6|135013.4|134813.4|135014.4|134814.4|135010.6|134810.6|6
1723826750000|2024-08-16 16:45:50|135006.7|134806.7|135006.7|134806.7|135006.7|134806.7|135006.7|134806.7|1
1723826780000|2024-08-16 16:46:20|135003.4|134803.4|135002.4|134802.4|135004.4|134804.4|135002.4|134802.4|3
1723826810000|2024-08-16 16:46:50|134998.5|134798.5|134996|134796|134998.5|134798.5|134996|134796|2
1723826820000|2024-08-16 16:47:00|134996.6|134796.6|134996|134796|134996.6|134796.6|134996|134796|2
1723826830000|2024-08-16 16:47:10|134996.6|134796.6|134998.4|134798.4|134998.4|134798.4|134996.6|134796.6|4
1723826840000|2024-08-16 16:47:20|134996|134796|134996.1|134796.1|134996.1|134796.1|134996|134796|2
1723826850000|2024-08-16 16:47:30|134996.6|134796.6|134998.7|134798.7|134999.1|134799.1|134996.6|134796.6|5
1723826860000|2024-08-16 16:47:40|134996.6|134796.6|134998.7|134798.7|134998.7|134798.7|134996|134796|4
1723826870000|2024-08-16 16:47:50|134996.6|134796.6|134995.6|134795.6|134998.5|134798.5|134995.5|134795.5|5
1723826880000|2024-08-16 16:48:00|134996.1|134796.1|134995.5|134795.5|134998.4|134798.4|134995.5|134795.5|10
1723826890000|2024-08-16 16:48:10|134996.7|134796.7|134995.5|134795.5|134996.7|134796.7|134995.5|134795.5|4
1723826910000|2024-08-16 16:48:30|134995|134795|134995|134795|134995|134795|134995|134795|1
1723826940000|2024-08-16 16:49:00|134988.5|134788.5|134979|134779|134988.5|134788.5|134979|134779|3
1723826950000|2024-08-16 16:49:10|134998.4|134798.4|134998.4|134798.4|134998.4|134798.4|134998.4|134798.4|1
1723826970000|2024-08-16 16:49:30|135001.4|134801.4|135008.4|134808.4|135008.4|134808.4|135001.4|134801.4|2
1723827000000|2024-08-16 16:50:00|135010.4|134810.4|135010.4|134810.4|135010.4|134810.4|135010.4|134810.4|1
1723827020000|2024-08-16 16:50:20|135013.4|134813.4|135012.7|134812.7|135013.4|134813.4|135012.7|134812.7|2
1723827060000|2024-08-16 16:51:00|135013.4|134813.4|135015.4|134815.4|135015.4|134815.4|135013.4|134813.4|2
1723827070000|2024-08-16 16:51:10|135017.4|134817.4|135016.7|134816.7|135017.4|134817.4|135016.7|134816.7|2
1723827080000|2024-08-16 16:51:20|135021.4|134821.4|135015.4|134815.4|135021.4|134821.4|135014.7|134814.7|3
1723827090000|2024-08-16 16:51:30|135017.4|134817.4|135014.7|134814.7|135017.4|134817.4|135014.7|134814.7|3
1723827100000|2024-08-16 16:51:40|135016.5|134816.5|135018.6|134818.6|135018.6|134818.6|135016.5|134816.5|3
1723827110000|2024-08-16 16:51:50|135019.4|134819.4|135022.3|134822.3|135022.3|134822.3|135019.4|134819.4|5
1723827120000|2024-08-16 16:52:00|135015.7|134815.7|135023.3|134823.3|135023.3|134823.3|135015.7|134815.7|6
1723827130000|2024-08-16 16:52:10|135025|134825|135019.4|134819.4|135025|134825|135018.6|134818.6|3
1723827140000|2024-08-16 16:52:20|135024.4|134824.4|135024.4|134824.4|135024.4|134824.4|135024.4|134824.4|1
1723827150000|2024-08-16 16:52:30|135017.7|134817.7|135014.7|134814.7|135025.4|134825.4|135014.7|134814.7|5
1723827170000|2024-08-16 16:52:50|135018.4|134818.4|135023.4|134823.4|135023.4|134823.4|135018.4|134818.4|3
1723827200000|2024-08-16 16:53:20|135017.4|134817.4|135013.7|134813.7|135017.4|134817.4|135013.7|134813.7|2
1723827240000|2024-08-16 16:54:00|135012.7|134812.7|135012.7|134812.7|135014.4|134814.4|135012.7|134812.7|3
1723827320000|2024-08-16 16:55:20|135010.7|134810.7|135010.7|134810.7|135010.7|134810.7|135010.7|134810.7|1
1723827330000|2024-08-16 16:55:30|135013.4|134813.4|135010.7|134810.7|135013.4|134813.4|135010.7|134810.7|2
1723827340000|2024-08-16 16:55:40|135009.7|134809.7|135007.6|134807.6|135009.7|134809.7|135007.6|134807.6|3
1723827350000|2024-08-16 16:55:50|135008.4|134808.4|135010.7|134810.7|135010.7|134810.7|135008.4|134808.4|2
1723827370000|2024-08-16 16:56:10|135009.7|134809.7|135004|134804|135009.7|134809.7|135004|134804|6
1723827380000|2024-08-16 16:56:20|135006.7|134806.7|135005.5|134805.5|135006.7|134806.7|135005.5|134805.5|2
1723827400000|2024-08-16 16:56:40|135008.4|134808.4|135008.7|134808.7|135008.7|134808.7|135006|134806|4
1723827410000|2024-08-16 16:56:50|135012.4|134812.4|135005.5|134805.5|135012.4|134812.4|135005.5|134805.5|4
1723827420000|2024-08-16 16:57:00|135005|134805|135004.5|134804.5|135005|134805|135004.5|134804.5|2
1723827430000|2024-08-16 16:57:10|135004|134804|135004|134804|135004|134804|135004|134804|1
1723827440000|2024-08-16 16:57:20|134999.6|134799.6|134996.6|134796.6|134999.6|134799.6|134996.6|134796.6|2
1723827450000|2024-08-16 16:57:30|134995.6|134795.6|134983.4|134783.4|134995.6|134795.6|134981.6|134781.6|6
1723827460000|2024-08-16 16:57:40|134979.6|134779.6|134978.4|134778.4|134979.6|134779.6|134976.6|134776.6|9
1723827470000|2024-08-16 16:57:50|134977.6|134777.6|134976.6|134776.6|134977.6|134777.6|134974.4|134774.4|9
1723827480000|2024-08-16 16:58:00|134974.6|134774.6|134975.4|134775.4|134975.4|134775.4|134974.4|134774.4|5
1723827500000|2024-08-16 16:58:20|134977.4|134777.4|134976.6|134776.6|134977.4|134777.4|134976.6|134776.6|4
1723827510000|2024-08-16 16:58:30|134974.6|134774.6|134968.6|134768.6|134975.4|134775.4|134968.6|134768.6|9
1723827520000|2024-08-16 16:58:40|134969.4|134769.4|134971.6|134771.6|134975.6|134775.6|134969.4|134769.4|7
1723827530000|2024-08-16 16:58:50|134975.4|134775.4|134969.6|134769.6|134975.4|134775.4|134969.6|134769.6|7
1723827540000|2024-08-16 16:59:00|134971.4|134771.4|134969.6|134769.6|134977.4|134777.4|134969.6|134769.6|6
1723827550000|2024-08-16 16:59:10|134967.7|134767.7|134952.6|134752.6|134968.6|134768.6|134952.6|134752.6|6
1723827560000|2024-08-16 16:59:20|134951.6|134751.6|134949.6|134749.6|134951.6|134751.6|134948.6|134748.6|4
1723827570000|2024-08-16 16:59:30|134950.6|134750.6|134948.6|134748.6|134951.4|134751.4|134948.6|134748.6|4
1723827590000|2024-08-16 16:59:50|134941.6|134741.6|134926.6|134726.6|134941.6|134741.6|134926.6|134726.6|11
1723827630000|2024-08-16 17:00:30|134925.6|134725.6|134925.6|134725.6|134925.6|134725.6|134925.6|134725.6|1
1723827640000|2024-08-16 17:00:40|134924.6|134724.6|134922.6|134722.6|134924.6|134724.6|134922.6|134722.6|3
1723827650000|2024-08-16 17:00:50|134921.6|134721.6|134921.6|134721.6|134921.6|134721.6|134921.6|134721.6|1
1723827660000|2024-08-16 17:01:00|134920.6|134720.6|134923|134723|134928.4|134728.4|134920.6|134720.6|4
1723827670000|2024-08-16 17:01:10|134922.5|134722.5|134923|134723|134925|134725|134922.5|134722.5|3
1723827680000|2024-08-16 17:01:20|134925|134725|134927.7|134727.7|134928.4|134728.4|134925|134725|14
1723827690000|2024-08-16 17:01:30|134928.4|134728.4|134928.4|134728.4|134928.4|134728.4|134928.4|134728.4|1
1723827720000|2024-08-16 17:02:00|134927.6|134727.6|134928.4|134728.4|134928.4|134728.4|134927.6|134727.6|2
1723827740000|2024-08-16 17:02:20|134943.6|134743.6|134976.5|134776.5|134978|134778|134943.6|134743.6|10
1723827750000|2024-08-16 17:02:30|134975.1|134775.1|134975.5|134775.5|134975.9|134775.9|134975.1|134775.1|4
1723827760000|2024-08-16 17:02:40|134975.4|134775.4|134974|134774|134975.8|134775.8|134974|134774|4
1723827770000|2024-08-16 17:02:50|134974.8|134774.8|134974.4|134774.4|134974.8|134774.8|134974.4|134774.4|4
1723827780000|2024-08-16 17:03:00|134974.8|134774.8|134977|134777|134977|134777|134973.9|134773.9|5
1723827790000|2024-08-16 17:03:10|134980|134780|134976.5|134776.5|134980|134780|134976.5|134776.5|5
1723827800000|2024-08-16 17:03:20|134979|134779|134973.1|134773.1|134979|134779|134973|134773|7
1723827810000|2024-08-16 17:03:30|134972.1|134772.1|134971.1|134771.1|134978.5|134778.5|134971.1|134771.1|5
1723827830000|2024-08-16 17:03:50|134975.1|134775.1|134974.1|134774.1|134975.5|134775.5|134974.1|134774.1|4
1723827840000|2024-08-16 17:04:00|134972.5|134772.5|134979.5|134779.5|134980.1|134780.1|134972.5|134772.5|5
1723827880000|2024-08-16 17:04:40|134980|134780|134980|134780|134980|134780|134980|134780|1
1723828170000|2024-08-16 17:09:30|134979.5|134779.5|134980|134780|134980|134780|134979.5|134779.5|2
1723828190000|2024-08-16 17:09:50|134979.5|134779.5|134973.5|134773.5|134979.5|134779.5|134973.5|134773.5|4
1723828200000|2024-08-16 17:10:00|134974|134774|134938.7|134738.7|134974|134774|134938.6|134738.6|6
1723828210000|2024-08-16 17:10:10|134939.4|134739.4|134938.7|134738.7|134939.7|134739.7|134938.7|134738.7|5
1723828220000|2024-08-16 17:10:20|134942.4|134742.4|134943.4|134743.4|134943.4|134743.4|134942.4|134742.4|2
1723828250000|2024-08-16 17:10:50|134944.4|134744.4|134939.5|134739.5|134954.4|134754.4|134935.1|134735.1|8
1723828260000|2024-08-16 17:11:00|134940.1|134740.1|134940.5|134740.5|134940.5|134740.5|134940.1|134740.1|2
1723828270000|2024-08-16 17:11:10|134941.1|134741.1|134942.5|134742.5|134942.5|134742.5|134941.1|134741.1|3
1723828280000|2024-08-16 17:11:20|134942.1|134742.1|134942.5|134742.5|134942.5|134742.5|134942.1|134742.1|4
1723828290000|2024-08-16 17:11:30|134943|134743|134935|134735|134943|134743|134935|134735|3
1723828300000|2024-08-16 17:11:40|134934|134734|134940|134740|134940|134740|134934|134734|2
1723828410000|2024-08-16 17:13:30|134946|134746|134945|134745|134946|134746|134945|134745|2
1723828460000|2024-08-16 17:14:20|134954|134754|134954|134754|134954|134754|134954|134754|1
1723828490000|2024-08-16 17:14:50|134944.5|134744.5|134955|134755|134955|134755|134944.5|134744.5|3
1723828510000|2024-08-16 17:15:10|134953.5|134753.5|134955|134755|134955|134755|134953.5|134753.5|2
1723828640000|2024-08-16 17:17:20|134954|134754|134953|134753|134954|134754|134953|134753|2
1723828670000|2024-08-16 17:17:50|134944|134744|134936|134736|134944|134744|134933.5|134733.5|7
1723828680000|2024-08-16 17:18:00|134934.5|134734.5|134941|134741|134941|134741|134933|134733|5
1723828700000|2024-08-16 17:18:20|134925|134725|134927.4|134727.4|134927.4|134727.4|134924|134724|8
1723828730000|2024-08-16 17:18:50|134923.7|134723.7|134919.7|134719.7|134923.7|134723.7|134919.7|134719.7|2
1723828740000|2024-08-16 17:19:00|134920.4|134720.4|134914.4|134714.4|134920.4|134720.4|134913.7|134713.7|5
1723828750000|2024-08-16 17:19:10|134911.7|134711.7|134913.4|134713.4|134913.4|134713.4|134911.7|134711.7|9
1723828760000|2024-08-16 17:19:20|134912.4|134712.4|134909.7|134709.7|134913.4|134713.4|134909.7|134709.7|5
1723828770000|2024-08-16 17:19:30|134907.7|134707.7|134904.7|134704.7|134907.7|134707.7|134904.7|134704.7|2
1723828780000|2024-08-16 17:19:40|134907.4|134707.4|134907.4|134707.4|134907.4|134707.4|134907.4|134707.4|1
1723828790000|2024-08-16 17:19:50|134906.7|134706.7|134908.7|134708.7|134910.7|134710.7|134906.7|134706.7|9
1723828800000|2024-08-16 17:20:00|134909.7|134709.7|134910.7|134710.7|134912.4|134712.4|134903.7|134703.7|17
1723828810000|2024-08-16 17:20:10|134908.7|134708.7|134909.7|134709.7|134913.4|134713.4|134906.4|134706.4|16
1723828820000|2024-08-16 17:20:20|134910.7|134710.7|134907.4|134707.4|134913.4|134713.4|134907.4|134707.4|16
1723828830000|2024-08-16 17:20:30|134911.7|134711.7|134904.7|134704.7|134912.4|134712.4|134904.7|134704.7|14
1723828840000|2024-08-16 17:20:40|134910.6|134710.6|134902.7|134702.7|134913.4|134713.4|134902.7|134702.7|15
1723828850000|2024-08-16 17:20:50|134907|134707|134902.7|134702.7|134909.7|134709.7|134897.5|134697.5|28
1723828860000|2024-08-16 17:21:00|134907|134707|134899.7|134699.7|134907|134707|134899.7|134699.7|22
1723828870000|2024-08-16 17:21:10|134906|134706|134907.5|134707.5|134908|134708|134899.7|134699.7|19
1723828880000|2024-08-16 17:21:20|134903.7|134703.7|134903.7|134703.7|134908.6|134708.6|134899.7|134699.7|18
1723828890000|2024-08-16 17:21:30|134908|134708|134899.6|134699.6|134908|134708|134898.4|134698.4|17
1723828900000|2024-08-16 17:21:40|134902.4|134702.4|134904|134704|134905.4|134705.4|134901.6|134701.6|7
1723828910000|2024-08-16 17:21:50|134924|134724|134935.5|134735.5|134935.5|134735.5|134924|134724|8
1723828920000|2024-08-16 17:22:00|134945.5|134745.5|134946.5|134746.5|134946.5|134746.5|134936.5|134736.5|3
1723828930000|2024-08-16 17:22:10|134921.6|134721.6|134947|134747|134947.1|134747.1|134912.6|134712.6|15
1723828940000|2024-08-16 17:22:20|134947.1|134747.1|134951.5|134751.5|134954.5|134754.5|134947.1|134747.1|4
1723828970000|2024-08-16 17:22:50|134955.1|134755.1|134954.5|134754.5|134955.1|134755.1|134952.1|134752.1|6
1723828980000|2024-08-16 17:23:00|134955.1|134755.1|134955|134755|134955.1|134755.1|134955|134755|2
1723829040000|2024-08-16 17:24:00|134954.5|134754.5|134955|134755|134955|134755|134954.5|134754.5|2
1723829060000|2024-08-16 17:24:20|134954.5|134754.5|134954.5|134754.5|134955|134755|134954.5|134754.5|7
1723829080000|2024-08-16 17:24:40|134936.6|134736.6|134936.6|134736.6|134936.6|134736.6|134936.6|134736.6|1
1723829090000|2024-08-16 17:24:50|134926.7|134726.7|134928.4|134728.4|134928.4|134728.4|134926.7|134726.7|4
1723829100000|2024-08-16 17:25:00|134926|134726|134925.1|134725.1|134928.4|134728.4|134925.1|134725.1|8
1723829110000|2024-08-16 17:25:10|134924.1|134724.1|134924|134724|134928.4|134728.4|134924|134724|6
1723829120000|2024-08-16 17:25:20|134928.4|134728.4|134926.5|134726.5|134928.4|134728.4|134926.5|134726.5|2
1723829130000|2024-08-16 17:25:30|134927|134727|134927.5|134727.5|134929.4|134729.4|134927|134727|3
1723829150000|2024-08-16 17:25:50|134924.7|134724.7|134928.4|134728.4|134928.4|134728.4|134924.5|134724.5|7
1723829170000|2024-08-16 17:26:10|134929.7|134729.7|134929.7|134729.7|134929.7|134729.7|134929.7|134729.7|1
1723829180000|2024-08-16 17:26:20|134928.4|134728.4|134928.7|134728.7|134928.7|134728.7|134928.4|134728.4|2
1723829190000|2024-08-16 17:26:30|134926.6|134726.6|134926.6|134726.6|134926.6|134726.6|134926.6|134726.6|1
1723829220000|2024-08-16 17:27:00|134928.4|134728.4|134922.7|134722.7|134928.7|134728.7|134922.7|134722.7|8
1723829240000|2024-08-16 17:27:20|134923.4|134723.4|134929.4|134729.4|134929.4|134729.4|134923.4|134723.4|7
1723829250000|2024-08-16 17:27:30|134931.4|134731.4|134931.4|134731.4|134931.4|134731.4|134931.4|134731.4|1
1723829260000|2024-08-16 17:27:40|134932.4|134732.4|134932.4|134732.4|134932.4|134732.4|134932.4|134732.4|1
1723829270000|2024-08-16 17:27:50|134930.7|134730.7|134929.7|134729.7|134930.7|134730.7|134929.7|134729.7|2
1723829280000|2024-08-16 17:28:00|134927.6|134727.6|134927.6|134727.6|134928.4|134728.4|134927.6|134727.6|3
1723829290000|2024-08-16 17:28:10|134927.7|134727.7|134924.7|134724.7|134927.7|134727.7|134924.7|134724.7|2
1723829310000|2024-08-16 17:28:30|134920.6|134720.6|134919.4|134719.4|134923.7|134723.7|134917.6|134717.6|4
1723829320000|2024-08-16 17:28:40|134918.6|134718.6|134918.6|134718.6|134918.6|134718.6|134918.6|134718.6|1
1723829360000|2024-08-16 17:29:20|134919.4|134719.4|134917.5|134717.5|134919.4|134719.4|134916.4|134716.4|4
1723829370000|2024-08-16 17:29:30|134916.4|134716.4|134917.6|134717.6|134919.4|134719.4|134915|134715|7
1723829380000|2024-08-16 17:29:40|134917|134717|134914.5|134714.5|134919.4|134719.4|134914.5|134714.5|4
1723829390000|2024-08-16 17:29:50|134913.5|134713.5|134918.4|134718.4|134918.4|134718.4|134913.5|134713.5|2
1723829400000|2024-08-16 17:30:00|134914.5|134714.5|134919.4|134719.4|134919.4|134719.4|134913.5|134713.5|9
1723829410000|2024-08-16 17:30:10|134915|134715|134913|134713|134915|134715|134913|134713|5
1723829420000|2024-08-16 17:30:20|134918.4|134718.4|134913|134713|134918.4|134718.4|134913|134713|2
1723829430000|2024-08-16 17:30:30|134918.4|134718.4|134918.4|134718.4|134918.4|134718.4|134913|134713|4
1723829440000|2024-08-16 17:30:40|134914|134714|134913.5|134713.5|134918.4|134718.4|134913.5|134713.5|4
1723829450000|2024-08-16 17:30:50|134913|134713|134913|134713|134913|134713|134913|134713|1
1723829460000|2024-08-16 17:31:00|134918.4|134718.4|134918.4|134718.4|134918.4|134718.4|134916|134716|3
1723829470000|2024-08-16 17:31:10|134916.5|134716.5|134916|134716|134916.5|134716.5|134916|134716|2
1723829480000|2024-08-16 17:31:20|134918.4|134718.4|134915|134715|134920.4|134720.4|134915|134715|7
1723829490000|2024-08-16 17:31:30|134914.5|134714.5|134914.5|134714.5|134914.5|134714.5|134914.5|134714.5|1
1723829500000|2024-08-16 17:31:40|134918.4|134718.4|134915|134715|134918.4|134718.4|134915|134715|6
1723829510000|2024-08-16 17:31:50|134918.4|134718.4|134914|134714|134918.4|134718.4|134914|134714|3
1723829520000|2024-08-16 17:32:00|134915|134715|134915|134715|134915|134715|134914.5|134714.5|3
1723829550000|2024-08-16 17:32:30|134914.5|134714.5|134914|134714|134914.5|134714.5|134914|134714|4
1723829570000|2024-08-16 17:32:50|134915|134715|134915|134715|134915|134715|134914|134714|4
1723829610000|2024-08-16 17:33:30|134914.5|134714.5|134915|134715|134915|134715|134914|134714|12
1723829620000|2024-08-16 17:33:40|134914|134714|134913.5|134713.5|134915|134715|134913.5|134713.5|5
1723829650000|2024-08-16 17:34:10|134915|134715|134914|134714|134915|134715|134914|134714|2
1723829660000|2024-08-16 17:34:20|134913.5|134713.5|134914|134714|134915|134715|134913.5|134713.5|3
1723829670000|2024-08-16 17:34:30|134915|134715|134915|134715|134915|134715|134914.5|134714.5|3
1723829680000|2024-08-16 17:34:40|134914.5|134714.5|134915|134715|134915|134715|134914|134714|3
1723829690000|2024-08-16 17:34:50|134924.5|134724.5|134928.4|134728.4|134928.4|134728.4|134924.5|134724.5|4
1723829710000|2024-08-16 17:35:10|134927.6|134727.6|134928.4|134728.4|134928.4|134728.4|134926.6|134726.6|5
1723829730000|2024-08-16 17:35:30|134927.6|134727.6|134929.4|134729.4|134929.4|134729.4|134927.6|134727.6|5
1723829750000|2024-08-16 17:35:50|134928.7|134728.7|134928.7|134728.7|134928.7|134728.7|134928.7|134728.7|1
1723829760000|2024-08-16 17:36:00|134929.7|134729.7|134929.7|134729.7|134929.7|134729.7|134929.7|134729.7|1
1723829780000|2024-08-16 17:36:20|134928.7|134728.7|134928.7|134728.7|134928.7|134728.7|134928.7|134728.7|1
1723829790000|2024-08-16 17:36:30|134926.6|134726.6|134932.4|134732.4|134932.4|134732.4|134926.6|134726.6|4
1723829800000|2024-08-16 17:36:40|134929.7|134729.7|134928.7|134728.7|134929.7|134729.7|134926.6|134726.6|5
1723829820000|2024-08-16 17:37:00|134928.4|134728.4|134927.6|134727.6|134928.4|134728.4|134927.6|134727.6|2
1723829830000|2024-08-16 17:37:10|134928.4|134728.4|134934.7|134734.7|134935.7|134735.7|134928.4|134728.4|11
1723829840000|2024-08-16 17:37:20|134931.7|134731.7|134933.7|134733.7|134934.4|134734.4|134931.7|134731.7|4
1723829850000|2024-08-16 17:37:30|134930.7|134730.7|134933.7|134733.7|134933.7|134733.7|134930.7|134730.7|2
1723829870000|2024-08-16 17:37:50|134930.7|134730.7|134930.7|134730.7|134930.7|134730.7|134930.7|134730.7|1
1723829900000|2024-08-16 17:38:20|134933.7|134733.7|134933.7|134733.7|134933.7|134733.7|134933.7|134733.7|1
1723829920000|2024-08-16 17:38:40|134928.7|134728.7|134924.5|134724.5|134934.4|134734.4|134924.5|134724.5|11
1723829930000|2024-08-16 17:38:50|134924|134724|134923|134723|134931|134731|134920|134720|5
1723829940000|2024-08-16 17:39:00|134922.5|134722.5|134922.5|134722.5|134922.5|134722.5|134922|134722|3
1723829950000|2024-08-16 17:39:10|134922|134722|134922|134722|134928.4|134728.4|134922|134722|6
1723829960000|2024-08-16 17:39:20|134928.4|134728.4|134923.5|134723.5|134928.4|134728.4|134923|134723|4
1723829970000|2024-08-16 17:39:30|134923|134723|134923|134723|134928.4|134728.4|134923|134723|5
1723829980000|2024-08-16 17:39:40|134922.5|134722.5|134922.5|134722.5|134922.5|134722.5|134922.5|134722.5|1
1723829990000|2024-08-16 17:39:50|134920.5|134720.5|134922.5|134722.5|134928.4|134728.4|134920.5|134720.5|3
1723830000000|2024-08-16 17:40:00|134928.4|134728.4|134924|134724|134928.4|134728.4|134923|134723|3
1723830010000|2024-08-16 17:40:10|134928.4|134728.4|134929.4|134729.4|134929.4|134729.4|134926|134726|7
1723830030000|2024-08-16 17:40:30|134931.4|134731.4|134931.4|134731.4|134931.4|134731.4|134931.4|134731.4|1
1723830040000|2024-08-16 17:40:40|134932.4|134732.4|134935.4|134735.4|134935.4|134735.4|134932.4|134732.4|2
1723830060000|2024-08-16 17:41:00|134936.4|134736.4|134937.4|134737.4|134937.4|134737.4|134936.4|134736.4|2
1723830070000|2024-08-16 17:41:10|134939.4|134739.4|134939.4|134739.4|134939.4|134739.4|134939.4|134739.4|1
1723830080000|2024-08-16 17:41:20|134938.7|134738.7|134938.7|134738.7|134938.7|134738.7|134938.7|134738.7|1
1723830090000|2024-08-16 17:41:30|134940.4|134740.4|134940.4|134740.4|134940.4|134740.4|134940.4|134740.4|1
1723830140000|2024-08-16 17:42:20|134939.7|134739.7|134941.4|134741.4|134941.4|134741.4|134939.7|134739.7|2
1723830150000|2024-08-16 17:42:30|134942.4|134742.4|134942.4|134742.4|134942.4|134742.4|134942.4|134742.4|1
1723830210000|2024-08-16 17:43:30|134941.7|134741.7|134941.7|134741.7|134941.7|134741.7|134941.7|134741.7|1
1723830220000|2024-08-16 17:43:40|134940.7|134740.7|134940.7|134740.7|134940.7|134740.7|134940.7|134740.7|1
1723830230000|2024-08-16 17:43:50|134937.6|134737.6|134933.5|134733.5|134938.4|134738.4|134932.5|134732.5|10
1723830240000|2024-08-16 17:44:00|134938.4|134738.4|134941.7|134741.7|134941.7|134741.7|134938.4|134738.4|3
1723830260000|2024-08-16 17:44:20|134938.6|134738.6|134941.4|134741.4|134941.4|134741.4|134938.6|134738.6|2
1723830270000|2024-08-16 17:44:30|134941.7|134741.7|134941.7|134741.7|134941.7|134741.7|134941.7|134741.7|1
1723830280000|2024-08-16 17:44:40|134939.6|134739.6|134933.5|134733.5|134941.4|134741.4|134933.5|134733.5|7
1723830300000|2024-08-16 17:45:00|134942|134742|134933.5|134733.5|134942|134742|134930.7|134730.7|4
1723830310000|2024-08-16 17:45:10|134929.6|134729.6|134933.5|134733.5|134934|134734|134929.6|134729.6|3
1723830320000|2024-08-16 17:45:20|134933|134733|134933|134733|134933|134733|134933|134733|1
1723830340000|2024-08-16 17:45:40|134938.4|134738.4|134933|134733|134938.4|134738.4|134933|134733|2
1723830380000|2024-08-16 17:46:20|134940.5|134740.5|134935|134735|134940.5|134740.5|134934.5|134734.5|3
1723830390000|2024-08-16 17:46:30|134934.5|134734.5|134934.5|134734.5|134934.5|134734.5|134934.5|134734.5|1
1723830400000|2024-08-16 17:46:40|134933.5|134733.5|134934.5|134734.5|134938.4|134738.4|134933.5|134733.5|3
1723830410000|2024-08-16 17:46:50|134938.4|134738.4|134938.4|134738.4|134938.4|134738.4|134936.6|134736.6|9
1723830420000|2024-08-16 17:47:00|134937.6|134737.6|134941.4|134741.4|134942.4|134742.4|134937.6|134737.6|9
1723830430000|2024-08-16 17:47:10|134939.7|134739.7|134941.4|134741.4|134941.4|134741.4|134939.7|134739.7|3
1723830450000|2024-08-16 17:47:30|134942.4|134742.4|134942.4|134742.4|134942.4|134742.4|134942.4|134742.4|1
1723830460000|2024-08-16 17:47:40|134943.4|134743.4|134955.4|134755.4|134955.6|134755.6|134942.7|134742.7|7
1723830470000|2024-08-16 17:47:50|134958.4|134758.4|134956.6|134756.6|134958.4|134758.4|134956|134756|9
1723830480000|2024-08-16 17:48:00|134956|134756|134956|134756|134958.4|134758.4|134956|134756|4
1723830490000|2024-08-16 17:48:10|134955.4|134755.4|134956|134756|134956|134756|134955.4|134755.4|2
1723830500000|2024-08-16 17:48:20|134958.4|134758.4|134963.4|134763.4|134963.4|134763.4|134955.6|134755.6|6
1723830510000|2024-08-16 17:48:30|134962.7|134762.7|134963.4|134763.4|134963.4|134763.4|134962.7|134762.7|4
1723830520000|2024-08-16 17:48:40|134962.7|134762.7|134963.4|134763.4|134963.4|134763.4|134962.7|134762.7|2
1723830530000|2024-08-16 17:48:50|134962.7|134762.7|134962.7|134762.7|134962.7|134762.7|134962.7|134762.7|1
1723830540000|2024-08-16 17:49:00|134961.7|134761.7|134962.4|134762.4|134962.4|134762.4|134961.7|134761.7|2
1723830550000|2024-08-16 17:49:10|134959.7|134759.7|134956.6|134756.6|134963.4|134763.4|134956.6|134756.6|5
1723830560000|2024-08-16 17:49:20|134958.4|134758.4|134956.5|134756.5|134958.4|134758.4|134956.5|134756.5|2
1723830570000|2024-08-16 17:49:30|134955.4|134755.4|134956.5|134756.5|134956.5|134756.5|134955.4|134755.4|2
1723830580000|2024-08-16 17:49:40|134990.5|134790.5|134986.5|134786.5|134998.4|134798.4|134979.5|134779.5|14
1723830590000|2024-08-16 17:49:50|134994.5|134794.5|134986.5|134786.5|134998.4|134798.4|134986.5|134786.5|20
1723830600000|2024-08-16 17:50:00|134994.5|134794.5|134985.5|134785.5|134998.4|134798.4|134985.5|134785.5|23
1723830610000|2024-08-16 17:50:10|134986|134786|134985.5|134785.5|134998.4|134798.4|134985.5|134785.5|13
1723830620000|2024-08-16 17:50:20|134998.4|134798.4|134991|134791|134998.4|134798.4|134987.5|134787.5|5
1723830630000|2024-08-16 17:50:30|134996.7|134796.7|134991|134791|134996.7|134796.7|134990.5|134790.5|4
1723830640000|2024-08-16 17:50:40|134990.5|134790.5|134992.5|134792.5|134998.4|134798.4|134990.5|134790.5|12
1723830650000|2024-08-16 17:50:50|134998.4|134798.4|134995|134795|134998.4|134798.4|134995|134795|3
1723830660000|2024-08-16 17:51:00|134994|134794|134993.5|134793.5|134995|134795|134993.5|134793.5|4
1723830690000|2024-08-16 17:51:30|134993|134793|134992.5|134792.5|134993|134793|134992.5|134792.5|2
1723830700000|2024-08-16 17:51:40|134998.4|134798.4|134998.4|134798.4|134998.4|134798.4|134991.5|134791.5|7
1723830710000|2024-08-16 17:51:50|134992|134792|134992.5|134792.5|134992.5|134792.5|134992|134792|2
1723830720000|2024-08-16 17:52:00|134998.4|134798.4|134993.5|134793.5|134998.4|134798.4|134993.5|134793.5|2
1723830730000|2024-08-16 17:52:10|134998.4|134798.4|134993.5|134793.5|134998.4|134798.4|134992.5|134792.5|6
1723830750000|2024-08-16 17:52:30|134998.4|134798.4|134993.5|134793.5|134998.4|134798.4|134993.5|134793.5|2
1723830800000|2024-08-16 17:53:20|134993|134793|134993|134793|134993|134793|134993|134793|1
1723830840000|2024-08-16 17:54:00|134992.5|134792.5|134992.5|134792.5|134992.5|134792.5|134992.5|134792.5|1
1723830850000|2024-08-16 17:54:10|134998.4|134798.4|134993|134793|134998.4|134798.4|134993|134793|2
1723830900000|2024-08-16 17:55:00|134992.5|134792.5|134993|134793|134998.4|134798.4|134992.5|134792.5|5
1723830920000|2024-08-16 17:55:20|134992.5|134792.5|135006.7|134806.7|135006.7|134806.7|134992.5|134792.5|3
1723830930000|2024-08-16 17:55:30|135007.7|134807.7|135002.6|134802.6|135007.7|134807.7|135001.6|134801.6|3
1723830940000|2024-08-16 17:55:40|135003.4|134803.4|134999.4|134799.4|135003.4|134803.4|134997.5|134797.5|3
1723830950000|2024-08-16 17:55:50|135001.4|134801.4|134996.7|134796.7|135001.7|134801.7|134995|134795|7
1723830960000|2024-08-16 17:56:00|134996|134796|134996|134796|134996|134796|134996|134796|1
1723830970000|2024-08-16 17:56:10|134998.4|134798.4|134989.7|134789.7|134998.4|134798.4|134989.7|134789.7|5
1723830980000|2024-08-16 17:56:20|134987.7|134787.7|134988.4|134788.4|134988.4|134788.4|134987.7|134787.7|2
1723831120000|2024-08-16 17:58:40|134987.7|134787.7|134984.7|134784.7|134987.7|134787.7|134984.7|134784.7|2
1723831130000|2024-08-16 17:58:50|134981.6|134781.6|134973.7|134773.7|134981.7|134781.7|134973.7|134773.7|4
1723831170000|2024-08-16 17:59:30|134971.6|134771.6|134974.4|134774.4|134974.4|134774.4|134971.6|134771.6|2
1723831190000|2024-08-16 17:59:50|134973.5|134773.5|134973.7|134773.7|134974.6|134774.6|134971.6|134771.6|7
1723831200000|2024-08-16 18:00:00|134974.6|134774.6|134975.5|134775.5|134975.5|134775.5|134974.6|134774.6|2
1723831210000|2024-08-16 18:00:10|134971.6|134771.6|134973.5|134773.5|134973.7|134773.7|134971.6|134771.6|4
1723831220000|2024-08-16 18:00:20|134974.6|134774.6|134973.7|134773.7|134974.6|134774.6|134973.7|134773.7|2
1723831230000|2024-08-16 18:00:30|134974|134774|134975.5|134775.5|134975.5|134775.5|134974|134774|2
1723831240000|2024-08-16 18:00:40|134971.6|134771.6|134973.7|134773.7|134975.5|134775.5|134971.6|134771.6|4
1723831250000|2024-08-16 18:00:50|134971.6|134771.6|134974.4|134774.4|134974.4|134774.4|134971.6|134771.6|2
1723831260000|2024-08-16 18:01:00|134973.5|134773.5|134975.5|134775.5|134975.5|134775.5|134973.5|134773.5|2
1723831270000|2024-08-16 18:01:10|134976|134776|134975.5|134775.5|134976|134776|134975.5|134775.5|2
1723831290000|2024-08-16 18:01:30|134976|134776|134976|134776|134976|134776|134976|134776|1
1723831320000|2024-08-16 18:02:00|134971|134771|134973.5|134773.5|134995|134795|134971|134771|3
1723831330000|2024-08-16 18:02:10|134976.5|134776.5|134976.5|134776.5|134976.5|134776.5|134976.5|134776.5|1
1723831350000|2024-08-16 18:02:30|134981.7|134781.7|134981.7|134781.7|134981.7|134781.7|134981.7|134781.7|1
1723831360000|2024-08-16 18:02:40|134978.6|134778.6|134979|134779|134979.6|134779.6|134978.6|134778.6|4
1723831370000|2024-08-16 18:02:50|134979.6|134779.6|134979.7|134779.7|134980|134780|134979.6|134779.6|8
1723831380000|2024-08-16 18:03:00|134980|134780|134981.7|134781.7|134982.4|134782.4|134979|134779|11
1723831390000|2024-08-16 18:03:10|134982.4|134782.4|134986.5|134786.5|134987.5|134787.5|134981.7|134781.7|11
1723831420000|2024-08-16 18:03:40|134987|134787|134986.5|134786.5|134987|134787|134986.5|134786.5|2
1723831440000|2024-08-16 18:04:00|134986|134786|134986|134786|134986|134786|134986|134786|1
1723831450000|2024-08-16 18:04:10|134986.5|134786.5|134989.5|134789.5|134989.5|134789.5|134986.5|134786.5|2
1723831460000|2024-08-16 18:04:20|134986.5|134786.5|134985|134785|134986.5|134786.5|134984.5|134784.5|3
1723831500000|2024-08-16 18:05:00|134979.6|134779.6|134984.5|134784.5|134984.5|134784.5|134979.6|134779.6|2
1723831510000|2024-08-16 18:05:10|134985|134785|134985|134785|134985|134785|134985|134785|1
1723831600000|2024-08-16 18:06:40|134985.5|134785.5|134985|134785|134985.5|134785.5|134979.6|134779.6|3
1723831610000|2024-08-16 18:06:50|134985.5|134785.5|134985.5|134785.5|134985.5|134785.5|134979.6|134779.6|4
1723831620000|2024-08-16 18:07:00|134985|134785|134985|134785|134985.5|134785.5|134979.6|134779.6|5
1723831630000|2024-08-16 18:07:10|134985.5|134785.5|134985.5|134785.5|134985.5|134785.5|134985.5|134785.5|1
1723831640000|2024-08-16 18:07:20|134979.6|134779.6|134985.5|134785.5|134985.5|134785.5|134979.6|134779.6|2
1723831650000|2024-08-16 18:07:30|134985|134785|134985|134785|134985.5|134785.5|134985|134785|3
1723831660000|2024-08-16 18:07:40|134985.5|134785.5|134985.5|134785.5|134985.5|134785.5|134979.6|134779.6|9
1723831670000|2024-08-16 18:07:50|134986|134786|134987|134787|134987.5|134787.5|134986|134786|4
1723831690000|2024-08-16 18:08:10|134987.5|134787.5|134987.5|134787.5|134987.5|134787.5|134987|134787|3
1723831720000|2024-08-16 18:08:40|134991.7|134791.7|134993.7|134793.7|134994.6|134794.6|134986.6|134786.6|5
1723831730000|2024-08-16 18:08:50|135014|134814|134989|134789|135014|134814|134987.6|134787.6|7
1723831740000|2024-08-16 18:09:00|134983.5|134783.5|134987.5|134787.5|134988|134788|134980.6|134780.6|7
1723831750000|2024-08-16 18:09:10|134988.5|134788.5|134985|134785|134988.5|134788.5|134981.6|134781.6|6
1723831770000|2024-08-16 18:09:30|134985.5|134785.5|134987.5|134787.5|134987.5|134787.5|134985.5|134785.5|2
1723831780000|2024-08-16 18:09:40|134989.5|134789.5|134990|134790|134990|134790|134989.5|134789.5|4
1723831790000|2024-08-16 18:09:50|134985|134785|134990|134790|134990|134790|134985|134785|5
1723831800000|2024-08-16 18:10:00|134989.5|134789.5|134990|134790|134990|134790|134985|134785|5
1723831810000|2024-08-16 18:10:10|134985.5|134785.5|134990|134790|134990|134790|134985.5|134785.5|3
1723831840000|2024-08-16 18:10:40|134985.5|134785.5|134985|134785|134985.5|134785.5|134985|134785|2
1723831990000|2024-08-16 18:13:10|134981.6|134781.6|134977|134777|134981.6|134781.6|134977|134777|2
1723832000000|2024-08-16 18:13:20|134978|134778|134971|134771|134978|134778|134970.6|134770.6|5
1723832010000|2024-08-16 18:13:30|134971.5|134771.5|134973.5|134773.5|134973.5|134773.5|134971.5|134771.5|2
1723832020000|2024-08-16 18:13:40|134974.5|134774.5|134966|134766|134975|134775|134958|134758|9
1723832030000|2024-08-16 18:13:50|134965|134765|134965|134765|134966|134766|134957|134757|8
1723832040000|2024-08-16 18:14:00|134965.5|134765.5|134964.5|134764.5|134965.5|134765.5|134964.5|134764.5|2
1723832050000|2024-08-16 18:14:10|134965|134765|134965|134765|134965|134765|134965|134765|1
1723832060000|2024-08-16 18:14:20|134964.5|134764.5|134964.5|134764.5|134964.5|134764.5|134964.5|134764.5|1
1723832080000|2024-08-16 18:14:40|134965|134765|134964.5|134764.5|134965|134765|134953.5|134753.5|11
1723832100000|2024-08-16 18:15:00|134965|134765|134964.5|134764.5|134965.5|134765.5|134963|134763|9
1723832110000|2024-08-16 18:15:10|134964|134764|134964|134764|134965|134765|134955|134755|10
1723832120000|2024-08-16 18:15:20|134964.5|134764.5|134965|134765|134965|134765|134964.5|134764.5|2
1723832130000|2024-08-16 18:15:30|134956|134756|134964.5|134764.5|134965.5|134765.5|134956|134756|8
1723832140000|2024-08-16 18:15:40|134965.5|134765.5|134966|134766|134966|134766|134965.5|134765.5|2
1723832150000|2024-08-16 18:15:50|134965|134765|134965.5|134765.5|134965.5|134765.5|134965|134765|2
1723832170000|2024-08-16 18:16:10|134958.5|134758.5|134964|134764|134965.5|134765.5|134958.5|134758.5|6
1723832180000|2024-08-16 18:16:20|134965|134765|134965|134765|134965|134765|134959|134759|8
1723832190000|2024-08-16 18:16:30|134959|134759|134963.5|134763.5|134965|134765|134959|134759|7
1723832200000|2024-08-16 18:16:40|134959|134759|134963.5|134763.5|134963.5|134763.5|134959|134759|6
1723832210000|2024-08-16 18:16:50|134963|134763|134963.5|134763.5|134964|134764|134959|134759|5
1723832220000|2024-08-16 18:17:00|134959|134759|134963.5|134763.5|134963.5|134763.5|134959|134759|2
1723832230000|2024-08-16 18:17:10|134964|134764|134970|134770|134970.5|134770.5|134962.5|134762.5|7
1723832240000|2024-08-16 18:17:20|134971.5|134771.5|134971.5|134771.5|134971.5|134771.5|134971.5|134771.5|1
1723832250000|2024-08-16 18:17:30|134972|134772|134972|134772|134972|134772|134972|134772|1
1723832260000|2024-08-16 18:17:40|134972.5|134772.5|134973|134773|134973|134773|134972.5|134772.5|2
1723832270000|2024-08-16 18:17:50|134971.5|134771.5|134971.5|134771.5|134971.5|134771.5|134971.5|134771.5|1
1723832300000|2024-08-16 18:18:20|134972|134772|134972.5|134772.5|134973|134773|134972|134772|3
1723832310000|2024-08-16 18:18:30|134973.5|134773.5|134972.5|134772.5|134973.5|134773.5|134972.5|134772.5|2
1723832320000|2024-08-16 18:18:40|134974|134774|134973|134773|134975.5|134775.5|134973|134773|3
1723832330000|2024-08-16 18:18:50|134974.5|134774.5|134974.5|134774.5|134974.5|134774.5|134974.5|134774.5|1
1723832340000|2024-08-16 18:19:00|134976|134776|134976.5|134776.5|134976.5|134776.5|134971|134771|4
1723832350000|2024-08-16 18:19:10|134977.5|134777.5|134977|134777|134977.5|134777.5|134971|134771|5
1723832360000|2024-08-16 18:19:20|134978|134778|134971|134771|134978|134778|134963|134763|7
1723832370000|2024-08-16 18:19:30|134970|134770|134971.5|134771.5|134972|134772|134961.5|134761.5|9
1723832390000|2024-08-16 18:19:50|134970.5|134770.5|134970|134770|134970.5|134770.5|134968.5|134768.5|3
1723832400000|2024-08-16 18:20:00|134972|134772|134972|134772|134972|134772|134972|134772|1
1723832410000|2024-08-16 18:20:10|134971|134771|134970.5|134770.5|134971|134771|134963|134763|4
1723832420000|2024-08-16 18:20:20|134971.5|134771.5|134970|134770|134971.5|134771.5|134962|134762|5
1723832430000|2024-08-16 18:20:30|134970.5|134770.5|134967.5|134767.5|134970.5|134770.5|134967.5|134767.5|3
1723832450000|2024-08-16 18:20:50|134969|134769|134976.5|134776.5|134976.5|134776.5|134969|134769|4
1723832470000|2024-08-16 18:21:10|134978.5|134778.5|134976.5|134776.5|134978.5|134778.5|134973|134773|3
1723832480000|2024-08-16 18:21:20|134978.5|134778.5|134961.5|134761.5|134978.5|134778.5|134951|134751|10
1723832490000|2024-08-16 18:21:30|134963|134763|134962.2|134762.2|134963|134763|134961.2|134761.2|5
1723832500000|2024-08-16 18:21:40|134962.5|134762.5|134961.5|134761.5|134967.5|134767.5|134955|134755|16
1723832510000|2024-08-16 18:21:50|134960.9|134760.9|134961.5|134761.5|134962|134762|134960.9|134760.9|4
1723832520000|2024-08-16 18:22:00|134964|134764|134961.5|134761.5|134964|134764|134960.9|134760.9|4
1723832530000|2024-08-16 18:22:10|134980.5|134780.5|134984.3|134784.3|134985.1|134785.1|134980.5|134780.5|4
1723832540000|2024-08-16 18:22:20|134983.9|134783.9|134983.3|134783.3|134983.9|134783.9|134983.3|134783.3|2
1723832550000|2024-08-16 18:22:30|134982.9|134782.9|134982.9|134782.9|134982.9|134782.9|134982.9|134782.9|1
1723832560000|2024-08-16 18:22:40|134982.5|134782.5|134982.5|134782.5|134982.5|134782.5|134982.5|134782.5|1
1723832570000|2024-08-16 18:22:50|134982.2|134782.2|134982.2|134782.2|134982.2|134782.2|134982.2|134782.2|1
1723832580000|2024-08-16 18:23:00|134981.8|134781.8|134981.5|134781.5|134981.8|134781.8|134981.5|134781.5|2
1723832630000|2024-08-16 18:23:50|134955|134755|134963.5|134763.5|134969.5|134769.5|134955|134755|6
1723832640000|2024-08-16 18:24:00|134958.5|134758.5|134961.5|134761.5|134963|134763|134958.5|134758.5|7
1723832650000|2024-08-16 18:24:10|134955.5|134755.5|134961.5|134761.5|134962|134762|134955|134755|11
1723832660000|2024-08-16 18:24:20|134961.4|134761.4|134960.5|134760.5|134961.4|134761.4|134960.5|134760.5|3
1723832670000|2024-08-16 18:24:30|134960.3|134760.3|134960.5|134760.5|134960.5|134760.5|134960.3|134760.3|2
1723832680000|2024-08-16 18:24:40|134959.8|134759.8|134955.2|134755.2|134961.8|134761.8|134954.8|134754.8|7
1723832690000|2024-08-16 18:24:50|134954.8|134754.8|134954.8|134754.8|134955.2|134755.2|134954.8|134754.8|3
1723832700000|2024-08-16 18:25:00|134954.3|134754.3|134954.5|134754.5|134954.8|134754.8|134954.3|134754.3|3
1723832710000|2024-08-16 18:25:10|134954|134754|134954.5|134754.5|134954.5|134754.5|134954|134754|2
1723832730000|2024-08-16 18:25:30|134954|134754|134945|134745|134954|134754|134945|134745|3
1723832740000|2024-08-16 18:25:40|134944.5|134744.5|134945|134745|134945|134745|134944.5|134744.5|2
1723832750000|2024-08-16 18:25:50|134945.5|134745.5|134950.5|134750.5|134950.5|134750.5|134945.5|134745.5|3
1723832760000|2024-08-16 18:26:00|134950|134750|134950|134750|134950|134750|134950|134750|1
1723832770000|2024-08-16 18:26:10|134950.5|134750.5|134950.5|134750.5|134950.5|134750.5|134950|134750|3
1723832800000|2024-08-16 18:26:40|134919|134719|134927.1|134727.1|134928.5|134728.5|134913|134713|14
1723832810000|2024-08-16 18:26:50|134926.1|134726.1|134922.5|134722.5|134926.1|134726.1|134922.5|134722.5|3
1723832820000|2024-08-16 18:27:00|134922.1|134722.1|134922.1|134722.1|134922.1|134722.1|134922.1|134722.1|1
1723832830000|2024-08-16 18:27:10|134922.5|134722.5|134920.5|134720.5|134925.1|134725.1|134915.7|134715.7|7
1723832840000|2024-08-16 18:27:20|134921.1|134721.1|134921|134721|134921.1|134721.1|134921|134721|2
1723832850000|2024-08-16 18:27:30|134922|134722|134920.5|134720.5|134922|134722|134920.5|134720.5|2
1723832860000|2024-08-16 18:27:40|134912.5|134712.5|134925.4|134725.4|134925.4|134725.4|134909.5|134709.5|8
1723832870000|2024-08-16 18:27:50|134926.4|134726.4|134926.4|134726.4|134926.4|134726.4|134926.4|134726.4|1
1723832900000|2024-08-16 18:28:20|134925.7|134725.7|134925.7|134725.7|134925.7|134725.7|134925.7|134725.7|1
1723832920000|2024-08-16 18:28:40|134924.7|134724.7|134924.7|134724.7|134924.7|134724.7|134924.7|134724.7|1
1723832940000|2024-08-16 18:29:00|134923.7|134723.7|134918.6|134718.6|134923.7|134723.7|134918.6|134718.6|2
1723832950000|2024-08-16 18:29:10|134919.7|134719.7|134919.7|134719.7|134919.7|134719.7|134919.7|134719.7|1
1723832960000|2024-08-16 18:29:20|134918.4|134718.4|134918|134718|134918.4|134718.4|134918|134718|2
1723832970000|2024-08-16 18:29:30|134917|134717|134918|134718|134918|134718|134917|134717|4
1723832980000|2024-08-16 18:29:40|134921.4|134721.4|134919.5|134719.5|134921.4|134721.4|134919|134719|6
1723833000000|2024-08-16 18:30:00|134919|134719|134919|134719|134919|134719|134919|134719|1
1723833010000|2024-08-16 18:30:10|134921.4|134721.4|134914|134714|134921.4|134721.4|134914|134714|2
1723833050000|2024-08-16 18:30:50|134921.4|134721.4|134914|134714|134921.4|134721.4|134914|134714|5
1723833060000|2024-08-16 18:31:00|134915|134715|134915|134715|134915|134715|134915|134715|1
1723833070000|2024-08-16 18:31:10|134921.7|134721.7|134917|134717|134921.7|134721.7|134917|134717|2
1723833080000|2024-08-16 18:31:20|134915|134715|134919.5|134719.5|134923.4|134723.4|134915|134715|3
1723833090000|2024-08-16 18:31:30|134919|134719|134919.5|134719.5|134919.5|134719.5|134919|134719|2
1723833100000|2024-08-16 18:31:40|134914.6|134714.6|134913.5|134713.5|134919.5|134719.5|134913.5|134713.5|6
1723833120000|2024-08-16 18:32:00|134943|134743|134917.5|134717.5|134944|134744|134917.5|134717.5|7
1723833130000|2024-08-16 18:32:10|134919|134719|134919.4|134719.4|134922.4|134722.4|134919|134719|3
1723833140000|2024-08-16 18:32:20|134919.5|134719.5|134917.5|134717.5|134919.5|134719.5|134917.5|134717.5|3
1723833150000|2024-08-16 18:32:30|134912.6|134712.6|134913.1|134713.1|134914.1|134714.1|134912.6|134712.6|4
1723833170000|2024-08-16 18:32:50|134945.5|134745.5|134908.5|134708.5|134945.5|134745.5|134908|134708|11
1723833180000|2024-08-16 18:33:00|134908.1|134708.1|134915.6|134715.6|134945.5|134745.5|134908.1|134708.1|12
1723833190000|2024-08-16 18:33:10|134914.6|134714.6|134913.6|134713.6|134915.6|134715.6|134913.6|134713.6|11
1723833200000|2024-08-16 18:33:20|134914.4|134714.4|134910.6|134710.6|134915.4|134715.4|134909.6|134709.6|17
1723833210000|2024-08-16 18:33:30|134911.4|134711.4|134952.5|134752.5|134952.5|134752.5|134909.6|134709.6|8
1723833220000|2024-08-16 18:33:40|134955|134755|134955|134755|134955.1|134755.1|134955|134755|3
1723833230000|2024-08-16 18:33:50|134952.5|134752.5|134962.5|134762.5|134965|134765|134946.7|134746.7|10
1723833240000|2024-08-16 18:34:00|134965|134765|134963.5|134763.5|134965.1|134765.1|134954.5|134754.5|12
1723833250000|2024-08-16 18:34:10|134963.1|134763.1|134963.1|134763.1|134963.1|134763.1|134963.1|134763.1|1
1723833260000|2024-08-16 18:34:20|134942.1|134742.1|134941.1|134741.1|134956.5|134756.5|134941.1|134741.1|4
1723833280000|2024-08-16 18:34:40|134941|134741|134941.5|134741.5|134942.4|134742.4|134940.8|134740.8|5
1723833290000|2024-08-16 18:34:50|134941.3|134741.3|134943.4|134743.4|134943.4|134743.4|134941.3|134741.3|3
1723833300000|2024-08-16 18:35:00|134941.5|134741.5|134925.4|134725.4|134941.5|134741.5|134918.9|134718.9|5
1723833370000|2024-08-16 18:36:10|134921.7|134721.7|134919.7|134719.7|134921.7|134721.7|134919.7|134719.7|2
1723833390000|2024-08-16 18:36:30|134909|134709|134908|134708|134909|134709|134908|134708|2
1723833400000|2024-08-16 18:36:40|134908.5|134708.5|134909|134709|134909|134709|134908.5|134708.5|2
1723833410000|2024-08-16 18:36:50|134908|134708|134908|134708|134908|134708|134908|134708|1
1723833420000|2024-08-16 18:37:00|134909|134709|134909|134709|134909|134709|134909|134709|1
1723833430000|2024-08-16 18:37:10|134901.7|134701.7|134912.5|134712.5|134912.5|134712.5|134901.7|134701.7|4
1723833450000|2024-08-16 18:37:30|134916|134716|134912.5|134712.5|134916|134716|134912.5|134712.5|2
1723833460000|2024-08-16 18:37:40|134917.5|134717.5|134912.5|134712.5|134917.5|134717.5|134912.5|134712.5|2
1723833480000|2024-08-16 18:38:00|134906.5|134706.5|134909|134709|134909|134709|134901.6|134701.6|4
1723833510000|2024-08-16 18:38:30|134910|134710|134915|134715|134916|134716|134910|134710|7
1723833520000|2024-08-16 18:38:40|134915.5|134715.5|134916|134716|134916|134716|134906.5|134706.5|7
1723833540000|2024-08-16 18:39:00|134917|134717|134917.5|134717.5|134918.5|134718.5|134906.5|134706.5|15
1723833550000|2024-08-16 18:39:10|134916|134716|134917.5|134717.5|134918|134718|134916|134716|6
1723833560000|2024-08-16 18:39:20|134911.5|134711.5|134917.5|134717.5|134917.5|134717.5|134911.5|134711.5|8
1723833590000|2024-08-16 18:39:50|134918.5|134718.5|134911.5|134711.5|134918.5|134718.5|134911.5|134711.5|6
1723833600000|2024-08-16 18:40:00|134918.5|134718.5|134918.5|134718.5|134919|134719|134918.5|134718.5|3
1723833610000|2024-08-16 18:40:10|134912|134712|134918.5|134718.5|134918.5|134718.5|134912|134712|2
1723833660000|2024-08-16 18:41:00|134912|134712|134916|134716|134916|134716|134912|134712|5
1723833670000|2024-08-16 18:41:10|134917|134717|134915|134715|134917|134717|134915|134715|7
1723833680000|2024-08-16 18:41:20|134916|134716|134915|134715|134918.5|134718.5|134912.5|134712.5|6
1723833690000|2024-08-16 18:41:30|134916|134716|134916|134716|134916|134716|134911.5|134711.5|5
1723833700000|2024-08-16 18:41:40|134915|134715|134916|134716|134919.5|134719.5|134909.5|134709.5|12
1723833710000|2024-08-16 18:41:50|134915|134715|134915|134715|134916|134716|134915|134715|3
1723833720000|2024-08-16 18:42:00|134916|134716|134916|134716|134917.5|134717.5|134915|134715|6
1723833730000|2024-08-16 18:42:10|134917.5|134717.5|134915|134715|134917.5|134717.5|134911.5|134711.5|8
1723833750000|2024-08-16 18:42:30|134911.5|134711.5|134906|134706|134912.5|134712.5|134906|134706|4
1723833760000|2024-08-16 18:42:40|134904|134704|134897.5|134697.5|134904|134704|134892.5|134692.5|3
1723833890000|2024-08-16 18:44:50|134903.5|134703.5|134897.5|134697.5|134903.5|134703.5|134897.5|134697.5|2
1723833920000|2024-08-16 18:45:20|134893.5|134693.5|134897|134697|134897|134697|134893.5|134693.5|2
1723833930000|2024-08-16 18:45:30|134897.5|134697.5|134897|134697|134897.5|134697.5|134893|134693|3
1723833940000|2024-08-16 18:45:40|134893|134693|134893|134693|134893|134693|134893|134693|1
1723833950000|2024-08-16 18:45:50|134894|134694|134894.5|134694.5|134894.5|134694.5|134894|134694|2
1723833960000|2024-08-16 18:46:00|134890|134690|134894|134694|134894|134694|134890|134690|2
1723833970000|2024-08-16 18:46:10|134891|134691|134895.5|134695.5|134895.5|134695.5|134890|134690|5
1723833990000|2024-08-16 18:46:30|134891.5|134691.5|134895|134695|134895|134695|134891.5|134691.5|2
1723834020000|2024-08-16 18:47:00|134889.5|134689.5|134889|134689|134889.5|134689.5|134889|134689|2
1723834030000|2024-08-16 18:47:10|134890|134690|134890.5|134690.5|134890.5|134690.5|134890|134690|2
1723834040000|2024-08-16 18:47:20|134887.5|134687.5|134888.5|134688.5|134889|134689|134887.5|134687.5|6
1723834060000|2024-08-16 18:47:40|134885|134685|134887|134687|134887|134687|134885|134685|2
1723834070000|2024-08-16 18:47:50|134886.5|134686.5|134881.7|134681.7|134887|134687|134881.7|134681.7|4
1723834080000|2024-08-16 18:48:00|134880.4|134680.4|134878.4|134678.4|134880.4|134680.4|134874.5|134674.5|3
1723834090000|2024-08-16 18:48:10|134876.6|134676.6|134877.6|134677.6|134878.4|134678.4|134876.6|134676.6|3
1723834100000|2024-08-16 18:48:20|134878.4|134678.4|134877.6|134677.6|134878.4|134678.4|134877.6|134677.6|2
1723834120000|2024-08-16 18:48:40|134878.4|134678.4|134878.4|134678.4|134878.4|134678.4|134877.6|134677.6|3
1723834130000|2024-08-16 18:48:50|134878.6|134678.6|134878.6|134678.6|134878.6|134678.6|134878.6|134678.6|1
1723834140000|2024-08-16 18:49:00|134878.4|134678.4|134878.4|134678.4|134878.6|134678.6|134878.4|134678.4|5
1723834150000|2024-08-16 18:49:10|134877.6|134677.6|134877.6|134677.6|134878.4|134678.4|134875.6|134675.6|4
1723834160000|2024-08-16 18:49:20|134878.4|134678.4|134878.4|134678.4|134878.4|134678.4|134875.6|134675.6|5
1723834170000|2024-08-16 18:49:30|134876|134676|134878.4|134678.4|134878.4|134678.4|134876|134676|4
1723834180000|2024-08-16 18:49:40|134876.6|134676.6|134876|134676|134878.4|134678.4|134875.4|134675.4|10
1723834190000|2024-08-16 18:49:50|134878.4|134678.4|134876|134676|134878.4|134678.4|134876|134676|8
1723834200000|2024-08-16 18:50:00|134875.4|134675.4|134878.4|134678.4|134878.4|134678.4|134875.4|134675.4|7
1723834210000|2024-08-16 18:50:10|134875.4|134675.4|134875.4|134675.4|134878.4|134678.4|134875.4|134675.4|10
1723834220000|2024-08-16 18:50:20|134876.5|134676.5|134875.4|134675.4|134876.5|134676.5|134875.4|134675.4|4
1723834230000|2024-08-16 18:50:30|134878.4|134678.4|134876.5|134676.5|134878.4|134678.4|134875.4|134675.4|7
1723834240000|2024-08-16 18:50:40|134876|134676|134878.8|134678.8|134878.8|134678.8|134875.4|134675.4|10
1723834250000|2024-08-16 18:50:50|134878.4|134678.4|134876.7|134676.7|134878.8|134678.8|134875.6|134675.6|12
1723834270000|2024-08-16 18:51:10|134878.4|134678.4|134875.6|134675.6|134878.4|134678.4|134875.6|134675.6|2
1723834280000|2024-08-16 18:51:20|134878.4|134678.4|134873.5|134673.5|134878.7|134678.7|134873.5|134673.5|4
1723834290000|2024-08-16 18:51:30|134872|134672|134871.5|134671.5|134872|134672|134871.5|134671.5|2
1723834300000|2024-08-16 18:51:40|134871|134671|134871.5|134671.5|134871.5|134671.5|134871|134671|2
1723834320000|2024-08-16 18:52:00|134871|134671|134871|134671|134873.5|134673.5|134870.5|134670.5|9
1723834330000|2024-08-16 18:52:10|134871.5|134671.5|134870.5|134670.5|134871.5|134671.5|134870|134670|7
1723834340000|2024-08-16 18:52:20|134873.5|134673.5|134870.5|134670.5|134873.5|134673.5|134870.5|134670.5|5
1723834350000|2024-08-16 18:52:30|134873|134673|134873|134673|134874.5|134674.5|134871|134671|6
1723834360000|2024-08-16 18:52:40|134872|134672|134872|134672|134872|134672|134872|134672|1
1723834370000|2024-08-16 18:52:50|134871.5|134671.5|134872|134672|134873.5|134673.5|134871.5|134671.5|3
1723834380000|2024-08-16 18:53:00|134871.5|134671.5|134872|134672|134872|134672|134871.5|134671.5|2
1723834390000|2024-08-16 18:53:10|134873|134673|134873|134673|134873|134673|134873|134673|1
1723834400000|2024-08-16 18:53:20|134878.4|134678.4|134876.4|134676.4|134879.4|134679.4|134876.4|134676.4|4
1723834420000|2024-08-16 18:53:40|134872|134672|134872|134672|134872|134672|134871|134671|3
1723834440000|2024-08-16 18:54:00|134873.5|134673.5|134876.4|134676.4|134876.4|134676.4|134873.5|134673.5|2
1723834460000|2024-08-16 18:54:20|134875.5|134675.5|134872|134672|134875.5|134675.5|134872|134672|2
1723834480000|2024-08-16 18:54:40|134871.5|134671.5|134871.5|134671.5|134871.5|134671.5|134871.5|134671.5|1
1723834490000|2024-08-16 18:54:50|134873|134673|134863|134663|134873|134673|134860|134660|6
1723834500000|2024-08-16 18:55:00|134865|134665|134866|134666|134866|134666|134864|134664|7
1723834510000|2024-08-16 18:55:10|134866.6|134666.6|134866.6|134666.6|134866.6|134666.6|134866|134666|3
1723834520000|2024-08-16 18:55:20|134867.1|134667.1|134867.1|134667.1|134867.1|134667.1|134867.1|134667.1|1
1723834530000|2024-08-16 18:55:30|134860.5|134660.5|134860.5|134660.5|134860.5|134660.5|134860.5|134660.5|1
1723834550000|2024-08-16 18:55:50|134851.6|134651.6|134845.7|134645.7|134855|134655|134845.7|134645.7|15
1723834560000|2024-08-16 18:56:00|134854.5|134654.5|134857|134657|134858|134658|134845.7|134645.7|12
1723834570000|2024-08-16 18:56:10|134855|134655|134855|134655|134857|134657|134855|134655|13
1723834580000|2024-08-16 18:56:20|134857|134657|134854.5|134654.5|134857|134657|134854.5|134654.5|10
1723834590000|2024-08-16 18:56:30|134846.7|134646.7|134846.7|134646.7|134846.7|134646.7|134846.7|134646.7|1
1723834600000|2024-08-16 18:56:40|134845.7|134645.7|134845.7|134645.7|134845.7|134645.7|134845.7|134645.7|1
1723834640000|2024-08-16 18:57:20|134841.7|134641.7|134841.7|134641.7|134841.7|134641.7|134841.7|134641.7|1
1723834660000|2024-08-16 18:57:40|134838.7|134638.7|134838.4|134638.4|134838.7|134638.7|134835.6|134635.6|3
1723834710000|2024-08-16 18:58:30|134836.6|134636.6|134836.6|134636.6|134836.6|134636.6|134836.6|134636.6|1
1723834720000|2024-08-16 18:58:40|134838.4|134638.4|134838.4|134638.4|134838.4|134638.4|134837.6|134637.6|3
1723834750000|2024-08-16 18:59:10|134846.1|134646.1|134833.4|134633.4|134846.1|134646.1|134829.4|134629.4|3
1723834870000|2024-08-16 19:01:10|134832.7|134632.7|134832.4|134632.4|134832.7|134632.7|134832.4|134632.4|2
1723835040000|2024-08-16 19:04:00|134838.4|134638.4|134838.4|134638.4|134838.4|134638.4|134838.4|134638.4|1
1723835130000|2024-08-16 19:05:30|134848.4|134648.4|134833.4|134633.4|134848.4|134648.4|134833.4|134633.4|2
1723835430000|2024-08-16 19:10:30|134838.4|134638.4|134838.4|134638.4|134838.4|134638.4|134838.4|134638.4|1
1723835470000|2024-08-16 19:11:10|134840.4|134640.4|134840.4|134640.4|134840.4|134640.4|134840.4|134640.4|1
1723835550000|2024-08-16 19:12:30|134843.4|134643.4|134843.4|134643.4|134843.4|134643.4|134843.4|134643.4|1
1723835730000|2024-08-16 19:15:30|134841.7|134641.7|134835|134635|134841.7|134641.7|134835|134635|2
1723835830000|2024-08-16 19:17:10|134831.7|134631.7|134831.7|134631.7|134831.7|134631.7|134831.7|134631.7|1
1723835970000|2024-08-16 19:19:30|134845|134645|134845|134645|134845|134645|134845|134645|1
1723835980000|2024-08-16 19:19:40|134850|134650|134850|134650|134850|134650|134850|134650|1
1723835990000|2024-08-16 19:19:50|134835.5|134635.5|134855|134655|134855|134655|134835.5|134635.5|2
1723836100000|2024-08-16 19:21:40|134830.6|134630.6|134827.7|134627.7|134830.6|134630.6|134827.6|134627.6|4
1723836110000|2024-08-16 19:21:50|134828.4|134628.4|134828.4|134628.4|134828.4|134628.4|134828.4|134628.4|1
1723836350000|2024-08-16 19:25:50|134825|134625|134825|134625|134825|134625|134825|134625|1
1723836370000|2024-08-16 19:26:10|134855|134655|134855|134655|134855|134655|134855|134655|1
1723836380000|2024-08-16 19:26:20|134855.1|134655.1|134831.6|134631.6|134865|134665|134831.6|134631.6|5
1723836460000|2024-08-16 19:27:40|134831.7|134631.7|134831.7|134631.7|134831.7|134631.7|134831.7|134631.7|1
1723836500000|2024-08-16 19:28:20|134825|134625|134831.7|134631.7|134855|134655|134825|134625|4
1723836600000|2024-08-16 19:30:00|134838.4|134638.4|134841.9|134641.9|134841.9|134641.9|134838.4|134638.4|2
1723837950000|2024-08-16 19:52:30|134841.6|134641.6|134841.6|134641.6|134841.6|134641.6|134841.6|134641.6|1
1723837960000|2024-08-16 19:52:40|134856.6|134656.6|134851.9|134651.9|134856.6|134656.6|134851.9|134651.9|2
1723837970000|2024-08-16 19:52:50|134841.6|134641.6|134851.9|134651.9|134858.6|134658.6|134841.6|134641.6|3
1723838140000|2024-08-16 19:55:40|134857.5|134646.2|134867.5|134636.2|134867.5|134646.2|134857.5|134636.2|2
1723838280000|2024-08-16 19:58:00|134851.9|134651.9|134851.9|134651.9|134851.9|134651.9|134851.9|134651.9|1
1723838320000|2024-08-16 19:58:40|134851.7|134651.7|134851.7|134651.7|134851.7|134651.7|134851.7|134651.7|1
1724112060000|2024-08-20 00:01:00|133211.5|132851.5|132836.5|132476.5|133211.5|132851.5|132836.5|132476.5|2
1724112080000|2024-08-20 00:01:20|132969.2|132609.2|132956.5|132596.5|132969.2|132609.2|132952.5|132592.5|4
1724112100000|2024-08-20 00:01:40|132952.5|132592.5|132952.5|132592.5|132952.5|132592.5|132952.5|132592.5|1
1724112110000|2024-08-20 00:01:50|132932.5|132572.5|132939.2|132579.2|132939.2|132579.2|132932.5|132572.5|2
1724112120000|2024-08-20 00:02:00|132902.5|132542.5|132932.5|132572.5|132939.2|132579.2|132902.5|132542.5|6
1724112140000|2024-08-20 00:02:20|132939.2|132579.2|132939.2|132579.2|132939.2|132579.2|132939.2|132579.2|1
1724112160000|2024-08-20 00:02:40|132947.5|132587.5|132947.5|132587.5|132947.5|132587.5|132947.5|132587.5|1
1724112170000|2024-08-20 00:02:50|132948.5|132588.5|132960.9|132600.9|132967.5|132607.5|132948.5|132588.5|7
1724112180000|2024-08-20 00:03:00|132970.9|132610.9|132970.9|132610.9|132970.9|132610.9|132970.9|132610.9|1
1724112200000|2024-08-20 00:03:20|132970.8|132610.8|132970.8|132610.8|132970.8|132610.8|132970.8|132610.8|1
1724112250000|2024-08-20 00:04:10|132972.5|132612.5|132972.5|132612.5|132972.5|132612.5|132972.5|132612.5|1
1724112300000|2024-08-20 00:05:00|132942.2|132642.7|132942.2|132642.7|132942.2|132642.7|132942.2|132642.7|1
1724112330000|2024-08-20 00:05:30|132907.7|132677.2|132907.7|132677.2|132907.7|132677.2|132907.7|132677.2|1
1724112340000|2024-08-20 00:05:40|132897.7|132687.2|132912.7|132702.2|132912.7|132702.2|132897.7|132677.2|4
1724112350000|2024-08-20 00:05:50|132907.5|132707.5|132964|132764|132964.5|132764.5|132907.5|132692.2|11
1724112360000|2024-08-20 00:06:00|132960.5|132760.5|132959.5|132759.5|132976.5|132776.5|132959.5|132759.5|18
1724112370000|2024-08-20 00:06:10|132963.5|132763.5|132985.5|132785.5|132993.5|132793.5|132960.5|132760.5|19
1724112380000|2024-08-20 00:06:20|132987|132787|132988|132788|132999.5|132799.5|132987|132787|18
1724112390000|2024-08-20 00:06:30|132986|132786|132967.5|132767.5|132986|132786|132967.5|132767.5|15
1724112400000|2024-08-20 00:06:40|132968.1|132768.1|132982|132782|132986.5|132786.5|132968.1|132768.1|18
1724112410000|2024-08-20 00:06:50|132978.5|132778.5|132977.5|132777.5|132978.5|132778.5|132962.5|132762.5|13
1724112420000|2024-08-20 00:07:00|132977|132777|133003.5|132803.5|133014.1|132814.1|132977|132777|16
1724112430000|2024-08-20 00:07:10|133000.4|132800.4|132997.5|132797.5|133000.4|132800.4|132990.9|132790.9|3
1724112440000|2024-08-20 00:07:20|133010.9|132810.9|133010.9|132810.9|133010.9|132810.9|133010.9|132810.9|1
1724112450000|2024-08-20 00:07:30|133017.5|132817.5|133017.5|132817.5|133017.5|132817.5|133017.5|132817.5|1
1724112480000|2024-08-20 00:08:00|133029.2|132829.2|133067.5|132867.5|133067.5|132867.5|133029.2|132829.2|3
1724112490000|2024-08-20 00:08:10|133047.5|132847.5|133067.5|132867.5|133067.5|132867.5|133047.5|132847.5|5
1724112510000|2024-08-20 00:08:30|133066.5|132866.5|133040.8|132840.8|133066.5|132866.5|133040.8|132840.8|6
1724112530000|2024-08-20 00:08:50|133040.5|132840.5|133040.5|132840.5|133040.5|132840.5|133040.5|132840.5|1
1724112540000|2024-08-20 00:09:00|133029.5|132829.5|133029.5|132829.5|133029.5|132829.5|133029.5|132829.5|1
1724112560000|2024-08-20 00:09:20|133037.5|132837.5|133047.5|132847.5|133047.5|132847.5|133037.5|132837.5|2
1724112570000|2024-08-20 00:09:30|133042.5|132842.5|133038.5|132838.5|133042.5|132842.5|133038.5|132838.5|2
1724112600000|2024-08-20 00:10:00|133033|132833|133002.5|132802.5|133033|132833|133002.5|132802.5|5
1724112610000|2024-08-20 00:10:10|133007.5|132807.5|133007.5|132807.5|133007.5|132807.5|133007.5|132807.5|1
1724112620000|2024-08-20 00:10:20|133002.5|132802.5|133007.5|132807.5|133007.5|132807.5|133002.5|132802.5|3
1724112630000|2024-08-20 00:10:30|133004.5|132804.5|132997.5|132797.5|133004.5|132804.5|132996.5|132796.5|5
1724112640000|2024-08-20 00:10:40|132997.3|132797.3|132997.5|132797.5|132997.5|132797.5|132997.3|132797.3|6
1724112650000|2024-08-20 00:10:50|132996.3|132796.3|132997.5|132797.5|132997.5|132797.5|132994|132794|6
1724112670000|2024-08-20 00:11:10|132996.9|132796.9|132997.5|132797.5|132997.5|132797.5|132996.9|132796.9|4
1724112680000|2024-08-20 00:11:20|133002.6|132802.6|133002.5|132802.5|133010.1|132810.1|133002.5|132802.5|4
1724112720000|2024-08-20 00:12:00|132960.9|132860.9|133017.5|132817.5|133017.5|132860.9|132960.9|132812.5|4
1724112730000|2024-08-20 00:12:10|133017.1|132817.1|133009.2|132809.2|133017.1|132817.1|133009.2|132809.2|3
1724112740000|2024-08-20 00:12:20|133017.5|132817.5|133017.5|132817.5|133017.5|132817.5|133017.5|132817.5|1
1724112750000|2024-08-20 00:12:30|133012.5|132812.5|133009.5|132809.5|133012.5|132812.5|133009.5|132809.5|3
1724112760000|2024-08-20 00:12:40|132955.5|132855.5|133009.2|132809.2|133009.2|132859.2|132955.5|132809.2|3
1724112770000|2024-08-20 00:12:50|133007.5|132807.5|133007.5|132807.5|133007.5|132807.5|133007.5|132807.5|1
1724112780000|2024-08-20 00:13:00|133002.5|132802.5|132964.5|132864.5|133009.2|132864.5|132963.4|132802.5|4
1724112790000|2024-08-20 00:13:10|132967.5|132867.5|132964.5|132864.5|132967.5|132867.5|132964.5|132864.5|6
1724112800000|2024-08-20 00:13:20|132963.8|132863.8|132969.5|132869.5|132970.1|132870.1|132963.8|132863.8|5
1724112810000|2024-08-20 00:13:30|132970.1|132870.1|132974|132874|132974|132874|132969.5|132869.5|4
1724112820000|2024-08-20 00:13:40|132977.5|132877.5|132980.1|132880.1|132980.1|132880.1|132977.5|132877.5|3
1724112830000|2024-08-20 00:13:50|132971.8|132871.8|132962.5|132862.5|132977.5|132877.5|132962.5|132862.5|4
1724112840000|2024-08-20 00:14:00|132970.1|132870.1|132974.5|132874.5|132974.5|132874.5|132970.1|132870.1|6
1724112850000|2024-08-20 00:14:10|132973.6|132873.6|132973.5|132873.5|132974.5|132874.5|132973.5|132873.5|6
1724112860000|2024-08-20 00:14:20|132974.5|132874.5|132980.1|132880.1|132980.1|132880.1|132974.5|132874.5|3
1724112870000|2024-08-20 00:14:30|132988.2|132888.2|133005.5|132905.5|133005.5|132905.5|132986.5|132886.5|8
1724112880000|2024-08-20 00:14:40|133002.5|132902.5|133017|132917|133017.5|132917.5|133002.5|132902.5|12
1724112890000|2024-08-20 00:14:50|133012.5|132912.5|133038.1|132938.1|133038.1|132938.1|133012.5|132912.5|11
1724112900000|2024-08-20 00:15:00|133038.5|132938.5|133043.5|132943.5|133048.5|132948.5|133037.5|132937.5|10
1724112910000|2024-08-20 00:15:10|133047.5|132947.5|133042.3|132942.3|133048.5|132948.5|133042.1|132942.1|9
1724112920000|2024-08-20 00:15:20|133042.5|132942.5|133043.5|132943.5|133043.5|132943.5|133032.2|132932.2|12
1724112930000|2024-08-20 00:15:30|133043.3|132943.3|133045|132945|133047|132947|133038.3|132938.3|11
1724112940000|2024-08-20 00:15:40|133048.5|132948.5|133049.6|132949.6|133049.6|132949.6|133048.5|132948.5|2
1724112950000|2024-08-20 00:15:50|133048.6|132948.6|133050.5|132950.5|133054.1|132954.1|133047.2|132947.2|6
1724112960000|2024-08-20 00:16:00|133050.1|132950.1|133050.5|132950.5|133050.5|132950.5|133050.1|132950.1|2
1724112970000|2024-08-20 00:16:10|133053.5|132953.5|133050.1|132950.1|133053.5|132953.5|133050.1|132950.1|4
1724112980000|2024-08-20 00:16:20|133048.1|132948.1|133046.5|132946.5|133048.1|132948.1|133046.5|132946.5|7
1724112990000|2024-08-20 00:16:30|133046.8|132946.8|133046|132946|133047.1|132947.1|133046|132946|3
1724113000000|2024-08-20 00:16:40|133046.5|132946.5|133046.5|132946.5|133047.1|132947.1|133046.5|132946.5|3
1724113010000|2024-08-20 00:16:50|133046|132946|133047.5|132947.5|133047.5|132947.5|133046|132946|2
1724113020000|2024-08-20 00:17:00|133053|132953|133053|132953|133053|132953|133050.1|132950.1|3
1724113030000|2024-08-20 00:17:10|133050.1|132950.1|133060.1|132960.1|133060.1|132960.1|133050.1|132950.1|4
1724113040000|2024-08-20 00:17:20|133067.5|132967.5|133130|132930|133130.1|132972.7|133067.5|132922.5|8
1724113050000|2024-08-20 00:17:30|133137.5|132937.5|133107.5|133007.5|133148.8|133007.5|133098.8|132937.5|6
1724113060000|2024-08-20 00:17:40|133106.5|133006.5|133127.5|133027.5|133157.5|133027.5|133105.5|132957.5|11
1724113070000|2024-08-20 00:17:50|133122.5|133022.5|133117.5|133017.5|133124.5|133024.5|133112.5|133012.5|9
1724113080000|2024-08-20 00:18:00|133114.5|133014.5|133120|133020|133120|133020|133114.5|133014.5|3
1724113090000|2024-08-20 00:18:10|133120.1|133020.1|133157.7|132957.7|133158.8|133020.1|133120.1|132955|5
1724113100000|2024-08-20 00:18:20|133157.5|132957.5|133150|132950|133157.7|132957.7|133150|132950|4
1724113110000|2024-08-20 00:18:30|133150.1|132950.1|133108.8|133008.8|133155|133008.8|133105|132950.1|4
1724113120000|2024-08-20 00:18:40|133115|133015|133140.5|133040.5|133140.5|133040.5|133111.2|133011.2|7
1724113130000|2024-08-20 00:18:50|133141.1|133041.1|133143.8|133043.8|133143.8|133043.8|133141.1|133041.1|4
1724113140000|2024-08-20 00:19:00|133147.1|133047.1|133142.1|133042.1|133147.1|133047.1|133142.1|133042.1|4
1724113150000|2024-08-20 00:19:10|133143.8|133043.8|133125.1|133025.1|133149.3|133049.3|133125.1|133025.1|7
1724113160000|2024-08-20 00:19:20|133128.8|133028.8|133137.5|133037.5|133137.5|133037.5|133128.8|133028.8|2
1724113170000|2024-08-20 00:19:30|133135.1|133035.1|133135.1|133035.1|133135.1|133035.1|133135.1|133035.1|1
1724113180000|2024-08-20 00:19:40|133132.5|133032.5|133131.1|133031.1|133132.5|133032.5|133131.1|133031.1|2
1724113190000|2024-08-20 00:19:50|133131|133031|133129.7|133029.7|133131|133031|133129.7|133029.7|2
1724113200000|2024-08-20 00:20:00|133130.1|133030.1|133135|133035|133137|133037|133130.1|133030.1|5
1724113210000|2024-08-20 00:20:10|133130.4|133030.4|133131|133031|133131|133031|133130.4|133030.4|3
1724113220000|2024-08-20 00:20:20|133130.1|133030.1|133120.1|133020.1|133130.1|133030.1|133120|133020|5
1724113230000|2024-08-20 00:20:30|133120.5|133020.5|133120|133020|133125|133025|133120|133020|5
1724113240000|2024-08-20 00:20:40|133120.1|133020.1|133120.1|133020.1|133120.1|133020.1|133120.1|133020.1|1
1724113250000|2024-08-20 00:20:50|133112.5|133012.5|133111.2|133011.2|133112.5|133012.5|133111.2|133011.2|2
1724113260000|2024-08-20 00:21:00|133112.3|133012.3|133120.1|133020.1|133120.1|133020.1|133112.3|133012.3|3
1724113270000|2024-08-20 00:21:10|133125|133025|133125|133025|133125|133025|133125|133025|1
1724113280000|2024-08-20 00:21:20|133116|133016|133115|133015|133116|133016|133115|133015|2
1724113290000|2024-08-20 00:21:30|133116|133016|133115|133015|133116|133016|133115|133015|2
1724113300000|2024-08-20 00:21:40|133116|133016|133115|133015|133124.1|133024.1|133115|133015|10
1724113310000|2024-08-20 00:21:50|133115.1|133015.1|133115.1|133015.1|133115.1|133015.1|133115.1|133015.1|1
1724113320000|2024-08-20 00:22:00|133111.3|133011.3|133115.1|133015.1|133115.1|133015.1|133111.3|133011.3|2
1724113330000|2024-08-20 00:22:10|133110.7|133010.7|133100.1|133000.1|133111.3|133011.3|133100.1|133000.1|9
1724113340000|2024-08-20 00:22:20|133105.1|133005.1|133105.1|133005.1|133105.1|133005.1|133105.1|133005.1|1
1724113350000|2024-08-20 00:22:30|133109.8|133009.8|133110.1|133010.1|133110.1|133010.1|133109.8|133009.8|2
1724113360000|2024-08-20 00:22:40|133102.1|133002.1|133105|133005|133110.1|133010.1|133102.1|133002.1|5
1724113370000|2024-08-20 00:22:50|133109.5|133009.5|133110.1|133010.1|133110.1|133010.1|133109.5|133009.5|2
1724113380000|2024-08-20 00:23:00|133108|133008|133105|133005|133108|133008|133104.5|133004.5|6
1724113390000|2024-08-20 00:23:10|133105.5|133005.5|133105.1|133005.1|133105.5|133005.5|133104|133004|4
1724113400000|2024-08-20 00:23:20|133105|133005|133118.8|133018.8|133118.8|133018.8|133105|133005|5
1724113410000|2024-08-20 00:23:30|133110.1|133010.1|133110|133010|133110.1|133010.1|133110|133010|2
1724113420000|2024-08-20 00:23:40|133110.1|133010.1|133110.1|133010.1|133110.1|133010.1|133110.1|133010.1|1
1724113480000|2024-08-20 00:24:40|133115|133015|133115|133015|133115|133015|133115|133015|1
1724113510000|2024-08-20 00:25:10|133110.1|133010.1|133100.1|133000.1|133110.1|133010.1|133100.1|133000.1|3
1724113520000|2024-08-20 00:25:20|133107.9|133007.9|133105|133005|133107.9|133007.9|133105|133005|2
1724113530000|2024-08-20 00:25:30|133109.6|133009.6|133110.1|133010.1|133110.1|133010.1|133109.6|133009.6|2
1724113580000|2024-08-20 00:26:20|133109|133009|133109|133009|133109|133009|133109|133009|1
1724113590000|2024-08-20 00:26:30|133109.5|133009.5|133110.1|133010.1|133110.1|133010.1|133109.5|133009.5|3
1724113620000|2024-08-20 00:27:00|133097.5|132997.5|133110.1|133010.1|133110.1|133010.1|133095.5|132995.5|5
1724113630000|2024-08-20 00:27:10|133117.5|133017.5|133117.5|133017.5|133117.5|133017.5|133117.5|133017.5|1
1724113640000|2024-08-20 00:27:20|133110.1|133010.1|133110.1|133010.1|133110.1|133010.1|133110.1|133010.1|1
1724113650000|2024-08-20 00:27:30|133117.5|133017.5|133130.1|133030.1|133130.1|133030.1|133117.5|133017.5|4
1724113660000|2024-08-20 00:27:40|133127.1|133027.1|133120.1|133020.1|133127.1|133027.1|133120.1|133020.1|2
1724113680000|2024-08-20 00:28:00|133119.9|133019.9|133119.9|133019.9|133119.9|133019.9|133119.9|133019.9|1
1724113700000|2024-08-20 00:28:20|133112.3|133012.3|133112.3|133012.3|133112.3|133012.3|133112.3|133012.3|1
1724113710000|2024-08-20 00:28:30|133113.2|133013.2|133113.2|133013.2|133113.2|133013.2|133113.2|133013.2|1
1724113720000|2024-08-20 00:28:40|133150.1|132950.1|133095.5|132995.5|133150.1|132996.1|133094.5|132950.1|7
1724113730000|2024-08-20 00:28:50|133145.5|132945.5|133092.5|132992.5|133147.5|132992.5|133092.5|132941.8|9
1724113740000|2024-08-20 00:29:00|133100|133000|133100|133000|133100|133000|133100|133000|1
1724113760000|2024-08-20 00:29:20|133115.1|133015.1|133120.1|133020.1|133120.1|133020.1|133115.1|133015.1|3
1724113780000|2024-08-20 00:29:40|133120|133020|133120|133020|133120|133020|133120|133020|1
1724113790000|2024-08-20 00:29:50|133119.1|133019.1|133119|133019|133120|133020|133119|133019|5
1724113800000|2024-08-20 00:30:00|133118.8|133018.8|133119.9|133019.9|133119.9|133019.9|133118.8|133018.8|6
1724113810000|2024-08-20 00:30:10|133120.1|133020.1|133138.8|133038.8|133138.8|133038.8|133120.1|133020.1|3
1724113820000|2024-08-20 00:30:20|133137.5|133037.5|133125|133025|133137.8|133037.8|133125|133025|4
1724113840000|2024-08-20 00:30:40|133125.1|133025.1|133125.1|133025.1|133125.1|133025.1|133125.1|133025.1|1
1724113860000|2024-08-20 00:31:00|133125|133025|133125|133025|133125|133025|133125|133025|1
1724113880000|2024-08-20 00:31:20|133115.3|133015.3|133112.5|133012.5|133115.3|133015.3|133111.9|133011.9|4
1724113890000|2024-08-20 00:31:30|133112.4|133012.4|133113.9|133013.9|133113.9|133013.9|133112.2|133012.2|6
1724113900000|2024-08-20 00:31:40|133116.9|133016.9|133118.9|133018.9|133118.9|133018.9|133116.9|133016.9|3
1724113920000|2024-08-20 00:32:00|133118.7|133018.7|133118.9|133018.9|133118.9|133018.9|133118.7|133018.7|2
1724113930000|2024-08-20 00:32:10|133113|133013|133109.7|133009.7|133113|133013|133109.7|133009.7|2
1724113950000|2024-08-20 00:32:30|133110.1|133010.1|133110.1|133010.1|133110.1|133010.1|133110.1|133010.1|1
1724113960000|2024-08-20 00:32:40|133129|133029|133172.5|132972.5|133172.5|133030.1|133129|132972.5|4
1724113970000|2024-08-20 00:32:50|133120|133020|133120|133020|133120|133020|133120|133020|1
1724113980000|2024-08-20 00:33:00|133120.1|133020.1|133127.5|133027.5|133127.5|133027.5|133120.1|133020.1|10
1724113990000|2024-08-20 00:33:10|133124.3|133024.3|133140|133040|133140.1|133040.1|133124.3|133024.3|7
1724114000000|2024-08-20 00:33:20|133144.5|133044.5|133162.5|133062.5|133168|133068|133142.5|133042.5|15
1724114010000|2024-08-20 00:33:30|133184.5|133084.5|133256.5|133056.5|133256.5|133103.5|133181.5|133046.5|13
1724114020000|2024-08-20 00:33:40|133206.5|133106.5|133207.5|133107.5|133208.5|133108.5|133202.5|133102.5|11
1724114030000|2024-08-20 00:33:50|133205.5|133105.5|133202.5|133102.5|133207.5|133107.5|133202.5|133102.5|9
1724114040000|2024-08-20 00:34:00|133200.5|133100.5|133176|133076|133248.5|133102.5|133176|133048.5|11
1724114050000|2024-08-20 00:34:10|133177.5|133077.5|133172.5|133072.5|133177.5|133077.5|133167.5|133067.5|9
1724114060000|2024-08-20 00:34:20|133173.1|133073.1|133167.1|133067.1|133173.1|133073.1|133160.1|133060.1|8
1724114070000|2024-08-20 00:34:30|133168.1|133068.1|133205.1|133005.1|133222.5|133077.5|133168.1|133005.1|8
1724114080000|2024-08-20 00:34:40|133217.5|133017.5|133238.5|133038.5|133238.5|133038.5|133217.5|133017.5|8
1724114090000|2024-08-20 00:34:50|133240.1|133040.1|133255.1|133055.1|133255.1|133055.1|133238.5|133038.5|4
1724114100000|2024-08-20 00:35:00|133247.5|133047.5|133239.5|133039.5|133247.5|133047.5|133239.5|133039.5|11
1724114110000|2024-08-20 00:35:10|133238.5|133038.5|133229.5|133029.5|133239.5|133039.5|133229.5|133029.5|3
1724114120000|2024-08-20 00:35:20|133225.1|133025.1|133240|133040|133240.5|133040.5|133225.1|133025.1|6
1724114130000|2024-08-20 00:35:30|133190|133090|133180.5|133080.5|133190|133090|133180.5|133080.5|3
1724114140000|2024-08-20 00:35:40|133183.1|133083.1|133181.1|133081.1|133183.1|133083.1|133181.1|133081.1|5
1724114150000|2024-08-20 00:35:50|133187.8|133087.8|133270.5|133070.5|133270.5|133095.5|133187.8|133064.1|6
1724114160000|2024-08-20 00:36:00|133278.1|133078.1|133273.5|133073.5|133288|133088|133271.1|133071.1|17
1724114170000|2024-08-20 00:36:10|133272.5|133072.5|133220.5|133120.5|133273.5|133120.5|133220.5|133072.5|4
1724114180000|2024-08-20 00:36:20|133224.1|133124.1|133223.5|133123.5|133233.1|133133.1|133223.5|133123.5|6
1724114190000|2024-08-20 00:36:30|133224.1|133124.1|133220.5|133120.5|133225.5|133125.5|133220.5|133120.5|4
1724114210000|2024-08-20 00:36:50|133223.5|133123.5|133225.5|133125.5|133225.5|133125.5|133223.5|133123.5|2
1724114220000|2024-08-20 00:37:00|133225|133125|133227.6|133127.6|133228.8|133128.8|133220.5|133120.5|4
1724114230000|2024-08-20 00:37:10|133228.8|133128.8|133228.9|133128.9|133228.9|133128.9|133228.8|133128.8|6
1724114240000|2024-08-20 00:37:20|133225.5|133125.5|133212.5|133112.5|133225.5|133125.5|133211.2|133111.2|7
1724114250000|2024-08-20 00:37:30|133210.1|133110.1|133210.1|133110.1|133216.5|133116.5|133200.1|133100.1|13
1724114260000|2024-08-20 00:37:40|133206.5|133106.5|133205.5|133105.5|133206.5|133106.5|133200.5|133100.5|9
1724114270000|2024-08-20 00:37:50|133203.5|133103.5|133208|133108|133213.5|133113.5|133203.5|133103.5|18
1724114280000|2024-08-20 00:38:00|133207.5|133107.5|133208.5|133108.5|133208.5|133108.5|133207|133107|9
1724114290000|2024-08-20 00:38:10|133209|133109|133201.2|133101.2|133252.5|133122.1|133200.2|133052.5|12
1724114300000|2024-08-20 00:38:20|133201.1|133101.1|133202.1|133102.1|133203.5|133103.5|133200.9|133100.9|11
1724114310000|2024-08-20 00:38:30|133202.5|133102.5|133203.1|133103.1|133203.5|133103.5|133201.5|133101.5|9
1724114320000|2024-08-20 00:38:40|133202.5|133102.5|133187.5|133087.5|133203.5|133103.5|133187.5|133087.5|13
1724114330000|2024-08-20 00:38:50|133187|133087|133191.7|133091.7|133198.3|133098.3|133187|133087|13
1724114340000|2024-08-20 00:39:00|133200.8|133100.8|133203|133103|133205.1|133105.1|133197.1|133097.1|12
1724114350000|2024-08-20 00:39:10|133202.5|133102.5|133198.1|133098.1|133202.5|133102.5|133198.1|133098.1|14
1724114360000|2024-08-20 00:39:20|133199.1|133099.1|133198|133098|133199.1|133099.1|133198|133098|3
1724114370000|2024-08-20 00:39:30|133198.5|133098.5|133190.5|133090.5|133200.5|133100.5|133189|133089|9
1724114380000|2024-08-20 00:39:40|133193.5|133093.5|133188.5|133088.5|133194.5|133094.5|133188|133088|8
1724114390000|2024-08-20 00:39:50|133189|133089|133198|133098|133198|133098|133189|133089|8
1724114400000|2024-08-20 00:40:00|133197.5|133097.5|133200.1|133100.1|133200.1|133100.1|133197.5|133097.5|3
1724114410000|2024-08-20 00:40:10|133200.5|133100.5|133214.2|133114.2|133215|133115|133200.1|133100.1|9
1724114420000|2024-08-20 00:40:20|133213.4|133113.4|133220|133120|133220|133120|133212.5|133112.5|6
1724114430000|2024-08-20 00:40:30|133220.5|133120.5|133210.5|133110.5|133220.5|133120.5|133210.5|133110.5|5
1724114440000|2024-08-20 00:40:40|133209.3|133109.3|133200.7|133100.7|133209.3|133109.3|133200.6|133100.6|10
1724114450000|2024-08-20 00:40:50|133200.6|133100.6|133190.5|133090.5|133202.4|133102.4|133190.5|133090.5|14
1724114460000|2024-08-20 00:41:00|133191|133091|133182.5|133082.5|133191|133091|133180.5|133080.5|15
1724114470000|2024-08-20 00:41:10|133182.2|133082.2|133183.7|133083.7|133188.5|133088.5|133181.7|133081.7|15
1724114480000|2024-08-20 00:41:20|133183.1|133083.1|133183|133083|133184.1|133084.1|133182.5|133082.5|13
1724114490000|2024-08-20 00:41:30|133182.5|133082.5|133179.1|133079.1|133185.1|133085.1|133170.5|133070.5|14
1724114500000|2024-08-20 00:41:40|133180.5|133080.5|133180.5|133080.5|133181.5|133081.5|133180.5|133080.5|8
1724114510000|2024-08-20 00:41:50|133181|133081|133185|133085|133185|133085|133180.5|133080.5|15
1724114520000|2024-08-20 00:42:00|133184.5|133084.5|133180.5|133080.5|133186|133086|133180.5|133080.5|5
1724114530000|2024-08-20 00:42:10|133180.1|133080.1|133182.5|133082.5|133184|133084|133180.1|133080.1|13
1724114540000|2024-08-20 00:42:20|133185|133085|133190.5|133090.5|133195|133095|133185|133085|8
1724114550000|2024-08-20 00:42:30|133191|133091|133200|133100|133200.5|133100.5|133191|133091|11
1724114560000|2024-08-20 00:42:40|133200.1|133100.1|133190.3|133090.3|133200.1|133100.1|133190.3|133090.3|6
1724114570000|2024-08-20 00:42:50|133190.5|133090.5|133190.5|133090.5|133191|133091|133190.5|133090.5|3
1724114580000|2024-08-20 00:43:00|133191|133091|133190.5|133090.5|133191.5|133091.5|133190.5|133090.5|9
1724114590000|2024-08-20 00:43:10|133191|133091|133194.7|133094.7|133196.9|133096.9|133190.3|133090.3|7
1724114600000|2024-08-20 00:43:20|133196.3|133096.3|133194.4|133094.4|133198.1|133098.1|133194.4|133094.4|5
1724114610000|2024-08-20 00:43:30|133193.9|133093.9|133193.9|133093.9|133195.1|133095.1|133193.7|133093.7|9
1724114620000|2024-08-20 00:43:40|133194.3|133094.3|133200.5|133100.5|133200.5|133100.5|133193.9|133093.9|12
1724114630000|2024-08-20 00:43:50|133205|133105|133200.9|133100.9|133205|133105|133200.2|133100.2|11
1724114640000|2024-08-20 00:44:00|133203.5|133103.5|133210.5|133110.5|133215.5|133115.5|133203.5|133103.5|9
1724114660000|2024-08-20 00:44:20|133205.5|133105.5|133207.6|133107.6|133209.8|133109.8|133205.5|133105.5|4
1724114670000|2024-08-20 00:44:30|133200.5|133100.5|133214|133114|133214|133114|133200.5|133100.5|7
1724114680000|2024-08-20 00:44:40|133215|133115|133211.1|133111.1|133230.1|133130.1|133211.1|133111.1|9
1724114690000|2024-08-20 00:44:50|133215.1|133115.1|133220.1|133120.1|133220.1|133120.1|133211.6|133111.6|6
1724114700000|2024-08-20 00:45:00|133212.2|133112.2|133210.1|133110.1|133212.2|133112.2|133210.1|133110.1|5
1724114710000|2024-08-20 00:45:10|133210.5|133110.5|133263|133063|133268.1|133117.5|133210.5|133063|10
1724114720000|2024-08-20 00:45:20|133263.5|133063.5|133220.5|133120.5|133263.5|133120.5|133213.5|133063|10
1724114730000|2024-08-20 00:45:30|133225.1|133125.1|133210|133110|133225.1|133125.1|133210|133110|6
1724114740000|2024-08-20 00:45:40|133210.5|133110.5|133202.5|133102.5|133210.5|133110.5|133202.5|133102.5|6
1724114750000|2024-08-20 00:45:50|133253.2|133053.2|133203.3|133103.3|133253.2|133110.1|133203|133053|13
1724114760000|2024-08-20 00:46:00|133203.1|133103.1|133190.1|133090.1|133203.8|133103.8|133188.5|133088.5|10
1724114770000|2024-08-20 00:46:10|133234.5|133034.5|133183.5|133083.5|133234.5|133084|133180.5|133030.1|7
1724114780000|2024-08-20 00:46:20|133183|133083|133170.1|133070.1|133183|133083|133170.1|133070.1|3
1724114790000|2024-08-20 00:46:30|133168|133068|133168|133068|133168|133068|133167|133067|5
1724114800000|2024-08-20 00:46:40|133167|133067|133143.1|133043.1|133168|133068|133143.1|133043.1|9
1724114810000|2024-08-20 00:46:50|133142.5|133042.5|133150.5|133050.5|133194.8|133050.5|133140.1|132994.8|14
1724114820000|2024-08-20 00:47:00|133150.1|133050.1|133150.5|133050.5|133150.5|133050.5|133149.5|133049.5|3
1724114840000|2024-08-20 00:47:20|133145.5|133045.5|133130.5|133030.5|133186|133045.5|133130.5|132986|7
1724114850000|2024-08-20 00:47:30|133130.1|133030.1|133170.5|132970.5|133174.9|133030.1|133130.1|132970.5|9
1724114860000|2024-08-20 00:47:40|133118.5|133018.5|133120.5|133020.5|133123.5|133023.5|133115|133015|10
1724114870000|2024-08-20 00:47:50|133125|133025|133151.1|132951.1|133152.5|133025|133110.1|132951.1|6
1724114880000|2024-08-20 00:48:00|133151.5|132951.5|133127.5|132927.5|133151.5|132951.5|133127.5|132927.5|8
1724114890000|2024-08-20 00:48:10|133124.5|132924.5|133123.5|132923.5|133131.1|132924.5|133123.5|132915.8|7
1724114900000|2024-08-20 00:48:20|133129.5|132929.5|133118.5|132918.5|133129.5|132929.5|133118.5|132918.5|3
1724114910000|2024-08-20 00:48:30|133127.5|132927.5|133127.5|132927.5|133127.5|132927.5|133127.5|132927.5|1
1724114930000|2024-08-20 00:48:50|133124|132924|133117.5|132917.5|133124|132924|133116.5|132916.5|5
1724114940000|2024-08-20 00:49:00|133112.5|132912.5|133110.1|132910.1|133120.1|132920.1|133108.8|132908.8|7
1724114950000|2024-08-20 00:49:10|133106|132906|133101.1|132901.1|133106|132906|133101.1|132901.1|4
1724114960000|2024-08-20 00:49:20|133100.3|132900.3|133062.5|132862.5|133100.3|132928.8|133020.3|132862.5|10
1724114970000|2024-08-20 00:49:30|133060.1|132860.1|133070.1|132870.1|133070.1|132870.1|133060.1|132860.1|7
1724114980000|2024-08-20 00:49:40|133081.5|132881.5|133068.8|132868.8|133081.5|132881.5|133068.8|132868.8|3
1724114990000|2024-08-20 00:49:50|133055.5|132855.5|133057.5|132857.5|133067.5|132867.5|133054.5|132854.5|11
1724115000000|2024-08-20 00:50:00|133054.5|132854.5|133017.5|132817.5|133057.5|132857.5|133017.3|132817.3|13
1724115010000|2024-08-20 00:50:10|133016.3|132816.3|133014.9|132814.9|133017.5|132817.5|133014.9|132814.9|9
1724115020000|2024-08-20 00:50:20|133017.5|132817.5|133027.5|132827.5|133030|132830|133012.9|132812.9|5
1724115040000|2024-08-20 00:50:40|133029.2|132829.2|133015.1|132815.1|133029.2|132829.2|133015.1|132815.1|4
1724115050000|2024-08-20 00:50:50|133011.3|132811.3|132967.5|132767.5|133011.3|132811.3|132967.5|132767.5|10
1724115060000|2024-08-20 00:51:00|132962.5|132762.5|132970.3|132770.3|132970.3|132770.3|132962.5|132762.5|2
1724115070000|2024-08-20 00:51:10|132969.9|132769.9|132969.3|132769.3|132969.9|132769.9|132969.3|132769.3|2
1724115080000|2024-08-20 00:51:20|132973.5|132773.5|132975.7|132775.7|132987|132787|132973.5|132773.5|7
1724115090000|2024-08-20 00:51:30|132984.5|132784.5|132978.7|132778.7|132986.5|132786.5|132978.7|132778.7|5
1724115100000|2024-08-20 00:51:40|132977.5|132777.5|132972.5|132772.5|132977.5|132777.5|132972.5|132772.5|3
1724115110000|2024-08-20 00:51:50|132991.5|132791.5|133000.6|132800.6|133000.6|132800.6|132991.5|132791.5|3
1724115120000|2024-08-20 00:52:00|133010.1|132810.1|133010|132810|133010.1|132810.1|133010|132810|2
1724115130000|2024-08-20 00:52:10|133005.5|132805.5|133003.5|132803.5|133005.5|132805.5|133003.5|132803.5|2
1724115140000|2024-08-20 00:52:20|133008.5|132808.5|133015|132815|133015|132815|133008.5|132808.5|3
1724115150000|2024-08-20 00:52:30|133018.8|132818.8|133040.1|132840.1|133040.1|132840.1|133018.8|132818.8|7
1724115160000|2024-08-20 00:52:40|133036|132836|133036|132836|133036|132836|133036|132836|1
1724115170000|2024-08-20 00:52:50|133035.5|132835.5|133040.1|132840.1|133040.1|132840.1|133030.5|132830.5|6
1724115180000|2024-08-20 00:53:00|132990|132890|132980|132880|132990|132890|132980|132880|4
1724115190000|2024-08-20 00:53:10|132985|132885|132985.5|132885.5|132986.1|132886.1|132985|132885|3
1724115200000|2024-08-20 00:53:20|132986.1|132886.1|132986|132886|132986.6|132886.6|132986|132886|4
1724115210000|2024-08-20 00:53:30|132985.5|132885.5|132986.9|132886.9|132986.9|132886.9|132985.5|132885.5|6
1724115220000|2024-08-20 00:53:40|132986.8|132886.8|132995|132895|132995|132895|132986.8|132886.8|2
1724115240000|2024-08-20 00:54:00|132990.1|132890.1|132985|132885|132990.1|132890.1|132985|132885|2
1724115250000|2024-08-20 00:54:10|132980.2|132880.2|132979.5|132879.5|132980.2|132880.2|132969.5|132869.5|13
1724115260000|2024-08-20 00:54:20|132980|132880|132977.5|132877.5|132985.4|132885.4|132976.5|132876.5|6
1724115270000|2024-08-20 00:54:30|132970.1|132870.1|132975|132875|132975|132875|132970.1|132870.1|2
1724115280000|2024-08-20 00:54:40|132978.5|132878.5|132980.1|132880.1|132980.1|132880.1|132978.5|132878.5|4
1724115290000|2024-08-20 00:54:50|132980|132880|132980|132880|132986.3|132886.3|132980|132880|5
1724115300000|2024-08-20 00:55:00|132978.3|132878.3|132980.9|132880.9|132980.9|132880.9|132978.3|132878.3|4
1724115310000|2024-08-20 00:55:10|132984.1|132884.1|132980.5|132880.5|132986.2|132886.2|132980.5|132880.5|5
1724115320000|2024-08-20 00:55:20|132988|132888|132987.5|132887.5|132988.9|132888.9|132987.5|132887.5|5
1724115330000|2024-08-20 00:55:30|132980.1|132880.1|132975.8|132875.8|132980.1|132880.1|132975.3|132875.3|6
1724115340000|2024-08-20 00:55:40|132975.9|132875.9|132975.5|132875.5|132975.9|132875.9|132974.5|132874.5|6
1724115350000|2024-08-20 00:55:50|132975.6|132875.6|132960.1|132860.1|132975.6|132875.6|132959.5|132859.5|8
1724115360000|2024-08-20 00:56:00|132963.5|132863.5|132960.1|132860.1|132970.1|132870.1|132960.1|132860.1|5
1724115370000|2024-08-20 00:56:10|132959.5|132859.5|132939.6|132839.6|132959.5|132859.5|132938.1|132838.1|11
1724115380000|2024-08-20 00:56:20|132937.5|132837.5|132939.6|132839.6|132939.6|132839.6|132937.5|132837.5|5
1724115390000|2024-08-20 00:56:30|132931.7|132831.7|132931.9|132831.9|132940|132840|132931.7|132831.7|11
1724115400000|2024-08-20 00:56:40|132931.6|132831.6|132898.3|132798.3|132931.7|132831.7|132897.5|132797.5|15
1724115410000|2024-08-20 00:56:50|132898.2|132798.2|132884|132784|132898.3|132798.3|132878.5|132778.5|13
1724115420000|2024-08-20 00:57:00|132883.3|132783.3|132870.1|132770.1|132883.3|132783.3|132863.3|132763.3|12
1724115430000|2024-08-20 00:57:10|132875.1|132775.1|132890.1|132790.1|132890.1|132790.1|132875.1|132775.1|9
1724115440000|2024-08-20 00:57:20|132889.1|132789.1|132890.1|132790.1|132890.1|132790.1|132889.1|132789.1|4
1724115450000|2024-08-20 00:57:30|132890|132790|132890|132790|132890|132790|132889.1|132789.1|3
1724115460000|2024-08-20 00:57:40|132895.1|132795.1|132891.3|132791.3|132900|132800|132891.3|132791.3|5
1724115470000|2024-08-20 00:57:50|132898.8|132798.8|132898.8|132798.8|132898.8|132798.8|132898.8|132798.8|1
1724115480000|2024-08-20 00:58:00|132895|132795|132898.8|132798.8|132898.8|132798.8|132895|132795|2
1724115490000|2024-08-20 00:58:10|132890.1|132790.1|132889.1|132789.1|132892.3|132792.3|132889.1|132789.1|6
1724115500000|2024-08-20 00:58:20|132888.6|132788.6|132888.6|132788.6|132888.6|132788.6|132888.6|132788.6|1
1724115510000|2024-08-20 00:58:30|132888.7|132788.7|132898.8|132798.8|132898.8|132798.8|132888.7|132788.7|5
1724115520000|2024-08-20 00:58:40|132895|132795|132895|132795|132895|132795|132895|132795|1
1724115550000|2024-08-20 00:59:10|132871.5|132771.5|132869.7|132769.7|132871.5|132771.5|132869.7|132769.7|7
1724115560000|2024-08-20 00:59:20|132861.5|132761.5|132862.1|132762.1|132862.3|132762.3|132860.9|132760.9|6
1724115570000|2024-08-20 00:59:30|132871.5|132771.5|132871.3|132771.3|132872.5|132772.5|132871.3|132771.3|5
1724115580000|2024-08-20 00:59:40|132870.1|132770.1|132880.1|132780.1|132880.1|132780.1|132870|132770|6
1724115590000|2024-08-20 00:59:50|132879.5|132779.5|132850.3|132750.3|132879.5|132779.5|132850.3|132750.3|15
1724115600000|2024-08-20 01:00:00|132818.5|132718.5|132844|132744|132871.5|132744|132818.5|132662.5|18
1724115610000|2024-08-20 01:00:10|132844.5|132744.5|132842.5|132742.5|132847.5|132747.5|132842.5|132742.5|6
1724115620000|2024-08-20 01:00:20|132850.1|132750.1|132863.1|132763.1|132863.5|132763.5|132850.1|132750.1|6
1724115630000|2024-08-20 01:00:30|132867.5|132767.5|132867.5|132767.5|132870.1|132770.1|132860.8|132760.8|6
1724115650000|2024-08-20 01:00:50|132864.5|132764.5|132808.7|132708.7|132864.5|132764.5|132808.7|132708.7|16
1724115660000|2024-08-20 01:01:00|132809.1|132709.1|132877.5|132677.5|132877.5|132709.1|132808.3|132658.3|4
1724115670000|2024-08-20 01:01:10|132830|132730|132810|132710|132830|132730|132810|132710|6
1724115680000|2024-08-20 01:01:20|132810.1|132710.1|132810.1|132710.1|132810.1|132710.1|132810.1|132710.1|1
1724115690000|2024-08-20 01:01:30|132800.9|132700.9|132735.1|132635.1|132816.5|132700.9|132735.1|132593.7|18
1724115700000|2024-08-20 01:01:40|132740.5|132640.5|132724.5|132524.5|132747.9|132647.9|132666.5|132522.7|23
1724115710000|2024-08-20 01:01:50|132727.5|132527.5|132730.1|132530.1|132730.1|132530.1|132690|132490|19
1724115720000|2024-08-20 01:02:00|132730.2|132530.2|132635|132535|132730.5|132570.6|132635|132529.8|19
1724115730000|2024-08-20 01:02:10|132631.2|132531.2|132640.7|132540.7|132690.9|132548.5|132630.1|132490.9|22
1724115740000|2024-08-20 01:02:20|132654.9|132554.9|132651.1|132551.1|132663.3|132563.3|132645.1|132545.1|19
1724115750000|2024-08-20 01:02:30|132653.8|132553.8|132610.5|132510.5|132654.9|132554.9|132602.2|132502.2|23
1724115760000|2024-08-20 01:02:40|132610|132510|132554.5|132454.5|132610|132510|132549.3|132449.3|23
1724115770000|2024-08-20 01:02:50|132550.1|132450.1|132540.8|132440.8|132550.1|132450.1|132526.9|132426.9|24
1724115780000|2024-08-20 01:03:00|132540.2|132440.2|132556.5|132456.5|132572.1|132472.1|132540.2|132440.2|22
1724115790000|2024-08-20 01:03:10|132556.1|132456.1|132523.1|132423.1|132587.5|132456.1|132511.7|132376.5|22
1724115800000|2024-08-20 01:03:20|132515|132415|132477.5|132277.5|132525.3|132420.1|132466.4|132277.5|26
1724115810000|2024-08-20 01:03:30|132476.9|132276.9|132442|132242|132477.5|132277.5|132442|132242|9
1724115820000|2024-08-20 01:03:40|132422.7|132222.7|132427.5|132227.5|132427.5|132227.5|132422.7|132222.7|2
1724115830000|2024-08-20 01:03:50|132459.2|132259.2|132432.5|132232.5|132470.5|132270.5|132432.5|132232.5|4
1724115840000|2024-08-20 01:04:00|132422.5|132222.5|132477.5|132277.5|132498.1|132298.1|132412.5|132212.5|17
1724115850000|2024-08-20 01:04:10|132473.5|132273.5|132446.5|132346.5|132489.1|132356|132439.1|132272.5|18
1724115860000|2024-08-20 01:04:20|132444|132344|132460.5|132260.5|132468.5|132349|132430.5|132260.5|15
1724115870000|2024-08-20 01:04:30|132456.9|132256.9|132422.6|132222.6|132456.9|132257.5|132357.5|132222.6|5
1724115880000|2024-08-20 01:04:40|132422.7|132222.7|132402.5|132202.5|132422.7|132222.7|132402.5|132202.5|7
1724115890000|2024-08-20 01:04:50|132399.5|132199.5|132407.5|132207.5|132407.5|132240.1|132332.5|132194.5|11
1724115900000|2024-08-20 01:05:00|132408.7|132208.7|132390|132190|132420.7|132220.7|132390|132190|9
1724115910000|2024-08-20 01:05:10|132394.5|132194.5|132350|132250|132400|132250|132350|132190|11
1724115920000|2024-08-20 01:05:20|132357.5|132257.5|132393.5|132193.5|132408.1|132258.7|132353.5|132193.5|13
1724115930000|2024-08-20 01:05:30|132398.7|132198.7|132333.6|132233.6|132399.3|132255|132333.5|132198.7|19
1724115940000|2024-08-20 01:05:40|132333.5|132233.5|132332.5|132132.5|132369.3|132233.5|132326.9|132132.5|10
1724115950000|2024-08-20 01:05:50|132279|132179|132319.2|132119.2|132329.2|132179|132279|132119.2|6
1724115960000|2024-08-20 01:06:00|132353.6|132153.6|132369.5|132169.5|132394|132194|132353.6|132153.6|12
1724115970000|2024-08-20 01:06:10|132368.5|132168.5|132357.5|132157.5|132368.5|132168.5|132357.5|132157.5|3
1724116010000|2024-08-20 01:06:50|132367.5|132167.5|132362.5|132162.5|132367.5|132167.5|132357.5|132157.5|6
1724116020000|2024-08-20 01:07:00|132364.5|132164.5|132310.1|132210.1|132364.5|132215.1|132307.5|132151.3|14
1724116030000|2024-08-20 01:07:10|132312.8|132212.8|132316.5|132116.5|132330.7|132230.7|132270.5|132110.5|22
1724116040000|2024-08-20 01:07:20|132317.5|132117.5|132336.8|132136.8|132343.5|132143.5|132317.5|132117.5|8
1724116050000|2024-08-20 01:07:30|132341.1|132141.1|132352.5|132152.5|132357.5|132157.5|132341.1|132141.1|8
1724116060000|2024-08-20 01:07:40|132359.2|132159.2|132360.5|132160.5|132360.5|132160.5|132358.5|132158.5|3
1724116070000|2024-08-20 01:07:50|132367.5|132167.5|132363|132163|132378.4|132178.4|132363|132163|9
1724116080000|2024-08-20 01:08:00|132364.5|132164.5|132373.5|132173.5|132379.2|132179.2|132353.5|132153.5|17
1724116090000|2024-08-20 01:08:10|132377.5|132177.5|132350.1|132250.1|132390.1|132250.1|132340.1|132173.5|10
1724116100000|2024-08-20 01:08:20|132355|132255|132385.5|132285.5|132385.5|132285.5|132351.2|132251.2|10
1724116110000|2024-08-20 01:08:30|132386.5|132286.5|132428.7|132228.7|132428.7|132287.5|132381.9|132228.7|4
1724116120000|2024-08-20 01:08:40|132390.1|132290.1|132402.5|132302.5|132404.5|132304.5|132390.1|132290.1|4
1724116130000|2024-08-20 01:08:50|132418.4|132318.4|132475.5|132275.5|132475.5|132324.5|132417.5|132274.5|5
1724116140000|2024-08-20 01:09:00|132488.5|132288.5|132501.5|132301.5|132501.5|132357.5|132447.5|132282.5|12
1724116150000|2024-08-20 01:09:10|132510.5|132310.5|132457.5|132357.5|132510.5|132357.5|132456|132310.5|3
1724116160000|2024-08-20 01:09:20|132465|132365|132461.1|132361.1|132474.5|132374.5|132461.1|132361.1|10
1724116170000|2024-08-20 01:09:30|132462.4|132362.4|132472.5|132372.5|132480.1|132380.1|132462.2|132362.2|7
1724116180000|2024-08-20 01:09:40|132534|132334|132547.5|132347.5|132547.5|132347.5|132534|132334|7
1724116190000|2024-08-20 01:09:50|132542.5|132342.5|132543.5|132343.5|132547.5|132347.5|132541|132341|11
1724116200000|2024-08-20 01:10:00|132544.5|132344.5|132500.1|132400.1|132548.4|132400.1|132489.5|132337.3|12
1724116210000|2024-08-20 01:10:10|132500.5|132400.5|132575.5|132375.5|132596.1|132440|132500.5|132375.5|19
1724116220000|2024-08-20 01:10:20|132605|132405|132627.5|132427.5|132639.4|132439.4|132601.2|132401.2|14
1724116230000|2024-08-20 01:10:30|132641.1|132441.1|132667.1|132467.1|132667.1|132467.1|132636.2|132436.2|20
1724116240000|2024-08-20 01:10:40|132665.3|132465.3|132596|132496|132665.3|132496|132596|132446|15
1724116250000|2024-08-20 01:10:50|132597.5|132497.5|132604.2|132504.2|132610.1|132510.1|132597.5|132497.5|16
1724116260000|2024-08-20 01:11:00|132605.5|132505.5|132582.5|132482.5|132608|132508|132582.5|132482.5|19
1724116270000|2024-08-20 01:11:10|132586|132486|132597.1|132497.1|132605.5|132505.5|132586|132486|15
1724116280000|2024-08-20 01:11:20|132595.5|132495.5|132590.5|132490.5|132597.5|132497.5|132590.1|132490.1|11
1724116290000|2024-08-20 01:11:30|132590.1|132490.1|132590.1|132490.1|132590.1|132490.1|132590.1|132490.1|1
1724116300000|2024-08-20 01:11:40|132588.5|132488.5|132570.1|132470.1|132588.5|132488.5|132570.1|132470.1|8
1724116310000|2024-08-20 01:11:50|132565.5|132465.5|132530.5|132430.5|132565.5|132465.5|132530.5|132430.5|16
1724116320000|2024-08-20 01:12:00|132530|132430|132555.5|132455.5|132558|132458|132530|132430|20
1724116330000|2024-08-20 01:12:10|132556.5|132456.5|132535.1|132435.1|132558|132458|132535.1|132435.1|14
1724116340000|2024-08-20 01:12:20|132539.6|132439.6|132513.3|132413.3|132548.8|132448.8|132510|132410|13
1724116350000|2024-08-20 01:12:30|132508.1|132408.1|132497.5|132397.5|132508.1|132408.1|132490|132390|15
1724116360000|2024-08-20 01:12:40|132496.6|132396.6|132505|132405|132510|132410|132496.6|132396.6|15
1724116370000|2024-08-20 01:12:50|132508.5|132408.5|132504.7|132404.7|132514.2|132414.2|132500.8|132400.8|16
1724116380000|2024-08-20 01:13:00|132501.8|132401.8|132490.1|132390.1|132501.8|132401.8|132490|132390|11
1724116390000|2024-08-20 01:13:10|132490.5|132390.5|132496|132396|132498.1|132398.1|132490.5|132390.5|15
1724116400000|2024-08-20 01:13:20|132495.2|132395.2|132498.1|132398.1|132500.1|132400.1|132491.8|132391.8|19
1724116410000|2024-08-20 01:13:30|132497.8|132397.8|132489.8|132389.8|132497.8|132397.8|132480.1|132380.1|17
1724116420000|2024-08-20 01:13:40|132490.1|132390.1|132480.1|132380.1|132490.1|132390.1|132480.1|132380.1|12
1724116430000|2024-08-20 01:13:50|132480.5|132380.5|132510.1|132410.1|132511.5|132411.5|132480.5|132380.5|17
1724116440000|2024-08-20 01:14:00|132507.1|132407.1|132520.1|132420.1|132520.1|132420.1|132506.5|132406.5|15
1724116450000|2024-08-20 01:14:10|132510.1|132410.1|132500.1|132400.1|132510.5|132410.5|132500.1|132400.1|8
1724116460000|2024-08-20 01:14:20|132501.5|132401.5|132480.1|132380.1|132505.5|132405.5|132480.1|132380.1|18
1724116470000|2024-08-20 01:14:30|132530.1|132330.1|132537.1|132337.1|132538.1|132338.1|132530.1|132330.1|14
1724116480000|2024-08-20 01:14:40|132545.1|132345.1|132561.3|132361.3|132573.5|132373.5|132545.1|132345.1|12
1724116490000|2024-08-20 01:14:50|132570.1|132370.1|132577.5|132377.5|132590.1|132390.1|132570.1|132370.1|11
1724116500000|2024-08-20 01:15:00|132580.1|132380.1|132578.5|132378.5|132589.5|132389.5|132575|132375|17
1724116510000|2024-08-20 01:15:10|132579|132379|132569.8|132369.8|132580.1|132380.1|132569.8|132369.8|12
1724116520000|2024-08-20 01:15:20|132563.1|132363.1|132546.5|132346.5|132563.1|132363.1|132539.5|132339.5|19
1724116530000|2024-08-20 01:15:30|132544.5|132344.5|132560.1|132360.1|132560.1|132360.1|132539.1|132339.1|16
1724116540000|2024-08-20 01:15:40|132569.8|132369.8|132552.2|132352.2|132570.1|132370.1|132551.9|132351.9|11
1724116550000|2024-08-20 01:15:50|132551.1|132351.1|132560.1|132360.1|132562.5|132362.5|132551.1|132351.1|10
1724116560000|2024-08-20 01:16:00|132561.1|132361.1|132560.1|132360.1|132562.5|132362.5|132560.1|132360.1|6
1724116570000|2024-08-20 01:16:10|132550.1|132350.1|132565|132365|132565|132365|132550.1|132350.1|10
1724116580000|2024-08-20 01:16:20|132572|132372|132565|132365|132572|132372|132565|132365|2
1724116590000|2024-08-20 01:16:30|132579.5|132379.5|132580.1|132380.1|132580.1|132380.1|132579|132379|6
1724116600000|2024-08-20 01:16:40|132579.5|132379.5|132576.5|132376.5|132579.5|132379.5|132570.5|132370.5|13
1724116610000|2024-08-20 01:16:50|132575.5|132375.5|132568.8|132368.8|132577|132377|132568.7|132368.7|9
1724116620000|2024-08-20 01:17:00|132572.5|132372.5|132572.5|132372.5|132572.5|132372.5|132572.4|132372.4|3
1724116630000|2024-08-20 01:17:10|132580.1|132380.1|132590.1|132390.1|132590.1|132390.1|132580.1|132380.1|5
1724116640000|2024-08-20 01:17:20|132589.5|132389.5|132597.5|132397.5|132598.4|132398.4|132589.5|132389.5|9
1724116650000|2024-08-20 01:17:30|132590.1|132390.1|132593.5|132393.5|132593.5|132393.5|132590.1|132390.1|3
1724116660000|2024-08-20 01:17:40|132590.1|132390.1|132582.1|132382.1|132597.5|132397.5|132582.1|132382.1|4
1724116670000|2024-08-20 01:17:50|132581.9|132381.9|132543.5|132343.5|132582.1|132382.1|132540.1|132340.1|15
1724116680000|2024-08-20 01:18:00|132547.5|132347.5|132534.5|132334.5|132547.5|132347.5|132534.5|132334.5|10
1724116690000|2024-08-20 01:18:10|132535.1|132335.1|132533.1|132333.1|132535.1|132335.1|132532.1|132332.1|11
1724116700000|2024-08-20 01:18:20|132532.5|132332.5|132525|132325|132533.5|132333.5|132525|132325|14
1724116710000|2024-08-20 01:18:30|132530.1|132330.1|132499.6|132299.6|132530.1|132330.1|132498.5|132298.5|13
1724116720000|2024-08-20 01:18:40|132499.7|132299.7|132519.5|132319.5|132519.5|132319.5|132499.5|132299.5|4
1724116730000|2024-08-20 01:18:50|132519.7|132319.7|132519.5|132319.5|132519.7|132319.7|132519.5|132319.5|4
1724116740000|2024-08-20 01:19:00|132519.6|132319.6|132517.5|132317.5|132519.6|132319.6|132517.5|132317.5|2
1724116750000|2024-08-20 01:19:10|132514.5|132314.5|132530.1|132330.1|132530.1|132330.1|132505.5|132305.5|10
1724116760000|2024-08-20 01:19:20|132521.5|132321.5|132521.5|132321.5|132521.5|132321.5|132519.5|132319.5|5
1724116770000|2024-08-20 01:19:30|132520.5|132320.5|132498.3|132298.3|132520.5|132320.5|132497.5|132297.5|10
1724116780000|2024-08-20 01:19:40|132497.5|132297.5|132499.5|132299.5|132499.5|132299.5|132497.5|132297.5|2
1724116790000|2024-08-20 01:19:50|132498.5|132298.5|132519.5|132319.5|132519.5|132319.5|132498.5|132298.5|6
1724116800000|2024-08-20 01:20:00|132522.5|132322.5|132473|132373|132522.5|132377.5|132467.5|132322.5|12
1724116810000|2024-08-20 01:20:10|132477.5|132377.5|132470|132370|132480.1|132380.1|132470|132370|5
1724116820000|2024-08-20 01:20:20|132473.5|132373.5|132461.5|132361.5|132473.5|132373.5|132455.5|132355.5|17
1724116830000|2024-08-20 01:20:30|132459|132359|132472.5|132372.5|132474|132374|132454.5|132354.5|20
1724116840000|2024-08-20 01:20:40|132472.1|132372.1|132487.1|132387.1|132487.1|132387.1|132472.1|132372.1|8
1724116850000|2024-08-20 01:20:50|132487.5|132387.5|132522.1|132422.1|132525.5|132425.5|132487.5|132387.5|16
1724116860000|2024-08-20 01:21:00|132526.5|132426.5|132514.5|132414.5|132526.5|132426.5|132514.5|132414.5|10
1724116870000|2024-08-20 01:21:10|132511.1|132411.1|132530.5|132430.5|132531.1|132431.1|132511.1|132411.1|13
1724116880000|2024-08-20 01:21:20|132530.8|132430.8|132536.1|132436.1|132536.1|132436.1|132530.8|132430.8|12
1724116890000|2024-08-20 01:21:30|132538.1|132438.1|132534.5|132434.5|132541.5|132441.5|132532.1|132432.1|17
1724116900000|2024-08-20 01:21:40|132534.1|132434.1|132538.1|132438.1|132538.1|132438.1|132529.1|132429.1|11
1724116910000|2024-08-20 01:21:50|132537.8|132437.8|132538.1|132438.1|132538.1|132438.1|132530.1|132430.1|9
1724116920000|2024-08-20 01:22:00|132538|132438|132548.8|132448.8|132549.8|132449.8|132537|132437|12
1724116930000|2024-08-20 01:22:10|132541.5|132441.5|132547.9|132447.9|132548.1|132448.1|132540.5|132440.5|10
1724116940000|2024-08-20 01:22:20|132547.8|132447.8|132542.1|132442.1|132548.1|132448.1|132542.1|132442.1|5
1724116950000|2024-08-20 01:22:30|132541.5|132441.5|132539|132439|132542.1|132442.1|132539|132439|11
1724116960000|2024-08-20 01:22:40|132539.5|132439.5|132545.5|132445.5|132547.1|132447.1|132539|132439|11
1724116970000|2024-08-20 01:22:50|132597.5|132397.5|132547.1|132447.1|132597.5|132447.1|132543.5|132392.5|12
1724116980000|2024-08-20 01:23:00|132547.5|132447.5|132626.5|132426.5|132626.5|132447.5|132547.5|132402.5|13
1724116990000|2024-08-20 01:23:10|132624.5|132424.5|132622|132422|132624.5|132424.5|132619.5|132419.5|13
1724117000000|2024-08-20 01:23:20|132621.5|132421.5|132622.5|132422.5|132622.5|132422.5|132611.5|132411.5|13
1724117010000|2024-08-20 01:23:30|132624.5|132424.5|132631.5|132431.5|132633.5|132433.5|132617.1|132417.1|13
1724117020000|2024-08-20 01:23:40|132633.5|132433.5|132631.1|132431.1|132637.5|132437.5|132631.1|132431.1|12
1724117030000|2024-08-20 01:23:50|132631.5|132431.5|132631.1|132431.1|132632.5|132432.5|132631.1|132431.1|6
1724117040000|2024-08-20 01:24:00|132630.5|132430.5|132631.5|132431.5|132632.5|132432.5|132627.5|132427.5|8
1724117050000|2024-08-20 01:24:10|132632.5|132432.5|132630.5|132430.5|132636.5|132436.5|132629.5|132429.5|13
1724117060000|2024-08-20 01:24:20|132631.5|132431.5|132651.5|132451.5|132652.5|132452.5|132631|132431|9
1724117070000|2024-08-20 01:24:30|132650.5|132450.5|132649.5|132449.5|132656.5|132456.5|132648.5|132448.5|4
1724117080000|2024-08-20 01:24:40|132647.5|132447.5|132649.5|132449.5|132649.5|132449.5|132642.1|132442.1|5
1724117090000|2024-08-20 01:24:50|132646.5|132446.5|132594|132494|132647.5|132494.5|132594|132446.5|6
1724117100000|2024-08-20 01:25:00|132594.5|132494.5|132649.5|132449.5|132650.5|132497.5|132593.5|132449.5|8
1724117110000|2024-08-20 01:25:10|132650.5|132450.5|132650.5|132450.5|132650.5|132450.5|132650.5|132450.5|1
1724117120000|2024-08-20 01:25:20|132607.5|132507.5|132610|132510|132610.1|132510.1|132607.5|132507.5|3
1724117130000|2024-08-20 01:25:30|132617.5|132517.5|132615.5|132515.5|132617.5|132517.5|132612.5|132512.5|4
1724117140000|2024-08-20 01:25:40|132620.1|132520.1|132627.5|132527.5|132627.5|132527.5|132612.5|132512.5|3
1724117150000|2024-08-20 01:25:50|132620.1|132520.1|132606|132506|132620.1|132520.1|132606|132506|3
1724117160000|2024-08-20 01:26:00|132657.5|132457.5|132654.5|132454.5|132667.5|132510.1|132610.1|132452.5|13
1724117170000|2024-08-20 01:26:10|132654|132454|132587.5|132487.5|132654|132500.5|132587.1|132436|15
1724117180000|2024-08-20 01:26:20|132586.5|132486.5|132587.5|132487.5|132587.5|132487.5|132582.1|132482.1|4
1724117190000|2024-08-20 01:26:30|132597.5|132497.5|132667.1|132467.1|132667.1|132501.5|132597.5|132453.5|16
1724117200000|2024-08-20 01:26:40|132666.5|132466.5|132677.9|132477.9|132677.9|132477.9|132666.5|132466.5|5
1724117210000|2024-08-20 01:26:50|132662.5|132462.5|132671.5|132471.5|132671.5|132471.5|132661.5|132461.5|8
1724117220000|2024-08-20 01:27:00|132672.5|132472.5|132626.5|132526.5|132672.5|132526.5|132622.5|132462.5|7
1724117230000|2024-08-20 01:27:10|132620.1|132520.1|132670.1|132470.1|132670.1|132526.5|132620.1|132455.1|9
1724117240000|2024-08-20 01:27:20|132674.1|132474.1|132670.5|132470.5|132675.1|132475.1|132670.1|132470.1|6
1724117250000|2024-08-20 01:27:30|132670.1|132470.1|132617.1|132517.1|132670.1|132518.5|132617.1|132460.7|15
1724117260000|2024-08-20 01:27:40|132617.5|132517.5|132607.9|132507.9|132622.1|132522.1|132600|132500|14
1724117270000|2024-08-20 01:27:50|132607.7|132507.7|132607.1|132507.1|132609.3|132509.3|132607.1|132507.1|11
1724117280000|2024-08-20 01:28:00|132601.1|132501.1|132600|132500|132601.5|132501.5|132592.5|132492.5|8
1724117290000|2024-08-20 01:28:10|132600.5|132500.5|132593.1|132493.1|132603.1|132503.1|132581.5|132481.5|17
1724117300000|2024-08-20 01:28:20|132593.5|132493.5|132595.1|132495.1|132595.1|132495.1|132590.1|132490.1|11
1724117310000|2024-08-20 01:28:30|132595.5|132495.5|132593.5|132493.5|132595.5|132495.5|132592.1|132492.1|7
1724117320000|2024-08-20 01:28:40|132594.1|132494.1|132593.5|132493.5|132594.1|132494.1|132593.5|132493.5|2
1724117330000|2024-08-20 01:28:50|132600|132500|132593.5|132493.5|132600|132500|132593.5|132493.5|5
1724117340000|2024-08-20 01:29:00|132596.1|132496.1|132609.5|132509.5|132609.7|132509.7|132596.1|132496.1|15
1724117350000|2024-08-20 01:29:10|132609.4|132509.4|132609.3|132509.3|132609.4|132509.4|132607.1|132507.1|4
1724117360000|2024-08-20 01:29:20|132609.2|132509.2|132635|132535|132636.5|132536.5|132609.2|132509.2|13
1724117370000|2024-08-20 01:29:30|132636.5|132536.5|132641.1|132541.1|132643.1|132543.1|132636.5|132536.5|11
1724117380000|2024-08-20 01:29:40|132640.1|132540.1|132645.5|132545.5|132658.5|132558.5|132640.1|132540.1|13
1724117390000|2024-08-20 01:29:50|132644.5|132544.5|132640.1|132540.1|132644.5|132544.5|132629.5|132529.5|12
1724117400000|2024-08-20 01:30:00|132643.5|132543.5|132640.5|132540.5|132645.1|132545.1|132640.1|132540.1|11
1724117410000|2024-08-20 01:30:10|132661.1|132561.1|132645.1|132545.1|132661.1|132561.1|132645.1|132545.1|2
1724117420000|2024-08-20 01:30:20|132646.5|132546.5|132730.1|132530.1|132732.5|132546.5|132646|132504.5|15
1724117430000|2024-08-20 01:30:30|132729|132529|132710.5|132610.5|132737.9|132610.5|132688.5|132528|14
1724117440000|2024-08-20 01:30:40|132711.5|132611.5|132710|132610|132742.2|132642.2|132710|132610|17
1724117450000|2024-08-20 01:30:50|132714|132614|132718.8|132618.8|132725|132625|132713|132613|16
1724117460000|2024-08-20 01:31:00|132719.5|132619.5|132710|132610|132719.5|132619.5|132705|132605|10
1724117470000|2024-08-20 01:31:10|132708.1|132608.1|132779.9|132579.9|132779.9|132618.1|132696|132552.5|19
1724117480000|2024-08-20 01:31:20|132775.1|132575.1|132744.1|132644.1|132779.7|132644.1|132728.5|132575.1|11
1724117490000|2024-08-20 01:31:30|132748|132648|132764.5|132664.5|132817.5|132670|132748|132612.3|22
1724117500000|2024-08-20 01:31:40|132827.5|132627.5|132810.5|132710.5|132852.1|132710.5|132799|132627.5|18
1724117510000|2024-08-20 01:31:50|132810|132710|132890.5|132690.5|132890.5|132750.1|132810|132690.5|22
1724117520000|2024-08-20 01:32:00|132899.5|132699.5|132836.1|132736.1|132900.5|132750.3|132831.1|132694.5|19
1724117530000|2024-08-20 01:32:10|132831.7|132731.7|132805.5|132705.5|132831.7|132731.7|132804.5|132704.5|19
1724117540000|2024-08-20 01:32:20|132811.5|132711.5|132852.5|132652.5|132855.3|132711.5|132798.1|132649.5|17
1724117550000|2024-08-20 01:32:30|132805.9|132705.9|132811.2|132711.2|132815.5|132715.5|132797.5|132697.5|22
1724117560000|2024-08-20 01:32:40|132811.7|132711.7|132812.1|132712.1|132822.1|132722.1|132808.5|132708.5|14
1724117570000|2024-08-20 01:32:50|132812|132712|132863.1|132663.1|132869.5|132721|132804.1|132660.1|17
1724117580000|2024-08-20 01:33:00|132862.1|132662.1|132867.5|132667.5|132869.5|132719.5|132819.5|132662.1|11
1724117590000|2024-08-20 01:33:10|132869.5|132669.5|132868.5|132668.5|132869.5|132669.5|132867.5|132667.5|3
1724117600000|2024-08-20 01:33:20|132869.5|132669.5|132865.1|132665.1|132877.1|132677.1|132865.1|132665.1|11
1724117610000|2024-08-20 01:33:30|132855.1|132655.1|132810.1|132710.1|132859.5|132710.1|132802.5|132653.5|10
1724117620000|2024-08-20 01:33:40|132809.8|132709.8|132801.1|132701.1|132809.8|132709.8|132795.3|132695.3|6
1724117630000|2024-08-20 01:33:50|132801.5|132701.5|132797.5|132697.5|132802.5|132702.5|132796.1|132696.1|10
1724117640000|2024-08-20 01:34:00|132792.5|132692.5|132782.5|132682.5|132792.5|132692.5|132782.5|132682.5|11
1724117650000|2024-08-20 01:34:10|132785|132685|132786.8|132686.8|132786.8|132686.8|132780.5|132680.5|11
1724117660000|2024-08-20 01:34:20|132790.5|132690.5|132795.1|132695.1|132795.1|132695.1|132786.5|132686.5|11
1724117670000|2024-08-20 01:34:30|132790.9|132690.9|132780|132680|132790.9|132690.9|132780|132680|5
1724117680000|2024-08-20 01:34:40|132783.5|132683.5|132792.1|132692.1|132792.1|132692.1|132783.1|132683.1|9
1724117690000|2024-08-20 01:34:50|132794.1|132694.1|132774.1|132674.1|132794.1|132694.1|132771.1|132671.1|9
1724117700000|2024-08-20 01:35:00|132775.1|132675.1|132774.1|132674.1|132779.1|132679.1|132774.1|132674.1|8
1724117720000|2024-08-20 01:35:20|132765.1|132665.1|132740.1|132640.1|132765.1|132665.1|132740.1|132640.1|13
1724117730000|2024-08-20 01:35:30|132743.5|132643.5|132748.5|132648.5|132759.1|132659.1|132740.1|132640.1|19
1724117740000|2024-08-20 01:35:40|132749.4|132649.4|132760.1|132660.1|132764|132664|132749.4|132649.4|8
1724117750000|2024-08-20 01:35:50|132759.1|132659.1|132759.1|132659.1|132764.1|132664.1|132759.1|132659.1|4
1724117760000|2024-08-20 01:36:00|132762.1|132662.1|132765.5|132665.5|132774.1|132674.1|132755.5|132655.5|14
1724117770000|2024-08-20 01:36:10|132768.1|132668.1|132767.5|132667.5|132771.1|132671.1|132760.1|132660.1|9
1724117780000|2024-08-20 01:36:20|132769.8|132669.8|132785|132685|132793.5|132693.5|132769.1|132669.1|11
1724117790000|2024-08-20 01:36:30|132789.1|132689.1|132828.5|132628.5|132835.1|132693.5|132782.5|132628.5|9
1724117800000|2024-08-20 01:36:40|132837.5|132637.5|132828.5|132628.5|132837.5|132637.5|132828.5|132628.5|3
1724117810000|2024-08-20 01:36:50|132839.1|132639.1|132777.1|132677.1|132840.1|132690.1|132775.1|132639.1|11
1724117820000|2024-08-20 01:37:00|132775.1|132675.1|132778.5|132678.5|132778.5|132678.5|132775.1|132675.1|4
1724117830000|2024-08-20 01:37:10|132791.5|132691.5|132788.4|132688.4|132793.5|132693.5|132778.5|132678.5|11
1724117840000|2024-08-20 01:37:20|132779.7|132679.7|132777.5|132677.5|132779.7|132679.7|132777.5|132677.5|5
1724117850000|2024-08-20 01:37:30|132778.4|132678.4|132785.1|132685.1|132785.1|132685.1|132773.5|132673.5|7
1724117860000|2024-08-20 01:37:40|132782.1|132682.1|132770.1|132670.1|132782.1|132682.1|132770.1|132670.1|5
1724117870000|2024-08-20 01:37:50|132775.1|132675.1|132777.5|132677.5|132778.5|132678.5|132764.1|132664.1|17
1724117880000|2024-08-20 01:38:00|132771.5|132671.5|132755.1|132655.1|132779|132679|132755.1|132655.1|9
1724117890000|2024-08-20 01:38:10|132755|132655|132739.1|132639.1|132755|132655|132738.5|132638.5|7
1724117900000|2024-08-20 01:38:20|132743.5|132643.5|132756.5|132656.5|132758.5|132658.5|132743.5|132643.5|13
1724117910000|2024-08-20 01:38:30|132758.5|132658.5|132757.1|132657.1|132761|132661|132756.9|132656.9|7
1724117920000|2024-08-20 01:38:40|132756|132656|132756.5|132656.5|132758.5|132658.5|132756|132656|8
1724117930000|2024-08-20 01:38:50|132752.5|132652.5|132760.5|132660.5|132760.5|132660.5|132752.5|132652.5|8
1724117940000|2024-08-20 01:39:00|132761.1|132661.1|132772|132672|132772.1|132672.1|132759|132659|10
1724117950000|2024-08-20 01:39:10|132776.1|132676.1|132785.1|132685.1|132785.1|132685.1|132773.5|132673.5|12
1724117960000|2024-08-20 01:39:20|132780.1|132680.1|132770.1|132670.1|132780.1|132680.1|132770.1|132670.1|4
1724117970000|2024-08-20 01:39:30|132770.5|132670.5|132770.1|132670.1|132773.5|132673.5|132770.1|132670.1|4
1724117980000|2024-08-20 01:39:40|132770.5|132670.5|132760.1|132660.1|132773.5|132673.5|132760.1|132660.1|9
1724117990000|2024-08-20 01:39:50|132766.5|132666.5|132769.9|132669.9|132773.5|132673.5|132766.5|132666.5|8
1724118000000|2024-08-20 01:40:00|132769.7|132669.7|132767.5|132667.5|132769.7|132669.7|132766.5|132666.5|6
1724118020000|2024-08-20 01:40:20|132761.5|132661.5|132752.5|132652.5|132761.5|132661.5|132752.5|132652.5|7
1724118030000|2024-08-20 01:40:30|132755.8|132655.8|132739.1|132639.1|132755.8|132655.8|132739.1|132639.1|7
1724118040000|2024-08-20 01:40:40|132740|132640|132746.5|132646.5|132748|132648|132739.1|132639.1|11
1724118050000|2024-08-20 01:40:50|132739.1|132639.1|132717.5|132617.5|132739.1|132639.1|132711.9|132611.9|14
1724118060000|2024-08-20 01:41:00|132711.7|132611.7|132691.1|132591.1|132712.3|132612.3|132691.1|132591.1|12
1724118070000|2024-08-20 01:41:10|132690.5|132590.5|132697.1|132597.1|132697.5|132597.5|132690.5|132590.5|14
1724118080000|2024-08-20 01:41:20|132698.5|132598.5|132697.1|132597.1|132698.5|132598.5|132697.1|132597.1|4
1724118090000|2024-08-20 01:41:30|132690.5|132590.5|132645.1|132545.1|132690.5|132590.5|132645.1|132545.1|12
1724118100000|2024-08-20 01:41:40|132649.8|132549.8|132601.7|132501.7|132649.8|132549.8|132601.7|132501.7|13
1724118110000|2024-08-20 01:41:50|132610.1|132510.1|132631.5|132531.5|132689|132533.1|132610.1|132467.5|20
1724118120000|2024-08-20 01:42:00|132630.5|132530.5|132637.5|132537.5|132637.5|132537.5|132618.1|132518.1|13
1724118130000|2024-08-20 01:42:10|132635.5|132535.5|132631.5|132531.5|132640|132540|132631.5|132531.5|11
1724118140000|2024-08-20 01:42:20|132626|132526|132629.5|132529.5|132634.1|132534.1|132621.5|132521.5|13
1724118150000|2024-08-20 01:42:30|132631.5|132531.5|132631.5|132531.5|132631.5|132531.5|132631.5|132531.5|1
1724118160000|2024-08-20 01:42:40|132633.5|132533.5|132650.1|132550.1|132650.1|132550.1|132631.5|132531.5|7
1724118170000|2024-08-20 01:42:50|132645.5|132545.5|132641.5|132541.5|132650.1|132550.1|132641.5|132541.5|7
1724118180000|2024-08-20 01:43:00|132644.5|132544.5|132637.5|132537.5|132646.1|132546.1|132633.5|132533.5|9
1724118190000|2024-08-20 01:43:10|132634.5|132534.5|132637.5|132537.5|132637.5|132537.5|132622.1|132522.1|13
1724118200000|2024-08-20 01:43:20|132632.1|132532.1|132650.1|132550.1|132650.1|132550.1|132630.5|132530.5|8
1724118210000|2024-08-20 01:43:30|132643.1|132543.1|132634.5|132534.5|132645.5|132545.5|132634.5|132534.5|12
1724118220000|2024-08-20 01:43:40|132632.1|132532.1|132594.5|132494.5|132632.1|132532.1|132592.5|132492.5|18
1724118230000|2024-08-20 01:43:50|132599.5|132499.5|132582.5|132482.5|132600|132500|132582.5|132482.5|9
1724118240000|2024-08-20 01:44:00|132578.5|132478.5|132574.5|132474.5|132581.5|132481.5|132570|132470|12
1724118250000|2024-08-20 01:44:10|132572.5|132472.5|132562.5|132462.5|132584.5|132484.5|132562.5|132462.5|17
1724118260000|2024-08-20 01:44:20|132559|132459|132575.5|132475.5|132577.5|132477.5|132553.5|132453.5|15
1724118270000|2024-08-20 01:44:30|132576.1|132476.1|132570.1|132470.1|132580|132480|132570|132470|5
1724118280000|2024-08-20 01:44:40|132561.9|132461.9|132558.8|132458.8|132561.9|132461.9|132555|132455|5
1724118290000|2024-08-20 01:44:50|132559.4|132459.4|132556|132456|132559.4|132459.4|132555|132455|6
1724118300000|2024-08-20 01:45:00|132556.5|132456.5|132568.1|132468.1|132568.1|132468.1|132556.5|132456.5|8
1724118310000|2024-08-20 01:45:10|132567.5|132467.5|132568.1|132468.1|132568.1|132468.1|132567.5|132467.5|3
1724118320000|2024-08-20 01:45:20|132578.1|132478.1|132578.5|132478.5|132579.5|132479.5|132577.1|132477.1|5
1724118330000|2024-08-20 01:45:30|132578.1|132478.1|132585.1|132485.1|132585.1|132485.1|132566.5|132466.5|7
1724118340000|2024-08-20 01:45:40|132581.5|132481.5|132581.5|132481.5|132585.5|132485.5|132576.5|132476.5|16
1724118350000|2024-08-20 01:45:50|132578.5|132478.5|132578|132478|132583.5|132483.5|132575.5|132475.5|12
1724118360000|2024-08-20 01:46:00|132581.5|132481.5|132594|132494|132594|132494|132579.5|132479.5|15
1724118370000|2024-08-20 01:46:10|132596.5|132496.5|132597.1|132497.1|132601.5|132501.5|132596.5|132496.5|6
1724118380000|2024-08-20 01:46:20|132598.5|132498.5|132598.5|132498.5|132601.1|132501.1|132598.5|132498.5|4
1724118390000|2024-08-20 01:46:30|132600|132500|132598.5|132498.5|132601.5|132501.5|132590|132490|9
1724118400000|2024-08-20 01:46:40|132599.1|132499.1|132597.1|132497.1|132601.1|132501.1|132596.1|132496.1|9
1724118410000|2024-08-20 01:46:50|132597|132497|132592.5|132492.5|132600|132500|132591.3|132491.3|7
1724118420000|2024-08-20 01:47:00|132601.3|132501.3|132599.5|132499.5|132610|132510|132599.5|132499.5|11
1724118430000|2024-08-20 01:47:10|132600|132500|132600|132500|132605.1|132505.1|132600|132500|6
1724118440000|2024-08-20 01:47:20|132607.8|132507.8|132608.1|132508.1|132609.5|132509.5|132607.1|132507.1|6
1724118450000|2024-08-20 01:47:30|132600|132500|132608.5|132508.5|132610|132510|132600|132500|6
1724118460000|2024-08-20 01:47:40|132606.5|132506.5|132596.1|132496.1|132606.5|132506.5|132595.1|132495.1|9
1724118470000|2024-08-20 01:47:50|132600|132500|132595.1|132495.1|132600|132500|132595.1|132495.1|3
1724118480000|2024-08-20 01:48:00|132581.1|132481.1|132556.5|132456.5|132581.1|132481.1|132556.1|132456.1|13
1724118490000|2024-08-20 01:48:10|132553.5|132453.5|132555.5|132455.5|132555.5|132455.5|132541.1|132441.1|16
1724118500000|2024-08-20 01:48:20|132556.1|132456.1|132551.5|132451.5|132563.1|132463.1|132551.5|132451.5|14
1724118510000|2024-08-20 01:48:30|132550.5|132450.5|132548.5|132448.5|132550.5|132450.5|132540.5|132440.5|12
1724118520000|2024-08-20 01:48:40|132549|132449|132540.1|132440.1|132552.5|132452.5|132539.5|132439.5|14
1724118530000|2024-08-20 01:48:50|132540.5|132440.5|132541.1|132441.1|132544|132444|132540.5|132440.5|10
1724118540000|2024-08-20 01:49:00|132544|132444|132550|132450|132550|132450|132539.5|132439.5|15
1724118550000|2024-08-20 01:49:10|132552.5|132452.5|132543.5|132443.5|132553.1|132453.1|132541.5|132441.5|14
1724118560000|2024-08-20 01:49:20|132541.1|132441.1|132512.1|132412.1|132541.1|132441.1|132512.1|132412.1|10
1724118570000|2024-08-20 01:49:30|132513.1|132413.1|132511.1|132411.1|132513.1|132413.1|132510.5|132410.5|7
1724118580000|2024-08-20 01:49:40|132505.1|132405.1|132501.2|132401.2|132505.1|132405.1|132497.5|132397.5|11
1724118590000|2024-08-20 01:49:50|132501.3|132401.3|132509.1|132409.1|132509.2|132409.2|132500.9|132400.9|9
1724118600000|2024-08-20 01:50:00|132509.5|132409.5|132521.5|132421.5|132522.5|132422.5|132509.5|132409.5|11
1724118610000|2024-08-20 01:50:10|132522.2|132422.2|132526.5|132426.5|132533.4|132433.4|132522.2|132422.2|9
1724118620000|2024-08-20 01:50:20|132528.5|132428.5|132536.5|132436.5|132536.5|132436.5|132526.5|132426.5|7
1724118630000|2024-08-20 01:50:30|132535.1|132435.1|132526|132426|132536.5|132436.5|132525|132425|6
1724118640000|2024-08-20 01:50:40|132527.1|132427.1|132526|132426|132531.5|132431.5|132525.5|132425.5|7
1724118650000|2024-08-20 01:50:50|132525.5|132425.5|132524.5|132424.5|132530.5|132430.5|132524.5|132424.5|11
1724118660000|2024-08-20 01:51:00|132525|132425|132520|132420|132525.5|132425.5|132518.1|132418.1|14
1724118670000|2024-08-20 01:51:10|132517.1|132417.1|132518.5|132418.5|132521.5|132421.5|132512.5|132412.5|11
1724118680000|2024-08-20 01:51:20|132521.5|132421.5|132523.1|132423.1|132523.1|132423.1|132516.5|132416.5|12
1724118690000|2024-08-20 01:51:30|132524.5|132424.5|132516.5|132416.5|132530.8|132430.8|132516.5|132416.5|12
1724118700000|2024-08-20 01:51:40|132513.5|132413.5|132514.5|132414.5|132521.5|132421.5|132513.5|132413.5|10
1724118710000|2024-08-20 01:51:50|132515.1|132415.1|132534|132434|132534|132434|132515|132415|15
1724118720000|2024-08-20 01:52:00|132540.1|132440.1|132524.1|132424.1|132540.1|132440.1|132524.1|132424.1|12
1724118730000|2024-08-20 01:52:10|132524.5|132424.5|132531.1|132431.1|132535.5|132435.5|132524.5|132424.5|16
1724118740000|2024-08-20 01:52:20|132532.5|132432.5|132536.5|132436.5|132536.5|132436.5|132528.5|132428.5|14
1724118750000|2024-08-20 01:52:30|132533.1|132433.1|132531.5|132431.5|132536.5|132436.5|132522.5|132422.5|9
1724118760000|2024-08-20 01:52:40|132528.5|132428.5|132535|132435|132536.5|132436.5|132528|132428|12
1724118770000|2024-08-20 01:52:50|132530.5|132430.5|132530.1|132430.1|132530.5|132430.5|132526.5|132426.5|10
1724118780000|2024-08-20 01:53:00|132529.5|132429.5|132521.5|132421.5|132535|132435|132521.5|132421.5|11
1724118790000|2024-08-20 01:53:10|132515.5|132415.5|132519.2|132419.2|132519.2|132419.2|132506.5|132406.5|11
1724118800000|2024-08-20 01:53:20|132519.7|132419.7|132515|132415|132523.1|132423.1|132514.5|132414.5|11
1724118810000|2024-08-20 01:53:30|132517.5|132417.5|132523.1|132423.1|132523.1|132423.1|132509.5|132409.5|9
1724118820000|2024-08-20 01:53:40|132522.5|132422.5|132520.5|132420.5|132533.1|132433.1|132520.5|132420.5|18
1724118830000|2024-08-20 01:53:50|132532.1|132432.1|132536.5|132436.5|132538.5|132438.5|132532.1|132432.1|13
1724118840000|2024-08-20 01:54:00|132536.1|132436.1|132530|132430|132539.1|132439.1|132530|132430|12
1724118850000|2024-08-20 01:54:10|132527|132427|132530|132430|132531.5|132431.5|132520.8|132420.8|6
1724118860000|2024-08-20 01:54:20|132529.1|132429.1|132529.5|132429.5|132530|132430|132526.5|132426.5|8
1724118870000|2024-08-20 01:54:30|132529.1|132429.1|132529|132429|132529.1|132429.1|132529|132429|2
1724118880000|2024-08-20 01:54:40|132538|132438|132539.1|132439.1|132539.1|132439.1|132538|132438|3
1724118890000|2024-08-20 01:54:50|132539.5|132439.5|132540.1|132440.1|132540.1|132440.1|132535|132435|8
1724118900000|2024-08-20 01:55:00|132536.5|132436.5|132535|132435|132538|132438|132535|132435|5
1724118910000|2024-08-20 01:55:10|132534.5|132434.5|132539.5|132439.5|132539.5|132439.5|132529|132429|15
1724118920000|2024-08-20 01:55:20|132535|132435|132535|132435|132535|132435|132535|132435|1
1724118930000|2024-08-20 01:55:30|132524.5|132424.5|132527|132427|132535|132435|132523.1|132423.1|18
1724118940000|2024-08-20 01:55:40|132527.5|132427.5|132572.5|132372.5|132576|132428|132526|132372|12
1724118950000|2024-08-20 01:55:50|132529|132429|132528.5|132428.5|132529.5|132429.5|132528.5|132428.5|3
1724118960000|2024-08-20 01:56:00|132527|132427|132529|132429|132529|132429|132527|132427|3
1724118970000|2024-08-20 01:56:10|132529.5|132429.5|132600|132400|132600.1|132449.5|132529.5|132400|9
1724118980000|2024-08-20 01:56:20|132600.1|132400.1|132600|132400|132607|132407|132600|132400|4
1724118990000|2024-08-20 01:56:30|132607|132407|132625.5|132425.5|132629.5|132429.5|132606.5|132406.5|15
1724119000000|2024-08-20 01:56:40|132620.5|132420.5|132620.1|132420.1|132630.1|132430.1|132620.1|132420.1|6
1724119010000|2024-08-20 01:56:50|132620.5|132420.5|132630.1|132430.1|132630.1|132430.1|132620.5|132420.5|9
1724119020000|2024-08-20 01:57:00|132629.1|132429.1|132620.1|132420.1|132629.1|132429.1|132620.1|132420.1|6
1724119030000|2024-08-20 01:57:10|132627|132427|132630|132430|132630|132430|132620|132420|4
1724119040000|2024-08-20 01:57:20|132625.5|132425.5|132629.5|132429.5|132630.1|132430.1|132625.5|132425.5|7
1724119050000|2024-08-20 01:57:30|132625.1|132425.1|132620.1|132420.1|132625.5|132425.5|132620.1|132420.1|6
1724119060000|2024-08-20 01:57:40|132620.5|132420.5|132570.1|132470.1|132627.7|132471.4|132570.1|132420.5|6
1724119070000|2024-08-20 01:57:50|132570.2|132470.2|132565.1|132465.1|132570.2|132470.2|132565.1|132465.1|3
1724119080000|2024-08-20 01:58:00|132566.5|132466.5|132566.1|132466.1|132569.1|132469.1|132565.5|132465.5|4
1724119090000|2024-08-20 01:58:10|132558.1|132458.1|132560.1|132460.1|132560.1|132460.1|132556.6|132456.6|5
1724119100000|2024-08-20 01:58:20|132567.1|132467.1|132570.1|132470.1|132570.1|132470.1|132567.1|132467.1|4
1724119110000|2024-08-20 01:58:30|132575.5|132475.5|132573.4|132473.4|132575.5|132475.5|132571.5|132471.5|10
1724119120000|2024-08-20 01:58:40|132580.5|132480.5|132580.1|132480.1|132580.5|132480.5|132578.5|132478.5|3
1724119130000|2024-08-20 01:58:50|132580.5|132480.5|132590.1|132490.1|132590.1|132490.1|132580.5|132480.5|5
1724119140000|2024-08-20 01:59:00|132593.1|132493.1|132590.2|132490.2|132600.1|132500.1|132590.2|132490.2|7
1724119150000|2024-08-20 01:59:10|132590.1|132490.1|132601.2|132501.2|132601.2|132501.2|132590.1|132490.1|7
1724119160000|2024-08-20 01:59:20|132601.3|132501.3|132597.1|132497.1|132601.3|132501.3|132596.1|132496.1|11
1724119170000|2024-08-20 01:59:30|132597|132497|132597.5|132497.5|132600.1|132500.1|132597|132497|7
1724119180000|2024-08-20 01:59:40|132597.1|132497.1|132597.1|132497.1|132598.5|132498.5|132595.1|132495.1|11
1724119190000|2024-08-20 01:59:50|132596.5|132496.5|132605.1|132505.1|132605.1|132505.1|132595.1|132495.1|6
1724119210000|2024-08-20 02:00:10|132597.7|132497.7|132605.1|132505.1|132605.1|132505.1|132597.1|132497.1|11
1724119220000|2024-08-20 02:00:20|132603.1|132503.1|132617.1|132517.1|132617.1|132517.1|132603.1|132503.1|4
1724119230000|2024-08-20 02:00:30|132616.1|132516.1|132619.5|132519.5|132619.5|132519.5|132615.5|132515.5|6
1724119240000|2024-08-20 02:00:40|132619.1|132519.1|132650.5|132550.5|132650.5|132550.5|132613.1|132513.1|16
1724119250000|2024-08-20 02:00:50|132651|132551|132727.5|132527.5|132729.2|132561.1|132651|132510.5|11
1724119260000|2024-08-20 02:01:00|132734|132534|132731.4|132531.4|132749.4|132549.4|132730.7|132530.7|19
1724119270000|2024-08-20 02:01:10|132737.5|132537.5|132721.5|132521.5|132737.5|132537.5|132721.5|132521.5|7
1724119280000|2024-08-20 02:01:20|132720.1|132520.1|132720.5|132520.5|132722.5|132522.5|132710.5|132510.5|11
1724119290000|2024-08-20 02:01:30|132720|132520|132721.5|132521.5|132723.1|132523.1|132719.5|132519.5|6
1724119300000|2024-08-20 02:01:40|132721.3|132521.3|132711.5|132511.5|132721.3|132521.3|132711.5|132511.5|13
1724119310000|2024-08-20 02:01:50|132710.1|132510.1|132701.5|132501.5|132711.5|132511.5|132698.5|132498.5|10
1724119320000|2024-08-20 02:02:00|132703.5|132503.5|132709|132509|132709|132509|132703.5|132503.5|6
1724119330000|2024-08-20 02:02:10|132708.5|132508.5|132719.1|132519.1|132719.1|132519.1|132706.5|132506.5|19
1724119340000|2024-08-20 02:02:20|132715.1|132515.1|132711.5|132511.5|132715.1|132515.1|132708.5|132508.5|6
1724119350000|2024-08-20 02:02:30|132713.1|132513.1|132731|132531|132731|132531|132713.1|132513.1|10
1724119360000|2024-08-20 02:02:40|132730|132530|132722.4|132522.4|132730|132530|132722.4|132522.4|10
1724119370000|2024-08-20 02:02:50|132717.9|132517.9|132713|132513|132728.4|132528.4|132713|132513|11
1724119380000|2024-08-20 02:03:00|132718.1|132518.1|132723|132523|132727.1|132527.1|132714.5|132514.5|17
1724119390000|2024-08-20 02:03:10|132722|132522|132735|132535|132735.1|132535.1|132721.5|132521.5|5
1724119400000|2024-08-20 02:03:20|132742.5|132542.5|132745|132545|132745|132545|132742.5|132542.5|2
1724119410000|2024-08-20 02:03:30|132743.5|132543.5|132728|132528|132745|132545|132728|132528|8
1724119420000|2024-08-20 02:03:40|132726.5|132526.5|132726.5|132526.5|132726.5|132526.5|132716.5|132516.5|5
1724119430000|2024-08-20 02:03:50|132727|132527|132726.5|132526.5|132734|132534|132726.5|132526.5|9
1724119440000|2024-08-20 02:04:00|132727|132527|132727|132527|132744.5|132544.5|132727|132527|13
1724119450000|2024-08-20 02:04:10|132741.9|132541.9|132733.5|132533.5|132741.9|132541.9|132733|132533|7
1724119460000|2024-08-20 02:04:20|132731.5|132531.5|132736.5|132536.5|132736.5|132583|132670|132526.5|10
1724119470000|2024-08-20 02:04:30|132733.5|132533.5|132755|132555|132755|132555|132733.5|132533.5|13
1724119480000|2024-08-20 02:04:40|132760|132560|132771.5|132571.5|132771.5|132571.5|132757.5|132557.5|9
1724119490000|2024-08-20 02:04:50|132772|132572|132760.1|132560.1|132775|132575|132757|132557|10
1724119500000|2024-08-20 02:05:00|132760|132560|132756.5|132556.5|132760|132560|132755|132555|7
1724119510000|2024-08-20 02:05:10|132763.1|132563.1|132756.5|132556.5|132763.1|132563.1|132756.5|132556.5|3
1724119520000|2024-08-20 02:05:20|132760.1|132560.1|132756.5|132556.5|132760.1|132560.1|132756.5|132556.5|6
1724119530000|2024-08-20 02:05:30|132707.1|132607.1|132710.5|132610.5|132712|132612|132707.1|132607.1|9
1724119540000|2024-08-20 02:05:40|132711.5|132611.5|132713|132613|132713.5|132613.5|132710.5|132610.5|9
1724119550000|2024-08-20 02:05:50|132712|132612|132713.5|132613.5|132713.5|132613.5|132712|132612|2
1724119560000|2024-08-20 02:06:00|132714.1|132614.1|132720.5|132620.5|132728.8|132628.8|132713.5|132613.5|6
1724119570000|2024-08-20 02:06:10|132727.1|132627.1|132723.5|132623.5|132727.1|132627.1|132715.5|132615.5|12
1724119580000|2024-08-20 02:06:20|132719.5|132619.5|132717.1|132617.1|132720.5|132620.5|132712.5|132612.5|9
1724119590000|2024-08-20 02:06:30|132717.5|132617.5|132717.5|132617.5|132717.5|132617.5|132717.1|132617.1|4
1724119600000|2024-08-20 02:06:40|132718.1|132618.1|132727.5|132627.5|132728.1|132628.1|132718.1|132618.1|5
1724119610000|2024-08-20 02:06:50|132723.5|132623.5|132720.5|132620.5|132729.8|132629.8|132719.5|132619.5|15
1724119620000|2024-08-20 02:07:00|132721.5|132621.5|132728|132628|132733.1|132633.1|132719.1|132619.1|14
1724119630000|2024-08-20 02:07:10|132728.1|132628.1|132728.1|132628.1|132729.1|132629.1|132728.1|132628.1|4
1724119640000|2024-08-20 02:07:20|132728.5|132628.5|132819.7|132619.7|132819.7|132664|132728.5|132607.5|16
1724119650000|2024-08-20 02:07:30|132819|132619|132808.5|132608.5|132819|132619|132808.5|132608.5|6
1724119660000|2024-08-20 02:07:40|132807.5|132607.5|132800.1|132600.1|132807.5|132607.5|132798.5|132598.5|9
1724119670000|2024-08-20 02:07:50|132798.5|132598.5|132802.5|132602.5|132804.5|132604.5|132798.5|132598.5|4
1724119680000|2024-08-20 02:08:00|132803.5|132603.5|132807.5|132607.5|132815|132615|132802.5|132602.5|10
1724119690000|2024-08-20 02:08:10|132813.5|132613.5|132806.5|132606.5|132813.5|132613.5|132806.5|132606.5|3
1724119700000|2024-08-20 02:08:20|132808.5|132608.5|132820|132620|132820|132620|132808.5|132608.5|5
1724119710000|2024-08-20 02:08:30|132819.5|132619.5|132838.5|132638.5|132838.5|132638.5|132819.5|132619.5|8
1724119720000|2024-08-20 02:08:40|132832.5|132632.5|132840|132640|132842.5|132642.5|132831|132631|11
1724119730000|2024-08-20 02:08:50|132838.5|132638.5|132810.1|132610.1|132838.5|132638.5|132808.5|132608.5|16
1724119740000|2024-08-20 02:09:00|132818.1|132618.1|132834.5|132634.5|132834.5|132634.5|132818.1|132618.1|16
1724119750000|2024-08-20 02:09:10|132831.5|132631.5|132829.5|132629.5|132831.5|132631.5|132820|132620|6
1724119760000|2024-08-20 02:09:20|132831.5|132631.5|132860.1|132660.1|132860.1|132660.1|132831.5|132631.5|7
1724119770000|2024-08-20 02:09:30|132869.1|132669.1|132870.1|132670.1|132870.1|132670.1|132869.1|132669.1|4
1724119780000|2024-08-20 02:09:40|132869.5|132669.5|132880.1|132680.1|132887.5|132687.5|132869.5|132669.5|12
1724119790000|2024-08-20 02:09:50|132878|132678|132865.5|132665.5|132880.5|132680.5|132865.5|132665.5|9
1724119800000|2024-08-20 02:10:00|132858|132658|132839.5|132639.5|132858|132658|132836|132636|13
1724119810000|2024-08-20 02:10:10|132830.1|132630.1|132860|132660|132860|132660|132830.1|132630.1|10
1724119820000|2024-08-20 02:10:20|132860.5|132660.5|132880.1|132680.1|132891|132691|132860.5|132660.5|14
1724119830000|2024-08-20 02:10:30|132880|132680|132875.1|132675.1|132880.5|132680.5|132872|132672|10
1724119840000|2024-08-20 02:10:40|132887.5|132687.5|132888.5|132688.5|132888.5|132688.5|132882|132682|9
1724119850000|2024-08-20 02:10:50|132891|132691|132895.5|132695.5|132912|132712|132891|132691|17
1724119860000|2024-08-20 02:11:00|132896.1|132696.1|132900.1|132700.1|132903.1|132703.1|132896.1|132696.1|9
1724119870000|2024-08-20 02:11:10|132898.5|132698.5|132891|132691|132900.1|132700.1|132890.5|132690.5|10
1724119880000|2024-08-20 02:11:20|132899.4|132699.4|132897.5|132697.5|132899.4|132699.4|132896|132696|8
1724119890000|2024-08-20 02:11:30|132898|132698|132903.5|132703.5|132907.8|132707.8|132892.1|132692.1|13
1724119900000|2024-08-20 02:11:40|132904.5|132704.5|132916|132716|132921|132721|132904.5|132704.5|11
1724119910000|2024-08-20 02:11:50|132910.9|132710.9|132949.1|132749.1|132949.1|132749.1|132910.9|132710.9|15
1724119920000|2024-08-20 02:12:00|132951|132751|132923.5|132723.5|132954.9|132754.9|132923.5|132723.5|15
1724119930000|2024-08-20 02:12:10|132919.5|132719.5|132912.1|132712.1|132920.1|132720.1|132912|132712|13
1724119940000|2024-08-20 02:12:20|132913.1|132713.1|132909.2|132709.2|132913.1|132713.1|132896|132696|9
1724119950000|2024-08-20 02:12:30|132909.1|132709.1|132939.5|132739.5|132939.5|132739.5|132909.1|132709.1|11
1724119960000|2024-08-20 02:12:40|132939.1|132739.1|132959|132759|132962.5|132762.5|132929.5|132729.5|12
1724119970000|2024-08-20 02:12:50|132958.1|132758.1|132998.5|132798.5|132998.5|132798.5|132958.1|132758.1|20
1724119980000|2024-08-20 02:13:00|133000|132800|132989|132789|133000.1|132800.1|132986.5|132786.5|13
1724119990000|2024-08-20 02:13:10|132988.5|132788.5|132990.1|132790.1|132991.5|132791.5|132988.5|132788.5|10
1724120000000|2024-08-20 02:13:20|132988.5|132788.5|132979.5|132779.5|132991.5|132791.5|132978.8|132778.8|15
1724120010000|2024-08-20 02:13:30|132979.6|132779.6|132969|132769|132979.9|132779.9|132968.5|132768.5|12
1724120020000|2024-08-20 02:13:40|132968.5|132768.5|132968.5|132768.5|132969|132769|132968.5|132768.5|3
1724120030000|2024-08-20 02:13:50|132964|132764|132979.5|132779.5|132979.5|132779.5|132964|132764|7
1724120040000|2024-08-20 02:14:00|132978.8|132778.8|132959.5|132759.5|132978.8|132778.8|132958.5|132758.5|8
1724120050000|2024-08-20 02:14:10|132959|132759|132924.1|132724.1|132959|132759|132924.1|132724.1|10
1724120060000|2024-08-20 02:14:20|132918.5|132718.5|132907.5|132707.5|132918.5|132718.5|132907.5|132707.5|4
1724120070000|2024-08-20 02:14:30|132905.5|132705.5|132887.5|132687.5|132905.5|132705.5|132887|132687|6
1724120080000|2024-08-20 02:14:40|132879.5|132679.5|132886.5|132686.5|132889.1|132689.1|132873.1|132673.1|15
1724120090000|2024-08-20 02:14:50|132885.5|132685.5|132877.5|132677.5|132897.1|132697.1|132874|132674|12
1724120100000|2024-08-20 02:15:00|132877|132677|132837.5|132737.5|132877|132737.5|132820.5|132674|14
1724120110000|2024-08-20 02:15:10|132834|132734|132837.5|132737.5|132837.5|132737.5|132828|132728|12
1724120120000|2024-08-20 02:15:20|132831|132731|132827.5|132727.5|132831|132731|132827.5|132727.5|2
1724120130000|2024-08-20 02:15:30|132827.1|132727.1|132827.5|132727.5|132827.5|132727.5|132823.1|132723.1|5
1724120140000|2024-08-20 02:15:40|132827.1|132727.1|132823.1|132723.1|132827.5|132727.5|132823.1|132723.1|8
1724120150000|2024-08-20 02:15:50|132823.5|132723.5|132819.1|132719.1|132828.5|132728.5|132819.1|132719.1|16
1724120160000|2024-08-20 02:16:00|132818.5|132718.5|132824.5|132724.5|132838.1|132738.1|132818.5|132718.5|11
1724120170000|2024-08-20 02:16:10|132828.1|132728.1|132824|132724|132828.1|132728.1|132818.5|132718.5|15
1724120180000|2024-08-20 02:16:20|132823.5|132723.5|132818.5|132718.5|132824.5|132724.5|132818.5|132718.5|9
1724120190000|2024-08-20 02:16:30|132825.5|132725.5|132809.1|132709.1|132828.5|132728.5|132809.1|132709.1|11
1724120200000|2024-08-20 02:16:40|132808.1|132708.1|132795.5|132695.5|132808.1|132708.1|132795.5|132695.5|6
1724120210000|2024-08-20 02:16:50|132794.5|132694.5|132794.5|132694.5|132797.5|132697.5|132794.5|132694.5|4
1724120220000|2024-08-20 02:17:00|132789.1|132689.1|132795.1|132695.1|132799.1|132699.1|132784.1|132684.1|10
1724120230000|2024-08-20 02:17:10|132796.1|132696.1|132790|132690|132798.8|132698.8|132786.1|132686.1|12
1724120240000|2024-08-20 02:17:20|132788.1|132688.1|132766|132666|132790|132690|132765.1|132665.1|19
1724120250000|2024-08-20 02:17:30|132766.5|132666.5|132773.5|132673.5|132778.5|132678.5|132766.5|132666.5|8
1724120260000|2024-08-20 02:17:40|132779.4|132679.4|132795.5|132695.5|132798.1|132698.1|132771.5|132671.5|10
1724120270000|2024-08-20 02:17:50|132791.5|132691.5|132793|132693|132793|132693|132783.5|132683.5|11
1724120280000|2024-08-20 02:18:00|132793.1|132693.1|132787.5|132687.5|132793.1|132693.1|132787.1|132687.1|9
1724120290000|2024-08-20 02:18:10|132789.1|132689.1|132793.5|132693.5|132793.5|132693.5|132789.1|132689.1|7
1724120300000|2024-08-20 02:18:20|132795.1|132695.1|132813.1|132713.1|132813.1|132713.1|132795.1|132695.1|10
1724120310000|2024-08-20 02:18:30|132810.5|132710.5|132810.1|132710.1|132810.5|132710.5|132805.5|132705.5|8
1724120320000|2024-08-20 02:18:40|132812.5|132712.5|132823.5|132723.5|132823.5|132723.5|132811.1|132711.1|7
1724120330000|2024-08-20 02:18:50|132820.5|132720.5|132836.1|132736.1|132837.8|132737.8|132820.5|132720.5|14
1724120340000|2024-08-20 02:19:00|132838.7|132738.7|132843.1|132743.1|132843.1|132743.1|132837.8|132737.8|3
1724120350000|2024-08-20 02:19:10|132842.5|132742.5|132840.1|132740.1|132842.5|132742.5|132832.1|132732.1|15
1724120360000|2024-08-20 02:19:20|132839.5|132739.5|132835.1|132735.1|132842.1|132742.1|132835.1|132735.1|6
1724120370000|2024-08-20 02:19:30|132831.3|132731.3|132815.1|132715.1|132831.3|132731.3|132815.1|132715.1|8
1724120380000|2024-08-20 02:19:40|132816.1|132716.1|132818.5|132718.5|132820.1|132720.1|132813.5|132713.5|7
1724120390000|2024-08-20 02:19:50|132817.5|132717.5|132814.1|132714.1|132817.5|132717.5|132809.1|132709.1|13
1724120400000|2024-08-20 02:20:00|132813.5|132713.5|132803.1|132703.1|132815.1|132715.1|132803.1|132703.1|14
1724120410000|2024-08-20 02:20:10|132795.5|132695.5|132791.1|132691.1|132798.5|132698.5|132791.1|132691.1|13
1724120420000|2024-08-20 02:20:20|132790.5|132690.5|132799.1|132699.1|132799.1|132699.1|132790.5|132690.5|5
1724120430000|2024-08-20 02:20:30|132800.9|132700.9|132802.5|132702.5|132805.2|132705.2|132800.8|132700.8|7
1724120440000|2024-08-20 02:20:40|132805.1|132705.1|132803.5|132703.5|132805.1|132705.1|132803.1|132703.1|3
1724120450000|2024-08-20 02:20:50|132802.5|132702.5|132813.1|132713.1|132813.1|132713.1|132802.5|132702.5|6
1724120460000|2024-08-20 02:21:00|132813.5|132713.5|132807.5|132707.5|132813.5|132713.5|132801.1|132701.1|7
1724120470000|2024-08-20 02:21:10|132811.5|132711.5|132813.5|132713.5|132813.5|132713.5|132811.5|132711.5|9
1724120480000|2024-08-20 02:21:20|132813.1|132713.1|132783.1|132683.1|132813.1|132713.1|132769.5|132669.5|18
1724120490000|2024-08-20 02:21:30|132780.5|132680.5|132777|132677|132780.5|132680.5|132773.1|132673.1|12
1724120500000|2024-08-20 02:21:40|132775.5|132675.5|132786|132686|132787|132687|132775.5|132675.5|14
1724120510000|2024-08-20 02:21:50|132786.5|132686.5|132778.1|132678.1|132786.5|132686.5|132775|132675|11
1724120520000|2024-08-20 02:22:00|132777.6|132677.6|132789.7|132689.7|132789.9|132689.9|132777.6|132677.6|10
1724120530000|2024-08-20 02:22:10|132789.5|132689.5|132795.1|132695.1|132800.1|132700.1|132787.1|132687.1|12
1724120540000|2024-08-20 02:22:20|132795.5|132695.5|132794.5|132694.5|132797.1|132697.1|132794.1|132694.1|10
1724120550000|2024-08-20 02:22:30|132794.1|132694.1|132796|132696|132799.1|132699.1|132794.1|132694.1|14
1724120560000|2024-08-20 02:22:40|132794.5|132694.5|132802.1|132702.1|132802.1|132702.1|132791.5|132691.5|9
1724120570000|2024-08-20 02:22:50|132803.1|132703.1|132801.5|132701.5|132813.1|132713.1|132797|132697|14
1724120580000|2024-08-20 02:23:00|132804.1|132704.1|132805.1|132705.1|132805.1|132705.1|132803.5|132703.5|7
1724120590000|2024-08-20 02:23:10|132801.4|132701.4|132801.5|132701.5|132801.5|132701.5|132801.2|132701.2|4
1724120600000|2024-08-20 02:23:20|132801.3|132701.3|132793.1|132693.1|132801.3|132701.3|132793|132693|6
1724120610000|2024-08-20 02:23:30|132793|132693|132794|132694|132794|132694|132791|132691|8
1724120620000|2024-08-20 02:23:40|132798.5|132698.5|132801.7|132701.7|132805|132705|132793.5|132693.5|11
1724120630000|2024-08-20 02:23:50|132801.2|132701.2|132800.8|132700.8|132801.3|132701.3|132800.8|132700.8|9
1724120640000|2024-08-20 02:24:00|132803.5|132703.5|132805|132705|132805|132705|132803.5|132703.5|9
1724120650000|2024-08-20 02:24:10|132804.5|132704.5|132792.5|132692.5|132804.5|132704.5|132791.1|132691.1|8
1724120660000|2024-08-20 02:24:20|132793.1|132693.1|132803.1|132703.1|132803.1|132703.1|132793.1|132693.1|12
1724120670000|2024-08-20 02:24:30|132804.1|132704.1|132802|132702|132806.5|132706.5|132800.4|132700.4|15
1724120680000|2024-08-20 02:24:40|132802.1|132702.1|132798.5|132698.5|132802.1|132702.1|132794.5|132694.5|17
1724120690000|2024-08-20 02:24:50|132799|132699|132793|132693|132803.5|132703.5|132793|132693|9
1724120700000|2024-08-20 02:25:00|132793.1|132693.1|132803.1|132703.1|132803.5|132703.5|132793.1|132693.1|8
1724120710000|2024-08-20 02:25:10|132802.5|132702.5|132824.3|132724.3|132829.1|132729.1|132794.5|132694.5|15
1724120720000|2024-08-20 02:25:20|132822.5|132722.5|132791.7|132691.7|132823.5|132723.5|132791.7|132691.7|13
1724120730000|2024-08-20 02:25:30|132790.9|132690.9|132808.3|132708.3|132808.3|132708.3|132790.9|132690.9|7
1724120740000|2024-08-20 02:25:40|132808|132708|132802.5|132702.5|132810.1|132710.1|132802.5|132702.5|12
1724120750000|2024-08-20 02:25:50|132797|132697|132775.5|132675.5|132800.1|132700.1|132775.5|132675.5|13
1724120760000|2024-08-20 02:26:00|132772|132672|132783.1|132683.1|132783.1|132683.1|132772|132672|13
1724120770000|2024-08-20 02:26:10|132782.5|132682.5|132775|132675|132782.5|132682.5|132775|132675|5
1724120780000|2024-08-20 02:26:20|132778.1|132678.1|132780.1|132680.1|132780.1|132680.1|132778.1|132678.1|6
1724120790000|2024-08-20 02:26:30|132782.1|132682.1|132770.4|132670.4|132786.3|132686.3|132770.4|132670.4|13
1724120800000|2024-08-20 02:26:40|132771.5|132671.5|132771.5|132671.5|132771.5|132671.5|132771.5|132671.5|1
1724120810000|2024-08-20 02:26:50|132771.1|132671.1|132751.5|132651.5|132771.1|132671.1|132751.5|132651.5|10
1724120820000|2024-08-20 02:27:00|132752.1|132652.1|132731.5|132631.5|132752.1|132652.1|132731.5|132631.5|12
1724120830000|2024-08-20 02:27:10|132730.5|132630.5|132721|132621|132730.5|132630.5|132711.2|132611.2|15
1724120840000|2024-08-20 02:27:20|132720|132620|132740|132640|132741.5|132641.5|132719.5|132619.5|13
1724120850000|2024-08-20 02:27:30|132741|132641|132740.1|132640.1|132741.5|132641.5|132739.5|132639.5|7
1724120860000|2024-08-20 02:27:40|132741.5|132641.5|132740.1|132640.1|132741.5|132641.5|132739.5|132639.5|6
1724120870000|2024-08-20 02:27:50|132740.5|132640.5|132741.5|132641.5|132741.5|132641.5|132731.5|132631.5|7
1724120880000|2024-08-20 02:28:00|132745.1|132645.1|132750.5|132650.5|132751.5|132651.5|132745.1|132645.1|3
1724120890000|2024-08-20 02:28:10|132751.1|132651.1|132757.5|132657.5|132765.1|132665.1|132751.1|132651.1|13
1724120900000|2024-08-20 02:28:20|132755.5|132655.5|132768.1|132668.1|132768.1|132668.1|132751.3|132651.3|16
1724120910000|2024-08-20 02:28:30|132767.5|132667.5|132756.1|132656.1|132767.5|132667.5|132755.5|132655.5|14
1724120920000|2024-08-20 02:28:40|132755.5|132655.5|132756.5|132656.5|132756.5|132656.5|132749.1|132649.1|7
1724120930000|2024-08-20 02:28:50|132757.1|132657.1|132758.1|132658.1|132758.5|132658.5|132757.1|132657.1|8
1724120940000|2024-08-20 02:29:00|132758.5|132658.5|132760|132660|132765.1|132665.1|132758.1|132658.1|6
1724120950000|2024-08-20 02:29:10|132760.1|132660.1|132767.5|132667.5|132769.8|132669.8|132760.1|132660.1|6
1724120960000|2024-08-20 02:29:20|132768|132668|132770.6|132670.6|132770.6|132670.6|132760.5|132660.5|14
1724120970000|2024-08-20 02:29:30|132768|132668|132776.5|132676.5|132780.1|132680.1|132766.5|132666.5|15
1724120980000|2024-08-20 02:29:40|132776.1|132676.1|132761.5|132661.5|132776.5|132676.5|132760.1|132660.1|13
1724120990000|2024-08-20 02:29:50|132762|132662|132761.5|132661.5|132762|132662|132749.5|132649.5|14
1724121000000|2024-08-20 02:30:00|132762.5|132662.5|132761.2|132661.2|132769.1|132669.1|132761.2|132661.2|14
1724121010000|2024-08-20 02:30:10|132760.9|132660.9|132754.5|132654.5|132763|132663|132754.1|132654.1|13
1724121020000|2024-08-20 02:30:20|132753.5|132653.5|132757.5|132657.5|132758.1|132658.1|132750.5|132650.5|8
1724121030000|2024-08-20 02:30:30|132754.1|132654.1|132760.5|132660.5|132761.5|132661.5|132753.5|132653.5|14
1724121040000|2024-08-20 02:30:40|132760.1|132660.1|132758.6|132658.6|132762.5|132662.5|132755.1|132655.1|15
1724121050000|2024-08-20 02:30:50|132758.5|132658.5|132754.5|132654.5|132758.5|132658.5|132753.5|132653.5|4
1724121060000|2024-08-20 02:31:00|132754|132654|132754.5|132654.5|132756.1|132656.1|132751.5|132651.5|9
1724121070000|2024-08-20 02:31:10|132754|132654|132756|132656|132756|132656|132754|132654|3
1724121080000|2024-08-20 02:31:20|132756.5|132656.5|132756.5|132656.5|132766.5|132666.5|132756.5|132656.5|11
1724121090000|2024-08-20 02:31:30|132756.1|132656.1|132763|132663|132763|132663|132756.1|132656.1|11
1724121100000|2024-08-20 02:31:40|132763.1|132663.1|132765.8|132665.8|132768.5|132668.5|132757.5|132657.5|13
1724121110000|2024-08-20 02:31:50|132769.5|132669.5|132770.1|132670.1|132770.5|132670.5|132762|132662|15
1724121120000|2024-08-20 02:32:00|132766.5|132666.5|132782|132682|132782|132682|132766.5|132666.5|13
1724121130000|2024-08-20 02:32:10|132788.1|132688.1|132805|132705|132811.1|132711.1|132786.5|132686.5|23
1724121140000|2024-08-20 02:32:20|132811.2|132711.2|132816.5|132716.5|132819.3|132719.3|132800|132700|13
1724121150000|2024-08-20 02:32:30|132814.5|132714.5|132822.1|132722.1|132822.1|132722.1|132808|132708|11
1724121160000|2024-08-20 02:32:40|132823.1|132723.1|132818.5|132718.5|132825.5|132725.5|132818.5|132718.5|16
1724121170000|2024-08-20 02:32:50|132820|132720|132877|132677|132877.5|132720|132820|132668.5|14
1724121180000|2024-08-20 02:33:00|132877.5|132677.5|132900.1|132700.1|132914.1|132714.1|132877.5|132677.5|16
1724121190000|2024-08-20 02:33:10|132906.5|132706.5|132899.5|132699.5|132906.5|132706.5|132898.5|132698.5|10
1724121200000|2024-08-20 02:33:20|132900.1|132700.1|132901.1|132701.1|132901.1|132701.1|132899.5|132699.5|6
1724121210000|2024-08-20 02:33:30|132901|132701|132863.1|132763.1|132918|132771.5|132863.1|132697.5|11
1724121220000|2024-08-20 02:33:40|132870.5|132770.5|132936.5|132736.5|132936.5|132771.5|132870.1|132720|16
1724121230000|2024-08-20 02:33:50|132938|132738|132941|132741|132946|132746|132938|132738|5
1724121240000|2024-08-20 02:34:00|132949.8|132749.8|132959.5|132759.5|132965.5|132765.5|132949.8|132749.8|6
1724121250000|2024-08-20 02:34:10|132959|132759|132969|132769|132970|132770|132957.5|132757.5|10
1724121260000|2024-08-20 02:34:20|132978.2|132778.2|132981.7|132781.7|132984.1|132784.1|132967|132767|11
1724121270000|2024-08-20 02:34:30|132976.5|132776.5|132970.5|132770.5|132976.5|132776.5|132967|132767|11
1724121280000|2024-08-20 02:34:40|132966.5|132766.5|132962|132762|132966.5|132766.5|132953.5|132753.5|15
1724121290000|2024-08-20 02:34:50|132961.5|132761.5|132899.1|132799.1|132962|132805.5|132899.1|132761|9
1724121300000|2024-08-20 02:35:00|132897.1|132797.1|132898.5|132798.5|132902.5|132802.5|132897.1|132797.1|12
1724121310000|2024-08-20 02:35:10|132895.5|132795.5|132891.1|132791.1|132895.5|132795.5|132890.1|132790.1|5
1724121320000|2024-08-20 02:35:20|132890.1|132790.1|132882.4|132782.4|132898.2|132798.2|132882.4|132782.4|5
1724121330000|2024-08-20 02:35:30|132881.4|132781.4|132885.5|132785.5|132885.5|132785.5|132880.9|132780.9|9
1724121340000|2024-08-20 02:35:40|132885|132785|132885.1|132785.1|132885.5|132785.5|132884|132784|4
1724121350000|2024-08-20 02:35:50|132887.3|132787.3|132878.6|132778.6|132887.3|132787.3|132873.3|132773.3|16
1724121360000|2024-08-20 02:36:00|132877.9|132777.9|132878.3|132778.3|132880|132780|132875.3|132775.3|12
1724121370000|2024-08-20 02:36:10|132881.1|132781.1|132882.5|132782.5|132889.9|132789.9|132881.1|132781.1|9
1724121380000|2024-08-20 02:36:20|132881.6|132781.6|132885.9|132785.9|132885.9|132785.9|132881.6|132781.6|3
1724121390000|2024-08-20 02:36:30|132888.5|132788.5|132891.1|132791.1|132891.1|132791.1|132882.5|132782.5|14
1724121400000|2024-08-20 02:36:40|132888.1|132788.1|132916.5|132816.5|132916.5|132816.5|132888.1|132788.1|14
1724121410000|2024-08-20 02:36:50|132920.1|132820.1|132955.5|132855.5|132955.5|132855.5|132916.5|132816.5|12
1724121420000|2024-08-20 02:37:00|132960.5|132860.5|133012|132812|133021.1|132864.1|132960.5|132806.5|19
1724121430000|2024-08-20 02:37:10|133013.1|132813.1|133006.5|132806.5|133020.1|132820.1|132999|132799|14
1724121440000|2024-08-20 02:37:20|133006.1|132806.1|133016.1|132816.1|133016.1|132816.1|132994.1|132794.1|14
1724121450000|2024-08-20 02:37:30|133013.5|132813.5|133027|132827|133030|132830|133013.5|132813.5|6
1724121460000|2024-08-20 02:37:40|133026|132826|132964.5|132864.5|133026|132864.5|132963.5|132815|12
1724121470000|2024-08-20 02:37:50|132967.5|132867.5|132991.5|132891.5|132991.5|132891.5|132964.1|132864.1|11
1724121480000|2024-08-20 02:38:00|132989.1|132889.1|133006.5|132906.5|133014.1|132914.1|132989.1|132889.1|19
1724121490000|2024-08-20 02:38:10|133005.5|132905.5|133005.1|132905.1|133011|132911|133002.1|132902.1|14
1724121500000|2024-08-20 02:38:20|133004.1|132904.1|133010.1|132910.1|133018.5|132918.5|133000.5|132900.5|12
1724121510000|2024-08-20 02:38:30|133015.5|132915.5|133081|132881|133082|132944.8|133005.5|132877.1|24
1724121520000|2024-08-20 02:38:40|133091.5|132891.5|133099|132899|133107.5|132907.5|133084|132884|14
1724121530000|2024-08-20 02:38:50|133098.8|132898.8|133082.5|132882.5|133098.8|132898.8|133082.5|132882.5|12
1724121540000|2024-08-20 02:39:00|133083|132883|133070.5|132870.5|133083|132883|133070.5|132870.5|17
1724121550000|2024-08-20 02:39:10|133071.5|132871.5|133078|132878|133083|132883|133071.5|132871.5|8
1724121560000|2024-08-20 02:39:20|133080.1|132880.1|133040.5|132940.5|133081.1|132940.5|133025.5|132880.1|14
1724121570000|2024-08-20 02:39:30|133037.1|132937.1|133026.5|132926.5|133037.1|132937.1|133021.1|132921.1|8
1724121580000|2024-08-20 02:39:40|133030.1|132930.1|133042|132942|133042|132942|133030.1|132930.1|8
1724121590000|2024-08-20 02:39:50|133045|132945|133114|132914|133133.1|132967.1|133045|132914|14
1724121600000|2024-08-20 02:40:00|133114.5|132914.5|133141.1|132941.1|133149.1|132949.1|133114.5|132914.5|16
1724121610000|2024-08-20 02:40:10|133147.5|132947.5|133139.1|132939.1|133154.5|132954.5|133138.5|132938.5|18
1724121620000|2024-08-20 02:40:20|133147.5|132947.5|133131|132931|133147.5|132947.5|133131|132931|7
1724121630000|2024-08-20 02:40:30|133131.2|132931.2|133149.8|132949.8|133149.8|132949.8|133131.2|132931.2|6
1724121640000|2024-08-20 02:40:40|133150|132950|133166.5|132966.5|133177.5|132977.5|133150|132950|13
1724121650000|2024-08-20 02:40:50|133165.8|132965.8|133149.5|132949.5|133166.1|132966.1|133149.5|132949.5|12
1724121660000|2024-08-20 02:41:00|133154.5|132954.5|133119.5|133019.5|133165.5|133019.5|133109.5|132954.5|8
1724121670000|2024-08-20 02:41:10|133125.3|133025.3|133152.5|133052.5|133152.5|133052.5|133125.3|133025.3|14
1724121680000|2024-08-20 02:41:20|133152.4|133052.4|133159.5|133059.5|133159.5|133059.5|133151.4|133051.4|4
1724121690000|2024-08-20 02:41:30|133155|133055|133140.4|133040.4|133155|133055|133140.4|133040.4|15
1724121700000|2024-08-20 02:41:40|133139.5|133039.5|133130.1|133030.1|133139.5|133039.5|133130.1|133030.1|14
1724121710000|2024-08-20 02:41:50|133129.5|133029.5|133105.5|133005.5|133129.5|133029.5|133105.5|133005.5|7
1724121720000|2024-08-20 02:42:00|133106|133006|133086|132986|133110.1|133010.1|133086|132986|10
1724121730000|2024-08-20 02:42:10|133085.5|132985.5|133067.1|132967.1|133085.5|132985.5|133066.1|132966.1|13
1724121740000|2024-08-20 02:42:20|133066.1|132966.1|133081.7|132981.7|133082.5|132982.5|133066.1|132966.1|13
1724121750000|2024-08-20 02:42:30|133077.6|132977.6|133089.1|132989.1|133089.1|132989.1|133076.2|132976.2|11
1724121760000|2024-08-20 02:42:40|133085|132985|133088.7|132988.7|133089.7|132989.7|133085|132985|11
1724121770000|2024-08-20 02:42:50|133090.3|132990.3|133114|133014|133119.1|133019.1|133086.6|132986.6|19
1724121780000|2024-08-20 02:43:00|133113.5|133013.5|133065.1|132965.1|133113.5|133013.5|133065.1|132965.1|20
1724121790000|2024-08-20 02:43:10|133060.3|132960.3|133049.1|132949.1|133069.6|132969.6|133036.6|132936.6|20
1724121800000|2024-08-20 02:43:20|133049.2|132949.2|133046.5|132946.5|133064.1|132964.1|133046.5|132946.5|9
1724121810000|2024-08-20 02:43:30|133040.2|132940.2|133045.1|132945.1|133053.1|132953.1|133040.2|132940.2|11
1724121820000|2024-08-20 02:43:40|133046.5|132946.5|133055.5|132955.5|133055.5|132955.5|133046.5|132946.5|7
1724121830000|2024-08-20 02:43:50|133051.3|132951.3|133026.1|132926.1|133051.3|132951.3|133026|132926|12
1724121840000|2024-08-20 02:44:00|133029.5|132929.5|133032.1|132932.1|133042.5|132942.5|133028|132928|17
1724121850000|2024-08-20 02:44:10|133028.5|132928.5|133016.5|132916.5|133032.1|132932.1|133016.5|132916.5|14
1724121860000|2024-08-20 02:44:20|133022.5|132922.5|133010.2|132910.2|133026.5|132926.5|133007.1|132907.1|15
1724121870000|2024-08-20 02:44:30|133009.6|132909.6|133023.5|132923.5|133026.1|132926.1|133009.6|132909.6|17
1724121880000|2024-08-20 02:44:40|133020.5|132920.5|133022.6|132922.6|133027.5|132927.5|133016.5|132916.5|13
1724121890000|2024-08-20 02:44:50|133024.5|132924.5|133019.5|132919.5|133028.5|132928.5|133019.5|132919.5|10
1724121900000|2024-08-20 02:45:00|133025.5|132925.5|133027.1|132927.1|133027.1|132927.1|133019.5|132919.5|5
1724121910000|2024-08-20 02:45:10|133029|132929|133029|132929|133029|132929|133026.1|132926.1|10
1724121920000|2024-08-20 02:45:20|133034.5|132934.5|133049.1|132949.1|133049.1|132949.1|133034.5|132934.5|10
1724121930000|2024-08-20 02:45:30|133045|132945|133045|132945|133049.1|132949.1|133040.1|132940.1|8
1724121940000|2024-08-20 02:45:40|133044.5|132944.5|133040.5|132940.5|133047.5|132947.5|133040.5|132940.5|12
1724121950000|2024-08-20 02:45:50|133039.5|132939.5|133048.5|132948.5|133048.5|132948.5|133039.5|132939.5|6
1724121960000|2024-08-20 02:46:00|133053|132953|133072.1|132972.1|133072.1|132972.1|133053|132953|6
1724121970000|2024-08-20 02:46:10|133077.5|132977.5|133079.5|132979.5|133089.1|132989.1|133077.5|132977.5|13
1724121990000|2024-08-20 02:46:30|133087.5|132987.5|133087.1|132987.1|133097.8|132997.8|133081.5|132981.5|12
1724122000000|2024-08-20 02:46:40|133087.5|132987.5|133096.1|132996.1|133100.5|133000.5|133087.5|132987.5|11
1724122010000|2024-08-20 02:46:50|133089.1|132989.1|133150.1|132950.1|133150.1|132993.1|133083.1|132943.5|11
1724122020000|2024-08-20 02:47:00|133141.3|132941.3|133150.1|132950.1|133150.1|132950.1|133141.3|132941.3|2
1724122030000|2024-08-20 02:47:10|133150|132950|133150|132950|133150|132950|133150|132950|1
1724122040000|2024-08-20 02:47:20|133157.5|132957.5|133152.5|132952.5|133160|132960|133152.5|132952.5|3
1724122050000|2024-08-20 02:47:30|133153.2|132953.2|133126.5|133026.5|133167.5|133032|133110|132953.2|13
1724122060000|2024-08-20 02:47:40|133120.1|133020.1|133182|132982|133187.5|133030.1|133120.1|132982|5
1724122070000|2024-08-20 02:47:50|133187.5|132987.5|133159.4|133059.4|133198.5|133059.4|133145.1|132984|16
1724122080000|2024-08-20 02:48:00|133168.1|133068.1|133241|133041|133250.5|133092.1|133168.1|133036.3|19
1724122090000|2024-08-20 02:48:10|133247.2|133047.2|133261.5|133061.5|133270|133070|133241.8|133041.8|11
1724122100000|2024-08-20 02:48:20|133260.5|133060.5|133235.1|133035.1|133260.5|133060.5|133222.5|133022.5|10
1724122110000|2024-08-20 02:48:30|133241.5|133041.5|133250|133050|133251.5|133051.5|133238.5|133038.5|14
1724122120000|2024-08-20 02:48:40|133245.5|133045.5|133247.5|133047.5|133250|133050|133241.1|133041.1|12
1724122130000|2024-08-20 02:48:50|133245.5|133045.5|133245.5|133045.5|133247.5|133047.5|133241.1|133041.1|15
1724122140000|2024-08-20 02:49:00|133246.1|133046.1|133236.5|133036.5|133247.5|133047.5|133236.5|133036.5|14
1724122150000|2024-08-20 02:49:10|133239|133039|133234.5|133034.5|133239|133039|133234.5|133034.5|2
1724122160000|2024-08-20 02:49:20|133232|133032|133232|133032|133238.5|133038.5|133231.5|133031.5|8
1724122170000|2024-08-20 02:49:30|133180.5|133080.5|133177.5|133077.5|133180.5|133080.5|133173|133073|7
1724122180000|2024-08-20 02:49:40|133180.1|133080.1|133181.5|133081.5|133235.5|133082.1|133173.5|133032.5|9
1724122190000|2024-08-20 02:49:50|133224.5|133024.5|133148.5|133048.5|133224.5|133072.5|133148.5|133022.5|17
1724122200000|2024-08-20 02:50:00|133147.5|133047.5|133159.5|133059.5|133159.5|133059.5|133147.5|133047.5|4
1724122210000|2024-08-20 02:50:10|133159.4|133059.4|133158.1|133058.1|133159.5|133059.5|133158.1|133058.1|3
1724122220000|2024-08-20 02:50:20|133154.1|133054.1|133154.5|133054.5|133154.5|133054.5|133154.1|133054.1|2
1724122230000|2024-08-20 02:50:30|133205|133005|133159|133059|133205|133059|133159|133002.5|3
1724122240000|2024-08-20 02:50:40|133159.2|133059.2|133153|133053|133159.2|133059.2|133153|133053|3
1724122250000|2024-08-20 02:50:50|133151.1|133051.1|133166.5|133066.5|133170.5|133070.5|133151.1|133051.1|6
1724122260000|2024-08-20 02:51:00|133166|133066|133159|133059|133215.5|133066.6|133159|133011.5|21
1724122270000|2024-08-20 02:51:10|133157.5|133057.5|133159.8|133059.8|133160|133060|133154.1|133054.1|16
1724122280000|2024-08-20 02:51:20|133161.5|133061.5|133170|133070|133170.5|133070.5|133160.5|133060.5|9
1724122290000|2024-08-20 02:51:30|133170.2|133070.2|133175.5|133075.5|133181.1|133081.1|133170.2|133070.2|12
1724122300000|2024-08-20 02:51:40|133171.1|133071.1|133216.5|133016.5|133227.5|133071.1|133165.5|133016.5|8
1724122310000|2024-08-20 02:51:50|133227.5|133027.5|133221|133021|133227.5|133027.5|133219|133019|8
1724122320000|2024-08-20 02:52:00|133219.1|133019.1|133210.5|133010.5|133219.1|133019.1|133210.5|133010.5|6
1724122330000|2024-08-20 02:52:10|133223.5|133023.5|133226.1|133026.1|133227.5|133027.5|133211.1|133011.1|8
1724122340000|2024-08-20 02:52:20|133229.5|133029.5|133197.1|133097.1|133247.1|133097.1|133197.1|133027|11
1724122350000|2024-08-20 02:52:30|133200.1|133100.1|133225.5|133125.5|133261.5|133140.1|133200.1|133061.5|16
1724122360000|2024-08-20 02:52:40|133226|133126|133218.1|133118.1|133226|133126|133218.1|133118.1|13
1724122370000|2024-08-20 02:52:50|133213.1|133113.1|133167.5|133067.5|133213.1|133113.1|133167.5|133067.5|16
1724122380000|2024-08-20 02:53:00|133163|133063|133168.5|133068.5|133168.5|133068.5|133157.5|133057.5|11
1724122390000|2024-08-20 02:53:10|133167.5|133067.5|133163.1|133063.1|133167.5|133067.5|133151.5|133051.5|12
1724122400000|2024-08-20 02:53:20|133159.1|133059.1|133159.1|133059.1|133159.1|133059.1|133154.5|133054.5|8
1724122410000|2024-08-20 02:53:30|133158.5|133058.5|133156|133056|133164|133064|133155.5|133055.5|13
1724122420000|2024-08-20 02:53:40|133155.5|133055.5|133169.5|133069.5|133169.5|133069.5|133153.1|133053.1|13
1724122430000|2024-08-20 02:53:50|133169.1|133069.1|133152.1|133052.1|133169.5|133069.5|133152.1|133052.1|16
1724122440000|2024-08-20 02:54:00|133156|133056|133158.5|133058.5|133174.1|133074.1|133156|133056|13
1724122450000|2024-08-20 02:54:10|133162.5|133062.5|133154.1|133054.1|133162.5|133062.5|133149.1|133049.1|8
1724122460000|2024-08-20 02:54:20|133154.5|133054.5|133154.5|133054.5|133154.5|133054.5|133153.5|133053.5|4
1724122470000|2024-08-20 02:54:30|133162.5|133062.5|133165.5|133065.5|133169.5|133069.5|133162.5|133062.5|11
1724122480000|2024-08-20 02:54:40|133160.1|133060.1|133167.1|133067.1|133172.1|133072.1|133160.1|133060.1|6
1724122490000|2024-08-20 02:54:50|133167.5|133067.5|133160.5|133060.5|133167.5|133067.5|133160.5|133060.5|5
1724122500000|2024-08-20 02:55:00|133160.8|133060.8|133161.2|133061.2|133161.2|133061.2|133160.5|133060.5|5
1724122510000|2024-08-20 02:55:10|133164.5|133064.5|133162.1|133062.1|133164.5|133064.5|133162|133062|4
1724122520000|2024-08-20 02:55:20|133162.5|133062.5|133167.1|133067.1|133173.1|133073.1|133162.1|133062.1|9
1724122530000|2024-08-20 02:55:30|133163.5|133063.5|133167.1|133067.1|133167.1|133067.1|133163.5|133063.5|3
1724122540000|2024-08-20 02:55:40|133162.5|133062.5|133166.1|133066.1|133166.1|133066.1|133157.1|133057.1|11
1724122550000|2024-08-20 02:55:50|133171.1|133071.1|133170.6|133070.6|133171.2|133071.2|133170.6|133070.6|3
1724122560000|2024-08-20 02:56:00|133171.1|133071.1|133164.5|133064.5|133171.1|133071.1|133162.1|133062.1|8
1724122570000|2024-08-20 02:56:10|133163.5|133063.5|133164.5|133064.5|133164.5|133064.5|133162.1|133062.1|4
1724122580000|2024-08-20 02:56:20|133165.1|133065.1|133164.5|133064.5|133165.1|133065.1|133162.1|133062.1|5
1724122590000|2024-08-20 02:56:30|133164|133064|133182.5|133082.5|133182.5|133082.5|133162.5|133062.5|17
1724122600000|2024-08-20 02:56:40|133181.5|133081.5|133197.5|133097.5|133212.5|133112.5|133181.5|133081.5|12
1724122610000|2024-08-20 02:56:50|133196.5|133096.5|133197.5|133097.5|133197.5|133097.5|133196.5|133096.5|2
1724122620000|2024-08-20 02:57:00|133197|133097|133199.4|133099.4|133199.4|133099.4|133192.5|133092.5|8
1724122630000|2024-08-20 02:57:10|133199.3|133099.3|133192.1|133092.1|133199.4|133099.4|133192.1|133092.1|8
1724122640000|2024-08-20 02:57:20|133191.5|133091.5|133192.5|133092.5|133193.5|133093.5|133190.7|133090.7|6
1724122650000|2024-08-20 02:57:30|133193.1|133093.1|133203.1|133103.1|133203.1|133103.1|133193.1|133093.1|2
1724122660000|2024-08-20 02:57:40|133198.1|133098.1|133200.1|133100.1|133200.1|133100.1|133198.1|133098.1|5
1724122670000|2024-08-20 02:57:50|133199.5|133099.5|133203.5|133103.5|133203.5|133103.5|133198.1|133098.1|11
1724122680000|2024-08-20 02:58:00|133204.1|133104.1|133254.1|133154.1|133269.5|133169.5|133199.5|133099.5|19
1724122690000|2024-08-20 02:58:10|133253.1|133153.1|133253.5|133153.5|133290.1|133190.1|133253.1|133153.1|24
1724122700000|2024-08-20 02:58:20|133252.5|133152.5|133253.5|133153.5|133256|133156|133243.5|133143.5|18
1724122710000|2024-08-20 02:58:30|133254.2|133154.2|133269.8|133169.8|133280.1|133180.1|133254.2|133154.2|14
1724122720000|2024-08-20 02:58:40|133265.1|133165.1|133331.4|133131.4|133333.5|133165.5|133260|133131.2|14
1724122730000|2024-08-20 02:58:50|133341.3|133141.3|133316|133216|133358.1|133216|133285.5|133141.3|17
1724122740000|2024-08-20 02:59:00|133319.5|133219.5|133325.5|133225.5|133329.9|133229.9|133319.1|133219.1|11
1724122750000|2024-08-20 02:59:10|133322.5|133222.5|133336.5|133236.5|133336.5|133236.5|133318.5|133218.5|20
1724122760000|2024-08-20 02:59:20|133339.1|133239.1|133355.1|133255.1|133355.1|133255.1|133324.5|133224.5|18
1724122770000|2024-08-20 02:59:30|133351.3|133251.3|133340.1|133240.1|133351.7|133251.7|133340.1|133240.1|11
1724122780000|2024-08-20 02:59:40|133336.8|133236.8|133338.5|133238.5|133338.5|133238.5|133321.5|133221.5|13
1724122790000|2024-08-20 02:59:50|133339|133239|133362.5|133262.5|133362.5|133262.5|133339|133239|13
1724122800000|2024-08-20 03:00:00|133341.8|133241.8|133299|133199|133341.8|133241.8|133299|133199|15
1724122810000|2024-08-20 03:00:10|133303|133203|133305.1|133205.1|133309|133209|133299|133199|12
1724122820000|2024-08-20 03:00:20|133304|133204|133255.5|133155.5|133306.1|133206.1|133250.5|133150.5|24
1724122830000|2024-08-20 03:00:30|133263|133163|133269.5|133169.5|133289.2|133189.2|133263|133163|19
1724122840000|2024-08-20 03:00:40|133268|133168|133268.1|133168.1|133274|133174|133255|133155|19
1724122850000|2024-08-20 03:00:50|133264.3|133164.3|133278.5|133178.5|133278.5|133178.5|133263.1|133163.1|13
1724122860000|2024-08-20 03:01:00|133278.2|133178.2|133278|133178|133281.9|133181.9|133269|133169|18
1724122870000|2024-08-20 03:01:10|133278.1|133178.1|133289|133189|133289|133189|133277.5|133177.5|10
1724122880000|2024-08-20 03:01:20|133288.5|133188.5|133276.5|133176.5|133288.5|133188.5|133269.5|133169.5|13
1724122890000|2024-08-20 03:01:30|133276.3|133176.3|133271.8|133171.8|133276.3|133176.3|133270.3|133170.3|5
1724122900000|2024-08-20 03:01:40|133274.1|133174.1|133267.5|133167.5|133279.5|133179.5|133267.1|133167.1|15
1724122910000|2024-08-20 03:01:50|133267.8|133167.8|133266.1|133166.1|133269.1|133169.1|133257.5|133157.5|12
1724122920000|2024-08-20 03:02:00|133260.5|133160.5|133267.5|133167.5|133269.1|133169.1|133260.1|133160.1|7
1724122930000|2024-08-20 03:02:10|133266.1|133166.1|133279.1|133179.1|133279.3|133179.3|133266.1|133166.1|12
1724122940000|2024-08-20 03:02:20|133278.5|133178.5|133269.1|133169.1|133279.5|133179.5|133268.1|133168.1|12
1724122950000|2024-08-20 03:02:30|133268.8|133168.8|133273.5|133173.5|133277.5|133177.5|133268.1|133168.1|11
1724122960000|2024-08-20 03:02:40|133270|133170|133259.8|133159.8|133270|133170|133259.5|133159.5|8
1724122970000|2024-08-20 03:02:50|133260|133160|133259.1|133159.1|133260.5|133160.5|133257.5|133157.5|14
1724122980000|2024-08-20 03:03:00|133258.5|133158.5|133255.1|133155.1|133259.1|133159.1|133255.1|133155.1|5
1724122990000|2024-08-20 03:03:10|133251.1|133151.1|133259.1|133159.1|133259.1|133159.1|133250.5|133150.5|6
1724123000000|2024-08-20 03:03:20|133259.3|133159.3|133271.1|133171.1|133274.1|133174.1|133259.3|133159.3|11
1724123010000|2024-08-20 03:03:30|133289.2|133189.2|133324|133224|133324|133224|133288.5|133188.5|16
1724123020000|2024-08-20 03:03:40|133324.1|133224.1|133327|133227|133329|133229|133324.1|133224.1|8
1724123030000|2024-08-20 03:03:50|133326.8|133226.8|133312.4|133212.4|133326.8|133226.8|133311.5|133211.5|10
1724123040000|2024-08-20 03:04:00|133312.3|133212.3|133309.5|133209.5|133329.5|133229.5|133309.5|133209.5|12
1724123050000|2024-08-20 03:04:10|133309|133209|133319|133219|133324.5|133224.5|133308.5|133208.5|13
1724123060000|2024-08-20 03:04:20|133317.5|133217.5|133302.5|133202.5|133318.5|133218.5|133302.5|133202.5|16
1724123070000|2024-08-20 03:04:30|133301|133201|133289.1|133189.1|133301|133201|133289.1|133189.1|9
1724123080000|2024-08-20 03:04:40|133288.5|133188.5|133285.5|133185.5|133289.1|133189.1|133285.1|133185.1|5
1724123090000|2024-08-20 03:04:50|133289.5|133189.5|133271.1|133171.1|133289.5|133189.5|133258.5|133158.5|17
1724123100000|2024-08-20 03:05:00|133270|133170|133270|133170|133275.1|133175.1|133267.5|133167.5|14
1724123110000|2024-08-20 03:05:10|133264.1|133164.1|133268.1|133168.1|133269|133169|133264.1|133164.1|13
1724123120000|2024-08-20 03:05:20|133269.1|133169.1|133263.1|133163.1|133270.5|133170.5|133261.5|133161.5|12
1724123130000|2024-08-20 03:05:30|133261.5|133161.5|133272.7|133172.7|133272.7|133172.7|133261.5|133161.5|7
1724123140000|2024-08-20 03:05:40|133278.1|133178.1|133273.2|133173.2|133279.5|133179.5|133268.1|133168.1|14
1724123150000|2024-08-20 03:05:50|133273.7|133173.7|133270|133170|133273.7|133173.7|133268.5|133168.5|13
1724123160000|2024-08-20 03:06:00|133274.7|133174.7|133278.5|133178.5|133278.5|133178.5|133269.1|133169.1|11
1724123170000|2024-08-20 03:06:10|133279.5|133179.5|133279.1|133179.1|133280.5|133180.5|133274.1|133174.1|11
1724123180000|2024-08-20 03:06:20|133276|133176|133279.4|133179.4|133279.9|133179.9|133276|133176|6
1724123190000|2024-08-20 03:06:30|133278.9|133178.9|133280.1|133180.1|133280.1|133180.1|133278.9|133178.9|6
1724123200000|2024-08-20 03:06:40|133279.5|133179.5|133278.5|133178.5|133279.5|133179.5|133276.1|133176.1|3
1724123210000|2024-08-20 03:06:50|133279|133179|133279|133179|133279|133179|133279|133179|1
1724123220000|2024-08-20 03:07:00|133278.8|133178.8|133269|133169|133279|133179|133269|133169|9
1724123230000|2024-08-20 03:07:10|133268.8|133168.8|133269.3|133169.3|133269.6|133169.6|133259|133159|14
1724123240000|2024-08-20 03:07:20|133269.1|133169.1|133246.5|133146.5|133269.1|133169.1|133231.3|133131.3|16
1724123250000|2024-08-20 03:07:30|133247.1|133147.1|133236.1|133136.1|133247.1|133147.1|133224.9|133124.9|19
1724123260000|2024-08-20 03:07:40|133232.8|133132.8|133225.9|133125.9|133232.8|133132.8|133218.5|133118.5|16
1724123270000|2024-08-20 03:07:50|133225.7|133125.7|133209.1|133109.1|133226.6|133126.6|133208.5|133108.5|17
1724123280000|2024-08-20 03:08:00|133206|133106|133199.5|133099.5|133206|133106|133196.5|133096.5|14
1724123290000|2024-08-20 03:08:10|133198.5|133098.5|133188.5|133088.5|133199.1|133099.1|133187.5|133087.5|11
1724123300000|2024-08-20 03:08:20|133188.1|133088.1|133200.5|133100.5|133201|133101|133188.1|133088.1|14
1724123310000|2024-08-20 03:08:30|133201.1|133101.1|133190.1|133090.1|133201.1|133101.1|133188.5|133088.5|10
1724123320000|2024-08-20 03:08:40|133189.1|133089.1|133178.8|133078.8|133189.5|133089.5|133178.8|133078.8|10
1724123330000|2024-08-20 03:08:50|133178.1|133078.1|133187.1|133087.1|133187.1|133087.1|133168.1|133068.1|14
1724123340000|2024-08-20 03:09:00|133186.8|133086.8|133227.1|133027.1|133236.5|133086.8|133178.8|133019.7|18
1724123350000|2024-08-20 03:09:10|133227.5|133027.5|133168.5|133068.5|133227.5|133070.1|133168.5|133026.8|6
1724123360000|2024-08-20 03:09:20|133168.3|133068.3|133162.2|133062.2|133168.5|133068.5|133160.3|133060.3|14
1724123370000|2024-08-20 03:09:30|133162.1|133062.1|133163.5|133063.5|133163.5|133063.5|133160.9|133060.9|6
1724123380000|2024-08-20 03:09:40|133163.2|133063.2|133167|133067|133167|133067|133163|133063|6
1724123390000|2024-08-20 03:09:50|133172.1|133072.1|133175.5|133075.5|133187.1|133087.1|133170|133070|14
1724123400000|2024-08-20 03:10:00|133176.5|133076.5|133169.1|133069.1|133177.5|133077.5|133169.1|133069.1|13
1724123410000|2024-08-20 03:10:10|133168.8|133068.8|133177.3|133077.3|133177.3|133077.3|133168.5|133068.5|6
1724123420000|2024-08-20 03:10:20|133183.1|133083.1|133178.1|133078.1|133187.5|133087.5|133177.5|133077.5|12
1724123430000|2024-08-20 03:10:30|133177.8|133077.8|133179|133079|133179.2|133079.2|133177.8|133077.8|7
1724123440000|2024-08-20 03:10:40|133178.9|133078.9|133169.5|133069.5|133178.9|133078.9|133162.5|133062.5|6
1724123450000|2024-08-20 03:10:50|133177.1|133077.1|133186.9|133086.9|133188.7|133088.7|133168.3|133068.3|15
1724123460000|2024-08-20 03:11:00|133184.3|133084.3|133202.5|133102.5|133206.1|133106.1|133182.5|133082.5|10
1724123470000|2024-08-20 03:11:10|133205.2|133105.2|133198.1|133098.1|133206.9|133106.9|133198.1|133098.1|8
1724123480000|2024-08-20 03:11:20|133200.5|133100.5|133187.5|133087.5|133200.5|133100.5|133187.1|133087.1|8
1724123490000|2024-08-20 03:11:30|133186.1|133086.1|133190.8|133090.8|133190.8|133090.8|133186.1|133086.1|5
1724123500000|2024-08-20 03:11:40|133191.5|133091.5|133196.8|133096.8|133196.8|133096.8|133191.5|133091.5|5
1724123510000|2024-08-20 03:11:50|133193.1|133093.1|133193.1|133093.1|133193.1|133093.1|133190|133090|4
1724123520000|2024-08-20 03:12:00|133198.5|133098.5|133190.8|133090.8|133198.5|133098.5|133190.8|133090.8|4
1724123530000|2024-08-20 03:12:10|133190.1|133090.1|133186.1|133086.1|133190.1|133090.1|133185.1|133085.1|10
1724123540000|2024-08-20 03:12:20|133185.5|133085.5|133172.1|133072.1|133185.5|133085.5|133168.8|133068.8|10
1724123550000|2024-08-20 03:12:30|133171.1|133071.1|133161.6|133061.6|133171.1|133071.1|133161.4|133061.4|7
1724123560000|2024-08-20 03:12:40|133161.8|133061.8|133170.7|133070.7|133178.2|133078.2|133161.8|133061.8|8
1724123570000|2024-08-20 03:12:50|133170|133070|133162.8|133062.8|133170|133070|133159.1|133059.1|8
1724123580000|2024-08-20 03:13:00|133162|133062|133155.1|133055.1|133162|133062|133153.1|133053.1|4
1724123590000|2024-08-20 03:13:10|133159.7|133059.7|133153.1|133053.1|133166.5|133066.5|133153.1|133053.1|14
1724123600000|2024-08-20 03:13:20|133155.1|133055.1|133150.8|133050.8|133158.5|133058.5|133150.8|133050.8|6
1724123610000|2024-08-20 03:13:30|133141.8|133041.8|133142.5|133042.5|133142.5|133042.5|133141.8|133041.8|3
1724123620000|2024-08-20 03:13:40|133141.6|133041.6|133147|133047|133148|133048|133141.5|133041.5|8
1724123630000|2024-08-20 03:13:50|133144|133044|133146.5|133046.5|133146.5|133046.5|133142.5|133042.5|12
1724123640000|2024-08-20 03:14:00|133145.5|133045.5|133153|133053|133153|133053|133145.5|133045.5|6
1724123660000|2024-08-20 03:14:20|133163|133063|133155.1|133055.1|133163.1|133063.1|133155.1|133055.1|4
1724123670000|2024-08-20 03:14:30|133150.5|133050.5|133151.1|133051.1|133153.1|133053.1|133142|133042|12
1724123680000|2024-08-20 03:14:40|133150.1|133050.1|133146.1|133046.1|133150.1|133050.1|133144.1|133044.1|12
1724123690000|2024-08-20 03:14:50|133141.1|133041.1|133123.1|133023.1|133141.1|133041.1|133120.5|133020.5|13
1724123700000|2024-08-20 03:15:00|133126.5|133026.5|133128.1|133028.1|133128.1|133028.1|133123.5|133023.5|11
1724123710000|2024-08-20 03:15:10|133126.1|133026.1|133115.5|133015.5|133127.1|133027.1|133115.5|133015.5|8
1724123720000|2024-08-20 03:15:20|133115.1|133015.1|133112.5|133012.5|133115.1|133015.1|133110.5|133010.5|8
1724123730000|2024-08-20 03:15:30|133111.1|133011.1|133090.5|132990.5|133111.1|133011.1|133086.5|132986.5|12
1724123740000|2024-08-20 03:15:40|133090.1|132990.1|133083.4|132983.4|133090.1|132990.1|133080.8|132980.8|10
1724123750000|2024-08-20 03:15:50|133090.5|132990.5|133104.5|133004.5|133110.1|133010.1|133090.5|132990.5|10
1724123760000|2024-08-20 03:16:00|133104.1|133004.1|133091|132991|133104.1|133004.1|133090.5|132990.5|6
1724123770000|2024-08-20 03:16:10|133091.1|132991.1|133091.1|132991.1|133091.1|132991.1|133091.1|132991.1|1
1724123780000|2024-08-20 03:16:20|133094.5|132994.5|133091.1|132991.1|133094.5|132994.5|133091.1|132991.1|2
1724123800000|2024-08-20 03:16:40|133088.5|132988.5|133084.5|132984.5|133088.5|132988.5|133084.5|132984.5|2
1724123810000|2024-08-20 03:16:50|133081.5|132981.5|133071.1|132971.1|133081.5|132981.5|133070|132970|5
1724123820000|2024-08-20 03:17:00|133070.5|132970.5|133055.5|132955.5|133070.5|132970.5|133055.5|132955.5|6
1724123830000|2024-08-20 03:17:10|133056.1|132956.1|133071.1|132971.1|133071.1|132971.1|133056.1|132956.1|7
1724123840000|2024-08-20 03:17:20|133070.1|132970.1|133070.1|132970.1|133070.1|132970.1|133069.1|132969.1|5
1724123850000|2024-08-20 03:17:30|133070|132970|133071.1|132971.1|133071.1|132971.1|133070|132970|2
1724123860000|2024-08-20 03:17:40|133070.5|132970.5|133071.1|132971.1|133071.1|132971.1|133070|132970|3
1724123870000|2024-08-20 03:17:50|133074.1|132974.1|133071|132971|133074.1|132974.1|133068.1|132968.1|5
1724123880000|2024-08-20 03:18:00|133072|132972|133089.5|132989.5|133089.5|132989.5|133072|132972|6
1724123890000|2024-08-20 03:18:10|133090.5|132990.5|133121.1|133021.1|133121.1|133021.1|133089.5|132989.5|12
1724123900000|2024-08-20 03:18:20|133121|133021|133127.6|133027.6|133127.8|133027.8|133121|133021|5
1724123910000|2024-08-20 03:18:30|133127.8|133027.8|133127.5|133027.5|133129|133029|133120.1|133020.1|11
1724123920000|2024-08-20 03:18:40|133118.8|133018.8|133096|132996|133118.8|133018.8|133088.8|132988.8|10
1724123930000|2024-08-20 03:18:50|133097.6|132997.6|133096|132996|133098.8|132998.8|133095.5|132995.5|8
1724123940000|2024-08-20 03:19:00|133099|132999|133099.1|132999.1|133099.1|132999.1|133098.9|132998.9|4
1724123950000|2024-08-20 03:19:10|133099.8|132999.8|133095.5|132995.5|133099.9|132999.9|133095.1|132995.1|8
1724123960000|2024-08-20 03:19:20|133095.1|132995.1|133095.1|132995.1|133095.5|132995.5|133095.1|132995.1|3
1724123970000|2024-08-20 03:19:30|133090.1|132990.1|133099.1|132999.1|133099.1|132999.1|133090.1|132990.1|7
1724123980000|2024-08-20 03:19:40|133098.8|132998.8|133095.5|132995.5|133098.9|132998.9|133095.5|132995.5|3
1724123990000|2024-08-20 03:19:50|133096.1|132996.1|133091.5|132991.5|133096.1|132996.1|133091.5|132991.5|5
1724124000000|2024-08-20 03:20:00|133090.5|132990.5|133095.1|132995.1|133095.1|132995.1|133085|132985|16
1724124010000|2024-08-20 03:20:10|133095.5|132995.5|133096|132996|133096.1|132996.1|133093.5|132993.5|11
1724124020000|2024-08-20 03:20:20|133095|132995|133101|133001|133103.5|133003.5|133095|132995|4
1724124030000|2024-08-20 03:20:30|133100.5|133000.5|133101|133001|133101|133001|133100.5|133000.5|2
1724124040000|2024-08-20 03:20:40|133110.5|133010.5|133111|133011|133111.1|133011.1|133110.5|133010.5|4
1724124050000|2024-08-20 03:20:50|133114|133014|133146.1|133046.1|133146.1|133046.1|133114|133014|11
1724124060000|2024-08-20 03:21:00|133146|133046|133141.1|133041.1|133146|133046|133140.1|133040.1|10
1724124070000|2024-08-20 03:21:10|133134.1|133034.1|133153.1|133053.1|133159.5|133059.5|133130.5|133030.5|15
1724124080000|2024-08-20 03:21:20|133151|133051|133139.4|133039.4|133151.1|133051.1|133135.5|133035.5|17
1724124090000|2024-08-20 03:21:30|133140.1|133040.1|133143.5|133043.5|133149.8|133049.8|133140.1|133040.1|13
1724124100000|2024-08-20 03:21:40|133144.1|133044.1|133140.1|133040.1|133150.1|133050.1|133135.5|133035.5|12
1724124110000|2024-08-20 03:21:50|133141.5|133041.5|133140|133040|133141.5|133041.5|133140|133040|3
1724124120000|2024-08-20 03:22:00|133139.5|133039.5|133140|133040|133140|133040|133138.1|133038.1|7
1724124130000|2024-08-20 03:22:10|133135.1|133035.1|133122.1|133022.1|133135.1|133035.1|133122.1|133022.1|14
1724124140000|2024-08-20 03:22:20|133122|133022|133120|133020|133123|133023|133116.1|133016.1|9
1724124150000|2024-08-20 03:22:30|133121.5|133021.5|133124|133024|133124|133024|133121.5|133021.5|6
1724124160000|2024-08-20 03:22:40|133124.5|133024.5|133137.1|133037.1|133137.1|133037.1|133123.5|133023.5|6
1724124170000|2024-08-20 03:22:50|133136.5|133036.5|133108.1|133008.1|133136.5|133036.5|133108.1|133008.1|13
1724124180000|2024-08-20 03:23:00|133108.5|133008.5|133116|133016|133116|133016|133098|132998|12
1724124190000|2024-08-20 03:23:10|133117|133017|133110.5|133010.5|133118.5|133018.5|133105.1|133005.1|10
1724124200000|2024-08-20 03:23:20|133111|133011|133104.5|133004.5|133111.1|133011.1|133104.5|133004.5|5
1724124210000|2024-08-20 03:23:30|133108.5|133008.5|133119.5|133019.5|133120.1|133020.1|133108.5|133008.5|10
1724124220000|2024-08-20 03:23:40|133120.5|133020.5|133128.5|133028.5|133128.5|133028.5|133120.1|133020.1|6
1724124230000|2024-08-20 03:23:50|133130.5|133030.5|133136.1|133036.1|133136.1|133036.1|133130.1|133030.1|5
1724124240000|2024-08-20 03:24:00|133137.1|133037.1|133148.9|133048.9|133149.1|133049.1|133137.1|133037.1|6
1724124250000|2024-08-20 03:24:10|133145.5|133045.5|133140.5|133040.5|133145.5|133045.5|133140.5|133040.5|4
1724124260000|2024-08-20 03:24:20|133140|133040|133140.5|133040.5|133140.5|133040.5|133132.5|133032.5|6
1724124270000|2024-08-20 03:24:30|133144.5|133044.5|133143.1|133043.1|133144.5|133044.5|133140.3|133040.3|9
1724124280000|2024-08-20 03:24:40|133142.2|133042.2|133149.3|133049.3|133149.3|133049.3|133141.1|133041.1|7
1724124290000|2024-08-20 03:24:50|133149.4|133049.4|133152.5|133052.5|133161.1|133061.1|133149.3|133049.3|13
1724124300000|2024-08-20 03:25:00|133153.5|133053.5|133161.1|133061.1|133164.1|133064.1|133152.5|133052.5|15
1724124310000|2024-08-20 03:25:10|133160|133060|133168.8|133068.8|133169.1|133069.1|133156.5|133056.5|9
1724124320000|2024-08-20 03:25:20|133165.1|133065.1|133154.5|133054.5|133165.1|133065.1|133154.5|133054.5|6
1724124330000|2024-08-20 03:25:30|133152.1|133052.1|133152.1|133052.1|133152.1|133052.1|133152.1|133052.1|1
1724124340000|2024-08-20 03:25:40|133152|133052|133152|133052|133152|133052|133152|133052|1
1724124350000|2024-08-20 03:25:50|133153|133053|133148.5|133048.5|133158|133058|133145.1|133045.1|14
1724124360000|2024-08-20 03:26:00|133145.1|133045.1|133131.5|133031.5|133146.5|133046.5|133131|133031|12
1724124370000|2024-08-20 03:26:10|133131|133031|133132.1|133032.1|133132.5|133032.5|133120.1|133020.1|12
1724124380000|2024-08-20 03:26:20|133132|133032|133132|133032|133132|133032|133132|133032|1
1724124390000|2024-08-20 03:26:30|133131.5|133031.5|133131.5|133031.5|133132|133032|133131.5|133031.5|3
1724124400000|2024-08-20 03:26:40|133126|133026|133121.5|133021.5|133126|133026|133121.1|133021.1|8
1724124410000|2024-08-20 03:26:50|133119.1|133019.1|133112.5|133012.5|133119.1|133019.1|133107.5|133007.5|7
1724124420000|2024-08-20 03:27:00|133116.5|133016.5|133121.1|133021.1|133121.1|133021.1|133113|133013|10
1724124430000|2024-08-20 03:27:10|133117.1|133017.1|133114.5|133014.5|133117.1|133017.1|133112.5|133012.5|8
1724124440000|2024-08-20 03:27:20|133114|133014|133118|133018|133120.1|133020.1|133113|133013|7
1724124450000|2024-08-20 03:27:30|133120.1|133020.1|133112.5|133012.5|133120.1|133020.1|133112.5|133012.5|5
1724124460000|2024-08-20 03:27:40|133120.1|133020.1|133121|133021|133121|133021|133120.1|133020.1|2
1724124480000|2024-08-20 03:28:00|133120.1|133020.1|133120.1|133020.1|133120.1|133020.1|133120.1|133020.1|1
1724124490000|2024-08-20 03:28:10|133118.5|133018.5|133113.1|133013.1|133118.5|133018.5|133112.5|133012.5|11
1724124500000|2024-08-20 03:28:20|133112.5|133012.5|133112.5|133012.5|133113.1|133013.1|133112.5|133012.5|5
1724124520000|2024-08-20 03:28:40|133121|133021|133120.5|133020.5|133121|133021|133120.1|133020.1|4
1724124530000|2024-08-20 03:28:50|133121|133021|133120.1|133020.1|133121|133021|133120.1|133020.1|2
1724124540000|2024-08-20 03:29:00|133120.5|133020.5|133112.5|133012.5|133120.5|133020.5|133112.5|133012.5|7
1724124550000|2024-08-20 03:29:10|133113.1|133013.1|133120.5|133020.5|133120.5|133020.5|133112.5|133012.5|9
1724124560000|2024-08-20 03:29:20|133121|133021|133113.1|133013.1|133127.5|133027.5|133113.1|133013.1|15
1724124570000|2024-08-20 03:29:30|133114.1|133014.1|133114.5|133014.5|133115.5|133015.5|133113.5|133013.5|6
1724124580000|2024-08-20 03:29:40|133114.1|133014.1|133113.5|133013.5|133114.1|133014.1|133113.1|133013.1|5
1724124590000|2024-08-20 03:29:50|133113.1|133013.1|133111.5|133011.5|133113.5|133013.5|133111.1|133011.1|8
1724124600000|2024-08-20 03:30:00|133111.1|133011.1|133113.5|133013.5|133115.1|133015.1|133111.1|133011.1|13
1724124610000|2024-08-20 03:30:10|133113.1|133013.1|133105.5|133005.5|133113.1|133013.1|133099.5|132999.5|15
1724124620000|2024-08-20 03:30:20|133109.5|133009.5|133121.1|133021.1|133121.1|133021.1|133109.5|133009.5|11
1724124630000|2024-08-20 03:30:30|133121.5|133021.5|133123.4|133023.4|133123.4|133023.4|133120.3|133020.3|6
1724124640000|2024-08-20 03:30:40|133130.5|133030.5|133122.5|133022.5|133131.5|133031.5|133115.1|133015.1|9
1724124650000|2024-08-20 03:30:50|133124.1|133024.1|133141.5|133041.5|133142.1|133042.1|133123.1|133023.1|16
1724124660000|2024-08-20 03:31:00|133141.1|133041.1|133138.1|133038.1|133141.1|133041.1|133137.5|133037.5|14
1724124670000|2024-08-20 03:31:10|133137.5|133037.5|133132.5|133032.5|133139.1|133039.1|133132.5|133032.5|7
1724124680000|2024-08-20 03:31:20|133132|133032|133121.5|133021.5|133132|133032|133121.5|133021.5|3
1724124690000|2024-08-20 03:31:30|133121.1|133021.1|133125.1|133025.1|133125.5|133025.5|133121.1|133021.1|5
1724124700000|2024-08-20 03:31:40|133121.5|133021.5|133123.1|133023.1|133123.1|133023.1|133121.1|133021.1|12
1724124710000|2024-08-20 03:31:50|133122.1|133022.1|133112|133012|133122.1|133022.1|133112|133012|6
1724124720000|2024-08-20 03:32:00|133112.5|133012.5|133115.1|133015.1|133115.1|133015.1|133105.1|133005.1|12
1724124730000|2024-08-20 03:32:10|133114.5|133014.5|133118|133018|133118|133018|133112.5|133012.5|15
1724124740000|2024-08-20 03:32:20|133120.1|133020.1|133120.1|133020.1|133120.5|133020.5|133116.1|133016.1|7
1724124750000|2024-08-20 03:32:30|133116.5|133016.5|133114.5|133014.5|133119.5|133019.5|133113.1|133013.1|12
1724124760000|2024-08-20 03:32:40|133113.5|133013.5|133113.1|133013.1|133116.5|133016.5|133112.5|133012.5|9
1724124770000|2024-08-20 03:32:50|133112.5|133012.5|133105|133005|133112.5|133012.5|133105|133005|3
1724124790000|2024-08-20 03:33:10|133101|133001|133101.5|133001.5|133101.5|133001.5|133093.1|132993.1|10
1724124800000|2024-08-20 03:33:20|133101|133001|133095.1|132995.1|133101.5|133001.5|133095.1|132995.1|10
1724124810000|2024-08-20 03:33:30|133092.1|132992.1|133081.1|132981.1|133092.1|132992.1|133081.1|132981.1|13
1724124820000|2024-08-20 03:33:40|133074|132974|133061.1|132961.1|133074|132974|133060.1|132960.1|14
1724124830000|2024-08-20 03:33:50|133060.1|132960.1|133061.1|132961.1|133061.5|132961.5|133060.1|132960.1|5
1724124840000|2024-08-20 03:34:00|133063|132963|133072.5|132972.5|133074|132974|133063|132963|10
1724124850000|2024-08-20 03:34:10|133073.5|132973.5|133072.5|132972.5|133076.5|132976.5|133072.5|132972.5|4
1724124860000|2024-08-20 03:34:20|133073.5|132973.5|133073.1|132973.1|133080|132980|133072.5|132972.5|9
1724124870000|2024-08-20 03:34:30|133072.5|132972.5|133072.5|132972.5|133072.5|132972.5|133072.5|132972.5|1
1724124880000|2024-08-20 03:34:40|133073.5|132973.5|133064.5|132964.5|133074.5|132974.5|133064.5|132964.5|11
1724124890000|2024-08-20 03:34:50|133065.5|132965.5|133062.5|132962.5|133065.5|132965.5|133061.5|132961.5|10
1724124900000|2024-08-20 03:35:00|133062.1|132962.1|133063.1|132963.1|133063.1|132963.1|133061.5|132961.5|5
1724124910000|2024-08-20 03:35:10|133065.5|132965.5|133061.1|132961.1|133065.5|132965.5|133061.1|132961.1|10
1724124920000|2024-08-20 03:35:20|133061.5|132961.5|133070.7|132970.7|133076.5|132976.5|133061.5|132961.5|9
1724124930000|2024-08-20 03:35:30|133072.5|132972.5|133072.5|132972.5|133074.5|132974.5|133072.5|132972.5|3
1724124940000|2024-08-20 03:35:40|133060.5|132960.5|133061.5|132961.5|133065.1|132965.1|133060.5|132960.5|3
1724124950000|2024-08-20 03:35:50|133061.1|132961.1|133061.1|132961.1|133061.1|132961.1|133061|132961|3
1724124960000|2024-08-20 03:36:00|133056.5|132956.5|133061.5|132861.5|133062.8|132956.5|133021|132861.5|11
1724124970000|2024-08-20 03:36:10|133060.5|132860.5|133061.5|132861.5|133061.5|132861.5|133060.5|132860.5|2
1724124980000|2024-08-20 03:36:20|133060.5|132860.5|133050.5|132850.5|133060.5|132860.5|133041|132841|10
1724124990000|2024-08-20 03:36:30|133051.5|132851.5|133046|132846|133062.5|132862.5|133046|132846|12
1724125000000|2024-08-20 03:36:40|133047.8|132847.8|133050.5|132850.5|133050.5|132850.5|133038.8|132838.8|7
1724125010000|2024-08-20 03:36:50|133050.1|132850.1|133044|132844|133050.5|132850.5|133042.1|132842.1|6
1724125020000|2024-08-20 03:37:00|133044.5|132844.5|133035.1|132835.1|133050.5|132850.5|133035|132835|9
1724125030000|2024-08-20 03:37:10|133035.5|132835.5|133049|132849|133049|132849|133035.5|132835.5|5
1724125040000|2024-08-20 03:37:20|133054|132854|133050.5|132850.5|133054|132854|133050|132850|3
1724125050000|2024-08-20 03:37:30|133035.5|132835.5|133031.3|132831.3|133035.5|132835.5|133030.2|132830.2|5
1724125060000|2024-08-20 03:37:40|133035.1|132835.1|133035|132835|133035.1|132835.1|133035|132835|4
1724125070000|2024-08-20 03:37:50|133038|132838|133035|132835|133038|132838|133035|132835|5
1724125080000|2024-08-20 03:38:00|133036.5|132836.5|133035.5|132835.5|133039.9|132839.9|133035.5|132835.5|14
1724125090000|2024-08-20 03:38:10|133039.5|132839.5|133038.9|132838.9|133039.8|132839.8|133035.1|132835.1|4
1724125100000|2024-08-20 03:38:20|133027.5|132827.5|133035|132835|133035.5|132835.5|133020.5|132820.5|11
1724125110000|2024-08-20 03:38:30|133035.5|132835.5|133035.5|132835.5|133035.5|132835.5|133035|132835|3
1724125120000|2024-08-20 03:38:40|132985.5|132885.5|132983.5|132883.5|132985.5|132885.5|132981.1|132881.1|5
1724125130000|2024-08-20 03:38:50|132984.1|132884.1|132985.5|132885.5|132985.5|132885.5|132984.1|132884.1|3
1724125140000|2024-08-20 03:39:00|132985|132885|132980.1|132880.1|132985|132885|132980.1|132880.1|8
1724125150000|2024-08-20 03:39:10|132979.1|132879.1|132980.1|132880.1|132980.1|132880.1|132971.5|132871.5|14
1724125160000|2024-08-20 03:39:20|132979.1|132879.1|132979.5|132879.5|132979.5|132879.5|132978.5|132878.5|3
1724125170000|2024-08-20 03:39:30|132979.1|132879.1|132968.5|132868.5|132979.1|132879.1|132968.5|132868.5|8
1724125180000|2024-08-20 03:39:40|132970.1|132870.1|132964.1|132864.1|132970.1|132870.1|132960|132860|6
1724125190000|2024-08-20 03:39:50|132964.5|132864.5|132960.5|132860.5|132965.1|132865.1|132960.1|132860.1|8
1724125200000|2024-08-20 03:40:00|132957.5|132857.5|132940.1|132840.1|132957.5|132857.5|132940.1|132840.1|14
1724125210000|2024-08-20 03:40:10|132940|132840|132936.9|132836.9|132940|132840|132930.1|132830.1|12
1724125220000|2024-08-20 03:40:20|132937.8|132837.8|132940.5|132840.5|132950.5|132850.5|132937.8|132837.8|12
1724125230000|2024-08-20 03:40:30|132942.5|132842.5|132943.5|132843.5|132943.5|132843.5|132940.5|132840.5|4
1724125240000|2024-08-20 03:40:40|132940.1|132840.1|132939.5|132839.5|132988.5|132840.5|132938.5|132781|12
1724125250000|2024-08-20 03:40:50|132940|132840|132964.5|132764.5|132983.5|132840|132917|132763.5|13
1724125260000|2024-08-20 03:41:00|132962.5|132762.5|132961|132761|132968|132768|132961|132761|8
1724125270000|2024-08-20 03:41:10|132961.5|132761.5|133002.5|132802.5|133003.1|132803.1|132961.5|132761.5|15
1724125280000|2024-08-20 03:41:20|133002.1|132802.1|132999.3|132799.3|133002.1|132802.1|132990|132790|13
1724125290000|2024-08-20 03:41:30|133001.5|132801.5|132970.1|132770.1|133001.5|132801.5|132969|132769|7
1724125300000|2024-08-20 03:41:40|132974|132774|132953.5|132753.5|132982|132782|132952.1|132752.1|14
1724125310000|2024-08-20 03:41:50|132954.1|132754.1|132899.2|132799.2|132954.1|132803.5|132899.2|132753.5|7
1724125320000|2024-08-20 03:42:00|132899.5|132799.5|132898.1|132798.1|132899.5|132799.5|132893.1|132793.1|14
1724125330000|2024-08-20 03:42:10|132897.5|132797.5|132908.5|132808.5|132908.5|132808.5|132897.1|132797.1|11
1724125340000|2024-08-20 03:42:20|132908.1|132808.1|132908.5|132808.5|132913.8|132813.8|132902.3|132802.3|16
1724125350000|2024-08-20 03:42:30|132911.5|132811.5|132914.1|132814.1|132914.1|132814.1|132902.1|132802.1|13
1724125360000|2024-08-20 03:42:40|132913.5|132813.5|132913.8|132813.8|132914.1|132814.1|132913.5|132813.5|5
1724125370000|2024-08-20 03:42:50|132913.5|132813.5|132908.1|132808.1|132913.5|132813.5|132899|132799|10
1724125380000|2024-08-20 03:43:00|132910|132810|132911.3|132811.3|132915.1|132815.1|132910|132810|3
1724125390000|2024-08-20 03:43:10|132915.1|132815.1|132919.1|132819.1|132924.1|132824.1|132915.1|132815.1|5
1724125410000|2024-08-20 03:43:30|132919|132819|132919|132819|132919|132819|132919|132819|1
1724125420000|2024-08-20 03:43:40|132920.2|132820.2|132915|132815|132926.5|132826.5|132915|132815|6
1724125430000|2024-08-20 03:43:50|132919|132819|132919.5|132819.5|132920.1|132820.1|132919|132819|5
1724125440000|2024-08-20 03:44:00|132919|132819|132939.1|132839.1|132948.1|132848.1|132919|132819|12
1724125450000|2024-08-20 03:44:10|132937.1|132837.1|132964|132864|132964.1|132864.1|132936.5|132836.5|11
1724125460000|2024-08-20 03:44:20|132968.5|132868.5|132960.1|132860.1|132969.1|132869.1|132958.1|132858.1|9
1724125470000|2024-08-20 03:44:30|132961.3|132861.3|132960.1|132860.1|132963.5|132863.5|132960.1|132860.1|3
1724125480000|2024-08-20 03:44:40|132963.5|132863.5|132964.1|132864.1|132968.1|132868.1|132963.5|132863.5|8
1724125490000|2024-08-20 03:44:50|132966.5|132866.5|132968.5|132868.5|132968.5|132868.5|132961.5|132861.5|11
1724125500000|2024-08-20 03:45:00|132968|132868|132968.5|132868.5|132968.5|132868.5|132968|132868|3
1724125510000|2024-08-20 03:45:10|132970.2|132870.2|132985.1|132885.1|132985.1|132885.1|132970.2|132870.2|8
1724125520000|2024-08-20 03:45:20|132985.5|132885.5|132983.5|132883.5|132985.5|132885.5|132983.5|132883.5|4
1724125530000|2024-08-20 03:45:30|132983.1|132883.1|132985.1|132885.1|132985.1|132885.1|132974.1|132874.1|11
1724125540000|2024-08-20 03:45:40|132981.2|132881.2|132980.2|132880.2|132981.2|132881.2|132980.2|132880.2|2
1724125550000|2024-08-20 03:45:50|132979.1|132879.1|132979.5|132879.5|132980.3|132880.3|132979.1|132879.1|6
1724125560000|2024-08-20 03:46:00|132983.1|132883.1|132983.5|132883.5|132985.5|132885.5|132983.1|132883.1|8
1724125570000|2024-08-20 03:46:10|132980.1|132880.1|132969.5|132869.5|132980.5|132880.5|132968.5|132868.5|7
1724125580000|2024-08-20 03:46:20|132970.8|132870.8|132985.1|132885.1|132985.1|132885.1|132970.8|132870.8|3
1724125590000|2024-08-20 03:46:30|132981.3|132881.3|132981.2|132881.2|132981.3|132881.3|132981.2|132881.2|4
1724125600000|2024-08-20 03:46:40|132981.3|132881.3|132984.5|132884.5|132985.1|132885.1|132981.3|132881.3|5
1724125610000|2024-08-20 03:46:50|132985.1|132885.1|132985.1|132885.1|132985.1|132885.1|132985.1|132885.1|1
1724125620000|2024-08-20 03:47:00|132985|132885|132985|132885|132985|132885|132985|132885|1
1724125630000|2024-08-20 03:47:10|132988.8|132888.8|132985|132885|132988.8|132888.8|132981.2|132881.2|4
1724125640000|2024-08-20 03:47:20|132984.5|132884.5|132984.5|132884.5|132984.5|132884.5|132984.5|132884.5|1
1724125650000|2024-08-20 03:47:30|132985|132885|132985|132885|132985|132885|132985|132885|1
1724125660000|2024-08-20 03:47:40|132988.8|132888.8|132988.8|132888.8|132988.8|132888.8|132988.8|132888.8|1
1724125670000|2024-08-20 03:47:50|132985|132885|132979|132879|132985|132885|132979|132879|3
1724125680000|2024-08-20 03:48:00|132984|132884|132984.5|132884.5|132985|132885|132984|132884|3
1724125690000|2024-08-20 03:48:10|132985|132885|132984.5|132884.5|132985|132885|132984.5|132884.5|2
1724125700000|2024-08-20 03:48:20|132984.2|132884.2|132984.5|132884.5|132984.5|132884.5|132984.2|132884.2|2
1724125710000|2024-08-20 03:48:30|132985|132885|132981.2|132881.2|132988.8|132888.8|132981.2|132881.2|3
1724125720000|2024-08-20 03:48:40|132985|132885|132985|132885|132985|132885|132985|132885|1
1724125730000|2024-08-20 03:48:50|132989|132889|133013|132913|133013|132913|132988.8|132888.8|10
1724125740000|2024-08-20 03:49:00|133013.1|132913.1|133040.1|132940.1|133040.1|132940.1|133009.1|132909.1|19
1724125750000|2024-08-20 03:49:10|133040.5|132940.5|133040.1|132940.1|133045.1|132945.1|133039.5|132939.5|11
1724125760000|2024-08-20 03:49:20|133040.5|132940.5|133031.1|132931.1|133040.5|132940.5|133029.1|132929.1|12
1724125770000|2024-08-20 03:49:30|133030.5|132930.5|133029.1|132929.1|133030.5|132930.5|133021.5|132921.5|13
1724125780000|2024-08-20 03:49:40|133029.3|132929.3|133029.1|132929.1|133029.5|132929.5|133029.1|132929.1|6
1724125790000|2024-08-20 03:49:50|133029|132929|133040|132940|133040|132940|133022|132922|14
1724125800000|2024-08-20 03:50:00|133040.1|132940.1|133046.1|132946.1|133048.2|132948.2|133040.1|132940.1|6
1724125810000|2024-08-20 03:50:10|133040.7|132940.7|133050|132950|133055.5|132955.5|133040|132940|11
1724125820000|2024-08-20 03:50:20|133057.1|132957.1|133042.1|132942.1|133057.1|132957.1|133042|132942|9
1724125830000|2024-08-20 03:50:30|133041.8|132941.8|133040.5|132940.5|133041.8|132941.8|133040.5|132940.5|8
1724125840000|2024-08-20 03:50:40|133040.1|132940.1|133040|132940|133040.1|132940.1|133040|132940|2
1724125860000|2024-08-20 03:51:00|133042|132942|133040.5|132940.5|133045.5|132945.5|133038|132938|11
1724125880000|2024-08-20 03:51:20|133039.3|132939.3|133040.5|132940.5|133041.1|132941.1|133037|132937|12
1724125890000|2024-08-20 03:51:30|133042.5|132942.5|133042.5|132942.5|133042.8|132942.8|133042.5|132942.5|3
1724125900000|2024-08-20 03:51:40|133042.3|132942.3|133038|132938|133042.3|132942.3|133038|132938|6
1724125910000|2024-08-20 03:51:50|133036.5|132936.5|133038|132938|133038|132938|133036.5|132936.5|3
1724125920000|2024-08-20 03:52:00|133037.8|132937.8|133040.5|132940.5|133043.5|132943.5|133037.8|132937.8|9
1724125930000|2024-08-20 03:52:10|133041.1|132941.1|133040.5|132940.5|133041.1|132941.1|133040.5|132940.5|2
1724125940000|2024-08-20 03:52:20|133042.5|132942.5|133057|132957|133057|132957|133041.1|132941.1|13
1724125950000|2024-08-20 03:52:30|133060.1|132960.1|133080.5|132980.5|133081.3|132981.3|133057.1|132957.1|13
1724125960000|2024-08-20 03:52:40|133085.5|132985.5|133086.5|132986.5|133088.1|132988.1|133082.5|132982.5|9
1724125970000|2024-08-20 03:52:50|133088.5|132988.5|133079.4|132979.4|133090.5|132990.5|133079.3|132979.3|6
1724125980000|2024-08-20 03:53:00|133079.5|132979.5|133068.1|132968.1|133079.5|132979.5|133063.5|132963.5|9
1724125990000|2024-08-20 03:53:10|133068.5|132968.5|133062.1|132962.1|133070.1|132970.1|133061.5|132961.5|7
1724126000000|2024-08-20 03:53:20|133062|132962|133061.5|132961.5|133063.5|132963.5|133061.5|132961.5|6
1724126010000|2024-08-20 03:53:30|133061|132961|133064|132964|133066.8|132966.8|133061|132961|7
1724126020000|2024-08-20 03:53:40|133064.2|132964.2|133071|132971|133071|132971|133064.2|132964.2|10
1724126030000|2024-08-20 03:53:50|133070|132970|133042.5|132942.5|133071.1|132971.1|133042.5|132942.5|17
1724126040000|2024-08-20 03:54:00|133042.8|132942.8|133049.5|132949.5|133051.1|132951.1|133041.1|132941.1|12
1724126050000|2024-08-20 03:54:10|133048.5|132948.5|133050.5|132950.5|133053.5|132953.5|133048.5|132948.5|12
1724126060000|2024-08-20 03:54:20|133049.5|132949.5|133059.5|132959.5|133059.5|132959.5|133048.5|132948.5|7
1724126070000|2024-08-20 03:54:30|133060.5|132960.5|133070.1|132970.1|133070.5|132970.5|133060.5|132960.5|10
1724126080000|2024-08-20 03:54:40|133077.8|132977.8|133080.5|132980.5|133081.5|132981.5|133076.5|132976.5|10
1724126090000|2024-08-20 03:54:50|133081.5|132981.5|133083.5|132983.5|133090.1|132990.1|133081.5|132981.5|9
1724126100000|2024-08-20 03:55:00|133083.8|132983.8|133082.5|132982.5|133092.1|132992.1|133082.5|132982.5|14
1724126110000|2024-08-20 03:55:10|133083|132983|133096.1|132996.1|133096.5|132996.5|133083|132983|5
1724126120000|2024-08-20 03:55:20|133096.5|132996.5|133101|133001|133101|133001|133096.5|132996.5|5
1724126130000|2024-08-20 03:55:30|133101.5|133001.5|133117.1|133017.1|133121.5|133021.5|133101.5|133001.5|21
1724126140000|2024-08-20 03:55:40|133116.8|133016.8|133108.1|133008.1|133121.1|133021.1|133108.1|133008.1|11
1724126150000|2024-08-20 03:55:50|133107.1|133007.1|133091|132991|133109.1|133009.1|133084|132984|17
1724126160000|2024-08-20 03:56:00|133091.1|132991.1|133082.5|132982.5|133100.1|133000.1|133082.5|132982.5|12
1724126170000|2024-08-20 03:56:10|133083.1|132983.1|133074.1|132974.1|133083.1|132983.1|133073.1|132973.1|13
1724126180000|2024-08-20 03:56:20|133073.5|132973.5|133073.5|132973.5|133073.5|132973.5|133073.5|132973.5|1
1724126190000|2024-08-20 03:56:30|133073.8|132973.8|133088.5|132988.5|133093.1|132993.1|133073.5|132973.5|9
1724126200000|2024-08-20 03:56:40|133084.1|132984.1|133139.5|132939.5|133139.5|133005.5|133084.1|132939.5|16
1724126210000|2024-08-20 03:56:50|133140|132940|133140|132940|133144.1|132944.1|133140|132940|5
1724126220000|2024-08-20 03:57:00|133139.5|132939.5|133139.5|132939.5|133139.5|132939.5|133139.5|132939.5|1
1724126230000|2024-08-20 03:57:10|133140.1|132940.1|133140.1|132940.1|133140.1|132940.1|133140.1|132940.1|1
1724126240000|2024-08-20 03:57:20|133140.3|132940.3|133089.5|132989.5|133140.5|132990|133089.5|132940.1|9
1724126250000|2024-08-20 03:57:30|133089.8|132989.8|133090.1|132990.1|133090.1|132990.1|133089.5|132989.5|8
1724126260000|2024-08-20 03:57:40|133089.8|132989.8|133089.5|132989.5|133090.3|132990.3|133089.5|132989.5|10
1724126270000|2024-08-20 03:57:50|133090.1|132990.1|133114|133014|133114|133014|133089.5|132989.5|14
1724126280000|2024-08-20 03:58:00|133112|133012|133161|132961|133167.5|133012|133110|132960|11
1724126290000|2024-08-20 03:58:10|133161.5|132961.5|133163.5|132963.5|133167.5|132967.5|133161.5|132961.5|6
1724126300000|2024-08-20 03:58:20|133160.1|132960.1|133110.1|133010.1|133160.1|133010.1|133110|132960.1|3
1724126330000|2024-08-20 03:58:50|133167.5|132967.5|133119|133019|133167.5|133019|133117|132965|10
1724126340000|2024-08-20 03:59:00|133120.1|133020.1|133189.5|132989.5|133189.5|133039.5|133120.1|132984.1|12
1724126350000|2024-08-20 03:59:10|133196.5|132996.5|133140.1|133040.1|133199|133048.5|133140.1|132995|8
1724126360000|2024-08-20 03:59:20|133139.1|133039.1|133115.8|133015.8|133139.1|133039.1|133113|133013|9
1724126370000|2024-08-20 03:59:30|133117.1|133017.1|133117.1|133017.1|133117.1|133017.1|133113|133013|5
1724126380000|2024-08-20 03:59:40|133116.8|133016.8|133117.1|133017.1|133117.1|133017.1|133112.5|133012.5|9
1724126390000|2024-08-20 03:59:50|133118.5|133018.5|133128.8|133028.8|133134.1|133034.1|133118.5|133018.5|11
1724126400000|2024-08-20 04:00:00|133121.2|133021.2|133108|133008|133121.2|133021.2|133107.1|133007.1|6
1724126410000|2024-08-20 04:00:10|133107.5|133007.5|133101.1|133001.1|133107.5|133007.5|133101.1|133001.1|2
1724126420000|2024-08-20 04:00:20|133101.3|133001.3|133107.5|133007.5|133107.5|133007.5|133101.2|133001.2|4
1724126430000|2024-08-20 04:00:30|133102.5|133002.5|133100.7|133000.7|133102.5|133002.5|133100.7|133000.7|2
1724126440000|2024-08-20 04:00:40|133090.8|132990.8|133096.5|132996.5|133096.5|132996.5|133087.5|132987.5|9
1724126450000|2024-08-20 04:00:50|133093.5|132993.5|133096.5|132996.5|133096.5|132996.5|133093.5|132993.5|3
1724126460000|2024-08-20 04:01:00|133096.8|132996.8|133096.5|132996.5|133096.8|132996.8|133090|132990|8
1724126470000|2024-08-20 04:01:10|133092.1|132992.1|133087.5|132987.5|133092.1|132992.1|133087.5|132987.5|4
1724126480000|2024-08-20 04:01:20|133097.5|132997.5|133080.8|132980.8|133097.5|132997.5|133080.8|132980.8|6
1724126490000|2024-08-20 04:01:30|133083.5|132983.5|133085.1|132985.1|133085.1|132985.1|133083.5|132983.5|3
1724126500000|2024-08-20 04:01:40|133087.1|132987.1|133085|132985|133087.1|132987.1|133085|132985|5
1724126510000|2024-08-20 04:01:50|133081.2|132981.2|133080.1|132980.1|133083.5|132983.5|133077.5|132977.5|8
1724126520000|2024-08-20 04:02:00|133077.5|132977.5|133074.5|132974.5|133077.5|132977.5|133066.5|132966.5|7
1724126530000|2024-08-20 04:02:10|133075.1|132975.1|133076|132976|133076|132976|133075.1|132975.1|2
1724126540000|2024-08-20 04:02:20|133078.3|132978.3|133085.1|132985.1|133085.1|132985.1|133078.3|132978.3|3
1724126550000|2024-08-20 04:02:30|133083.5|132983.5|133067.5|132967.5|133083.5|132983.5|133067.5|132967.5|5
1724126560000|2024-08-20 04:02:40|133066.1|132966.1|133066.1|132966.1|133066.1|132966.1|133066.1|132966.1|1
1724126570000|2024-08-20 04:02:50|133063.5|132963.5|133050|132950|133063.5|132963.5|133050|132950|8
1724126580000|2024-08-20 04:03:00|133049.1|132949.1|133066.1|132966.1|133066.1|132966.1|133047.5|132947.5|11
1724126590000|2024-08-20 04:03:10|133065.5|132965.5|133063.5|132963.5|133071.1|132971.1|133063.5|132963.5|7
1724126600000|2024-08-20 04:03:20|133065.1|132965.1|133065.1|132965.1|133065.1|132965.1|133065.1|132965.1|1
1724126610000|2024-08-20 04:03:30|133070.5|132970.5|133077.5|132977.5|133077.5|132977.5|133070.5|132970.5|3
1724126620000|2024-08-20 04:03:40|133083|132983|133086.1|132986.1|133086.1|132986.1|133082.5|132982.5|5
1724126630000|2024-08-20 04:03:50|133084.1|132984.1|133096.5|132996.5|133097.5|132997.5|133079.1|132979.1|11
1724126640000|2024-08-20 04:04:00|133096.1|132996.1|133082.1|132982.1|133096.1|132996.1|133082.1|132982.1|12
1724126650000|2024-08-20 04:04:10|133082.5|132982.5|133056.5|132956.5|133082.5|132982.5|133056.5|132956.5|15
1724126660000|2024-08-20 04:04:20|133055.1|132955.1|133047.5|132947.5|133057.5|132957.5|133047|132947|12
1724126670000|2024-08-20 04:04:30|133048.1|132948.1|133045.1|132945.1|133048.1|132948.1|133036.5|132936.5|12
1724126680000|2024-08-20 04:04:40|133044.5|132944.5|133046.1|132946.1|133046.1|132946.1|133038.5|132938.5|9
1724126690000|2024-08-20 04:04:50|133041.1|132941.1|133043.1|132943.1|133044.1|132944.1|133037.5|132937.5|11
1724126700000|2024-08-20 04:05:00|133042.5|132942.5|133037.5|132937.5|133043|132943|133037.5|132937.5|5
1724126710000|2024-08-20 04:05:10|133035.1|132935.1|133033.5|132933.5|133035.1|132935.1|133022.1|132922.1|8
1724126720000|2024-08-20 04:05:20|133030.5|132930.5|133037.1|132937.1|133037.1|132937.1|133030.5|132930.5|7
1724126730000|2024-08-20 04:05:30|133038.8|132938.8|133035|132935|133038.8|132938.8|133035|132935|4
1724126740000|2024-08-20 04:05:40|133033|132933|133022.5|132922.5|133033|132933|133019.1|132919.1|8
1724126750000|2024-08-20 04:05:50|133018.5|132918.5|133010.5|132910.5|133020|132920|133010.5|132910.5|13
1724126760000|2024-08-20 04:06:00|133007.5|132907.5|133001.5|132901.5|133007.5|132907.5|132998.1|132898.1|15
1724126770000|2024-08-20 04:06:10|133002.1|132902.1|132997.5|132897.5|133002.1|132902.1|132997.5|132897.5|9
1724126780000|2024-08-20 04:06:20|132998.1|132898.1|133000.5|132900.5|133003.5|132903.5|132997.5|132897.5|14
1724126790000|2024-08-20 04:06:30|133001.1|132901.1|132998|132898|133003.5|132903.5|132998|132898|4
1724126800000|2024-08-20 04:06:40|132993.5|132893.5|132977.5|132877.5|132993.5|132893.5|132975.1|132875.1|11
1724126810000|2024-08-20 04:06:50|132977.1|132877.1|132961.9|132861.9|132980.1|132880.1|132961.9|132861.9|14
1724126820000|2024-08-20 04:07:00|132961.3|132861.3|132966.1|132866.1|132969.5|132869.5|132959.1|132859.1|13
1724126830000|2024-08-20 04:07:10|132964.5|132864.5|132956.5|132856.5|132964.5|132864.5|132945.1|132845.1|15
1724126840000|2024-08-20 04:07:20|132957.5|132857.5|132947.5|132847.5|132957.5|132857.5|132947.1|132847.1|10
1724126850000|2024-08-20 04:07:30|132947.1|132847.1|132957.1|132857.1|132957.1|132857.1|132947.1|132847.1|7
1724126860000|2024-08-20 04:07:40|132959.3|132859.3|132946.1|132846.1|132959.3|132859.3|132941.5|132841.5|7
1724126870000|2024-08-20 04:07:50|132945.5|132845.5|132949.4|132849.4|132949.4|132849.4|132940.1|132840.1|11
1724126880000|2024-08-20 04:08:00|132952.5|132852.5|132955.1|132855.1|132962.5|132862.5|132952.5|132852.5|10
1724126890000|2024-08-20 04:08:10|132951.3|132851.3|132951.3|132851.3|132952.5|132852.5|132951.3|132851.3|3
1724126900000|2024-08-20 04:08:20|132959.3|132859.3|132960.5|132860.5|132960.5|132860.5|132959.3|132859.3|7
1724126910000|2024-08-20 04:08:30|132956.5|132856.5|132959|132859|132959|132859|132956.5|132856.5|2
1724126920000|2024-08-20 04:08:40|132960.1|132860.1|132975.1|132875.1|132979.5|132879.5|132959.5|132859.5|14
1724126930000|2024-08-20 04:08:50|132974.5|132874.5|132973.1|132873.1|132987.1|132887.1|132973.1|132873.1|14
1724126940000|2024-08-20 04:09:00|132972.5|132872.5|132973.5|132873.5|132973.5|132873.5|132969.5|132869.5|8
1724126950000|2024-08-20 04:09:10|132972.5|132872.5|132980.5|132880.5|132981.5|132881.5|132972.5|132872.5|7
1724126960000|2024-08-20 04:09:20|132981.5|132881.5|132987.1|132887.1|132987.1|132887.1|132981.5|132881.5|6
1724126970000|2024-08-20 04:09:30|132988.1|132888.1|132987.1|132887.1|132990|132890|132982.5|132882.5|10
1724126990000|2024-08-20 04:09:50|132987|132887|132987|132887|132987|132887|132987|132887|1
1724127000000|2024-08-20 04:10:00|132988|132888|132989.5|132889.5|132990.1|132890.1|132988|132888|6
1724127010000|2024-08-20 04:10:10|132989|132889|132980.8|132880.8|132991.1|132891.1|132980.8|132880.8|11
1724127020000|2024-08-20 04:10:20|132980.3|132880.3|132986.5|132886.5|132986.5|132886.5|132980|132880|7
1724127030000|2024-08-20 04:10:30|132987.1|132887.1|132980.3|132880.3|132987.1|132887.1|132980.3|132880.3|3
1724127040000|2024-08-20 04:10:40|132980.2|132880.2|132973.1|132873.1|132980.2|132880.2|132972.5|132872.5|12
1724127050000|2024-08-20 04:10:50|132971.1|132871.1|132979.1|132879.1|132980|132880|132967.1|132867.1|13
1724127060000|2024-08-20 04:11:00|132980|132880|132980.5|132880.5|132981.1|132881.1|132978.5|132878.5|9
1724127070000|2024-08-20 04:11:10|132981.1|132881.1|132978.1|132878.1|132983.1|132883.1|132972.1|132872.1|11
1724127080000|2024-08-20 04:11:20|132976.5|132876.5|132973.5|132873.5|132976.5|132876.5|132973.1|132873.1|7
1724127090000|2024-08-20 04:11:30|132974|132874|132969.4|132869.4|132974|132874|132965.5|132865.5|8
1724127100000|2024-08-20 04:11:40|132972.5|132872.5|132967.1|132867.1|132972.5|132872.5|132967.1|132867.1|8
1724127110000|2024-08-20 04:11:50|132970|132870|132960.3|132860.3|132970|132870|132960.3|132860.3|7
1724127120000|2024-08-20 04:12:00|132961.1|132861.1|132971.1|132871.1|132971.1|132871.1|132961.1|132861.1|6
1724127130000|2024-08-20 04:12:10|132973.1|132873.1|132970.5|132870.5|132973.1|132873.1|132968.5|132868.5|5
1724127140000|2024-08-20 04:12:20|132971.1|132871.1|132991.1|132891.1|132991.1|132891.1|132971.1|132871.1|13
1724127150000|2024-08-20 04:12:30|132990.5|132890.5|133000.5|132900.5|133002.1|132902.1|132990.5|132890.5|7
1724127160000|2024-08-20 04:12:40|133001.1|132901.1|133001|132901|133002.5|132902.5|133000|132900|6
1724127170000|2024-08-20 04:12:50|133001.1|132901.1|133000.3|132900.3|133001.5|132901.5|133000.3|132900.3|5
1724127180000|2024-08-20 04:13:00|133000.2|132900.2|133008.1|132908.1|133008.5|132908.5|133000.2|132900.2|7
1724127190000|2024-08-20 04:13:10|133003.5|132903.5|133018.4|132918.4|133018.4|132918.4|133003.1|132903.1|10
1724127200000|2024-08-20 04:13:20|133018.3|132918.3|133007|132907|133018.3|132918.3|133007|132907|9
1724127210000|2024-08-20 04:13:30|133007.5|132907.5|133007|132907|133007.5|132907.5|133007|132907|2
1724127220000|2024-08-20 04:13:40|133007.1|132907.1|133010|132910|133013|132913|133007.1|132907.1|9
1724127230000|2024-08-20 04:13:50|133011.1|132911.1|133026.1|132926.1|133026.1|132926.1|133010.5|132910.5|12
1724127240000|2024-08-20 04:14:00|133031.5|132931.5|133082|132882|133090|132952.5|133031.5|132882|10
1724127250000|2024-08-20 04:14:10|133083|132883|133082|132882|133094.5|132894.5|133082|132882|9
1724127260000|2024-08-20 04:14:20|133091|132891|133094.5|132894.5|133095.1|132895.1|133091|132891|5
1724127270000|2024-08-20 04:14:30|133044.5|132944.5|133031|132931|133044.5|132944.5|133031|132931|5
1724127280000|2024-08-20 04:14:40|133031.1|132931.1|133031.5|132931.5|133031.5|132931.5|133028|132928|7
1724127290000|2024-08-20 04:14:50|133034.1|132934.1|133032.1|132932.1|133036.1|132936.1|133030.1|132930.1|10
1724127310000|2024-08-20 04:15:10|133030.5|132930.5|133049.1|132949.1|133052.1|132952.1|133027.5|132927.5|17
1724127320000|2024-08-20 04:15:20|133050.1|132950.1|133050.5|132950.5|133051.1|132951.1|133047.5|132947.5|9
1724127330000|2024-08-20 04:15:30|133050.1|132950.1|133081|132981|133082|132982|133050.1|132950.1|15
1724127340000|2024-08-20 04:15:40|133080.1|132980.1|133077.5|132977.5|133085.5|132985.5|133075|132975|6
1724127350000|2024-08-20 04:15:50|133084.1|132984.1|133077.5|132977.5|133086.5|132986.5|133077.5|132977.5|7
1724127360000|2024-08-20 04:16:00|133078.1|132978.1|133075.1|132975.1|133082.1|132982.1|133075.1|132975.1|7
1724127370000|2024-08-20 04:16:10|133077.1|132977.1|133067.1|132967.1|133077.1|132977.1|133060.1|132960.1|14
1724127380000|2024-08-20 04:16:20|133066.1|132966.1|133057.5|132957.5|133066.1|132966.1|133057.5|132957.5|5
1724127390000|2024-08-20 04:16:30|133057.1|132957.1|133075.1|132975.1|133078.8|132978.8|133057.1|132957.1|10
1724127400000|2024-08-20 04:16:40|133072.5|132972.5|133072.5|132972.5|133072.5|132972.5|133069.1|132969.1|5
1724127410000|2024-08-20 04:16:50|133069.1|132969.1|133067.5|132967.5|133069.1|132969.1|133067.5|132967.5|4
1724127420000|2024-08-20 04:17:00|133068.1|132968.1|133072.5|132972.5|133073|132973|133068.1|132968.1|6
1724127430000|2024-08-20 04:17:10|133073.5|132973.5|133074.5|132974.5|133074.5|132974.5|133068.5|132968.5|11
1724127440000|2024-08-20 04:17:20|133074.1|132974.1|133072.5|132972.5|133074.5|132974.5|133072.5|132972.5|9
1724127450000|2024-08-20 04:17:30|133073.5|132973.5|133075.5|132975.5|133075.5|132975.5|133068|132968|11
1724127460000|2024-08-20 04:17:40|133076.5|132976.5|133075.1|132975.1|133076.5|132976.5|133075.1|132975.1|6
1724127470000|2024-08-20 04:17:50|133076.1|132976.1|133087.5|132987.5|133087.5|132987.5|133076.1|132976.1|4
1724127480000|2024-08-20 04:18:00|133085|132985|133075.5|132975.5|133085|132985|133075.5|132975.5|5
1724127490000|2024-08-20 04:18:10|133076|132976|133082.5|132982.5|133085.5|132985.5|133076|132976|11
1724127500000|2024-08-20 04:18:20|133085|132985|133076|132976|133085|132985|133076|132976|3
1724127510000|2024-08-20 04:18:30|133075.5|132975.5|133068.1|132968.1|133075.5|132975.5|133068.1|132968.1|8
1724127520000|2024-08-20 04:18:40|133073.5|132973.5|133075|132975|133076.5|132976.5|133069.5|132969.5|10
1724127530000|2024-08-20 04:18:50|133075.1|132975.1|133092.5|132992.5|133092.5|132992.5|133075.1|132975.1|4
1724127540000|2024-08-20 04:19:00|133098.8|132998.8|133085.5|132985.5|133102.5|133002.5|133085.5|132985.5|14
1724127550000|2024-08-20 04:19:10|133085|132985|133075.5|132975.5|133085|132985|133075.5|132975.5|4
1724127580000|2024-08-20 04:19:40|133076.5|132976.5|133075.5|132975.5|133076.5|132976.5|133075.5|132975.5|2
1724127590000|2024-08-20 04:19:50|133078|132978|133077.5|132977.5|133085.5|132985.5|133077.5|132977.5|8
1724127600000|2024-08-20 04:20:00|133088.7|132988.7|133083.2|132983.2|133088.7|132988.7|133083.2|132983.2|12
1724127610000|2024-08-20 04:20:10|133077.5|132977.5|133074|132974|133077.5|132977.5|133065.5|132965.5|9
1724127620000|2024-08-20 04:20:20|133073.5|132973.5|133087.5|132987.5|133087.5|132987.5|133073.5|132973.5|5
1724127630000|2024-08-20 04:20:30|133092.5|132992.5|133088.1|132988.1|133092.5|132992.5|133087.5|132987.5|4
1724127640000|2024-08-20 04:20:40|133098.4|132998.4|133111.5|133011.5|133114.5|133014.5|133094.5|132994.5|19
1724127650000|2024-08-20 04:20:50|133112.1|133012.1|133108.1|133008.1|133112.1|133012.1|133106.5|133006.5|7
1724127660000|2024-08-20 04:21:00|133114.1|133014.1|133115.1|133015.1|133119.1|133019.1|133114.1|133014.1|11
1724127670000|2024-08-20 04:21:10|133113.5|133013.5|133136.1|133036.1|133136.5|133036.5|133113.5|133013.5|12
1724127680000|2024-08-20 04:21:20|133135.5|133035.5|133128.5|133028.5|133136.1|133036.1|133128.1|133028.1|9
1724127690000|2024-08-20 04:21:30|133132.5|133032.5|133132.1|133032.1|133136.1|133036.1|133128.1|133028.1|12
1724127700000|2024-08-20 04:21:40|133132.5|133032.5|133130.5|133030.5|133134|133034|133130.5|133030.5|15
1724127710000|2024-08-20 04:21:50|133131|133031|133116.5|133016.5|133131|133031|133115.1|133015.1|12
1724127720000|2024-08-20 04:22:00|133117|133017|133117|133017|133117|133017|133117|133017|1
1724127730000|2024-08-20 04:22:10|133115.5|133015.5|133108.1|133008.1|133115.5|133015.5|133106.5|133006.5|10
1724127740000|2024-08-20 04:22:20|133106|133006|133097.5|132997.5|133106|133006|133096.5|132996.5|8
1724127750000|2024-08-20 04:22:30|133100.5|133000.5|133095.5|132995.5|133104.5|133004.5|133095.5|132995.5|9
1724127760000|2024-08-20 04:22:40|133095.1|132995.1|133097|132997|133097|132997|133090.5|132990.5|10
1724127770000|2024-08-20 04:22:50|133096.5|132996.5|133103.5|133003.5|133103.5|133003.5|133096.5|132996.5|2
1724127780000|2024-08-20 04:23:00|133103|133003|133103|133003|133103|133003|133102|133002|7
1724127790000|2024-08-20 04:23:10|133103.5|133003.5|133107|133007|133107|133007|133103.5|133003.5|4
1724127800000|2024-08-20 04:23:20|133107.5|133007.5|133108|133008|133108|133008|133107.5|133007.5|2
1724127810000|2024-08-20 04:23:30|133113|133013|133117.5|133017.5|133118|133018|133113|133013|8
1724127820000|2024-08-20 04:23:40|133118|133018|133127.1|133027.1|133127.1|133027.1|133108.5|133008.5|13
1724127830000|2024-08-20 04:23:50|133126.5|133026.5|133118.5|133018.5|133127|133027|133118.1|133018.1|14
1724127840000|2024-08-20 04:24:00|133118.1|133018.1|133118|133018|133119.1|133019.1|133111.5|133011.5|12
1724127850000|2024-08-20 04:24:10|133113.1|133013.1|133110.1|133010.1|133113.1|133013.1|133109.5|133009.5|6
1724127860000|2024-08-20 04:24:20|133109.5|133009.5|133108.5|133008.5|133109.5|133009.5|133108.5|133008.5|5
1724127870000|2024-08-20 04:24:30|133108|133008|133110.1|133010.1|133114.1|133014.1|133108|133008|5
1724127880000|2024-08-20 04:24:40|133112.5|133012.5|133114.5|133014.5|133116|133016|133112.5|133012.5|10
1724127890000|2024-08-20 04:24:50|133115|133015|133109.5|133009.5|133115|133015|133108|133008|10
1724127900000|2024-08-20 04:25:00|133111.5|133011.5|133117|133017|133117|133017|133110.5|133010.5|10
1724127910000|2024-08-20 04:25:10|133121.5|133021.5|133127|133027|133127|133027|133121.1|133021.1|6
1724127920000|2024-08-20 04:25:20|133124.5|133024.5|133124.5|133024.5|133124.5|133024.5|133123.5|133023.5|3
1724127930000|2024-08-20 04:25:30|133125.1|133025.1|133138.1|133038.1|133138.5|133038.5|133125.1|133025.1|14
1724127940000|2024-08-20 04:25:40|133137.5|133037.5|133128.5|133028.5|133138.1|133038.1|133128|133028|9
1724127950000|2024-08-20 04:25:50|133133.5|133033.5|133141.5|133041.5|133147.5|133047.5|133127.1|133027.1|18
1724127960000|2024-08-20 04:26:00|133142|133042|133135.5|133035.5|133142|133042|133135.5|133035.5|5
1724127970000|2024-08-20 04:26:10|133136.1|133036.1|133136|133036|133136.5|133036.5|133135.1|133035.1|6
1724127980000|2024-08-20 04:26:20|133134.5|133034.5|133128.1|133028.1|133136.5|133036.5|133127.5|133027.5|7
1724127990000|2024-08-20 04:26:30|133131.5|133031.5|133127.5|133027.5|133134.1|133034.1|133126.5|133026.5|8
1724128000000|2024-08-20 04:26:40|133128.1|133028.1|133127.5|133027.5|133128.1|133028.1|133127.5|133027.5|2
1724128010000|2024-08-20 04:26:50|133127.1|133027.1|133129.1|133029.1|133129.4|133029.4|133126.5|133026.5|6
1724128020000|2024-08-20 04:27:00|133126.5|133026.5|133126.5|133026.5|133126.5|133026.5|133126.5|133026.5|1
1724128030000|2024-08-20 04:27:10|133127|133027|133136.5|133036.5|133136.5|133036.5|133127|133027|4
1724128040000|2024-08-20 04:27:20|133136|133036|133139.5|133039.5|133139.5|133039.5|133136|133036|5
1724128050000|2024-08-20 04:27:30|133145|133045|133146.5|133046.5|133146.5|133046.5|133145|133045|5
1724128060000|2024-08-20 04:27:40|133146|133046|133150.1|133050.1|133150.5|133050.5|133145.5|133045.5|7
1724128070000|2024-08-20 04:27:50|133150.5|133050.5|133148|133048|133150.5|133050.5|133147|133047|8
1724128080000|2024-08-20 04:28:00|133147.5|133047.5|133161.5|133061.5|133164.1|133064.1|133147|133047|16
1724128090000|2024-08-20 04:28:10|133161|133061|133146.5|133046.5|133161|133061|133146.5|133046.5|12
1724128100000|2024-08-20 04:28:20|133146.1|133046.1|133157.1|133057.1|133157.1|133057.1|133146.1|133046.1|8
1724128110000|2024-08-20 04:28:30|133167.1|133067.1|133157.1|133057.1|133167.5|133067.5|133157.1|133057.1|8
1724128120000|2024-08-20 04:28:40|133157.5|133057.5|133158.1|133058.1|133166.5|133066.5|133157.5|133057.5|10
1724128130000|2024-08-20 04:28:50|133157.5|133057.5|133158.1|133058.1|133160|133060|133156.5|133056.5|8
1724128140000|2024-08-20 04:29:00|133157.5|133057.5|133158.1|133058.1|133158.1|133058.1|133157.5|133057.5|8
1724128150000|2024-08-20 04:29:10|133157.5|133057.5|133147.1|133047.1|133158.1|133058.1|133146.1|133046.1|13
1724128160000|2024-08-20 04:29:20|133148.5|133048.5|133147.5|133047.5|133148.5|133048.5|133147.5|133047.5|5
1724128170000|2024-08-20 04:29:30|133147.1|133047.1|133158|133058|133164.1|133064.1|133147.1|133047.1|12
1724128180000|2024-08-20 04:29:40|133155|133055|133148|133048|133155|133055|133148|133048|3
1724128190000|2024-08-20 04:29:50|133147.5|133047.5|133148|133048|133148|133048|133147.5|133047.5|6
1724128200000|2024-08-20 04:30:00|133147.5|133047.5|133128|133028|133147.5|133047.5|133128|133028|13
1724128210000|2024-08-20 04:30:10|133129|133029|133113.5|133013.5|133129|133029|133112|133012|6
1724128220000|2024-08-20 04:30:20|133116.5|133016.5|133099.1|132999.1|133117.1|133017.1|133099.1|132999.1|7
1724128230000|2024-08-20 04:30:30|133098.5|132998.5|133086.5|132986.5|133100.1|133000.1|133086.5|132986.5|14
1724128240000|2024-08-20 04:30:40|133087.1|132987.1|133089.5|132989.5|133094.1|132994.1|133086.5|132986.5|12
1724128250000|2024-08-20 04:30:50|133090.1|132990.1|133096.5|132996.5|133096.5|132996.5|133086.1|132986.1|6
1724128260000|2024-08-20 04:31:00|133093|132993|133096.5|132996.5|133096.5|132996.5|133092.5|132992.5|4
1724128270000|2024-08-20 04:31:10|133102.5|133002.5|133107.5|133007.5|133109.5|133009.5|133099.5|132999.5|14
1724128280000|2024-08-20 04:31:20|133112.1|133012.1|133109|133009|133115.1|133015.1|133108.5|133008.5|11
1724128290000|2024-08-20 04:31:30|133108.5|133008.5|133109.1|133009.1|133109.1|133009.1|133108.5|133008.5|4
1724128300000|2024-08-20 04:31:40|133108.5|133008.5|133107.5|133007.5|133108.5|133008.5|133105.5|133005.5|10
1724128310000|2024-08-20 04:31:50|133100.1|133000.1|133102.5|133002.5|133106.1|133006.1|133098.1|132998.1|16
1724128320000|2024-08-20 04:32:00|133102|133002|133102.1|133002.1|133105.5|133005.5|133097|132997|11
1724128330000|2024-08-20 04:32:10|133101.5|133001.5|133118|133018|133118.1|133018.1|133101.5|133001.5|12
1724128340000|2024-08-20 04:32:20|133117.5|133017.5|133096.5|132996.5|133117.5|133017.5|133096.5|132996.5|6
1724128350000|2024-08-20 04:32:30|133090.1|132990.1|133076.1|132976.1|133090.1|132990.1|133076.1|132976.1|7
1724128360000|2024-08-20 04:32:40|133070.5|132970.5|133075.1|132975.1|133080.1|132980.1|133070.5|132970.5|11
1724128370000|2024-08-20 04:32:50|133074.5|132974.5|133083.1|132983.1|133083.1|132983.1|133069.1|132969.1|14
1724128380000|2024-08-20 04:33:00|133082.5|132982.5|133078.5|132978.5|133089.5|132989.5|133078.5|132978.5|13
1724128390000|2024-08-20 04:33:10|133079.1|132979.1|133083|132983|133083|132983|133079.1|132979.1|8
1724128400000|2024-08-20 04:33:20|133083.5|132983.5|133100.5|133000.5|133101.5|133001.5|133083.5|132983.5|12
1724128410000|2024-08-20 04:33:30|133095|132995|133103.1|133003.1|133103.1|133003.1|133094.5|132994.5|7
1724128420000|2024-08-20 04:33:40|133100.1|133000.1|133099.5|132999.5|133102.5|133002.5|133095|132995|10
1724128430000|2024-08-20 04:33:50|133099|132999|133099.5|132999.5|133100.1|133000.1|133099|132999|8
1724128440000|2024-08-20 04:34:00|133099.1|132999.1|133099.1|132999.1|133099.1|132999.1|133099.1|132999.1|1
1724128460000|2024-08-20 04:34:20|133099.5|132999.5|133108.5|133008.5|133108.5|133008.5|133098.1|132998.1|9
1724128470000|2024-08-20 04:34:30|133112.5|133012.5|133116|133016|133116|133016|133112.5|133012.5|4
1724128480000|2024-08-20 04:34:40|133116.5|133016.5|133112.1|133012.1|133120.5|133020.5|133109.1|133009.1|8
1724128490000|2024-08-20 04:34:50|133109.5|133009.5|133108.1|133008.1|133109.5|133009.5|133108.1|133008.1|3
1724128500000|2024-08-20 04:35:00|133109.1|133009.1|133109.1|133009.1|133109.1|133009.1|133109.1|133009.1|1
1724128510000|2024-08-20 04:35:10|133108.5|133008.5|133100.9|133000.9|133109.1|133009.1|133100.8|133000.8|5
1724128520000|2024-08-20 04:35:20|133100.7|133000.7|133098.5|132998.5|133108.5|133008.5|133098.1|132998.1|9
1724128530000|2024-08-20 04:35:30|133098.1|132998.1|133098.5|132998.5|133098.5|132998.5|133098.1|132998.1|2
1724128540000|2024-08-20 04:35:40|133098.1|132998.1|133081.5|132981.5|133098.1|132998.1|133081|132981|12
1724128550000|2024-08-20 04:35:50|133083|132983|133083.1|132983.1|133083.5|132983.5|133081|132981|6
1724128560000|2024-08-20 04:36:00|133081.1|132981.1|133082.5|132982.5|133082.5|132982.5|133081.1|132981.1|2
1724128570000|2024-08-20 04:36:10|133084.5|132984.5|133086|132986|133086|132986|133084.5|132984.5|5
1724128580000|2024-08-20 04:36:20|133085.5|132985.5|133098.8|132998.8|133103.1|133003.1|133085.5|132985.5|11
1724128590000|2024-08-20 04:36:30|133089.5|132989.5|133077.5|132977.5|133089.5|132989.5|133075.5|132975.5|11
1724128600000|2024-08-20 04:36:40|133078.1|132978.1|133079.5|132979.5|133079.5|132979.5|133078|132978|5
1724128610000|2024-08-20 04:36:50|133079.1|132979.1|133083.1|132983.1|133083.1|132983.1|133075.1|132975.1|12
1724128620000|2024-08-20 04:37:00|133081.1|132981.1|133080|132980|133083.1|132983.1|133078.1|132978.1|8
1724128630000|2024-08-20 04:37:10|133080.1|132980.1|133081.5|132981.5|133083|132983|133080.1|132980.1|4
1724128640000|2024-08-20 04:37:20|133079|132979|133064.5|132964.5|133079|132979|133063.5|132963.5|9
1724128650000|2024-08-20 04:37:30|133063.5|132963.5|133062.5|132962.5|133063.5|132963.5|133059|132959|10
1724128660000|2024-08-20 04:37:40|133063.1|132963.1|133063.1|132963.1|133063.5|132963.5|133062.5|132962.5|9
1724128670000|2024-08-20 04:37:50|133062.5|132962.5|133062.5|132962.5|133063|132963|133061.5|132961.5|6
1724128680000|2024-08-20 04:38:00|133063|132963|133054|132954|133063|132963|133054|132954|16
1724128690000|2024-08-20 04:38:10|133054.5|132954.5|133042.5|132942.5|133054.5|132954.5|133041.1|132941.1|11
1724128700000|2024-08-20 04:38:20|133042.1|132942.1|133042.5|132942.5|133048.1|132948.1|133042.1|132942.1|5
1724128710000|2024-08-20 04:38:30|133041|132941|133039|132939|133041.5|132941.5|133039|132939|3
1724128720000|2024-08-20 04:38:40|133039.5|132939.5|133029|132929|133042.5|132942.5|133028.5|132928.5|16
1724128730000|2024-08-20 04:38:50|133030.5|132930.5|133035|132935|133035.5|132935.5|133021.2|132921.2|12
1724128740000|2024-08-20 04:39:00|133032.5|132932.5|133042.5|132942.5|133042.5|132942.5|133032.5|132932.5|13
1724128750000|2024-08-20 04:39:10|133041.1|132941.1|133040.5|132940.5|133045.5|132945.5|133040|132940|10
1724128760000|2024-08-20 04:39:20|133039.1|132939.1|133022.2|132922.2|133039.1|132939.1|133022.2|132922.2|7
1724128770000|2024-08-20 04:39:30|133031.1|132931.1|133022.2|132922.2|133032.1|132932.1|133022.2|132922.2|10
1724128780000|2024-08-20 04:39:40|133025.5|132925.5|133032.1|132932.1|133032.1|132932.1|133022.2|132922.2|8
1724128800000|2024-08-20 04:40:00|133031.1|132931.1|133031.1|132931.1|133031.1|132931.1|133022.2|132922.2|6
1724128810000|2024-08-20 04:40:10|133032.1|132932.1|133037.1|132937.1|133037.1|132937.1|133032.1|132932.1|7
1724128820000|2024-08-20 04:40:20|133035.5|132935.5|133032.1|132932.1|133035.5|132935.5|133030|132930|7
1724128830000|2024-08-20 04:40:30|133031.1|132931.1|133022.7|132922.7|133031.5|132931.5|133022.2|132922.2|8
1724128840000|2024-08-20 04:40:40|133025.1|132925.1|133032.1|132932.1|133032.5|132932.5|133025.1|132925.1|10
1724128850000|2024-08-20 04:40:50|133032|132932|133030.1|132930.1|133032|132932|133026.7|132926.7|7
1724128860000|2024-08-20 04:41:00|133026.1|132926.1|133025.1|132925.1|133027.7|132927.7|133024.1|132924.1|17
1724128870000|2024-08-20 04:41:10|133025.7|132925.7|133025.7|132925.7|133027.1|132927.1|133024.6|132924.6|13
1724128880000|2024-08-20 04:41:20|133026.1|132926.1|133025.6|132925.6|133026.6|132926.6|133024.6|132924.6|9
1724128890000|2024-08-20 04:41:30|133025.1|132925.1|133024.6|132924.6|133026.1|132926.1|133024.6|132924.6|6
1724128900000|2024-08-20 04:41:40|133022|132922|133022|132922|133022|132922|133022|132922|1
1724128910000|2024-08-20 04:41:50|133031|132931|133030.1|132930.1|133032|132932|133030.1|132930.1|5
1724128920000|2024-08-20 04:42:00|133032|132932|133022|132922|133032|132932|133022|132922|7
1724128930000|2024-08-20 04:42:10|133012|132912|133022.1|132922.1|133022.1|132922.1|133012|132912|8
1724128940000|2024-08-20 04:42:20|133031.1|132931.1|133032.1|132932.1|133032.1|132932.1|133031.1|132931.1|2
1724128950000|2024-08-20 04:42:30|133025.1|132925.1|133012.7|132912.7|133025.1|132925.1|133012.7|132912.7|10
1724128960000|2024-08-20 04:42:40|133005.6|132905.6|133011.7|132911.7|133011.7|132911.7|133001.7|132901.7|14
1724128970000|2024-08-20 04:42:50|133012.1|132912.1|133016.2|132916.2|133020|132920|133010.6|132910.6|6
1724128980000|2024-08-20 04:43:00|133015.7|132915.7|133011.7|132911.7|133015.7|132915.7|133011.2|132911.2|7
1724128990000|2024-08-20 04:43:10|133012.1|132912.1|133011.7|132911.7|133012.1|132912.1|133011.2|132911.2|3
1724129000000|2024-08-20 04:43:20|133011.2|132911.2|133011.6|132911.6|133011.7|132911.7|133011.2|132911.2|3
1724129010000|2024-08-20 04:43:30|133014.5|132914.5|133012|132912|133014.5|132914.5|133011.6|132911.6|3
1724129040000|2024-08-20 04:44:00|133011.2|132911.2|133011.6|132911.6|133011.6|132911.6|133011.2|132911.2|2
1724129050000|2024-08-20 04:44:10|133012|132912|133015.6|132915.6|133015.6|132915.6|133012|132912|3
1724129060000|2024-08-20 04:44:20|133020.2|132920.2|133021.6|132921.6|133021.6|132921.6|133015.6|132915.6|9
1724129070000|2024-08-20 04:44:30|133022|132922|133025|132925|133025|132925|133022|132922|2
1724129080000|2024-08-20 04:44:40|133025.2|132925.2|133033.1|132933.1|133033.1|132933.1|133025.2|132925.2|3
1724129090000|2024-08-20 04:44:50|133031.6|132931.6|133033.6|132933.6|133034.1|132934.1|133031.6|132931.6|8
1724129100000|2024-08-20 04:45:00|133041|132941|133031.6|132931.6|133041.5|132941.5|133031.6|132931.6|13
1724129110000|2024-08-20 04:45:10|133032|132932|133031.1|132931.1|133032|132932|133027.9|132927.9|13
1724129120000|2024-08-20 04:45:20|133030.6|132930.6|133029|132929|133030.6|132930.6|133029|132929|8
1724129130000|2024-08-20 04:45:30|133028.5|132928.5|133031.2|132931.2|133031.2|132931.2|133020.4|132920.4|7
1724129140000|2024-08-20 04:45:40|133035|132935|133036.5|132936.5|133036.5|132936.5|133035|132935|6
1724129150000|2024-08-20 04:45:50|133035.5|132935.5|133031.6|132931.6|133035.5|132935.5|133031.6|132931.6|4
1724129160000|2024-08-20 04:46:00|133022.2|132922.2|133022.6|132922.6|133022.6|132922.6|133021.6|132921.6|6
1724129170000|2024-08-20 04:46:10|133022.2|132922.2|133019.6|132919.6|133022.6|132922.6|133015.6|132915.6|11
1724129180000|2024-08-20 04:46:20|133017|132917|133020.2|132920.2|133020.2|132920.2|133013.7|132913.7|16
1724129190000|2024-08-20 04:46:30|133021.6|132921.6|133021.6|132921.6|133025|132925|133020.6|132920.6|7
1724129210000|2024-08-20 04:46:50|133021.2|132921.2|133011.6|132911.6|133021.2|132921.2|133011.6|132911.6|6
1724129220000|2024-08-20 04:47:00|133012.1|132912.1|133012.1|132912.1|133012.1|132912.1|133012.1|132912.1|1
1724129230000|2024-08-20 04:47:10|133011.3|132911.3|133012.1|132912.1|133012.1|132912.1|133011.3|132911.3|3
1724129240000|2024-08-20 04:47:20|133011.7|132911.7|133012.1|132912.1|133012.1|132912.1|133005|132905|10
1724129250000|2024-08-20 04:47:30|133011.7|132911.7|133012.2|132912.2|133016.5|132916.5|133011.7|132911.7|10
1724129260000|2024-08-20 04:47:40|133012.7|132912.7|133015.3|132915.3|133015.7|132915.7|133012.2|132912.2|10
1724129270000|2024-08-20 04:47:50|133015.7|132915.7|133012.2|132912.2|133017.2|132917.2|133012.2|132912.2|12
1724129280000|2024-08-20 04:48:00|133011.7|132911.7|133012.1|132912.1|133015.1|132915.1|133011.7|132911.7|8
1724129290000|2024-08-20 04:48:10|133015.6|132915.6|133014.1|132914.1|133015.6|132915.6|133010.3|132910.3|11
1724129300000|2024-08-20 04:48:20|133013.3|132913.3|133019.1|132919.1|133019.5|132919.5|133013.3|132913.3|3
1724129310000|2024-08-20 04:48:30|133016.2|132916.2|133016.2|132916.2|133016.2|132916.2|133016.2|132916.2|1
1724129320000|2024-08-20 04:48:40|133025.1|132925.1|133021.2|132921.2|133026.1|132926.1|133021.2|132921.2|5
1724129330000|2024-08-20 04:48:50|133022.7|132922.7|133021.7|132921.7|133022.7|132922.7|133021.2|132921.2|3
1724129340000|2024-08-20 04:49:00|133021.2|132921.2|133026.1|132926.1|133026.1|132926.1|133021.2|132921.2|3
1724129350000|2024-08-20 04:49:10|133024.1|132924.1|133026.1|132926.1|133026.1|132926.1|133024.1|132924.1|3
1724129370000|2024-08-20 04:49:30|133021.7|132921.7|133021.2|132921.2|133024.5|132924.5|133021.2|132921.2|4
1724129380000|2024-08-20 04:49:40|133025.1|132925.1|133021.2|132921.2|133026.1|132926.1|133021.2|132921.2|7
1724129390000|2024-08-20 04:49:50|133024.5|132924.5|133021.2|132921.2|133024.5|132924.5|133021.2|132921.2|2
1724129400000|2024-08-20 04:50:00|133020.7|132920.7|133021.2|132921.2|133021.2|132921.2|133020.7|132920.7|4
1724129410000|2024-08-20 04:50:10|133020.7|132920.7|133026.1|132926.1|133026.1|132926.1|133020.7|132920.7|3
1724129420000|2024-08-20 04:50:20|133029.5|132929.5|133031.1|132931.1|133031.1|132931.1|133029.5|132929.5|2
1724129430000|2024-08-20 04:50:30|133034.5|132934.5|133031.1|132931.1|133034.5|132934.5|133031.1|132931.1|4
1724129440000|2024-08-20 04:50:40|133041.1|132941.1|133031.1|132931.1|133041.1|132941.1|133031.1|132931.1|9
1724129450000|2024-08-20 04:50:50|133035.1|132935.1|133031.1|132931.1|133035.1|132935.1|133031.1|132931.1|5
1724129460000|2024-08-20 04:51:00|133034.5|132934.5|133040|132940|133040|132940|133034.5|132934.5|3
1724129470000|2024-08-20 04:51:10|133035.5|132935.5|133041|132941|133041|132941|133033.6|132933.6|6
1724129500000|2024-08-20 04:51:40|133040.5|132940.5|133034.1|132934.1|133040.5|132940.5|133033.6|132933.6|4
1724129510000|2024-08-20 04:51:50|133033.6|132933.6|133033.6|132933.6|133033.6|132933.6|133033.1|132933.1|3
1724129520000|2024-08-20 04:52:00|133040.5|132940.5|133041|132941|133041|132941|133040.5|132940.5|2
1724129540000|2024-08-20 04:52:20|133040.5|132940.5|133033.1|132933.1|133040.5|132940.5|133033.1|132933.1|5
1724129550000|2024-08-20 04:52:30|133032.1|132932.1|133032.1|132932.1|133033.1|132933.1|133032.1|132932.1|4
1724129560000|2024-08-20 04:52:40|133033.6|132933.6|133032.1|132932.1|133033.6|132933.6|133032.1|132932.1|2
1724129570000|2024-08-20 04:52:50|133013.1|132913.1|133004.7|132904.7|133019.1|132919.1|133004.7|132904.7|15
1724129580000|2024-08-20 04:53:00|133004|132904|133011.1|132911.1|133011.6|132911.6|133004|132904|7
1724129590000|2024-08-20 04:53:10|133010.6|132910.6|133014.1|132914.1|133018.6|132918.6|133010.6|132910.6|15
1724129600000|2024-08-20 04:53:20|133014.6|132914.6|133019.2|132919.2|133019.2|132919.2|133013.7|132913.7|12
1724129610000|2024-08-20 04:53:30|133018.2|132918.2|133011.7|132911.7|133018.2|132918.2|133011.7|132911.7|5
1724129620000|2024-08-20 04:53:40|133011.6|132911.6|133000.6|132900.6|133011.6|132911.6|133000.6|132900.6|2
1724129630000|2024-08-20 04:53:50|132994.5|132894.5|132993.7|132893.7|132994.5|132894.5|132992.7|132892.7|4
1724129640000|2024-08-20 04:54:00|132993.1|132893.1|132980.7|132880.7|132993.1|132893.1|132976.5|132876.5|9
1724129650000|2024-08-20 04:54:10|132980.6|132880.6|132975.6|132875.6|132980.6|132880.6|132975.6|132875.6|2
1724129660000|2024-08-20 04:54:20|132979|132879|132980.2|132880.2|132980.6|132880.6|132979|132879|3
1724129670000|2024-08-20 04:54:30|132980.6|132880.6|132976.1|132876.1|132980.6|132880.6|132975.6|132875.6|6
1724129680000|2024-08-20 04:54:40|132979|132879|132980.1|132880.1|132980.1|132880.1|132979|132879|2
1724129690000|2024-08-20 04:54:50|132980|132880|132985.5|132885.5|132985.5|132885.5|132979.5|132879.5|8
1724129700000|2024-08-20 04:55:00|132985|132885|132975.5|132875.5|132985|132885|132975.5|132875.5|4
1724129730000|2024-08-20 04:55:30|132979|132879|132985.5|132885.5|132985.5|132885.5|132979|132879|4
1724129740000|2024-08-20 04:55:40|132980.5|132880.5|132980|132880|132980.5|132880.5|132980|132880|2
1724129750000|2024-08-20 04:55:50|132980.5|132880.5|132981.5|132881.5|132985.5|132885.5|132980.5|132880.5|6
1724129760000|2024-08-20 04:56:00|132980.5|132880.5|132985.5|132885.5|132985.5|132885.5|132980.5|132880.5|8
1724129800000|2024-08-20 04:56:40|132990.1|132890.1|132999.5|132899.5|132999.5|132899.5|132990.1|132890.1|7
1724129810000|2024-08-20 04:56:50|132998.5|132898.5|132990.9|132890.9|132999.5|132899.5|132990.9|132890.9|4
1724129820000|2024-08-20 04:57:00|132991|132891|132991.5|132891.5|132997.1|132897.1|132989|132889|13
1724129830000|2024-08-20 04:57:10|132992.5|132892.5|132997.5|132897.5|132997.5|132897.5|132992.5|132892.5|5
1724129840000|2024-08-20 04:57:20|132992.1|132892.1|132997.5|132897.5|132997.5|132897.5|132988.5|132888.5|9
1724129850000|2024-08-20 04:57:30|132997|132897|132990.1|132890.1|132997|132897|132989|132889|7
1724129860000|2024-08-20 04:57:40|132989.5|132889.5|132989.5|132889.5|132989.5|132889.5|132989.5|132889.5|1
1724129870000|2024-08-20 04:57:50|132990.1|132890.1|132989|132889|132990.1|132890.1|132989|132889|4
1724129880000|2024-08-20 04:58:00|132990.1|132890.1|132993.5|132893.5|132994|132894|132989.5|132889.5|6
1724129890000|2024-08-20 04:58:10|132991.9|132891.9|133013.5|132913.5|133013.5|132913.5|132991.9|132891.9|3
1724129900000|2024-08-20 04:58:20|133017|132917|133020.1|132920.1|133023.5|132923.5|133017|132917|5
1724129910000|2024-08-20 04:58:30|133023.5|132923.5|133064|132864|133065|132923.5|133017|132860.5|11
1724129920000|2024-08-20 04:58:40|133065.5|132865.5|133001.8|132901.8|133065.5|132909|133001.8|132860.5|7
1724129930000|2024-08-20 04:58:50|133002.5|132902.5|133007.5|132907.5|133010.1|132910.1|133002.5|132902.5|4
1724129940000|2024-08-20 04:59:00|133008.5|132908.5|133009|132909|133009|132909|133007.1|132907.1|7
1724129950000|2024-08-20 04:59:10|133009.1|132909.1|133007.5|132907.5|133009.1|132909.1|133007.5|132907.5|2
1724129960000|2024-08-20 04:59:20|133008.5|132908.5|133007.5|132907.5|133009.1|132909.1|133006.5|132906.5|4
1724129970000|2024-08-20 04:59:30|133013|132913|133020|132920|133020.1|132920.1|133013|132913|5
1724129980000|2024-08-20 04:59:40|133019.1|132919.1|133017.5|132917.5|133020|132920|133017.5|132917.5|5
1724129990000|2024-08-20 04:59:50|133023|132923|133023.5|132923.5|133023.5|132923.5|133020.1|132920.1|3
1724130000000|2024-08-20 05:00:00|133025|132925|133019|132919|133025|132925|133019|132919|5
1724130010000|2024-08-20 05:00:10|133019.5|132919.5|133020.1|132920.1|133020.1|132920.1|133019|132919|6
1724130030000|2024-08-20 05:00:30|133019|132919|133019.5|132919.5|133020.1|132920.1|133019|132919|6
1724130040000|2024-08-20 05:00:40|133019|132919|133007.5|132907.5|133020.1|132920.1|133007.5|132907.5|8
1724130050000|2024-08-20 05:00:50|133008.1|132908.1|133007.5|132907.5|133008.1|132908.1|133006.5|132906.5|6
1724130060000|2024-08-20 05:01:00|133007.1|132907.1|133007.1|132907.1|133007.1|132907.1|133007.1|132907.1|1
1724130070000|2024-08-20 05:01:10|133006.5|132906.5|133006.5|132906.5|133006.5|132906.5|133006.5|132906.5|1
1724130080000|2024-08-20 05:01:20|133002.5|132902.5|133002.5|132902.5|133002.5|132902.5|133002.5|132902.5|1
1724130090000|2024-08-20 05:01:30|133001.5|132901.5|132999|132899|133002.5|132902.5|132999|132899|4
1724130100000|2024-08-20 05:01:40|132998|132898|132989|132889|132998|132898|132989|132889|6
1724130110000|2024-08-20 05:01:50|132988.5|132888.5|132989|132889|132989|132889|132988.5|132888.5|2
1724130120000|2024-08-20 05:02:00|132981.4|132881.4|132986.1|132886.1|132986.1|132886.1|132980.4|132880.4|7
1724130130000|2024-08-20 05:02:10|132988|132888|132981.6|132881.6|132988.5|132888.5|132981.6|132881.6|3
1724130140000|2024-08-20 05:02:20|132986.5|132886.5|132979.8|132879.8|132986.5|132886.5|132971|132871|7
1724130150000|2024-08-20 05:02:30|132981.4|132881.4|132986.5|132886.5|132986.5|132886.5|132981.4|132881.4|6
1724130170000|2024-08-20 05:02:50|132987.5|132887.5|132992.2|132892.2|132992.5|132892.5|132987.1|132887.1|6
1724130180000|2024-08-20 05:03:00|132991.2|132891.2|132995|132895|132995|132895|132991.2|132891.2|2
1724130200000|2024-08-20 05:03:20|133004.1|132904.1|133000.1|132900.1|133005.5|132905.5|132999|132899|6
1724130210000|2024-08-20 05:03:30|132999.5|132899.5|132991|132891|132999.5|132899.5|132991|132891|7
1724130220000|2024-08-20 05:03:40|133002|132902|132999|132899|133004|132904|132999|132899|3
1724130230000|2024-08-20 05:03:50|132998.5|132898.5|133004|132904|133004|132904|132998.5|132898.5|3
1724130240000|2024-08-20 05:04:00|133008.8|132908.8|133009.6|132909.6|133009.6|132909.6|133008.8|132908.8|2
1724130250000|2024-08-20 05:04:10|133008.8|132908.8|133005|132905|133008.8|132908.8|133005|132905|2
1724130260000|2024-08-20 05:04:20|133004|132904|132998.5|132898.5|133004|132904|132998.5|132898.5|3
1724130270000|2024-08-20 05:04:30|132999|132899|132999|132899|132999|132899|132999|132899|1
1724130300000|2024-08-20 05:05:00|133004|132904|133029|132929|133029|132929|133004|132904|7
1724130310000|2024-08-20 05:05:10|133029.1|132929.1|133024.1|132924.1|133029.1|132929.1|133024.1|132924.1|5
1724130320000|2024-08-20 05:05:20|133024|132924|133024|132924|133024|132924|133024|132924|1
1724130330000|2024-08-20 05:05:30|133025|132925|133027|132927|133029.8|132929.8|133025|132925|7
1724130340000|2024-08-20 05:05:40|133024|132924|133026.5|132926.5|133029|132929|133024|132924|4
1724130350000|2024-08-20 05:05:50|133029|132929|133020|132920|133029|132929|133019.5|132919.5|9
1724130360000|2024-08-20 05:06:00|133019|132919|133009.8|132909.8|133019|132919|132994|132894|8
1724130370000|2024-08-20 05:06:10|133010.1|132910.1|133009|132909|133010.1|132910.1|133009|132909|6
1724130390000|2024-08-20 05:06:30|133018.5|132918.5|133029|132929|133029|132929|133018.5|132918.5|7
1724130400000|2024-08-20 05:06:40|133028.5|132928.5|133019|132919|133029|132929|133019|132919|6
1724130420000|2024-08-20 05:07:00|133020.1|132920.1|133029|132929|133029|132929|133020.1|132920.1|9
1724130430000|2024-08-20 05:07:10|133038.5|132938.5|133039.5|132939.5|133039.5|132939.5|133038.5|132938.5|2
1724130440000|2024-08-20 05:07:20|133039|132939|133039|132939|133039|132939|133031.5|132931.5|4
1724130450000|2024-08-20 05:07:30|133040|132940|133024|132924|133040|132940|133024|132924|9
1724130460000|2024-08-20 05:07:40|133020|132920|133009|132909|133020|132920|133009|132909|3
1724130470000|2024-08-20 05:07:50|133009.1|132909.1|133009|132909|133012.5|132912.5|133009|132909|7
1724130480000|2024-08-20 05:08:00|133010.1|132910.1|133019|132919|133019|132919|133002.5|132902.5|8
1724130490000|2024-08-20 05:08:10|133018.5|132918.5|133029.1|132929.1|133029.5|132929.5|133018.5|132918.5|8
1724130500000|2024-08-20 05:08:20|133030|132930|133038.1|132938.1|133040|132940|133030|132930|9
1724130510000|2024-08-20 05:08:30|133035.1|132935.1|133029.1|132929.1|133035.1|132935.1|133023|132923|8
1724130520000|2024-08-20 05:08:40|133029|132929|133029|132929|133029|132929|133029|132929|1
1724130530000|2024-08-20 05:08:50|133030.1|132930.1|133033.5|132933.5|133033.5|132933.5|133029|132929|11
1724130540000|2024-08-20 05:09:00|133034|132934|133034|132934|133035|132935|133034|132934|5
1724130550000|2024-08-20 05:09:10|133035|132935|133039|132939|133039|132939|133035|132935|3
1724130560000|2024-08-20 05:09:20|133038.5|132938.5|133037|132937|133039|132939|133036.5|132936.5|10
1724130570000|2024-08-20 05:09:30|133036.5|132936.5|133038|132938|133039|132939|133035.5|132935.5|10
1724130580000|2024-08-20 05:09:40|133037|132937|133049.5|132949.5|133050.1|132950.1|133037|132937|6
1724130590000|2024-08-20 05:09:50|133049|132949|133054|132954|133065|132965|133049|132949|12
1724130600000|2024-08-20 05:10:00|133051.5|132951.5|133058.1|132958.1|133060.1|132960.1|133051.1|132951.1|14
1724130610000|2024-08-20 05:10:10|133057.5|132957.5|133065.5|132965.5|133065.5|132965.5|133056.1|132956.1|6
1724130620000|2024-08-20 05:10:20|133077.7|132977.7|133070.5|132970.5|133090|132990|133070.1|132970.1|13
1724130630000|2024-08-20 05:10:30|133070.1|132970.1|133092.1|132892.1|133106.1|132971.1|133051.5|132891.1|16
1724130640000|2024-08-20 05:10:40|133092|132892|133089.5|132889.5|133092|132892|133080.1|132880.1|15
1724130650000|2024-08-20 05:10:50|133089.1|132889.1|133097|132897|133097|132897|133085|132885|14
1724130660000|2024-08-20 05:11:00|133100.1|132900.1|133100.1|132900.1|133100.1|132900.1|133092.5|132892.5|8
1724130670000|2024-08-20 05:11:10|133051.5|132951.5|133051.5|132951.5|133057|132957|133050.1|132950.1|12
1724130680000|2024-08-20 05:11:20|133050.1|132950.1|133050.5|132950.5|133051.1|132951.1|133050.1|132950.1|4
1724130690000|2024-08-20 05:11:30|133048.5|132948.5|133046|132946|133048.5|132948.5|133046|132946|2
1724130700000|2024-08-20 05:11:40|133040.1|132940.1|133053.1|132953.1|133053.1|132953.1|133040.1|132940.1|10
1724130710000|2024-08-20 05:11:50|133059|132959|133053.5|132953.5|133064|132964|133053.5|132953.5|12
1724130720000|2024-08-20 05:12:00|133054|132954|133061|132961|133061|132961|133051|132951|12
1724130730000|2024-08-20 05:12:10|133053.5|132953.5|133055|132955|133056.5|132956.5|133051.5|132951.5|8
1724130740000|2024-08-20 05:12:20|133054.5|132954.5|133070|132970|133070|132970|133054|132954|12
1724130750000|2024-08-20 05:12:30|133070.1|132970.1|133090.5|132990.5|133090.5|132990.5|133070.1|132970.1|9
1724130760000|2024-08-20 05:12:40|133100.1|133000.1|133159|132959|133164.5|133011|133100.1|132954.1|17
1724130770000|2024-08-20 05:12:50|133161.1|132961.1|133176|132976|133177|132977|133159.5|132959.5|13
1724130780000|2024-08-20 05:13:00|133175|132975|133157.5|132957.5|133177.5|132977.5|133157.5|132957.5|14
1724130790000|2024-08-20 05:13:10|133151.5|132951.5|133154.1|132954.1|133164.5|132964.5|133151|132951|17
1724130800000|2024-08-20 05:13:20|133152.1|132952.1|133142.5|132942.5|133152.1|132952.1|133140.1|132940.1|11
1724130810000|2024-08-20 05:13:30|133142.1|132942.1|133141.1|132941.1|133144.1|132944.1|133141.1|132941.1|11
1724130820000|2024-08-20 05:13:40|133140.1|132940.1|133140.1|132940.1|133140.1|132940.1|133133.1|132933.1|4
1724130830000|2024-08-20 05:13:50|133131.1|132931.1|133070.5|132970.5|133131.1|132972.5|133070.5|132923.5|5
1724130840000|2024-08-20 05:14:00|133070.1|132970.1|133120.1|132920.1|133120.1|132971|133060.1|132910.5|13
1724130850000|2024-08-20 05:14:10|133123.1|132923.1|133070.1|132970.1|133123.1|132981.1|133070.1|132923.1|11
1724130860000|2024-08-20 05:14:20|133070|132970|133090|132990|133090.5|132990.5|133070|132970|11
1724130870000|2024-08-20 05:14:30|133090.5|132990.5|133090|132990|133090.5|132990.5|133090|132990|4
1724130880000|2024-08-20 05:14:40|133091.5|132991.5|133100.5|133000.5|133100.5|133000.5|133090|132990|12
1724130890000|2024-08-20 05:14:50|133100|133000|133100.1|133000.1|133101.1|133001.1|133100|133000|5
1724130900000|2024-08-20 05:15:00|133099.5|132999.5|133100.1|133000.1|133100.1|133000.1|133093.1|132993.1|9
1724130910000|2024-08-20 05:15:10|133099.5|132999.5|133091|132991|133099.5|132999.5|133091|132991|11
1724130920000|2024-08-20 05:15:20|133091.5|132991.5|133106|133006|133111.1|133011.1|133091.5|132991.5|11
1724130930000|2024-08-20 05:15:30|133105.5|133005.5|133092.5|132992.5|133105.5|133005.5|133090.5|132990.5|12
1724130940000|2024-08-20 05:15:40|133092|132992|133091.1|132991.1|133097.1|132997.1|133089.1|132989.1|14
1724130950000|2024-08-20 05:15:50|133091.5|132991.5|133093.1|132993.1|133093.5|132993.5|133088.5|132988.5|11
1724130960000|2024-08-20 05:16:00|133097|132997|133099.5|132999.5|133101|133001|133097|132997|11
1724130980000|2024-08-20 05:16:20|133100|133000|133100|133000|133100|133000|133100|133000|1
1724130990000|2024-08-20 05:16:30|133099.5|132999.5|133091|132991|133103.5|133003.5|133091|132991|12
1724131000000|2024-08-20 05:16:40|133081.5|132981.5|133080|132980|133085|132985|133078|132978|10
1724131010000|2024-08-20 05:16:50|133080.1|132980.1|133080.1|132980.1|133080.1|132980.1|133080.1|132980.1|1
1724131020000|2024-08-20 05:17:00|133079.5|132979.5|133080.1|132980.1|133080.5|132980.5|133079.5|132979.5|4
1724131030000|2024-08-20 05:17:10|133082.5|132982.5|133090.1|132990.1|133090.5|132990.5|133081.5|132981.5|9
1724131040000|2024-08-20 05:17:20|133092.5|132992.5|133091.1|132991.1|133092.5|132992.5|133091.1|132991.1|6
1724131050000|2024-08-20 05:17:30|133090.1|132990.1|133081|132981|133091.5|132991.5|133079.8|132979.8|12
1724131060000|2024-08-20 05:17:40|133081.5|132981.5|133084.5|132984.5|133084.5|132984.5|133071|132971|15
1724131070000|2024-08-20 05:17:50|133085.5|132985.5|133129.5|133029.5|133129.5|133029.5|133081|132981|19
1724131080000|2024-08-20 05:18:00|133131|133031|133150.1|133050.1|133150.1|133050.1|133125|133025|19
1724131090000|2024-08-20 05:18:10|133150.5|133050.5|133159.5|133059.5|133161.1|133061.1|133142.5|133042.5|19
1724131100000|2024-08-20 05:18:20|133160.1|133060.1|133150.5|133050.5|133160.1|133060.1|133150.5|133050.5|13
1724131110000|2024-08-20 05:18:30|133151.1|133051.1|133150.1|133050.1|133153.1|133053.1|133148.1|133048.1|8
1724131120000|2024-08-20 05:18:40|133145.1|133045.1|133150|133050|133150.1|133050.1|133144.1|133044.1|8
1724131130000|2024-08-20 05:18:50|133142.2|133042.2|133172.5|133072.5|133178.7|133078.7|133142.2|133042.2|18
1724131140000|2024-08-20 05:19:00|133177.8|133077.8|133190.5|133090.5|133191.1|133091.1|133171.1|133071.1|16
1724131150000|2024-08-20 05:19:10|133186|133086|133193.5|133093.5|133194.1|133094.1|133182.1|133082.1|19
1724131160000|2024-08-20 05:19:20|133191.1|133091.1|133204.5|133104.5|133205.1|133105.1|133187.1|133087.1|14
1724131170000|2024-08-20 05:19:30|133204.1|133104.1|133185.1|133085.1|133204.1|133104.1|133178.5|133078.5|17
1724131180000|2024-08-20 05:19:40|133185.5|133085.5|133181.1|133081.1|133186.1|133086.1|133181.1|133081.1|9
1724131190000|2024-08-20 05:19:50|133180.5|133080.5|133171.1|133071.1|133181.1|133081.1|133171.1|133071.1|7
1724131200000|2024-08-20 05:20:00|133166.1|133066.1|133161.1|133061.1|133166.1|133066.1|133160.5|133060.5|4
1724131220000|2024-08-20 05:20:20|133161|133061|133180.3|133080.3|133181|133081|133160.5|133060.5|8
1724131230000|2024-08-20 05:20:30|133181.1|133081.1|133189.5|133089.5|133189.5|133089.5|133181.1|133081.1|5
1724131240000|2024-08-20 05:20:40|133187.5|133087.5|133170|133070|133187.5|133087.5|133170|133070|9
1724131250000|2024-08-20 05:20:50|133169.5|133069.5|133167|133067|133170|133070|133164|133064|12
1724131260000|2024-08-20 05:21:00|133165.5|133065.5|133170.1|133070.1|133170.1|133070.1|133165.5|133065.5|10
1724131270000|2024-08-20 05:21:10|133166.5|133066.5|133169|133069|133169|133069|133159.5|133059.5|12
1724131280000|2024-08-20 05:21:20|133164.1|133064.1|133180.1|133080.1|133180.1|133080.1|133161.1|133061.1|15
1724131290000|2024-08-20 05:21:30|133180.5|133080.5|133180.1|133080.1|133181.1|133081.1|133170.1|133070.1|9
1724131300000|2024-08-20 05:21:40|133180.5|133080.5|133200.1|133100.1|133200.1|133100.1|133180.5|133080.5|11
1724131310000|2024-08-20 05:21:50|133208.1|133108.1|133240.1|133040.1|133251.1|133109.1|133206.1|133040.1|17
1724131320000|2024-08-20 05:22:00|133240.5|133040.5|133220|133020|133240.5|133040.5|133220|133020|15
1724131330000|2024-08-20 05:22:10|133221.5|133021.5|133232.1|133032.1|133232.5|133032.5|133221.5|133021.5|7
1724131340000|2024-08-20 05:22:20|133241.5|133041.5|133251.9|133051.9|133252|133052|133241.2|133041.2|15
1724131350000|2024-08-20 05:22:30|133252.1|133052.1|133250.1|133050.1|133271.1|133071.1|133250.1|133050.1|16
1724131360000|2024-08-20 05:22:40|133260.1|133060.1|133261.5|133061.5|133261.5|133061.5|133260.1|133060.1|3
1724131370000|2024-08-20 05:22:50|133270.1|133070.1|133263.1|133063.1|133270.1|133070.1|133263.1|133063.1|14
1724131380000|2024-08-20 05:23:00|133261.1|133061.1|133260.1|133060.1|133273.1|133073.1|133260.1|133060.1|6
1724131390000|2024-08-20 05:23:10|133259.5|133059.5|133210.1|133110.1|133260.1|133110.1|133209.5|133059.1|5
1724131400000|2024-08-20 05:23:20|133209.5|133109.5|133190.1|133090.1|133210.1|133110.1|133190.1|133090.1|6
1724131410000|2024-08-20 05:23:30|133200.1|133100.1|133200.1|133100.1|133200.5|133100.5|133190.1|133090.1|5
1724131420000|2024-08-20 05:23:40|133201.1|133101.1|133277.5|133077.5|133279|133120.5|133201.1|133070.1|13
1724131430000|2024-08-20 05:23:50|133278|133078|133261.1|133061.1|133279.5|133079.5|133261.1|133061.1|8
1724131440000|2024-08-20 05:24:00|133262.5|133062.5|133295.1|133095.1|133295.1|133095.1|133260.1|133060.1|12
1724131450000|2024-08-20 05:24:10|133305.5|133105.5|133308.1|133108.1|133310.5|133110.5|133300|133100|9
1724131460000|2024-08-20 05:24:20|133308.5|133108.5|133290|133090|133308.5|133108.5|133287.5|133087.5|20
1724131470000|2024-08-20 05:24:30|133286.5|133086.5|133321.5|133121.5|133321.5|133121.5|133286.1|133086.1|19
1724131480000|2024-08-20 05:24:40|133323.1|133123.1|133314|133114|133326.1|133126.1|133310.5|133110.5|16
1724131490000|2024-08-20 05:24:50|133320|133120|133340|133140|133341.5|133141.5|133320|133120|14
1724131500000|2024-08-20 05:25:00|133336.5|133136.5|133340.5|133140.5|133350|133150|133336.5|133136.5|13
1724131510000|2024-08-20 05:25:10|133341.1|133141.1|133320|133120|133341.1|133141.1|133320|133120|9
1724131520000|2024-08-20 05:25:20|133313.5|133113.5|133325.5|133125.5|133330|133130|133312.1|133112.1|8
1724131530000|2024-08-20 05:25:30|133329.5|133129.5|133330.5|133130.5|133340.5|133140.5|133329.5|133129.5|13
1724131540000|2024-08-20 05:25:40|133330|133130|133329.1|133129.1|133330|133130|133310.5|133110.5|15
1724131550000|2024-08-20 05:25:50|133328.1|133128.1|133342.1|133142.1|133342.1|133142.1|133320.4|133120.4|17
1724131560000|2024-08-20 05:26:00|133342.9|133142.9|133365.1|133165.1|133365.1|133165.1|133342.9|133142.9|15
1724131570000|2024-08-20 05:26:10|133358.5|133158.5|133356.1|133156.1|133358.5|133158.5|133356.1|133156.1|7
1724131580000|2024-08-20 05:26:20|133356.5|133156.5|133313|133213|133361.1|133225.5|133310.5|133156.5|12
1724131590000|2024-08-20 05:26:30|133311.5|133211.5|133325.1|133225.1|133340.5|133240.5|133311.5|133211.5|16
1724131600000|2024-08-20 05:26:40|133322.5|133222.5|133337.9|133237.9|133348.8|133248.8|133322.5|133222.5|17
1724131610000|2024-08-20 05:26:50|133347.9|133247.9|133324.5|133224.5|133348.8|133248.8|133324.5|133224.5|11
1724131620000|2024-08-20 05:27:00|133324|133224|133323|133223|133324|133224|133322|133222|5
1724131630000|2024-08-20 05:27:10|133329.5|133229.5|133321.2|133221.2|133331.5|133231.5|133321.2|133221.2|10
1724131640000|2024-08-20 05:27:20|133321.3|133221.3|133321.3|133221.3|133321.3|133221.3|133320.8|133220.8|3
1724131650000|2024-08-20 05:27:30|133333.5|133233.5|133322.5|133222.5|133333.5|133233.5|133317.5|133217.5|16
1724131660000|2024-08-20 05:27:40|133323.1|133223.1|133323.5|133223.5|133324.5|133224.5|133321.5|133221.5|12
1724131670000|2024-08-20 05:27:50|133322.5|133222.5|133307.1|133207.1|133322.5|133222.5|133307.1|133207.1|8
1724131680000|2024-08-20 05:28:00|133303|133203|133283.5|133183.5|133303|133203|133283|133183|12
1724131690000|2024-08-20 05:28:10|133287.1|133187.1|133275|133175|133287.1|133187.1|133275|133175|14
1724131700000|2024-08-20 05:28:20|133271.5|133171.5|133282.5|133182.5|133282.5|133182.5|133271.5|133171.5|10
1724131710000|2024-08-20 05:28:30|133281.1|133181.1|133265|133165|133281.1|133181.1|133263.5|133163.5|13
1724131720000|2024-08-20 05:28:40|133266|133166|133281.5|133181.5|133281.5|133181.5|133266|133166|10
1724131730000|2024-08-20 05:28:50|133283.5|133183.5|133281.5|133181.5|133290.5|133190.5|133281.5|133181.5|7
1724131740000|2024-08-20 05:29:00|133276.5|133176.5|133271.5|133171.5|133276.5|133176.5|133271.5|133171.5|3
1724131750000|2024-08-20 05:29:10|133271|133171|133261.5|133161.5|133271|133171|133261.5|133161.5|2
1724131760000|2024-08-20 05:29:20|133262|133162|133271.5|133171.5|133272.5|133172.5|133262|133162|7
1724131770000|2024-08-20 05:29:30|133261.5|133161.5|133271.5|133171.5|133271.5|133171.5|133261.5|133161.5|3
1724131780000|2024-08-20 05:29:40|133264.5|133164.5|133282.5|133182.5|133288.5|133188.5|133264.5|133164.5|16
1724131790000|2024-08-20 05:29:50|133281.5|133181.5|133280.5|133180.5|133285.1|133185.1|133280|133180|15
1724131800000|2024-08-20 05:30:00|133280|133180|133270.5|133170.5|133281.1|133181.1|133270.5|133170.5|6
1724131810000|2024-08-20 05:30:10|133269.5|133169.5|133270.5|133170.5|133270.5|133170.5|133262|133162|12
1724131820000|2024-08-20 05:30:20|133275|133175|133275.1|133175.1|133275.1|133175.1|133274.5|133174.5|4
1724131830000|2024-08-20 05:30:30|133274.5|133174.5|133274.1|133174.1|133275.1|133175.1|133273.1|133173.1|14
1724131840000|2024-08-20 05:30:40|133275.1|133175.1|133259.4|133159.4|133275.1|133175.1|133258.1|133158.1|13
1724131850000|2024-08-20 05:30:50|133260.2|133160.2|133249.1|133149.1|133260.2|133160.2|133247.1|133147.1|15
1724131860000|2024-08-20 05:31:00|133248.1|133148.1|133246.5|133146.5|133249.5|133149.5|133246.5|133146.5|11
1724131870000|2024-08-20 05:31:10|133246.1|133146.1|133234.1|133134.1|133246.1|133146.1|133234.1|133134.1|15
1724131880000|2024-08-20 05:31:20|133233.1|133133.1|133240.5|133140.5|133241.1|133141.1|133233.1|133133.1|6
1724131890000|2024-08-20 05:31:30|133240.1|133140.1|133240.5|133140.5|133240.5|133140.5|133240.1|133140.1|6
1724131900000|2024-08-20 05:31:40|133240.1|133140.1|133265.1|133165.1|133265.1|133165.1|133239.5|133139.5|14
1724131910000|2024-08-20 05:31:50|133270.5|133170.5|133277.5|133177.5|133281|133181|133270.5|133170.5|14
1724131920000|2024-08-20 05:32:00|133281|133181|133290.5|133190.5|133290.5|133190.5|133276.5|133176.5|11
1724131930000|2024-08-20 05:32:10|133291.1|133191.1|133291.1|133191.1|133291.1|133191.1|133290.5|133190.5|3
1724131940000|2024-08-20 05:32:20|133298.5|133198.5|133305.5|133205.5|133309.1|133209.1|133298.5|133198.5|8
1724131950000|2024-08-20 05:32:30|133305.1|133205.1|133315.1|133215.1|133315.5|133215.5|133303.5|133203.5|8
1724131960000|2024-08-20 05:32:40|133313.1|133213.1|133316.5|133216.5|133325.1|133225.1|133311.3|133211.3|6
1724131970000|2024-08-20 05:32:50|133315.1|133215.1|133329.3|133229.3|133329.3|133229.3|133311.1|133211.1|12
1724131980000|2024-08-20 05:33:00|133329.2|133229.2|133320.3|133220.3|133330.1|133230.1|133318.1|133218.1|17
1724131990000|2024-08-20 05:33:10|133320.1|133220.1|133350.1|133250.1|133350.1|133250.1|133320.1|133220.1|14
1724132000000|2024-08-20 05:33:20|133350.5|133250.5|133345.1|133245.1|133351.1|133251.1|133343.1|133243.1|14
1724132010000|2024-08-20 05:33:30|133344.5|133244.5|133343.1|133243.1|133344.5|133244.5|133342.5|133242.5|11
1724132020000|2024-08-20 05:33:40|133342.5|133242.5|133343.1|133243.1|133345.5|133245.5|133341.5|133241.5|13
1724132030000|2024-08-20 05:33:50|133342.5|133242.5|133341.5|133241.5|133342.5|133242.5|133341.5|133241.5|4
1724132040000|2024-08-20 05:34:00|133334.5|133234.5|133315.1|133215.1|133334.5|133234.5|133315.1|133215.1|8
1724132050000|2024-08-20 05:34:10|133310.3|133210.3|133302.5|133202.5|133310.3|133210.3|133299.5|133199.5|11
1724132060000|2024-08-20 05:34:20|133302.1|133202.1|133290.5|133190.5|133306.5|133206.5|133290.5|133190.5|10
1724132070000|2024-08-20 05:34:30|133291.1|133191.1|133290.1|133190.1|133291.5|133191.5|133285.1|133185.1|11
1724132080000|2024-08-20 05:34:40|133284.1|133184.1|133282.5|133182.5|133284.1|133184.1|133282.5|133182.5|6
1724132090000|2024-08-20 05:34:50|133283.1|133183.1|133282.5|133182.5|133283.1|133183.1|133282.5|133182.5|2
1724132100000|2024-08-20 05:35:00|133283|133183|133282.5|133182.5|133283|133183|133282.5|133182.5|2
1724132110000|2024-08-20 05:35:10|133282|133182|133287.1|133187.1|133287.1|133187.1|133270.5|133170.5|8
1724132120000|2024-08-20 05:35:20|133286.1|133186.1|133285.1|133185.1|133286.1|133186.1|133285.1|133185.1|2
1724132130000|2024-08-20 05:35:30|133283.1|133183.1|133282.5|133182.5|133283.1|133183.1|133282.5|133182.5|4
1724132140000|2024-08-20 05:35:40|133286|133186|133267|133167|133286.5|133186.5|133267|133167|15
1724132150000|2024-08-20 05:35:50|133263.1|133163.1|133262.1|133162.1|133270.1|133170.1|133262.1|133162.1|14
1724132160000|2024-08-20 05:36:00|133267.5|133167.5|133259.5|133159.5|133267.5|133167.5|133257.1|133157.1|8
1724132170000|2024-08-20 05:36:10|133260|133160|133260.1|133160.1|133260.1|133160.1|133257.5|133157.5|3
1724132180000|2024-08-20 05:36:20|133258.5|133158.5|133258.5|133158.5|133258.5|133158.5|133258.5|133158.5|1
1724132190000|2024-08-20 05:36:30|133258.1|133158.1|133262.1|133162.1|133262.1|133162.1|133257.1|133157.1|7
1724132200000|2024-08-20 05:36:40|133265.1|133165.1|133262.5|133162.5|133265.1|133165.1|133261.5|133161.5|5
1724132210000|2024-08-20 05:36:50|133261.5|133161.5|133257.5|133157.5|133261.5|133161.5|133255.5|133155.5|14
1724132220000|2024-08-20 05:37:00|133258.1|133158.1|133259.5|133159.5|133259.5|133159.5|133255.5|133155.5|10
1724132230000|2024-08-20 05:37:10|133260.1|133160.1|133260.5|133160.5|133262.5|133162.5|133257.5|133157.5|16
1724132240000|2024-08-20 05:37:20|133257.5|133157.5|133262.5|133162.5|133263.1|133163.1|133257.5|133157.5|12
1724132250000|2024-08-20 05:37:30|133263.1|133163.1|133270.8|133170.8|133271.8|133171.8|133263.1|133163.1|14
1724132260000|2024-08-20 05:37:40|133270.4|133170.4|133260.5|133160.5|133270.5|133170.5|133260.5|133160.5|10
1724132270000|2024-08-20 05:37:50|133254.1|133154.1|133254.5|133154.5|133254.5|133154.5|133253.1|133153.1|6
1724132280000|2024-08-20 05:38:00|133258.1|133158.1|133263|133163|133270.5|133170.5|133258.1|133158.1|11
1724132290000|2024-08-20 05:38:10|133262.5|133162.5|133251.1|133151.1|133263.1|133163.1|133251.1|133151.1|8
1724132300000|2024-08-20 05:38:20|133250.5|133150.5|133267|133167|133268|133168|133242.5|133142.5|17
1724132310000|2024-08-20 05:38:30|133270.1|133170.1|133262.5|133162.5|133270.1|133170.1|133261.5|133161.5|7
1724132320000|2024-08-20 05:38:40|133263.1|133163.1|133260.5|133160.5|133263.5|133163.5|133260.5|133160.5|10
1724132330000|2024-08-20 05:38:50|133261|133161|133262.5|133162.5|133263.1|133163.1|133260.5|133160.5|5
1724132340000|2024-08-20 05:39:00|133262|133162|133250.5|133150.5|133262|133162|133250|133150|9
1724132360000|2024-08-20 05:39:20|133251.1|133151.1|133259.9|133159.9|133259.9|133159.9|133251.1|133151.1|9
1724132370000|2024-08-20 05:39:30|133260.5|133160.5|133260.5|133160.5|133267.1|133167.1|133254|133154|17
1724132380000|2024-08-20 05:39:40|133261.5|133161.5|133250.5|133150.5|133262|133162|133243.5|133143.5|13
1724132390000|2024-08-20 05:39:50|133251|133151|133242.5|133142.5|133251|133151|133242.5|133142.5|12
1724132400000|2024-08-20 05:40:00|133243|133143|133242.5|133142.5|133245.5|133145.5|133241.1|133141.1|14
1724132410000|2024-08-20 05:40:10|133243.1|133143.1|133247.5|133147.5|133247.5|133147.5|133243.1|133143.1|10
1724132420000|2024-08-20 05:40:20|133247|133147|133250|133150|133255.1|133155.1|133246|133146|8
1724132430000|2024-08-20 05:40:30|133250.5|133150.5|133263.5|133163.5|133264.5|133164.5|133250.5|133150.5|15
1724132440000|2024-08-20 05:40:40|133263|133163|133260|133160|133264.1|133164.1|133260|133160|9
1724132450000|2024-08-20 05:40:50|133262|133162|133260|133160|133262|133162|133260|133160|4
1724132460000|2024-08-20 05:41:00|133259.5|133159.5|133262|133162|133262|133162|133258.1|133158.1|8
1724132470000|2024-08-20 05:41:10|133262.5|133162.5|133277.8|133177.8|133279.3|133179.3|133262|133162|8
1724132480000|2024-08-20 05:41:20|133277.5|133177.5|133262.5|133162.5|133277.5|133177.5|133262|133162|14
1724132490000|2024-08-20 05:41:30|133262|133162|133262.1|133162.1|133263|133163|133262|133162|10
1724132500000|2024-08-20 05:41:40|133267|133167|133250.5|133150.5|133267|133167|133250|133150|13
1724132510000|2024-08-20 05:41:50|133250.1|133150.1|133250.1|133150.1|133252.1|133152.1|133250.1|133150.1|7
1724132520000|2024-08-20 05:42:00|133248.5|133148.5|133247.5|133147.5|133252.1|133152.1|133242.1|133142.1|12
1724132530000|2024-08-20 05:42:10|133250.1|133150.1|133244.2|133144.2|133250.1|133150.1|133242.5|133142.5|7
1724132540000|2024-08-20 05:42:20|133243.4|133143.4|133263|133163|133263|133163|133243.4|133143.4|12
1724132550000|2024-08-20 05:42:30|133262.5|133162.5|133287.1|133187.1|133290.1|133190.1|133262.5|133162.5|11
1724132560000|2024-08-20 05:42:40|133282.5|133182.5|133300.1|133200.1|133300.5|133200.5|133282|133182|12
1724132570000|2024-08-20 05:42:50|133302|133202|133301|133201|133307.1|133207.1|133301|133201|6
1724132580000|2024-08-20 05:43:00|133297.5|133197.5|133290.1|133190.1|133297.5|133197.5|133290.1|133190.1|8
1724132590000|2024-08-20 05:43:10|133288.1|133188.1|133265.1|133165.1|133288.1|133188.1|133265.1|133165.1|7
1724132600000|2024-08-20 05:43:20|133266.5|133166.5|133252.5|133152.5|133270.1|133170.1|133250.8|133150.8|14
1724132610000|2024-08-20 05:43:30|133302.9|133102.9|133332.5|133132.5|133332.5|133132.5|133302.9|133102.9|14
1724132620000|2024-08-20 05:43:40|133332.2|133132.2|133340.5|133140.5|133340.5|133140.5|133332.2|133132.2|8
1724132630000|2024-08-20 05:43:50|133340|133140|133347|133147|133347|133147|133340|133140|3
1724132640000|2024-08-20 05:44:00|133350.5|133150.5|133350|133150|133357|133157|133350|133150|7
1724132650000|2024-08-20 05:44:10|133350.5|133150.5|133369.2|133169.2|133369.2|133169.2|133350.5|133150.5|4
1724132660000|2024-08-20 05:44:20|133365.5|133165.5|133379.4|133179.4|133379.4|133179.4|133362.5|133162.5|19
1724132670000|2024-08-20 05:44:30|133381|133181|133380.5|133180.5|133382.5|133182.5|133380|133180|11
1724132680000|2024-08-20 05:44:40|133380|133180|133372.5|133172.5|133380|133180|133363|133163|14
1724132690000|2024-08-20 05:44:50|133373|133173|133323|133223|133373.5|133230.1|133323|133171.5|12
1724132700000|2024-08-20 05:45:00|133322.5|133222.5|133323|133223|133323|133223|133322.5|133222.5|8
1724132710000|2024-08-20 05:45:10|133323.5|133223.5|133325.1|133225.1|133326.1|133226.1|133322.5|133222.5|13
1724132720000|2024-08-20 05:45:20|133330.1|133230.1|133323.1|133223.1|133337|133237|133323.1|133223.1|13
1724132730000|2024-08-20 05:45:30|133322.5|133222.5|133328|133228|133328|133228|133322.5|133222.5|4
1724132740000|2024-08-20 05:45:40|133327.5|133227.5|133312.1|133212.1|133327.5|133227.5|133311.1|133211.1|11
1724132750000|2024-08-20 05:45:50|133311.5|133211.5|133323.5|133223.5|133323.5|133223.5|133310.5|133210.5|11
1724132760000|2024-08-20 05:46:00|133329.5|133229.5|133324.5|133224.5|133330.5|133230.5|133324.5|133224.5|11
1724132770000|2024-08-20 05:46:10|133323.5|133223.5|133322.1|133222.1|133323.5|133223.5|133322|133222|9
1724132780000|2024-08-20 05:46:20|133319|133219|133307|133207|133319|133219|133307|133207|11
1724132790000|2024-08-20 05:46:30|133306.1|133206.1|133322.5|133222.5|133359.1|133222.5|133306.1|133150.9|16
1724132800000|2024-08-20 05:46:40|133322|133222|133330.5|133230.5|133330.5|133230.5|133322|133222|10
1724132810000|2024-08-20 05:46:50|133334.1|133234.1|133320.5|133220.5|133384|133240.1|133320.5|133182|6
1724132820000|2024-08-20 05:47:00|133313.5|133213.5|133362|133162|133365|133218.5|133312|133162|14
1724132830000|2024-08-20 05:47:10|133364|133164|133362.5|133162.5|133365|133220.1|133320.1|133162|12
1724132840000|2024-08-20 05:47:20|133362.1|133162.1|133312.1|133212.1|133362.1|133212.1|133311.5|133162.1|3
1724132850000|2024-08-20 05:47:30|133312|133212|133312|133212|133312|133212|133312|133212|1
1724132860000|2024-08-20 05:47:40|133311.5|133211.5|133300.5|133200.5|133311.5|133211.5|133300.5|133200.5|2
1724132870000|2024-08-20 05:47:50|133305|133205|133311|133211|133311.5|133211.5|133305|133205|6
1724132880000|2024-08-20 05:48:00|133305.5|133205.5|133300.5|133200.5|133305.5|133205.5|133300.5|133200.5|2
1724132890000|2024-08-20 05:48:10|133300|133200|133292.1|133192.1|133300|133200|133292.1|133192.1|8
1724132900000|2024-08-20 05:48:20|133285|133185|133280.5|133180.5|133285|133185|133280.5|133180.5|3
1724132910000|2024-08-20 05:48:30|133279|133179|133291.1|133191.1|133292.5|133192.5|133272.1|133172.1|12
1724132920000|2024-08-20 05:48:40|133292.5|133192.5|133290.6|133190.6|133292.5|133192.5|133290.6|133190.6|8
1724132930000|2024-08-20 05:48:50|133341.6|133141.6|133299.1|133199.1|133349.5|133200.5|133293.4|133141.6|15
1724132940000|2024-08-20 05:49:00|133299.5|133199.5|133280.5|133180.5|133300.5|133200.5|133280.5|133180.5|10
1724132960000|2024-08-20 05:49:20|133280.1|133180.1|133280.1|133180.1|133280.1|133180.1|133280.1|133180.1|1
1724132970000|2024-08-20 05:49:30|133280.5|133180.5|133270.5|133170.5|133280.5|133180.5|133270.5|133170.5|7
1724132980000|2024-08-20 05:49:40|133271.1|133171.1|133284.1|133184.1|133284.1|133184.1|133270.1|133170.1|10
1724132990000|2024-08-20 05:49:50|133334.4|133134.4|133369.5|133169.5|133370.5|133220.5|133291.2|133134.4|19
1724133000000|2024-08-20 05:50:00|133370.1|133170.1|133401.5|133201.5|133402.1|133202.1|133370.1|133170.1|9
1724133010000|2024-08-20 05:50:10|133402.1|133202.1|133401.5|133201.5|133402.1|133202.1|133401.5|133201.5|2
1724133020000|2024-08-20 05:50:20|133402.1|133202.1|133431.5|133231.5|133431.5|133231.5|133402.1|133202.1|17
1724133030000|2024-08-20 05:50:30|133442.1|133242.1|133434|133234|133442.1|133242.1|133432.1|133232.1|12
1724133040000|2024-08-20 05:50:40|133433.5|133233.5|133441.5|133241.5|133444.5|133244.5|133433|133233|9
1724133050000|2024-08-20 05:50:50|133440.5|133240.5|133404.1|133204.1|133440.5|133240.5|133392.5|133192.5|20
1724133060000|2024-08-20 05:51:00|133404.5|133204.5|133409.5|133209.5|133419.1|133219.1|133400.1|133200.1|20
1724133070000|2024-08-20 05:51:10|133417.5|133217.5|133405.1|133205.1|133423.1|133223.1|133404.5|133204.5|13
1724133080000|2024-08-20 05:51:20|133401.3|133201.3|133401.2|133201.2|133402.4|133202.4|133401.2|133201.2|5
1724133090000|2024-08-20 05:51:30|133399.5|133199.5|133400|133200|133400|133200|133389.5|133189.5|14
1724133100000|2024-08-20 05:51:40|133399.5|133199.5|133384.5|133184.5|133404.5|133204.5|133384.5|133184.5|10
1724133110000|2024-08-20 05:51:50|133384|133184|133369.5|133169.5|133384|133184|133369.5|133169.5|15
1724133120000|2024-08-20 05:52:00|133370|133170|133372.4|133172.4|133381.1|133181.1|133362|133162|9
1724133130000|2024-08-20 05:52:10|133372.5|133172.5|133379.5|133179.5|133386|133186|133372.5|133172.5|6
1724133140000|2024-08-20 05:52:20|133379|133179|133329.5|133229.5|133380|133230.1|133329.1|133179|7
1724133150000|2024-08-20 05:52:30|133327.5|133227.5|133322.1|133222.1|133327.5|133227.5|133319.5|133219.5|9
1724133160000|2024-08-20 05:52:40|133322.5|133222.5|133309.1|133209.1|133322.5|133222.5|133308.5|133208.5|12
1724133170000|2024-08-20 05:52:50|133309.5|133209.5|133309.5|133209.5|133309.5|133209.5|133299.5|133199.5|14
1724133180000|2024-08-20 05:53:00|133308.5|133208.5|133299.5|133199.5|133308.5|133208.5|133298.5|133198.5|9
1724133190000|2024-08-20 05:53:10|133300|133200|133299.5|133199.5|133300|133200|133299.5|133199.5|2
1724133200000|2024-08-20 05:53:20|133300|133200|133314.5|133214.5|133316|133216|133299.5|133199.5|6
1724133210000|2024-08-20 05:53:30|133309.5|133209.5|133299.5|133199.5|133310.1|133210.1|133299.5|133199.5|15
1724133220000|2024-08-20 05:53:40|133297.5|133197.5|133303.1|133203.1|133308.5|133208.5|133297.5|133197.5|12
1724133230000|2024-08-20 05:53:50|133309.5|133209.5|133309.5|133209.5|133309.5|133209.5|133301.1|133201.1|12
1724133240000|2024-08-20 05:54:00|133304.5|133204.5|133305.5|133205.5|133309.5|133209.5|133299.5|133199.5|13
1724133250000|2024-08-20 05:54:10|133301.5|133201.5|133289.5|133189.5|133303.5|133203.5|133289.5|133189.5|11
1724133260000|2024-08-20 05:54:20|133287|133187|133289.5|133189.5|133290.1|133190.1|133282.5|133182.5|11
1724133270000|2024-08-20 05:54:30|133288|133188|133289.5|133189.5|133290|133190|133288|133188|4
1724133280000|2024-08-20 05:54:40|133288.5|133188.5|133289.5|133189.5|133289.5|133189.5|133288.5|133188.5|2
1724133290000|2024-08-20 05:54:50|133290|133190|133290|133190|133290|133190|133289.5|133189.5|3
1724133300000|2024-08-20 05:55:00|133289.5|133189.5|133286.1|133186.1|133290|133190|133284.5|133184.5|15
1724133310000|2024-08-20 05:55:10|133285.5|133185.5|133309.5|133209.5|133309.5|133209.5|133285.5|133185.5|12
1724133320000|2024-08-20 05:55:20|133314.5|133214.5|133310.1|133210.1|133318.1|133218.1|133309.5|133209.5|9
1724133330000|2024-08-20 05:55:30|133310.5|133210.5|133320.5|133220.5|133320.5|133220.5|133310.1|133210.1|14
1724133340000|2024-08-20 05:55:40|133321|133221|133319.5|133219.5|133329.5|133229.5|133319.5|133219.5|14
1724133350000|2024-08-20 05:55:50|133313|133213|133319.5|133219.5|133319.5|133219.5|133309.5|133209.5|10
1724133360000|2024-08-20 05:56:00|133319|133219|133313.5|133213.5|133325.1|133225.1|133311.1|133211.1|18
1724133370000|2024-08-20 05:56:10|133314.5|133214.5|133309.5|133209.5|133314.5|133214.5|133309.5|133209.5|13
1724133380000|2024-08-20 05:56:20|133311.5|133211.5|133319.5|133219.5|133319.5|133219.5|133311.5|133211.5|3
1724133390000|2024-08-20 05:56:30|133319.1|133219.1|133309.5|133209.5|133319.5|133219.5|133309.5|133209.5|5
1724133400000|2024-08-20 05:56:40|133310.1|133210.1|133309.1|133209.1|133310.5|133210.5|133309.1|133209.1|6
1724133410000|2024-08-20 05:56:50|133309.5|133209.5|133309.5|133209.5|133311.5|133211.5|133309.5|133209.5|9
1724133420000|2024-08-20 05:57:00|133302.5|133202.5|133308.1|133208.1|133309.5|133209.5|133299.5|133199.5|15
1724133430000|2024-08-20 05:57:10|133308.5|133208.5|133309.5|133209.5|133309.5|133209.5|133301.1|133201.1|11
1724133440000|2024-08-20 05:57:20|133310|133210|133314.5|133214.5|133314.5|133214.5|133309.5|133209.5|3
1724133450000|2024-08-20 05:57:30|133318.5|133218.5|133319.5|133219.5|133320|133220|133318.5|133218.5|6
1724133460000|2024-08-20 05:57:40|133319|133219|133316.5|133216.5|133319.5|133219.5|133311|133211|11
1724133470000|2024-08-20 05:57:50|133319.5|133219.5|133321|133221|133321|133221|133317|133217|14
1724133480000|2024-08-20 05:58:00|133322|133222|133329.5|133229.5|133330|133230|133322|133222|13
1724133490000|2024-08-20 05:58:10|133328.5|133228.5|133320|133220|133329|133229|133319.5|133219.5|13
1724133500000|2024-08-20 05:58:20|133319.5|133219.5|133319.5|133219.5|133320|133220|133319.5|133219.5|7
1724133510000|2024-08-20 05:58:30|133326|133226|133329.5|133229.5|133335.1|133235.1|133326|133226|10
1724133520000|2024-08-20 05:58:40|133332.1|133232.1|133337.9|133237.9|133337.9|133237.9|133329.5|133229.5|7
1724133530000|2024-08-20 05:58:50|133340|133240|133339|133239|133341.5|133241.5|133339|133239|11
1724133540000|2024-08-20 05:59:00|133339.5|133239.5|133340|133240|133341|133241|133339.5|133239.5|4
1724133550000|2024-08-20 05:59:10|133340.5|133240.5|133340|133240|133340.5|133240.5|133340|133240|6
1724133560000|2024-08-20 05:59:20|133340.5|133240.5|133340|133240|133340.5|133240.5|133340|133240|2
1724133570000|2024-08-20 05:59:30|133333.5|133233.5|133330|133230|133335|133235|133327.1|133227.1|8
1724133580000|2024-08-20 05:59:40|133333.5|133233.5|133333.5|133233.5|133335|133235|133333.5|133233.5|5
1724133590000|2024-08-20 05:59:50|133335|133235|133330.4|133230.4|133335|133235|133330.4|133230.4|5
1724133600000|2024-08-20 06:00:00|133338.4|133238.4|133349.5|133249.5|133350.5|133250.5|133336|133236|16
1724133610000|2024-08-20 06:00:10|133348.5|133248.5|133330|133230|133348.5|133248.5|133330|133230|13
1724133620000|2024-08-20 06:00:20|133330.5|133230.5|133341.1|133241.1|133350.1|133250.1|133330|133230|13
1724133630000|2024-08-20 06:00:30|133330.5|133230.5|133330.1|133230.1|133330.5|133230.5|133330.1|133230.1|2
1724133640000|2024-08-20 06:00:40|133330.5|133230.5|133326|133226|133340.1|133240.1|133324.1|133224.1|8
1724133650000|2024-08-20 06:00:50|133325.5|133225.5|133321.1|133221.1|133329.5|133229.5|133311.1|133211.1|19
1724133660000|2024-08-20 06:01:00|133321.5|133221.5|133321.1|133221.1|133321.5|133221.5|133321.1|133221.1|4
1724133670000|2024-08-20 06:01:10|133321|133221|133317.1|133217.1|133321|133221|133310|133210|12
1724133680000|2024-08-20 06:01:20|133319.5|133219.5|133310.5|133210.5|133320.1|133220.1|133310|133210|10
1724133690000|2024-08-20 06:01:30|133310|133210|133301|133201|133310|133210|133301|133201|4
1724133700000|2024-08-20 06:01:40|133292.1|133192.1|133289.5|133189.5|133292.1|133192.1|133289.5|133189.5|9
1724133710000|2024-08-20 06:01:50|133290.1|133190.1|133281|133181|133290.1|133190.1|133281|133181|10
1724133720000|2024-08-20 06:02:00|133280|133180|133290|133190|133290|133190|133280|133180|6
1724133730000|2024-08-20 06:02:10|133288.5|133188.5|133285.1|133185.1|133288.5|133188.5|133285.1|133185.1|3
1724133740000|2024-08-20 06:02:20|133281.9|133181.9|133280.2|133180.2|133282.1|133182.1|133280.2|133180.2|12
1724133750000|2024-08-20 06:02:30|133280.3|133180.3|133274.5|133174.5|133280.3|133180.3|133270.1|133170.1|13
1724133760000|2024-08-20 06:02:40|133280.1|133180.1|133272.5|133172.5|133280.1|133180.1|133270.1|133170.1|11
1724133770000|2024-08-20 06:02:50|133280|133180|133280|133180|133280|133180|133280|133180|1
1724133780000|2024-08-20 06:03:00|133280.1|133180.1|133280.1|133180.1|133280.1|133180.1|133280.1|133180.1|1
1724133790000|2024-08-20 06:03:10|133279.5|133179.5|133290.1|133190.1|133290.1|133190.1|133278.5|133178.5|9
1724133800000|2024-08-20 06:03:20|133291|133191|133290.1|133190.1|133299.5|133199.5|133290.1|133190.1|15
1724133810000|2024-08-20 06:03:30|133290.5|133190.5|133319.5|133219.5|133320.1|133220.1|133290.1|133190.1|17
1724133820000|2024-08-20 06:03:40|133312.5|133212.5|133314.1|133214.1|133319.5|133219.5|133310.1|133210.1|7
1724133830000|2024-08-20 06:03:50|133313.5|133213.5|133300.5|133200.5|133319.5|133219.5|133300.1|133200.1|12
1724133840000|2024-08-20 06:04:00|133300.1|133200.1|133310.1|133210.1|133310.1|133210.1|133300.1|133200.1|5
1724133850000|2024-08-20 06:04:10|133310.5|133210.5|133318.5|133218.5|133319.5|133219.5|133310.5|133210.5|10
1724133860000|2024-08-20 06:04:20|133318|133218|133325.1|133225.1|133325.1|133225.1|133318|133218|2
1724133870000|2024-08-20 06:04:30|133323.5|133223.5|133319.5|133219.5|133325.1|133225.1|133319.5|133219.5|5
1724133880000|2024-08-20 06:04:40|133320|133220|133319.1|133219.1|133325|133225|133319.1|133219.1|4
1724133890000|2024-08-20 06:04:50|133319.5|133219.5|133310|133210|133319.5|133219.5|133309.5|133209.5|10
1724133900000|2024-08-20 06:05:00|133309.5|133209.5|133320|133220|133320.1|133220.1|133309.5|133209.5|6
1724133910000|2024-08-20 06:05:10|133317.5|133217.5|133325|133225|133325|133225|133317.5|133217.5|5
1724133920000|2024-08-20 06:05:20|133320.1|133220.1|133321.2|133221.2|133330|133230|133320.1|133220.1|15
1724133930000|2024-08-20 06:05:30|133326.5|133226.5|133350.1|133250.1|133350.1|133250.1|133326.5|133226.5|9
1724133940000|2024-08-20 06:05:40|133346|133246|133350|133250|133350.5|133250.5|133346|133246|4
1724133950000|2024-08-20 06:05:50|133359|133259|133360|133260|133361|133261|133359|133259|5
1724133960000|2024-08-20 06:06:00|133359.5|133259.5|133374.5|133274.5|133374.5|133274.5|133359.5|133259.5|10
1724133970000|2024-08-20 06:06:10|133373.5|133273.5|133369.5|133269.5|133373.5|133273.5|133362.5|133262.5|10
1724133980000|2024-08-20 06:06:20|133363.5|133263.5|133355.1|133255.1|133363.5|133263.5|133343.1|133243.1|11
1724134000000|2024-08-20 06:06:40|133350.9|133250.9|133359.5|133259.5|133359.5|133259.5|133350.1|133250.1|6
1724134010000|2024-08-20 06:06:50|133367.5|133267.5|133359.5|133259.5|133367.5|133267.5|133357.5|133257.5|11
1724134020000|2024-08-20 06:07:00|133360.1|133260.1|133355.5|133255.5|133360.1|133260.1|133355.5|133255.5|11
1724134030000|2024-08-20 06:07:10|133344|133244|133356.1|133256.1|133359.1|133259.1|133344|133244|11
1724134040000|2024-08-20 06:07:20|133356.5|133256.5|133350|133250|133356.5|133256.5|133344.5|133244.5|8
1724134050000|2024-08-20 06:07:30|133349.5|133249.5|133351.1|133251.1|133354.5|133254.5|133348.5|133248.5|9
1724134060000|2024-08-20 06:07:40|133351.2|133251.2|133358.5|133258.5|133359|133259|133351.2|133251.2|4
1724134070000|2024-08-20 06:07:50|133359.5|133259.5|133359.1|133259.1|133365.1|133265.1|133355.1|133255.1|12
1724134080000|2024-08-20 06:08:00|133360.1|133260.1|133365|133265|133365|133265|133360.1|133260.1|5
1724134090000|2024-08-20 06:08:10|133364|133264|133364|133264|133364.5|133264.5|133364|133264|3
1724134100000|2024-08-20 06:08:20|133354.5|133254.5|133349|133249|133354.5|133254.5|133348|133248|10
1724134110000|2024-08-20 06:08:30|133348.5|133248.5|133360|133260|133360|133260|133348.5|133248.5|7
1724134120000|2024-08-20 06:08:40|133359|133259|133358|133258|133359|133259|133354|133254|5
1724134130000|2024-08-20 06:08:50|133359|133259|133349.5|133249.5|133359|133259|133349.5|133249.5|12
1724134140000|2024-08-20 06:09:00|133344.5|133244.5|133349.5|133249.5|133351|133251|133340.5|133240.5|9
1724134150000|2024-08-20 06:09:10|133349|133249|133340|133240|133349|133249|133340|133240|5
1724134160000|2024-08-20 06:09:20|133339.5|133239.5|133329.5|133229.5|133340|133240|133328.5|133228.5|7
1724134170000|2024-08-20 06:09:30|133328.5|133228.5|133314|133214|133328.5|133228.5|133314|133214|7
1724134180000|2024-08-20 06:09:40|133314.5|133214.5|133319|133219|133319.5|133219.5|133314.5|133214.5|6
1724134190000|2024-08-20 06:09:50|133317.5|133217.5|133317.1|133217.1|133318.5|133218.5|133316.5|133216.5|6
1724134200000|2024-08-20 06:10:00|133317.5|133217.5|133309.5|133209.5|133317.5|133217.5|133309.5|133209.5|9
1724134220000|2024-08-20 06:10:20|133310.5|133210.5|133310|133210|133312|133212|133310|133210|6
1724134230000|2024-08-20 06:10:30|133312|133212|133329.5|133229.5|133329.5|133229.5|133310.5|133210.5|15
1724134240000|2024-08-20 06:10:40|133330|133230|133359.9|133259.9|133359.9|133259.9|133330|133230|10
1724134250000|2024-08-20 06:10:50|133357.5|133257.5|133339.5|133239.5|133357.5|133257.5|133339|133239|6
1724134260000|2024-08-20 06:11:00|133340.1|133240.1|133330.1|133230.1|133342.1|133242.1|133330.1|133230.1|7
1724134270000|2024-08-20 06:11:10|133330.5|133230.5|133332.5|133232.5|133332.5|133232.5|133320.1|133220.1|8
1724134280000|2024-08-20 06:11:20|133341.3|133241.3|133354.1|133254.1|133354.1|133254.1|133341.3|133241.3|11
1724134290000|2024-08-20 06:11:30|133353.5|133253.5|133342.1|133242.1|133354.5|133254.5|133342.1|133242.1|13
1724134300000|2024-08-20 06:11:40|133341.5|133241.5|133340|133240|133341.5|133241.5|133335|133235|4
1724134310000|2024-08-20 06:11:50|133341.5|133241.5|133345|133245|133346.5|133246.5|133340|133240|6
1724134320000|2024-08-20 06:12:00|133341.2|133241.2|133338.8|133238.8|133341.2|133241.2|133338.8|133238.8|2
1724134330000|2024-08-20 06:12:10|133341.5|133241.5|133342|133242|133342|133242|133332.1|133232.1|11
1724134340000|2024-08-20 06:12:20|133342.5|133242.5|133334|133234|133342.5|133242.5|133325|133225|8
1724134350000|2024-08-20 06:12:30|133321.5|133221.5|133322|133222|133330|133230|133320|133220|20
1724134360000|2024-08-20 06:12:40|133321.5|133221.5|133295|133195|133321.5|133221.5|133290|133190|10
1724134370000|2024-08-20 06:12:50|133293.5|133193.5|133285|133185|133293.5|133193.5|133281.5|133181.5|8
1724134380000|2024-08-20 06:13:00|133280.2|133180.2|133282.5|133182.5|133285|133185|133280.2|133180.2|6
1724134390000|2024-08-20 06:13:10|133290|133190|133290|133190|133290|133190|133290|133190|1
1724134410000|2024-08-20 06:13:30|133290.1|133190.1|133290.1|133190.1|133295.1|133195.1|133290|133190|7
1724134420000|2024-08-20 06:13:40|133285.1|133185.1|133281.1|133181.1|133285.1|133185.1|133276.1|133176.1|7
1724134430000|2024-08-20 06:13:50|133285.1|133185.1|133260|133160|133286.1|133186.1|133260|133160|14
1724134440000|2024-08-20 06:14:00|133260.5|133160.5|133280|133180|133280|133180|133260.5|133160.5|10
1724134450000|2024-08-20 06:14:10|133286|133186|133282.5|133182.5|133286|133186|133281|133181|10
1724134460000|2024-08-20 06:14:20|133283.1|133183.1|133281.1|133181.1|133290|133190|133281.1|133181.1|7
1724134470000|2024-08-20 06:14:30|133281.5|133181.5|133237.5|133137.5|133282|133182|133235|133135|17
1724134480000|2024-08-20 06:14:40|133238|133138|133237.1|133137.1|133238|133138|133227.5|133127.5|12
1724134490000|2024-08-20 06:14:50|133235.5|133135.5|133229.5|133129.5|133238.5|133138.5|133229.5|133129.5|12
1724134500000|2024-08-20 06:15:00|133232.5|133132.5|133238.5|133138.5|133239.5|133139.5|133229|133129|14
1724134510000|2024-08-20 06:15:10|133239|133139|133249.5|133149.5|133249.5|133149.5|133234|133134|11
1724134520000|2024-08-20 06:15:20|133247|133147|133255.5|133155.5|133258.5|133158.5|133247|133147|11
1724134530000|2024-08-20 06:15:30|133257.1|133157.1|133239.5|133139.5|133258.5|133158.5|133239.5|133139.5|9
1724134540000|2024-08-20 06:15:40|133238.5|133138.5|133258.5|133158.5|133258.5|133158.5|133234.5|133134.5|11
1724134550000|2024-08-20 06:15:50|133258.1|133158.1|133259.5|133159.5|133269.5|133169.5|133258.1|133158.1|9
1724134560000|2024-08-20 06:16:00|133260|133160|133269.5|133169.5|133269.5|133169.5|133260|133160|8
1724134570000|2024-08-20 06:16:10|133262.2|133162.2|133259|133159|133262.4|133162.4|133259|133159|7
1724134580000|2024-08-20 06:16:20|133258.5|133158.5|133258.5|133158.5|133258.5|133158.5|133258.5|133158.5|1
1724134590000|2024-08-20 06:16:30|133262.5|133162.5|133259.5|133159.5|133267.5|133167.5|133259.5|133159.5|8
1724134600000|2024-08-20 06:16:40|133258.5|133158.5|133250.1|133150.1|133258.5|133158.5|133250.1|133150.1|3
1724134610000|2024-08-20 06:16:50|133249.5|133149.5|133230|133130|133250.1|133150.1|133230|133130|16
1724134620000|2024-08-20 06:17:00|133229.5|133129.5|133233.5|133133.5|133239|133139|133229.5|133129.5|11
1724134630000|2024-08-20 06:17:10|133233|133133|133219.5|133119.5|133233|133133|133219.5|133119.5|8
1724134640000|2024-08-20 06:17:20|133226.1|133126.1|133228.5|133128.5|133228.5|133128.5|133218.5|133118.5|14
1724134650000|2024-08-20 06:17:30|133228.1|133128.1|133209.5|133109.5|133228.1|133128.1|133209.5|133109.5|15
1724134660000|2024-08-20 06:17:40|133206|133106|133199.5|133099.5|133208.5|133108.5|133198.5|133098.5|10
1724134670000|2024-08-20 06:17:50|133200|133100|133202.5|133102.5|133206.5|133106.5|133199.5|133099.5|11
1724134680000|2024-08-20 06:18:00|133203.5|133103.5|133209.5|133109.5|133209.5|133109.5|133199.5|133099.5|9
1724134690000|2024-08-20 06:18:10|133199.5|133099.5|133211.5|133111.5|133213.5|133113.5|133199.5|133099.5|5
1724134700000|2024-08-20 06:18:20|133208|133108|133219.5|133119.5|133219.5|133119.5|133208|133108|14
1724134710000|2024-08-20 06:18:30|133222.5|133122.5|133227.1|133127.1|133234.5|133134.5|133222.5|133122.5|6
1724134720000|2024-08-20 06:18:40|133224.5|133124.5|133214|133114|133224.5|133124.5|133214|133114|6
1724134730000|2024-08-20 06:18:50|133218.5|133118.5|133220.5|133120.5|133227.5|133127.5|133218.5|133118.5|14
1724134740000|2024-08-20 06:19:00|133221|133121|133214|133114|133221|133121|133209.5|133109.5|12
1724134750000|2024-08-20 06:19:10|133213.5|133113.5|133209.5|133109.5|133214.1|133114.1|133209.5|133109.5|5
1724134770000|2024-08-20 06:19:30|133221|133121|133224.5|133124.5|133224.5|133124.5|133221|133121|2
1724134780000|2024-08-20 06:19:40|133217.5|133117.5|133219.5|133119.5|133219.5|133119.5|133215.1|133115.1|6
1724134790000|2024-08-20 06:19:50|133217.1|133117.1|133199.5|133099.5|133217.1|133117.1|133199.5|133099.5|5
1724134800000|2024-08-20 06:20:00|133200|133100|133218.5|133118.5|133218.5|133118.5|133199.5|133099.5|8
1724134810000|2024-08-20 06:20:10|133219|133119|133220|133120|133229.5|133129.5|133219|133119|14
1724134820000|2024-08-20 06:20:20|133220.5|133120.5|133228.5|133128.5|133228.5|133128.5|133219.5|133119.5|11
1724134830000|2024-08-20 06:20:30|133227.1|133127.1|133220|133120|133227.1|133127.1|133220|133120|7
1724134840000|2024-08-20 06:20:40|133219.5|133119.5|133219.5|133119.5|133226.1|133126.1|133219|133119|10
1724134850000|2024-08-20 06:20:50|133218.5|133118.5|133223|133123|133223|133123|133218.5|133118.5|6
1724134860000|2024-08-20 06:21:00|133227|133127|133208.8|133108.8|133229.5|133129.5|133208.8|133108.8|8
1724134870000|2024-08-20 06:21:10|133210|133110|133212.2|133112.2|133214.5|133114.5|133207.5|133107.5|9
1724134880000|2024-08-20 06:21:20|133212.4|133112.4|133208.8|133108.8|133212.4|133112.4|133204|133104|10
1724134890000|2024-08-20 06:21:30|133208.5|133108.5|133195.1|133095.1|133208.5|133108.5|133195.1|133095.1|3
1724134900000|2024-08-20 06:21:40|133195|133095|133190.5|133090.5|133195|133095|133189.5|133089.5|8
1724134910000|2024-08-20 06:21:50|133187.5|133087.5|133171|133071|133187.5|133087.5|133169|133069|14
1724134920000|2024-08-20 06:22:00|133169.5|133069.5|133170.5|133070.5|133172.5|133072.5|133160|133060|14
1724134930000|2024-08-20 06:22:10|133169.5|133069.5|133173.5|133073.5|133175.5|133075.5|133168.5|133068.5|11
1724134940000|2024-08-20 06:22:20|133174.1|133074.1|133179.5|133079.5|133179.5|133079.5|133169.5|133069.5|8
1724134960000|2024-08-20 06:22:40|133178.5|133078.5|133175|133075|133178.5|133078.5|133174.5|133074.5|5
1724134970000|2024-08-20 06:22:50|133178.5|133078.5|133166|133066|133179|133079|133166|133066|6
1724134980000|2024-08-20 06:23:00|133165|133065|133163.5|133063.5|133170.5|133070.5|133163.5|133063.5|12
1724134990000|2024-08-20 06:23:10|133160.1|133060.1|133162.5|133062.5|133162.5|133062.5|133150.1|133050.1|9
1724135000000|2024-08-20 06:23:20|133167|133067|133165.5|133065.5|133179.5|133079.5|133165|133065|15
1724135010000|2024-08-20 06:23:30|133166|133066|133165|133065|133169|133069|133165|133065|12
1724135020000|2024-08-20 06:23:40|133165.1|133065.1|133165.1|133065.1|133165.5|133065.5|133165.1|133065.1|5
1724135030000|2024-08-20 06:23:50|133165|133065|133169|133069|133169.2|133069.2|133165|133065|7
1724135040000|2024-08-20 06:24:00|133168.9|133068.9|133182.5|133082.5|133182.5|133082.5|133168.8|133068.8|10
1724135050000|2024-08-20 06:24:10|133186.5|133086.5|133188.5|133088.5|133189.1|133089.1|133186.5|133086.5|4
1724135060000|2024-08-20 06:24:20|133188.1|133088.1|133189|133089|133189|133089|133180.1|133080.1|10
1724135070000|2024-08-20 06:24:30|133189.5|133089.5|133229|133129|133229|133129|133189.5|133089.5|16
1724135080000|2024-08-20 06:24:40|133228.5|133128.5|133215|133115|133240|133140|133215|133115|13
1724135090000|2024-08-20 06:24:50|133218.5|133118.5|133209.5|133109.5|133220|133120|133209.5|133109.5|7
1724135100000|2024-08-20 06:25:00|133214|133114|133219.5|133119.5|133219.5|133119.5|133214|133114|11
1724135110000|2024-08-20 06:25:10|133217.1|133117.1|133204|133104|133217.1|133117.1|133202.5|133102.5|11
1724135120000|2024-08-20 06:25:20|133207.5|133107.5|133177.5|133077.5|133209.5|133109.5|133175|133075|18
1724135130000|2024-08-20 06:25:30|133176.5|133076.5|133172.1|133072.1|133179|133079|133172|133072|10
1724135140000|2024-08-20 06:25:40|133172|133072|133172.1|133072.1|133172.1|133072.1|133170.9|133070.9|4
1724135150000|2024-08-20 06:25:50|133169|133069|133185|133085|133185|133085|133165|133065|9
1724135160000|2024-08-20 06:26:00|133180|133080|133180|133080|133180.5|133080.5|133177.5|133077.5|6
1724135170000|2024-08-20 06:26:10|133174.5|133074.5|133169.1|133069.1|133176.5|133076.5|133169|133069|13
1724135180000|2024-08-20 06:26:20|133172.1|133072.1|133161|133061|133172.1|133072.1|133154|133054|11
1724135190000|2024-08-20 06:26:30|133160.9|133060.9|133163.5|133063.5|133163.5|133063.5|133160.9|133060.9|6
1724135200000|2024-08-20 06:26:40|133162.1|133062.1|133128.5|133028.5|133162.1|133062.1|133125|133025|12
1724135210000|2024-08-20 06:26:50|133127.5|133027.5|133136.1|133036.1|133136.1|133036.1|133127.5|133027.5|6
1724135220000|2024-08-20 06:27:00|133134.1|133034.1|133114|133014|133134.5|133034.5|133114|133014|8
1724135230000|2024-08-20 06:27:10|133108.5|133008.5|133118.5|133018.5|133118.5|133018.5|133095|132995|12
1724135240000|2024-08-20 06:27:20|133119|133019|133119|133019|133127.5|133027.5|133109|133009|15
1724135250000|2024-08-20 06:27:30|133120.5|133020.5|133137.5|133037.5|133137.5|133037.5|133120.5|133020.5|13
1724135260000|2024-08-20 06:27:40|133139.1|133039.1|133124|133024|133139.1|133039.1|133119|133019|12
1724135270000|2024-08-20 06:27:50|133123|133023|133127.5|133027.5|133129|133029|133118|133018|9
1724135280000|2024-08-20 06:28:00|133129|133029|133119|133019|133130|133030|133119|133019|5
1724135290000|2024-08-20 06:28:10|133124|133024|133112.5|133012.5|133124|133024|133112.5|133012.5|7
1724135300000|2024-08-20 06:28:20|133104|133004|133098.5|132998.5|133104|133004|133096.1|132996.1|11
1724135310000|2024-08-20 06:28:30|133100.5|133000.5|133091.9|132991.9|133104|133004|133091.5|132991.5|12
1724135320000|2024-08-20 06:28:40|133100.1|133000.1|133097.1|132997.1|133100.1|133000.1|133091.8|132991.8|7
1724135330000|2024-08-20 06:28:50|133097.5|132997.5|133090|132990|133097.5|132997.5|133090|132990|8
1724135340000|2024-08-20 06:29:00|133083.5|132983.5|133090|132990|133093.5|132993.5|133078.5|132978.5|14
1724135350000|2024-08-20 06:29:10|133089.5|132989.5|133082.1|132982.1|133090|132990|133075|132975|13
1724135360000|2024-08-20 06:29:20|133082.5|132982.5|133089.5|132989.5|133098.5|132998.5|133082.5|132982.5|15
1724135370000|2024-08-20 06:29:30|133089|132989|133076.5|132976.5|133097|132997|133076.5|132976.5|16
1724135380000|2024-08-20 06:29:40|133074|132974|133094.5|132994.5|133094.5|132994.5|133074|132974|12
1724135390000|2024-08-20 06:29:50|133095.5|132995.5|133078.5|132978.5|133095.5|132995.5|133070|132970|17
1724135400000|2024-08-20 06:30:00|133079.1|132979.1|133069.5|132969.5|133079.1|132979.1|133060|132960|20
1724135410000|2024-08-20 06:30:10|133074.1|132974.1|133079|132979|133079.5|132979.5|133069.5|132969.5|15
1724135420000|2024-08-20 06:30:20|133071.1|132971.1|133079|132979|133079|132979|133071.1|132971.1|4
1724135430000|2024-08-20 06:30:30|133079.5|132979.5|133094|132994|133094|132994|133079.5|132979.5|6
1724135440000|2024-08-20 06:30:40|133091.5|132991.5|133094|132994|133095.5|132995.5|133091.5|132991.5|10
1724135450000|2024-08-20 06:30:50|133095.5|132995.5|133092.5|132992.5|133099.5|132999.5|133092.5|132992.5|5
1724135460000|2024-08-20 06:31:00|133096|132996|133118.5|133018.5|133118.5|133018.5|133095.5|132995.5|14
1724135470000|2024-08-20 06:31:10|133120.1|133020.1|133110.1|133010.1|133156.5|133021.1|133106.5|132948.5|11
1724135480000|2024-08-20 06:31:20|133107|133007|133109.5|133009.5|133109.5|133009.5|133106.5|133006.5|4
1724135510000|2024-08-20 06:31:50|133110|133010|133110|133010|133110|133010|133110|133010|1
1724135520000|2024-08-20 06:32:00|133109.5|133009.5|133142.5|132942.5|133147.5|133009.5|133089.5|132942.5|10
1724135530000|2024-08-20 06:32:10|133091.1|132991.1|133080.5|132980.5|133091.1|132991.1|133080.5|132980.5|3
1724135540000|2024-08-20 06:32:20|133136.5|132936.5|133149.5|132949.5|133149.5|133001.5|133088.5|132936.5|9
1724135550000|2024-08-20 06:32:30|133100.1|133000.1|133090.1|132990.1|133144.5|133000.5|133090.1|132944.5|4
1724135560000|2024-08-20 06:32:40|133089.1|132989.1|133088.1|132988.1|133132.5|132989.5|133088.1|132931|5
1724135570000|2024-08-20 06:32:50|133088.5|132988.5|133103|133003|133138.5|133003|133088.5|132932.5|5
1724135580000|2024-08-20 06:33:00|133156.5|132956.5|133143.5|132943.5|133156.5|132956.5|133143.5|132943.5|9
1724135590000|2024-08-20 06:33:10|133148.5|132948.5|133138.1|132938.1|133148.5|132948.5|133138.1|132938.1|5
1724135600000|2024-08-20 06:33:20|133128.1|132928.1|133119.1|132919.1|133128.1|132928.1|133119.1|132919.1|5
1724135610000|2024-08-20 06:33:30|133119.5|132919.5|133123.5|132923.5|133123.5|132923.5|133119.5|132919.5|3
1724135630000|2024-08-20 06:33:50|133073.5|132973.5|133078.1|132978.1|133078.1|132978.1|133073.5|132973.5|3
1724135640000|2024-08-20 06:34:00|133078.5|132978.5|133134.5|132934.5|133135.5|132978.5|133078.5|132929.5|6
1724135650000|2024-08-20 06:34:10|133135.5|132935.5|133134.5|132934.5|133135.5|132935.5|133131.5|132931.5|4
1724135660000|2024-08-20 06:34:20|133084.5|132984.5|133074.5|132974.5|133084.5|132984.5|133074.5|132974.5|6
1724135670000|2024-08-20 06:34:30|133074|132974|133078|132978|133078|132978|133074|132974|2
1724135680000|2024-08-20 06:34:40|133084.5|132984.5|133078|132978|133132.5|132988.5|133078|132932.5|6
1724135690000|2024-08-20 06:34:50|133077|132977|133124.5|132924.5|133126.1|132977|133077|132921.5|6
1724135700000|2024-08-20 06:35:00|133121.5|132921.5|133119.5|132919.5|133121.5|132921.5|133119.5|132919.5|2
1724135710000|2024-08-20 06:35:10|133109.5|132909.5|133098.5|132898.5|133109.5|132909.5|133098.5|132898.5|3
1724135720000|2024-08-20 06:35:20|133089.5|132889.5|133092.5|132892.5|133102.5|132902.5|133089.5|132889.5|4
1724135740000|2024-08-20 06:35:40|133082.5|132882.5|133072.5|132872.5|133082.5|132882.5|133072.5|132872.5|2
1724135780000|2024-08-20 06:36:20|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|1
1724135790000|2024-08-20 06:36:30|133070.8|132870.8|133070.9|132870.9|133070.9|132870.9|133070.8|132870.8|2
1724135810000|2024-08-20 06:36:50|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|1
1724135850000|2024-08-20 06:37:30|133070.8|132870.8|133070.8|132870.8|133070.8|132870.8|133070.8|132870.8|1
1724135890000|2024-08-20 06:38:10|133070.9|132870.9|133070.9|132870.9|133070.9|132870.9|133070.9|132870.9|1
1724135900000|2024-08-20 06:38:20|133070.8|132870.8|133052.5|132852.5|133070.8|132870.8|133052.5|132852.5|4
1724135910000|2024-08-20 06:38:30|133040.8|132840.8|133040.8|132840.8|133040.8|132840.8|133040.8|132840.8|1
1724135920000|2024-08-20 06:38:40|133032.5|132832.5|133022.5|132822.5|133032.5|132832.5|133022.5|132822.5|2
1724135930000|2024-08-20 06:38:50|132990|132790|132976|132776|132990|132790|132972.5|132772.5|4
1724135940000|2024-08-20 06:39:00|132977.1|132777.1|132990.5|132790.5|132990.5|132830|132926.1|132777.1|5
1724135980000|2024-08-20 06:39:40|132997.5|132797.5|133007.5|132807.5|133007.5|132857.5|132957.5|132797.5|3
1724135990000|2024-08-20 06:39:50|133020.5|132820.5|133027.5|132827.5|133027.5|132827.5|133020.5|132820.5|2
1724136000000|2024-08-20 06:40:00|133031.5|132831.5|133032.5|132832.5|133032.5|132832.5|133031.5|132831.5|2
1724136010000|2024-08-20 06:40:10|133037.5|132837.5|133047.5|132847.5|133047.5|132847.5|133037.5|132837.5|2
1724136020000|2024-08-20 06:40:20|133042.5|132842.5|133042.5|132842.5|133042.5|132842.5|133042.5|132842.5|1
1724136050000|2024-08-20 06:40:50|133032.5|132832.5|133022.5|132822.5|133032.5|132872.5|132972.5|132822.5|3
1724136130000|2024-08-20 06:42:10|133012.5|132812.5|133012.5|132812.5|133012.5|132812.5|133012.5|132812.5|1
1724136170000|2024-08-20 06:42:50|133020.5|132820.5|133020.5|132820.5|133020.5|132820.5|133020.5|132820.5|1
1724136210000|2024-08-20 06:43:30|133029.5|132829.5|133032.5|132832.5|133032.5|132832.5|133029.5|132829.5|2
1724136230000|2024-08-20 06:43:50|132990.9|132890.9|132990.9|132890.9|132990.9|132890.9|132990.9|132890.9|1
1724136240000|2024-08-20 06:44:00|132997.5|132897.5|133047.5|132847.5|133047.5|132897.5|132997.5|132847.5|2
1724136250000|2024-08-20 06:44:10|133057.5|132857.5|133082.5|132882.5|133082.5|132882.5|133057.5|132857.5|6
1724136300000|2024-08-20 06:45:00|133071.5|132871.5|133064.5|132864.5|133071.5|132871.5|133064.5|132864.5|3
1724136310000|2024-08-20 06:45:10|133053.5|132853.5|133048.5|132848.5|133053.5|132853.5|133048.5|132848.5|3
1724136320000|2024-08-20 06:45:20|133035.5|132835.5|133010.8|132810.8|133035.5|132835.5|133010.8|132810.8|3
1724136340000|2024-08-20 06:45:40|133031.5|132831.5|133031.5|132831.5|133031.5|132831.5|133031.5|132831.5|1
1724136370000|2024-08-20 06:46:10|133013.5|132913.5|133052.5|132852.5|133068|132915|133011.2|132852.5|6
1724136390000|2024-08-20 06:46:30|133070.9|132870.9|133070.9|132870.9|133070.9|132870.9|133070.9|132870.9|1
1724136400000|2024-08-20 06:46:40|133070.8|132870.8|133070.8|132870.8|133070.8|132870.8|133070.8|132870.8|1
1724136410000|2024-08-20 06:46:50|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|1
1724136420000|2024-08-20 06:47:00|133070.8|132870.8|133070.5|132870.5|133070.8|132870.8|133070.5|132870.5|2
1724136470000|2024-08-20 06:47:50|133068.5|132868.5|133068.5|132868.5|133068.5|132868.5|133068.5|132868.5|1
1724136480000|2024-08-20 06:48:00|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|1
1724136490000|2024-08-20 06:48:10|133087.5|132887.5|133087.5|132887.5|133087.5|132887.5|133087.5|132887.5|1
1724136560000|2024-08-20 06:49:20|133067.5|132967.5|133067.5|132967.5|133067.5|132967.5|133067.5|132967.5|1
1724136570000|2024-08-20 06:49:30|133112.5|132912.5|133117.5|132917.5|133132.5|132932.5|133111.5|132911.5|5
1724136580000|2024-08-20 06:49:40|133112.5|132912.5|133110.5|132910.5|133112.5|132912.5|133110.5|132910.5|2
1724136650000|2024-08-20 06:50:50|133102.5|132902.5|133094.5|132894.5|133102.5|132902.5|133094.5|132894.5|2
1724136660000|2024-08-20 06:51:00|133092.5|132892.5|133087.5|132887.5|133092.5|132892.5|133082.5|132882.5|3
1724136680000|2024-08-20 06:51:20|133047.5|132947.5|133047.5|132947.5|133047.5|132947.5|133047.5|132947.5|1
1724136690000|2024-08-20 06:51:30|133050.1|132950.1|133050.1|132950.1|133050.1|132950.1|133050.1|132950.1|1
1724136700000|2024-08-20 06:51:40|133050|132950|133050|132950|133050|132950|133050|132950|1
1724136710000|2024-08-20 06:51:50|133050.1|132950.1|133050.1|132950.1|133050.1|132950.1|133050.1|132950.1|1
1724136720000|2024-08-20 06:52:00|133057.5|132957.5|133057.5|132957.5|133057.5|132957.5|133057.5|132957.5|1
1724136730000|2024-08-20 06:52:10|133107.5|132907.5|133107.5|132907.5|133107.5|132907.5|133107.5|132907.5|1
1724136750000|2024-08-20 06:52:30|133052.5|132952.5|133052.5|132952.5|133052.5|132952.5|133052.5|132952.5|1
1724136780000|2024-08-20 06:53:00|133057.5|132957.5|133107.5|132907.5|133107.5|132957.5|133057.5|132907.5|2
1724136800000|2024-08-20 06:53:20|133100.8|132900.8|133100.8|132900.8|133100.8|132900.8|133100.8|132900.8|1
1724136810000|2024-08-20 06:53:30|133100.9|132900.9|133057.5|132957.5|133100.9|132957.5|133057.5|132900.8|3
1724136880000|2024-08-20 06:54:40|133102.5|132902.5|133102.5|132902.5|133102.5|132902.5|133102.5|132902.5|1
1724136910000|2024-08-20 06:55:10|133047.5|132947.5|133040.9|132940.9|133047.5|132947.5|133040.9|132940.9|3
1724136950000|2024-08-20 06:55:50|133061.5|132961.5|133119.5|132919.5|133119.5|132961.5|133061.5|132919.5|2
1724136960000|2024-08-20 06:56:00|133118.5|132918.5|133133.5|132933.5|133133.5|132933.5|133118.5|132918.5|6
1724137100000|2024-08-20 06:58:20|133136.5|132936.5|133143.5|132943.5|133143.5|132943.5|133136.5|132936.5|2
1724137200000|2024-08-20 07:00:00|133148.5|132948.5|133148.5|132948.5|133148.5|132948.5|133148.5|132948.5|1
1724137290000|2024-08-20 07:01:30|133150.5|132950.5|133150.5|132950.5|133150.5|132950.5|133150.5|132950.5|1
1724137400000|2024-08-20 07:03:20|133151.5|132951.5|133134.5|133034.5|133157.5|133034.5|133122.1|132951.5|6
1724137410000|2024-08-20 07:03:30|133184.5|132984.5|133187.5|132987.5|133187.5|132987.5|133184.5|132984.5|2
1724137490000|2024-08-20 07:04:50|133189.5|132989.5|133193.5|132993.5|133193.5|132993.5|133189.5|132989.5|3
1724137500000|2024-08-20 07:05:00|133197.5|132997.5|133199.5|132999.5|133199.5|132999.5|133197.5|132997.5|2
1724137510000|2024-08-20 07:05:10|133201.5|133001.5|133207.5|133007.5|133207.5|133007.5|133201.5|133001.5|5
1724137580000|2024-08-20 07:06:20|133208.5|133008.5|133208.5|133008.5|133208.5|133008.5|133208.5|133008.5|1
1724137650000|2024-08-20 07:07:30|133217.5|133017.5|133220.5|133020.5|133220.5|133020.5|133217.5|133017.5|2
1724137670000|2024-08-20 07:07:50|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|1
1724137690000|2024-08-20 07:08:10|133212.5|133012.5|133202.5|133002.5|133212.5|133012.5|133202.5|133002.5|2
1724137700000|2024-08-20 07:08:20|133196.5|132996.5|133194.5|132994.5|133196.5|132996.5|133194.5|132994.5|2
1724137710000|2024-08-20 07:08:30|133193.5|132993.5|133193.5|132993.5|133193.5|132993.5|133193.5|132993.5|1
1724137790000|2024-08-20 07:09:50|133192.5|132992.5|133192.5|132992.5|133192.5|132992.5|133192.5|132992.5|1
1724137810000|2024-08-20 07:10:10|133187.5|132987.5|133183.5|132983.5|133187.5|132987.5|133183.5|132983.5|2
1724137840000|2024-08-20 07:10:40|133182.5|132982.5|133178.5|132978.5|133182.5|132982.5|133178.5|132978.5|2
1724137910000|2024-08-20 07:11:50|133177.5|132977.5|133173.5|132973.5|133177.5|132977.5|133173.5|132973.5|3
1724137930000|2024-08-20 07:12:10|133171.5|132971.5|133171.5|132971.5|133171.5|132971.5|133171.5|132971.5|1
1724137950000|2024-08-20 07:12:30|133185.5|132985.5|133190|132990|133190|132990|133162.5|132962.5|5
1724137960000|2024-08-20 07:12:40|133190.1|132990.1|133190.1|132990.1|133190.1|132990.1|133190.1|132990.1|1
1724137990000|2024-08-20 07:13:10|133192.5|132992.5|133197.5|132997.5|133197.5|132997.5|133192.5|132992.5|2
1724138010000|2024-08-20 07:13:30|133193|132993|133197.5|132997.5|133197.5|132997.5|133193|132993|2
1724138040000|2024-08-20 07:14:00|133190.1|132990.1|133190.1|132990.1|133190.1|132990.1|133188.5|132988.5|3
1724138050000|2024-08-20 07:14:10|133140.1|133040.1|133140.1|133040.1|133140.1|133040.1|133140.1|133040.1|1
1724138060000|2024-08-20 07:14:20|133138.5|133038.5|133135|133035|133138.5|133038.5|133135|133035|4
1724138070000|2024-08-20 07:14:30|133172.5|132972.5|133190.1|132990.1|133190.1|132990.1|133172.5|132972.5|5
1724138080000|2024-08-20 07:14:40|133182.5|132982.5|133166.5|132966.5|133182.5|132982.5|133166.5|132966.5|8
1724138090000|2024-08-20 07:14:50|133165.5|132965.5|133163.5|132963.5|133165.5|132965.5|133160.5|132960.5|4
1724138100000|2024-08-20 07:15:00|133162.5|132962.5|133138.5|132938.5|133162.5|132962.5|133138.5|132938.5|10
1724138120000|2024-08-20 07:15:20|133143.5|132943.5|133121.5|132921.5|133150.5|132950.5|133121.5|132921.5|8
1724138140000|2024-08-20 07:15:40|133122.5|132922.5|133105.5|132905.5|133122.5|132922.5|133105.5|132905.5|7
1724138150000|2024-08-20 07:15:50|133103.5|132903.5|133119.5|132919.5|133119.5|132919.5|133103.5|132903.5|6
1724138160000|2024-08-20 07:16:00|133120.5|132920.5|133123.5|132923.5|133123.5|132923.5|133120.5|132920.5|2
1724138340000|2024-08-20 07:19:00|133073.5|132973.5|133073.5|132973.5|133073.5|132973.5|133073.5|132973.5|1
1724138350000|2024-08-20 07:19:10|133074.5|132974.5|133074.5|132974.5|133074.5|132974.5|133074.5|132974.5|1
1724138360000|2024-08-20 07:19:20|133078.5|132978.5|133080.5|132980.5|133080.5|132980.5|133078.5|132978.5|2
1724138370000|2024-08-20 07:19:30|133078.5|132978.5|133081.5|132981.5|133081.5|132981.5|133077.5|132977.5|6
1724138380000|2024-08-20 07:19:40|133079.5|132979.5|133077.5|132977.5|133079.5|132979.5|133077.5|132977.5|8
1724138390000|2024-08-20 07:19:50|133078.5|132978.5|133078.5|132978.5|133078.5|132978.5|133078.5|132978.5|1
1724138400000|2024-08-20 07:20:00|133077.5|132977.5|133079.5|132979.5|133079.5|132979.5|133077.5|132977.5|4
1724138420000|2024-08-20 07:20:20|133080.5|132980.5|133080.5|132980.5|133080.5|132980.5|133080.5|132980.5|1
1724138470000|2024-08-20 07:21:10|133079.5|132979.5|133079.5|132979.5|133079.5|132979.5|133079.5|132979.5|1
1724138510000|2024-08-20 07:21:50|133080.5|132980.5|133087.5|132987.5|133087.5|132987.5|133080.5|132980.5|2
1724138520000|2024-08-20 07:22:00|133088.5|132988.5|133088.5|132988.5|133088.5|132988.5|133088.5|132988.5|1
1724138540000|2024-08-20 07:22:20|133089.5|132989.5|133141.5|132941.5|133141.5|132991.5|133089.5|132941.5|4
1724138550000|2024-08-20 07:22:30|133142.5|132942.5|133150.5|132950.5|133150.5|132950.5|133142.5|132942.5|3
1724138570000|2024-08-20 07:22:50|133092.5|132992.5|133090.5|132990.5|133092.5|132992.5|133090.5|132990.5|2
1724138620000|2024-08-20 07:23:40|133088.5|132988.5|133088.5|132988.5|133088.5|132988.5|133088.5|132988.5|1
1724138650000|2024-08-20 07:24:10|133089.5|132989.5|133140.5|132940.5|133140.5|132990.5|133089.5|132940.5|3
1724138660000|2024-08-20 07:24:20|133141.5|132941.5|133141.5|132941.5|133141.5|132941.5|133141.5|132941.5|1
1724138670000|2024-08-20 07:24:30|133142.5|132942.5|133145.5|132945.5|133145.5|132945.5|133142.5|132942.5|3
1724138680000|2024-08-20 07:24:40|133117.5|133017.5|133119.5|133019.5|133119.5|133019.5|133117.5|133017.5|2
1724138740000|2024-08-20 07:25:40|133135.5|133035.5|133206.5|133006.5|133206.5|133056.5|133135.5|133006.5|8
1724138750000|2024-08-20 07:25:50|133205.1|133005.1|133202.9|133002.9|133205.1|133005.1|133202.9|133002.9|3
1724138770000|2024-08-20 07:26:10|133202.1|133002.1|133194.1|132994.1|133202.1|133002.1|133194.1|132994.1|4
1724138780000|2024-08-20 07:26:20|133193.5|132993.5|133192.1|132992.1|133193.5|132993.5|133192.1|132992.1|2
1724138790000|2024-08-20 07:26:30|133192|132992|133192|132992|133192|132992|133192|132992|1
1724138800000|2024-08-20 07:26:40|133190.1|132990.1|133131.9|133031.9|133190.1|133034.5|133131.9|132990.1|5
1724138810000|2024-08-20 07:26:50|133131.8|133031.8|133131.9|133031.9|133131.9|133031.9|133131.8|133031.8|2
1724138890000|2024-08-20 07:28:10|133131.3|133031.3|133127.7|133027.7|133131.3|133031.3|133127.7|133027.7|2
1724138930000|2024-08-20 07:28:50|133127.5|133027.5|133125.5|133025.5|133127.5|133027.5|133125.5|133025.5|3
1724138940000|2024-08-20 07:29:00|133121.5|133021.5|133119.9|133019.9|133121.5|133021.5|133119.9|133019.9|4
1724138960000|2024-08-20 07:29:20|133119.5|133019.5|133119.5|133019.5|133119.5|133019.5|133119.5|133019.5|1
1724138990000|2024-08-20 07:29:50|133169.5|132969.5|133169.5|132969.5|133169.5|132969.5|133169.5|132969.5|1
1724139000000|2024-08-20 07:30:00|133119.5|133019.5|133119.5|133019.5|133119.5|133019.5|133119.5|133019.5|1
1724139060000|2024-08-20 07:31:00|133123.2|133023.2|133119.8|133019.8|133123.2|133023.2|133119.8|133019.8|4
1724139070000|2024-08-20 07:31:10|133121.6|133021.6|133125.8|133025.8|133125.8|133025.8|133121.6|133021.6|4
1724139080000|2024-08-20 07:31:20|133125.2|133025.2|133125.2|133025.2|133125.8|133025.8|133125.2|133025.2|3
1724139090000|2024-08-20 07:31:30|133129.2|133029.2|133135.2|133035.2|133135.2|133035.2|133129.2|133029.2|5
1724139100000|2024-08-20 07:31:40|133135.8|133035.8|133135.8|133035.8|133135.8|133035.8|133135.8|133035.8|1
1724139120000|2024-08-20 07:32:00|133144.2|133044.2|133159.9|133059.9|133159.9|133059.9|133144.2|133044.2|5
1724139130000|2024-08-20 07:32:10|133163.2|133063.2|133171.4|133071.4|133173.3|133073.3|133163.2|133063.2|6
1724139140000|2024-08-20 07:32:20|133221.4|133021.4|133220.4|133020.4|133222.8|133022.8|133220.4|133020.4|7
1724139150000|2024-08-20 07:32:30|133215.7|133015.7|133215.5|133015.5|133215.7|133015.7|133212.3|133012.3|5
1724139160000|2024-08-20 07:32:40|133213.1|133013.1|133185|132985|133213.1|133013.1|133185|132985|6
1724139170000|2024-08-20 07:32:50|133190|132990|133176.5|132976.5|133190|132990|133176.5|132976.5|4
1724139180000|2024-08-20 07:33:00|133173|132973|133172|132972|133173|132973|133172|132972|2
1724139190000|2024-08-20 07:33:10|133171.9|132971.9|133171.5|132971.5|133171.9|132971.9|133171.4|132971.4|3
1724139200000|2024-08-20 07:33:20|133181.5|132981.5|133175|132975|133181.5|132981.5|133175|132975|2
1724139210000|2024-08-20 07:33:30|133174|132974|133171|132971|133174|132974|133171|132971|3
1724139220000|2024-08-20 07:33:40|133172|132972|133171.9|132971.9|133172|132972|133171.9|132971.9|2
1724139230000|2024-08-20 07:33:50|133171|132971|133165.1|132965.1|133171|132971|133165.1|132965.1|3
1724139240000|2024-08-20 07:34:00|133164.9|132964.9|133164.9|132964.9|133164.9|132964.9|133164.9|132964.9|1
1724139250000|2024-08-20 07:34:10|133165.1|132965.1|133165.1|132965.1|133165.1|132965.1|133165.1|132965.1|1
1724139270000|2024-08-20 07:34:30|133160.1|132960.1|133160.1|132960.1|133160.1|132960.1|133160.1|132960.1|1
1724139280000|2024-08-20 07:34:40|133110|133010|133112.5|133012.5|133112.5|133012.5|133110|133010|2
1724139290000|2024-08-20 07:34:50|133115|133015|133105.5|133005.5|133115|133015|133105.5|133005.5|2
1724139300000|2024-08-20 07:35:00|133101|133001|133100.1|133000.1|133101.1|133001.1|133100.1|133000.1|5
1724139320000|2024-08-20 07:35:20|133100.5|133000.5|133101|133001|133101|133001|133100.5|133000.5|2
1724139330000|2024-08-20 07:35:30|133101.1|133001.1|133110.1|133010.1|133110.1|133010.1|133101|133001|6
1724139340000|2024-08-20 07:35:40|133108.1|133008.1|133101.4|133001.4|133108.1|133008.1|133101.4|133001.4|4
1724139350000|2024-08-20 07:35:50|133117.5|133017.5|133101.1|133001.1|133117.5|133017.5|133101.1|133001.1|5
1724139360000|2024-08-20 07:36:00|133101.5|133001.5|133106.8|133006.8|133106.8|133006.8|133101.5|133001.5|5
1724139370000|2024-08-20 07:36:10|133105.8|133005.8|133108|133008|133109.1|133009.1|133105.8|133005.8|4
1724139380000|2024-08-20 07:36:20|133106.7|133006.7|133107.7|133007.7|133108.1|133008.1|133106.7|133006.7|3
1724139390000|2024-08-20 07:36:30|133107.3|133007.3|133108.8|133008.8|133108.8|133008.8|133107.3|133007.3|5
1724139400000|2024-08-20 07:36:40|133107.8|133007.8|133107.7|133007.7|133107.8|133007.8|133107.7|133007.7|2
1724139410000|2024-08-20 07:36:50|133108.1|133008.1|133099|132999|133108.1|133008.1|133099|132999|5
1724139420000|2024-08-20 07:37:00|133095|132995|133104|132904|133107.7|132995|133054.1|132903.5|15
1724139430000|2024-08-20 07:37:10|133102.9|132902.9|133105|132905|133111.9|132911.9|133102.9|132902.9|5
1724139440000|2024-08-20 07:37:20|133107.6|132907.6|133100.5|132900.5|133107.6|132907.6|133096|132896|8
1724139450000|2024-08-20 07:37:30|133099.4|132899.4|133066.1|132866.1|133101.1|132901.1|133066.1|132866.1|13
1724139460000|2024-08-20 07:37:40|133065.5|132865.5|133064.1|132864.1|133066.1|132866.1|133062.3|132862.3|13
1724139470000|2024-08-20 07:37:50|133063.4|132863.4|133057.5|132857.5|133063.6|132863.6|133057.5|132857.5|7
1724139480000|2024-08-20 07:38:00|133056.5|132856.5|133054.5|132854.5|133056.5|132856.5|133054.5|132854.5|4
1724139490000|2024-08-20 07:38:10|133053.5|132853.5|133053.1|132853.1|133058.1|132858.1|133052.5|132852.5|9
1724139500000|2024-08-20 07:38:20|133054|132854|133061.1|132861.1|133061.1|132861.1|133054|132854|7
1724139510000|2024-08-20 07:38:30|133062.5|132862.5|133064.1|132864.1|133064.1|132864.1|133061.5|132861.5|3
1724139520000|2024-08-20 07:38:40|133063.1|132863.1|133064.1|132864.1|133064.1|132864.1|133062.5|132862.5|4
1724139530000|2024-08-20 07:38:50|133063.1|132863.1|133063.1|132863.1|133064.5|132864.5|133063.1|132863.1|6
1724139540000|2024-08-20 07:39:00|133064.5|132864.5|133061|132861|133064.5|132864.5|133058.5|132858.5|9
1724139550000|2024-08-20 07:39:10|133055.1|132855.1|133054|132854|133055.1|132855.1|133054|132854|2
1724139560000|2024-08-20 07:39:20|133053|132853|133028.5|132828.5|133053|132853|133028.5|132828.5|7
1724139570000|2024-08-20 07:39:30|133023.4|132823.4|132984.9|132784.9|133037.9|132837.9|132975.1|132775.1|22
1724139580000|2024-08-20 07:39:40|132977|132777|132965.9|132765.9|132985.9|132785.9|132963.1|132763.1|17
1724139590000|2024-08-20 07:39:50|132974.9|132774.9|132933.9|132733.9|132974.9|132774.9|132928.1|132728.1|12
1724139600000|2024-08-20 07:40:00|132936.9|132736.9|132928.1|132728.1|132936.9|132736.9|132925.1|132725.1|10
1724139610000|2024-08-20 07:40:10|132931.9|132731.9|132932.5|132732.5|132934.9|132734.9|132922.5|132722.5|6
1724139620000|2024-08-20 07:40:20|132932.8|132732.8|132920.1|132720.1|132944.9|132744.9|132915.1|132715.1|11
1724139630000|2024-08-20 07:40:30|132923.5|132723.5|132923.5|132723.5|132924.1|132724.1|132922.5|132722.5|7
1724139640000|2024-08-20 07:40:40|132924.1|132724.1|132907.5|132707.5|132925.1|132725.1|132907.3|132707.3|10
1724139650000|2024-08-20 07:40:50|132902.3|132702.3|132896.1|132696.1|132906.9|132706.9|132891.5|132691.5|12
1724139660000|2024-08-20 07:41:00|132905.1|132705.1|132888.5|132688.5|132905.1|132705.1|132888.5|132688.5|8
1724139670000|2024-08-20 07:41:10|132888.8|132688.8|132885.1|132685.1|132891.8|132691.8|132878.1|132678.1|8
1724139680000|2024-08-20 07:41:20|132882.7|132682.7|132873.1|132673.1|132886.9|132686.9|132873.1|132673.1|6
1724139690000|2024-08-20 07:41:30|132886.9|132686.9|132873.9|132673.9|132886.9|132686.9|132858.5|132658.5|10
1724139700000|2024-08-20 07:41:40|132862.1|132662.1|132866.7|132666.7|132874.9|132674.9|132857.5|132657.5|5
1724139710000|2024-08-20 07:41:50|132874.9|132674.9|132879.9|132679.9|132879.9|132679.9|132861.1|132661.1|11
1724139720000|2024-08-20 07:42:00|132872.1|132672.1|132872.1|132672.1|132872.1|132672.1|132872.1|132672.1|1
1724139730000|2024-08-20 07:42:10|132884.9|132684.9|132902.9|132702.9|132902.9|132702.9|132874.1|132674.1|17
1724139740000|2024-08-20 07:42:20|132906.9|132706.9|132909|132709|132909|132709|132890.1|132690.1|10
1724139750000|2024-08-20 07:42:30|132911|132711|132925.1|132725.1|132925.1|132725.1|132911|132711|7
1724139760000|2024-08-20 07:42:40|132916.5|132716.5|132924.5|132724.5|132924.5|132724.5|132916.5|132716.5|2
1724139770000|2024-08-20 07:42:50|132926.4|132726.4|132937.5|132737.5|132937.5|132737.5|132926.4|132726.4|5
1724139780000|2024-08-20 07:43:00|132932.1|132732.1|132928|132728|132936.1|132736.1|132928|132728|11
1724139790000|2024-08-20 07:43:10|132931.5|132731.5|132930.1|132730.1|132940.1|132740.1|132926.8|132726.8|7
1724139800000|2024-08-20 07:43:20|132928.1|132728.1|132929|132729|132929.1|132729.1|132928.1|132728.1|3
1724139810000|2024-08-20 07:43:30|132928|132728|132927.5|132727.5|132941|132741|132927.5|132727.5|6
1724139820000|2024-08-20 07:43:40|132928|132728|132930.5|132730.5|132930.5|132730.5|132928|132728|5
1724139830000|2024-08-20 07:43:50|132927.5|132727.5|132927.5|132727.5|132929|132729|132925.4|132725.4|4
1724139840000|2024-08-20 07:44:00|132928.5|132728.5|132917.5|132717.5|132928.5|132728.5|132917.5|132717.5|7
1724139850000|2024-08-20 07:44:10|132915|132715|132863.9|132663.9|132915|132715|132858.1|132658.1|16
1724139860000|2024-08-20 07:44:20|132855.1|132655.1|132843|132643|132855.1|132655.1|132833.3|132633.3|7
1724139870000|2024-08-20 07:44:30|132845|132645|132845.1|132645.1|132845.1|132645.1|132845|132645|2
1724139880000|2024-08-20 07:44:40|132863.3|132663.3|132868.5|132668.5|132868.5|132668.5|132863.3|132663.3|3
1724139890000|2024-08-20 07:44:50|132868.7|132668.7|132865.1|132665.1|132868.7|132668.7|132864.6|132664.6|13
1724139900000|2024-08-20 07:45:00|132861.6|132661.6|132846.9|132646.9|132862.9|132662.9|132846.9|132646.9|8
1724139910000|2024-08-20 07:45:10|132843.9|132643.9|132843.6|132643.6|132843.9|132643.9|132842.1|132642.1|4
1724139920000|2024-08-20 07:45:20|132844.7|132644.7|132855.1|132655.1|132862.6|132662.6|132844.7|132644.7|11
1724139930000|2024-08-20 07:45:30|132860.1|132660.1|132883.7|132683.7|132883.7|132683.7|132860.1|132660.1|6
1724139940000|2024-08-20 07:45:40|132884.7|132684.7|132902.2|132702.2|132902.2|132702.2|132884.7|132684.7|11
1724139950000|2024-08-20 07:45:50|132903.2|132703.2|132919.1|132719.1|132919.1|132719.1|132903.2|132703.2|5
1724139960000|2024-08-20 07:46:00|132922.5|132722.5|132919.5|132719.5|132923.5|132723.5|132919.5|132719.5|4
1724139970000|2024-08-20 07:46:10|132921.1|132721.1|132939.5|132739.5|132939.5|132739.5|132921.1|132721.1|9
1724139980000|2024-08-20 07:46:20|132940.1|132740.1|132943.5|132743.5|132943.5|132743.5|132940.1|132740.1|7
1724140010000|2024-08-20 07:46:50|132945.7|132745.7|132949.1|132749.1|132955.9|132755.9|132945.7|132745.7|9
1724140020000|2024-08-20 07:47:00|132948.4|132748.4|132945.9|132745.9|132948.4|132748.4|132945.9|132745.9|3
1724140030000|2024-08-20 07:47:10|132946.7|132746.7|132947.5|132747.5|132947.5|132747.5|132946.7|132746.7|2
1724140040000|2024-08-20 07:47:20|132954.9|132754.9|132947.3|132747.3|132954.9|132754.9|132942.1|132742.1|3
1724140060000|2024-08-20 07:47:40|132952.5|132752.5|132954.1|132754.1|132954.1|132754.1|132952.5|132752.5|3
1724140070000|2024-08-20 07:47:50|132954.5|132754.5|132957.7|132757.7|132957.7|132757.7|132954.5|132754.5|4
1724140090000|2024-08-20 07:48:10|132954.5|132754.5|132959.1|132759.1|132968.9|132768.9|132954.5|132754.5|24
1724140100000|2024-08-20 07:48:20|132957.5|132757.5|132962.5|132762.5|132964.5|132764.5|132956|132756|14
1724140110000|2024-08-20 07:48:30|132965.1|132765.1|132967|132767|132967|132767|132965.1|132765.1|4
1724140120000|2024-08-20 07:48:40|132967.5|132767.5|132967.5|132767.5|132967.5|132767.5|132967|132767|3
1724140130000|2024-08-20 07:48:50|132986.1|132786.1|132983.8|132783.8|132986.1|132786.1|132983.8|132783.8|2
1724140140000|2024-08-20 07:49:00|132984.2|132784.2|133001.5|132801.5|133004.5|132804.5|132984.2|132784.2|8
1724140150000|2024-08-20 07:49:10|133001|132801|133000.5|132800.5|133001|132801|133000.5|132800.5|2
1724140160000|2024-08-20 07:49:20|133001.5|132801.5|133000|132800|133001.5|132801.5|133000|132800|2
1724140170000|2024-08-20 07:49:30|132997|132797|132997.7|132797.7|132997.7|132797.7|132997|132797|2
1724140180000|2024-08-20 07:49:40|132996.4|132796.4|132997.7|132797.7|132997.7|132797.7|132996.4|132796.4|2
1724140190000|2024-08-20 07:49:50|133004.9|132804.9|132992.5|132792.5|133004.9|132804.9|132992.5|132792.5|7
1724140200000|2024-08-20 07:50:00|132995.1|132795.1|133003.1|132803.1|133003.1|132803.1|132994|132794|6
1724140210000|2024-08-20 07:50:10|133004|132804|133017.3|132817.3|133050.5|132850.5|133004|132804|8
1724140220000|2024-08-20 07:50:20|133022.5|132822.5|133004.1|132804.1|133027.9|132827.9|133004.1|132804.1|12
1724140230000|2024-08-20 07:50:30|133002.5|132802.5|133010.5|132810.5|133028.9|132828.9|132994.5|132794.5|9
1724140240000|2024-08-20 07:50:40|133014.9|132814.9|133018.9|132818.9|133022.9|132822.9|133009.1|132809.1|8
1724140250000|2024-08-20 07:50:50|133019|132819|133018.7|132818.7|133032.9|132832.9|133016.3|132816.3|9
1724140260000|2024-08-20 07:51:00|133019|132819|133013.1|132813.1|133020.5|132820.5|133008.1|132808.1|10
1724140270000|2024-08-20 07:51:10|133020.1|132820.1|133019.1|132819.1|133029.9|132829.9|133012|132812|14
1724140280000|2024-08-20 07:51:20|133015.1|132815.1|133021.9|132821.9|133021.9|132821.9|133009.1|132809.1|11
1724140290000|2024-08-20 07:51:30|133019|132819|133032.9|132832.9|133035.9|132835.9|133019|132819|11
1724140300000|2024-08-20 07:51:40|133034|132834|133026.5|132826.5|133036|132836|133026.5|132826.5|10
1724140310000|2024-08-20 07:51:50|133018.1|132818.1|133031.9|132831.9|133031.9|132831.9|133018.1|132818.1|3
1724140320000|2024-08-20 07:52:00|133026.3|132826.3|133034.9|132834.9|133035.9|132835.9|133024.1|132824.1|9
1724140330000|2024-08-20 07:52:10|133027|132827|133026.3|132826.3|133032.9|132832.9|133026.3|132826.3|4
1724140350000|2024-08-20 07:52:30|133033.9|132833.9|133025|132825|133033.9|132833.9|133025|132825|6
1724140360000|2024-08-20 07:52:40|133027.1|132827.1|133051.6|132851.6|133057.9|132857.9|133027.1|132827.1|9
1724140370000|2024-08-20 07:52:50|133052.7|132852.7|133048.9|132848.9|133052.7|132852.7|133040.1|132840.1|9
1724140380000|2024-08-20 07:53:00|133036.1|132836.1|133039.1|132839.1|133052.9|132852.9|133036.1|132836.1|12
1724140390000|2024-08-20 07:53:10|133044.7|132844.7|133031.9|132831.9|133044.7|132844.7|133031.9|132831.9|7
1724140400000|2024-08-20 07:53:20|133027|132827|133027|132827|133027|132827|133024.1|132824.1|5
1724140410000|2024-08-20 07:53:30|133026|132826|133052.9|132852.9|133056.9|132856.9|133026|132826|16
1724140420000|2024-08-20 07:53:40|133054.9|132854.9|133054.9|132854.9|133054.9|132854.9|133054.9|132854.9|1
1724140430000|2024-08-20 07:53:50|133039.1|132839.1|133025|132825|133039.1|132839.1|133025|132825|5
1724140440000|2024-08-20 07:54:00|133025.5|132825.5|133026|132826|133026|132826|133023.5|132823.5|8
1724140450000|2024-08-20 07:54:10|133026.5|132826.5|133026.5|132826.5|133026.5|132826.5|133024.5|132824.5|6
1724140460000|2024-08-20 07:54:20|133024.5|132824.5|133048|132848|133051.9|132851.9|133024.5|132824.5|15
1724140470000|2024-08-20 07:54:30|133047.3|132847.3|133047.3|132847.3|133047.3|132847.3|133047.3|132847.3|1
1724140480000|2024-08-20 07:54:40|133042|132842|133044|132844|133047.1|132847.1|133037.5|132837.5|13
1724140490000|2024-08-20 07:54:50|133045.5|132845.5|133043.1|132843.1|133063.9|132863.9|133043.1|132843.1|11
1724140500000|2024-08-20 07:55:00|133054.9|132854.9|133054.9|132854.9|133060.9|132860.9|133045.1|132845.1|8
1724140510000|2024-08-20 07:55:10|133056.9|132856.9|133056.9|132856.9|133056.9|132856.9|133056.9|132856.9|1
1724140530000|2024-08-20 07:55:30|133058.9|132858.9|133073.6|132873.6|133074|132874|133055|132855|10
1724140540000|2024-08-20 07:55:40|133074.5|132874.5|133072.9|132872.9|133082|132882|133065.1|132865.1|15
1724140550000|2024-08-20 07:55:50|133065|132865|133056.1|132856.1|133066.1|132866.1|133056.1|132856.1|8
1724140560000|2024-08-20 07:56:00|133049.9|132849.9|133041.9|132841.9|133050.1|132850.1|133041.9|132841.9|10
1724140570000|2024-08-20 07:56:10|133043.5|132843.5|133040.5|132840.5|133045.1|132845.1|133038|132838|6
1724140580000|2024-08-20 07:56:20|133039.5|132839.5|133038|132838|133039.5|132839.5|133038|132838|2
1724140590000|2024-08-20 07:56:30|133037.1|132837.1|133021.5|132821.5|133037.1|132837.1|133021.5|132821.5|7
1724140600000|2024-08-20 07:56:40|133014|132814|133013|132813|133014|132814|133013|132813|2
1724140610000|2024-08-20 07:56:50|133011.5|132811.5|133009.5|132809.5|133012.5|132812.5|133009.5|132809.5|4
1724140620000|2024-08-20 07:57:00|133007|132807|133001|132801|133007|132807|132997.5|132797.5|10
1724140630000|2024-08-20 07:57:10|133000.5|132800.5|133000.5|132800.5|133001.5|132801.5|133000.5|132800.5|3
1724140640000|2024-08-20 07:57:20|132999.1|132799.1|132964.9|132764.9|132999.1|132799.1|132955.1|132755.1|11
1724140650000|2024-08-20 07:57:30|132951.1|132751.1|132950.9|132750.9|132953.9|132753.9|132942.1|132742.1|5
1724140660000|2024-08-20 07:57:40|132942.1|132742.1|132944.1|132744.1|132948.9|132748.9|132937.1|132737.1|6
1724140680000|2024-08-20 07:58:00|132948.9|132748.9|132942.1|132742.1|132950.9|132750.9|132942.1|132742.1|3
1724140690000|2024-08-20 07:58:10|132948.9|132748.9|132938.1|132738.1|132948.9|132748.9|132938.1|132738.1|2
1724140700000|2024-08-20 07:58:20|132947|132747|132938.1|132738.1|132947|132747|132938.1|132738.1|2
1724140710000|2024-08-20 07:58:30|132947.9|132747.9|132947.9|132747.9|132947.9|132747.9|132936.1|132736.1|8
1724140720000|2024-08-20 07:58:40|132937.1|132737.1|132946.9|132746.9|132947.9|132747.9|132937.1|132737.1|4
1724140730000|2024-08-20 07:58:50|132948.9|132748.9|132948.9|132748.9|132948.9|132748.9|132948.9|132748.9|1
1724140740000|2024-08-20 07:59:00|132945.9|132745.9|132954.7|132754.7|132954.7|132754.7|132945.1|132745.1|6
1724140750000|2024-08-20 07:59:10|132960.1|132760.1|132970.1|132770.1|132992.5|132792.5|132960.1|132760.1|9
1724140760000|2024-08-20 07:59:20|132978.9|132778.9|133019.1|132819.1|133019.1|132819.1|132970.1|132770.1|14
1724140770000|2024-08-20 07:59:30|133023|132823|133031.1|132831.1|133057.5|132857.5|133023|132823|7
1724140780000|2024-08-20 07:59:40|133044.9|132844.9|133035.9|132835.9|133056.5|132856.5|133035.9|132835.9|6
1724140790000|2024-08-20 07:59:50|133029.5|132829.5|132989.1|132789.1|133029.5|132829.5|132989.1|132789.1|5
1724140800000|2024-08-20 08:00:00|132982.5|132782.5|132973.4|132773.4|132982.5|132782.5|132956.1|132756.1|16
1724140810000|2024-08-20 08:00:10|132972.1|132772.1|132973.6|132773.6|132973.6|132773.6|132972.1|132772.1|2
1724140820000|2024-08-20 08:00:20|132973.7|132773.7|132973.6|132773.6|132973.7|132773.7|132971.5|132771.5|8
1724140830000|2024-08-20 08:00:30|132974.1|132774.1|132974.6|132774.6|132977.9|132777.9|132973.9|132773.9|4
1724140840000|2024-08-20 08:00:40|132973.5|132773.5|132973.7|132773.7|132973.7|132773.7|132968.9|132768.9|9
1724140850000|2024-08-20 08:00:50|132973.1|132773.1|132968|132768|132973.7|132773.7|132967.4|132767.4|8
1724140860000|2024-08-20 08:01:00|132967.3|132767.3|132967.7|132767.7|132970.5|132770.5|132966.4|132766.4|7
1724140870000|2024-08-20 08:01:10|132969.1|132769.1|132995.1|132795.1|133008.9|132808.9|132968|132768|15
1724140900000|2024-08-20 08:01:40|132985.1|132785.1|132963.4|132763.4|132985.1|132785.1|132963.4|132763.4|3
1724140910000|2024-08-20 08:01:50|132948.5|132748.5|132945.1|132745.1|132948.5|132748.5|132945.1|132745.1|2
1724140920000|2024-08-20 08:02:00|132941.1|132741.1|132935.1|132735.1|132941.1|132741.1|132933.5|132733.5|3
1724140930000|2024-08-20 08:02:10|132918.5|132718.5|132940.6|132740.6|132940.6|132740.6|132910.1|132710.1|6
1724140940000|2024-08-20 08:02:20|132948.9|132748.9|132950.5|132750.5|132951|132751|132942.3|132742.3|7
1724140950000|2024-08-20 08:02:30|132959.5|132759.5|132960.1|132760.1|132968.1|132768.1|132957.9|132757.9|8
1724140960000|2024-08-20 08:02:40|132965.1|132765.1|132956|132756|132969.5|132769.5|132956|132756|6
1724140970000|2024-08-20 08:02:50|132955.1|132755.1|132955.5|132755.5|132955.5|132755.5|132955.1|132755.1|2
1724140980000|2024-08-20 08:03:00|132951.9|132751.9|132949.9|132749.9|132951.9|132751.9|132949.9|132749.9|2
1724140990000|2024-08-20 08:03:10|132951.5|132751.5|132955.5|132755.5|132956.1|132756.1|132951.5|132751.5|5
1724141000000|2024-08-20 08:03:20|132956.1|132756.1|132956.1|132756.1|132956.1|132756.1|132956.1|132756.1|1
1724141010000|2024-08-20 08:03:30|132953.4|132753.4|132945.9|132745.9|132953.4|132753.4|132945.9|132745.9|6
1724141020000|2024-08-20 08:03:40|132947|132747|132929|132729|132947|132747|132929|132729|2
1724141030000|2024-08-20 08:03:50|132925|132725|132925|132725|132925|132725|132925|132725|1
1724141060000|2024-08-20 08:04:20|132924.5|132724.5|132924.5|132724.5|132924.5|132724.5|132924.5|132724.5|1
1724141070000|2024-08-20 08:04:30|132923.5|132723.5|132921.5|132721.5|132923.5|132723.5|132921.5|132721.5|3
1724141080000|2024-08-20 08:04:40|132922.1|132722.1|132922.1|132722.1|132922.1|132722.1|132922.1|132722.1|1
1724141110000|2024-08-20 08:05:10|132921.1|132721.1|132910.1|132710.1|132921.1|132721.1|132910.1|132710.1|2
1724141120000|2024-08-20 08:05:20|132888.5|132688.5|132862.1|132662.1|132888.5|132688.5|132861|132661|15
1724141130000|2024-08-20 08:05:30|132861|132661|132856.9|132656.9|132862|132662|132856.9|132656.9|8
1724141140000|2024-08-20 08:05:40|132858.1|132658.1|132834.5|132634.5|132858.1|132658.1|132834.5|132634.5|16
1724141150000|2024-08-20 08:05:50|132835.5|132635.5|132851|132651|132851|132651|132818.9|132618.9|17
1724141160000|2024-08-20 08:06:00|132850.1|132650.1|132852.5|132652.5|132853.5|132653.5|132849.1|132649.1|4
1724141170000|2024-08-20 08:06:10|132861|132661|132814.2|132614.2|132861.5|132661.5|132814.2|132614.2|10
1724141180000|2024-08-20 08:06:20|132813.8|132613.8|132823.6|132623.6|132829.9|132629.9|132813.8|132613.8|13
1724141190000|2024-08-20 08:06:30|132823.1|132623.1|132775|132575|132823.1|132623.1|132774.5|132574.5|14
1724141200000|2024-08-20 08:06:40|132761|132561|132757.4|132557.4|132772.9|132572.9|132751.9|132551.9|9
1724141210000|2024-08-20 08:06:50|132759.4|132559.4|132765.3|132565.3|132765.3|132565.3|132752.6|132552.6|8
1724141220000|2024-08-20 08:07:00|132752.6|132552.6|132750.4|132550.4|132754.4|132554.4|132733.6|132533.6|9
1724141230000|2024-08-20 08:07:10|132741.6|132541.6|132776.8|132576.8|132782.4|132582.4|132741.6|132541.6|9
1724141240000|2024-08-20 08:07:20|132776.2|132576.2|132777|132577|132777.4|132577.4|132774.6|132574.6|9
1724141250000|2024-08-20 08:07:30|132777.4|132577.4|132773.2|132573.2|132777.4|132577.4|132773.2|132573.2|6
1724141260000|2024-08-20 08:07:40|132774.2|132574.2|132776.7|132576.7|132776.7|132576.7|132774.2|132574.2|2
1724141270000|2024-08-20 08:07:50|132775.9|132575.9|132777|132577|132777|132577|132775.9|132575.9|5
1724141280000|2024-08-20 08:08:00|132776.2|132576.2|132790.2|132590.2|132795.7|132595.7|132776.2|132576.2|11
1724141290000|2024-08-20 08:08:10|132788.4|132588.4|132790.9|132590.9|132790.9|132590.9|132787.5|132587.5|8
1724141300000|2024-08-20 08:08:20|132791.2|132591.2|132792.2|132592.2|132798.2|132598.2|132790.8|132590.8|9
1724141310000|2024-08-20 08:08:30|132795.3|132595.3|132801.4|132601.4|132801.4|132601.4|132792.2|132592.2|5
1724141320000|2024-08-20 08:08:40|132804.5|132604.5|132819.4|132619.4|132825.5|132625.5|132804.5|132604.5|9
1724141330000|2024-08-20 08:08:50|132820.7|132620.7|132837.1|132637.1|132837.1|132637.1|132820.7|132620.7|10
1724141340000|2024-08-20 08:09:00|132838|132638|132834.5|132634.5|132840.5|132640.5|132834.5|132634.5|4
1724141350000|2024-08-20 08:09:10|132833|132633|132810.5|132610.5|132837.5|132637.5|132810.5|132610.5|9
1724141360000|2024-08-20 08:09:20|132812|132612|132830.5|132630.5|132830.5|132630.5|132812|132612|10
1724141370000|2024-08-20 08:09:30|132834|132634|132838.5|132638.5|132838.5|132638.5|132830.5|132630.5|5
1724141380000|2024-08-20 08:09:40|132837|132637|132835|132635|132838.5|132638.5|132834|132634|12
1724141390000|2024-08-20 08:09:50|132836|132636|132799.1|132599.1|132836|132636|132796.1|132596.1|13
1724141400000|2024-08-20 08:10:00|132795.1|132595.1|132804.9|132604.9|132805.9|132605.9|132791.1|132591.1|14
1724141410000|2024-08-20 08:10:10|132795.1|132595.1|132795.9|132595.9|132804.9|132604.9|132791.1|132591.1|6
1724141420000|2024-08-20 08:10:20|132793.5|132593.5|132804|132604|132804|132604|132792.5|132592.5|6
1724141430000|2024-08-20 08:10:30|132802.5|132602.5|132807.5|132607.5|132807.5|132607.5|132802.5|132602.5|8
1724141440000|2024-08-20 08:10:40|132804.1|132604.1|132803.5|132603.5|132805.5|132605.5|132803.5|132603.5|4
1724141450000|2024-08-20 08:10:50|132802|132602|132802|132602|132802|132602|132802|132602|1
1724141460000|2024-08-20 08:11:00|132812|132612|132821|132621|132821|132621|132812|132612|3
1724141470000|2024-08-20 08:11:10|132820|132620|132820|132620|132821|132621|132818.5|132618.5|7
1724141480000|2024-08-20 08:11:20|132820.5|132620.5|132833.5|132633.5|132833.5|132633.5|132820|132620|9
1724141490000|2024-08-20 08:11:30|132834|132634|132804.5|132604.5|132834|132634|132804.5|132604.5|10
1724141500000|2024-08-20 08:11:40|132805.5|132605.5|132797.1|132597.1|132810.9|132610.9|132797.1|132597.1|6
1724141510000|2024-08-20 08:11:50|132807.9|132607.9|132802.1|132602.1|132808.9|132608.9|132799.4|132599.4|7
1724141520000|2024-08-20 08:12:00|132799.5|132599.5|132820|132620|132820|132620|132795.1|132595.1|7
1724141530000|2024-08-20 08:12:10|132820.1|132620.1|132813.5|132613.5|132823|132623|132813.5|132613.5|10
1724141560000|2024-08-20 08:12:40|132809.3|132609.3|132800.4|132600.4|132809.3|132609.3|132800.4|132600.4|7
1724141570000|2024-08-20 08:12:50|132799|132599|132813.5|132613.5|132814|132614|132795|132595|9
1724141580000|2024-08-20 08:13:00|132818.5|132618.5|132822|132622|132822|132622|132818.5|132618.5|4
1724141600000|2024-08-20 08:13:20|132822.5|132622.5|132832.5|132632.5|132832.5|132632.5|132822.5|132622.5|6
1724141640000|2024-08-20 08:14:00|132826.1|132626.1|132819.1|132619.1|132826.1|132626.1|132819.1|132619.1|3
1724141650000|2024-08-20 08:14:10|132817.1|132617.1|132825.1|132625.1|132825.1|132625.1|132815.1|132615.1|7
1724141660000|2024-08-20 08:14:20|132826.5|132626.5|132828.5|132628.5|132828.5|132628.5|132826.5|132626.5|3
1724141670000|2024-08-20 08:14:30|132836.5|132636.5|132842.5|132642.5|132842.5|132642.5|132836.5|132636.5|5
1724141680000|2024-08-20 08:14:40|132843|132643|132854.5|132654.5|132854.5|132654.5|132842|132642|6
1724141700000|2024-08-20 08:15:00|132855.6|132655.6|132854|132654|132855.6|132655.6|132854|132654|6
1724141710000|2024-08-20 08:15:10|132855|132655|132855|132655|132855|132655|132855|132655|1
1724141720000|2024-08-20 08:15:20|132855.5|132655.5|132855.5|132655.5|132855.5|132655.5|132855.5|132655.5|1
1724141730000|2024-08-20 08:15:30|132855.1|132655.1|132860.5|132660.5|132860.5|132660.5|132854|132654|7
1724141740000|2024-08-20 08:15:40|132859|132659|132856.5|132656.5|132860.5|132660.5|132856.5|132656.5|4
1724141750000|2024-08-20 08:15:50|132854.5|132654.5|132882.5|132682.5|132882.5|132682.5|132844|132644|10
1724141760000|2024-08-20 08:16:00|132887.5|132687.5|132871|132671|132890.5|132690.5|132869.5|132669.5|8
1724141780000|2024-08-20 08:16:20|132872|132672|132865|132665|132872|132672|132865|132665|2
1724141790000|2024-08-20 08:16:30|132867.5|132667.5|132872|132672|132872|132672|132867.5|132667.5|3
1724141800000|2024-08-20 08:16:40|132868.5|132668.5|132868.5|132668.5|132868.5|132668.5|132868.5|132668.5|1
1724141810000|2024-08-20 08:16:50|132869.5|132669.5|132870.5|132670.5|132870.5|132670.5|132869.5|132669.5|2
1724141830000|2024-08-20 08:17:10|132873.5|132673.5|132872.1|132672.1|132873.5|132673.5|132865.1|132665.1|5
1724141840000|2024-08-20 08:17:20|132873.1|132673.1|132869.1|132669.1|132873.1|132673.1|132869.1|132669.1|4
1724141850000|2024-08-20 08:17:30|132870.5|132670.5|132889.1|132689.1|132889.5|132689.5|132870.5|132670.5|8
1724141860000|2024-08-20 08:17:40|132888.1|132688.1|132885.5|132685.5|132888.1|132688.1|132885.5|132685.5|4
1724141870000|2024-08-20 08:17:50|132884.5|132684.5|132886.7|132686.7|132887.7|132687.7|132884.5|132684.5|3
1724141880000|2024-08-20 08:18:00|132885.4|132685.4|132885.4|132685.4|132885.4|132685.4|132885.4|132685.4|1
1724141890000|2024-08-20 08:18:10|132883.5|132683.5|132883.5|132683.5|132883.5|132683.5|132883.5|132683.5|1
1724141910000|2024-08-20 08:18:30|132833.5|132733.5|132832.5|132732.5|132833.5|132733.5|132832.5|132732.5|2
1724141920000|2024-08-20 08:18:40|132829.1|132729.1|132822.1|132722.1|132829.1|132729.1|132822|132722|8
1724141930000|2024-08-20 08:18:50|132822|132722|132820|132720|132822|132722|132820|132720|2
1724141950000|2024-08-20 08:19:10|132815.5|132715.5|132863.9|132663.9|132865.9|132715.5|132806.4|132653.1|7
1724141960000|2024-08-20 08:19:20|132856|132656|132854.9|132654.9|132856|132656|132854.9|132654.9|2
1724141970000|2024-08-20 08:19:30|132856.7|132656.7|132854.1|132654.1|132863.9|132663.9|132850.1|132650.1|7
1724141980000|2024-08-20 08:19:40|132855|132655|132825.1|132625.1|132855|132655|132825.1|132625.1|8
1724141990000|2024-08-20 08:19:50|132844.9|132644.9|132839.5|132639.5|132844.9|132644.9|132837|132637|4
1724142000000|2024-08-20 08:20:00|132847.9|132647.9|132849.9|132649.9|132849.9|132649.9|132838.1|132638.1|5
1724142010000|2024-08-20 08:20:10|132844|132644|132844|132644|132844|132644|132844|132644|1
1724142020000|2024-08-20 08:20:20|132854.1|132654.1|132880|132680|132883.5|132683.5|132854.1|132654.1|12
1724142030000|2024-08-20 08:20:30|132880.1|132680.1|132874.5|132674.5|132880.1|132680.1|132874.5|132674.5|3
1724142040000|2024-08-20 08:20:40|132875|132675|132884|132684|132884|132684|132875|132675|3
1724142080000|2024-08-20 08:21:20|132877|132677|132867.1|132667.1|132877|132677|132867.1|132667.1|4
1724142090000|2024-08-20 08:21:30|132866|132666|132855.1|132655.1|132867.9|132667.9|132855.1|132655.1|7
1724142100000|2024-08-20 08:21:40|132860.7|132660.7|132852.4|132652.4|132860.7|132660.7|132852.4|132652.4|3
1724142120000|2024-08-20 08:22:00|132853.7|132653.7|132867|132667|132871|132671|132853.7|132653.7|8
1724142130000|2024-08-20 08:22:10|132864.1|132664.1|132864.1|132664.1|132864.1|132664.1|132864.1|132664.1|1
1724142140000|2024-08-20 08:22:20|132864.5|132664.5|132865.5|132665.5|132865.5|132665.5|132864.5|132664.5|2
1724142150000|2024-08-20 08:22:30|132866.1|132666.1|132870|132670|132870|132670|132866.1|132666.1|6
1724142160000|2024-08-20 08:22:40|132870.5|132670.5|132874.1|132674.1|132874.1|132674.1|132870.5|132670.5|4
1724142170000|2024-08-20 08:22:50|132866|132666|132877.1|132677.1|132877.1|132677.1|132864.4|132664.4|5
1724142180000|2024-08-20 08:23:00|132886.1|132686.1|132889.5|132689.5|132891.1|132691.1|132886.1|132686.1|3
1724142190000|2024-08-20 08:23:10|132887.5|132687.5|132879.5|132679.5|132887.5|132687.5|132879.5|132679.5|4
1724142200000|2024-08-20 08:23:20|132877.1|132677.1|132871.7|132671.7|132877.1|132677.1|132870.4|132670.4|8
1724142210000|2024-08-20 08:23:30|132873|132673|132871.9|132671.9|132873.1|132673.1|132871.9|132671.9|4
1724142220000|2024-08-20 08:23:40|132873.7|132673.7|132873.7|132673.7|132873.7|132673.7|132873.7|132673.7|1
1724142230000|2024-08-20 08:23:50|132872.5|132672.5|132917|132717|132920.5|132720.5|132871.1|132671.1|12
1724142240000|2024-08-20 08:24:00|132919|132719|132905.1|132705.1|132919|132719|132905.1|132705.1|4
1724142250000|2024-08-20 08:24:10|132907.5|132707.5|132885.1|132685.1|132907.5|132707.5|132885.1|132685.1|6
1724142280000|2024-08-20 08:24:40|132885|132685|132885|132685|132885|132685|132885|132685|1
1724142330000|2024-08-20 08:25:30|132885.1|132685.1|132895.1|132695.1|132895.1|132695.1|132885.1|132685.1|2
1724142340000|2024-08-20 08:25:40|132897.5|132697.5|132858.5|132658.5|132897.5|132697.5|132851.5|132651.5|9
1724142350000|2024-08-20 08:25:50|132859.8|132659.8|132865|132665|132865|132665|132850|132650|5
1724142360000|2024-08-20 08:26:00|132881|132681|132932|132732|132938.5|132738.5|132881|132681|16
1724142370000|2024-08-20 08:26:10|132929.9|132729.9|132915.4|132715.4|132929.9|132729.9|132915.4|132715.4|7
1724142380000|2024-08-20 08:26:20|132916.1|132716.1|132924.9|132724.9|132926.9|132726.9|132915.1|132715.1|7
1724142390000|2024-08-20 08:26:30|132926.9|132726.9|132926.9|132726.9|132926.9|132726.9|132926.9|132726.9|1
1724142400000|2024-08-20 08:26:40|132928.9|132728.9|132964.9|132764.9|132980.9|132780.9|132923|132723|10
1724142410000|2024-08-20 08:26:50|132954.1|132754.1|132992.1|132792.1|132996.9|132796.9|132954.1|132754.1|4
1724142420000|2024-08-20 08:27:00|132990.1|132790.1|132990.1|132790.1|132990.1|132790.1|132990.1|132790.1|1
1724142440000|2024-08-20 08:27:20|132994.9|132794.9|132994.9|132794.9|132994.9|132794.9|132988.1|132788.1|3
1724142450000|2024-08-20 08:27:30|132997.1|132797.1|133004.9|132804.9|133006.9|132806.9|132997.1|132797.1|4
1724142460000|2024-08-20 08:27:40|133005.9|132805.9|133004.9|132804.9|133005.9|132805.9|133003.1|132803.1|3
1724142470000|2024-08-20 08:27:50|132999.1|132799.1|133007.9|132807.9|133007.9|132807.9|132999.1|132799.1|4
1724142480000|2024-08-20 08:28:00|133009.9|132809.9|133011.9|132811.9|133011.9|132811.9|133009.9|132809.9|2
1724142490000|2024-08-20 08:28:10|132999.1|132799.1|132999.1|132799.1|132999.1|132799.1|132999.1|132799.1|1
1724142500000|2024-08-20 08:28:20|132996.1|132796.1|133003.5|132803.5|133009.9|132809.9|132996.1|132796.1|5
1724142510000|2024-08-20 08:28:30|133003|132803|133001.5|132801.5|133003.1|132803.1|133001.1|132801.1|10
1724142520000|2024-08-20 08:28:40|133000.5|132800.5|133003|132803|133003|132803|133000.5|132800.5|3
1724142530000|2024-08-20 08:28:50|133002.1|132802.1|133002.5|132802.5|133003|132803|133002|132802|5
1724142540000|2024-08-20 08:29:00|133003.5|132803.5|133002.5|132802.5|133003.5|132803.5|132999|132799|7
1724142550000|2024-08-20 08:29:10|132997.5|132797.5|133003|132803|133003|132803|132993.5|132793.5|15
1724142560000|2024-08-20 08:29:20|133002.5|132802.5|133015.4|132815.4|133019.9|132819.9|133002|132802|11
1724142570000|2024-08-20 08:29:30|133014.1|132814.1|133008.9|132808.9|133016.1|132816.1|133007|132807|11
1724142580000|2024-08-20 08:29:40|133012.5|132812.5|132995|132795|133018|132818|132995|132795|14
1724142590000|2024-08-20 08:29:50|132993.9|132793.9|133008.5|132808.5|133008.5|132808.5|132981.1|132781.1|16
1724142600000|2024-08-20 08:30:00|133011|132811|132993.1|132793.1|133012.1|132812.1|132993.1|132793.1|11
1724142610000|2024-08-20 08:30:10|132996.9|132796.9|132994.9|132794.9|132996.9|132796.9|132989.1|132789.1|4
1724142620000|2024-08-20 08:30:20|132985.1|132785.1|132984.9|132784.9|132985.1|132785.1|132983.1|132783.1|3
1724142630000|2024-08-20 08:30:30|132983.1|132783.1|132987.1|132787.1|132994.9|132794.9|132981.1|132781.1|10
1724142640000|2024-08-20 08:30:40|132985.9|132785.9|132999.1|132799.1|133000.5|132800.5|132975|132775|11
1724142650000|2024-08-20 08:30:50|133000.5|132800.5|132975.1|132775.1|133000.5|132800.5|132971.1|132771.1|11
1724142660000|2024-08-20 08:31:00|132974|132774|132969.1|132769.1|132974|132774|132969.1|132769.1|6
1724142670000|2024-08-20 08:31:10|132969|132769|132969|132769|132969|132769|132967.5|132767.5|4
1724142690000|2024-08-20 08:31:30|132969.5|132769.5|132969.5|132769.5|132969.5|132769.5|132969|132769|3
1724142710000|2024-08-20 08:31:50|132970|132770|132970|132770|132970|132770|132970|132770|1
1724142720000|2024-08-20 08:32:00|132969.5|132769.5|132935.1|132735.1|132970|132770|132935.1|132735.1|13
1724142730000|2024-08-20 08:32:10|132944.9|132744.9|132935.1|132735.1|132944.9|132744.9|132934.1|132734.1|3
1724142750000|2024-08-20 08:32:30|132944.9|132744.9|132935.1|132735.1|132944.9|132744.9|132935.1|132735.1|2
1724142760000|2024-08-20 08:32:40|132944.9|132744.9|132944.9|132744.9|132944.9|132744.9|132944.9|132744.9|1
1724142770000|2024-08-20 08:32:50|132937.3|132737.3|132935.9|132735.9|132937.3|132737.3|132935.9|132735.9|2
1724142780000|2024-08-20 08:33:00|132936.6|132736.6|132944.5|132744.5|132945|132745|132925|132725|9
1724142790000|2024-08-20 08:33:10|132945|132745|132944.5|132744.5|132945|132745|132944.5|132744.5|2
1724142800000|2024-08-20 08:33:20|132944|132744|132944|132744|132944|132744|132944|132744|1
1724142810000|2024-08-20 08:33:30|132943.5|132743.5|132931|132731|132943.5|132743.5|132931|132731|5
1724142820000|2024-08-20 08:33:40|132929.1|132729.1|132933|132733|132936|132736|132929.1|132729.1|11
1724142830000|2024-08-20 08:33:50|132932.5|132732.5|132931.5|132731.5|132935|132735|132931.5|132731.5|4
1724142840000|2024-08-20 08:34:00|132924.5|132724.5|132926|132726|132926|132726|132922|132722|10
1724142850000|2024-08-20 08:34:10|132929|132729|132932.5|132732.5|132932.5|132732.5|132929|132729|6
1724142860000|2024-08-20 08:34:20|132926.5|132726.5|132923|132723|132926.5|132726.5|132923|132723|2
1724142870000|2024-08-20 08:34:30|132924.5|132724.5|132923.1|132723.1|132925|132725|132923|132723|5
1724142880000|2024-08-20 08:34:40|132922.1|132722.1|132919.1|132719.1|132922.1|132722.1|132918.1|132718.1|4
1724142890000|2024-08-20 08:34:50|132924.1|132724.1|132922.5|132722.5|132926.5|132726.5|132922.5|132722.5|6
1724142900000|2024-08-20 08:35:00|132924.5|132724.5|132931.1|132731.1|132931.1|132731.1|132924.5|132724.5|6
1724142910000|2024-08-20 08:35:10|132930.5|132730.5|132926.1|132726.1|132930.5|132730.5|132921.5|132721.5|6
1724142920000|2024-08-20 08:35:20|132928.1|132728.1|132931.1|132731.1|132932.1|132732.1|132928.1|132728.1|4
1724142940000|2024-08-20 08:35:40|132932.5|132732.5|132931.1|132731.1|132932.5|132732.5|132931.1|132731.1|2
1724142950000|2024-08-20 08:35:50|132881|132781|132881|132781|132881|132781|132881|132781|1
1724142960000|2024-08-20 08:36:00|132881.5|132781.5|132881.5|132781.5|132882|132782|132881.5|132781.5|3
1724142970000|2024-08-20 08:36:10|132880|132780|132880|132780|132881|132781|132880|132780|5
1724142980000|2024-08-20 08:36:20|132881|132781|132881|132781|132881|132781|132881|132781|1
1724142990000|2024-08-20 08:36:30|132858|132758|132867.5|132667.5|132873.6|132758|132825.1|132661.1|11
1724143000000|2024-08-20 08:36:40|132868|132668|132885.9|132685.9|132885.9|132685.9|132868|132668|8
1724143010000|2024-08-20 08:36:50|132872.1|132672.1|132885.9|132685.9|132885.9|132685.9|132872.1|132672.1|4
1724143020000|2024-08-20 08:37:00|132875.1|132675.1|132902.5|132702.5|132910.1|132710.1|132875.1|132675.1|14
1724143030000|2024-08-20 08:37:10|132901.9|132701.9|132900|132700|132901.9|132701.9|132900|132700|3
1724143060000|2024-08-20 08:37:40|132900.1|132700.1|132900.1|132700.1|132900.1|132700.1|132900.1|132700.1|1
1724143070000|2024-08-20 08:37:50|132899.5|132699.5|132899.5|132699.5|132899.5|132699.5|132899.5|132699.5|1
1724143080000|2024-08-20 08:38:00|132905|132705|132894.1|132694.1|132912|132712|132894.1|132694.1|10
1724143090000|2024-08-20 08:38:10|132883.1|132683.1|132865.1|132665.1|132883.1|132683.1|132865.1|132665.1|9
1724143100000|2024-08-20 08:38:20|132861.1|132661.1|132880.5|132680.5|132880.5|132680.5|132861.1|132661.1|14
1724143110000|2024-08-20 08:38:30|132874|132674|132875.5|132675.5|132880.5|132680.5|132873.5|132673.5|7
1724143120000|2024-08-20 08:38:40|132877.1|132677.1|132877|132677|132881.5|132681.5|132873.5|132673.5|10
1724143130000|2024-08-20 08:38:50|132878|132678|132882|132682|132883.5|132683.5|132874.5|132674.5|9
1724143140000|2024-08-20 08:39:00|132886.5|132686.5|132878|132678|132891.5|132691.5|132873.1|132673.1|10
1724143150000|2024-08-20 08:39:10|132883.5|132683.5|132873|132673|132891|132691|132873|132673|7
1724143160000|2024-08-20 08:39:20|132871.5|132671.5|132866.1|132666.1|132871.5|132671.5|132864.5|132664.5|7
1724143170000|2024-08-20 08:39:30|132865|132665|132864.1|132664.1|132865|132665|132864.1|132664.1|3
1724143180000|2024-08-20 08:39:40|132868|132668|132874.9|132674.9|132874.9|132674.9|132867.3|132667.3|5
1724143190000|2024-08-20 08:39:50|132867.3|132667.3|132864.5|132664.5|132867.3|132667.3|132864.5|132664.5|4
1724143200000|2024-08-20 08:40:00|132864.1|132664.1|132863|132663|132864.1|132664.1|132859|132659|7
1724143210000|2024-08-20 08:40:10|132863.5|132663.5|132864.5|132664.5|132864.5|132664.5|132863.5|132663.5|3
1724143230000|2024-08-20 08:40:30|132865.6|132665.6|132863.5|132663.5|132865.6|132665.6|132863.5|132663.5|3
1724143240000|2024-08-20 08:40:40|132864.5|132664.5|132866.5|132666.5|132874.9|132674.9|132864.5|132664.5|5
1724143250000|2024-08-20 08:40:50|132865.4|132665.4|132866.1|132666.1|132866.1|132666.1|132865.4|132665.4|2
1724143260000|2024-08-20 08:41:00|132868.9|132668.9|132852.9|132652.9|132868.9|132668.9|132847.1|132647.1|9
1724143270000|2024-08-20 08:41:10|132851.1|132651.1|132851.9|132651.9|132851.9|132651.9|132851.1|132651.1|4
1724143280000|2024-08-20 08:41:20|132851.1|132651.1|132844.1|132644.1|132852.9|132652.9|132844.1|132644.1|7
1724143290000|2024-08-20 08:41:30|132851.9|132651.9|132846.5|132646.5|132854.9|132654.9|132843.1|132643.1|6
1724143300000|2024-08-20 08:41:40|132850.5|132650.5|132875.5|132675.5|132875.5|132675.5|132850.5|132650.5|15
1724143310000|2024-08-20 08:41:50|132876|132676|132870.5|132670.5|132876|132676|132850.1|132650.1|10
1724143320000|2024-08-20 08:42:00|132871.5|132671.5|132861|132661|132871.5|132671.5|132851.1|132651.1|7
1724143330000|2024-08-20 08:42:10|132867|132667|132863|132663|132872|132672|132863|132663|10
1724143340000|2024-08-20 08:42:20|132868.5|132668.5|132864.9|132664.9|132870.5|132670.5|132851.1|132651.1|6
1724143350000|2024-08-20 08:42:30|132854.1|132654.1|132904.5|132704.5|132905.1|132705.1|132854.1|132654.1|14
1724143360000|2024-08-20 08:42:40|132896.4|132696.4|132900.5|132700.5|132901.5|132701.5|132891.5|132691.5|10
1724143370000|2024-08-20 08:42:50|132893.1|132693.1|132894.1|132694.1|132894.1|132694.1|132893|132693|4
1724143380000|2024-08-20 08:43:00|132899.5|132699.5|132896.1|132696.1|132906.5|132706.5|132894.1|132694.1|6
1724143390000|2024-08-20 08:43:10|132896.6|132696.6|132918.5|132718.5|132918.5|132718.5|132896.6|132696.6|10
1724143400000|2024-08-20 08:43:20|132925.5|132725.5|132915.7|132715.7|132929.1|132729.1|132912.1|132712.1|10
1724143410000|2024-08-20 08:43:30|132916.1|132716.1|132933|132733|132934.5|132734.5|132916.1|132716.1|14
1724143420000|2024-08-20 08:43:40|132931.5|132731.5|132910.5|132710.5|132932.5|132732.5|132910.5|132710.5|8
1724143430000|2024-08-20 08:43:50|132911.1|132711.1|132910|132710|132911.5|132711.5|132910|132710|4
1724143440000|2024-08-20 08:44:00|132910.5|132710.5|132896|132696|132910.5|132710.5|132875.1|132675.1|14
1724143450000|2024-08-20 08:44:10|132893.4|132693.4|132887.1|132687.1|132898|132698|132887.1|132687.1|6
1724143460000|2024-08-20 08:44:20|132896.9|132696.9|132897.1|132697.1|132912.9|132712.9|132892.1|132692.1|10
1724143470000|2024-08-20 08:44:30|132897.5|132697.5|132897.5|132697.5|132897.5|132697.5|132897.5|132697.5|1
1724143480000|2024-08-20 08:44:40|132896|132696|132896.5|132696.5|132896.5|132696.5|132896|132696|3
1724143490000|2024-08-20 08:44:50|132897|132697|132897|132697|132897|132697|132897|132697|1
1724143500000|2024-08-20 08:45:00|132897.5|132697.5|132904|132704|132904|132704|132895.9|132695.9|5
1724143510000|2024-08-20 08:45:10|132905|132705|132892.1|132692.1|132908|132708|132892.1|132692.1|6
1724143520000|2024-08-20 08:45:20|132904.9|132704.9|132909.9|132709.9|132912.1|132712.1|132902|132702|9
1724143530000|2024-08-20 08:45:30|132911.9|132711.9|132889.1|132689.1|132912.9|132712.9|132889.1|132689.1|8
1724143540000|2024-08-20 08:45:40|132896.9|132696.9|132879.1|132679.1|132896.9|132696.9|132879.1|132679.1|7
1724143560000|2024-08-20 08:46:00|132887.9|132687.9|132887.6|132687.6|132890.9|132690.9|132878.1|132678.1|9
1724143570000|2024-08-20 08:46:10|132888.6|132688.6|132889.6|132689.6|132889.6|132689.6|132888.6|132688.6|3
1724143580000|2024-08-20 08:46:20|132888.4|132688.4|132881.9|132681.9|132898.9|132698.9|132879.1|132679.1|13
1724143590000|2024-08-20 08:46:30|132881.4|132681.4|132874.6|132674.6|132881.4|132681.4|132870.1|132670.1|3
1724143610000|2024-08-20 08:46:50|132884.5|132684.5|132881.5|132681.5|132891|132691|132881.5|132681.5|7
1724143620000|2024-08-20 08:47:00|132880.5|132680.5|132875.4|132675.4|132880.5|132680.5|132875.4|132675.4|5
1724143630000|2024-08-20 08:47:10|132874.4|132674.4|132874.4|132674.4|132874.4|132674.4|132874.4|132674.4|1
1724143640000|2024-08-20 08:47:20|132875.1|132675.1|132875.1|132675.1|132875.1|132675.1|132875.1|132675.1|1
1724143660000|2024-08-20 08:47:40|132874.1|132674.1|132865|132665|132874.1|132674.1|132864.9|132664.9|4
1724143670000|2024-08-20 08:47:50|132864|132664|132874.1|132674.1|132889.9|132689.9|132864|132664|15
1724143680000|2024-08-20 08:48:00|132877|132677|132862.1|132662.1|132882.9|132682.9|132862.1|132662.1|8
1724143690000|2024-08-20 08:48:10|132876|132676|132881.6|132681.6|132881.6|132681.6|132876|132676|6
1724143710000|2024-08-20 08:48:30|132881.7|132681.7|132894.1|132694.1|132894.1|132694.1|132881.7|132681.7|4
1724143720000|2024-08-20 08:48:40|132895|132695|132895.1|132695.1|132895.1|132695.1|132895|132695|2
1724143730000|2024-08-20 08:48:50|132895|132695|132895|132695|132895|132695|132895|132695|1
1724143750000|2024-08-20 08:49:10|132893.9|132693.9|132881.7|132681.7|132893.9|132693.9|132876.1|132676.1|6
1724143770000|2024-08-20 08:49:30|132883.5|132683.5|132886.5|132686.5|132891.9|132691.9|132876.1|132676.1|18
1724143780000|2024-08-20 08:49:40|132889|132689|132920.9|132720.9|132920.9|132720.9|132889|132689|9
1724143790000|2024-08-20 08:49:50|132915|132715|132941.3|132741.3|132947.9|132747.9|132915|132715|8
1724143800000|2024-08-20 08:50:00|132942|132742|132970.1|132770.1|132975.9|132775.9|132942|132742|14
1724143810000|2024-08-20 08:50:10|132982.9|132782.9|132943.9|132743.9|132982.9|132782.9|132939.1|132739.1|10
1724143830000|2024-08-20 08:50:30|132949.9|132749.9|132953.4|132753.4|132959.9|132759.9|132949.9|132749.9|6
1724143840000|2024-08-20 08:50:40|132952.3|132752.3|132937.9|132737.9|132956.9|132756.9|132933.1|132733.1|13
1724143850000|2024-08-20 08:50:50|132939.9|132739.9|132914.1|132714.1|132939.9|132739.9|132914.1|132714.1|10
1724143860000|2024-08-20 08:51:00|132918.9|132718.9|132914.1|132714.1|132920.9|132720.9|132914.1|132714.1|5
1724143870000|2024-08-20 08:51:10|132918.9|132718.9|132919.7|132719.7|132919.7|132719.7|132913.1|132713.1|4
1724143880000|2024-08-20 08:51:20|132921.7|132721.7|132923.1|132723.1|132923.1|132723.1|132921.7|132721.7|3
1724143890000|2024-08-20 08:51:30|132925.9|132725.9|132914.1|132714.1|132925.9|132725.9|132914.1|132714.1|2
1724143900000|2024-08-20 08:51:40|132926.9|132726.9|132918.1|132718.1|132926.9|132726.9|132917.4|132717.4|4
1724143910000|2024-08-20 08:51:50|132919.9|132719.9|132926.9|132726.9|132926.9|132726.9|132919.7|132719.7|3
1724143920000|2024-08-20 08:52:00|132922|132722|132946.1|132746.1|132956.9|132756.9|132922|132722|10
1724143930000|2024-08-20 08:52:10|132947.4|132747.4|132950.1|132750.1|132950.1|132750.1|132943.5|132743.5|6
1724143940000|2024-08-20 08:52:20|132949|132749|132948|132748|132949|132749|132948|132748|2
1724143950000|2024-08-20 08:52:30|132947|132747|132950|132750|132950|132750|132942.1|132742.1|6
1724143960000|2024-08-20 08:52:40|132940.1|132740.1|132943.4|132743.4|132944.6|132744.6|132940.1|132740.1|4
1724143970000|2024-08-20 08:52:50|132944.7|132744.7|132943.4|132743.4|132945.1|132745.1|132943.4|132743.4|4
1724143980000|2024-08-20 08:53:00|132942.1|132742.1|132942.1|132742.1|132942.1|132742.1|132942.1|132742.1|1
1724143990000|2024-08-20 08:53:10|132942|132742|132943.5|132743.5|132945.7|132745.7|132942|132742|8
1724144010000|2024-08-20 08:53:30|132943.4|132743.4|132925.9|132725.9|132943.4|132743.4|132921.1|132721.1|4
1724144020000|2024-08-20 08:53:40|132918.1|132718.1|132926.9|132726.9|132926.9|132726.9|132915.1|132715.1|4
1724144030000|2024-08-20 08:53:50|132915.1|132715.1|132926.9|132726.9|132926.9|132726.9|132915.1|132715.1|2
1724144040000|2024-08-20 08:54:00|132915.1|132715.1|132922.9|132722.9|132924.9|132724.9|132915.1|132715.1|4
1724144050000|2024-08-20 08:54:10|132914.1|132714.1|132912.1|132712.1|132922.9|132722.9|132912.1|132712.1|3
1724144060000|2024-08-20 08:54:20|132922.9|132722.9|132922.9|132722.9|132926.9|132726.9|132913.1|132713.1|6
1724144070000|2024-08-20 08:54:30|132915.3|132715.3|132915.3|132715.3|132915.3|132715.3|132915.3|132715.3|1
1724144080000|2024-08-20 08:54:40|132908.1|132708.1|132912|132712|132912|132712|132900.1|132700.1|6
1724144100000|2024-08-20 08:55:00|132912.5|132712.5|132915|132715|132915|132715|132912.5|132712.5|2
1724144120000|2024-08-20 08:55:20|132918.1|132718.1|132918.1|132718.1|132918.1|132718.1|132918.1|132718.1|1
1724144130000|2024-08-20 08:55:30|132918|132718|132918|132718|132918|132718|132918|132718|1
1724144140000|2024-08-20 08:55:40|132916.1|132716.1|132912.1|132712.1|132916.1|132716.1|132903.1|132703.1|4
1724144200000|2024-08-20 08:56:40|132901.1|132701.1|132911.5|132711.5|132911.5|132711.5|132901.1|132701.1|2
1724144210000|2024-08-20 08:56:50|132921.9|132721.9|132965.9|132765.9|132965.9|132765.9|132921.9|132721.9|8
1724144220000|2024-08-20 08:57:00|132964.3|132764.3|132982.9|132782.9|132982.9|132782.9|132964.3|132764.3|4
1724144260000|2024-08-20 08:57:40|132983.9|132783.9|132978.3|132778.3|132983.9|132783.9|132978.3|132778.3|2
1724144270000|2024-08-20 08:57:50|132980.7|132780.7|133031.1|132831.1|133041.9|132841.9|132980.7|132780.7|13
1724144280000|2024-08-20 08:58:00|133034.1|132834.1|133018.1|132818.1|133044.9|132844.9|133018.1|132818.1|9
1724144290000|2024-08-20 08:58:10|133022.9|132822.9|133022.9|132822.9|133023.9|132823.9|133016.1|132816.1|4
1724144300000|2024-08-20 08:58:20|133024.9|132824.9|133025.1|132825.1|133041.9|132841.9|133024|132824|10
1724144310000|2024-08-20 08:58:30|133032.9|132832.9|133031.9|132831.9|133032.9|132832.9|133021.1|132821.1|5
1724144320000|2024-08-20 08:58:40|133032.9|132832.9|133031.7|132831.7|133032.9|132832.9|133019.1|132819.1|9
1724144330000|2024-08-20 08:58:50|133033|132833|133046.9|132846.9|133046.9|132846.9|133032.1|132832.1|14
1724144340000|2024-08-20 08:59:00|133048.9|132848.9|133054.5|132854.5|133054.5|132854.5|133048.9|132848.9|8
1724144350000|2024-08-20 08:59:10|133050.9|132850.9|133050.9|132850.9|133051.7|132851.7|133049.5|132849.5|6
1724144360000|2024-08-20 08:59:20|133052|132852|133049.7|132849.7|133055.9|132855.9|133042.1|132842.1|8
1724144370000|2024-08-20 08:59:30|133051.7|132851.7|133055.9|132855.9|133057.1|132857.1|133042.1|132842.1|10
1724144380000|2024-08-20 08:59:40|133048.3|132848.3|133049.6|132849.6|133049.6|132849.6|133048.3|132848.3|4
1724144390000|2024-08-20 08:59:50|133050|132850|133051.1|132851.1|133051.1|132851.1|133050|132850|2
1724144400000|2024-08-20 09:00:00|133050|132850|133050.5|132850.5|133053|132853|133050|132850|7
1724144410000|2024-08-20 09:00:10|133048.5|132848.5|133042.5|132842.5|133048.5|132848.5|133042.5|132842.5|2
1724144420000|2024-08-20 09:00:20|133042.1|132842.1|133041.5|132841.5|133044|132844|133041.5|132841.5|7
1724144430000|2024-08-20 09:00:30|133037|132837|133027|132827|133037|132837|133027|132827|4
1724144440000|2024-08-20 09:00:40|133028|132828|133027.5|132827.5|133037.6|132837.6|133027.5|132827.5|9
1724144450000|2024-08-20 09:00:50|133035.1|132835.1|133039.1|132839.1|133042|132842|133035.1|132835.1|7
1724144460000|2024-08-20 09:01:00|133039.6|132839.6|133041|132841|133048.5|132848.5|133038|132838|11
1724144470000|2024-08-20 09:01:10|133043.5|132843.5|133044.5|132844.5|133048.1|132848.1|133043.5|132843.5|6
1724144480000|2024-08-20 09:01:20|133042|132842|133049.1|132849.1|133049.1|132849.1|133038.4|132838.4|10
1724144490000|2024-08-20 09:01:30|133048.1|132848.1|133058|132858|133058|132858|133048.1|132848.1|2
1724144500000|2024-08-20 09:01:40|133057.5|132857.5|133044.7|132844.7|133057.5|132857.5|133044.7|132844.7|6
1724144510000|2024-08-20 09:01:50|133043|132843|133051.5|132851.5|133052.5|132852.5|133042.9|132842.9|9
1724144520000|2024-08-20 09:02:00|133044.5|132844.5|133035|132835|133044.5|132844.5|133035|132835|5
1724144530000|2024-08-20 09:02:10|133034.5|132834.5|133032|132832|133042.9|132842.9|133032|132832|9
1724144540000|2024-08-20 09:02:20|133042.9|132842.9|133022.1|132822.1|133042.9|132842.9|133022.1|132822.1|9
1724144550000|2024-08-20 09:02:30|133021.1|132821.1|133009.1|132809.1|133033.9|132833.9|133009.1|132809.1|10
1724144560000|2024-08-20 09:02:40|133008.5|132808.5|133008.5|132808.5|133008.5|132808.5|133008.5|132808.5|1
1724144570000|2024-08-20 09:02:50|133017.6|132817.6|133008.5|132808.5|133017.6|132817.6|133008.5|132808.5|5
1724144580000|2024-08-20 09:03:00|133006.5|132806.5|133009.1|132809.1|133014|132814|133006.5|132806.5|5
1724144590000|2024-08-20 09:03:10|133017.1|132817.1|133009.1|132809.1|133017.1|132817.1|133008.5|132808.5|8
1724144600000|2024-08-20 09:03:20|133008.5|132808.5|133009|132809|133011.5|132811.5|133008.5|132808.5|10
1724144610000|2024-08-20 09:03:30|133008.5|132808.5|133008.5|132808.5|133020.5|132820.5|133008.5|132808.5|9
1724144620000|2024-08-20 09:03:40|133013.5|132813.5|133011.5|132811.5|133020.5|132820.5|133008.5|132808.5|12
1724144630000|2024-08-20 09:03:50|133009.5|132809.5|133008.5|132808.5|133018.1|132818.1|133008|132808|10
1724144640000|2024-08-20 09:04:00|133006.5|132806.5|133010.5|132810.5|133023|132823|133006.5|132806.5|14
1724144650000|2024-08-20 09:04:10|133011.5|132811.5|133021.1|132821.1|133023.5|132823.5|133010.5|132810.5|12
1724144660000|2024-08-20 09:04:20|133021|132821|133014.5|132814.5|133030|132830|133014.5|132814.5|10
1724144670000|2024-08-20 09:04:30|133014.1|132814.1|133038.5|132838.5|133038.5|132838.5|133014.1|132814.1|14
1724144680000|2024-08-20 09:04:40|133039.1|132839.1|133047|132847|133051.5|132851.5|133039|132839|10
1724144690000|2024-08-20 09:04:50|133047.5|132847.5|133041.4|132841.4|133050.9|132850.9|133041.4|132841.4|5
1724144700000|2024-08-20 09:05:00|133040.5|132840.5|133045|132845|133045|132845|133038.9|132838.9|12
1724144710000|2024-08-20 09:05:10|133045.5|132845.5|133040.5|132840.5|133045.5|132845.5|133040.5|132840.5|9
1724144720000|2024-08-20 09:05:20|133042.1|132842.1|133048.5|132848.5|133050.1|132850.1|133040.5|132840.5|15
1724144730000|2024-08-20 09:05:30|133037.4|132837.4|133010.1|132810.1|133037.4|132837.4|133009.5|132809.5|7
1724144740000|2024-08-20 09:05:40|133010|132810|133000|132800|133010|132810|133000|132800|2
1724144750000|2024-08-20 09:05:50|133004|132804|133000|132800|133004.5|132804.5|133000|132800|5
1724144760000|2024-08-20 09:06:00|133000.5|132800.5|133000|132800|133003|132803|133000|132800|4
1724144800000|2024-08-20 09:06:40|133000.1|132800.1|133000.1|132800.1|133000.1|132800.1|133000.1|132800.1|1
1724144830000|2024-08-20 09:07:10|132997.5|132797.5|132992.6|132792.6|133000.1|132800.1|132992.5|132792.5|4
1724144840000|2024-08-20 09:07:20|132999.1|132799.1|133000.1|132800.1|133000.1|132800.1|132999.1|132799.1|4
1724144860000|2024-08-20 09:07:40|132950|132850|132924.1|132824.1|132950|132850|132924.1|132824.1|6
1724144870000|2024-08-20 09:07:50|132923.8|132823.8|132923.8|132823.8|132923.8|132823.8|132923.8|132823.8|1
1724144880000|2024-08-20 09:08:00|132917.5|132817.5|132917.5|132817.5|132918|132818|132917.5|132817.5|3
1724144900000|2024-08-20 09:08:20|132917|132817|132917.5|132817.5|132917.5|132817.5|132917|132817|3
1724144910000|2024-08-20 09:08:30|132917.1|132817.1|132899.5|132799.5|132917.1|132817.1|132892|132792|11
1724144920000|2024-08-20 09:08:40|132903|132803|132906.5|132806.5|132908|132808|132903|132803|7
1724144930000|2024-08-20 09:08:50|132955.5|132755.5|132956.5|132756.5|132956.5|132756.5|132955.5|132755.5|3
1724144940000|2024-08-20 09:09:00|132959|132759|132962|132762|132962|132762|132959|132759|3
1724144950000|2024-08-20 09:09:10|132961.5|132761.5|132956.1|132756.1|132961.5|132761.5|132955|132755|6
1724144960000|2024-08-20 09:09:20|132956|132756|132956.5|132756.5|132956.5|132756.5|132956|132756|2
1724144970000|2024-08-20 09:09:30|132958.1|132758.1|132959.1|132759.1|132959.1|132759.1|132957.1|132757.1|4
1724144980000|2024-08-20 09:09:40|132958.1|132758.1|132957.1|132757.1|132958.1|132758.1|132957.1|132757.1|2
1724144990000|2024-08-20 09:09:50|132955.1|132755.1|132954.1|132754.1|132955.1|132755.1|132953.5|132753.5|3
1724145000000|2024-08-20 09:10:00|132954.6|132754.6|132957.5|132757.5|132957.5|132757.5|132954.6|132754.6|3
1724145010000|2024-08-20 09:10:10|132907.5|132807.5|132907.5|132807.5|132907.5|132807.5|132907.5|132807.5|1
1724145020000|2024-08-20 09:10:20|132910.5|132810.5|132913.5|132813.5|132915.5|132815.5|132910.5|132810.5|10
1724145030000|2024-08-20 09:10:30|132915|132815|132916.5|132816.5|132916.5|132816.5|132915|132815|3
1724145040000|2024-08-20 09:10:40|132910.5|132810.5|132918|132818|132918|132818|132910.5|132810.5|11
1724145050000|2024-08-20 09:10:50|132917.5|132817.5|132917.5|132817.5|132917.5|132817.5|132912.5|132812.5|4
1724145060000|2024-08-20 09:11:00|132918.5|132818.5|132918.5|132818.5|132918.5|132818.5|132917.5|132817.5|3
1724145070000|2024-08-20 09:11:10|132917.5|132817.5|132917.5|132817.5|132919|132819|132912.5|132812.5|7
1724145080000|2024-08-20 09:11:20|132918|132818|132917.5|132817.5|132918|132818|132917.5|132817.5|2
1724145090000|2024-08-20 09:11:30|132918|132818|132925|132825|132925|132825|132918|132818|8
1724145100000|2024-08-20 09:11:40|132916|132816|132917.5|132817.5|132918.5|132818.5|132913|132813|6
1724145110000|2024-08-20 09:11:50|132919|132819|133010.1|132810.1|133018|132860|132917.5|132800.1|14
1724145120000|2024-08-20 09:12:00|133016.9|132816.9|133024.5|132824.5|133027.5|132827.5|133000.1|132800.1|21
1724145130000|2024-08-20 09:12:10|133024.9|132824.9|133028.5|132828.5|133028.5|132828.5|133017|132817|4
1724145140000|2024-08-20 09:12:20|133028.1|132828.1|133017|132817|133029.5|132829.5|133017|132817|6
1724145150000|2024-08-20 09:12:30|133024.1|132824.1|133005|132805|133034.5|132834.5|133001.1|132801.1|15
1724145160000|2024-08-20 09:12:40|133010.1|132810.1|133006.7|132806.7|133018.5|132818.5|133002.1|132802.1|9
1724145170000|2024-08-20 09:12:50|133005.5|132805.5|133010.5|132810.5|133015.5|132815.5|133005.1|132805.1|12
1724145180000|2024-08-20 09:13:00|133009.5|132809.5|133010.1|132810.1|133010.1|132810.1|133008|132808|6
1724145190000|2024-08-20 09:13:10|133011|132811|133005.5|132805.5|133011|132811|133005.5|132805.5|6
1724145200000|2024-08-20 09:13:20|133004.1|132804.1|133003.5|132803.5|133004.5|132804.5|133003.5|132803.5|4
1724145210000|2024-08-20 09:13:30|133002.1|132802.1|133012|132812|133012|132812|132999.5|132799.5|7
1724145220000|2024-08-20 09:13:40|133018.5|132818.5|133008.1|132808.1|133018.5|132818.5|133007|132807|8
1724145230000|2024-08-20 09:13:50|133013|132813|133009.6|132809.6|133017.5|132817.5|133003.1|132803.1|7
1724145240000|2024-08-20 09:14:00|133013.5|132813.5|133010.1|132810.1|133017|132817|133010.1|132810.1|7
1724145250000|2024-08-20 09:14:10|133015|132815|133010.1|132810.1|133016.5|132816.5|133010.1|132810.1|6
1724145260000|2024-08-20 09:14:20|133009.5|132809.5|133012.1|132812.1|133015.5|132815.5|133007.5|132807.5|8
1724145270000|2024-08-20 09:14:30|133011.1|132811.1|133022.9|132822.9|133022.9|132822.9|133007.5|132807.5|9
1724145280000|2024-08-20 09:14:40|133017|132817|133018.7|132818.7|133022.9|132822.9|133016.3|132816.3|7
1724145290000|2024-08-20 09:14:50|133019.5|132819.5|133019.5|132819.5|133019.5|132819.5|133019.5|132819.5|1
1724145310000|2024-08-20 09:15:10|133019.1|132819.1|133019.1|132819.1|133019.1|132819.1|133019.1|132819.1|1
1724145320000|2024-08-20 09:15:20|133016.5|132816.5|133014.5|132814.5|133016.5|132816.5|133012|132812|4
1724145330000|2024-08-20 09:15:30|133015.5|132815.5|133014.5|132814.5|133015.5|132815.5|133012.5|132812.5|3
1724145340000|2024-08-20 09:15:40|133013.1|132813.1|133013.5|132813.5|133015.5|132815.5|133013.1|132813.1|5
1724145350000|2024-08-20 09:15:50|133015.5|132815.5|133014.5|132814.5|133015.5|132815.5|133014.5|132814.5|2
1724145360000|2024-08-20 09:16:00|133012.5|132812.5|133023|132823|133023|132823|133012.5|132812.5|4
1724145370000|2024-08-20 09:16:10|133025.5|132825.5|133022.5|132822.5|133025.5|132825.5|133022.5|132822.5|3
1724145380000|2024-08-20 09:16:20|133021|132821|133019.5|132819.5|133022.5|132822.5|133019.5|132819.5|7
1724145390000|2024-08-20 09:16:30|133021.5|132821.5|133013.5|132813.5|133021.5|132821.5|133012.9|132812.9|5
1724145400000|2024-08-20 09:16:40|133015.5|132815.5|133013.5|132813.5|133018.5|132818.5|133013.5|132813.5|9
1724145410000|2024-08-20 09:16:50|133011.5|132811.5|133016.5|132816.5|133017.5|132817.5|133011.5|132811.5|8
1724145420000|2024-08-20 09:17:00|133015.5|132815.5|133013.1|132813.1|133017|132817|133013.1|132813.1|11
1724145430000|2024-08-20 09:17:10|133013.5|132813.5|133015|132815|133026|132826|133013.5|132813.5|6
1724145440000|2024-08-20 09:17:20|133015.5|132815.5|133015|132815|133019|132819|133014.5|132814.5|13
1724145450000|2024-08-20 09:17:30|133017|132817|133014.5|132814.5|133017|132817|133014.5|132814.5|8
1724145460000|2024-08-20 09:17:40|133014|132814|133015|132815|133015|132815|133013.5|132813.5|7
1724145470000|2024-08-20 09:17:50|133014.5|132814.5|133013.5|132813.5|133015.5|132815.5|133013.5|132813.5|7
1724145480000|2024-08-20 09:18:00|133015.1|132815.1|133014.5|132814.5|133016|132816|133014|132814|5
1724145490000|2024-08-20 09:18:10|133015|132815|133023|132823|133024.5|132824.5|133015|132815|6
1724145500000|2024-08-20 09:18:20|133022|132822|133022|132822|133022|132822|133022|132822|1
1724145520000|2024-08-20 09:18:40|133020.5|132820.5|133020.5|132820.5|133022|132822|133020.5|132820.5|4
1724145530000|2024-08-20 09:18:50|133021|132821|133047.9|132847.9|133047.9|132847.9|133020.5|132820.5|8
1724145540000|2024-08-20 09:19:00|133045.1|132845.1|133045|132845|133045.1|132845.1|133044.5|132844.5|3
1724145550000|2024-08-20 09:19:10|133045.5|132845.5|133045.5|132845.5|133045.5|132845.5|133045.5|132845.5|1
1724145560000|2024-08-20 09:19:20|133044.5|132844.5|133045.5|132845.5|133045.5|132845.5|133044.5|132844.5|3
1724145570000|2024-08-20 09:19:30|133044.5|132844.5|133045.1|132845.1|133045.5|132845.5|133044.5|132844.5|7
1724145580000|2024-08-20 09:19:40|133046|132846|133046.5|132846.5|133046.5|132846.5|133045|132845|6
1724145590000|2024-08-20 09:19:50|133048|132848|133049|132849|133055|132855|133048|132848|5
1724145600000|2024-08-20 09:20:00|133053.5|132853.5|133055.5|132855.5|133055.5|132855.5|133053.5|132853.5|2
1724145610000|2024-08-20 09:20:10|133053.5|132853.5|133053.5|132853.5|133053.5|132853.5|133053.5|132853.5|1
1724145620000|2024-08-20 09:20:20|133058|132858|133081.1|132881.1|133083.5|132883.5|133058|132858|12
1724145630000|2024-08-20 09:20:30|133078.7|132878.7|133077.9|132877.9|133080.1|132880.1|133066.1|132866.1|11
1724145640000|2024-08-20 09:20:40|133065.1|132865.1|133063.1|132863.1|133074.9|132874.9|133063.1|132863.1|4
1724145650000|2024-08-20 09:20:50|133076.9|132876.9|133077.7|132877.7|133078.9|132878.9|133067.1|132867.1|6
1724145660000|2024-08-20 09:21:00|133084.9|132884.9|133078|132878|133085.9|132885.9|133071.1|132871.1|12
1724145670000|2024-08-20 09:21:10|133076|132876|133086.1|132886.1|133086.9|132886.9|133075.4|132875.4|13
1724145680000|2024-08-20 09:21:20|133096.2|132896.2|133111.5|132911.5|133111.5|132911.5|133096.2|132896.2|8
1724145690000|2024-08-20 09:21:30|133120.1|132920.1|133117.5|132917.5|133122.1|132922.1|133107.1|132907.1|10
1724145700000|2024-08-20 09:21:40|133108.1|132908.1|133115.5|132915.5|133123.9|132923.9|133108.1|132908.1|12
1724145710000|2024-08-20 09:21:50|133123.9|132923.9|133123.9|132923.9|133123.9|132923.9|133114.4|132914.4|21
1724145720000|2024-08-20 09:22:00|133114.9|132914.9|133115.9|132915.9|133123.9|132923.9|133114.9|132914.9|9
1724145730000|2024-08-20 09:22:10|133118.1|132918.1|133131.1|132931.1|133133|132933|133118.1|132918.1|7
1724145740000|2024-08-20 09:22:20|133130.5|132930.5|133131.5|132931.5|133131.5|132931.5|133130.5|132930.5|3
1724145750000|2024-08-20 09:22:30|133131|132931|133131.5|132931.5|133131.5|132931.5|133131|132931|2
1724145760000|2024-08-20 09:22:40|133131|132931|133130|132930|133131|132931|133130|132930|2
1724145770000|2024-08-20 09:22:50|133129.5|132929.5|133129.1|132929.1|133129.5|132929.5|133129.1|132929.1|2
1724145780000|2024-08-20 09:23:00|133130.1|132930.1|133130.5|132930.5|133130.5|132930.5|133130.1|132930.1|2
1724145790000|2024-08-20 09:23:10|133131.1|132931.1|133131.1|132931.1|133131.1|132931.1|133131.1|132931.1|1
1724145800000|2024-08-20 09:23:20|133081|132981|133080.5|132980.5|133081|132981|133080.5|132980.5|2
1724145810000|2024-08-20 09:23:30|133080|132980|133081.1|132981.1|133081.1|132981.1|133071.1|132971.1|12
1724145820000|2024-08-20 09:23:40|133081|132981|133081|132981|133081|132981|133081|132981|1
1724145830000|2024-08-20 09:23:50|133081.5|132981.5|133082.5|132982.5|133082.5|132982.5|133081.5|132981.5|2
1724145880000|2024-08-20 09:24:40|133132.5|132932.5|133133|132933|133133|132933|133132|132932|3
1724145890000|2024-08-20 09:24:50|133133.5|132933.5|133138.5|132938.5|133138.5|132938.5|133133.5|132933.5|3
1724145900000|2024-08-20 09:25:00|133137|132937|133130|132930|133137|132937|133130|132930|3
1724145920000|2024-08-20 09:25:20|133131|132931|133131|132931|133131|132931|133131|132931|1
1724145930000|2024-08-20 09:25:30|133130|132930|133130|132930|133130|132930|133130|132930|1
1724145940000|2024-08-20 09:25:40|133131|132931|133130.5|132930.5|133131|132931|133129.5|132929.5|4
1724145950000|2024-08-20 09:25:50|133131|132931|133131|132931|133131|132931|133129.5|132929.5|4
1724145960000|2024-08-20 09:26:00|133130.5|132930.5|133131|132931|133131|132931|133129.5|132929.5|4
1724145970000|2024-08-20 09:26:10|133129|132929|133131|132931|133131|132931|133129|132929|3
1724145990000|2024-08-20 09:26:30|133129.5|132929.5|133131|132931|133131|132931|133129.5|132929.5|4
1724146000000|2024-08-20 09:26:40|133129.5|132929.5|133131|132931|133131|132931|133129.5|132929.5|2
1724146010000|2024-08-20 09:26:50|133129.5|132929.5|133131|132931|133131|132931|133129.5|132929.5|2
1724146020000|2024-08-20 09:27:00|133129.5|132929.5|133131|132931|133131|132931|133129.5|132929.5|2
1724146030000|2024-08-20 09:27:10|133129.5|132929.5|133129.5|132929.5|133131|132931|133129.5|132929.5|3
1724146040000|2024-08-20 09:27:20|133129|132929|133122.5|132922.5|133129|132929|133122.5|132922.5|3
1724146050000|2024-08-20 09:27:30|133128.5|132928.5|133140.2|132940.2|133140.2|132940.2|133128.5|132928.5|3
1724146060000|2024-08-20 09:27:40|133139.8|132939.8|133139.8|132939.8|133139.8|132939.8|133139.8|132939.8|1
1724146070000|2024-08-20 09:27:50|133129.5|132929.5|133129.5|132929.5|133129.5|132929.5|133129.5|132929.5|1
1724146080000|2024-08-20 09:28:00|133130|132930|133128.5|132928.5|133130|132930|133128.5|132928.5|2
1724146090000|2024-08-20 09:28:10|133129|132929|133128.5|132928.5|133129|132929|133128.5|132928.5|2
1724146100000|2024-08-20 09:28:20|133127.5|132927.5|133127.5|132927.5|133127.5|132927.5|133127.5|132927.5|1
1724146110000|2024-08-20 09:28:30|133128.5|132928.5|133128.5|132928.5|133128.5|132928.5|133128.5|132928.5|1
1724146120000|2024-08-20 09:28:40|133129|132929|133128.5|132928.5|133129|132929|133128.5|132928.5|4
1724146130000|2024-08-20 09:28:50|133129|132929|133129|132929|133130.5|132930.5|133129|132929|3
1724146140000|2024-08-20 09:29:00|133128.5|132928.5|133129|132929|133129.5|132929.5|133128.5|132928.5|4
1724146150000|2024-08-20 09:29:10|133129.5|132929.5|133129.5|132929.5|133131|132931|133129|132929|5
1724146160000|2024-08-20 09:29:20|133130|132930|133129.5|132929.5|133131|132931|133128.5|132928.5|8
1724146170000|2024-08-20 09:29:30|133131|132931|133129.5|132929.5|133131|132931|133129.5|132929.5|5
1724146180000|2024-08-20 09:29:40|133131|132931|133129.5|132929.5|133131|132931|133129.5|132929.5|2
1724146190000|2024-08-20 09:29:50|133131|132931|133131|132931|133131|132931|133129.5|132929.5|3
1724146200000|2024-08-20 09:30:00|133129.5|132929.5|133129.5|132929.5|133131|132931|133129.5|132929.5|3
1724146210000|2024-08-20 09:30:10|133131|132931|133131|132931|133131|132931|133129.5|132929.5|4
1724146220000|2024-08-20 09:30:20|133129.5|132929.5|133131|132931|133131|132931|133129.5|132929.5|4
1724146230000|2024-08-20 09:30:30|133129|132929|133129|132929|133129|132929|133129|132929|1
1724146240000|2024-08-20 09:30:40|133130|132930|133123|132923|133130|132930|133122.5|132922.5|5
1724146250000|2024-08-20 09:30:50|133129|132929|133123.5|132923.5|133129|132929|133123.5|132923.5|2
1724146260000|2024-08-20 09:31:00|133123|132923|133117|132917|133123|132923|133117|132917|3
1724146270000|2024-08-20 09:31:10|133124.5|132924.5|133117.5|132917.5|133126.1|132926.1|133117.5|132917.5|10
1724146280000|2024-08-20 09:31:20|133126.1|132926.1|133128.5|132928.5|133128.5|132928.5|133126.1|132926.1|2
1724146290000|2024-08-20 09:31:30|133129|132929|133123.5|132923.5|133129|132929|133123.5|132923.5|3
1724146300000|2024-08-20 09:31:40|133129.5|132929.5|133129.5|132929.5|133129.5|132929.5|133129.5|132929.5|1
1724146310000|2024-08-20 09:31:50|133129|132929|133128.5|132928.5|133129.5|132929.5|133128.5|132928.5|7
1724146320000|2024-08-20 09:32:00|133129|132929|133129|132929|133129.5|132929.5|133129|132929|3
1724146330000|2024-08-20 09:32:10|133129.5|132929.5|133128.5|132928.5|133129.5|132929.5|133128.5|132928.5|5
1724146340000|2024-08-20 09:32:20|133129|132929|133128.5|132928.5|133129|132929|133128.5|132928.5|2
1724146350000|2024-08-20 09:32:30|133129|132929|133128.5|132928.5|133129.5|132929.5|133128.5|132928.5|7
1724146360000|2024-08-20 09:32:40|133129|132929|133128.5|132928.5|133129.5|132929.5|133128.5|132928.5|6
1724146370000|2024-08-20 09:32:50|133129|132929|133129|132929|133129|132929|133128.5|132928.5|3
1724146380000|2024-08-20 09:33:00|133129.5|132929.5|133128.5|132928.5|133129.5|132929.5|133128.5|132928.5|5
1724146410000|2024-08-20 09:33:30|133128|132928|133128.5|132928.5|133128.5|132928.5|133128|132928|2
1724146480000|2024-08-20 09:34:40|133127|132927|133120.5|132920.5|133127|132927|133120.5|132920.5|2
1724146500000|2024-08-20 09:35:00|133120|132920|133118|132918|133120|132920|133118|132918|2
1724146510000|2024-08-20 09:35:10|133117.5|132917.5|133117.5|132917.5|133117.5|132917.5|133116|132916|5
1724146530000|2024-08-20 09:35:30|133120|132920|133120|132920|133120|132920|133120|132920|1
1724146540000|2024-08-20 09:35:40|133119.5|132919.5|133069.5|132969.5|133119.5|132969.5|133069.5|132919.5|2
1724146550000|2024-08-20 09:35:50|133072.5|132972.5|133120|132920|133120|132973|133070|132920|7
1724146560000|2024-08-20 09:36:00|133123|132923|133120|132920|133123|132923|133120|132920|2
1724146570000|2024-08-20 09:36:10|133120.1|132920.1|133120|132920|133122.5|132922.5|133120|132920|7
1724146580000|2024-08-20 09:36:20|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|1
1724146590000|2024-08-20 09:36:30|133120.5|132920.5|133070|132970|133122.5|132970|133070|132920|6
1724146600000|2024-08-20 09:36:40|133072.5|132972.5|133120|132920|133120|132973.5|133070|132920|7
1724146620000|2024-08-20 09:37:00|133094.8|132894.8|133083.8|132883.8|133094.8|132894.8|133083.8|132883.8|5
1724146630000|2024-08-20 09:37:10|133078.5|132878.5|133072|132872|133078.5|132878.5|133067.5|132867.5|11
1724146640000|2024-08-20 09:37:20|133075.5|132875.5|133077.1|132877.1|133077.1|132877.1|133069.1|132869.1|4
1724146650000|2024-08-20 09:37:30|133068.5|132868.5|133068.5|132868.5|133068.5|132868.5|133068.5|132868.5|1
1724146660000|2024-08-20 09:37:40|133075.5|132875.5|133068.5|132868.5|133075.5|132875.5|133068.5|132868.5|2
1724146670000|2024-08-20 09:37:50|133076.5|132876.5|133068.5|132868.5|133077|132877|133068.5|132868.5|3
1724146680000|2024-08-20 09:38:00|133076.1|132876.1|133068.5|132868.5|133076.5|132876.5|133068.5|132868.5|4
1724146690000|2024-08-20 09:38:10|133076.1|132876.1|133068.5|132868.5|133076.1|132876.1|133068.5|132868.5|2
1724146700000|2024-08-20 09:38:20|133076.1|132876.1|133076.1|132876.1|133076.1|132876.1|133076.1|132876.1|1
1724146710000|2024-08-20 09:38:30|133076.5|132876.5|133076.5|132876.5|133076.5|132876.5|133076.5|132876.5|1
1724146720000|2024-08-20 09:38:40|133076|132876|133075.5|132875.5|133076|132876|133075.5|132875.5|2
1724146730000|2024-08-20 09:38:50|133076|132876|133076|132876|133077|132877|133076|132876|4
1724146740000|2024-08-20 09:39:00|133075.5|132875.5|133075.5|132875.5|133075.5|132875.5|133075.5|132875.5|1
1724146760000|2024-08-20 09:39:20|133076.5|132876.5|133076.5|132876.5|133076.5|132876.5|133076.5|132876.5|1
1724146790000|2024-08-20 09:39:50|133074.5|132874.5|133074.5|132874.5|133074.5|132874.5|133074.5|132874.5|1
1724146800000|2024-08-20 09:40:00|133075.5|132875.5|133077|132877|133077|132877|133075.5|132875.5|3
1724146810000|2024-08-20 09:40:10|133075|132875|133076|132876|133076.1|132876.1|133075|132875|3
1724146820000|2024-08-20 09:40:20|133080.5|132880.5|133083.4|132883.4|133091.9|132891.9|133080.5|132880.5|6
1724146830000|2024-08-20 09:40:30|133082.5|132882.5|133093.7|132893.7|133094|132894|133082.5|132882.5|8
1724146840000|2024-08-20 09:40:40|133094.5|132894.5|133094.1|132894.1|133097.9|132897.9|133094.1|132894.1|3
1724146850000|2024-08-20 09:40:50|133093.5|132893.5|133090.9|132890.9|133094.9|132894.9|133078.1|132878.1|16
1724146860000|2024-08-20 09:41:00|133081.5|132881.5|133079|132879|133084.1|132884.1|133077.5|132877.5|12
1724146870000|2024-08-20 09:41:10|133076.5|132876.5|133078|132878|133083.4|132883.4|133076.5|132876.5|6
1724146880000|2024-08-20 09:41:20|133078.5|132878.5|133086.5|132886.5|133086.5|132886.5|133078.5|132878.5|4
1724146890000|2024-08-20 09:41:30|133085.1|132885.1|133082|132882|133087|132887|133082|132882|6
1724146900000|2024-08-20 09:41:40|133083.1|132883.1|133083.1|132883.1|133083.5|132883.5|133083.1|132883.1|3
1724146910000|2024-08-20 09:41:50|133084|132884|133082.5|132882.5|133086.1|132886.1|133082.5|132882.5|4
1724146920000|2024-08-20 09:42:00|133082.1|132882.1|133081.5|132881.5|133082.1|132882.1|133081|132881|3
1724146940000|2024-08-20 09:42:20|133079.5|132879.5|133079.5|132879.5|133079.5|132879.5|133079.5|132879.5|1
1724146950000|2024-08-20 09:42:30|133029.5|132929.5|133034.5|132934.5|133034.5|132934.5|133029.5|132929.5|4
1724146960000|2024-08-20 09:42:40|133035|132935|133036.5|132936.5|133036.5|132936.5|133035|132935|3
1724146970000|2024-08-20 09:42:50|133035|132935|133037|132937|133037|132937|133035|132935|3
1724146980000|2024-08-20 09:43:00|133038|132938|133039|132939|133039.5|132939.5|133038|132938|4
1724147000000|2024-08-20 09:43:20|133039.5|132939.5|133039|132939|133039.5|132939.5|133039|132939|2
1724147010000|2024-08-20 09:43:30|133089|132889|133089|132889|133089|132889|133089|132889|1
1724147020000|2024-08-20 09:43:40|133039|132939|133039|132939|133039|132939|133039|132939|1
1724147040000|2024-08-20 09:44:00|133039.5|132939.5|133039.5|132939.5|133039.5|132939.5|133039.5|132939.5|1
1724147060000|2024-08-20 09:44:20|133038.5|132938.5|133049|132949|133050|132950|133038.5|132938.5|8
1724147070000|2024-08-20 09:44:30|133047.5|132947.5|133049|132949|133049|132949|133047.5|132947.5|3
1724147080000|2024-08-20 09:44:40|133048.5|132948.5|133048.5|132948.5|133048.5|132948.5|133048.5|132948.5|1
1724147090000|2024-08-20 09:44:50|133049|132949|133051|132951|133051|132951|133049|132949|2
1724147100000|2024-08-20 09:45:00|133052|132952|133052|132952|133052|132952|133050|132950|6
1724147110000|2024-08-20 09:45:10|133060|132960|133059.8|132959.8|133060|132960|133059|132959|3
1724147120000|2024-08-20 09:45:20|133069.5|132969.5|133070|132970|133070|132970|133069.5|132969.5|2
1724147170000|2024-08-20 09:46:10|133070.5|132970.5|133070|132970|133070.5|132970.5|133070|132970|4
1724147180000|2024-08-20 09:46:20|133070.5|132970.5|133070|132970|133070.5|132970.5|133070|132970|4
1724147190000|2024-08-20 09:46:30|133070.5|132970.5|133070.5|132970.5|133070.5|132970.5|133070|132970|5
1724147200000|2024-08-20 09:46:40|133070|132970|133070|132970|133070|132970|133070|132970|1
1724147220000|2024-08-20 09:47:00|133070.5|132970.5|133070|132970|133070.5|132970.5|133070|132970|2
1724147380000|2024-08-20 09:49:40|133069.5|132969.5|133065|132965|133069.5|132969.5|133065|132965|3
1724147390000|2024-08-20 09:49:50|133063.5|132963.5|133063.5|132963.5|133063.5|132963.5|133063.5|132963.5|1
1724147400000|2024-08-20 09:50:00|133062|132962|133049.5|132949.5|133063.5|132963.5|133049.5|132949.5|5
1724147410000|2024-08-20 09:50:10|133048|132948|133049.5|132949.5|133049.5|132949.5|133048|132948|2
1724147440000|2024-08-20 09:50:40|133030.5|132930.5|133027.1|132927.1|133030.5|132930.5|133027.1|132927.1|4
1724147450000|2024-08-20 09:50:50|133027.5|132927.5|133027.1|132927.1|133027.5|132927.5|133027.1|132927.1|8
1724147470000|2024-08-20 09:51:10|133027.5|132927.5|133027.1|132927.1|133027.5|132927.5|133027.1|132927.1|2
1724147480000|2024-08-20 09:51:20|133027.5|132927.5|133027|132927|133027.5|132927.5|133027|132927|3
1724147490000|2024-08-20 09:51:30|133027.5|132927.5|133032|132932|133032|132932|133027.5|132927.5|6
1724147500000|2024-08-20 09:51:40|133030|132930|133032|132932|133032|132932|133028.5|132928.5|5
1724147510000|2024-08-20 09:51:50|133027.5|132927.5|133023.5|132923.5|133027.5|132927.5|133020.5|132920.5|3
1724147540000|2024-08-20 09:52:20|133020.5|132920.5|133023|132923|133023|132923|133020.5|132920.5|2
1724147560000|2024-08-20 09:52:40|133025|132925|133023|132923|133025.5|132925.5|133023|132923|3
1724147580000|2024-08-20 09:53:00|133024.5|132924.5|133023|132923|133024.5|132924.5|133023|132923|2
1724147610000|2024-08-20 09:53:30|133023.5|132923.5|133023|132923|133028.5|132928.5|133021|132921|5
1724147630000|2024-08-20 09:53:50|133024.5|132924.5|133029.5|132929.5|133029.5|132929.5|133020|132920|5
1724147640000|2024-08-20 09:54:00|133034.5|132934.5|133029.5|132929.5|133034.5|132934.5|133029.5|132929.5|2
1724147650000|2024-08-20 09:54:10|133023.5|132923.5|133023|132923|133023.5|132923.5|133023|132923|2
1724147670000|2024-08-20 09:54:30|133024|132924|133034.5|132934.5|133034.5|132934.5|133024|132924|5
1724147680000|2024-08-20 09:54:40|133029.5|132929.5|133029.5|132929.5|133029.5|132929.5|133029.5|132929.5|1
1724147700000|2024-08-20 09:55:00|133034.5|132934.5|133041|132941|133041|132941|133034|132934|9
1724147710000|2024-08-20 09:55:10|133035|132935|133041|132941|133041|132941|133035|132935|3
1724147720000|2024-08-20 09:55:20|133035|132935|133041|132941|133041|132941|133034|132934|9
1724147730000|2024-08-20 09:55:30|133035|132935|133041|132941|133041|132941|133035|132935|4
1724147740000|2024-08-20 09:55:40|133035|132935|133037|132937|133039|132939|133033.5|132933.5|8
1724147750000|2024-08-20 09:55:50|133032|132932|133019|132919|133035|132935|133019|132919|5
1724147760000|2024-08-20 09:56:00|133020|132920|133021|132921|133024|132924|133020|132920|5
1724147780000|2024-08-20 09:56:20|133019.5|132919.5|133018|132918|133020.5|132920.5|133016.5|132916.5|9
1724147790000|2024-08-20 09:56:30|133016.5|132916.5|133018|132918|133019.5|132919.5|133016.5|132916.5|7
1724147800000|2024-08-20 09:56:40|133016.5|132916.5|133018|132918|133018|132918|133014.1|132914.1|8
1724147810000|2024-08-20 09:56:50|133019.5|132919.5|133019.5|132919.5|133019.5|132919.5|133019.5|132919.5|1
1724147820000|2024-08-20 09:57:00|133018|132918|133018|132918|133018|132918|133018|132918|1
1724147830000|2024-08-20 09:57:10|133020.5|132920.5|133032.5|132932.5|133032.5|132932.5|133020.5|132920.5|4
1724147840000|2024-08-20 09:57:20|133033.5|132933.5|133032.5|132932.5|133033.5|132933.5|133032.5|132932.5|2
1724147880000|2024-08-20 09:58:00|133043.5|132943.5|133075.5|132975.5|133075.5|132975.5|133043.5|132943.5|7
1724147890000|2024-08-20 09:58:10|133076.5|132976.5|133153.1|132953.1|133153.1|132976.5|133076.5|132938.3|7
1724147900000|2024-08-20 09:58:20|133156.5|132956.5|133162.5|132962.5|133166.9|132966.9|133156.5|132956.5|7
1724147910000|2024-08-20 09:58:30|133164.9|132964.9|133161.9|132961.9|133164.9|132964.9|133161.1|132961.1|6
1724147920000|2024-08-20 09:58:40|133163|132963|133160.1|132960.1|133163.1|132963.1|133160.1|132960.1|3
1724147930000|2024-08-20 09:58:50|133160.5|132960.5|133161.5|132961.5|133164.9|132964.9|133158.3|132958.3|7
1724147940000|2024-08-20 09:59:00|133162.1|132962.1|133157.6|132957.6|133164.9|132964.9|133155|132955|5
1724147950000|2024-08-20 09:59:10|133158.1|132958.1|133158.1|132958.1|133158.1|132958.1|133158.1|132958.1|1
1724147960000|2024-08-20 09:59:20|133157.4|132957.4|133155.5|132955.5|133157.4|132957.4|133155.1|132955.1|3
1724147970000|2024-08-20 09:59:30|133155|132955|133151.5|132951.5|133155|132955|133149|132949|3
1724148000000|2024-08-20 10:00:00|133145.5|132945.5|133142.5|132942.5|133145.5|132945.5|133141.5|132941.5|6
1724148010000|2024-08-20 10:00:10|133143.5|132943.5|133142.5|132942.5|133143.5|132943.5|133142.5|132942.5|2
1724148020000|2024-08-20 10:00:20|133145.7|132945.7|133145.7|132945.7|133145.7|132945.7|133145.7|132945.7|1
1724148030000|2024-08-20 10:00:30|133145.5|132945.5|133142.5|132942.5|133145.5|132945.5|133141.5|132941.5|5
1724148040000|2024-08-20 10:00:40|133141.5|132941.5|133142.5|132942.5|133142.5|132942.5|133141.5|132941.5|2
1724148050000|2024-08-20 10:00:50|133140.1|132940.1|133140.5|132940.5|133140.5|132940.5|133140.1|132940.1|2
1724148060000|2024-08-20 10:01:00|133141.5|132941.5|133143.1|132943.1|133143.1|132943.1|133141.5|132941.5|5
1724148070000|2024-08-20 10:01:10|133142.1|132942.1|133142.1|132942.1|133142.1|132942.1|133142.1|132942.1|1
1724148080000|2024-08-20 10:01:20|133141.5|132941.5|133141.5|132941.5|133141.5|132941.5|133140.5|132940.5|3
1724148090000|2024-08-20 10:01:30|133142.5|132942.5|133142.1|132942.1|133142.5|132942.5|133142.1|132942.1|4
1724148100000|2024-08-20 10:01:40|133143.1|132943.1|133142.5|132942.5|133143.1|132943.1|133142.5|132942.5|2
1724148110000|2024-08-20 10:01:50|133141.1|132941.1|133141.5|132941.5|133141.5|132941.5|133141.1|132941.1|2
1724148120000|2024-08-20 10:02:00|133142.5|132942.5|133142.1|132942.1|133142.5|132942.5|133142.1|132942.1|2
1724148130000|2024-08-20 10:02:10|133141.5|132941.5|133141.1|132941.1|133141.5|132941.5|133140.5|132940.5|3
1724148140000|2024-08-20 10:02:20|133141.5|132941.5|133141.5|132941.5|133141.5|132941.5|133141.5|132941.5|1
1724148150000|2024-08-20 10:02:30|133142.5|132942.5|133141.5|132941.5|133142.5|132942.5|133141.5|132941.5|2
1724148160000|2024-08-20 10:02:40|133135|132935|133132.5|132932.5|133137|132937|133132.5|132932.5|5
1724148170000|2024-08-20 10:02:50|133133.5|132933.5|133135.5|132935.5|133136.1|132936.1|133133.5|132933.5|6
1724148180000|2024-08-20 10:03:00|133133.5|132933.5|133133|132933|133135.1|132935.1|133133|132933|5
1724148190000|2024-08-20 10:03:10|133131.5|132931.5|133126.5|132926.5|133132.5|132932.5|133123.5|132923.5|9
1724148200000|2024-08-20 10:03:20|133125.1|132925.1|133128|132928|133128|132928|133121.5|132921.5|6
1724148210000|2024-08-20 10:03:30|133127.5|132927.5|133138.5|132938.5|133147.9|132947.9|133127.5|132927.5|12
1724148220000|2024-08-20 10:03:40|133139.1|132939.1|133140.5|132940.5|133140.5|132940.5|133139.1|132939.1|3
1724148230000|2024-08-20 10:03:50|133141|132941|133139.9|132939.9|133141|132941|133139.9|132939.9|3
1724148240000|2024-08-20 10:04:00|133139|132939|133140.1|132940.1|133140.1|132940.1|133139|132939|2
1724148250000|2024-08-20 10:04:10|133139|132939|133136.1|132936.1|133139|132939|133136.1|132936.1|4
1724148260000|2024-08-20 10:04:20|133135.5|132935.5|133132.1|132932.1|133135.5|132935.5|133132.1|132932.1|2
1724148300000|2024-08-20 10:05:00|133131|132931|133132.5|132932.5|133133.1|132933.1|133131|132931|3
1724148310000|2024-08-20 10:05:10|133127.5|132927.5|133125.1|132925.1|133127.5|132927.5|133125.1|132925.1|2
1724148320000|2024-08-20 10:05:20|133124.5|132924.5|133126.1|132926.1|133126.1|132926.1|133124.5|132924.5|4
1724148350000|2024-08-20 10:05:50|133125.1|132925.1|133127|132927|133130|132930|133120.5|132920.5|6
1724148360000|2024-08-20 10:06:00|133122|132922|133120.5|132920.5|133129|132929|133120.5|132920.5|5
1724148370000|2024-08-20 10:06:10|133129.5|132929.5|133141.5|132941.5|133141.5|132941.5|133126|132926|5
1724148380000|2024-08-20 10:06:20|133140.8|132940.8|133140.8|132940.8|133140.8|132940.8|133140.8|132940.8|1
1724148390000|2024-08-20 10:06:30|133140.3|132940.3|133130.5|132930.5|133140.3|132940.3|133130.5|132930.5|2
1724148400000|2024-08-20 10:06:40|133132.5|132932.5|133131.1|132931.1|133132.5|132932.5|133130.5|132930.5|3
1724148420000|2024-08-20 10:07:00|133131|132931|133131|132931|133131|132931|133131|132931|1
1724148430000|2024-08-20 10:07:10|133132.5|132932.5|133151.1|132951.1|133154.9|132954.9|133132.5|132932.5|4
1724148440000|2024-08-20 10:07:20|133153|132953|133154.5|132954.5|133164.5|132964.5|133153|132953|5
1724148450000|2024-08-20 10:07:30|133156.5|132956.5|133156.5|132956.5|133156.5|132956.5|133156.5|132956.5|1
1724148460000|2024-08-20 10:07:40|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|1
1724148470000|2024-08-20 10:07:50|133155.5|132955.5|133155.1|132955.1|133155.5|132955.5|133154.5|132954.5|3
1724148480000|2024-08-20 10:08:00|133155.5|132955.5|133157.1|132957.1|133158.5|132958.5|133155.1|132955.1|6
1724148490000|2024-08-20 10:08:10|133156.5|132956.5|133157|132957|133157.1|132957.1|133156.5|132956.5|3
1724148500000|2024-08-20 10:08:20|133158|132958|133158|132958|133159|132959|133157.5|132957.5|4
1724148510000|2024-08-20 10:08:30|133159|132959|133163.5|132963.5|133163.5|132963.5|133154.5|132954.5|4
1724148520000|2024-08-20 10:08:40|133164|132964|133164|132964|133164|132964|133164|132964|1
1724148530000|2024-08-20 10:08:50|133157.5|132957.5|133158|132958|133164.2|132964.2|133157|132957|7
1724148540000|2024-08-20 10:09:00|133154|132954|133155.5|132955.5|133160|132960|133152|132952|11
1724148550000|2024-08-20 10:09:10|133158|132958|133158|132958|133158|132958|133158|132958|1
1724148570000|2024-08-20 10:09:30|133157|132957|133155.5|132955.5|133159.5|132959.5|133155|132955|8
1724148580000|2024-08-20 10:09:40|133157.5|132957.5|133157.5|132957.5|133158.5|132958.5|133155.5|132955.5|4
1724148590000|2024-08-20 10:09:50|133155.5|132955.5|133155.5|132955.5|133159|132959|133155.5|132955.5|5
1724148600000|2024-08-20 10:10:00|133159|132959|133155.5|132955.5|133159|132959|133155.5|132955.5|6
1724148610000|2024-08-20 10:10:10|133160|132960|133155.5|132955.5|133160|132960|133155|132955|5
1724148620000|2024-08-20 10:10:20|133157.5|132957.5|133155.5|132955.5|133158.5|132958.5|133155.5|132955.5|3
1724148640000|2024-08-20 10:10:40|133105.5|133005.5|133105.5|133005.5|133105.5|133005.5|133105.5|133005.5|1
1724148650000|2024-08-20 10:10:50|133111|133011|133156.1|132956.1|133156.1|133011|133106|132956|4
1724148660000|2024-08-20 10:11:00|133155.1|132955.1|133111|133011|133155.1|133011|133105|132955.1|4
1724148670000|2024-08-20 10:11:10|133105.5|133005.5|133100.5|133000.5|133110.5|133010.5|133099.5|132999.5|9
1724148680000|2024-08-20 10:11:20|133101.5|133001.5|133160|132960|133160|133001.5|133101.5|132959.5|3
1724148690000|2024-08-20 10:11:30|133158.5|132958.5|133159|132959|133160.5|132960.5|133158.5|132958.5|4
1724148700000|2024-08-20 10:11:40|133157.5|132957.5|133156|132956|133160|132960|133153.5|132953.5|9
1724148710000|2024-08-20 10:11:50|133159.5|132959.5|133155|132955|133159.5|132959.5|133155|132955|6
1724148720000|2024-08-20 10:12:00|133160.5|132960.5|133159.5|132959.5|133160.5|132960.5|133159.5|132959.5|2
1724148730000|2024-08-20 10:12:10|133161|132961|133159.5|132959.5|133161|132961|133159.5|132959.5|2
1724148750000|2024-08-20 10:12:30|133162|132962|133161|132961|133162|132962|133161|132961|2
1724148760000|2024-08-20 10:12:40|133162|132962|133162|132962|133162|132962|133162|132962|1
1724148770000|2024-08-20 10:12:50|133159.5|132959.5|133154|132954|133159.5|132959.5|133154|132954|2
1724148840000|2024-08-20 10:14:00|133153.5|132953.5|133154|132954|133154|132954|133153.5|132953.5|2
1724148850000|2024-08-20 10:14:10|133156.5|132956.5|133154.5|132954.5|133158.5|132958.5|133154.5|132954.5|4
1724148860000|2024-08-20 10:14:20|133156.5|132956.5|133156.5|132956.5|133157|132957|133155|132955|4
1724148880000|2024-08-20 10:14:40|133157|132957|133157|132957|133157|132957|133157|132957|1
1724148890000|2024-08-20 10:14:50|133156.5|132956.5|133156.5|132956.5|133156.5|132956.5|133156.5|132956.5|1
1724148900000|2024-08-20 10:15:00|133157|132957|133170|132970|133170|132970|133156.5|132956.5|20
1724148910000|2024-08-20 10:15:10|133172|132972|133174.5|132974.5|133174.5|132974.5|133172|132972|3
1724148920000|2024-08-20 10:15:20|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|1
1724148930000|2024-08-20 10:15:30|133172|132972|133172|132972|133172|132972|133172|132972|1
1724148940000|2024-08-20 10:15:40|133174|132974|133179|132979|133179|132979|133174|132974|4
1724148950000|2024-08-20 10:15:50|133174.5|132974.5|133190|132990|133200|133000|133174.5|132974.5|13
1724148960000|2024-08-20 10:16:00|133190.1|132990.1|133190.1|132990.1|133193.5|132993.5|133190.1|132990.1|4
1724148970000|2024-08-20 10:16:10|133188.5|132988.5|133171.5|132971.5|133188.5|132988.5|133171.5|132971.5|7
1724148980000|2024-08-20 10:16:20|133164.4|132964.4|133166.5|132966.5|133166.5|132966.5|133163|132963|5
1724149000000|2024-08-20 10:16:40|133167.5|132967.5|133167.5|132967.5|133167.5|132967.5|133167.5|132967.5|1
1724149060000|2024-08-20 10:17:40|133166.5|132966.5|133162.5|132962.5|133166.5|132966.5|133162.5|132962.5|4
1724149070000|2024-08-20 10:17:50|133163.5|132963.5|133167.5|132967.5|133167.5|132967.5|133163.5|132963.5|4
1724149080000|2024-08-20 10:18:00|133164|132964|133167.5|132967.5|133168|132968|133164|132964|11
1724149090000|2024-08-20 10:18:10|133168|132968|133167.5|132967.5|133168.5|132968.5|133166|132966|12
1724149100000|2024-08-20 10:18:20|133168|132968|133174.1|132974.1|133175.1|132975.1|133168|132968|10
1724149110000|2024-08-20 10:18:30|133175|132975|133175|132975|133175|132975|133175|132975|1
1724149130000|2024-08-20 10:18:50|133175.8|132975.8|133177.8|132977.8|133177.8|132977.8|133175.8|132975.8|2
1724149140000|2024-08-20 10:19:00|133173.5|132973.5|133178.5|132978.5|133178.5|132978.5|133173.5|132973.5|2
1724149230000|2024-08-20 10:20:30|133190.3|132990.3|133192.3|132992.3|133192.3|132992.3|133190.3|132990.3|2
1724149240000|2024-08-20 10:20:40|133192.8|132992.8|133185.5|132985.5|133193.1|132993.1|133185.5|132985.5|4
1724149260000|2024-08-20 10:21:00|133186.5|132986.5|133186.5|132986.5|133186.5|132986.5|133186.5|132986.5|1
1724149270000|2024-08-20 10:21:10|133187.5|132987.5|133185|132985|133187.5|132987.5|133185|132985|3
1724149290000|2024-08-20 10:21:30|133185.5|132985.5|133185|132985|133185.5|132985.5|133185|132985|2
1724149300000|2024-08-20 10:21:40|133179.5|132979.5|133168|132968|133179.5|132979.5|133164|132964|12
1724149310000|2024-08-20 10:21:50|133168.1|132968.1|133164.5|132964.5|133168.1|132968.1|133164.5|132964.5|4
1724149320000|2024-08-20 10:22:00|133166.5|132966.5|133157.5|132957.5|133168.5|132968.5|133157.5|132957.5|12
1724149330000|2024-08-20 10:22:10|133158.5|132958.5|133154.7|132954.7|133158.5|132958.5|133149.5|132949.5|6
1724149340000|2024-08-20 10:22:20|133153.1|132953.1|133152.3|132952.3|133156.9|132956.9|133150.5|132950.5|5
1724149350000|2024-08-20 10:22:30|133152|132952|133153.1|132953.1|133153.1|132953.1|133152|132952|2
1724149360000|2024-08-20 10:22:40|133153.7|132953.7|133151.5|132951.5|133155|132955|133151.5|132951.5|6
1724149390000|2024-08-20 10:23:10|133152.5|132952.5|133153.1|132953.1|133153.1|132953.1|133152.5|132952.5|2
1724149410000|2024-08-20 10:23:30|133156.1|132956.1|133156.1|132956.1|133156.1|132956.1|133156.1|132956.1|1
1724149420000|2024-08-20 10:23:40|133156.5|132956.5|133158|132958|133158|132958|133156.1|132956.1|6
1724149430000|2024-08-20 10:23:50|133158.5|132958.5|133159.5|132959.5|133161.5|132961.5|133158.5|132958.5|5
1724149440000|2024-08-20 10:24:00|133165.1|132965.1|133165.1|132965.1|133166.5|132966.5|133163.1|132963.1|7
1724149450000|2024-08-20 10:24:10|133164.1|132964.1|133165.5|132965.5|133165.5|132965.5|133163.1|132963.1|5
1724149460000|2024-08-20 10:24:20|133165.1|132965.1|133166.1|132966.1|133166.1|132966.1|133165.1|132965.1|2
1724149470000|2024-08-20 10:24:30|133164|132964|133165.1|132965.1|133165.5|132965.5|133164|132964|4
1724149480000|2024-08-20 10:24:40|133166.1|132966.1|133167.1|132967.1|133167.1|132967.1|133161.5|132961.5|7
1724149490000|2024-08-20 10:24:50|133166.5|132966.5|133166.1|132966.1|133166.5|132966.5|133163.5|132963.5|6
1724149510000|2024-08-20 10:25:10|133164.5|132964.5|133164.5|132964.5|133164.5|132964.5|133161.5|132961.5|11
1724149520000|2024-08-20 10:25:20|133163.5|132963.5|133163.5|132963.5|133164.5|132964.5|133162.1|132962.1|5
1724149530000|2024-08-20 10:25:30|133164.5|132964.5|133164.5|132964.5|133165.1|132965.1|133164.5|132964.5|3
1724149540000|2024-08-20 10:25:40|133162.5|132962.5|133160|132960|133164.5|132964.5|133160|132960|5
1724149550000|2024-08-20 10:25:50|133159.5|132959.5|133159.5|132959.5|133159.5|132959.5|133159|132959|3
1724149560000|2024-08-20 10:26:00|133159|132959|133162|132962|133162|132962|133159|132959|3
1724149570000|2024-08-20 10:26:10|133163.5|132963.5|133159|132959|133163.5|132963.5|133159|132959|9
1724149590000|2024-08-20 10:26:30|133160.5|132960.5|133160|132960|133160.5|132960.5|133160|132960|2
1724149600000|2024-08-20 10:26:40|133159|132959|133141.5|132941.5|133159|132959|133141.5|132941.5|7
1724149620000|2024-08-20 10:27:00|133142|132942|133153|132953|133158|132958|133142|132942|3
1724149630000|2024-08-20 10:27:10|133154.5|132954.5|133153.5|132953.5|133157|132957|133150|132950|8
1724149640000|2024-08-20 10:27:20|133150.5|132950.5|133152.5|132952.5|133153|132953|133150|132950|9
1724149660000|2024-08-20 10:27:40|133154.5|132954.5|133154|132954|133154.5|132954.5|133154|132954|2
1724149680000|2024-08-20 10:28:00|133154.5|132954.5|133156|132956|133156|132956|133154.5|132954.5|3
1724149690000|2024-08-20 10:28:10|133154|132954|133154.5|132954.5|133154.5|132954.5|133154|132954|2
1724149700000|2024-08-20 10:28:20|133156.5|132956.5|133156.5|132956.5|133156.5|132956.5|133156.5|132956.5|1
1724149720000|2024-08-20 10:28:40|133155|132955|133155|132955|133155|132955|133155|132955|1
1724149740000|2024-08-20 10:29:00|133156.1|132956.1|133156.1|132956.1|133156.1|132956.1|133156.1|132956.1|1
1724149750000|2024-08-20 10:29:10|133155|132955|133154.5|132954.5|133155|132955|133154.5|132954.5|2
1724149770000|2024-08-20 10:29:30|133153|132953|133153|132953|133153|132953|133153|132953|1
1724149800000|2024-08-20 10:30:00|133152.5|132952.5|133155.5|132955.5|133155.5|132955.5|133152.5|132952.5|3
1724149810000|2024-08-20 10:30:10|133154.5|132954.5|133155.5|132955.5|133155.5|132955.5|133154.5|132954.5|2
1724149830000|2024-08-20 10:30:30|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|1
1724149860000|2024-08-20 10:31:00|133156|132956|133157.5|132957.5|133157.5|132957.5|133156|132956|3
1724149870000|2024-08-20 10:31:10|133159.5|132959.5|133159.5|132959.5|133160.5|132960.5|133159.5|132959.5|3
1724149880000|2024-08-20 10:31:20|133158.5|132958.5|133159|132959|133159|132959|133157.5|132957.5|4
1724149890000|2024-08-20 10:31:30|133158|132958|133158|132958|133159|132959|133158|132958|3
1724149900000|2024-08-20 10:31:40|133159|132959|133158|132958|133159|132959|133158|132958|2
1724149910000|2024-08-20 10:31:50|133157.5|132957.5|133157.5|132957.5|133157.5|132957.5|133157.5|132957.5|1
1724150010000|2024-08-20 10:33:30|133158|132958|133169|132969|133169.5|132969.5|133157.5|132957.5|5
1724150020000|2024-08-20 10:33:40|133158|132958|133158|132958|133160.5|132960.5|133158|132958|5
1724150030000|2024-08-20 10:33:50|133158.5|132958.5|133169.2|132969.2|133169.2|132969.2|133158|132958|6
1724150040000|2024-08-20 10:34:00|133169.5|132969.5|133170.2|132970.2|133170.2|132970.2|133169.5|132969.5|7
1724150050000|2024-08-20 10:34:10|133170|132970|133160.1|132960.1|133170|132970|133159.5|132959.5|4
1724150060000|2024-08-20 10:34:20|133159.5|132959.5|133160|132960|133160.1|132960.1|133159.5|132959.5|3
1724150080000|2024-08-20 10:34:40|133161|132961|133160.5|132960.5|133161|132961|133160|132960|3
1724150090000|2024-08-20 10:34:50|133161|132961|133162|132962|133162|132962|133160.5|132960.5|6
1724150100000|2024-08-20 10:35:00|133160.5|132960.5|133162|132962|133162|132962|133160.5|132960.5|3
1724150110000|2024-08-20 10:35:10|133160.5|132960.5|133165.5|132965.5|133165.5|132965.5|133160.5|132960.5|5
1724150120000|2024-08-20 10:35:20|133165|132965|133166|132966|133166|132966|133165|132965|9
1724150130000|2024-08-20 10:35:30|133166.5|132966.5|133166.5|132966.5|133168|132968|133166.5|132966.5|3
1724150140000|2024-08-20 10:35:40|133166|132966|133165|132965|133166|132966|133165|132965|4
1724150150000|2024-08-20 10:35:50|133165.5|132965.5|133165.5|132965.5|133165.5|132965.5|133165.5|132965.5|1
1724150160000|2024-08-20 10:36:00|133165|132965|133177.5|132977.5|133177.8|132977.8|133165|132965|6
1724150170000|2024-08-20 10:36:10|133177.2|132977.2|133177|132977|133177.8|132977.8|133177|132977|8
1724150180000|2024-08-20 10:36:20|133174|132974|133194|132994|133199.5|132999.5|133174|132974|6
1724150190000|2024-08-20 10:36:30|133190|132990|133189.5|132989.5|133191|132991|133189.5|132989.5|9
1724150200000|2024-08-20 10:36:40|133190.5|132990.5|133190.5|132990.5|133191.1|132991.1|133190.1|132990.1|4
1724150210000|2024-08-20 10:36:50|133191|132991|133190|132990|133194|132994|133190|132990|6
1724150220000|2024-08-20 10:37:00|133191|132991|133190|132990|133195.7|132995.7|133190|132990|14
1724150230000|2024-08-20 10:37:10|133191.5|132991.5|133191.5|132991.5|133197.7|132997.7|133190|132990|16
1724150240000|2024-08-20 10:37:20|133190.5|132990.5|133197.5|132997.5|133204.5|133004.5|133190.5|132990.5|9
1724150250000|2024-08-20 10:37:30|133198|132998|133215.5|133015.5|133218|133018|133198|132998|8
1724150260000|2024-08-20 10:37:40|133214.5|133014.5|133214.5|133014.5|133214.5|133014.5|133214.5|133014.5|1
1724150270000|2024-08-20 10:37:50|133213.1|133013.1|133201|133001|133213.1|133013.1|133201|133001|3
1724150280000|2024-08-20 10:38:00|133201.1|133001.1|133204.5|133004.5|133204.5|133004.5|133200.5|133000.5|5
1724150290000|2024-08-20 10:38:10|133200.5|133000.5|133196.1|132996.1|133200.5|133000.5|133195.5|132995.5|10
1724150300000|2024-08-20 10:38:20|133181.5|132981.5|133176.5|132976.5|133181.5|132981.5|133176.5|132976.5|3
1724150320000|2024-08-20 10:38:40|133179.1|132979.1|133179.5|132979.5|133179.5|132979.5|133178.5|132978.5|5
1724150330000|2024-08-20 10:38:50|133178.5|132978.5|133179.5|132979.5|133179.5|132979.5|133178.5|132978.5|2
1724150340000|2024-08-20 10:39:00|133181.1|132981.1|133181.1|132981.1|133181.1|132981.1|133181.1|132981.1|1
1724150350000|2024-08-20 10:39:10|133178.5|132978.5|133181.1|132981.1|133181.1|132981.1|133178.5|132978.5|3
1724150360000|2024-08-20 10:39:20|133178.5|132978.5|133128.5|133028.5|133178.5|133029|133128.5|132978.5|4
1724150380000|2024-08-20 10:39:40|133130.5|133030.5|133131|133031|133131|133031|133128.5|133028.5|5
1724150390000|2024-08-20 10:39:50|133128.5|133028.5|133131|133031|133131.5|133031.5|133128.5|133028.5|4
1724150410000|2024-08-20 10:40:10|133130.5|133030.5|133132|133032|133132|133032|133129.5|133029.5|7
1724150420000|2024-08-20 10:40:20|133129.5|133029.5|133131.5|133031.5|133132|133032|133128.5|133028.5|9
1724150430000|2024-08-20 10:40:30|133129.5|133029.5|133128.5|133028.5|133129.5|133029.5|133128.5|133028.5|6
1724150440000|2024-08-20 10:40:40|133131|133031|133128.5|133028.5|133131|133031|133128.5|133028.5|2
1724150450000|2024-08-20 10:40:50|133132|133032|133129.5|133029.5|133132|133032|133129.5|133029.5|2
1724150460000|2024-08-20 10:41:00|133132|133032|133132|133032|133132|133032|133129|133029|4
1724150470000|2024-08-20 10:41:10|133129|133029|133129|133029|133129|133029|133129|133029|1
1724150480000|2024-08-20 10:41:20|133129.5|133029.5|133129|133029|133131|133031|133129|133029|13
1724150510000|2024-08-20 10:41:50|133130|133030|133132.5|133032.5|133133|133033|133129.5|133029.5|7
1724150520000|2024-08-20 10:42:00|133133.5|133033.5|133132.5|133032.5|133133.5|133033.5|133132.5|133032.5|4
1724150530000|2024-08-20 10:42:10|133129|133029|133132.5|133032.5|133132.5|133032.5|133129|133029|3
1724150540000|2024-08-20 10:42:20|133130.5|133030.5|133132|133032|133132|133032|133129|133029|5
1724150550000|2024-08-20 10:42:30|133130.5|133030.5|133129|133029|133130.5|133030.5|133129|133029|6
1724150560000|2024-08-20 10:42:40|133129.5|133029.5|133134.5|133034.5|133134.5|133034.5|133129.5|133029.5|7
1724150570000|2024-08-20 10:42:50|133134|133034|133115.5|133015.5|133134.5|133034.5|133113.5|133013.5|11
1724150580000|2024-08-20 10:43:00|133116.1|133016.1|133116.1|133016.1|133116.1|133016.1|133113.5|133013.5|7
1724150590000|2024-08-20 10:43:10|133118.5|133018.5|133114.5|133014.5|133119.1|133019.1|133111|133011|8
1724150600000|2024-08-20 10:43:20|133115|133015|133109.5|133009.5|133115|133015|133108|133008|8
1724150610000|2024-08-20 10:43:30|133113|133013|133114.5|133014.5|133115|133015|133111|133011|6
1724150620000|2024-08-20 10:43:40|133111|133011|133113.5|133013.5|133115|133015|133111|133011|7
1724150630000|2024-08-20 10:43:50|133110|133010|133110|133010|133114.5|133014.5|133110|133010|5
1724150640000|2024-08-20 10:44:00|133108.5|133008.5|133108|133008|133108.5|133008.5|133107.5|133007.5|4
1724150660000|2024-08-20 10:44:20|133105.5|133005.5|133109|133009|133109|133009|133105.5|133005.5|5
1724150680000|2024-08-20 10:44:40|133110.5|133010.5|133107.5|133007.5|133111.5|133011.5|133107.5|133007.5|10
1724150690000|2024-08-20 10:44:50|133106.5|133006.5|133107.5|133007.5|133108.5|133008.5|133106|133006|10
1724150700000|2024-08-20 10:45:00|133107|133007|133108|133008|133108|133008|133107|133007|2
1724150710000|2024-08-20 10:45:10|133108.5|133008.5|133108|133008|133109|133009|133108|133008|4
1724150720000|2024-08-20 10:45:20|133107.5|133007.5|133107|133007|133107.5|133007.5|133107|133007|2
1724150730000|2024-08-20 10:45:30|133107.5|133007.5|133107.5|133007.5|133107.5|133007.5|133107.5|133007.5|1
1724150750000|2024-08-20 10:45:50|133107|133007|133107.5|133007.5|133107.5|133007.5|133107|133007|2
1724150760000|2024-08-20 10:46:00|133108|133008|133109.5|133009.5|133109.5|133009.5|133107.5|133007.5|3
1724150770000|2024-08-20 10:46:10|133107.5|133007.5|133108|133008|133110.5|133010.5|133107.5|133007.5|5
1724150780000|2024-08-20 10:46:20|133109|133009|133109|133009|133109.5|133009.5|133109|133009|3
1724150790000|2024-08-20 10:46:30|133108|133008|133108|133008|133108|133008|133108|133008|1
1724150800000|2024-08-20 10:46:40|133109|133009|133107|133007|133109.5|133009.5|133107|133007|12
1724150810000|2024-08-20 10:46:50|133108.5|133008.5|133109|133009|133109|133009|133107.5|133007.5|4
1724150820000|2024-08-20 10:47:00|133107.5|133007.5|133109|133009|133109|133009|133107.5|133007.5|7
1724150830000|2024-08-20 10:47:10|133108|133008|133109|133009|133109|133009|133108|133008|3
1724150840000|2024-08-20 10:47:20|133108|133008|133112.5|133012.5|133113.5|133013.5|133108|133008|7
1724150850000|2024-08-20 10:47:30|133109.5|133009.5|133107|133007|133109.5|133009.5|133107|133007|4
1724150860000|2024-08-20 10:47:40|133108|133008|133108.5|133008.5|133115.5|133015.5|133106.5|133006.5|14
1724150870000|2024-08-20 10:47:50|133109|133009|133108.5|133008.5|133109|133009|133108.5|133008.5|2
1724150880000|2024-08-20 10:48:00|133109|133009|133109|133009|133109|133009|133109|133009|1
1724150890000|2024-08-20 10:48:10|133109.5|133009.5|133109.5|133009.5|133109.5|133009.5|133109.5|133009.5|1
1724150900000|2024-08-20 10:48:20|133109|133009|133108|133008|133109|133009|133108|133008|2
1724150910000|2024-08-20 10:48:30|133107.5|133007.5|133112|133012|133112|133012|133107.5|133007.5|9
1724150920000|2024-08-20 10:48:40|133109.5|133009.5|133105|133005|133112|133012|133105|133005|8
1724150930000|2024-08-20 10:48:50|133106|133006|133109|133009|133109|133009|133106|133006|3
1724150940000|2024-08-20 10:49:00|133107.5|133007.5|133109|133009|133109|133009|133107.5|133007.5|3
1724150950000|2024-08-20 10:49:10|133108.5|133008.5|133109|133009|133109|133009|133108.5|133008.5|2
1724150990000|2024-08-20 10:49:50|133108.5|133008.5|133108|133008|133108.5|133008.5|133108|133008|2
1724151000000|2024-08-20 10:50:00|133109|133009|133110|133010|133110|133010|133109|133009|2
1724151010000|2024-08-20 10:50:10|133109.5|133009.5|133108.5|133008.5|133109.5|133009.5|133107.5|133007.5|3
1724151020000|2024-08-20 10:50:20|133108|133008|133109|133009|133110|133010|133107.5|133007.5|7
1724151030000|2024-08-20 10:50:30|133158|132958|133162.5|132962.5|133162.5|132962.5|133158|132958|6
1724151040000|2024-08-20 10:50:40|133161|132961|133161|132961|133161|132961|133158.5|132958.5|8
1724151050000|2024-08-20 10:50:50|133162.5|132962.5|133156.5|132956.5|133163|132963|133156|132956|7
1724151060000|2024-08-20 10:51:00|133155.5|132955.5|133156|132956|133156.5|132956.5|133154.5|132954.5|6
1724151070000|2024-08-20 10:51:10|133159|132959|133161|132961|133161|132961|133159|132959|2
1724151080000|2024-08-20 10:51:20|133159|132959|133159|132959|133159|132959|133157.5|132957.5|4
1724151090000|2024-08-20 10:51:30|133158|132958|133158|132958|133159.5|132959.5|133158|132958|4
1724151100000|2024-08-20 10:51:40|133159|132959|133162.5|132962.5|133164.5|132964.5|133159|132959|3
1724151110000|2024-08-20 10:51:50|133164|132964|133164|132964|133164.5|132964.5|133162.5|132962.5|5
1724151120000|2024-08-20 10:52:00|133164.5|132964.5|133164.5|132964.5|133165.5|132965.5|133164.5|132964.5|3
1724151130000|2024-08-20 10:52:10|133165|132965|133164.5|132964.5|133165|132965|133160.5|132960.5|5
1724151140000|2024-08-20 10:52:20|133159.5|132959.5|133163|132963|133164.5|132964.5|133157|132957|9
1724151150000|2024-08-20 10:52:30|133164|132964|133160.5|132960.5|133164|132964|133159.5|132959.5|4
1724151160000|2024-08-20 10:52:40|133159.5|132959.5|133163.5|132963.5|133163.5|132963.5|133157|132957|13
1724151170000|2024-08-20 10:52:50|133164|132964|133163.5|132963.5|133164.5|132964.5|133160|132960|13
1724151180000|2024-08-20 10:53:00|133164|132964|133159.4|132959.4|133164.5|132964.5|133157.9|132957.9|13
1724151190000|2024-08-20 10:53:10|133161.4|132961.4|133163.5|132963.5|133164.5|132964.5|133161|132961|8
1724151200000|2024-08-20 10:53:20|133164|132964|133164|132964|133164|132964|133164|132964|1
1724151210000|2024-08-20 10:53:30|133160.5|132960.5|133164.5|132964.5|133164.5|132964.5|133160.5|132960.5|2
1724151220000|2024-08-20 10:53:40|133161.5|132961.5|133164.5|132964.5|133164.5|132964.5|133160.5|132960.5|4
1724151230000|2024-08-20 10:53:50|133160.5|132960.5|133164.5|132964.5|133164.5|132964.5|133160.5|132960.5|3
1724151240000|2024-08-20 10:54:00|133165|132965|133164.5|132964.5|133165|132965|133164.5|132964.5|2
1724151270000|2024-08-20 10:54:30|133165|132965|133164.5|132964.5|133165|132965|133164.5|132964.5|4
1724151280000|2024-08-20 10:54:40|133165|132965|133165|132965|133165|132965|133165|132965|1
1724151290000|2024-08-20 10:54:50|133160.5|132960.5|133163.5|132963.5|133165|132965|133160|132960|15
1724151300000|2024-08-20 10:55:00|133160|132960|133162.5|132962.5|133162.5|132962.5|133160|132960|6
1724151310000|2024-08-20 10:55:10|133161.5|132961.5|133163.5|132963.5|133163.5|132963.5|133160|132960|13
1724151320000|2024-08-20 10:55:20|133160.5|132960.5|133161|132961|133162.5|132962.5|133160.5|132960.5|5
1724151330000|2024-08-20 10:55:30|133162.5|132962.5|133161|132961|133163.5|132963.5|133160|132960|12
1724151340000|2024-08-20 10:55:40|133162.5|132962.5|133161|132961|133163|132963|133160|132960|10
1724151350000|2024-08-20 10:55:50|133160|132960|133162|132962|133163.5|132963.5|133160|132960|13
1724151360000|2024-08-20 10:56:00|133161|132961|133161|132961|133163.5|132963.5|133160|132960|14
1724151370000|2024-08-20 10:56:10|133160|132960|133162.5|132962.5|133163.5|132963.5|133160|132960|14
1724151380000|2024-08-20 10:56:20|133161|132961|133162.5|132962.5|133163.5|132963.5|133160|132960|12
1724151390000|2024-08-20 10:56:30|133163.5|132963.5|133161|132961|133163.5|132963.5|133160|132960|12
1724151400000|2024-08-20 10:56:40|133162.5|132962.5|133163.5|132963.5|133163.5|132963.5|133161|132961|7
1724151410000|2024-08-20 10:56:50|133160|132960|133163.5|132963.5|133163.5|132963.5|133160|132960|8
1724151420000|2024-08-20 10:57:00|133160|132960|133163.5|132963.5|133163.5|132963.5|133160|132960|4
1724151430000|2024-08-20 10:57:10|133160|132960|133163.5|132963.5|133164|132964|133160|132960|9
1724151450000|2024-08-20 10:57:30|133160|132960|133163.5|132963.5|133163.5|132963.5|133160|132960|6
1724151460000|2024-08-20 10:57:40|133160|132960|133161|132961|133162.5|132962.5|133160|132960|7
1724151470000|2024-08-20 10:57:50|133162.5|132962.5|133163.5|132963.5|133163.5|132963.5|133161|132961|5
1724151480000|2024-08-20 10:58:00|133164.5|132964.5|133163.5|132963.5|133164.5|132964.5|133163.5|132963.5|4
1724151490000|2024-08-20 10:58:10|133160|132960|133162|132962|133163.5|132963.5|133160|132960|14
1724151500000|2024-08-20 10:58:20|133161|132961|133161|132961|133163.5|132963.5|133160|132960|8
1724151510000|2024-08-20 10:58:30|133160|132960|133160|132960|133161.5|132961.5|133160|132960|8
1724151520000|2024-08-20 10:58:40|133160.5|132960.5|133163.5|132963.5|133163.5|132963.5|133160|132960|10
1724151530000|2024-08-20 10:58:50|133160|132960|133161|132961|133161|132961|133160|132960|2
1724151550000|2024-08-20 10:59:10|133162.5|132962.5|133161|132961|133162.5|132962.5|133160|132960|4
1724151560000|2024-08-20 10:59:20|133162.5|132962.5|133161|132961|133163.5|132963.5|133161|132961|4
1724151580000|2024-08-20 10:59:40|133160|132960|133161|132961|133161|132961|133160|132960|6
1724151600000|2024-08-20 11:00:00|133161.1|132961.1|133161.1|132961.1|133161.1|132961.1|133160.1|132960.1|3
1724151610000|2024-08-20 11:00:10|133157.5|132957.5|133161.1|132961.1|133161.1|132961.1|133157.5|132957.5|2
1724151620000|2024-08-20 11:00:20|133157.5|132957.5|133161.1|132961.1|133161.1|132961.1|133157.5|132957.5|3
1724151630000|2024-08-20 11:00:30|133158.1|132958.1|133159.1|132959.1|133159.1|132959.1|133155.5|132955.5|13
1724151640000|2024-08-20 11:00:40|133157.5|132957.5|133157.5|132957.5|133158.5|132958.5|133157.5|132957.5|7
1724151650000|2024-08-20 11:00:50|133157.1|132957.1|133157.1|132957.1|133157.1|132957.1|133157.1|132957.1|1
1724151660000|2024-08-20 11:01:00|133160.1|132960.1|133157.5|132957.5|133160.1|132960.1|133157.5|132957.5|2
1724151670000|2024-08-20 11:01:10|133157.1|132957.1|133157.1|132957.1|133157.1|132957.1|133157.1|132957.1|1
1724151680000|2024-08-20 11:01:20|133152.1|132952.1|133147.5|132947.5|133152.1|132952.1|133146.1|132946.1|11
1724151690000|2024-08-20 11:01:30|133146.1|132946.1|133147.1|132947.1|133147.5|132947.5|133146.1|132946.1|6
1724151700000|2024-08-20 11:01:40|133146.5|132946.5|133147.1|132947.1|133147.1|132947.1|133146.5|132946.5|2
1724151710000|2024-08-20 11:01:50|133146.5|132946.5|133147.1|132947.1|133147.1|132947.1|133146.1|132946.1|3
1724151720000|2024-08-20 11:02:00|133146.5|132946.5|133146.5|132946.5|133146.5|132946.5|133146.5|132946.5|1
1724151730000|2024-08-20 11:02:10|133146.1|132946.1|133145.5|132945.5|133146.1|132946.1|133145.1|132945.1|5
1724151740000|2024-08-20 11:02:20|133146.1|132946.1|133147.5|132947.5|133147.5|132947.5|133146.1|132946.1|3
1724151750000|2024-08-20 11:02:30|133146.5|132946.5|133145.1|132945.1|133146.5|132946.5|133145.1|132945.1|2
1724151760000|2024-08-20 11:02:40|133147.5|132947.5|133145.5|132945.5|133147.5|132947.5|133145.5|132945.5|3
1724151770000|2024-08-20 11:02:50|133150.1|132950.1|133149.5|132949.5|133150.1|132950.1|133149.5|132949.5|2
1724151780000|2024-08-20 11:03:00|133150.5|132950.5|133150.5|132950.5|133150.5|132950.5|133150.5|132950.5|1
1724151790000|2024-08-20 11:03:10|133149.1|132949.1|133145|132945|133149.1|132949.1|133145|132945|3
1724151800000|2024-08-20 11:03:20|133145.5|132945.5|133145|132945|133145.5|132945.5|133145|132945|2
1724151810000|2024-08-20 11:03:30|133150.1|132950.1|133148.1|132948.1|133151.5|132951.5|133148.1|132948.1|4
1724151820000|2024-08-20 11:03:40|133149.1|132949.1|133146.5|132946.5|133149.1|132949.1|133146.5|132946.5|3
1724151840000|2024-08-20 11:04:00|133147.5|132947.5|133142.5|132942.5|133151.1|132951.1|133139.4|132939.4|7
1724151850000|2024-08-20 11:04:10|133142.1|132942.1|133142.5|132942.5|133142.5|132942.5|133142.1|132942.1|2
1724151860000|2024-08-20 11:04:20|133143.1|132943.1|133142.5|132942.5|133143.1|132943.1|133142.5|132942.5|2
1724151870000|2024-08-20 11:04:30|133142.1|132942.1|133142.1|132942.1|133142.1|132942.1|133142.1|132942.1|1
1724151890000|2024-08-20 11:04:50|133142.5|132942.5|133148.5|132948.5|133148.5|132948.5|133142.1|132942.1|4
1724151900000|2024-08-20 11:05:00|133146.5|132946.5|133143|132943|133148.5|132948.5|133143|132943|5
1724151910000|2024-08-20 11:05:10|133133.5|132933.5|133133.5|132933.5|133133.5|132933.5|133133.5|132933.5|1
1724151920000|2024-08-20 11:05:20|133134.5|132934.5|133134.5|132934.5|133134.5|132934.5|133134.5|132934.5|1
1724151960000|2024-08-20 11:06:00|133135.1|132935.1|133134.5|132934.5|133135.1|132935.1|133134.5|132934.5|2
1724151990000|2024-08-20 11:06:30|133134.1|132934.1|133134.1|132934.1|133134.5|132934.5|133134.1|132934.1|3
1724152000000|2024-08-20 11:06:40|133134.5|132934.5|133137.5|132937.5|133140.1|132940.1|133134.5|132934.5|10
1724152010000|2024-08-20 11:06:50|133137.1|132937.1|133140.5|132940.5|133140.5|132940.5|133137.1|132937.1|3
1724152030000|2024-08-20 11:07:10|133141.1|132941.1|133140.1|132940.1|133141.1|132941.1|133140.1|132940.1|2
1724152040000|2024-08-20 11:07:20|133140.5|132940.5|133140.5|132940.5|133141.5|132941.5|133140.1|132940.1|7
1724152050000|2024-08-20 11:07:30|133141.1|132941.1|133140.5|132940.5|133141.1|132941.1|133140.5|132940.5|4
1724152060000|2024-08-20 11:07:40|133138.5|132938.5|133138.1|132938.1|133140.1|132940.1|133138.1|132938.1|6
1724152070000|2024-08-20 11:07:50|133139.5|132939.5|133149.5|133049.5|133157.5|133049.5|133118.5|132939.5|10
1724152080000|2024-08-20 11:08:00|133148.1|133048.1|133184.1|132984.1|133189.5|133048.1|133143.1|132984.1|9
1724152090000|2024-08-20 11:08:10|133185.1|132985.1|133180.1|132980.1|133185.1|132985.1|133180.1|132980.1|8
1724152100000|2024-08-20 11:08:20|133178.5|132978.5|133185.1|132985.1|133186.5|132986.5|133178.5|132978.5|10
1724152110000|2024-08-20 11:08:30|133184.5|132984.5|133184.1|132984.1|133189.1|132989.1|133183.5|132983.5|8
1724152120000|2024-08-20 11:08:40|133185.1|132985.1|133183.5|132983.5|133185.5|132985.5|133183|132983|10
1724152130000|2024-08-20 11:08:50|133183|132983|133183|132983|133183.5|132983.5|133182.5|132982.5|7
1724152140000|2024-08-20 11:09:00|133183.5|132983.5|133183|132983|133183.5|132983.5|133182.5|132982.5|9
1724152150000|2024-08-20 11:09:10|133183.5|132983.5|133183.5|132983.5|133183.5|132983.5|133183.5|132983.5|1
1724152160000|2024-08-20 11:09:20|133189.5|132989.5|133183.5|132983.5|133189.5|132989.5|133183.5|132983.5|2
1724152170000|2024-08-20 11:09:30|133184|132984|133213|133013|133215.5|133015.5|133184|132984|12
1724152190000|2024-08-20 11:09:50|133212|133012|133213.5|133013.5|133213.5|133013.5|133206.5|133006.5|5
1724152200000|2024-08-20 11:10:00|133214|133014|133216.5|133016.5|133216.5|133016.5|133214|133014|3
1724152210000|2024-08-20 11:10:10|133215.5|133015.5|133207|133007|133216.5|133016.5|133207|133007|5
1724152220000|2024-08-20 11:10:20|133212.5|133012.5|133208.1|133008.1|133212.5|133012.5|133206.5|133006.5|6
1724152250000|2024-08-20 11:10:50|133213.5|133013.5|133207.1|133007.1|133213.5|133013.5|133207.1|133007.1|4
1724152260000|2024-08-20 11:11:00|133212.1|133012.1|133209.5|133009.5|133212.1|133012.1|133209.5|133009.5|4
1724152270000|2024-08-20 11:11:10|133217.1|133017.1|133157|133057|133217.1|133062|133156|133007.1|9
1724152300000|2024-08-20 11:11:40|133156|133056|133156|133056|133156|133056|133156|133056|1
1724152310000|2024-08-20 11:11:50|133155.5|133055.5|133155.5|133055.5|133155.5|133055.5|133155.5|133055.5|1
1724152320000|2024-08-20 11:12:00|133157.5|133057.5|133157.5|133057.5|133157.5|133057.5|133157.5|133057.5|1
1724152340000|2024-08-20 11:12:20|133156.5|133056.5|133153|133053|133203.1|133056.5|133150.5|133003.1|9
1724152350000|2024-08-20 11:12:30|133153.5|133053.5|133153.5|133053.5|133153.5|133053.5|133153.5|133053.5|1
1724152380000|2024-08-20 11:13:00|133152.5|133052.5|133153|133053|133153|133053|133152.5|133052.5|2
1724152400000|2024-08-20 11:13:20|133152|133052|133152|133052|133152|133052|133152|133052|1
1724152410000|2024-08-20 11:13:30|133150.5|133050.5|133149|133049|133150.5|133050.5|133149|133049|4
1724152420000|2024-08-20 11:13:40|133142|133042|133141|133041|133143.5|133043.5|133141|133041|3
1724152430000|2024-08-20 11:13:50|133142.5|133042.5|133148.5|133048.5|133150|133050|133142.5|133042.5|7
1724152440000|2024-08-20 11:14:00|133148|133048|133145.5|133045.5|133148|133048|133145.5|133045.5|6
1724152450000|2024-08-20 11:14:10|133145|133045|133144.5|133044.5|133145|133045|133144.5|133044.5|2
1724152460000|2024-08-20 11:14:20|133144|133044|133147.5|133047.5|133147.5|133047.5|133143.5|133043.5|5
1724152470000|2024-08-20 11:14:30|133145|133045|133145|133045|133148|133048|133144.5|133044.5|7
1724152480000|2024-08-20 11:14:40|133148|133048|133146.5|133046.5|133148|133048|133145.5|133045.5|4
1724152500000|2024-08-20 11:15:00|133146|133046|133146|133046|133146|133046|133146|133046|1
1724152510000|2024-08-20 11:15:10|133145|133045|133145|133045|133146|133046|133144.5|133044.5|5
1724152520000|2024-08-20 11:15:20|133144|133044|133144|133044|133144|133044|133144|133044|1
1724152530000|2024-08-20 11:15:30|133143.5|133043.5|133143.5|133043.5|133143.5|133043.5|133143.5|133043.5|1
1724152550000|2024-08-20 11:15:50|133143|133043|133141.5|133041.5|133143|133043|133140.5|133040.5|6
1724152580000|2024-08-20 11:16:20|133140.5|133040.5|133141.5|133041.5|133141.5|133041.5|133140.5|133040.5|2
1724152590000|2024-08-20 11:16:30|133141|133041|133130.5|133030.5|133141|133041|133130.5|133030.5|6
1724152600000|2024-08-20 11:16:40|133132|133032|133150.5|133050.5|133155.5|133055.5|133132|133032|15
1724152610000|2024-08-20 11:16:50|133150.1|133050.1|133147.5|133047.5|133150.1|133050.1|133147.5|133047.5|6
1724152620000|2024-08-20 11:17:00|133147.1|133047.1|133146.5|133046.5|133149.5|133049.5|133146.5|133046.5|4
1724152660000|2024-08-20 11:17:40|133152|133052|133152|133052|133155|133055|133147.5|133047.5|6
1724152670000|2024-08-20 11:17:50|133152.5|133052.5|133149.5|133049.5|133152.5|133052.5|133149.5|133049.5|5
1724152680000|2024-08-20 11:18:00|133154|133054|133150.5|133050.5|133154|133054|133150.5|133050.5|2
1724152690000|2024-08-20 11:18:10|133149.5|133049.5|133146.5|133046.5|133155.5|133055.5|133146.5|133046.5|10
1724152700000|2024-08-20 11:18:20|133147|133047|133149|133049|133150|133050|133146.5|133046.5|4
1724152710000|2024-08-20 11:18:30|133154.5|133054.5|133153.5|133053.5|133158|133058|133152.5|133052.5|5
1724152740000|2024-08-20 11:19:00|133157.5|133057.5|133159|133059|133159|133059|133147|133047|16
1724152750000|2024-08-20 11:19:10|133153.5|133053.5|133147.5|133047.5|133157.5|133057.5|133146.5|133046.5|12
1724152760000|2024-08-20 11:19:20|133146.5|133046.5|133143.5|133043.5|133146.5|133046.5|133143|133043|6
1724152770000|2024-08-20 11:19:30|133143|133043|133143.5|133043.5|133148|133048|133143|133043|7
1724152780000|2024-08-20 11:19:40|133143|133043|133143.5|133043.5|133144.5|133044.5|133143|133043|4
1724152790000|2024-08-20 11:19:50|133144|133044|133145.5|133045.5|133146|133046|133144|133044|5
1724152800000|2024-08-20 11:20:00|133145|133045|133147|133047|133147.5|133047.5|133145|133045|5
1724152810000|2024-08-20 11:20:10|133151|133051|133152|133052|133159|133059|133151|133051|8
1724152820000|2024-08-20 11:20:20|133152.5|133052.5|133153|133053|133154|133054|133152.5|133052.5|4
1724152830000|2024-08-20 11:20:30|133153.5|133053.5|133155.5|133055.5|133162.5|133062.5|133153.5|133053.5|10
1724152840000|2024-08-20 11:20:40|133154|133054|133154|133054|133154.5|133054.5|133154|133054|3
1724152850000|2024-08-20 11:20:50|133152.5|133052.5|133150.5|133050.5|133152.5|133052.5|133150.5|133050.5|3
1724152880000|2024-08-20 11:21:20|133149.5|133049.5|133204.1|133004.1|133204.1|133049.5|133149.5|133002.5|5
1724152890000|2024-08-20 11:21:30|133203.1|133003.1|133204.1|133004.1|133204.1|133004.1|133203.1|133003.1|4
1724152910000|2024-08-20 11:21:50|133204.5|133004.5|133204.5|133004.5|133205.1|133005.1|133204.5|133004.5|3
1724152920000|2024-08-20 11:22:00|133205.1|133005.1|133205.1|133005.1|133205.1|133005.1|133205.1|133005.1|1
1724152930000|2024-08-20 11:22:10|133208.1|133008.1|133243.5|133043.5|133258.5|133058.5|133205.5|133005.5|14
1724152940000|2024-08-20 11:22:20|133243|133043|133236.5|133036.5|133243.5|133043.5|133236.5|133036.5|6
1724152950000|2024-08-20 11:22:30|133235.5|133035.5|133236.5|133036.5|133236.5|133036.5|133235.5|133035.5|2
1724152960000|2024-08-20 11:22:40|133235.5|133035.5|133236.5|133036.5|133236.5|133036.5|133235.5|133035.5|7
1724152970000|2024-08-20 11:22:50|133236|133036|133236.5|133036.5|133246.1|133046.1|133235|133035|15
1724152980000|2024-08-20 11:23:00|133234.5|133034.5|133233|133033|133242.6|133042.6|133233|133033|7
1724152990000|2024-08-20 11:23:10|133232.5|133032.5|133232.5|133032.5|133232.5|133032.5|133232.5|133032.5|1
1724153000000|2024-08-20 11:23:20|133233.5|133033.5|133232.5|133032.5|133240.1|133040.1|133232|133032|9
1724153010000|2024-08-20 11:23:30|133232.1|133032.1|133233.1|133033.1|133233.5|133033.5|133232.1|133032.1|5
1724153020000|2024-08-20 11:23:40|133235.5|133035.5|133233.1|133033.1|133235.5|133035.5|133233.1|133033.1|5
1724153030000|2024-08-20 11:23:50|133234.1|133034.1|133234.1|133034.1|133234.5|133034.5|133234.1|133034.1|3
1724153040000|2024-08-20 11:24:00|133233.1|133033.1|133233.1|133033.1|133233.1|133033.1|133233.1|133033.1|1
1724153050000|2024-08-20 11:24:10|133183|133083|133181.5|133081.5|133189.6|133089.6|133181.5|133081.5|6
1724153060000|2024-08-20 11:24:20|133181|133081|133181|133081|133181|133081|133181|133081|1
1724153070000|2024-08-20 11:24:30|133180.5|133080.5|133181|133081|133181.5|133081.5|133180.5|133080.5|4
1724153100000|2024-08-20 11:25:00|133181.5|133081.5|133183.5|133083.5|133183.5|133083.5|133181.5|133081.5|4
1724153120000|2024-08-20 11:25:20|133184.5|133084.5|133202|133102|133202|133102|133183|133083|8
1724153130000|2024-08-20 11:25:30|133203.5|133103.5|133201.1|133101.1|133210.1|133110.1|133201.1|133101.1|9
1724153140000|2024-08-20 11:25:40|133200.5|133100.5|133193.5|133093.5|133205.5|133105.5|133193.5|133093.5|9
1724153150000|2024-08-20 11:25:50|133199.5|133099.5|133199.1|133099.1|133200.1|133100.1|133199.1|133099.1|3
1724153160000|2024-08-20 11:26:00|133198.5|133098.5|133192.5|133092.5|133198.5|133098.5|133192.5|133092.5|3
1724153170000|2024-08-20 11:26:10|133199.1|133099.1|133199.1|133099.1|133199.1|133099.1|133196.5|133096.5|3
1724153180000|2024-08-20 11:26:20|133203.1|133103.1|133199.5|133099.5|133203.1|133103.1|133199.5|133099.5|3
1724153190000|2024-08-20 11:26:30|133199.1|133099.1|133200.1|133100.1|133200.1|133100.1|133199.1|133099.1|2
1724153200000|2024-08-20 11:26:40|133200|133100|133200|133100|133200|133100|133200|133100|1
1724153210000|2024-08-20 11:26:50|133204|133104|133205.5|133105.5|133206.5|133106.5|133202|133102|5
1724153220000|2024-08-20 11:27:00|133211.5|133111.5|133207|133107|133211.5|133111.5|133207|133107|3
1724153230000|2024-08-20 11:27:10|133206.5|133106.5|133204|133104|133206.5|133106.5|133203.5|133103.5|6
1724153240000|2024-08-20 11:27:20|133204.5|133104.5|133205.5|133105.5|133206|133106|133203.5|133103.5|12
1724153250000|2024-08-20 11:27:30|133204.5|133104.5|133196|133096|133204.5|133104.5|133196|133096|4
1724153260000|2024-08-20 11:27:40|133203|133103|133196.5|133096.5|133203|133103|133195.5|133095.5|7
1724153270000|2024-08-20 11:27:50|133202|133102|133205.5|133105.5|133207|133107|133198.5|133098.5|12
1724153280000|2024-08-20 11:28:00|133205|133105|133215.5|133115.5|133215.5|133115.5|133204.5|133104.5|9
1724153290000|2024-08-20 11:28:10|133216|133116|133217.5|133117.5|133217.5|133117.5|133216|133116|2
1724153300000|2024-08-20 11:28:20|133218.5|133118.5|133220.5|133120.5|133221|133121|133218.5|133118.5|4
1724153310000|2024-08-20 11:28:30|133221.5|133121.5|133213.5|133113.5|133222|133122|133213.5|133113.5|7
1724153320000|2024-08-20 11:28:40|133211.1|133111.1|133214|133114|133219.5|133119.5|133210.5|133110.5|9
1724153330000|2024-08-20 11:28:50|133211|133111|133214|133114|133214|133114|133211|133111|3
1724153340000|2024-08-20 11:29:00|133212.5|133112.5|133268.5|133068.5|133268.5|133118|133209|133067.5|12
1724153360000|2024-08-20 11:29:20|133268.1|133068.1|133268.5|133068.5|133268.5|133068.5|133259.5|133059.5|5
1724153370000|2024-08-20 11:29:30|133260.5|133060.5|133262.1|133062.1|133265.1|133065.1|133257.5|133057.5|8
1724153380000|2024-08-20 11:29:40|133268.1|133068.1|133268.1|133068.1|133268.1|133068.1|133268.1|133068.1|1
1724153410000|2024-08-20 11:30:10|133265.1|133065.1|133265.1|133065.1|133268.1|133068.1|133264.5|133064.5|8
1724153420000|2024-08-20 11:30:20|133263.9|133063.9|133264.7|133064.7|133264.7|133064.7|133263.9|133063.9|2
1724153450000|2024-08-20 11:30:50|133259.5|133059.5|133259.5|133059.5|133260.1|133060.1|133259.5|133059.5|3
1724153460000|2024-08-20 11:31:00|133252.3|133052.3|133257.9|133057.9|133257.9|133057.9|133240.1|133040.1|8
1724153470000|2024-08-20 11:31:10|133253.4|133053.4|133254.9|133054.9|133254.9|133054.9|133243.1|133043.1|3
1724153480000|2024-08-20 11:31:20|133244.1|133044.1|133244.1|133044.1|133244.1|133044.1|133244.1|133044.1|1
1724153490000|2024-08-20 11:31:30|133254.9|133054.9|133245.1|133045.1|133255.9|133055.9|133245.1|133045.1|3
1724153500000|2024-08-20 11:31:40|133255.9|133055.9|133243.1|133043.1|133255.9|133055.9|133243.1|133043.1|2
1724153510000|2024-08-20 11:31:50|133255.9|133055.9|133255.9|133055.9|133255.9|133055.9|133255.9|133055.9|1
1724153520000|2024-08-20 11:32:00|133244.1|133044.1|133245.1|133045.1|133255.9|133055.9|133244.1|133044.1|3
1724153530000|2024-08-20 11:32:10|133244.1|133044.1|133253.9|133053.9|133255.9|133055.9|133242.1|133042.1|11
1724153540000|2024-08-20 11:32:20|133254.9|133054.9|133253.9|133053.9|133254.9|133054.9|133243.1|133043.1|7
1724153560000|2024-08-20 11:32:40|133244.1|133044.1|133253.9|133053.9|133253.9|133053.9|133244.1|133044.1|6
1724153580000|2024-08-20 11:33:00|133245.1|133045.1|133253.9|133053.9|133254.9|133054.9|133245.1|133045.1|6
1724153590000|2024-08-20 11:33:10|133255.9|133055.9|133254.9|133054.9|133255.9|133055.9|133246.1|133046.1|5
1724153600000|2024-08-20 11:33:20|133245.1|133045.1|133254.9|133054.9|133254.9|133054.9|133245.1|133045.1|2
1724153620000|2024-08-20 11:33:40|133255.9|133055.9|133255.9|133055.9|133255.9|133055.9|133255.9|133055.9|1
1724153630000|2024-08-20 11:33:50|133247.1|133047.1|133255.9|133055.9|133255.9|133055.9|133245.1|133045.1|8
1724153640000|2024-08-20 11:34:00|133247.1|133047.1|133255.9|133055.9|133255.9|133055.9|133247.1|133047.1|2
1724153680000|2024-08-20 11:34:40|133247.1|133047.1|133247.1|133047.1|133258.9|133058.9|133245.1|133045.1|15
1724153690000|2024-08-20 11:34:50|133254.9|133054.9|133255.9|133055.9|133257.9|133057.9|133249.1|133049.1|12
1724153700000|2024-08-20 11:35:00|133257.9|133057.9|133257.9|133057.9|133257.9|133057.9|133249.1|133049.1|9
1724153710000|2024-08-20 11:35:10|133255.1|133055.1|133264.9|133064.9|133267.9|133067.9|133255.1|133055.1|10
1724153720000|2024-08-20 11:35:20|133265.9|133065.9|133264.9|133064.9|133265.9|133065.9|133255.1|133055.1|6
1724153730000|2024-08-20 11:35:30|133255.1|133055.1|133265.9|133065.9|133265.9|133065.9|133255.1|133055.1|7
1724153750000|2024-08-20 11:35:50|133255.1|133055.1|133255.1|133055.1|133265.9|133065.9|133255.1|133055.1|5
1724153760000|2024-08-20 11:36:00|133264.9|133064.9|133264.9|133064.9|133265.9|133065.9|133255.1|133055.1|5
1724153770000|2024-08-20 11:36:10|133265.9|133065.9|133265.9|133065.9|133265.9|133065.9|133265.9|133065.9|1
1724153810000|2024-08-20 11:36:50|133264.9|133064.9|133257|133057|133265.9|133065.9|133255.1|133055.1|9
1724153820000|2024-08-20 11:37:00|133256.4|133056.4|133251.1|133051.1|133265.9|133065.9|133251.1|133051.1|12
1724153830000|2024-08-20 11:37:10|133257.7|133057.7|133257.7|133057.7|133257.7|133057.7|133257.7|133057.7|1
1724153850000|2024-08-20 11:37:30|133264.9|133064.9|133265|133065|133265|133116.1|133216.1|133055.1|10
1724153860000|2024-08-20 11:37:40|133216.1|133116.1|133216.5|133116.5|133216.5|133116.5|133214.4|133114.4|8
1724153870000|2024-08-20 11:37:50|133214.4|133114.4|133216.1|133116.1|133216.1|133116.1|133214.4|133114.4|2
1724153880000|2024-08-20 11:38:00|133215|133115|133216.1|133116.1|133216.1|133116.1|133215|133115|4
1724153890000|2024-08-20 11:38:10|133215|133115|133220|133120|133220|133120|133215|133115|3
1724153900000|2024-08-20 11:38:20|133221|133121|133220|133120|133221|133121|133220|133120|2
1724153920000|2024-08-20 11:38:40|133216.1|133116.1|133220|133120|133220|133120|133216.1|133116.1|2
1724153930000|2024-08-20 11:38:50|133270.1|133070.1|133220|133120|133270.1|133120|133220|133070.1|2
1724153950000|2024-08-20 11:39:10|133219.5|133119.5|133220|133120|133220|133120|133219.5|133119.5|2
1724153960000|2024-08-20 11:39:20|133219.5|133119.5|133220|133120|133220|133120|133219.5|133119.5|2
1724153970000|2024-08-20 11:39:30|133219.5|133119.5|133220|133120|133220|133120|133219.5|133119.5|6
1724153980000|2024-08-20 11:39:40|133219.5|133119.5|133220|133120|133220|133120|133216.1|133116.1|7
1724153990000|2024-08-20 11:39:50|133270.1|133070.1|133270.1|133070.1|133270.1|133070.1|133270.1|133070.1|1
1724154000000|2024-08-20 11:40:00|133265.5|133065.5|133270.1|133070.1|133270.1|133070.1|133265.5|133065.5|2
1724154020000|2024-08-20 11:40:20|133265.5|133065.5|133270.1|133070.1|133270.1|133070.1|133265.5|133065.5|3
1724154030000|2024-08-20 11:40:30|133265.5|133065.5|133265.5|133065.5|133266|133066|133265.5|133065.5|3
1724154040000|2024-08-20 11:40:40|133266|133066|133266|133066|133266|133066|133265.5|133065.5|3
1724154050000|2024-08-20 11:40:50|133265.5|133065.5|133265.1|133065.1|133266|133066|133265.1|133065.1|4
1724154080000|2024-08-20 11:41:20|133260.1|133060.1|133260.1|133060.1|133261.1|133061.1|133260.1|133060.1|3
1724154090000|2024-08-20 11:41:30|133261.1|133061.1|133259.5|133059.5|133261.1|133061.1|133257.5|133057.5|7
1724154100000|2024-08-20 11:41:40|133260.1|133060.1|133261.1|133061.1|133261.1|133061.1|133257.1|133057.1|11
1724154110000|2024-08-20 11:41:50|133257.1|133057.1|133260.1|133060.1|133261.1|133061.1|133257.1|133057.1|9
1724154120000|2024-08-20 11:42:00|133261.1|133061.1|133260.1|133060.1|133261.1|133061.1|133259.5|133059.5|3
1724154140000|2024-08-20 11:42:20|133261.1|133061.1|133261.1|133061.1|133261.1|133061.1|133261.1|133061.1|1
1724154150000|2024-08-20 11:42:30|133259.5|133059.5|133261.1|133061.1|133261.1|133061.1|133259.5|133059.5|2
1724154160000|2024-08-20 11:42:40|133257.1|133057.1|133261.1|133061.1|133261.1|133061.1|133256.5|133056.5|4
1724154170000|2024-08-20 11:42:50|133260.1|133060.1|133260.1|133060.1|133260.1|133060.1|133260.1|133060.1|1
1724154220000|2024-08-20 11:43:40|133257.5|133057.5|133259.5|133059.5|133260.1|133060.1|133256|133056|4
1724154230000|2024-08-20 11:43:50|133260.1|133060.1|133260.1|133060.1|133260.1|133060.1|133259.5|133059.5|3
1724154250000|2024-08-20 11:44:10|133258.5|133058.5|133260.1|133060.1|133260.1|133060.1|133258.5|133058.5|3
1724154260000|2024-08-20 11:44:20|133258.5|133058.5|133259.5|133059.5|133259.5|133059.5|133258.5|133058.5|2
1724154270000|2024-08-20 11:44:30|133258.5|133058.5|133259.1|133059.1|133260.1|133060.1|133258.5|133058.5|3
1724154280000|2024-08-20 11:44:40|133260.1|133060.1|133259.1|133059.1|133260.1|133060.1|133259.1|133059.1|2
1724154340000|2024-08-20 11:45:40|133259.5|133059.5|133259.5|133059.5|133260.1|133060.1|133259.5|133059.5|3
1724154350000|2024-08-20 11:45:50|133259.1|133059.1|133261.1|133061.1|133265.1|133065.1|133259.1|133059.1|12
1724154360000|2024-08-20 11:46:00|133263.1|133063.1|133256|133056|133267.9|133067.9|133256|133056|13
1724154390000|2024-08-20 11:46:30|133266.9|133066.9|133265.5|133065.5|133266.9|133066.9|133264.7|133064.7|3
1724154410000|2024-08-20 11:46:50|133275.9|133075.9|133275.9|133075.9|133275.9|133075.9|133263.1|133063.1|3
1724154420000|2024-08-20 11:47:00|133263.1|133063.1|133275.9|133075.9|133275.9|133075.9|133263.1|133063.1|6
1724154430000|2024-08-20 11:47:10|133264.1|133064.1|133275.9|133075.9|133275.9|133075.9|133264.1|133064.1|2
1724154450000|2024-08-20 11:47:30|133265.1|133065.1|133264.1|133064.1|133275.9|133075.9|133264.1|133064.1|3
1724154460000|2024-08-20 11:47:40|133275.9|133075.9|133264.1|133064.1|133275.9|133075.9|133264.1|133064.1|5
1724154470000|2024-08-20 11:47:50|133275.9|133075.9|133264.1|133064.1|133275.9|133075.9|133264.1|133064.1|6
1724154480000|2024-08-20 11:48:00|133270.9|133070.9|133256.9|133056.9|133275.9|133075.9|133256.1|133056.1|16
1724154490000|2024-08-20 11:48:10|133258.9|133058.9|133253.1|133053.1|133258.9|133058.9|133253.1|133053.1|3
1724154500000|2024-08-20 11:48:20|133256.9|133056.9|133265.1|133065.1|133267.9|133067.9|133256.9|133056.9|9
1724154510000|2024-08-20 11:48:30|133263.1|133063.1|133257.9|133057.9|133263.1|133063.1|133255.1|133055.1|7
1724154520000|2024-08-20 11:48:40|133258.9|133058.9|133257.9|133057.9|133259.9|133059.9|133254.1|133054.1|6
1724154530000|2024-08-20 11:48:50|133254.1|133054.1|133256.9|133056.9|133264.9|133064.9|133254.1|133054.1|6
1724154540000|2024-08-20 11:49:00|133256.1|133056.1|133263.1|133063.1|133263.1|133063.1|133251.1|133051.1|10
1724154550000|2024-08-20 11:49:10|133265.1|133065.1|133275.5|133075.5|133275.5|133075.5|133260.1|133060.1|5
1724154560000|2024-08-20 11:49:20|133275|133075|133275.1|133075.1|133275.1|133075.1|133275|133075|2
1724154580000|2024-08-20 11:49:40|133275.5|133075.5|133275.5|133075.5|133275.5|133075.5|133275.1|133075.1|3
1724154610000|2024-08-20 11:50:10|133275.1|133075.1|133227.5|133127.5|133275.1|133132|133226.5|133075|7
1724154620000|2024-08-20 11:50:20|133228|133128|133225.1|133125.1|133228|133128|133225|133125|4
1724154630000|2024-08-20 11:50:30|133225.5|133125.5|133258.6|133058.6|133265.1|133125.5|133201|133056.4|14
1724154640000|2024-08-20 11:50:40|133258.1|133058.1|133267.1|133067.1|133267.1|133067.1|133257|133057|5
1724154660000|2024-08-20 11:51:00|133266.5|133066.5|133272.5|133072.5|133274|133074|133266.5|133066.5|5
1724154670000|2024-08-20 11:51:10|133272.1|133072.1|133270.5|133070.5|133272.1|133072.1|133270.5|133070.5|3
1724154680000|2024-08-20 11:51:20|133275.1|133075.1|133275.1|133075.1|133275.1|133075.1|133270.5|133070.5|6
1724154690000|2024-08-20 11:51:30|133275.5|133075.5|133275.5|133075.5|133275.5|133075.5|133275.5|133075.5|1
1724154700000|2024-08-20 11:51:40|133280.1|133080.1|133275.5|133075.5|133280.1|133080.1|133275.1|133075.1|5
1724154710000|2024-08-20 11:51:50|133275.1|133075.1|133275.1|133075.1|133275.5|133075.5|133275.1|133075.1|5
1724154730000|2024-08-20 11:52:10|133274.5|133074.5|133275.1|133075.1|133275.1|133075.1|133274.5|133074.5|2
1724154770000|2024-08-20 11:52:50|133274.5|133074.5|133273.5|133073.5|133274.5|133074.5|133273.5|133073.5|2
1724154780000|2024-08-20 11:53:00|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|1
1724154790000|2024-08-20 11:53:10|133262.1|133062.1|133240.1|133040.1|133262.1|133062.1|133236.5|133036.5|3
1724154800000|2024-08-20 11:53:20|133251.5|133051.5|133266|133066|133267.5|133067.5|133251.5|133051.5|5
1724154810000|2024-08-20 11:53:30|133265.5|133065.5|133259.1|133059.1|133265.5|133065.5|133259.1|133059.1|3
1724154840000|2024-08-20 11:54:00|133260.1|133060.1|133260.1|133060.1|133260.1|133060.1|133260.1|133060.1|1
1724154860000|2024-08-20 11:54:20|133259.1|133059.1|133256.5|133056.5|133259.1|133059.1|133256.5|133056.5|3
1724154880000|2024-08-20 11:54:40|133256.1|133056.1|133261.1|133061.1|133261.1|133061.1|133252.5|133052.5|5
1724154890000|2024-08-20 11:54:50|133256|133056|133258.9|133058.9|133258.9|133058.9|133245.1|133045.1|6
1724154900000|2024-08-20 11:55:00|133253|133053|133252.3|133052.3|133254.1|133054.1|133252.3|133052.3|5
1724154910000|2024-08-20 11:55:10|133258.9|133058.9|133253|133053|133258.9|133058.9|133253|133053|2
1724154920000|2024-08-20 11:55:20|133255.1|133055.1|133255.1|133055.1|133255.1|133055.1|133255.1|133055.1|1
1724154930000|2024-08-20 11:55:30|133254.5|133054.5|133254.5|133054.5|133254.5|133054.5|133254.5|133054.5|1
1724154950000|2024-08-20 11:55:50|133256|133056|133256|133056|133256|133056|133254.5|133054.5|3
1724154960000|2024-08-20 11:56:00|133256.5|133056.5|133258.5|133058.5|133259.1|133059.1|133256|133056|10
1724154970000|2024-08-20 11:56:10|133259.1|133059.1|133256.5|133056.5|133259.1|133059.1|133251.9|133051.9|8
1724154990000|2024-08-20 11:56:30|133252.5|133052.5|133253|133053|133256|133056|133251.7|133051.7|8
1724155000000|2024-08-20 11:56:40|133254.7|133054.7|133253.1|133053.1|133255.5|133055.5|133251.5|133051.5|9
1724155020000|2024-08-20 11:57:00|133252.3|133052.3|133253.6|133053.6|133253.6|133053.6|133252.3|133052.3|2
1724155030000|2024-08-20 11:57:10|133252.9|133052.9|133249.4|133049.4|133252.9|133052.9|133246.1|133046.1|4
1724155040000|2024-08-20 11:57:20|133246.1|133046.1|133243.5|133043.5|133254.9|133054.9|133243.5|133043.5|9
1724155050000|2024-08-20 11:57:30|133242.5|133042.5|133243.5|133043.5|133255.9|133055.9|133242.5|133042.5|6
1724155060000|2024-08-20 11:57:40|133243.1|133043.1|133254.5|133054.5|133255.9|133055.9|133243.1|133043.1|10
1724155070000|2024-08-20 11:57:50|133252.1|133052.1|133251.5|133051.5|133252.1|133052.1|133251.5|133051.5|2
1724155080000|2024-08-20 11:58:00|133247.4|133047.4|133236.5|133036.5|133250.1|133050.1|133236.5|133036.5|11
1724155090000|2024-08-20 11:58:10|133230.5|133030.5|133235.5|133035.5|133235.5|133035.5|133230.5|133030.5|2
1724155100000|2024-08-20 11:58:20|133232.5|133032.5|133235.5|133035.5|133235.5|133035.5|133232.5|133032.5|2
1724155110000|2024-08-20 11:58:30|133232.5|133032.5|133234.5|133034.5|133234.5|133034.5|133232.5|133032.5|2
1724155120000|2024-08-20 11:58:40|133231.5|133031.5|133235.1|133035.1|133235.1|133035.1|133231.5|133031.5|5
1724155130000|2024-08-20 11:58:50|133232.5|133032.5|133235.5|133035.5|133235.5|133035.5|133232.5|133032.5|3
1724155140000|2024-08-20 11:59:00|133233.1|133033.1|133233.5|133033.5|133233.5|133033.5|133233.1|133033.1|2
1724155150000|2024-08-20 11:59:10|133235.5|133035.5|133236.1|133036.1|133236.1|133036.1|133235.5|133035.5|2
1724155160000|2024-08-20 11:59:20|133233.5|133033.5|133236.1|133036.1|133241.5|133041.5|133233.5|133033.5|7
1724155170000|2024-08-20 11:59:30|133234.5|133034.5|133231.1|133031.1|133234.5|133034.5|133231.1|133031.1|2
1724155180000|2024-08-20 11:59:40|133230.5|133030.5|133228.5|133028.5|133231.5|133031.5|133227.5|133027.5|12
1724155190000|2024-08-20 11:59:50|133229.5|133029.5|133238|133038|133238|133038|133225.5|133025.5|13
1724155200000|2024-08-20 12:00:00|133232.1|133032.1|133233.1|133033.1|133233.1|133033.1|133232.1|133032.1|2
1724155210000|2024-08-20 12:00:10|133231.5|133031.5|133242.1|133042.1|133244.5|133044.5|133230.1|133030.1|12
1724155220000|2024-08-20 12:00:20|133244.5|133044.5|133240.5|133040.5|133244.5|133044.5|133238.5|133038.5|10
1724155230000|2024-08-20 12:00:30|133240.1|133040.1|133237.5|133037.5|133243.1|133043.1|133237.5|133037.5|7
1724155240000|2024-08-20 12:00:40|133238.1|133038.1|133238.1|133038.1|133245|133045|133237.5|133037.5|10
1724155250000|2024-08-20 12:00:50|133236.5|133036.5|133245|133045|133245|133045|133231.1|133031.1|17
1724155260000|2024-08-20 12:01:00|133243.5|133043.5|133236.5|133036.5|133246.1|133046.1|133236.5|133036.5|10
1724155270000|2024-08-20 12:01:10|133236.1|133036.1|133236.1|133036.1|133236.1|133036.1|133236.1|133036.1|1
1724155280000|2024-08-20 12:01:20|133234.1|133034.1|133234.1|133034.1|133239.1|133039.1|133233.5|133033.5|5
1724155290000|2024-08-20 12:01:30|133232.1|133032.1|133236.5|133036.5|133236.5|133036.5|133229.5|133029.5|4
1724155300000|2024-08-20 12:01:40|133243.1|133043.1|133225.1|133025.1|133243.1|133043.1|133224.1|133024.1|8
1724155310000|2024-08-20 12:01:50|133232.5|133032.5|133234.1|133034.1|133239.7|133039.7|133232.5|133032.5|7
1724155320000|2024-08-20 12:02:00|133233.5|133033.5|133232.1|133032.1|133235.5|133035.5|133232.1|133032.1|6
1724155330000|2024-08-20 12:02:10|133231.5|133031.5|133232.5|133032.5|133234.1|133034.1|133219.5|133019.5|10
1724155340000|2024-08-20 12:02:20|133232.1|133032.1|133235|133035|133235|133035|133229.1|133029.1|9
1724155350000|2024-08-20 12:02:30|133236.1|133036.1|133243.1|133043.1|133243.1|133043.1|133236.1|133036.1|9
1724155360000|2024-08-20 12:02:40|133242.5|133042.5|133231.5|133031.5|133243.1|133043.1|133231.5|133031.5|8
1724155370000|2024-08-20 12:02:50|133232.1|133032.1|133239.7|133039.7|133239.7|133039.7|133231.1|133031.1|7
1724155380000|2024-08-20 12:03:00|133229.5|133029.5|133232.1|133032.1|133236.1|133036.1|133221.5|133021.5|9
1724155390000|2024-08-20 12:03:10|133233.1|133033.1|133236|133036|133240|133040|133224.1|133024.1|6
1724155400000|2024-08-20 12:03:20|133235.5|133035.5|133234.1|133034.1|133235.5|133035.5|133232.1|133032.1|6
1724155410000|2024-08-20 12:03:30|133233.5|133033.5|133235.5|133035.5|133238.1|133038.1|133225.1|133025.1|13
1724155420000|2024-08-20 12:03:40|133234.1|133034.1|133228.1|133028.1|133234.1|133034.1|133225.1|133025.1|12
1724155430000|2024-08-20 12:03:50|133225.7|133025.7|133221.1|133021.1|133227.1|133027.1|133221.1|133021.1|8
1724155440000|2024-08-20 12:04:00|133226.1|133026.1|133229.5|133029.5|133234|133034|133226.1|133026.1|5
1724155450000|2024-08-20 12:04:10|133230.1|133030.1|133180.5|133080.5|133230.1|133080.5|133180|133030.1|3
1724155460000|2024-08-20 12:04:20|133185.6|133085.6|133180.5|133080.5|133238.5|133091.7|133180.5|133038.5|8
1724155470000|2024-08-20 12:04:30|133181|133081|133180.5|133080.5|133186.7|133086.7|133180.5|133080.5|7
1724155480000|2024-08-20 12:04:40|133187.1|133087.1|133189.1|133089.1|133192.1|133092.1|133180.5|133080.5|25
1724155490000|2024-08-20 12:04:50|133185|133085|133181|133081|133249.9|133090.6|133181|133039.5|26
1724155500000|2024-08-20 12:05:00|133180.5|133080.5|133180.5|133080.5|133191.1|133091.1|133180.5|133080.5|17
1724155510000|2024-08-20 12:05:10|133180|133080|133179.5|133079.5|133184.1|133084.1|133179.5|133079.5|7
1724155520000|2024-08-20 12:05:20|133180|133080|133180|133080|133185|133085|133180|133080|3
1724155530000|2024-08-20 12:05:30|133179.5|133079.5|133180.5|133080.5|133186.5|133086.5|133179.5|133079.5|9
1724155540000|2024-08-20 12:05:40|133186.7|133086.7|133180.5|133080.5|133186.7|133086.7|133180.5|133080.5|5
1724155560000|2024-08-20 12:06:00|133180|133080|133180|133080|133180|133080|133180|133080|1
1724155570000|2024-08-20 12:06:10|133184.5|133084.5|133180|133080|133185|133085|133175.5|133075.5|10
1724155580000|2024-08-20 12:06:20|133178|133078|133180.5|133080.5|133185|133085|133177.5|133077.5|13
1724155590000|2024-08-20 12:06:30|133180|133080|133180|133080|133187.7|133087.7|133180|133080|7
1724155600000|2024-08-20 12:06:40|133177|133077|133172|133072|133178.5|133078.5|133170.5|133070.5|12
1724155610000|2024-08-20 12:06:50|133174.5|133074.5|133161.5|133061.5|133175.6|133075.6|133161.5|133061.5|12
1724155620000|2024-08-20 12:07:00|133160.2|133060.2|133163|133063|133166|133066|133147|133047|8
1724155630000|2024-08-20 12:07:10|133158.5|133058.5|133173.5|133073.5|133175.6|133075.6|133158.5|133058.5|19
1724155640000|2024-08-20 12:07:20|133168.5|133068.5|133161.5|133061.5|133220|133070.4|133158.5|133020|27
1724155650000|2024-08-20 12:07:30|133162|133062|133172.1|133072.1|133219|133072.1|133161.5|133012.5|14
1724155660000|2024-08-20 12:07:40|133222.9|133022.9|133165.5|133065.5|133227.9|133071.6|133163.5|133017|18
1724155670000|2024-08-20 12:07:50|133164.5|133064.5|133225.9|133025.9|133227.9|133072.7|133164|133018|19
1724155680000|2024-08-20 12:08:00|133221.5|133021.5|133204.5|133004.5|133221.5|133021.5|133204.5|133004.5|5
1724155710000|2024-08-20 12:08:30|133204.1|133004.1|133204.1|133004.1|133211.1|133011.1|133202.1|133002.1|13
1724155720000|2024-08-20 12:08:40|133204.5|133004.5|133202.1|133002.1|133204.5|133004.5|133202.1|133002.1|2
1724155730000|2024-08-20 12:08:50|133211.1|133011.1|133202.1|133002.1|133211.1|133011.1|133202.1|133002.1|3
1724155740000|2024-08-20 12:09:00|133204.1|133004.1|133204.1|133004.1|133211.5|133011.5|133202.1|133002.1|9
1724155750000|2024-08-20 12:09:10|133211.1|133011.1|133202.1|133002.1|133211.1|133011.1|133202.1|133002.1|12
1724155760000|2024-08-20 12:09:20|133208.5|133008.5|133202.1|133002.1|133208.5|133008.5|133201.5|133001.5|3
1724155800000|2024-08-20 12:10:00|133187.1|132987.1|133182.5|132982.5|133187.1|132987.1|133182.5|132982.5|2
1724155810000|2024-08-20 12:10:10|133151.1|132951.1|133144.5|132944.5|133151.1|132951.1|133138.1|132938.1|6
1724155820000|2024-08-20 12:10:20|133145.1|132945.1|133157.5|132957.5|133159.1|132959.1|133145.1|132945.1|11
1724155830000|2024-08-20 12:10:30|133159.5|132959.5|133170.1|132970.1|133170.1|132970.1|133159.5|132959.5|6
1724155840000|2024-08-20 12:10:40|133169.5|132969.5|133166|132966|133169.5|132969.5|133166|132966|3
1724155850000|2024-08-20 12:10:50|133165.5|132965.5|133165.5|132965.5|133165.5|132965.5|133165.5|132965.5|1
1724155860000|2024-08-20 12:11:00|133165|132965|133164.5|132964.5|133165|132965|133164.5|132964.5|2
1724155880000|2024-08-20 12:11:20|133165|132965|133165.5|132965.5|133168|132968|133163|132963|6
1724155890000|2024-08-20 12:11:30|133164.5|132964.5|133165.1|132965.1|133165.1|132965.1|133164.5|132964.5|3
1724155910000|2024-08-20 12:11:50|133164.5|132964.5|133164.1|132964.1|133164.5|132964.5|133164.1|132964.1|2
1724155920000|2024-08-20 12:12:00|133163.5|132963.5|133163.5|132963.5|133163.5|132963.5|133163.5|132963.5|1
1724155930000|2024-08-20 12:12:10|133164.1|132964.1|133164.1|132964.1|133164.1|132964.1|133164.1|132964.1|1
1724155940000|2024-08-20 12:12:20|133163.5|132963.5|133112|133012|133163.5|133013.5|133112|132963.5|5
1724155950000|2024-08-20 12:12:30|133112.5|133012.5|133097.1|132997.1|133113|133013|133097|132997|7
1724155980000|2024-08-20 12:13:00|133097|132997|133097|132997|133097|132997|133097|132997|1
1724156000000|2024-08-20 12:13:20|133096.5|132996.5|133096.5|132996.5|133096.5|132996.5|133096.5|132996.5|1
1724156060000|2024-08-20 12:14:20|133097.5|132997.5|133096.5|132996.5|133098|132998|133095.5|132995.5|4
1724156070000|2024-08-20 12:14:30|133097|132997|133097.5|132997.5|133097.5|132997.5|133097|132997|2
1724156100000|2024-08-20 12:15:00|133094.5|132994.5|133096|132996|133096|132996|133091.5|132991.5|4
1724156120000|2024-08-20 12:15:20|133091.1|132991.1|133095.5|132995.5|133095.5|132995.5|133091.1|132991.1|2
1724156140000|2024-08-20 12:15:40|133096|132996|133096|132996|133096|132996|133096|132996|1
1724156170000|2024-08-20 12:16:10|133095.5|132995.5|133095.5|132995.5|133095.5|132995.5|133095.5|132995.5|1
1724156190000|2024-08-20 12:16:30|133097.5|132997.5|133094.5|132994.5|133097.5|132997.5|133094.5|132994.5|3
1724156210000|2024-08-20 12:16:50|133092|132992|133092|132992|133092|132992|133092|132992|1
1724156220000|2024-08-20 12:17:00|133094|132994|133094|132994|133094|132994|133094|132994|1
1724156230000|2024-08-20 12:17:10|133096|132996|133094.5|132994.5|133098|132998|133089|132989|7
1724156260000|2024-08-20 12:17:40|133089|132989|133094|132994|133094|132994|133089|132989|2
1724156300000|2024-08-20 12:18:20|133094.5|132994.5|133094|132994|133094.5|132994.5|133094|132994|2
1724156320000|2024-08-20 12:18:40|133094.5|132994.5|133094|132994|133094.5|132994.5|133094|132994|2
1724156340000|2024-08-20 12:19:00|133094.5|132994.5|133093.5|132993.5|133094.5|132994.5|133093.5|132993.5|2
1724156350000|2024-08-20 12:19:10|133094|132994|133094|132994|133094|132994|133094|132994|1
1724156360000|2024-08-20 12:19:20|133094.5|132994.5|133093.5|132993.5|133094.5|132994.5|133093.5|132993.5|2
1724156390000|2024-08-20 12:19:50|133091|132991|133082|132982|133093.5|132993.5|133082|132982|12
1724156400000|2024-08-20 12:20:00|133081.5|132981.5|133088.5|132988.5|133088.5|132988.5|133081.5|132981.5|7
1724156410000|2024-08-20 12:20:10|133088.1|132988.1|133087.5|132987.5|133088.1|132988.1|133086.5|132986.5|9
1724156420000|2024-08-20 12:20:20|133087.1|132987.1|133086.5|132986.5|133087.5|132987.5|133086.5|132986.5|5
1724156430000|2024-08-20 12:20:30|133085.5|132985.5|133090.5|132990.5|133090.5|132990.5|133085.5|132985.5|3
1724156440000|2024-08-20 12:20:40|133087|132987|133087|132987|133090.5|132990.5|133087|132987|3
1724156460000|2024-08-20 12:21:00|133086.5|132986.5|133086.1|132986.1|133086.5|132986.5|133086.1|132986.1|2
1724156470000|2024-08-20 12:21:10|133085.5|132985.5|133086.1|132986.1|133090|132990|133085.5|132985.5|6
1724156510000|2024-08-20 12:21:50|133086.5|132986.5|133086.1|132986.1|133086.5|132986.5|133085|132985|3
1724156520000|2024-08-20 12:22:00|133086.5|132986.5|133085.5|132985.5|133086.5|132986.5|133085.5|132985.5|3
1724156530000|2024-08-20 12:22:10|133086|132986|133087.5|132987.5|133087.5|132987.5|133085.5|132985.5|4
1724156540000|2024-08-20 12:22:20|133088|132988|133092|132992|133092|132992|133088|132988|2
1724156550000|2024-08-20 12:22:30|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|1
1724156570000|2024-08-20 12:22:50|133090.5|132990.5|133092|132992|133092|132992|133090.5|132990.5|2
1724156580000|2024-08-20 12:23:00|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|1
1724156590000|2024-08-20 12:23:10|133087.5|132987.5|133092|132992|133092|132992|133087|132987|5
1724156600000|2024-08-20 12:23:20|133091.5|132991.5|133092|132992|133092|132992|133091.5|132991.5|2
1724156610000|2024-08-20 12:23:30|133091.5|132991.5|133091.5|132991.5|133092|132992|133090|132990|8
1724156620000|2024-08-20 12:23:40|133091|132991|133091|132991|133091.5|132991.5|133091|132991|3
1724156630000|2024-08-20 12:23:50|133091.5|132991.5|133091|132991|133091.5|132991.5|133086|132986|7
1724156650000|2024-08-20 12:24:10|133091.5|132991.5|133091|132991|133091.5|132991.5|133091|132991|4
1724156660000|2024-08-20 12:24:20|133085|132985|133085|132985|133085|132985|133085|132985|1
1724156670000|2024-08-20 12:24:30|133085.5|132985.5|133085|132985|133085.5|132985.5|133085|132985|2
1724156680000|2024-08-20 12:24:40|133083.5|132983.5|133085|132985|133085.5|132985.5|133080|132980|7
1724156690000|2024-08-20 12:24:50|133085.5|132985.5|133088.5|132988.5|133088.5|132988.5|133085|132985|5
1724156700000|2024-08-20 12:25:00|133085|132985|133088.5|132988.5|133088.5|132988.5|133085|132985|2
1724156710000|2024-08-20 12:25:10|133085|132985|133088|132988|133088.5|132988.5|133085|132985|6
1724156720000|2024-08-20 12:25:20|133088.5|132988.5|133088|132988|133088.5|132988.5|133088|132988|2
1724156730000|2024-08-20 12:25:30|133085|132985|133085|132985|133088|132988|133085|132985|11
1724156740000|2024-08-20 12:25:40|133088|132988|133088|132988|133088|132988|133085|132985|9
1724156750000|2024-08-20 12:25:50|133086.5|132986.5|133086.5|132986.5|133088|132988|133086.5|132986.5|8
1724156760000|2024-08-20 12:26:00|133088|132988|133087.5|132987.5|133088|132988|133086|132986|3
1724156770000|2024-08-20 12:26:10|133088|132988|133087|132987|133088|132988|133087|132987|3
1724156780000|2024-08-20 12:26:20|133087.5|132987.5|133087.5|132987.5|133087.5|132987.5|133085|132985|5
1724156790000|2024-08-20 12:26:30|133085|132985|133087.5|132987.5|133087.5|132987.5|133085|132985|4
1724156800000|2024-08-20 12:26:40|133085|132985|133088.5|132988.5|133089|132989|133085|132985|6
1724156810000|2024-08-20 12:26:50|133089|132989|133088.5|132988.5|133089|132989|133087|132987|3
1724156820000|2024-08-20 12:27:00|133088|132988|133088|132988|133088.5|132988.5|133087.5|132987.5|7
1724156830000|2024-08-20 12:27:10|133086|132986|133087.5|132987.5|133088|132988|133086|132986|5
1724156840000|2024-08-20 12:27:20|133088|132988|133087.5|132987.5|133088|132988|133086|132986|3
1724156850000|2024-08-20 12:27:30|133088|132988|133087.5|132987.5|133088|132988|133086|132986|3
1724156860000|2024-08-20 12:27:40|133087|132987|133087.5|132987.5|133087.5|132987.5|133087|132987|2
1724156880000|2024-08-20 12:28:00|133088|132988|133088|132988|133088|132988|133088|132988|1
1724156890000|2024-08-20 12:28:10|133088.5|132988.5|133088.5|132988.5|133088.5|132988.5|133088.5|132988.5|1
1724156900000|2024-08-20 12:28:20|133086.5|132986.5|133088|132988|133088|132988|133086.5|132986.5|2
1724156920000|2024-08-20 12:28:40|133088.5|132988.5|133088.5|132988.5|133088.5|132988.5|133088.5|132988.5|1
1724156940000|2024-08-20 12:29:00|133089.5|132989.5|133089.5|132989.5|133089.5|132989.5|133089.5|132989.5|1
1724156960000|2024-08-20 12:29:20|133086.5|132986.5|133086.5|132986.5|133086.5|132986.5|133086.5|132986.5|1
1724156970000|2024-08-20 12:29:30|133089|132989|133089|132989|133089|132989|133084.5|132984.5|5
1724156980000|2024-08-20 12:29:40|133086|132986|133089|132989|133089|132989|133086|132986|4
1724156990000|2024-08-20 12:29:50|133087|132987|133088.5|132988.5|133088.5|132988.5|133087|132987|2
1724157000000|2024-08-20 12:30:00|133079.5|132979.5|133089|132989|133093|132993|133063.1|132963.1|13
1724157010000|2024-08-20 12:30:10|133089.5|132989.5|133076|132976|133090|132990|133068.5|132968.5|11
1724157020000|2024-08-20 12:30:20|133076.5|132976.5|133046.5|132946.5|133076.5|132976.5|133046.5|132946.5|15
1724157030000|2024-08-20 12:30:30|133052.5|132952.5|133044|132944|133054.5|132954.5|133035.5|132935.5|13
1724157040000|2024-08-20 12:30:40|133046.1|132946.1|133116.5|132916.5|133116.5|132946.1|133046.1|132898.5|9
1724157050000|2024-08-20 12:30:50|133118|132918|133122|132922|133122|132922|133118|132918|2
1724157060000|2024-08-20 12:31:00|133117.5|132917.5|133118.5|132918.5|133118.5|132918.5|133117.5|132917.5|2
1724157080000|2024-08-20 12:31:20|133120.5|132920.5|133121|132921|133121.5|132921.5|133120.5|132920.5|4
1724157090000|2024-08-20 12:31:30|133118.5|132918.5|133120.5|132920.5|133121.1|132921.1|133118.5|132918.5|4
1724157100000|2024-08-20 12:31:40|133121.1|132921.1|133122.5|132922.5|133122.5|132922.5|133121.1|132921.1|3
1724157110000|2024-08-20 12:31:50|133120.5|132920.5|133122.5|132922.5|133122.5|132922.5|133120.5|132920.5|3
1724157120000|2024-08-20 12:32:00|133123.5|132923.5|133122.5|132922.5|133123.5|132923.5|133120.5|132920.5|5
1724157130000|2024-08-20 12:32:10|133119.1|132919.1|133122.5|132922.5|133122.5|132922.5|133119.1|132919.1|2
1724157140000|2024-08-20 12:32:20|133119.1|132919.1|133118.5|132918.5|133122.5|132922.5|133118.5|132918.5|4
1724157150000|2024-08-20 12:32:30|133118.1|132918.1|133116.5|132916.5|133118.1|132918.1|133116.5|132916.5|3
1724157160000|2024-08-20 12:32:40|133106|132906|133106.5|132906.5|133106.5|132906.5|133106|132906|2
1724157170000|2024-08-20 12:32:50|133106.1|132906.1|133116|132916|133116|132916|133104|132904|12
1724157180000|2024-08-20 12:33:00|133125.9|132925.9|133129.5|132929.5|133161.1|133008.5|133108.5|132918.1|16
1724157190000|2024-08-20 12:33:10|133129.1|132929.1|133131.1|132931.1|133131.1|132931.1|133129.1|132929.1|4
1724157200000|2024-08-20 12:33:20|133130|132930|133130|132930|133132.5|132932.5|133130|132930|4
1724157210000|2024-08-20 12:33:30|133130.1|132930.1|133130.1|132930.1|133130.1|132930.1|133130.1|132930.1|1
1724157240000|2024-08-20 12:34:00|133127.9|132927.9|133129.5|132929.5|133132|132932|133127.5|132927.5|6
1724157250000|2024-08-20 12:34:10|133126.5|132926.5|133129.5|132929.5|133129.5|132929.5|133126.5|132926.5|2
1724157260000|2024-08-20 12:34:20|133130|132930|133130|132930|133134|132934|133127.5|132927.5|8
1724157270000|2024-08-20 12:34:30|133130.1|132930.1|133133.1|132933.1|133133.1|132933.1|133130.1|132930.1|2
1724157280000|2024-08-20 12:34:40|133134.5|132934.5|133132.5|132932.5|133135.5|132935.5|133125.9|132925.9|22
1724157290000|2024-08-20 12:34:50|133133.1|132933.1|133139.5|132939.5|133139.5|132939.5|133129|132929|8
1724157300000|2024-08-20 12:35:00|133140.1|132940.1|133150.1|132950.1|133150.1|132950.1|133140.1|132940.1|9
1724157310000|2024-08-20 12:35:10|133149.5|132949.5|133145.4|132945.4|133150.5|132950.5|133145.4|132945.4|6
1724157320000|2024-08-20 12:35:20|133150.1|132950.1|133150.1|132950.1|133152.1|132952.1|133144.5|132944.5|6
1724157330000|2024-08-20 12:35:30|133149.5|132949.5|133148.5|132948.5|133150.1|132950.1|133143.1|132943.1|11
1724157340000|2024-08-20 12:35:40|133147.5|132947.5|133098.5|132998.5|133149.1|132999|133092.5|132945.5|11
1724157350000|2024-08-20 12:35:50|133100|133000|133099.5|132999.5|133103|133003|133090|132990|21
1724157360000|2024-08-20 12:36:00|133102|133002|133098.5|132998.5|133108|133008|133094.5|132994.5|24
1724157370000|2024-08-20 12:36:10|133101.5|133001.5|133106.5|133006.5|133106.5|133006.5|133093.5|132993.5|18
1724157380000|2024-08-20 12:36:20|133105|133005|133105|133005|133105.5|133005.5|133095|132995|17
1724157390000|2024-08-20 12:36:30|133105.5|133005.5|133109|133009|133135.1|133035.1|133103.5|133003.5|8
1724157400000|2024-08-20 12:36:40|133112.5|133012.5|133120.1|133020.1|133120.1|133020.1|133112.5|133012.5|5
1724157410000|2024-08-20 12:36:50|133119.1|133019.1|133119.1|133019.1|133119.1|133019.1|133119.1|133019.1|1
1724157420000|2024-08-20 12:37:00|133114.1|133014.1|133117.1|133017.1|133117.1|133017.1|133113.5|133013.5|6
1724157430000|2024-08-20 12:37:10|133116.1|133016.1|133116.1|133016.1|133116.1|133016.1|133116.1|133016.1|1
1724157440000|2024-08-20 12:37:20|133109.5|133009.5|133095.5|132995.5|133109.5|133009.5|133091.1|132991.1|9
1724157450000|2024-08-20 12:37:30|133096.1|132996.1|133104.1|133004.1|133104.1|133004.1|133096.1|132996.1|11
1724157460000|2024-08-20 12:37:40|133106.1|133006.1|133107.1|133007.1|133107.5|133007.5|133106.1|133006.1|4
1724157470000|2024-08-20 12:37:50|133107.5|133007.5|133107.1|133007.1|133107.5|133007.5|133098.4|132998.4|12
1724157480000|2024-08-20 12:38:00|133108.1|133008.1|133097.1|132997.1|133108.1|133008.1|133097.1|132997.1|5
1724157490000|2024-08-20 12:38:10|133097.5|132997.5|133102.1|133002.1|133102.1|133002.1|133093.1|132993.1|8
1724157500000|2024-08-20 12:38:20|133104.1|133004.1|133158.1|132958.1|133158.1|133004.5|133103.5|132943.4|18
1724157510000|2024-08-20 12:38:30|133160.1|132960.1|133164.1|132964.1|133164.5|132964.5|133157.1|132957.1|7
1724157520000|2024-08-20 12:38:40|133164.5|132964.5|133164.5|132964.5|133165.1|132965.1|133163.1|132963.1|5
1724157530000|2024-08-20 12:38:50|133163.5|132963.5|133165.5|132965.5|133167.5|132967.5|133158.3|132958.3|16
1724157540000|2024-08-20 12:39:00|133166.9|132966.9|133166.5|132966.5|133166.9|132966.9|133166|132966|4
1724157550000|2024-08-20 12:39:10|133116.5|133016.5|133116.5|133016.5|133116.5|133016.5|133116.5|133016.5|1
1724157560000|2024-08-20 12:39:20|133116.1|133016.1|133116.5|133016.5|133116.5|133016.5|133116.1|133016.1|2
1724157570000|2024-08-20 12:39:30|133116.1|133016.1|133116.5|133016.5|133116.5|133016.5|133116.1|133016.1|2
1724157580000|2024-08-20 12:39:40|133117.5|133017.5|133116.5|133016.5|133118.5|133018.5|133114.4|133014.4|4
1724157590000|2024-08-20 12:39:50|133117.5|133017.5|133116.1|133016.1|133118.5|133018.5|133112.5|133012.5|11
1724157600000|2024-08-20 12:40:00|133122|133022|133116.5|133016.5|133122|133022|133115|133015|12
1724157610000|2024-08-20 12:40:10|133117|133017|133117.5|133017.5|133121.5|133021.5|133110.9|133010.9|20
1724157620000|2024-08-20 12:40:20|133112.9|133012.9|133113.5|133013.5|133121.5|133021.5|133103|133003|14
1724157630000|2024-08-20 12:40:30|133115|133015|133116|133016|133116|133016|133113|133013|6
1724157640000|2024-08-20 12:40:40|133116.5|133016.5|133164.5|132964.5|133167.1|133022.5|133112.5|132957.9|25
1724157650000|2024-08-20 12:40:50|133166.5|132966.5|133168.5|132968.5|133168.5|132968.5|133162|132962|10
1724157660000|2024-08-20 12:41:00|133171.5|132971.5|133170.1|132970.1|133172.1|132972.1|133163.4|132963.4|16
1724157670000|2024-08-20 12:41:10|133169.5|132969.5|133162.4|132962.4|133169.5|132969.5|133153.1|132953.1|17
1724157680000|2024-08-20 12:41:20|133166|132966|133170.1|132970.1|133171.5|132971.5|133163|132963|14
1724157690000|2024-08-20 12:41:30|133165.5|132965.5|133166|132966|133170.1|132970.1|133162|132962|12
1724157700000|2024-08-20 12:41:40|133164.1|132964.1|133165.5|132965.5|133165.5|132965.5|133164.1|132964.1|2
1724157710000|2024-08-20 12:41:50|133166|132966|133166|132966|133166|132966|133166|132966|1
1724157720000|2024-08-20 12:42:00|133166.5|132966.5|133167.1|132967.1|133167.5|132967.5|133166.5|132966.5|3
1724157730000|2024-08-20 12:42:10|133168.1|132968.1|133166|132966|133172.1|132972.1|133164.5|132964.5|8
1724157740000|2024-08-20 12:42:20|133164.5|132964.5|133166.5|132966.5|133166.5|132966.5|133164.5|132964.5|3
1724157750000|2024-08-20 12:42:30|133163.9|132963.9|133166|132966|133166|132966|133163.9|132963.9|2
1724157760000|2024-08-20 12:42:40|133163.9|132963.9|133171.5|132971.5|133172.5|132972.5|133163.9|132963.9|5
1724157770000|2024-08-20 12:42:50|133162.3|132962.3|133166|132966|133169.1|132969.1|133162.3|132962.3|5
1724157780000|2024-08-20 12:43:00|133164.5|132964.5|133165.5|132965.5|133165.5|132965.5|133164|132964|7
1724157800000|2024-08-20 12:43:20|133165.1|132965.1|133164.5|132964.5|133167.9|132967.9|133155.5|132955.5|15
1724157810000|2024-08-20 12:43:30|133165.1|132965.1|133163.1|132963.1|133166|132966|133157.4|132957.4|12
1724157820000|2024-08-20 12:43:40|133162.1|132962.1|133168|132968|133168|132968|133162.1|132962.1|6
1724157830000|2024-08-20 12:43:50|133169.5|132969.5|133186|132986|133186.5|132986.5|133169.5|132969.5|10
1724157840000|2024-08-20 12:44:00|133187.5|132987.5|133187.5|132987.5|133187.7|132987.7|133183.1|132983.1|10
1724157850000|2024-08-20 12:44:10|133187|132987|133173.1|132973.1|133187|132987|133168.9|132968.9|8
1724157860000|2024-08-20 12:44:20|133172.1|132972.1|133173.1|132973.1|133173.1|132973.1|133172.1|132972.1|7
1724157870000|2024-08-20 12:44:30|133172|132972|133172|132972|133172|132972|133172|132972|1
1724157880000|2024-08-20 12:44:40|133173.1|132973.1|133168.9|132968.9|133173.1|132973.1|133168.9|132968.9|2
1724157890000|2024-08-20 12:44:50|133168.5|132968.5|133168.9|132968.9|133168.9|132968.9|133168.5|132968.5|4
1724157910000|2024-08-20 12:45:10|133173.1|132973.1|133173.1|132973.1|133173.1|132973.1|133173.1|132973.1|1
1724157920000|2024-08-20 12:45:20|133168.9|132968.9|133168.5|132968.5|133170.1|132970.1|133167.5|132967.5|8
1724157930000|2024-08-20 12:45:30|133168.1|132968.1|133167.1|132967.1|133168.9|132968.9|133165.5|132965.5|9
1724157940000|2024-08-20 12:45:40|133165.5|132965.5|133166.3|132966.3|133167|132967|133165.5|132965.5|5
1724157950000|2024-08-20 12:45:50|133166|132966|133151.3|132951.3|133166.3|132966.3|133151.3|132951.3|6
1724157960000|2024-08-20 12:46:00|133154.5|132954.5|133166.9|132966.9|133168.9|132968.9|133154.5|132954.5|24
1724157970000|2024-08-20 12:46:10|133158.4|132958.4|133162.1|132962.1|133167.9|132967.9|133152.1|132952.1|15
1724157980000|2024-08-20 12:46:20|133165.9|132965.9|133166.5|132966.5|133168.7|132968.7|133152.1|132952.1|15
1724157990000|2024-08-20 12:46:30|133167.1|132967.1|133165|132965|133167.1|132967.1|133165|132965|5
1724158000000|2024-08-20 12:46:40|133169.1|132969.1|133169.1|132969.1|133174.5|132974.5|133162.5|132962.5|8
1724158010000|2024-08-20 12:46:50|133170.1|132970.1|133168.1|132968.1|133170.5|132970.5|133163|132963|7
1724158020000|2024-08-20 12:47:00|133159.4|132959.4|133166.5|132966.5|133172.5|132972.5|133159.3|132959.3|14
1724158030000|2024-08-20 12:47:10|133159.4|132959.4|133164.5|132964.5|133165.1|132965.1|133159.4|132959.4|3
1724158040000|2024-08-20 12:47:20|133165.1|132965.1|133165.1|132965.1|133168.1|132968.1|133163.5|132963.5|6
1724158050000|2024-08-20 12:47:30|133168.7|132968.7|133165.1|132965.1|133170.1|132970.1|133165.1|132965.1|8
1724158060000|2024-08-20 12:47:40|133177.9|132977.9|133165.5|132965.5|133177.9|132977.9|133165.5|132965.5|5
1724158070000|2024-08-20 12:47:50|133164.5|132964.5|133165.1|132965.1|133165.1|132965.1|133164.5|132964.5|2
1724158080000|2024-08-20 12:48:00|133158.5|132958.5|133164.5|132964.5|133167.9|132967.9|133157.5|132957.5|6
1724158100000|2024-08-20 12:48:20|133165.1|132965.1|133164.5|132964.5|133165.1|132965.1|133164.5|132964.5|2
1724158110000|2024-08-20 12:48:30|133160.1|132960.1|133167.1|132967.1|133167.9|132967.9|133156.5|132956.5|9
1724158120000|2024-08-20 12:48:40|133166.5|132966.5|133166.5|132966.5|133170.1|132970.1|133161.5|132961.5|10
1724158130000|2024-08-20 12:48:50|133163.5|132963.5|133158.5|132958.5|133166.1|132966.1|133158.5|132958.5|8
1724158140000|2024-08-20 12:49:00|133166.1|132966.1|133154.1|132954.1|133166.1|132966.1|133153.5|132953.5|7
1724158150000|2024-08-20 12:49:10|133153.5|132953.5|133151.5|132951.5|133153.5|132953.5|133151.5|132951.5|4
1724158160000|2024-08-20 12:49:20|133152.1|132952.1|133152.1|132952.1|133152.1|132952.1|133152.1|132952.1|1
1724158170000|2024-08-20 12:49:30|133160.5|132960.5|133156.1|132956.1|133161|132961|133155.5|132955.5|4
1724158180000|2024-08-20 12:49:40|133155.5|132955.5|133160.1|132960.1|133160.5|132960.5|133153.1|132953.1|8
1724158190000|2024-08-20 12:49:50|133156.1|132956.1|133156.1|132956.1|133161.5|132961.5|133152.5|132952.5|12
1724158200000|2024-08-20 12:50:00|133155.5|132955.5|133152.5|132952.5|133158.5|132958.5|133149.5|132949.5|4
1724158210000|2024-08-20 12:50:10|133152.1|132952.1|133134.5|132934.5|133152.5|132952.5|133134.5|132934.5|11
1724158220000|2024-08-20 12:50:20|133128.1|132928.1|133123.5|132923.5|133134.5|132934.5|133123.5|132923.5|6
1724158230000|2024-08-20 12:50:30|133123.1|132923.1|133120.5|132920.5|133123.1|132923.1|133119.5|132919.5|11
1724158240000|2024-08-20 12:50:40|133121.5|132921.5|133121.5|132921.5|133122.1|132922.1|133121.5|132921.5|3
1724158250000|2024-08-20 12:50:50|133122.1|132922.1|133123.1|132923.1|133123.1|132923.1|133121.5|132921.5|9
1724158260000|2024-08-20 12:51:00|133122.5|132922.5|133121.5|132921.5|133122.5|132922.5|133121.1|132921.1|4
1724158270000|2024-08-20 12:51:10|133121.1|132921.1|133125.5|132925.5|133129.1|132929.1|133121.1|132921.1|8
1724158280000|2024-08-20 12:51:20|133125.1|132925.1|133125.1|132925.1|133125.1|132925.1|133125.1|132925.1|1
1724158290000|2024-08-20 12:51:30|133124.5|132924.5|133093.1|132893.1|133124.5|132924.5|133093.1|132893.1|13
1724158300000|2024-08-20 12:51:40|133092.5|132892.5|133089.5|132889.5|133092.5|132892.5|133088.5|132888.5|4
1724158320000|2024-08-20 12:52:00|133091.1|132891.1|133092.5|132892.5|133092.5|132892.5|133090.5|132890.5|5
1724158330000|2024-08-20 12:52:10|133091.5|132891.5|133092.1|132892.1|133098.1|132898.1|133091.5|132891.5|8
1724158340000|2024-08-20 12:52:20|133088.1|132888.1|133086.5|132886.5|133090.1|132890.1|133086.5|132886.5|5
1724158350000|2024-08-20 12:52:30|133087.1|132887.1|133087.1|132887.1|133087.1|132887.1|133087.1|132887.1|1
1724158360000|2024-08-20 12:52:40|133086.5|132886.5|133036|132936|133086.5|132936|133036|132885.5|4
1724158370000|2024-08-20 12:52:50|133035|132935|133035|132935|133035|132935|133035|132935|1
1724158390000|2024-08-20 12:53:10|133035.5|132935.5|133035|132935|133035.5|132935.5|133035|132935|4
1724158400000|2024-08-20 12:53:20|133034.5|132934.5|133085.1|132885.1|133085.1|132935|133034.5|132885.1|3
1724158410000|2024-08-20 12:53:30|133083.1|132883.1|133084.5|132884.5|133084.5|132884.5|133083.1|132883.1|4
1724158420000|2024-08-20 12:53:40|133085.1|132885.1|133085.1|132885.1|133085.1|132885.1|133085.1|132885.1|1
1724158430000|2024-08-20 12:53:50|133085.5|132885.5|133086.1|132886.1|133086.1|132886.1|133085.1|132885.1|4
1724158440000|2024-08-20 12:54:00|133085.5|132885.5|133086.1|132886.1|133087.5|132887.5|133085.5|132885.5|7
1724158450000|2024-08-20 12:54:10|133085.5|132885.5|133086.1|132886.1|133086.1|132886.1|133084.1|132884.1|5
1724158470000|2024-08-20 12:54:30|133085.5|132885.5|133086.1|132886.1|133086.1|132886.1|133085.5|132885.5|4
1724158480000|2024-08-20 12:54:40|133087.1|132887.1|133038|132938|133088.1|132938|133038|132887.1|3
1724158490000|2024-08-20 12:54:50|133037.5|132937.5|133038|132938|133038|132938|133037.5|132937.5|2
1724158500000|2024-08-20 12:55:00|133038.5|132938.5|133037.5|132937.5|133038.5|132938.5|133037.5|132937.5|2
1724158510000|2024-08-20 12:55:10|133037|132937|133037|132937|133037|132937|133036.5|132936.5|3
1724158520000|2024-08-20 12:55:20|133036.5|132936.5|133038.5|132938.5|133038.5|132938.5|133036.5|132936.5|3
1724158530000|2024-08-20 12:55:30|133038|132938|133037.5|132937.5|133038.5|132938.5|133037.5|132937.5|4
1724158540000|2024-08-20 12:55:40|133038|132938|133037.5|132937.5|133038.5|132938.5|133037.5|132937.5|4
1724158550000|2024-08-20 12:55:50|133038|132938|133038|132938|133038|132938|133038|132938|1
1724158560000|2024-08-20 12:56:00|133038.5|132938.5|133038|132938|133038.5|132938.5|133038|132938|2
1724158570000|2024-08-20 12:56:10|133037.5|132937.5|133038|132938|133038|132938|133037.5|132937.5|2
1724158580000|2024-08-20 12:56:20|133038.5|132938.5|133038|132938|133038.5|132938.5|133038|132938|2
1724158600000|2024-08-20 12:56:40|133038.5|132938.5|133039|132939|133039|132939|133038|132938|4
1724158610000|2024-08-20 12:56:50|133038.5|132938.5|133039|132939|133039|132939|133038.5|132938.5|2
1724158630000|2024-08-20 12:57:10|133038|132938|133038|132938|133038.5|132938.5|133038|132938|5
1724158640000|2024-08-20 12:57:20|133037.5|132937.5|133024.5|132924.5|133037.5|132937.5|133024.5|132924.5|7
1724158650000|2024-08-20 12:57:30|133022|132922|133026.5|132926.5|133034.5|132934.5|133022|132922|14
1724158660000|2024-08-20 12:57:40|133024.5|132924.5|133021.5|132921.5|133024.5|132924.5|133021.5|132921.5|6
1724158670000|2024-08-20 12:57:50|133013.5|132913.5|133013.5|132913.5|133013.5|132913.5|133013.5|132913.5|1
1724158680000|2024-08-20 12:58:00|133012|132912|133010.5|132910.5|133017|132917|133010.5|132910.5|9
1724158700000|2024-08-20 12:58:20|133016|132916|133012.5|132912.5|133016|132916|133012.5|132912.5|2
1724158710000|2024-08-20 12:58:30|133013|132913|133013|132913|133013|132913|133013|132913|1
1724158720000|2024-08-20 12:58:40|133014|132914|133014|132914|133014|132914|133014|132914|1
1724158730000|2024-08-20 12:58:50|133022.5|132922.5|133034.5|132934.5|133034.5|132934.5|133022.5|132922.5|4
1724158740000|2024-08-20 12:59:00|133033.5|132933.5|133025.5|132925.5|133033.5|132933.5|133024.9|132924.9|12
1724158750000|2024-08-20 12:59:10|133025.7|132925.7|133025.5|132925.5|133028.9|132928.9|133025.5|132925.5|4
1724158760000|2024-08-20 12:59:20|133024.5|132924.5|133014.1|132914.1|133024.5|132924.5|133014.1|132914.1|4
1724158770000|2024-08-20 12:59:30|133013.5|132913.5|133014.5|132914.5|133022.9|132922.9|133012.5|132912.5|10
1724158780000|2024-08-20 12:59:40|133007.3|132907.3|133006.5|132906.5|133007.5|132907.5|133006.3|132906.3|9
1724158790000|2024-08-20 12:59:50|133007.3|132907.3|133013.1|132913.1|133015.1|132915.1|133006.5|132906.5|8
1724158860000|2024-08-20 13:01:00|132996|132896|133033|132833|133046.5|132896|132996|132831.5|10
1724158870000|2024-08-20 13:01:10|133035|132835|133035.5|132835.5|133036.5|132836.5|133030.5|132830.5|13
1724158880000|2024-08-20 13:01:20|133036.1|132836.1|133028.5|132828.5|133037.5|132837.5|133028.5|132828.5|13
1724158890000|2024-08-20 13:01:30|133036|132836|133031.5|132831.5|133036.5|132836.5|133028.5|132828.5|13
1724158900000|2024-08-20 13:01:40|133034.5|132834.5|133046|132846|133046|132846|133031|132831|10
1724158910000|2024-08-20 13:01:50|133046.5|132846.5|133043|132843|133046.5|132846.5|133039.5|132839.5|10
1724158920000|2024-08-20 13:02:00|133034.1|132834.1|133034.5|132834.5|133044|132844|133029.5|132829.5|18
1724158930000|2024-08-20 13:02:10|133033.5|132833.5|133035.5|132835.5|133041.1|132841.1|133028.5|132828.5|24
1724158940000|2024-08-20 13:02:20|133036|132836|133046|132846|133046.5|132846.5|133035.1|132835.1|23
1724158960000|2024-08-20 13:02:40|133046.5|132846.5|133040|132840|133046.5|132846.5|133034.5|132834.5|11
1724158970000|2024-08-20 13:02:50|133033.5|132833.5|133044|132844|133044.5|132844.5|133031.5|132831.5|28
1724158980000|2024-08-20 13:03:00|133041|132841|133045.5|132845.5|133046.1|132846.1|133029.5|132829.5|25
1724158990000|2024-08-20 13:03:10|133044.5|132844.5|133044.5|132844.5|133045.5|132845.5|133043.5|132843.5|11
1724159000000|2024-08-20 13:03:20|133046.1|132846.1|133046.1|132846.1|133046.1|132846.1|133046.1|132846.1|1
1724159010000|2024-08-20 13:03:30|133046.5|132846.5|133044.1|132844.1|133046.5|132846.5|133037.1|132837.1|9
1724159020000|2024-08-20 13:03:40|133044|132844|133044.5|132844.5|133044.5|132844.5|133044|132844|2
1724159030000|2024-08-20 13:03:50|133045|132845|133040.5|132840.5|133046.1|132846.1|133033.5|132833.5|18
1724159040000|2024-08-20 13:04:00|133034|132834|133032|132832|133043.5|132843.5|133032|132832|20
1724159050000|2024-08-20 13:04:10|133038.1|132838.1|133036.5|132836.5|133042.5|132842.5|133033|132833|19
1724159060000|2024-08-20 13:04:20|133036.1|132836.1|133034.5|132834.5|133036.1|132836.1|133034.5|132834.5|2
1724159070000|2024-08-20 13:04:30|133042.5|132842.5|133044.5|132844.5|133044.5|132844.5|133036.4|132836.4|7
1724159080000|2024-08-20 13:04:40|133044|132844|133052|132852|133052.5|132852.5|133044|132844|10
1724159090000|2024-08-20 13:04:50|133052.1|132852.1|133051.5|132851.5|133052.1|132852.1|133039.1|132839.1|18
1724159100000|2024-08-20 13:05:00|133052|132852|133055|132855|133057|132857|133041.5|132841.5|18
1724159110000|2024-08-20 13:05:10|133049.4|132849.4|133060.5|132860.5|133065|132865|133048.5|132848.5|19
1724159120000|2024-08-20 13:05:20|133060|132860|133062|132862|133062|132862|133056|132856|13
1724159130000|2024-08-20 13:05:30|133062.5|132862.5|133020|132820|133062.5|132862.5|133020|132820|17
1724159140000|2024-08-20 13:05:40|133024.5|132824.5|133019.5|132819.5|133024.5|132824.5|133017.5|132817.5|6
1724159150000|2024-08-20 13:05:50|133018.5|132818.5|133015.5|132815.5|133019|132819|133007|132807|5
1724159160000|2024-08-20 13:06:00|133015|132815|133006.5|132806.5|133015.5|132815.5|132985.5|132785.5|13
1724159180000|2024-08-20 13:06:20|133007|132807|132975.5|132775.5|133007|132807|132975.5|132775.5|7
1724159190000|2024-08-20 13:06:30|132976.1|132776.1|132979.1|132779.1|132979.1|132779.1|132976.1|132776.1|6
1724159200000|2024-08-20 13:06:40|132987.5|132787.5|132989.1|132789.1|132995.1|132795.1|132981.5|132781.5|12
1724159210000|2024-08-20 13:06:50|132992.5|132792.5|132978.1|132778.1|132994.1|132794.1|132965.5|132765.5|10
1724159220000|2024-08-20 13:07:00|132977.5|132777.5|132969.5|132769.5|132977.5|132777.5|132967.5|132767.5|11
1724159230000|2024-08-20 13:07:10|132974.5|132774.5|132971.5|132771.5|132975.1|132775.1|132969.1|132769.1|8
1724159240000|2024-08-20 13:07:20|132967.5|132767.5|132975|132775|132975|132775|132967.5|132767.5|5
1724159250000|2024-08-20 13:07:30|132975.5|132775.5|132965.5|132765.5|132975.5|132775.5|132964|132764|15
1724159260000|2024-08-20 13:07:40|132959.5|132759.5|132960.5|132760.5|132965.5|132765.5|132955.4|132755.4|23
1724159270000|2024-08-20 13:07:50|132958.5|132758.5|132959.5|132759.5|132963|132763|132958.5|132758.5|9
1724159280000|2024-08-20 13:08:00|132954.4|132754.4|132946.5|132746.5|132959.5|132759.5|132946.5|132746.5|7
1724159290000|2024-08-20 13:08:10|132953|132753|132952.5|132752.5|132953|132753|132940.5|132740.5|18
1724159300000|2024-08-20 13:08:20|132947.5|132747.5|132941|132741|132954.5|132754.5|132935.4|132735.4|13
1724159310000|2024-08-20 13:08:30|132940.5|132740.5|132945.1|132745.1|132945.5|132745.5|132934.5|132734.5|16
1724159320000|2024-08-20 13:08:40|132942.5|132742.5|132948|132748|132949.8|132749.8|132942.5|132742.5|14
1724159330000|2024-08-20 13:08:50|132949|132749|132948.5|132748.5|132949.1|132749.1|132946.1|132746.1|7
1724159340000|2024-08-20 13:09:00|132947.5|132747.5|132945|132745|132947.5|132747.5|132943.5|132743.5|11
1724159350000|2024-08-20 13:09:10|132947.5|132747.5|132955|132755|132955.5|132755.5|132947.5|132747.5|11
1724159360000|2024-08-20 13:09:20|132952|132752|132954.5|132754.5|132954.5|132754.5|132949.5|132749.5|12
1724159370000|2024-08-20 13:09:30|132950|132750|132947.5|132747.5|132950|132750|132947.5|132747.5|4
1724159380000|2024-08-20 13:09:40|132948.5|132748.5|132952.1|132752.1|132952.1|132752.1|132948.5|132748.5|5
1724159390000|2024-08-20 13:09:50|132950|132750|132952.5|132752.5|132956|132756|132950|132750|9
1724159400000|2024-08-20 13:10:00|132953.1|132753.1|132955|132755|132956|132756|132950.5|132750.5|11
1724159410000|2024-08-20 13:10:10|132953.1|132753.1|132951.5|132751.5|132955.5|132755.5|132949|132749|14
1724159420000|2024-08-20 13:10:20|132949.5|132749.5|132950.1|132750.1|132951.1|132751.1|132947.1|132747.1|9
1724159430000|2024-08-20 13:10:30|132949.5|132749.5|132950.1|132750.1|132950.1|132750.1|132949.1|132749.1|6
1724159440000|2024-08-20 13:10:40|132950.5|132750.5|132950.1|132750.1|132952|132752|132949.5|132749.5|6
1724159450000|2024-08-20 13:10:50|132950.5|132750.5|132944.5|132744.5|132953|132753|132944.5|132744.5|5
1724159460000|2024-08-20 13:11:00|132948.5|132748.5|132948.1|132748.1|132948.5|132748.5|132942|132742|5
1724159470000|2024-08-20 13:11:10|132947.1|132747.1|132944.5|132744.5|132949.1|132749.1|132941.1|132741.1|7
1724159480000|2024-08-20 13:11:20|132945.1|132745.1|132949.1|132749.1|132949.5|132749.5|132945.1|132745.1|14
1724159490000|2024-08-20 13:11:30|132948.5|132748.5|132898.5|132798.5|132951.1|132801|132895.5|132748.5|9
1724159500000|2024-08-20 13:11:40|132897|132797|132894|132794|132897|132797|132893|132793|6
1724159510000|2024-08-20 13:11:50|132893|132793|132891.5|132791.5|132894|132794|132891.5|132791.5|7
1724159520000|2024-08-20 13:12:00|132886.5|132786.5|132884|132784|132888.5|132788.5|132880.5|132780.5|16
1724159530000|2024-08-20 13:12:10|132881|132781|132879|132779|132885.5|132785.5|132878|132778|9
1724159540000|2024-08-20 13:12:20|132883.5|132783.5|132879|132779|132883.5|132783.5|132879|132779|5
1724159550000|2024-08-20 13:12:30|132883.5|132783.5|132875.5|132775.5|132883.5|132783.5|132875.5|132775.5|6
1724159560000|2024-08-20 13:12:40|132880|132780|132880|132780|132880|132780|132871.5|132771.5|4
1724159570000|2024-08-20 13:12:50|132875.5|132775.5|132875.5|132775.5|132875.5|132775.5|132875.5|132775.5|1
1724159580000|2024-08-20 13:13:00|132875|132775|132875|132775|132875|132775|132875|132775|1
1724159590000|2024-08-20 13:13:10|132874|132774|132865|132765|132874|132774|132856.5|132756.5|14
1724159600000|2024-08-20 13:13:20|132865.5|132765.5|132868|132768|132872|132772|132865|132765|12
1724159610000|2024-08-20 13:13:30|132864.5|132764.5|132876|132776|132877|132777|132864.5|132764.5|7
1724159630000|2024-08-20 13:13:50|132877|132777|132877.5|132777.5|132877.5|132777.5|132876|132776|5
1724159640000|2024-08-20 13:14:00|132877|132777|132876|132776|132878|132778|132876|132776|11
1724159650000|2024-08-20 13:14:10|132878.5|132778.5|132876|132776|132878.5|132778.5|132876|132776|5
1724159660000|2024-08-20 13:14:20|132877.5|132777.5|132876|132776|132877.5|132777.5|132876|132776|4
1724159690000|2024-08-20 13:14:50|132875|132775|132876|132776|132876|132776|132875|132775|5
1724159700000|2024-08-20 13:15:00|132875.5|132775.5|132876|132776|132877.5|132777.5|132875.5|132775.5|6
1724159710000|2024-08-20 13:15:10|132879.5|132779.5|132878.5|132778.5|132882|132782|132878.5|132778.5|7
1724159720000|2024-08-20 13:15:20|132878|132778|132877|132777|132880.5|132780.5|132877|132777|11
1724159730000|2024-08-20 13:15:30|132876|132776|132875.5|132775.5|132879.5|132779.5|132875.5|132775.5|4
1724159740000|2024-08-20 13:15:40|132877.5|132777.5|132877|132777|132877.5|132777.5|132876|132776|3
1724159750000|2024-08-20 13:15:50|132880|132780|132881.5|132781.5|132881.5|132781.5|132880|132780|3
1724159760000|2024-08-20 13:16:00|132881|132781|132881|132781|132881|132781|132881|132781|1
1724159770000|2024-08-20 13:16:10|132879.5|132779.5|132877|132777|132881|132781|132875|132775|11
1724159780000|2024-08-20 13:16:20|132880|132780|132881|132781|132881|132781|132876.5|132776.5|16
1724159790000|2024-08-20 13:16:30|132875.5|132775.5|132882|132782|132882.5|132782.5|132875|132775|10
1724159800000|2024-08-20 13:16:40|132882.5|132782.5|132882.5|132782.5|132882.5|132782.5|132881.5|132781.5|5
1724159810000|2024-08-20 13:16:50|132882|132782|132887.5|132787.5|132887.5|132787.5|132881.5|132781.5|11
1724159820000|2024-08-20 13:17:00|132888.5|132788.5|132888|132788|132889|132789|132888|132788|4
1724159830000|2024-08-20 13:17:10|132887.5|132787.5|132889|132789|132889|132789|132887.5|132787.5|6
1724159840000|2024-08-20 13:17:20|132889.5|132789.5|132892.5|132792.5|132892.5|132792.5|132889.5|132789.5|3
1724159850000|2024-08-20 13:17:30|132889.5|132789.5|132892|132792|132892.5|132792.5|132889.5|132789.5|5
1724159860000|2024-08-20 13:17:40|132892.5|132792.5|132892.5|132792.5|132893.5|132793.5|132892|132792|8
1724159870000|2024-08-20 13:17:50|132889|132789|132891.5|132791.5|132892|132792|132888|132788|14
1724159880000|2024-08-20 13:18:00|132892.5|132792.5|132899|132799|132900|132800|132889|132789|13
1724159890000|2024-08-20 13:18:10|132898|132798|132898.5|132798.5|132899|132799|132892|132792|14
1724159900000|2024-08-20 13:18:20|132898|132798|132898|132798|132898|132798|132898|132798|1
1724159910000|2024-08-20 13:18:30|132899.5|132799.5|132898|132798|132899.5|132799.5|132898|132798|6
1724159920000|2024-08-20 13:18:40|132897.5|132797.5|132898|132798|132898|132798|132897|132797|5
1724159930000|2024-08-20 13:18:50|132897|132797|132898|132798|132900.5|132800.5|132897|132797|11
1724159940000|2024-08-20 13:19:00|132897.5|132797.5|132895.5|132795.5|132897.5|132797.5|132891|132791|9
1724159950000|2024-08-20 13:19:10|132896.5|132796.5|132892|132792|132896.5|132796.5|132892|132792|12
1724159960000|2024-08-20 13:19:20|132890.5|132790.5|132890|132790|132891|132791|132888|132788|7
1724159970000|2024-08-20 13:19:30|132889|132789|132889.5|132789.5|132893|132793|132888.5|132788.5|9
1724159980000|2024-08-20 13:19:40|132888|132788|132887|132787|132891.5|132791.5|132887|132787|11
1724159990000|2024-08-20 13:19:50|132888.5|132788.5|132888.5|132788.5|132891.5|132791.5|132888.5|132788.5|7
1724160000000|2024-08-20 13:20:00|132891.5|132791.5|132888.5|132788.5|132891.5|132791.5|132886|132786|14
1724160010000|2024-08-20 13:20:10|132887|132787|132885.5|132785.5|132889|132789|132885.5|132785.5|13
1724160020000|2024-08-20 13:20:20|132890.5|132790.5|132881|132781|132931.1|132790.5|132876.5|132731.1|16
1724160030000|2024-08-20 13:20:30|132886.5|132786.5|132887|132787|132887|132787|132886.5|132786.5|2
1724160040000|2024-08-20 13:20:40|132885.5|132785.5|132880.5|132780.5|132885.5|132785.5|132880.5|132780.5|6
1724160050000|2024-08-20 13:20:50|132881|132781|132881|132781|132884|132784|132877|132777|7
1724160070000|2024-08-20 13:21:10|132886.5|132786.5|132887.5|132787.5|132887.5|132787.5|132886.5|132786.5|2
1724160080000|2024-08-20 13:21:20|132888|132788|132891.5|132791.5|132891.5|132791.5|132888|132788|2
1724160090000|2024-08-20 13:21:30|132890.5|132790.5|132895.5|132795.5|132897|132797|132890.5|132790.5|9
1724160100000|2024-08-20 13:21:40|132895|132795|132893|132793|132895|132795|132893|132793|3
1724160110000|2024-08-20 13:21:50|132892.5|132792.5|132897|132797|132898|132798|132891|132791|10
1724160120000|2024-08-20 13:22:00|132895|132795|132908|132808|132908|132808|132888.5|132788.5|13
1724160130000|2024-08-20 13:22:10|132910|132810|132909|132809|132917.5|132817.5|132909|132809|11
1724160140000|2024-08-20 13:22:20|132908.5|132808.5|132907|132807|132908.5|132808.5|132904.5|132804.5|8
1724160150000|2024-08-20 13:22:30|132908|132808|132907.5|132807.5|132908|132808|132902.5|132802.5|11
1724160160000|2024-08-20 13:22:40|132903.5|132803.5|132897.5|132797.5|132907.5|132807.5|132897.5|132797.5|15
1724160170000|2024-08-20 13:22:50|132899|132799|132907|132807|132908.5|132808.5|132899|132799|14
1724160180000|2024-08-20 13:23:00|132908.5|132808.5|132909.5|132809.5|132909.5|132809.5|132906.5|132806.5|10
1724160190000|2024-08-20 13:23:10|132909|132809|132903|132803|132909|132809|132903|132803|5
1724160200000|2024-08-20 13:23:20|132902.5|132802.5|132902.5|132802.5|132906|132806|132900.5|132800.5|6
1724160210000|2024-08-20 13:23:30|132901.5|132801.5|132908.5|132808.5|132908.5|132808.5|132900|132800|13
1724160220000|2024-08-20 13:23:40|132907.5|132807.5|132909|132809|132909|132809|132907|132807|4
1724160230000|2024-08-20 13:23:50|132909.5|132809.5|132909|132809|132909.5|132809.5|132909|132809|4
1724160240000|2024-08-20 13:24:00|132909.5|132809.5|132909.5|132809.5|132909.5|132809.5|132909.5|132809.5|1
1724160250000|2024-08-20 13:24:10|132910|132810|132926.5|132826.5|132931|132831|132910|132810|10
1724160260000|2024-08-20 13:24:20|132926.1|132826.1|132924.5|132824.5|132926.1|132826.1|132923.5|132823.5|4
1724160270000|2024-08-20 13:24:30|132923.5|132823.5|132919.5|132819.5|132925|132825|132919.5|132819.5|8
1724160280000|2024-08-20 13:24:40|132924|132824|132917.5|132817.5|132924|132824|132917|132817|7
1724160290000|2024-08-20 13:24:50|132924|132824|132915.5|132815.5|132924|132824|132915|132815|11
1724160300000|2024-08-20 13:25:00|132916.5|132816.5|132924.5|132824.5|132929|132829|132916.5|132816.5|7
1724160310000|2024-08-20 13:25:10|132929|132829|132979.1|132779.1|132979.1|132831|132924.5|132779.1|11
1724160320000|2024-08-20 13:25:20|132978.5|132778.5|133011.5|132811.5|133014|132814|132978.5|132778.5|11
1724160330000|2024-08-20 13:25:30|133008.5|132808.5|133012|132812|133013|132813|133008.5|132808.5|13
1724160340000|2024-08-20 13:25:40|133020|132820|133022.5|132822.5|133022.5|132822.5|133018.3|132818.3|9
1724160350000|2024-08-20 13:25:50|133021.5|132821.5|133049|132849|133052.5|132852.5|133020|132820|11
1724160360000|2024-08-20 13:26:00|133047.5|132847.5|133047.5|132847.5|133049|132849|133042.5|132842.5|6
1724160370000|2024-08-20 13:26:10|133046.1|132846.1|133047.5|132847.5|133054.5|132854.5|133045.5|132845.5|13
1724160380000|2024-08-20 13:26:20|133047|132847|133009.5|132809.5|133047|132847|133009.5|132809.5|13
1724160390000|2024-08-20 13:26:30|133015.1|132815.1|133018.5|132818.5|133019.5|132819.5|133015.1|132815.1|12
1724160400000|2024-08-20 13:26:40|133019.5|132819.5|133021.5|132821.5|133032.5|132832.5|133003.1|132803.1|13
1724160410000|2024-08-20 13:26:50|133020.5|132820.5|133007|132807|133032.5|132832.5|133007|132807|11
1724160420000|2024-08-20 13:27:00|133012|132812|133012.5|132812.5|133018.5|132818.5|133006|132806|13
1724160430000|2024-08-20 13:27:10|133005.5|132805.5|133001.6|132801.6|133017.5|132817.5|133001.6|132801.6|8
1724160440000|2024-08-20 13:27:20|133002|132802|133000.9|132800.9|133004.5|132804.5|132994.1|132794.1|17
1724160450000|2024-08-20 13:27:30|133000.8|132800.8|133001|132801|133003|132803|132993|132793|16
1724160460000|2024-08-20 13:27:40|132996.6|132796.6|133006.5|132806.5|133007.5|132807.5|132996.6|132796.6|10
1724160470000|2024-08-20 13:27:50|132999.2|132799.2|133008.5|132808.5|133010|132810|132999.2|132799.2|11
1724160480000|2024-08-20 13:28:00|133012.1|132812.1|133005.1|132805.1|133012.1|132812.1|132999.3|132799.3|5
1724160490000|2024-08-20 13:28:10|133001.1|132801.1|132997.5|132797.5|133001.1|132801.1|132997.1|132797.1|6
1724160500000|2024-08-20 13:28:20|132998.1|132798.1|132998.5|132798.5|132998.5|132798.5|132998.1|132798.1|2
1724160510000|2024-08-20 13:28:30|132998.1|132798.1|132988.1|132788.1|132998.1|132798.1|132985.1|132785.1|10
1724160520000|2024-08-20 13:28:40|132989.1|132789.1|132988.1|132788.1|132989.1|132789.1|132988.1|132788.1|4
1724160530000|2024-08-20 13:28:50|132996.5|132796.5|133006|132806|133014.5|132814.5|132994.3|132794.3|14
1724160540000|2024-08-20 13:29:00|133013.6|132813.6|133007.7|132807.7|133013.6|132813.6|133003.1|132803.1|12
1724160560000|2024-08-20 13:29:20|133014.7|132814.7|133008.3|132808.3|133014.7|132814.7|133007.7|132807.7|5
1724160570000|2024-08-20 13:29:30|133007.7|132807.7|133014.5|132814.5|133014.7|132814.7|133006.7|132806.7|8
1724160590000|2024-08-20 13:29:50|133011.9|132811.9|133011.9|132811.9|133011.9|132811.9|133011.9|132811.9|1
1724160600000|2024-08-20 13:30:00|133013.6|132813.6|133006.7|132806.7|133013.6|132813.6|133006.7|132806.7|9
1724160610000|2024-08-20 13:30:10|133012.1|132812.1|133007.1|132807.1|133012.1|132812.1|133007.1|132807.1|2
1724160620000|2024-08-20 13:30:20|133012.7|132812.7|133006.8|132806.8|133013.1|132813.1|133002.7|132802.7|11
1724160630000|2024-08-20 13:30:30|133011.7|132811.7|133008.7|132808.7|133012.7|132812.7|133008.7|132808.7|12
1724160640000|2024-08-20 13:30:40|133009.3|132809.3|133012.3|132812.3|133012.7|132812.7|133009.3|132809.3|9
1724160650000|2024-08-20 13:30:50|133012.7|132812.7|133009.3|132809.3|133012.7|132812.7|133004.7|132804.7|8
1724160660000|2024-08-20 13:31:00|133009.7|132809.7|132963.7|132863.7|133016.1|132863.7|132963.7|132804.7|10
1724160680000|2024-08-20 13:31:20|132950|132850|133011.1|132811.1|133011.1|132860.2|132950|132811.1|3
1724160690000|2024-08-20 13:31:30|133012.6|132812.6|133013|132813|133013|132813|133012.6|132812.6|2
1724160700000|2024-08-20 13:31:40|133007.6|132807.6|133012.6|132812.6|133012.6|132812.6|133007.6|132807.6|4
1724160710000|2024-08-20 13:31:50|133013|132813|133014|132814|133014|132814|133008.1|132808.1|10
1724160720000|2024-08-20 13:32:00|133023.3|132823.3|133029.5|132829.5|133030|132830|133023.3|132823.3|4
1724160730000|2024-08-20 13:32:10|133030|132830|133031|132831|133031|132831|133030|132830|6
1724160740000|2024-08-20 13:32:20|133027.3|132827.3|133034.5|132834.5|133035.5|132835.5|133027.3|132827.3|8
1724160750000|2024-08-20 13:32:30|133035.5|132835.5|133035|132835|133036|132836|133032|132832|14
1724160760000|2024-08-20 13:32:40|133032|132832|133035|132835|133036|132836|133032|132832|8
1724160770000|2024-08-20 13:32:50|133036|132836|133035|132835|133036|132836|133032.5|132832.5|7
1724160780000|2024-08-20 13:33:00|133035.5|132835.5|133038|132838|133038|132838|133032|132832|7
1724160790000|2024-08-20 13:33:10|133051|132851|133060|132860|133065.1|132865.1|133051|132851|16
1724160800000|2024-08-20 13:33:20|133060.5|132860.5|133080|132880|133080|132880|133060|132860|8
1724160810000|2024-08-20 13:33:30|133082.5|132882.5|133081.1|132881.1|133082.5|132882.5|133079.1|132879.1|5
1724160830000|2024-08-20 13:33:50|133077.9|132877.9|133081.1|132881.1|133081.1|132881.1|133077.9|132877.9|2
1724160840000|2024-08-20 13:34:00|133081|132881|133076.6|132876.6|133081|132881|133069.5|132869.5|9
1724160850000|2024-08-20 13:34:10|133077.1|132877.1|133081.2|132881.2|133081.2|132881.2|133076.2|132876.2|13
1724160860000|2024-08-20 13:34:20|133080.7|132880.7|133084.2|132884.2|133084.2|132884.2|133076.3|132876.3|8
1724160880000|2024-08-20 13:34:40|133080|132880|133081.2|132881.2|133086.8|132886.8|133079.5|132879.5|8
1724160890000|2024-08-20 13:34:50|133086.2|132886.2|133085.5|132885.5|133086.3|132886.3|133083.2|132883.2|5
1724160900000|2024-08-20 13:35:00|133079.6|132879.6|133085.6|132885.6|133085.6|132885.6|133079.6|132879.6|3
1724160920000|2024-08-20 13:35:20|133085.5|132885.5|133085.5|132885.5|133085.5|132885.5|133084|132884|4
1724160930000|2024-08-20 13:35:30|133115.5|132915.5|133122.5|132922.5|133137|132937|133115.5|132915.5|8
1724160940000|2024-08-20 13:35:40|133118.1|132918.1|133122.5|132922.5|133122.5|132922.5|133116.5|132916.5|9
1724160950000|2024-08-20 13:35:50|133121.1|132921.1|133124.5|132924.5|133124.5|132924.5|133121.1|132921.1|2
1724160960000|2024-08-20 13:36:00|133124.1|132924.1|133119.1|132919.1|133132.5|132932.5|133116.1|132916.1|10
1724160970000|2024-08-20 13:36:10|133119|132919|133149.5|132949.5|133156.1|132956.1|133119|132919|13
1724160980000|2024-08-20 13:36:20|133141.5|132941.5|133125.1|132925.1|133141.5|132941.5|133125.1|132925.1|11
1724160990000|2024-08-20 13:36:30|133128.1|132928.1|133113.5|132913.5|133129|132929|133113.5|132913.5|15
1724161000000|2024-08-20 13:36:40|133119.1|132919.1|133115.5|132915.5|133120.5|132920.5|133111.5|132911.5|16
1724161010000|2024-08-20 13:36:50|133112.6|132912.6|133115.5|132915.5|133117.5|132917.5|133106.5|132906.5|13
1724161020000|2024-08-20 13:37:00|133116.5|132916.5|133116.5|132916.5|133117.5|132917.5|133115.5|132915.5|6
1724161030000|2024-08-20 13:37:10|133117|132917|133115.5|132915.5|133117|132917|133114.5|132914.5|10
1724161040000|2024-08-20 13:37:20|133113.5|132913.5|133119.5|132919.5|133124.5|132924.5|133113.1|132913.1|15
1724161050000|2024-08-20 13:37:30|133122|132922|133142|132942|133143.5|132943.5|133122|132922|8
1724161060000|2024-08-20 13:37:40|133137|132937|133137.5|132937.5|133143|132943|133134|132934|12
1724161070000|2024-08-20 13:37:50|133138|132938|133137.5|132937.5|133141.5|132941.5|133137.5|132937.5|9
1724161080000|2024-08-20 13:38:00|133134|132934|133131|132931|133134|132934|133130|132930|3
1724161090000|2024-08-20 13:38:10|133131.5|132931.5|133135|132935|133135.5|132935.5|133131.5|132931.5|12
1724161100000|2024-08-20 13:38:20|133134|132934|133132|132932|133134|132934|133132|132932|5
1724161110000|2024-08-20 13:38:30|133133|132933|133133|132933|133133|132933|133133|132933|1
1724161120000|2024-08-20 13:38:40|133131.5|132931.5|133131.5|132931.5|133133|132933|133131.5|132931.5|7
1724161130000|2024-08-20 13:38:50|133132|132932|133144|132944|133144|132944|133129.5|132929.5|9
1724161140000|2024-08-20 13:39:00|133143.5|132943.5|133149|132949|133149|132949|133143.5|132943.5|7
1724161150000|2024-08-20 13:39:10|133146.5|132946.5|133155.5|132955.5|133156.1|132956.1|133146.5|132946.5|9
1724161160000|2024-08-20 13:39:20|133156.5|132956.5|133159|132959|133159.5|132959.5|133155.1|132955.1|9
1724161170000|2024-08-20 13:39:30|133159.5|132959.5|133154.5|132954.5|133162.5|132962.5|133154.5|132954.5|6
1724161180000|2024-08-20 13:39:40|133153.5|132953.5|133144.1|132944.1|133154|132954|133141.5|132941.5|14
1724161190000|2024-08-20 13:39:50|133148.5|132948.5|133147.5|132947.5|133148.5|132948.5|133145.1|132945.1|7
1724161200000|2024-08-20 13:40:00|133146.1|132946.1|133141.5|132941.5|133146.1|132946.1|133141.5|132941.5|6
1724161210000|2024-08-20 13:40:10|133141.1|132941.1|133140.5|132940.5|133141.5|132941.5|133140.5|132940.5|5
1724161220000|2024-08-20 13:40:20|133135.1|132935.1|133144.5|132944.5|133144.5|132944.5|133135.1|132935.1|7
1724161230000|2024-08-20 13:40:30|133144.1|132944.1|133143.5|132943.5|133144.1|132944.1|133143.5|132943.5|6
1724161240000|2024-08-20 13:40:40|133142.5|132942.5|133145.1|132945.1|133151|132951|133142.5|132942.5|9
1724161250000|2024-08-20 13:40:50|133153|132953|133148.1|132948.1|133153|132953|133146.5|132946.5|9
1724161260000|2024-08-20 13:41:00|133148.5|132948.5|133150.1|132950.1|133151.1|132951.1|133147.1|132947.1|11
1724161270000|2024-08-20 13:41:10|133150.5|132950.5|133170.1|132970.1|133170.5|132970.5|133150.5|132950.5|13
1724161280000|2024-08-20 13:41:20|133171.1|132971.1|133171.1|132971.1|133171.1|132971.1|133171.1|132971.1|1
1724161290000|2024-08-20 13:41:30|133168.5|132968.5|133168.5|132968.5|133168.5|132968.5|133168.5|132968.5|1
1724161300000|2024-08-20 13:41:40|133171.1|132971.1|133171.1|132971.1|133172.1|132972.1|133168.1|132968.1|11
1724161310000|2024-08-20 13:41:50|133170.5|132970.5|133170.5|132970.5|133171.1|132971.1|133168.5|132968.5|5
1724161320000|2024-08-20 13:42:00|133168.1|132968.1|133171.1|132971.1|133171.1|132971.1|133168.1|132968.1|5
1724161330000|2024-08-20 13:42:10|133174.5|132974.5|133173.1|132973.1|133175|132975|133173.1|132973.1|6
1724161360000|2024-08-20 13:42:40|133164.5|132964.5|133161.5|132961.5|133165.5|132965.5|133157|132957|8
1724161370000|2024-08-20 13:42:50|133157.5|132957.5|133156.1|132956.1|133161|132961|133155.5|132955.5|9
1724161390000|2024-08-20 13:43:10|133155.5|132955.5|133156.1|132956.1|133156.1|132956.1|133155.5|132955.5|2
1724161400000|2024-08-20 13:43:20|133155.5|132955.5|133143.5|132943.5|133156.1|132956.1|133143.5|132943.5|9
1724161410000|2024-08-20 13:43:30|133152.5|132952.5|133143.5|132943.5|133152.5|132952.5|133142.5|132942.5|6
1724161420000|2024-08-20 13:43:40|133144.1|132944.1|133146.1|132946.1|133153.5|132953.5|133144.1|132944.1|9
1724161430000|2024-08-20 13:43:50|133142.5|132942.5|133143.1|132943.1|133143.1|132943.1|133142.5|132942.5|2
1724161440000|2024-08-20 13:44:00|133142.1|132942.1|133143.2|132943.2|133143.3|132943.3|133142.1|132942.1|9
1724161450000|2024-08-20 13:44:10|133142.8|132942.8|133158.9|132958.9|133159.5|132959.5|133142.5|132942.5|14
1724161460000|2024-08-20 13:44:20|133157.5|132957.5|133151.5|132951.5|133157.5|132957.5|133149|132949|7
1724161470000|2024-08-20 13:44:30|133159|132959|133160.5|132960.5|133160.5|132960.5|133153.5|132953.5|7
1724161480000|2024-08-20 13:44:40|133163.5|132963.5|133154.5|132954.5|133163.5|132963.5|133154.5|132954.5|4
1724161490000|2024-08-20 13:44:50|133159.5|132959.5|133159.5|132959.5|133159.5|132959.5|133158.1|132958.1|3
1724161500000|2024-08-20 13:45:00|133160.1|132960.1|133186|132986|133198.5|132998.5|133160.1|132960.1|9
1724161510000|2024-08-20 13:45:10|133186.1|132986.1|133186.1|132986.1|133186.1|132986.1|133186.1|132986.1|1
1724161520000|2024-08-20 13:45:20|133185.1|132985.1|133185.1|132985.1|133192.1|132992.1|133185.1|132985.1|3
1724161530000|2024-08-20 13:45:30|133190.1|132990.1|133186.1|132986.1|133190.1|132990.1|133186.1|132986.1|2
1724161540000|2024-08-20 13:45:40|133185.1|132985.1|133186.1|132986.1|133186.1|132986.1|133185.1|132985.1|2
1724161550000|2024-08-20 13:45:50|133186|132986|133210|133010|133215.1|133015.1|133186|132986|6
1724161560000|2024-08-20 13:46:00|133200|133000|133203|133003|133210|133010|133180|132980|11
1724161570000|2024-08-20 13:46:10|133201.5|133001.5|133201.4|133001.4|133202|133002|133201.1|133001.1|7
1724161580000|2024-08-20 13:46:20|133202|133002|133191.5|132991.5|133202|133002|133186.1|132986.1|4
1724161590000|2024-08-20 13:46:30|133188|132988|133183.1|132983.1|133188|132988|133182|132982|5
1724161600000|2024-08-20 13:46:40|133176.5|132976.5|133180.5|132980.5|133182|132982|133176.5|132976.5|6
1724161610000|2024-08-20 13:46:50|133178.5|132978.5|133177.6|132977.6|133180.5|132980.5|133177.1|132977.1|9
1724161620000|2024-08-20 13:47:00|133177.1|132977.1|133177.6|132977.6|133178|132978|133176.5|132976.5|6
1724161630000|2024-08-20 13:47:10|133178|132978|133177.6|132977.6|133178|132978|133176.5|132976.5|5
1724161640000|2024-08-20 13:47:20|133176.5|132976.5|133170.8|132970.8|133177.6|132977.6|133161.5|132961.5|5
1724161650000|2024-08-20 13:47:30|133148.3|132948.3|133142.5|132942.5|133148.3|132948.3|133142.5|132942.5|3
1724161660000|2024-08-20 13:47:40|133156.8|132956.8|133158.5|132958.5|133158.5|132958.5|133156.8|132956.8|2
1724161670000|2024-08-20 13:47:50|133158.2|132958.2|133146|132946|133160.8|132960.8|133146|132946|8
1724161680000|2024-08-20 13:48:00|133147|132947|133148|132948|133148|132948|133146|132946|3
1724161690000|2024-08-20 13:48:10|133148.5|132948.5|133148|132948|133148.5|132948.5|133148|132948|2
1724161700000|2024-08-20 13:48:20|133165|132965|133165|132965|133170|132970|133165|132965|4
1724161720000|2024-08-20 13:48:40|133162|132962|133159.5|132959.5|133162|132962|133135|132935|9
1724161730000|2024-08-20 13:48:50|133159.1|132959.1|133157.1|132957.1|133159.1|132959.1|133154.5|132954.5|7
1724161740000|2024-08-20 13:49:00|133151.5|132951.5|133147.5|132947.5|133151.5|132951.5|133146|132946|8
1724161750000|2024-08-20 13:49:10|133146|132946|133145.5|132945.5|133146|132946|133145.5|132945.5|2
1724161760000|2024-08-20 13:49:20|133145|132945|133145|132945|133145|132945|133145|132945|1
1724161780000|2024-08-20 13:49:40|133138|132938|133131|132931|133138|132938|133129.8|132929.8|4
1724161790000|2024-08-20 13:49:50|133131.2|132931.2|133131.2|132931.2|133131.2|132931.2|133131.2|132931.2|1
1724161800000|2024-08-20 13:50:00|133131|132931|133131|132931|133131|132931|133131|132931|1
1724161810000|2024-08-20 13:50:10|133142|132942|133142.5|132942.5|133142.5|132942.5|133142|132942|2
1724161820000|2024-08-20 13:50:20|133144|132944|133143|132943|133146|132946|133143|132943|4
1724161860000|2024-08-20 13:51:00|133142.5|132942.5|133140.1|132940.1|133142.5|132942.5|133139.1|132939.1|7
1724161870000|2024-08-20 13:51:10|133138.1|132938.1|133146.5|132946.5|133149.5|132949.5|133138.1|132938.1|10
1724161880000|2024-08-20 13:51:20|133147.1|132947.1|133149.5|132949.5|133149.5|132949.5|133146.5|132946.5|17
1724161890000|2024-08-20 13:51:30|133149.1|132949.1|133149.1|132949.1|133149.1|132949.1|133146.5|132946.5|7
1724161900000|2024-08-20 13:51:40|133149.5|132949.5|133150.1|132950.1|133151.1|132951.1|133147.5|132947.5|8
1724161910000|2024-08-20 13:51:50|133147.5|132947.5|133141.1|132941.1|133149.5|132949.5|133141.1|132941.1|9
1724161920000|2024-08-20 13:52:00|133142.1|132942.1|133105.5|132905.5|133142.1|132942.1|133092.5|132892.5|13
1724161930000|2024-08-20 13:52:10|133106.5|132906.5|133107.1|132907.1|133107.5|132907.5|133105.5|132905.5|5
1724161940000|2024-08-20 13:52:20|133103.5|132903.5|133106.5|132906.5|133107.5|132907.5|133103.5|132903.5|9
1724161950000|2024-08-20 13:52:30|133107.1|132907.1|133139|132939|133165.7|132965.7|133106.5|132906.5|21
1724161960000|2024-08-20 13:52:40|133141|132941|133144.1|132944.1|133144.1|132944.1|133138|132938|8
1724161970000|2024-08-20 13:52:50|133139.1|132939.1|133144.5|132944.5|133144.5|132944.5|133139.1|132939.1|6
1724161980000|2024-08-20 13:53:00|133138.5|132938.5|133141.5|132941.5|133144.1|132944.1|133138.5|132938.5|9
1724161990000|2024-08-20 13:53:10|133138.1|132938.1|133140.5|132940.5|133142.5|132942.5|133138.1|132938.1|3
1724162000000|2024-08-20 13:53:20|133140|132940|133138.5|132938.5|133140.5|132940.5|133135.1|132935.1|10
1724162010000|2024-08-20 13:53:30|133139|132939|133138.5|132938.5|133139|132939|133135.1|132935.1|4
1724162020000|2024-08-20 13:53:40|133139|132939|133138.5|132938.5|133139|132939|133138.5|132938.5|2
1724162030000|2024-08-20 13:53:50|133134.5|132934.5|133130.5|132930.5|133134.5|132934.5|133130.1|132930.1|3
1724162040000|2024-08-20 13:54:00|133131.5|132931.5|133115.5|132915.5|133131.5|132931.5|133114.1|132914.1|6
1724162050000|2024-08-20 13:54:10|133114.5|132914.5|133115|132915|133115|132915|133114.5|132914.5|2
1724162060000|2024-08-20 13:54:20|133116.1|132916.1|133115|132915|133117.5|132917.5|133114.1|132914.1|12
1724162070000|2024-08-20 13:54:30|133114.1|132914.1|133114|132914|133114.5|132914.5|133113.5|132913.5|8
1724162100000|2024-08-20 13:55:00|133114.1|132914.1|133114.5|132914.5|133114.5|132914.5|133113.5|132913.5|4
1724162120000|2024-08-20 13:55:20|133113.5|132913.5|133114.5|132914.5|133114.5|132914.5|133113.5|132913.5|2
1724162130000|2024-08-20 13:55:30|133113|132913|133114.5|132914.5|133114.5|132914.5|133112.5|132912.5|4
1724162140000|2024-08-20 13:55:40|133115.5|132915.5|133124.1|132924.1|133124.1|132924.1|133115.5|132915.5|3
1724162150000|2024-08-20 13:55:50|133117.5|132917.5|133124.1|132924.1|133124.1|132924.1|133117.5|132917.5|7
1724162160000|2024-08-20 13:56:00|133117.5|132917.5|133123.5|132923.5|133124.5|132924.5|133117.5|132917.5|13
1724162170000|2024-08-20 13:56:10|133124.5|132924.5|133123.1|132923.1|133126.1|132926.1|133117|132917|20
1724162180000|2024-08-20 13:56:20|133124.1|132924.1|133127.1|132927.1|133128.1|132928.1|133117.1|132917.1|16
1724162190000|2024-08-20 13:56:30|133122.1|132922.1|133118.5|132918.5|133126.5|132926.5|133118.1|132918.1|24
1724162200000|2024-08-20 13:56:40|133125.5|132925.5|133123.5|132923.5|133126.1|132926.1|133116.5|132916.5|20
1724162210000|2024-08-20 13:56:50|133122.5|132922.5|133121.5|132921.5|133123.1|132923.1|133113.5|132913.5|17
1724162220000|2024-08-20 13:57:00|133114.5|132914.5|133122.1|132922.1|133122.5|132922.5|133113|132913|18
1724162230000|2024-08-20 13:57:10|133122.5|132922.5|133115.1|132915.1|133124.1|132924.1|133115.1|132915.1|26
1724162240000|2024-08-20 13:57:20|133122.5|132922.5|133123.5|132923.5|133124.1|132924.1|133114.5|132914.5|25
1724162250000|2024-08-20 13:57:30|133122.5|132922.5|133123.1|132923.1|133123.5|132923.5|133115.1|132915.1|14
1724162260000|2024-08-20 13:57:40|133116.1|132916.1|133112.5|132912.5|133122.5|132922.5|133102.1|132902.1|17
1724162270000|2024-08-20 13:57:50|133113.1|132913.1|133119.1|132919.1|133119.1|132919.1|133112.5|132912.5|5
1724162280000|2024-08-20 13:58:00|133119.5|132919.5|133122.5|132922.5|133122.5|132922.5|133118.1|132918.1|7
1724162290000|2024-08-20 13:58:10|133122.1|132922.1|133119.1|132919.1|133122.1|132922.1|133118.5|132918.5|5
1724162300000|2024-08-20 13:58:20|133118.5|132918.5|133119.1|132919.1|133119.1|132919.1|133117.1|132917.1|6
1724162310000|2024-08-20 13:58:30|133118.5|132918.5|133116.5|132916.5|133118.5|132918.5|133116.5|132916.5|6
1724162320000|2024-08-20 13:58:40|133110.5|132910.5|133117.1|132917.1|133117.1|132917.1|133110.5|132910.5|5
1724162350000|2024-08-20 13:59:10|133116.1|132916.1|133116.1|132916.1|133116.1|132916.1|133115.1|132915.1|3
1724162360000|2024-08-20 13:59:20|133116.5|132916.5|133115.1|132915.1|133116.5|132916.5|133115.1|132915.1|3
1724162370000|2024-08-20 13:59:30|133116.1|132916.1|133113.1|132913.1|133116.1|132916.1|133110.1|132910.1|3
1724162380000|2024-08-20 13:59:40|133113.5|132913.5|133113.5|132913.5|133116.1|132916.1|133106.5|132906.5|14
1724162390000|2024-08-20 13:59:50|133111.5|132911.5|133110.5|132910.5|133111.5|132911.5|133110.5|132910.5|3
1724162400000|2024-08-20 14:00:00|133111.5|132911.5|133101.5|132901.5|133111.5|132911.5|133100.5|132900.5|6
1724162410000|2024-08-20 14:00:10|133098.1|132898.1|133098.5|132898.5|133098.5|132898.5|133097.5|132897.5|10
1724162420000|2024-08-20 14:00:20|133099.5|132899.5|133100.1|132900.1|133107.1|132907.1|133099.1|132899.1|16
1724162430000|2024-08-20 14:00:30|133101.1|132901.1|133101.1|132901.1|133101.5|132901.5|133099.1|132899.1|10
1724162440000|2024-08-20 14:00:40|133101.5|132901.5|133099.5|132899.5|133101.5|132901.5|133099.1|132899.1|4
1724162450000|2024-08-20 14:00:50|133099.1|132899.1|133099.1|132899.1|133099.1|132899.1|133099.1|132899.1|1
1724162460000|2024-08-20 14:01:00|133099.5|132899.5|133099.5|132899.5|133099.5|132899.5|133099.5|132899.5|1
1724162490000|2024-08-20 14:01:30|133100.1|132900.1|133100.5|132900.5|133100.5|132900.5|133099.5|132899.5|4
1724162500000|2024-08-20 14:01:40|133099.1|132899.1|133100.1|132900.1|133100.5|132900.5|133099.1|132899.1|3
1724162510000|2024-08-20 14:01:50|133100.5|132900.5|133105.1|132905.1|133105.1|132905.1|133100.5|132900.5|3
1724162520000|2024-08-20 14:02:00|133105.5|132905.5|133104.1|132904.1|133105.5|132905.5|133104.1|132904.1|2
1724162530000|2024-08-20 14:02:10|133104.5|132904.5|133103.5|132903.5|133107.5|132907.5|133103.5|132903.5|9
1724162540000|2024-08-20 14:02:20|133104.1|132904.1|133109.1|132909.1|133109.1|132909.1|133104.1|132904.1|8
1724162550000|2024-08-20 14:02:30|133110.1|132910.1|133119.1|132919.1|133121.1|132921.1|133110.1|132910.1|6
1724162560000|2024-08-20 14:02:40|133124.5|132924.5|133129.5|132929.5|133131.5|132931.5|133124.5|132924.5|13
1724162570000|2024-08-20 14:02:50|133130.1|132930.1|133133.1|132933.1|133133.1|132933.1|133130.1|132930.1|7
1724162580000|2024-08-20 14:03:00|133133.5|132933.5|133139.5|132939.5|133140.5|132940.5|133133.5|132933.5|10
1724162590000|2024-08-20 14:03:10|133140.1|132940.1|133133.5|132933.5|133140.5|132940.5|133133.5|132933.5|16
1724162600000|2024-08-20 14:03:20|133138.1|132938.1|133179.5|132979.5|133182.1|132982.1|133133.5|132933.5|17
1724162610000|2024-08-20 14:03:30|133175.5|132975.5|133169.5|132969.5|133181|132981|133166.5|132966.5|14
1724162620000|2024-08-20 14:03:40|133170.1|132970.1|133163.1|132963.1|133170.1|132970.1|133163.1|132963.1|8
1724162630000|2024-08-20 14:03:50|133161.5|132961.5|133168.5|132968.5|133170|132970|133152|132952|13
1724162640000|2024-08-20 14:04:00|133165|132965|133165|132965|133165|132965|133165|132965|1
1724162660000|2024-08-20 14:04:20|133160|132960|133165|132965|133165|132965|133160|132960|2
1724162680000|2024-08-20 14:04:40|133168.5|132968.5|133170|132970|133170|132970|133168.5|132968.5|2
1724162690000|2024-08-20 14:04:50|133170.1|132970.1|133170.1|132970.1|133170.1|132970.1|133170.1|132970.1|1
1724162700000|2024-08-20 14:05:00|133170|132970|133170.5|132970.5|133170.5|132970.5|133170|132970|8
1724162710000|2024-08-20 14:05:10|133170|132970|133171.5|132971.5|133171.5|132971.5|133170|132970|6
1724162720000|2024-08-20 14:05:20|133171.4|132971.4|133170|132970|133171.4|132971.4|133168.5|132968.5|5
1724162730000|2024-08-20 14:05:30|133169.5|132969.5|133169.5|132969.5|133170|132970|133169.5|132969.5|3
1724162740000|2024-08-20 14:05:40|133168.5|132968.5|133170|132970|133170|132970|133168.5|132968.5|5
1724162780000|2024-08-20 14:06:20|133167.5|132967.5|133170|132970|133170|132970|133167.5|132967.5|5
1724162790000|2024-08-20 14:06:30|133169.5|132969.5|133169.5|132969.5|133170|132970|133169.5|132969.5|3
1724162800000|2024-08-20 14:06:40|133167.5|132967.5|133170|132970|133170|132970|133167|132967|5
1724162810000|2024-08-20 14:06:50|133170.5|132970.5|133170|132970|133170.5|132970.5|133170|132970|4
1724162820000|2024-08-20 14:07:00|133170.5|132970.5|133171.5|132971.5|133171.5|132971.5|133170|132970|5
1724162830000|2024-08-20 14:07:10|133172|132972|133174|132974|133174|132974|133170|132970|5
1724162840000|2024-08-20 14:07:20|133170|132970|133176.5|132976.5|133176.5|132976.5|133170|132970|11
1724162850000|2024-08-20 14:07:30|133172.5|132972.5|133176|132976|133176|132976|133172.5|132972.5|3
1724162860000|2024-08-20 14:07:40|133173|132973|133175|132975|133176|132976|133173|132973|7
1724162870000|2024-08-20 14:07:50|133172.5|132972.5|133172.5|132972.5|133175|132975|133172.5|132972.5|5
1724162880000|2024-08-20 14:08:00|133174|132974|133172.5|132972.5|133175.5|132975.5|133170|132970|15
1724162890000|2024-08-20 14:08:10|133173.5|132973.5|133174.5|132974.5|133175.5|132975.5|133172.5|132972.5|5
1724162910000|2024-08-20 14:08:30|133170|132970|133178|132978|133178.5|132978.5|133170|132970|9
1724162920000|2024-08-20 14:08:40|133178.5|132978.5|133178|132978|133178.5|132978.5|133173.5|132973.5|7
1724162930000|2024-08-20 14:08:50|133178.5|132978.5|133175|132975|133178.5|132978.5|133170|132970|9
1724162940000|2024-08-20 14:09:00|133170|132970|133175|132975|133176|132976|133170|132970|14
1724162950000|2024-08-20 14:09:10|133179|132979|133179|132979|133179|132979|133178.5|132978.5|3
1724162970000|2024-08-20 14:09:30|133175|132975|133175.5|132975.5|133177.5|132977.5|133175|132975|9
1724162980000|2024-08-20 14:09:40|133175|132975|133175|132975|133177|132977|133175|132975|6
1724162990000|2024-08-20 14:09:50|133175.5|132975.5|133175|132975|133177|132977|133175|132975|11
1724163000000|2024-08-20 14:10:00|133176|132976|133179.5|132979.5|133179.5|132979.5|133175|132975|8
1724163010000|2024-08-20 14:10:10|133179|132979|133179|132979|133179|132979|133179|132979|1
1724163020000|2024-08-20 14:10:20|133179.5|132979.5|133205|133005|133205|133005|133175|132975|5
1724163030000|2024-08-20 14:10:30|133205.1|133005.1|133205|133005|133205.1|133005.1|133205|133005|2
1724163050000|2024-08-20 14:10:50|133205.1|133005.1|133185.5|132985.5|133205.1|133005.1|133185.5|132985.5|5
1724163060000|2024-08-20 14:11:00|133186|132986|133193|132993|133193|132993|133185.5|132985.5|3
1724163070000|2024-08-20 14:11:10|133193.5|132993.5|133195|132995|133196|132996|133190|132990|15
1724163080000|2024-08-20 14:11:20|133191.5|132991.5|133192.5|132992.5|133196|132996|133189.5|132989.5|13
1724163090000|2024-08-20 14:11:30|133193.5|132993.5|133197.1|132997.1|133197.1|132997.1|133193.5|132993.5|4
1724163100000|2024-08-20 14:11:40|133193.1|132993.1|133207.4|133007.4|133213.5|133013.5|133193.1|132993.1|9
1724163110000|2024-08-20 14:11:50|133216.5|133016.5|133218.1|133018.1|133220.1|133020.1|133214.1|133014.1|10
1724163120000|2024-08-20 14:12:00|133217.5|133017.5|133209.5|133009.5|133218.5|133018.5|133209.5|133009.5|6
1724163130000|2024-08-20 14:12:10|133214.5|133014.5|133215.5|133015.5|133217.1|133017.1|133213.5|133013.5|8
1724163140000|2024-08-20 14:12:20|133214.5|133014.5|133214.5|133014.5|133217|133017|133213|133013|13
1724163150000|2024-08-20 14:12:30|133211.1|133011.1|133213.5|133013.5|133220|133020|133211.1|133011.1|14
1724163160000|2024-08-20 14:12:40|133214.5|133014.5|133216.5|133016.5|133218|133018|133210.1|133010.1|17
1724163170000|2024-08-20 14:12:50|133217.1|133017.1|133211|133011|133218.1|133018.1|133211|133011|15
1724163180000|2024-08-20 14:13:00|133210.5|133010.5|133210.5|133010.5|133213.5|133013.5|133209.5|133009.5|12
1724163190000|2024-08-20 14:13:10|133211.5|133011.5|133212|133012|133215|133015|133208|133008|12
1724163200000|2024-08-20 14:13:20|133211.1|133011.1|133211.1|133011.1|133212|133012|133211.1|133011.1|3
1724163210000|2024-08-20 14:13:30|133210.1|133010.1|133211.1|133011.1|133212|133012|133209.1|133009.1|10
1724163230000|2024-08-20 14:13:50|133210.5|133010.5|133211.1|133011.1|133211.1|133011.1|133210.5|133010.5|4
1724163240000|2024-08-20 14:14:00|133209.5|133009.5|133209.5|133009.5|133209.5|133009.5|133209.5|133009.5|1
1724163250000|2024-08-20 14:14:10|133210.5|133010.5|133200.1|133000.1|133210.5|133010.5|133200.1|133000.1|8
1724163260000|2024-08-20 14:14:20|133201.1|133001.1|133200|133000|133203.5|133003.5|133198.5|132998.5|18
1724163270000|2024-08-20 14:14:30|133199|132999|133199.5|132999.5|133200.5|133000.5|133199|132999|8
1724163280000|2024-08-20 14:14:40|133201|133001|133201|133001|133201|133001|133200.5|133000.5|3
1724163290000|2024-08-20 14:14:50|133200.5|133000.5|133198.5|132998.5|133201.5|133001.5|133198.5|132998.5|8
1724163300000|2024-08-20 14:15:00|133198.1|132998.1|133200|133000|133201|133001|133198.1|132998.1|11
1724163310000|2024-08-20 14:15:10|133199|132999|133178.5|132978.5|133199|132999|133178.5|132978.5|4
1724163320000|2024-08-20 14:15:20|133179.5|132979.5|133185.1|132985.1|133185.1|132985.1|133178.5|132978.5|7
1724163340000|2024-08-20 14:15:40|133184.5|132984.5|133185.1|132985.1|133185.1|132985.1|133184.5|132984.5|2
1724163350000|2024-08-20 14:15:50|133184.5|132984.5|133178.1|132978.1|133184.5|132984.5|133176.5|132976.5|4
1724163360000|2024-08-20 14:16:00|133177.5|132977.5|133181.5|132981.5|133181.5|132981.5|133176|132976|13
1724163370000|2024-08-20 14:16:10|133178.5|132978.5|133185.1|132985.1|133185.1|132985.1|133176|132976|16
1724163380000|2024-08-20 14:16:20|133182.1|132982.1|133185.1|132985.1|133185.1|132985.1|133182.1|132982.1|2
1724163400000|2024-08-20 14:16:40|133182.5|132982.5|133185.1|132985.1|133185.1|132985.1|133182.5|132982.5|2
1724163410000|2024-08-20 14:16:50|133181.5|132981.5|133185.1|132985.1|133185.1|132985.1|133181.5|132981.5|5
1724163420000|2024-08-20 14:17:00|133184.5|132984.5|133184.5|132984.5|133185.1|132985.1|133184.5|132984.5|5
1724163430000|2024-08-20 14:17:10|133185.1|132985.1|133184.5|132984.5|133185.1|132985.1|133181.5|132981.5|7
1724163440000|2024-08-20 14:17:20|133185.1|132985.1|133180.5|132980.5|133185.1|132985.1|133180.5|132980.5|3
1724163450000|2024-08-20 14:17:30|133181.1|132981.1|133181.1|132981.1|133181.1|132981.1|133181.1|132981.1|1
1724163460000|2024-08-20 14:17:40|133181.5|132981.5|133177.1|132977.1|133181.5|132981.5|133175|132975|4
1724163470000|2024-08-20 14:17:50|133177.5|132977.5|133177.1|132977.1|133177.5|132977.5|133177.1|132977.1|2
1724163480000|2024-08-20 14:18:00|133163.1|132963.1|133174.1|132974.1|133189.5|132989.5|133153.5|132953.5|21
1724163490000|2024-08-20 14:18:10|133175|132975|133167.5|132967.5|133178.5|132978.5|133167.5|132967.5|12
1724163500000|2024-08-20 14:18:20|133161|132961|133141.1|132941.1|133161.5|132961.5|133141.1|132941.1|15
1724163510000|2024-08-20 14:18:30|133141.5|132941.5|133140|132940|133145.5|132945.5|133139.1|132939.1|12
1724163520000|2024-08-20 14:18:40|133140.5|132940.5|133140.9|132940.9|133141.6|132941.6|133140.5|132940.5|10
1724163530000|2024-08-20 14:18:50|133141.6|132941.6|133141.6|132941.6|133141.6|132941.6|133140.5|132940.5|6
1724163540000|2024-08-20 14:19:00|133140.5|132940.5|133139.5|132939.5|133140.5|132940.5|133139.5|132939.5|2
1724163550000|2024-08-20 14:19:10|133139.1|132939.1|133138.1|132938.1|133144.5|132944.5|133137.5|132937.5|19
1724163560000|2024-08-20 14:19:20|133143.5|132943.5|133156.1|132956.1|133163.5|132963.5|133138.9|132938.9|18
1724163570000|2024-08-20 14:19:30|133162.5|132962.5|133159.5|132959.5|133162.5|132962.5|133152|132952|13
1724163580000|2024-08-20 14:19:40|133159|132959|133161.9|132961.9|133161.9|132961.9|133144.5|132944.5|22
1724163590000|2024-08-20 14:19:50|133157.1|132957.1|133162.5|132962.5|133162.5|132962.5|133157.1|132957.1|5
1724163600000|2024-08-20 14:20:00|133161|132961|133164|132964|133165.5|132965.5|133161|132961|6
1724163610000|2024-08-20 14:20:10|133163.5|132963.5|133163.5|132963.5|133164.5|132964.5|133163|132963|8
1724163620000|2024-08-20 14:20:20|133163|132963|133163.5|132963.5|133164.5|132964.5|133163|132963|5
1724163630000|2024-08-20 14:20:30|133163|132963|133164|132964|133165.5|132965.5|133140.5|132940.5|10
1724163640000|2024-08-20 14:20:40|133165.5|132965.5|133161|132961|133165.5|132965.5|133159|132959|11
1724163650000|2024-08-20 14:20:50|133160|132960|133163.5|132963.5|133164|132964|133158.5|132958.5|10
1724163660000|2024-08-20 14:21:00|133162.5|132962.5|133165.5|132965.5|133166|132966|133162.5|132962.5|9
1724163670000|2024-08-20 14:21:10|133166|132966|133159.5|132959.5|133166|132966|133159.5|132959.5|13
1724163680000|2024-08-20 14:21:20|133160.5|132960.5|133160.5|132960.5|133160.5|132960.5|133160.5|132960.5|1
1724163690000|2024-08-20 14:21:30|133160|132960|133152.5|132952.5|133160.5|132960.5|133147.5|132947.5|8
1724163700000|2024-08-20 14:21:40|133148.5|132948.5|133156.5|132956.5|133163.5|132963.5|133147.5|132947.5|14
1724163710000|2024-08-20 14:21:50|133156|132956|133158.5|132958.5|133162|132962|133156|132956|11
1724163720000|2024-08-20 14:22:00|133161|132961|133144|132944|133161|132961|133144|132944|16
1724163730000|2024-08-20 14:22:10|133145.5|132945.5|133120|132920|133152.5|132952.5|133120|132920|9
1724163740000|2024-08-20 14:22:20|133120.5|132920.5|133121.5|132921.5|133122|132922|133120|132920|9
1724163750000|2024-08-20 14:22:30|133121.1|132921.1|133120|132920|133121.1|132921.1|133120|132920|7
1724163760000|2024-08-20 14:22:40|133122|132922|133121|132921|133122|132922|133120|132920|12
1724163770000|2024-08-20 14:22:50|133120|132920|133110.5|132910.5|133121|132921|133110.5|132910.5|6
1724163800000|2024-08-20 14:23:20|133111.1|132911.1|133111.5|132911.5|133111.5|132911.5|133105.5|132905.5|10
1724163810000|2024-08-20 14:23:30|133105.5|132905.5|133109.5|132909.5|133110.5|132910.5|133104|132904|11
1724163820000|2024-08-20 14:23:40|133111.1|132911.1|133087.5|132887.5|133111.1|132911.1|133079.1|132879.1|5
1724163830000|2024-08-20 14:23:50|133078.5|132878.5|133086|132886|133086|132886|133076.5|132876.5|25
1724163840000|2024-08-20 14:24:00|133076.5|132876.5|133086.5|132886.5|133086.5|132886.5|133075.5|132875.5|36
1724163850000|2024-08-20 14:24:10|133078.5|132878.5|133086.5|132886.5|133086.5|132886.5|133078.5|132878.5|4
1724163860000|2024-08-20 14:24:20|133082|132882|133082|132882|133086.5|132886.5|133082|132882|3
1724163870000|2024-08-20 14:24:30|133086.5|132886.5|133078.1|132878.1|133087|132887|133078.1|132878.1|5
1724163880000|2024-08-20 14:24:40|133086.5|132886.5|133081.1|132881.1|133086.5|132886.5|133077|132877|11
1724163890000|2024-08-20 14:24:50|133080.5|132880.5|133083.5|132883.5|133083.5|132883.5|133074|132874|15
1724163900000|2024-08-20 14:25:00|133075.5|132875.5|133074.5|132874.5|133083.5|132883.5|133044|132844|28
1724163910000|2024-08-20 14:25:10|133082.5|132882.5|133086|132886|133086|132886|133072|132872|15
1724163920000|2024-08-20 14:25:20|133078|132878|133086|132886|133086|132886|133078|132878|4
1724163930000|2024-08-20 14:25:30|133087|132887|133086|132886|133087|132887|133079.5|132879.5|5
1724163940000|2024-08-20 14:25:40|133079|132879|133086|132886|133086.5|132886.5|133078.5|132878.5|11
1724163950000|2024-08-20 14:25:50|133079.5|132879.5|133086|132886|133086|132886|133078|132878|6
1724163960000|2024-08-20 14:26:00|133080|132880|133086|132886|133086|132886|133079|132879|12
1724163970000|2024-08-20 14:26:10|133086.1|132886.1|133078.1|132878.1|133086.1|132886.1|133078.1|132878.1|10
1724163980000|2024-08-20 14:26:20|133084.1|132884.1|133086.1|132886.1|133086.1|132886.1|133079.5|132879.5|6
1724163990000|2024-08-20 14:26:30|133086.5|132886.5|133085.5|132885.5|133086.5|132886.5|133078.1|132878.1|7
1724164000000|2024-08-20 14:26:40|133077.5|132877.5|133086.1|132886.1|133086.1|132886.1|133077.5|132877.5|7
1724164010000|2024-08-20 14:26:50|133079.5|132879.5|133085.1|132885.1|133086.1|132886.1|133077.1|132877.1|14
1724164020000|2024-08-20 14:27:00|133077.5|132877.5|133085.1|132885.1|133085.1|132885.1|133077|132877|15
1724164030000|2024-08-20 14:27:10|133079.1|132879.1|133085.5|132885.5|133086.1|132886.1|133079.1|132879.1|10
1724164040000|2024-08-20 14:27:20|133086.1|132886.1|133085.5|132885.5|133086.1|132886.1|133085.5|132885.5|2
1724164050000|2024-08-20 14:27:30|133078.5|132878.5|133080.1|132880.1|133082.5|132882.5|133076|132876|13
1724164060000|2024-08-20 14:27:40|133080.5|132880.5|133080.5|132880.5|133089.1|132889.1|133072.5|132872.5|14
1724164070000|2024-08-20 14:27:50|133081.1|132881.1|133083|132883|133084.1|132884.1|133081.1|132881.1|10
1724164080000|2024-08-20 14:28:00|133083.6|132883.6|133077.9|132877.9|133083.6|132883.6|133077.9|132877.9|14
1724164090000|2024-08-20 14:28:10|133077.5|132877.5|133079.6|132879.6|133079.6|132879.6|133072.5|132872.5|18
1724164100000|2024-08-20 14:28:20|133078.5|132878.5|133077.6|132877.6|133079.1|132879.1|133077.1|132877.1|7
1724164110000|2024-08-20 14:28:30|133076.1|132876.1|133073|132873|133076.1|132876.1|133073|132873|4
1724164120000|2024-08-20 14:28:40|133071.1|132871.1|133070.5|132870.5|133071.1|132871.1|133070.5|132870.5|2
1724164130000|2024-08-20 14:28:50|133064.5|132864.5|133060.5|132860.5|133076|132876|133060.5|132860.5|7
1724164140000|2024-08-20 14:29:00|133060.1|132860.1|133069.5|132869.5|133069.5|132869.5|133058.1|132858.1|16
1724164150000|2024-08-20 14:29:10|133070.1|132870.1|133070.1|132870.1|133071.1|132871.1|133070.1|132870.1|4
1724164160000|2024-08-20 14:29:20|133069.1|132869.1|133074|132874|133074.1|132874.1|133065.1|132865.1|17
1724164170000|2024-08-20 14:29:30|133074.6|132874.6|133064.1|132864.1|133074.6|132874.6|133062.5|132862.5|22
1724164180000|2024-08-20 14:29:40|133069.6|132869.6|133061.5|132861.5|133069.6|132869.6|133061.5|132861.5|15
1724164190000|2024-08-20 14:29:50|133062.1|132862.1|133059.1|132859.1|133062.1|132862.1|133059.1|132859.1|4
1724164200000|2024-08-20 14:30:00|133060|132860|133060.5|132860.5|133064.5|132864.5|133055.5|132855.5|6
1724164210000|2024-08-20 14:30:10|133060|132860|133071.5|132871.5|133072.1|132872.1|133060|132860|14
1724164220000|2024-08-20 14:30:20|133070.1|132870.1|133071.1|132871.1|133071.5|132871.5|133066.1|132866.1|10
1724164230000|2024-08-20 14:30:30|133066.5|132866.5|133069.5|132869.5|133071.1|132871.1|133066.1|132866.1|9
1724164240000|2024-08-20 14:30:40|133068.1|132868.1|133070.1|132870.1|133071.5|132871.5|133061.5|132861.5|13
1724164250000|2024-08-20 14:30:50|133070.5|132870.5|133037.1|132837.1|133071.5|132871.5|133031.5|132831.5|14
1724164260000|2024-08-20 14:31:00|133037|132837|133035.5|132835.5|133050.5|132850.5|133031.5|132831.5|9
1724164270000|2024-08-20 14:31:10|133056|132856|133060.5|132860.5|133060.5|132860.5|133032.5|132832.5|9
1724164280000|2024-08-20 14:31:20|133061.5|132861.5|133055.5|132855.5|133061.5|132861.5|133050.4|132850.4|9
1724164290000|2024-08-20 14:31:30|133056.1|132856.1|133055|132855|133057.5|132857.5|133052.5|132852.5|7
1724164300000|2024-08-20 14:31:40|133055.5|132855.5|133054.1|132854.1|133055.5|132855.5|133054|132854|4
1724164310000|2024-08-20 14:31:50|133041.5|132841.5|133038|132838|133041.5|132841.5|133037|132837|6
1724164320000|2024-08-20 14:32:00|133039.5|132839.5|133032.5|132832.5|133041.5|132841.5|133031.1|132831.1|8
1724164340000|2024-08-20 14:32:20|133030.1|132830.1|133041.5|132841.5|133045|132845|133030.1|132830.1|4
1724164350000|2024-08-20 14:32:30|133044.5|132844.5|133044.5|132844.5|133046.8|132846.8|133041.3|132841.3|12
1724164360000|2024-08-20 14:32:40|133045.1|132845.1|133045.5|132845.5|133046.1|132846.1|133045.1|132845.1|3
1724164370000|2024-08-20 14:32:50|133043.5|132843.5|133044|132844|133044.1|132844.1|133042.1|132842.1|10
1724164380000|2024-08-20 14:33:00|133044.5|132844.5|133034.1|132834.1|133044.5|132844.5|133034.1|132834.1|9
1724164390000|2024-08-20 14:33:10|133036|132836|133033.1|132833.1|133037|132837|133033.1|132833.1|9
1724164400000|2024-08-20 14:33:20|133035.5|132835.5|133032.1|132832.1|133042.5|132842.5|133032.1|132832.1|9
1724164410000|2024-08-20 14:33:30|133032.5|132832.5|133032.5|132832.5|133035.5|132835.5|133032.1|132832.1|5
1724164420000|2024-08-20 14:33:40|133033.5|132833.5|133034.5|132834.5|133035.5|132835.5|133030.1|132830.1|6
1724164430000|2024-08-20 14:33:50|133030.1|132830.1|133032.1|132832.1|133033.5|132833.5|133030.1|132830.1|5
1724164440000|2024-08-20 14:34:00|133033.5|132833.5|133034.5|132834.5|133034.5|132834.5|133030.1|132830.1|5
1724164450000|2024-08-20 14:34:10|133030.1|132830.1|133033.1|132833.1|133037.5|132837.5|133030.1|132830.1|3
1724164460000|2024-08-20 14:34:20|133030.1|132830.1|133042.5|132842.5|133042.5|132842.5|133030.1|132830.1|5
1724164470000|2024-08-20 14:34:30|133043|132843|133041|132841|133043|132843|133040.5|132840.5|4
1724164490000|2024-08-20 14:34:50|133035.5|132835.5|133032.5|132832.5|133035.5|132835.5|133032.5|132832.5|5
1724164500000|2024-08-20 14:35:00|133033|132833|133033.5|132833.5|133035|132835|133032.1|132832.1|9
1724164510000|2024-08-20 14:35:10|133033|132833|133032.5|132832.5|133035|132835|133032.5|132832.5|6
1724164520000|2024-08-20 14:35:20|133027.1|132827.1|133025.5|132825.5|133033|132833|133023.5|132823.5|14
1724164530000|2024-08-20 14:35:30|133024.1|132824.1|133007.1|132807.1|133031.1|132831.1|133006.5|132806.5|11
1724164540000|2024-08-20 14:35:40|133018.5|132818.5|133013.5|132813.5|133019.5|132819.5|133007.1|132807.1|10
1724164550000|2024-08-20 14:35:50|133019.5|132819.5|133007.5|132807.5|133019.5|132819.5|133007.5|132807.5|11
1724164560000|2024-08-20 14:36:00|133010.5|132810.5|133014.5|132814.5|133017|132817|133010.5|132810.5|11
1724164570000|2024-08-20 14:36:10|133015.5|132815.5|133014|132814|133016.5|132816.5|133013.5|132813.5|6
1724164580000|2024-08-20 14:36:20|133013.5|132813.5|133015.5|132815.5|133015.5|132815.5|133013|132813|3
1724164590000|2024-08-20 14:36:30|133007.5|132807.5|133016.5|132816.5|133017.1|132817.1|133007.5|132807.5|6
1724164600000|2024-08-20 14:36:40|133022.5|132822.5|133016.5|132816.5|133022.9|132822.9|133016.5|132816.5|7
1724164610000|2024-08-20 14:36:50|133016.1|132816.1|133018.1|132818.1|133024.5|132824.5|133015.5|132815.5|10
1724164620000|2024-08-20 14:37:00|133024.5|132824.5|133028.5|132828.5|133037.5|132837.5|133024.5|132824.5|14
1724164630000|2024-08-20 14:37:10|133028.1|132828.1|133029.5|132829.5|133036.5|132836.5|133027.5|132827.5|10
1724164640000|2024-08-20 14:37:20|133030.1|132830.1|133018.5|132818.5|133034.5|132834.5|133016.5|132816.5|17
1724164650000|2024-08-20 14:37:30|133018.1|132818.1|133018.1|132818.1|133022|132822|133016.5|132816.5|12
1724164660000|2024-08-20 14:37:40|133016.5|132816.5|133016|132816|133021.5|132821.5|133008.1|132808.1|10
1724164670000|2024-08-20 14:37:50|133015.5|132815.5|133021.9|132821.9|133021.9|132821.9|133015.1|132815.1|13
1724164680000|2024-08-20 14:38:00|133022.5|132822.5|133021.5|132821.5|133024.1|132824.1|132998.1|132798.1|10
1724164690000|2024-08-20 14:38:10|133024.5|132824.5|133024.5|132824.5|133026|132826|133022.5|132822.5|10
1724164700000|2024-08-20 14:38:20|133025.5|132825.5|133026|132826|133026|132826|133024.5|132824.5|9
1724164710000|2024-08-20 14:38:30|133025.1|132825.1|133022|132822|133026|132826|133020.1|132820.1|9
1724164720000|2024-08-20 14:38:40|133019|132819|133025.1|132825.1|133026.5|132826.5|133017.5|132817.5|10
1724164730000|2024-08-20 14:38:50|133026|132826|133030.5|132830.5|133032.1|132832.1|133022.1|132822.1|12
1724164740000|2024-08-20 14:39:00|133026|132826|133025.1|132825.1|133030.5|132830.5|133024.1|132824.1|13
1724164750000|2024-08-20 14:39:10|133029.1|132829.1|133032.5|132832.5|133033|132833|133029.1|132829.1|10
1724164760000|2024-08-20 14:39:20|133034|132834|133032|132832|133034|132834|133032|132832|5
1724164770000|2024-08-20 14:39:30|133033|132833|133035.1|132835.1|133035.5|132835.5|133024.5|132824.5|13
1724164780000|2024-08-20 14:39:40|133034.5|132834.5|133041.5|132841.5|133041.5|132841.5|133030.1|132830.1|9
1724164790000|2024-08-20 14:39:50|133039.5|132839.5|133070.5|132870.5|133070.5|132870.5|133039.5|132839.5|10
1724164800000|2024-08-20 14:40:00|133071.1|132871.1|133065.1|132865.1|133071.1|132871.1|133061.5|132861.5|8
1724164810000|2024-08-20 14:40:10|133066.5|132866.5|133066|132866|133069.1|132869.1|133066|132866|7
1724164820000|2024-08-20 14:40:20|133057.5|132857.5|133062.1|132862.1|133062.1|132862.1|133057.5|132857.5|7
1724164830000|2024-08-20 14:40:30|133062|132862|133062.5|132862.5|133062.5|132862.5|133054.5|132854.5|8
1724164840000|2024-08-20 14:40:40|133064.1|132864.1|133067.1|132867.1|133067.5|132867.5|133057.5|132857.5|19
1724164850000|2024-08-20 14:40:50|133068.5|132868.5|133066|132866|133069|132869|133062.1|132862.1|8
1724164860000|2024-08-20 14:41:00|133067.5|132867.5|133068.5|132868.5|133068.5|132868.5|133063|132863|4
1724164870000|2024-08-20 14:41:10|133066|132866|133071.1|132871.1|133071.1|132871.1|133065.1|132865.1|9
1724164880000|2024-08-20 14:41:20|133064.5|132864.5|133066|132866|133068.5|132868.5|133064.1|132864.1|5
1724164890000|2024-08-20 14:41:30|133067.1|132867.1|133068.5|132868.5|133069.5|132869.5|133067.1|132867.1|6
1724164900000|2024-08-20 14:41:40|133064.1|132864.1|133068.5|132868.5|133068.5|132868.5|133064.1|132864.1|3
1724164910000|2024-08-20 14:41:50|133069.5|132869.5|133071.1|132871.1|133071.1|132871.1|133065.1|132865.1|9
1724164920000|2024-08-20 14:42:00|133065|132865|133072.1|132872.1|133072.1|132872.1|133065|132865|6
1724164930000|2024-08-20 14:42:10|133072.5|132872.5|133072.5|132872.5|133077.1|132877.1|133069.5|132869.5|13
1724164940000|2024-08-20 14:42:20|133069.1|132869.1|133066|132866|133072.5|132872.5|133065.5|132865.5|9
1724164950000|2024-08-20 14:42:30|133064.5|132864.5|133064|132864|133065|132865|133062.5|132862.5|10
1724164960000|2024-08-20 14:42:40|133063.5|132863.5|133064.5|132864.5|133065.5|132865.5|133063.5|132863.5|11
1724164970000|2024-08-20 14:42:50|133063.5|132863.5|133063.5|132863.5|133064.5|132864.5|133063|132863|10
1724164980000|2024-08-20 14:43:00|133064|132864|133063.5|132863.5|133065|132865|133063|132863|7
1724164990000|2024-08-20 14:43:10|133062.5|132862.5|133061|132861|133064|132864|133061|132861|12
1724165000000|2024-08-20 14:43:20|133062|132862|133020.5|132820.5|133062|132862|133015.5|132815.5|11
1724165020000|2024-08-20 14:43:40|133015.5|132815.5|133020|132820|133020.5|132820.5|133015.5|132815.5|3
1724165030000|2024-08-20 14:43:50|133020.5|132820.5|133018|132818|133020.5|132820.5|133018|132818|2
1724165040000|2024-08-20 14:44:00|133019.5|132819.5|133020.5|132820.5|133020.5|132820.5|133019.5|132819.5|4
1724165050000|2024-08-20 14:44:10|133015.1|132815.1|133021|132821|133021|132821|133015.1|132815.1|6
1724165060000|2024-08-20 14:44:20|133015.1|132815.1|133020.5|132820.5|133020.5|132820.5|133015.1|132815.1|3
1724165080000|2024-08-20 14:44:40|133021.5|132821.5|133021.5|132821.5|133022|132822|133014.5|132814.5|11
1724165090000|2024-08-20 14:44:50|133022.1|132822.1|133022.1|132822.1|133022.1|132822.1|133015.5|132815.5|5
1724165100000|2024-08-20 14:45:00|133017|132817|133022.5|132822.5|133022.5|132822.5|133017|132817|8
1724165110000|2024-08-20 14:45:10|133017.5|132817.5|133020.5|132820.5|133021.5|132821.5|133015.5|132815.5|8
1724165120000|2024-08-20 14:45:20|133015.5|132815.5|133015|132815|133020.1|132820.1|133014.5|132814.5|9
1724165130000|2024-08-20 14:45:30|133016|132816|133015|132815|133017.5|132817.5|133015|132815|10
1724165140000|2024-08-20 14:45:40|133020.1|132820.1|133019.5|132819.5|133020.1|132820.1|133015.5|132815.5|5
1724165150000|2024-08-20 14:45:50|133020.1|132820.1|133019.5|132819.5|133021.1|132821.1|133015|132815|6
1724165160000|2024-08-20 14:46:00|133015.5|132815.5|133021.1|132821.1|133021.1|132821.1|133015.5|132815.5|8
1724165170000|2024-08-20 14:46:10|133020.1|132820.1|133019.5|132819.5|133021.1|132821.1|133016.5|132816.5|12
1724165180000|2024-08-20 14:46:20|133020.1|132820.1|133026.5|132826.5|133026.5|132826.5|133015.5|132815.5|12
1724165190000|2024-08-20 14:46:30|133028.5|132828.5|133009.5|132809.5|133028.5|132828.5|133005.5|132805.5|5
1724165200000|2024-08-20 14:46:40|133011.1|132811.1|133009.1|132809.1|133012.1|132812.1|133006|132806|9
1724165210000|2024-08-20 14:46:50|133009.5|132809.5|133012.1|132812.1|133012.1|132812.1|133006|132806|10
1724165220000|2024-08-20 14:47:00|133012.5|132812.5|133012.1|132812.1|133013.5|132813.5|133006|132806|11
1724165230000|2024-08-20 14:47:10|133012.5|132812.5|133013.1|132813.1|133014.1|132814.1|133006.5|132806.5|13
1724165240000|2024-08-20 14:47:20|133007.5|132807.5|133012.5|132812.5|133013.1|132813.1|133007.5|132807.5|4
1724165250000|2024-08-20 14:47:30|133007.5|132807.5|133009.1|132809.1|133009.1|132809.1|133007.5|132807.5|5
1724165260000|2024-08-20 14:47:40|133007|132807|133010.1|132810.1|133010.1|132810.1|133006.5|132806.5|7
1724165270000|2024-08-20 14:47:50|133006.5|132806.5|133007.5|132807.5|133009.5|132809.5|133006.5|132806.5|8
1724165280000|2024-08-20 14:48:00|133006.5|132806.5|133006.5|132806.5|133006.5|132806.5|133006.5|132806.5|1
1724165290000|2024-08-20 14:48:10|133007|132807|133008.1|132808.1|133008.1|132808.1|133007|132807|2
1724165300000|2024-08-20 14:48:20|133007|132807|133011.5|132811.5|133011.5|132811.5|133006.5|132806.5|6
1724165310000|2024-08-20 14:48:30|133010.1|132810.1|133009.5|132809.5|133012.5|132812.5|133006.5|132806.5|10
1724165320000|2024-08-20 14:48:40|133012.1|132812.1|133039.5|132839.5|133039.5|132839.5|133006.5|132806.5|15
1724165330000|2024-08-20 14:48:50|133033.5|132833.5|133012|132812|133039.5|132839.5|132999.5|132799.5|19
1724165340000|2024-08-20 14:49:00|133005.5|132805.5|133005.5|132805.5|133019|132819|133000.5|132800.5|12
1724165350000|2024-08-20 14:49:10|133011.5|132811.5|133010.5|132810.5|133011.5|132811.5|133004|132804|3
1724165360000|2024-08-20 14:49:20|133003|132803|133002.5|132802.5|133003|132803|133001|132801|5
1724165370000|2024-08-20 14:49:30|132999.5|132799.5|132999|132799|132999.5|132799.5|132998.5|132798.5|3
1724165380000|2024-08-20 14:49:40|133001.5|132801.5|132999|132799|133001.5|132801.5|132998.5|132798.5|6
1724165390000|2024-08-20 14:49:50|132999.5|132799.5|133004.5|132804.5|133004.5|132804.5|132999|132799|8
1724165400000|2024-08-20 14:50:00|133004.1|132804.1|133002.5|132802.5|133004.1|132804.1|132999.5|132799.5|9
1724165410000|2024-08-20 14:50:10|133002.1|132802.1|133001.5|132801.5|133002.1|132802.1|133000.5|132800.5|5
1724165420000|2024-08-20 14:50:20|133002.1|132802.1|133003.5|132803.5|133003.5|132803.5|133002.1|132802.1|4
1724165430000|2024-08-20 14:50:30|133000.1|132800.1|133005.1|132805.1|133010.1|132810.1|133000.1|132800.1|16
1724165440000|2024-08-20 14:50:40|133019|132819|133040|132840|133040|132840|133019|132819|7
1724165450000|2024-08-20 14:50:50|133038.9|132838.9|133032.5|132832.5|133038.9|132838.9|133031.5|132831.5|9
1724165460000|2024-08-20 14:51:00|133032.1|132832.1|133007.5|132807.5|133032.1|132832.1|133005.5|132805.5|11
1724165470000|2024-08-20 14:51:10|133007.1|132807.1|133007.1|132807.1|133008.5|132808.5|133005.5|132805.5|10
1724165480000|2024-08-20 14:51:20|133007.5|132807.5|133006.1|132806.1|133007.5|132807.5|133005.5|132805.5|4
1724165490000|2024-08-20 14:51:30|133005.5|132805.5|133007.1|132807.1|133007.1|132807.1|133005.5|132805.5|3
1724165500000|2024-08-20 14:51:40|133009.5|132809.5|133005.1|132805.1|133009.5|132809.5|133004.5|132804.5|4
1724165510000|2024-08-20 14:51:50|133004.1|132804.1|132998.1|132798.1|133004.1|132804.1|132998.1|132798.1|7
1724165520000|2024-08-20 14:52:00|132996.5|132796.5|132996.1|132796.1|132996.5|132796.5|132996|132796|3
1724165530000|2024-08-20 14:52:10|132997.5|132797.5|132992.6|132792.6|133003.5|132803.5|132987.5|132787.5|9
1724165540000|2024-08-20 14:52:20|132997.5|132797.5|132992.3|132792.3|132997.5|132797.5|132986.5|132786.5|5
1724165550000|2024-08-20 14:52:30|132993.1|132793.1|132988.5|132788.5|132993.1|132793.1|132986.5|132786.5|5
1724165560000|2024-08-20 14:52:40|132989.3|132789.3|132989.6|132789.6|132989.6|132789.6|132988.5|132788.5|7
1724165570000|2024-08-20 14:52:50|132990.2|132790.2|132984.2|132784.2|132990.2|132790.2|132982.5|132782.5|11
1724165580000|2024-08-20 14:53:00|132984.1|132784.1|132989.5|132789.5|132989.5|132789.5|132983|132783|12
1724165590000|2024-08-20 14:53:10|132987.2|132787.2|132990|132790|132991|132791|132987|132787|8
1724165600000|2024-08-20 14:53:20|132986|132786|132982.6|132782.6|132986|132786|132982.5|132782.5|7
1724165610000|2024-08-20 14:53:30|132981.5|132781.5|132982.5|132782.5|132982.6|132782.6|132980.5|132780.5|12
1724165620000|2024-08-20 14:53:40|132980.5|132780.5|132981.5|132781.5|132981.5|132781.5|132976.1|132776.1|9
1724165630000|2024-08-20 14:53:50|132979.5|132779.5|132983.5|132783.5|132990.1|132790.1|132972.5|132772.5|13
1724165640000|2024-08-20 14:54:00|132983.1|132783.1|132985.1|132785.1|132989.5|132789.5|132976.5|132776.5|17
1724165650000|2024-08-20 14:54:10|132989|132789|132980.5|132780.5|132995.5|132795.5|132980.5|132780.5|12
1724165660000|2024-08-20 14:54:20|132979.1|132779.1|132977|132777|132983.5|132783.5|132975.5|132775.5|13
1724165670000|2024-08-20 14:54:30|132975|132775|132969.1|132769.1|132976.5|132776.5|132968.5|132768.5|9
1724165680000|2024-08-20 14:54:40|132972.5|132772.5|132974|132774|132976|132776|132970.1|132770.1|10
1724165690000|2024-08-20 14:54:50|132976.5|132776.5|132975.1|132775.1|132976.5|132776.5|132973.1|132773.1|5
1724165700000|2024-08-20 14:55:00|132973.5|132773.5|132975.5|132775.5|132975.5|132775.5|132973.5|132773.5|3
1724165710000|2024-08-20 14:55:10|132975.1|132775.1|132977.5|132777.5|132981.1|132781.1|132972.1|132772.1|10
1724165720000|2024-08-20 14:55:20|132977.1|132777.1|132980.1|132780.1|132982.1|132782.1|132977.1|132777.1|9
1724165730000|2024-08-20 14:55:30|132980.5|132780.5|132975.5|132775.5|132980.5|132780.5|132974.1|132774.1|11
1724165740000|2024-08-20 14:55:40|132968.5|132768.5|132977.1|132777.1|132977.1|132777.1|132968.5|132768.5|6
1724165750000|2024-08-20 14:55:50|132974.5|132774.5|132978.5|132778.5|132978.5|132778.5|132974.5|132774.5|7
1724165760000|2024-08-20 14:56:00|132979.5|132779.5|132980.5|132780.5|132980.5|132780.5|132979.1|132779.1|4
1724165770000|2024-08-20 14:56:10|132981.5|132781.5|132981.5|132781.5|132982.5|132782.5|132981.1|132781.1|8
1724165780000|2024-08-20 14:56:20|132979.5|132779.5|132981.1|132781.1|132982.1|132782.1|132975.5|132775.5|11
1724165790000|2024-08-20 14:56:30|132981.5|132781.5|132983.1|132783.1|132986.5|132786.5|132976|132776|16
1724165800000|2024-08-20 14:56:40|132983.5|132783.5|132980.5|132780.5|132983.5|132783.5|132975.1|132775.1|13
1724165810000|2024-08-20 14:56:50|132981.5|132781.5|132982.5|132782.5|132987|132787|132981.5|132781.5|11
1724165820000|2024-08-20 14:57:00|132976.5|132776.5|132981.5|132781.5|132981.5|132781.5|132976.5|132776.5|13
1724165830000|2024-08-20 14:57:10|132982|132782|132986.5|132786.5|132986.5|132786.5|132982|132782|8
1724165840000|2024-08-20 14:57:20|132979.5|132779.5|132979.5|132779.5|132987|132787|132979.5|132779.5|4
1724165850000|2024-08-20 14:57:30|132984.5|132784.5|132980|132780|132984.5|132784.5|132976.5|132776.5|10
1724165860000|2024-08-20 14:57:40|132979.5|132779.5|132978|132778|132980|132780|132975.1|132775.1|8
1724165870000|2024-08-20 14:57:50|132979.5|132779.5|132977.5|132777.5|132979.5|132779.5|132975.1|132775.1|9
1724165880000|2024-08-20 14:58:00|132975.1|132775.1|132978.5|132778.5|132978.5|132778.5|132975.1|132775.1|7
1724165890000|2024-08-20 14:58:10|132978|132778|132980.5|132780.5|132981|132781|132975.1|132775.1|11
1724165900000|2024-08-20 14:58:20|132978|132778|132978.5|132778.5|132982.5|132782.5|132976.1|132776.1|15
1724165910000|2024-08-20 14:58:30|132979.5|132779.5|132985.5|132785.5|132986|132786|132979|132779|15
1724165920000|2024-08-20 14:58:40|132986|132786|132988.5|132788.5|132991|132791|132985|132785|14
1724165930000|2024-08-20 14:58:50|132989.5|132789.5|132990|132790|132990.5|132790.5|132979.5|132779.5|11
1724165940000|2024-08-20 14:59:00|132987.5|132787.5|132988.5|132788.5|132991|132791|132984|132784|10
1724165950000|2024-08-20 14:59:10|132990|132790|133000|132800|133002.5|132802.5|132988.5|132788.5|9
1724165960000|2024-08-20 14:59:20|132999.5|132799.5|133003.5|132803.5|133003.5|132803.5|132998.1|132798.1|17
1724165970000|2024-08-20 14:59:30|132999.1|132799.1|132997.1|132797.1|133000|132800|132995.1|132795.1|9
1724165980000|2024-08-20 14:59:40|132997.5|132797.5|132999.5|132799.5|132999.5|132799.5|132997.5|132797.5|3
1724165990000|2024-08-20 14:59:50|133001|132801|132996.1|132796.1|133001|132801|132996.1|132796.1|6
1724166000000|2024-08-20 15:00:00|132994.5|132794.5|133004|132804|133005|132805|132994.5|132794.5|13
1724166010000|2024-08-20 15:00:10|133004.5|132804.5|133015|132815|133017|132817|133002|132802|14
1724166020000|2024-08-20 15:00:20|133011|132811|133020|132820|133020|132820|133011|132811|7
1724166040000|2024-08-20 15:00:40|133024|132824|133019.1|132819.1|133024|132824|133018.5|132818.5|8
1724166050000|2024-08-20 15:00:50|133025.1|132825.1|133042.1|132842.1|133042.1|132842.1|133017.5|132817.5|8
1724166060000|2024-08-20 15:01:00|133042.5|132842.5|133038|132838|133042.5|132842.5|133022.5|132822.5|12
1724166070000|2024-08-20 15:01:10|133037.5|132837.5|133029.5|132829.5|133037.5|132837.5|133014|132814|9
1724166080000|2024-08-20 15:01:20|133030.1|132830.1|133034.5|132834.5|133035|132835|133024.5|132824.5|15
1724166090000|2024-08-20 15:01:30|133028.5|132828.5|133029.5|132829.5|133036|132836|133026.5|132826.5|19
1724166100000|2024-08-20 15:01:40|133035.5|132835.5|133036.5|132836.5|133037|132837|133027.5|132827.5|20
1724166110000|2024-08-20 15:01:50|133037.5|132837.5|133036.9|132836.9|133039.5|132839.5|133028.5|132828.5|7
1724166120000|2024-08-20 15:02:00|133033.1|132833.1|133032|132832|133033.1|132833.1|133029.6|132829.6|12
1724166130000|2024-08-20 15:02:10|133033.1|132833.1|133038|132838|133038|132838|133033.1|132833.1|7
1724166140000|2024-08-20 15:02:20|133033.5|132833.5|133038.5|132838.5|133040.5|132840.5|133033.5|132833.5|11
1724166150000|2024-08-20 15:02:30|133034|132834|133048.9|132848.9|133052|132852|133034|132834|14
1724166160000|2024-08-20 15:02:40|133048.4|132848.4|133046|132846|133051|132851|133040.5|132840.5|14
1724166170000|2024-08-20 15:02:50|133045.5|132845.5|133055|132855|133055|132855|133044.5|132844.5|11
1724166180000|2024-08-20 15:03:00|133057.5|132857.5|133052.1|132852.1|133057.5|132857.5|133046.5|132846.5|12
1724166190000|2024-08-20 15:03:10|133051.5|132851.5|133050.5|132850.5|133055.1|132855.1|133049|132849|18
1724166200000|2024-08-20 15:03:20|133051|132851|133040.1|132840.1|133051|132851|133031.5|132831.5|19
1724166210000|2024-08-20 15:03:30|133038.1|132838.1|133036.4|132836.4|133044.5|132844.5|133032|132832|20
1724166220000|2024-08-20 15:03:40|133036.1|132836.1|133037.5|132837.5|133040.5|132840.5|133029.5|132829.5|17
1724166230000|2024-08-20 15:03:50|133038.5|132838.5|133047.5|132847.5|133048|132848|133038.1|132838.1|14
1724166240000|2024-08-20 15:04:00|133041.5|132841.5|133032.5|132832.5|133045.9|132845.9|133032.5|132832.5|15
1724166250000|2024-08-20 15:04:10|133037.5|132837.5|133054|132854|133054|132854|133033.1|132833.1|10
1724166260000|2024-08-20 15:04:20|133054.5|132854.5|133052.1|132852.1|133057|132857|133052.1|132852.1|4
1724166270000|2024-08-20 15:04:30|133053|132853|133052.5|132852.5|133054|132854|133052.1|132852.1|15
1724166280000|2024-08-20 15:04:40|133052.1|132852.1|133054.1|132854.1|133054.5|132854.5|133052.1|132852.1|5
1724166290000|2024-08-20 15:04:50|133050.5|132850.5|133050.5|132850.5|133051.1|132851.1|133049.5|132849.5|5
1724166300000|2024-08-20 15:05:00|133051.1|132851.1|133047.5|132847.5|133052.5|132852.5|133047.5|132847.5|8
1724166310000|2024-08-20 15:05:10|133048|132848|133048|132848|133048|132848|133048|132848|1
1724166320000|2024-08-20 15:05:20|133047.1|132847.1|133048.1|132848.1|133048.1|132848.1|133047.1|132847.1|2
1724166330000|2024-08-20 15:05:30|133049.5|132849.5|133061|132861|133061|132861|133049.5|132849.5|7
1724166340000|2024-08-20 15:05:40|133061.5|132861.5|133061|132861|133061.5|132861.5|133061|132861|2
1724166350000|2024-08-20 15:05:50|133060.5|132860.5|133060.5|132860.5|133064.1|132864.1|133060.5|132860.5|5
1724166360000|2024-08-20 15:06:00|133061|132861|133061|132861|133061|132861|133060.5|132860.5|3
1724166370000|2024-08-20 15:06:10|133062|132862|133065|132865|133065|132865|133062|132862|4
1724166380000|2024-08-20 15:06:20|133064.5|132864.5|133065|132865|133067.1|132867.1|133064|132864|10
1724166390000|2024-08-20 15:06:30|133064.5|132864.5|133064|132864|133067.5|132867.5|133062|132862|14
1724166400000|2024-08-20 15:06:40|133062|132862|133064|132864|133064|132864|133062|132862|5
1724166410000|2024-08-20 15:06:50|133067.1|132867.1|133065.1|132865.1|133067.1|132867.1|133065.1|132865.1|2
1724166420000|2024-08-20 15:07:00|133068|132868|133068|132868|133068|132868|133068|132868|1
1724166430000|2024-08-20 15:07:10|133067.5|132867.5|133068.5|132868.5|133068.5|132868.5|133067.5|132867.5|3
1724166440000|2024-08-20 15:07:20|133068|132868|133067.5|132867.5|133069.5|132869.5|133065.1|132865.1|8
1724166450000|2024-08-20 15:07:30|133069|132869|133091.1|132891.1|133091.1|132891.1|133066.5|132866.5|12
1724166460000|2024-08-20 15:07:40|133090.1|132890.1|133086|132886|133090.1|132890.1|133078|132878|19
1724166470000|2024-08-20 15:07:50|133084.1|132884.1|133084.1|132884.1|133084.1|132884.1|133070|132870|6
1724166480000|2024-08-20 15:08:00|133083.1|132883.1|133085.5|132885.5|133085.5|132885.5|133083.1|132883.1|3
1724166490000|2024-08-20 15:08:10|133078.1|132878.1|133079.5|132879.5|133087.5|132887.5|133078.1|132878.1|9
1724166500000|2024-08-20 15:08:20|133081.5|132881.5|133079.5|132879.5|133082.1|132882.1|133078.1|132878.1|13
1724166510000|2024-08-20 15:08:30|133081.5|132881.5|133081.5|132881.5|133081.5|132881.5|133079.1|132879.1|3
1724166520000|2024-08-20 15:08:40|133079.1|132879.1|133082.5|132882.5|133084.6|132884.6|133079.1|132879.1|11
1724166530000|2024-08-20 15:08:50|133084|132884|133094.5|132894.5|133094.5|132894.5|133082|132882|14
1724166540000|2024-08-20 15:09:00|133094|132894|133094.5|132894.5|133094.5|132894.5|133093.5|132893.5|3
1724166550000|2024-08-20 15:09:10|133094|132894|133095.6|132895.6|133100.5|132900.5|133093.5|132893.5|6
1724166560000|2024-08-20 15:09:20|133116.1|132916.1|133117.1|132917.1|133117.1|132917.1|133116.1|132916.1|4
1724166570000|2024-08-20 15:09:30|133117|132917|133116.1|132916.1|133117|132917|133116.1|132916.1|2
1724166580000|2024-08-20 15:09:40|133114.1|132914.1|133116.5|132916.5|133118.5|132918.5|133108.5|132908.5|7
1724166600000|2024-08-20 15:10:00|133115.5|132915.5|133108.5|132908.5|133115.5|132915.5|133108.5|132908.5|4
1724166650000|2024-08-20 15:10:50|133109.5|132909.5|133111|132911|133111|132911|133109.5|132909.5|3
1724166660000|2024-08-20 15:11:00|133110.5|132910.5|133113|132913|133113|132913|133106.1|132906.1|10
1724166670000|2024-08-20 15:11:10|133112.5|132912.5|133112.5|132912.5|133112.5|132912.5|133111|132911|3
1724166680000|2024-08-20 15:11:20|133107.5|132907.5|133111|132911|133111|132911|133106.5|132906.5|7
1724166690000|2024-08-20 15:11:30|133110.5|132910.5|133112|132912|133112|132912|133106.1|132906.1|10
1724166700000|2024-08-20 15:11:40|133113|132913|133121.5|132921.5|133121.5|132921.5|133113|132913|2
1724166710000|2024-08-20 15:11:50|133122.2|132922.2|133121.5|132921.5|133122.2|132922.2|133121.5|132921.5|2
1724166720000|2024-08-20 15:12:00|133122.2|132922.2|133121.5|132921.5|133122.2|132922.2|133121.5|132921.5|2
1724166730000|2024-08-20 15:12:10|133115.5|132915.5|133104.5|132904.5|133115.5|132915.5|133101.5|132901.5|7
1724166740000|2024-08-20 15:12:20|133103.5|132903.5|133094.5|132894.5|133104|132904|133093.5|132893.5|10
1724166750000|2024-08-20 15:12:30|133095|132895|133097.5|132897.5|133098.5|132898.5|133095|132895|11
1724166760000|2024-08-20 15:12:40|133098.1|132898.1|133100.5|132900.5|133100.5|132900.5|133098.1|132898.1|6
1724166770000|2024-08-20 15:12:50|133101.5|132901.5|133101.1|132901.1|133101.5|132901.5|133100.1|132900.1|4
1724166780000|2024-08-20 15:13:00|133100.1|132900.1|133098.5|132898.5|133100.1|132900.1|133098.5|132898.5|5
1724166790000|2024-08-20 15:13:10|133098|132898|133099.5|132899.5|133099.5|132899.5|133098|132898|3
1724166810000|2024-08-20 15:13:30|133100.1|132900.1|133105.1|132905.1|133105.5|132905.5|133100.1|132900.1|4
1724166830000|2024-08-20 15:13:50|133106.1|132906.1|133104.5|132904.5|133107.5|132907.5|133104.5|132904.5|6
1724166840000|2024-08-20 15:14:00|133105.1|132905.1|133104.5|132904.5|133105.1|132905.1|133104.5|132904.5|8
1724166850000|2024-08-20 15:14:10|133105.5|132905.5|133104.5|132904.5|133105.5|132905.5|133104.5|132904.5|4
1724166860000|2024-08-20 15:14:20|133105.1|132905.1|133105.1|132905.1|133108.5|132908.5|133105.1|132905.1|5
1724166870000|2024-08-20 15:14:30|133108.5|132908.5|133115.5|132915.5|133115.5|132915.5|133106.1|132906.1|12
1724166880000|2024-08-20 15:14:40|133111|132911|133115.5|132915.5|133115.5|132915.5|133111|132911|6
1724166890000|2024-08-20 15:14:50|133118.5|132918.5|133121|132921|133122.5|132922.5|133114.9|132914.9|10
1724166900000|2024-08-20 15:15:00|133115.7|132915.7|133122.5|132922.5|133124.1|132924.1|133115.7|132915.7|7
1724166910000|2024-08-20 15:15:10|133118.1|132918.1|133122.5|132922.5|133123.1|132923.1|133118.1|132918.1|4
1724166920000|2024-08-20 15:15:20|133123.1|132923.1|133122.5|132922.5|133123.1|132923.1|133118.1|132918.1|5
1724166930000|2024-08-20 15:15:30|133123.1|132923.1|133122.5|132922.5|133124.5|132924.5|133118.1|132918.1|7
1724166940000|2024-08-20 15:15:40|133123.1|132923.1|133124.1|132924.1|133124.1|132924.1|133118.5|132918.5|7
1724166950000|2024-08-20 15:15:50|133119.1|132919.1|133122.1|132922.1|133124.1|132924.1|133119.1|132919.1|9
1724166960000|2024-08-20 15:16:00|133123.1|132923.1|133124.1|132924.1|133124.1|132924.1|133122.5|132922.5|5
1724166970000|2024-08-20 15:16:10|133126.1|132926.1|133129.5|132929.5|133129.5|132929.5|133120.1|132920.1|4
1724166980000|2024-08-20 15:16:20|133130.1|132930.1|133129.5|132929.5|133132.1|132932.1|133120.9|132920.9|11
1724166990000|2024-08-20 15:16:30|133130.1|132930.1|133131.5|132931.5|133131.5|132931.5|133123.5|132923.5|8
1724167000000|2024-08-20 15:16:40|133127.1|132927.1|133138.5|132938.5|133138.5|132938.5|133127.1|132927.1|7
1724167010000|2024-08-20 15:16:50|133139.1|132939.1|133136.5|132936.5|133139.1|132939.1|133129.5|132929.5|7
1724167020000|2024-08-20 15:17:00|133138.5|132938.5|133136.1|132936.1|133138.5|132938.5|133131.1|132931.1|9
1724167030000|2024-08-20 15:17:10|133136.5|132936.5|133135.5|132935.5|133136.5|132936.5|133129.1|132929.1|3
1724167040000|2024-08-20 15:17:20|133136.1|132936.1|133130.1|132930.1|133136.1|132936.1|133128.3|132928.3|13
1724167050000|2024-08-20 15:17:30|133127.9|132927.9|133132.1|132932.1|133132.5|132932.5|133127.9|132927.9|7
1724167060000|2024-08-20 15:17:40|133132.5|132932.5|133129.5|132929.5|133132.5|132932.5|133128.3|132928.3|10
1724167070000|2024-08-20 15:17:50|133124.5|132924.5|133123.1|132923.1|133124.5|132924.5|133119.7|132919.7|7
1724167080000|2024-08-20 15:18:00|133125.1|132925.1|133123.1|132923.1|133125.1|132925.1|133120.3|132920.3|5
1724167090000|2024-08-20 15:18:10|133119.7|132919.7|133123.1|132923.1|133123.1|132923.1|133118.5|132918.5|8
1724167100000|2024-08-20 15:18:20|133119.5|132919.5|133125.1|132925.1|133125.1|132925.1|133119.1|132919.1|14
1724167110000|2024-08-20 15:18:30|133119.5|132919.5|133124.1|132924.1|133126.1|132926.1|133119.5|132919.5|11
1724167120000|2024-08-20 15:18:40|133123.1|132923.1|133124.1|132924.1|133124.5|132924.5|133123.1|132923.1|6
1724167130000|2024-08-20 15:18:50|133125.1|132925.1|133123.1|132923.1|133125.1|132925.1|133119.1|132919.1|10
1724167140000|2024-08-20 15:19:00|133124.1|132924.1|133123.1|132923.1|133124.1|132924.1|133119.5|132919.5|12
1724167150000|2024-08-20 15:19:10|133124.1|132924.1|133124.5|132924.5|133125.1|132925.1|133119.5|132919.5|10
1724167160000|2024-08-20 15:19:20|133126.1|132926.1|133126.1|132926.1|133126.5|132926.5|133120.1|132920.1|8
1724167170000|2024-08-20 15:19:30|133120.1|132920.1|133119.5|132919.5|133125.1|132925.1|133119.5|132919.5|10
1724167180000|2024-08-20 15:19:40|133121.5|132921.5|133121.5|132921.5|133122.5|132922.5|133119.1|132919.1|11
1724167190000|2024-08-20 15:19:50|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|1
1724167200000|2024-08-20 15:20:00|133119.5|132919.5|133125.1|132925.1|133125.1|132925.1|133119.5|132919.5|8
1724167210000|2024-08-20 15:20:10|133120.1|132920.1|133122.5|132922.5|133123.1|132923.1|133117.5|132917.5|5
1724167220000|2024-08-20 15:20:20|133123.5|132923.5|133122.5|132922.5|133125.1|132925.1|133120.1|132920.1|4
1724167240000|2024-08-20 15:20:40|133123.5|132923.5|133123.1|132923.1|133125.5|132925.5|133117|132917|18
1724167250000|2024-08-20 15:20:50|133124.1|132924.1|133121.5|132921.5|133124.1|132924.1|133119.5|132919.5|6
1724167260000|2024-08-20 15:21:00|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|133119.5|132919.5|4
1724167270000|2024-08-20 15:21:10|133119.5|132919.5|133121.5|132921.5|133122.5|132922.5|133119.5|132919.5|10
1724167280000|2024-08-20 15:21:20|133118.1|132918.1|133121.5|132921.5|133122.1|132922.1|133118.1|132918.1|4
1724167290000|2024-08-20 15:21:30|133122.5|132922.5|133123.1|132923.1|133123.1|132923.1|133122.5|132922.5|2
1724167300000|2024-08-20 15:21:40|133123.5|132923.5|133123.1|132923.1|133125.1|132925.1|133118.1|132918.1|10
1724167310000|2024-08-20 15:21:50|133124.1|132924.1|133125.5|132925.5|133125.5|132925.5|133124.1|132924.1|4
1724167320000|2024-08-20 15:22:00|133126.5|132926.5|133128.1|132928.1|133131.5|132931.5|133122.5|132922.5|9
1724167330000|2024-08-20 15:22:10|133129.1|132929.1|133127.5|132927.5|133129.1|132929.1|133122.5|132922.5|7
1724167340000|2024-08-20 15:22:20|133128.1|132928.1|133129.5|132929.5|133129.5|132929.5|133120.1|132920.1|7
1724167350000|2024-08-20 15:22:30|133130.5|132930.5|133124.1|132924.1|133130.5|132930.5|133120.5|132920.5|9
1724167360000|2024-08-20 15:22:40|133125.1|132925.1|133123.1|132923.1|133125.1|132925.1|133120.1|132920.1|7
1724167370000|2024-08-20 15:22:50|133119.1|132919.1|133123.5|132923.5|133124.1|132924.1|133119.1|132919.1|5
1724167380000|2024-08-20 15:23:00|133119.5|132919.5|133123.1|132923.1|133123.1|132923.1|133119.5|132919.5|4
1724167400000|2024-08-20 15:23:20|133124.1|132924.1|133129.5|132929.5|133130.5|132930.5|133123.5|132923.5|13
1724167410000|2024-08-20 15:23:30|133124.1|132924.1|133129.1|132929.1|133129.1|132929.1|133121.1|132921.1|19
1724167420000|2024-08-20 15:23:40|133127.5|132927.5|133125.1|132925.1|133129.1|132929.1|133121.5|132921.5|12
1724167430000|2024-08-20 15:23:50|133124.5|132924.5|133120.1|132920.1|133126.5|132926.5|133120.1|132920.1|17
1724167440000|2024-08-20 15:24:00|133124.5|132924.5|133129.5|132929.5|133129.5|132929.5|133118.5|132918.5|7
1724167450000|2024-08-20 15:24:10|133123.5|132923.5|133119.5|132919.5|133125.5|132925.5|133119.5|132919.5|10
1724167460000|2024-08-20 15:24:20|133125.1|132925.1|133123.5|132923.5|133125.5|132925.5|133118.5|132918.5|14
1724167470000|2024-08-20 15:24:30|133124.1|132924.1|133124.1|132924.1|133125.5|132925.5|133120.1|132920.1|4
1724167480000|2024-08-20 15:24:40|133125.1|132925.1|133125.5|132925.5|133129.5|132929.5|133123.5|132923.5|5
1724167490000|2024-08-20 15:24:50|133120.1|132920.1|133127.1|132927.1|133127.1|132927.1|133120.1|132920.1|9
1724167500000|2024-08-20 15:25:00|133130.1|132930.1|133132.1|132932.1|133132.1|132932.1|133120.5|132920.5|18
1724167510000|2024-08-20 15:25:10|133125.1|132925.1|133133.1|132933.1|133133.1|132933.1|133125.1|132925.1|5
1724167520000|2024-08-20 15:25:20|133125.5|132925.5|133138.1|132938.1|133139.1|132939.1|133125.5|132925.5|17
1724167530000|2024-08-20 15:25:30|133138.5|132938.5|133138.1|132938.1|133138.5|132938.5|133136.3|132936.3|11
1724167540000|2024-08-20 15:25:40|133137.1|132937.1|133135.8|132935.8|133138.5|132938.5|133135.8|132935.8|6
1724167550000|2024-08-20 15:25:50|133136.3|132936.3|133138.5|132938.5|133138.5|132938.5|133132.1|132932.1|10
1724167560000|2024-08-20 15:26:00|133137.5|132937.5|133140.1|132940.1|133140.1|132940.1|133133.1|132933.1|11
1724167570000|2024-08-20 15:26:10|133134.5|132934.5|133141.1|132941.1|133141.1|132941.1|133134.5|132934.5|8
1724167580000|2024-08-20 15:26:20|133134.5|132934.5|133140.1|132940.1|133140.5|132940.5|133134.1|132934.1|11
1724167590000|2024-08-20 15:26:30|133134.5|132934.5|133141.1|132941.1|133141.1|132941.1|133134.5|132934.5|5
1724167600000|2024-08-20 15:26:40|133134.5|132934.5|133140.5|132940.5|133141.1|132941.1|133134.5|132934.5|5
1724167610000|2024-08-20 15:26:50|133135.1|132935.1|133140.5|132940.5|133140.5|132940.5|133134.1|132934.1|12
1724167620000|2024-08-20 15:27:00|133139.5|132939.5|133140.5|132940.5|133145.3|132945.3|133135.1|132935.1|12
1724167630000|2024-08-20 15:27:10|133133.1|132933.1|133141.1|132941.1|133141.5|132941.5|133133.1|132933.1|7
1724167640000|2024-08-20 15:27:20|133141.5|132941.5|133145.1|132945.1|133145.1|132945.1|133135.5|132935.5|11
1724167650000|2024-08-20 15:27:30|133138.5|132938.5|133148.1|132948.1|133148.1|132948.1|133138.1|132938.1|14
1724167660000|2024-08-20 15:27:40|133155.9|132955.9|133159.1|132959.1|133159.5|132959.5|133141.1|132941.1|12
1724167670000|2024-08-20 15:27:50|133159.5|132959.5|133159.5|132959.5|133159.5|132959.5|133154.1|132954.1|8
1724167680000|2024-08-20 15:28:00|133160.1|132960.1|133159.5|132959.5|133160.1|132960.1|133155.1|132955.1|5
1724167690000|2024-08-20 15:28:10|133160.1|132960.1|133150.5|132950.5|133160.1|132960.1|133147.1|132947.1|10
1724167700000|2024-08-20 15:28:20|133152.1|132952.1|133160.1|132960.1|133160.1|132960.1|133150.5|132950.5|8
1724167710000|2024-08-20 15:28:30|133154.5|132954.5|133158.5|132958.5|133159.5|132959.5|133149.5|132949.5|12
1724167720000|2024-08-20 15:28:40|133159.5|132959.5|133158.5|132958.5|133159.5|132959.5|133149.5|132949.5|9
1724167730000|2024-08-20 15:28:50|133154.5|132954.5|133158.5|132958.5|133159.5|132959.5|133154.5|132954.5|5
1724167740000|2024-08-20 15:29:00|133159.5|132959.5|133157.5|132957.5|133159.5|132959.5|133154.1|132954.1|7
1724167750000|2024-08-20 15:29:10|133152.5|132952.5|133151.1|132951.1|133156.5|132956.5|133150.1|132950.1|8
1724167760000|2024-08-20 15:29:20|133152.5|132952.5|133153.5|132953.5|133153.5|132953.5|133151.1|132951.1|4
1724167770000|2024-08-20 15:29:30|133149.1|132949.1|133150.1|132950.1|133151.1|132951.1|133147.5|132947.5|4
1724167780000|2024-08-20 15:29:40|133150.5|132950.5|133150.5|132950.5|133150.5|132950.5|133146.5|132946.5|12
1724167790000|2024-08-20 15:29:50|133147|132947|133148.1|132948.1|133150.5|132950.5|133145.7|132945.7|11
1724167800000|2024-08-20 15:30:00|133139.1|132939.1|133138.1|132938.1|133143.1|132943.1|133136|132936|14
1724167810000|2024-08-20 15:30:10|133139.1|132939.1|133143.5|132943.5|133143.5|132943.5|133136.5|132936.5|8
1724167820000|2024-08-20 15:30:20|133144.5|132944.5|133137.5|132937.5|133144.5|132944.5|133137|132937|9
1724167830000|2024-08-20 15:30:30|133144.5|132944.5|133143.5|132943.5|133144.5|132944.5|133137|132937|11
1724167840000|2024-08-20 15:30:40|133139.5|132939.5|133143.5|132943.5|133143.5|132943.5|133138.5|132938.5|5
1724167850000|2024-08-20 15:30:50|133143.1|132943.1|133142.5|132942.5|133143.5|132943.5|133136.5|132936.5|9
1724167860000|2024-08-20 15:31:00|133143.1|132943.1|133143.1|132943.1|133144.5|132944.5|133136.5|132936.5|13
1724167870000|2024-08-20 15:31:10|133142.1|132942.1|133120.5|132920.5|133142.1|132942.1|133116|132916|9
1724167880000|2024-08-20 15:31:20|133116|132916|133120.1|132920.1|133120.1|132920.1|133116|132916|5
1724167890000|2024-08-20 15:31:30|133115.5|132915.5|133119.1|132919.1|133122.1|132922.1|133115.1|132915.1|15
1724167900000|2024-08-20 15:31:40|133120.1|132920.1|133120.1|132920.1|133121.1|132921.1|133114.5|132914.5|14
1724167910000|2024-08-20 15:31:50|133120.5|132920.5|133119.1|132919.1|133121.1|132921.1|133115.5|132915.5|10
1724167920000|2024-08-20 15:32:00|133120.1|132920.1|133119.1|132919.1|133120.1|132920.1|133119.1|132919.1|4
1724167940000|2024-08-20 15:32:20|133115.5|132915.5|133119.1|132919.1|133119.1|132919.1|133115.5|132915.5|8
1724167960000|2024-08-20 15:32:40|133117.1|132917.1|133115.5|132915.5|133117.1|132917.1|133114.5|132914.5|7
1724167970000|2024-08-20 15:32:50|133114.5|132914.5|133112.5|132912.5|133115.5|132915.5|133112.5|132912.5|13
1724167980000|2024-08-20 15:33:00|133112|132912|133115.1|132915.1|133116|132916|133111|132911|11
1724167990000|2024-08-20 15:33:10|133114.5|132914.5|133115.1|132915.1|133117.5|132917.5|133113|132913|10
1724168000000|2024-08-20 15:33:20|133116.5|132916.5|133116.5|132916.5|133116.5|132916.5|133116.5|132916.5|1
1724168010000|2024-08-20 15:33:30|133117.5|132917.5|133113|132913|133118.1|132918.1|133112.5|132912.5|5
1724168020000|2024-08-20 15:33:40|133111.5|132911.5|133112.6|132912.6|133112.6|132912.6|133111.5|132911.5|2
1724168030000|2024-08-20 15:33:50|133113.5|132913.5|133114.1|132914.1|133114.1|132914.1|133112.6|132912.6|6
1724168040000|2024-08-20 15:34:00|133116.5|132916.5|133114.1|132914.1|133116.5|132916.5|133114.1|132914.1|2
1724168050000|2024-08-20 15:34:10|133113.5|132913.5|133113|132913|133113.5|132913.5|133106.5|132906.5|4
1724168060000|2024-08-20 15:34:20|133112.6|132912.6|133113.5|132913.5|133113.5|132913.5|133106.5|132906.5|15
1724168070000|2024-08-20 15:34:30|133111.5|132911.5|133112.6|132912.6|133113.5|132913.5|133111.5|132911.5|3
1724168080000|2024-08-20 15:34:40|133111.5|132911.5|133113.5|132913.5|133113.5|132913.5|133111.5|132911.5|6
1724168090000|2024-08-20 15:34:50|133111.5|132911.5|133112.6|132912.6|133113.5|132913.5|133103.5|132903.5|12
1724168100000|2024-08-20 15:35:00|133113|132913|133112.6|132912.6|133113|132913|133112.6|132912.6|2
1724168120000|2024-08-20 15:35:20|133111.5|132911.5|133107|132907|133111.5|132911.5|133104.5|132904.5|3
1724168130000|2024-08-20 15:35:30|133107.5|132907.5|133110|132910|133110|132910|133106|132906|8
1724168140000|2024-08-20 15:35:40|133111.6|132911.6|133109.5|132909.5|133111.6|132911.6|133103.5|132903.5|5
1724168160000|2024-08-20 15:36:00|133111|132911|133101|132901|133113|132913|133101|132901|6
1724168170000|2024-08-20 15:36:10|133098|132898|133098.5|132898.5|133100.5|132900.5|133098|132898|4
1724168180000|2024-08-20 15:36:20|133098|132898|133098.5|132898.5|133099|132899|133092.5|132892.5|10
1724168200000|2024-08-20 15:36:40|133098|132898|133096.6|132896.6|133098|132898|133096.6|132896.6|6
1724168210000|2024-08-20 15:36:50|133097.5|132897.5|133096.6|132896.6|133098.5|132898.5|133096.6|132896.6|4
1724168220000|2024-08-20 15:37:00|133095|132895|133080.9|132880.9|133095.5|132895.5|133076.5|132876.5|14
1724168230000|2024-08-20 15:37:10|133080|132880|133091.5|132891.5|133091.5|132891.5|133080|132880|7
1724168240000|2024-08-20 15:37:20|133088.5|132888.5|133091.5|132891.5|133091.5|132891.5|133088.5|132888.5|2
1724168260000|2024-08-20 15:37:40|133084.5|132884.5|133082.5|132882.5|133089.5|132889.5|133082.5|132882.5|9
1724168270000|2024-08-20 15:37:50|133085.5|132885.5|133077.5|132877.5|133085.5|132885.5|133077.5|132877.5|10
1724168280000|2024-08-20 15:38:00|133076.5|132876.5|133086|132886|133087.5|132887.5|133076.5|132876.5|11
1724168290000|2024-08-20 15:38:10|133085|132885|133088.5|132888.5|133088.5|132888.5|133077.5|132877.5|11
1724168300000|2024-08-20 15:38:20|133085|132885|133087.5|132887.5|133091.5|132891.5|133085|132885|10
1724168310000|2024-08-20 15:38:30|133084.5|132884.5|133086.5|132886.5|133088.5|132888.5|133081.5|132881.5|8
1724168320000|2024-08-20 15:38:40|133090.5|132890.5|133081|132881|133090.5|132890.5|133080.5|132880.5|7
1724168330000|2024-08-20 15:38:50|133080.5|132880.5|133080.5|132880.5|133083.5|132883.5|133075.5|132875.5|9
1724168340000|2024-08-20 15:39:00|133081.5|132881.5|133081.5|132881.5|133084.5|132884.5|133075.5|132875.5|11
1724168350000|2024-08-20 15:39:10|133075.5|132875.5|133080|132880|133083.5|132883.5|133075.5|132875.5|4
1724168360000|2024-08-20 15:39:20|133083.5|132883.5|133083.5|132883.5|133083.5|132883.5|133080|132880|3
1724168370000|2024-08-20 15:39:30|133080|132880|133081.5|132881.5|133083.5|132883.5|133080|132880|8
1724168380000|2024-08-20 15:39:40|133083.5|132883.5|133081|132881|133083.5|132883.5|133077.5|132877.5|11
1724168390000|2024-08-20 15:39:50|133083.5|132883.5|133072.5|132872.5|133083.5|132883.5|133072.5|132872.5|9
1724168400000|2024-08-20 15:40:00|133074.1|132874.1|133069.5|132869.5|133074.1|132874.1|133069.5|132869.5|5
1724168410000|2024-08-20 15:40:10|133073|132873|133072.5|132872.5|133073.5|132873.5|133066|132866|11
1724168420000|2024-08-20 15:40:20|133071.1|132871.1|133066|132866|133076.5|132876.5|133066|132866|5
1724168430000|2024-08-20 15:40:30|133063.5|132863.5|133055.5|132855.5|133064.5|132864.5|133055.5|132855.5|13
1724168440000|2024-08-20 15:40:40|133065.5|132865.5|133061.5|132861.5|133065.5|132865.5|133053.5|132853.5|22
1724168450000|2024-08-20 15:40:50|133054|132854|133053.5|132853.5|133061.5|132861.5|133053.1|132853.1|19
1724168460000|2024-08-20 15:41:00|133053.1|132853.1|133053.5|132853.5|133063.5|132863.5|133049.1|132849.1|11
1724168470000|2024-08-20 15:41:10|133057.5|132857.5|133061.5|132861.5|133062.6|132862.6|133054.5|132854.5|11
1724168480000|2024-08-20 15:41:20|133060.1|132860.1|133049.1|132849.1|133060.1|132860.1|133049.1|132849.1|7
1724168490000|2024-08-20 15:41:30|133053.5|132853.5|133049.4|132849.4|133053.5|132853.5|133049.1|132849.1|6
1724168500000|2024-08-20 15:41:40|133051|132851|133049.4|132849.4|133051.6|132851.6|133049.4|132849.4|10
1724168510000|2024-08-20 15:41:50|133051|132851|133048.5|132848.5|133051.1|132851.1|133047.5|132847.5|9
1724168520000|2024-08-20 15:42:00|133048|132848|133047.4|132847.4|133052.5|132852.5|133047.4|132847.4|17
1724168530000|2024-08-20 15:42:10|133049.1|132849.1|133045.5|132845.5|133053.5|132853.5|133045.1|132845.1|14
1724168540000|2024-08-20 15:42:20|133045.9|132845.9|133046|132846|133050.5|132850.5|133045|132845|6
1724168550000|2024-08-20 15:42:30|133045.5|132845.5|133047|132847|133047|132847|133045.5|132845.5|5
1724168560000|2024-08-20 15:42:40|133046.5|132846.5|133049.5|132849.5|133050.5|132850.5|133046.5|132846.5|7
1724168570000|2024-08-20 15:42:50|133053.5|132853.5|133049.5|132849.5|133053.5|132853.5|133049.1|132849.1|4
1724168580000|2024-08-20 15:43:00|133049|132849|133053.5|132853.5|133053.5|132853.5|133047.5|132847.5|12
1724168590000|2024-08-20 15:43:10|133049.1|132849.1|133048.5|132848.5|133050.5|132850.5|133048.5|132848.5|7
1724168600000|2024-08-20 15:43:20|133052.5|132852.5|133049.1|132849.1|133052.5|132852.5|133048.5|132848.5|8
1724168610000|2024-08-20 15:43:30|133049.6|132849.6|133049.4|132849.4|133051|132851|133048.9|132848.9|5
1724168620000|2024-08-20 15:43:40|133048.5|132848.5|133048.1|132848.1|133052.5|132852.5|133047.5|132847.5|10
1724168630000|2024-08-20 15:43:50|133047.9|132847.9|133047.9|132847.9|133050|132850|133047|132847|9
1724168640000|2024-08-20 15:44:00|133049|132849|133047.9|132847.9|133051.5|132851.5|133047.9|132847.9|9
1724168650000|2024-08-20 15:44:10|133049|132849|133054.5|132854.5|133054.5|132854.5|133047.9|132847.9|8
1724168660000|2024-08-20 15:44:20|133055.5|132855.5|133056.5|132856.5|133057.5|132857.5|133055.5|132855.5|5
1724168670000|2024-08-20 15:44:30|133057.1|132857.1|133056.5|132856.5|133057.5|132857.5|133056.5|132856.5|8
1724168680000|2024-08-20 15:44:40|133057.5|132857.5|133057.1|132857.1|133058.5|132858.5|133051.4|132851.4|5
1724168690000|2024-08-20 15:44:50|133057.5|132857.5|133057.1|132857.1|133058.1|132858.1|133053.5|132853.5|10
1724168700000|2024-08-20 15:45:00|133058.1|132858.1|133058.5|132858.5|133060.5|132860.5|133053.5|132853.5|9
1724168710000|2024-08-20 15:45:10|133059.1|132859.1|133058.1|132858.1|133059.1|132859.1|133058.1|132858.1|3
1724168720000|2024-08-20 15:45:20|133060.1|132860.1|133056.5|132856.5|133063.1|132863.1|133053|132853|8
1724168730000|2024-08-20 15:45:30|133057.1|132857.1|133056.1|132856.1|133057.1|132857.1|133049|132849|6
1724168740000|2024-08-20 15:45:40|133055.5|132855.5|133052.1|132852.1|133056.1|132856.1|133050.5|132850.5|10
1724168750000|2024-08-20 15:45:50|133053.1|132853.1|133051.5|132851.5|133053.1|132853.1|133051.5|132851.5|3
1724168760000|2024-08-20 15:46:00|133052.1|132852.1|133051.1|132851.1|133053|132853|133047.5|132847.5|8
1724168770000|2024-08-20 15:46:10|133050|132850|133045|132845|133050.5|132850.5|133045|132845|3
1724168780000|2024-08-20 15:46:20|133044.5|132844.5|133040.5|132840.5|133050.5|132850.5|133040.5|132840.5|9
1724168790000|2024-08-20 15:46:30|133046.5|132846.5|133034|132834|133046.5|132846.5|133025.5|132825.5|16
1724168800000|2024-08-20 15:46:40|133035.6|132835.6|133040|132840|133040|132840|133035.6|132835.6|5
1724168810000|2024-08-20 15:46:50|133034.5|132834.5|133043.9|132843.9|133043.9|132843.9|133034.5|132834.5|5
1724168820000|2024-08-20 15:47:00|133043.5|132843.5|133037.5|132837.5|133046.5|132846.5|133037.5|132837.5|9
1724168830000|2024-08-20 15:47:10|133042.5|132842.5|133046|132846|133047.5|132847.5|133039.5|132839.5|13
1724168840000|2024-08-20 15:47:20|133047.9|132847.9|133044|132844|133050.5|132850.5|133043.9|132843.9|7
1724168850000|2024-08-20 15:47:30|133044.9|132844.9|133044.9|132844.9|133048.5|132848.5|133042.5|132842.5|11
1724168860000|2024-08-20 15:47:40|133044.5|132844.5|133046.5|132846.5|133046.5|132846.5|133044|132844|9
1724168870000|2024-08-20 15:47:50|133044.5|132844.5|133046.5|132846.5|133052.5|132852.5|133042|132842|11
1724168880000|2024-08-20 15:48:00|133046|132846|133046.5|132846.5|133048.5|132848.5|133046|132846|6
1724168890000|2024-08-20 15:48:10|133046|132846|133046|132846|133053.5|132853.5|133044.1|132844.1|9
1724168900000|2024-08-20 15:48:20|133048.5|132848.5|133047|132847|133048.5|132848.5|133046.5|132846.5|5
1724168920000|2024-08-20 15:48:40|133046|132846|133046.5|132846.5|133047|132847|133046|132846|7
1724168930000|2024-08-20 15:48:50|133046|132846|133047|132847|133047|132847|133046|132846|3
1724168940000|2024-08-20 15:49:00|133046.5|132846.5|133042|132842|133052.5|132852.5|133041.5|132841.5|7
1724168950000|2024-08-20 15:49:10|133044.5|132844.5|133046.5|132846.5|133047|132847|133044.5|132844.5|3
1724168990000|2024-08-20 15:49:50|133046|132846|133041.5|132841.5|133052.5|132852.5|133041.5|132841.5|11
1724169010000|2024-08-20 15:50:10|133037|132837|133037|132837|133037|132837|133037|132837|1
1724169020000|2024-08-20 15:50:20|133044.1|132844.1|133047|132847|133047|132847|133036.5|132836.5|13
1724169030000|2024-08-20 15:50:30|133041.5|132841.5|133041.5|132841.5|133041.5|132841.5|133041.5|132841.5|1
1724169050000|2024-08-20 15:50:50|133047|132847|133041.5|132841.5|133047|132847|133041.5|132841.5|2
1724169060000|2024-08-20 15:51:00|133041|132841|133041.5|132841.5|133041.5|132841.5|133041|132841|2
1724169070000|2024-08-20 15:51:10|133041|132841|133046.5|132846.5|133047.9|132847.9|133039|132839|16
1724169080000|2024-08-20 15:51:20|133040|132840|133033|132833|133046.5|132846.5|133033|132833|6
1724169090000|2024-08-20 15:51:30|133038.5|132838.5|133036|132836|133038.5|132838.5|133033|132833|6
1724169100000|2024-08-20 15:51:40|133037|132837|133037|132837|133037|132837|133037|132837|1
1724169110000|2024-08-20 15:51:50|133036.5|132836.5|133047.1|132847.1|133047.1|132847.1|133036.5|132836.5|4
1724169120000|2024-08-20 15:52:00|133049|132849|133048.5|132848.5|133051|132851|133047.1|132847.1|10
1724169130000|2024-08-20 15:52:10|133052|132852|133051.5|132851.5|133052.5|132852.5|133051|132851|11
1724169140000|2024-08-20 15:52:20|133049.5|132849.5|133051.5|132851.5|133052.5|132852.5|133049.5|132849.5|5
1724169150000|2024-08-20 15:52:30|133052.5|132852.5|133051.5|132851.5|133052.5|132852.5|133048.5|132848.5|6
1724169160000|2024-08-20 15:52:40|133049|132849|133052.5|132852.5|133052.5|132852.5|133049|132849|4
1724169190000|2024-08-20 15:53:10|133053|132853|133052.5|132852.5|133053|132853|133050.5|132850.5|3
1724169220000|2024-08-20 15:53:40|133049.1|132849.1|133052.5|132852.5|133052.5|132852.5|133049.1|132849.1|2
1724169230000|2024-08-20 15:53:50|133050|132850|133051.5|132851.5|133052|132852|133050|132850|4
1724169240000|2024-08-20 15:54:00|133052.5|132852.5|133052|132852|133053|132853|133050|132850|10
1724169250000|2024-08-20 15:54:10|133046.1|132846.1|133049.5|132849.5|133050.5|132850.5|133042.5|132842.5|13
1724169260000|2024-08-20 15:54:20|133050.5|132850.5|133040|132840|133051.5|132851.5|133027.5|132827.5|18
1724169270000|2024-08-20 15:54:30|133039.5|132839.5|133041.5|132841.5|133049|132849|133028|132828|23
1724169280000|2024-08-20 15:54:40|133048.5|132848.5|133046|132846|133048.5|132848.5|133043.5|132843.5|4
1724169290000|2024-08-20 15:54:50|133041.5|132841.5|133049.5|132849.5|133049.5|132849.5|133037.5|132837.5|12
1724169300000|2024-08-20 15:55:00|133048.5|132848.5|133048.5|132848.5|133049.5|132849.5|133035.5|132835.5|7
1724169310000|2024-08-20 15:55:10|133051.5|132851.5|133043|132843|133051.5|132851.5|133033.5|132833.5|15
1724169320000|2024-08-20 15:55:20|133042.5|132842.5|133047.5|132847.5|133047.5|132847.5|133042|132842|6
1724169330000|2024-08-20 15:55:30|133048|132848|133047.5|132847.5|133049.5|132849.5|133047.5|132847.5|3
1724169340000|2024-08-20 15:55:40|133036.5|132836.5|133040|132840|133040|132840|133036.5|132836.5|3
1724169350000|2024-08-20 15:55:50|133040.5|132840.5|133040.5|132840.5|133040.5|132840.5|133031.5|132831.5|3
1724169360000|2024-08-20 15:56:00|133041|132841|133040.5|132840.5|133041.5|132841.5|133032.1|132832.1|9
1724169370000|2024-08-20 15:56:10|133041.5|132841.5|133041.5|132841.5|133042|132842|133033.5|132833.5|5
1724169380000|2024-08-20 15:56:20|133032.5|132832.5|133041.5|132841.5|133041.5|132841.5|133032.5|132832.5|3
1724169400000|2024-08-20 15:56:40|133042|132842|133042|132842|133042|132842|133041.5|132841.5|3
1724169420000|2024-08-20 15:57:00|133042.5|132842.5|133044.5|132844.5|133044.5|132844.5|133038|132838|7
1724169430000|2024-08-20 15:57:10|133044|132844|133044.5|132844.5|133045.5|132845.5|133037|132837|7
1724169440000|2024-08-20 15:57:20|133045|132845|133047.5|132847.5|133047.5|132847.5|133037|132837|9
1724169450000|2024-08-20 15:57:30|133049.5|132849.5|133045|132845|133049.5|132849.5|133034.5|132834.5|11
1724169460000|2024-08-20 15:57:40|133044.5|132844.5|133045|132845|133045|132845|133044|132844|9
1724169470000|2024-08-20 15:57:50|133044|132844|133048|132848|133049.5|132849.5|133036|132836|13
1724169480000|2024-08-20 15:58:00|133037.5|132837.5|133046|132846|133049|132849|133037.5|132837.5|16
1724169490000|2024-08-20 15:58:10|133047.5|132847.5|133049|132849|133049|132849|133038|132838|6
1724169500000|2024-08-20 15:58:20|133043.5|132843.5|133049|132849|133049|132849|133036.5|132836.5|8
1724169510000|2024-08-20 15:58:30|133048|132848|133049|132849|133049.5|132849.5|133048|132848|4
1724169530000|2024-08-20 15:58:50|133048|132848|133043|132843|133049|132849|133042.5|132842.5|7
1724169540000|2024-08-20 15:59:00|133040|132840|133049|132849|133049|132849|133035.5|132835.5|15
1724169550000|2024-08-20 15:59:10|133048|132848|133045|132845|133049.5|132849.5|133039.1|132839.1|9
1724169560000|2024-08-20 15:59:20|133045.5|132845.5|133049.5|132849.5|133050|132850|133036.5|132836.5|11
1724169570000|2024-08-20 15:59:30|133048.5|132848.5|133049|132849|133049.5|132849.5|133039.1|132839.1|14
1724169580000|2024-08-20 15:59:40|133048.5|132848.5|133038|132838|133049|132849|133038|132838|11
1724169590000|2024-08-20 15:59:50|133045|132845|133044|132844|133045|132845|133043|132843|8
1724169600000|2024-08-20 16:00:00|133044.5|132844.5|133042.5|132842.5|133044.5|132844.5|133042.5|132842.5|5
1724169610000|2024-08-20 16:00:10|133043.1|132843.1|133042.5|132842.5|133043.5|132843.5|133042.1|132842.1|7
1724169620000|2024-08-20 16:00:20|133043.1|132843.1|133042.1|132842.1|133043.1|132843.1|133042.1|132842.1|5
1724169630000|2024-08-20 16:00:30|133036.5|132836.5|133037|132837|133037|132837|133036.5|132836.5|2
1724169640000|2024-08-20 16:00:40|133038|132838|133037.1|132837.1|133040|132840|133037|132837|10
1724169650000|2024-08-20 16:00:50|133039|132839|133049.1|132849.1|133049.1|132849.1|133039|132839|4
1724169660000|2024-08-20 16:01:00|133048.1|132848.1|133048.1|132848.1|133048.1|132848.1|133048.1|132848.1|1
1724169670000|2024-08-20 16:01:10|133050.1|132850.1|133050.5|132850.5|133050.5|132850.5|133043|132843|8
1724169680000|2024-08-20 16:01:20|133049.5|132849.5|133049.1|132849.1|133049.5|132849.5|133049.1|132849.1|2
1724169700000|2024-08-20 16:01:40|133048.1|132848.1|133049.1|132849.1|133049.1|132849.1|133035.5|132835.5|5
1724169710000|2024-08-20 16:01:50|133049.5|132849.5|133049.1|132849.1|133049.5|132849.5|133046.5|132846.5|7
1724169720000|2024-08-20 16:02:00|133050.5|132850.5|133050.1|132850.1|133051.5|132851.5|133040.1|132840.1|13
1724169730000|2024-08-20 16:02:10|133051.1|132851.1|133050.5|132850.5|133051.1|132851.1|133041.5|132841.5|8
1724169740000|2024-08-20 16:02:20|133038|132838|133040.1|132840.1|133040.5|132840.5|133034.4|132834.4|10
1724169750000|2024-08-20 16:02:30|133039|132839|133040.1|132840.1|133040.5|132840.5|133039|132839|7
1724169760000|2024-08-20 16:02:40|133041.1|132841.1|133040.1|132840.1|133041.1|132841.1|133040.1|132840.1|2
1724169770000|2024-08-20 16:02:50|133035.5|132835.5|133041.1|132841.1|133041.1|132841.1|133034.1|132834.1|9
1724169780000|2024-08-20 16:03:00|133041.5|132841.5|133049.5|132849.5|133049.5|132849.5|133036|132836|11
1724169790000|2024-08-20 16:03:10|133051.1|132851.1|133049.5|132849.5|133051.1|132851.1|133034.1|132834.1|12
1724169800000|2024-08-20 16:03:20|133049.1|132849.1|133049.1|132849.1|133049.1|132849.1|133048.5|132848.5|5
1724169810000|2024-08-20 16:03:30|133049.5|132849.5|133049.1|132849.1|133049.5|132849.5|133048.1|132848.1|6
1724169830000|2024-08-20 16:03:50|133048.5|132848.5|133047.5|132847.5|133048.5|132848.5|133047.5|132847.5|2
1724169840000|2024-08-20 16:04:00|133046.5|132846.5|133046.5|132846.5|133046.5|132846.5|133046.5|132846.5|1
1724169850000|2024-08-20 16:04:10|133046.1|132846.1|133030|132830|133046.5|132846.5|133027.5|132827.5|13
1724169860000|2024-08-20 16:04:20|133031.1|132831.1|133034.1|132834.1|133035.5|132835.5|133028.5|132828.5|13
1724169870000|2024-08-20 16:04:30|133035.5|132835.5|133029|132829|133036.5|132836.5|133027.5|132827.5|22
1724169880000|2024-08-20 16:04:40|133034.5|132834.5|133029.5|132829.5|133035.5|132835.5|133029.5|132829.5|12
1724169890000|2024-08-20 16:04:50|133029.1|132829.1|133021.5|132821.5|133029.1|132829.1|133021.5|132821.5|4
1724169920000|2024-08-20 16:05:20|133022.1|132822.1|133021.5|132821.5|133027|132827|133021.5|132821.5|6
1724169930000|2024-08-20 16:05:30|133021.1|132821.1|133021.5|132821.5|133021.5|132821.5|133021.1|132821.1|2
1724169940000|2024-08-20 16:05:40|133018.5|132818.5|133021.1|132821.1|133027|132827|133018.5|132818.5|5
1724169950000|2024-08-20 16:05:50|133024.5|132824.5|133019.5|132819.5|133027.6|132827.6|133019.5|132819.5|4
1724169960000|2024-08-20 16:06:00|133025|132825|133019.5|132819.5|133025|132825|133018.5|132818.5|6
1724169970000|2024-08-20 16:06:10|133019.1|132819.1|133019.1|132819.1|133025.5|132825.5|133019.1|132819.1|13
1724169980000|2024-08-20 16:06:20|133022.1|132822.1|133024.5|132824.5|133024.5|132824.5|133013.5|132813.5|10
1724169990000|2024-08-20 16:06:30|133015.5|132815.5|133026.1|132826.1|133026.5|132826.5|133014.1|132814.1|8
1724170000000|2024-08-20 16:06:40|133027|132827|133021.5|132821.5|133027|132827|133021.5|132821.5|2
1724170010000|2024-08-20 16:06:50|133027|132827|133022.5|132822.5|133027|132827|133022.1|132822.1|4
1724170020000|2024-08-20 16:07:00|133021.5|132821.5|133020.5|132820.5|133027.9|132827.9|133020.5|132820.5|12
1724170030000|2024-08-20 16:07:10|133026.5|132826.5|133021.1|132821.1|133027.9|132827.9|133020.1|132820.1|13
1724170040000|2024-08-20 16:07:20|133027.6|132827.6|133019.5|132819.5|133027.6|132827.6|133019.5|132819.5|6
1724170050000|2024-08-20 16:07:30|133020.5|132820.5|133020.5|132820.5|133026.5|132826.5|133019.5|132819.5|10
1724170060000|2024-08-20 16:07:40|133020.1|132820.1|133020.5|132820.5|133020.5|132820.5|133020.1|132820.1|2
1724170070000|2024-08-20 16:07:50|133020.1|132820.1|133020.1|132820.1|133020.5|132820.5|133020.1|132820.1|3
1724170080000|2024-08-20 16:08:00|133014.1|132814.1|133014.1|132814.1|133022.5|132822.5|133013.5|132813.5|8
1724170090000|2024-08-20 16:08:10|133013.5|132813.5|133013.5|132813.5|133024.5|132824.5|133013.5|132813.5|4
1724170100000|2024-08-20 16:08:20|133019.5|132819.5|133014.1|132814.1|133019.5|132819.5|133014.1|132814.1|2
1724170110000|2024-08-20 16:08:30|133021.5|132821.5|133014.1|132814.1|133021.5|132821.5|133014.1|132814.1|2
1724170130000|2024-08-20 16:08:50|133013.5|132813.5|133013.1|132813.1|133019.5|132819.5|133013.1|132813.1|6
1724170140000|2024-08-20 16:09:00|133019.5|132819.5|133015.1|132815.1|133019.5|132819.5|133013.1|132813.1|10
1724170150000|2024-08-20 16:09:10|133014.1|132814.1|133013.1|132813.1|133014.1|132814.1|133013.1|132813.1|2
1724170160000|2024-08-20 16:09:20|133019.5|132819.5|133019.5|132819.5|133019.5|132819.5|133019.5|132819.5|1
1724170170000|2024-08-20 16:09:30|133013.5|132813.5|133015.5|132815.5|133024.5|132824.5|133013.5|132813.5|16
1724170180000|2024-08-20 16:09:40|133015.1|132815.1|133017.5|132817.5|133019.1|132819.1|133014.5|132814.5|6
1724170190000|2024-08-20 16:09:50|133017.1|132817.1|133017.5|132817.5|133025|132825|133014.5|132814.5|15
1724170200000|2024-08-20 16:10:00|133017|132817|133001|132801|133025|132825|132999.5|132799.5|15
1724170210000|2024-08-20 16:10:10|133000.5|132800.5|133001|132801|133001|132801|133000.5|132800.5|2
1724170220000|2024-08-20 16:10:20|133002.1|132802.1|133001.5|132801.5|133003.1|132803.1|133001|132801|5
1724170230000|2024-08-20 16:10:30|133003.1|132803.1|132997.5|132797.5|133011.5|132811.5|132997.1|132797.1|14
1724170240000|2024-08-20 16:10:40|132997.1|132797.1|132999.1|132799.1|133002.5|132802.5|132996.5|132796.5|10
1724170250000|2024-08-20 16:10:50|132999.5|132799.5|132999|132799|133001.5|132801.5|132998.5|132798.5|8
1724170260000|2024-08-20 16:11:00|132999.5|132799.5|133000.5|132800.5|133002|132802|132999|132799|13
1724170270000|2024-08-20 16:11:10|133001|132801|133001|132801|133002|132802|133000|132800|7
1724170280000|2024-08-20 16:11:20|133002|132802|133000.5|132800.5|133002|132802|133000.5|132800.5|6
1724170290000|2024-08-20 16:11:30|133003.5|132803.5|133026.5|132826.5|133027|132827|133003.5|132803.5|13
1724170300000|2024-08-20 16:11:40|133018.5|132818.5|133026.9|132826.9|133026.9|132826.9|133015.5|132815.5|11
1724170310000|2024-08-20 16:11:50|133029.5|132829.5|133027.5|132827.5|133029.5|132829.5|133019.5|132819.5|16
1724170320000|2024-08-20 16:12:00|133021.5|132821.5|133028|132828|133028.6|132828.6|133021.5|132821.5|17
1724170330000|2024-08-20 16:12:10|133025.5|132825.5|133020.5|132820.5|133025.5|132825.5|133019.5|132819.5|12
1724170340000|2024-08-20 16:12:20|133023.1|132823.1|133023.1|132823.1|133024.1|132824.1|133022.5|132822.5|6
1724170350000|2024-08-20 16:12:30|133021.5|132821.5|133022.5|132822.5|133022.5|132822.5|133021.5|132821.5|2
1724170360000|2024-08-20 16:12:40|133022.1|132822.1|133021.5|132821.5|133022.5|132822.5|133021.5|132821.5|7
1724170370000|2024-08-20 16:12:50|133021|132821|133016.5|132816.5|133021|132821|133016.5|132816.5|7
1724170380000|2024-08-20 16:13:00|133017.5|132817.5|133008.5|132808.5|133017.5|132817.5|133008.5|132808.5|9
1724170390000|2024-08-20 16:13:10|133009.5|132809.5|133002.5|132802.5|133009.5|132809.5|133002.1|132802.1|6
1724170400000|2024-08-20 16:13:20|133001|132801|133001|132801|133001.5|132801.5|132997.5|132797.5|11
1724170410000|2024-08-20 16:13:30|133000.5|132800.5|133001.5|132801.5|133001.5|132801.5|132997|132797|7
1724170420000|2024-08-20 16:13:40|132995.5|132795.5|132996.5|132796.5|133003.5|132803.5|132995|132795|10
1724170430000|2024-08-20 16:13:50|133001|132801|133002.5|132802.5|133002.5|132802.5|132995.5|132795.5|10
1724170440000|2024-08-20 16:14:00|132997|132797|132998.5|132798.5|133003.5|132803.5|132995|132795|13
1724170450000|2024-08-20 16:14:10|132998|132798|132996|132796|133002.5|132802.5|132988.1|132788.1|16
1724170460000|2024-08-20 16:14:20|132996.5|132796.5|132996|132796|133002.5|132802.5|132992.5|132792.5|17
1724170470000|2024-08-20 16:14:30|133000|132800|132996.5|132796.5|133000|132800|132996|132796|8
1724170480000|2024-08-20 16:14:40|132994.1|132794.1|132996|132796|133003.5|132803.5|132994.1|132794.1|14
1724170490000|2024-08-20 16:14:50|132995.5|132795.5|132997.5|132797.5|133003|132803|132995.5|132795.5|13
1724170500000|2024-08-20 16:15:00|132997|132797|132997|132797|133000.9|132800.9|132996.5|132796.5|10
1724170510000|2024-08-20 16:15:10|133000.5|132800.5|132997|132797|133002|132802|132996.5|132796.5|8
1724170520000|2024-08-20 16:15:20|133000.5|132800.5|132996.5|132796.5|133001.1|132801.1|132996.5|132796.5|8
1724170530000|2024-08-20 16:15:30|133000.5|132800.5|133004.1|132804.1|133007|132807|132996.5|132796.5|15
1724170540000|2024-08-20 16:15:40|133003.5|132803.5|133005.5|132805.5|133006.5|132806.5|133002.5|132802.5|11
1724170550000|2024-08-20 16:15:50|133003|132803|133010.5|132810.5|133010.5|132810.5|133003|132803|9
1724170560000|2024-08-20 16:16:00|133011.5|132811.5|133011.5|132811.5|133014.5|132814.5|133008.1|132808.1|8
1724170570000|2024-08-20 16:16:10|133009.5|132809.5|133008.5|132808.5|133010|132810|133008|132808|6
1724170580000|2024-08-20 16:16:20|133007.5|132807.5|133009.5|132809.5|133010.5|132810.5|133006.5|132806.5|9
1724170590000|2024-08-20 16:16:30|133010|132810|133008.5|132808.5|133010|132810|133008.5|132808.5|3
1724170600000|2024-08-20 16:16:40|133009.5|132809.5|133007.5|132807.5|133009.5|132809.5|133007.5|132807.5|6
1724170610000|2024-08-20 16:16:50|133006.5|132806.5|133008.1|132808.1|133008.6|132808.6|133006.5|132806.5|10
1724170620000|2024-08-20 16:17:00|133007.5|132807.5|133010.5|132810.5|133010.5|132810.5|133007|132807|3
1724170630000|2024-08-20 16:17:10|133008|132808|133008.9|132808.9|133009.9|132809.9|133008|132808|11
1724170640000|2024-08-20 16:17:20|133009.6|132809.6|133009.5|132809.5|133009.6|132809.6|133008|132808|4
1724170650000|2024-08-20 16:17:30|133009.6|132809.6|133009.6|132809.6|133009.6|132809.6|133009.6|132809.6|1
1724170660000|2024-08-20 16:17:40|133010|132810|133009.5|132809.5|133012.9|132812.9|133009.5|132809.5|16
1724170670000|2024-08-20 16:17:50|133010.6|132810.6|133012.1|132812.1|133013|132813|133010.6|132810.6|6
1724170680000|2024-08-20 16:18:00|133011.5|132811.5|133011.5|132811.5|133012.5|132812.5|133011.5|132811.5|3
1724170690000|2024-08-20 16:18:10|133012.1|132812.1|133009.9|132809.9|133012.1|132812.1|133009.9|132809.9|2
1724170700000|2024-08-20 16:18:20|133010.6|132810.6|133011.5|132811.5|133011.5|132811.5|133009.9|132809.9|10
1724170710000|2024-08-20 16:18:30|133010.6|132810.6|133013.5|132813.5|133014.5|132814.5|133010.5|132810.5|16
1724170720000|2024-08-20 16:18:40|133011.5|132811.5|133011.5|132811.5|133015.5|132815.5|133011.1|132811.1|13
1724170730000|2024-08-20 16:18:50|133012|132812|133013|132813|133015.5|132815.5|133010.9|132810.9|12
1724170740000|2024-08-20 16:19:00|133015.5|132815.5|133010.9|132810.9|133016.5|132816.5|133010.5|132810.5|15
1724170750000|2024-08-20 16:19:10|133011.5|132811.5|133010.5|132810.5|133015.5|132815.5|133010.5|132810.5|18
1724170760000|2024-08-20 16:19:20|133010.9|132810.9|133013|132813|133016.5|132816.5|133010.5|132810.5|12
1724170770000|2024-08-20 16:19:30|133013.5|132813.5|133015|132815|133016.5|132816.5|133012.5|132812.5|6
1724170780000|2024-08-20 16:19:40|133017.6|132817.6|133012.5|132812.5|133017.6|132817.6|133012.5|132812.5|6
1724170790000|2024-08-20 16:19:50|133012|132812|133016.1|132816.1|133016.5|132816.5|133005.5|132805.5|9
1724170800000|2024-08-20 16:20:00|133022.5|132822.5|133021.1|132821.1|133022.5|132822.5|133014|132814|6
1724170810000|2024-08-20 16:20:10|133021.5|132821.5|133022|132822|133022|132822|133021.5|132821.5|2
1724170820000|2024-08-20 16:20:20|133022.5|132822.5|133021.1|132821.1|133022.5|132822.5|133021.1|132821.1|4
1724170830000|2024-08-20 16:20:30|133021.5|132821.5|133017.5|132817.5|133021.5|132821.5|133012.5|132812.5|13
1724170840000|2024-08-20 16:20:40|133010|132810|133011.5|132811.5|133015.1|132815.1|133010|132810|7
1724170850000|2024-08-20 16:20:50|133009.1|132809.1|133009|132809|133009.5|132809.5|133009|132809|3
1724170860000|2024-08-20 16:21:00|133009.5|132809.5|133010.1|132810.1|133010.5|132810.5|133009.5|132809.5|4
1724170870000|2024-08-20 16:21:10|133009.5|132809.5|133020.5|132820.5|133020.5|132820.5|133009.5|132809.5|4
1724170880000|2024-08-20 16:21:20|133021.1|132821.1|133021.1|132821.1|133021.1|132821.1|133016.5|132816.5|9
1724170890000|2024-08-20 16:21:30|133020|132820|133013.1|132813.1|133020|132820|133013.1|132813.1|6
1724170900000|2024-08-20 16:21:40|133014|132814|133012.5|132812.5|133014|132814|133009.5|132809.5|4
1724170910000|2024-08-20 16:21:50|133013.1|132813.1|133013|132813|133013.5|132813.5|133009.5|132809.5|5
1724170920000|2024-08-20 16:22:00|133012.5|132812.5|133012.5|132812.5|133012.5|132812.5|133012.5|132812.5|1
1724170940000|2024-08-20 16:22:20|133009.5|132809.5|133011|132811|133011|132811|133009.5|132809.5|2
1724170950000|2024-08-20 16:22:30|133011.5|132811.5|133011.5|132811.5|133011.5|132811.5|133011.5|132811.5|1
1724170960000|2024-08-20 16:22:40|133009.1|132809.1|133011|132811|133011|132811|133009.1|132809.1|2
1724170970000|2024-08-20 16:22:50|133009.1|132809.1|133010.5|132810.5|133010.5|132810.5|133009.1|132809.1|2
1724170980000|2024-08-20 16:23:00|133008.4|132808.4|133009.5|132809.5|133009.5|132809.5|133008.4|132808.4|2
1724171000000|2024-08-20 16:23:20|133010|132810|133010|132810|133010|132810|133010|132810|1
1724171010000|2024-08-20 16:23:30|133009.5|132809.5|133010|132810|133010|132810|133009.5|132809.5|2
1724171020000|2024-08-20 16:23:40|133009.5|132809.5|133010|132810|133010.5|132810.5|133009.1|132809.1|7
1724171040000|2024-08-20 16:24:00|133010.5|132810.5|133009.5|132809.5|133010.5|132810.5|133009.5|132809.5|2
1724171050000|2024-08-20 16:24:10|133010|132810|133011|132811|133011|132811|133009.5|132809.5|4
1724171060000|2024-08-20 16:24:20|133011.5|132811.5|133011.5|132811.5|133011.5|132811.5|133011.5|132811.5|1
1724171090000|2024-08-20 16:24:50|133011|132811|133011.5|132811.5|133011.5|132811.5|133011|132811|2
1724171110000|2024-08-20 16:25:10|133018.5|132818.5|133025|132825|133025|132825|133018.5|132818.5|2
1724171130000|2024-08-20 16:25:30|133024.5|132824.5|133022|132822|133024.5|132824.5|133022|132822|3
1724171140000|2024-08-20 16:25:40|133025|132825|133025|132825|133025|132825|133024.5|132824.5|3
1724171160000|2024-08-20 16:26:00|133025.5|132825.5|133025|132825|133025.5|132825.5|133025|132825|6
1724171240000|2024-08-20 16:27:20|133024.5|132824.5|133025|132825|133025|132825|133024.5|132824.5|6
1724171260000|2024-08-20 16:27:40|133024.5|132824.5|133022|132822|133025|132825|133022|132822|4
1724171270000|2024-08-20 16:27:50|133021.5|132821.5|133024.5|132824.5|133025|132825|133021.5|132821.5|10
1724171280000|2024-08-20 16:28:00|133023.5|132823.5|133022.5|132822.5|133023.5|132823.5|133021.5|132821.5|6
1724171290000|2024-08-20 16:28:10|133020.5|132820.5|133022.5|132822.5|133025|132825|133020.5|132820.5|3
1724171300000|2024-08-20 16:28:20|133025|132825|133025|132825|133025|132825|133024.5|132824.5|3
1724171310000|2024-08-20 16:28:30|133024.5|132824.5|133025|132825|133025|132825|133024.5|132824.5|2
1724171410000|2024-08-20 16:30:10|133024.5|132824.5|133025|132825|133025|132825|133024.5|132824.5|2
1724171430000|2024-08-20 16:30:30|133024.5|132824.5|133023.5|132823.5|133024.5|132824.5|133023.5|132823.5|3
1724171450000|2024-08-20 16:30:50|133020.5|132820.5|133020.5|132820.5|133020.5|132820.5|133020.5|132820.5|1
1724171480000|2024-08-20 16:31:20|133010|132810|133010|132810|133010|132810|133010|132810|1
1724171490000|2024-08-20 16:31:30|133009.5|132809.5|133007.5|132807.5|133009.5|132809.5|133006.3|132806.3|6
1724171500000|2024-08-20 16:31:40|133008|132808|133002.4|132802.4|133008|132808|133002.4|132802.4|3
1724171510000|2024-08-20 16:31:50|133007|132807|133007.5|132807.5|133007.5|132807.5|133007|132807|2
1724171520000|2024-08-20 16:32:00|133008|132808|133008.5|132808.5|133008.5|132808.5|133008|132808|4
1724171530000|2024-08-20 16:32:10|133004|132804|133008.5|132808.5|133008.5|132808.5|133004|132804|3
1724171550000|2024-08-20 16:32:30|133009|132809|133009|132809|133009|132809|133009|132809|1
1724171560000|2024-08-20 16:32:40|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|1
1724171570000|2024-08-20 16:32:50|133010.5|132810.5|133009.5|132809.5|133010.5|132810.5|133009.5|132809.5|2
1724171580000|2024-08-20 16:33:00|133010|132810|133012.5|132812.5|133012.5|132812.5|133010|132810|6
1724171590000|2024-08-20 16:33:10|133011.5|132811.5|133012.5|132812.5|133012.5|132812.5|133011.5|132811.5|2
1724171600000|2024-08-20 16:33:20|133007.1|132807.1|133011.5|132811.5|133011.5|132811.5|133007.1|132807.1|2
1724171610000|2024-08-20 16:33:30|133012|132812|133006.4|132806.4|133012|132812|133006.4|132806.4|2
1724171620000|2024-08-20 16:33:40|133012|132812|133012|132812|133012|132812|133006.4|132806.4|8
1724171630000|2024-08-20 16:33:50|133011.5|132811.5|133012|132812|133012|132812|133011.5|132811.5|2
1724171640000|2024-08-20 16:34:00|133007.1|132807.1|133011.5|132811.5|133011.5|132811.5|133007.1|132807.1|2
1724171650000|2024-08-20 16:34:10|133012|132812|133012|132812|133012|132812|133012|132812|1
1724171660000|2024-08-20 16:34:20|133012.5|132812.5|133012.5|132812.5|133012.5|132812.5|133007.5|132807.5|3
1724171670000|2024-08-20 16:34:30|133007.1|132807.1|133012.5|132812.5|133012.5|132812.5|133007.1|132807.1|7
1724171680000|2024-08-20 16:34:40|133007.5|132807.5|133012|132812|133012.5|132812.5|133007.5|132807.5|3
1724171700000|2024-08-20 16:35:00|133012.5|132812.5|133012|132812|133012.5|132812.5|133012|132812|2
1724171710000|2024-08-20 16:35:10|133012.5|132812.5|133011|132811|133012.5|132812.5|133006.4|132806.4|7
1724171720000|2024-08-20 16:35:20|133011.5|132811.5|133011.5|132811.5|133011.5|132811.5|133006.4|132806.4|4
1724171730000|2024-08-20 16:35:30|133012|132812|133012.5|132812.5|133012.5|132812.5|133011.5|132811.5|5
1724171740000|2024-08-20 16:35:40|133013.5|132813.5|133013.1|132813.1|133013.5|132813.5|133012.5|132812.5|5
1724171750000|2024-08-20 16:35:50|133014.1|132814.1|133015.1|132815.1|133015.1|132815.1|133014.1|132814.1|2
1724171760000|2024-08-20 16:36:00|133014.5|132814.5|133014.5|132814.5|133015.5|132815.5|133013.5|132813.5|5
1724171770000|2024-08-20 16:36:10|133008.5|132808.5|133014.1|132814.1|133014.1|132814.1|133008.1|132808.1|6
1724171780000|2024-08-20 16:36:20|133014.5|132814.5|133014.5|132814.5|133014.5|132814.5|133008.5|132808.5|9
1724171790000|2024-08-20 16:36:30|133008.5|132808.5|133014.5|132814.5|133014.5|132814.5|133008.5|132808.5|4
1724171800000|2024-08-20 16:36:40|133014.1|132814.1|133013.5|132813.5|133014.5|132814.5|133008.5|132808.5|9
1724171810000|2024-08-20 16:36:50|133014.5|132814.5|133008.5|132808.5|133014.5|132814.5|133008.5|132808.5|2
1724171820000|2024-08-20 16:37:00|133013.1|132813.1|133015.5|132815.5|133015.5|132815.5|133013.1|132813.1|4
1724171830000|2024-08-20 16:37:10|133014.1|132814.1|133015.5|132815.5|133016.5|132816.5|133008.1|132808.1|9
1724171840000|2024-08-20 16:37:20|133016.5|132816.5|133013.5|132813.5|133016.5|132816.5|133009.1|132809.1|6
1724171850000|2024-08-20 16:37:30|133007.5|132807.5|133010.1|132810.1|133011.1|132811.1|133006|132806|4
1724171860000|2024-08-20 16:37:40|133010.5|132810.5|133010.5|132810.5|133011.1|132811.1|133010.5|132810.5|3
1724171870000|2024-08-20 16:37:50|133011.1|132811.1|133011.1|132811.1|133011.1|132811.1|133006.1|132806.1|3
1724171890000|2024-08-20 16:38:10|133011.5|132811.5|133011.5|132811.5|133011.5|132811.5|133011.5|132811.5|1
1724171900000|2024-08-20 16:38:20|133006.4|132806.4|133011.5|132811.5|133011.5|132811.5|133006.4|132806.4|6
1724171910000|2024-08-20 16:38:30|133006.4|132806.4|133011.5|132811.5|133011.5|132811.5|133006.4|132806.4|2
1724171920000|2024-08-20 16:38:40|133006.1|132806.1|133008.5|132808.5|133008.5|132808.5|133006.1|132806.1|2
1724171930000|2024-08-20 16:38:50|133009.1|132809.1|133010|132810|133010.5|132810.5|133009.1|132809.1|9
1724171940000|2024-08-20 16:39:00|133010.5|132810.5|133009.5|132809.5|133010.5|132810.5|133009.5|132809.5|2
1724171960000|2024-08-20 16:39:20|132994.5|132794.5|132983|132783|132994.5|132794.5|132982|132782|6
1724171970000|2024-08-20 16:39:30|132983.1|132783.1|132983.1|132783.1|132983.1|132783.1|132983.1|132783.1|1
1724171980000|2024-08-20 16:39:40|132978.1|132778.1|132976.5|132776.5|132978.1|132778.1|132976.5|132776.5|2
1724171990000|2024-08-20 16:39:50|132977.5|132777.5|132976.5|132776.5|132977.5|132777.5|132976.5|132776.5|2
1724172000000|2024-08-20 16:40:00|132977|132777|132976.5|132776.5|132977.5|132777.5|132976.5|132776.5|3
1724172040000|2024-08-20 16:40:40|132977.1|132777.1|132976.5|132776.5|132977.1|132777.1|132976.5|132776.5|2
1724172050000|2024-08-20 16:40:50|132977.5|132777.5|132976.5|132776.5|132977.5|132777.5|132976.5|132776.5|2
1724172060000|2024-08-20 16:41:00|132977.5|132777.5|132976.5|132776.5|132977.5|132777.5|132976.5|132776.5|2
1724172090000|2024-08-20 16:41:30|132975.1|132775.1|132976.5|132776.5|132976.5|132776.5|132975.1|132775.1|2
1724172100000|2024-08-20 16:41:40|132947.5|132747.5|132958.5|132758.5|132966.5|132766.5|132946.5|132746.5|10
1724172110000|2024-08-20 16:41:50|132957.5|132757.5|132957.5|132757.5|132957.5|132757.5|132957.5|132757.5|1
1724172120000|2024-08-20 16:42:00|132947.5|132747.5|132963.1|132763.1|132964.1|132764.1|132946.1|132746.1|8
1724172130000|2024-08-20 16:42:10|132963.5|132763.5|132966.5|132766.5|132977.5|132777.5|132962.5|132762.5|18
1724172140000|2024-08-20 16:42:20|132965.5|132765.5|132960.1|132760.1|132965.5|132765.5|132953.5|132753.5|5
1724172150000|2024-08-20 16:42:30|132953.5|132753.5|132960.5|132760.5|132960.5|132760.5|132953.5|132753.5|6
1724172160000|2024-08-20 16:42:40|132953.5|132753.5|132960.1|132760.1|132960.5|132760.5|132953.5|132753.5|6
1724172180000|2024-08-20 16:43:00|132961.1|132761.1|132954|132754|132961.1|132761.1|132954|132754|4
1724172190000|2024-08-20 16:43:10|132960.1|132760.1|132960.1|132760.1|132960.1|132760.1|132954|132754|3
1724172200000|2024-08-20 16:43:20|132960.5|132760.5|132960.1|132760.1|132960.5|132760.5|132954|132754|3
1724172210000|2024-08-20 16:43:30|132954|132754|132960.1|132760.1|132960.1|132760.1|132954|132754|2
1724172220000|2024-08-20 16:43:40|132960.5|132760.5|132963.1|132763.1|132963.5|132763.5|132954|132754|12
1724172230000|2024-08-20 16:43:50|132958.5|132758.5|132925.1|132725.1|132963.1|132763.1|132925.1|132725.1|14
1724172240000|2024-08-20 16:44:00|132929.1|132729.1|132929.1|132729.1|132929.1|132729.1|132928.1|132728.1|7
1724172250000|2024-08-20 16:44:10|132928.5|132728.5|132928.5|132728.5|132928.5|132728.5|132928.5|132728.5|1
1724172260000|2024-08-20 16:44:20|132925.1|132725.1|132922.1|132722.1|132927.5|132727.5|132922.1|132722.1|4
1724172270000|2024-08-20 16:44:30|132922|132722|132920|132720|132922|132722|132920|132720|2
1724172280000|2024-08-20 16:44:40|132921|132721|132921|132721|132921|132721|132921|132721|1
1724172290000|2024-08-20 16:44:50|132922|132722|132921|132721|132922|132722|132921|132721|5
1724172300000|2024-08-20 16:45:00|132922.5|132722.5|132921|132721|132922.5|132722.5|132921|132721|4
1724172320000|2024-08-20 16:45:20|132920|132720|132913.5|132713.5|132920|132720|132913.5|132713.5|2
1724172330000|2024-08-20 16:45:30|132914|132714|132890.5|132690.5|132914|132714|132890|132690|4
1724172350000|2024-08-20 16:45:50|132886|132686|132890|132690|132890|132690|132886|132686|2
1724172360000|2024-08-20 16:46:00|132899|132699|132914.5|132714.5|132914.5|132714.5|132899|132699|3
1724172400000|2024-08-20 16:46:40|132908|132708|132908|132708|132908|132708|132908|132708|1
1724172410000|2024-08-20 16:46:50|132904.5|132704.5|132907.5|132707.5|132907.5|132707.5|132904.5|132704.5|4
1724172420000|2024-08-20 16:47:00|132907|132707|132907.5|132707.5|132907.5|132707.5|132907|132707|4
1724172430000|2024-08-20 16:47:10|132906.5|132706.5|132906.5|132706.5|132907.5|132707.5|132906.5|132706.5|8
1724172440000|2024-08-20 16:47:20|132907.5|132707.5|132907.5|132707.5|132907.5|132707.5|132907|132707|5
1724172460000|2024-08-20 16:47:40|132907|132707|132907|132707|132907.5|132707.5|132907|132707|3
1724172470000|2024-08-20 16:47:50|132906.5|132706.5|132907.5|132707.5|132907.5|132707.5|132906.5|132706.5|9
1724172530000|2024-08-20 16:48:50|132907|132707|132906.5|132706.5|132907|132707|132906.5|132706.5|2
1724172550000|2024-08-20 16:49:10|132907|132707|132908.5|132708.5|132908.5|132708.5|132907|132707|2
1724172560000|2024-08-20 16:49:20|132911|132711|132914.5|132714.5|132914.5|132714.5|132911|132711|2
1724172570000|2024-08-20 16:49:30|132915|132715|132914.5|132714.5|132915|132715|132914.5|132714.5|2
1724172580000|2024-08-20 16:49:40|132915|132715|132914.5|132714.5|132915|132715|132914.5|132714.5|2
1724172590000|2024-08-20 16:49:50|132915|132715|132914.5|132714.5|132915|132715|132914.5|132714.5|2
1724172610000|2024-08-20 16:50:10|132915|132715|132915|132715|132915|132715|132915|132715|1
1724172630000|2024-08-20 16:50:30|132914.5|132714.5|132915|132715|132915|132715|132914.5|132714.5|10
1724172640000|2024-08-20 16:50:40|132914.5|132714.5|132914.5|132714.5|132915|132715|132914.5|132714.5|3
1724172650000|2024-08-20 16:50:50|132915|132715|132915|132715|132915|132715|132915|132715|1
1724172660000|2024-08-20 16:51:00|132914.5|132714.5|132915|132715|132915|132715|132914.5|132714.5|2
1724172690000|2024-08-20 16:51:30|132914.5|132714.5|132914.5|132714.5|132914.5|132714.5|132914.5|132714.5|1
1724172710000|2024-08-20 16:51:50|132914|132714|132914.5|132714.5|132915|132715|132914|132714|5
1724172720000|2024-08-20 16:52:00|132914|132714|132914.5|132714.5|132914.5|132714.5|132914|132714|2
1724172730000|2024-08-20 16:52:10|132915|132715|132915|132715|132915|132715|132915|132715|1
1724172740000|2024-08-20 16:52:20|132914.5|132714.5|132915|132715|132915|132715|132909|132709|4
1724172750000|2024-08-20 16:52:30|132914.5|132714.5|132915|132715|132915|132715|132914.5|132714.5|8
1724172760000|2024-08-20 16:52:40|132914.5|132714.5|132915|132715|132915|132715|132914.5|132714.5|4
1724172900000|2024-08-20 16:55:00|132914.5|132714.5|132915|132715|132915|132715|132914.5|132714.5|2
1724173030000|2024-08-20 16:57:10|132912.5|132712.5|132912.5|132712.5|132912.5|132712.5|132912.5|132712.5|1
1724173040000|2024-08-20 16:57:20|132912|132712|132912|132712|132912|132712|132912|132712|1
1724173100000|2024-08-20 16:58:20|132911.5|132711.5|132915|132715|132915|132715|132911.5|132711.5|5
1724173110000|2024-08-20 16:58:30|132914.5|132714.5|132895.8|132695.8|132921|132721|132895.5|132695.5|10
1724173120000|2024-08-20 16:58:40|132891.8|132691.8|132903|132703|132903.5|132703.5|132891.8|132691.8|5
1724173130000|2024-08-20 16:58:50|132902.5|132702.5|132874.8|132674.8|132902.5|132702.5|132855|132655|14
1724173140000|2024-08-20 16:59:00|132877.8|132677.8|132881|132681|132881.5|132681.5|132866|132666|9
1724173150000|2024-08-20 16:59:10|132868|132668|132864.5|132664.5|132868|132668|132850.5|132650.5|5
1724173160000|2024-08-20 16:59:20|132865.5|132665.5|132865.5|132665.5|132869|132669|132849.5|132649.5|12
1724173170000|2024-08-20 16:59:30|132867|132667|132866|132666|132867|132667|132858.5|132658.5|6
1724173180000|2024-08-20 16:59:40|132858.5|132658.5|132866|132666|132866|132666|132858.5|132658.5|3
1724173190000|2024-08-20 16:59:50|132858.5|132658.5|132858.5|132658.5|132876|132676|132858.5|132658.5|7
1724173200000|2024-08-20 17:00:00|132865.5|132665.5|132857|132657|132865.5|132665.5|132857|132657|2
1724173210000|2024-08-20 17:00:10|132865.5|132665.5|132865.5|132665.5|132865.5|132665.5|132865.5|132665.5|1
1724173230000|2024-08-20 17:00:30|132866|132666|132865.5|132665.5|132867|132667|132856.5|132656.5|9
1724173240000|2024-08-20 17:00:40|132867|132667|132867|132667|132867|132667|132856.5|132656.5|6
1724173250000|2024-08-20 17:00:50|132857|132657|132867|132667|132867|132667|132857|132657|2
1724173260000|2024-08-20 17:01:00|132857|132657|132867|132667|132867|132667|132857|132657|4
1724173270000|2024-08-20 17:01:10|132857|132657|132866.5|132666.5|132867|132667|132857|132657|7
1724173290000|2024-08-20 17:01:30|132857.5|132657.5|132863.5|132663.5|132866.5|132666.5|132857|132657|6
1724173320000|2024-08-20 17:02:00|132857|132657|132862.5|132662.5|132863|132663|132857|132657|4
1724173330000|2024-08-20 17:02:10|132863|132663|132863|132663|132863|132663|132863|132663|1
1724173360000|2024-08-20 17:02:40|132863.5|132663.5|132863.5|132663.5|132865|132665|132863.5|132663.5|3
1724173390000|2024-08-20 17:03:10|132864.5|132664.5|132864|132664|132865|132665|132854|132654|8
1724173400000|2024-08-20 17:03:20|132864.5|132664.5|132865|132665|132865|132665|132864.5|132664.5|2
1724173410000|2024-08-20 17:03:30|132865.5|132665.5|132864.5|132664.5|132865.5|132665.5|132864.5|132664.5|2
1724173440000|2024-08-20 17:04:00|132865|132665|132864.5|132664.5|132865|132665|132864.5|132664.5|2
1724173450000|2024-08-20 17:04:10|132865|132665|132864.5|132664.5|132865|132665|132864.5|132664.5|2
1724173460000|2024-08-20 17:04:20|132865|132665|132862.5|132662.5|132865|132665|132850|132650|9
1724173470000|2024-08-20 17:04:30|132863|132663|132861.5|132661.5|132863|132663|132853|132653|6
1724173480000|2024-08-20 17:04:40|132862.5|132662.5|132872.5|132672.5|132875.5|132675.5|132844.5|132644.5|19
1724173490000|2024-08-20 17:04:50|132873|132673|132862|132662|132873|132673|132852|132652|13
1724173500000|2024-08-20 17:05:00|132863|132663|132845.5|132645.5|132863|132663|132836.9|132636.9|14
1724173510000|2024-08-20 17:05:10|132844.5|132644.5|132844.5|132644.5|132845|132645|132844|132644|4
1724173520000|2024-08-20 17:05:20|132845|132645|132845.5|132645.5|132845.5|132645.5|132845|132645|2
1724173530000|2024-08-20 17:05:30|132846|132646|132846|132646|132846|132646|132844.5|132644.5|3
1724173540000|2024-08-20 17:05:40|132845|132645|132845.5|132645.5|132845.5|132645.5|132845|132645|2
1724173550000|2024-08-20 17:05:50|132844.5|132644.5|132845|132645|132845|132645|132844.5|132644.5|2
1724173560000|2024-08-20 17:06:00|132843.5|132643.5|132843|132643|132844|132644|132842.5|132642.5|5
1724173570000|2024-08-20 17:06:10|132842|132642|132840.5|132640.5|132842|132642|132840.5|132640.5|3
1724173580000|2024-08-20 17:06:20|132840|132640|132840|132640|132840.5|132640.5|132839.5|132639.5|4
1724173610000|2024-08-20 17:06:50|132839.5|132639.5|132830|132630|132839.5|132639.5|132830|132630|4
1724173620000|2024-08-20 17:07:00|132834|132634|132842.1|132642.1|132844|132644|132834|132634|13
1724173630000|2024-08-20 17:07:10|132841|132641|132839|132639|132843|132643|132838.5|132638.5|13
1724173640000|2024-08-20 17:07:20|132839.9|132639.9|132841.1|132641.1|132842.5|132642.5|132837.5|132637.5|10
1724173650000|2024-08-20 17:07:30|132842.5|132642.5|132839|132639|132842.5|132642.5|132837.5|132637.5|13
1724173660000|2024-08-20 17:07:40|132842.5|132642.5|132839|132639|132842.5|132642.5|132838.5|132638.5|8
1724173670000|2024-08-20 17:07:50|132842.5|132642.5|132838.1|132638.1|132842.5|132642.5|132838.1|132638.1|9
1724173680000|2024-08-20 17:08:00|132839|132639|132839.1|132639.1|132839.1|132639.1|132837.4|132637.4|14
1724173690000|2024-08-20 17:08:10|132837.4|132637.4|132833|132633|132839.1|132639.1|132833|132633|12
1724173700000|2024-08-20 17:08:20|132834|132634|132833|132633|132834|132634|132833|132633|2
1724173710000|2024-08-20 17:08:30|132832.5|132632.5|132827.5|132627.5|132832.5|132632.5|132821.5|132621.5|12
1724173720000|2024-08-20 17:08:40|132825|132625|132826|132626|132829.5|132629.5|132823.1|132623.1|6
1724173730000|2024-08-20 17:08:50|132826.5|132626.5|132822.5|132622.5|132828.5|132628.5|132822.5|132622.5|6
1724173740000|2024-08-20 17:09:00|132826.5|132626.5|132826|132626|132828.5|132628.5|132826|132626|7
1724173750000|2024-08-20 17:09:10|132826.5|132626.5|132827.5|132627.5|132828.5|132628.5|132826.5|132626.5|3
1724173760000|2024-08-20 17:09:20|132825|132625|132826.5|132626.5|132826.5|132626.5|132825|132625|2
1724173770000|2024-08-20 17:09:30|132827.5|132627.5|132826.5|132626.5|132827.5|132627.5|132826.5|132626.5|2
1724173800000|2024-08-20 17:10:00|132828|132628|132826.5|132626.5|132828|132628|132826|132626|9
1724173810000|2024-08-20 17:10:10|132831.5|132631.5|132828.5|132628.5|132831.5|132631.5|132823.5|132623.5|7
1724173820000|2024-08-20 17:10:20|132826|132626|132828.5|132628.5|132829.1|132629.1|132826|132626|12
1724173830000|2024-08-20 17:10:30|132830.5|132630.5|132828.5|132628.5|132830.6|132630.6|132822.5|132622.5|13
1724173840000|2024-08-20 17:10:40|132830.9|132630.9|132829|132629|132831|132631|132825.5|132625.5|15
1724173850000|2024-08-20 17:10:50|132830.5|132630.5|132831|132631|132831|132631|132825.5|132625.5|8
1724173860000|2024-08-20 17:11:00|132825.5|132625.5|132841.5|132641.5|132844.1|132644.1|132825.5|132625.5|16
1724173870000|2024-08-20 17:11:10|132843|132643|132842.6|132642.6|132844.1|132644.1|132837.5|132637.5|7
1724173890000|2024-08-20 17:11:30|132842|132642|132836.5|132636.5|132843|132643|132834.5|132634.5|16
1724173900000|2024-08-20 17:11:40|132842.1|132642.1|132842.6|132642.6|132843.5|132643.5|132836.5|132636.5|7
1724173910000|2024-08-20 17:11:50|132843|132643|132842.6|132642.6|132844|132644|132833.5|132633.5|11
1724173920000|2024-08-20 17:12:00|132843.5|132643.5|132844|132644|132844.5|132644.5|132837.5|132637.5|6
1724173930000|2024-08-20 17:12:10|132845.1|132645.1|132845.5|132645.5|132845.5|132645.5|132845.1|132645.1|2
1724173940000|2024-08-20 17:12:20|132847.5|132647.5|132851.5|132651.5|132851.5|132651.5|132847.5|132647.5|2
1724173950000|2024-08-20 17:12:30|132843.5|132643.5|132835.5|132635.5|132847.5|132647.5|132833.5|132633.5|10
1724173960000|2024-08-20 17:12:40|132834.5|132634.5|132835.5|132635.5|132835.5|132635.5|132833.5|132633.5|4
1724173970000|2024-08-20 17:12:50|132834.5|132634.5|132833.5|132633.5|132834.5|132634.5|132833.5|132633.5|2
1724173980000|2024-08-20 17:13:00|132832.5|132632.5|132832.5|132632.5|132833.5|132633.5|132832.5|132632.5|3
1724173990000|2024-08-20 17:13:10|132830.5|132630.5|132833.5|132633.5|132833.5|132633.5|132830.5|132630.5|5
1724174010000|2024-08-20 17:13:30|132834.5|132634.5|132834.5|132634.5|132834.5|132634.5|132834.5|132634.5|1
1724174020000|2024-08-20 17:13:40|132833.5|132633.5|132832.5|132632.5|132833.5|132633.5|132832.5|132632.5|2
1724174030000|2024-08-20 17:13:50|132834.5|132634.5|132834.5|132634.5|132834.5|132634.5|132834.5|132634.5|1
1724174040000|2024-08-20 17:14:00|132835.5|132635.5|132833.5|132633.5|132836.5|132636.5|132833.5|132633.5|6
1724174050000|2024-08-20 17:14:10|132834.5|132634.5|132836.5|132636.5|132836.5|132636.5|132832.5|132632.5|8
1724174060000|2024-08-20 17:14:20|132840.5|132640.5|132833.5|132633.5|132841.5|132641.5|132833.5|132633.5|5
1724174070000|2024-08-20 17:14:30|132835.5|132635.5|132829.5|132629.5|132835.5|132635.5|132829.5|132629.5|5
1724174080000|2024-08-20 17:14:40|132830.5|132630.5|132829.5|132629.5|132831.5|132631.5|132829.5|132629.5|3
1724174090000|2024-08-20 17:14:50|132830.5|132630.5|132832.5|132632.5|132832.5|132632.5|132830.5|132630.5|2
1724174100000|2024-08-20 17:15:00|132833.5|132633.5|132832.5|132632.5|132836.5|132636.5|132832.5|132632.5|5
1724174110000|2024-08-20 17:15:10|132831.5|132631.5|132834.5|132634.5|132836.5|132636.5|132831.5|132631.5|4
1724174120000|2024-08-20 17:15:20|132836.5|132636.5|132836.5|132636.5|132836.5|132636.5|132836.5|132636.5|1
1724174130000|2024-08-20 17:15:30|132835.5|132635.5|132835.5|132635.5|132835.5|132635.5|132835.5|132635.5|1
1724174140000|2024-08-20 17:15:40|132836.5|132636.5|132834.5|132634.5|132836.5|132636.5|132834.5|132634.5|3
1724174150000|2024-08-20 17:15:50|132835.5|132635.5|132835.5|132635.5|132835.5|132635.5|132834.5|132634.5|3
1724174160000|2024-08-20 17:16:00|132836.5|132636.5|132835.5|132635.5|132836.5|132636.5|132834.5|132634.5|3
1724174170000|2024-08-20 17:16:10|132834.5|132634.5|132834.5|132634.5|132835.5|132635.5|132834.5|132634.5|5
1724174180000|2024-08-20 17:16:20|132835.5|132635.5|132835.5|132635.5|132835.5|132635.5|132834.5|132634.5|3
1724174190000|2024-08-20 17:16:30|132836.5|132636.5|132835.5|132635.5|132836.5|132636.5|132835.5|132635.5|2
1724174200000|2024-08-20 17:16:40|132836.5|132636.5|132842.5|132642.5|132842.5|132642.5|132836.5|132636.5|4
1724174210000|2024-08-20 17:16:50|132837.5|132637.5|132841.5|132641.5|132842.5|132642.5|132837.5|132637.5|4
1724174220000|2024-08-20 17:17:00|132837.5|132637.5|132840.5|132640.5|132840.5|132640.5|132837.5|132637.5|2
1724174230000|2024-08-20 17:17:10|132837.5|132637.5|132835.5|132635.5|132837.5|132637.5|132835.5|132635.5|3
1724174240000|2024-08-20 17:17:20|132833.5|132633.5|132833.5|132633.5|132833.5|132633.5|132833.5|132633.5|1
1724174250000|2024-08-20 17:17:30|132836.5|132636.5|132834.5|132634.5|132836.5|132636.5|132834.5|132634.5|2
1724174260000|2024-08-20 17:17:40|132833.5|132633.5|132834.5|132634.5|132835.5|132635.5|132833.5|132633.5|4
1724174280000|2024-08-20 17:18:00|132836.5|132636.5|132836.5|132636.5|132836.5|132636.5|132835.5|132635.5|3
1724174290000|2024-08-20 17:18:10|132834.5|132634.5|132834.5|132634.5|132834.5|132634.5|132834.5|132634.5|1
1724174310000|2024-08-20 17:18:30|132835.5|132635.5|132835.5|132635.5|132835.5|132635.5|132835.5|132635.5|1
1724174330000|2024-08-20 17:18:50|132849.2|132649.2|132849.2|132649.2|132849.2|132649.2|132849.2|132649.2|1
1724174340000|2024-08-20 17:19:00|132837.5|132637.5|132837.5|132637.5|132837.5|132637.5|132837.5|132637.5|1
1724174350000|2024-08-20 17:19:10|132835.5|132635.5|132833.5|132633.5|132835.5|132635.5|132833.5|132633.5|2
1724174360000|2024-08-20 17:19:20|132832.5|132632.5|132833.5|132633.5|132833.5|132633.5|132832.5|132632.5|2
1724174370000|2024-08-20 17:19:30|132834.5|132634.5|132835.5|132635.5|132835.5|132635.5|132834.5|132634.5|2
1724174380000|2024-08-20 17:19:40|132834.5|132634.5|132833.5|132633.5|132834.5|132634.5|132833.5|132633.5|2
1724174390000|2024-08-20 17:19:50|132834.5|132634.5|132835.5|132635.5|132835.5|132635.5|132833.5|132633.5|5
1724174400000|2024-08-20 17:20:00|132833.5|132633.5|132841.5|132641.5|132842.6|132642.6|132833.5|132633.5|3
1724174410000|2024-08-20 17:20:10|132840.5|132640.5|132843.5|132643.5|132847.1|132647.1|132834.5|132634.5|11
1724174420000|2024-08-20 17:20:20|132841.5|132641.5|132843.5|132643.5|132843.5|132643.5|132837.5|132637.5|10
1724174430000|2024-08-20 17:20:30|132837.5|132637.5|132842.5|132642.5|132843.5|132643.5|132837.5|132637.5|10
1724174440000|2024-08-20 17:20:40|132843.5|132643.5|132843.5|132643.5|132846.5|132646.5|132843.5|132643.5|5
1724174450000|2024-08-20 17:20:50|132840.5|132640.5|132843.5|132643.5|132846.5|132646.5|132840.5|132640.5|12
1724174460000|2024-08-20 17:21:00|132845.5|132645.5|132852.5|132652.5|132852.5|132652.5|132845.5|132645.5|4
1724174470000|2024-08-20 17:21:10|132853.5|132653.5|132859.5|132659.5|132859.5|132659.5|132850.5|132650.5|12
1724174480000|2024-08-20 17:21:20|132858.5|132658.5|132859.5|132659.5|132859.5|132659.5|132853.5|132653.5|5
1724174490000|2024-08-20 17:21:30|132854.5|132654.5|132861|132661|132862.5|132662.5|132854.5|132654.5|15
1724174500000|2024-08-20 17:21:40|132855.5|132655.5|132855.5|132655.5|132860.6|132660.6|132853.5|132653.5|10
1724174510000|2024-08-20 17:21:50|132859.9|132659.9|132861|132661|132861|132661|132855.5|132655.5|8
1724174520000|2024-08-20 17:22:00|132859.9|132659.9|132863.5|132663.5|132870.5|132670.5|132855.5|132655.5|13
1724174530000|2024-08-20 17:22:10|132861.5|132661.5|132862.5|132662.5|132867.5|132667.5|132860.1|132660.1|13
1724174540000|2024-08-20 17:22:20|132855.5|132655.5|132855.5|132655.5|132865.5|132665.5|132853.5|132653.5|17
1724174550000|2024-08-20 17:22:30|132856.5|132656.5|132852|132652|132857.5|132657.5|132850.5|132650.5|11
1724174560000|2024-08-20 17:22:40|132854.5|132654.5|132851.5|132651.5|132856.5|132656.5|132849.5|132649.5|14
1724174570000|2024-08-20 17:22:50|132855.5|132655.5|132851.5|132651.5|132856.5|132656.5|132849.5|132649.5|8
1724174580000|2024-08-20 17:23:00|132855.5|132655.5|132854.5|132654.5|132855.5|132655.5|132851|132651|7
1724174590000|2024-08-20 17:23:10|132851|132651|132848.5|132648.5|132854.5|132654.5|132848.5|132648.5|3
1724174600000|2024-08-20 17:23:20|132852|132652|132848.5|132648.5|132852|132652|132848.5|132648.5|2
1724174610000|2024-08-20 17:23:30|132854.5|132654.5|132851|132651|132854.5|132654.5|132848.5|132648.5|9
1724174630000|2024-08-20 17:23:50|132854.5|132654.5|132854.5|132654.5|132854.5|132654.5|132848.5|132648.5|4
1724174640000|2024-08-20 17:24:00|132848.5|132648.5|132853.5|132653.5|132853.5|132653.5|132848|132648|4
1724174680000|2024-08-20 17:24:40|132847.5|132647.5|132852.5|132652.5|132852.5|132652.5|132846.5|132646.5|8
1724174690000|2024-08-20 17:24:50|132846.5|132646.5|132852.5|132652.5|132852.5|132652.5|132846.5|132646.5|2
1724174700000|2024-08-20 17:25:00|132847.5|132647.5|132853.5|132653.5|132853.5|132653.5|132847.5|132647.5|3
1724174710000|2024-08-20 17:25:10|132847.5|132647.5|132853.5|132653.5|132853.5|132653.5|132847.5|132647.5|6
1724174720000|2024-08-20 17:25:20|132850|132650|132847.5|132647.5|132852.5|132652.5|132845.5|132645.5|11
1724174730000|2024-08-20 17:25:30|132851.5|132651.5|132851.5|132651.5|132852.5|132652.5|132847.5|132647.5|8
1724174740000|2024-08-20 17:25:40|132848|132648|132843.5|132643.5|132848|132648|132843.5|132643.5|2
1724174750000|2024-08-20 17:25:50|132842.9|132642.9|132843.5|132643.5|132844|132644|132842.9|132642.9|5
1724174760000|2024-08-20 17:26:00|132844|132644|132846.5|132646.5|132846.5|132646.5|132844|132644|2
1724174770000|2024-08-20 17:26:10|132841.5|132641.5|132841.5|132641.5|132846.5|132646.5|132841.5|132641.5|5
1724174780000|2024-08-20 17:26:20|132847.5|132647.5|132841.5|132641.5|132847.5|132647.5|132841.5|132641.5|3
1724174790000|2024-08-20 17:26:30|132842.5|132642.5|132843.5|132643.5|132846.5|132646.5|132842.5|132642.5|3
1724174810000|2024-08-20 17:26:50|132846.5|132646.5|132846.5|132646.5|132846.5|132646.5|132846.5|132646.5|1
1724174820000|2024-08-20 17:27:00|132841.5|132641.5|132846.5|132646.5|132846.5|132646.5|132841.5|132641.5|3
1724174830000|2024-08-20 17:27:10|132842.5|132642.5|132840.5|132640.5|132846.5|132646.5|132840.5|132640.5|7
1724174840000|2024-08-20 17:27:20|132836.5|132636.5|132836.5|132636.5|132836.5|132636.5|132832.5|132632.5|5
1724174850000|2024-08-20 17:27:30|132836.1|132636.1|132829.5|132629.5|132836.1|132636.1|132829.5|132629.5|2
1724174900000|2024-08-20 17:28:20|132833.5|132633.5|132832.5|132632.5|132833.5|132633.5|132832.5|132632.5|2
1724174910000|2024-08-20 17:28:30|132833.5|132633.5|132833.5|132633.5|132833.5|132633.5|132833.5|132633.5|1
1724174920000|2024-08-20 17:28:40|132829.5|132629.5|132828.1|132628.1|132832.5|132632.5|132828.1|132628.1|10
1724174930000|2024-08-20 17:28:50|132829.1|132629.1|132828.5|132628.5|132833.5|132633.5|132824.5|132624.5|15
1724174940000|2024-08-20 17:29:00|132828.9|132628.9|132828.5|132628.5|132829.1|132629.1|132828.5|132628.5|6
1724174950000|2024-08-20 17:29:10|132823.5|132623.5|132828.1|132628.1|132828.1|132628.1|132823.5|132623.5|2
1724174960000|2024-08-20 17:29:20|132830|132630|132839.5|132639.5|132839.5|132639.5|132823.5|132623.5|7
1724174970000|2024-08-20 17:29:30|132832.5|132632.5|132828.4|132628.4|132832.5|132632.5|132828.4|132628.4|4
1724174990000|2024-08-20 17:29:50|132833.5|132633.5|132828.4|132628.4|132833.5|132633.5|132828.4|132628.4|7
1724175000000|2024-08-20 17:30:00|132823.5|132623.5|132827.9|132627.9|132827.9|132627.9|132823.5|132623.5|2
1724175010000|2024-08-20 17:30:10|132828.6|132628.6|132827.9|132627.9|132828.6|132628.6|132823.5|132623.5|3
1724175020000|2024-08-20 17:30:20|132828.6|132628.6|132827.9|132627.9|132828.6|132628.6|132823.5|132623.5|3
1724175030000|2024-08-20 17:30:30|132828.6|132628.6|132828.9|132628.9|132836.5|132636.5|132827.9|132627.9|13
1724175040000|2024-08-20 17:30:40|132828.5|132628.5|132829|132629|132829|132629|132828.5|132628.5|2
1724175050000|2024-08-20 17:30:50|132823.5|132623.5|132829.6|132629.6|132830|132630|132823.5|132623.5|10
1724175060000|2024-08-20 17:31:00|132830|132630|132829.6|132629.6|132836.5|132636.5|132824.5|132624.5|10
1724175070000|2024-08-20 17:31:10|132832.1|132632.1|132841|132641|132841.6|132641.6|132832.1|132632.1|5
1724175080000|2024-08-20 17:31:20|132841.5|132641.5|132840.5|132640.5|132841.5|132641.5|132840.5|132640.5|4
1724175090000|2024-08-20 17:31:30|132840.1|132640.1|132840.5|132640.5|132840.5|132640.5|132840.1|132640.1|2
1724175100000|2024-08-20 17:31:40|132840.1|132640.1|132840.5|132640.5|132840.5|132640.5|132840.1|132640.1|4
1724175110000|2024-08-20 17:31:50|132840.1|132640.1|132832.5|132632.5|132840.5|132640.5|132832.5|132632.5|4
1724175120000|2024-08-20 17:32:00|132825.5|132625.5|132823.5|132623.5|132836.5|132636.5|132814.5|132614.5|7
1724175130000|2024-08-20 17:32:10|132819.1|132619.1|132829.5|132629.5|132829.5|132629.5|132818.1|132618.1|4
1724175140000|2024-08-20 17:32:20|132836.5|132636.5|132833.1|132633.1|132836.5|132636.5|132832.5|132632.5|3
1724175150000|2024-08-20 17:32:30|132841.5|132641.5|132844.5|132644.5|132850.5|132650.5|132833.5|132633.5|14
1724175160000|2024-08-20 17:32:40|132848.5|132648.5|132845.1|132645.1|132848.5|132648.5|132842.5|132642.5|5
1724175170000|2024-08-20 17:32:50|132841.5|132641.5|132830|132630|132841.5|132641.5|132830|132630|2
1724175180000|2024-08-20 17:33:00|132830.5|132630.5|132830.5|132630.5|132830.5|132630.5|132830.5|132630.5|1
1724175190000|2024-08-20 17:33:10|132831.5|132631.5|132828.9|132628.9|132831.5|132631.5|132824.5|132624.5|9
1724175200000|2024-08-20 17:33:20|132829.6|132629.6|132829.6|132629.6|132830|132630|132829.6|132629.6|3
1724175220000|2024-08-20 17:33:40|132824.5|132624.5|132829.6|132629.6|132829.6|132629.6|132824.5|132624.5|5
1724175230000|2024-08-20 17:33:50|132830|132630|132830|132630|132830|132630|132830|132630|1
1724175240000|2024-08-20 17:34:00|132831|132631|132831|132631|132831|132631|132824.5|132624.5|17
1724175250000|2024-08-20 17:34:10|132835.5|132635.5|132835|132635|132835.5|132635.5|132824.5|132624.5|15
1724175280000|2024-08-20 17:34:40|132833.1|132633.1|132834|132634|132834|132634|132833.1|132633.1|2
1724175300000|2024-08-20 17:35:00|132832.4|132632.4|132834|132634|132834.5|132634.5|132832.4|132632.4|4
1724175310000|2024-08-20 17:35:10|132834.5|132634.5|132834|132634|132836.5|132636.5|132833.5|132633.5|4
1724175330000|2024-08-20 17:35:30|132833.5|132633.5|132834|132634|132834.5|132634.5|132832.4|132632.4|9
1724175340000|2024-08-20 17:35:40|132834.5|132634.5|132834|132634|132840.5|132640.5|132833|132633|7
1724175350000|2024-08-20 17:35:50|132833.5|132633.5|132834.1|132634.1|132840.5|132640.5|132833.5|132633.5|4
1724175360000|2024-08-20 17:36:00|132833.5|132633.5|132833.5|132633.5|132841.5|132641.5|132830.5|132630.5|12
1724175370000|2024-08-20 17:36:10|132840.5|132640.5|132834.5|132634.5|132840.5|132640.5|132834.5|132634.5|2
1724175380000|2024-08-20 17:36:20|132840.5|132640.5|132835.1|132635.1|132841.5|132641.5|132831.1|132631.1|13
1724175390000|2024-08-20 17:36:30|132832.9|132632.9|132835.1|132635.1|132846.5|132646.5|132832.9|132632.9|10
1724175400000|2024-08-20 17:36:40|132834.5|132634.5|132835.1|132635.1|132840.5|132640.5|132832.1|132632.1|6
1724175410000|2024-08-20 17:36:50|132833.1|132633.1|132831.4|132631.4|132840.5|132640.5|132831|132631|11
1724175420000|2024-08-20 17:37:00|132840.5|132640.5|132830|132630|132840.5|132640.5|132830|132630|12
1724175450000|2024-08-20 17:37:30|132833.5|132633.5|132834.5|132634.5|132835.1|132635.1|132828.5|132628.5|4
1724175460000|2024-08-20 17:37:40|132832|132632|132832.1|132632.1|132840.5|132640.5|132830.5|132630.5|17
1724175470000|2024-08-20 17:37:50|132830.9|132630.9|132830|132630|132830.9|132630.9|132830|132630|2
1724175490000|2024-08-20 17:38:10|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|1
1724175500000|2024-08-20 17:38:20|132829|132629|132830|132630|132832.5|132632.5|132826.5|132626.5|9
1724175510000|2024-08-20 17:38:30|132829|132629|132825|132625|132832.5|132632.5|132825|132625|8
1724175520000|2024-08-20 17:38:40|132832.5|132632.5|132826.5|132626.5|132832.5|132632.5|132826.5|132626.5|3
1724175540000|2024-08-20 17:39:00|132829.1|132629.1|132826.5|132626.5|132832.5|132632.5|132826.5|132626.5|5
1724175560000|2024-08-20 17:39:20|132832.5|132632.5|132827.5|132627.5|132832.5|132632.5|132827.5|132627.5|2
1724175570000|2024-08-20 17:39:30|132832.5|132632.5|132827.5|132627.5|132866.5|132666.5|132826.5|132626.5|6
1724175580000|2024-08-20 17:39:40|132835.5|132635.5|132826.5|132626.5|132835.5|132635.5|132826.5|132626.5|3
1724175650000|2024-08-20 17:40:50|132831.6|132631.6|132832|132632|132832|132632|132831.6|132631.6|2
1724175660000|2024-08-20 17:41:00|132831.1|132631.1|132832.5|132632.5|132832.5|132632.5|132831.1|132631.1|2
1724175690000|2024-08-20 17:41:30|132839.1|132639.1|132847.1|132647.1|132850.5|132650.5|132839.1|132639.1|10
1724175700000|2024-08-20 17:41:40|132851.5|132651.5|132846.5|132646.5|132855.5|132655.5|132846.5|132646.5|12
1724175710000|2024-08-20 17:41:50|132851.5|132651.5|132855.5|132655.5|132856.1|132656.1|132845.5|132645.5|20
1724175720000|2024-08-20 17:42:00|132847.5|132647.5|132856.1|132656.1|132856.1|132656.1|132845.5|132645.5|14
1724175730000|2024-08-20 17:42:10|132855.5|132655.5|132857.1|132657.1|132857.1|132657.1|132844.5|132644.5|14
1724175760000|2024-08-20 17:42:40|132852.1|132652.1|132851.5|132651.5|132853|132653|132851.5|132651.5|5
1724175770000|2024-08-20 17:42:50|132848|132648|132850.5|132650.5|132852.1|132652.1|132848|132648|5
1724175780000|2024-08-20 17:43:00|132852.6|132652.6|132853|132653|132855.5|132655.5|132847.5|132647.5|15
1724175790000|2024-08-20 17:43:10|132853.5|132653.5|132836.5|132636.5|132862.2|132662.2|132826|132626|21
1724175800000|2024-08-20 17:43:20|132839.4|132639.4|132840.5|132640.5|132849.1|132649.1|132838.5|132638.5|11
1724175810000|2024-08-20 17:43:30|132845|132645|132826.5|132626.5|132850.5|132650.5|132826.5|132626.5|15
1724175820000|2024-08-20 17:43:40|132825.5|132625.5|132824.1|132624.1|132827.6|132627.6|132824.1|132624.1|9
1724175830000|2024-08-20 17:43:50|132827.6|132627.6|132824.1|132624.1|132827.6|132627.6|132824.1|132624.1|5
1724175840000|2024-08-20 17:44:00|132827.6|132627.6|132821.5|132621.5|132827.6|132627.6|132821.1|132621.1|11
1724175850000|2024-08-20 17:44:10|132821.1|132621.1|132821|132621|132821.1|132621.1|132821|132621|2
1724175860000|2024-08-20 17:44:20|132821.1|132621.1|132818.5|132618.5|132827.9|132627.9|132816.5|132616.5|6
1724175880000|2024-08-20 17:44:40|132816.1|132616.1|132815.1|132615.1|132816.1|132616.1|132815.1|132615.1|2
1724175910000|2024-08-20 17:45:10|132817.5|132617.5|132818.1|132618.1|132818.1|132618.1|132817.5|132617.5|2
1724175920000|2024-08-20 17:45:20|132818.5|132618.5|132818.5|132618.5|132819.1|132619.1|132818.5|132618.5|3
1724175930000|2024-08-20 17:45:30|132817.5|132617.5|132818.5|132618.5|132822|132622|132817.5|132617.5|3
1724175940000|2024-08-20 17:45:40|132817.5|132617.5|132817.5|132617.5|132822|132622|132817.5|132617.5|4
1724175950000|2024-08-20 17:45:50|132822|132622|132818.5|132618.5|132822|132622|132817.1|132617.1|6
1724175960000|2024-08-20 17:46:00|132817.5|132617.5|132818.5|132618.5|132822|132622|132817.5|132617.5|3
1724175970000|2024-08-20 17:46:10|132819.1|132619.1|132817.5|132617.5|132822.1|132622.1|132817.5|132617.5|6
1724175980000|2024-08-20 17:46:20|132818.1|132618.1|132819.1|132619.1|132820.1|132620.1|132818.1|132618.1|4
1724175990000|2024-08-20 17:46:30|132818.5|132618.5|132818.5|132618.5|132826.5|132626.5|132818.1|132618.1|8
1724176000000|2024-08-20 17:46:40|132819.1|132619.1|132819.1|132619.1|132819.5|132619.5|132818.5|132618.5|4
1724176010000|2024-08-20 17:46:50|132818.5|132618.5|132819.1|132619.1|132820.1|132620.1|132818.5|132618.5|8
1724176020000|2024-08-20 17:47:00|132818.5|132618.5|132819.1|132619.1|132819.1|132619.1|132818.5|132618.5|2
1724176030000|2024-08-20 17:47:10|132820.1|132620.1|132838.5|132638.5|132840|132640|132820.1|132620.1|12
1724176040000|2024-08-20 17:47:20|132831.1|132631.1|132832.1|132632.1|132838.5|132638.5|132829.1|132629.1|5
1724176050000|2024-08-20 17:47:30|132829.5|132629.5|132832.1|132632.1|132835|132635|132829.5|132629.5|4
1724176060000|2024-08-20 17:47:40|132829.1|132629.1|132832.1|132632.1|132832.1|132632.1|132829.1|132629.1|2
1724176080000|2024-08-20 17:48:00|132831.5|132631.5|132828.5|132628.5|132839.5|132639.5|132828.5|132628.5|10
1724176090000|2024-08-20 17:48:10|132829.6|132629.6|132829.5|132629.5|132830.5|132630.5|132829|132629|11
1724176100000|2024-08-20 17:48:20|132829|132629|132828.5|132628.5|132829|132629|132828.5|132628.5|2
1724176110000|2024-08-20 17:48:30|132828.9|132628.9|132832.1|132632.1|132838.5|132638.5|132828.9|132628.9|3
1724176120000|2024-08-20 17:48:40|132838.5|132638.5|132831.5|132631.5|132839.5|132639.5|132831.5|132631.5|10
1724176130000|2024-08-20 17:48:50|132838.5|132638.5|132832.5|132632.5|132839.5|132639.5|132832.5|132632.5|7
1724176140000|2024-08-20 17:49:00|132832.1|132632.1|132832.5|132632.5|132832.5|132632.5|132832.1|132632.1|2
1724176150000|2024-08-20 17:49:10|132831.5|132631.5|132832.5|132632.5|132832.5|132632.5|132831.5|132631.5|4
1724176160000|2024-08-20 17:49:20|132831|132631|132833.1|132633.1|132838.5|132638.5|132831|132631|14
1724176170000|2024-08-20 17:49:30|132832.5|132632.5|132825.5|132625.5|132832.5|132632.5|132821.1|132621.1|6
1724176180000|2024-08-20 17:49:40|132821.5|132621.5|132861.5|132661.5|132862.5|132662.5|132821.5|132621.5|11
1724176190000|2024-08-20 17:49:50|132853.1|132653.1|132842.8|132642.8|132853.1|132653.1|132840.9|132640.9|15
1724176200000|2024-08-20 17:50:00|132843|132643|132843.1|132643.1|132843.2|132643.2|132842.8|132642.8|5
1724176210000|2024-08-20 17:50:10|132842.6|132642.6|132842.5|132642.5|132842.9|132642.9|132842.1|132642.1|7
1724176220000|2024-08-20 17:50:20|132842.9|132642.9|132842.5|132642.5|132842.9|132642.9|132842.1|132642.1|4
1724176230000|2024-08-20 17:50:30|132842.9|132642.9|132843.1|132643.1|132843.1|132643.1|132842.5|132642.5|10
1724176240000|2024-08-20 17:50:40|132843.5|132643.5|132843.1|132643.1|132843.5|132643.5|132843.1|132643.1|4
1724176250000|2024-08-20 17:50:50|132847.5|132647.5|132847.5|132647.5|132847.5|132647.5|132843.1|132643.1|4
1724176260000|2024-08-20 17:51:00|132843.1|132643.1|132843.5|132643.5|132847.5|132647.5|132842.5|132642.5|11
1724176270000|2024-08-20 17:51:10|132847.5|132647.5|132844|132644|132847.5|132647.5|132843.1|132643.1|13
1724176290000|2024-08-20 17:51:30|132843.5|132643.5|132843.5|132643.5|132843.5|132643.5|132843.5|132643.5|1
1724176370000|2024-08-20 17:52:50|132847.5|132647.5|132848.5|132648.5|132850.5|132650.5|132839.5|132639.5|13
1724176380000|2024-08-20 17:53:00|132847.5|132647.5|132843.5|132643.5|132848.5|132648.5|132843.5|132643.5|6
1724176390000|2024-08-20 17:53:10|132843.1|132643.1|132843.1|132643.1|132843.1|132643.1|132843.1|132643.1|1
1724176410000|2024-08-20 17:53:30|132843.6|132643.6|132841.5|132641.5|132849.5|132649.5|132839.5|132639.5|11
1724176420000|2024-08-20 17:53:40|132845.5|132645.5|132845.5|132645.5|132845.9|132645.9|132841.5|132641.5|5
1724176450000|2024-08-20 17:54:10|132849.5|132649.5|132846.1|132646.1|132849.5|132649.5|132846.1|132646.1|2
1724176460000|2024-08-20 17:54:20|132846.5|132646.5|132846.5|132646.5|132846.9|132646.9|132846|132646|6
1724176470000|2024-08-20 17:54:30|132842.5|132642.5|132846.5|132646.5|132846.5|132646.5|132842.5|132642.5|2
1724176480000|2024-08-20 17:54:40|132846.9|132646.9|132847.6|132647.6|132847.6|132647.6|132846.9|132646.9|2
1724176490000|2024-08-20 17:54:50|132842.5|132642.5|132846.9|132646.9|132846.9|132646.9|132842.5|132642.5|2
1724176510000|2024-08-20 17:55:10|132842.5|132642.5|132849.5|132649.5|132849.5|132649.5|132842.5|132642.5|3
1724176520000|2024-08-20 17:55:20|132846|132646|132846.9|132646.9|132846.9|132646.9|132845.5|132645.5|9
1724176530000|2024-08-20 17:55:30|132847.5|132647.5|132845.5|132645.5|132847.5|132647.5|132841.5|132641.5|3
1724176540000|2024-08-20 17:55:40|132845.9|132645.9|132841.5|132641.5|132845.9|132645.9|132841.5|132641.5|4
1724176550000|2024-08-20 17:55:50|132845.9|132645.9|132845.5|132645.5|132845.9|132645.9|132841.5|132641.5|3
1724176560000|2024-08-20 17:56:00|132845.9|132645.9|132845.5|132645.5|132845.9|132645.9|132845.5|132645.5|2
1724176570000|2024-08-20 17:56:10|132845.9|132645.9|132845.9|132645.9|132845.9|132645.9|132841.5|132641.5|6
1724176580000|2024-08-20 17:56:20|132845.5|132645.5|132846.5|132646.5|132850.5|132650.5|132845.5|132645.5|4
1724176600000|2024-08-20 17:56:40|132847.6|132647.6|132856.1|132656.1|132863.5|132663.5|132847.6|132647.6|7
1724176650000|2024-08-20 17:57:30|132849.5|132649.5|132855.5|132655.5|132855.5|132655.5|132849.5|132649.5|2
1724176660000|2024-08-20 17:57:40|132861.5|132661.5|132856|132656|132861.5|132661.5|132856|132656|2
1724176680000|2024-08-20 17:58:00|132855.5|132655.5|132855.5|132655.5|132855.5|132655.5|132855.5|132655.5|1
1724176690000|2024-08-20 17:58:10|132849.5|132649.5|132848|132648|132849.5|132649.5|132848|132648|2
1724176700000|2024-08-20 17:58:20|132847.5|132647.5|132847.1|132647.1|132848|132648|132847.1|132647.1|3
1724176710000|2024-08-20 17:58:30|132845.1|132645.1|132845.1|132645.1|132845.1|132645.1|132845.1|132645.1|1
1724176730000|2024-08-20 17:58:50|132849.5|132649.5|132845.1|132645.1|132849.5|132649.5|132842.5|132642.5|4
1724176740000|2024-08-20 17:59:00|132844.9|132644.9|132845.1|132645.1|132846|132646|132844.9|132644.9|15
1724176780000|2024-08-20 17:59:40|132849.5|132649.5|132846|132646|132849.5|132649.5|132846|132646|2
1724176790000|2024-08-20 17:59:50|132845.1|132645.1|132845.1|132645.1|132845.1|132645.1|132845.1|132645.1|1
1724176800000|2024-08-20 18:00:00|132849.5|132649.5|132844.5|132644.5|132849.5|132649.5|132841.5|132641.5|7
1724176810000|2024-08-20 18:00:10|132842.5|132642.5|132846.5|132646.5|132846.5|132646.5|132842.5|132642.5|8
1724176820000|2024-08-20 18:00:20|132847.5|132647.5|132863.5|132663.5|132863.5|132663.5|132847.5|132647.5|10
1724176830000|2024-08-20 18:00:30|132860|132660|132859.5|132659.5|132863.5|132663.5|132859.1|132659.1|7
1724176840000|2024-08-20 18:00:40|132859.1|132659.1|132859.1|132659.1|132859.1|132659.1|132859.1|132659.1|1
1724176850000|2024-08-20 18:00:50|132854.5|132654.5|132851.5|132651.5|132854.5|132654.5|132851.5|132651.5|2
1724176860000|2024-08-20 18:01:00|132854.5|132654.5|132859.5|132659.5|132859.5|132659.5|132853.5|132653.5|8
1724176870000|2024-08-20 18:01:10|132854.5|132654.5|132848.5|132648.5|132856.5|132656.5|132848.5|132648.5|8
1724176880000|2024-08-20 18:01:20|132854.5|132654.5|132854.5|132654.5|132856.5|132656.5|132854.5|132654.5|5
1724176890000|2024-08-20 18:01:30|132851.5|132651.5|132853.5|132653.5|132856.5|132656.5|132851.5|132651.5|8
1724176900000|2024-08-20 18:01:40|132854.5|132654.5|132852|132652|132856.5|132656.5|132848.5|132648.5|9
1724176910000|2024-08-20 18:01:50|132848.5|132648.5|132850.5|132650.5|132850.5|132650.5|132848.5|132648.5|2
1724176920000|2024-08-20 18:02:00|132850.1|132650.1|132850.1|132650.1|132850.1|132650.1|132850.1|132650.1|1
1724176930000|2024-08-20 18:02:10|132848.5|132648.5|132847.5|132647.5|132853.5|132653.5|132846.5|132646.5|12
1724176940000|2024-08-20 18:02:20|132849|132649|132847.5|132647.5|132854.5|132654.5|132846.5|132646.5|8
1724176950000|2024-08-20 18:02:30|132847.6|132647.6|132847|132647|132854.5|132654.5|132846.5|132646.5|17
1724176970000|2024-08-20 18:02:50|132846.5|132646.5|132846.1|132646.1|132852.5|132652.5|132846.1|132646.1|8
1724176980000|2024-08-20 18:03:00|132847|132647|132846.1|132646.1|132852.5|132652.5|132845.5|132645.5|20
1724176990000|2024-08-20 18:03:10|132852.5|132652.5|132852.5|132652.5|132852.5|132652.5|132845.1|132645.1|31
1724177000000|2024-08-20 18:03:20|132845.1|132645.1|132833|132633|132852.5|132652.5|132833|132633|7
1724177010000|2024-08-20 18:03:30|132832.1|132632.1|132826.5|132626.5|132837.5|132637.5|132826.5|132626.5|13
1724177020000|2024-08-20 18:03:40|132827.1|132627.1|132827.1|132627.1|132829.1|132629.1|132825.1|132625.1|11
1724177030000|2024-08-20 18:03:50|132825.1|132625.1|132829.1|132629.1|132829.1|132629.1|132825.1|132625.1|12
1724177040000|2024-08-20 18:04:00|132826.5|132626.5|132828.1|132628.1|132829.1|132629.1|132825.5|132625.5|9
1724177050000|2024-08-20 18:04:10|132829.1|132629.1|132829.5|132629.5|132829.5|132629.5|132828.1|132628.1|6
1724177070000|2024-08-20 18:04:30|132826.1|132626.1|132828.1|132628.1|132829.5|132629.5|132826.1|132626.1|10
1724177080000|2024-08-20 18:04:40|132829.1|132629.1|132826.5|132626.5|132829.1|132629.1|132826.1|132626.1|10
1724177090000|2024-08-20 18:04:50|132835.5|132635.5|132838.9|132638.9|132838.9|132638.9|132835.5|132635.5|2
1724177100000|2024-08-20 18:05:00|132839.6|132639.6|132840.5|132640.5|132844.5|132644.5|132834.5|132634.5|9
1724177110000|2024-08-20 18:05:10|132835.5|132635.5|132836.5|132636.5|132840.5|132640.5|132835.5|132635.5|8
1724177120000|2024-08-20 18:05:20|132837.5|132637.5|132836.5|132636.5|132840.5|132640.5|132835.5|132635.5|11
1724177130000|2024-08-20 18:05:30|132840.5|132640.5|132835.5|132635.5|132840.5|132640.5|132835.5|132635.5|8
1724177140000|2024-08-20 18:05:40|132836.5|132636.5|132835.5|132635.5|132840.5|132640.5|132835.5|132635.5|5
1724177160000|2024-08-20 18:06:00|132836.5|132636.5|132836.5|132636.5|132836.5|132636.5|132835.5|132635.5|3
1724177170000|2024-08-20 18:06:10|132834.5|132634.5|132835.5|132635.5|132836.5|132636.5|132834.5|132634.5|7
1724177180000|2024-08-20 18:06:20|132834.5|132634.5|132835.5|132635.5|132840.5|132640.5|132834.5|132634.5|7
1724177190000|2024-08-20 18:06:30|132840.5|132640.5|132834.5|132634.5|132840.5|132640.5|132834.5|132634.5|10
1724177200000|2024-08-20 18:06:40|132836.5|132636.5|132836.5|132636.5|132836.5|132636.5|132834.5|132634.5|5
1724177210000|2024-08-20 18:06:50|132840.5|132640.5|132840.5|132640.5|132840.5|132640.5|132835.5|132635.5|9
1724177220000|2024-08-20 18:07:00|132836.5|132636.5|132836.5|132636.5|132840.5|132640.5|132836.5|132636.5|5
1724177230000|2024-08-20 18:07:10|132840.5|132640.5|132836.5|132636.5|132840.5|132640.5|132834.5|132634.5|5
1724177240000|2024-08-20 18:07:20|132840.5|132640.5|132836.5|132636.5|132840.5|132640.5|132834.5|132634.5|7
1724177250000|2024-08-20 18:07:30|132840.5|132640.5|132839|132639|132842.5|132642.5|132836.5|132636.5|10
1724177260000|2024-08-20 18:07:40|132838.5|132638.5|132838.5|132638.5|132838.5|132638.5|132838.5|132638.5|1
1724177270000|2024-08-20 18:07:50|132845.5|132645.5|132845.1|132645.1|132850.5|132650.5|132844.5|132644.5|13
1724177280000|2024-08-20 18:08:00|132849.5|132649.5|132845.5|132645.5|132849.5|132649.5|132841.5|132641.5|4
1724177290000|2024-08-20 18:08:10|132841.5|132641.5|132845.9|132645.9|132845.9|132645.9|132841.5|132641.5|3
1724177300000|2024-08-20 18:08:20|132846.5|132646.5|132838.5|132638.5|132847.5|132647.5|132836.5|132636.5|10
1724177310000|2024-08-20 18:08:30|132842.5|132642.5|132838.5|132638.5|132842.5|132642.5|132838.5|132638.5|4
1724177320000|2024-08-20 18:08:40|132842.5|132642.5|132844.9|132644.9|132845.1|132645.1|132837.5|132637.5|12
1724177330000|2024-08-20 18:08:50|132840.5|132640.5|132840.5|132640.5|132840.5|132640.5|132840.5|132640.5|1
1724177340000|2024-08-20 18:09:00|132844.9|132644.9|132843.5|132643.5|132844.9|132644.9|132839.5|132639.5|11
1724177350000|2024-08-20 18:09:10|132840.5|132640.5|132839.5|132639.5|132845.5|132645.5|132839.5|132639.5|6
1724177360000|2024-08-20 18:09:20|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|1
1724177380000|2024-08-20 18:09:40|132837.5|132637.5|132837.5|132637.5|132837.5|132637.5|132837.5|132637.5|1
1724177390000|2024-08-20 18:09:50|132839.5|132639.5|132839.5|132639.5|132839.5|132639.5|132839.5|132639.5|1
1724177410000|2024-08-20 18:10:10|132841.5|132641.5|132841.5|132641.5|132841.5|132641.5|132840.5|132640.5|3
1724177430000|2024-08-20 18:10:30|132839.5|132639.5|132839.5|132639.5|132841.5|132641.5|132839.5|132639.5|5
1724177450000|2024-08-20 18:10:50|132837.5|132637.5|132839.5|132639.5|132839.5|132639.5|132836.5|132636.5|3
1724177460000|2024-08-20 18:11:00|132837.5|132637.5|132836.5|132636.5|132837.5|132637.5|132836.5|132636.5|2
1724177470000|2024-08-20 18:11:10|132831.5|132631.5|132832.5|132632.5|132832.5|132632.5|132831.5|132631.5|2
1724177480000|2024-08-20 18:11:20|132836.5|132636.5|132839.5|132639.5|132840.5|132640.5|132836.5|132636.5|7
1724177490000|2024-08-20 18:11:30|132840.5|132640.5|132839.5|132639.5|132840.5|132640.5|132839.5|132639.5|4
1724177500000|2024-08-20 18:11:40|132840.5|132640.5|132840.5|132640.5|132840.5|132640.5|132839.5|132639.5|3
1724177510000|2024-08-20 18:11:50|132839.5|132639.5|132836.5|132636.5|132839.5|132639.5|132836.5|132636.5|2
1724177520000|2024-08-20 18:12:00|132841.5|132641.5|132839.5|132639.5|132841.5|132641.5|132839.5|132639.5|8
1724177530000|2024-08-20 18:12:10|132840.5|132640.5|132840.5|132640.5|132841.5|132641.5|132838.5|132638.5|8
1724177540000|2024-08-20 18:12:20|132838.5|132638.5|132840.5|132640.5|132841.5|132641.5|132838.5|132638.5|6
1724177550000|2024-08-20 18:12:30|132838.5|132638.5|132840.5|132640.5|132840.5|132640.5|132836.5|132636.5|4
1724177560000|2024-08-20 18:12:40|132836.5|132636.5|132836.5|132636.5|132836.5|132636.5|132836.5|132636.5|1
1724177570000|2024-08-20 18:12:50|132840.5|132640.5|132833.5|132633.5|132840.5|132640.5|132833.5|132633.5|12
1724177580000|2024-08-20 18:13:00|132836.5|132636.5|132831.5|132631.5|132840.5|132640.5|132831.5|132631.5|13
1724177590000|2024-08-20 18:13:10|132833.5|132633.5|132858|132658|132860|132660|132832.1|132632.1|13
1724177600000|2024-08-20 18:13:20|132837.5|132637.5|132836.5|132636.5|132837.5|132637.5|132831.5|132631.5|8
1724177610000|2024-08-20 18:13:30|132830.5|132630.5|132830|132630|132836.5|132636.5|132830|132630|4
1724177620000|2024-08-20 18:13:40|132836.5|132636.5|132836.5|132636.5|132836.5|132636.5|132832.5|132632.5|5
1724177630000|2024-08-20 18:13:50|132833.5|132633.5|132830|132630|132836.5|132636.5|132830|132630|7
1724177640000|2024-08-20 18:14:00|132829.1|132629.1|132834.9|132634.9|132836.5|132636.5|132827.5|132627.5|13
1724177650000|2024-08-20 18:14:10|132832|132632|132835.5|132635.5|132839.5|132639.5|132830|132630|12
1724177660000|2024-08-20 18:14:20|132837.5|132637.5|132837.5|132637.5|132837.5|132637.5|132829.5|132629.5|8
1724177670000|2024-08-20 18:14:30|132836|132636|132836|132636|132839.5|132639.5|132831.5|132631.5|11
1724177680000|2024-08-20 18:14:40|132832.5|132632.5|132835.5|132635.5|132836.5|132636.5|132831.5|132631.5|10
1724177690000|2024-08-20 18:14:50|132836|132636|132836|132636|132839.5|132639.5|132831.5|132631.5|11
1724177700000|2024-08-20 18:15:00|132832.5|132632.5|132829.5|132629.5|132836.5|132636.5|132829.5|132629.5|9
1724177710000|2024-08-20 18:15:10|132835.5|132635.5|132830|132630|132836.5|132636.5|132830|132630|8
1724177720000|2024-08-20 18:15:20|132835.5|132635.5|132836.5|132636.5|132839.5|132639.5|132829.5|132629.5|16
1724177730000|2024-08-20 18:15:30|132836|132636|132829.5|132629.5|132837.5|132637.5|132829.5|132629.5|8
1724177740000|2024-08-20 18:15:40|132835.5|132635.5|132829.5|132629.5|132837.5|132637.5|132829.5|132629.5|9
1724177750000|2024-08-20 18:15:50|132835.5|132635.5|132829.5|132629.5|132835.5|132635.5|132829.5|132629.5|4
1724177760000|2024-08-20 18:16:00|132829.1|132629.1|132829.5|132629.5|132829.5|132629.5|132829.1|132629.1|2
1724177770000|2024-08-20 18:16:10|132828.5|132628.5|132828.5|132628.5|132829.5|132629.5|132828.5|132628.5|3
1724177780000|2024-08-20 18:16:20|132821.5|132621.5|132824.1|132624.1|132824.1|132624.1|132821.5|132621.5|2
1724177790000|2024-08-20 18:16:30|132822.1|132622.1|132828.5|132628.5|132829.5|132629.5|132820|132620|17
1724177800000|2024-08-20 18:16:40|132822.5|132622.5|132823.1|132623.1|132823.1|132623.1|132822.5|132622.5|2
1724177810000|2024-08-20 18:16:50|132822|132622|132816.5|132616.5|132822|132622|132815.5|132615.5|6
1724177820000|2024-08-20 18:17:00|132815.5|132615.5|132815.5|132615.5|132815.5|132615.5|132815.5|132615.5|1
1724177830000|2024-08-20 18:17:10|132821|132621|132818|132618|132827.5|132627.5|132816|132616|6
1724177840000|2024-08-20 18:17:20|132815|132615|132815.5|132615.5|132826.5|132626.5|132815|132615|12
1724177850000|2024-08-20 18:17:30|132816|132616|132816.5|132616.5|132818|132618|132816|132616|7
1724177870000|2024-08-20 18:17:50|132816|132616|132817|132617|132827.5|132627.5|132815.5|132615.5|17
1724177880000|2024-08-20 18:18:00|132815.5|132615.5|132816|132616|132828.5|132628.5|132815.5|132615.5|13
1724177890000|2024-08-20 18:18:10|132817|132617|132817.5|132617.5|132817.5|132617.5|132816.5|132616.5|4
1724177900000|2024-08-20 18:18:20|132816.5|132616.5|132816.5|132616.5|132816.5|132616.5|132816.5|132616.5|1
1724177910000|2024-08-20 18:18:30|132816|132616|132816|132616|132828.5|132628.5|132816|132616|5
1724177920000|2024-08-20 18:18:40|132817|132617|132818|132618|132818|132618|132817|132617|2
1724177930000|2024-08-20 18:18:50|132817|132617|132817.5|132617.5|132821|132621|132815.5|132615.5|5
1724177940000|2024-08-20 18:19:00|132816.5|132616.5|132817.5|132617.5|132825.5|132625.5|132816|132616|10
1724177960000|2024-08-20 18:19:20|132816.5|132616.5|132816|132616|132816.5|132616.5|132816|132616|2
1724177970000|2024-08-20 18:19:30|132815.5|132615.5|132816|132616|132818.5|132618.5|132815.5|132615.5|12
1724177990000|2024-08-20 18:19:50|132816.5|132616.5|132816.5|132616.5|132816.5|132616.5|132816.5|132616.5|1
1724178000000|2024-08-20 18:20:00|132817.5|132617.5|132819.1|132619.1|132819.1|132619.1|132817.5|132617.5|2
1724178030000|2024-08-20 18:20:30|132818.1|132618.1|132817.1|132617.1|132818.1|132618.1|132817.1|132617.1|3
1724178040000|2024-08-20 18:20:40|132816.5|132616.5|132816.1|132616.1|132816.5|132616.5|132816.1|132616.1|2
1724178050000|2024-08-20 18:20:50|132817.1|132617.1|132818.5|132618.5|132818.5|132618.5|132817.1|132617.1|3
1724178060000|2024-08-20 18:21:00|132819.1|132619.1|132816.5|132616.5|132819.1|132619.1|132816.5|132616.5|3
1724178070000|2024-08-20 18:21:10|132817.5|132617.5|132818.1|132618.1|132820.1|132620.1|132816.5|132616.5|4
1724178080000|2024-08-20 18:21:20|132839.5|132639.5|132822|132622|132840|132640|132822|132622|4
1724178090000|2024-08-20 18:21:30|132821.5|132621.5|132821|132621|132821.5|132621.5|132820|132620|3
1724178100000|2024-08-20 18:21:40|132821.5|132621.5|132821.5|132621.5|132821.5|132621.5|132820|132620|3
1724178110000|2024-08-20 18:21:50|132821|132621|132821|132621|132821|132621|132819.5|132619.5|5
1724178130000|2024-08-20 18:22:10|132820.5|132620.5|132821|132621|132821|132621|132820.5|132620.5|2
1724178150000|2024-08-20 18:22:30|132820.5|132620.5|132816.5|132616.5|132820.5|132620.5|132816.5|132616.5|4
1724178160000|2024-08-20 18:22:40|132812|132612|132808.5|132608.5|132814.5|132614.5|132808.5|132608.5|6
1724178180000|2024-08-20 18:23:00|132814.5|132614.5|132809|132609|132814.5|132614.5|132809|132609|3
1724178190000|2024-08-20 18:23:10|132815|132615|132813.5|132613.5|132823.5|132623.5|132813|132613|8
1724178200000|2024-08-20 18:23:20|132814|132614|132813|132613|132814|132614|132813|132613|9
1724178210000|2024-08-20 18:23:30|132819.1|132619.1|132813.5|132613.5|132819.1|132619.1|132813.5|132613.5|3
1724178220000|2024-08-20 18:23:40|132814|132614|132813.9|132613.9|132824.1|132624.1|132813.4|132613.4|9
1724178230000|2024-08-20 18:23:50|132813.4|132613.4|132810|132610|132813.6|132613.6|132810|132610|11
1724178240000|2024-08-20 18:24:00|132809.5|132609.5|132810.1|132610.1|132822.9|132622.9|132809.5|132609.5|5
1724178250000|2024-08-20 18:24:10|132809.6|132609.6|132810.1|132610.1|132810.3|132610.3|132809.6|132609.6|6
1724178260000|2024-08-20 18:24:20|132809.6|132609.6|132810.2|132610.2|132810.2|132610.2|132809.6|132609.6|6
1724178270000|2024-08-20 18:24:30|132809.7|132609.7|132812.9|132612.9|132812.9|132612.9|132809.7|132609.7|5
1724178280000|2024-08-20 18:24:40|132813.5|132613.5|132811.3|132611.3|132813.8|132613.8|132811.3|132611.3|4
1724178290000|2024-08-20 18:24:50|132810.9|132610.9|132811.1|132611.1|132811.1|132611.1|132810.9|132610.9|2
1724178300000|2024-08-20 18:25:00|132814.6|132614.6|132815|132615|132823.3|132623.3|132810.9|132610.9|10
1724178310000|2024-08-20 18:25:10|132815.1|132615.1|132817.1|132617.1|132819|132619|132815|132615|9
1724178320000|2024-08-20 18:25:20|132817.3|132617.3|132817.6|132617.6|132817.6|132617.6|132817.3|132617.3|2
1724178330000|2024-08-20 18:25:30|132817.8|132617.8|132817.6|132617.6|132817.8|132617.8|132817.5|132617.5|3
1724178340000|2024-08-20 18:25:40|132818.2|132618.2|132818.2|132618.2|132818.2|132618.2|132818.2|132618.2|1
1724178350000|2024-08-20 18:25:50|132817.2|132617.2|132818.2|132618.2|132818.7|132618.7|132817.2|132617.2|3
1724178360000|2024-08-20 18:26:00|132817.2|132617.2|132817.7|132617.7|132817.7|132617.7|132816.7|132616.7|3
1724178370000|2024-08-20 18:26:10|132817.4|132617.4|132816|132616|132817.4|132617.4|132816|132616|3
1724178480000|2024-08-20 18:28:00|132816.5|132616.5|132816.5|132616.5|132816.5|132616.5|132816.5|132616.5|1
1724178490000|2024-08-20 18:28:10|132815.5|132615.5|132816|132616|132816|132616|132815.5|132615.5|2
1724178510000|2024-08-20 18:28:30|132820.1|132620.1|132822.5|132622.5|132830.5|132630.5|132820.1|132620.1|7
1724178520000|2024-08-20 18:28:40|132828.5|132628.5|132821.5|132621.5|132828.5|132628.5|132817.5|132617.5|13
1724178530000|2024-08-20 18:28:50|132828.5|132628.5|132820.5|132620.5|132828.5|132628.5|132820.5|132620.5|3
1724178540000|2024-08-20 18:29:00|132828.5|132628.5|132821|132621|132828.5|132628.5|132819.5|132619.5|12
1724178550000|2024-08-20 18:29:10|132821.5|132621.5|132821|132621|132823|132623|132821|132621|5
1724178560000|2024-08-20 18:29:20|132821.5|132621.5|132825|132625|132829.5|132629.5|132821.5|132621.5|9
1724178570000|2024-08-20 18:29:30|132824.5|132624.5|132823.1|132623.1|132824.5|132624.5|132823.1|132623.1|3
1724178580000|2024-08-20 18:29:40|132827.5|132627.5|132823.1|132623.1|132827.5|132627.5|132823.1|132623.1|2
1724178590000|2024-08-20 18:29:50|132822.4|132622.4|132823.1|132623.1|132823.1|132623.1|132822|132622|3
1724178600000|2024-08-20 18:30:00|132822.4|132622.4|132822.9|132622.9|132827.5|132627.5|132822.4|132622.4|8
1724178630000|2024-08-20 18:30:30|132827.5|132627.5|132827.5|132627.5|132827.5|132627.5|132827.5|132627.5|1
1724178640000|2024-08-20 18:30:40|132826.5|132626.5|132827.5|132627.5|132827.5|132627.5|132826.5|132626.5|2
1724178660000|2024-08-20 18:31:00|132826.5|132626.5|132822.5|132622.5|132826.5|132626.5|132822.5|132622.5|2
1724178670000|2024-08-20 18:31:10|132827.5|132627.5|132827.5|132627.5|132827.5|132627.5|132827.5|132627.5|1
1724178690000|2024-08-20 18:31:30|132826.5|132626.5|132822.5|132622.5|132826.5|132626.5|132822.5|132622.5|2
1724178700000|2024-08-20 18:31:40|132827.5|132627.5|132827.9|132627.9|132827.9|132627.9|132822.5|132622.5|4
1724178710000|2024-08-20 18:31:50|132826.5|132626.5|132822.5|132622.5|132828.1|132628.1|132822.5|132622.5|5
1724178720000|2024-08-20 18:32:00|132822.7|132622.7|132827.5|132627.5|132827.5|132627.5|132822.5|132622.5|6
1724178730000|2024-08-20 18:32:10|132822.5|132622.5|132826.5|132626.5|132826.5|132626.5|132822.5|132622.5|2
1724178740000|2024-08-20 18:32:20|132827.5|132627.5|132826.5|132626.5|132827.5|132627.5|132822.5|132622.5|3
1724178750000|2024-08-20 18:32:30|132827.5|132627.5|132827.5|132627.5|132827.5|132627.5|132827.5|132627.5|1
1724178770000|2024-08-20 18:32:50|132822.5|132622.5|132827|132627|132827.5|132627.5|132822.5|132622.5|8
1724178780000|2024-08-20 18:33:00|132823.5|132623.5|132827.1|132627.1|132827.5|132627.5|132823.5|132623.5|7
1724178790000|2024-08-20 18:33:10|132823.5|132623.5|132827|132627|132827|132627|132823.5|132623.5|2
1724178800000|2024-08-20 18:33:20|132823.5|132623.5|132827.5|132627.5|132827.5|132627.5|132823.5|132623.5|2
1724178820000|2024-08-20 18:33:40|132826.5|132626.5|132827.5|132627.5|132827.5|132627.5|132823.5|132623.5|3
1724178830000|2024-08-20 18:33:50|132822.5|132622.5|132820.1|132620.1|132827.5|132627.5|132820.1|132620.1|5
1724178840000|2024-08-20 18:34:00|132818.5|132618.5|132817.5|132617.5|132819.1|132619.1|132817.5|132617.5|4
1724178850000|2024-08-20 18:34:10|132818|132618|132819.1|132619.1|132819.1|132619.1|132818|132618|4
1724178860000|2024-08-20 18:34:20|132818|132618|132818.5|132618.5|132819.1|132619.1|132818|132618|5
1724178870000|2024-08-20 18:34:30|132817.4|132617.4|132817.4|132617.4|132822.5|132622.5|132817.1|132617.1|5
1724178880000|2024-08-20 18:34:40|132822.5|132622.5|132822.5|132622.5|132822.5|132622.5|132817.1|132617.1|4
1724178890000|2024-08-20 18:34:50|132817.4|132617.4|132817.4|132617.4|132817.4|132617.4|132817.4|132617.4|1
1724178900000|2024-08-20 18:35:00|132817.1|132617.1|132816.5|132616.5|132822.5|132622.5|132816.5|132616.5|12
1724178910000|2024-08-20 18:35:10|132819.1|132619.1|132817.4|132617.4|132819.1|132619.1|132817.4|132617.4|2
1724178930000|2024-08-20 18:35:30|132822.5|132622.5|132819.4|132619.4|132822.5|132622.5|132819.4|132619.4|3
1724178940000|2024-08-20 18:35:40|132808.5|132608.5|132807.1|132607.1|132808.5|132608.5|132807.1|132607.1|2
1724178950000|2024-08-20 18:35:50|132806.5|132606.5|132806.1|132606.1|132806.5|132606.5|132806.1|132606.1|2
1724178960000|2024-08-20 18:36:00|132805.1|132605.1|132803.1|132603.1|132805.1|132605.1|132803.1|132603.1|3
1724178970000|2024-08-20 18:36:10|132802.5|132602.5|132802.5|132602.5|132802.5|132602.5|132802.5|132602.5|1
1724178980000|2024-08-20 18:36:20|132803.1|132603.1|132802.1|132602.1|132803.1|132603.1|132802.1|132602.1|2
1724179010000|2024-08-20 18:36:50|132801.5|132601.5|132801.1|132601.1|132801.5|132601.5|132801.1|132601.1|2
1724179020000|2024-08-20 18:37:00|132800.5|132600.5|132800.1|132600.1|132800.5|132600.5|132800.1|132600.1|2
1724179040000|2024-08-20 18:37:20|132777.5|132577.5|132770|132570|132782.1|132582.1|132766.5|132566.5|9
1724179050000|2024-08-20 18:37:30|132770.5|132570.5|132769|132569|132770.5|132570.5|132769|132569|3
1724179060000|2024-08-20 18:37:40|132769.1|132569.1|132769.1|132569.1|132769.1|132569.1|132769.1|132569.1|1
1724179070000|2024-08-20 18:37:50|132770.1|132570.1|132772.1|132572.1|132772.1|132572.1|132770.1|132570.1|2
1724179090000|2024-08-20 18:38:10|132772.5|132572.5|132772.5|132572.5|132772.5|132572.5|132772.1|132572.1|3
1724179100000|2024-08-20 18:38:20|132773.5|132573.5|132785.1|132585.1|132785.1|132585.1|132773.5|132573.5|5
1724179110000|2024-08-20 18:38:30|132785.5|132585.5|132788.1|132588.1|132788.1|132588.1|132778.4|132578.4|9
1724179120000|2024-08-20 18:38:40|132788.5|132588.5|132793.1|132593.1|132795.5|132595.5|132787.5|132587.5|10
1724179130000|2024-08-20 18:38:50|132794.1|132594.1|132796.1|132596.1|132796.1|132596.1|132794.1|132594.1|2
1724179140000|2024-08-20 18:39:00|132798|132598|132796.5|132596.5|132798|132598|132790.5|132590.5|7
1724179150000|2024-08-20 18:39:10|132790.5|132590.5|132796|132596|132796|132596|132790.5|132590.5|2
1724179180000|2024-08-20 18:39:40|132797.5|132597.5|132797.5|132597.5|132797.5|132597.5|132797.5|132597.5|1
1724179190000|2024-08-20 18:39:50|132793.5|132593.5|132797.5|132597.5|132797.5|132597.5|132793.5|132593.5|2
1724179200000|2024-08-20 18:40:00|132798.1|132598.1|132797|132597|132800.5|132600.5|132797|132597|4
1724179210000|2024-08-20 18:40:10|132800.5|132600.5|132792.5|132592.5|132800.5|132600.5|132792.5|132592.5|8
1724179220000|2024-08-20 18:40:20|132794.5|132594.5|132795.1|132595.1|132797.5|132597.5|132788.5|132588.5|12
1724179230000|2024-08-20 18:40:30|132791.5|132591.5|132793.5|132593.5|132793.5|132593.5|132791.5|132591.5|2
1724179260000|2024-08-20 18:41:00|132793.9|132593.9|132793.5|132593.5|132794.9|132594.9|132791.5|132591.5|4
1724179270000|2024-08-20 18:41:10|132793.9|132593.9|132793.5|132593.5|132793.9|132593.9|132791.5|132591.5|3
1724179280000|2024-08-20 18:41:20|132790.5|132590.5|132790.5|132590.5|132790.5|132590.5|132790.5|132590.5|1
1724179290000|2024-08-20 18:41:30|132793.5|132593.5|132793.9|132593.9|132793.9|132593.9|132791.5|132591.5|3
1724179300000|2024-08-20 18:41:40|132795.7|132595.7|132790.5|132590.5|132795.7|132595.7|132788.5|132588.5|7
1724179320000|2024-08-20 18:42:00|132795.5|132595.5|132793.5|132593.5|132797.5|132597.5|132791.5|132591.5|4
1724179330000|2024-08-20 18:42:10|132790.5|132590.5|132793.5|132593.5|132797.5|132597.5|132790.5|132590.5|7
1724179350000|2024-08-20 18:42:30|132794.5|132594.5|132794.5|132594.5|132794.5|132594.5|132794.5|132594.5|1
1724179360000|2024-08-20 18:42:40|132796.5|132596.5|132794.5|132594.5|132796.5|132596.5|132790.5|132590.5|6
1724179370000|2024-08-20 18:42:50|132791.5|132591.5|132790.5|132590.5|132791.5|132591.5|132790.5|132590.5|2
1724179380000|2024-08-20 18:43:00|132793.5|132593.5|132793.5|132593.5|132793.5|132593.5|132793.5|132593.5|1
1724179400000|2024-08-20 18:43:20|132790.5|132590.5|132793.5|132593.5|132793.5|132593.5|132787.5|132587.5|5
1724179440000|2024-08-20 18:44:00|132794.5|132594.5|132794.5|132594.5|132794.5|132594.5|132790.5|132590.5|6
1724179450000|2024-08-20 18:44:10|132785.5|132585.5|132791.5|132591.5|132797.5|132597.5|132785.5|132585.5|4
1724179480000|2024-08-20 18:44:40|132796.5|132596.5|132794.5|132594.5|132796.5|132596.5|132791.5|132591.5|3
1724179500000|2024-08-20 18:45:00|132796.5|132596.5|132791.5|132591.5|132796.5|132596.5|132790.4|132590.4|3
1724179510000|2024-08-20 18:45:10|132796.5|132596.5|132796.5|132596.5|132798.5|132598.5|132786.5|132586.5|7
1724179520000|2024-08-20 18:45:20|132797.6|132597.6|132795.9|132595.9|132804.5|132604.5|132792.5|132592.5|9
1724179530000|2024-08-20 18:45:30|132791.5|132591.5|132797.1|132597.1|132797.9|132597.9|132791.5|132591.5|6
1724179540000|2024-08-20 18:45:40|132797.9|132597.9|132798.6|132598.6|132798.6|132598.6|132790.5|132590.5|5
1724179550000|2024-08-20 18:45:50|132799|132599|132799.5|132599.5|132804.5|132604.5|132799|132599|3
1724179560000|2024-08-20 18:46:00|132800.1|132600.1|132799.1|132599.1|132800.1|132600.1|132794.5|132594.5|3
1724179570000|2024-08-20 18:46:10|132798.4|132598.4|132794.1|132594.1|132804.5|132604.5|132792.5|132592.5|14
1724179580000|2024-08-20 18:46:20|132797.5|132597.5|132798|132598|132798|132598|132791.5|132591.5|14
1724179590000|2024-08-20 18:46:30|132792.5|132592.5|132798.5|132598.5|132798.5|132598.5|132792.5|132592.5|9
1724179600000|2024-08-20 18:46:40|132792.5|132592.5|132790.5|132590.5|132798.5|132598.5|132790.5|132590.5|13
1724179610000|2024-08-20 18:46:50|132794|132594|132791.5|132591.5|132797.5|132597.5|132790.5|132590.5|20
1724179620000|2024-08-20 18:47:00|132796.9|132596.9|132796.1|132596.1|132799.5|132599.5|132790|132590|13
1724179630000|2024-08-20 18:47:10|132792.5|132592.5|132799.5|132599.5|132802.5|132602.5|132791.5|132591.5|13
1724179640000|2024-08-20 18:47:20|132795.5|132595.5|132795.5|132595.5|132798.5|132598.5|132790.1|132590.1|11
1724179650000|2024-08-20 18:47:30|132793.5|132593.5|132795.5|132595.5|132795.5|132595.5|132790.5|132590.5|3
1724179660000|2024-08-20 18:47:40|132794|132594|132789.5|132589.5|132797.5|132597.5|132789.5|132589.5|12
1724179670000|2024-08-20 18:47:50|132793.5|132593.5|132798.5|132598.5|132798.5|132598.5|132785.5|132585.5|10
1724179690000|2024-08-20 18:48:10|132796.5|132596.5|132796.9|132596.9|132796.9|132596.9|132789.5|132589.5|7
1724179700000|2024-08-20 18:48:20|132792.5|132592.5|132796.9|132596.9|132799.5|132599.5|132792.5|132592.5|6
1724179710000|2024-08-20 18:48:30|132792.5|132592.5|132802.5|132602.5|132802.5|132602.5|132790.5|132590.5|10
1724179720000|2024-08-20 18:48:40|132797.4|132597.4|132797.4|132597.4|132802.5|132602.5|132796.5|132596.5|15
1724179730000|2024-08-20 18:48:50|132802.5|132602.5|132797.4|132597.4|132802.5|132602.5|132797.4|132597.4|2
1724179740000|2024-08-20 18:49:00|132802.5|132602.5|132796|132596|132802.5|132602.5|132792.5|132592.5|15
1724179750000|2024-08-20 18:49:10|132796.1|132596.1|132792.5|132592.5|132799.5|132599.5|132792.5|132592.5|11
1724179760000|2024-08-20 18:49:20|132796.1|132596.1|132796.1|132596.1|132796.1|132596.1|132796.1|132596.1|1
1724179770000|2024-08-20 18:49:30|132796.5|132596.5|132796.9|132596.9|132800.5|132600.5|132796.5|132596.5|3
1724179780000|2024-08-20 18:49:40|132792.5|132592.5|132797.1|132597.1|132800.5|132600.5|132792.5|132592.5|6
1724179790000|2024-08-20 18:49:50|132801.5|132601.5|132797.1|132597.1|132801.5|132601.5|132792.5|132592.5|10
1724179800000|2024-08-20 18:50:00|132801.5|132601.5|132797.1|132597.1|132801.5|132601.5|132794.5|132594.5|4
1724179850000|2024-08-20 18:50:50|132797.6|132597.6|132795.5|132595.5|132802.5|132602.5|132795.1|132595.1|9
1724179860000|2024-08-20 18:51:00|132792|132592|132795.5|132595.5|132795.5|132595.5|132790.1|132590.1|5
1724179870000|2024-08-20 18:51:10|132792.5|132592.5|132800.5|132600.5|132800.5|132600.5|132792.5|132592.5|7
1724179880000|2024-08-20 18:51:20|132794.5|132594.5|132797.5|132597.5|132799.5|132599.5|132794.5|132594.5|4
1724179890000|2024-08-20 18:51:30|132799.5|132599.5|132799.5|132599.5|132800.5|132600.5|132794.5|132594.5|10
1724179900000|2024-08-20 18:51:40|132797.5|132597.5|132800.5|132600.5|132800.5|132600.5|132794.5|132594.5|10
1724179920000|2024-08-20 18:52:00|132794.5|132594.5|132799.5|132599.5|132800.5|132600.5|132794.5|132594.5|5
1724179930000|2024-08-20 18:52:10|132800.5|132600.5|132797.5|132597.5|132800.5|132600.5|132797.5|132597.5|3
1724179940000|2024-08-20 18:52:20|132793.5|132593.5|132784.5|132584.5|132793.5|132593.5|132784.5|132584.5|9
1724179950000|2024-08-20 18:52:30|132791.5|132591.5|132789.1|132589.1|132792.5|132592.5|132785.5|132585.5|8
1724179960000|2024-08-20 18:52:40|132785.5|132585.5|132785.5|132585.5|132788.1|132588.1|132785.5|132585.5|3
1724179970000|2024-08-20 18:52:50|132788.1|132588.1|132786.5|132586.5|132790.5|132590.5|132784.5|132584.5|6
1724179980000|2024-08-20 18:53:00|132790.5|132590.5|132793.5|132593.5|132793.5|132593.5|132785.5|132585.5|7
1724179990000|2024-08-20 18:53:10|132789.5|132589.5|132792.5|132592.5|132792.5|132592.5|132788.5|132588.5|3
1724180000000|2024-08-20 18:53:20|132793.5|132593.5|132793.5|132593.5|132793.5|132593.5|132793.5|132593.5|1
1724180010000|2024-08-20 18:53:30|132789.5|132589.5|132792.5|132592.5|132792.5|132592.5|132789.5|132589.5|2
1724180020000|2024-08-20 18:53:40|132789|132589|132790.5|132590.5|132793.5|132593.5|132785.5|132585.5|10
1724180030000|2024-08-20 18:53:50|132785.5|132585.5|132793.5|132593.5|132793.5|132593.5|132785.5|132585.5|4
1724180040000|2024-08-20 18:54:00|132788.5|132588.5|132785.4|132585.4|132788.5|132588.5|132785.4|132585.4|2
1724180050000|2024-08-20 18:54:10|132786|132586|132786.1|132586.1|132791.5|132591.5|132786|132586|5
1724180060000|2024-08-20 18:54:20|132791.5|132591.5|132786.5|132586.5|132791.5|132591.5|132785.4|132585.4|8
1724180070000|2024-08-20 18:54:30|132785.1|132585.1|132785.1|132585.1|132790.5|132590.5|132785.1|132585.1|5
1724180080000|2024-08-20 18:54:40|132785.9|132585.9|132785.1|132585.1|132786.5|132586.5|132785.1|132585.1|3
1724180110000|2024-08-20 18:55:10|132779.5|132579.5|132785.1|132585.1|132785.1|132585.1|132779.5|132579.5|10
1724180120000|2024-08-20 18:55:20|132784|132584|132784.6|132584.6|132785.9|132585.9|132779.5|132579.5|8
1724180130000|2024-08-20 18:55:30|132785|132585|132784.6|132584.6|132785|132585|132779.5|132579.5|9
1724180140000|2024-08-20 18:55:40|132785|132585|132785|132585|132785|132585|132784|132584|5
1724180150000|2024-08-20 18:55:50|132784|132584|132785|132585|132785|132585|132784|132584|14
1724180160000|2024-08-20 18:56:00|132784|132584|132784|132584|132785.5|132585.5|132784|132584|8
1724180170000|2024-08-20 18:56:10|132784.5|132584.5|132785|132585|132785.1|132585.1|132784|132584|4
1724180180000|2024-08-20 18:56:20|132785.5|132585.5|132784|132584|132785.5|132585.5|132779.5|132579.5|7
1724180210000|2024-08-20 18:56:50|132784.5|132584.5|132774.5|132574.5|132786|132586|132767.5|132567.5|9
1724180220000|2024-08-20 18:57:00|132776.5|132576.5|132776.5|132576.5|132776.5|132576.5|132776.5|132576.5|1
1724180240000|2024-08-20 18:57:20|132775.4|132575.4|132775.4|132575.4|132775.4|132575.4|132775.4|132575.4|1
1724180250000|2024-08-20 18:57:30|132774|132574|132774|132574|132775.9|132575.9|132774|132574|3
1724180280000|2024-08-20 18:58:00|132772|132572|132772|132572|132772|132572|132772|132572|1
1724180290000|2024-08-20 18:58:10|132772.5|132572.5|132772.5|132572.5|132772.5|132572.5|132772.5|132572.5|1
1724180300000|2024-08-20 18:58:20|132774.9|132574.9|132775.6|132575.6|132775.6|132575.6|132774.9|132574.9|2
1724180320000|2024-08-20 18:58:40|132775.9|132575.9|132778.5|132578.5|132780.5|132580.5|132775.9|132575.9|4
1724180330000|2024-08-20 18:58:50|132780.1|132580.1|132779.1|132579.1|132780.1|132580.1|132779.1|132579.1|2
1724180350000|2024-08-20 18:59:10|132783.5|132583.5|132780|132580|132783.5|132583.5|132780|132580|2
1724180360000|2024-08-20 18:59:20|132779.1|132579.1|132779.1|132579.1|132779.1|132579.1|132779.1|132579.1|1
1724180370000|2024-08-20 18:59:30|132778.4|132578.4|132778.4|132578.4|132778.4|132578.4|132778.4|132578.4|1
1724180390000|2024-08-20 18:59:50|132773.5|132573.5|132776.5|132576.5|132776.5|132576.5|132773.5|132573.5|2
1724180400000|2024-08-20 19:00:00|132777.5|132577.5|132779.5|132579.5|132782.5|132582.5|132776.5|132576.5|5
1724180420000|2024-08-20 19:00:20|132775.1|132575.1|132775.1|132575.1|132775.1|132575.1|132775.1|132575.1|1
1724180460000|2024-08-20 19:01:00|132774|132574|132774|132574|132774|132574|132774|132574|1
1724180520000|2024-08-20 19:02:00|132767.5|132567.5|132773.5|132573.5|132773.5|132573.5|132767.5|132567.5|4
1724180630000|2024-08-20 19:03:50|132773.1|132573.1|132773.1|132573.1|132773.1|132573.1|132773.1|132573.1|1
1724180640000|2024-08-20 19:04:00|132773.5|132573.5|132777.1|132577.1|132777.1|132577.1|132767.5|132567.5|10
1724180680000|2024-08-20 19:04:40|132779.1|132579.1|132767.5|132567.5|132779.1|132579.1|132767.5|132567.5|6
1724180690000|2024-08-20 19:04:50|132777|132577|132767.5|132567.5|132778|132578|132767.5|132567.5|12
1724180700000|2024-08-20 19:05:00|132774.1|132574.1|132773|132573|132778.5|132578.5|132773|132573|6
1724180710000|2024-08-20 19:05:10|132767.5|132567.5|132774.5|132574.5|132777|132577|132767.5|132567.5|3
1724180720000|2024-08-20 19:05:20|132777|132577|132777|132577|132777|132577|132767.5|132567.5|7
1724180740000|2024-08-20 19:05:40|132767.5|132567.5|132776|132576|132776|132576|132767.5|132567.5|2
1724180760000|2024-08-20 19:06:00|132767.5|132567.5|132775.5|132575.5|132777.5|132577.5|132767.5|132567.5|12
1724180770000|2024-08-20 19:06:10|132776|132576|132775|132575|132776|132576|132767.5|132567.5|11
1724180780000|2024-08-20 19:06:20|132767.5|132567.5|132775|132575|132777|132577|132767.5|132567.5|17
1724180790000|2024-08-20 19:06:30|132767.5|132567.5|132775|132575|132775|132575|132767.5|132567.5|2
1724180800000|2024-08-20 19:06:40|132777|132577|132771.9|132571.9|132777|132577|132767.5|132567.5|8
1724180810000|2024-08-20 19:06:50|132775|132575|132775|132575|132775|132575|132767.5|132567.5|3
1724180870000|2024-08-20 19:07:50|132767.5|132567.5|132772.6|132572.6|132772.6|132572.6|132767.5|132567.5|3
1724180880000|2024-08-20 19:08:00|132767.5|132567.5|132763.5|132563.5|132767.5|132567.5|132763.5|132563.5|2
1724180890000|2024-08-20 19:08:10|132761.5|132561.5|132761.5|132561.5|132761.5|132561.5|132761.5|132561.5|1
1724180910000|2024-08-20 19:08:30|132759.5|132559.5|132759.5|132559.5|132759.5|132559.5|132759.5|132559.5|1
1724180920000|2024-08-20 19:08:40|132757.5|132557.5|132757.5|132557.5|132757.5|132557.5|132757.5|132557.5|1
1724180930000|2024-08-20 19:08:50|132755.5|132555.5|132755.5|132555.5|132755.5|132555.5|132755.5|132555.5|1
1724181550000|2024-08-20 19:19:10|132753.5|132553.5|132753.5|132553.5|132753.5|132553.5|132753.5|132553.5|1
1724181560000|2024-08-20 19:19:20|132750.5|132550.5|132750.5|132550.5|132750.5|132550.5|132750.5|132550.5|1
1724181570000|2024-08-20 19:19:30|132749.5|132549.5|132749.5|132549.5|132749.5|132549.5|132749.5|132549.5|1
1724181590000|2024-08-20 19:19:50|132747.5|132547.5|132738.5|132538.5|132747.5|132547.5|132738.5|132538.5|2
1724181600000|2024-08-20 19:20:00|132742.5|132542.5|132742.5|132542.5|132742.5|132542.5|132736.5|132536.5|3
1724181610000|2024-08-20 19:20:10|132739|132539|132742.5|132542.5|132742.5|132542.5|132737.4|132537.4|5
1724181620000|2024-08-20 19:20:20|132704|132504|132677.5|132477.5|132704|132504|132677.5|132477.5|3
1724181660000|2024-08-20 19:21:00|132680.2|132474.7|132680.2|132474.7|132680.2|132477.5|132677.5|132474.7|3
1724181670000|2024-08-20 19:21:10|132678.2|132476.8|132698|132498|132698|132498|132674.2|132472.8|4
1724181680000|2024-08-20 19:21:20|132722.5|132522.5|132722.5|132522.5|132722.5|132522.5|132722.5|132522.5|1
1724181730000|2024-08-20 19:22:10|132700|132500|132700.1|132500.1|132722.5|132522.5|132700|132500|4
1724181740000|2024-08-20 19:22:20|132700|132500|132700|132500|132700|132500|132700|132500|1
1724181790000|2024-08-20 19:23:10|132715|132515|132700|132500|132715|132515|132700|132500|2
1724181800000|2024-08-20 19:23:20|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|1
1724181840000|2024-08-20 19:24:00|132700|132500|132700|132500|132700|132500|132700|132500|1
1724181960000|2024-08-20 19:26:00|132686.5|132486.5|132676.5|132476.5|132686.5|132486.5|132676.5|132476.5|4
1724182020000|2024-08-20 19:27:00|132674.5|132474.5|132674.5|132474.5|132674.5|132474.5|132674.5|132474.5|1
1724182030000|2024-08-20 19:27:10|132672.5|132472.5|132672.5|132472.5|132672.5|132472.5|132672.5|132472.5|1
1724182200000|2024-08-20 19:30:00|132671.5|132471.5|132671.5|132471.5|132671.5|132471.5|132671.5|132471.5|1
1724183570000|2024-08-20 19:52:50|132643|132443|132648.5|132448.5|132648.5|132448.5|132630.1|132430.1|7
1724183580000|2024-08-20 19:53:00|132633.1|132433.1|132660.5|132460.5|132672.5|132472.5|132628.1|132428.1|6
1724183900000|2024-08-20 19:58:20|132678.5|132478.5|132682.5|132482.5|132682.5|132482.5|132678.5|132478.5|2
1724198460000|2024-08-21 00:01:00|132722.5|132362.5|132604.7|132320.3|132722.5|132362.5|132592.7|132308.3|15
1724198470000|2024-08-21 00:01:10|132607.7|132323.3|132626.6|132344.3|132629.7|132370.1|132607.7|132323.3|15
1724198480000|2024-08-21 00:01:20|132628.6|132346.3|132646.6|132364.3|132646.6|132364.5|132617.4|132341.3|11
1724198490000|2024-08-21 00:01:30|132648.6|132366.3|132670.6|132394.4|132670.6|132394.4|132648.6|132366.3|10
1724198500000|2024-08-21 00:01:40|132671.6|132395.4|132653.6|132377.4|132675.6|132399.4|132653.6|132377.4|10
1724198510000|2024-08-21 00:01:50|132655.6|132379.4|132661|132413.1|132673.6|132413.1|132654.2|132379.4|8
1724198520000|2024-08-21 00:02:00|132655|132407.1|132662|132415|132669.1|132420.5|132655|132393.8|17
1724198530000|2024-08-21 00:02:10|132659.1|132407.8|132647.6|132396.5|132681.1|132425|132639|132396.5|12
1724198540000|2024-08-21 00:02:20|132654.5|132411.5|132665|132416|132668|132416|132648|132405|13
1724198550000|2024-08-21 00:02:30|132667|132418|132711.1|132433.8|132715.1|132440.3|132665.8|132393.8|16
1724198560000|2024-08-21 00:02:40|132710.1|132432.8|132702.2|132452.8|132723.1|132452.8|132694.9|132432.8|13
1724198570000|2024-08-21 00:02:50|132694.6|132450.3|132690.5|132474.5|132709.6|132474.5|132688.3|132448.3|11
1724198580000|2024-08-21 00:03:00|132690.9|132463.1|132678.1|132454|132690.9|132472|132678.1|132452.8|17
1724198590000|2024-08-21 00:03:10|132678.6|132434.3|132678.5|132462.5|132686.6|132462.5|132668.1|132434.3|18
1724198600000|2024-08-21 00:03:20|132680.9|132453.1|132701.9|132470.2|132712.2|132481.6|132678.8|132452.8|18
1724198610000|2024-08-21 00:03:30|132712.2|132452.8|132725.2|132475.8|132728.2|132492.5|132699.3|132452.8|14
1724198620000|2024-08-21 00:03:40|132723.6|132479.3|132703|132487|132730.2|132487|132699.6|132470.3|15
1724198630000|2024-08-21 00:03:50|132703.5|132487.5|132700|132484|132745.9|132503.5|132700|132474|11
1724198640000|2024-08-21 00:04:00|132703.1|132469.8|132694.1|132460.8|132703.1|132481|132682.3|132452.3|11
1724198650000|2024-08-21 00:04:10|132701.6|132457.3|132705.6|132461.3|132707.6|132463.7|132690.9|132454.3|9
1724198660000|2024-08-21 00:04:20|132707.6|132463.3|132689.5|132463.5|132712.2|132467.3|132689.5|132456.3|14
1724198670000|2024-08-21 00:04:30|132690.5|132464.5|132690.1|132466|132690.5|132473.5|132688.4|132464.5|9
1724198680000|2024-08-21 00:04:40|132688.8|132470.2|132705.5|132479.5|132709.8|132479.5|132688.8|132470.2|6
1724198690000|2024-08-21 00:04:50|132706.5|132480.5|132708.4|132491.6|132712.1|132492.5|132705.5|132478.8|6
1724198700000|2024-08-21 00:05:00|132704.5|132504.5|132680.5|132480.5|132707|132507|132677|132477|13
1724198710000|2024-08-21 00:05:10|132680|132480|132668|132468|132680|132480|132668|132468|9
1724198720000|2024-08-21 00:05:20|132666|132466|132637|132437|132668|132468|132637|132437|14
1724198730000|2024-08-21 00:05:30|132630|132430|132630|132430|132637|132437|132625.5|132425.5|11
1724198740000|2024-08-21 00:05:40|132633|132433|132656.5|132456.5|132659.1|132459.1|132632.1|132432.1|12
1724198750000|2024-08-21 00:05:50|132665.1|132465.1|132688.5|132488.5|132693|132493|132665.1|132465.1|14
1724198760000|2024-08-21 00:06:00|132682.5|132482.5|132707.5|132507.5|132715|132515|132682.5|132482.5|16
1724198770000|2024-08-21 00:06:10|132711|132511|132709.1|132509.1|132711.5|132511.5|132707.5|132507.5|13
1724198780000|2024-08-21 00:06:20|132709.5|132509.5|132705.5|132505.5|132710|132510|132692.5|132492.5|15
1724198790000|2024-08-21 00:06:30|132711|132511|132711.5|132511.5|132712.5|132512.5|132702.5|132502.5|12
1724198800000|2024-08-21 00:06:40|132714.5|132514.5|132707.5|132507.5|132717|132517|132701.5|132501.5|12
1724198810000|2024-08-21 00:06:50|132701|132501|132707|132507|132707.5|132507.5|132700|132500|11
1724198820000|2024-08-21 00:07:00|132707.5|132507.5|132700|132500|132707.5|132507.5|132700|132500|10
1724198830000|2024-08-21 00:07:10|132690.2|132490.2|132687|132487|132691.2|132491.2|132687|132487|10
1724198840000|2024-08-21 00:07:20|132690|132490|132687|132487|132690|132490|132687|132487|9
1724198850000|2024-08-21 00:07:30|132690|132490|132690|132490|132695|132495|132687.5|132487.5|8
1724198860000|2024-08-21 00:07:40|132695|132495|132710|132510|132710|132510|132695|132495|11
1724198870000|2024-08-21 00:07:50|132708.5|132508.5|132710|132510|132711|132511|132705.5|132505.5|10
1724198880000|2024-08-21 00:08:00|132702.5|132502.5|132706.5|132506.5|132709|132509|132701|132501|11
1724198890000|2024-08-21 00:08:10|132706|132506|132710|132510|132710|132510|132705.5|132505.5|9
1724198900000|2024-08-21 00:08:20|132710.5|132510.5|132735.1|132535.1|132741|132541|132710.5|132510.5|12
1724198910000|2024-08-21 00:08:30|132743.1|132543.1|132745|132545|132751.5|132551.5|132736.1|132536.1|12
1724198920000|2024-08-21 00:08:40|132748.1|132548.1|132756|132556|132756|132556|132746.5|132546.5|12
1724198930000|2024-08-21 00:08:50|132756.5|132556.5|132747.5|132547.5|132756.5|132556.5|132746.5|132546.5|12
1724198940000|2024-08-21 00:09:00|132746.5|132546.5|132748.1|132548.1|132750|132550|132746.5|132546.5|9
1724198950000|2024-08-21 00:09:10|132748.5|132548.5|132741.1|132541.1|132750.5|132550.5|132741.1|132541.1|10
1724198960000|2024-08-21 00:09:20|132740.5|132540.5|132737|132537|132740.5|132540.5|132729.5|132529.5|7
1724198970000|2024-08-21 00:09:30|132740|132540|132756.5|132556.5|132761|132561|132738|132538|10
1724198980000|2024-08-21 00:09:40|132756|132556|132737|132537|132756|132556|132736.5|132536.5|15
1724198990000|2024-08-21 00:09:50|132731.6|132531.6|132731.8|132531.8|132732.4|132532.4|132731.6|132531.6|13
1724199000000|2024-08-21 00:10:00|132732.5|132532.5|132702.1|132602.1|132756.5|132602.1|132697.5|132532.5|14
1724199010000|2024-08-21 00:10:10|132703.1|132603.1|132702.1|132602.1|132707.5|132607.5|132702.1|132602.1|4
1724199020000|2024-08-21 00:10:20|132705.1|132605.1|132701.1|132601.1|132706.5|132606.5|132699.5|132599.5|14
1724199030000|2024-08-21 00:10:30|132701.5|132601.5|132715|132615|132721.5|132621.5|132701.5|132601.5|14
1724199040000|2024-08-21 00:10:40|132717|132617|132727|132627|132727|132627|132714.5|132614.5|16
1724199050000|2024-08-21 00:10:50|132726.8|132626.8|132720.5|132620.5|132726.8|132626.8|132716.5|132616.5|16
1724199060000|2024-08-21 00:11:00|132720|132620|132716|132616|132720|132620|132716|132616|14
1724199070000|2024-08-21 00:11:10|132717|132617|132685|132585|132717|132617|132684.5|132584.5|20
1724199080000|2024-08-21 00:11:20|132685.5|132585.5|132686.5|132586.5|132688|132588|132685|132585|11
1724199090000|2024-08-21 00:11:30|132686.8|132586.8|132696.5|132596.5|132696.5|132596.5|132684.5|132584.5|16
1724199100000|2024-08-21 00:11:40|132696.8|132596.8|132695|132595|132700|132600|132695|132595|11
1724199110000|2024-08-21 00:11:50|132696.5|132596.5|132695.5|132595.5|132696.8|132596.8|132695.5|132595.5|11
1724199120000|2024-08-21 00:12:00|132695.8|132595.8|132695|132595|132699.5|132599.5|132695|132595|14
1724199130000|2024-08-21 00:12:10|132696|132596|132680.6|132580.6|132696|132596|132680.6|132580.6|20
1724199140000|2024-08-21 00:12:20|132677|132577|132675|132575|132677|132577|132673|132573|5
1724199150000|2024-08-21 00:12:30|132669|132569|132661.6|132561.6|132671.6|132571.6|132660.9|132560.9|13
1724199160000|2024-08-21 00:12:40|132662.9|132562.9|132672.5|132572.5|132672.5|132572.5|132662.9|132562.9|9
1724199170000|2024-08-21 00:12:50|132673|132573|132698.4|132598.4|132698.4|132598.4|132673|132573|11
1724199180000|2024-08-21 00:13:00|132694|132594|132684.5|132584.5|132694|132594|132682.5|132582.5|13
1724199190000|2024-08-21 00:13:10|132684.2|132584.2|132682|132582|132687|132587|132682|132582|16
1724199200000|2024-08-21 00:13:20|132682.5|132582.5|132689.5|132589.5|132695|132595|132682|132582|16
1724199210000|2024-08-21 00:13:30|132688|132588|132703.1|132603.1|132703.1|132603.1|132688|132588|11
1724199220000|2024-08-21 00:13:40|132702.8|132602.8|132697|132597|132702.8|132602.8|132697|132597|9
1724199230000|2024-08-21 00:13:50|132696.8|132596.8|132718|132618|132718|132618|132696.8|132596.8|12
1724199240000|2024-08-21 00:14:00|132719|132619|132722.5|132622.5|132723.5|132623.5|132717|132617|16
1724199250000|2024-08-21 00:14:10|132721.1|132621.1|132722.5|132622.5|132723.5|132623.5|132720.5|132620.5|14
1724199260000|2024-08-21 00:14:20|132721|132621|132717|132617|132721.5|132621.5|132715|132615|17
1724199270000|2024-08-21 00:14:30|132713.8|132613.8|132730|132630|132732|132632|132713.8|132613.8|13
1724199280000|2024-08-21 00:14:40|132733.5|132633.5|132749|132649|132749|132649|132733.5|132633.5|16
1724199290000|2024-08-21 00:14:50|132751.5|132651.5|132768|132668|132770.2|132670.2|132751.5|132651.5|22
1724199300000|2024-08-21 00:15:00|132770|132670|132769.5|132669.5|132780|132680|132767|132667|15
1724199310000|2024-08-21 00:15:10|132767.5|132667.5|132777|132677|132781|132681|132764|132664|14
1724199320000|2024-08-21 00:15:20|132778.5|132678.5|132800|132700|132800|132700|132778.5|132678.5|18
1724199330000|2024-08-21 00:15:30|132802.5|132702.5|132807|132707|132813|132713|132798|132698|14
1724199340000|2024-08-21 00:15:40|132807.5|132707.5|132796.5|132696.5|132807.5|132707.5|132795.5|132695.5|11
1724199350000|2024-08-21 00:15:50|132821.5|132721.5|132830.8|132730.8|132881.9|132733.1|132820.2|132680.5|13
1724199360000|2024-08-21 00:16:00|132831|132731|132826|132726|132837.5|132737.5|132826|132726|16
1724199370000|2024-08-21 00:16:10|132823|132723|132817.7|132717.7|132823|132723|132817.7|132717.7|7
1724199380000|2024-08-21 00:16:20|132824.5|132724.5|132821.9|132721.9|132830.6|132730.6|132817.7|132717.7|18
1724199390000|2024-08-21 00:16:30|132822.1|132722.1|132824.5|132724.5|132830|132730|132821.9|132721.9|14
1724199400000|2024-08-21 00:16:40|132823|132723|132828.1|132728.1|132828.1|132728.1|132822.5|132722.5|7
1724199410000|2024-08-21 00:16:50|132827.5|132727.5|132818.5|132718.5|132827.5|132727.5|132818.5|132718.5|15
1724199420000|2024-08-21 00:17:00|132816.5|132716.5|132812.5|132712.5|132816.5|132716.5|132812.5|132712.5|3
1724199430000|2024-08-21 00:17:10|132806.1|132706.1|132787.5|132687.5|132806.1|132706.1|132783.5|132683.5|17
1724199440000|2024-08-21 00:17:20|132788|132688|132807.5|132707.5|132807.8|132707.8|132788|132688|7
1724199450000|2024-08-21 00:17:30|132803.2|132703.2|132808|132708|132808|132708|132803.2|132703.2|4
1724199460000|2024-08-21 00:17:40|132810.8|132710.8|132831.5|132731.5|132831.5|132731.5|132810.8|132710.8|13
1724199470000|2024-08-21 00:17:50|132834.2|132734.2|132827.5|132727.5|132844|132744|132827.5|132727.5|20
1724199480000|2024-08-21 00:18:00|132828|132728|132851.9|132751.9|132852.5|132752.5|132828|132728|17
1724199490000|2024-08-21 00:18:10|132857.5|132757.5|132847.5|132747.5|132857.5|132757.5|132847.5|132747.5|5
1724199500000|2024-08-21 00:18:20|132845.8|132745.8|132834.5|132734.5|132845.8|132745.8|132818|132718|19
1724199510000|2024-08-21 00:18:30|132831.3|132731.3|132820|132720|132831.3|132731.3|132817.5|132717.5|19
1724199520000|2024-08-21 00:18:40|132824|132724|132837.5|132737.5|132837.5|132737.5|132824|132724|6
1724199530000|2024-08-21 00:18:50|132838|132738|132832.5|132732.5|132838|132738|132832.5|132732.5|8
1724199540000|2024-08-21 00:19:00|132833|132733|132855.8|132755.8|132855.8|132755.8|132832.5|132732.5|13
1724199550000|2024-08-21 00:19:10|132857.5|132757.5|132848|132748|132857.5|132757.5|132848|132748|12
1724199560000|2024-08-21 00:19:20|132842.7|132742.7|132838|132738|132844.5|132744.5|132838|132738|10
1724199570000|2024-08-21 00:19:30|132838.8|132738.8|132858.5|132758.5|132858.5|132758.5|132838|132738|8
1724199580000|2024-08-21 00:19:40|132859|132759|132851.1|132751.1|132860|132760|132850.9|132750.9|9
1724199590000|2024-08-21 00:19:50|132851.2|132751.2|132850.8|132750.8|132852|132752|132850.8|132750.8|7
1724199600000|2024-08-21 00:20:00|132853.5|132753.5|132848.1|132748.1|132853.5|132753.5|132840.8|132740.8|9
1724199610000|2024-08-21 00:20:10|132844.5|132744.5|132838.1|132738.1|132844.5|132744.5|132838.1|132738.1|3
1724199620000|2024-08-21 00:20:20|132833.5|132733.5|132824.5|132724.5|132833.5|132733.5|132818|132718|15
1724199630000|2024-08-21 00:20:30|132820.8|132720.8|132825.5|132725.5|132826|132726|132818|132718|13
1724199640000|2024-08-21 00:20:40|132826|132726|132853.5|132753.5|132853.5|132753.5|132826|132726|15
1724199650000|2024-08-21 00:20:50|132847.3|132747.3|132840.9|132740.9|132847.3|132747.3|132839.1|132739.1|7
1724199660000|2024-08-21 00:21:00|132839.9|132739.9|132828.5|132728.5|132839.9|132739.9|132828.5|132728.5|9
1724199670000|2024-08-21 00:21:10|132828|132728|132818.5|132718.5|132828|132728|132818.5|132718.5|6
1724199680000|2024-08-21 00:21:20|132815|132715|132818.5|132718.5|132818.5|132718.5|132813.5|132713.5|12
1724199690000|2024-08-21 00:21:30|132815|132715|132808.5|132708.5|132815|132715|132808.5|132708.5|8
1724199700000|2024-08-21 00:21:40|132810.2|132710.2|132808.5|132708.5|132813.1|132713.1|132808.5|132708.5|9
1724199710000|2024-08-21 00:21:50|132809.1|132709.1|132803|132703|132811.3|132711.3|132803|132703|8
1724199720000|2024-08-21 00:22:00|132803.1|132703.1|132778|132678|132809.9|132709.9|132777.5|132677.5|21
1724199730000|2024-08-21 00:22:10|132777.5|132677.5|132773.3|132673.3|132778.5|132678.5|132767|132667|23
1724199740000|2024-08-21 00:22:20|132775|132675|132769.9|132669.9|132775.5|132675.5|132760.7|132660.7|18
1724199750000|2024-08-21 00:22:30|132771.2|132671.2|132785|132685|132785|132685|132768.9|132668.9|12
1724199760000|2024-08-21 00:22:40|132789.4|132689.4|132786.7|132686.7|132789.6|132689.6|132784.9|132684.9|6
1724199770000|2024-08-21 00:22:50|132785.8|132685.8|132768.9|132668.9|132785.8|132685.8|132761.5|132661.5|20
1724199780000|2024-08-21 00:23:00|132768.5|132668.5|132768|132668|132777.5|132677.5|132763.3|132663.3|17
1724199790000|2024-08-21 00:23:10|132767|132667|132750|132650|132767|132667|132748|132648|17
1724199800000|2024-08-21 00:23:20|132749.4|132649.4|132712|132612|132749.4|132649.4|132710.5|132610.5|16
1724199810000|2024-08-21 00:23:30|132711.5|132611.5|132715|132615|132715|132615|132705.5|132605.5|13
1724199820000|2024-08-21 00:23:40|132719.6|132619.6|132715.5|132615.5|132719.6|132619.6|132709.4|132609.4|15
1724199830000|2024-08-21 00:23:50|132714.5|132614.5|132705|132605|132715.5|132615.5|132698|132598|12
1724199840000|2024-08-21 00:24:00|132705.5|132605.5|132710.9|132610.9|132717.8|132617.8|132705|132605|13
1724199850000|2024-08-21 00:24:10|132710.6|132610.6|132699|132599|132710.6|132610.6|132697.5|132597.5|19
1724199860000|2024-08-21 00:24:20|132696|132596|132688.7|132588.7|132704.5|132604.5|132688.4|132588.4|18
1724199870000|2024-08-21 00:24:30|132686|132586|132695|132595|132695|132595|132686|132586|13
1724199880000|2024-08-21 00:24:40|132699|132599|132714.5|132614.5|132718|132618|132699|132599|16
1724199890000|2024-08-21 00:24:50|132713|132613|132713|132613|132715.5|132615.5|132712.5|132612.5|6
1724199900000|2024-08-21 00:25:00|132711|132611|132713.1|132613.1|132713.1|132613.1|132711|132611|3
1724199910000|2024-08-21 00:25:10|132711.3|132611.3|132703.9|132603.9|132715.1|132615.1|132703.9|132603.9|15
1724199920000|2024-08-21 00:25:20|132702.9|132602.9|132704.8|132604.8|132705.1|132605.1|132702.1|132602.1|8
1724199930000|2024-08-21 00:25:30|132704.2|132604.2|132688.1|132588.1|132704.8|132604.8|132688.1|132588.1|11
1724199940000|2024-08-21 00:25:40|132688.5|132588.5|132688.1|132588.1|132689.1|132589.1|132688.1|132588.1|6
1724199950000|2024-08-21 00:25:50|132687.5|132587.5|132691.5|132591.5|132691.5|132591.5|132681.1|132581.1|10
1724199960000|2024-08-21 00:26:00|132695|132595|132707.5|132607.5|132712.5|132612.5|132695|132595|11
1724199970000|2024-08-21 00:26:10|132705.5|132605.5|132702.5|132602.5|132705.5|132605.5|132701.1|132601.1|7
1724199980000|2024-08-21 00:26:20|132706.1|132606.1|132711.5|132611.5|132712.5|132612.5|132705.1|132605.1|10
1724199990000|2024-08-21 00:26:30|132706.1|132606.1|132711.5|132611.5|132711.5|132611.5|132704.8|132604.8|11
1724200000000|2024-08-21 00:26:40|132710|132610|132695.5|132595.5|132710|132610|132695.5|132595.5|10
1724200010000|2024-08-21 00:26:50|132695|132595|132701.5|132601.5|132701.5|132601.5|132695|132595|5
1724200020000|2024-08-21 00:27:00|132699.8|132599.8|132702.5|132602.5|132702.5|132602.5|132695.3|132595.3|17
1724200030000|2024-08-21 00:27:10|132701|132601|132697.5|132597.5|132701|132601|132697.5|132597.5|5
1724200040000|2024-08-21 00:27:20|132695|132595|132690.5|132590.5|132695|132595|132688.7|132588.7|4
1724200050000|2024-08-21 00:27:30|132691|132591|132692.5|132592.5|132694|132594|132691|132591|4
1724200060000|2024-08-21 00:27:40|132691|132591|132687.5|132587.5|132691|132591|132687.5|132587.5|2
1724200070000|2024-08-21 00:27:50|132687|132587|132687|132587|132687|132587|132687|132587|1
1724200080000|2024-08-21 00:28:00|132687.5|132587.5|132702|132602|132702|132602|132687.5|132587.5|8
1724200090000|2024-08-21 00:28:10|132698.5|132598.5|132699|132599|132705|132605|132697.8|132597.8|8
1724200100000|2024-08-21 00:28:20|132695|132595|132685.1|132585.1|132695.1|132595.1|132685.1|132585.1|10
1724200110000|2024-08-21 00:28:30|132685|132585|132662.1|132562.1|132685|132585|132662.1|132562.1|11
1724200120000|2024-08-21 00:28:40|132662.5|132562.5|132640.7|132540.7|132662.5|132562.5|132640.7|132540.7|15
1724200130000|2024-08-21 00:28:50|132640.5|132540.5|132618.5|132518.5|132642.1|132542.1|132617.1|132517.1|18
1724200140000|2024-08-21 00:29:00|132616.1|132516.1|132619.1|132519.1|132622|132522|132603.1|132503.1|21
1724200150000|2024-08-21 00:29:10|132618.3|132518.3|132612.1|132512.1|132632.9|132532.9|132612.1|132512.1|17
1724200160000|2024-08-21 00:29:20|132612.5|132512.5|132622.5|132522.5|132622.5|132522.5|132611.9|132511.9|7
1724200170000|2024-08-21 00:29:30|132625.5|132525.5|132620.6|132520.6|132628.5|132528.5|132620.6|132520.6|10
1724200180000|2024-08-21 00:29:40|132621.2|132521.2|132632|132532|132632|132532|132621.2|132521.2|11
1724200190000|2024-08-21 00:29:50|132630.5|132530.5|132621.1|132521.1|132630.5|132530.5|132620.9|132520.9|5
1724200200000|2024-08-21 00:30:00|132621.2|132521.2|132635|132535|132635|132535|132620.9|132520.9|12
1724200210000|2024-08-21 00:30:10|132633.5|132533.5|132632.5|132532.5|132633.5|132533.5|132632.5|132532.5|4
1724200220000|2024-08-21 00:30:20|132633|132533|132641|132541|132641|132541|132633|132533|3
1724200230000|2024-08-21 00:30:30|132640|132540|132590.3|132490.3|132640|132540|132590.3|132490.3|19
1724200240000|2024-08-21 00:30:40|132594.7|132494.7|132587.5|132487.5|132594.7|132494.7|132568|132468|22
1724200250000|2024-08-21 00:30:50|132588|132488|132578|132478|132595.5|132495.5|132577|132477|21
1724200260000|2024-08-21 00:31:00|132578.5|132478.5|132582.1|132482.1|132585|132485|132578.5|132478.5|16
1724200270000|2024-08-21 00:31:10|132585.1|132485.1|132592.5|132492.5|132596.5|132496.5|132582|132482|15
1724200280000|2024-08-21 00:31:20|132590.9|132490.9|132591.1|132491.1|132594.8|132494.8|132590.2|132490.2|10
1724200290000|2024-08-21 00:31:30|132590.2|132490.2|132590.5|132490.5|132593|132493|132582.5|132482.5|12
1724200300000|2024-08-21 00:31:40|132590|132490|132581|132481|132590|132490|132577.5|132477.5|13
1724200310000|2024-08-21 00:31:50|132582|132482|132583.1|132483.1|132584.8|132484.8|132580.5|132480.5|11
1724200320000|2024-08-21 00:32:00|132584.8|132484.8|132567.5|132467.5|132592.1|132492.1|132567|132467|16
1724200330000|2024-08-21 00:32:10|132568|132468|132566|132466|132568|132468|132551|132451|22
1724200340000|2024-08-21 00:32:20|132569.4|132469.4|132569|132469|132581|132481|132569|132469|17
1724200350000|2024-08-21 00:32:30|132570|132470|132568|132468|132574.5|132474.5|132568|132468|15
1724200360000|2024-08-21 00:32:40|132568.1|132468.1|132570.3|132470.3|132578|132478|132568.1|132468.1|17
1724200370000|2024-08-21 00:32:50|132570.4|132470.4|132571.5|132471.5|132571.5|132471.5|132570|132470|7
1724200380000|2024-08-21 00:33:00|132571|132471|132569.1|132469.1|132571.5|132471.5|132567.5|132467.5|11
1724200390000|2024-08-21 00:33:10|132567.5|132467.5|132581.1|132481.1|132581.1|132481.1|132567.5|132467.5|15
1724200400000|2024-08-21 00:33:20|132583.9|132483.9|132619|132519|132619|132519|132580.9|132480.9|23
1724200410000|2024-08-21 00:33:30|132621|132521|132621.5|132521.5|132627|132527|132621|132521|18
1724200420000|2024-08-21 00:33:40|132622.5|132522.5|132626.5|132526.5|132636|132536|132622.5|132522.5|16
1724200430000|2024-08-21 00:33:50|132627|132527|132615|132515|132630.5|132530.5|132615|132515|11
1724200440000|2024-08-21 00:34:00|132611.2|132511.2|132619|132519|132619|132519|132606|132506|15
1724200450000|2024-08-21 00:34:10|132617.5|132517.5|132627.5|132527.5|132629.5|132529.5|132617.5|132517.5|15
1724200460000|2024-08-21 00:34:20|132628.5|132528.5|132623.4|132523.4|132628.5|132528.5|132622.3|132522.3|12
1724200470000|2024-08-21 00:34:30|132623|132523|132621.6|132521.6|132623|132523|132615|132515|12
1724200480000|2024-08-21 00:34:40|132621.9|132521.9|132615.1|132515.1|132621.9|132521.9|132615|132515|8
1724200490000|2024-08-21 00:34:50|132616.5|132516.5|132629.6|132529.6|132629.6|132529.6|132616.5|132516.5|9
1724200500000|2024-08-21 00:35:00|132631.9|132531.9|132632.7|132532.7|132632.7|132532.7|132631.7|132531.7|7
1724200510000|2024-08-21 00:35:10|132632.9|132532.9|132638.1|132538.1|132640.1|132540.1|132632.9|132532.9|16
1724200520000|2024-08-21 00:35:20|132638.2|132538.2|132636|132536|132638.2|132538.2|132631.5|132531.5|12
1724200530000|2024-08-21 00:35:30|132642|132542|132636.1|132536.1|132642|132542|132636.1|132536.1|11
1724200540000|2024-08-21 00:35:40|132636|132536|132631.6|132531.6|132636|132536|132628.7|132528.7|10
1724200550000|2024-08-21 00:35:50|132628.2|132528.2|132631.4|132531.4|132633.7|132533.7|132626.7|132526.7|14
1724200560000|2024-08-21 00:36:00|132629.4|132529.4|132616.8|132516.8|132629.4|132529.4|132616.8|132516.8|10
1724200570000|2024-08-21 00:36:10|132615|132515|132596|132496|132615|132515|132595.5|132495.5|14
1724200580000|2024-08-21 00:36:20|132596.3|132496.3|132603.6|132503.6|132603.6|132503.6|132596|132496|15
1724200590000|2024-08-21 00:36:30|132605|132505|132605.5|132505.5|132621.1|132521.1|132605|132505|15
1724200600000|2024-08-21 00:36:40|132605|132505|132609|132509|132609.1|132509.1|132605|132505|6
1724200610000|2024-08-21 00:36:50|132609.1|132509.1|132606.5|132506.5|132610.9|132510.9|132606|132506|8
1724200620000|2024-08-21 00:37:00|132606.1|132506.1|132606.1|132506.1|132606.1|132506.1|132606.1|132506.1|1
1724200630000|2024-08-21 00:37:10|132606.5|132506.5|132595.1|132495.1|132610.9|132510.9|132593.5|132493.5|12
1724200640000|2024-08-21 00:37:20|132590.7|132490.7|132586.1|132486.1|132597.5|132497.5|132586.1|132486.1|14
1724200650000|2024-08-21 00:37:30|132587.5|132487.5|132588.1|132488.1|132596.1|132496.1|132586.1|132486.1|9
1724200660000|2024-08-21 00:37:40|132588|132488|132585|132485|132592.9|132492.9|132585|132485|15
1724200670000|2024-08-21 00:37:50|132581.2|132481.2|132592|132492|132592.5|132492.5|132581.2|132481.2|9
1724200680000|2024-08-21 00:38:00|132591.5|132491.5|132601.5|132501.5|132601.5|132501.5|132591.5|132491.5|8
1724200690000|2024-08-21 00:38:10|132601.1|132501.1|132600.4|132500.4|132601.5|132501.5|132599.9|132499.9|8
1724200700000|2024-08-21 00:38:20|132609.4|132509.4|132608.4|132508.4|132609.4|132509.4|132608.4|132508.4|7
1724200710000|2024-08-21 00:38:30|132608.5|132508.5|132628.5|132528.5|132630|132530|132604.7|132504.7|20
1724200720000|2024-08-21 00:38:40|132630|132530|132638.5|132538.5|132641.5|132541.5|132629|132529|14
1724200730000|2024-08-21 00:38:50|132641.4|132541.4|132618.5|132518.5|132641.4|132541.4|132618.5|132518.5|14
1724200740000|2024-08-21 00:39:00|132620|132520|132621|132521|132629|132529|132620|132520|13
1724200750000|2024-08-21 00:39:10|132621.5|132521.5|132640|132540|132641.5|132541.5|132620.5|132520.5|20
1724200760000|2024-08-21 00:39:20|132639.5|132539.5|132655|132555|132657.5|132557.5|132639|132539|20
1724200770000|2024-08-21 00:39:30|132653|132553|132666.5|132566.5|132666.5|132566.5|132651.5|132551.5|17
1724200780000|2024-08-21 00:39:40|132667|132567|132669.6|132569.6|132676.2|132576.2|132666.5|132566.5|13
1724200790000|2024-08-21 00:39:50|132670.3|132570.3|132669.3|132569.3|132670.3|132570.3|132669.1|132569.1|6
1724200800000|2024-08-21 00:40:00|132670.9|132570.9|132665|132565|132671.3|132571.3|132665|132565|11
1724200810000|2024-08-21 00:40:10|132667|132567|132666.5|132566.5|132670.3|132570.3|132666|132566|12
1724200820000|2024-08-21 00:40:20|132669.6|132569.6|132668.5|132568.5|132670.5|132570.5|132666.5|132566.5|11
1724200830000|2024-08-21 00:40:30|132669.6|132569.6|132669.7|132569.7|132669.9|132569.9|132666|132566|14
1724200840000|2024-08-21 00:40:40|132670.7|132570.7|132671.2|132571.2|132675|132575|132666.7|132566.7|11
1724200850000|2024-08-21 00:40:50|132671.1|132571.1|132674.5|132574.5|132675|132575|132670.6|132570.6|9
1724200860000|2024-08-21 00:41:00|132673|132573|132665|132565|132675|132575|132665|132565|10
1724200870000|2024-08-21 00:41:10|132664.5|132564.5|132648.1|132548.1|132665.1|132565.1|132648.1|132548.1|15
1724200880000|2024-08-21 00:41:20|132648|132548|132655|132555|132655|132555|132647|132547|6
1724200890000|2024-08-21 00:41:30|132652.3|132552.3|132646|132546|132652.3|132552.3|132646|132546|3
1724200900000|2024-08-21 00:41:40|132645.5|132545.5|132646.1|132546.1|132646.1|132546.1|132645.5|132545.5|3
1724200910000|2024-08-21 00:41:50|132645.1|132545.1|132633.9|132533.9|132645.1|132545.1|132631.6|132531.6|14
1724200920000|2024-08-21 00:42:00|132633.5|132533.5|132631.9|132531.9|132635.1|132535.1|132628.3|132528.3|14
1724200930000|2024-08-21 00:42:10|132631.7|132531.7|132625|132525|132631.7|132531.7|132625|132525|10
1724200940000|2024-08-21 00:42:20|132626|132526|132630.5|132530.5|132630.5|132530.5|132623.4|132523.4|9
1724200950000|2024-08-21 00:42:30|132630.1|132530.1|132626|132526|132630.1|132530.1|132623.7|132523.7|6
1724200960000|2024-08-21 00:42:40|132625.5|132525.5|132635|132535|132635|132535|132622.2|132522.2|13
1724200980000|2024-08-21 00:43:00|132631.7|132531.7|132635|132535|132635|132535|132626.5|132526.5|8
1724200990000|2024-08-21 00:43:10|132634|132534|132636|132536|132638|132538|132628|132528|9
1724201000000|2024-08-21 00:43:20|132637.5|132537.5|132641.5|132541.5|132641.9|132541.9|132637.5|132537.5|16
1724201010000|2024-08-21 00:43:30|132641.4|132541.4|132654.1|132554.1|132655.1|132555.1|132641.4|132541.4|14
1724201020000|2024-08-21 00:43:40|132655.1|132555.1|132651.1|132551.1|132655.1|132555.1|132651.1|132551.1|4
1724201030000|2024-08-21 00:43:50|132652.5|132552.5|132655|132555|132655|132555|132651|132551|9
1724201040000|2024-08-21 00:44:00|132659.3|132559.3|132656|132556|132659.3|132559.3|132656|132556|3
1724201050000|2024-08-21 00:44:10|132653|132553|132650.2|132550.2|132655|132555|132650.2|132550.2|7
1724201060000|2024-08-21 00:44:20|132650.6|132550.6|132653|132553|132655|132555|132650.2|132550.2|9
1724201070000|2024-08-21 00:44:30|132653.5|132553.5|132665|132565|132665|132565|132653.5|132553.5|4
1724201080000|2024-08-21 00:44:40|132664|132564|132658|132558|132665|132565|132658|132558|6
1724201090000|2024-08-21 00:44:50|132657|132557|132657.5|132557.5|132658.5|132558.5|132657|132557|8
1724201100000|2024-08-21 00:45:00|132656.5|132556.5|132674.5|132574.5|132674.5|132574.5|132656.5|132556.5|13
1724201110000|2024-08-21 00:45:10|132674|132574|132701.9|132601.9|132701.9|132601.9|132674|132574|13
1724201120000|2024-08-21 00:45:20|132701.5|132601.5|132707.1|132607.1|132710.7|132610.7|132697.1|132597.1|16
1724201130000|2024-08-21 00:45:30|132705.3|132605.3|132715.1|132615.1|132721.5|132621.5|132705.3|132605.3|17
1724201140000|2024-08-21 00:45:40|132716.1|132616.1|132723.1|132623.1|132728.5|132628.5|132716.1|132616.1|12
1724201150000|2024-08-21 00:45:50|132718.5|132618.5|132717.5|132617.5|132733.5|132633.5|132717.5|132617.5|11
1724201160000|2024-08-21 00:46:00|132716.1|132616.1|132715.1|132615.1|132716.1|132616.1|132711|132611|10
1724201170000|2024-08-21 00:46:10|132717.1|132617.1|132728.8|132628.8|132728.8|132628.8|132717.1|132617.1|11
1724201180000|2024-08-21 00:46:20|132727.9|132627.9|132745|132645|132745|132645|132727.1|132627.1|11
1724201190000|2024-08-21 00:46:30|132749.2|132649.2|132744.5|132644.5|132756.4|132656.4|132738.5|132638.5|19
1724201200000|2024-08-21 00:46:40|132744|132644|132745.9|132645.9|132749.6|132649.6|132743.1|132643.1|18
1724201210000|2024-08-21 00:46:50|132746.5|132646.5|132759|132659|132775|132675|132746.5|132646.5|22
1724201220000|2024-08-21 00:47:00|132759.6|132659.6|132749.5|132649.5|132759.6|132659.6|132747|132647|14
1724201230000|2024-08-21 00:47:10|132751|132651|132752.3|132652.3|132761.9|132661.9|132750.3|132650.3|12
1724201240000|2024-08-21 00:47:20|132755.1|132655.1|132770.1|132670.1|132770.1|132670.1|132755.1|132655.1|16
1724201250000|2024-08-21 00:47:30|132770.5|132670.5|132775.5|132675.5|132778.5|132678.5|132770.1|132670.1|15
1724201260000|2024-08-21 00:47:40|132773.6|132673.6|132757.1|132657.1|132773.6|132673.6|132757.1|132657.1|7
1724201270000|2024-08-21 00:47:50|132754.5|132654.5|132759.5|132659.5|132759.5|132659.5|132747.1|132647.1|6
1724201280000|2024-08-21 00:48:00|132759.4|132659.4|132747.9|132647.9|132760.5|132660.5|132747.9|132647.9|18
1724201290000|2024-08-21 00:48:10|132747.5|132647.5|132744.3|132644.3|132748|132648|132737.5|132637.5|12
1724201300000|2024-08-21 00:48:20|132744.2|132644.2|132744.2|132644.2|132744.2|132644.2|132744.2|132644.2|1
1724201310000|2024-08-21 00:48:30|132744.3|132644.3|132740.7|132640.7|132744.3|132644.3|132737.5|132637.5|5
1724201320000|2024-08-21 00:48:40|132742.7|132642.7|132741|132641|132749|132649|132741|132641|9
1724201330000|2024-08-21 00:48:50|132740.7|132640.7|132739|132639|132740.7|132640.7|132739|132639|2
1724201340000|2024-08-21 00:49:00|132737.5|132637.5|132737.5|132637.5|132740|132640|132737.5|132637.5|5
1724201350000|2024-08-21 00:49:10|132738.5|132638.5|132741.5|132641.5|132747.5|132647.5|132738.5|132638.5|6
1724201360000|2024-08-21 00:49:20|132745|132645|132741.5|132641.5|132745.5|132645.5|132741|132641|7
1724201370000|2024-08-21 00:49:30|132741|132641|132740|132640|132741.5|132641.5|132740|132640|8
1724201380000|2024-08-21 00:49:40|132741|132641|132749.1|132649.1|132749.1|132649.1|132740.5|132640.5|5
1724201390000|2024-08-21 00:49:50|132748.8|132648.8|132748.8|132648.8|132748.9|132648.9|132748.8|132648.8|3
1724201400000|2024-08-21 00:50:00|132745|132645|132767.5|132667.5|132771.5|132671.5|132745|132645|14
1724201410000|2024-08-21 00:50:10|132760.5|132660.5|132757.5|132657.5|132760.5|132660.5|132757.5|132657.5|6
1724201420000|2024-08-21 00:50:20|132758.1|132658.1|132762.5|132662.5|132767.5|132667.5|132758.1|132658.1|11
1724201430000|2024-08-21 00:50:30|132764.1|132664.1|132757.5|132657.5|132765.5|132665.5|132757.5|132657.5|13
1724201440000|2024-08-21 00:50:40|132754|132654|132747.5|132647.5|132754.3|132654.3|132747.5|132647.5|5
1724201450000|2024-08-21 00:50:50|132748.5|132648.5|132754.5|132654.5|132757.5|132657.5|132748.5|132648.5|15
1724201460000|2024-08-21 00:51:00|132754.1|132654.1|132754.1|132654.1|132754.5|132654.5|132753.1|132653.1|5
1724201470000|2024-08-21 00:51:10|132754.5|132654.5|132768.5|132668.5|132768.5|132668.5|132754.1|132654.1|9
1724201480000|2024-08-21 00:51:20|132767.5|132667.5|132792|132692|132792|132692|132762.5|132662.5|17
1724201490000|2024-08-21 00:51:30|132791.5|132691.5|132791.5|132691.5|132791.5|132691.5|132777|132677|16
1724201500000|2024-08-21 00:51:40|132796|132696|132791.5|132691.5|132803|132703|132787.5|132687.5|17
1724201510000|2024-08-21 00:51:50|132790|132690|132791|132691|132794.1|132694.1|132787.5|132687.5|10
1724201520000|2024-08-21 00:52:00|132790|132690|132784.1|132684.1|132790|132690|132784.1|132684.1|4
1724201530000|2024-08-21 00:52:10|132784|132684|132775.1|132675.1|132787.5|132687.5|132774|132674|7
1724201540000|2024-08-21 00:52:20|132775.5|132675.5|132770.1|132670.1|132776|132676|132768.1|132668.1|14
1724201550000|2024-08-21 00:52:30|132767.5|132667.5|132759.1|132659.1|132768.1|132668.1|132759.1|132659.1|6
1724201560000|2024-08-21 00:52:40|132763|132663|132757.5|132657.5|132763.5|132663.5|132757.5|132657.5|10
1724201570000|2024-08-21 00:52:50|132755|132655|132755|132655|132755|132655|132755|132655|1
1724201580000|2024-08-21 00:53:00|132749|132649|132737.5|132637.5|132749|132649|132737.5|132637.5|9
1724201590000|2024-08-21 00:53:10|132740.1|132640.1|132737.5|132637.5|132747.5|132647.5|132737.5|132637.5|13
1724201600000|2024-08-21 00:53:20|132737.1|132637.1|132729.1|132629.1|132737.5|132637.5|132729.1|132629.1|4
1724201610000|2024-08-21 00:53:30|132730.1|132630.1|132725.1|132625.1|132735.1|132635.1|132723.5|132623.5|12
1724201620000|2024-08-21 00:53:40|132726.5|132626.5|132735.1|132635.1|132735.1|132635.1|132726.5|132626.5|4
1724201630000|2024-08-21 00:53:50|132738.1|132638.1|132735.1|132635.1|132745.1|132645.1|132735.1|132635.1|11
1724201640000|2024-08-21 00:54:00|132738.8|132638.8|132748.5|132648.5|132748.5|132648.5|132738.8|132638.8|7
1724201650000|2024-08-21 00:54:10|132750.5|132650.5|132752.1|132652.1|132754.1|132654.1|132750.5|132650.5|16
1724201660000|2024-08-21 00:54:20|132752.5|132652.5|132771.5|132671.5|132771.5|132671.5|132752.5|132652.5|16
1724201670000|2024-08-21 00:54:30|132772|132672|132781.5|132681.5|132782|132682|132772|132672|5
1724201680000|2024-08-21 00:54:40|132782|132682|132777|132677|132782.5|132682.5|132773.5|132673.5|12
1724201690000|2024-08-21 00:54:50|132777.5|132677.5|132791.5|132691.5|132794|132694|132777.5|132677.5|14
1724201700000|2024-08-21 00:55:00|132795|132695|132771|132671|132795|132695|132771|132671|11
1724201710000|2024-08-21 00:55:10|132771.5|132671.5|132771.5|132671.5|132771.5|132671.5|132771|132671|5
1724201720000|2024-08-21 00:55:20|132770|132670|132755|132655|132770|132670|132755|132655|3
1724201730000|2024-08-21 00:55:30|132757.5|132657.5|132759.5|132659.5|132761.5|132661.5|132757.5|132657.5|7
1724201740000|2024-08-21 00:55:40|132758.5|132658.5|132765|132665|132765|132665|132758.5|132658.5|8
1724201750000|2024-08-21 00:55:50|132769.5|132669.5|132764.5|132664.5|132771.5|132671.5|132764.5|132664.5|8
1724201760000|2024-08-21 00:56:00|132764.1|132664.1|132750.5|132650.5|132768|132668|132738.5|132638.5|20
1724201770000|2024-08-21 00:56:10|132751.5|132651.5|132760|132660|132760.5|132660.5|132751.5|132651.5|5
1724201780000|2024-08-21 00:56:20|132760.5|132660.5|132751.5|132651.5|132761.5|132661.5|132751.5|132651.5|6
1724201790000|2024-08-21 00:56:30|132751|132651|132751.5|132651.5|132751.5|132651.5|132751|132651|2
1724201800000|2024-08-21 00:56:40|132751.1|132651.1|132744.1|132644.1|132751.1|132651.1|132743.5|132643.5|6
1724201810000|2024-08-21 00:56:50|132743.5|132643.5|132737.1|132637.1|132743.5|132643.5|132735.1|132635.1|12
1724201820000|2024-08-21 00:57:00|132737.5|132637.5|132737.5|132637.5|132740.1|132640.1|132735.1|132635.1|8
1724201830000|2024-08-21 00:57:10|132738|132638|132740.5|132640.5|132740.5|132640.5|132737.5|132637.5|5
1724201840000|2024-08-21 00:57:20|132740|132640|132741.5|132641.5|132741.5|132641.5|132739.5|132639.5|8
1724201850000|2024-08-21 00:57:30|132741|132641|132729|132629|132741|132641|132728.5|132628.5|8
1724201860000|2024-08-21 00:57:40|132727.5|132627.5|132735|132635|132735|132635|132726.5|132626.5|9
1724201880000|2024-08-21 00:58:00|132738.8|132638.8|132730|132630|132741|132641|132729.5|132629.5|11
1724201890000|2024-08-21 00:58:10|132730.5|132630.5|132731.5|132631.5|132737|132637|132730.5|132630.5|5
1724201900000|2024-08-21 00:58:20|132730.5|132630.5|132732|132632|132734.5|132634.5|132728|132628|11
1724201910000|2024-08-21 00:58:30|132731.5|132631.5|132731.5|132631.5|132731.5|132631.5|132729.5|132629.5|4
1724201920000|2024-08-21 00:58:40|132740|132640|132737.5|132637.5|132740.5|132640.5|132737.5|132637.5|7
1724201930000|2024-08-21 00:58:50|132738|132638|132740|132640|132740|132640|132731.5|132631.5|8
1724201940000|2024-08-21 00:59:00|132739.5|132639.5|132741.5|132641.5|132741.5|132641.5|132739.5|132639.5|9
1724201950000|2024-08-21 00:59:10|132740.5|132640.5|132738.5|132638.5|132741.5|132641.5|132738.5|132638.5|10
1724201960000|2024-08-21 00:59:20|132737.5|132637.5|132731.5|132631.5|132737.5|132637.5|132731.5|132631.5|3
1724201970000|2024-08-21 00:59:30|132727|132627|132706|132606|132727|132627|132705.1|132605.1|11
1724201980000|2024-08-21 00:59:40|132698|132598|132701.5|132601.5|132701.5|132601.5|132694.1|132594.1|10
1724201990000|2024-08-21 00:59:50|132700|132600|132690|132590|132701.5|132601.5|132690|132590|9
1724202000000|2024-08-21 01:00:00|132691.5|132591.5|132694|132594|132697|132597|132690.5|132590.5|11
1724202010000|2024-08-21 01:00:10|132695.5|132595.5|132693.5|132593.5|132695.5|132595.5|132692.5|132592.5|15
1724202020000|2024-08-21 01:00:20|132693.1|132593.1|132701.3|132601.3|132701.3|132601.3|132693.1|132593.1|11
1724202030000|2024-08-21 01:00:30|132702.4|132602.4|132735|132635|132738|132638|132702.4|132602.4|12
1724202040000|2024-08-21 01:00:40|132734|132634|132729.5|132629.5|132734|132634|132725.5|132625.5|13
1724202050000|2024-08-21 01:00:50|132730|132630|132719|132619|132730|132630|132719|132619|17
1724202060000|2024-08-21 01:01:00|132721|132621|132724.1|132624.1|132730|132630|132721|132621|10
1724202070000|2024-08-21 01:01:10|132725.1|132625.1|132727.5|132627.5|132731.5|132631.5|132724.1|132624.1|14
1724202080000|2024-08-21 01:01:20|132730|132630|132742|132642|132742|132642|132730|132630|10
1724202090000|2024-08-21 01:01:30|132749|132649|132732.5|132632.5|132749|132649|132732.5|132632.5|13
1724202100000|2024-08-21 01:01:40|132738|132638|132735.1|132635.1|132738|132638|132734.5|132634.5|7
1724202110000|2024-08-21 01:01:50|132734.5|132634.5|132717|132617|132734.5|132634.5|132717|132617|15
1724202120000|2024-08-21 01:02:00|132717.5|132617.5|132718.5|132618.5|132719.1|132619.1|132717|132617|9
1724202130000|2024-08-21 01:02:10|132723.5|132623.5|132727.5|132627.5|132727.5|132627.5|132723.5|132623.5|3
1724202140000|2024-08-21 01:02:20|132727.1|132627.1|132722.5|132622.5|132727.1|132627.1|132717.5|132617.5|7
1724202150000|2024-08-21 01:02:30|132724.1|132624.1|132730|132630|132732.5|132632.5|132724.1|132624.1|12
1724202160000|2024-08-21 01:02:40|132729|132629|132742|132642|132742|132642|132728.1|132628.1|16
1724202170000|2024-08-21 01:02:50|132739|132639|132734|132634|132740.5|132640.5|132732.1|132632.1|15
1724202180000|2024-08-21 01:03:00|132730.5|132630.5|132712.5|132612.5|132730.5|132630.5|132701.5|132601.5|17
1724202190000|2024-08-21 01:03:10|132715|132615|132697|132597|132715|132615|132697|132597|14
1724202200000|2024-08-21 01:03:20|132692.5|132592.5|132665|132565|132692.5|132592.5|132665|132565|15
1724202210000|2024-08-21 01:03:30|132664.5|132564.5|132657.5|132557.5|132664.5|132564.5|132657|132557|8
1724202220000|2024-08-21 01:03:40|132655|132555|132611|132511|132655|132555|132610|132510|21
1724202230000|2024-08-21 01:03:50|132608|132508|132548|132448|132608|132508|132548|132448|20
1724202240000|2024-08-21 01:04:00|132553|132453|132544|132444|132558|132458|132543.5|132443.5|18
1724202250000|2024-08-21 01:04:10|132548|132448|132567.5|132467.5|132568.1|132468.1|132544|132444|17
1724202260000|2024-08-21 01:04:20|132568.5|132468.5|132556.5|132456.5|132568.5|132468.5|132555|132455|17
1724202270000|2024-08-21 01:04:30|132550.1|132450.1|132549|132449|132560|132460|132544.5|132444.5|17
1724202280000|2024-08-21 01:04:40|132544.5|132444.5|132550|132450|132556|132456|132544.5|132444.5|13
1724202290000|2024-08-21 01:04:50|132549|132449|132563.1|132463.1|132563.1|132463.1|132549|132449|8
1724202300000|2024-08-21 01:05:00|132565.5|132465.5|132566.5|132466.5|132570|132470|132560|132460|12
1724202310000|2024-08-21 01:05:10|132566|132466|132580|132480|132582.5|132482.5|132566|132466|10
1724202320000|2024-08-21 01:05:20|132582.5|132482.5|132578.5|132478.5|132582.5|132482.5|132578.5|132478.5|3
1724202330000|2024-08-21 01:05:30|132575|132475|132540.6|132440.6|132575|132475|132540.6|132440.6|10
1724202340000|2024-08-21 01:05:40|132540.9|132440.9|132555|132455|132555|132455|132540.6|132440.6|7
1724202350000|2024-08-21 01:05:50|132562.5|132462.5|132562|132462|132562.5|132462.5|132556.5|132456.5|8
1724202360000|2024-08-21 01:06:00|132560.8|132460.8|132505.5|132405.5|132560.8|132460.8|132505|132405|20
1724202370000|2024-08-21 01:06:10|132505.2|132405.2|132481.5|132381.5|132505.2|132405.2|132480.5|132380.5|21
1724202380000|2024-08-21 01:06:20|132488.5|132388.5|132513.5|132413.5|132516.3|132416.3|132488.5|132388.5|21
1724202390000|2024-08-21 01:06:30|132512.5|132412.5|132521.5|132421.5|132531|132431|132512.5|132412.5|19
1724202400000|2024-08-21 01:06:40|132521.8|132421.8|132536.5|132436.5|132536.5|132436.5|132521.8|132421.8|10
1724202410000|2024-08-21 01:06:50|132539.9|132439.9|132530.9|132430.9|132545|132445|132530.4|132430.4|10
1724202420000|2024-08-21 01:07:00|132531|132431|132538.8|132438.8|132541.2|132441.2|132531|132431|8
1724202430000|2024-08-21 01:07:10|132538.5|132438.5|132531.4|132431.4|132545.5|132445.5|132531.4|132431.4|16
1724202440000|2024-08-21 01:07:20|132530.4|132430.4|132527|132427|132530.4|132430.4|132520.1|132420.1|12
1724202450000|2024-08-21 01:07:30|132529.2|132429.2|132550|132450|132550|132450|132529.2|132429.2|17
1724202460000|2024-08-21 01:07:40|132548|132448|132540.8|132440.8|132548|132448|132538.5|132438.5|12
1724202470000|2024-08-21 01:07:50|132537|132437|132555|132455|132555|132455|132530.5|132430.5|15
1724202480000|2024-08-21 01:08:00|132559.2|132459.2|132556.1|132456.1|132561|132461|132547.5|132447.5|13
1724202490000|2024-08-21 01:08:10|132555.1|132455.1|132543.1|132443.1|132555.1|132455.1|132543.1|132443.1|8
1724202500000|2024-08-21 01:08:20|132543.3|132443.3|132532.4|132432.4|132544|132444|132530.2|132430.2|16
1724202510000|2024-08-21 01:08:30|132535.1|132435.1|132568.8|132468.8|132568.8|132468.8|132535.1|132435.1|20
1724202520000|2024-08-21 01:08:40|132570|132470|132579.5|132479.5|132579.8|132479.8|132567.5|132467.5|13
1724202530000|2024-08-21 01:08:50|132577.2|132477.2|132590|132490|132593.2|132493.2|132577.2|132477.2|11
1724202540000|2024-08-21 01:09:00|132591|132491|132591.2|132491.2|132602.5|132502.5|132591|132491|15
1724202550000|2024-08-21 01:09:10|132590.9|132490.9|132600.5|132500.5|132600.5|132500.5|132587.8|132487.8|13
1724202560000|2024-08-21 01:09:20|132601|132501|132602.5|132502.5|132611.5|132511.5|132596.2|132496.2|16
1724202570000|2024-08-21 01:09:30|132602|132502|132600|132500|132605|132505|132600|132500|12
1724202580000|2024-08-21 01:09:40|132600.5|132500.5|132603.5|132503.5|132610.5|132510.5|132599.2|132499.2|14
1724202590000|2024-08-21 01:09:50|132604.1|132504.1|132610.5|132510.5|132610.5|132510.5|132603.5|132503.5|8
1724202600000|2024-08-21 01:10:00|132617.1|132517.1|132603.5|132503.5|132617.1|132517.1|132603.5|132503.5|19
1724202610000|2024-08-21 01:10:10|132604|132504|132595.1|132495.1|132604|132504|132595.1|132495.1|4
1724202620000|2024-08-21 01:10:20|132595|132495|132576.5|132476.5|132595|132495|132576.5|132476.5|9
1724202630000|2024-08-21 01:10:30|132583.5|132483.5|132591.5|132491.5|132594|132494|132583.5|132483.5|11
1724202640000|2024-08-21 01:10:40|132595.5|132495.5|132590.5|132490.5|132599.5|132499.5|132590|132490|10
1724202650000|2024-08-21 01:10:50|132590.8|132490.8|132595|132495|132595|132495|132587|132487|10
1724202660000|2024-08-21 01:11:00|132593|132493|132605|132505|132605|132505|132593|132493|12
1724202670000|2024-08-21 01:11:10|132601.5|132501.5|132605|132505|132605|132505|132600.5|132500.5|5
1724202690000|2024-08-21 01:11:30|132601.2|132501.2|132601.2|132501.2|132601.2|132501.2|132600.6|132500.6|6
1724202700000|2024-08-21 01:11:40|132605|132505|132605|132505|132605|132505|132605|132505|1
1724202710000|2024-08-21 01:11:50|132604.5|132504.5|132597.5|132497.5|132604.5|132504.5|132597|132497|10
1724202720000|2024-08-21 01:12:00|132591.5|132491.5|132589.5|132489.5|132591.5|132491.5|132589|132489|6
1724202730000|2024-08-21 01:12:10|132588.5|132488.5|132605.1|132505.1|132605.1|132505.1|132587.5|132487.5|10
1724202740000|2024-08-21 01:12:20|132604.1|132504.1|132602.5|132502.5|132605.1|132505.1|132602.5|132502.5|6
1724202750000|2024-08-21 01:12:30|132605|132505|132605|132505|132605|132505|132605|132505|1
1724202760000|2024-08-21 01:12:40|132609.2|132509.2|132615|132515|132615|132515|132609.2|132509.2|3
1724202770000|2024-08-21 01:12:50|132612.5|132512.5|132621.5|132521.5|132627.5|132527.5|132607.5|132507.5|15
1724202780000|2024-08-21 01:13:00|132621.8|132521.8|132633.1|132533.1|132633.1|132533.1|132621.8|132521.8|13
1724202790000|2024-08-21 01:13:10|132638.5|132538.5|132646.5|132546.5|132651.5|132551.5|132638.5|132538.5|18
1724202800000|2024-08-21 01:13:20|132646.1|132546.1|132637.5|132537.5|132646.1|132546.1|132637.5|132537.5|6
1724202810000|2024-08-21 01:13:30|132634.5|132534.5|132641|132541|132656.1|132556.1|132634.5|132534.5|15
1724202820000|2024-08-21 01:13:40|132641.5|132541.5|132655.5|132555.5|132660.5|132560.5|132640|132540|17
1724202830000|2024-08-21 01:13:50|132658.1|132558.1|132655|132555|132658.1|132558.1|132650|132550|11
1724202840000|2024-08-21 01:14:00|132656|132556|132658|132558|132661|132561|132654.5|132554.5|14
1724202850000|2024-08-21 01:14:10|132655|132555|132665|132565|132665|132565|132655|132555|4
1724202860000|2024-08-21 01:14:20|132668|132568|132678.9|132578.9|132679|132579|132668|132568|18
1724202870000|2024-08-21 01:14:30|132679.1|132579.1|132720|132520|132728.5|132579.1|132678.8|132519|7
1724202880000|2024-08-21 01:14:40|132718|132518|132718.5|132518.5|132724.5|132524.5|132718|132518|11
1724202890000|2024-08-21 01:14:50|132713.8|132513.8|132726.1|132526.1|132726.5|132526.5|132708.5|132508.5|10
1724202900000|2024-08-21 01:15:00|132725.5|132525.5|132739.5|132539.5|132739.5|132539.5|132725.1|132525.1|15
1724202910000|2024-08-21 01:15:10|132740|132540|132761.5|132561.5|132762|132562|132738.5|132538.5|15
1724202920000|2024-08-21 01:15:20|132767.5|132567.5|132780.5|132580.5|132788|132588|132766.5|132566.5|20
1724202930000|2024-08-21 01:15:30|132781.5|132581.5|132795|132595|132795|132595|132780|132580|12
1724202940000|2024-08-21 01:15:40|132802|132602|132800|132600|132808.5|132608.5|132787.8|132587.8|12
1724202950000|2024-08-21 01:15:50|132807.5|132607.5|132800|132600|132808.1|132608.1|132800|132600|5
1724202960000|2024-08-21 01:16:00|132802.5|132602.5|132787.2|132587.2|132803|132603|132787.1|132587.1|9
1724202970000|2024-08-21 01:16:10|132788.1|132588.1|132780|132580|132795.5|132595.5|132780|132580|16
1724202980000|2024-08-21 01:16:20|132779.5|132579.5|132771.5|132571.5|132779.5|132579.5|132770|132570|12
1724202990000|2024-08-21 01:16:30|132774.5|132574.5|132777.5|132577.5|132780|132580|132774.5|132574.5|4
1724203000000|2024-08-21 01:16:40|132775.5|132575.5|132775.1|132575.1|132777.5|132577.5|132774.5|132574.5|10
1724203010000|2024-08-21 01:16:50|132774.5|132574.5|132775|132575|132777.5|132577.5|132774.5|132574.5|5
1724203020000|2024-08-21 01:17:00|132774.5|132574.5|132760|132560|132775.1|132575.1|132760|132560|9
1724203030000|2024-08-21 01:17:10|132764.5|132564.5|132767.5|132567.5|132773|132573|132764.5|132564.5|10
1724203040000|2024-08-21 01:17:20|132772.5|132572.5|132774.1|132574.1|132774.1|132574.1|132770|132570|4
1724203050000|2024-08-21 01:17:30|132779|132579|132780|132580|132780|132580|132779|132579|2
1724203060000|2024-08-21 01:17:40|132780.5|132580.5|132788.5|132588.5|132788.5|132588.5|132780|132580|5
1724203070000|2024-08-21 01:17:50|132788.1|132588.1|132780|132580|132788.1|132588.1|132780|132580|4
1724203080000|2024-08-21 01:18:00|132785.5|132585.5|132785.5|132585.5|132786.1|132586.1|132785|132585|7
1724203090000|2024-08-21 01:18:10|132788.5|132588.5|132780|132580|132790|132590|132780|132580|16
1724203100000|2024-08-21 01:18:20|132781|132581|132769.5|132569.5|132781|132581|132769.5|132569.5|5
1724203110000|2024-08-21 01:18:30|132771.5|132571.5|132769.5|132569.5|132771.5|132571.5|132769.5|132569.5|5
1724203120000|2024-08-21 01:18:40|132765|132565|132720.4|132520.4|132765|132565|132720.4|132520.4|13
1724203130000|2024-08-21 01:18:50|132720.6|132520.6|132729.5|132529.5|132736.1|132536.1|132720.6|132520.6|7
1724203140000|2024-08-21 01:19:00|132730.5|132530.5|132729.5|132529.5|132737.1|132537.1|132729.5|132529.5|7
1724203150000|2024-08-21 01:19:10|132728.5|132528.5|132710|132510|132728.5|132528.5|132710|132510|5
1724203160000|2024-08-21 01:19:20|132716.5|132516.5|132730|132530|132730|132530|132716.5|132516.5|13
1724203170000|2024-08-21 01:19:30|132730.5|132530.5|132747.5|132547.5|132750|132550|132730.5|132530.5|15
1724203180000|2024-08-21 01:19:40|132741.5|132541.5|132733|132533|132747.5|132547.5|132730|132530|12
1724203190000|2024-08-21 01:19:50|132733.5|132533.5|132723|132523|132740|132540|132722.5|132522.5|12
1724203200000|2024-08-21 01:20:00|132670|132570|132675.1|132575.1|132676|132576|132670|132570|12
1724203210000|2024-08-21 01:20:10|132676|132576|132676.5|132576.5|132676.5|132576.5|132671.5|132571.5|15
1724203220000|2024-08-21 01:20:20|132676|132576|132673|132573|132682.5|132582.5|132668|132568|20
1724203230000|2024-08-21 01:20:30|132676|132576|132651.1|132551.1|132676|132576|132651.1|132551.1|12
1724203240000|2024-08-21 01:20:40|132651.3|132551.3|132642|132542|132656|132556|132638.5|132538.5|14
1724203250000|2024-08-21 01:20:50|132641|132541|132650.5|132550.5|132652.5|132552.5|132636|132536|15
1724203260000|2024-08-21 01:21:00|132652|132552|132645|132545|132655|132555|132645|132545|14
1724203270000|2024-08-21 01:21:10|132649.5|132549.5|132649.5|132549.5|132651|132551|132643|132543|14
1724203280000|2024-08-21 01:21:20|132650|132550|132671.5|132571.5|132671.5|132571.5|132650|132550|19
1724203290000|2024-08-21 01:21:30|132675|132575|132673|132573|132675|132575|132670.5|132570.5|12
1724203300000|2024-08-21 01:21:40|132672.5|132572.5|132695|132595|132697.5|132597.5|132671.5|132571.5|16
1724203310000|2024-08-21 01:21:50|132695.5|132595.5|132703|132603|132703|132603|132695|132595|6
1724203320000|2024-08-21 01:22:00|132702|132602|132693|132593|132702|132602|132691|132591|11
1724203330000|2024-08-21 01:22:10|132697.5|132597.5|132680|132580|132698|132598|132680|132580|14
1724203340000|2024-08-21 01:22:20|132678.5|132578.5|132668|132568|132678.5|132578.5|132668|132568|6
1724203350000|2024-08-21 01:22:30|132666.5|132566.5|132672.5|132572.5|132672.5|132572.5|132658|132558|8
1724203360000|2024-08-21 01:22:40|132673|132573|132684.5|132584.5|132685.5|132585.5|132672.5|132572.5|14
1724203370000|2024-08-21 01:22:50|132685|132585|132700|132600|132703|132603|132683|132583|18
1724203380000|2024-08-21 01:23:00|132699.5|132599.5|132688|132588|132699.5|132599.5|132686|132586|13
1724203390000|2024-08-21 01:23:10|132688.5|132588.5|132686|132586|132698|132598|132685|132585|15
1724203400000|2024-08-21 01:23:20|132688|132588|132678.8|132578.8|132688|132588|132677|132577|9
1724203410000|2024-08-21 01:23:30|132675.1|132575.1|132688.1|132588.1|132688.1|132588.1|132675.1|132575.1|6
1724203420000|2024-08-21 01:23:40|132688.5|132588.5|132697|132597|132699.5|132599.5|132688.5|132588.5|13
1724203430000|2024-08-21 01:23:50|132696|132596|132720.2|132620.2|132725.5|132625.5|132696|132596|18
1724203440000|2024-08-21 01:24:00|132720.5|132620.5|132718|132618|132729.5|132629.5|132718|132618|19
1724203450000|2024-08-21 01:24:10|132718.1|132618.1|132719.5|132619.5|132719.5|132619.5|132717|132617|14
1724203460000|2024-08-21 01:24:20|132719|132619|132722|132622|132730.5|132630.5|132716.5|132616.5|14
1724203470000|2024-08-21 01:24:30|132722.5|132622.5|132735.5|132635.5|132735.5|132635.5|132720.5|132620.5|13
1724203480000|2024-08-21 01:24:40|132735|132635|132752|132652|132754.5|132654.5|132735|132635|18
1724203490000|2024-08-21 01:24:50|132750.5|132650.5|132741.5|132641.5|132752|132652|132739|132639|15
1724203500000|2024-08-21 01:25:00|132742|132642|132740|132640|132742|132642|132735|132635|18
1724203510000|2024-08-21 01:25:10|132739.5|132639.5|132729.6|132629.6|132739.5|132639.5|132726.5|132626.5|12
1724203520000|2024-08-21 01:25:20|132729.5|132629.5|132739.5|132639.5|132739.5|132639.5|132729.5|132629.5|8
1724203530000|2024-08-21 01:25:30|132742.1|132642.1|132758|132658|132758.4|132658.4|132738.5|132638.5|15
1724203540000|2024-08-21 01:25:40|132757.9|132657.9|132758|132658|132759.8|132659.8|132757.1|132657.1|13
1724203550000|2024-08-21 01:25:50|132757.5|132657.5|132745.1|132645.1|132769|132669|132745.1|132645.1|17
1724203560000|2024-08-21 01:26:00|132749.9|132649.9|132749.5|132649.5|132756.1|132656.1|132745.5|132645.5|9
1724203570000|2024-08-21 01:26:10|132748.5|132648.5|132762.1|132662.1|132762.1|132662.1|132748.5|132648.5|8
1724203580000|2024-08-21 01:26:20|132763.4|132663.4|132776|132676|132780.1|132680.1|132763.4|132663.4|10
1724203590000|2024-08-21 01:26:30|132775.1|132675.1|132828.5|132628.5|132829.2|132675.1|132768.5|132628.5|15
1724203600000|2024-08-21 01:26:40|132828|132628|132790.5|132690.5|132829.1|132690.5|132778.5|132626.1|16
1724203610000|2024-08-21 01:26:50|132790.1|132690.1|132788.1|132688.1|132798.5|132698.5|132788.1|132688.1|7
1724203620000|2024-08-21 01:27:00|132785.5|132685.5|132797.5|132697.5|132797.5|132697.5|132785.5|132685.5|9
1724203630000|2024-08-21 01:27:10|132800.1|132700.1|132788.1|132688.1|132837.5|132700.1|132784.5|132637.5|19
1724203640000|2024-08-21 01:27:20|132790.1|132690.1|132789.1|132689.1|132790.1|132690.1|132784.5|132684.5|7
1724203650000|2024-08-21 01:27:30|132791.5|132691.5|132791.2|132691.2|132799.1|132699.1|132791.2|132691.2|7
1724203660000|2024-08-21 01:27:40|132794.5|132694.5|132810.1|132710.1|132817.5|132717.5|132794.5|132694.5|15
1724203670000|2024-08-21 01:27:50|132809.5|132709.5|132798.8|132698.8|132809.5|132709.5|132798.8|132698.8|10
1724203680000|2024-08-21 01:28:00|132796.5|132696.5|132788.5|132688.5|132796.5|132696.5|132786.1|132686.1|18
1724203690000|2024-08-21 01:28:10|132786.5|132686.5|132790.9|132690.9|132798.2|132698.2|132780.4|132680.4|10
1724203700000|2024-08-21 01:28:20|132790.5|132690.5|132802.1|132702.1|132802.1|132702.1|132790.3|132690.3|15
1724203710000|2024-08-21 01:28:30|132801.1|132701.1|132797.5|132697.5|132801.1|132701.1|132796|132696|11
1724203720000|2024-08-21 01:28:40|132796|132696|132789.5|132689.5|132797.5|132697.5|132786|132686|9
1724203730000|2024-08-21 01:28:50|132786|132686|132789.5|132689.5|132790.5|132690.5|132786|132686|10
1724203740000|2024-08-21 01:29:00|132790|132690|132785|132685|132790.1|132690.1|132785|132685|6
1724203750000|2024-08-21 01:29:10|132788.5|132688.5|132794.1|132694.1|132798.5|132698.5|132788.5|132688.5|9
1724203760000|2024-08-21 01:29:20|132797|132697|132796.5|132696.5|132798|132698|132787|132687|21
1724203770000|2024-08-21 01:29:30|132797.1|132697.1|132805|132705|132805|132705|132797.1|132697.1|7
1724203780000|2024-08-21 01:29:40|132809|132709|132795|132695|132811|132711|132795|132695|8
1724203790000|2024-08-21 01:29:50|132791|132691|132790.1|132690.1|132791|132691|132785.1|132685.1|4
1724203800000|2024-08-21 01:30:00|132790|132690|132790.1|132690.1|132794.5|132694.5|132786.5|132686.5|8
1724203810000|2024-08-21 01:30:10|132795|132695|132788.5|132688.5|132795|132695|132785|132685|12
1724203820000|2024-08-21 01:30:20|132790|132690|132790.1|132690.1|132790.5|132690.5|132787.5|132687.5|7
1724203830000|2024-08-21 01:30:30|132791|132691|132789.1|132689.1|132791|132691|132785|132685|8
1724203840000|2024-08-21 01:30:40|132790.1|132690.1|132855.5|132755.5|132862.5|132762.5|132790.1|132690.1|18
1724203850000|2024-08-21 01:30:50|132840.1|132740.1|132844.5|132744.5|132850.5|132750.5|132840|132740|19
1724203860000|2024-08-21 01:31:00|132843.5|132743.5|132847.7|132747.7|132853.5|132753.5|132843.1|132743.1|13
1724203870000|2024-08-21 01:31:10|132850.1|132750.1|132829.1|132729.1|132850.1|132750.1|132829.1|132729.1|11
1724203880000|2024-08-21 01:31:20|132829.5|132729.5|132857.7|132757.7|132857.7|132757.7|132829.5|132729.5|16
1724203890000|2024-08-21 01:31:30|132858.3|132758.3|132854.7|132754.7|132864.5|132764.5|132852.1|132752.1|19
1724203900000|2024-08-21 01:31:40|132854.2|132754.2|132858.3|132758.3|132858.3|132758.3|132844.5|132744.5|10
1724203910000|2024-08-21 01:31:50|132858.9|132758.9|132851.5|132751.5|132859.3|132759.3|132848.5|132748.5|14
1724203920000|2024-08-21 01:32:00|132858|132758|132900.5|132800.5|132901|132801|132858|132758|26
1724203930000|2024-08-21 01:32:10|132902|132802|132934|132834|132935.1|132835.1|132902|132802|23
1724203940000|2024-08-21 01:32:20|132934.5|132834.5|132963|132863|132963.5|132863.5|132931.5|132831.5|22
1724203950000|2024-08-21 01:32:30|132962|132862|132955.5|132855.5|132966.5|132866.5|132950|132850|19
1724203960000|2024-08-21 01:32:40|132960|132860|132959.5|132859.5|132960.5|132860.5|132950|132850|13
1724203970000|2024-08-21 01:32:50|132960|132860|132982.4|132882.4|132991.5|132891.5|132960|132860|20
1724203980000|2024-08-21 01:33:00|132986|132886|132960.5|132860.5|132998.5|132898.5|132960.5|132860.5|20
1724203990000|2024-08-21 01:33:10|132953.5|132853.5|132942.5|132842.5|132953.5|132853.5|132940|132840|17
1724204000000|2024-08-21 01:33:20|132943.5|132843.5|132958.8|132858.8|132959|132859|132930|132830|20
1724204010000|2024-08-21 01:33:30|132959.9|132859.9|132950|132850|132963.5|132863.5|132945|132845|10
1724204020000|2024-08-21 01:33:40|132952|132852|132952.5|132852.5|132960|132860|132950|132850|18
1724204030000|2024-08-21 01:33:50|132955|132855|132930.5|132830.5|132955|132855|132930.5|132830.5|14
1724204040000|2024-08-21 01:34:00|132930|132830|132930|132830|132935|132835|132925|132825|14
1724204050000|2024-08-21 01:34:10|132929.5|132829.5|132936.4|132836.4|132940|132840|132929.5|132829.5|14
1724204060000|2024-08-21 01:34:20|132938.9|132838.9|132930.5|132830.5|132940|132840|132930.5|132830.5|17
1724204070000|2024-08-21 01:34:30|132930|132830|132930|132830|132930|132830|132925|132825|5
1724204080000|2024-08-21 01:34:40|132932|132832|132935.8|132835.8|132938.5|132838.5|132932|132832|10
1724204090000|2024-08-21 01:34:50|132936.8|132836.8|132963.5|132863.5|132963.5|132863.5|132931.5|132831.5|20
1724204100000|2024-08-21 01:35:00|132966.5|132866.5|132950.5|132850.5|132970|132870|132943|132843|19
1724204110000|2024-08-21 01:35:10|132947.5|132847.5|132949|132849|132950.5|132850.5|132942.5|132842.5|19
1724204120000|2024-08-21 01:35:20|132950|132850|132968.5|132868.5|132971|132871|132950|132850|20
1724204130000|2024-08-21 01:35:30|132968|132868|132970|132870|132970|132870|132956.5|132856.5|13
1724204140000|2024-08-21 01:35:40|132969.5|132869.5|132951|132851|132970|132870|132947.5|132847.5|19
1724204150000|2024-08-21 01:35:50|132942|132842|132939.5|132839.5|132942|132842|132935|132835|17
1724204160000|2024-08-21 01:36:00|132938.5|132838.5|132936|132836|132945|132845|132936|132836|10
1724204170000|2024-08-21 01:36:10|132936.5|132836.5|132932.1|132832.1|132939|132839|132925|132825|15
1724204180000|2024-08-21 01:36:20|132931.5|132831.5|132930.5|132830.5|132933|132833|132926.5|132826.5|13
1724204190000|2024-08-21 01:36:30|132931|132831|132930.1|132830.1|132931.5|132831.5|132924|132824|17
1724204200000|2024-08-21 01:36:40|132931|132831|132950|132850|132950|132850|132931|132831|15
1724204210000|2024-08-21 01:36:50|132950.5|132850.5|132925|132825|132960|132860|132925|132825|20
1724204220000|2024-08-21 01:37:00|132925.5|132825.5|132907.5|132807.5|132926|132826|132907.5|132807.5|14
1724204230000|2024-08-21 01:37:10|132910.8|132810.8|132907|132807|132917.6|132817.6|132907|132807|9
1724204240000|2024-08-21 01:37:20|132906|132806|132890|132790|132906|132806|132886|132786|10
1724204250000|2024-08-21 01:37:30|132890.5|132790.5|132902|132802|132908.5|132808.5|132886|132786|22
1724204260000|2024-08-21 01:37:40|132902.5|132802.5|132904|132804|132904|132804|132902|132802|5
1724204270000|2024-08-21 01:37:50|132903.5|132803.5|132908.2|132808.2|132908.2|132808.2|132900|132800|10
1724204280000|2024-08-21 01:38:00|132908.4|132808.4|132930|132830|132930|132830|132907.8|132807.8|16
1724204290000|2024-08-21 01:38:10|132922.5|132822.5|132924.5|132824.5|132927.1|132827.1|132922.5|132822.5|11
1724204300000|2024-08-21 01:38:20|132925|132825|132930|132830|132930|132830|132923.5|132823.5|7
1724204310000|2024-08-21 01:38:30|132929|132829|132911|132811|132929|132829|132908.5|132808.5|13
1724204320000|2024-08-21 01:38:40|132916|132816|132908.9|132808.9|132919|132819|132905|132805|14
1724204330000|2024-08-21 01:38:50|132909|132809|132906|132806|132909|132809|132906|132806|4
1724204340000|2024-08-21 01:39:00|132901|132801|132896|132796|132901|132801|132896|132796|12
1724204350000|2024-08-21 01:39:10|132896.1|132796.1|132887.1|132787.1|132896.1|132796.1|132887.1|132787.1|2
1724204360000|2024-08-21 01:39:20|132890.1|132790.1|132899.1|132799.1|132899.1|132799.1|132886.1|132786.1|9
1724204370000|2024-08-21 01:39:30|132899|132799|132899.1|132799.1|132899.1|132799.1|132892.6|132792.6|8
1724204380000|2024-08-21 01:39:40|132896.1|132796.1|132905.1|132805.1|132905.1|132805.1|132896.1|132796.1|6
1724204390000|2024-08-21 01:39:50|132904.1|132804.1|132936|132836|132936|132836|132903.5|132803.5|14
1724204400000|2024-08-21 01:40:00|132936.5|132836.5|132930|132830|132940|132840|132929|132829|20
1724204410000|2024-08-21 01:40:10|132933.5|132833.5|132917|132817|132934|132834|132916.5|132816.5|17
1724204420000|2024-08-21 01:40:20|132918|132818|132907|132807|132927.5|132827.5|132907|132807|16
1724204430000|2024-08-21 01:40:30|132907.5|132807.5|132935|132835|132940.5|132840.5|132907.5|132807.5|10
1724204440000|2024-08-21 01:40:40|132933.5|132833.5|132965|132865|133000|132900|132930|132830|24
1724204450000|2024-08-21 01:40:50|132971|132871|132961.5|132861.5|132986|132886|132961.5|132861.5|15
1724204460000|2024-08-21 01:41:00|132961|132861|133003|132903|133003|132903|132955|132855|21
1724204470000|2024-08-21 01:41:10|133001|132901|133011.5|132911.5|133025|132925|133001|132901|21
1724204480000|2024-08-21 01:41:20|133015|132915|132984.5|132884.5|133015|132915|132976.5|132876.5|19
1724204490000|2024-08-21 01:41:30|132987.5|132887.5|133000.5|132900.5|133005|132905|132987.5|132887.5|22
1724204500000|2024-08-21 01:41:40|133000|132900|133011.9|132911.9|133014|132914|132999.5|132899.5|15
1724204510000|2024-08-21 01:41:50|133012|132912|133026.5|132926.5|133030.5|132930.5|133011.5|132911.5|17
1724204520000|2024-08-21 01:42:00|133029|132929|133027.5|132927.5|133038|132938|133016.5|132916.5|23
1724204530000|2024-08-21 01:42:10|133026|132926|133013.1|132913.1|133026|132926|133006.5|132906.5|15
1724204540000|2024-08-21 01:42:20|133028.5|132928.5|133024|132924|133031.5|132931.5|133008.5|132908.5|21
1724204550000|2024-08-21 01:42:30|133027.5|132927.5|133020.1|132920.1|133027.5|132927.5|133014.1|132914.1|19
1724204560000|2024-08-21 01:42:40|133014.5|132914.5|133000.9|132900.9|133020.5|132920.5|133000.5|132900.5|17
1724204570000|2024-08-21 01:42:50|133003.4|132903.4|133010.5|132910.5|133010.5|132910.5|133000.8|132900.8|16
1724204580000|2024-08-21 01:43:00|133010.1|132910.1|133003.1|132903.1|133010.1|132910.1|133001|132901|13
1724204590000|2024-08-21 01:43:10|133002.5|132902.5|133002.1|132902.1|133010.5|132910.5|133000.5|132900.5|19
1724204600000|2024-08-21 01:43:20|133000.5|132900.5|132970.5|132870.5|133000.5|132900.5|132970.5|132870.5|17
1724204610000|2024-08-21 01:43:30|132970.1|132870.1|132964.1|132864.1|132970.5|132870.5|132964.1|132864.1|11
1724204620000|2024-08-21 01:43:40|132963|132863|132950.1|132850.1|132963|132863|132947.1|132847.1|16
1724204630000|2024-08-21 01:43:50|132949.5|132849.5|132941.5|132841.5|132949.5|132849.5|132929.5|132829.5|23
1724204640000|2024-08-21 01:44:00|132942.5|132842.5|132943.5|132843.5|132950.1|132850.1|132942.5|132842.5|10
1724204650000|2024-08-21 01:44:10|132941.1|132841.1|132972.5|132772.5|132977.5|132847.1|132923.5|132772.5|22
1724204660000|2024-08-21 01:44:20|132972|132772|132960|132760|132977.5|132777.5|132960|132760|10
1724204670000|2024-08-21 01:44:30|132960.5|132760.5|132977.5|132777.5|132980|132780|132960.5|132760.5|16
1724204680000|2024-08-21 01:44:40|132971.8|132771.8|132921.9|132821.9|132972.2|132821.9|132921.9|132770.5|6
1724204690000|2024-08-21 01:44:50|132927.5|132827.5|132931.1|132831.1|132935|132835|132927.5|132827.5|12
1724204700000|2024-08-21 01:45:00|132931|132831|132931.1|132831.1|132935|132835|132930.1|132830.1|12
1724204710000|2024-08-21 01:45:10|132930.1|132830.1|132949.7|132849.7|132949.7|132849.7|132930.1|132830.1|13
1724204720000|2024-08-21 01:45:20|132948.5|132848.5|132930.1|132830.1|132948.5|132848.5|132930.1|132830.1|13
1724204730000|2024-08-21 01:45:30|132927.5|132827.5|132940.1|132840.1|132940.1|132840.1|132926.1|132826.1|8
1724204740000|2024-08-21 01:45:40|132943.5|132843.5|132940.5|132840.5|132994.5|132847.5|132940.5|132791.1|12
1724204750000|2024-08-21 01:45:50|132940.1|132840.1|132960.1|132860.1|132960.1|132860.1|132940.1|132840.1|14
1724204760000|2024-08-21 01:46:00|132963.1|132863.1|132968.5|132868.5|133018.1|132870.1|132960.4|132814.1|15
1724204770000|2024-08-21 01:46:10|133012.5|132812.5|132980.1|132880.1|133012.5|132880.1|132968.5|132811.5|14
1724204780000|2024-08-21 01:46:20|132979.5|132879.5|132970.1|132870.1|132979.5|132879.5|132969.5|132869.5|9
1724204790000|2024-08-21 01:46:30|132973.1|132873.1|132980.5|132880.5|132986.5|132886.5|132973.1|132873.1|11
1724204800000|2024-08-21 01:46:40|132980.1|132880.1|132967.5|132867.5|132980.1|132880.1|132958.5|132858.5|14
1724204810000|2024-08-21 01:46:50|132970|132870|132970.1|132870.1|132973|132873|132960.5|132860.5|9
1724204820000|2024-08-21 01:47:00|132968.1|132868.1|132971.5|132871.5|132976.1|132876.1|132967.1|132867.1|13
1724204830000|2024-08-21 01:47:10|132971.1|132871.1|132965.5|132865.5|132972.1|132872.1|132962.1|132862.1|17
1724204840000|2024-08-21 01:47:20|132968.1|132868.1|132967.1|132867.1|132968.1|132868.1|132958.1|132858.1|18
1724204850000|2024-08-21 01:47:30|132965.5|132865.5|132956.5|132856.5|132970.1|132870.1|132956.5|132856.5|12
1724204860000|2024-08-21 01:47:40|132959.7|132859.7|132957.5|132857.5|132960|132860|132955.1|132855.1|10
1724204870000|2024-08-21 01:47:50|132957.1|132857.1|132948.1|132848.1|132957.1|132857.1|132948.1|132848.1|14
1724204880000|2024-08-21 01:48:00|132950.1|132850.1|132961.5|132861.5|132961.5|132861.5|132950.1|132850.1|5
1724204890000|2024-08-21 01:48:10|132958.1|132858.1|132968.2|132868.2|132968.3|132868.3|132956.1|132856.1|9
1724204900000|2024-08-21 01:48:20|132968.3|132868.3|132971.5|132871.5|132980.1|132880.1|132968.3|132868.3|8
1724204910000|2024-08-21 01:48:30|132972.5|132872.5|132974|132874|132980.1|132880.1|132968.1|132868.1|15
1724204920000|2024-08-21 01:48:40|132973.1|132873.1|133005|132905|133012.1|132912.1|132973.1|132873.1|14
1724204930000|2024-08-21 01:48:50|133002.5|132902.5|132998.1|132898.1|133002.5|132902.5|132994|132894|12
1724204940000|2024-08-21 01:49:00|132995.1|132895.1|132997|132897|132998.5|132898.5|132988.1|132888.1|15
1724204950000|2024-08-21 01:49:10|132996.5|132896.5|132996.5|132896.5|132997|132897|132989.5|132889.5|8
1724204960000|2024-08-21 01:49:20|132994|132894|132996.5|132896.5|132997.5|132897.5|132992.5|132892.5|13
1724204970000|2024-08-21 01:49:30|133000.1|132900.1|133000.1|132900.1|133002|132902|133000.1|132900.1|5
1724204980000|2024-08-21 01:49:40|133000|132900|133000.1|132900.1|133000.1|132900.1|132999|132899|7
1724204990000|2024-08-21 01:49:50|133005|132905|133001.5|132901.5|133005|132905|133000.6|132900.6|4
1724205000000|2024-08-21 01:50:00|133002.5|132902.5|132995|132895|133010.1|132910.1|132995|132895|6
1724205010000|2024-08-21 01:50:10|132990.8|132890.8|132995|132895|132995|132895|132990.1|132890.1|3
1724205020000|2024-08-21 01:50:20|132994.5|132894.5|132985|132885|132995|132895|132985|132885|3
1724205030000|2024-08-21 01:50:30|132989.9|132889.9|133005|132905|133005|132905|132989.9|132889.9|7
1724205040000|2024-08-21 01:50:40|132998.5|132898.5|133003.5|132903.5|133003.5|132903.5|132995.5|132895.5|9
1724205050000|2024-08-21 01:50:50|133007|132907|133003.5|132903.5|133007|132907|133003.5|132903.5|3
1724205060000|2024-08-21 01:51:00|133005|132905|133005|132905|133008.5|132908.5|133005|132905|5
1724205070000|2024-08-21 01:51:10|133004.5|132904.5|133004.5|132904.5|133006.5|132906.5|133004.5|132904.5|10
1724205080000|2024-08-21 01:51:20|133002.5|132902.5|133005|132905|133007.5|132907.5|133002.5|132902.5|8
1724205090000|2024-08-21 01:51:30|133004.5|132904.5|133006|132906|133008.5|132908.5|133004.5|132904.5|8
1724205100000|2024-08-21 01:51:40|133005.5|132905.5|133005|132905|133005.5|132905.5|133002.5|132902.5|7
1724205110000|2024-08-21 01:51:50|133007|132907|133006|132906|133007.5|132907.5|133005|132905|10
1724205120000|2024-08-21 01:52:00|133007|132907|133030.1|132930.1|133030.1|132930.1|133007|132907|14
1724205130000|2024-08-21 01:52:10|133033.5|132933.5|133031|132931|133033.5|132933.5|133030.5|132930.5|12
1724205140000|2024-08-21 01:52:20|133030.1|132930.1|133033.5|132933.5|133033.5|132933.5|133030.1|132930.1|10
1724205150000|2024-08-21 01:52:30|133030.1|132930.1|133030.5|132930.5|133033|132933|133024.5|132924.5|9
1724205160000|2024-08-21 01:52:40|133026|132926|133022.5|132922.5|133028.3|132928.3|133020.5|132920.5|8
1724205170000|2024-08-21 01:52:50|133026.9|132926.9|133018|132918|133027.6|132927.6|133018|132918|6
1724205180000|2024-08-21 01:53:00|133017.5|132917.5|133016|132916|133017.5|132917.5|133009|132909|7
1724205190000|2024-08-21 01:53:10|133015.5|132915.5|133001.5|132901.5|133016.5|132916.5|133001.5|132901.5|10
1724205200000|2024-08-21 01:53:20|133002|132902|133012|132912|133023.8|132923.8|133002|132902|12
1724205210000|2024-08-21 01:53:30|133012.5|132912.5|133015.9|132915.9|133016.5|132916.5|133008|132908|17
1724205220000|2024-08-21 01:53:40|133016.5|132916.5|133019.7|132919.7|133019.7|132919.7|133010.5|132910.5|13
1724205230000|2024-08-21 01:53:50|133023|132923|133038.1|132938.1|133038.1|132938.1|133023|132923|13
1724205240000|2024-08-21 01:54:00|133037.5|132937.5|133032.5|132932.5|133039.8|132939.8|133027.5|132927.5|9
1724205250000|2024-08-21 01:54:10|133028.5|132928.5|133013.1|132913.1|133028.5|132928.5|133013.1|132913.1|16
1724205260000|2024-08-21 01:54:20|133015.1|132915.1|133013|132913|133015.1|132915.1|133013|132913|6
1724205270000|2024-08-21 01:54:30|133010.8|132910.8|133000.5|132900.5|133014|132914|133000|132900|9
1724205280000|2024-08-21 01:54:40|132999|132899|132998.5|132898.5|132999|132899|132994.5|132894.5|4
1724205290000|2024-08-21 01:54:50|132999|132899|132998.5|132898.5|132999|132899|132998.5|132898.5|2
1724205300000|2024-08-21 01:55:00|132999|132899|133004.5|132904.5|133005|132905|132998.5|132898.5|10
1724205310000|2024-08-21 01:55:10|133004|132904|132973.1|132873.1|133004|132904|132973.1|132873.1|13
1724205320000|2024-08-21 01:55:20|132963.5|132863.5|132948.5|132848.5|132963.5|132863.5|132948.5|132848.5|13
1724205330000|2024-08-21 01:55:30|132948.1|132848.1|132961.1|132861.1|132961.1|132861.1|132938.1|132838.1|17
1724205340000|2024-08-21 01:55:40|132960.1|132860.1|132964.5|132864.5|132970.1|132870.1|132956.5|132856.5|18
1724205350000|2024-08-21 01:55:50|132960.5|132860.5|132935.5|132835.5|132960.5|132860.5|132931.5|132831.5|15
1724205360000|2024-08-21 01:56:00|132936.1|132836.1|132938.1|132838.1|132946.5|132846.5|132936.1|132836.1|8
1724205370000|2024-08-21 01:56:10|132944.5|132844.5|132943.8|132843.8|132945.1|132845.1|132941.1|132841.1|5
1724205380000|2024-08-21 01:56:20|132948.5|132848.5|132947.9|132847.9|132951.1|132851.1|132945.5|132845.5|13
1724205390000|2024-08-21 01:56:30|132949.3|132849.3|132958.1|132858.1|132959.1|132859.1|132948.8|132848.8|14
1724205400000|2024-08-21 01:56:40|132957.8|132857.8|132958.1|132858.1|132958.1|132858.1|132957.8|132857.8|9
1724205410000|2024-08-21 01:56:50|132958|132858|132952|132852|132958|132858|132948|132848|14
1724205420000|2024-08-21 01:57:00|132951|132851|132950|132850|132952|132852|132948.5|132848.5|12
1724205430000|2024-08-21 01:57:10|132951|132851|132963|132863|132965|132865|132951|132851|9
1724205440000|2024-08-21 01:57:20|132963.5|132863.5|132955|132855|132963.5|132863.5|132955|132855|12
1724205450000|2024-08-21 01:57:30|132957|132857|132961|132861|132961|132861|132957|132857|7
1724205460000|2024-08-21 01:57:40|132961.5|132861.5|132969.1|132869.1|132969.1|132869.1|132961|132861|10
1724205470000|2024-08-21 01:57:50|132968.8|132868.8|132981|132881|132982|132882|132968.8|132868.8|20
1724205480000|2024-08-21 01:58:00|132980.5|132880.5|132979.1|132879.1|132980.5|132880.5|132977|132877|11
1724205490000|2024-08-21 01:58:10|132978.9|132878.9|132972|132872|132978.9|132878.9|132972|132872|4
1724205500000|2024-08-21 01:58:20|132972.5|132872.5|132972|132872|132972.5|132872.5|132972|132872|6
1724205510000|2024-08-21 01:58:30|132981|132881|132981|132881|132981|132881|132981|132881|1
1724205520000|2024-08-21 01:58:40|132980.5|132880.5|132975|132875|132981.5|132881.5|132975|132875|7
1724205530000|2024-08-21 01:58:50|132970.6|132870.6|132979.5|132879.5|132979.5|132879.5|132966.5|132866.5|12
1724205540000|2024-08-21 01:59:00|132981|132881|132996.1|132896.1|132996.1|132896.1|132981|132881|10
1724205550000|2024-08-21 01:59:10|132998.1|132898.1|132989|132889|133005|132905|132988.9|132888.9|13
1724205560000|2024-08-21 01:59:20|132989.1|132889.1|132988.5|132888.5|132993.5|132893.5|132982.1|132882.1|15
1724205570000|2024-08-21 01:59:30|132991.5|132891.5|132995|132895|132995|132895|132985|132885|10
1724205580000|2024-08-21 01:59:40|132994|132894|133001|132901|133001|132901|132992.1|132892.1|11
1724205590000|2024-08-21 01:59:50|133001.5|132901.5|133013|132913|133013|132913|133001|132901|9
1724205600000|2024-08-21 02:00:00|133017|132917|133021.5|132921.5|133021.5|132921.5|133008.5|132908.5|16
1724205610000|2024-08-21 02:00:10|133021|132921|133021|132921|133021.5|132921.5|133017|132917|10
1724205620000|2024-08-21 02:00:20|133021.5|132921.5|133073|132973|133073|132973|133021.4|132921.4|24
1724205630000|2024-08-21 02:00:30|133066|132966|133054.5|132954.5|133066|132966|133042|132942|15
1724205640000|2024-08-21 02:00:40|133055.1|132955.1|133099|132999|133104|133004|133055.1|132955.1|18
1724205650000|2024-08-21 02:00:50|133100.5|133000.5|133077.5|132977.5|133100.5|133000.5|133075.5|132975.5|15
1724205660000|2024-08-21 02:01:00|133078.5|132978.5|133073|132973|133078.5|132978.5|133067.5|132967.5|11
1724205670000|2024-08-21 02:01:10|133068.5|132968.5|133077|132977|133077.5|132977.5|133067.5|132967.5|14
1724205680000|2024-08-21 02:01:20|133076|132976|133077.1|132977.1|133078.5|132978.5|133066.5|132966.5|14
1724205690000|2024-08-21 02:01:30|133069.1|132969.1|133064.5|132964.5|133074.1|132974.1|133064.5|132964.5|8
1724205700000|2024-08-21 02:01:40|133064.1|132964.1|133063.1|132963.1|133064.1|132964.1|133049.5|132949.5|18
1724205710000|2024-08-21 02:01:50|133064.1|132964.1|133074.5|132974.5|133074.5|132974.5|133064.1|132964.1|9
1724205720000|2024-08-21 02:02:00|133073.1|132973.1|133057.5|132957.5|133073.1|132973.1|133056.5|132956.5|12
1724205730000|2024-08-21 02:02:10|133059.1|132959.1|133049.1|132949.1|133059.1|132959.1|133045.1|132945.1|16
1724205740000|2024-08-21 02:02:20|133049.5|132949.5|133048.1|132948.1|133054.5|132954.5|133048.1|132948.1|8
1724205750000|2024-08-21 02:02:30|133048.5|132948.5|133039.5|132939.5|133048.5|132948.5|133039.1|132939.1|8
1724205760000|2024-08-21 02:02:40|133039.1|132939.1|133048.1|132948.1|133057.1|132957.1|133039.1|132939.1|18
1724205770000|2024-08-21 02:02:50|133052.1|132952.1|133058.1|132958.1|133058.5|132958.5|133052.1|132952.1|6
1724205780000|2024-08-21 02:03:00|133058|132958|133068|132968|133068|132968|133058|132958|6
1724205790000|2024-08-21 02:03:10|133064.5|132964.5|133055|132955|133064.5|132964.5|133055|132955|7
1724205800000|2024-08-21 02:03:20|133054.5|132954.5|133058|132958|133058|132958|133053|132953|9
1724205810000|2024-08-21 02:03:30|133059|132959|133068|132968|133070|132970|133059|132959|8
1724205830000|2024-08-21 02:03:50|133074.1|132974.1|133068|132968|133074.1|132974.1|133068|132968|3
1724205840000|2024-08-21 02:04:00|133070.5|132970.5|133079.5|132979.5|133082.5|132982.5|133070.5|132970.5|13
1724205850000|2024-08-21 02:04:10|133080|132980|133119.5|133019.5|133119.5|133019.5|133080|132980|15
1724205860000|2024-08-21 02:04:20|133119.1|133019.1|133136.5|133036.5|133144.1|133044.1|133119|133019|13
1724205870000|2024-08-21 02:04:30|133141.1|133041.1|133132.5|133032.5|133141.1|133041.1|133124.5|133024.5|16
1724205880000|2024-08-21 02:04:40|133132|133032|133121.7|133021.7|133133|133033|133121.7|133021.7|21
1724205890000|2024-08-21 02:04:50|133123.2|133023.2|133139.9|133039.9|133139.9|133039.9|133122.1|133022.1|19
1724205900000|2024-08-21 02:05:00|133139.3|133039.3|133142.1|133042.1|133145.5|133045.5|133129.2|133029.2|16
1724205910000|2024-08-21 02:05:10|133141.5|133041.5|133111.1|133011.1|133142.5|133042.5|133111.1|133011.1|14
1724205920000|2024-08-21 02:05:20|133110.5|133010.5|133120.1|133020.1|133123.5|133023.5|133100.5|133000.5|15
1724205930000|2024-08-21 02:05:30|133124.5|133024.5|133109.5|133009.5|133124.5|133024.5|133108.1|133008.1|13
1724205940000|2024-08-21 02:05:40|133109.1|133009.1|133104.5|133004.5|133118.5|133018.5|133103|133003|15
1724205950000|2024-08-21 02:05:50|133098.5|132998.5|133094.5|132994.5|133100.1|133000.1|133094.5|132994.5|12
1724205960000|2024-08-21 02:06:00|133098|132998|133079.5|132979.5|133098.1|132998.1|133074.5|132974.5|13
1724205970000|2024-08-21 02:06:10|133079.1|132979.1|133079.1|132979.1|133080.1|132980.1|133074.5|132974.5|8
1724205980000|2024-08-21 02:06:20|133082.5|132982.5|133085.5|132985.5|133085.5|132985.5|133078.5|132978.5|8
1724205990000|2024-08-21 02:06:30|133089.3|132989.3|133100.1|133000.1|133100.1|133000.1|133089.1|132989.1|12
1724206000000|2024-08-21 02:06:40|133099.5|132999.5|133090.5|132990.5|133100.1|133000.1|133090.1|132990.1|11
1724206010000|2024-08-21 02:06:50|133090.1|132990.1|133100.1|133000.1|133109.1|133009.1|133090.1|132990.1|12
1724206020000|2024-08-21 02:07:00|133091.1|132991.1|133071.3|132971.3|133091.1|132991.1|133071.3|132971.3|6
1724206030000|2024-08-21 02:07:10|133070.3|132970.3|133070.1|132970.1|133070.5|132970.5|133059.5|132959.5|11
1724206040000|2024-08-21 02:07:20|133070|132970|133070.1|132970.1|133070.1|132970.1|133070|132970|2
1724206050000|2024-08-21 02:07:30|133074.5|132974.5|133080.1|132980.1|133086.1|132986.1|133070.1|132970.1|18
1724206060000|2024-08-21 02:07:40|133073.5|132973.5|133071.5|132971.5|133074|132974|133070.1|132970.1|8
1724206070000|2024-08-21 02:07:50|133072.1|132972.1|133059.1|132959.1|133072.5|132972.5|133056.5|132956.5|11
1724206080000|2024-08-21 02:08:00|133059.5|132959.5|133041|132941|133059.5|132959.5|133035.5|132935.5|11
1724206090000|2024-08-21 02:08:10|133041.1|132941.1|133039.1|132939.1|133043.1|132943.1|133033.1|132933.1|15
1724206100000|2024-08-21 02:08:20|133039.5|132939.5|133036.5|132936.5|133042.5|132942.5|133033|132933|9
1724206110000|2024-08-21 02:08:30|133036.1|132936.1|133035.5|132935.5|133036.1|132936.1|133035.1|132935.1|4
1724206120000|2024-08-21 02:08:40|133033.5|132933.5|133040|132940|133049.1|132949.1|133033.5|132933.5|12
1724206130000|2024-08-21 02:08:50|133037.5|132937.5|133035.1|132935.1|133037.5|132937.5|133029.1|132929.1|12
1724206140000|2024-08-21 02:09:00|133034.5|132934.5|133032.1|132932.1|133036.5|132936.5|133021|132921|16
1724206150000|2024-08-21 02:09:10|133032.5|132932.5|133072|132872|133072|132934|133032.5|132868.8|13
1724206160000|2024-08-21 02:09:20|133073.5|132873.5|133021|132921|133078|132923.5|133019.5|132873|13
1724206170000|2024-08-21 02:09:30|133023.5|132923.5|133020.1|132920.1|133024.5|132924.5|133020.1|132920.1|8
1724206180000|2024-08-21 02:09:40|133019.5|132919.5|133010.5|132910.5|133025.1|132925.1|133010.5|132910.5|14
1724206190000|2024-08-21 02:09:50|133013.1|132913.1|133010.5|132910.5|133014.5|132914.5|133010.5|132910.5|11
1724206200000|2024-08-21 02:10:00|133013.5|132913.5|133021.1|132921.1|133023.1|132923.1|133013.5|132913.5|7
1724206210000|2024-08-21 02:10:10|133019.1|132919.1|133020.1|132920.1|133020.1|132920.1|133018.5|132918.5|7
1724206220000|2024-08-21 02:10:20|133019.5|132919.5|133017|132917|133019.5|132919.5|133016.5|132916.5|9
1724206230000|2024-08-21 02:10:30|133012.5|132912.5|133001|132901|133013.5|132913.5|133001|132901|12
1724206240000|2024-08-21 02:10:40|132998.9|132898.9|132997|132897|132999.7|132899.7|132989|132889|16
1724206250000|2024-08-21 02:10:50|132995|132895|132999|132899|132999|132899|132980.1|132880.1|17
1724206260000|2024-08-21 02:11:00|132999.1|132899.1|132998.8|132898.8|133017.6|132917.6|132995.5|132895.5|11
1724206270000|2024-08-21 02:11:10|132998.3|132898.3|132988.1|132888.1|132998.3|132898.3|132983.1|132883.1|11
1724206280000|2024-08-21 02:11:20|132990.5|132890.5|132992.5|132892.5|132994.1|132894.1|132990.5|132890.5|8
1724206290000|2024-08-21 02:11:30|132991.1|132891.1|132994.5|132894.5|132994.5|132894.5|132980.3|132880.3|13
1724206300000|2024-08-21 02:11:40|132997.4|132897.4|133008.1|132908.1|133008.1|132908.1|132997.1|132897.1|11
1724206310000|2024-08-21 02:11:50|133005.1|132905.1|133023.5|132923.5|133024.1|132924.1|133004.5|132904.5|7
1724206320000|2024-08-21 02:12:00|133024.5|132924.5|133029.2|132929.2|133032.1|132932.1|133018.7|132918.7|12
1724206330000|2024-08-21 02:12:10|133029.6|132929.6|133014.1|132914.1|133029.6|132929.6|133014.1|132914.1|10
1724206340000|2024-08-21 02:12:20|133009.1|132909.1|133010.1|132910.1|133010.1|132910.1|133005.9|132905.9|5
1724206350000|2024-08-21 02:12:30|133012.5|132912.5|133011.1|132911.1|133012.5|132912.5|133007.3|132907.3|9
1724206360000|2024-08-21 02:12:40|133012.5|132912.5|133013.5|132913.5|133014.1|132914.1|133012.5|132912.5|4
1724206370000|2024-08-21 02:12:50|133012.5|132912.5|133011.2|132911.2|133015|132915|133005.6|132905.6|11
1724206380000|2024-08-21 02:13:00|133005|132905|133002.5|132902.5|133005|132905|132995.2|132895.2|11
1724206390000|2024-08-21 02:13:10|133003.1|132903.1|133005|132905|133005|132905|132992.9|132892.9|16
1724206400000|2024-08-21 02:13:20|133008.2|132908.2|133014.5|132914.5|133021.8|132921.8|133008.2|132908.2|12
1724206410000|2024-08-21 02:13:30|133011.1|132911.1|133012.1|132912.1|133012.1|132912.1|133010.3|132910.3|3
1724206420000|2024-08-21 02:13:40|133012|132912|133004.7|132904.7|133012|132912|133004.7|132904.7|10
1724206430000|2024-08-21 02:13:50|133004.5|132904.5|132990|132890|133004.5|132904.5|132986.5|132886.5|10
1724206440000|2024-08-21 02:14:00|132987|132887|132982.9|132882.9|132988|132888|132980.5|132880.5|11
1724206450000|2024-08-21 02:14:10|132981.3|132881.3|132958.5|132858.5|132982.5|132882.5|132953.1|132853.1|21
1724206460000|2024-08-21 02:14:20|132958.1|132858.1|132953.5|132853.5|132959.1|132859.1|132952.5|132852.5|14
1724206470000|2024-08-21 02:14:30|132958.5|132858.5|132953.5|132853.5|132958.5|132858.5|132953.5|132853.5|10
1724206480000|2024-08-21 02:14:40|132945.5|132845.5|132948.1|132848.1|132948.1|132848.1|132937.5|132837.5|11
1724206490000|2024-08-21 02:14:50|132947.5|132847.5|132954.3|132854.3|132954.5|132854.5|132947.5|132847.5|9
1724206500000|2024-08-21 02:15:00|132950.2|132850.2|132959.4|132859.4|132959.4|132859.4|132950.2|132850.2|8
1724206510000|2024-08-21 02:15:10|132957.5|132857.5|132956|132856|132957.5|132857.5|132955|132855|4
1724206520000|2024-08-21 02:15:20|132951.9|132851.9|132956|132856|132956|132856|132947.5|132847.5|9
1724206530000|2024-08-21 02:15:30|132955.5|132855.5|132969|132869|132970.5|132870.5|132955.5|132855.5|12
1724206540000|2024-08-21 02:15:40|132966.5|132866.5|132967.5|132867.5|132967.5|132867.5|132965.5|132865.5|3
1724206550000|2024-08-21 02:15:50|132967|132867|132959.2|132859.2|132970.2|132870.2|132957.9|132857.9|8
1724206560000|2024-08-21 02:16:00|132958|132858|132950.2|132850.2|132958|132858|132948.5|132848.5|7
1724206570000|2024-08-21 02:16:10|132949.6|132849.6|132954.4|132854.4|132958.3|132858.3|132947|132847|12
1724206580000|2024-08-21 02:16:20|132952.8|132852.8|132962.7|132862.7|132964.6|132864.6|132952.8|132852.8|17
1724206590000|2024-08-21 02:16:30|132963.7|132863.7|132958.9|132858.9|132963.7|132863.7|132958.6|132858.6|10
1724206600000|2024-08-21 02:16:40|132962.5|132862.5|132947.5|132847.5|132965|132865|132947.5|132847.5|10
1724206610000|2024-08-21 02:16:50|132949.1|132849.1|132958.8|132858.8|132958.8|132858.8|132949|132849|8
1724206620000|2024-08-21 02:17:00|132957.9|132857.9|132951.2|132851.2|132957.9|132857.9|132951|132851|7
1724206630000|2024-08-21 02:17:10|132953.9|132853.9|132959.6|132859.6|132959.6|132859.6|132953.9|132853.9|10
1724206640000|2024-08-21 02:17:20|132959.5|132859.5|132960.6|132860.6|132967.5|132867.5|132959.1|132859.1|7
1724206650000|2024-08-21 02:17:30|132960.1|132860.1|132960.5|132860.5|132965|132865|132958.5|132858.5|7
1724206660000|2024-08-21 02:17:40|132961|132861|132967.5|132867.5|132967.5|132867.5|132958|132858|11
1724206670000|2024-08-21 02:17:50|132968.5|132868.5|132973|132873|132973|132873|132968.5|132868.5|2
1724206680000|2024-08-21 02:18:00|132969.6|132869.6|132984.1|132884.1|132984.1|132884.1|132967.5|132867.5|5
1724206690000|2024-08-21 02:18:10|132983.3|132883.3|132987.5|132887.5|132987.5|132887.5|132979.6|132879.6|6
1724206700000|2024-08-21 02:18:20|132991.5|132891.5|132985|132885|132993|132893|132985|132885|8
1724206710000|2024-08-21 02:18:30|132991.5|132891.5|132994.5|132894.5|132996.1|132896.1|132986.6|132886.6|11
1724206720000|2024-08-21 02:18:40|132995.1|132895.1|132992.5|132892.5|132997.5|132897.5|132990.1|132890.1|12
1724206730000|2024-08-21 02:18:50|132995.1|132895.1|132997.9|132897.9|132998.5|132898.5|132995.1|132895.1|10
1724206740000|2024-08-21 02:19:00|132998.1|132898.1|132987.5|132887.5|132998.1|132898.1|132987.5|132887.5|7
1724206750000|2024-08-21 02:19:10|132986.1|132886.1|132977.5|132877.5|132986.9|132886.9|132977.5|132877.5|10
1724206760000|2024-08-21 02:19:20|132977.1|132877.1|133027.5|132827.5|133027.5|132877.1|132977.1|132821|5
1724206770000|2024-08-21 02:19:30|133027.1|132827.1|133027.5|132827.5|133027.5|132827.5|133026.1|132826.1|7
1724206780000|2024-08-21 02:19:40|132977.5|132877.5|132969|132869|132977.5|132877.5|132967.5|132867.5|6
1724206790000|2024-08-21 02:19:50|132969.5|132869.5|132973.5|132873.5|132975|132875|132969.5|132869.5|10
1724206800000|2024-08-21 02:20:00|132975|132875|132973.5|132873.5|132976|132876|132968.5|132868.5|15
1724206810000|2024-08-21 02:20:10|132973|132873|132963.5|132863.5|132978.8|132878.8|132963.5|132863.5|9
1724206820000|2024-08-21 02:20:20|132971|132871|132973|132873|132973|132873|132971|132871|5
1724206830000|2024-08-21 02:20:30|132972.5|132872.5|132975|132875|132975|132875|132972.5|132872.5|2
1724206840000|2024-08-21 02:20:40|132970.9|132870.9|132981.5|132881.5|132981.5|132881.5|132970|132870|10
1724206850000|2024-08-21 02:20:50|132981|132881|132981|132881|132981.5|132881.5|132981|132881|3
1724206860000|2024-08-21 02:21:00|132977.2|132877.2|132981|132881|132981|132881|132974.9|132874.9|9
1724206870000|2024-08-21 02:21:10|132981.4|132881.4|132981.4|132881.4|132981.4|132881.4|132981.4|132881.4|1
1724206880000|2024-08-21 02:21:20|132987|132887|132981|132881|132990.1|132890.1|132981|132881|6
1724206890000|2024-08-21 02:21:30|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|1
1724206900000|2024-08-21 02:21:40|132980.2|132880.2|132979.6|132879.6|132980.2|132880.2|132975.3|132875.3|7
1724206910000|2024-08-21 02:21:50|132978.1|132878.1|132974|132874|132983.5|132883.5|132974|132874|9
1724206920000|2024-08-21 02:22:00|132973.5|132873.5|132980.8|132880.8|132981.3|132881.3|132973.5|132873.5|5
1724206930000|2024-08-21 02:22:10|132974.3|132874.3|132986.3|132886.3|132987.5|132887.5|132974|132874|5
1724206940000|2024-08-21 02:22:20|132991.3|132891.3|132986.3|132886.3|132993.3|132893.3|132986.3|132886.3|10
1724206950000|2024-08-21 02:22:30|132985.8|132885.8|132981.5|132881.5|132987.6|132887.6|132980.6|132880.6|8
1724206960000|2024-08-21 02:22:40|132981.4|132881.4|132986|132886|132986|132886|132976|132876|7
1724206970000|2024-08-21 02:22:50|132989.5|132889.5|132980.1|132880.1|132989.5|132889.5|132980.1|132880.1|8
1724206980000|2024-08-21 02:23:00|132976|132876|132980.1|132880.1|132980.1|132880.1|132976|132876|3
1724206990000|2024-08-21 02:23:10|132978.3|132878.3|132976.1|132876.1|132978.3|132878.3|132975.6|132875.6|4
1724207000000|2024-08-21 02:23:20|132971.1|132871.1|132979.1|132879.1|132980.1|132880.1|132971.1|132871.1|4
1724207010000|2024-08-21 02:23:30|132977.7|132877.7|132979.1|132879.1|132979.3|132879.3|132977.7|132877.7|4
1724207020000|2024-08-21 02:23:40|132979.6|132879.6|132980.5|132880.5|132980.5|132880.5|132979.2|132879.2|11
1724207030000|2024-08-21 02:23:50|132984|132884|132975|132875|132984|132884|132974.5|132874.5|8
1724207050000|2024-08-21 02:24:10|132971.2|132871.2|132970.5|132870.5|132972|132872|132966.5|132866.5|8
1724207060000|2024-08-21 02:24:20|132967.5|132867.5|132967|132867|132967.5|132867.5|132965|132865|4
1724207070000|2024-08-21 02:24:30|132971.5|132871.5|132973.1|132873.1|132974.5|132874.5|132971.5|132871.5|10
1724207080000|2024-08-21 02:24:40|132972.5|132872.5|132977.1|132877.1|132979|132879|132972.5|132872.5|9
1724207090000|2024-08-21 02:24:50|132976.5|132876.5|133004.5|132904.5|133004.5|132904.5|132976.5|132876.5|11
1724207100000|2024-08-21 02:25:00|133007|132907|133032.5|132932.5|133032.5|132932.5|133007|132907|16
1724207110000|2024-08-21 02:25:10|133031.5|132931.5|133038.5|132938.5|133047.5|132947.5|133031.5|132931.5|21
1724207120000|2024-08-21 02:25:20|133040|132940|133050.5|132950.5|133050.5|132950.5|133035.5|132935.5|18
1724207130000|2024-08-21 02:25:30|133051.5|132951.5|133030|132930|133051.5|132951.5|133025|132925|20
1724207140000|2024-08-21 02:25:40|133029.5|132929.5|133020.5|132920.5|133029.5|132929.5|133020.2|132920.2|15
1724207150000|2024-08-21 02:25:50|133020.4|132920.4|133013.5|132913.5|133020.4|132920.4|133007|132907|13
1724207160000|2024-08-21 02:26:00|133013.2|132913.2|133013.3|132913.3|133013.5|132913.5|133008|132908|14
1724207170000|2024-08-21 02:26:10|133012.5|132912.5|133034|132934|133037|132937|133012.5|132912.5|16
1724207180000|2024-08-21 02:26:20|133035.5|132935.5|133034|132934|133050|132950|133033.5|132933.5|17
1724207190000|2024-08-21 02:26:30|133033.8|132933.8|133027|132927|133033.8|132933.8|133027|132927|9
1724207200000|2024-08-21 02:26:40|133024.6|132924.6|133027.5|132927.5|133030|132930|133023|132923|5
1724207210000|2024-08-21 02:26:50|133027|132927|133020.8|132920.8|133027|132927|133020.8|132920.8|3
1724207220000|2024-08-21 02:27:00|133021.1|132921.1|133027|132927|133028|132928|133021.1|132921.1|4
1724207230000|2024-08-21 02:27:10|133028|132928|133024.8|132924.8|133028|132928|133024.8|132924.8|3
1724207240000|2024-08-21 02:27:20|133023|132923|133010.5|132910.5|133023|132923|133010.5|132910.5|10
1724207250000|2024-08-21 02:27:30|133007.5|132907.5|133010|132910|133010|132910|133007|132907|6
1724207260000|2024-08-21 02:27:40|133012.5|132912.5|133033|132933|133034|132934|133010|132910|18
1724207270000|2024-08-21 02:27:50|133032.5|132932.5|133027|132927|133032.5|132932.5|133027|132927|3
1724207280000|2024-08-21 02:28:00|133027.5|132927.5|133027.5|132927.5|133030|132930|133027|132927|11
1724207290000|2024-08-21 02:28:10|133027|132927|133025.1|132925.1|133030|132930|133021|132921|7
1724207300000|2024-08-21 02:28:20|133022.5|132922.5|133030.5|132930.5|133080.5|132930.5|133022.5|132873.4|4
1724207310000|2024-08-21 02:28:30|133030|132930|133030.5|132930.5|133030.5|132930.5|133023.4|132923.4|9
1724207320000|2024-08-21 02:28:40|133034.1|132934.1|133043|132943|133043|132943|133033.5|132933.5|4
1724207330000|2024-08-21 02:28:50|133047|132947|133031.5|132931.5|133047|132947|133030|132930|13
1724207340000|2024-08-21 02:29:00|133032|132932|133038.5|132938.5|133038.5|132938.5|133030.5|132930.5|12
1724207350000|2024-08-21 02:29:10|133039.2|132939.2|133039.2|132939.2|133039.5|132939.5|133030.5|132930.5|14
1724207360000|2024-08-21 02:29:20|133039.5|132939.5|133047|132947|133047|132947|133039.4|132939.4|4
1724207370000|2024-08-21 02:29:30|133043.5|132943.5|133046|132946|133046|132946|133043.5|132943.5|3
1724207380000|2024-08-21 02:29:40|133047|132947|133040.8|132940.8|133047|132947|133040.8|132940.8|6
1724207390000|2024-08-21 02:29:50|133040.6|132940.6|133047|132947|133047|132947|133040.5|132940.5|9
1724207400000|2024-08-21 02:30:00|133058.9|132958.9|133047.5|132947.5|133058.9|132958.9|133047.5|132947.5|6
1724207410000|2024-08-21 02:30:10|133048|132948|133054.5|132954.5|133055|132955|133048|132948|10
1724207420000|2024-08-21 02:30:20|133052|132952|133033.5|132933.5|133052|132952|133027|132927|15
1724207430000|2024-08-21 02:30:30|133033.4|132933.4|133027.1|132927.1|133037|132937|133027.1|132927.1|11
1724207440000|2024-08-21 02:30:40|133027.5|132927.5|133028.1|132928.1|133030.1|132930.1|133027.1|132927.1|9
1724207450000|2024-08-21 02:30:50|133027.5|132927.5|133016.5|132916.5|133032.9|132932.9|133013.9|132913.9|12
1724207460000|2024-08-21 02:31:00|133020.5|132920.5|133030.5|132930.5|133031.1|132931.1|133020.5|132920.5|10
1724207470000|2024-08-21 02:31:10|133031.1|132931.1|133037.1|132937.1|133037.1|132937.1|133030.5|132930.5|16
1724207480000|2024-08-21 02:31:20|133036.5|132936.5|133039.5|132939.5|133039.5|132939.5|133036.5|132936.5|6
1724207490000|2024-08-21 02:31:30|133039.1|132939.1|133047.5|132947.5|133067.1|132967.1|133038.5|132938.5|18
1724207500000|2024-08-21 02:31:40|133047.1|132947.1|133047.1|132947.1|133047.1|132947.1|133037.5|132937.5|8
1724207510000|2024-08-21 02:31:50|133046.1|132946.1|133036.5|132936.5|133046.1|132946.1|133036.5|132936.5|11
1724207520000|2024-08-21 02:32:00|133037.5|132937.5|133037.5|132937.5|133037.5|132937.5|133036.5|132936.5|7
1724207530000|2024-08-21 02:32:10|133037.1|132937.1|133035|132935|133038.5|132938.5|133035|132935|11
1724207540000|2024-08-21 02:32:20|133027.5|132927.5|133027.1|132927.1|133027.5|132927.5|133023.5|132923.5|4
1724207550000|2024-08-21 02:32:30|133024.4|132924.4|133007.1|132907.1|133024.4|132924.4|133007.1|132907.1|13
1724207560000|2024-08-21 02:32:40|133008.1|132908.1|133010|132910|133010.5|132910.5|133008.1|132908.1|5
1724207570000|2024-08-21 02:32:50|133006.7|132906.7|133010.9|132910.9|133012.1|132912.1|133004.2|132904.2|9
1724207580000|2024-08-21 02:33:00|133002.1|132902.1|132983.5|132883.5|133002.5|132902.5|132983.5|132883.5|12
1724207590000|2024-08-21 02:33:10|132988.1|132888.1|133000|132900|133011.1|132911.1|132988.1|132888.1|15
1724207600000|2024-08-21 02:33:20|132999.5|132899.5|132999.5|132899.5|133000|132900|132999.1|132899.1|5
1724207610000|2024-08-21 02:33:30|132991.1|132891.1|132982|132882|132991.1|132891.1|132982|132882|4
1724207620000|2024-08-21 02:33:40|132982.1|132882.1|132990.1|132890.1|132990.1|132890.1|132981.9|132881.9|5
1724207630000|2024-08-21 02:33:50|132990|132890|132990|132890|132990|132890|132990|132890|1
1724207640000|2024-08-21 02:34:00|132988.5|132888.5|132981.4|132881.4|132988.5|132888.5|132981.4|132881.4|3
1724207660000|2024-08-21 02:34:20|132985.1|132885.1|132982|132882|132985.5|132885.5|132982|132882|6
1724207670000|2024-08-21 02:34:30|132981.1|132881.1|132982|132882|132982|132882|132981.1|132881.1|3
1724207680000|2024-08-21 02:34:40|132985|132885|132990.1|132890.1|132990.1|132890.1|132985|132885|4
1724207690000|2024-08-21 02:34:50|132989.5|132889.5|132992.5|132892.5|132998.1|132898.1|132989.5|132889.5|7
1724207700000|2024-08-21 02:35:00|132993.5|132893.5|132989.5|132889.5|132993.5|132893.5|132988.1|132888.1|6
1724207710000|2024-08-21 02:35:10|132987.1|132887.1|132970|132870|132987.1|132887.1|132970|132870|7
1724207720000|2024-08-21 02:35:20|132966.5|132866.5|132978.1|132878.1|132978.1|132878.1|132965|132865|9
1724207730000|2024-08-21 02:35:30|132978.5|132878.5|132980|132880|132981.5|132881.5|132978.5|132878.5|8
1724207740000|2024-08-21 02:35:40|132978.5|132878.5|132980|132880|132980|132880|132978.5|132878.5|3
1724207750000|2024-08-21 02:35:50|132978.5|132878.5|132979.1|132879.1|132979.1|132879.1|132978|132878|5
1724207760000|2024-08-21 02:36:00|132980.1|132880.1|132980.1|132880.1|132980.1|132880.1|132980.1|132880.1|1
1724207770000|2024-08-21 02:36:10|132979.5|132879.5|132981.5|132881.5|132981.5|132881.5|132979.5|132879.5|5
1724207780000|2024-08-21 02:36:20|132979.5|132879.5|132979.5|132879.5|132981.5|132881.5|132979.5|132879.5|3
1724207790000|2024-08-21 02:36:30|132981.5|132881.5|132980|132880|132982.1|132882.1|132980|132880|5
1724207800000|2024-08-21 02:36:40|132977|132877|132975|132875|132977|132877|132975|132875|2
1724207810000|2024-08-21 02:36:50|132971.1|132871.1|132972.4|132872.4|132972.4|132872.4|132971.1|132871.1|3
1724207820000|2024-08-21 02:37:00|132979.5|132879.5|132979.5|132879.5|132979.5|132879.5|132979.5|132879.5|1
1724207830000|2024-08-21 02:37:10|132984.5|132884.5|132981.3|132881.3|132984.5|132884.5|132980.8|132880.8|3
1724207840000|2024-08-21 02:37:20|132981.4|132881.4|132982.1|132882.1|132982.5|132882.5|132981.4|132881.4|3
1724207850000|2024-08-21 02:37:30|132986|132886|132993.5|132893.5|132993.5|132893.5|132984.2|132884.2|7
1724207860000|2024-08-21 02:37:40|132991|132891|132991|132891|132992|132892|132990.1|132890.1|6
1724207870000|2024-08-21 02:37:50|132993.5|132893.5|132993.5|132893.5|132993.5|132893.5|132993.5|132893.5|1
1724207880000|2024-08-21 02:38:00|132998.1|132898.1|133000.1|132900.1|133000.1|132900.1|132998.1|132898.1|2
1724207890000|2024-08-21 02:38:10|132999.1|132899.1|132989.5|132889.5|132999.1|132899.1|132989.5|132889.5|7
1724207900000|2024-08-21 02:38:20|132990.1|132890.1|132993.5|132893.5|132993.5|132893.5|132990.1|132890.1|2
1724207910000|2024-08-21 02:38:30|132991|132891|133000.1|132900.1|133000.1|132900.1|132991|132891|4
1724207920000|2024-08-21 02:38:40|133000.5|132900.5|133000.1|132900.1|133004|132904|133000.1|132900.1|5
1724207930000|2024-08-21 02:38:50|132999.5|132899.5|133000.1|132900.1|133000.1|132900.1|132999.5|132899.5|2
1724207940000|2024-08-21 02:39:00|133002|132902|133005|132905|133005|132905|133000.1|132900.1|8
1724207950000|2024-08-21 02:39:10|133004|132904|133005.5|132905.5|133005.5|132905.5|133004|132904|3
1724207960000|2024-08-21 02:39:20|133005|132905|133011|132911|133012|132912|133005|132905|5
1724207970000|2024-08-21 02:39:30|133010.1|132910.1|133030.1|132930.1|133035.1|132935.1|133010.1|132910.1|10
1724207980000|2024-08-21 02:39:40|133029.1|132929.1|133029.1|132929.1|133029.1|132929.1|133029.1|132929.1|1
1724207990000|2024-08-21 02:39:50|133023.5|132923.5|133010.1|132910.1|133027.1|132927.1|133010.1|132910.1|8
1724208000000|2024-08-21 02:40:00|133010.5|132910.5|133013.5|132913.5|133014.1|132914.1|133010.5|132910.5|4
1724208010000|2024-08-21 02:40:10|133013.1|132913.1|133010|132910|133013.5|132913.5|133010|132910|10
1724208020000|2024-08-21 02:40:20|133009.1|132909.1|132991.1|132891.1|133009.1|132909.1|132991.1|132891.1|8
1724208030000|2024-08-21 02:40:30|132990|132890|132988.5|132888.5|132990|132890|132985|132885|8
1724208050000|2024-08-21 02:40:50|132986.5|132886.5|132982|132882|132986.5|132886.5|132982|132882|2
1724208060000|2024-08-21 02:41:00|132985|132885|132981.5|132881.5|132985|132885|132981|132881|5
1724208070000|2024-08-21 02:41:10|132985|132885|132981|132881|132985|132885|132981|132881|3
1724208080000|2024-08-21 02:41:20|132981.5|132881.5|132981.5|132881.5|132981.5|132881.5|132981.5|132881.5|1
1724208090000|2024-08-21 02:41:30|132981|132881|132990.1|132890.1|132990.1|132890.1|132981|132881|6
1724208100000|2024-08-21 02:41:40|132993|132893|132997.5|132897.5|132997.5|132897.5|132993|132893|3
1724208110000|2024-08-21 02:41:50|132999.5|132899.5|132999.5|132899.5|132999.5|132899.5|132999.5|132899.5|1
1724208120000|2024-08-21 02:42:00|133000|132900|132989|132889|133000.5|132900.5|132989|132889|7
1724208130000|2024-08-21 02:42:10|132989.1|132889.1|132983.5|132883.5|132989.1|132889.1|132983.5|132883.5|4
1724208140000|2024-08-21 02:42:20|132982|132882|132981.5|132881.5|132983.5|132883.5|132981|132881|7
1724208150000|2024-08-21 02:42:30|132981|132881|132983.1|132883.1|132983.1|132883.1|132981|132881|2
1724208160000|2024-08-21 02:42:40|132986.5|132886.5|132985|132885|132988.5|132888.5|132985|132885|6
1724208170000|2024-08-21 02:42:50|132985.5|132885.5|132987.5|132887.5|132988.5|132888.5|132985.5|132885.5|6
1724208180000|2024-08-21 02:43:00|132986|132886|132983.5|132883.5|132986.5|132886.5|132983.5|132883.5|7
1724208190000|2024-08-21 02:43:10|132985.5|132885.5|132985.1|132885.1|132999.5|132899.5|132985.1|132885.1|12
1724208200000|2024-08-21 02:43:20|132987.5|132887.5|132989.5|132889.5|132990|132890|132987.5|132887.5|6
1724208210000|2024-08-21 02:43:30|132990|132890|132990|132890|132990|132890|132990|132890|1
1724208220000|2024-08-21 02:43:40|132990.5|132890.5|132989.5|132889.5|132994.5|132894.5|132989.5|132889.5|8
1724208230000|2024-08-21 02:43:50|132990|132890|133000.5|132900.5|133000.5|132900.5|132990|132890|6
1724208240000|2024-08-21 02:44:00|133000|132900|133001.5|132901.5|133010.1|132910.1|133000|132900|9
1724208250000|2024-08-21 02:44:10|133001.1|132901.1|132995.1|132895.1|133001.5|132901.5|132995.1|132895.1|7
1724208260000|2024-08-21 02:44:20|132995.5|132895.5|132999.5|132899.5|133000|132900|132993|132893|11
1724208270000|2024-08-21 02:44:30|133000|132900|133000.5|132900.5|133001|132901|133000|132900|5
1724208290000|2024-08-21 02:44:50|133000|132900|132999.5|132899.5|133000|132900|132999.5|132899.5|2
1724208300000|2024-08-21 02:45:00|132999|132899|133000.5|132900.5|133000.5|132900.5|132997.5|132897.5|5
1724208310000|2024-08-21 02:45:10|133003|132903|133015.5|132915.5|133019|132919|133003|132903|7
1724208320000|2024-08-21 02:45:20|133024.5|132924.5|133024.5|132924.5|133029.1|132929.1|133024.5|132924.5|12
1724208330000|2024-08-21 02:45:30|133025.5|132925.5|133029.1|132929.1|133029.1|132929.1|133021.1|132921.1|6
1724208340000|2024-08-21 02:45:40|133028.1|132928.1|133021.1|132921.1|133028.1|132928.1|133021.1|132921.1|3
1724208350000|2024-08-21 02:45:50|133020.5|132920.5|133020.5|132920.5|133020.5|132920.5|133019.5|132919.5|4
1724208360000|2024-08-21 02:46:00|133028.5|132928.5|133023.5|132923.5|133028.5|132928.5|133021.5|132921.5|6
1724208370000|2024-08-21 02:46:10|133023|132923|133022|132922|133023.5|132923.5|133022|132922|5
1724208380000|2024-08-21 02:46:20|133023.5|132923.5|133023.5|132923.5|133028|132928|133022|132922|7
1724208390000|2024-08-21 02:46:30|133022|132922|133022|132922|133023.5|132923.5|133022|132922|3
1724208400000|2024-08-21 02:46:40|133023.5|132923.5|133021.5|132921.5|133023.5|132923.5|133021.5|132921.5|5
1724208410000|2024-08-21 02:46:50|133021|132921|133020.8|132920.8|133029.5|132929.5|133020.8|132920.8|6
1724208420000|2024-08-21 02:47:00|133020.9|132920.9|133029|132929|133029|132929|133020.9|132920.9|4
1724208430000|2024-08-21 02:47:10|133028.1|132928.1|133021|132921|133029.5|132929.5|133021|132921|7
1724208440000|2024-08-21 02:47:20|133023.1|132923.1|133009.5|132909.5|133023.5|132923.5|133009.5|132909.5|7
1724208460000|2024-08-21 02:47:40|133006.5|132906.5|132999.5|132899.5|133006.5|132906.5|132990.1|132890.1|8
1724208470000|2024-08-21 02:47:50|132996.5|132896.5|132991.1|132891.1|132996.5|132896.5|132990.5|132890.5|3
1724208480000|2024-08-21 02:48:00|132997.5|132897.5|133019|132919|133021.1|132921.1|132997.5|132897.5|11
1724208490000|2024-08-21 02:48:10|133019.1|132919.1|133017.1|132917.1|133019.1|132919.1|133011.1|132911.1|9
1724208500000|2024-08-21 02:48:20|133016.1|132916.1|133019.5|132919.5|133019.5|132919.5|133011.5|132911.5|13
1724208510000|2024-08-21 02:48:30|133019.1|132919.1|133018.5|132918.5|133019.1|132919.1|133010.1|132910.1|4
1724208520000|2024-08-21 02:48:40|133019.5|132919.5|133019.5|132919.5|133019.5|132919.5|133019.5|132919.5|1
1724208540000|2024-08-21 02:49:00|133018.5|132918.5|133019.5|132919.5|133019.5|132919.5|133015.1|132915.1|4
1724208570000|2024-08-21 02:49:30|133023|132923|133039.1|132939.1|133039.1|132939.1|133023|132923|9
1724208580000|2024-08-21 02:49:40|133042.5|132942.5|133039.1|132939.1|133042.5|132942.5|133035.5|132935.5|7
1724208590000|2024-08-21 02:49:50|133038.1|132938.1|133031|132931|133039|132939|133031|132931|7
1724208600000|2024-08-21 02:50:00|133031.1|132931.1|133020.1|132920.1|133031.1|132931.1|133020.1|132920.1|7
1724208610000|2024-08-21 02:50:10|133020|132920|133020|132920|133020|132920|133019.5|132919.5|3
1724208620000|2024-08-21 02:50:20|133017.5|132917.5|133019|132919|133019.1|132919.1|133012|132912|6
1724208630000|2024-08-21 02:50:30|133018.1|132918.1|133011.1|132911.1|133018.1|132918.1|133011.1|132911.1|8
1724208640000|2024-08-21 02:50:40|133011.5|132911.5|133016.5|132916.5|133016.5|132916.5|133011.5|132911.5|5
1724208650000|2024-08-21 02:50:50|133019|132919|133019|132919|133019.5|132919.5|133019|132919|3
1724208660000|2024-08-21 02:51:00|133010.5|132910.5|133008.5|132908.5|133011.5|132911.5|132999.5|132899.5|8
1724208670000|2024-08-21 02:51:10|133009.5|132909.5|133019.1|132919.1|133019.1|132919.1|133009|132909|6
1724208680000|2024-08-21 02:51:20|133018.5|132918.5|133020.1|132920.1|133020.1|132920.1|133015.5|132915.5|12
1724208690000|2024-08-21 02:51:30|133019.5|132919.5|133019|132919|133020|132920|133019|132919|5
1724208700000|2024-08-21 02:51:40|133011.5|132911.5|133013.5|132913.5|133018.5|132918.5|133011.5|132911.5|10
1724208710000|2024-08-21 02:51:50|133012|132912|133014.5|132914.5|133015|132915|133010.5|132910.5|9
1724208720000|2024-08-21 02:52:00|133012|132912|133010.5|132910.5|133012|132912|133010.5|132910.5|5
1724208740000|2024-08-21 02:52:20|133010|132910|133013|132913|133013|132913|133000|132900|8
1724208750000|2024-08-21 02:52:30|133015|132915|133029|132929|133029|132929|133015|132915|7
1724208760000|2024-08-21 02:52:40|133028.5|132928.5|133031.5|132931.5|133031.5|132931.5|133025|132925|4
1724208770000|2024-08-21 02:52:50|133038|132938|133021.1|132921.1|133038.5|132938.5|133021.1|132921.1|8
1724208780000|2024-08-21 02:53:00|133021|132921|133011.5|132911.5|133021.1|132921.1|133011.5|132911.5|9
1724208790000|2024-08-21 02:53:10|133009.1|132909.1|133009.5|132909.5|133013.5|132913.5|133009|132909|8
1724208800000|2024-08-21 02:53:20|133011.5|132911.5|133018.1|132918.1|133018.1|132918.1|133011.1|132911.1|8
1724208810000|2024-08-21 02:53:30|133018|132918|133018|132918|133019|132919|133018|132918|3
1724208820000|2024-08-21 02:53:40|133014|132914|133012.2|132912.2|133019|132919|133012.2|132912.2|4
1724208830000|2024-08-21 02:53:50|133012.1|132912.1|133009.5|132909.5|133012.1|132912.1|133009.5|132909.5|6
1724208840000|2024-08-21 02:54:00|133013.5|132913.5|133015.5|132915.5|133015.5|132915.5|133011.5|132911.5|3
1724208850000|2024-08-21 02:54:10|133015|132915|133017|132917|133017.5|132917.5|133011.5|132911.5|6
1724208860000|2024-08-21 02:54:20|133016.5|132916.5|133014.5|132914.5|133017|132917|133014.5|132914.5|6
1724208870000|2024-08-21 02:54:30|133017|132917|133019|132919|133019|132919|133017|132917|3
1724208880000|2024-08-21 02:54:40|133017|132917|133018|132918|133018|132918|133017|132917|2
1724208890000|2024-08-21 02:54:50|133020|132920|133040|132940|133043|132943|133019.5|132919.5|11
1724208900000|2024-08-21 02:55:00|133042.5|132942.5|133048|132948|133052.5|132952.5|133040|132940|9
1724208910000|2024-08-21 02:55:10|133041.8|132941.8|133044|132944|133044|132944|133041|132941|8
1724208920000|2024-08-21 02:55:20|133041.5|132941.5|133029.5|132929.5|133041.5|132941.5|133029.5|132929.5|12
1724208930000|2024-08-21 02:55:30|133030|132930|133031.1|132931.1|133033.1|132933.1|133029.5|132929.5|13
1724208940000|2024-08-21 02:55:40|133031.5|132931.5|133039.5|132939.5|133039.5|132939.5|133031.1|132931.1|11
1724208950000|2024-08-21 02:55:50|133039.1|132939.1|133049.5|132949.5|133049.5|132949.5|133039|132939|7
1724208960000|2024-08-21 02:56:00|133049.1|132949.1|133053.1|132953.1|133053.1|132953.1|133044.1|132944.1|8
1724208970000|2024-08-21 02:56:10|133053.5|132953.5|133050|132950|133053.5|132953.5|133042.9|132942.9|16
1724208980000|2024-08-21 02:56:20|133049.5|132949.5|133030.1|132930.1|133049.5|132949.5|133030.1|132930.1|8
1724208990000|2024-08-21 02:56:30|133030.5|132930.5|133048.5|132948.5|133048.5|132948.5|133030.5|132930.5|17
1724209000000|2024-08-21 02:56:40|133045|132945|133039.1|132939.1|133045.1|132945.1|133038.1|132938.1|10
1724209010000|2024-08-21 02:56:50|133040.8|132940.8|133050|132950|133059.5|132959.5|133040.8|132940.8|14
1724209020000|2024-08-21 02:57:00|133049.5|132949.5|133049.5|132949.5|133055|132955|133049|132949|13
1724209030000|2024-08-21 02:57:10|133050.1|132950.1|133050.7|132950.7|133059.5|132959.5|133050.1|132950.1|6
1724209040000|2024-08-21 02:57:20|133050.3|132950.3|133050.1|132950.1|133050.4|132950.4|133049.5|132949.5|5
1724209050000|2024-08-21 02:57:30|133049.5|132949.5|133049|132949|133050.1|132950.1|133049|132949|9
1724209060000|2024-08-21 02:57:40|133048|132948|133050.5|132950.5|133051|132951|133048|132948|14
1724209070000|2024-08-21 02:57:50|133051|132951|133070.9|132970.9|133070.9|132970.9|133050.5|132950.5|13
1724209080000|2024-08-21 02:58:00|133070.8|132970.8|133075.1|132975.1|133076.8|132976.8|133070.8|132970.8|9
1724209090000|2024-08-21 02:58:10|133084.5|132984.5|133078.1|132978.1|133084.5|132984.5|133078.1|132978.1|8
1724209100000|2024-08-21 02:58:20|133073.2|132973.2|133075|132975|133075.1|132975.1|133071.5|132971.5|6
1724209110000|2024-08-21 02:58:30|133078|132978|133085|132985|133085.1|132985.1|133078|132978|14
1724209120000|2024-08-21 02:58:40|133083|132983|133089.5|132989.5|133090.3|132990.3|133083|132983|6
1724209130000|2024-08-21 02:58:50|133090|132990|133099.5|132999.5|133103.1|133003.1|133090|132990|11
1724209140000|2024-08-21 02:59:00|133099.1|132999.1|133092.9|132992.9|133099.5|132999.5|133089.5|132989.5|12
1724209150000|2024-08-21 02:59:10|133095.5|132995.5|133081|132981|133099.5|132999.5|133081|132981|20
1724209160000|2024-08-21 02:59:20|133080.5|132980.5|133090.5|132990.5|133091.1|132991.1|133080.5|132980.5|10
1724209170000|2024-08-21 02:59:30|133090.4|132990.4|133080.9|132980.9|133090.4|132990.4|133080.5|132980.5|10
1724209180000|2024-08-21 02:59:40|133080.4|132980.4|133079.9|132979.9|133085.1|132985.1|133079.9|132979.9|11
1724209190000|2024-08-21 02:59:50|133079.5|132979.5|133087.6|132987.6|133087.6|132987.6|133079.5|132979.5|8
1724209200000|2024-08-21 03:00:00|133088|132988|133090.5|132990.5|133096.2|132996.2|133088|132988|16
1724209210000|2024-08-21 03:00:10|133091.1|132991.1|133088.2|132988.2|133091.1|132991.1|133088.2|132988.2|6
1724209220000|2024-08-21 03:00:20|133089.8|132989.8|133088.5|132988.5|133092.5|132992.5|133086|132986|14
1724209230000|2024-08-21 03:00:30|133088|132988|133089.3|132989.3|133089.3|132989.3|133086|132986|9
1724209240000|2024-08-21 03:00:40|133089|132989|133085|132985|133089.3|132989.3|133085|132985|10
1724209250000|2024-08-21 03:00:50|133084.5|132984.5|133078.5|132978.5|133084.5|132984.5|133078|132978|15
1724209260000|2024-08-21 03:01:00|133079|132979|133068.5|132968.5|133079|132979|133059.6|132959.6|14
1724209270000|2024-08-21 03:01:10|133067.5|132967.5|133037|132937|133068.9|132968.9|133037|132937|18
1724209280000|2024-08-21 03:01:20|133038.4|132938.4|133096.7|132896.7|133106.9|132956.2|133037.4|132895.7|12
1724209290000|2024-08-21 03:01:30|133096|132896|133098|132898|133100.1|132900.1|133094.4|132894.4|10
1724209300000|2024-08-21 03:01:40|133099.5|132899.5|133099.1|132899.1|133099.5|132899.5|133097.5|132897.5|5
1724209310000|2024-08-21 03:01:50|133100|132900|133050|132950|133103|132952.5|133049.5|132900|11
1724209320000|2024-08-21 03:02:00|133048.5|132948.5|133068.1|132968.1|133068.1|132968.1|133048.1|132948.1|11
1724209330000|2024-08-21 03:02:10|133068|132968|133079.5|132979.5|133080.5|132980.5|133067.5|132967.5|11
1724209340000|2024-08-21 03:02:20|133078.5|132978.5|133090.5|132990.5|133094|132994|133077.1|132977.1|15
1724209350000|2024-08-21 03:02:30|133084.5|132984.5|133095|132995|133095|132995|133083.5|132983.5|3
1724209360000|2024-08-21 03:02:40|133087|132987|133140.5|132940.5|133140.5|132988|133080.1|132938.1|19
1724209370000|2024-08-21 03:02:50|133141|132941|133148.8|132948.8|133148.9|132948.9|133139.5|132939.5|12
1724209380000|2024-08-21 03:03:00|133148.4|132948.4|133138.1|132938.1|133148.4|132948.4|133138.1|132938.1|9
1724209390000|2024-08-21 03:03:10|133137.5|132937.5|133091.1|132991.1|133142.5|132992.5|133091.1|132937.5|14
1724209400000|2024-08-21 03:03:20|133091.5|132991.5|133089.2|132989.2|133091.5|132991.5|133089.2|132989.2|10
1724209410000|2024-08-21 03:03:30|133089.5|132989.5|133095.1|132995.1|133095.1|132995.1|133089.5|132989.5|3
1724209420000|2024-08-21 03:03:40|133095|132995|133099.1|132999.1|133099.1|132999.1|133095|132995|6
1724209430000|2024-08-21 03:03:50|133105.5|133005.5|133106.9|133006.9|133110.5|133010.5|133100.1|133000.1|19
1724209440000|2024-08-21 03:04:00|133108.5|133008.5|133110|133010|133110|133010|133098.5|132998.5|17
1724209450000|2024-08-21 03:04:10|133109.1|133009.1|133110.5|133010.5|133110.5|133010.5|133103.1|133003.1|12
1724209460000|2024-08-21 03:04:20|133110.1|133010.1|133107.5|133007.5|133110.1|133010.1|133103.5|133003.5|8
1724209470000|2024-08-21 03:04:30|133107.2|133007.2|133109.5|133009.5|133109.5|133009.5|133107.1|133007.1|7
1724209480000|2024-08-21 03:04:40|133109|133009|133109|133009|133109|133009|133102|133002|9
1724209490000|2024-08-21 03:04:50|133108.5|133008.5|133110.1|133010.1|133110.1|133010.1|133108.5|133008.5|4
1724209500000|2024-08-21 03:05:00|133109|133009|133109|133009|133109|133009|133109|133009|1
1724209510000|2024-08-21 03:05:10|133110.1|133010.1|133139.1|133039.1|133139.1|133039.1|133110.1|133010.1|10
1724209520000|2024-08-21 03:05:20|133131|133031|133178.5|132978.5|133179|133031|133120.1|132977.5|14
1724209530000|2024-08-21 03:05:30|133178|132978|133129.4|133029.4|133178|133029.8|133123|132976.5|10
1724209540000|2024-08-21 03:05:40|133128.5|133028.5|133129.8|133029.8|133129.8|133029.8|133127.5|133027.5|5
1724209550000|2024-08-21 03:05:50|133129.9|133029.9|133130.1|133030.1|133130.1|133030.1|133129|133029|5
1724209560000|2024-08-21 03:06:00|133138.5|133038.5|133138|133038|133140.1|133040.1|133136.5|133036.5|6
1724209570000|2024-08-21 03:06:10|133136.5|133036.5|133148.5|133048.5|133148.8|133048.8|133136.5|133036.5|12
1724209580000|2024-08-21 03:06:20|133148.4|133048.4|133133.5|133033.5|133148.4|133048.4|133133.5|133033.5|11
1724209590000|2024-08-21 03:06:30|133137.5|133037.5|133179.1|132979.1|133179.1|133040|133127.5|132977.5|11
1724209600000|2024-08-21 03:06:40|133179.5|132979.5|133129.1|133029.1|133189.1|133030|133129.1|132979.5|10
1724209610000|2024-08-21 03:06:50|133129.5|133029.5|133120|133020|133129.5|133029.5|133120|133020|4
1724209620000|2024-08-21 03:07:00|133112.3|133012.3|133120.1|133020.1|133120.1|133020.1|133109.1|133009.1|14
1724209630000|2024-08-21 03:07:10|133120|133020|133120|133020|133120|133020|133120|133020|1
1724209640000|2024-08-21 03:07:20|133120.5|133020.5|133120|133020|133129.1|133029.1|133120|133020|7
1724209650000|2024-08-21 03:07:30|133120.5|133020.5|133127.5|133027.5|133127.5|133027.5|133120|133020|5
1724209660000|2024-08-21 03:07:40|133122.5|133022.5|133140.1|133040.1|133140.1|133040.1|133122.5|133022.5|13
1724209670000|2024-08-21 03:07:50|133130.1|133030.1|133187.1|132987.1|133190.1|133030.1|133130.1|132980.1|11
1724209680000|2024-08-21 03:08:00|133190|132990|133121.1|133021.1|133190|133029.1|133120|132981.5|8
1724209690000|2024-08-21 03:08:10|133122.5|133022.5|133180.1|132980.1|133180.1|133023.5|133120|132974|12
1724209700000|2024-08-21 03:08:20|133180|132980|133188.1|132988.1|133190|132990|133180|132980|7
1724209710000|2024-08-21 03:08:30|133190|132990|133140|133040|133190|133040|133140|132987.5|8
1724209720000|2024-08-21 03:08:40|133140.5|133040.5|133140|133040|133140.5|133040.5|133140|133040|2
1724209730000|2024-08-21 03:08:50|133140.1|133040.1|133136.5|133036.5|133140.1|133040.1|133136|133036|11
1724209740000|2024-08-21 03:09:00|133140.1|133040.1|133137|133037|133140.5|133040.5|133136.5|133036.5|7
1724209750000|2024-08-21 03:09:10|133138|133038|133137|133037|133138|133038|133137|133037|4
1724209760000|2024-08-21 03:09:20|133136.5|133036.5|133147.5|133047.5|133148.1|133048.1|133133|133033|16
1724209770000|2024-08-21 03:09:30|133147.9|133047.9|133141.5|133041.5|133147.9|133047.9|133141.5|133041.5|2
1724209780000|2024-08-21 03:09:40|133140.5|133040.5|133140.5|133040.5|133140.5|133040.5|133137|133037|7
1724209790000|2024-08-21 03:09:50|133147.6|133047.6|133141.4|133041.4|133147.9|133047.9|133135.2|133035.2|12
1724209800000|2024-08-21 03:10:00|133136.5|133036.5|133139.1|133039.1|133139.1|133039.1|133135|133035|3
1724209810000|2024-08-21 03:10:10|133139.2|133039.2|133122.5|133022.5|133139.2|133039.2|133122.5|133022.5|6
1724209820000|2024-08-21 03:10:20|133120.5|133020.5|133120|133020|133120.5|133020.5|133120|133020|3
1724209830000|2024-08-21 03:10:30|133120.5|133020.5|133120|133020|133120.5|133020.5|133120|133020|4
1724209840000|2024-08-21 03:10:40|133120.5|133020.5|133121.5|133021.5|133121.5|133021.5|133120|133020|9
1724209850000|2024-08-21 03:10:50|133121|133021|133130|133030|133130.1|133030.1|133121|133021|5
1724209860000|2024-08-21 03:11:00|133130.1|133030.1|133121.5|133021.5|133130.1|133030.1|133121.5|133021.5|11
1724209870000|2024-08-21 03:11:10|133120|133020|133121|133021|133121|133021|133120|133020|8
1724209880000|2024-08-21 03:11:20|133120.5|133020.5|133120.1|133020.1|133121.5|133021.5|133120.1|133020.1|9
1724209890000|2024-08-21 03:11:30|133121.5|133021.5|133121.5|133021.5|133122|133022|133121.5|133021.5|3
1724209900000|2024-08-21 03:11:40|133122|133022|133121.5|133021.5|133122.5|133022.5|133121.5|133021.5|4
1724209910000|2024-08-21 03:11:50|133122|133022|133116.5|133016.5|133122|133022|133116.5|133016.5|3
1724209920000|2024-08-21 03:12:00|133120.1|133020.1|133121.5|133021.5|133130.5|133030.5|133120.1|133020.1|12
1724209940000|2024-08-21 03:12:20|133122.5|133022.5|133121.5|133021.5|133122.5|133022.5|133121.5|133021.5|5
1724209960000|2024-08-21 03:12:40|133122|133022|133130.1|133030.1|133130.1|133030.1|133121.5|133021.5|8
1724209970000|2024-08-21 03:12:50|133137|133037|133136.5|133036.5|133140.1|133040.1|133136.5|133036.5|6
1724209980000|2024-08-21 03:13:00|133137|133037|133138.5|133038.5|133138.5|133038.5|133137|133037|2
1724209990000|2024-08-21 03:13:10|133136.5|133036.5|133151|133051|133151|133051|133136.5|133036.5|15
1724210000000|2024-08-21 03:13:20|133150.5|133050.5|133151|133051|133154.5|133054.5|133150.5|133050.5|8
1724210010000|2024-08-21 03:13:30|133150.5|133050.5|133143.5|133043.5|133151|133051|133142.5|133042.5|11
1724210020000|2024-08-21 03:13:40|133143|133043|133143.5|133043.5|133144|133044|133142.5|133042.5|11
1724210030000|2024-08-21 03:13:50|133142.5|133042.5|133142.5|133042.5|133143.1|133043.1|133142.5|133042.5|9
1724210040000|2024-08-21 03:14:00|133143.1|133043.1|133142.5|133042.5|133143.1|133043.1|133142.5|133042.5|2
1724210050000|2024-08-21 03:14:10|133143.1|133043.1|133142.5|133042.5|133143.1|133043.1|133141.5|133041.5|11
1724210060000|2024-08-21 03:14:20|133142|133042|133142|133042|133142|133042|133142|133042|1
1724210070000|2024-08-21 03:14:30|133142.5|133042.5|133142.5|133042.5|133142.5|133042.5|133142.5|133042.5|1
1724210080000|2024-08-21 03:14:40|133142|133042|133145.1|133045.1|133145.1|133045.1|133142|133042|5
1724210090000|2024-08-21 03:14:50|133147.1|133047.1|133150|133050|133150|133050|133142|133042|10
1724210100000|2024-08-21 03:15:00|133149.5|133049.5|133159.1|133059.1|133159.1|133059.1|133149.5|133049.5|4
1724210110000|2024-08-21 03:15:10|133159.2|133059.2|133184.5|133084.5|133190.5|133090.5|133159.2|133059.2|16
1724210120000|2024-08-21 03:15:20|133181.5|133081.5|133176.5|133076.5|133181.5|133081.5|133176.5|133076.5|13
1724210130000|2024-08-21 03:15:30|133176|133076|133181.6|133081.6|133181.6|133081.6|133169.5|133069.5|7
1724210140000|2024-08-21 03:15:40|133181.9|133081.9|133186.5|133086.5|133186.5|133086.5|133181.6|133081.6|7
1724210150000|2024-08-21 03:15:50|133196.5|133096.5|133187|133087|133200|133100|133186.5|133086.5|10
1724210160000|2024-08-21 03:16:00|133186.5|133086.5|133179.5|133079.5|133186.5|133086.5|133176.5|133076.5|13
1724210170000|2024-08-21 03:16:10|133177|133077|133188.2|133088.2|133188.2|133088.2|133176.5|133076.5|8
1724210180000|2024-08-21 03:16:20|133182.6|133082.6|133183.1|133083.1|133186.6|133086.6|133182.5|133082.5|10
1724210190000|2024-08-21 03:16:30|133183.5|133083.5|133177.1|133077.1|133183.5|133083.5|133177.1|133077.1|10
1724210200000|2024-08-21 03:16:40|133177.5|133077.5|133167.1|133067.1|133177.5|133077.5|133167.1|133067.1|6
1724210210000|2024-08-21 03:16:50|133167.5|133067.5|133157|133057|133167.5|133067.5|133157|133057|5
1724210220000|2024-08-21 03:17:00|133157.1|133057.1|133163.5|133063.5|133163.5|133063.5|133152.1|133052.1|14
1724210230000|2024-08-21 03:17:10|133164.5|133064.5|133158.5|133058.5|133164.5|133064.5|133157|133057|9
1724210240000|2024-08-21 03:17:20|133157.5|133057.5|133165.1|133065.1|133165.1|133065.1|133157|133057|6
1724210250000|2024-08-21 03:17:30|133164.5|133064.5|133166.5|133066.5|133166.5|133066.5|133164.5|133064.5|5
1724210260000|2024-08-21 03:17:40|133170.1|133070.1|133171|133071|133172.5|133072.5|133170.1|133070.1|8
1724210270000|2024-08-21 03:17:50|133171.5|133071.5|133171|133071|133171.5|133071.5|133171|133071|4
1724210280000|2024-08-21 03:18:00|133169.5|133069.5|133171|133071|133171|133071|133167|133067|4
1724210290000|2024-08-21 03:18:10|133178|133078|133200|133100|133202|133102|133178|133078|11
1724210300000|2024-08-21 03:18:20|133199.5|133099.5|133195|133095|133201|133101|133192|133092|7
1724210310000|2024-08-21 03:18:30|133197|133097|133197|133097|133200|133100|133197|133097|4
1724210330000|2024-08-21 03:18:50|133197.1|133097.1|133201.1|133101.1|133202.1|133102.1|133197.1|133097.1|10
1724210340000|2024-08-21 03:19:00|133200.1|133100.1|133189.1|133089.1|133200.1|133100.1|133188.1|133088.1|13
1724210350000|2024-08-21 03:19:10|133187.1|133087.1|133177.1|133077.1|133190.1|133090.1|133176.1|133076.1|10
1724210360000|2024-08-21 03:19:20|133175.5|133075.5|133173.5|133073.5|133175.5|133075.5|133173.5|133073.5|2
1724210370000|2024-08-21 03:19:30|133176.5|133076.5|133181|133081|133181|133081|133176.5|133076.5|8
1724210380000|2024-08-21 03:19:40|133181.5|133081.5|133185|133085|133185|133085|133181.5|133081.5|4
1724210390000|2024-08-21 03:19:50|133181.5|133081.5|133180|133080|133181.5|133081.5|133177|133077|6
1724210400000|2024-08-21 03:20:00|133177.5|133077.5|133184.5|133084.5|133184.5|133084.5|133177|133077|13
1724210420000|2024-08-21 03:20:20|133178|133078|133180|133080|133180|133080|133177|133077|5
1724210430000|2024-08-21 03:20:30|133178|133078|133171.8|133071.8|133178|133078|133171.8|133071.8|4
1724210440000|2024-08-21 03:20:40|133171.1|133071.1|133173.5|133073.5|133173.5|133073.5|133166.5|133066.5|9
1724210460000|2024-08-21 03:21:00|133173|133073|133173.5|133073.5|133173.5|133073.5|133173|133073|4
1724210480000|2024-08-21 03:21:20|133178.5|133078.5|133175|133075|133181.5|133081.5|133174.1|133074.1|5
1724210490000|2024-08-21 03:21:30|133173.5|133073.5|133173.5|133073.5|133173.5|133073.5|133173.5|133073.5|1
1724210520000|2024-08-21 03:22:00|133175|133075|133175|133075|133175.5|133075.5|133175|133075|3
1724210530000|2024-08-21 03:22:10|133173.5|133073.5|133176.5|133076.5|133176.5|133076.5|133173.5|133073.5|4
1724210540000|2024-08-21 03:22:20|133179|133079|133182|133082|133182|133082|133179|133079|6
1724210550000|2024-08-21 03:22:30|133175|133075|133173.5|133073.5|133175|133075|133173.5|133073.5|3
1724210560000|2024-08-21 03:22:40|133179|133079|133182|133082|133182|133082|133179|133079|6
1724210570000|2024-08-21 03:22:50|133181.5|133081.5|133173.5|133073.5|133181.5|133081.5|133173|133073|6
1724210580000|2024-08-21 03:23:00|133171.5|133071.5|133177.5|133077.5|133180.5|133080.5|133171.5|133071.5|12
1724210590000|2024-08-21 03:23:10|133178.5|133078.5|133181|133081|133181|133081|133177.5|133077.5|8
1724210600000|2024-08-21 03:23:20|133180|133080|133173.5|133073.5|133180|133080|133173.5|133073.5|5
1724210610000|2024-08-21 03:23:30|133174|133074|133174|133074|133174|133074|133174|133074|1
1724210620000|2024-08-21 03:23:40|133173.5|133073.5|133173.5|133073.5|133174.5|133074.5|133173|133073|6
1724210630000|2024-08-21 03:23:50|133174.5|133074.5|133174|133074|133175|133075|133173.1|133073.1|6
1724210640000|2024-08-21 03:24:00|133173.5|133073.5|133168.5|133068.5|133173.5|133073.5|133168|133068|7
1724210650000|2024-08-21 03:24:10|133164.5|133064.5|133147|133047|133164.5|133064.5|133147|133047|7
1724210660000|2024-08-21 03:24:20|133138.5|133038.5|133141.5|133041.5|133141.5|133041.5|133138.5|133038.5|4
1724210670000|2024-08-21 03:24:30|133142.1|133042.1|133140.1|133040.1|133142.1|133042.1|133133.5|133033.5|11
1724210680000|2024-08-21 03:24:40|133141.5|133041.5|133152.1|133052.1|133152.5|133052.5|133141.5|133041.5|7
1724210690000|2024-08-21 03:24:50|133153.1|133053.1|133152.1|133052.1|133153.1|133053.1|133152.1|133052.1|4
1724210700000|2024-08-21 03:25:00|133148.1|133048.1|133153.5|133053.5|133153.5|133053.5|133145.1|133045.1|7
1724210720000|2024-08-21 03:25:20|133153|133053|133145|133045|133153.5|133053.5|133145|133045|9
1724210730000|2024-08-21 03:25:30|133145.5|133045.5|133145.5|133045.5|133145.5|133045.5|133145.5|133045.5|1
1724210740000|2024-08-21 03:25:40|133148|133048|133152|133052|133153.5|133053.5|133148|133048|13
1724210750000|2024-08-21 03:25:50|133152.5|133052.5|133141.5|133041.5|133152.5|133052.5|133141.5|133041.5|8
1724210760000|2024-08-21 03:26:00|133142|133042|133141.5|133041.5|133142|133042|133141.5|133041.5|2
1724210770000|2024-08-21 03:26:10|133139|133039|133145|133045|133145|133045|133139|133039|11
1724210780000|2024-08-21 03:26:20|133152|133052|133153.5|133053.5|133153.5|133053.5|133152|133052|2
1724210790000|2024-08-21 03:26:30|133157|133057|133157|133057|133157|133057|133157|133057|1
1724210800000|2024-08-21 03:26:40|133155.5|133055.5|133145.5|133045.5|133155.5|133055.5|133145.5|133045.5|4
1724210810000|2024-08-21 03:26:50|133151|133051|133151|133051|133151|133051|133151|133051|1
1724210820000|2024-08-21 03:27:00|133152.9|133052.9|133152.3|133052.3|133153.5|133053.5|133146.5|133046.5|10
1724210830000|2024-08-21 03:27:10|133154.5|133054.5|133141.5|133041.5|133154.5|133054.5|133140|133040|10
1724210840000|2024-08-21 03:27:20|133140.5|133040.5|133153.5|133053.5|133153.5|133053.5|133140.5|133040.5|10
1724210850000|2024-08-21 03:27:30|133153.1|133053.1|133176.1|133076.1|133176.1|133076.1|133153.1|133053.1|19
1724210860000|2024-08-21 03:27:40|133177.5|133077.5|133184.5|133084.5|133185|133085|133177.5|133077.5|9
1724210870000|2024-08-21 03:27:50|133178.5|133078.5|133177|133077|133180.5|133080.5|133173|133073|11
1724210880000|2024-08-21 03:28:00|133181.5|133081.5|133181|133081|133181.5|133081.5|133180|133080|8
1724210890000|2024-08-21 03:28:10|133175.5|133075.5|133173.5|133073.5|133176.5|133076.5|133173.5|133073.5|5
1724210900000|2024-08-21 03:28:20|133177|133077|133173.5|133073.5|133177.1|133077.1|133173.5|133073.5|4
1724210910000|2024-08-21 03:28:30|133172.5|133072.5|133167.5|133067.5|133172.5|133072.5|133167|133067|4
1724210920000|2024-08-21 03:28:40|133167|133067|133160|133060|133167|133067|133157|133057|8
1724210930000|2024-08-21 03:28:50|133152.5|133052.5|133152.5|133052.5|133152.5|133052.5|133152.5|133052.5|1
1724210940000|2024-08-21 03:29:00|133151.6|133051.6|133150.9|133050.9|133151.9|133051.9|133150.9|133050.9|4
1724210950000|2024-08-21 03:29:10|133153.5|133053.5|133159.7|133059.7|133160|133060|133153|133053|9
1724210960000|2024-08-21 03:29:20|133159.5|133059.5|133160.5|133060.5|133160.5|133060.5|133153.5|133053.5|11
1724210970000|2024-08-21 03:29:30|133160|133060|133160|133060|133161|133061|133160|133060|4
1724210980000|2024-08-21 03:29:40|133160.5|133060.5|133152.5|133052.5|133160.5|133060.5|133152.5|133052.5|16
1724210990000|2024-08-21 03:29:50|133153.7|133053.7|133160.5|133060.5|133160.5|133060.5|133153.1|133053.1|9
1724211000000|2024-08-21 03:30:00|133160|133060|133153.1|133053.1|133160|133060|133152.5|133052.5|4
1724211010000|2024-08-21 03:30:10|133157.8|133057.8|133157.8|133057.8|133157.8|133057.8|133157.8|133057.8|1
1724211020000|2024-08-21 03:30:20|133159.6|133059.6|133153.1|133053.1|133160|133060|133153.1|133053.1|15
1724211030000|2024-08-21 03:30:30|133152.5|133052.5|133148.4|133048.4|133153.1|133053.1|133140.5|133040.5|10
1724211040000|2024-08-21 03:30:40|133148.8|133048.8|133148.5|133048.5|133148.8|133048.8|133145.1|133045.1|8
1724211050000|2024-08-21 03:30:50|133144|133044|133144|133044|133144|133044|133144|133044|1
1724211060000|2024-08-21 03:31:00|133142|133042|133148.3|133048.3|133148.4|133048.4|133138|133038|6
1724211070000|2024-08-21 03:31:10|133143.1|133043.1|133152.1|133052.1|133152.1|133052.1|133143.1|133043.1|4
1724211080000|2024-08-21 03:31:20|133144.5|133044.5|133152.1|133052.1|133152.1|133052.1|133144.5|133044.5|6
1724211090000|2024-08-21 03:31:30|133145|133045|133145|133045|133146|133046|133145|133045|3
1724211100000|2024-08-21 03:31:40|133145.5|133045.5|133145.5|133045.5|133145.5|133045.5|133145|133045|3
1724211110000|2024-08-21 03:31:50|133145|133045|133144.5|133044.5|133145|133045|133144.5|133044.5|2
1724211140000|2024-08-21 03:32:20|133140|133040|133143.5|133043.5|133143.5|133043.5|133137|133037|6
1724211150000|2024-08-21 03:32:30|133142.5|133042.5|133140.5|133040.5|133143.5|133043.5|133140.5|133040.5|3
1724211160000|2024-08-21 03:32:40|133140|133040|133131.1|133031.1|133140|133040|133129|133029|11
1724211170000|2024-08-21 03:32:50|133132|133032|133120|133020|133132|133032|133111.5|133011.5|18
1724211180000|2024-08-21 03:33:00|133121.1|133021.1|133124|133024|133124|133024|133113.5|133013.5|17
1724211190000|2024-08-21 03:33:10|133117.5|133017.5|133120.5|133020.5|133123.5|133023.5|133110|133010|17
1724211200000|2024-08-21 03:33:20|133121.5|133021.5|133116.5|133016.5|133122|133022|133116.5|133016.5|7
1724211210000|2024-08-21 03:33:30|133117|133017|133100.1|133000.1|133117|133017|133100.1|133000.1|16
1724211220000|2024-08-21 03:33:40|133099.1|132999.1|133101.5|133001.5|133102.1|133002.1|133097.1|132997.1|4
1724211230000|2024-08-21 03:33:50|133102.5|133002.5|133111.5|133011.5|133111.5|133011.5|133100.1|133000.1|8
1724211240000|2024-08-21 03:34:00|133111|133011|133110|133010|133114|133014|133110|133010|9
1724211250000|2024-08-21 03:34:10|133107.5|133007.5|133110|133010|133113|133013|133107.5|133007.5|6
1724211260000|2024-08-21 03:34:20|133110.5|133010.5|133113.5|133013.5|133113.5|133013.5|133110.5|133010.5|3
1724211270000|2024-08-21 03:34:30|133113.1|133013.1|133126|133026|133128.5|133028.5|133113.1|133013.1|8
1724211280000|2024-08-21 03:34:40|133125|133025|133131.5|133031.5|133132.1|133032.1|133124|133024|9
1724211290000|2024-08-21 03:34:50|133132.5|133032.5|133131.5|133031.5|133132.5|133032.5|133131.5|133031.5|2
1724211300000|2024-08-21 03:35:00|133131.1|133031.1|133130|133030|133131.5|133031.5|133129.5|133029.5|5
1724211310000|2024-08-21 03:35:10|133129|133029|133126.5|133026.5|133130|133030|133126.5|133026.5|5
1724211320000|2024-08-21 03:35:20|133126.1|133026.1|133120|133020|133126.1|133026.1|133110|133010|12
1724211340000|2024-08-21 03:35:40|133120.5|133020.5|133118|133018|133120.5|133020.5|133116|133016|7
1724211350000|2024-08-21 03:35:50|133120|133020|133123.1|133023.1|133140.5|133040.5|133120|133020|15
1724211360000|2024-08-21 03:36:00|133120.5|133020.5|133133.1|133033.1|133133.1|133033.1|133120|133020|9
1724211370000|2024-08-21 03:36:10|133132.5|133032.5|133114.5|133014.5|133132.5|133032.5|133114.5|133014.5|10
1724211380000|2024-08-21 03:36:20|133113.1|133013.1|133121|133021|133121|133021|133112|133012|13
1724211390000|2024-08-21 03:36:30|133120.5|133020.5|133130|133030|133130|133030|133120.5|133020.5|8
1724211400000|2024-08-21 03:36:40|133130.1|133030.1|133130.1|133030.1|133130.1|133030.1|133130.1|133030.1|1
1724211410000|2024-08-21 03:36:50|133130.5|133030.5|133133.5|133033.5|133135.1|133035.1|133130.5|133030.5|9
1724211420000|2024-08-21 03:37:00|133134.1|133034.1|133132|133032|133135.1|133035.1|133131.5|133031.5|8
1724211430000|2024-08-21 03:37:10|133131|133031|133131|133031|133131|133031|133129.5|133029.5|11
1724211440000|2024-08-21 03:37:20|133130|133030|133130|133030|133132|133032|133130|133030|10
1724211450000|2024-08-21 03:37:30|133130.5|133030.5|133132|133032|133132|133032|133130|133030|7
1724211460000|2024-08-21 03:37:40|133131.5|133031.5|133132.5|133032.5|133132.5|133032.5|133130|133030|11
1724211470000|2024-08-21 03:37:50|133132|133032|133130|133030|133132|133032|133130|133030|8
1724211480000|2024-08-21 03:38:00|133130.5|133030.5|133130.5|133030.5|133131|133031|133130.5|133030.5|3
1724211490000|2024-08-21 03:38:10|133130|133030|133141.5|133041.5|133141.5|133041.5|133130|133030|7
1724211500000|2024-08-21 03:38:20|133141|133041|133140.5|133040.5|133141.5|133041.5|133140.1|133040.1|6
1724211510000|2024-08-21 03:38:30|133140.1|133040.1|133132.1|133032.1|133140.5|133040.5|133131.5|133031.5|12
1724211520000|2024-08-21 03:38:40|133131.5|133031.5|133133.5|133033.5|133135|133035|133131.5|133031.5|11
1724211530000|2024-08-21 03:38:50|133134|133034|133135.1|133035.1|133135.5|133035.5|133134|133034|12
1724211540000|2024-08-21 03:39:00|133135.5|133035.5|133140.1|133040.1|133140.5|133040.5|133134.5|133034.5|7
1724211550000|2024-08-21 03:39:10|133140.5|133040.5|133140.1|133040.1|133140.5|133040.5|133139.5|133039.5|6
1724211570000|2024-08-21 03:39:30|133140.5|133040.5|133140.5|133040.5|133140.5|133040.5|133140.5|133040.5|1
1724211580000|2024-08-21 03:39:40|133140.1|133040.1|133140.1|133040.1|133140.1|133040.1|133140.1|133040.1|1
1724211610000|2024-08-21 03:40:10|133139.5|133039.5|133132.5|133032.5|133139.5|133039.5|133132.1|133032.1|12
1724211620000|2024-08-21 03:40:20|133130.5|133030.5|133120.1|133020.1|133130.5|133030.5|133119|133019|11
1724211630000|2024-08-21 03:40:30|133119|133019|133120.1|133020.1|133120.5|133020.5|133114.5|133014.5|7
1724211640000|2024-08-21 03:40:40|133120.5|133020.5|133100|133000|133121|133021|133100|133000|11
1724211650000|2024-08-21 03:40:50|133100.5|133000.5|133095|132995|133103|133003|133095|132995|12
1724211660000|2024-08-21 03:41:00|133095.5|132995.5|133112.5|133012.5|133112.5|133012.5|133095|132995|12
1724211670000|2024-08-21 03:41:10|133112.1|133012.1|133113|133013|133113|133013|133112.1|133012.1|7
1724211680000|2024-08-21 03:41:20|133113.1|133013.1|133112|133012|133113.5|133013.5|133110|133010|5
1724211690000|2024-08-21 03:41:30|133111.5|133011.5|133112.5|133012.5|133113.1|133013.1|133111.5|133011.5|9
1724211700000|2024-08-21 03:41:40|133113.1|133013.1|133113|133013|133113.1|133013.1|133112|133012|10
1724211710000|2024-08-21 03:41:50|133112.5|133012.5|133107|133007|133113|133013|133107|133007|9
1724211720000|2024-08-21 03:42:00|133108.5|133008.5|133107|133007|133110|133010|133106.5|133006.5|9
1724211730000|2024-08-21 03:42:10|133106.5|133006.5|133100.5|133000.5|133107|133007|133099|132999|7
1724211740000|2024-08-21 03:42:20|133097.5|132997.5|133097.5|132997.5|133100.5|133000.5|133097|132997|11
1724211750000|2024-08-21 03:42:30|133097|132997|133100.5|133000.5|133106.5|133006.5|133096|132996|9
1724211770000|2024-08-21 03:42:50|133100|133000|133100|133000|133100|133000|133100|133000|1
1724211780000|2024-08-21 03:43:00|133099.5|132999.5|133097|132997|133099.5|132999.5|133096|132996|13
1724211790000|2024-08-21 03:43:10|133098|132998|133097|132997|133100|133000|133097|132997|6
1724211800000|2024-08-21 03:43:20|133098.5|132998.5|133117|133017|133121|133021|133098.5|132998.5|13
1724211810000|2024-08-21 03:43:30|133117.1|133017.1|133101.1|133001.1|133117.1|133017.1|133101.1|133001.1|12
1724211820000|2024-08-21 03:43:40|133100.5|133000.5|133101.1|133001.1|133101.1|133001.1|133099.1|132999.1|5
1724211830000|2024-08-21 03:43:50|133101|133001|133101|133001|133101|133001|133101|133001|1
1724211840000|2024-08-21 03:44:00|133100.5|133000.5|133099.5|132999.5|133100.5|133000.5|133099.5|132999.5|3
1724211850000|2024-08-21 03:44:10|133098|132998|133110|133010|133110|133010|133098|132998|6
1724211860000|2024-08-21 03:44:20|133110.5|133010.5|133101.2|133001.2|133113.5|133013.5|133101.2|133001.2|12
1724211870000|2024-08-21 03:44:30|133100|133000|133097.1|132997.1|133101|133001|133097.1|132997.1|6
1724211880000|2024-08-21 03:44:40|133097|132997|133098.8|132998.8|133098.8|132998.8|133095|132995|3
1724211890000|2024-08-21 03:44:50|133095|132995|133095|132995|133095|132995|133095|132995|1
1724211900000|2024-08-21 03:45:00|133091.2|132991.2|133095|132995|133095.5|132995.5|133090.5|132990.5|6
1724211910000|2024-08-21 03:45:10|133094.5|132994.5|133095|132995|133095|132995|133092.5|132992.5|7
1724211920000|2024-08-21 03:45:20|133095.5|132995.5|133095|132995|133095.5|132995.5|133095|132995|4
1724211930000|2024-08-21 03:45:30|133096|132996|133095|132995|133096|132996|133095|132995|9
1724211940000|2024-08-21 03:45:40|133095.5|132995.5|133095|132995|133095.5|132995.5|133095|132995|4
1724211950000|2024-08-21 03:45:50|133095.5|132995.5|133095|132995|133095.5|132995.5|133095|132995|6
1724211960000|2024-08-21 03:46:00|133095.5|132995.5|133095.5|132995.5|133095.5|132995.5|133095.5|132995.5|1
1724211970000|2024-08-21 03:46:10|133095|132995|133098.8|132998.8|133098.8|132998.8|133095|132995|6
1724211980000|2024-08-21 03:46:20|133098.9|132998.9|133098.9|132998.9|133099.1|132999.1|133095.5|132995.5|10
1724211990000|2024-08-21 03:46:30|133099.5|132999.5|133098.8|132998.8|133099.5|132999.5|133098.8|132998.8|5
1724212000000|2024-08-21 03:46:40|133098.9|132998.9|133099.2|132999.2|133099.9|132999.9|133098.9|132998.9|9
1724212010000|2024-08-21 03:46:50|133104|133004|133104|133004|133115.5|133015.5|133103|133003|15
1724212020000|2024-08-21 03:47:00|133103|133003|133094.1|132994.1|133103|133003|133090.6|132990.6|10
1724212030000|2024-08-21 03:47:10|133095|132995|133100.2|133000.2|133100.4|133000.4|133094.1|132994.1|4
1724212040000|2024-08-21 03:47:20|133100.4|133000.4|133100.4|133000.4|133100.4|133000.4|133094.5|132994.5|4
1724212050000|2024-08-21 03:47:30|133100.2|133000.2|133100.2|133000.2|133100.2|133000.2|133100.2|133000.2|1
1724212070000|2024-08-21 03:47:50|133100.3|133000.3|133100.3|133000.3|133100.3|133000.3|133100.3|133000.3|1
1724212080000|2024-08-21 03:48:00|133101.1|133001.1|133105.5|133005.5|133105.5|133005.5|133101.1|133001.1|3
1724212090000|2024-08-21 03:48:10|133109.1|133009.1|133105.1|133005.1|133109.1|133009.1|133105.1|133005.1|2
1724212130000|2024-08-21 03:48:50|133104.1|133004.1|133102.5|133002.5|133104.1|133004.1|133101.5|133001.5|4
1724212140000|2024-08-21 03:49:00|133101.5|133001.5|133105.1|133005.1|133105.1|133005.1|133101.5|133001.5|4
1724212180000|2024-08-21 03:49:40|133109.6|133009.6|133109.6|133009.6|133109.6|133009.6|133109.6|133009.6|1
1724212190000|2024-08-21 03:49:50|133112.5|133012.5|133114.5|133014.5|133115.2|133015.2|133112.5|133012.5|7
1724212200000|2024-08-21 03:50:00|133115.1|133015.1|133112.1|133012.1|133115.1|133015.1|133111.5|133011.5|4
1724212210000|2024-08-21 03:50:10|133111.5|133011.5|133105.1|133005.1|133111.5|133011.5|133105.1|133005.1|3
1724212220000|2024-08-21 03:50:20|133105|133005|133105.1|133005.1|133105.1|133005.1|133105|133005|2
1724212230000|2024-08-21 03:50:30|133101.3|133001.3|133087.5|132987.5|133101.3|133001.3|133087.5|132987.5|11
1724212250000|2024-08-21 03:50:50|133087|132987|133088|132988|133088.5|132988.5|133087|132987|6
1724212260000|2024-08-21 03:51:00|133088.5|132988.5|133091.5|132991.5|133091.5|132991.5|133088|132988|4
1724212270000|2024-08-21 03:51:10|133092|132992|133095|132995|133095|132995|133092|132992|3
1724212280000|2024-08-21 03:51:20|133094.5|132994.5|133094.5|132994.5|133095|132995|133094|132994|9
1724212290000|2024-08-21 03:51:30|133094|132994|133100|133000|133100|133000|133094|132994|7
1724212300000|2024-08-21 03:51:40|133098.5|132998.5|133101|133001|133101|133001|133098.5|132998.5|3
1724212310000|2024-08-21 03:51:50|133100.5|133000.5|133101|133001|133101|133001|133100.5|133000.5|2
1724212320000|2024-08-21 03:52:00|133099|132999|133099|132999|133100.1|133000.1|133097|132997|8
1724212330000|2024-08-21 03:52:10|133089.5|132989.5|133090.1|132990.1|133091|132991|133087|132987|9
1724212340000|2024-08-21 03:52:20|133092.5|132992.5|133094.5|132994.5|133099|132999|133092.5|132992.5|12
1724212350000|2024-08-21 03:52:30|133099|132999|133107.1|133007.1|133113.5|133013.5|133099|132999|11
1724212360000|2024-08-21 03:52:40|133110|133010|133134.5|133034.5|133134.5|133034.5|133110|133010|9
1724212370000|2024-08-21 03:52:50|133134|133034|133127|133027|133134.5|133034.5|133126.5|133026.5|12
1724212380000|2024-08-21 03:53:00|133126.8|133026.8|133112.9|133012.9|133126.8|133026.8|133111.4|133011.4|13
1724212390000|2024-08-21 03:53:10|133112.4|133012.4|133100.1|133000.1|133112.4|133012.4|133094.5|132994.5|14
1724212400000|2024-08-21 03:53:20|133096.4|132996.4|133093.9|132993.9|133096.4|132996.4|133092.5|132992.5|9
1724212410000|2024-08-21 03:53:30|133094|132994|133097|132997|133100.5|133000.5|133094|132994|5
1724212420000|2024-08-21 03:53:40|133100.1|133000.1|133107.1|133007.1|133107.1|133007.1|133100|133000|9
1724212430000|2024-08-21 03:53:50|133101.8|133001.8|133101.3|133001.3|133101.8|133001.8|133101.3|133001.3|2
1724212440000|2024-08-21 03:54:00|133101.2|133001.2|133105.1|133005.1|133109.5|133009.5|133101.2|133001.2|5
1724212450000|2024-08-21 03:54:10|133105|133005|133112.9|133012.9|133112.9|133012.9|133105|133005|5
1724212460000|2024-08-21 03:54:20|133112.8|133012.8|133118.5|133018.5|133118.5|133018.5|133112.2|133012.2|14
1724212470000|2024-08-21 03:54:30|133117|133017|133117|133017|133117|133017|133116|133016|7
1724212480000|2024-08-21 03:54:40|133116.5|133016.5|133115.5|133015.5|133117|133017|133115.5|133015.5|6
1724212490000|2024-08-21 03:54:50|133115|133015|133116.5|133016.5|133119.5|133019.5|133115|133015|11
1724212500000|2024-08-21 03:55:00|133117|133017|133117|133017|133117|133017|133115.5|133015.5|6
1724212510000|2024-08-21 03:55:10|133118.5|133018.5|133121|133021|133121|133021|133118.5|133018.5|6
1724212520000|2024-08-21 03:55:20|133126|133026|133131|133031|133131|133031|133126|133026|5
1724212530000|2024-08-21 03:55:30|133131.5|133031.5|133131.5|133031.5|133133.5|133033.5|133131.5|133031.5|9
1724212540000|2024-08-21 03:55:40|133130.5|133030.5|133130|133030|133132.5|133032.5|133127|133027|9
1724212550000|2024-08-21 03:55:50|133131|133031|133131|133031|133131|133031|133127|133027|10
1724212560000|2024-08-21 03:56:00|133130.5|133030.5|133132.1|133032.1|133132.1|133032.1|133130|133030|5
1724212570000|2024-08-21 03:56:10|133132.5|133032.5|133133.5|133033.5|133133.5|133033.5|133132.5|133032.5|5
1724212580000|2024-08-21 03:56:20|133134|133034|133147.1|133047.1|133152.5|133052.5|133134|133034|10
1724212590000|2024-08-21 03:56:30|133143.1|133043.1|133147.1|133047.1|133147.1|133047.1|133134.5|133034.5|8
1724212600000|2024-08-21 03:56:40|133142.1|133042.1|133141.5|133041.5|133142.1|133042.1|133141.5|133041.5|2
1724212610000|2024-08-21 03:56:50|133138.5|133038.5|133142.1|133042.1|133142.1|133042.1|133138.5|133038.5|2
1724212620000|2024-08-21 03:57:00|133142|133042|133142.5|133042.5|133143.1|133043.1|133142|133042|3
1724212630000|2024-08-21 03:57:10|133142|133042|133147|133047|133147|133047|133140.1|133040.1|9
1724212650000|2024-08-21 03:57:30|133146.5|133046.5|133142.5|133042.5|133146.5|133046.5|133142|133042|6
1724212660000|2024-08-21 03:57:40|133144.1|133044.1|133158|133058|133158|133058|133144.1|133044.1|8
1724212670000|2024-08-21 03:57:50|133157.5|133057.5|133157|133057|133158|133058|133157|133057|4
1724212680000|2024-08-21 03:58:00|133157.5|133057.5|133161|133061|133163.1|133063.1|133157|133057|6
1724212690000|2024-08-21 03:58:10|133159|133059|133157|133057|133159|133059|133157|133057|4
1724212710000|2024-08-21 03:58:30|133157.5|133057.5|133157.5|133057.5|133157.5|133057.5|133157.5|133057.5|1
1724212720000|2024-08-21 03:58:40|133157|133057|133157|133057|133157.5|133057.5|133157|133057|3
1724212730000|2024-08-21 03:58:50|133166.5|133066.5|133166.5|133066.5|133166.5|133066.5|133166.1|133066.1|3
1724212740000|2024-08-21 03:59:00|133160|133060|133156|133056|133161|133061|133156|133056|6
1724212750000|2024-08-21 03:59:10|133157.5|133057.5|133158.5|133058.5|133158.5|133058.5|133157.5|133057.5|2
1724212760000|2024-08-21 03:59:20|133158|133058|133187.1|133087.1|133191|133091|133158|133058|16
1724212770000|2024-08-21 03:59:30|133186.5|133086.5|133184.5|133084.5|133186.5|133086.5|133182.5|133082.5|11
1724212780000|2024-08-21 03:59:40|133183.5|133083.5|133178.5|133078.5|133183.5|133083.5|133176.5|133076.5|9
1724212790000|2024-08-21 03:59:50|133178|133078|133177|133077|133178|133078|133175|133075|5
1724212800000|2024-08-21 04:00:00|133177.1|133077.1|133200.1|133100.1|133200.1|133100.1|133177.1|133077.1|17
1724212810000|2024-08-21 04:00:10|133199.5|133099.5|133190.5|133090.5|133199.5|133099.5|133190.5|133090.5|11
1724212820000|2024-08-21 04:00:20|133191.5|133091.5|133191.5|133091.5|133193.5|133093.5|133191.5|133091.5|9
1724212830000|2024-08-21 04:00:30|133192|133092|133189.5|133089.5|133192|133092|133189.5|133089.5|5
1724212840000|2024-08-21 04:00:40|133187.5|133087.5|133170.1|133070.1|133187.5|133087.5|133170.1|133070.1|12
1724212850000|2024-08-21 04:00:50|133170.5|133070.5|133190.1|133090.1|133191|133091|133170.5|133070.5|10
1724212860000|2024-08-21 04:01:00|133190.5|133090.5|133199.8|133099.8|133199.8|133099.8|133190.1|133090.1|13
1724212870000|2024-08-21 04:01:10|133205|133105|133210|133110|133210.5|133110.5|133201|133101|12
1724212880000|2024-08-21 04:01:20|133209.5|133109.5|133201|133101|133210.5|133110.5|133201|133101|15
1724212890000|2024-08-21 04:01:30|133191|133091|133190|133090|133191|133091|133186|133086|8
1724212900000|2024-08-21 04:01:40|133185|133085|133197.5|133097.5|133198.8|133098.8|133185|133085|5
1724212910000|2024-08-21 04:01:50|133181.8|133081.8|133182.5|133082.5|133185|133085|133175|133075|16
1724212920000|2024-08-21 04:02:00|133184|133084|133170|133070|133189.3|133089.3|133167.5|133067.5|12
1724212930000|2024-08-21 04:02:10|133168|133068|133168|133068|133168.5|133068.5|133165|133065|4
1724212940000|2024-08-21 04:02:20|133165|133065|133164|133064|133167.9|133067.9|133161.5|133061.5|4
1724212950000|2024-08-21 04:02:30|133158.8|133058.8|133150|133050|133158.8|133058.8|133150|133050|5
1724212960000|2024-08-21 04:02:40|133148|133048|133159.7|133059.7|133159.7|133059.7|133148|133048|7
1724212970000|2024-08-21 04:02:50|133158.1|133058.1|133160.1|133060.1|133162.5|133062.5|133158.1|133058.1|6
1724212980000|2024-08-21 04:03:00|133159.7|133059.7|133168.4|133068.4|133168.6|133068.6|133159.3|133059.3|6
1724212990000|2024-08-21 04:03:10|133168.2|133068.2|133163.7|133063.7|133172.3|133072.3|133159.5|133059.5|17
1724213000000|2024-08-21 04:03:20|133162.7|133062.7|133185.1|133085.1|133185.1|133085.1|133162.3|133062.3|10
1724213010000|2024-08-21 04:03:30|133190.7|133090.7|133203.5|133103.5|133214.5|133114.5|133187.7|133087.7|19
1724213020000|2024-08-21 04:03:40|133205.5|133105.5|133188.5|133088.5|133206|133106|133188.5|133088.5|17
1724213030000|2024-08-21 04:03:50|133186.5|133086.5|133199.5|133099.5|133206|133106|133186|133086|13
1724213040000|2024-08-21 04:04:00|133197.5|133097.5|133202.5|133102.5|133206|133106|133197.5|133097.5|9
1724213050000|2024-08-21 04:04:10|133206|133106|133197|133097|133206.5|133106.5|133197|133097|14
1724213060000|2024-08-21 04:04:20|133196|133096|133195.5|133095.5|133200|133100|133195.5|133095.5|7
1724213070000|2024-08-21 04:04:30|133195|133095|133185.5|133085.5|133195.5|133095.5|133185.5|133085.5|7
1724213080000|2024-08-21 04:04:40|133186|133086|133188.5|133088.5|133192.1|133092.1|133186|133086|6
1724213090000|2024-08-21 04:04:50|133186.1|133086.1|133186|133086|133186.1|133086.1|133185.5|133085.5|4
1724213100000|2024-08-21 04:05:00|133185|133085|133203.5|133103.5|133203.5|133103.5|133181.7|133081.7|12
1724213110000|2024-08-21 04:05:10|133213|133113|133217.6|133117.6|133223.5|133123.5|133213|133113|11
1724213120000|2024-08-21 04:05:20|133217.5|133117.5|133215|133115|133217.5|133117.5|133214.5|133114.5|7
1724213130000|2024-08-21 04:05:30|133211.6|133111.6|133208.5|133108.5|133211.6|133111.6|133208.5|133108.5|6
1724213140000|2024-08-21 04:05:40|133209.4|133109.4|133205.1|133105.1|133209.4|133109.4|133204.1|133104.1|5
1724213150000|2024-08-21 04:05:50|133203.5|133103.5|133198|133098|133205|133105|133198|133098|4
1724213160000|2024-08-21 04:06:00|133198.5|133098.5|133202.5|133102.5|133206|133106|133198.5|133098.5|5
1724213170000|2024-08-21 04:06:10|133201.7|133101.7|133214.4|133114.4|133218.2|133118.2|133201.7|133101.7|9
1724213180000|2024-08-21 04:06:20|133213.9|133113.9|133223.5|133123.5|133226|133126|133212.6|133112.6|15
1724213190000|2024-08-21 04:06:30|133226|133126|133222|133122|133226.1|133126.1|133222|133122|4
1724213200000|2024-08-21 04:06:40|133230.4|133130.4|133229.3|133129.3|133246.3|133146.3|133227.4|133127.4|17
1724213210000|2024-08-21 04:06:50|133228|133128|133226.9|133126.9|133228.6|133128.6|133220.9|133120.9|10
1724213220000|2024-08-21 04:07:00|133222.3|133122.3|133247.8|133147.8|133248|133148|133220.9|133120.9|13
1724213230000|2024-08-21 04:07:10|133248.9|133148.9|133237.5|133137.5|133249.6|133149.6|133237.5|133137.5|19
1724213240000|2024-08-21 04:07:20|133235|133135|133229.5|133129.5|133235|133135|133229.5|133129.5|3
1724213250000|2024-08-21 04:07:30|133228.5|133128.5|133223.5|133123.5|133228.5|133128.5|133223|133123|8
1724213260000|2024-08-21 04:07:40|133218.5|133118.5|133222|133122|133223|133123|133216|133116|9
1724213270000|2024-08-21 04:07:50|133222.5|133122.5|133213.5|133113.5|133222.5|133122.5|133207|133107|17
1724213280000|2024-08-21 04:08:00|133223.5|133123.5|133223.5|133123.5|133223.5|133123.5|133220|133120|4
1724213290000|2024-08-21 04:08:10|133229.1|133129.1|133232.5|133132.5|133232.5|133132.5|133229.1|133129.1|2
1724213300000|2024-08-21 04:08:20|133235.7|133135.7|133237.5|133137.5|133243.5|133143.5|133235.7|133135.7|7
1724213310000|2024-08-21 04:08:30|133236|133136|133227|133127|133237.5|133137.5|133227|133127|11
1724213320000|2024-08-21 04:08:40|133226|133126|133227|133127|133227|133127|133226|133126|2
1724213330000|2024-08-21 04:08:50|133227.1|133127.1|133223.5|133123.5|133227.1|133127.1|133223.5|133123.5|7
1724213340000|2024-08-21 04:09:00|133223.1|133123.1|133223.5|133123.5|133223.5|133123.5|133220.5|133120.5|8
1724213350000|2024-08-21 04:09:10|133222.5|133122.5|133220.5|133120.5|133222.5|133122.5|133220.5|133120.5|2
1724213360000|2024-08-21 04:09:20|133231.8|133131.8|133238.1|133138.1|133238.1|133138.1|133231.8|133131.8|5
1724213370000|2024-08-21 04:09:30|133238.5|133138.5|133238.5|133138.5|133238.5|133138.5|133238.1|133138.1|3
1724213380000|2024-08-21 04:09:40|133242.3|133142.3|133243.5|133143.5|133243.5|133143.5|133242.3|133142.3|3
1724213390000|2024-08-21 04:09:50|133245|133145|133238.5|133138.5|133245|133145|133238.5|133138.5|7
1724213400000|2024-08-21 04:10:00|133237|133137|133238.5|133138.5|133238.5|133138.5|133236.8|133136.8|3
1724213410000|2024-08-21 04:10:10|133237|133137|133236.3|133136.3|133237|133137|133236.3|133136.3|2
1724213420000|2024-08-21 04:10:20|133236.8|133136.8|133218.5|133118.5|133236.8|133136.8|133215|133115|12
1724213440000|2024-08-21 04:10:40|133226.1|133126.1|133227.1|133127.1|133227.1|133127.1|133226.1|133126.1|3
1724213450000|2024-08-21 04:10:50|133227|133127|133227|133127|133227|133127|133227|133127|1
1724213460000|2024-08-21 04:11:00|133231.8|133131.8|133228.2|133128.2|133233.5|133133.5|133228.2|133128.2|4
1724213470000|2024-08-21 04:11:10|133227|133127|133227|133127|133227|133127|133227|133127|1
1724213490000|2024-08-21 04:11:30|133233|133133|133233.5|133133.5|133233.5|133133.5|133233|133133|2
1724213500000|2024-08-21 04:11:40|133228.2|133128.2|133228.5|133128.5|133231.8|133131.8|133227.1|133127.1|6
1724213510000|2024-08-21 04:11:50|133229|133129|133230.1|133130.1|133234.1|133134.1|133228.5|133128.5|6
1724213520000|2024-08-21 04:12:00|133232.5|133132.5|133222.1|133122.1|133232.5|133132.5|133222.1|133122.1|10
1724213530000|2024-08-21 04:12:10|133228.5|133128.5|133228.5|133128.5|133228.5|133128.5|133228.5|133128.5|1
1724213540000|2024-08-21 04:12:20|133229.6|133129.6|133230.1|133130.1|133232.5|133132.5|133229.6|133129.6|5
1724213550000|2024-08-21 04:12:30|133232|133132|133229.6|133129.6|133233.5|133133.5|133229.6|133129.6|6
1724213560000|2024-08-21 04:12:40|133228.5|133128.5|133245|133145|133245|133145|133228.5|133128.5|4
1724213570000|2024-08-21 04:12:50|133245.1|133145.1|133245.1|133145.1|133245.1|133145.1|133245.1|133145.1|1
1724213580000|2024-08-21 04:13:00|133245|133145|133245|133145|133245|133145|133244.5|133144.5|3
1724213590000|2024-08-21 04:13:10|133244.5|133144.5|133241.2|133141.2|133244.5|133144.5|133240.9|133140.9|4
1724213600000|2024-08-21 04:13:20|133245|133145|133248.8|133148.8|133249.2|133149.2|133245|133145|5
1724213610000|2024-08-21 04:13:30|133245|133145|133245|133145|133245|133145|133245|133145|1
1724213620000|2024-08-21 04:13:40|133240.9|133140.9|133241.2|133141.2|133241.2|133141.2|133240.9|133140.9|4
1724213630000|2024-08-21 04:13:50|133245.5|133145.5|133243.5|133143.5|133246.5|133146.5|133242.5|133142.5|12
1724213640000|2024-08-21 04:14:00|133244.5|133144.5|133253.5|133153.5|133253.5|133153.5|133244|133144|9
1724213650000|2024-08-21 04:14:10|133254.5|133154.5|133276.5|133176.5|133283.5|133183.5|133254.5|133154.5|18
1724213660000|2024-08-21 04:14:20|133275.5|133175.5|133268.5|133168.5|133275.5|133175.5|133268.5|133168.5|4
1724213670000|2024-08-21 04:14:30|133266.5|133166.5|133265.1|133165.1|133267.1|133167.1|133265.1|133165.1|5
1724213680000|2024-08-21 04:14:40|133265.5|133165.5|133262|133162|133267|133167|133261|133161|7
1724213690000|2024-08-21 04:14:50|133261|133161|133258.5|133158.5|133263|133163|133258.5|133158.5|7
1724213700000|2024-08-21 04:15:00|133255|133155|133251.1|133151.1|133255|133155|133251.1|133151.1|7
1724213710000|2024-08-21 04:15:10|133251.2|133151.2|133251.2|133151.2|133251.2|133151.2|133251.1|133151.1|3
1724213720000|2024-08-21 04:15:20|133252|133152|133258.5|133158.5|133258.5|133158.5|133252|133152|2
1724213730000|2024-08-21 04:15:30|133258|133158|133253.5|133153.5|133258.5|133158.5|133253.5|133153.5|4
1724213740000|2024-08-21 04:15:40|133244|133144|133248.5|133148.5|133250.1|133150.1|133243.5|133143.5|9
1724213750000|2024-08-21 04:15:50|133244.5|133144.5|133248.5|133148.5|133249|133149|133243.5|133143.5|4
1724213770000|2024-08-21 04:16:10|133249.1|133149.1|133249.5|133149.5|133250|133150|133248.5|133148.5|7
1724213780000|2024-08-21 04:16:20|133248|133148|133243|133143|133248|133148|133241.1|133141.1|4
1724213790000|2024-08-21 04:16:30|133242.5|133142.5|133251.5|133151.5|133255|133155|133239|133139|11
1724213800000|2024-08-21 04:16:40|133248.1|133148.1|133243.5|133143.5|133248.5|133148.5|133243.5|133143.5|5
1724213810000|2024-08-21 04:16:50|133244|133144|133243|133143|133247.1|133147.1|133240.5|133140.5|8
1724213820000|2024-08-21 04:17:00|133243.5|133143.5|133253.5|133153.5|133253.5|133153.5|133243.5|133143.5|9
1724213830000|2024-08-21 04:17:10|133249.5|133149.5|133253.5|133153.5|133253.5|133153.5|133247.1|133147.1|8
1724213840000|2024-08-21 04:17:20|133254.5|133154.5|133259.5|133159.5|133270.1|133170.1|133254.5|133154.5|9
1724213850000|2024-08-21 04:17:30|133259.1|133159.1|133256.1|133156.1|133263.5|133163.5|133256.1|133156.1|7
1724213860000|2024-08-21 04:17:40|133257|133157|133243.5|133143.5|133257|133157|133243.5|133143.5|9
1724213870000|2024-08-21 04:17:50|133241.5|133141.5|133237|133137|133241.5|133141.5|133225.1|133125.1|10
1724213880000|2024-08-21 04:18:00|133236.2|133136.2|133249.3|133149.3|133249.3|133149.3|133236.2|133136.2|5
1724213890000|2024-08-21 04:18:10|133249.6|133149.6|133240.5|133140.5|133249.6|133149.6|133240.5|133140.5|3
1724213900000|2024-08-21 04:18:20|133236.7|133136.7|133236.6|133136.6|133237.2|133137.2|133233.6|133133.6|9
1724213910000|2024-08-21 04:18:30|133239.5|133139.5|133248.1|133148.1|133248.1|133148.1|133239.5|133139.5|7
1724213920000|2024-08-21 04:18:40|133251.5|133151.5|133248.5|133148.5|133255.1|133155.1|133248.5|133148.5|8
1724213930000|2024-08-21 04:18:50|133248.1|133148.1|133248.5|133148.5|133248.5|133148.5|133240|133140|8
1724213940000|2024-08-21 04:19:00|133248.1|133148.1|133246.5|133146.5|133248.1|133148.1|133244.5|133144.5|3
1724213950000|2024-08-21 04:19:10|133247.5|133147.5|133254.5|133154.5|133255.1|133155.1|133247.5|133147.5|6
1724213960000|2024-08-21 04:19:20|133256.5|133156.5|133250.1|133150.1|133256.5|133156.5|133250.1|133150.1|6
1724214000000|2024-08-21 04:20:00|133248|133148|133250.1|133150.1|133253.5|133153.5|133245|133145|7
1724214020000|2024-08-21 04:20:20|133258.5|133158.5|133269|133169|133269|133169|133258.5|133158.5|6
1724214030000|2024-08-21 04:20:30|133264.5|133164.5|133268|133168|133275.5|133175.5|133264.5|133164.5|15
1724214040000|2024-08-21 04:20:40|133267.5|133167.5|133268.5|133168.5|133268.5|133168.5|133267.5|133167.5|5
1724214050000|2024-08-21 04:20:50|133263.5|133163.5|133249.1|133149.1|133263.5|133163.5|133248.5|133148.5|10
1724214060000|2024-08-21 04:21:00|133244|133144|133250.1|133150.1|133250.5|133150.5|133238.4|133138.4|12
1724214070000|2024-08-21 04:21:10|133250.5|133150.5|133270.1|133170.1|133270.1|133170.1|133250.5|133150.5|13
1724214080000|2024-08-21 04:21:20|133270.5|133170.5|133279.5|133179.5|133284.5|133184.5|133270.5|133170.5|11
1724214090000|2024-08-21 04:21:30|133280.1|133180.1|133279.5|133179.5|133280.1|133180.1|133277.5|133177.5|7
1724214110000|2024-08-21 04:21:50|133275|133175|133285.1|133185.1|133285.1|133185.1|133275|133175|3
1724214120000|2024-08-21 04:22:00|133285.5|133185.5|133300.4|133200.4|133300.4|133200.4|133281.5|133181.5|10
1724214130000|2024-08-21 04:22:10|133301.4|133201.4|133301|133201|133308.4|133208.4|133300.4|133200.4|14
1724214140000|2024-08-21 04:22:20|133308.5|133208.5|133310.5|133210.5|133318|133218|133308.5|133208.5|16
1724214150000|2024-08-21 04:22:30|133315.1|133215.1|133310.1|133210.1|133319.5|133219.5|133310|133210|7
1724214160000|2024-08-21 04:22:40|133309.5|133209.5|133300.4|133200.4|133310.5|133210.5|133300.4|133200.4|9
1724214170000|2024-08-21 04:22:50|133306.5|133206.5|133308.5|133208.5|133308.5|133208.5|133295.1|133195.1|12
1724214180000|2024-08-21 04:23:00|133303.5|133203.5|133302.5|133202.5|133307.5|133207.5|133300.1|133200.1|13
1724214190000|2024-08-21 04:23:10|133302.1|133202.1|133304.5|133204.5|133304.5|133204.5|133300|133200|14
1724214200000|2024-08-21 04:23:20|133300.5|133200.5|133300.8|133200.8|133305|133205|133298.5|133198.5|10
1724214210000|2024-08-21 04:23:30|133300.4|133200.4|133298.5|133198.5|133300.4|133200.4|133293.5|133193.5|7
1724214230000|2024-08-21 04:23:50|133299|133199|133299|133199|133299|133199|133299|133199|1
1724214250000|2024-08-21 04:24:10|133302.5|133202.5|133300|133200|133304.5|133204.5|133300|133200|4
1724214260000|2024-08-21 04:24:20|133300.5|133200.5|133295|133195|133300.5|133200.5|133295|133195|4
1724214270000|2024-08-21 04:24:30|133293.5|133193.5|133290|133190|133293.5|133193.5|133289.5|133189.5|3
1724214280000|2024-08-21 04:24:40|133289.5|133189.5|133305|133205|133305|133205|133289|133189|12
1724214290000|2024-08-21 04:24:50|133305.1|133205.1|133301|133201|133305.1|133205.1|133300.9|133200.9|7
1724214300000|2024-08-21 04:25:00|133305|133205|133305|133205|133305|133205|133301|133201|4
1724214310000|2024-08-21 04:25:10|133302.5|133202.5|133299.9|133199.9|133303.5|133203.5|133299.9|133199.9|7
1724214320000|2024-08-21 04:25:20|133295.9|133195.9|133290.5|133190.5|133295.9|133195.9|133289.5|133189.5|5
1724214330000|2024-08-21 04:25:30|133291.5|133191.5|133280.8|133180.8|133291.5|133191.5|133280.8|133180.8|12
1724214340000|2024-08-21 04:25:40|133277.8|133177.8|133288.1|133188.1|133288.1|133188.1|133276.5|133176.5|11
1724214350000|2024-08-21 04:25:50|133288|133188|133290.5|133190.5|133290.5|133190.5|133288|133188|3
1724214360000|2024-08-21 04:26:00|133289|133189|133288|133188|133289|133189|133286|133186|4
1724214380000|2024-08-21 04:26:20|133286.5|133186.5|133288.5|133188.5|133288.5|133188.5|133286.5|133186.5|5
1724214390000|2024-08-21 04:26:30|133287|133187|133281.8|133181.8|133288.5|133188.5|133281.8|133181.8|14
1724214400000|2024-08-21 04:26:40|133280.8|133180.8|133278.5|133178.5|133280.8|133180.8|133278.5|133178.5|6
1724214410000|2024-08-21 04:26:50|133279|133179|133269|133169|133280|133180|133269|133169|12
1724214420000|2024-08-21 04:27:00|133272|133172|133288.5|133188.5|133288.5|133188.5|133272|133172|9
1724214430000|2024-08-21 04:27:10|133289.1|133189.1|133282|133182|133289.5|133189.5|133281|133181|9
1724214440000|2024-08-21 04:27:20|133288.5|133188.5|133281.5|133181.5|133288.5|133188.5|133281.5|133181.5|7
1724214450000|2024-08-21 04:27:30|133282.5|133182.5|133285.5|133185.5|133289.1|133189.1|133281.5|133181.5|12
1724214460000|2024-08-21 04:27:40|133281.5|133181.5|133281.5|133181.5|133285.5|133185.5|133281.1|133181.1|13
1724214470000|2024-08-21 04:27:50|133281|133181|133271.5|133171.5|133281|133181|133271.5|133171.5|10
1724214480000|2024-08-21 04:28:00|133275|133175|133269|133169|133275|133175|133269|133169|7
1724214490000|2024-08-21 04:28:10|133269.5|133169.5|133281|133181|133281|133181|133269.5|133169.5|6
1724214510000|2024-08-21 04:28:30|133283.5|133183.5|133291|133191|133293|133193|133283.5|133183.5|9
1724214520000|2024-08-21 04:28:40|133290.5|133190.5|133291|133191|133291|133191|133290|133190|3
1724214530000|2024-08-21 04:28:50|133290.5|133190.5|133291|133191|133291|133191|133290.5|133190.5|2
1724214550000|2024-08-21 04:29:10|133292.5|133192.5|133308.1|133208.1|133308.1|133208.1|133292.5|133192.5|9
1724214560000|2024-08-21 04:29:20|133313.1|133213.1|133308.5|133208.5|133315.1|133215.1|133308.5|133208.5|8
1724214570000|2024-08-21 04:29:30|133304.5|133204.5|133295|133195|133304.5|133204.5|133295|133195|7
1724214580000|2024-08-21 04:29:40|133298.5|133198.5|133302.1|133202.1|133306.5|133206.5|133298.5|133198.5|8
1724214590000|2024-08-21 04:29:50|133302|133202|133301.5|133201.5|133302|133202|133301.5|133201.5|2
1724214600000|2024-08-21 04:30:00|133302|133202|133293|133193|133302|133202|133293|133193|6
1724214610000|2024-08-21 04:30:10|133292.5|133192.5|133288.5|133188.5|133292.5|133192.5|133288.5|133188.5|3
1724214620000|2024-08-21 04:30:20|133288|133188|133288|133188|133288|133188|133287|133187|5
1724214640000|2024-08-21 04:30:40|133286.5|133186.5|133293.5|133193.5|133293.5|133193.5|133286.5|133186.5|4
1724214650000|2024-08-21 04:30:50|133294.5|133194.5|133290|133190|133295|133195|133290|133190|8
1724214680000|2024-08-21 04:31:20|133290.5|133190.5|133290|133190|133290.5|133190.5|133290|133190|4
1724214690000|2024-08-21 04:31:30|133290.1|133190.1|133290.1|133190.1|133290.1|133190.1|133289.4|133189.4|7
1724214700000|2024-08-21 04:31:40|133289.5|133189.5|133280.1|133180.1|133289.5|133189.5|133278.5|133178.5|10
1724214710000|2024-08-21 04:31:50|133279.5|133179.5|133280.1|133180.1|133280.1|133180.1|133279.1|133179.1|4
1724214720000|2024-08-21 04:32:00|133275.5|133175.5|133279|133179|133280.1|133180.1|133271.5|133171.5|4
1724214730000|2024-08-21 04:32:10|133279.5|133179.5|133299|133199|133300|133200|133279.5|133179.5|15
1724214740000|2024-08-21 04:32:20|133298.5|133198.5|133290|133190|133298.5|133198.5|133290|133190|6
1724214750000|2024-08-21 04:32:30|133289.5|133189.5|133290|133190|133290.5|133190.5|133289.5|133189.5|6
1724214760000|2024-08-21 04:32:40|133289.5|133189.5|133289.5|133189.5|133290.1|133190.1|133289.5|133189.5|4
1724214770000|2024-08-21 04:32:50|133290.1|133190.1|133299.5|133199.5|133299.5|133199.5|133287.1|133187.1|7
1724214780000|2024-08-21 04:33:00|133300.1|133200.1|133303|133203|133303|133203|133299.5|133199.5|7
1724214790000|2024-08-21 04:33:10|133300.5|133200.5|133300.1|133200.1|133300.5|133200.5|133299|133199|9
1724214800000|2024-08-21 04:33:20|133299.5|133199.5|133290.5|133190.5|133300.1|133200.1|133289.5|133189.5|13
1724214810000|2024-08-21 04:33:30|133290|133190|133290.5|133190.5|133299|133199|133290|133190|7
1724214820000|2024-08-21 04:33:40|133290.1|133190.1|133290.1|133190.1|133290.5|133190.5|133290.1|133190.1|3
1724214830000|2024-08-21 04:33:50|133289|133189|133289.5|133189.5|133289.5|133189.5|133288.5|133188.5|3
1724214840000|2024-08-21 04:34:00|133290|133190|133275|133175|133290|133190|133275|133175|7
1724214850000|2024-08-21 04:34:10|133273.5|133173.5|133269.5|133169.5|133273.5|133173.5|133267|133167|9
1724214860000|2024-08-21 04:34:20|133270|133170|133270.5|133170.5|133278.5|133178.5|133270|133170|8
1724214870000|2024-08-21 04:34:30|133270|133170|133273.5|133173.5|133273.5|133173.5|133270|133170|6
1724214880000|2024-08-21 04:34:40|133273|133173|133273.5|133173.5|133273.5|133173.5|133273|133173|2
1724214890000|2024-08-21 04:34:50|133274|133174|133273.5|133173.5|133274|133174|133273.5|133173.5|2
1724214920000|2024-08-21 04:35:20|133278.5|133178.5|133300|133200|133303|133203|133278.5|133178.5|15
1724214930000|2024-08-21 04:35:30|133305|133205|133305.5|133205.5|133307.5|133207.5|133305|133205|6
1724214940000|2024-08-21 04:35:40|133305|133205|133309.5|133209.5|133309.5|133209.5|133304.5|133204.5|6
1724214950000|2024-08-21 04:35:50|133313|133213|133336.5|133236.5|133339|133239|133313|133213|9
1724214960000|2024-08-21 04:36:00|133336|133236|133332|133232|133341.8|133241.8|133329|133229|15
1724214970000|2024-08-21 04:36:10|133331.5|133231.5|133337.5|133237.5|133337.5|133237.5|133330.5|133230.5|16
1724214980000|2024-08-21 04:36:20|133332.5|133232.5|133331.5|133231.5|133332.5|133232.5|133330|133230|12
1724214990000|2024-08-21 04:36:30|133338|133238|133349|133249|133349.6|133249.6|133337.5|133237.5|14
1724215000000|2024-08-21 04:36:40|133348.6|133248.6|133334|133234|133348.9|133248.9|133334|133234|13
1724215010000|2024-08-21 04:36:50|133333.5|133233.5|133344|133244|133344.5|133244.5|133333.5|133233.5|15
1724215020000|2024-08-21 04:37:00|133344.5|133244.5|133335.5|133235.5|133347|133247|133335|133235|10
1724215030000|2024-08-21 04:37:10|133335|133235|133334.5|133234.5|133340|133240|133331|133231|12
1724215040000|2024-08-21 04:37:20|133333.5|133233.5|133320.5|133220.5|133333.5|133233.5|133320.5|133220.5|8
1724215050000|2024-08-21 04:37:30|133321|133221|133316|133216|133321|133221|133316|133216|14
1724215060000|2024-08-21 04:37:40|133315.5|133215.5|133314|133214|133316|133216|133314|133214|3
1724215070000|2024-08-21 04:37:50|133313.5|133213.5|133310.5|133210.5|133313.5|133213.5|133310|133210|4
1724215080000|2024-08-21 04:38:00|133310.1|133210.1|133298|133198|133310.1|133210.1|133298|133198|5
1724215090000|2024-08-21 04:38:10|133297.5|133197.5|133290.5|133190.5|133297.5|133197.5|133290.5|133190.5|10
1724215100000|2024-08-21 04:38:20|133291|133191|133291|133191|133291|133191|133290.5|133190.5|3
1724215110000|2024-08-21 04:38:30|133290.5|133190.5|133297.5|133197.5|133301|133201|133290|133190|11
1724215120000|2024-08-21 04:38:40|133299.5|133199.5|133310|133210|133310|133210|133299.5|133199.5|9
1724215130000|2024-08-21 04:38:50|133305|133205|133305|133205|133305|133205|133305|133205|1
1724215140000|2024-08-21 04:39:00|133300.5|133200.5|133304|133204|133304|133204|133297.5|133197.5|8
1724215150000|2024-08-21 04:39:10|133303.5|133203.5|133304|133204|133304|133204|133301.5|133201.5|4
1724215160000|2024-08-21 04:39:20|133303.5|133203.5|133303.5|133203.5|133303.5|133203.5|133303.5|133203.5|1
1724215170000|2024-08-21 04:39:30|133301|133201|133301|133201|133303.5|133203.5|133301|133201|7
1724215180000|2024-08-21 04:39:40|133303.5|133203.5|133302.5|133202.5|133303.5|133203.5|133300.1|133200.1|7
1724215190000|2024-08-21 04:39:50|133303|133203|133303|133203|133304|133204|133303|133203|3
1724215200000|2024-08-21 04:40:00|133304|133204|133305|133205|133310.1|133210.1|133304|133204|4
1724215210000|2024-08-21 04:40:10|133304|133204|133303.5|133203.5|133304|133204|133302|133202|8
1724215220000|2024-08-21 04:40:20|133308|133208|133316.5|133216.5|133316.5|133216.5|133308|133208|11
1724215230000|2024-08-21 04:40:30|133318|133218|133316|133216|133321|133221|133310.5|133210.5|16
1724215240000|2024-08-21 04:40:40|133316.5|133216.5|133316.5|133216.5|133319|133219|133316|133216|6
1724215250000|2024-08-21 04:40:50|133316|133216|133316|133216|133316|133216|133316|133216|1
1724215260000|2024-08-21 04:41:00|133320|133220|133325|133225|133325|133225|133319.5|133219.5|4
1724215270000|2024-08-21 04:41:10|133327.5|133227.5|133313.5|133213.5|133332.5|133232.5|133313.5|133213.5|10
1724215280000|2024-08-21 04:41:20|133314|133214|133313.5|133213.5|133314|133214|133313.5|133213.5|2
1724215310000|2024-08-21 04:41:50|133310.1|133210.1|133306.5|133206.5|133311|133211|133306.5|133206.5|6
1724215320000|2024-08-21 04:42:00|133303.5|133203.5|133302.1|133202.1|133306|133206|133302.1|133202.1|6
1724215330000|2024-08-21 04:42:10|133303|133203|133304.1|133204.1|133305.5|133205.5|133303|133203|7
1724215340000|2024-08-21 04:42:20|133304.5|133204.5|133305.5|133205.5|133305.5|133205.5|133304.5|133204.5|2
1724215350000|2024-08-21 04:42:30|133300.1|133200.1|133301.5|133201.5|133301.5|133201.5|133293.5|133193.5|6
1724215360000|2024-08-21 04:42:40|133304.1|133204.1|133293.5|133193.5|133304.1|133204.1|133293.5|133193.5|6
1724215380000|2024-08-21 04:43:00|133289.1|133189.1|133279.9|133179.9|133289.1|133189.1|133271.1|133171.1|8
1724215390000|2024-08-21 04:43:10|133280|133180|133269|133169|133280|133180|133269|133169|9
1724215400000|2024-08-21 04:43:20|133269.5|133169.5|133269.5|133169.5|133271|133171|133269.5|133169.5|3
1724215420000|2024-08-21 04:43:40|133274.5|133174.5|133279.1|133179.1|133279.1|133179.1|133274.5|133174.5|2
1724215430000|2024-08-21 04:43:50|133272.1|133172.1|133280.1|133180.1|133283.5|133183.5|133272.1|133172.1|12
1724215440000|2024-08-21 04:44:00|133280|133180|133279.5|133179.5|133280.1|133180.1|133279.5|133179.5|4
1724215450000|2024-08-21 04:44:10|133280|133180|133280.1|133180.1|133280.1|133180.1|133278.1|133178.1|9
1724215460000|2024-08-21 04:44:20|133280.5|133180.5|133283.1|133183.1|133283.1|133183.1|133280.5|133180.5|4
1724215470000|2024-08-21 04:44:30|133282.5|133182.5|133289.5|133189.5|133289.5|133189.5|133282.5|133182.5|4
1724215480000|2024-08-21 04:44:40|133289.1|133189.1|133287.1|133187.1|133289.1|133189.1|133287.1|133187.1|5
1724215490000|2024-08-21 04:44:50|133286.5|133186.5|133286.1|133186.1|133286.5|133186.5|133286.1|133186.1|2
1724215500000|2024-08-21 04:45:00|133281.5|133181.5|133281.1|133181.1|133281.5|133181.5|133280.5|133180.5|4
1724215510000|2024-08-21 04:45:10|133281.5|133181.5|133283|133183|133283.1|133183.1|133281.5|133181.5|4
1724215520000|2024-08-21 04:45:20|133282.5|133182.5|133280|133180|133282.5|133182.5|133276|133176|9
1724215530000|2024-08-21 04:45:30|133277|133177|133276|133176|133277.5|133177.5|133275|133175|8
1724215560000|2024-08-21 04:46:00|133275.5|133175.5|133270|133170|133275.5|133175.5|133270|133170|3
1724215570000|2024-08-21 04:46:10|133271.5|133171.5|133268.5|133168.5|133273|133173|133268.5|133168.5|7
1724215580000|2024-08-21 04:46:20|133267.5|133167.5|133265|133165|133267.5|133167.5|133265|133165|6
1724215590000|2024-08-21 04:46:30|133266|133166|133266|133166|133266|133166|133266|133166|1
1724215600000|2024-08-21 04:46:40|133261|133161|133261|133161|133262.5|133162.5|133254.5|133154.5|15
1724215610000|2024-08-21 04:46:50|133261.5|133161.5|133261.5|133161.5|133262|133162|133257|133157|8
1724215620000|2024-08-21 04:47:00|133261|133161|133250|133150|133261.5|133161.5|133250|133150|8
1724215630000|2024-08-21 04:47:10|133247.5|133147.5|133251.5|133151.5|133251.5|133151.5|133247.5|133147.5|3
1724215640000|2024-08-21 04:47:20|133251|133151|133251.5|133151.5|133251.5|133151.5|133251|133151|2
1724215650000|2024-08-21 04:47:30|133251|133151|133250|133150|133251|133151|133241.5|133141.5|11
1724215660000|2024-08-21 04:47:40|133250.5|133150.5|133261.5|133161.5|133261.5|133161.5|133250.5|133150.5|5
1724215680000|2024-08-21 04:48:00|133258.5|133158.5|133258.5|133158.5|133258.5|133158.5|133258.5|133158.5|1
1724215690000|2024-08-21 04:48:10|133260|133160|133261.5|133161.5|133261.5|133161.5|133260|133160|3
1724215720000|2024-08-21 04:48:40|133262|133162|133263|133163|133263|133163|133262|133162|2
1724215730000|2024-08-21 04:48:50|133262|133162|133261|133161|133262|133162|133261|133161|2
1724215740000|2024-08-21 04:49:00|133266|133166|133261|133161|133266|133166|133261|133161|5
1724215760000|2024-08-21 04:49:20|133252|133152|133239.5|133139.5|133252|133152|133236|133136|11
1724215770000|2024-08-21 04:49:30|133240.4|133140.4|133242|133142|133244.5|133144.5|133237.9|133137.9|17
1724215780000|2024-08-21 04:49:40|133242.2|133142.2|133249.5|133149.5|133250|133150|133242.2|133142.2|14
1724215790000|2024-08-21 04:49:50|133249|133149|133250.5|133150.5|133251.5|133151.5|133249|133149|7
1724215800000|2024-08-21 04:50:00|133250|133150|133249.5|133149.5|133250.1|133150.1|133248|133148|9
1724215810000|2024-08-21 04:50:10|133250.1|133150.1|133249.5|133149.5|133250.1|133150.1|133249|133149|4
1724215820000|2024-08-21 04:50:20|133250|133150|133250.1|133150.1|133250.5|133150.5|133250|133150|4
1724215830000|2024-08-21 04:50:30|133250.5|133150.5|133258.5|133158.5|133258.5|133158.5|133250.1|133150.1|8
1724215840000|2024-08-21 04:50:40|133259.5|133159.5|133260.1|133160.1|133261|133161|133259.5|133159.5|7
1724215850000|2024-08-21 04:50:50|133259.5|133159.5|133260.5|133160.5|133260.5|133160.5|133259.5|133159.5|2
1724215860000|2024-08-21 04:51:00|133261.5|133161.5|133260.5|133160.5|133261.5|133161.5|133260.5|133160.5|2
1724215870000|2024-08-21 04:51:10|133261|133161|133260.5|133160.5|133261|133161|133260.5|133160.5|2
1724215880000|2024-08-21 04:51:20|133260|133160|133253.5|133153.5|133260.5|133160.5|133253.5|133153.5|5
1724215890000|2024-08-21 04:51:30|133252.1|133152.1|133269|133169|133270.1|133170.1|133252.1|133152.1|12
1724215900000|2024-08-21 04:51:40|133268.5|133168.5|133268.5|133168.5|133269|133169|133261|133161|13
1724215910000|2024-08-21 04:51:50|133268|133168|133264|133164|133268|133168|133259.5|133159.5|9
1724215920000|2024-08-21 04:52:00|133260.5|133160.5|133263.5|133163.5|133263.5|133163.5|133260.5|133160.5|4
1724215930000|2024-08-21 04:52:10|133264|133164|133263.5|133163.5|133264|133164|133263.5|133163.5|2
1724215940000|2024-08-21 04:52:20|133264|133164|133270.5|133170.5|133271|133171|133264|133164|10
1724215950000|2024-08-21 04:52:30|133267|133167|133266.5|133166.5|133267|133167|133266|133166|6
1724215960000|2024-08-21 04:52:40|133267|133167|133274|133174|133274|133174|133265|133165|6
1724215970000|2024-08-21 04:52:50|133274.5|133174.5|133276|133176|133276|133176|133273.5|133173.5|11
1724215980000|2024-08-21 04:53:00|133275.5|133175.5|133274|133174|133275.5|133175.5|133274|133174|8
1724215990000|2024-08-21 04:53:10|133274.5|133174.5|133275|133175|133275|133175|133274|133174|7
1724216000000|2024-08-21 04:53:20|133268.5|133168.5|133275.5|133175.5|133276|133176|133268.5|133168.5|9
1724216010000|2024-08-21 04:53:30|133271.5|133171.5|133273.5|133173.5|133273.5|133173.5|133270|133170|6
1724216020000|2024-08-21 04:53:40|133273|133173|133276|133176|133276|133176|133271|133171|11
1724216030000|2024-08-21 04:53:50|133279.5|133179.5|133280|133180|133280|133180|133278.5|133178.5|6
1724216040000|2024-08-21 04:54:00|133279.5|133179.5|133280|133180|133280|133180|133277|133177|5
1724216050000|2024-08-21 04:54:10|133277.5|133177.5|133271.5|133171.5|133277.5|133177.5|133269|133169|6
1724216060000|2024-08-21 04:54:20|133270|133170|133268.5|133168.5|133270|133170|133267.5|133167.5|3
1724216070000|2024-08-21 04:54:30|133269|133169|133269|133169|133269|133169|133269|133169|1
1724216080000|2024-08-21 04:54:40|133268.5|133168.5|133270|133170|133272.5|133172.5|133268.5|133168.5|5
1724216100000|2024-08-21 04:55:00|133272.5|133172.5|133269|133169|133272.5|133172.5|133269|133169|4
1724216130000|2024-08-21 04:55:30|133269.5|133169.5|133269|133169|133269.5|133169.5|133269|133169|4
1724216140000|2024-08-21 04:55:40|133269.5|133169.5|133275|133175|133275|133175|133269.5|133169.5|3
1724216170000|2024-08-21 04:56:10|133275.5|133175.5|133300|133200|133300|133200|133275.5|133175.5|8
1724216180000|2024-08-21 04:56:20|133300.5|133200.5|133296.5|133196.5|133300.5|133200.5|133296.5|133196.5|7
1724216190000|2024-08-21 04:56:30|133298.5|133198.5|133298.5|133198.5|133300.5|133200.5|133298.5|133198.5|8
1724216200000|2024-08-21 04:56:40|133299|133199|133300.5|133200.5|133301|133201|133298.5|133198.5|8
1724216210000|2024-08-21 04:56:50|133302.5|133202.5|133310|133210|133311.5|133211.5|133301.5|133201.5|10
1724216220000|2024-08-21 04:57:00|133309.5|133209.5|133309.5|133209.5|133309.5|133209.5|133309.5|133209.5|1
1724216230000|2024-08-21 04:57:10|133309|133209|133286|133186|133309|133209|133286|133186|18
1724216240000|2024-08-21 04:57:20|133283|133183|133290|133190|133290.5|133190.5|133282.5|133182.5|8
1724216250000|2024-08-21 04:57:30|133290.5|133190.5|133290.5|133190.5|133291|133191|133290.5|133190.5|5
1724216260000|2024-08-21 04:57:40|133290|133190|133290.1|133190.1|133290.1|133190.1|133289.5|133189.5|9
1724216270000|2024-08-21 04:57:50|133289.5|133189.5|133283|133183|133289.5|133189.5|133275|133175|11
1724216280000|2024-08-21 04:58:00|133282|133182|133282.5|133182.5|133282.5|133182.5|133281.5|133181.5|4
1724216290000|2024-08-21 04:58:10|133283.5|133183.5|133289.5|133189.5|133289.5|133189.5|133283.5|133183.5|3
1724216300000|2024-08-21 04:58:20|133290|133190|133290.1|133190.1|133291|133191|133290|133190|5
1724216310000|2024-08-21 04:58:30|133289.5|133189.5|133289.5|133189.5|133289.5|133189.5|133289.5|133189.5|1
1724216320000|2024-08-21 04:58:40|133284|133184|133280.1|133180.1|133284|133184|133280.1|133180.1|6
1724216330000|2024-08-21 04:58:50|133268.5|133168.5|133261.5|133161.5|133269.5|133169.5|133261.5|133161.5|7
1724216340000|2024-08-21 04:59:00|133261|133161|133260.5|133160.5|133261|133161|133250|133150|10
1724216350000|2024-08-21 04:59:10|133261.5|133161.5|133269.5|133169.5|133269.5|133169.5|133261.5|133161.5|13
1724216370000|2024-08-21 04:59:30|133268.5|133168.5|133265.5|133165.5|133269|133169|133262|133162|11
1724216380000|2024-08-21 04:59:40|133264.5|133164.5|133262.4|133162.4|133266.5|133166.5|133262.1|133162.1|10
1724216390000|2024-08-21 04:59:50|133261.8|133161.8|133261|133161|133264.1|133164.1|133260.1|133160.1|13
1724216400000|2024-08-21 05:00:00|133263.5|133163.5|133270.5|133170.5|133281|133181|133263.5|133163.5|11
1724216410000|2024-08-21 05:00:10|133269.5|133169.5|133272.5|133172.5|133272.5|133172.5|133269.5|133169.5|8
1724216420000|2024-08-21 05:00:20|133271.5|133171.5|133270.5|133170.5|133271.5|133171.5|133269.5|133169.5|4
1724216430000|2024-08-21 05:00:30|133269.5|133169.5|133280|133180|133280|133180|133269.5|133169.5|11
1724216440000|2024-08-21 05:00:40|133280.5|133180.5|133295|133195|133298.5|133198.5|133280.5|133180.5|15
1724216450000|2024-08-21 05:00:50|133291.2|133191.2|133289|133189|133291.2|133191.2|133289|133189|3
1724216460000|2024-08-21 05:01:00|133283.5|133183.5|133273.5|133173.5|133287|133187|133273.5|133173.5|9
1724216470000|2024-08-21 05:01:10|133274|133174|133273.5|133173.5|133274.5|133174.5|133273.5|133173.5|6
1724216480000|2024-08-21 05:01:20|133270|133170|133273.5|133173.5|133273.5|133173.5|133269|133169|7
1724216490000|2024-08-21 05:01:30|133274|133174|133279|133179|133280|133180|133274|133174|4
1724216500000|2024-08-21 05:01:40|133279.5|133179.5|133279|133179|133280|133180|133279|133179|7
1724216510000|2024-08-21 05:01:50|133280.1|133180.1|133281|133181|133281|133181|133280.1|133180.1|2
1724216520000|2024-08-21 05:02:00|133280.5|133180.5|133283.5|133183.5|133283.5|133183.5|133280.1|133180.1|6
1724216530000|2024-08-21 05:02:10|133281.1|133181.1|133289.8|133189.8|133289.8|133189.8|133281.1|133181.1|6
1724216540000|2024-08-21 05:02:20|133289|133189|133292|133192|133293.5|133193.5|133289|133189|5
1724216550000|2024-08-21 05:02:30|133289.5|133189.5|133289|133189|133289.5|133189.5|133289|133189|2
1724216580000|2024-08-21 05:03:00|133292.5|133192.5|133289|133189|133300.1|133200.1|133289|133189|5
1724216590000|2024-08-21 05:03:10|133290.5|133190.5|133289|133189|133290.5|133190.5|133289|133189|4
1724216610000|2024-08-21 05:03:30|133289.5|133189.5|133289|133189|133289.5|133189.5|133289|133189|2
1724216630000|2024-08-21 05:03:50|133287.5|133187.5|133280.1|133180.1|133287.5|133187.5|133280.1|133180.1|2
1724216640000|2024-08-21 05:04:00|133273.5|133173.5|133273.5|133173.5|133273.5|133173.5|133273.5|133173.5|1
1724216660000|2024-08-21 05:04:20|133267|133167|133260.5|133160.5|133267|133167|133260|133160|4
1724216670000|2024-08-21 05:04:30|133260.1|133160.1|133260.1|133160.1|133260.5|133160.5|133260|133160|7
1724216680000|2024-08-21 05:04:40|133260.5|133160.5|133267.5|133167.5|133269.5|133169.5|133260.5|133160.5|9
1724216690000|2024-08-21 05:04:50|133268|133168|133267.1|133167.1|133268|133168|133267.1|133167.1|5
1724216700000|2024-08-21 05:05:00|133267.5|133167.5|133269.5|133169.5|133270|133170|133267.5|133167.5|4
1724216710000|2024-08-21 05:05:10|133270|133170|133269.5|133169.5|133271|133171|133269.5|133169.5|5
1724216720000|2024-08-21 05:05:20|133270|133170|133269.5|133169.5|133270.5|133170.5|133269.5|133169.5|4
1724216730000|2024-08-21 05:05:30|133268.5|133168.5|133267.5|133167.5|133268.5|133168.5|133267.1|133167.1|3
1724216750000|2024-08-21 05:05:50|133268|133168|133269.5|133169.5|133270.5|133170.5|133268|133168|4
1724216760000|2024-08-21 05:06:00|133270|133170|133269.5|133169.5|133272|133172|133269.5|133169.5|9
1724216770000|2024-08-21 05:06:10|133270|133170|133269.5|133169.5|133270|133170|133269.5|133169.5|4
1724216780000|2024-08-21 05:06:20|133270|133170|133280.1|133180.1|133280.1|133180.1|133269.5|133169.5|4
1724216790000|2024-08-21 05:06:30|133280.5|133180.5|133280.1|133180.1|133287.1|133187.1|133280.1|133180.1|9
1724216800000|2024-08-21 05:06:40|133275|133175|133280.1|133180.1|133280.1|133180.1|133272|133172|6
1724216810000|2024-08-21 05:06:50|133278.1|133178.1|133275.8|133175.8|133278.4|133178.4|133275.8|133175.8|10
1724216820000|2024-08-21 05:07:00|133269|133169|133267.5|133167.5|133269|133169|133267|133167|8
1724216830000|2024-08-21 05:07:10|133268|133168|133268|133168|133268|133168|133267.1|133167.1|5
1724216840000|2024-08-21 05:07:20|133269|133169|133262.2|133162.2|133273.5|133173.5|133262|133162|10
1724216850000|2024-08-21 05:07:30|133269|133169|133269|133169|133269|133169|133269|133169|1
1724216860000|2024-08-21 05:07:40|133269.5|133169.5|133269|133169|133269.5|133169.5|133269|133169|2
1724216870000|2024-08-21 05:07:50|133269.5|133169.5|133269|133169|133269.5|133169.5|133269|133169|6
1724216890000|2024-08-21 05:08:10|133269.5|133169.5|133280.1|133180.1|133280.1|133180.1|133269.5|133169.5|6
1724216900000|2024-08-21 05:08:20|133279.5|133179.5|133269|133169|133279.5|133179.5|133269|133169|6
1724216910000|2024-08-21 05:08:30|133272.5|133172.5|133269.5|133169.5|133272.5|133172.5|133269|133169|6
1724216920000|2024-08-21 05:08:40|133269|133169|133273.5|133173.5|133273.5|133173.5|133269|133169|8
1724216930000|2024-08-21 05:08:50|133270.1|133170.1|133287.5|133187.5|133287.5|133187.5|133270.1|133170.1|12
1724216940000|2024-08-21 05:09:00|133288|133188|133289|133189|133289|133189|133288|133188|2
1724216950000|2024-08-21 05:09:10|133290.1|133190.1|133289|133189|133290.1|133190.1|133289|133189|3
1724216970000|2024-08-21 05:09:30|133289.1|133189.1|133289.1|133189.1|133289.1|133189.1|133289.1|133189.1|1
1724216990000|2024-08-21 05:09:50|133292.1|133192.1|133295.1|133195.1|133295.1|133195.1|133292.1|133192.1|6
1724217000000|2024-08-21 05:10:00|133293.5|133193.5|133288|133188|133293.5|133193.5|133286.5|133186.5|10
1724217010000|2024-08-21 05:10:10|133288.1|133188.1|133287.5|133187.5|133288.1|133188.1|133287.5|133187.5|2
1724217030000|2024-08-21 05:10:30|133288.1|133188.1|133288|133188|133292.5|133192.5|133287|133187|9
1724217040000|2024-08-21 05:10:40|133288.5|133188.5|133280.1|133180.1|133288.5|133188.5|133280.1|133180.1|4
1724217050000|2024-08-21 05:10:50|133275|133175|133280|133180|133280|133180|133270|133170|13
1724217060000|2024-08-21 05:11:00|133280.1|133180.1|133280|133180|133280.1|133180.1|133280|133180|2
1724217070000|2024-08-21 05:11:10|133279.1|133179.1|133280|133180|133280|133180|133278.5|133178.5|3
1724217100000|2024-08-21 05:11:40|133280.5|133180.5|133287|133187|133288.1|133188.1|133280.5|133180.5|10
1724217110000|2024-08-21 05:11:50|133288|133188|133280|133180|133288.1|133188.1|133280|133180|7
1724217120000|2024-08-21 05:12:00|133279.5|133179.5|133280|133180|133280|133180|133279.5|133179.5|4
1724217130000|2024-08-21 05:12:10|133273.1|133173.1|133270|133170|133273.1|133173.1|133270|133170|7
1724217140000|2024-08-21 05:12:20|133270.5|133170.5|133280.1|133180.1|133286.1|133186.1|133270.5|133170.5|8
1724217150000|2024-08-21 05:12:30|133279.5|133179.5|133279.5|133179.5|133280.1|133180.1|133278.5|133178.5|9
1724217160000|2024-08-21 05:12:40|133279|133179|133280|133180|133280|133180|133278.5|133178.5|6
1724217170000|2024-08-21 05:12:50|133280.5|133180.5|133284.5|133184.5|133286.5|133186.5|133280.5|133180.5|7
1724217180000|2024-08-21 05:13:00|133284.1|133184.1|133280|133180|133287.5|133187.5|133280|133180|7
1724217190000|2024-08-21 05:13:10|133279.5|133179.5|133280|133180|133280|133180|133279.5|133179.5|6
1724217210000|2024-08-21 05:13:30|133279.5|133179.5|133279.5|133179.5|133280|133180|133279.1|133179.1|9
1724217220000|2024-08-21 05:13:40|133279.1|133179.1|133280|133180|133280|133180|133279.1|133179.1|3
1724217230000|2024-08-21 05:13:50|133280.1|133180.1|133280.1|133180.1|133280.1|133180.1|133280.1|133180.1|1
1724217240000|2024-08-21 05:14:00|133272.5|133172.5|133270.5|133170.5|133272.5|133172.5|133270.1|133170.1|5
1724217250000|2024-08-21 05:14:10|133274.1|133174.1|133273.5|133173.5|133274.1|133174.1|133273.5|133173.5|2
1724217260000|2024-08-21 05:14:20|133272.1|133172.1|133280|133180|133280|133180|133271.5|133171.5|12
1724217270000|2024-08-21 05:14:30|133280.5|133180.5|133289.1|133189.1|133289.1|133189.1|133280|133180|3
1724217290000|2024-08-21 05:14:50|133291.1|133191.1|133291.1|133191.1|133291.1|133191.1|133291.1|133191.1|1
1724217300000|2024-08-21 05:15:00|133294.5|133194.5|133300.5|133200.5|133313.5|133213.5|133293.5|133193.5|17
1724217310000|2024-08-21 05:15:10|133303|133203|133305.5|133205.5|133309|133209|133303|133203|15
1724217320000|2024-08-21 05:15:20|133307.1|133207.1|133304.5|133204.5|133307.1|133207.1|133302|133202|6
1724217330000|2024-08-21 05:15:30|133304|133204|133305.1|133205.1|133307|133207|133304|133204|9
1724217340000|2024-08-21 05:15:40|133301.3|133201.3|133298.5|133198.5|133301.3|133201.3|133295.1|133195.1|5
1724217350000|2024-08-21 05:15:50|133297|133197|133296.5|133196.5|133297|133197|133296.5|133196.5|2
1724217360000|2024-08-21 05:16:00|133300.5|133200.5|133293.5|133193.5|133300.5|133200.5|133293.5|133193.5|3
1724217370000|2024-08-21 05:16:10|133295.5|133195.5|133293.5|133193.5|133296.5|133196.5|133293.5|133193.5|6
1724217380000|2024-08-21 05:16:20|133295.5|133195.5|133303.1|133203.1|133303.1|133203.1|133295.5|133195.5|5
1724217390000|2024-08-21 05:16:30|133303.5|133203.5|133305.1|133205.1|133305.1|133205.1|133303.5|133203.5|6
1724217400000|2024-08-21 05:16:40|133303.5|133203.5|133303.5|133203.5|133305.1|133205.1|133303.5|133203.5|3
1724217410000|2024-08-21 05:16:50|133305.1|133205.1|133305.1|133205.1|133305.1|133205.1|133305.1|133205.1|1
1724217420000|2024-08-21 05:17:00|133304.1|133204.1|133298.5|133198.5|133304.1|133204.1|133295.1|133195.1|9
1724217430000|2024-08-21 05:17:10|133299.1|133199.1|133302.5|133202.5|133302.5|133202.5|133299.1|133199.1|4
1724217440000|2024-08-21 05:17:20|133299.5|133199.5|133299.1|133199.1|133299.5|133199.5|133296.1|133196.1|7
1724217450000|2024-08-21 05:17:30|133303.1|133203.1|133293.5|133193.5|133304.1|133204.1|133293.5|133193.5|5
1724217460000|2024-08-21 05:17:40|133288.1|133188.1|133286.5|133186.5|133288.1|133188.1|133279.5|133179.5|4
1724217470000|2024-08-21 05:17:50|133286.1|133186.1|133286.5|133186.5|133288|133188|133285.5|133185.5|10
1724217480000|2024-08-21 05:18:00|133285.1|133185.1|133280|133180|133286.1|133186.1|133280|133180|4
1724217490000|2024-08-21 05:18:10|133282.1|133182.1|133288.5|133188.5|133288.5|133188.5|133273.5|133173.5|10
1724217510000|2024-08-21 05:18:30|133287|133187|133286.5|133186.5|133287|133187|133286.5|133186.5|2
1724217520000|2024-08-21 05:18:40|133286.1|133186.1|133288.5|133188.5|133288.5|133188.5|133286.1|133186.1|3
1724217540000|2024-08-21 05:19:00|133282.5|133182.5|133286.1|133186.1|133286.1|133186.1|133281.5|133181.5|3
1724217550000|2024-08-21 05:19:10|133286|133186|133286|133186|133286.5|133186.5|133286|133186|3
1724217570000|2024-08-21 05:19:30|133278.1|133178.1|133278.5|133178.5|133278.5|133178.5|133278.1|133178.1|2
1724217580000|2024-08-21 05:19:40|133272|133172|133273.1|133173.1|133273.5|133173.5|133270.5|133170.5|11
1724217590000|2024-08-21 05:19:50|133271.1|133171.1|133268.5|133168.5|133271.1|133171.1|133268.5|133168.5|4
1724217600000|2024-08-21 05:20:00|133266.5|133166.5|133261.3|133161.3|133268.5|133168.5|133260.9|133160.9|6
1724217610000|2024-08-21 05:20:10|133260.9|133160.9|133264.5|133164.5|133266.5|133166.5|133260.1|133160.1|9
1724217620000|2024-08-21 05:20:20|133264.1|133164.1|133255.1|133155.1|133264.1|133164.1|133255.1|133155.1|5
1724217630000|2024-08-21 05:20:30|133253.5|133153.5|133250.9|133150.9|133254.5|133154.5|133250.9|133150.9|3
1724217640000|2024-08-21 05:20:40|133250.7|133150.7|133230|133130|133250.9|133150.9|133230|133130|13
1724217650000|2024-08-21 05:20:50|133228.5|133128.5|133225.5|133125.5|133228.5|133128.5|133218.5|133118.5|17
1724217660000|2024-08-21 05:21:00|133221.5|133121.5|133213.5|133113.5|133221.5|133121.5|133213.5|133113.5|7
1724217680000|2024-08-21 05:21:20|133207.5|133107.5|133206|133106|133212|133112|133203|133103|12
1724217690000|2024-08-21 05:21:30|133206.5|133106.5|133204.5|133104.5|133208.1|133108.1|133198.5|133098.5|12
1724217700000|2024-08-21 05:21:40|133203.5|133103.5|133206.1|133106.1|133211.5|133111.5|133203.5|133103.5|11
1724217710000|2024-08-21 05:21:50|133207.5|133107.5|133213.5|133113.5|133213.5|133113.5|133207.5|133107.5|4
1724217730000|2024-08-21 05:22:10|133211.5|133111.5|133206.1|133106.1|133211.5|133111.5|133206.1|133106.1|6
1724217740000|2024-08-21 05:22:20|133212.5|133112.5|133207|133107|133212.5|133112.5|133207|133107|3
1724217750000|2024-08-21 05:22:30|133208.5|133108.5|133213.5|133113.5|133213.5|133113.5|133208.5|133108.5|3
1724217760000|2024-08-21 05:22:40|133217.5|133117.5|133227|133127|133227.1|133127.1|133217.5|133117.5|6
1724217770000|2024-08-21 05:22:50|133227.1|133127.1|133228.5|133128.5|133228.5|133128.5|133213.5|133113.5|8
1724217780000|2024-08-21 05:23:00|133226|133126|133228.5|133128.5|133228.5|133128.5|133226|133126|4
1724217790000|2024-08-21 05:23:10|133229.5|133129.5|133229|133129|133233|133133|133228.5|133128.5|10
1724217800000|2024-08-21 05:23:20|133230.1|133130.1|133233|133133|133233.5|133133.5|133230.1|133130.1|5
1724217810000|2024-08-21 05:23:30|133233.5|133133.5|133243|133143|133248.5|133148.5|133233|133133|14
1724217820000|2024-08-21 05:23:40|133244|133144|133246|133146|133247.5|133147.5|133244|133144|9
1724217830000|2024-08-21 05:23:50|133245.5|133145.5|133238.5|133138.5|133245.5|133145.5|133238.5|133138.5|7
1724217840000|2024-08-21 05:24:00|133238|133138|133236.5|133136.5|133238|133138|133235.5|133135.5|3
1724217850000|2024-08-21 05:24:10|133229.1|133129.1|133230.5|133130.5|133230.5|133130.5|133222|133122|13
1724217860000|2024-08-21 05:24:20|133237|133137|133238.5|133138.5|133238.5|133138.5|133236.5|133136.5|9
1724217870000|2024-08-21 05:24:30|133237.1|133137.1|133248.5|133148.5|133248.5|133148.5|133237.1|133137.1|7
1724217890000|2024-08-21 05:24:50|133240.9|133140.9|133242.4|133142.4|133246.9|133146.9|133240.8|133140.8|6
1724217900000|2024-08-21 05:25:00|133243.2|133143.2|133253|133153|133253|133153|133242.4|133142.4|7
1724217910000|2024-08-21 05:25:10|133253.5|133153.5|133255|133155|133255|133155|133253.5|133153.5|2
1724217920000|2024-08-21 05:25:20|133251|133151|133246.1|133146.1|133252.5|133152.5|133245.1|133145.1|9
1724217930000|2024-08-21 05:25:30|133245.5|133145.5|133248.1|133148.1|133249.5|133149.5|133243.1|133143.1|9
1724217940000|2024-08-21 05:25:40|133247.1|133147.1|133245.1|133145.1|133247.1|133147.1|133244|133144|4
1724217950000|2024-08-21 05:25:50|133243.1|133143.1|133230|133130|133245.1|133145.1|133230|133130|11
1724217960000|2024-08-21 05:26:00|133230.1|133130.1|133230.1|133130.1|133233|133133|133228.5|133128.5|6
1724217970000|2024-08-21 05:26:10|133231.5|133131.5|133223.5|133123.5|133233|133133|133222.1|133122.1|9
1724217980000|2024-08-21 05:26:20|133219.5|133119.5|133226|133126|133226|133126|133219.5|133119.5|6
1724217990000|2024-08-21 05:26:30|133224|133124|133225.5|133125.5|133230|133130|133220.1|133120.1|6
1724218000000|2024-08-21 05:26:40|133221.5|133121.5|133202.1|133102.1|133224.1|133124.1|133202.1|133102.1|8
1724218010000|2024-08-21 05:26:50|133202.5|133102.5|133210.1|133110.1|133210.5|133110.5|133202.5|133102.5|4
1724218020000|2024-08-21 05:27:00|133206|133106|133208.5|133108.5|133208.5|133108.5|133201.5|133101.5|5
1724218030000|2024-08-21 05:27:10|133209|133109|133202.5|133102.5|133258.5|133109|133202.5|133053|6
1724218040000|2024-08-21 05:27:20|133203.1|133103.1|133210|133110|133210.5|133110.5|133202.1|133102.1|12
1724218060000|2024-08-21 05:27:40|133209.5|133109.5|133190.1|133090.1|133209.5|133109.5|133190.1|133090.1|6
1724218070000|2024-08-21 05:27:50|133190|133090|133180.4|133080.4|133190.1|133090.1|133180.3|133080.3|7
1724218080000|2024-08-21 05:28:00|133184.2|133084.2|133203.5|133103.5|133203.5|133103.5|133184.2|133084.2|7
1724218090000|2024-08-21 05:28:10|133203|133103|133203|133103|133203.5|133103.5|133202|133102|5
1724218100000|2024-08-21 05:28:20|133203.5|133103.5|133203.5|133103.5|133203.5|133103.5|133198.1|133098.1|7
1724218110000|2024-08-21 05:28:30|133203|133103|133203|133103|133203|133103|133203|133103|1
1724218120000|2024-08-21 05:28:40|133203.5|133103.5|133203.5|133103.5|133203.5|133103.5|133203.5|133103.5|1
1724218150000|2024-08-21 05:29:10|133193.5|133093.5|133202.5|133102.5|133202.5|133102.5|133193.5|133093.5|3
1724218160000|2024-08-21 05:29:20|133203.1|133103.1|133203.5|133103.5|133203.5|133103.5|133200|133100|6
1724218180000|2024-08-21 05:29:40|133207.5|133107.5|133203.5|133103.5|133212.5|133112.5|133203.5|133103.5|3
1724218190000|2024-08-21 05:29:50|133207.5|133107.5|133213.1|133113.1|133213.1|133113.1|133203.5|133103.5|6
1724218200000|2024-08-21 05:30:00|133212.1|133112.1|133210|133110|133213.1|133113.1|133204.1|133104.1|11
1724218210000|2024-08-21 05:30:10|133213.1|133113.1|133214.1|133114.1|133214.1|133114.1|133212.5|133112.5|4
1724218220000|2024-08-21 05:30:20|133214|133114|133233|133133|133233|133133|133214|133114|4
1724218230000|2024-08-21 05:30:30|133233.5|133133.5|133234|133134|133243|133143|133233.5|133133.5|12
1724218240000|2024-08-21 05:30:40|133230.5|133130.5|133234|133134|133234|133134|133230.5|133130.5|3
1724218250000|2024-08-21 05:30:50|133243|133143|133250.5|133150.5|133250.5|133150.5|133243|133143|6
1724218260000|2024-08-21 05:31:00|133252.5|133152.5|133244|133144|133252.5|133152.5|133244|133144|7
1724218270000|2024-08-21 05:31:10|133245.5|133145.5|133251|133151|133253|133153|133245.5|133145.5|10
1724218280000|2024-08-21 05:31:20|133246|133146|133245.5|133145.5|133246|133146|133244|133144|3
1724218290000|2024-08-21 05:31:30|133246|133146|133246|133146|133253|133153|133245.5|133145.5|8
1724218300000|2024-08-21 05:31:40|133246.5|133146.5|133247.5|133147.5|133253|133153|133246.5|133146.5|10
1724218310000|2024-08-21 05:31:50|133252.5|133152.5|133252.5|133152.5|133253|133153|133247.5|133147.5|10
1724218320000|2024-08-21 05:32:00|133252|133152|133225|133125|133253|133153|133213|133113|13
1724218330000|2024-08-21 05:32:10|133225.5|133125.5|133238.5|133138.5|133245.5|133145.5|133225.5|133125.5|15
1724218340000|2024-08-21 05:32:20|133239.1|133139.1|133238.5|133138.5|133243.5|133143.5|133238.5|133138.5|6
1724218350000|2024-08-21 05:32:30|133233.5|133133.5|133239|133139|133239|133139|133233|133133|4
1724218360000|2024-08-21 05:32:40|133243.5|133143.5|133227.5|133127.5|133245.5|133145.5|133226|133126|15
1724218370000|2024-08-21 05:32:50|133228|133128|133218.5|133118.5|133228|133128|133218|133118|11
1724218380000|2024-08-21 05:33:00|133218|133118|133227|133127|133227.5|133127.5|133218|133118|7
1724218390000|2024-08-21 05:33:10|133232|133132|133233|133133|133233|133133|133227.5|133127.5|11
1724218420000|2024-08-21 05:33:40|133228.5|133128.5|133226.5|133126.5|133228.5|133128.5|133226.5|133126.5|2
1724218430000|2024-08-21 05:33:50|133227|133127|133228.5|133128.5|133228.5|133128.5|133209.5|133109.5|14
1724218440000|2024-08-21 05:34:00|133229|133129|133228.5|133128.5|133230|133130|133228.5|133128.5|4
1724218450000|2024-08-21 05:34:10|133228|133128|133222.1|133122.1|133228|133128|133220.5|133120.5|10
1724218460000|2024-08-21 05:34:20|133221.8|133121.8|133221.5|133121.5|133221.8|133121.8|133221.5|133121.5|2
1724218470000|2024-08-21 05:34:30|133226.1|133126.1|133243.5|133143.5|133243.5|133143.5|133226.1|133126.1|10
1724218480000|2024-08-21 05:34:40|133241.5|133141.5|133246|133146|133251|133151|133240|133140|12
1724218500000|2024-08-21 05:35:00|133246.1|133146.1|133246.1|133146.1|133246.1|133146.1|133246.1|133146.1|1
1724218510000|2024-08-21 05:35:10|133238.1|133138.1|133236|133136|133243.5|133143.5|133231.5|133131.5|14
1724218520000|2024-08-21 05:35:20|133239.5|133139.5|133246|133146|133248.5|133148.5|133239.5|133139.5|8
1724218530000|2024-08-21 05:35:30|133245.5|133145.5|133246.1|133146.1|133246.1|133146.1|133240.1|133140.1|9
1724218540000|2024-08-21 05:35:40|133242.5|133142.5|133240.1|133140.1|133245.5|133145.5|133236.5|133136.5|15
1724218550000|2024-08-21 05:35:50|133237.5|133137.5|133236.5|133136.5|133237.5|133137.5|133233|133133|10
1724218560000|2024-08-21 05:36:00|133236.1|133136.1|133245.1|133145.1|133245.5|133145.5|133236.1|133136.1|9
1724218570000|2024-08-21 05:36:10|133241.1|133141.1|133245.1|133145.1|133245.5|133145.5|133240.5|133140.5|11
1724218580000|2024-08-21 05:36:20|133245.5|133145.5|133246.1|133146.1|133246.1|133146.1|133245.5|133145.5|4
1724218590000|2024-08-21 05:36:30|133253.5|133153.5|133260.5|133160.5|133260.5|133160.5|133253.5|133153.5|5
1724218600000|2024-08-21 05:36:40|133263|133163|133276|133176|133276.5|133176.5|133259|133159|15
1724218610000|2024-08-21 05:36:50|133276.5|133176.5|133272.5|133172.5|133296.5|133196.5|133272.5|133172.5|17
1724218620000|2024-08-21 05:37:00|133273|133173|133284.6|133184.6|133285.5|133185.5|133273|133173|10
1724218630000|2024-08-21 05:37:10|133285.6|133185.6|133288|133188|133296.6|133196.6|133282.2|133182.2|20
1724218640000|2024-08-21 05:37:20|133290|133190|133290|133190|133290|133190|133290|133190|1
1724218650000|2024-08-21 05:37:30|133293|133193|133291.8|133191.8|133299.1|133199.1|133291|133191|17
1724218660000|2024-08-21 05:37:40|133291.6|133191.6|133300|133200|133300|133200|133291|133191|4
1724218670000|2024-08-21 05:37:50|133308.8|133208.8|133309|133209|133309.9|133209.9|133308.8|133208.8|9
1724218680000|2024-08-21 05:38:00|133308.4|133208.4|133310|133210|133310|133210|133295|133195|20
1724218690000|2024-08-21 05:38:10|133310.5|133210.5|133302|133202|133312|133212|133302|133202|8
1724218700000|2024-08-21 05:38:20|133303.5|133203.5|133302|133202|133305.5|133205.5|133301|133201|15
1724218710000|2024-08-21 05:38:30|133301.5|133201.5|133290|133190|133301.5|133201.5|133290|133190|12
1724218720000|2024-08-21 05:38:40|133287|133187|133290.5|133190.5|133292.5|133192.5|133283|133183|20
1724218730000|2024-08-21 05:38:50|133290|133190|133290.5|133190.5|133293|133193|133290|133190|14
1724218740000|2024-08-21 05:39:00|133290|133190|133282.5|133182.5|133291|133191|133282.5|133182.5|15
1724218750000|2024-08-21 05:39:10|133283|133183|133289|133189|133289|133189|133281|133181|15
1724218760000|2024-08-21 05:39:20|133288.5|133188.5|133281.1|133181.1|133288.5|133188.5|133280.5|133180.5|14
1724218770000|2024-08-21 05:39:30|133280.1|133180.1|133271.5|133171.5|133280.1|133180.1|133271|133171|15
1724218780000|2024-08-21 05:39:40|133271|133171|133272.1|133172.1|133272.5|133172.5|133270.5|133170.5|12
1724218790000|2024-08-21 05:39:50|133271.5|133171.5|133270.5|133170.5|133272.1|133172.1|133270.5|133170.5|6
1724218800000|2024-08-21 05:40:00|133266.5|133166.5|133245.5|133145.5|133269|133169|133242.5|133142.5|20
1724218810000|2024-08-21 05:40:10|133247|133147|133252.5|133152.5|133253|133153|133247|133147|12
1724218820000|2024-08-21 05:40:20|133250.5|133150.5|133250.5|133150.5|133259|133159|133250|133150|11
1724218830000|2024-08-21 05:40:30|133250|133150|133249|133149|133250|133150|133240.5|133140.5|14
1724218840000|2024-08-21 05:40:40|133251|133151|133240.9|133140.9|133260|133160|133240.6|133140.6|16
1724218850000|2024-08-21 05:40:50|133237.5|133137.5|133231.5|133131.5|133250|133150|133231.5|133131.5|13
1724218860000|2024-08-21 05:41:00|133230|133130|133198.1|133098.1|133230|133130|133190|133090|23
1724218870000|2024-08-21 05:41:10|133191.5|133091.5|133186.5|133086.5|133199.1|133099.1|133181|133081|15
1724218880000|2024-08-21 05:41:20|133183.5|133083.5|133189|133089|133189|133089|133180|133080|18
1724218890000|2024-08-21 05:41:30|133189.5|133089.5|133185|133085|133194|133094|133172|133072|15
1724218900000|2024-08-21 05:41:40|133183|133083|133187|133087|133188.5|133088.5|133172.5|133072.5|16
1724218910000|2024-08-21 05:41:50|133188.5|133088.5|133181|133081|133188.5|133088.5|133180|133080|8
1724218920000|2024-08-21 05:42:00|133184.5|133084.5|133180|133080|133190|133090|133178|133078|13
1724218930000|2024-08-21 05:42:10|133180.5|133080.5|133200.5|133100.5|133200.5|133100.5|133169.1|133069.1|14
1724218940000|2024-08-21 05:42:20|133197.5|133097.5|133193|133093|133197.5|133097.5|133186.5|133086.5|18
1724218950000|2024-08-21 05:42:30|133192|133092|133175.9|133075.9|133192.5|133092.5|133175.9|133075.9|10
1724218960000|2024-08-21 05:42:40|133179|133079|133180.5|133080.5|133182|133082|133171|133071|15
1724218970000|2024-08-21 05:42:50|133182.5|133082.5|133178.6|133078.6|133186.5|133086.5|133178.6|133078.6|14
1724218980000|2024-08-21 05:43:00|133178.5|133078.5|133177.9|133077.9|133180|133080|133171.3|133071.3|10
1724218990000|2024-08-21 05:43:10|133176|133076|133185|133085|133188.5|133088.5|133176|133076|13
1724219000000|2024-08-21 05:43:20|133182|133082|133185|133085|133185.5|133085.5|133179.7|133079.7|14
1724219010000|2024-08-21 05:43:30|133185.5|133085.5|133203.5|133103.5|133203.5|133103.5|133185|133085|14
1724219020000|2024-08-21 05:43:40|133200|133100|133203.5|133103.5|133203.5|133103.5|133199.5|133099.5|8
1724219030000|2024-08-21 05:43:50|133199.5|133099.5|133200|133100|133203.5|133103.5|133199.5|133099.5|6
1724219040000|2024-08-21 05:44:00|133201.5|133101.5|133200|133100|133202.5|133102.5|133200|133100|6
1724219050000|2024-08-21 05:44:10|133200.1|133100.1|133200.1|133100.1|133200.1|133100.1|133200.1|133100.1|1
1724219060000|2024-08-21 05:44:20|133195|133095|133193.5|133093.5|133195|133095|133189.5|133089.5|7
1724219070000|2024-08-21 05:44:30|133197.1|133097.1|133197.5|133097.5|133198.1|133098.1|133197.1|133097.1|3
1724219080000|2024-08-21 05:44:40|133198.5|133098.5|133198.1|133098.1|133198.5|133098.5|133198.1|133098.1|4
1724219090000|2024-08-21 05:44:50|133198.5|133098.5|133197.5|133097.5|133198.5|133098.5|133197.5|133097.5|2
1724219100000|2024-08-21 05:45:00|133198.5|133098.5|133197.5|133097.5|133198.5|133098.5|133197.5|133097.5|4
1724219110000|2024-08-21 05:45:10|133193.5|133093.5|133190.1|133090.1|133193.5|133093.5|133190.1|133090.1|8
1724219120000|2024-08-21 05:45:20|133193.5|133093.5|133193.5|133093.5|133193.5|133093.5|133190.1|133090.1|4
1724219130000|2024-08-21 05:45:30|133192.1|133092.1|133179.5|133079.5|133192.1|133092.1|133179.5|133079.5|4
1724219140000|2024-08-21 05:45:40|133176.1|133076.1|133149.5|133049.5|133214|133076.1|133149.5|133014|12
1724219150000|2024-08-21 05:45:50|133192.5|132992.5|133194.5|132994.5|133197.5|132997.5|133187.1|132987.1|14
1724219160000|2024-08-21 05:46:00|133198.5|132998.5|133184.5|132984.5|133198.5|132998.5|133184.5|132984.5|10
1724219170000|2024-08-21 05:46:10|133185.1|132985.1|133179|132979|133189.1|132989.1|133179|132979|8
1724219180000|2024-08-21 05:46:20|133175.5|132975.5|133158|132958|133175.5|132975.5|133146.1|132946.1|16
1724219190000|2024-08-21 05:46:30|133154.5|132954.5|133152.5|132952.5|133160.1|132960.1|133146.5|132946.5|16
1724219200000|2024-08-21 05:46:40|133152.4|132952.4|133152.2|132952.2|133152.4|132952.4|133152.2|132952.2|2
1724219210000|2024-08-21 05:46:50|133102.3|133002.3|133122.5|133022.5|133124.1|133024.1|133102.3|133002.3|12
1724219220000|2024-08-21 05:47:00|133119.5|133019.5|133178|132978|133178.5|133028.1|133119.5|132969.5|13
1724219230000|2024-08-21 05:47:10|133128.1|133028.1|133174.5|132974.5|133174.5|133028.1|133128.1|132972.5|4
1724219240000|2024-08-21 05:47:20|133118.1|133018.1|133170.5|132970.5|133170.5|133022.5|133118.1|132970.5|6
1724219250000|2024-08-21 05:47:30|133174.5|132974.5|133118.5|133018.5|133174.5|133028.5|133118.1|132971.5|13
1724219260000|2024-08-21 05:47:40|133120|133020|133127|133027|133127|133027|133120|133020|4
1724219270000|2024-08-21 05:47:50|133127.5|133027.5|133130.1|133030.1|133131.2|133031.2|133127.5|133027.5|7
1724219280000|2024-08-21 05:48:00|133128.5|133028.5|133128.5|133028.5|133128.5|133028.5|133128.5|133028.5|1
1724219290000|2024-08-21 05:48:10|133127.5|133027.5|133108.5|133008.5|133127.5|133027.5|133108.5|133008.5|6
1724219300000|2024-08-21 05:48:20|133112.1|133012.1|133113.5|133013.5|133115.1|133015.1|133112.1|133012.1|4
1724219310000|2024-08-21 05:48:30|133108.5|133008.5|133079|132979|133108.5|133008.5|133078.5|132978.5|13
1724219320000|2024-08-21 05:48:40|133079.5|132979.5|133172|132972|133172|133008.5|133079.5|132942.1|13
1724219330000|2024-08-21 05:48:50|133171.5|132971.5|133167.5|132967.5|133172.1|132972.1|133166|132966|13
1724219340000|2024-08-21 05:49:00|133170.1|132970.1|133180.5|132980.5|133185.5|132985.5|133169|132969|15
1724219350000|2024-08-21 05:49:10|133181|132981|133180|132980|133189.5|132989.5|133180|132980|14
1724219360000|2024-08-21 05:49:20|133170.5|132970.5|133130|133030|133170.5|133030|133120.5|132970.5|6
1724219370000|2024-08-21 05:49:30|133132.5|133032.5|133130|133030|133132.5|133032.5|133129.5|133029.5|8
1724219380000|2024-08-21 05:49:40|133129.1|133029.1|133130|133030|133130|133030|133122.1|133022.1|7
1724219390000|2024-08-21 05:49:50|133135.1|133035.1|133134.1|133034.1|133135.1|133035.1|133130|133030|6
1724219400000|2024-08-21 05:50:00|133138.1|133038.1|133130.1|133030.1|133142.5|133042.5|133130.1|133030.1|14
1724219410000|2024-08-21 05:50:10|133133.1|133033.1|133144|133044|133144|133044|133130.1|133030.1|11
1724219420000|2024-08-21 05:50:20|133144.1|133044.1|133143.5|133043.5|133144.1|133044.1|133140.1|133040.1|3
1724219430000|2024-08-21 05:50:30|133147.5|133047.5|133133.5|133033.5|133147.5|133047.5|133129.5|133029.5|12
1724219440000|2024-08-21 05:50:40|133130.1|133030.1|133146.5|133046.5|133146.5|133046.5|133130.1|133030.1|8
1724219450000|2024-08-21 05:50:50|133147.5|133047.5|133153.1|133053.1|133153.1|133053.1|133146.5|133046.5|4
1724219460000|2024-08-21 05:51:00|133153.5|133053.5|133153.5|133053.5|133153.5|133053.5|133148.5|133048.5|8
1724219470000|2024-08-21 05:51:10|133148.1|133048.1|133147.1|133047.1|133148.1|133048.1|133147|133047|4
1724219480000|2024-08-21 05:51:20|133143.5|133043.5|133146.5|133046.5|133146.5|133046.5|133141.5|133041.5|5
1724219490000|2024-08-21 05:51:30|133152.1|133052.1|133153.1|133053.1|133153.1|133053.1|133146.5|133046.5|7
1724219500000|2024-08-21 05:51:40|133151.1|133051.1|133160.5|133060.5|133162.5|133062.5|133151.1|133051.1|6
1724219510000|2024-08-21 05:51:50|133163.5|133063.5|133155.1|133055.1|133163.5|133063.5|133149.1|133049.1|7
1724219520000|2024-08-21 05:52:00|133156.1|133056.1|133154.5|133054.5|133156.1|133056.1|133153|133053|3
1724219530000|2024-08-21 05:52:10|133155.1|133055.1|133141.5|133041.5|133155.1|133055.1|133141.5|133041.5|8
1724219540000|2024-08-21 05:52:20|133143.5|133043.5|133143.5|133043.5|133143.5|133043.5|133142.5|133042.5|3
1724219550000|2024-08-21 05:52:30|133140|133040|133143.5|133043.5|133147|133047|133140|133040|7
1724219560000|2024-08-21 05:52:40|133146.1|133046.1|133145|133045|133148.5|133048.5|133145|133045|11
1724219570000|2024-08-21 05:52:50|133144.5|133044.5|133146.5|133046.5|133146.5|133046.5|133144.5|133044.5|2
1724219580000|2024-08-21 05:53:00|133141.5|133041.5|133142|133042|133147|133047|133141.5|133041.5|6
1724219590000|2024-08-21 05:53:10|133141.5|133041.5|133140|133040|133143.5|133043.5|133132|133032|10
1724219600000|2024-08-21 05:53:20|133139.5|133039.5|133149.5|133049.5|133149.5|133049.5|133139.5|133039.5|9
1724219610000|2024-08-21 05:53:30|133149.1|133049.1|133152.3|133052.3|133152.3|133052.3|133149.1|133049.1|9
1724219620000|2024-08-21 05:53:40|133159.1|133059.1|133149.1|133049.1|133159.1|133059.1|133149.1|133049.1|7
1724219630000|2024-08-21 05:53:50|133147.5|133047.5|133149.1|133049.1|133149.5|133049.5|133143|133043|8
1724219640000|2024-08-21 05:54:00|133159.1|133059.1|133152|133052|133159.1|133059.1|133149.1|133049.1|8
1724219650000|2024-08-21 05:54:10|133150.5|133050.5|133150|133050|133151.5|133051.5|133149.1|133049.1|6
1724219660000|2024-08-21 05:54:20|133147.5|133047.5|133157.5|133057.5|133157.5|133057.5|133147.5|133047.5|14
1724219670000|2024-08-21 05:54:30|133159.1|133059.1|133156.5|133056.5|133162.5|133062.5|133156.5|133056.5|9
1724219680000|2024-08-21 05:54:40|133157|133057|133160|133060|133162.5|133062.5|133157|133057|7
1724219690000|2024-08-21 05:54:50|133167.5|133067.5|133159.5|133059.5|133167.5|133067.5|133159.1|133059.1|5
1724219700000|2024-08-21 05:55:00|133159.1|133059.1|133161|133061|133165|133065|133159.1|133059.1|10
1724219710000|2024-08-21 05:55:10|133166.5|133066.5|133172.1|133072.1|133174.5|133074.5|133159.1|133059.1|14
1724219720000|2024-08-21 05:55:20|133167.5|133067.5|133168.5|133068.5|133177.5|133077.5|133167|133067|8
1724219730000|2024-08-21 05:55:30|133167.5|133067.5|133172.1|133072.1|133173.5|133073.5|133167.5|133067.5|10
1724219740000|2024-08-21 05:55:40|133173.1|133073.1|133158|133058|133173.5|133073.5|133158|133058|13
1724219750000|2024-08-21 05:55:50|133161.5|133061.5|133158.5|133058.5|133167.5|133067.5|133158.5|133058.5|13
1724219760000|2024-08-21 05:56:00|133158|133058|133158|133058|133161.5|133061.5|133158|133058|7
1724219770000|2024-08-21 05:56:10|133153.5|133053.5|133153.5|133053.5|133153.5|133053.5|133153.5|133053.5|1
1724219780000|2024-08-21 05:56:20|133156.5|133056.5|133159.1|133059.1|133159.1|133059.1|133148|133048|7
1724219790000|2024-08-21 05:56:30|133159.5|133059.5|133160.1|133060.1|133167.1|133067.1|133159.5|133059.5|10
1724219800000|2024-08-21 05:56:40|133162|133062|133162|133062|133164.5|133064.5|133161.5|133061.5|4
1724219810000|2024-08-21 05:56:50|133164|133064|133162|133062|133167.5|133067.5|133159.5|133059.5|7
1724219820000|2024-08-21 05:57:00|133166|133066|133160|133060|133166|133066|133160|133060|7
1724219830000|2024-08-21 05:57:10|133159.1|133059.1|133165.1|133065.1|133165.1|133065.1|133159.1|133059.1|3
1724219840000|2024-08-21 05:57:20|133161.5|133061.5|133160|133060|133161.5|133061.5|133160|133060|2
1724219850000|2024-08-21 05:57:30|133162.1|133062.1|133163.1|133063.1|133163.5|133063.5|133162.1|133062.1|3
1724219860000|2024-08-21 05:57:40|133160|133060|133155.1|133055.1|133163.5|133063.5|133155.1|133055.1|6
1724219870000|2024-08-21 05:57:50|133159.7|133059.7|133171.7|133071.7|133175.1|133075.1|133159.7|133059.7|10
1724219880000|2024-08-21 05:58:00|133178.7|133078.7|133192.5|133092.5|133198.5|133098.5|133171.3|133071.3|12
1724219890000|2024-08-21 05:58:10|133196.9|133096.9|133263.5|133063.5|133271.5|133124|133196.9|133063.5|14
1724219900000|2024-08-21 05:58:20|133260|133060|133272.5|133072.5|133272.5|133072.5|133260|133060|13
1724219910000|2024-08-21 05:58:30|133273.5|133073.5|133213.5|133113.5|133273.5|133113.5|133210|133063.5|10
1724219920000|2024-08-21 05:58:40|133218.1|133118.1|133218.1|133118.1|133218.1|133118.1|133218.1|133118.1|1
1724219930000|2024-08-21 05:58:50|133223.1|133123.1|133233.5|133133.5|133233.5|133133.5|133222.1|133122.1|12
1724219940000|2024-08-21 05:59:00|133232.1|133132.1|133237|133137|133239.7|133139.7|133232.1|133132.1|14
1724219950000|2024-08-21 05:59:10|133232.1|133132.1|133222.2|133122.2|133232.1|133132.1|133221.2|133121.2|7
1724219960000|2024-08-21 05:59:20|133222.3|133122.3|133223|133123|133233.1|133133.1|133222.3|133122.3|10
1724219970000|2024-08-21 05:59:30|133224.1|133124.1|133212.1|133112.1|133224.1|133124.1|133205.5|133105.5|11
1724219980000|2024-08-21 05:59:40|133212.5|133112.5|133212.1|133112.1|133213.1|133113.1|133209.5|133109.5|9
1724219990000|2024-08-21 05:59:50|133211.5|133111.5|133209.5|133109.5|133211.5|133111.5|133205.5|133105.5|8
1724220000000|2024-08-21 06:00:00|133206.5|133106.5|133226.5|133126.5|133236.5|133136.5|133206.5|133106.5|15
1724220010000|2024-08-21 06:00:10|133221.5|133121.5|133208.5|133108.5|133223|133123|133208.5|133108.5|12
1724220020000|2024-08-21 06:00:20|133207|133107|133193|133093|133207.5|133107.5|133191.5|133091.5|11
1724220030000|2024-08-21 06:00:30|133200.1|133100.1|133206.5|133106.5|133208.5|133108.5|133198.1|133098.1|17
1724220040000|2024-08-21 06:00:40|133200.5|133100.5|133205.5|133105.5|133206.5|133106.5|133197.5|133097.5|13
1724220050000|2024-08-21 06:00:50|133203.1|133103.1|133203.1|133103.1|133205.1|133105.1|133203.1|133103.1|3
1724220060000|2024-08-21 06:01:00|133197.1|133097.1|133184.5|133084.5|133197.1|133097.1|133184.5|133084.5|12
1724220070000|2024-08-21 06:01:10|133185.5|133085.5|133157|133057|133185.5|133085.5|133157|133057|14
1724220080000|2024-08-21 06:01:20|133159.5|133059.5|133173.1|133073.1|133173.1|133073.1|133158.5|133058.5|9
1724220090000|2024-08-21 06:01:30|133175.1|133075.1|133185.5|133085.5|133185.5|133085.5|133175.1|133075.1|7
1724220100000|2024-08-21 06:01:40|133180|133080|133173|133073|133180|133080|133173|133073|8
1724220110000|2024-08-21 06:01:50|133176|133076|133173|133073|133176|133076|133170|133070|6
1724220120000|2024-08-21 06:02:00|133178.6|133078.6|133193|133093|133193|133093|133178.6|133078.6|9
1724220130000|2024-08-21 06:02:10|133198|133098|133206.5|133106.5|133211|133111|133198|133098|13
1724220140000|2024-08-21 06:02:20|133206|133106|133206|133106|133206.5|133106.5|133200|133100|7
1724220150000|2024-08-21 06:02:30|133206.5|133106.5|133210|133110|133215.5|133115.5|133205.5|133105.5|8
1724220160000|2024-08-21 06:02:40|133210.5|133110.5|133219|133119|133221|133121|133210.5|133110.5|11
1724220170000|2024-08-21 06:02:50|133223|133123|133223|133123|133228.4|133128.4|133217|133117|11
1724220180000|2024-08-21 06:03:00|133225|133125|133243|133143|133243|133143|133225|133125|11
1724220190000|2024-08-21 06:03:10|133239|133139|133223|133123|133240|133140|133223|133123|9
1724220200000|2024-08-21 06:03:20|133227|133127|133236|133136|133242.5|133142.5|133223.5|133123.5|11
1724220210000|2024-08-21 06:03:30|133235|133135|133235|133135|133236|133136|133232|133132|4
1724220220000|2024-08-21 06:03:40|133236|133136|133236|133136|133236|133136|133236|133136|1
1724220230000|2024-08-21 06:03:50|133231|133131|133221.5|133121.5|133231|133131|133221.5|133121.5|7
1724220240000|2024-08-21 06:04:00|133217|133117|133233.1|133133.1|133233.1|133133.1|133217|133117|8
1724220250000|2024-08-21 06:04:10|133232.5|133132.5|133223.1|133123.1|133236|133136|133222.9|133122.9|9
1724220260000|2024-08-21 06:04:20|133226.5|133126.5|133243.1|133143.1|133243.1|133143.1|133226.5|133126.5|7
1724220270000|2024-08-21 06:04:30|133242.1|133142.1|133230.1|133130.1|133242.1|133142.1|133230.1|133130.1|7
1724220280000|2024-08-21 06:04:40|133228.1|133128.1|133233.1|133133.1|133233.1|133133.1|133222.5|133122.5|7
1724220290000|2024-08-21 06:04:50|133236|133136|133241.5|133141.5|133241.5|133141.5|133236|133136|3
1724220300000|2024-08-21 06:05:00|133241.1|133141.1|133243.1|133143.1|133243.1|133143.1|133241.1|133141.1|2
1724220310000|2024-08-21 06:05:10|133247.1|133147.1|133253.1|133153.1|133253.1|133153.1|133247.1|133147.1|6
1724220320000|2024-08-21 06:05:20|133252.1|133152.1|133233|133133|133253.1|133153.1|133233|133133|9
1724220330000|2024-08-21 06:05:30|133233.1|133133.1|133241.5|133141.5|133246|133146|133233.1|133133.1|8
1724220340000|2024-08-21 06:05:40|133240|133140|133246|133146|133246|133146|133236|133136|7
1724220350000|2024-08-21 06:05:50|133244|133144|133245.5|133145.5|133245.5|133145.5|133241.5|133141.5|12
1724220360000|2024-08-21 06:06:00|133243|133143|133245.5|133145.5|133245.5|133145.5|133243|133143|2
1724220370000|2024-08-21 06:06:10|133250|133150|133250.1|133150.1|133252|133152|133250|133150|3
1724220380000|2024-08-21 06:06:20|133247.1|133147.1|133265.5|133165.5|133268.5|133168.5|133246.1|133146.1|10
1724220390000|2024-08-21 06:06:30|133266|133166|133263.5|133163.5|133268.5|133168.5|133263.5|133163.5|6
1724220410000|2024-08-21 06:06:50|133260|133160|133275.5|133175.5|133275.5|133175.5|133260|133160|7
1724220420000|2024-08-21 06:07:00|133278|133178|133279.5|133179.5|133291.5|133191.5|133278|133178|16
1724220430000|2024-08-21 06:07:10|133286|133186|133302|133202|133305|133205|133286|133186|12
1724220440000|2024-08-21 06:07:20|133304|133204|133316.5|133216.5|133319|133219|133304|133204|9
1724220450000|2024-08-21 06:07:30|133306.5|133206.5|133300|133200|133312|133212|133297.5|133197.5|11
1724220460000|2024-08-21 06:07:40|133300.5|133200.5|133302.5|133202.5|133302.5|133202.5|133300|133200|4
1724220470000|2024-08-21 06:07:50|133298|133198|133297.5|133197.5|133302.4|133202.4|133291|133191|12
1724220480000|2024-08-21 06:08:00|133292.5|133192.5|133310|133210|133310.4|133210.4|133292.5|133192.5|13
1724220490000|2024-08-21 06:08:10|133310.5|133210.5|133310.5|133210.5|133310.5|133210.5|133310|133210|5
1724220510000|2024-08-21 06:08:30|133310|133210|133305.1|133205.1|133310.1|133210.1|133305.1|133205.1|14
1724220520000|2024-08-21 06:08:40|133304|133204|133304|133204|133304.5|133204.5|133304|133204|3
1724220530000|2024-08-21 06:08:50|133304.5|133204.5|133310.1|133210.1|133310.1|133210.1|133304|133204|5
1724220540000|2024-08-21 06:09:00|133310.3|133210.3|133329.8|133229.8|133330.8|133230.8|133310.3|133210.3|14
1724220550000|2024-08-21 06:09:10|133339.2|133239.2|133361|133261|133362|133262|133339.2|133239.2|10
1724220560000|2024-08-21 06:09:20|133358.5|133258.5|133358|133258|133364|133264|133356.5|133256.5|14
1724220570000|2024-08-21 06:09:30|133359.6|133259.6|133360|133260|133360|133260|133350|133250|9
1724220580000|2024-08-21 06:09:40|133365|133265|133383.3|133283.3|133383.3|133283.3|133360.8|133260.8|14
1724220590000|2024-08-21 06:09:50|133382.5|133282.5|133429.8|133229.8|133443.5|133291.2|133382.5|133229.8|14
1724220600000|2024-08-21 06:10:00|133430|133230|133458.8|133258.8|133458.8|133258.8|133424.4|133224.4|14
1724220610000|2024-08-21 06:10:10|133457|133257|133463.9|133263.9|133468.2|133268.2|133456.5|133256.5|9
1724220620000|2024-08-21 06:10:20|133463|133263|133462|133262|133465.2|133265.2|133462|133262|11
1724220630000|2024-08-21 06:10:30|133461.5|133261.5|133485|133285|133485|133285|133461.5|133261.5|6
1724220640000|2024-08-21 06:10:40|133490.5|133290.5|133490.4|133290.4|133495|133295|133490.4|133290.4|7
1724220650000|2024-08-21 06:10:50|133488.4|133288.4|133495|133295|133495|133295|133481.5|133281.5|7
1724220660000|2024-08-21 06:11:00|133490.4|133290.4|133490|133290|133495|133295|133486.5|133286.5|9
1724220670000|2024-08-21 06:11:10|133485|133285|133460|133260|133485|133285|133460|133260|12
1724220680000|2024-08-21 06:11:20|133458|133258|133454.4|133254.4|133458|133258|133453.5|133253.5|5
1724220690000|2024-08-21 06:11:30|133454.3|133254.3|133451.5|133251.5|133454.3|133254.3|133450|133250|10
1724220700000|2024-08-21 06:11:40|133452.5|133252.5|133460|133260|133460|133260|133451.5|133251.5|8
1724220710000|2024-08-21 06:11:50|133418.5|133318.5|133431.2|133331.2|133441.2|133341.2|133418.5|133318.5|12
1724220720000|2024-08-21 06:12:00|133430.1|133330.1|133490|133290|133490.5|133331|133430.1|133280.1|12
1724220730000|2024-08-21 06:12:10|133491|133291|133528.5|133328.5|133528.5|133328.5|133490.5|133290.5|18
1724220740000|2024-08-21 06:12:20|133531|133331|133542.5|133342.5|133550.1|133350.1|133526.6|133326.6|17
1724220750000|2024-08-21 06:12:30|133543|133343|133570.5|133370.5|133582.5|133382.5|133542.5|133342.5|16
1724220760000|2024-08-21 06:12:40|133572|133372|133560.1|133360.1|133581.5|133381.5|133560.1|133360.1|13
1724220770000|2024-08-21 06:12:50|133560.5|133360.5|133570.1|133370.1|133576|133376|133560.1|133360.1|14
1724220780000|2024-08-21 06:13:00|133572|133372|133540.5|133340.5|133575.5|133375.5|133540.5|133340.5|15
1724220790000|2024-08-21 06:13:10|133540.1|133340.1|133552|133352|133552|133352|133538.1|133338.1|18
1724220800000|2024-08-21 06:13:20|133550.1|133350.1|133550.6|133350.6|133556|133356|133550.1|133350.1|11
1724220810000|2024-08-21 06:13:30|133550.5|133350.5|133543.5|133343.5|133555|133355|133543.5|133343.5|17
1724220820000|2024-08-21 06:13:40|133542|133342|133522|133322|133542|133342|133522|133322|8
1724220830000|2024-08-21 06:13:50|133523|133323|133513.5|133313.5|133523|133323|133512.3|133312.3|4
1724220840000|2024-08-21 06:14:00|133522|133322|133524.7|133324.7|133524.7|133324.7|133522|133322|8
1724220850000|2024-08-21 06:14:10|133530|133330|133498.1|133398.1|133530|133398.1|133475.1|133324.2|14
1724220860000|2024-08-21 06:14:20|133498|133398|133571.5|133371.5|133588.9|133425|133498|133357.9|19
1724220870000|2024-08-21 06:14:30|133563.9|133363.9|133552|133352|133563.9|133363.9|133552|133352|10
1724220880000|2024-08-21 06:14:40|133550.3|133350.3|133545|133345|133552|133352|133543.5|133343.5|8
1724220890000|2024-08-21 06:14:50|133543.5|133343.5|133543.5|133343.5|133543.5|133343.5|133543.5|133343.5|1
1724220900000|2024-08-21 06:15:00|133536.5|133336.5|133533.4|133333.4|133536.5|133336.5|133530.2|133330.2|12
1724220910000|2024-08-21 06:15:10|133531.6|133331.6|133532|133332|133533.4|133333.4|133523.5|133323.5|15
1724220920000|2024-08-21 06:15:20|133540.4|133340.4|133485.1|133385.1|133540.4|133385.1|133485.1|133332|7
1724220930000|2024-08-21 06:15:30|133486.5|133386.5|133481.7|133381.7|133486.5|133386.5|133481.3|133381.3|8
1724220940000|2024-08-21 06:15:40|133481.3|133381.3|133485.8|133385.8|133491.5|133391.5|133481.3|133381.3|11
1724220950000|2024-08-21 06:15:50|133487.5|133387.5|133535.1|133335.1|133549.8|133387.5|133487.5|133335.1|15
1724220960000|2024-08-21 06:16:00|133538.1|133338.1|133541.1|133341.1|133541.5|133341.5|133538.1|133338.1|8
1724220970000|2024-08-21 06:16:10|133539.9|133339.9|133544.5|133344.5|133544.5|133344.5|133537.1|133337.1|9
1724220980000|2024-08-21 06:16:20|133543.5|133343.5|133488.1|133388.1|133543.5|133388.1|133485.1|133337.5|8
1724220990000|2024-08-21 06:16:30|133490|133390|133493.9|133393.9|133499.7|133399.7|133490|133390|12
1724221000000|2024-08-21 06:16:40|133494.3|133394.3|133481.3|133381.3|133494.3|133394.3|133480.7|133380.7|8
1724221010000|2024-08-21 06:16:50|133481.2|133381.2|133481.8|133381.8|133483.2|133383.2|133475.1|133375.1|9
1724221020000|2024-08-21 06:17:00|133481.7|133381.7|133486.5|133386.5|133496.5|133396.5|133481.7|133381.7|13
1724221030000|2024-08-21 06:17:10|133488|133388|133492|133392|133499|133399|133488|133388|9
1724221040000|2024-08-21 06:17:20|133490|133390|133490|133390|133495|133395|133486.5|133386.5|9
1724221050000|2024-08-21 06:17:30|133488|133388|133480.5|133380.5|133491.5|133391.5|133480.5|133380.5|12
1724221060000|2024-08-21 06:17:40|133484.1|133384.1|133481.4|133381.4|133490.5|133390.5|133481.4|133381.4|11
1724221070000|2024-08-21 06:17:50|133480.5|133380.5|133489.1|133389.1|133489.2|133389.2|133480.5|133380.5|7
1724221080000|2024-08-21 06:18:00|133486.1|133386.1|133481.3|133381.3|133486.5|133386.5|133480.3|133380.3|10
1724221090000|2024-08-21 06:18:10|133480.4|133380.4|133471.1|133371.1|133480.4|133380.4|133470.5|133370.5|7
1724221100000|2024-08-21 06:18:20|133471.5|133371.5|133450.1|133350.1|133471.5|133371.5|133447.5|133347.5|12
1724221110000|2024-08-21 06:18:30|133450.9|133350.9|133446.1|133346.1|133453.1|133353.1|133446.1|133346.1|8
1724221120000|2024-08-21 06:18:40|133445.5|133345.5|133426.5|133326.5|133448.5|133348.5|133422.5|133322.5|12
1724221130000|2024-08-21 06:18:50|133429|133329|133416|133316|133433|133333|133416|133316|11
1724221140000|2024-08-21 06:19:00|133413|133313|133410|133310|133413|133313|133406|133306|13
1724221150000|2024-08-21 06:19:10|133407.5|133307.5|133386.5|133286.5|133407.5|133307.5|133386|133286|18
1724221160000|2024-08-21 06:19:20|133391.5|133291.5|133386.8|133286.8|133408|133308|133386.8|133286.8|13
1724221170000|2024-08-21 06:19:30|133388|133288|133380.5|133280.5|133390|133290|133378|133278|9
1724221180000|2024-08-21 06:19:40|133382|133282|133396|133296|133397|133297|133380.5|133280.5|15
1724221190000|2024-08-21 06:19:50|133400.5|133300.5|133402|133302|133408.5|133308.5|133400.5|133300.5|13
1724221200000|2024-08-21 06:20:00|133401.8|133301.8|133416.5|133316.5|133418|133318|133401.2|133301.2|17
1724221210000|2024-08-21 06:20:10|133416|133316|133410|133310|133417|133317|133408|133308|11
1724221220000|2024-08-21 06:20:20|133420.8|133320.8|133413.2|133313.2|133421|133321|133413.2|133313.2|12
1724221230000|2024-08-21 06:20:30|133413.4|133313.4|133426|133326|133430|133330|133413.2|133313.2|8
1724221240000|2024-08-21 06:20:40|133427|133327|133427|133327|133441.5|133341.5|133427|133327|18
1724221250000|2024-08-21 06:20:50|133419.5|133319.5|133417|133317|133419.5|133319.5|133413.5|133313.5|4
1724221260000|2024-08-21 06:21:00|133418|133318|133427|133327|133427|133327|133417|133317|11
1724221270000|2024-08-21 06:21:10|133425.4|133325.4|133414.4|133314.4|133425.4|133325.4|133413.8|133313.8|7
1724221280000|2024-08-21 06:21:20|133409.7|133309.7|133415|133315|133415|133315|133407|133307|9
1724221290000|2024-08-21 06:21:30|133420|133320|133414.4|133314.4|133420|133320|133414.4|133314.4|5
1724221300000|2024-08-21 06:21:40|133414.3|133314.3|133409.9|133309.9|133414.3|133314.3|133404|133304|11
1724221310000|2024-08-21 06:21:50|133411.5|133311.5|133418|133318|133418|133318|133411.5|133311.5|4
1724221320000|2024-08-21 06:22:00|133417|133317|133424|133324|133424|133324|133417|133317|3
1724221330000|2024-08-21 06:22:10|133424.5|133324.5|133434.5|133334.5|133434.5|133334.5|133424|133324|6
1724221340000|2024-08-21 06:22:20|133441|133341|133444|133344|133445|133345|133441|133341|5
1724221350000|2024-08-21 06:22:30|133453|133353|133464|133364|133466.5|133366.5|133453|133353|16
1724221360000|2024-08-21 06:22:40|133464.5|133364.5|133454.5|133354.5|133466.5|133366.5|133454.5|133354.5|9
1724221370000|2024-08-21 06:22:50|133454|133354|133443|133343|133454|133354|133443|133343|16
1724221380000|2024-08-21 06:23:00|133442.5|133342.5|133440|133340|133443|133343|133434|133334|8
1724221390000|2024-08-21 06:23:10|133441|133341|133450|133350|133457.5|133357.5|133441|133341|11
1724221400000|2024-08-21 06:23:20|133450.5|133350.5|133450.5|133350.5|133457.5|133357.5|133450|133350|10
1724221410000|2024-08-21 06:23:30|133453.1|133353.1|133480|133380|133480|133380|133450.5|133350.5|11
1724221420000|2024-08-21 06:23:40|133486.5|133386.5|133503.5|133403.5|133503.5|133403.5|133486.5|133386.5|7
1724221430000|2024-08-21 06:23:50|133504|133404|133500.5|133400.5|133509|133409|133500.5|133400.5|7
1724221440000|2024-08-21 06:24:00|133502|133402|133500|133400|133504.5|133404.5|133500|133400|6
1724221450000|2024-08-21 06:24:10|133490.5|133390.5|133481.5|133381.5|133490.5|133390.5|133481.5|133381.5|13
1724221460000|2024-08-21 06:24:20|133476.5|133376.5|133476.5|133376.5|133476.5|133376.5|133456.5|133356.5|13
1724221470000|2024-08-21 06:24:30|133480|133380|133480|133380|133480|133380|133479.5|133379.5|3
1724221480000|2024-08-21 06:24:40|133480.5|133380.5|133480|133380|133483.5|133383.5|133480|133380|6
1724221490000|2024-08-21 06:24:50|133477|133377|133467.5|133367.5|133477|133377|133462.5|133362.5|9
1724221500000|2024-08-21 06:25:00|133467.1|133367.1|133486.5|133386.5|133524.1|133386.5|133467.1|133324.1|12
1724221510000|2024-08-21 06:25:10|133487|133387|133494.1|133394.1|133494.1|133394.1|133480.1|133380.1|18
1724221520000|2024-08-21 06:25:20|133497.5|133397.5|133474.1|133374.1|133497.5|133397.5|133470.5|133370.5|11
1724221530000|2024-08-21 06:25:30|133475.1|133375.1|133493.5|133393.5|133493.5|133393.5|133475.1|133375.1|12
1724221540000|2024-08-21 06:25:40|133498.5|133398.5|133488.4|133388.4|133499.7|133399.7|133488.4|133388.4|7
1724221550000|2024-08-21 06:25:50|133486.3|133386.3|133478.9|133378.9|133486.3|133386.3|133478.4|133378.4|5
1724221560000|2024-08-21 06:26:00|133479.8|133379.8|133479.1|133379.1|133481.1|133381.1|133479.1|133379.1|4
1724221570000|2024-08-21 06:26:10|133481.1|133381.1|133483.1|133383.1|133487.1|133387.1|133481.1|133381.1|10
1724221580000|2024-08-21 06:26:20|133482.1|133382.1|133473.5|133373.5|133483.5|133383.5|133473.5|133373.5|5
1724221590000|2024-08-21 06:26:30|133472.1|133372.1|133479.1|133379.1|133479.9|133379.9|133472.1|133372.1|6
1724221600000|2024-08-21 06:26:40|133479|133379|133455.4|133355.4|133479|133379|133455.4|133355.4|14
1724221610000|2024-08-21 06:26:50|133455.9|133355.9|133456.7|133356.7|133457.3|133357.3|133452.4|133352.4|11
1724221620000|2024-08-21 06:27:00|133467.5|133367.5|133460|133360|133470|133370|133460|133360|5
1724221630000|2024-08-21 06:27:10|133450.9|133350.9|133458.5|133358.5|133458.5|133358.5|133449.1|133349.1|10
1724221640000|2024-08-21 06:27:20|133459.5|133359.5|133452.5|133352.5|133460|133360|133441.4|133341.4|13
1724221650000|2024-08-21 06:27:30|133459.3|133359.3|133463.5|133363.5|133470.1|133370.1|133459.3|133359.3|6
1724221660000|2024-08-21 06:27:40|133460|133360|133465.1|133365.1|133465.1|133365.1|133460|133360|4
1724221670000|2024-08-21 06:27:50|133467.1|133367.1|133485.1|133385.1|133485.1|133385.1|133465.1|133365.1|9
1724221680000|2024-08-21 06:28:00|133481.3|133381.3|133481.3|133381.3|133481.3|133381.3|133481.3|133381.3|1
1724221690000|2024-08-21 06:28:10|133475.1|133375.1|133475.1|133375.1|133475.1|133375.1|133475.1|133375.1|1
1724221700000|2024-08-21 06:28:20|133478.5|133378.5|133478.5|133378.5|133478.5|133378.5|133475.1|133375.1|6
1724221710000|2024-08-21 06:28:30|133472.2|133372.2|133469.5|133369.5|133472.4|133372.4|133469.5|133369.5|6
1724221720000|2024-08-21 06:28:40|133462.9|133362.9|133476.8|133376.8|133477.1|133377.1|133462.9|133362.9|13
1724221730000|2024-08-21 06:28:50|133477.1|133377.1|133479.1|133379.1|133479.8|133379.8|133475.1|133375.1|10
1724221740000|2024-08-21 06:29:00|133479.5|133379.5|133479.8|133379.8|133480|133380|133475.1|133375.1|14
1724221750000|2024-08-21 06:29:10|133479.7|133379.7|133468.5|133368.5|133479.8|133379.8|133468.5|133368.5|10
1724221760000|2024-08-21 06:29:20|133469.1|133369.1|133468.5|133368.5|133470|133370|133468.5|133368.5|14
1724221770000|2024-08-21 06:29:30|133469.5|133369.5|133470.1|133370.1|133479.1|133379.1|133469.5|133369.5|10
1724221780000|2024-08-21 06:29:40|133475|133375|133464|133364|133475|133375|133464|133364|9
1724221790000|2024-08-21 06:29:50|133460.5|133360.5|133488|133288|133496|133360.5|133449.5|133285.3|13
1724221800000|2024-08-21 06:30:00|133487.3|133287.3|133461.5|133261.5|133487.3|133287.3|133461|133261|14
1724221810000|2024-08-21 06:30:10|133460.8|133260.8|133456.1|133256.1|133460.8|133260.8|133456.1|133256.1|6
1724221820000|2024-08-21 06:30:20|133460.1|133260.1|133456.5|133256.5|133461.5|133261.5|133451.1|133251.1|12
1724221830000|2024-08-21 06:30:30|133460|133260|133460.5|133260.5|133461|133261|133456.5|133256.5|7
1724221840000|2024-08-21 06:30:40|133461.7|133261.7|133461|133261|133461.7|133261.7|133461|133261|6
1724221850000|2024-08-21 06:30:50|133456.1|133256.1|133459|133259|133459|133259|133456|133256|8
1724221860000|2024-08-21 06:31:00|133458.7|133258.7|133412.1|133312.1|133460.5|133312.1|133411.1|133258.7|10
1724221870000|2024-08-21 06:31:10|133413.8|133313.8|133419|133319|133421|133321|133413.8|133313.8|7
1724221880000|2024-08-21 06:31:20|133420.3|133320.3|133431.5|133331.5|133431.5|133331.5|133419.5|133319.5|6
1724221890000|2024-08-21 06:31:30|133428.5|133328.5|133428.5|133328.5|133428.5|133328.5|133428.5|133328.5|1
1724221900000|2024-08-21 06:31:40|133429.6|133329.6|133415.1|133315.1|133472.5|133330|133415|133272.5|8
1724221910000|2024-08-21 06:31:50|133415|133315|133410.5|133310.5|133415|133315|133410.5|133310.5|3
1724221920000|2024-08-21 06:32:00|133414|133314|133449|133249|133449|133314|133393.5|133242.5|9
1724221930000|2024-08-21 06:32:10|133448.5|133248.5|133448.6|133248.6|133449|133249|133448.1|133248.1|6
1724221940000|2024-08-21 06:32:20|133449|133249|133399.1|133299.1|133449.1|133299.1|133399.1|133249|3
1724221960000|2024-08-21 06:32:40|133398|133298|133398.5|133298.5|133398.5|133298.5|133398|133298|2
1724221970000|2024-08-21 06:32:50|133398|133298|133428.1|133228.1|133439.6|133298|133381|133228.1|11
1724221980000|2024-08-21 06:33:00|133426.1|133226.1|133404.8|133204.8|133426.1|133226.1|133401.1|133201.1|7
1724221990000|2024-08-21 06:33:10|133398.1|133198.1|133383.5|133183.5|133400.5|133200.5|133373.6|133173.6|16
1724222000000|2024-08-21 06:33:20|133381.2|133181.2|133416.7|133216.7|133416.7|133216.7|133377.5|133177.5|12
1724222010000|2024-08-21 06:33:30|133422.5|133222.5|133431.5|133231.5|133431.5|133231.5|133422.5|133222.5|4
1724222020000|2024-08-21 06:33:40|133426.5|133226.5|133424.1|133224.1|133429.5|133229.5|133423.8|133223.8|9
1724222030000|2024-08-21 06:33:50|133423.8|133223.8|133424|133224|133427.5|133227.5|133423.8|133223.8|10
1724222040000|2024-08-21 06:34:00|133420.5|133220.5|133418.5|133218.5|133420.5|133220.5|133413.1|133213.1|10
1724222050000|2024-08-21 06:34:10|133418.7|133218.7|133412.5|133212.5|133418.9|133218.9|133412.5|133212.5|11
1724222060000|2024-08-21 06:34:20|133414.5|133214.5|133416.5|133216.5|133418.1|133218.1|133412.5|133212.5|9
1724222070000|2024-08-21 06:34:30|133413.5|133213.5|133430.1|133230.1|133430.1|133230.1|133413.5|133213.5|9
1724222080000|2024-08-21 06:34:40|133431.1|133231.1|133437.5|133237.5|133442.5|133242.5|133431.1|133231.1|8
1724222090000|2024-08-21 06:34:50|133438.5|133238.5|133435.5|133235.5|133439|133239|133435|133235|4
1724222100000|2024-08-21 06:35:00|133430.5|133230.5|133432.5|133232.5|133432.5|133232.5|133417.5|133217.5|9
1724222150000|2024-08-21 06:35:50|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|1
1724222160000|2024-08-21 06:36:00|133437.5|133237.5|133447.5|133247.5|133447.5|133247.5|133437.5|133237.5|2
1724222170000|2024-08-21 06:36:10|133443.5|133243.5|133429.5|133229.5|133443.5|133243.5|133429.5|133229.5|3
1724222180000|2024-08-21 06:36:20|133432.5|133232.5|133432.5|133232.5|133432.5|133232.5|133432.5|133232.5|1
1724222190000|2024-08-21 06:36:30|133434.5|133234.5|133437.5|133237.5|133437.5|133237.5|133434.5|133234.5|2
1724222200000|2024-08-21 06:36:40|133438.4|133238.4|133442.5|133242.5|133442.5|133242.5|133438.4|133238.4|3
1724222210000|2024-08-21 06:36:50|133447.5|133247.5|133447.5|133247.5|133447.5|133247.5|133447.5|133247.5|1
1724222270000|2024-08-21 06:37:50|133432.5|133232.5|133387.5|133287.5|133432.5|133287.5|133384.5|133232.5|3
1724222280000|2024-08-21 06:38:00|133383|133283|133381.5|133281.5|133383|133283|133381.5|133281.5|4
1724222290000|2024-08-21 06:38:10|133382|133282|133382|133282|133382|133282|133382|133282|1
1724222300000|2024-08-21 06:38:20|133381.5|133281.5|133381.5|133281.5|133381.5|133281.5|133381|133281|5
1724222310000|2024-08-21 06:38:30|133381|133281|133381|133281|133381.5|133281.5|133381|133281|11
1724222320000|2024-08-21 06:38:40|133381.5|133281.5|133381|133281|133381.5|133281.5|133381|133281|12
1724222330000|2024-08-21 06:38:50|133381.5|133281.5|133381|133281|133381.5|133281.5|133381|133281|8
1724222340000|2024-08-21 06:39:00|133416.5|133216.5|133403.5|133203.5|133416.5|133216.5|133403.5|133203.5|3
1724222350000|2024-08-21 06:39:10|133397.5|133197.5|133397.5|133197.5|133397.5|133197.5|133397.5|133197.5|1
1724222360000|2024-08-21 06:39:20|133397.7|133197.7|133397.7|133197.7|133397.7|133197.7|133397.7|133197.7|1
1724222380000|2024-08-21 06:39:40|133399.5|133199.5|133394.5|133194.5|133399.5|133199.5|133394.5|133194.5|2
1724222390000|2024-08-21 06:39:50|133395.5|133195.5|133360.5|133160.5|133395.5|133195.5|133360.5|133160.5|6
1724222410000|2024-08-21 06:40:10|133354.5|133154.5|133354.5|133154.5|133354.5|133154.5|133354.5|133154.5|1
1724222420000|2024-08-21 06:40:20|133354.7|133154.7|133354.5|133154.5|133356.9|133156.9|133354.5|133154.5|3
1724222440000|2024-08-21 06:40:40|133354.9|133154.9|133354.9|133154.9|133354.9|133154.9|133354.9|133154.9|1
1724222450000|2024-08-21 06:40:50|133355.1|133155.1|133355.1|133155.1|133355.1|133155.1|133355.1|133155.1|1
1724222460000|2024-08-21 06:41:00|133356.5|133156.5|133359.5|133159.5|133359.5|133159.5|133356.5|133156.5|2
1724222580000|2024-08-21 06:43:00|133389.2|133189.2|133386.5|133186.5|133389.2|133189.2|133382.5|133182.5|4
1724222610000|2024-08-21 06:43:30|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|1
1724222710000|2024-08-21 06:45:10|133381.5|133181.5|133389.5|133189.5|133389.5|133189.5|133381.5|133181.5|3
1724222720000|2024-08-21 06:45:20|133390.5|133190.5|133391.5|133191.5|133391.5|133191.5|133390.5|133190.5|2
1724222730000|2024-08-21 06:45:30|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|1
1724222740000|2024-08-21 06:45:40|133394.5|133194.5|133394.5|133194.5|133394.5|133194.5|133394.5|133194.5|1
1724222750000|2024-08-21 06:45:50|133395.5|133195.5|133395.5|133195.5|133395.5|133195.5|133395.5|133195.5|1
1724222760000|2024-08-21 06:46:00|133394.5|133194.5|133385.5|133185.5|133394.5|133194.5|133385.5|133185.5|3
1724222780000|2024-08-21 06:46:20|133427.5|133227.5|133419.5|133219.5|133427.5|133227.5|133419.5|133219.5|2
1724222840000|2024-08-21 06:47:20|133418.9|133218.9|133415.5|133215.5|133418.9|133218.9|133415.5|133215.5|3
1724222850000|2024-08-21 06:47:30|133415.3|133215.3|133415.3|133215.3|133415.3|133215.3|133415.3|133215.3|1
1724222950000|2024-08-21 06:49:10|133434|133234|133432.5|133232.5|133440|133240|133432.5|133232.5|3
1724222970000|2024-08-21 06:49:30|133436.5|133236.5|133440.5|133240.5|133440.5|133240.5|133436.5|133236.5|2
1724222980000|2024-08-21 06:49:40|133439.9|133239.9|133440.5|133240.5|133440.5|133240.5|133439.9|133239.9|2
1724223030000|2024-08-21 06:50:30|133444.5|133244.5|133463.5|133263.5|133463.5|133263.5|133444.5|133244.5|6
1724223040000|2024-08-21 06:50:40|133466.5|133266.5|133470.5|133270.5|133470.5|133270.5|133466.5|133266.5|3
1724223050000|2024-08-21 06:50:50|133471.5|133271.5|133471.5|133271.5|133471.5|133271.5|133471.5|133271.5|1
1724223060000|2024-08-21 06:51:00|133455.5|133355.5|133513.9|133313.9|133517.5|133355.5|133455.5|133313.9|7
1724223080000|2024-08-21 06:51:20|133513.7|133313.7|133512.5|133312.5|133513.7|133313.7|133512.5|133312.5|2
1724223090000|2024-08-21 06:51:30|133512.1|133312.1|133505.9|133305.9|133512.1|133312.1|133505.9|133305.9|3
1724223110000|2024-08-21 06:51:50|133512.1|133312.1|133520.5|133320.5|133527.5|133327.5|133512.1|133312.1|4
1724223120000|2024-08-21 06:52:00|133506.5|133306.5|133501.3|133301.3|133506.5|133306.5|133501.3|133301.3|3
1724223150000|2024-08-21 06:52:30|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|1
1724223160000|2024-08-21 06:52:40|133493.5|133293.5|133427.5|133327.5|133493.5|133327.5|133425.5|133282.5|5
1724223170000|2024-08-21 06:52:50|133439.2|133339.2|133489.2|133289.2|133489.2|133339.2|133439.2|133289.2|2
1724223230000|2024-08-21 06:53:50|133432.5|133332.5|133432.5|133332.5|133432.5|133332.5|133432.5|133332.5|1
1724223240000|2024-08-21 06:54:00|133489.2|133289.2|133489.2|133289.2|133489.2|133289.2|133489.2|133289.2|1
1724223250000|2024-08-21 06:54:10|133491.5|133291.5|133495.5|133295.5|133495.5|133295.5|133491.5|133291.5|3
1724223260000|2024-08-21 06:54:20|133496.5|133296.5|133496.5|133296.5|133496.5|133296.5|133496.5|133296.5|1
1724223270000|2024-08-21 06:54:30|133497.5|133297.5|133513.5|133313.5|133513.5|133313.5|133497.5|133297.5|4
1724223290000|2024-08-21 06:54:50|133529.2|133329.2|133528.3|133328.3|133529.2|133329.2|133528.3|133328.3|2
1724223300000|2024-08-21 06:55:00|133522.5|133322.5|133497.5|133397.5|133547.5|133397.5|133497.5|133322.5|6
1724223310000|2024-08-21 06:55:10|133547.5|133347.5|133552.5|133352.5|133555.5|133355.5|133547.5|133347.5|4
1724223320000|2024-08-21 06:55:20|133571.5|133371.5|133552.5|133352.5|133572.1|133372.1|133536.9|133336.9|11
1724223340000|2024-08-21 06:55:40|133540.5|133340.5|133540.5|133340.5|133544.5|133344.5|133530.5|133330.5|8
1724223370000|2024-08-21 06:56:10|133532.5|133332.5|133532.5|133332.5|133532.5|133332.5|133532.5|133332.5|1
1724223380000|2024-08-21 06:56:20|133522.5|133322.5|133522.5|133322.5|133522.5|133322.5|133522.5|133322.5|1
1724223390000|2024-08-21 06:56:30|133522.1|133322.1|133522.1|133322.1|133522.1|133322.1|133522.1|133322.1|1
1724223400000|2024-08-21 06:56:40|133521.5|133321.5|133520.5|133320.5|133521.5|133321.5|133520.5|133320.5|2
1724223460000|2024-08-21 06:57:40|133517.5|133317.5|133509.5|133309.5|133517.5|133317.5|133509.5|133309.5|2
1724223480000|2024-08-21 06:58:00|133502.5|133302.5|133501.5|133301.5|133502.5|133302.5|133500.5|133300.5|3
1724223500000|2024-08-21 06:58:20|133506.5|133306.5|133513.5|133313.5|133513.5|133313.5|133506.5|133306.5|4
1724223510000|2024-08-21 06:58:30|133516.5|133316.5|133516.5|133316.5|133516.5|133316.5|133516.5|133316.5|1
1724223520000|2024-08-21 06:58:40|133517.5|133317.5|133512.5|133312.5|133520.5|133320.5|133512.5|133312.5|7
1724223530000|2024-08-21 06:58:50|133511.5|133311.5|133511.5|133311.5|133511.5|133311.5|133511.5|133311.5|1
1724223540000|2024-08-21 06:59:00|133517.5|133317.5|133517.5|133317.5|133517.5|133317.5|133517.5|133317.5|1
1724223570000|2024-08-21 06:59:30|133512.5|133312.5|133512.5|133312.5|133512.5|133312.5|133512.5|133312.5|1
1724223610000|2024-08-21 07:00:10|133445|133345|133504.5|133304.5|133504.5|133345|133445|133298.5|5
1724223620000|2024-08-21 07:00:20|133463.1|133363.1|133467.5|133367.5|133467.5|133367.5|133463.1|133363.1|2
1724223630000|2024-08-21 07:00:30|133462.5|133362.5|133511.5|133311.5|133512.5|133362.5|133462.5|133311.5|3
1724223640000|2024-08-21 07:00:40|133455.5|133355.5|133470|133370|133508.5|133370|133455.5|133308.5|4
1724223650000|2024-08-21 07:00:50|133473.1|133373.1|133513.5|133313.5|133528.5|133373.1|133473.1|133313.5|7
1724223660000|2024-08-21 07:01:00|133519.5|133319.5|133519.5|133319.5|133519.5|133319.5|133517.5|133317.5|3
1724223670000|2024-08-21 07:01:10|133513.5|133313.5|133522.5|133322.5|133522.5|133322.5|133513.5|133313.5|2
1724223680000|2024-08-21 07:01:20|133523.5|133323.5|133515.5|133315.5|133523.5|133323.5|133515.5|133315.5|4
1724223690000|2024-08-21 07:01:30|133514.5|133314.5|133514.5|133314.5|133514.5|133314.5|133514.5|133314.5|1
1724223700000|2024-08-21 07:01:40|133516.5|133316.5|133516.5|133316.5|133516.5|133316.5|133516.5|133316.5|1
1724223710000|2024-08-21 07:01:50|133458.5|133358.5|133489.5|133289.5|133504.5|133358.5|133458.5|133289.5|8
1724223720000|2024-08-21 07:02:00|133486.5|133286.5|133482.5|133282.5|133486.5|133286.5|133482.5|133282.5|2
1724223730000|2024-08-21 07:02:10|133472.5|133272.5|133483.5|133283.5|133483.5|133283.5|133472.5|133272.5|2
1724223740000|2024-08-21 07:02:20|133485.5|133285.5|133483.5|133283.5|133485.5|133285.5|133483.5|133283.5|2
1724223750000|2024-08-21 07:02:30|133482.5|133282.5|133471.5|133271.5|133482.5|133282.5|133457.1|133257.1|4
1724223760000|2024-08-21 07:02:40|133470.5|133270.5|133462.5|133262.5|133470.5|133270.5|133462.5|133262.5|3
1724223770000|2024-08-21 07:02:50|133459.5|133259.5|133459.5|133259.5|133459.5|133259.5|133459.5|133259.5|1
1724223780000|2024-08-21 07:03:00|133457.5|133257.5|133457.5|133257.5|133457.5|133257.5|133457.5|133257.5|1
1724223790000|2024-08-21 07:03:10|133456.5|133256.5|133456.5|133256.5|133456.5|133256.5|133456.5|133256.5|1
1724223810000|2024-08-21 07:03:30|133459.5|133259.5|133459.5|133259.5|133459.5|133259.5|133459.5|133259.5|1
1724223830000|2024-08-21 07:03:50|133452.5|133252.5|133455.5|133255.5|133455.5|133255.5|133452.5|133252.5|3
1724223840000|2024-08-21 07:04:00|133457.5|133257.5|133460.5|133260.5|133460.5|133260.5|133457.5|133257.5|2
1724223850000|2024-08-21 07:04:10|133461.5|133261.5|133463.5|133263.5|133463.5|133263.5|133461.5|133261.5|2
1724223880000|2024-08-21 07:04:40|133466.5|133266.5|133465.9|133265.9|133466.5|133266.5|133465.9|133265.9|2
1724223890000|2024-08-21 07:04:50|133450.9|133250.9|133430.5|133230.5|133461.5|133300|133395.5|133230.5|8
1724223900000|2024-08-21 07:05:00|133431.5|133231.5|133431.5|133231.5|133431.5|133231.5|133431.5|133231.5|1
1724223920000|2024-08-21 07:05:20|133431.3|133231.3|133430.7|133230.7|133431.3|133231.3|133430.7|133230.7|2
1724223930000|2024-08-21 07:05:30|133429.9|133229.9|133429.9|133229.9|133429.9|133229.9|133429.9|133229.9|1
1724223950000|2024-08-21 07:05:50|133429.7|133229.7|133429.7|133229.7|133429.7|133229.7|133429.7|133229.7|1
1724223990000|2024-08-21 07:06:30|133428.9|133228.9|133428.9|133228.9|133428.9|133228.9|133428.9|133228.9|1
1724224000000|2024-08-21 07:06:40|133422.5|133222.5|133419.9|133219.9|133422.5|133222.5|133419.9|133219.9|3
1724224030000|2024-08-21 07:07:10|133417.5|133217.5|133413.5|133213.5|133417.5|133217.5|133413.5|133213.5|4
1724224050000|2024-08-21 07:07:30|133412.5|133212.5|133412.5|133212.5|133412.5|133212.5|133412.5|133212.5|1
1724224060000|2024-08-21 07:07:40|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|1
1724224070000|2024-08-21 07:07:50|133408.5|133208.5|133405.5|133205.5|133408.5|133208.5|133405.5|133205.5|3
1724224080000|2024-08-21 07:08:00|133403.5|133203.5|133412.5|133212.5|133412.5|133212.5|133403.5|133203.5|6
1724224090000|2024-08-21 07:08:10|133411.5|133211.5|133411.5|133211.5|133411.5|133211.5|133411.5|133211.5|1
1724224100000|2024-08-21 07:08:20|133409.5|133209.5|133392.5|133192.5|133409.5|133209.5|133392.5|133192.5|4
1724224110000|2024-08-21 07:08:30|133390.5|133190.5|133391.5|133191.5|133391.5|133191.5|133390.5|133190.5|2
1724224120000|2024-08-21 07:08:40|133394.5|133194.5|133401.5|133201.5|133401.5|133201.5|133393.5|133193.5|4
1724224130000|2024-08-21 07:08:50|133394.5|133194.5|133388.5|133188.5|133394.5|133194.5|133384.5|133184.5|7
1724224140000|2024-08-21 07:09:00|133389.5|133189.5|133392.5|133192.5|133393.5|133193.5|133378.5|133178.5|11
1724224150000|2024-08-21 07:09:10|133393.5|133193.5|133389.5|133189.5|133393.5|133193.5|133389.5|133189.5|6
1724224160000|2024-08-21 07:09:20|133387.5|133187.5|133386.5|133186.5|133387.5|133187.5|133382.5|133182.5|6
1724224170000|2024-08-21 07:09:30|133382.5|133182.5|133382.5|133182.5|133382.5|133182.5|133382.5|133182.5|1
1724224180000|2024-08-21 07:09:40|133386.5|133186.5|133392.5|133192.5|133393.5|133193.5|133386.5|133186.5|7
1724224190000|2024-08-21 07:09:50|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|1
1724224200000|2024-08-21 07:10:00|133394.5|133194.5|133393.5|133193.5|133394.5|133194.5|133390.5|133190.5|9
1724224210000|2024-08-21 07:10:10|133392.5|133192.5|133392.5|133192.5|133393.5|133193.5|133390.5|133190.5|5
1724224220000|2024-08-21 07:10:20|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|1
1724224230000|2024-08-21 07:10:30|133392.5|133192.5|133393.5|133193.5|133393.5|133193.5|133392.5|133192.5|2
1724224240000|2024-08-21 07:10:40|133392.5|133192.5|133389.5|133189.5|133392.5|133192.5|133385.5|133185.5|6
1724224250000|2024-08-21 07:10:50|133381.5|133181.5|133386.5|133186.5|133386.5|133186.5|133381.5|133181.5|3
1724224260000|2024-08-21 07:11:00|133385.5|133185.5|133332.5|133232.5|133385.5|133235.5|133332.5|133182.5|6
1724224270000|2024-08-21 07:11:10|133382.5|133182.5|133381.5|133181.5|133382.5|133182.5|133381.5|133181.5|2
1724224290000|2024-08-21 07:11:30|133385.5|133185.5|133385.5|133185.5|133385.5|133185.5|133385.5|133185.5|1
1724224300000|2024-08-21 07:11:40|133388.5|133188.5|133342.5|133242.5|133393.5|133242.5|133342.5|133188.5|5
1724224310000|2024-08-21 07:11:50|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|1
1724224320000|2024-08-21 07:12:00|133390.5|133190.5|133390.5|133190.5|133390.5|133190.5|133390.5|133190.5|1
1724224330000|2024-08-21 07:12:10|133389.5|133189.5|133389.5|133189.5|133389.5|133189.5|133389.5|133189.5|1
1724224340000|2024-08-21 07:12:20|133388.5|133188.5|133386.5|133186.5|133388.5|133188.5|133386.5|133186.5|2
1724224350000|2024-08-21 07:12:30|133335.5|133235.5|133385.5|133185.5|133385.5|133235.5|133335.5|133185.5|2
1724224360000|2024-08-21 07:12:40|133339.5|133239.5|133339.5|133239.5|133339.5|133239.5|133339.5|133239.5|1
1724224370000|2024-08-21 07:12:50|133343.5|133243.5|133388.5|133188.5|133394.5|133246.5|133342.5|133188.5|6
1724224380000|2024-08-21 07:13:00|133385.5|133185.5|133383.5|133183.5|133385.5|133185.5|133383.5|133183.5|3
1724224390000|2024-08-21 07:13:10|133386.5|133186.5|133342.5|133242.5|133386.5|133243.5|133339.5|133186.5|4
1724224410000|2024-08-21 07:13:30|133343.5|133243.5|133347.5|133247.5|133347.5|133247.5|133338.5|133238.5|4
1724224420000|2024-08-21 07:13:40|133359.2|133259.2|133397.1|133297.1|133397.1|133297.1|133359.2|133259.2|5
1724224430000|2024-08-21 07:13:50|133396.8|133296.8|133415|133215|133446.8|133296.9|133396.8|133215|6
1724224440000|2024-08-21 07:14:00|133422.5|133222.5|133430.5|133230.5|133432.5|133232.5|133422.5|133222.5|4
1724224490000|2024-08-21 07:14:50|133427.5|133227.5|133430.5|133230.5|133430.5|133230.5|133426.5|133226.5|10
1724224510000|2024-08-21 07:15:10|133429.5|133229.5|133426.5|133226.5|133429.5|133229.5|133426.5|133226.5|4
1724224520000|2024-08-21 07:15:20|133427.5|133227.5|133429.5|133229.5|133429.5|133229.5|133427.5|133227.5|7
1724224530000|2024-08-21 07:15:30|133428.5|133228.5|133428.5|133228.5|133429.5|133229.5|133428.5|133228.5|3
1724224540000|2024-08-21 07:15:40|133378.5|133278.5|133377.5|133277.5|133379.5|133279.5|133375.5|133275.5|7
1724224550000|2024-08-21 07:15:50|133370.9|133270.9|133363.5|133263.5|133370.9|133270.9|133363.5|133263.5|3
1724224560000|2024-08-21 07:16:00|133413.5|133213.5|133363.5|133263.5|133413.5|133263.5|133363.5|133213.5|2
1724224580000|2024-08-21 07:16:20|133350.8|133250.8|133352.5|133252.5|133359.5|133259.5|133350.8|133250.8|3
1724224590000|2024-08-21 07:16:30|133407.5|133207.5|133400.5|133200.5|133407.5|133207.5|133400.5|133200.5|3
1724224630000|2024-08-21 07:17:10|133392.5|133192.5|133382.5|133182.5|133392.5|133192.5|133382.5|133182.5|2
1724224690000|2024-08-21 07:18:10|133382.1|133182.1|133381.3|133181.3|133382.1|133182.1|133381.3|133181.3|2
1724224740000|2024-08-21 07:19:00|133381.1|133181.1|133381.1|133181.1|133381.1|133181.1|133381.1|133181.1|1
1724224750000|2024-08-21 07:19:10|133380.7|133180.7|133379.1|133179.1|133380.7|133180.7|133379.1|133179.1|3
1724224760000|2024-08-21 07:19:20|133378.7|133178.7|133378.7|133178.7|133378.7|133178.7|133378.7|133178.7|1
1724224780000|2024-08-21 07:19:40|133322.5|133222.5|133322.5|133222.5|133322.5|133222.5|133322.5|133222.5|1
1724224910000|2024-08-21 07:21:50|133319.5|133219.5|133321.5|133221.5|133321.5|133221.5|133319.5|133219.5|2
1724224920000|2024-08-21 07:22:00|133322.5|133222.5|133322.5|133222.5|133322.5|133222.5|133322.5|133222.5|1
1724224950000|2024-08-21 07:22:30|133323.5|133223.5|133323.5|133223.5|133323.5|133223.5|133323.5|133223.5|1
1724225030000|2024-08-21 07:23:50|133322.5|133222.5|133322.5|133222.5|133322.5|133222.5|133322.5|133222.5|1
1724225040000|2024-08-21 07:24:00|133320.5|133220.5|133320.5|133220.5|133320.5|133220.5|133320.5|133220.5|1
1724225050000|2024-08-21 07:24:10|133321.5|133221.5|133320.5|133220.5|133321.5|133221.5|133320.5|133220.5|2
1724225060000|2024-08-21 07:24:20|133318.5|133218.5|133312.5|133212.5|133318.5|133218.5|133312.5|133212.5|2
1724225070000|2024-08-21 07:24:30|133302.5|133202.5|133302.5|133202.5|133302.5|133202.5|133302.5|133202.5|1
1724225090000|2024-08-21 07:24:50|133309.2|133209.2|133355.5|133155.5|133357.5|133209.2|133309.2|133155.5|3
1724225100000|2024-08-21 07:25:00|133356.5|133156.5|133356.5|133156.5|133356.5|133156.5|133356.5|133156.5|1
1724225140000|2024-08-21 07:25:40|133340.9|133140.9|133325.5|133125.5|133342.5|133197.5|133297.5|133125.5|7
1724225150000|2024-08-21 07:25:50|133324.5|133124.5|133323.5|133123.5|133324.5|133124.5|133323.5|133123.5|2
1724225170000|2024-08-21 07:26:10|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|1
1724225220000|2024-08-21 07:27:00|133318.5|133118.5|133318.5|133118.5|133318.5|133118.5|133318.5|133118.5|1
1724225240000|2024-08-21 07:27:20|133317.5|133117.5|133317.5|133117.5|133317.5|133117.5|133317.5|133117.5|1
1724225250000|2024-08-21 07:27:30|133318.5|133118.5|133318.5|133118.5|133318.5|133118.5|133318.5|133118.5|1
1724225270000|2024-08-21 07:27:50|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|1
1724225290000|2024-08-21 07:28:10|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|1
1724225340000|2024-08-21 07:29:00|133277.5|133177.5|133277.5|133177.5|133277.5|133177.5|133277.5|133177.5|1
1724225370000|2024-08-21 07:29:30|133323.5|133123.5|133318.5|133118.5|133323.5|133123.5|133310.9|133110.9|4
1724225380000|2024-08-21 07:29:40|133317.5|133117.5|133318.3|133118.3|133318.3|133118.3|133317.5|133117.5|2
1724225390000|2024-08-21 07:29:50|133319.9|133119.9|133319.9|133119.9|133319.9|133119.9|133319.9|133119.9|1
1724225400000|2024-08-21 07:30:00|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|1
1724225460000|2024-08-21 07:31:00|133267|133167|133271.5|133171.5|133271.5|133171.5|133267|133167|5
1724225470000|2024-08-21 07:31:10|133272.5|133172.5|133272.5|133172.5|133272.5|133172.5|133272.5|133172.5|1
1724225480000|2024-08-21 07:31:20|133271|133171|133270|133170|133271|133171|133270|133170|2
1724225490000|2024-08-21 07:31:30|133271.5|133171.5|133271.5|133171.5|133271.5|133171.5|133271.5|133171.5|1
1724225500000|2024-08-21 07:31:40|133272|133172|133331|133131|133331|133181|133272|133131|6
1724225520000|2024-08-21 07:32:00|133330.8|133130.8|133330.1|133130.1|133330.8|133130.8|133330.1|133130.1|2
1724225530000|2024-08-21 07:32:10|133330.8|133130.8|133332.8|133132.8|133340|133140|133330.8|133130.8|5
1724225550000|2024-08-21 07:32:30|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|1
1724225560000|2024-08-21 07:32:40|133338.4|133138.4|133348.5|133148.5|133348.5|133148.5|133338.4|133138.4|6
1724225590000|2024-08-21 07:33:10|133350.9|133150.9|133355.5|133155.5|133355.5|133155.5|133350.9|133150.9|2
1724225600000|2024-08-21 07:33:20|133358|133158|133360.9|133160.9|133360.9|133160.9|133358|133158|3
1724225640000|2024-08-21 07:34:00|133360.6|133160.6|133360.6|133160.6|133360.6|133160.6|133360.6|133160.6|1
1724225680000|2024-08-21 07:34:40|133369.1|133169.1|133383.1|133183.1|133383.1|133183.1|133369.1|133169.1|4
1724225690000|2024-08-21 07:34:50|133382.5|133182.5|133392.5|133192.5|133392.5|133192.5|133382.5|133182.5|3
1724225710000|2024-08-21 07:35:10|133393.1|133193.1|133395.3|133195.3|133395.3|133195.3|133393.1|133193.1|2
1724225720000|2024-08-21 07:35:20|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|133391.5|133191.5|3
1724225730000|2024-08-21 07:35:30|133398.1|133198.1|133395.1|133195.1|133400.1|133200.1|133395.1|133195.1|4
1724225740000|2024-08-21 07:35:40|133394.9|133194.9|133394.9|133194.9|133394.9|133194.9|133394.9|133194.9|1
1724225750000|2024-08-21 07:35:50|133395.9|133195.9|133396.9|133196.9|133396.9|133196.9|133395.9|133195.9|2
1724225790000|2024-08-21 07:36:30|133396.8|133196.8|133395.4|133195.4|133396.8|133196.8|133395.4|133195.4|2
1724225810000|2024-08-21 07:36:50|133397.4|133197.4|133397.4|133197.4|133397.4|133197.4|133397.4|133197.4|1
1724225820000|2024-08-21 07:37:00|133399.4|133199.4|133398.4|133198.4|133399.4|133199.4|133398.4|133198.4|2
1724225830000|2024-08-21 07:37:10|133398.5|133198.5|133401|133201|133401|133201|133398.5|133198.5|3
1724225840000|2024-08-21 07:37:20|133400|133200|133399.8|133199.8|133400|133200|133399.8|133199.8|2
1724225850000|2024-08-21 07:37:30|133399.4|133199.4|133346.2|133246.2|133399.4|133247.8|133345.7|133197.7|9
1724225860000|2024-08-21 07:37:40|133346.4|133246.4|133346.2|133246.2|133348.8|133248.8|133345.8|133245.8|7
1724225870000|2024-08-21 07:37:50|133345.4|133245.4|133346.5|133246.5|133346.5|133246.5|133345.4|133245.4|3
1724225880000|2024-08-21 07:38:00|133344.3|133244.3|133346|133246|133346|133246|133343.9|133243.9|7
1724225890000|2024-08-21 07:38:10|133345.9|133245.9|133346|133246|133346|133246|133345.9|133245.9|2
1724225900000|2024-08-21 07:38:20|133348.4|133248.4|133351|133251|133351.5|133251.5|133348.4|133248.4|4
1724225920000|2024-08-21 07:38:40|133350.5|133250.5|133349.2|133249.2|133350.5|133250.5|133349.2|133249.2|6
1724225930000|2024-08-21 07:38:50|133349.7|133249.7|133355|133255|133355|133255|133349.7|133249.7|3
1724225980000|2024-08-21 07:39:40|133364.5|133264.5|133374|133274|133374.1|133274.1|133360|133260|9
1724225990000|2024-08-21 07:39:50|133375|133275|133375|133275|133375|133275|133375|133275|1
1724226010000|2024-08-21 07:40:10|133376|133276|133376|133276|133376|133276|133376|133276|1
1724226020000|2024-08-21 07:40:20|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|1
1724226030000|2024-08-21 07:40:30|133374.5|133274.5|133374.5|133274.5|133374.5|133274.5|133374.5|133274.5|1
1724226040000|2024-08-21 07:40:40|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|1
1724226060000|2024-08-21 07:41:00|133376|133276|133379.5|133279.5|133382|133282|133376|133276|7
1724226070000|2024-08-21 07:41:10|133377.5|133277.5|133373.5|133273.5|133377.5|133277.5|133373|133273|4
1724226080000|2024-08-21 07:41:20|133371.5|133271.5|133381|133281|133381|133281|133371.5|133271.5|7
1724226110000|2024-08-21 07:41:50|133381.5|133281.5|133383|133283|133383|133283|133381.5|133281.5|3
1724226120000|2024-08-21 07:42:00|133383.5|133283.5|133383.5|133283.5|133383.5|133283.5|133383.5|133283.5|1
1724226130000|2024-08-21 07:42:10|133382.5|133282.5|133437|133237|133437|133283|133382.5|133235|4
1724226140000|2024-08-21 07:42:20|133437.5|133237.5|133438.5|133238.5|133438.5|133238.5|133437|133237|5
1724226150000|2024-08-21 07:42:30|133439|133239|133456.5|133256.5|133456.5|133256.5|133439|133239|6
1724226160000|2024-08-21 07:42:40|133457.1|133257.1|133457.5|133257.5|133457.5|133257.5|133457|133257|3
1724226170000|2024-08-21 07:42:50|133459|133259|133494.5|133294.5|133500.1|133300.1|133459|133259|11
1724226180000|2024-08-21 07:43:00|133495|133295|133494.5|133294.5|133495.5|133295.5|133494.5|133294.5|5
1724226190000|2024-08-21 07:43:10|133494|133294|133498.1|133298.1|133506.9|133306.9|133493.1|133293.1|8
1724226200000|2024-08-21 07:43:20|133497.4|133297.4|133499.1|133299.1|133499.1|133299.1|133497.4|133297.4|3
1724226210000|2024-08-21 07:43:30|133501.5|133301.5|133540.1|133340.1|133540.1|133340.1|133501.5|133301.5|13
1724226220000|2024-08-21 07:43:40|133541.3|133341.3|133555.1|133355.1|133555.1|133355.1|133541.3|133341.3|4
1724226230000|2024-08-21 07:43:50|133564.9|133364.9|133567.5|133367.5|133577.3|133377.3|133555.5|133355.5|6
1724226240000|2024-08-21 07:44:00|133562.5|133362.5|133575.5|133375.5|133575.5|133375.5|133557.3|133357.3|13
1724226250000|2024-08-21 07:44:10|133574.1|133374.1|133575.5|133375.5|133576.5|133376.5|133573.9|133373.9|8
1724226260000|2024-08-21 07:44:20|133577.9|133377.9|133562|133362|133577.9|133377.9|133562|133362|7
1724226270000|2024-08-21 07:44:30|133564|133364|133574.9|133374.9|133574.9|133374.9|133558.1|133358.1|6
1724226280000|2024-08-21 07:44:40|133576.9|133376.9|133567.9|133367.9|133576.9|133376.9|133567.9|133367.9|2
1724226290000|2024-08-21 07:44:50|133562.1|133362.1|133563.5|133363.5|133568.1|133368.1|133560.1|133360.1|8
1724226300000|2024-08-21 07:45:00|133566.1|133366.1|133548.5|133348.5|133566.1|133366.1|133548|133348|10
1724226310000|2024-08-21 07:45:10|133545.5|133345.5|133546.5|133346.5|133548.5|133348.5|133543.1|133343.1|6
1724226320000|2024-08-21 07:45:20|133545.5|133345.5|133565.5|133365.5|133565.5|133365.5|133545.5|133345.5|5
1724226330000|2024-08-21 07:45:30|133565.1|133365.1|133568.1|133368.1|133568.1|133368.1|133551.1|133351.1|7
1724226340000|2024-08-21 07:45:40|133562.1|133362.1|133570.5|133370.5|133570.5|133370.5|133562.1|133362.1|5
1724226350000|2024-08-21 07:45:50|133582.8|133382.8|133583.5|133383.5|133583.5|133383.5|133582.8|133382.8|2
1724226360000|2024-08-21 07:46:00|133583.2|133383.2|133583.8|133383.8|133583.8|133383.8|133583.2|133383.2|2
1724226370000|2024-08-21 07:46:10|133583.5|133383.5|133578|133378|133583.5|133383.5|133577|133377|3
1724226380000|2024-08-21 07:46:20|133577|133377|133579.5|133379.5|133579.5|133379.5|133577|133377|3
1724226390000|2024-08-21 07:46:30|133579|133379|133580|133380|133580|133380|133579|133379|2
1724226400000|2024-08-21 07:46:40|133579.5|133379.5|133579.5|133379.5|133579.5|133379.5|133579.5|133379.5|1
1724226410000|2024-08-21 07:46:50|133579.1|133379.1|133583.1|133383.1|133596.9|133396.9|133579.1|133379.1|5
1724226420000|2024-08-21 07:47:00|133587.1|133387.1|133584.1|133384.1|133587.1|133387.1|133584.1|133384.1|2
1724226430000|2024-08-21 07:47:10|133585.1|133385.1|133596.5|133396.5|133597.9|133397.9|133585.1|133385.1|8
1724226440000|2024-08-21 07:47:20|133590.1|133390.1|133595.1|133395.1|133595.1|133395.1|133586.5|133386.5|7
1724226450000|2024-08-21 07:47:30|133607.5|133407.5|133608.8|133408.8|133608.8|133408.8|133607.5|133407.5|3
1724226460000|2024-08-21 07:47:40|133609.2|133409.2|133602.1|133402.1|133611.1|133411.1|133602.1|133402.1|4
1724226480000|2024-08-21 07:48:00|133611.1|133411.1|133612.5|133412.5|133612.5|133412.5|133611.1|133411.1|4
1724226490000|2024-08-21 07:48:10|133613.1|133413.1|133603.1|133403.1|133613.1|133413.1|133603.1|133403.1|6
1724226500000|2024-08-21 07:48:20|133602.1|133402.1|133602.1|133402.1|133602.1|133402.1|133602.1|133402.1|1
1724226510000|2024-08-21 07:48:30|133592.1|133392.1|133601.5|133401.5|133602.1|133402.1|133592.1|133392.1|5
1724226520000|2024-08-21 07:48:40|133602.5|133402.5|133603.5|133403.5|133603.5|133403.5|133602.5|133402.5|2
1724226530000|2024-08-21 07:48:50|133612.5|133412.5|133636.1|133436.1|133636.1|133436.1|133612.5|133412.5|12
1724226540000|2024-08-21 07:49:00|133636|133436|133630|133430|133636|133436|133630|133430|5
1724226550000|2024-08-21 07:49:10|133632.5|133432.5|133628.5|133428.5|133632.5|133432.5|133628.4|133428.4|6
1724226560000|2024-08-21 07:49:20|133628|133428|133620|133420|133630|133430|133620|133420|5
1724226570000|2024-08-21 07:49:30|133620.5|133420.5|133628.5|133428.5|133628.5|133428.5|133620.5|133420.5|6
1724226580000|2024-08-21 07:49:40|133632.1|133432.1|133635.5|133435.5|133635.5|133435.5|133632.1|133432.1|2
1724226590000|2024-08-21 07:49:50|133636.5|133436.5|133637.5|133437.5|133637.5|133437.5|133626.1|133426.1|7
1724226600000|2024-08-21 07:50:00|133636.1|133436.1|133639|133439|133640.1|133440.1|133635.1|133435.1|5
1724226610000|2024-08-21 07:50:10|133637.5|133437.5|133660.3|133460.3|133668.9|133468.9|133637.5|133437.5|15
1724226620000|2024-08-21 07:50:20|133667.9|133467.9|133735.5|133535.5|133735.6|133535.6|133654.1|133454.1|14
1724226630000|2024-08-21 07:50:30|133735.1|133535.1|133706.1|133506.1|133735.1|133535.1|133705.1|133505.1|16
1724226640000|2024-08-21 07:50:40|133710|133510|133710|133510|133710.5|133510.5|133710|133510|3
1724226650000|2024-08-21 07:50:50|133710.1|133510.1|133715.1|133515.1|133715.5|133515.5|133710.1|133510.1|3
1724226660000|2024-08-21 07:51:00|133715.5|133515.5|133756|133556|133756|133556|133715.1|133515.1|10
1724226670000|2024-08-21 07:51:10|133749.1|133549.1|133756.1|133556.1|133769.9|133569.9|133749.1|133549.1|18
1724226680000|2024-08-21 07:51:20|133755.1|133555.1|133754.9|133554.9|133760.9|133560.9|133745.1|133545.1|9
1724226690000|2024-08-21 07:51:30|133745.1|133545.1|133741.5|133541.5|133753.9|133553.9|133739.5|133539.5|6
1724226700000|2024-08-21 07:51:40|133739.5|133539.5|133765|133565|133768.5|133568.5|133739.5|133539.5|8
1724226710000|2024-08-21 07:51:50|133777.5|133577.5|133777.5|133577.5|133777.5|133577.5|133777.5|133577.5|1
1724226720000|2024-08-21 07:52:00|133788.5|133588.5|133780.1|133580.1|133799|133599|133780.1|133580.1|9
1724226730000|2024-08-21 07:52:10|133781.1|133581.1|133785.1|133585.1|133799.1|133599.1|133780.1|133580.1|9
1724226740000|2024-08-21 07:52:20|133785.5|133585.5|133775.1|133575.1|133785.5|133585.5|133775.1|133575.1|3
1724226750000|2024-08-21 07:52:30|133767.5|133567.5|133771.5|133571.5|133771.5|133571.5|133767.5|133567.5|4
1724226760000|2024-08-21 07:52:40|133770.3|133570.3|133784|133584|133784.5|133584.5|133770.3|133570.3|5
1724226770000|2024-08-21 07:52:50|133776.1|133576.1|133781.5|133581.5|133782.5|133582.5|133776.1|133576.1|9
1724226780000|2024-08-21 07:53:00|133782.1|133582.1|133769.8|133569.8|133782.1|133582.1|133769.8|133569.8|6
1724226790000|2024-08-21 07:53:10|133770|133570|133799.1|133599.1|133799.1|133599.1|133770|133570|6
1724226800000|2024-08-21 07:53:20|133794.1|133594.1|133805.1|133605.1|133808.1|133608.1|133792.8|133592.8|5
1724226810000|2024-08-21 07:53:30|133807.5|133607.5|133805.1|133605.1|133807.5|133607.5|133805.1|133605.1|2
1724226820000|2024-08-21 07:53:40|133805|133605|133804.5|133604.5|133815|133615|133802.8|133602.8|6
1724226830000|2024-08-21 07:53:50|133800|133600|133802.5|133602.5|133802.5|133602.5|133796|133596|5
1724226840000|2024-08-21 07:54:00|133800|133600|133802.5|133602.5|133802.5|133602.5|133800|133600|7
1724226850000|2024-08-21 07:54:10|133803.5|133603.5|133812|133612|133812|133612|133802|133602|6
1724226860000|2024-08-21 07:54:20|133812.8|133612.8|133810.5|133610.5|133812.8|133612.8|133810.5|133610.5|4
1724226870000|2024-08-21 07:54:30|133810.2|133610.2|133805|133605|133812.5|133612.5|133805|133605|3
1724226880000|2024-08-21 07:54:40|133805.1|133605.1|133805.1|133605.1|133805.1|133605.1|133805.1|133605.1|1
1724226890000|2024-08-21 07:54:50|133805.5|133605.5|133805.5|133605.5|133805.5|133605.5|133805.5|133605.5|1
1724226900000|2024-08-21 07:55:00|133805.1|133605.1|133805.1|133605.1|133805.1|133605.1|133805.1|133605.1|1
1724226920000|2024-08-21 07:55:20|133812.5|133612.5|133812.5|133612.5|133812.5|133612.5|133812.5|133612.5|1
1724226930000|2024-08-21 07:55:30|133815.1|133615.1|133802.8|133602.8|133815.1|133615.1|133802.8|133602.8|3
1724226950000|2024-08-21 07:55:50|133805.5|133605.5|133805.5|133605.5|133805.5|133605.5|133805.5|133605.5|1
1724226960000|2024-08-21 07:56:00|133805.1|133605.1|133810.1|133610.1|133810.1|133610.1|133805.1|133605.1|2
1724226970000|2024-08-21 07:56:10|133803.8|133603.8|133802.5|133602.5|133803.8|133603.8|133801.5|133601.5|6
1724226980000|2024-08-21 07:56:20|133801.8|133601.8|133805|133605|133805|133605|133801.8|133601.8|3
1724227000000|2024-08-21 07:56:40|133803.5|133603.5|133803.5|133603.5|133803.5|133603.5|133803.5|133603.5|1
1724227010000|2024-08-21 07:56:50|133805|133605|133805|133605|133805|133605|133805|133605|1
1724227020000|2024-08-21 07:57:00|133813.2|133613.2|133820.5|133620.5|133821|133621|133813.2|133613.2|7
1724227030000|2024-08-21 07:57:10|133821.5|133621.5|133819.1|133619.1|133821.5|133621.5|133819.1|133619.1|5
1724227040000|2024-08-21 07:57:20|133819|133619|133820|133620|133822|133622|133819|133619|5
1724227050000|2024-08-21 07:57:30|133819.5|133619.5|133822|133622|133822|133622|133819.5|133619.5|3
1724227070000|2024-08-21 07:57:50|133821.5|133621.5|133822.5|133622.5|133822.5|133622.5|133821.5|133621.5|3
1724227080000|2024-08-21 07:58:00|133822|133622|133822|133622|133822|133622|133822|133622|1
1724227090000|2024-08-21 07:58:10|133822.5|133622.5|133822|133622|133822.5|133622.5|133822|133622|2
1724227100000|2024-08-21 07:58:20|133817.5|133617.5|133816.5|133616.5|133817.5|133617.5|133816|133616|3
1724227110000|2024-08-21 07:58:30|133766.5|133666.5|133767|133667|133767|133667|133766.5|133666.5|2
1724227120000|2024-08-21 07:58:40|133765|133665|133765|133665|133768.5|133668.5|133765|133665|6
1724227130000|2024-08-21 07:58:50|133759|133659|133754.5|133654.5|133759|133659|133754.5|133654.5|2
1724227140000|2024-08-21 07:59:00|133804.5|133604.5|133820.5|133620.5|133825|133625|133804.5|133604.5|6
1724227150000|2024-08-21 07:59:10|133814|133614|133809|133609|133825|133625|133809|133609|4
1724227160000|2024-08-21 07:59:20|133814|133614|133825.5|133625.5|133825.5|133625.5|133814|133614|4
1724227170000|2024-08-21 07:59:30|133825.1|133625.1|133830.1|133630.1|133835.1|133635.1|133823.5|133623.5|9
1724227190000|2024-08-21 07:59:50|133835.1|133635.1|133832.5|133632.5|133835.1|133635.1|133825.1|133625.1|4
1724227200000|2024-08-21 08:00:00|133825.1|133625.1|133850.1|133650.1|133850.1|133650.1|133825.1|133625.1|5
1724227210000|2024-08-21 08:00:10|133850|133650|133826.5|133626.5|133850|133650|133826.5|133626.5|3
1724227220000|2024-08-21 08:00:20|133821.5|133621.5|133797.1|133597.1|133821.5|133621.5|133791.1|133591.1|13
1724227230000|2024-08-21 08:00:30|133797.5|133597.5|133797.5|133597.5|133797.5|133597.5|133797.5|133597.5|1
1724227240000|2024-08-21 08:00:40|133798.5|133598.5|133801.1|133601.1|133801.1|133601.1|133798.5|133598.5|2
1724227250000|2024-08-21 08:00:50|133801.5|133601.5|133802.1|133602.1|133806.1|133606.1|133801.5|133601.5|10
1724227260000|2024-08-21 08:01:00|133810.1|133610.1|133780.1|133580.1|133810.1|133610.1|133780|133580|7
1724227280000|2024-08-21 08:01:20|133795.1|133595.1|133792.5|133592.5|133795.1|133595.1|133792.5|133592.5|2
1724227300000|2024-08-21 08:01:40|133795|133595|133799.8|133599.8|133806|133606|133795|133595|6
1724227310000|2024-08-21 08:01:50|133798.3|133598.3|133790|133590|133798.5|133598.5|133789|133589|5
1724227320000|2024-08-21 08:02:00|133789.5|133589.5|133790|133590|133790|133590|133785|133585|5
1724227330000|2024-08-21 08:02:10|133797.5|133597.5|133800|133600|133800|133600|133797.5|133597.5|3
1724227340000|2024-08-21 08:02:20|133805|133605|133804|133604|133805|133605|133804|133604|2
1724227350000|2024-08-21 08:02:30|133809|133609|133802|133602|133810|133610|133802|133602|4
1724227370000|2024-08-21 08:02:50|133804|133604|133804|133604|133804|133604|133804|133604|1
1724227380000|2024-08-21 08:03:00|133804.1|133604.1|133803.5|133603.5|133804.1|133604.1|133803.5|133603.5|2
1724227390000|2024-08-21 08:03:10|133804.1|133604.1|133790|133590|133804.1|133604.1|133780|133580|5
1724227400000|2024-08-21 08:03:20|133788.5|133588.5|133785|133585|133788.5|133588.5|133785|133585|3
1724227410000|2024-08-21 08:03:30|133777.5|133577.5|133775|133575|133777.5|133577.5|133775|133575|2
1724227420000|2024-08-21 08:03:40|133777.5|133577.5|133777.5|133577.5|133780|133580|133777.5|133577.5|3
1724227430000|2024-08-21 08:03:50|133785.1|133585.1|133785.1|133585.1|133785.1|133585.1|133785.1|133585.1|1
1724227450000|2024-08-21 08:04:10|133783.5|133583.5|133775.1|133575.1|133785.1|133585.1|133774.8|133574.8|6
1724227470000|2024-08-21 08:04:30|133780.1|133580.1|133771.3|133571.3|133780.1|133580.1|133770.8|133570.8|5
1724227480000|2024-08-21 08:04:40|133757.5|133557.5|133772.5|133572.5|133775.1|133575.1|133757.5|133557.5|4
1724227490000|2024-08-21 08:04:50|133757.5|133557.5|133737|133537|133757.5|133557.5|133737|133537|3
1724227500000|2024-08-21 08:05:00|133732.5|133532.5|133719.5|133519.5|133732.5|133532.5|133718.5|133518.5|9
1724227510000|2024-08-21 08:05:10|133720.1|133520.1|133719.5|133519.5|133721.1|133521.1|133719.5|133519.5|4
1724227520000|2024-08-21 08:05:20|133711.5|133511.5|133698.5|133498.5|133715.1|133515.1|133698.5|133498.5|6
1724227530000|2024-08-21 08:05:30|133693.5|133493.5|133651|133451|133693.5|133493.5|133650.5|133450.5|8
1724227540000|2024-08-21 08:05:40|133641|133441|133639|133439|133647.5|133447.5|133637.5|133437.5|7
1724227550000|2024-08-21 08:05:50|133636.8|133436.8|133624.5|133424.5|133639.2|133439.2|133622.9|133422.9|15
1724227560000|2024-08-21 08:06:00|133624|133424|133632.1|133432.1|133632.1|133432.1|133624|133424|2
1724227570000|2024-08-21 08:06:10|133634.1|133434.1|133633.3|133433.3|133644|133444|133633.1|133433.1|7
1724227580000|2024-08-21 08:06:20|133633.8|133433.8|133633.1|133433.1|133640.7|133440.7|133633.1|133433.1|8
1724227590000|2024-08-21 08:06:30|133644|133444|133649.5|133449.5|133649.5|133449.5|133642.5|133442.5|4
1724227600000|2024-08-21 08:06:40|133646.6|133446.6|133650.1|133450.1|133650.1|133450.1|133646|133446|3
1724227620000|2024-08-21 08:07:00|133650|133450|133650|133450|133650|133450|133650|133450|1
1724227640000|2024-08-21 08:07:20|133650.1|133450.1|133650.1|133450.1|133650.1|133450.1|133650.1|133450.1|1
1724227650000|2024-08-21 08:07:30|133649.5|133449.5|133649.5|133449.5|133649.5|133449.5|133649.5|133449.5|1
1724227690000|2024-08-21 08:08:10|133599.5|133499.5|133599.5|133499.5|133599.5|133499.5|133599.5|133499.5|1
1724227730000|2024-08-21 08:08:50|133600|133500|133612.8|133512.8|133612.8|133512.8|133600|133500|5
1724227740000|2024-08-21 08:09:00|133612.7|133512.7|133607.5|133507.5|133614.8|133514.8|133607.5|133507.5|4
1724227750000|2024-08-21 08:09:10|133605|133505|133605|133505|133605|133505|133605|133505|1
1724227760000|2024-08-21 08:09:20|133587|133487|133587|133487|133587|133487|133587|133487|1
1724227770000|2024-08-21 08:09:30|133585|133485|133544.1|133444.1|133585.1|133485.1|133543.1|133443.1|11
1724227780000|2024-08-21 08:09:40|133544.5|133444.5|133544.5|133444.5|133544.5|133444.5|133544.5|133444.5|1
1724227790000|2024-08-21 08:09:50|133550.1|133450.1|133561.5|133461.5|133561.5|133461.5|133550.1|133450.1|4
1724227800000|2024-08-21 08:10:00|133562.1|133462.1|133562.1|133462.1|133562.1|133462.1|133562.1|133462.1|1
1724227810000|2024-08-21 08:10:10|133562|133462|133562.5|133462.5|133563|133463|133562|133462|4
1724227820000|2024-08-21 08:10:20|133561|133461|133575|133475|133575|133475|133561|133461|4
1724227830000|2024-08-21 08:10:30|133580|133480|133600.5|133500.5|133600.5|133500.5|133580|133480|10
1724227850000|2024-08-21 08:10:50|133601|133501|133605|133505|133605|133505|133601|133501|2
1724227880000|2024-08-21 08:11:20|133603|133503|133600.5|133500.5|133603|133503|133600.5|133500.5|2
1724227890000|2024-08-21 08:11:30|133595.5|133495.5|133595|133495|133595.5|133495.5|133595|133495|2
1724227900000|2024-08-21 08:11:40|133595.1|133495.1|133595.1|133495.1|133595.1|133495.1|133595.1|133495.1|1
1724227950000|2024-08-21 08:12:30|133586.3|133486.3|133581.5|133481.5|133586.3|133486.3|133581.5|133481.5|9
1724227960000|2024-08-21 08:12:40|133583|133483|133582.1|133482.1|133583|133483|133582.1|133482.1|2
1724227970000|2024-08-21 08:12:50|133581.1|133481.1|133582.1|133482.1|133582.1|133482.1|133581.1|133481.1|2
1724227980000|2024-08-21 08:13:00|133581.1|133481.1|133580.5|133480.5|133581.1|133481.1|133580.5|133480.5|2
1724227990000|2024-08-21 08:13:10|133585|133485|133584|133484|133585|133485|133584|133484|2
1724228000000|2024-08-21 08:13:20|133605|133505|133605.1|133505.1|133605.1|133505.1|133605|133505|2
1724228030000|2024-08-21 08:13:50|133607.5|133507.5|133610.5|133510.5|133612.1|133512.1|133607.5|133507.5|4
1724228040000|2024-08-21 08:14:00|133613.5|133513.5|133622.5|133522.5|133625.5|133525.5|133611.5|133511.5|9
1724228050000|2024-08-21 08:14:10|133625.1|133525.1|133625.1|133525.1|133625.1|133525.1|133624|133524|3
1724228060000|2024-08-21 08:14:20|133635.1|133535.1|133713.5|133513.5|133713.5|133564.1|133635.1|133513.5|11
1724228070000|2024-08-21 08:14:30|133710|133510|133716|133516|133735.1|133535.1|133702.1|133502.1|12
1724228080000|2024-08-21 08:14:40|133715.1|133515.1|133716|133516|133717.5|133517.5|133713.5|133513.5|6
1724228090000|2024-08-21 08:14:50|133717.5|133517.5|133725.1|133525.1|133745.1|133545.1|133715.1|133515.1|10
1724228100000|2024-08-21 08:15:00|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|1
1724228150000|2024-08-21 08:15:50|133720.5|133520.5|133724.5|133524.5|133724.5|133524.5|133720.5|133520.5|2
1724228190000|2024-08-21 08:16:30|133725.5|133525.5|133724.5|133524.5|133725.5|133525.5|133724.1|133524.1|3
1724228210000|2024-08-21 08:16:50|133674.5|133574.5|133674.5|133574.5|133674.5|133574.5|133674.5|133574.5|1
1724228230000|2024-08-21 08:17:10|133685|133585|133690.1|133590.1|133690.1|133590.1|133685|133585|4
1724228240000|2024-08-21 08:17:20|133689.5|133589.5|133689.5|133589.5|133689.5|133589.5|133689.5|133589.5|1
1724228250000|2024-08-21 08:17:30|133690.1|133590.1|133689.5|133589.5|133690.1|133590.1|133689.5|133589.5|2
1724228260000|2024-08-21 08:17:40|133690|133590|133691|133591|133691|133591|133689.5|133589.5|4
1724228270000|2024-08-21 08:17:50|133695|133595|133695|133595|133695|133595|133695|133595|1
1724228300000|2024-08-21 08:18:20|133700|133600|133750|133550|133750|133600|133700|133550|2
1724228310000|2024-08-21 08:18:30|133743|133543|133738|133538|133753|133553|133738|133538|10
1724228320000|2024-08-21 08:18:40|133737.5|133537.5|133752.8|133552.8|133753|133553|133737.5|133537.5|4
1724228330000|2024-08-21 08:18:50|133745.5|133545.5|133745.5|133545.5|133745.5|133545.5|133745.5|133545.5|1
1724228360000|2024-08-21 08:19:20|133746|133546|133746|133546|133746|133546|133746|133546|1
1724228390000|2024-08-21 08:19:50|133745|133545|133695.5|133595.5|133745.5|133595.5|133695.5|133545|3
1724228410000|2024-08-21 08:20:10|133696|133596|133696|133596|133696|133596|133696|133596|1
1724228420000|2024-08-21 08:20:20|133695|133595|133695|133595|133695|133595|133695|133595|1
1724228440000|2024-08-21 08:20:40|133694.5|133594.5|133694|133594|133694.5|133594.5|133694|133594|2
1724228450000|2024-08-21 08:20:50|133692|133592|133681.5|133581.5|133692|133592|133681.5|133581.5|6
1724228470000|2024-08-21 08:21:10|133682|133582|133682|133582|133682|133582|133682|133582|1
1724228490000|2024-08-21 08:21:30|133681.5|133581.5|133685|133585|133685|133585|133681.5|133581.5|2
1724228520000|2024-08-21 08:22:00|133680|133580|133680|133580|133680|133580|133680|133580|1
1724228570000|2024-08-21 08:22:50|133673|133573|133665|133565|133673|133573|133660|133560|4
1724228580000|2024-08-21 08:23:00|133665.1|133565.1|133649.5|133549.5|133665.1|133565.1|133649.1|133549.1|7
1724228590000|2024-08-21 08:23:10|133664.5|133564.5|133665|133565|133665.1|133565.1|133664.5|133564.5|3
1724228600000|2024-08-21 08:23:20|133665.1|133565.1|133640|133540|133665.1|133565.1|133640|133540|3
1724228620000|2024-08-21 08:23:40|133638.5|133538.5|133633.5|133533.5|133638.5|133538.5|133633.5|133533.5|2
1724228630000|2024-08-21 08:23:50|133615.5|133515.5|133596.5|133496.5|133615.5|133515.5|133593.5|133493.5|8
1724228640000|2024-08-21 08:24:00|133596.1|133496.1|133642.5|133442.5|133661.1|133496.1|133596.1|133442.5|6
1724228650000|2024-08-21 08:24:10|133638.5|133438.5|133639.5|133439.5|133639.5|133439.5|133637.5|133437.5|4
1724228660000|2024-08-21 08:24:20|133642.5|133442.5|133652.8|133452.8|133652.8|133452.8|133642.5|133442.5|10
1724228670000|2024-08-21 08:24:30|133652.5|133452.5|133652.5|133452.5|133652.8|133452.8|133652.5|133452.5|5
1724228680000|2024-08-21 08:24:40|133645.1|133445.1|133645.1|133445.1|133645.5|133445.5|133645.1|133445.1|5
1724228690000|2024-08-21 08:24:50|133645.5|133445.5|133666.5|133466.5|133666.5|133466.5|133645.5|133445.5|7
1724228700000|2024-08-21 08:25:00|133667.5|133467.5|133667.5|133467.5|133668.1|133468.1|133667.5|133467.5|3
1724228710000|2024-08-21 08:25:10|133679.5|133479.5|133685.1|133485.1|133685.1|133485.1|133679.5|133479.5|3
1724228730000|2024-08-21 08:25:30|133685|133485|133695|133495|133695.1|133495.1|133685|133485|5
1724228740000|2024-08-21 08:25:40|133702.5|133502.5|133692.5|133492.5|133702.5|133502.5|133692.5|133492.5|3
1724228750000|2024-08-21 08:25:50|133694.5|133494.5|133725.5|133525.5|133725.5|133525.5|133694.5|133494.5|6
1724228760000|2024-08-21 08:26:00|133725.1|133525.1|133725.1|133525.1|133725.1|133525.1|133725.1|133525.1|1
1724228780000|2024-08-21 08:26:20|133717.5|133517.5|133715.1|133515.1|133717.5|133517.5|133705.1|133505.1|4
1724228790000|2024-08-21 08:26:30|133707.1|133507.1|133705.1|133505.1|133707.1|133507.1|133705.1|133505.1|2
1724228800000|2024-08-21 08:26:40|133702.5|133502.5|133702.5|133502.5|133702.5|133502.5|133702.5|133502.5|1
1724228810000|2024-08-21 08:26:50|133705|133505|133705|133505|133705|133505|133705|133505|1
1724228850000|2024-08-21 08:27:30|133705.1|133505.1|133705.1|133505.1|133705.1|133505.1|133705.1|133505.1|1
1724228860000|2024-08-21 08:27:40|133698.1|133498.1|133714.5|133514.5|133715.1|133515.1|133698.1|133498.1|6
1724228870000|2024-08-21 08:27:50|133715.1|133515.1|133724.5|133524.5|133724.5|133524.5|133715.1|133515.1|2
1724228880000|2024-08-21 08:28:00|133725.1|133525.1|133725.1|133525.1|133725.1|133525.1|133725.1|133525.1|1
1724228900000|2024-08-21 08:28:20|133727.1|133527.1|133727.1|133527.1|133727.1|133527.1|133727.1|133527.1|1
1724228910000|2024-08-21 08:28:30|133677|133577|133677|133577|133677|133577|133677|133577|1
1724228920000|2024-08-21 08:28:40|133676.5|133576.5|133676.5|133576.5|133676.5|133576.5|133676.5|133576.5|1
1724228930000|2024-08-21 08:28:50|133671.5|133571.5|133670|133570|133671.5|133571.5|133670|133570|2
1724228960000|2024-08-21 08:29:20|133665.5|133565.5|133665|133565|133665.5|133565.5|133664|133564|4
1724228980000|2024-08-21 08:29:40|133663|133563|133665|133565|133665|133565|133663|133563|2
1724229010000|2024-08-21 08:30:10|133660.5|133560.5|133704|133604|133704|133604|133660|133560|5
1724229020000|2024-08-21 08:30:20|133705|133605|133705.1|133605.1|133705.1|133605.1|133705|133605|4
1724229030000|2024-08-21 08:30:30|133705|133605|133705|133605|133705|133605|133705|133605|1
1724229060000|2024-08-21 08:31:00|133702|133602|133705|133605|133705|133605|133700|133600|3
1724229070000|2024-08-21 08:31:10|133700|133600|133707.5|133607.5|133707.5|133607.5|133700|133600|2
1724229080000|2024-08-21 08:31:20|133713.5|133613.5|133718.2|133618.2|133718.2|133618.2|133713.5|133613.5|3
1724229090000|2024-08-21 08:31:30|133728|133628|133738|133638|133739|133639|133728|133628|8
1724229100000|2024-08-21 08:31:40|133739|133639|133739|133639|133739|133639|133739|133639|1
1724229110000|2024-08-21 08:31:50|133739.2|133639.2|133735|133635|133739.2|133639.2|133734.2|133634.2|7
1724229120000|2024-08-21 08:32:00|133737.5|133637.5|133745.5|133645.5|133751.5|133651.5|133737.5|133637.5|6
1724229130000|2024-08-21 08:32:10|133750.5|133650.5|133750|133650|133760|133660|133750|133650|5
1724229160000|2024-08-21 08:32:40|133750.1|133650.1|133755.1|133655.1|133760.1|133660.1|133750.1|133650.1|6
1724229170000|2024-08-21 08:32:50|133752.1|133652.1|133755.1|133655.1|133755.1|133655.1|133750.1|133650.1|3
1724229210000|2024-08-21 08:33:30|133755|133655|133755|133655|133755|133655|133755|133655|1
1724229230000|2024-08-21 08:33:50|133753.5|133653.5|133755|133655|133755|133655|133753.5|133653.5|2
1724229250000|2024-08-21 08:34:10|133750|133650|133745|133645|133750|133650|133745|133645|2
1724229260000|2024-08-21 08:34:20|133750|133650|133754.5|133654.5|133754.5|133654.5|133750|133650|2
1724229270000|2024-08-21 08:34:30|133756.5|133656.5|133756.5|133656.5|133756.5|133656.5|133756.5|133656.5|1
1724229280000|2024-08-21 08:34:40|133758|133658|133758|133658|133758|133658|133758|133658|1
1724229290000|2024-08-21 08:34:50|133756.5|133656.5|133765|133665|133765|133665|133756.5|133656.5|4
1724229300000|2024-08-21 08:35:00|133763.5|133663.5|133765|133665|133765|133665|133763.5|133663.5|2
1724229330000|2024-08-21 08:35:30|133763.5|133663.5|133755|133655|133763.5|133663.5|133755|133655|4
1724229340000|2024-08-21 08:35:40|133755.8|133655.8|133760|133660|133760|133660|133755|133655|3
1724229350000|2024-08-21 08:35:50|133755|133655|133734.5|133634.5|133755|133655|133734.5|133634.5|6
1724229360000|2024-08-21 08:36:00|133734|133634|133733.5|133633.5|133734|133634|133733|133633|5
1724229370000|2024-08-21 08:36:10|133733|133633|133721|133621|133733|133633|133707|133607|10
1724229380000|2024-08-21 08:36:20|133730|133630|133735|133635|133735|133635|133730|133630|4
1724229390000|2024-08-21 08:36:30|133740.3|133640.3|133735|133635|133740.3|133640.3|133735|133635|3
1724229400000|2024-08-21 08:36:40|133728.5|133628.5|133728.5|133628.5|133728.5|133628.5|133725|133625|3
1724229460000|2024-08-21 08:37:40|133727|133627|133727|133627|133730|133630|133726.5|133626.5|4
1724229470000|2024-08-21 08:37:50|133725|133625|133745.1|133645.1|133745.1|133645.1|133725|133625|5
1724229480000|2024-08-21 08:38:00|133742.5|133642.5|133745.1|133645.1|133752.1|133652.1|133742.5|133642.5|5
1724229490000|2024-08-21 08:38:10|133750.1|133650.1|133747.5|133647.5|133750.1|133650.1|133745.1|133645.1|3
1724229520000|2024-08-21 08:38:40|133729|133629|133725|133625|133731|133631|133725|133625|5
1724229530000|2024-08-21 08:38:50|133718|133618|133725|133625|133725|133625|133715|133615|3
1724229540000|2024-08-21 08:39:00|133730|133630|133735|133635|133737.5|133637.5|133730|133630|5
1724229560000|2024-08-21 08:39:20|133735.1|133635.1|133735.1|133635.1|133735.1|133635.1|133735.1|133635.1|1
1724229570000|2024-08-21 08:39:30|133740.1|133640.1|133739.1|133639.1|133740.1|133640.1|133739.1|133639.1|2
1724229590000|2024-08-21 08:39:50|133738.5|133638.5|133738.5|133638.5|133738.5|133638.5|133738.5|133638.5|1
1724229600000|2024-08-21 08:40:00|133740.1|133640.1|133735.1|133635.1|133740.1|133640.1|133735.1|133635.1|3
1724229610000|2024-08-21 08:40:10|133735|133635|133735|133635|133735|133635|133735|133635|1
1724229640000|2024-08-21 08:40:40|133739|133639|133740|133640|133740|133640|133739|133639|2
1724229650000|2024-08-21 08:40:50|133732.5|133632.5|133740|133640|133740|133640|133730|133630|5
1724229660000|2024-08-21 08:41:00|133732.5|133632.5|133727.5|133627.5|133732.5|133632.5|133727.5|133627.5|2
1724229680000|2024-08-21 08:41:20|133725.1|133625.1|133722.5|133622.5|133725.1|133625.1|133722.5|133622.5|3
1724229700000|2024-08-21 08:41:40|133725|133625|133725|133625|133725|133625|133725|133625|1
1724229710000|2024-08-21 08:41:50|133717|133617|133717|133617|133717|133617|133717|133617|1
1724229720000|2024-08-21 08:42:00|133715.5|133615.5|133715|133615|133715.5|133615.5|133715|133615|2
1724229730000|2024-08-21 08:42:10|133713|133613|133710|133610|133713|133613|133710|133610|2
1724229740000|2024-08-21 08:42:20|133696|133596|133705|133605|133705|133605|133695|133595|4
1724229750000|2024-08-21 08:42:30|133695.5|133595.5|133690.1|133590.1|133695.5|133595.5|133690.1|133590.1|3
1724229760000|2024-08-21 08:42:40|133682.5|133582.5|133682|133582|133686.5|133586.5|133676|133576|6
1724229770000|2024-08-21 08:42:50|133681.5|133581.5|133690|133590|133690|133590|133681.5|133581.5|5
1724229790000|2024-08-21 08:43:10|133686|133586|133683.5|133583.5|133686|133586|133683.5|133583.5|4
1724229810000|2024-08-21 08:43:30|133691.1|133591.1|133690.1|133590.1|133692.5|133592.5|133690.1|133590.1|4
1724229820000|2024-08-21 08:43:40|133685.1|133585.1|133680.5|133580.5|133685.1|133585.1|133680.5|133580.5|2
1724229830000|2024-08-21 08:43:50|133682.1|133582.1|133689.1|133589.1|133689.1|133589.1|133682.1|133582.1|6
1724229840000|2024-08-21 08:44:00|133684.5|133584.5|133677.5|133577.5|133684.5|133584.5|133677.5|133577.5|4
1724229850000|2024-08-21 08:44:10|133677.1|133577.1|133677.1|133577.1|133677.1|133577.1|133677.1|133577.1|1
1724229860000|2024-08-21 08:44:20|133670.1|133570.1|133670.1|133570.1|133670.1|133570.1|133665.1|133565.1|3
1724229870000|2024-08-21 08:44:30|133669.1|133569.1|133664.1|133564.1|133669.1|133569.1|133650.1|133550.1|11
1724229880000|2024-08-21 08:44:40|133661.5|133561.5|133664.1|133564.1|133664.1|133564.1|133661.5|133561.5|2
1724229900000|2024-08-21 08:45:00|133661.5|133561.5|133650.1|133550.1|133661.5|133561.5|133650.1|133550.1|4
1724229910000|2024-08-21 08:45:10|133637.5|133537.5|133633.2|133533.2|133637.5|133537.5|133633.2|133533.2|3
1724229920000|2024-08-21 08:45:20|133697|133497|133690|133490|133697|133497|133690|133490|4
1724229940000|2024-08-21 08:45:40|133690.1|133490.1|133690.1|133490.1|133690.1|133490.1|133690.1|133490.1|1
1724229950000|2024-08-21 08:45:50|133692.1|133492.1|133685.1|133485.1|133692.1|133492.1|133685.1|133485.1|3
1724229980000|2024-08-21 08:46:20|133682.5|133482.5|133682.5|133482.5|133682.5|133482.5|133682.5|133482.5|1
1724229990000|2024-08-21 08:46:30|133682.1|133482.1|133632|133532|133682.1|133532|133632|133482.1|2
1724230000000|2024-08-21 08:46:40|133627|133527|133623|133523|133627|133527|133621.5|133521.5|3
1724230010000|2024-08-21 08:46:50|133633.2|133533.2|133632.5|133532.5|133635.5|133535.5|133632.5|133532.5|4
1724230020000|2024-08-21 08:47:00|133623.1|133523.1|133623.5|133523.5|133631.8|133531.8|133622.1|133522.1|7
1724230030000|2024-08-21 08:47:10|133622.1|133522.1|133621.1|133521.1|133623.5|133523.5|133621.1|133521.1|7
1724230040000|2024-08-21 08:47:20|133622.1|133522.1|133620|133520|133623.5|133523.5|133620|133520|9
1724230060000|2024-08-21 08:47:40|133615|133515|133625|133525|133625|133525|133615|133515|4
1724230070000|2024-08-21 08:47:50|133627.5|133527.5|133627.5|133527.5|133627.5|133527.5|133627.5|133527.5|1
1724230080000|2024-08-21 08:48:00|133625|133525|133625|133525|133625|133525|133625|133525|1
1724230090000|2024-08-21 08:48:10|133627.5|133527.5|133629.5|133529.5|133629.5|133529.5|133627.5|133527.5|2
1724230100000|2024-08-21 08:48:20|133625|133525|133625|133525|133625|133525|133625|133525|1
1724230110000|2024-08-21 08:48:30|133627.5|133527.5|133630|133530|133630|133530|133627.5|133527.5|3
1724230150000|2024-08-21 08:49:10|133633|133533|133640|133540|133640|133540|133633|133533|2
1724230170000|2024-08-21 08:49:30|133645|133545|133648.1|133548.1|133655.5|133555.5|133645|133545|5
1724230180000|2024-08-21 08:49:40|133645.1|133545.1|133645.1|133545.1|133645.1|133545.1|133645.1|133545.1|1
1724230190000|2024-08-21 08:49:50|133646.1|133546.1|133646.1|133546.1|133646.1|133546.1|133646.1|133546.1|1
1724230200000|2024-08-21 08:50:00|133646|133546|133667.5|133567.5|133667.5|133567.5|133646|133546|5
1724230210000|2024-08-21 08:50:10|133668.5|133568.5|133668.5|133568.5|133668.5|133568.5|133668.5|133568.5|1
1724230220000|2024-08-21 08:50:20|133660|133560|133660|133560|133660|133560|133660|133560|1
1724230230000|2024-08-21 08:50:30|133660.1|133560.1|133660.1|133560.1|133660.1|133560.1|133660.1|133560.1|1
1724230260000|2024-08-21 08:51:00|133667.5|133567.5|133693.5|133593.5|133695.5|133595.5|133667.5|133567.5|10
1724230270000|2024-08-21 08:51:10|133687|133587|133685.5|133585.5|133687|133587|133685|133585|3
1724230280000|2024-08-21 08:51:20|133685|133585|133685|133585|133685.5|133585.5|133685|133585|3
1724230300000|2024-08-21 08:51:40|133683.5|133583.5|133680.5|133580.5|133683.5|133583.5|133680|133580|3
1724230310000|2024-08-21 08:51:50|133680.1|133580.1|133676.1|133576.1|133680.1|133580.1|133675.5|133575.5|7
1724230320000|2024-08-21 08:52:00|133675.1|133575.1|133675.1|133575.1|133675.5|133575.5|133675.1|133575.1|3
1724230330000|2024-08-21 08:52:10|133675.5|133575.5|133686.5|133586.5|133686.5|133586.5|133675.5|133575.5|4
1724230340000|2024-08-21 08:52:20|133686.1|133586.1|133686.1|133586.1|133686.1|133586.1|133686.1|133586.1|1
1724230350000|2024-08-21 08:52:30|133687.5|133587.5|133694.5|133594.5|133695.1|133595.1|133686.1|133586.1|6
1724230360000|2024-08-21 08:52:40|133693.5|133593.5|133695.5|133595.5|133695.5|133595.5|133689.5|133589.5|7
1724230370000|2024-08-21 08:52:50|133696.1|133596.1|133696.1|133596.1|133696.1|133596.1|133696.1|133596.1|1
1724230380000|2024-08-21 08:53:00|133697.1|133597.1|133710.1|133610.1|133710.1|133610.1|133696.1|133596.1|8
1724230390000|2024-08-21 08:53:10|133710.5|133610.5|133710.1|133610.1|133710.5|133610.5|133710.1|133610.1|4
1724230410000|2024-08-21 08:53:30|133707.5|133607.5|133710|133610|133710.5|133610.5|133707.5|133607.5|5
1724230420000|2024-08-21 08:53:40|133710.5|133610.5|133710.5|133610.5|133710.5|133610.5|133710.5|133610.5|1
1724230460000|2024-08-21 08:54:20|133706.5|133606.5|133710|133610|133710|133610|133706|133606|6
1724230480000|2024-08-21 08:54:40|133706|133606|133706|133606|133706|133606|133706|133606|1
1724230490000|2024-08-21 08:54:50|133708|133608|133710|133610|133710|133610|133707.5|133607.5|5
1724230500000|2024-08-21 08:55:00|133711|133611|133710|133610|133711|133611|133710|133610|2
1724230510000|2024-08-21 08:55:10|133705|133605|133708.5|133608.5|133708.5|133608.5|133705|133605|2
1724230520000|2024-08-21 08:55:20|133710|133610|133710|133610|133710.5|133610.5|133710|133610|5
1724230530000|2024-08-21 08:55:30|133710.5|133610.5|133710|133610|133710.5|133610.5|133710|133610|2
1724230540000|2024-08-21 08:55:40|133705.5|133605.5|133709.5|133609.5|133709.5|133609.5|133705.5|133605.5|4
1724230550000|2024-08-21 08:55:50|133710.5|133610.5|133710.5|133610.5|133710.5|133610.5|133710.5|133610.5|1
1724230600000|2024-08-21 08:56:40|133710|133610|133710|133610|133710|133610|133710|133610|1
1724230640000|2024-08-21 08:57:20|133709.5|133609.5|133710|133610|133710|133610|133708|133608|4
1724230650000|2024-08-21 08:57:30|133709.5|133609.5|133709.5|133609.5|133709.5|133609.5|133709.5|133609.5|1
1724230660000|2024-08-21 08:57:40|133710|133610|133710|133610|133710.5|133610.5|133710|133610|3
1724230670000|2024-08-21 08:57:50|133708.5|133608.5|133710|133610|133710|133610|133708.5|133608.5|2
1724230680000|2024-08-21 08:58:00|133710.5|133610.5|133711.5|133611.5|133711.5|133611.5|133710|133610|4
1724230690000|2024-08-21 08:58:10|133706.5|133606.5|133705|133605|133706.5|133606.5|133705|133605|2
1724230700000|2024-08-21 08:58:20|133695|133595|133695.2|133595.2|133695.2|133595.2|133695|133595|2
1724230710000|2024-08-21 08:58:30|133697.5|133597.5|133705|133605|133705|133605|133697.5|133597.5|2
1724230860000|2024-08-21 09:01:00|133704.5|133604.5|133705|133605|133705|133605|133704.5|133604.5|2
1724230870000|2024-08-21 09:01:10|133713.5|133613.5|133718.8|133618.8|133718.8|133618.8|133712|133612|12
1724230880000|2024-08-21 09:01:20|133717.5|133617.5|133717.5|133617.5|133717.5|133617.5|133717.5|133617.5|1
1724230890000|2024-08-21 09:01:30|133717|133617|133715|133615|133717|133617|133715|133615|4
1724230900000|2024-08-21 09:01:40|133715.5|133615.5|133711|133611|133716|133616|133710.5|133610.5|15
1724230910000|2024-08-21 09:01:50|133711.5|133611.5|133711.5|133611.5|133711.5|133611.5|133711|133611|3
1724230920000|2024-08-21 09:02:00|133712|133612|133714.2|133614.2|133715.2|133615.2|133710|133610|6
1724230930000|2024-08-21 09:02:10|133715|133615|133714.5|133614.5|133715|133615|133714.5|133614.5|2
1724230940000|2024-08-21 09:02:20|133709|133609|133708|133608|133709|133609|133708|133608|2
1724230950000|2024-08-21 09:02:30|133706.5|133606.5|133708|133608|133708|133608|133706.5|133606.5|4
1724230960000|2024-08-21 09:02:40|133709|133609|133717|133617|133717|133617|133706|133606|8
1724230970000|2024-08-21 09:02:50|133716.5|133616.5|133714.5|133614.5|133718|133618|133714.5|133614.5|9
1724230980000|2024-08-21 09:03:00|133713|133613|133710.5|133610.5|133713|133613|133707|133607|4
1724230990000|2024-08-21 09:03:10|133711.5|133611.5|133716|133616|133716|133616|133711.5|133611.5|3
1724231000000|2024-08-21 09:03:20|133715.5|133615.5|133709.5|133609.5|133716|133616|133709.5|133609.5|7
1724231020000|2024-08-21 09:03:40|133708.5|133608.5|133708.5|133608.5|133708.5|133608.5|133708.5|133608.5|1
1724231030000|2024-08-21 09:03:50|133707|133607|133707|133607|133707|133607|133703.5|133603.5|7
1724231040000|2024-08-21 09:04:00|133708|133608|133707.5|133607.5|133708|133608|133707.5|133607.5|2
1724231050000|2024-08-21 09:04:10|133704.5|133604.5|133687.5|133587.5|133704.5|133604.5|133687.5|133587.5|6
1724231060000|2024-08-21 09:04:20|133687.1|133587.1|133690.1|133590.1|133690.1|133590.1|133685.1|133585.1|4
1724231070000|2024-08-21 09:04:30|133690|133590|133690|133590|133690|133590|133690|133590|1
1724231080000|2024-08-21 09:04:40|133687|133587|133686.5|133586.5|133687|133587|133686.5|133586.5|2
1724231100000|2024-08-21 09:05:00|133690|133590|133686.5|133586.5|133690|133590|133686.5|133586.5|2
1724231140000|2024-08-21 09:05:40|133686|133586|133686|133586|133686|133586|133686|133586|1
1724231160000|2024-08-21 09:06:00|133678.5|133578.5|133685.5|133585.5|133688.5|133588.5|133678.5|133578.5|4
1724231170000|2024-08-21 09:06:10|133677.5|133577.5|133679|133579|133679|133579|133672.5|133572.5|6
1724231180000|2024-08-21 09:06:20|133679.5|133579.5|133668.5|133568.5|133679.5|133579.5|133668.5|133568.5|6
1724231190000|2024-08-21 09:06:30|133668|133568|133665.5|133565.5|133668.5|133568.5|133663.5|133563.5|12
1724231200000|2024-08-21 09:06:40|133665|133565|133662.5|133562.5|133665|133565|133662.5|133562.5|4
1724231210000|2024-08-21 09:06:50|133662|133562|133662.5|133562.5|133662.5|133562.5|133662|133562|2
1724231220000|2024-08-21 09:07:00|133662|133562|133659|133559|133662|133562|133652.5|133552.5|9
1724231230000|2024-08-21 09:07:10|133658.5|133558.5|133658|133558|133658.5|133558.5|133658|133558|2
1724231250000|2024-08-21 09:07:30|133659.5|133559.5|133659|133559|133659.5|133559.5|133659|133559|2
1724231270000|2024-08-21 09:07:50|133658.5|133558.5|133658.5|133558.5|133658.5|133558.5|133658.5|133558.5|1
1724231280000|2024-08-21 09:08:00|133659|133559|133664|133564|133664|133564|133659|133559|2
1724231310000|2024-08-21 09:08:30|133666.5|133566.5|133672.5|133572.5|133672.5|133572.5|133666.5|133566.5|6
1724231320000|2024-08-21 09:08:40|133673|133573|133673|133573|133673|133573|133673|133573|1
1724231350000|2024-08-21 09:09:10|133670|133570|133668.5|133568.5|133670|133570|133668|133568|4
1724231360000|2024-08-21 09:09:20|133670|133570|133670|133570|133670|133570|133668.5|133568.5|5
1724231370000|2024-08-21 09:09:30|133670.5|133570.5|133670.5|133570.5|133670.5|133570.5|133670.5|133570.5|1
1724231380000|2024-08-21 09:09:40|133670|133570|133670.5|133570.5|133672.5|133572.5|133670|133570|5
1724231390000|2024-08-21 09:09:50|133670|133570|133670.5|133570.5|133670.5|133570.5|133670|133570|4
1724231400000|2024-08-21 09:10:00|133671|133571|133673|133573|133673|133573|133671|133571|3
1724231410000|2024-08-21 09:10:10|133672.5|133572.5|133671.5|133571.5|133672.5|133572.5|133671.5|133571.5|2
1724231420000|2024-08-21 09:10:20|133672.5|133572.5|133674|133574|133674|133574|133672.5|133572.5|6
1724231440000|2024-08-21 09:10:40|133678|133578|133680.5|133580.5|133681|133581|133678|133578|5
1724231450000|2024-08-21 09:10:50|133687.5|133587.5|133684.5|133584.5|133688|133588|133684|133584|4
1724231460000|2024-08-21 09:11:00|133689.5|133589.5|133685|133585|133692|133592|133684.5|133584.5|12
1724231470000|2024-08-21 09:11:10|133684.5|133584.5|133685.5|133585.5|133692.5|133592.5|133684.5|133584.5|9
1724231480000|2024-08-21 09:11:20|133692|133592|133685.5|133585.5|133692|133592|133685|133585|3
1724231490000|2024-08-21 09:11:30|133685|133585|133685.5|133585.5|133685.5|133585.5|133684|133584|8
1724231500000|2024-08-21 09:11:40|133685|133585|133688|133588|133689.5|133589.5|133685|133585|8
1724231510000|2024-08-21 09:11:50|133688.5|133588.5|133688.5|133588.5|133689|133589|133688.5|133588.5|3
1724231520000|2024-08-21 09:12:00|133686|133586|133688.5|133588.5|133688.5|133588.5|133686|133586|4
1724231530000|2024-08-21 09:12:10|133686|133586|133690|133590|133691.5|133591.5|133686|133586|9
1724231540000|2024-08-21 09:12:20|133688|133588|133686.5|133586.5|133688.5|133588.5|133686.5|133586.5|3
1724231550000|2024-08-21 09:12:30|133689.5|133589.5|133687.5|133587.5|133689.5|133589.5|133687|133587|4
1724231560000|2024-08-21 09:12:40|133687|133587|133687|133587|133687|133587|133684.5|133584.5|4
1724231600000|2024-08-21 09:13:20|133687.5|133587.5|133687|133587|133687.5|133587.5|133687|133587|2
1724231610000|2024-08-21 09:13:30|133684.5|133584.5|133687|133587|133689.5|133589.5|133684.5|133584.5|4
1724231620000|2024-08-21 09:13:40|133689.5|133589.5|133687.5|133587.5|133689.5|133589.5|133684|133584|8
1724231630000|2024-08-21 09:13:50|133687|133587|133672|133572|133687|133587|133672|133572|6
1724231640000|2024-08-21 09:14:00|133670.5|133570.5|133671.5|133571.5|133671.5|133571.5|133670.5|133570.5|2
1724231650000|2024-08-21 09:14:10|133676.5|133576.5|133676.5|133576.5|133676.5|133576.5|133676.5|133576.5|1
1724231660000|2024-08-21 09:14:20|133726.5|133526.5|133676.5|133576.5|133726.5|133576.5|133676.5|133526.5|2
1724231690000|2024-08-21 09:14:50|133676|133576|133681|133581|133681|133581|133676|133576|8
1724231700000|2024-08-21 09:15:00|133682|133582|133684|133584|133684|133584|133681|133581|5
1724231710000|2024-08-21 09:15:10|133681|133581|133684.5|133584.5|133684.5|133584.5|133681|133581|8
1724231720000|2024-08-21 09:15:20|133681.5|133581.5|133683|133583|133683|133583|133681.5|133581.5|4
1724231730000|2024-08-21 09:15:30|133681.5|133581.5|133681.5|133581.5|133683|133583|133681.5|133581.5|3
1724231740000|2024-08-21 09:15:40|133681|133581|133681|133581|133681|133581|133681|133581|1
1724231750000|2024-08-21 09:15:50|133683.5|133583.5|133683.5|133583.5|133683.5|133583.5|133681.5|133581.5|4
1724231760000|2024-08-21 09:16:00|133683|133583|133683.5|133583.5|133685.5|133585.5|133683|133583|3
1724231790000|2024-08-21 09:16:30|133684|133584|133683.5|133583.5|133684|133584|133683.5|133583.5|2
1724231800000|2024-08-21 09:16:40|133685.5|133585.5|133683.5|133583.5|133689.5|133589.5|133683.5|133583.5|5
1724231810000|2024-08-21 09:16:50|133685.5|133585.5|133684|133584|133686|133586|133683.5|133583.5|8
1724231820000|2024-08-21 09:17:00|133683.5|133583.5|133684|133584|133685.5|133585.5|133683.5|133583.5|8
1724231830000|2024-08-21 09:17:10|133683.5|133583.5|133684|133584|133685.5|133585.5|133683.5|133583.5|6
1724231840000|2024-08-21 09:17:20|133683.5|133583.5|133683.5|133583.5|133683.5|133583.5|133683.5|133583.5|1
1724231970000|2024-08-21 09:19:30|133683|133583|133683.5|133583.5|133683.5|133583.5|133683|133583|2
1724232000000|2024-08-21 09:20:00|133682.5|133582.5|133680.5|133580.5|133683|133583|133680.5|133580.5|3
1724232020000|2024-08-21 09:20:20|133675|133575|133672.5|133572.5|133675|133575|133672.5|133572.5|2
1724232030000|2024-08-21 09:20:30|133670|133570|133670|133570|133670|133570|133670|133570|1
1724232070000|2024-08-21 09:21:10|133675|133575|133675|133575|133675|133575|133675|133575|1
1724232080000|2024-08-21 09:21:20|133677.5|133577.5|133675.5|133575.5|133681.5|133581.5|133675.5|133575.5|5
1724232090000|2024-08-21 09:21:30|133674.5|133574.5|133670|133570|133675.5|133575.5|133670|133570|4
1724232100000|2024-08-21 09:21:40|133674.5|133574.5|133674.5|133574.5|133674.5|133574.5|133674.5|133574.5|1
1724232110000|2024-08-21 09:21:50|133677|133577|133676|133576|133677|133577|133675.5|133575.5|5
1724232120000|2024-08-21 09:22:00|133675|133575|133675|133575|133675|133575|133674.5|133574.5|5
1724232140000|2024-08-21 09:22:20|133725|133525|133720|133520|133725|133525|133720|133520|4
1724232200000|2024-08-21 09:23:20|133719|133519|133719.5|133519.5|133719.5|133519.5|133719|133519|2
1724232210000|2024-08-21 09:23:30|133719|133519|133719|133519|133720|133520|133719|133519|6
1724232220000|2024-08-21 09:23:40|133720|133520|133720|133520|133720|133520|133720|133520|1
1724232230000|2024-08-21 09:23:50|133719.5|133519.5|133720|133520|133720|133520|133719.5|133519.5|4
1724232250000|2024-08-21 09:24:10|133719.5|133519.5|133720|133520|133720|133520|133719.5|133519.5|2
1724232290000|2024-08-21 09:24:50|133670|133570|133670|133570|133670|133570|133670|133570|1
1724232310000|2024-08-21 09:25:10|133669.5|133569.5|133670|133570|133670|133570|133669.5|133569.5|2
1724232330000|2024-08-21 09:25:30|133669.5|133569.5|133669.5|133569.5|133669.5|133569.5|133669.5|133569.5|1
1724232350000|2024-08-21 09:25:50|133670|133570|133670|133570|133670|133570|133670|133570|1
1724232380000|2024-08-21 09:26:20|133673|133573|133677|133577|133678.5|133578.5|133673|133573|5
1724232390000|2024-08-21 09:26:30|133680|133580|133677|133577|133680|133580|133677|133577|2
1724232400000|2024-08-21 09:26:40|133676.5|133576.5|133675.5|133575.5|133676.5|133576.5|133675.5|133575.5|2
1724232410000|2024-08-21 09:26:50|133678|133578|133680.5|133580.5|133680.5|133580.5|133678|133578|2
1724232480000|2024-08-21 09:28:00|133690.5|133590.5|133702|133602|133702|133602|133690.5|133590.5|3
1724232490000|2024-08-21 09:28:10|133711|133611|133717.5|133617.5|133720.5|133620.5|133703.5|133603.5|8
1724232500000|2024-08-21 09:28:20|133716.5|133616.5|133717|133617|133718.5|133618.5|133714|133614|11
1724232510000|2024-08-21 09:28:30|133717.5|133617.5|133717.5|133617.5|133717.5|133617.5|133717|133617|3
1724232520000|2024-08-21 09:28:40|133711.5|133611.5|133710|133610|133711.5|133611.5|133710|133610|2
1724232530000|2024-08-21 09:28:50|133705|133605|133707.8|133607.8|133707.8|133607.8|133705|133605|2
1724232540000|2024-08-21 09:29:00|133705.5|133605.5|133705.5|133605.5|133705.5|133605.5|133705.5|133605.5|1
1724232560000|2024-08-21 09:29:20|133708.1|133608.1|133709.5|133609.5|133709.5|133609.5|133708.1|133608.1|6
1724232570000|2024-08-21 09:29:30|133710.1|133610.1|133706.5|133606.5|133710.1|133610.1|133706.5|133606.5|7
1724232590000|2024-08-21 09:29:50|133709.5|133609.5|133705|133605|133709.5|133609.5|133705|133605|4
1724232600000|2024-08-21 09:30:00|133704.5|133604.5|133705|133605|133705|133605|133704.5|133604.5|2
1724232610000|2024-08-21 09:30:10|133707.5|133607.5|133708.5|133608.5|133710|133610|133707.5|133607.5|3
1724232620000|2024-08-21 09:30:20|133711|133611|133710.5|133610.5|133711|133611|133710|133610|3
1724232630000|2024-08-21 09:30:30|133711.5|133611.5|133740|133640|133740.1|133640.1|133711.5|133611.5|6
1724232650000|2024-08-21 09:30:50|133739|133639|133739|133639|133739|133639|133739|133639|1
1724232660000|2024-08-21 09:31:00|133739.1|133639.1|133739.1|133639.1|133739.1|133639.1|133739.1|133639.1|1
1724232710000|2024-08-21 09:31:50|133739|133639|133739|133639|133739|133639|133738.5|133638.5|3
1724232760000|2024-08-21 09:32:40|133734.5|133634.5|133734.5|133634.5|133734.5|133634.5|133734.5|133634.5|1
1724232780000|2024-08-21 09:33:00|133734|133634|133734|133634|133734|133634|133734|133634|1
1724232840000|2024-08-21 09:34:00|133735|133635|133734.5|133634.5|133735|133635|133734.5|133634.5|2
1724232850000|2024-08-21 09:34:10|133735|133635|133735|133635|133735|133635|133735|133635|1
1724232940000|2024-08-21 09:35:40|133740|133640|133740|133640|133740|133640|133740|133640|1
1724232970000|2024-08-21 09:36:10|133736.5|133636.5|133740|133640|133740|133640|133736.5|133636.5|2
1724233050000|2024-08-21 09:37:30|133738|133638|133736.5|133636.5|133738|133638|133736.5|133636.5|2
1724233060000|2024-08-21 09:37:40|133786.5|133586.5|133786|133586|133786.5|133586.5|133786|133586|2
1724233070000|2024-08-21 09:37:50|133795|133595|133799.8|133599.8|133799.8|133599.8|133795|133595|4
1724233080000|2024-08-21 09:38:00|133800|133600|133800|133600|133800|133600|133800|133600|1
1724233090000|2024-08-21 09:38:10|133799|133599|133808.5|133608.5|133808.5|133608.5|133799|133599|2
1724233110000|2024-08-21 09:38:30|133814.5|133614.5|133817|133617|133817|133617|133814.5|133614.5|2
1724233120000|2024-08-21 09:38:40|133818.6|133618.6|133836.8|133636.8|133836.8|133636.8|133818.6|133618.6|4
1724233130000|2024-08-21 09:38:50|133836.9|133636.9|133837.1|133637.1|133839.5|133639.5|133836.9|133636.9|4
1724233140000|2024-08-21 09:39:00|133843.9|133643.9|133854.5|133654.5|133854.5|133654.5|133843.9|133643.9|4
1724233150000|2024-08-21 09:39:10|133854|133654|133856.5|133656.5|133856.5|133656.5|133854|133654|10
1724233160000|2024-08-21 09:39:20|133856|133656|133842.5|133642.5|133856|133656|133842.5|133642.5|7
1724233170000|2024-08-21 09:39:30|133840|133640|133838.5|133638.5|133841|133641|133838.5|133638.5|4
1724233190000|2024-08-21 09:39:50|133832.5|133632.5|133827|133627|133833.5|133633.5|133827|133627|11
1724233200000|2024-08-21 09:40:00|133828|133628|133828|133628|133828|133628|133828|133628|1
1724233210000|2024-08-21 09:40:10|133825|133625|133814|133614|133825|133625|133814|133614|5
1724233220000|2024-08-21 09:40:20|133805.2|133605.2|133807|133607|133807|133607|133805.2|133605.2|2
1724233230000|2024-08-21 09:40:30|133807.1|133607.1|133814.1|133614.1|133814.1|133614.1|133807.1|133607.1|2
1724233240000|2024-08-21 09:40:40|133815.1|133615.1|133817.1|133617.1|133817.1|133617.1|133814.1|133614.1|4
1724233260000|2024-08-21 09:41:00|133767|133667|133767.5|133667.5|133767.5|133667.5|133767|133667|2
1724233290000|2024-08-21 09:41:30|133772.5|133672.5|133786.5|133686.5|133786.5|133686.5|133772.5|133672.5|7
1724233300000|2024-08-21 09:41:40|133787.1|133687.1|133786.1|133686.1|133787.1|133687.1|133786.1|133686.1|3
1724233310000|2024-08-21 09:41:50|133786.5|133686.5|133786.1|133686.1|133787.1|133687.1|133780.5|133680.5|4
1724233320000|2024-08-21 09:42:00|133788.1|133688.1|133790.5|133690.5|133790.5|133690.5|133788.1|133688.1|3
1724233330000|2024-08-21 09:42:10|133790|133690|133782.5|133682.5|133790|133690|133781|133681|4
1724233340000|2024-08-21 09:42:20|133771|133671|133765|133665|133771|133671|133765|133665|3
1724233350000|2024-08-21 09:42:30|133765.1|133665.1|133765.1|133665.1|133765.1|133665.1|133765.1|133665.1|1
1724233360000|2024-08-21 09:42:40|133762.5|133662.5|133771.1|133671.1|133771.1|133671.1|133761.5|133661.5|5
1724233370000|2024-08-21 09:42:50|133772.1|133672.1|133781.1|133681.1|133781.1|133681.1|133772.1|133672.1|5
1724233380000|2024-08-21 09:43:00|133782.1|133682.1|133782.5|133682.5|133782.5|133682.5|133781.1|133681.1|4
1724233390000|2024-08-21 09:43:10|133783.1|133683.1|133783.1|133683.1|133783.1|133683.1|133783.1|133683.1|1
1724233400000|2024-08-21 09:43:20|133781.1|133681.1|133782.5|133682.5|133782.5|133682.5|133781.1|133681.1|2
1724233410000|2024-08-21 09:43:30|133781.5|133681.5|133782.5|133682.5|133782.5|133682.5|133781.5|133681.5|2
1724233420000|2024-08-21 09:43:40|133781.5|133681.5|133781.5|133681.5|133781.5|133681.5|133781.5|133681.5|1
1724233430000|2024-08-21 09:43:50|133778.5|133678.5|133779.5|133679.5|133779.5|133679.5|133778.5|133678.5|2
1724233450000|2024-08-21 09:44:10|133780.5|133680.5|133780.5|133680.5|133785.5|133685.5|133779.5|133679.5|4
1724233460000|2024-08-21 09:44:20|133777|133677|133780.5|133680.5|133780.5|133680.5|133774.5|133674.5|4
1724233490000|2024-08-21 09:44:50|133778.5|133678.5|133780.5|133680.5|133780.5|133680.5|133778.5|133678.5|3
1724233500000|2024-08-21 09:45:00|133781.5|133681.5|133830.5|133630.5|133831.5|133681.5|133781.5|133630.5|3
1724233510000|2024-08-21 09:45:10|133830|133630|133830.5|133630.5|133830.5|133630.5|133830|133630|2
1724233540000|2024-08-21 09:45:40|133829|133629|133830.5|133630.5|133830.5|133630.5|133829|133629|2
1724233560000|2024-08-21 09:46:00|133830|133630|133830.5|133630.5|133830.5|133630.5|133830|133630|2
1724233570000|2024-08-21 09:46:10|133831.5|133631.5|133830.5|133630.5|133831.5|133631.5|133830.5|133630.5|2
1724233580000|2024-08-21 09:46:20|133831.5|133631.5|133830.5|133630.5|133831.5|133631.5|133830|133630|4
1724233590000|2024-08-21 09:46:30|133830|133630|133831|133631|133831|133631|133830|133630|2
1724233600000|2024-08-21 09:46:40|133830.5|133630.5|133830.5|133630.5|133830.5|133630.5|133830|133630|3
1724233610000|2024-08-21 09:46:50|133827|133627|133830.5|133630.5|133830.5|133630.5|133827|133627|2
1724233620000|2024-08-21 09:47:00|133828.5|133628.5|133830.5|133630.5|133830.5|133630.5|133828.5|133628.5|2
1724233630000|2024-08-21 09:47:10|133828.5|133628.5|133830.5|133630.5|133830.5|133630.5|133828.5|133628.5|4
1724233640000|2024-08-21 09:47:20|133831.5|133631.5|133831.5|133631.5|133831.5|133631.5|133831.5|133631.5|1
1724233650000|2024-08-21 09:47:30|133830.5|133630.5|133780.5|133680.5|133831.5|133681.5|133780.5|133630.5|6
1724233660000|2024-08-21 09:47:40|133777|133677|133781.5|133681.5|133781.5|133681.5|133777|133677|2
1724233680000|2024-08-21 09:48:00|133780|133680|133781.5|133681.5|133781.5|133681.5|133780|133680|4
1724233710000|2024-08-21 09:48:30|133780|133680|133781.5|133681.5|133781.5|133681.5|133780|133680|3
1724233740000|2024-08-21 09:49:00|133780|133680|133781.5|133681.5|133781.5|133681.5|133780|133680|2
1724233760000|2024-08-21 09:49:20|133780|133680|133781.5|133681.5|133782|133682|133780|133680|4
1724233770000|2024-08-21 09:49:30|133780|133680|133780.5|133680.5|133780.5|133680.5|133780|133680|2
1724233790000|2024-08-21 09:49:50|133780|133680|133781.5|133681.5|133781.5|133681.5|133780|133680|4
1724233800000|2024-08-21 09:50:00|133780|133680|133780.5|133680.5|133781.5|133681.5|133780|133680|3
1724233810000|2024-08-21 09:50:10|133780|133680|133780.5|133680.5|133780.5|133680.5|133780|133680|2
1724233830000|2024-08-21 09:50:30|133781.5|133681.5|133780.5|133680.5|133781.5|133681.5|133780|133680|8
1724233840000|2024-08-21 09:50:40|133780|133680|133780|133680|133780|133680|133780|133680|1
1724233850000|2024-08-21 09:50:50|133778|133678|133780|133680|133780|133680|133778|133678|2
1724233880000|2024-08-21 09:51:20|133777.5|133677.5|133780|133680|133780|133680|133777.5|133677.5|7
1724233900000|2024-08-21 09:51:40|133777|133677|133779.5|133679.5|133779.5|133679.5|133777|133677|2
1724233920000|2024-08-21 09:52:00|133779|133679|133771|133671|133779|133679|133771|133671|4
1724233930000|2024-08-21 09:52:10|133768.5|133668.5|133765.5|133665.5|133768.5|133668.5|133764.5|133664.5|7
1724233940000|2024-08-21 09:52:20|133764.5|133664.5|133764.5|133664.5|133766.5|133666.5|133764|133664|10
1724233950000|2024-08-21 09:52:30|133765|133665|133766|133666|133771|133671|133764|133664|8
1724233960000|2024-08-21 09:52:40|133764.5|133664.5|133765.5|133665.5|133765.5|133665.5|133764.5|133664.5|2
1724233970000|2024-08-21 09:52:50|133767|133667|133767.5|133667.5|133767.5|133667.5|133767|133667|2
1724233980000|2024-08-21 09:53:00|133766|133666|133764|133664|133766|133666|133764|133664|3
1724233990000|2024-08-21 09:53:10|133763.5|133663.5|133761|133661|133763.5|133663.5|133761|133661|5
1724234000000|2024-08-21 09:53:20|133760|133660|133797|133597|133804|133660|133760|133594.5|6
1724234010000|2024-08-21 09:53:30|133799|133599|133749|133649|133799|133649|133749|133599|2
1724234020000|2024-08-21 09:53:40|133748.5|133648.5|133748|133648|133748.5|133648.5|133748|133648|2
1724234030000|2024-08-21 09:53:50|133743|133643|133741|133641|133743|133643|133741|133641|2
1724234040000|2024-08-21 09:54:00|133739.5|133639.5|133736.5|133636.5|133739.5|133639.5|133736.5|133636.5|3
1724234080000|2024-08-21 09:54:40|133734.5|133634.5|133732.5|133632.5|133734.5|133634.5|133732.5|133632.5|3
1724234090000|2024-08-21 09:54:50|133740.5|133640.5|133740.5|133640.5|133740.5|133640.5|133740.5|133640.5|1
1724234100000|2024-08-21 09:55:00|133745|133645|133743|133643|133745|133645|133743|133643|3
1724234120000|2024-08-21 09:55:20|133742.5|133642.5|133742.5|133642.5|133742.5|133642.5|133742.5|133642.5|1
1724234150000|2024-08-21 09:55:50|133745|133645|133744|133644|133745|133645|133743|133643|5
1724234160000|2024-08-21 09:56:00|133742.5|133642.5|133744|133644|133744|133644|133742.5|133642.5|2
1724234190000|2024-08-21 09:56:30|133745|133645|133744.5|133644.5|133745|133645|133744.5|133644.5|2
1724234220000|2024-08-21 09:57:00|133742.5|133642.5|133742.5|133642.5|133742.5|133642.5|133742.5|133642.5|1
1724234240000|2024-08-21 09:57:20|133745|133645|133744.5|133644.5|133745|133645|133744.5|133644.5|2
1724234270000|2024-08-21 09:57:50|133744|133644|133741.5|133641.5|133744|133644|133741.5|133641.5|3
1724234280000|2024-08-21 09:58:00|133745|133645|133747.2|133647.2|133747.2|133647.2|133738|133638|8
1724234290000|2024-08-21 09:58:10|133744.5|133644.5|133744.5|133644.5|133744.5|133644.5|133744.5|133644.5|1
1724234300000|2024-08-21 09:58:20|133740|133640|133740|133640|133740|133640|133740|133640|1
1724234390000|2024-08-21 09:59:50|133733|133633|133728.8|133628.8|133733|133633|133728.8|133628.8|3
1724234400000|2024-08-21 10:00:00|133729.1|133629.1|133729.1|133629.1|133729.1|133629.1|133726.6|133626.6|5
1724234410000|2024-08-21 10:00:10|133729.4|133629.4|133729.4|133629.4|133729.4|133629.4|133729.4|133629.4|1
1724234420000|2024-08-21 10:00:20|133729.7|133629.7|133729.7|133629.7|133729.7|133629.7|133729.7|133629.7|1
1724234430000|2024-08-21 10:00:30|133729.2|133629.2|133722|133622|133729.2|133629.2|133722|133622|6
1724234460000|2024-08-21 10:01:00|133722.5|133622.5|133722|133622|133722.5|133622.5|133722|133622|2
1724234480000|2024-08-21 10:01:20|133722.5|133622.5|133722.5|133622.5|133722.5|133622.5|133722.5|133622.5|1
1724234500000|2024-08-21 10:01:40|133721.5|133621.5|133722|133622|133722|133622|133721.5|133621.5|2
1724234510000|2024-08-21 10:01:50|133722.5|133622.5|133722.5|133622.5|133722.5|133622.5|133722.5|133622.5|1
1724234520000|2024-08-21 10:02:00|133722|133622|133721.5|133621.5|133722|133622|133721.5|133621.5|2
1724234540000|2024-08-21 10:02:20|133722.5|133622.5|133721.5|133621.5|133722.5|133622.5|133721.5|133621.5|5
1724234560000|2024-08-21 10:02:40|133722|133622|133721.5|133621.5|133722.5|133622.5|133721.5|133621.5|9
1724234570000|2024-08-21 10:02:50|133722|133622|133723|133623|133723|133623|133722|133622|4
1724234580000|2024-08-21 10:03:00|133721.5|133621.5|133721.5|133621.5|133721.5|133621.5|133721.5|133621.5|1
1724234590000|2024-08-21 10:03:10|133720.5|133620.5|133720|133620|133720.5|133620.5|133720|133620|4
1724234600000|2024-08-21 10:03:20|133721|133621|133710|133610|133721|133621|133710|133610|4
1724234700000|2024-08-21 10:05:00|133711.5|133611.5|133719|133619|133720|133620|133711.5|133611.5|5
1724234720000|2024-08-21 10:05:20|133719.5|133619.5|133719.5|133619.5|133719.5|133619.5|133719.5|133619.5|1
1724234730000|2024-08-21 10:05:30|133720.5|133620.5|133719.5|133619.5|133720.5|133620.5|133719.5|133619.5|2
1724234740000|2024-08-21 10:05:40|133720.5|133620.5|133720.5|133620.5|133720.5|133620.5|133720.5|133620.5|1
1724234860000|2024-08-21 10:07:40|133721|133621|133722|133622|133722|133622|133721|133621|2
1724234950000|2024-08-21 10:09:10|133723|133623|133723|133623|133723|133623|133723|133623|1
1724234960000|2024-08-21 10:09:20|133721.5|133621.5|133722|133622|133723|133623|133720.5|133620.5|7
1724235000000|2024-08-21 10:10:00|133723|133623|133720.5|133620.5|133723|133623|133720.5|133620.5|3
1724235010000|2024-08-21 10:10:10|133722|133622|133722|133622|133722|133622|133722|133622|1
1724235020000|2024-08-21 10:10:20|133723|133623|133725|133625|133725|133625|133722|133622|4
1724235050000|2024-08-21 10:10:50|133775|133575|133725|133625|133775|133625|133725|133575|2
1724235080000|2024-08-21 10:11:20|133722.5|133622.5|133722|133622|133722.5|133622.5|133722|133622|2
1724235090000|2024-08-21 10:11:30|133721.5|133621.5|133721.5|133621.5|133721.5|133621.5|133721.5|133621.5|1
1724235120000|2024-08-21 10:12:00|133720.5|133620.5|133720.5|133620.5|133720.5|133620.5|133720.5|133620.5|1
1724235130000|2024-08-21 10:12:10|133722|133622|133712.5|133612.5|133722|133622|133712.5|133612.5|6
1724235140000|2024-08-21 10:12:20|133711|133611|133710|133610|133711|133611|133710|133610|2
1724235210000|2024-08-21 10:13:30|133760|133560|133709|133609|133760|133610|133709|133560|3
1724235230000|2024-08-21 10:13:50|133710|133610|133709|133609|133710|133610|133709|133609|2
1724235240000|2024-08-21 10:14:00|133710|133610|133710|133610|133710|133610|133710|133610|1
1724235250000|2024-08-21 10:14:10|133709|133609|133709|133609|133709|133609|133709|133609|1
1724235260000|2024-08-21 10:14:20|133710|133610|133710|133610|133710|133610|133710|133610|1
1724235270000|2024-08-21 10:14:30|133709|133609|133698.5|133598.5|133709|133609|133698.5|133598.5|7
1724235290000|2024-08-21 10:14:50|133698|133598|133689.5|133589.5|133698|133598|133689.5|133589.5|3
1724235300000|2024-08-21 10:15:00|133693|133593|133690|133590|133693|133593|133689.5|133589.5|4
1724235310000|2024-08-21 10:15:10|133689.5|133589.5|133689.5|133589.5|133690|133590|133689.5|133589.5|5
1724235330000|2024-08-21 10:15:30|133691.5|133591.5|133692.5|133592.5|133692.5|133592.5|133691.5|133591.5|2
1724235340000|2024-08-21 10:15:40|133692|133592|133689.5|133589.5|133692|133592|133689.5|133589.5|3
1724235350000|2024-08-21 10:15:50|133691.5|133591.5|133690|133590|133691.5|133591.5|133690|133590|2
1724235360000|2024-08-21 10:16:00|133691.5|133591.5|133694.5|133594.5|133694.5|133594.5|133691.5|133591.5|4
1724235370000|2024-08-21 10:16:10|133693.5|133593.5|133694.5|133594.5|133694.5|133594.5|133691|133591|5
1724235380000|2024-08-21 10:16:20|133694|133594|133689.5|133589.5|133694|133594|133689.5|133589.5|8
1724235390000|2024-08-21 10:16:30|133686.5|133586.5|133688.5|133588.5|133689|133589|133686.5|133586.5|3
1724235400000|2024-08-21 10:16:40|133687.5|133587.5|133687|133587|133689|133589|133687|133587|8
1724235410000|2024-08-21 10:16:50|133688.5|133588.5|133690|133590|133690|133590|133687.5|133587.5|6
1724235420000|2024-08-21 10:17:00|133691|133591|133693|133593|133694|133594|133691|133591|4
1724235430000|2024-08-21 10:17:10|133694|133594|133694|133594|133694|133594|133693|133593|3
1724235450000|2024-08-21 10:17:30|133692.5|133592.5|133701|133601|133701|133601|133692.5|133592.5|7
1724235460000|2024-08-21 10:17:40|133699.1|133599.1|133699.5|133599.5|133700|133600|133698.5|133598.5|5
1724235470000|2024-08-21 10:17:50|133698|133598|133699.5|133599.5|133700|133600|133698|133598|8
1724235480000|2024-08-21 10:18:00|133700|133600|133700.5|133600.5|133701|133601|133699|133599|11
1724235490000|2024-08-21 10:18:10|133701|133601|133700.5|133600.5|133701|133601|133700.5|133600.5|2
1724235500000|2024-08-21 10:18:20|133701.5|133601.5|133701|133601|133701.5|133601.5|133701|133601|2
1724235520000|2024-08-21 10:18:40|133700.5|133600.5|133700.5|133600.5|133700.5|133600.5|133700.5|133600.5|1
1724235530000|2024-08-21 10:18:50|133699.5|133599.5|133699.5|133599.5|133699.5|133599.5|133699.5|133599.5|1
1724235540000|2024-08-21 10:19:00|133697.5|133597.5|133697.5|133597.5|133697.5|133597.5|133697.5|133597.5|1
1724235560000|2024-08-21 10:19:20|133747.5|133547.5|133740.5|133540.5|133747.5|133547.5|133740.5|133540.5|2
1724235570000|2024-08-21 10:19:30|133741|133541|133726.5|133526.5|133741|133541|133718.5|133518.5|12
1724235590000|2024-08-21 10:19:50|133725.1|133525.1|133706.1|133506.1|133725.1|133525.1|133702.1|133502.1|13
1724235600000|2024-08-21 10:20:00|133716.9|133516.9|133709.5|133509.5|133716.9|133516.9|133707.7|133507.7|9
1724235610000|2024-08-21 10:20:10|133718.5|133518.5|133709.5|133509.5|133718.5|133518.5|133705.5|133505.5|9
1724235620000|2024-08-21 10:20:20|133708.4|133508.4|133708|133508|133708.4|133508.4|133707.5|133507.5|3
1724235630000|2024-08-21 10:20:30|133706.5|133506.5|133705.5|133505.5|133706.5|133506.5|133705.5|133505.5|4
1724235640000|2024-08-21 10:20:40|133706.1|133506.1|133690.5|133490.5|133706.1|133506.1|133690.5|133490.5|5
1724235650000|2024-08-21 10:20:50|133695|133495|133692.5|133492.5|133695.1|133495.1|133692.5|133492.5|7
1724235660000|2024-08-21 10:21:00|133694.5|133494.5|133692.5|133492.5|133695|133495|133692.5|133492.5|7
1724235670000|2024-08-21 10:21:10|133694|133494|133693|133493|133694|133494|133693|133493|4
1724235680000|2024-08-21 10:21:20|133692.5|133492.5|133693.5|133493.5|133693.5|133493.5|133689.9|133489.9|8
1724235690000|2024-08-21 10:21:30|133696|133496|133650.5|133550.5|133701|133551|133650.5|133496|5
1724235700000|2024-08-21 10:21:40|133652|133552|133706|133506|133706|133552.5|133652|133503|5
1724235710000|2024-08-21 10:21:50|133703|133503|133706|133506|133706|133506|133703|133503|5
1724235720000|2024-08-21 10:22:00|133706.1|133506.1|133723|133523|133725|133525|133706.1|133506.1|11
1724235730000|2024-08-21 10:22:10|133723.5|133523.5|133723|133523|133723.5|133523.5|133722.5|133522.5|3
1724235740000|2024-08-21 10:22:20|133722.5|133522.5|133721.5|133521.5|133723|133523|133718|133518|7
1724235750000|2024-08-21 10:22:30|133723|133523|133722.5|133522.5|133724.5|133524.5|133719.9|133519.9|7
1724235760000|2024-08-21 10:22:40|133724.5|133524.5|133733|133533|133733|133533|133724.5|133524.5|6
1724235770000|2024-08-21 10:22:50|133732|133532|133732.1|133532.1|133733.1|133533.1|133727.1|133527.1|11
1724235780000|2024-08-21 10:23:00|133733.1|133533.1|133733.1|133533.1|133733.5|133533.5|133733.1|133533.1|3
1724235790000|2024-08-21 10:23:10|133730.1|133530.1|133732.1|133532.1|133732.1|133532.1|133730.1|133530.1|2
1724235810000|2024-08-21 10:23:30|133732.5|133532.5|133732.5|133532.5|133732.5|133532.5|133732.5|133532.5|1
1724235820000|2024-08-21 10:23:40|133733.5|133533.5|133732.5|133532.5|133733.5|133533.5|133730.1|133530.1|3
1724235830000|2024-08-21 10:23:50|133733.5|133533.5|133730.1|133530.1|133733.5|133533.5|133730.1|133530.1|2
1724235840000|2024-08-21 10:24:00|133733.5|133533.5|133733.5|133533.5|133733.5|133533.5|133733.5|133533.5|1
1724235860000|2024-08-21 10:24:20|133730.1|133530.1|133732.5|133532.5|133732.5|133532.5|133730.1|133530.1|2
1724235870000|2024-08-21 10:24:30|133733.5|133533.5|133733.5|133533.5|133733.5|133533.5|133733.5|133533.5|1
1724235880000|2024-08-21 10:24:40|133730.5|133530.5|133732.1|133532.1|133733.1|133533.1|133728.5|133528.5|9
1724235900000|2024-08-21 10:25:00|133730.1|133530.1|133731.5|133531.5|133731.5|133531.5|133730.1|133530.1|2
1724235910000|2024-08-21 10:25:10|133730.1|133530.1|133731.5|133531.5|133732.1|133532.1|133729.5|133529.5|6
1724235920000|2024-08-21 10:25:20|133732.1|133532.1|133732.1|133532.1|133733.1|133533.1|133730.1|133530.1|4
1724235930000|2024-08-21 10:25:30|133733.1|133533.1|133733.1|133533.1|133733.1|133533.1|133733.1|133533.1|1
1724235960000|2024-08-21 10:26:00|133733.5|133533.5|133732.5|133532.5|133733.5|133533.5|133732.5|133532.5|2
1724235990000|2024-08-21 10:26:30|133730.1|133530.1|133732.1|133532.1|133732.1|133532.1|133730.1|133530.1|2
1724236020000|2024-08-21 10:27:00|133729.5|133529.5|133732.1|133532.1|133732.1|133532.1|133729.5|133529.5|4
1724236030000|2024-08-21 10:27:10|133740.1|133540.1|133740.1|133540.1|133740.1|133540.1|133740.1|133540.1|1
1724236040000|2024-08-21 10:27:20|133734.1|133534.1|133732.5|133532.5|133734.1|133534.1|133732.5|133532.5|2
1724236060000|2024-08-21 10:27:40|133730.1|133530.1|133732.1|133532.1|133732.1|133532.1|133730.1|133530.1|2
1724236070000|2024-08-21 10:27:50|133732.5|133532.5|133722.1|133522.1|133732.5|133532.5|133722.1|133522.1|4
1724236080000|2024-08-21 10:28:00|133720.1|133520.1|133722.1|133522.1|133722.1|133522.1|133720.1|133520.1|6
1724236100000|2024-08-21 10:28:20|133720.1|133520.1|133721.5|133521.5|133722.1|133522.1|133720.1|133520.1|8
1724236110000|2024-08-21 10:28:30|133722.1|133522.1|133722.1|133522.1|133722.1|133522.1|133718.5|133518.5|5
1724236120000|2024-08-21 10:28:40|133720.1|133520.1|133702.5|133502.5|133720.1|133520.1|133702.5|133502.5|4
1724236130000|2024-08-21 10:28:50|133702.1|133502.1|133702.5|133502.5|133704.8|133504.8|133702.1|133502.1|10
1724236140000|2024-08-21 10:29:00|133702.8|133502.8|133701.5|133501.5|133706|133506|133700|133500|11
1724236150000|2024-08-21 10:29:10|133702|133502|133704.5|133504.5|133705.5|133505.5|133702|133502|11
1724236160000|2024-08-21 10:29:20|133705|133505|133705|133505|133705|133505|133704|133504|3
1724236170000|2024-08-21 10:29:30|133704|133504|133704|133504|133704.5|133504.5|133702|133502|5
1724236180000|2024-08-21 10:29:40|133703|133503|133702|133502|133703|133503|133702|133502|2
1724236190000|2024-08-21 10:29:50|133701|133501|133695|133495|133701|133501|133695|133495|3
1724236200000|2024-08-21 10:30:00|133693|133493|133695|133495|133700.5|133500.5|133693|133493|10
1724236210000|2024-08-21 10:30:10|133698|133498|133694|133494|133699|133499|133694|133494|6
1724236220000|2024-08-21 10:30:20|133693.5|133493.5|133636.1|133536.1|133693.5|133543|133627|133493|17
1724236230000|2024-08-21 10:30:30|133631.5|133531.5|133674.5|133474.5|133684.9|133536.1|133623.5|133474.5|16
1724236240000|2024-08-21 10:30:40|133623.5|133523.5|133673.5|133473.5|133684.9|133525|133623.5|133473.5|17
1724236250000|2024-08-21 10:30:50|133623.5|133523.5|133625|133525|133625|133525|133623.5|133523.5|2
1724236260000|2024-08-21 10:31:00|133623.5|133523.5|133654.9|133454.9|133664.9|133523.5|133617|133444.1|18
1724236270000|2024-08-21 10:31:10|133647|133447|133660.3|133460.3|133668.9|133468.9|133647|133447|16
1724236280000|2024-08-21 10:31:20|133660|133460|133664.9|133464.9|133667.9|133467.9|133651.1|133451.1|18
1724236290000|2024-08-21 10:31:30|133651.1|133451.1|133674.9|133474.9|133674.9|133474.9|133651.1|133451.1|19
1724236300000|2024-08-21 10:31:40|133667|133467|133667|133467|133667|133467|133667|133467|1
1724236320000|2024-08-21 10:32:00|133639.1|133439.1|133637.5|133437.5|133639.1|133439.1|133637.5|133437.5|2
1724236330000|2024-08-21 10:32:10|133625|133425|133625|133425|133625|133425|133625|133425|1
1724236380000|2024-08-21 10:33:00|133625.1|133425.1|133625.1|133425.1|133625.1|133425.1|133625.1|133425.1|1
1724236400000|2024-08-21 10:33:20|133627.1|133427.1|133625.1|133425.1|133627.1|133427.1|133625.1|133425.1|2
1724236410000|2024-08-21 10:33:30|133627.1|133427.1|133627.1|133427.1|133627.1|133427.1|133625.1|133425.1|3
1724236420000|2024-08-21 10:33:40|133625.1|133425.1|133575|133475|133625.1|133475|133575|133425.1|2
1724236460000|2024-08-21 10:34:20|133567.5|133467.5|133566|133466|133567.5|133467.5|133565.2|133465.2|10
1724236470000|2024-08-21 10:34:30|133566.1|133466.1|133573.2|133473.2|133573.2|133473.2|133566|133466|5
1724236500000|2024-08-21 10:35:00|133573.6|133473.6|133573.7|133473.7|133573.7|133473.7|133573.6|133473.6|2
1724236510000|2024-08-21 10:35:10|133573.3|133473.3|133573.2|133473.2|133573.3|133473.3|133573.2|133473.2|2
1724236520000|2024-08-21 10:35:20|133574.5|133474.5|133574|133474|133575|133475|133573.1|133473.1|6
1724236540000|2024-08-21 10:35:40|133573.5|133473.5|133573.5|133473.5|133573.5|133473.5|133573.5|133473.5|1
1724236580000|2024-08-21 10:36:20|133574|133474|133574|133474|133574|133474|133574|133474|1
1724236610000|2024-08-21 10:36:50|133578|133478|133585|133485|133585|133485|133578|133478|3
1724236630000|2024-08-21 10:37:10|133585.5|133485.5|133585.5|133485.5|133585.5|133485.5|133585.5|133485.5|1
1724236650000|2024-08-21 10:37:30|133586|133486|133586|133486|133586|133486|133586|133486|1
1724236680000|2024-08-21 10:38:00|133586.5|133486.5|133587.5|133487.5|133587.5|133487.5|133586.5|133486.5|2
1724236700000|2024-08-21 10:38:20|133584.5|133484.5|133596.5|133496.5|133596.5|133496.5|133584.5|133484.5|11
1724236710000|2024-08-21 10:38:30|133598|133498|133608|133508|133608|133508|133598|133498|9
1724236720000|2024-08-21 10:38:40|133609.1|133509.1|133606|133506|133610|133510|133606|133506|7
1724236730000|2024-08-21 10:38:50|133607|133507|133606|133506|133607|133507|133606|133506|2
1724236740000|2024-08-21 10:39:00|133606.5|133506.5|133614.5|133514.5|133620|133520|133606.5|133506.5|8
1724236750000|2024-08-21 10:39:10|133615|133515|133621|133521|133621|133521|133615|133515|4
1724236760000|2024-08-21 10:39:20|133617.5|133517.5|133615|133515|133617.5|133517.5|133615|133515|3
1724236770000|2024-08-21 10:39:30|133615.5|133515.5|133619|133519|133621|133521|133615.5|133515.5|4
1724236780000|2024-08-21 10:39:40|133618.5|133518.5|133613|133513|133618.5|133518.5|133597.5|133497.5|7
1724236790000|2024-08-21 10:39:50|133613.5|133513.5|133612.1|133512.1|133613.5|133513.5|133612.1|133512.1|3
1724236800000|2024-08-21 10:40:00|133611.5|133511.5|133612|133512|133612.1|133512.1|133611.5|133511.5|3
1724236820000|2024-08-21 10:40:20|133611.5|133511.5|133609.5|133509.5|133611.5|133511.5|133609.5|133509.5|3
1724236830000|2024-08-21 10:40:30|133608|133508|133608|133508|133608|133508|133608|133508|1
1724236840000|2024-08-21 10:40:40|133607.5|133507.5|133607|133507|133607.5|133507.5|133601.5|133501.5|9
1724236850000|2024-08-21 10:40:50|133608.5|133508.5|133609.5|133509.5|133610.5|133510.5|133608.5|133508.5|4
1724236860000|2024-08-21 10:41:00|133610.5|133510.5|133608.5|133508.5|133610.5|133510.5|133608.5|133508.5|3
1724236870000|2024-08-21 10:41:10|133609|133509|133606.5|133506.5|133610.5|133510.5|133606.5|133506.5|5
1724236880000|2024-08-21 10:41:20|133603|133503|133613.5|133513.5|133613.5|133513.5|133600|133500|11
1724236890000|2024-08-21 10:41:30|133613|133513|133613|133513|133615.5|133515.5|133612.5|133512.5|5
1724236900000|2024-08-21 10:41:40|133663|133463|133610|133510|133663|133510|133609.5|133463|3
1724236910000|2024-08-21 10:41:50|133609.5|133509.5|133610|133510|133610|133510|133609.5|133509.5|6
1724236920000|2024-08-21 10:42:00|133609|133509|133606.5|133506.5|133609|133509|133606.5|133506.5|5
1724236930000|2024-08-21 10:42:10|133606|133506|133608.5|133508.5|133608.5|133508.5|133606|133506|4
1724236960000|2024-08-21 10:42:40|133609|133509|133609|133509|133609|133509|133609|133509|1
1724236970000|2024-08-21 10:42:50|133610|133510|133610|133510|133610|133510|133610|133510|1
1724237000000|2024-08-21 10:43:20|133609.5|133509.5|133610|133510|133610|133510|133609.5|133509.5|2
1724237060000|2024-08-21 10:44:20|133609.5|133509.5|133609.5|133509.5|133609.5|133509.5|133609.5|133509.5|1
1724237070000|2024-08-21 10:44:30|133609|133509|133608|133508|133609.5|133509.5|133608|133508|4
1724237100000|2024-08-21 10:45:00|133608.5|133508.5|133608|133508|133608.5|133508.5|133608|133508|2
1724237110000|2024-08-21 10:45:10|133607.5|133507.5|133607|133507|133607.5|133507.5|133607|133507|2
1724237120000|2024-08-21 10:45:20|133606.5|133506.5|133606.5|133506.5|133606.5|133506.5|133606.5|133506.5|1
1724237130000|2024-08-21 10:45:30|133607.5|133507.5|133607|133507|133607.5|133507.5|133607|133507|2
1724237140000|2024-08-21 10:45:40|133606.5|133506.5|133608|133508|133608|133508|133606.5|133506.5|2
1724237160000|2024-08-21 10:46:00|133609|133509|133608|133508|133609|133509|133607.5|133507.5|10
1724237170000|2024-08-21 10:46:10|133608.5|133508.5|133607|133507|133609|133509|133607|133507|5
1724237200000|2024-08-21 10:46:40|133608.5|133508.5|133607.5|133507.5|133610.5|133510.5|133607.5|133507.5|6
1724237210000|2024-08-21 10:46:50|133610.5|133510.5|133606.5|133506.5|133610.5|133510.5|133606.5|133506.5|4
1724237220000|2024-08-21 10:47:00|133606|133506|133606|133506|133606|133506|133606|133506|1
1724237230000|2024-08-21 10:47:10|133604|133504|133606|133506|133606|133506|133604|133504|3
1724237240000|2024-08-21 10:47:20|133604.5|133504.5|133647.1|133447.1|133655.5|133504.5|133604.5|133447.1|10
1724237250000|2024-08-21 10:47:30|133644.1|133444.1|133644.5|133444.5|133647.5|133447.5|133643|133443|12
1724237260000|2024-08-21 10:47:40|133643.5|133443.5|133645.5|133445.5|133651.5|133451.5|133643.5|133443.5|11
1724237270000|2024-08-21 10:47:50|133646.5|133446.5|133595|133495|133646.5|133496.1|133595|133446.1|4
1724237280000|2024-08-21 10:48:00|133594|133494|133594|133494|133594|133494|133594|133494|1
1724237290000|2024-08-21 10:48:10|133592.5|133492.5|133592|133492|133593|133493|133592|133492|3
1724237300000|2024-08-21 10:48:20|133591.5|133491.5|133593.5|133493.5|133593.5|133493.5|133591.5|133491.5|5
1724237310000|2024-08-21 10:48:30|133593|133493|133636.5|133436.5|133643.5|133493.5|133593|133435|6
1724237320000|2024-08-21 10:48:40|133634|133434|133637|133437|133637|133437|133632|133432|10
1724237330000|2024-08-21 10:48:50|133637.5|133437.5|133638|133438|133639|133439|133636|133436|8
1724237340000|2024-08-21 10:49:00|133638.5|133438.5|133582.5|133482.5|133638.5|133482.5|133582.5|133432.5|5
1724237350000|2024-08-21 10:49:10|133582|133482|133581.5|133481.5|133582|133482|133581.5|133481.5|2
1724237360000|2024-08-21 10:49:20|133580.5|133480.5|133579.5|133479.5|133580.5|133480.5|133579.5|133479.5|2
1724237380000|2024-08-21 10:49:40|133580|133480|133579.5|133479.5|133580.5|133480.5|133579.5|133479.5|3
1724237390000|2024-08-21 10:49:50|133580.5|133480.5|133580.5|133480.5|133581.5|133481.5|133580|133480|6
1724237400000|2024-08-21 10:50:00|133581|133481|133579.5|133479.5|133581|133481|133579.5|133479.5|6
1724237410000|2024-08-21 10:50:10|133580|133480|133576.5|133476.5|133587.5|133487.5|133576.5|133476.5|11
1724237420000|2024-08-21 10:50:20|133575.5|133475.5|133574.5|133474.5|133575.5|133475.5|133574.5|133474.5|2
1724237430000|2024-08-21 10:50:30|133574|133474|133571.5|133471.5|133574.5|133474.5|133571.5|133471.5|7
1724237440000|2024-08-21 10:50:40|133570.5|133470.5|133571|133471|133571|133471|133570|133470|4
1724237450000|2024-08-21 10:50:50|133569.5|133469.5|133566.5|133466.5|133569.5|133469.5|133566.5|133466.5|4
1724237460000|2024-08-21 10:51:00|133561.5|133461.5|133566|133466|133569|133469|133561.5|133461.5|12
1724237470000|2024-08-21 10:51:10|133561.5|133461.5|133569|133469|133570|133470|133561.5|133461.5|9
1724237480000|2024-08-21 10:51:20|133566.5|133466.5|133564|133464|133567|133467|133564|133464|5
1724237500000|2024-08-21 10:51:40|133563|133463|133563|133463|133563|133463|133563|133463|1
1724237510000|2024-08-21 10:51:50|133563.5|133463.5|133563.5|133463.5|133563.5|133463.5|133563.5|133463.5|1
1724237520000|2024-08-21 10:52:00|133564|133464|133563.5|133463.5|133568.5|133468.5|133563.5|133463.5|5
1724237540000|2024-08-21 10:52:20|133564.5|133464.5|133565.5|133465.5|133565.5|133465.5|133564.5|133464.5|4
1724237550000|2024-08-21 10:52:30|133564.5|133464.5|133564.5|133464.5|133565|133465|133564.5|133464.5|3
1724237560000|2024-08-21 10:52:40|133565.5|133465.5|133567|133467|133567|133467|133564.5|133464.5|8
1724237570000|2024-08-21 10:52:50|133566|133466|133571|133471|133572.5|133472.5|133564.5|133464.5|9
1724237590000|2024-08-21 10:53:10|133569.5|133469.5|133571.5|133471.5|133571.5|133471.5|133569.5|133469.5|4
1724237620000|2024-08-21 10:53:40|133572|133472|133626|133426|133626|133476|133570.5|133426|7
1724237640000|2024-08-21 10:54:00|133626.1|133426.1|133626.1|133426.1|133626.1|133426.1|133626.1|133426.1|1
1724237650000|2024-08-21 10:54:10|133625.5|133425.5|133624.5|133424.5|133625.5|133425.5|133624.5|133424.5|2
1724237660000|2024-08-21 10:54:20|133625.1|133425.1|133625.5|133425.5|133625.5|133425.5|133625.1|133425.1|2
1724237680000|2024-08-21 10:54:40|133625.1|133425.1|133624.5|133424.5|133625.1|133425.1|133624.5|133424.5|2
1724237720000|2024-08-21 10:55:20|133624.1|133424.1|133623.5|133423.5|133624.1|133424.1|133623.1|133423.1|3
1724237760000|2024-08-21 10:56:00|133624.5|133424.5|133626.5|133426.5|133626.5|133426.5|133624.5|133424.5|4
1724237800000|2024-08-21 10:56:40|133625.1|133425.1|133626.5|133426.5|133626.5|133426.5|133625.1|133425.1|3
1724237820000|2024-08-21 10:57:00|133626.1|133426.1|133623.5|133423.5|133626.1|133426.1|133623.1|133423.1|3
1724237830000|2024-08-21 10:57:10|133624.1|133424.1|133624.1|133424.1|133624.1|133424.1|133623.1|133423.1|4
1724237840000|2024-08-21 10:57:20|133623.1|133423.1|133616.5|133416.5|133624.1|133424.1|133616.5|133416.5|11
1724237850000|2024-08-21 10:57:30|133618.1|133418.1|133623.5|133423.5|133623.5|133423.5|133618.1|133418.1|7
1724237860000|2024-08-21 10:57:40|133623.1|133423.1|133624.5|133424.5|133624.5|133424.5|133623.1|133423.1|3
1724237870000|2024-08-21 10:57:50|133625.5|133425.5|133623.5|133423.5|133625.5|133425.5|133623.5|133423.5|3
1724237880000|2024-08-21 10:58:00|133624.1|133424.1|133623.5|133423.5|133624.1|133424.1|133623.5|133423.5|2
1724237900000|2024-08-21 10:58:20|133622.5|133422.5|133620.1|133420.1|133622.5|133422.5|133620.1|133420.1|2
1724237980000|2024-08-21 10:59:40|133621.1|133421.1|133622.5|133422.5|133623.5|133423.5|133620.5|133420.5|9
1724237990000|2024-08-21 10:59:50|133623.1|133423.1|133622.5|133422.5|133623.5|133423.5|133622.5|133422.5|7
1724238000000|2024-08-21 11:00:00|133625.1|133425.1|133622|133422|133626.5|133426.5|133622|133422|13
1724238010000|2024-08-21 11:00:10|133621|133421|133622|133422|133622|133422|133621|133421|6
1724238020000|2024-08-21 11:00:20|133622.5|133422.5|133624|133424|133627.5|133427.5|133622.5|133422.5|8
1724238030000|2024-08-21 11:00:30|133626.5|133426.5|133626.5|133426.5|133627.5|133427.5|133624|133424|7
1724238040000|2024-08-21 11:00:40|133624|133424|133620|133420|133624|133424|133620|133420|3
1724238050000|2024-08-21 11:00:50|133626.5|133426.5|133624|133424|133628|133428|133623.5|133423.5|6
1724238060000|2024-08-21 11:01:00|133625|133425|133623.5|133423.5|133626.5|133426.5|133622|133422|9
1724238070000|2024-08-21 11:01:10|133622.5|133422.5|133621.5|133421.5|133622.5|133422.5|133619.5|133419.5|9
1724238080000|2024-08-21 11:01:20|133622|133422|133619|133419|133622.5|133422.5|133617.5|133417.5|10
1724238090000|2024-08-21 11:01:30|133617.5|133417.5|133625.5|133425.5|133625.5|133425.5|133617.5|133417.5|7
1724238100000|2024-08-21 11:01:40|133625|133425|133623|133423|133626|133426|133623|133423|9
1724238110000|2024-08-21 11:01:50|133622|133422|133623|133423|133623|133423|133620|133420|6
1724238120000|2024-08-21 11:02:00|133623.5|133423.5|133620.5|133420.5|133628|133428|133620.5|133420.5|8
1724238130000|2024-08-21 11:02:10|133619.5|133419.5|133624|133424|133624|133424|133619.5|133419.5|3
1724238140000|2024-08-21 11:02:20|133625|133425|133626|133426|133626.5|133426.5|133625|133425|5
1724238150000|2024-08-21 11:02:30|133627|133427|133627|133427|133627|133427|133627|133427|1
1724238160000|2024-08-21 11:02:40|133626|133426|133625.5|133425.5|133626|133426|133625.5|133425.5|2
1724238170000|2024-08-21 11:02:50|133624.5|133424.5|133620|133420|133624.5|133424.5|133620|133420|7
1724238190000|2024-08-21 11:03:10|133619|133419|133620|133420|133621.5|133421.5|133619|133419|9
1724238240000|2024-08-21 11:04:00|133620.5|133420.5|133620|133420|133620.5|133420.5|133620|133420|2
1724238250000|2024-08-21 11:04:10|133620.5|133420.5|133620|133420|133620.5|133420.5|133620|133420|2
1724238320000|2024-08-21 11:05:20|133621|133421|133620|133420|133621|133421|133620|133420|2
1724238330000|2024-08-21 11:05:30|133620.5|133420.5|133620|133420|133620.5|133420.5|133620|133420|4
1724238340000|2024-08-21 11:05:40|133621|133421|133622|133422|133622|133422|133620|133420|4
1724238350000|2024-08-21 11:05:50|133622.5|133422.5|133622.5|133422.5|133622.5|133422.5|133620|133420|5
1724238360000|2024-08-21 11:06:00|133620|133420|133622.5|133422.5|133622.5|133422.5|133620|133420|9
1724238370000|2024-08-21 11:06:10|133622|133422|133622|133422|133622.5|133422.5|133620|133420|6
1724238380000|2024-08-21 11:06:20|133612.5|133412.5|133611.5|133411.5|133612.5|133412.5|133609|133409|6
1724238390000|2024-08-21 11:06:30|133606.5|133406.5|133612|133412|133612|133412|133606.5|133406.5|8
1724238400000|2024-08-21 11:06:40|133611.5|133411.5|133613|133413|133613|133413|133608|133408|8
1724238410000|2024-08-21 11:06:50|133609|133409|133612|133412|133612|133412|133609|133409|2
1724238440000|2024-08-21 11:07:20|133613|133413|133610|133410|133613|133413|133610|133410|3
1724238450000|2024-08-21 11:07:30|133611|133411|133612|133412|133612|133412|133611|133411|2
1724238460000|2024-08-21 11:07:40|133612.5|133412.5|133612.5|133412.5|133612.5|133412.5|133612.5|133412.5|1
1724238470000|2024-08-21 11:07:50|133613|133413|133612|133412|133613|133413|133611|133411|4
1724238490000|2024-08-21 11:08:10|133611.5|133411.5|133611.5|133411.5|133611.5|133411.5|133611.5|133411.5|1
1724238500000|2024-08-21 11:08:20|133612|133412|133633|133433|133633|133433|133605.5|133405.5|9
1724238510000|2024-08-21 11:08:30|133632.5|133432.5|133629.5|133429.5|133632.5|133432.5|133627.5|133427.5|5
1724238520000|2024-08-21 11:08:40|133629|133429|133627.5|133427.5|133629|133429|133626.5|133426.5|3
1724238530000|2024-08-21 11:08:50|133627|133427|133630.5|133430.5|133630.5|133430.5|133627|133427|5
1724238540000|2024-08-21 11:09:00|133631|133431|133631.5|133431.5|133634.5|133434.5|133631|133431|12
1724238550000|2024-08-21 11:09:10|133634|133434|133631.5|133431.5|133634|133434|133630|133430|5
1724238570000|2024-08-21 11:09:30|133630.5|133430.5|133630|133430|133630.5|133430.5|133628.5|133428.5|3
1724238580000|2024-08-21 11:09:40|133628|133428|133632.5|133432.5|133632.5|133432.5|133625|133425|5
1724238590000|2024-08-21 11:09:50|133631|133431|133631|133431|133631|133431|133631|133431|1
1724238600000|2024-08-21 11:10:00|133632.5|133432.5|133632.5|133432.5|133632.5|133432.5|133632.5|133432.5|1
1724238610000|2024-08-21 11:10:10|133632|133432|133630|133430|133632|133432|133625|133425|7
1724238620000|2024-08-21 11:10:20|133632|133432|133632.5|133432.5|133632.5|133432.5|133632|133432|2
1724238630000|2024-08-21 11:10:30|133631.5|133431.5|133623|133423|133631.5|133431.5|133622.5|133422.5|10
1724238640000|2024-08-21 11:10:40|133622.5|133422.5|133623|133423|133623|133423|133622.5|133422.5|2
1724238660000|2024-08-21 11:11:00|133622.5|133422.5|133621.5|133421.5|133622.5|133422.5|133621.5|133421.5|2
1724238680000|2024-08-21 11:11:20|133621|133421|133621.5|133421.5|133621.5|133421.5|133621|133421|4
1724238690000|2024-08-21 11:11:30|133621|133421|133622.5|133422.5|133623.5|133423.5|133621|133421|8
1724238700000|2024-08-21 11:11:40|133623|133423|133625.5|133425.5|133625.5|133425.5|133623|133423|7
1724238710000|2024-08-21 11:11:50|133626|133426|133626|133426|133627|133427|133626|133426|5
1724238730000|2024-08-21 11:12:10|133626.5|133426.5|133626.5|133426.5|133626.5|133426.5|133626|133426|5
1724238740000|2024-08-21 11:12:20|133628|133428|133618.2|133418.2|133630.5|133430.5|133618.2|133418.2|4
1724238750000|2024-08-21 11:12:30|133618|133418|133626.5|133426.5|133626.5|133426.5|133618|133418|5
1724238760000|2024-08-21 11:12:40|133627|133427|133630.5|133430.5|133631|133431|133627|133427|7
1724238770000|2024-08-21 11:12:50|133628|133428|133627|133427|133628.5|133428.5|133627|133427|4
1724238790000|2024-08-21 11:13:10|133626.5|133426.5|133614|133414|133627|133427|133612|133412|9
1724238800000|2024-08-21 11:13:20|133614.1|133414.1|133595.1|133395.1|133614.1|133414.1|133595|133395|3
1724238810000|2024-08-21 11:13:30|133607.5|133407.5|133619.5|133419.5|133620.1|133420.1|133607.5|133407.5|7
1724238820000|2024-08-21 11:13:40|133618.5|133418.5|133619|133419|133619|133419|133618.5|133418.5|2
1724238830000|2024-08-21 11:13:50|133620|133420|133629.5|133429.5|133630|133430|133620|133420|4
1724238840000|2024-08-21 11:14:00|133629.1|133429.1|133628.1|133428.1|133629.1|133429.1|133628.1|133428.1|2
1724238850000|2024-08-21 11:14:10|133627.5|133427.5|133622.1|133422.1|133627.5|133427.5|133621.5|133421.5|5
1724238860000|2024-08-21 11:14:20|133622.5|133422.5|133620.5|133420.5|133623.5|133423.5|133620.5|133420.5|5
1724238870000|2024-08-21 11:14:30|133619.5|133419.5|133619.5|133419.5|133619.5|133419.5|133619|133419|7
1724238900000|2024-08-21 11:15:00|133620|133420|133620.5|133420.5|133620.5|133420.5|133620|133420|4
1724238910000|2024-08-21 11:15:10|133620|133420|133620.5|133420.5|133620.5|133420.5|133620|133420|2
1724238920000|2024-08-21 11:15:20|133620.1|133420.1|133620.1|133420.1|133620.1|133420.1|133620.1|133420.1|1
1724238930000|2024-08-21 11:15:30|133622.1|133422.1|133625.5|133425.5|133625.5|133425.5|133622.1|133422.1|5
1724238940000|2024-08-21 11:15:40|133627.1|133427.1|133626.5|133426.5|133627.1|133427.1|133626.5|133426.5|2
1724238950000|2024-08-21 11:15:50|133627.1|133427.1|133627.1|133427.1|133627.1|133427.1|133625.5|133425.5|7
1724238960000|2024-08-21 11:16:00|133628.1|133428.1|133625.1|133425.1|133628.1|133428.1|133625.1|133425.1|5
1724238970000|2024-08-21 11:16:10|133626.1|133426.1|133625.1|133425.1|133626.5|133426.5|133623.5|133423.5|10
1724238980000|2024-08-21 11:16:20|133626.1|133426.1|133625.5|133425.5|133626.1|133426.1|133623.5|133423.5|8
1724238990000|2024-08-21 11:16:30|133626.5|133426.5|133621.5|133421.5|133626.5|133426.5|133621.5|133421.5|6
1724239010000|2024-08-21 11:16:50|133621.1|133421.1|133620.5|133420.5|133621.1|133421.1|133620.5|133420.5|2
1724239020000|2024-08-21 11:17:00|133619.5|133419.5|133623.5|133423.5|133624.1|133424.1|133619.5|133419.5|12
1724239030000|2024-08-21 11:17:10|133624.5|133424.5|133621.5|133421.5|133624.5|133424.5|133621.5|133421.5|8
1724239040000|2024-08-21 11:17:20|133620.5|133420.5|133622.1|133422.1|133622.5|133422.5|133620.5|133420.5|3
1724239050000|2024-08-21 11:17:30|133621.5|133421.5|133620.1|133420.1|133621.5|133421.5|133620.1|133420.1|2
1724239070000|2024-08-21 11:17:50|133618.1|133418.1|133612.5|133412.5|133618.1|133418.1|133610.5|133410.5|5
1724239080000|2024-08-21 11:18:00|133613.1|133413.1|133603.5|133403.5|133613.1|133413.1|133596|133396|8
1724239090000|2024-08-21 11:18:10|133601|133401|133596|133396|133601|133401|133596|133396|4
1724239100000|2024-08-21 11:18:20|133597.5|133397.5|133596.1|133396.1|133597.5|133397.5|133596.1|133396.1|6
1724239110000|2024-08-21 11:18:30|133594.1|133394.1|133563.5|133363.5|133594.1|133394.1|133563|133363|8
1724239120000|2024-08-21 11:18:40|133561|133361|133557|133357|133561|133361|133556|133356|9
1724239130000|2024-08-21 11:18:50|133560.5|133360.5|133574|133374|133574|133374|133560|133360|14
1724239140000|2024-08-21 11:19:00|133581.1|133381.1|133582.1|133382.1|133582.5|133382.5|133581.1|133381.1|9
1724239150000|2024-08-21 11:19:10|133581.5|133381.5|133580|133380|133581.5|133381.5|133579.5|133379.5|4
1724239160000|2024-08-21 11:19:20|133579.5|133379.5|133571|133371|133579.5|133379.5|133571|133371|7
1724239170000|2024-08-21 11:19:30|133570.5|133370.5|133569.5|133369.5|133570.5|133370.5|133569.5|133369.5|3
1724239200000|2024-08-21 11:20:00|133566|133366|133566|133366|133566|133366|133564.5|133364.5|6
1724239220000|2024-08-21 11:20:20|133567.1|133367.1|133568.5|133368.5|133568.5|133368.5|133567.1|133367.1|3
1724239240000|2024-08-21 11:20:40|133568.1|133368.1|133568.1|133368.1|133568.1|133368.1|133568.1|133368.1|1
1724239250000|2024-08-21 11:20:50|133564.1|133364.1|133546.5|133346.5|133564.1|133364.1|133546.5|133346.5|6
1724239290000|2024-08-21 11:21:30|133545.5|133345.5|133545.5|133345.5|133545.5|133345.5|133545.5|133345.5|1
1724239310000|2024-08-21 11:21:50|133546.5|133346.5|133552.5|133352.5|133552.5|133352.5|133546.5|133346.5|5
1724239320000|2024-08-21 11:22:00|133556|133356|133549.1|133349.1|133562.5|133362.5|133549.1|133349.1|10
1724239330000|2024-08-21 11:22:10|133552|133352|133560.5|133360.5|133561.7|133361.7|133552|133352|9
1724239340000|2024-08-21 11:22:20|133552.5|133352.5|133553|133353|133557.1|133357.1|133551.5|133351.5|6
1724239350000|2024-08-21 11:22:30|133552.1|133352.1|133556.1|133356.1|133561.7|133361.7|133550.1|133350.1|13
1724239360000|2024-08-21 11:22:40|133550.5|133350.5|133550.1|133350.1|133557.5|133357.5|133545.5|133345.5|19
1724239370000|2024-08-21 11:22:50|133550|133350|133537.9|133337.9|133550.5|133350.5|133522.1|133322.1|15
1724239380000|2024-08-21 11:23:00|133529.5|133329.5|133530.1|133330.1|133540.9|133340.9|133529.5|133329.5|11
1724239390000|2024-08-21 11:23:10|133524.1|133324.1|133511.3|133311.3|133524.1|133324.1|133502.5|133302.5|9
1724239400000|2024-08-21 11:23:20|133512.7|133312.7|133517.1|133317.1|133521.5|133321.5|133512.7|133312.7|6
1724239410000|2024-08-21 11:23:30|133516.1|133316.1|133511.3|133311.3|133516.1|133316.1|133511.3|133311.3|3
1724239420000|2024-08-21 11:23:40|133512.9|133312.9|133510.6|133310.6|133521.4|133321.4|133510|133310|6
1724239440000|2024-08-21 11:24:00|133510.7|133310.7|133510.7|133310.7|133510.7|133310.7|133510.7|133310.7|1
1724239450000|2024-08-21 11:24:10|133510.6|133310.6|133510.4|133310.4|133511.1|133311.1|133510.4|133310.4|3
1724239460000|2024-08-21 11:24:20|133509.9|133309.9|133509|133309|133509.9|133309.9|133509|133309|2
1724239470000|2024-08-21 11:24:30|133512|133312|133508.5|133308.5|133512|133312|133508.5|133308.5|3
1724239480000|2024-08-21 11:24:40|133512.5|133312.5|133512.5|133312.5|133512.5|133312.5|133512.5|133312.5|1
1724239490000|2024-08-21 11:24:50|133507.5|133307.5|133507.5|133307.5|133507.5|133307.5|133507.5|133307.5|1
1724239500000|2024-08-21 11:25:00|133509|133309|133516.1|133316.1|133516.1|133316.1|133509|133309|8
1724239510000|2024-08-21 11:25:10|133512.5|133312.5|133511.5|133311.5|133513.5|133313.5|133511.5|133311.5|9
1724239520000|2024-08-21 11:25:20|133511.1|133311.1|133511.5|133311.5|133511.7|133311.7|133509|133309|5
1724239530000|2024-08-21 11:25:30|133513.7|133313.7|133518.6|133318.6|133520.2|133320.2|133513.7|133313.7|6
1724239540000|2024-08-21 11:25:40|133519.5|133319.5|133518.4|133318.4|133520.2|133320.2|133518.4|133318.4|6
1724239550000|2024-08-21 11:25:50|133519.1|133319.1|133514.1|133314.1|133519.1|133319.1|133513.1|133313.1|6
1724239560000|2024-08-21 11:26:00|133514.5|133314.5|133531|133331|133531|133331|133514.5|133314.5|9
1724239570000|2024-08-21 11:26:10|133534.9|133334.9|133524.5|133324.5|133534.9|133334.9|133519.1|133319.1|5
1724239580000|2024-08-21 11:26:20|133525|133325|133531.5|133331.5|133533.9|133333.9|133525|133325|7
1724239590000|2024-08-21 11:26:30|133529.1|133329.1|133535.5|133335.5|133537|133337|133528.7|133328.7|8
1724239600000|2024-08-21 11:26:40|133535.7|133335.7|133531.9|133331.9|133536.3|133336.3|133526.3|133326.3|8
1724239610000|2024-08-21 11:26:50|133532.5|133332.5|133540.7|133340.7|133540.7|133340.7|133532.5|133332.5|7
1724239620000|2024-08-21 11:27:00|133541.1|133341.1|133540.1|133340.1|133541.1|133341.1|133540.1|133340.1|4
1724239630000|2024-08-21 11:27:10|133538.7|133338.7|133540|133340|133540.9|133340.9|133538.7|133338.7|5
1724239640000|2024-08-21 11:27:20|133540.5|133340.5|133542.9|133342.9|133544.4|133344.4|133536.3|133336.3|7
1724239650000|2024-08-21 11:27:30|133541.8|133341.8|133538.5|133338.5|133541.9|133341.9|133538.5|133338.5|11
1724239660000|2024-08-21 11:27:40|133536.7|133336.7|133541|133341|133542.9|133342.9|133536.7|133336.7|18
1724239670000|2024-08-21 11:27:50|133541.4|133341.4|133542.5|133342.5|133542.5|133342.5|133539.7|133339.7|10
1724239680000|2024-08-21 11:28:00|133542.1|133342.1|133543.1|133343.1|133547|133347|133542.1|133342.1|8
1724239700000|2024-08-21 11:28:20|133545.5|133345.5|133544.1|133344.1|133545.5|133345.5|133544.1|133344.1|2
1724239710000|2024-08-21 11:28:30|133546.5|133346.5|133561.5|133361.5|133561.5|133361.5|133546.5|133346.5|3
1724239720000|2024-08-21 11:28:40|133558.5|133358.5|133557.5|133357.5|133558.5|133358.5|133557.5|133357.5|2
1724239730000|2024-08-21 11:28:50|133558.1|133358.1|133558|133358|133558.1|133358.1|133558|133358|2
1724239740000|2024-08-21 11:29:00|133555.9|133355.9|133576.5|133376.5|133576.5|133376.5|133555.9|133355.9|9
1724239750000|2024-08-21 11:29:10|133575|133375|133577|133377|133577|133377|133561.1|133361.1|18
1724239760000|2024-08-21 11:29:20|133576.1|133376.1|133574.5|133374.5|133577|133377|133569.3|133369.3|13
1724239770000|2024-08-21 11:29:30|133567.5|133367.5|133576.5|133376.5|133576.9|133376.9|133567.5|133367.5|16
1724239780000|2024-08-21 11:29:40|133570.9|133370.9|133576.5|133376.5|133577.1|133377.1|133568.5|133368.5|15
1724239790000|2024-08-21 11:29:50|133571|133371|133576.5|133376.5|133576.5|133376.5|133571|133371|2
1724239800000|2024-08-21 11:30:00|133562.1|133362.1|133576.1|133376.1|133583.9|133383.9|133548.5|133348.5|18
1724239810000|2024-08-21 11:30:10|133577.9|133377.9|133569.1|133369.1|133585.9|133385.9|133569.1|133369.1|13
1724239820000|2024-08-21 11:30:20|133572.9|133372.9|133588.1|133388.1|133589.9|133389.9|133572.9|133372.9|8
1724239830000|2024-08-21 11:30:30|133586.1|133386.1|133587.9|133387.9|133587.9|133387.9|133586.1|133386.1|2
1724239840000|2024-08-21 11:30:40|133587.1|133387.1|133588.9|133388.9|133590.1|133390.1|133587.1|133387.1|5
1724239850000|2024-08-21 11:30:50|133587.1|133387.1|133590.9|133390.9|133590.9|133390.9|133586.1|133386.1|11
1724239860000|2024-08-21 11:31:00|133588.1|133388.1|133587.9|133387.9|133588.9|133388.9|133586.1|133386.1|7
1724239870000|2024-08-21 11:31:10|133587.1|133387.1|133580.1|133380.1|133587.1|133387.1|133579.1|133379.1|7
1724239880000|2024-08-21 11:31:20|133583.9|133383.9|133588.9|133388.9|133588.9|133388.9|133583.9|133383.9|3
1724239890000|2024-08-21 11:31:30|133590.9|133390.9|133594.9|133394.9|133594.9|133394.9|133590.1|133390.1|7
1724239900000|2024-08-21 11:31:40|133587.1|133387.1|133579.1|133379.1|133591.9|133391.9|133579.1|133379.1|5
1724239910000|2024-08-21 11:31:50|133589.9|133389.9|133564.9|133364.9|133589.9|133389.9|133561.1|133361.1|13
1724239920000|2024-08-21 11:32:00|133558.9|133358.9|133562.9|133362.9|133562.9|133362.9|133558.9|133358.9|2
1724239930000|2024-08-21 11:32:10|133573.9|133373.9|133570.1|133370.1|133576.9|133376.9|133563.1|133363.1|14
1724239940000|2024-08-21 11:32:20|133574.1|133374.1|133569.9|133369.9|133574.1|133374.1|133562.1|133362.1|12
1724239950000|2024-08-21 11:32:30|133566.1|133366.1|133580.9|133380.9|133580.9|133380.9|133563.1|133363.1|10
1724239960000|2024-08-21 11:32:40|133582.9|133382.9|133566.1|133366.1|133584.9|133384.9|133566.1|133366.1|12
1724239970000|2024-08-21 11:32:50|133563.1|133363.1|133572.9|133372.9|133576.9|133376.9|133562.1|133362.1|5
1724239980000|2024-08-21 11:33:00|133562.1|133362.1|133568.9|133368.9|133571.9|133371.9|133562.1|133362.1|5
1724239990000|2024-08-21 11:33:10|133555.1|133355.1|133555.1|133355.1|133568.9|133368.9|133555.1|133355.1|5
1724240000000|2024-08-21 11:33:20|133568.9|133368.9|133573.1|133373.1|133583.9|133383.9|133562.1|133362.1|10
1724240010000|2024-08-21 11:33:30|133583.9|133383.9|133568.9|133368.9|133583.9|133383.9|133565.3|133365.3|15
1724240020000|2024-08-21 11:33:40|133555.1|133355.1|133563.1|133363.1|133572.9|133372.9|133555.1|133355.1|7
1724240030000|2024-08-21 11:33:50|133576.9|133376.9|133578.9|133378.9|133578.9|133378.9|133569.3|133369.3|4
1724240040000|2024-08-21 11:34:00|133566.1|133366.1|133576.1|133376.1|133583.9|133383.9|133566.1|133366.1|14
1724240050000|2024-08-21 11:34:10|133571.1|133371.1|133582.9|133382.9|133582.9|133382.9|133563.1|133363.1|12
1724240060000|2024-08-21 11:34:20|133569.1|133369.1|133580.9|133380.9|133582.9|133382.9|133569.1|133369.1|4
1724240070000|2024-08-21 11:34:30|133573.3|133373.3|133563.1|133363.1|133580.9|133380.9|133563.1|133363.1|12
1724240080000|2024-08-21 11:34:40|133575.9|133375.9|133568.3|133368.3|133575.9|133375.9|133563.1|133363.1|12
1724240090000|2024-08-21 11:34:50|133575.9|133375.9|133570.9|133370.9|133575.9|133375.9|133567|133367|8
1724240100000|2024-08-21 11:35:00|133561.9|133361.9|133554.4|133354.4|133561.9|133361.9|133554.4|133354.4|6
1724240110000|2024-08-21 11:35:10|133550.9|133350.9|133549.4|133349.4|133556.9|133356.9|133549.4|133349.4|7
1724240120000|2024-08-21 11:35:20|133550.6|133350.6|133551.1|133351.1|133551.1|133351.1|133550.6|133350.6|2
1724240130000|2024-08-21 11:35:30|133550.1|133350.1|133550.6|133350.6|133550.6|133350.6|133550.1|133350.1|2
1724240140000|2024-08-21 11:35:40|133550.1|133350.1|133543.9|133343.9|133550.9|133350.9|133529.1|133329.1|14
1724240150000|2024-08-21 11:35:50|133536.1|133336.1|133539.1|133339.1|133548.6|133348.6|133536.1|133336.1|12
1724240160000|2024-08-21 11:36:00|133541.6|133341.6|133535.1|133335.1|133547.1|133347.1|133535.1|133335.1|12
1724240170000|2024-08-21 11:36:10|133536.1|133336.1|133534.6|133334.6|133547.1|133347.1|133534.4|133334.4|9
1724240180000|2024-08-21 11:36:20|133533.4|133333.4|133536.9|133336.9|133538.9|133338.9|133524.1|133324.1|6
1724240190000|2024-08-21 11:36:30|133529.3|133329.3|133517.1|133317.1|133534.9|133334.9|133517.1|133317.1|6
1724240200000|2024-08-21 11:36:40|133523.9|133323.9|133528.7|133328.7|133530.9|133330.9|133513.1|133313.1|9
1724240210000|2024-08-21 11:36:50|133534.9|133334.9|133527.4|133327.4|133534.9|133334.9|133527.4|133327.4|3
1724240220000|2024-08-21 11:37:00|133526.9|133326.9|133526.4|133326.4|133526.9|133326.9|133526.4|133326.4|2
1724240230000|2024-08-21 11:37:10|133529.1|133329.1|133532.4|133332.4|133533.1|133333.1|133529.1|133329.1|4
1724240260000|2024-08-21 11:37:40|133532.5|133332.5|133532.5|133332.5|133532.5|133332.5|133532.5|133332.5|1
1724240280000|2024-08-21 11:38:00|133533.5|133333.5|133516.1|133316.1|133533.5|133333.5|133516.1|133316.1|10
1724240290000|2024-08-21 11:38:10|133525.9|133325.9|133524.9|133324.9|133525.9|133325.9|133524.9|133324.9|4
1724240310000|2024-08-21 11:38:30|133525.9|133325.9|133514.1|133314.1|133525.9|133325.9|133514.1|133314.1|2
1724240320000|2024-08-21 11:38:40|133525.9|133325.9|133524.9|133324.9|133525.9|133325.9|133514.1|133314.1|3
1724240330000|2024-08-21 11:38:50|133525.9|133325.9|133512.1|133312.1|133525.9|133325.9|133512.1|133312.1|4
1724240340000|2024-08-21 11:39:00|133515.3|133315.3|133518.1|133318.1|133521.9|133321.9|133504.1|133304.1|9
1724240360000|2024-08-21 11:39:20|133523.9|133323.9|133517.3|133317.3|133523.9|133323.9|133517.3|133317.3|5
1724240370000|2024-08-21 11:39:30|133523.9|133323.9|133519.1|133319.1|133523.9|133323.9|133517.3|133317.3|6
1724240380000|2024-08-21 11:39:40|133519.7|133319.7|133519.3|133319.3|133520.1|133320.1|133519.3|133319.3|3
1724240390000|2024-08-21 11:39:50|133524.9|133324.9|133525.9|133325.9|133525.9|133325.9|133524.9|133324.9|2
1724240400000|2024-08-21 11:40:00|133519.3|133319.3|133508.9|133308.9|133520.6|133320.6|133507.1|133307.1|9
1724240410000|2024-08-21 11:40:10|133512.9|133312.9|133502.1|133302.1|133513.9|133313.9|133502.1|133302.1|6
1724240420000|2024-08-21 11:40:20|133511.9|133311.9|133511.9|133311.9|133511.9|133311.9|133511.9|133311.9|1
1724240430000|2024-08-21 11:40:30|133509.1|133309.1|133509.1|133309.1|133509.1|133309.1|133509.1|133309.1|1
1724240440000|2024-08-21 11:40:40|133509.6|133309.6|133509.6|133309.6|133509.6|133309.6|133509.6|133309.6|1
1724240450000|2024-08-21 11:40:50|133512.9|133312.9|133509|133309|133512.9|133312.9|133509|133309|2
1724240490000|2024-08-21 11:41:30|133508.1|133308.1|133508.1|133308.1|133508.1|133308.1|133508.1|133308.1|1
1724240500000|2024-08-21 11:41:40|133508.5|133308.5|133508.5|133308.5|133508.5|133308.5|133508.5|133308.5|1
1724240510000|2024-08-21 11:41:50|133509.5|133309.5|133515.1|133315.1|133520.9|133320.9|133509.5|133309.5|5
1724240520000|2024-08-21 11:42:00|133526.9|133326.9|133519.7|133319.7|133527.9|133327.9|133514.1|133314.1|7
1724240530000|2024-08-21 11:42:10|133520|133320|133512.1|133312.1|133520|133320|133512.1|133312.1|2
1724240540000|2024-08-21 11:42:20|133519.7|133319.7|133525.5|133325.5|133525.5|133325.5|133519.3|133319.3|9
1724240550000|2024-08-21 11:42:30|133527.9|133327.9|133525.5|133325.5|133528.9|133328.9|133525|133325|4
1724240560000|2024-08-21 11:42:40|133526.5|133326.5|133515.7|133315.7|133526.5|133326.5|133511.1|133311.1|4
1724240570000|2024-08-21 11:42:50|133522.9|133322.9|133522.9|133322.9|133522.9|133322.9|133522.9|133322.9|1
1724240580000|2024-08-21 11:43:00|133509.1|133309.1|133522.9|133322.9|133522.9|133322.9|133509.1|133309.1|2
1724240590000|2024-08-21 11:43:10|133509.1|133309.1|133513.9|133313.9|133513.9|133313.9|133502.1|133302.1|4
1724240600000|2024-08-21 11:43:20|133500.1|133300.1|133512.9|133312.9|133512.9|133312.9|133500.1|133300.1|3
1724240610000|2024-08-21 11:43:30|133513.9|133313.9|133512.9|133312.9|133513.9|133313.9|133512.9|133312.9|2
1724240620000|2024-08-21 11:43:40|133505.3|133305.3|133511.9|133311.9|133511.9|133311.9|133505.3|133305.3|3
1724240650000|2024-08-21 11:44:10|133498.1|133298.1|133499.1|133299.1|133511.9|133311.9|133498.1|133298.1|3
1724240680000|2024-08-21 11:44:40|133510.9|133310.9|133514.9|133314.9|133514.9|133314.9|133510.9|133310.9|2
1724240690000|2024-08-21 11:44:50|133503.1|133303.1|133504.1|133304.1|133512.9|133312.9|133500.1|133300.1|6
1724240730000|2024-08-21 11:45:30|133513.9|133313.9|133513.9|133313.9|133514.9|133314.9|133504.1|133304.1|5
1724240740000|2024-08-21 11:45:40|133504.1|133304.1|133506.1|133306.1|133514.9|133314.9|133501.1|133301.1|7
1724240770000|2024-08-21 11:46:10|133514.9|133314.9|133513.9|133313.9|133514.9|133314.9|133506.1|133306.1|3
1724240790000|2024-08-21 11:46:30|133506.1|133306.1|133513.9|133313.9|133514.9|133314.9|133506.1|133306.1|9
1724240800000|2024-08-21 11:46:40|133514.9|133314.9|133508.1|133308.1|133515.9|133315.9|133508.1|133308.1|9
1724240820000|2024-08-21 11:47:00|133513.9|133313.9|133504.1|133304.1|133514.9|133314.9|133504.1|133304.1|3
1724240830000|2024-08-21 11:47:10|133513.9|133313.9|133508.1|133308.1|133513.9|133313.9|133508.1|133308.1|2
1724240840000|2024-08-21 11:47:20|133526.9|133326.9|133522.3|133322.3|133528.9|133328.9|133521.3|133321.3|6
1724240910000|2024-08-21 11:48:30|133523.7|133323.7|133523.7|133323.7|133523.7|133323.7|133523.7|133323.7|1
1724240940000|2024-08-21 11:49:00|133525|133325|133523.5|133323.5|133525|133325|133523.5|133323.5|4
1724240960000|2024-08-21 11:49:20|133525|133325|133524.5|133324.5|133525|133325|133524.5|133324.5|2
1724241000000|2024-08-21 11:50:00|133524|133324|133525|133325|133525|133325|133524|133324|3
1724241010000|2024-08-21 11:50:10|133525.5|133325.5|133525.5|133325.5|133526.5|133326.5|133525.5|133325.5|3
1724241030000|2024-08-21 11:50:30|133526.1|133326.1|133529.5|133329.5|133530.1|133330.1|133526.1|133326.1|8
1724241040000|2024-08-21 11:50:40|133530.1|133330.1|133530.1|133330.1|133530.1|133330.1|133529.5|133329.5|3
1724241050000|2024-08-21 11:50:50|133529.5|133329.5|133531.1|133331.1|133531.1|133331.1|133529.5|133329.5|6
1724241060000|2024-08-21 11:51:00|133533.5|133333.5|133483.5|133383.5|133533.5|133384|133479|133333.5|6
1724241080000|2024-08-21 11:51:20|133484|133384|133484|133384|133484|133384|133478.5|133378.5|9
1724241090000|2024-08-21 11:51:30|133483.5|133383.5|133483.5|133383.5|133483.5|133383.5|133478|133378|10
1724241100000|2024-08-21 11:51:40|133484|133384|133483.5|133383.5|133484|133384|133478|133378|10
1724241150000|2024-08-21 11:52:30|133478|133378|133482|133382|133483|133383|133477.5|133377.5|12
1724241160000|2024-08-21 11:52:40|133477.5|133377.5|133482.5|133382.5|133482.5|133382.5|133477.5|133377.5|3
1724241170000|2024-08-21 11:52:50|133483|133383|133483|133383|133483|133383|133482|133382|7
1724241200000|2024-08-21 11:53:20|133478|133378|133479|133379|133479|133379|133478|133378|2
1724241210000|2024-08-21 11:53:30|133475.5|133375.5|133478.5|133378.5|133481|133381|133475.5|133375.5|8
1724241220000|2024-08-21 11:53:40|133475.5|133375.5|133478.5|133378.5|133480.5|133380.5|133475.5|133375.5|6
1724241240000|2024-08-21 11:54:00|133479|133379|133479|133379|133479|133379|133479|133379|1
1724241250000|2024-08-21 11:54:10|133475.5|133375.5|133480.5|133380.5|133480.5|133380.5|133475.5|133375.5|3
1724241280000|2024-08-21 11:54:40|133477.5|133377.5|133480|133380|133480|133380|133476|133376|5
1724241300000|2024-08-21 11:55:00|133480.5|133380.5|133480.5|133380.5|133481|133381|133480.5|133380.5|3
1724241310000|2024-08-21 11:55:10|133477|133377|133473|133373|133477|133377|133473|133373|6
1724241320000|2024-08-21 11:55:20|133473.5|133373.5|133473|133373|133478|133378|133473|133373|10
1724241330000|2024-08-21 11:55:30|133470|133370|133465.5|133365.5|133470|133370|133464.5|133364.5|5
1724241340000|2024-08-21 11:55:40|133464.5|133364.5|133464.5|133364.5|133464.5|133364.5|133464.5|133364.5|1
1724241350000|2024-08-21 11:55:50|133467|133367|133467.5|133367.5|133467.5|133367.5|133464.5|133364.5|6
1724241370000|2024-08-21 11:56:10|133465.5|133365.5|133465.5|133365.5|133469.5|133369.5|133465.5|133365.5|8
1724241380000|2024-08-21 11:56:20|133466|133366|133480|133380|133480.5|133380.5|133465.5|133365.5|12
1724241390000|2024-08-21 11:56:30|133474.5|133374.5|133479|133379|133479.5|133379.5|133474.5|133374.5|5
1724241410000|2024-08-21 11:56:50|133523.1|133323.1|133513.1|133313.1|133523.1|133323.1|133511.5|133311.5|7
1724241420000|2024-08-21 11:57:00|133512|133312|133510.5|133310.5|133516.1|133316.1|133510.5|133310.5|15
1724241430000|2024-08-21 11:57:10|133509.5|133309.5|133496.1|133296.1|133509.5|133309.5|133495.1|133295.1|9
1724241440000|2024-08-21 11:57:20|133505.9|133305.9|133497.1|133297.1|133505.9|133305.9|133495.5|133295.5|13
1724241450000|2024-08-21 11:57:30|133499|133299|133498.7|133298.7|133499|133299|133496.5|133296.5|4
1724241470000|2024-08-21 11:57:50|133497.5|133297.5|133498.1|133298.1|133498.1|133298.1|133497.5|133297.5|2
1724241490000|2024-08-21 11:58:10|133499|133299|133497.5|133297.5|133499|133299|133497.5|133297.5|4
1724241500000|2024-08-21 11:58:20|133498.5|133298.5|133497.5|133297.5|133498.5|133298.5|133497.5|133297.5|2
1724241510000|2024-08-21 11:58:30|133496.5|133296.5|133491.1|133291.1|133496.5|133296.5|133491.1|133291.1|4
1724241530000|2024-08-21 11:58:50|133489.1|133289.1|133489.1|133289.1|133489.1|133289.1|133489.1|133289.1|1
1724241550000|2024-08-21 11:59:10|133493.1|133293.1|133493.1|133293.1|133493.1|133293.1|133493.1|133293.1|1
1724241600000|2024-08-21 12:00:00|133493.5|133293.5|133492.1|133292.1|133493.5|133293.5|133489.5|133289.5|11
1724241610000|2024-08-21 12:00:10|133493.1|133293.1|133493.1|133293.1|133493.1|133293.1|133489.5|133289.5|6
1724241620000|2024-08-21 12:00:20|133502.1|133302.1|133496.1|133296.1|133502.1|133302.1|133495.5|133295.5|4
1724241630000|2024-08-21 12:00:30|133494.5|133294.5|133496.1|133296.1|133496.1|133296.1|133494.5|133294.5|2
1724241640000|2024-08-21 12:00:40|133497.5|133297.5|133496.1|133296.1|133498.5|133298.5|133496.1|133296.1|5
1724241650000|2024-08-21 12:00:50|133499.1|133299.1|133496.5|133296.5|133499.1|133299.1|133496.5|133296.5|2
1724241670000|2024-08-21 12:01:10|133496.1|133296.1|133499.5|133299.5|133502.1|133302.1|133496.1|133296.1|5
1724241680000|2024-08-21 12:01:20|133497.1|133297.1|133496.1|133296.1|133497.1|133297.1|133491.1|133291.1|6
1724241690000|2024-08-21 12:01:30|133491.1|133291.1|133492.5|133292.5|133492.5|133292.5|133491.1|133291.1|2
1724241700000|2024-08-21 12:01:40|133493.5|133293.5|133493.5|133293.5|133494.5|133294.5|133492.5|133292.5|5
1724241710000|2024-08-21 12:01:50|133494.5|133294.5|133494.5|133294.5|133494.5|133294.5|133494.5|133294.5|1
1724241760000|2024-08-21 12:02:40|133491.5|133291.5|133490.5|133290.5|133494.5|133294.5|133489.5|133289.5|8
1724241770000|2024-08-21 12:02:50|133489.5|133289.5|133490.5|133290.5|133490.5|133290.5|133489.5|133289.5|2
1724241780000|2024-08-21 12:03:00|133491.1|133291.1|133492.5|133292.5|133493.5|133293.5|133491.1|133291.1|4
1724241790000|2024-08-21 12:03:10|133493.5|133293.5|133494.1|133294.1|133496.5|133296.5|133493.5|133293.5|4
1724241800000|2024-08-21 12:03:20|133493.1|133293.1|133479.5|133279.5|133493.1|133293.1|133479.5|133279.5|15
1724241810000|2024-08-21 12:03:30|133480.1|133280.1|133495.1|133295.1|133504.5|133304.5|133480.1|133280.1|13
1724241820000|2024-08-21 12:03:40|133495.5|133295.5|133496.5|133296.5|133496.5|133296.5|133490.1|133290.1|9
1724241830000|2024-08-21 12:03:50|133496.1|133296.1|133491.5|133291.5|133496.1|133296.1|133491.5|133291.5|8
1724241840000|2024-08-21 12:04:00|133492.1|133292.1|133493.1|133293.1|133498.5|133298.5|133492.1|133292.1|11
1724241850000|2024-08-21 12:04:10|133492.5|133292.5|133492.5|133292.5|133492.5|133292.5|133492.5|133292.5|1
1724241860000|2024-08-21 12:04:20|133493.1|133293.1|133492.5|133292.5|133493.1|133293.1|133492.5|133292.5|2
1724241870000|2024-08-21 12:04:30|133495.5|133295.5|133493.1|133293.1|133495.5|133295.5|133492.5|133292.5|4
1724241880000|2024-08-21 12:04:40|133492.5|133292.5|133492.5|133292.5|133492.5|133292.5|133492.5|133292.5|1
1724241890000|2024-08-21 12:04:50|133492.1|133292.1|133492.1|133292.1|133492.1|133292.1|133492.1|133292.1|1
1724241930000|2024-08-21 12:05:30|133491.5|133291.5|133492.1|133292.1|133492.1|133292.1|133491.5|133291.5|2
1724241940000|2024-08-21 12:05:40|133491.1|133291.1|133487.1|133287.1|133491.1|133291.1|133487.1|133287.1|2
1724241950000|2024-08-21 12:05:50|133490.5|133290.5|133484.1|133284.1|133490.5|133290.5|133484.1|133284.1|5
1724241960000|2024-08-21 12:06:00|133483.1|133283.1|133482.1|133282.1|133483.1|133283.1|133482.1|133282.1|2
1724241970000|2024-08-21 12:06:10|133483.1|133283.1|133487.1|133287.1|133487.1|133287.1|133479.5|133279.5|3
1724241980000|2024-08-21 12:06:20|133480.5|133280.5|133480.1|133280.1|133480.5|133280.5|133479.1|133279.1|3
1724241990000|2024-08-21 12:06:30|133479.5|133279.5|133479.1|133279.1|133479.5|133279.5|133479.1|133279.1|2
1724242020000|2024-08-21 12:07:00|133481.5|133281.5|133477.5|133277.5|133481.5|133281.5|133477.5|133277.5|8
1724242030000|2024-08-21 12:07:10|133479.1|133279.1|133477.5|133277.5|133479.1|133279.1|133477.1|133277.1|6
1724242040000|2024-08-21 12:07:20|133482.1|133282.1|133492.1|133292.1|133492.5|133292.5|133480.5|133280.5|5
1724242050000|2024-08-21 12:07:30|133494.1|133294.1|133500.1|133300.1|133500.1|133300.1|133494.1|133294.1|3
1724242060000|2024-08-21 12:07:40|133501.5|133301.5|133498.5|133298.5|133501.5|133301.5|133496.5|133296.5|6
1724242070000|2024-08-21 12:07:50|133499.5|133299.5|133484.5|133284.5|133499.5|133299.5|133484.5|133284.5|7
1724242080000|2024-08-21 12:08:00|133484.1|133284.1|133486.1|133286.1|133486.1|133286.1|133482.1|133282.1|8
1724242100000|2024-08-21 12:08:20|133483.5|133283.5|133482.1|133282.1|133483.5|133283.5|133482.1|133282.1|3
1724242110000|2024-08-21 12:08:30|133481.5|133281.5|133482|133282|133483.1|133283.1|133480.5|133280.5|7
1724242120000|2024-08-21 12:08:40|133481.5|133281.5|133482|133282|133483.1|133283.1|133481.5|133281.5|3
1724242130000|2024-08-21 12:08:50|133485.1|133285.1|133481.5|133281.5|133485.1|133285.1|133481.1|133281.1|6
1724242140000|2024-08-21 12:09:00|133481.1|133281.1|133486.5|133286.5|133488.1|133288.1|133481.1|133281.1|7
1724242150000|2024-08-21 12:09:10|133489.5|133289.5|133492.5|133292.5|133494.7|133294.7|133489.5|133289.5|12
1724242160000|2024-08-21 12:09:20|133489.5|133289.5|133489.1|133289.1|133492.1|133292.1|133483.1|133283.1|11
1724242170000|2024-08-21 12:09:30|133495.1|133295.1|133480.5|133280.5|133495.1|133295.1|133480.1|133280.1|11
1724242180000|2024-08-21 12:09:40|133482.5|133282.5|133483.1|133283.1|133484.1|133284.1|133479.5|133279.5|7
1724242200000|2024-08-21 12:10:00|133480.5|133280.5|133479.5|133279.5|133480.5|133280.5|133478.5|133278.5|4
1724242210000|2024-08-21 12:10:10|133478.5|133278.5|133463.1|133263.1|133478.5|133278.5|133463.1|133263.1|14
1724242220000|2024-08-21 12:10:20|133462|133262|133462.5|133262.5|133462.5|133262.5|133462|133262|4
1724242230000|2024-08-21 12:10:30|133463.1|133263.1|133464.5|133264.5|133464.5|133264.5|133461|133261|5
1724242240000|2024-08-21 12:10:40|133468.1|133268.1|133471.1|133271.1|133471.1|133271.1|133466.5|133266.5|9
1724242250000|2024-08-21 12:10:50|133470.5|133270.5|133466.1|133266.1|133470.5|133270.5|133463.5|133263.5|8
1724242260000|2024-08-21 12:11:00|133465.1|133265.1|133471.1|133271.1|133471.1|133271.1|133464.5|133264.5|8
1724242270000|2024-08-21 12:11:10|133467.5|133267.5|133469.5|133269.5|133469.5|133269.5|133466|133266|4
1724242280000|2024-08-21 12:11:20|133466.5|133266.5|133464.5|133264.5|133466.5|133266.5|133464.5|133264.5|5
1724242290000|2024-08-21 12:11:30|133461.5|133261.5|133464.1|133264.1|133464.1|133264.1|133461.5|133261.5|6
1724242300000|2024-08-21 12:11:40|133465.1|133265.1|133470.1|133270.1|133470.5|133270.5|133463.5|133263.5|11
1724242310000|2024-08-21 12:11:50|133469.1|133269.1|133468.5|133268.5|133471.1|133271.1|133468.5|133268.5|6
1724242320000|2024-08-21 12:12:00|133465.1|133265.1|133462.5|133262.5|133465.1|133265.1|133460.1|133260.1|4
1724242330000|2024-08-21 12:12:10|133464.5|133264.5|133463.5|133263.5|133466.5|133266.5|133462.5|133262.5|6
1724242340000|2024-08-21 12:12:20|133465|133265|133464.5|133264.5|133466.5|133266.5|133464.1|133264.1|6
1724242350000|2024-08-21 12:12:30|133463.5|133263.5|133463.1|133263.1|133463.5|133263.5|133463.1|133263.1|4
1724242360000|2024-08-21 12:12:40|133463.5|133263.5|133463.5|133263.5|133463.5|133263.5|133463.1|133263.1|3
1724242370000|2024-08-21 12:12:50|133463.1|133263.1|133463.5|133263.5|133463.5|133263.5|133463.1|133263.1|2
1724242380000|2024-08-21 12:13:00|133462.5|133262.5|133462.1|133262.1|133462.5|133262.5|133462.1|133262.1|2
1724242430000|2024-08-21 12:13:50|133461.5|133261.5|133462.1|133262.1|133462.1|133262.1|133461.5|133261.5|2
1724242450000|2024-08-21 12:14:10|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|1
1724242460000|2024-08-21 12:14:20|133461.5|133261.5|133461.5|133261.5|133462.1|133262.1|133461.5|133261.5|3
1724242470000|2024-08-21 12:14:30|133462.1|133262.1|133462.1|133262.1|133462.1|133262.1|133462.1|133262.1|1
1724242480000|2024-08-21 12:14:40|133461.5|133261.5|133461.5|133261.5|133461.5|133261.5|133461.5|133261.5|1
1724242490000|2024-08-21 12:14:50|133458.1|133258.1|133453.1|133253.1|133458.1|133258.1|133451.1|133251.1|7
1724242500000|2024-08-21 12:15:00|133452.5|133252.5|133445.5|133245.5|133452.5|133252.5|133442.1|133242.1|11
1724242510000|2024-08-21 12:15:10|133445.1|133245.1|133435.1|133235.1|133446.1|133246.1|133435.1|133235.1|4
1724242550000|2024-08-21 12:15:50|133441.1|133241.1|133442.1|133242.1|133442.5|133242.5|133441.1|133241.1|4
1724242560000|2024-08-21 12:16:00|133442.5|133242.5|133442.5|133242.5|133443.5|133243.5|133442.1|133242.1|6
1724242570000|2024-08-21 12:16:10|133442.1|133242.1|133444.1|133244.1|133444.1|133244.1|133442.1|133242.1|7
1724242580000|2024-08-21 12:16:20|133443.5|133243.5|133443.5|133243.5|133444.5|133244.5|133443.5|133243.5|4
1724242590000|2024-08-21 12:16:30|133444.1|133244.1|133442.1|133242.1|133444.5|133244.5|133442.1|133242.1|7
1724242610000|2024-08-21 12:16:50|133441.5|133241.5|133441.5|133241.5|133442.1|133242.1|133441.5|133241.5|3
1724242620000|2024-08-21 12:17:00|133442.1|133242.1|133443.5|133243.5|133443.5|133243.5|133442.1|133242.1|5
1724242630000|2024-08-21 12:17:10|133442.1|133242.1|133443.1|133243.1|133443.5|133243.5|133442.1|133242.1|5
1724242650000|2024-08-21 12:17:30|133443.5|133243.5|133411.5|133311.5|133453.7|133311.5|133398.5|133243.5|23
1724242660000|2024-08-21 12:17:40|133407|133307|133407.5|133307.5|133412.1|133312.1|133406.5|133306.5|16
1724242670000|2024-08-21 12:17:50|133414.5|133314.5|133407.5|133307.5|133414.5|133314.5|133397|133297|13
1724242680000|2024-08-21 12:18:00|133403|133303|133404|133304|133404|133304|133403|133303|7
1724242690000|2024-08-21 12:18:10|133405.5|133305.5|133406.5|133306.5|133406.5|133306.5|133405.5|133305.5|2
1724242700000|2024-08-21 12:18:20|133405.5|133305.5|133394|133294|133405.5|133305.5|133391|133291|12
1724242710000|2024-08-21 12:18:30|133393.5|133293.5|133392.5|133292.5|133393.5|133293.5|133392.5|133292.5|4
1724242720000|2024-08-21 12:18:40|133393|133293|133394|133294|133400.5|133300.5|133393|133293|12
1724242730000|2024-08-21 12:18:50|133397|133297|133393.5|133293.5|133397|133297|133393.5|133293.5|3
1724242740000|2024-08-21 12:19:00|133393|133293|133393|133293|133393|133293|133392.5|133292.5|3
1724242750000|2024-08-21 12:19:10|133392|133292|133392.5|133292.5|133393|133293|133391.5|133291.5|10
1724242760000|2024-08-21 12:19:20|133393|133293|133393|133293|133393.5|133293.5|133392.5|133292.5|6
1724242780000|2024-08-21 12:19:40|133392.5|133292.5|133392.5|133292.5|133393|133293|133392.5|133292.5|5
1724242800000|2024-08-21 12:20:00|133392|133292|133392|133292|133392|133292|133392|133292|1
1724242810000|2024-08-21 12:20:10|133393|133293|133392.5|133292.5|133393.5|133293.5|133392.5|133292.5|3
1724242820000|2024-08-21 12:20:20|133394|133294|133392.5|133292.5|133395|133295|133392.5|133292.5|5
1724242830000|2024-08-21 12:20:30|133391|133291|133391|133291|133392|133292|133391|133291|3
1724242840000|2024-08-21 12:20:40|133390.5|133290.5|133390.5|133290.5|133390.5|133290.5|133390.5|133290.5|1
1724242870000|2024-08-21 12:21:10|133385|133285|133385|133285|133385|133285|133385|133285|1
1724242910000|2024-08-21 12:21:50|133395|133295|133385|133285|133395|133295|133385|133285|2
1724242950000|2024-08-21 12:22:30|133384.5|133284.5|133385|133285|133385|133285|133384.5|133284.5|2
1724242960000|2024-08-21 12:22:40|133384.5|133284.5|133385|133285|133385|133285|133384.5|133284.5|2
1724242970000|2024-08-21 12:22:50|133384.5|133284.5|133385|133285|133385|133285|133384.5|133284.5|2
1724242980000|2024-08-21 12:23:00|133384.5|133284.5|133385|133285|133385|133285|133384.5|133284.5|2
1724243050000|2024-08-21 12:24:10|133384.5|133284.5|133384.5|133284.5|133384.5|133284.5|133384.5|133284.5|1
1724243060000|2024-08-21 12:24:20|133385|133285|133377.5|133277.5|133385|133285|133377.5|133277.5|4
1724243070000|2024-08-21 12:24:30|133378|133278|133376.5|133276.5|133378|133278|133376.5|133276.5|2
1724243100000|2024-08-21 12:25:00|133378|133278|133376.5|133276.5|133378|133278|133376.5|133276.5|5
1724243120000|2024-08-21 12:25:20|133378|133278|133376.5|133276.5|133378|133278|133376.5|133276.5|3
1724243130000|2024-08-21 12:25:30|133378|133278|133377.5|133277.5|133378|133278|133377|133277|6
1724243140000|2024-08-21 12:25:40|133377|133277|133377|133277|133377|133277|133377|133277|1
1724243170000|2024-08-21 12:26:10|133376.5|133276.5|133376.5|133276.5|133377|133277|133376.5|133276.5|3
1724243180000|2024-08-21 12:26:20|133426.5|133226.5|133426.5|133226.5|133427|133227|133426|133226|4
1724243190000|2024-08-21 12:26:30|133425|133225|133422|133222|133425|133225|133422|133222|2
1724243220000|2024-08-21 12:27:00|133420.5|133220.5|133419|133219|133420.5|133220.5|133418|133218|4
1724243230000|2024-08-21 12:27:10|133418.5|133218.5|133418.5|133218.5|133418.5|133218.5|133413.5|133213.5|6
1724243240000|2024-08-21 12:27:20|133419.5|133219.5|133420|133220|133426.5|133226.5|133419|133219|9
1724243260000|2024-08-21 12:27:40|133415|133215|133415|133215|133415|133215|133415|133215|1
1724243270000|2024-08-21 12:27:50|133413|133213|133410|133210|133415|133215|133410|133210|3
1724243350000|2024-08-21 12:29:10|133420.5|133220.5|133419.3|133219.3|133422.5|133222.5|133419.3|133219.3|6
1724243360000|2024-08-21 12:29:20|133419.1|133219.1|133418.4|133218.4|133420|133220|133417.7|133217.7|8
1724243370000|2024-08-21 12:29:30|133420|133220|133419|133219|133420|133220|133417.2|133217.2|7
1724243400000|2024-08-21 12:30:00|133415.5|133215.5|133413|133213|133415.5|133215.5|133413|133213|2
1724243410000|2024-08-21 12:30:10|133415.5|133215.5|133413|133213|133416|133216|133413|133213|4
1724243420000|2024-08-21 12:30:20|133412|133212|133412.5|133212.5|133414|133214|133412|133212|6
1724243450000|2024-08-21 12:30:50|133414|133214|133417.5|133217.5|133417.5|133217.5|133413|133213|6
1724243480000|2024-08-21 12:31:20|133417.9|133217.9|133417.9|133217.9|133417.9|133217.9|133417.9|133217.9|1
1724243520000|2024-08-21 12:32:00|133418.1|133218.1|133418.1|133218.1|133418.1|133218.1|133418.1|133218.1|1
1724243530000|2024-08-21 12:32:10|133419.1|133219.1|133420.1|133220.1|133420.1|133220.1|133419.1|133219.1|2
1724243540000|2024-08-21 12:32:20|133419.5|133219.5|133420.1|133220.1|133420.1|133220.1|133419.5|133219.5|2
1724243550000|2024-08-21 12:32:30|133419.1|133219.1|133414.5|133214.5|133419.1|133219.1|133413.5|133213.5|8
1724243560000|2024-08-21 12:32:40|133413.5|133213.5|133417.1|133217.1|133417.1|133217.1|133413.1|133213.1|4
1724243570000|2024-08-21 12:32:50|133418.1|133218.1|133422.1|133222.1|133422.5|133222.5|133418.1|133218.1|5
1724243580000|2024-08-21 12:33:00|133423.5|133223.5|133422.5|133222.5|133423.5|133223.5|133422.5|133222.5|2
1724243590000|2024-08-21 12:33:10|133423.1|133223.1|133419.5|133219.5|133423.1|133223.1|133419.5|133219.5|2
1724243600000|2024-08-21 12:33:20|133420.5|133220.5|133423.5|133223.5|133425.5|133225.5|133420.5|133220.5|4
1724243610000|2024-08-21 12:33:30|133424.5|133224.5|133426.1|133226.1|133426.1|133226.1|133424.5|133224.5|2
1724243620000|2024-08-21 12:33:40|133426.3|133226.3|133421.1|133221.1|133429.5|133229.5|133421.1|133221.1|9
1724243630000|2024-08-21 12:33:50|133420.5|133220.5|133421.1|133221.1|133437.1|133237.1|133420.1|133220.1|13
1724243640000|2024-08-21 12:34:00|133420.5|133220.5|133421.2|133221.2|133423.3|133223.3|133420.1|133220.1|7
1724243650000|2024-08-21 12:34:10|133424.2|133224.2|133371|133271|133429.1|133271|133371|133221.1|7
1724243670000|2024-08-21 12:34:30|133370.5|133270.5|133421.1|133221.1|133424.5|133276.5|133370.5|133221.1|5
1724243680000|2024-08-21 12:34:40|133420.5|133220.5|133420.5|133220.5|133421.5|133221.5|133420.5|133220.5|3
1724243690000|2024-08-21 12:34:50|133420.1|133220.1|133418.1|133218.1|133422.1|133222.1|133418.1|133218.1|12
1724243700000|2024-08-21 12:35:00|133420.5|133220.5|133417.5|133217.5|133420.5|133220.5|133416.1|133216.1|12
1724243710000|2024-08-21 12:35:10|133421.1|133221.1|133418.1|133218.1|133421.1|133221.1|133412.1|133212.1|8
1724243730000|2024-08-21 12:35:30|133419.1|133219.1|133418.1|133218.1|133419.1|133219.1|133418.1|133218.1|2
1724243740000|2024-08-21 12:35:40|133413.5|133213.5|133413.5|133213.5|133413.5|133213.5|133413.5|133213.5|1
1724243760000|2024-08-21 12:36:00|133413.1|133213.1|133413.5|133213.5|133413.5|133213.5|133413.1|133213.1|2
1724243770000|2024-08-21 12:36:10|133413.1|133213.1|133387.1|133187.1|133413.5|133213.5|133387.1|133187.1|11
1724243780000|2024-08-21 12:36:20|133385.1|133185.1|133399.5|133199.5|133400.5|133200.5|133384.1|133184.1|12
1724243790000|2024-08-21 12:36:30|133399|133199|133395.5|133195.5|133400|133200|133395.5|133195.5|9
1724243800000|2024-08-21 12:36:40|133395.1|133195.1|133394.5|133194.5|133400.1|133200.1|133394.5|133194.5|10
1724243810000|2024-08-21 12:36:50|133397.1|133197.1|133397.1|133197.1|133401.5|133201.5|133397.1|133197.1|9
1724243820000|2024-08-21 12:37:00|133397.5|133197.5|133398.5|133198.5|133399.1|133199.1|133397.1|133197.1|5
1724243830000|2024-08-21 12:37:10|133402.5|133202.5|133406.5|133206.5|133413.1|133213.1|133402.5|133202.5|11
1724243840000|2024-08-21 12:37:20|133402.5|133202.5|133404.5|133204.5|133413.5|133213.5|133402.5|133202.5|16
1724243850000|2024-08-21 12:37:30|133412.1|133212.1|133410.5|133210.5|133415.5|133215.5|133404.5|133204.5|19
1724243860000|2024-08-21 12:37:40|133410.1|133210.1|133411.1|133211.1|133414.1|133214.1|133405.5|133205.5|8
1724243870000|2024-08-21 12:37:50|133410.1|133210.1|133364.5|133264.5|133412.5|133265|133357.1|133206.5|20
1724243880000|2024-08-21 12:38:00|133363.5|133263.5|133363.5|133263.5|133367|133267|133356.5|133256.5|19
1724243890000|2024-08-21 12:38:10|133364|133264|133363.5|133263.5|133371|133271|133360|133260|7
1724243900000|2024-08-21 12:38:20|133365.5|133265.5|133364|133264|133366|133266|133364|133264|6
1724243910000|2024-08-21 12:38:30|133366|133266|133365.5|133265.5|133372|133272|133359.5|133259.5|12
1724243920000|2024-08-21 12:38:40|133363|133263|133366|133266|133366.5|133266.5|133363|133263|7
1724243930000|2024-08-21 12:38:50|133365.5|133265.5|133365.5|133265.5|133365.5|133265.5|133365.5|133265.5|1
1724243940000|2024-08-21 12:39:00|133363.5|133263.5|133366.5|133266.5|133366.5|133266.5|133363.5|133263.5|7
1724243950000|2024-08-21 12:39:10|133364.5|133264.5|133366.5|133266.5|133368.5|133268.5|133364.1|133264.1|9
1724243960000|2024-08-21 12:39:20|133367|133267|133367|133267|133367|133267|133365.5|133265.5|4
1724243970000|2024-08-21 12:39:30|133365.5|133265.5|133367|133267|133367|133267|133365.5|133265.5|2
1724243980000|2024-08-21 12:39:40|133367.5|133267.5|133371|133271|133371|133271|133367.5|133267.5|2
1724243990000|2024-08-21 12:39:50|133372.5|133272.5|133367|133267|133372.5|133272.5|133364|133264|16
1724244000000|2024-08-21 12:40:00|133369|133269|133373|133273|133373|133273|133366.1|133266.1|13
1724244010000|2024-08-21 12:40:10|133372|133272|133372.5|133272.5|133372.5|133272.5|133367|133267|10
1724244020000|2024-08-21 12:40:20|133369.5|133269.5|133366|133266|133416.5|133269.5|133364.5|133216.5|9
1724244030000|2024-08-21 12:40:30|133366.5|133266.5|133366|133266|133366.5|133266.5|133366|133266|2
1724244040000|2024-08-21 12:40:40|133363.5|133263.5|133355|133255|133370|133270|133351.5|133251.5|20
1724244050000|2024-08-21 12:40:50|133356|133256|133360.1|133260.1|133365|133265|133352|133252|13
1724244060000|2024-08-21 12:41:00|133361.1|133261.1|133367|133267|133367|133267|133361.1|133261.1|5
1724244070000|2024-08-21 12:41:10|133365.5|133265.5|133362|133262|133367|133267|133362|133262|11
1724244080000|2024-08-21 12:41:20|133361|133261|133363.1|133263.1|133363.1|133263.1|133361|133261|3
1724244090000|2024-08-21 12:41:30|133365.5|133265.5|133359.5|133259.5|133368.5|133268.5|133359.5|133259.5|9
1724244100000|2024-08-21 12:41:40|133360.5|133260.5|133361.1|133261.1|133361.1|133261.1|133360.5|133260.5|2
1724244110000|2024-08-21 12:41:50|133361.5|133261.5|133333.5|133233.5|133366.5|133266.5|133331.1|133231.1|11
1724244120000|2024-08-21 12:42:00|133334.5|133234.5|133333|133233|133335|133235|133333|133233|6
1724244130000|2024-08-21 12:42:10|133331.5|133231.5|133347.5|133247.5|133347.5|133247.5|133331.5|133231.5|3
1724244140000|2024-08-21 12:42:20|133409.7|133209.7|133381|133181|133409.7|133209.7|133379.9|133179.9|28
1724244150000|2024-08-21 12:42:30|133380.5|133180.5|133374.5|133174.5|133383.1|133183.1|133373.5|133173.5|16
1724244160000|2024-08-21 12:42:40|133380.7|133180.7|133379.5|133179.5|133384.5|133184.5|133378.4|133178.4|23
1724244170000|2024-08-21 12:42:50|133378.4|133178.4|133380.7|133180.7|133381.7|133181.7|133377.5|133177.5|32
1724244180000|2024-08-21 12:43:00|133379.1|133179.1|133377.5|133177.5|133381|133181|133377.5|133177.5|28
1724244190000|2024-08-21 12:43:10|133378.1|133178.1|133379.1|133179.1|133383.1|133183.1|133378.1|133178.1|9
1724244200000|2024-08-21 12:43:20|133379.5|133179.5|133383.5|133183.5|133383.5|133183.5|133379.5|133179.5|8
1724244210000|2024-08-21 12:43:30|133384.1|133184.1|133333|133233|133384.5|133233|133333|133178.5|7
1724244220000|2024-08-21 12:43:40|133331.5|133231.5|133328.5|133228.5|133332.5|133232.5|133328.5|133228.5|9
1724244230000|2024-08-21 12:43:50|133328.1|133228.1|133326|133226|133331.5|133231.5|133324.5|133224.5|16
1724244240000|2024-08-21 12:44:00|133325|133225|133325.5|133225.5|133326|133226|133325|133225|6
1724244250000|2024-08-21 12:44:10|133325|133225|133324|133224|133325.5|133225.5|133323|133223|5
1724244260000|2024-08-21 12:44:20|133323.5|133223.5|133323.5|133223.5|133323.5|133223.5|133323.5|133223.5|1
1724244270000|2024-08-21 12:44:30|133321.5|133221.5|133321.5|133221.5|133321.5|133221.5|133321.5|133221.5|1
1724244280000|2024-08-21 12:44:40|133320|133220|133316|133216|133322|133222|133316|133216|16
1724244290000|2024-08-21 12:44:50|133318|133218|133319.5|133219.5|133322.5|133222.5|133316.5|133216.5|14
1724244300000|2024-08-21 12:45:00|133319|133219|133316|133216|133319.5|133219.5|133315|133215|10
1724244310000|2024-08-21 12:45:10|133315.5|133215.5|133315.5|133215.5|133315.5|133215.5|133315.5|133215.5|1
1724244320000|2024-08-21 12:45:20|133318|133218|133315.5|133215.5|133318|133218|133315.5|133215.5|3
1724244330000|2024-08-21 12:45:30|133317.5|133217.5|133316.5|133216.5|133324.5|133224.5|133316.5|133216.5|10
1724244340000|2024-08-21 12:45:40|133323.5|133223.5|133339.5|133239.5|133345.5|133245.5|133323.5|133223.5|8
1724244350000|2024-08-21 12:45:50|133346.5|133246.5|133337.1|133237.1|133346.5|133246.5|133336.5|133236.5|8
1724244360000|2024-08-21 12:46:00|133338.1|133238.1|133337.5|133237.5|133353.1|133253.1|133337.5|133237.5|20
1724244370000|2024-08-21 12:46:10|133338.5|133238.5|133344.5|133244.5|133350|133250|133336.1|133236.1|20
1724244380000|2024-08-21 12:46:20|133343.5|133243.5|133350.1|133250.1|133354.5|133254.5|133343.5|133243.5|9
1724244390000|2024-08-21 12:46:30|133348.5|133248.5|133346.5|133246.5|133355.5|133255.5|133346.5|133246.5|12
1724244400000|2024-08-21 12:46:40|133345.1|133245.1|133353.1|133253.1|133354.1|133254.1|133339.1|133239.1|18
1724244410000|2024-08-21 12:46:50|133347.5|133247.5|133353.1|133253.1|133353.5|133253.5|133347.5|133247.5|4
1724244420000|2024-08-21 12:47:00|133353|133253|133353|133253|133353|133253|133353|133253|1
1724244430000|2024-08-21 12:47:10|133360|133260|133351|133251|133360|133260|133350.5|133250.5|8
1724244440000|2024-08-21 12:47:20|133350.5|133250.5|133347|133247|133351|133251|133347|133247|4
1724244450000|2024-08-21 12:47:30|133339|133239|133334|133234|133339|133239|133334|133234|2
1724244460000|2024-08-21 12:47:40|133335|133235|133335|133235|133335|133235|133335|133235|1
1724244470000|2024-08-21 12:47:50|133333.5|133233.5|133335|133235|133335|133235|133333.5|133233.5|2
1724244480000|2024-08-21 12:48:00|133333.5|133233.5|133329.5|133229.5|133333.5|133233.5|133329.5|133229.5|4
1724244490000|2024-08-21 12:48:10|133330|133230|133330.5|133230.5|133331|133231|133329.5|133229.5|4
1724244500000|2024-08-21 12:48:20|133331.5|133231.5|133336|133236|133336|133236|133331|133231|10
1724244510000|2024-08-21 12:48:30|133336.5|133236.5|133415|133215|133415|133265.1|133335|133215|11
1724244520000|2024-08-21 12:48:40|133415.5|133215.5|133416.5|133216.5|133416.5|133216.5|133415.5|133215.5|2
1724244530000|2024-08-21 12:48:50|133417.1|133217.1|133417.1|133217.1|133417.1|133217.1|133417.1|133217.1|1
1724244540000|2024-08-21 12:49:00|133417.5|133217.5|133416.1|133216.1|133417.5|133217.5|133415.5|133215.5|4
1724244550000|2024-08-21 12:49:10|133417.1|133217.1|133416.1|133216.1|133422.5|133222.5|133412.5|133212.5|10
1724244560000|2024-08-21 12:49:20|133416.5|133216.5|133416|133216|133416.5|133216.5|133413.5|133213.5|7
1724244570000|2024-08-21 12:49:30|133412|133212|133416.5|133216.5|133416.5|133216.5|133412|133212|5
1724244580000|2024-08-21 12:49:40|133415|133215|133418.1|133218.1|133418.1|133218.1|133415|133215|5
1724244590000|2024-08-21 12:49:50|133417.1|133217.1|133418.5|133218.5|133418.5|133218.5|133417.1|133217.1|2
1724244610000|2024-08-21 12:50:10|133417.1|133217.1|133417.1|133217.1|133417.1|133217.1|133417.1|133217.1|1
1724244620000|2024-08-21 12:50:20|133415.1|133215.1|133416.5|133216.5|133417.1|133217.1|133411.1|133211.1|6
1724244630000|2024-08-21 12:50:30|133415.5|133215.5|133412.1|133212.1|133417.5|133217.5|133412.1|133212.1|6
1724244640000|2024-08-21 12:50:40|133414.5|133214.5|133412.5|133212.5|133417.1|133217.1|133412.5|133212.5|8
1724244650000|2024-08-21 12:50:50|133414.5|133214.5|133413.1|133213.1|133416.5|133216.5|133412.1|133212.1|15
1724244660000|2024-08-21 12:51:00|133414.1|133214.1|133411.1|133211.1|133415.5|133215.5|133411.1|133211.1|9
1724244670000|2024-08-21 12:51:10|133412.1|133212.1|133411.1|133211.1|133413.5|133213.5|133411.1|133211.1|6
1724244680000|2024-08-21 12:51:20|133410.5|133210.5|133413.5|133213.5|133413.5|133213.5|133410.5|133210.5|16
1724244690000|2024-08-21 12:51:30|133412.5|133212.5|133412.1|133212.1|133412.5|133212.5|133410.5|133210.5|10
1724244700000|2024-08-21 12:51:40|133411.5|133211.5|133410.5|133210.5|133413.5|133213.5|133410.5|133210.5|11
1724244710000|2024-08-21 12:51:50|133413.5|133213.5|133411.5|133211.5|133416.1|133216.1|133410.5|133210.5|15
1724244720000|2024-08-21 12:52:00|133410.1|133210.1|133412.1|133212.1|133412.1|133212.1|133410.1|133210.1|3
1724244730000|2024-08-21 12:52:10|133412.5|133212.5|133412.1|133212.1|133415.1|133215.1|133411.5|133211.5|12
1724244740000|2024-08-21 12:52:20|133414.5|133214.5|133413.1|133213.1|133415.5|133215.5|133413.1|133213.1|10
1724244750000|2024-08-21 12:52:30|133414.5|133214.5|133412.5|133212.5|133415.5|133215.5|133412.5|133212.5|6
1724244760000|2024-08-21 12:52:40|133412.1|133212.1|133412.1|133212.1|133412.1|133212.1|133411.5|133211.5|3
1724244770000|2024-08-21 12:52:50|133414.1|133214.1|133412.1|133212.1|133414.1|133214.1|133412.1|133212.1|3
1724244780000|2024-08-21 12:53:00|133413.1|133213.1|133412.1|133212.1|133413.5|133213.5|133412.1|133212.1|7
1724244790000|2024-08-21 12:53:10|133413.1|133213.1|133412.1|133212.1|133413.5|133213.5|133411.1|133211.1|10
1724244800000|2024-08-21 12:53:20|133410.5|133210.5|133412.1|133212.1|133412.1|133212.1|133410.5|133210.5|8
1724244810000|2024-08-21 12:53:30|133411.5|133211.5|133411.5|133211.5|133418.1|133218.1|133410.5|133210.5|14
1724244820000|2024-08-21 12:53:40|133418.1|133218.1|133413.1|133213.1|133419.1|133219.1|133410.5|133210.5|26
1724244830000|2024-08-21 12:53:50|133418.1|133218.1|133413.5|133213.5|133418.1|133218.1|133411.5|133211.5|6
1724244840000|2024-08-21 12:54:00|133412.1|133212.1|133418.5|133218.5|133418.5|133218.5|133412.1|133212.1|3
1724244850000|2024-08-21 12:54:10|133413.5|133213.5|133413.5|133213.5|133420.1|133220.1|133410.5|133210.5|11
1724244860000|2024-08-21 12:54:20|133421.1|133221.1|133421.1|133221.1|133422.5|133222.5|133413.5|133213.5|26
1724244870000|2024-08-21 12:54:30|133415.1|133215.1|133410.5|133210.5|133418.1|133218.1|133410.5|133210.5|6
1724244880000|2024-08-21 12:54:40|133416.1|133216.1|133421.5|133221.5|133421.5|133221.5|133412.5|133212.5|13
1724244890000|2024-08-21 12:54:50|133417.1|133217.1|133410.5|133210.5|133420.5|133220.5|133410.5|133210.5|11
1724244910000|2024-08-21 12:55:10|133416.1|133216.1|133412.5|133212.5|133421.1|133221.1|133410.5|133210.5|20
1724244920000|2024-08-21 12:55:20|133419.5|133219.5|133413.5|133213.5|133420.1|133220.1|133411.5|133211.5|9
1724244930000|2024-08-21 12:55:30|133420.5|133220.5|133410.5|133210.5|133422.5|133222.5|133410.5|133210.5|22
1724244940000|2024-08-21 12:55:40|133416.1|133216.1|133411.5|133211.5|133420.1|133220.1|133410.5|133210.5|16
1724244950000|2024-08-21 12:55:50|133418.5|133218.5|133415.1|133215.1|133422.5|133222.5|133410.5|133210.5|16
1724244960000|2024-08-21 12:56:00|133420.5|133220.5|133410.5|133210.5|133422.1|133222.1|133410.5|133210.5|7
1724244990000|2024-08-21 12:56:30|133416.1|133216.1|133413.5|133213.5|133416.1|133216.1|133413.5|133213.5|2
1724245000000|2024-08-21 12:56:40|133419.5|133219.5|133420.1|133220.1|133422.1|133222.1|133414.1|133214.1|8
1724245010000|2024-08-21 12:56:50|133416.5|133216.5|133415.1|133215.1|133424|133224|133414.1|133214.1|19
1724245020000|2024-08-21 12:57:00|133414.1|133214.1|133414.1|133214.1|133423|133223|133414.1|133214.1|15
1724245030000|2024-08-21 12:57:10|133419.5|133219.5|133417.1|133217.1|133421.5|133221.5|133417.1|133217.1|4
1724245050000|2024-08-21 12:57:30|133421.5|133221.5|133418.5|133218.5|133421.5|133221.5|133411.1|133211.1|16
1724245060000|2024-08-21 12:57:40|133412.5|133212.5|133414.5|133214.5|133424.5|133224.5|133411.1|133211.1|12
1724245070000|2024-08-21 12:57:50|133420.1|133220.1|133417.1|133217.1|133423.5|133223.5|133414.5|133214.5|10
1724245090000|2024-08-21 12:58:10|133415.1|133215.1|133417.1|133217.1|133423|133223|133415.1|133215.1|11
1724245100000|2024-08-21 12:58:20|133421.5|133221.5|133419.5|133219.5|133421.5|133221.5|133417.1|133217.1|4
1724245110000|2024-08-21 12:58:30|133423|133223|133420.5|133220.5|133423.5|133223.5|133419.5|133219.5|7
1724245120000|2024-08-21 12:58:40|133419.5|133219.5|133419.5|133219.5|133423.5|133223.5|133419.5|133219.5|3
1724245130000|2024-08-21 12:58:50|133423|133223|133410.1|133210.1|133423|133223|133409.1|133209.1|10
1724245140000|2024-08-21 12:59:00|133409.5|133209.5|133410.1|133210.1|133410.1|133210.1|133409.5|133209.5|2
1724245170000|2024-08-21 12:59:30|133416.1|133216.1|133418.5|133218.5|133418.5|133218.5|133412.5|133212.5|3
1724245180000|2024-08-21 12:59:40|133412.5|133212.5|133415.5|133215.5|133420.5|133220.5|133411.5|133211.5|9
1724245190000|2024-08-21 12:59:50|133414.5|133214.5|133416.1|133216.1|133421.1|133221.1|133414.5|133214.5|9
1724245200000|2024-08-21 13:00:00|133412|133212|133412|133212|133412|133212|133412|133212|1
1724245260000|2024-08-21 13:01:00|133420.5|133220.5|133420|133220|133424.5|133224.5|133420|133220|3
1724245270000|2024-08-21 13:01:10|133423.5|133223.5|133420|133220|133424|133224|133420|133220|6
1724245280000|2024-08-21 13:01:20|133418.5|133218.5|133392|133192|133418.5|133218.5|133389.5|133189.5|4
1724245290000|2024-08-21 13:01:30|133393|133193|133420|133220|133420|133220|133392|133192|6
1724245300000|2024-08-21 13:01:40|133418.5|133218.5|133424.5|133224.5|133427.5|133227.5|133418.5|133218.5|6
1724245310000|2024-08-21 13:01:50|133428.5|133228.5|133422.1|133222.1|133428.5|133228.5|133422.1|133222.1|8
1724245320000|2024-08-21 13:02:00|133426.1|133226.1|133421.5|133221.5|133426.1|133226.1|133421.5|133221.5|2
1724245340000|2024-08-21 13:02:20|133426|133226|133423|133223|133426|133226|133422|133222|9
1724245350000|2024-08-21 13:02:30|133421|133221|133420.5|133220.5|133425|133225|133420.5|133220.5|7
1724245360000|2024-08-21 13:02:40|133419|133219|133424|133224|133424|133224|133419|133219|5
1724245370000|2024-08-21 13:02:50|133420|133220|133423.5|133223.5|133424|133224|133418.5|133218.5|8
1724245380000|2024-08-21 13:03:00|133420|133220|133420.5|133220.5|133424.5|133224.5|133418.5|133218.5|8
1724245390000|2024-08-21 13:03:10|133420|133220|133421|133221|133424.5|133224.5|133418.5|133218.5|6
1724245400000|2024-08-21 13:03:20|133420|133220|133421|133221|133421|133221|133418|133218|5
1724245410000|2024-08-21 13:03:30|133420|133220|133419.5|133219.5|133424|133224|133419.5|133219.5|12
1724245420000|2024-08-21 13:03:40|133420.5|133220.5|133419.5|133219.5|133423.5|133223.5|133419.5|133219.5|13
1724245430000|2024-08-21 13:03:50|133421.5|133221.5|133423.5|133223.5|133423.5|133223.5|133419|133219|12
1724245440000|2024-08-21 13:04:00|133417.5|133217.5|133415|133215|133417.5|133217.5|133415|133215|2
1724245470000|2024-08-21 13:04:30|133414|133214|133415|133215|133415|133215|133414|133214|2
1724245510000|2024-08-21 13:05:10|133425|133225|133425|133225|133425|133225|133415|133215|3
1724245520000|2024-08-21 13:05:20|133423|133223|133415.5|133215.5|133423|133223|133415.5|133215.5|2
1724245580000|2024-08-21 13:06:20|133416|133216|133416|133216|133416|133216|133416|133216|1
1724245600000|2024-08-21 13:06:40|133417.5|133217.5|133423.5|133223.5|133429|133229|133417.5|133217.5|15
1724245610000|2024-08-21 13:06:50|133422.5|133222.5|133421|133221|133426|133226|133420|133220|15
1724245620000|2024-08-21 13:07:00|133420.5|133220.5|133423.5|133223.5|133427|133227|133420|133220|8
1724245630000|2024-08-21 13:07:10|133423|133223|133421.5|133221.5|133425.5|133225.5|133421|133221|8
1724245640000|2024-08-21 13:07:20|133420.5|133220.5|133421|133221|133421|133221|133420|133220|5
1724245650000|2024-08-21 13:07:30|133420|133220|133421|133221|133422.5|133222.5|133420|133220|5
1724245660000|2024-08-21 13:07:40|133420|133220|133420|133220|133421|133221|133420|133220|5
1724245670000|2024-08-21 13:07:50|133419|133219|133421|133221|133423.1|133223.1|133419|133219|13
1724245680000|2024-08-21 13:08:00|133422|133222|133424.5|133224.5|133425.1|133225.1|133422|133222|7
1724245690000|2024-08-21 13:08:10|133423.1|133223.1|133421|133221|133423.5|133223.5|133421|133221|5
1724245700000|2024-08-21 13:08:20|133423.5|133223.5|133422.5|133222.5|133423.5|133223.5|133422.5|133222.5|5
1724245710000|2024-08-21 13:08:30|133421|133221|133418|133218|133421|133221|133418|133218|3
1724245720000|2024-08-21 13:08:40|133417.5|133217.5|133418.5|133218.5|133419.5|133219.5|133417.5|133217.5|6
1724245730000|2024-08-21 13:08:50|133418|133218|133421|133221|133422.5|133222.5|133418|133218|9
1724245740000|2024-08-21 13:09:00|133420|133220|133425.1|133225.1|133425.1|133225.1|133420|133220|10
1724245750000|2024-08-21 13:09:10|133423.1|133223.1|133422.5|133222.5|133423.5|133223.5|133422.5|133222.5|7
1724245760000|2024-08-21 13:09:20|133423.5|133223.5|133426.9|133226.9|133427.1|133227.1|133423.1|133223.1|6
1724245770000|2024-08-21 13:09:30|133427|133227|133427.8|133227.8|133427.8|133227.8|133427|133227|2
1724245780000|2024-08-21 13:09:40|133427.7|133227.7|133426.9|133226.9|133427.7|133227.7|133426.9|133226.9|2
1724245790000|2024-08-21 13:09:50|133426.5|133226.5|133426.5|133226.5|133426.5|133226.5|133426.5|133226.5|1
1724245800000|2024-08-21 13:10:00|133425.6|133225.6|133424.5|133224.5|133425.6|133225.6|133424.5|133224.5|4
1724245810000|2024-08-21 13:10:10|133423.5|133223.5|133423.5|133223.5|133423.5|133223.5|133423.5|133223.5|1
1724245840000|2024-08-21 13:10:40|133424.1|133224.1|133424.5|133224.5|133424.5|133224.5|133424|133224|3
1724245850000|2024-08-21 13:10:50|133425.5|133225.5|133427.1|133227.1|133427.5|133227.5|133425.5|133225.5|6
1724245860000|2024-08-21 13:11:00|133427.5|133227.5|133430.5|133230.5|133432|133232|133427.1|133227.1|11
1724245870000|2024-08-21 13:11:10|133431|133231|133432|133232|133433|133233|133430.5|133230.5|7
1724245880000|2024-08-21 13:11:20|133431.5|133231.5|133432|133232|133432|133232|133431.5|133231.5|2
1724245890000|2024-08-21 13:11:30|133433.5|133233.5|133432|133232|133433.5|133233.5|133432|133232|2
1724245900000|2024-08-21 13:11:40|133433|133233|133433|133233|133433|133233|133432.5|133232.5|3
1724245910000|2024-08-21 13:11:50|133433.5|133233.5|133435|133235|133435|133235|133433.5|133233.5|3
1724245920000|2024-08-21 13:12:00|133435.5|133235.5|133434.5|133234.5|133435.5|133235.5|133434.5|133234.5|3
1724245930000|2024-08-21 13:12:10|133434|133234|133433.5|133233.5|133434|133234|133433|133233|8
1724245940000|2024-08-21 13:12:20|133432.5|133232.5|133433|133233|133433|133233|133432.5|133232.5|2
1724245960000|2024-08-21 13:12:40|133432.5|133232.5|133432|133232|133432.5|133232.5|133432|133232|2
1724245970000|2024-08-21 13:12:50|133431.5|133231.5|133431.5|133231.5|133431.5|133231.5|133431.5|133231.5|1
1724245980000|2024-08-21 13:13:00|133430|133230|133426.5|133226.5|133432.5|133232.5|133426.5|133226.5|10
1724245990000|2024-08-21 13:13:10|133427|133227|133432|133232|133432|133232|133427|133227|3
1724246000000|2024-08-21 13:13:20|133432.5|133232.5|133433.5|133233.5|133433.5|133233.5|133432.5|133232.5|2
1724246040000|2024-08-21 13:14:00|133434|133234|133434|133234|133434|133234|133434|133234|1
1724246050000|2024-08-21 13:14:10|133433|133233|133434.5|133234.5|133434.5|133234.5|133433|133233|3
1724246070000|2024-08-21 13:14:30|133433|133233|133432.5|133232.5|133433|133233|133432.5|133232.5|2
1724246080000|2024-08-21 13:14:40|133433|133233|133431.1|133231.1|133433|133233|133431|133231|3
1724246090000|2024-08-21 13:14:50|133430.3|133230.3|133430.3|133230.3|133430.3|133230.3|133430.3|133230.3|1
1724246100000|2024-08-21 13:15:00|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|133428.7|133228.7|3
1724246110000|2024-08-21 13:15:10|133430.3|133230.3|133430.3|133230.3|133430.3|133230.3|133430.3|133230.3|1
1724246130000|2024-08-21 13:15:30|133430.5|133230.5|133430.5|133230.5|133430.5|133230.5|133430.5|133230.5|1
1724246140000|2024-08-21 13:15:40|133435.1|133235.1|133435.1|133235.1|133435.1|133235.1|133435.1|133235.1|1
1724246160000|2024-08-21 13:16:00|133440.1|133240.1|133440.1|133240.1|133440.1|133240.1|133440.1|133240.1|1
1724246170000|2024-08-21 13:16:10|133447.1|133247.1|133451.1|133251.1|133451.1|133251.1|133447.1|133247.1|6
1724246180000|2024-08-21 13:16:20|133449.5|133249.5|133450.1|133250.1|133451.1|133251.1|133449.5|133249.5|5
1724246200000|2024-08-21 13:16:40|133449.5|133249.5|133449.5|133249.5|133452.1|133252.1|133449.5|133249.5|9
1724246210000|2024-08-21 13:16:50|133451.5|133251.5|133450.5|133250.5|133451.5|133251.5|133449.5|133249.5|4
1724246220000|2024-08-21 13:17:00|133450.1|133250.1|133450.1|133250.1|133450.5|133250.5|133449.5|133249.5|10
1724246230000|2024-08-21 13:17:10|133450.5|133250.5|133461.1|133261.1|133461.1|133261.1|133450.5|133250.5|4
1724246290000|2024-08-21 13:18:10|133460.1|133260.1|133461.1|133261.1|133461.1|133261.1|133460.1|133260.1|2
1724246300000|2024-08-21 13:18:20|133460.1|133260.1|133454.5|133254.5|133468.5|133268.5|133454.5|133254.5|9
1724246310000|2024-08-21 13:18:30|133454.1|133254.1|133455.5|133255.5|133458.1|133258.1|133454.1|133254.1|12
1724246320000|2024-08-21 13:18:40|133455.1|133255.1|133454.5|133254.5|133455.5|133255.5|133454.5|133254.5|4
1724246330000|2024-08-21 13:18:50|133459.5|133259.5|133454.1|133254.1|133459.5|133259.5|133454.1|133254.1|2
1724246340000|2024-08-21 13:19:00|133457.5|133257.5|133456.1|133256.1|133458.1|133258.1|133454.5|133254.5|15
1724246350000|2024-08-21 13:19:10|133456.5|133256.5|133456.1|133256.1|133462.1|133262.1|133456.1|133256.1|9
1724246360000|2024-08-21 13:19:20|133455.5|133255.5|133456.1|133256.1|133462.1|133262.1|133455.5|133255.5|14
1724246370000|2024-08-21 13:19:30|133455.5|133255.5|133455.5|133255.5|133456.1|133256.1|133455.1|133255.1|12
1724246380000|2024-08-21 13:19:40|133455.1|133255.1|133455.5|133255.5|133455.5|133255.5|133455.1|133255.1|2
1724246390000|2024-08-21 13:19:50|133461.5|133261.5|133456.1|133256.1|133461.5|133261.5|133456.1|133256.1|6
1724246400000|2024-08-21 13:20:00|133457.1|133257.1|133457.1|133257.1|133457.1|133257.1|133457.1|133257.1|1
1724246410000|2024-08-21 13:20:10|133470.1|133270.1|133472.1|133272.1|133472.1|133272.1|133468.6|133268.6|9
1724246420000|2024-08-21 13:20:20|133470.5|133270.5|133469.5|133269.5|133470.5|133270.5|133469.5|133269.5|4
1724246430000|2024-08-21 13:20:30|133470.1|133270.1|133468.1|133268.1|133470.1|133270.1|133468.1|133268.1|2
1724246440000|2024-08-21 13:20:40|133463.5|133263.5|133470.5|133270.5|133470.5|133270.5|133463.1|133263.1|5
1724246450000|2024-08-21 13:20:50|133471.1|133271.1|133471.1|133271.1|133471.1|133271.1|133471.1|133271.1|1
1724246460000|2024-08-21 13:21:00|133472.1|133272.1|133467.1|133267.1|133472.1|133272.1|133467.1|133267.1|5
1724246470000|2024-08-21 13:21:10|133468.5|133268.5|133470.1|133270.1|133470.5|133270.5|133467|133267|8
1724246480000|2024-08-21 13:21:20|133470.5|133270.5|133472.1|133272.1|133472.5|133272.5|133468.6|133268.6|4
1724246490000|2024-08-21 13:21:30|133472.5|133272.5|133471.5|133271.5|133472.5|133272.5|133467.2|133267.2|6
1724246500000|2024-08-21 13:21:40|133471|133271|133470.5|133270.5|133472|133272|133467.3|133267.3|7
1724246510000|2024-08-21 13:21:50|133472|133272|133473|133273|133473|133273|133470.5|133270.5|7
1724246520000|2024-08-21 13:22:00|133470|133270|133472|133272|133473|133273|133470|133270|7
1724246530000|2024-08-21 13:22:10|133473|133273|133476|133276|133476.5|133276.5|133473|133273|7
1724246540000|2024-08-21 13:22:20|133475|133275|133476.5|133276.5|133476.5|133276.5|133475|133275|3
1724246550000|2024-08-21 13:22:30|133478.5|133278.5|133478.5|133278.5|133478.5|133278.5|133478.5|133278.5|1
1724246560000|2024-08-21 13:22:40|133475|133275|133477.5|133277.5|133479|133279|133475|133275|4
1724246570000|2024-08-21 13:22:50|133478.5|133278.5|133479|133279|133479|133279|133478.5|133278.5|2
1724246590000|2024-08-21 13:23:10|133475|133275|133479|133279|133479|133279|133475|133275|4
1724246600000|2024-08-21 13:23:20|133475|133275|133479|133279|133479|133279|133475|133275|6
1724246620000|2024-08-21 13:23:40|133472|133272|133472.5|133272.5|133475|133275|133471.5|133271.5|8
1724246630000|2024-08-21 13:23:50|133473|133273|133472|133272|133473|133273|133472|133272|8
1724246640000|2024-08-21 13:24:00|133472.5|133272.5|133480|133280|133480|133280|133472|133272|12
1724246650000|2024-08-21 13:24:10|133479.5|133279.5|133479.5|133279.5|133479.5|133279.5|133479.5|133279.5|1
1724246680000|2024-08-21 13:24:40|133480|133280|133480|133280|133480|133280|133480|133280|1
1724246690000|2024-08-21 13:24:50|133479.5|133279.5|133479.5|133279.5|133479.5|133279.5|133479.5|133279.5|1
1724246700000|2024-08-21 13:25:00|133477|133277|133475.6|133275.6|133477|133277|133473|133273|8
1724246710000|2024-08-21 13:25:10|133475.2|133275.2|133475.7|133275.7|133475.7|133275.7|133474.8|133274.8|5
1724246720000|2024-08-21 13:25:20|133475.2|133275.2|133498.5|133298.5|133498.5|133298.5|133474.7|133274.7|8
1724246730000|2024-08-21 13:25:30|133502|133302|133491|133291|133503.1|133303.1|133491|133291|18
1724246740000|2024-08-21 13:25:40|133490.7|133290.7|133483|133283|133490.7|133290.7|133482.6|133282.6|7
1724246750000|2024-08-21 13:25:50|133483.1|133283.1|133483.1|133283.1|133483.1|133283.1|133483|133283|5
1724246760000|2024-08-21 13:26:00|133483.6|133283.6|133484.5|133284.5|133484.5|133284.5|133483.6|133283.6|3
1724246770000|2024-08-21 13:26:10|133483.1|133283.1|133490.5|133290.5|133493.1|133293.1|133483.1|133283.1|6
1724246780000|2024-08-21 13:26:20|133490.1|133290.1|133480.1|133280.1|133493.5|133293.5|133478.5|133278.5|13
1724246790000|2024-08-21 13:26:30|133481.1|133281.1|133492.5|133292.5|133500.1|133300.1|133481.1|133281.1|12
1724246800000|2024-08-21 13:26:40|133491.5|133291.5|133495.1|133295.1|133505.9|133305.9|133491.5|133291.5|11
1724246810000|2024-08-21 13:26:50|133500.5|133300.5|133509.5|133309.5|133509.5|133309.5|133496|133296|15
1724246820000|2024-08-21 13:27:00|133504.1|133304.1|133494.1|133294.1|133504.1|133304.1|133493.5|133293.5|9
1724246830000|2024-08-21 13:27:10|133499.5|133299.5|133499.5|133299.5|133506.5|133306.5|133494.1|133294.1|17
1724246840000|2024-08-21 13:27:20|133506.5|133306.5|133508.5|133308.5|133513.5|133313.5|133495.1|133295.1|20
1724246850000|2024-08-21 13:27:30|133500.1|133300.1|133500.1|133300.1|133504.1|133304.1|133492.5|133292.5|13
1724246860000|2024-08-21 13:27:40|133499.1|133299.1|133499.5|133299.5|133504.1|133304.1|133494.5|133294.5|10
1724246870000|2024-08-21 13:27:50|133499.1|133299.1|133496.1|133296.1|133499.1|133299.1|133492.5|133292.5|8
1724246880000|2024-08-21 13:28:00|133498.1|133298.1|133498.5|133298.5|133500.5|133300.5|133493.5|133293.5|11
1724246890000|2024-08-21 13:28:10|133499.5|133299.5|133493.5|133293.5|133501.5|133301.5|133493.1|133293.1|13
1724246900000|2024-08-21 13:28:20|133499.1|133299.1|133494.5|133294.5|133499.1|133299.1|133493.1|133293.1|9
1724246910000|2024-08-21 13:28:30|133495.5|133295.5|133493.5|133293.5|133495.5|133295.5|133493.5|133293.5|6
1724246930000|2024-08-21 13:28:50|133493.1|133293.1|133493.5|133293.5|133493.5|133293.5|133493.1|133293.1|4
1724246940000|2024-08-21 13:29:00|133493.1|133293.1|133493.5|133293.5|133501|133301|133492.1|133292.1|4
1724246950000|2024-08-21 13:29:10|133499.1|133299.1|133499.1|133299.1|133499.1|133299.1|133499.1|133299.1|1
1724246960000|2024-08-21 13:29:20|133497.5|133297.5|133500.1|133300.1|133500.1|133300.1|133497.5|133297.5|5
1724246970000|2024-08-21 13:29:30|133500.5|133300.5|133495.5|133295.5|133500.5|133300.5|133491|133291|5
1724246980000|2024-08-21 13:29:40|133496.1|133296.1|133490.5|133290.5|133496.1|133296.1|133490.5|133290.5|7
1724246990000|2024-08-21 13:29:50|133489.5|133289.5|133490.1|133290.1|133490.5|133290.5|133489.5|133289.5|5
1724247000000|2024-08-21 13:30:00|133490.5|133290.5|133489.5|133289.5|133491.5|133291.5|133487.5|133287.5|6
1724247010000|2024-08-21 13:30:10|133489.1|133289.1|133489.5|133289.5|133492.5|133292.5|133488.5|133288.5|4
1724247020000|2024-08-21 13:30:20|133489.1|133289.1|133485.5|133285.5|133493|133293|133485.5|133285.5|12
1724247030000|2024-08-21 13:30:30|133486.1|133286.1|133486.1|133286.1|133489.5|133289.5|133486.1|133286.1|4
1724247040000|2024-08-21 13:30:40|133489.5|133289.5|133486.1|133286.1|133489.5|133289.5|133486.1|133286.1|8
1724247050000|2024-08-21 13:30:50|133489|133289|133486.5|133286.5|133489|133289|133485.5|133285.5|6
1724247060000|2024-08-21 13:31:00|133485.5|133285.5|133488.1|133288.1|133490.5|133290.5|133485.5|133285.5|13
1724247070000|2024-08-21 13:31:10|133489.1|133289.1|133485.5|133285.5|133489.5|133289.5|133485.5|133285.5|13
1724247080000|2024-08-21 13:31:20|133486.5|133286.5|133486.5|133286.5|133489.5|133289.5|133486.5|133286.5|12
1724247090000|2024-08-21 13:31:30|133486.1|133286.1|133485.1|133285.1|133487.1|133287.1|133484.1|133284.1|8
1724247100000|2024-08-21 13:31:40|133486.1|133286.1|133485.1|133285.1|133488.5|133288.5|133484.5|133284.5|9
1724247110000|2024-08-21 13:31:50|133484.5|133284.5|133486.5|133286.5|133487|133287|133484.5|133284.5|6
1724247120000|2024-08-21 13:32:00|133486.1|133286.1|133489.1|133289.1|133489.5|133289.5|133485.5|133285.5|11
1724247130000|2024-08-21 13:32:10|133489.5|133289.5|133487.5|133287.5|133490.1|133290.1|133487.5|133287.5|9
1724247140000|2024-08-21 13:32:20|133487.1|133287.1|133486.1|133286.1|133490.1|133290.1|133486.1|133286.1|10
1724247150000|2024-08-21 13:32:30|133486.5|133286.5|133488.1|133288.1|133490.1|133290.1|133486.5|133286.5|4
1724247160000|2024-08-21 13:32:40|133488.5|133288.5|133485.5|133285.5|133490.1|133290.1|133485.5|133285.5|13
1724247170000|2024-08-21 13:32:50|133485.1|133285.1|133485.5|133285.5|133485.5|133285.5|133485.1|133285.1|4
1724247180000|2024-08-21 13:33:00|133490.1|133290.1|133485.5|133285.5|133490.5|133290.5|133485.5|133285.5|9
1724247190000|2024-08-21 13:33:10|133486.1|133286.1|133488.1|133288.1|133488.5|133288.5|133485.5|133285.5|12
1724247200000|2024-08-21 13:33:20|133487.5|133287.5|133486.5|133286.5|133490.5|133290.5|133486|133286|17
1724247210000|2024-08-21 13:33:30|133486.1|133286.1|133490.1|133290.1|133490.5|133290.5|133485.5|133285.5|11
1724247220000|2024-08-21 13:33:40|133487.5|133287.5|133487|133287|133494|133294|133486.5|133286.5|8
1724247230000|2024-08-21 13:33:50|133486.5|133286.5|133490.5|133290.5|133491.1|133291.1|133486.5|133286.5|8
1724247240000|2024-08-21 13:34:00|133489.5|133289.5|133494.5|133294.5|133494.5|133294.5|133488.5|133288.5|16
1724247250000|2024-08-21 13:34:10|133496|133296|133501|133301|133501|133301|133496|133296|4
1724247260000|2024-08-21 13:34:20|133500|133300|133499.5|133299.5|133506|133306|133499.5|133299.5|6
1724247270000|2024-08-21 13:34:30|133506|133306|133501|133301|133506|133306|133499|133299|11
1724247280000|2024-08-21 13:34:40|133500.5|133300.5|133501|133301|133505|133305|133499.5|133299.5|8
1724247290000|2024-08-21 13:34:50|133500.5|133300.5|133500|133300|133504.5|133304.5|133499|133299|14
1724247300000|2024-08-21 13:35:00|133499.5|133299.5|133509|133309|133513.5|133313.5|133498.5|133298.5|14
1724247310000|2024-08-21 13:35:10|133511|133311|133509.5|133309.5|133511|133311|133509|133309|10
1724247320000|2024-08-21 13:35:20|133509|133309|133510.5|133310.5|133512.5|133312.5|133509|133309|14
1724247330000|2024-08-21 13:35:30|133501.5|133301.5|133510|133310|133511|133311|133501.5|133301.5|10
1724247340000|2024-08-21 13:35:40|133509.5|133309.5|133508.5|133308.5|133513.1|133313.1|133508.5|133308.5|8
1724247350000|2024-08-21 13:35:50|133508|133308|133510.5|133310.5|133511|133311|133502|133302|9
1724247360000|2024-08-21 13:36:00|133510|133310|133519.8|133319.8|133519.8|133319.8|133510|133310|17
1724247370000|2024-08-21 13:36:10|133519|133319|133522.5|133322.5|133522.5|133322.5|133514.2|133314.2|10
1724247380000|2024-08-21 13:36:20|133518.5|133318.5|133510.5|133310.5|133518.5|133318.5|133510.5|133310.5|4
1724247390000|2024-08-21 13:36:30|133513.5|133313.5|133519.1|133319.1|133523|133323|133513.5|133313.5|3
1724247400000|2024-08-21 13:36:40|133518.1|133318.1|133516.1|133316.1|133519.5|133319.5|133516.1|133316.1|8
1724247410000|2024-08-21 13:36:50|133521.1|133321.1|133521.5|133321.5|133525.1|133325.1|133516.1|133316.1|15
1724247420000|2024-08-21 13:37:00|133521.1|133321.1|133524.1|133324.1|133536.5|133336.5|133517.1|133317.1|17
1724247430000|2024-08-21 13:37:10|133529.5|133329.5|133527.1|133327.1|133530.1|133330.1|133518.1|133318.1|7
1724247440000|2024-08-21 13:37:20|133527.5|133327.5|133527.1|133327.1|133528|133328|133527.1|133327.1|3
1724247450000|2024-08-21 13:37:30|133527.5|133327.5|133518.5|133318.5|133528.5|133328.5|133518.5|133318.5|12
1724247460000|2024-08-21 13:37:40|133530.6|133330.6|133531.5|133331.5|133534|133334|133530|133330|14
1724247470000|2024-08-21 13:37:50|133532|133332|133532.5|133332.5|133532.5|133332.5|133530|133330|12
1724247480000|2024-08-21 13:38:00|133533.1|133333.1|133521.5|133321.5|133534|133334|133521.5|133321.5|8
1724247490000|2024-08-21 13:38:10|133522.5|133322.5|133526.1|133326.1|133526.1|133326.1|133520.5|133320.5|7
1724247500000|2024-08-21 13:38:20|133538.1|133338.1|133546|133346|133547.5|133347.5|133533.1|133333.1|14
1724247510000|2024-08-21 13:38:30|133541|133341|133530|133330|133543|133343|133530|133330|10
1724247520000|2024-08-21 13:38:40|133529.5|133329.5|133522|133322|133529.5|133329.5|133522|133322|2
1724247540000|2024-08-21 13:39:00|133528.5|133328.5|133530|133330|133530|133330|133528.5|133328.5|2
1724247550000|2024-08-21 13:39:10|133530.1|133330.1|133530.1|133330.1|133530.1|133330.1|133530.1|133330.1|1
1724247560000|2024-08-21 13:39:20|133529.5|133329.5|133522.5|133322.5|133529.5|133329.5|133522.5|133322.5|2
1724247590000|2024-08-21 13:39:50|133528.5|133328.5|133531.1|133331.1|133531.1|133331.1|133528.5|133328.5|7
1724247600000|2024-08-21 13:40:00|133531.5|133331.5|133533.5|133333.5|133534.5|133334.5|133531.1|133331.1|11
1724247610000|2024-08-21 13:40:10|133530.1|133330.1|133534.1|133334.1|133535.5|133335.5|133530.1|133330.1|15
1724247620000|2024-08-21 13:40:20|133535.5|133335.5|133541.1|133341.1|133541.5|133341.5|133534.1|133334.1|8
1724247630000|2024-08-21 13:40:30|133553.1|133353.1|133548.5|133348.5|133558.1|133358.1|133544.1|133344.1|11
1724247640000|2024-08-21 13:40:40|133548.6|133348.6|133539.5|133339.5|133548.6|133348.6|133537.7|133337.7|14
1724247650000|2024-08-21 13:40:50|133537.3|133337.3|133546.3|133346.3|133557.6|133357.6|133537.3|133337.3|13
1724247660000|2024-08-21 13:41:00|133540.5|133340.5|133541.1|133341.1|133542|133342|133537.5|133337.5|13
1724247670000|2024-08-21 13:41:10|133540.5|133340.5|133538.1|133338.1|133540.5|133340.5|133535.7|133335.7|11
1724247680000|2024-08-21 13:41:20|133538.5|133338.5|133533.5|133333.5|133538.5|133338.5|133533.5|133333.5|5
1724247690000|2024-08-21 13:41:30|133534.5|133334.5|133531.5|133331.5|133534.5|133334.5|133531.5|133331.5|10
1724247700000|2024-08-21 13:41:40|133531.1|133331.1|133533.5|133333.5|133533.5|133333.5|133531.1|133331.1|2
1724247710000|2024-08-21 13:41:50|133533.1|133333.1|133534.1|133334.1|133534.9|133334.9|133532.3|133332.3|10
1724247720000|2024-08-21 13:42:00|133532.1|133332.1|133520.5|133320.5|133534.9|133334.9|133518.5|133318.5|14
1724247730000|2024-08-21 13:42:10|133521.1|133321.1|133517.1|133317.1|133521.5|133321.5|133516.5|133316.5|8
1724247740000|2024-08-21 13:42:20|133518.1|133318.1|133517.1|133317.1|133518.1|133318.1|133517.1|133317.1|4
1724247750000|2024-08-21 13:42:30|133518.1|133318.1|133516.1|133316.1|133518.1|133318.1|133516.1|133316.1|4
1724247760000|2024-08-21 13:42:40|133517.5|133317.5|133517.1|133317.1|133517.5|133317.5|133516.1|133316.1|10
1724247770000|2024-08-21 13:42:50|133517.5|133317.5|133517.1|133317.1|133517.5|133317.5|133516.5|133316.5|6
1724247780000|2024-08-21 13:43:00|133518.1|133318.1|133508.1|133308.1|133518.1|133318.1|133508.1|133308.1|8
1724247790000|2024-08-21 13:43:10|133507.3|133307.3|133507.8|133307.8|133508.3|133308.3|133505.5|133305.5|16
1724247800000|2024-08-21 13:43:20|133508.1|133308.1|133505.1|133305.1|133508.1|133308.1|133505.1|133305.1|9
1724247810000|2024-08-21 13:43:30|133510.1|133310.1|133510.1|133310.1|133510.1|133310.1|133510.1|133310.1|1
1724247820000|2024-08-21 13:43:40|133516.1|133316.1|133516.1|133316.1|133516.1|133316.1|133516.1|133316.1|1
1724247830000|2024-08-21 13:43:50|133510.1|133310.1|133510.1|133310.1|133516.1|133316.1|133510.1|133310.1|3
1724247840000|2024-08-21 13:44:00|133516.1|133316.1|133510.1|133310.1|133516.1|133316.1|133510.1|133310.1|5
1724247850000|2024-08-21 13:44:10|133516.1|133316.1|133515.5|133315.5|133516.5|133316.5|133510.1|133310.1|7
1724247860000|2024-08-21 13:44:20|133516.5|133316.5|133512.5|133312.5|133516.5|133316.5|133505.1|133305.1|9
1724247870000|2024-08-21 13:44:30|133512.1|133312.1|133511.5|133311.5|133514|133314|133505.1|133305.1|9
1724247880000|2024-08-21 13:44:40|133510.5|133310.5|133505.1|133305.1|133515.1|133315.1|133505.1|133305.1|9
1724247890000|2024-08-21 13:44:50|133510.1|133310.1|133515.5|133315.5|133520.1|133320.1|133510.1|133310.1|8
1724247900000|2024-08-21 13:45:00|133519.8|133319.8|133516.1|133316.1|133519.8|133319.8|133516.1|133316.1|6
1724247910000|2024-08-21 13:45:10|133519.8|133319.8|133518.5|133318.5|133519.8|133319.8|133517.5|133317.5|6
1724247930000|2024-08-21 13:45:30|133516.5|133316.5|133518.1|133318.1|133520.7|133320.7|133516.1|133316.1|4
1724247940000|2024-08-21 13:45:40|133516.5|133316.5|133518.1|133318.1|133521|133321|133516.1|133316.1|6
1724247950000|2024-08-21 13:45:50|133516.5|133316.5|133515.5|133315.5|133518.1|133318.1|133515.5|133315.5|6
1724247960000|2024-08-21 13:46:00|133516.1|133316.1|133519.5|133319.5|133519.5|133319.5|133511.5|133311.5|7
1724247970000|2024-08-21 13:46:10|133518.1|133318.1|133516.5|133316.5|133518.1|133318.1|133516.5|133316.5|4
1724247990000|2024-08-21 13:46:30|133521.5|133321.5|133522.1|133322.1|133525.5|133325.5|133521.5|133321.5|8
1724248000000|2024-08-21 13:46:40|133525.5|133325.5|133522.5|133322.5|133525.5|133325.5|133522.1|133322.1|6
1724248010000|2024-08-21 13:46:50|133522.1|133322.1|133525.5|133325.5|133526.1|133326.1|133522.1|133322.1|13
1724248020000|2024-08-21 13:47:00|133522.5|133322.5|133517.1|133317.1|133522.5|133322.5|133516.1|133316.1|12
1724248030000|2024-08-21 13:47:10|133522.5|133322.5|133524.5|133324.5|133525.1|133325.1|133516.5|133316.5|10
1724248040000|2024-08-21 13:47:20|133524.1|133324.1|133522.5|133322.5|133524.9|133324.9|133522.1|133322.1|11
1724248050000|2024-08-21 13:47:30|133522.1|133322.1|133521|133321|133524.5|133324.5|133518.5|133318.5|12
1724248060000|2024-08-21 13:47:40|133520|133320|133509.8|133309.8|133520|133320|133508.8|133308.8|9
1724248070000|2024-08-21 13:47:50|133510|133310|133513|133313|133513.1|133313.1|133506.3|133306.3|6
1724248080000|2024-08-21 13:48:00|133512.5|133312.5|133496.5|133296.5|133512.5|133312.5|133495|133295|12
1724248090000|2024-08-21 13:48:10|133477.5|133277.5|133469.1|133269.1|133477.5|133277.5|133469|133269|5
1724248100000|2024-08-21 13:48:20|133468.9|133268.9|133467.9|133267.9|133468.9|133268.9|133466.9|133266.9|10
1724248110000|2024-08-21 13:48:30|133466.9|133266.9|133467.3|133267.3|133468.3|133268.3|133466.9|133266.9|6
1724248120000|2024-08-21 13:48:40|133467.5|133267.5|133468.5|133268.5|133468.5|133268.5|133467.3|133267.3|5
1724248130000|2024-08-21 13:48:50|133468|133268|133470|133270|133470|133270|133468|133268|5
1724248140000|2024-08-21 13:49:00|133470.5|133270.5|133468.5|133268.5|133471|133271|133468.5|133268.5|6
1724248150000|2024-08-21 13:49:10|133471|133271|133469|133269|133471|133271|133469|133269|9
1724248170000|2024-08-21 13:49:30|133480|133280|133479|133279|133480|133280|133468|133268|4
1724248180000|2024-08-21 13:49:40|133478.5|133278.5|133478.5|133278.5|133478.5|133278.5|133478.5|133278.5|1
1724248190000|2024-08-21 13:49:50|133479|133279|133474.5|133274.5|133479|133279|133469.5|133269.5|14
1724248200000|2024-08-21 13:50:00|133470.5|133270.5|133470|133270|133470.5|133270.5|133470|133270|2
1724248230000|2024-08-21 13:50:30|133470.5|133270.5|133470|133270|133471.5|133271.5|133470|133270|11
1724248240000|2024-08-21 13:50:40|133470.5|133270.5|133474.4|133274.4|133475|133275|133470|133270|6
1724248250000|2024-08-21 13:50:50|133476.4|133276.4|133465|133265|133476.4|133276.4|133464.8|133264.8|8
1724248260000|2024-08-21 13:51:00|133465.5|133265.5|133465|133265|133466|133266|133465|133265|6
1724248270000|2024-08-21 13:51:10|133465.4|133265.4|133479|133279|133479|133279|133465.4|133265.4|6
1724248280000|2024-08-21 13:51:20|133479.5|133279.5|133479|133279|133479.5|133279.5|133472.6|133272.6|8
1724248290000|2024-08-21 13:51:30|133472.1|133272.1|133478.5|133278.5|133479|133279|133472|133272|5
1724248300000|2024-08-21 13:51:40|133479.5|133279.5|133478|133278|133479.5|133279.5|133478|133278|3
1724248310000|2024-08-21 13:51:50|133471.9|133271.9|133478.5|133278.5|133478.5|133278.5|133470.3|133270.3|7
1724248320000|2024-08-21 13:52:00|133471.5|133271.5|133475|133275|133476.5|133276.5|133468.8|133268.8|9
1724248330000|2024-08-21 13:52:10|133476.5|133276.5|133475|133275|133480|133280|133475|133275|4
1724248350000|2024-08-21 13:52:30|133475.1|133275.1|133475.1|133275.1|133475.5|133275.5|133475.1|133275.1|3
1724248360000|2024-08-21 13:52:40|133476.1|133276.1|133474.5|133274.5|133476.1|133276.1|133474.5|133274.5|4
1724248400000|2024-08-21 13:53:20|133474|133274|133474|133274|133474|133274|133474|133274|1
1724248410000|2024-08-21 13:53:30|133474.5|133274.5|133474.5|133274.5|133474.5|133274.5|133474.5|133274.5|1
1724248420000|2024-08-21 13:53:40|133470|133270|133470|133270|133470|133270|133470|133270|1
1724248430000|2024-08-21 13:53:50|133471.5|133271.5|133473.5|133273.5|133473.5|133273.5|133471.5|133271.5|2
1724248450000|2024-08-21 13:54:10|133474|133274|133474|133274|133474|133274|133474|133274|1
1724248460000|2024-08-21 13:54:20|133474.1|133274.1|133474.1|133274.1|133474.1|133274.1|133474.1|133274.1|1
1724248480000|2024-08-21 13:54:40|133473.1|133273.1|133473.1|133273.1|133474.1|133274.1|133473.1|133273.1|5
1724248490000|2024-08-21 13:54:50|133473.5|133273.5|133473.5|133273.5|133474.5|133274.5|133473.1|133273.1|5
1724248500000|2024-08-21 13:55:00|133473.1|133273.1|133473.1|133273.1|133474.1|133274.1|133473.1|133273.1|7
1724248510000|2024-08-21 13:55:10|133474.1|133274.1|133473.5|133273.5|133474.5|133274.5|133473.1|133273.1|6
1724248520000|2024-08-21 13:55:20|133473.1|133273.1|133472.1|133272.1|133475.1|133275.1|133472.1|133272.1|6
1724248540000|2024-08-21 13:55:40|133470.5|133270.5|133470.1|133270.1|133470.5|133270.5|133470.1|133270.1|2
1724248600000|2024-08-21 13:56:40|133472.1|133272.1|133474.5|133274.5|133474.5|133274.5|133472.1|133272.1|2
1724248610000|2024-08-21 13:56:50|133473.5|133273.5|133472.5|133272.5|133473.5|133273.5|133472.5|133272.5|3
1724248640000|2024-08-21 13:57:20|133473.1|133273.1|133473.1|133273.1|133473.1|133273.1|133473.1|133273.1|1
1724248650000|2024-08-21 13:57:30|133472.5|133272.5|133470.5|133270.5|133472.5|133272.5|133470.1|133270.1|6
1724248660000|2024-08-21 13:57:40|133471.1|133271.1|133472.1|133272.1|133472.1|133272.1|133471.1|133271.1|2
1724248670000|2024-08-21 13:57:50|133472.5|133272.5|133473.5|133273.5|133473.5|133273.5|133472.5|133272.5|7
1724248680000|2024-08-21 13:58:00|133473.1|133273.1|133473.5|133273.5|133473.5|133273.5|133473.1|133273.1|4
1724248690000|2024-08-21 13:58:10|133475.1|133275.1|133475.1|133275.1|133475.1|133275.1|133475.1|133275.1|1
1724248720000|2024-08-21 13:58:40|133473.1|133273.1|133473.1|133273.1|133473.1|133273.1|133473.1|133273.1|1
1724248730000|2024-08-21 13:58:50|133472.5|133272.5|133472.5|133272.5|133475.1|133275.1|133472.5|133272.5|6
1724248740000|2024-08-21 13:59:00|133478.1|133278.1|133476.5|133276.5|133478.1|133278.1|133476.1|133276.1|4
1724248750000|2024-08-21 13:59:10|133465.5|133265.5|133457|133257|133467.1|133267.1|133450.5|133250.5|13
1724248760000|2024-08-21 13:59:20|133458.1|133258.1|133454|133254|133458.1|133258.1|133454|133254|10
1724248770000|2024-08-21 13:59:30|133454.5|133254.5|133456.5|133256.5|133456.5|133256.5|133454.5|133254.5|9
1724248780000|2024-08-21 13:59:40|133463.5|133263.5|133457|133257|133463.5|133263.5|133457|133257|2
1724248790000|2024-08-21 13:59:50|133489.3|133224.8|133498.3|133232.6|133513.4|133239.5|133489.3|133224.8|7
1724248800000|2024-08-21 14:00:00|133500.3|133234.6|133545|133345|133547.3|133345|133475.1|133234.6|21
1724248810000|2024-08-21 14:00:10|133547.1|133347.1|133540.5|133340.5|133572.1|133372.1|133537.5|133337.5|26
1724248820000|2024-08-21 14:00:20|133533.5|133333.5|133479.5|133279.5|133539.5|133339.5|133479.5|133279.5|15
1724248830000|2024-08-21 14:00:30|133479.1|133279.1|133549.5|133349.5|133549.5|133349.5|133478.5|133278.5|13
1724248840000|2024-08-21 14:00:40|133574.1|133374.1|133574|133374|133584.1|133384.1|133549.1|133349.1|18
1724248850000|2024-08-21 14:00:50|133592.5|133392.5|133586.5|133386.5|133592.5|133392.5|133573|133373|19
1724248860000|2024-08-21 14:01:00|133592.5|133392.5|133587.5|133387.5|133592.5|133392.5|133582.1|133382.1|20
1724248870000|2024-08-21 14:01:10|133589|133389|133584.5|133384.5|133596.5|133396.5|133583|133383|18
1724248880000|2024-08-21 14:01:20|133580.5|133380.5|133582.1|133382.1|133592.5|133392.5|133574.1|133374.1|16
1724248890000|2024-08-21 14:01:30|133592.5|133392.5|133575.1|133375.1|133592.5|133392.5|133569.1|133369.1|16
1724248900000|2024-08-21 14:01:40|133585.1|133385.1|133540.5|133340.5|133585.5|133385.5|133536.5|133336.5|15
1724248910000|2024-08-21 14:01:50|133541.5|133341.5|133523.5|133323.5|133541.5|133341.5|133523.5|133323.5|4
1724248920000|2024-08-21 14:02:00|133507.5|133307.5|133507.5|133307.5|133507.5|133307.5|133507.5|133307.5|1
1724248930000|2024-08-21 14:02:10|133502.5|133302.5|133552.5|133352.5|133552.5|133352.5|133500.5|133300.5|8
1724248940000|2024-08-21 14:02:20|133507.5|133307.5|133514.5|133314.5|133516.5|133316.5|133507.5|133307.5|4
1724248950000|2024-08-21 14:02:30|133504.5|133304.5|133503.5|133303.5|133504.5|133304.5|133503.5|133303.5|2
1724248960000|2024-08-21 14:02:40|133501.5|133301.5|133519.5|133319.5|133520.5|133320.5|133492.5|133292.5|10
1724248970000|2024-08-21 14:02:50|133520.5|133320.5|133551.5|133351.5|133551.5|133351.5|133520.5|133320.5|6
1724248980000|2024-08-21 14:03:00|133544.5|133344.5|133517.5|133317.5|133547.5|133347.5|133508.5|133308.5|8
1724248990000|2024-08-21 14:03:10|133521.5|133321.5|133496.5|133296.5|133533.5|133333.5|133496.5|133296.5|9
1724249000000|2024-08-21 14:03:20|133493.5|133293.5|133479.2|133267.7|133493.5|133293.5|133473.5|133267.7|8
1724249010000|2024-08-21 14:03:30|133489.2|133257.7|133459.5|133259.5|133489.2|133273.5|133457.5|133257.5|7
1724249020000|2024-08-21 14:03:40|133461.5|133261.5|133461.5|133261.5|133461.5|133261.5|133444.5|133244.5|11
1724249030000|2024-08-21 14:03:50|133460.5|133260.5|133449.5|133249.5|133460.5|133260.5|133449.5|133249.5|5
1724249040000|2024-08-21 14:04:00|133440.9|133234.1|133404.5|133204.5|133440.9|133234.5|133401.5|133201.5|10
1724249050000|2024-08-21 14:04:10|133414.5|133214.5|133450.5|133250.5|133455.5|133255.5|133414.5|133214.5|9
1724249060000|2024-08-21 14:04:20|133459.5|133259.5|133449.5|133249.5|133465.8|133261.5|133447.5|133247.5|7
1724249070000|2024-08-21 14:04:30|133441.5|133241.5|133443.5|133243.5|133443.5|133243.5|133440.5|133240.5|4
1724249080000|2024-08-21 14:04:40|133442.5|133242.5|133428.5|133228.5|133442.5|133242.5|133428.1|133228.1|8
1724249090000|2024-08-21 14:04:50|133432.5|133232.5|133438.5|133238.5|133448.5|133248.5|133429|133229|6
1724249100000|2024-08-21 14:05:00|133437.5|133237.5|133399.5|133199.5|133437.5|133237.5|133399.5|133199.5|16
1724249110000|2024-08-21 14:05:10|133396.5|133196.5|133416.5|133216.5|133418.5|133218.5|133396.5|133196.5|13
1724249120000|2024-08-21 14:05:20|133422.5|133222.5|133430.5|133230.5|133432.5|133232.5|133419.5|133219.5|9
1724249130000|2024-08-21 14:05:30|133433.5|133233.5|133418.5|133218.5|133436.5|133236.5|133410.5|133210.5|10
1724249140000|2024-08-21 14:05:40|133434.5|133234.5|133444.9|133244.9|133444.9|133244.9|133421.5|133221.5|7
1724249150000|2024-08-21 14:05:50|133438.5|133238.5|133453.5|133253.5|133453.5|133253.5|133437.5|133236|13
1724249160000|2024-08-21 14:06:00|133456.5|133256.5|133451.5|133251.5|133459.1|133259.1|133447.5|133247.5|13
1724249170000|2024-08-21 14:06:10|133451.9|133251.9|133453.5|133253.5|133458.5|133258.5|133440.5|133240.5|18
1724249180000|2024-08-21 14:06:20|133452.5|133252.5|133454.5|133254.5|133454.5|133254.5|133437.5|133237.5|16
1724249190000|2024-08-21 14:06:30|133464.5|133264.5|133439.4|133239.4|133468.5|133268.5|133423.5|133223.5|22
1724249200000|2024-08-21 14:06:40|133437.5|133237.5|133473.5|133273.5|133480.5|133280.5|133437.5|133237.5|16
1724249210000|2024-08-21 14:06:50|133475.5|133275.5|133461.5|133261.5|133481.5|133281.5|133448.5|133248.5|20
1724249220000|2024-08-21 14:07:00|133467.5|133267.5|133444.5|133244.5|133467.5|133267.5|133444.5|133244.5|18
1724249230000|2024-08-21 14:07:10|133445.5|133245.5|133461.5|133261.5|133464.5|133264.5|133443.5|133243.5|10
1724249240000|2024-08-21 14:07:20|133449.5|133249.5|133467.5|133267.5|133467.5|133267.5|133449.5|133249.5|10
1724249250000|2024-08-21 14:07:30|133470.5|133270.5|133467.5|133267.5|133481|133281|133467.5|133267.5|7
1724249260000|2024-08-21 14:07:40|133452.5|133252.5|133482.6|133282.6|133482.6|133282.6|133452.5|133252.5|8
1724249270000|2024-08-21 14:07:50|133495|133295|133495.5|133295.5|133495.5|133295.5|133487.5|133287.5|9
1724249280000|2024-08-21 14:08:00|133499.5|133299.5|133495.5|133295.5|133500.5|133300.5|133487.5|133287.5|8
1724249290000|2024-08-21 14:08:10|133487.5|133287.5|133497|133297|133497|133297|133487.5|133287.5|7
1724249300000|2024-08-21 14:08:20|133494.5|133294.5|133497.5|133297.5|133510.1|133310.1|133482.5|133282.5|9
1724249310000|2024-08-21 14:08:30|133498.5|133298.5|133516.5|133316.5|133523.5|133323.5|133498.5|133298.5|5
1724249320000|2024-08-21 14:08:40|133510.5|133310.5|133508.5|133308.5|133516.5|133316.5|133508.5|133308.5|17
1724249330000|2024-08-21 14:08:50|133523.6|133323.6|133512.5|133312.5|133523.6|133323.6|133504.5|133304.5|15
1724249340000|2024-08-21 14:09:00|133543.5|133343.5|133581.5|133381.5|133581.5|133381.5|133543.5|133334.1|10
1724249350000|2024-08-21 14:09:10|133583.5|133383.5|133619|133419|133620.1|133420.1|133583.5|133383.5|22
1724249360000|2024-08-21 14:09:20|133619.5|133419.5|133629|133429|133630|133430|133603.5|133403.5|18
1724249370000|2024-08-21 14:09:30|133625.5|133425.5|133618|133418|133625.5|133425.5|133607.5|133407.5|21
1724249380000|2024-08-21 14:09:40|133607.5|133407.5|133587|133387|133609.5|133409.5|133585.5|133385.5|11
1724249390000|2024-08-21 14:09:50|133585.5|133385.5|133568.1|133368.1|133586|133386|133560.3|133360.3|18
1724249400000|2024-08-21 14:10:00|133561.8|133361.8|133554.5|133354.5|133561.8|133361.8|133534.5|133334.5|18
1724249410000|2024-08-21 14:10:10|133561|133361|133540.7|133340.7|133562.5|133362.5|133535.9|133335.9|12
1724249420000|2024-08-21 14:10:20|133548.1|133348.1|133535.9|133335.9|133548.1|133348.1|133532.5|133332.5|16
1724249430000|2024-08-21 14:10:30|133534.3|133334.3|133521.1|133321.1|133546.5|133346.5|133521.1|133321.1|17
1724249440000|2024-08-21 14:10:40|133524.1|133324.1|133525.5|133325.5|133531|133331|133522.5|133322.5|14
1724249450000|2024-08-21 14:10:50|133528.1|133328.1|133526.1|133326.1|133537.5|133337.5|133523.1|133323.1|15
1724249460000|2024-08-21 14:11:00|133524.5|133324.5|133521.1|133321.1|133533.5|133333.5|133520.5|133320.5|15
1724249470000|2024-08-21 14:11:10|133520.5|133320.5|133527.9|133327.9|133527.9|133327.9|133517.5|133317.5|17
1724249480000|2024-08-21 14:11:20|133523.5|133323.5|133511.5|133311.5|133524|133324|133511.5|133311.5|14
1724249490000|2024-08-21 14:11:30|133512.1|133312.1|133514.5|133314.5|133516.1|133316.1|133512.1|133312.1|3
1724249500000|2024-08-21 14:11:40|133514.1|133314.1|133521.5|133321.5|133521.5|133321.5|133512.5|133312.5|17
1724249510000|2024-08-21 14:11:50|133519.5|133319.5|133515.1|133315.1|133522.5|133322.5|133511.1|133311.1|10
1724249520000|2024-08-21 14:12:00|133520.1|133320.1|133517.5|133317.5|133520.1|133320.1|133516.1|133316.1|3
1724249530000|2024-08-21 14:12:10|133515.1|133315.1|133525|133325|133532.5|133332.5|133515.1|133315.1|15
1724249540000|2024-08-21 14:12:20|133524.5|133324.5|133523|133323|133529.5|133329.5|133520.1|133320.1|13
1724249550000|2024-08-21 14:12:30|133524.5|133324.5|133514.5|133314.5|133525.5|133325.5|133514.1|133314.1|10
1724249570000|2024-08-21 14:12:50|133519.1|133319.1|133522.5|133322.5|133532.5|133332.5|133517.5|133317.5|11
1724249580000|2024-08-21 14:13:00|133534.5|133334.5|133523.5|133323.5|133534.5|133334.5|133523|133323|11
1724249590000|2024-08-21 14:13:10|133524.1|133324.1|133516.5|133316.5|133524.5|133324.5|133516.5|133316.5|8
1724249600000|2024-08-21 14:13:20|133516.1|133316.1|133527.5|133327.5|133527.5|133327.5|133504.5|133304.5|9
1724249610000|2024-08-21 14:13:30|133532.5|133332.5|133479.5|133279.5|133532.5|133332.5|133479.5|133279.5|11
1724249620000|2024-08-21 14:13:40|133484.5|133284.5|133484.5|133284.5|133484.5|133284.5|133483.5|133283.5|3
1724249630000|2024-08-21 14:13:50|133483.5|133283.5|133487.5|133287.5|133487.5|133287.5|133483.5|133283.5|4
1724249640000|2024-08-21 14:14:00|133492.5|133292.5|133469.5|133269.5|133501.5|133301.5|133469.5|133269.5|11
1724249650000|2024-08-21 14:14:10|133468.5|133268.5|133469.5|133269.5|133469.5|133269.5|133468.5|133268.5|2
1724249660000|2024-08-21 14:14:20|133468.5|133268.5|133458|133258|133468.5|133268.5|133458|133258|2
1724249670000|2024-08-21 14:14:30|133457.5|133257.5|133484.5|133284.5|133484.5|133284.5|133457.5|133257.5|13
1724249680000|2024-08-21 14:14:40|133485.5|133285.5|133481.1|133281.1|133487.5|133287.5|133477|133277|8
1724249690000|2024-08-21 14:14:50|133476.5|133276.5|133492.5|133292.5|133493|133293|133476.5|133276.5|12
1724249700000|2024-08-21 14:15:00|133489.1|133289.1|133484.5|133284.5|133492.5|133292.5|133484.5|133284.5|7
1724249710000|2024-08-21 14:15:10|133479.5|133279.5|133483.1|133283.1|133485.1|133285.1|133475.5|133275.5|17
1724249720000|2024-08-21 14:15:20|133484.5|133284.5|133449.5|133249.5|133484.5|133284.5|133441.5|133241.5|18
1724249730000|2024-08-21 14:15:30|133449|133249|133435.5|133235.5|133449|133249|133428.5|133228.5|16
1724249740000|2024-08-21 14:15:40|133436.5|133236.5|133462|133262|133462|133262|133432.5|133232.5|20
1724249750000|2024-08-21 14:15:50|133463.1|133263.1|133486.5|133286.5|133486.5|133286.5|133463.1|133263.1|11
1724249760000|2024-08-21 14:16:00|133484.5|133284.5|133481.5|133281.5|133493.8|133293.8|133481.5|133281.5|24
1724249770000|2024-08-21 14:16:10|133487|133287|133480.5|133280.5|133487.6|133287.6|133475.2|133275.2|14
1724249780000|2024-08-21 14:16:20|133480.8|133280.8|133502.5|133302.5|133502.5|133302.5|133480.8|133280.8|18
1724249790000|2024-08-21 14:16:30|133503.1|133303.1|133490.1|133290.1|133503.5|133303.5|133480.5|133278.1|17
1724249800000|2024-08-21 14:16:40|133489.5|133289.5|133480|133280|133489.5|133289.5|133471.5|133263.1|21
1724249810000|2024-08-21 14:16:50|133479.1|133279.1|133484.5|133284.5|133491.1|133291.1|133474.5|133274.5|16
1724249820000|2024-08-21 14:17:00|133481.5|133281.5|133478.1|133278.1|133483.1|133283.1|133471.5|133271.5|10
1724249830000|2024-08-21 14:17:10|133474.7|133260.2|133462.5|133262.5|133474.7|133271|133452.5|133252.5|25
1724249840000|2024-08-21 14:17:20|133463.5|133263.5|133477.5|133277.5|133489.5|133289.5|133463.5|133263.5|16
1724249850000|2024-08-21 14:17:30|133480.5|133252.4|133479.5|133279.5|133490|133290|133465.5|133252.4|20
1724249860000|2024-08-21 14:17:40|133480.5|133280.5|133480.5|133280.5|133481.5|133281.5|133471.5|133271.5|18
1724249870000|2024-08-21 14:17:50|133486.5|133286.5|133472.5|133272.5|133489.5|133289.5|133469.5|133269.5|14
1724249880000|2024-08-21 14:18:00|133470.5|133270.5|133472|133272|133497.9|133278|133469|133243|15
1724249890000|2024-08-21 14:18:10|133472.5|133272.5|133448|133248|133472.5|133272.5|133447.6|133244.9|12
1724249900000|2024-08-21 14:18:20|133452.1|133232.9|133469.5|133269.5|133469.5|133269.5|133447.6|133232.9|17
1724249910000|2024-08-21 14:18:30|133469.1|133269.1|133470.5|133270.5|133470.5|133270.5|133461.5|133261.5|13
1724249920000|2024-08-21 14:18:40|133464.1|133264.1|133472.5|133272.5|133473.1|133273.1|133462.1|133252.9|14
1724249930000|2024-08-21 14:18:50|133473.1|133273.1|133485.1|133285.1|133485.1|133285.1|133469.6|133265.3|14
1724249940000|2024-08-21 14:19:00|133485.5|133285.5|133480.5|133280.5|133485.5|133285.5|133469.6|133265.3|14
1724249950000|2024-08-21 14:19:10|133471.1|133271.1|133471.1|133271.1|133479.1|133279.1|133470.1|133270.1|7
1724249960000|2024-08-21 14:19:20|133461.5|133261.5|133471.5|133271.5|133479.5|133279.5|133455.5|133255.5|18
1724249970000|2024-08-21 14:19:30|133478.5|133278.5|133476.1|133276.1|133499.1|133290.5|133469.5|133219.9|15
1724249980000|2024-08-21 14:19:40|133478.5|133278.5|133489.5|133289.5|133493.1|133293.1|133471.5|133271.5|17
1724249990000|2024-08-21 14:19:50|133507.1|133307.1|133505.1|133283.8|133536.1|133311.1|133498.6|133256.9|17
1724250000000|2024-08-21 14:20:00|133506.1|133284.8|133502|133302|133506.1|133304|133498.9|133282.8|12
1724250010000|2024-08-21 14:20:10|133502.5|133302.5|133502.5|133302.5|133505.1|133302.5|133493.6|133285.9|15
1724250020000|2024-08-21 14:20:20|133500.1|133290.9|133479|133279|133504.1|133298.5|133477.6|133273.3|12
1724250030000|2024-08-21 14:20:30|133485.1|133265.9|133479.5|133279.5|133485.1|133281|133476.5|133265.9|13
1724250040000|2024-08-21 14:20:40|133478.5|133278.5|133478.5|133278.5|133487.5|133287.5|133474.5|133274.5|12
1724250050000|2024-08-21 14:20:50|133480.5|133280.5|133502.5|133302.5|133502.5|133302.5|133478.5|133278.5|16
1724250060000|2024-08-21 14:21:00|133515.5|133275.5|133491.5|133291.5|133515.5|133306.5|133490.5|133275.5|13
1724250070000|2024-08-21 14:21:10|133490.5|133290.5|133460.5|133260.5|133490.5|133290.5|133456.5|133252.5|13
1724250080000|2024-08-21 14:21:20|133460.9|133260.9|133480|133280|133487.7|133283.7|133460.5|133260.5|12
1724250090000|2024-08-21 14:21:30|133489.7|133261.3|133492.2|133288.7|133507.7|133292.7|133480.1|133261.3|18
1724250100000|2024-08-21 14:21:40|133480.2|133276.7|133472.5|133272.5|133493.7|133279.5|133472.5|133255.3|14
1724250110000|2024-08-21 14:21:50|133476.1|133276.1|133454.5|133254.5|133484.6|133284.6|133444.1|133244.1|13
1724250120000|2024-08-21 14:22:00|133455.5|133255.5|133436.7|133218.3|133455.5|133255.5|133436.7|133218.3|15
1724250130000|2024-08-21 14:22:10|133441.1|133241.1|133460.2|133250.7|133463.7|133253.7|133441.1|133239.3|8
1724250140000|2024-08-21 14:22:20|133459.2|133249.7|133502.2|133264.8|133525.7|133284.1|133456.2|133241.3|12
1724250150000|2024-08-21 14:22:30|133442.5|133242.5|133427.5|133227.5|133459.1|133259.1|133427.5|133227.5|17
1724250160000|2024-08-21 14:22:40|133455.5|133255.5|133427.5|133227.5|133457.1|133257.1|133427.5|133227.5|10
1724250170000|2024-08-21 14:22:50|133455.5|133255.5|133437|133237|133455.5|133255.5|133437|133237|9
1724250180000|2024-08-21 14:23:00|133446.1|133246.1|133439.1|133239.1|133450.1|133250.1|133427.5|133227.5|10
1724250190000|2024-08-21 14:23:10|133451.5|133251.5|133427.5|133227.5|133452.1|133252.1|133427.5|133227.5|7
1724250200000|2024-08-21 14:23:20|133433|133233|133432.5|133232.5|133443.5|133243.5|133432.5|133232.5|7
1724250210000|2024-08-21 14:23:30|133437.5|133237.5|133435.1|133235.1|133441.1|133241.1|133427.5|133227.5|11
1724250220000|2024-08-21 14:23:40|133435.5|133235.5|133437|133237|133437|133237|133435.1|133235.1|5
1724250230000|2024-08-21 14:23:50|133427.5|133227.5|133427|133227|133436|133236|133427|133227|11
1724250240000|2024-08-21 14:24:00|133432.5|133232.5|133433.5|133233.5|133434.1|133234.1|133431|133231|8
1724250250000|2024-08-21 14:24:10|133433|133233|133431.1|133231.1|133439.5|133239.5|133425|133225|9
1724250260000|2024-08-21 14:24:20|133431.5|133231.5|133431.1|133231.1|133431.5|133231.5|133425|133225|4
1724250270000|2024-08-21 14:24:30|133431.5|133231.5|133416.5|133216.5|133431.5|133231.5|133374.5|133174.5|10
1724250280000|2024-08-21 14:24:40|133419.1|133219.1|133418.5|133218.5|133420.1|133220.1|133415|133215|10
1724250290000|2024-08-21 14:24:50|133419.1|133219.1|133409.5|133209.5|133419.1|133219.1|133405.1|133205.1|8
1724250300000|2024-08-21 14:25:00|133405.1|133205.1|133398.5|133198.5|133409.5|133209.5|133397.5|133197.5|10
1724250310000|2024-08-21 14:25:10|133391.5|133191.5|133391.5|133191.5|133397.5|133197.5|133391.5|133191.5|12
1724250320000|2024-08-21 14:25:20|133391.1|133191.1|133395.5|133195.5|133405.5|133205.5|133389.5|133189.5|15
1724250330000|2024-08-21 14:25:30|133396.1|133196.1|133391.5|133191.5|133397|133197|133387.5|133187.5|13
1724250340000|2024-08-21 14:25:40|133393|133193|133391.5|133191.5|133394.1|133194.1|133385.5|133185.5|15
1724250350000|2024-08-21 14:25:50|133396.5|133196.5|133391.5|133191.5|133397.5|133197.5|133391.5|133191.5|15
1724250360000|2024-08-21 14:26:00|133387.5|133187.5|133389.1|133189.1|133393|133193|133387.5|133187.5|11
1724250370000|2024-08-21 14:26:10|133383.4|133183.4|133386.1|133186.1|133389.1|133189.1|133382.5|133182.5|13
1724250380000|2024-08-21 14:26:20|133385.1|133185.1|133387.5|133187.5|133388.5|133188.5|133380.4|133180.4|8
1724250390000|2024-08-21 14:26:30|133388.5|133188.5|133387.5|133187.5|133388.5|133188.5|133381.5|133181.5|7
1724250400000|2024-08-21 14:26:40|133381.5|133181.5|133381|133181|133387|133187|133377|133177|10
1724250410000|2024-08-21 14:26:50|133381.5|133181.5|133402.5|133202.5|133402.5|133202.5|133381.5|133181.5|15
1724250420000|2024-08-21 14:27:00|133406.5|133206.5|133403.5|133203.5|133410.5|133210.5|133399.5|133199.5|16
1724250430000|2024-08-21 14:27:10|133403|133203|133393.1|133193.1|133403|133203|133393.1|133193.1|10
1724250440000|2024-08-21 14:27:20|133392.1|133192.1|133398.1|133198.1|133398.1|133198.1|133392.1|133192.1|11
1724250450000|2024-08-21 14:27:30|133406.5|133206.5|133403.1|133203.1|133406.5|133206.5|133403.1|133203.1|7
1724250460000|2024-08-21 14:27:40|133395.5|133195.5|133397.5|133197.5|133405.5|133205.5|133395.5|133195.5|14
1724250470000|2024-08-21 14:27:50|133395.5|133195.5|133408.4|133208.4|133409.5|133209.5|133395.5|133195.5|8
1724250480000|2024-08-21 14:28:00|133409.5|133209.5|133410.1|133210.1|133410.1|133210.1|133409.4|133209.4|5
1724250490000|2024-08-21 14:28:10|133409.8|133209.8|133409.8|133209.8|133409.8|133209.8|133409.8|133209.8|1
1724250500000|2024-08-21 14:28:20|133410.7|133210.7|133412.6|133212.6|133412.6|133212.6|133410.7|133210.7|2
1724250510000|2024-08-21 14:28:30|133413.1|133213.1|133413.5|133213.5|133414.1|133214.1|133413.1|133213.1|3
1724250540000|2024-08-21 14:29:00|133414.5|133214.5|133411.5|133211.5|133414.5|133214.5|133411.5|133211.5|2
1724250550000|2024-08-21 14:29:10|133410.5|133210.5|133423.5|133223.5|133423.5|133223.5|133410.5|133210.5|3
1724250590000|2024-08-21 14:29:50|133422.5|133222.5|133413|133213|133422.5|133222.5|133413|133213|4
1724250600000|2024-08-21 14:30:00|133412|133212|133412|133212|133412|133212|133412|133212|1
1724250610000|2024-08-21 14:30:10|133417.5|133217.5|133412|133212|133417.5|133217.5|133412|133212|2
1724250620000|2024-08-21 14:30:20|133412.5|133212.5|133411.5|133211.5|133412.5|133212.5|133411.5|133211.5|2
1724250630000|2024-08-21 14:30:30|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|1
1724250640000|2024-08-21 14:30:40|133411|133211|133411|133211|133411|133211|133411|133211|1
1724250650000|2024-08-21 14:30:50|133412|133212|133412.5|133212.5|133412.5|133212.5|133412|133212|2
1724250660000|2024-08-21 14:31:00|133411.5|133211.5|133440.1|133240.1|133440.1|133240.1|133411.5|133211.5|3
1724250670000|2024-08-21 14:31:10|133447.5|133247.5|133448.1|133248.1|133449.5|133249.5|133447.5|133247.5|3
1724250700000|2024-08-21 14:31:40|133447.1|133247.1|133446|133246|133447.1|133247.1|133446|133246|3
1724250710000|2024-08-21 14:31:50|133439.5|133239.5|133437.5|133237.5|133449.5|133249.5|133421.5|133221.5|9
1724250720000|2024-08-21 14:32:00|133438.1|133238.1|133438.1|133238.1|133438.1|133238.1|133438.1|133238.1|1
1724250730000|2024-08-21 14:32:10|133440.1|133240.1|133440.5|133240.5|133440.5|133240.5|133440.1|133240.1|2
1724250740000|2024-08-21 14:32:20|133422.1|133222.1|133408.1|133208.1|133422.1|133222.1|133408.1|133208.1|14
1724250750000|2024-08-21 14:32:30|133391.1|133191.1|133383.5|133183.5|133391.1|133191.1|133380.5|133180.5|5
1724250760000|2024-08-21 14:32:40|133392.5|133192.5|133404.1|133204.1|133404.1|133204.1|133392.5|133192.5|5
1724250770000|2024-08-21 14:32:50|133403|133203|133403.1|133203.1|133403.1|133203.1|133403|133203|2
1724250780000|2024-08-21 14:33:00|133403.5|133203.5|133391.8|133191.8|133403.5|133203.5|133391.8|133191.8|3
1724250800000|2024-08-21 14:33:20|133392.5|133192.5|133422.5|133222.5|133422.5|133222.5|133392|133192|9
1724250810000|2024-08-21 14:33:30|133423.5|133223.5|133423.5|133223.5|133426.1|133226.1|133423|133223|13
1724250820000|2024-08-21 14:33:40|133424.1|133224.1|133445|133245|133445|133245|133423.1|133223.1|10
1724250830000|2024-08-21 14:33:50|133443.5|133243.5|133462.5|133262.5|133468.5|133268.5|133443.5|133243.5|12
1724250840000|2024-08-21 14:34:00|133465.5|133265.5|133464.5|133264.5|133465.5|133265.5|133459.5|133259.5|10
1724250850000|2024-08-21 14:34:10|133462.5|133262.5|133460.5|133260.5|133462.5|133262.5|133460.5|133260.5|4
1724250860000|2024-08-21 14:34:20|133461.5|133261.5|133462.5|133262.5|133463.5|133263.5|133461.5|133261.5|4
1724250870000|2024-08-21 14:34:30|133463.5|133263.5|133470.5|133270.5|133470.5|133270.5|133463.5|133263.5|3
1724250880000|2024-08-21 14:34:40|133468.5|133268.5|133470.5|133270.5|133471.5|133271.5|133468.5|133268.5|4
1724250890000|2024-08-21 14:34:50|133471.5|133271.5|133475.5|133275.5|133475.5|133275.5|133469.1|133269.1|7
1724250900000|2024-08-21 14:35:00|133471.1|133271.1|133479.5|133279.5|133479.5|133279.5|133447.5|133247.5|17
1724250910000|2024-08-21 14:35:10|133485.5|133285.5|133480.5|133280.5|133485.5|133285.5|133480.5|133280.5|5
1724250920000|2024-08-21 14:35:20|133485.5|133285.5|133487.5|133287.5|133487.5|133287.5|133484|133284|3
1724250930000|2024-08-21 14:35:30|133483.4|133283.4|133513.5|133313.5|133521.5|133321.5|133483.4|133283.4|11
1724250940000|2024-08-21 14:35:40|133514.5|133314.5|133519.5|133319.5|133519.5|133319.5|133514.5|133314.5|3
1724250950000|2024-08-21 14:35:50|133517.5|133317.5|133515.5|133315.5|133517.5|133317.5|133515.5|133315.5|2
1724250960000|2024-08-21 14:36:00|133517.5|133317.5|133519.5|133319.5|133519.5|133319.5|133517.5|133317.5|2
1724250970000|2024-08-21 14:36:10|133521.5|133321.5|133523.5|133323.5|133523.5|133323.5|133521.5|133321.5|2
1724250980000|2024-08-21 14:36:20|133526.5|133326.5|133530.5|133330.5|133530.5|133330.5|133522.5|133322.5|9
1724250990000|2024-08-21 14:36:30|133524.5|133324.5|133527.5|133327.5|133532.5|133332.5|133522.5|133322.5|17
1724251000000|2024-08-21 14:36:40|133528.5|133328.5|133527.5|133327.5|133529.5|133329.5|133523.5|133323.5|12
1724251010000|2024-08-21 14:36:50|133530.9|133330.9|133535.5|133335.5|133537.5|133337.5|133530.9|133330.9|4
1724251020000|2024-08-21 14:37:00|133536.6|133336.6|133536.1|133336.1|133536.6|133336.6|133536.1|133336.1|2
1724251030000|2024-08-21 14:37:10|133537|133337|133537|133337|133537|133337|133537|133337|1
1724251050000|2024-08-21 14:37:30|133538|133338|133540.5|133340.5|133540.5|133340.5|133538|133338|4
1724251060000|2024-08-21 14:37:40|133541.5|133341.5|133542|133342|133542|133342|133541.5|133341.5|2
1724251070000|2024-08-21 14:37:50|133543.5|133343.5|133544|133344|133544|133344|133543.5|133343.5|2
1724251080000|2024-08-21 14:38:00|133543.1|133343.1|133536.5|133336.5|133543.1|133343.1|133534.5|133334.5|10
1724251090000|2024-08-21 14:38:10|133538.5|133338.5|133544.5|133344.5|133544.5|133344.5|133538.5|133338.5|5
1724251100000|2024-08-21 14:38:20|133543|133343|133540|133340|133544|133344|133540|133340|4
1724251110000|2024-08-21 14:38:30|133538.5|133338.5|133538|133338|133538.5|133338.5|133538|133338|2
1724251130000|2024-08-21 14:38:50|133537.1|133337.1|133509|133309|133537.1|133337.1|133509|133309|13
1724251140000|2024-08-21 14:39:00|133508.5|133308.5|133491.5|133291.5|133508.5|133308.5|133491.5|133291.5|18
1724251150000|2024-08-21 14:39:10|133495.7|133295.7|133505.5|133305.5|133508|133308|133490.5|133290.5|14
1724251160000|2024-08-21 14:39:20|133507.5|133307.5|133489.5|133289.5|133507.5|133307.5|133487.5|133287.5|12
1724251170000|2024-08-21 14:39:30|133490.5|133290.5|133490.5|133290.5|133492.5|133292.5|133489.5|133289.5|7
1724251180000|2024-08-21 14:39:40|133497.6|133297.6|133513.6|133313.6|133513.6|133313.6|133490.5|133290.5|11
1724251190000|2024-08-21 14:39:50|133518.9|133318.9|133515.4|133315.4|133520.7|133320.7|133515.4|133315.4|7
1724251200000|2024-08-21 14:40:00|133514.5|133314.5|133516|133316|133516|133316|133514.5|133314.5|2
1724251210000|2024-08-21 14:40:10|133511|133311|133501.5|133301.5|133516.1|133316.1|133501.5|133301.5|10
1724251220000|2024-08-21 14:40:20|133501.6|133301.6|133503.7|133303.7|133507.3|133307.3|133501|133301|13
1724251230000|2024-08-21 14:40:30|133506.7|133306.7|133492.5|133292.5|133510|133310|133492.5|133292.5|16
1724251240000|2024-08-21 14:40:40|133485.5|133285.5|133496.5|133296.5|133496.5|133296.5|133485.5|133285.5|11
1724251250000|2024-08-21 14:40:50|133498.5|133298.5|133505.1|133305.1|133509|133309|133498.5|133298.5|11
1724251260000|2024-08-21 14:41:00|133507.7|133307.7|133507.1|133307.1|133508.5|133308.5|133505|133305|7
1724251270000|2024-08-21 14:41:10|133506.7|133306.7|133491.5|133291.5|133508.5|133308.5|133486.5|133286.5|14
1724251280000|2024-08-21 14:41:20|133486.5|133286.5|133488.6|133288.6|133491.5|133291.5|133486.5|133286.5|8
1724251290000|2024-08-21 14:41:30|133489|133289|133487|133287|133489.2|133289.2|133487|133287|7
1724251300000|2024-08-21 14:41:40|133488.5|133288.5|133486|133286|133488.5|133288.5|133486|133286|3
1724251310000|2024-08-21 14:41:50|133486.1|133286.1|133486.5|133286.5|133488|133288|133486.1|133286.1|6
1724251320000|2024-08-21 14:42:00|133487|133287|133503.4|133303.4|133503.4|133303.4|133486.5|133286.5|9
1724251330000|2024-08-21 14:42:10|133502.2|133302.2|133484.4|133284.4|133502.2|133302.2|133481.5|133281.5|15
1724251340000|2024-08-21 14:42:20|133486|133286|133494.7|133294.7|133494.7|133294.7|133486|133286|11
1724251350000|2024-08-21 14:42:30|133497.1|133297.1|133495.1|133295.1|133497.1|133297.1|133494.7|133294.7|9
1724251360000|2024-08-21 14:42:40|133493.7|133293.7|133488.9|133288.9|133500.6|133300.6|133488.9|133288.9|14
1724251370000|2024-08-21 14:42:50|133490.1|133290.1|133474.1|133274.1|133490.1|133290.1|133474.1|133274.1|15
1724251380000|2024-08-21 14:43:00|133475.4|133275.4|133473.4|133273.4|133483.5|133283.5|133471.5|133271.5|17
1724251390000|2024-08-21 14:43:10|133474.4|133274.4|133473.4|133273.4|133474.4|133274.4|133472.1|133272.1|10
1724251400000|2024-08-21 14:43:20|133473.1|133273.1|133470|133270|133473.1|133273.1|133470|133270|4
1724251410000|2024-08-21 14:43:30|133469.5|133269.5|133481.5|133281.5|133481.5|133281.5|133469.5|133269.5|10
1724251420000|2024-08-21 14:43:40|133482.1|133282.1|133472|133272|133482.1|133282.1|133472|133272|7
1724251430000|2024-08-21 14:43:50|133471.5|133271.5|133473|133273|133491.5|133291.5|133471.5|133271.5|15
1724251440000|2024-08-21 14:44:00|133481.1|133281.1|133474.1|133274.1|133485|133285|133470.5|133270.5|15
1724251450000|2024-08-21 14:44:10|133473|133273|133467.5|133267.5|133473|133273|133467.5|133267.5|2
1724251460000|2024-08-21 14:44:20|133477.1|133277.1|133471.5|133271.5|133479.5|133279.5|133467|133267|10
1724251470000|2024-08-21 14:44:30|133470.1|133270.1|133471.5|133271.5|133479|133279|133467.5|133267.5|15
1724251480000|2024-08-21 14:44:40|133470.1|133270.1|133473.5|133273.5|133484.5|133284.5|133470.1|133270.1|11
1724251490000|2024-08-21 14:44:50|133472.1|133272.1|133465.1|133265.1|133472.1|133272.1|133465.1|133265.1|5
1724251500000|2024-08-21 14:45:00|133465.5|133265.5|133465.1|133265.1|133465.5|133265.5|133465.1|133265.1|2
1724251510000|2024-08-21 14:45:10|133460.1|133260.1|133437.5|133237.5|133460.1|133260.1|133437.1|133237.1|8
1724251520000|2024-08-21 14:45:20|133439|133239|133440.5|133240.5|133441|133241|133439|133239|4
1724251530000|2024-08-21 14:45:30|133439.4|133239.4|133462.6|133262.6|133462.6|133262.6|133439.4|133239.4|8
1724251540000|2024-08-21 14:45:40|133463.5|133263.5|133464.5|133264.5|133464.5|133264.5|133463.5|133263.5|2
1724251550000|2024-08-21 14:45:50|133465.5|133265.5|133466|133266|133466|133266|133465.1|133265.1|3
1724251570000|2024-08-21 14:46:10|133465.1|133265.1|133463.5|133263.5|133465.1|133265.1|133463.5|133263.5|2
1724251580000|2024-08-21 14:46:20|133465.1|133265.1|133463.1|133263.1|133465.1|133265.1|133462.1|133262.1|7
1724251590000|2024-08-21 14:46:30|133464.5|133264.5|133453.5|133253.5|133464.5|133264.5|133453.5|133253.5|13
1724251600000|2024-08-21 14:46:40|133452.5|133252.5|133454.1|133254.1|133454.1|133254.1|133452.5|133252.5|3
1724251610000|2024-08-21 14:46:50|133459.1|133259.1|133461.5|133261.5|133461.5|133261.5|133459.1|133259.1|3
1724251620000|2024-08-21 14:47:00|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|1
1724251630000|2024-08-21 14:47:10|133460.5|133260.5|133456.1|133256.1|133461.1|133261.1|133455.1|133255.1|10
1724251640000|2024-08-21 14:47:20|133455.5|133255.5|133445|133245|133456.5|133256.5|133445|133245|13
1724251650000|2024-08-21 14:47:30|133447.5|133247.5|133444|133244|133447.5|133247.5|133444|133244|6
1724251660000|2024-08-21 14:47:40|133443|133243|133446.1|133246.1|133446.1|133246.1|133443|133243|8
1724251670000|2024-08-21 14:47:50|133444.1|133244.1|133443.1|133243.1|133444.5|133244.5|133442.5|133242.5|9
1724251680000|2024-08-21 14:48:00|133442.5|133242.5|133443.5|133243.5|133445.5|133245.5|133441.5|133241.5|6
1724251690000|2024-08-21 14:48:10|133442.1|133242.1|133447.1|133247.1|133447.1|133247.1|133442.1|133242.1|9
1724251700000|2024-08-21 14:48:20|133444.1|133244.1|133448.5|133248.5|133451.5|133251.5|133442.1|133242.1|12
1724251710000|2024-08-21 14:48:30|133449|133249|133444.5|133244.5|133451|133251|133443.1|133243.1|11
1724251720000|2024-08-21 14:48:40|133447.1|133247.1|133448.1|133248.1|133450.5|133250.5|133442|133242|13
1724251730000|2024-08-21 14:48:50|133451|133251|133446.5|133246.5|133452.5|133252.5|133446.5|133246.5|4
1724251740000|2024-08-21 14:49:00|133452|133252|133446.1|133246.1|133452|133252|133442|133242|11
1724251750000|2024-08-21 14:49:10|133448.1|133248.1|133443.5|133243.5|133450.1|133250.1|133443.5|133243.5|11
1724251760000|2024-08-21 14:49:20|133442.5|133242.5|133438|133238|133447.5|133247.5|133438|133238|10
1724251770000|2024-08-21 14:49:30|133438.5|133238.5|133436.5|133236.5|133438.5|133238.5|133436|133236|6
1724251780000|2024-08-21 14:49:40|133435.5|133235.5|133435.5|133235.5|133435.5|133235.5|133434.1|133234.1|7
1724251790000|2024-08-21 14:49:50|133437.1|133237.1|133434.5|133234.5|133437.1|133237.1|133433.5|133233.5|4
1724251800000|2024-08-21 14:50:00|133435.5|133235.5|133438.5|133238.5|133445.1|133245.1|133435.5|133235.5|9
1724251810000|2024-08-21 14:50:10|133436.5|133236.5|133437.5|133237.5|133437.5|133237.5|133434.5|133234.5|10
1724251820000|2024-08-21 14:50:20|133436.5|133236.5|133434.5|133234.5|133436.5|133236.5|133434.5|133234.5|5
1724251830000|2024-08-21 14:50:30|133432.5|133232.5|133429.1|133229.1|133435.1|133235.1|133429.1|133229.1|7
1724251840000|2024-08-21 14:50:40|133429.5|133229.5|133425|133225|133434.5|133234.5|133425|133225|8
1724251850000|2024-08-21 14:50:50|133428.1|133228.1|133429.1|133229.1|133429.5|133229.5|133426.1|133226.1|7
1724251860000|2024-08-21 14:51:00|133427.1|133227.1|133437.5|133237.5|133437.5|133237.5|133427.1|133227.1|12
1724251870000|2024-08-21 14:51:10|133453.1|133253.1|133446.1|133246.1|133456.5|133256.5|133446.1|133246.1|11
1724251880000|2024-08-21 14:51:20|133446.5|133246.5|133428.5|133228.5|133446.5|133246.5|133427.5|133227.5|11
1724251890000|2024-08-21 14:51:30|133428.1|133228.1|133426.5|133226.5|133428.1|133228.1|133426.5|133226.5|3
1724251900000|2024-08-21 14:51:40|133424.5|133224.5|133417|133217|133424.5|133224.5|133414|133214|6
1724251910000|2024-08-21 14:51:50|133417.5|133217.5|133420.5|133220.5|133421.5|133221.5|133417.5|133217.5|10
1724251920000|2024-08-21 14:52:00|133421.5|133221.5|133419.5|133219.5|133421.5|133221.5|133418.1|133218.1|8
1724251930000|2024-08-21 14:52:10|133419.1|133219.1|133422.1|133222.1|133422.1|133222.1|133417.1|133217.1|14
1724251940000|2024-08-21 14:52:20|133423.5|133223.5|133425.1|133225.1|133425.1|133225.1|133421.1|133221.1|10
1724251950000|2024-08-21 14:52:30|133426.1|133226.1|133424.1|133224.1|133426.5|133226.5|133424.1|133224.1|12
1724251960000|2024-08-21 14:52:40|133425.1|133225.1|133426.5|133226.5|133426.5|133226.5|133425.1|133225.1|13
1724251970000|2024-08-21 14:52:50|133427.1|133227.1|133427.5|133227.5|133428.1|133228.1|133426.5|133226.5|10
1724251980000|2024-08-21 14:53:00|133428.1|133228.1|133427.1|133227.1|133428.5|133228.5|133427.1|133227.1|13
1724251990000|2024-08-21 14:53:10|133427.5|133227.5|133429.1|133229.1|133429.1|133229.1|133427.1|133227.1|7
1724252000000|2024-08-21 14:53:20|133429.5|133229.5|133430.1|133230.1|133430.1|133230.1|133429.5|133229.5|4
1724252010000|2024-08-21 14:53:30|133429.5|133229.5|133430.1|133230.1|133430.1|133230.1|133429.5|133229.5|2
1724252020000|2024-08-21 14:53:40|133429.5|133229.5|133430.1|133230.1|133430.1|133230.1|133429.1|133229.1|6
1724252030000|2024-08-21 14:53:50|133430.5|133230.5|133430.5|133230.5|133430.5|133230.5|133430.5|133230.5|1
1724252040000|2024-08-21 14:54:00|133431.1|133231.1|133431.5|133231.5|133432.1|133232.1|133430.5|133230.5|11
1724252050000|2024-08-21 14:54:10|133431.1|133231.1|133435.1|133235.1|133452.1|133252.1|133431.1|133231.1|9
1724252080000|2024-08-21 14:54:40|133434.5|133234.5|133435.1|133235.1|133435.5|133235.5|133434.5|133234.5|4
1724252090000|2024-08-21 14:54:50|133435.5|133235.5|133437.5|133237.5|133438|133238|133435.5|133235.5|5
1724252100000|2024-08-21 14:55:00|133437.1|133237.1|133435.1|133235.1|133437.1|133237.1|133434.5|133234.5|5
1724252110000|2024-08-21 14:55:10|133435|133235|133452.5|133252.5|133452.5|133252.5|133435|133235|9
1724252120000|2024-08-21 14:55:20|133451.5|133251.5|133448.6|133248.6|133451.5|133251.5|133446.5|133246.5|6
1724252130000|2024-08-21 14:55:30|133450.1|133250.1|133461.5|133261.5|133461.5|133261.5|133449.5|133249.5|8
1724252140000|2024-08-21 14:55:40|133455.5|133255.5|133446.5|133246.5|133461.5|133261.5|133446.5|133246.5|5
1724252150000|2024-08-21 14:55:50|133448.3|133248.3|133462.5|133262.5|133462.5|133262.5|133446.4|133246.4|9
1724252160000|2024-08-21 14:56:00|133458.1|133258.1|133460.5|133260.5|133460.5|133260.5|133458.1|133258.1|8
1724252170000|2024-08-21 14:56:10|133461.9|133261.9|133455.1|133255.1|133463.5|133263.5|133455.1|133255.1|7
1724252180000|2024-08-21 14:56:20|133463.7|133263.7|133454.3|133254.3|133463.7|133263.7|133452.5|133252.5|7
1724252190000|2024-08-21 14:56:30|133450.8|133250.8|133450|133250|133462.9|133262.9|133448.3|133248.3|9
1724252200000|2024-08-21 14:56:40|133449|133249|133463.4|133263.4|133463.4|133263.4|133449|133249|13
1724252210000|2024-08-21 14:56:50|133457.4|133257.4|133454.4|133254.4|133462.9|133262.9|133447.3|133247.3|13
1724252220000|2024-08-21 14:57:00|133447.9|133247.9|133449.4|133249.4|133463.4|133263.4|133447.9|133247.9|13
1724252230000|2024-08-21 14:57:10|133449.5|133249.5|133447.3|133247.3|133452.4|133252.4|133447.3|133247.3|7
1724252240000|2024-08-21 14:57:20|133448.6|133248.6|133451.5|133251.5|133451.5|133251.5|133447.9|133247.9|8
1724252250000|2024-08-21 14:57:30|133452.4|133252.4|133450.1|133250.1|133452.9|133252.9|133450.1|133250.1|6
1724252260000|2024-08-21 14:57:40|133449.6|133249.6|133445.2|133245.2|133449.6|133249.6|133445.2|133245.2|8
1724252270000|2024-08-21 14:57:50|133444.4|133244.4|133447.5|133247.5|133447.5|133247.5|133444.4|133244.4|4
1724252280000|2024-08-21 14:58:00|133446.5|133246.5|133446.1|133246.1|133446.5|133246.5|133446.1|133246.1|2
1724252290000|2024-08-21 14:58:10|133446.5|133246.5|133460.5|133260.5|133460.5|133260.5|133446.5|133246.5|5
1724252300000|2024-08-21 14:58:20|133460|133260|133463.5|133263.5|133463.5|133263.5|133460|133260|6
1724252330000|2024-08-21 14:58:50|133467.6|133267.6|133467.1|133267.1|133467.6|133267.6|133465.1|133265.1|6
1724252340000|2024-08-21 14:59:00|133466.5|133266.5|133472.5|133272.5|133472.5|133272.5|133466.5|133266.5|8
1724252350000|2024-08-21 14:59:10|133472|133272|133468.1|133268.1|133472.5|133272.5|133468.1|133268.1|9
1724252360000|2024-08-21 14:59:20|133468.5|133268.5|133472|133272|133472|133272|133467.1|133267.1|4
1724252370000|2024-08-21 14:59:30|133471.5|133271.5|133462.1|133262.1|133471.5|133271.5|133462.1|133262.1|5
1724252380000|2024-08-21 14:59:40|133462.5|133262.5|133463.1|133263.1|133463.1|133263.1|133462.5|133262.5|2
1724252390000|2024-08-21 14:59:50|133466.5|133266.5|133470.1|133270.1|133471.5|133271.5|133466.5|133266.5|6
1724252400000|2024-08-21 15:00:00|133468.1|133268.1|133456.5|133256.5|133468.1|133268.1|133456.5|133256.5|5
1724252410000|2024-08-21 15:00:10|133456|133256|133453|133253|133456|133256|133453|133253|7
1724252420000|2024-08-21 15:00:20|133452.5|133252.5|133452.5|133252.5|133452.5|133252.5|133452.5|133252.5|1
1724252430000|2024-08-21 15:00:30|133452|133252|133450.5|133250.5|133452|133252|133450.5|133250.5|3
1724252440000|2024-08-21 15:00:40|133450|133250|133448.5|133248.5|133450|133250|133448.5|133248.5|7
1724252450000|2024-08-21 15:00:50|133448|133248|133446|133246|133448|133248|133446|133246|4
1724252460000|2024-08-21 15:01:00|133445|133245|133441.4|133241.4|133445|133245|133441.4|133241.4|6
1724252470000|2024-08-21 15:01:10|133440.5|133240.5|133440.5|133240.5|133440.5|133240.5|133440.5|133240.5|1
1724252480000|2024-08-21 15:01:20|133440.6|133240.6|133442.5|133242.5|133442.5|133242.5|133437.1|133237.1|13
1724252490000|2024-08-21 15:01:30|133441.5|133241.5|133443.1|133243.1|133443.1|133243.1|133441.5|133241.5|4
1724252500000|2024-08-21 15:01:40|133442.5|133242.5|133439.5|133239.5|133442.5|133242.5|133438.5|133238.5|8
1724252510000|2024-08-21 15:01:50|133436.5|133236.5|133440.5|133240.5|133441.1|133241.1|133436.5|133236.5|5
1724252520000|2024-08-21 15:02:00|133438.5|133238.5|133437|133237|133438.5|133238.5|133429.5|133229.5|8
1724252530000|2024-08-21 15:02:10|133436.5|133236.5|133447.5|133247.5|133449.4|133249.4|133433.5|133233.5|14
1724252540000|2024-08-21 15:02:20|133444.1|133244.1|133429.1|133229.1|133444.1|133244.1|133428.5|133228.5|13
1724252550000|2024-08-21 15:02:30|133428|133228|133426.5|133226.5|133428|133228|133426.5|133226.5|3
1724252560000|2024-08-21 15:02:40|133425.5|133225.5|133424.5|133224.5|133425.5|133225.5|133424.5|133224.5|2
1724252570000|2024-08-21 15:02:50|133425.1|133225.1|133425.1|133225.1|133425.1|133225.1|133425.1|133225.1|1
1724252580000|2024-08-21 15:03:00|133416.5|133216.5|133421.5|133221.5|133421.5|133221.5|133414.5|133214.5|5
1724252590000|2024-08-21 15:03:10|133420.4|133220.4|133418.4|133218.4|133422|133222|133418.4|133218.4|9
1724252600000|2024-08-21 15:03:20|133419|133219|133425.1|133225.1|133425.1|133225.1|133419|133219|7
1724252610000|2024-08-21 15:03:30|133424.5|133224.5|133428.1|133228.1|133428.1|133228.1|133424.5|133224.5|6
1724252620000|2024-08-21 15:03:40|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|1
1724252630000|2024-08-21 15:03:50|133429.5|133229.5|133430.5|133230.5|133430.5|133230.5|133429.5|133229.5|2
1724252640000|2024-08-21 15:04:00|133431|133231|133432.1|133232.1|133432.1|133232.1|133431|133231|3
1724252650000|2024-08-21 15:04:10|133431|133231|133430.1|133230.1|133431|133231|133430.1|133230.1|2
1724252660000|2024-08-21 15:04:20|133433|133233|133434.5|133234.5|133438|133238|133433|133233|7
1724252670000|2024-08-21 15:04:30|133435.5|133235.5|133436.5|133236.5|133436.5|133236.5|133434.1|133234.1|9
1724252680000|2024-08-21 15:04:40|133435|133235|133421|133221|133435|133235|133414.5|133214.5|10
1724252690000|2024-08-21 15:04:50|133411|133211|133365.1|133165.1|133411|133211|133360|133160|14
1724252700000|2024-08-21 15:05:00|133370.1|133170.1|133356.3|133156.3|133370.3|133170.3|133351.1|133151.1|13
1724252710000|2024-08-21 15:05:10|133355.5|133155.5|133356|133156|133356|133156|133349.4|133149.4|12
1724252720000|2024-08-21 15:05:20|133350.5|133150.5|133355.3|133155.3|133356.5|133156.5|133347.4|133147.4|17
1724252730000|2024-08-21 15:05:30|133353.5|133153.5|133347.6|133147.6|133353.7|133153.7|133346.5|133146.5|10
1724252740000|2024-08-21 15:05:40|133347|133147|133347.6|133147.6|133347.6|133147.6|133347|133147|2
1724252750000|2024-08-21 15:05:50|133343.1|133143.1|133339.5|133139.5|133343.1|133143.1|133338.5|133138.5|5
1724252760000|2024-08-21 15:06:00|133338.1|133138.1|133340.5|133140.5|133340.5|133140.5|133338.1|133138.1|3
1724252770000|2024-08-21 15:06:10|133337.5|133137.5|133339|133139|133339|133139|133337.5|133137.5|4
1724252780000|2024-08-21 15:06:20|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|1
1724252790000|2024-08-21 15:06:30|133340|133140|133339|133139|133341|133141|133338|133138|6
1724252800000|2024-08-21 15:06:40|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|1
1724252810000|2024-08-21 15:06:50|133338|133138|133338|133138|133338|133138|133338|133138|1
1724252820000|2024-08-21 15:07:00|133336.5|133136.5|133335|133135|133336.5|133136.5|133335|133135|3
1724252840000|2024-08-21 15:07:20|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|1
1724252850000|2024-08-21 15:07:30|133336.5|133136.5|133344.5|133144.5|133352|133152|133336.5|133136.5|4
1724252860000|2024-08-21 15:07:40|133342.5|133142.5|133340|133140|133342.5|133142.5|133339|133139|7
1724252920000|2024-08-21 15:08:40|133339.9|133139.9|133339.7|133139.7|133339.9|133139.9|133336.6|133136.6|3
1724252930000|2024-08-21 15:08:50|133339.5|133139.5|133339.1|133139.1|133339.5|133139.5|133339.1|133139.1|2
1724252940000|2024-08-21 15:09:00|133338.9|133138.9|133338.5|133138.5|133338.9|133138.9|133338.5|133138.5|4
1724252950000|2024-08-21 15:09:10|133338.3|133138.3|133338.7|133138.7|133338.7|133138.7|133338.3|133138.3|2
1724252960000|2024-08-21 15:09:20|133338.5|133138.5|133338.5|133138.5|133338.7|133138.7|133338.5|133138.5|3
1724252970000|2024-08-21 15:09:30|133337.7|133137.7|133350.1|133150.1|133355.1|133155.1|133337.5|133137.5|6
1724252980000|2024-08-21 15:09:40|133340.1|133140.1|133348.1|133148.1|133348.9|133148.9|133339.9|133139.9|13
1724252990000|2024-08-21 15:09:50|133348.6|133148.6|133343.3|133143.3|133348.6|133148.6|133343.3|133143.3|7
1724253010000|2024-08-21 15:10:10|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|133343.3|133143.3|3
1724253020000|2024-08-21 15:10:20|133345.1|133145.1|133345.1|133145.1|133346.1|133146.1|133344.5|133144.5|8
1724253030000|2024-08-21 15:10:30|133346.5|133146.5|133345.1|133145.1|133347|133147|133345.1|133145.1|4
1724253040000|2024-08-21 15:10:40|133345.5|133145.5|133359.5|133159.5|133359.5|133159.5|133345.5|133145.5|11
1724253050000|2024-08-21 15:10:50|133355.5|133155.5|133349.1|133149.1|133363.5|133163.5|133349.1|133149.1|6
1724253060000|2024-08-21 15:11:00|133356|133156|133362|133162|133362|133162|133356|133156|5
1724253070000|2024-08-21 15:11:10|133361.1|133161.1|133370|133170|133371.9|133171.9|133361.1|133161.1|10
1724253080000|2024-08-21 15:11:20|133369.1|133169.1|133370|133170|133370|133170|133365.1|133165.1|5
1724253090000|2024-08-21 15:11:30|133369.1|133169.1|133369|133169|133369.1|133169.1|133369|133169|2
1724253110000|2024-08-21 15:11:50|133359.1|133159.1|133368.1|133168.1|133368.1|133168.1|133356.5|133156.5|7
1724253120000|2024-08-21 15:12:00|133366.1|133166.1|133368.5|133168.5|133370.5|133170.5|133366.1|133166.1|4
1724253130000|2024-08-21 15:12:10|133366.5|133166.5|133370.5|133170.5|133370.5|133170.5|133366.5|133166.5|4
1724253140000|2024-08-21 15:12:20|133371|133171|133373|133173|133373|133173|133369.1|133169.1|3
1724253150000|2024-08-21 15:12:30|133374|133174|133374|133174|133374|133174|133374|133174|1
1724253160000|2024-08-21 15:12:40|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|1
1724253170000|2024-08-21 15:12:50|133374.5|133174.5|133375.5|133175.5|133375.5|133175.5|133374.5|133174.5|2
1724253180000|2024-08-21 15:13:00|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|1
1724253190000|2024-08-21 15:13:10|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|1
1724253200000|2024-08-21 15:13:20|133372|133172|133375.5|133175.5|133375.5|133175.5|133371.5|133171.5|5
1724253230000|2024-08-21 15:13:50|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|1
1724253240000|2024-08-21 15:14:00|133374.5|133174.5|133375.1|133175.1|133375.1|133175.1|133374|133174|3
1724253250000|2024-08-21 15:14:10|133375.5|133175.5|133375.5|133175.5|133375.5|133175.5|133375.5|133175.5|1
1724253290000|2024-08-21 15:14:50|133376.5|133176.5|133376.5|133176.5|133376.5|133176.5|133376.5|133176.5|1
1724253310000|2024-08-21 15:15:10|133377.5|133177.5|133377.5|133177.5|133377.5|133177.5|133377.5|133177.5|1
1724253340000|2024-08-21 15:15:40|133378.5|133178.5|133379|133179|133379.5|133179.5|133378.5|133178.5|3
1724253360000|2024-08-21 15:16:00|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|1
1724253380000|2024-08-21 15:16:20|133377.5|133177.5|133377.5|133177.5|133377.5|133177.5|133377.5|133177.5|1
1724253390000|2024-08-21 15:16:30|133376.5|133176.5|133372|133172|133376.5|133176.5|133372|133172|2
1724253400000|2024-08-21 15:16:40|133373.1|133173.1|133371|133171|133373.1|133173.1|133371|133171|4
1724253410000|2024-08-21 15:16:50|133372|133172|133370|133170|133372|133172|133370|133170|4
1724253420000|2024-08-21 15:17:00|133370.5|133170.5|133370|133170|133370.5|133170.5|133370|133170|2
1724253430000|2024-08-21 15:17:10|133369|133169|133369|133169|133369|133169|133369|133169|1
1724253440000|2024-08-21 15:17:20|133369.2|133169.2|133369.2|133169.2|133369.2|133169.2|133369.2|133169.2|1
1724253450000|2024-08-21 15:17:30|133369.7|133169.7|133379|133179|133380|133180|133369.7|133169.7|4
1724253460000|2024-08-21 15:17:40|133378|133178|133387|133187|133387|133187|133378|133178|3
1724253480000|2024-08-21 15:18:00|133387.5|133187.5|133387.5|133187.5|133387.5|133187.5|133387.5|133187.5|1
1724253500000|2024-08-21 15:18:20|133386.5|133186.5|133387|133187|133387|133187|133386|133186|8
1724253510000|2024-08-21 15:18:30|133386|133186|133387|133187|133387|133187|133386|133186|2
1724253530000|2024-08-21 15:18:50|133387.5|133187.5|133398|133198|133398|133198|133387.5|133187.5|3
1724253540000|2024-08-21 15:19:00|133397|133197|133380.5|133180.5|133397|133197|133380.5|133180.5|11
1724253550000|2024-08-21 15:19:10|133380|133180|133338.5|133138.5|133380|133180|133338.5|133138.5|12
1724253560000|2024-08-21 15:19:20|133339.1|133139.1|133339.7|133139.7|133341.5|133141.5|133339.1|133139.1|9
1724253570000|2024-08-21 15:19:30|133339.9|133139.9|133341.5|133141.5|133342.7|133142.7|133339.9|133139.9|7
1724253580000|2024-08-21 15:19:40|133341.3|133141.3|133346.3|133146.3|133346.3|133146.3|133341.3|133141.3|8
1724253590000|2024-08-21 15:19:50|133346.1|133146.1|133341.1|133141.1|133346.3|133146.3|133341.1|133141.1|9
1724253600000|2024-08-21 15:20:00|133340.5|133140.5|133338.5|133138.5|133340.5|133140.5|133338|133138|9
1724253610000|2024-08-21 15:20:10|133338.1|133138.1|133337.5|133137.5|133338.1|133138.1|133337.5|133137.5|3
1724253620000|2024-08-21 15:20:20|133339|133139|133339|133139|133339|133139|133339|133139|1
1724253630000|2024-08-21 15:20:30|133338|133138|133338|133138|133338|133138|133338|133138|1
1724253660000|2024-08-21 15:21:00|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|1
1724253670000|2024-08-21 15:21:10|133338|133138|133338|133138|133338|133138|133338|133138|1
1724253680000|2024-08-21 15:21:20|133339|133139|133341|133141|133344|133144|133339|133139|5
1724253690000|2024-08-21 15:21:30|133343.1|133143.1|133345.1|133145.1|133345.5|133145.5|133342.5|133142.5|8
1724253700000|2024-08-21 15:21:40|133360|133160|133360|133160|133360|133160|133360|133160|1
1724253740000|2024-08-21 15:22:20|133357.5|133157.5|133360|133160|133360|133160|133357.5|133157.5|2
1724253760000|2024-08-21 15:22:40|133359|133159|133360|133160|133360|133160|133359|133159|2
1724253770000|2024-08-21 15:22:50|133335.5|133135.5|133335|133135|133335.5|133135.5|133335|133135|2
1724253780000|2024-08-21 15:23:00|133340.8|133140.8|133343.9|133143.9|133346.3|133146.3|133340.8|133140.8|5
1724253790000|2024-08-21 15:23:10|133343.7|133143.7|133360|133160|133360|133160|133343.5|133143.5|4
1724253830000|2024-08-21 15:23:50|133347.5|133147.5|133344.3|133144.3|133347.5|133147.5|133342.1|133142.1|7
1724253840000|2024-08-21 15:24:00|133344.1|133144.1|133343.5|133143.5|133344.1|133144.1|133343.5|133143.5|3
1724253850000|2024-08-21 15:24:10|133343.7|133143.7|133343.3|133143.3|133343.7|133143.7|133343.3|133143.3|2
1724253860000|2024-08-21 15:24:20|133343.5|133143.5|133360|133160|133360|133160|133343.5|133143.5|5
1724253940000|2024-08-21 15:25:40|133359.6|133159.6|133359.6|133159.6|133359.6|133159.6|133359.6|133159.6|1
1724253950000|2024-08-21 15:25:50|133359.2|133159.2|133333.3|133133.3|133359.2|133159.2|133332.9|133132.9|7
1724253960000|2024-08-21 15:26:00|133332.5|133132.5|133328.9|133128.9|133333.6|133133.6|133328.9|133128.9|8
1724253970000|2024-08-21 15:26:10|133329.4|133129.4|133324.2|133124.2|133330.9|133130.9|133314|133114|19
1724253980000|2024-08-21 15:26:20|133324.6|133124.6|133325.2|133125.2|133325.4|133125.4|133324.6|133124.6|7
1724253990000|2024-08-21 15:26:30|133325|133125|133325.2|133125.2|133325.5|133125.5|133325|133125|9
1724254000000|2024-08-21 15:26:40|133325|133125|133327.5|133127.5|133327.5|133127.5|133325|133125|8
1724254010000|2024-08-21 15:26:50|133327|133127|133288.5|133088.5|133327|133127|133288.5|133088.5|3
1724254020000|2024-08-21 15:27:00|133287.5|133087.5|133290.1|133090.1|133290.5|133090.5|133287.5|133087.5|9
1724254030000|2024-08-21 15:27:10|133289.5|133089.5|133289.1|133089.1|133289.5|133089.5|133289.1|133089.1|2
1724254050000|2024-08-21 15:27:30|133288.5|133088.5|133257.5|133057.5|133288.5|133088.5|133255.1|133055.1|11
1724254060000|2024-08-21 15:27:40|133259.1|133059.1|133259.1|133059.1|133259.1|133059.1|133257.5|133057.5|6
1724254070000|2024-08-21 15:27:50|133257|133057|133259.5|133059.5|133259.5|133059.5|133257|133057|6
1724254080000|2024-08-21 15:28:00|133260.5|133060.5|133273.1|133073.1|133274.1|133074.1|133257|133057|9
1724254090000|2024-08-21 15:28:10|133272.1|133072.1|133251.5|133051.5|133272.1|133072.1|133244.5|133044.5|16
1724254100000|2024-08-21 15:28:20|133252.1|133052.1|133243.1|133043.1|133252.1|133052.1|133242.5|133042.5|8
1724254110000|2024-08-21 15:28:30|133243.5|133043.5|133247.5|133047.5|133247.5|133047.5|133243.5|133043.5|3
1724254120000|2024-08-21 15:28:40|133248.1|133048.1|133245.1|133045.1|133248.1|133048.1|133245.1|133045.1|2
1724254130000|2024-08-21 15:28:50|133243.5|133043.5|133243.5|133043.5|133243.5|133043.5|133243.5|133043.5|1
1724254140000|2024-08-21 15:29:00|133244|133044|133235.5|133035.5|133245|133045|133222.5|133022.5|9
1724254150000|2024-08-21 15:29:10|133232.5|133032.5|133217.5|133017.5|133236.5|133036.5|133217.5|133017.5|10
1724254160000|2024-08-21 15:29:20|133213.5|133013.5|133220.5|133020.5|133220.5|133020.5|133212.5|133012.5|8
1724254170000|2024-08-21 15:29:30|133209.5|133009.5|133202.5|133002.5|133209.5|133009.5|133198.5|132998.5|3
1724254180000|2024-08-21 15:29:40|133205.5|133005.5|133205.5|133005.5|133205.5|133005.5|133205.5|133005.5|1
1724254190000|2024-08-21 15:29:50|133203.5|133003.5|133203.5|133003.5|133203.5|133003.5|133203.5|133003.5|1
1724254200000|2024-08-21 15:30:00|133201.5|133001.5|133202.5|133002.5|133202.5|133002.5|133201.5|133001.5|2
1724254210000|2024-08-21 15:30:10|133197.5|132997.5|133198.1|132998.1|133199|132999|133197.5|132997.5|3
1724254220000|2024-08-21 15:30:20|133197|132997|133196|132996|133197|132997|133196|132996|2
1724254230000|2024-08-21 15:30:30|133195.1|132995.1|133194|132994|133195.1|132995.1|133194|132994|4
1724254240000|2024-08-21 15:30:40|133193.1|132993.1|133187|132987|133193.1|132993.1|133187|132987|4
1724254250000|2024-08-21 15:30:50|133184.5|132984.5|133184|132984|133187|132987|133184|132984|5
1724254260000|2024-08-21 15:31:00|133183.1|132983.1|133182.5|132982.5|133183.1|132983.1|133182|132982|3
1724254270000|2024-08-21 15:31:10|133181.5|132981.5|133153|132953|133181.5|132981.5|133153|132953|3
1724254280000|2024-08-21 15:31:20|133152.5|132952.5|133174.5|132974.5|133174.5|132974.5|133152.5|132952.5|5
1724254290000|2024-08-21 15:31:30|133172|132972|133148.5|132948.5|133172|132972|133146.5|132946.5|5
1724254300000|2024-08-21 15:31:40|133149|132949|133161.5|132961.5|133162|132962|133147|132947|9
1724254310000|2024-08-21 15:31:50|133161.1|132961.1|133161|132961|133162.1|132962.1|133161|132961|6
1724254320000|2024-08-21 15:32:00|133162.1|132962.1|133161.5|132961.5|133162.5|132962.5|133161.5|132961.5|8
1724254330000|2024-08-21 15:32:10|133163|132963|133163.5|132963.5|133164.5|132964.5|133163|132963|4
1724254340000|2024-08-21 15:32:20|133163|132963|133162|132962|133163|132963|133162|132962|2
1724254350000|2024-08-21 15:32:30|133162.5|132962.5|133172|132972|133172|132972|133162.5|132962.5|4
1724254360000|2024-08-21 15:32:40|133171.5|132971.5|133167.1|132967.1|133172|132972|133165.5|132965.5|7
1724254370000|2024-08-21 15:32:50|133167.5|132967.5|133178.1|132978.1|133178.1|132978.1|133167|132967|13
1724254380000|2024-08-21 15:33:00|133178.5|132978.5|133170.5|132970.5|133178.5|132978.5|133170.5|132970.5|5
1724254390000|2024-08-21 15:33:10|133171|132971|133182|132982|133182|132982|133170|132970|8
1724254400000|2024-08-21 15:33:20|133182.5|132982.5|133184.5|132984.5|133186.5|132986.5|133180.5|132980.5|10
1724254410000|2024-08-21 15:33:30|133185|132985|133184|132984|133185|132985|133182.5|132982.5|5
1724254420000|2024-08-21 15:33:40|133183.5|132983.5|133189.5|132989.5|133189.5|132989.5|133183.5|132983.5|5
1724254430000|2024-08-21 15:33:50|133189|132989|133189|132989|133189.5|132989.5|133186|132986|10
1724254440000|2024-08-21 15:34:00|133189.5|132989.5|133188.5|132988.5|133189.5|132989.5|133184|132984|11
1724254450000|2024-08-21 15:34:10|133189.5|132989.5|133189|132989|133190.5|132990.5|133188|132988|14
1724254460000|2024-08-21 15:34:20|133190|132990|133188.5|132988.5|133190|132990|133187.1|132987.1|7
1724254470000|2024-08-21 15:34:30|133188|132988|133188|132988|133188|132988|133187.5|132987.5|3
1724254480000|2024-08-21 15:34:40|133179|132979|133177|132977|133183|132983|133175.1|132975.1|16
1724254490000|2024-08-21 15:34:50|133176.1|132976.1|133177.5|132977.5|133177.5|132977.5|133176.1|132976.1|7
1724254500000|2024-08-21 15:35:00|133182.5|132982.5|133189.5|132989.5|133189.5|132989.5|133182.5|132982.5|9
1724254510000|2024-08-21 15:35:10|133188.5|132988.5|133187.5|132987.5|133189.5|132989.5|133187.5|132987.5|9
1724254520000|2024-08-21 15:35:20|133188.5|132988.5|133189.5|132989.5|133190|132990|133188.5|132988.5|7
1724254530000|2024-08-21 15:35:30|133192.1|132992.1|133211.5|133011.5|133211.5|133011.5|133192.1|132992.1|8
1724254540000|2024-08-21 15:35:40|133210.5|133010.5|133203|133003|133219.6|133019.6|133203|133003|8
1724254550000|2024-08-21 15:35:50|133207.5|133007.5|133202.4|133002.4|133207.5|133007.5|133202.4|133002.4|2
1724254560000|2024-08-21 15:36:00|133205|133005|133206.5|133006.5|133213|133013|133205|133005|13
1724254570000|2024-08-21 15:36:10|133205.4|133005.4|133203.5|133003.5|133207|133007|133203|133003|9
1724254580000|2024-08-21 15:36:20|133203|133003|133201.5|133001.5|133203|133003|133201.5|133001.5|3
1724254590000|2024-08-21 15:36:30|133201|133001|133198|132998|133201|133001|133198|132998|3
1724254600000|2024-08-21 15:36:40|133198.5|132998.5|133198.9|132998.9|133198.9|132998.9|133197|132997|9
1724254610000|2024-08-21 15:36:50|133198.8|132998.8|133198.9|132998.9|133198.9|132998.9|133197.2|132997.2|13
1724254620000|2024-08-21 15:37:00|133198.7|132998.7|133198.1|132998.1|133198.9|132998.9|133197.2|132997.2|8
1724254630000|2024-08-21 15:37:10|133196.7|132996.7|133198.7|132998.7|133198.7|132998.7|133196.4|132996.4|5
1724254640000|2024-08-21 15:37:20|133199.9|132999.9|133200.7|133000.7|133200.7|133000.7|133199.5|132999.5|5
1724254650000|2024-08-21 15:37:30|133203.3|133003.3|133205.9|133005.9|133205.9|133005.9|133197.5|132997.5|6
1724254660000|2024-08-21 15:37:40|133207.3|133007.3|133207.1|133007.1|133207.3|133007.3|133207.1|133007.1|2
1724254670000|2024-08-21 15:37:50|133207.5|133007.5|133207.7|133007.7|133207.7|133007.7|133207.5|133007.5|2
1724254680000|2024-08-21 15:38:00|133208.1|133008.1|133206.5|133006.5|133208.1|133008.1|133201.5|133001.5|7
1724254690000|2024-08-21 15:38:10|133214.9|133014.9|133209.1|133009.1|133215.3|133015.3|133209.1|133009.1|5
1724254710000|2024-08-21 15:38:30|133207.4|133007.4|133207.6|133007.6|133207.6|133007.6|133207.4|133007.4|2
1724254720000|2024-08-21 15:38:40|133208|133008|133211.3|133011.3|133211.3|133011.3|133208|133008|5
1724254730000|2024-08-21 15:38:50|133210.9|133010.9|133207.4|133007.4|133210.9|133010.9|133207.4|133007.4|2
1724254740000|2024-08-21 15:39:00|133207.1|133007.1|133206.9|133006.9|133207.1|133007.1|133206.9|133006.9|2
1724254750000|2024-08-21 15:39:10|133207.8|133007.8|133209.9|133009.9|133211.4|133011.4|133207.8|133007.8|6
1724254760000|2024-08-21 15:39:20|133209.7|133009.7|133207.9|133007.9|133209.7|133009.7|133207.9|133007.9|2
1724254780000|2024-08-21 15:39:40|133203.3|133003.3|133200.5|133000.5|133203.3|133003.3|133200.5|133000.5|2
1724254840000|2024-08-21 15:40:40|133199|132999|133199|132999|133199|132999|133199|132999|1
1724254850000|2024-08-21 15:40:50|133200|133000|133204.5|133004.5|133204.5|133004.5|133200|133000|3
1724254860000|2024-08-21 15:41:00|133204|133004|133202|133002|133204|133004|133202|133002|4
1724254870000|2024-08-21 15:41:10|133201.5|133001.5|133206|133006|133206.5|133006.5|133200.5|133000.5|6
1724254880000|2024-08-21 15:41:20|133206.5|133006.5|133206|133006|133206.5|133006.5|133206|133006|2
1724254930000|2024-08-21 15:42:10|133206.5|133006.5|133206.5|133006.5|133206.5|133006.5|133206.5|133006.5|1
1724254940000|2024-08-21 15:42:20|133206|133006|133209|133009|133209|133009|133206|133006|2
1724254950000|2024-08-21 15:42:30|133208|133008|133208.5|133008.5|133209|133009|133208|133008|3
1724254960000|2024-08-21 15:42:40|133208|133008|133208.5|133008.5|133208.5|133008.5|133208|133008|4
1724254970000|2024-08-21 15:42:50|133208|133008|133208|133008|133208.5|133008.5|133207|133007|6
1724254980000|2024-08-21 15:43:00|133208.5|133008.5|133208.5|133008.5|133209|133009|133208|133008|5
1724254990000|2024-08-21 15:43:10|133207.5|133007.5|133201|133001|133208.5|133008.5|133174.5|132974.5|11
1724255000000|2024-08-21 15:43:20|133202|133002|133202|133002|133202|133002|133202|133002|1
1724255010000|2024-08-21 15:43:30|133201|133001|133201|133001|133201|133001|133201|133001|1
1724255020000|2024-08-21 15:43:40|133200|133000|133201|133001|133201|133001|133200|133000|2
1724255040000|2024-08-21 15:44:00|133201.5|133001.5|133201.5|133001.5|133201.5|133001.5|133201.5|133001.5|1
1724255050000|2024-08-21 15:44:10|133202|133002|133201.5|133001.5|133202|133002|133201.5|133001.5|2
1724255070000|2024-08-21 15:44:30|133211.5|133011.5|133225.5|133025.5|133227.1|133027.1|133211.5|133011.5|13
1724255080000|2024-08-21 15:44:40|133226.5|133026.5|133220|133020|133226.5|133026.5|133220|133020|4
1724255090000|2024-08-21 15:44:50|133217.5|133017.5|133220|133020|133222.6|133022.6|133215.5|133015.5|8
1724255100000|2024-08-21 15:45:00|133220.5|133020.5|133221.5|133021.5|133223.5|133023.5|133212|133012|6
1724255110000|2024-08-21 15:45:10|133222.6|133022.6|133223|133023|133223|133023|133222.4|133022.4|4
1724255120000|2024-08-21 15:45:20|133222.4|133022.4|133222.6|133022.6|133222.6|133022.6|133222.4|133022.4|2
1724255130000|2024-08-21 15:45:30|133223|133023|133223.5|133023.5|133223.5|133023.5|133222.4|133022.4|3
1724255140000|2024-08-21 15:45:40|133224.5|133024.5|133213.5|133013.5|133224.5|133024.5|133213.5|133013.5|7
1724255150000|2024-08-21 15:45:50|133213|133013|133213.5|133013.5|133218.5|133018.5|133213|133013|8
1724255160000|2024-08-21 15:46:00|133213|133013|133213|133013|133215.5|133015.5|133213|133013|3
1724255170000|2024-08-21 15:46:10|133215.5|133015.5|133214.5|133014.5|133217.5|133017.5|133214|133014|8
1724255180000|2024-08-21 15:46:20|133215|133015|133216.5|133016.5|133216.5|133016.5|133215|133015|2
1724255190000|2024-08-21 15:46:30|133217|133017|133214|133014|133217|133017|133214|133014|3
1724255210000|2024-08-21 15:46:50|133212.5|133012.5|133212.5|133012.5|133212.5|133012.5|133212.5|133012.5|1
1724255230000|2024-08-21 15:47:10|133213|133013|133206|133006|133214.1|133014.1|133206|133006|6
1724255240000|2024-08-21 15:47:20|133207|133007|133206.5|133006.5|133207|133007|133206.5|133006.5|2
1724255260000|2024-08-21 15:47:40|133204|133004|133201|133001|133204|133004|133201|133001|2
1724255270000|2024-08-21 15:47:50|133199|132999|133199.5|132999.5|133202|133002|133199|132999|6
1724255280000|2024-08-21 15:48:00|133201|133001|133200|133000|133201|133001|133199.5|132999.5|4
1724255300000|2024-08-21 15:48:20|133199.5|132999.5|133198.5|132998.5|133199.5|132999.5|133198.5|132998.5|2
1724255310000|2024-08-21 15:48:30|133194.5|132994.5|133194.5|132994.5|133194.5|132994.5|133194.5|132994.5|1
1724255320000|2024-08-21 15:48:40|133195.5|132995.5|133196|132996|133197|132997|133195|132995|6
1724255330000|2024-08-21 15:48:50|133197|132997|133194.5|132994.5|133197|132997|133194.5|132994.5|4
1724255340000|2024-08-21 15:49:00|133195.5|132995.5|133194|132994|133197|132997|133194|132994|7
1724255350000|2024-08-21 15:49:10|133195|132995|133193.5|132993.5|133195|132995|133193.5|132993.5|7
1724255360000|2024-08-21 15:49:20|133194|132994|133194|132994|133194.5|132994.5|133194|132994|3
1724255380000|2024-08-21 15:49:40|133193.5|132993.5|133193.5|132993.5|133194|132994|133193.5|132993.5|3
1724255390000|2024-08-21 15:49:50|133194|132994|133193|132993|133194|132994|133193|132993|9
1724255400000|2024-08-21 15:50:00|133164|132964|133163.5|132963.5|133164|132964|133160.1|132960.1|4
1724255410000|2024-08-21 15:50:10|133160|132960|133164|132964|133164|132964|133160|132960|6
1724255440000|2024-08-21 15:50:40|133163|132963|133162|132962|133163|132963|133162|132962|2
1724255450000|2024-08-21 15:50:50|133162.1|132962.1|133162.1|132962.1|133162.1|132962.1|133162.1|132962.1|1
1724255480000|2024-08-21 15:51:20|133160.1|132960.1|133160.1|132960.1|133160.1|132960.1|133160.1|132960.1|1
1724255500000|2024-08-21 15:51:40|133160|132960|133160|132960|133160|132960|133160|132960|1
1724255520000|2024-08-21 15:52:00|133161|132961|133172.5|132972.5|133172.5|132972.5|133161|132961|4
1724255540000|2024-08-21 15:52:20|133172.4|132972.4|133172.2|132972.2|133172.4|132972.4|133172.2|132972.2|2
1724255550000|2024-08-21 15:52:30|133164.8|132964.8|133164.6|132964.6|133164.8|132964.8|133164.6|132964.6|2
1724255560000|2024-08-21 15:52:40|133164.4|132964.4|133166|132966|133167.5|132967.5|133164.4|132964.4|7
1724255570000|2024-08-21 15:52:50|133166.5|132966.5|133183|132983|133183|132983|133165.5|132965.5|7
1724255580000|2024-08-21 15:53:00|133182.5|132982.5|133177.5|132977.5|133182.5|132982.5|133177.5|132977.5|12
1724255590000|2024-08-21 15:53:10|133175.7|132975.7|133175.3|132975.3|133175.7|132975.7|133175.3|132975.3|3
1724255600000|2024-08-21 15:53:20|133175.2|132975.2|133175.2|132975.2|133175.2|132975.2|133175.2|132975.2|1
1724255620000|2024-08-21 15:53:40|133175|132975|133177.5|132977.5|133177.5|132977.5|133175|132975|3
1724255630000|2024-08-21 15:53:50|133177.3|132977.3|133177.5|132977.5|133177.5|132977.5|133177.3|132977.3|2
1724255640000|2024-08-21 15:54:00|133177.3|132977.3|133177.3|132977.3|133177.3|132977.3|133177.3|132977.3|1
1724255650000|2024-08-21 15:54:10|133177.5|132977.5|133178.5|132978.5|133178.5|132978.5|133177.5|132977.5|2
1724255660000|2024-08-21 15:54:20|133179.5|132979.5|133179.5|132979.5|133179.5|132979.5|133179.5|132979.5|1
1724255680000|2024-08-21 15:54:40|133180.1|132980.1|133180.1|132980.1|133180.1|132980.1|133180.1|132980.1|1
1724255700000|2024-08-21 15:55:00|133180.5|132980.5|133181.5|132981.5|133181.5|132981.5|133180.5|132980.5|2
1724255720000|2024-08-21 15:55:20|133182.5|132982.5|133182.5|132982.5|133182.5|132982.5|133182.5|132982.5|1
1724255760000|2024-08-21 15:56:00|133214.1|133014.1|133227|133027|133227|133027|133214.1|133014.1|7
1724255780000|2024-08-21 15:56:20|133228|133028|133228|133028|133228|133028|133227|133027|3
1724255790000|2024-08-21 15:56:30|133227|133027|133227|133027|133227|133027|133227|133027|1
1724255800000|2024-08-21 15:56:40|133228.5|133028.5|133229|133029|133230|133030|133228.5|133028.5|4
1724255810000|2024-08-21 15:56:50|133229.5|133029.5|133229.5|133029.5|133229.5|133029.5|133229|133029|3
1724255820000|2024-08-21 15:57:00|133229|133029|133229|133029|133229.5|133029.5|133229|133029|5
1724255830000|2024-08-21 15:57:10|133229.1|133029.1|133225.1|133025.1|133229.1|133029.1|133224.1|133024.1|9
1724255840000|2024-08-21 15:57:20|133224.5|133024.5|133227.5|133027.5|133227.5|133027.5|133224.1|133024.1|8
1724255850000|2024-08-21 15:57:30|133228.1|133028.1|133226.5|133026.5|133228.1|133028.1|133226.5|133026.5|7
1724255860000|2024-08-21 15:57:40|133227.5|133027.5|133236|133036|133244.1|133044.1|133227.5|133027.5|10
1724255870000|2024-08-21 15:57:50|133236.5|133036.5|133236.5|133036.5|133236.5|133036.5|133234|133034|6
1724255880000|2024-08-21 15:58:00|133236|133036|133235.5|133035.5|133236.5|133036.5|133235.5|133035.5|4
1724255890000|2024-08-21 15:58:10|133236|133036|133237.5|133037.5|133237.5|133037.5|133236|133036|3
1724255900000|2024-08-21 15:58:20|133238.5|133038.5|133238.5|133038.5|133238.5|133038.5|133238.5|133038.5|1
1724255910000|2024-08-21 15:58:30|133238.1|133038.1|133238.1|133038.1|133238.1|133038.1|133238.1|133038.1|1
1724255960000|2024-08-21 15:59:20|133239.1|133039.1|133239.1|133039.1|133239.1|133039.1|133239.1|133039.1|1
1724255970000|2024-08-21 15:59:30|133241.5|133041.5|133257.1|133057.1|133260.1|133060.1|133241.5|133041.5|20
1724255980000|2024-08-21 15:59:40|133255.5|133055.5|133263|133063|133263.5|133063.5|133247.1|133047.1|16
1724255990000|2024-08-21 15:59:50|133258.1|133058.1|133259.5|133059.5|133262.5|133062.5|133257|133057|11
1724256000000|2024-08-21 16:00:00|133259|133059|133260|133060|133260.5|133060.5|133259|133059|5
1724256010000|2024-08-21 16:00:10|133260.5|133060.5|133257.9|133057.9|133260.5|133060.5|133257.5|133057.5|4
1724256020000|2024-08-21 16:00:20|133258.5|133058.5|133261.1|133061.1|133262.5|133062.5|133258.1|133058.1|5
1724256030000|2024-08-21 16:00:30|133260.1|133060.1|133261.5|133061.5|133261.5|133061.5|133259.1|133059.1|6
1724256040000|2024-08-21 16:00:40|133262.6|133062.6|133262.6|133062.6|133262.6|133062.6|133262.6|133062.6|1
1724256050000|2024-08-21 16:00:50|133263.5|133063.5|133263.5|133063.5|133263.5|133063.5|133263.5|133063.5|1
1724256060000|2024-08-21 16:01:00|133264.5|133064.5|133264|133064|133264.5|133064.5|133264|133064|2
1724256070000|2024-08-21 16:01:10|133262.5|133062.5|133262.1|133062.1|133264|133064|133262.1|133062.1|7
1724256080000|2024-08-21 16:01:20|133263.5|133063.5|133263.5|133063.5|133264|133064|133261.5|133061.5|8
1724256090000|2024-08-21 16:01:30|133264|133064|133257.1|133057.1|133264|133064|133257.1|133057.1|4
1724256100000|2024-08-21 16:01:40|133262.6|133062.6|133264.5|133064.5|133264.5|133064.5|133262.5|133062.5|3
1724256150000|2024-08-21 16:02:30|133263.5|133063.5|133263.5|133063.5|133263.5|133063.5|133262.1|133062.1|3
1724256160000|2024-08-21 16:02:40|133262.1|133062.1|133263.5|133063.5|133263.5|133063.5|133259.5|133059.5|6
1724256170000|2024-08-21 16:02:50|133264|133064|133264|133064|133264|133064|133264|133064|1
1724256180000|2024-08-21 16:03:00|133263.1|133063.1|133263.1|133063.1|133263.1|133063.1|133263.1|133063.1|1
1724256190000|2024-08-21 16:03:10|133264|133064|133265|133065|133265|133065|133264|133064|2
1724256200000|2024-08-21 16:03:20|133266.1|133066.1|133266.1|133066.1|133266.1|133066.1|133266.1|133066.1|1
1724256210000|2024-08-21 16:03:30|133265.5|133065.5|133265.5|133065.5|133265.5|133065.5|133265.5|133065.5|1
1724256220000|2024-08-21 16:03:40|133265|133065|133264|133064|133265|133065|133263.5|133063.5|4
1724256230000|2024-08-21 16:03:50|133263.5|133063.5|133259.1|133059.1|133263.5|133063.5|133259.1|133059.1|2
1724256240000|2024-08-21 16:04:00|133257.5|133057.5|133258.6|133058.6|133263.5|133063.5|133256|133056|8
1724256260000|2024-08-21 16:04:20|133256.5|133056.5|133263.5|133063.5|133263.5|133063.5|133255.5|133055.5|11
1724256270000|2024-08-21 16:04:30|133264.5|133064.5|133263.5|133063.5|133264.5|133064.5|133263.5|133063.5|2
1724256280000|2024-08-21 16:04:40|133265.5|133065.5|133265.5|133065.5|133265.5|133065.5|133265.5|133065.5|1
1724256310000|2024-08-21 16:05:10|133266.5|133066.5|133266.5|133066.5|133266.5|133066.5|133266.5|133066.5|1
1724256320000|2024-08-21 16:05:20|133266|133066|133266|133066|133266|133066|133266|133066|1
1724256340000|2024-08-21 16:05:40|133265.5|133065.5|133265.5|133065.5|133265.5|133065.5|133265.5|133065.5|1
1724256350000|2024-08-21 16:05:50|133265.1|133065.1|133265.1|133065.1|133265.1|133065.1|133265.1|133065.1|1
1724256360000|2024-08-21 16:06:00|133264.5|133064.5|133264.5|133064.5|133264.5|133064.5|133264.5|133064.5|1
1724256370000|2024-08-21 16:06:10|133261.1|133061.1|133260.4|133060.4|133264|133064|133260.4|133060.4|4
1724256380000|2024-08-21 16:06:20|133241.5|133041.5|133233.5|133033.5|133241.5|133041.5|133233.5|133033.5|2
1724256390000|2024-08-21 16:06:30|133240|133040|133234|133034|133240|133040|133234|133034|2
1724256470000|2024-08-21 16:07:50|133235|133035|133233.5|133033.5|133238.5|133038.5|133233.5|133033.5|4
1724256500000|2024-08-21 16:08:20|133235.5|133035.5|133234|133034|133235.5|133035.5|133234|133034|2
1724256570000|2024-08-21 16:09:30|133234.5|133034.5|133263.5|133063.5|133263.5|133063.5|133234.5|133034.5|4
1724256600000|2024-08-21 16:10:00|133261.5|133061.5|133263|133063|133263|133063|133261.5|133061.5|3
1724256610000|2024-08-21 16:10:10|133264|133064|133263.4|133063.4|133264|133064|133263.4|133063.4|2
1724256620000|2024-08-21 16:10:20|133263.7|133063.7|133264.5|133064.5|133265.5|133065.5|133261.7|133061.7|11
1724256650000|2024-08-21 16:10:50|133264|133064|133264|133064|133264|133064|133264|133064|1
1724256660000|2024-08-21 16:11:00|133265.1|133065.1|133265.1|133065.1|133265.1|133065.1|133264|133064|7
1724256670000|2024-08-21 16:11:10|133264.5|133064.5|133265.1|133065.1|133265.1|133065.1|133264|133064|5
1724256680000|2024-08-21 16:11:20|133264|133064|133264|133064|133265.1|133065.1|133264|133064|3
1724256690000|2024-08-21 16:11:30|133263|133063|133263|133063|133263|133063|133263|133063|1
1724256700000|2024-08-21 16:11:40|133264|133064|133263|133063|133264|133064|133263|133063|4
1724256730000|2024-08-21 16:12:10|133264|133064|133263.5|133063.5|133265.5|133065.5|133263|133063|6
1724256740000|2024-08-21 16:12:20|133264.5|133064.5|133265.5|133065.5|133265.5|133065.5|133264.5|133064.5|2
1724256760000|2024-08-21 16:12:40|133264|133064|133263.5|133063.5|133264|133064|133263.5|133063.5|2
1724256770000|2024-08-21 16:12:50|133264.5|133064.5|133265.5|133065.5|133265.5|133065.5|133264|133064|5
1724256850000|2024-08-21 16:14:10|133263.5|133063.5|133264.5|133064.5|133264.5|133064.5|133263.5|133063.5|2
1724256860000|2024-08-21 16:14:20|133263.5|133063.5|133263.5|133063.5|133264.5|133064.5|133263|133063|9
1724256870000|2024-08-21 16:14:30|133262.4|133062.4|133264|133064|133264.5|133064.5|133262.4|133062.4|4
1724256890000|2024-08-21 16:14:50|133265.1|133065.1|133265.1|133065.1|133265.1|133065.1|133265.1|133065.1|1
1724256900000|2024-08-21 16:15:00|133264.5|133064.5|133264|133064|133264.5|133064.5|133264|133064|2
1724256920000|2024-08-21 16:15:20|133263.5|133063.5|133264|133064|133265.1|133065.1|133261.5|133061.5|12
1724256930000|2024-08-21 16:15:30|133263.5|133063.5|133263.5|133063.5|133264.5|133064.5|133263.5|133063.5|7
1724256940000|2024-08-21 16:15:40|133265.1|133065.1|133233.5|133033.5|133265.1|133065.1|133229|133029|8
1724256950000|2024-08-21 16:15:50|133233|133033|133235|133035|133235|133035|133233|133033|4
1724256960000|2024-08-21 16:16:00|133236.5|133036.5|133235.5|133035.5|133236.5|133036.5|133235|133035|3
1724256970000|2024-08-21 16:16:10|133235|133035|133235|133035|133235|133035|133235|133035|1
1724256980000|2024-08-21 16:16:20|133230.4|133030.4|133230.1|133030.1|133230.4|133030.4|133230.1|133030.1|2
1724257000000|2024-08-21 16:16:40|133211|133011|133220.5|133020.5|133220.5|133020.5|133196.5|132996.5|11
1724257010000|2024-08-21 16:16:50|133219|133019|133219|133019|133219.5|133019.5|133219|133019|3
1724257030000|2024-08-21 16:17:10|133221|133021|133221|133021|133221|133021|133221|133021|1
1724257040000|2024-08-21 16:17:20|133221.6|133021.6|133222|133022|133222|133022|133221.6|133021.6|2
1724257060000|2024-08-21 16:17:40|133221.4|133021.4|133222.5|133022.5|133222.5|133022.5|133221.1|133021.1|4
1724257070000|2024-08-21 16:17:50|133221.1|133021.1|133222|133022|133222|133022|133221.1|133021.1|2
1724257080000|2024-08-21 16:18:00|133220.5|133020.5|133216.9|133016.9|133222.6|133022.6|133216|133016|12
1724257090000|2024-08-21 16:18:10|133216|133016|133221.9|133021.9|133223|133023|133216|133016|11
1724257100000|2024-08-21 16:18:20|133220.5|133020.5|133221|133021|133222.6|133022.6|133220.1|133020.1|11
1724257110000|2024-08-21 16:18:30|133221.9|133021.9|133221.1|133021.1|133222.6|133022.6|133221.1|133021.1|5
1724257120000|2024-08-21 16:18:40|133221.5|133021.5|133221.9|133021.9|133223|133023|133220.4|133020.4|9
1724257130000|2024-08-21 16:18:50|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|1
1724257140000|2024-08-21 16:19:00|133220.1|133020.1|133222.1|133022.1|133222.6|133022.6|133218.9|133018.9|8
1724257160000|2024-08-21 16:19:20|133223|133023|133226|133026|133226|133026|133222.4|133022.4|4
1724257170000|2024-08-21 16:19:30|133226.5|133026.5|133226.5|133026.5|133226.5|133026.5|133226.5|133026.5|1
1724257180000|2024-08-21 16:19:40|133226|133026|133226|133026|133226|133026|133226|133026|1
1724257190000|2024-08-21 16:19:50|133226.5|133026.5|133240|133040|133240|133040|133226.5|133026.5|3
1724257280000|2024-08-21 16:21:20|133240.5|133040.5|133240.5|133040.5|133240.5|133040.5|133240.5|133040.5|1
1724257300000|2024-08-21 16:21:40|133241|133041|133241|133041|133241|133041|133241|133041|1
1724257310000|2024-08-21 16:21:50|133241.5|133041.5|133242|133042|133242|133042|133241.5|133041.5|2
1724257320000|2024-08-21 16:22:00|133247.1|133047.1|133251.5|133051.5|133259.5|133059.5|133247.1|133047.1|6
1724257330000|2024-08-21 16:22:10|133251|133051|133249.1|133049.1|133251.1|133051.1|133249.1|133049.1|8
1724257340000|2024-08-21 16:22:20|133249.5|133049.5|133250.1|133050.1|133250.1|133050.1|133249.5|133049.5|2
1724257350000|2024-08-21 16:22:30|133252.1|133052.1|133253|133053|133262.1|133062.1|133252.1|133052.1|11
1724257360000|2024-08-21 16:22:40|133251|133051|133253|133053|133253|133053|133251|133051|5
1724257380000|2024-08-21 16:23:00|133252.4|133052.4|133246|133046|133252.6|133052.6|133246|133046|4
1724257390000|2024-08-21 16:23:10|133247|133047|133247|133047|133252.5|133052.5|133246.5|133046.5|9
1724257400000|2024-08-21 16:23:20|133252|133052|133257|133057|133257|133057|133252|133052|3
1724257410000|2024-08-21 16:23:30|133256.8|133056.8|133255.8|133055.8|133256.8|133056.8|133255.8|133055.8|5
1724257420000|2024-08-21 16:23:40|133256|133056|133235|133035|133256|133056|133235|133035|3
1724257560000|2024-08-21 16:26:00|133237|133037|133235|133035|133237|133037|133235|133035|2
1724257580000|2024-08-21 16:26:20|133240.5|133040.5|133247|133047|133247|133047|133235|133035|7
1724257590000|2024-08-21 16:26:30|133240|133040|133240|133040|133240|133040|133240|133040|1
1724257600000|2024-08-21 16:26:40|133252.5|133052.5|133253.8|133053.8|133254.8|133054.8|133246.5|133046.5|7
1724257610000|2024-08-21 16:26:50|133253|133053|133240|133040|133253|133053|133240|133040|4
1724257620000|2024-08-21 16:27:00|133252.4|133052.4|133236.2|133036.2|133252.4|133052.4|133236.2|133036.2|8
1724257630000|2024-08-21 16:27:10|133234.8|133034.8|133234.8|133034.8|133234.8|133034.8|133234.8|133034.8|1
1724257650000|2024-08-21 16:27:30|133239.5|133039.5|133239.5|133039.5|133239.5|133039.5|133239.5|133039.5|1
1724257680000|2024-08-21 16:28:00|133239|133039|133239|133039|133239|133039|133239|133039|1
1724257700000|2024-08-21 16:28:20|133238.5|133038.5|133238.5|133038.5|133238.5|133038.5|133238.5|133038.5|1
1724257710000|2024-08-21 16:28:30|133240|133040|133200.5|133000.5|133241.5|133041.5|133198.1|132998.1|7
1724257720000|2024-08-21 16:28:40|133199.8|132999.8|133199.4|132999.4|133199.8|132999.8|133199.4|132999.4|2
1724257730000|2024-08-21 16:28:50|133198.9|132998.9|133198.4|132998.4|133198.9|132998.9|133198.4|132998.4|2
1724257740000|2024-08-21 16:29:00|133197.4|132997.4|133198.4|132998.4|133198.4|132998.4|133197.4|132997.4|3
1724257750000|2024-08-21 16:29:10|133197.4|132997.4|133198.4|132998.4|133198.9|132998.9|133197.4|132997.4|6
1724257760000|2024-08-21 16:29:20|133197.4|132997.4|133197.4|132997.4|133198.4|132998.4|133196.8|132996.8|5
1724257770000|2024-08-21 16:29:30|133198.9|132998.9|133196.4|132996.4|133198.9|132998.9|133196.4|132996.4|4
1724257780000|2024-08-21 16:29:40|133195.5|132995.5|133195|132995|133195.5|132995.5|133195|132995|2
1724257790000|2024-08-21 16:29:50|133193.4|132993.4|133192.3|132992.3|133193.4|132993.4|133192|132992|5
1724257800000|2024-08-21 16:30:00|133191.7|132991.7|133192|132992|133192|132992|133190.1|132990.1|9
1724257810000|2024-08-21 16:30:10|133190|132990|133188.9|132988.9|133192|132992|133188.9|132988.9|13
1724257820000|2024-08-21 16:30:20|133189.9|132989.9|133195.6|132995.6|133196.9|132996.9|133189.1|132989.1|8
1724257830000|2024-08-21 16:30:30|133195.5|132995.5|133194.1|132994.1|133197|132997|133194.1|132994.1|8
1724257840000|2024-08-21 16:30:40|133193.7|132993.7|133191.5|132991.5|133193.7|132993.7|133190.6|132990.6|12
1724257850000|2024-08-21 16:30:50|133191.9|132991.9|133190.6|132990.6|133193.5|132993.5|133190.6|132990.6|7
1724257860000|2024-08-21 16:31:00|133191|132991|133189.9|132989.9|133191|132991|133189.4|132989.4|6
1724257870000|2024-08-21 16:31:10|133190|132990|133190|132990|133190|132990|133189.2|132989.2|5
1724257900000|2024-08-21 16:31:40|133189|132989|133189|132989|133189|132989|133189|132989|1
1724257920000|2024-08-21 16:32:00|133190|132990|133190|132990|133190|132990|133190|132990|1
1724257930000|2024-08-21 16:32:10|133189.2|132989.2|133189.2|132989.2|133189.2|132989.2|133189.2|132989.2|1
1724257970000|2024-08-21 16:32:50|133191.5|132991.5|133191.1|132991.1|133191.5|132991.5|133191.1|132991.1|2
1724257980000|2024-08-21 16:33:00|133191.5|132991.5|133191.5|132991.5|133191.5|132991.5|133191.5|132991.5|1
1724257990000|2024-08-21 16:33:10|133192.6|132992.6|133192.2|132992.2|133192.6|132992.6|133192.2|132992.2|6
1724258000000|2024-08-21 16:33:20|133192.6|132992.6|133192.6|132992.6|133192.6|132992.6|133192.6|132992.6|1
1724258010000|2024-08-21 16:33:30|133189.9|132989.9|133194.5|132994.5|133194.5|132994.5|133189.9|132989.9|2
1724258020000|2024-08-21 16:33:40|133195.5|132995.5|133195.5|132995.5|133195.5|132995.5|133195.5|132995.5|1
1724258040000|2024-08-21 16:34:00|133195|132995|133195|132995|133195|132995|133195|132995|1
1724258070000|2024-08-21 16:34:30|133194.5|132994.5|133193.5|132993.5|133194.5|132994.5|133193.5|132993.5|2
1724258080000|2024-08-21 16:34:40|133193.4|132993.4|133193.5|132993.5|133193.5|132993.5|133193.4|132993.4|2
1724258090000|2024-08-21 16:34:50|133194.9|132994.9|133195.5|132995.5|133195.5|132995.5|133194.9|132994.9|2
1724258160000|2024-08-21 16:36:00|133196.1|132996.1|133197.1|132997.1|133197.1|132997.1|133196.1|132996.1|2
1724258170000|2024-08-21 16:36:10|133196.5|132996.5|133198.1|132998.1|133198.1|132998.1|133196.5|132996.5|2
1724258220000|2024-08-21 16:37:00|133199.1|132999.1|133199.1|132999.1|133199.1|132999.1|133199.1|132999.1|1
1724258300000|2024-08-21 16:38:20|133200.5|133000.5|133200.5|133000.5|133200.5|133000.5|133200.5|133000.5|1
1724258310000|2024-08-21 16:38:30|133199.1|132999.1|133199.1|132999.1|133199.1|132999.1|133199.1|132999.1|1
1724258440000|2024-08-21 16:40:40|133194.1|132994.1|133191.1|132991.1|133194.1|132994.1|133191.1|132991.1|2
1724258460000|2024-08-21 16:41:00|133192.5|132992.5|133199.5|132999.5|133199.5|132999.5|133192.5|132992.5|3
1724258470000|2024-08-21 16:41:10|133198.5|132998.5|133200.1|133000.1|133200.1|133000.1|133198.5|132998.5|2
1724258480000|2024-08-21 16:41:20|133199.5|132999.5|133200.5|133000.5|133200.5|133000.5|133199.5|132999.5|2
1724258490000|2024-08-21 16:41:30|133199.5|132999.5|133201.1|133001.1|133201.1|133001.1|133199.5|132999.5|4
1724258540000|2024-08-21 16:42:20|133201.5|133001.5|133207.1|133007.1|133207.1|133007.1|133201.5|133001.5|4
1724258550000|2024-08-21 16:42:30|133207.5|133007.5|133207.1|133007.1|133207.5|133007.5|133207.1|133007.1|2
1724258560000|2024-08-21 16:42:40|133206.5|133006.5|133206.5|133006.5|133206.5|133006.5|133206.5|133006.5|1
1724258570000|2024-08-21 16:42:50|133207.1|133007.1|133209.5|133009.5|133209.5|133009.5|133207.1|133007.1|3
1724258660000|2024-08-21 16:44:20|133208.5|133008.5|133209.1|133009.1|133209.1|133009.1|133208.5|133008.5|2
1724259100000|2024-08-21 16:51:40|133212.1|133012.1|133220.3|133020.3|133222.6|133022.6|133212.1|133012.1|4
1724259130000|2024-08-21 16:52:10|133210.5|133010.5|133210.5|133010.5|133210.5|133010.5|133209.1|133009.1|3
1724259150000|2024-08-21 16:52:30|133209.1|133009.1|133210.5|133010.5|133210.5|133010.5|133209.1|133009.1|2
1724259160000|2024-08-21 16:52:40|133209.1|133009.1|133210.5|133010.5|133210.5|133010.5|133209.1|133009.1|4
1724259170000|2024-08-21 16:52:50|133209.1|133009.1|133210.1|133010.1|133210.1|133010.1|133209.1|133009.1|2
1724259180000|2024-08-21 16:53:00|133208.5|133008.5|133210.1|133010.1|133210.1|133010.1|133208.5|133008.5|2
1724259190000|2024-08-21 16:53:10|133208.5|133008.5|133209.1|133009.1|133210.1|133010.1|133208.5|133008.5|4
1724259200000|2024-08-21 16:53:20|133210.1|133010.1|133210.1|133010.1|133210.1|133010.1|133209.1|133009.1|6
1724259210000|2024-08-21 16:53:30|133214.3|133014.3|133211.1|133011.1|133216.1|133016.1|133211.1|133011.1|3
1724259220000|2024-08-21 16:53:40|133209.5|133009.5|133209.5|133009.5|133209.5|133009.5|133209.5|133009.5|1
1724259300000|2024-08-21 16:55:00|133207.5|133007.5|133208.1|133008.1|133208.1|133008.1|133207.5|133007.5|2
1724259310000|2024-08-21 16:55:10|133211.1|133011.1|133212.1|133012.1|133212.1|133012.1|133211.1|133011.1|2
1724259340000|2024-08-21 16:55:40|133211.1|133011.1|133212.1|133012.1|133212.1|133012.1|133211.1|133011.1|2
1724259400000|2024-08-21 16:56:40|133212.5|133012.5|133213.1|133013.1|133213.1|133013.1|133212.5|133012.5|2
1724259410000|2024-08-21 16:56:50|133212.1|133012.1|133212.5|133012.5|133212.5|133012.5|133212.1|133012.1|4
1724259440000|2024-08-21 16:57:20|133213.1|133013.1|133212.1|133012.1|133213.1|133013.1|133212.1|133012.1|5
1724259470000|2024-08-21 16:57:50|133217.1|133017.1|133212.5|133012.5|133217.1|133017.1|133212.5|133012.5|2
1724259550000|2024-08-21 16:59:10|133211.1|133011.1|133211.1|133011.1|133211.1|133011.1|133211.1|133011.1|1
1724259570000|2024-08-21 16:59:30|133215.1|133015.1|133215.1|133015.1|133215.1|133015.1|133215.1|133015.1|1
1724259580000|2024-08-21 16:59:40|133217.5|133017.5|133235|133035|133235.1|133035.1|133217.5|133017.5|5
1724259590000|2024-08-21 16:59:50|133235.1|133035.1|133235.1|133035.1|133235.1|133035.1|133235.1|133035.1|1
1724259600000|2024-08-21 17:00:00|133232.1|133032.1|133231.1|133031.1|133232.1|133032.1|133231.1|133031.1|2
1724259620000|2024-08-21 17:00:20|133235.5|133035.5|133235.5|133035.5|133235.5|133035.5|133235.5|133035.5|1
1724259680000|2024-08-21 17:01:20|133235.1|133035.1|133235.1|133035.1|133235.1|133035.1|133235.1|133035.1|1
1724259690000|2024-08-21 17:01:30|133251.5|133051.5|133238.1|133038.1|133251.5|133051.5|133237.1|133037.1|5
1724259700000|2024-08-21 17:01:40|133239.1|133039.1|133239.1|133039.1|133239.1|133039.1|133239.1|133039.1|1
1724259720000|2024-08-21 17:02:00|133239.5|133039.5|133237.1|133037.1|133239.5|133039.5|133237.1|133037.1|6
1724259730000|2024-08-21 17:02:10|133238.1|133038.1|133237.5|133037.5|133238.1|133038.1|133237.5|133037.5|2
1724259740000|2024-08-21 17:02:20|133238.5|133038.5|133238.5|133038.5|133238.5|133038.5|133238.1|133038.1|3
1724259750000|2024-08-21 17:02:30|133239.1|133039.1|133239.5|133039.5|133239.5|133039.5|133238.1|133038.1|5
1724259760000|2024-08-21 17:02:40|133238.5|133038.5|133238.1|133038.1|133238.5|133038.5|133238.1|133038.1|2
1724259770000|2024-08-21 17:02:50|133239.1|133039.1|133238.1|133038.1|133239.1|133039.1|133238.1|133038.1|2
1724259780000|2024-08-21 17:03:00|133239.1|133039.1|133239.1|133039.1|133239.1|133039.1|133238.1|133038.1|4
1724259790000|2024-08-21 17:03:10|133239.5|133039.5|133239.5|133039.5|133239.5|133039.5|133239.5|133039.5|1
1724259800000|2024-08-21 17:03:20|133251.5|133051.5|133240.1|133040.1|133251.5|133051.5|133239.5|133039.5|4
1724259860000|2024-08-21 17:04:20|133240.5|133040.5|133240.5|133040.5|133240.5|133040.5|133240.1|133040.1|3
1724259870000|2024-08-21 17:04:30|133240.1|133040.1|133240.1|133040.1|133240.5|133040.5|133240.1|133040.1|7
1724259880000|2024-08-21 17:04:40|133240.5|133040.5|133240.1|133040.1|133240.5|133040.5|133240.1|133040.1|2
1724259900000|2024-08-21 17:05:00|133266.1|133066.1|133271.5|133071.5|133271.5|133071.5|133266.1|133066.1|2
1724259910000|2024-08-21 17:05:10|133271.1|133071.1|133270.5|133070.5|133271.5|133071.5|133270.5|133070.5|5
1724259920000|2024-08-21 17:05:20|133271.1|133071.1|133270.1|133070.1|133271.1|133071.1|133270.1|133070.1|4
1724259930000|2024-08-21 17:05:30|133270.5|133070.5|133269.5|133069.5|133270.5|133070.5|133269.5|133069.5|4
1724259940000|2024-08-21 17:05:40|133270.1|133070.1|133269.1|133069.1|133270.5|133070.5|133269.1|133069.1|4
1724259950000|2024-08-21 17:05:50|133264.1|133064.1|133261.5|133061.5|133264.1|133064.1|133261.5|133061.5|2
1724259960000|2024-08-21 17:06:00|133258.5|133058.5|133255.5|133055.5|133258.5|133058.5|133255.5|133055.5|2
1724259980000|2024-08-21 17:06:20|133256.1|133056.1|133255.5|133055.5|133256.1|133056.1|133255.5|133055.5|2
1724260040000|2024-08-21 17:07:20|133256.1|133056.1|133257.5|133057.5|133257.5|133057.5|133256.1|133056.1|3
1724260050000|2024-08-21 17:07:30|133250.1|133050.1|133235.5|133035.5|133250.1|133050.1|133233.5|133033.5|13
1724260060000|2024-08-21 17:07:40|133235|133035|133232|133032|133235.5|133035.5|133232|133032|6
1724260070000|2024-08-21 17:07:50|133232.1|133032.1|133231.5|133031.5|133232.1|133032.1|133231.5|133031.5|2
1724260080000|2024-08-21 17:08:00|133231.1|133031.1|133231.1|133031.1|133231.1|133031.1|133231.1|133031.1|1
1724260100000|2024-08-21 17:08:20|133232.1|133032.1|133233.5|133033.5|133233.5|133033.5|133231.1|133031.1|9
1724260110000|2024-08-21 17:08:30|133232.5|133032.5|133233.1|133033.1|133233.5|133033.5|133232.5|133032.5|4
1724260120000|2024-08-21 17:08:40|133233.5|133033.5|133231.5|133031.5|133233.5|133033.5|133231.5|133031.5|6
1724260130000|2024-08-21 17:08:50|133231.1|133031.1|133231.1|133031.1|133231.1|133031.1|133231.1|133031.1|1
1724260170000|2024-08-21 17:09:30|133233.5|133033.5|133236.5|133036.5|133236.5|133036.5|133233.5|133033.5|2
1724260210000|2024-08-21 17:10:10|133235.5|133035.5|133233.1|133033.1|133235.5|133035.5|133232.5|133032.5|5
1724260220000|2024-08-21 17:10:20|133234.1|133034.1|133236.1|133036.1|133236.1|133036.1|133234.1|133034.1|4
1724260230000|2024-08-21 17:10:30|133235.5|133035.5|133237.5|133037.5|133238.1|133038.1|133235.5|133035.5|5
1724260240000|2024-08-21 17:10:40|133238.1|133038.1|133238.5|133038.5|133239.1|133039.1|133238.1|133038.1|5
1724260250000|2024-08-21 17:10:50|133237.1|133037.1|133232.1|133032.1|133237.1|133037.1|133232.1|133032.1|3
1724260260000|2024-08-21 17:11:00|133232.5|133032.5|133233.1|133033.1|133233.1|133033.1|133232.5|133032.5|2
1724260270000|2024-08-21 17:11:10|133233.5|133033.5|133233.5|133033.5|133233.5|133033.5|133233.5|133033.5|1
1724260300000|2024-08-21 17:11:40|133233.1|133033.1|133233.1|133033.1|133233.5|133033.5|133233.1|133033.1|3
1724260310000|2024-08-21 17:11:50|133233.5|133033.5|133233.1|133033.1|133233.5|133033.5|133233.1|133033.1|2
1724260320000|2024-08-21 17:12:00|133233.5|133033.5|133233.1|133033.1|133233.5|133033.5|133233.1|133033.1|2
1724260330000|2024-08-21 17:12:10|133235.1|133035.1|133233.1|133033.1|133235.1|133035.1|133233.1|133033.1|2
1724260360000|2024-08-21 17:12:40|133238.1|133038.1|133234.5|133034.5|133240.1|133040.1|133234.5|133034.5|5
1724260370000|2024-08-21 17:12:50|133234.1|133034.1|133234.1|133034.1|133234.5|133034.5|133234.1|133034.1|3
1724260380000|2024-08-21 17:13:00|133234.5|133034.5|133234.1|133034.1|133234.5|133034.5|133234.1|133034.1|2
1724260390000|2024-08-21 17:13:10|133234.5|133034.5|133234.5|133034.5|133234.5|133034.5|133234.1|133034.1|5
1724260400000|2024-08-21 17:13:20|133232.1|133032.1|133227.1|133027.1|133232.1|133032.1|133226.5|133026.5|3
1724260420000|2024-08-21 17:13:40|133227.5|133027.5|133227.1|133027.1|133227.5|133027.5|133227.1|133027.1|2
1724260430000|2024-08-21 17:13:50|133225.1|133025.1|133225.1|133025.1|133225.1|133025.1|133225.1|133025.1|1
1724260450000|2024-08-21 17:14:10|133224.5|133024.5|133224.5|133024.5|133224.5|133024.5|133224.5|133024.5|1
1724260460000|2024-08-21 17:14:20|133225.1|133025.1|133225.1|133025.1|133225.1|133025.1|133225.1|133025.1|1
1724260670000|2024-08-21 17:17:50|133220.1|133020.1|133220.1|133020.1|133220.1|133020.1|133220.1|133020.1|1
1724260700000|2024-08-21 17:18:20|133211.5|133011.5|133215.1|133015.1|133215.1|133015.1|133211.5|133011.5|2
1724260860000|2024-08-21 17:21:00|133207.5|133007.5|133192.1|132992.1|133207.5|133007.5|133188.5|132988.5|7
1724260870000|2024-08-21 17:21:10|133192.5|132992.5|133199.5|132999.5|133199.5|132999.5|133192.5|132992.5|10
1724260880000|2024-08-21 17:21:20|133198.5|132998.5|133202.5|133002.5|133202.5|133002.5|133198.5|132998.5|6
1724260910000|2024-08-21 17:21:50|133197.5|132997.5|133194|132994|133202.6|133002.6|133191.5|132991.5|9
1724260920000|2024-08-21 17:22:00|133193.1|132993.1|133193|132993|133194|132994|133192.1|132992.1|9
1724260930000|2024-08-21 17:22:10|133192.1|132992.1|133188|132988|133192.5|132992.5|133188|132988|7
1724260940000|2024-08-21 17:22:20|133187.5|132987.5|133190.5|132990.5|133190.5|132990.5|133183.5|132983.5|4
1724260960000|2024-08-21 17:22:40|133187|132987|133187|132987|133187|132987|133187|132987|1
1724260970000|2024-08-21 17:22:50|133180.5|132980.5|133181.5|132981.5|133189.5|132989.5|133180.5|132980.5|15
1724260980000|2024-08-21 17:23:00|133184.5|132984.5|133190.5|132990.5|133190.5|132990.5|133184.5|132984.5|5
1724260990000|2024-08-21 17:23:10|133187.5|132987.5|133189.5|132989.5|133190.5|132990.5|133187.5|132987.5|5
1724261000000|2024-08-21 17:23:20|133191.5|132991.5|133189.5|132989.5|133191.5|132991.5|133187.5|132987.5|4
1724261010000|2024-08-21 17:23:30|133191.5|132991.5|133187.5|132987.5|133191.5|132991.5|133187.5|132987.5|2
1724261020000|2024-08-21 17:23:40|133192.5|132992.5|133192.5|132992.5|133192.5|132992.5|133192.5|132992.5|1
1724261030000|2024-08-21 17:23:50|133193|132993|133193|132993|133193.5|132993.5|133191.5|132991.5|6
1724261040000|2024-08-21 17:24:00|133192.1|132992.1|133193|132993|133193|132993|133191.5|132991.5|5
1724261050000|2024-08-21 17:24:10|133192.1|132992.1|133193|132993|133193|132993|133192.1|132992.1|2
1724261060000|2024-08-21 17:24:20|133192.1|132992.1|133193.5|132993.5|133193.5|132993.5|133191.9|132991.9|3
1724261070000|2024-08-21 17:24:30|133192.5|132992.5|133193.5|132993.5|133193.5|132993.5|133192.1|132992.1|3
1724261080000|2024-08-21 17:24:40|133193.1|132993.1|133194|132994|133194.5|132994.5|133192.1|132992.1|9
1724261090000|2024-08-21 17:24:50|133193.5|132993.5|133191.9|132991.9|133194.5|132994.5|133191.9|132991.9|7
1724261100000|2024-08-21 17:25:00|133193|132993|133193.5|132993.5|133193.5|132993.5|133191.5|132991.5|7
1724261110000|2024-08-21 17:25:10|133192.5|132992.5|133194|132994|133194|132994|133191.5|132991.5|15
1724261120000|2024-08-21 17:25:20|133192.5|132992.5|133191.9|132991.9|133193.5|132993.5|133191.5|132991.5|6
1724261130000|2024-08-21 17:25:30|133191.5|132991.5|133191.5|132991.5|133191.5|132991.5|133191.5|132991.5|1
1724261150000|2024-08-21 17:25:50|133192.6|132992.6|133194|132994|133194|132994|133191.5|132991.5|3
1724261160000|2024-08-21 17:26:00|133193.1|132993.1|133194|132994|133194|132994|133192|132992|7
1724261170000|2024-08-21 17:26:10|133193.1|132993.1|133194.5|132994.5|133194.5|132994.5|133193|132993|8
1724261180000|2024-08-21 17:26:20|133193.5|132993.5|133191.9|132991.9|133194.5|132994.5|133191.5|132991.5|18
1724261190000|2024-08-21 17:26:30|133192.1|132992.1|133192.1|132992.1|133192.1|132992.1|133192.1|132992.1|1
1724261210000|2024-08-21 17:26:50|133191.5|132991.5|133191.5|132991.5|133191.5|132991.5|133191.1|132991.1|3
1724261220000|2024-08-21 17:27:00|133191.1|132991.1|133186.5|132986.5|133191.1|132991.1|133181.5|132981.5|7
1724261230000|2024-08-21 17:27:10|133181.5|132981.5|133184.5|132984.5|133187.5|132987.5|133180.5|132980.5|7
1724261240000|2024-08-21 17:27:20|133188.5|132988.5|133184.5|132984.5|133190.5|132990.5|133182.5|132982.5|5
1724261250000|2024-08-21 17:27:30|133187.5|132987.5|133184.5|132984.5|133187.5|132987.5|133181.5|132981.5|4
1724261270000|2024-08-21 17:27:50|133181.5|132981.5|133189.5|132989.5|133189.5|132989.5|133181.5|132981.5|11
1724261280000|2024-08-21 17:28:00|133186.5|132986.5|133189.5|132989.5|133190.5|132990.5|133182.5|132982.5|9
1724261290000|2024-08-21 17:28:10|133187.5|132987.5|133188.5|132988.5|133188.5|132988.5|133187.5|132987.5|2
1724261300000|2024-08-21 17:28:20|133187.5|132987.5|133184.5|132984.5|133188.5|132988.5|133182.5|132982.5|10
1724261330000|2024-08-21 17:28:50|133186.5|132986.5|133180.5|132980.5|133186.5|132986.5|133180.5|132980.5|3
1724261340000|2024-08-21 17:29:00|133177.5|132977.5|133181.5|132981.5|133184.5|132984.5|133177.5|132977.5|5
1724261400000|2024-08-21 17:30:00|133183.5|132983.5|133182.5|132982.5|133183.5|132983.5|133181.5|132981.5|3
1724261410000|2024-08-21 17:30:10|133184.5|132984.5|133178.5|132978.5|133184.5|132984.5|133178.5|132978.5|6
1724261420000|2024-08-21 17:30:20|133180.5|132980.5|133180.5|132980.5|133180.5|132980.5|133177.5|132977.5|7
1724261430000|2024-08-21 17:30:30|133179.5|132979.5|133177.5|132977.5|133181.5|132981.5|133177.5|132977.5|9
1724261440000|2024-08-21 17:30:40|133178.5|132978.5|133172.5|132972.5|133179.5|132979.5|133171.5|132971.5|7
1724261450000|2024-08-21 17:30:50|133169.5|132969.5|133171.5|132971.5|133173.5|132973.5|133169.5|132969.5|3
1724261480000|2024-08-21 17:31:20|133172.5|132972.5|133170.5|132970.5|133172.5|132972.5|133170.5|132970.5|2
1724261520000|2024-08-21 17:32:00|133174.5|132974.5|133174.5|132974.5|133174.5|132974.5|133174.5|132974.5|1
1724261540000|2024-08-21 17:32:20|133175.5|132975.5|133175.5|132975.5|133175.5|132975.5|133175.5|132975.5|1
1724261570000|2024-08-21 17:32:50|133172.5|132972.5|133172.5|132972.5|133172.5|132972.5|133172.5|132972.5|1
1724261600000|2024-08-21 17:33:20|133175.5|132975.5|133172.5|132972.5|133175.5|132975.5|133172.5|132972.5|3
1724261610000|2024-08-21 17:33:30|133176.5|132976.5|133176.5|132976.5|133178.5|132978.5|133176.5|132976.5|5
1724261620000|2024-08-21 17:33:40|133177.5|132977.5|133177.5|132977.5|133177.5|132977.5|133172.5|132972.5|6
1724261630000|2024-08-21 17:33:50|133178.5|132978.5|133174.5|132974.5|133178.5|132978.5|133173.5|132973.5|5
1724261640000|2024-08-21 17:34:00|133172.5|132972.5|133176.5|132976.5|133176.5|132976.5|133172.5|132972.5|2
1724261650000|2024-08-21 17:34:10|133175.5|132975.5|133172.5|132972.5|133178.5|132978.5|133172.5|132972.5|13
1724261660000|2024-08-21 17:34:20|133176.5|132976.5|133172.5|132972.5|133177.5|132977.5|133172.5|132972.5|7
1724261670000|2024-08-21 17:34:30|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|1
1724261680000|2024-08-21 17:34:40|133170.5|132970.5|133170.5|132970.5|133170.5|132970.5|133170.5|132970.5|1
1724261730000|2024-08-21 17:35:30|133172.5|132972.5|133173.5|132973.5|133173.5|132973.5|133170.5|132970.5|7
1724261740000|2024-08-21 17:35:40|133171.5|132971.5|133177.5|132977.5|133177.5|132977.5|133171.5|132971.5|5
1724261750000|2024-08-21 17:35:50|133173.5|132973.5|133175.5|132975.5|133178.5|132978.5|133173.5|132973.5|6
1724261760000|2024-08-21 17:36:00|133177.5|132977.5|133174.5|132974.5|133181.5|132981.5|133174.5|132974.5|7
1724261770000|2024-08-21 17:36:10|133172.5|132972.5|133171.5|132971.5|133176.5|132976.5|133171.5|132971.5|13
1724261780000|2024-08-21 17:36:20|133169.5|132969.5|133171.5|132971.5|133173.5|132973.5|133165.5|132965.5|16
1724261790000|2024-08-21 17:36:30|133174.5|132974.5|133175.5|132975.5|133175.5|132975.5|133169.5|132969.5|12
1724261800000|2024-08-21 17:36:40|133171.5|132971.5|133173.5|132973.5|133177.5|132977.5|133171.5|132971.5|6
1724261810000|2024-08-21 17:36:50|133175.5|132975.5|133175.5|132975.5|133175.5|132975.5|133175.5|132975.5|1
1724261820000|2024-08-21 17:37:00|133172.5|132972.5|133169.5|132969.5|133174.5|132974.5|133165.5|132965.5|13
1724261830000|2024-08-21 17:37:10|133167.5|132967.5|133165.5|132965.5|133169.5|132969.5|133163.5|132963.5|11
1724261840000|2024-08-21 17:37:20|133163.5|132963.5|133165.5|132965.5|133172.5|132972.5|133163.5|132963.5|15
1724261850000|2024-08-21 17:37:30|133166.5|132966.5|133162.5|132962.5|133170.5|132970.5|133162.5|132962.5|11
1724261870000|2024-08-21 17:37:50|133165.5|132965.5|133171.5|132971.5|133171.5|132971.5|133164.5|132964.5|12
1724261880000|2024-08-21 17:38:00|133168.5|132968.5|133169.5|132969.5|133172.5|132972.5|133166.5|132966.5|7
1724261890000|2024-08-21 17:38:10|133172.5|132972.5|133170.5|132970.5|133173.5|132973.5|133170.5|132970.5|18
1724261900000|2024-08-21 17:38:20|133172.5|132972.5|133169.5|132969.5|133172.5|132972.5|133169.5|132969.5|15
1724261910000|2024-08-21 17:38:30|133172.5|132972.5|133167.5|132967.5|133172.5|132972.5|133167.5|132967.5|17
1724261920000|2024-08-21 17:38:40|133168.5|132968.5|133171.5|132971.5|133171.5|132971.5|133166.5|132966.5|19
1724261930000|2024-08-21 17:38:50|133169.5|132969.5|133166.5|132966.5|133171.5|132971.5|133163.5|132963.5|17
1724261940000|2024-08-21 17:39:00|133168.5|132968.5|133161.5|132961.5|133168.5|132968.5|133161.5|132961.5|4
1724261950000|2024-08-21 17:39:10|133163.5|132963.5|133166.5|132966.5|133167.5|132967.5|133163.5|132963.5|3
1724261960000|2024-08-21 17:39:20|133165.5|132965.5|133169.5|132969.5|133171.5|132971.5|133162.5|132962.5|13
1724261980000|2024-08-21 17:39:40|133173.5|132973.5|133177.5|132977.5|133177.5|132977.5|133173.5|132973.5|2
1724261990000|2024-08-21 17:39:50|133179.5|132979.5|133181.5|132981.5|133181.5|132981.5|133179.5|132979.5|2
1724262000000|2024-08-21 17:40:00|133183.5|132983.5|133183.5|132983.5|133183.5|132983.5|133183.5|132983.5|1
1724262010000|2024-08-21 17:40:10|133182.5|132982.5|133182.5|132982.5|133184.5|132984.5|133182.5|132982.5|13
1724262020000|2024-08-21 17:40:20|133179.5|132979.5|133183.5|132983.5|133183.5|132983.5|133177.5|132977.5|8
1724262030000|2024-08-21 17:40:30|133181.5|132981.5|133180.5|132980.5|133182.5|132982.5|133180.5|132980.5|7
1724262040000|2024-08-21 17:40:40|133179.5|132979.5|133167.5|132967.5|133179.5|132979.5|133167.5|132967.5|4
1724262050000|2024-08-21 17:40:50|133168.5|132968.5|133167.5|132967.5|133170.5|132970.5|133167.5|132967.5|3
1724262060000|2024-08-21 17:41:00|133164.5|132964.5|133165.5|132965.5|133165.5|132965.5|133164.5|132964.5|2
1724262070000|2024-08-21 17:41:10|133162.5|132962.5|133163.5|132963.5|133165.5|132965.5|133162.5|132962.5|3
1724262110000|2024-08-21 17:41:50|133165.5|132965.5|133172.5|132972.5|133173.5|132973.5|133165.5|132965.5|5
1724262120000|2024-08-21 17:42:00|133173.5|132973.5|133171.5|132971.5|133175.5|132975.5|133170.5|132970.5|13
1724262130000|2024-08-21 17:42:10|133168.5|132968.5|133166.5|132966.5|133170.5|132970.5|133163.5|132963.5|9
1724262140000|2024-08-21 17:42:20|133163.5|132963.5|133165.5|132965.5|133166.5|132966.5|133162.5|132962.5|9
1724262150000|2024-08-21 17:42:30|133163.5|132963.5|133166.5|132966.5|133170.5|132970.5|133161.5|132961.5|13
1724262160000|2024-08-21 17:42:40|133167.5|132967.5|133167.5|132967.5|133169.5|132969.5|133165.5|132965.5|9
1724262170000|2024-08-21 17:42:50|133166.5|132966.5|133170.5|132970.5|133172.5|132972.5|133164.5|132964.5|11
1724262180000|2024-08-21 17:43:00|133165.5|132965.5|133175.5|132975.5|133175.5|132975.5|133165.5|132965.5|14
1724262190000|2024-08-21 17:43:10|133172.5|132972.5|133174.5|132974.5|133176.5|132976.5|133170.5|132970.5|15
1724262200000|2024-08-21 17:43:20|133172.5|132972.5|133174.5|132974.5|133176.5|132976.5|133168.5|132968.5|13
1724262210000|2024-08-21 17:43:30|133175.5|132975.5|133175.5|132975.5|133176.5|132976.5|133172.5|132972.5|10
1724262220000|2024-08-21 17:43:40|133169.5|132969.5|133170.5|132970.5|133172.5|132972.5|133165.5|132965.5|13
1724262230000|2024-08-21 17:43:50|133171.5|132971.5|133164.5|132964.5|133174.5|132974.5|133164.5|132964.5|10
1724262240000|2024-08-21 17:44:00|133167.5|132967.5|133176.5|132976.5|133176.5|132976.5|133165.5|132965.5|13
1724262250000|2024-08-21 17:44:10|133175.5|132975.5|133175.5|132975.5|133176.5|132976.5|133171.5|132971.5|9
1724262260000|2024-08-21 17:44:20|133173.5|132973.5|133174.5|132974.5|133175.5|132975.5|133170.5|132970.5|9
1724262270000|2024-08-21 17:44:30|133170.5|132970.5|133174.5|132974.5|133175.5|132975.5|133170.5|132970.5|12
1724262280000|2024-08-21 17:44:40|133177.5|132977.5|133172.5|132972.5|133177.5|132977.5|133172.5|132972.5|4
1724262290000|2024-08-21 17:44:50|133173.5|132973.5|133168.5|132968.5|133177.5|132977.5|133168.5|132968.5|7
1724262300000|2024-08-21 17:45:00|133173.5|132973.5|133168.5|132968.5|133173.5|132973.5|133168.5|132968.5|2
1724262310000|2024-08-21 17:45:10|133171.5|132971.5|133169.5|132969.5|133173.5|132973.5|133167.5|132967.5|7
1724262320000|2024-08-21 17:45:20|133167.5|132967.5|133165.5|132965.5|133168.5|132968.5|133164.5|132964.5|9
1724262330000|2024-08-21 17:45:30|133163.5|132963.5|133169.5|132969.5|133169.5|132969.5|133163.5|132963.5|8
1724262340000|2024-08-21 17:45:40|133166.5|132966.5|133167.5|132967.5|133169.5|132969.5|133162.5|132962.5|16
1724262350000|2024-08-21 17:45:50|133165.5|132965.5|133164.5|132964.5|133166.5|132966.5|133161.5|132961.5|10
1724262360000|2024-08-21 17:46:00|133165.5|132965.5|133152.5|132952.5|133165.5|132965.5|133151.3|132951.3|8
1724262370000|2024-08-21 17:46:10|133153.5|132953.5|133151.5|132951.5|133154.5|132954.5|133148.1|132948.1|5
1724262380000|2024-08-21 17:46:20|133151.6|132951.6|133151.7|132951.7|133152|132952|133151|132951|7
1724262390000|2024-08-21 17:46:30|133151.3|132951.3|133151.4|132951.4|133151.8|132951.8|133151.3|132951.3|3
1724262400000|2024-08-21 17:46:40|133151.5|132951.5|133151.2|132951.2|133151.5|132951.5|133151.2|132951.2|2
1724262410000|2024-08-21 17:46:50|133151.7|132951.7|133151.1|132951.1|133151.8|132951.8|133151.1|132951.1|5
1724262420000|2024-08-21 17:47:00|133151.6|132951.6|133151.5|132951.5|133152|132952|133151.5|132951.5|3
1724262430000|2024-08-21 17:47:10|133152|132952|133151.5|132951.5|133152|132952|133151.5|132951.5|2
1724262460000|2024-08-21 17:47:40|133152|132952|133151.5|132951.5|133152|132952|133151.5|132951.5|2
1724262480000|2024-08-21 17:48:00|133152|132952|133151.5|132951.5|133152|132952|133151.5|132951.5|4
1724262490000|2024-08-21 17:48:10|133151|132951|133150.5|132950.5|133151|132951|133150.5|132950.5|2
1724262510000|2024-08-21 17:48:30|133150|132950|133150|132950|133150|132950|133150|132950|1
1724262520000|2024-08-21 17:48:40|133149.6|132949.6|133150|132950|133150|132950|133149.6|132949.6|2
1724262530000|2024-08-21 17:48:50|133149.5|132949.5|133148.5|132948.5|133149.5|132949.5|133148.5|132948.5|2
1724262550000|2024-08-21 17:49:10|133148|132948|133148|132948|133148|132948|133148|132948|1
1724262580000|2024-08-21 17:49:40|133147.5|132947.5|133147.5|132947.5|133147.5|132947.5|133147.5|132947.5|1
1724262610000|2024-08-21 17:50:10|133147|132947|133135|132935|133147|132947|133135|132935|3
1724262640000|2024-08-21 17:50:40|133134|132934|133135|132935|133135|132935|133134|132934|2
1724262680000|2024-08-21 17:51:20|133134.5|132934.5|133135|132935|133135|132935|133134.5|132934.5|2
1724262710000|2024-08-21 17:51:50|133135.1|132935.1|133135.1|132935.1|133135.1|132935.1|133135.1|132935.1|1
1724262720000|2024-08-21 17:52:00|133135.5|132935.5|133135.1|132935.1|133135.5|132935.5|133135.1|132935.1|2
1724262780000|2024-08-21 17:53:00|133135|132935|133135|132935|133135|132935|133135|132935|1
1724262830000|2024-08-21 17:53:50|133135.1|132935.1|133135.1|132935.1|133135.1|132935.1|133135.1|132935.1|1
1724262870000|2024-08-21 17:54:30|133136.5|132936.5|133137.5|132937.5|133137.5|132937.5|133135|132935|5
1724262880000|2024-08-21 17:54:40|133133.5|132933.5|133135.5|132935.5|133137.5|132937.5|133133.5|132933.5|5
1724262890000|2024-08-21 17:54:50|133134.5|132934.5|133132.5|132932.5|133134.5|132934.5|133132.5|132932.5|2
1724262900000|2024-08-21 17:55:00|133129.5|132929.5|133131.5|132931.5|133132.5|132932.5|133129.5|132929.5|3
1724262910000|2024-08-21 17:55:10|133132.5|132932.5|133132.5|132932.5|133132.5|132932.5|133132.5|132932.5|1
1724262920000|2024-08-21 17:55:20|133129.5|132929.5|133129.5|132929.5|133129.5|132929.5|133129.5|132929.5|1
1724262940000|2024-08-21 17:55:40|133132.5|132932.5|133132.5|132932.5|133132.5|132932.5|133131.5|132931.5|3
1724262970000|2024-08-21 17:56:10|133131.5|132931.5|133130.5|132930.5|133132.5|132932.5|133128.5|132928.5|5
1724262980000|2024-08-21 17:56:20|133132.5|132932.5|133132.5|132932.5|133133.5|132933.5|133126.5|132926.5|5
1724262990000|2024-08-21 17:56:30|133126.5|132926.5|133132.5|132932.5|133132.5|132932.5|133126.5|132926.5|6
1724263000000|2024-08-21 17:56:40|133126.5|132926.5|133132.5|132932.5|133133.5|132933.5|133126.5|132926.5|4
1724263030000|2024-08-21 17:57:10|133126.5|132926.5|133132.5|132932.5|133133.5|132933.5|133126.5|132926.5|4
1724263050000|2024-08-21 17:57:30|133126.5|132926.5|133132.5|132932.5|133132.5|132932.5|133126.5|132926.5|2
1724263060000|2024-08-21 17:57:40|133126.5|132926.5|133132.5|132932.5|133132.5|132932.5|133126.5|132926.5|2
1724263080000|2024-08-21 17:58:00|133134.5|132934.5|133136.5|132936.5|133136.5|132936.5|133134.5|132934.5|2
1724263100000|2024-08-21 17:58:20|133134.5|132934.5|133136.5|132936.5|133137.5|132937.5|133134.5|132934.5|3
1724263110000|2024-08-21 17:58:30|133137.5|132937.5|133138.5|132938.5|133139.5|132939.5|133134.5|132934.5|5
1724263120000|2024-08-21 17:58:40|133134.5|132934.5|133134.5|132934.5|133134.5|132934.5|133134.5|132934.5|1
1724263130000|2024-08-21 17:58:50|133138.5|132938.5|133132|132932|133138.5|132938.5|133132|132932|2
1724263140000|2024-08-21 17:59:00|133142.5|132942.5|133142.1|132942.1|133142.5|132942.5|133140|132940|4
1724263160000|2024-08-21 17:59:20|133142.5|132942.5|133142.5|132942.5|133142.5|132942.5|133142.5|132942.5|1
1724263180000|2024-08-21 17:59:40|133142|132942|133140.5|132940.5|133142|132942|133140.1|132940.1|3
1724263190000|2024-08-21 17:59:50|133140|132940|133142.5|132942.5|133142.5|132942.5|133137.9|132937.9|3
1724263200000|2024-08-21 18:00:00|133140.1|132940.1|133139.2|132939.2|133140.1|132940.1|133139.2|132939.2|2
1724263240000|2024-08-21 18:00:40|133122.5|132922.5|133115.5|132915.5|133122.5|132922.5|133115.5|132915.5|2
1724263370000|2024-08-21 18:02:50|133047.1|132847.1|133045.1|132845.1|133047.1|132847.1|133030.1|132830.1|6
1724263390000|2024-08-21 18:03:10|133072.5|132872.5|133077.5|132877.5|133077.5|132877.5|133072.5|132872.5|2
1724263440000|2024-08-21 18:04:00|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|1
1724263450000|2024-08-21 18:04:10|133084.5|132884.5|133084.5|132884.5|133084.5|132884.5|133084.5|132884.5|1
1724263460000|2024-08-21 18:04:20|133078.5|132878.5|133079.5|132879.5|133086.5|132886.5|133078.5|132878.5|6
1724263470000|2024-08-21 18:04:30|133077.5|132877.5|133079.5|132879.5|133081.5|132881.5|133077.5|132877.5|4
1724263480000|2024-08-21 18:04:40|133086.5|132886.5|133079.5|132879.5|133086.5|132886.5|133079.5|132879.5|2
1724263490000|2024-08-21 18:04:50|133077.5|132877.5|133084.5|132884.5|133084.5|132884.5|133077.5|132877.5|2
1724263500000|2024-08-21 18:05:00|133078.5|132878.5|133077.5|132877.5|133082.5|132882.5|133077.5|132877.5|3
1724263510000|2024-08-21 18:05:10|133079.5|132879.5|133077.5|132877.5|133083.5|132883.5|133077.5|132877.5|9
1724263520000|2024-08-21 18:05:20|133083.5|132883.5|133068.5|132868.5|133083.5|132883.5|133068.5|132868.5|8
1724263530000|2024-08-21 18:05:30|133073.5|132873.5|133072.5|132872.5|133073.5|132873.5|133069.5|132869.5|5
1724263540000|2024-08-21 18:05:40|133066.5|132866.5|133072.5|132872.5|133072.5|132872.5|133066.5|132866.5|11
1724263550000|2024-08-21 18:05:50|133066.5|132866.5|133072.5|132872.5|133076.5|132876.5|133066.5|132866.5|5
1724263560000|2024-08-21 18:06:00|133070.5|132870.5|133078.5|132878.5|133080.5|132880.5|133069.5|132869.5|7
1724263580000|2024-08-21 18:06:20|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|1
1724263590000|2024-08-21 18:06:30|133081.5|132881.5|133073.5|132873.5|133081.5|132881.5|133073.5|132873.5|3
1724263600000|2024-08-21 18:06:40|133071.5|132871.5|133070.5|132870.5|133071.5|132871.5|133070.5|132870.5|2
1724263620000|2024-08-21 18:07:00|133072.5|132872.5|133068.1|132868.1|133072.5|132872.5|133068.1|132868.1|4
1724263630000|2024-08-21 18:07:10|133072.5|132872.5|133067.4|132867.4|133072.5|132872.5|133067.4|132867.4|9
1724263640000|2024-08-21 18:07:20|133068.5|132868.5|133001.1|132801.1|133072.5|132872.5|133000.9|132800.9|10
1724263650000|2024-08-21 18:07:30|133000|132800|133001.1|132801.1|133002.5|132802.5|132997.5|132797.5|6
1724263660000|2024-08-21 18:07:40|133003.5|132803.5|133015.1|132815.1|133015.1|132815.1|132997.5|132797.5|3
1724263720000|2024-08-21 18:08:40|133015|132815|133015|132815|133015|132815|133015|132815|1
1724263780000|2024-08-21 18:09:40|132990.5|132790.5|133001.5|132801.5|133002.5|132802.5|132977.5|132777.5|8
1724263790000|2024-08-21 18:09:50|132996.5|132796.5|133003.5|132803.5|133003.5|132803.5|132996.5|132796.5|8
1724263800000|2024-08-21 18:10:00|132997.5|132797.5|133003.5|132803.5|133003.5|132803.5|132997.5|132797.5|5
1724263810000|2024-08-21 18:10:10|133001.5|132801.5|133002.5|132802.5|133003.5|132803.5|132997.5|132797.5|6
1724263820000|2024-08-21 18:10:20|132997.5|132797.5|133003.5|132803.5|133003.5|132803.5|132997.5|132797.5|7
1724263830000|2024-08-21 18:10:30|132997.5|132797.5|133001|132801|133003.5|132803.5|132997.5|132797.5|6
1724263840000|2024-08-21 18:10:40|133002.5|132802.5|132997.5|132797.5|133003.5|132803.5|132997.5|132797.5|10
1724263850000|2024-08-21 18:10:50|133002.5|132802.5|133002.5|132802.5|133003.5|132803.5|132997.5|132797.5|16
1724263860000|2024-08-21 18:11:00|133001|132801|133001|132801|133003.5|132803.5|132997.5|132797.5|10
1724263870000|2024-08-21 18:11:10|133001.9|132801.9|133001.5|132801.5|133001.9|132801.9|132997.5|132797.5|3
1724263880000|2024-08-21 18:11:20|133003.5|132803.5|133001.5|132801.5|133003.5|132803.5|132997.5|132797.5|9
1724263890000|2024-08-21 18:11:30|132997.5|132797.5|132995.5|132795.5|133001.5|132801.5|132995.5|132795.5|5
1724263910000|2024-08-21 18:11:50|132992.5|132792.5|132990.5|132790.5|132992.5|132792.5|132990.5|132790.5|2
1724263920000|2024-08-21 18:12:00|132992.5|132792.5|132988.5|132788.5|132992.5|132792.5|132988.5|132788.5|2
1724263930000|2024-08-21 18:12:10|132992.5|132792.5|132987.5|132787.5|132992.5|132792.5|132987.5|132787.5|5
1724263940000|2024-08-21 18:12:20|132992.5|132792.5|132988.1|132788.1|132992.5|132792.5|132987.5|132787.5|6
1724263950000|2024-08-21 18:12:30|132987.1|132787.1|132987.1|132787.1|132987.1|132787.1|132987.1|132787.1|1
1724263960000|2024-08-21 18:12:40|132987.6|132787.6|132987.1|132787.1|132987.6|132787.6|132986|132786|5
1724263970000|2024-08-21 18:12:50|132986|132786|132986.5|132786.5|132992.5|132792.5|132985.5|132785.5|11
1724263980000|2024-08-21 18:13:00|132987.6|132787.6|132986.5|132786.5|132992.5|132792.5|132986|132786|13
1724264010000|2024-08-21 18:13:30|132985.5|132785.5|132986|132786|132987|132787|132985.5|132785.5|4
1724264020000|2024-08-21 18:13:40|132987.6|132787.6|132986|132786|132992.5|132792.5|132985.5|132785.5|7
1724264030000|2024-08-21 18:13:50|132987|132787|132986|132786|132992.5|132792.5|132985.5|132785.5|5
1724264040000|2024-08-21 18:14:00|132985.1|132785.1|132986|132786|132986|132786|132985.1|132785.1|3
1724264050000|2024-08-21 18:14:10|132985.1|132785.1|132977.1|132777.1|132985.1|132785.1|132977.1|132777.1|8
1724264070000|2024-08-21 18:14:30|132977.6|132777.6|132976.5|132776.5|132977.6|132777.6|132976.5|132776.5|2
1724264080000|2024-08-21 18:14:40|132977.1|132777.1|132977.9|132777.9|132977.9|132777.9|132977.1|132777.1|2
1724264090000|2024-08-21 18:14:50|132977.1|132777.1|132976|132776|132977.1|132777.1|132976|132776|2
1724264100000|2024-08-21 18:15:00|132975.1|132775.1|132975.5|132775.5|132975.5|132775.5|132974.1|132774.1|4
1724264110000|2024-08-21 18:15:10|132977.6|132777.6|132975.1|132775.1|132977.6|132777.6|132975.1|132775.1|7
1724264120000|2024-08-21 18:15:20|132974.1|132774.1|132975.5|132775.5|132975.5|132775.5|132974.1|132774.1|3
1724264130000|2024-08-21 18:15:30|132976|132776|132976|132776|132976|132776|132976|132776|1
1724264140000|2024-08-21 18:15:40|132977.6|132777.6|132976|132776|132977.6|132777.6|132975.5|132775.5|5
1724264150000|2024-08-21 18:15:50|132977|132777|132975.1|132775.1|132977|132777|132975.1|132775.1|2
1724264160000|2024-08-21 18:16:00|132976.5|132776.5|132974.1|132774.1|132976.5|132776.5|132974.1|132774.1|5
1724264170000|2024-08-21 18:16:10|132975.5|132775.5|132976|132776|132977.9|132777.9|132975.1|132775.1|4
1724264180000|2024-08-21 18:16:20|132975.1|132775.1|132975.1|132775.1|132975.1|132775.1|132975.1|132775.1|1
1724264190000|2024-08-21 18:16:30|132974.1|132774.1|132974.1|132774.1|132974.1|132774.1|132974.1|132774.1|1
1724264200000|2024-08-21 18:16:40|132975.1|132775.1|132974.1|132774.1|132975.1|132775.1|132974.1|132774.1|2
1724264210000|2024-08-21 18:16:50|132975.1|132775.1|132974.1|132774.1|132975.1|132775.1|132974.1|132774.1|2
1724264230000|2024-08-21 18:17:10|132969.5|132769.5|132974.5|132774.5|132974.5|132774.5|132969.5|132769.5|5
1724264240000|2024-08-21 18:17:20|132973.5|132773.5|132973.5|132773.5|132974.1|132774.1|132973.5|132773.5|3
1724264250000|2024-08-21 18:17:30|132983.5|132783.5|132977.1|132777.1|132983.5|132783.5|132972.5|132772.5|7
1724264260000|2024-08-21 18:17:40|132976|132776|132974.5|132774.5|132976|132776|132974.1|132774.1|7
1724264270000|2024-08-21 18:17:50|132975.1|132775.1|132975.1|132775.1|132976|132776|132975.1|132775.1|3
1724264280000|2024-08-21 18:18:00|132976.5|132776.5|132975.1|132775.1|132976.5|132776.5|132975.1|132775.1|2
1724264290000|2024-08-21 18:18:10|132976|132776|132942.5|132742.5|132976|132776|132941.5|132741.5|6
1724264300000|2024-08-21 18:18:20|132941.5|132741.5|132942.5|132742.5|132942.5|132742.5|132941.5|132741.5|2
1724264320000|2024-08-21 18:18:40|132915|132715|132910.1|132710.1|132915|132715|132910|132710|3
1724264330000|2024-08-21 18:18:50|132932.5|132732.5|132939.1|132739.1|132942.5|132742.5|132932.5|132732.5|8
1724264340000|2024-08-21 18:19:00|132915.1|132715.1|132938.1|132738.1|132939.1|132739.1|132915.1|132715.1|3
1724264350000|2024-08-21 18:19:10|132937|132737|132937|132737|132937|132737|132937|132737|1
1724264360000|2024-08-21 18:19:20|132935.5|132735.5|132937|132737|132937.9|132737.9|132935.5|132735.5|3
1724264370000|2024-08-21 18:19:30|132937.6|132737.6|132937.5|132737.5|132938.5|132738.5|132937.5|132737.5|3
1724264380000|2024-08-21 18:19:40|132942.5|132742.5|132938.1|132738.1|132942.5|132742.5|132938.1|132738.1|2
1724264400000|2024-08-21 18:20:00|132937|132737|132937.6|132737.6|132937.6|132737.6|132937|132737|2
1724264410000|2024-08-21 18:20:10|132942.5|132742.5|132942.5|132742.5|132942.5|132742.5|132937.4|132737.4|4
1724264420000|2024-08-21 18:20:20|132937|132737|132937.9|132737.9|132942.5|132742.5|132937|132737|5
1724264430000|2024-08-21 18:20:30|132938.5|132738.5|132937.4|132737.4|132938.5|132738.5|132937.4|132737.4|2
1724264440000|2024-08-21 18:20:40|132936.5|132736.5|132936.5|132736.5|132937.9|132737.9|132936.5|132736.5|3
1724264460000|2024-08-21 18:21:00|132937.9|132737.9|132936.5|132736.5|132937.9|132737.9|132936.5|132736.5|2
1724264470000|2024-08-21 18:21:10|132942.5|132742.5|132936.5|132736.5|132942.5|132742.5|132936.5|132736.5|4
1724264480000|2024-08-21 18:21:20|132937.6|132737.6|132936.5|132736.5|132937.6|132737.6|132936.5|132736.5|2
1724264490000|2024-08-21 18:21:30|132937.9|132737.9|132936.5|132736.5|132937.9|132737.9|132936.5|132736.5|8
1724264500000|2024-08-21 18:21:40|132937.9|132737.9|132936.5|132736.5|132937.9|132737.9|132936.5|132736.5|6
1724264510000|2024-08-21 18:21:50|132937.6|132737.6|132936.5|132736.5|132937.6|132737.6|132936.5|132736.5|2
1724264520000|2024-08-21 18:22:00|132937.6|132737.6|132936.5|132736.5|132937.6|132737.6|132936.5|132736.5|4
1724264530000|2024-08-21 18:22:10|132937.6|132737.6|132936.5|132736.5|132937.6|132737.6|132936.5|132736.5|2
1724264540000|2024-08-21 18:22:20|132939.1|132739.1|132936.5|132736.5|132939.1|132739.1|132936.5|132736.5|6
1724264560000|2024-08-21 18:22:40|132938.5|132738.5|132942.5|132742.5|132942.5|132742.5|132938.5|132738.5|2
1724264570000|2024-08-21 18:22:50|132936.5|132736.5|132942.5|132742.5|132942.5|132742.5|132936.5|132736.5|2
1724264580000|2024-08-21 18:23:00|132939|132739|132942.5|132742.5|132942.5|132742.5|132937.5|132737.5|6
1724264590000|2024-08-21 18:23:10|132940.5|132740.5|132952.5|132752.5|132952.5|132752.5|132940.5|132740.5|5
1724264600000|2024-08-21 18:23:20|132950.5|132750.5|132952.5|132752.5|132952.5|132752.5|132947.5|132747.5|13
1724264610000|2024-08-21 18:23:30|132938.5|132738.5|132938.1|132738.1|132942.5|132742.5|132936.5|132736.5|10
1724264620000|2024-08-21 18:23:40|132937.6|132737.6|132936.5|132736.5|132937.6|132737.6|132936.5|132736.5|2
1724264630000|2024-08-21 18:23:50|132935.5|132735.5|132926.5|132726.5|132935.5|132735.5|132924.1|132724.1|4
1724264640000|2024-08-21 18:24:00|132934.5|132734.5|132933.5|132733.5|132934.5|132734.5|132933.5|132733.5|2
1724264650000|2024-08-21 18:24:10|132932.5|132732.5|132931.5|132731.5|132932.5|132732.5|132931.5|132731.5|2
1724264660000|2024-08-21 18:24:20|132932.1|132732.1|132931.1|132731.1|132932.1|132732.1|132931.1|132731.1|2
1724264670000|2024-08-21 18:24:30|132930.1|132730.1|132930.1|132730.1|132930.1|132730.1|132930.1|132730.1|1
1724264740000|2024-08-21 18:25:40|132929.1|132729.1|132929.1|132729.1|132929.1|132729.1|132929.1|132729.1|1
1724264770000|2024-08-21 18:26:10|132930.1|132730.1|132929.3|132729.3|132930.1|132730.1|132929.3|132729.3|2
1724264780000|2024-08-21 18:26:20|132930.1|132730.1|132927.3|132727.3|132930.1|132730.1|132927.3|132727.3|2
1724264790000|2024-08-21 18:26:30|132930.1|132730.1|132932.1|132732.1|132932.1|132732.1|132930.1|132730.1|8
1724264800000|2024-08-21 18:26:40|132931.1|132731.1|132931.5|132731.5|132931.5|132731.5|132931.1|132731.1|2
1724264820000|2024-08-21 18:27:00|132932.1|132732.1|132934.5|132734.5|132945.1|132745.1|132931.5|132731.5|7
1724264840000|2024-08-21 18:27:20|132935.1|132735.1|132935.1|132735.1|132935.1|132735.1|132935.1|132735.1|1
1724264850000|2024-08-21 18:27:30|132934.5|132734.5|132934.5|132734.5|132934.5|132734.5|132934.5|132734.5|1
1724264880000|2024-08-21 18:28:00|132925.5|132725.5|132928.1|132728.1|132928.1|132728.1|132925.5|132725.5|2
1724264890000|2024-08-21 18:28:10|132933.5|132733.5|132934.5|132734.5|132934.5|132734.5|132933.5|132733.5|2
1724264900000|2024-08-21 18:28:20|132933.5|132733.5|132934.5|132734.5|132934.5|132734.5|132933.5|132733.5|4
1724264910000|2024-08-21 18:28:30|132933.5|132733.5|132933.1|132733.1|132934.1|132734.1|132933.1|132733.1|3
1724264940000|2024-08-21 18:29:00|132934.1|132734.1|132932.5|132732.5|132934.1|132734.1|132932.5|132732.5|3
1724264960000|2024-08-21 18:29:20|132933.1|132733.1|132933.1|132733.1|132933.1|132733.1|132932.1|132732.1|3
1724264970000|2024-08-21 18:29:30|132931.5|132731.5|132925.1|132725.1|132933.5|132733.5|132925.1|132725.1|10
1724264980000|2024-08-21 18:29:40|132931.1|132731.1|132931.5|132731.5|132932.1|132732.1|132931.1|132731.1|4
1724264990000|2024-08-21 18:29:50|132930.5|132730.5|132931.1|132731.1|132932.1|132732.1|132930.5|132730.5|5
1724265000000|2024-08-21 18:30:00|132931.5|132731.5|132931.5|132731.5|132931.5|132731.5|132931.5|132731.5|1
1724265010000|2024-08-21 18:30:10|132932.5|132732.5|132933.1|132733.1|132933.1|132733.1|132932.1|132732.1|4
1724265030000|2024-08-21 18:30:30|132934.1|132734.1|132933.1|132733.1|132934.1|132734.1|132933.1|132733.1|2
1724265040000|2024-08-21 18:30:40|132934.1|132734.1|132933.1|132733.1|132934.1|132734.1|132933.1|132733.1|2
1724265060000|2024-08-21 18:31:00|132933.5|132733.5|132933.1|132733.1|132934.1|132734.1|132933.1|132733.1|4
1724265080000|2024-08-21 18:31:20|132933.5|132733.5|132933.1|132733.1|132933.5|132733.5|132933.1|132733.1|2
1724265100000|2024-08-21 18:31:40|132933.5|132733.5|132933.5|132733.5|132933.5|132733.5|132933.5|132733.5|1
1724265110000|2024-08-21 18:31:50|132932.5|132732.5|132933.1|132733.1|132933.1|132733.1|132932.5|132732.5|2
1724265130000|2024-08-21 18:32:10|132933.5|132733.5|132933.5|132733.5|132933.5|132733.5|132933.5|132733.5|1
1724265140000|2024-08-21 18:32:20|132924.1|132724.1|132926.5|132726.5|132926.5|132726.5|132924.1|132724.1|2
1724265150000|2024-08-21 18:32:30|132933.5|132733.5|132935.5|132735.5|132935.5|132735.5|132933.5|132733.5|3
1724265160000|2024-08-21 18:32:40|132934.5|132734.5|132926.5|132726.5|132944.5|132744.5|132905.1|132705.1|10
1724265170000|2024-08-21 18:32:50|132931.5|132731.5|132927.9|132727.9|132936|132736|132906.1|132706.1|6
1724265180000|2024-08-21 18:33:00|132927.1|132727.1|132926.5|132726.5|132927.6|132727.6|132926.5|132726.5|3
1724265210000|2024-08-21 18:33:30|132928.5|132728.5|132926.5|132726.5|132928.5|132728.5|132926.5|132726.5|2
1724265220000|2024-08-21 18:33:40|132927|132727|132926.5|132726.5|132932.5|132732.5|132926.5|132726.5|11
1724265230000|2024-08-21 18:33:50|132930.5|132730.5|132932.5|132732.5|132934.5|132734.5|132906.1|132706.1|12
1724265240000|2024-08-21 18:34:00|132938.5|132738.5|132936.5|132736.5|132948.1|132748.1|132935.5|132735.5|11
1724265250000|2024-08-21 18:34:10|132937.5|132737.5|132939.5|132739.5|132939.5|132739.5|132937.5|132737.5|6
1724265260000|2024-08-21 18:34:20|132932.5|132732.5|132942.5|132742.5|132942.5|132742.5|132932.5|132732.5|5
1724265270000|2024-08-21 18:34:30|132943.5|132743.5|132937.5|132737.5|132943.5|132743.5|132937.5|132737.5|7
1724265290000|2024-08-21 18:34:50|132942.5|132742.5|132945.5|132745.5|132945.5|132745.5|132942.5|132742.5|4
1724265300000|2024-08-21 18:35:00|132943.5|132743.5|132946.5|132746.5|132946.5|132746.5|132943.5|132743.5|5
1724265310000|2024-08-21 18:35:10|132944.5|132744.5|132949.5|132749.5|132949.5|132749.5|132944.5|132744.5|4
1724265320000|2024-08-21 18:35:20|132950.5|132750.5|132951.5|132751.5|132951.5|132751.5|132948.5|132748.5|4
1724265330000|2024-08-21 18:35:30|132950.5|132750.5|132951.5|132751.5|132952.5|132752.5|132950.5|132750.5|4
1724265340000|2024-08-21 18:35:40|132953.5|132753.5|132954.5|132754.5|132954.5|132754.5|132953.5|132753.5|2
1724265350000|2024-08-21 18:35:50|132956.5|132756.5|132958.5|132758.5|132958.5|132758.5|132956.5|132756.5|2
1724265360000|2024-08-21 18:36:00|132960.5|132760.5|132961.5|132761.5|132961.5|132761.5|132954.5|132754.5|7
1724265370000|2024-08-21 18:36:10|132957.5|132757.5|132962.5|132762.5|132963.5|132763.5|132957.5|132757.5|11
1724265380000|2024-08-21 18:36:20|132961|132761|132961.5|132761.5|132961.5|132761.5|132954.5|132754.5|7
1724265390000|2024-08-21 18:36:30|132956.5|132756.5|132952.5|132752.5|132961.5|132761.5|132952.5|132752.5|9
1724265400000|2024-08-21 18:36:40|132955.5|132755.5|132951.5|132751.5|132955.5|132755.5|132950.5|132750.5|8
1724265410000|2024-08-21 18:36:50|132950.5|132750.5|132954.5|132754.5|132954.5|132754.5|132950.5|132750.5|4
1724265420000|2024-08-21 18:37:00|132950.5|132750.5|132961.5|132761.5|132961.5|132761.5|132950.5|132750.5|9
1724265430000|2024-08-21 18:37:10|132956.5|132756.5|132962.5|132762.5|132962.5|132762.5|132956.5|132756.5|7
1724265440000|2024-08-21 18:37:20|132956.5|132756.5|132961.5|132761.5|132961.5|132761.5|132952.5|132752.5|9
1724265450000|2024-08-21 18:37:30|132961|132761|132967.5|132767.5|132967.5|132767.5|132955.5|132755.5|10
1724265460000|2024-08-21 18:37:40|132969.5|132769.5|132970.5|132770.5|132970.5|132770.5|132968.5|132768.5|3
1724265470000|2024-08-21 18:37:50|132972.5|132772.5|132972.5|132772.5|132972.5|132772.5|132972.5|132772.5|1
1724265480000|2024-08-21 18:38:00|132974.5|132774.5|132975.5|132775.5|132975.5|132775.5|132973.5|132773.5|5
1724265490000|2024-08-21 18:38:10|132976.5|132776.5|132978.5|132778.5|132978.5|132778.5|132975.5|132775.5|4
1724265500000|2024-08-21 18:38:20|132980.5|132780.5|132980.5|132780.5|132980.5|132780.5|132980.5|132780.5|1
1724265520000|2024-08-21 18:38:40|132981.5|132781.5|132981.5|132781.5|132982.5|132782.5|132980.5|132780.5|6
1724265530000|2024-08-21 18:38:50|132983.5|132783.5|132984.5|132784.5|132984.5|132784.5|132982.5|132782.5|4
1724265540000|2024-08-21 18:39:00|132988.5|132788.5|132990.5|132790.5|132990.5|132790.5|132987.5|132787.5|8
1724265550000|2024-08-21 18:39:10|132987.5|132787.5|132990.5|132790.5|132990.5|132790.5|132985.5|132785.5|9
1724265560000|2024-08-21 18:39:20|132987.5|132787.5|132991.5|132791.5|132991.5|132791.5|132987.5|132787.5|2
1724265570000|2024-08-21 18:39:30|132987.5|132787.5|132990.5|132790.5|132990.5|132790.5|132987.5|132787.5|8
1724265580000|2024-08-21 18:39:40|132987.5|132787.5|132990.5|132790.5|132990.5|132790.5|132987.5|132787.5|9
1724265590000|2024-08-21 18:39:50|132987.5|132787.5|132987.5|132787.5|132990.5|132790.5|132984|132784|7
1724265600000|2024-08-21 18:40:00|132986.5|132786.5|132989.5|132789.5|132990.5|132790.5|132981.5|132781.5|9
1724265610000|2024-08-21 18:40:10|132991.5|132791.5|132982.5|132782.5|132991.5|132791.5|132982.5|132782.5|9
1724265620000|2024-08-21 18:40:20|132983.5|132783.5|132978.5|132778.5|132985.5|132785.5|132976.5|132776.5|9
1724265630000|2024-08-21 18:40:30|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|132979.5|132779.5|3
1724265710000|2024-08-21 18:41:50|132977.5|132777.5|132977.5|132777.5|132977.5|132777.5|132977.5|132777.5|1
1724265720000|2024-08-21 18:42:00|132978.5|132778.5|132978.5|132778.5|132978.5|132778.5|132978.5|132778.5|1
1724265730000|2024-08-21 18:42:10|132977.5|132777.5|132979.5|132779.5|132979.5|132779.5|132977.5|132777.5|3
1724265750000|2024-08-21 18:42:30|132980.5|132780.5|132979.5|132779.5|132980.5|132780.5|132979.5|132779.5|2
1724265770000|2024-08-21 18:42:50|132983.5|132783.5|132983.5|132783.5|132983.5|132783.5|132983.5|132783.5|1
1724265780000|2024-08-21 18:43:00|132982.5|132782.5|132983.5|132783.5|132983.5|132783.5|132982.5|132782.5|2
1724265790000|2024-08-21 18:43:10|132984.5|132784.5|132984.5|132784.5|132984.5|132784.5|132984.5|132784.5|1
1724265800000|2024-08-21 18:43:20|132986.5|132786.5|132989.5|132789.5|132989.5|132789.5|132986.5|132786.5|3
1724265810000|2024-08-21 18:43:30|132987.5|132787.5|132987.5|132787.5|132987.5|132787.5|132987.5|132787.5|1
1724265820000|2024-08-21 18:43:40|132986.5|132786.5|132986.5|132786.5|132986.5|132786.5|132984.5|132784.5|6
1724265830000|2024-08-21 18:43:50|132987.5|132787.5|132983.5|132783.5|132987.5|132787.5|132981.5|132781.5|6
1724265840000|2024-08-21 18:44:00|132981.5|132781.5|132983.5|132783.5|132983.5|132783.5|132981.5|132781.5|5
1724265850000|2024-08-21 18:44:10|132985.5|132785.5|132984.5|132784.5|132985.5|132785.5|132984.5|132784.5|2
1724265860000|2024-08-21 18:44:20|132982.5|132782.5|132979.5|132779.5|132983.5|132783.5|132979.5|132779.5|5
1724265870000|2024-08-21 18:44:30|132981.5|132781.5|132982.5|132782.5|132982.5|132782.5|132977.5|132777.5|6
1724265880000|2024-08-21 18:44:40|132983.5|132783.5|132978.5|132778.5|132985.5|132785.5|132977.5|132777.5|10
1724265890000|2024-08-21 18:44:50|132980.5|132780.5|132983.5|132783.5|132983.5|132783.5|132976.5|132776.5|7
1724265900000|2024-08-21 18:45:00|132985.5|132785.5|132978.5|132778.5|132985.5|132785.5|132977.5|132777.5|5
1724265910000|2024-08-21 18:45:10|132980.5|132780.5|132981.5|132781.5|132982.5|132782.5|132977.5|132777.5|8
1724265920000|2024-08-21 18:45:20|132978.5|132778.5|132983.5|132783.5|132985.5|132785.5|132978.5|132778.5|7
1724265930000|2024-08-21 18:45:30|132980.5|132780.5|132983.5|132783.5|132983.5|132783.5|132980.5|132780.5|8
1724265940000|2024-08-21 18:45:40|132981.5|132781.5|132983.5|132783.5|132984.5|132784.5|132981.5|132781.5|3
1724265950000|2024-08-21 18:45:50|132982.5|132782.5|132982.5|132782.5|132983.5|132783.5|132982.5|132782.5|3
1724265960000|2024-08-21 18:46:00|132981.5|132781.5|132983.5|132783.5|132983.5|132783.5|132981.5|132781.5|2
1724265970000|2024-08-21 18:46:10|132982.5|132782.5|132983.5|132783.5|132983.5|132783.5|132982.5|132782.5|2
1724265980000|2024-08-21 18:46:20|132982.5|132782.5|132981.5|132781.5|132983.5|132783.5|132980.5|132780.5|9
1724265990000|2024-08-21 18:46:30|132980.5|132780.5|132980.5|132780.5|132981.5|132781.5|132980.5|132780.5|3
1724266010000|2024-08-21 18:46:50|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|1
1724266020000|2024-08-21 18:47:00|132983.5|132783.5|132983.5|132783.5|132983.5|132783.5|132979.5|132779.5|10
1724266030000|2024-08-21 18:47:10|132981.5|132781.5|132983.5|132783.5|132983.5|132783.5|132980.5|132780.5|5
1724266040000|2024-08-21 18:47:20|132982.5|132782.5|132980.5|132780.5|132982.5|132782.5|132980.5|132780.5|2
1724266050000|2024-08-21 18:47:30|132983.5|132783.5|132974.5|132774.5|132983.5|132783.5|132974.5|132774.5|4
1724266060000|2024-08-21 18:47:40|132973.5|132773.5|132970.5|132770.5|132973.5|132773.5|132970.5|132770.5|3
1724266070000|2024-08-21 18:47:50|132969.5|132769.5|132969.5|132769.5|132972.5|132772.5|132968.5|132768.5|8
1724266080000|2024-08-21 18:48:00|132970.5|132770.5|132970.5|132770.5|132970.5|132770.5|132970.5|132770.5|1
1724266090000|2024-08-21 18:48:10|132968.5|132768.5|132969.5|132769.5|132969.5|132769.5|132968.5|132768.5|2
1724266100000|2024-08-21 18:48:20|132971.5|132771.5|132973.5|132773.5|132973.5|132773.5|132968.5|132768.5|6
1724266110000|2024-08-21 18:48:30|132975.5|132775.5|132975.5|132775.5|132975.5|132775.5|132975.5|132775.5|1
1724266170000|2024-08-21 18:49:30|132971.5|132771.5|132969.5|132769.5|132971.5|132771.5|132969.5|132769.5|2
1724266180000|2024-08-21 18:49:40|132970.5|132770.5|132970.5|132770.5|132970.5|132770.5|132970.5|132770.5|1
1724266200000|2024-08-21 18:50:00|132971.5|132771.5|132971.5|132771.5|132971.5|132771.5|132971.5|132771.5|1
1724266210000|2024-08-21 18:50:10|132972.5|132772.5|132974.5|132774.5|132974.5|132774.5|132972.5|132772.5|2
1724266270000|2024-08-21 18:51:10|132970.5|132770.5|132970.5|132770.5|132970.5|132770.5|132970.5|132770.5|1
1724266280000|2024-08-21 18:51:20|132966.5|132766.5|132965.5|132765.5|132966.5|132766.5|132965.5|132765.5|2
1724266320000|2024-08-21 18:52:00|132963.5|132763.5|132961.5|132761.5|132963.5|132763.5|132961.5|132761.5|2
1724266330000|2024-08-21 18:52:10|132963.5|132763.5|132969.5|132769.5|132969.5|132769.5|132963.5|132763.5|3
1724266340000|2024-08-21 18:52:20|132971.5|132771.5|132971.5|132771.5|132971.5|132771.5|132971.5|132771.5|1
1724266370000|2024-08-21 18:52:50|132972.5|132772.5|132974.5|132774.5|132974.5|132774.5|132972.5|132772.5|2
1724266380000|2024-08-21 18:53:00|132976.5|132776.5|132976.5|132776.5|132976.5|132776.5|132976.5|132776.5|1
1724266390000|2024-08-21 18:53:10|132978.5|132778.5|132978.5|132778.5|132978.5|132778.5|132978.5|132778.5|1
1724266480000|2024-08-21 18:54:40|132979.5|132779.5|132979.5|132779.5|132979.5|132779.5|132979.5|132779.5|1
1724266500000|2024-08-21 18:55:00|132981.5|132781.5|132981.5|132781.5|132981.5|132781.5|132981.5|132781.5|1
1724266510000|2024-08-21 18:55:10|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|1
1724266570000|2024-08-21 18:56:10|132983.5|132783.5|132988.5|132788.5|132988.5|132788.5|132983.5|132783.5|3
1724266580000|2024-08-21 18:56:20|132987.5|132787.5|132990.5|132790.5|132990.5|132790.5|132987.5|132787.5|5
1724266610000|2024-08-21 18:56:50|132992.5|132792.5|132987.5|132787.5|132993.5|132793.5|132987.5|132787.5|5
1724266620000|2024-08-21 18:57:00|132989.5|132789.5|132987.5|132787.5|132991.5|132791.5|132987.5|132787.5|4
1724266630000|2024-08-21 18:57:10|132991.5|132791.5|132987.5|132787.5|132991.5|132791.5|132987.5|132787.5|6
1724266640000|2024-08-21 18:57:20|132991.5|132791.5|132987.5|132787.5|132993.5|132793.5|132987.5|132787.5|3
1724266650000|2024-08-21 18:57:30|132989.5|132789.5|132987.5|132787.5|132991.5|132791.5|132987.5|132787.5|4
1724266660000|2024-08-21 18:57:40|132991.5|132791.5|132991|132791|132993.5|132793.5|132987.5|132787.5|10
1724266670000|2024-08-21 18:57:50|132993.5|132793.5|132993.5|132793.5|132993.5|132793.5|132987.5|132787.5|7
1724266680000|2024-08-21 18:58:00|132991.5|132791.5|132993.5|132793.5|132993.5|132793.5|132991.5|132791.5|2
1724266690000|2024-08-21 18:58:10|132994|132794|132994.5|132794.5|132994.5|132794.5|132987.5|132787.5|5
1724266700000|2024-08-21 18:58:20|132993.5|132793.5|132995.5|132795.5|132995.5|132795.5|132991|132791|5
1724266710000|2024-08-21 18:58:30|132996.5|132796.5|132998.1|132798.1|132998.1|132798.1|132996.5|132796.5|2
1724266720000|2024-08-21 18:58:40|132997.1|132797.1|132997.5|132797.5|132998.1|132798.1|132997.1|132797.1|3
1724266730000|2024-08-21 18:58:50|133002.6|132802.6|133002.4|132802.4|133002.6|132802.6|133002.4|132802.4|2
1724266750000|2024-08-21 18:59:10|133001|132801|133001.9|132801.9|133001.9|132801.9|133001|132801|2
1724266760000|2024-08-21 18:59:20|133003.5|132803.5|133001.9|132801.9|133003.5|132803.5|133001|132801|8
1724266770000|2024-08-21 18:59:30|133002.5|132802.5|133001.5|132801.5|133002.5|132802.5|133001|132801|3
1724266780000|2024-08-21 18:59:40|132998.5|132798.5|132990.5|132790.5|132998.5|132798.5|132987.5|132787.5|4
1724266800000|2024-08-21 19:00:00|132987.5|132787.5|132993.5|132793.5|132993.5|132793.5|132987.5|132787.5|4
1724266820000|2024-08-21 19:00:20|132987.5|132787.5|132992.5|132792.5|132992.5|132792.5|132987.5|132787.5|2
1724266830000|2024-08-21 19:00:30|132994.5|132794.5|132994.5|132794.5|132994.5|132794.5|132994.5|132794.5|1
1724266850000|2024-08-21 19:00:50|132995.5|132795.5|132995.5|132795.5|132995.5|132795.5|132995.5|132795.5|1
1724266880000|2024-08-21 19:01:20|132987.5|132787.5|132996.5|132796.5|132998.5|132798.5|132987.5|132787.5|3
1724266890000|2024-08-21 19:01:30|133001.5|132801.5|133005|132805|133005|132805|133001.5|132801.5|2
1724266910000|2024-08-21 19:01:50|133006|132806|133006|132806|133006|132806|133006|132806|1
1724266920000|2024-08-21 19:02:00|132997.5|132797.5|133056.5|132856.5|133056.5|132856.5|132997.5|132797.5|11
1724266930000|2024-08-21 19:02:10|133060.5|132852.4|133073.3|132839.6|133073.3|132852.4|133060.5|132839.6|3
1724266940000|2024-08-21 19:02:20|133070.5|132842.4|133080.5|132832.4|133080.5|132842.4|133070.5|132832.4|2
1724266950000|2024-08-21 19:02:30|133070.5|132842.4|133070.5|132842.4|133080.5|132842.4|133070.5|132832.4|3
1724266960000|2024-08-21 19:02:40|133067.7|132845.2|133067.7|132845.2|133067.7|132845.2|133067.7|132845.2|1
1724266980000|2024-08-21 19:03:00|133066.6|132846.4|133076.6|132836.4|133076.6|132846.4|133066.6|132836.4|4
1724266990000|2024-08-21 19:03:10|133066.6|132846.4|133066.6|132846.4|133066.6|132846.4|133066.6|132846.4|1
1724267000000|2024-08-21 19:03:20|133063.8|132849.1|133063.8|132849.1|133073.8|132849.1|133063.8|132839.1|7
1724267010000|2024-08-21 19:03:30|133073.8|132839.1|133073.8|132839.1|133083.8|132839.1|133073.8|132829.1|9
1724267020000|2024-08-21 19:03:40|133083.8|132829.1|133083.8|132829.1|133083.8|132839.1|133073.8|132829.1|7
1724267030000|2024-08-21 19:03:50|133093.8|132819.1|133091.1|132821.9|133093.8|132839.1|133073.8|132819.1|6
1724267040000|2024-08-21 19:04:00|133081.1|132831.9|133071.1|132841.9|133091.1|132841.9|133071.1|132821.9|6
1724267050000|2024-08-21 19:04:10|133081.1|132831.9|133056.5|132856.5|133081.1|132856.5|133056.5|132831.9|8
1724267060000|2024-08-21 19:04:20|133065.6|132847.4|133056.5|132856.5|133065.6|132856.5|133056.5|132847.4|8
1724267070000|2024-08-21 19:04:30|133065.6|132847.4|133056.5|132856.5|133065.6|132856.5|133056.5|132847.4|6
1724267080000|2024-08-21 19:04:40|133065.6|132847.4|133056.5|132856.5|133065.6|132856.5|133056.5|132847.4|2
1724267090000|2024-08-21 19:04:50|133065.6|132847.4|133056.5|132856.5|133075.6|132856.5|133056.5|132837.4|8
1724267100000|2024-08-21 19:05:00|133065.6|132847.4|133056.5|132856.5|133065.6|132856.5|133056.5|132847.4|2
1724267130000|2024-08-21 19:05:30|133065.6|132847.4|133065.6|132847.4|133065.6|132847.4|133065.6|132847.4|1
1724267140000|2024-08-21 19:05:40|133056.5|132856.5|133054.5|132854.5|133056.5|132856.5|133054.5|132854.5|2
1724267240000|2024-08-21 19:07:20|133055.5|132855.5|133055.5|132855.5|133055.5|132855.5|133055.5|132855.5|1
1724267250000|2024-08-21 19:07:30|133057.5|132857.5|133057.5|132857.5|133057.5|132857.5|133057.5|132857.5|1
1724267260000|2024-08-21 19:07:40|133062.5|132862.5|133063.5|132863.5|133063.5|132863.5|133062.5|132862.5|2
1724267270000|2024-08-21 19:07:50|133064.5|132864.5|133064.5|132864.5|133064.5|132864.5|133064.5|132864.5|1
1724267360000|2024-08-21 19:09:20|133065.5|132865.5|133068.5|132868.5|133068.5|132868.5|133065.5|132865.5|3
1724267370000|2024-08-21 19:09:30|133069.5|132869.5|133070.5|132870.5|133070.5|132870.5|133069.5|132869.5|2
1724267380000|2024-08-21 19:09:40|133071.5|132871.5|133071.5|132871.5|133071.5|132871.5|133071.5|132871.5|1
1724267430000|2024-08-21 19:10:30|133073.5|132873.5|133074.5|132874.5|133074.5|132874.5|133073.5|132873.5|2
1724267490000|2024-08-21 19:11:30|133081.5|132867.4|133081.5|132867.4|133081.5|132874.5|133074.5|132867.4|3
1724267500000|2024-08-21 19:11:40|133074.5|132874.5|133081.5|132867.4|133081.5|132874.5|133074.5|132867.4|6
1724267510000|2024-08-21 19:11:50|133074.5|132874.5|133074.5|132874.5|133081.5|132874.5|133074.5|132867.4|5
1724267520000|2024-08-21 19:12:00|133081.5|132867.4|133074.5|132874.5|133081.5|132874.5|133074.5|132867.4|2
1724267530000|2024-08-21 19:12:10|133081.5|132867.4|133081.5|132867.4|133081.5|132867.4|133081.5|132867.4|1
1724267590000|2024-08-21 19:13:10|133074.5|132874.5|133074.5|132874.5|133074.5|132874.5|133074.5|132874.5|1
1724267600000|2024-08-21 19:13:20|133081.5|132867.4|133081.5|132867.4|133081.5|132874.5|133074.5|132867.4|3
1724267660000|2024-08-21 19:14:20|133095|132895|133095|132895|133095.1|132895.1|133095|132895|3
1724267680000|2024-08-21 19:14:40|133077.5|132877.5|133093.7|132861.3|133093.7|132877.5|133077.5|132861.3|4
1724267690000|2024-08-21 19:14:50|133095.9|132859|133085.9|132849|133095.9|132859|133085.9|132849|2
1724267710000|2024-08-21 19:15:10|133083.7|132851.3|133080.6|132854.3|133083.7|132854.3|133080.6|132851.3|2
1724267720000|2024-08-21 19:15:20|133074.5|132860.4|133074.5|132860.4|133074.5|132860.4|133074.5|132860.4|1
1724267780000|2024-08-21 19:16:20|133084.5|132850.4|133084.5|132850.4|133084.5|132850.4|133084.5|132850.4|1
1724267830000|2024-08-21 19:17:10|133074.5|132860.4|133074.5|132860.4|133084.5|132860.4|133074.5|132850.4|3
1724267860000|2024-08-21 19:17:40|133084.5|132850.4|133074.5|132860.4|133084.5|132860.4|133074.5|132850.4|2
1724267880000|2024-08-21 19:18:00|133084.5|132850.4|133074.5|132860.4|133084.5|132860.4|133074.5|132850.4|2
1724267900000|2024-08-21 19:18:20|133084.5|132850.4|133086.6|132848.4|133086.6|132850.4|133084.5|132848.4|2
1724267910000|2024-08-21 19:18:30|133096.6|132838.4|133096.6|132838.4|133096.6|132848.4|133086.6|132838.4|7
1724267920000|2024-08-21 19:18:40|133106.6|132828.4|133106.6|132828.4|133131.6|132848.4|133086.6|132803.4|11
1724267930000|2024-08-21 19:18:50|133086.6|132848.4|133131.6|132803.4|133131.6|132848.4|133086.6|132803.4|11
1724267940000|2024-08-21 19:19:00|133106.6|132828.4|133096.6|132838.4|133131.6|132838.4|133096.6|132803.4|4
1724267950000|2024-08-21 19:19:10|133106.6|132828.4|133096.6|132838.4|133131.6|132838.4|133096.6|132803.4|6
1724267960000|2024-08-21 19:19:20|133086.6|132848.4|133086.6|132848.4|133086.6|132848.4|133086.6|132848.4|1
1724267970000|2024-08-21 19:19:30|133096.6|132838.4|133096.6|132838.4|133096.6|132838.4|133096.6|132838.4|1
1724267990000|2024-08-21 19:19:50|133131.6|132803.4|133096.6|132838.4|133131.6|132848.4|133086.6|132803.4|8
1724268000000|2024-08-21 19:20:00|133086.6|132848.4|133086.6|132848.4|133086.6|132848.4|133086.6|132848.4|1
1724268010000|2024-08-21 19:20:10|133096.6|132838.4|133096.6|132838.4|133096.6|132848.4|133086.6|132838.4|7
1724268020000|2024-08-21 19:20:20|133131.6|132803.4|133086.6|132848.4|133131.6|132848.4|133086.6|132803.4|5
1724268030000|2024-08-21 19:20:30|133096.6|132838.4|133135.6|132807.4|133135.6|132852.4|133088.6|132807.4|13
1724268040000|2024-08-21 19:20:40|133110.6|132832.4|133135.6|132807.4|133135.6|132832.4|133110.6|132807.4|2
1724268050000|2024-08-21 19:20:50|133110.6|132832.4|133100.6|132842.4|133135.6|132842.4|133100.6|132807.4|8
1724268060000|2024-08-21 19:21:00|133090.6|132852.4|133100.6|132842.4|133100.6|132852.4|133090.6|132842.4|4
1724268070000|2024-08-21 19:21:10|133090.6|132852.4|133090.6|132852.4|133100.6|132852.4|133090.6|132842.4|7
1724268080000|2024-08-21 19:21:20|133102.5|132840.5|133102.5|132840.5|133112.5|132840.5|133102.5|132830.5|3
1724268090000|2024-08-21 19:21:30|133147.5|132795.5|133122.5|132820.5|133147.5|132840.5|133102.5|132795.5|9
1724268100000|2024-08-21 19:21:40|133112.5|132830.5|133112.5|132830.5|133147.5|132830.5|133112.5|132795.5|3
1724268110000|2024-08-21 19:21:50|133102.5|132840.5|133102.5|132840.5|133102.5|132840.5|133102.5|132840.5|1
1724268120000|2024-08-21 19:22:00|133112.5|132830.5|133122.5|132820.5|133122.5|132840.5|133102.5|132820.5|4
1724268130000|2024-08-21 19:22:10|133112.5|132830.5|133094.5|132852.5|133112.5|132862.5|133084.5|132830.5|4
1724268150000|2024-08-21 19:22:30|133087.5|132865.5|133087.5|132865.5|133087.5|132865.5|133087.5|132865.5|1
1724268160000|2024-08-21 19:22:40|133091.5|132869.5|133091.5|132869.5|133091.5|132869.5|133091.5|132869.5|1
1724268200000|2024-08-21 19:23:20|133092.5|132870.5|133092.5|132870.5|133092.5|132870.5|133092.5|132870.5|1
1724268220000|2024-08-21 19:23:40|133102.5|132860.5|133092.5|132870.5|133102.5|132870.5|133092.5|132860.5|4
1724268230000|2024-08-21 19:23:50|133102.5|132860.5|133092.5|132870.5|133102.5|132870.5|133092.5|132860.5|4
1724268240000|2024-08-21 19:24:00|133102.5|132860.5|133092.5|132870.5|133102.5|132870.5|133092.5|132860.5|4
1724268250000|2024-08-21 19:24:10|133102.5|132860.5|133094.5|132872.5|133104.5|132872.5|133092.5|132860.5|5
1724268330000|2024-08-21 19:25:30|133104.5|132862.5|133094.5|132872.5|133104.5|132872.5|133094.5|132862.5|2
1724268340000|2024-08-21 19:25:40|133104.5|132862.5|133094.5|132872.5|133104.5|132872.5|133094.5|132862.5|4
1724268350000|2024-08-21 19:25:50|133104.5|132862.5|133094.5|132872.5|133104.5|132872.5|133094.5|132862.5|4
1724268360000|2024-08-21 19:26:00|133104.5|132862.5|133094.5|132872.5|133104.5|132872.5|133094.5|132862.5|4
1724268540000|2024-08-21 19:29:00|133130|132930|133204.8|132910.1|133224.8|132942.5|133130|132890.1|11
1724268550000|2024-08-21 19:29:10|133197.8|132917.2|133197.8|132917.2|133207.8|132917.2|133197.8|132907.2|3
1724268580000|2024-08-21 19:29:40|133194.2|132920.7|133194.2|132920.7|133194.2|132920.7|133194.2|132920.7|1
1724268600000|2024-08-21 19:30:00|133197.2|132923.7|133195.7|132929.2|133199.2|132929.2|133195.7|132923.7|3
1724268630000|2024-08-21 19:30:30|133189|132935.9|133189|132935.9|133189|132935.9|133189|132935.9|1
1724268640000|2024-08-21 19:30:40|133185.7|132939.2|133185.7|132939.2|133185.7|132939.2|133185.7|132939.2|1
1724268680000|2024-08-21 19:31:20|133182.4|132942.5|133179.9|132945|133182.4|132945|133179.9|132942.5|2
1724268690000|2024-08-21 19:31:30|133173.5|132951.5|133173.5|132951.5|133173.5|132951.5|133173.5|132951.5|1
1724268790000|2024-08-21 19:33:10|133183.5|132941.5|133183.5|132941.5|133183.5|132941.5|133183.5|132941.5|1
1724269650000|2024-08-21 19:47:30|133225|133025|133225|133025|133225|133025|133225|133025|1
1724269660000|2024-08-21 19:47:40|133259|133005.9|133342.5|132982.5|133342.5|133005.9|133259|132952.5|4
1724269720000|2024-08-21 19:48:40|133339.2|132985.7|133342.5|132982.5|133342.5|132985.7|133339.2|132982.5|2
1724269760000|2024-08-21 19:49:20|133340.8|132984.1|133340.8|132984.1|133340.8|132984.1|133340.8|132984.1|1
1724269770000|2024-08-21 19:49:30|133333.2|132991.8|133333.2|132991.8|133333.2|132991.8|133333.2|132991.8|1
1724269780000|2024-08-21 19:49:40|133329.4|132995.6|133329.4|132995.6|133329.4|132995.6|133329.4|132995.6|1
1724269790000|2024-08-21 19:49:50|133339.4|132985.6|133329.4|132995.6|133339.4|132995.6|133329.4|132985.6|2
1724269800000|2024-08-21 19:50:00|133319.4|133005.6|133319.4|133005.6|133319.4|133005.6|133319.4|133005.6|1
1724269810000|2024-08-21 19:50:10|133315.6|133009.3|133312.8|133012.2|133315.6|133012.2|133312.8|133009.3|2
1724269820000|2024-08-21 19:50:20|133302.8|133022.2|133302.8|133022.2|133302.8|133022.2|133302.8|133022.2|1
1724269830000|2024-08-21 19:50:30|133292.8|133032.2|133285.4|133039.5|133292.8|133039.5|133285.4|133032.2|2
1724269840000|2024-08-21 19:50:40|133275.4|133049.5|133285.4|133039.5|133285.4|133049.5|133275.4|133039.5|2
1724269860000|2024-08-21 19:51:00|133275.4|133049.5|133275.4|133049.5|133275.4|133049.5|133275.4|133049.5|1
1724269870000|2024-08-21 19:51:10|133285.4|133039.5|133285.4|133039.5|133285.4|133039.5|133285.4|133039.5|1
1724270140000|2024-08-21 19:55:40|133294.7|133030.2|133294.7|133030.2|133294.7|133030.2|133294.7|133030.2|1
1724270290000|2024-08-21 19:58:10|133279.7|133045.2|133279.7|133045.2|133279.7|133045.2|133279.7|133045.2|1
1724284860000|2024-08-22 00:01:00|133602.5|133242.5|133376.1|133016.1|133602.5|133242.5|133376.1|133016.1|2
1724284870000|2024-08-22 00:01:10|133372.5|133012.5|133342.5|132982.5|133372.5|133012.5|133342.5|132982.5|3
1724284880000|2024-08-22 00:01:20|133332.5|132972.5|133269.2|132909.2|133332.5|132972.5|133269.2|132909.2|8
1724284890000|2024-08-22 00:01:30|133262.5|132902.5|133252.5|132892.5|133262.5|132902.5|133252.5|132892.5|2
1724284920000|2024-08-22 00:02:00|133259.2|132899.2|133297.5|132937.5|133297.5|132937.5|133259.2|132899.2|3
1724284930000|2024-08-22 00:02:10|133327.5|132967.5|133327.5|132967.5|133327.5|132967.5|133327.5|132967.5|1
1724284940000|2024-08-22 00:02:20|133301.5|132941.5|133301.5|132941.5|133301.5|132941.5|133301.5|132941.5|1
1724284950000|2024-08-22 00:02:30|133306.5|132946.5|133306.5|132946.5|133306.5|132946.5|133306.5|132946.5|1
1724284960000|2024-08-22 00:02:40|133308.5|132948.5|133302.5|132942.5|133308.5|132948.5|133302.5|132942.5|2
1724284970000|2024-08-22 00:02:50|133305.5|132945.5|133317.5|132957.5|133317.5|132957.5|133305.5|132945.5|2
1724284980000|2024-08-22 00:03:00|133326.5|132966.5|133326.5|132966.5|133326.5|132966.5|133326.5|132966.5|1
1724284990000|2024-08-22 00:03:10|133312.5|132952.5|133302.5|132942.5|133312.5|132952.5|133302.5|132942.5|2
1724285000000|2024-08-22 00:03:20|133301.5|132941.5|133269.2|132909.2|133301.5|132941.5|133269.2|132909.2|3
1724285010000|2024-08-22 00:03:30|133260.9|132900.9|133237.5|132877.5|133260.9|132900.9|133237.5|132877.5|3
1724285020000|2024-08-22 00:03:40|133238.5|132878.5|133307.5|132947.5|133307.5|132947.5|133238.5|132878.5|7
1724285030000|2024-08-22 00:03:50|133300.5|132940.5|133300.5|132940.5|133300.5|132940.5|133300.5|132940.5|1
1724285040000|2024-08-22 00:04:00|133298.5|132938.5|133289.5|132929.5|133298.5|132938.5|133289.5|132929.5|2
1724285050000|2024-08-22 00:04:10|133288.5|132928.5|133280.5|132920.5|133288.5|132928.5|133280.5|132920.5|2
1724285060000|2024-08-22 00:04:20|133279.5|132919.5|133279.5|132919.5|133279.5|132919.5|133279.5|132919.5|1
1724285070000|2024-08-22 00:04:30|133268.5|132908.5|133234.5|132874.5|133268.5|132908.5|133234.5|132874.5|7
1724285080000|2024-08-22 00:04:40|133235|132875|133223|132863|133248|132888|133223|132863|14
1724285090000|2024-08-22 00:04:50|133229.5|132869.5|133219.5|132859.5|133229.5|132869.5|133199|132839|15
1724285100000|2024-08-22 00:05:00|133139.5|132939.5|133133.1|132933.1|133139.5|132939.5|133131|132931|12
1724285110000|2024-08-22 00:05:10|133133.5|132933.5|133176.5|132976.5|133177.5|132977.5|133133.5|132933.5|17
1724285120000|2024-08-22 00:05:20|133183|132983|133190|132990|133192|132992|133183|132983|12
1724285130000|2024-08-22 00:05:30|133190.3|132990.3|133189.5|132989.5|133199|132999|133180.5|132980.5|11
1724285140000|2024-08-22 00:05:40|133189|132989|133169.5|132969.5|133189|132989|133163.3|132963.3|15
1724285150000|2024-08-22 00:05:50|133170|132970|133202|133002|133202|133002|133169.5|132969.5|17
1724285160000|2024-08-22 00:06:00|133201.5|133001.5|133194.5|132994.5|133207.6|133007.6|133194.5|132994.5|15
1724285170000|2024-08-22 00:06:10|133195|132995|133209.5|133009.5|133215.5|133015.5|133195|132995|10
1724285180000|2024-08-22 00:06:20|133219.5|133019.5|133235.1|133035.1|133239.5|133039.5|133219.5|133019.5|14
1724285190000|2024-08-22 00:06:30|133236.5|133036.5|133206.5|133006.5|133236.5|133036.5|133206.5|133006.5|14
1724285200000|2024-08-22 00:06:40|133204.1|133004.1|133203.5|133003.5|133209|133009|133195|132995|15
1724285210000|2024-08-22 00:06:50|133204|133004|133239|133039|133239|133039|133204|133004|11
1724285220000|2024-08-22 00:07:00|133239.5|133039.5|133274|133074|133280.5|133080.5|133239.5|133039.5|19
1724285230000|2024-08-22 00:07:10|133279.5|133079.5|133265|133065|133280.5|133080.5|133259|133059|16
1724285240000|2024-08-22 00:07:20|133264.8|133064.8|133251.8|133051.8|133270.5|133070.5|133251.8|133051.8|13
1724285250000|2024-08-22 00:07:30|133254.5|133054.5|133251.6|133051.6|133259|133059|133251.6|133051.6|11
1724285260000|2024-08-22 00:07:40|133249|133049|133249|133049|133249.5|133049.5|133249|133049|6
1724285270000|2024-08-22 00:07:50|133239.5|133039.5|133235|133035|133240.5|133040.5|133230.5|133030.5|10
1724285280000|2024-08-22 00:08:00|133235.2|133035.2|133236.1|133036.1|133244.6|133044.6|133234.5|133034.5|16
1724285290000|2024-08-22 00:08:10|133237.1|133037.1|133249|133049|133249.5|133049.5|133237.1|133037.1|11
1724285300000|2024-08-22 00:08:20|133259|133059|133229|133029|133259|133059|133224|133024|16
1724285310000|2024-08-22 00:08:30|133225|133025|133239.5|133039.5|133239.5|133039.5|133224|133024|8
1724285320000|2024-08-22 00:08:40|133239|133039|133244|133044|133256.8|133056.8|133239|133039|11
1724285330000|2024-08-22 00:08:50|133239|133039|133245.5|133045.5|133245.5|133045.5|133239|133039|3
1724285340000|2024-08-22 00:09:00|133240|133040|133239|133039|133240|133040|133231.5|133031.5|3
1724285350000|2024-08-22 00:09:10|133239.2|133039.2|133260.1|133060.1|133260.1|133060.1|133239|133039|8
1724285360000|2024-08-22 00:09:20|133268.8|133068.8|133260.1|133060.1|133268.8|133068.8|133260.1|133060.1|3
1724285370000|2024-08-22 00:09:30|133250.5|133050.5|133260.1|133060.1|133260.1|133060.1|133250|133050|5
1724285380000|2024-08-22 00:09:40|133252.5|133052.5|133260.1|133060.1|133260.1|133060.1|133250.1|133050.1|3
1724285390000|2024-08-22 00:09:50|133269.6|133069.6|133286.5|133086.5|133287.5|133087.5|133269.4|133069.4|4
1724285400000|2024-08-22 00:10:00|133288.5|133088.5|133287.5|133087.5|133288.5|133088.5|133280.1|133080.1|10
1724285410000|2024-08-22 00:10:10|133280.1|133080.1|133230|133130|133287.5|133130|133230|133080.1|10
1724285420000|2024-08-22 00:10:20|133287.5|133087.5|133227|133127|133287.5|133130.5|133227|133086|7
1724285430000|2024-08-22 00:10:30|133224|133124|133230|133130|133230|133130|133224|133124|2
1724285440000|2024-08-22 00:10:40|133231.6|133131.6|133260|133160|133298.1|133160|133230|133094.5|8
1724285450000|2024-08-22 00:10:50|133251|133151|133250|133150|133251|133151|133250|133150|2
1724285460000|2024-08-22 00:11:00|133295|133095|133295.6|133095.6|133297.5|133097.5|133295|133095|4
1724285470000|2024-08-22 00:11:10|133294.7|133094.7|133239.5|133139.5|133294.7|133139.5|133239.5|133086.2|7
1724285480000|2024-08-22 00:11:20|133240.5|133140.5|133241.5|133141.5|133241.5|133141.5|133239.5|133139.5|8
1724285490000|2024-08-22 00:11:30|133240.5|133140.5|133255|133155|133255|133155|133239.5|133139.5|6
1724285500000|2024-08-22 00:11:40|133256|133156|133297.5|133097.5|133297.5|133156|133239.2|133091.9|14
1724285510000|2024-08-22 00:11:50|133295.3|133095.3|133250.1|133150.1|133296.1|133155.1|133250|133095.3|7
1724285520000|2024-08-22 00:12:00|133259|133159|133267.1|133167.1|133270.1|133170.1|133259|133159|8
1724285530000|2024-08-22 00:12:10|133270|133170|133248.9|133148.9|133315.2|133170|133248.9|133115.2|12
1724285540000|2024-08-22 00:12:20|133248.8|133148.8|133250|133150|133252.5|133152.5|133246.9|133146.9|12
1724285550000|2024-08-22 00:12:30|133256|133156|133231.5|133131.5|133256|133156|133225|133125|15
1724285560000|2024-08-22 00:12:40|133227|133127|133244|133144|133250|133150|133227|133127|13
1724285570000|2024-08-22 00:12:50|133240|133140|133236.5|133136.5|133246.9|133146.9|133236.5|133136.5|10
1724285580000|2024-08-22 00:13:00|133233.5|133133.5|133220.5|133120.5|133233.5|133133.5|133220.5|133120.5|6
1724285590000|2024-08-22 00:13:10|133207|133107|133251.1|133051.1|133251.5|133110|133193.8|133047.8|16
1724285600000|2024-08-22 00:13:20|133251.5|133051.5|133250.5|133050.5|133256.7|133056.7|133246.1|133046.1|13
1724285610000|2024-08-22 00:13:30|133250.8|133050.8|133201|133101|133260.1|133101|133201|133050.5|13
1724285620000|2024-08-22 00:13:40|133201.3|133101.3|133183.2|133083.2|133206|133106|133182.5|133082.5|17
1724285630000|2024-08-22 00:13:50|133183|133083|133183.2|133083.2|133190|133090|133172|133072|17
1724285640000|2024-08-22 00:14:00|133181.5|133081.5|133174.5|133074.5|133181.5|133081.5|133174|133074|14
1724285650000|2024-08-22 00:14:10|133173|133073|133178.8|133078.8|133227.1|133078.8|133165.5|133027.1|16
1724285660000|2024-08-22 00:14:20|133180.5|133080.5|133177.5|133077.5|133237.5|133090.5|133173.5|133034.3|15
1724285670000|2024-08-22 00:14:30|133179.1|133079.1|133196|133096|133198|133098|133179.1|133079.1|9
1724285680000|2024-08-22 00:14:40|133195.8|133095.8|133185.8|133085.8|133195.8|133095.8|133185.5|133085.5|10
1724285690000|2024-08-22 00:14:50|133186.5|133086.5|133201|133101|133201|133101|133185.8|133085.8|11
1724285700000|2024-08-22 00:15:00|133200.5|133100.5|133191.1|133091.1|133200.5|133100.5|133187.1|133087.1|6
1724285710000|2024-08-22 00:15:10|133189.5|133089.5|133161|133061|133189.5|133089.5|133151.8|133051.8|17
1724285720000|2024-08-22 00:15:20|133155.5|133055.5|133170.1|133070.1|133170.1|133070.1|133155.5|133055.5|12
1724285730000|2024-08-22 00:15:30|133170.5|133070.5|133226.5|133026.5|133231.1|133070.5|133170.5|133026.5|10
1724285740000|2024-08-22 00:15:40|133227|133027|133163.1|133063.1|133227|133063.1|133163.1|133025.5|11
1724285750000|2024-08-22 00:15:50|133161.5|133061.5|133151|133051|133161.5|133061.5|133146.1|133046.1|8
1724285760000|2024-08-22 00:16:00|133152|133052|133157|133057|133162.2|133062.2|133152|133052|12
1724285770000|2024-08-22 00:16:10|133151.5|133051.5|133152.1|133052.1|133158.1|133058.1|133147.5|133047.5|13
1724285780000|2024-08-22 00:16:20|133152.5|133052.5|133137|133037|133152.5|133052.5|133137|133037|6
1724285790000|2024-08-22 00:16:30|133137.5|133037.5|133160.1|133060.1|133160.1|133060.1|133137.5|133037.5|11
1724285800000|2024-08-22 00:16:40|133160.5|133060.5|133160|133060|133160.8|133060.8|133156.1|133056.1|8
1724285810000|2024-08-22 00:16:50|133156.3|133056.3|133155.5|133055.5|133160.1|133060.1|133155.5|133055.5|8
1724285820000|2024-08-22 00:17:00|133155.8|133055.8|133161.5|133061.5|133161.5|133061.5|133155.5|133055.5|7
1724285830000|2024-08-22 00:17:10|133168.2|133068.2|133171.1|133071.1|133172.5|133072.5|133168.2|133068.2|11
1724285840000|2024-08-22 00:17:20|133170.5|133070.5|133158.1|133058.1|133174|133074|133155|133055|16
1724285850000|2024-08-22 00:17:30|133160.1|133060.1|133167|133067|133167|133067|133151.5|133051.5|15
1724285860000|2024-08-22 00:17:40|133165.5|133065.5|133160.5|133060.5|133167.5|133067.5|133160.5|133060.5|11
1724285870000|2024-08-22 00:17:50|133161|133061|133160.5|133060.5|133161|133061|133156|133056|5
1724285880000|2024-08-22 00:18:00|133160|133060|133157.3|133057.3|133160.5|133060.5|133151|133051|10
1724285890000|2024-08-22 00:18:10|133151.5|133051.5|133163.1|133063.1|133163.1|133063.1|133151|133051|14
1724285900000|2024-08-22 00:18:20|133160.5|133060.5|133150.5|133050.5|133160.5|133060.5|133150.5|133050.5|11
1724285910000|2024-08-22 00:18:30|133150|133050|133150.5|133050.5|133150.5|133050.5|133150|133050|2
1724285920000|2024-08-22 00:18:40|133140.5|133040.5|133140.5|133040.5|133140.5|133040.5|133126.5|133026.5|12
1724285930000|2024-08-22 00:18:50|133148|133048|133161.1|133061.1|133161.1|133061.1|133147.1|133047.1|14
1724285940000|2024-08-22 00:19:00|133160.8|133060.8|133152.1|133052.1|133160.8|133060.8|133151.5|133051.5|18
1724285950000|2024-08-22 00:19:10|133152.3|133052.3|133152.5|133052.5|133153.5|133053.5|133151.1|133051.1|12
1724285960000|2024-08-22 00:19:20|133152.1|133052.1|133151.5|133051.5|133154|133054|133151.5|133051.5|9
1724285970000|2024-08-22 00:19:30|133151|133051|133150|133050|133151|133051|133141.1|133041.1|9
1724285980000|2024-08-22 00:19:40|133151.1|133051.1|133150|133050|133151.1|133051.1|133143.1|133043.1|6
1724285990000|2024-08-22 00:19:50|133148.5|133048.5|133137.5|133037.5|133148.5|133048.5|133131|133031|18
1724286000000|2024-08-22 00:20:00|133138.5|133038.5|133140.5|133040.5|133142.1|133042.1|133138.5|133038.5|8
1724286010000|2024-08-22 00:20:10|133137.1|133037.1|133170.1|133070.1|133170.1|133070.1|133137.1|133037.1|16
1724286020000|2024-08-22 00:20:20|133170.5|133070.5|133178.5|133078.5|133180.5|133080.5|133168.1|133068.1|17
1724286030000|2024-08-22 00:20:30|133174.1|133074.1|133169.5|133069.5|133174.1|133074.1|133160.5|133060.5|15
1724286040000|2024-08-22 00:20:40|133169.8|133069.8|133170|133070|133170.5|133070.5|133169.5|133069.5|12
1724286050000|2024-08-22 00:20:50|133162|133062|133151|133051|133165.2|133065.2|133150.5|133050.5|16
1724286060000|2024-08-22 00:21:00|133151.1|133051.1|133150.5|133050.5|133152.5|133052.5|133148|133048|10
1724286070000|2024-08-22 00:21:10|133154|133054|133150.5|133050.5|133158.5|133058.5|133150.5|133050.5|11
1724286080000|2024-08-22 00:21:20|133150|133050|133156.2|133056.2|133157.5|133057.5|133150|133050|10
1724286090000|2024-08-22 00:21:30|133156|133056|133150.5|133050.5|133159.5|133059.5|133150.5|133050.5|16
1724286100000|2024-08-22 00:21:40|133151|133051|133160.5|133060.5|133160.5|133060.5|133150|133050|12
1724286110000|2024-08-22 00:21:50|133165.5|133065.5|133177.5|133077.5|133180.1|133080.1|133165.5|133065.5|14
1724286120000|2024-08-22 00:22:00|133176.8|133076.8|133177.5|133077.5|133177.5|133077.5|133171.5|133071.5|12
1724286130000|2024-08-22 00:22:10|133180.5|133080.5|133192.1|133092.1|133197.5|133097.5|133180.1|133080.1|18
1724286140000|2024-08-22 00:22:20|133195.5|133095.5|133210.1|133110.1|133210.1|133110.1|133192.5|133092.5|12
1724286150000|2024-08-22 00:22:30|133210.5|133110.5|133206.1|133106.1|133216.1|133116.1|133206.1|133106.1|12
1724286160000|2024-08-22 00:22:40|133209.5|133109.5|133219.5|133119.5|133219.5|133119.5|133207.5|133107.5|12
1724286170000|2024-08-22 00:22:50|133217.5|133117.5|133232.1|133132.1|133232.1|133132.1|133216.1|133116.1|14
1724286180000|2024-08-22 00:23:00|133235.5|133135.5|133227.1|133127.1|133247.1|133147.1|133227.1|133127.1|17
1724286190000|2024-08-22 00:23:10|133223.1|133123.1|133219.8|133119.8|133224.1|133124.1|133219.5|133119.5|12
1724286200000|2024-08-22 00:23:20|133220.5|133120.5|133222.5|133122.5|133222.5|133122.5|133219.5|133119.5|11
1724286210000|2024-08-22 00:23:30|133222.1|133122.1|133220|133120|133222.1|133122.1|133219.5|133119.5|6
1724286220000|2024-08-22 00:23:40|133221.5|133121.5|133220.1|133120.1|133222.5|133122.5|133216|133116|6
1724286230000|2024-08-22 00:23:50|133222|133122|133237.2|133137.2|133237.5|133137.5|133222|133122|6
1724286240000|2024-08-22 00:24:00|133233|133133|133240|133140|133240.1|133140.1|133232.1|133132.1|12
1724286250000|2024-08-22 00:24:10|133239.8|133139.8|133232.5|133132.5|133245.5|133145.5|133232|133132|19
1724286260000|2024-08-22 00:24:20|133232|133132|133223.1|133123.1|133232|133132|133222.1|133122.1|6
1724286270000|2024-08-22 00:24:30|133225.5|133125.5|133230.1|133130.1|133232.5|133132.5|133225.5|133125.5|6
1724286280000|2024-08-22 00:24:40|133230|133130|133227.5|133127.5|133230.5|133130.5|133227.5|133127.5|3
1724286290000|2024-08-22 00:24:50|133227|133127|133231.5|133131.5|133232.5|133132.5|133226|133126|14
1724286300000|2024-08-22 00:25:00|133233.1|133133.1|133220|133120|133236|133136|133220|133120|11
1724286310000|2024-08-22 00:25:10|133227.5|133127.5|133236.5|133136.5|133243.5|133143.5|133223.1|133123.1|14
1724286320000|2024-08-22 00:25:20|133233.5|133133.5|133243.5|133143.5|133243.5|133143.5|133233|133133|12
1724286330000|2024-08-22 00:25:30|133243|133143|133243.5|133143.5|133247.5|133147.5|133243|133143|9
1724286340000|2024-08-22 00:25:40|133243.1|133143.1|133242.1|133142.1|133243.5|133143.5|133238.5|133138.5|13
1724286350000|2024-08-22 00:25:50|133243.5|133143.5|133240.5|133140.5|133243.5|133143.5|133236.5|133136.5|6
1724286360000|2024-08-22 00:26:00|133241.5|133141.5|133241.5|133141.5|133241.5|133141.5|133241.5|133141.5|1
1724286370000|2024-08-22 00:26:10|133237|133137|133236.5|133136.5|133237|133137|133235.5|133135.5|4
1724286380000|2024-08-22 00:26:20|133236|133136|133236.5|133136.5|133236.5|133136.5|133236|133136|2
1724286390000|2024-08-22 00:26:30|133235.5|133135.5|133236|133136|133236.5|133136.5|133235.5|133135.5|3
1724286400000|2024-08-22 00:26:40|133236.5|133136.5|133211.9|133111.9|133236.5|133136.5|133211.9|133111.9|11
1724286410000|2024-08-22 00:26:50|133211.6|133111.6|133220|133120|133220|133120|133211.6|133111.6|4
1724286420000|2024-08-22 00:27:00|133218.5|133118.5|133188.5|133088.5|133219|133119|133188.5|133088.5|6
1724286430000|2024-08-22 00:27:10|133188|133088|133241.5|133041.5|133241.5|133088.5|133188|133037.5|5
1724286440000|2024-08-22 00:27:20|133242.5|133042.5|133247.5|133047.5|133247.5|133047.5|133240.5|133040.5|5
1724286450000|2024-08-22 00:27:30|133248.5|133048.5|133248.5|133048.5|133248.5|133048.5|133248.5|133048.5|1
1724286460000|2024-08-22 00:27:40|133242.5|133042.5|133249.5|133049.5|133251.5|133051.5|133241.5|133041.5|13
1724286470000|2024-08-22 00:27:50|133252.5|133052.5|133241.5|133041.5|133252.5|133052.5|133241.5|133041.5|4
1724286520000|2024-08-22 00:28:40|133244.5|133044.5|133240.5|133040.5|133244.5|133044.5|133240.5|133040.5|3
1724286530000|2024-08-22 00:28:50|133243.5|133043.5|133241.5|133041.5|133244.5|133044.5|133241.5|133041.5|4
1724286540000|2024-08-22 00:29:00|133247.5|133047.5|133246.5|133046.5|133247.5|133100.5|133196.5|133046.5|4
1724286550000|2024-08-22 00:29:10|133247.5|133047.5|133242.5|133042.5|133247.5|133103.5|133194.5|133042.5|8
1724286610000|2024-08-22 00:30:10|133243.5|133043.5|133251.5|133051.5|133251.5|133051.5|133243.5|133043.5|4
1724286630000|2024-08-22 00:30:30|133252.5|133052.5|133252.5|133052.5|133252.5|133052.5|133252.5|133052.5|1
1724286700000|2024-08-22 00:31:40|133251.5|133051.5|133250.5|133050.5|133251.5|133051.5|133250.5|133050.5|2
1724286770000|2024-08-22 00:32:50|133257.5|133057.5|133217.5|133117.5|133257.5|133117.5|133217.5|133057.5|2
1724286790000|2024-08-22 00:33:10|133267.5|133067.5|133279.5|133079.5|133279.5|133079.5|133267.5|133067.5|3
1724286800000|2024-08-22 00:33:20|133281.5|133081.5|133282.5|133082.5|133284.5|133084.5|133281.5|133081.5|4
1724286810000|2024-08-22 00:33:30|133283.5|133083.5|133286.5|133086.5|133286.5|133086.5|133282.5|133082.5|10
1724286820000|2024-08-22 00:33:40|133282.5|133082.5|133232.5|133132.5|133286.5|133137.5|133232.5|133082.5|12
1724286830000|2024-08-22 00:33:50|133237.5|133137.5|133232.5|133132.5|133237.5|133137.5|133232.5|133132.5|15
1724286840000|2024-08-22 00:34:00|133236.5|133136.5|133235.5|133135.5|133237.5|133137.5|133232.5|133132.5|11
1724286850000|2024-08-22 00:34:10|133236.1|133136.1|133245.5|133145.5|133247.5|133147.5|133236.1|133136.1|8
1724286860000|2024-08-22 00:34:20|133246.1|133146.1|133247.5|133147.5|133247.5|133147.5|133246.1|133146.1|2
1724286870000|2024-08-22 00:34:30|133245.5|133145.5|133246|133146|133246.5|133146.5|133245.5|133145.5|3
1724286880000|2024-08-22 00:34:40|133245.5|133145.5|133275.5|133075.5|133275.5|133149.1|133225.5|133075.5|16
1724286890000|2024-08-22 00:34:50|133274.5|133074.5|133273.5|133073.5|133274.5|133074.5|133273.5|133073.5|2
1724286900000|2024-08-22 00:35:00|133223.5|133123.5|133218.5|133118.5|133223.5|133123.5|133218.5|133118.5|4
1724286930000|2024-08-22 00:35:30|133216.5|133116.5|133217.5|133117.5|133217.5|133117.5|133216.5|133116.5|4
1724286940000|2024-08-22 00:35:40|133215.5|133115.5|133213.5|133113.5|133217.5|133117.5|133213.5|133113.5|10
1724286950000|2024-08-22 00:35:50|133217.5|133117.5|133218.5|133118.5|133218.5|133118.5|133213.5|133113.5|10
1724286960000|2024-08-22 00:36:00|133220.5|133120.5|133220.5|133120.5|133223.5|133123.5|133218.5|133118.5|11
1724286970000|2024-08-22 00:36:10|133221.5|133121.5|133202.5|133102.5|133224.5|133124.5|133198.5|133098.5|13
1724286980000|2024-08-22 00:36:20|133203.5|133103.5|133193.5|133093.5|133203.5|133103.5|133193.5|133093.5|6
1724286990000|2024-08-22 00:36:30|133192.5|133092.5|133160.5|133060.5|133194.5|133094.5|133160.5|133060.5|10
1724287000000|2024-08-22 00:36:40|133163.5|133063.5|133154.5|133054.5|133163.5|133063.5|133154.5|133054.5|4
1724287010000|2024-08-22 00:36:50|133153.5|133053.5|133149.5|133049.5|133200.5|133053.5|133145.5|132994.5|13
1724287020000|2024-08-22 00:37:00|133147.5|133047.5|133131.5|133031.5|133150.5|133050.5|133121.5|133021.5|12
1724287030000|2024-08-22 00:37:10|133134.5|133034.5|133140.5|133040.5|133142.5|133042.5|133134.5|133034.5|8
1724287040000|2024-08-22 00:37:20|133141.5|133041.5|133127.5|133027.5|133142.5|133042.5|133126.5|133026.5|9
1724287050000|2024-08-22 00:37:30|133126.5|133026.5|133128.5|133028.5|133135.5|133035.5|133126.5|133026.5|11
1724287060000|2024-08-22 00:37:40|133129.5|133029.5|133132.5|133032.5|133132.5|133032.5|133128.5|133028.5|6
1724287070000|2024-08-22 00:37:50|133128.5|133028.5|133165.5|132965.5|133169.5|133028.5|133119.5|132965.5|7
1724287080000|2024-08-22 00:38:00|133162.5|132962.5|133150.5|132950.5|133162.5|132962.5|133150.5|132950.5|4
1724287090000|2024-08-22 00:38:10|133151.5|132951.5|133155.5|132955.5|133155.5|132955.5|133151.5|132951.5|3
1724287110000|2024-08-22 00:38:30|133153.5|132953.5|133152.5|132952.5|133153.5|132953.5|133152.5|132952.5|2
1724287130000|2024-08-22 00:38:50|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|1
1724287150000|2024-08-22 00:39:10|133160.5|132960.5|133189.2|132989.2|133189.2|132989.2|133160.5|132960.5|5
1724287170000|2024-08-22 00:39:30|133190.5|132990.5|133192.5|132992.5|133192.5|132992.5|133190.5|132990.5|3
1724287180000|2024-08-22 00:39:40|133194.5|132994.5|133195.5|132995.5|133195.5|132995.5|133194.5|132994.5|2
1724287190000|2024-08-22 00:39:50|133196.5|132996.5|133203.5|133003.5|133203.5|133003.5|133196.5|132996.5|3
1724287210000|2024-08-22 00:40:10|133177.5|133077.5|133177.5|133077.5|133177.5|133077.5|133177.5|133077.5|1
1724287230000|2024-08-22 00:40:30|133172.5|133072.5|133177.5|133077.5|133177.5|133077.5|133172.5|133072.5|4
1724287240000|2024-08-22 00:40:40|133180|133080|133180.1|133080.1|133180.1|133080.1|133180|133080|2
1724287250000|2024-08-22 00:40:50|133187.5|133087.5|133190.1|133090.1|133190.1|133090.1|133176|133076|7
1724287260000|2024-08-22 00:41:00|133182.5|133082.5|133197.5|133097.5|133197.5|133097.5|133182.5|133082.5|7
1724287270000|2024-08-22 00:41:10|133207.5|133107.5|133217.5|133117.5|133217.5|133117.5|133207.5|133107.5|6
1724287280000|2024-08-22 00:41:20|133212.5|133112.5|133212.5|133112.5|133217.5|133117.5|133212.5|133112.5|3
1724287290000|2024-08-22 00:41:30|133217.5|133117.5|133217.5|133117.5|133217.5|133117.5|133217.5|133117.5|1
1724287300000|2024-08-22 00:41:40|133200|133100|133217.5|133117.5|133217.5|133117.5|133200|133100|5
1724287310000|2024-08-22 00:41:50|133215.5|133115.5|133220.5|133120.5|133227.5|133127.5|133215.5|133115.5|4
1724287320000|2024-08-22 00:42:00|133216.5|133116.5|133207.5|133107.5|133220.5|133120.5|133205.5|133105.5|10
1724287330000|2024-08-22 00:42:10|133210|133110|133219.5|133119.5|133221.5|133121.5|133210|133110|5
1724287340000|2024-08-22 00:42:20|133214.5|133114.5|133214.5|133114.5|133214.5|133114.5|133214.5|133114.5|1
1724287350000|2024-08-22 00:42:30|133210.1|133110.1|133210.1|133110.1|133210.1|133110.1|133205.5|133105.5|5
1724287360000|2024-08-22 00:42:40|133207|133107|133206.5|133106.5|133207|133107|133206.5|133106.5|2
1724287370000|2024-08-22 00:42:50|133206|133106|133214.5|133114.5|133217.5|133117.5|133206|133106|4
1724287380000|2024-08-22 00:43:00|133215.5|133115.5|133206.5|133106.5|133215.5|133115.5|133206.5|133106.5|6
1724287390000|2024-08-22 00:43:10|133210|133110|133210|133110|133210|133110|133210|133110|1
1724287400000|2024-08-22 00:43:20|133217.5|133117.5|133212.5|133112.5|133221.5|133121.5|133210|133110|9
1724287410000|2024-08-22 00:43:30|133207.5|133107.5|133207.5|133107.5|133207.5|133107.5|133203.5|133103.5|5
1724287420000|2024-08-22 00:43:40|133211.5|133111.5|133210|133110|133211.5|133111.5|133210|133110|2
1724287430000|2024-08-22 00:43:50|133217.5|133117.5|133204.5|133104.5|133217.5|133117.5|133204.5|133104.5|4
1724287440000|2024-08-22 00:44:00|133195.5|133095.5|133259.5|133059.5|133259.5|133117.5|133195.5|133058.5|12
1724287450000|2024-08-22 00:44:10|133261.5|133061.5|133197.5|133097.5|133261.5|133100|133196.5|133052.5|5
1724287460000|2024-08-22 00:44:20|133200.1|133100.1|133204|133104|133210|133110|133200.1|133100.1|7
1724287470000|2024-08-22 00:44:30|133207.5|133107.5|133214|133114|133217.5|133117.5|133207.5|133107.5|4
1724287480000|2024-08-22 00:44:40|133214.5|133114.5|133230.1|133130.1|133230.1|133130.1|133214.5|133114.5|4
1724287490000|2024-08-22 00:44:50|133227.5|133127.5|133230.1|133130.1|133230.1|133130.1|133225.5|133125.5|6
1724287500000|2024-08-22 00:45:00|133229.8|133129.8|133227.1|133127.1|133229.8|133129.8|133226.1|133126.1|6
1724287510000|2024-08-22 00:45:10|133226.5|133126.5|133210|133110|133226.5|133126.5|133209.5|133109.5|11
1724287520000|2024-08-22 00:45:20|133210.1|133110.1|133200|133100|133210.1|133110.1|133200|133100|4
1724287530000|2024-08-22 00:45:30|133202.5|133102.5|133201.8|133101.8|133210|133110|133201|133101|11
1724287540000|2024-08-22 00:45:40|133199.5|133099.5|133200.1|133100.1|133201.1|133101.1|133199.5|133099.5|4
1724287550000|2024-08-22 00:45:50|133199.5|133099.5|133200.1|133100.1|133200.5|133100.5|133199.5|133099.5|6
1724287560000|2024-08-22 00:46:00|133199.8|133099.8|133199.5|133099.5|133203.8|133103.8|133199.5|133099.5|9
1724287570000|2024-08-22 00:46:10|133194.5|133094.5|133190.1|133090.1|133199.5|133099.5|133186.1|133086.1|13
1724287580000|2024-08-22 00:46:20|133189.8|133089.8|133197.5|133097.5|133197.5|133097.5|133189.5|133089.5|8
1724287590000|2024-08-22 00:46:30|133197|133097|133197|133097|133197.5|133097.5|133197|133097|3
1724287600000|2024-08-22 00:46:40|133197.2|133097.2|133184.5|133084.5|133197.2|133097.2|133179.5|133079.5|15
1724287610000|2024-08-22 00:46:50|133185.5|133085.5|133184.5|133084.5|133185.5|133085.5|133184.1|133084.1|5
1724287620000|2024-08-22 00:47:00|133185.5|133085.5|133179.5|133079.5|133185.5|133085.5|133179.5|133079.5|3
1724287630000|2024-08-22 00:47:10|133177|133077|133178.5|133078.5|133178.5|133078.5|133176.1|133076.1|3
1724287640000|2024-08-22 00:47:20|133175.5|133075.5|133179.5|133079.5|133188.5|133088.5|133173.5|133073.5|13
1724287650000|2024-08-22 00:47:30|133181.2|133081.2|133184.1|133084.1|133184.1|133084.1|133181.2|133081.2|7
1724287660000|2024-08-22 00:47:40|133184.3|133084.3|133184.3|133084.3|133184.5|133084.5|133184.1|133084.1|10
1724287670000|2024-08-22 00:47:50|133184.5|133084.5|133184.5|133084.5|133184.5|133084.5|133180.5|133080.5|5
1724287680000|2024-08-22 00:48:00|133184.1|133084.1|133184.3|133084.3|133184.5|133084.5|133181.1|133081.1|8
1724287690000|2024-08-22 00:48:10|133184.1|133084.1|133184.5|133084.5|133184.5|133084.5|133179.5|133079.5|7
1724287710000|2024-08-22 00:48:30|133189.5|133089.5|133186.5|133086.5|133189.5|133089.5|133186.5|133086.5|2
1724287730000|2024-08-22 00:48:50|133185.5|133085.5|133186.5|133086.5|133186.5|133086.5|133185.5|133085.5|2
1724287740000|2024-08-22 00:49:00|133185.5|133085.5|133176.5|133076.5|133185.5|133085.5|133176.5|133076.5|6
1724287750000|2024-08-22 00:49:10|133185|133085|133188.5|133088.5|133188.5|133088.5|133185|133085|3
1724287790000|2024-08-22 00:49:50|133185.1|133085.1|133180.1|133080.1|133185.1|133085.1|133176.5|133076.5|6
1724287800000|2024-08-22 00:50:00|133175.1|133075.1|133170.1|133070.1|133175.1|133075.1|133170.1|133070.1|2
1724287810000|2024-08-22 00:50:10|133172.5|133072.5|133188.5|133088.5|133188.5|133088.5|133172.5|133072.5|5
1724287820000|2024-08-22 00:50:20|133194.5|133094.5|133193.5|133093.5|133195.1|133095.1|133193.5|133093.5|3
1724287830000|2024-08-22 00:50:30|133193.1|133093.1|133183.1|133083.1|133193.1|133093.1|133183.1|133083.1|12
1724287840000|2024-08-22 00:50:40|133187.5|133087.5|133168.5|133068.5|133187.5|133087.5|133168|133068|8
1724287850000|2024-08-22 00:50:50|133162.5|133062.5|133138.4|133038.4|133165.1|133065.1|133138.4|133038.4|13
1724287860000|2024-08-22 00:51:00|133143.7|133043.7|133137.5|133037.5|133143.7|133043.7|133135.1|133035.1|7
1724287870000|2024-08-22 00:51:10|133135.5|133035.5|133124.5|133024.5|133137.5|133037.5|133118|133018|11
1724287880000|2024-08-22 00:51:20|133124.1|133024.1|133128.1|133028.1|133128.1|133028.1|133116.5|133016.5|11
1724287890000|2024-08-22 00:51:30|133118.5|133018.5|133113.5|133013.5|133118.5|133018.5|133109.1|133009.1|6
1724287900000|2024-08-22 00:51:40|133112.5|133012.5|133111.5|133011.5|133112.5|133012.5|133103.5|133003.5|9
1724287910000|2024-08-22 00:51:50|133109.1|133009.1|133092.1|132992.1|133109.1|133009.1|133092.1|132992.1|7
1724287920000|2024-08-22 00:52:00|133087.5|132987.5|133089|132989|133090|132990|133084|132984|12
1724287930000|2024-08-22 00:52:10|133089.5|132989.5|133083.5|132983.5|133089.5|132989.5|133083.5|132983.5|7
1724287940000|2024-08-22 00:52:20|133089.1|132989.1|133089.5|132989.5|133090.1|132990.1|133089.1|132989.1|3
1724287950000|2024-08-22 00:52:30|133089.1|132989.1|133089.1|132989.1|133089.1|132989.1|133088.5|132988.5|5
1724287960000|2024-08-22 00:52:40|133088.5|132988.5|133021.5|132921.5|133093.5|132989.1|133021.5|132882.5|19
1724287970000|2024-08-22 00:52:50|133025.5|132925.5|133010|132910|133026.5|132926.5|133003.5|132903.5|10
1724287980000|2024-08-22 00:53:00|133012.1|132912.1|133040|132940|133040|132940|133012.1|132912.1|21
1724287990000|2024-08-22 00:53:10|133037|132937|133031.5|132931.5|133037|132937|133017.1|132917.1|19
1724288000000|2024-08-22 00:53:20|133031|132931|133043|132943|133043|132943|133031|132931|6
1724288010000|2024-08-22 00:53:30|133041.1|132941.1|133040.9|132940.9|133045.5|132945.5|133040.9|132940.9|9
1724288020000|2024-08-22 00:53:40|133041.3|132941.3|133050.1|132950.1|133050.1|132950.1|133040.7|132940.7|7
1724288030000|2024-08-22 00:53:50|133050.5|132950.5|133052.5|132952.5|133055.1|132955.1|133050.5|132950.5|11
1724288040000|2024-08-22 00:54:00|133050.5|132950.5|133061.5|132961.5|133066.5|132966.5|133050.5|132950.5|15
1724288050000|2024-08-22 00:54:10|133062|132962|133056.1|132956.1|133070|132970|133050|132950|14
1724288060000|2024-08-22 00:54:20|133058|132958|133050|132950|133058|132958|133046.5|132946.5|10
1724288070000|2024-08-22 00:54:30|133050.5|132950.5|133054.5|132954.5|133060.1|132960.1|133050.5|132950.5|11
1724288080000|2024-08-22 00:54:40|133054.1|132954.1|133055.1|132955.1|133057.1|132957.1|133054.1|132954.1|10
1724288090000|2024-08-22 00:54:50|133059.5|132959.5|133060.1|132960.1|133060.2|132960.2|133052|132952|18
1724288100000|2024-08-22 00:55:00|133062.5|132962.5|133061.1|132961.1|133065.1|132965.1|133059.5|132959.5|10
1724288110000|2024-08-22 00:55:10|133059|132959|133050|132950|133059|132959|133050|132950|12
1724288120000|2024-08-22 00:55:20|133041.8|132941.8|133046|132946|133047.5|132947.5|133040.9|132940.9|8
1724288130000|2024-08-22 00:55:30|133046.5|132946.5|133037.5|132937.5|133047.5|132947.5|133021.5|132921.5|17
1724288140000|2024-08-22 00:55:40|133035.1|132935.1|133041.5|132941.5|133043.5|132943.5|133022.5|132922.5|19
1724288150000|2024-08-22 00:55:50|133037.5|132937.5|133038.1|132938.1|133040.5|132940.5|133037.1|132937.1|11
1724288160000|2024-08-22 00:56:00|133038.5|132938.5|133038.5|132938.5|133038.5|132938.5|133038|132938|8
1724288170000|2024-08-22 00:56:10|133053.5|132953.5|133058|132958|133058|132958|133053|132953|9
1724288180000|2024-08-22 00:56:20|133063|132963|133041|132941|133063|132963|133041|132941|12
1724288190000|2024-08-22 00:56:30|133041.5|132941.5|133046.5|132946.5|133046.5|132946.5|133041.5|132941.5|5
1724288200000|2024-08-22 00:56:40|133045|132945|133040|132940|133046.5|132946.5|133040|132940|6
1724288210000|2024-08-22 00:56:50|133040.1|132940.1|133049.5|132949.5|133049.5|132949.5|133036|132936|10
1724288220000|2024-08-22 00:57:00|133050|132950|133050.1|132950.1|133050.1|132950.1|133050|132950|2
1724288230000|2024-08-22 00:57:10|133052.5|132952.5|133085.5|132985.5|133085.5|132985.5|133052.5|132952.5|15
1724288240000|2024-08-22 00:57:20|133085|132985|133087|132987|133090.1|132990.1|133085|132985|7
1724288250000|2024-08-22 00:57:30|133086.5|132986.5|133088|132988|133089.5|132989.5|133084.5|132984.5|10
1724288260000|2024-08-22 00:57:40|133087.5|132987.5|133111.1|133011.1|133111.1|133011.1|133087.5|132987.5|13
1724288270000|2024-08-22 00:57:50|133110.5|133010.5|133116.5|133016.5|133124.5|133024.5|133110.5|133010.5|12
1724288280000|2024-08-22 00:58:00|133117|133017|133122.5|133022.5|133122.5|133022.5|133112.1|133012.1|8
1724288290000|2024-08-22 00:58:10|133119.5|133019.5|133116.5|133016.5|133121.1|133021.1|133111|133011|17
1724288300000|2024-08-22 00:58:20|133117|133017|133128|133028|133131.5|133031.5|133117|133017|12
1724288310000|2024-08-22 00:58:30|133127.5|133027.5|133127.5|133027.5|133128.1|133028.1|133127.5|133027.5|5
1724288320000|2024-08-22 00:58:40|133128.1|133028.1|133124|133024|133131.5|133031.5|133124|133024|11
1724288330000|2024-08-22 00:58:50|133125.5|133025.5|133119.5|133019.5|133125.5|133025.5|133119.5|133019.5|4
1724288340000|2024-08-22 00:59:00|133124.5|133024.5|133138.5|133038.5|133139.5|133039.5|133124.5|133024.5|11
1724288350000|2024-08-22 00:59:10|133135.5|133035.5|133154.5|133054.5|133157|133057|133131.5|133031.5|23
1724288360000|2024-08-22 00:59:20|133150.5|133050.5|133147|133047|133151.1|133051.1|133146.5|133046.5|11
1724288370000|2024-08-22 00:59:30|133147.5|133047.5|133154|133054|133157.5|133057.5|133142.5|133042.5|12
1724288380000|2024-08-22 00:59:40|133153.5|133053.5|133161.1|133061.1|133173.5|133073.5|133150|133050|20
1724288390000|2024-08-22 00:59:50|133155.1|133055.1|133171.1|133071.1|133175|133075|133155.1|133055.1|16
1724288400000|2024-08-22 01:00:00|133170|133070|133150.4|133050.4|133170|133070|133150.4|133050.4|19
1724288410000|2024-08-22 01:00:10|133150|133050|133146|133046|133151.5|133051.5|133146|133046|6
1724288420000|2024-08-22 01:00:20|133137.5|133037.5|133147|133047|133148|133048|133137|133037|12
1724288430000|2024-08-22 01:00:30|133143.5|133043.5|133126|133026|133143.5|133043.5|133126|133026|9
1724288440000|2024-08-22 01:00:40|133130|133030|133148.8|133048.8|133150|133050|133127.5|133027.5|13
1724288450000|2024-08-22 01:00:50|133153.1|133053.1|133149.1|133049.1|133153.1|133053.1|133148.1|133048.1|10
1724288460000|2024-08-22 01:01:00|133149.5|133049.5|133150|133050|133155|133055|133149.5|133049.5|8
1724288470000|2024-08-22 01:01:10|133149.5|133049.5|133156|133056|133156|133056|133149.5|133049.5|12
1724288480000|2024-08-22 01:01:20|133153.1|133053.1|133149.5|133049.5|133153.1|133053.1|133149|133049|4
1724288490000|2024-08-22 01:01:30|133149|133049|133149.5|133049.5|133150.5|133050.5|133149|133049|6
1724288500000|2024-08-22 01:01:40|133150|133050|133135|133035|133150.5|133050.5|133135|133035|10
1724288510000|2024-08-22 01:01:50|133142|133042|133149|133049|133149|133049|133142|133042|6
1724288520000|2024-08-22 01:02:00|133158.5|133058.5|133178.1|133078.1|133178.1|133078.1|133158.5|133058.5|11
1724288530000|2024-08-22 01:02:10|133181.1|133081.1|133180|133080|133183.5|133083.5|133179.5|133079.5|12
1724288540000|2024-08-22 01:02:20|133179.5|133079.5|133166.5|133066.5|133182.1|133082.1|133166.5|133066.5|12
1724288550000|2024-08-22 01:02:30|133166.1|133066.1|133160|133060|133166.1|133066.1|133158.5|133058.5|14
1724288560000|2024-08-22 01:02:40|133159.5|133059.5|133166|133066|133166|133066|133156|133056|15
1724288570000|2024-08-22 01:02:50|133167|133067|133170.1|133070.1|133171|133071|133166.5|133066.5|11
1724288580000|2024-08-22 01:03:00|133176.5|133076.5|133166.5|133066.5|133178|133078|133160.1|133060.1|17
1724288590000|2024-08-22 01:03:10|133167.5|133067.5|133170.1|133070.1|133172|133072|133167.5|133067.5|14
1724288600000|2024-08-22 01:03:20|133169.5|133069.5|133165|133065|133170.5|133070.5|133165|133065|6
1724288610000|2024-08-22 01:03:30|133161.8|133061.8|133165.5|133065.5|133168.5|133068.5|133161.8|133061.8|10
1724288620000|2024-08-22 01:03:40|133160.7|133060.7|133168.5|133068.5|133168.5|133068.5|133160.5|133060.5|14
1724288630000|2024-08-22 01:03:50|133168.1|133068.1|133190|133090|133191.9|133091.9|133167.5|133067.5|15
1724288640000|2024-08-22 01:04:00|133189.5|133089.5|133185.1|133085.1|133190|133090|133185.1|133085.1|5
1724288650000|2024-08-22 01:04:10|133185|133085|133185|133085|133186.5|133086.5|133185|133085|4
1724288660000|2024-08-22 01:04:20|133181.5|133081.5|133173|133073|133181.5|133081.5|133170|133070|10
1724288670000|2024-08-22 01:04:30|133173.5|133073.5|133190|133090|133190.1|133090.1|133173.5|133073.5|9
1724288680000|2024-08-22 01:04:40|133189.5|133089.5|133180.1|133080.1|133190.1|133090.1|133180.1|133080.1|8
1724288690000|2024-08-22 01:04:50|133180|133080|133180.3|133080.3|133189.5|133089.5|133180|133080|9
1724288700000|2024-08-22 01:05:00|133179.9|133079.9|133189.1|133089.1|133189.1|133089.1|133179|133079|13
1724288710000|2024-08-22 01:05:10|133188.5|133088.5|133199.5|133099.5|133200|133100|133188.5|133088.5|7
1724288720000|2024-08-22 01:05:20|133200|133100|133189.9|133089.9|133203.1|133103.1|133189.9|133089.9|6
1724288730000|2024-08-22 01:05:30|133190.4|133090.4|133190.7|133090.7|133190.7|133090.7|133190|133090|4
1724288740000|2024-08-22 01:05:40|133180.5|133080.5|133185|133085|133190.1|133090.1|133180.1|133080.1|8
1724288750000|2024-08-22 01:05:50|133189.5|133089.5|133190.1|133090.1|133190.1|133090.1|133189|133089|12
1724288760000|2024-08-22 01:06:00|133189.5|133089.5|133180.1|133080.1|133190.1|133090.1|133180|133080|14
1724288770000|2024-08-22 01:06:10|133180|133080|133185|133085|133185|133085|133180|133080|5
1724288780000|2024-08-22 01:06:20|133181.5|133081.5|133182|133082|133183|133083|133180.1|133080.1|6
1724288790000|2024-08-22 01:06:30|133181.8|133081.8|133182|133082|133183.5|133083.5|133179.5|133079.5|13
1724288800000|2024-08-22 01:06:40|133182.5|133082.5|133180.5|133080.5|133184.5|133084.5|133180.1|133080.1|14
1724288810000|2024-08-22 01:06:50|133182.5|133082.5|133185|133085|133185|133085|133181|133081|5
1724288820000|2024-08-22 01:07:00|133188.5|133088.5|133190.1|133090.1|133190.5|133090.5|133188.5|133088.5|6
1724288830000|2024-08-22 01:07:10|133191|133091|133194|133094|133195.2|133095.2|133190.5|133090.5|6
1724288840000|2024-08-22 01:07:20|133198.5|133098.5|133203.5|133103.5|133205|133105|133198.5|133098.5|11
1724288850000|2024-08-22 01:07:30|133202.5|133102.5|133202|133102|133205|133105|133201.5|133101.5|13
1724288860000|2024-08-22 01:07:40|133201|133101|133201|133101|133203.5|133103.5|133200.1|133100.1|10
1724288870000|2024-08-22 01:07:50|133208.4|133108.4|133220.1|133120.1|133232.1|133132.1|133208.4|133108.4|13
1724288880000|2024-08-22 01:08:00|133220.5|133120.5|133220.5|133120.5|133220.5|133120.5|133220|133120|4
1724288890000|2024-08-22 01:08:10|133221.1|133121.1|133220|133120|133221.1|133121.1|133220|133120|4
1724288900000|2024-08-22 01:08:20|133222.1|133122.1|133220.1|133120.1|133222.1|133122.1|133220.1|133120.1|5
1724288910000|2024-08-22 01:08:30|133220.5|133120.5|133221|133121|133224|133124|133220.1|133120.1|9
1724288920000|2024-08-22 01:08:40|133220.5|133120.5|133221|133121|133221.5|133121.5|133220.1|133120.1|8
1724288930000|2024-08-22 01:08:50|133220.1|133120.1|133240.5|133140.5|133240.5|133140.5|133220.1|133120.1|18
1724288940000|2024-08-22 01:09:00|133244.1|133144.1|133370|133170|133374.1|133181.5|133243.1|133130.1|19
1724288950000|2024-08-22 01:09:10|133360|133160|133384.5|133184.5|133396.5|133196.5|133358.5|133158.5|20
1724288960000|2024-08-22 01:09:20|133387.5|133187.5|133389|133189|133390.1|133190.1|133376.5|133176.5|9
1724288970000|2024-08-22 01:09:30|133381.5|133181.5|133375.1|133175.1|133381.5|133181.5|133371.3|133171.3|14
1724288980000|2024-08-22 01:09:40|133383.5|133183.5|133375.1|133175.1|133383.5|133183.5|133375.1|133175.1|6
1724288990000|2024-08-22 01:09:50|133375|133175|133360.1|133160.1|133375|133175|133360.1|133160.1|5
1724289000000|2024-08-22 01:10:00|133363|133163|133370.5|133170.5|133371|133171|133359.5|133159.5|13
1724289010000|2024-08-22 01:10:10|133373|133173|133374|133174|133375|133175|133370.1|133170.1|9
1724289020000|2024-08-22 01:10:20|133381|133181|133420|133220|133430|133230|133381|133181|17
1724289030000|2024-08-22 01:10:30|133430.1|133230.1|133405.1|133205.1|133430.1|133230.1|133403.1|133203.1|12
1724289040000|2024-08-22 01:10:40|133404.5|133204.5|133419|133219|133419.5|133219.5|133404.5|133204.5|16
1724289050000|2024-08-22 01:10:50|133418|133218|133425.1|133225.1|133425.1|133225.1|133410|133210|15
1724289060000|2024-08-22 01:11:00|133431.1|133231.1|133427.8|133227.8|133431.1|133231.1|133418.5|133218.5|9
1724289070000|2024-08-22 01:11:10|133434.5|133234.5|133420.1|133220.1|133435|133235|133420.1|133220.1|8
1724289080000|2024-08-22 01:11:20|133410.1|133210.1|133411.4|133211.4|133418.4|133218.4|133410.1|133210.1|7
1724289090000|2024-08-22 01:11:30|133406.5|133206.5|133411.5|133211.5|133412.5|133212.5|133406.5|133206.5|5
1724289100000|2024-08-22 01:11:40|133406.5|133206.5|133410.1|133210.1|133417.5|133217.5|133406.5|133206.5|15
1724289110000|2024-08-22 01:11:50|133355|133255|133380.1|133280.1|133421.8|133280.1|133355|133215.5|11
1724289120000|2024-08-22 01:12:00|133380.5|133280.5|133455|133255|133460.5|133293.5|133380.1|133249.5|17
1724289130000|2024-08-22 01:12:10|133460.5|133260.5|133436.5|133236.5|133460.5|133260.5|133436.1|133236.1|15
1724289140000|2024-08-22 01:12:20|133435.5|133235.5|133413|133213|133435.5|133235.5|133413|133213|16
1724289150000|2024-08-22 01:12:30|133415|133215|133403.1|133203.1|133419.5|133219.5|133403.1|133203.1|11
1724289160000|2024-08-22 01:12:40|133400.1|133200.1|133388.5|133188.5|133405.5|133205.5|133388.5|133188.5|13
1724289170000|2024-08-22 01:12:50|133389.1|133189.1|133381.5|133181.5|133389.5|133189.5|133380.1|133180.1|9
1724289180000|2024-08-22 01:13:00|133381.1|133181.1|133389.5|133189.5|133393.1|133193.1|133380.1|133180.1|14
1724289190000|2024-08-22 01:13:10|133381.1|133181.1|133376.5|133176.5|133381.5|133181.5|133376.5|133176.5|12
1724289200000|2024-08-22 01:13:20|133377.5|133177.5|133371.5|133171.5|133377.5|133177.5|133370.1|133170.1|5
1724289210000|2024-08-22 01:13:30|133372.1|133172.1|133373|133173|133373.5|133173.5|133367.5|133167.5|8
1724289220000|2024-08-22 01:13:40|133373.5|133173.5|133370|133170|133380.1|133180.1|133370|133170|15
1724289230000|2024-08-22 01:13:50|133370.5|133170.5|133372.5|133172.5|133375.1|133175.1|133370.5|133170.5|15
1724289240000|2024-08-22 01:14:00|133373.1|133173.1|133374.5|133174.5|133381.1|133181.1|133373.1|133173.1|16
1724289250000|2024-08-22 01:14:10|133373|133173|133380.5|133180.5|133383.5|133183.5|133373|133173|15
1724289260000|2024-08-22 01:14:20|133381|133181|133390|133190|133390|133190|133380|133180|15
1724289270000|2024-08-22 01:14:30|133391|133191|133400.1|133200.1|133400.5|133200.5|133390.5|133190.5|15
1724289280000|2024-08-22 01:14:40|133398|133198|133389.2|133189.2|133398|133198|133383|133183|6
1724289290000|2024-08-22 01:14:50|133389.3|133189.3|133392|133192|133393.5|133193.5|133389.3|133189.3|8
1724289300000|2024-08-22 01:15:00|133387|133187|133402.1|133202.1|133413|133213|133387|133187|13
1724289310000|2024-08-22 01:15:10|133397|133197|133352.5|133152.5|133397|133197|133350|133150|15
1724289320000|2024-08-22 01:15:20|133354.8|133154.8|133342.5|133142.5|133364.2|133164.2|133342.5|133142.5|18
1724289330000|2024-08-22 01:15:30|133338.5|133138.5|133368|133168|133372.5|133172.5|133338.5|133138.5|14
1724289340000|2024-08-22 01:15:40|133362.5|133162.5|133357|133157|133363.1|133163.1|133357|133157|12
1724289350000|2024-08-22 01:15:50|133357.5|133157.5|133385.8|133185.8|133387|133187|133357.5|133157.5|18
1724289360000|2024-08-22 01:16:00|133386|133186|133397|133197|133397|133197|133384.1|133184.1|8
1724289370000|2024-08-22 01:16:10|133397.2|133197.2|133426.5|133226.5|133429.1|133229.1|133397.2|133197.2|11
1724289380000|2024-08-22 01:16:20|133426|133226|133424.5|133224.5|133427.5|133227.5|133403.5|133203.5|13
1724289390000|2024-08-22 01:16:30|133422.5|133222.5|133440.1|133240.1|133440.1|133240.1|133416.5|133216.5|12
1724289400000|2024-08-22 01:16:40|133440.3|133240.3|133444.5|133244.5|133457.5|133257.5|133440.3|133240.3|8
1724289410000|2024-08-22 01:16:50|133446.5|133246.5|133453.5|133253.5|133453.5|133253.5|133436|133236|11
1724289420000|2024-08-22 01:17:00|133453.1|133253.1|133425|133225|133453.1|133253.1|133423.5|133223.5|12
1724289430000|2024-08-22 01:17:10|133426.5|133226.5|133425|133225|133426.5|133226.5|133415|133215|13
1724289440000|2024-08-22 01:17:20|133424.5|133224.5|133442.5|133242.5|133443.5|133243.5|133424.5|133224.5|10
1724289450000|2024-08-22 01:17:30|133437.5|133237.5|133431.5|133231.5|133437.5|133237.5|133431.5|133231.5|10
1724289460000|2024-08-22 01:17:40|133428.5|133228.5|133426.5|133226.5|133432.5|133232.5|133426.5|133226.5|6
1724289470000|2024-08-22 01:17:50|133425|133225|133431.5|133231.5|133432.5|133232.5|133425|133225|10
1724289480000|2024-08-22 01:18:00|133429.5|133229.5|133432|133232|133434.5|133234.5|133429.5|133229.5|5
1724289490000|2024-08-22 01:18:10|133430|133230|133427|133227|133430|133230|133417.1|133217.1|8
1724289500000|2024-08-22 01:18:20|133429.5|133229.5|133440.1|133240.1|133440.1|133240.1|133427.5|133227.5|4
1724289510000|2024-08-22 01:18:30|133437.5|133237.5|133427.5|133227.5|133437.5|133237.5|133427.5|133227.5|8
1724289520000|2024-08-22 01:18:40|133431.5|133231.5|133430|133230|133432.5|133232.5|133428.5|133228.5|4
1724289530000|2024-08-22 01:18:50|133428.5|133228.5|133430.5|133230.5|133433.5|133233.5|133428|133228|11
1724289540000|2024-08-22 01:19:00|133432.5|133232.5|133430|133230|133432.5|133232.5|133428.5|133228.5|5
1724289550000|2024-08-22 01:19:10|133428.1|133228.1|133436|133236|133437.5|133237.5|133427.1|133227.1|15
1724289560000|2024-08-22 01:19:20|133435.5|133235.5|133449|133249|133449|133249|133435.5|133235.5|11
1724289570000|2024-08-22 01:19:30|133449.1|133249.1|133466.5|133266.5|133474.5|133274.5|133449.1|133249.1|14
1724289580000|2024-08-22 01:19:40|133465.5|133265.5|133445.5|133245.5|133465.5|133265.5|133441.5|133241.5|11
1724289590000|2024-08-22 01:19:50|133445.1|133245.1|133448.8|133248.8|133448.8|133248.8|133442.3|133242.3|8
1724289600000|2024-08-22 01:20:00|133394.9|133294.9|133375.1|133275.1|133398.5|133298.5|133370.1|133270.1|13
1724289610000|2024-08-22 01:20:10|133377.5|133277.5|133383.5|133283.5|133393.5|133293.5|133375.1|133275.1|19
1724289620000|2024-08-22 01:20:20|133384.1|133284.1|133375.5|133275.5|133386.1|133286.1|133375.5|133275.5|13
1724289630000|2024-08-22 01:20:30|133370.1|133270.1|133377.5|133277.5|133384.5|133284.5|133370.1|133270.1|12
1724289640000|2024-08-22 01:20:40|133371.5|133271.5|133351|133251|133371.5|133271.5|133351|133251|5
1724289650000|2024-08-22 01:20:50|133354|133254|133357.5|133257.5|133360|133260|133354|133254|10
1724289660000|2024-08-22 01:21:00|133353.5|133253.5|133359|133259|133359.5|133259.5|133351.5|133251.5|6
1724289670000|2024-08-22 01:21:10|133364|133264|133359|133259|133365|133265|133357|133257|9
1724289680000|2024-08-22 01:21:20|133356.5|133256.5|133373|133273|133373.5|133273.5|133354.5|133254.5|10
1724289690000|2024-08-22 01:21:30|133373.5|133273.5|133364.5|133264.5|133375|133275|133364.5|133264.5|11
1724289700000|2024-08-22 01:21:40|133364|133264|133361.5|133261.5|133364|133264|133354|133254|14
1724289710000|2024-08-22 01:21:50|133363.5|133263.5|133355|133255|133368.5|133268.5|133355|133255|15
1724289720000|2024-08-22 01:22:00|133355.5|133255.5|133355.5|133255.5|133363|133263|133355.5|133255.5|10
1724289730000|2024-08-22 01:22:10|133354.5|133254.5|133345.5|133245.5|133356|133256|133345.5|133245.5|8
1724289740000|2024-08-22 01:22:20|133344.5|133244.5|133345.1|133245.1|133348.8|133248.8|133339.1|133239.1|14
1724289750000|2024-08-22 01:22:30|133344.5|133244.5|133340|133240|133350.4|133250.4|133339|133239|13
1724289760000|2024-08-22 01:22:40|133338|133238|133335.5|133235.5|133338|133238|133335.1|133235.1|4
1724289770000|2024-08-22 01:22:50|133338|133238|133338|133238|133343.9|133243.9|133338|133238|6
1724289780000|2024-08-22 01:23:00|133338.5|133238.5|133328|133228|133338.5|133238.5|133328|133228|10
1724289790000|2024-08-22 01:23:10|133330|133230|133338|133238|133338|133238|133328|133228|8
1724289800000|2024-08-22 01:23:20|133329.5|133229.5|133338|133238|133338|133238|133328|133228|3
1724289810000|2024-08-22 01:23:30|133338.5|133238.5|133346.5|133246.5|133346.5|133246.5|133338.5|133238.5|7
1724289820000|2024-08-22 01:23:40|133348|133248|133341.5|133241.5|133348|133248|133341.5|133241.5|6
1724289830000|2024-08-22 01:23:50|133338|133238|133324.1|133224.1|133338|133238|133324.1|133224.1|10
1724289840000|2024-08-22 01:24:00|133324.9|133224.9|133324.9|133224.9|133324.9|133224.9|133315.5|133215.5|14
1724289850000|2024-08-22 01:24:10|133325.3|133225.3|133328.5|133228.5|133330.5|133230.5|133325.2|133225.2|9
1724289860000|2024-08-22 01:24:20|133324|133224|133315|133215|133324|133224|133315|133215|4
1724289870000|2024-08-22 01:24:30|133319.8|133219.8|133319.6|133219.6|133319.8|133219.8|133319.6|133219.6|2
1724289880000|2024-08-22 01:24:40|133318.5|133218.5|133319|133219|133325.4|133225.4|133318.5|133218.5|9
1724289890000|2024-08-22 01:24:50|133319.7|133219.7|133328.5|133228.5|133329|133229|133318.5|133218.5|8
1724289900000|2024-08-22 01:25:00|133329|133229|133329.4|133229.4|133329.4|133229.4|133321.5|133221.5|7
1724289910000|2024-08-22 01:25:10|133329.5|133229.5|133321.9|133221.9|133329.5|133229.5|133321.9|133221.9|6
1724289920000|2024-08-22 01:25:20|133325.3|133225.3|133321.9|133221.9|133325.5|133225.5|133321.9|133221.9|4
1724289940000|2024-08-22 01:25:40|133325.3|133225.3|133329.7|133229.7|133329.7|133229.7|133324.3|133224.3|5
1724289950000|2024-08-22 01:25:50|133330.1|133230.1|133337.7|133237.7|133337.7|133237.7|133330.1|133230.1|7
1724289960000|2024-08-22 01:26:00|133336.7|133236.7|133336.7|133236.7|133336.7|133236.7|133333.9|133233.9|5
1724289970000|2024-08-22 01:26:10|133337.1|133237.1|133336.5|133236.5|133337.1|133237.1|133336.5|133236.5|4
1724289980000|2024-08-22 01:26:20|133337.1|133237.1|133355.1|133255.1|133355.1|133255.1|133336.5|133236.5|8
1724289990000|2024-08-22 01:26:30|133356.5|133256.5|133356.5|133256.5|133360.1|133260.1|133356.5|133256.5|3
1724290010000|2024-08-22 01:26:50|133357|133257|133361.1|133261.1|133364|133264|133356.5|133256.5|6
1724290020000|2024-08-22 01:27:00|133360.1|133260.1|133360.1|133260.1|133360.1|133260.1|133360.1|133260.1|1
1724290030000|2024-08-22 01:27:10|133358.5|133258.5|133360.1|133260.1|133362.1|133262.1|133358.5|133258.5|4
1724290040000|2024-08-22 01:27:20|133358.5|133258.5|133360.1|133260.1|133367.1|133267.1|133358.5|133258.5|9
1724290050000|2024-08-22 01:27:30|133362|133262|133358.5|133258.5|133365.5|133265.5|133358.5|133258.5|4
1724290060000|2024-08-22 01:27:40|133356.5|133256.5|133357.5|133257.5|133357.5|133257.5|133356.5|133256.5|2
1724290070000|2024-08-22 01:27:50|133358.5|133258.5|133362.5|133262.5|133365.5|133265.5|133358.5|133258.5|3
1724290080000|2024-08-22 01:28:00|133365.5|133265.5|133345.5|133245.5|133365.5|133265.5|133345.5|133245.5|8
1724290090000|2024-08-22 01:28:10|133346.5|133246.5|133344.5|133244.5|133347.5|133247.5|133344.5|133244.5|8
1724290100000|2024-08-22 01:28:20|133347.5|133247.5|133347.5|133247.5|133347.5|133247.5|133346.5|133246.5|3
1724290110000|2024-08-22 01:28:30|133344.3|133244.3|133335.5|133235.5|133344.3|133244.3|133334.5|133234.5|8
1724290120000|2024-08-22 01:28:40|133338.5|133238.5|133341.9|133241.9|133345.5|133245.5|133338.5|133238.5|4
1724290140000|2024-08-22 01:29:00|133342|133242|133338.5|133238.5|133344.5|133244.5|133338.5|133238.5|15
1724290150000|2024-08-22 01:29:10|133344.5|133244.5|133340.1|133240.1|133344.5|133244.5|133340.1|133240.1|2
1724290160000|2024-08-22 01:29:20|133339.1|133239.1|133337.4|133237.4|133343.5|133243.5|133336.2|133236.2|6
1724290170000|2024-08-22 01:29:30|133338.1|133238.1|133342|133242|133343.5|133243.5|133338.1|133238.1|10
1724290180000|2024-08-22 01:29:40|133341.3|133241.3|133352.1|133252.1|133352.7|133252.7|133341.3|133241.3|5
1724290190000|2024-08-22 01:29:50|133351.9|133251.9|133357.1|133257.1|133357.1|133257.1|133351.9|133251.9|9
1724290200000|2024-08-22 01:30:00|133356.5|133256.5|133357.3|133257.3|133357.7|133257.7|133354.1|133254.1|11
1724290210000|2024-08-22 01:30:10|133355.7|133255.7|133360.1|133260.1|133360.1|133260.1|133355.1|133255.1|7
1724290220000|2024-08-22 01:30:20|133362.9|133262.9|133378.3|133278.3|133378.9|133278.9|133362.9|133262.9|10
1724290230000|2024-08-22 01:30:30|133379.1|133279.1|133397.1|133297.1|133399.4|133299.4|133379.1|133279.1|8
1724290240000|2024-08-22 01:30:40|133397.4|133297.4|133425.9|133325.9|133425.9|133325.9|133397.4|133297.4|16
1724290250000|2024-08-22 01:30:50|133426.9|133326.9|133438.5|133338.5|133445.9|133345.9|133426.9|133326.9|13
1724290260000|2024-08-22 01:31:00|133439.5|133339.5|133479.1|133379.1|133479.1|133379.1|133439.5|133339.5|12
1724290270000|2024-08-22 01:31:10|133479.5|133379.5|133474.3|133374.3|133483.5|133383.5|133473.5|133373.5|17
1724290280000|2024-08-22 01:31:20|133468.5|133368.5|133467.5|133367.5|133474.5|133374.5|133460.5|133360.5|25
1724290290000|2024-08-22 01:31:30|133468.5|133368.5|133478.5|133278.5|133504.5|133368.5|133462.5|133278.5|10
1724290300000|2024-08-22 01:31:40|133472|133272|133446.1|133346.1|133496.1|133346.1|133442.5|133272|14
1724290310000|2024-08-22 01:31:50|133442.5|133342.5|133438.5|133338.5|133442.5|133342.5|133434.5|133334.5|9
1724290320000|2024-08-22 01:32:00|133440.1|133340.1|133448.5|133348.5|133448.6|133348.6|133440.1|133340.1|3
1724290330000|2024-08-22 01:32:10|133449.1|133349.1|133442.5|133342.5|133460.5|133360.5|133442.5|133342.5|14
1724290340000|2024-08-22 01:32:20|133441.1|133341.1|133399.8|133299.8|133441.1|133341.1|133399.5|133299.5|14
1724290350000|2024-08-22 01:32:30|133400|133300|133404|133304|133421.5|133321.5|133400|133300|9
1724290360000|2024-08-22 01:32:40|133404.5|133304.5|133421|133321|133422.5|133322.5|133401|133301|13
1724290370000|2024-08-22 01:32:50|133420|133320|133405.5|133305.5|133420|133320|133401.5|133301.5|14
1724290380000|2024-08-22 01:33:00|133405.1|133305.1|133400.5|133300.5|133405.1|133305.1|133400.5|133300.5|10
1724290390000|2024-08-22 01:33:10|133405.5|133305.5|133405.1|133305.1|133410.1|133310.1|133405.1|133305.1|5
1724290400000|2024-08-22 01:33:20|133411.1|133311.1|133418.1|133318.1|133418.5|133318.5|133411.1|133311.1|4
1724290410000|2024-08-22 01:33:30|133418.5|133318.5|133435.1|133335.1|133435.1|133335.1|133418.1|133318.1|8
1724290420000|2024-08-22 01:33:40|133437.5|133337.5|133431.5|133331.5|133438.1|133338.1|133431.5|133331.5|8
1724290430000|2024-08-22 01:33:50|133430.5|133330.5|133440|133340|133440|133340|133430|133330|12
1724290440000|2024-08-22 01:34:00|133448.2|133348.2|133449.4|133349.4|133449.5|133349.5|133448.2|133348.2|8
1724290450000|2024-08-22 01:34:10|133449.2|133349.2|133440|133340|133449.2|133349.2|133440|133340|4
1724290460000|2024-08-22 01:34:20|133439.5|133339.5|133423.5|133323.5|133439.5|133339.5|133422.5|133322.5|6
1724290470000|2024-08-22 01:34:30|133421.5|133321.5|133416.5|133316.5|133421.5|133321.5|133415|133315|5
1724290480000|2024-08-22 01:34:40|133415|133315|133404.5|133304.5|133415|133315|133400.5|133300.5|8
1724290490000|2024-08-22 01:34:50|133401.1|133301.1|133386.5|133286.5|133401.1|133301.1|133386.5|133286.5|3
1724290500000|2024-08-22 01:35:00|133389.5|133289.5|133389.5|133289.5|133390.1|133290.1|133389.5|133289.5|3
1724290510000|2024-08-22 01:35:10|133380.5|133280.5|133390.1|133290.1|133396.5|133296.5|133379.5|133279.5|11
1724290520000|2024-08-22 01:35:20|133380.1|133280.1|133379.5|133279.5|133380.1|133280.1|133379.5|133279.5|2
1724290530000|2024-08-22 01:35:30|133389.1|133289.1|133398|133298|133398.5|133298.5|133389.1|133289.1|9
1724290540000|2024-08-22 01:35:40|133398.5|133298.5|133389.5|133289.5|133399.5|133299.5|133389.1|133289.1|10
1724290550000|2024-08-22 01:35:50|133390|133290|133419.5|133319.5|133419.5|133319.5|133390|133290|14
1724290560000|2024-08-22 01:36:00|133424.1|133324.1|133416.5|133316.5|133424.1|133324.1|133411.5|133311.5|9
1724290570000|2024-08-22 01:36:10|133411.1|133311.1|133410.1|133310.1|133419.5|133319.5|133410.1|133310.1|10
1724290580000|2024-08-22 01:36:20|133416|133316|133418|133318|133418.5|133318.5|133416|133316|5
1724290590000|2024-08-22 01:36:30|133418.1|133318.1|133420|133320|133422.5|133322.5|133418.1|133318.1|8
1724290600000|2024-08-22 01:36:40|133419.5|133319.5|133419.5|133319.5|133419.5|133319.5|133412|133312|4
1724290610000|2024-08-22 01:36:50|133420|133320|133409.5|133309.5|133420|133320|133409.5|133309.5|12
1724290620000|2024-08-22 01:37:00|133415|133315|133409.5|133309.5|133415|133315|133409.5|133309.5|3
1724290630000|2024-08-22 01:37:10|133412|133312|133408|133308|133414.1|133314.1|133400|133300|12
1724290640000|2024-08-22 01:37:20|133404.5|133304.5|133408.1|133308.1|133408.1|133308.1|133400|133300|13
1724290650000|2024-08-22 01:37:30|133407.5|133307.5|133419.5|133319.5|133419.5|133319.5|133407.5|133307.5|3
1724290660000|2024-08-22 01:37:40|133420|133320|133429.4|133329.4|133429.4|133329.4|133420|133320|5
1724290670000|2024-08-22 01:37:50|133429.3|133329.3|133428|133328|133429.4|133329.4|133428|133328|9
1724290680000|2024-08-22 01:38:00|133436.5|133336.5|133439.5|133339.5|133439.5|133339.5|133435.5|133335.5|8
1724290690000|2024-08-22 01:38:10|133432.5|133332.5|133457|133357|133457.5|133357.5|133429.5|133329.5|15
1724290700000|2024-08-22 01:38:20|133457.5|133357.5|133449.5|133349.5|133461.1|133361.1|133449.5|133349.5|15
1724290710000|2024-08-22 01:38:30|133448.5|133348.5|133437.1|133337.1|133449.1|133349.1|133427.1|133327.1|19
1724290720000|2024-08-22 01:38:40|133437.5|133337.5|133428.5|133328.5|133438.1|133338.1|133428|133328|13
1724290730000|2024-08-22 01:38:50|133432.5|133332.5|133446.5|133346.5|133450.1|133350.1|133432.5|133332.5|20
1724290740000|2024-08-22 01:39:00|133448.1|133348.1|133450.1|133350.1|133457.1|133357.1|133447.5|133347.5|11
1724290750000|2024-08-22 01:39:10|133450|133350|133446.5|133346.5|133456.5|133356.5|133446.5|133346.5|7
1724290760000|2024-08-22 01:39:20|133448|133348|133447.5|133347.5|133449|133349|133447.5|133347.5|11
1724290770000|2024-08-22 01:39:30|133443|133343|133450|133350|133450|133350|133433.5|133333.5|10
1724290780000|2024-08-22 01:39:40|133449|133349|133448|133348|133450|133350|133443.5|133343.5|10
1724290790000|2024-08-22 01:39:50|133447.5|133347.5|133449|133349|133449|133349|133439.5|133339.5|18
1724290800000|2024-08-22 01:40:00|133450|133350|133450|133350|133450|133350|133446|133346|6
1724290810000|2024-08-22 01:40:10|133449.5|133349.5|133456.5|133356.5|133457|133357|133443.1|133343.1|12
1724290820000|2024-08-22 01:40:20|133457|133357|133437.5|133337.5|133457|133357|133437.5|133337.5|14
1724290830000|2024-08-22 01:40:30|133434.5|133334.5|133448|133348|133449.5|133349.5|133433.5|133333.5|14
1724290840000|2024-08-22 01:40:40|133447.5|133347.5|133439|133339|133447.5|133347.5|133439|133339|10
1724290850000|2024-08-22 01:40:50|133440|133340|133446|133346|133446.5|133346.5|133440|133340|4
1724290860000|2024-08-22 01:41:00|133445|133345|133446|133346|133450|133350|133445|133345|14
1724290870000|2024-08-22 01:41:10|133445|133345|133449.5|133349.5|133449.5|133349.5|133439.5|133339.5|14
1724290880000|2024-08-22 01:41:20|133450|133350|133479.5|133379.5|133479.5|133379.5|133450|133350|18
1724290890000|2024-08-22 01:41:30|133479|133379|133449|133349|133479|133379|133448.5|133348.5|15
1724290900000|2024-08-22 01:41:40|133444|133344|133470.5|133370.5|133470.5|133370.5|133440|133340|20
1724290910000|2024-08-22 01:41:50|133471.5|133371.5|133479.5|133379.5|133480|133380|133463.5|133363.5|17
1724290920000|2024-08-22 01:42:00|133479|133379|133510|133410|133511.1|133411.1|133479|133379|16
1724290930000|2024-08-22 01:42:10|133518.5|133418.5|133506.5|133406.5|133518.5|133418.5|133506.5|133406.5|15
1724290940000|2024-08-22 01:42:20|133507|133407|133540|133440|133541.1|133441.1|133506.5|133406.5|23
1724290950000|2024-08-22 01:42:30|133539.5|133439.5|133519.1|133419.1|133539.5|133439.5|133516.1|133416.1|15
1724290960000|2024-08-22 01:42:40|133516.1|133416.1|133524.5|133424.5|133524.5|133424.5|133501|133401|16
1724290970000|2024-08-22 01:42:50|133524.1|133424.1|133527|133427|133529.5|133429.5|133515.1|133415.1|13
1724290980000|2024-08-22 01:43:00|133522.5|133422.5|133530|133430|133539.5|133439.5|133519.5|133419.5|11
1724290990000|2024-08-22 01:43:10|133536.5|133436.5|133519.5|133419.5|133537.5|133437.5|133519.5|133419.5|12
1724291000000|2024-08-22 01:43:20|133520|133420|133537.5|133437.5|133537.5|133437.5|133519.5|133419.5|6
1724291010000|2024-08-22 01:43:30|133539.5|133439.5|133500|133400|133539.5|133439.5|133500|133400|9
1724291020000|2024-08-22 01:43:40|133506|133406|133507|133407|133509.5|133409.5|133500|133400|13
1724291030000|2024-08-22 01:43:50|133507.5|133407.5|133504|133404|133508|133408|133502.5|133402.5|12
1724291040000|2024-08-22 01:44:00|133500|133400|133507|133407|133507.5|133407.5|133499.5|133399.5|9
1724291050000|2024-08-22 01:44:10|133507.5|133407.5|133520|133420|133520|133420|133507|133407|7
1724291060000|2024-08-22 01:44:20|133522.5|133422.5|133528|133428|133535|133435|133522.5|133422.5|5
1724291070000|2024-08-22 01:44:30|133521|133421|133520|133420|133521|133421|133515|133415|8
1724291080000|2024-08-22 01:44:40|133520.5|133420.5|133532.5|133432.5|133538|133438|133520|133420|9
1724291090000|2024-08-22 01:44:50|133533|133433|133538.3|133438.3|133538.3|133438.3|133522|133422|15
1724291100000|2024-08-22 01:45:00|133538.5|133438.5|133580|133480|133581.5|133481.5|133538.5|133438.5|19
1724291110000|2024-08-22 01:45:10|133576.5|133476.5|133574|133474|133578.5|133478.5|133570.5|133470.5|16
1724291120000|2024-08-22 01:45:20|133578|133478|133620.1|133420.1|133640.1|133478.5|133575.1|133420.1|12
1724291130000|2024-08-22 01:45:30|133627.5|133427.5|133627.5|133427.5|133627.5|133427.5|133620|133420|6
1724291140000|2024-08-22 01:45:40|133620|133420|133627.5|133427.5|133630|133430|133620|133420|18
1724291150000|2024-08-22 01:45:50|133625.5|133425.5|133640.1|133440.1|133640.1|133440.1|133625.5|133425.5|8
1724291160000|2024-08-22 01:46:00|133647.5|133447.5|133567.5|133467.5|133647.9|133497.8|133567.5|133447.5|16
1724291170000|2024-08-22 01:46:10|133568.5|133468.5|133562.5|133462.5|133568.5|133468.5|133562|133462|8
1724291180000|2024-08-22 01:46:20|133563|133463|133576|133476|133576|133476|133558.5|133458.5|12
1724291190000|2024-08-22 01:46:30|133573.5|133473.5|133576|133476|133576|133476|133571|133471|5
1724291200000|2024-08-22 01:46:40|133572.5|133472.5|133563.5|133463.5|133575|133475|133563.5|133463.5|10
1724291210000|2024-08-22 01:46:50|133563|133463|133529|133429|133563|133463|133529|133429|22
1724291220000|2024-08-22 01:47:00|133526|133426|133521|133421|133532.5|133432.5|133519|133419|18
1724291230000|2024-08-22 01:47:10|133521.5|133421.5|133509.5|133409.5|133521.5|133421.5|133500.5|133400.5|17
1724291240000|2024-08-22 01:47:20|133510|133410|133501|133401|133510|133410|133501|133401|11
1724291250000|2024-08-22 01:47:30|133500.5|133400.5|133500|133400|133509|133409|133488|133388|11
1724291260000|2024-08-22 01:47:40|133506|133406|133510|133410|133511.5|133411.5|133490|133390|15
1724291270000|2024-08-22 01:47:50|133513|133413|133502|133402|133516.5|133416.5|133502|133402|14
1724291280000|2024-08-22 01:48:00|133502.5|133402.5|133512.2|133412.2|133512.2|133412.2|133492.5|133392.5|16
1724291290000|2024-08-22 01:48:10|133512.8|133412.8|133530.4|133430.4|133532.2|133432.2|133510.7|133410.7|19
1724291300000|2024-08-22 01:48:20|133527|133427|133527.5|133427.5|133531.5|133431.5|133523|133423|15
1724291310000|2024-08-22 01:48:30|133527|133427|133529.6|133429.6|133529.6|133429.6|133521.9|133421.9|12
1724291320000|2024-08-22 01:48:40|133531.2|133431.2|133520.3|133420.3|133531.2|133431.2|133519.7|133419.7|9
1724291330000|2024-08-22 01:48:50|133520.2|133420.2|133509.6|133409.6|133520.2|133420.2|133500.3|133400.3|18
1724291340000|2024-08-22 01:49:00|133509|133409|133509.5|133409.5|133517.9|133417.9|133507.5|133407.5|19
1724291350000|2024-08-22 01:49:10|133510|133410|133514.1|133414.1|133520|133420|133509.5|133409.5|18
1724291360000|2024-08-22 01:49:20|133513.6|133413.6|133513.3|133413.3|133519.6|133419.6|133512.8|133412.8|12
1724291370000|2024-08-22 01:49:30|133512.3|133412.3|133525|133425|133525|133425|133512.3|133412.3|7
1724291380000|2024-08-22 01:49:40|133528|133428|133530.4|133430.4|133541.3|133441.3|133528|133428|12
1724291390000|2024-08-22 01:49:50|133530.7|133430.7|133532.5|133432.5|133537.8|133437.8|133530.4|133430.4|8
1724291400000|2024-08-22 01:50:00|133530.4|133430.4|133535.7|133435.7|133538|133438|133530.4|133430.4|11
1724291410000|2024-08-22 01:50:10|133540|133440|133540|133440|133540|133440|133530|133430|10
1724291420000|2024-08-22 01:50:20|133539.5|133439.5|133530.3|133430.3|133540|133440|133530.3|133430.3|11
1724291430000|2024-08-22 01:50:30|133533.3|133433.3|133539.5|133439.5|133539.5|133439.5|133532.4|133432.4|14
1724291440000|2024-08-22 01:50:40|133537|133437|133532.5|133432.5|133537.5|133437.5|133532.5|133432.5|15
1724291450000|2024-08-22 01:50:50|133532.9|133432.9|133568.5|133468.5|133568.5|133468.5|133532.9|133432.9|13
1724291460000|2024-08-22 01:51:00|133566.5|133466.5|133557.7|133457.7|133571.3|133471.3|133549.5|133449.5|20
1724291470000|2024-08-22 01:51:10|133556.2|133456.2|133550.4|133450.4|133556.2|133456.2|133550.4|133450.4|7
1724291480000|2024-08-22 01:51:20|133556|133456|133556|133456|133570|133470|133556|133456|15
1724291490000|2024-08-22 01:51:30|133556.5|133456.5|133559.5|133459.5|133559.5|133459.5|133556.5|133456.5|5
1724291500000|2024-08-22 01:51:40|133558.9|133458.9|133549|133449|133562.3|133462.3|133549|133449|15
1724291510000|2024-08-22 01:51:50|133548.5|133448.5|133545.5|133445.5|133549.9|133449.9|133542.7|133442.7|13
1724291520000|2024-08-22 01:52:00|133545|133445|133551|133451|133551|133451|133545|133445|7
1724291530000|2024-08-22 01:52:10|133547.5|133447.5|133566.5|133466.5|133569.8|133469.8|133546|133446|13
1724291540000|2024-08-22 01:52:20|133566|133466|133565|133465|133567|133467|133565|133465|6
1724291550000|2024-08-22 01:52:30|133562.5|133462.5|133561.6|133461.6|133565|133465|133560.4|133460.4|6
1724291560000|2024-08-22 01:52:40|133561.2|133461.2|133563.5|133463.5|133566|133466|133560|133460|11
1724291570000|2024-08-22 01:52:50|133560|133460|133563.5|133463.5|133563.5|133463.5|133559|133459|5
1724291580000|2024-08-22 01:53:00|133556.5|133456.5|133553.5|133453.5|133556.5|133456.5|133553.5|133453.5|5
1724291590000|2024-08-22 01:53:10|133565|133465|133560.6|133460.6|133565|133465|133560.4|133460.4|5
1724291600000|2024-08-22 01:53:20|133558.5|133458.5|133545|133445|133558.5|133458.5|133545|133445|10
1724291610000|2024-08-22 01:53:30|133546|133446|133546|133446|133546.5|133446.5|133546|133446|5
1724291620000|2024-08-22 01:53:40|133549.2|133449.2|133550.1|133450.1|133550.1|133450.1|133546|133446|10
1724291630000|2024-08-22 01:53:50|133547|133447|133546|133446|133550.1|133450.1|133546|133446|7
1724291640000|2024-08-22 01:54:00|133547|133447|133554.1|133454.1|133554.5|133454.5|133546.5|133446.5|10
1724291650000|2024-08-22 01:54:10|133553.5|133453.5|133557.5|133457.5|133566|133466|133553|133453|15
1724291660000|2024-08-22 01:54:20|133557|133457|133553.5|133453.5|133562.5|133462.5|133553.5|133453.5|7
1724291670000|2024-08-22 01:54:30|133554|133454|133560.1|133460.1|133561.5|133461.5|133554|133454|11
1724291680000|2024-08-22 01:54:40|133565|133465|133556.5|133456.5|133565|133465|133556|133456|9
1724291690000|2024-08-22 01:54:50|133556|133456|133560.5|133460.5|133560.5|133460.5|133556|133456|3
1724291700000|2024-08-22 01:55:00|133561.5|133461.5|133566|133466|133575|133475|133561.5|133461.5|15
1724291710000|2024-08-22 01:55:10|133557|133457|133556|133456|133560|133460|133556|133456|7
1724291720000|2024-08-22 01:55:20|133555|133455|133546|133446|133555|133455|133546|133446|3
1724291730000|2024-08-22 01:55:30|133550|133450|133555.5|133455.5|133555.5|133455.5|133546|133446|10
1724291740000|2024-08-22 01:55:40|133560|133460|133556|133456|133560|133460|133556|133456|8
1724291750000|2024-08-22 01:55:50|133556.5|133456.5|133566|133466|133568|133468|133556|133456|10
1724291760000|2024-08-22 01:56:00|133569.5|133469.5|133566|133466|133570|133470|133560.5|133460.5|11
1724291770000|2024-08-22 01:56:10|133568|133468|133571|133471|133571|133471|133568|133468|4
1724291780000|2024-08-22 01:56:20|133571.5|133471.5|133581.5|133481.5|133586.5|133486.5|133571.5|133471.5|9
1724291790000|2024-08-22 01:56:30|133582|133482|133581|133481|133590|133490|133580.5|133480.5|13
1724291800000|2024-08-22 01:56:40|133580.5|133480.5|133580.5|133480.5|133583.5|133483.5|133580.5|133480.5|9
1724291810000|2024-08-22 01:56:50|133582.5|133482.5|133577|133477|133582.5|133482.5|133576.5|133476.5|6
1724291820000|2024-08-22 01:57:00|133576.5|133476.5|133586|133486|133586|133486|133562|133462|17
1724291830000|2024-08-22 01:57:10|133581|133481|133583.5|133483.5|133590|133490|133580|133480|7
1724291840000|2024-08-22 01:57:20|133587|133487|133582|133482|133590|133490|133582|133482|13
1724291850000|2024-08-22 01:57:30|133581|133481|133574|133474|133581.5|133481.5|133574|133474|7
1724291860000|2024-08-22 01:57:40|133573.5|133473.5|133566|133466|133573.5|133473.5|133566|133466|7
1724291870000|2024-08-22 01:57:50|133567|133467|133573|133473|133573|133473|133567|133467|6
1724291880000|2024-08-22 01:58:00|133573.5|133473.5|133556|133456|133573.5|133473.5|133555|133455|8
1724291890000|2024-08-22 01:58:10|133552.5|133452.5|133552.5|133452.5|133552.5|133452.5|133545|133445|7
1724291900000|2024-08-22 01:58:20|133553|133453|133553|133453|133553|133453|133553|133453|1
1724291910000|2024-08-22 01:58:30|133554|133454|133552.5|133452.5|133554|133454|133552.5|133452.5|3
1724291920000|2024-08-22 01:58:40|133552.1|133452.1|133546.5|133446.5|133553|133453|133546|133446|7
1724291930000|2024-08-22 01:58:50|133546|133446|133540.5|133440.5|133546.5|133446.5|133539.5|133439.5|7
1724291940000|2024-08-22 01:59:00|133540|133440|133542|133442|133542|133442|133536|133436|6
1724291950000|2024-08-22 01:59:10|133541.5|133441.5|133542|133442|133542|133442|133541.5|133441.5|2
1724291960000|2024-08-22 01:59:20|133546.5|133446.5|133536|133436|133546.5|133446.5|133536|133436|5
1724291970000|2024-08-22 01:59:30|133536.5|133436.5|133551.5|133451.5|133551.5|133451.5|133536.5|133436.5|10
1724291980000|2024-08-22 01:59:40|133552|133452|133559.5|133459.5|133561.5|133461.5|133552|133452|11
1724291990000|2024-08-22 01:59:50|133561|133461|133562|133462|133566|133466|133560.5|133460.5|8
1724292000000|2024-08-22 02:00:00|133561|133461|133562|133462|133569.4|133469.4|133561|133461|6
1724292010000|2024-08-22 02:00:10|133561.5|133461.5|133557.5|133457.5|133561.5|133461.5|133553.5|133453.5|7
1724292020000|2024-08-22 02:00:20|133556.5|133456.5|133563|133463|133563|133463|133556|133456|15
1724292030000|2024-08-22 02:00:30|133563.5|133463.5|133562|133462|133573.5|133473.5|133562|133462|12
1724292040000|2024-08-22 02:00:40|133563|133463|133561.5|133461.5|133570|133470|133561|133461|9
1724292050000|2024-08-22 02:00:50|133561|133461|133559|133459|133561|133461|133553.5|133453.5|9
1724292060000|2024-08-22 02:01:00|133561|133461|133550|133450|133561|133461|133547.5|133447.5|8
1724292070000|2024-08-22 02:01:10|133552|133452|133554.5|133454.5|133555|133455|133552|133452|4
1724292080000|2024-08-22 02:01:20|133555.1|133455.1|133550.5|133450.5|133555.5|133455.5|133548.1|133448.1|7
1724292090000|2024-08-22 02:01:30|133551|133451|133551|133451|133551|133451|133551|133451|1
1724292100000|2024-08-22 02:01:40|133551.5|133451.5|133554.5|133454.5|133554.5|133454.5|133551.5|133451.5|2
1724292110000|2024-08-22 02:01:50|133556|133456|133555.1|133455.1|133558.5|133458.5|133555.1|133455.1|8
1724292120000|2024-08-22 02:02:00|133553.5|133453.5|133552.5|133452.5|133553.5|133453.5|133552.5|133452.5|2
1724292130000|2024-08-22 02:02:10|133553|133453|133560.5|133460.5|133561|133461|133553|133453|8
1724292140000|2024-08-22 02:02:20|133561|133461|133555.1|133455.1|133561|133461|133555.1|133455.1|9
1724292150000|2024-08-22 02:02:30|133557.5|133457.5|133553.5|133453.5|133558|133458|133553.5|133453.5|7
1724292160000|2024-08-22 02:02:40|133554|133454|133553|133453|133558.5|133458.5|133553|133453|9
1724292170000|2024-08-22 02:02:50|133552.5|133452.5|133554.1|133454.1|133558.5|133458.5|133552.5|133452.5|5
1724292180000|2024-08-22 02:03:00|133558.5|133458.5|133571.5|133471.5|133572.5|133472.5|133558.5|133458.5|14
1724292200000|2024-08-22 02:03:20|133565.1|133465.1|133551|133451|133565.1|133465.1|133551|133451|7
1724292210000|2024-08-22 02:03:30|133553.5|133453.5|133546|133446|133554|133454|133546|133446|10
1724292220000|2024-08-22 02:03:40|133545.5|133445.5|133533.5|133433.5|133545.5|133445.5|133533.5|133433.5|13
1724292230000|2024-08-22 02:03:50|133536|133436|133541|133441|133541|133441|133534.5|133434.5|5
1724292240000|2024-08-22 02:04:00|133540|133440|133535.5|133435.5|133542|133442|133535|133435|9
1724292250000|2024-08-22 02:04:10|133536.1|133436.1|133533|133433|133536.1|133436.1|133532|133432|5
1724292260000|2024-08-22 02:04:20|133533.5|133433.5|133521|133421|133534|133434|133520.5|133420.5|13
1724292280000|2024-08-22 02:04:40|133520.5|133420.5|133532.1|133432.1|133532.1|133432.1|133520.5|133420.5|8
1724292290000|2024-08-22 02:04:50|133532.5|133432.5|133530.6|133430.6|133539|133439|133530.6|133430.6|4
1724292300000|2024-08-22 02:05:00|133530.8|133430.8|133533.5|133433.5|133539.5|133439.5|133530.8|133430.8|10
1724292310000|2024-08-22 02:05:10|133532|133432|133533.5|133433.5|133533.5|133433.5|133532|133432|4
1724292320000|2024-08-22 02:05:20|133532.5|133432.5|133531.5|133431.5|133532.5|133432.5|133531.1|133431.1|5
1724292330000|2024-08-22 02:05:30|133532|133432|133532.1|133432.1|133532.5|133432.5|133529.1|133429.1|11
1724292340000|2024-08-22 02:05:40|133531.1|133431.1|133531.1|133431.1|133531.1|133431.1|133530.5|133430.5|3
1724292350000|2024-08-22 02:05:50|133530.5|133430.5|133520|133420|133531.1|133431.1|133520|133420|6
1724292370000|2024-08-22 02:06:10|133527.1|133427.1|133531|133431|133531|133431|133527.1|133427.1|4
1724292380000|2024-08-22 02:06:20|133538|133438|133531.1|133431.1|133538|133438|133530.5|133430.5|7
1724292390000|2024-08-22 02:06:30|133531.5|133431.5|133531.3|133431.3|133531.9|133431.9|133531.1|133431.1|6
1724292400000|2024-08-22 02:06:40|133531.1|133431.1|133531.1|133431.1|133531.1|133431.1|133529.1|133429.1|7
1724292410000|2024-08-22 02:06:50|133530.5|133430.5|133531.1|133431.1|133531.1|133431.1|133530.5|133430.5|2
1724292420000|2024-08-22 02:07:00|133531.3|133431.3|133531.1|133431.1|133531.3|133431.3|133531.1|133431.1|2
1724292430000|2024-08-22 02:07:10|133536.1|133436.1|133536.5|133436.5|133536.5|133436.5|133536.1|133436.1|4
1724292440000|2024-08-22 02:07:20|133537.1|133437.1|133536.5|133436.5|133540|133440|133536.5|133436.5|7
1724292450000|2024-08-22 02:07:30|133536.1|133436.1|133539.1|133439.1|133540|133440|133536.1|133436.1|12
1724292460000|2024-08-22 02:07:40|133538.5|133438.5|133536.1|133436.1|133540|133440|133536.1|133436.1|8
1724292470000|2024-08-22 02:07:50|133537.1|133437.1|133530.1|133430.1|133537.1|133437.1|133529.5|133429.5|10
1724292480000|2024-08-22 02:08:00|133529.5|133429.5|133529.5|133429.5|133530.1|133430.1|133519|133419|8
1724292490000|2024-08-22 02:08:10|133530.1|133430.1|133532.5|133432.5|133533.5|133433.5|133530.1|133430.1|13
1724292500000|2024-08-22 02:08:20|133532.1|133432.1|133539.1|133439.1|133539.1|133439.1|133530|133430|11
1724292510000|2024-08-22 02:08:30|133545.5|133445.5|133550.1|133450.1|133550.1|133450.1|133545.5|133445.5|6
1724292520000|2024-08-22 02:08:40|133545|133445|133560.1|133460.1|133560.1|133460.1|133545|133445|10
1724292530000|2024-08-22 02:08:50|133555|133455|133550.5|133450.5|133555|133455|133550.5|133450.5|7
1724292540000|2024-08-22 02:09:00|133550.1|133450.1|133549|133449|133553.5|133453.5|133549|133449|11
1724292550000|2024-08-22 02:09:10|133545|133445|133545|133445|133545|133445|133537.5|133437.5|9
1724292570000|2024-08-22 02:09:30|133545.1|133445.1|133540.1|133440.1|133545.1|133445.1|133538.1|133438.1|7
1724292580000|2024-08-22 02:09:40|133540.5|133440.5|133543.5|133443.5|133543.5|133443.5|133539.1|133439.1|12
1724292590000|2024-08-22 02:09:50|133543.1|133443.1|133533.1|133433.1|133544.1|133444.1|133533.1|133433.1|13
1724292600000|2024-08-22 02:10:00|133532.1|133432.1|133532.5|133432.5|133532.5|133432.5|133531.5|133431.5|3
1724292620000|2024-08-22 02:10:20|133535|133435|133528.5|133428.5|133535|133435|133528.5|133428.5|7
1724292630000|2024-08-22 02:10:30|133528.1|133428.1|133522.5|133422.5|133528.1|133428.1|133522.5|133422.5|5
1724292640000|2024-08-22 02:10:40|133515.1|133415.1|133515.5|133415.5|133515.5|133415.5|133515.1|133415.1|2
1724292650000|2024-08-22 02:10:50|133515.1|133415.1|133520.1|133420.1|133521.5|133421.5|133515.1|133415.1|6
1724292660000|2024-08-22 02:11:00|133518.5|133418.5|133521.5|133421.5|133522.1|133422.1|133518.5|133418.5|10
1724292670000|2024-08-22 02:11:10|133520.5|133420.5|133522.1|133422.1|133522.1|133422.1|133520.5|133420.5|12
1724292680000|2024-08-22 02:11:20|133521.5|133421.5|133521.5|133421.5|133522.1|133422.1|133521.5|133421.5|7
1724292690000|2024-08-22 02:11:30|133525.1|133425.1|133521.3|133421.3|133527.5|133427.5|133520.8|133420.8|6
1724292700000|2024-08-22 02:11:40|133521.2|133421.2|133520|133420|133521.2|133421.2|133515.1|133415.1|3
1724292710000|2024-08-22 02:11:50|133523.5|133423.5|133524.7|133424.7|133524.7|133424.7|133516.4|133416.4|9
1724292730000|2024-08-22 02:12:10|133524.2|133424.2|133524.4|133424.4|133524.7|133424.7|133524.2|133424.2|7
1724292740000|2024-08-22 02:12:20|133524.9|133424.9|133524.4|133424.4|133524.9|133424.9|133523.8|133423.8|11
1724292750000|2024-08-22 02:12:30|133524.8|133424.8|133524.7|133424.7|133524.8|133424.8|133524.7|133424.7|2
1724292760000|2024-08-22 02:12:40|133524.8|133424.8|133531.5|133431.5|133531.5|133431.5|133524.8|133424.8|5
1724292770000|2024-08-22 02:12:50|133531|133431|133531|133431|133531.5|133431.5|133524.7|133424.7|7
1724292780000|2024-08-22 02:13:00|133531.5|133431.5|133541.5|133441.5|133541.5|133441.5|133531.5|133431.5|4
1724292790000|2024-08-22 02:13:10|133542.1|133442.1|133552.9|133452.9|133553|133453|133541.5|133441.5|11
1724292800000|2024-08-22 02:13:20|133554.9|133454.9|133555.9|133455.9|133558.5|133458.5|133554.4|133454.4|10
1724292810000|2024-08-22 02:13:30|133553.1|133453.1|133547.2|133447.2|133553.1|133453.1|133545.9|133445.9|11
1724292820000|2024-08-22 02:13:40|133547.6|133447.6|133547.3|133447.3|133548.1|133448.1|133547.3|133447.3|3
1724292830000|2024-08-22 02:13:50|133546.7|133446.7|133534.3|133434.3|133546.7|133446.7|133533.9|133433.9|12
1724292840000|2024-08-22 02:14:00|133533.9|133433.9|133536.7|133436.7|133536.7|133436.7|133533.9|133433.9|7
1724292850000|2024-08-22 02:14:10|133536.1|133436.1|133536.1|133436.1|133536.1|133436.1|133536.1|133436.1|1
1724292860000|2024-08-22 02:14:20|133536.7|133436.7|133521.9|133421.9|133536.7|133436.7|133521.5|133421.5|5
1724292880000|2024-08-22 02:14:40|133526|133426|133521.9|133421.9|133526|133426|133521.9|133421.9|3
1724292890000|2024-08-22 02:14:50|133522|133422|133527.9|133427.9|133528.5|133428.5|133522|133422|8
1724292900000|2024-08-22 02:15:00|133526.4|133426.4|133534.7|133434.7|133534.7|133434.7|133526.4|133426.4|8
1724292910000|2024-08-22 02:15:10|133534.1|133434.1|133547.5|133447.5|133547.5|133447.5|133527.9|133427.9|11
1724292920000|2024-08-22 02:15:20|133548|133448|133549|133449|133549|133449|133548|133448|3
1724292930000|2024-08-22 02:15:30|133554.8|133454.8|133562.2|133462.2|133563|133463|133554.8|133454.8|4
1724292940000|2024-08-22 02:15:40|133621.6|133421.6|133622.2|133422.2|133622.2|133422.2|133621.6|133421.6|2
1724292950000|2024-08-22 02:15:50|133629|133429|133639|133439|133639|133439|133629|133429|8
1724292960000|2024-08-22 02:16:00|133639.4|133439.4|133639|133439|133639.5|133439.5|133639|133439|6
1724292970000|2024-08-22 02:16:10|133639.6|133439.6|133647.4|133447.4|133650|133450|133639.6|133439.6|10
1724292980000|2024-08-22 02:16:20|133646.8|133446.8|133646.7|133446.7|133647.7|133447.7|133640.2|133440.2|8
1724292990000|2024-08-22 02:16:30|133598.5|133498.5|133606.9|133506.9|133606.9|133506.9|133598.5|133498.5|6
1724293000000|2024-08-22 02:16:40|133606.6|133506.6|133646.8|133446.8|133646.8|133506.7|133596.8|133446.8|14
1724293010000|2024-08-22 02:16:50|133646.2|133446.2|133574.5|133474.5|133646.9|133477.2|133574.5|133443.5|11
1724293020000|2024-08-22 02:17:00|133570.8|133470.8|133530.1|133430.1|133570.8|133470.8|133530.1|133430.1|19
1724293030000|2024-08-22 02:17:10|133526.1|133426.1|133480.1|133380.1|133526.1|133426.1|133472.1|133372.1|19
1724293040000|2024-08-22 02:17:20|133484.1|133384.1|133519.1|133419.1|133519.1|133419.1|133484.1|133384.1|17
1724293050000|2024-08-22 02:17:30|133527.5|133427.5|133501.5|133401.5|133529.3|133429.3|133501.5|133401.5|21
1724293060000|2024-08-22 02:17:40|133495.1|133395.1|133500.5|133400.5|133513.1|133413.1|133492.1|133392.1|18
1724293070000|2024-08-22 02:17:50|133500.1|133400.1|133498.8|133398.8|133500.1|133400.1|133491.1|133391.1|9
1724293080000|2024-08-22 02:18:00|133499.1|133399.1|133510|133410|133512.5|133412.5|133499.1|133399.1|11
1724293090000|2024-08-22 02:18:10|133506|133406|133513.1|133413.1|133513.1|133413.1|133503.5|133403.5|14
1724293100000|2024-08-22 02:18:20|133512.5|133412.5|133505.1|133405.1|133512.5|133412.5|133501.6|133401.6|13
1724293110000|2024-08-22 02:18:30|133508.6|133408.6|133519|133419|133519|133419|133504.2|133404.2|9
1724293120000|2024-08-22 02:18:40|133515|133415|133511.5|133411.5|133515|133415|133511.5|133411.5|10
1724293130000|2024-08-22 02:18:50|133508.5|133408.5|133554.5|133454.5|133554.5|133454.5|133508.5|133408.5|20
1724293140000|2024-08-22 02:19:00|133558.5|133458.5|133557.1|133457.1|133562.5|133462.5|133557|133457|15
1724293150000|2024-08-22 02:19:10|133556.3|133456.3|133600.5|133400.5|133608.1|133458.1|133556.3|133399.7|10
1724293160000|2024-08-22 02:19:20|133600.9|133400.9|133608.6|133408.6|133608.9|133408.9|133599.2|133399.2|12
1724293170000|2024-08-22 02:19:30|133608.7|133408.7|133606.6|133406.6|133609.1|133409.1|133600.3|133400.3|13
1724293180000|2024-08-22 02:19:40|133607|133407|133618.3|133418.3|133620.4|133420.4|133607|133407|12
1724293190000|2024-08-22 02:19:50|133618.1|133418.1|133618.1|133418.1|133619.5|133419.5|133617.1|133417.1|14
1724293200000|2024-08-22 02:20:00|133615|133415|133627.5|133427.5|133628|133428|133609|133409|15
1724293210000|2024-08-22 02:20:10|133627.1|133427.1|133620.5|133420.5|133627.5|133427.5|133615|133415|14
1724293220000|2024-08-22 02:20:20|133620.8|133420.8|133620.8|133420.8|133620.8|133420.8|133620.2|133420.2|6
1724293230000|2024-08-22 02:20:30|133620.5|133420.5|133620.5|133420.5|133620.5|133420.5|133620.2|133420.2|3
1724293240000|2024-08-22 02:20:40|133570.5|133470.5|133577.5|133477.5|133577.5|133477.5|133570.5|133470.5|4
1724293250000|2024-08-22 02:20:50|133578.1|133478.1|133588|133488|133589.1|133489.1|133571.6|133471.6|11
1724293260000|2024-08-22 02:21:00|133580.1|133480.1|133572.6|133472.6|133580.1|133480.1|133572.6|133472.6|13
1724293270000|2024-08-22 02:21:10|133576.9|133476.9|133574.4|133474.4|133577.1|133477.1|133573|133473|8
1724293280000|2024-08-22 02:21:20|133574.7|133474.7|133579.5|133479.5|133579.5|133479.5|133571.4|133471.4|6
1724293290000|2024-08-22 02:21:30|133583.5|133483.5|133599.5|133499.5|133600.1|133500.1|133583|133483|6
1724293300000|2024-08-22 02:21:40|133591.9|133491.9|133633.1|133433.1|133638.2|133491.9|133590.4|133429.7|8
1724293310000|2024-08-22 02:21:50|133634.4|133434.4|133619.5|133419.5|133634.8|133434.8|133616.1|133416.1|8
1724293320000|2024-08-22 02:22:00|133611.5|133411.5|133611.2|133411.2|133611.9|133411.9|133600|133400|10
1724293330000|2024-08-22 02:22:10|133611.3|133411.3|133611.5|133411.5|133614.9|133414.9|133611.2|133411.2|5
1724293340000|2024-08-22 02:22:20|133616|133416|133620.1|133420.1|133620.1|133420.1|133616|133416|3
1724293350000|2024-08-22 02:22:30|133619|133419|133611.2|133411.2|133620.5|133420.5|133611.2|133411.2|6
1724293360000|2024-08-22 02:22:40|133610.7|133410.7|133610|133410|133610.9|133410.9|133610|133410|8
1724293370000|2024-08-22 02:22:50|133555|133455|133546.5|133446.5|133555|133455|133535|133435|10
1724293380000|2024-08-22 02:23:00|133547|133447|133555|133455|133555|133455|133546.5|133446.5|4
1724293390000|2024-08-22 02:23:10|133558.8|133458.8|133550|133450|133558.8|133458.8|133550|133450|3
1724293400000|2024-08-22 02:23:20|133549|133449|133549|133449|133550|133450|133540|133440|11
1724293410000|2024-08-22 02:23:30|133548|133448|133547|133447|133548|133448|133547|133447|2
1724293420000|2024-08-22 02:23:40|133546.5|133446.5|133545|133445|133549.5|133449.5|133545|133445|5
1724293430000|2024-08-22 02:23:50|133549.5|133449.5|133545|133445|133550|133450|133540|133440|12
1724293440000|2024-08-22 02:24:00|133546.5|133446.5|133548.5|133448.5|133550.4|133450.4|133540|133440|18
1724293450000|2024-08-22 02:24:10|133548|133448|133550|133450|133550.5|133450.5|133546.5|133446.5|7
1724293460000|2024-08-22 02:24:20|133550.1|133450.1|133540|133440|133550.1|133450.1|133540|133440|9
1724293470000|2024-08-22 02:24:30|133540.5|133440.5|133540.1|133440.1|133540.5|133440.5|133540|133440|3
1724293480000|2024-08-22 02:24:40|133547.1|133447.1|133550|133450|133550.1|133450.1|133543.1|133443.1|7
1724293490000|2024-08-22 02:24:50|133545|133445|133550.1|133450.1|133552.1|133452.1|133545|133445|14
1724293510000|2024-08-22 02:25:10|133542.5|133442.5|133540.8|133440.8|133542.5|133442.5|133530|133430|9
1724293520000|2024-08-22 02:25:20|133540|133440|133546.1|133446.1|133546.1|133446.1|133540|133440|12
1724293530000|2024-08-22 02:25:30|133545.5|133445.5|133550.9|133450.9|133551.3|133451.3|133545.1|133445.1|9
1724293540000|2024-08-22 02:25:40|133550.8|133450.8|133553.5|133453.5|133553.5|133453.5|133550.8|133450.8|3
1724293550000|2024-08-22 02:25:50|133553|133453|133553.5|133453.5|133553.5|133453.5|133552.5|133452.5|4
1724293560000|2024-08-22 02:26:00|133553|133453|133545|133445|133553.5|133453.5|133545|133445|12
1724293570000|2024-08-22 02:26:10|133547.5|133447.5|133567.5|133467.5|133568.1|133468.1|133543.5|133443.5|17
1724293580000|2024-08-22 02:26:20|133567|133467|133596.5|133496.5|133606.5|133506.5|133567|133467|17
1724293590000|2024-08-22 02:26:30|133597|133497|133626.5|133526.5|133628|133528|133596.5|133496.5|18
1724293600000|2024-08-22 02:26:40|133627|133527|133625.5|133525.5|133627.5|133527.5|133624.5|133524.5|6
1724293610000|2024-08-22 02:26:50|133626.5|133526.5|133639.5|133539.5|133640.1|133540.1|133618.5|133518.5|13
1724293620000|2024-08-22 02:27:00|133631.1|133531.1|133616.5|133516.5|133631.1|133531.1|133610.1|133510.1|10
1724293630000|2024-08-22 02:27:10|133615.1|133515.1|133601.5|133501.5|133615.1|133515.1|133601.5|133501.5|13
1724293640000|2024-08-22 02:27:20|133590.1|133490.1|133581.1|133481.1|133590.1|133490.1|133581.1|133481.1|8
1724293660000|2024-08-22 02:27:40|133581|133481|133609.1|133509.1|133609.1|133509.1|133581|133481|11
1724293670000|2024-08-22 02:27:50|133609.5|133509.5|133611.5|133511.5|133617.5|133517.5|133609.1|133509.1|11
1724293680000|2024-08-22 02:28:00|133610|133510|133610|133510|133616.5|133516.5|133609.5|133509.5|11
1724293690000|2024-08-22 02:28:10|133609.5|133509.5|133611|133511|133613|133513|133600|133500|13
1724293700000|2024-08-22 02:28:20|133609.5|133509.5|133605|133505|133610|133510|133602.5|133502.5|12
1724293710000|2024-08-22 02:28:30|133608|133508|133607.1|133507.1|133608.1|133508.1|133603|133503|15
1724293720000|2024-08-22 02:28:40|133607.5|133507.5|133608.5|133508.5|133608.5|133508.5|133601.1|133501.1|12
1724293730000|2024-08-22 02:28:50|133608.1|133508.1|133609|133509|133609.1|133509.1|133608.1|133508.1|3
1724293740000|2024-08-22 02:29:00|133617|133517|133610.1|133510.1|133617|133517|133609|133509|7
1724293750000|2024-08-22 02:29:10|133609.1|133509.1|133604.5|133504.5|133609.1|133509.1|133602.1|133502.1|11
1724293760000|2024-08-22 02:29:20|133602.5|133502.5|133607.5|133507.5|133608.5|133508.5|133602.5|133502.5|14
1724293770000|2024-08-22 02:29:30|133608|133508|133608.1|133508.1|133608.5|133508.5|133607.5|133507.5|9
1724293780000|2024-08-22 02:29:40|133608.5|133508.5|133604.1|133504.1|133612.1|133512.1|133604.1|133504.1|12
1724293790000|2024-08-22 02:29:50|133601.5|133501.5|133610.1|133510.1|133610.1|133510.1|133600.1|133500.1|13
1724293800000|2024-08-22 02:30:00|133609.5|133509.5|133638.5|133538.5|133638.5|133538.5|133605|133505|16
1724293810000|2024-08-22 02:30:10|133642.1|133542.1|133659.1|133559.1|133659.1|133559.1|133642.1|133542.1|9
1724293820000|2024-08-22 02:30:20|133660.1|133560.1|133661.5|133561.5|133669.1|133569.1|133650.1|133550.1|13
1724293830000|2024-08-22 02:30:30|133662|133562|133667.5|133567.5|133670|133570|133661.5|133561.5|12
1724293840000|2024-08-22 02:30:40|133670|133570|133671.5|133571.5|133677.1|133577.1|133667.5|133567.5|14
1724293850000|2024-08-22 02:30:50|133672|133572|133671.5|133571.5|133673|133573|133671.5|133571.5|4
1724293860000|2024-08-22 02:31:00|133670.1|133570.1|133670.1|133570.1|133670.5|133570.5|133660.1|133560.1|9
1724293870000|2024-08-22 02:31:10|133670.5|133570.5|133672.1|133572.1|133680.1|133580.1|133670.1|133570.1|13
1724293880000|2024-08-22 02:31:20|133677|133577|133677|133577|133677|133577|133673.5|133573.5|4
1724293890000|2024-08-22 02:31:30|133668|133568|133660.2|133560.2|133668|133568|133660.2|133560.2|4
1724293900000|2024-08-22 02:31:40|133660.1|133560.1|133653|133553|133660.1|133560.1|133648.5|133548.5|19
1724293910000|2024-08-22 02:31:50|133652.5|133552.5|133670.1|133570.1|133670.1|133570.1|133652.5|133552.5|7
1724293920000|2024-08-22 02:32:00|133672.1|133572.1|133663|133563|133677.1|133577.1|133663|133563|8
1724293930000|2024-08-22 02:32:10|133663.5|133563.5|133675.7|133575.7|133676.5|133576.5|133663.5|133563.5|9
1724293940000|2024-08-22 02:32:20|133674.8|133574.8|133685|133585|133685.1|133585.1|133674.8|133574.8|13
1724293950000|2024-08-22 02:32:30|133676|133576|133670.2|133570.2|133676|133576|133670.2|133570.2|6
1724293960000|2024-08-22 02:32:40|133670.4|133570.4|133670.1|133570.1|133670.4|133570.4|133670.1|133570.1|5
1724293970000|2024-08-22 02:32:50|133670|133570|133653|133553|133670|133570|133653|133553|12
1724293980000|2024-08-22 02:33:00|133648.5|133548.5|133652.1|133552.1|133652.5|133552.5|133648.5|133548.5|5
1724293990000|2024-08-22 02:33:10|133651.5|133551.5|133658.5|133558.5|133658.5|133558.5|133651.5|133551.5|12
1724294000000|2024-08-22 02:33:20|133651.5|133551.5|133638.5|133538.5|133652.5|133552.5|133638.5|133538.5|8
1724294010000|2024-08-22 02:33:30|133630.5|133530.5|133633.5|133533.5|133633.5|133533.5|133629.1|133529.1|10
1724294020000|2024-08-22 02:33:40|133633|133533|133631.1|133531.1|133638.5|133538.5|133629|133529|13
1724294030000|2024-08-22 02:33:50|133631.5|133531.5|133633.1|133533.1|133634.5|133534.5|133630.5|133530.5|11
1724294040000|2024-08-22 02:34:00|133632.5|133532.5|133633.5|133533.5|133633.5|133533.5|133628|133528|9
1724294050000|2024-08-22 02:34:10|133633|133533|133623.5|133523.5|133633|133533|133623.5|133523.5|8
1724294060000|2024-08-22 02:34:20|133623.1|133523.1|133632.5|133532.5|133632.5|133532.5|133623.1|133523.1|13
1724294070000|2024-08-22 02:34:30|133630.5|133530.5|133623.5|133523.5|133630.5|133530.5|133622.5|133522.5|7
1724294080000|2024-08-22 02:34:40|133621.5|133521.5|133623.5|133523.5|133623.5|133523.5|133611.6|133511.6|11
1724294090000|2024-08-22 02:34:50|133619.5|133519.5|133619|133519|133624|133524|133619|133519|13
1724294100000|2024-08-22 02:35:00|133618|133518|133605.1|133505.1|133618|133518|133605.1|133505.1|4
1724294110000|2024-08-22 02:35:10|133603.5|133503.5|133603.5|133503.5|133605.1|133505.1|133603.5|133503.5|3
1724294120000|2024-08-22 02:35:20|133603|133503|133603.1|133503.1|133603.5|133503.5|133598.5|133498.5|10
1724294130000|2024-08-22 02:35:30|133603.5|133503.5|133600.5|133500.5|133603.5|133503.5|133597.5|133497.5|10
1724294140000|2024-08-22 02:35:40|133600.1|133500.1|133611|133511|133614.5|133514.5|133598|133498|13
1724294150000|2024-08-22 02:35:50|133610|133510|133612.2|133512.2|133615|133515|133608.5|133508.5|11
1724294160000|2024-08-22 02:36:00|133622|133522|133624|133524|133624.5|133524.5|133612.2|133512.2|16
1724294170000|2024-08-22 02:36:10|133625|133525|133624.5|133524.5|133625.1|133525.1|133624.5|133524.5|3
1724294180000|2024-08-22 02:36:20|133625.1|133525.1|133630.1|133530.1|133630.5|133530.5|133623.1|133523.1|11
1724294190000|2024-08-22 02:36:30|133630.3|133530.3|133647|133547|133647|133547|133630.3|133530.3|8
1724294210000|2024-08-22 02:36:50|133651.5|133551.5|133660.1|133560.1|133660.1|133560.1|133651.5|133551.5|6
1724294220000|2024-08-22 02:37:00|133671.5|133571.5|133675.1|133575.1|133678.5|133578.5|133667.5|133567.5|10
1724294230000|2024-08-22 02:37:10|133676.1|133576.1|133676.5|133576.5|133677.5|133577.5|133671.3|133571.3|12
1724294240000|2024-08-22 02:37:20|133680.1|133580.1|133704.5|133604.5|133704.5|133604.5|133678.5|133578.5|10
1724294250000|2024-08-22 02:37:30|133704.1|133604.1|133703.5|133603.5|133704.1|133604.1|133694.1|133594.1|12
1724294260000|2024-08-22 02:37:40|133704.1|133604.1|133728.3|133628.3|133729.1|133629.1|133704.1|133604.1|22
1724294270000|2024-08-22 02:37:50|133731.5|133631.5|133725.1|133625.1|133738.5|133638.5|133724.7|133624.7|18
1724294280000|2024-08-22 02:38:00|133728.5|133628.5|133711.1|133611.1|133728.5|133628.5|133709.9|133609.9|19
1724294290000|2024-08-22 02:38:10|133714.1|133614.1|133710.5|133610.5|133724.5|133624.5|133710.5|133610.5|16
1724294300000|2024-08-22 02:38:20|133710|133610|133691.3|133591.3|133710|133610|133691.3|133591.3|18
1724294310000|2024-08-22 02:38:30|133691.1|133591.1|133710.7|133610.7|133710.7|133610.7|133690.7|133590.7|8
1724294320000|2024-08-22 02:38:40|133710.4|133610.4|133712.1|133612.1|133712.1|133612.1|133710.4|133610.4|4
1724294330000|2024-08-22 02:38:50|133711.5|133611.5|133703|133603|133712.1|133612.1|133699.9|133599.9|13
1724294340000|2024-08-22 02:39:00|133703.6|133603.6|133706.5|133606.5|133716.5|133616.5|133703.6|133603.6|11
1724294350000|2024-08-22 02:39:10|133692.1|133592.1|133703.3|133603.3|133703.4|133603.4|133692.1|133592.1|8
1724294360000|2024-08-22 02:39:20|133703.5|133603.5|133701.9|133601.9|133703.5|133603.5|133701.9|133601.9|2
1724294380000|2024-08-22 02:39:40|133701.5|133601.5|133706.5|133606.5|133706.5|133606.5|133701.1|133601.1|4
1724294390000|2024-08-22 02:39:50|133709.9|133609.9|133715.5|133615.5|133733.1|133633.1|133709.9|133609.9|13
1724294400000|2024-08-22 02:40:00|133710.4|133610.4|133720|133620|133729.5|133629.5|133710.2|133610.2|17
1724294410000|2024-08-22 02:40:10|133719.5|133619.5|133719.5|133619.5|133734.5|133634.5|133719.5|133619.5|13
1724294420000|2024-08-22 02:40:20|133720|133620|133722.5|133622.5|133727.5|133627.5|133720|133620|15
1724294430000|2024-08-22 02:40:30|133722.4|133622.4|133730|133630|133735.1|133635.1|133722.4|133622.4|8
1724294440000|2024-08-22 02:40:40|133730.5|133630.5|133734|133634|133734|133634|133730|133630|5
1724294450000|2024-08-22 02:40:50|133730.1|133630.1|133705.1|133605.1|133730.5|133630.5|133705.1|133605.1|10
1724294460000|2024-08-22 02:41:00|133708.5|133608.5|133707.5|133607.5|133710.1|133610.1|133706.5|133606.5|9
1724294470000|2024-08-22 02:41:10|133706.5|133606.5|133717.5|133617.5|133717.5|133617.5|133706.5|133606.5|7
1724294480000|2024-08-22 02:41:20|133711.5|133611.5|133715.1|133615.1|133715.1|133615.1|133705.1|133605.1|14
1724294490000|2024-08-22 02:41:30|133716.1|133616.1|133735.1|133635.1|133735.1|133635.1|133716.1|133616.1|12
1724294500000|2024-08-22 02:41:40|133742.1|133642.1|133735.1|133635.1|133742.1|133642.1|133735.1|133635.1|4
1724294510000|2024-08-22 02:41:50|133732.5|133632.5|133735.1|133635.1|133742.1|133642.1|133732.5|133632.5|7
1724294520000|2024-08-22 02:42:00|133733.1|133633.1|133723.5|133623.5|133744.5|133644.5|133723.5|133623.5|14
1724294530000|2024-08-22 02:42:10|133722.1|133622.1|133721.1|133621.1|133722.1|133622.1|133716.5|133616.5|10
1724294540000|2024-08-22 02:42:20|133720.1|133620.1|133696.5|133596.5|133720.1|133620.1|133696.5|133596.5|11
1724294550000|2024-08-22 02:42:30|133695.1|133595.1|133691.8|133591.8|133698.1|133598.1|133691.7|133591.7|6
1724294560000|2024-08-22 02:42:40|133691.3|133591.3|133686.5|133586.5|133693.5|133593.5|133685.1|133585.1|9
1724294570000|2024-08-22 02:42:50|133689.2|133589.2|133686.5|133586.5|133690.1|133590.1|133686.5|133586.5|8
1724294580000|2024-08-22 02:43:00|133687|133587|133688|133588|133688|133588|133686.5|133586.5|4
1724294590000|2024-08-22 02:43:10|133687|133587|133686.5|133586.5|133687|133587|133682.5|133582.5|7
1724294600000|2024-08-22 02:43:20|133687|133587|133703.5|133603.5|133703.5|133603.5|133687|133587|6
1724294610000|2024-08-22 02:43:30|133699|133599|133697|133597|133699|133599|133697|133597|2
1724294620000|2024-08-22 02:43:40|133696.5|133596.5|133685|133585|133696.5|133596.5|133682.5|133582.5|8
1724294630000|2024-08-22 02:43:50|133680.5|133580.5|133682.1|133582.1|133682.1|133582.1|133680.5|133580.5|6
1724294640000|2024-08-22 02:44:00|133688.5|133588.5|133688.5|133588.5|133688.5|133588.5|133686.5|133586.5|7
1724294650000|2024-08-22 02:44:10|133695|133595|133694.5|133594.5|133697|133597|133691.5|133591.5|7
1724294660000|2024-08-22 02:44:20|133696|133596|133680.4|133580.4|133696.5|133596.5|133680.4|133580.4|8
1724294670000|2024-08-22 02:44:30|133681.5|133581.5|133673.5|133573.5|133681.5|133581.5|133671.5|133571.5|6
1724294680000|2024-08-22 02:44:40|133671.5|133571.5|133673.5|133573.5|133673.5|133573.5|133671.5|133571.5|3
1724294690000|2024-08-22 02:44:50|133675|133575|133673.5|133573.5|133675|133575|133673.5|133573.5|2
1724294700000|2024-08-22 02:45:00|133675|133575|133675|133575|133675|133575|133675|133575|1
1724294730000|2024-08-22 02:45:30|133675.1|133575.1|133688|133588|133689|133589|133675.1|133575.1|9
1724294740000|2024-08-22 02:45:40|133690|133590|133697.1|133597.1|133697.1|133597.1|133683|133583|9
1724294750000|2024-08-22 02:45:50|133698.5|133598.5|133691|133591|133700.1|133600.1|133691|133591|9
1724294760000|2024-08-22 02:46:00|133690|133590|133690.1|133590.1|133690.5|133590.5|133669.5|133569.5|14
1724294770000|2024-08-22 02:46:10|133681|133581|133668.1|133568.1|133681|133581|133668.1|133568.1|6
1724294780000|2024-08-22 02:46:20|133668.5|133568.5|133670|133570|133670.1|133570.1|133668.5|133568.5|5
1724294790000|2024-08-22 02:46:30|133670.5|133570.5|133680.5|133580.5|133683.1|133583.1|133670|133570|8
1724294800000|2024-08-22 02:46:40|133681|133581|133680.5|133580.5|133684|133584|133680.5|133580.5|10
1724294810000|2024-08-22 02:46:50|133676|133576|133679.5|133579.5|133681.5|133581.5|133676|133576|9
1724294820000|2024-08-22 02:47:00|133677.5|133577.5|133670|133570|133677.5|133577.5|133670|133570|3
1724294840000|2024-08-22 02:47:20|133670.1|133570.1|133670.1|133570.1|133670.1|133570.1|133670.1|133570.1|1
1724294850000|2024-08-22 02:47:30|133716|133516|133712.5|133512.5|133717.5|133560.1|133660|133512.5|6
1724294860000|2024-08-22 02:47:40|133660.1|133560.1|133652.5|133552.5|133660.1|133560.1|133652.5|133552.5|2
1724294870000|2024-08-22 02:47:50|133651.2|133551.2|133726.9|133526.9|133727.5|133551.2|133643.5|133500.5|12
1724294880000|2024-08-22 02:48:00|133725.5|133525.5|133720|133520|133728.3|133528.3|133713.1|133513.1|9
1724294890000|2024-08-22 02:48:10|133713.5|133513.5|133701|133501|133713.5|133513.5|133701|133501|6
1724294900000|2024-08-22 02:48:20|133701.5|133501.5|133714|133514|133714|133514|133701.5|133501.5|3
1724294910000|2024-08-22 02:48:30|133713.5|133513.5|133711.5|133511.5|133720.1|133520.1|133711.5|133511.5|6
1724294920000|2024-08-22 02:48:40|133716.1|133516.1|133711|133511|133720.1|133520.1|133711|133511|5
1724294930000|2024-08-22 02:48:50|133711.5|133511.5|133731.1|133531.1|133731.1|133531.1|133711.5|133511.5|9
1724294940000|2024-08-22 02:49:00|133730.5|133530.5|133730.1|133530.1|133730.5|133530.5|133730.1|133530.1|2
1724294950000|2024-08-22 02:49:10|133727.1|133527.1|133720.1|133520.1|133730.1|133530.1|133720.1|133520.1|6
1724294960000|2024-08-22 02:49:20|133717.5|133517.5|133717.1|133517.1|133717.5|133517.5|133717.1|133517.1|2
1724294970000|2024-08-22 02:49:30|133716.5|133516.5|133660|133560|133716.5|133560.5|133660|133511.1|5
1724294980000|2024-08-22 02:49:40|133665|133565|133665|133565|133665|133565|133665|133565|1
1724294990000|2024-08-22 02:49:50|133669|133569|133662.5|133562.5|133670|133570|133662.5|133562.5|3
1724295000000|2024-08-22 02:50:00|133661.6|133561.6|133667.5|133567.5|133670.1|133570.1|133661.6|133561.6|7
1724295010000|2024-08-22 02:50:10|133670|133570|133667.5|133567.5|133670.1|133570.1|133662.5|133562.5|8
1724295020000|2024-08-22 02:50:20|133665.5|133565.5|133670.1|133570.1|133670.1|133570.1|133665.5|133565.5|7
1724295030000|2024-08-22 02:50:30|133670.5|133570.5|133680.1|133580.1|133680.1|133580.1|133670.5|133570.5|8
1724295040000|2024-08-22 02:50:40|133680.5|133580.5|133680.5|133580.5|133684|133584|133680.1|133580.1|4
1724295050000|2024-08-22 02:50:50|133680.1|133580.1|133670.1|133570.1|133680.1|133580.1|133670.1|133570.1|4
1724295060000|2024-08-22 02:51:00|133668.1|133568.1|133670|133570|133670.5|133570.5|133660|133560|14
1724295070000|2024-08-22 02:51:10|133670.1|133570.1|133670.1|133570.1|133670.1|133570.1|133670.1|133570.1|1
1724295090000|2024-08-22 02:51:30|133670.5|133570.5|133680.1|133580.1|133682|133582|133670.5|133570.5|7
1724295100000|2024-08-22 02:51:40|133675|133575|133675|133575|133675|133575|133675|133575|1
1724295110000|2024-08-22 02:51:50|133670.5|133570.5|133661.9|133561.9|133670.5|133570.5|133660.2|133560.2|7
1724295120000|2024-08-22 02:52:00|133660.4|133560.4|133662.1|133562.1|133662.5|133562.5|133660.2|133560.2|9
1724295130000|2024-08-22 02:52:10|133663.5|133563.5|133667.1|133567.1|133667.1|133567.1|133661|133561|8
1724295150000|2024-08-22 02:52:30|133663.5|133563.5|133660.1|133560.1|133663.5|133563.5|133660.1|133560.1|2
1724295160000|2024-08-22 02:52:40|133662|133562|133659.5|133559.5|133662|133562|133659.5|133559.5|5
1724295170000|2024-08-22 02:52:50|133653.5|133553.5|133645.5|133545.5|133653.5|133553.5|133638.5|133538.5|11
1724295180000|2024-08-22 02:53:00|133645|133545|133650|133550|133650|133550|133645|133545|2
1724295190000|2024-08-22 02:53:10|133648.5|133548.5|133647.5|133547.5|133648.5|133548.5|133647.1|133547.1|4
1724295200000|2024-08-22 02:53:20|133647.1|133547.1|133647.5|133547.5|133647.5|133547.5|133646.5|133546.5|4
1724295210000|2024-08-22 02:53:30|133647.1|133547.1|133648.5|133548.5|133648.5|133548.5|133647.1|133547.1|4
1724295220000|2024-08-22 02:53:40|133647.5|133547.5|133647.5|133547.5|133647.5|133547.5|133647.5|133547.5|1
1724295230000|2024-08-22 02:53:50|133648.5|133548.5|133647.1|133547.1|133648.5|133548.5|133647.1|133547.1|2
1724295240000|2024-08-22 02:54:00|133648.1|133548.1|133647.1|133547.1|133648.1|133548.1|133643.1|133543.1|13
1724295250000|2024-08-22 02:54:10|133647.5|133547.5|133650.1|133550.1|133650.1|133550.1|133647.1|133547.1|3
1724295260000|2024-08-22 02:54:20|133652|133552|133653.5|133553.5|133653.5|133553.5|133652|133552|3
1724295270000|2024-08-22 02:54:30|133662.5|133562.5|133654.8|133554.8|133662.5|133562.5|133650.9|133550.9|4
1724295280000|2024-08-22 02:54:40|133652.1|133552.1|133658.5|133558.5|133658.5|133558.5|133652.1|133552.1|4
1724295290000|2024-08-22 02:54:50|133661.5|133561.5|133663.5|133563.5|133663.5|133563.5|133658.1|133558.1|8
1724295300000|2024-08-22 02:55:00|133663|133563|133650.8|133550.8|133663|133563|133650.8|133550.8|3
1724295310000|2024-08-22 02:55:10|133698.1|133498.1|133698|133498|133698.1|133498.1|133698|133498|2
1724295320000|2024-08-22 02:55:20|133651.5|133551.5|133648|133548|133651.5|133551.5|133648|133548|5
1724295330000|2024-08-22 02:55:30|133651.5|133551.5|133653|133553|133653|133553|133650.1|133550.1|5
1724295340000|2024-08-22 02:55:40|133656.5|133556.5|133653|133553|133656.5|133556.5|133653|133553|2
1724295360000|2024-08-22 02:56:00|133648|133548|133643|133543|133648|133548|133643|133543|2
1724295380000|2024-08-22 02:56:20|133634|133534|133633|133533|133636.5|133536.5|133633|133533|3
1724295390000|2024-08-22 02:56:30|133632|133532|133630.1|133530.1|133632|133532|133626.5|133526.5|3
1724295400000|2024-08-22 02:56:40|133630.5|133530.5|133630.1|133530.1|133630.5|133530.5|133629.5|133529.5|4
1724295410000|2024-08-22 02:56:50|133631|133531|133626|133526|133632|133532|133626|133526|7
1724295420000|2024-08-22 02:57:00|133618.5|133518.5|133656.5|133456.5|133659.5|133518.5|133609.5|133455|9
1724295430000|2024-08-22 02:57:10|133657.1|133457.1|133670.1|133470.1|133670.1|133470.1|133656.5|133456.5|7
1724295440000|2024-08-22 02:57:20|133671.5|133471.5|133619|133519|133671.5|133523.5|133618.5|133468.1|9
1724295450000|2024-08-22 02:57:30|133616.5|133516.5|133605.5|133505.5|133619.5|133519.5|133605.5|133505.5|13
1724295460000|2024-08-22 02:57:40|133607.5|133507.5|133607.5|133507.5|133610|133510|133607.1|133507.1|9
1724295470000|2024-08-22 02:57:50|133611.2|133511.2|133624.5|133524.5|133624.5|133524.5|133611.2|133511.2|5
1724295480000|2024-08-22 02:58:00|133624|133524|133645.5|133545.5|133645.5|133545.5|133624|133524|12
1724295490000|2024-08-22 02:58:10|133646.5|133546.5|133640.5|133540.5|133646.5|133546.5|133640.5|133540.5|7
1724295500000|2024-08-22 02:58:20|133642|133542|133642|133542|133642|133542|133642|133542|1
1724295510000|2024-08-22 02:58:30|133645|133545|133648.9|133548.9|133649.1|133549.1|133645|133545|5
1724295520000|2024-08-22 02:58:40|133649|133549|133648|133548|133649.1|133549.1|133645.5|133545.5|6
1724295530000|2024-08-22 02:58:50|133642|133542|133642|133542|133642|133542|133642|133542|1
1724295540000|2024-08-22 02:59:00|133649.2|133549.2|133648|133548|133649.2|133549.2|133648|133548|6
1724295550000|2024-08-22 02:59:10|133642|133542|133629.5|133529.5|133642.5|133542.5|133629.5|133529.5|11
1724295560000|2024-08-22 02:59:20|133630|133530|133628.8|133528.8|133630|133530|133625|133525|5
1724295570000|2024-08-22 02:59:30|133625|133525|133629.2|133529.2|133629.2|133529.2|133625|133525|3
1724295580000|2024-08-22 02:59:40|133628|133528|133630.5|133530.5|133634|133534|133628|133528|7
1724295590000|2024-08-22 02:59:50|133630.4|133530.4|133632|133532|133640.1|133540.1|133630.1|133530.1|11
1724295600000|2024-08-22 03:00:00|133631|133531|133630.1|133530.1|133632.5|133532.5|133630.1|133530.1|8
1724295610000|2024-08-22 03:00:10|133631.5|133531.5|133625|133525|133632.5|133532.5|133625|133525|7
1724295620000|2024-08-22 03:00:20|133625.5|133525.5|133625|133525|133626|133526|133625|133525|6
1724295630000|2024-08-22 03:00:30|133621.2|133521.2|133615|133515|133621.2|133521.2|133615|133515|6
1724295640000|2024-08-22 03:00:40|133608|133508|133609.5|133509.5|133613|133513|133605|133505|6
1724295650000|2024-08-22 03:00:50|133609|133509|133610|133510|133610.1|133510.1|133609|133509|5
1724295660000|2024-08-22 03:01:00|133609.5|133509.5|133609.5|133509.5|133610.1|133510.1|133609.5|133509.5|5
1724295670000|2024-08-22 03:01:10|133610.1|133510.1|133610|133510|133611.5|133511.5|133610|133510|5
1724295680000|2024-08-22 03:01:20|133611|133511|133610|133510|133612|133512|133610|133510|6
1724295690000|2024-08-22 03:01:30|133608.5|133508.5|133602|133502|133608.5|133508.5|133601|133501|10
1724295700000|2024-08-22 03:01:40|133602.9|133502.9|133610|133510|133612|133512|133602.9|133502.9|4
1724295710000|2024-08-22 03:01:50|133612|133512|133612|133512|133612.5|133512.5|133609.5|133509.5|6
1724295720000|2024-08-22 03:02:00|133615.5|133515.5|133606.9|133506.9|133615.5|133515.5|133600.8|133500.8|7
1724295730000|2024-08-22 03:02:10|133606.1|133506.1|133601.3|133501.3|133612.5|133512.5|133601.3|133501.3|10
1724295740000|2024-08-22 03:02:20|133596.5|133496.5|133630.5|133430.5|133638.1|133497.1|133588.1|133430.5|10
1724295750000|2024-08-22 03:02:30|133631.1|133431.1|133584.6|133484.6|133634.5|133484.6|133584.6|133431.1|4
1724295760000|2024-08-22 03:02:40|133587.3|133487.3|133605|133505|133605.6|133505.6|133587.3|133487.3|9
1724295770000|2024-08-22 03:02:50|133604.7|133504.7|133598|133498|133604.7|133504.7|133598|133498|9
1724295780000|2024-08-22 03:03:00|133598.5|133498.5|133599.9|133499.9|133600|133500|133598.5|133498.5|7
1724295790000|2024-08-22 03:03:10|133599.4|133499.4|133598.5|133498.5|133599.4|133499.4|133597.5|133497.5|8
1724295800000|2024-08-22 03:03:20|133599|133499|133599.5|133499.5|133599.5|133499.5|133595|133495|6
1724295810000|2024-08-22 03:03:30|133599|133499|133599|133499|133599.5|133499.5|133598|133498|9
1724295820000|2024-08-22 03:03:40|133598.5|133498.5|133598.5|133498.5|133598.5|133498.5|133598.5|133498.5|1
1724295830000|2024-08-22 03:03:50|133598|133498|133598.5|133498.5|133598.5|133498.5|133598|133498|2
1724295840000|2024-08-22 03:04:00|133598|133498|133598.5|133498.5|133598.5|133498.5|133597.5|133497.5|4
1724295850000|2024-08-22 03:04:10|133608.5|133508.5|133612|133512|133612.5|133512.5|133608.5|133508.5|10
1724295860000|2024-08-22 03:04:20|133612.5|133512.5|133612.5|133512.5|133612.5|133512.5|133610|133510|4
1724295890000|2024-08-22 03:04:50|133612|133512|133601.2|133501.2|133612|133512|133600.8|133500.8|4
1724295900000|2024-08-22 03:05:00|133605|133505|133605|133505|133605|133505|133605|133505|1
1724295910000|2024-08-22 03:05:10|133606.5|133506.5|133612.5|133512.5|133616|133516|133606.5|133506.5|5
1724295920000|2024-08-22 03:05:20|133612|133512|133605|133505|133616|133516|133605|133505|7
1724295940000|2024-08-22 03:05:40|133600.9|133500.9|133605|133505|133605|133505|133597.5|133497.5|5
1724295950000|2024-08-22 03:05:50|133610|133510|133612|133512|133612|133512|133610|133510|2
1724295960000|2024-08-22 03:06:00|133612.5|133512.5|133612.5|133512.5|133612.5|133512.5|133612.5|133512.5|1
1724295970000|2024-08-22 03:06:10|133612|133512|133612.5|133512.5|133612.5|133512.5|133612|133512|2
1724295990000|2024-08-22 03:06:30|133612|133512|133613|133513|133613|133513|133610|133510|9
1724296010000|2024-08-22 03:06:50|133613.1|133513.1|133616.5|133516.5|133616.5|133516.5|133613.1|133513.1|2
1724296020000|2024-08-22 03:07:00|133621.5|133521.5|133623|133523|133623.1|133523.1|133621.5|133521.5|4
1724296030000|2024-08-22 03:07:10|133622.5|133522.5|133603|133503|133622.5|133522.5|133603|133503|5
1724296040000|2024-08-22 03:07:20|133603.1|133503.1|133603.1|133503.1|133603.1|133503.1|133602.5|133502.5|3
1724296050000|2024-08-22 03:07:30|133602.1|133502.1|133593.1|133493.1|133602.1|133502.1|133592.5|133492.5|3
1724296060000|2024-08-22 03:07:40|133601.1|133501.1|133650.5|133450.5|133650.5|133502.1|133592.5|133446|10
1724296070000|2024-08-22 03:07:50|133651.1|133451.1|133643.1|133443.1|133651.1|133451.1|133638.1|133438.1|4
1724296080000|2024-08-22 03:08:00|133650.1|133450.1|133650.5|133450.5|133650.5|133450.5|133650.1|133450.1|2
1724296090000|2024-08-22 03:08:10|133651.1|133451.1|133650|133450|133651.1|133451.1|133648.5|133448.5|5
1724296100000|2024-08-22 03:08:20|133649.1|133449.1|133596.2|133496.2|133649.5|133499.1|133595.1|133448|11
1724296110000|2024-08-22 03:08:30|133595.9|133495.9|133596.7|133496.7|133597.3|133497.3|133595.9|133495.9|8
1724296120000|2024-08-22 03:08:40|133646.3|133446.3|133600.1|133500.1|133646.7|133500.1|133599.9|133446.3|4
1724296130000|2024-08-22 03:08:50|133600.4|133500.4|133601.5|133501.5|133601.5|133501.5|133600.4|133500.4|2
1724296140000|2024-08-22 03:09:00|133600.4|133500.4|133599.5|133499.5|133600.4|133500.4|133595|133495|3
1724296150000|2024-08-22 03:09:10|133599.9|133499.9|133599.9|133499.9|133599.9|133499.9|133599.9|133499.9|1
1724296160000|2024-08-22 03:09:20|133600.4|133500.4|133599.6|133499.6|133600.5|133500.5|133599.4|133499.4|5
1724296170000|2024-08-22 03:09:30|133599.4|133499.4|133599.2|133499.2|133600.3|133500.3|133598.7|133498.7|6
1724296180000|2024-08-22 03:09:40|133600.3|133500.3|133599.4|133499.4|133600.3|133500.3|133599.2|133499.2|5
1724296190000|2024-08-22 03:09:50|133600.3|133500.3|133602.3|133502.3|133602.3|133502.3|133599.4|133499.4|4
1724296200000|2024-08-22 03:10:00|133600.3|133500.3|133601.9|133501.9|133601.9|133501.9|133599|133499|5
1724296210000|2024-08-22 03:10:10|133597.1|133497.1|133597.1|133497.1|133597.1|133497.1|133596.5|133496.5|3
1724296220000|2024-08-22 03:10:20|133596.5|133496.5|133592.5|133492.5|133597.1|133497.1|133592.5|133492.5|8
1724296230000|2024-08-22 03:10:30|133596.5|133496.5|133596.1|133496.1|133596.5|133496.5|133596.1|133496.1|2
1724296240000|2024-08-22 03:10:40|133597.1|133497.1|133592.1|133492.1|133597.1|133497.1|133590.5|133490.5|6
1724296250000|2024-08-22 03:10:50|133585.7|133485.7|133590.1|133490.1|133591.3|133491.3|133580|133480|6
1724296260000|2024-08-22 03:11:00|133589.5|133489.5|133589.5|133489.5|133589.5|133489.5|133589.5|133489.5|1
1724296270000|2024-08-22 03:11:10|133589.4|133489.4|133580|133480|133589.4|133489.4|133580|133480|2
1724296280000|2024-08-22 03:11:20|133580.1|133480.1|133580.1|133480.1|133580.1|133480.1|133580.1|133480.1|1
1724296290000|2024-08-22 03:11:30|133579.7|133479.7|133579.7|133479.7|133579.7|133479.7|133579.7|133479.7|1
1724296300000|2024-08-22 03:11:40|133580.1|133480.1|133570.8|133470.8|133580.1|133480.1|133570.8|133470.8|3
1724296310000|2024-08-22 03:11:50|133611.1|133411.1|133607.9|133407.9|133611.1|133411.1|133605.2|133405.2|12
1724296320000|2024-08-22 03:12:00|133602.5|133402.5|133533.4|133433.4|133602.5|133439.4|133530|133383.1|15
1724296330000|2024-08-22 03:12:10|133538.3|133438.3|133539.4|133439.4|133539.4|133439.4|133529.2|133429.2|9
1724296340000|2024-08-22 03:12:20|133540.7|133440.7|133533.8|133433.8|133540.7|133440.7|133529|133429|9
1724296350000|2024-08-22 03:12:30|133534.4|133434.4|133529|133429|133539.2|133439.2|133528.5|133428.5|13
1724296360000|2024-08-22 03:12:40|133527|133427|133513.1|133413.1|133529.6|133429.6|133511.7|133411.7|17
1724296370000|2024-08-22 03:12:50|133510.2|133410.2|133524.4|133424.4|133528.5|133428.5|133509.6|133409.6|18
1724296380000|2024-08-22 03:13:00|133523.5|133423.5|133522.3|133422.3|133528|133428|133514.7|133414.7|12
1724296390000|2024-08-22 03:13:10|133523.9|133423.9|133528|133428|133529|133429|133523.7|133423.7|7
1724296400000|2024-08-22 03:13:20|133525|133425|133515.1|133415.1|133525|133425|133513.9|133413.9|8
1724296410000|2024-08-22 03:13:30|133519|133419|133522.6|133422.6|133522.6|133422.6|133517.3|133417.3|7
1724296420000|2024-08-22 03:13:40|133522.3|133422.3|133520.4|133420.4|133522.3|133422.3|133520.4|133420.4|2
1724296430000|2024-08-22 03:13:50|133520|133420|133528|133428|133528|133428|133520|133420|8
1724296440000|2024-08-22 03:14:00|133528.5|133428.5|133530.1|133430.1|133530.1|133430.1|133528.5|133428.5|3
1724296450000|2024-08-22 03:14:10|133529|133429|133517.7|133417.7|133530.1|133430.1|133517.7|133417.7|7
1724296460000|2024-08-22 03:14:20|133517.4|133417.4|133530|133430|133530|133430|133517.4|133417.4|6
1724296470000|2024-08-22 03:14:30|133529|133429|133529|133429|133530|133430|133529|133429|7
1724296480000|2024-08-22 03:14:40|133530|133430|133528.8|133428.8|133530.1|133430.1|133525|133425|6
1724296490000|2024-08-22 03:14:50|133529|133429|133519.8|133419.8|133529|133429|133519.8|133419.8|8
1724296500000|2024-08-22 03:15:00|133524.5|133424.5|133528.5|133428.5|133528.5|133428.5|133524.5|133424.5|2
1724296510000|2024-08-22 03:15:10|133529.9|133429.9|133529.8|133429.8|133529.9|133429.9|133529.8|133429.8|2
1724296520000|2024-08-22 03:15:20|133529|133429|133529.8|133429.8|133529.8|133429.8|133529|133429|2
1724296530000|2024-08-22 03:15:30|133529|133429|133529|133429|133529|133429|133529|133429|1
1724296540000|2024-08-22 03:15:40|133529.8|133429.8|133530.9|133430.9|133530.9|133430.9|133528|133428|4
1724296550000|2024-08-22 03:15:50|133531.3|133431.3|133530.9|133430.9|133531.3|133431.3|133529.9|133429.9|3
1724296560000|2024-08-22 03:16:00|133532.8|133432.8|133531.3|133431.3|133532.8|133432.8|133528.1|133428.1|4
1724296570000|2024-08-22 03:16:10|133529.1|133429.1|133530|133430|133530|133430|133529.1|133429.1|4
1724296580000|2024-08-22 03:16:20|133529.5|133429.5|133520.1|133420.1|133530.1|133430.1|133520.1|133420.1|7
1724296590000|2024-08-22 03:16:30|133520|133420|133520|133420|133520|133420|133520|133420|1
1724296600000|2024-08-22 03:16:40|133519.9|133419.9|133519.9|133419.9|133519.9|133419.9|133519.9|133419.9|1
1724296610000|2024-08-22 03:16:50|133520|133420|133527.5|133427.5|133528|133428|133520|133420|5
1724296620000|2024-08-22 03:17:00|133527.7|133427.7|133537|133437|133539.4|133439.4|133527.7|133427.7|10
1724296630000|2024-08-22 03:17:10|133536.9|133436.9|133537|133437|133537|133437|133534.9|133434.9|7
1724296640000|2024-08-22 03:17:20|133536|133436|133540|133440|133540|133440|133536|133436|3
1724296660000|2024-08-22 03:17:40|133540.1|133440.1|133540.1|133440.1|133540.1|133440.1|133540.1|133440.1|1
1724296670000|2024-08-22 03:17:50|133539.5|133439.5|133540.1|133440.1|133540.1|133440.1|133539.5|133439.5|4
1724296680000|2024-08-22 03:18:00|133533.1|133433.1|133540.1|133440.1|133540.1|133440.1|133533.1|133433.1|10
1724296690000|2024-08-22 03:18:10|133535|133435|133540.1|133440.1|133540.1|133440.1|133535|133435|3
1724296700000|2024-08-22 03:18:20|133535.5|133435.5|133536.8|133436.8|133538.4|133438.4|133534|133434|11
1724296710000|2024-08-22 03:18:30|133540.1|133440.1|133540.1|133440.1|133540.1|133440.1|133540.1|133440.1|1
1724296740000|2024-08-22 03:19:00|133541|133441|133539.9|133439.9|133541|133441|133539.9|133439.9|3
1724296750000|2024-08-22 03:19:10|133540.1|133440.1|133540.1|133440.1|133540.1|133440.1|133539.9|133439.9|3
1724296770000|2024-08-22 03:19:30|133545|133445|133540.1|133440.1|133545|133445|133540.1|133440.1|5
1724296790000|2024-08-22 03:19:50|133546|133446|133542|133442|133546|133446|133541.9|133441.9|4
1724296800000|2024-08-22 03:20:00|133541.5|133441.5|133541.3|133441.3|133546|133446|133540.5|133440.5|10
1724296810000|2024-08-22 03:20:10|133541|133441|133540.4|133440.4|133541.3|133441.3|133539.5|133439.5|9
1724296820000|2024-08-22 03:20:20|133540.3|133440.3|133541.3|133441.3|133541.5|133441.5|133540.3|133440.3|8
1724296830000|2024-08-22 03:20:30|133541.5|133441.5|133541.3|133441.3|133541.5|133441.5|133541.3|133441.3|2
1724296840000|2024-08-22 03:20:40|133541.5|133441.5|133541|133441|133541.5|133441.5|133541|133441|3
1724296850000|2024-08-22 03:20:50|133541.3|133441.3|133545|133445|133545|133445|133540.5|133440.5|5
1724296860000|2024-08-22 03:21:00|133546.5|133446.5|133546.5|133446.5|133546.5|133446.5|133546.5|133446.5|1
1724296870000|2024-08-22 03:21:10|133554.8|133454.8|133561.2|133461.2|133561.2|133461.2|133554.8|133454.8|6
1724296880000|2024-08-22 03:21:20|133560.6|133460.6|133561.5|133461.5|133565.1|133465.1|133555.2|133455.2|11
1724296890000|2024-08-22 03:21:30|133561.2|133461.2|133561.2|133461.2|133561.2|133461.2|133555.3|133455.3|4
1724296900000|2024-08-22 03:21:40|133561.5|133461.5|133541.5|133441.5|133561.5|133461.5|133536.5|133436.5|14
1724296910000|2024-08-22 03:21:50|133541|133441|133540.5|133440.5|133541.5|133441.5|133540.1|133440.1|4
1724296920000|2024-08-22 03:22:00|133541|133441|133542.5|133442.5|133542.5|133442.5|133540.5|133440.5|8
1724296940000|2024-08-22 03:22:20|133541.5|133441.5|133542.1|133442.1|133542.1|133442.1|133541.5|133441.5|2
1724296950000|2024-08-22 03:22:30|133541.5|133441.5|133537.6|133437.6|133541.5|133441.5|133527.1|133427.1|11
1724296960000|2024-08-22 03:22:40|133537.1|133437.1|133530.9|133430.9|133538.6|133438.6|133530.9|133430.9|8
1724296970000|2024-08-22 03:22:50|133531|133431|133533.2|133433.2|133533.2|133433.2|133530.8|133430.8|6
1724296980000|2024-08-22 03:23:00|133531.6|133431.6|133524.5|133424.5|133531.7|133431.7|133521.8|133421.8|6
1724296990000|2024-08-22 03:23:10|133522.5|133422.5|133499.5|133399.5|133522.5|133422.5|133499.5|133399.5|15
1724297000000|2024-08-22 03:23:20|133540.9|133340.9|133538.8|133338.8|133540.9|133340.9|133535|133335|3
1724297010000|2024-08-22 03:23:30|133535|133335|133547.5|133347.5|133547.5|133347.5|133535|133335|2
1724297020000|2024-08-22 03:23:40|133544.5|133344.5|133550|133350|133550|133350|133541.1|133341.1|8
1724297030000|2024-08-22 03:23:50|133550.1|133350.1|133538.8|133338.8|133550.1|133350.1|133535.5|133335.5|4
1724297040000|2024-08-22 03:24:00|133535|133335|133538.8|133338.8|133538.8|133338.8|133535|133335|3
1724297050000|2024-08-22 03:24:10|133488.8|133388.8|133488.8|133388.8|133488.8|133388.8|133488.8|133388.8|1
1724297060000|2024-08-22 03:24:20|133485.1|133385.1|133485.1|133385.1|133485.1|133385.1|133485.1|133385.1|1
1724297090000|2024-08-22 03:24:50|133485.5|133385.5|133485.7|133385.7|133485.7|133385.7|133485.5|133385.5|2
1724297100000|2024-08-22 03:25:00|133492.3|133392.3|133495.3|133395.3|133495.3|133395.3|133492.3|133392.3|6
1724297110000|2024-08-22 03:25:10|133495.1|133395.1|133485.1|133385.1|133495.1|133395.1|133485.1|133385.1|9
1724297120000|2024-08-22 03:25:20|133479.5|133379.5|133480.5|133380.5|133480.5|133380.5|133475.1|133375.1|5
1724297130000|2024-08-22 03:25:30|133482.2|133382.2|133498|133398|133499.4|133399.4|133482.2|133382.2|7
1724297140000|2024-08-22 03:25:40|133501.1|133401.1|133542.4|133342.4|133545.3|133401.1|133492.3|133342.4|6
1724297150000|2024-08-22 03:25:50|133545.1|133345.1|133545.1|133345.1|133548.1|133394.1|133487.4|133344.7|10
1724297160000|2024-08-22 03:26:00|133545.5|133345.5|133545.5|133345.5|133545.5|133345.5|133544.9|133344.9|5
1724297170000|2024-08-22 03:26:10|133545.9|133345.9|133484.3|133384.3|133546.9|133384.3|133484.3|133345.5|13
1724297180000|2024-08-22 03:26:20|133477.5|133377.5|133506.8|133306.8|133516.6|133378.8|133468.2|133306|7
1724297190000|2024-08-22 03:26:30|133507.6|133307.6|133505.7|133305.7|133507.9|133307.9|133504.9|133304.9|11
1724297200000|2024-08-22 03:26:40|133503.7|133303.7|133490.7|133290.7|133503.7|133303.7|133490.7|133290.7|9
1724297210000|2024-08-22 03:26:50|133491.3|133291.3|133491.3|133291.3|133498.5|133298.5|133490.7|133290.7|7
1724297220000|2024-08-22 03:27:00|133490.7|133290.7|133491.6|133291.6|133491.7|133291.7|133490.7|133290.7|4
1724297230000|2024-08-22 03:27:10|133490.8|133290.8|133490.8|133290.8|133491.6|133291.6|133490.8|133290.8|3
1724297240000|2024-08-22 03:27:20|133490|133290|133471.5|133271.5|133490|133290|133471.5|133271.5|12
1724297250000|2024-08-22 03:27:30|133474.5|133274.5|133482.1|133282.1|133482.5|133282.5|133474.5|133274.5|11
1724297260000|2024-08-22 03:27:40|133481.1|133281.1|133488.5|133288.5|133494.4|133294.4|133481.1|133281.1|12
1724297270000|2024-08-22 03:27:50|133489|133289|133439.1|133339.1|133489|133339.1|133439.1|133288.5|4
1724297280000|2024-08-22 03:28:00|133439.5|133339.5|133435.3|133335.3|133449.5|133349.5|133434.5|133334.5|8
1724297290000|2024-08-22 03:28:10|133435.5|133335.5|133436.7|133336.7|133439.6|133339.6|133431.9|133331.9|13
1724297310000|2024-08-22 03:28:30|133436.3|133336.3|133425.1|133325.1|133436.3|133336.3|133420.5|133320.5|8
1724297330000|2024-08-22 03:28:50|133430.3|133330.3|133422.5|133322.5|133430.3|133330.3|133422.5|133322.5|3
1724297340000|2024-08-22 03:29:00|133412.1|133312.1|133440.1|133240.1|133449.7|133312.1|133395|133240|10
1724297350000|2024-08-22 03:29:10|133440.5|133240.5|133440.5|133240.5|133440.5|133240.5|133440.5|133240.5|1
1724297360000|2024-08-22 03:29:20|133440.1|133240.1|133439.5|133239.5|133440.1|133240.1|133439.5|133239.5|2
1724297370000|2024-08-22 03:29:30|133440.1|133240.1|133436.5|133236.5|133440.1|133240.1|133420.1|133220.1|9
1724297380000|2024-08-22 03:29:40|133435.5|133235.5|133440.1|133240.1|133440.1|133240.1|133435.5|133235.5|6
1724297390000|2024-08-22 03:29:50|133436.1|133236.1|133440.4|133240.4|133440.4|133240.4|133430.1|133230.1|14
1724297400000|2024-08-22 03:30:00|133439.6|133239.6|133439.4|133239.4|133439.6|133239.6|133439.3|133239.3|6
1724297410000|2024-08-22 03:30:10|133439.2|133239.2|133393.6|133293.6|133443.6|133293.6|133393.6|133239.2|4
1724297420000|2024-08-22 03:30:20|133388.9|133288.9|133389.3|133289.3|133389.3|133289.3|133388.9|133288.9|2
1724297430000|2024-08-22 03:30:30|133389.2|133289.2|133389.2|133289.2|133389.2|133289.2|133389.2|133289.2|1
1724297440000|2024-08-22 03:30:40|133389.4|133289.4|133389.4|133289.4|133389.4|133289.4|133389.4|133289.4|1
1724297450000|2024-08-22 03:30:50|133389.7|133289.7|133389.1|133289.1|133391.1|133291.1|133388.9|133288.9|8
1724297460000|2024-08-22 03:31:00|133388.9|133288.9|133389.4|133289.4|133390.3|133290.3|133388.9|133288.9|6
1724297470000|2024-08-22 03:31:10|133390.3|133290.3|133390.8|133290.8|133391.1|133291.1|133390.2|133290.2|5
1724297480000|2024-08-22 03:31:20|133399|133299|133382|133282|133399|133299|133381|133281|16
1724297490000|2024-08-22 03:31:30|133389.1|133289.1|133387.7|133287.7|133389.1|133289.1|133387.7|133287.7|2
1724297500000|2024-08-22 03:31:40|133389.1|133289.1|133388.7|133288.7|133389.1|133289.1|133388.7|133288.7|2
1724297510000|2024-08-22 03:31:50|133387.7|133287.7|133380.5|133280.5|133387.7|133287.7|133375.1|133275.1|9
1724297520000|2024-08-22 03:32:00|133380|133280|133388.8|133288.8|133389.7|133289.7|133380|133280|4
1724297530000|2024-08-22 03:32:10|133385.1|133285.1|133385.1|133285.1|133385.1|133285.1|133385.1|133285.1|1
1724297550000|2024-08-22 03:32:30|133389.7|133289.7|133389.8|133289.8|133389.8|133289.8|133385.1|133285.1|4
1724297560000|2024-08-22 03:32:40|133388.9|133288.9|133366.9|133266.9|133388.9|133288.9|133365.7|133265.7|6
1724297570000|2024-08-22 03:32:50|133416.9|133216.9|133406.1|133206.1|133420.2|133220.2|133404|133204|10
1724297580000|2024-08-22 03:33:00|133401.1|133201.1|133393.9|133193.9|133404.6|133204.6|133392.5|133192.5|16
1724297590000|2024-08-22 03:33:10|133394.4|133194.4|133399.2|133199.2|133400.4|133200.4|133393.7|133193.7|11
1724297600000|2024-08-22 03:33:20|133394.9|133194.9|133400|133200|133400.1|133200.1|133394.9|133194.9|8
1724297620000|2024-08-22 03:33:40|133350.1|133250.1|133350.1|133250.1|133350.1|133250.1|133350.1|133250.1|1
1724297630000|2024-08-22 03:33:50|133350|133250|133350|133250|133350|133250|133350|133250|1
1724297640000|2024-08-22 03:34:00|133347.3|133247.3|133344.1|133244.1|133349.7|133249.7|133343.9|133243.9|13
1724297650000|2024-08-22 03:34:10|133345.9|133245.9|133351.9|133251.9|133352.3|133252.3|133345.9|133245.9|4
1724297660000|2024-08-22 03:34:20|133352.7|133252.7|133352.9|133252.9|133352.9|133252.9|133352.1|133252.1|4
1724297670000|2024-08-22 03:34:30|133352.7|133252.7|133353.3|133253.3|133353.3|133253.3|133352.7|133252.7|4
1724297680000|2024-08-22 03:34:40|133346.9|133246.9|133346.1|133246.1|133350|133250|133345.1|133245.1|8
1724297690000|2024-08-22 03:34:50|133345.7|133245.7|133340|133240|133345.7|133245.7|133339.1|133239.1|6
1724297700000|2024-08-22 03:35:00|133339.3|133239.3|133341.1|133241.1|133341.1|133241.1|133339.3|133239.3|5
1724297710000|2024-08-22 03:35:10|133341.5|133241.5|133341.1|133241.1|133341.5|133241.5|133341.1|133241.1|2
1724297720000|2024-08-22 03:35:20|133341.5|133241.5|133340|133240|133341.5|133241.5|133340|133240|3
1724297730000|2024-08-22 03:35:30|133340.1|133240.1|133341.5|133241.5|133341.5|133241.5|133340.1|133240.1|3
1724297740000|2024-08-22 03:35:40|133344.1|133244.1|133341.5|133241.5|133348.7|133248.7|133341.5|133241.5|10
1724297750000|2024-08-22 03:35:50|133341.4|133241.4|133341|133241|133342|133242|133341|133241|7
1724297760000|2024-08-22 03:36:00|133340.1|133240.1|133320.2|133220.2|133340.1|133240.1|133320.2|133220.2|6
1724297770000|2024-08-22 03:36:10|133320.6|133220.6|133325.3|133225.3|133325.3|133225.3|133320.6|133220.6|4
1724297780000|2024-08-22 03:36:20|133330.2|133230.2|133345|133245|133345|133245|133330|133230|7
1724297800000|2024-08-22 03:36:40|133352|133252|133341.5|133241.5|133352|133252|133339.1|133239.1|14
1724297810000|2024-08-22 03:36:50|133344.1|133244.1|133348.4|133248.4|133354.2|133254.2|133343.3|133243.3|10
1724297820000|2024-08-22 03:37:00|133347.8|133247.8|133338.7|133238.7|133348.4|133248.4|133338.7|133238.7|5
1724297830000|2024-08-22 03:37:10|133340.4|133240.4|133347.4|133247.4|133347.4|133247.4|133340.4|133240.4|4
1724297840000|2024-08-22 03:37:20|133348.8|133248.8|133348.8|133248.8|133348.8|133248.8|133348.8|133248.8|1
1724297850000|2024-08-22 03:37:30|133348.9|133248.9|133345|133245|133353.5|133253.5|133345|133245|6
1724297860000|2024-08-22 03:37:40|133339.5|133239.5|133340|133240|133340.1|133240.1|133339.5|133239.5|3
1724297870000|2024-08-22 03:37:50|133340.1|133240.1|133340.1|133240.1|133340.1|133240.1|133340.1|133240.1|1
1724297880000|2024-08-22 03:38:00|133341|133241|133345|133245|133345|133245|133341|133241|2
1724297890000|2024-08-22 03:38:10|133345.1|133245.1|133345.1|133245.1|133345.1|133245.1|133345.1|133245.1|1
1724297900000|2024-08-22 03:38:20|133340.5|133240.5|133330.8|133230.8|133341.1|133241.1|133330.8|133230.8|5
1724297910000|2024-08-22 03:38:30|133327.4|133227.4|133322.2|133222.2|133327.5|133227.5|133321.6|133221.6|9
1724297920000|2024-08-22 03:38:40|133321.6|133221.6|133329.1|133229.1|133329.1|133229.1|133321.6|133221.6|3
1724297930000|2024-08-22 03:38:50|133326.2|133226.2|133322.2|133222.2|133326.2|133226.2|133322.2|133222.2|2
1724297940000|2024-08-22 03:39:00|133322.1|133222.1|133325|133225|133325.2|133225.2|133321.7|133221.7|7
1724297950000|2024-08-22 03:39:10|133325.3|133225.3|133338|133238|133338|133238|133325.1|133225.1|8
1724297960000|2024-08-22 03:39:20|133339.1|133239.1|133341|133241|133341|133241|133339.1|133239.1|7
1724297970000|2024-08-22 03:39:30|133340.1|133240.1|133340|133240|133341|133241|133340|133240|6
1724297980000|2024-08-22 03:39:40|133340.5|133240.5|133340.5|133240.5|133342.5|133242.5|133340|133240|7
1724297990000|2024-08-22 03:39:50|133340|133240|133340.5|133240.5|133341.1|133241.1|133340|133240|5
1724298000000|2024-08-22 03:40:00|133340|133240|133341.1|133241.1|133341.1|133241.1|133340|133240|4
1724298010000|2024-08-22 03:40:10|133340|133240|133340|133240|133340|133240|133340|133240|1
1724298020000|2024-08-22 03:40:20|133343.1|133243.1|133340|133240|133343.1|133243.1|133340|133240|2
1724298040000|2024-08-22 03:40:40|133341.5|133241.5|133342|133242|133342|133242|133341.5|133241.5|2
1724298050000|2024-08-22 03:40:50|133341|133241|133343|133243|133343|133243|133340.1|133240.1|4
1724298060000|2024-08-22 03:41:00|133341.5|133241.5|133340.5|133240.5|133341.5|133241.5|133340.5|133240.5|6
1724298080000|2024-08-22 03:41:20|133340.1|133240.1|133340.5|133240.5|133341|133241|133340.1|133240.1|3
1724298090000|2024-08-22 03:41:30|133338.7|133238.7|133341.5|133241.5|133342.5|133242.5|133338.7|133238.7|7
1724298100000|2024-08-22 03:41:40|133341|133241|133347.8|133247.8|133347.8|133247.8|133341|133241|3
1724298110000|2024-08-22 03:41:50|133348|133248|133341.5|133241.5|133348|133248|133341.5|133241.5|6
1724298120000|2024-08-22 03:42:00|133342|133242|133342|133242|133342|133242|133341.5|133241.5|3
1724298130000|2024-08-22 03:42:10|133343|133243|133343|133243|133343|133243|133343|133243|1
1724298140000|2024-08-22 03:42:20|133342|133242|133342.1|133242.1|133343|133243|133342|133242|4
1724298150000|2024-08-22 03:42:30|133340.5|133240.5|133340.5|133240.5|133340.5|133240.5|133339.5|133239.5|4
1724298160000|2024-08-22 03:42:40|133339.8|133239.8|133330|133230|133339.8|133239.8|133330|133230|6
1724298170000|2024-08-22 03:42:50|133330.1|133230.1|133330.1|133230.1|133330.5|133230.5|133330.1|133230.1|3
1724298180000|2024-08-22 03:43:00|133330.4|133230.4|133347.5|133247.5|133388.9|133247.5|133330.4|133184.3|9
1724298190000|2024-08-22 03:43:10|133349.2|133249.2|133348.8|133248.8|133349.4|133249.4|133348.8|133248.8|5
1724298200000|2024-08-22 03:43:20|133345.1|133245.1|133346|133246|133347|133247|133345|133245|7
1724298210000|2024-08-22 03:43:30|133347|133247|133347.5|133247.5|133347.5|133247.5|133346|133246|6
1724298220000|2024-08-22 03:43:40|133340.1|133240.1|133329.5|133229.5|133340.6|133240.6|133329.5|133229.5|12
1724298230000|2024-08-22 03:43:50|133330.1|133230.1|133331|133231|133331.5|133231.5|133330.1|133230.1|5
1724298240000|2024-08-22 03:44:00|133330.5|133230.5|133310.1|133210.1|133375.4|133231|133309.5|133174|8
1724298250000|2024-08-22 03:44:10|133360.1|133160.1|133370|133170|133370|133170|133360|133160|3
1724298270000|2024-08-22 03:44:30|133374|133174|133377.5|133177.5|133377.5|133177.5|133374|133174|2
1724298280000|2024-08-22 03:44:40|133374|133174|133373.3|133173.3|133374|133174|133373|133173|4
1724298290000|2024-08-22 03:44:50|133373|133173|133374.1|133174.1|133374.5|133174.5|133372.5|133172.5|10
1724298300000|2024-08-22 03:45:00|133376|133176|133378.5|133178.5|133378.5|133227.5|133327.1|133175.3|14
1724298310000|2024-08-22 03:45:10|133339.5|133239.5|133340.1|133240.1|133340.1|133240.1|133339.5|133239.5|3
1724298320000|2024-08-22 03:45:20|133341|133241|133340.1|133240.1|133341|133241|133340.1|133240.1|2
1724298330000|2024-08-22 03:45:30|133340|133240|133340|133240|133340|133240|133340|133240|1
1724298390000|2024-08-22 03:46:30|133340.1|133240.1|133340.1|133240.1|133340.1|133240.1|133340.1|133240.1|1
1724298430000|2024-08-22 03:47:10|133333.5|133233.5|133323.5|133223.5|133333.5|133233.5|133323.1|133223.1|10
1724298440000|2024-08-22 03:47:20|133323.1|133223.1|133376.5|133176.5|133377.5|133223.5|133323.1|133174.1|6
1724298450000|2024-08-22 03:47:30|133376|133176|133340.1|133240.1|133376|133240.1|133330|133176|5
1724298470000|2024-08-22 03:47:50|133340|133240|133341.5|133241.5|133343.1|133243.1|133340|133240|4
1724298480000|2024-08-22 03:48:00|133342.1|133242.1|133341.5|133241.5|133342.5|133242.5|133341.5|133241.5|5
1724298490000|2024-08-22 03:48:10|133342.1|133242.1|133342.5|133242.5|133343.1|133243.1|133341.5|133241.5|6
1724298500000|2024-08-22 03:48:20|133342.1|133242.1|133341.5|133241.5|133342.1|133242.1|133341.5|133241.5|2
1724298510000|2024-08-22 03:48:30|133342.5|133242.5|133352.5|133252.5|133352.5|133252.5|133341.5|133241.5|12
1724298520000|2024-08-22 03:48:40|133355|133255|133355|133255|133355.1|133255.1|133350.1|133250.1|5
1724298530000|2024-08-22 03:48:50|133371.5|133271.5|133390|133290|133390|133290|133371.5|133271.5|8
1724298550000|2024-08-22 03:49:10|133390.2|133290.2|133390|133290|133395|133295|133390|133290|5
1724298560000|2024-08-22 03:49:20|133387.1|133287.1|133390|133290|133395|133295|133386.5|133286.5|8
1724298570000|2024-08-22 03:49:30|133397.6|133297.6|133395|133295|133398|133298|133390|133290|11
1724298580000|2024-08-22 03:49:40|133395.5|133295.5|133390|133290|133400|133300|133390|133290|9
1724298590000|2024-08-22 03:49:50|133402|133302|133405|133305|133405|133305|133402|133302|2
1724298600000|2024-08-22 03:50:00|133402|133302|133400.5|133300.5|133402|133302|133400.5|133300.5|2
1724298620000|2024-08-22 03:50:20|133399|133299|133409.5|133309.5|133409.5|133309.5|133399|133299|4
1724298630000|2024-08-22 03:50:30|133410.5|133310.5|133399.5|133299.5|133410.5|133310.5|133399.5|133299.5|8
1724298640000|2024-08-22 03:50:40|133398|133298|133399.5|133299.5|133402|133302|133398|133298|11
1724298650000|2024-08-22 03:50:50|133399|133299|133418.5|133318.5|133418.5|133318.5|133397.5|133297.5|13
1724298660000|2024-08-22 03:51:00|133418|133318|133418.5|133318.5|133419|133319|133417.5|133317.5|12
1724298670000|2024-08-22 03:51:10|133419|133319|133406.5|133306.5|133419|133319|133404|133304|10
1724298680000|2024-08-22 03:51:20|133407|133307|133406.5|133306.5|133407|133307|133406|133306|4
1724298690000|2024-08-22 03:51:30|133410|133310|133424|133324|133424.5|133324.5|133410|133310|9
1724298700000|2024-08-22 03:51:40|133420.5|133320.5|133415|133315|133420.5|133320.5|133414|133314|4
1724298710000|2024-08-22 03:51:50|133423.5|133323.5|133424.5|133324.5|133424.5|133324.5|133423.5|133323.5|2
1724298720000|2024-08-22 03:52:00|133429.5|133329.5|133437.5|133337.5|133439|133339|133427.5|133327.5|14
1724298730000|2024-08-22 03:52:10|133438|133338|133438.5|133338.5|133441|133341|133438|133338|13
1724298740000|2024-08-22 03:52:20|133439.5|133339.5|133418|133318|133441.5|133341.5|133418|133318|10
1724298750000|2024-08-22 03:52:30|133416.5|133316.5|133412|133312|133417|133317|133407|133307|9
1724298760000|2024-08-22 03:52:40|133417.9|133317.9|133420|133320|133421|133321|133417.9|133317.9|9
1724298770000|2024-08-22 03:52:50|133419.9|133319.9|133413|133313|133419.9|133319.9|133413|133313|3
1724298780000|2024-08-22 03:53:00|133410|133310|133409|133309|133410|133310|133403.5|133303.5|11
1724298790000|2024-08-22 03:53:10|133408.5|133308.5|133409.5|133309.5|133415|133315|133408.5|133308.5|6
1724298800000|2024-08-22 03:53:20|133409.4|133309.4|133405.5|133305.5|133409.4|133309.4|133405|133305|8
1724298810000|2024-08-22 03:53:30|133406|133306|133408.2|133308.2|133409|133309|133405|133305|12
1724298820000|2024-08-22 03:53:40|133409.6|133309.6|133415|133315|133415|133315|133409.6|133309.6|9
1724298830000|2024-08-22 03:53:50|133414.5|133314.5|133413|133313|133420.5|133320.5|133413|133313|7
1724298840000|2024-08-22 03:54:00|133412|133312|133418.8|133318.8|133418.8|133318.8|133410.1|133310.1|6
1724298850000|2024-08-22 03:54:10|133415|133315|133412|133312|133415|133315|133410.1|133310.1|5
1724298860000|2024-08-22 03:54:20|133412.5|133312.5|133411|133311|133412.5|133312.5|133410.1|133310.1|12
1724298870000|2024-08-22 03:54:30|133410.5|133310.5|133411.5|133311.5|133413|133313|133410.5|133310.5|8
1724298880000|2024-08-22 03:54:40|133412|133312|133412|133312|133413|133313|133411|133311|9
1724298890000|2024-08-22 03:54:50|133411.5|133311.5|133413|133313|133413|133313|133410.5|133310.5|8
1724298900000|2024-08-22 03:55:00|133412.5|133312.5|133411.5|133311.5|133413|133313|133411|133311|13
1724298910000|2024-08-22 03:55:10|133413|133313|133413|133313|133413|133313|133410.5|133310.5|7
1724298920000|2024-08-22 03:55:20|133413.5|133313.5|133415|133315|133415|133315|133413|133313|7
1724298930000|2024-08-22 03:55:30|133413.5|133313.5|133413|133313|133413.5|133313.5|133413|133313|2
1724298940000|2024-08-22 03:55:40|133413.5|133313.5|133413|133313|133413.5|133313.5|133412.5|133312.5|4
1724298950000|2024-08-22 03:55:50|133412.5|133312.5|133412|133312|133413|133313|133410.1|133310.1|5
1724298960000|2024-08-22 03:56:00|133411.5|133311.5|133413|133313|133413|133313|133410.1|133310.1|12
1724298970000|2024-08-22 03:56:10|133413.5|133313.5|133413|133313|133414|133314|133413|133313|4
1724298980000|2024-08-22 03:56:20|133413.5|133313.5|133413|133313|133413.5|133313.5|133413|133313|2
1724298990000|2024-08-22 03:56:30|133413.5|133313.5|133415|133315|133415|133315|133413|133313|4
1724299000000|2024-08-22 03:56:40|133418.8|133318.8|133406|133306|133418.8|133318.8|133406|133306|7
1724299010000|2024-08-22 03:56:50|133406.5|133306.5|133405.5|133305.5|133406.5|133306.5|133405.5|133305.5|9
1724299020000|2024-08-22 03:57:00|133406|133306|133401.5|133301.5|133410.5|133310.5|133399.5|133299.5|12
1724299030000|2024-08-22 03:57:10|133399.5|133299.5|133393|133293|133399.5|133299.5|133393|133293|3
1724299040000|2024-08-22 03:57:20|133394.5|133294.5|133395|133295|133395|133295|133394.5|133294.5|2
1724299050000|2024-08-22 03:57:30|133395.1|133295.1|133399|133299|133399|133299|133395.1|133295.1|8
1724299060000|2024-08-22 03:57:40|133398.1|133298.1|133398.1|133298.1|133398.1|133298.1|133398.1|133298.1|1
1724299070000|2024-08-22 03:57:50|133397.1|133297.1|133395.1|133295.1|133397.1|133297.1|133394.5|133294.5|4
1724299080000|2024-08-22 03:58:00|133398.5|133298.5|133399|133299|133399|133299|133398.5|133298.5|2
1724299110000|2024-08-22 03:58:30|133390.1|133290.1|133395.1|133295.1|133395.1|133295.1|133389.5|133289.5|10
1724299120000|2024-08-22 03:58:40|133397.5|133297.5|133399|133299|133399|133299|133397.5|133297.5|2
1724299140000|2024-08-22 03:59:00|133405.1|133305.1|133404.5|133304.5|133405.1|133305.1|133403.5|133303.5|3
1724299150000|2024-08-22 03:59:10|133406.5|133306.5|133401|133301|133406.5|133306.5|133401|133301|5
1724299160000|2024-08-22 03:59:20|133400.5|133300.5|133399.5|133299.5|133400.5|133300.5|133399.5|133299.5|3
1724299170000|2024-08-22 03:59:30|133399|133299|133391.2|133291.2|133399.5|133299.5|133391.2|133291.2|5
1724299180000|2024-08-22 03:59:40|133395|133295|133395.5|133295.5|133395.5|133295.5|133395|133295|2
1724299200000|2024-08-22 04:00:00|133396.1|133296.1|133396.1|133296.1|133396.5|133296.5|133396.1|133296.1|3
1724299210000|2024-08-22 04:00:10|133390.1|133290.1|133395|133295|133395|133295|133390.1|133290.1|3
1724299220000|2024-08-22 04:00:20|133395.1|133295.1|133402.5|133302.5|133403|133303|133394.1|133294.1|7
1724299230000|2024-08-22 04:00:30|133400.5|133300.5|133403|133303|133403|133303|133400.1|133300.1|10
1724299240000|2024-08-22 04:00:40|133402|133302|133403|133303|133403.5|133303.5|133401.5|133301.5|5
1724299250000|2024-08-22 04:00:50|133403.5|133303.5|133400.8|133300.8|133407|133307|133400.8|133300.8|6
1724299260000|2024-08-22 04:01:00|133400.9|133300.9|133403|133303|133403.5|133303.5|133400.8|133300.8|7
1724299270000|2024-08-22 04:01:10|133403.5|133303.5|133406.1|133306.1|133413|133313|133403|133303|15
1724299340000|2024-08-22 04:02:20|133411.5|133311.5|133423|133323|133423|133323|133411.5|133311.5|8
1724299350000|2024-08-22 04:02:30|133422.5|133322.5|133425.5|133325.5|133426.5|133326.5|133422|133322|10
1724299360000|2024-08-22 04:02:40|133426|133326|133442.5|133342.5|133443|133343|133426|133326|14
1724299370000|2024-08-22 04:02:50|133442|133342|133438.5|133338.5|133442|133342|133437.5|133337.5|4
1724299380000|2024-08-22 04:03:00|133438|133338|133455|133355|133455|133355|133435|133335|16
1724299390000|2024-08-22 04:03:10|133452.5|133352.5|133442|133342|133452.5|133352.5|133441.5|133341.5|6
1724299400000|2024-08-22 04:03:20|133441.5|133341.5|133439|133339|133447|133347|133435|133335|15
1724299410000|2024-08-22 04:03:30|133437|133337|133439.5|133339.5|133439.5|133339.5|133436|133336|7
1724299420000|2024-08-22 04:03:40|133439|133339|133477.5|133277.5|133491.1|133339|133431.5|133277.5|12
1724299430000|2024-08-22 04:03:50|133484.1|133284.1|133486.1|133286.1|133490.5|133290.5|133484.1|133284.1|9
1724299440000|2024-08-22 04:04:00|133486.5|133286.5|133486.1|133286.1|133486.5|133286.5|133484.5|133284.5|8
1724299450000|2024-08-22 04:04:10|133485.5|133285.5|133485|133285|133485.5|133285.5|133485|133285|3
1724299460000|2024-08-22 04:04:20|133478.5|133278.5|133465|133265|133478.5|133278.5|133464.5|133264.5|11
1724299470000|2024-08-22 04:04:30|133465.1|133265.1|133465.5|133265.5|133466.1|133266.1|133465.1|133265.1|5
1724299480000|2024-08-22 04:04:40|133466|133266|133468.5|133268.5|133468.5|133268.5|133466|133266|10
1724299490000|2024-08-22 04:04:50|133467.5|133267.5|133472.5|133272.5|133472.5|133272.5|133467.5|133267.5|4
1724299500000|2024-08-22 04:05:00|133467.5|133267.5|133470.5|133270.5|133470.5|133270.5|133467.5|133267.5|4
1724299510000|2024-08-22 04:05:10|133466|133266|133466|133266|133466|133266|133466|133266|1
1724299520000|2024-08-22 04:05:20|133466.5|133266.5|133480.1|133280.1|133484.5|133284.5|133466.5|133266.5|11
1724299530000|2024-08-22 04:05:30|133480.5|133280.5|133484.1|133284.1|133485.5|133285.5|133478.1|133278.1|9
1724299540000|2024-08-22 04:05:40|133483.5|133283.5|133480.1|133280.1|133484.5|133284.5|133477.1|133277.1|8
1724299550000|2024-08-22 04:05:50|133490.5|133290.5|133486.5|133286.5|133490.5|133290.5|133486.5|133286.5|6
1724299560000|2024-08-22 04:06:00|133486|133286|133483.1|133283.1|133486.5|133286.5|133481.5|133281.5|7
1724299570000|2024-08-22 04:06:10|133487|133287|133488|133288|133488|133288|133486.5|133286.5|8
1724299580000|2024-08-22 04:06:20|133487.5|133287.5|133496.5|133296.5|133496.5|133296.5|133487|133287|10
1724299590000|2024-08-22 04:06:30|133497.1|133297.1|133501.2|133301.2|133504.5|133304.5|133497.1|133297.1|7
1724299600000|2024-08-22 04:06:40|133504.5|133304.5|133504.5|133304.5|133504.5|133304.5|133504.5|133304.5|1
1724299610000|2024-08-22 04:06:50|133505.1|133305.1|133495.1|133295.1|133505.1|133305.1|133495.1|133295.1|12
1724299620000|2024-08-22 04:07:00|133492.5|133292.5|133489.5|133289.5|133492.5|133292.5|133487.1|133287.1|12
1724299630000|2024-08-22 04:07:10|133489.1|133289.1|133432.5|133332.5|133489.1|133333|133432.5|133288.5|6
1724299640000|2024-08-22 04:07:20|133433|133333|133438.5|133338.5|133439.3|133339.3|133432.5|133332.5|11
1724299650000|2024-08-22 04:07:30|133438.6|133338.6|133520.5|133320.5|133521.1|133352.5|133438.6|133302.5|9
1724299660000|2024-08-22 04:07:40|133520.1|133320.1|133522.1|133322.1|133522.1|133322.1|133519.5|133319.5|6
1724299670000|2024-08-22 04:07:50|133521.5|133321.5|133539.5|133339.5|133540.1|133340.1|133520.1|133320.1|13
1724299680000|2024-08-22 04:08:00|133540.1|133340.1|133539.5|133339.5|133540.5|133340.5|133539.5|133339.5|8
1724299690000|2024-08-22 04:08:10|133539.1|133339.1|133500.6|133400.6|133547.1|133403|133495|133339.1|8
1724299700000|2024-08-22 04:08:20|133500.5|133400.5|133490|133390|133500.5|133400.5|133490|133390|14
1724299710000|2024-08-22 04:08:30|133489.5|133389.5|133486.5|133386.5|133492.5|133392.5|133482.5|133382.5|12
1724299720000|2024-08-22 04:08:40|133486|133386|133492.5|133392.5|133493.5|133393.5|133480.9|133380.9|6
1724299730000|2024-08-22 04:08:50|133542.5|133342.5|133532.5|133332.5|133542.5|133342.5|133532.5|133332.5|6
1724299740000|2024-08-22 04:09:00|133538.5|133338.5|133539.5|133339.5|133544.5|133344.5|133538.5|133338.5|8
1724299750000|2024-08-22 04:09:10|133539.1|133339.1|133543.5|133343.5|133544.5|133344.5|133538.5|133338.5|17
1724299760000|2024-08-22 04:09:20|133544.1|133344.1|133495|133395|133544.5|133395|133493.5|133344.1|8
1724299770000|2024-08-22 04:09:30|133494.5|133394.5|133495|133395|133495|133395|133493.5|133393.5|8
1724299780000|2024-08-22 04:09:40|133498.8|133398.8|133496|133396|133499|133399|133496|133396|3
1724299790000|2024-08-22 04:09:50|133496.5|133396.5|133547.1|133347.1|133547.1|133404.5|133496.5|133347.1|5
1724299800000|2024-08-22 04:10:00|133540.1|133340.1|133546.5|133346.5|133547.1|133347.1|133539.1|133339.1|9
1724299810000|2024-08-22 04:10:10|133546|133346|133529.5|133329.5|133546|133346|133529.5|133329.5|11
1724299820000|2024-08-22 04:10:20|133529|133329|133531.5|133331.5|133532.1|133332.1|133528.5|133328.5|11
1724299830000|2024-08-22 04:10:30|133532.1|133332.1|133531.5|133331.5|133532.1|133332.1|133531.5|133331.5|2
1724299840000|2024-08-22 04:10:40|133532.1|133332.1|133526.5|133326.5|133532.1|133332.1|133525|133325|11
1724299850000|2024-08-22 04:10:50|133526|133326|133521|133321|133526.5|133326.5|133519.5|133319.5|11
1724299860000|2024-08-22 04:11:00|133522|133322|133521.5|133321.5|133524|133324|133520.5|133320.5|8
1724299870000|2024-08-22 04:11:10|133525|133325|133529|133329|133529|133329|133523|133323|16
1724299880000|2024-08-22 04:11:20|133529.5|133329.5|133526.5|133326.5|133529.5|133329.5|133526|133326|9
1724299890000|2024-08-22 04:11:30|133527.1|133327.1|133527.1|133327.1|133527.1|133327.1|133526.5|133326.5|9
1724299900000|2024-08-22 04:11:40|133526.5|133326.5|133540.1|133340.1|133545.1|133345.1|133526.5|133326.5|7
1724299910000|2024-08-22 04:11:50|133540|133340|133539.1|133339.1|133540|133340|133539.1|133339.1|8
1724299920000|2024-08-22 04:12:00|133539.5|133339.5|133496.5|133396.5|133542.5|133396.5|133496.5|133329.5|9
1724299930000|2024-08-22 04:12:10|133493|133393|133489.5|133389.5|133497.1|133397.1|133489.5|133389.5|9
1724299940000|2024-08-22 04:12:20|133490|133390|133500|133400|133500|133400|133490|133390|4
1724299950000|2024-08-22 04:12:30|133500.1|133400.1|133500.1|133400.1|133500.1|133400.1|133500.1|133400.1|1
1724299980000|2024-08-22 04:13:00|133500|133400|133500|133400|133500.1|133400.1|133500|133400|3
1724299990000|2024-08-22 04:13:10|133497.1|133397.1|133490|133390|133497.1|133397.1|133490|133390|3
1724300000000|2024-08-22 04:13:20|133492.5|133392.5|133498.5|133398.5|133500.5|133400.5|133492.5|133392.5|14
1724300010000|2024-08-22 04:13:30|133499.1|133399.1|133500.1|133400.1|133501.4|133401.4|133499.1|133399.1|5
1724300020000|2024-08-22 04:13:40|133498.5|133398.5|133490.1|133390.1|133498.5|133398.5|133490.1|133390.1|3
1724300030000|2024-08-22 04:13:50|133490.5|133390.5|133483.5|133383.5|133498.5|133398.5|133483.5|133383.5|8
1724300040000|2024-08-22 04:14:00|133483|133383|133484.5|133384.5|133484.5|133384.5|133482.5|133382.5|8
1724300050000|2024-08-22 04:14:10|133495.5|133395.5|133498.5|133398.5|133498.5|133398.5|133495.5|133395.5|6
1724300060000|2024-08-22 04:14:20|133499|133399|133503|133403|133503|133403|133499|133399|2
1724300070000|2024-08-22 04:14:30|133502|133402|133510|133410|133511|133411|133500.5|133400.5|12
1724300080000|2024-08-22 04:14:40|133509|133409|133510.1|133410.1|133510.1|133410.1|133509|133409|3
1724300090000|2024-08-22 04:14:50|133509.5|133409.5|133502.5|133402.5|133510.1|133410.1|133502.5|133402.5|5
1724300100000|2024-08-22 04:15:00|133500.5|133400.5|133498.5|133398.5|133500.5|133400.5|133498.5|133398.5|8
1724300110000|2024-08-22 04:15:10|133499.1|133399.1|133498.5|133398.5|133499.1|133399.1|133497.5|133397.5|8
1724300120000|2024-08-22 04:15:20|133499.1|133399.1|133497.5|133397.5|133500.1|133400.1|133497.5|133397.5|7
1724300130000|2024-08-22 04:15:30|133497.1|133397.1|133498.5|133398.5|133499.1|133399.1|133497.1|133397.1|8
1724300140000|2024-08-22 04:15:40|133497.5|133397.5|133491.2|133391.2|133500.1|133400.1|133491.2|133391.2|4
1724300150000|2024-08-22 04:15:50|133490.1|133390.1|133491.2|133391.2|133491.2|133391.2|133490.1|133390.1|6
1724300160000|2024-08-22 04:16:00|133495|133395|133495|133395|133495|133395|133495|133395|1
1724300180000|2024-08-22 04:16:20|133492|133392|133495|133395|133495|133395|133492|133392|2
1724300190000|2024-08-22 04:16:30|133495.1|133395.1|133495.1|133395.1|133495.1|133395.1|133495.1|133395.1|1
1724300220000|2024-08-22 04:17:00|133486.1|133386.1|133486.1|133386.1|133486.1|133386.1|133486.1|133386.1|1
1724300230000|2024-08-22 04:17:10|133485.1|133385.1|133485|133385|133486.1|133386.1|133485|133385|4
1724300240000|2024-08-22 04:17:20|133485.1|133385.1|133485.1|133385.1|133485.1|133385.1|133485.1|133385.1|1
1724300270000|2024-08-22 04:17:50|133482.1|133382.1|133470.5|133370.5|133482.1|133382.1|133470.5|133370.5|2
1724300280000|2024-08-22 04:18:00|133471.1|133371.1|133470|133370|133471.1|133371.1|133470|133370|6
1724300290000|2024-08-22 04:18:10|133470.5|133370.5|133478.5|133378.5|133478.5|133378.5|133467.5|133367.5|11
1724300300000|2024-08-22 04:18:20|133479.5|133379.5|133528|133328|133529.1|133379.5|133478|133328|11
1724300310000|2024-08-22 04:18:30|133528.5|133328.5|133480.5|133380.5|133530.5|133380.5|133480.5|133328|6
1724300320000|2024-08-22 04:18:40|133481|133381|133490.5|133390.5|133490.5|133390.5|133481|133381|8
1724300330000|2024-08-22 04:18:50|133490|133390|133490.1|133390.1|133490.1|133390.1|133487|133387|4
1724300340000|2024-08-22 04:19:00|133486|133386|133490.1|133390.1|133490.1|133390.1|133486|133386|6
1724300360000|2024-08-22 04:19:20|133490.5|133390.5|133490.5|133390.5|133490.5|133390.5|133490.5|133390.5|1
1724300370000|2024-08-22 04:19:30|133495.5|133395.5|133493.5|133393.5|133497.5|133397.5|133493|133393|6
1724300380000|2024-08-22 04:19:40|133485.5|133385.5|133472.1|133372.1|133485.5|133385.5|133470|133370|5
1724300390000|2024-08-22 04:19:50|133471.5|133371.5|133520.1|133320.1|133520.1|133371.5|133470|133320.1|5
1724300400000|2024-08-22 04:20:00|133520|133320|133520|133320|133522.1|133322.1|133520|133320|4
1724300410000|2024-08-22 04:20:10|133470.1|133370.1|133470.1|133370.1|133471|133371|133470.1|133370.1|4
1724300420000|2024-08-22 04:20:20|133469.5|133369.5|133460.5|133360.5|133469.5|133369.5|133460.1|133360.1|5
1724300430000|2024-08-22 04:20:30|133451.5|133351.5|133498.5|133298.5|133498.5|133351.5|133440|133290.5|7
1724300440000|2024-08-22 04:20:40|133497|133297|133499.1|133299.1|133499.5|133299.5|133497|133297|9
1724300450000|2024-08-22 04:20:50|133498.5|133298.5|133498.5|133298.5|133499|133299|133497.5|133297.5|4
1724300460000|2024-08-22 04:21:00|133499.5|133299.5|133450.1|133350.1|133500|133350.1|133450.1|133298.5|5
1724300480000|2024-08-22 04:21:20|133450.5|133350.5|133458.5|133358.5|133458.5|133358.5|133450.5|133350.5|2
1724300490000|2024-08-22 04:21:30|133456.5|133356.5|133460.1|133360.1|133460.1|133360.1|133451.2|133351.2|4
1724300500000|2024-08-22 04:21:40|133456.5|133356.5|133460.1|133360.1|133460.1|133360.1|133456.5|133356.5|3
1724300510000|2024-08-22 04:21:50|133457|133357|133460.1|133360.1|133460.1|133360.1|133457|133357|3
1724300550000|2024-08-22 04:22:30|133457.5|133357.5|133455.1|133355.1|133460.1|133360.1|133455.1|133355.1|4
1724300560000|2024-08-22 04:22:40|133453.5|133353.5|133441.2|133341.2|133453.5|133353.5|133441.2|133341.2|8
1724300570000|2024-08-22 04:22:50|133445|133345|133445|133345|133445|133345|133445|133345|1
1724300580000|2024-08-22 04:23:00|133436.5|133336.5|133436.5|133336.5|133436.5|133336.5|133436.5|133336.5|1
1724300590000|2024-08-22 04:23:10|133438.8|133338.8|133440.5|133340.5|133440.5|133340.5|133438.8|133338.8|4
1724300600000|2024-08-22 04:23:20|133440.1|133340.1|133460|133360|133460|133360|133440.1|133340.1|6
1724300610000|2024-08-22 04:23:30|133459.5|133359.5|133458|133358|133459.5|133359.5|133458|133358|4
1724300620000|2024-08-22 04:23:40|133458.5|133358.5|133446.5|133346.5|133458.5|133358.5|133440|133340|12
1724300640000|2024-08-22 04:24:00|133447|133347|133448|133348|133448.5|133348.5|133446.5|133346.5|6
1724300650000|2024-08-22 04:24:10|133448.5|133348.5|133445.1|133345.1|133448.5|133348.5|133445.1|133345.1|7
1724300660000|2024-08-22 04:24:20|133443.1|133343.1|133443.1|133343.1|133443.1|133343.1|133443.1|133343.1|1
1724300670000|2024-08-22 04:24:30|133440.5|133340.5|133428.5|133328.5|133440.5|133340.5|133422.1|133322.1|7
1724300680000|2024-08-22 04:24:40|133429|133329|133400|133300|133429|133329|133400|133300|9
1724300690000|2024-08-22 04:24:50|133400.5|133300.5|133400|133300|133400.5|133300.5|133390|133290|8
1724300700000|2024-08-22 04:25:00|133405|133305|133405|133305|133405|133305|133405|133305|1
1724300740000|2024-08-22 04:25:40|133407.5|133307.5|133407.5|133307.5|133409.5|133309.5|133406.5|133306.5|5
1724300750000|2024-08-22 04:25:50|133407|133307|133410.1|133310.1|133410.1|133310.1|133407|133307|2
1724300760000|2024-08-22 04:26:00|133408.5|133308.5|133411|133311|133415|133315|133406.5|133306.5|15
1724300770000|2024-08-22 04:26:10|133413.5|133313.5|133405|133305|133415|133315|133405|133305|7
1724300790000|2024-08-22 04:26:30|133409.1|133309.1|133408.9|133308.9|133409.1|133309.1|133408.8|133308.8|5
1724300800000|2024-08-22 04:26:40|133408.8|133308.8|133405|133305|133408.9|133308.9|133405|133305|4
1724300810000|2024-08-22 04:26:50|133401.2|133301.2|133401.2|133301.2|133401.2|133301.2|133401.2|133301.2|1
1724300820000|2024-08-22 04:27:00|133405|133305|133405|133305|133405|133305|133405|133305|1
1724300830000|2024-08-22 04:27:10|133395|133295|133380|133280|133395|133295|133380|133280|6
1724300840000|2024-08-22 04:27:20|133380.5|133280.5|133396|133296|133396|133296|133380.5|133280.5|8
1724300850000|2024-08-22 04:27:30|133395.5|133295.5|133390.5|133290.5|133395.5|133295.5|133389|133289|6
1724300860000|2024-08-22 04:27:40|133392|133292|133398.5|133298.5|133398.5|133298.5|133392|133292|4
1724300870000|2024-08-22 04:27:50|133399|133299|133390.5|133290.5|133399|133299|133390.5|133290.5|9
1724300890000|2024-08-22 04:28:10|133392.1|133292.1|133405|133305|133405|133305|133391.5|133291.5|8
1724300900000|2024-08-22 04:28:20|133406|133306|133407.5|133307.5|133409.4|133309.4|133405.5|133305.5|4
1724300910000|2024-08-22 04:28:30|133408.5|133308.5|133405.5|133305.5|133409|133309|133405.5|133305.5|5
1724300920000|2024-08-22 04:28:40|133405|133305|133405|133305|133405|133305|133403.5|133303.5|5
1724300940000|2024-08-22 04:29:00|133402.5|133302.5|133400.5|133300.5|133402.5|133302.5|133400.1|133300.1|10
1724300950000|2024-08-22 04:29:10|133401|133301|133400.5|133300.5|133407|133307|133400.1|133300.1|14
1724300960000|2024-08-22 04:29:20|133400.1|133300.1|133390.5|133290.5|133400.5|133300.5|133390.1|133290.1|8
1724300970000|2024-08-22 04:29:30|133390.1|133290.1|133381.1|133281.1|133397.5|133297.5|133381.1|133281.1|16
1724300980000|2024-08-22 04:29:40|133384|133284|133394|133294|133394|133294|133380.1|133280.1|13
1724300990000|2024-08-22 04:29:50|133397|133297|133397|133297|133400|133300|133397|133297|8
1724301000000|2024-08-22 04:30:00|133395|133295|133400.1|133300.1|133400.1|133300.1|133395|133295|13
1724301010000|2024-08-22 04:30:10|133400.5|133300.5|133405|133305|133405|133305|133400.5|133300.5|3
1724301020000|2024-08-22 04:30:20|133405.5|133305.5|133405|133305|133405.5|133305.5|133405|133305|4
1724301040000|2024-08-22 04:30:40|133397|133297|133392|133292|133397|133297|133392|133292|5
1724301050000|2024-08-22 04:30:50|133392.5|133292.5|133392.5|133292.5|133392.5|133292.5|133392.5|133292.5|1
1724301060000|2024-08-22 04:31:00|133392|133292|133400.1|133300.1|133400.1|133300.1|133392|133292|4
1724301070000|2024-08-22 04:31:10|133397|133297|133381|133281|133397|133297|133380|133280|8
1724301080000|2024-08-22 04:31:20|133382.5|133282.5|133371|133271|133388.5|133288.5|133370|133270|12
1724301090000|2024-08-22 04:31:30|133367|133267|133370|133270|133370|133270|133365|133265|4
1724301100000|2024-08-22 04:31:40|133366|133266|133370|133270|133370|133270|133365|133265|3
1724301120000|2024-08-22 04:32:00|133370.1|133270.1|133370.1|133270.1|133370.1|133270.1|133370.1|133270.1|1
1724301130000|2024-08-22 04:32:10|133361.2|133261.2|133361.2|133261.2|133361.2|133261.2|133361.2|133261.2|1
1724301140000|2024-08-22 04:32:20|133361.8|133261.8|133361.6|133261.6|133367.5|133267.5|133361.2|133261.2|6
1724301150000|2024-08-22 04:32:30|133361.9|133261.9|133367.5|133267.5|133368.5|133268.5|133361.9|133261.9|4
1724301160000|2024-08-22 04:32:40|133361.9|133261.9|133371.9|133271.9|133371.9|133271.9|133361.9|133261.9|7
1724301170000|2024-08-22 04:32:50|133371.5|133271.5|133376|133276|133376|133276|133371.5|133271.5|2
1724301180000|2024-08-22 04:33:00|133376.5|133276.5|133376.5|133276.5|133376.5|133276.5|133376.5|133276.5|1
1724301200000|2024-08-22 04:33:20|133362.5|133262.5|133366.5|133266.5|133366.5|133266.5|133362.5|133262.5|5
1724301210000|2024-08-22 04:33:30|133367|133267|133370|133270|133371.5|133271.5|133367|133267|4
1724301220000|2024-08-22 04:33:40|133371.5|133271.5|133366.5|133266.5|133372|133272|133366.5|133266.5|7
1724301230000|2024-08-22 04:33:50|133367|133267|133371.5|133271.5|133372|133272|133367|133267|9
1724301250000|2024-08-22 04:34:10|133376.5|133276.5|133371.5|133271.5|133376.5|133276.5|133370.1|133270.1|4
1724301260000|2024-08-22 04:34:20|133366.5|133266.5|133366.5|133266.5|133367|133267|133366.5|133266.5|3
1724301270000|2024-08-22 04:34:30|133370|133270|133366.5|133266.5|133370|133270|133366.5|133266.5|7
1724301280000|2024-08-22 04:34:40|133363|133263|133365|133265|133365|133265|133361.5|133261.5|4
1724301290000|2024-08-22 04:34:50|133363|133263|133350.5|133250.5|133365|133265|133350.1|133250.1|6
1724301300000|2024-08-22 04:35:00|133350.1|133250.1|133347.5|133247.5|133350.5|133250.5|133346.5|133246.5|8
1724301310000|2024-08-22 04:35:10|133346.5|133246.5|133343|133243|133348|133248|133343|133243|7
1724301320000|2024-08-22 04:35:20|133341.5|133241.5|133330.2|133230.2|133341.5|133241.5|133330.2|133230.2|11
1724301330000|2024-08-22 04:35:30|133330.4|133230.4|133334.5|133234.5|133336.5|133236.5|133330.2|133230.2|11
1724301340000|2024-08-22 04:35:40|133335|133235|133349|133249|133349|133249|133334.5|133234.5|7
1724301350000|2024-08-22 04:35:50|133349.5|133249.5|133360|133260|133360|133260|133349.5|133249.5|8
1724301360000|2024-08-22 04:36:00|133361|133261|133360|133260|133361|133261|133357.5|133257.5|3
1724301370000|2024-08-22 04:36:10|133361|133261|133366.5|133266.5|133366.5|133266.5|133360|133260|5
1724301380000|2024-08-22 04:36:20|133368|133268|133376|133276|133376.5|133276.5|133368|133268|5
1724301390000|2024-08-22 04:36:30|133375|133275|133378.5|133278.5|133381.5|133281.5|133375|133275|6
1724301400000|2024-08-22 04:36:40|133380.1|133280.1|133374|133274|133380.1|133280.1|133371.5|133271.5|10
1724301410000|2024-08-22 04:36:50|133375|133275|133377.5|133277.5|133380.5|133280.5|133375|133275|4
1724301420000|2024-08-22 04:37:00|133378.5|133278.5|133375|133275|133378.5|133278.5|133375|133275|7
1724301430000|2024-08-22 04:37:10|133375.5|133275.5|133376|133276|133376|133276|133375.5|133275.5|2
1724301440000|2024-08-22 04:37:20|133375.5|133275.5|133383.1|133283.1|133383.1|133283.1|133375.5|133275.5|4
1724301450000|2024-08-22 04:37:30|133386.5|133286.5|133386.5|133286.5|133387|133287|133386.5|133286.5|3
1724301460000|2024-08-22 04:37:40|133387|133287|133393.1|133293.1|133393.1|133293.1|133387|133287|3
1724301470000|2024-08-22 04:37:50|133393.5|133293.5|133393.1|133293.1|133393.5|133293.5|133393.1|133293.1|2
1724301480000|2024-08-22 04:38:00|133391.5|133291.5|133393.1|133293.1|133395.1|133295.1|133390.5|133290.5|4
1724301500000|2024-08-22 04:38:20|133391|133291|133400.5|133300.5|133400.5|133300.5|133390.1|133290.1|7
1724301510000|2024-08-22 04:38:30|133401.5|133301.5|133400.5|133300.5|133401.5|133301.5|133400.5|133300.5|12
1724301520000|2024-08-22 04:38:40|133401|133301|133403.5|133303.5|133405|133305|133401|133301|5
1724301530000|2024-08-22 04:38:50|133403|133303|133402.5|133302.5|133405|133305|133402|133302|9
1724301540000|2024-08-22 04:39:00|133409.2|133309.2|133408.8|133308.8|133409.2|133309.2|133407.9|133307.9|10
1724301550000|2024-08-22 04:39:10|133408.5|133308.5|133401|133301|133408.5|133308.5|133401|133301|5
1724301560000|2024-08-22 04:39:20|133405|133305|133402|133302|133405|133305|133401.5|133301.5|4
1724301570000|2024-08-22 04:39:30|133405|133305|133405.5|133305.5|133405.5|133305.5|133405|133305|4
1724301580000|2024-08-22 04:39:40|133406|133306|133406.5|133306.5|133406.5|133306.5|133405|133305|13
1724301590000|2024-08-22 04:39:50|133406|133306|133405|133305|133406|133306|133405|133305|5
1724301610000|2024-08-22 04:40:10|133404|133304|133403|133303|133404|133304|133401.5|133301.5|6
1724301620000|2024-08-22 04:40:20|133403.5|133303.5|133396|133296|133405|133305|133396|133296|5
1724301630000|2024-08-22 04:40:30|133396.5|133296.5|133396|133296|133398.5|133298.5|133396|133296|7
1724301650000|2024-08-22 04:40:50|133402|133302|133405|133305|133405|133305|133402|133302|3
1724301670000|2024-08-22 04:41:10|133404.5|133304.5|133403|133303|133404.5|133304.5|133403|133303|2
1724301690000|2024-08-22 04:41:30|133401|133301|133390.1|133290.1|133401|133301|133390.1|133290.1|5
1724301700000|2024-08-22 04:41:40|133390.5|133290.5|133400.5|133300.5|133400.5|133300.5|133390.5|133290.5|8
1724301710000|2024-08-22 04:41:50|133400.1|133300.1|133400.1|133300.1|133400.1|133300.1|133400.1|133300.1|1
1724301720000|2024-08-22 04:42:00|133399.5|133299.5|133391.5|133291.5|133399.5|133299.5|133391.5|133291.5|7
1724301730000|2024-08-22 04:42:10|133392|133292|133387.5|133287.5|133392|133292|133387.5|133287.5|6
1724301740000|2024-08-22 04:42:20|133388.1|133288.1|133390.1|133290.1|133390.1|133290.1|133384.1|133284.1|11
1724301750000|2024-08-22 04:42:30|133389.5|133289.5|133386.1|133286.1|133389.5|133289.5|133383.5|133283.5|9
1724301760000|2024-08-22 04:42:40|133386.5|133286.5|133387.7|133287.7|133389.9|133289.9|133384.5|133284.5|16
1724301770000|2024-08-22 04:42:50|133387.3|133287.3|133382|133282|133387.7|133287.7|133382|133282|11
1724301780000|2024-08-22 04:43:00|133374.5|133274.5|133386.5|133286.5|133389.8|133289.8|133371|133271|11
1724301790000|2024-08-22 04:43:10|133387.5|133287.5|133390|133290|133390|133290|133387.5|133287.5|7
1724301800000|2024-08-22 04:43:20|133389|133289|133387|133287|133389.9|133289.9|133387|133287|7
1724301810000|2024-08-22 04:43:30|133385|133285|133383|133283|133385|133285|133382.5|133282.5|3
1724301820000|2024-08-22 04:43:40|133383.1|133283.1|133383.1|133283.1|133383.1|133283.1|133381|133281|5
1724301830000|2024-08-22 04:43:50|133387|133287|133390.5|133290.5|133390.5|133290.5|133387|133287|4
1724301840000|2024-08-22 04:44:00|133389|133289|133390.1|133290.1|133390.1|133290.1|133389|133289|3
1724301850000|2024-08-22 04:44:10|133391|133291|133391|133291|133391|133291|133391|133291|1
1724301880000|2024-08-22 04:44:40|133390.5|133290.5|133383.5|133283.5|133391|133291|133383.1|133283.1|14
1724301890000|2024-08-22 04:44:50|133385.9|133285.9|133383.1|133283.1|133386.5|133286.5|133383.1|133283.1|6
1724301900000|2024-08-22 04:45:00|133387.5|133287.5|133390.1|133290.1|133390.1|133290.1|133387.5|133287.5|5
1724301910000|2024-08-22 04:45:10|133390.5|133290.5|133390.5|133290.5|133390.5|133290.5|133390.5|133290.5|1
1724301920000|2024-08-22 04:45:20|133391|133291|133391|133291|133391.5|133291.5|133390.5|133290.5|7
1724301930000|2024-08-22 04:45:30|133390.5|133290.5|133382.5|133282.5|133390.5|133290.5|133381.5|133281.5|6
1724301940000|2024-08-22 04:45:40|133381|133281|133386.3|133286.3|133390.1|133290.1|133381|133281|7
1724301960000|2024-08-22 04:46:00|133385.1|133285.1|133381.5|133281.5|133386.5|133286.5|133381.5|133281.5|7
1724301970000|2024-08-22 04:46:10|133380.5|133280.5|133370.5|133270.5|133383.1|133283.1|133370.1|133270.1|10
1724301980000|2024-08-22 04:46:20|133371|133271|133371.5|133271.5|133371.5|133271.5|133371|133271|2
1724301990000|2024-08-22 04:46:30|133371|133271|133370.5|133270.5|133374.5|133274.5|133370.5|133270.5|6
1724302000000|2024-08-22 04:46:40|133371|133271|133378.1|133278.1|133380.1|133280.1|133371|133271|9
1724302010000|2024-08-22 04:46:50|133377.5|133277.5|133371.5|133271.5|133378.5|133278.5|133371.5|133271.5|6
1724302030000|2024-08-22 04:47:10|133362.5|133262.5|133360.1|133260.1|133362.5|133262.5|133360.1|133260.1|3
1724302040000|2024-08-22 04:47:20|133360|133260|133369|133269|133369|133269|133360|133260|5
1724302050000|2024-08-22 04:47:30|133370.1|133270.1|133383|133283|133383|133283|133370|133270|6
1724302060000|2024-08-22 04:47:40|133383.5|133283.5|133381.8|133281.8|133389.5|133289.5|133381.8|133281.8|6
1724302070000|2024-08-22 04:47:50|133382.2|133282.2|133389.5|133289.5|133389.5|133289.5|133381.8|133281.8|7
1724302080000|2024-08-22 04:48:00|133384|133284|133390|133290|133390|133290|133384|133284|4
1724302090000|2024-08-22 04:48:10|133395|133295|133399.5|133299.5|133399.5|133299.5|133395|133295|5
1724302100000|2024-08-22 04:48:20|133400|133300|133399.5|133299.5|133400|133300|133399.5|133299.5|2
1724302110000|2024-08-22 04:48:30|133403.5|133303.5|133405|133305|133405|133305|133403.5|133303.5|2
1724302120000|2024-08-22 04:48:40|133407|133307|133408.8|133308.8|133408.8|133308.8|133407|133307|2
1724302130000|2024-08-22 04:48:50|133405|133305|133421|133321|133421|133321|133405|133305|9
1724302140000|2024-08-22 04:49:00|133420.5|133320.5|133412|133312|133420.5|133320.5|133412|133312|7
1724302150000|2024-08-22 04:49:10|133412.5|133312.5|133413|133313|133413|133313|133410|133310|4
1724302160000|2024-08-22 04:49:20|133408.5|133308.5|133411.5|133311.5|133411.5|133311.5|133408.5|133308.5|5
1724302170000|2024-08-22 04:49:30|133412|133312|133410|133310|133412|133312|133410|133310|3
1724302180000|2024-08-22 04:49:40|133410.5|133310.5|133415|133315|133415|133315|133410.5|133310.5|5
1724302190000|2024-08-22 04:49:50|133417.5|133317.5|133415|133315|133421|133321|133415|133315|6
1724302200000|2024-08-22 04:50:00|133420|133320|133428.5|133328.5|133428.5|133328.5|133420|133320|5
1724302210000|2024-08-22 04:50:10|133431|133331|133429|133329|133431.5|133331.5|133429|133329|11
1724302220000|2024-08-22 04:50:20|133429.5|133329.5|133418.5|133318.5|133429.5|133329.5|133418|133318|14
1724302230000|2024-08-22 04:50:30|133418|133318|133420.5|133320.5|133421|133321|133418|133318|11
1724302240000|2024-08-22 04:50:40|133420|133320|133429|133329|133429|133329|133419.5|133319.5|7
1724302250000|2024-08-22 04:50:50|133427.5|133327.5|133421|133321|133427.5|133327.5|133421|133321|5
1724302260000|2024-08-22 04:51:00|133421.5|133321.5|133430|133330|133432.5|133332.5|133421|133321|5
1724302270000|2024-08-22 04:51:10|133427|133327|133428.5|133328.5|133428.5|133328.5|133427|133327|2
1724302280000|2024-08-22 04:51:20|133424.5|133324.5|133428|133328|133430|133330|133424|133324|10
1724302290000|2024-08-22 04:51:30|133427.5|133327.5|133431.2|133331.2|133434.5|133334.5|133427.5|133327.5|15
1724302300000|2024-08-22 04:51:40|133431.6|133331.6|133441|133341|133441|133341|133431.6|133331.6|5
1724302310000|2024-08-22 04:51:50|133441.5|133341.5|133450|133350|133450|133350|133441|133341|5
1724302320000|2024-08-22 04:52:00|133448.5|133348.5|133445.5|133345.5|133451|133351|133441.5|133341.5|11
1724302330000|2024-08-22 04:52:10|133445|133345|133441.5|133341.5|133445|133345|133441|133341|11
1724302340000|2024-08-22 04:52:20|133441|133341|133445|133345|133445|133345|133441|133341|4
1724302350000|2024-08-22 04:52:30|133444|133344|133443.5|133343.5|133444|133344|133443|133343|3
1724302360000|2024-08-22 04:52:40|133445|133345|133440|133340|133445|133345|133440|133340|3
1724302370000|2024-08-22 04:52:50|133441|133341|133431.6|133331.6|133441|133341|133431.6|133331.6|9
1724302380000|2024-08-22 04:53:00|133431.5|133331.5|133431.1|133331.1|133436|133336|133431|133331|12
1724302390000|2024-08-22 04:53:10|133431.2|133331.2|133435|133335|133435|133335|133431.2|133331.2|4
1724302400000|2024-08-22 04:53:20|133430.4|133330.4|133430.4|133330.4|133431.2|133331.2|133430.4|133330.4|6
1724302410000|2024-08-22 04:53:30|133431.5|133331.5|133431.3|133331.3|133432.1|133332.1|133430.4|133330.4|6
1724302420000|2024-08-22 04:53:40|133430.4|133330.4|133431.5|133331.5|133431.5|133331.5|133430.4|133330.4|2
1724302430000|2024-08-22 04:53:50|133432.5|133332.5|133436.5|133336.5|133436.5|133336.5|133432.5|133332.5|4
1724302450000|2024-08-22 04:54:10|133441.5|133341.5|133438|133338|133446.5|133346.5|133436.5|133336.5|7
1724302460000|2024-08-22 04:54:20|133436.5|133336.5|133436.5|133336.5|133436.5|133336.5|133436.5|133336.5|1
1724302470000|2024-08-22 04:54:30|133430.9|133330.9|133430.6|133330.6|133430.9|133330.9|133430.6|133330.6|2
1724302480000|2024-08-22 04:54:40|133432.4|133332.4|133432.4|133332.4|133432.4|133332.4|133432.4|133332.4|1
1724302490000|2024-08-22 04:54:50|133432.2|133332.2|133432.2|133332.2|133432.2|133332.2|133432.2|133332.2|1
1724302500000|2024-08-22 04:55:00|133428.2|133328.2|133412.3|133312.3|133428.2|133328.2|133412.3|133312.3|6
1724302510000|2024-08-22 04:55:10|133411.9|133311.9|133412.3|133312.3|133412.7|133312.7|133411.9|133311.9|7
1724302520000|2024-08-22 04:55:20|133412.6|133312.6|133400.5|133300.5|133412.7|133312.7|133400.5|133300.5|16
1724302530000|2024-08-22 04:55:30|133400.7|133300.7|133400|133300|133401|133301|133399|133299|6
1724302540000|2024-08-22 04:55:40|133400.1|133300.1|133400.1|133300.1|133400.1|133300.1|133400.1|133300.1|1
1724302550000|2024-08-22 04:55:50|133400.3|133300.3|133392.9|133292.9|133401|133301|133392.7|133292.7|7
1724302560000|2024-08-22 04:56:00|133399.5|133299.5|133392.3|133292.3|133399.5|133299.5|133387.9|133287.9|16
1724302570000|2024-08-22 04:56:10|133392.1|133292.1|133391.9|133291.9|133392.3|133292.3|133390.1|133290.1|6
1724302580000|2024-08-22 04:56:20|133392.1|133292.1|133391.9|133291.9|133392.1|133292.1|133391.3|133291.3|3
1724302590000|2024-08-22 04:56:30|133392.1|133292.1|133399.1|133299.1|133399.1|133299.1|133392.1|133292.1|4
1724302600000|2024-08-22 04:56:40|133400.1|133300.1|133400.1|133300.1|133400.1|133300.1|133400.1|133300.1|1
1724302610000|2024-08-22 04:56:50|133402.1|133302.1|133403.3|133303.3|133407|133307|133400.1|133300.1|7
1724302620000|2024-08-22 04:57:00|133403.1|133303.1|133403.9|133303.9|133407|133307|133402.9|133302.9|14
1724302630000|2024-08-22 04:57:10|133403.7|133303.7|133407|133307|133407|133307|133397|133297|10
1724302640000|2024-08-22 04:57:20|133401.3|133301.3|133400.1|133300.1|133401.3|133301.3|133400.1|133300.1|2
1724302650000|2024-08-22 04:57:30|133400.5|133300.5|133400.1|133300.1|133400.5|133300.5|133400.1|133300.1|2
1724302670000|2024-08-22 04:57:50|133398|133298|133400.1|133300.1|133400.5|133300.5|133398|133298|5
1724302680000|2024-08-22 04:58:00|133400.5|133300.5|133407|133307|133407|133307|133400.1|133300.1|4
1724302690000|2024-08-22 04:58:10|133411.5|133311.5|133412.9|133312.9|133412.9|133312.9|133411.5|133311.5|2
1724302700000|2024-08-22 04:58:20|133413.3|133313.3|133420.5|133320.5|133420.5|133320.5|133413.3|133313.3|6
1724302710000|2024-08-22 04:58:30|133419|133319|133420.5|133320.5|133420.5|133320.5|133419|133319|3
1724302720000|2024-08-22 04:58:40|133420.1|133320.1|133420.1|133320.1|133420.1|133320.1|133420.1|133320.1|1
1724302730000|2024-08-22 04:58:50|133420.5|133320.5|133417|133317|133420.5|133320.5|133417|133317|6
1724302750000|2024-08-22 04:59:10|133418|133318|133417|133317|133418|133318|133417|133317|2
1724302760000|2024-08-22 04:59:20|133417.5|133317.5|133417.5|133317.5|133417.5|133317.5|133417|133317|3
1724302770000|2024-08-22 04:59:30|133417|133317|133417|133317|133417|133317|133417|133317|1
1724302780000|2024-08-22 04:59:40|133417.5|133317.5|133418|133318|133420.1|133320.1|133417.5|133317.5|4
1724302790000|2024-08-22 04:59:50|133418.5|133318.5|133413.5|133313.5|133419|133319|133413.1|133313.1|8
1724302800000|2024-08-22 05:00:00|133413.1|133313.1|133412.5|133312.5|133413.5|133313.5|133412.5|133312.5|4
1724302820000|2024-08-22 05:00:20|133419.1|133319.1|133420.5|133320.5|133427.1|133327.1|133419.1|133319.1|6
1724302830000|2024-08-22 05:00:30|133420|133320|133414|133314|133420.5|133320.5|133414|133314|4
1724302840000|2024-08-22 05:00:40|133415.1|133315.1|133414.5|133314.5|133415.1|133315.1|133414.5|133314.5|2
1724302850000|2024-08-22 05:00:50|133413|133313|133405.1|133305.1|133413|133313|133405.1|133305.1|4
1724302860000|2024-08-22 05:01:00|133407.1|133307.1|133462.5|133262.5|133462.5|133307.1|133407.1|133262.5|2
1724302870000|2024-08-22 05:01:10|133464|133264|133414.1|133314.1|133464|133314.1|133414.1|133263.5|4
1724302890000|2024-08-22 05:01:30|133414|133314|133414|133314|133414|133314|133414|133314|1
1724302910000|2024-08-22 05:01:50|133409.5|133309.5|133412.1|133312.1|133412.1|133312.1|133407.5|133307.5|7
1724302920000|2024-08-22 05:02:00|133411.5|133311.5|133413.5|133313.5|133413.5|133313.5|133407.5|133307.5|5
1724302930000|2024-08-22 05:02:10|133413|133313|133413.1|133313.1|133413.5|133313.5|133407|133307|12
1724302940000|2024-08-22 05:02:20|133411|133311|133413.5|133313.5|133413.5|133313.5|133407.5|133307.5|5
1724302950000|2024-08-22 05:02:30|133411|133311|133407|133307|133411|133311|133407|133307|8
1724302970000|2024-08-22 05:02:50|133408|133308|133413.1|133313.1|133413.1|133313.1|133408|133308|3
1724302980000|2024-08-22 05:03:00|133411.5|133311.5|133405|133305|133411.5|133311.5|133405|133305|6
1724302990000|2024-08-22 05:03:10|133397.5|133297.5|133393.5|133293.5|133397.5|133297.5|133389|133289|5
1724303040000|2024-08-22 05:04:00|133394.1|133294.1|133394.5|133294.5|133394.5|133294.5|133393.5|133293.5|4
1724303050000|2024-08-22 05:04:10|133390|133290|133392.5|133292.5|133392.5|133292.5|133390|133290|3
1724303070000|2024-08-22 05:04:30|133393.1|133293.1|133394.5|133294.5|133399.5|133299.5|133393.1|133293.1|8
1724303080000|2024-08-22 05:04:40|133393.5|133293.5|133392.5|133292.5|133393.5|133293.5|133392.5|133292.5|3
1724303100000|2024-08-22 05:05:00|133393.1|133293.1|133384.5|133284.5|133393.1|133293.1|133383.5|133283.5|6
1724303110000|2024-08-22 05:05:10|133385.1|133285.1|133391.2|133291.2|133391.2|133291.2|133384.1|133284.1|10
1724303120000|2024-08-22 05:05:20|133390.9|133290.9|133392.5|133292.5|133392.5|133292.5|133390.5|133290.5|5
1724303130000|2024-08-22 05:05:30|133395|133295|133397|133297|133400.1|133300.1|133395|133295|5
1724303160000|2024-08-22 05:06:00|133393|133293|133373|133273|133393|133293|133366.5|133266.5|7
1724303170000|2024-08-22 05:06:10|133373.5|133273.5|133380|133280|133380|133280|133373.5|133273.5|9
1724303180000|2024-08-22 05:06:20|133379|133279|133387|133287|133387.5|133287.5|133379|133279|6
1724303190000|2024-08-22 05:06:30|133381.4|133281.4|133381.4|133281.4|133381.4|133281.4|133381.4|133281.4|1
1724303200000|2024-08-22 05:06:40|133380.1|133280.1|133380.1|133280.1|133380.5|133280.5|133380.1|133280.1|3
1724303210000|2024-08-22 05:06:50|133380.5|133280.5|133380|133280|133380.5|133280.5|133380|133280|3
1724303220000|2024-08-22 05:07:00|133374.5|133274.5|133373.1|133273.1|133380|133280|133372.5|133272.5|11
1724303230000|2024-08-22 05:07:10|133378.5|133278.5|133379.5|133279.5|133380|133280|133378.5|133278.5|3
1724303240000|2024-08-22 05:07:20|133380|133280|133380|133280|133380|133280|133380|133280|1
1724303260000|2024-08-22 05:07:40|133381.1|133281.1|133400.1|133300.1|133400.1|133300.1|133380|133280|11
1724303270000|2024-08-22 05:07:50|133399.5|133299.5|133400|133300|133400.5|133300.5|133399.5|133299.5|9
1724303280000|2024-08-22 05:08:00|133400.1|133300.1|133401|133301|133401|133301|133400.1|133300.1|3
1724303290000|2024-08-22 05:08:10|133400.5|133300.5|133400|133300|133401|133301|133400|133300|8
1724303300000|2024-08-22 05:08:20|133399.5|133299.5|133400|133300|133400|133300|133399.5|133299.5|4
1724303320000|2024-08-22 05:08:40|133400.5|133300.5|133399.5|133299.5|133401.1|133301.1|133399.5|133299.5|3
1724303330000|2024-08-22 05:08:50|133399.1|133299.1|133400|133300|133400|133300|133393.5|133293.5|7
1724303340000|2024-08-22 05:09:00|133400.5|133300.5|133400|133300|133400.5|133300.5|133400|133300|2
1724303350000|2024-08-22 05:09:10|133392.5|133292.5|133392.4|133292.4|133392.5|133292.5|133392.4|133292.4|4
1724303360000|2024-08-22 05:09:20|133391.4|133291.4|133381|133281|133396.1|133296.1|133380|133280|16
1724303370000|2024-08-22 05:09:30|133381.5|133281.5|133380|133280|133381.5|133281.5|133380|133280|7
1724303380000|2024-08-22 05:09:40|133380.5|133280.5|133381.5|133281.5|133382.1|133282.1|133380.5|133280.5|6
1724303390000|2024-08-22 05:09:50|133382.1|133282.1|133380|133280|133382.5|133282.5|133380|133280|8
1724303400000|2024-08-22 05:10:00|133381.5|133281.5|133380|133280|133381.5|133281.5|133380|133280|2
1724303410000|2024-08-22 05:10:10|133379.5|133279.5|133380.5|133280.5|133381.1|133281.1|133379.5|133279.5|9
1724303420000|2024-08-22 05:10:20|133380|133280|133372.1|133272.1|133380.5|133280.5|133371.1|133271.1|11
1724303430000|2024-08-22 05:10:30|133372.5|133272.5|133361.1|133261.1|133373.1|133273.1|133359.1|133259.1|15
1724303440000|2024-08-22 05:10:40|133361.5|133261.5|133360|133260|133361.5|133261.5|133355.1|133255.1|10
1724303450000|2024-08-22 05:10:50|133355|133255|133360|133260|133360|133260|133355|133255|7
1724303460000|2024-08-22 05:11:00|133360.5|133260.5|133360.5|133260.5|133360.5|133260.5|133360|133260|3
1724303470000|2024-08-22 05:11:10|133361.1|133261.1|133360|133260|133361.1|133261.1|133360|133260|5
1724303480000|2024-08-22 05:11:20|133360.5|133260.5|133365.1|133265.1|133365.1|133265.1|133360.5|133260.5|4
1724303490000|2024-08-22 05:11:30|133369.5|133269.5|133361.1|133261.1|133370.5|133270.5|133360.5|133260.5|15
1724303500000|2024-08-22 05:11:40|133360.5|133260.5|133360|133260|133365.1|133265.1|133360|133260|12
1724303510000|2024-08-22 05:11:50|133360.5|133260.5|133356|133256|133360.5|133260.5|133356|133256|8
1724303520000|2024-08-22 05:12:00|133356.5|133256.5|133347.5|133247.5|133357.5|133257.5|133346.1|133246.1|14
1724303530000|2024-08-22 05:12:10|133347.1|133247.1|133343|133243|133347.5|133247.5|133336.5|133236.5|12
1724303540000|2024-08-22 05:12:20|133343.5|133243.5|133340|133240|133345.1|133245.1|133339.5|133239.5|8
1724303550000|2024-08-22 05:12:30|133333.5|133233.5|133333.1|133233.1|133333.5|133233.5|133333.1|133233.1|2
1724303560000|2024-08-22 05:12:40|133332.5|133232.5|133333.5|133233.5|133339.1|133239.1|133321.5|133221.5|18
1724303570000|2024-08-22 05:12:50|133336.5|133236.5|133333.5|133233.5|133339.1|133239.1|133331|133231|16
1724303580000|2024-08-22 05:13:00|133333|133233|133333.1|133233.1|133334.5|133234.5|133330|133230|12
1724303590000|2024-08-22 05:13:10|133333.5|133233.5|133340|133240|133340|133240|133333.1|133233.1|13
1724303600000|2024-08-22 05:13:20|133347.1|133247.1|133343.5|133243.5|133350|133250|133343.5|133243.5|4
1724303610000|2024-08-22 05:13:30|133346.1|133246.1|133350.9|133250.9|133359.1|133259.1|133346.1|133246.1|10
1724303620000|2024-08-22 05:13:40|133350.8|133250.8|133360|133260|133360|133260|133350.7|133250.7|8
1724303630000|2024-08-22 05:13:50|133359.5|133259.5|133353.1|133253.1|133359.5|133259.5|133353.1|133253.1|4
1724303640000|2024-08-22 05:14:00|133351.5|133251.5|133358.5|133258.5|133359.1|133259.1|133351.5|133251.5|7
1724303650000|2024-08-22 05:14:10|133357.1|133257.1|133350|133250|133357.1|133257.1|133350|133250|11
1724303660000|2024-08-22 05:14:20|133349.1|133249.1|133342.1|133242.1|133349.1|133249.1|133341.5|133241.5|11
1724303670000|2024-08-22 05:14:30|133348.1|133248.1|133349.5|133249.5|133350|133250|133345.5|133245.5|6
1724303680000|2024-08-22 05:14:40|133343.5|133243.5|133355.1|133255.1|133355.1|133255.1|133343.5|133243.5|9
1724303690000|2024-08-22 05:14:50|133358.1|133258.1|133360|133260|133360.1|133260.1|133355.5|133255.5|9
1724303700000|2024-08-22 05:15:00|133356.5|133256.5|133352.5|133252.5|133356.5|133256.5|133350.7|133250.7|9
1724303710000|2024-08-22 05:15:10|133351.9|133251.9|133351.5|133251.5|133351.9|133251.9|133351.5|133251.5|2
1724303720000|2024-08-22 05:15:20|133352.1|133252.1|133352.1|133252.1|133352.1|133252.1|133351.5|133251.5|3
1724303730000|2024-08-22 05:15:30|133351.5|133251.5|133352.1|133252.1|133352.5|133252.5|133351.5|133251.5|4
1724303750000|2024-08-22 05:15:50|133352.5|133252.5|133352.1|133252.1|133352.5|133252.5|133352.1|133252.1|2
1724303760000|2024-08-22 05:16:00|133352|133252|133351.5|133251.5|133352|133252|133351.5|133251.5|2
1724303770000|2024-08-22 05:16:10|133352|133252|133352|133252|133352|133252|133350.1|133250.1|7
1724303780000|2024-08-22 05:16:20|133357.1|133257.1|133380|133280|133380.1|133280.1|133357.1|133257.1|11
1724303790000|2024-08-22 05:16:30|133379.5|133279.5|133372.5|133272.5|133379.5|133279.5|133370.4|133270.4|10
1724303800000|2024-08-22 05:16:40|133380|133280|133380|133280|133380|133280|133374.5|133274.5|6
1724303810000|2024-08-22 05:16:50|133379.5|133279.5|133380|133280|133380|133280|133374.5|133274.5|7
1724303820000|2024-08-22 05:17:00|133380.1|133280.1|133362.5|133262.5|133380.1|133280.1|133362.5|133262.5|7
1724303830000|2024-08-22 05:17:10|133367|133267|133370|133270|133370|133270|133367|133267|2
1724303850000|2024-08-22 05:17:30|133370.1|133270.1|133370.1|133270.1|133370.1|133270.1|133370.1|133270.1|1
1724303880000|2024-08-22 05:18:00|133372.1|133272.1|133371.5|133271.5|133372.1|133272.1|133371.5|133271.5|4
1724303890000|2024-08-22 05:18:10|133372.1|133272.1|133372.1|133272.1|133372.1|133272.1|133372.1|133272.1|1
1724303900000|2024-08-22 05:18:20|133371.5|133271.5|133360.1|133260.1|133372.1|133272.1|133360.1|133260.1|5
1724303910000|2024-08-22 05:18:30|133359.5|133259.5|133360.5|133260.5|133360.5|133260.5|133359.5|133259.5|3
1724303920000|2024-08-22 05:18:40|133359.5|133259.5|133360.1|133260.1|133360.1|133260.1|133359|133259|3
1724303930000|2024-08-22 05:18:50|133358.5|133258.5|133360.1|133260.1|133360.1|133260.1|133358.5|133258.5|2
1724303940000|2024-08-22 05:19:00|133371.5|133271.5|133371.4|133271.4|133372.5|133272.5|133370.5|133270.5|5
1724303950000|2024-08-22 05:19:10|133375.5|133275.5|133376.5|133276.5|133380.1|133280.1|133373.1|133273.1|9
1724303960000|2024-08-22 05:19:20|133373|133273|133372.1|133272.1|133373|133273|133372.1|133272.1|2
1724303970000|2024-08-22 05:19:30|133380.1|133280.1|133380.1|133280.1|133380.1|133280.1|133380.1|133280.1|1
1724303980000|2024-08-22 05:19:40|133379|133279|133367.1|133267.1|133380.1|133280.1|133367.1|133267.1|9
1724303990000|2024-08-22 05:19:50|133367.5|133267.5|133357.1|133257.1|133367.5|133267.5|133356.1|133256.1|9
1724304000000|2024-08-22 05:20:00|133356.5|133256.5|133357.1|133257.1|133357.1|133257.1|133356.1|133256.1|3
1724304010000|2024-08-22 05:20:10|133366.5|133266.5|133363|133263|133381.2|133281.2|133363|133263|14
1724304020000|2024-08-22 05:20:20|133360.1|133260.1|133358|133258|133360.1|133260.1|133357.5|133257.5|4
1724304030000|2024-08-22 05:20:30|133355|133255|133359|133259|133360.1|133260.1|133355|133255|6
1724304040000|2024-08-22 05:20:40|133359.5|133259.5|133359.1|133259.1|133359.5|133259.5|133356.1|133256.1|16
1724304050000|2024-08-22 05:20:50|133360|133260|133367.1|133267.1|133369.1|133269.1|133359.5|133259.5|6
1724304060000|2024-08-22 05:21:00|133362.1|133262.1|133357.5|133257.5|133362.1|133262.1|133357.5|133257.5|4
1724304070000|2024-08-22 05:21:10|133359.5|133259.5|133359.5|133259.5|133359.5|133259.5|133358.1|133258.1|6
1724304080000|2024-08-22 05:21:20|133360.1|133260.1|133360.1|133260.1|133360.1|133260.1|133360.1|133260.1|1
1724304090000|2024-08-22 05:21:30|133359.5|133259.5|133356|133256|133359.5|133259.5|133355.5|133255.5|10
1724304100000|2024-08-22 05:21:40|133356.5|133256.5|133356.5|133256.5|133357.5|133257.5|133355|133255|15
1724304110000|2024-08-22 05:21:50|133357|133257|133365|133265|133365|133265|133356.5|133256.5|7
1724304120000|2024-08-22 05:22:00|133360.2|133260.2|133360.1|133260.1|133360.2|133260.2|133360.1|133260.1|2
1724304130000|2024-08-22 05:22:10|133362.1|133262.1|133360.1|133260.1|133362.1|133262.1|133360.1|133260.1|2
1724304140000|2024-08-22 05:22:20|133360|133260|133360|133260|133360|133260|133360|133260|1
1724304150000|2024-08-22 05:22:30|133359.5|133259.5|133352.5|133252.5|133359.5|133259.5|133352.1|133252.1|4
1724304160000|2024-08-22 05:22:40|133375|133275|133372.1|133272.1|133375|133275|133368.5|133268.5|8
1724304170000|2024-08-22 05:22:50|133372|133272|133380.1|133280.1|133381.5|133281.5|133372|133272|11
1724304190000|2024-08-22 05:23:10|133380|133280|133371|133271|133380|133280|133371|133271|9
1724304200000|2024-08-22 05:23:20|133371.5|133271.5|133370|133270|133371.5|133271.5|133368.5|133268.5|6
1724304230000|2024-08-22 05:23:50|133369.5|133269.5|133369.5|133269.5|133370|133270|133360|133260|10
1724304240000|2024-08-22 05:24:00|133370|133270|133369.5|133269.5|133370|133270|133369|133269|8
1724304250000|2024-08-22 05:24:10|133370|133270|133360|133260|133370|133270|133360|133260|4
1724304260000|2024-08-22 05:24:20|133360.5|133260.5|133357.5|133257.5|133365.1|133265.1|133357.5|133257.5|5
1724304270000|2024-08-22 05:24:30|133358.5|133258.5|133356.1|133256.1|133360|133260|133355.1|133255.1|15
1724304280000|2024-08-22 05:24:40|133356.5|133256.5|133338.1|133238.1|133356.5|133256.5|133331.5|133231.5|15
1724304290000|2024-08-22 05:24:50|133339.5|133239.5|133370.1|133170.1|133389.5|133239.5|133339.5|133170.1|11
1724304300000|2024-08-22 05:25:00|133369.5|133169.5|133363.5|133163.5|133370.1|133170.1|133360.5|133160.5|14
1724304310000|2024-08-22 05:25:10|133363.1|133163.1|133355.1|133155.1|133363.1|133163.1|133354.1|133154.1|10
1724304320000|2024-08-22 05:25:20|133300.4|133200.4|133295|133195|133305|133205|133294|133194|18
1724304330000|2024-08-22 05:25:30|133297|133197|133295.1|133195.1|133297|133197|133295|133195|8
1724304340000|2024-08-22 05:25:40|133301.1|133201.1|133297.1|133197.1|133301.1|133201.1|133296.1|133196.1|6
1724304350000|2024-08-22 05:25:50|133297|133197|133295.5|133195.5|133297|133197|133295.5|133195.5|6
1724304360000|2024-08-22 05:26:00|133297|133197|133306|133206|133307|133207|133297|133197|11
1724304370000|2024-08-22 05:26:10|133306.5|133206.5|133301|133201|133309|133209|133301|133201|10
1724304380000|2024-08-22 05:26:20|133300.5|133200.5|133295|133195|133300.5|133200.5|133295|133195|10
1724304400000|2024-08-22 05:26:40|133291.2|133191.2|133290.9|133190.9|133291.8|133191.8|133290.9|133190.9|8
1724304410000|2024-08-22 05:26:50|133288|133188|133320|133120|133320|133189.5|133268.5|133119.1|14
1724304420000|2024-08-22 05:27:00|133328.1|133128.1|133311.7|133111.7|133328.1|133128.1|133310.8|133110.8|12
1724304430000|2024-08-22 05:27:10|133311.9|133111.9|133333|133133|133333|133133|133311.9|133111.9|8
1724304440000|2024-08-22 05:27:20|133332.5|133132.5|133321.1|133121.1|133332.5|133132.5|133321.1|133121.1|6
1724304450000|2024-08-22 05:27:30|133320|133120|133322.1|133122.1|133330|133130|133320|133120|10
1724304460000|2024-08-22 05:27:40|133322.5|133122.5|133320.5|133120.5|133323.1|133123.1|133320|133120|13
1724304470000|2024-08-22 05:27:50|133322.8|133122.8|133320.1|133120.1|133322.8|133122.8|133320.1|133120.1|9
1724304480000|2024-08-22 05:28:00|133319.5|133119.5|133260|133160|133320.1|133170|133260|133119.5|7
1724304490000|2024-08-22 05:28:10|133260.5|133160.5|133240.3|133140.3|133262.1|133162.1|133240.3|133140.3|14
1724304500000|2024-08-22 05:28:20|133240.1|133140.1|133239.5|133139.5|133249|133149|133239|133139|11
1724304510000|2024-08-22 05:28:30|133239.1|133139.1|133248.1|133148.1|133255.1|133155.1|133239.1|133139.1|9
1724304520000|2024-08-22 05:28:40|133257|133157|133250.1|133150.1|133258.1|133158.1|133249|133149|11
1724304530000|2024-08-22 05:28:50|133249.5|133149.5|133251.9|133151.9|133255.1|133155.1|133249.5|133149.5|10
1724304540000|2024-08-22 05:29:00|133252.2|133152.2|133258.5|133158.5|133265|133165|133250.1|133150.1|11
1724304550000|2024-08-22 05:29:10|133258|133158|133250|133150|133258.5|133158.5|133250|133150|14
1724304560000|2024-08-22 05:29:20|133249.5|133149.5|133250|133150|133250|133150|133249.5|133149.5|10
1724304570000|2024-08-22 05:29:30|133256.5|133156.5|133258.1|133158.1|133258.5|133158.5|133256.5|133156.5|8
1724304580000|2024-08-22 05:29:40|133257.5|133157.5|133258.1|133158.1|133258.5|133158.5|133257|133157|6
1724304590000|2024-08-22 05:29:50|133259.3|133159.3|133255|133155|133262.5|133162.5|133255|133155|10
1724304600000|2024-08-22 05:30:00|133254.1|133154.1|133244.9|133144.9|133254.1|133154.1|133242.9|133142.9|11
1724304610000|2024-08-22 05:30:10|133243.9|133143.9|133246|133146|133250|133150|133243.9|133143.9|4
1724304620000|2024-08-22 05:30:20|133244.9|133144.9|133223.3|133123.3|133244.9|133144.9|133215.8|133115.8|12
1724304630000|2024-08-22 05:30:30|133222.9|133122.9|133221.5|133121.5|133224.1|133124.1|133221.5|133121.5|7
1724304640000|2024-08-22 05:30:40|133223.3|133123.3|133213|133113|133223.3|133123.3|133208.2|133108.2|10
1724304650000|2024-08-22 05:30:50|133216.5|133116.5|133241.8|133141.8|133241.8|133141.8|133216.5|133116.5|11
1724304660000|2024-08-22 05:31:00|133242|133142|133237.3|133137.3|133245.5|133145.5|133236.9|133136.9|15
1724304670000|2024-08-22 05:31:10|133242.3|133142.3|133239.7|133139.7|133245|133145|133238|133138|8
1724304680000|2024-08-22 05:31:20|133243|133143|133249.9|133149.9|133249.9|133149.9|133243|133143|6
1724304690000|2024-08-22 05:31:30|133250|133150|133249.6|133149.6|133250.1|133150.1|133246.4|133146.4|6
1724304700000|2024-08-22 05:31:40|133246.5|133146.5|133248.8|133148.8|133248.8|133148.8|133246.5|133146.5|2
1724304710000|2024-08-22 05:31:50|133252.9|133152.9|133263.5|133163.5|133264.1|133164.1|133252.9|133152.9|10
1724304720000|2024-08-22 05:32:00|133266.8|133166.8|133266|133166|133269.1|133169.1|133261.8|133161.8|12
1724304730000|2024-08-22 05:32:10|133247.5|133147.5|133239.8|133139.8|133247.5|133147.5|133239.8|133139.8|7
1724304740000|2024-08-22 05:32:20|133237.8|133137.8|133263.3|133163.3|133263.8|133163.8|133237.8|133137.8|16
1724304750000|2024-08-22 05:32:30|133263.5|133163.5|133274.8|133174.8|133274.8|133174.8|133263.5|133163.5|13
1724304760000|2024-08-22 05:32:40|133275.4|133175.4|133275.9|133175.9|133276.5|133176.5|133275.4|133175.4|3
1724304770000|2024-08-22 05:32:50|133275.8|133175.8|133275.4|133175.4|133279.9|133179.9|133275.4|133175.4|6
1724304780000|2024-08-22 05:33:00|133273|133173|133274.9|133174.9|133274.9|133174.9|133270|133170|6
1724304790000|2024-08-22 05:33:10|133277.3|133177.3|133275.8|133175.8|133277.4|133177.4|133275.8|133175.8|4
1724304800000|2024-08-22 05:33:20|133275.4|133175.4|133275.4|133175.4|133275.4|133175.4|133275.4|133175.4|1
1724304810000|2024-08-22 05:33:30|133274.9|133174.9|133278.9|133178.9|133285.4|133185.4|133274.9|133174.9|5
1724304820000|2024-08-22 05:33:40|133277|133177|133277.8|133177.8|133283|133183|133273|133173|13
1724304830000|2024-08-22 05:33:50|133280|133180|133271.4|133171.4|133280|133180|133271.4|133171.4|6
1724304840000|2024-08-22 05:34:00|133275.8|133175.8|133277.2|133177.2|133277.9|133177.9|133275.8|133175.8|6
1724304850000|2024-08-22 05:34:10|133276.3|133176.3|133277.2|133177.2|133277.4|133177.4|133276.3|133176.3|8
1724304860000|2024-08-22 05:34:20|133277.4|133177.4|133283|133183|133283|133183|133277.1|133177.1|13
1724304870000|2024-08-22 05:34:30|133277.5|133177.5|133277.5|133177.5|133277.5|133177.5|133276.5|133176.5|3
1724304880000|2024-08-22 05:34:40|133277.1|133177.1|133271.5|133171.5|133277.5|133177.5|133270.5|133170.5|8
1724304890000|2024-08-22 05:34:50|133267.5|133167.5|133260|133160|133271.5|133171.5|133256.5|133156.5|13
1724304900000|2024-08-22 05:35:00|133255.5|133155.5|133255|133155|133260|133160|133255|133155|5
1724304910000|2024-08-22 05:35:10|133255.1|133155.1|133277.5|133177.5|133277.5|133177.5|133252.1|133152.1|15
1724304920000|2024-08-22 05:35:20|133276.5|133176.5|133280|133180|133283.5|133183.5|133276.5|133176.5|4
1724304930000|2024-08-22 05:35:30|133274.9|133174.9|133271.2|133171.2|133274.9|133174.9|133271.2|133171.2|4
1724304940000|2024-08-22 05:35:40|133275|133175|133275.1|133175.1|133275.1|133175.1|133275|133175|2
1724304950000|2024-08-22 05:35:50|133275|133175|133275|133175|133275|133175|133275|133175|1
1724304970000|2024-08-22 05:36:10|133282.5|133182.5|133284|133184|133284|133184|133282.5|133182.5|4
1724304980000|2024-08-22 05:36:20|133284.5|133184.5|133298.5|133198.5|133300|133200|133284.5|133184.5|14
1724304990000|2024-08-22 05:36:30|133296.5|133196.5|133300|133200|133306|133206|133296.5|133196.5|11
1724305000000|2024-08-22 05:36:40|133300.1|133200.1|133296|133196|133300.1|133200.1|133295|133195|11
1724305010000|2024-08-22 05:36:50|133294.5|133194.5|133295.5|133195.5|133295.5|133195.5|133293.5|133193.5|3
1724305020000|2024-08-22 05:37:00|133292.1|133192.1|133300|133200|133313.5|133213.5|133292.1|133192.1|15
1724305030000|2024-08-22 05:37:10|133298.5|133198.5|133298.5|133198.5|133298.5|133198.5|133296.5|133196.5|3
1724305040000|2024-08-22 05:37:20|133297.1|133197.1|133302.1|133202.1|133306|133206|133296.5|133196.5|9
1724305050000|2024-08-22 05:37:30|133301.5|133201.5|133292|133192|133301.5|133201.5|133292|133192|7
1724305060000|2024-08-22 05:37:40|133290|133190|133293.5|133193.5|133293.5|133193.5|133290|133190|6
1724305070000|2024-08-22 05:37:50|133295|133195|133295.5|133195.5|133296|133196|133295|133195|4
1724305080000|2024-08-22 05:38:00|133294.5|133194.5|133296|133196|133296|133196|133294.5|133194.5|2
1724305090000|2024-08-22 05:38:10|133295.5|133195.5|133310|133210|133310|133210|133293.1|133193.1|6
1724305100000|2024-08-22 05:38:20|133310.1|133210.1|133298.1|133198.1|133310.1|133210.1|133298|133198|9
1724305110000|2024-08-22 05:38:30|133297|133197|133304.1|133204.1|133304.1|133204.1|133296.5|133196.5|9
1724305120000|2024-08-22 05:38:40|133299.5|133199.5|133296.1|133196.1|133299.5|133199.5|133292.1|133192.1|10
1724305130000|2024-08-22 05:38:50|133296.5|133196.5|133304.5|133204.5|133305.1|133205.1|133296|133196|6
1724305140000|2024-08-22 05:39:00|133307.1|133207.1|133304.5|133204.5|133307.5|133207.5|133304.5|133204.5|6
1724305150000|2024-08-22 05:39:10|133303.5|133203.5|133313.1|133213.1|133316.5|133216.5|133303.5|133203.5|17
1724305160000|2024-08-22 05:39:20|133312.5|133212.5|133308.1|133208.1|133312.5|133212.5|133306.5|133206.5|10
1724305170000|2024-08-22 05:39:30|133307.5|133207.5|133308.1|133208.1|133310|133210|133307.1|133207.1|13
1724305180000|2024-08-22 05:39:40|133307.5|133207.5|133280|133180|133307.5|133207.5|133280|133180|14
1724305190000|2024-08-22 05:39:50|133280.5|133180.5|133292|133192|133292|133192|133280|133180|13
1724305200000|2024-08-22 05:40:00|133291.5|133191.5|133290|133190|133297.5|133197.5|133290|133190|6
1724305210000|2024-08-22 05:40:10|133290.1|133190.1|133290.1|133190.1|133290.1|133190.1|133290.1|133190.1|1
1724305220000|2024-08-22 05:40:20|133290|133190|133290|133190|133290|133190|133290|133190|1
1724305230000|2024-08-22 05:40:30|133287.5|133187.5|133290|133190|133290|133190|133286.5|133186.5|8
1724305240000|2024-08-22 05:40:40|133298.8|133198.8|133300.1|133200.1|133305|133205|133298.1|133198.1|12
1724305250000|2024-08-22 05:40:50|133300.5|133200.5|133294.1|133194.1|133303.1|133203.1|133293.1|133193.1|12
1724305260000|2024-08-22 05:41:00|133296|133196|133302.5|133202.5|133304|133204|133296|133196|9
1724305270000|2024-08-22 05:41:10|133303|133203|133306|133206|133306|133206|133303|133203|8
1724305280000|2024-08-22 05:41:20|133306.5|133206.5|133302|133202|133306.5|133206.5|133302|133202|5
1724305290000|2024-08-22 05:41:30|133303|133203|133306.5|133206.5|133306.5|133206.5|133303|133203|7
1724305310000|2024-08-22 05:41:50|133311.5|133211.5|133313|133213|133313|133213|133311.5|133211.5|2
1724305320000|2024-08-22 05:42:00|133314.5|133214.5|133306|133206|133316.5|133216.5|133306|133206|9
1724305330000|2024-08-22 05:42:10|133307|133207|133305.5|133205.5|133307|133207|133305.5|133205.5|6
1724305340000|2024-08-22 05:42:20|133302.5|133202.5|133305.5|133205.5|133305.5|133205.5|133296.5|133196.5|12
1724305360000|2024-08-22 05:42:40|133305|133205|133305.5|133205.5|133307|133207|133303.5|133203.5|10
1724305370000|2024-08-22 05:42:50|133304.5|133204.5|133293|133193|133304.5|133204.5|133293|133193|10
1724305380000|2024-08-22 05:43:00|133290|133190|133294|133194|133294.5|133194.5|133286|133186|14
1724305390000|2024-08-22 05:43:10|133294.5|133194.5|133295.5|133195.5|133302.5|133202.5|133294.5|133194.5|11
1724305400000|2024-08-22 05:43:20|133293.1|133193.1|133295.1|133195.1|133295.1|133195.1|133293.1|133193.1|3
1724305410000|2024-08-22 05:43:30|133294.1|133194.1|133283.1|133183.1|133294.1|133194.1|133283.1|133183.1|8
1724305420000|2024-08-22 05:43:40|133282.5|133182.5|133282.5|133182.5|133283.1|133183.1|133276.5|133176.5|12
1724305430000|2024-08-22 05:43:50|133281.5|133181.5|133283.5|133183.5|133283.5|133183.5|133281.5|133181.5|8
1724305440000|2024-08-22 05:44:00|133284.1|133184.1|133283.1|133183.1|133284.1|133184.1|133283.1|133183.1|7
1724305450000|2024-08-22 05:44:10|133282.5|133182.5|133273.1|133173.1|133282.5|133182.5|133273.1|133173.1|11
1724305460000|2024-08-22 05:44:20|133272.1|133172.1|133276.1|133176.1|133278.1|133178.1|133268.5|133168.5|14
1724305470000|2024-08-22 05:44:30|133276.5|133176.5|133285.1|133185.1|133285.1|133185.1|133270|133170|8
1724305480000|2024-08-22 05:44:40|133285|133185|133285|133185|133285.1|133185.1|133282.1|133182.1|5
1724305490000|2024-08-22 05:44:50|133292.7|133192.7|133299.9|133199.9|133300.8|133200.8|133289|133189|9
1724305500000|2024-08-22 05:45:00|133299.7|133199.7|133289.5|133189.5|133299.7|133199.7|133289.5|133189.5|6
1724305510000|2024-08-22 05:45:10|133289.7|133189.7|133289.7|133189.7|133289.7|133189.7|133289.7|133189.7|1
1724305520000|2024-08-22 05:45:20|133286|133186|133269.9|133169.9|133286|133186|133269.9|133169.9|7
1724305530000|2024-08-22 05:45:30|133269.5|133169.5|133269.4|133169.4|133275.1|133175.1|133268.4|133168.4|11
1724305540000|2024-08-22 05:45:40|133269.5|133169.5|133269.5|133169.5|133269.5|133169.5|133269.5|133169.5|1
1724305550000|2024-08-22 05:45:50|133269.9|133169.9|133269.9|133169.9|133269.9|133169.9|133269.4|133169.4|3
1724305560000|2024-08-22 05:46:00|133271.8|133171.8|133281.1|133181.1|133288.1|133188.1|133271.8|133171.8|11
1724305570000|2024-08-22 05:46:10|133281.2|133181.2|133268.6|133168.6|133281.2|133181.2|133268.3|133168.3|14
1724305580000|2024-08-22 05:46:20|133285|133185|133278.6|133178.6|133285|133185|133278.6|133178.6|2
1724305590000|2024-08-22 05:46:30|133279.6|133179.6|133279.3|133179.3|133280|133180|133279.3|133179.3|4
1724305600000|2024-08-22 05:46:40|133273.1|133173.1|133269.7|133169.7|133275.5|133175.5|133269.7|133169.7|9
1724305610000|2024-08-22 05:46:50|133270.3|133170.3|133269.7|133169.7|133271.2|133171.2|133269.7|133169.7|5
1724305620000|2024-08-22 05:47:00|133271.2|133171.2|133259.5|133159.5|133271.2|133171.2|133259.5|133159.5|15
1724305630000|2024-08-22 05:47:10|133261.9|133161.9|133262|133162|133262|133162|133259.2|133159.2|10
1724305640000|2024-08-22 05:47:20|133260.9|133160.9|133259.7|133159.7|133265|133165|133255|133155|12
1724305650000|2024-08-22 05:47:30|133260.9|133160.9|133249.2|133149.2|133272|133172|133249.2|133149.2|8
1724305660000|2024-08-22 05:47:40|133248.5|133148.5|133248.5|133148.5|133248.5|133148.5|133248.5|133148.5|1
1724305670000|2024-08-22 05:47:50|133248.8|133148.8|133261.3|133161.3|133263.2|133163.2|133248.8|133148.8|15
1724305680000|2024-08-22 05:48:00|133261.8|133161.8|133261.5|133161.5|133261.8|133161.8|133261.2|133161.2|6
1724305690000|2024-08-22 05:48:10|133266|133166|133261.7|133161.7|133266|133166|133261.7|133161.7|3
1724305700000|2024-08-22 05:48:20|133269.3|133169.3|133267.1|133167.1|133269.3|133169.3|133267.1|133167.1|3
1724305710000|2024-08-22 05:48:30|133266.5|133166.5|133265.9|133165.9|133266.5|133166.5|133265.9|133165.9|2
1724305730000|2024-08-22 05:48:50|133272.9|133172.9|133276|133176|133278.6|133178.6|133271|133171|5
1724305740000|2024-08-22 05:49:00|133276.5|133176.5|133275|133175|133277.5|133177.5|133274.5|133174.5|8
1724305750000|2024-08-22 05:49:10|133274|133174|133258.3|133158.3|133274.5|133174.5|133258.3|133158.3|11
1724305760000|2024-08-22 05:49:20|133258.7|133158.7|133275.9|133175.9|133275.9|133175.9|133258.7|133158.7|10
1724305770000|2024-08-22 05:49:30|133278.1|133178.1|133265.2|133165.2|133278.3|133178.3|133265.2|133165.2|10
1724305780000|2024-08-22 05:49:40|133265.7|133165.7|133268.5|133168.5|133268.5|133168.5|133265.3|133165.3|8
1724305790000|2024-08-22 05:49:50|133268.4|133168.4|133265.7|133165.7|133268.4|133168.4|133265.6|133165.6|10
1724305800000|2024-08-22 05:50:00|133265.6|133165.6|133267.2|133167.2|133267.2|133167.2|133265.6|133165.6|8
1724305810000|2024-08-22 05:50:10|133267.1|133167.1|133267.3|133167.3|133269.1|133169.1|133267.1|133167.1|6
1724305820000|2024-08-22 05:50:20|133267.9|133167.9|133279.3|133179.3|133279.3|133179.3|133266.9|133166.9|12
1724305830000|2024-08-22 05:50:30|133278.9|133178.9|133284|133184|133284.3|133184.3|133278.3|133178.3|12
1724305840000|2024-08-22 05:50:40|133284.5|133184.5|133284|133184|133285|133185|133284|133184|10
1724305850000|2024-08-22 05:50:50|133283.5|133183.5|133284.7|133184.7|133284.7|133184.7|133283.5|133183.5|7
1724305860000|2024-08-22 05:51:00|133289|133189|133285.3|133185.3|133289|133189|133285.3|133185.3|8
1724305870000|2024-08-22 05:51:10|133285.8|133185.8|133285|133185|133285.8|133185.8|133285|133185|5
1724305880000|2024-08-22 05:51:20|133282|133182|133278|133178|133282|133182|133278|133178|7
1724305890000|2024-08-22 05:51:30|133277.5|133177.5|133277.5|133177.5|133277.5|133177.5|133277.5|133177.5|1
1724305900000|2024-08-22 05:51:40|133273|133173|133278.5|133178.5|133280.5|133180.5|133272|133172|7
1724305910000|2024-08-22 05:51:50|133280|133180|133268|133168|133280|133180|133268|133168|5
1724305920000|2024-08-22 05:52:00|133271|133171|133260|133160|133272.5|133172.5|133260|133160|14
1724305930000|2024-08-22 05:52:10|133259|133159|133263|133163|133263|133163|133259|133159|2
1724305940000|2024-08-22 05:52:20|133263.5|133163.5|133275.1|133175.1|133278.1|133178.1|133263.5|133163.5|7
1724305950000|2024-08-22 05:52:30|133276.1|133176.1|133267.1|133167.1|133278.1|133178.1|133267|133167|9
1724305960000|2024-08-22 05:52:40|133268.1|133168.1|133279.1|133179.1|133279.5|133179.5|133268.1|133168.1|7
1724305970000|2024-08-22 05:52:50|133278.1|133178.1|133278|133178|133278.1|133178.1|133278|133178|2
1724305980000|2024-08-22 05:53:00|133280|133180|133293|133193|133293|133193|133278|133178|4
1724305990000|2024-08-22 05:53:10|133294|133194|133287|133187|133294|133194|133286|133186|7
1724306000000|2024-08-22 05:53:20|133286.5|133186.5|133295|133195|133300.1|133200.1|133286.5|133186.5|17
1724306010000|2024-08-22 05:53:30|133295.5|133195.5|133295.5|133195.5|133295.5|133195.5|133295.5|133195.5|1
1724306020000|2024-08-22 05:53:40|133295|133195|133295.5|133195.5|133295.5|133195.5|133295|133195|2
1724306030000|2024-08-22 05:53:50|133296|133196|133309|133209|133309.5|133209.5|133296|133196|4
1724306040000|2024-08-22 05:54:00|133312.5|133212.5|133316.5|133216.5|133317.1|133217.1|133308.5|133208.5|12
1724306050000|2024-08-22 05:54:10|133319.1|133219.1|133329.1|133229.1|133330.1|133230.1|133319.1|133219.1|8
1724306060000|2024-08-22 05:54:20|133322.1|133222.1|133316|133216|133322.5|133222.5|133313.5|133213.5|10
1724306070000|2024-08-22 05:54:30|133316.5|133216.5|133329|133229|133330|133230|133316.5|133216.5|13
1724306080000|2024-08-22 05:54:40|133330|133230|133329.2|133229.2|133345.5|133245.5|133320|133220|20
1724306090000|2024-08-22 05:54:50|133329.1|133229.1|133335.1|133235.1|133341.9|133241.9|133329.1|133229.1|11
1724306100000|2024-08-22 05:55:00|133336.5|133236.5|133341.1|133241.1|133341.5|133241.5|133336.1|133236.1|9
1724306110000|2024-08-22 05:55:10|133341|133241|133341|133241|133341|133241|133341|133241|1
1724306120000|2024-08-22 05:55:20|133343|133243|133342|133242|133343|133243|133340.5|133240.5|9
1724306130000|2024-08-22 05:55:30|133342.5|133242.5|133343|133243|133343|133243|133342|133242|12
1724306140000|2024-08-22 05:55:40|133342.5|133242.5|133336.5|133236.5|133343|133243|133335|133235|10
1724306150000|2024-08-22 05:55:50|133335|133235|133341.5|133241.5|133345|133245|133335|133235|9
1724306160000|2024-08-22 05:56:00|133341|133241|133334.5|133234.5|133341|133241|133331.5|133231.5|11
1724306170000|2024-08-22 05:56:10|133335|133235|133338.5|133238.5|133338.6|133238.6|133335|133235|10
1724306180000|2024-08-22 05:56:20|133340.1|133240.1|133346.5|133246.5|133348.3|133248.3|133340.1|133240.1|12
1724306190000|2024-08-22 05:56:30|133347|133247|133348.3|133248.3|133348.3|133248.3|133345|133245|6
1724306200000|2024-08-22 05:56:40|133348.8|133248.8|133351.5|133251.5|133351.5|133251.5|133348.8|133248.8|5
1724306210000|2024-08-22 05:56:50|133352|133252|133361.5|133261.5|133361.5|133261.5|133351.5|133251.5|8
1724306220000|2024-08-22 05:57:00|133361|133261|133372.5|133272.5|133372.6|133272.6|133358.8|133258.8|5
1724306230000|2024-08-22 05:57:10|133375|133275|133367.5|133267.5|133375|133275|133358.6|133258.6|16
1724306240000|2024-08-22 05:57:20|133367.6|133267.6|133369.5|133269.5|133372.5|133272.5|133367.6|133267.6|9
1724306250000|2024-08-22 05:57:30|133370|133270|133371.5|133271.5|133380|133280|133369.5|133269.5|10
1724306260000|2024-08-22 05:57:40|133370|133270|133366|133266|133370|133270|133366|133266|3
1724306270000|2024-08-22 05:57:50|133358.5|133258.5|133362|133262|133366.4|133266.4|133358.5|133258.5|13
1724306280000|2024-08-22 05:58:00|133361.5|133261.5|133369.5|133269.5|133370.4|133270.4|133361.5|133261.5|17
1724306290000|2024-08-22 05:58:10|133369|133269|133364|133264|133369.5|133269.5|133364|133264|15
1724306300000|2024-08-22 05:58:20|133365|133265|133359.8|133259.8|133366|133266|133359.4|133259.4|6
1724306310000|2024-08-22 05:58:30|133359.4|133259.4|133361.1|133261.1|133361.1|133261.1|133359|133259|5
1724306320000|2024-08-22 05:58:40|133360.5|133260.5|133361.1|133261.1|133361.1|133261.1|133360.5|133260.5|2
1724306330000|2024-08-22 05:58:50|133369.5|133269.5|133369.6|133269.6|133369.6|133269.6|133369.1|133269.1|4
1724306340000|2024-08-22 05:59:00|133370|133270|133369.6|133269.6|133375.1|133275.1|133369.5|133269.5|6
1724306350000|2024-08-22 05:59:10|133365.5|133265.5|133369.6|133269.6|133370.3|133270.3|133365.5|133265.5|9
1724306360000|2024-08-22 05:59:20|133370|133270|133371.1|133271.1|133371.1|133271.1|133368.1|133268.1|4
1724306370000|2024-08-22 05:59:30|133370|133270|133371.5|133271.5|133371.5|133271.5|133369.2|133269.2|4
1724306380000|2024-08-22 05:59:40|133372.5|133272.5|133381.1|133281.1|133381.1|133281.1|133372.1|133272.1|4
1724306390000|2024-08-22 05:59:50|133385.9|133285.9|133376.1|133276.1|133386.5|133286.5|133376.1|133276.1|7
1724306400000|2024-08-22 06:00:00|133379.4|133279.4|133400.1|133300.1|133400.1|133300.1|133375.5|133275.5|16
1724306410000|2024-08-22 06:00:10|133397.1|133297.1|133440.1|133240.1|133442.5|133297.1|133390.1|133232.5|16
1724306420000|2024-08-22 06:00:20|133438.1|133238.1|133376.5|133276.5|133438.1|133286.5|133376.5|133236.5|6
1724306430000|2024-08-22 06:00:30|133379.7|133279.7|133376.5|133276.5|133380.1|133280.1|133376.5|133276.5|6
1724306440000|2024-08-22 06:00:40|133377.1|133277.1|133380|133280|133386.5|133286.5|133377|133277|6
1724306450000|2024-08-22 06:00:50|133376.5|133276.5|133391.5|133291.5|133391.5|133291.5|133376.5|133276.5|9
1724306460000|2024-08-22 06:01:00|133387.5|133287.5|133401.9|133301.9|133403.3|133303.3|133387.5|133287.5|11
1724306470000|2024-08-22 06:01:10|133403.3|133303.3|133406.5|133306.5|133410.3|133310.3|133402.8|133302.8|6
1724306480000|2024-08-22 06:01:20|133407.1|133307.1|133403.3|133303.3|133410.1|133310.1|133402.1|133302.1|11
1724306490000|2024-08-22 06:01:30|133403.2|133303.2|133410.2|133310.2|133410.2|133310.2|133402.5|133302.5|7
1724306500000|2024-08-22 06:01:40|133410|133310|133422.4|133322.4|133422.8|133322.8|133410|133310|12
1724306510000|2024-08-22 06:01:50|133422.8|133322.8|133436.5|133336.5|133436.5|133336.5|133422.1|133322.1|14
1724306520000|2024-08-22 06:02:00|133437.1|133337.1|133430.5|133330.5|133440.9|133340.9|133430.5|133330.5|16
1724306530000|2024-08-22 06:02:10|133427.5|133327.5|133422.7|133322.7|133427.5|133327.5|133421.1|133321.1|6
1724306540000|2024-08-22 06:02:20|133423.9|133323.9|133426.5|133326.5|133427.4|133327.4|133422.9|133322.9|17
1724306550000|2024-08-22 06:02:30|133430.1|133330.1|133429.5|133329.5|133432.1|133332.1|133423.1|133323.1|15
1724306560000|2024-08-22 06:02:40|133430.1|133330.1|133417.5|133317.5|133430.7|133330.7|133417.5|133317.5|10
1724306570000|2024-08-22 06:02:50|133418.5|133318.5|133420.2|133320.2|133420.2|133320.2|133417.1|133317.1|12
1724306580000|2024-08-22 06:03:00|133426.5|133326.5|133419.5|133319.5|133427.5|133327.5|133417|133317|9
1724306590000|2024-08-22 06:03:10|133416.5|133316.5|133416.5|133316.5|133419.5|133319.5|133415|133315|14
1724306600000|2024-08-22 06:03:20|133417|133317|133420.6|133320.6|133420.6|133320.6|133417|133317|4
1724306610000|2024-08-22 06:03:30|133418.6|133318.6|133401.7|133301.7|133418.6|133318.6|133401.7|133301.7|6
1724306620000|2024-08-22 06:03:40|133401.5|133301.5|133412.5|133312.5|133413.5|133313.5|133401.5|133301.5|14
1724306630000|2024-08-22 06:03:50|133412.9|133312.9|133410.7|133310.7|133420.7|133320.7|133410.7|133310.7|10
1724306640000|2024-08-22 06:04:00|133410.1|133310.1|133404.9|133304.9|133414.3|133314.3|133404.9|133304.9|10
1724306650000|2024-08-22 06:04:10|133404.7|133304.7|133416.5|133316.5|133416.5|133316.5|133401.7|133301.7|14
1724306660000|2024-08-22 06:04:20|133413.1|133313.1|133403.6|133303.6|133413.1|133313.1|133403.6|133303.6|7
1724306670000|2024-08-22 06:04:30|133405.1|133305.1|133404.1|133304.1|133405.1|133305.1|133404.1|133304.1|2
1724306680000|2024-08-22 06:04:40|133401.5|133301.5|133401.2|133301.2|133401.5|133301.5|133401.2|133301.2|3
1724306690000|2024-08-22 06:04:50|133403.3|133303.3|133401.2|133301.2|133403.3|133303.3|133400.4|133300.4|5
1724306700000|2024-08-22 06:05:00|133400.4|133300.4|133401.5|133301.5|133401.5|133301.5|133400.4|133300.4|4
1724306710000|2024-08-22 06:05:10|133402|133302|133405|133305|133405|133305|133402|133302|3
1724306720000|2024-08-22 06:05:20|133407.5|133307.5|133412|133312|133415|133315|133407.5|133307.5|6
1724306750000|2024-08-22 06:05:50|133413.5|133313.5|133415|133315|133415|133315|133413.5|133313.5|2
1724306760000|2024-08-22 06:06:00|133418.9|133318.9|133412.5|133312.5|133423|133323|133412|133312|8
1724306770000|2024-08-22 06:06:10|133412|133312|133412|133312|133413|133313|133412|133312|5
1724306780000|2024-08-22 06:06:20|133419.5|133319.5|133414.5|133314.5|133423|133323|133414.5|133314.5|7
1724306790000|2024-08-22 06:06:30|133415|133315|133415|133315|133419|133319|133415|133315|8
1724306810000|2024-08-22 06:06:50|133414.5|133314.5|133415|133315|133415|133315|133414.5|133314.5|2
1724306820000|2024-08-22 06:07:00|133421|133321|133422|133322|133422|133322|133421|133321|2
1724306830000|2024-08-22 06:07:10|133422.5|133322.5|133431.5|133331.5|133431.5|133331.5|133422.5|133322.5|2
1724306840000|2024-08-22 06:07:20|133432|133332|133442.1|133342.1|133442.1|133342.1|133432|133332|6
1724306850000|2024-08-22 06:07:30|133443.5|133343.5|133449.1|133349.1|133452.1|133352.1|133443.5|133343.5|10
1724306860000|2024-08-22 06:07:40|133450.1|133350.1|133444.5|133344.5|133451.1|133351.1|133444.5|133344.5|15
1724306870000|2024-08-22 06:07:50|133438|133338|133481|133281|133481|133338|133430.5|133281|6
1724306880000|2024-08-22 06:08:00|133481.1|133281.1|133481.1|133281.1|133481.1|133281.1|133481.1|133281.1|1
1724306890000|2024-08-22 06:08:10|133431.1|133331.1|133440|133340|133440|133340|133431.1|133331.1|6
1724306900000|2024-08-22 06:08:20|133438|133338|133431|133331|133438|133338|133431|133331|4
1724306910000|2024-08-22 06:08:30|133428.1|133328.1|133428.5|133328.5|133431|133331|133427|133327|11
1724306920000|2024-08-22 06:08:40|133427.5|133327.5|133430|133330|133431|133331|133423|133323|9
1724306930000|2024-08-22 06:08:50|133423.5|133323.5|133423|133323|133425|133325|133423|133323|4
1724306940000|2024-08-22 06:09:00|133421.5|133321.5|133421|133321|133421.5|133321.5|133421|133321|2
1724306950000|2024-08-22 06:09:10|133421.5|133321.5|133424.5|133324.5|133431|133331|133421.5|133321.5|9
1724306960000|2024-08-22 06:09:20|133428.5|133328.5|133431|133331|133431|133331|133428.5|133328.5|8
1724306970000|2024-08-22 06:09:30|133430|133330|133427.1|133327.1|133431.5|133331.5|133427.1|133327.1|4
1724306980000|2024-08-22 06:09:40|133426.5|133326.5|133419.5|133319.5|133426.5|133326.5|133419.5|133319.5|4
1724306990000|2024-08-22 06:09:50|133422|133322|133411.5|133311.5|133424.5|133324.5|133411.5|133311.5|5
1724307000000|2024-08-22 06:10:00|133411|133311|133411.5|133311.5|133411.5|133311.5|133405|133305|9
1724307010000|2024-08-22 06:10:10|133417.5|133317.5|133412|133312|133417.5|133317.5|133412|133312|3
1724307020000|2024-08-22 06:10:20|133416.5|133316.5|133414.5|133314.5|133416.5|133316.5|133414.5|133314.5|3
1724307030000|2024-08-22 06:10:30|133415.5|133315.5|133415.5|133315.5|133415.5|133315.5|133415.5|133315.5|1
1724307040000|2024-08-22 06:10:40|133414.5|133314.5|133414.5|133314.5|133415.5|133315.5|133414.5|133314.5|3
1724307060000|2024-08-22 06:11:00|133420.5|133320.5|133423|133323|133423|133323|133420.5|133320.5|3
1724307070000|2024-08-22 06:11:10|133420.1|133320.1|133412|133312|133420.1|133320.1|133412|133312|11
1724307080000|2024-08-22 06:11:20|133416.5|133316.5|133417|133317|133418|133318|133416.5|133316.5|3
1724307090000|2024-08-22 06:11:30|133421|133321|133423.5|133323.5|133424.5|133324.5|133421|133321|3
1724307100000|2024-08-22 06:11:40|133424.5|133324.5|133437|133337|133437|133337|133423.5|133323.5|5
1724307110000|2024-08-22 06:11:50|133435.5|133335.5|133428.5|133328.5|133435.5|133335.5|133428.5|133328.5|5
1724307120000|2024-08-22 06:12:00|133425|133325|133425|133325|133426.5|133326.5|133424.5|133324.5|5
1724307130000|2024-08-22 06:12:10|133430|133330|133428.5|133328.5|133430|133330|133428.5|133328.5|2
1724307140000|2024-08-22 06:12:20|133424.5|133324.5|133425|133325|133427|133327|133424.5|133324.5|4
1724307150000|2024-08-22 06:12:30|133429|133329|133431|133331|133431|133331|133429|133329|3
1724307160000|2024-08-22 06:12:40|133430|133330|133431|133331|133431|133331|133430|133330|4
1724307180000|2024-08-22 06:13:00|133429.5|133329.5|133430|133330|133430|133330|133424.5|133324.5|6
1724307190000|2024-08-22 06:13:10|133433.5|133333.5|133452|133352|133470|133370|133433.5|133333.5|17
1724307200000|2024-08-22 06:13:20|133450.3|133350.3|133452|133352|133455|133355|133449.8|133349.8|11
1724307210000|2024-08-22 06:13:30|133447.5|133347.5|133431|133331|133448.4|133348.4|133431|133331|8
1724307220000|2024-08-22 06:13:40|133430.4|133330.4|133426.5|133326.5|133430.4|133330.4|133426.5|133326.5|2
1724307230000|2024-08-22 06:13:50|133424.5|133324.5|133417|133317|133424.5|133324.5|133415|133315|5
1724307240000|2024-08-22 06:14:00|133421|133321|133422.5|133322.5|133424|133324|133421|133321|3
1724307250000|2024-08-22 06:14:10|133422.1|133322.1|133422|133322|133422.5|133322.5|133420|133320|8
1724307260000|2024-08-22 06:14:20|133422.5|133322.5|133427.1|133327.1|133428.4|133328.4|133422|133322|6
1724307270000|2024-08-22 06:14:30|133423.5|133323.5|133418.8|133318.8|133430|133330|133418|133318|13
1724307280000|2024-08-22 06:14:40|133424|133324|133420|133320|133424|133324|133420|133320|3
1724307290000|2024-08-22 06:14:50|133421.1|133321.1|133408.4|133308.4|133421.1|133321.1|133405|133305|9
1724307300000|2024-08-22 06:15:00|133410.5|133310.5|133409.7|133309.7|133415.1|133315.1|133409.5|133309.5|10
1724307310000|2024-08-22 06:15:10|133410.2|133310.2|133417|133317|133421.1|133321.1|133410.2|133310.2|7
1724307320000|2024-08-22 06:15:20|133413.5|133313.5|133420|133320|133420|133320|133412.1|133312.1|19
1724307330000|2024-08-22 06:15:30|133419.5|133319.5|133417.1|133317.1|133419.5|133319.5|133411.7|133311.7|14
1724307340000|2024-08-22 06:15:40|133419|133319|133428.5|133328.5|133428.5|133328.5|133419|133319|11
1724307350000|2024-08-22 06:15:50|133430.1|133330.1|133424.8|133324.8|133430.6|133330.6|133424.8|133324.8|9
1724307360000|2024-08-22 06:16:00|133424.3|133324.3|133429.4|133329.4|133430|133330|133424.3|133324.3|8
1724307370000|2024-08-22 06:16:10|133428.5|133328.5|133422.7|133322.7|133428.5|133328.5|133422.1|133322.1|7
1724307380000|2024-08-22 06:16:20|133422.5|133322.5|133430|133330|133430|133330|133422.5|133322.5|13
1724307390000|2024-08-22 06:16:30|133430.2|133330.2|133423.7|133323.7|133430.2|133330.2|133423.3|133323.3|5
1724307400000|2024-08-22 06:16:40|133424.1|133324.1|133422.1|133322.1|133424.1|133324.1|133422.1|133322.1|3
1724307410000|2024-08-22 06:16:50|133422.5|133322.5|133422.1|133322.1|133422.5|133322.5|133422.1|133322.1|2
1724307420000|2024-08-22 06:17:00|133422.5|133322.5|133430|133330|133430|133330|133422.1|133322.1|4
1724307430000|2024-08-22 06:17:10|133427.5|133327.5|133422.4|133322.4|133430|133330|133422.4|133322.4|9
1724307440000|2024-08-22 06:17:20|133423.4|133323.4|133429.6|133329.6|133430|133330|133422.4|133322.4|10
1724307450000|2024-08-22 06:17:30|133428.3|133328.3|133430.1|133330.1|133430.1|133330.1|133423.5|133323.5|14
1724307460000|2024-08-22 06:17:40|133430.3|133330.3|133422.5|133322.5|133430.3|133330.3|133422.5|133322.5|8
1724307470000|2024-08-22 06:17:50|133421.9|133321.9|133422.5|133322.5|133422.5|133322.5|133420.3|133320.3|4
1724307480000|2024-08-22 06:18:00|133422.1|133322.1|133422.7|133322.7|133422.7|133322.7|133422.1|133322.1|2
1724307490000|2024-08-22 06:18:10|133422.3|133322.3|133422.7|133322.7|133422.7|133322.7|133422.3|133322.3|2
1724307500000|2024-08-22 06:18:20|133422.2|133322.2|133410.9|133310.9|133422.2|133322.2|133410.9|133310.9|4
1724307510000|2024-08-22 06:18:30|133412.9|133312.9|133412.9|133312.9|133412.9|133312.9|133412.9|133312.9|1
1724307520000|2024-08-22 06:18:40|133414.3|133314.3|133420.5|133320.5|133420.5|133320.5|133413.3|133313.3|8
1724307530000|2024-08-22 06:18:50|133417|133317|133420.1|133320.1|133420.1|133320.1|133413.3|133313.3|7
1724307540000|2024-08-22 06:19:00|133418.5|133318.5|133420.1|133320.1|133420.1|133320.1|133418.5|133318.5|2
1724307550000|2024-08-22 06:19:10|133419|133319|133414.5|133314.5|133419|133319|133410.5|133310.5|7
1724307560000|2024-08-22 06:19:20|133418.5|133318.5|133505|133305|133505.5|133351.1|133418.5|133301|17
1724307570000|2024-08-22 06:19:30|133504|133304|133505|133305|133505.5|133305.5|133504|133304|4
1724307580000|2024-08-22 06:19:40|133503.5|133303.5|133504|133304|133505|133305|133501.5|133301.5|5
1724307590000|2024-08-22 06:19:50|133501|133301|133441|133341|133501|133341|133441|133294.5|3
1724307600000|2024-08-22 06:20:00|133440|133340|133440|133340|133440|133340|133440|133340|1
1724307610000|2024-08-22 06:20:10|133440.1|133340.1|133440.1|133340.1|133440.1|133340.1|133440.1|133340.1|1
1724307620000|2024-08-22 06:20:20|133440.5|133340.5|133441.1|133341.1|133449.1|133349.1|133440.5|133340.5|5
1724307630000|2024-08-22 06:20:30|133441|133341|133440|133340|133441|133341|133440|133340|2
1724307640000|2024-08-22 06:20:40|133439.5|133339.5|133432.1|133332.1|133439.5|133339.5|133431.1|133331.1|7
1724307650000|2024-08-22 06:20:50|133431.5|133331.5|133483.1|133283.1|133487.5|133340|133431.5|133283.1|9
1724307660000|2024-08-22 06:21:00|133431.5|133331.5|133431.5|133331.5|133432.5|133332.5|133425.1|133325.1|11
1724307670000|2024-08-22 06:21:10|133432|133332|133440|133340|133440|133340|133432|133332|4
1724307680000|2024-08-22 06:21:20|133439.1|133339.1|133431.5|133331.5|133440|133340|133431.5|133331.5|10
1724307690000|2024-08-22 06:21:30|133431.1|133331.1|133431.5|133331.5|133431.5|133331.5|133430.5|133330.5|5
1724307700000|2024-08-22 06:21:40|133432.5|133332.5|133433|133333|133438|133338|133431.5|133331.5|7
1724307710000|2024-08-22 06:21:50|133432.5|133332.5|133431.5|133331.5|133432.5|133332.5|133431.5|133331.5|2
1724307730000|2024-08-22 06:22:10|133433.5|133333.5|133430.1|133330.1|133439.5|133339.5|133430.1|133330.1|6
1724307740000|2024-08-22 06:22:20|133431.5|133331.5|133431.5|133331.5|133433|133333|133431.5|133331.5|7
1724307750000|2024-08-22 06:22:30|133422.5|133322.5|133420.1|133320.1|133422.5|133322.5|133420|133320|4
1724307760000|2024-08-22 06:22:40|133417|133317|133412.5|133312.5|133417|133317|133410.4|133310.4|5
1724307770000|2024-08-22 06:22:50|133420.1|133320.1|133420|133320|133420.1|133320.1|133420|133320|2
1724307780000|2024-08-22 06:23:00|133420.1|133320.1|133420.1|133320.1|133420.1|133320.1|133420.1|133320.1|1
1724307800000|2024-08-22 06:23:20|133422.1|133322.1|133429.5|133329.5|133430.1|133330.1|133420.1|133320.1|10
1724307810000|2024-08-22 06:23:30|133430.1|133330.1|133420|133320|133430.1|133330.1|133420|133320|7
1724307820000|2024-08-22 06:23:40|133420.1|133320.1|133412.5|133312.5|133420.1|133320.1|133412.5|133312.5|4
1724307830000|2024-08-22 06:23:50|133412.1|133312.1|133410|133310|133412.1|133312.1|133410|133310|3
1724307840000|2024-08-22 06:24:00|133410.1|133310.1|133390.1|133290.1|133410.1|133310.1|133390|133290|10
1724307850000|2024-08-22 06:24:10|133390|133290|133385.1|133285.1|133390|133290|133385.1|133285.1|2
1724307860000|2024-08-22 06:24:20|133380|133280|133379.1|133279.1|133380|133280|133370|133270|11
1724307870000|2024-08-22 06:24:30|133378|133278|133378.5|133278.5|133380|133280|133378|133278|7
1724307880000|2024-08-22 06:24:40|133377.5|133277.5|133378|133278|133378.5|133278.5|133377.5|133277.5|4
1724307890000|2024-08-22 06:24:50|133378.1|133278.1|133367.5|133267.5|133378.1|133278.1|133367.5|133267.5|6
1724307900000|2024-08-22 06:25:00|133369.5|133269.5|133361.2|133261.2|133370.1|133270.1|133361.2|133261.2|6
1724307910000|2024-08-22 06:25:10|133362.5|133262.5|133350.1|133250.1|133362.5|133262.5|133349.1|133249.1|9
1724307920000|2024-08-22 06:25:20|133353.1|133253.1|133357.1|133257.1|133357.5|133257.5|133353.1|133253.1|5
1724307930000|2024-08-22 06:25:30|133360.1|133260.1|133340|133240|133360.1|133260.1|133339.1|133239.1|8
1724307940000|2024-08-22 06:25:40|133340.1|133240.1|133340.1|133240.1|133340.1|133240.1|133338.5|133238.5|4
1724307950000|2024-08-22 06:25:50|133339.5|133239.5|133340.1|133240.1|133340.1|133240.1|133330.1|133230.1|7
1724307960000|2024-08-22 06:26:00|133340|133240|133340|133240|133340|133240|133340|133240|1
1724307970000|2024-08-22 06:26:10|133339.5|133239.5|133340.1|133240.1|133340.1|133240.1|133339.1|133239.1|8
1724307980000|2024-08-22 06:26:20|133330.1|133230.1|133325|133225|133330.1|133230.1|133324|133224|4
1724307990000|2024-08-22 06:26:30|133325.1|133225.1|133320.1|133220.1|133325.1|133225.1|133315.1|133215.1|8
1724308000000|2024-08-22 06:26:40|133320|133220|133321.1|133221.1|133321.1|133221.1|133320|133220|5
1724308010000|2024-08-22 06:26:50|133311.8|133211.8|133294.1|133194.1|133311.8|133211.8|133294.1|133194.1|10
1724308020000|2024-08-22 06:27:00|133294|133194|133288.5|133188.5|133294|133194|133288.5|133188.5|3
1724308030000|2024-08-22 06:27:10|133290.1|133190.1|133276.5|133176.5|133290.1|133190.1|133275.5|133175.5|12
1724308040000|2024-08-22 06:27:20|133280|133180|133280.1|133180.1|133285.5|133185.5|133279.1|133179.1|10
1724308050000|2024-08-22 06:27:30|133278.5|133178.5|133321.2|133121.2|133321.9|133179.7|133277.1|133121.2|5
1724308060000|2024-08-22 06:27:40|133312.6|133112.6|133301|133101|133312.6|133112.6|133301|133101|10
1724308070000|2024-08-22 06:27:50|133309.2|133109.2|133301.9|133101.9|133309.2|133109.2|133301.9|133101.9|6
1724308080000|2024-08-22 06:28:00|133301.7|133101.7|133302.3|133102.3|133309.5|133109.5|133301.1|133101.1|9
1724308090000|2024-08-22 06:28:10|133302.4|133102.4|133309.5|133109.5|133309.7|133109.7|133302.3|133102.3|11
1724308100000|2024-08-22 06:28:20|133307.5|133107.5|133252.1|133152.1|133307.5|133158.2|133250.2|133107.5|8
1724308110000|2024-08-22 06:28:30|133250|133150|133246.5|133146.5|133250|133150|133246.5|133146.5|3
1724308120000|2024-08-22 06:28:40|133247.1|133147.1|133245|133145|133250.1|133150.1|133245|133145|7
1724308130000|2024-08-22 06:28:50|133239.4|133139.4|133245.5|133145.5|133246|133146|133239.4|133139.4|9
1724308140000|2024-08-22 06:29:00|133246.5|133146.5|133235|133135|133246.5|133146.5|133235|133135|9
1724308150000|2024-08-22 06:29:10|133237.5|133137.5|133228.8|133128.8|133237.5|133137.5|133228.5|133128.5|10
1724308160000|2024-08-22 06:29:20|133229.4|133129.4|133211.5|133111.5|133229.5|133129.5|133200.7|133100.7|17
1724308170000|2024-08-22 06:29:30|133213|133113|133228.8|133128.8|133228.8|133128.8|133213|133113|9
1724308180000|2024-08-22 06:29:40|133229.6|133129.6|133229.2|133129.2|133229.6|133129.6|133225|133125|11
1724308190000|2024-08-22 06:29:50|133228.8|133128.8|133233.5|133133.5|133233.5|133133.5|133228.8|133128.8|3
1724308200000|2024-08-22 06:30:00|133233.1|133133.1|133247|133147|133248|133148|133233.1|133133.1|12
1724308210000|2024-08-22 06:30:10|133248|133148|133268.5|133168.5|133268.5|133168.5|133245.5|133145.5|11
1724308220000|2024-08-22 06:30:20|133270.5|133170.5|133280.1|133180.1|133280.1|133180.1|133268.1|133168.1|12
1724308230000|2024-08-22 06:30:30|133265.5|133165.5|133264.5|133164.5|133265.5|133165.5|133264.5|133164.5|3
1724308240000|2024-08-22 06:30:40|133263.1|133163.1|133263|133163|133269.1|133169.1|133262.5|133162.5|7
1724308250000|2024-08-22 06:30:50|133262.5|133162.5|133263.1|133163.1|133263.1|133163.1|133262.5|133162.5|5
1724308260000|2024-08-22 06:31:00|133262.5|133162.5|133263.1|133163.1|133263.1|133163.1|133262.5|133162.5|2
1724308270000|2024-08-22 06:31:10|133263|133163|133263|133163|133263|133163|133262.5|133162.5|3
1724308290000|2024-08-22 06:31:30|133273.5|133173.5|133280|133180|133280.1|133180.1|133273.5|133173.5|4
1724308300000|2024-08-22 06:31:40|133287.5|133187.5|133287.1|133187.1|133287.5|133187.5|133286|133186|5
1724308310000|2024-08-22 06:31:50|133286|133186|133288|133188|133295.1|133195.1|133286|133186|4
1724308320000|2024-08-22 06:32:00|133287.1|133187.1|133287|133187|133287.1|133187.1|133287|133187|2
1724308330000|2024-08-22 06:32:10|133287.5|133187.5|133286.5|133186.5|133288|133188|133286.5|133186.5|3
1724308340000|2024-08-22 06:32:20|133286|133186|133295|133195|133295|133195|133286|133186|3
1724308360000|2024-08-22 06:32:40|133298.8|133198.8|133298.9|133198.9|133298.9|133198.9|133298.8|133198.8|2
1724308370000|2024-08-22 06:32:50|133292|133192|133291.5|133191.5|133292|133192|133291.5|133191.5|4
1724308380000|2024-08-22 06:33:00|133298.8|133198.8|133298.2|133198.2|133298.8|133198.8|133298.2|133198.2|2
1724308390000|2024-08-22 06:33:10|133298|133198|133288.9|133188.9|133298|133198|133288.9|133188.9|5
1724308400000|2024-08-22 06:33:20|133291|133191|133291|133191|133291|133191|133291|133191|1
1724308410000|2024-08-22 06:33:30|133291.5|133191.5|133291.5|133191.5|133291.5|133191.5|133291|133191|3
1724308420000|2024-08-22 06:33:40|133292|133192|133292|133192|133292|133192|133292|133192|1
1724308430000|2024-08-22 06:33:50|133298.8|133198.8|133285.8|133185.8|133302.5|133202.5|133285.2|133185.2|8
1724308440000|2024-08-22 06:34:00|133280.5|133180.5|133284.3|133184.3|133291.5|133191.5|133280.5|133180.5|4
1724308450000|2024-08-22 06:34:10|133284.5|133184.5|133288|133188|133288|133188|133284.5|133184.5|5
1724308460000|2024-08-22 06:34:20|133287.5|133187.5|133283.9|133183.9|133287.5|133187.5|133283.5|133183.5|7
1724308480000|2024-08-22 06:34:40|133281.8|133181.8|133282.3|133182.3|133282.3|133182.3|133281.8|133181.8|3
1724308490000|2024-08-22 06:34:50|133281.5|133181.5|133280.8|133180.8|133282.3|133182.3|133280.8|133180.8|6
1724308500000|2024-08-22 06:35:00|133280.3|133180.3|133294|133194|133294.1|133194.1|133280.3|133180.3|8
1724308510000|2024-08-22 06:35:10|133292|133192|133286.3|133186.3|133292|133192|133286.1|133186.1|5
1724308520000|2024-08-22 06:35:20|133288.5|133188.5|133287.5|133187.5|133288.5|133188.5|133281.9|133181.9|6
1724308530000|2024-08-22 06:35:30|133290.8|133190.8|133295.5|133195.5|133295.5|133195.5|133290.8|133190.8|2
1724308540000|2024-08-22 06:35:40|133292.5|133192.5|133292.5|133192.5|133292.5|133192.5|133292.5|133192.5|1
1724308560000|2024-08-22 06:36:00|133362.2|133162.2|133371.5|133171.5|133371.5|133171.5|133362.2|133162.2|3
1724308570000|2024-08-22 06:36:10|133372.1|133172.1|133370.5|133170.5|133372.5|133172.5|133369.5|133169.5|9
1724308580000|2024-08-22 06:36:20|133369.5|133169.5|133369.5|133169.5|133372|133172|133369.5|133169.5|12
1724308590000|2024-08-22 06:36:30|133371.5|133171.5|133369.5|133169.5|133372|133172|133369.5|133169.5|10
1724308600000|2024-08-22 06:36:40|133371.5|133171.5|133372.1|133172.1|133372.1|133172.1|133369.5|133169.5|7
1724308610000|2024-08-22 06:36:50|133370.5|133170.5|133319.5|133219.5|133370.5|133221.5|133318.5|133170.5|11
1724308620000|2024-08-22 06:37:00|133321|133221|133327.5|133227.5|133327.5|133227.5|133319.5|133219.5|8
1724308630000|2024-08-22 06:37:10|133335|133235|133341.5|133241.5|133341.5|133241.5|133335|133235|4
1724308640000|2024-08-22 06:37:20|133342|133242|133348.8|133248.8|133348.8|133248.8|133342|133242|3
1724308650000|2024-08-22 06:37:30|133345.1|133245.1|133345.1|133245.1|133345.1|133245.1|133345.1|133245.1|1
1724308660000|2024-08-22 06:37:40|133345|133245|133345|133245|133345|133245|133345|133245|1
1724308680000|2024-08-22 06:38:00|133345.5|133245.5|133343|133243|133345.5|133245.5|133343|133243|3
1724308710000|2024-08-22 06:38:30|133362.5|133262.5|133346.5|133246.5|133409.5|133267.5|133346.5|133203.5|8
1724308730000|2024-08-22 06:38:50|133347.5|133247.5|133347.5|133247.5|133347.5|133247.5|133347.5|133247.5|1
1724308740000|2024-08-22 06:39:00|133348.5|133248.5|133401.5|133201.5|133401.5|133248.5|133348.5|133199.5|4
1724308750000|2024-08-22 06:39:10|133405.5|133205.5|133405.5|133205.5|133405.5|133205.5|133405.5|133205.5|1
1724308830000|2024-08-22 06:40:30|133402.5|133202.5|133402.5|133202.5|133402.5|133202.5|133402.5|133202.5|1
1724308840000|2024-08-22 06:40:40|133342.5|133242.5|133342.5|133242.5|133342.5|133242.5|133342.5|133242.5|1
1724308850000|2024-08-22 06:40:50|133332.5|133232.5|133337.5|133237.5|133337.5|133237.5|133332.5|133232.5|2
1724308920000|2024-08-22 06:42:00|133335.5|133235.5|133394.9|133194.9|133394.9|133244.9|133335.5|133194.9|4
1724308930000|2024-08-22 06:42:10|133398.5|133198.5|133398.5|133198.5|133398.5|133198.5|133398.5|133198.5|1
1724308940000|2024-08-22 06:42:20|133398.3|133198.3|133399.5|133199.5|133399.5|133199.5|133398.3|133198.3|2
1724308990000|2024-08-22 06:43:10|133397.7|133197.7|133394.9|133194.9|133397.7|133197.7|133394.9|133194.9|5
1724309000000|2024-08-22 06:43:20|133332.5|133232.5|133379.3|133179.3|133380.9|133232.5|133332.5|133179.3|3
1724309040000|2024-08-22 06:44:00|133337.5|133237.5|133412.5|133212.5|133412.5|133237.5|133337.5|133193.5|6
1724309090000|2024-08-22 06:44:50|133396.5|133196.5|133390|133190|133396.5|133196.5|133390|133190|3
1724309100000|2024-08-22 06:45:00|133377.5|133177.5|133377.1|133177.1|133377.5|133177.5|133376|133176|3
1724309110000|2024-08-22 06:45:10|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|1
1724309120000|2024-08-22 06:45:20|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|1
1724309140000|2024-08-22 06:45:40|133380|133180|133380|133180|133380|133180|133380|133180|1
1724309150000|2024-08-22 06:45:50|133380.1|133180.1|133380.5|133180.5|133380.5|133180.5|133380.1|133180.1|2
1724309180000|2024-08-22 06:46:20|133380.1|133180.1|133379.5|133179.5|133380.1|133180.1|133379.5|133179.5|2
1724309190000|2024-08-22 06:46:30|133380.1|133180.1|133380.5|133180.5|133380.5|133180.5|133380.1|133180.1|2
1724309200000|2024-08-22 06:46:40|133330.5|133230.5|133330.5|133230.5|133330.5|133230.5|133330.5|133230.5|1
1724309230000|2024-08-22 06:47:10|133331|133231|133331|133231|133331|133231|133331|133231|1
1724309250000|2024-08-22 06:47:30|133339.5|133239.5|133345.5|133245.5|133345.5|133245.5|133339.5|133239.5|4
1724309270000|2024-08-22 06:47:50|133341.5|133241.5|133341.5|133241.5|133341.5|133241.5|133341.5|133241.5|1
1724309280000|2024-08-22 06:48:00|133343.5|133243.5|133343.5|133243.5|133343.5|133243.5|133343.5|133243.5|1
1724309310000|2024-08-22 06:48:30|133344.5|133244.5|133343.5|133243.5|133344.5|133244.5|133343.5|133243.5|2
1724309320000|2024-08-22 06:48:40|133344.5|133244.5|133343.5|133243.5|133344.5|133244.5|133343.5|133243.5|2
1724309340000|2024-08-22 06:49:00|133335.5|133235.5|133327.5|133227.5|133335.5|133235.5|133327.5|133227.5|5
1724309350000|2024-08-22 06:49:10|133377.5|133177.5|133390.5|133190.5|133392.5|133192.5|133377.5|133177.5|4
1724309360000|2024-08-22 06:49:20|133389.5|133189.5|133387.5|133187.5|133389.5|133189.5|133387.5|133187.5|2
1724309410000|2024-08-22 06:50:10|133382.5|133182.5|133382.5|133182.5|133382.5|133182.5|133382.5|133182.5|1
1724309450000|2024-08-22 06:50:50|133332.5|133232.5|133332.5|133232.5|133332.5|133232.5|133332.5|133232.5|1
1724309550000|2024-08-22 06:52:30|133330.9|133230.9|133322.5|133222.5|133330.9|133230.9|133322.5|133222.5|2
1724309570000|2024-08-22 06:52:50|133327.7|133227.7|133322.5|133222.5|133327.7|133227.7|133322.5|133222.5|2
1724309580000|2024-08-22 06:53:00|133327.7|133227.7|133327.7|133227.7|133327.7|133227.7|133327.7|133227.7|1
1724309590000|2024-08-22 06:53:10|133327.9|133227.9|133328.1|133228.1|133328.1|133228.1|133327.9|133227.9|2
1724309610000|2024-08-22 06:53:30|133337.5|133237.5|133365.2|133165.2|133365.2|133237.5|133337.5|133165.2|2
1724309620000|2024-08-22 06:53:40|133365|133165|133377.6|133177.6|133377.6|133177.6|133365|133165|7
1724309650000|2024-08-22 06:54:10|133377.7|133177.7|133372.5|133172.5|133377.7|133177.7|133372.5|133172.5|2
1724309690000|2024-08-22 06:54:50|133377.6|133177.6|133377.6|133177.6|133377.6|133177.6|133377.6|133177.6|1
1724309700000|2024-08-22 06:55:00|133372.5|133172.5|133372.5|133172.5|133372.5|133172.5|133372.5|133172.5|1
1724309710000|2024-08-22 06:55:10|133365|133165|133377.5|133177.5|133377.5|133177.5|133365|133165|2
1724309720000|2024-08-22 06:55:20|133320|133220|133320|133220|133320|133220|133320|133220|1
1724309760000|2024-08-22 06:56:00|133320.1|133220.1|133320.1|133220.1|133320.1|133220.1|133320.1|133220.1|1
1724309800000|2024-08-22 06:56:40|133320.2|133220.2|133320.2|133220.2|133320.2|133220.2|133320.2|133220.2|1
1724309840000|2024-08-22 06:57:20|133320.1|133220.1|133320.1|133220.1|133320.1|133220.1|133320.1|133220.1|1
1724309860000|2024-08-22 06:57:40|133306|133206|133299.5|133199.5|133306|133206|133299.5|133199.5|9
1724309870000|2024-08-22 06:57:50|133301.6|133201.6|133298.5|133198.5|133301.6|133201.6|133298.5|133198.5|2
1724309880000|2024-08-22 06:58:00|133300.5|133200.5|133301.5|133201.5|133301.5|133201.5|133300.5|133200.5|2
1724309890000|2024-08-22 06:58:10|133302.5|133202.5|133299.5|133199.5|133302.5|133202.5|133296.5|133196.5|4
1724309900000|2024-08-22 06:58:20|133299.7|133199.7|133297.5|133197.5|133299.7|133199.7|133296.5|133196.5|5
1724309910000|2024-08-22 06:58:30|133300.5|133200.5|133297.5|133197.5|133300.5|133200.5|133297.5|133197.5|2
1724309920000|2024-08-22 06:58:40|133297.7|133197.7|133301.5|133201.5|133302.7|133202.7|133297.7|133197.7|6
1724309930000|2024-08-22 06:58:50|133300.5|133200.5|133300.5|133200.5|133300.6|133200.6|133299.6|133199.6|4
1724309940000|2024-08-22 06:59:00|133298.5|133198.5|133301.7|133201.7|133301.7|133201.7|133298.5|133198.5|3
1724309950000|2024-08-22 06:59:10|133302.7|133202.7|133301.5|133201.5|133302.7|133202.7|133301.5|133201.5|2
1724310000000|2024-08-22 07:00:00|133303.7|133203.7|133301.5|133201.5|133303.7|133203.7|133301.5|133201.5|5
1724310020000|2024-08-22 07:00:20|133290.9|133190.9|133329.5|133129.5|133331.5|133190.9|133282.5|133129.5|6
1724310030000|2024-08-22 07:00:30|133328.5|133128.5|133280.5|133080.5|133328.5|133156|133230.5|133080.5|10
1724310040000|2024-08-22 07:00:40|133222.5|133122.5|133232.5|133032.5|133272.5|133122.5|133182.5|133032.5|7
1724310050000|2024-08-22 07:00:50|133239.2|133039.2|133239.5|133039.5|133239.5|133039.5|133239.2|133039.2|2
1724310060000|2024-08-22 07:01:00|133182.5|133082.5|133239.2|133039.2|133239.2|133082.5|133182.5|133039.2|2
1724310070000|2024-08-22 07:01:10|133239.5|133039.5|133259.5|133059.5|133259.5|133109.5|133207.5|133039.5|4
1724310080000|2024-08-22 07:01:20|133209.5|133109.5|133209.5|133109.5|133209.5|133109.5|133209.5|133109.5|1
1724310090000|2024-08-22 07:01:30|133259.5|133059.5|133259.5|133059.5|133259.5|133059.5|133259.5|133059.5|1
1724310120000|2024-08-22 07:02:00|133252.5|133052.5|133236.5|133036.5|133252.5|133052.5|133230.8|133030.8|3
1724310140000|2024-08-22 07:02:20|133249.2|133049.2|133257.5|133057.5|133257.5|133057.5|133245.5|133045.5|5
1724310150000|2024-08-22 07:02:30|133260.5|133060.5|133260.5|133060.5|133260.5|133060.5|133260.5|133060.5|1
1724310160000|2024-08-22 07:02:40|133259.7|133059.7|133259.7|133059.7|133259.7|133059.7|133259.7|133059.7|1
1724310170000|2024-08-22 07:02:50|133259.6|133059.6|133261.5|133061.5|133261.5|133061.5|133259.6|133059.6|2
1724310180000|2024-08-22 07:03:00|133262.5|133062.5|133260.5|133060.5|133265.5|133065.5|133260.5|133060.5|6
1724310190000|2024-08-22 07:03:10|133258.7|133058.7|133258.7|133058.7|133258.7|133058.7|133258.7|133058.7|1
1724310200000|2024-08-22 07:03:20|133260.5|133060.5|133260.5|133060.5|133260.5|133060.5|133260.5|133060.5|1
1724310210000|2024-08-22 07:03:30|133262.5|133062.5|133262.5|133062.5|133262.5|133062.5|133262.5|133062.5|1
1724310220000|2024-08-22 07:03:40|133264.5|133064.5|133285.5|133085.5|133285.5|133085.5|133264.5|133064.5|3
1724310230000|2024-08-22 07:03:50|133287.5|133087.5|133294.5|133094.5|133294.5|133094.5|133287.5|133087.5|2
1724310240000|2024-08-22 07:04:00|133295.5|133095.5|133295.5|133095.5|133295.5|133095.5|133295.5|133095.5|1
1724310290000|2024-08-22 07:04:50|133296.5|133096.5|133296.5|133096.5|133296.5|133096.5|133296.5|133096.5|1
1724310340000|2024-08-22 07:05:40|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|1
1724310350000|2024-08-22 07:05:50|133299.5|133099.5|133299.5|133099.5|133299.5|133099.5|133299.5|133099.5|1
1724310380000|2024-08-22 07:06:20|133303.5|133103.5|133305.5|133105.5|133305.5|133105.5|133303.5|133103.5|2
1724310410000|2024-08-22 07:06:50|133307.5|133107.5|133312.5|133112.5|133312.5|133112.5|133307.5|133107.5|2
1724310420000|2024-08-22 07:07:00|133317.5|133117.5|133318.5|133118.5|133318.5|133118.5|133317.5|133117.5|2
1724310440000|2024-08-22 07:07:20|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|1
1724310460000|2024-08-22 07:07:40|133321.5|133121.5|133321.5|133121.5|133321.5|133121.5|133321.5|133121.5|1
1724310520000|2024-08-22 07:08:40|133322.5|133122.5|133325.5|133125.5|133325.5|133125.5|133322.5|133122.5|2
1724310540000|2024-08-22 07:09:00|133339.2|133139.2|133337.5|133137.5|133339.2|133139.2|133336.5|133136.5|3
1724310580000|2024-08-22 07:09:40|133349.2|133149.2|133340.5|133140.5|133349.2|133149.2|133340.5|133140.5|3
1724310590000|2024-08-22 07:09:50|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|1
1724310620000|2024-08-22 07:10:20|133339.2|133139.2|133349.2|133149.2|133349.2|133149.2|133339.2|133139.2|2
1724310630000|2024-08-22 07:10:30|133342.5|133142.5|133349.2|133149.2|133349.2|133149.2|133342.5|133142.5|2
1724310740000|2024-08-22 07:12:20|133342.5|133142.5|133341.5|133141.5|133342.5|133142.5|133341.5|133141.5|2
1724310780000|2024-08-22 07:13:00|133332.5|133132.5|133337.5|133137.5|133337.5|133137.5|133332.5|133132.5|2
1724310860000|2024-08-22 07:14:20|133340.5|133140.5|133340.5|133140.5|133340.5|133140.5|133340.5|133140.5|1
1724310870000|2024-08-22 07:14:30|133349.2|133149.2|133348.5|133148.5|133349.2|133149.2|133348.5|133148.5|2
1724310900000|2024-08-22 07:15:00|133335.5|133135.5|133334.5|133134.5|133349.2|133149.2|133334.5|133134.5|4
1724310910000|2024-08-22 07:15:10|133359.2|133159.2|133350.5|133150.5|133359.2|133159.2|133350.5|133150.5|2
1724310920000|2024-08-22 07:15:20|133357.5|133157.5|133378.5|133178.5|133379.5|133179.5|133357.5|133157.5|4
1724310940000|2024-08-22 07:15:40|133389.2|133189.2|133382.5|133182.5|133389.2|133189.2|133382.5|133182.5|2
1724310960000|2024-08-22 07:16:00|133389.5|133189.5|133389.5|133189.5|133389.5|133189.5|133389.5|133189.5|1
1724310970000|2024-08-22 07:16:10|133390.5|133190.5|133390.5|133190.5|133390.5|133190.5|133390.5|133190.5|1
1724310980000|2024-08-22 07:16:20|133391.5|133191.5|133391.5|133191.5|133391.5|133191.5|133391.5|133191.5|1
1724310990000|2024-08-22 07:16:30|133399.2|133199.2|133389.2|133189.2|133399.2|133199.2|133382.5|133182.5|5
1724311000000|2024-08-22 07:16:40|133392.5|133192.5|133396.5|133196.5|133396.5|133196.5|133392.5|133192.5|3
1724311010000|2024-08-22 07:16:50|133409.2|133209.2|133402.5|133202.5|133409.2|133209.2|133402.5|133202.5|2
1724311020000|2024-08-22 07:17:00|133409.2|133209.2|133402.5|133202.5|133409.2|133209.2|133402.5|133202.5|2
1724311030000|2024-08-22 07:17:10|133409.2|133209.2|133402.5|133202.5|133409.2|133209.2|133402.5|133202.5|2
1724311040000|2024-08-22 07:17:20|133412.5|133212.5|133412.5|133212.5|133412.5|133212.5|133412.5|133212.5|1
1724311060000|2024-08-22 07:17:40|133413.5|133213.5|133414.5|133214.5|133414.5|133214.5|133413.5|133213.5|2
1724311070000|2024-08-22 07:17:50|133416.5|133216.5|133420.5|133220.5|133420.5|133270.5|133370.5|133216.5|3
1724311080000|2024-08-22 07:18:00|133356.5|133256.5|133411.5|133211.5|133411.5|133256.5|133356.5|133206.5|4
1724311090000|2024-08-22 07:18:10|133412.5|133212.5|133412.5|133212.5|133412.5|133212.5|133412.5|133212.5|1
1724311100000|2024-08-22 07:18:20|133413.5|133213.5|133415.5|133215.5|133415.5|133215.5|133413.5|133213.5|2
1724311130000|2024-08-22 07:18:50|133352.5|133252.5|133366.5|133266.5|133366.5|133266.5|133352.5|133252.5|4
1724311250000|2024-08-22 07:20:50|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|1
1724311530000|2024-08-22 07:25:30|133368.5|133268.5|133369.5|133269.5|133369.5|133269.5|133368.5|133268.5|2
1724311540000|2024-08-22 07:25:40|133368.5|133268.5|133367.5|133267.5|133368.5|133268.5|133367.5|133267.5|2
1724311590000|2024-08-22 07:26:30|133366.5|133266.5|133369.5|133269.5|133369.5|133269.5|133366.5|133266.5|2
1724311600000|2024-08-22 07:26:40|133371.5|133271.5|133371.5|133271.5|133372.5|133272.5|133371.5|133271.5|3
1724311610000|2024-08-22 07:26:50|133372.5|133272.5|133371.5|133271.5|133372.5|133272.5|133371.5|133271.5|2
1724311680000|2024-08-22 07:28:00|133382.5|133282.5|133440.5|133240.5|133440.5|133289.2|133382.5|133239.2|4
1724311690000|2024-08-22 07:28:10|133441.5|133241.5|133445.5|133245.5|133445.5|133245.5|133441.5|133241.5|4
1724311700000|2024-08-22 07:28:20|133402.5|133302.5|133455.5|133255.5|133455.5|133302.5|133402.5|133254.5|3
1724311750000|2024-08-22 07:29:10|133456.5|133256.5|133458.5|133258.5|133458.5|133258.5|133456.5|133256.5|2
1724311790000|2024-08-22 07:29:50|133459.5|133259.5|133459.5|133259.5|133459.5|133259.5|133459.5|133259.5|1
1724311800000|2024-08-22 07:30:00|133460.5|133260.5|133460|133260|133460.5|133260.5|133460|133260|2
1724311860000|2024-08-22 07:31:00|133534.4|133334.4|133548.5|133348.5|133548.5|133348.5|133534.4|133334.4|11
1724311870000|2024-08-22 07:31:10|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|1
1724311880000|2024-08-22 07:31:20|133550.1|133350.1|133551|133351|133551.1|133351.1|133550.1|133350.1|3
1724311890000|2024-08-22 07:31:30|133529.5|133329.5|133550|133350|133550|133350|133529.5|133329.5|7
1724311900000|2024-08-22 07:31:40|133549.5|133349.5|133547.5|133347.5|133567.9|133367.9|133544|133344|6
1724311910000|2024-08-22 07:31:50|133556.9|133356.9|133565.5|133365.5|133567|133367|133556.9|133356.9|4
1724311920000|2024-08-22 07:32:00|133569.1|133369.1|133570.5|133370.5|133572.1|133372.1|133565.1|133365.1|7
1724311930000|2024-08-22 07:32:10|133569.5|133369.5|133569.5|133369.5|133569.5|133369.5|133567.5|133367.5|6
1724311940000|2024-08-22 07:32:20|133569.1|133369.1|133570.6|133370.6|133578.9|133378.9|133569.1|133369.1|9
1724311950000|2024-08-22 07:32:30|133571.1|133371.1|133572.5|133372.5|133574.6|133374.6|133571.1|133371.1|8
1724311960000|2024-08-22 07:32:40|133573.1|133373.1|133571.4|133371.4|133575.1|133375.1|133571.4|133371.4|7
1724311970000|2024-08-22 07:32:50|133570.1|133370.1|133569.6|133369.6|133574.9|133374.9|133567|133367|9
1724311980000|2024-08-22 07:33:00|133570.1|133370.1|133565.1|133365.1|133570.6|133370.6|133565.1|133365.1|7
1724311990000|2024-08-22 07:33:10|133564|133364|133566.6|133366.6|133566.6|133366.6|133564|133364|3
1724312000000|2024-08-22 07:33:20|133574.9|133374.9|133555.1|133355.1|133576.9|133376.9|133555.1|133355.1|6
1724312010000|2024-08-22 07:33:30|133560.9|133360.9|133527.9|133327.9|133560.9|133360.9|133525.1|133325.1|8
1724312020000|2024-08-22 07:33:40|133534.9|133334.9|133510.1|133310.1|133534.9|133334.9|133510.1|133310.1|3
1724312030000|2024-08-22 07:33:50|133510|133310|133510.1|133310.1|133510.1|133310.1|133510|133310|2
1724312040000|2024-08-22 07:34:00|133510|133310|133510|133310|133520|133320|133510|133310|3
1724312060000|2024-08-22 07:34:20|133520|133320|133520|133320|133520|133320|133520|133320|1
1724312080000|2024-08-22 07:34:40|133519.5|133319.5|133519.5|133319.5|133519.5|133319.5|133519.5|133319.5|1
1724312090000|2024-08-22 07:34:50|133514.5|133314.5|133511.5|133311.5|133514.5|133314.5|133511.5|133311.5|4
1724312100000|2024-08-22 07:35:00|133510|133310|133503.8|133303.8|133512|133312|133503.8|133303.8|7
1724312110000|2024-08-22 07:35:10|133495.3|133295.3|133485|133285|133495.3|133295.3|133471.1|133271.1|10
1724312120000|2024-08-22 07:35:20|133484.1|133284.1|133484.1|133284.1|133484.1|133284.1|133484.1|133284.1|1
1724312130000|2024-08-22 07:35:30|133485|133285|133480|133280|133485|133285|133480|133280|2
1724312140000|2024-08-22 07:35:40|133480.1|133280.1|133480.1|133280.1|133480.1|133280.1|133480.1|133280.1|1
1724312150000|2024-08-22 07:35:50|133480|133280|133479.5|133279.5|133480|133280|133479.5|133279.5|2
1724312160000|2024-08-22 07:36:00|133480|133280|133480.1|133280.1|133480.1|133280.1|133480|133280|2
1724312170000|2024-08-22 07:36:10|133479.5|133279.5|133479.5|133279.5|133479.5|133279.5|133479.5|133279.5|1
1724312250000|2024-08-22 07:37:30|133478.5|133278.5|133470|133270|133478.5|133278.5|133470|133270|5
1724312270000|2024-08-22 07:37:50|133465|133265|133465|133265|133465|133265|133465|133265|1
1724312300000|2024-08-22 07:38:20|133457.5|133257.5|133457.5|133257.5|133457.5|133257.5|133457.5|133257.5|1
1724312310000|2024-08-22 07:38:30|133465|133265|133465|133265|133465|133265|133465|133265|1
1724312430000|2024-08-22 07:40:30|133461|133261|133460|133260|133461|133261|133460|133260|2
1724312500000|2024-08-22 07:41:40|133465|133265|133480.1|133280.1|133480.1|133280.1|133465|133265|5
1724312510000|2024-08-22 07:41:50|133480|133280|133480.1|133280.1|133480.1|133280.1|133480|133280|2
1724312520000|2024-08-22 07:42:00|133470.1|133270.1|133462|133262|133470.1|133270.1|133460|133260|7
1724312530000|2024-08-22 07:42:10|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|1
1724312560000|2024-08-22 07:42:40|133461.1|133261.1|133462.1|133262.1|133462.1|133262.1|133461.1|133261.1|2
1724312570000|2024-08-22 07:42:50|133461.1|133261.1|133461.1|133261.1|133461.1|133261.1|133461.1|133261.1|1
1724312630000|2024-08-22 07:43:50|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|1
1724312640000|2024-08-22 07:44:00|133461.5|133261.5|133461.5|133261.5|133461.5|133261.5|133461.5|133261.5|1
1724312650000|2024-08-22 07:44:10|133460.1|133260.1|133460.1|133260.1|133460.1|133260.1|133460.1|133260.1|1
1724312660000|2024-08-22 07:44:20|133448.6|133248.6|133448.6|133248.6|133448.6|133248.6|133448.6|133248.6|1
1724312670000|2024-08-22 07:44:30|133447.5|133247.5|133447.5|133247.5|133447.5|133247.5|133447.5|133247.5|1
1724312680000|2024-08-22 07:44:40|133455.1|133255.1|133455.1|133255.1|133455.1|133255.1|133455.1|133255.1|1
1724312710000|2024-08-22 07:45:10|133454.5|133254.5|133454.5|133254.5|133454.5|133254.5|133454.5|133254.5|1
1724312730000|2024-08-22 07:45:30|133454.1|133254.1|133444.3|133244.3|133454.1|133254.1|133444.3|133244.3|2
1724312740000|2024-08-22 07:45:40|133447.3|133247.3|133447.1|133247.1|133447.3|133247.3|133447.1|133247.1|2
1724312750000|2024-08-22 07:45:50|133447|133247|133435.5|133235.5|133454|133254|133435.5|133235.5|5
1724312760000|2024-08-22 07:46:00|133445|133245|133430.1|133230.1|133447.1|133247.1|133430|133230|7
1724312770000|2024-08-22 07:46:10|133421.3|133221.3|133386|133186|133421.3|133221.3|133385.5|133185.5|10
1724312780000|2024-08-22 07:46:20|133386.1|133186.1|133408.5|133208.5|133408.5|133208.5|133386|133186|6
1724312810000|2024-08-22 07:46:50|133409.5|133209.5|133410|133210|133410|133210|133409.5|133209.5|2
1724312840000|2024-08-22 07:47:20|133409.5|133209.5|133409.5|133209.5|133410|133210|133409.5|133209.5|3
1724312900000|2024-08-22 07:48:20|133359.5|133259.5|133359.5|133259.5|133359.5|133259.5|133359.5|133259.5|1
1724312990000|2024-08-22 07:49:50|133348|133248|133376.6|133176.6|133378.7|133248.2|133328|133176.6|11
1724313000000|2024-08-22 07:50:00|133376.3|133176.3|133375|133175|133385.5|133185.5|133372.1|133172.1|8
1724313030000|2024-08-22 07:50:30|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|1
1724313040000|2024-08-22 07:50:40|133375.5|133175.5|133375.5|133175.5|133375.5|133175.5|133375.5|133175.5|1
1724313050000|2024-08-22 07:50:50|133374.4|133174.4|133372.5|133172.5|133374.4|133174.4|133372.5|133172.5|3
1724313060000|2024-08-22 07:51:00|133373.5|133173.5|133370.1|133170.1|133373.5|133173.5|133370.1|133170.1|4
1724313080000|2024-08-22 07:51:20|133370|133170|133370|133170|133370|133170|133370|133170|1
1724313110000|2024-08-22 07:51:50|133369.5|133169.5|133370|133170|133370|133170|133369.5|133169.5|2
1724313130000|2024-08-22 07:52:10|133371|133171|133378.5|133178.5|133378.5|133178.5|133371|133171|4
1724313140000|2024-08-22 07:52:20|133380|133180|133380|133180|133380|133180|133380|133180|1
1724313200000|2024-08-22 07:53:20|133379.5|133179.5|133380|133180|133380|133180|133379.5|133179.5|2
1724313230000|2024-08-22 07:53:50|133381|133181|133380|133180|133381|133181|133380|133180|3
1724313240000|2024-08-22 07:54:00|133379.5|133179.5|133380|133180|133380|133180|133379|133179|3
1724313260000|2024-08-22 07:54:20|133379|133179|133380|133180|133380|133180|133379|133179|2
1724313270000|2024-08-22 07:54:30|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|1
1724313280000|2024-08-22 07:54:40|133380|133180|133380|133180|133380|133180|133380|133180|1
1724313290000|2024-08-22 07:54:50|133330|133230|133330|133230|133331|133231|133330|133230|4
1724313300000|2024-08-22 07:55:00|133330.5|133230.5|133330.5|133230.5|133330.5|133230.5|133330.5|133230.5|1
1724313310000|2024-08-22 07:55:10|133335|133235|133345|133245|133345|133245|133335|133235|3
1724313330000|2024-08-22 07:55:30|133340|133240|133340|133240|133340|133240|133340|133240|1
1724313350000|2024-08-22 07:55:50|133345|133245|133345|133245|133345|133245|133345|133245|1
1724313360000|2024-08-22 07:56:00|133344.2|133244.2|133342.5|133242.5|133344.2|133244.2|133342.5|133242.5|2
1724313370000|2024-08-22 07:56:10|133342.8|133242.8|133385|133185|133385|133242.8|133335|133185|4
1724313380000|2024-08-22 07:56:20|133390|133190|133390|133190|133390|133190|133390|133190|1
1724313410000|2024-08-22 07:56:50|133390.5|133190.5|133415|133215|133415|133215|133390|133190|6
1724313420000|2024-08-22 07:57:00|133415.1|133215.1|133415|133215|133415.1|133215.1|133415|133215|2
1724313430000|2024-08-22 07:57:10|133415.1|133215.1|133415.1|133215.1|133415.1|133215.1|133415.1|133215.1|1
1724313440000|2024-08-22 07:57:20|133424.1|133224.1|133425.1|133225.1|133425.1|133225.1|133424.1|133224.1|2
1724313450000|2024-08-22 07:57:30|133420.1|133220.1|133436.2|133236.2|133436.3|133236.3|133420.1|133220.1|6
1724313460000|2024-08-22 07:57:40|133432.5|133232.5|133432.5|133232.5|133433.2|133233.2|133432.5|133232.5|4
1724313480000|2024-08-22 07:58:00|133430.1|133230.1|133424.5|133224.5|133433.5|133233.5|133424.5|133224.5|4
1724313490000|2024-08-22 07:58:10|133413.5|133213.5|133415.5|133215.5|133419.1|133219.1|133413.5|133213.5|7
1724313500000|2024-08-22 07:58:20|133416.5|133216.5|133415.1|133215.1|133416.5|133216.5|133415.1|133215.1|3
1724313510000|2024-08-22 07:58:30|133420.1|133220.1|133420.1|133220.1|133426.1|133226.1|133420.1|133220.1|3
1724313520000|2024-08-22 07:58:40|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|1
1724313530000|2024-08-22 07:58:50|133420.1|133220.1|133420.1|133220.1|133420.1|133220.1|133420.1|133220.1|1
1724313540000|2024-08-22 07:59:00|133425.1|133225.1|133427.1|133227.1|133431.5|133231.5|133410.1|133210.1|9
1724313550000|2024-08-22 07:59:10|133410.1|133210.1|133420.1|133220.1|133425.1|133225.1|133410.1|133210.1|4
1724313560000|2024-08-22 07:59:20|133407.5|133207.5|133409.1|133209.1|133410.5|133210.5|133407.5|133207.5|5
1724313570000|2024-08-22 07:59:30|133408.5|133208.5|133400.1|133200.1|133410.5|133210.5|133400.1|133200.1|5
1724313580000|2024-08-22 07:59:40|133395.1|133195.1|133390.1|133190.1|133395.1|133195.1|133371.8|133171.8|14
1724313590000|2024-08-22 07:59:50|133389.5|133189.5|133388.5|133188.5|133390.1|133190.1|133388.5|133188.5|5
1724313600000|2024-08-22 08:00:00|133394.1|133194.1|133395|133195|133398|133198|133394.1|133194.1|8
1724313610000|2024-08-22 08:00:10|133395.5|133195.5|133397|133197|133397|133197|133395.5|133195.5|3
1724313620000|2024-08-22 08:00:20|133396.5|133196.5|133396.5|133196.5|133396.5|133196.5|133396.5|133196.5|1
1724313640000|2024-08-22 08:00:40|133397|133197|133397|133197|133398.1|133198.1|133397|133197|3
1724313670000|2024-08-22 08:01:10|133396|133196|133396.5|133196.5|133396.5|133196.5|133395.5|133195.5|4
1724313680000|2024-08-22 08:01:20|133398|133198|133398|133198|133398|133198|133398|133198|1
1724313690000|2024-08-22 08:01:30|133396.5|133196.5|133396.5|133196.5|133396.5|133196.5|133396.5|133196.5|1
1724313720000|2024-08-22 08:02:00|133396.1|133196.1|133396.1|133196.1|133396.1|133196.1|133396.1|133196.1|1
1724313730000|2024-08-22 08:02:10|133395|133195|133387.5|133187.5|133395|133195|133385.1|133185.1|7
1724313750000|2024-08-22 08:02:30|133389.1|133189.1|133384.5|133184.5|133389.1|133189.1|133384.5|133184.5|5
1724313760000|2024-08-22 08:02:40|133387.1|133187.1|133395.1|133195.1|133395.1|133195.1|133387.1|133187.1|8
1724313770000|2024-08-22 08:02:50|133397.1|133197.1|133395.5|133195.5|133397.1|133197.1|133395.5|133195.5|2
1724313780000|2024-08-22 08:03:00|133397.1|133197.1|133397.1|133197.1|133398|133198|133397.1|133197.1|6
1724313790000|2024-08-22 08:03:10|133398|133198|133396.1|133196.1|133398|133198|133396.1|133196.1|3
1724313800000|2024-08-22 08:03:20|133397.1|133197.1|133397.1|133197.1|133397.1|133197.1|133396.1|133196.1|3
1724313810000|2024-08-22 08:03:30|133394.5|133194.5|133390.5|133190.5|133395.5|133195.5|133390.5|133190.5|9
1724313820000|2024-08-22 08:03:40|133392.5|133192.5|133392|133192|133392.5|133192.5|133389.3|133189.3|7
1724313830000|2024-08-22 08:03:50|133390.5|133190.5|133392.1|133192.1|133392.1|133192.1|133390.1|133190.1|4
1724313840000|2024-08-22 08:04:00|133391.5|133191.5|133391.5|133191.5|133391.5|133191.5|133391.5|133191.5|1
1724313850000|2024-08-22 08:04:10|133389.5|133189.5|133389.5|133189.5|133394.1|133194.1|133389.5|133189.5|8
1724313860000|2024-08-22 08:04:20|133390.1|133190.1|133386.1|133186.1|133390.5|133190.5|133385.1|133185.1|8
1724313870000|2024-08-22 08:04:30|133385.1|133185.1|133394|133194|133394|133194|133385.1|133185.1|6
1724313880000|2024-08-22 08:04:40|133392.5|133192.5|133394.5|133194.5|133394.5|133194.5|133392.5|133192.5|3
1724313890000|2024-08-22 08:04:50|133395.5|133195.5|133400|133200|133401.1|133201.1|133395.1|133195.1|7
1724313900000|2024-08-22 08:05:00|133401.5|133201.5|133405|133205|133405|133205|133399.5|133199.5|5
1724313910000|2024-08-22 08:05:10|133407.5|133207.5|133405|133205|133407.5|133207.5|133405|133205|2
1724313920000|2024-08-22 08:05:20|133405.5|133205.5|133405.5|133205.5|133405.5|133205.5|133405.5|133205.5|1
1724313930000|2024-08-22 08:05:30|133406.5|133206.5|133410|133210|133410|133210|133406.5|133206.5|2
1724314120000|2024-08-22 08:08:40|133432.5|133232.5|133430.1|133230.1|133435|133235|133430|133230|4
1724314140000|2024-08-22 08:09:00|133430|133230|133430|133230|133430|133230|133430|133230|1
1724314180000|2024-08-22 08:09:40|133435|133235|133435|133235|133435|133235|133435|133235|1
1724314200000|2024-08-22 08:10:00|133430|133230|133430|133230|133430|133230|133430|133230|1
1724314250000|2024-08-22 08:10:50|133435|133235|133435|133235|133435|133235|133435|133235|1
1724314280000|2024-08-22 08:11:20|133430|133230|133430|133230|133430|133230|133430|133230|1
1724314290000|2024-08-22 08:11:30|133424|133224|133421|133221|133424|133224|133420|133220|6
1724314300000|2024-08-22 08:11:40|133420.5|133220.5|133420.5|133220.5|133420.5|133220.5|133420.5|133220.5|1
1724314310000|2024-08-22 08:11:50|133420|133220|133420|133220|133420|133220|133420|133220|1
1724314320000|2024-08-22 08:12:00|133419.5|133219.5|133419.5|133219.5|133419.5|133219.5|133419.5|133219.5|1
1724314330000|2024-08-22 08:12:10|133419|133219|133419|133219|133419|133219|133419|133219|1
1724314340000|2024-08-22 08:12:20|133418.5|133218.5|133418.5|133218.5|133418.5|133218.5|133418.5|133218.5|1
1724314360000|2024-08-22 08:12:40|133420|133220|133420|133220|133421|133221|133420|133220|3
1724314370000|2024-08-22 08:12:50|133421|133221|133420|133220|133421|133221|133420|133220|2
1724314380000|2024-08-22 08:13:00|133425|133225|133425|133225|133425|133225|133425|133225|1
1724314420000|2024-08-22 08:13:40|133435|133235|133429.5|133229.5|133440|133240|133429.5|133229.5|4
1724314460000|2024-08-22 08:14:20|133430|133230|133430|133230|133430|133230|133430|133230|1
1724314530000|2024-08-22 08:15:30|133435|133235|133435|133235|133435|133235|133435|133235|1
1724314550000|2024-08-22 08:15:50|133455|133255|133460|133260|133460|133260|133455|133255|2
1724314560000|2024-08-22 08:16:00|133460.1|133260.1|133480|133280|133480|133280|133460.1|133260.1|10
1724314580000|2024-08-22 08:16:20|133475|133275|133492.5|133292.5|133492.5|133292.5|133475|133275|4
1724314590000|2024-08-22 08:16:30|133493.9|133293.9|133508.5|133308.5|133508.5|133308.5|133493.9|133293.9|5
1724314600000|2024-08-22 08:16:40|133521.9|133321.9|133535|133335|133535|133335|133505|133305|10
1724314610000|2024-08-22 08:16:50|133540.1|133340.1|133554.9|133354.9|133554.9|133354.9|133535.1|133335.1|5
1724314660000|2024-08-22 08:17:40|133556.9|133356.9|133558.9|133358.9|133558.9|133358.9|133556.9|133356.9|2
1724314670000|2024-08-22 08:17:50|133553|133353|133554.1|133354.1|133554.1|133354.1|133553|133353|2
1724314690000|2024-08-22 08:18:10|133555.1|133355.1|133555.1|133355.1|133555.1|133355.1|133555.1|133355.1|1
1724314700000|2024-08-22 08:18:20|133554.4|133354.4|133553.4|133353.4|133554.4|133354.4|133553.4|133353.4|2
1724314720000|2024-08-22 08:18:40|133557.9|133357.9|133554.7|133354.7|133557.9|133357.9|133548.1|133348.1|7
1724314730000|2024-08-22 08:18:50|133555.5|133355.5|133555.5|133355.5|133555.5|133355.5|133555.5|133355.5|1
1724314740000|2024-08-22 08:19:00|133554.5|133354.5|133554.5|133354.5|133555.5|133355.5|133554.5|133354.5|3
1724314750000|2024-08-22 08:19:10|133553|133353|133555.5|133355.5|133557.9|133357.9|133545.1|133345.1|8
1724314830000|2024-08-22 08:20:30|133547|133347|133547|133347|133547|133347|133547|133347|1
1724314850000|2024-08-22 08:20:50|133546.1|133346.1|133545|133345|133547.5|133347.5|133545|133345|6
1724314870000|2024-08-22 08:21:10|133560|133360|133545|133345|133560|133360|133545|133345|4
1724314880000|2024-08-22 08:21:20|133554.9|133354.9|133545.1|133345.1|133558.5|133358.5|133545.1|133345.1|4
1724314890000|2024-08-22 08:21:30|133556.9|133356.9|133556.9|133356.9|133556.9|133356.9|133556.9|133356.9|1
1724314900000|2024-08-22 08:21:40|133558.9|133358.9|133545.1|133345.1|133558.9|133358.9|133545.1|133345.1|2
1724314910000|2024-08-22 08:21:50|133556.9|133356.9|133556.9|133356.9|133556.9|133356.9|133545.1|133345.1|3
1724314920000|2024-08-22 08:22:00|133545.1|133345.1|133554.9|133354.9|133556.9|133356.9|133545.1|133345.1|6
1724314930000|2024-08-22 08:22:10|133555.9|133355.9|133558.9|133358.9|133558.9|133358.9|133555.9|133355.9|4
1724314940000|2024-08-22 08:22:20|133553|133353|133556|133356|133556|133356|133553|133353|3
1724314950000|2024-08-22 08:22:30|133556.1|133356.1|133555.5|133355.5|133556.1|133356.1|133555.5|133355.5|2
1724314970000|2024-08-22 08:22:50|133555|133355|133555|133355|133555|133355|133555|133355|1
1724314980000|2024-08-22 08:23:00|133499|133399|133497.5|133397.5|133499.5|133399.5|133497.5|133397.5|5
1724315000000|2024-08-22 08:23:20|133497|133397|133497.5|133397.5|133497.5|133397.5|133497|133397|2
1724315010000|2024-08-22 08:23:30|133497|133397|133496.5|133396.5|133497.5|133397.5|133494.5|133394.5|6
1724315020000|2024-08-22 08:23:40|133495|133395|133496|133396|133496.5|133396.5|133495|133395|4
1724315030000|2024-08-22 08:23:50|133495|133395|133495.1|133395.1|133496|133396|133493.5|133393.5|5
1724315040000|2024-08-22 08:24:00|133493.5|133393.5|133495.1|133395.1|133495.1|133395.1|133493.5|133393.5|4
1724315050000|2024-08-22 08:24:10|133493.5|133393.5|133495.1|133395.1|133495.1|133395.1|133493.5|133393.5|2
1724315080000|2024-08-22 08:24:40|133495.5|133395.5|133494|133394|133495.5|133395.5|133494|133394|2
1724315100000|2024-08-22 08:25:00|133493.5|133393.5|133493.5|133393.5|133493.5|133393.5|133493.5|133393.5|1
1724315110000|2024-08-22 08:25:10|133491.1|133391.1|133491.5|133391.5|133492|133392|133490.5|133390.5|4
1724315140000|2024-08-22 08:25:40|133491.1|133391.1|133491.1|133391.1|133491.1|133391.1|133491.1|133391.1|1
1724315150000|2024-08-22 08:25:50|133502.5|133402.5|133506.1|133406.1|133510|133410|133502.5|133402.5|10
1724315170000|2024-08-22 08:26:10|133505|133405|133506.5|133406.5|133506.5|133406.5|133504.1|133404.1|5
1724315180000|2024-08-22 08:26:20|133506|133406|133506|133406|133506|133406|133506|133406|1
1724315190000|2024-08-22 08:26:30|133506.5|133406.5|133506.5|133406.5|133506.5|133406.5|133506.5|133406.5|1
1724315260000|2024-08-22 08:27:40|133506|133406|133506|133406|133506|133406|133506|133406|1
1724315310000|2024-08-22 08:28:30|133505.5|133405.5|133506.5|133406.5|133506.5|133406.5|133505.5|133405.5|2
1724315350000|2024-08-22 08:29:10|133507.5|133407.5|133534.5|133434.5|133534.5|133434.5|133507.5|133407.5|11
1724315360000|2024-08-22 08:29:20|133534|133434|133534|133434|133534|133434|133534|133434|1
1724315370000|2024-08-22 08:29:30|133535.1|133435.1|133535|133435|133535.5|133435.5|133534.5|133434.5|4
1724315380000|2024-08-22 08:29:40|133528.5|133428.5|133527.5|133427.5|133528.5|133428.5|133527.5|133427.5|2
1724315400000|2024-08-22 08:30:00|133526|133426|133525.5|133425.5|133526|133426|133520.5|133420.5|6
1724315410000|2024-08-22 08:30:10|133527|133427|133527|133427|133527|133427|133527|133427|1
1724315430000|2024-08-22 08:30:30|133525.5|133425.5|133568.9|133368.9|133568.9|133425.5|133513|133368.9|8
1724315440000|2024-08-22 08:30:40|133554.1|133354.1|133559.9|133359.9|133561.9|133361.9|133548.1|133348.1|8
1724315450000|2024-08-22 08:30:50|133552|133352|133552|133352|133552|133352|133552|133352|1
1724315460000|2024-08-22 08:31:00|133551.5|133351.5|133552.5|133352.5|133557.9|133357.9|133549.5|133349.5|4
1724315480000|2024-08-22 08:31:20|133560.9|133360.9|133557.5|133357.5|133568.9|133368.9|133555.3|133355.3|6
1724315490000|2024-08-22 08:31:30|133483|133383|133462.3|133362.3|133483|133383|133462.3|133362.3|6
1724315500000|2024-08-22 08:31:40|133512.9|133312.9|133512.3|133312.3|133518.9|133318.9|133512|133312|7
1724315510000|2024-08-22 08:31:50|133513.6|133313.6|133513|133313|133513.6|133313.6|133513|133313|2
1724315520000|2024-08-22 08:32:00|133514.1|133314.1|133515.5|133315.5|133516.5|133316.5|133514.1|133314.1|4
1724315590000|2024-08-22 08:33:10|133514.4|133314.4|133516|133316|133516|133316|133514.4|133314.4|2
1724315610000|2024-08-22 08:33:30|133515.1|133315.1|133515.1|133315.1|133515.1|133315.1|133515.1|133315.1|1
1724315620000|2024-08-22 08:33:40|133516|133316|133514.4|133314.4|133516|133316|133514.4|133314.4|2
1724315630000|2024-08-22 08:33:50|133515|133315|133466.5|133366.5|133515|133366.5|133466.5|133315|2
1724315640000|2024-08-22 08:34:00|133466.1|133366.1|133466.1|133366.1|133466.1|133366.1|133466.1|133366.1|1
1724315650000|2024-08-22 08:34:10|133465.5|133365.5|133465.5|133365.5|133465.5|133365.5|133465.5|133365.5|1
1724315660000|2024-08-22 08:34:20|133464.4|133364.4|133458.4|133358.4|133464.4|133364.4|133458.4|133358.4|5
1724315670000|2024-08-22 08:34:30|133459.5|133359.5|133460|133360|133460.5|133360.5|133459.5|133359.5|3
1724315680000|2024-08-22 08:34:40|133459.1|133359.1|133454.5|133354.5|133459.1|133359.1|133454.5|133354.5|4
1724315690000|2024-08-22 08:34:50|133453.5|133353.5|133450.4|133350.4|133453.5|133353.5|133450.4|133350.4|6
1724315720000|2024-08-22 08:35:20|133450|133350|133449.5|133349.5|133451.1|133351.1|133449.5|133349.5|3
1724315730000|2024-08-22 08:35:30|133448.5|133348.5|133448.5|133348.5|133448.5|133348.5|133448.5|133348.5|1
1724315760000|2024-08-22 08:36:00|133448|133348|133448|133348|133448|133348|133448|133348|1
1724315770000|2024-08-22 08:36:10|133448.5|133348.5|133456.1|133356.1|133456.1|133356.1|133448.5|133348.5|4
1724315780000|2024-08-22 08:36:20|133446|133346|133455|133355|133455|133355|133437.5|133337.5|6
1724315790000|2024-08-22 08:36:30|133440.5|133340.5|133437.5|133337.5|133440.5|133340.5|133436.5|133336.5|5
1724315800000|2024-08-22 08:36:40|133436.5|133336.5|133436.5|133336.5|133436.5|133336.5|133436.5|133336.5|1
1724315850000|2024-08-22 08:37:30|133430|133330|133428.5|133328.5|133430|133330|133428.5|133328.5|2
1724315860000|2024-08-22 08:37:40|133428|133328|133427.5|133327.5|133428|133328|133427.5|133327.5|2
1724315870000|2024-08-22 08:37:50|133426.5|133326.5|133426.5|133326.5|133426.5|133326.5|133426.5|133326.5|1
1724315960000|2024-08-22 08:39:20|133426.1|133326.1|133426.1|133326.1|133426.1|133326.1|133425|133325|4
1724315970000|2024-08-22 08:39:30|133425|133325|133425|133325|133425|133325|133425|133325|1
1724316000000|2024-08-22 08:40:00|133426.7|133326.7|133425|133325|133426.7|133326.7|133425|133325|2
1724316040000|2024-08-22 08:40:40|133403|133303|133376|133276|133403|133303|133376|133276|13
1724316050000|2024-08-22 08:40:50|133377|133277|133377.5|133277.5|133378|133278|133376|133276|7
1724316060000|2024-08-22 08:41:00|133377|133277|133378|133278|133378.5|133278.5|133375.5|133275.5|7
1724316070000|2024-08-22 08:41:10|133377|133277|133378|133278|133378|133278|133377|133277|2
1724316080000|2024-08-22 08:41:20|133376.5|133276.5|133378|133278|133378.5|133278.5|133376.5|133276.5|4
1724316090000|2024-08-22 08:41:30|133381.5|133281.5|133475.1|133275.1|133484.9|133324.5|133381.5|133275.1|9
1724316100000|2024-08-22 08:41:40|133485.9|133285.9|133477.9|133277.9|133486.9|133286.9|133467.9|133267.9|5
1724316110000|2024-08-22 08:41:50|133471.1|133271.1|133471.1|133271.1|133481.9|133281.9|133471.1|133271.1|5
1724316120000|2024-08-22 08:42:00|133474.9|133274.9|133473.1|133273.1|133474.9|133274.9|133473.1|133273.1|2
1724316130000|2024-08-22 08:42:10|133474.9|133274.9|133474.9|133274.9|133474.9|133274.9|133474.9|133274.9|1
1724316140000|2024-08-22 08:42:20|133468.1|133268.1|133474.9|133274.9|133474.9|133274.9|133468.1|133268.1|3
1724316150000|2024-08-22 08:42:30|133484.9|133284.9|133484.9|133284.9|133484.9|133284.9|133484.9|133284.9|1
1724316200000|2024-08-22 08:43:20|133494.9|133294.9|133494.9|133294.9|133494.9|133294.9|133485.1|133285.1|3
1724316220000|2024-08-22 08:43:40|133495.9|133295.9|133495.9|133295.9|133495.9|133295.9|133495.9|133295.9|1
1724316230000|2024-08-22 08:43:50|133498.9|133298.9|133495.1|133295.1|133500.9|133300.9|133493|133293|6
1724316250000|2024-08-22 08:44:10|133494.4|133294.4|133494.4|133294.4|133494.4|133294.4|133494.4|133294.4|1
1724316340000|2024-08-22 08:45:40|133503.9|133303.9|133456.5|133356.5|133505|133356.5|133456.5|133303.9|3
1724316350000|2024-08-22 08:45:50|133455.5|133355.5|133455.5|133355.5|133455.5|133355.5|133455.5|133355.5|1
1724316360000|2024-08-22 08:46:00|133460|133360|133460.5|133360.5|133460.5|133360.5|133460|133360|2
1724316390000|2024-08-22 08:46:30|133470.2|133370.2|133472.5|133372.5|133472.5|133372.5|133470.2|133370.2|2
1724316400000|2024-08-22 08:46:40|133465|133365|133465|133365|133465|133365|133465|133365|1
1724316440000|2024-08-22 08:47:20|133476.8|133376.8|133531.7|133331.7|133531.7|133381.7|133470.5|133331.7|8
1724316450000|2024-08-22 08:47:30|133533.1|133333.1|133533.6|133333.6|133533.6|133333.6|133533.1|133333.1|2
1724316460000|2024-08-22 08:47:40|133534.5|133334.5|133470.1|133370.1|133534.5|133385.5|133470|133334.5|6
1724316490000|2024-08-22 08:48:10|133534.9|133334.9|133540.3|133340.3|133547.9|133347.9|133532.1|133332.1|6
1724316500000|2024-08-22 08:48:20|133547.9|133347.9|133542|133342|133547.9|133347.9|133542|133342|2
1724316510000|2024-08-22 08:48:30|133542.7|133342.7|133548.9|133348.9|133548.9|133348.9|133540.5|133340.5|4
1724316520000|2024-08-22 08:48:40|133543|133343|133545.1|133345.1|133545.1|133345.1|133543|133343|2
1724316530000|2024-08-22 08:48:50|133518.1|133318.1|133510.1|133310.1|133518.1|133318.1|133510|133310|4
1724316540000|2024-08-22 08:49:00|133510|133310|133510|133310|133510|133310|133510|133310|1
1724316570000|2024-08-22 08:49:30|133511.5|133311.5|133485|133285|133511.5|133311.5|133485|133285|5
1724316580000|2024-08-22 08:49:40|133495|133295|133497.5|133297.5|133497.5|133297.5|133495|133295|2
1724316590000|2024-08-22 08:49:50|133495|133295|133515|133315|133515|133315|133495|133295|7
1724316600000|2024-08-22 08:50:00|133518|133318|133538.5|133338.5|133538.5|133338.5|133518|133318|6
1724316610000|2024-08-22 08:50:10|133537.9|133337.9|133545|133345|133545|133345|133537.9|133337.9|4
1724316620000|2024-08-22 08:50:20|133530|133330|133530|133330|133530|133330|133530|133330|1
1724316630000|2024-08-22 08:50:30|133540.5|133340.5|133545|133345|133545|133345|133540.5|133340.5|3
1724316660000|2024-08-22 08:51:00|133530|133330|133530|133330|133530|133330|133530|133330|1
1724316670000|2024-08-22 08:51:10|133541|133341|133542.1|133342.1|133544.5|133344.5|133541|133341|4
1724316680000|2024-08-22 08:51:20|133541.4|133341.4|133543.1|133343.1|133543.1|133343.1|133541.4|133341.4|3
1724316690000|2024-08-22 08:51:30|133545.5|133345.5|133543|133343|133546.1|133346.1|133543|133343|7
1724316700000|2024-08-22 08:51:40|133544.1|133344.1|133543.4|133343.4|133544.1|133344.1|133543.4|133343.4|2
1724316710000|2024-08-22 08:51:50|133544.1|133344.1|133542.3|133342.3|133544.1|133344.1|133542.3|133342.3|3
1724316720000|2024-08-22 08:52:00|133543.7|133343.7|133542.3|133342.3|133543.7|133343.7|133542.3|133342.3|3
1724316730000|2024-08-22 08:52:10|133548.9|133348.9|133544.9|133344.9|133548.9|133348.9|133535.1|133335.1|3
1724316740000|2024-08-22 08:52:20|133545.9|133345.9|133547.9|133347.9|133547.9|133347.9|133545.9|133345.9|2
1724316750000|2024-08-22 08:52:30|133535.1|133335.1|133546.9|133346.9|133546.9|133346.9|133535.1|133335.1|2
1724316760000|2024-08-22 08:52:40|133548.9|133348.9|133548.9|133348.9|133548.9|133348.9|133548.9|133348.9|1
1724316790000|2024-08-22 08:53:10|133543|133343|133543|133343|133543|133343|133543|133343|1
1724316800000|2024-08-22 08:53:20|133544.1|133344.1|133544.1|133344.1|133544.1|133344.1|133544.1|133344.1|1
1724316810000|2024-08-22 08:53:30|133545.5|133345.5|133545.5|133345.5|133545.5|133345.5|133545.5|133345.5|1
1724316830000|2024-08-22 08:53:50|133496.5|133396.5|133496.5|133396.5|133496.5|133396.5|133496.5|133396.5|1
1724316910000|2024-08-22 08:55:10|133557.9|133357.9|133574.9|133374.9|133574.9|133374.9|133557.9|133357.9|6
1724316940000|2024-08-22 08:55:40|133577.9|133377.9|133565.1|133365.1|133577.9|133377.9|133565.1|133365.1|2
1724316950000|2024-08-22 08:55:50|133574.9|133374.9|133574.9|133374.9|133574.9|133374.9|133574.9|133374.9|1
1724316960000|2024-08-22 08:56:00|133576.9|133376.9|133573.5|133373.5|133578.9|133378.9|133573.5|133373.5|3
1724316970000|2024-08-22 08:56:10|133572.3|133372.3|133572.3|133372.3|133572.3|133372.3|133572.3|133372.3|1
1724316980000|2024-08-22 08:56:20|133574.1|133374.1|133574.1|133374.1|133574.1|133374.1|133574.1|133374.1|1
1724317000000|2024-08-22 08:56:40|133573|133373|133573|133373|133574.1|133374.1|133573|133373|3
1724317010000|2024-08-22 08:56:50|133567.1|133367.1|133579.7|133379.7|133581.9|133381.9|133567.1|133367.1|5
1724317070000|2024-08-22 08:57:50|133581.6|133381.6|133592.9|133392.9|133592.9|133392.9|133581.6|133381.6|4
1724317080000|2024-08-22 08:58:00|133594.9|133394.9|133596.9|133396.9|133596.9|133396.9|133586.1|133386.1|3
1724317090000|2024-08-22 08:58:10|133598.9|133398.9|133598.9|133398.9|133598.9|133398.9|133598.9|133398.9|1
1724317100000|2024-08-22 08:58:20|133590.1|133390.1|133590.1|133390.1|133590.1|133390.1|133590.1|133390.1|1
1724317150000|2024-08-22 08:59:10|133598.9|133398.9|133605.9|133405.9|133609.9|133409.9|133598.9|133398.9|8
1724317170000|2024-08-22 08:59:30|133607.9|133407.9|133608.9|133408.9|133608.9|133408.9|133607.9|133407.9|2
1724317180000|2024-08-22 08:59:40|133608.1|133408.1|133607.1|133407.1|133608.1|133408.1|133607.1|133407.1|2
1724317190000|2024-08-22 08:59:50|133607.9|133407.9|133607.9|133407.9|133607.9|133407.9|133607.9|133407.9|1
1724317200000|2024-08-22 09:00:00|133609.9|133409.9|133611.1|133411.1|133611.1|133411.1|133606.1|133406.1|3
1724317210000|2024-08-22 09:00:10|133607.1|133407.1|133600.1|133400.1|133611.1|133411.1|133600.1|133400.1|12
1724317220000|2024-08-22 09:00:20|133605.9|133405.9|133600.1|133400.1|133610.9|133410.9|133599.1|133399.1|14
1724317230000|2024-08-22 09:00:30|133605.9|133405.9|133596.1|133396.1|133616.9|133416.9|133595.1|133395.1|15
1724317240000|2024-08-22 09:00:40|133609.9|133409.9|133582.7|133382.7|133609.9|133409.9|133581.1|133381.1|18
1724317250000|2024-08-22 09:00:50|133579.5|133379.5|133583.5|133383.5|133590.5|133390.5|133579|133379|20
1724317260000|2024-08-22 09:01:00|133583|133383|133583|133383|133588.9|133388.9|133582.3|133382.3|13
1724317270000|2024-08-22 09:01:10|133582.3|133382.3|133582.7|133382.7|133582.7|133382.7|133582|133382|3
1724317280000|2024-08-22 09:01:20|133583.7|133383.7|133582.7|133382.7|133583.7|133383.7|133582|133382|7
1724317290000|2024-08-22 09:01:30|133582|133382|133575.1|133375.1|133588.9|133388.9|133575.1|133375.1|4
1724317310000|2024-08-22 09:01:50|133577|133377|133530.5|133430.5|133581.7|133431.7|133530.5|133377|7
1724317320000|2024-08-22 09:02:00|133528.1|133428.1|133536.1|133436.1|133588.9|133436.1|133528.1|133383|7
1724317330000|2024-08-22 09:02:10|133535.5|133435.5|133532.3|133432.3|133535.5|133435.5|133532.3|133432.3|4
1724317350000|2024-08-22 09:02:30|133575.1|133375.1|133584.9|133384.9|133586.9|133386.9|133575.1|133375.1|3
1724317360000|2024-08-22 09:02:40|133573.1|133373.1|133587.7|133387.7|133594.9|133430.1|133527|133373.1|12
1724317370000|2024-08-22 09:02:50|133587|133387|133563.9|133363.9|133587|133428|133517.1|133362.1|13
1724317380000|2024-08-22 09:03:00|133563|133363|133569.9|133369.9|133571.9|133371.9|133561.1|133361.1|13
1724317390000|2024-08-22 09:03:10|133557.1|133357.1|133571.9|133371.9|133572.9|133372.9|133557.1|133357.1|10
1724317400000|2024-08-22 09:03:20|133560.1|133360.1|133556.5|133356.5|133569.9|133369.9|133556.5|133356.5|5
1724317410000|2024-08-22 09:03:30|133574.9|133374.9|133571.1|133371.1|133580.9|133380.9|133571.1|133371.1|3
1724317420000|2024-08-22 09:03:40|133582.9|133382.9|133587.1|133387.1|133594.9|133394.9|133573.1|133373.1|11
1724317430000|2024-08-22 09:03:50|133594.9|133394.9|133594.9|133394.9|133594.9|133394.9|133581.1|133381.1|13
1724317440000|2024-08-22 09:04:00|133584.1|133384.1|133580.3|133380.3|133594.9|133394.9|133580.3|133380.3|9
1724317450000|2024-08-22 09:04:10|133580|133380|133587.3|133387.3|133594.9|133394.9|133571.1|133371.1|10
1724317460000|2024-08-22 09:04:20|133587|133387|133585.9|133385.9|133587.7|133387.7|133585.9|133385.9|5
1724317470000|2024-08-22 09:04:30|133587.7|133387.7|133585.4|133385.4|133594.9|133394.9|133583.1|133383.1|9
1724317480000|2024-08-22 09:04:40|133594.9|133394.9|133585.4|133385.4|133594.9|133394.9|133583.1|133383.1|4
1724317490000|2024-08-22 09:04:50|133585.1|133385.1|133579|133379|133586.7|133386.7|133566.1|133366.1|17
1724317500000|2024-08-22 09:05:00|133577.4|133377.4|133582.4|133382.4|133590.9|133390.9|133577.4|133377.4|13
1724317510000|2024-08-22 09:05:10|133582.6|133382.6|133583.3|133383.3|133594.9|133394.9|133582.1|133382.1|13
1724317520000|2024-08-22 09:05:20|133590.9|133390.9|133575.1|133375.1|133595.9|133395.9|133575.1|133375.1|16
1724317530000|2024-08-22 09:05:30|133576|133376|133576.1|133376.1|133577|133377|133570|133370|5
1724317540000|2024-08-22 09:05:40|133575.5|133375.5|133565.5|133365.5|133576.5|133376.5|133564.1|133364.1|8
1724317550000|2024-08-22 09:05:50|133564.3|133364.3|133577.9|133377.9|133578.9|133378.9|133563.1|133363.1|18
1724317560000|2024-08-22 09:06:00|133573|133373|133563.9|133363.9|133573|133373|133563.9|133363.9|10
1724317570000|2024-08-22 09:06:10|133563|133363|133562.3|133362.3|133564.6|133364.6|133562.3|133362.3|5
1724317580000|2024-08-22 09:06:20|133564.1|133364.1|133563.5|133363.5|133564.1|133364.1|133563.5|133363.5|2
1724317590000|2024-08-22 09:06:30|133567.1|133367.1|133567.1|133367.1|133567.1|133367.1|133567.1|133367.1|1
1724317600000|2024-08-22 09:06:40|133565.1|133365.1|133563.5|133363.5|133565.1|133365.1|133563.5|133363.5|4
1724317620000|2024-08-22 09:07:00|133562.3|133362.3|133555.1|133355.1|133568.9|133368.9|133555.1|133355.1|8
1724317630000|2024-08-22 09:07:10|133555.9|133355.9|133555.1|133355.1|133555.9|133355.9|133554.1|133354.1|3
1724317640000|2024-08-22 09:07:20|133554.9|133354.9|133556.9|133356.9|133556.9|133356.9|133548.1|133348.1|10
1724317650000|2024-08-22 09:07:30|133554.1|133354.1|133555.1|133355.1|133556.9|133356.9|133554.1|133354.1|7
1724317660000|2024-08-22 09:07:40|133555.9|133355.9|133555.1|133355.1|133563.9|133363.9|133555.1|133355.1|5
1724317670000|2024-08-22 09:07:50|133563.9|133363.9|133555.1|133355.1|133563.9|133363.9|133555.1|133355.1|13
1724317680000|2024-08-22 09:08:00|133560.9|133360.9|133556.9|133356.9|133561.9|133361.9|133555.1|133355.1|8
1724317690000|2024-08-22 09:08:10|133561.9|133361.9|133558.9|133358.9|133563.9|133363.9|133554.1|133354.1|6
1724317700000|2024-08-22 09:08:20|133555.1|133355.1|133564.9|133364.9|133564.9|133364.9|133549.9|133349.9|13
1724317710000|2024-08-22 09:08:30|133563.1|133363.1|133564.9|133364.9|133568.9|133368.9|133555.1|133355.1|8
1724317720000|2024-08-22 09:08:40|133562.3|133362.3|133558.1|133358.1|133569.9|133369.9|133558.1|133358.1|11
1724317730000|2024-08-22 09:08:50|133567.9|133367.9|133558.1|133358.1|133569.9|133369.9|133557.1|133357.1|22
1724317740000|2024-08-22 09:09:00|133564.9|133364.9|133557.1|133357.1|133564.9|133364.9|133557.1|133357.1|5
1724317750000|2024-08-22 09:09:10|133564.9|133364.9|133561.1|133361.1|133566.9|133366.9|133558.1|133358.1|5
1724317760000|2024-08-22 09:09:20|133556.1|133356.1|133564.9|133364.9|133570.9|133370.9|133556.1|133356.1|17
1724317770000|2024-08-22 09:09:30|133558.1|133358.1|133564.9|133364.9|133568.9|133368.9|133558.1|133358.1|5
1724317780000|2024-08-22 09:09:40|133562.1|133362.1|133558.9|133358.9|133564.9|133364.9|133553.1|133353.1|12
1724317790000|2024-08-22 09:09:50|133555.1|133355.1|133551.1|133351.1|133563.9|133363.9|133550.1|133350.1|12
1724317800000|2024-08-22 09:10:00|133562.9|133362.9|133555.9|133355.9|133563.9|133363.9|133551.1|133351.1|8
1724317810000|2024-08-22 09:10:10|133555.1|133355.1|133555.1|133355.1|133561.9|133361.9|133555.1|133355.1|4
1724317820000|2024-08-22 09:10:20|133556.9|133356.9|133554.1|133354.1|133556.9|133356.9|133554.1|133354.1|2
1724317830000|2024-08-22 09:10:30|133554.9|133354.9|133555.1|133355.1|133561.9|133361.9|133552.1|133352.1|10
1724317840000|2024-08-22 09:10:40|133560.9|133360.9|133555.1|133355.1|133560.9|133360.9|133555.1|133355.1|3
1724317850000|2024-08-22 09:10:50|133555.9|133355.9|133555.1|133355.1|133565.9|133365.9|133548.5|133348.5|9
1724317860000|2024-08-22 09:11:00|133563.9|133363.9|133557.3|133357.3|133564.9|133364.9|133551.1|133351.1|11
1724317870000|2024-08-22 09:11:10|133564.9|133364.9|133564.9|133364.9|133564.9|133402|133502|133357.3|4
1724317880000|2024-08-22 09:11:20|133557|133357|133555.1|133355.1|133564.9|133402|133502|133354.1|9
1724317890000|2024-08-22 09:11:30|133561.9|133361.9|133555.9|133355.9|133561.9|133361.9|133552.1|133352.1|10
1724317900000|2024-08-22 09:11:40|133552.1|133352.1|133555.9|133355.9|133562.9|133362.9|133548.1|133348.1|6
1724317910000|2024-08-22 09:11:50|133555.1|133355.1|133555.1|133355.1|133558.9|133358.9|133552.1|133352.1|7
1724317920000|2024-08-22 09:12:00|133556.9|133356.9|133555.1|133355.1|133564.9|133364.9|133554.1|133354.1|10
1724317930000|2024-08-22 09:12:10|133566.9|133366.9|133562.7|133362.7|133568.9|133368.9|133562.7|133362.7|3
1724317940000|2024-08-22 09:12:20|133565.9|133365.9|133570.9|133370.9|133570.9|133370.9|133562.3|133362.3|10
1724317950000|2024-08-22 09:12:30|133564.1|133364.1|133574|133374|133574.9|133374.9|133564.1|133364.1|4
1724317960000|2024-08-22 09:12:40|133524.1|133424.1|133569.4|133369.4|133578.9|133424.1|133521.7|133365.1|9
1724317970000|2024-08-22 09:12:50|133570.1|133370.1|133515.1|133415.1|133570.1|133416.5|133515|133368.9|7
1724317980000|2024-08-22 09:13:00|133513.9|133413.9|133513.9|133413.9|133514.6|133414.6|133513.9|133413.9|4
1724317990000|2024-08-22 09:13:10|133513|133413|133513|133413|133513|133413|133513|133413|1
1724318000000|2024-08-22 09:13:20|133513.6|133413.6|133513|133413|133513.6|133413.6|133512.5|133412.5|5
1724318010000|2024-08-22 09:13:30|133512.5|133412.5|133512|133412|133512.5|133412.5|133512|133412|2
1724318050000|2024-08-22 09:14:10|133511.5|133411.5|133512.5|133412.5|133512.5|133412.5|133511.5|133411.5|2
1724318070000|2024-08-22 09:14:30|133511.5|133411.5|133511.5|133411.5|133511.5|133411.5|133511.5|133411.5|1
1724318090000|2024-08-22 09:14:50|133511|133411|133511|133411|133511|133411|133511|133411|1
1724318100000|2024-08-22 09:15:00|133512.1|133412.1|133512.1|133412.1|133512.1|133412.1|133512.1|133412.1|1
1724318110000|2024-08-22 09:15:10|133513|133413|133568.7|133368.7|133568.7|133417|133513|133365.4|5
1724318120000|2024-08-22 09:15:20|133575.9|133375.9|133564.7|133364.7|133575.9|133375.9|133564.5|133364.5|4
1724318130000|2024-08-22 09:15:30|133565.6|133365.6|133565.4|133365.4|133566|133366|133564|133364|7
1724318140000|2024-08-22 09:15:40|133575|133375|133575|133375|133575|133375|133575|133375|1
1724318190000|2024-08-22 09:16:30|133524.1|133424.1|133524.1|133424.1|133524.1|133424.1|133524.1|133424.1|1
1724318210000|2024-08-22 09:16:50|133525|133425|133525|133425|133525|133425|133520|133420|3
1724318220000|2024-08-22 09:17:00|133524.5|133424.5|133520|133420|133524.5|133424.5|133520|133420|2
1724318230000|2024-08-22 09:17:10|133508.1|133408.1|133501.8|133401.8|133508.1|133408.1|133501.8|133401.8|3
1724318240000|2024-08-22 09:17:20|133503.5|133403.5|133503.5|133403.5|133503.5|133403.5|133503.5|133403.5|1
1724318250000|2024-08-22 09:17:30|133504.1|133404.1|133504.1|133404.1|133504.1|133404.1|133503.5|133403.5|3
1724318260000|2024-08-22 09:17:40|133503.5|133403.5|133506|133406|133506|133406|133503.5|133403.5|2
1724318270000|2024-08-22 09:17:50|133507.5|133407.5|133505.5|133405.5|133509.5|133409.5|133505.5|133405.5|5
1724318290000|2024-08-22 09:18:10|133504.5|133404.5|133497.9|133397.9|133504.5|133404.5|133497.9|133397.9|5
1724318300000|2024-08-22 09:18:20|133498.7|133398.7|133495|133395|133498.7|133398.7|133495|133395|2
1724318310000|2024-08-22 09:18:30|133495.6|133395.6|133496.7|133396.7|133496.7|133396.7|133495|133395|3
1724318330000|2024-08-22 09:18:50|133497.1|133397.1|133496.5|133396.5|133497.1|133397.1|133496.5|133396.5|2
1724318340000|2024-08-22 09:19:00|133497.7|133397.7|133497.7|133397.7|133497.7|133397.7|133497.7|133397.7|1
1724318350000|2024-08-22 09:19:10|133497|133397|133497|133397|133497.7|133397.7|133497|133397|3
1724318360000|2024-08-22 09:19:20|133496.5|133396.5|133496.1|133396.1|133496.5|133396.5|133495.4|133395.4|4
1724318370000|2024-08-22 09:19:30|133497.7|133397.7|133498.1|133398.1|133498.1|133398.1|133497.7|133397.7|2
1724318380000|2024-08-22 09:19:40|133497.3|133397.3|133495|133395|133497.3|133397.3|133495|133395|3
1724318390000|2024-08-22 09:19:50|133496.1|133396.1|133547.3|133347.3|133547.3|133397.1|133496.1|133347.3|3
1724318400000|2024-08-22 09:20:00|133554.9|133354.9|133554.9|133354.9|133554.9|133354.9|133542.1|133342.1|5
1724318410000|2024-08-22 09:20:10|133544.1|133344.1|133485|133385|133554.9|133387|133485|133337.4|17
1724318420000|2024-08-22 09:20:20|133533.5|133333.5|133525.1|133325.1|133538.9|133338.9|133525.1|133325.1|5
1724318440000|2024-08-22 09:20:40|133527|133327|133525.1|133325.1|133536.9|133336.9|133524.1|133324.1|9
1724318450000|2024-08-22 09:20:50|133534.9|133334.9|133533.5|133333.5|133538.9|133338.9|133533.5|133333.5|4
1724318460000|2024-08-22 09:21:00|133536.9|133336.9|133531.7|133331.7|133536.9|133336.9|133524.1|133324.1|3
1724318470000|2024-08-22 09:21:10|133538.9|133338.9|133531.1|133331.1|133538.9|133338.9|133527|133327|13
1724318480000|2024-08-22 09:21:20|133535.9|133335.9|133535.9|133335.9|133537.9|133337.9|133530.1|133330.1|9
1724318490000|2024-08-22 09:21:30|133531.1|133331.1|133528.1|133328.1|133534.9|133334.9|133528.1|133328.1|7
1724318500000|2024-08-22 09:21:40|133534.9|133334.9|133535.9|133335.9|133535.9|133335.9|133528.1|133328.1|6
1724318510000|2024-08-22 09:21:50|133533.1|133333.1|133535.9|133335.9|133539.9|133339.9|133530.1|133330.1|5
1724318520000|2024-08-22 09:22:00|133530.1|133330.1|133528.1|133328.1|133534.9|133334.9|133528.1|133328.1|6
1724318530000|2024-08-22 09:22:10|133535.9|133335.9|133526.1|133326.1|133535.9|133335.9|133526.1|133326.1|2
1724318540000|2024-08-22 09:22:20|133537.9|133337.9|133535.9|133335.9|133537.9|133337.9|133524.1|133324.1|7
1724318550000|2024-08-22 09:22:30|133526.1|133326.1|133522.1|133322.1|133537.9|133337.9|133521.1|133321.1|12
1724318560000|2024-08-22 09:22:40|133535.9|133335.9|133529.3|133329.3|133535.9|133335.9|133522.1|133322.1|4
1724318570000|2024-08-22 09:22:50|133534.9|133334.9|133515.1|133315.1|133534.9|133334.9|133515.1|133315.1|8
1724318580000|2024-08-22 09:23:00|133515|133315|133514.5|133314.5|133524.9|133324.9|133512.5|133312.5|7
1724318590000|2024-08-22 09:23:10|133514|133314|133514|133314|133514|133314|133514|133314|1
1724318610000|2024-08-22 09:23:30|133513.5|133313.5|133515.1|133315.1|133517.1|133317.1|133512.5|133312.5|5
1724318620000|2024-08-22 09:23:40|133513.1|133313.1|133510.1|133310.1|133515.1|133315.1|133510.1|133310.1|3
1724318630000|2024-08-22 09:23:50|133499.1|133299.1|133497.1|133297.1|133499.1|133299.1|133491.1|133291.1|9
1724318640000|2024-08-22 09:24:00|133498.1|133298.1|133495.5|133295.5|133498.1|133298.1|133495.5|133295.5|2
1724318650000|2024-08-22 09:24:10|133495|133295|133498.1|133298.1|133498.1|133298.1|133495|133295|6
1724318660000|2024-08-22 09:24:20|133494.4|133294.4|133484.1|133284.1|133494.4|133294.4|133484.1|133284.1|6
1724318680000|2024-08-22 09:24:40|133483.1|133283.1|133487.1|133287.1|133487.1|133287.1|133483.1|133283.1|11
1724318690000|2024-08-22 09:24:50|133488.1|133288.1|133435|133335|133488.1|133335|133435|133285.1|7
1724318700000|2024-08-22 09:25:00|133434|133334|133435|133335|133437.5|133337.5|133434|133334|8
1724318710000|2024-08-22 09:25:10|133441.5|133341.5|133474.5|133274.5|133476.5|133341.5|133426|133274.5|10
1724318720000|2024-08-22 09:25:20|133472.5|133272.5|133480.1|133280.1|133485.6|133285.6|133471.5|133271.5|7
1724318730000|2024-08-22 09:25:30|133476|133276|133473.5|133273.5|133476|133276|133471.5|133271.5|5
1724318740000|2024-08-22 09:25:40|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|1
1724318750000|2024-08-22 09:25:50|133470|133270|133470|133270|133470|133270|133470|133270|1
1724318760000|2024-08-22 09:26:00|133469.5|133269.5|133469.5|133269.5|133469.5|133269.5|133469.5|133269.5|1
1724318770000|2024-08-22 09:26:10|133470|133270|133470|133270|133470|133270|133470|133270|1
1724318780000|2024-08-22 09:26:20|133469.5|133269.5|133466|133266|133470|133270|133466|133266|3
1724318790000|2024-08-22 09:26:30|133466.5|133266.5|133403.1|133303.1|133466.5|133303.1|133403|133254|6
1724318800000|2024-08-22 09:26:40|133403|133303|133406.5|133306.5|133406.5|133306.5|133402.5|133302.5|4
1724318810000|2024-08-22 09:26:50|133407|133307|133410|133310|133410|133310|133407|133307|3
1724318820000|2024-08-22 09:27:00|133411|133311|133410|133310|133411|133311|133410|133310|2
1724318830000|2024-08-22 09:27:10|133411|133311|133410.1|133310.1|133411|133311|133410|133310|3
1724318840000|2024-08-22 09:27:20|133412|133312|133426.1|133326.1|133426.1|133326.1|133412|133312|9
1724318850000|2024-08-22 09:27:30|133426.5|133326.5|133418.5|133318.5|133426.5|133326.5|133418.5|133318.5|5
1724318860000|2024-08-22 09:27:40|133418|133318|133418.5|133318.5|133418.5|133318.5|133418|133318|4
1724318870000|2024-08-22 09:27:50|133418.1|133318.1|133421|133321|133421|133321|133418.1|133318.1|3
1724318880000|2024-08-22 09:28:00|133425.5|133325.5|133428.5|133328.5|133429.5|133329.5|133425.5|133325.5|6
1724318890000|2024-08-22 09:28:10|133429.5|133329.5|133429|133329|133429.5|133329.5|133428|133328|5
1724318900000|2024-08-22 09:28:20|133428|133328|133428|133328|133428|133328|133428|133328|1
1724318910000|2024-08-22 09:28:30|133427|133327|133426.1|133326.1|133427|133327|133426.1|133326.1|2
1724318920000|2024-08-22 09:28:40|133425.5|133325.5|133414|133314|133425.5|133325.5|133414|133314|6
1724318930000|2024-08-22 09:28:50|133413|133313|133416.5|133316.5|133416.5|133316.5|133412.5|133312.5|3
1724318940000|2024-08-22 09:29:00|133416.1|133316.1|133415.1|133315.1|133416.1|133316.1|133415.1|133315.1|2
1724318950000|2024-08-22 09:29:10|133414|133314|133412.5|133312.5|133414|133314|133412.5|133312.5|3
1724318980000|2024-08-22 09:29:40|133412.1|133312.1|133412.1|133312.1|133412.1|133312.1|133412.1|133312.1|1
1724319100000|2024-08-22 09:31:40|133416|133316|133417|133317|133417|133317|133416|133316|2
1724319110000|2024-08-22 09:31:50|133415.5|133315.5|133414|133314|133416|133316|133414|133314|4
1724319120000|2024-08-22 09:32:00|133415.5|133315.5|133414.5|133314.5|133415.5|133315.5|133414.5|133314.5|2
1724319130000|2024-08-22 09:32:10|133415.5|133315.5|133414.5|133314.5|133416.5|133316.5|133414.5|133314.5|5
1724319140000|2024-08-22 09:32:20|133416|133316|133415.5|133315.5|133417|133317|133415.5|133315.5|3
1724319150000|2024-08-22 09:32:30|133415|133315|133415.5|133315.5|133417.5|133317.5|133414.5|133314.5|7
1724319160000|2024-08-22 09:32:40|133415|133315|133416|133316|133417|133317|133415|133315|5
1724319170000|2024-08-22 09:32:50|133415.5|133315.5|133417|133317|133417.5|133317.5|133415.5|133315.5|5
1724319180000|2024-08-22 09:33:00|133416|133316|133416|133316|133416|133316|133416|133316|1
1724319190000|2024-08-22 09:33:10|133416.5|133316.5|133416.5|133316.5|133417|133317|133416|133316|4
1724319200000|2024-08-22 09:33:20|133416|133316|133417.5|133317.5|133417.5|133317.5|133416|133316|4
1724319210000|2024-08-22 09:33:30|133467.5|133267.5|133417.5|133317.5|133467.5|133317.5|133417.5|133267.5|2
1724319260000|2024-08-22 09:34:20|133467.5|133267.5|133465.5|133265.5|133467.5|133267.5|133465.5|133265.5|2
1724319270000|2024-08-22 09:34:30|133466.1|133266.1|133468|133268|133468|133268|133465|133265|5
1724319280000|2024-08-22 09:34:40|133469|133269|133468.5|133268.5|133469|133269|133468.5|133268.5|2
1724319290000|2024-08-22 09:34:50|133467.5|133267.5|133467.5|133267.5|133467.5|133267.5|133466.5|133266.5|5
1724319300000|2024-08-22 09:35:00|133467|133267|133468.5|133268.5|133468.5|133268.5|133467|133267|3
1724319310000|2024-08-22 09:35:10|133468|133268|133467.5|133267.5|133468|133268|133465.5|133265.5|7
1724319320000|2024-08-22 09:35:20|133468.5|133268.5|133467|133267|133468.5|133268.5|133466|133266|5
1724319330000|2024-08-22 09:35:30|133467.5|133267.5|133467|133267|133467.5|133267.5|133467|133267|2
1724319340000|2024-08-22 09:35:40|133467.5|133267.5|133466.1|133266.1|133467.5|133267.5|133466.1|133266.1|2
1724319370000|2024-08-22 09:36:10|133465|133265|133466.1|133266.1|133466.1|133266.1|133464.5|133264.5|4
1724319390000|2024-08-22 09:36:30|133467.1|133267.1|133467.1|133267.1|133467.1|133267.1|133467.1|133267.1|1
1724319420000|2024-08-22 09:37:00|133467.5|133267.5|133467.5|133267.5|133467.5|133267.5|133467.5|133267.5|1
1724319430000|2024-08-22 09:37:10|133468.5|133268.5|133466.1|133266.1|133468.5|133268.5|133466.1|133266.1|3
1724319440000|2024-08-22 09:37:20|133465|133265|133463.5|133263.5|133465|133265|133462.5|133262.5|8
1724319450000|2024-08-22 09:37:30|133462.5|133262.5|133459.9|133259.9|133462.5|133262.5|133459.9|133259.9|4
1724319460000|2024-08-22 09:37:40|133459|133259|133460.1|133260.1|133461.7|133261.7|133459|133259|10
1724319470000|2024-08-22 09:37:50|133460.5|133260.5|133460.5|133260.5|133462.1|133262.1|133460.1|133260.1|7
1724319480000|2024-08-22 09:38:00|133461.5|133261.5|133459.5|133259.5|133461.5|133261.5|133459.5|133259.5|6
1724319490000|2024-08-22 09:38:10|133460.5|133260.5|133460.5|133260.5|133461.5|133261.5|133460.5|133260.5|5
1724319500000|2024-08-22 09:38:20|133461.5|133261.5|133460.5|133260.5|133461.5|133261.5|133460.5|133260.5|2
1724319510000|2024-08-22 09:38:30|133461.5|133261.5|133466.1|133266.1|133466.1|133266.1|133461.5|133261.5|3
1724319520000|2024-08-22 09:38:40|133467.1|133267.1|133467.1|133267.1|133467.1|133267.1|133467.1|133267.1|1
1724319530000|2024-08-22 09:38:50|133464.5|133264.5|133464.5|133264.5|133464.5|133264.5|133464.5|133264.5|1
1724319540000|2024-08-22 09:39:00|133463.4|133263.4|133463.4|133263.4|133463.4|133263.4|133463.4|133263.4|1
1724319560000|2024-08-22 09:39:20|133464.5|133264.5|133464.5|133264.5|133464.5|133264.5|133464.5|133264.5|1
1724319570000|2024-08-22 09:39:30|133414.1|133314.1|133414.1|133314.1|133414.1|133314.1|133414.1|133314.1|1
1724319590000|2024-08-22 09:39:50|133413|133313|133413|133313|133413|133313|133413|133313|1
1724319600000|2024-08-22 09:40:00|133414.1|133314.1|133416.5|133316.5|133416.5|133316.5|133414.1|133314.1|4
1724319610000|2024-08-22 09:40:10|133416.1|133316.1|133416.1|133316.1|133416.1|133316.1|133416.1|133316.1|1
1724319630000|2024-08-22 09:40:30|133417|133317|133420.1|133320.1|133420.1|133320.1|133417|133317|3
1724319640000|2024-08-22 09:40:40|133420.5|133320.5|133420.5|133320.5|133421.5|133321.5|133420.5|133320.5|3
1724319670000|2024-08-22 09:41:10|133421.5|133321.5|133421.5|133321.5|133471.5|133321.5|133421.5|133271.5|3
1724319690000|2024-08-22 09:41:30|133420.5|133320.5|133417|133317|133420.5|133320.5|133417|133317|3
1724319720000|2024-08-22 09:42:00|133417.5|133317.5|133417.5|133317.5|133421.5|133321.5|133417.5|133317.5|4
1724319730000|2024-08-22 09:42:10|133416|133316|133410.5|133310.5|133416|133316|133410.5|133310.5|6
1724319740000|2024-08-22 09:42:20|133409.5|133309.5|133408.1|133308.1|133409.5|133309.5|133408.1|133308.1|3
1724319750000|2024-08-22 09:42:30|133407|133307|133409|133309|133409|133309|133406.5|133306.5|7
1724319760000|2024-08-22 09:42:40|133408.5|133308.5|133482.3|133282.3|133482.3|133332|133408|133275.1|7
1724319770000|2024-08-22 09:42:50|133489.9|133289.9|133499.4|133299.4|133503.9|133303.9|133489.1|133289.1|10
1724319780000|2024-08-22 09:43:00|133512.9|133312.9|133520.9|133320.9|133520.9|133320.9|133510.5|133310.5|5
1724319790000|2024-08-22 09:43:10|133515|133315|133514.3|133314.3|133520.9|133320.9|133514.3|133314.3|5
1724319800000|2024-08-22 09:43:20|133515.6|133315.6|133515.3|133315.3|133524.9|133324.9|133513.9|133313.9|11
1724319810000|2024-08-22 09:43:30|133517.1|133317.1|133516.3|133316.3|133523.9|133323.9|133512.1|133312.1|9
1724319820000|2024-08-22 09:43:40|133517.7|133317.7|133514.9|133314.9|133517.7|133317.7|133505.1|133305.1|5
1724319830000|2024-08-22 09:43:50|133515.9|133315.9|133505.1|133305.1|133515.9|133315.9|133505.1|133305.1|2
1724319840000|2024-08-22 09:44:00|133497.4|133297.4|133494.1|133294.1|133506.9|133306.9|133494.1|133294.1|6
1724319870000|2024-08-22 09:44:30|133504.9|133304.9|133504.9|133304.9|133504.9|133304.9|133504.9|133304.9|1
1724319890000|2024-08-22 09:44:50|133501.3|133301.3|133492.1|133292.1|133505.9|133305.9|133492.1|133292.1|3
1724319900000|2024-08-22 09:45:00|133498.7|133298.7|133498.7|133298.7|133498.7|133298.7|133498.7|133298.7|1
1724319920000|2024-08-22 09:45:20|133499.7|133299.7|133498.3|133298.3|133499.7|133299.7|133498.3|133298.3|2
1724319940000|2024-08-22 09:45:40|133498|133298|133498.3|133298.3|133498.3|133298.3|133497.3|133297.3|3
1724319960000|2024-08-22 09:46:00|133430|133330|133427.1|133327.1|133430|133330|133427|133327|5
1724320010000|2024-08-22 09:46:50|133427|133327|133427|133327|133427|133327|133427|133327|1
1724320040000|2024-08-22 09:47:20|133426.1|133326.1|133426.1|133326.1|133426.1|133326.1|133426.1|133326.1|1
1724320050000|2024-08-22 09:47:30|133421|133321|133425|133325|133425|133325|133420|133320|3
1724320090000|2024-08-22 09:48:10|133425.5|133325.5|133425.5|133325.5|133425.5|133325.5|133425.5|133325.5|1
1724320160000|2024-08-22 09:49:20|133425|133325|133425|133325|133425|133325|133425|133325|1
1724320170000|2024-08-22 09:49:30|133425.5|133325.5|133425.5|133325.5|133425.5|133325.5|133425.5|133325.5|1
1724320270000|2024-08-22 09:51:10|133425|133325|133425|133325|133425|133325|133425|133325|1
1724320320000|2024-08-22 09:52:00|133425.5|133325.5|133425.5|133325.5|133425.5|133325.5|133425.5|133325.5|1
1724320340000|2024-08-22 09:52:20|133425|133325|133425|133325|133425|133325|133425|133325|1
1724320360000|2024-08-22 09:52:40|133426.1|133326.1|133426.1|133326.1|133426.1|133326.1|133426.1|133326.1|1
1724320410000|2024-08-22 09:53:30|133425|133325|133425.5|133325.5|133425.5|133325.5|133425|133325|2
1724320460000|2024-08-22 09:54:20|133425|133325|133426.1|133326.1|133426.1|133326.1|133425|133325|4
1724320470000|2024-08-22 09:54:30|133425.5|133325.5|133426.1|133326.1|133426.1|133326.1|133425|133325|3
1724320500000|2024-08-22 09:55:00|133425.5|133325.5|133426.5|133326.5|133426.5|133326.5|133425.5|133325.5|2
1724320530000|2024-08-22 09:55:30|133425|133325|133425|133325|133425|133325|133425|133325|1
1724320540000|2024-08-22 09:55:40|133426.1|133326.1|133428|133328|133428|133328|133426.1|133326.1|2
1724320550000|2024-08-22 09:55:50|133429|133329|133425|133325|133429|133329|133425|133325|5
1724320560000|2024-08-22 09:56:00|133425.5|133325.5|133426.1|133326.1|133426.5|133326.5|133425.5|133325.5|3
1724320570000|2024-08-22 09:56:10|133425|133325|133429.5|133329.5|133429.5|133329.5|133425|133325|4
1724320580000|2024-08-22 09:56:20|133426.5|133326.5|133427|133327|133428.5|133328.5|133425.5|133325.5|4
1724320590000|2024-08-22 09:56:30|133426.1|133326.1|133426.5|133326.5|133427|133327|133425|133325|6
1724320660000|2024-08-22 09:57:40|133427.5|133327.5|133425.5|133325.5|133427.5|133327.5|133425.5|133325.5|3
1724320670000|2024-08-22 09:57:50|133427|133327|133427|133327|133427|133327|133427|133327|1
1724320680000|2024-08-22 09:58:00|133425|133325|133425|133325|133425|133325|133425|133325|1
1724320690000|2024-08-22 09:58:10|133427.5|133327.5|133427.5|133327.5|133427.5|133327.5|133427.5|133327.5|1
1724320700000|2024-08-22 09:58:20|133428.5|133328.5|133429.5|133329.5|133429.5|133329.5|133428.5|133328.5|2
1724320710000|2024-08-22 09:58:30|133428.5|133328.5|133428|133328|133430|133330|133428|133328|4
1724320720000|2024-08-22 09:58:40|133427.5|133327.5|133427.5|133327.5|133427.5|133327.5|133427.5|133327.5|1
1724320940000|2024-08-22 10:02:20|133427|133327|133427|133327|133427|133327|133427|133327|1
1724320980000|2024-08-22 10:03:00|133428|133328|133427|133327|133428|133328|133427|133327|2
1724321100000|2024-08-22 10:05:00|133428|133328|133428|133328|133428|133328|133427|133327|3
1724321110000|2024-08-22 10:05:10|133427|133327|133428|133328|133428|133328|133427|133327|2
1724321140000|2024-08-22 10:05:40|133430|133330|133430|133330|133430|133330|133430|133330|1
1724321200000|2024-08-22 10:06:40|133430.5|133330.5|133430|133330|133430.5|133330.5|133430|133330|2
1724321210000|2024-08-22 10:06:50|133430.5|133330.5|133430|133330|133430.5|133330.5|133430|133330|2
1724321220000|2024-08-22 10:07:00|133430.5|133330.5|133430.5|133330.5|133430.5|133330.5|133430|133330|3
1724321230000|2024-08-22 10:07:10|133430|133330|133430.5|133330.5|133430.5|133330.5|133430|133330|2
1724321240000|2024-08-22 10:07:20|133430|133330|133430|133330|133430.5|133330.5|133430|133330|5
1724321250000|2024-08-22 10:07:30|133430.5|133330.5|133430.5|133330.5|133430.5|133330.5|133430|133330|7
1724321260000|2024-08-22 10:07:40|133430|133330|133430.5|133330.5|133430.5|133330.5|133430|133330|4
1724321270000|2024-08-22 10:07:50|133430|133330|133430.5|133330.5|133430.5|133330.5|133430|133330|4
1724321280000|2024-08-22 10:08:00|133430|133330|133430.5|133330.5|133430.5|133330.5|133430|133330|4
1724321290000|2024-08-22 10:08:10|133430|133330|133430|133330|133430.5|133330.5|133430|133330|5
1724321330000|2024-08-22 10:08:50|133430.5|133330.5|133430.5|133330.5|133430.5|133330.5|133430.5|133330.5|1
1724321340000|2024-08-22 10:09:00|133430|133330|133430.5|133330.5|133430.5|133330.5|133430|133330|4
1724321360000|2024-08-22 10:09:20|133430|133330|133430.5|133330.5|133430.5|133330.5|133430|133330|2
1724321370000|2024-08-22 10:09:30|133430|133330|133430.5|133330.5|133430.5|133330.5|133430|133330|2
1724321380000|2024-08-22 10:09:40|133430|133330|133431|133331|133431.5|133331.5|133430|133330|6
1724321390000|2024-08-22 10:09:50|133431.5|133331.5|133430|133330|133431.5|133331.5|133430|133330|9
1724321400000|2024-08-22 10:10:00|133431|133331|133420.5|133320.5|133431|133331|133415|133315|8
1724321410000|2024-08-22 10:10:10|133420|133320|133435.5|133335.5|133435.5|133335.5|133420|133320|3
1724321420000|2024-08-22 10:10:20|133435.3|133335.3|133432.5|133332.5|133435.5|133335.5|133432.5|133332.5|4
1724321430000|2024-08-22 10:10:30|133425|133325|133425.1|133325.1|133425.1|133325.1|133425|133325|2
1724321440000|2024-08-22 10:10:40|133425|133325|133425|133325|133425|133325|133425|133325|1
1724321450000|2024-08-22 10:10:50|133429|133329|133425|133325|133429|133329|133425|133325|2
1724321520000|2024-08-22 10:12:00|133421.5|133321.5|133421|133321|133421.5|133321.5|133421|133321|2
1724321530000|2024-08-22 10:12:10|133420.5|133320.5|133420.5|133320.5|133420.5|133320.5|133420.5|133320.5|1
1724321540000|2024-08-22 10:12:20|133420|133320|133420|133320|133420|133320|133420|133320|1
1724321580000|2024-08-22 10:13:00|133415|133315|133415|133315|133415|133315|133415|133315|1
1724321610000|2024-08-22 10:13:30|133421.5|133321.5|133428|133328|133428|133328|133421.5|133321.5|3
1724321620000|2024-08-22 10:13:40|133428.5|133328.5|133429|133329|133429|133329|133428.5|133328.5|4
1724321630000|2024-08-22 10:13:50|133428.5|133328.5|133429.5|133329.5|133429.5|133329.5|133428.5|133328.5|6
1724321650000|2024-08-22 10:14:10|133428.5|133328.5|133429.5|133329.5|133429.5|133329.5|133428.5|133328.5|2
1724321660000|2024-08-22 10:14:20|133428.5|133328.5|133429.5|133329.5|133429.5|133329.5|133428.5|133328.5|4
1724321670000|2024-08-22 10:14:30|133428.5|133328.5|133429.5|133329.5|133429.5|133329.5|133428.5|133328.5|2
1724321680000|2024-08-22 10:14:40|133429|133329|133430|133330|133430|133330|133429|133329|2
1724321690000|2024-08-22 10:14:50|133430.5|133330.5|133430|133330|133430.5|133330.5|133430|133330|10
1724321700000|2024-08-22 10:15:00|133430.5|133330.5|133435|133335|133447.3|133347.3|133430|133330|6
1724321740000|2024-08-22 10:15:40|133435.5|133335.5|133435.5|133335.5|133435.5|133335.5|133435.5|133335.5|1
1724321750000|2024-08-22 10:15:50|133435|133335|133435|133335|133435|133335|133435|133335|1
1724321760000|2024-08-22 10:16:00|133435.5|133335.5|133435.5|133335.5|133435.5|133335.5|133435.5|133335.5|1
1724321790000|2024-08-22 10:16:30|133444|133344|133440.5|133340.5|133444|133344|133440.5|133340.5|2
1724321800000|2024-08-22 10:16:40|133442|133342|133441.5|133341.5|133442|133342|133441.5|133341.5|2
1724321810000|2024-08-22 10:16:50|133442|133342|133441|133341|133442|133342|133441|133341|2
1724321820000|2024-08-22 10:17:00|133441.5|133341.5|133441.5|133341.5|133441.5|133341.5|133441.5|133341.5|1
1724321830000|2024-08-22 10:17:10|133435|133335|133430|133330|133435|133335|133430|133330|3
1724321850000|2024-08-22 10:17:30|133432.5|133332.5|133438|133338|133438|133338|133432.5|133332.5|4
1724321860000|2024-08-22 10:17:40|133440.5|133340.5|133442.5|133342.5|133442.5|133342.5|133440.5|133340.5|2
1724321870000|2024-08-22 10:17:50|133443|133343|133443|133343|133443|133343|133443|133343|1
1724321880000|2024-08-22 10:18:00|133444.1|133344.1|133443|133343|133444.1|133344.1|133443|133343|2
1724321910000|2024-08-22 10:18:30|133443.5|133343.5|133443.5|133343.5|133443.5|133343.5|133443.5|133343.5|1
1724321930000|2024-08-22 10:18:50|133443|133343|133443|133343|133443|133343|133443|133343|1
1724321940000|2024-08-22 10:19:00|133443.5|133343.5|133443.5|133343.5|133444.5|133344.5|133443.5|133343.5|3
1724321950000|2024-08-22 10:19:10|133444.1|133344.1|133444.1|133344.1|133444.1|133344.1|133444.1|133344.1|1
1724321960000|2024-08-22 10:19:20|133443|133343|133444.1|133344.1|133444.1|133344.1|133443|133343|2
1724321970000|2024-08-22 10:19:30|133443|133343|133444.1|133344.1|133444.5|133344.5|133443|133343|3
1724321980000|2024-08-22 10:19:40|133444.5|133344.5|133443|133343|133444.5|133344.5|133443|133343|2
1724321990000|2024-08-22 10:19:50|133444.1|133344.1|133443|133343|133444.5|133344.5|133443|133343|6
1724322000000|2024-08-22 10:20:00|133443.5|133343.5|133443|133343|133444.5|133344.5|133443|133343|6
1724322010000|2024-08-22 10:20:10|133444.1|133344.1|133444.1|133344.1|133444.1|133344.1|133443|133343|3
1724322020000|2024-08-22 10:20:20|133443|133343|133444.1|133344.1|133444.1|133344.1|133443|133343|3
1724322040000|2024-08-22 10:20:40|133443|133343|133443|133343|133444.1|133344.1|133443|133343|3
1724322050000|2024-08-22 10:20:50|133440|133340|133435.1|133335.1|133440|133340|133435.1|133335.1|3
1724322060000|2024-08-22 10:21:00|133436|133336|133436|133336|133436.5|133336.5|133436|133336|5
1724322070000|2024-08-22 10:21:10|133435.5|133335.5|133435.5|133335.5|133435.5|133335.5|133435.5|133335.5|1
1724322080000|2024-08-22 10:21:20|133435|133335|133435.5|133335.5|133435.5|133335.5|133435|133335|2
1724322110000|2024-08-22 10:21:50|133437.5|133337.5|133437.5|133337.5|133437.5|133337.5|133437.5|133337.5|1
1724322120000|2024-08-22 10:22:00|133440|133340|133441.4|133341.4|133442|133342|133440|133340|4
1724322130000|2024-08-22 10:22:10|133442.1|133342.1|133441.5|133341.5|133442.6|133342.6|133441.5|133341.5|4
1724322140000|2024-08-22 10:22:20|133442.6|133342.6|133441.5|133341.5|133442.6|133342.6|133441.5|133341.5|4
1724322150000|2024-08-22 10:22:30|133440.9|133340.9|133437.5|133337.5|133440.9|133340.9|133437.5|133337.5|2
1724322160000|2024-08-22 10:22:40|133436.5|133336.5|133436.5|133336.5|133436.5|133336.5|133436.5|133336.5|1
1724322180000|2024-08-22 10:23:00|133435.5|133335.5|133436.5|133336.5|133436.5|133336.5|133435.5|133335.5|2
1724322280000|2024-08-22 10:24:40|133436.1|133336.1|133437|133337|133437|133337|133436.1|133336.1|2
1724322290000|2024-08-22 10:24:50|133436.5|133336.5|133436.5|133336.5|133436.5|133336.5|133436.5|133336.5|1
1724322300000|2024-08-22 10:25:00|133437.5|133337.5|133439.5|133339.5|133439.5|133339.5|133437.5|133337.5|2
1724322310000|2024-08-22 10:25:10|133439|133339|133436.1|133336.1|133439|133339|133436.1|133336.1|3
1724322320000|2024-08-22 10:25:20|133437|133337|133439|133339|133439|133339|133437|133337|2
1724322360000|2024-08-22 10:26:00|133439.6|133339.6|133439.6|133339.6|133439.6|133339.6|133439.6|133339.6|1
1724322380000|2024-08-22 10:26:20|133440.5|133340.5|133440.5|133340.5|133440.5|133340.5|133440.5|133340.5|1
1724322390000|2024-08-22 10:26:30|133439.4|133339.4|133437|133337|133439.4|133339.4|133437|133337|2
1724322400000|2024-08-22 10:26:40|133436.5|133336.5|133431.5|133331.5|133436.5|133336.5|133431.5|133331.5|3
1724322410000|2024-08-22 10:26:50|133431|133331|133432|133332|133432|133332|133430.5|133330.5|4
1724322420000|2024-08-22 10:27:00|133430|133330|133416|133316|133430|133330|133416|133316|7
1724322430000|2024-08-22 10:27:10|133410|133310|133405|133305|133410|133310|133405|133305|7
1724322440000|2024-08-22 10:27:20|133404.5|133304.5|133403.5|133303.5|133405.5|133305.5|133402.5|133302.5|7
1724322450000|2024-08-22 10:27:30|133404|133304|133405.5|133305.5|133406.5|133306.5|133403.5|133303.5|12
1724322460000|2024-08-22 10:27:40|133406.5|133306.5|133406.5|133306.5|133406.5|133306.5|133406.5|133306.5|1
1724322470000|2024-08-22 10:27:50|133405|133305|133404.5|133304.5|133405|133305|133404.5|133304.5|2
1724322480000|2024-08-22 10:28:00|133403.4|133303.4|133405.5|133305.5|133406.5|133306.5|133403.4|133303.4|8
1724322490000|2024-08-22 10:28:10|133404.4|133304.4|133406.1|133306.1|133406.1|133306.1|133404.4|133304.4|2
1724322500000|2024-08-22 10:28:20|133407|133307|133404.5|133304.5|133407|133307|133404.5|133304.5|3
1724322510000|2024-08-22 10:28:30|133403|133303|133406.1|133306.1|133406.1|133306.1|133403|133303|4
1724322520000|2024-08-22 10:28:40|133407|133307|133407|133307|133407|133307|133407|133307|1
1724322530000|2024-08-22 10:28:50|133405.5|133305.5|133405.5|133305.5|133405.5|133305.5|133405.5|133305.5|1
1724322540000|2024-08-22 10:29:00|133405.1|133305.1|133403.4|133303.4|133406.5|133306.5|133403.4|133303.4|6
1724322550000|2024-08-22 10:29:10|133405.1|133305.1|133406.5|133306.5|133406.5|133306.5|133405.1|133305.1|3
1724322570000|2024-08-22 10:29:30|133405|133305|133406.1|133306.1|133406.1|133306.1|133405|133305|2
1724322580000|2024-08-22 10:29:40|133407.5|133307.5|133407|133307|133407.5|133307.5|133407|133307|2
1724322610000|2024-08-22 10:30:10|133406.1|133306.1|133406.1|133306.1|133406.1|133306.1|133406.1|133306.1|1
1724322630000|2024-08-22 10:30:30|133404.4|133304.4|133403.9|133303.9|133405.5|133305.5|133403.9|133303.9|6
1724322640000|2024-08-22 10:30:40|133406.1|133306.1|133406.1|133306.1|133406.1|133306.1|133403.9|133303.9|4
1724322650000|2024-08-22 10:30:50|133405.5|133305.5|133403.5|133303.5|133405.5|133305.5|133403.5|133303.5|4
1724322660000|2024-08-22 10:31:00|133403|133303|133404.1|133304.1|133405|133305|133402.3|133302.3|5
1724322670000|2024-08-22 10:31:10|133404.4|133304.4|133405|133305|133405.5|133305.5|133404.4|133304.4|5
1724322680000|2024-08-22 10:31:20|133455|133255|133455|133255|133455|133255|133453|133253|4
1724322700000|2024-08-22 10:31:40|133454.5|133254.5|133454.5|133254.5|133454.5|133254.5|133454.5|133254.5|1
1724322710000|2024-08-22 10:31:50|133456.1|133256.1|133455|133255|133456.1|133256.1|133455|133255|6
1724322720000|2024-08-22 10:32:00|133454.5|133254.5|133454.5|133254.5|133455.5|133255.5|133453.9|133253.9|11
1724322730000|2024-08-22 10:32:10|133455.5|133255.5|133455.5|133255.5|133455.5|133255.5|133454.5|133254.5|5
1724322740000|2024-08-22 10:32:20|133454.5|133254.5|133468.9|133268.9|133468.9|133268.9|133453.5|133253.5|12
1724322750000|2024-08-22 10:32:30|133455.1|133255.1|133455.1|133255.1|133455.1|133255.1|133455.1|133255.1|1
1724322760000|2024-08-22 10:32:40|133462.7|133262.7|133480|133280|133480.1|133280.1|133462.7|133262.7|4
1724322770000|2024-08-22 10:32:50|133485|133285|133490|133290|133490|133290|133485|133285|2
1724322780000|2024-08-22 10:33:00|133490.1|133290.1|133490.1|133290.1|133490.1|133290.1|133490.1|133290.1|1
1724322820000|2024-08-22 10:33:40|133485.1|133285.1|133485.1|133285.1|133485.1|133285.1|133485.1|133285.1|1
1724322830000|2024-08-22 10:33:50|133486.5|133286.5|133488.1|133288.1|133488.5|133288.5|133486.5|133286.5|4
1724322840000|2024-08-22 10:34:00|133488|133288|133505.5|133305.5|133506|133306|133488|133288|9
1724322850000|2024-08-22 10:34:10|133506|133306|133505.5|133305.5|133506|133306|133505.5|133305.5|2
1724322860000|2024-08-22 10:34:20|133505.1|133305.1|133505.1|133305.1|133505.1|133305.1|133505.1|133305.1|1
1724322880000|2024-08-22 10:34:40|133516.9|133316.9|133524.9|133324.9|133524.9|133324.9|133516.9|133316.9|2
1724322890000|2024-08-22 10:34:50|133512.1|133312.1|133515.1|133315.1|133526.9|133326.9|133512.1|133312.1|4
1724322900000|2024-08-22 10:35:00|133524.9|133324.9|133513.1|133313.1|133524.9|133324.9|133513.1|133313.1|2
1724322910000|2024-08-22 10:35:10|133524.9|133324.9|133524.9|133324.9|133524.9|133324.9|133513.1|133313.1|5
1724322920000|2024-08-22 10:35:20|133515.1|133315.1|133524.9|133324.9|133528.9|133328.9|133515.1|133315.1|9
1724322930000|2024-08-22 10:35:30|133515.1|133315.1|133526.9|133326.9|133528.9|133328.9|133514.1|133314.1|7
1724322940000|2024-08-22 10:35:40|133515.1|133315.1|133515.1|133315.1|133528.9|133328.9|133515.1|133315.1|7
1724322950000|2024-08-22 10:35:50|133525.9|133325.9|133514.9|133314.9|133526.9|133326.9|133503.1|133303.1|12
1724322960000|2024-08-22 10:36:00|133505.1|133305.1|133504.1|133304.1|133515.9|133315.9|133503.1|133303.1|13
1724322970000|2024-08-22 10:36:10|133514.9|133314.9|133514.9|133314.9|133515.9|133315.9|133503.1|133303.1|5
1724322980000|2024-08-22 10:36:20|133515.9|133315.9|133503.1|133303.1|133515.9|133315.9|133503.1|133303.1|4
1724322990000|2024-08-22 10:36:30|133515.9|133315.9|133503.1|133303.1|133515.9|133315.9|133503.1|133303.1|4
1724323000000|2024-08-22 10:36:40|133514.9|133314.9|133514.9|133314.9|133514.9|133314.9|133504.1|133304.1|3
1724323010000|2024-08-22 10:36:50|133506.1|133306.1|133514.9|133314.9|133515.9|133315.9|133506.1|133306.1|4
1724323020000|2024-08-22 10:37:00|133506.1|133306.1|133505.1|133305.1|133516.9|133316.9|133504.1|133304.1|11
1724323030000|2024-08-22 10:37:10|133514.9|133314.9|133514.9|133314.9|133514.9|133314.9|133514.9|133314.9|1
1724323050000|2024-08-22 10:37:30|133504.1|133304.1|133504.1|133304.1|133518.9|133318.9|133504.1|133304.1|11
1724323060000|2024-08-22 10:37:40|133514.9|133314.9|133514.9|133314.9|133516.9|133316.9|133505.1|133305.1|11
1724323070000|2024-08-22 10:37:50|133505.1|133305.1|133504.1|133304.1|133516.9|133316.9|133504.1|133304.1|6
1724323080000|2024-08-22 10:38:00|133514.9|133314.9|133504.1|133304.1|133514.9|133314.9|133504.1|133304.1|2
1724323090000|2024-08-22 10:38:10|133514.9|133314.9|133514.9|133314.9|133514.9|133314.9|133506.1|133306.1|3
1724323100000|2024-08-22 10:38:20|133504.1|133304.1|133514.9|133314.9|133514.9|133314.9|133504.1|133304.1|2
1724323110000|2024-08-22 10:38:30|133506.1|133306.1|133506.1|133306.1|133514.9|133314.9|133506.1|133306.1|3
1724323120000|2024-08-22 10:38:40|133505.1|133305.1|133514.9|133314.9|133516.9|133316.9|133505.1|133305.1|4
1724323130000|2024-08-22 10:38:50|133522.9|133322.9|133520.1|133320.1|133525.9|133325.9|133517.1|133317.1|6
1724323140000|2024-08-22 10:39:00|133525.9|133325.9|133515.1|133315.1|133537|133337|133515.1|133315.1|8
1724323150000|2024-08-22 10:39:10|133523|133323|133517.5|133317.5|133528.9|133328.9|133515.1|133315.1|10
1724323160000|2024-08-22 10:39:20|133516.1|133316.1|133514.1|133314.1|133516.1|133316.1|133512.3|133312.3|8
1724323170000|2024-08-22 10:39:30|133500.5|133300.5|133512.1|133312.1|133524.9|133324.9|133496.5|133296.5|7
1724323180000|2024-08-22 10:39:40|133518.9|133318.9|133528.9|133328.9|133528.9|133328.9|133513.1|133313.1|10
1724323190000|2024-08-22 10:39:50|133515.1|133315.1|133515.1|133315.1|133528.9|133328.9|133515.1|133315.1|10
1724323200000|2024-08-22 10:40:00|133528.9|133328.9|133515.1|133315.1|133528.9|133328.9|133515.1|133315.1|12
1724323210000|2024-08-22 10:40:10|133525.9|133325.9|133515.1|133315.1|133528.9|133328.9|133515.1|133315.1|10
1724323220000|2024-08-22 10:40:20|133525.9|133325.9|133515.1|133315.1|133527.9|133327.9|133515.1|133315.1|12
1724323230000|2024-08-22 10:40:30|133522.7|133322.7|133526.9|133326.9|133526.9|133326.9|133515.1|133315.1|5
1724323240000|2024-08-22 10:40:40|133523.9|133323.9|133517.9|133317.9|133527.9|133327.9|133513|133313|13
1724323250000|2024-08-22 10:40:50|133506.1|133306.1|133508.1|133308.1|133528.9|133328.9|133506.1|133306.1|8
1724323260000|2024-08-22 10:41:00|133520.9|133320.9|133507.1|133307.1|133520.9|133320.9|133507.1|133307.1|3
1724323270000|2024-08-22 10:41:10|133519.9|133319.9|133523.9|133323.9|133523.9|133323.9|133512.1|133312.1|3
1724323290000|2024-08-22 10:41:30|133510.1|133310.1|133522.9|133322.9|133522.9|133322.9|133510.1|133310.1|2
1724323300000|2024-08-22 10:41:40|133528.9|133328.9|133532.9|133332.9|133532.9|133332.9|133515.1|133315.1|7
1724323310000|2024-08-22 10:41:50|133524.1|133324.1|133526.1|133326.1|133535.9|133335.9|133524.1|133324.1|7
1724323320000|2024-08-22 10:42:00|133535.9|133335.9|133522.1|133322.1|133535.9|133335.9|133521.1|133321.1|12
1724323330000|2024-08-22 10:42:10|133532.9|133332.9|133527.9|133327.9|133537.9|133337.9|133517.1|133317.1|26
1724323340000|2024-08-22 10:42:20|133526.9|133326.9|133512.3|133312.3|133526.9|133326.9|133512.3|133312.3|5
1724323350000|2024-08-22 10:42:30|133514.1|133314.1|133511.1|133311.1|133523.9|133323.9|133511.1|133311.1|11
1724323360000|2024-08-22 10:42:40|133510.1|133310.1|133514.1|133314.1|133525.9|133325.9|133510.1|133310.1|6
1724323370000|2024-08-22 10:42:50|133526.9|133326.9|133533.9|133333.9|133533.9|133333.9|133513.1|133313.1|8
1724323380000|2024-08-22 10:43:00|133523.1|133323.1|133526.1|133326.1|133535.9|133335.9|133520.1|133320.1|23
1724323390000|2024-08-22 10:43:10|133535.9|133335.9|133526.1|133326.1|133537.9|133337.9|133523.1|133323.1|24
1724323400000|2024-08-22 10:43:20|133535.9|133335.9|133528.9|133328.9|133535.9|133335.9|133517.1|133317.1|13
1724323410000|2024-08-22 10:43:30|133519.1|133319.1|133522.1|133322.1|133534.9|133334.9|133516.1|133316.1|15
1724323420000|2024-08-22 10:43:40|133532.9|133332.9|133520.1|133320.1|133534.9|133334.9|133518.1|133318.1|21
1724323430000|2024-08-22 10:43:50|133531.9|133331.9|133530.9|133330.9|133535.9|133335.9|133518.1|133318.1|19
1724323440000|2024-08-22 10:44:00|133528.9|133328.9|133529.9|133329.9|133529.9|133329.9|133515.1|133315.1|6
1724323450000|2024-08-22 10:44:10|133522.3|133322.3|133524.9|133324.9|133524.9|133324.9|133513.1|133313.1|12
1724323460000|2024-08-22 10:44:20|133515.1|133315.1|133515.1|133315.1|133532.9|133332.9|133515.1|133315.1|14
1724323470000|2024-08-22 10:44:30|133526.9|133326.9|133518|133318|133535.9|133335.9|133517|133317|20
1724323480000|2024-08-22 10:44:40|133517.5|133317.5|133519.1|133319.1|133528.9|133328.9|133514.1|133314.1|11
1724323490000|2024-08-22 10:44:50|133532.9|133332.9|133526.9|133326.9|133532.9|133332.9|133516.1|133316.1|13
1724323500000|2024-08-22 10:45:00|133515.1|133315.1|133515.1|133315.1|133530.9|133330.9|133515.1|133315.1|11
1724323510000|2024-08-22 10:45:10|133526.9|133326.9|133526.9|133326.9|133530.9|133330.9|133515.1|133315.1|5
1724323520000|2024-08-22 10:45:20|133528.9|133328.9|133513.9|133313.9|133528.9|133328.9|133513.5|133313.5|7
1724323530000|2024-08-22 10:45:30|133513.4|133313.4|133524.9|133324.9|133525.9|133325.9|133513.4|133313.4|7
1724323540000|2024-08-22 10:45:40|133512.1|133312.1|133523.9|133323.9|133527.9|133327.9|133512.1|133312.1|8
1724323550000|2024-08-22 10:45:50|133525.9|133325.9|133524.1|133324.1|133532.9|133332.9|133514.1|133314.1|14
1724323560000|2024-08-22 10:46:00|133532.9|133332.9|133536.9|133336.9|133536.9|133336.9|133512.1|133312.1|22
1724323570000|2024-08-22 10:46:10|133524.1|133324.1|133537.9|133337.9|133537.9|133337.9|133519.1|133319.1|22
1724323580000|2024-08-22 10:46:20|133523.1|133323.1|133522.1|133322.1|133537.9|133337.9|133519.1|133319.1|15
1724323590000|2024-08-22 10:46:30|133524.1|133324.1|133525.1|133325.1|133536.9|133336.9|133519.1|133319.1|12
1724323600000|2024-08-22 10:46:40|133529.9|133329.9|133516.1|133316.1|133529.9|133329.9|133511.1|133311.1|12
1724323620000|2024-08-22 10:47:00|133515.5|133315.5|133515.5|133315.5|133515.5|133315.5|133515.5|133315.5|1
1724323630000|2024-08-22 10:47:10|133515.1|133315.1|133515.1|133315.1|133516.5|133316.5|133515.1|133315.1|3
1724323640000|2024-08-22 10:47:20|133514.4|133314.4|133516|133316|133516|133316|133512.3|133312.3|4
1724323650000|2024-08-22 10:47:30|133520.1|133320.1|133522.5|133322.5|133535.9|133335.9|133518.5|133318.5|14
1724323660000|2024-08-22 10:47:40|133522|133322|133529.9|133329.9|133535.9|133335.9|133519.1|133319.1|15
1724323670000|2024-08-22 10:47:50|133520.1|133320.1|133523|133323|133531.9|133331.9|133515.1|133315.1|17
1724323680000|2024-08-22 10:48:00|133522.3|133322.3|133515.1|133315.1|133529.9|133329.9|133514.1|133314.1|11
1724323690000|2024-08-22 10:48:10|133524.9|133324.9|133514.4|133314.4|133526.9|133326.9|133513.1|133313.1|7
1724323700000|2024-08-22 10:48:20|133513|133313|133495.1|133295.1|133517.9|133317.9|133495.1|133295.1|6
1724323710000|2024-08-22 10:48:30|133504.9|133304.9|133475.1|133275.1|133504.9|133304.9|133475.1|133275.1|16
1724323720000|2024-08-22 10:48:40|133482.9|133282.9|133475.1|133275.1|133482.9|133282.9|133472.1|133272.1|8
1724323730000|2024-08-22 10:48:50|133479.9|133279.9|133474.1|133274.1|133483.9|133283.9|133467.1|133267.1|11
1724323740000|2024-08-22 10:49:00|133474.6|133274.6|133475.5|133275.5|133475.5|133275.5|133473.9|133273.9|6
1724323750000|2024-08-22 10:49:10|133475|133275|133474.6|133274.6|133475|133275|133473.5|133273.5|5
1724323760000|2024-08-22 10:49:20|133475.1|133275.1|133485.9|133285.9|133485.9|133285.9|133475.1|133275.1|3
1724323770000|2024-08-22 10:49:30|133489.9|133289.9|133497.9|133297.9|133497.9|133297.9|133489.9|133289.9|3
1724323780000|2024-08-22 10:49:40|133491.1|133291.1|133476.1|133276.1|133498.9|133298.9|133476.1|133276.1|14
1724323790000|2024-08-22 10:49:50|133486.9|133286.9|133504.9|133304.9|133504.9|133304.9|133473.1|133273.1|13
1724323800000|2024-08-22 10:50:00|133500.1|133300.1|133506.9|133306.9|133506.9|133306.9|133500.1|133300.1|6
1724323810000|2024-08-22 10:50:10|133505.1|133305.1|133513.1|133313.1|133524.9|133324.9|133505.1|133305.1|6
1724323820000|2024-08-22 10:50:20|133524.9|133324.9|133524.9|133324.9|133524.9|133324.9|133524.9|133324.9|1
1724323830000|2024-08-22 10:50:30|133513.1|133313.1|133514.1|133314.1|133526.9|133326.9|133513.1|133313.1|4
1724323840000|2024-08-22 10:50:40|133515.1|133315.1|133524.9|133324.9|133524.9|133324.9|133515.1|133315.1|6
1724323850000|2024-08-22 10:50:50|133516.1|133316.1|133524.9|133324.9|133525.9|133325.9|133512.1|133312.1|9
1724323860000|2024-08-22 10:51:00|133520.3|133320.3|133525.9|133325.9|133525.9|133325.9|133512.1|133312.1|6
1724323870000|2024-08-22 10:51:10|133518.3|133318.3|133524.9|133324.9|133527.9|133327.9|133517.3|133317.3|9
1724323880000|2024-08-22 10:51:20|133517.3|133317.3|133503.1|133303.1|133524.9|133324.9|133503.1|133303.1|16
1724323890000|2024-08-22 10:51:30|133514.9|133314.9|133514.9|133314.9|133515.9|133315.9|133503.1|133303.1|4
1724323900000|2024-08-22 10:51:40|133509.7|133309.7|133521.9|133321.9|133521.9|133321.9|133507.1|133307.1|14
1724323910000|2024-08-22 10:51:50|133514.3|133314.3|133518.9|133318.9|133520.9|133320.9|133506.1|133306.1|12
1724323920000|2024-08-22 10:52:00|133507.1|133307.1|133512.1|133312.1|133522.9|133322.9|133507.1|133307.1|8
1724323930000|2024-08-22 10:52:10|133524.9|133324.9|133509.1|133309.1|133526.9|133326.9|133504.1|133304.1|21
1724323940000|2024-08-22 10:52:20|133521.9|133321.9|133520.9|133320.9|133524.9|133324.9|133509.1|133309.1|11
1724323950000|2024-08-22 10:52:30|133522.9|133322.9|133515.9|133315.9|133522.9|133322.9|133510.1|133310.1|9
1724323960000|2024-08-22 10:52:40|133514.3|133314.3|133518.9|133318.9|133518.9|133318.9|133510.1|133310.1|4
1724323970000|2024-08-22 10:52:50|133508.1|133308.1|133511.1|133311.1|133520.9|133320.9|133505.1|133305.1|16
1724323980000|2024-08-22 10:53:00|133517.9|133317.9|133506.1|133306.1|133523.9|133323.9|133506.1|133306.1|12
1724323990000|2024-08-22 10:53:10|133503.1|133303.1|133504.3|133304.3|133512.9|133312.9|133491.1|133291.1|21
1724324000000|2024-08-22 10:53:20|133509.9|133309.9|133496.1|133296.1|133517.9|133317.9|133496.1|133296.1|17
1724324010000|2024-08-22 10:53:30|133495.1|133295.1|133495.1|133295.1|133495.1|133295.1|133495.1|133295.1|1
1724324020000|2024-08-22 10:53:40|133508.9|133308.9|133508.9|133308.9|133510.9|133310.9|133495.1|133295.1|10
1724324030000|2024-08-22 10:53:50|133501.3|133301.3|133496.1|133296.1|133508.9|133308.9|133496.1|133296.1|7
1724324040000|2024-08-22 10:54:00|133502.7|133302.7|133511.9|133311.9|133511.9|133311.9|133494.1|133294.1|12
1724324050000|2024-08-22 10:54:10|133504.3|133304.3|133508.9|133308.9|133509.9|133309.9|133494.1|133294.1|7
1724324060000|2024-08-22 10:54:20|133500.1|133300.1|133505.3|133305.3|133513.9|133313.9|133500.1|133300.1|4
1724324070000|2024-08-22 10:54:30|133504.3|133304.3|133512.9|133312.9|133512.9|133312.9|133495.1|133295.1|8
1724324080000|2024-08-22 10:54:40|133510.9|133310.9|133499.1|133299.1|133514.9|133314.9|133495.1|133295.1|9
1724324090000|2024-08-22 10:54:50|133505.7|133305.7|133512.9|133312.9|133513.9|133313.9|133505.3|133305.3|5
1724324100000|2024-08-22 10:55:00|133499.1|133299.1|133507.3|133307.3|133517.9|133317.9|133499.1|133299.1|10
1724324110000|2024-08-22 10:55:10|133507|133307|133505.9|133305.9|133514.9|133314.9|133504.3|133304.3|7
1724324120000|2024-08-22 10:55:20|133504.3|133304.3|133514.9|133314.9|133515.9|133315.9|133504.1|133304.1|5
1724324130000|2024-08-22 10:55:30|133519.9|133319.9|133510.1|133310.1|133519.9|133319.9|133504.1|133304.1|12
1724324140000|2024-08-22 10:55:40|133517.9|133317.9|133519.9|133319.9|133521.9|133321.9|133509.1|133309.1|14
1724324150000|2024-08-22 10:55:50|133512.1|133312.1|133517.9|133317.9|133523.9|133323.9|133510.1|133310.1|9
1724324160000|2024-08-22 10:56:00|133511.1|133311.1|133517.1|133317.1|133522.9|133322.9|133509.1|133309.1|11
1724324170000|2024-08-22 10:56:10|133519.9|133319.9|133516.9|133316.9|133519.9|133319.9|133509.1|133309.1|7
1724324180000|2024-08-22 10:56:20|133509.1|133309.1|133517.9|133317.9|133522.9|133322.9|133509.1|133309.1|7
1724324190000|2024-08-22 10:56:30|133514.1|133314.1|133518.1|133318.1|133521.9|133321.9|133511.1|133311.1|12
1724324200000|2024-08-22 10:56:40|133518.9|133318.9|133514.9|133314.9|133519.9|133319.9|133504.1|133304.1|11
1724324210000|2024-08-22 10:56:50|133511.1|133311.1|133516.9|133316.9|133520.9|133320.9|133510.1|133310.1|9
1724324220000|2024-08-22 10:57:00|133503.1|133303.1|133506.1|133306.1|133520.9|133320.9|133503.1|133303.1|8
1724324230000|2024-08-22 10:57:10|133503.1|133303.1|133513.1|133313.1|133518.9|133318.9|133503.1|133303.1|13
1724324240000|2024-08-22 10:57:20|133511.1|133311.1|133511.1|133311.1|133524.9|133324.9|133511.1|133311.1|16
1724324250000|2024-08-22 10:57:30|133520.9|133320.9|133507.9|133307.9|133520.9|133320.9|133498.1|133298.1|15
1724324260000|2024-08-22 10:57:40|133509.9|133309.9|133508.9|133308.9|133510.9|133310.9|133503.1|133303.1|9
1724324270000|2024-08-22 10:57:50|133506.1|133306.1|133514.9|133314.9|133518.9|133318.9|133505.1|133305.1|9
1724324280000|2024-08-22 10:58:00|133511.1|133311.1|133508.1|133308.1|133517.9|133317.9|133508.1|133308.1|12
1724324290000|2024-08-22 10:58:10|133514.9|133314.9|133499.1|133299.1|133514.9|133314.9|133499.1|133299.1|10
1724324300000|2024-08-22 10:58:20|133505.9|133305.9|133505.1|133305.1|133514.9|133314.9|133502.1|133302.1|10
1724324310000|2024-08-22 10:58:30|133509.9|133309.9|133510.1|133310.1|133514.9|133314.9|133502.1|133302.1|11
1724324320000|2024-08-22 10:58:40|133507.1|133307.1|133505.1|133305.1|133511.9|133311.9|133505.1|133305.1|4
1724324330000|2024-08-22 10:58:50|133509.9|133309.9|133499.1|133299.1|133509.9|133309.9|133499.1|133299.1|6
1724324340000|2024-08-22 10:59:00|133507.9|133307.9|133504.1|133304.1|133511.9|133311.9|133499.1|133299.1|11
1724324350000|2024-08-22 10:59:10|133508.1|133308.1|133506.9|133306.9|133510.9|133310.9|133498.1|133298.1|16
1724324360000|2024-08-22 10:59:20|133503.1|133303.1|133511.1|133311.1|133513.9|133313.9|133500.1|133300.1|11
1724324370000|2024-08-22 10:59:30|133511.9|133311.9|133504.1|133304.1|133513.9|133313.9|133503.1|133303.1|15
1724324380000|2024-08-22 10:59:40|133513.9|133313.9|133498.1|133298.1|133513.9|133313.9|133493.1|133293.1|17
1724324390000|2024-08-22 10:59:50|133505.9|133305.9|133506.9|133306.9|133506.9|133306.9|133505.9|133305.9|2
1724324400000|2024-08-22 11:00:00|133505.9|133305.9|133511.9|133311.9|133513.9|133313.9|133500.1|133300.1|13
1724324410000|2024-08-22 11:00:10|133508.1|133308.1|133512.1|133312.1|133512.1|133312.1|133499.1|133299.1|14
1724324420000|2024-08-22 11:00:20|133505.1|133305.1|133505.1|133305.1|133515.9|133315.9|133505.1|133305.1|15
1724324430000|2024-08-22 11:00:30|133511.9|133311.9|133510.1|133310.1|133513.9|133313.9|133505.1|133305.1|8
1724324440000|2024-08-22 11:00:40|133513.9|133313.9|133498.1|133298.1|133514.9|133314.9|133498.1|133298.1|15
1724324450000|2024-08-22 11:00:50|133508.9|133308.9|133503.1|133303.1|133508.9|133308.9|133498.1|133298.1|11
1724324460000|2024-08-22 11:01:00|133508.9|133308.9|133504.1|133304.1|133513.9|133313.9|133499.1|133299.1|14
1724324470000|2024-08-22 11:01:10|133508.9|133308.9|133504.1|133304.1|133508.9|133308.9|133504.1|133304.1|8
1724324480000|2024-08-22 11:01:20|133508.9|133308.9|133511.1|133311.1|133511.9|133311.9|133504.1|133304.1|13
1724324490000|2024-08-22 11:01:30|133511.9|133311.9|133524.9|133324.9|133524.9|133324.9|133506.1|133306.1|11
1724324500000|2024-08-22 11:01:40|133527.9|133327.9|133524.9|133324.9|133527.9|133327.9|133520.1|133320.1|4
1724324510000|2024-08-22 11:01:50|133519.1|133319.1|133524.9|133324.9|133524.9|133324.9|133519.1|133319.1|2
1724324520000|2024-08-22 11:02:00|133520.1|133320.1|133515.4|133315.4|133524.9|133324.9|133513.1|133313.1|5
1724324530000|2024-08-22 11:02:10|133515.1|133315.1|133524.9|133324.9|133524.9|133324.9|133515.1|133315.1|7
1724324540000|2024-08-22 11:02:20|133520.1|133320.1|133524.9|133324.9|133524.9|133324.9|133516.1|133316.1|7
1724324550000|2024-08-22 11:02:30|133516.1|133316.1|133521.1|133321.1|133524.9|133324.9|133516.1|133316.1|8
1724324560000|2024-08-22 11:02:40|133524.9|133324.9|133511.1|133311.1|133524.9|133324.9|133511.1|133311.1|11
1724324570000|2024-08-22 11:02:50|133524.9|133324.9|133511.1|133311.1|133524.9|133324.9|133511.1|133311.1|2
1724324580000|2024-08-22 11:03:00|133517.7|133317.7|133524.9|133324.9|133524.9|133324.9|133517.7|133317.7|2
1724324590000|2024-08-22 11:03:10|133517|133317|133517|133317|133517|133317|133517|133317|1
1724324600000|2024-08-22 11:03:20|133516.5|133316.5|133516.5|133316.5|133516.5|133316.5|133516.5|133316.5|1
1724324610000|2024-08-22 11:03:30|133517.7|133317.7|133516.5|133316.5|133524.9|133324.9|133513.1|133313.1|7
1724324620000|2024-08-22 11:03:40|133524.9|133324.9|133516.5|133316.5|133524.9|133324.9|133514.1|133314.1|3
1724324630000|2024-08-22 11:03:50|133517.1|133317.1|133516.5|133316.5|133517.1|133317.1|133516.5|133316.5|2
1724324640000|2024-08-22 11:04:00|133524.9|133324.9|133524.9|133324.9|133524.9|133324.9|133516.7|133316.7|3
1724324650000|2024-08-22 11:04:10|133513.1|133313.1|133513.1|133313.1|133513.1|133313.1|133513.1|133313.1|1
1724324660000|2024-08-22 11:04:20|133516.5|133316.5|133516.5|133316.5|133524.9|133324.9|133512.1|133312.1|9
1724324670000|2024-08-22 11:04:30|133517.7|133317.7|133517.1|133317.1|133524.9|133324.9|133516.5|133316.5|7
1724324680000|2024-08-22 11:04:40|133524.9|133324.9|133524.9|133324.9|133524.9|133324.9|133515.1|133315.1|13
1724324690000|2024-08-22 11:04:50|133517.1|133317.1|133524.9|133324.9|133524.9|133324.9|133515.1|133315.1|6
1724324700000|2024-08-22 11:05:00|133512.5|133312.5|133511.1|133311.1|133512.5|133312.5|133511.1|133311.1|3
1724324710000|2024-08-22 11:05:10|133512.5|133312.5|133512.5|133312.5|133516.6|133316.6|133511.1|133311.1|17
1724324720000|2024-08-22 11:05:20|133512.1|133312.1|133511.5|133311.5|133512.1|133312.1|133511.5|133311.5|2
1724324730000|2024-08-22 11:05:30|133511.1|133311.1|133514.5|133314.5|133517.1|133317.1|133511.1|133311.1|11
1724324740000|2024-08-22 11:05:40|133513.1|133313.1|133524.9|133324.9|133524.9|133324.9|133513.1|133313.1|6
1724324750000|2024-08-22 11:05:50|133516.4|133316.4|133514.5|133314.5|133524.9|133324.9|133514.5|133314.5|4
1724324760000|2024-08-22 11:06:00|133515.7|133315.7|133516.1|133316.1|133516.1|133316.1|133515.7|133315.7|2
1724324770000|2024-08-22 11:06:10|133514.5|133314.5|133513.5|133313.5|133514.5|133314.5|133513.5|133313.5|2
1724324780000|2024-08-22 11:06:20|133513.1|133313.1|133515.7|133315.7|133515.7|133315.7|133513.1|133313.1|5
1724324790000|2024-08-22 11:06:30|133516.1|133316.1|133514|133314|133516.6|133316.6|133514|133314|4
1724324800000|2024-08-22 11:06:40|133513.1|133313.1|133514|133314|133524.9|133324.9|133513.1|133313.1|13
1724324810000|2024-08-22 11:06:50|133513.5|133313.5|133515.5|133315.5|133516.1|133316.1|133513.5|133313.5|4
1724324820000|2024-08-22 11:07:00|133524.9|133324.9|133515.9|133315.9|133524.9|133324.9|133515.9|133315.9|4
1724324840000|2024-08-22 11:07:20|133516.6|133316.6|133517.3|133317.3|133529.9|133329.9|133511.1|133311.1|14
1724324850000|2024-08-22 11:07:30|133524.9|133324.9|133518.1|133318.1|133530.9|133330.9|133512.1|133312.1|17
1724324860000|2024-08-22 11:07:40|133520.1|133320.1|133516.4|133316.4|133530.9|133330.9|133512.1|133312.1|15
1724324870000|2024-08-22 11:07:50|133524.9|133324.9|133516.1|133316.1|133524.9|133324.9|133511.1|133311.1|12
1724324880000|2024-08-22 11:08:00|133526.9|133326.9|133518.1|133318.1|133526.9|133326.9|133512.1|133312.1|7
1724324890000|2024-08-22 11:08:10|133528.9|133328.9|133511.1|133311.1|133530.9|133330.9|133511.1|133311.1|12
1724324900000|2024-08-22 11:08:20|133517.7|133317.7|133522.1|133322.1|133528.9|133328.9|133513.1|133313.1|7
1724324910000|2024-08-22 11:08:30|133532.9|133332.9|133517.1|133317.1|133532.9|133332.9|133515.1|133315.1|14
1724324920000|2024-08-22 11:08:40|133530.9|133330.9|133516.1|133316.1|133530.9|133330.9|133512.1|133312.1|16
1724324930000|2024-08-22 11:08:50|133528.9|133328.9|133529.9|133329.9|133529.9|133329.9|133513.1|133313.1|10
1724324940000|2024-08-22 11:09:00|133518.1|133318.1|133530.9|133330.9|133530.9|133330.9|133518.1|133318.1|2
1724324950000|2024-08-22 11:09:10|133518.1|133318.1|133531.9|133331.9|133533.9|133333.9|133518.1|133318.1|5
1724324960000|2024-08-22 11:09:20|133518.1|133318.1|133519.1|133319.1|133530.9|133330.9|133517.1|133317.1|10
1724324970000|2024-08-22 11:09:30|133530.9|133330.9|133519.1|133319.1|133530.9|133330.9|133518.1|133318.1|7
1724324980000|2024-08-22 11:09:40|133530.9|133330.9|133530.9|133330.9|133530.9|133330.9|133511.1|133311.1|14
1724324990000|2024-08-22 11:09:50|133528.9|133328.9|133528.9|133328.9|133528.9|133328.9|133513.1|133313.1|17
1724325000000|2024-08-22 11:10:00|133521.1|133321.1|133528.9|133328.9|133534.9|133334.9|133513.1|133313.1|11
1724325010000|2024-08-22 11:10:10|133521.1|133321.1|133532.1|133332.1|133537.9|133337.9|133520.1|133320.1|8
1724325020000|2024-08-22 11:10:20|133531.1|133331.1|133529.9|133329.9|133531.1|133331.1|133529.9|133329.9|3
1724325040000|2024-08-22 11:10:40|133529.1|133329.1|133528.1|133328.1|133529.9|133329.9|133528.1|133328.1|5
1724325050000|2024-08-22 11:10:50|133529.9|133329.9|133528.9|133328.9|133534.9|133334.9|133525.1|133325.1|10
1724325060000|2024-08-22 11:11:00|133526.1|133326.1|133526.1|133326.1|133532.9|133332.9|133524.1|133324.1|14
1724325070000|2024-08-22 11:11:10|133526.9|133326.9|133522.1|133322.1|133531.9|133331.9|133522.1|133322.1|12
1724325080000|2024-08-22 11:11:20|133524.9|133324.9|133539.9|133339.9|133539.9|133339.9|133522.1|133322.1|7
1724325100000|2024-08-22 11:11:40|133539.1|133339.1|133540.9|133340.9|133542.9|133342.9|133539.1|133339.1|4
1724325110000|2024-08-22 11:11:50|133535.1|133335.1|133548.9|133348.9|133548.9|133348.9|133535.1|133335.1|11
1724325120000|2024-08-22 11:12:00|133541.1|133341.1|133541.9|133341.9|133546.9|133346.9|133536.1|133336.1|11
1724325130000|2024-08-22 11:12:10|133536.1|133336.1|133537.1|133337.1|133544.9|133344.9|133536.1|133336.1|7
1724325140000|2024-08-22 11:12:20|133540.9|133340.9|133537.9|133337.9|133540.9|133340.9|133535.1|133335.1|10
1724325150000|2024-08-22 11:12:30|133535.1|133335.1|133527.1|133327.1|133543.9|133343.9|133527.1|133327.1|8
1724325160000|2024-08-22 11:12:40|133537.9|133337.9|133539.1|133339.1|133544.9|133344.9|133527.1|133327.1|11
1724325170000|2024-08-22 11:12:50|133541.9|133341.9|133532.1|133332.1|133541.9|133341.9|133532.1|133332.1|8
1724325180000|2024-08-22 11:13:00|133538.9|133338.9|133539.1|133339.1|133539.1|133339.1|133538.9|133338.9|2
1724325190000|2024-08-22 11:13:10|133541.9|133341.9|133536.9|133336.9|133541.9|133341.9|133531.1|133331.1|5
1724325200000|2024-08-22 11:13:20|133531.1|133331.1|133536.9|133336.9|133539.9|133339.9|133531.1|133331.1|8
1724325210000|2024-08-22 11:13:30|133531.1|133331.1|133532.1|133332.1|133536.9|133336.9|133528.1|133328.1|11
1724325220000|2024-08-22 11:13:40|133536.9|133336.9|133541.9|133341.9|133541.9|133341.9|133531.1|133331.1|3
1724325230000|2024-08-22 11:13:50|133532.1|133332.1|133536.9|133336.9|133540.9|133340.9|133530.1|133330.1|13
1724325240000|2024-08-22 11:14:00|133537.9|133337.9|133530.1|133330.1|133542.9|133342.9|133530.1|133330.1|18
1724325250000|2024-08-22 11:14:10|133534.9|133334.9|133537.9|133337.9|133539.9|133339.9|133529.1|133329.1|13
1724325260000|2024-08-22 11:14:20|133542.1|133342.1|133541.9|133341.9|133544.9|133344.9|133541.1|133341.1|7
1724325270000|2024-08-22 11:14:30|133545.9|133345.9|133540.1|133340.1|133546.1|133346.1|133539.1|133339.1|8
1724325280000|2024-08-22 11:14:40|133542.9|133342.9|133548.9|133348.9|133550.9|133350.9|133539.1|133339.1|6
1724325290000|2024-08-22 11:14:50|133545.1|133345.1|133549.9|133349.9|133549.9|133349.9|133542.1|133342.1|3
1724325300000|2024-08-22 11:15:00|133546.9|133346.9|133545.9|133345.9|133550.9|133350.9|133542.1|133342.1|7
1724325310000|2024-08-22 11:15:10|133547.9|133347.9|133545.1|133345.1|133547.9|133347.9|133545.1|133345.1|4
1724325320000|2024-08-22 11:15:20|133551.9|133351.9|133536.1|133336.1|133551.9|133351.9|133536.1|133336.1|6
1724325330000|2024-08-22 11:15:30|133537.9|133337.9|133538.1|133338.1|133543.9|133343.9|133535.1|133335.1|7
1724325340000|2024-08-22 11:15:40|133539.9|133339.9|133542.9|133342.9|133544.9|133344.9|133537.1|133337.1|12
1724325350000|2024-08-22 11:15:50|133544.9|133344.9|133544.9|133344.9|133544.9|133344.9|133544.9|133344.9|1
1724325360000|2024-08-22 11:16:00|133546.9|133346.9|133548.9|133348.9|133548.9|133348.9|133546.9|133346.9|2
1724325400000|2024-08-22 11:16:40|133544.1|133344.1|133544.1|133344.1|133544.1|133344.1|133544.1|133344.1|1
1724325410000|2024-08-22 11:16:50|133549.9|133349.9|133548.9|133348.9|133549.9|133349.9|133545.1|133345.1|3
1724325440000|2024-08-22 11:17:20|133544.1|133344.1|133548.9|133348.9|133548.9|133348.9|133544.1|133344.1|2
1724325460000|2024-08-22 11:17:40|133542.1|133342.1|133549.9|133349.9|133549.9|133349.9|133534.1|133334.1|8
1724325470000|2024-08-22 11:17:50|133542.1|133342.1|133541.9|133341.9|133545.9|133345.9|133534.1|133334.1|10
1724325480000|2024-08-22 11:18:00|133543.9|133343.9|133541.9|133341.9|133545.9|133345.9|133535.1|133335.1|6
1724325490000|2024-08-22 11:18:10|133533.1|133333.1|133540.9|133340.9|133545.9|133345.9|133532.1|133332.1|11
1724325500000|2024-08-22 11:18:20|133543.9|133343.9|133541.9|133341.9|133546.9|133346.9|133535.1|133335.1|8
1724325510000|2024-08-22 11:18:30|133543.9|133343.9|133547.9|133347.9|133547.9|133347.9|133542.3|133342.3|5
1724325520000|2024-08-22 11:18:40|133542.3|133342.3|133543|133343|133543.7|133343.7|133542.3|133342.3|6
1724325530000|2024-08-22 11:18:50|133544.1|133344.1|133544.1|133344.1|133544.1|133344.1|133543|133343|3
1724325540000|2024-08-22 11:19:00|133543|133343|133543|133343|133545|133345|133543|133343|6
1724325550000|2024-08-22 11:19:10|133547.9|133347.9|133543.7|133343.7|133547.9|133347.9|133542.3|133342.3|3
1724325560000|2024-08-22 11:19:20|133542.3|133342.3|133542.3|133342.3|133542.3|133342.3|133542.3|133342.3|1
1724325570000|2024-08-22 11:19:30|133543.7|133343.7|133543.7|133343.7|133543.7|133343.7|133543.7|133343.7|1
1724325600000|2024-08-22 11:20:00|133542.3|133342.3|133543.7|133343.7|133543.7|133343.7|133542.3|133342.3|2
1724325610000|2024-08-22 11:20:10|133542.3|133342.3|133540.9|133340.9|133544.9|133344.9|133531.1|133331.1|8
1724325620000|2024-08-22 11:20:20|133530.1|133330.1|133530.1|133330.1|133530.1|133330.1|133530.1|133330.1|1
1724325630000|2024-08-22 11:20:30|133540.9|133340.9|133534.1|133334.1|133544.9|133344.9|133533.1|133333.1|5
1724325640000|2024-08-22 11:20:40|133542.9|133342.9|133534.1|133334.1|133543.9|133343.9|133530.1|133330.1|7
1724325650000|2024-08-22 11:20:50|133543.9|133343.9|133534.1|133334.1|133543.9|133343.9|133531.1|133331.1|4
1724325660000|2024-08-22 11:21:00|133543.9|133343.9|133540.9|133340.9|133543.9|133343.9|133529.1|133329.1|8
1724325670000|2024-08-22 11:21:10|133529.1|133329.1|133540.9|133340.9|133542.9|133342.9|133529.1|133329.1|6
1724325680000|2024-08-22 11:21:20|133542.9|133342.9|133529.1|133329.1|133542.9|133342.9|133529.1|133329.1|5
1724325690000|2024-08-22 11:21:30|133540.9|133340.9|133528.1|133328.1|133542.9|133342.9|133528.1|133328.1|7
1724325700000|2024-08-22 11:21:40|133540.9|133340.9|133545.9|133345.9|133545.9|133345.9|133528.1|133328.1|10
1724325710000|2024-08-22 11:21:50|133535.1|133335.1|133533.1|133333.1|133548.9|133348.9|133533.1|133333.1|5
1724325720000|2024-08-22 11:22:00|133541.9|133341.9|133541.9|133341.9|133541.9|133341.9|133541.9|133341.9|1
1724325730000|2024-08-22 11:22:10|133543.9|133343.9|133548.9|133348.9|133548.9|133348.9|133543.9|133343.9|3
1724325740000|2024-08-22 11:22:20|133543|133343|133543|133343|133543|133343|133543|133343|1
1724325750000|2024-08-22 11:22:30|133542.3|133342.3|133543.7|133343.7|133543.7|133343.7|133542.3|133342.3|4
1724325770000|2024-08-22 11:22:50|133544.6|133344.6|133543.9|133343.9|133544.6|133344.6|133543.5|133343.5|4
1724325780000|2024-08-22 11:23:00|133543.5|133343.5|133543.5|133343.5|133543.5|133343.5|133543.5|133343.5|1
1724325790000|2024-08-22 11:23:10|133542.3|133342.3|133542.3|133342.3|133542.3|133342.3|133542.3|133342.3|1
1724325800000|2024-08-22 11:23:20|133543.7|133343.7|133543.7|133343.7|133543.7|133343.7|133543.7|133343.7|1
1724325810000|2024-08-22 11:23:30|133542.3|133342.3|133542.3|133342.3|133542.3|133342.3|133542.3|133342.3|1
1724325820000|2024-08-22 11:23:40|133543.7|133343.7|133543.7|133343.7|133543.7|133343.7|133543.7|133343.7|1
1724325830000|2024-08-22 11:23:50|133542.3|133342.3|133542.3|133342.3|133542.3|133342.3|133542.3|133342.3|1
1724325840000|2024-08-22 11:24:00|133547.9|133347.9|133547.9|133347.9|133547.9|133347.9|133547.9|133347.9|1
1724325850000|2024-08-22 11:24:10|133535.1|133335.1|133542.3|133342.3|133547.9|133347.9|133534.1|133334.1|9
1724325880000|2024-08-22 11:24:40|133547.9|133347.9|133531.1|133331.1|133547.9|133347.9|133531.1|133331.1|6
1724325890000|2024-08-22 11:24:50|133539.9|133339.9|133530.1|133330.1|133541.9|133341.9|133530.1|133330.1|6
1724325900000|2024-08-22 11:25:00|133541.9|133341.9|133545.9|133345.9|133545.9|133345.9|133534.1|133334.1|4
1724325910000|2024-08-22 11:25:10|133544.1|133344.1|133545.1|133345.1|133545.1|133345.1|133544.1|133344.1|2
1724325920000|2024-08-22 11:25:20|133543.9|133343.9|133544.9|133344.9|133544.9|133344.9|133543|133343|3
1724325930000|2024-08-22 11:25:30|133534.1|133334.1|133531|133331|133537.9|133337.9|133530.3|133330.3|5
1724325940000|2024-08-22 11:25:40|133538.9|133338.9|133536.9|133336.9|133538.9|133338.9|133526.1|133326.1|3
1724325950000|2024-08-22 11:25:50|133530.1|133330.1|133546.9|133346.9|133546.9|133346.9|133530.1|133330.1|9
1724325960000|2024-08-22 11:26:00|133548.9|133348.9|133543|133343|133548.9|133348.9|133543|133343|2
1724325970000|2024-08-22 11:26:10|133544.1|133344.1|133543|133343|133544.1|133344.1|133543|133343|2
1724325980000|2024-08-22 11:26:20|133548.9|133348.9|133543|133343|133548.9|133348.9|133535.1|133335.1|4
1724325990000|2024-08-22 11:26:30|133542.3|133342.3|133546.9|133346.9|133547.9|133347.9|133542.3|133342.3|3
1724326000000|2024-08-22 11:26:40|133548.9|133348.9|133535.1|133335.1|133548.9|133348.9|133535.1|133335.1|2
1724326010000|2024-08-22 11:26:50|133548.9|133348.9|133535.1|133335.1|133548.9|133348.9|133535.1|133335.1|4
1724326020000|2024-08-22 11:27:00|133545.9|133345.9|133545.9|133345.9|133545.9|133345.9|133545.9|133345.9|1
1724326030000|2024-08-22 11:27:10|133547.9|133347.9|133535.1|133335.1|133547.9|133347.9|133535.1|133335.1|2
1724326050000|2024-08-22 11:27:30|133544.9|133344.9|133532.1|133332.1|133544.9|133344.9|133532.1|133332.1|5
1724326060000|2024-08-22 11:27:40|133537.9|133337.9|133538.9|133338.9|133538.9|133338.9|133537.9|133337.9|2
1724326070000|2024-08-22 11:27:50|133531.1|133331.1|133538.9|133338.9|133538.9|133338.9|133531.1|133331.1|6
1724326080000|2024-08-22 11:28:00|133531.1|133331.1|133535.1|133335.1|133539.9|133339.9|133531.1|133331.1|6
1724326090000|2024-08-22 11:28:10|133538.9|133338.9|133538.9|133338.9|133538.9|133338.9|133538.9|133338.9|1
1724326100000|2024-08-22 11:28:20|133533.1|133333.1|133544.9|133344.9|133544.9|133344.9|133533.1|133333.1|11
1724326110000|2024-08-22 11:28:30|133535.1|133335.1|133538.9|133338.9|133538.9|133338.9|133535.1|133335.1|2
1724326130000|2024-08-22 11:28:50|133535.1|133335.1|133539.9|133339.9|133539.9|133339.9|133535.1|133335.1|4
1724326140000|2024-08-22 11:29:00|133541.9|133341.9|133541.9|133341.9|133541.9|133341.9|133535.1|133335.1|6
1724326150000|2024-08-22 11:29:10|133543.9|133343.9|133543.9|133343.9|133543.9|133343.9|133543.9|133343.9|1
1724326160000|2024-08-22 11:29:20|133545.9|133345.9|133545.9|133345.9|133545.9|133345.9|133535.1|133335.1|4
1724326180000|2024-08-22 11:29:40|133547.9|133347.9|133544.9|133344.9|133547.9|133347.9|133535.1|133335.1|9
1724326190000|2024-08-22 11:29:50|133546.9|133346.9|133544.9|133344.9|133546.9|133346.9|133535.1|133335.1|3
1724326210000|2024-08-22 11:30:10|133546.9|133346.9|133546.9|133346.9|133546.9|133346.9|133546.9|133346.9|1
1724326220000|2024-08-22 11:30:20|133548.9|133348.9|133548.9|133348.9|133548.9|133348.9|133548.9|133348.9|1
1724326230000|2024-08-22 11:30:30|133535.1|133335.1|133535.1|133335.1|133535.1|133335.1|133535.1|133335.1|1
1724326240000|2024-08-22 11:30:40|133548.9|133348.9|133543|133343|133548.9|133348.9|133543|133343|2
1724326250000|2024-08-22 11:30:50|133544.1|133344.1|133496.1|133396.1|133544.6|133396.1|133496.1|133342.3|6
1724326260000|2024-08-22 11:31:00|133496.5|133396.5|133545.5|133345.5|133547.1|133396.5|133496.5|133345.5|4
1724326270000|2024-08-22 11:31:10|133555.9|133355.9|133556.9|133356.9|133556.9|133356.9|133545.1|133345.1|5
1724326290000|2024-08-22 11:31:30|133553|133353|133557.9|133357.9|133557.9|133357.9|133552.3|133352.3|3
1724326320000|2024-08-22 11:32:00|133560.1|133360.1|133565.1|133365.1|133573.4|133373.4|133557.5|133357.5|6
1724326330000|2024-08-22 11:32:10|133575.1|133375.1|133572.3|133372.3|133575.1|133375.1|133572.3|133372.3|2
1724326400000|2024-08-22 11:33:20|133578.9|133378.9|133572.3|133372.3|133578.9|133378.9|133572.3|133372.3|2
1724326420000|2024-08-22 11:33:40|133579.9|133379.9|133637.1|133437.1|133644.9|133444.9|133572.3|133372.3|8
1724326430000|2024-08-22 11:33:50|133641.1|133441.1|133616.1|133416.1|133641.1|133441.1|133615.1|133415.1|8
1724326440000|2024-08-22 11:34:00|133619.9|133419.9|133632.1|133432.1|133649.9|133449.9|133619.9|133419.9|9
1724326450000|2024-08-22 11:34:10|133641.9|133441.9|133629.1|133429.1|133643.9|133443.9|133629.1|133429.1|8
1724326460000|2024-08-22 11:34:20|133638.9|133438.9|133635.1|133435.1|133654.9|133454.9|133635.1|133435.1|11
1724326470000|2024-08-22 11:34:30|133629.9|133429.9|133664.9|133464.9|133664.9|133464.9|133624.1|133424.1|6
1724326490000|2024-08-22 11:34:50|133655.1|133455.1|133655.1|133455.1|133655.1|133455.1|133655.1|133455.1|1
1724326530000|2024-08-22 11:35:30|133667.9|133467.9|133665.1|133465.1|133667.9|133467.9|133665.1|133465.1|2
1724326540000|2024-08-22 11:35:40|133662.1|133462.1|133655.1|133455.1|133662.1|133462.1|133655.1|133455.1|3
1724326550000|2024-08-22 11:35:50|133658.9|133458.9|133655.1|133455.1|133658.9|133458.9|133655.1|133455.1|2
1724326670000|2024-08-22 11:37:50|133654.1|133454.1|133654.1|133454.1|133654.1|133454.1|133654.1|133454.1|1
1724326680000|2024-08-22 11:38:00|133651.1|133451.1|133645.1|133445.1|133651.1|133451.1|133645.1|133445.1|4
1724326690000|2024-08-22 11:38:10|133654.9|133454.9|133654.9|133454.9|133654.9|133454.9|133654.9|133454.9|1
1724326700000|2024-08-22 11:38:20|133662.3|133462.3|133655.1|133455.1|133662.3|133462.3|133655.1|133455.1|2
1724326790000|2024-08-22 11:39:50|133655.9|133455.9|133655.9|133455.9|133657.9|133457.9|133655.1|133455.1|6
1724326800000|2024-08-22 11:40:00|133655.1|133455.1|133655.1|133455.1|133655.1|133455.1|133655.1|133455.1|1
1724326810000|2024-08-22 11:40:10|133659.9|133459.9|133655.9|133455.9|133659.9|133459.9|133655.1|133455.1|3
1724326820000|2024-08-22 11:40:20|133656.9|133456.9|133656.9|133456.9|133656.9|133456.9|133655.1|133455.1|4
1724326830000|2024-08-22 11:40:30|133655.1|133455.1|133655.1|133455.1|133655.1|133455.1|133655.1|133455.1|1
1724326850000|2024-08-22 11:40:50|133655.9|133455.9|133655.1|133455.1|133663.9|133463.9|133655.1|133455.1|6
1724326870000|2024-08-22 11:41:10|133655.9|133455.9|133667.9|133467.9|133667.9|133467.9|133655.1|133455.1|5
1724326880000|2024-08-22 11:41:20|133655.1|133455.1|133660.9|133460.9|133661.9|133461.9|133655.1|133455.1|5
1724326890000|2024-08-22 11:41:30|133661.9|133461.9|133661.9|133461.9|133661.9|133461.9|133661.9|133461.9|1
1724326900000|2024-08-22 11:41:40|133663.9|133463.9|133665.9|133465.9|133665.9|133465.9|133663.9|133463.9|2
1724326920000|2024-08-22 11:42:00|133666.9|133466.9|133660.9|133460.9|133672.9|133472.9|133655.1|133455.1|7
1724326930000|2024-08-22 11:42:10|133655.1|133455.1|133667.9|133467.9|133667.9|133467.9|133655.1|133455.1|6
1724326950000|2024-08-22 11:42:30|133655.1|133455.1|133663|133463|133668.9|133468.9|133655.1|133455.1|7
1724326960000|2024-08-22 11:42:40|133655.1|133455.1|133667.9|133467.9|133667.9|133467.9|133655.1|133455.1|3
1724326970000|2024-08-22 11:42:50|133663|133463|133655.1|133455.1|133667.9|133467.9|133655.1|133455.1|3
1724326980000|2024-08-22 11:43:00|133661.9|133461.9|133665.9|133465.9|133665.9|133465.9|133655.1|133455.1|4
1724326990000|2024-08-22 11:43:10|133662.9|133462.9|133655.1|133455.1|133667.9|133467.9|133655.1|133455.1|4
1724327000000|2024-08-22 11:43:20|133665.9|133465.9|133663.9|133463.9|133665.9|133465.9|133663.9|133463.9|2
1724327020000|2024-08-22 11:43:40|133664.9|133464.9|133655.1|133455.1|133666.9|133466.9|133655.1|133455.1|3
1724327030000|2024-08-22 11:43:50|133665.9|133465.9|133665.9|133465.9|133665.9|133465.9|133665.9|133465.9|1
1724327050000|2024-08-22 11:44:10|133668.9|133468.9|133668.9|133468.9|133668.9|133468.9|133668.9|133468.9|1
1724327060000|2024-08-22 11:44:20|133663|133463|133667.9|133467.9|133667.9|133467.9|133663|133463|3
1724327070000|2024-08-22 11:44:30|133668.9|133468.9|133668.9|133468.9|133668.9|133468.9|133662.3|133462.3|8
1724327080000|2024-08-22 11:44:40|133655.1|133455.1|133662.3|133462.3|133662.3|133462.3|133655.1|133455.1|2
1724327090000|2024-08-22 11:44:50|133668.9|133468.9|133668.9|133468.9|133668.9|133468.9|133668.9|133468.9|1
1724327100000|2024-08-22 11:45:00|133663|133463|133662.3|133462.3|133664.1|133464.1|133662.3|133462.3|4
1724327110000|2024-08-22 11:45:10|133667.9|133467.9|133663|133463|133668.9|133468.9|133655.1|133455.1|7
1724327120000|2024-08-22 11:45:20|133662.3|133462.3|133667.9|133467.9|133667.9|133467.9|133662.3|133462.3|5
1724327130000|2024-08-22 11:45:30|133662.3|133462.3|133668.9|133468.9|133668.9|133468.9|133655.1|133455.1|10
1724327140000|2024-08-22 11:45:40|133663|133463|133663.5|133463.5|133668.9|133468.9|133655.1|133455.1|6
1724327150000|2024-08-22 11:45:50|133663.1|133463.1|133663|133463|133667.9|133467.9|133655.1|133455.1|4
1724327160000|2024-08-22 11:46:00|133655.1|133455.1|133663.5|133463.5|133667.9|133467.9|133655.1|133455.1|6
1724327170000|2024-08-22 11:46:10|133663|133463|133664.1|133464.1|133664.1|133464.1|133663|133463|2
1724327180000|2024-08-22 11:46:20|133665|133465|133665|133465|133665|133465|133665|133465|1
1724327200000|2024-08-22 11:46:40|133665.5|133465.5|133665.5|133465.5|133665.5|133465.5|133665.5|133465.5|1
1724327220000|2024-08-22 11:47:00|133616.5|133516.5|133667.1|133467.1|133667.1|133516.5|133616.5|133466|4
1724327230000|2024-08-22 11:47:10|133666|133466|133667.1|133467.1|133667.5|133467.5|133666|133466|6
1724327240000|2024-08-22 11:47:20|133666|133466|133666.5|133466.5|133666.5|133466.5|133666|133466|2
1724327260000|2024-08-22 11:47:40|133665.1|133465.1|133666|133466|133666|133466|133665.1|133465.1|2
1724327270000|2024-08-22 11:47:50|133663.9|133463.9|133663.4|133463.4|133665.1|133465.1|133663.4|133463.4|6
1724327280000|2024-08-22 11:48:00|133664.7|133464.7|133663.6|133463.6|133668.9|133468.9|133662.3|133462.3|7
1724327290000|2024-08-22 11:48:10|133664.7|133464.7|133664.7|133464.7|133664.7|133464.7|133664.7|133464.7|1
1724327300000|2024-08-22 11:48:20|133663.4|133463.4|133663.9|133463.9|133664.7|133464.7|133662.3|133462.3|5
1724327310000|2024-08-22 11:48:30|133663|133463|133664.1|133464.1|133664.1|133464.1|133663|133463|2
1724327320000|2024-08-22 11:48:40|133663|133463|133655.1|133455.1|133668.9|133468.9|133655.1|133455.1|11
1724327330000|2024-08-22 11:48:50|133667.9|133467.9|133662.3|133462.3|133667.9|133467.9|133655.1|133455.1|6
1724327350000|2024-08-22 11:49:10|133676.2|133476.2|133669.9|133469.9|133682.6|133482.6|133665.1|133465.1|5
1724327360000|2024-08-22 11:49:20|133682.6|133482.6|133700.9|133500.9|133700.9|133500.9|133682.6|133482.6|2
1724327390000|2024-08-22 11:49:50|133701.9|133501.9|133701.9|133501.9|133701.9|133501.9|133701.9|133501.9|1
1724327400000|2024-08-22 11:50:00|133706.9|133506.9|133713.9|133513.9|133713.9|133513.9|133706.9|133506.9|4
1724327410000|2024-08-22 11:50:10|133714.9|133514.9|133716.9|133516.9|133716.9|133516.9|133714.9|133514.9|2
1724327420000|2024-08-22 11:50:20|133718.9|133518.9|133720.9|133520.9|133720.9|133520.9|133718.9|133518.9|2
1724327430000|2024-08-22 11:50:30|133722.9|133522.9|133727.9|133527.9|133727.9|133527.9|133722.9|133522.9|4
1724327440000|2024-08-22 11:50:40|133729.9|133529.9|133726.9|133526.9|133729.9|133529.9|133725.1|133525.1|6
1724327450000|2024-08-22 11:50:50|133725.1|133525.1|133725.1|133525.1|133729.9|133529.9|133725.1|133525.1|7
1724327460000|2024-08-22 11:51:00|133726.9|133526.9|133725.1|133525.1|133726.9|133526.9|133725.1|133525.1|6
1724327470000|2024-08-22 11:51:10|133727.9|133527.9|133732.9|133532.9|133732.9|133532.9|133727.9|133527.9|3
1724327480000|2024-08-22 11:51:20|133735.9|133535.9|133735.1|133535.1|133750.9|133550.9|133735.1|133535.1|5
1724327490000|2024-08-22 11:51:30|133744.9|133544.9|133740.9|133540.9|133744.9|133544.9|133735.1|133535.1|3
1724327500000|2024-08-22 11:51:40|133742.9|133542.9|133742.9|133542.9|133742.9|133542.9|133738.9|133538.9|4
1724327510000|2024-08-22 11:51:50|133744.9|133544.9|133735.1|133535.1|133744.9|133544.9|133735.1|133535.1|2
1724327520000|2024-08-22 11:52:00|133739.9|133539.9|133741.9|133541.9|133741.9|133541.9|133739.9|133539.9|2
1724327530000|2024-08-22 11:52:10|133735.1|133535.1|133735.1|133535.1|133748.9|133548.9|133735.1|133535.1|7
1724327540000|2024-08-22 11:52:20|133739.9|133539.9|133723.9|133523.9|133739.9|133539.9|133715.1|133515.1|12
1724327550000|2024-08-22 11:52:30|133723|133523|133724.5|133524.5|133728.9|133528.9|133722.3|133522.3|8
1724327560000|2024-08-22 11:52:40|133723.4|133523.4|133722.3|133522.3|133726.5|133526.5|133722.3|133522.3|10
1724327570000|2024-08-22 11:52:50|133723|133523|133704.1|133504.1|133723|133523|133695.1|133495.1|13
1724327580000|2024-08-22 11:53:00|133702.3|133502.3|133704.7|133504.7|133704.7|133504.7|133702.3|133502.3|3
1724327590000|2024-08-22 11:53:10|133705.5|133505.5|133705.9|133505.9|133705.9|133505.9|133695.1|133495.1|10
1724327600000|2024-08-22 11:53:20|133695.1|133495.1|133707.9|133507.9|133708.9|133508.9|133695.1|133495.1|13
1724327610000|2024-08-22 11:53:30|133702.3|133502.3|133703.4|133503.4|133705.1|133505.1|133702.3|133502.3|6
1724327620000|2024-08-22 11:53:40|133702.3|133502.3|133702.3|133502.3|133704.1|133504.1|133702.3|133502.3|7
1724327630000|2024-08-22 11:53:50|133703.6|133503.6|133702.7|133502.7|133708.9|133508.9|133702.7|133502.7|6
1724327640000|2024-08-22 11:54:00|133695.1|133495.1|133705.9|133505.9|133707.9|133507.9|133685.1|133485.1|17
1724327650000|2024-08-22 11:54:10|133695.1|133495.1|133696.5|133496.5|133707.9|133507.9|133685.1|133485.1|18
1724327660000|2024-08-22 11:54:20|133685.1|133485.1|133685.1|133485.1|133692.9|133492.9|133685.1|133485.1|3
1724327670000|2024-08-22 11:54:30|133698.9|133498.9|133697.9|133497.9|133698.9|133498.9|133685.1|133485.1|16
1724327680000|2024-08-22 11:54:40|133692.3|133492.3|133698.9|133498.9|133698.9|133498.9|133685.1|133485.1|9
1724327690000|2024-08-22 11:54:50|133693|133493|133695.9|133495.9|133698.9|133498.9|133685.1|133485.1|16
1724327700000|2024-08-22 11:55:00|133685.1|133485.1|133694.7|133494.7|133698.9|133498.9|133685.1|133485.1|11
1724327710000|2024-08-22 11:55:10|133693.9|133493.9|133692.3|133492.3|133698.9|133498.9|133692.3|133492.3|8
1724327720000|2024-08-22 11:55:20|133694.1|133494.1|133694.1|133494.1|133698.9|133498.9|133685.1|133485.1|12
1724327730000|2024-08-22 11:55:30|133693|133493|133692.3|133492.3|133697.9|133497.9|133685.1|133485.1|6
1724327740000|2024-08-22 11:55:40|133698.9|133498.9|133707.9|133507.9|133707.9|133507.9|133675.1|133475.1|17
1724327750000|2024-08-22 11:55:50|133695.1|133495.1|133695.1|133495.1|133707.9|133507.9|133692.3|133492.3|15
1724327760000|2024-08-22 11:56:00|133696.9|133496.9|133695.9|133495.9|133696.9|133496.9|133685.1|133485.1|10
1724327770000|2024-08-22 11:56:10|133685.1|133485.1|133685.1|133485.1|133697.9|133497.9|133673.6|133473.6|11
1724327780000|2024-08-22 11:56:20|133689.9|133489.9|133682.1|133482.1|133695.1|133495.1|133681.1|133481.1|17
1724327790000|2024-08-22 11:56:30|133679.9|133479.9|133685.9|133485.9|133689.9|133489.9|133675.1|133475.1|16
1724327800000|2024-08-22 11:56:40|133685.1|133485.1|133680.1|133480.1|133689.9|133489.9|133680.1|133480.1|13
1724327810000|2024-08-22 11:56:50|133685.9|133485.9|133675.1|133475.1|133686.9|133486.9|133675.1|133475.1|12
1724327820000|2024-08-22 11:57:00|133688.9|133488.9|133698.9|133498.9|133698.9|133498.9|133677.1|133477.1|12
1724327830000|2024-08-22 11:57:10|133683.9|133483.9|133683|133483|133688.9|133488.9|133672.3|133472.3|12
1724327840000|2024-08-22 11:57:20|133678.1|133478.1|133675.5|133475.5|133678.1|133478.1|133673.9|133473.9|12
1724327850000|2024-08-22 11:57:30|133675.1|133475.1|133674.5|133474.5|133677|133477|133674.5|133474.5|7
1724327860000|2024-08-22 11:57:40|133675.5|133475.5|133676.1|133476.1|133677|133477|133673.4|133473.4|10
1724327870000|2024-08-22 11:57:50|133676.5|133476.5|133675.5|133475.5|133676.5|133476.5|133673.4|133473.4|6
1724327880000|2024-08-22 11:58:00|133675.1|133475.1|133675.5|133475.5|133677.9|133477.9|133672.3|133472.3|13
1724327890000|2024-08-22 11:58:10|133674.5|133474.5|133674.1|133474.1|133674.5|133474.5|133673|133473|4
1724327900000|2024-08-22 11:58:20|133673.4|133473.4|133676|133476|133676|133476|133673|133473|6
1724327910000|2024-08-22 11:58:30|133674.5|133474.5|133675.1|133475.1|133675.1|133475.1|133673.9|133473.9|3
1724327920000|2024-08-22 11:58:40|133674.5|133474.5|133674.5|133474.5|133675.5|133475.5|133673.4|133473.4|5
1724327930000|2024-08-22 11:58:50|133673.9|133473.9|133674.1|133474.1|133674.7|133474.7|133673|133473|6
1724327940000|2024-08-22 11:59:00|133675.1|133475.1|133674.1|133474.1|133675.1|133475.1|133673|133473|4
1724327950000|2024-08-22 11:59:10|133673|133473|133678.9|133478.9|133678.9|133478.9|133673|133473|2
1724327990000|2024-08-22 11:59:50|133665.1|133465.1|133655.1|133455.1|133669.9|133469.9|133655.1|133455.1|12
1724328000000|2024-08-22 12:00:00|133653.9|133453.9|133654.7|133454.7|133657.5|133457.5|133653|133453|6
1724328010000|2024-08-22 12:00:10|133655.5|133455.5|133656|133456|133658.9|133458.9|133645.1|133445.1|11
1724328030000|2024-08-22 12:00:30|133653.9|133453.9|133653.9|133453.9|133653.9|133453.9|133653.9|133453.9|1
1724328040000|2024-08-22 12:00:40|133653.4|133453.4|133652.3|133452.3|133655.5|133455.5|133652.3|133452.3|6
1724328050000|2024-08-22 12:00:50|133653.6|133453.6|133653.6|133453.6|133656|133456|133652.3|133452.3|13
1724328060000|2024-08-22 12:01:00|133654.7|133454.7|133656|133456|133656|133456|133654.7|133454.7|2
1724328070000|2024-08-22 12:01:10|133660.1|133460.1|133680.1|133480.1|133680.1|133480.1|133660.1|133460.1|7
1724328080000|2024-08-22 12:01:20|133676.1|133476.1|133676.1|133476.1|133676.1|133476.1|133673|133473|11
1724328090000|2024-08-22 12:01:30|133675.1|133475.1|133676.5|133476.5|133676.5|133476.5|133674.5|133474.5|8
1724328100000|2024-08-22 12:01:40|133676.1|133476.1|133676|133476|133676.1|133476.1|133676|133476|2
1724328140000|2024-08-22 12:02:20|133675.1|133475.1|133674.5|133474.5|133675.1|133475.1|133673|133473|7
1724328150000|2024-08-22 12:02:30|133673.4|133473.4|133683.4|133483.4|133686.5|133486.5|133673.4|133473.4|11
1724328160000|2024-08-22 12:02:40|133684.7|133484.7|133684.5|133484.5|133689.5|133489.5|133684.5|133484.5|4
1724328170000|2024-08-22 12:02:50|133685.5|133485.5|133686.5|133486.5|133686.5|133486.5|133685.5|133485.5|2
1724328180000|2024-08-22 12:03:00|133705.1|133505.1|133720.1|133520.1|133720.1|133520.1|133705.1|133505.1|2
1724328190000|2024-08-22 12:03:10|133745.9|133545.9|133745.9|133545.9|133745.9|133545.9|133745.9|133545.9|1
1724328200000|2024-08-22 12:03:20|133744.9|133544.9|133754.1|133554.1|133765.9|133565.9|133744.9|133544.9|5
1724328210000|2024-08-22 12:03:30|133750.1|133550.1|133750.1|133550.1|133750.1|133550.1|133750.1|133550.1|1
1724328230000|2024-08-22 12:03:50|133751.9|133551.9|133751.9|133551.9|133751.9|133551.9|133751.9|133551.9|1
1724328240000|2024-08-22 12:04:00|133753.9|133553.9|133762.9|133562.9|133762.9|133562.9|133753.9|133553.9|4
1724328250000|2024-08-22 12:04:10|133755.1|133555.1|133755.1|133555.1|133764.9|133564.9|133755.1|133555.1|9
1724328260000|2024-08-22 12:04:20|133764.1|133564.1|133767.9|133567.9|133767.9|133567.9|133764.1|133564.1|2
1724328280000|2024-08-22 12:04:40|133755.1|133555.1|133764.9|133564.9|133764.9|133564.9|133755.1|133555.1|4
1724328290000|2024-08-22 12:04:50|133766.9|133566.9|133763|133563|133766.9|133566.9|133763|133563|2
1724328300000|2024-08-22 12:05:00|133764.7|133564.7|133765.9|133565.9|133768.9|133568.9|133755.1|133555.1|6
1724328310000|2024-08-22 12:05:10|133766.9|133566.9|133763|133563|133768.9|133568.9|133755.1|133555.1|6
1724328330000|2024-08-22 12:05:30|133764.1|133564.1|133763.4|133563.4|133764.1|133564.1|133763.4|133563.4|2
1724328340000|2024-08-22 12:05:40|133763|133563|133763|133563|133763|133563|133763|133563|1
1724328350000|2024-08-22 12:05:50|133768.9|133568.9|133763.1|133563.1|133768.9|133568.9|133755.1|133555.1|7
1724328360000|2024-08-22 12:06:00|133755.1|133555.1|133745.1|133545.1|133763.9|133563.9|133745.1|133545.1|21
1724328370000|2024-08-22 12:06:10|133758.9|133558.9|133745.1|133545.1|133758.9|133558.9|133745.1|133545.1|14
1724328380000|2024-08-22 12:06:20|133751.9|133551.9|133744.1|133544.1|133756.9|133556.9|133733.5|133533.5|12
1724328390000|2024-08-22 12:06:30|133743.1|133543.1|133735.1|133535.1|133743.9|133543.9|133735.1|133535.1|7
1724328400000|2024-08-22 12:06:40|133739.9|133539.9|133734.9|133534.9|133739.9|133539.9|133732.1|133532.1|8
1724328420000|2024-08-22 12:07:00|133722.1|133522.1|133724.5|133524.5|133725.1|133525.1|133722.1|133522.1|4
1724328430000|2024-08-22 12:07:10|133726.7|133526.7|133724|133524|133726.7|133526.7|133724|133524|3
1724328440000|2024-08-22 12:07:20|133726.1|133526.1|133720.1|133520.1|133726.1|133526.1|133720.1|133520.1|4
1724328450000|2024-08-22 12:07:30|133715.1|133515.1|133715.1|133515.1|133715.1|133515.1|133715.1|133515.1|1
1724328460000|2024-08-22 12:07:40|133720.1|133520.1|133720.1|133520.1|133720.1|133520.1|133720.1|133520.1|1
1724328470000|2024-08-22 12:07:50|133670|133570|133670|133570|133670|133570|133670|133570|1
1724328510000|2024-08-22 12:08:30|133720.1|133520.1|133670|133570|133720.1|133570|133670|133520.1|2
1724328560000|2024-08-22 12:09:20|133675|133575|133675|133575|133675|133575|133675|133575|1
1724328600000|2024-08-22 12:10:00|133672.5|133572.5|133671.5|133571.5|133672.5|133572.5|133671.5|133571.5|4
1724328610000|2024-08-22 12:10:10|133671|133571|133673.5|133573.5|133673.5|133573.5|133670|133570|5
1724328620000|2024-08-22 12:10:20|133671|133571|133670|133570|133671|133571|133670|133570|2
1724328640000|2024-08-22 12:10:40|133665|133565|133665|133565|133665|133565|133665|133565|1
1724328680000|2024-08-22 12:11:20|133666.5|133566.5|133666.5|133566.5|133666.5|133566.5|133666.5|133566.5|1
1724328740000|2024-08-22 12:12:20|133683.5|133583.5|133690.1|133590.1|133690.5|133590.5|133683.5|133583.5|4
1724328750000|2024-08-22 12:12:30|133701.5|133601.5|133708.5|133608.5|133709.5|133609.5|133701.5|133601.5|7
1724328760000|2024-08-22 12:12:40|133709|133609|133706.5|133606.5|133709.5|133609.5|133703|133603|11
1724328780000|2024-08-22 12:13:00|133707.5|133607.5|133708.5|133608.5|133709.1|133609.1|133706.5|133606.5|5
1724328790000|2024-08-22 12:13:10|133709.1|133609.1|133707.1|133607.1|133709.1|133609.1|133707.1|133607.1|7
1724328800000|2024-08-22 12:13:20|133705.5|133605.5|133703.5|133603.5|133706.5|133606.5|133703.5|133603.5|6
1724328810000|2024-08-22 12:13:30|133704.1|133604.1|133705.5|133605.5|133705.5|133605.5|133703.5|133603.5|4
1724328820000|2024-08-22 12:13:40|133706.5|133606.5|133705.5|133605.5|133706.5|133606.5|133705.1|133605.1|4
1724328830000|2024-08-22 12:13:50|133706|133606|133704.5|133604.5|133706|133606|133704.5|133604.5|3
1724328840000|2024-08-22 12:14:00|133700|133600|133700|133600|133700|133600|133700|133600|1
1724328850000|2024-08-22 12:14:10|133692|133592|133688.5|133588.5|133692|133592|133688|133588|4
1724328860000|2024-08-22 12:14:20|133688.1|133588.1|133690.1|133590.1|133690.1|133590.1|133688.1|133588.1|2
1724328870000|2024-08-22 12:14:30|133690|133590|133690|133590|133690|133590|133690|133590|1
1724328880000|2024-08-22 12:14:40|133692|133592|133692|133592|133692|133592|133692|133592|1
1724328890000|2024-08-22 12:14:50|133691.4|133591.4|133689.9|133589.9|133691.4|133591.4|133689.9|133589.9|3
1724328900000|2024-08-22 12:15:00|133687|133587|133685.5|133585.5|133687|133587|133685.5|133585.5|2
1724328910000|2024-08-22 12:15:10|133685|133585|133685|133585|133685|133585|133685|133585|1
1724328950000|2024-08-22 12:15:50|133684.5|133584.5|133684.5|133584.5|133684.5|133584.5|133684.5|133584.5|1
1724328970000|2024-08-22 12:16:10|133685|133585|133684.5|133584.5|133685|133585|133684.5|133584.5|2
1724328990000|2024-08-22 12:16:30|133685|133585|133684.5|133584.5|133685|133585|133684.5|133584.5|2
1724329000000|2024-08-22 12:16:40|133685|133585|133685|133585|133685|133585|133683.5|133583.5|5
1724329010000|2024-08-22 12:16:50|133682.5|133582.5|133682.5|133582.5|133682.5|133582.5|133682.5|133582.5|1
1724329020000|2024-08-22 12:17:00|133683|133583|133680|133580|133685|133585|133680|133580|6
1724329140000|2024-08-22 12:19:00|133682.5|133582.5|133690|133590|133690|133590|133682.5|133582.5|3
1724329220000|2024-08-22 12:20:20|133687|133587|133736|133536|133736|133587|133686.1|133536|3
1724329230000|2024-08-22 12:20:30|133735.5|133535.5|133736|133536|133736|133536|133735|133535|7
1724329240000|2024-08-22 12:20:40|133735.5|133535.5|133734.5|133534.5|133735.5|133535.5|133734|133534|3
1724329260000|2024-08-22 12:21:00|133735|133535|133735|133535|133735.5|133535.5|133735|133535|3
1724329280000|2024-08-22 12:21:20|133735.5|133535.5|133735.5|133535.5|133736|133536|133735.5|133535.5|3
1724329290000|2024-08-22 12:21:30|133736|133536|133735|133535|133736|133536|133735|133535|4
1724329300000|2024-08-22 12:21:40|133735.5|133535.5|133735|133535|133735.5|133535.5|133735|133535|2
1724329350000|2024-08-22 12:22:30|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|1
1724329380000|2024-08-22 12:23:00|133740.1|133540.1|133740.1|133540.1|133740.1|133540.1|133740.1|133540.1|1
1724329390000|2024-08-22 12:23:10|133771.1|133571.1|133765.9|133565.9|133780.1|133580.1|133755.1|133555.1|9
1724329400000|2024-08-22 12:23:20|133767|133567|133765.9|133565.9|133767|133567|133765.9|133565.9|2
1724329410000|2024-08-22 12:23:30|133766.7|133566.7|133783.1|133583.1|133783.1|133583.1|133766.7|133566.7|6
1724329420000|2024-08-22 12:23:40|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|1
1724329430000|2024-08-22 12:23:50|133773|133573|133755.1|133555.1|133777.9|133577.9|133755.1|133555.1|9
1724329440000|2024-08-22 12:24:00|133763.9|133563.9|133755.1|133555.1|133763.9|133563.9|133755.1|133555.1|7
1724329450000|2024-08-22 12:24:10|133763.9|133563.9|133767.5|133567.5|133767.9|133567.9|133755.1|133555.1|8
1724329460000|2024-08-22 12:24:20|133767.9|133567.9|133763|133563|133767.9|133567.9|133763|133563|5
1724329470000|2024-08-22 12:24:30|133768.9|133568.9|133768.9|133568.9|133768.9|133568.9|133768.9|133568.9|1
1724329480000|2024-08-22 12:24:40|133763.9|133563.9|133766.9|133566.9|133766.9|133566.9|133762.3|133562.3|3
1724329490000|2024-08-22 12:24:50|133755.1|133555.1|133755.1|133555.1|133766.9|133566.9|133755.1|133555.1|3
1724329500000|2024-08-22 12:25:00|133766.9|133566.9|133766.9|133566.9|133766.9|133566.9|133763.5|133563.5|5
1724329510000|2024-08-22 12:25:10|133763|133563|133763|133563|133768.9|133568.9|133755.1|133555.1|9
1724329520000|2024-08-22 12:25:20|133755.1|133555.1|133766.9|133566.9|133767.9|133567.9|133755.1|133555.1|5
1724329540000|2024-08-22 12:25:40|133755.1|133555.1|133767.9|133567.9|133767.9|133567.9|133755.1|133555.1|7
1724329550000|2024-08-22 12:25:50|133755.1|133555.1|133763.4|133563.4|133767.9|133567.9|133755.1|133555.1|5
1724329560000|2024-08-22 12:26:00|133767.9|133567.9|133766.9|133566.9|133767.9|133567.9|133755.1|133555.1|7
1724329570000|2024-08-22 12:26:10|133755.1|133555.1|133766.9|133566.9|133766.9|133566.9|133755.1|133555.1|3
1724329580000|2024-08-22 12:26:20|133763.4|133563.4|133766.9|133566.9|133766.9|133566.9|133763.4|133563.4|2
1724329590000|2024-08-22 12:26:30|133762.3|133562.3|133766.9|133566.9|133766.9|133566.9|133762.3|133562.3|2
1724329600000|2024-08-22 12:26:40|133762.3|133562.3|133766.9|133566.9|133766.9|133566.9|133762.3|133562.3|4
1724329620000|2024-08-22 12:27:00|133755.1|133555.1|133766.9|133566.9|133766.9|133566.9|133755.1|133555.1|4
1724329630000|2024-08-22 12:27:10|133763.5|133563.5|133766.9|133566.9|133766.9|133566.9|133763.5|133563.5|2
1724329640000|2024-08-22 12:27:20|133755.1|133555.1|133766.9|133566.9|133766.9|133566.9|133755.1|133555.1|2
1724329650000|2024-08-22 12:27:30|133755.1|133555.1|133766.9|133566.9|133766.9|133566.9|133755.1|133555.1|4
1724329660000|2024-08-22 12:27:40|133755.1|133555.1|133766.9|133566.9|133766.9|133566.9|133755.1|133555.1|2
1724329680000|2024-08-22 12:28:00|133763.4|133563.4|133766.9|133566.9|133766.9|133566.9|133763.4|133563.4|2
1724329690000|2024-08-22 12:28:10|133763.4|133563.4|133766.9|133566.9|133766.9|133566.9|133763.4|133563.4|2
1724329700000|2024-08-22 12:28:20|133755.1|133555.1|133756.9|133556.9|133757.9|133557.9|133755.1|133555.1|6
1724329710000|2024-08-22 12:28:30|133755.1|133555.1|133754.1|133554.1|133755.1|133555.1|133754.1|133554.1|2
1724329720000|2024-08-22 12:28:40|133753.1|133553.1|133755.1|133555.1|133755.9|133555.9|133753.1|133553.1|4
1724329730000|2024-08-22 12:28:50|133755.9|133555.9|133755.1|133555.1|133755.9|133555.9|133755.1|133555.1|2
1724329740000|2024-08-22 12:29:00|133769.6|133540.5|133745.4|133544.7|133774.4|133546.5|133745.4|133540.5|6
1724329770000|2024-08-22 12:29:30|133809.9|133480.2|133842.9|133484.8|133842.9|133484.8|133809.9|133474.9|5
1724329780000|2024-08-22 12:29:40|133844.9|133486.8|133839.9|133481.8|133844.9|133486.8|133839.9|133481.8|2
1724329790000|2024-08-22 12:29:50|133840.9|133480.9|133835.1|133475.1|133840.9|133480.9|133835.1|133475.1|9
1724329800000|2024-08-22 12:30:00|133800.1|133440.1|133824.9|133464.9|133824.9|133465.8|133800.1|133440.1|5
1724329810000|2024-08-22 12:30:10|133797.4|133437.4|133729.5|133480.2|133797.4|133480.2|133525.4|133265.2|13
1724329820000|2024-08-22 12:30:20|133744.5|133465.2|133744.5|133465.2|133747.7|133465.2|133744.5|133462|3
1724329830000|2024-08-22 12:30:30|133741.3|133468.5|133781.5|133528.7|133792.7|133575.1|133741.3|133468.5|8
1724329840000|2024-08-22 12:30:40|133762.9|133547.2|133760.3|133549.9|133762.9|133549.9|133760.3|133547.2|2
1724329850000|2024-08-22 12:30:50|133757.6|133552.6|133757.6|133552.6|133757.6|133552.6|133757.6|133552.6|1
1724329860000|2024-08-22 12:31:00|133755.1|133555.1|133755.1|133555.1|133755.1|133555.1|133755.1|133555.1|1
1724329940000|2024-08-22 12:32:20|133754.1|133554.1|133754.1|133554.1|133754.1|133554.1|133754.1|133554.1|1
1724329950000|2024-08-22 12:32:30|133745.1|133545.1|133735.1|133535.1|133745.1|133545.1|133735.1|133535.1|2
1724329970000|2024-08-22 12:32:50|133725.1|133525.1|133734.9|133534.9|133734.9|133534.9|133725.1|133525.1|2
1724330060000|2024-08-22 12:34:20|133735.9|133535.9|133737.9|133537.9|133737.9|133537.9|133735.9|133535.9|2
1724330070000|2024-08-22 12:34:30|133741.9|133541.9|133745.9|133545.9|133747.9|133547.9|133741.9|133541.9|5
1724330080000|2024-08-22 12:34:40|133745.1|133545.1|133735.9|133535.9|133745.1|133545.1|133735.9|133535.9|5
1724330090000|2024-08-22 12:34:50|133735.1|133535.1|133734.9|133534.9|133735.9|133535.9|133731.1|133531.1|9
1724330100000|2024-08-22 12:35:00|133732.1|133532.1|133734.9|133534.9|133734.9|133534.9|133730.1|133530.1|5
1724330110000|2024-08-22 12:35:10|133726.1|133526.1|133726.1|133526.1|133726.1|133526.1|133726.1|133526.1|1
1724330120000|2024-08-22 12:35:20|133727.7|133527.7|133728.1|133528.1|133734.9|133534.9|133723.1|133523.1|6
1724330130000|2024-08-22 12:35:30|133734.9|133534.9|133725.4|133525.4|133734.9|133534.9|133721.1|133521.1|8
1724330140000|2024-08-22 12:35:40|133727.7|133527.7|133725.9|133525.9|133734.9|133534.9|133722.1|133522.1|16
1724330150000|2024-08-22 12:35:50|133725.4|133525.4|133725.1|133525.1|133734.9|133534.9|133725|133525|19
1724330160000|2024-08-22 12:36:00|133724.5|133524.5|133723.5|133523.5|133726.1|133526.1|133723.5|133523.5|8
1724330170000|2024-08-22 12:36:10|133724.1|133524.1|133723.1|133523.1|133725.1|133525.1|133723.1|133523.1|5
1724330180000|2024-08-22 12:36:20|133722.5|133522.5|133723|133523|133725|133525|133722.1|133522.1|12
1724330190000|2024-08-22 12:36:30|133723.5|133523.5|133725|133525|133725|133525|133723|133523|15
1724330200000|2024-08-22 12:36:40|133723.5|133523.5|133724.5|133524.5|133725|133525|133723|133523|6
1724330210000|2024-08-22 12:36:50|133723.5|133523.5|133725|133525|133725|133525|133723.5|133523.5|9
1724330230000|2024-08-22 12:37:10|133723.5|133523.5|133685.9|133485.9|133725|133525|133680|133480|13
1724330240000|2024-08-22 12:37:20|133682.3|133482.3|133683|133483|133686.9|133486.9|133678|133478|9
1724330250000|2024-08-22 12:37:30|133681.9|133481.9|133666.1|133466.1|133690.9|133490.9|133665.1|133465.1|11
1724330260000|2024-08-22 12:37:40|133663.1|133463.1|133661.1|133461.1|133675.9|133475.9|133661.1|133461.1|8
1724330270000|2024-08-22 12:37:50|133663.1|133463.1|133672.3|133472.3|133678.9|133478.9|133662.1|133462.1|12
1724330280000|2024-08-22 12:38:00|133677.9|133477.9|133677.9|133477.9|133678.9|133478.9|133664.1|133464.1|16
1724330290000|2024-08-22 12:38:10|133665.1|133465.1|133677.9|133477.9|133678.9|133478.9|133665.1|133465.1|12
1724330300000|2024-08-22 12:38:20|133665.1|133465.1|133672.7|133472.7|133678.9|133478.9|133665.1|133465.1|5
1724330310000|2024-08-22 12:38:30|133676.9|133476.9|133673.1|133473.1|133676.9|133476.9|133665.1|133465.1|10
1724330320000|2024-08-22 12:38:40|133675|133475|133673.9|133473.9|133675.5|133475.5|133673.5|133473.5|5
1724330330000|2024-08-22 12:38:50|133673.5|133473.5|133658.1|133458.1|133673.5|133473.5|133658.1|133458.1|3
1724330340000|2024-08-22 12:39:00|133670.9|133470.9|133670.9|133470.9|133670.9|133470.9|133655.1|133455.1|10
1724330350000|2024-08-22 12:39:10|133659.1|133459.1|133640.1|133440.1|133671.9|133471.9|133638.1|133438.1|11
1724330360000|2024-08-22 12:39:20|133653.9|133453.9|133653|133453|133658.9|133458.9|133641.1|133441.1|6
1724330370000|2024-08-22 12:39:30|133651.9|133451.9|133653|133453|133658.9|133458.9|133644.1|133444.1|9
1724330390000|2024-08-22 12:39:50|133652.3|133452.3|133658.9|133458.9|133658.9|133458.9|133638.1|133438.1|18
1724330400000|2024-08-22 12:40:00|133653|133453|133651.3|133451.3|133658.9|133458.9|133643.1|133443.1|12
1724330410000|2024-08-22 12:40:10|133656.9|133456.9|133658.9|133458.9|133658.9|133458.9|133644.1|133444.1|13
1724330420000|2024-08-22 12:40:20|133645.1|133445.1|133658.9|133458.9|133658.9|133458.9|133645.1|133445.1|13
1724330430000|2024-08-22 12:40:30|133653|133453|133654.9|133454.9|133658.9|133458.9|133639.1|133439.1|12
1724330440000|2024-08-22 12:40:40|133642.1|133442.1|133651.9|133451.9|133654.9|133454.9|133641.1|133441.1|13
1724330450000|2024-08-22 12:40:50|133640.1|133440.1|133643.1|133443.1|133654.9|133454.9|133640.1|133440.1|12
1724330460000|2024-08-22 12:41:00|133652.9|133452.9|133643.1|133443.1|133657.9|133457.9|133642.1|133442.1|9
1724330470000|2024-08-22 12:41:10|133652.9|133452.9|133651.9|133451.9|133655.9|133455.9|133640.1|133440.1|12
1724330480000|2024-08-22 12:41:20|133643.1|133443.1|133658.9|133458.9|133658.9|133458.9|133643.1|133443.1|8
1724330490000|2024-08-22 12:41:30|133651.3|133451.3|133657.9|133457.9|133657.9|133457.9|133641.1|133441.1|14
1724330500000|2024-08-22 12:41:40|133652.3|133452.3|133658.9|133458.9|133658.9|133458.9|133643.1|133443.1|10
1724330510000|2024-08-22 12:41:50|133653|133453|133644.1|133444.1|133658.9|133458.9|133644.1|133444.1|12
1724330520000|2024-08-22 12:42:00|133641.1|133441.1|133641.1|133441.1|133653.9|133453.9|133639.1|133439.1|13
1724330530000|2024-08-22 12:42:10|133650.9|133450.9|133640.9|133440.9|133650.9|133450.9|133637.9|133437.9|9
1724330540000|2024-08-22 12:42:20|133642.9|133442.9|133661.1|133461.1|133661.1|133461.1|133635.1|133435.1|8
1724330550000|2024-08-22 12:42:30|133664.9|133464.9|133684.9|133484.9|133684.9|133484.9|133664.9|133464.9|8
1724330560000|2024-08-22 12:42:40|133681.1|133481.1|133675.1|133475.1|133684.9|133484.9|133672.1|133472.1|5
1724330570000|2024-08-22 12:42:50|133684.9|133484.9|133684.9|133484.9|133684.9|133484.9|133674.1|133474.1|5
1724330580000|2024-08-22 12:43:00|133677.1|133477.1|133684.9|133484.9|133684.9|133484.9|133677.1|133477.1|2
1724330590000|2024-08-22 12:43:10|133677.1|133477.1|133680.1|133480.1|133680.1|133480.1|133677.1|133477.1|2
1724330600000|2024-08-22 12:43:20|133677.1|133477.1|133675.1|133475.1|133684.9|133484.9|133675.1|133475.1|3
1724330610000|2024-08-22 12:43:30|133684.9|133484.9|133684.9|133484.9|133684.9|133484.9|133684.9|133484.9|1
1724330620000|2024-08-22 12:43:40|133675.1|133475.1|133653.1|133453.1|133684.9|133484.9|133653.1|133453.1|8
1724330630000|2024-08-22 12:43:50|133659.9|133459.9|133664.9|133464.9|133664.9|133464.9|133655.1|133455.1|6
1724330640000|2024-08-22 12:44:00|133657.3|133457.3|133656.7|133456.7|133657.3|133457.3|133648.1|133448.1|4
1724330650000|2024-08-22 12:44:10|133655.3|133455.3|133648|133448|133662.9|133462.9|133648|133448|10
1724330660000|2024-08-22 12:44:20|133652.9|133452.9|133642.9|133442.9|133652.9|133452.9|133636.1|133436.1|12
1724330680000|2024-08-22 12:44:40|133635.1|133435.1|133642.9|133442.9|133643.9|133443.9|133634.1|133434.1|4
1724330690000|2024-08-22 12:44:50|133631.1|133431.1|133625.1|133425.1|133639.9|133439.9|133625.1|133425.1|7
1724330700000|2024-08-22 12:45:00|133634.9|133434.9|133634.9|133434.9|133634.9|133434.9|133634.9|133434.9|1
1724330740000|2024-08-22 12:45:40|133635.9|133435.9|133635.9|133435.9|133635.9|133435.9|133635.9|133435.9|1
1724330750000|2024-08-22 12:45:50|133624.1|133424.1|133623.1|133423.1|133635.9|133435.9|133623.1|133423.1|4
1724330770000|2024-08-22 12:46:10|133634.9|133434.9|133634.9|133434.9|133634.9|133434.9|133634.9|133434.9|1
1724330780000|2024-08-22 12:46:20|133627.3|133427.3|133625.9|133425.9|133627.3|133427.3|133625.9|133425.9|3
1724330790000|2024-08-22 12:46:30|133627.7|133427.7|133626.5|133426.5|133627.7|133427.7|133626.5|133426.5|2
1724330800000|2024-08-22 12:46:40|133626.4|133426.4|133626.4|133426.4|133626.4|133426.4|133626.4|133426.4|1
1724330820000|2024-08-22 12:47:00|133627.1|133427.1|133629.6|133429.6|133629.6|133429.6|133627.1|133427.1|3
1724330830000|2024-08-22 12:47:10|133637.9|133437.9|133638.9|133438.9|133638.9|133438.9|133631.3|133431.3|4
1724330850000|2024-08-22 12:47:30|133633|133433|133634.6|133434.6|133634.6|133434.6|133632|133432|5
1724330880000|2024-08-22 12:48:00|133635.6|133435.6|133649.1|133449.1|133649.1|133449.1|133635.6|133435.6|7
1724330890000|2024-08-22 12:48:10|133650.6|133450.6|133653|133453|133653.1|133453.1|133650.6|133450.6|8
1724330900000|2024-08-22 12:48:20|133650.5|133450.5|133650|133450|133652.5|133452.5|133637.4|133437.4|14
1724330910000|2024-08-22 12:48:30|133650.1|133450.1|133654.5|133454.5|133655|133455|133642.5|133442.5|10
1724330920000|2024-08-22 12:48:40|133655.5|133455.5|133649|133449|133657.1|133457.1|133649|133449|6
1724330930000|2024-08-22 12:48:50|133643|133443|133630.3|133430.3|133643|133443|133630|133430|17
1724330940000|2024-08-22 12:49:00|133629.6|133429.6|133653.6|133453.6|133653.6|133453.6|133625|133425|15
1724330950000|2024-08-22 12:49:10|133653|133453|133639.4|133439.4|133653|133453|133639.4|133439.4|10
1724330960000|2024-08-22 12:49:20|133638.9|133438.9|133638.1|133438.1|133638.9|133438.9|133636|133436|5
1724330970000|2024-08-22 12:49:30|133638.7|133438.7|133649.3|133449.3|133654.9|133454.9|133638.7|133438.7|7
1724330980000|2024-08-22 12:49:40|133649|133449|133646.3|133446.3|133653.9|133453.9|133646.3|133446.3|9
1724330990000|2024-08-22 12:49:50|133637.1|133437.1|133629.7|133429.7|133648.9|133448.9|133629.7|133429.7|13
1724331000000|2024-08-22 12:50:00|133636.9|133436.9|133638.1|133438.1|133657.9|133457.9|133630|133430|28
1724331010000|2024-08-22 12:50:10|133633.1|133433.1|133636.9|133436.9|133648.9|133448.9|133626.1|133426.1|15
1724331020000|2024-08-22 12:50:20|133628.1|133428.1|133634.9|133434.9|133637.9|133437.9|133625.1|133425.1|9
1724331030000|2024-08-22 12:50:30|133630.1|133430.1|133624.9|133424.9|133636.9|133436.9|133615.1|133415.1|9
1724331040000|2024-08-22 12:50:40|133615.1|133415.1|133601.9|133401.9|133626.9|133426.9|133593.1|133393.1|12
1724331050000|2024-08-22 12:50:50|133603.9|133403.9|133600.9|133400.9|133604.9|133404.9|133594.1|133394.1|8
1724331060000|2024-08-22 12:51:00|133598.1|133398.1|133598.1|133398.1|133598.1|133398.1|133598.1|133398.1|1
1724331070000|2024-08-22 12:51:10|133603.9|133403.9|133604.9|133404.9|133608.9|133408.9|133598.1|133398.1|15
1724331080000|2024-08-22 12:51:20|133604.1|133404.1|133598.1|133398.1|133607.9|133407.9|133596.1|133396.1|9
1724331090000|2024-08-22 12:51:30|133605.9|133405.9|133598.9|133398.9|133605.9|133405.9|133594.1|133394.1|13
1724331100000|2024-08-22 12:51:40|133604.9|133404.9|133624.9|133424.9|133624.9|133424.9|133601.1|133401.1|9
1724331110000|2024-08-22 12:51:50|133615.1|133415.1|133624.9|133424.9|133624.9|133424.9|133612.1|133412.1|8
1724331120000|2024-08-22 12:52:00|133617.1|133417.1|133617.1|133417.1|133617.1|133417.1|133617.1|133417.1|1
1724331130000|2024-08-22 12:52:10|133624.9|133424.9|133612.1|133412.1|133624.9|133424.9|133612.1|133412.1|2
1724331140000|2024-08-22 12:52:20|133617.1|133417.1|133617.1|133417.1|133617.1|133417.1|133615.9|133415.9|3
1724331150000|2024-08-22 12:52:30|133624.9|133424.9|133624.9|133424.9|133624.9|133424.9|133619.1|133419.1|3
1724331160000|2024-08-22 12:52:40|133615|133415|133615|133415|133615|133415|133615|133415|1
1724331170000|2024-08-22 12:52:50|133615.1|133415.1|133615.1|133415.1|133615.1|133415.1|133615.1|133415.1|1
1724331190000|2024-08-22 12:53:10|133614.1|133414.1|133614.1|133414.1|133614.1|133414.1|133614.1|133414.1|1
1724331200000|2024-08-22 12:53:20|133614|133414|133613.5|133413.5|133614|133414|133613.5|133413.5|2
1724331210000|2024-08-22 12:53:30|133614.5|133414.5|133600|133400|133614.5|133414.5|133600|133400|8
1724331220000|2024-08-22 12:53:40|133600.5|133400.5|133598.8|133398.8|133600.5|133400.5|133598.5|133398.5|8
1724331230000|2024-08-22 12:53:50|133599.1|133399.1|133599.5|133399.5|133600.5|133400.5|133599.1|133399.1|5
1724331240000|2024-08-22 12:54:00|133609|133409|133609.1|133409.1|133610.5|133410.5|133608.5|133408.5|8
1724331250000|2024-08-22 12:54:10|133609|133409|133609|133409|133609|133409|133609|133409|1
1724331260000|2024-08-22 12:54:20|133610|133410|133611.5|133411.5|133611.5|133411.5|133610|133410|2
1724331270000|2024-08-22 12:54:30|133611|133411|133608|133408|133611|133411|133608|133408|4
1724331280000|2024-08-22 12:54:40|133609.5|133409.5|133610.5|133410.5|133611|133411|133609.5|133409.5|7
1724331290000|2024-08-22 12:54:50|133609|133409|133611|133411|133611|133411|133609|133409|5
1724331300000|2024-08-22 12:55:00|133610.5|133410.5|133610.5|133410.5|133610.5|133410.5|133610.5|133410.5|1
1724331310000|2024-08-22 12:55:10|133611|133411|133611|133411|133611|133411|133611|133411|1
1724331330000|2024-08-22 12:55:30|133612.5|133412.5|133612.5|133412.5|133612.5|133412.5|133612.5|133412.5|1
1724331340000|2024-08-22 12:55:40|133613.1|133413.1|133615.1|133415.1|133615.1|133415.1|133613.1|133413.1|2
1724331360000|2024-08-22 12:56:00|133614.1|133414.1|133614.1|133414.1|133614.1|133414.1|133614.1|133414.1|1
1724331370000|2024-08-22 12:56:10|133615.1|133415.1|133615.1|133415.1|133615.1|133415.1|133615.1|133415.1|1
1724331380000|2024-08-22 12:56:20|133627.9|133427.9|133628.9|133428.9|133628.9|133428.9|133621.3|133421.3|4
1724331390000|2024-08-22 12:56:30|133623|133423|133622.3|133422.3|133628.9|133428.9|133622.3|133422.3|8
1724331400000|2024-08-22 12:56:40|133628.9|133428.9|133627.9|133427.9|133628.9|133428.9|133622.3|133422.3|3
1724331410000|2024-08-22 12:56:50|133613.1|133413.1|133622|133422|133627.9|133427.9|133613.1|133413.1|10
1724331420000|2024-08-22 12:57:00|133623.7|133423.7|133625.1|133425.1|133628.9|133428.9|133622.3|133422.3|9
1724331430000|2024-08-22 12:57:10|133627.9|133427.9|133626.9|133426.9|133628.9|133428.9|133612.1|133412.1|11
1724331440000|2024-08-22 12:57:20|133615.1|133415.1|133615.1|133415.1|133626.9|133426.9|133613.1|133413.1|8
1724331450000|2024-08-22 12:57:30|133624.9|133424.9|133625.9|133425.9|133625.9|133425.9|133615.1|133415.1|5
1724331460000|2024-08-22 12:57:40|133624.9|133424.9|133615.1|133415.1|133626.9|133426.9|133615.1|133415.1|9
1724331470000|2024-08-22 12:57:50|133625.9|133425.9|133625.1|133425.1|133628.9|133428.9|133625.1|133425.1|3
1724331480000|2024-08-22 12:58:00|133634.9|133434.9|133632.1|133432.1|133654.9|133454.9|133626.1|133426.1|13
1724331490000|2024-08-22 12:58:10|133637.9|133437.9|133636.9|133436.9|133640.9|133440.9|133632.1|133432.1|13
1724331500000|2024-08-22 12:58:20|133628.1|133428.1|133637.9|133437.9|133641.9|133441.9|133628.1|133428.1|12
1724331510000|2024-08-22 12:58:30|133634.1|133434.1|133634.1|133434.1|133634.1|133434.1|133634.1|133434.1|1
1724331520000|2024-08-22 12:58:40|133637.9|133437.9|133635.9|133435.9|133637.9|133437.9|133633.1|133433.1|9
1724331530000|2024-08-22 12:58:50|133634.1|133434.1|133634.9|133434.9|133635.9|133435.9|133634.1|133434.1|9
1724331540000|2024-08-22 12:59:00|133635.9|133435.9|133636.9|133436.9|133638.9|133438.9|133635.1|133435.1|6
1724331550000|2024-08-22 12:59:10|133635.1|133435.1|133625.1|133425.1|133635.1|133435.1|133625.1|133425.1|6
1724331560000|2024-08-22 12:59:20|133626.9|133426.9|133623.1|133423.1|133626.9|133426.9|133623.1|133423.1|2
1724331570000|2024-08-22 12:59:30|133624.9|133424.9|133619.1|133419.1|133624.9|133424.9|133619.1|133419.1|2
1724331580000|2024-08-22 12:59:40|133624.9|133424.9|133615.1|133415.1|133624.9|133424.9|133615.1|133415.1|4
1724331590000|2024-08-22 12:59:50|133624.9|133424.9|133624.9|133424.9|133624.9|133424.9|133615.1|133415.1|3
1724331600000|2024-08-22 13:00:00|133629|133429|133629|133429|133629|133429|133629|133429|1
1724331660000|2024-08-22 13:01:00|133614.5|133414.5|133615|133415|133615|133415|133614.5|133414.5|2
1724331840000|2024-08-22 13:04:00|133615.5|133415.5|133615.5|133415.5|133616|133416|133615|133415|6
1724331850000|2024-08-22 13:04:10|133616.5|133416.5|133615.5|133415.5|133616.5|133416.5|133615.5|133415.5|2
1724331860000|2024-08-22 13:04:20|133615|133415|133616.5|133416.5|133616.5|133416.5|133615|133415|5
1724331870000|2024-08-22 13:04:30|133615|133415|133614.5|133414.5|133617.1|133417.1|133614.5|133414.5|5
1724331880000|2024-08-22 13:04:40|133613.1|133413.1|133614.5|133414.5|133615|133415|133613.1|133413.1|3
1724331890000|2024-08-22 13:04:50|133611.5|133411.5|133615|133415|133615|133415|133611.5|133411.5|2
1724331900000|2024-08-22 13:05:00|133614|133414|133615|133415|133615|133415|133614|133414|4
1724331930000|2024-08-22 13:05:30|133614.5|133414.5|133612.5|133412.5|133615|133415|133612.5|133412.5|6
1724331940000|2024-08-22 13:05:40|133614|133414|133610.1|133410.1|133614|133414|133610.1|133410.1|11
1724331950000|2024-08-22 13:05:50|133611.1|133411.1|133607.1|133407.1|133611.1|133411.1|133606.5|133406.5|6
1724331960000|2024-08-22 13:06:00|133610.5|133410.5|133612.1|133412.1|133612.1|133412.1|133610.5|133410.5|2
1724331970000|2024-08-22 13:06:10|133612.5|133412.5|133614.5|133414.5|133614.5|133414.5|133612.5|133412.5|2
1724331990000|2024-08-22 13:06:30|133615|133415|133614.5|133414.5|133615|133415|133614.5|133414.5|6
1724332010000|2024-08-22 13:06:50|133614|133414|133615|133415|133615|133415|133614|133414|2
1724332080000|2024-08-22 13:08:00|133616|133416|133616.5|133416.5|133617.1|133417.1|133616|133416|5
1724332090000|2024-08-22 13:08:10|133617.5|133417.5|133617.5|133417.5|133617.5|133417.5|133616.5|133416.5|4
1724332100000|2024-08-22 13:08:20|133617.1|133417.1|133617.1|133417.1|133617.1|133417.1|133617.1|133417.1|1
1724332110000|2024-08-22 13:08:30|133616.5|133416.5|133635.6|133435.6|133636.5|133436.5|133616.5|133416.5|6
1724332120000|2024-08-22 13:08:40|133635.9|133435.9|133635.9|133435.9|133635.9|133435.9|133635.9|133435.9|1
1724332130000|2024-08-22 13:08:50|133631.5|133431.5|133637.5|133437.5|133637.5|133437.5|133631.5|133431.5|3
1724332140000|2024-08-22 13:09:00|133634.5|133434.5|133637.5|133437.5|133637.5|133437.5|133632.5|133432.5|4
1724332150000|2024-08-22 13:09:10|133638.5|133438.5|133636.5|133436.5|133640.5|133440.5|133634.5|133434.5|7
1724332160000|2024-08-22 13:09:20|133637.5|133437.5|133631.5|133431.5|133638.5|133438.5|133631.5|133431.5|9
1724332170000|2024-08-22 13:09:30|133633.5|133433.5|133632.5|133432.5|133635.5|133435.5|133628.5|133428.5|8
1724332180000|2024-08-22 13:09:40|133629.5|133429.5|133629.5|133429.5|133632.5|133432.5|133628.5|133428.5|4
1724332190000|2024-08-22 13:09:50|133632.5|133432.5|133626.5|133426.5|133632.5|133432.5|133626.5|133426.5|8
1724332200000|2024-08-22 13:10:00|133627.5|133427.5|133632.5|133432.5|133632.5|133432.5|133627.5|133427.5|3
1724332210000|2024-08-22 13:10:10|133631.5|133431.5|133632.5|133432.5|133632.5|133432.5|133630.5|133430.5|4
1724332220000|2024-08-22 13:10:20|133631.5|133431.5|133632.5|133432.5|133634.5|133434.5|133631.5|133431.5|4
1724332230000|2024-08-22 13:10:30|133635.5|133435.5|133616.1|133416.1|133637.5|133437.5|133599.1|133399.1|6
1724332240000|2024-08-22 13:10:40|133615|133415|133634.5|133434.5|133635.5|133435.5|133615|133415|9
1724332250000|2024-08-22 13:10:50|133637.5|133437.5|133637.5|133437.5|133637.5|133437.5|133637.5|133437.5|1
1724332260000|2024-08-22 13:11:00|133634.5|133434.5|133631.5|133431.5|133634.5|133434.5|133630.5|133430.5|3
1724332270000|2024-08-22 13:11:10|133632.5|133432.5|133637.5|133437.5|133637.5|133437.5|133632.5|133432.5|4
1724332280000|2024-08-22 13:11:20|133635.5|133435.5|133637.5|133437.5|133637.5|133437.5|133635.5|133435.5|5
1724332300000|2024-08-22 13:11:40|133638.5|133438.5|133637.5|133437.5|133638.5|133438.5|133637.5|133437.5|2
1724332320000|2024-08-22 13:12:00|133638.5|133438.5|133637.5|133437.5|133638.5|133438.5|133637.5|133437.5|2
1724332330000|2024-08-22 13:12:10|133638.5|133438.5|133637.5|133437.5|133638.5|133438.5|133637.5|133437.5|2
1724332340000|2024-08-22 13:12:20|133636.5|133436.5|133636.5|133436.5|133636.5|133436.5|133636.5|133436.5|1
1724332370000|2024-08-22 13:12:50|133635.5|133435.5|133635.5|133435.5|133635.5|133435.5|133635.5|133435.5|1
1724332450000|2024-08-22 13:14:10|133636.5|133436.5|133636.5|133436.5|133636.5|133436.5|133636.5|133436.5|1
1724332470000|2024-08-22 13:14:30|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|1
1724332480000|2024-08-22 13:14:40|133644.5|133444.5|133647.5|133447.5|133647.5|133447.5|133644.5|133444.5|2
1724332490000|2024-08-22 13:14:50|133648.5|133448.5|133647.5|133447.5|133648.5|133448.5|133647.5|133447.5|2
1724332500000|2024-08-22 13:15:00|133648.5|133448.5|133647.5|133447.5|133648.5|133448.5|133647.5|133447.5|2
1724332510000|2024-08-22 13:15:10|133648.5|133448.5|133648.5|133448.5|133649.5|133449.5|133647.5|133447.5|6
1724332520000|2024-08-22 13:15:20|133650.5|133450.5|133652.5|133452.5|133652.5|133452.5|133650.5|133450.5|2
1724332540000|2024-08-22 13:15:40|133651|133451|133651|133451|133652.5|133452.5|133647.5|133447.5|5
1724332550000|2024-08-22 13:15:50|133652.5|133452.5|133646.5|133446.5|133653.5|133453.5|133646.5|133446.5|9
1724332580000|2024-08-22 13:16:20|133642.5|133442.5|133640.5|133440.5|133642.5|133442.5|133640.5|133440.5|4
1724332590000|2024-08-22 13:16:30|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|133640.5|133440.5|3
1724332600000|2024-08-22 13:16:40|133641.5|133441.5|133642.5|133442.5|133642.5|133442.5|133640.5|133440.5|6
1724332610000|2024-08-22 13:16:50|133641.5|133441.5|133641.5|133441.5|133642.5|133442.5|133641.5|133441.5|3
1724332640000|2024-08-22 13:17:20|133642.5|133442.5|133640.5|133440.5|133642.5|133442.5|133640.5|133440.5|2
1724332650000|2024-08-22 13:17:30|133642.5|133442.5|133636.5|133436.5|133642.5|133442.5|133636.5|133436.5|4
1724332660000|2024-08-22 13:17:40|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|1
1724332690000|2024-08-22 13:18:10|133640.5|133440.5|133638.5|133438.5|133642.5|133442.5|133637.5|133437.5|4
1724332700000|2024-08-22 13:18:20|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|1
1724332710000|2024-08-22 13:18:30|133641.5|133441.5|133641.5|133441.5|133641.5|133441.5|133641.5|133441.5|1
1724332720000|2024-08-22 13:18:40|133642.5|133442.5|133643.5|133443.5|133643.5|133443.5|133642.5|133442.5|2
1724332730000|2024-08-22 13:18:50|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|133638.5|133438.5|3
1724332740000|2024-08-22 13:19:00|133638.5|133438.5|133642.5|133442.5|133642.5|133442.5|133636.5|133436.5|11
1724332760000|2024-08-22 13:19:20|133636.5|133436.5|133638.5|133438.5|133639|133439|133636.5|133436.5|7
1724332770000|2024-08-22 13:19:30|133642.5|133442.5|133636.5|133436.5|133642.5|133442.5|133636.5|133436.5|4
1724332780000|2024-08-22 13:19:40|133637.1|133437.1|133637.1|133437.1|133639|133439|133637.1|133437.1|5
1724332790000|2024-08-22 13:19:50|133637.9|133437.9|133637.9|133437.9|133637.9|133437.9|133637.9|133437.9|1
1724332800000|2024-08-22 13:20:00|133637.1|133437.1|133635|133435|133637.1|133437.1|133635|133435|2
1724332810000|2024-08-22 13:20:10|133633.5|133433.5|133636.5|133436.5|133637|133437|133633.5|133433.5|8
1724332820000|2024-08-22 13:20:20|133635|133435|133637|133437|133637|133437|133635|133435|4
1724332830000|2024-08-22 13:20:30|133636.5|133436.5|133642.5|133442.5|133642.5|133442.5|133636.5|133436.5|9
1724332850000|2024-08-22 13:20:50|133640.5|133440.5|133643.5|133443.5|133643.5|133443.5|133640.5|133440.5|4
1724332860000|2024-08-22 13:21:00|133644.5|133444.5|133647.5|133447.5|133647.5|133447.5|133644.5|133444.5|3
1724332870000|2024-08-22 13:21:10|133649.5|133449.5|133649.5|133449.5|133649.5|133449.5|133647.5|133447.5|3
1724332880000|2024-08-22 13:21:20|133647.5|133447.5|133650.5|133450.5|133651.5|133451.5|133647.5|133447.5|9
1724332890000|2024-08-22 13:21:30|133647.5|133447.5|133651.5|133451.5|133651.5|133451.5|133647.5|133447.5|6
1724332900000|2024-08-22 13:21:40|133647.5|133447.5|133653.5|133453.5|133653.5|133453.5|133647.5|133447.5|6
1724332910000|2024-08-22 13:21:50|133647.5|133447.5|133652.5|133452.5|133653.5|133453.5|133647.5|133447.5|7
1724332950000|2024-08-22 13:22:30|133647.5|133447.5|133642.5|133442.5|133650.5|133450.5|133641.5|133441.5|8
1724332960000|2024-08-22 13:22:40|133641.5|133441.5|133641.5|133441.5|133641.5|133441.5|133641.5|133441.5|1
1724332980000|2024-08-22 13:23:00|133642.5|133442.5|133645.5|133445.5|133646.5|133446.5|133640.5|133440.5|9
1724332990000|2024-08-22 13:23:10|133643.5|133443.5|133642.5|133442.5|133644.5|133444.5|133642.5|133442.5|3
1724333000000|2024-08-22 13:23:20|133641.5|133441.5|133650.5|133450.5|133650.5|133450.5|133641.5|133441.5|5
1724333010000|2024-08-22 13:23:30|133652.5|133452.5|133642.5|133442.5|133652.5|133452.5|133642.5|133442.5|4
1724333020000|2024-08-22 13:23:40|133643.5|133443.5|133643.5|133443.5|133643.5|133443.5|133642.5|133442.5|3
1724333050000|2024-08-22 13:24:10|133641.5|133441.5|133651.5|133451.5|133651.5|133451.5|133641.5|133441.5|5
1724333060000|2024-08-22 13:24:20|133652.5|133452.5|133651.5|133451.5|133653.5|133453.5|133651|133451|7
1724333070000|2024-08-22 13:24:30|133653.5|133453.5|133647.5|133447.5|133653.5|133453.5|133647.5|133447.5|7
1724333080000|2024-08-22 13:24:40|133651|133451|133642.5|133442.5|133653.5|133453.5|133636.5|133436.5|13
1724333090000|2024-08-22 13:24:50|133639.5|133439.5|133644.5|133444.5|133651|133451|133639.5|133439.5|8
1724333100000|2024-08-22 13:25:00|133637.5|133437.5|133637.1|133437.1|133642.5|133442.5|133637.1|133437.1|5
1724333110000|2024-08-22 13:25:10|133639|133439|133642.5|133442.5|133644.5|133444.5|133639|133439|10
1724333120000|2024-08-22 13:25:20|133640.5|133440.5|133643.5|133443.5|133644.5|133444.5|133640.5|133440.5|5
1724333130000|2024-08-22 13:25:30|133648.5|133448.5|133642.5|133442.5|133649.5|133449.5|133641.5|133441.5|8
1724333140000|2024-08-22 13:25:40|133641.5|133441.5|133642.5|133442.5|133642.5|133442.5|133636.5|133436.5|7
1724333150000|2024-08-22 13:25:50|133638.5|133438.5|133637.5|133437.5|133642.5|133442.5|133636.5|133436.5|4
1724333160000|2024-08-22 13:26:00|133638.5|133438.5|133639|133439|133642.5|133442.5|133638.5|133438.5|9
1724333170000|2024-08-22 13:26:10|133638.1|133438.1|133641|133441|133642.5|133442.5|133637.5|133437.5|9
1724333180000|2024-08-22 13:26:20|133642.5|133442.5|133637.1|133437.1|133645.5|133445.5|133637.1|133437.1|15
1724333190000|2024-08-22 13:26:30|133637.9|133437.9|133637.1|133437.1|133637.9|133437.9|133637.1|133437.1|2
1724333200000|2024-08-22 13:26:40|133636.1|133436.1|133642.5|133442.5|133642.5|133442.5|133636.1|133436.1|9
1724333210000|2024-08-22 13:26:50|133636.5|133436.5|133636.5|133436.5|133636.5|133436.5|133636.5|133436.5|1
1724333220000|2024-08-22 13:27:00|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|133638.1|133438.1|9
1724333230000|2024-08-22 13:27:10|133638.1|133438.1|133637.9|133437.9|133642.5|133442.5|133637.5|133437.5|7
1724333240000|2024-08-22 13:27:20|133638.5|133438.5|133642.5|133442.5|133642.5|133442.5|133638.5|133438.5|4
1724333250000|2024-08-22 13:27:30|133640.5|133440.5|133642.5|133442.5|133642.5|133442.5|133637.5|133437.5|5
1724333260000|2024-08-22 13:27:40|133641.5|133441.5|133642.5|133442.5|133642.5|133442.5|133638.1|133438.1|12
1724333270000|2024-08-22 13:27:50|133638.1|133438.1|133637.1|133437.1|133641.5|133441.5|133637.1|133437.1|9
1724333280000|2024-08-22 13:28:00|133642.5|133442.5|133636.5|133436.5|133642.5|133442.5|133636.1|133436.1|8
1724333290000|2024-08-22 13:28:10|133637.9|133437.9|133637.9|133437.9|133637.9|133437.9|133637.1|133437.1|3
1724333300000|2024-08-22 13:28:20|133642.5|133442.5|133638.5|133438.5|133642.5|133442.5|133637.5|133437.5|3
1724333320000|2024-08-22 13:28:40|133640.5|133440.5|133647.5|133447.5|133649.5|133449.5|133640.5|133440.5|10
1724333330000|2024-08-22 13:28:50|133650.5|133450.5|133636.5|133436.5|133650.5|133450.5|133636.5|133436.5|5
1724333350000|2024-08-22 13:29:10|133637.6|133437.6|133637.1|133437.1|133639|133439|133637.1|133437.1|4
1724333360000|2024-08-22 13:29:20|133638.5|133438.5|133637.1|133437.1|133638.9|133438.9|133637.1|133437.1|4
1724333380000|2024-08-22 13:29:40|133638.5|133438.5|133647.3|133447.3|133647.3|133447.3|133638.5|133438.5|7
1724333390000|2024-08-22 13:29:50|133648|133448|133649.5|133449.5|133652|133452|133648|133448|6
1724333400000|2024-08-22 13:30:00|133650|133450|133647.5|133447.5|133650.5|133450.5|133647.5|133447.5|9
1724333410000|2024-08-22 13:30:10|133646|133446|133642.1|133442.1|133646|133446|133642.1|133442.1|8
1724333420000|2024-08-22 13:30:20|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|133642.1|133442.1|3
1724333430000|2024-08-22 13:30:30|133643.1|133443.1|133655.1|133455.1|133655.1|133455.1|133643.1|133443.1|6
1724333440000|2024-08-22 13:30:40|133655.5|133455.5|133655.5|133455.5|133655.5|133455.5|133655.5|133455.5|1
1724333450000|2024-08-22 13:30:50|133655.1|133455.1|133653.5|133453.5|133655.5|133455.5|133653.5|133453.5|5
1724333460000|2024-08-22 13:31:00|133654.1|133454.1|133656.5|133456.5|133657.1|133457.1|133654.1|133454.1|4
1724333470000|2024-08-22 13:31:10|133655.5|133455.5|133656.1|133456.1|133656.1|133456.1|133653.1|133453.1|7
1724333480000|2024-08-22 13:31:20|133655.5|133455.5|133656.1|133456.1|133656.1|133456.1|133655.5|133455.5|2
1724333490000|2024-08-22 13:31:30|133657.1|133457.1|133657.1|133457.1|133657.1|133457.1|133657.1|133457.1|1
1724333500000|2024-08-22 13:31:40|133656.5|133456.5|133656|133456|133657.1|133457.1|133656|133456|5
1724333510000|2024-08-22 13:31:50|133655.5|133455.5|133656|133456|133657.1|133457.1|133655.5|133455.5|5
1724333520000|2024-08-22 13:32:00|133655.5|133455.5|133657.5|133457.5|133657.5|133457.5|133655.1|133455.1|6
1724333540000|2024-08-22 13:32:20|133657.1|133457.1|133655.1|133455.1|133657.1|133457.1|133655.1|133455.1|4
1724333550000|2024-08-22 13:32:30|133654.5|133454.5|133657.5|133457.5|133657.5|133457.5|133654.5|133454.5|6
1724333560000|2024-08-22 13:32:40|133656|133456|133682.5|133482.5|133682.5|133482.5|133655.5|133455.5|6
1724333570000|2024-08-22 13:32:50|133682.1|133482.1|133682.1|133482.1|133682.1|133482.1|133682.1|133482.1|1
1724333580000|2024-08-22 13:33:00|133682.5|133482.5|133682.5|133482.5|133682.5|133482.5|133682.5|133482.5|1
1724333610000|2024-08-22 13:33:30|133700.5|133500.5|133694.5|133494.5|133700.5|133500.5|133694.5|133494.5|4
1724333620000|2024-08-22 13:33:40|133696.5|133496.5|133695.5|133495.5|133697.5|133497.5|133690.5|133490.5|7
1724333630000|2024-08-22 13:33:50|133694.5|133494.5|133700.5|133500.5|133700.5|133500.5|133694.5|133494.5|2
1724333640000|2024-08-22 13:34:00|133699.5|133499.5|133699.5|133499.5|133700.5|133500.5|133695.5|133495.5|4
1724333660000|2024-08-22 13:34:20|133698.5|133498.5|133698.5|133498.5|133698.5|133498.5|133696.5|133496.5|3
1724333670000|2024-08-22 13:34:30|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|1
1724333680000|2024-08-22 13:34:40|133700.5|133500.5|133701.5|133501.5|133701.5|133501.5|133700.5|133500.5|2
1724333690000|2024-08-22 13:34:50|133702.5|133502.5|133703.5|133503.5|133703.5|133503.5|133702.5|133502.5|2
1724333700000|2024-08-22 13:35:00|133705.5|133505.5|133699.5|133499.5|133705.5|133505.5|133699.5|133499.5|5
1724333710000|2024-08-22 13:35:10|133695.5|133495.5|133711.5|133511.5|133711.5|133511.5|133695.5|133495.5|7
1724333750000|2024-08-22 13:35:50|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|1
1724333760000|2024-08-22 13:36:00|133713.5|133513.5|133714.5|133514.5|133714.5|133514.5|133713.5|133513.5|2
1724333770000|2024-08-22 13:36:10|133715.5|133515.5|133717.5|133517.5|133717.5|133517.5|133715.5|133515.5|2
1724333780000|2024-08-22 13:36:20|133719.5|133519.5|133719.5|133519.5|133719.5|133519.5|133719.5|133519.5|1
1724333790000|2024-08-22 13:36:30|133720.5|133520.5|133722.5|133522.5|133722.5|133522.5|133720.5|133520.5|2
1724333800000|2024-08-22 13:36:40|133723.5|133523.5|133724.5|133524.5|133724.5|133524.5|133723.5|133523.5|2
1724333820000|2024-08-22 13:37:00|133725.5|133525.5|133725.5|133525.5|133725.5|133525.5|133725.5|133525.5|1
1724333830000|2024-08-22 13:37:10|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|1
1724333860000|2024-08-22 13:37:40|133728.5|133528.5|133729.5|133529.5|133729.5|133529.5|133728.5|133528.5|2
1724333870000|2024-08-22 13:37:50|133731.5|133531.5|133732.5|133532.5|133732.5|133532.5|133731.5|133531.5|2
1724333880000|2024-08-22 13:38:00|133733.5|133533.5|133734.5|133534.5|133734.5|133534.5|133733.5|133533.5|2
1724333930000|2024-08-22 13:38:50|133733.5|133533.5|133733.5|133533.5|133733.5|133533.5|133733.5|133533.5|1
1724333940000|2024-08-22 13:39:00|133734.5|133534.5|133735.5|133535.5|133735.5|133535.5|133734.5|133534.5|2
1724333950000|2024-08-22 13:39:10|133736.5|133536.5|133740.5|133540.5|133740.5|133540.5|133736.5|133536.5|3
1724333960000|2024-08-22 13:39:20|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|1
1724333970000|2024-08-22 13:39:30|133743.5|133543.5|133744.5|133544.5|133744.5|133544.5|133743.5|133543.5|2
1724333980000|2024-08-22 13:39:40|133745.5|133545.5|133745.5|133545.5|133745.5|133545.5|133745.5|133545.5|1
1724333990000|2024-08-22 13:39:50|133746.5|133546.5|133747.5|133547.5|133747.5|133547.5|133746.5|133546.5|2
1724334000000|2024-08-22 13:40:00|133748.5|133548.5|133748.5|133548.5|133748.5|133548.5|133748.5|133548.5|1
1724334010000|2024-08-22 13:40:10|133747.5|133547.5|133740.5|133540.5|133747.5|133547.5|133740.5|133540.5|2
1724334020000|2024-08-22 13:40:20|133738.5|133538.5|133737.5|133537.5|133738.5|133538.5|133737.5|133537.5|2
1724334030000|2024-08-22 13:40:30|133735.5|133535.5|133731.5|133531.5|133735.5|133535.5|133729.5|133529.5|4
1724334040000|2024-08-22 13:40:40|133732.5|133532.5|133735.5|133535.5|133735.5|133535.5|133732.5|133532.5|2
1724334050000|2024-08-22 13:40:50|133736.5|133536.5|133741.5|133541.5|133741.5|133541.5|133736.5|133536.5|5
1724334060000|2024-08-22 13:41:00|133740.5|133540.5|133739.5|133539.5|133740.5|133540.5|133728.5|133528.5|6
1724334070000|2024-08-22 13:41:10|133740.5|133540.5|133740.5|133540.5|133740.5|133540.5|133740.5|133540.5|1
1724334080000|2024-08-22 13:41:20|133741.5|133541.5|133743.5|133543.5|133743.5|133543.5|133741.5|133541.5|3
1724334090000|2024-08-22 13:41:30|133745.5|133545.5|133745.5|133545.5|133745.5|133545.5|133745.5|133545.5|1
1724334100000|2024-08-22 13:41:40|133747.5|133547.5|133748.5|133548.5|133748.5|133548.5|133747.5|133547.5|2
1724334110000|2024-08-22 13:41:50|133749.5|133549.5|133752.5|133552.5|133752.5|133552.5|133749.5|133549.5|2
1724334120000|2024-08-22 13:42:00|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|1
1724334170000|2024-08-22 13:42:50|133763.5|133563.5|133762.5|133562.5|133763.5|133563.5|133757.5|133557.5|4
1724334180000|2024-08-22 13:43:00|133775.1|133575.1|133773.5|133573.5|133780.1|133580.1|133766.5|133566.5|5
1724334190000|2024-08-22 13:43:10|133767.5|133567.5|133773.5|133573.5|133773.5|133573.5|133767.5|133567.5|2
1724334200000|2024-08-22 13:43:20|133767.5|133567.5|133773.1|133573.1|133773.5|133573.5|133767.5|133567.5|6
1724334210000|2024-08-22 13:43:30|133773.5|133573.5|133773.1|133573.1|133773.5|133573.5|133773.1|133573.1|6
1724334220000|2024-08-22 13:43:40|133773|133573|133774.1|133574.1|133774.1|133574.1|133773|133573|8
1724334240000|2024-08-22 13:44:00|133780.5|133567.5|133780.5|133567.5|133780.5|133567.5|133780.5|133567.5|1
1724334260000|2024-08-22 13:44:20|133780.2|133568.7|133780.2|133568.7|133780.2|133568.7|133780.2|133568.7|1
1724334270000|2024-08-22 13:44:30|133847.7|133501.2|133847.7|133501.2|133848.2|133501.2|133847.7|133498.7|6
1724334280000|2024-08-22 13:44:40|133848|133500|133848.9|133495.2|133848.9|133501.2|133847.7|133495.2|7
1724334290000|2024-08-22 13:44:50|133852.1|133492.1|133852.5|133492.5|133852.5|133492.5|133851|133491|3
1724334300000|2024-08-22 13:45:00|133855|133495|133847.5|133502.5|133855|133502.5|133847.5|133495|2
1724334310000|2024-08-22 13:45:10|133780|133570|133829|133625|133829|133625|133780|133570|8
1724334320000|2024-08-22 13:45:20|133828.7|133626.2|133811.3|133608.8|133830|133626.8|133811.3|133608.8|6
1724334330000|2024-08-22 13:45:30|133810|133610|133810|133610|133810|133610|133810|133610|1
1724334340000|2024-08-22 13:45:40|133787.5|133587.5|133787.5|133587.5|133789.3|133589.3|133775.1|133575.1|5
1724334350000|2024-08-22 13:45:50|133829|133629|133803.5|133603.5|133835|133635|133803.5|133603.5|9
1724334380000|2024-08-22 13:46:20|133805.5|133605.5|133817.5|133617.5|133825.1|133625.1|133805.5|133605.5|3
1724334410000|2024-08-22 13:46:50|133812.4|133612.4|133812.4|133612.4|133813.5|133613.5|133812.4|133612.4|3
1724334420000|2024-08-22 13:47:00|133813.5|133613.5|133811.9|133611.9|133813.5|133613.5|133807.5|133607.5|8
1724334430000|2024-08-22 13:47:10|133811.1|133611.1|133807.5|133607.5|133813.5|133613.5|133807.5|133607.5|8
1724334440000|2024-08-22 13:47:20|133812.6|133612.6|133807.5|133607.5|133812.6|133612.6|133807.5|133607.5|6
1724334450000|2024-08-22 13:47:30|133812.6|133612.6|133811.9|133611.9|133812.6|133612.6|133807.5|133607.5|11
1724334460000|2024-08-22 13:47:40|133811.5|133611.5|133811.9|133611.9|133812.6|133612.6|133807.5|133607.5|10
1724334470000|2024-08-22 13:47:50|133813.5|133613.5|133811.5|133611.5|133813.5|133613.5|133807.5|133607.5|12
1724334480000|2024-08-22 13:48:00|133811|133611|133808.5|133608.5|133811.9|133611.9|133807.5|133607.5|10
1724334490000|2024-08-22 13:48:10|133807.5|133607.5|133807.5|133607.5|133809.5|133609.5|133807.5|133607.5|3
1724334500000|2024-08-22 13:48:20|133835.1|133635.1|133852.5|133652.5|133855.1|133655.1|133812.5|133612.5|7
1724334510000|2024-08-22 13:48:30|133862.5|133662.5|133870|133670|133870|133670|133862.5|133662.5|2
1724334530000|2024-08-22 13:48:50|133877.5|133677.5|133917.5|133717.5|133920.5|133720.5|133877.5|133677.5|5
1724334540000|2024-08-22 13:49:00|133912.4|133712.4|133920.1|133720.1|133920.1|133720.1|133902.5|133702.5|6
1724334560000|2024-08-22 13:49:20|133892.1|133692.1|133888.5|133688.5|133892.1|133692.1|133887.5|133687.5|4
1724334570000|2024-08-22 13:49:30|133887.5|133687.5|133887.5|133687.5|133887.5|133687.5|133887.5|133687.5|1
1724334580000|2024-08-22 13:49:40|133900|133700|133912.5|133712.5|133912.5|133712.5|133900|133700|4
1724334590000|2024-08-22 13:49:50|133920|133720|133925.1|133725.1|133925.1|133725.1|133920|133720|2
1724334600000|2024-08-22 13:50:00|133930|133730|133920|133720|133930|133730|133920|133720|2
1724334610000|2024-08-22 13:50:10|133907.5|133707.5|133912.5|133712.5|133912.5|133712.5|133907.5|133707.5|2
1724334620000|2024-08-22 13:50:20|133906.5|133706.5|133905.1|133705.1|133908.5|133708.5|133905.1|133705.1|6
1724334640000|2024-08-22 13:50:40|133897.4|133697.4|133903|133703|133904.1|133704.1|133897.4|133697.4|7
1724334650000|2024-08-22 13:50:50|133905.1|133705.1|133895|133695|133905.1|133705.1|133889|133689|6
1724334660000|2024-08-22 13:51:00|133907|133707|133906.1|133706.1|133907|133707|133905.5|133705.5|4
1724334670000|2024-08-22 13:51:10|133905.1|133705.1|133908.5|133708.5|133910|133710|133905.1|133705.1|8
1724334680000|2024-08-22 13:51:20|133908|133708|133877.1|133677.1|133908.5|133708.5|133877.1|133677.1|9
1724334690000|2024-08-22 13:51:30|133875.5|133675.5|133880|133680|133887.6|133687.6|133866.5|133666.5|14
1724334720000|2024-08-22 13:52:00|133880.1|133680.1|133880.1|133680.1|133880.1|133680.1|133880.1|133680.1|1
1724334730000|2024-08-22 13:52:10|133875.5|133675.5|133877|133677|133877|133677|133872.1|133672.1|7
1724334740000|2024-08-22 13:52:20|133885.1|133685.1|133885.1|133685.1|133885.1|133685.1|133885.1|133685.1|1
1724334750000|2024-08-22 13:52:30|133880.1|133680.1|133879.1|133679.1|133880.1|133680.1|133879.1|133679.1|3
1724334760000|2024-08-22 13:52:40|133878.5|133678.5|133880.5|133680.5|133882.1|133682.1|133878.5|133678.5|6
1724334770000|2024-08-22 13:52:50|133890.1|133690.1|133890.1|133690.1|133890.1|133690.1|133890.1|133690.1|1
1724334800000|2024-08-22 13:53:20|133907.5|133707.5|133907.5|133707.5|133907.5|133707.5|133907.5|133707.5|1
1724334810000|2024-08-22 13:53:30|133910.1|133710.1|133910|133710|133910.1|133710.1|133910|133710|2
1724334820000|2024-08-22 13:53:40|133897.5|133697.5|133890|133690|133897.5|133697.5|133885.5|133685.5|10
1724334830000|2024-08-22 13:53:50|133893.5|133693.5|133893.5|133693.5|133893.5|133693.5|133893.5|133693.5|1
1724334840000|2024-08-22 13:54:00|133893|133693|133893.5|133693.5|133893.5|133693.5|133891|133691|10
1724334850000|2024-08-22 13:54:10|133884.1|133684.1|133882.1|133682.1|133884.1|133684.1|133881.5|133681.5|4
1724334860000|2024-08-22 13:54:20|133880.1|133680.1|133878.5|133678.5|133880.1|133680.1|133877.5|133677.5|4
1724334870000|2024-08-22 13:54:30|133874|133674|133874.5|133674.5|133874.5|133674.5|133863.5|133663.5|11
1724334880000|2024-08-22 13:54:40|133874.1|133674.1|133872|133672|133874.1|133674.1|133871.5|133671.5|6
1724334890000|2024-08-22 13:54:50|133871.5|133671.5|133873|133673|133874|133674|133868.5|133668.5|10
1724334900000|2024-08-22 13:55:00|133872.5|133672.5|133869|133669|133874|133674|133869|133669|8
1724334910000|2024-08-22 13:55:10|133872.5|133672.5|133873.5|133673.5|133873.5|133673.5|133867.5|133667.5|12
1724334920000|2024-08-22 13:55:20|133871.5|133671.5|133873.5|133673.5|133873.5|133673.5|133871|133671|7
1724334930000|2024-08-22 13:55:30|133873|133673|133876|133676|133876|133676|133872.1|133672.1|5
1724334940000|2024-08-22 13:55:40|133873.5|133673.5|133873|133673|133873.5|133673.5|133872.4|133672.4|4
1724334950000|2024-08-22 13:55:50|133872.1|133672.1|133872.6|133672.6|133873|133673|133872.1|133672.1|10
1724334960000|2024-08-22 13:56:00|133872.1|133672.1|133874.5|133674.5|133876|133676|133872.1|133672.1|7
1724334970000|2024-08-22 13:56:10|133877|133677|133878.1|133678.1|133878.1|133678.1|133874|133674|6
1724334980000|2024-08-22 13:56:20|133877.5|133677.5|133930|133730|133930.1|133730.1|133877.5|133677.5|5
1724334990000|2024-08-22 13:56:30|133930.1|133730.1|133916.5|133716.5|133930.1|133730.1|133915.5|133715.5|5
1724335000000|2024-08-22 13:56:40|133924.5|133724.5|133921|133721|133924.5|133724.5|133912.5|133712.5|5
1724335010000|2024-08-22 13:56:50|133923|133723|133932.5|133732.5|133932.5|133732.5|133923|133723|4
1724335020000|2024-08-22 13:57:00|133942.5|133742.5|133946.5|133746.5|133952.5|133752.5|133942.5|133742.5|4
1724335030000|2024-08-22 13:57:10|133952.5|133752.5|133930.1|133730.1|133952.5|133752.5|133911.5|133711.5|10
1724335040000|2024-08-22 13:57:20|133935.1|133735.1|133935.1|133735.1|133935.1|133735.1|133935|133735|5
1724335060000|2024-08-22 13:57:40|133952.5|133752.5|133936.1|133736.1|133952.5|133752.5|133936.1|133736.1|4
1724335070000|2024-08-22 13:57:50|133935.1|133735.1|133935|133735|133935.1|133735.1|133935|133735|2
1724335120000|2024-08-22 13:58:40|133935.1|133735.1|133935.1|133735.1|133935.1|133735.1|133935.1|133735.1|1
1724335150000|2024-08-22 13:59:10|133930.1|133730.1|133904|133704|133930.1|133730.1|133904|133704|3
1724335160000|2024-08-22 13:59:20|133906.5|133706.5|133903.5|133703.5|133906.5|133706.5|133901.5|133701.5|4
1724335170000|2024-08-22 13:59:30|133908.5|133708.5|133907.5|133707.5|133908.5|133708.5|133907.5|133707.5|2
1724335260000|2024-08-22 14:01:00|133911.1|133711.1|133912.5|133712.5|133912.5|133712.5|133911.1|133711.1|2
1724335270000|2024-08-22 14:01:10|133912.6|133712.6|133913.5|133713.5|133913.5|133713.5|133911|133711|8
1724335280000|2024-08-22 14:01:20|133935|133735|133917.5|133717.5|133945|133745|133917.5|133717.5|7
1724335290000|2024-08-22 14:01:30|133921.5|133721.5|133917.5|133717.5|133922.5|133722.5|133917.5|133717.5|6
1724335300000|2024-08-22 14:01:40|133945|133745|133914.5|133714.5|133945.1|133745.1|133910.5|133710.5|7
1724335310000|2024-08-22 14:01:50|133912.5|133712.5|133917.5|133717.5|133917.5|133717.5|133912.5|133712.5|8
1724335320000|2024-08-22 14:02:00|133916.5|133716.5|133917.5|133717.5|133940.1|133740.1|133916.5|133716.5|6
1724335350000|2024-08-22 14:02:30|133919.5|133719.5|133917.5|133717.5|133919.5|133719.5|133917.5|133717.5|2
1724335390000|2024-08-22 14:03:10|133918.5|133718.5|133919.5|133719.5|133919.5|133719.5|133917.5|133717.5|3
1724335400000|2024-08-22 14:03:20|133921.5|133721.5|133923.5|133723.5|133923.5|133723.5|133921.5|133721.5|2
1724335410000|2024-08-22 14:03:30|133921.5|133721.5|133921.5|133721.5|133923.5|133723.5|133921|133721|4
1724335420000|2024-08-22 14:03:40|133923|133723|133922.1|133722.1|133923|133723|133922.1|133722.1|3
1724335430000|2024-08-22 14:03:50|133923.5|133723.5|133922.1|133722.1|133923.5|133723.5|133922.1|133722.1|8
1724335440000|2024-08-22 14:04:00|133923.5|133723.5|133922.1|133722.1|133923.5|133723.5|133921.5|133721.5|10
1724335450000|2024-08-22 14:04:10|133923.5|133723.5|133921|133721|133923.5|133723.5|133921|133721|3
1724335460000|2024-08-22 14:04:20|133922.1|133722.1|133923|133723|133923.5|133723.5|133921|133721|9
1724335470000|2024-08-22 14:04:30|133921.5|133721.5|133923.5|133723.5|133923.5|133723.5|133921|133721|8
1724335480000|2024-08-22 14:04:40|133923|133723|133922.1|133722.1|133923.5|133723.5|133921|133721|10
1724335490000|2024-08-22 14:04:50|133924.5|133724.5|133923.5|133723.5|133924.5|133724.5|133923.5|133723.5|4
1724335500000|2024-08-22 14:05:00|133925.5|133725.5|133925.5|133725.5|133925.5|133725.5|133925.5|133725.5|1
1724335510000|2024-08-22 14:05:10|133926.5|133726.5|133926.5|133726.5|133926.5|133726.5|133926.5|133726.5|1
1724335520000|2024-08-22 14:05:20|133926|133726|133926|133726|133927.1|133727.1|133926|133726|3
1724335530000|2024-08-22 14:05:30|133927.1|133727.1|133941.5|133741.5|133941.5|133741.5|133927.1|133727.1|5
1724335540000|2024-08-22 14:05:40|133937.5|133737.5|133943.5|133743.5|133943.5|133743.5|133935.5|133735.5|4
1724335550000|2024-08-22 14:05:50|133937.5|133737.5|133940|133740|133943.5|133743.5|133937.5|133737.5|8
1724335560000|2024-08-22 14:06:00|133939.5|133739.5|133947.5|133747.5|133947.5|133747.5|133939.5|133739.5|7
1724335570000|2024-08-22 14:06:10|133945.5|133745.5|133949.5|133749.5|133949.5|133749.5|133943.5|133743.5|5
1724335580000|2024-08-22 14:06:20|133943.5|133743.5|133944.5|133744.5|133944.5|133744.5|133943.5|133743.5|2
1724335590000|2024-08-22 14:06:30|133945.5|133745.5|133945.5|133745.5|133945.5|133745.5|133945.5|133745.5|1
1724335600000|2024-08-22 14:06:40|133946.5|133746.5|133946.5|133746.5|133946.5|133746.5|133946.5|133746.5|1
1724335610000|2024-08-22 14:06:50|133947.5|133747.5|133953.5|133753.5|133953.5|133753.5|133947.5|133747.5|3
1724335620000|2024-08-22 14:07:00|133954.5|133754.5|133954.5|133754.5|133954.5|133754.5|133954.5|133754.5|1
1724335630000|2024-08-22 14:07:10|133959.6|133759.6|133961.1|133761.1|133967.5|133767.5|133959.6|133759.6|12
1724335640000|2024-08-22 14:07:20|133965.5|133765.5|134018.5|133818.5|134018.5|133818.5|133959.5|133759.5|9
1724335650000|2024-08-22 14:07:30|134010.1|133810.1|133991.5|133791.5|134010.1|133810.1|133991.5|133791.5|7
1724335660000|2024-08-22 14:07:40|133996.5|133796.5|133992.5|133792.5|133999.5|133799.5|133992.5|133792.5|5
1724335670000|2024-08-22 14:07:50|133996.5|133796.5|134001.1|133801.1|134040|133840|133996.5|133796.5|10
1724335680000|2024-08-22 14:08:00|134000.5|133800.5|134008.7|133808.7|134011.5|133811.5|133997.5|133797.5|8
1724335690000|2024-08-22 14:08:10|134007.5|133807.5|134007.5|133807.5|134007.5|133807.5|134006.7|133806.7|4
1724335700000|2024-08-22 14:08:20|134045.1|133845.1|134027.5|133827.5|134055.1|133855.1|134017.5|133817.5|6
1724335710000|2024-08-22 14:08:30|134065|133865|134037.5|133837.5|134065|133865|134037.5|133837.5|3
1724335720000|2024-08-22 14:08:40|134075.5|133875.5|134064.5|133864.5|134085|133885|134064.5|133864.5|3
1724335730000|2024-08-22 14:08:50|134062.9|133862.9|134055.9|133855.9|134062.9|133862.9|134055.9|133855.9|4
1724335750000|2024-08-22 14:09:10|134055.7|133855.7|134055.7|133855.7|134055.7|133855.7|134055.7|133855.7|1
1724335760000|2024-08-22 14:09:20|134047.5|133847.5|134051|133851|134052.5|133852.5|134047.5|133847.5|3
1724335770000|2024-08-22 14:09:30|134053.5|133853.5|134053.5|133853.5|134053.5|133853.5|134051.5|133851.5|5
1724335780000|2024-08-22 14:09:40|134053|133853|134052.4|133852.4|134053|133853|134052.4|133852.4|2
1724335790000|2024-08-22 14:09:50|134047.5|133847.5|134045.5|133845.5|134047.5|133847.5|134045.5|133845.5|3
1724335800000|2024-08-22 14:10:00|134046|133846|134044.5|133844.5|134046|133846|134044.5|133844.5|2
1724335810000|2024-08-22 14:10:10|134046|133846|134053|133853|134075.1|133875.1|134046|133846|7
1724335820000|2024-08-22 14:10:20|134054|133854|134054|133854|134054.5|133854.5|134053.5|133853.5|4
1724335830000|2024-08-22 14:10:30|134053.5|133853.5|134053.5|133853.5|134053.5|133853.5|134053.5|133853.5|1
1724335840000|2024-08-22 14:10:40|134054.5|133854.5|134053.5|133853.5|134054.5|133854.5|134053.5|133853.5|2
1724335850000|2024-08-22 14:10:50|134054|133854|134057.1|133857.1|134057.1|133857.1|134054|133854|7
1724335860000|2024-08-22 14:11:00|134056.5|133856.5|134074.5|133874.5|134090|133890|134056.5|133856.5|6
1724335870000|2024-08-22 14:11:10|134072.1|133872.1|134110.5|133910.5|134136.5|133936.5|134072.1|133872.1|8
1724335880000|2024-08-22 14:11:20|134093.5|133893.5|134073.9|133873.9|134093.5|133893.5|134073.9|133873.9|8
1724335890000|2024-08-22 14:11:30|134073.7|133873.7|134076.9|133876.9|134076.9|133876.9|134073.7|133873.7|6
1724335900000|2024-08-22 14:11:40|134078.5|133878.5|134077.5|133877.5|134078.5|133878.5|134077.3|133877.3|3
1724335910000|2024-08-22 14:11:50|134079.5|133879.5|134081.5|133881.5|134119.7|133919.7|134078.5|133878.5|11
1724335920000|2024-08-22 14:12:00|134120.1|133920.1|134107.5|133907.5|134125.1|133925.1|134077|133877|11
1724335930000|2024-08-22 14:12:10|134091.5|133891.5|134084.5|133884.5|134125.1|133925.1|134083.5|133883.5|13
1724335940000|2024-08-22 14:12:20|134087.5|133887.5|134086.5|133886.5|134120.1|133920.1|134078.5|133878.5|17
1724335950000|2024-08-22 14:12:30|134085.5|133885.5|134107.5|133907.5|134130.1|133930.1|134085.5|133885.5|5
1724335970000|2024-08-22 14:12:50|134104.2|133904.2|134102.7|133902.7|134104.2|133904.2|134102.7|133902.7|2
1724335980000|2024-08-22 14:13:00|134102.1|133902.1|134079.1|133879.1|134102.1|133902.1|134079.1|133879.1|7
1724335990000|2024-08-22 14:13:10|134079|133879|134134.7|133934.7|134134.7|133934.7|134079|133879|10
1724336000000|2024-08-22 14:13:20|134122.8|133922.8|134105.5|133905.5|134122.8|133922.8|134103.1|133903.1|11
1724336010000|2024-08-22 14:13:30|134108.5|133908.5|134110.5|133910.5|134110.5|133910.5|134106.1|133906.1|7
1724336020000|2024-08-22 14:13:40|134106.5|133906.5|134102|133902|134106.5|133906.5|134078|133878|12
1724336030000|2024-08-22 14:13:50|134100|133900|134135.1|133935.1|134135.1|133935.1|134099.6|133899.6|6
1724336040000|2024-08-22 14:14:00|134135|133935|134135|133935|134135|133935|134135|133935|1
1724336050000|2024-08-22 14:14:10|134145|133945|134140|133940|134145|133945|134140|133940|2
1724336070000|2024-08-22 14:14:30|134142.2|133942.2|134146.2|133946.2|134146.2|133946.2|134142.2|133942.2|3
1724336080000|2024-08-22 14:14:40|134146.3|133946.3|134157.3|133957.3|134157.3|133957.3|134146.3|133946.3|5
1724336090000|2024-08-22 14:14:50|134157.1|133957.1|134126.4|133926.4|134179.1|133979.1|134117.1|133917.1|23
1724336100000|2024-08-22 14:15:00|134124.5|133924.5|134140.4|133940.4|134160.1|133960.1|134122.4|133922.4|20
1724336110000|2024-08-22 14:15:10|134141.1|133941.1|134141.9|133941.9|134142.5|133942.5|134141.1|133941.1|4
1724336120000|2024-08-22 14:15:20|134142.1|133942.1|134142.1|133942.1|134142.6|133942.6|134141.5|133941.5|11
1724336130000|2024-08-22 14:15:30|134141|133941|134141.5|133941.5|134142.6|133942.6|134141|133941|6
1724336140000|2024-08-22 14:15:40|134141.9|133941.9|134142.6|133942.6|134142.6|133942.6|134141|133941|9
1724336150000|2024-08-22 14:15:50|134142.4|133942.4|134142.4|133942.4|134142.4|133942.4|134141.5|133941.5|3
1724336160000|2024-08-22 14:16:00|134141.5|133941.5|134137.5|133937.5|134143.5|133943.5|134137.5|133937.5|12
1724336170000|2024-08-22 14:16:10|134140.5|133940.5|134137.5|133937.5|134142.5|133942.5|134137.5|133937.5|3
1724336180000|2024-08-22 14:16:20|134136.7|133936.7|134131.7|133931.7|134137.5|133937.5|134131.7|133931.7|6
1724336190000|2024-08-22 14:16:30|134134.5|133934.5|134092.5|133892.5|134134.5|133934.5|134091.1|133891.1|8
1724336200000|2024-08-22 14:16:40|134087.3|133887.3|134087.7|133887.7|134093.5|133893.5|134085.1|133885.1|12
1724336210000|2024-08-22 14:16:50|134092.5|133892.5|134087.6|133887.6|134092.5|133892.5|134069.5|133869.5|12
1724336220000|2024-08-22 14:17:00|134092.5|133892.5|134087.6|133887.6|134092.5|133892.5|134087.1|133887.1|6
1724336230000|2024-08-22 14:17:10|134087.1|133887.1|134087|133887|134087.6|133887.6|134086.5|133886.5|6
1724336240000|2024-08-22 14:17:20|134086.5|133886.5|134100.9|133900.9|134104.5|133904.5|134086.5|133886.5|9
1724336250000|2024-08-22 14:17:30|134100|133900|134105.5|133905.5|134105.5|133905.5|134099.1|133899.1|17
1724336260000|2024-08-22 14:17:40|134098.5|133898.5|134105.5|133905.5|134106.5|133906.5|134098.5|133898.5|17
1724336270000|2024-08-22 14:17:50|134099.5|133899.5|134097.5|133897.5|134104.5|133904.5|134095.5|133895.5|14
1724336280000|2024-08-22 14:18:00|134101.5|133901.5|134103.5|133903.5|134103.5|133903.5|134098.5|133898.5|9
1724336290000|2024-08-22 14:18:10|134101.5|133901.5|134100|133900|134105.5|133905.5|134100|133900|6
1724336300000|2024-08-22 14:18:20|134103.5|133903.5|134095.1|133895.1|134104.5|133904.5|134095|133895|13
1724336310000|2024-08-22 14:18:30|134099.5|133899.5|134097|133897|134099.5|133899.5|134095.1|133895.1|6
1724336320000|2024-08-22 14:18:40|134096.1|133896.1|134094|133894|134099.5|133899.5|134094|133894|12
1724336330000|2024-08-22 14:18:50|134094.9|133894.9|134099.4|133899.4|134100.5|133900.5|134094.9|133894.9|8
1724336340000|2024-08-22 14:19:00|134099.1|133899.1|134107.1|133907.1|134107.6|133907.6|134099.1|133899.1|10
1724336350000|2024-08-22 14:19:10|134106.5|133906.5|134080.1|133880.1|134106.5|133906.5|134080.1|133880.1|13
1724336360000|2024-08-22 14:19:20|134081.1|133881.1|134081.5|133881.5|134081.5|133881.5|134080.5|133880.5|4
1724336370000|2024-08-22 14:19:30|134080.1|133880.1|134081.5|133881.5|134081.5|133881.5|134080.1|133880.1|6
1724336380000|2024-08-22 14:19:40|134077.1|133877.1|134078.5|133878.5|134078.5|133878.5|134075.5|133875.5|6
1724336390000|2024-08-22 14:19:50|134081.5|133881.5|134081.5|133881.5|134081.5|133881.5|134081.5|133881.5|1
1724336410000|2024-08-22 14:20:10|134081|133881|134081|133881|134081|133881|134081|133881|1
1724336420000|2024-08-22 14:20:20|134082|133882|134094|133894|134094|133894|134081.5|133881.5|4
1724336430000|2024-08-22 14:20:30|134095|133895|134095|133895|134097.1|133897.1|134095|133895|9
1724336440000|2024-08-22 14:20:40|134099|133899|134102.5|133902.5|134102.5|133902.5|134097.5|133897.5|13
1724336450000|2024-08-22 14:20:50|134103.6|133903.6|134103.6|133903.6|134103.6|133903.6|134103.6|133903.6|1
1724336460000|2024-08-22 14:21:00|134104.5|133904.5|134112.5|133912.5|134112.5|133912.5|134104|133904|8
1724336470000|2024-08-22 14:21:10|134111|133911|134120.9|133920.9|134124.5|133924.5|134111|133911|10
1724336480000|2024-08-22 14:21:20|134120.4|133920.4|134121.1|133921.1|134121.5|133921.5|134119.5|133919.5|6
1724336490000|2024-08-22 14:21:30|134121.5|133921.5|134121.9|133921.9|134122.6|133922.6|134121|133921|14
1724336500000|2024-08-22 14:21:40|134121.4|133921.4|134123.1|133923.1|134123.1|133923.1|134121.4|133921.4|10
1724336510000|2024-08-22 14:21:50|134124|133924|134143.5|133943.5|134143.5|133943.5|134123.5|133923.5|8
1724336520000|2024-08-22 14:22:00|134141.5|133941.5|134143|133943|134143|133943|134141|133941|10
1724336530000|2024-08-22 14:22:10|134145|133945|134145|133945|134145|133945|134145|133945|1
1724336540000|2024-08-22 14:22:20|134144.1|133944.1|134146.5|133946.5|134146.5|133946.5|134142.1|133942.1|8
1724336550000|2024-08-22 14:22:30|134147|133947|134147.5|133947.5|134147.5|133947.5|134146|133946|4
1724336560000|2024-08-22 14:22:40|134150.1|133950.1|134151.5|133951.5|134151.5|133951.5|134150.1|133950.1|7
1724336570000|2024-08-22 14:22:50|134176.5|133976.5|134228.1|134028.1|134228.5|134028.5|134176.5|133976.5|8
1724336580000|2024-08-22 14:23:00|134227.5|134027.5|134230.1|134030.1|134230.1|134030.1|134227.5|134027.5|6
1724336590000|2024-08-22 14:23:10|134244.1|134044.1|134239.5|134039.5|134244.1|134044.1|134239.5|134039.5|2
1724336600000|2024-08-22 14:23:20|134252|134052|134267.5|134067.5|134267.5|134067.5|134252|134052|6
1724336610000|2024-08-22 14:23:30|134268|134068|134257.5|134057.5|134268.5|134068.5|134257.5|134057.5|13
1724336620000|2024-08-22 14:23:40|134256.5|134056.5|134263.5|134063.5|134263.5|134063.5|134255.5|134055.5|5
1724336630000|2024-08-22 14:23:50|134260|134060|134255.5|134055.5|134260|134060|134253.5|134053.5|8
1724336640000|2024-08-22 14:24:00|134254.5|134054.5|134255.5|134055.5|134257.5|134057.5|134253.5|134053.5|11
1724336650000|2024-08-22 14:24:10|134258.5|134058.5|134258.5|134058.5|134258.5|134058.5|134256.5|134056.5|6
1724336660000|2024-08-22 14:24:20|134256.5|134056.5|134257.5|134057.5|134258.5|134058.5|134256.5|134056.5|6
1724336670000|2024-08-22 14:24:30|134255.5|134055.5|134259.5|134059.5|134259.5|134059.5|134255.5|134055.5|8
1724336680000|2024-08-22 14:24:40|134257.5|134057.5|134258.5|134058.5|134259.5|134059.5|134254.5|134054.5|9
1724336690000|2024-08-22 14:24:50|134254.9|134054.9|134253.5|134053.5|134255.5|134055.5|134249.5|134049.5|9
1724336700000|2024-08-22 14:25:00|134247.5|134047.5|134246.5|134046.5|134252.5|134052.5|134245|134045|8
1724336710000|2024-08-22 14:25:10|134245.5|134045.5|134240.4|134040.4|134251.5|134051.5|134240.4|134040.4|11
1724336720000|2024-08-22 14:25:20|134240.1|134040.1|134229|134029|134240.1|134040.1|134229|134029|4
1724336730000|2024-08-22 14:25:30|134177.1|133977.1|134173|133973|134177.1|133977.1|134170.5|133970.5|12
1724336740000|2024-08-22 14:25:40|134173.5|133973.5|134165.5|133965.5|134178|133978|134138.5|133938.5|13
1724336750000|2024-08-22 14:25:50|134164.5|133964.5|134177.5|133977.5|134201.6|134001.6|134162.5|133962.5|16
1724336760000|2024-08-22 14:26:00|134181.5|133981.5|134181.1|133981.1|134181.5|133981.5|134175.5|133975.5|11
1724336770000|2024-08-22 14:26:10|134185.5|133985.5|134197|133997|134197|133997|134185.1|133985.1|16
1724336780000|2024-08-22 14:26:20|134199|133999|134207|134007|134210.5|134010.5|134196|133996|9
1724336790000|2024-08-22 14:26:30|134205.5|134005.5|134198|133998|134210.5|134010.5|134198|133998|6
1724336800000|2024-08-22 14:26:40|134199.5|133999.5|134208.5|134008.5|134212.5|134012.5|134198|133998|11
1724336810000|2024-08-22 14:26:50|134209|134009|134214.7|134014.7|134217.1|134017.1|134208|134008|21
1724336820000|2024-08-22 14:27:00|134214.1|134014.1|134214|134014|134221.5|134021.5|134214|134014|13
1724336830000|2024-08-22 14:27:10|134216.9|134016.9|134215.1|134015.1|134217.2|134017.2|134213.1|134013.1|26
1724336840000|2024-08-22 14:27:20|134214.5|134014.5|134213.7|134013.7|134219.2|134019.2|134213.7|134013.7|12
1724336850000|2024-08-22 14:27:30|134213|134013|134225.5|134025.5|134225.5|134025.5|134213|134013|13
1724336860000|2024-08-22 14:27:40|134225.1|134025.1|134214.5|134014.5|134225.1|134025.1|134214.5|134014.5|13
1724336870000|2024-08-22 14:27:50|134213.5|134013.5|134200.5|134000.5|134213.5|134013.5|134199.4|133999.4|21
1724336880000|2024-08-22 14:28:00|134199|133999|134200.5|134000.5|134200.9|134000.9|134199|133999|5
1724336890000|2024-08-22 14:28:10|134201|134001|134208.5|134008.5|134208.5|134008.5|134201|134001|12
1724336900000|2024-08-22 14:28:20|134208.1|134008.1|134219.5|134019.5|134219.5|134019.5|134208.1|134008.1|4
1724336910000|2024-08-22 14:28:30|134216.5|134016.5|134217.5|134017.5|134220.5|134020.5|134216.5|134016.5|10
1724336920000|2024-08-22 14:28:40|134218.5|134018.5|134224.5|134024.5|134225.5|134025.5|134216.5|134016.5|10
1724336930000|2024-08-22 14:28:50|134226.5|134026.5|134230.5|134030.5|134230.5|134030.5|134226.5|134026.5|3
1724336940000|2024-08-22 14:29:00|134232.5|134032.5|134231|134031|134234.5|134034.5|134226.5|134026.5|12
1724336950000|2024-08-22 14:29:10|134230.1|134030.1|134210.5|134010.5|134231|134031|134210.5|134010.5|6
1724336960000|2024-08-22 14:29:20|134211.5|134011.5|134198.5|133998.5|134211.5|134011.5|134198.5|133998.5|3
1724336970000|2024-08-22 14:29:30|134201.5|134001.5|134201.5|134001.5|134201.5|134001.5|134201.5|134001.5|1
1724336980000|2024-08-22 14:29:40|134203.5|134003.5|134215.5|134015.5|134216.5|134016.5|134203.5|134003.5|5
1724336990000|2024-08-22 14:29:50|134216.5|134016.5|134199.5|133999.5|134218.5|134018.5|134199.5|133999.5|6
1724337000000|2024-08-22 14:30:00|134196|133996|134219.5|134019.5|134219.5|134019.5|134196|133996|5
1724337030000|2024-08-22 14:30:30|134220.5|134020.5|134217.5|134017.5|134220.5|134020.5|134217.5|134017.5|2
1724337040000|2024-08-22 14:30:40|134216.5|134016.5|134216.5|134016.5|134216.5|134016.5|134216.5|134016.5|1
1724337050000|2024-08-22 14:30:50|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|1
1724337110000|2024-08-22 14:31:50|134211.5|134011.5|134196.5|133996.5|134211.5|134011.5|134196.5|133996.5|2
1724337120000|2024-08-22 14:32:00|134202.5|134002.5|134202.5|134002.5|134202.5|134002.5|134202.5|134002.5|1
1724337280000|2024-08-22 14:34:40|134201.5|134001.5|134201.5|134001.5|134201.5|134001.5|134201.5|134001.5|1
1724337300000|2024-08-22 14:35:00|134200.5|134000.5|134200.5|134000.5|134200.5|134000.5|134200.5|134000.5|1
1724337310000|2024-08-22 14:35:10|134197.5|133997.5|134197.5|133997.5|134197.5|133997.5|134197.5|133997.5|1
1724337330000|2024-08-22 14:35:30|134124|133924|134116.5|133916.5|134124|133924|134110.5|133910.5|4
1724337340000|2024-08-22 14:35:40|134111.5|133911.5|134137.6|133929.4|134137.6|133929.4|134111.5|133911.5|8
1724337350000|2024-08-22 14:35:50|134142.6|133924.4|134153.6|133915.4|134153.6|133930.4|134138.6|133914.4|5
1724337360000|2024-08-22 14:36:00|134143.6|133925.4|134125.5|133925.5|134143.6|133934.5|134125.5|133925.4|5
1724337380000|2024-08-22 14:36:20|134118.5|133918.5|134078|133875|134118.5|133918.5|134078|133875|6
1724337390000|2024-08-22 14:36:30|134082.2|133870.7|134083.6|133845.4|134104.2|133876.5|134076.5|133845.4|7
1724337400000|2024-08-22 14:36:40|134070.2|133858.7|134066|133863|134070.2|133863|134066|133858.7|2
1724337420000|2024-08-22 14:37:00|134065|133862|134075|133852|134075|133862|134065|133852|4
1724337440000|2024-08-22 14:37:20|134065|133862|134063.5|133863.5|134072.9|133863.5|134063.5|133854.1|5
1724337460000|2024-08-22 14:37:40|134082.5|133882.5|134096|133893|134096|133893|134082.5|133882.5|4
1724337470000|2024-08-22 14:37:50|134094.5|133894.5|134096.5|133896.5|134096.5|133896.5|134094.5|133894.5|2
1724337480000|2024-08-22 14:38:00|134098.5|133898.5|134098.5|133898.5|134098.5|133898.5|134098.5|133898.5|1
1724337490000|2024-08-22 14:38:10|134100.5|133900.5|134092|133892|134100.5|133900.5|134091.7|133891.7|3
1724337530000|2024-08-22 14:38:50|134092.2|133892.2|134089.2|133889.2|134096.2|133896.2|134079.3|133879.3|7
1724337540000|2024-08-22 14:39:00|134090.2|133890.2|134095.2|133895.2|134095.2|133895.2|134090.2|133890.2|5
1724337550000|2024-08-22 14:39:10|134095.3|133895.3|134109.2|133909.2|134109.2|133909.2|134095.3|133895.3|5
1724337570000|2024-08-22 14:39:30|134116.2|133916.2|134114.2|133914.2|134116.2|133916.2|134114.2|133914.2|2
1724337590000|2024-08-22 14:39:50|134114.3|133914.3|134131.2|133931.2|134152.5|133952.5|134114.3|133914.3|5
1724337610000|2024-08-22 14:40:10|134109.3|133909.3|134174|133974|134174|133974|134109.3|133909.3|10
1724337620000|2024-08-22 14:40:20|134173.7|133973.7|134173|133973|134173.7|133973.7|134173|133973|3
1724337630000|2024-08-22 14:40:30|134173.5|133973.5|134173.5|133973.5|134173.5|133973.5|134173.5|133973.5|1
1724337640000|2024-08-22 14:40:40|134172.5|133972.5|134153|133953|134172.5|133972.5|134108.5|133908.5|9
1724337650000|2024-08-22 14:40:50|134144|133944|134182.5|133982.5|134182.5|133982.5|134137|133937|6
1724337670000|2024-08-22 14:41:10|134181.5|133981.5|134180.5|133980.5|134182.5|133982.5|134180.5|133980.5|3
1724337680000|2024-08-22 14:41:20|134175|133975|134158.5|133958.5|134175.1|133975.1|134157.5|133957.5|7
1724337690000|2024-08-22 14:41:30|134159.5|133959.5|134110|133910|134164.5|133964.5|134103.5|133903.5|10
1724337700000|2024-08-22 14:41:40|134141|133941|134147.5|133947.5|134149.5|133949.5|134141|133941|4
1724337720000|2024-08-22 14:42:00|134144.5|133944.5|134149.5|133949.5|134152.5|133952.5|134144.5|133944.5|10
1724337730000|2024-08-22 14:42:10|134145.5|133945.5|134151.5|133951.5|134151.5|133951.5|134145.5|133945.5|4
1724337740000|2024-08-22 14:42:20|134148.5|133948.5|134152.5|133952.5|134152.5|133952.5|134144.5|133944.5|12
1724337750000|2024-08-22 14:42:30|134149.5|133949.5|134147.5|133947.5|134149.5|133949.5|134147.5|133947.5|2
1724337760000|2024-08-22 14:42:40|134138.5|133938.5|134139.5|133939.5|134139.5|133939.5|134137.5|133937.5|3
1724337770000|2024-08-22 14:42:50|134142.5|133942.5|134080.1|133880.1|134145.5|133945.5|134080.1|133880.1|5
1724337780000|2024-08-22 14:43:00|134080|133880|134125.5|133925.5|134127.5|133927.5|134080|133880|7
1724337800000|2024-08-22 14:43:20|134132.5|133932.5|134132.5|133932.5|134132.5|133932.5|134132.5|133932.5|1
1724337810000|2024-08-22 14:43:30|134127.5|133927.5|134131.5|133931.5|134131.5|133931.5|134126.5|133926.5|3
1724337820000|2024-08-22 14:43:40|134127.5|133927.5|134132.5|133932.5|134132.5|133932.5|134126.5|133926.5|3
1724337830000|2024-08-22 14:43:50|134105.1|133905.1|134132.5|133932.5|134132.5|133932.5|134105.1|133905.1|2
1724337850000|2024-08-22 14:44:10|134129.5|133929.5|134116.5|133916.5|134129.5|133929.5|134115.5|133915.5|4
1724337860000|2024-08-22 14:44:20|134120.5|133920.5|134121.5|133921.5|134126.5|133926.5|134120.5|133920.5|6
1724337890000|2024-08-22 14:44:50|134127.5|133927.5|134128.5|133928.5|134128.5|133928.5|134127.5|133927.5|2
1724337900000|2024-08-22 14:45:00|134130.5|133930.5|134132.5|133932.5|134132.5|133932.5|134130.5|133930.5|2
1724337910000|2024-08-22 14:45:10|134134.5|133934.5|134137.5|133937.5|134137.5|133937.5|134134.5|133934.5|3
1724337920000|2024-08-22 14:45:20|134139.5|133939.5|134139.5|133939.5|134139.5|133939.5|134139.5|133939.5|1
1724337930000|2024-08-22 14:45:30|134141.5|133941.5|134143.5|133943.5|134143.5|133943.5|134141.5|133941.5|3
1724337940000|2024-08-22 14:45:40|134144.5|133944.5|134147.5|133947.5|134147.5|133947.5|134144.5|133944.5|4
1724337950000|2024-08-22 14:45:50|134148.5|133948.5|134147.5|133947.5|134149.5|133949.5|134147.5|133947.5|6
1724337980000|2024-08-22 14:46:20|134146.5|133946.5|134126.5|133926.5|134146.5|133946.5|134126.5|133926.5|3
1724337990000|2024-08-22 14:46:30|134128.5|133928.5|134132.5|133932.5|134133.5|133933.5|134128.5|133928.5|5
1724338000000|2024-08-22 14:46:40|134137.5|133937.5|134125.5|133925.5|134137.5|133937.5|134125.5|133925.5|2
1724338090000|2024-08-22 14:48:10|134103.5|133903.5|134099.5|133899.5|134103.5|133903.5|134099.5|133899.5|2
1724338100000|2024-08-22 14:48:20|134098.5|133898.5|134088.5|133888.5|134098.5|133898.5|134087.5|133887.5|3
1724338150000|2024-08-22 14:49:10|134089.5|133889.5|134089.5|133889.5|134089.5|133889.5|134089.5|133889.5|1
1724338180000|2024-08-22 14:49:40|134090.5|133890.5|134092.5|133892.5|134092.5|133892.5|134090.5|133890.5|2
1724338190000|2024-08-22 14:49:50|134094.5|133894.5|134096.5|133896.5|134096.5|133896.5|134094.5|133894.5|2
1724338200000|2024-08-22 14:50:00|134098.5|133898.5|134104.5|133904.5|134104.5|133904.5|134098.5|133898.5|4
1724338210000|2024-08-22 14:50:10|134106.5|133906.5|134108.5|133908.5|134108.5|133908.5|134106.5|133906.5|2
1724338220000|2024-08-22 14:50:20|134110.5|133910.5|134112.5|133912.5|134112.5|133912.5|134110.5|133910.5|2
1724338540000|2024-08-22 14:55:40|134109.5|133909.5|134109.5|133909.5|134109.5|133909.5|134109.5|133909.5|1
1724338580000|2024-08-22 14:56:20|134108.5|133908.5|134107.5|133907.5|134108.5|133908.5|134107.5|133907.5|2
1724338590000|2024-08-22 14:56:30|134106.5|133906.5|134103.5|133903.5|134106.5|133906.5|134103.5|133903.5|3
1724338600000|2024-08-22 14:56:40|134102.5|133902.5|134102.5|133902.5|134102.5|133902.5|134102.5|133902.5|1
1724338610000|2024-08-22 14:56:50|134100.5|133900.5|134100.5|133900.5|134100.5|133900.5|134100.5|133900.5|1
1724338640000|2024-08-22 14:57:20|134099.5|133899.5|134099.5|133899.5|134099.5|133899.5|134099.5|133899.5|1
1724338650000|2024-08-22 14:57:30|134098.5|133898.5|134092.5|133892.5|134098.5|133898.5|134091.5|133891.5|6
1724338660000|2024-08-22 14:57:40|134090.5|133890.5|134090.5|133890.5|134092.5|133892.5|134090.5|133890.5|7
1724338670000|2024-08-22 14:57:50|134092.5|133892.5|134089|133889|134092.5|133892.5|134089|133889|6
1724338680000|2024-08-22 14:58:00|134092.5|133892.5|134089.5|133889.5|134092.5|133892.5|134089.5|133889.5|3
1724338710000|2024-08-22 14:58:30|134092.5|133892.5|134087.5|133887.5|134092.5|133892.5|134087.5|133887.5|6
1724338720000|2024-08-22 14:58:40|134092.5|133892.5|134092.5|133892.5|134092.5|133892.5|134086.5|133886.5|7
1724338730000|2024-08-22 14:58:50|134089.5|133889.5|134088.5|133888.5|134092.5|133892.5|134088.5|133888.5|3
1724338740000|2024-08-22 14:59:00|134092.5|133892.5|134087.5|133887.5|134092.5|133892.5|134087.5|133887.5|4
1724338750000|2024-08-22 14:59:10|134092.5|133892.5|134092.5|133892.5|134092.5|133892.5|134092.5|133892.5|1
1724338770000|2024-08-22 14:59:30|134086.5|133886.5|134088.5|133888.5|134092.5|133892.5|134086.5|133886.5|5
1724338780000|2024-08-22 14:59:40|134092.5|133892.5|134092.5|133892.5|134092.5|133892.5|134088.5|133888.5|8
1724338790000|2024-08-22 14:59:50|134086.5|133886.5|134062.5|133862.5|134086.5|133886.5|134058.5|133858.5|5
1724338800000|2024-08-22 15:00:00|134059|133859|134057.1|133857.1|134059|133859|134057|133857|4
1724338810000|2024-08-22 15:00:10|134055.5|133855.5|134052|133852|134056.5|133856.5|134052|133852|10
1724338820000|2024-08-22 15:00:20|134052.5|133852.5|134052|133852|134052.5|133852.5|134051|133851|8
1724338830000|2024-08-22 15:00:30|134027.5|133827.5|134025.5|133825.5|134027.5|133827.5|134025.5|133825.5|2
1724338840000|2024-08-22 15:00:40|134027.6|133827.6|134032.5|133832.5|134032.5|133832.5|134025.5|133825.5|10
1724338850000|2024-08-22 15:00:50|134028.1|133828.1|134026.5|133826.5|134032.5|133832.5|134026.5|133826.5|6
1724338860000|2024-08-22 15:01:00|134031.5|133831.5|134048.5|133848.5|134048.5|133848.5|134028.1|133828.1|10
1724338870000|2024-08-22 15:01:10|134048.1|133848.1|134048.1|133848.1|134048.1|133848.1|134048.1|133848.1|1
1724338890000|2024-08-22 15:01:30|134043.5|133843.5|134026.5|133826.5|134043.5|133843.5|134026.5|133826.5|7
1724338900000|2024-08-22 15:01:40|134027.6|133827.6|134027|133827|134032.5|133832.5|134026.5|133826.5|13
1724338910000|2024-08-22 15:01:50|134026.5|133826.5|134026.5|133826.5|134027.6|133827.6|134026|133826|12
1724338920000|2024-08-22 15:02:00|134032.5|133832.5|134028.5|133828.5|134032.5|133832.5|134026.5|133826.5|9
1724338930000|2024-08-22 15:02:10|134029|133829|134028.5|133828.5|134032.5|133832.5|134028.5|133828.5|3
1724338940000|2024-08-22 15:02:20|134032.5|133832.5|134044.5|133844.5|134045.5|133845.5|134028.1|133828.1|6
1724338950000|2024-08-22 15:02:30|134045.5|133845.5|134045.5|133845.5|134045.5|133845.5|134045.5|133845.5|1
1724338970000|2024-08-22 15:02:50|134043.5|133843.5|134045.5|133845.5|134045.5|133845.5|134043.5|133843.5|2
1724338980000|2024-08-22 15:03:00|134032.5|133832.5|134043.5|133843.5|134043.5|133843.5|134032.5|133832.5|3
1724338990000|2024-08-22 15:03:10|134042.5|133842.5|134027.9|133827.9|134042.5|133842.5|134017.5|133817.5|17
1724339000000|2024-08-22 15:03:20|134027.1|133827.1|134027.5|133827.5|134028.5|133828.5|134026|133826|10
1724339010000|2024-08-22 15:03:30|134027.1|133827.1|134027.5|133827.5|134037.6|133837.6|134025|133825|7
1724339030000|2024-08-22 15:03:50|134042.9|133842.9|134039.5|133839.5|134042.9|133842.9|134037.5|133837.5|11
1724339040000|2024-08-22 15:04:00|134042.9|133842.9|134042.9|133842.9|134042.9|133842.9|134041.5|133841.5|3
1724339050000|2024-08-22 15:04:10|134039|133839|134039|133839|134042.9|133842.9|134039|133839|5
1724339060000|2024-08-22 15:04:20|134042.9|133842.9|134037.4|133837.4|134042.9|133842.9|134037|133837|10
1724339070000|2024-08-22 15:04:30|134038.9|133838.9|134039.5|133839.5|134039.5|133839.5|134037.1|133837.1|6
1724339080000|2024-08-22 15:04:40|134039.7|133839.7|134043.5|133843.5|134046.5|133846.5|134039.7|133839.7|5
1724339090000|2024-08-22 15:04:50|134052.5|133852.5|134050.5|133850.5|134052.5|133852.5|134045.5|133845.5|8
1724339100000|2024-08-22 15:05:00|134051.1|133851.1|134049.5|133849.5|134051.1|133851.1|134049.5|133849.5|2
1724339110000|2024-08-22 15:05:10|134050.3|133850.3|134072.5|133872.5|134072.5|133872.5|134050.3|133850.3|4
1724339150000|2024-08-22 15:05:50|134070.5|133870.5|134082.5|133882.5|134082.5|133882.5|134070.5|133870.5|3
1724339160000|2024-08-22 15:06:00|134076.5|133876.5|134076.5|133876.5|134076.5|133876.5|134076.5|133876.5|1
1724339170000|2024-08-22 15:06:10|134077.9|133877.9|134082.5|133882.5|134082.5|133882.5|134077.9|133877.9|2
1724339180000|2024-08-22 15:06:20|134090.1|133890.1|134089.9|133889.9|134092.5|133892.5|134089.5|133889.5|10
1724339240000|2024-08-22 15:07:20|134090.5|133890.5|134090.5|133890.5|134090.5|133890.5|134090.5|133890.5|1
1724339250000|2024-08-22 15:07:30|134092.5|133892.5|134094.5|133894.5|134094.5|133894.5|134092.5|133892.5|2
1724339260000|2024-08-22 15:07:40|134096.5|133896.5|134098.5|133898.5|134098.5|133898.5|134096.5|133896.5|2
1724339270000|2024-08-22 15:07:50|134100.5|133900.5|134100.5|133900.5|134100.5|133900.5|134100.5|133900.5|1
1724339280000|2024-08-22 15:08:00|134101.5|133901.5|134102.5|133902.5|134102.5|133902.5|134101.5|133901.5|2
1724339290000|2024-08-22 15:08:10|134103.5|133903.5|134104.5|133904.5|134104.5|133904.5|134102.5|133902.5|5
1724339300000|2024-08-22 15:08:20|134102.5|133902.5|134106.5|133906.5|134106.5|133906.5|134102.3|133902.3|12
1724339310000|2024-08-22 15:08:30|134107.5|133907.5|134107.5|133907.5|134107.5|133907.5|134103.5|133903.5|9
1724339320000|2024-08-22 15:08:40|134105.5|133905.5|134106.5|133906.5|134107.5|133907.5|134105.5|133905.5|8
1724339330000|2024-08-22 15:08:50|134105.5|133905.5|134132.5|133932.5|134132.5|133932.5|134104.5|133904.5|5
1724339390000|2024-08-22 15:09:50|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|1
1724339420000|2024-08-22 15:10:20|134144.5|133944.5|134144.5|133944.5|134144.5|133944.5|134144.5|133944.5|1
1724339450000|2024-08-22 15:10:50|134167|133967|134172|133972|134172.5|133972.5|134167|133967|4
1724339460000|2024-08-22 15:11:00|134172.5|133972.5|134169|133969|134172.5|133972.5|134166|133966|7
1724339470000|2024-08-22 15:11:10|134172.5|133972.5|134168.5|133968.5|134172.5|133972.5|134167.9|133967.9|3
1724339480000|2024-08-22 15:11:20|134167.9|133967.9|134167.9|133967.9|134167.9|133967.9|134167.9|133967.9|1
1724339490000|2024-08-22 15:11:30|134169|133969|134169.1|133969.1|134169.1|133969.1|134167|133967|5
1724339500000|2024-08-22 15:11:40|134166.5|133966.5|134172.5|133972.5|134172.5|133972.5|134165.8|133965.8|6
1724339510000|2024-08-22 15:11:50|134167|133967|134166.2|133966.2|134172.5|133972.5|134164|133964|10
1724339520000|2024-08-22 15:12:00|134167|133967|134165.5|133965.5|134167|133967|134165.5|133965.5|7
1724339530000|2024-08-22 15:12:10|134166.2|133966.2|134165.8|133965.8|134166.2|133966.2|134165.8|133965.8|2
1724339540000|2024-08-22 15:12:20|134167|133967|134165.5|133965.5|134167|133967|134165.1|133965.1|6
1724339550000|2024-08-22 15:12:30|134167|133967|134165.6|133965.6|134167|133967|134165.6|133965.6|3
1724339560000|2024-08-22 15:12:40|134170.9|133970.9|134169|133969|134170.9|133970.9|134169|133969|3
1724339570000|2024-08-22 15:12:50|134169.1|133969.1|134175.5|133975.5|134175.5|133975.5|134166.5|133966.5|9
1724339580000|2024-08-22 15:13:00|134176.5|133976.5|134178.9|133978.9|134179.5|133979.5|134171.5|133971.5|15
1724339590000|2024-08-22 15:13:10|134178.7|133978.7|134181.5|133981.5|134181.5|133981.5|134178.7|133978.7|9
1724339600000|2024-08-22 15:13:20|134183.5|133983.5|134182.5|133982.5|134184.5|133984.5|134180.1|133980.1|11
1724339610000|2024-08-22 15:13:30|134180.7|133980.7|134172.3|133972.3|134180.7|133980.7|134172.3|133972.3|5
1724339620000|2024-08-22 15:13:40|134172.1|133972.1|134173.5|133973.5|134180.5|133980.5|134171.9|133971.9|11
1724339630000|2024-08-22 15:13:50|134174.5|133974.5|134177.9|133977.9|134177.9|133977.9|134170.7|133970.7|12
1724339640000|2024-08-22 15:14:00|134180.5|133980.5|134179.5|133979.5|134180.5|133980.5|134177.9|133977.9|5
1724339650000|2024-08-22 15:14:10|134181.5|133981.5|134172.5|133972.5|134181.5|133981.5|134168.7|133968.7|10
1724339660000|2024-08-22 15:14:20|134173.5|133973.5|134173.5|133973.5|134174.5|133974.5|134168.7|133968.7|12
1724339670000|2024-08-22 15:14:30|134175.5|133975.5|134182.5|133982.5|134182.5|133982.5|134170.3|133970.3|13
1724339680000|2024-08-22 15:14:40|134175.9|133975.9|134183.5|133983.5|134184.5|133984.5|134175.9|133975.9|9
1724339690000|2024-08-22 15:14:50|134182.3|133982.3|134182.5|133982.5|134184.5|133984.5|134182.3|133982.3|9
1724339700000|2024-08-22 15:15:00|134184.5|133984.5|134182.3|133982.3|134185.5|133985.5|134182.3|133982.3|8
1724339710000|2024-08-22 15:15:10|134186.5|133986.5|134185.5|133985.5|134186.5|133986.5|134184.1|133984.1|7
1724339720000|2024-08-22 15:15:20|134183.3|133983.3|134184.1|133984.1|134185.5|133985.5|134180.3|133980.3|11
1724339730000|2024-08-22 15:15:30|134183.9|133983.9|134189.1|133989.1|134189.1|133989.1|134178.9|133978.9|9
1724339740000|2024-08-22 15:15:40|134189.9|133989.9|134192.5|133992.5|134192.5|133992.5|134186.3|133986.3|5
1724339750000|2024-08-22 15:15:50|134189.2|133989.2|134192.5|133992.5|134192.5|133992.5|134189.2|133989.2|5
1724339760000|2024-08-22 15:16:00|134189.2|133989.2|134189.4|133989.4|134190.5|133990.5|134189.2|133989.2|8
1724339770000|2024-08-22 15:16:10|134190.5|133990.5|134189|133989|134192.5|133992.5|134189|133989|4
1724339780000|2024-08-22 15:16:20|134192.5|133992.5|134189.1|133989.1|134192.5|133992.5|134189|133989|10
1724339790000|2024-08-22 15:16:30|134192.5|133992.5|134189.1|133989.1|134192.5|133992.5|134188.8|133988.8|3
1724339800000|2024-08-22 15:16:40|134192.5|133992.5|134189.1|133989.1|134192.5|133992.5|134186.7|133986.7|3
1724339810000|2024-08-22 15:16:50|134187.7|133987.7|134187.7|133987.7|134187.9|133987.9|134186.9|133986.9|4
1724339820000|2024-08-22 15:17:00|134187.9|133987.9|134187.7|133987.7|134187.9|133987.9|134187.7|133987.7|4
1724339830000|2024-08-22 15:17:10|134187.9|133987.9|134187.7|133987.7|134188.5|133988.5|134187.5|133987.5|10
1724339840000|2024-08-22 15:17:20|134188.5|133988.5|134187.7|133987.7|134188.5|133988.5|134187.7|133987.7|2
1724339850000|2024-08-22 15:17:30|134189.1|133989.1|134187.6|133987.6|134189.1|133989.1|134187.6|133987.6|9
1724339860000|2024-08-22 15:17:40|134187.2|133987.2|134188.5|133988.5|134189.1|133989.1|134187.2|133987.2|4
1724339870000|2024-08-22 15:17:50|134189.1|133989.1|134188.2|133988.2|134189.1|133989.1|134188.2|133988.2|8
1724339880000|2024-08-22 15:18:00|134189.1|133989.1|134188.2|133988.2|134189.1|133989.1|134188.2|133988.2|6
1724339890000|2024-08-22 15:18:10|134189.1|133989.1|134188.5|133988.5|134189.1|133989.1|134187.9|133987.9|7
1724339900000|2024-08-22 15:18:20|134187.9|133987.9|134194.7|133994.7|134194.7|133994.7|134187.9|133987.9|4
1724339910000|2024-08-22 15:18:30|134194.9|133994.9|134194.9|133994.9|134194.9|133994.9|134194.9|133994.9|1
1724339920000|2024-08-22 15:18:40|134194.7|133994.7|134194.1|133994.1|134194.7|133994.7|134194.1|133994.1|3
1724339930000|2024-08-22 15:18:50|134194.3|133994.3|134194.3|133994.3|134194.3|133994.3|134194.1|133994.1|9
1724339940000|2024-08-22 15:19:00|134194.1|133994.1|134194.3|133994.3|134194.3|133994.3|134194.1|133994.1|6
1724339950000|2024-08-22 15:19:10|134194.1|133994.1|134194.3|133994.3|134194.5|133994.5|134194.1|133994.1|5
1724339960000|2024-08-22 15:19:20|134194.1|133994.1|134194.1|133994.1|134194.3|133994.3|134194.1|133994.1|3
1724339980000|2024-08-22 15:19:40|134194.5|133994.5|134194.3|133994.3|134194.5|133994.5|134194.3|133994.3|4
1724339990000|2024-08-22 15:19:50|134194.1|133994.1|134194.7|133994.7|134194.9|133994.9|134194.1|133994.1|6
1724340000000|2024-08-22 15:20:00|134194.5|133994.5|134194.5|133994.5|134194.7|133994.7|134194.5|133994.5|5
1724340010000|2024-08-22 15:20:10|134194.7|133994.7|134192.1|133992.1|134194.7|133994.7|134192.1|133992.1|10
1724340020000|2024-08-22 15:20:20|134191.7|133991.7|134191.7|133991.7|134192.3|133992.3|134191.7|133991.7|7
1724340030000|2024-08-22 15:20:30|134175.1|133975.1|134164.5|133964.5|134175.1|133975.1|134146.1|133946.1|17
1724340040000|2024-08-22 15:20:40|134160.1|133960.1|134163.5|133963.5|134167.5|133967.5|134160.1|133960.1|11
1724340050000|2024-08-22 15:20:50|134158.5|133958.5|134163.5|133963.5|134164.5|133964.5|134155.5|133955.5|14
1724340060000|2024-08-22 15:21:00|134162.5|133962.5|134164.1|133964.1|134164.5|133964.5|134157.9|133957.9|16
1724340070000|2024-08-22 15:21:10|134165.5|133965.5|134164.1|133964.1|134169.5|133969.5|134162.5|133962.5|17
1724340080000|2024-08-22 15:21:20|134164.3|133964.3|134169.3|133969.3|134169.5|133969.5|134161.3|133961.3|16
1724340090000|2024-08-22 15:21:30|134169.1|133969.1|134167.5|133967.5|134170.5|133970.5|134167.1|133967.1|9
1724340100000|2024-08-22 15:21:40|134171.5|133971.5|134168.5|133968.5|134175.5|133975.5|134167.5|133967.5|11
1724340110000|2024-08-22 15:21:50|134172.5|133972.5|134172.5|133972.5|134178.5|133978.5|134167.5|133967.5|9
1724340120000|2024-08-22 15:22:00|134178.5|133978.5|134176.4|133976.4|134180.5|133980.5|134172.5|133972.5|15
1724340130000|2024-08-22 15:22:10|134177.5|133977.5|134168.5|133968.5|134177.5|133977.5|134168.5|133968.5|8
1724340140000|2024-08-22 15:22:20|134173.1|133973.1|134156.5|133956.5|134175|133975|134156.5|133956.5|11
1724340150000|2024-08-22 15:22:30|134156.1|133956.1|134158.5|133958.5|134158.5|133958.5|134154.5|133954.5|11
1724340160000|2024-08-22 15:22:40|134155|133955|134155.5|133955.5|134161.5|133961.5|134155|133955|8
1724340170000|2024-08-22 15:22:50|134158|133958|134166.5|133966.5|134166.5|133966.5|134155.5|133955.5|15
1724340180000|2024-08-22 15:23:00|134160.5|133960.5|134162.5|133962.5|134167.5|133967.5|134160.5|133960.5|8
1724340190000|2024-08-22 15:23:10|134165.5|133965.5|134166.5|133966.5|134166.5|133966.5|134161.5|133961.5|6
1724340200000|2024-08-22 15:23:20|134161.5|133961.5|134163.5|133963.5|134166.5|133966.5|134161.5|133961.5|3
1724340210000|2024-08-22 15:23:30|134166.5|133966.5|134166.5|133966.5|134166.5|133966.5|134161.5|133961.5|12
1724340220000|2024-08-22 15:23:40|134167|133967|134162.5|133962.5|134167.5|133967.5|134161.1|133961.1|13
1724340230000|2024-08-22 15:23:50|134164.5|133964.5|134138.9|133938.9|134164.5|133964.5|134138.9|133938.9|15
1724340240000|2024-08-22 15:24:00|134147.5|133947.5|134148.5|133948.5|134149.1|133949.1|134143.1|133943.1|11
1724340250000|2024-08-22 15:24:10|134147.5|133947.5|134149.5|133949.5|134154.5|133954.5|134145.9|133945.9|11
1724340260000|2024-08-22 15:24:20|134154.5|133954.5|134145.5|133945.5|134155.5|133955.5|134142.5|133942.5|9
1724340270000|2024-08-22 15:24:30|134141.5|133941.5|134150.5|133950.5|134150.5|133950.5|134141.5|133941.5|12
1724340280000|2024-08-22 15:24:40|134144.5|133944.5|134145.5|133945.5|134146.5|133946.5|134139.5|133939.5|12
1724340290000|2024-08-22 15:24:50|134140.5|133940.5|134143.5|133943.5|134145.5|133945.5|134140.5|133940.5|13
1724340300000|2024-08-22 15:25:00|134146.5|133946.5|134128.4|133928.4|134146.5|133946.5|134128.4|133928.4|12
1724340310000|2024-08-22 15:25:10|134132.5|133932.5|134139.5|133939.5|134139.5|133939.5|134129.4|133929.4|10
1724340320000|2024-08-22 15:25:20|134135.1|133935.1|134134.3|133934.3|134140.5|133940.5|134133.1|133933.1|14
1724340330000|2024-08-22 15:25:30|134132.3|133932.3|134138.3|133938.3|134140.5|133940.5|134132.3|133932.3|8
1724340340000|2024-08-22 15:25:40|134140.5|133940.5|134137.4|133937.4|134140.5|133940.5|134137.4|133937.4|9
1724340350000|2024-08-22 15:25:50|134137.5|133937.5|134141.5|133941.5|134142.5|133942.5|134132.5|133932.5|14
1724340360000|2024-08-22 15:26:00|134141.3|133941.3|134140.5|133940.5|134143.5|133943.5|134139.5|133939.5|8
1724340370000|2024-08-22 15:26:10|134142.5|133942.5|134134.3|133934.3|134144.5|133944.5|134134.3|133934.3|13
1724340380000|2024-08-22 15:26:20|134136.5|133936.5|134135.5|133935.5|134142.5|133942.5|134134.3|133934.3|10
1724340390000|2024-08-22 15:26:30|134136.4|133936.4|134132.4|133932.4|134139.5|133939.5|134132.4|133932.4|12
1724340400000|2024-08-22 15:26:40|134132.5|133932.5|134138.5|133938.5|134139.5|133939.5|134128.4|133928.4|17
1724340410000|2024-08-22 15:26:50|134139.5|133939.5|134123.5|133923.5|134139.5|133939.5|134123.5|133923.5|11
1724340420000|2024-08-22 15:27:00|134125.4|133925.4|134112.4|133912.4|134127.3|133927.3|134111.5|133911.5|12
1724340430000|2024-08-22 15:27:10|134112.5|133912.5|134106.7|133906.7|134112.5|133912.5|134106.7|133906.7|6
1724340440000|2024-08-22 15:27:20|134106.3|133906.3|134105.5|133905.5|134106.3|133906.3|134105.5|133905.5|3
1724340450000|2024-08-22 15:27:30|134106.5|133906.5|134106.3|133906.3|134107.5|133907.5|134106.1|133906.1|7
1724340460000|2024-08-22 15:27:40|134105.5|133905.5|134105.5|133905.5|134105.5|133905.5|134105.5|133905.5|1
1724340470000|2024-08-22 15:27:50|134113.5|133913.5|134119.5|133919.5|134119.5|133919.5|134113.5|133913.5|2
1724340480000|2024-08-22 15:28:00|134120.5|133920.5|134120.5|133920.5|134120.5|133920.5|134120.5|133920.5|1
1724340490000|2024-08-22 15:28:10|134120.1|133920.1|134120.1|133920.1|134120.1|133920.1|134120.1|133920.1|1
1724340510000|2024-08-22 15:28:30|134115.7|133915.7|134112.5|133912.5|134115.7|133915.7|134112.3|133912.3|3
1724340530000|2024-08-22 15:28:50|134110.3|133910.3|134110.3|133910.3|134110.3|133910.3|134110.3|133910.3|1
1724340570000|2024-08-22 15:29:30|134112.5|133912.5|134113.5|133913.5|134113.5|133913.5|134112.5|133912.5|2
1724340580000|2024-08-22 15:29:40|134116.5|133916.5|134117.5|133917.5|134117.5|133917.5|134116.5|133916.5|2
1724340630000|2024-08-22 15:30:30|134118.5|133918.5|134122.5|133922.5|134122.5|133922.5|134118.5|133918.5|4
1724340660000|2024-08-22 15:31:00|134123.5|133923.5|134124.5|133924.5|134124.5|133924.5|134123.5|133923.5|2
1724340680000|2024-08-22 15:31:20|134126.5|133926.5|134128.5|133928.5|134128.5|133928.5|134126.5|133926.5|2
1724340690000|2024-08-22 15:31:30|134129.5|133929.5|134129.5|133929.5|134129.5|133929.5|134129.5|133929.5|1
1724340740000|2024-08-22 15:32:20|134131.5|133931.5|134131.5|133931.5|134131.5|133931.5|134131.5|133931.5|1
1724340750000|2024-08-22 15:32:30|134132.5|133932.5|134132.5|133932.5|134132.5|133932.5|134132.5|133932.5|1
1724340760000|2024-08-22 15:32:40|134134.5|133934.5|134134.5|133934.5|134134.5|133934.5|134134.5|133934.5|1
1724340770000|2024-08-22 15:32:50|134136.5|133936.5|134136.5|133936.5|134136.5|133936.5|134136.5|133936.5|1
1724340780000|2024-08-22 15:33:00|134138.5|133938.5|134152.5|133952.5|134152.5|133952.5|134138.5|133938.5|4
1724340790000|2024-08-22 15:33:10|134156.5|133956.5|134169.5|133969.5|134169.5|133969.5|134156.5|133956.5|9
1724340800000|2024-08-22 15:33:20|134167.5|133967.5|134193.5|133993.5|134194|133994|134167.5|133967.5|8
1724340810000|2024-08-22 15:33:30|134195.5|133995.5|134185.5|133985.5|134195.5|133995.5|134183.5|133983.5|5
1724340830000|2024-08-22 15:33:50|134186.5|133986.5|134186.5|133986.5|134186.5|133986.5|134186.5|133986.5|1
1724340840000|2024-08-22 15:34:00|134188.5|133988.5|134187.4|133987.4|134188.5|133988.5|134187.4|133987.4|5
1724340850000|2024-08-22 15:34:10|134187.5|133987.5|134187.5|133987.5|134187.5|133987.5|134187.4|133987.4|3
1724340860000|2024-08-22 15:34:20|134187.3|133987.3|134187.3|133987.3|134187.5|133987.5|134186.7|133986.7|4
1724340870000|2024-08-22 15:34:30|134187.1|133987.1|134188.5|133988.5|134188.5|133988.5|134187.1|133987.1|6
1724340880000|2024-08-22 15:34:40|134187.2|133987.2|134187.2|133987.2|134187.2|133987.2|134187.2|133987.2|1
1724340890000|2024-08-22 15:34:50|134187.5|133987.5|134186.3|133986.3|134187.5|133987.5|134186.3|133986.3|7
1724340900000|2024-08-22 15:35:00|134186.5|133986.5|134184.5|133984.5|134186.5|133986.5|134184.5|133984.5|4
1724340910000|2024-08-22 15:35:10|134183.7|133983.7|134183.7|133983.7|134183.7|133983.7|134183.7|133983.7|1
1724340920000|2024-08-22 15:35:20|134182.7|133982.7|134181.8|133981.8|134182.7|133982.7|134181.8|133981.8|2
1724340930000|2024-08-22 15:35:30|134182.5|133982.5|134182.5|133982.5|134182.5|133982.5|134180.7|133980.7|5
1724340940000|2024-08-22 15:35:40|134181.5|133981.5|134182.5|133982.5|134182.5|133982.5|134180.7|133980.7|9
1724340950000|2024-08-22 15:35:50|134181|133981|134182.5|133982.5|134182.5|133982.5|134181|133981|2
1724340960000|2024-08-22 15:36:00|134180.5|133980.5|134176.8|133976.8|134182.5|133982.5|134176.8|133976.8|3
1724340970000|2024-08-22 15:36:10|134182.5|133982.5|134182.5|133982.5|134182.5|133982.5|134178|133978|5
1724340980000|2024-08-22 15:36:20|134178|133978|134182.5|133982.5|134182.5|133982.5|134178|133978|2
1724340990000|2024-08-22 15:36:30|134178|133978|134178.5|133978.5|134185.5|133985.5|134177.6|133977.6|6
1724341000000|2024-08-22 15:36:40|134179.5|133979.5|134182.5|133982.5|134182.5|133982.5|134179.5|133979.5|2
1724341010000|2024-08-22 15:36:50|134177|133977|134176|133976|134181.1|133981.1|134176|133976|3
1724341020000|2024-08-22 15:37:00|134177.9|133977.9|134177.6|133977.6|134182.5|133982.5|134177.6|133977.6|4
1724341030000|2024-08-22 15:37:10|134176.4|133976.4|134176.8|133976.8|134178.5|133978.5|134176.4|133976.4|3
1724341040000|2024-08-22 15:37:20|134177.9|133977.9|134177.6|133977.6|134177.9|133977.9|134177.5|133977.5|3
1724341050000|2024-08-22 15:37:30|134178.6|133978.6|134182.5|133982.5|134182.5|133982.5|134177.6|133977.6|3
1724341090000|2024-08-22 15:38:10|134175.7|133975.7|134177.6|133977.6|134182.5|133982.5|134175.7|133975.7|5
1724341100000|2024-08-22 15:38:20|134177.9|133977.9|134177.9|133977.9|134179|133979|134177.2|133977.2|5
1724341110000|2024-08-22 15:38:30|134177|133977|134177|133977|134177|133977|134177|133977|1
1724341120000|2024-08-22 15:38:40|134177.9|133977.9|134182.5|133982.5|134182.5|133982.5|134177.4|133977.4|3
1724341130000|2024-08-22 15:38:50|134176.2|133976.2|134176.5|133976.5|134176.5|133976.5|134176.2|133976.2|2
1724341140000|2024-08-22 15:39:00|134174.8|133974.8|134174.8|133974.8|134174.8|133974.8|134174.8|133974.8|1
1724341150000|2024-08-22 15:39:10|134182.5|133982.5|134182.5|133982.5|134182.5|133982.5|134182.5|133982.5|1
1724341220000|2024-08-22 15:40:20|134180.6|133980.6|134182.5|133982.5|134182.5|133982.5|134180.6|133980.6|2
1724341230000|2024-08-22 15:40:30|134180.9|133980.9|134179.5|133979.5|134182.9|133982.9|134179.5|133979.5|4
1724341240000|2024-08-22 15:40:40|134178.5|133978.5|134176.8|133976.8|134178.5|133978.5|134176.5|133976.5|3
1724341250000|2024-08-22 15:40:50|134177.6|133977.6|134177.6|133977.6|134177.6|133977.6|134177.6|133977.6|1
1724341260000|2024-08-22 15:41:00|134177|133977|134177|133977|134177.6|133977.6|134177|133977|3
1724341270000|2024-08-22 15:41:10|134177.6|133977.6|134177|133977|134177.6|133977.6|134177|133977|2
1724341330000|2024-08-22 15:42:10|134175.1|133975.1|134174.8|133974.8|134177|133977|134174.8|133974.8|4
1724341340000|2024-08-22 15:42:20|134177|133977|134174.8|133974.8|134177|133977|134174.8|133974.8|4
1724341360000|2024-08-22 15:42:40|134174.9|133974.9|134175.3|133975.3|134175.9|133975.9|134174.8|133974.8|15
1724341370000|2024-08-22 15:42:50|134175.8|133975.8|134175.3|133975.3|134176.6|133976.6|134175.3|133975.3|10
1724341390000|2024-08-22 15:43:10|134174.8|133974.8|134175.3|133975.3|134175.8|133975.8|134174.8|133974.8|3
1724341420000|2024-08-22 15:43:40|134174.8|133974.8|134174.8|133974.8|134174.8|133974.8|134174.8|133974.8|1
1724341430000|2024-08-22 15:43:50|134182.5|133982.5|134179.1|133979.1|134182.5|133982.5|134179.1|133979.1|2
1724341440000|2024-08-22 15:44:00|134172.5|133972.5|134179.1|133979.1|134182.5|133982.5|134172.5|133972.5|10
1724341450000|2024-08-22 15:44:10|134182.5|133982.5|134182.5|133982.5|134182.5|133982.5|134177|133977|7
1724341460000|2024-08-22 15:44:20|134176.5|133976.5|134178.8|133978.8|134182.5|133982.5|134175.9|133975.9|6
1724341470000|2024-08-22 15:44:30|134179.1|133979.1|134179.1|133979.1|134179.1|133979.1|134179.1|133979.1|1
1724341490000|2024-08-22 15:44:50|134182.5|133982.5|134182.5|133982.5|134182.5|133982.5|134179.1|133979.1|3
1724341500000|2024-08-22 15:45:00|134177|133977|134176.7|133976.7|134182.5|133982.5|134176.2|133976.2|8
1724341510000|2024-08-22 15:45:10|134182.5|133982.5|134183.1|133983.1|134183.5|133983.5|134182.5|133982.5|3
1724341520000|2024-08-22 15:45:20|134182|133982|134196.5|133996.5|134197.5|133997.5|134182|133982|9
1724341570000|2024-08-22 15:46:10|134195.1|133995.1|134187.9|133987.9|134195.1|133995.1|134187.9|133987.9|2
1724341640000|2024-08-22 15:47:20|134187.1|133987.1|134187.1|133987.1|134187.1|133987.1|134187.1|133987.1|1
1724341660000|2024-08-22 15:47:40|134193.5|133993.5|134193.5|133993.5|134193.5|133993.5|134193.5|133993.5|1
1724341680000|2024-08-22 15:48:00|134187.5|133987.5|134189.4|133989.4|134190.5|133990.5|134187.5|133987.5|3
1724341690000|2024-08-22 15:48:10|134190.5|133990.5|134192.5|133992.5|134192.5|133992.5|134190.5|133990.5|2
1724341700000|2024-08-22 15:48:20|134194.5|133994.5|134194.5|133994.5|134194.5|133994.5|134194.5|133994.5|1
1724341710000|2024-08-22 15:48:30|134196.5|133996.5|134196.5|133996.5|134196.5|133996.5|134196.5|133996.5|1
1724341720000|2024-08-22 15:48:40|134198.5|133998.5|134198.5|133998.5|134198.5|133998.5|134198.5|133998.5|1
1724341730000|2024-08-22 15:48:50|134201.5|134001.5|134204.5|134004.5|134204.5|134004.5|134201.5|134001.5|4
1724341740000|2024-08-22 15:49:00|134206.5|134006.5|134208.5|134008.5|134208.5|134008.5|134206.5|134006.5|2
1724341750000|2024-08-22 15:49:10|134210.5|134010.5|134210.5|134010.5|134210.5|134010.5|134207.5|134007.5|3
1724341760000|2024-08-22 15:49:20|134212.5|134012.5|134211.9|134011.9|134212.5|134012.5|134210.9|134010.9|3
1724341780000|2024-08-22 15:49:40|134213|134013|134213|134013|134213|134013|134213|134013|1
1724341790000|2024-08-22 15:49:50|134214|134014|134214|134014|134214|134014|134214|134014|1
1724341840000|2024-08-22 15:50:40|134215|134015|134215.4|134015.4|134215.4|134015.4|134215|134015|2
1724341850000|2024-08-22 15:50:50|134216.5|134016.5|134216|134016|134217.5|134017.5|134216|134016|5
1724341860000|2024-08-22 15:51:00|134216.5|134016.5|134215.1|134015.1|134216.5|134016.5|134215.1|134015.1|6
1724341880000|2024-08-22 15:51:20|134214.5|134014.5|134210.8|134010.8|134214.5|134014.5|134210.8|134010.8|14
1724341890000|2024-08-22 15:51:30|134211.5|134011.5|134210.9|134010.9|134213.5|134013.5|134207.5|134007.5|6
1724341900000|2024-08-22 15:51:40|134212.5|134012.5|134211.5|134011.5|134213.5|134013.5|134211.5|134011.5|5
1724341910000|2024-08-22 15:51:50|134213.5|134013.5|134203.9|134003.9|134213.5|134013.5|134203.9|134003.9|7
1724341920000|2024-08-22 15:52:00|134204.3|134004.3|134204.5|134004.5|134204.5|134004.5|134204.1|134004.1|6
1724341930000|2024-08-22 15:52:10|134204.1|134004.1|134203.9|134003.9|134204.1|134004.1|134203.9|134003.9|2
1724341940000|2024-08-22 15:52:20|134206.5|134006.5|134204.3|134004.3|134206.5|134006.5|134204.1|134004.1|7
1724341950000|2024-08-22 15:52:30|134204.1|134004.1|134204.3|134004.3|134205.5|134005.5|134204.1|134004.1|6
1724341960000|2024-08-22 15:52:40|134204.1|134004.1|134204.1|134004.1|134204.7|134004.7|134204.1|134004.1|5
1724341970000|2024-08-22 15:52:50|134204.3|134004.3|134208.5|134008.5|134208.5|134008.5|134204.1|134004.1|10
1724341980000|2024-08-22 15:53:00|134204.7|134004.7|134204.5|134004.5|134208.5|134008.5|134203.7|134003.7|14
1724341990000|2024-08-22 15:53:10|134204.7|134004.7|134204.7|134004.7|134208.5|134008.5|134204.3|134004.3|14
1724342000000|2024-08-22 15:53:20|134204.3|134004.3|134204.9|134004.9|134208.5|134008.5|134204.3|134004.3|4
1724342010000|2024-08-22 15:53:30|134205.1|134005.1|134204.9|134004.9|134209.5|134009.5|134204.7|134004.7|7
1724342030000|2024-08-22 15:53:50|134204.7|134004.7|134204.7|134004.7|134208.5|134008.5|134204.7|134004.7|4
1724342040000|2024-08-22 15:54:00|134204.5|134004.5|134204.7|134004.7|134208.5|134008.5|134204.5|134004.5|5
1724342050000|2024-08-22 15:54:10|134204.9|134004.9|134204.3|134004.3|134205.1|134005.1|134204.3|134004.3|10
1724342060000|2024-08-22 15:54:20|134204.7|134004.7|134204.7|134004.7|134204.9|134004.9|134204.3|134004.3|10
1724342070000|2024-08-22 15:54:30|134204.3|134004.3|134204.7|134004.7|134204.9|134004.9|134204.3|134004.3|7
1724342080000|2024-08-22 15:54:40|134204.5|134004.5|134203.5|134003.5|134204.7|134004.7|134203.5|134003.5|8
1724342090000|2024-08-22 15:54:50|134203.3|134003.3|134203.3|134003.3|134203.3|134003.3|134203.3|134003.3|1
1724342110000|2024-08-22 15:55:10|134207.9|134007.9|134209.1|134009.1|134209.1|134009.1|134207.9|134007.9|12
1724342120000|2024-08-22 15:55:20|134208.5|134008.5|134208.4|134008.4|134209.1|134009.1|134208.4|134008.4|4
1724342130000|2024-08-22 15:55:30|134208.5|134008.5|134209.1|134009.1|134209.1|134009.1|134208.2|134008.2|10
1724342140000|2024-08-22 15:55:40|134208.2|134008.2|134212.5|134012.5|134212.5|134012.5|134208.1|134008.1|7
1724342150000|2024-08-22 15:55:50|134208.2|134008.2|134208.5|134008.5|134212.5|134012.5|134208.1|134008.1|10
1724342160000|2024-08-22 15:56:00|134207.5|134007.5|134208.1|134008.1|134208.5|134008.5|134207.5|134007.5|9
1724342170000|2024-08-22 15:56:10|134207.7|134007.7|134207.9|134007.9|134209.1|134009.1|134207.7|134007.7|7
1724342180000|2024-08-22 15:56:20|134208.1|134008.1|134208.5|134008.5|134208.5|134008.5|134208.1|134008.1|8
1724342190000|2024-08-22 15:56:30|134207.9|134007.9|134208.1|134008.1|134208.5|134008.5|134207.9|134007.9|12
1724342200000|2024-08-22 15:56:40|134208.5|134008.5|134208.1|134008.1|134208.5|134008.5|134208.1|134008.1|6
1724342210000|2024-08-22 15:56:50|134208.5|134008.5|134208.1|134008.1|134208.5|134008.5|134208.1|134008.1|2
1724342220000|2024-08-22 15:57:00|134208.5|134008.5|134208.3|134008.3|134208.5|134008.5|134208.3|134008.3|2
1724342230000|2024-08-22 15:57:10|134208.5|134008.5|134208.5|134008.5|134208.5|134008.5|134208.1|134008.1|8
1724342240000|2024-08-22 15:57:20|134208.3|134008.3|134208.3|134008.3|134208.5|134008.5|134208.3|134008.3|3
1724342250000|2024-08-22 15:57:30|134208.5|134008.5|134208.1|134008.1|134208.5|134008.5|134208.1|134008.1|6
1724342270000|2024-08-22 15:57:50|134208.5|134008.5|134208.1|134008.1|134208.5|134008.5|134208.1|134008.1|4
1724342280000|2024-08-22 15:58:00|134208.5|134008.5|134208.5|134008.5|134208.5|134008.5|134207.9|134007.9|5
1724342290000|2024-08-22 15:58:10|134207.9|134007.9|134207.6|134007.6|134208.5|134008.5|134207.6|134007.6|10
1724342300000|2024-08-22 15:58:20|134207.9|134007.9|134207.9|134007.9|134208.5|134008.5|134195.1|133995.1|13
1724342310000|2024-08-22 15:58:30|134207.5|134007.5|134206.5|134006.5|134207.9|134007.9|134206.5|134006.5|10
1724342320000|2024-08-22 15:58:40|134207|134007|134204.9|134004.9|134207|134007|134204.9|134004.9|4
1724342330000|2024-08-22 15:58:50|134205.9|134005.9|134205.4|134005.4|134205.9|134005.9|134205|134005|6
1724342340000|2024-08-22 15:59:00|134205.9|134005.9|134205.9|134005.9|134206.4|134006.4|134204.9|134004.9|7
1724342350000|2024-08-22 15:59:10|134205.8|134005.8|134203.7|134003.7|134206.4|134006.4|134203.7|134003.7|5
1724342360000|2024-08-22 15:59:20|134206.3|134006.3|134205|134005|134206.3|134006.3|134204.9|134004.9|4
1724342370000|2024-08-22 15:59:30|134206.5|134006.5|134205.9|134005.9|134206.5|134006.5|134204.9|134004.9|7
1724342380000|2024-08-22 15:59:40|134207.6|134007.6|134206.8|134006.8|134207.6|134007.6|134205.9|134005.9|6
1724342390000|2024-08-22 15:59:50|134205.9|134005.9|134207.9|134007.9|134208.5|134008.5|134205.9|134005.9|4
1724342400000|2024-08-22 16:00:00|134206.4|134006.4|134207.7|134007.7|134208.5|134008.5|134206.4|134006.4|5
1724342410000|2024-08-22 16:00:10|134206.8|134006.8|134206.8|134006.8|134207.1|134007.1|134206.8|134006.8|3
1724342420000|2024-08-22 16:00:20|134207.6|134007.6|134207|134007|134207.9|134007.9|134206.4|134006.4|6
1724342430000|2024-08-22 16:00:30|134207.9|134007.9|134205.5|134005.5|134207.9|134007.9|134205.5|134005.5|7
1724342440000|2024-08-22 16:00:40|134206.4|134006.4|134207|134007|134207|134007|134206.4|134006.4|3
1724342450000|2024-08-22 16:00:50|134207.6|134007.6|134207|134007|134207.9|134007.9|134206.4|134006.4|8
1724342460000|2024-08-22 16:01:00|134207.9|134007.9|134205.5|134005.5|134207.9|134007.9|134205.5|134005.5|8
1724342470000|2024-08-22 16:01:10|134195.5|133995.5|134205.5|134005.5|134207|134007|134195.5|133995.5|10
1724342480000|2024-08-22 16:01:20|134206|134006|134206.8|134006.8|134207.6|134007.6|134206|134006|4
1724342490000|2024-08-22 16:01:30|134207|134007|134206.8|134006.8|134208.5|134008.5|134206.8|134006.8|6
1724342500000|2024-08-22 16:01:40|134207.6|134007.6|134206|134006|134207.6|134007.6|134206|134006|10
1724342510000|2024-08-22 16:01:50|134205.5|134005.5|134204.5|134004.5|134205.5|134005.5|134204.5|134004.5|2
1724342520000|2024-08-22 16:02:00|134205.1|134005.1|134205.1|134005.1|134205.1|134005.1|134205.1|134005.1|1
1724342530000|2024-08-22 16:02:10|134206|134006|134205.1|134005.1|134206|134006|134205.1|134005.1|4
1724342540000|2024-08-22 16:02:20|134204.5|134004.5|134207|134007|134207|134007|134204.5|134004.5|12
1724342550000|2024-08-22 16:02:30|134206|134006|134206|134006|134207|134007|134205.5|134005.5|16
1724342560000|2024-08-22 16:02:40|134206.4|134006.4|134205.5|134005.5|134207|134007|134205.5|134005.5|7
1724342580000|2024-08-22 16:03:00|134198.5|133998.5|134205.5|134005.5|134205.5|134005.5|134198.5|133998.5|6
1724342590000|2024-08-22 16:03:10|134204.5|134004.5|134204.5|134004.5|134204.5|134004.5|134204.5|134004.5|1
1724342600000|2024-08-22 16:03:20|134205.1|134005.1|134205.1|134005.1|134205.5|134005.5|134204.5|134004.5|6
1724342610000|2024-08-22 16:03:30|134204.5|134004.5|134183.5|133983.5|134204.5|134004.5|134181|133981|6
1724342620000|2024-08-22 16:03:40|134187|133987|134187|133987|134187|133987|134187|133987|1
1724342630000|2024-08-22 16:03:50|134186.5|133986.5|134185.5|133985.5|134187.9|133987.9|134185.5|133985.5|8
1724342640000|2024-08-22 16:04:00|134187|133987|134186.5|133986.5|134187.9|133987.9|134185.5|133985.5|7
1724342650000|2024-08-22 16:04:10|134185.5|133985.5|134185.5|133985.5|134186.5|133986.5|134185.1|133985.1|8
1724342660000|2024-08-22 16:04:20|134187|133987|134187.9|133987.9|134188.5|133988.5|134186.1|133986.1|11
1724342670000|2024-08-22 16:04:30|134186.5|133986.5|134187|133987|134187.4|133987.4|134186.5|133986.5|4
1724342680000|2024-08-22 16:04:40|134187.4|133987.4|134186.5|133986.5|134188.5|133988.5|134186.1|133986.1|7
1724342690000|2024-08-22 16:04:50|134188.5|133988.5|134187.4|133987.4|134189|133989|134187|133987|11
1724342700000|2024-08-22 16:05:00|134187.9|133987.9|134188.1|133988.1|134189|133989|134186.5|133986.5|11
1724342710000|2024-08-22 16:05:10|134187.4|133987.4|134187.5|133987.5|134192.5|133992.5|134187.4|133987.4|9
1724342720000|2024-08-22 16:05:20|134186.5|133986.5|134187.9|133987.9|134187.9|133987.9|134186.5|133986.5|4
1724342730000|2024-08-22 16:05:30|134187.5|133987.5|134188.1|133988.1|134189|133989|134186.5|133986.5|12
1724342740000|2024-08-22 16:05:40|134188.5|133988.5|134187|133987|134188.5|133988.5|134187|133987|8
1724342750000|2024-08-22 16:05:50|134187.6|133987.6|134187.6|133987.6|134188.5|133988.5|134187.1|133987.1|8
1724342760000|2024-08-22 16:06:00|134186.5|133986.5|134187.6|133987.6|134187.9|133987.9|134186.5|133986.5|9
1724342770000|2024-08-22 16:06:10|134186.5|133986.5|134187.1|133987.1|134187.6|133987.6|134186|133986|12
1724342780000|2024-08-22 16:06:20|134186.5|133986.5|134155.1|133955.1|134187.1|133987.1|134155|133955|7
1724342790000|2024-08-22 16:06:30|134155|133955|134132.5|133932.5|134155.1|133955.1|134127.5|133927.5|7
1724342960000|2024-08-22 16:09:20|134133.5|133933.5|134131|133931|134133.5|133933.5|134131|133931|4
1724342970000|2024-08-22 16:09:30|134131.9|133931.9|134131.1|133931.1|134133.5|133933.5|134131.1|133931.1|4
1724342980000|2024-08-22 16:09:40|134133.5|133933.5|134132.5|133932.5|134133.5|133933.5|134131.1|133931.1|6
1724343030000|2024-08-22 16:10:30|134131|133931|134133.5|133933.5|134133.5|133933.5|134127.5|133927.5|4
1724343040000|2024-08-22 16:10:40|134127.5|133927.5|134127.5|133927.5|134133.5|133933.5|134127.5|133927.5|3
1724343060000|2024-08-22 16:11:00|134133.5|133933.5|134131.1|133931.1|134133.5|133933.5|134127.5|133927.5|5
1724343070000|2024-08-22 16:11:10|134132.5|133932.5|134127.5|133927.5|134132.5|133932.5|134127.5|133927.5|2
1724343090000|2024-08-22 16:11:30|134133.5|133933.5|134127.5|133927.5|134133.5|133933.5|134127.5|133927.5|9
1724343250000|2024-08-22 16:14:10|134133.5|133933.5|134127.5|133927.5|134133.5|133933.5|134127.5|133927.5|6
1724343270000|2024-08-22 16:14:30|134131.1|133931.1|134132.5|133932.5|134132.5|133932.5|134131.1|133931.1|2
1724343280000|2024-08-22 16:14:40|134133.5|133933.5|134132.5|133932.5|134133.5|133933.5|134131.1|133931.1|4
1724343400000|2024-08-22 16:16:40|134127.1|133927.1|134132.5|133932.5|134132.5|133932.5|134127.1|133927.1|2
1724343410000|2024-08-22 16:16:50|134129|133929|134132.5|133932.5|134132.5|133932.5|134129|133929|4
1724343420000|2024-08-22 16:17:00|134129|133929|134127|133927|134132.5|133932.5|134126.5|133926.5|9
1724343430000|2024-08-22 16:17:10|134126|133926|134121.5|133921.5|134127|133927|134119|133919|5
1724343460000|2024-08-22 16:17:40|134122|133922|134123.5|133923.5|134123.5|133923.5|134121.5|133921.5|5
1724343470000|2024-08-22 16:17:50|134134.5|133934.5|134120|133920|134134.5|133934.5|134120|133920|9
1724343480000|2024-08-22 16:18:00|134108|133908|134120.5|133920.5|134123|133923|134108|133908|6
1724343490000|2024-08-22 16:18:10|134121.5|133921.5|134126.5|133926.5|134126.5|133926.5|134120.5|133920.5|5
1724343500000|2024-08-22 16:18:20|134125|133925|134124.1|133924.1|134126.5|133926.5|134124.1|133924.1|3
1724343510000|2024-08-22 16:18:30|134122.5|133922.5|134122.5|133922.5|134132.5|133932.5|134122.5|133922.5|15
1724343520000|2024-08-22 16:18:40|134122|133922|134132.5|133932.5|134132.5|133932.5|134122|133922|12
1724343530000|2024-08-22 16:18:50|134126|133926|134120.1|133920.1|134132.5|133932.5|134084.5|133884.5|12
1724343540000|2024-08-22 16:19:00|134119.5|133919.5|134120.1|133920.1|134120.5|133920.5|134119.5|133919.5|3
1724343550000|2024-08-22 16:19:10|134120.5|133920.5|134119.5|133919.5|134120.5|133920.5|134119.5|133919.5|7
1724343560000|2024-08-22 16:19:20|134119.1|133919.1|134120.1|133920.1|134120.1|133920.1|134119.1|133919.1|2
1724343570000|2024-08-22 16:19:30|134120.5|133920.5|134120|133920|134120.5|133920.5|134120|133920|3
1724343580000|2024-08-22 16:19:40|134120.5|133920.5|134120|133920|134121|133921|134120|133920|8
1724343590000|2024-08-22 16:19:50|134121|133921|134121|133921|134121.5|133921.5|134121|133921|5
1724343600000|2024-08-22 16:20:00|134126|133926|134135.1|133935.1|134135.1|133935.1|134126|133926|3
1724343620000|2024-08-22 16:20:20|134135|133935|134135|133935|134135|133935|134135|133935|1
1724343630000|2024-08-22 16:20:30|134105.1|133905.1|134089.1|133889.1|134105.1|133905.1|134089.1|133889.1|4
1724343640000|2024-08-22 16:20:40|134089.5|133889.5|134118.1|133918.1|134122.5|133922.5|134089.5|133889.5|15
1724343650000|2024-08-22 16:20:50|134117.5|133917.5|134118.1|133918.1|134118.5|133918.5|134117.1|133917.1|4
1724343660000|2024-08-22 16:21:00|134117.5|133917.5|134118.1|133918.1|134118.5|133918.5|134117.5|133917.5|7
1724343670000|2024-08-22 16:21:10|134117.5|133917.5|134117.5|133917.5|134118|133918|134117.5|133917.5|5
1724343680000|2024-08-22 16:21:20|134118.1|133918.1|134118.5|133918.5|134118.5|133918.5|134117.5|133917.5|7
1724343690000|2024-08-22 16:21:30|134118.1|133918.1|134118.1|133918.1|134118.1|133918.1|134118.1|133918.1|1
1724343710000|2024-08-22 16:21:50|134117.5|133917.5|134117.1|133917.1|134118.5|133918.5|134117.1|133917.1|10
1724343720000|2024-08-22 16:22:00|134116.1|133916.1|134117.1|133917.1|134117.5|133917.5|134115.5|133915.5|5
1724343730000|2024-08-22 16:22:10|134118.1|133918.1|134117.5|133917.5|134118.1|133918.1|134117.1|133917.1|5
1724343740000|2024-08-22 16:22:20|134117.1|133917.1|134116.5|133916.5|134118.1|133918.1|134116.5|133916.5|13
1724343750000|2024-08-22 16:22:30|134118.1|133918.1|134115.5|133915.5|134118.1|133918.1|134115|133915|9
1724343760000|2024-08-22 16:22:40|134116|133916|134115|133915|134116|133916|134115|133915|7
1724343770000|2024-08-22 16:22:50|134115.5|133915.5|134115|133915|134116|133916|134114|133914|7
1724343780000|2024-08-22 16:23:00|134115.5|133915.5|134115.5|133915.5|134116|133916|134115|133915|9
1724343790000|2024-08-22 16:23:10|134114.5|133914.5|134114|133914|134114.5|133914.5|134113.5|133913.5|6
1724343800000|2024-08-22 16:23:20|134114.5|133914.5|134114.5|133914.5|134114.5|133914.5|134114.5|133914.5|1
1724343810000|2024-08-22 16:23:30|134115|133915|134114.5|133914.5|134115|133915|134114.5|133914.5|2
1724343820000|2024-08-22 16:23:40|134115|133915|134115|133915|134115|133915|134114.5|133914.5|7
1724343830000|2024-08-22 16:23:50|134114.5|133914.5|134114|133914|134114.5|133914.5|134113.5|133913.5|8
1724343840000|2024-08-22 16:24:00|134114.5|133914.5|134114|133914|134115|133915|134114|133914|7
1724343850000|2024-08-22 16:24:10|134115|133915|134115|133915|134115.5|133915.5|134114|133914|12
1724343860000|2024-08-22 16:24:20|134115.5|133915.5|134117|133917|134117|133917|134115.5|133915.5|7
1724343870000|2024-08-22 16:24:30|134117.5|133917.5|134118|133918|134118.5|133918.5|134117.5|133917.5|3
1724343880000|2024-08-22 16:24:40|134119|133919|134118.5|133918.5|134119|133919|134118.5|133918.5|6
1724343890000|2024-08-22 16:24:50|134119|133919|134118.5|133918.5|134119|133919|134118.5|133918.5|6
1724343900000|2024-08-22 16:25:00|134119|133919|134112.5|133912.5|134119|133919|134112.5|133912.5|6
1724343920000|2024-08-22 16:25:20|134112|133912|134111.5|133911.5|134112|133912|134111.5|133911.5|2
1724343930000|2024-08-22 16:25:30|134111|133911|134110.5|133910.5|134111|133911|134110.5|133910.5|2
1724343940000|2024-08-22 16:25:40|134111|133911|134110.5|133910.5|134111|133911|134110.5|133910.5|2
1724343950000|2024-08-22 16:25:50|134111|133911|134110|133910|134111|133911|134110|133910|3
1724343960000|2024-08-22 16:26:00|134110.5|133910.5|134110|133910|134110.5|133910.5|134110|133910|4
1724343980000|2024-08-22 16:26:20|134110.5|133910.5|134110.5|133910.5|134110.5|133910.5|134110.5|133910.5|1
1724343990000|2024-08-22 16:26:30|134110|133910|134110.5|133910.5|134110.5|133910.5|134110|133910|2
1724344000000|2024-08-22 16:26:40|134110|133910|134110|133910|134110|133910|134110|133910|1
1724344010000|2024-08-22 16:26:50|134110.5|133910.5|134110|133910|134110.5|133910.5|134110|133910|4
1724344020000|2024-08-22 16:27:00|134110.5|133910.5|134110.5|133910.5|134111.5|133911.5|134110|133910|5
1724344030000|2024-08-22 16:27:10|134110|133910|134110.5|133910.5|134111|133911|134110|133910|8
1724344040000|2024-08-22 16:27:20|134110|133910|134110.5|133910.5|134110.5|133910.5|134110|133910|2
1724344060000|2024-08-22 16:27:40|134110|133910|134110.5|133910.5|134111|133911|134110|133910|6
1724344070000|2024-08-22 16:27:50|134111|133911|134111.5|133911.5|134111.5|133911.5|134110.5|133910.5|4
1724344080000|2024-08-22 16:28:00|134111|133911|134111.5|133911.5|134111.5|133911.5|134111|133911|2
1724344090000|2024-08-22 16:28:10|134116|133916|134114.5|133914.5|134116|133916|134114.5|133914.5|3
1724344100000|2024-08-22 16:28:20|134089|133889|134101.5|133901.5|134101.5|133901.5|134069.5|133869.5|9
1724344110000|2024-08-22 16:28:30|134099.5|133899.5|134103.5|133903.5|134103.5|133903.5|134089.1|133889.1|5
1724344130000|2024-08-22 16:28:50|134106.5|133906.5|134106.5|133906.5|134106.5|133906.5|134106.5|133906.5|1
1724344170000|2024-08-22 16:29:30|134103.5|133903.5|134103.5|133903.5|134103.5|133903.5|134103.5|133903.5|1
1724344190000|2024-08-22 16:29:50|134097.5|133897.5|134097.5|133897.5|134097.5|133897.5|134097.5|133897.5|1
1724344200000|2024-08-22 16:30:00|134098.5|133898.5|134098.5|133898.5|134098.5|133898.5|134098.5|133898.5|1
1724344210000|2024-08-22 16:30:10|134094.5|133894.5|134097.5|133897.5|134097.5|133897.5|134093.5|133893.5|4
1724344220000|2024-08-22 16:30:20|134095.5|133895.5|134093.5|133893.5|134096.5|133896.5|134091.5|133891.5|5
1724344230000|2024-08-22 16:30:30|134091.5|133891.5|134096.5|133896.5|134098.5|133898.5|134091.5|133891.5|8
1724344240000|2024-08-22 16:30:40|134095.5|133895.5|134076.5|133876.5|134095.5|133895.5|134076.5|133876.5|6
1724344250000|2024-08-22 16:30:50|134073.5|133873.5|134092.5|133892.5|134092.5|133892.5|134073.5|133873.5|3
1724344300000|2024-08-22 16:31:40|134091.5|133891.5|134090.5|133890.5|134092.5|133892.5|134090.5|133890.5|3
1724344310000|2024-08-22 16:31:50|134092.5|133892.5|134088.5|133888.5|134092.5|133892.5|134088.5|133888.5|7
1724344320000|2024-08-22 16:32:00|134092.5|133892.5|134088.5|133888.5|134092.5|133892.5|134088.1|133888.1|12
1724344330000|2024-08-22 16:32:10|134092.5|133892.5|134109.5|133909.5|134111.5|133911.5|134092.5|133892.5|10
1724344340000|2024-08-22 16:32:20|134110.5|133910.5|134110.5|133910.5|134110.5|133910.5|134109.5|133909.5|5
1724344420000|2024-08-22 16:33:40|134107.5|133907.5|134106.5|133906.5|134107.5|133907.5|134106.5|133906.5|2
1724344430000|2024-08-22 16:33:50|134105.5|133905.5|134103.5|133903.5|134105.5|133905.5|134103.5|133903.5|2
1724344480000|2024-08-22 16:34:40|134100.5|133900.5|134102.5|133902.5|134102.5|133902.5|134100.5|133900.5|6
1724344500000|2024-08-22 16:35:00|134103.5|133903.5|134103.5|133903.5|134103.5|133903.5|134103.5|133903.5|1
1724344510000|2024-08-22 16:35:10|134104.5|133904.5|134104.5|133904.5|134104.5|133904.5|134104.5|133904.5|1
1724344520000|2024-08-22 16:35:20|134127.6|133927.6|134142.5|133942.5|134142.5|133942.5|134127.6|133927.6|2
1724344550000|2024-08-22 16:35:50|134143.5|133943.5|134142.5|133942.5|134143.5|133943.5|134142.5|133942.5|2
1724344560000|2024-08-22 16:36:00|134140.3|133940.3|134142.5|133942.5|134142.5|133942.5|134140.3|133940.3|2
1724344570000|2024-08-22 16:36:10|134139.5|133939.5|134142.5|133942.5|134142.5|133942.5|134136.5|133936.5|3
1724344580000|2024-08-22 16:36:20|134136.1|133936.1|134137.9|133937.9|134142.5|133942.5|134136.1|133936.1|12
1724344590000|2024-08-22 16:36:30|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134137.9|133937.9|9
1724344600000|2024-08-22 16:36:40|134140.5|133940.5|134142.5|133942.5|134142.5|133942.5|134140.5|133940.5|9
1724344610000|2024-08-22 16:36:50|134142.1|133942.1|134142|133942|134142.5|133942.5|134142|133942|3
1724344620000|2024-08-22 16:37:00|134142.5|133942.5|134142|133942|134142.5|133942.5|134142|133942|6
1724344630000|2024-08-22 16:37:10|134142.5|133942.5|134142.1|133942.1|134142.5|133942.5|134141.9|133941.9|4
1724344640000|2024-08-22 16:37:20|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134138.5|133938.5|3
1724344660000|2024-08-22 16:37:40|134138.9|133938.9|134142.5|133942.5|134142.5|133942.5|134138.9|133938.9|2
1724344680000|2024-08-22 16:38:00|134141|133941|134141|133941|134142.5|133942.5|134141|133941|5
1724344690000|2024-08-22 16:38:10|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134142|133942|3
1724344800000|2024-08-22 16:40:00|134139.4|133939.4|134141|133941|134142.5|133942.5|134139.4|133939.4|6
1724344810000|2024-08-22 16:40:10|134142.5|133942.5|134143.5|133943.5|134143.5|133943.5|134141|133941|4
1724345090000|2024-08-22 16:44:50|134142.5|133942.5|134152.5|133952.5|134152.5|133952.5|134142.5|133942.5|2
1724345100000|2024-08-22 16:45:00|134149.1|133949.1|134145.5|133945.5|134149.1|133949.1|134145.5|133945.5|2
1724345110000|2024-08-22 16:45:10|134139.5|133939.5|134142.5|133942.5|134142.5|133942.5|134139.5|133939.5|2
1724345130000|2024-08-22 16:45:30|134138.5|133938.5|134142.5|133942.5|134142.5|133942.5|134138.5|133938.5|6
1724345140000|2024-08-22 16:45:40|134139.5|133939.5|134142.5|133942.5|134142.5|133942.5|134138.5|133938.5|4
1724345150000|2024-08-22 16:45:50|134137.5|133937.5|134142.5|133942.5|134142.5|133942.5|134137.5|133937.5|4
1724345160000|2024-08-22 16:46:00|134137.5|133937.5|134142.5|133942.5|134142.5|133942.5|134137.5|133937.5|2
1724345180000|2024-08-22 16:46:20|134138.5|133938.5|134142.5|133942.5|134142.5|133942.5|134138.5|133938.5|2
1724345220000|2024-08-22 16:47:00|134138.5|133938.5|134142.5|133942.5|134142.5|133942.5|134138.5|133938.5|5
1724345230000|2024-08-22 16:47:10|134141.5|133941.5|134142.2|133942.2|134142.5|133942.5|134138.2|133938.2|8
1724345240000|2024-08-22 16:47:20|134142.5|133942.5|134137.4|133937.4|134142.5|133942.5|134136.5|133936.5|13
1724345250000|2024-08-22 16:47:30|134137|133937|134137|133937|134137|133937|134137|133937|1
1724345260000|2024-08-22 16:47:40|134138.5|133938.5|134142.5|133942.5|134145.5|133945.5|134136|133936|11
1724345270000|2024-08-22 16:47:50|134141.1|133941.1|134142.5|133942.5|134142.5|133942.5|134136.1|133936.1|14
1724345280000|2024-08-22 16:48:00|134137.5|133937.5|134137.5|133937.5|134139|133939|134137.5|133937.5|3
1724345290000|2024-08-22 16:48:10|134138.5|133938.5|134142.5|133942.5|134142.5|133942.5|134136.1|133936.1|16
1724345300000|2024-08-22 16:48:20|134137|133937|134137.5|133937.5|134142.5|133942.5|134137|133937|11
1724345310000|2024-08-22 16:48:30|134142.5|133942.5|134137.9|133937.9|134142.5|133942.5|134137.1|133937.1|12
1724345320000|2024-08-22 16:48:40|134137.5|133937.5|134137.9|133937.9|134142.5|133942.5|134137.5|133937.5|6
1724345330000|2024-08-22 16:48:50|134139|133939|134139|133939|134139|133939|134139|133939|1
1724345340000|2024-08-22 16:49:00|134142.5|133942.5|134138.8|133938.8|134142.5|133942.5|134136.1|133936.1|4
1724345350000|2024-08-22 16:49:10|134142.5|133942.5|134138.1|133938.1|134142.5|133942.5|134138.1|133938.1|4
1724345360000|2024-08-22 16:49:20|134142.5|133942.5|134139.1|133939.1|134142.5|133942.5|134137.9|133937.9|8
1724345370000|2024-08-22 16:49:30|134138.7|133938.7|134139.1|133939.1|134142.5|133942.5|134138.7|133938.7|4
1724345380000|2024-08-22 16:49:40|134142.5|133942.5|134139.1|133939.1|134142.5|133942.5|134137.1|133937.1|4
1724345390000|2024-08-22 16:49:50|134140.1|133940.1|134138.1|133938.1|134142.5|133942.5|134136.1|133936.1|10
1724345400000|2024-08-22 16:50:00|134139|133939|134142.5|133942.5|134142.5|133942.5|134139|133939|5
1724345410000|2024-08-22 16:50:10|134142.1|133942.1|134142.5|133942.5|134142.5|133942.5|134142.1|133942.1|2
1724345440000|2024-08-22 16:50:40|134140.5|133940.5|134139.5|133939.5|134142.5|133942.5|134139.5|133939.5|3
1724345450000|2024-08-22 16:50:50|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|1
1724345470000|2024-08-22 16:51:10|134141.5|133941.5|134142.5|133942.5|134142.5|133942.5|134141.5|133941.5|4
1724345480000|2024-08-22 16:51:20|134130|133930|134130|133930|134130|133930|134130|133930|1
1724345530000|2024-08-22 16:52:10|134135|133935|134135|133935|134135|133935|134135|133935|1
1724345570000|2024-08-22 16:52:50|134135.1|133935.1|134135.1|133935.1|134135.1|133935.1|134135.1|133935.1|1
1724345600000|2024-08-22 16:53:20|134130.1|133930.1|134130.1|133930.1|134130.1|133930.1|134130.1|133930.1|1
1724345730000|2024-08-22 16:55:30|134129.9|133929.9|134129.9|133929.9|134129.9|133929.9|134129.9|133929.9|1
1724345750000|2024-08-22 16:55:50|134130.1|133930.1|134130.1|133930.1|134130.1|133930.1|134130.1|133930.1|1
1724345800000|2024-08-22 16:56:40|134156.3|133956.3|134172.5|133972.5|134175.2|133975.2|134156.3|133956.3|5
1724345810000|2024-08-22 16:56:50|134169|133969|134164.5|133964.5|134169|133969|134158.5|133958.5|7
1724345820000|2024-08-22 16:57:00|134167.7|133967.7|134163.5|133963.5|134167.7|133967.7|134162.5|133962.5|9
1724345830000|2024-08-22 16:57:10|134164.5|133964.5|134165.5|133965.5|134165.5|133965.5|134163.5|133963.5|3
1724345840000|2024-08-22 16:57:20|134162.5|133962.5|134156.5|133956.5|134162.5|133962.5|134156.5|133956.5|4
1724345850000|2024-08-22 16:57:30|134158.5|133958.5|134158.5|133958.5|134158.5|133958.5|134158.5|133958.5|1
1724345900000|2024-08-22 16:58:20|134159.5|133959.5|134159.5|133959.5|134159.5|133959.5|134159.5|133959.5|1
1724345910000|2024-08-22 16:58:30|134160.5|133960.5|134161.5|133961.5|134161.5|133961.5|134160.5|133960.5|2
1724346020000|2024-08-22 17:00:20|134175.1|133975.1|134175.1|133975.1|134175.1|133975.1|134175.1|133975.1|1
1724346190000|2024-08-22 17:03:10|134206.1|134006.1|134232.5|134032.5|134232.5|134032.5|134206.1|134006.1|5
1724346200000|2024-08-22 17:03:20|134229.5|134029.5|134197.5|133997.5|134232.5|134032.5|134197.5|133992.3|6
1724346210000|2024-08-22 17:03:30|134220.5|134020.5|134205.5|134005.5|134237.7|134032.5|134205.5|134000.3|5
1724346220000|2024-08-22 17:03:40|134236.5|134036.5|134224.7|134004.3|134258.5|134058.5|134214.5|134004.3|12
1724346230000|2024-08-22 17:03:50|134219.2|134009.7|134214.5|134014.5|134219.2|134014.5|134214.5|134009.7|6
1724346240000|2024-08-22 17:04:00|134219.2|134009.7|134223.2|134013.7|134233.2|134014.5|134214.5|133999.7|12
1724346250000|2024-08-22 17:04:10|134238.2|134008.7|134217.5|134017.5|134238.2|134018.7|134217.5|134008.7|7
1724346300000|2024-08-22 17:05:00|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|1
1724346310000|2024-08-22 17:05:10|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|1
1724346320000|2024-08-22 17:05:20|134219.5|134019.5|134219.5|134019.5|134219.5|134019.5|134217.5|134017.5|3
1724346340000|2024-08-22 17:05:40|134217.5|134017.5|134217.5|134017.5|134219.5|134019.5|134217.5|134017.5|3
1724346360000|2024-08-22 17:06:00|134219.5|134019.5|134217.5|134017.5|134219.5|134019.5|134217.5|134017.5|2
1724346390000|2024-08-22 17:06:30|134218.5|134018.5|134221.5|134021.5|134221.5|134021.5|134217.5|134017.5|5
1724346400000|2024-08-22 17:06:40|134217.5|134017.5|134220.5|134020.5|134220.5|134020.5|134217.5|134017.5|2
1724346410000|2024-08-22 17:06:50|134217.5|134017.5|134221|134021|134222.5|134022.5|134217.5|134017.5|4
1724346420000|2024-08-22 17:07:00|134222.5|134022.5|134217.5|134017.5|134223.5|134023.5|134217.5|134017.5|3
1724346430000|2024-08-22 17:07:10|134221.1|134021.1|134222.5|134022.5|134223.5|134023.5|134217.5|134017.5|9
1724346440000|2024-08-22 17:07:20|134221.9|134021.9|134222.1|134022.1|134223|134023|134221.9|134021.9|5
1724346450000|2024-08-22 17:07:30|134225.1|134025.1|134225.1|134025.1|134226.1|134026.1|134225.1|134025.1|3
1724346460000|2024-08-22 17:07:40|134226.1|134026.1|134225.5|134025.5|134226.1|134026.1|134225.5|134025.5|2
1724346470000|2024-08-22 17:07:50|134225.1|134025.1|134225.1|134025.1|134226.1|134026.1|134225.1|134025.1|5
1724346480000|2024-08-22 17:08:00|134226.1|134026.1|134210.1|134010.1|134227.5|134027.5|134210.1|134010.1|5
1724346490000|2024-08-22 17:08:10|134200.5|134000.5|134210.1|134010.1|134210.1|134010.1|134200.5|134000.5|2
1724346500000|2024-08-22 17:08:20|134200.5|134000.5|134210.1|134010.1|134210.1|134010.1|134191.5|133991.5|13
1724346510000|2024-08-22 17:08:30|134200.1|134000.1|134200.1|134000.1|134200.1|134000.1|134200.1|134000.1|1
1724346760000|2024-08-22 17:12:40|134193.5|133993.5|134179|133979|134193.5|133993.5|134177.1|133977.1|9
1724346770000|2024-08-22 17:12:50|134182.7|133982.7|134181.5|133981.5|134182.7|133982.7|134176.5|133976.5|3
1724346780000|2024-08-22 17:13:00|134182.7|133982.7|134182.7|133982.7|134182.7|133982.7|134181.5|133981.5|6
1724346790000|2024-08-22 17:13:10|134182.5|133982.5|134182.7|133982.7|134182.7|133982.7|134182.5|133982.5|2
1724346800000|2024-08-22 17:13:20|134182.5|133982.5|134181.5|133981.5|134182.7|133982.7|134177.5|133977.5|6
1724346810000|2024-08-22 17:13:30|134180.5|133980.5|134179|133979|134182.5|133982.5|134176.5|133976.5|9
1724346820000|2024-08-22 17:13:40|134182.5|133982.5|134182.5|133982.5|134182.5|133982.5|134177.5|133977.5|11
1724346830000|2024-08-22 17:13:50|134178.5|133978.5|134175.1|133975.1|134182.5|133982.5|134175.1|133975.1|4
1724346880000|2024-08-22 17:14:40|134177.6|133977.6|134178.5|133978.5|134182.5|133982.5|134177.6|133977.6|3
1724346890000|2024-08-22 17:14:50|134182.5|133982.5|134165.1|133965.1|134182.5|133982.5|134165.1|133965.1|2
1724347110000|2024-08-22 17:18:30|134154.1|133954.1|134165.1|133965.1|134165.1|133965.1|134154.1|133954.1|2
1724347220000|2024-08-22 17:20:20|134202.5|134002.5|134207.5|134007.5|134212.5|134012.5|134202.5|134002.5|5
1724347230000|2024-08-22 17:20:30|134212.5|134012.5|134209.1|134009.1|134212.5|134012.5|134205.5|134005.5|9
1724347240000|2024-08-22 17:20:40|134207.5|134007.5|134197.5|133997.5|134212.5|134012.5|134195.5|133995.5|5
1724347260000|2024-08-22 17:21:00|134198.5|133998.5|134198.5|133998.5|134198.5|133998.5|134198.5|133998.5|1
1724347360000|2024-08-22 17:22:40|134199.5|133999.5|134200.5|134000.5|134200.5|134000.5|134199.5|133999.5|2
1724347370000|2024-08-22 17:22:50|134199.5|133999.5|134196.5|133996.5|134199.5|133999.5|134196.5|133996.5|4
1724347390000|2024-08-22 17:23:10|134195.5|133995.5|134195.5|133995.5|134195.5|133995.5|134195.5|133995.5|1
1724347400000|2024-08-22 17:23:20|134194.5|133994.5|134199.5|133999.5|134199.5|133999.5|134194.5|133994.5|4
1724347410000|2024-08-22 17:23:30|134198.5|133998.5|134195.5|133995.5|134198.5|133998.5|134195.5|133995.5|2
1724347420000|2024-08-22 17:23:40|134194.5|133994.5|134194.5|133994.5|134194.5|133994.5|134194.5|133994.5|1
1724347430000|2024-08-22 17:23:50|134193.5|133993.5|134193.5|133993.5|134193.5|133993.5|134193.5|133993.5|1
1724347440000|2024-08-22 17:24:00|134191.5|133991.5|134192.5|133992.5|134192.5|133992.5|134190.5|133990.5|5
1724347450000|2024-08-22 17:24:10|134191.5|133991.5|134192.5|133992.5|134192.5|133992.5|134190.5|133990.5|3
1724347460000|2024-08-22 17:24:20|134190.5|133990.5|134192.5|133992.5|134192.5|133992.5|134190.5|133990.5|2
1724347510000|2024-08-22 17:25:10|134194.5|133994.5|134196.5|133996.5|134196.5|133996.5|134194.5|133994.5|3
1724347520000|2024-08-22 17:25:20|134197.5|133997.5|134198.5|133998.5|134198.5|133998.5|134197.5|133997.5|2
1724347530000|2024-08-22 17:25:30|134199.5|133999.5|134199.5|133999.5|134199.5|133999.5|134199.5|133999.5|1
1724347540000|2024-08-22 17:25:40|134198.5|133998.5|134195.5|133995.5|134199.5|133999.5|134195.5|133995.5|3
1724347560000|2024-08-22 17:26:00|134194.5|133994.5|134192.5|133992.5|134194.5|133994.5|134192.5|133992.5|6
1724347570000|2024-08-22 17:26:10|134193.5|133993.5|134198.5|133998.5|134198.5|133998.5|134193.5|133993.5|4
1724347580000|2024-08-22 17:26:20|134199.5|133999.5|134200.5|134000.5|134200.5|134000.5|134199.5|133999.5|2
1724347590000|2024-08-22 17:26:30|134199.5|133999.5|134199.5|133999.5|134199.5|133999.5|134199.5|133999.5|1
1724347610000|2024-08-22 17:26:50|134200.5|134000.5|134200.5|134000.5|134200.5|134000.5|134200.5|134000.5|1
1724347620000|2024-08-22 17:27:00|134202.5|134002.5|134204.5|134004.5|134204.5|134004.5|134202.5|134002.5|3
1724347630000|2024-08-22 17:27:10|134205.5|134005.5|134206.5|134006.5|134206.5|134006.5|134205.5|134005.5|2
1724347640000|2024-08-22 17:27:20|134207.5|134007.5|134207.5|134007.5|134207.5|134007.5|134207.5|134007.5|1
1724347650000|2024-08-22 17:27:30|134203.5|134003.5|134203.5|134003.5|134203.5|134003.5|134203.5|134003.5|1
1724347660000|2024-08-22 17:27:40|134204.5|134004.5|134204.5|134004.5|134204.5|134004.5|134204.5|134004.5|1
1724347670000|2024-08-22 17:27:50|134203.5|134003.5|134201.5|134001.5|134203.5|134003.5|134201.5|134001.5|2
1724347680000|2024-08-22 17:28:00|134199.5|133999.5|134195.5|133995.5|134199.5|133999.5|134195.5|133995.5|4
1724347690000|2024-08-22 17:28:10|134194.5|133994.5|134194.5|133994.5|134194.5|133994.5|134194.5|133994.5|1
1724347700000|2024-08-22 17:28:20|134193.5|133993.5|134192.5|133992.5|134193.5|133993.5|134192.5|133992.5|2
1724347770000|2024-08-22 17:29:30|134192.7|133992.7|134192.7|133992.7|134192.7|133992.7|134192.7|133992.7|1
1724347780000|2024-08-22 17:29:40|134193.5|133993.5|134196.5|133996.5|134196.5|133996.5|134193.5|133993.5|3
1724347820000|2024-08-22 17:30:20|134198.5|133998.5|134198.5|133998.5|134199.5|133999.5|134198.5|133998.5|3
1724347830000|2024-08-22 17:30:30|134197.5|133997.5|134202.5|134002.5|134207.1|134007.1|134197.5|133997.5|6
1724347840000|2024-08-22 17:30:40|134201.5|134001.5|134207.9|134007.9|134207.9|134007.9|134201.5|134001.5|4
1724347850000|2024-08-22 17:30:50|134207.5|134007.5|134207.1|134007.1|134207.5|134007.5|134205.5|134005.5|4
1724347860000|2024-08-22 17:31:00|134207.5|134007.5|134208.5|134008.5|134208.5|134008.5|134207.5|134007.5|2
1724347870000|2024-08-22 17:31:10|134207.5|134007.5|134197.5|133997.5|134207.5|134007.5|134197.5|133997.5|8
1724347880000|2024-08-22 17:31:20|134199.5|133999.5|134209.5|134009.5|134211.9|134011.9|134199.5|133999.5|7
1724347890000|2024-08-22 17:31:30|134208.5|134008.5|134207.5|134007.5|134208.5|134008.5|134207.5|134007.5|2
1724347900000|2024-08-22 17:31:40|134207.7|134007.7|134209.5|134009.5|134209.5|134009.5|134207.7|134007.7|2
1724347910000|2024-08-22 17:31:50|134207.5|134007.5|134209.5|134009.5|134209.5|134009.5|134207.5|134007.5|3
1724347920000|2024-08-22 17:32:00|134210.5|134010.5|134210.5|134010.5|134210.5|134010.5|134210.5|134010.5|1
1724347930000|2024-08-22 17:32:10|134209.5|134009.5|134210.5|134010.5|134210.5|134010.5|134209.5|134009.5|2
1724347940000|2024-08-22 17:32:20|134211.5|134011.5|134211.5|134011.5|134211.5|134011.5|134211.5|134011.5|1
1724347950000|2024-08-22 17:32:30|134215.5|134015.5|134216.5|134016.5|134216.5|134016.5|134215.5|134015.5|2
1724347960000|2024-08-22 17:32:40|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|1
1724347970000|2024-08-22 17:32:50|134218.5|134018.5|134217.5|134017.5|134219.5|134019.5|134212.5|134012.5|8
1724347980000|2024-08-22 17:33:00|134213.5|134013.5|134210.5|134010.5|134213.5|134013.5|134210.5|134010.5|2
1724347990000|2024-08-22 17:33:10|134211.5|134011.5|134216.5|134016.5|134217.5|134017.5|134211.5|134011.5|5
1724348000000|2024-08-22 17:33:20|134215.5|134015.5|134217.5|134017.5|134217.5|134017.5|134211.5|134011.5|4
1724348010000|2024-08-22 17:33:30|134216.5|134016.5|134218.5|134018.5|134218.5|134018.5|134214.5|134014.5|5
1724348030000|2024-08-22 17:33:50|134217.5|134017.5|134214.5|134014.5|134218.5|134018.5|134214.5|134014.5|5
1724348040000|2024-08-22 17:34:00|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|1
1724348070000|2024-08-22 17:34:30|134218.5|134018.5|134220.5|134020.5|134220.5|134020.5|134218.5|134018.5|2
1724348100000|2024-08-22 17:35:00|134221.5|134021.5|134220.5|134020.5|134221.5|134021.5|134220.5|134020.5|2
1724348110000|2024-08-22 17:35:10|134219.5|134019.5|134219.5|134019.5|134219.5|134019.5|134217.5|134017.5|5
1724348120000|2024-08-22 17:35:20|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|1
1724348130000|2024-08-22 17:35:30|134219.5|134019.5|134220.5|134020.5|134220.5|134020.5|134219.5|134019.5|2
1724348150000|2024-08-22 17:35:50|134219.5|134019.5|134218.5|134018.5|134220.5|134020.5|134218.5|134018.5|3
1724348160000|2024-08-22 17:36:00|134217.5|134017.5|134219.5|134019.5|134219.5|134019.5|134217.5|134017.5|2
1724348170000|2024-08-22 17:36:10|134221.5|134021.5|134221.5|134021.5|134221.5|134021.5|134221.5|134021.5|1
1724348180000|2024-08-22 17:36:20|134220.5|134020.5|134222.5|134022.5|134222.5|134022.5|134220.5|134020.5|4
1724348190000|2024-08-22 17:36:30|134221.5|134021.5|134220.5|134020.5|134221.5|134021.5|134220.5|134020.5|2
1724348200000|2024-08-22 17:36:40|134221.5|134021.5|134221.5|134021.5|134223.5|134023.5|134220.5|134020.5|9
1724348210000|2024-08-22 17:36:50|134219.5|134019.5|134222.5|134022.5|134222.5|134022.5|134219.5|134019.5|2
1724348220000|2024-08-22 17:37:00|134221.5|134021.5|134218.5|134018.5|134221.5|134021.5|134218.5|134018.5|2
1724348230000|2024-08-22 17:37:10|134219.5|134019.5|134220.5|134020.5|134220.5|134020.5|134219.5|134019.5|2
1724348240000|2024-08-22 17:37:20|134219.5|134019.5|134219.5|134019.5|134219.5|134019.5|134219.5|134019.5|1
1724348250000|2024-08-22 17:37:30|134221.5|134021.5|134216.5|134016.5|134221.5|134021.5|134216.5|134016.5|2
1724348260000|2024-08-22 17:37:40|134214.5|134014.5|134208.5|134008.5|134214.5|134014.5|134208.5|134008.5|3
1724348290000|2024-08-22 17:38:10|134211.5|134011.5|134211.5|134011.5|134211.5|134011.5|134211.5|134011.5|1
1724348300000|2024-08-22 17:38:20|134210.5|134010.5|134210.5|134010.5|134210.5|134010.5|134210.5|134010.5|1
1724348350000|2024-08-22 17:39:10|134209.5|134009.5|134209.5|134009.5|134209.5|134009.5|134209.5|134009.5|1
1724348360000|2024-08-22 17:39:20|134211.5|134011.5|134213.5|134013.5|134213.5|134013.5|134211.5|134011.5|2
1724348370000|2024-08-22 17:39:30|134216.5|134016.5|134226.5|134026.5|134226.5|134026.5|134216.5|134016.5|2
1724348380000|2024-08-22 17:39:40|134229.5|134029.5|134229.5|134029.5|134229.5|134029.5|134229.5|134029.5|1
1724348400000|2024-08-22 17:40:00|134230.5|134030.5|134231.5|134031.5|134231.5|134031.5|134230.5|134030.5|2
1724348410000|2024-08-22 17:40:10|134232.5|134032.5|134236.5|134036.5|134236.5|134036.5|134232.5|134032.5|3
1724348420000|2024-08-22 17:40:20|134237.5|134037.5|134239.5|134039.5|134239.5|134039.5|134237.5|134037.5|3
1724348430000|2024-08-22 17:40:30|134240.5|134040.5|134241.5|134041.5|134241.5|134041.5|134240.5|134040.5|2
1724348440000|2024-08-22 17:40:40|134242.5|134042.5|134244.5|134044.5|134244.5|134044.5|134242.5|134042.5|3
1724348450000|2024-08-22 17:40:50|134245.5|134045.5|134246.5|134046.5|134246.5|134046.5|134245.5|134045.5|2
1724348460000|2024-08-22 17:41:00|134247.5|134047.5|134247.5|134047.5|134247.5|134047.5|134247.5|134047.5|1
1724348470000|2024-08-22 17:41:10|134248.5|134048.5|134249.5|134049.5|134249.5|134049.5|134248.5|134048.5|2
1724348480000|2024-08-22 17:41:20|134248.5|134048.5|134248.7|134048.7|134250.5|134050.5|134246.5|134046.5|7
1724348490000|2024-08-22 17:41:30|134232.2|134032.2|134225.5|134025.5|134232.2|134032.2|134221.5|134021.5|3
1724348500000|2024-08-22 17:41:40|134222.1|134022.1|134223.5|134023.5|134225|134025|134222.1|134022.1|4
1724348510000|2024-08-22 17:41:50|134223|134023|134222.1|134022.1|134223.9|134023.9|134222.1|134022.1|5
1724348530000|2024-08-22 17:42:10|134223|134023|134217.5|134017.5|134223.7|134023.7|134217.5|134017.5|12
1724348540000|2024-08-22 17:42:20|134223.2|134023.2|134223|134023|134223.2|134023.2|134217.5|134017.5|6
1724348550000|2024-08-22 17:42:30|134217.5|134017.5|134226.4|134026.4|134226.4|134026.4|134217.5|134017.5|8
1724348560000|2024-08-22 17:42:40|134227.2|134027.2|134227.6|134027.6|134227.6|134027.6|134227.2|134027.2|3
1724348570000|2024-08-22 17:42:50|134227.9|134027.9|134227.8|134027.8|134227.9|134027.9|134227.8|134027.8|2
1724348580000|2024-08-22 17:43:00|134227.1|134027.1|134228.1|134028.1|134229.7|134029.7|134227.1|134027.1|8
1724348590000|2024-08-22 17:43:10|134227.7|134027.7|134228.9|134028.9|134229.3|134029.3|134227.7|134027.7|4
1724348600000|2024-08-22 17:43:20|134228.5|134028.5|134228.9|134028.9|134228.9|134028.9|134228.5|134028.5|4
1724348610000|2024-08-22 17:43:30|134229.7|134029.7|134228.9|134028.9|134229.7|134029.7|134228.9|134028.9|2
1724348620000|2024-08-22 17:43:40|134230.1|134030.1|134228.9|134028.9|134230.1|134030.1|134228.9|134028.9|10
1724348630000|2024-08-22 17:43:50|134229.7|134029.7|134230.1|134030.1|134230.1|134030.1|134228.9|134028.9|10
1724348640000|2024-08-22 17:44:00|134229.3|134029.3|134229.7|134029.7|134229.7|134029.7|134229.3|134029.3|2
1724348650000|2024-08-22 17:44:10|134229.3|134029.3|134229.3|134029.3|134229.3|134029.3|134229.2|134029.2|3
1724348660000|2024-08-22 17:44:20|134228.9|134028.9|134229.3|134029.3|134229.3|134029.3|134228.8|134028.8|3
1724348680000|2024-08-22 17:44:40|134228.9|134028.9|134229.3|134029.3|134229.3|134029.3|134228.9|134028.9|4
1724348690000|2024-08-22 17:44:50|134228.9|134028.9|134229|134029|134229.7|134029.7|134228.3|134028.3|12
1724348700000|2024-08-22 17:45:00|134229.7|134029.7|134228.9|134028.9|134230.2|134030.2|134228.8|134028.8|13
1724348710000|2024-08-22 17:45:10|134228.8|134028.8|134229.3|134029.3|134230.2|134030.2|134228.4|134028.4|15
1724348720000|2024-08-22 17:45:20|134229.4|134029.4|134229.7|134029.7|134229.7|134029.7|134227.7|134027.7|13
1724348730000|2024-08-22 17:45:30|134228.9|134028.9|134228.9|134028.9|134229.3|134029.3|134227.7|134027.7|10
1724348740000|2024-08-22 17:45:40|134228.1|134028.1|134229.8|134029.8|134229.8|134029.8|134228.1|134028.1|4
1724348750000|2024-08-22 17:45:50|134230.2|134030.2|134228.5|134028.5|134230.2|134030.2|134226.5|134026.5|12
1724348760000|2024-08-22 17:46:00|134228|134028|134228.5|134028.5|134228.5|134028.5|134228|134028|8
1724348770000|2024-08-22 17:46:10|134227.5|134027.5|134228.5|134028.5|134229|134029|134227.5|134027.5|5
1724348780000|2024-08-22 17:46:20|134227|134027|134228.5|134028.5|134229|134029|134227|134027|8
1724348790000|2024-08-22 17:46:30|134227.5|134027.5|134228|134028|134228.5|134028.5|134226.5|134026.5|7
1724348800000|2024-08-22 17:46:40|134227|134027|134228.5|134028.5|134228.5|134028.5|134227|134027|7
1724348810000|2024-08-22 17:46:50|134227.5|134027.5|134228.5|134028.5|134228.5|134028.5|134227.5|134027.5|8
1724348820000|2024-08-22 17:47:00|134229.5|134029.5|134228.5|134028.5|134229.5|134029.5|134228|134028|7
1724348830000|2024-08-22 17:47:10|134228|134028|134227.5|134027.5|134229|134029|134227.5|134027.5|4
1724348910000|2024-08-22 17:48:30|134217|134017|134222.5|134022.5|134223.5|134023.5|134212.5|134012.5|14
1724348920000|2024-08-22 17:48:40|134223|134023|134223|134023|134223.5|134023.5|134217.5|134017.5|18
1724348940000|2024-08-22 17:49:00|134221.5|134021.5|134223.5|134023.5|134223.5|134023.5|134221.5|134021.5|4
1724348950000|2024-08-22 17:49:10|134221.5|134021.5|134221.5|134021.5|134223.5|134023.5|134221.5|134021.5|3
1724348960000|2024-08-22 17:49:20|134223.5|134023.5|134223.5|134023.5|134223.5|134023.5|134221.5|134021.5|5
1724348970000|2024-08-22 17:49:30|134224.5|134024.5|134224.1|134024.1|134224.5|134024.5|134222.1|134022.1|8
1724348980000|2024-08-22 17:49:40|134222.1|134022.1|134223.5|134023.5|134224.1|134024.1|134222.1|134022.1|7
1724348990000|2024-08-22 17:49:50|134222.1|134022.1|134224.1|134024.1|134224.1|134024.1|134217.5|134017.5|9
1724349000000|2024-08-22 17:50:00|134222.5|134022.5|134223.5|134023.5|134223.5|134023.5|134222.5|134022.5|2
1724349010000|2024-08-22 17:50:10|134222.1|134022.1|134222.6|134022.6|134223|134023|134222.1|134022.1|6
1724349020000|2024-08-22 17:50:20|134221.5|134021.5|134223|134023|134223.5|134023.5|134217.5|134017.5|11
1724349030000|2024-08-22 17:50:30|134221.5|134021.5|134222.1|134022.1|134223|134023|134221.5|134021.5|3
1724349040000|2024-08-22 17:50:40|134223|134023|134221.9|134021.9|134223.5|134023.5|134217.5|134017.5|16
1724349050000|2024-08-22 17:50:50|134223|134023|134223|134023|134223|134023|134217.5|134017.5|5
1724349060000|2024-08-22 17:51:00|134221|134021|134222.5|134022.5|134223.5|134023.5|134217.5|134017.5|13
1724349070000|2024-08-22 17:51:10|134221.5|134021.5|134223.5|134023.5|134223.5|134023.5|134221.5|134021.5|7
1724349080000|2024-08-22 17:51:20|134223|134023|134217.5|134017.5|134223.5|134023.5|134217.5|134017.5|20
1724349090000|2024-08-22 17:51:30|134223|134023|134223|134023|134223.5|134023.5|134217.5|134017.5|11
1724349100000|2024-08-22 17:51:40|134217.5|134017.5|134218.5|134018.5|134223.5|134023.5|134217.5|134017.5|9
1724349110000|2024-08-22 17:51:50|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|1
1724349120000|2024-08-22 17:52:00|134219.5|134019.5|134217.5|134017.5|134219.5|134019.5|134217.5|134017.5|4
1724349130000|2024-08-22 17:52:10|134219.5|134019.5|134217.5|134017.5|134219.5|134019.5|134217.5|134017.5|2
1724349140000|2024-08-22 17:52:20|134219.5|134019.5|134218.5|134018.5|134219.5|134019.5|134217.5|134017.5|5
1724349150000|2024-08-22 17:52:30|134217.5|134017.5|134209.5|134009.5|134219.5|134019.5|134207.5|134007.5|5
1724349160000|2024-08-22 17:52:40|134207.5|134007.5|134208.5|134008.5|134209.5|134009.5|134207.5|134007.5|6
1724349170000|2024-08-22 17:52:50|134207.5|134007.5|134208.5|134008.5|134209.5|134009.5|134207.5|134007.5|6
1724349180000|2024-08-22 17:53:00|134207.5|134007.5|134210.5|134010.5|134211.5|134011.5|134207.5|134007.5|4
1724349190000|2024-08-22 17:53:10|134207.5|134007.5|134208.5|134008.5|134210.5|134010.5|134207.5|134007.5|5
1724349200000|2024-08-22 17:53:20|134209.5|134009.5|134210.5|134010.5|134210.5|134010.5|134207.5|134007.5|4
1724349210000|2024-08-22 17:53:30|134207.5|134007.5|134210.5|134010.5|134210.5|134010.5|134207.5|134007.5|8
1724349220000|2024-08-22 17:53:40|134207.5|134007.5|134210.5|134010.5|134210.5|134010.5|134207.5|134007.5|2
1724349230000|2024-08-22 17:53:50|134207.5|134007.5|134209.5|134009.5|134210.5|134010.5|134207.5|134007.5|6
1724349240000|2024-08-22 17:54:00|134207.5|134007.5|134211.5|134011.5|134211.5|134011.5|134207.5|134007.5|2
1724349250000|2024-08-22 17:54:10|134207.5|134007.5|134207.5|134007.5|134209.5|134009.5|134207.5|134007.5|5
1724349260000|2024-08-22 17:54:20|134210.5|134010.5|134207.5|134007.5|134210.5|134010.5|134207.5|134007.5|4
1724349270000|2024-08-22 17:54:30|134211.5|134011.5|134207.5|134007.5|134211.5|134011.5|134207.5|134007.5|3
1724349300000|2024-08-22 17:55:00|134209.5|134009.5|134209.5|134009.5|134209.5|134009.5|134207.5|134007.5|3
1724349310000|2024-08-22 17:55:10|134207.5|134007.5|134207.5|134007.5|134209.5|134009.5|134207.5|134007.5|3
1724349350000|2024-08-22 17:55:50|134209.5|134009.5|134207.5|134007.5|134209.5|134009.5|134207.5|134007.5|2
1724349360000|2024-08-22 17:56:00|134209.5|134009.5|134207.5|134007.5|134209.5|134009.5|134207.5|134007.5|5
1724349370000|2024-08-22 17:56:10|134209.5|134009.5|134209.5|134009.5|134209.5|134009.5|134209.5|134009.5|1
1724349380000|2024-08-22 17:56:20|134207.5|134007.5|134209.5|134009.5|134209.5|134009.5|134207.5|134007.5|6
1724349390000|2024-08-22 17:56:30|134207.5|134007.5|134209.5|134009.5|134209.5|134009.5|134207.5|134007.5|8
1724349400000|2024-08-22 17:56:40|134207.5|134007.5|134209.5|134009.5|134209.5|134009.5|134207.5|134007.5|4
1724349410000|2024-08-22 17:56:50|134207.5|134007.5|134209.5|134009.5|134209.5|134009.5|134207.5|134007.5|6
1724349420000|2024-08-22 17:57:00|134207.5|134007.5|134210.5|134010.5|134210.5|134010.5|134207.5|134007.5|5
1724349430000|2024-08-22 17:57:10|134207.5|134007.5|134211.5|134011.5|134211.5|134011.5|134207.5|134007.5|5
1724349440000|2024-08-22 17:57:20|134207.5|134007.5|134211|134011|134213.5|134013.5|134207.5|134007.5|8
1724349450000|2024-08-22 17:57:30|134211.9|134011.9|134211.5|134011.5|134211.9|134011.9|134211.5|134011.5|2
1724349460000|2024-08-22 17:57:40|134211.1|134011.1|134211.5|134011.5|134211.5|134011.5|134211.1|134011.1|2
1724349470000|2024-08-22 17:57:50|134207.5|134007.5|134211.5|134011.5|134213.5|134013.5|134207.5|134007.5|5
1724349480000|2024-08-22 17:58:00|134212.5|134012.5|134213.5|134013.5|134213.5|134013.5|134211.5|134011.5|4
1724349490000|2024-08-22 17:58:10|134207.5|134007.5|134212.5|134012.5|134213.5|134013.5|134207.5|134007.5|8
1724349500000|2024-08-22 17:58:20|134207.5|134007.5|134212.5|134012.5|134213.5|134013.5|134207.5|134007.5|5
1724349510000|2024-08-22 17:58:30|134207.5|134007.5|134213.5|134013.5|134213.5|134013.5|134207.5|134007.5|4
1724349520000|2024-08-22 17:58:40|134207.5|134007.5|134212.5|134012.5|134213.5|134013.5|134207.5|134007.5|3
1724349530000|2024-08-22 17:58:50|134207.5|134007.5|134209.5|134009.5|134213.5|134013.5|134207.5|134007.5|11
1724349540000|2024-08-22 17:59:00|134207.5|134007.5|134208.5|134008.5|134209.5|134009.5|134207.5|134007.5|6
1724349550000|2024-08-22 17:59:10|134207.5|134007.5|134211.5|134011.5|134211.5|134011.5|134207.5|134007.5|3
1724349560000|2024-08-22 17:59:20|134207.5|134007.5|134209.5|134009.5|134210.5|134010.5|134207.5|134007.5|3
1724349570000|2024-08-22 17:59:30|134211.5|134011.5|134211.5|134011.5|134211.5|134011.5|134209.5|134009.5|3
1724349580000|2024-08-22 17:59:40|134207.5|134007.5|134211.5|134011.5|134211.5|134011.5|134207.5|134007.5|2
1724349590000|2024-08-22 17:59:50|134207.5|134007.5|134207.5|134007.5|134207.5|134007.5|134207.5|134007.5|1
1724349600000|2024-08-22 18:00:00|134211.5|134011.5|134211.5|134011.5|134211.5|134011.5|134207.5|134007.5|5
1724349610000|2024-08-22 18:00:10|134207.5|134007.5|134208.5|134008.5|134209.5|134009.5|134207.5|134007.5|4
1724349620000|2024-08-22 18:00:20|134207.5|134007.5|134207.5|134007.5|134208.5|134008.5|134207.5|134007.5|3
1724349630000|2024-08-22 18:00:30|134206.5|134006.5|134206.5|134006.5|134206.5|134006.5|134206.5|134006.5|1
1724349700000|2024-08-22 18:01:40|134208.5|134008.5|134207.5|134007.5|134208.5|134008.5|134207.5|134007.5|2
1724349710000|2024-08-22 18:01:50|134208.5|134008.5|134207.5|134007.5|134208.5|134008.5|134207.5|134007.5|2
1724349830000|2024-08-22 18:03:50|134206.5|134006.5|134206.5|134006.5|134206.5|134006.5|134206.5|134006.5|1
1724349840000|2024-08-22 18:04:00|134201.5|134001.5|134201.5|134001.5|134201.5|134001.5|134201.5|134001.5|1
1724349910000|2024-08-22 18:05:10|134203.5|134003.5|134203.5|134003.5|134203.5|134003.5|134203.5|134003.5|1
1724349960000|2024-08-22 18:06:00|134204.5|134004.5|134204.5|134004.5|134204.5|134004.5|134204.5|134004.5|1
1724349980000|2024-08-22 18:06:20|134203.5|134003.5|134203.5|134003.5|134203.5|134003.5|134203.5|134003.5|1
1724350020000|2024-08-22 18:07:00|134202.5|134002.5|134200.5|134000.5|134202.5|134002.5|134200.5|134000.5|2
1724350030000|2024-08-22 18:07:10|134199.5|133999.5|134199.5|133999.5|134199.5|133999.5|134199.5|133999.5|1
1724350050000|2024-08-22 18:07:30|134197.5|133997.5|134197.5|133997.5|134197.5|133997.5|134197.5|133997.5|1
1724350100000|2024-08-22 18:08:20|134196.5|133996.5|134189.5|133989.5|134196.5|133996.5|134189.5|133989.5|3
1724350110000|2024-08-22 18:08:30|134188.5|133988.5|134188.5|133988.5|134188.5|133988.5|134188.5|133988.5|1
1724350130000|2024-08-22 18:08:50|134187.5|133987.5|134182.5|133982.5|134187.5|133987.5|134182.5|133982.5|4
1724350150000|2024-08-22 18:09:10|134181.5|133981.5|134182.5|133982.5|134182.5|133982.5|134179.5|133979.5|9
1724350160000|2024-08-22 18:09:20|134179.5|133979.5|134177.1|133977.1|134182.5|133982.5|134175.9|133975.9|9
1724350170000|2024-08-22 18:09:30|134182.5|133982.5|134182.5|133982.5|134182.5|133982.5|134177.5|133977.5|5
1724350180000|2024-08-22 18:09:40|134178.7|133978.7|134182.5|133982.5|134182.5|133982.5|134176.1|133976.1|4
1724350190000|2024-08-22 18:09:50|134179|133979|134178.5|133978.5|134182.5|133982.5|134178.1|133978.1|6
1724350200000|2024-08-22 18:10:00|134177.5|133977.5|134177.6|133977.6|134182.5|133982.5|134177|133977|12
1724350210000|2024-08-22 18:10:10|134177|133977|134177.5|133977.5|134178.1|133978.1|134177|133977|10
1724350220000|2024-08-22 18:10:20|134179.1|133979.1|134177.9|133977.9|134179.1|133979.1|134177.6|133977.6|8
1724350230000|2024-08-22 18:10:30|134178.5|133978.5|134177.4|133977.4|134178.5|133978.5|134177.4|133977.4|9
1724350240000|2024-08-22 18:10:40|134177.9|133977.9|134177|133977|134179.1|133979.1|134177|133977|10
1724350250000|2024-08-22 18:10:50|134177.6|133977.6|134177.4|133977.4|134177.9|133977.9|134177|133977|7
1724350260000|2024-08-22 18:11:00|134177.9|133977.9|134178.1|133978.1|134178.5|133978.5|134176.1|133976.1|7
1724350270000|2024-08-22 18:11:10|134178.5|133978.5|134176.5|133976.5|134179.1|133979.1|134176.5|133976.5|7
1724350280000|2024-08-22 18:11:20|134177.6|133977.6|134178.9|133978.9|134182.5|133982.5|134177.5|133977.5|16
1724350290000|2024-08-22 18:11:30|134182.5|133982.5|134182.5|133982.5|134182.5|133982.5|134178.9|133978.9|5
1724350300000|2024-08-22 18:11:40|134179.1|133979.1|134179.1|133979.1|134182.5|133982.5|134177.5|133977.5|6
1724350310000|2024-08-22 18:11:50|134178.1|133978.1|134179.1|133979.1|134179.1|133979.1|134178.1|133978.1|3
1724350320000|2024-08-22 18:12:00|134182.5|133982.5|134178.5|133978.5|134182.5|133982.5|134178.5|133978.5|8
1724350330000|2024-08-22 18:12:10|134179.1|133979.1|134178.5|133978.5|134179.1|133979.1|134178.5|133978.5|2
1724350340000|2024-08-22 18:12:20|134179.1|133979.1|134178.5|133978.5|134179.1|133979.1|134178.5|133978.5|10
1724350350000|2024-08-22 18:12:30|134179.1|133979.1|134178.5|133978.5|134179.1|133979.1|134178.5|133978.5|6
1724350360000|2024-08-22 18:12:40|134179.1|133979.1|134178.1|133978.1|134179.1|133979.1|134178.1|133978.1|2
1724350370000|2024-08-22 18:12:50|134179.1|133979.1|134178.1|133978.1|134179.1|133979.1|134178.1|133978.1|2
1724350380000|2024-08-22 18:13:00|134178.5|133978.5|134178.5|133978.5|134178.5|133978.5|134178|133978|7
1724350390000|2024-08-22 18:13:10|134178.1|133978.1|134178.1|133978.1|134178.5|133978.5|134178.1|133978.1|3
1724350400000|2024-08-22 18:13:20|134178.5|133978.5|134178.5|133978.5|134178.5|133978.5|134178.1|133978.1|7
1724350410000|2024-08-22 18:13:30|134179.1|133979.1|134179.1|133979.1|134182.5|133982.5|134178.1|133978.1|8
1724350420000|2024-08-22 18:13:40|134178.1|133978.1|134178.5|133978.5|134179.1|133979.1|134178.1|133978.1|6
1724350430000|2024-08-22 18:13:50|134179.1|133979.1|134178.5|133978.5|134179.1|133979.1|134178.5|133978.5|8
1724350440000|2024-08-22 18:14:00|134182.5|133982.5|134178.5|133978.5|134182.5|133982.5|134178.3|133978.3|5
1724350450000|2024-08-22 18:14:10|134182.5|133982.5|134176.7|133976.7|134182.5|133982.5|134176.7|133976.7|8
1724350460000|2024-08-22 18:14:20|134177|133977|134178|133978|134179.1|133979.1|134176.2|133976.2|10
1724350470000|2024-08-22 18:14:30|134179.1|133979.1|134178|133978|134179.1|133979.1|134178|133978|5
1724350480000|2024-08-22 18:14:40|134178.5|133978.5|134178|133978|134178.5|133978.5|134178|133978|2
1724350490000|2024-08-22 18:14:50|134178.5|133978.5|134177.5|133977.5|134178.5|133978.5|134177|133977|8
1724350500000|2024-08-22 18:15:00|134176.5|133976.5|134176.1|133976.1|134177|133977|134176.1|133976.1|4
1724350510000|2024-08-22 18:15:10|134177|133977|134175.5|133975.5|134177|133977|134175.5|133975.5|2
1724350520000|2024-08-22 18:15:20|134175|133975|134174.5|133974.5|134175.9|133975.9|134174.5|133974.5|7
1724350530000|2024-08-22 18:15:30|134174|133974|134174.4|133974.4|134175.5|133975.5|134174|133974|4
1724350540000|2024-08-22 18:15:40|134174.9|133974.9|134172.5|133972.5|134175.5|133975.5|134172.5|133972.5|14
1724350550000|2024-08-22 18:15:50|134173.4|133973.4|134172|133972|134173.4|133973.4|134171.5|133971.5|10
1724350560000|2024-08-22 18:16:00|134171.5|133971.5|134172|133972|134172.5|133972.5|134171.5|133971.5|4
1724350570000|2024-08-22 18:16:10|134143.5|133943.5|134140|133940|134145.5|133945.5|134138.5|133938.5|6
1724350580000|2024-08-22 18:16:20|134139.5|133939.5|134139.5|133939.5|134139.5|133939.5|134139.5|133939.5|1
1724350590000|2024-08-22 18:16:30|134140.9|133940.9|134138.1|133938.1|134157.5|133957.5|134138|133938|9
1724350600000|2024-08-22 18:16:40|134138|133938|134138.5|133938.5|134138.5|133938.5|134137.9|133937.9|6
1724350610000|2024-08-22 18:16:50|134131.5|133931.5|134130|133930|134131.5|133931.5|134130|133930|2
1724350640000|2024-08-22 18:17:20|134130.5|133930.5|134130|133930|134130.5|133930.5|134130|133930|4
1724350650000|2024-08-22 18:17:30|134134|133934|134165.5|133965.5|134165.5|133965.5|134134|133934|4
1724350660000|2024-08-22 18:17:40|134163.6|133963.6|134168.3|133968.3|134172.1|133972.1|134159.5|133959.5|10
1724350670000|2024-08-22 18:17:50|134171.5|133971.5|134173.5|133973.5|134178.5|133978.5|134171.5|133971.5|8
1724350680000|2024-08-22 18:18:00|134171.5|133971.5|134177.5|133977.5|134182.5|133982.5|134171.5|133971.5|10
1724350690000|2024-08-22 18:18:10|134178.5|133978.5|134112.5|133912.5|134178.5|133978.5|134107.5|133907.5|22
1724350700000|2024-08-22 18:18:20|134111.1|133911.1|134136.1|133936.1|134137.9|133937.9|134111.1|133911.1|7
1724350710000|2024-08-22 18:18:30|134139.1|133939.1|134137.1|133937.1|134142.5|133942.5|134136.5|133936.5|5
1724350730000|2024-08-22 18:18:50|134137.6|133937.6|134138.1|133938.1|134138.5|133938.5|134137.6|133937.6|3
1724350740000|2024-08-22 18:19:00|134138.5|133938.5|134136.5|133936.5|134142.5|133942.5|134136.5|133936.5|4
1724350750000|2024-08-22 18:19:10|134142.5|133942.5|134139.5|133939.5|134142.5|133942.5|134136.5|133936.5|7
1724350760000|2024-08-22 18:19:20|134142.5|133942.5|134142.3|133942.3|134142.5|133942.5|134139.3|133939.3|9
1724350770000|2024-08-22 18:19:30|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|1
1724350790000|2024-08-22 18:19:50|134146.5|133946.5|134146.5|133946.5|134146.5|133946.5|134146.5|133946.5|1
1724350800000|2024-08-22 18:20:00|134146.1|133946.1|134144.3|133944.3|134146.1|133946.1|134144.3|133944.3|2
1724350830000|2024-08-22 18:20:30|134143.4|133943.4|134143.4|133943.4|134143.4|133943.4|134143.4|133943.4|1
1724350880000|2024-08-22 18:21:20|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|1
1724350940000|2024-08-22 18:22:20|134141.7|133941.7|134142.5|133942.5|134142.5|133942.5|134141.7|133941.7|4
1724350960000|2024-08-22 18:22:40|134141.7|133941.7|134140.7|133940.7|134142.5|133942.5|134140.7|133940.7|9
1724350970000|2024-08-22 18:22:50|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134141.7|133941.7|5
1724350990000|2024-08-22 18:23:10|134141.7|133941.7|134138.9|133938.9|134142.5|133942.5|134138.9|133938.9|3
1724351000000|2024-08-22 18:23:20|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134138.9|133938.9|6
1724351010000|2024-08-22 18:23:30|134137.1|133937.1|134138.5|133938.5|134142.5|133942.5|134137.1|133937.1|10
1724351020000|2024-08-22 18:23:40|134142.5|133942.5|134138.5|133938.5|134142.5|133942.5|134136.3|133936.3|13
1724351030000|2024-08-22 18:23:50|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134137.1|133937.1|7
1724351040000|2024-08-22 18:24:00|134140.7|133940.7|134137.1|133937.1|134142.5|133942.5|134137.1|133937.1|12
1724351050000|2024-08-22 18:24:10|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134136.3|133936.3|9
1724351060000|2024-08-22 18:24:20|134139.9|133939.9|134142.5|133942.5|134142.5|133942.5|134137.1|133937.1|11
1724351070000|2024-08-22 18:24:30|134140.7|133940.7|134142.5|133942.5|134142.5|133942.5|134139.9|133939.9|14
1724351080000|2024-08-22 18:24:40|134141.7|133941.7|134142.5|133942.5|134142.5|133942.5|134140.7|133940.7|12
1724351090000|2024-08-22 18:24:50|134141.7|133941.7|134141.7|133941.7|134142.5|133942.5|134141.7|133941.7|11
1724351100000|2024-08-22 18:25:00|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134141.7|133941.7|9
1724351110000|2024-08-22 18:25:10|134141.7|133941.7|134142.5|133942.5|134142.5|133942.5|134141.7|133941.7|4
1724351120000|2024-08-22 18:25:20|134141.7|133941.7|134142.5|133942.5|134142.5|133942.5|134141.7|133941.7|4
1724351130000|2024-08-22 18:25:30|134141.7|133941.7|134142.5|133942.5|134142.5|133942.5|134141.7|133941.7|2
1724351250000|2024-08-22 18:27:30|134139.9|133939.9|134139.9|133939.9|134139.9|133939.9|134139.9|133939.9|1
1724351260000|2024-08-22 18:27:40|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134138.9|133938.9|9
1724351270000|2024-08-22 18:27:50|134140.7|133940.7|134139.9|133939.9|134142.5|133942.5|134139.9|133939.9|18
1724351280000|2024-08-22 18:28:00|134140.7|133940.7|134142.5|133942.5|134142.5|133942.5|134139.9|133939.9|13
1724351290000|2024-08-22 18:28:10|134139.9|133939.9|134140.7|133940.7|134142.5|133942.5|134139.9|133939.9|11
1724351300000|2024-08-22 18:28:20|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134140.7|133940.7|5
1724351310000|2024-08-22 18:28:30|134139.9|133939.9|134142.5|133942.5|134142.5|133942.5|134139.9|133939.9|10
1724351320000|2024-08-22 18:28:40|134141.7|133941.7|134139.9|133939.9|134142.5|133942.5|134139.9|133939.9|6
1724351330000|2024-08-22 18:28:50|134142.5|133942.5|134139.9|133939.9|134142.5|133942.5|134138.1|133938.1|15
1724351340000|2024-08-22 18:29:00|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134139.9|133939.9|11
1724351350000|2024-08-22 18:29:10|134139.9|133939.9|134142.5|133942.5|134142.5|133942.5|134138.9|133938.9|9
1724351360000|2024-08-22 18:29:20|134141.7|133941.7|134142.5|133942.5|134142.5|133942.5|134139.9|133939.9|6
1724351370000|2024-08-22 18:29:30|134137.1|133937.1|134142.5|133942.5|134142.5|133942.5|134137.1|133937.1|11
1724351380000|2024-08-22 18:29:40|134138.1|133938.1|134138.1|133938.1|134142.5|133942.5|134138.1|133938.1|10
1724351390000|2024-08-22 18:29:50|134139.9|133939.9|134139.9|133939.9|134142.5|133942.5|134138.9|133938.9|9
1724351400000|2024-08-22 18:30:00|134140.7|133940.7|134140.7|133940.7|134142.5|133942.5|134140.7|133940.7|9
1724351410000|2024-08-22 18:30:10|134142.5|133942.5|134139.9|133939.9|134142.5|133942.5|134139.9|133939.9|2
1724351420000|2024-08-22 18:30:20|134142.5|133942.5|134140.7|133940.7|134142.5|133942.5|134138.9|133938.9|7
1724351430000|2024-08-22 18:30:30|134142.5|133942.5|134139.9|133939.9|134142.5|133942.5|134139.9|133939.9|6
1724351450000|2024-08-22 18:30:50|134142.5|133942.5|134139.9|133939.9|134142.5|133942.5|134139.9|133939.9|2
1724351470000|2024-08-22 18:31:10|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134140.7|133940.7|7
1724351480000|2024-08-22 18:31:20|134138.9|133938.9|134142.5|133942.5|134142.5|133942.5|134138.9|133938.9|10
1724351490000|2024-08-22 18:31:30|134138.9|133938.9|134142.5|133942.5|134142.5|133942.5|134138.9|133938.9|12
1724351500000|2024-08-22 18:31:40|134138.9|133938.9|134138.9|133938.9|134142.5|133942.5|134137.1|133937.1|5
1724351510000|2024-08-22 18:31:50|134139.9|133939.9|134142.5|133942.5|134142.5|133942.5|134138.1|133938.1|6
1724351520000|2024-08-22 18:32:00|134139.9|133939.9|134142.5|133942.5|134142.5|133942.5|134139.9|133939.9|8
1724351530000|2024-08-22 18:32:10|134139.9|133939.9|134137.1|133937.1|134142.5|133942.5|134137.1|133937.1|7
1724351540000|2024-08-22 18:32:20|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134136.3|133936.3|7
1724351550000|2024-08-22 18:32:30|134138.1|133938.1|134138.5|133938.5|134139.1|133939.1|134136.3|133936.3|6
1724351560000|2024-08-22 18:32:40|134142.5|133942.5|134137|133937|134142.5|133942.5|134135.8|133935.8|12
1724351570000|2024-08-22 18:32:50|134137.9|133937.9|134138.1|133938.1|134142.5|133942.5|134137.9|133937.9|7
1724351580000|2024-08-22 18:33:00|134139.1|133939.1|134137.9|133937.9|134139.1|133939.1|134136.7|133936.7|7
1724351590000|2024-08-22 18:33:10|134142.5|133942.5|134138.5|133938.5|134142.5|133942.5|134138.5|133938.5|8
1724351600000|2024-08-22 18:33:20|134142.5|133942.5|134138.5|133938.5|134142.5|133942.5|134137.2|133937.2|9
1724351610000|2024-08-22 18:33:30|134142.5|133942.5|134138.5|133938.5|134142.5|133942.5|134138.5|133938.5|4
1724351620000|2024-08-22 18:33:40|134142.5|133942.5|134137.2|133937.2|134142.5|133942.5|134137.2|133937.2|4
1724351630000|2024-08-22 18:33:50|134138.5|133938.5|134142.5|133942.5|134142.5|133942.5|134137.1|133937.1|4
1724351640000|2024-08-22 18:34:00|134137.1|133937.1|134142.5|133942.5|134142.5|133942.5|134137.1|133937.1|6
1724351650000|2024-08-22 18:34:10|134140.7|133940.7|134142.5|133942.5|134142.5|133942.5|134138.1|133938.1|7
1724351660000|2024-08-22 18:34:20|134139.9|133939.9|134140.7|133940.7|134142.5|133942.5|134137.1|133937.1|12
1724351670000|2024-08-22 18:34:30|134138.9|133938.9|134139.9|133939.9|134142.5|133942.5|134138.9|133938.9|11
1724351680000|2024-08-22 18:34:40|134142.5|133942.5|134140.7|133940.7|134142.5|133942.5|134139.9|133939.9|8
1724351690000|2024-08-22 18:34:50|134142.5|133942.5|134139.9|133939.9|134142.5|133942.5|134139.9|133939.9|6
1724351710000|2024-08-22 18:35:10|134139.8|133939.8|134142.5|133942.5|134142.5|133942.5|134139.8|133939.8|4
1724351720000|2024-08-22 18:35:20|134140.7|133940.7|134142.5|133942.5|134142.5|133942.5|134139.8|133939.8|7
1724351730000|2024-08-22 18:35:30|134140.7|133940.7|134140.7|133940.7|134142.5|133942.5|134140.7|133940.7|5
1724351740000|2024-08-22 18:35:40|134142.5|133942.5|134140.7|133940.7|134142.5|133942.5|134140.7|133940.7|2
1724351750000|2024-08-22 18:35:50|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134140.7|133940.7|3
1724351760000|2024-08-22 18:36:00|134141.6|133941.6|134141.6|133941.6|134141.6|133941.6|134141.6|133941.6|1
1724351770000|2024-08-22 18:36:10|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|1
1724351780000|2024-08-22 18:36:20|134141.6|133941.6|134141.6|133941.6|134141.6|133941.6|134141.6|133941.6|1
1724351800000|2024-08-22 18:36:40|134142.5|133942.5|134140.7|133940.7|134142.5|133942.5|134140.7|133940.7|8
1724351810000|2024-08-22 18:36:50|134142.5|133942.5|134133.5|133933.5|134142.5|133942.5|134133.5|133933.5|10
1724351820000|2024-08-22 18:37:00|134134|133934|134132|133932|134134.8|133934.8|134132|133932|10
1724351830000|2024-08-22 18:37:10|134131.5|133931.5|134131|133931|134131.5|133931.5|134130.5|133930.5|10
1724351840000|2024-08-22 18:37:20|134130.5|133930.5|134130|133930|134130.5|133930.5|134130|133930|2
1724351850000|2024-08-22 18:37:30|134130.5|133930.5|134127.5|133927.5|134130.5|133930.5|134127.5|133927.5|5
1724351860000|2024-08-22 18:37:40|134128.5|133928.5|134127|133927|134130|133930|134127|133927|4
1724351870000|2024-08-22 18:37:50|134127.5|133927.5|134127.5|133927.5|134127.5|133927.5|134127.5|133927.5|1
1724351880000|2024-08-22 18:38:00|134127|133927|134127|133927|134127|133927|134127|133927|1
1724351890000|2024-08-22 18:38:10|134126.5|133926.5|134125.5|133925.5|134128|133928|134125.5|133925.5|7
1724351900000|2024-08-22 18:38:20|134126.5|133926.5|134126|133926|134127|133927|134125.5|133925.5|9
1724351910000|2024-08-22 18:38:30|134125.5|133925.5|134126|133926|134127|133927|134125.5|133925.5|8
1724351920000|2024-08-22 18:38:40|134126.5|133926.5|134126.5|133926.5|134127.5|133927.5|134126|133926|6
1724351930000|2024-08-22 18:38:50|134127.5|133927.5|134126|133926|134127.5|133927.5|134126|133926|3
1724351940000|2024-08-22 18:39:00|134127.5|133927.5|134127.5|133927.5|134127.5|133927.5|134126|133926|8
1724351950000|2024-08-22 18:39:10|134127|133927|134126|133926|134128|133928|134126|133926|11
1724351960000|2024-08-22 18:39:20|134126.5|133926.5|134126|133926|134127.5|133927.5|134125.5|133925.5|9
1724351970000|2024-08-22 18:39:30|134126.5|133926.5|134126.5|133926.5|134126.5|133926.5|134125.5|133925.5|7
1724351980000|2024-08-22 18:39:40|134126|133926|134126|133926|134127.5|133927.5|134125.5|133925.5|10
1724351990000|2024-08-22 18:39:50|134125.5|133925.5|134126|133926|134128|133928|134125.5|133925.5|11
1724352000000|2024-08-22 18:40:00|134126.5|133926.5|134126.5|133926.5|134126.5|133926.5|134126|133926|3
1724352010000|2024-08-22 18:40:10|134127.5|133927.5|134126.5|133926.5|134127.5|133927.5|134126.5|133926.5|2
1724352020000|2024-08-22 18:40:20|134126|133926|134124.5|133924.5|134129.5|133929.5|134124.5|133924.5|8
1724352030000|2024-08-22 18:40:30|134125|133925|134124.5|133924.5|134125|133925|134124|133924|4
1724352040000|2024-08-22 18:40:40|134125|133925|134125|133925|134125|133925|134124|133924|6
1724352050000|2024-08-22 18:40:50|134124.5|133924.5|134125|133925|134125|133925|134124|133924|12
1724352060000|2024-08-22 18:41:00|134124.5|133924.5|134124.5|133924.5|134125|133925|134123.5|133923.5|12
1724352070000|2024-08-22 18:41:10|134125|133925|134123.5|133923.5|134125.5|133925.5|134122.5|133922.5|13
1724352080000|2024-08-22 18:41:20|134124|133924|134122.5|133922.5|134124.5|133924.5|134122.5|133922.5|10
1724352090000|2024-08-22 18:41:30|134123.5|133923.5|134124|133924|134125|133925|134121.5|133921.5|10
1724352100000|2024-08-22 18:41:40|134123|133923|134124|133924|134124|133924|134121|133921|10
1724352110000|2024-08-22 18:41:50|134123.5|133923.5|134124|133924|134124|133924|134122|133922|17
1724352120000|2024-08-22 18:42:00|134123.5|133923.5|134125|133925|134125|133925|134122.5|133922.5|11
1724352130000|2024-08-22 18:42:10|134123.5|133923.5|134124|133924|134125|133925|134123|133923|10
1724352140000|2024-08-22 18:42:20|134123.5|133923.5|134125|133925|134125|133925|134123.5|133923.5|8
1724352150000|2024-08-22 18:42:30|134124|133924|134124|133924|134124.5|133924.5|134123|133923|7
1724352160000|2024-08-22 18:42:40|134124.5|133924.5|134124|133924|134125|133925|134124|133924|4
1724352170000|2024-08-22 18:42:50|134124.5|133924.5|134124.5|133924.5|134125.5|133925.5|134123|133923|9
1724352180000|2024-08-22 18:43:00|134125|133925|134124.5|133924.5|134125.5|133925.5|134124.5|133924.5|6
1724352190000|2024-08-22 18:43:10|134125.5|133925.5|134123|133923|134125.5|133925.5|134123|133923|7
1724352200000|2024-08-22 18:43:20|134122.5|133922.5|134118|133918|134122.5|133922.5|134118|133918|15
1724352210000|2024-08-22 18:43:30|134119|133919|134118|133918|134119|133919|134118|133918|5
1724352220000|2024-08-22 18:43:40|134117.5|133917.5|134118|133918|134118|133918|134117.5|133917.5|2
1724352230000|2024-08-22 18:43:50|134117.5|133917.5|134118|133918|134118|133918|134117.5|133917.5|2
1724352240000|2024-08-22 18:44:00|134119|133919|134119.5|133919.5|134119.5|133919.5|134118|133918|10
1724352250000|2024-08-22 18:44:10|134118.5|133918.5|134118|133918|134119.5|133919.5|134117.5|133917.5|10
1724352260000|2024-08-22 18:44:20|134117|133917|134118|133918|134118.5|133918.5|134116.5|133916.5|13
1724352270000|2024-08-22 18:44:30|134117|133917|134116|133916|134117|133917|134116|133916|2
1724352280000|2024-08-22 18:44:40|134115.5|133915.5|134116.5|133916.5|134117|133917|134115.5|133915.5|4
1724352310000|2024-08-22 18:45:10|134116|133916|134116|133916|134116|133916|134116|133916|1
1724352320000|2024-08-22 18:45:20|134115|133915|134116|133916|134116|133916|134115|133915|3
1724352330000|2024-08-22 18:45:30|134115.5|133915.5|134114|133914|134116.5|133916.5|134114|133914|11
1724352340000|2024-08-22 18:45:40|134115|133915|134085|133885|134115|133915|134085|133885|16
1724352350000|2024-08-22 18:45:50|134084.5|133884.5|134082.5|133882.5|134084.5|133884.5|134078.1|133878.1|3
1724352360000|2024-08-22 18:46:00|134078.8|133878.8|134082.5|133882.5|134082.5|133882.5|134078.8|133878.8|3
1724352370000|2024-08-22 18:46:10|134077.3|133877.3|134081.1|133881.1|134081.1|133881.1|134077.3|133877.3|2
1724352390000|2024-08-22 18:46:30|134084.5|133884.5|134083.1|133883.1|134087.5|133887.5|134083.1|133883.1|4
1724352400000|2024-08-22 18:46:40|134083.5|133883.5|134085.9|133885.9|134088.5|133888.5|134083.5|133883.5|9
1724352410000|2024-08-22 18:46:50|134084.4|133884.4|134081.5|133881.5|134089.5|133889.5|134080.1|133880.1|11
1724352420000|2024-08-22 18:47:00|134082.5|133882.5|134079|133879|134082.5|133882.5|134078.5|133878.5|4
1724352430000|2024-08-22 18:47:10|134081.1|133881.1|134080.5|133880.5|134083.5|133883.5|134076.3|133876.3|4
1724352440000|2024-08-22 18:47:20|134077.2|133877.2|134080.8|133880.8|134086.5|133886.5|134077.2|133877.2|5
1724352450000|2024-08-22 18:47:30|134086.5|133886.5|134077.2|133877.2|134086.5|133886.5|134077.2|133877.2|3
1724352460000|2024-08-22 18:47:40|134082.5|133882.5|134078.5|133878.5|134082.5|133882.5|134078.5|133878.5|4
1724352470000|2024-08-22 18:47:50|134072.7|133872.7|134080.5|133880.5|134081.5|133881.5|134070.9|133870.9|11
1724352480000|2024-08-22 18:48:00|134081.5|133881.5|134074.5|133874.5|134084.5|133884.5|134074.5|133874.5|8
1724352490000|2024-08-22 18:48:10|134075.5|133875.5|134089.5|133889.5|134089.5|133889.5|134075.5|133875.5|7
1724352500000|2024-08-22 18:48:20|134086.5|133886.5|134079.5|133879.5|134087.5|133887.5|134076.3|133876.3|7
1724352510000|2024-08-22 18:48:30|134076.3|133876.3|134079|133879|134082.5|133882.5|134076.3|133876.3|12
1724352520000|2024-08-22 18:48:40|134078.5|133878.5|134078.5|133878.5|134079.1|133879.1|134078.1|133878.1|5
1724352530000|2024-08-22 18:48:50|134079.5|133879.5|134077.3|133877.3|134079.5|133879.5|134077.3|133877.3|8
1724352540000|2024-08-22 18:49:00|134077.5|133877.5|134079|133879|134079|133879|134077.5|133877.5|2
1724352550000|2024-08-22 18:49:10|134079.5|133879.5|134087.5|133887.5|134089.5|133889.5|134079.5|133879.5|8
1724352560000|2024-08-22 18:49:20|134090.3|133890.3|134035.5|133835.5|134090.5|133890.5|134027.5|133827.5|11
1724352570000|2024-08-22 18:49:30|134027.5|133827.5|134027.5|133827.5|134035|133835|134021.5|133821.5|4
1724352810000|2024-08-22 18:53:30|134015.5|133815.5|134000|133800|134015.5|133815.5|134000|133800|7
1724352820000|2024-08-22 18:53:40|134000.1|133800.1|134000.5|133800.5|134002.5|133802.5|133994.5|133794.5|10
1724352830000|2024-08-22 18:53:50|133995.5|133795.5|133990.5|133790.5|133995.5|133795.5|133990.5|133790.5|4
1724352840000|2024-08-22 18:54:00|133992.5|133792.5|133990.5|133790.5|133992.5|133792.5|133990.5|133790.5|4
1724352850000|2024-08-22 18:54:10|133992.5|133792.5|133993.5|133793.5|133993.5|133793.5|133992.5|133792.5|2
1724352860000|2024-08-22 18:54:20|133994.5|133794.5|133987.4|133787.4|133994.5|133794.5|133987.4|133787.4|9
1724352870000|2024-08-22 18:54:30|133986.5|133786.5|133984.5|133784.5|133986.5|133786.5|133984|133784|7
1724352880000|2024-08-22 18:54:40|133984|133784|133984|133784|133984|133784|133984|133784|1
1724352890000|2024-08-22 18:54:50|133983.5|133783.5|133984|133784|133984|133784|133983|133783|6
1724352900000|2024-08-22 18:55:00|133983.5|133783.5|133983|133783|133983.5|133783.5|133983|133783|4
1724352920000|2024-08-22 18:55:20|133982.5|133782.5|133981|133781|133982.5|133782.5|133981|133781|3
1724352930000|2024-08-22 18:55:30|133980.5|133780.5|133980|133780|133980.5|133780.5|133980|133780|2
1724352940000|2024-08-22 18:55:40|133979.5|133779.5|133980|133780|133980|133780|133979.5|133779.5|2
1724352950000|2024-08-22 18:55:50|133979.5|133779.5|133979.5|133779.5|133980|133780|133979|133779|8
1724352960000|2024-08-22 18:56:00|133979|133779|133979|133779|133979|133779|133979|133779|1
1724352990000|2024-08-22 18:56:30|133978.5|133778.5|133978|133778|133978.5|133778.5|133978|133778|4
1724353010000|2024-08-22 18:56:50|133977|133777|133977.5|133777.5|133977.5|133777.5|133977|133777|2
1724353020000|2024-08-22 18:57:00|133978|133778|133979|133779|133979.5|133779.5|133978|133778|3
1724353050000|2024-08-22 18:57:30|133979.5|133779.5|133979.5|133779.5|133980.5|133780.5|133979.5|133779.5|5
1724353060000|2024-08-22 18:57:40|133980.5|133780.5|133978.5|133778.5|133985.5|133785.5|133978|133778|4
1724353070000|2024-08-22 18:57:50|133979|133779|133979|133779|133979|133779|133978.5|133778.5|3
1724353080000|2024-08-22 18:58:00|133978.5|133778.5|133978.5|133778.5|133978.5|133778.5|133978.5|133778.5|1
1724353090000|2024-08-22 18:58:10|133979|133779|133976.5|133776.5|133979|133779|133976.5|133776.5|5
1724353100000|2024-08-22 18:58:20|133976|133776|133976|133776|133977|133777|133975.5|133775.5|8
1724353110000|2024-08-22 18:58:30|133975.5|133775.5|133976.5|133776.5|133977.5|133777.5|133975.5|133775.5|10
1724353120000|2024-08-22 18:58:40|133977.5|133777.5|133976.5|133776.5|133977.5|133777.5|133976|133776|4
1724353130000|2024-08-22 18:58:50|133977|133777|133976|133776|133977.5|133777.5|133976|133776|4
1724353140000|2024-08-22 18:59:00|133976.5|133776.5|133975.5|133775.5|133977|133777|133975.5|133775.5|5
1724353150000|2024-08-22 18:59:10|133976|133776|133977.5|133777.5|133977.5|133777.5|133975.5|133775.5|9
1724353160000|2024-08-22 18:59:20|133976|133776|133976|133776|133976.5|133776.5|133976|133776|3
1724353170000|2024-08-22 18:59:30|133975.5|133775.5|133976.5|133776.5|133976.5|133776.5|133975.5|133775.5|2
1724353180000|2024-08-22 18:59:40|133975.5|133775.5|133976|133776|133976|133776|133975.5|133775.5|2
1724353190000|2024-08-22 18:59:50|133975.5|133775.5|133977|133777|133977|133777|133975.5|133775.5|9
1724353200000|2024-08-22 19:00:00|133979|133779|133980.5|133780.5|133982|133782|133979|133779|5
1724353210000|2024-08-22 19:00:10|133982.5|133782.5|133983.5|133783.5|133983.5|133783.5|133982.5|133782.5|2
1724353220000|2024-08-22 19:00:20|133985|133785|133984.5|133784.5|133986|133786|133983.5|133783.5|6
1724353230000|2024-08-22 19:00:30|133986|133786|133985.5|133785.5|133987|133787|133984.5|133784.5|6
1724353240000|2024-08-22 19:00:40|133986|133786|133987|133787|133987.6|133787.6|133985.5|133785.5|8
1724353250000|2024-08-22 19:00:50|133989.1|133789.1|133987.6|133787.6|133989.1|133789.1|133987.4|133787.4|3
1724353260000|2024-08-22 19:01:00|133987.4|133787.4|133988.1|133788.1|133992.5|133792.5|133987.4|133787.4|5
1724353270000|2024-08-22 19:01:10|133992.5|133792.5|133987.6|133787.6|133992.5|133792.5|133987|133787|4
1724353280000|2024-08-22 19:01:20|133992.5|133792.5|133987|133787|133992.5|133792.5|133987|133787|5
1724353310000|2024-08-22 19:01:50|133992.5|133792.5|133988.5|133788.5|133992.5|133792.5|133988.5|133788.5|2
1724353320000|2024-08-22 19:02:00|133992.5|133792.5|133988.5|133788.5|133992.5|133792.5|133986.5|133786.5|5
1724353330000|2024-08-22 19:02:10|133992.5|133792.5|133988.5|133788.5|133992.5|133792.5|133988.5|133788.5|2
1724353340000|2024-08-22 19:02:20|133992.5|133792.5|133988.5|133788.5|133992.5|133792.5|133988.5|133788.5|4
1724353350000|2024-08-22 19:02:30|133989.5|133789.5|133991.5|133791.5|133992.5|133792.5|133989|133789|13
1724353360000|2024-08-22 19:02:40|133992.5|133792.5|133991.5|133791.5|133992.5|133792.5|133991.5|133791.5|8
1724353370000|2024-08-22 19:02:50|133992.5|133792.5|133992.5|133792.5|133992.5|133792.5|133991.5|133791.5|5
1724353380000|2024-08-22 19:03:00|133991.5|133791.5|133991.5|133791.5|133992.5|133792.5|133991.5|133791.5|3
1724353390000|2024-08-22 19:03:10|133992.5|133792.5|134012.5|133812.5|134012.5|133812.5|133992.5|133792.5|2
1724353490000|2024-08-22 19:04:50|133995|133795|133995|133795|133995|133795|133995|133795|1
1724354020000|2024-08-22 19:13:40|133994.4|133794.4|133994.4|133794.4|133994.4|133794.4|133994.4|133794.4|1
1724354090000|2024-08-22 19:14:50|133984.4|133784.4|133978.4|133778.4|133984.4|133784.4|133978|133778|4
1724354110000|2024-08-22 19:15:10|133977.6|133777.6|133978.9|133778.9|133978.9|133778.9|133977.6|133777.6|2
1724354120000|2024-08-22 19:15:20|133979.4|133779.4|133978.9|133778.9|133979.4|133779.4|133978.9|133778.9|2
1724354130000|2024-08-22 19:15:30|133979.4|133779.4|133979.4|133779.4|133979.4|133779.4|133978.9|133778.9|3
1724354140000|2024-08-22 19:15:40|133983|133783|133985|133785|133985|133785|133983|133783|3
1724354460000|2024-08-22 19:21:00|133984.5|133784.5|133985|133785|133985|133785|133984.5|133784.5|2
1724354490000|2024-08-22 19:21:30|133984.9|133784.9|133985|133785|133985|133785|133984.9|133784.9|2
1724354500000|2024-08-22 19:21:40|133984.9|133784.9|133985|133785|133985|133785|133984.9|133784.9|2
1724354640000|2024-08-22 19:24:00|133984.8|133784.8|133985|133785|133985|133785|133984.8|133784.8|2
1724354650000|2024-08-22 19:24:10|133984.8|133784.8|133985|133785|133985|133785|133984.8|133784.8|2
1724355740000|2024-08-22 19:42:20|134002.5|133802.5|134113.4|133767.5|134113.4|133823.3|134002.5|133767.5|4
1724355750000|2024-08-22 19:42:30|134115.3|133765.6|134094.1|133786.8|134119.1|133786.8|134094.1|133761.8|4
1724355760000|2024-08-22 19:42:40|134119.1|133761.8|134094.2|133790.7|134119.1|133790.7|134092.2|133761.8|7
1724355770000|2024-08-22 19:42:50|134096.2|133792.7|134112.2|133808.7|134127.2|133808.7|134096.2|133773.7|12
1724355780000|2024-08-22 19:43:00|134114.2|133810.7|134124.2|133820.7|134124.2|133820.7|134114.2|133810.7|5
1724355790000|2024-08-22 19:43:10|134122.3|133822.6|134122.3|133822.6|134122.3|133822.6|134122.3|133822.6|1
1724355800000|2024-08-22 19:43:20|134101.3|133851.6|134126.3|133826.6|134126.3|133851.6|134101.3|133826.6|2
1724355830000|2024-08-22 19:43:50|134124.4|133828.5|134124.4|133828.5|134124.4|133828.5|134124.4|133828.5|1
1724355870000|2024-08-22 19:44:30|134122.5|133830.5|134122.5|133830.5|134122.5|133830.5|134122.5|133830.5|1
1724355880000|2024-08-22 19:44:40|134118.7|133834.3|134118.7|133834.3|134118.7|133834.3|134118.7|133834.3|1
1724355960000|2024-08-22 19:46:00|134143.7|133809.3|134143.7|133809.3|134143.7|133809.3|134143.7|133809.3|1
1724356520000|2024-08-22 19:55:20|134118.7|133834.3|134118.7|133834.3|134118.7|133834.3|134118.7|133834.3|1
1724371260000|2024-08-23 00:01:00|134156.5|133796.5|134090.5|133730.5|134156.5|133804.4|133973.6|133730.5|6
1724371270000|2024-08-23 00:01:10|134080.9|133720.9|134087.5|133727.5|134087.5|133727.5|134080.9|133720.9|3
1724371280000|2024-08-23 00:01:20|134082.5|133722.5|134070.9|133710.9|134082.5|133722.5|134070.9|133710.9|2
1724371290000|2024-08-23 00:01:30|134060.9|133700.9|134047.5|133687.5|134060.9|133700.9|134042.5|133682.5|8
1724371300000|2024-08-23 00:01:40|134057.5|133697.5|134042.5|133682.5|134057.5|133697.5|134042.5|133682.5|5
1724371310000|2024-08-23 00:01:50|134040.9|133680.9|134015.5|133669.4|134040.9|133680.9|134015.5|133662.5|5
1724371320000|2024-08-23 00:02:00|134022.5|133676.4|134037.5|133691.4|134037.5|133691.4|134022.5|133676.4|3
1724371330000|2024-08-23 00:02:10|134040.5|133694.4|134016.5|133670.4|134044|133697.7|134005.5|133659.4|6
1724371340000|2024-08-23 00:02:20|133996.5|133681.5|133932.7|133675.3|134003.2|133700.3|133932.1|133673.7|14
1724371350000|2024-08-23 00:02:30|133934.7|133677.3|133927.2|133723.8|133965.7|133729.8|133927.2|133677.3|15
1724371360000|2024-08-23 00:02:40|133927.9|133721.1|133981.4|133713.6|133987|133721.1|133927.9|133689.2|15
1724371370000|2024-08-23 00:02:50|133982.4|133714.6|134003.2|133728.7|134007.4|133739.6|133978.5|133714.6|10
1724371380000|2024-08-23 00:03:00|134004.6|133730.3|134022|133752.1|134026.4|133760.2|133998.5|133730.3|14
1724371390000|2024-08-23 00:03:10|134021.7|133751.8|134029.6|133768.4|134036.8|133771.6|134019.6|133751.8|16
1724371400000|2024-08-23 00:03:20|134036.7|133760.2|134040.1|133778.9|134045.8|133780.2|134028.5|133760.2|12
1724371410000|2024-08-23 00:03:30|134049|133779.1|134071.5|133815.5|134071.5|133815.5|134045.8|133779.1|20
1724371420000|2024-08-23 00:03:40|134088.5|133831.6|134113.2|133865.2|134113.2|133892.2|134065.9|133831.6|19
1724371430000|2024-08-23 00:03:50|134118.2|133870.2|134116|133868|134126.6|133873.4|134094.1|133842|17
1724371440000|2024-08-23 00:04:00|134099.3|133888.8|134097.6|133885.3|134104.3|133893.8|134088.8|133871.5|18
1724371450000|2024-08-23 00:04:10|134103.3|133882.2|134088.4|133872.6|134103.3|133890.3|134080.4|133864.1|17
1724371460000|2024-08-23 00:04:20|134087.4|133871.6|134089.8|133872.2|134090.8|133873.2|134078|133864|12
1724371470000|2024-08-23 00:04:30|134090.9|133871.6|134088.4|133872.6|134095.4|133883.8|134087|133871.1|18
1724371480000|2024-08-23 00:04:40|134089.8|133872.2|134094.3|133883.8|134094.3|133883.8|134074.3|133861.4|13
1724371490000|2024-08-23 00:04:50|134104.6|133892.3|134160.2|133903.9|134162.1|133942.3|134104.6|133892.3|17
1724371500000|2024-08-23 00:05:00|134132.1|133932.1|134136.5|133936.5|134136.5|133936.5|134114.5|133914.5|20
1724371510000|2024-08-23 00:05:10|134130.3|133930.3|134121.1|133921.1|134142.1|133942.1|134121.1|133921.1|17
1724371520000|2024-08-23 00:05:20|134115.5|133915.5|134109|133909|134120.5|133920.5|134108.5|133908.5|17
1724371530000|2024-08-23 00:05:30|134102.1|133902.1|134113.1|133913.1|134118.1|133918.1|134100.5|133900.5|12
1724371540000|2024-08-23 00:05:40|134113|133913|134097.1|133897.1|134116|133916|134097.1|133897.1|11
1724371550000|2024-08-23 00:05:50|134097.3|133897.3|134088.5|133888.5|134099|133899|134088.5|133888.5|14
1724371560000|2024-08-23 00:06:00|134089|133889|134089|133889|134089|133889|134088.5|133888.5|4
1724371570000|2024-08-23 00:06:10|134090.8|133890.8|134110.5|133910.5|134115.5|133915.5|134090.8|133890.8|15
1724371580000|2024-08-23 00:06:20|134113.3|133913.3|134101|133901|134113.3|133913.3|134101|133901|15
1724371590000|2024-08-23 00:06:30|134099|133899|134079.3|133879.3|134099|133899|134072.1|133872.1|17
1724371600000|2024-08-23 00:06:40|134079.9|133879.9|134078.5|133878.5|134088.5|133888.5|134072.1|133872.1|8
1724371610000|2024-08-23 00:06:50|134077.5|133877.5|134083.5|133883.5|134083.5|133883.5|134076.1|133876.1|5
1724371620000|2024-08-23 00:07:00|134082.8|133882.8|134086|133886|134087.1|133887.1|134078.5|133878.5|14
1724371630000|2024-08-23 00:07:10|134084.1|133884.1|134078.1|133878.1|134088|133888|134078.1|133878.1|6
1724371640000|2024-08-23 00:07:20|134078.5|133878.5|134078.1|133878.1|134088.1|133888.1|134078.1|133878.1|9
1724371650000|2024-08-23 00:07:30|134087.5|133887.5|134099.5|133899.5|134099.5|133899.5|134087.5|133887.5|5
1724371660000|2024-08-23 00:07:40|134100.1|133900.1|134100.1|133900.1|134108.5|133908.5|134088.5|133888.5|10
1724371670000|2024-08-23 00:07:50|134105.1|133905.1|134090.5|133890.5|134105.1|133905.1|134090.5|133890.5|14
1724371680000|2024-08-23 00:08:00|134097.5|133897.5|134090.1|133890.1|134097.5|133897.5|134077.5|133877.5|13
1724371690000|2024-08-23 00:08:10|134092.1|133892.1|134080.1|133880.1|134098.5|133898.5|134080.1|133880.1|8
1724371700000|2024-08-23 00:08:20|134077.5|133877.5|134096.1|133896.1|134096.1|133896.1|134077.5|133877.5|7
1724371710000|2024-08-23 00:08:30|134090.1|133890.1|134093.5|133893.5|134097.1|133897.1|134090.1|133890.1|8
1724371720000|2024-08-23 00:08:40|134093.1|133893.1|134097.5|133897.5|134098.5|133898.5|134090.1|133890.1|12
1724371730000|2024-08-23 00:08:50|134097.8|133897.8|134098.5|133898.5|134098.5|133898.5|134097.8|133897.8|2
1724371740000|2024-08-23 00:09:00|134101.9|133901.9|134118.5|133918.5|134118.5|133918.5|134099|133899|7
1724371750000|2024-08-23 00:09:10|134121.1|133921.1|134153.5|133953.5|134157.1|133957.1|134114.1|133914.1|17
1724371760000|2024-08-23 00:09:20|134150.1|133950.1|134130.1|133930.1|134150.1|133950.1|134130.1|133930.1|9
1724371770000|2024-08-23 00:09:30|134132.1|133932.1|134118.5|133918.5|134136.5|133936.5|134118.5|133918.5|13
1724371780000|2024-08-23 00:09:40|134117.5|133917.5|134129|133929|134137.5|133937.5|134117.5|133917.5|14
1724371790000|2024-08-23 00:09:50|134119|133919|134118.5|133918.5|134119|133919|134108.1|133908.1|17
1724371800000|2024-08-23 00:10:00|134120.3|133920.3|134121.5|133921.5|134128.5|133928.5|134120.1|133920.1|15
1724371810000|2024-08-23 00:10:10|134120.1|133920.1|134110.1|133910.1|134120.1|133920.1|134110.1|133910.1|4
1724371820000|2024-08-23 00:10:20|134109.3|133909.3|134103.5|133903.5|134109.3|133909.3|134089|133889|11
1724371830000|2024-08-23 00:10:30|134098.5|133898.5|134088.8|133888.8|134099|133899|134088.1|133888.1|12
1724371840000|2024-08-23 00:10:40|134089|133889|134088.1|133888.1|134089|133889|134078.1|133878.1|12
1724371850000|2024-08-23 00:10:50|134087.8|133887.8|134027.5|133927.5|134088.5|133938|134027.5|133885.5|11
1724371860000|2024-08-23 00:11:00|134035|133935|134029|133929|134037|133937|134029|133929|6
1724371870000|2024-08-23 00:11:10|134018|133918|134029|133929|134029|133929|134017|133917|10
1724371880000|2024-08-23 00:11:20|134028.5|133928.5|134017.5|133917.5|134028.5|133928.5|134017.5|133917.5|10
1724371890000|2024-08-23 00:11:30|134008|133908|134008|133908|134009.8|133909.8|134008|133908|4
1724371900000|2024-08-23 00:11:40|134009.8|133909.8|134008|133908|134009.8|133909.8|134006.5|133906.5|6
1724371910000|2024-08-23 00:11:50|134009|133909|133998|133898|134009|133909|133998|133898|8
1724371920000|2024-08-23 00:12:00|134001.5|133901.5|133994|133894|134003.5|133903.5|133994|133894|8
1724371930000|2024-08-23 00:12:10|134000.2|133900.2|134007|133907|134007|133907|134000.2|133900.2|3
1724371940000|2024-08-23 00:12:20|134006.5|133906.5|134008.5|133908.5|134010|133910|134006.5|133906.5|5
1724371950000|2024-08-23 00:12:30|134012.8|133912.8|134007.5|133907.5|134012.8|133912.8|134007.5|133907.5|5
1724371960000|2024-08-23 00:12:40|134008.5|133908.5|133998.5|133898.5|134009.1|133909.1|133998.5|133898.5|6
1724371970000|2024-08-23 00:12:50|134004.5|133904.5|134006.5|133906.5|134011.2|133911.2|133998.5|133898.5|12
1724371980000|2024-08-23 00:13:00|134007.5|133907.5|134022.1|133922.1|134022.5|133922.5|134007.5|133907.5|4
1724371990000|2024-08-23 00:13:10|134018|133918|134026.5|133926.5|134027|133927|134018|133918|7
1724372000000|2024-08-23 00:13:20|134024.5|133924.5|134007.5|133907.5|134026.5|133926.5|134007.5|133907.5|10
1724372010000|2024-08-23 00:13:30|134006.5|133906.5|134004|133904|134006.5|133906.5|134000|133900|8
1724372020000|2024-08-23 00:13:40|134003.5|133903.5|134002|133902|134003.5|133903.5|133987.5|133887.5|11
1724372030000|2024-08-23 00:13:50|134002.5|133902.5|134004|133904|134004|133904|134001.5|133901.5|12
1724372040000|2024-08-23 00:14:00|134003.5|133903.5|134010|133910|134012.5|133912.5|134003.5|133903.5|7
1724372050000|2024-08-23 00:14:10|134007|133907|134009.1|133909.1|134009.1|133909.1|133998.1|133898.1|10
1724372060000|2024-08-23 00:14:20|134011.5|133911.5|133997.5|133897.5|134011.5|133911.5|133997.5|133897.5|9
1724372070000|2024-08-23 00:14:30|133978.1|133878.1|134000|133900|134000|133900|133977.5|133877.5|15
1724372080000|2024-08-23 00:14:40|133997.5|133897.5|133990|133890|134056.5|133903.5|133989.5|133855.1|12
1724372090000|2024-08-23 00:14:50|133989.5|133889.5|133994|133894|133994|133894|133987.5|133887.5|6
1724372100000|2024-08-23 00:15:00|133990.1|133890.1|133996.5|133896.5|133996.5|133896.5|133990.1|133890.1|7
1724372120000|2024-08-23 00:15:20|133997.5|133897.5|133990|133890|133999.5|133899.5|133989.5|133889.5|6
1724372130000|2024-08-23 00:15:30|133992|133892|133997.5|133897.5|133997.5|133897.5|133990|133890|11
1724372140000|2024-08-23 00:15:40|133996.5|133896.5|133996.5|133896.5|133996.5|133896.5|133996.5|133896.5|1
1724372150000|2024-08-23 00:15:50|134004.5|133904.5|134010.1|133910.1|134018.5|133918.5|134004.5|133904.5|11
1724372160000|2024-08-23 00:16:00|134010|133910|134026.5|133926.5|134027|133927|134010|133910|9
1724372170000|2024-08-23 00:16:10|134030.1|133930.1|134035.1|133935.1|134037.5|133937.5|134030.1|133930.1|8
1724372180000|2024-08-23 00:16:20|134036.5|133936.5|134037.5|133937.5|134042.1|133942.1|134032.1|133932.1|15
1724372190000|2024-08-23 00:16:30|134038.5|133938.5|134034|133934|134038.5|133938.5|134034|133934|3
1724372200000|2024-08-23 00:16:40|134037.5|133937.5|134046.5|133946.5|134046.5|133946.5|134035|133935|14
1724372210000|2024-08-23 00:16:50|134042.5|133942.5|134039.1|133939.1|134046.5|133946.5|134035|133935|14
1724372220000|2024-08-23 00:17:00|134038.5|133938.5|134037.5|133937.5|134038.5|133938.5|134037.5|133937.5|4
1724372230000|2024-08-23 00:17:10|134037|133937|134028.5|133928.5|134037.5|133937.5|134027.5|133927.5|11
1724372240000|2024-08-23 00:17:20|134029.1|133929.1|134027|133927|134029.1|133929.1|134018.5|133918.5|16
1724372250000|2024-08-23 00:17:30|134026.5|133926.5|134028.5|133928.5|134030.5|133930.5|134024|133924|8
1724372260000|2024-08-23 00:17:40|134028|133928|134018|133918|134028|133928|134018|133918|5
1724372270000|2024-08-23 00:17:50|134019.1|133919.1|134019.1|133919.1|134019.1|133919.1|134019.1|133919.1|1
1724372280000|2024-08-23 00:18:00|134018|133918|134018|133918|134018|133918|134018|133918|1
1724372300000|2024-08-23 00:18:20|134014|133914|133992.5|133892.5|134014|133914|133987|133887|7
1724372310000|2024-08-23 00:18:30|133993.5|133893.5|133994.1|133894.1|133994.1|133894.1|133993.5|133893.5|2
1724372320000|2024-08-23 00:18:40|133997.5|133897.5|133987.5|133887.5|134003.5|133903.5|133987.5|133887.5|11
1724372330000|2024-08-23 00:18:50|133988|133888|133970.1|133870.1|133988.1|133888.1|133966.5|133866.5|11
1724372340000|2024-08-23 00:19:00|133966.5|133866.5|133974.1|133874.1|133974.1|133874.1|133966.5|133866.5|6
1724372350000|2024-08-23 00:19:10|133973.1|133873.1|133966.5|133866.5|133973.1|133873.1|133966.5|133866.5|8
1724372360000|2024-08-23 00:19:20|133967.5|133867.5|133973.5|133873.5|133974.1|133874.1|133967.5|133867.5|7
1724372370000|2024-08-23 00:19:30|133966.5|133866.5|134002.5|133802.5|134007.5|133868.5|133947.5|133802.5|10
1724372380000|2024-08-23 00:19:40|134007.5|133807.5|134004.5|133804.5|134007.5|133807.5|134002.5|133802.5|7
1724372390000|2024-08-23 00:19:50|134003.5|133803.5|133951|133851|134003.5|133852.5|133951|133803.5|5
1724372400000|2024-08-23 00:20:00|133992.5|133792.5|133943.5|133843.5|133995.5|133852|133943|133792.5|9
1724372410000|2024-08-23 00:20:10|133947.5|133847.5|133944|133844|133947.5|133847.5|133942.5|133842.5|8
1724372420000|2024-08-23 00:20:20|133943.5|133843.5|133950|133850|133950|133850|133943.5|133843.5|8
1724372430000|2024-08-23 00:20:30|133945.5|133845.5|133947.5|133847.5|133947.5|133847.5|133945.5|133845.5|2
1724372440000|2024-08-23 00:20:40|133939.5|133839.5|133977.5|133777.5|133977.5|133842.1|133922.5|133777.5|13
1724372450000|2024-08-23 00:20:50|133977.7|133777.7|133901.5|133801.5|133977.7|133808.5|133901.5|133772.5|8
1724372460000|2024-08-23 00:21:00|133904.7|133804.7|133880.5|133780.5|133947.5|133810.1|133880.5|133742.5|12
1724372470000|2024-08-23 00:21:10|133926.5|133726.5|133933.5|133733.5|133944|133744|133923.5|133723.5|11
1724372480000|2024-08-23 00:21:20|133934.1|133734.1|133933.5|133733.5|133934.1|133734.1|133915.5|133715.5|10
1724372490000|2024-08-23 00:21:30|133937|133737|133935.5|133735.5|133943.5|133743.5|133933|133733|9
1724372500000|2024-08-23 00:21:40|133943|133743|133974.1|133774.1|133975.1|133775.1|133943|133743|14
1724372510000|2024-08-23 00:21:50|133975.1|133775.1|133980|133780|133985.5|133785.5|133973|133773|14
1724372520000|2024-08-23 00:22:00|133982|133782|133970.1|133770.1|133983|133783|133970.1|133770.1|7
1724372530000|2024-08-23 00:22:10|133973.2|133773.2|133964.1|133764.1|133973.2|133773.2|133963.2|133763.2|10
1724372540000|2024-08-23 00:22:20|133965.7|133765.7|133962.1|133762.1|133969.5|133769.5|133962.1|133762.1|9
1724372550000|2024-08-23 00:22:30|133953.5|133753.5|133944.7|133744.7|133956.5|133792.1|133892.1|133736.5|9
1724372560000|2024-08-23 00:22:40|133943.3|133743.3|133924.7|133724.7|133944.1|133744.1|133923.3|133723.3|9
1724372570000|2024-08-23 00:22:50|133912.1|133712.1|133876.5|133676.5|133912.1|133712.1|133852.5|133652.5|20
1724372580000|2024-08-23 00:23:00|133879.1|133679.1|133906.3|133706.3|133906.3|133706.3|133879.1|133679.1|12
1724372590000|2024-08-23 00:23:10|133908.1|133708.1|133900|133700|133908.1|133708.1|133890|133690|8
1724372600000|2024-08-23 00:23:20|133907.5|133707.5|133868.1|133668.1|133907.5|133707.5|133865.5|133665.5|15
1724372610000|2024-08-23 00:23:30|133874.6|133674.6|133885|133685|133903.1|133703.1|133874.6|133674.6|13
1724372620000|2024-08-23 00:23:40|133886.8|133686.8|133853.1|133653.1|133892.5|133692.5|133850|133650|15
1724372630000|2024-08-23 00:23:50|133851.5|133651.5|133843.1|133643.1|133853.5|133653.5|133832|133632|14
1724372640000|2024-08-23 00:24:00|133844.8|133644.8|133901.1|133701.1|133901.1|133701.1|133844.8|133644.8|16
1724372650000|2024-08-23 00:24:10|133901.3|133701.3|133894.9|133694.9|133901.5|133701.5|133894.9|133694.9|7
1724372660000|2024-08-23 00:24:20|133894.6|133694.6|133903.1|133703.1|133906.7|133706.7|133893.5|133693.5|10
1724372670000|2024-08-23 00:24:30|133904.8|133704.8|133856.5|133656.5|133905.3|133705.3|133856.5|133656.5|14
1724372680000|2024-08-23 00:24:40|133853.5|133653.5|133867.5|133667.5|133867.5|133667.5|133850|133650|11
1724372690000|2024-08-23 00:24:50|133866.5|133666.5|133881.1|133681.1|133881.5|133681.5|133866|133666|9
1724372700000|2024-08-23 00:25:00|133881.3|133681.3|133885.7|133685.7|133891.8|133691.8|133881.1|133681.1|11
1724372710000|2024-08-23 00:25:10|133885.9|133685.9|133899.5|133699.5|133905.2|133705.2|133885.9|133685.9|13
1724372720000|2024-08-23 00:25:20|133898|133698|133855|133655|133898|133698|133849.5|133649.5|21
1724372730000|2024-08-23 00:25:30|133855.1|133655.1|133889.1|133689.1|133889.1|133689.1|133853.1|133653.1|16
1724372740000|2024-08-23 00:25:40|133889.3|133689.3|133881.5|133681.5|133889.3|133689.3|133876.5|133676.5|12
1724372750000|2024-08-23 00:25:50|133883.5|133683.5|133883.5|133683.5|133885|133685|133883.5|133683.5|3
1724372760000|2024-08-23 00:26:00|133885|133685|133881|133681|133885|133685|133881|133681|5
1724372770000|2024-08-23 00:26:10|133876|133676|133872.5|133672.5|133876|133676|133858.5|133658.5|9
1724372780000|2024-08-23 00:26:20|133876|133676|133881|133681|133881|133681|133872|133672|10
1724372790000|2024-08-23 00:26:30|133884.1|133684.1|133882.5|133682.5|133884.1|133684.1|133881|133681|7
1724372800000|2024-08-23 00:26:40|133884|133684|133833.5|133733.5|133884|133739.1|133833.5|133683.5|7
1724372810000|2024-08-23 00:26:50|133839.5|133739.5|133841.1|133741.1|133841.5|133741.5|133839.5|133739.5|4
1724372820000|2024-08-23 00:27:00|133851.1|133751.1|133861.5|133761.5|133861.5|133761.5|133847|133747|7
1724372830000|2024-08-23 00:27:10|133863|133763|133862.1|133762.1|133863.5|133763.5|133861.1|133761.1|6
1724372840000|2024-08-23 00:27:20|133863.1|133763.1|133851.5|133751.5|133863.5|133763.5|133851.5|133751.5|4
1724372850000|2024-08-23 00:27:30|133853.3|133753.3|133869.1|133769.1|133869.1|133769.1|133853.3|133753.3|8
1724372860000|2024-08-23 00:27:40|133866.8|133766.8|133869.2|133769.2|133869.5|133769.5|133864.5|133764.5|8
1724372870000|2024-08-23 00:27:50|133870|133770|133866|133766|133876|133776|133865.1|133765.1|9
1724372880000|2024-08-23 00:28:00|133865|133765|133868.1|133768.1|133872.5|133772.5|133865|133765|7
1724372890000|2024-08-23 00:28:10|133867.1|133767.1|133863.1|133763.1|133867.1|133767.1|133863.1|133763.1|2
1724372900000|2024-08-23 00:28:20|133865.1|133765.1|133863.1|133763.1|133865.1|133765.1|133858.1|133758.1|8
1724372910000|2024-08-23 00:28:30|133865.1|133765.1|133860.1|133760.1|133867.1|133767.1|133860.1|133760.1|3
1724372920000|2024-08-23 00:28:40|133858.1|133758.1|133858.5|133758.5|133863.1|133763.1|133852.5|133752.5|13
1724372930000|2024-08-23 00:28:50|133856.5|133756.5|133868|133768|133869|133769|133856.5|133756.5|14
1724372940000|2024-08-23 00:29:00|133869|133769|133868|133768|133869|133769|133868|133768|2
1724372950000|2024-08-23 00:29:10|133855.1|133755.1|133843.5|133743.5|133855.5|133755.5|133843.5|133743.5|7
1724372960000|2024-08-23 00:29:20|133839.5|133739.5|133841.5|133741.5|133847.1|133747.1|133839.5|133739.5|11
1724372970000|2024-08-23 00:29:30|133843.1|133743.1|133848.5|133748.5|133848.5|133748.5|133842|133742|8
1724372980000|2024-08-23 00:29:40|133850.1|133750.1|133851.5|133751.5|133860.1|133760.1|133847.5|133747.5|12
1724372990000|2024-08-23 00:29:50|133850|133750|133848.1|133748.1|133853.5|133753.5|133848.1|133748.1|9
1724373000000|2024-08-23 00:30:00|133848.5|133748.5|133846.5|133746.5|133850.1|133750.1|133840|133740|7
1724373010000|2024-08-23 00:30:10|133845.1|133745.1|133846.5|133746.5|133846.5|133746.5|133845.1|133745.1|2
1724373030000|2024-08-23 00:30:30|133840.5|133740.5|133851.5|133751.5|133855.5|133755.5|133840.5|133740.5|3
1724373040000|2024-08-23 00:30:40|133850.5|133750.5|133851.5|133751.5|133851.5|133751.5|133850.5|133750.5|2
1724373050000|2024-08-23 00:30:50|133851|133751|133849|133749|133851|133751|133849|133749|4
1724373060000|2024-08-23 00:31:00|133849.5|133749.5|133855.1|133755.1|133856.1|133756.1|133847|133747|10
1724373070000|2024-08-23 00:31:10|133854.1|133754.1|133855.1|133755.1|133855.1|133755.1|133854.1|133754.1|2
1724373080000|2024-08-23 00:31:20|133858|133758|133855.1|133755.1|133860|133760|133855.1|133755.1|4
1724373090000|2024-08-23 00:31:30|133858|133758|133861.5|133761.5|133861.5|133761.5|133858|133758|8
1724373110000|2024-08-23 00:31:50|133856.5|133756.5|133871|133771|133871|133771|133856.5|133756.5|10
1724373120000|2024-08-23 00:32:00|133874.5|133774.5|133901.5|133801.5|133901.5|133801.5|133874.5|133774.5|13
1724373130000|2024-08-23 00:32:10|133907|133807|133892.5|133792.5|133910|133810|133892.5|133792.5|16
1724373140000|2024-08-23 00:32:20|133897.5|133797.5|133900|133800|133900.5|133800.5|133894.5|133794.5|6
1724373150000|2024-08-23 00:32:30|133899.5|133799.5|133895.5|133795.5|133901.5|133801.5|133886.5|133786.5|13
1724373160000|2024-08-23 00:32:40|133898.5|133798.5|133893|133793|133901.5|133801.5|133893|133793|7
1724373170000|2024-08-23 00:32:50|133898|133798|133901.5|133801.5|133901.5|133801.5|133893.5|133793.5|8
1724373180000|2024-08-23 00:33:00|133901.1|133801.1|133903.5|133803.5|133907.1|133807.1|133900.5|133800.5|8
1724373190000|2024-08-23 00:33:10|133903.1|133803.1|133910|133810|133911|133811|133902.5|133802.5|17
1724373200000|2024-08-23 00:33:20|133908.5|133808.5|133907.5|133807.5|133911.5|133811.5|133899.5|133799.5|13
1724373210000|2024-08-23 00:33:30|133910|133810|133914|133814|133915|133815|133909.5|133809.5|12
1724373220000|2024-08-23 00:33:40|133912|133812|133902.1|133802.1|133912|133812|133901.5|133801.5|14
1724373230000|2024-08-23 00:33:50|133901.5|133801.5|133901|133801|133907|133807|133897|133797|15
1724373240000|2024-08-23 00:34:00|133900.5|133800.5|133904|133804|133911|133811|133899.5|133799.5|13
1724373250000|2024-08-23 00:34:10|133901.5|133801.5|133901.5|133801.5|133902.1|133802.1|133898.5|133798.5|9
1724373260000|2024-08-23 00:34:20|133902|133802|133899|133799|133902.5|133802.5|133898.5|133798.5|14
1724373270000|2024-08-23 00:34:30|133898.5|133798.5|133885.5|133785.5|133899.5|133799.5|133885.5|133785.5|16
1724373280000|2024-08-23 00:34:40|133885|133785|133885.5|133785.5|133885.5|133785.5|133881.5|133781.5|5
1724373290000|2024-08-23 00:34:50|133886|133786|133893|133793|133893|133793|133885.5|133785.5|9
1724373300000|2024-08-23 00:35:00|133890|133790|133882.5|133782.5|133891.5|133791.5|133882.5|133782.5|11
1724373310000|2024-08-23 00:35:10|133883|133783|133842.5|133742.5|133883|133783|133842.5|133742.5|12
1724373320000|2024-08-23 00:35:20|133842|133742|133855|133755|133855|133755|133841|133741|10
1724373330000|2024-08-23 00:35:30|133858|133758|133859|133759|133859|133759|133858|133758|5
1724373340000|2024-08-23 00:35:40|133857.5|133757.5|133821.5|133721.5|133859.5|133759.5|133821.5|133721.5|22
1724373350000|2024-08-23 00:35:50|133811.5|133711.5|133822|133722|133823.3|133723.3|133808.5|133708.5|12
1724373360000|2024-08-23 00:36:00|133827|133727|133841.1|133741.1|133844.1|133744.1|133822|133722|17
1724373370000|2024-08-23 00:36:10|133842.5|133742.5|133815.1|133715.1|133844.5|133744.5|133815.1|133715.1|20
1724373380000|2024-08-23 00:36:20|133806.5|133706.5|133822.1|133622.1|133831.1|133706.5|133774.5|133614.1|22
1724373390000|2024-08-23 00:36:30|133823.5|133623.5|133734.1|133634.1|133823.5|133634.1|133728.5|133589.5|21
1724373400000|2024-08-23 00:36:40|133729.8|133629.8|133728.1|133628.1|133743.1|133643.1|133709|133609|27
1724373410000|2024-08-23 00:36:50|133731.2|133631.2|133747|133647|133751.5|133651.5|133731.2|133631.2|16
1724373420000|2024-08-23 00:37:00|133747.2|133647.2|133741.5|133641.5|133757|133657|133735.5|133635.5|19
1724373430000|2024-08-23 00:37:10|133751|133651|133730.5|133630.5|133751.5|133651.5|133716.1|133616.1|23
1724373440000|2024-08-23 00:37:20|133735.5|133635.5|133733.5|133633.5|133739.5|133639.5|133731|133631|12
1724373450000|2024-08-23 00:37:30|133733.1|133633.1|133756.5|133656.5|133757|133657|133733.1|133633.1|15
1724373460000|2024-08-23 00:37:40|133755.5|133655.5|133723.1|133623.1|133755.5|133655.5|133722.5|133622.5|18
1724373470000|2024-08-23 00:37:50|133724.1|133624.1|133743.1|133643.1|133743.1|133643.1|133724.1|133624.1|15
1724373480000|2024-08-23 00:38:00|133744.8|133644.8|133760.5|133660.5|133760.5|133660.5|133744.8|133644.8|10
1724373490000|2024-08-23 00:38:10|133763.3|133663.3|133773.1|133673.1|133775.5|133675.5|133763.3|133663.3|12
1724373500000|2024-08-23 00:38:20|133774.3|133674.3|133781|133681|133786.5|133686.5|133773.1|133673.1|16
1724373510000|2024-08-23 00:38:30|133781.5|133681.5|133785.5|133685.5|133787|133687|133781|133681|19
1724373520000|2024-08-23 00:38:40|133783.8|133683.8|133771.5|133671.5|133783.8|133683.8|133771.2|133671.2|13
1724373530000|2024-08-23 00:38:50|133771.2|133671.2|133785|133685|133785|133685|133771.2|133671.2|13
1724373540000|2024-08-23 00:39:00|133784.7|133684.7|133775.1|133675.1|133800.5|133700.5|133775.1|133675.1|18
1724373550000|2024-08-23 00:39:10|133774.5|133674.5|133771|133671|133774.7|133674.7|133761.8|133661.8|14
1724373560000|2024-08-23 00:39:20|133774|133674|133773.9|133673.9|133781|133681|133773.9|133673.9|15
1724373570000|2024-08-23 00:39:30|133774.2|133674.2|133771|133671|133775.1|133675.1|133765.1|133665.1|12
1724373580000|2024-08-23 00:39:40|133772|133672|133773.3|133673.3|133781|133681|133771.5|133671.5|15
1724373590000|2024-08-23 00:39:50|133772|133672|133781|133681|133781|133681|133772|133672|9
1724373600000|2024-08-23 00:40:00|133782|133682|133774.9|133674.9|133791|133691|133774.5|133674.5|16
1724373610000|2024-08-23 00:40:10|133773.5|133673.5|133773.3|133673.3|133774|133674|133773.3|133673.3|7
1724373620000|2024-08-23 00:40:20|133774.6|133674.6|133774.6|133674.6|133775.5|133675.5|133774.5|133674.5|9
1724373630000|2024-08-23 00:40:30|133774.8|133674.8|133781|133681|133781.5|133681.5|133774.6|133674.6|9
1724373640000|2024-08-23 00:40:40|133781.4|133681.4|133790.5|133690.5|133791|133691|133781.4|133681.4|12
1724373650000|2024-08-23 00:40:50|133791|133691|133781.5|133681.5|133792|133692|133781.5|133681.5|6
1724373660000|2024-08-23 00:41:00|133787|133687|133792.1|133692.1|133792.1|133692.1|133779.5|133679.5|14
1724373670000|2024-08-23 00:41:10|133791.5|133691.5|133791|133691|133792.1|133692.1|133787.1|133687.1|14
1724373680000|2024-08-23 00:41:20|133791.5|133691.5|133791|133691|133792.5|133692.5|133787|133687|13
1724373690000|2024-08-23 00:41:30|133792|133692|133802|133702|133803|133703|133791|133691|10
1724373700000|2024-08-23 00:41:40|133807.1|133707.1|133811.1|133711.1|133812.5|133712.5|133805.1|133705.1|16
1724373710000|2024-08-23 00:41:50|133813.1|133713.1|133813.5|133713.5|133818.5|133718.5|133808|133708|10
1724373720000|2024-08-23 00:42:00|133816.5|133716.5|133815|133715|133817.5|133717.5|133815|133715|4
1724373730000|2024-08-23 00:42:10|133815.5|133715.5|133819|133719|133821|133721|133814.5|133714.5|10
1724373740000|2024-08-23 00:42:20|133821|133721|133821|133721|133821|133721|133818.5|133718.5|5
1724373750000|2024-08-23 00:42:30|133819|133719|133817|133717|133819|133719|133817|133717|8
1724373760000|2024-08-23 00:42:40|133818|133718|133815|133715|133818|133718|133814|133714|8
1724373770000|2024-08-23 00:42:50|133808|133708|133805|133705|133811.5|133711.5|133805|133705|6
1724373780000|2024-08-23 00:43:00|133801|133701|133786.1|133686.1|133801|133701|133783.5|133683.5|11
1724373790000|2024-08-23 00:43:10|133788.5|133688.5|133783|133683|133792|133692|133783|133683|15
1724373800000|2024-08-23 00:43:20|133783.5|133683.5|133771|133671|133783.5|133683.5|133763|133663|13
1724373810000|2024-08-23 00:43:30|133780.5|133680.5|133787|133687|133788.5|133688.5|133780.5|133680.5|6
1724373820000|2024-08-23 00:43:40|133786.5|133686.5|133790|133690|133791|133691|133781|133681|15
1724373830000|2024-08-23 00:43:50|133797|133697|133796.5|133696.5|133805.5|133705.5|133796.1|133696.1|14
1724373840000|2024-08-23 00:44:00|133796.1|133696.1|133795|133695|133796.5|133696.5|133788.5|133688.5|12
1724373850000|2024-08-23 00:44:10|133794.5|133694.5|133797.5|133697.5|133802.5|133702.5|133794.5|133694.5|18
1724373860000|2024-08-23 00:44:20|133797.1|133697.1|133790.5|133690.5|133797.1|133697.1|133787.1|133687.1|10
1724373870000|2024-08-23 00:44:30|133787.1|133687.1|133792.5|133692.5|133792.5|133692.5|133783.5|133683.5|16
1724373880000|2024-08-23 00:44:40|133793.5|133693.5|133803.5|133703.5|133812.5|133712.5|133793.5|133693.5|15
1724373890000|2024-08-23 00:44:50|133803|133703|133816|133716|133816.5|133716.5|133798.5|133698.5|18
1724373900000|2024-08-23 00:45:00|133818.5|133718.5|133823.5|133723.5|133826|133726|133813.1|133713.1|18
1724373910000|2024-08-23 00:45:10|133824.5|133724.5|133809.5|133709.5|133824.5|133724.5|133806.5|133706.5|14
1724373920000|2024-08-23 00:45:20|133809|133709|133834|133734|133834|133734|133809|133709|18
1724373930000|2024-08-23 00:45:30|133835|133735|133832|133732|133836.5|133736.5|133826|133726|14
1724373940000|2024-08-23 00:45:40|133836.5|133736.5|133824|133724|133837.5|133737.5|133824|133724|21
1724373950000|2024-08-23 00:45:50|133823.5|133723.5|133814|133714|133823.5|133723.5|133814|133714|15
1724373960000|2024-08-23 00:46:00|133814.5|133714.5|133815.5|133715.5|133819|133719|133812.5|133712.5|15
1724373970000|2024-08-23 00:46:10|133815.1|133715.1|133817.5|133717.5|133818.1|133718.1|133815|133715|12
1724373980000|2024-08-23 00:46:20|133820.5|133720.5|133820|133720|133821.1|133721.1|133820|133720|6
1724373990000|2024-08-23 00:46:30|133820.5|133720.5|133821|133721|133821|133721|133820.5|133720.5|2
1724374000000|2024-08-23 00:46:40|133816|133716|133813.5|133713.5|133818|133718|133813.5|133713.5|8
1724374010000|2024-08-23 00:46:50|133814.5|133714.5|133814.5|133714.5|133815.1|133715.1|133814.1|133714.1|6
1724374020000|2024-08-23 00:47:00|133814.1|133714.1|133814.5|133714.5|133821|133721|133813.5|133713.5|16
1724374030000|2024-08-23 00:47:10|133814.1|133714.1|133815.1|133715.1|133820.1|133720.1|133814.1|133714.1|13
1724374040000|2024-08-23 00:47:20|133814.5|133714.5|133805.1|133705.1|133814.5|133714.5|133804.5|133704.5|4
1724374050000|2024-08-23 00:47:30|133801|133701|133804.1|133704.1|133805.1|133705.1|133799.5|133699.5|11
1724374060000|2024-08-23 00:47:40|133805.5|133705.5|133812.1|133712.1|133815.1|133715.1|133805.1|133705.1|14
1724374070000|2024-08-23 00:47:50|133808.1|133708.1|133814.1|133714.1|133817|133717|133808.1|133708.1|7
1724374080000|2024-08-23 00:48:00|133816.5|133716.5|133820.5|133720.5|133828|133728|133815.1|133715.1|15
1724374090000|2024-08-23 00:48:10|133825.1|133725.1|133833.1|133733.1|133834.1|133734.1|133824.5|133724.5|11
1724374100000|2024-08-23 00:48:20|133833.5|133733.5|133827.1|133727.1|133835.5|133735.5|133825.5|133725.5|11
1724374110000|2024-08-23 00:48:30|133827.5|133727.5|133820.5|133720.5|133830.5|133730.5|133820.5|133720.5|13
1724374120000|2024-08-23 00:48:40|133820|133720|133811.5|133711.5|133820|133720|133811.5|133711.5|5
1724374130000|2024-08-23 00:48:50|133810.5|133710.5|133805.1|133705.1|133810.5|133710.5|133803.5|133703.5|13
1724374140000|2024-08-23 00:49:00|133804.5|133704.5|133800.5|133700.5|133805.1|133705.1|133800.5|133700.5|8
1724374150000|2024-08-23 00:49:10|133806|133706|133820.1|133720.1|133820.1|133720.1|133806|133706|8
1724374160000|2024-08-23 00:49:20|133817.1|133717.1|133813.5|133713.5|133817.1|133717.1|133813|133713|13
1724374170000|2024-08-23 00:49:30|133814.5|133714.5|133805.5|133705.5|133814.5|133714.5|133805.5|133705.5|5
1724374180000|2024-08-23 00:49:40|133801.6|133701.6|133803.4|133703.4|133803.4|133703.4|133800.2|133700.2|9
1724374190000|2024-08-23 00:49:50|133810.5|133710.5|133810.5|133710.5|133811.5|133711.5|133810.1|133710.1|10
1724374200000|2024-08-23 00:50:00|133811|133711|133820.5|133720.5|133824|133724|133810.5|133710.5|15
1724374210000|2024-08-23 00:50:10|133818.1|133718.1|133820.5|133720.5|133820.5|133720.5|133818.1|133718.1|7
1724374220000|2024-08-23 00:50:20|133816.1|133716.1|133811.1|133711.1|133816.1|133716.1|133810.5|133710.5|9
1724374230000|2024-08-23 00:50:30|133812.1|133712.1|133820.5|133720.5|133820.5|133720.5|133812.1|133712.1|6
1724374240000|2024-08-23 00:50:40|133823.5|133723.5|133855.1|133755.1|133855.5|133755.5|133823.5|133723.5|14
1724374250000|2024-08-23 00:50:50|133857.1|133757.1|133860.5|133760.5|133861.5|133761.5|133851.5|133751.5|17
1724374260000|2024-08-23 00:51:00|133859.1|133759.1|133855.5|133755.5|133861.1|133761.1|133854.5|133754.5|10
1724374270000|2024-08-23 00:51:10|133855.1|133755.1|133853.1|133753.1|133860.5|133760.5|133852.5|133752.5|10
1724374280000|2024-08-23 00:51:20|133854.5|133754.5|133838|133738|133854.5|133754.5|133837.5|133737.5|13
1724374290000|2024-08-23 00:51:30|133838.5|133738.5|133820.5|133720.5|133838.5|133738.5|133820.5|133720.5|10
1724374300000|2024-08-23 00:51:40|133821.1|133721.1|133814.5|133714.5|133823.5|133723.5|133811.1|133711.1|14
1724374310000|2024-08-23 00:51:50|133814.1|133714.1|133821.5|133721.5|133830.1|133730.1|133814.1|133714.1|17
1724374320000|2024-08-23 00:52:00|133822.1|133722.1|133825.1|133725.1|133825.5|133725.5|133821.1|133721.1|14
1724374330000|2024-08-23 00:52:10|133825|133725|133824|133724|133825.5|133725.5|133822.5|133722.5|12
1724374340000|2024-08-23 00:52:20|133825.5|133725.5|133803.5|133703.5|133825.5|133725.5|133800.5|133700.5|16
1724374350000|2024-08-23 00:52:30|133803|133703|133799.5|133699.5|133805.1|133705.1|133770.5|133670.5|22
1724374360000|2024-08-23 00:52:40|133804.1|133704.1|133803.1|133703.1|133838.5|133738.5|133800.1|133700.1|23
1724374370000|2024-08-23 00:52:50|133809.1|133709.1|133824.5|133724.5|133832.1|133732.1|133808.5|133708.5|16
1724374380000|2024-08-23 00:53:00|133825|133725|133819.5|133719.5|133826.5|133726.5|133819.5|133719.5|17
1724374390000|2024-08-23 00:53:10|133822.1|133722.1|133831.5|133731.5|133833|133733|133815.5|133715.5|16
1724374400000|2024-08-23 00:53:20|133833.5|133733.5|133832.5|133732.5|133834.5|133734.5|133831.5|133731.5|15
1724374410000|2024-08-23 00:53:30|133833.1|133733.1|133839.5|133739.5|133840.1|133740.1|133828.5|133728.5|15
1724374420000|2024-08-23 00:53:40|133840.1|133740.1|133830.5|133730.5|133845.1|133745.1|133826.1|133726.1|18
1724374430000|2024-08-23 00:53:50|133825.5|133725.5|133833|133733|133843|133743|133825|133725|17
1724374440000|2024-08-23 00:54:00|133832.5|133732.5|133820.5|133720.5|133832.5|133732.5|133820.5|133720.5|11
1724374450000|2024-08-23 00:54:10|133819.5|133719.5|133814.5|133714.5|133820.5|133720.5|133814.1|133714.1|12
1724374460000|2024-08-23 00:54:20|133815.1|133715.1|133810|133710|133815.1|133715.1|133807.5|133707.5|16
1724374470000|2024-08-23 00:54:30|133812|133712|133790.1|133690.1|133812.5|133712.5|133784.5|133684.5|13
1724374480000|2024-08-23 00:54:40|133790.5|133690.5|133800.1|133700.1|133807.5|133707.5|133790.5|133690.5|13
1724374490000|2024-08-23 00:54:50|133794.5|133694.5|133800.1|133700.1|133808.1|133708.1|133791|133691|17
1724374500000|2024-08-23 00:55:00|133810.1|133710.1|133838.5|133738.5|133838.5|133738.5|133810.1|133710.1|15
1724374510000|2024-08-23 00:55:10|133840.1|133740.1|133834|133734|133840.1|133740.1|133831.5|133731.5|16
1724374520000|2024-08-23 00:55:20|133834.5|133734.5|133832|133732|133851.5|133751.5|133832|133732|17
1724374530000|2024-08-23 00:55:30|133832.5|133732.5|133837.1|133737.1|133840.1|133740.1|133832.5|133732.5|14
1724374540000|2024-08-23 00:55:40|133836.5|133736.5|133837.1|133737.1|133838.5|133738.5|133836.5|133736.5|5
1724374550000|2024-08-23 00:55:50|133836.5|133736.5|133837.5|133737.5|133840.1|133740.1|133833.1|133733.1|10
1724374560000|2024-08-23 00:56:00|133841.1|133741.1|133856.5|133756.5|133856.5|133756.5|133840.1|133740.1|15
1724374570000|2024-08-23 00:56:10|133857.1|133757.1|133860.1|133760.1|133864.1|133764.1|133857.1|133757.1|8
1724374580000|2024-08-23 00:56:20|133863.5|133763.5|133859.2|133759.2|133863.5|133763.5|133856|133756|8
1724374590000|2024-08-23 00:56:30|133862|133762|133857|133757|133862|133762|133857|133757|8
1724374600000|2024-08-23 00:56:40|133857.5|133757.5|133868|133768|133868|133768|133857.5|133757.5|7
1724374610000|2024-08-23 00:56:50|133867|133767|133867.1|133767.1|133873.5|133773.5|133867|133767|9
1724374620000|2024-08-23 00:57:00|133865.5|133765.5|133857.1|133757.1|133865.5|133765.5|133857.1|133757.1|5
1724374630000|2024-08-23 00:57:10|133858.1|133758.1|133857|133757|133863.1|133763.1|133857|133757|8
1724374640000|2024-08-23 00:57:20|133851.8|133751.8|133851.8|133751.8|133853|133753|133851.8|133751.8|8
1724374650000|2024-08-23 00:57:30|133851.9|133751.9|133875|133775|133875|133775|133851.9|133751.9|11
1724374660000|2024-08-23 00:57:40|133875.5|133775.5|133870.1|133770.1|133876|133776|133867.1|133767.1|10
1724374670000|2024-08-23 00:57:50|133870|133770|133867.5|133767.5|133870|133770|133867|133767|5
1724374680000|2024-08-23 00:58:00|133870|133770|133866.1|133766.1|133870.1|133770.1|133866.1|133766.1|12
1724374690000|2024-08-23 00:58:10|133865.1|133765.1|133862.5|133762.5|133865.1|133765.1|133862.5|133762.5|4
1724374700000|2024-08-23 00:58:20|133859|133759|133863.5|133763.5|133867|133767|133858|133758|8
1724374710000|2024-08-23 00:58:30|133865|133765|133857.5|133757.5|133865|133765|133857.5|133757.5|5
1724374720000|2024-08-23 00:58:40|133857|133757|133864.5|133764.5|133864.5|133764.5|133857|133757|12
1724374730000|2024-08-23 00:58:50|133868|133768|133873.5|133773.5|133885.1|133785.1|133866|133766|14
1724374740000|2024-08-23 00:59:00|133868.5|133768.5|133866.5|133766.5|133871.5|133771.5|133865|133765|13
1724374750000|2024-08-23 00:59:10|133870|133770|133865.1|133765.1|133870|133770|133864.5|133764.5|5
1724374760000|2024-08-23 00:59:20|133865|133765|133865.1|133765.1|133865.1|133765.1|133863.5|133763.5|5
1724374770000|2024-08-23 00:59:30|133866|133766|133866.5|133766.5|133871|133771|133866|133766|7
1724374780000|2024-08-23 00:59:40|133866|133766|133853.5|133753.5|133866|133766|133853.5|133753.5|7
1724374800000|2024-08-23 01:00:00|133853|133753|133853.1|133753.1|133853.1|133753.1|133852.5|133752.5|4
1724374810000|2024-08-23 01:00:10|133848.5|133748.5|133872.1|133772.1|133873.5|133773.5|133845.1|133745.1|13
1724374820000|2024-08-23 01:00:20|133867.5|133767.5|133870.5|133770.5|133873.5|133773.5|133867.5|133767.5|11
1724374830000|2024-08-23 01:00:30|133870.1|133770.1|133870.1|133770.1|133870.5|133770.5|133865.1|133765.1|10
1724374840000|2024-08-23 01:00:40|133869.5|133769.5|133860.5|133760.5|133870.1|133770.1|133855.1|133755.1|12
1724374850000|2024-08-23 01:00:50|133857.5|133757.5|133870.5|133770.5|133870.5|133770.5|133853.5|133753.5|10
1724374860000|2024-08-23 01:01:00|133865.1|133765.1|133873.5|133773.5|133873.5|133773.5|133865.1|133765.1|11
1724374870000|2024-08-23 01:01:10|133878|133778|133865.1|133765.1|133881|133781|133865.1|133765.1|9
1724374880000|2024-08-23 01:01:20|133868|133768|133866.1|133766.1|133871|133771|133865.5|133765.5|8
1724374890000|2024-08-23 01:01:30|133865.5|133765.5|133852.1|133752.1|133865.5|133765.5|133844.5|133744.5|20
1724374900000|2024-08-23 01:01:40|133854.5|133754.5|133853.5|133753.5|133859.5|133759.5|133853|133753|13
1724374910000|2024-08-23 01:01:50|133853|133753|133855.1|133755.1|133855.1|133755.1|133852.5|133752.5|7
1724374920000|2024-08-23 01:02:00|133848.5|133748.5|133837.1|133737.1|133848.5|133748.5|133836.5|133736.5|14
1724374930000|2024-08-23 01:02:10|133837.5|133737.5|133837.5|133737.5|133843.5|133743.5|133835.5|133735.5|14
1724374940000|2024-08-23 01:02:20|133839|133739|133836|133736|133839|133739|133836|133736|15
1724374950000|2024-08-23 01:02:30|133829|133729|133834.5|133734.5|133835.5|133735.5|133829|133729|15
1724374960000|2024-08-23 01:02:40|133835.1|133735.1|133839.5|133739.5|133845.1|133745.1|133835.1|133735.1|16
1724374970000|2024-08-23 01:02:50|133840|133740|133847.5|133747.5|133849.5|133749.5|133840|133740|19
1724374980000|2024-08-23 01:03:00|133847|133747|133839.8|133739.8|133847|133747|133836|133736|13
1724374990000|2024-08-23 01:03:10|133837|133737|133848.1|133748.1|133848.5|133748.5|133836.5|133736.5|14
1724375000000|2024-08-23 01:03:20|133848.5|133748.5|133852.2|133752.2|133852.3|133752.3|133848.5|133748.5|5
1724375010000|2024-08-23 01:03:30|133851.7|133751.7|133854.7|133754.7|133856.2|133756.2|133848.5|133748.5|8
1724375020000|2024-08-23 01:03:40|133854.8|133754.8|133856.3|133756.3|133859.9|133759.9|133854.7|133754.7|15
1724375030000|2024-08-23 01:03:50|133856.2|133756.2|133854.7|133754.7|133856.2|133756.2|133853.2|133753.2|15
1724375040000|2024-08-23 01:04:00|133854.9|133754.9|133854.7|133754.7|133854.9|133754.9|133847.9|133747.9|13
1724375050000|2024-08-23 01:04:10|133860.5|133760.5|133860|133760|133868.1|133768.1|133856.7|133756.7|14
1724375060000|2024-08-23 01:04:20|133861.4|133761.4|133853.7|133753.7|133861.5|133761.5|133848.4|133748.4|12
1724375070000|2024-08-23 01:04:30|133852.1|133752.1|133856.3|133756.3|133861.1|133761.1|133849.7|133749.7|13
1724375080000|2024-08-23 01:04:40|133854.7|133754.7|133854.7|133754.7|133855.7|133755.7|133847.9|133747.9|14
1724375090000|2024-08-23 01:04:50|133854.1|133754.1|133848.5|133748.5|133854.7|133754.7|133848.5|133748.5|11
1724375100000|2024-08-23 01:05:00|133851.7|133751.7|133845.4|133745.4|133853.7|133753.7|133845.4|133745.4|15
1724375110000|2024-08-23 01:05:10|133845|133745|133845|133745|133847.5|133747.5|133845|133745|4
1724375120000|2024-08-23 01:05:20|133844.5|133744.5|133837|133737|133849|133749|133837|133737|12
1724375130000|2024-08-23 01:05:30|133838.5|133738.5|133837.5|133737.5|133841.3|133741.3|133837.5|133737.5|6
1724375140000|2024-08-23 01:05:40|133834|133734|133837.5|133737.5|133837.5|133737.5|133829.5|133729.5|9
1724375150000|2024-08-23 01:05:50|133834|133734|133837.5|133737.5|133837.5|133737.5|133829|133729|6
1724375160000|2024-08-23 01:06:00|133830.4|133730.4|133837.5|133737.5|133841.7|133741.7|133830.4|133730.4|10
1724375180000|2024-08-23 01:06:20|133834|133734|133837.5|133737.5|133837.5|133737.5|133834|133734|4
1724375190000|2024-08-23 01:06:30|133836|133736|133832.7|133732.7|133837.5|133737.5|133830.6|133730.6|6
1724375200000|2024-08-23 01:06:40|133831.9|133731.9|133838|133738|133841.4|133741.4|133831.9|133731.9|7
1724375210000|2024-08-23 01:06:50|133837.5|133737.5|133838|133738|133838|133738|133837.5|133737.5|2
1724375220000|2024-08-23 01:07:00|133837.5|133737.5|133837.5|133737.5|133837.5|133737.5|133837.5|133737.5|1
1724375230000|2024-08-23 01:07:10|133838|133738|133844.8|133744.8|133847.5|133747.5|133838|133738|12
1724375240000|2024-08-23 01:07:20|133844.9|133744.9|133847.8|133747.8|133849.9|133749.9|133844.9|133744.9|8
1724375250000|2024-08-23 01:07:30|133851|133751|133842.4|133742.4|133851.4|133751.4|133841.8|133741.8|12
1724375260000|2024-08-23 01:07:40|133842.3|133742.3|133837.5|133737.5|133842.3|133742.3|133837.5|133737.5|4
1724375270000|2024-08-23 01:07:50|133837|133737|133826|133726|133837|133737|133823|133723|5
1724375280000|2024-08-23 01:08:00|133827|133727|133828.5|133728.5|133830|133730|133825|133725|12
1724375290000|2024-08-23 01:08:10|133828|133728|133828|133728|133836.5|133736.5|133827|133727|17
1724375300000|2024-08-23 01:08:20|133827.5|133727.5|133825|133725|133828|133728|133825|133725|3
1724375310000|2024-08-23 01:08:30|133822.5|133722.5|133825|133725|133825|133725|133822.5|133722.5|2
1724375320000|2024-08-23 01:08:40|133830.5|133730.5|133828.5|133728.5|133833|133733|133826.5|133726.5|9
1724375330000|2024-08-23 01:08:50|133828|133728|133835|133735|133837|133737|133828|133728|12
1724375340000|2024-08-23 01:09:00|133833.5|133733.5|133828.5|133728.5|133833.5|133733.5|133826.5|133726.5|9
1724375350000|2024-08-23 01:09:10|133831.5|133731.5|133833.5|133733.5|133833.5|133733.5|133830|133730|4
1724375360000|2024-08-23 01:09:20|133836|133736|133838.5|133738.5|133838.5|133738.5|133836|133736|3
1724375370000|2024-08-23 01:09:30|133840|133740|133844.5|133744.5|133845.1|133745.1|133840|133740|10
1724375380000|2024-08-23 01:09:40|133845|133745|133845.1|133745.1|133845.1|133745.1|133844|133744|7
1724375390000|2024-08-23 01:09:50|133844.5|133744.5|133845.1|133745.1|133845.1|133745.1|133844.5|133744.5|4
1724375400000|2024-08-23 01:10:00|133841|133741|133857|133757|133857|133757|133841|133741|6
1724375410000|2024-08-23 01:10:10|133857.5|133757.5|133857.5|133757.5|133857.5|133757.5|133857|133757|3
1724375420000|2024-08-23 01:10:20|133862.1|133762.1|133845.5|133745.5|133868|133768|133845.5|133745.5|10
1724375430000|2024-08-23 01:10:30|133845.1|133745.1|133858.5|133758.5|133858.5|133758.5|133845.1|133745.1|11
1724375440000|2024-08-23 01:10:40|133860.5|133760.5|133884|133784|133884|133784|133860.5|133760.5|12
1724375450000|2024-08-23 01:10:50|133885.5|133785.5|133898.1|133798.1|133898.1|133798.1|133883.1|133783.1|17
1724375460000|2024-08-23 01:11:00|133897.1|133797.1|133905.5|133805.5|133907|133807|133897.1|133797.1|15
1724375470000|2024-08-23 01:11:10|133901.5|133801.5|133908|133808|133908.5|133808.5|133899|133799|14
1724375480000|2024-08-23 01:11:20|133907.5|133807.5|133907.1|133807.1|133907.5|133807.5|133900.5|133800.5|7
1724375490000|2024-08-23 01:11:30|133903.5|133803.5|133899.1|133799.1|133903.5|133803.5|133894.1|133794.1|11
1724375500000|2024-08-23 01:11:40|133902.1|133802.1|133906.5|133806.5|133909.1|133809.1|133900|133800|11
1724375510000|2024-08-23 01:11:50|133969.1|133769.1|133966.2|133766.2|133969.7|133769.7|133962.4|133762.4|12
1724375520000|2024-08-23 01:12:00|133958.5|133758.5|133948.5|133748.5|133968.5|133768.5|133948.5|133748.5|19
1724375530000|2024-08-23 01:12:10|133948|133748|133948.5|133748.5|133948.5|133748.5|133935.1|133735.1|17
1724375540000|2024-08-23 01:12:20|133948.1|133748.1|133949|133749|133949.1|133749.1|133948|133748|11
1724375550000|2024-08-23 01:12:30|133948.5|133748.5|133958.9|133758.9|133959|133759|133947|133747|16
1724375560000|2024-08-23 01:12:40|133959|133759|133949.5|133749.5|133959.2|133759.2|133949.5|133749.5|10
1724375570000|2024-08-23 01:12:50|133950.1|133750.1|133949.1|133749.1|133954|133754|133948.5|133748.5|16
1724375580000|2024-08-23 01:13:00|133949.5|133749.5|133949.5|133749.5|133950.5|133750.5|133948.1|133748.1|16
1724375590000|2024-08-23 01:13:10|133948.5|133748.5|133899.5|133799.5|133949.1|133799.5|133898.5|133748.5|12
1724375600000|2024-08-23 01:13:20|133899|133799|133909.2|133809.2|133909.4|133809.4|133898.5|133798.5|11
1724375610000|2024-08-23 01:13:30|133909.5|133809.5|133917.5|133817.5|133919.1|133819.1|133909.5|133809.5|12
1724375620000|2024-08-23 01:13:40|133915.1|133815.1|133921.5|133821.5|133924.5|133824.5|133915.1|133815.1|14
1724375630000|2024-08-23 01:13:50|133919.5|133819.5|133922.5|133822.5|133923.5|133823.5|133919.5|133819.5|6
1724375640000|2024-08-23 01:14:00|133923.5|133823.5|133930.1|133830.1|133939.5|133839.5|133922|133822|16
1724375650000|2024-08-23 01:14:10|133932.5|133832.5|133938.5|133838.5|133942.1|133842.1|133932.5|133832.5|15
1724375660000|2024-08-23 01:14:20|133941.1|133841.1|133939.5|133839.5|133942.5|133842.5|133938.5|133838.5|11
1724375670000|2024-08-23 01:14:30|133989.5|133789.5|133990.1|133790.1|133990.1|133790.1|133986|133786|14
1724375680000|2024-08-23 01:14:40|133989|133789|133989.5|133789.5|133989.5|133789.5|133988.5|133788.5|8
1724375690000|2024-08-23 01:14:50|133989.8|133789.8|134003.2|133803.2|134003.5|133803.5|133989.5|133789.5|9
1724375700000|2024-08-23 01:15:00|134003.5|133803.5|134002.8|133802.8|134003.5|133803.5|134000.1|133800.1|9
1724375710000|2024-08-23 01:15:10|134003|133803|134046.9|133846.9|134046.9|133846.9|134002|133802|20
1724375720000|2024-08-23 01:15:20|134052.2|133852.2|134047.1|133847.1|134062|133862|134037.1|133837.1|21
1724375730000|2024-08-23 01:15:30|134044.5|133844.5|134052.1|133852.1|134065.5|133865.5|134042.5|133842.5|19
1724375740000|2024-08-23 01:15:40|134055.5|133855.5|134048.5|133848.5|134055.5|133855.5|134048.5|133848.5|15
1724375750000|2024-08-23 01:15:50|134048.2|133848.2|134035.5|133835.5|134048.2|133848.2|134035.5|133835.5|12
1724375760000|2024-08-23 01:16:00|134036.1|133836.1|134036.3|133836.3|134036.5|133836.5|134035.1|133835.1|6
1724375770000|2024-08-23 01:16:10|134036|133836|133989.2|133889.2|134038.5|133889.2|133988.5|133836|10
1724375780000|2024-08-23 01:16:20|133986.3|133886.3|133975.1|133875.1|133986.3|133886.3|133974.5|133874.5|10
1724375790000|2024-08-23 01:16:30|133975.3|133875.3|133977.1|133877.1|133979|133879|133975.1|133875.1|14
1724375800000|2024-08-23 01:16:40|133976.5|133876.5|133977.1|133877.1|133988.5|133888.5|133975.5|133875.5|10
1724375810000|2024-08-23 01:16:50|133977.5|133877.5|133963.5|133863.5|133977.5|133877.5|133963.5|133863.5|9
1724375820000|2024-08-23 01:17:00|133962.1|133862.1|133949|133849|133964.5|133864.5|133949|133849|18
1724375830000|2024-08-23 01:17:10|133948.5|133848.5|133948.5|133848.5|133953.5|133853.5|133947.5|133847.5|12
1724375840000|2024-08-23 01:17:20|133948.1|133848.1|133938.5|133838.5|133948.8|133848.8|133937.5|133837.5|12
1724375850000|2024-08-23 01:17:30|133930.5|133830.5|133944.2|133844.2|133948.1|133848.1|133930.5|133830.5|16
1724375860000|2024-08-23 01:17:40|133945.1|133845.1|133938.8|133838.8|133948.1|133848.1|133938.5|133838.5|15
1724375870000|2024-08-23 01:17:50|133939.5|133839.5|133938.5|133838.5|133940.1|133840.1|133934|133834|10
1724375880000|2024-08-23 01:18:00|133941.1|133841.1|133935|133835|133944.5|133844.5|133935|133835|12
1724375890000|2024-08-23 01:18:10|133934.8|133834.8|133928.5|133828.5|133935.5|133835.5|133928.5|133828.5|10
1724375900000|2024-08-23 01:18:20|133928.8|133828.8|133935.3|133835.3|133936.5|133836.5|133928.8|133828.8|10
1724375910000|2024-08-23 01:18:30|133935.5|133835.5|133939.1|133839.1|133939.1|133839.1|133930.1|133830.1|16
1724375920000|2024-08-23 01:18:40|133938.5|133838.5|133934.1|133834.1|133945.1|133845.1|133933.5|133833.5|18
1724375930000|2024-08-23 01:18:50|133933.5|133833.5|133933.5|133833.5|133934.1|133834.1|133928.5|133828.5|10
1724375940000|2024-08-23 01:19:00|133934.1|133834.1|133945.5|133845.5|133945.5|133845.5|133933.5|133833.5|11
1724375950000|2024-08-23 01:19:10|133945.1|133845.1|133946.5|133846.5|133947.1|133847.1|133938.1|133838.1|12
1724375960000|2024-08-23 01:19:20|133947.1|133847.1|133937.5|133837.5|133947.1|133847.1|133935|133835|13
1724375970000|2024-08-23 01:19:30|133937|133837|133941.1|133841.1|133941.5|133841.5|133937|133837|10
1724375980000|2024-08-23 01:19:40|133940.9|133840.9|133956.5|133856.5|133956.5|133856.5|133940.9|133840.9|17
1724375990000|2024-08-23 01:19:50|133963|133863|133963.5|133863.5|133964.5|133864.5|133962.5|133862.5|9
1724376000000|2024-08-23 01:20:00|133970.1|133870.1|133958.1|133858.1|133970.1|133870.1|133955.5|133855.5|16
1724376010000|2024-08-23 01:20:10|133957.5|133857.5|133955.1|133855.1|133965.1|133865.1|133955.1|133855.1|18
1724376020000|2024-08-23 01:20:20|133957.5|133857.5|133956.5|133856.5|133958.5|133858.5|133956.5|133856.5|7
1724376030000|2024-08-23 01:20:30|133957.5|133857.5|133929.5|133829.5|133963.5|133863.5|133929.5|133829.5|16
1724376040000|2024-08-23 01:20:40|133931.5|133831.5|133928.5|133828.5|133935|133835|133928.5|133828.5|17
1724376050000|2024-08-23 01:20:50|133928|133828|133928.5|133828.5|133928.5|133828.5|133924.5|133824.5|13
1724376060000|2024-08-23 01:21:00|133928|133828|133922|133822|133928|133828|133911.5|133811.5|19
1724376070000|2024-08-23 01:21:10|133923.5|133823.5|133928.5|133828.5|133932|133832|133923.5|133823.5|12
1724376080000|2024-08-23 01:21:20|133931|133831|133926.1|133826.1|133932.1|133832.1|133926.1|133826.1|8
1724376090000|2024-08-23 01:21:30|133926.5|133826.5|133926.5|133826.5|133927.1|133827.1|133926.5|133826.5|3
1724376100000|2024-08-23 01:21:40|133927.1|133827.1|133930|133830|133931.1|133831.1|133927.1|133827.1|8
1724376110000|2024-08-23 01:21:50|133929|133829|133923.5|133823.5|133929|133829|133922.5|133822.5|8
1724376120000|2024-08-23 01:22:00|133923|133823|133915.5|133815.5|133923.5|133823.5|133911.5|133811.5|15
1724376130000|2024-08-23 01:22:10|133915|133815|133916.5|133816.5|133918.1|133818.1|133910|133810|11
1724376140000|2024-08-23 01:22:20|133917.5|133817.5|133916|133816|133918|133818|133916|133816|5
1724376150000|2024-08-23 01:22:30|133915.5|133815.5|133908|133808|133915.5|133815.5|133906|133806|14
1724376160000|2024-08-23 01:22:40|133907.5|133807.5|133908.5|133808.5|133909|133809|133907|133807|13
1724376170000|2024-08-23 01:22:50|133907|133807|133907.5|133807.5|133908|133808|133907|133807|8
1724376180000|2024-08-23 01:23:00|133907|133807|133908.5|133808.5|133908.5|133808.5|133907|133807|4
1724376190000|2024-08-23 01:23:10|133910.5|133810.5|133908|133808|133910.5|133810.5|133908|133808|6
1724376200000|2024-08-23 01:23:20|133909|133809|133907|133807|133909|133809|133903|133803|9
1724376210000|2024-08-23 01:23:30|133906.5|133806.5|133908.5|133808.5|133912|133812|133906.5|133806.5|14
1724376220000|2024-08-23 01:23:40|133908|133808|133899.5|133799.5|133908|133808|133898.5|133798.5|15
1724376230000|2024-08-23 01:23:50|133898.5|133798.5|133898|133798|133898.5|133798.5|133897.5|133797.5|4
1724376240000|2024-08-23 01:24:00|133898.5|133798.5|133903.1|133803.1|133904.1|133804.1|133898.5|133798.5|12
1724376250000|2024-08-23 01:24:10|133903.5|133803.5|133883.5|133783.5|133905.1|133805.1|133882|133782|18
1724376260000|2024-08-23 01:24:20|133878.5|133778.5|133883.5|133783.5|133890.5|133790.5|133878.5|133778.5|15
1724376270000|2024-08-23 01:24:30|133885.5|133785.5|133860.3|133760.3|133885.5|133785.5|133860.3|133760.3|19
1724376280000|2024-08-23 01:24:40|133860.6|133760.6|133867|133767|133867|133767|133860.4|133760.4|11
1724376290000|2024-08-23 01:24:50|133864.5|133764.5|133867|133767|133867|133767|133859|133759|13
1724376300000|2024-08-23 01:25:00|133866.5|133766.5|133863.1|133763.1|133867|133767|133859.1|133759.1|15
1724376310000|2024-08-23 01:25:10|133862.5|133762.5|133845.5|133745.5|133862.5|133762.5|133844.5|133744.5|14
1724376320000|2024-08-23 01:25:20|133848.5|133748.5|133845|133745|133848.5|133748.5|133838|133738|14
1724376330000|2024-08-23 01:25:30|133846.5|133746.5|133845.1|133745.1|133850.1|133750.1|133845|133745|10
1724376340000|2024-08-23 01:25:40|133843.5|133743.5|133843.5|133743.5|133843.5|133743.5|133843.5|133743.5|1
1724376350000|2024-08-23 01:25:50|133836.5|133736.5|133825|133725|133838.5|133738.5|133825|133725|9
1724376360000|2024-08-23 01:26:00|133826.1|133726.1|133839.5|133739.5|133839.5|133739.5|133817.1|133717.1|21
1724376370000|2024-08-23 01:26:10|133843.5|133743.5|133843.1|133743.1|133843.5|133743.5|133842|133742|5
1724376380000|2024-08-23 01:26:20|133837.1|133737.1|133836.5|133736.5|133837.1|133737.1|133832.5|133732.5|5
1724376390000|2024-08-23 01:26:30|133830.1|133730.1|133836|133736|133836|133736|133830|133730|7
1724376400000|2024-08-23 01:26:40|133840|133740|133843.5|133743.5|133843.5|133743.5|133836|133736|5
1724376420000|2024-08-23 01:27:00|133843|133743|133835.5|133735.5|133844.1|133744.1|133834.5|133734.5|12
1724376430000|2024-08-23 01:27:10|133838.5|133738.5|133828.5|133728.5|133838.5|133738.5|133828.5|133728.5|7
1724376440000|2024-08-23 01:27:20|133826.5|133726.5|133831.5|133731.5|133831.5|133731.5|133826.5|133726.5|10
1724376450000|2024-08-23 01:27:30|133831|133731|133844.1|133744.1|133844.1|133744.1|133831|133731|13
1724376460000|2024-08-23 01:27:40|133843.5|133743.5|133835.1|133735.1|133844.5|133744.5|133835.1|133735.1|8
1724376470000|2024-08-23 01:27:50|133836.1|133736.1|133843.5|133743.5|133843.5|133743.5|133836.1|133736.1|9
1724376480000|2024-08-23 01:28:00|133844|133744|133842.1|133742.1|133844|133744|133842.1|133742.1|4
1724376490000|2024-08-23 01:28:10|133842.5|133742.5|133847.5|133747.5|133847.5|133747.5|133842.5|133742.5|12
1724376500000|2024-08-23 01:28:20|133846.5|133746.5|133846.5|133746.5|133853.5|133753.5|133843.5|133743.5|19
1724376510000|2024-08-23 01:28:30|133847.5|133747.5|133843.1|133743.1|133848.5|133748.5|133842.1|133742.1|13
1724376520000|2024-08-23 01:28:40|133843.5|133743.5|133834.1|133734.1|133844.5|133744.5|133834.1|133734.1|10
1724376530000|2024-08-23 01:28:50|133827.1|133727.1|133843|133743|133843.5|133743.5|133823.1|133723.1|19
1724376540000|2024-08-23 01:29:00|133839.1|133739.1|133852.5|133752.5|133852.5|133752.5|133833.7|133733.7|19
1724376550000|2024-08-23 01:29:10|133854|133754|133862.5|133762.5|133862.5|133762.5|133844.3|133744.3|8
1724376560000|2024-08-23 01:29:20|133857.8|133757.8|133862.5|133762.5|133862.5|133762.5|133857.8|133757.8|4
1724376570000|2024-08-23 01:29:30|133863|133763|133863.3|133763.3|133863.3|133763.3|133861|133761|8
1724376580000|2024-08-23 01:29:40|133863.7|133763.7|133862.7|133762.7|133863.7|133763.7|133861.5|133761.5|3
1724376590000|2024-08-23 01:29:50|133858.7|133758.7|133864|133764|133868|133768|133858.7|133758.7|12
1724376600000|2024-08-23 01:30:00|133863|133763|133868.5|133768.5|133875|133775|133863|133763|8
1724376610000|2024-08-23 01:30:10|133868|133768|133883.5|133783.5|133897.1|133797.1|133868|133768|20
1724376620000|2024-08-23 01:30:20|133883.1|133783.1|133890|133790|133909.5|133809.5|133879.5|133779.5|14
1724376630000|2024-08-23 01:30:30|133891|133791|133885|133785|133891|133791|133876.1|133776.1|16
1724376640000|2024-08-23 01:30:40|133889.5|133789.5|133906.5|133806.5|133908|133808|133889.5|133789.5|17
1724376650000|2024-08-23 01:30:50|133906.1|133806.1|133902.9|133802.9|133908|133808|133902.9|133802.9|15
1724376660000|2024-08-23 01:31:00|133903.2|133803.2|133903.2|133803.2|133903.5|133803.5|133902.8|133802.8|9
1724376670000|2024-08-23 01:31:10|133903.5|133803.5|133895.8|133795.8|133903.5|133803.5|133895.8|133795.8|19
1724376680000|2024-08-23 01:31:20|133898.1|133798.1|133902.9|133802.9|133902.9|133802.9|133898.1|133798.1|14
1724376690000|2024-08-23 01:31:30|133904.3|133804.3|133907.5|133807.5|133917.3|133817.3|133900|133800|20
1724376700000|2024-08-23 01:31:40|133907.1|133807.1|133904.3|133804.3|133917.8|133817.8|133904.3|133804.3|20
1724376710000|2024-08-23 01:31:50|133905.5|133805.5|133905.9|133805.9|133920.1|133820.1|133904.3|133804.3|20
1724376720000|2024-08-23 01:32:00|133904.7|133804.7|133914.2|133814.2|133914.6|133814.6|133904.7|133804.7|16
1724376730000|2024-08-23 01:32:10|133911.8|133811.8|133905.7|133805.7|133912.8|133812.8|133905.2|133805.2|16
1724376740000|2024-08-23 01:32:20|133905.4|133805.4|133900.8|133800.8|133905.4|133805.4|133900|133800|6
1724376750000|2024-08-23 01:32:30|133904.9|133804.9|133905.7|133805.7|133906.4|133806.4|133900|133800|16
1724376760000|2024-08-23 01:32:40|133905.9|133805.9|133915|133815|133915|133815|133905.7|133805.7|17
1724376770000|2024-08-23 01:32:50|133919.5|133819.5|133924.7|133824.7|133924.7|133824.7|133913.3|133813.3|17
1724376780000|2024-08-23 01:33:00|133927.1|133827.1|133922.1|133822.1|133935.1|133835.1|133922.1|133822.1|17
1724376790000|2024-08-23 01:33:10|133921.3|133821.3|133925.8|133825.8|133929.5|133829.5|133921.3|133821.3|10
1724376800000|2024-08-23 01:33:20|133927.8|133827.8|133920.1|133820.1|133928.1|133828.1|133918|133818|9
1724376810000|2024-08-23 01:33:30|133919.1|133819.1|133940.1|133840.1|133940.1|133840.1|133919.1|133819.1|13
1724376820000|2024-08-23 01:33:40|133939.5|133839.5|133947.9|133847.9|133998.8|133848.8|133939.5|133792.1|11
1724376830000|2024-08-23 01:33:50|133945.8|133845.8|133941.2|133841.2|133947.9|133847.9|133940|133840|13
1724376840000|2024-08-23 01:34:00|133941.5|133841.5|133945.1|133845.1|133945.1|133845.1|133941.2|133841.2|10
1724376850000|2024-08-23 01:34:10|133942.5|133842.5|133938.1|133838.1|133942.5|133842.5|133930.7|133830.7|12
1724376860000|2024-08-23 01:34:20|133938.5|133838.5|133935.6|133835.6|133940.7|133840.7|133935.6|133835.6|10
1724376870000|2024-08-23 01:34:30|133934.3|133834.3|133934|133834|133938|133838|133931.2|133831.2|10
1724376880000|2024-08-23 01:34:40|133933.7|133833.7|133925|133825|133934|133834|133921.5|133821.5|17
1724376890000|2024-08-23 01:34:50|133928.5|133828.5|133933.5|133833.5|133939.5|133839.5|133928.5|133828.5|18
1724376900000|2024-08-23 01:35:00|133932|133832|133922.5|133822.5|133932|133832|133919.3|133819.3|18
1724376910000|2024-08-23 01:35:10|133923.1|133823.1|133921.8|133821.8|133923.3|133823.3|133921.5|133821.5|8
1724376920000|2024-08-23 01:35:20|133923.3|133823.3|133924|133824|133924|133824|133909|133809|18
1724376930000|2024-08-23 01:35:30|133923.5|133823.5|133918.1|133818.1|133930.5|133830.5|133914.8|133814.8|15
1724376940000|2024-08-23 01:35:40|133920.5|133820.5|133915.3|133815.3|133921.5|133821.5|133915|133815|18
1724376950000|2024-08-23 01:35:50|133915.2|133815.2|133909.5|133809.5|133915.5|133815.5|133909.5|133809.5|9
1724376960000|2024-08-23 01:36:00|133910|133810|133910|133810|133910|133810|133900.1|133800.1|15
1724376970000|2024-08-23 01:36:10|133906.7|133806.7|133901.3|133801.3|133906.7|133806.7|133901.3|133801.3|11
1724376980000|2024-08-23 01:36:20|133900.5|133800.5|133892.1|133792.1|133900.5|133800.5|133888.1|133788.1|11
1724376990000|2024-08-23 01:36:30|133893.1|133793.1|133902.5|133802.5|133904.6|133804.6|133892.1|133792.1|16
1724377000000|2024-08-23 01:36:40|133902.9|133802.9|133904.6|133804.6|133905|133805|133900.1|133800.1|12
1724377010000|2024-08-23 01:36:50|133904.9|133804.9|133906.4|133806.4|133911.5|133811.5|133904.9|133804.9|11
1724377020000|2024-08-23 01:37:00|133906.5|133806.5|133903.9|133803.9|133911.1|133811.1|133903.9|133803.9|17
1724377030000|2024-08-23 01:37:10|133903.3|133803.3|133900.9|133800.9|133904.9|133804.9|133900.9|133800.9|12
1724377040000|2024-08-23 01:37:20|133897.3|133797.3|133897.1|133797.1|133898.3|133798.3|133891.4|133791.4|15
1724377050000|2024-08-23 01:37:30|133897.7|133797.7|133901.1|133801.1|133904.3|133804.3|133896.9|133796.9|11
1724377060000|2024-08-23 01:37:40|133900.5|133800.5|133904.9|133804.9|133905|133805|133900|133800|9
1724377070000|2024-08-23 01:37:50|133903.5|133803.5|133905|133805|133910|133810|133903.5|133803.5|10
1724377080000|2024-08-23 01:38:00|133906.5|133806.5|133906.5|133806.5|133911.1|133811.1|133906.5|133806.5|5
1724377090000|2024-08-23 01:38:10|133905|133805|133903.5|133803.5|133906.5|133806.5|133903.5|133803.5|11
1724377100000|2024-08-23 01:38:20|133904|133804|133910|133810|133910|133810|133902.5|133802.5|10
1724377110000|2024-08-23 01:38:30|133909.1|133809.1|133909.1|133809.1|133910.5|133810.5|133908.1|133808.1|10
1724377120000|2024-08-23 01:38:40|133908.5|133808.5|133905|133805|133910|133810|133901.5|133801.5|12
1724377130000|2024-08-23 01:38:50|133905.1|133805.1|133900|133800|133905.1|133805.1|133899.5|133799.5|11
1724377140000|2024-08-23 01:39:00|133901.5|133801.5|133904|133804|133904|133804|133901.5|133801.5|11
1724377150000|2024-08-23 01:39:10|133904.5|133804.5|133904.5|133804.5|133905.1|133805.1|133903|133803|13
1724377160000|2024-08-23 01:39:20|133905.1|133805.1|133910.1|133810.1|133910.1|133810.1|133904.5|133804.5|7
1724377170000|2024-08-23 01:39:30|133908|133808|133904.5|133804.5|133908|133808|133904.5|133804.5|10
1724377180000|2024-08-23 01:39:40|133904.1|133804.1|133903.5|133803.5|133904.1|133804.1|133898|133798|11
1724377190000|2024-08-23 01:39:50|133904|133804|133907|133807|133907|133807|133903.1|133803.1|13
1724377200000|2024-08-23 01:40:00|133910|133810|133890.5|133790.5|133923.1|133823.1|133890.4|133790.4|15
1724377210000|2024-08-23 01:40:10|133887.5|133787.5|133920.1|133720.1|133925.1|133787.5|133880.8|133720|9
1724377220000|2024-08-23 01:40:20|133915|133715|133882.5|133682.5|133915.1|133715.1|133880.1|133680.1|16
1724377230000|2024-08-23 01:40:30|133882.1|133682.1|133872.5|133672.5|133882.1|133682.1|133870.1|133670.1|10
1724377240000|2024-08-23 01:40:40|133872.1|133672.1|133880.1|133680.1|133880.1|133680.1|133872.1|133672.1|5
1724377250000|2024-08-23 01:40:50|133889.8|133689.8|133890.1|133690.1|133891.3|133691.3|133889.8|133689.8|3
1724377260000|2024-08-23 01:41:00|133901.7|133701.7|133889.1|133689.1|133905.1|133705.1|133887.1|133687.1|17
1724377270000|2024-08-23 01:41:10|133888.1|133688.1|133880.1|133680.1|133888.1|133688.1|133878.1|133678.1|9
1724377280000|2024-08-23 01:41:20|133887.6|133687.6|133870.7|133670.7|133890.1|133690.1|133870.7|133670.7|9
1724377290000|2024-08-23 01:41:30|133871.1|133671.1|133818.3|133718.3|133871.6|133719.1|133817.9|133660.1|17
1724377300000|2024-08-23 01:41:40|133818|133718|133828.4|133728.4|133828.4|133728.4|133810.1|133710.1|9
1724377310000|2024-08-23 01:41:50|133829.2|133729.2|133826.5|133726.5|133830|133730|133826.5|133726.5|14
1724377320000|2024-08-23 01:42:00|133827|133727|133830.4|133730.4|133831.3|133731.3|133825|133725|16
1724377330000|2024-08-23 01:42:10|133830.2|133730.2|133838.4|133738.4|133838.4|133738.4|133826|133726|13
1724377340000|2024-08-23 01:42:20|133836.5|133736.5|133825.5|133725.5|133836.5|133736.5|133825.5|133725.5|12
1724377350000|2024-08-23 01:42:30|133826.1|133726.1|133819.7|133719.7|133827.1|133727.1|133819.7|133719.7|10
1724377360000|2024-08-23 01:42:40|133819.5|133719.5|133800|133700|133819.5|133719.5|133798.7|133698.7|13
1724377370000|2024-08-23 01:42:50|133799.5|133699.5|133780|133680|133799.5|133699.5|133777|133677|15
1724377380000|2024-08-23 01:43:00|133772.6|133672.6|133772.1|133672.1|133776.5|133676.5|133768.1|133668.1|10
1724377390000|2024-08-23 01:43:10|133773.5|133673.5|133771.8|133671.8|133777|133677|133767.8|133667.8|16
1724377400000|2024-08-23 01:43:20|133767.5|133667.5|133747|133647|133767.5|133667.5|133746.5|133646.5|9
1724377410000|2024-08-23 01:43:30|133748|133648|133734.1|133634.1|133748|133648|133732.5|133632.5|14
1724377420000|2024-08-23 01:43:40|133733.5|133633.5|133752.1|133652.1|133752.1|133652.1|133733.5|133633.5|12
1724377430000|2024-08-23 01:43:50|133748|133648|133756.8|133656.8|133763.1|133663.1|133747|133647|18
1724377440000|2024-08-23 01:44:00|133762.9|133662.9|133762.7|133662.7|133772.1|133672.1|133760.9|133660.9|15
1724377450000|2024-08-23 01:44:10|133760.8|133660.8|133769.5|133669.5|133770|133670|133760|133660|9
1724377460000|2024-08-23 01:44:20|133770|133670|133776.5|133676.5|133780|133680|133770|133670|14
1724377470000|2024-08-23 01:44:30|133777.5|133677.5|133773.1|133673.1|133780|133680|133772.5|133672.5|16
1724377480000|2024-08-23 01:44:40|133772.5|133672.5|133774|133674|133774|133674|133771|133671|11
1724377490000|2024-08-23 01:44:50|133772.5|133672.5|133783.5|133683.5|133784|133684|133772.5|133672.5|10
1724377500000|2024-08-23 01:45:00|133782.5|133682.5|133792.1|133692.1|133795|133695|133781.5|133681.5|14
1724377510000|2024-08-23 01:45:10|133791.1|133691.1|133785.5|133685.5|133791.5|133691.5|133782|133682|21
1724377520000|2024-08-23 01:45:20|133785|133685|133772.5|133672.5|133785.5|133685.5|133772.5|133672.5|12
1724377530000|2024-08-23 01:45:30|133772|133672|133776|133676|133777|133677|133772|133672|13
1724377540000|2024-08-23 01:45:40|133774.5|133674.5|133772.5|133672.5|133775.5|133675.5|133772.5|133672.5|15
1724377550000|2024-08-23 01:45:50|133773.1|133673.1|133802|133602|133804.5|133673.1|133761.1|133602|12
1724377560000|2024-08-23 01:46:00|133802.5|133602.5|133811.1|133611.1|133819.5|133619.5|133802.5|133602.5|16
1724377570000|2024-08-23 01:46:10|133810.5|133610.5|133803|133603|133811.1|133611.1|133803|133603|15
1724377580000|2024-08-23 01:46:20|133803.1|133603.1|133790.5|133590.5|133804.5|133604.5|133790.5|133590.5|10
1724377590000|2024-08-23 01:46:30|133790|133590|133723.1|133623.1|133790|133623.1|133721.5|133564|9
1724377600000|2024-08-23 01:46:40|133727.5|133627.5|133712.4|133612.4|133730|133630|133712.4|133612.4|17
1724377610000|2024-08-23 01:46:50|133712.5|133612.5|133720|133620|133727.5|133627.5|133712.4|133612.4|9
1724377620000|2024-08-23 01:47:00|133720.5|133620.5|133721.9|133621.9|133728|133628|133720.1|133620.1|12
1724377630000|2024-08-23 01:47:10|133722.5|133622.5|133730.5|133630.5|133733|133633|133722.4|133622.4|8
1724377640000|2024-08-23 01:47:20|133733.5|133633.5|133748|133648|133749|133649|133733.5|133633.5|15
1724377650000|2024-08-23 01:47:30|133748.5|133648.5|133728.5|133628.5|133749|133649|133728.5|133628.5|14
1724377660000|2024-08-23 01:47:40|133729|133629|133715|133615|133729|133629|133715|133615|12
1724377670000|2024-08-23 01:47:50|133716.5|133616.5|133711.2|133611.2|133717.5|133617.5|133710.6|133610.6|6
1724377680000|2024-08-23 01:48:00|133711.5|133611.5|133715.1|133615.1|133719|133619|133711.5|133611.5|13
1724377690000|2024-08-23 01:48:10|133715.5|133615.5|133728.5|133628.5|133728.5|133628.5|133715.1|133615.1|8
1724377700000|2024-08-23 01:48:20|133730|133630|133722.5|133622.5|133730|133630|133720.5|133620.5|11
1724377710000|2024-08-23 01:48:30|133725|133625|133723.5|133623.5|133725|133625|133714.5|133614.5|12
1724377720000|2024-08-23 01:48:40|133727.1|133627.1|133715|133615|133738.5|133638.5|133715|133615|13
1724377730000|2024-08-23 01:48:50|133714.5|133614.5|133718.5|133618.5|133720|133620|133714.5|133614.5|14
1724377740000|2024-08-23 01:49:00|133719|133619|133720.1|133620.1|133721|133621|133715|133615|13
1724377750000|2024-08-23 01:49:10|133719.1|133619.1|133728.5|133628.5|133730.1|133630.1|133718.5|133618.5|18
1724377760000|2024-08-23 01:49:20|133729.1|133629.1|133729.1|133629.1|133730.1|133630.1|133722.1|133622.1|13
1724377770000|2024-08-23 01:49:30|133730.1|133630.1|133731.5|133631.5|133731.5|133631.5|133729.1|133629.1|8
1724377780000|2024-08-23 01:49:40|133738|133638|133731.5|133631.5|133738|133638|133731.5|133631.5|4
1724377790000|2024-08-23 01:49:50|133731|133631|133725|133625|133731|133631|133716.5|133616.5|19
1724377800000|2024-08-23 01:50:00|133725.5|133625.5|133739.5|133639.5|133740.1|133640.1|133725.5|133625.5|8
1724377810000|2024-08-23 01:50:10|133734.1|133634.1|133736.1|133636.1|133736.5|133636.5|133733.5|133633.5|7
1724377820000|2024-08-23 01:50:20|133739.1|133639.1|133750.3|133650.3|133757.1|133657.1|133738.5|133638.5|11
1724377830000|2024-08-23 01:50:30|133750.7|133650.7|133756.5|133656.5|133756.5|133656.5|133750.7|133650.7|9
1724377840000|2024-08-23 01:50:40|133760.1|133660.1|133768.8|133668.8|133768.9|133668.9|133760.1|133660.1|6
1724377850000|2024-08-23 01:50:50|133769.5|133669.5|133781.3|133681.3|133781.3|133681.3|133768.1|133668.1|12
1724377860000|2024-08-23 01:51:00|133778.7|133678.7|133784.5|133684.5|133786.5|133686.5|133777.5|133677.5|16
1724377870000|2024-08-23 01:51:10|133786.5|133686.5|133786.5|133686.5|133791.5|133691.5|133786.5|133686.5|5
1724377880000|2024-08-23 01:51:20|133782.5|133682.5|133785|133685|133785|133685|133782.5|133682.5|4
1724377890000|2024-08-23 01:51:30|133786.5|133686.5|133786.5|133686.5|133786.5|133686.5|133786.5|133686.5|1
1724377900000|2024-08-23 01:51:40|133787.5|133687.5|133786.5|133686.5|133787.5|133687.5|133786.5|133686.5|2
1724377910000|2024-08-23 01:51:50|133787.5|133687.5|133795|133695|133795|133695|133787|133687|6
1724377920000|2024-08-23 01:52:00|133791.5|133691.5|133788.5|133688.5|133791.5|133691.5|133785|133685|11
1724377930000|2024-08-23 01:52:10|133789|133689|133788|133688|133790|133690|133782.5|133682.5|9
1724377940000|2024-08-23 01:52:20|133790|133690|133787|133687|133790|133690|133787|133687|9
1724377950000|2024-08-23 01:52:30|133787.5|133687.5|133780.4|133680.4|133788.5|133688.5|133780.4|133680.4|8
1724377960000|2024-08-23 01:52:40|133780.5|133680.5|133789.1|133689.1|133789.1|133689.1|133780.5|133680.5|9
1724377970000|2024-08-23 01:52:50|133789.5|133689.5|133790|133690|133791.5|133691.5|133789.5|133689.5|4
1724377980000|2024-08-23 01:53:00|133790.1|133690.1|133774.5|133674.5|133790.1|133690.1|133774.5|133674.5|9
1724377990000|2024-08-23 01:53:10|133775.1|133675.1|133765.1|133665.1|133775.1|133675.1|133764.5|133664.5|9
1724378000000|2024-08-23 01:53:20|133764.5|133664.5|133756.5|133656.5|133765.1|133665.1|133756.5|133656.5|13
1724378010000|2024-08-23 01:53:30|133751.5|133651.5|133771.1|133671.1|133772.1|133672.1|133750.5|133650.5|18
1724378020000|2024-08-23 01:53:40|133771.5|133671.5|133781.5|133681.5|133784.1|133684.1|133771.1|133671.1|10
1724378030000|2024-08-23 01:53:50|133781.1|133681.1|133821.5|133621.5|133823.4|133681.1|133771.9|133620.8|14
1724378040000|2024-08-23 01:54:00|133821.4|133621.4|133822.5|133622.5|133827.5|133627.5|133821.4|133621.4|13
1724378050000|2024-08-23 01:54:10|133822.1|133622.1|133820.5|133620.5|133822.1|133622.1|133811.5|133611.5|9
1724378060000|2024-08-23 01:54:20|133822.5|133622.5|133821|133621|133826.5|133626.5|133818|133618|16
1724378070000|2024-08-23 01:54:30|133820.5|133620.5|133819.5|133619.5|133821.5|133621.5|133816.1|133616.1|13
1724378080000|2024-08-23 01:54:40|133820.1|133620.1|133830.1|133630.1|133830.1|133630.1|133820.1|133620.1|11
1724378090000|2024-08-23 01:54:50|133829|133629|133832.5|133632.5|133832.5|133632.5|133829|133629|6
1724378100000|2024-08-23 01:55:00|133782.5|133682.5|133777.5|133677.5|133790.5|133690.5|133777.1|133677.1|17
1724378110000|2024-08-23 01:55:10|133779.1|133679.1|133800.5|133600.5|133815.5|133679.1|133764|133600.5|17
1724378120000|2024-08-23 01:55:20|133798.5|133598.5|133820.5|133620.5|133823.1|133623.1|133793.5|133593.5|20
1724378130000|2024-08-23 01:55:30|133821|133621|133809.5|133609.5|133822.5|133622.5|133807.1|133607.1|9
1724378140000|2024-08-23 01:55:40|133808.5|133608.5|133812.5|133612.5|133814.5|133614.5|133807.5|133607.5|13
1724378150000|2024-08-23 01:55:50|133812|133612|133810|133610|133813|133613|133810|133610|9
1724378160000|2024-08-23 01:56:00|133807.5|133607.5|133807.1|133607.1|133807.5|133607.5|133800|133600|7
1724378170000|2024-08-23 01:56:10|133757|133657|133752.1|133652.1|133757|133657|133741|133641|17
1724378180000|2024-08-23 01:56:20|133751.5|133651.5|133744.5|133644.5|133752|133652|133744.5|133644.5|14
1724378190000|2024-08-23 01:56:30|133745.1|133645.1|133750.1|133650.1|133752.5|133652.5|133743|133643|12
1724378200000|2024-08-23 01:56:40|133747.5|133647.5|133760.1|133660.1|133760.1|133660.1|133747.5|133647.5|9
1724378210000|2024-08-23 01:56:50|133759.5|133659.5|133755.5|133655.5|133761.1|133661.1|133754.5|133654.5|8
1724378220000|2024-08-23 01:57:00|133756|133656|133750.5|133650.5|133760.5|133660.5|133750.5|133650.5|9
1724378230000|2024-08-23 01:57:10|133750|133650|133731.5|133631.5|133750|133650|133730.5|133630.5|12
1724378240000|2024-08-23 01:57:20|133738.4|133638.4|133750.5|133650.5|133755|133655|133738.4|133638.4|13
1724378250000|2024-08-23 01:57:30|133750|133650|133735|133635|133750|133650|133735|133635|8
1724378260000|2024-08-23 01:57:40|133737.5|133637.5|133747|133647|133749.5|133649.5|133737.5|133637.5|11
1724378270000|2024-08-23 01:57:50|133744|133644|133709|133609|133746.5|133646.5|133709|133609|16
1724378280000|2024-08-23 01:58:00|133706|133606|133721.5|133621.5|133721.5|133621.5|133691.5|133591.5|14
1724378290000|2024-08-23 01:58:10|133718|133618|133713|133613|133722|133622|133713|133613|13
1724378300000|2024-08-23 01:58:20|133712.5|133612.5|133716.5|133616.5|133722|133622|133712.5|133612.5|5
1724378310000|2024-08-23 01:58:30|133715|133615|133711|133611|133718.5|133618.5|133710.5|133610.5|12
1724378320000|2024-08-23 01:58:40|133711.5|133611.5|133714.5|133614.5|133714.5|133614.5|133711.5|133611.5|3
1724378330000|2024-08-23 01:58:50|133713|133613|133716.5|133616.5|133718.5|133618.5|133710|133610|12
1724378340000|2024-08-23 01:59:00|133720|133620|133730|133630|133730|133630|133716.1|133616.1|18
1724378350000|2024-08-23 01:59:10|133730.5|133630.5|133750|133650|133750|133650|133730.5|133630.5|8
1724378360000|2024-08-23 01:59:20|133744.5|133644.5|133749.5|133649.5|133749.5|133649.5|133740|133640|9
1724378370000|2024-08-23 01:59:30|133750|133650|133751|133651|133751|133651|133750|133650|4
1724378380000|2024-08-23 01:59:40|133750.5|133650.5|133750.1|133650.1|133751|133651|133750|133650|6
1724378390000|2024-08-23 01:59:50|133750.5|133650.5|133750|133650|133750.5|133650.5|133749.5|133649.5|7
1724378400000|2024-08-23 02:00:00|133749.5|133649.5|133730.1|133630.1|133791.8|133650|133730.1|133587|16
1724378410000|2024-08-23 02:00:10|133729.5|133629.5|133721.3|133621.3|133729.5|133629.5|133721.1|133621.1|17
1724378420000|2024-08-23 02:00:20|133720.7|133620.7|133710|133610|133720.7|133620.7|133699.2|133599.2|20
1724378430000|2024-08-23 02:00:30|133709.5|133609.5|133710|133610|133710.6|133610.6|133709.5|133609.5|5
1724378440000|2024-08-23 02:00:40|133713.5|133613.5|133730|133630|133730|133630|133710.6|133610.6|22
1724378450000|2024-08-23 02:00:50|133730.1|133630.1|133732.5|133632.5|133732.5|133632.5|133724.5|133624.5|10
1724378460000|2024-08-23 02:01:00|133733|133633|133735.5|133635.5|133735.5|133635.5|133732.5|133632.5|11
1724378470000|2024-08-23 02:01:10|133735.1|133635.1|133725.1|133625.1|133735.1|133635.1|133725.1|133625.1|4
1724378480000|2024-08-23 02:01:20|133731.5|133631.5|133725.1|133625.1|133731.5|133631.5|133723.1|133623.1|6
1724378490000|2024-08-23 02:01:30|133725|133625|133725|133625|133725|133625|133722.5|133622.5|7
1724378500000|2024-08-23 02:01:40|133722.5|133622.5|133719.6|133619.6|133722.5|133622.5|133719.6|133619.6|8
1724378510000|2024-08-23 02:01:50|133720.6|133620.6|133728.5|133628.5|133730.6|133630.6|133720.6|133620.6|13
1724378520000|2024-08-23 02:02:00|133726.5|133626.5|133720.3|133620.3|133726.5|133626.5|133711.7|133611.7|12
1724378530000|2024-08-23 02:02:10|133720.1|133620.1|133720|133620|133720.1|133620.1|133720|133620|2
1724378540000|2024-08-23 02:02:20|133720.3|133620.3|133720.9|133620.9|133724|133624|133720.3|133620.3|9
1724378550000|2024-08-23 02:02:30|133721.7|133621.7|133729.5|133629.5|133729.5|133629.5|133720.9|133620.9|8
1724378560000|2024-08-23 02:02:40|133728.7|133628.7|133724.3|133624.3|133728.7|133628.7|133724.3|133624.3|4
1724378570000|2024-08-23 02:02:50|133725.1|133625.1|133723.6|133623.6|133726.7|133626.7|133721.9|133621.9|18
1724378580000|2024-08-23 02:03:00|133722.6|133622.6|133691.7|133591.7|133722.6|133622.6|133689.3|133589.3|15
1724378590000|2024-08-23 02:03:10|133692.3|133592.3|133689.8|133589.8|133693.3|133593.3|133687.5|133587.5|12
1724378600000|2024-08-23 02:03:20|133689.7|133589.7|133690|133590|133690|133590|133689.7|133589.7|4
1724378610000|2024-08-23 02:03:30|133695|133595|133690.1|133590.1|133695.1|133595.1|133690.1|133590.1|3
1724378620000|2024-08-23 02:03:40|133689.7|133589.7|133682.3|133582.3|133689.7|133589.7|133680.1|133580.1|4
1724378630000|2024-08-23 02:03:50|133682.5|133582.5|133683|133583|133691.9|133591.9|133682.5|133582.5|8
1724378640000|2024-08-23 02:04:00|133678.8|133578.8|133681.8|133581.8|133681.8|133581.8|133678.5|133578.5|6
1724378650000|2024-08-23 02:04:10|133680.6|133580.6|133659.2|133559.2|133680.6|133580.6|133650.1|133550.1|17
1724378660000|2024-08-23 02:04:20|133658.9|133558.9|133674.2|133574.2|133681|133581|133658.9|133558.9|16
1724378670000|2024-08-23 02:04:30|133674|133574|133662.5|133562.5|133674|133574|133662|133562|3
1724378680000|2024-08-23 02:04:40|133659.2|133559.2|133660.3|133560.3|133660.3|133560.3|133658.2|133558.2|4
1724378690000|2024-08-23 02:04:50|133660.2|133560.2|133649.5|133549.5|133666.5|133566.5|133648.1|133548.1|9
1724378700000|2024-08-23 02:05:00|133652|133552|133663.1|133563.1|133663.1|133563.1|133652|133552|12
1724378710000|2024-08-23 02:05:10|133668.1|133568.1|133677.5|133577.5|133678.1|133578.1|133665.1|133565.1|17
1724378720000|2024-08-23 02:05:20|133678.1|133578.1|133687.6|133587.6|133693|133593|133677.1|133577.1|15
1724378730000|2024-08-23 02:05:30|133685.3|133585.3|133689.1|133589.1|133689.1|133589.1|133684.5|133584.5|10
1724378740000|2024-08-23 02:05:40|133689.3|133589.3|133716.3|133616.3|133722.3|133622.3|133689.3|133589.3|14
1724378750000|2024-08-23 02:05:50|133715.9|133615.9|133733|133633|133733|133633|133715.7|133615.7|17
1724378760000|2024-08-23 02:06:00|133737|133637|133736.3|133636.3|133743|133643|133733|133633|12
1724378770000|2024-08-23 02:06:10|133735.5|133635.5|133744.7|133644.7|133748.1|133648.1|133735|133635|14
1724378780000|2024-08-23 02:06:20|133744|133644|133738.3|133638.3|133744|133644|133738|133638|7
1724378790000|2024-08-23 02:06:30|133733|133633|133747.3|133647.3|133747.3|133647.3|133727.5|133627.5|15
1724378800000|2024-08-23 02:06:40|133747|133647|133741|133641|133747.7|133647.7|133741|133641|15
1724378810000|2024-08-23 02:06:50|133738.8|133638.8|133733.9|133633.9|133739.1|133639.1|133728.3|133628.3|12
1724378820000|2024-08-23 02:07:00|133734.9|133634.9|133735.7|133635.7|133735.9|133635.9|133733|133633|10
1724378830000|2024-08-23 02:07:10|133737.7|133637.7|133745.1|133645.1|133745.1|133645.1|133736.1|133636.1|8
1724378840000|2024-08-23 02:07:20|133747.5|133647.5|133754.7|133654.7|133757.5|133657.5|133741.1|133641.1|20
1724378850000|2024-08-23 02:07:30|133754.3|133654.3|133748.5|133648.5|133754.3|133654.3|133745.1|133645.1|14
1724378860000|2024-08-23 02:07:40|133747.9|133647.9|133749.1|133649.1|133754.3|133654.3|133746.5|133646.5|17
1724378870000|2024-08-23 02:07:50|133748.5|133648.5|133747.9|133647.9|133750|133650|133747.4|133647.4|13
1724378880000|2024-08-23 02:08:00|133748.9|133648.9|133740|133640|133748.9|133648.9|133740|133640|13
1724378890000|2024-08-23 02:08:10|133740.5|133640.5|133747.9|133647.9|133747.9|133647.9|133740.5|133640.5|12
1724378900000|2024-08-23 02:08:20|133748.4|133648.4|133753.3|133653.3|133759|133659|133748.4|133648.4|10
1724378910000|2024-08-23 02:08:30|133753.8|133653.8|133750|133650|133761|133661|133750|133650|17
1724378920000|2024-08-23 02:08:40|133748.1|133648.1|133750|133650|133750|133650|133748.1|133648.1|3
1724378930000|2024-08-23 02:08:50|133749.5|133649.5|133759|133659|133760|133660|133749.5|133649.5|8
1724378940000|2024-08-23 02:09:00|133752|133652|133755|133655|133755|133655|133750|133650|5
1724378950000|2024-08-23 02:09:10|133756|133656|133750.5|133650.5|133756.5|133656.5|133750.5|133650.5|10
1724378960000|2024-08-23 02:09:20|133750|133650|133749|133649|133750|133650|133745|133645|11
1724378970000|2024-08-23 02:09:30|133748.5|133648.5|133745|133645|133750|133650|133744.5|133644.5|13
1724378980000|2024-08-23 02:09:40|133745.5|133645.5|133745|133645|133746|133646|133745|133645|3
1724378990000|2024-08-23 02:09:50|133741.5|133641.5|133740|133640|133745|133645|133726.1|133626.1|16
1724379000000|2024-08-23 02:10:00|133740.1|133640.1|133740|133640|133740.5|133640.5|133740|133640|12
1724379020000|2024-08-23 02:10:20|133741.5|133641.5|133742.1|133642.1|133748.7|133648.7|133740|133640|7
1724379030000|2024-08-23 02:10:30|133746.7|133646.7|133760.1|133660.1|133761.1|133661.1|133746.7|133646.7|11
1724379040000|2024-08-23 02:10:40|133761.1|133661.1|133751.2|133651.2|133761.1|133661.1|133751.2|133651.2|9
1724379050000|2024-08-23 02:10:50|133750.1|133650.1|133794.5|133594.5|133798.5|133650.1|133740.5|133591.5|13
1724379060000|2024-08-23 02:11:00|133796.5|133596.5|133760|133660|133805.1|133662.5|133756.5|133595.5|10
1724379070000|2024-08-23 02:11:10|133764.6|133664.6|133760.1|133660.1|133768.5|133668.5|133760.1|133660.1|13
1724379080000|2024-08-23 02:11:20|133764.1|133664.1|133766.5|133666.5|133769|133669|133763.1|133663.1|12
1724379090000|2024-08-23 02:11:30|133764.1|133664.1|133761|133661|133780.1|133680.1|133760.5|133660.5|15
1724379100000|2024-08-23 02:11:40|133767.5|133667.5|133764|133664|133767.5|133667.5|133761.5|133661.5|15
1724379110000|2024-08-23 02:11:50|133763.5|133663.5|133764|133664|133766.5|133666.5|133763.5|133663.5|13
1724379120000|2024-08-23 02:12:00|133763.5|133663.5|133765.2|133665.2|133765.2|133665.2|133750.6|133650.6|14
1724379130000|2024-08-23 02:12:10|133764.3|133664.3|133775|133675|133775.1|133675.1|133764.3|133664.3|3
1724379140000|2024-08-23 02:12:20|133770.5|133670.5|133761.1|133661.1|133770.5|133670.5|133761.1|133661.1|5
1724379150000|2024-08-23 02:12:30|133768.5|133668.5|133770.1|133670.1|133770.1|133670.1|133768.5|133668.5|2
1724379160000|2024-08-23 02:12:40|133770|133670|133770|133670|133770.5|133670.5|133769.5|133669.5|8
1724379170000|2024-08-23 02:12:50|133770.5|133670.5|133770.5|133670.5|133771|133671|133770|133670|12
1724379180000|2024-08-23 02:13:00|133771|133671|133773.1|133673.1|133781.1|133681.1|133770.5|133670.5|11
1724379190000|2024-08-23 02:13:10|133771.5|133671.5|133773.5|133673.5|133773.5|133673.5|133765.1|133665.1|9
1724379200000|2024-08-23 02:13:20|133777.5|133677.5|133759.9|133659.9|133780.1|133680.1|133759.9|133659.9|19
1724379210000|2024-08-23 02:13:30|133759.8|133659.8|133771.5|133671.5|133771.5|133671.5|133759.8|133659.8|8
1724379220000|2024-08-23 02:13:40|133772.5|133672.5|133771.1|133671.1|133775|133675|133771.1|133671.1|5
1724379230000|2024-08-23 02:13:50|133770.5|133670.5|133770.5|133670.5|133770.5|133670.5|133770.1|133670.1|7
1724379240000|2024-08-23 02:14:00|133770|133670|133771|133671|133772.5|133672.5|133770|133670|13
1724379250000|2024-08-23 02:14:10|133779.8|133679.8|133790|133690|133790.1|133690.1|133779.8|133679.8|13
1724379260000|2024-08-23 02:14:20|133787|133687|133799.2|133699.2|133799.2|133699.2|133787|133687|11
1724379270000|2024-08-23 02:14:30|133799|133699|133798.8|133698.8|133799.1|133699.1|133798.8|133698.8|6
1724379280000|2024-08-23 02:14:40|133798.9|133698.9|133795.5|133695.5|133798.9|133698.9|133795|133695|5
1724379290000|2024-08-23 02:14:50|133796|133696|133810.5|133710.5|133812|133712|133795|133695|13
1724379300000|2024-08-23 02:15:00|133811|133711|133811.1|133711.1|133812.5|133712.5|133811|133711|13
1724379310000|2024-08-23 02:15:10|133811.5|133711.5|133853|133753|133862.5|133762.5|133811.5|133711.5|18
1724379320000|2024-08-23 02:15:20|133856.5|133756.5|133863|133763|133863|133763|133849.5|133749.5|16
1724379330000|2024-08-23 02:15:30|133864.5|133764.5|133879|133779|133879|133779|133864.5|133764.5|11
1724379340000|2024-08-23 02:15:40|133878.2|133778.2|133880|133780|133881|133781|133871|133771|12
1724379350000|2024-08-23 02:15:50|133881.5|133781.5|133887.5|133787.5|133914.5|133814.5|133881.5|133781.5|21
1724379360000|2024-08-23 02:16:00|133890.5|133790.5|133872.1|133772.1|133890.5|133790.5|133871.5|133771.5|16
1724379370000|2024-08-23 02:16:10|133871|133771|133861.5|133761.5|133871.5|133771.5|133861.5|133761.5|16
1724379380000|2024-08-23 02:16:20|133866.5|133766.5|133867|133767|133870|133770|133866.5|133766.5|13
1724379390000|2024-08-23 02:16:30|133866.5|133766.5|133876|133776|133876|133776|133866.5|133766.5|8
1724379400000|2024-08-23 02:16:40|133876.5|133776.5|133865.5|133765.5|133876.5|133776.5|133865.5|133765.5|8
1724379410000|2024-08-23 02:16:50|133866.5|133766.5|133865|133765|133866.5|133766.5|133864.5|133764.5|9
1724379420000|2024-08-23 02:17:00|133866|133766|133862|133762|133872|133772|133862|133762|17
1724379430000|2024-08-23 02:17:10|133861|133761|133868.1|133768.1|133871.1|133771.1|133861|133761|12
1724379440000|2024-08-23 02:17:20|133867.1|133767.1|133863.5|133763.5|133867.1|133767.1|133856.5|133756.5|15
1724379450000|2024-08-23 02:17:30|133865.5|133765.5|133858.1|133758.1|133865.5|133765.5|133858.1|133758.1|10
1724379460000|2024-08-23 02:17:40|133858.5|133758.5|133841.5|133741.5|133859.5|133759.5|133841.1|133741.1|14
1724379470000|2024-08-23 02:17:50|133836.5|133736.5|133829.5|133729.5|133836.5|133736.5|133828.5|133728.5|10
1724379480000|2024-08-23 02:18:00|133829|133729|133831|133731|133833|133733|133823|133723|8
1724379490000|2024-08-23 02:18:10|133830.5|133730.5|133831.5|133731.5|133831.5|133731.5|133830|133730|11
1724379500000|2024-08-23 02:18:20|133831.1|133731.1|133843.5|133743.5|133843.5|133743.5|133830.5|133730.5|13
1724379510000|2024-08-23 02:18:30|133838.5|133738.5|133843.5|133743.5|133847.5|133747.5|133838.5|133738.5|9
1724379520000|2024-08-23 02:18:40|133845.1|133745.1|133850.5|133750.5|133850.5|133750.5|133845|133745|5
1724379530000|2024-08-23 02:18:50|133849|133749|133860|133760|133860|133760|133848.5|133748.5|9
1724379540000|2024-08-23 02:19:00|133859.5|133759.5|133845.1|133745.1|133859.5|133759.5|133845.1|133745.1|12
1724379550000|2024-08-23 02:19:10|133843.5|133743.5|133850.1|133750.1|133851.1|133751.1|133843.5|133743.5|7
1724379560000|2024-08-23 02:19:20|133850.5|133750.5|133846.5|133746.5|133850.5|133750.5|133837.5|133737.5|14
1724379570000|2024-08-23 02:19:30|133846|133746|133847|133747|133847|133747|133846|133746|4
1724379580000|2024-08-23 02:19:40|133849|133749|133865.5|133765.5|133867.5|133767.5|133849|133749|14
1724379590000|2024-08-23 02:19:50|133863.5|133763.5|133864.5|133764.5|133864.5|133764.5|133862.1|133762.1|10
1724379600000|2024-08-23 02:20:00|133864.1|133764.1|133867.1|133767.1|133867.1|133767.1|133863.5|133763.5|7
1724379610000|2024-08-23 02:20:10|133867|133767|133877.1|133777.1|133879.5|133779.5|133867|133767|9
1724379620000|2024-08-23 02:20:20|133876.5|133776.5|133870|133770|133878.5|133778.5|133870|133770|13
1724379630000|2024-08-23 02:20:30|133870.5|133770.5|133871|133771|133871|133771|133870|133770|3
1724379640000|2024-08-23 02:20:40|133870.5|133770.5|133870|133770|133870.5|133770.5|133864|133764|10
1724379650000|2024-08-23 02:20:50|133870.5|133770.5|133884|133784|133884|133784|133870.5|133770.5|4
1724379660000|2024-08-23 02:21:00|133884.5|133784.5|133869.5|133769.5|133884.5|133784.5|133862.5|133762.5|18
1724379670000|2024-08-23 02:21:10|133869.1|133769.1|133861.5|133761.5|133870.1|133770.1|133860.5|133760.5|9
1724379680000|2024-08-23 02:21:20|133862.5|133762.5|133864.1|133764.1|133864.1|133764.1|133862.1|133762.1|7
1724379690000|2024-08-23 02:21:30|133863.5|133763.5|133861.5|133761.5|133863.5|133763.5|133853.5|133753.5|10
1724379700000|2024-08-23 02:21:40|133862|133762|133852.5|133752.5|133870.5|133770.5|133851|133751|16
1724379710000|2024-08-23 02:21:50|133852.1|133752.1|133841|133741|133853.1|133753.1|133841|133741|9
1724379720000|2024-08-23 02:22:00|133840|133740|133840.1|133740.1|133840.1|133740.1|133840|133740|2
1724379730000|2024-08-23 02:22:10|133840.5|133740.5|133843|133743|133845|133745|133840|133740|9
1724379740000|2024-08-23 02:22:20|133843.5|133743.5|133852.5|133752.5|133859|133759|133843.5|133743.5|8
1724379750000|2024-08-23 02:22:30|133853.1|133753.1|133840.1|133740.1|133853.1|133753.1|133840.1|133740.1|10
1724379760000|2024-08-23 02:22:40|133841.1|133741.1|133842|133742|133846.5|133746.5|133840.5|133740.5|8
1724379770000|2024-08-23 02:22:50|133845|133745|133845|133745|133845|133745|133845|133745|1
1724379780000|2024-08-23 02:23:00|133844|133744|133846.5|133746.5|133846.5|133746.5|133842|133742|6
1724379790000|2024-08-23 02:23:10|133846|133746|133849|133749|133849|133749|133846|133746|6
1724379800000|2024-08-23 02:23:20|133848.5|133748.5|133846.5|133746.5|133848.5|133748.5|133846.5|133746.5|2
1724379810000|2024-08-23 02:23:30|133849|133749|133849|133749|133849|133749|133849|133749|1
1724379820000|2024-08-23 02:23:40|133849.5|133749.5|133858|133758|133858|133758|133849|133749|3
1724379830000|2024-08-23 02:23:50|133859|133759|133855|133755|133860|133760|133855|133755|12
1724379840000|2024-08-23 02:24:00|133858.5|133758.5|133860|133760|133860|133760|133855|133755|6
1724379850000|2024-08-23 02:24:10|133859|133759|133860|133760|133860|133760|133859|133759|3
1724379860000|2024-08-23 02:24:20|133859.5|133759.5|133860|133760|133866.5|133766.5|133859|133759|6
1724379870000|2024-08-23 02:24:30|133853|133753|133853|133753|133853.5|133753.5|133853|133753|3
1724379880000|2024-08-23 02:24:40|133852.5|133752.5|133852.5|133752.5|133853.5|133753.5|133850.5|133750.5|11
1724379890000|2024-08-23 02:24:50|133853|133753|133853.5|133753.5|133853.5|133753.5|133852.5|133752.5|8
1724379900000|2024-08-23 02:25:00|133852|133752|133854.5|133754.5|133855|133755|133851|133751|4
1724379910000|2024-08-23 02:25:10|133844.5|133744.5|133836.5|133736.5|133844.5|133744.5|133836.5|133736.5|11
1724379920000|2024-08-23 02:25:20|133840|133740|133845|133745|133845|133745|133840|133740|4
1724379930000|2024-08-23 02:25:30|133842|133742|133821.5|133721.5|133842|133742|133814.5|133714.5|13
1724379940000|2024-08-23 02:25:40|133822|133722|133824.5|133724.5|133824.5|133724.5|133822|133722|2
1724379950000|2024-08-23 02:25:50|133824|133724|133821.1|133721.1|133824.1|133724.1|133821.1|133721.1|3
1724379960000|2024-08-23 02:26:00|133821.5|133721.5|133823.5|133723.5|133824.5|133724.5|133821.5|133721.5|3
1724379970000|2024-08-23 02:26:10|133822|133722|133820|133720|133822|133722|133820|133720|2
1724379980000|2024-08-23 02:26:20|133813.5|133713.5|133813.5|133713.5|133813.5|133713.5|133813.5|133713.5|1
1724379990000|2024-08-23 02:26:30|133820.1|133720.1|133820.1|133720.1|133821|133721|133820.1|133720.1|4
1724380000000|2024-08-23 02:26:40|133815.5|133715.5|133820.1|133720.1|133820.1|133720.1|133813.1|133713.1|5
1724380010000|2024-08-23 02:26:50|133818|133718|133817.5|133717.5|133818|133718|133813.1|133713.1|5
1724380020000|2024-08-23 02:27:00|133818|133718|133812.5|133712.5|133820.1|133720.1|133812.5|133712.5|6
1724380030000|2024-08-23 02:27:10|133813.1|133713.1|133799.5|133699.5|133813.1|133713.1|133792|133692|14
1724380040000|2024-08-23 02:27:20|133800|133700|133810.5|133710.5|133813.1|133713.1|133800|133700|8
1724380050000|2024-08-23 02:27:30|133807.5|133707.5|133801|133701|133807.5|133707.5|133800.1|133700.1|6
1724380060000|2024-08-23 02:27:40|133806.5|133706.5|133802.5|133702.5|133810.1|133710.1|133800.1|133700.1|10
1724380070000|2024-08-23 02:27:50|133805.5|133705.5|133819.1|133719.1|133820|133720|133805.5|133705.5|7
1724380080000|2024-08-23 02:28:00|133820|133720|133820|133720|133820|133720|133820|133720|1
1724380090000|2024-08-23 02:28:10|133822.1|133722.1|133823.5|133723.5|133828.1|133728.1|133821.5|133721.5|12
1724380100000|2024-08-23 02:28:20|133823|133723|133821.5|133721.5|133825.5|133725.5|133821.5|133721.5|11
1724380110000|2024-08-23 02:28:30|133824.5|133724.5|133830.6|133730.6|133831.1|133731.1|133824.5|133724.5|12
1724380120000|2024-08-23 02:28:40|133831.1|133731.1|133836.5|133736.5|133836.5|133736.5|133831.1|133731.1|4
1724380130000|2024-08-23 02:28:50|133837.5|133737.5|133837|133737|133837.5|133737.5|133837|133737|4
1724380140000|2024-08-23 02:29:00|133838.5|133738.5|133838.5|133738.5|133839.5|133739.5|133837.5|133737.5|9
1724380150000|2024-08-23 02:29:10|133838|133738|133841.3|133741.3|133842.2|133742.2|133838|133738|11
1724380160000|2024-08-23 02:29:20|133841.7|133741.7|133836.5|133736.5|133841.7|133741.7|133830.1|133730.1|12
1724380170000|2024-08-23 02:29:30|133836|133736|133839.5|133739.5|133839.5|133739.5|133831.7|133731.7|13
1724380180000|2024-08-23 02:29:40|133840.1|133740.1|133840.1|133740.1|133840.1|133740.1|133840.1|133740.1|1
1724380190000|2024-08-23 02:29:50|133841.9|133741.9|133830.2|133730.2|133841.9|133741.9|133830.2|133730.2|7
1724380200000|2024-08-23 02:30:00|133826.1|133726.1|133830.7|133730.7|133832.2|133732.2|133821.1|133721.1|18
1724380210000|2024-08-23 02:30:10|133831.2|133731.2|133832.7|133732.7|133833.5|133733.5|133830.3|133730.3|12
1724380220000|2024-08-23 02:30:20|133837.5|133737.5|133841.9|133741.9|133841.9|133741.9|133830.8|133730.8|13
1724380230000|2024-08-23 02:30:30|133842.9|133742.9|133906.5|133706.5|133906.5|133752.3|133842.9|133701.5|11
1724380240000|2024-08-23 02:30:40|133909.1|133709.1|133920|133720|133920.3|133720.3|133908.5|133708.5|11
1724380250000|2024-08-23 02:30:50|133920.1|133720.1|133945|133745|133945|133745|133920.1|133720.1|13
1724380260000|2024-08-23 02:31:00|133946.5|133746.5|133948|133748|133948|133748|133937.5|133737.5|9
1724380270000|2024-08-23 02:31:10|133949.8|133749.8|133940.7|133740.7|133951.5|133751.5|133940.7|133740.7|8
1724380280000|2024-08-23 02:31:20|133940.1|133740.1|133939|133739|133940.1|133740.1|133937.5|133737.5|5
1724380290000|2024-08-23 02:31:30|133936|133736|133939|133739|133940|133740|133934.3|133734.3|9
1724380300000|2024-08-23 02:31:40|133940.5|133740.5|133946.5|133746.5|133956.5|133756.5|133939.5|133739.5|16
1724380310000|2024-08-23 02:31:50|133953.5|133753.5|133950.5|133750.5|133961.5|133761.5|133950.5|133750.5|14
1724380320000|2024-08-23 02:32:00|133951|133751|133940.5|133740.5|133951|133751|133940.1|133740.1|10
1724380330000|2024-08-23 02:32:10|133941|133741|133933.1|133733.1|133941|133741|133932.9|133732.9|12
1724380340000|2024-08-23 02:32:20|133933|133733|133931.1|133731.1|133933.5|133733.5|133930|133730|12
1724380350000|2024-08-23 02:32:30|133930.5|133730.5|133863.1|133763.1|133930.5|133780.5|133861.5|133730.5|13
1724380360000|2024-08-23 02:32:40|133861.5|133761.5|133860.1|133760.1|133862.1|133762.1|133859|133759|9
1724380370000|2024-08-23 02:32:50|133860.5|133760.5|133861.1|133761.1|133861.1|133761.1|133860.5|133760.5|2
1724380380000|2024-08-23 02:33:00|133862.5|133762.5|133860|133760|133862.5|133762.5|133860|133760|5
1724380390000|2024-08-23 02:33:10|133859.5|133759.5|133860.1|133760.1|133860.1|133760.1|133859.5|133759.5|3
1724380400000|2024-08-23 02:33:20|133859.5|133759.5|133840.5|133740.5|133859.5|133759.5|133836.5|133736.5|9
1724380410000|2024-08-23 02:33:30|133839.5|133739.5|133830.1|133730.1|133840.1|133740.1|133829|133729|10
1724380420000|2024-08-23 02:33:40|133830.5|133730.5|133829|133729|133836.5|133736.5|133829|133729|13
1724380430000|2024-08-23 02:33:50|133827|133727|133822.5|133722.5|133827|133727|133817.1|133717.1|16
1724380440000|2024-08-23 02:34:00|133823.5|133723.5|133831|133731|133836.5|133736.5|133821|133721|12
1724380450000|2024-08-23 02:34:10|133831.1|133731.1|133842|133742|133842|133742|133831.1|133731.1|9
1724380460000|2024-08-23 02:34:20|133841.5|133741.5|133837.5|133737.5|133841.5|133741.5|133837.5|133737.5|2
1724380470000|2024-08-23 02:34:30|133834|133734|133840|133740|133840.5|133740.5|133832.5|133732.5|11
1724380480000|2024-08-23 02:34:40|133840.5|133740.5|133842|133742|133842|133742|133840.5|133740.5|10
1724380490000|2024-08-23 02:34:50|133841.5|133741.5|133843.5|133743.5|133843.5|133743.5|133841.5|133741.5|10
1724380500000|2024-08-23 02:35:00|133843.1|133743.1|133830.5|133730.5|133843.1|133743.1|133830.5|133730.5|13
1724380510000|2024-08-23 02:35:10|133831.1|133731.1|133842|133742|133842|133742|133831.1|133731.1|4
1724380520000|2024-08-23 02:35:20|133842.5|133742.5|133830|133730|133842.5|133742.5|133830|133730|8
1724380530000|2024-08-23 02:35:30|133830.1|133730.1|133830|133730|133830.1|133730.1|133830|133730|2
1724380550000|2024-08-23 02:35:50|133830.5|133730.5|133831.5|133731.5|133839.5|133739.5|133830.5|133730.5|10
1724380560000|2024-08-23 02:36:00|133832|133732|133829.5|133729.5|133832|133732|133829.5|133729.5|4
1724380570000|2024-08-23 02:36:10|133830.1|133730.1|133821|133721|133830.1|133730.1|133818.5|133718.5|9
1724380580000|2024-08-23 02:36:20|133820.5|133720.5|133821.5|133721.5|133821.5|133721.5|133820.5|133720.5|7
1724380590000|2024-08-23 02:36:30|133821|133721|133823.5|133723.5|133830.1|133730.1|133821|133721|16
1724380600000|2024-08-23 02:36:40|133820.1|133720.1|133815.5|133715.5|133820.1|133720.1|133812.1|133712.1|7
1724380610000|2024-08-23 02:36:50|133814.5|133714.5|133812.5|133712.5|133814.5|133714.5|133812.5|133712.5|7
1724380620000|2024-08-23 02:37:00|133813|133713|133793.5|133693.5|133814|133714|133792.5|133692.5|16
1724380630000|2024-08-23 02:37:10|133792|133692|133810.6|133610.6|133811.8|133692|133760.6|133610.1|20
1724380640000|2024-08-23 02:37:20|133810.4|133610.4|133800.1|133600.1|133810.4|133610.4|133793.5|133593.5|15
1724380650000|2024-08-23 02:37:30|133790.9|133590.9|133790.1|133590.1|133796.5|133596.5|133787|133587|13
1724380660000|2024-08-23 02:37:40|133793.5|133593.5|133810.1|133610.1|133810.1|133610.1|133793.5|133593.5|6
1724380670000|2024-08-23 02:37:50|133809.5|133609.5|133813.5|133613.5|133820.1|133620.1|133809.5|133609.5|12
1724380680000|2024-08-23 02:38:00|133819.5|133619.5|133810.1|133610.1|133825|133625|133806.5|133606.5|10
1724380690000|2024-08-23 02:38:10|133809|133609|133810.5|133610.5|133810.5|133610.5|133809|133609|8
1724380700000|2024-08-23 02:38:20|133817.5|133617.5|133779|133579|133817.5|133617.5|133778.5|133578.5|16
1724380710000|2024-08-23 02:38:30|133779.5|133579.5|133786.5|133586.5|133786.5|133586.5|133779.5|133579.5|6
1724380720000|2024-08-23 02:38:40|133786.1|133586.1|133778.5|133578.5|133786.1|133586.1|133770.5|133570.5|12
1724380730000|2024-08-23 02:38:50|133779|133579|133770.1|133570.1|133785.1|133585.1|133766.1|133566.1|15
1724380740000|2024-08-23 02:39:00|133769.5|133569.5|133785|133585|133785|133585|133769.5|133569.5|13
1724380750000|2024-08-23 02:39:10|133777|133577|133763.5|133563.5|133777|133577|133763.5|133563.5|9
1724380760000|2024-08-23 02:39:20|133763|133563|133746.5|133646.5|133769.5|133646.5|133720|133563|17
1724380770000|2024-08-23 02:39:30|133748|133648|133740|133640|133748.5|133648.5|133740|133640|5
1724380780000|2024-08-23 02:39:40|133740.5|133640.5|133744|133644|133755|133655|133739.5|133639.5|10
1724380790000|2024-08-23 02:39:50|133744.5|133644.5|133729.1|133629.1|133749.1|133649.1|133728.5|133628.5|18
1724380800000|2024-08-23 02:40:00|133728.5|133628.5|133747|133647|133750|133650|133723.5|133623.5|16
1724380810000|2024-08-23 02:40:10|133749.5|133649.5|133746.5|133646.5|133750|133650|133745.5|133645.5|5
1724380820000|2024-08-23 02:40:20|133749.5|133649.5|133747|133647|133760|133660|133746.5|133646.5|11
1724380830000|2024-08-23 02:40:30|133746|133646|133740.5|133640.5|133750|133650|133740.5|133640.5|7
1724380850000|2024-08-23 02:40:50|133730.1|133630.1|133735|133635|133735|133635|133718|133618|10
1724380860000|2024-08-23 02:41:00|133738|133638|133740|133640|133740|133640|133738|133638|2
1724380870000|2024-08-23 02:41:10|133735|133635|133740|133640|133740|133640|133727|133627|10
1724380880000|2024-08-23 02:41:20|133739.5|133639.5|133739.5|133639.5|133739.5|133639.5|133739.5|133639.5|1
1724380890000|2024-08-23 02:41:30|133740|133640|133730|133630|133747|133647|133723|133623|15
1724380900000|2024-08-23 02:41:40|133730.5|133630.5|133740|133640|133740|133640|133730.5|133630.5|4
1724380910000|2024-08-23 02:41:50|133735|133635|133740.5|133640.5|133740.5|133640.5|133735|133635|4
1724380920000|2024-08-23 02:42:00|133741|133641|133740.1|133640.1|133746|133646|133740|133640|13
1724380930000|2024-08-23 02:42:10|133734.1|133634.1|133737.5|133637.5|133740.1|133640.1|133734.1|133634.1|10
1724380940000|2024-08-23 02:42:20|133737|133637|133730.1|133630.1|133737.5|133637.5|133730.1|133630.1|7
1724380950000|2024-08-23 02:42:30|133730|133630|133730|133630|133730|133630|133726|133626|7
1724380960000|2024-08-23 02:42:40|133727|133627|133731.5|133631.5|133732|133632|133727|133627|9
1724380970000|2024-08-23 02:42:50|133730|133630|133730|133630|133730|133630|133730|133630|1
1724380980000|2024-08-23 02:43:00|133731.5|133631.5|133731|133631|133733.5|133633.5|133730.1|133630.1|9
1724380990000|2024-08-23 02:43:10|133730.5|133630.5|133730.1|133630.1|133730.5|133630.5|133730.1|133630.1|4
1724381000000|2024-08-23 02:43:20|133721.2|133621.2|133720.1|133620.1|133721.2|133621.2|133720.1|133620.1|2
1724381010000|2024-08-23 02:43:30|133704.5|133604.5|133700.1|133600.1|133705.5|133605.5|133700.1|133600.1|10
1724381020000|2024-08-23 02:43:40|133700.5|133600.5|133760|133560|133760|133600.5|133700|133557.5|6
1724381030000|2024-08-23 02:43:50|133759.1|133559.1|133750|133550|133759.1|133559.1|133750|133550|8
1724381040000|2024-08-23 02:44:00|133750.5|133550.5|133750|133550|133750.5|133550.5|133750|133550|4
1724381050000|2024-08-23 02:44:10|133700|133600|133707|133607|133707.5|133607.5|133700|133600|3
1724381060000|2024-08-23 02:44:20|133706.1|133606.1|133700|133600|133709.1|133609.1|133700|133600|9
1724381070000|2024-08-23 02:44:30|133690.5|133590.5|133690|133590|133690.5|133590.5|133690|133590|2
1724381080000|2024-08-23 02:44:40|133680.5|133580.5|133690.1|133590.1|133690.1|133590.1|133680|133580|6
1724381090000|2024-08-23 02:44:50|133690|133590|133691.1|133591.1|133691.1|133591.1|133690|133590|4
1724381100000|2024-08-23 02:45:00|133696.1|133596.1|133688.5|133588.5|133696.1|133596.1|133679|133579|12
1724381110000|2024-08-23 02:45:10|133689.1|133589.1|133699.5|133599.5|133700|133600|133687|133587|10
1724381120000|2024-08-23 02:45:20|133700|133600|133700.5|133600.5|133700.5|133600.5|133698.5|133598.5|10
1724381130000|2024-08-23 02:45:30|133701.5|133601.5|133681|133581|133701.5|133601.5|133679|133579|15
1724381140000|2024-08-23 02:45:40|133682|133582|133669|133569|133689.1|133589.1|133669|133569|8
1724381150000|2024-08-23 02:45:50|133666.6|133566.6|133651.8|133551.8|133666.6|133566.6|133649.2|133549.2|20
1724381160000|2024-08-23 02:46:00|133651.6|133551.6|133654.2|133554.2|133654.2|133554.2|133650.1|133550.1|17
1724381170000|2024-08-23 02:46:10|133656.6|133556.6|133688.5|133588.5|133688.5|133588.5|133656.6|133556.6|13
1724381180000|2024-08-23 02:46:20|133688|133588|133688.1|133588.1|133690|133590|133688|133588|10
1724381190000|2024-08-23 02:46:30|133688.5|133588.5|133690|133590|133693|133593|133688|133588|7
1724381200000|2024-08-23 02:46:40|133690.5|133590.5|133692.5|133592.5|133697.5|133597.5|133690.5|133590.5|7
1724381210000|2024-08-23 02:46:50|133692|133592|133699.5|133599.5|133700.5|133600.5|133691.5|133591.5|13
1724381220000|2024-08-23 02:47:00|133699|133599|133698.5|133598.5|133699|133599|133697.5|133597.5|11
1724381230000|2024-08-23 02:47:10|133698.1|133598.1|133705.1|133605.1|133706.5|133606.5|133698.1|133598.1|7
1724381240000|2024-08-23 02:47:20|133705.5|133605.5|133703|133603|133705.5|133605.5|133700.1|133600.1|13
1724381250000|2024-08-23 02:47:30|133702.5|133602.5|133700|133600|133706|133606|133700|133600|6
1724381260000|2024-08-23 02:47:40|133707.5|133607.5|133705|133605|133707.5|133607.5|133705|133605|2
1724381270000|2024-08-23 02:47:50|133702|133602|133700|133600|133702|133602|133700|133600|6
1724381280000|2024-08-23 02:48:00|133699.5|133599.5|133699|133599|133700|133600|133699|133599|6
1724381290000|2024-08-23 02:48:10|133699.5|133599.5|133690.5|133590.5|133699.5|133599.5|133690|133590|9
1724381300000|2024-08-23 02:48:20|133690|133590|133699|133599|133699|133599|133690|133590|9
1724381310000|2024-08-23 02:48:30|133699.5|133599.5|133699.5|133599.5|133699.5|133599.5|133699|133599|5
1724381320000|2024-08-23 02:48:40|133699|133599|133700|133600|133700|133600|133690.9|133590.9|5
1724381330000|2024-08-23 02:48:50|133702|133602|133700|133600|133705.5|133605.5|133700|133600|13
1724381340000|2024-08-23 02:49:00|133700.5|133600.5|133701|133601|133701|133601|133700|133600|11
1724381350000|2024-08-23 02:49:10|133700|133600|133701.5|133601.5|133703|133603|133700|133600|14
1724381360000|2024-08-23 02:49:20|133702.1|133602.1|133700|133600|133702.1|133602.1|133700|133600|3
1724381370000|2024-08-23 02:49:30|133700.5|133600.5|133702.5|133602.5|133703.5|133603.5|133700.5|133600.5|7
1724381380000|2024-08-23 02:49:40|133702.1|133602.1|133702.5|133602.5|133702.5|133602.5|133700|133600|10
1724381390000|2024-08-23 02:49:50|133701|133601|133687|133587|133701|133601|133687|133587|6
1724381400000|2024-08-23 02:50:00|133687.5|133587.5|133687|133587|133687.5|133587.5|133686.5|133586.5|12
1724381410000|2024-08-23 02:50:10|133687.5|133587.5|133686.5|133586.5|133687.5|133587.5|133686.5|133586.5|9
1724381420000|2024-08-23 02:50:20|133687|133587|133687|133587|133688|133588|133686.5|133586.5|7
1724381430000|2024-08-23 02:50:30|133687.5|133587.5|133692|133592|133692.5|133592.5|133687.5|133587.5|9
1724381440000|2024-08-23 02:50:40|133691.5|133591.5|133692.5|133592.5|133693.5|133593.5|133690.5|133590.5|5
1724381450000|2024-08-23 02:50:50|133689.1|133589.1|133687.1|133587.1|133689.1|133589.1|133687.1|133587.1|4
1724381460000|2024-08-23 02:51:00|133687.5|133587.5|133686.1|133586.1|133687.5|133587.5|133686.1|133586.1|2
1724381470000|2024-08-23 02:51:10|133687.1|133587.1|133687.5|133587.5|133687.5|133587.5|133687.1|133587.1|6
1724381480000|2024-08-23 02:51:20|133690.1|133590.1|133673.7|133573.7|133692.5|133592.5|133673.7|133573.7|9
1724381490000|2024-08-23 02:51:30|133675.1|133575.1|133683.6|133483.6|133695.3|133575.1|133638.6|133483.6|16
1724381500000|2024-08-23 02:51:40|133682.2|133482.2|133693.1|133493.1|133693.1|133493.1|133668.3|133468.3|15
1724381510000|2024-08-23 02:51:50|133695.1|133495.1|133712.6|133512.6|133713.6|133513.6|133695.1|133495.1|11
1724381520000|2024-08-23 02:52:00|133713.6|133513.6|133725|133525|133725|133525|133710.5|133510.5|10
1724381530000|2024-08-23 02:52:10|133724.5|133524.5|133704.5|133504.5|133724.5|133524.5|133704.5|133504.5|11
1724381540000|2024-08-23 02:52:20|133704|133504|133720.5|133520.5|133721.5|133521.5|133704|133504|15
1724381550000|2024-08-23 02:52:30|133720|133520|133717|133517|133720|133520|133711.2|133511.2|12
1724381560000|2024-08-23 02:52:40|133717.5|133517.5|133748.5|133548.5|133749|133549|133717|133517|15
1724381570000|2024-08-23 02:52:50|133749|133549|133761.5|133561.5|133765.5|133565.5|133748.5|133548.5|7
1724381580000|2024-08-23 02:53:00|133767.5|133567.5|133770.1|133570.1|133770.5|133570.5|133767.5|133567.5|7
1724381590000|2024-08-23 02:53:10|133769.5|133569.5|133780.5|133580.5|133784.5|133584.5|133769.5|133569.5|11
1724381600000|2024-08-23 02:53:20|133780.8|133580.8|133784.2|133584.2|133791.2|133591.2|133780.8|133580.8|6
1724381610000|2024-08-23 02:53:30|133782.5|133582.5|133741|133641|133791|133641|133741|133581.5|9
1724381620000|2024-08-23 02:53:40|133740.5|133640.5|133731.7|133631.7|133743.5|133643.5|133731.7|133631.7|11
1724381630000|2024-08-23 02:53:50|133730.9|133630.9|133716.5|133616.5|133731.3|133631.3|133716.5|133616.5|6
1724381640000|2024-08-23 02:54:00|133718|133618|133779.4|133579.4|133779.4|133629.4|133718|133578.4|14
1724381650000|2024-08-23 02:54:10|133779.3|133579.3|133752.8|133552.8|133779.3|133579.3|133752.4|133552.4|12
1724381660000|2024-08-23 02:54:20|133753.1|133553.1|133750.5|133550.5|133753.4|133553.4|133750.5|133550.5|12
1724381670000|2024-08-23 02:54:30|133750.1|133550.1|133759.2|133559.2|133759.4|133559.4|133750.1|133550.1|6
1724381680000|2024-08-23 02:54:40|133759.5|133559.5|133760|133560|133765.1|133565.1|133757.5|133557.5|12
1724381690000|2024-08-23 02:54:50|133760.5|133560.5|133777|133577|133777.5|133577.5|133760.5|133560.5|11
1724381700000|2024-08-23 02:55:00|133777.2|133577.2|133773.1|133573.1|133777.5|133577.5|133770.5|133570.5|8
1724381710000|2024-08-23 02:55:10|133772.8|133572.8|133770.5|133570.5|133772.8|133572.8|133770.5|133570.5|3
1724381720000|2024-08-23 02:55:20|133770|133570|133770|133570|133770|133570|133768.3|133568.3|4
1724381730000|2024-08-23 02:55:30|133770.1|133570.1|133778.4|133578.4|133779.3|133579.3|133770.1|133570.1|9
1724381740000|2024-08-23 02:55:40|133778.3|133578.3|133720.1|133620.1|133778.3|133627.5|133720|133577.5|5
1724381750000|2024-08-23 02:55:50|133710.3|133610.3|133717|133617|133717|133617|133710.1|133610.1|4
1724381760000|2024-08-23 02:56:00|133719.5|133619.5|133724|133624|133724|133624|133719.5|133619.5|2
1724381770000|2024-08-23 02:56:10|133723.5|133623.5|133779.1|133579.1|133779.4|133629.3|133720.1|133579.1|19
1724381780000|2024-08-23 02:56:20|133779.2|133579.2|133778|133578|133779.5|133579.5|133777.3|133577.3|10
1724381790000|2024-08-23 02:56:30|133777.5|133577.5|133758|133558|133777.5|133620|133708.5|133558|10
1724381800000|2024-08-23 02:56:40|133758.5|133558.5|133750|133550|133760.5|133560.5|133750|133550|11
1724381810000|2024-08-23 02:56:50|133744.5|133544.5|133748.6|133548.6|133750|133550|133743.7|133543.7|5
1724381820000|2024-08-23 02:57:00|133748.3|133548.3|133740.5|133540.5|133750.1|133550.1|133740.1|133540.1|12
1724381830000|2024-08-23 02:57:10|133751|133551|133759.5|133559.5|133759.5|133559.5|133748.6|133548.6|10
1724381850000|2024-08-23 02:57:30|133764.1|133564.1|133767.5|133567.5|133767.9|133567.9|133764.1|133564.1|9
1724381860000|2024-08-23 02:57:40|133768|133568|133760.5|133560.5|133768.1|133568.1|133760.5|133560.5|7
1724381870000|2024-08-23 02:57:50|133762|133562|133712.1|133612.1|133769|133613.4|133712.1|133562|9
1724381880000|2024-08-23 02:58:00|133712|133612|133705.1|133605.1|133712|133612|133699.6|133599.6|9
1724381900000|2024-08-23 02:58:20|133705.5|133605.5|133712.3|133612.3|133712.5|133612.5|133705.1|133605.1|6
1724381910000|2024-08-23 02:58:30|133712.1|133612.1|133710.1|133610.1|133718.1|133618.1|133710|133610|4
1724381920000|2024-08-23 02:58:40|133709.5|133609.5|133699|133599|133709.5|133609.5|133699|133599|8
1724381930000|2024-08-23 02:58:50|133699.5|133599.5|133699.5|133599.5|133699.5|133599.5|133699.5|133599.5|1
1724381940000|2024-08-23 02:59:00|133693.7|133593.7|133690|133590|133699.5|133599.5|133690|133590|10
1724381950000|2024-08-23 02:59:10|133690.5|133590.5|133699|133599|133705.1|133605.1|133690|133590|7
1724381960000|2024-08-23 02:59:20|133698|133598|133695.5|133595.5|133698.1|133598.1|133695.5|133595.5|3
1724381970000|2024-08-23 02:59:30|133695.1|133595.1|133698.5|133598.5|133698.5|133598.5|133695.1|133595.1|5
1724381990000|2024-08-23 02:59:50|133698.1|133598.1|133661.1|133561.1|133698.5|133598.5|133661.1|133561.1|12
1724382000000|2024-08-23 03:00:00|133658.9|133558.9|133708.9|133508.9|133709.9|133559.4|133658.9|133508.9|12
1724382010000|2024-08-23 03:00:10|133710.9|133510.9|133746.1|133546.1|133746.1|133546.1|133710.3|133510.3|14
1724382020000|2024-08-23 03:00:20|133745.5|133545.5|133745.1|133545.1|133746.5|133546.5|133745.1|133545.1|4
1724382030000|2024-08-23 03:00:30|133744.1|133544.1|133705.7|133505.7|133744.1|133544.1|133705.7|133505.7|10
1724382040000|2024-08-23 03:00:40|133706.7|133506.7|133726.5|133526.5|133726.5|133526.5|133706.7|133506.7|10
1724382050000|2024-08-23 03:00:50|133725.5|133525.5|133724.1|133524.1|133727.1|133527.1|133724.1|133524.1|3
1724382060000|2024-08-23 03:01:00|133726.5|133526.5|133749.1|133549.1|133751.5|133551.5|133726.5|133526.5|10
1724382070000|2024-08-23 03:01:10|133750.1|133550.1|133756.7|133556.7|133759.5|133559.5|133750.1|133550.1|9
1724382080000|2024-08-23 03:01:20|133755.8|133555.8|133759.5|133559.5|133759.5|133559.5|133752.3|133552.3|15
1724382090000|2024-08-23 03:01:30|133760.1|133560.1|133749.5|133549.5|133762.1|133562.1|133749.1|133549.1|11
1724382100000|2024-08-23 03:01:40|133750.1|133550.1|133742.5|133542.5|133750.1|133550.1|133742.5|133542.5|7
1724382110000|2024-08-23 03:01:50|133747.1|133547.1|133743.5|133543.5|133750|133550|133743.5|133543.5|4
1724382120000|2024-08-23 03:02:00|133742.5|133542.5|133719|133519|133742.5|133542.5|133707.7|133507.7|12
1724382130000|2024-08-23 03:02:10|133719.1|133519.1|133715.5|133515.5|133719.1|133519.1|133715.5|133515.5|5
1724382140000|2024-08-23 03:02:20|133708.2|133508.2|133716.1|133516.1|133716.1|133516.1|133708.2|133508.2|5
1724382150000|2024-08-23 03:02:30|133715.1|133515.1|133706.7|133506.7|133715.1|133515.1|133706.5|133506.5|7
1724382160000|2024-08-23 03:02:40|133700|133500|133679.5|133479.5|133700|133500|133679.5|133479.5|6
1724382170000|2024-08-23 03:02:50|133679.1|133479.1|133683.1|133483.1|133688.1|133488.1|133668.1|133468.1|12
1724382180000|2024-08-23 03:03:00|133683.5|133483.5|133663.5|133463.5|133683.5|133483.5|133663.5|133463.5|11
1724382190000|2024-08-23 03:03:10|133665.5|133465.5|133660|133460|133668.4|133468.4|133659.5|133459.5|9
1724382200000|2024-08-23 03:03:20|133658.5|133458.5|133654|133454|133658.5|133458.5|133650|133450|5
1724382210000|2024-08-23 03:03:30|133657.5|133457.5|133660.9|133460.9|133667.5|133467.5|133657.5|133457.5|8
1724382220000|2024-08-23 03:03:40|133665.7|133465.7|133663.5|133463.5|133667.4|133467.4|133660.9|133460.9|6
1724382240000|2024-08-23 03:04:00|133663|133463|133613.5|133513.5|133663.5|133513.5|133613.5|133463|3
1724382250000|2024-08-23 03:04:10|133623.3|133523.3|133629.3|133529.3|133635.9|133535.9|133623.3|133523.3|7
1724382260000|2024-08-23 03:04:20|133679.3|133479.3|133662.5|133462.5|133679.3|133479.3|133662.5|133462.5|13
1724382270000|2024-08-23 03:04:30|133661.1|133461.1|133624|133524|133666.1|133524|133616|133459.1|11
1724382280000|2024-08-23 03:04:40|133624.5|133524.5|133623.1|133523.1|133624.5|133524.5|133623.1|133523.1|8
1724382290000|2024-08-23 03:04:50|133623.5|133523.5|133623|133523|133625.1|133525.1|133622.5|133522.5|7
1724382300000|2024-08-23 03:05:00|133621.5|133521.5|133621.5|133521.5|133623|133523|133620|133520|5
1724382310000|2024-08-23 03:05:10|133622|133522|133618.5|133518.5|133623|133523|133618.5|133518.5|6
1724382330000|2024-08-23 03:05:30|133620|133520|133635|133535|133635|133535|133620|133520|6
1724382340000|2024-08-23 03:05:40|133635.5|133535.5|133635|133535|133635.5|133535.5|133635|133535|2
1724382360000|2024-08-23 03:06:00|133623|133523|133623|133523|133623|133523|133623|133523|1
1724382370000|2024-08-23 03:06:10|133619.5|133519.5|133618|133518|133619.5|133519.5|133618|133518|5
1724382380000|2024-08-23 03:06:20|133618.5|133518.5|133615|133515|133618.5|133518.5|133615|133515|3
1724382390000|2024-08-23 03:06:30|133618|133518|133618.1|133518.1|133621.5|133521.5|133618|133518|5
1724382400000|2024-08-23 03:06:40|133629.1|133529.1|133693.1|133493.1|133693.1|133530.1|133629.1|133487.5|7
1724382410000|2024-08-23 03:06:50|133643.1|133543.1|133640.1|133540.1|133643.1|133543.1|133638|133538|5
1724382420000|2024-08-23 03:07:00|133640|133540|133640|133540|133642|133542|133639.5|133539.5|5
1724382430000|2024-08-23 03:07:10|133641.5|133541.5|133651.5|133551.5|133652.5|133552.5|133641.5|133541.5|7
1724382440000|2024-08-23 03:07:20|133650.5|133550.5|133652.5|133552.5|133652.5|133552.5|133650|133550|4
1724382450000|2024-08-23 03:07:30|133652|133552|133649.8|133549.8|133652|133552|133649.8|133549.8|5
1724382460000|2024-08-23 03:07:40|133647.9|133547.9|133627.5|133527.5|133649.7|133549.7|133623.1|133523.1|18
1724382470000|2024-08-23 03:07:50|133626.9|133526.9|133620|133520|133627.7|133527.7|133618|133518|10
1724382480000|2024-08-23 03:08:00|133620.4|133520.4|133620.1|133520.1|133625.5|133525.5|133619.5|133519.5|7
1724382490000|2024-08-23 03:08:10|133619.5|133519.5|133606.1|133506.1|133620.1|133520.1|133603.5|133503.5|15
1724382500000|2024-08-23 03:08:20|133605.5|133505.5|133636.3|133536.3|133639|133539|133605.5|133505.5|18
1724382510000|2024-08-23 03:08:30|133637.5|133537.5|133627.5|133527.5|133638.3|133538.3|133625|133525|12
1724382520000|2024-08-23 03:08:40|133626.5|133526.5|133600.5|133500.5|133627|133527|133600|133500|16
1724382530000|2024-08-23 03:08:50|133600|133500|133607.1|133507.1|133608.5|133508.5|133593.5|133493.5|18
1724382540000|2024-08-23 03:09:00|133604.5|133504.5|133621|133521|133623.5|133523.5|133604.5|133504.5|12
1724382550000|2024-08-23 03:09:10|133620.5|133520.5|133621|133521|133622|133522|133620|133520|12
1724382560000|2024-08-23 03:09:20|133620.5|133520.5|133629.1|133529.1|133630|133530|133620.5|133520.5|12
1724382570000|2024-08-23 03:09:30|133629.5|133529.5|133651|133551|133651.5|133551.5|133629.5|133529.5|15
1724382580000|2024-08-23 03:09:40|133659|133559|133667.5|133567.5|133668.5|133568.5|133659|133559|17
1724382590000|2024-08-23 03:09:50|133667.9|133567.9|133660|133560|133667.9|133567.9|133659.5|133559.5|6
1724382600000|2024-08-23 03:10:00|133659.5|133559.5|133655|133555|133659.5|133559.5|133651|133551|5
1724382610000|2024-08-23 03:10:10|133652.5|133552.5|133655.1|133555.1|133655.1|133555.1|133652.5|133552.5|3
1724382620000|2024-08-23 03:10:20|133662.5|133562.5|133655|133555|133668.7|133568.7|133649.1|133549.1|14
1724382630000|2024-08-23 03:10:30|133659.6|133559.6|133661.1|133561.1|133663.5|133563.5|133659.6|133559.6|5
1724382640000|2024-08-23 03:10:40|133660.1|133560.1|133649|133549|133661.1|133561.1|133649|133549|7
1724382650000|2024-08-23 03:10:50|133648.1|133548.1|133628|133528|133648.1|133548.1|133622|133522|20
1724382660000|2024-08-23 03:11:00|133625.5|133525.5|133627.5|133527.5|133632|133532|133617|133517|19
1724382670000|2024-08-23 03:11:10|133618.5|133518.5|133599.5|133499.5|133618.5|133518.5|133595|133495|19
1724382680000|2024-08-23 03:11:20|133599|133499|133603.5|133503.5|133610.5|133510.5|133599|133499|17
1724382690000|2024-08-23 03:11:30|133604.5|133504.5|133609.1|133509.1|133610|133510|133604.5|133504.5|8
1724382700000|2024-08-23 03:11:40|133608.5|133508.5|133609.1|133509.1|133609.5|133509.5|133608.1|133508.1|8
1724382710000|2024-08-23 03:11:50|133608.1|133508.1|133608.5|133508.5|133608.5|133508.5|133608.1|133508.1|6
1724382720000|2024-08-23 03:12:00|133609.1|133509.1|133608|133508|133609.1|133509.1|133608|133508|8
1724382730000|2024-08-23 03:12:10|133619.1|133519.1|133615|133515|133620.1|133520.1|133614.5|133514.5|11
1724382740000|2024-08-23 03:12:20|133614.5|133514.5|133616.5|133516.5|133616.5|133516.5|133610.1|133510.1|5
1724382750000|2024-08-23 03:12:30|133616.1|133516.1|133588|133488|133616.1|133516.1|133584.5|133484.5|17
1724382760000|2024-08-23 03:12:40|133589|133489|133640.5|133540.5|133640.5|133540.5|133589|133489|18
1724382770000|2024-08-23 03:12:50|133640|133540|133632.4|133532.4|133640|133540|133632.2|133532.2|6
1724382780000|2024-08-23 03:13:00|133628.5|133528.5|133618.5|133518.5|133629.1|133529.1|133618.5|133518.5|9
1724382790000|2024-08-23 03:13:10|133618.1|133518.1|133623|133523|133624|133524|133618.1|133518.1|7
1724382800000|2024-08-23 03:13:20|133622.5|133522.5|133620|133520|133622.5|133522.5|133620|133520|3
1724382810000|2024-08-23 03:13:30|133619.1|133519.1|133603|133503|133619.1|133519.1|133603|133503|15
1724382820000|2024-08-23 03:13:40|133602.5|133502.5|133597|133497|133603|133503|133597|133497|7
1724382830000|2024-08-23 03:13:50|133596.5|133496.5|133606.5|133506.5|133607|133507|133596.5|133496.5|14
1724382840000|2024-08-23 03:14:00|133606|133506|133595|133495|133617.5|133517.5|133595|133495|14
1724382850000|2024-08-23 03:14:10|133594.5|133494.5|133588.5|133488.5|133594.5|133494.5|133571|133471|14
1724382860000|2024-08-23 03:14:20|133589|133489|133592.5|133492.5|133598|133498|133589|133489|14
1724382870000|2024-08-23 03:14:30|133593|133493|133638|133438|133638.5|133493|133592.5|133438|6
1724382890000|2024-08-23 03:14:50|133630.1|133430.1|133570|133470|133633.1|133473.1|133570|133427.1|10
1724382900000|2024-08-23 03:15:00|133569.5|133469.5|133573.1|133473.1|133573.1|133473.1|133569.5|133469.5|6
1724382910000|2024-08-23 03:15:10|133583.5|133483.5|133588.1|133488.1|133592.9|133492.9|133582.5|133482.5|7
1724382920000|2024-08-23 03:15:20|133587.5|133487.5|133595.5|133495.5|133595.5|133495.5|133587.5|133487.5|6
1724382930000|2024-08-23 03:15:30|133595|133495|133588|133488|133595|133495|133588|133488|3
1724382940000|2024-08-23 03:15:40|133592.1|133492.1|133587.9|133487.9|133593|133493|133585|133485|9
1724382950000|2024-08-23 03:15:50|133594.9|133494.9|133588|133488|133595|133495|133588|133488|4
1724382960000|2024-08-23 03:16:00|133592.1|133492.1|133607.1|133507.1|133607.1|133507.1|133591.5|133491.5|9
1724382970000|2024-08-23 03:16:10|133607.4|133507.4|133608.5|133508.5|133608.5|133508.5|133607.4|133507.4|3
1724382980000|2024-08-23 03:16:20|133607.9|133507.9|133600.1|133500.1|133607.9|133507.9|133600.1|133500.1|4
1724382990000|2024-08-23 03:16:30|133599.9|133499.9|133599|133499|133599.9|133499.9|133599|133499|5
1724383000000|2024-08-23 03:16:40|133598.5|133498.5|133595|133495|133598.5|133498.5|133595|133495|10
1724383010000|2024-08-23 03:16:50|133590.4|133490.4|133586.5|133486.5|133590.4|133490.4|133585.5|133485.5|6
1724383020000|2024-08-23 03:17:00|133586.9|133486.9|133567.1|133467.1|133587.3|133487.3|133567.1|133467.1|12
1724383030000|2024-08-23 03:17:10|133567.5|133467.5|133572.1|133472.1|133575.1|133475.1|133567.1|133467.1|10
1724383040000|2024-08-23 03:17:20|133575.1|133475.1|133575|133475|133575.1|133475.1|133572.1|133472.1|5
1724383050000|2024-08-23 03:17:30|133579.6|133479.6|133579.6|133479.6|133580|133480|133579.2|133479.2|7
1724383060000|2024-08-23 03:17:40|133579.9|133479.9|133578.4|133478.4|133585|133485|133575|133475|8
1724383070000|2024-08-23 03:17:50|133578.8|133478.8|133579.4|133479.4|133579.4|133479.4|133577.5|133477.5|15
1724383080000|2024-08-23 03:18:00|133579.3|133479.3|133581.3|133481.3|133581.3|133481.3|133560.4|133460.4|17
1724383090000|2024-08-23 03:18:10|133579.9|133479.9|133580.9|133480.9|133581.4|133481.4|133579.9|133479.9|9
1724383100000|2024-08-23 03:18:20|133581.4|133481.4|133588.5|133488.5|133588.5|133488.5|133579.3|133479.3|17
1724383110000|2024-08-23 03:18:30|133588.1|133488.1|133590.1|133490.1|133590.1|133490.1|133588.1|133488.1|9
1724383120000|2024-08-23 03:18:40|133590|133490|133590|133490|133590|133490|133590|133490|1
1724383130000|2024-08-23 03:18:50|133589.5|133489.5|133589|133489|133589.5|133489.5|133589|133489|4
1724383140000|2024-08-23 03:19:00|133585|133485|133579.7|133479.7|133585|133485|133578|133478|8
1724383150000|2024-08-23 03:19:10|133579|133479|133569.5|133469.5|133579|133479|133569|133469|12
1724383160000|2024-08-23 03:19:20|133570|133470|133569.5|133469.5|133570.4|133470.4|133564.5|133464.5|11
1724383170000|2024-08-23 03:19:30|133569|133469|133569.5|133469.5|133570|133470|133569|133469|6
1724383180000|2024-08-23 03:19:40|133565.5|133465.5|133569.5|133469.5|133570.4|133470.4|133565.5|133465.5|11
1724383190000|2024-08-23 03:19:50|133569|133469|133570.4|133470.4|133570.4|133470.4|133569|133469|9
1724383200000|2024-08-23 03:20:00|133570|133470|133599.5|133499.5|133599.5|133499.5|133569|133469|18
1724383210000|2024-08-23 03:20:10|133601.5|133501.5|133599.2|133499.2|133601.5|133501.5|133599|133499|10
1724383220000|2024-08-23 03:20:20|133600|133500|133606.7|133506.7|133609.5|133509.5|133599.2|133499.2|11
1724383230000|2024-08-23 03:20:30|133609.2|133509.2|133626.3|133526.3|133630.2|133530.2|133606|133506|13
1724383240000|2024-08-23 03:20:40|133622.5|133522.5|133609.5|133509.5|133623|133523|133609.5|133509.5|11
1724383250000|2024-08-23 03:20:50|133608.2|133508.2|133615.6|133515.6|133615.6|133515.6|133603.3|133503.3|16
1724383260000|2024-08-23 03:21:00|133616.3|133516.3|133627.7|133527.7|133631.5|133531.5|133616.3|133516.3|13
1724383270000|2024-08-23 03:21:10|133626.7|133526.7|133626.3|133526.3|133626.7|133526.7|133623.3|133523.3|8
1724383280000|2024-08-23 03:21:20|133626.1|133526.1|133640|133540|133640.1|133540.1|133620|133520|13
1724383290000|2024-08-23 03:21:30|133639.5|133539.5|133628.1|133528.1|133639.6|133539.6|133628.1|133528.1|9
1724383300000|2024-08-23 03:21:40|133626.3|133526.3|133628.6|133528.6|133628.7|133528.7|133626.3|133526.3|5
1724383310000|2024-08-23 03:21:50|133628.1|133528.1|133620.1|133520.1|133628.1|133528.1|133619.7|133519.7|7
1724383320000|2024-08-23 03:22:00|133619.5|133519.5|133613.1|133513.1|133619.5|133519.5|133613.1|133513.1|2
1724383330000|2024-08-23 03:22:10|133612.5|133512.5|133620|133520|133620.1|133520.1|133612.5|133512.5|4
1724383340000|2024-08-23 03:22:20|133619.5|133519.5|133619|133519|133619.5|133519.5|133618.5|133518.5|8
1724383350000|2024-08-23 03:22:30|133618.5|133518.5|133630|133530|133630|133530|133618.5|133518.5|17
1724383360000|2024-08-23 03:22:40|133629.5|133529.5|133629.6|133529.6|133630|133530|133625|133525|16
1724383370000|2024-08-23 03:22:50|133637.5|133537.5|133640|133540|133642.1|133542.1|133637.5|133537.5|9
1724383380000|2024-08-23 03:23:00|133639.5|133539.5|133652.1|133552.1|133652.1|133552.1|133633|133533|15
1724383390000|2024-08-23 03:23:10|133647.1|133547.1|133699.8|133499.8|133699.8|133547.1|133645.1|133495.1|5
1724383400000|2024-08-23 03:23:20|133700.1|133500.1|133703.5|133503.5|133703.5|133503.5|133700.1|133500.1|7
1724383410000|2024-08-23 03:23:30|133708.5|133508.5|133698.5|133498.5|133710.1|133510.1|133698.5|133498.5|6
1724383420000|2024-08-23 03:23:40|133702.5|133502.5|133703.1|133503.1|133707.5|133507.5|133700.1|133500.1|10
1724383430000|2024-08-23 03:23:50|133701.1|133501.1|133659.1|133559.1|133712.1|133559.1|133659.1|133500.1|5
1724383440000|2024-08-23 03:24:00|133659|133559|133661|133561|133661.5|133561.5|133659|133559|3
1724383450000|2024-08-23 03:24:10|133662|133562|133669.1|133569.1|133669.5|133569.5|133660.5|133560.5|9
1724383460000|2024-08-23 03:24:20|133667.1|133567.1|133656.5|133556.5|133670.1|133570.1|133656.5|133556.5|10
1724383470000|2024-08-23 03:24:30|133657|133557|133650.1|133550.1|133657|133557|133650|133550|7
1724383480000|2024-08-23 03:24:40|133655.1|133555.1|133654.1|133554.1|133655.1|133555.1|133654.1|133554.1|4
1724383490000|2024-08-23 03:24:50|133657.1|133557.1|133651.2|133551.2|133660.1|133560.1|133651.1|133551.1|9
1724383500000|2024-08-23 03:25:00|133651.1|133551.1|133652.5|133552.5|133652.5|133552.5|133650.7|133550.7|5
1724383510000|2024-08-23 03:25:10|133653|133553|133659.5|133559.5|133660|133560|133653|133553|8
1724383520000|2024-08-23 03:25:20|133654.1|133554.1|133652|133552|133655.1|133555.1|133651.5|133551.5|10
1724383530000|2024-08-23 03:25:30|133652.5|133552.5|133652.5|133552.5|133652.5|133552.5|133652.5|133552.5|1
1724383540000|2024-08-23 03:25:40|133653.5|133553.5|133660.5|133560.5|133669.5|133569.5|133650.5|133550.5|15
1724383550000|2024-08-23 03:25:50|133657.5|133557.5|133670.5|133570.5|133670.5|133570.5|133657.5|133557.5|8
1724383560000|2024-08-23 03:26:00|133670.1|133570.1|133670.5|133570.5|133670.5|133570.5|133667.5|133567.5|5
1724383570000|2024-08-23 03:26:10|133667.5|133567.5|133660.1|133560.1|133667.5|133567.5|133660.1|133560.1|4
1724383580000|2024-08-23 03:26:20|133659.5|133559.5|133660|133560|133660.1|133560.1|133659.5|133559.5|3
1724383590000|2024-08-23 03:26:30|133659.5|133559.5|133654.5|133554.5|133659.5|133559.5|133654.5|133554.5|6
1724383600000|2024-08-23 03:26:40|133654|133554|133652.5|133552.5|133654|133554|133652.5|133552.5|2
1724383620000|2024-08-23 03:27:00|133652|133552|133652.5|133552.5|133657.1|133557.1|133652|133552|5
1724383630000|2024-08-23 03:27:10|133651.5|133551.5|133650.5|133550.5|133651.5|133551.5|133650.1|133550.1|5
1724383640000|2024-08-23 03:27:20|133650.1|133550.1|133650.1|133550.1|133650.1|133550.1|133650.1|133550.1|1
1724383650000|2024-08-23 03:27:30|133642.5|133542.5|133631.5|133531.5|133642.5|133542.5|133631.5|133531.5|4
1724383660000|2024-08-23 03:27:40|133631.1|133531.1|133640.1|133540.1|133640.1|133540.1|133631|133531|10
1724383670000|2024-08-23 03:27:50|133639.5|133539.5|133631.5|133531.5|133639.5|133539.5|133631.5|133531.5|3
1724383680000|2024-08-23 03:28:00|133632|133532|133650|133550|133650|133550|133631.5|133531.5|10
1724383690000|2024-08-23 03:28:10|133651.5|133551.5|133640|133540|133651.5|133551.5|133640|133540|7
1724383700000|2024-08-23 03:28:20|133640.1|133540.1|133631.5|133531.5|133640.1|133540.1|133631|133531|7
1724383710000|2024-08-23 03:28:30|133636.1|133536.1|133639.5|133539.5|133639.5|133539.5|133636.1|133536.1|4
1724383730000|2024-08-23 03:28:50|133638.5|133538.5|133637.1|133537.1|133638.5|133538.5|133637.1|133537.1|2
1724383740000|2024-08-23 03:29:00|133637|133537|133639|133539|133639|133539|133636.5|133536.5|4
1724383750000|2024-08-23 03:29:10|133638.5|133538.5|133637|133537|133638.5|133538.5|133637|133537|2
1724383760000|2024-08-23 03:29:20|133637.5|133537.5|133641|133541|133641|133541|133637.5|133537.5|5
1724383770000|2024-08-23 03:29:30|133641.5|133541.5|133642.5|133542.5|133642.5|133542.5|133641.5|133541.5|3
1724383780000|2024-08-23 03:29:40|133650|133550|133652.1|133552.1|133660.1|133560.1|133650|133550|13
1724383790000|2024-08-23 03:29:50|133652.5|133552.5|133652.5|133552.5|133653|133553|133652.1|133552.1|7
1724383800000|2024-08-23 03:30:00|133652|133552|133650.5|133550.5|133653.5|133553.5|133649.5|133549.5|10
1724383810000|2024-08-23 03:30:10|133650|133550|133650.5|133550.5|133650.5|133550.5|133650|133550|2
1724383820000|2024-08-23 03:30:20|133650|133550|133650|133550|133650|133550|133650|133550|1
1724383830000|2024-08-23 03:30:30|133655|133555|133660|133560|133660|133560|133655|133555|5
1724383850000|2024-08-23 03:30:50|133661|133561|133668.8|133568.8|133668.8|133568.8|133660.5|133560.5|9
1724383870000|2024-08-23 03:31:10|133665|133565|133668.9|133568.9|133668.9|133568.9|133665|133565|5
1724383880000|2024-08-23 03:31:20|133668.8|133568.8|133666|133566|133669.9|133569.9|133665|133565|7
1724383890000|2024-08-23 03:31:30|133665|133565|133665|133565|133671|133571|133665|133565|6
1724383900000|2024-08-23 03:31:40|133671.5|133571.5|133671.5|133571.5|133671.5|133571.5|133671.5|133571.5|1
1724383920000|2024-08-23 03:32:00|133666.5|133566.5|133665|133565|133666.5|133566.5|133665|133565|2
1724383960000|2024-08-23 03:32:40|133669|133569|133666|133566|133680|133580|133665.5|133565.5|15
1724383970000|2024-08-23 03:32:50|133665.5|133565.5|133664.5|133564.5|133667|133567|133664.5|133564.5|6
1724383980000|2024-08-23 03:33:00|133664|133564|133665|133565|133667|133567|133664|133564|7
1724383990000|2024-08-23 03:33:10|133664.5|133564.5|133690.5|133590.5|133690.5|133590.5|133664.5|133564.5|8
1724384000000|2024-08-23 03:33:20|133691|133591|133698|133598|133700|133600|133690|133590|13
1724384010000|2024-08-23 03:33:30|133697|133597|133710|133610|133710|133610|133697|133597|10
1724384020000|2024-08-23 03:33:40|133709.5|133609.5|133699|133599|133709.5|133609.5|133699|133599|14
1724384030000|2024-08-23 03:33:50|133696|133596|133698.5|133598.5|133698.5|133598.5|133686.5|133586.5|15
1724384040000|2024-08-23 03:34:00|133698|133598|133696|133596|133698|133598|133696|133596|4
1724384050000|2024-08-23 03:34:10|133696.5|133596.5|133683.5|133583.5|133696.5|133596.5|133683.5|133583.5|10
1724384060000|2024-08-23 03:34:20|133691|133591|133681|133581|133695.1|133595.1|133681|133581|12
1724384070000|2024-08-23 03:34:30|133677.1|133577.1|133670|133570|133681.1|133581.1|133670|133570|14
1724384080000|2024-08-23 03:34:40|133675|133575|133681.5|133581.5|133683.5|133583.5|133675|133575|4
1724384090000|2024-08-23 03:34:50|133681.4|133581.4|133685.1|133585.1|133685.1|133585.1|133681|133581|7
1724384100000|2024-08-23 03:35:00|133686.5|133586.5|133686|133586|133686.5|133586.5|133685.5|133585.5|6
1724384110000|2024-08-23 03:35:10|133685.5|133585.5|133684|133584|133686|133586|133684|133584|13
1724384120000|2024-08-23 03:35:20|133685|133585|133686.5|133586.5|133686.5|133586.5|133685|133585|7
1724384130000|2024-08-23 03:35:30|133686|133586|133685|133585|133686.5|133586.5|133682.5|133582.5|8
1724384140000|2024-08-23 03:35:40|133684.5|133584.5|133684.5|133584.5|133685|133585|133683.5|133583.5|6
1724384150000|2024-08-23 03:35:50|133685|133585|133685|133585|133685|133585|133685|133585|1
1724384160000|2024-08-23 03:36:00|133684.5|133584.5|133685|133585|133685|133585|133684.5|133584.5|2
1724384170000|2024-08-23 03:36:10|133684.5|133584.5|133685|133585|133685|133585|133684.5|133584.5|2
1724384180000|2024-08-23 03:36:20|133696|133596|133700|133600|133700|133600|133696|133596|3
1724384190000|2024-08-23 03:36:30|133701.5|133601.5|133701.5|133601.5|133703.5|133603.5|133697.5|133597.5|10
1724384200000|2024-08-23 03:36:40|133699.5|133599.5|133703|133603|133710.5|133610.5|133699.5|133599.5|7
1724384210000|2024-08-23 03:36:50|133703.5|133603.5|133700|133600|133703.5|133603.5|133700|133600|2
1724384220000|2024-08-23 03:37:00|133703|133603|133703.5|133603.5|133703.5|133603.5|133703|133603|2
1724384230000|2024-08-23 03:37:10|133699.5|133599.5|133697|133597|133702|133602|133697|133597|5
1724384240000|2024-08-23 03:37:20|133696|133596|133686|133586|133696.5|133596.5|133686|133586|5
1724384260000|2024-08-23 03:37:40|133682.5|133582.5|133686|133586|133686|133586|133682.5|133582.5|2
1724384280000|2024-08-23 03:38:00|133686.5|133586.5|133686|133586|133688|133588|133686|133586|4
1724384290000|2024-08-23 03:38:10|133687|133587|133686|133586|133688.5|133588.5|133686|133586|9
1724384300000|2024-08-23 03:38:20|133686.5|133586.5|133689|133589|133689|133589|133686|133586|5
1724384310000|2024-08-23 03:38:30|133690|133590|133686|133586|133690|133590|133686|133586|5
1724384330000|2024-08-23 03:38:50|133691.5|133591.5|133690|133590|133691.5|133591.5|133690|133590|2
1724384340000|2024-08-23 03:39:00|133688|133588|133686|133586|133688|133588|133686|133586|4
1724384350000|2024-08-23 03:39:10|133686.5|133586.5|133682.5|133582.5|133686.5|133586.5|133681|133581|5
1724384360000|2024-08-23 03:39:20|133682|133582|133676|133576|133685|133585|133676|133576|6
1724384370000|2024-08-23 03:39:30|133672.5|133572.5|133675|133575|133675|133575|133672.5|133572.5|2
1724384380000|2024-08-23 03:39:40|133686.5|133586.5|133682.4|133582.4|133690.1|133590.1|133682.2|133582.2|7
1724384390000|2024-08-23 03:39:50|133691.3|133591.3|133717|133617|133720.5|133620.5|133691.3|133591.3|9
1724384400000|2024-08-23 03:40:00|133716|133616|133716.5|133616.5|133716.5|133616.5|133716|133616|2
1724384410000|2024-08-23 03:40:10|133707|133607|133704|133604|133707.5|133607.5|133697|133597|12
1724384420000|2024-08-23 03:40:20|133713|133613|133700|133600|133713|133613|133700|133600|6
1724384430000|2024-08-23 03:40:30|133703.1|133603.1|133700|133600|133713|133613|133700|133600|8
1724384440000|2024-08-23 03:40:40|133699.9|133599.9|133699.8|133599.8|133706.3|133606.3|133699.8|133599.8|13
1724384450000|2024-08-23 03:40:50|133699.9|133599.9|133704.2|133604.2|133704.2|133604.2|133699.9|133599.9|5
1724384460000|2024-08-23 03:41:00|133704.7|133604.7|133699.9|133599.9|133704.7|133604.7|133699.9|133599.9|8
1724384470000|2024-08-23 03:41:10|133700.1|133600.1|133699.8|133599.8|133700.1|133600.1|133699.8|133599.8|7
1724384480000|2024-08-23 03:41:20|133700|133600|133700|133600|133704.1|133604.1|133699.8|133599.8|8
1724384490000|2024-08-23 03:41:30|133702.4|133602.4|133703.9|133603.9|133703.9|133603.9|133700|133600|9
1724384500000|2024-08-23 03:41:40|133703.1|133603.1|133705.1|133605.1|133706.3|133606.3|133702.6|133602.6|10
1724384510000|2024-08-23 03:41:50|133704.7|133604.7|133705.4|133605.4|133706.1|133606.1|133704.5|133604.5|11
1724384520000|2024-08-23 03:42:00|133705.7|133605.7|133706.3|133606.3|133706.3|133606.3|133705.7|133605.7|4
1724384530000|2024-08-23 03:42:10|133705.6|133605.6|133720|133620|133726.4|133626.4|133705.6|133605.6|7
1724384540000|2024-08-23 03:42:20|133719.4|133619.4|133719.8|133619.8|133719.8|133619.8|133710.2|133610.2|9
1724384550000|2024-08-23 03:42:30|133719.4|133619.4|133719.4|133619.4|133719.4|133619.4|133712.8|133612.8|5
1724384560000|2024-08-23 03:42:40|133715|133615|133719.1|133619.1|133720|133620|133704.7|133604.7|17
1724384570000|2024-08-23 03:42:50|133719.5|133619.5|133719.4|133619.4|133719.5|133619.5|133719.4|133619.4|2
1724384580000|2024-08-23 03:43:00|133720|133620|133719.7|133619.7|133724.3|133624.3|133719.7|133619.7|6
1724384590000|2024-08-23 03:43:10|133719.1|133619.1|133715|133615|133719.7|133619.7|133715|133615|7
1724384600000|2024-08-23 03:43:20|133719.1|133619.1|133721.2|133621.2|133725|133625|133719.1|133619.1|5
1724384610000|2024-08-23 03:43:30|133717.5|133617.5|133725|133625|133725|133625|133716.5|133616.5|11
1724384630000|2024-08-23 03:43:50|133721.2|133621.2|133721.2|133621.2|133721.2|133621.2|133721.2|133621.2|1
1724384640000|2024-08-23 03:44:00|133725|133625|133725|133625|133725|133625|133725|133625|1
1724384650000|2024-08-23 03:44:10|133729.3|133629.3|133716.5|133616.5|133729.3|133629.3|133716.5|133616.5|10
1724384660000|2024-08-23 03:44:20|133713|133613|133702.9|133602.9|133713|133613|133702.9|133602.9|7
1724384670000|2024-08-23 03:44:30|133699.5|133599.5|133703.5|133603.5|133705.5|133605.5|133699.5|133599.5|11
1724384680000|2024-08-23 03:44:40|133703.3|133603.3|133710.5|133610.5|133715.1|133615.1|133703.3|133603.3|6
1724384690000|2024-08-23 03:44:50|133707.9|133607.9|133700.5|133600.5|133710.5|133610.5|133700.3|133600.3|12
1724384700000|2024-08-23 03:45:00|133700.4|133600.4|133703|133603|133705.1|133605.1|133700.4|133600.4|11
1724384710000|2024-08-23 03:45:10|133703.5|133603.5|133703|133603|133705|133605|133703|133603|8
1724384720000|2024-08-23 03:45:20|133701.5|133601.5|133701.5|133601.5|133702|133602|133701.5|133601.5|5
1724384730000|2024-08-23 03:45:30|133703.5|133603.5|133705|133605|133705|133605|133703.5|133603.5|2
1724384740000|2024-08-23 03:45:40|133703|133603|133701.5|133601.5|133703|133603|133701.5|133601.5|9
1724384750000|2024-08-23 03:45:50|133702.5|133602.5|133705|133605|133705|133605|133702|133602|10
1724384760000|2024-08-23 03:46:00|133704.5|133604.5|133704.5|133604.5|133710|133610|133703|133603|8
1724384770000|2024-08-23 03:46:10|133704|133604|133700|133600|133704|133604|133696.5|133596.5|11
1724384780000|2024-08-23 03:46:20|133696.5|133596.5|133696.5|133596.5|133700|133600|133688|133588|10
1724384800000|2024-08-23 03:46:40|133699.5|133599.5|133703.5|133603.5|133703.5|133603.5|133699.5|133599.5|4
1724384820000|2024-08-23 03:47:00|133699.5|133599.5|133703|133603|133703|133603|133699.5|133599.5|6
1724384830000|2024-08-23 03:47:10|133705.1|133605.1|133703.5|133603.5|133705.1|133605.1|133703.5|133603.5|2
1724384850000|2024-08-23 03:47:30|133704|133604|133703.5|133603.5|133707|133607|133703.5|133603.5|4
1724384870000|2024-08-23 03:47:50|133707|133607|133710|133610|133710|133610|133707|133607|3
1724384880000|2024-08-23 03:48:00|133707|133607|133704|133604|133707|133607|133704|133604|4
1724384900000|2024-08-23 03:48:20|133703.5|133603.5|133691|133591|133703.5|133603.5|133691|133591|5
1724384920000|2024-08-23 03:48:40|133688.5|133588.5|133687.5|133587.5|133690|133590|133686.5|133586.5|4
1724384930000|2024-08-23 03:48:50|133686.5|133586.5|133688|133588|133689|133589|133677.5|133577.5|11
1724384940000|2024-08-23 03:49:00|133690|133590|133697.5|133597.5|133698.1|133598.1|133690|133590|8
1724384950000|2024-08-23 03:49:10|133698.1|133598.1|133697.5|133597.5|133700.1|133600.1|133697.5|133597.5|5
1724384960000|2024-08-23 03:49:20|133698.1|133598.1|133700.1|133600.1|133700.1|133600.1|133698.1|133598.1|6
1724384970000|2024-08-23 03:49:30|133698.1|133598.1|133697.1|133597.1|133698.1|133598.1|133697.1|133597.1|3
1724384990000|2024-08-23 03:49:50|133691.5|133591.5|133690|133590|133691.5|133591.5|133690|133590|2
1724385000000|2024-08-23 03:50:00|133690.1|133590.1|133696.5|133596.5|133696.5|133596.5|133690.1|133590.1|3
1724385010000|2024-08-23 03:50:10|133697|133597|133690.1|133590.1|133697.5|133597.5|133690.1|133590.1|5
1724385020000|2024-08-23 03:50:20|133691|133591|133690.1|133590.1|133691|133591|133690.1|133590.1|2
1724385040000|2024-08-23 03:50:40|133693.5|133593.5|133697|133597|133697|133597|133693.5|133593.5|7
1724385050000|2024-08-23 03:50:50|133696.5|133596.5|133690|133590|133696.5|133596.5|133690|133590|4
1724385090000|2024-08-23 03:51:30|133693|133593|133690|133590|133694.1|133594.1|133690|133590|4
1724385100000|2024-08-23 03:51:40|133690.5|133590.5|133698.5|133598.5|133700.5|133600.5|133690.5|133590.5|10
1724385110000|2024-08-23 03:51:50|133698|133598|133695.1|133595.1|133698|133598|133695.1|133595.1|4
1724385120000|2024-08-23 03:52:00|133695.5|133595.5|133698|133598|133698|133598|133695.5|133595.5|4
1724385130000|2024-08-23 03:52:10|133703|133603|133705|133605|133709|133609|133700|133600|7
1724385140000|2024-08-23 03:52:20|133703.5|133603.5|133710|133610|133710|133610|133703.5|133603.5|3
1724385150000|2024-08-23 03:52:30|133709|133609|133709|133609|133709|133609|133709|133609|1
1724385210000|2024-08-23 03:53:30|133708.5|133608.5|133708.5|133608.5|133708.5|133608.5|133708.5|133608.5|1
1724385220000|2024-08-23 03:53:40|133709|133609|133709|133609|133709|133609|133709|133609|1
1724385230000|2024-08-23 03:53:50|133702|133602|133700|133600|133702|133602|133700|133600|2
1724385240000|2024-08-23 03:54:00|133698.5|133598.5|133696.1|133596.1|133698.5|133598.5|133696.1|133596.1|3
1724385250000|2024-08-23 03:54:10|133696.5|133596.5|133696.1|133596.1|133696.5|133596.5|133696.1|133596.1|2
1724385260000|2024-08-23 03:54:20|133696.5|133596.5|133688.5|133588.5|133696.5|133596.5|133688.5|133588.5|4
1724385270000|2024-08-23 03:54:30|133682|133582|133690|133590|133690|133590|133679|133579|5
1724385280000|2024-08-23 03:54:40|133685|133585|133685.1|133585.1|133689|133589|133685|133585|4
1724385290000|2024-08-23 03:54:50|133689|133589|133681.2|133581.2|133689.5|133589.5|133681.2|133581.2|6
1724385300000|2024-08-23 03:55:00|133676|133576|133676.5|133576.5|133679.5|133579.5|133672|133572|4
1724385310000|2024-08-23 03:55:10|133677|133577|133677|133577|133677|133577|133677|133577|1
1724385340000|2024-08-23 03:55:40|133678|133578|133687|133587|133687|133587|133678|133578|3
1724385350000|2024-08-23 03:55:50|133690.5|133590.5|133693.5|133593.5|133693.5|133593.5|133690|133590|5
1724385360000|2024-08-23 03:56:00|133694|133594|133694|133594|133694|133594|133693.5|133593.5|3
1724385370000|2024-08-23 03:56:10|133693.5|133593.5|133693|133593|133693.5|133593.5|133693|133593|2
1724385380000|2024-08-23 03:56:20|133693.5|133593.5|133695.5|133595.5|133697|133597|133693.5|133593.5|10
1724385390000|2024-08-23 03:56:30|133694.5|133594.5|133690|133590|133695|133595|133690|133590|6
1724385400000|2024-08-23 03:56:40|133690.5|133590.5|133690|133590|133690.5|133590.5|133690|133590|2
1724385420000|2024-08-23 03:57:00|133687.5|133587.5|133690|133590|133690|133590|133687.5|133587.5|2
1724385430000|2024-08-23 03:57:10|133690.5|133590.5|133682.5|133582.5|133690.5|133590.5|133681.9|133581.9|3
1724385440000|2024-08-23 03:57:20|133690|133590|133690|133590|133690.5|133590.5|133690|133590|3
1724385450000|2024-08-23 03:57:30|133690.5|133590.5|133693|133593|133693|133593|133690|133590|12
1724385460000|2024-08-23 03:57:40|133702|133602|133697|133597|133702|133602|133697|133597|6
1724385470000|2024-08-23 03:57:50|133697.5|133597.5|133698.5|133598.5|133702|133602|133697.5|133597.5|6
1724385480000|2024-08-23 03:58:00|133697.5|133597.5|133702|133602|133702|133602|133697.5|133597.5|2
1724385490000|2024-08-23 03:58:10|133702.5|133602.5|133703|133603|133703|133603|133702.5|133602.5|2
1724385500000|2024-08-23 03:58:20|133702.1|133602.1|133703|133603|133703|133603|133702.1|133602.1|2
1724385510000|2024-08-23 03:58:30|133702.1|133602.1|133704|133604|133704|133604|133702.1|133602.1|9
1724385520000|2024-08-23 03:58:40|133703.5|133603.5|133703|133603|133704|133604|133703|133603|4
1724385530000|2024-08-23 03:58:50|133702.5|133602.5|133702.1|133602.1|133703|133603|133702.1|133602.1|4
1724385540000|2024-08-23 03:59:00|133702.5|133602.5|133702.1|133602.1|133703|133603|133702.1|133602.1|7
1724385550000|2024-08-23 03:59:10|133702.5|133602.5|133702.5|133602.5|133703|133603|133702.5|133602.5|3
1724385560000|2024-08-23 03:59:20|133702.1|133602.1|133702.1|133602.1|133702.5|133602.5|133702.1|133602.1|5
1724385570000|2024-08-23 03:59:30|133702.5|133602.5|133702.1|133602.1|133702.5|133602.5|133702.1|133602.1|2
1724385580000|2024-08-23 03:59:40|133698.5|133598.5|133698|133598|133698.5|133598.5|133698|133598|4
1724385590000|2024-08-23 03:59:50|133699|133599|133697|133597|133699|133599|133697|133597|4
1724385600000|2024-08-23 04:00:00|133698.5|133598.5|133702.1|133602.1|133702.5|133602.5|133698.5|133598.5|4
1724385610000|2024-08-23 04:00:10|133699|133599|133703|133603|133704|133604|133697.5|133597.5|8
1724385620000|2024-08-23 04:00:20|133702.1|133602.1|133681.2|133581.2|133702.1|133602.1|133681.1|133581.1|12
1724385630000|2024-08-23 04:00:30|133680.5|133580.5|133690|133590|133690.1|133590.1|133680.5|133580.5|6
1724385640000|2024-08-23 04:00:40|133688.1|133588.1|133686.5|133586.5|133690|133590|133680|133580|10
1724385650000|2024-08-23 04:00:50|133687.1|133587.1|133688.5|133588.5|133690.1|133590.1|133687.1|133587.1|5
1724385660000|2024-08-23 04:01:00|133687|133587|133687|133587|133687|133587|133687|133587|1
1724385670000|2024-08-23 04:01:10|133674|133574|133670.1|133570.1|133674|133574|133670.1|133570.1|5
1724385680000|2024-08-23 04:01:20|133670|133570|133690|133490|133712.1|133570|133659.5|133490|17
1724385690000|2024-08-23 04:01:30|133687.1|133487.1|133673.5|133473.5|133687.1|133487.1|133673.5|133473.5|12
1724385700000|2024-08-23 04:01:40|133674|133474|133678.1|133478.1|133679.5|133479.5|133671.1|133471.1|11
1724385710000|2024-08-23 04:01:50|133679|133479|133680.1|133480.1|133681.5|133481.5|133678.5|133478.5|16
1724385720000|2024-08-23 04:02:00|133680.5|133480.5|133680|133480|133681.1|133481.1|133680|133480|5
1724385730000|2024-08-23 04:02:10|133680.1|133480.1|133680.1|133480.1|133680.1|133480.1|133680.1|133480.1|1
1724385740000|2024-08-23 04:02:20|133680.5|133480.5|133680.1|133480.1|133680.5|133480.5|133680.1|133480.1|2
1724385750000|2024-08-23 04:02:30|133630|133530|133672.1|133472.1|133672.5|133531.1|133615.1|133472.1|11
1724385760000|2024-08-23 04:02:40|133671.1|133471.1|133660.1|133460.1|133671.1|133471.1|133655.5|133455.5|12
1724385770000|2024-08-23 04:02:50|133659.5|133459.5|133625.5|133425.5|133659.5|133459.5|133625|133425|12
1724385780000|2024-08-23 04:03:00|133625|133425|133623.5|133423.5|133630.5|133430.5|133620|133420|16
1724385790000|2024-08-23 04:03:10|133630.5|133430.5|133632|133432|133632.5|133432.5|133630|133430|9
1724385800000|2024-08-23 04:03:20|133631.5|133431.5|133639|133439|133643|133443|133631.5|133431.5|14
1724385810000|2024-08-23 04:03:30|133639.5|133439.5|133640|133440|133640|133440|133639|133439|5
1724385820000|2024-08-23 04:03:40|133640.5|133440.5|133615|133415|133641|133441|133615|133415|11
1724385830000|2024-08-23 04:03:50|133622.4|133422.4|133619.2|133419.2|133622.4|133422.4|133609.5|133409.5|10
1724385840000|2024-08-23 04:04:00|133619.4|133419.4|133635.5|133435.5|133635.5|133435.5|133619.4|133419.4|9
1724385850000|2024-08-23 04:04:10|133638.5|133438.5|133628.2|133428.2|133639.3|133439.3|133626.4|133426.4|12
1724385860000|2024-08-23 04:04:20|133628.3|133428.3|133636|133436|133636|133436|133627.9|133427.9|8
1724385880000|2024-08-23 04:04:40|133639|133439|133589|133489|133639|133489|133589|133439|2
1724385890000|2024-08-23 04:04:50|133580|133480|133610.8|133410.8|133610.8|133480|133561.5|133410.8|12
1724385900000|2024-08-23 04:05:00|133610.5|133410.5|133630.4|133430.4|133631.3|133431.3|133610.5|133410.5|15
1724385910000|2024-08-23 04:05:10|133629.9|133429.9|133636.1|133436.1|133636.1|133436.1|133628.6|133428.6|15
1724385920000|2024-08-23 04:05:20|133636|133436|133628.5|133428.5|133640|133440|133625|133425|12
1724385930000|2024-08-23 04:05:30|133633.5|133433.5|133636|133436|133640|133440|133626|133426|8
1724385940000|2024-08-23 04:05:40|133630.5|133430.5|133630|133430|133630.5|133430.5|133630|133430|2
1724385950000|2024-08-23 04:05:50|133580|133480|133573.5|133473.5|133580.1|133480.1|133572.7|133472.7|7
1724385960000|2024-08-23 04:06:00|133576.5|133476.5|133577.5|133477.5|133577.5|133477.5|133576.5|133476.5|2
1724385970000|2024-08-23 04:06:10|133585.5|133485.5|133586|133486|133586|133486|133579.1|133479.1|7
1724385980000|2024-08-23 04:06:20|133586.5|133486.5|133586.5|133486.5|133586.5|133486.5|133586.5|133486.5|1
1724385990000|2024-08-23 04:06:30|133584|133484|133577.5|133477.5|133584|133484|133577.3|133477.3|5
1724386010000|2024-08-23 04:06:50|133573.5|133473.5|133565.5|133465.5|133573.5|133473.5|133565.5|133465.5|4
1724386020000|2024-08-23 04:07:00|133567|133467|133578.1|133478.1|133578.5|133478.5|133567|133467|5
1724386030000|2024-08-23 04:07:10|133578.5|133478.5|133580.7|133480.7|133580.7|133480.7|133578.5|133478.5|3
1724386040000|2024-08-23 04:07:20|133575.5|133475.5|133557.5|133457.5|133575.5|133475.5|133557.5|133457.5|7
1724386050000|2024-08-23 04:07:30|133557|133457|133555.1|133455.1|133559.5|133459.5|133555.1|133455.1|6
1724386060000|2024-08-23 04:07:40|133557.5|133457.5|133568.4|133468.4|133570.3|133470.3|133555.1|133455.1|8
1724386070000|2024-08-23 04:07:50|133570.1|133470.1|133560.1|133460.1|133570.1|133470.1|133560.1|133460.1|8
1724386080000|2024-08-23 04:08:00|133559.5|133459.5|133579.2|133479.2|133579.2|133479.2|133559.5|133459.5|12
1724386090000|2024-08-23 04:08:10|133580.1|133480.1|133578.5|133478.5|133582.5|133482.5|133578.5|133478.5|8
1724386100000|2024-08-23 04:08:20|133580.1|133480.1|133573.5|133473.5|133580.5|133480.5|133572.1|133472.1|8
1724386110000|2024-08-23 04:08:30|133573.1|133473.1|133579.5|133479.5|133579.5|133479.5|133572.5|133472.5|6
1724386120000|2024-08-23 04:08:40|133581.5|133481.5|133580|133480|133581.5|133481.5|133580|133480|3
1724386140000|2024-08-23 04:09:00|133580.5|133480.5|133580|133480|133581.5|133481.5|133580|133480|3
1724386150000|2024-08-23 04:09:10|133581.5|133481.5|133583.5|133483.5|133585.5|133485.5|133580|133480|7
1724386160000|2024-08-23 04:09:20|133584|133484|133581.6|133481.6|133587|133487|133581.5|133481.5|8
1724386170000|2024-08-23 04:09:30|133582.1|133482.1|133593|133493|133593.5|133493.5|133582.1|133482.1|10
1724386180000|2024-08-23 04:09:40|133592.5|133492.5|133593.5|133493.5|133593.5|133493.5|133588|133488|7
1724386190000|2024-08-23 04:09:50|133593|133493|133593.5|133493.5|133593.5|133493.5|133588.5|133488.5|4
1724386200000|2024-08-23 04:10:00|133588.5|133488.5|133586|133486|133588.5|133488.5|133586|133486|3
1724386210000|2024-08-23 04:10:10|133586.5|133486.5|133586.5|133486.5|133586.5|133486.5|133586.5|133486.5|1
1724386220000|2024-08-23 04:10:20|133590|133490|133593.5|133493.5|133593.5|133493.5|133587|133487|5
1724386240000|2024-08-23 04:10:40|133590.5|133490.5|133590|133490|133592|133492|133587|133487|9
1724386250000|2024-08-23 04:10:50|133593.5|133493.5|133599|133499|133599|133499|133593.5|133493.5|6
1724386260000|2024-08-23 04:11:00|133593.5|133493.5|133596.5|133496.5|133596.5|133496.5|133593.5|133493.5|3
1724386270000|2024-08-23 04:11:10|133597|133497|133597|133497|133597|133497|133597|133497|1
1724386280000|2024-08-23 04:11:20|133601|133501|133613.5|133513.5|133613.5|133513.5|133598|133498|12
1724386290000|2024-08-23 04:11:30|133610|133510|133612.5|133512.5|133613|133513|133610|133510|5
1724386300000|2024-08-23 04:11:40|133610|133510|133606.5|133506.5|133613|133513|133606.5|133506.5|9
1724386310000|2024-08-23 04:11:50|133594|133494|133593|133493|133594|133494|133593|133493|3
1724386320000|2024-08-23 04:12:00|133588.5|133488.5|133587|133487|133593.5|133493.5|133587|133487|10
1724386330000|2024-08-23 04:12:10|133586.5|133486.5|133588|133488|133588|133488|133581|133481|9
1724386340000|2024-08-23 04:12:20|133586.5|133486.5|133587.5|133487.5|133587.5|133487.5|133585|133485|5
1724386350000|2024-08-23 04:12:30|133586.5|133486.5|133586|133486|133586.5|133486.5|133586|133486|2
1724386360000|2024-08-23 04:12:40|133582.1|133482.1|133581.6|133481.6|133582.1|133482.1|133581.5|133481.5|4
1724386370000|2024-08-23 04:12:50|133586.5|133486.5|133573.5|133473.5|133586.5|133486.5|133573.5|133473.5|5
1724386380000|2024-08-23 04:13:00|133567|133467|133547|133447|133567|133467|133546.5|133446.5|10
1724386390000|2024-08-23 04:13:10|133547.1|133447.1|133556.5|133456.5|133559|133459|133547.1|133447.1|8
1724386400000|2024-08-23 04:13:20|133550.1|133450.1|133546.5|133446.5|133550.1|133450.1|133546.1|133446.1|6
1724386410000|2024-08-23 04:13:30|133546.1|133446.1|133571.5|133471.5|133571.5|133471.5|133546.1|133446.1|5
1724386420000|2024-08-23 04:13:40|133565.5|133465.5|133578.5|133478.5|133578.5|133478.5|133558.1|133458.1|17
1724386430000|2024-08-23 04:13:50|133577.1|133477.1|133572.5|133472.5|133583.5|133483.5|133570.1|133470.1|8
1724386440000|2024-08-23 04:14:00|133580.5|133480.5|133588.5|133488.5|133588.5|133488.5|133577.1|133477.1|12
1724386450000|2024-08-23 04:14:10|133588.1|133488.1|133590.1|133490.1|133593.5|133493.5|133588.1|133488.1|9
1724386460000|2024-08-23 04:14:20|133589.5|133489.5|133589|133489|133590.1|133490.1|133588.5|133488.5|5
1724386470000|2024-08-23 04:14:30|133589.5|133489.5|133590.5|133490.5|133595|133495|133589.5|133489.5|6
1724386480000|2024-08-23 04:14:40|133589.1|133489.1|133585.8|133485.8|133595.5|133495.5|133585.8|133485.8|12
1724386490000|2024-08-23 04:14:50|133580|133480|133589.4|133489.4|133589.4|133489.4|133578.5|133478.5|7
1724386500000|2024-08-23 04:15:00|133589.5|133489.5|133589.5|133489.5|133589.5|133489.5|133589.5|133489.5|1
1724386520000|2024-08-23 04:15:20|133590|133490|133590|133490|133590.5|133490.5|133589.5|133489.5|5
1724386540000|2024-08-23 04:15:40|133596|133496|133590.5|133490.5|133596.5|133496.5|133590.5|133490.5|5
1724386550000|2024-08-23 04:15:50|133590|133490|133590.5|133490.5|133590.5|133490.5|133590|133490|2
1724386560000|2024-08-23 04:16:00|133585.5|133485.5|133589.5|133489.5|133589.5|133489.5|133580|133480|4
1724386570000|2024-08-23 04:16:10|133589|133489|133595|133495|133599.5|133499.5|133580|133480|8
1724386610000|2024-08-23 04:16:50|133598.9|133498.9|133603.5|133503.5|133603.5|133503.5|133598.8|133498.8|7
1724386620000|2024-08-23 04:17:00|133603|133503|133605|133505|133605|133505|133603|133503|10
1724386630000|2024-08-23 04:17:10|133604.5|133504.5|133604.5|133504.5|133605|133505|133601.5|133501.5|13
1724386640000|2024-08-23 04:17:20|133604|133504|133604.5|133504.5|133605|133505|133604|133504|8
1724386650000|2024-08-23 04:17:30|133605|133505|133604|133504|133606.5|133506.5|133604|133504|9
1724386660000|2024-08-23 04:17:40|133603.5|133503.5|133600.5|133500.5|133604.5|133504.5|133600.2|133500.2|9
1724386670000|2024-08-23 04:17:50|133600.6|133500.6|133605|133505|133605|133505|133600.6|133500.6|4
1724386690000|2024-08-23 04:18:10|133602.5|133502.5|133605|133505|133605|133505|133602.5|133502.5|2
1724386730000|2024-08-23 04:18:50|133601.2|133501.2|133601.2|133501.2|133601.2|133501.2|133601.2|133501.2|1
1724386740000|2024-08-23 04:19:00|133605|133505|133605|133505|133605|133505|133605|133505|1
1724386750000|2024-08-23 04:19:10|133603.5|133503.5|133617|133517|133620|133520|133603.5|133503.5|7
1724386760000|2024-08-23 04:19:20|133614|133514|133618.5|133518.5|133618.5|133518.5|133613.5|133513.5|5
1724386770000|2024-08-23 04:19:30|133618|133518|133622.5|133522.5|133630.5|133530.5|133618|133518|9
1724386780000|2024-08-23 04:19:40|133621.5|133521.5|133609.5|133509.5|133622|133522|133609|133509|7
1724386790000|2024-08-23 04:19:50|133610|133510|133611|133511|133611|133511|133609.5|133509.5|12
1724386800000|2024-08-23 04:20:00|133610.1|133510.1|133610|133510|133610.1|133510.1|133609|133509|6
1724386830000|2024-08-23 04:20:30|133602.5|133502.5|133602.5|133502.5|133602.5|133502.5|133602.5|133502.5|1
1724386840000|2024-08-23 04:20:40|133610|133510|133610|133510|133610|133510|133610|133510|1
1724386870000|2024-08-23 04:21:10|133611.1|133511.1|133610.5|133510.5|133611.1|133511.1|133610|133510|4
1724386880000|2024-08-23 04:21:20|133611.1|133511.1|133618.5|133518.5|133618.5|133518.5|133611.1|133511.1|3
1724386890000|2024-08-23 04:21:30|133619.1|133519.1|133622.1|133522.1|133622.1|133522.1|133618.5|133518.5|5
1724386900000|2024-08-23 04:21:40|133620|133520|133626.1|133526.1|133626.1|133526.1|133618.5|133518.5|5
1724386910000|2024-08-23 04:21:50|133630|133530|133629.5|133529.5|133630|133530|133618.5|133518.5|10
1724386920000|2024-08-23 04:22:00|133630|133530|133630|133530|133630|133530|133629.1|133529.1|7
1724386930000|2024-08-23 04:22:10|133629.5|133529.5|133639.1|133539.1|133639.5|133539.5|133629.5|133529.5|4
1724386940000|2024-08-23 04:22:20|133639.5|133539.5|133693.8|133493.8|133693.8|133554.5|133636.1|133492.7|11
1724386950000|2024-08-23 04:22:30|133692.7|133492.7|133640.4|133540.4|133692.7|133550.5|133640.4|133492.7|14
1724386960000|2024-08-23 04:22:40|133640.2|133540.2|133640.1|133540.1|133640.4|133540.4|133639.5|133539.5|5
1724386970000|2024-08-23 04:22:50|133640.5|133540.5|133640.1|133540.1|133641|133541|133640.1|133540.1|3
1724386980000|2024-08-23 04:23:00|133639.5|133539.5|133639|133539|133639.5|133539.5|133639|133539|2
1724386990000|2024-08-23 04:23:10|133639.5|133539.5|133621.9|133521.9|133640.1|133540.1|133621.9|133521.9|16
1724387000000|2024-08-23 04:23:20|133620.3|133520.3|133627|133527|133627.1|133527.1|133620|133520|11
1724387010000|2024-08-23 04:23:30|133631.1|133531.1|133628.5|133528.5|133631.1|133531.1|133627|133527|7
1724387020000|2024-08-23 04:23:40|133628|133528|133627|133527|133640|133540|133627|133527|12
1724387030000|2024-08-23 04:23:50|133633.5|133533.5|133634.5|133534.5|133635.1|133535.1|133633.5|133533.5|6
1724387040000|2024-08-23 04:24:00|133635.1|133535.1|133639.5|133539.5|133641.2|133541.2|133634.5|133534.5|11
1724387050000|2024-08-23 04:24:10|133638.5|133538.5|133639.5|133539.5|133639.5|133539.5|133638.1|133538.1|7
1724387060000|2024-08-23 04:24:20|133644.5|133544.5|133649.2|133549.2|133649.2|133549.2|133644.5|133544.5|7
1724387070000|2024-08-23 04:24:30|133653.5|133553.5|133654.5|133554.5|133655.1|133555.1|133653.5|133553.5|4
1724387080000|2024-08-23 04:24:40|133653.5|133553.5|133656.5|133556.5|133656.5|133556.5|133649.1|133549.1|7
1724387090000|2024-08-23 04:24:50|133655|133555|133649.1|133549.1|133655|133555|133649.1|133549.1|4
1724387100000|2024-08-23 04:25:00|133650.3|133550.3|133650.1|133550.1|133656.5|133556.5|133650.1|133550.1|11
1724387110000|2024-08-23 04:25:10|133649.7|133549.7|133648.7|133548.7|133649.7|133549.7|133648.7|133548.7|3
1724387120000|2024-08-23 04:25:20|133649.1|133549.1|133647.2|133547.2|133649.1|133549.1|133639.1|133539.1|11
1724387130000|2024-08-23 04:25:30|133646.7|133546.7|133644.8|133544.8|133647.3|133547.3|133644.8|133544.8|6
1724387140000|2024-08-23 04:25:40|133643.9|133543.9|133639.5|133539.5|133643.9|133543.9|133639.5|133539.5|9
1724387150000|2024-08-23 04:25:50|133637.5|133537.5|133639.5|133539.5|133640.1|133540.1|133637|133537|7
1724387160000|2024-08-23 04:26:00|133639|133539|133649.5|133549.5|133649.5|133549.5|133639|133539|9
1724387170000|2024-08-23 04:26:10|133649|133549|133649.5|133549.5|133649.5|133549.5|133648.5|133548.5|4
1724387180000|2024-08-23 04:26:20|133648.5|133548.5|133649|133549|133649|133549|133646.5|133546.5|9
1724387190000|2024-08-23 04:26:30|133649.5|133549.5|133650.5|133550.5|133650.5|133550.5|133649.5|133549.5|5
1724387200000|2024-08-23 04:26:40|133650.1|133550.1|133650.1|133550.1|133650.5|133550.5|133650.1|133550.1|3
1724387210000|2024-08-23 04:26:50|133648|133548|133645.5|133545.5|133648.5|133548.5|133642|133542|13
1724387220000|2024-08-23 04:27:00|133646|133546|133648|133548|133648|133548|133645|133545|6
1724387230000|2024-08-23 04:27:10|133648.5|133548.5|133640.4|133540.4|133648.5|133548.5|133640|133540|8
1724387240000|2024-08-23 04:27:20|133648.5|133548.5|133640.4|133540.4|133648.5|133548.5|133640.4|133540.4|10
1724387250000|2024-08-23 04:27:30|133640|133540|133639.5|133539.5|133640.4|133540.4|133639|133539|9
1724387260000|2024-08-23 04:27:40|133635|133535|133634.5|133534.5|133635|133535|133634.5|133534.5|2
1724387270000|2024-08-23 04:27:50|133632.5|133532.5|133639.5|133539.5|133639.5|133539.5|133632.5|133532.5|4
1724387280000|2024-08-23 04:28:00|133640|133540|133635|133535|133640|133540|133635|133535|11
1724387310000|2024-08-23 04:28:30|133636.5|133536.5|133638.5|133538.5|133638.5|133538.5|133636.5|133536.5|2
1724387320000|2024-08-23 04:28:40|133638|133538|133638.5|133538.5|133639|133539|133637|133537|10
1724387330000|2024-08-23 04:28:50|133639|133539|133638.5|133538.5|133639|133539|133635|133535|8
1724387340000|2024-08-23 04:29:00|133637.5|133537.5|133638|133538|133639|133539|133635|133535|6
1724387350000|2024-08-23 04:29:10|133650|133550|133648.5|133548.5|133650|133550|133645|133545|6
1724387360000|2024-08-23 04:29:20|133649|133549|133650|133550|133650|133550|133648.5|133548.5|3
1724387370000|2024-08-23 04:29:30|133650.5|133550.5|133640|133540|133650.5|133550.5|133640|133540|11
1724387380000|2024-08-23 04:29:40|133640.5|133540.5|133641.5|133541.5|133641.5|133541.5|133640|133540|6
1724387390000|2024-08-23 04:29:50|133642|133542|133648.5|133548.5|133650|133550|133642|133542|3
1724387400000|2024-08-23 04:30:00|133649|133549|133650|133550|133650|133550|133648.5|133548.5|3
1724387410000|2024-08-23 04:30:10|133648.5|133548.5|133651|133551|133651|133551|133648.5|133548.5|3
1724387420000|2024-08-23 04:30:20|133650.5|133550.5|133648.5|133548.5|133651|133551|133648.5|133548.5|11
1724387430000|2024-08-23 04:30:30|133649|133549|133656.5|133556.5|133658|133558|133649|133549|7
1724387440000|2024-08-23 04:30:40|133657|133557|133641|133541|133657|133557|133641|133541|12
1724387450000|2024-08-23 04:30:50|133641.5|133541.5|133641|133541|133641.5|133541.5|133641|133541|2
1724387460000|2024-08-23 04:31:00|133641.5|133541.5|133648|133548|133648|133548|133641|133541|7
1724387470000|2024-08-23 04:31:10|133641|133541|133641|133541|133644|133544|133641|133541|9
1724387480000|2024-08-23 04:31:20|133648.5|133548.5|133650.5|133550.5|133650.5|133550.5|133648.5|133548.5|5
1724387490000|2024-08-23 04:31:30|133650|133550|133650|133550|133650.1|133550.1|133650|133550|3
1724387500000|2024-08-23 04:31:40|133647.1|133547.1|133651.1|133551.1|133651.1|133551.1|133647.1|133547.1|4
1724387510000|2024-08-23 04:31:50|133653.1|133553.1|133658.5|133558.5|133658.5|133558.5|133653.1|133553.1|8
1724387520000|2024-08-23 04:32:00|133659|133559|133658.5|133558.5|133659.5|133559.5|133658.5|133558.5|3
1724387530000|2024-08-23 04:32:10|133658.1|133558.1|133659.1|133559.1|133659.1|133559.1|133658.1|133558.1|5
1724387540000|2024-08-23 04:32:20|133653.5|133553.5|133650|133550|133658.5|133558.5|133650|133550|6
1724387550000|2024-08-23 04:32:30|133647.5|133547.5|133649.2|133549.2|133650|133550|133645.1|133545.1|9
1724387560000|2024-08-23 04:32:40|133648.2|133548.2|133649.2|133549.2|133649.2|133549.2|133648.2|133548.2|2
1724387570000|2024-08-23 04:32:50|133646.5|133546.5|133649.2|133549.2|133649.2|133549.2|133646.5|133546.5|2
1724387580000|2024-08-23 04:33:00|133646.5|133546.5|133646.5|133546.5|133646.5|133546.5|133646.5|133546.5|1
1724387590000|2024-08-23 04:33:10|133647.1|133547.1|133646.5|133546.5|133647.1|133547.1|133646.5|133546.5|2
1724387600000|2024-08-23 04:33:20|133651.1|133551.1|133647.5|133547.5|133651.1|133551.1|133647.5|133547.5|3
1724387610000|2024-08-23 04:33:30|133648.1|133548.1|133650.5|133550.5|133650.5|133550.5|133646.5|133546.5|9
1724387630000|2024-08-23 04:33:50|133651.5|133551.5|133653.1|133553.1|133653.1|133553.1|133650.5|133550.5|5
1724387650000|2024-08-23 04:34:10|133648.5|133548.5|133646.5|133546.5|133648.5|133548.5|133646.5|133546.5|3
1724387670000|2024-08-23 04:34:30|133650.1|133550.1|133646.5|133546.5|133650.1|133550.1|133646.5|133546.5|4
1724387690000|2024-08-23 04:34:50|133647.1|133547.1|133647.5|133547.5|133647.5|133547.5|133647.1|133547.1|2
1724387700000|2024-08-23 04:35:00|133650.1|133550.1|133653.1|133553.1|133653.1|133553.1|133650.1|133550.1|4
1724387710000|2024-08-23 04:35:10|133652.5|133552.5|133652.5|133552.5|133652.5|133552.5|133649.5|133549.5|4
1724387730000|2024-08-23 04:35:30|133653.1|133553.1|133658.5|133558.5|133664.5|133564.5|133652.5|133552.5|7
1724387740000|2024-08-23 04:35:40|133657.1|133557.1|133653.5|133553.5|133657.1|133557.1|133653.5|133553.5|3
1724387750000|2024-08-23 04:35:50|133652.1|133552.1|133658.8|133558.8|133659.7|133559.7|133652.1|133552.1|7
1724387760000|2024-08-23 04:36:00|133659.9|133559.9|133670.1|133570.1|133670.1|133570.1|133659.5|133559.5|6
1724387800000|2024-08-23 04:36:40|133667.5|133567.5|133667.5|133567.5|133667.5|133567.5|133666.5|133566.5|4
1724387810000|2024-08-23 04:36:50|133668.5|133568.5|133679.6|133579.6|133679.6|133579.6|133668.5|133568.5|6
1724387820000|2024-08-23 04:37:00|133680.5|133580.5|133680.1|133580.1|133680.5|133580.5|133680|133580|3
1724387830000|2024-08-23 04:37:10|133677.5|133577.5|133673.5|133573.5|133677.5|133577.5|133673.5|133573.5|2
1724387840000|2024-08-23 04:37:20|133672.5|133572.5|133672.5|133572.5|133673.5|133573.5|133672.5|133572.5|5
1724387850000|2024-08-23 04:37:30|133672|133572|133672.5|133572.5|133672.5|133572.5|133671.5|133571.5|5
1724387860000|2024-08-23 04:37:40|133672.1|133572.1|133672.5|133572.5|133672.5|133572.5|133672.1|133572.1|2
1724387870000|2024-08-23 04:37:50|133671.5|133571.5|133672.5|133572.5|133672.5|133572.5|133671.5|133571.5|3
1724387890000|2024-08-23 04:38:10|133672|133572|133660|133560|133672|133572|133660|133560|4
1724387900000|2024-08-23 04:38:20|133660.1|133560.1|133660.1|133560.1|133660.1|133560.1|133660.1|133560.1|1
1724387910000|2024-08-23 04:38:30|133659.1|133559.1|133653.5|133553.5|133659.1|133559.1|133653.1|133553.1|6
1724387920000|2024-08-23 04:38:40|133654|133554|133656.5|133556.5|133657.1|133557.1|133653.5|133553.5|4
1724387930000|2024-08-23 04:38:50|133660.1|133560.1|133660.1|133560.1|133661.5|133561.5|133660.1|133560.1|5
1724387940000|2024-08-23 04:39:00|133660.5|133560.5|133651.9|133551.9|133661.5|133561.5|133651.9|133551.9|8
1724387950000|2024-08-23 04:39:10|133650.8|133550.8|133653.1|133553.1|133653.1|133553.1|133650.7|133550.7|8
1724387960000|2024-08-23 04:39:20|133654|133554|133659.5|133559.5|133660.1|133560.1|133654|133554|10
1724387970000|2024-08-23 04:39:30|133660.1|133560.1|133660.1|133560.1|133660.1|133560.1|133653.1|133553.1|8
1724388020000|2024-08-23 04:40:20|133660|133560|133651|133551|133660|133560|133651|133551|8
1724388030000|2024-08-23 04:40:30|133652.2|133552.2|133654.5|133554.5|133654.5|133554.5|133650.9|133550.9|6
1724388040000|2024-08-23 04:40:40|133655|133555|133654|133554|133657.5|133557.5|133654|133554|5
1724388050000|2024-08-23 04:40:50|133654.5|133554.5|133652.5|133552.5|133654.5|133554.5|133652.5|133552.5|5
1724388060000|2024-08-23 04:41:00|133650|133550|133650|133550|133650|133550|133650|133550|1
1724388070000|2024-08-23 04:41:10|133651.5|133551.5|133660.1|133560.1|133660.1|133560.1|133651.5|133551.5|6
1724388080000|2024-08-23 04:41:20|133659.1|133559.1|133660.1|133560.1|133660.1|133560.1|133654|133554|10
1724388090000|2024-08-23 04:41:30|133657|133557|133656.5|133556.5|133660.1|133560.1|133656.5|133556.5|7
1724388100000|2024-08-23 04:41:40|133656|133556|133652.5|133552.5|133657.5|133557.5|133652.5|133552.5|9
1724388110000|2024-08-23 04:41:50|133652|133552|133653|133553|133655.1|133555.1|133652|133552|9
1724388120000|2024-08-23 04:42:00|133652.5|133552.5|133652.5|133552.5|133652.5|133552.5|133652.5|133552.5|1
1724388140000|2024-08-23 04:42:20|133652|133552|133652|133552|133652|133552|133652|133552|1
1724388150000|2024-08-23 04:42:30|133650.5|133550.5|133651.5|133551.5|133652|133552|133650.5|133550.5|10
1724388160000|2024-08-23 04:42:40|133642|133542|133649.1|133549.1|133649.1|133549.1|133642|133542|3
1724388170000|2024-08-23 04:42:50|133650|133550|133652.5|133552.5|133653.5|133553.5|133650|133550|8
1724388180000|2024-08-23 04:43:00|133653|133553|133660|133560|133660|133560|133651.5|133551.5|7
1724388190000|2024-08-23 04:43:10|133659.5|133559.5|133659.5|133559.5|133660|133560|133659|133559|6
1724388200000|2024-08-23 04:43:20|133659|133559|133660|133560|133660|133560|133659|133559|3
1724388220000|2024-08-23 04:43:40|133659.5|133559.5|133657|133557|133660|133560|133653.5|133553.5|5
1724388230000|2024-08-23 04:43:50|133657.5|133557.5|133660|133560|133660|133560|133657.5|133557.5|2
1724388240000|2024-08-23 04:44:00|133659.5|133559.5|133657.5|133557.5|133659.5|133559.5|133657|133557|3
1724388250000|2024-08-23 04:44:10|133660|133560|133660|133560|133661|133561|133660|133560|6
1724388260000|2024-08-23 04:44:20|133660.5|133560.5|133671.5|133571.5|133671.5|133571.5|133660|133560|8
1724388270000|2024-08-23 04:44:30|133671|133571|133727.5|133527.5|133730.1|133580.1|133671|133527.5|12
1724388280000|2024-08-23 04:44:40|133727|133527|133722.5|133522.5|133730.1|133530.1|133720.5|133520.5|10
1724388290000|2024-08-23 04:44:50|133723.1|133523.1|133710|133510|133723.1|133523.1|133710|133510|8
1724388300000|2024-08-23 04:45:00|133709.5|133509.5|133710.1|133510.1|133710.1|133510.1|133700.5|133500.5|14
1724388310000|2024-08-23 04:45:10|133704.5|133504.5|133703.1|133503.1|133704.5|133504.5|133702|133502|14
1724388320000|2024-08-23 04:45:20|133702.5|133502.5|133710.1|133510.1|133710.5|133510.5|133702.5|133502.5|8
1724388340000|2024-08-23 04:45:40|133660.1|133560.1|133656.1|133556.1|133660.1|133560.1|133653.1|133553.1|8
1724388350000|2024-08-23 04:45:50|133652.5|133552.5|133646.5|133546.5|133652.5|133552.5|133646.5|133546.5|7
1724388360000|2024-08-23 04:46:00|133648|133548|133642.9|133542.9|133651.5|133551.5|133642.6|133542.6|11
1724388370000|2024-08-23 04:46:10|133651.5|133551.5|133704|133504|133704|133553.1|133651.5|133504|4
1724388380000|2024-08-23 04:46:20|133702|133502|133701.5|133501.5|133702|133502|133701.5|133501.5|2
1724388390000|2024-08-23 04:46:30|133703.1|133503.1|133702|133502|133703.1|133503.1|133702|133502|3
1724388400000|2024-08-23 04:46:40|133702.5|133502.5|133702|133502|133703.1|133503.1|133702|133502|8
1724388410000|2024-08-23 04:46:50|133701.5|133501.5|133702.5|133502.5|133702.5|133502.5|133701.5|133501.5|3
1724388420000|2024-08-23 04:47:00|133702|133502|133660.1|133560.1|133703.1|133560.1|133657|133502|5
1724388430000|2024-08-23 04:47:10|133660.5|133560.5|133660.1|133560.1|133660.5|133560.5|133660.1|133560.1|2
1724388450000|2024-08-23 04:47:30|133652.1|133552.1|133652.5|133552.5|133653.1|133553.1|133651.5|133551.5|5
1724388460000|2024-08-23 04:47:40|133653.1|133553.1|133651.5|133551.5|133653.1|133553.1|133651.5|133551.5|3
1724388470000|2024-08-23 04:47:50|133652.1|133552.1|133660.1|133560.1|133660.1|133560.1|133652.1|133552.1|10
1724388480000|2024-08-23 04:48:00|133661|133561|133661|133561|133661|133561|133660.5|133560.5|3
1724388490000|2024-08-23 04:48:10|133660.5|133560.5|133660.1|133560.1|133660.5|133560.5|133660.1|133560.1|2
1724388510000|2024-08-23 04:48:30|133659.5|133559.5|133660|133560|133660.1|133560.1|133656.1|133556.1|7
1724388540000|2024-08-23 04:49:00|133655.1|133555.1|133652.5|133552.5|133655.1|133555.1|133652.5|133552.5|2
1724388550000|2024-08-23 04:49:10|133652.1|133552.1|133655.5|133555.5|133655.5|133555.5|133652.1|133552.1|7
1724388560000|2024-08-23 04:49:20|133659.5|133559.5|133655.1|133555.1|133660|133560|133653.5|133553.5|8
1724388570000|2024-08-23 04:49:30|133656.5|133556.5|133659.1|133559.1|133660|133560|133655.1|133555.1|7
1724388580000|2024-08-23 04:49:40|133660|133560|133660|133560|133660.5|133560.5|133660|133560|3
1724388620000|2024-08-23 04:50:20|133660.5|133560.5|133660|133560|133660.5|133560.5|133660|133560|6
1724388630000|2024-08-23 04:50:30|133660.5|133560.5|133660|133560|133660.5|133560.5|133660|133560|2
1724388640000|2024-08-23 04:50:40|133659.5|133559.5|133659.5|133559.5|133659.5|133559.5|133659.5|133559.5|1
1724388650000|2024-08-23 04:50:50|133656.1|133556.1|133659.5|133559.5|133660|133560|133652.5|133552.5|14
1724388660000|2024-08-23 04:51:00|133660|133560|133660|133560|133660.5|133560.5|133660|133560|3
1724388670000|2024-08-23 04:51:10|133660.5|133560.5|133660|133560|133660.5|133560.5|133660|133560|2
1724388680000|2024-08-23 04:51:20|133659.5|133559.5|133660|133560|133660|133560|133659.5|133559.5|2
1724388690000|2024-08-23 04:51:30|133657.5|133557.5|133659.5|133559.5|133659.5|133559.5|133657.5|133557.5|2
1724388700000|2024-08-23 04:51:40|133660|133560|133658.5|133558.5|133660|133560|133658.5|133558.5|2
1724388710000|2024-08-23 04:51:50|133659.5|133559.5|133651.5|133551.5|133659.5|133559.5|133651.5|133551.5|8
1724388720000|2024-08-23 04:52:00|133658|133558|133658.1|133558.1|133659.2|133559.2|133658|133558|5
1724388730000|2024-08-23 04:52:10|133657.5|133557.5|133658.2|133558.2|133658.2|133558.2|133657.5|133557.5|4
1724388740000|2024-08-23 04:52:20|133653|133553|133651.5|133551.5|133653|133553|133651.5|133551.5|6
1724388750000|2024-08-23 04:52:30|133652.1|133552.1|133652.1|133552.1|133652.1|133552.1|133652.1|133552.1|1
1724388760000|2024-08-23 04:52:40|133656.1|133556.1|133658.1|133558.1|133658.1|133558.1|133656.1|133556.1|7
1724388770000|2024-08-23 04:52:50|133660.5|133560.5|133706|133506|133707.5|133560.5|133656|133506|8
1724388780000|2024-08-23 04:53:00|133656.5|133556.5|133705.5|133505.5|133707.5|133556.5|133656|133505.5|4
1724388790000|2024-08-23 04:53:10|133707.5|133507.5|133650|133550|133707.5|133550|133650|133505.5|6
1724388800000|2024-08-23 04:53:20|133650.1|133550.1|133650|133550|133650.1|133550.1|133650|133550|2
1724388820000|2024-08-23 04:53:40|133654.1|133554.1|133660.1|133560.1|133660.1|133560.1|133654.1|133554.1|11
1724388830000|2024-08-23 04:53:50|133655.1|133555.1|133660|133560|133707.5|133560|133655.1|133505|8
1724388840000|2024-08-23 04:54:00|133663.5|133563.5|133725.5|133525.5|133725.5|133569.5|133663.5|133523.5|5
1724388850000|2024-08-23 04:54:10|133726.5|133526.5|133710.1|133510.1|133729.5|133529.5|133710.1|133510.1|15
1724388860000|2024-08-23 04:54:20|133710|133510|133710.1|133510.1|133710.1|133510.1|133710|133510|2
1724388880000|2024-08-23 04:54:40|133711.1|133511.1|133719.5|133519.5|133719.5|133519.5|133711.1|133511.1|4
1724388890000|2024-08-23 04:54:50|133721|133521|133723|133523|133723.5|133523.5|133721|133521|4
1724388900000|2024-08-23 04:55:00|133723.5|133523.5|133723.5|133523.5|133723.5|133523.5|133723|133523|5
1724388910000|2024-08-23 04:55:10|133673.5|133573.5|133674.5|133574.5|133674.5|133574.5|133673.5|133573.5|6
1724388920000|2024-08-23 04:55:20|133674.7|133574.7|133673.9|133573.9|133674.7|133574.7|133673.9|133573.9|3
1724388930000|2024-08-23 04:55:30|133673.5|133573.5|133673.5|133573.5|133673.9|133573.9|133673.5|133573.5|5
1724388960000|2024-08-23 04:56:00|133673.4|133573.4|133673.9|133573.9|133673.9|133573.9|133673.4|133573.4|4
1724388970000|2024-08-23 04:56:10|133673.4|133573.4|133673.8|133573.8|133673.9|133573.9|133673.4|133573.4|4
1724388980000|2024-08-23 04:56:20|133670.1|133570.1|133660.4|133560.4|133670.1|133570.1|133660.1|133560.1|12
1724388990000|2024-08-23 04:56:30|133662.9|133562.9|133665.2|133565.2|133665.2|133565.2|133662.9|133562.9|2
1724389000000|2024-08-23 04:56:40|133665.3|133565.3|133665.2|133565.2|133665.9|133565.9|133665.2|133565.2|6
1724389010000|2024-08-23 04:56:50|133669.1|133569.1|133674.1|133574.1|133674.1|133574.1|133669.1|133569.1|4
1724389020000|2024-08-23 04:57:00|133672.9|133572.9|133674.1|133574.1|133674.1|133574.1|133672.9|133572.9|2
1724389030000|2024-08-23 04:57:10|133672.7|133572.7|133665.7|133565.7|133676.1|133576.1|133664.7|133564.7|9
1724389040000|2024-08-23 04:57:20|133670|133570|133674.3|133574.3|133674.3|133574.3|133670|133570|2
1724389050000|2024-08-23 04:57:30|133674.5|133574.5|133700.1|133600.1|133700.1|133600.1|133674.5|133574.5|17
1724389060000|2024-08-23 04:57:40|133755.9|133555.9|133759|133559|133759|133559|133750|133550|14
1724389070000|2024-08-23 04:57:50|133754.4|133554.4|133704.8|133604.8|133754.8|133604.8|133704.8|133554.2|9
1724389080000|2024-08-23 04:58:00|133704.6|133604.6|133704.5|133604.5|133705.7|133605.7|133704.3|133604.3|10
1724389090000|2024-08-23 04:58:10|133704.6|133604.6|133704.7|133604.7|133704.7|133604.7|133704.3|133604.3|4
1724389100000|2024-08-23 04:58:20|133696.3|133596.3|133694.7|133594.7|133696.3|133596.3|133693.3|133593.3|4
1724389110000|2024-08-23 04:58:30|133698|133598|133700|133600|133700|133600|133696.1|133596.1|7
1724389120000|2024-08-23 04:58:40|133700.8|133600.8|133700.9|133600.9|133700.9|133600.9|133700.8|133600.8|2
1724389130000|2024-08-23 04:58:50|133708.4|133608.4|133711.2|133611.2|133713|133613|133708.4|133608.4|3
1724389140000|2024-08-23 04:59:00|133714.2|133614.2|133720.1|133620.1|133721.6|133621.6|133712.5|133612.5|6
1724389150000|2024-08-23 04:59:10|133720.2|133620.2|133738|133638|133738.5|133638.5|133713.9|133613.9|11
1724389160000|2024-08-23 04:59:20|133741.5|133641.5|133737|133637|133741.5|133641.5|133737|133637|6
1724389170000|2024-08-23 04:59:30|133728|133628|133718|133618|133728|133628|133718|133618|8
1724389180000|2024-08-23 04:59:40|133717|133617|133717|133617|133717|133617|133717|133617|1
1724389190000|2024-08-23 04:59:50|133706.5|133606.5|133682|133582|133710|133610|133682|133582|9
1724389200000|2024-08-23 05:00:00|133672|133572|133691.5|133591.5|133696|133596|133672|133572|17
1724389210000|2024-08-23 05:00:10|133692|133592|133701.5|133601.5|133703|133603|133692|133592|18
1724389220000|2024-08-23 05:00:20|133700|133600|133694.5|133594.5|133700|133600|133694.1|133594.1|12
1724389230000|2024-08-23 05:00:30|133694.1|133594.1|133698|133598|133698|133598|133692.8|133592.8|11
1724389240000|2024-08-23 05:00:40|133697.5|133597.5|133707|133607|133707.5|133607.5|133697.5|133597.5|7
1724389250000|2024-08-23 05:00:50|133702.8|133602.8|133701.7|133601.7|133702.8|133602.8|133697.5|133597.5|12
1724389260000|2024-08-23 05:01:00|133701.2|133601.2|133691.2|133591.2|133701.2|133601.2|133691.1|133591.1|10
1724389270000|2024-08-23 05:01:10|133681|133581|133680.2|133580.2|133683.9|133583.9|133680|133580|13
1724389280000|2024-08-23 05:01:20|133680.5|133580.5|133683.6|133583.6|133690.5|133590.5|133680.5|133580.5|10
1724389290000|2024-08-23 05:01:30|133683.9|133583.9|133684.2|133584.2|133684.2|133584.2|133683.4|133583.4|13
1724389300000|2024-08-23 05:01:40|133685|133585|133683.9|133583.9|133685|133585|133683.9|133583.9|6
1724389310000|2024-08-23 05:01:50|133684.3|133584.3|133682.5|133582.5|133684.3|133584.3|133681.9|133581.9|10
1724389320000|2024-08-23 05:02:00|133681.9|133581.9|133683.3|133583.3|133683.3|133583.3|133681.9|133581.9|9
1724389330000|2024-08-23 05:02:10|133682.7|133582.7|133677.5|133577.5|133683.3|133583.3|133677.5|133577.5|6
1724389340000|2024-08-23 05:02:20|133668.5|133568.5|133657.5|133557.5|133668.5|133568.5|133657.5|133557.5|4
1724389350000|2024-08-23 05:02:30|133660|133560|133663.6|133563.6|133663.6|133563.6|133660|133560|12
1724389360000|2024-08-23 05:02:40|133663.9|133563.9|133670.5|133570.5|133670.5|133570.5|133663.9|133563.9|6
1724389370000|2024-08-23 05:02:50|133673.3|133573.3|133677.5|133577.5|133677.5|133577.5|133673.3|133573.3|2
1724389380000|2024-08-23 05:03:00|133670.6|133570.6|133664.5|133564.5|133670.6|133570.6|133664.5|133564.5|5
1724389390000|2024-08-23 05:03:10|133664.6|133564.6|133663.7|133563.7|133664.6|133564.6|133662.7|133562.7|14
1724389400000|2024-08-23 05:03:20|133663.2|133563.2|133658.5|133558.5|133663.8|133563.8|133658.5|133558.5|7
1724389410000|2024-08-23 05:03:30|133659|133559|133650.9|133550.9|133659|133559|133650|133550|12
1724389420000|2024-08-23 05:03:40|133650.5|133550.5|133650.5|133550.5|133650.5|133550.5|133650.5|133550.5|1
1724389450000|2024-08-23 05:04:10|133651|133551|133651|133551|133651|133551|133651|133551|1
1724389500000|2024-08-23 05:05:00|133651.5|133551.5|133661.5|133561.5|133663.5|133563.5|133651.5|133551.5|5
1724389510000|2024-08-23 05:05:10|133665.1|133565.1|133663.5|133563.5|133665.1|133565.1|133663.1|133563.1|4
1724389530000|2024-08-23 05:05:30|133663.1|133563.1|133663.5|133563.5|133663.5|133563.5|133656.5|133556.5|10
1724389540000|2024-08-23 05:05:40|133663.1|133563.1|133660.1|133560.1|133663.1|133563.1|133658.1|133558.1|6
1724389550000|2024-08-23 05:05:50|133659.5|133559.5|133639.5|133539.5|133663.1|133563.1|133639.5|133539.5|16
1724389560000|2024-08-23 05:06:00|133640.1|133540.1|133647.5|133547.5|133650|133550|133640.1|133540.1|11
1724389570000|2024-08-23 05:06:10|133645.5|133545.5|133640.5|133540.5|133645.5|133545.5|133640.5|133540.5|11
1724389580000|2024-08-23 05:06:20|133639|133539|133640.5|133540.5|133640.5|133540.5|133639|133539|2
1724389600000|2024-08-23 05:06:40|133641|133541|133641|133541|133641|133541|133641|133541|1
1724389610000|2024-08-23 05:06:50|133640.5|133540.5|133640.1|133540.1|133644.5|133544.5|133637.5|133537.5|14
1724389620000|2024-08-23 05:07:00|133639|133539|133638.5|133538.5|133640.1|133540.1|133638.5|133538.5|5
1724389630000|2024-08-23 05:07:10|133638|133538|133647|133547|133647.5|133547.5|133638|133538|10
1724389640000|2024-08-23 05:07:20|133647.5|133547.5|133648|133548|133648|133548|133647.5|133547.5|2
1724389650000|2024-08-23 05:07:30|133649.5|133549.5|133650.1|133550.1|133651.5|133551.5|133649.5|133549.5|5
1724389660000|2024-08-23 05:07:40|133649.5|133549.5|133647.5|133547.5|133651.5|133551.5|133645.1|133545.1|9
1724389670000|2024-08-23 05:07:50|133649.5|133549.5|133650.5|133550.5|133650.5|133550.5|133649.5|133549.5|2
1724389680000|2024-08-23 05:08:00|133651|133551|133651|133551|133651|133551|133651|133551|1
1724389690000|2024-08-23 05:08:10|133655|133555|133651.5|133551.5|133658.1|133558.1|133651.5|133551.5|4
1724389700000|2024-08-23 05:08:20|133650.1|133550.1|133650|133550|133650.5|133550.5|133646.5|133546.5|10
1724389710000|2024-08-23 05:08:30|133649.5|133549.5|133649.5|133549.5|133653.5|133553.5|133649.5|133549.5|5
1724389730000|2024-08-23 05:08:50|133650.1|133550.1|133651.1|133551.1|133651.5|133551.5|133650.1|133550.1|4
1724389740000|2024-08-23 05:09:00|133651.5|133551.5|133661|133561|133661.5|133561.5|133651.5|133551.5|13
1724389750000|2024-08-23 05:09:10|133660.5|133560.5|133662.1|133562.1|133662.1|133562.1|133660.5|133560.5|12
1724389760000|2024-08-23 05:09:20|133661.5|133561.5|133664.5|133564.5|133664.5|133564.5|133659.5|133559.5|10
1724389770000|2024-08-23 05:09:30|133667.5|133567.5|133669.1|133569.1|133670|133570|133667.5|133567.5|4
1724389780000|2024-08-23 05:09:40|133670|133570|133669.5|133569.5|133670|133570|133669.5|133569.5|2
1724389790000|2024-08-23 05:09:50|133670|133570|133663.1|133563.1|133671.1|133571.1|133663.1|133563.1|10
1724389800000|2024-08-23 05:10:00|133663.5|133563.5|133660|133560|133663.5|133563.5|133659.5|133559.5|10
1724389810000|2024-08-23 05:10:10|133651.1|133551.1|133651|133551|133651.1|133551.1|133647.5|133547.5|6
1724389820000|2024-08-23 05:10:20|133650|133550|133650|133550|133650|133550|133650|133550|1
1724389830000|2024-08-23 05:10:30|133648.1|133548.1|133641.3|133541.3|133650|133550|133641.1|133541.1|5
1724389840000|2024-08-23 05:10:40|133641.4|133541.4|133644.5|133544.5|133644.5|133544.5|133641.1|133541.1|3
1724389860000|2024-08-23 05:11:00|133644.1|133544.1|133650|133550|133650|133550|133644.1|133544.1|6
1724389870000|2024-08-23 05:11:10|133651.1|133551.1|133650|133550|133651.1|133551.1|133650|133550|3
1724389880000|2024-08-23 05:11:20|133649.5|133549.5|133650|133550|133651.1|133551.1|133649.5|133549.5|7
1724389890000|2024-08-23 05:11:30|133645|133545|133651.5|133551.5|133651.5|133551.5|133645|133545|9
1724389900000|2024-08-23 05:11:40|133652.1|133552.1|133650.5|133550.5|133652.1|133552.1|133650.5|133550.5|4
1724389910000|2024-08-23 05:11:50|133651.1|133551.1|133651.1|133551.1|133651.5|133551.5|133650.5|133550.5|10
1724389920000|2024-08-23 05:12:00|133650.5|133550.5|133664.5|133564.5|133664.5|133564.5|133650.5|133550.5|11
1724389930000|2024-08-23 05:12:10|133664|133564|133664|133564|133664|133564|133664|133564|1
1724389940000|2024-08-23 05:12:20|133664.5|133564.5|133651.1|133551.1|133664.5|133564.5|133651.1|133551.1|5
1724389950000|2024-08-23 05:12:30|133647.5|133547.5|133651|133551|133651.1|133551.1|133647.5|133547.5|7
1724389960000|2024-08-23 05:12:40|133651.5|133551.5|133651.1|133551.1|133651.5|133551.5|133651|133551|3
1724389970000|2024-08-23 05:12:50|133652.5|133552.5|133651.1|133551.1|133652.5|133552.5|133651.1|133551.1|3
1724389980000|2024-08-23 05:13:00|133650.5|133550.5|133651.1|133551.1|133651.1|133551.1|133650.5|133550.5|2
1724389990000|2024-08-23 05:13:10|133651.5|133551.5|133651.1|133551.1|133651.5|133551.5|133651.1|133551.1|2
1724390000000|2024-08-23 05:13:20|133658.3|133558.3|133670.5|133570.5|133670.5|133570.5|133658.3|133558.3|8
1724390010000|2024-08-23 05:13:30|133671.1|133571.1|133671.5|133571.5|133671.5|133571.5|133671|133571|4
1724390020000|2024-08-23 05:13:40|133672.1|133572.1|133676.5|133576.5|133682.5|133582.5|133670.5|133570.5|8
1724390030000|2024-08-23 05:13:50|133671.5|133571.5|133671.5|133571.5|133671.5|133571.5|133671.5|133571.5|1
1724390040000|2024-08-23 05:14:00|133664.5|133564.5|133663.5|133563.5|133664.5|133564.5|133663|133563|8
1724390050000|2024-08-23 05:14:10|133664|133564|133663.5|133563.5|133668.5|133568.5|133663.5|133563.5|6
1724390060000|2024-08-23 05:14:20|133664.5|133564.5|133663.5|133563.5|133668.5|133568.5|133663.1|133563.1|7
1724390070000|2024-08-23 05:14:30|133663.1|133563.1|133662.1|133562.1|133663.1|133563.1|133662|133562|5
1724390080000|2024-08-23 05:14:40|133662.5|133562.5|133671.1|133571.1|133671.1|133571.1|133662.5|133562.5|10
1724390090000|2024-08-23 05:14:50|133670.5|133570.5|133667.5|133567.5|133671.1|133571.1|133666.1|133566.1|6
1724390100000|2024-08-23 05:15:00|133669.5|133569.5|133670|133570|133670.5|133570.5|133669.5|133569.5|3
1724390110000|2024-08-23 05:15:10|133670.5|133570.5|133674|133574|133675.5|133575.5|133670|133570|13
1724390120000|2024-08-23 05:15:20|133670.5|133570.5|133660.5|133560.5|133671.1|133571.1|133660.5|133560.5|13
1724390130000|2024-08-23 05:15:30|133661.1|133561.1|133650.5|133550.5|133661.5|133561.5|133650.5|133550.5|12
1724390140000|2024-08-23 05:15:40|133651|133551|133651.1|133551.1|133651.5|133551.5|133650.5|133550.5|8
1724390150000|2024-08-23 05:15:50|133650.5|133550.5|133653.1|133553.1|133653.1|133553.1|133650.5|133550.5|14
1724390160000|2024-08-23 05:16:00|133652.5|133552.5|133657.5|133557.5|133660|133560|133652.5|133552.5|12
1724390170000|2024-08-23 05:16:10|133658.1|133558.1|133650.5|133550.5|133658.1|133558.1|133650.5|133550.5|4
1724390180000|2024-08-23 05:16:20|133651.1|133551.1|133650.5|133550.5|133651.1|133551.1|133650.5|133550.5|2
1724390190000|2024-08-23 05:16:30|133645|133545|133650|133550|133650.5|133550.5|133644.5|133544.5|6
1724390200000|2024-08-23 05:16:40|133650.5|133550.5|133650.5|133550.5|133651.5|133551.5|133650.5|133550.5|4
1724390230000|2024-08-23 05:17:10|133657|133557|133660|133560|133660|133560|133657|133557|3
1724390240000|2024-08-23 05:17:20|133654|133554|133650.5|133550.5|133654|133554|133650.5|133550.5|8
1724390250000|2024-08-23 05:17:30|133650|133550|133645.5|133545.5|133650.5|133550.5|133645.5|133545.5|9
1724390260000|2024-08-23 05:17:40|133645|133545|133631.2|133531.2|133645|133545|133631.2|133531.2|8
1724390270000|2024-08-23 05:17:50|133631.1|133531.1|133631.8|133531.8|133632.5|133532.5|133631.1|133531.1|7
1724390280000|2024-08-23 05:18:00|133640|133540|133642.5|133542.5|133643|133543|133640|133540|10
1724390290000|2024-08-23 05:18:10|133643|133543|133643|133543|133643.5|133543.5|133642.5|133542.5|5
1724390300000|2024-08-23 05:18:20|133642.5|133542.5|133642.5|133542.5|133642.5|133542.5|133642|133542|9
1724390310000|2024-08-23 05:18:30|133642|133542|133641|133541|133642.5|133542.5|133640|133540|10
1724390320000|2024-08-23 05:18:40|133640.5|133540.5|133641.5|133541.5|133642|133542|133639.5|133539.5|9
1724390330000|2024-08-23 05:18:50|133641|133541|133640|133540|133641.5|133541.5|133637.5|133537.5|13
1724390340000|2024-08-23 05:19:00|133639.5|133539.5|133631.1|133531.1|133639.5|133539.5|133631.1|133531.1|7
1724390350000|2024-08-23 05:19:10|133631.2|133531.2|133631.2|133531.2|133635|133535|133631.1|133531.1|5
1724390360000|2024-08-23 05:19:20|133631.8|133531.8|133637|133537|133638.5|133538.5|133631.8|133531.8|8
1724390370000|2024-08-23 05:19:30|133637.5|133537.5|133637.5|133537.5|133637.5|133537.5|133634.5|133534.5|9
1724390380000|2024-08-23 05:19:40|133638.5|133538.5|133639.5|133539.5|133641|133541|133638.5|133538.5|11
1724390390000|2024-08-23 05:19:50|133637.5|133537.5|133636.5|133536.5|133637.5|133537.5|133635.5|133535.5|11
1724390400000|2024-08-23 05:20:00|133637|133537|133643|133543|133643.5|133543.5|133637|133537|10
1724390410000|2024-08-23 05:20:10|133643.5|133543.5|133638.5|133538.5|133644|133544|133637|133537|11
1724390420000|2024-08-23 05:20:20|133639|133539|133642.5|133542.5|133642.5|133542.5|133639|133539|6
1724390430000|2024-08-23 05:20:30|133643|133543|133644|133544|133644|133544|133643|133543|10
1724390440000|2024-08-23 05:20:40|133644.1|133544.1|133643.5|133543.5|133644.1|133544.1|133643|133543|7
1724390450000|2024-08-23 05:20:50|133643|133543|133662.5|133562.5|133662.5|133562.5|133643|133543|15
1724390460000|2024-08-23 05:21:00|133662|133562|133660|133560|133662|133562|133652|133552|6
1724390470000|2024-08-23 05:21:10|133654|133554|133651.5|133551.5|133654|133554|133651.5|133551.5|3
1724390480000|2024-08-23 05:21:20|133651|133551|133644|133544|133651|133551|133644|133544|7
1724390490000|2024-08-23 05:21:30|133643.5|133543.5|133637|133537|133643.5|133543.5|133637|133537|6
1724390500000|2024-08-23 05:21:40|133638.5|133538.5|133637|133537|133640|133540|133637|133537|8
1724390510000|2024-08-23 05:21:50|133637.5|133537.5|133637.5|133537.5|133640|133540|133637.5|133537.5|5
1724390520000|2024-08-23 05:22:00|133637|133537|133637.5|133537.5|133638|133538|133637|133537|4
1724390530000|2024-08-23 05:22:10|133638|133538|133638|133538|133638|133538|133638|133538|1
1724390540000|2024-08-23 05:22:20|133638.5|133538.5|133641|133541|133641|133541|133638.5|133538.5|4
1724390550000|2024-08-23 05:22:30|133640.5|133540.5|133640.5|133540.5|133641|133541|133640.5|133540.5|5
1724390560000|2024-08-23 05:22:40|133637|133537|133631.8|133531.8|133637|133537|133630.2|133530.2|7
1724390570000|2024-08-23 05:22:50|133637|133537|133645|133545|133645|133545|133637|133537|9
1724390580000|2024-08-23 05:23:00|133644.5|133544.5|133644.5|133544.5|133645|133545|133643.5|133543.5|10
1724390590000|2024-08-23 05:23:10|133644|133544|133643|133543|133644.5|133544.5|133643|133543|9
1724390600000|2024-08-23 05:23:20|133642.5|133542.5|133634.5|133534.5|133642.5|133542.5|133632.5|133532.5|13
1724390610000|2024-08-23 05:23:30|133635|133535|133637|133537|133637|133537|133634|133534|13
1724390620000|2024-08-23 05:23:40|133636.5|133536.5|133637|133537|133637|133537|133636|133536|9
1724390640000|2024-08-23 05:24:00|133636.5|133536.5|133637|133537|133637|133537|133636.5|133536.5|2
1724390650000|2024-08-23 05:24:10|133637.5|133537.5|133645|133545|133645|133545|133637.5|133537.5|5
1724390660000|2024-08-23 05:24:20|133644.5|133544.5|133637|133537|133645|133545|133637|133537|4
1724390670000|2024-08-23 05:24:30|133637.5|133537.5|133637.5|133537.5|133637.5|133537.5|133637|133537|3
1724390680000|2024-08-23 05:24:40|133638|133538|133636.5|133536.5|133638|133538|133636.5|133536.5|5
1724390690000|2024-08-23 05:24:50|133636|133536|133637|133537|133637|133537|133636|133536|9
1724390700000|2024-08-23 05:25:00|133636.5|133536.5|133636.5|133536.5|133637|133537|133636|133536|13
1724390710000|2024-08-23 05:25:10|133636|133536|133637|133537|133637|133537|133635.5|133535.5|11
1724390720000|2024-08-23 05:25:20|133636.5|133536.5|133646.5|133546.5|133646.5|133546.5|133636.5|133536.5|7
1724390730000|2024-08-23 05:25:30|133647|133547|133648.5|133548.5|133649|133549|133645|133545|13
1724390740000|2024-08-23 05:25:40|133646.5|133546.5|133637|133537|133646.5|133546.5|133635|133535|13
1724390750000|2024-08-23 05:25:50|133636.5|133536.5|133632|133532|133637|133537|133631.5|133531.5|11
1724390760000|2024-08-23 05:26:00|133631.5|133531.5|133627|133527|133632.5|133532.5|133627|133527|9
1724390770000|2024-08-23 05:26:10|133626.5|133526.5|133627|133527|133627|133527|133626|133526|4
1724390780000|2024-08-23 05:26:20|133626.5|133526.5|133620.5|133520.5|133629.2|133529.2|133620.2|133520.2|11
1724390790000|2024-08-23 05:26:30|133621|133521|133601.5|133501.5|133621|133521|133596|133496|14
1724390800000|2024-08-23 05:26:40|133597.5|133497.5|133607.5|133507.5|133607.5|133507.5|133597.5|133497.5|12
1724390810000|2024-08-23 05:26:50|133616|133516|133617.5|133517.5|133617.5|133517.5|133616|133516|2
1724390820000|2024-08-23 05:27:00|133613.5|133513.5|133623|133523|133623|133523|133611.5|133511.5|5
1724390830000|2024-08-23 05:27:10|133621|133521|133625.5|133525.5|133628|133528|133621|133521|6
1724390840000|2024-08-23 05:27:20|133625|133525|133624.5|133524.5|133628|133528|133624.5|133524.5|3
1724390850000|2024-08-23 05:27:30|133620.5|133520.5|133624.5|133524.5|133624.5|133524.5|133620.5|133520.5|2
1724390870000|2024-08-23 05:27:50|133627|133527|133626.5|133526.5|133630.5|133530.5|133625|133525|5
1724390880000|2024-08-23 05:28:00|133628.5|133528.5|133633.5|133533.5|133633.5|133533.5|133628.5|133528.5|6
1724390890000|2024-08-23 05:28:10|133634|133534|133637.5|133537.5|133637.5|133537.5|133634|133534|2
1724390900000|2024-08-23 05:28:20|133633.5|133533.5|133637.5|133537.5|133637.5|133537.5|133633.5|133533.5|2
1724390910000|2024-08-23 05:28:30|133643.5|133543.5|133643.5|133543.5|133643.5|133543.5|133643.5|133543.5|1
1724390920000|2024-08-23 05:28:40|133641|133541|133643.5|133543.5|133643.5|133543.5|133641|133541|5
1724390930000|2024-08-23 05:28:50|133644|133544|133644.5|133544.5|133648.5|133548.5|133644|133544|11
1724390940000|2024-08-23 05:29:00|133653.5|133553.5|133657.5|133557.5|133660.5|133560.5|133653.5|133553.5|6
1724390950000|2024-08-23 05:29:10|133655.1|133555.1|133657.5|133557.5|133658.5|133558.5|133653|133553|8
1724390960000|2024-08-23 05:29:20|133658|133558|133668.1|133568.1|133674.5|133574.5|133658|133558|8
1724390970000|2024-08-23 05:29:30|133665.1|133565.1|133664|133564|133677.5|133577.5|133660.1|133560.1|8
1724390980000|2024-08-23 05:29:40|133667.5|133567.5|133664|133564|133667.5|133567.5|133664|133564|3
1724391000000|2024-08-23 05:30:00|133665.5|133565.5|133663.5|133563.5|133665.5|133565.5|133663.5|133563.5|2
1724391020000|2024-08-23 05:30:20|133655|133555|133663|133563|133664.5|133564.5|133649.5|133549.5|13
1724391030000|2024-08-23 05:30:30|133663.5|133563.5|133663.5|133563.5|133664|133564|133663|133563|5
1724391040000|2024-08-23 05:30:40|133663|133563|133664|133564|133664.5|133564.5|133663|133563|7
1724391050000|2024-08-23 05:30:50|133664.5|133564.5|133663.5|133563.5|133664.5|133564.5|133663|133563|15
1724391060000|2024-08-23 05:31:00|133664|133564|133670.1|133570.1|133682.5|133582.5|133664|133564|13
1724391070000|2024-08-23 05:31:10|133670.5|133570.5|133670.8|133570.8|133678.4|133578.4|133662|133562|15
1724391080000|2024-08-23 05:31:20|133670.6|133570.6|133684.5|133584.5|133689|133589|133670.5|133570.5|13
1724391090000|2024-08-23 05:31:30|133683.1|133583.1|133684|133584|133685.1|133585.1|133680.5|133580.5|14
1724391100000|2024-08-23 05:31:40|133683.6|133583.6|133693.5|133593.5|133693.5|133593.5|133683.2|133583.2|16
1724391110000|2024-08-23 05:31:50|133694|133594|133705|133605|133705|133605|133694|133594|12
1724391120000|2024-08-23 05:32:00|133707|133607|133705.6|133605.6|133710.5|133610.5|133705.6|133605.6|7
1724391130000|2024-08-23 05:32:10|133704|133604|133710|133610|133710|133610|133701.6|133601.6|8
1724391140000|2024-08-23 05:32:20|133709.1|133609.1|133710|133610|133710|133610|133701.1|133601.1|13
1724391150000|2024-08-23 05:32:30|133709.1|133609.1|133702.2|133602.2|133709.1|133609.1|133702.2|133602.2|6
1724391160000|2024-08-23 05:32:40|133702.7|133602.7|133690.5|133590.5|133702.7|133602.7|133689.5|133589.5|12
1724391170000|2024-08-23 05:32:50|133691.1|133591.1|133690.5|133590.5|133691.1|133591.1|133690.5|133590.5|14
1724391180000|2024-08-23 05:33:00|133691|133591|133703.4|133603.4|133704|133604|133690.5|133590.5|13
1724391190000|2024-08-23 05:33:10|133702.4|133602.4|133689.5|133589.5|133702.9|133602.9|133689|133589|14
1724391200000|2024-08-23 05:33:20|133690.1|133590.1|133702.5|133602.5|133702.5|133602.5|133690.1|133590.1|5
1724391210000|2024-08-23 05:33:30|133699.5|133599.5|133691|133591|133699.5|133599.5|133691|133591|12
1724391220000|2024-08-23 05:33:40|133690.5|133590.5|133680.5|133580.5|133690.5|133590.5|133680.5|133580.5|10
1724391230000|2024-08-23 05:33:50|133676.5|133576.5|133679|133579|133679|133579|133674.5|133574.5|3
1724391240000|2024-08-23 05:34:00|133680.1|133580.1|133680.5|133580.5|133680.5|133580.5|133680.1|133580.1|2
1724391250000|2024-08-23 05:34:10|133681|133581|133673|133573|133681|133581|133673|133573|9
1724391260000|2024-08-23 05:34:20|133673.5|133573.5|133670.5|133570.5|133673.5|133573.5|133665.1|133565.1|14
1724391270000|2024-08-23 05:34:30|133672|133572|133671.7|133571.7|133673.5|133573.5|133671.7|133571.7|9
1724391280000|2024-08-23 05:34:40|133672.2|133572.2|133671.7|133571.7|133673|133573|133671.7|133571.7|10
1724391290000|2024-08-23 05:34:50|133672.2|133572.2|133666|133566|133673|133573|133659|133559|19
1724391300000|2024-08-23 05:35:00|133669|133569|133685.8|133585.8|133689.2|133589.2|133669|133569|11
1724391310000|2024-08-23 05:35:10|133687.5|133587.5|133720.5|133520.5|133722|133587.5|133687.5|133520.5|16
1724391320000|2024-08-23 05:35:20|133720.6|133520.6|133720.5|133520.5|133723.1|133523.1|133720.5|133520.5|5
1724391330000|2024-08-23 05:35:30|133719.1|133519.1|133719.5|133519.5|133719.5|133519.5|133719.1|133519.1|2
1724391340000|2024-08-23 05:35:40|133719.1|133519.1|133660.5|133560.5|133719.1|133562.3|133660.5|133518|10
1724391350000|2024-08-23 05:35:50|133658.5|133558.5|133668|133568|133668|133568|133658.5|133558.5|9
1724391360000|2024-08-23 05:36:00|133672|133572|133670|133570|133715.5|133573.1|133669.5|133515.5|14
1724391370000|2024-08-23 05:36:10|133670.5|133570.5|133670.5|133570.5|133670.5|133570.5|133670|133570|4
1724391380000|2024-08-23 05:36:20|133673|133573|133672.5|133572.5|133673.5|133573.5|133671|133571|8
1724391390000|2024-08-23 05:36:30|133673|133573|133672.5|133572.5|133673.5|133573.5|133671.5|133571.5|10
1724391400000|2024-08-23 05:36:40|133673|133573|133682|133582|133682|133582|133672.5|133572.5|11
1724391410000|2024-08-23 05:36:50|133681.5|133581.5|133690.5|133590.5|133691.5|133591.5|133680.5|133580.5|14
1724391420000|2024-08-23 05:37:00|133689|133589|133690.1|133590.1|133690.1|133590.1|133689|133589|2
1724391430000|2024-08-23 05:37:10|133689|133589|133669.4|133569.4|133689|133589|133669.4|133569.4|8
1724391440000|2024-08-23 05:37:20|133668.8|133568.8|133670|133570|133675.1|133575.1|133668.2|133568.2|14
1724391450000|2024-08-23 05:37:30|133670.5|133570.5|133670|133570|133671|133571|133670|133570|10
1724391460000|2024-08-23 05:37:40|133663.8|133563.8|133669.5|133569.5|133670|133570|133662.8|133562.8|9
1724391470000|2024-08-23 05:37:50|133666.3|133566.3|133660|133560|133666.3|133566.3|133657|133557|9
1724391480000|2024-08-23 05:38:00|133662.5|133562.5|133660|133560|133662.5|133562.5|133649.5|133549.5|8
1724391490000|2024-08-23 05:38:10|133659.5|133559.5|133658|133558|133660.1|133560.1|133658|133558|5
1724391500000|2024-08-23 05:38:20|133660|133560|133660|133560|133660|133560|133660|133560|1
1724391510000|2024-08-23 05:38:30|133660.5|133560.5|133670|133570|133670|133570|133660.5|133560.5|11
1724391520000|2024-08-23 05:38:40|133669.5|133569.5|133668.3|133568.3|133669.5|133569.5|133665.5|133565.5|12
1724391530000|2024-08-23 05:38:50|133672|133572|133680|133580|133680|133580|133670.5|133570.5|11
1724391540000|2024-08-23 05:39:00|133679.5|133579.5|133682.8|133582.8|133686|133586|133679.5|133579.5|8
1724391550000|2024-08-23 05:39:10|133681.3|133581.3|133680|133580|133682.3|133582.3|133680|133580|6
1724391560000|2024-08-23 05:39:20|133681.5|133581.5|133682.9|133582.9|133683.1|133583.1|133680.5|133580.5|10
1724391570000|2024-08-23 05:39:30|133683.1|133583.1|133669.5|133569.5|133683.1|133583.1|133669.5|133569.5|11
1724391580000|2024-08-23 05:39:40|133670|133570|133665.5|133565.5|133670|133570|133664|133564|12
1724391590000|2024-08-23 05:39:50|133664.5|133564.5|133669|133569|133669.5|133569.5|133664.5|133564.5|10
1724391600000|2024-08-23 05:40:00|133667.5|133567.5|133669.5|133569.5|133669.5|133569.5|133666.5|133566.5|7
1724391610000|2024-08-23 05:40:10|133670|133570|133667|133567|133670.5|133570.5|133666.5|133566.5|9
1724391620000|2024-08-23 05:40:20|133669.5|133569.5|133677.5|133577.5|133678|133578|133669.5|133569.5|5
1724391630000|2024-08-23 05:40:30|133677|133577|133669|133569|133677|133577|133669|133569|4
1724391640000|2024-08-23 05:40:40|133670|133570|133670|133570|133670|133570|133670|133570|1
1724391650000|2024-08-23 05:40:50|133669|133569|133670|133570|133670.5|133570.5|133669|133569|4
1724391660000|2024-08-23 05:41:00|133671|133571|133671|133571|133680|133580|133670|133570|11
1724391670000|2024-08-23 05:41:10|133671.5|133571.5|133680|133580|133680|133580|133671|133571|8
1724391680000|2024-08-23 05:41:20|133684.5|133584.5|133686.5|133586.5|133686.5|133586.5|133683|133583|9
1724391690000|2024-08-23 05:41:30|133686|133586|133683.5|133583.5|133686|133586|133682.4|133582.4|15
1724391700000|2024-08-23 05:41:40|133684|133584|133683.5|133583.5|133690|133590|133683.1|133583.1|11
1724391710000|2024-08-23 05:41:50|133684|133584|133690.5|133590.5|133697|133597|133683.5|133583.5|9
1724391720000|2024-08-23 05:42:00|133689|133589|133690|133590|133690|133590|133681|133581|8
1724391730000|2024-08-23 05:42:10|133690.4|133590.4|133690.5|133590.5|133693.9|133593.9|133690.4|133590.4|7
1724391740000|2024-08-23 05:42:20|133690.4|133590.4|133690.5|133590.5|133690.5|133590.5|133689|133589|5
1724391750000|2024-08-23 05:42:30|133691|133591|133702.1|133602.1|133702.1|133602.1|133691|133591|8
1724391760000|2024-08-23 05:42:40|133701.5|133601.5|133711|133611|133711|133611|133701.5|133601.5|11
1724391770000|2024-08-23 05:42:50|133710|133610|133716|133616|133722.5|133622.5|133709|133609|20
1724391780000|2024-08-23 05:43:00|133719|133619|133727.1|133627.1|133730.1|133630.1|133714.5|133614.5|16
1724391790000|2024-08-23 05:43:10|133723.5|133623.5|133707|133607|133723.5|133623.5|133707|133607|6
1724391800000|2024-08-23 05:43:20|133701.6|133601.6|133695|133595|133701.6|133601.6|133680|133580|21
1724391810000|2024-08-23 05:43:30|133696|133596|133693.1|133593.1|133700|133600|133691.5|133591.5|14
1724391820000|2024-08-23 05:43:40|133694|133594|133700|133600|133700.5|133600.5|133693.1|133593.1|15
1724391830000|2024-08-23 05:43:50|133700.5|133600.5|133699.5|133599.5|133700.5|133600.5|133694|133594|9
1724391840000|2024-08-23 05:44:00|133699|133599|133702.1|133602.1|133702.5|133602.5|133695.1|133595.1|11
1724391850000|2024-08-23 05:44:10|133701.5|133601.5|133710.1|133610.1|133711.1|133611.1|133701.5|133601.5|13
1724391860000|2024-08-23 05:44:20|133710.5|133610.5|133707.5|133607.5|133710.5|133610.5|133707.5|133607.5|5
1724391870000|2024-08-23 05:44:30|133707.1|133607.1|133703.7|133603.7|133710.1|133610.1|133701.9|133601.9|13
1724391880000|2024-08-23 05:44:40|133703.3|133603.3|133701.1|133601.1|133703.3|133603.3|133698.5|133598.5|15
1724391890000|2024-08-23 05:44:50|133701.6|133601.6|133707|133607|133707.5|133607.5|133701.6|133601.6|10
1724391900000|2024-08-23 05:45:00|133702.6|133602.6|133709|133609|133709|133609|133702.1|133602.1|9
1724391910000|2024-08-23 05:45:10|133700.8|133600.8|133702.5|133602.5|133702.5|133602.5|133700.8|133600.8|4
1724391920000|2024-08-23 05:45:20|133702.3|133602.3|133690.2|133590.2|133702.3|133602.3|133690.2|133590.2|10
1724391930000|2024-08-23 05:45:30|133690|133590|133699.5|133599.5|133699.5|133599.5|133690|133590|5
1724391940000|2024-08-23 05:45:40|133693.1|133593.1|133688.5|133588.5|133700|133600|133688.5|133588.5|11
1724391950000|2024-08-23 05:45:50|133692.1|133592.1|133692.5|133592.5|133692.5|133592.5|133691|133591|6
1724391960000|2024-08-23 05:46:00|133692.1|133592.1|133710|133610|133710|133610|133691.5|133591.5|9
1724391970000|2024-08-23 05:46:10|133710.5|133610.5|133747.5|133647.5|133747.5|133647.5|133710|133610|15
1724391980000|2024-08-23 05:46:20|133749.5|133649.5|133750.1|133650.1|133751|133651|133748.5|133648.5|10
1724391990000|2024-08-23 05:46:30|133744.9|133644.9|133808|133608|133808|133647|133742.9|133591.1|14
1724392000000|2024-08-23 05:46:40|133800.3|133600.3|133796.5|133596.5|133800.3|133600.3|133792.7|133592.7|10
1724392010000|2024-08-23 05:46:50|133796.3|133596.3|133800.1|133600.1|133801|133601|133795.5|133595.5|10
1724392020000|2024-08-23 05:47:00|133799.5|133599.5|133795|133595|133800.1|133600.1|133795|133595|12
1724392030000|2024-08-23 05:47:10|133795.1|133595.1|133790|133590|133795.1|133595.1|133788.5|133588.5|4
1724392040000|2024-08-23 05:47:20|133790.5|133590.5|133791.9|133591.9|133793.1|133593.1|133790.5|133590.5|10
1724392050000|2024-08-23 05:47:30|133791.4|133591.4|133743.4|133643.4|133793|133649|133742.9|133591.4|15
1724392060000|2024-08-23 05:47:40|133741.9|133641.9|133748.1|133648.1|133750.1|133650.1|133739|133639|11
1724392070000|2024-08-23 05:47:50|133750.1|133650.1|133743.8|133643.8|133750.1|133650.1|133743.8|133643.8|13
1724392080000|2024-08-23 05:48:00|133742.9|133642.9|133740.1|133640.1|133743|133643|133740|133640|10
1724392100000|2024-08-23 05:48:20|133739.5|133639.5|133730.1|133630.1|133740.1|133640.1|133729.5|133629.5|9
1724392110000|2024-08-23 05:48:30|133727.5|133627.5|133730.5|133630.5|133737|133637|133727.5|133627.5|10
1724392120000|2024-08-23 05:48:40|133730.1|133630.1|133735|133635|133735.5|133635.5|133730.1|133630.1|10
1724392130000|2024-08-23 05:48:50|133734.5|133634.5|133730.1|133630.1|133734.5|133634.5|133728|133628|11
1724392140000|2024-08-23 05:49:00|133731.5|133631.5|133727.5|133627.5|133732|133632|133727|133627|13
1724392150000|2024-08-23 05:49:10|133728|133628|133727.5|133627.5|133730.1|133630.1|133727|133627|5
1724392160000|2024-08-23 05:49:20|133727|133627|133730.1|133630.1|133730.1|133630.1|133721|133621|9
1724392170000|2024-08-23 05:49:30|133728|133628|133727|133627|133728|133628|133727|133627|2
1724392180000|2024-08-23 05:49:40|133728|133628|133729.5|133629.5|133730.1|133630.1|133728|133628|4
1724392190000|2024-08-23 05:49:50|133730.1|133630.1|133729.5|133629.5|133730.1|133630.1|133729.5|133629.5|4
1724392200000|2024-08-23 05:50:00|133730.1|133630.1|133730.1|133630.1|133730.1|133630.1|133729.5|133629.5|7
1724392210000|2024-08-23 05:50:10|133731.1|133631.1|133733.1|133633.1|133738.5|133638.5|133731.1|133631.1|9
1724392220000|2024-08-23 05:50:20|133733.5|133633.5|133737.5|133637.5|133737.5|133637.5|133733.1|133633.1|5
1724392230000|2024-08-23 05:50:30|133735.1|133635.1|133733.1|133633.1|133735.1|133635.1|133732.5|133632.5|5
1724392240000|2024-08-23 05:50:40|133732.5|133632.5|133732.5|133632.5|133733.1|133633.1|133731.1|133631.1|6
1724392250000|2024-08-23 05:50:50|133731.1|133631.1|133730.1|133630.1|133731.1|133631.1|133730.1|133630.1|2
1724392260000|2024-08-23 05:51:00|133730.5|133630.5|133730.1|133630.1|133731.1|133631.1|133730.1|133630.1|3
1724392270000|2024-08-23 05:51:10|133735.1|133635.1|133730.1|133630.1|133735.1|133635.1|133730.1|133630.1|3
1724392280000|2024-08-23 05:51:20|133729.5|133629.5|133730.1|133630.1|133730.1|133630.1|133729.5|133629.5|2
1724392290000|2024-08-23 05:51:30|133729.5|133629.5|133722|133622|133729.5|133629.5|133721.5|133621.5|13
1724392300000|2024-08-23 05:51:40|133721.5|133621.5|133720.5|133620.5|133722|133622|133720.5|133620.5|8
1724392310000|2024-08-23 05:51:50|133721|133621|133720.5|133620.5|133721|133621|133720.5|133620.5|6
1724392320000|2024-08-23 05:52:00|133720.1|133620.1|133722.5|133622.5|133722.5|133622.5|133720.1|133620.1|5
1724392330000|2024-08-23 05:52:10|133722|133622|133710.5|133610.5|133722.5|133622.5|133710.1|133610.1|12
1724392340000|2024-08-23 05:52:20|133709.1|133609.1|133712.5|133612.5|133713.5|133613.5|133707.5|133607.5|10
1724392350000|2024-08-23 05:52:30|133710|133610|133702.2|133602.2|133710|133610|133701.4|133601.4|8
1724392360000|2024-08-23 05:52:40|133702.5|133602.5|133700.1|133600.1|133708.5|133608.5|133697.1|133597.1|11
1724392370000|2024-08-23 05:52:50|133699.5|133599.5|133698.1|133598.1|133700|133600|133698.1|133598.1|12
1724392380000|2024-08-23 05:53:00|133697.5|133597.5|133689.5|133589.5|133699.5|133599.5|133689.5|133589.5|10
1724392390000|2024-08-23 05:53:10|133689|133589|133700|133600|133700|133600|133688.1|133588.1|11
1724392400000|2024-08-23 05:53:20|133699.5|133599.5|133700|133600|133701.5|133601.5|133697.1|133597.1|13
1724392410000|2024-08-23 05:53:30|133694.5|133594.5|133695.1|133595.1|133695.1|133595.1|133694.5|133594.5|2
1724392420000|2024-08-23 05:53:40|133693.1|133593.1|133695.1|133595.1|133695.1|133595.1|133690|133590|9
1724392430000|2024-08-23 05:53:50|133698.5|133598.5|133701.5|133601.5|133702|133602|133698.5|133598.5|7
1724392440000|2024-08-23 05:54:00|133702.5|133602.5|133703.5|133603.5|133705.5|133605.5|133701.5|133601.5|7
1724392450000|2024-08-23 05:54:10|133703.1|133603.1|133710|133610|133710|133610|133703.1|133603.1|4
1724392460000|2024-08-23 05:54:20|133710.5|133610.5|133721.5|133621.5|133721.5|133621.5|133710.5|133610.5|5
1724392470000|2024-08-23 05:54:30|133772|133572|133730|133630|133773|133630|133726.1|133571.5|7
1724392480000|2024-08-23 05:54:40|133730.1|133630.1|133722.5|133622.5|133730.1|133630.1|133722.5|133622.5|7
1724392490000|2024-08-23 05:54:50|133723.1|133623.1|133729.5|133629.5|133729.5|133629.5|133720|133620|11
1724392500000|2024-08-23 05:55:00|133730.1|133630.1|133739.1|133639.1|133739.1|133639.1|133730.1|133630.1|5
1724392510000|2024-08-23 05:55:10|133739.5|133639.5|133739.5|133639.5|133741.1|133641.1|133739.5|133639.5|4
1724392520000|2024-08-23 05:55:20|133739.1|133639.1|133761.1|133661.1|133761.5|133661.5|133739.1|133639.1|10
1724392530000|2024-08-23 05:55:30|133764.5|133664.5|133811.8|133611.8|133814|133664.5|133759.1|133610.8|18
1724392540000|2024-08-23 05:55:40|133811.2|133611.2|133816.5|133616.5|133816.5|133616.5|133811.2|133611.2|13
1724392550000|2024-08-23 05:55:50|133815.5|133615.5|133807|133607|133816.5|133616.5|133807|133607|18
1724392560000|2024-08-23 05:56:00|133808|133608|133808.5|133608.5|133810.1|133610.1|133805|133605|12
1724392570000|2024-08-23 05:56:10|133807.1|133607.1|133757.1|133657.1|133809.1|133657.5|133757.1|133602.5|11
1724392580000|2024-08-23 05:56:20|133757.5|133657.5|133757.5|133657.5|133758.1|133658.1|133757.5|133657.5|3
1724392590000|2024-08-23 05:56:30|133758.1|133658.1|133752.5|133652.5|133758.1|133658.1|133752.1|133652.1|9
1724392600000|2024-08-23 05:56:40|133752.1|133652.1|133747.1|133647.1|133752.1|133652.1|133747.1|133647.1|5
1724392620000|2024-08-23 05:57:00|133750|133650|133743.3|133643.3|133751.1|133651.1|133742.3|133642.3|7
1724392630000|2024-08-23 05:57:10|133750.1|133650.1|133743.5|133643.5|133750.1|133650.1|133743.5|133643.5|6
1724392640000|2024-08-23 05:57:20|133743.1|133643.1|133734.5|133634.5|133744.1|133644.1|133734.5|133634.5|9
1724392650000|2024-08-23 05:57:30|133733.5|133633.5|133733.1|133633.1|133733.5|133633.5|133732|133632|6
1724392660000|2024-08-23 05:57:40|133733.5|133633.5|133740.5|133640.5|133740.5|133640.5|133733.1|133633.1|11
1724392670000|2024-08-23 05:57:50|133740|133640|133813.5|133613.5|133813.5|133657.1|133740|133609|15
1724392680000|2024-08-23 05:58:00|133820.5|133620.5|133820.5|133620.5|133820.5|133620.5|133817|133617|6
1724392690000|2024-08-23 05:58:10|133820|133620|133829.5|133629.5|133829.5|133629.5|133820|133620|3
1724392700000|2024-08-23 05:58:20|133830|133630|133818.5|133618.5|133830|133630|133813.5|133613.5|10
1724392710000|2024-08-23 05:58:30|133820|133620|133812|133612|133820|133620|133812|133612|11
1724392720000|2024-08-23 05:58:40|133812.5|133612.5|133810|133610|133812.5|133612.5|133808.5|133608.5|7
1724392730000|2024-08-23 05:58:50|133809.5|133609.5|133790.8|133590.8|133809.5|133609.5|133790.8|133590.8|10
1724392740000|2024-08-23 05:59:00|133791|133591|133790.5|133590.5|133792.5|133592.5|133790.5|133590.5|8
1724392750000|2024-08-23 05:59:10|133790|133590|133790|133590|133791.5|133591.5|133780.5|133580.5|13
1724392760000|2024-08-23 05:59:20|133791.1|133591.1|133791.5|133591.5|133792.1|133592.1|133791.1|133591.1|9
1724392770000|2024-08-23 05:59:30|133792.1|133592.1|133790.1|133590.1|133794|133594|133789.5|133589.5|6
1724392780000|2024-08-23 05:59:40|133740|133640|133771.5|133571.5|133771.5|133640|133721.5|133571.5|8
1724392790000|2024-08-23 05:59:50|133766.5|133566.5|133752.2|133552.2|133770|133570|133750.4|133550.4|14
1724392800000|2024-08-23 06:00:00|133764|133564|133760|133560|133779|133579|133760|133560|9
1724392810000|2024-08-23 06:00:10|133760.1|133560.1|133761|133561|133762|133562|133760.1|133560.1|8
1724392820000|2024-08-23 06:00:20|133761.5|133561.5|133760.1|133560.1|133765|133565|133760.1|133560.1|9
1724392830000|2024-08-23 06:00:30|133759.5|133559.5|133760.1|133560.1|133760.1|133560.1|133759.5|133559.5|2
1724392840000|2024-08-23 06:00:40|133760.5|133560.5|133760|133560|133761|133561|133760|133560|4
1724392850000|2024-08-23 06:00:50|133761|133561|133760.1|133560.1|133761.1|133561.1|133760.1|133560.1|7
1724392860000|2024-08-23 06:01:00|133755.1|133555.1|133709.2|133609.2|133755.1|133609.2|133705.1|133555.1|4
1724392870000|2024-08-23 06:01:10|133708.8|133608.8|133698.1|133598.1|133708.8|133608.8|133698.1|133598.1|13
1724392880000|2024-08-23 06:01:20|133696.5|133596.5|133700|133600|133700.1|133600.1|133696.5|133596.5|8
1724392890000|2024-08-23 06:01:30|133700.5|133600.5|133710.9|133610.9|133718.8|133618.8|133700.5|133600.5|17
1724392900000|2024-08-23 06:01:40|133713.1|133613.1|133710.5|133610.5|133713.1|133613.1|133710|133610|12
1724392910000|2024-08-23 06:01:50|133711.1|133611.1|133715.1|133615.1|133715.1|133615.1|133710.5|133610.5|5
1724392930000|2024-08-23 06:02:10|133715.5|133615.5|133710.5|133610.5|133723.5|133623.5|133710.5|133610.5|15
1724392940000|2024-08-23 06:02:20|133710|133610|133706.1|133606.1|133710.5|133610.5|133704.3|133604.3|8
1724392950000|2024-08-23 06:02:30|133705.1|133605.1|133700.8|133600.8|133705.1|133605.1|133700.4|133600.4|11
1724392960000|2024-08-23 06:02:40|133701.2|133601.2|133700.4|133600.4|133702.5|133602.5|133700.4|133600.4|6
1724392980000|2024-08-23 06:03:00|133700.8|133600.8|133702|133602|133705|133605|133700.8|133600.8|6
1724392990000|2024-08-23 06:03:10|133703|133603|133700.4|133600.4|133705|133605|133700.4|133600.4|8
1724393000000|2024-08-23 06:03:20|133700.5|133600.5|133701.5|133601.5|133701.5|133601.5|133700.4|133600.4|3
1724393010000|2024-08-23 06:03:30|133705|133605|133705|133605|133705|133605|133705|133605|1
1724393030000|2024-08-23 06:03:50|133705.1|133605.1|133705.1|133605.1|133705.1|133605.1|133705.1|133605.1|1
1724393050000|2024-08-23 06:04:10|133702.5|133602.5|133705.1|133605.1|133705.1|133605.1|133702.5|133602.5|2
1724393060000|2024-08-23 06:04:20|133702.5|133602.5|133700.7|133600.7|133705.1|133605.1|133700.7|133600.7|4
1724393070000|2024-08-23 06:04:30|133700.9|133600.9|133710.4|133610.4|133710.4|133610.4|133700.5|133600.5|15
1724393080000|2024-08-23 06:04:40|133710.5|133610.5|133711.5|133611.5|133716.5|133616.5|133710.5|133610.5|5
1724393090000|2024-08-23 06:04:50|133712|133612|133711.5|133611.5|133712|133612|133711.5|133611.5|6
1724393100000|2024-08-23 06:05:00|133710.4|133610.4|133706.5|133606.5|133710.6|133610.6|133706.5|133606.5|5
1724393120000|2024-08-23 06:05:20|133714.5|133614.5|133706.5|133606.5|133715|133615|133706.5|133606.5|5
1724393140000|2024-08-23 06:05:40|133705.1|133605.1|133707.1|133607.1|133707.1|133607.1|133702.5|133602.5|12
1724393150000|2024-08-23 06:05:50|133704.5|133604.5|133707.1|133607.1|133707.1|133607.1|133704.5|133604.5|2
1724393160000|2024-08-23 06:06:00|133706.5|133606.5|133707.1|133607.1|133707.1|133607.1|133704.5|133604.5|3
1724393170000|2024-08-23 06:06:10|133706.5|133606.5|133707.1|133607.1|133707.1|133607.1|133705.1|133605.1|11
1724393190000|2024-08-23 06:06:30|133706.5|133606.5|133707.1|133607.1|133707.5|133607.5|133706.5|133606.5|4
1724393200000|2024-08-23 06:06:40|133706.5|133606.5|133701.3|133601.3|133707.1|133607.1|133701.3|133601.3|7
1724393210000|2024-08-23 06:06:50|133700.8|133600.8|133701.3|133601.3|133701.3|133601.3|133700.8|133600.8|8
1724393220000|2024-08-23 06:07:00|133701.8|133601.8|133705.1|133605.1|133707.1|133607.1|133701.8|133601.8|8
1724393230000|2024-08-23 06:07:10|133701.3|133601.3|133700.7|133600.7|133701.8|133601.8|133700.4|133600.4|5
1724393240000|2024-08-23 06:07:20|133700.8|133600.8|133713.5|133613.5|133713.5|133613.5|133700.8|133600.8|9
1724393250000|2024-08-23 06:07:30|133715.1|133615.1|133711|133611|133715.1|133615.1|133709|133609|4
1724393260000|2024-08-23 06:07:40|133722|133622|133731.8|133631.8|133732.5|133632.5|133722|133622|7
1724393270000|2024-08-23 06:07:50|133732.1|133632.1|133731.5|133631.5|133735.1|133635.1|133731.3|133631.3|9
1724393280000|2024-08-23 06:08:00|133726.1|133626.1|133731.8|133631.8|133732.1|133632.1|133724.5|133624.5|11
1724393290000|2024-08-23 06:08:10|133731.3|133631.3|133745.1|133645.1|133745.1|133645.1|133730.8|133630.8|8
1724393300000|2024-08-23 06:08:20|133743.5|133643.5|133732.5|133632.5|133743.5|133643.5|133732.5|133632.5|9
1724393310000|2024-08-23 06:08:30|133729.5|133629.5|133738.5|133638.5|133741.1|133641.1|133729.5|133629.5|7
1724393320000|2024-08-23 06:08:40|133737.5|133637.5|133740.9|133640.9|133747.1|133647.1|133737.5|133637.5|6
1724393330000|2024-08-23 06:08:50|133740.8|133640.8|133737.1|133637.1|133740.9|133640.9|133737.1|133637.1|4
1724393340000|2024-08-23 06:09:00|133731.8|133631.8|133732.1|133632.1|133732.1|133632.1|133725.1|133625.1|5
1724393350000|2024-08-23 06:09:10|133732.5|133632.5|133732.5|133632.5|133732.5|133632.5|133732.5|133632.5|1
1724393360000|2024-08-23 06:09:20|133733.1|133633.1|133733.5|133633.5|133735|133635|133732|133632|8
1724393370000|2024-08-23 06:09:30|133735|133635|133740|133640|133740|133640|133733|133633|10
1724393380000|2024-08-23 06:09:40|133739.5|133639.5|133737|133637|133740|133640|133737|133637|9
1724393390000|2024-08-23 06:09:50|133732.5|133632.5|133732|133632|133732.5|133632.5|133731.5|133631.5|3
1724393400000|2024-08-23 06:10:00|133735|133635|133737.5|133637.5|133737.5|133637.5|133735|133635|3
1724393410000|2024-08-23 06:10:10|133738.5|133638.5|133743.1|133643.1|133743.5|133643.5|133738.5|133638.5|7
1724393420000|2024-08-23 06:10:20|133738.5|133638.5|133740|133640|133740|133640|133737|133637|5
1724393430000|2024-08-23 06:10:30|133742.1|133642.1|133743.5|133643.5|133743.5|133643.5|133742.1|133642.1|3
1724393440000|2024-08-23 06:10:40|133740|133640|133740|133640|133740|133640|133737.5|133637.5|4
1724393450000|2024-08-23 06:10:50|133743.5|133643.5|133744.5|133644.5|133746.5|133646.5|133743.5|133643.5|6
1724393460000|2024-08-23 06:11:00|133745.1|133645.1|133744.5|133644.5|133746.5|133646.5|133744.5|133644.5|5
1724393470000|2024-08-23 06:11:10|133745|133645|133757|133657|133757.5|133657.5|133745|133645|6
1724393480000|2024-08-23 06:11:20|133752.5|133652.5|133745|133645|133752.5|133652.5|133745|133645|5
1724393490000|2024-08-23 06:11:30|133746.5|133646.5|133750|133650|133750|133650|133746.5|133646.5|3
1724393500000|2024-08-23 06:11:40|133750.5|133650.5|133760|133660|133760|133660|133750|133650|12
1724393510000|2024-08-23 06:11:50|133760.5|133660.5|133760|133660|133761.5|133661.5|133758.5|133658.5|9
1724393520000|2024-08-23 06:12:00|133770|133670|133773|133673|133781.1|133681.1|133770|133670|10
1724393530000|2024-08-23 06:12:10|133773.1|133673.1|133770.5|133670.5|133773.1|133673.1|133770.5|133670.5|5
1724393540000|2024-08-23 06:12:20|133771.1|133671.1|133770|133670|133771.1|133671.1|133770|133670|4
1724393560000|2024-08-23 06:12:40|133769.5|133669.5|133765|133665|133769.5|133669.5|133765|133665|2
1724393570000|2024-08-23 06:12:50|133764.5|133664.5|133761|133661|133764.5|133664.5|133760.5|133660.5|3
1724393580000|2024-08-23 06:13:00|133760|133660|133742|133642|133760|133660|133742|133642|9
1724393590000|2024-08-23 06:13:10|133742.1|133642.1|133744.5|133644.5|133745.1|133645.1|133742.1|133642.1|5
1724393600000|2024-08-23 06:13:20|133744.1|133644.1|133744|133644|133744.1|133644.1|133744|133644|2
1724393610000|2024-08-23 06:13:30|133743.5|133643.5|133745|133645|133745|133645|133743|133643|3
1724393620000|2024-08-23 06:13:40|133744.5|133644.5|133742|133642|133744.5|133644.5|133742|133642|2
1724393630000|2024-08-23 06:13:50|133742.5|133642.5|133742|133642|133744|133644|133742|133642|6
1724393660000|2024-08-23 06:14:20|133739|133639|133740|133640|133740|133640|133731.5|133631.5|6
1724393670000|2024-08-23 06:14:30|133739.5|133639.5|133733.5|133633.5|133739.5|133639.5|133733|133633|4
1724393680000|2024-08-23 06:14:40|133733|133633|133725.5|133625.5|133733|133633|133720|133620|17
1724393690000|2024-08-23 06:14:50|133726.5|133626.5|133725|133625|133726.5|133626.5|133720|133620|13
1724393700000|2024-08-23 06:15:00|133725.1|133625.1|133735|133635|133735|133635|133725.1|133625.1|10
1724393710000|2024-08-23 06:15:10|133737|133637|133737|133637|133738.5|133638.5|133737|133637|6
1724393720000|2024-08-23 06:15:20|133735|133635|133731.1|133631.1|133735|133635|133730.8|133630.8|7
1724393730000|2024-08-23 06:15:30|133734.5|133634.5|133734.5|133634.5|133735|133635|133734|133634|5
1724393740000|2024-08-23 06:15:40|133735|133635|133732|133632|133738|133638|133731.9|133631.9|5
1724393750000|2024-08-23 06:15:50|133732.4|133632.4|133745|133645|133745|133645|133732.1|133632.1|5
1724393760000|2024-08-23 06:16:00|133749.9|133649.9|133751.1|133651.1|133753.1|133653.1|133749.9|133649.9|11
1724393770000|2024-08-23 06:16:10|133750.5|133650.5|133741|133641|133750.5|133650.5|133741|133641|9
1724393780000|2024-08-23 06:16:20|133739|133639|133739|133639|133739|133639|133739|133639|1
1724393790000|2024-08-23 06:16:30|133737|133637|133753.5|133653.5|133760.1|133660.1|133737|133637|18
1724393800000|2024-08-23 06:16:40|133755.5|133655.5|133753.5|133653.5|133760.1|133660.1|133753.5|133653.5|9
1724393810000|2024-08-23 06:16:50|133754.1|133654.1|133760.1|133660.1|133760.1|133660.1|133753.5|133653.5|7
1724393820000|2024-08-23 06:17:00|133760|133660|133760|133660|133760|133660|133760|133660|1
1724393830000|2024-08-23 06:17:10|133759.5|133659.5|133753|133653|133759.5|133659.5|133753|133653|3
1724393850000|2024-08-23 06:17:30|133751|133651|133751|133651|133751|133651|133751|133651|1
1724393900000|2024-08-23 06:18:20|133751.5|133651.5|133753.5|133653.5|133754|133654|133751.5|133651.5|4
1724393910000|2024-08-23 06:18:30|133750|133650|133740.5|133640.5|133750|133650|133740.5|133640.5|5
1724393920000|2024-08-23 06:18:40|133741|133641|133744|133644|133750|133650|133741|133641|10
1724393930000|2024-08-23 06:18:50|133741.5|133641.5|133753|133653|133753|133653|133741.5|133641.5|5
1724393940000|2024-08-23 06:19:00|133753.1|133653.1|133753|133653|133753.1|133653.1|133753|133653|2
1724393950000|2024-08-23 06:19:10|133753.5|133653.5|133753.5|133653.5|133753.5|133653.5|133753.5|133653.5|1
1724393960000|2024-08-23 06:19:20|133754|133654|133753.5|133653.5|133760|133660|133753.5|133653.5|5
1724393970000|2024-08-23 06:19:30|133757|133657|133760.5|133660.5|133760.5|133660.5|133753.5|133653.5|6
1724393980000|2024-08-23 06:19:40|133761|133661|133771.5|133671.5|133773|133673|133761|133661|11
1724393990000|2024-08-23 06:19:50|133770.5|133670.5|133771.5|133671.5|133771.5|133671.5|133770|133670|4
1724394000000|2024-08-23 06:20:00|133771|133671|133770.5|133670.5|133771.5|133671.5|133770.5|133670.5|3
1724394010000|2024-08-23 06:20:10|133770|133670|133760.5|133660.5|133770|133670|133759.5|133659.5|6
1724394030000|2024-08-23 06:20:30|133758|133658|133753|133653|133758|133658|133747.5|133647.5|6
1724394040000|2024-08-23 06:20:40|133753.5|133653.5|133745.5|133645.5|133755|133655|133745|133645|8
1724394050000|2024-08-23 06:20:50|133743|133643|133741.5|133641.5|133743|133643|133741.5|133641.5|2
1724394070000|2024-08-23 06:21:10|133740.5|133640.5|133735|133635|133740.5|133640.5|133732.5|133632.5|7
1724394080000|2024-08-23 06:21:20|133734|133634|133732.5|133632.5|133734|133634|133732.5|133632.5|2
1724394090000|2024-08-23 06:21:30|133733|133633|133737.5|133637.5|133737.5|133637.5|133733|133633|5
1724394110000|2024-08-23 06:21:50|133737|133637|133734|133634|133737|133637|133734|133634|3
1724394120000|2024-08-23 06:22:00|133735|133635|133730.6|133630.6|133735|133635|133730.6|133630.6|4
1724394140000|2024-08-23 06:22:20|133730.5|133630.5|133730.8|133630.8|133732.5|133632.5|133730.5|133630.5|5
1724394150000|2024-08-23 06:22:30|133731|133631|133732.5|133632.5|133734|133634|133731|133631|8
1724394160000|2024-08-23 06:22:40|133732|133632|133732.5|133632.5|133732.5|133632.5|133731.5|133631.5|5
1724394170000|2024-08-23 06:22:50|133732|133632|133730.6|133630.6|133732|133632|133730.5|133630.5|5
1724394180000|2024-08-23 06:23:00|133731|133631|133731.5|133631.5|133731.9|133631.9|133730|133630|9
1724394190000|2024-08-23 06:23:10|133730.5|133630.5|133728.5|133628.5|133730.5|133630.5|133728|133628|4
1724394200000|2024-08-23 06:23:20|133729.5|133629.5|133727.5|133627.5|133735|133635|133727.5|133627.5|9
1724394210000|2024-08-23 06:23:30|133736|133636|133737.5|133637.5|133737.5|133637.5|133736|133636|2
1724394220000|2024-08-23 06:23:40|133738.5|133638.5|133743|133643|133743|133643|133738.5|133638.5|2
1724394230000|2024-08-23 06:23:50|133745|133645|133740|133640|133745|133645|133740|133640|4
1724394240000|2024-08-23 06:24:00|133742.5|133642.5|133733.5|133633.5|133742.5|133642.5|133733|133633|9
1724394250000|2024-08-23 06:24:10|133732.5|133632.5|133722.5|133622.5|133732.5|133632.5|133722.5|133622.5|5
1724394270000|2024-08-23 06:24:30|133722|133622|133705.1|133605.1|133722|133622|133705|133605|11
1724394280000|2024-08-23 06:24:40|133699.1|133599.1|133698.9|133598.9|133699.2|133599.2|133698.2|133598.2|7
1724394290000|2024-08-23 06:24:50|133695.5|133595.5|133690|133590|133696|133596|133689.5|133589.5|7
1724394300000|2024-08-23 06:25:00|133691.5|133591.5|133690.6|133590.6|133692.5|133592.5|133690.6|133590.6|5
1724394310000|2024-08-23 06:25:10|133691|133591|133717|133617|133717.1|133617.1|133691|133591|11
1724394320000|2024-08-23 06:25:20|133718.5|133618.5|133723|133623|133724|133624|133718.5|133618.5|9
1724394330000|2024-08-23 06:25:30|133724|133624|133722|133622|133724|133624|133722|133622|4
1724394340000|2024-08-23 06:25:40|133721.5|133621.5|133715.1|133615.1|133721.5|133621.5|133707|133607|7
1724394350000|2024-08-23 06:25:50|133714.5|133614.5|133714.5|133614.5|133716.1|133616.1|133714.1|133614.1|12
1724394360000|2024-08-23 06:26:00|133714|133614|133715|133615|133716|133616|133714|133614|4
1724394370000|2024-08-23 06:26:10|133714.5|133614.5|133714.5|133614.5|133714.5|133614.5|133714|133614|5
1724394380000|2024-08-23 06:26:20|133714|133614|133714|133614|133714|133614|133714|133614|1
1724394390000|2024-08-23 06:26:30|133713.5|133613.5|133694|133594|133713.5|133613.5|133694|133594|11
1724394400000|2024-08-23 06:26:40|133688.1|133588.1|133684.1|133584.1|133690.1|133590.1|133678.1|133578.1|11
1724394410000|2024-08-23 06:26:50|133683.5|133583.5|133679.5|133579.5|133684.1|133584.1|133678.5|133578.5|4
1724394420000|2024-08-23 06:27:00|133677.5|133577.5|133667.1|133567.1|133680.1|133580.1|133667.1|133567.1|16
1724394430000|2024-08-23 06:27:10|133667.5|133567.5|133655|133555|133667.5|133567.5|133652.5|133552.5|16
1724394440000|2024-08-23 06:27:20|133657|133557|133650.7|133550.7|133657|133557|133650.5|133550.5|6
1724394450000|2024-08-23 06:27:30|133650.8|133550.8|133667.5|133567.5|133667.5|133567.5|133650.8|133550.8|5
1724394460000|2024-08-23 06:27:40|133665.3|133565.3|133657.5|133557.5|133665.3|133565.3|133657.5|133557.5|4
1724394480000|2024-08-23 06:28:00|133662.5|133562.5|133657.5|133557.5|133662.5|133562.5|133657.5|133557.5|3
1724394490000|2024-08-23 06:28:10|133654|133554|133657.5|133557.5|133657.5|133557.5|133653.5|133553.5|3
1724394500000|2024-08-23 06:28:20|133651.9|133551.9|133651.9|133551.9|133651.9|133551.9|133650.8|133550.8|5
1724394510000|2024-08-23 06:28:30|133657.5|133557.5|133657.5|133557.5|133657.5|133557.5|133657.5|133557.5|1
1724394520000|2024-08-23 06:28:40|133657.9|133557.9|133663|133563|133667.5|133567.5|133657.9|133557.9|13
1724394530000|2024-08-23 06:28:50|133663.5|133563.5|133667.5|133567.5|133667.5|133567.5|133663.5|133563.5|3
1724394540000|2024-08-23 06:29:00|133660.9|133560.9|133660.6|133560.6|133660.9|133560.9|133660.6|133560.6|2
1724394550000|2024-08-23 06:29:10|133663|133563|133663|133563|133663|133563|133662.5|133562.5|3
1724394560000|2024-08-23 06:29:20|133656.7|133556.7|133658|133558|133658|133558|133656.7|133556.7|2
1724394570000|2024-08-23 06:29:30|133658.5|133558.5|133663|133563|133663|133563|133652|133552|13
1724394580000|2024-08-23 06:29:40|133663.5|133563.5|133663.5|133563.5|133667.5|133567.5|133658|133558|6
1724394590000|2024-08-23 06:29:50|133656.4|133556.4|133658|133558|133658|133558|133656.4|133556.4|2
1724394600000|2024-08-23 06:30:00|133663|133563|133661.7|133561.7|133667.5|133567.5|133659.7|133559.7|12
1724394610000|2024-08-23 06:30:10|133660.5|133560.5|133662.1|133562.1|133662.1|133562.1|133660.1|133560.1|8
1724394620000|2024-08-23 06:30:20|133664.4|133564.4|133691.3|133591.3|133691.3|133591.3|133664.4|133564.4|12
1724394630000|2024-08-23 06:30:30|133690|133590|133682.7|133582.7|133690|133590|133681.3|133581.3|6
1724394640000|2024-08-23 06:30:40|133690.5|133590.5|133690.5|133590.5|133690.5|133590.5|133690.5|133590.5|1
1724394650000|2024-08-23 06:30:50|133690|133590|133690|133590|133690.5|133590.5|133690|133590|3
1724394660000|2024-08-23 06:31:00|133689.5|133589.5|133671.7|133571.7|133691.1|133591.1|133671.7|133571.7|7
1724394670000|2024-08-23 06:31:10|133680.9|133580.9|133682.7|133582.7|133691.5|133591.5|133680.9|133580.9|5
1724394680000|2024-08-23 06:31:20|133682.9|133582.9|133676.3|133576.3|133682.9|133582.9|133673.7|133573.7|9
1724394700000|2024-08-23 06:31:40|133679.3|133579.3|133676.5|133576.5|133679.3|133579.3|133676.5|133576.5|2
1724394720000|2024-08-23 06:32:00|133678.5|133578.5|133693.5|133593.5|133694|133594|133678.5|133578.5|4
1724394730000|2024-08-23 06:32:10|133694|133594|133693.5|133593.5|133694.1|133594.1|133693.5|133593.5|10
1724394740000|2024-08-23 06:32:20|133694.1|133594.1|133693.5|133593.5|133694.1|133594.1|133693.5|133593.5|4
1724394750000|2024-08-23 06:32:30|133682.9|133582.9|133682.9|133582.9|133683|133583|133682.9|133582.9|3
1724394760000|2024-08-23 06:32:40|133682.5|133582.5|133693.5|133593.5|133693.5|133593.5|133682.5|133582.5|3
1724394780000|2024-08-23 06:33:00|133691.5|133591.5|133687.5|133587.5|133697.5|133597.5|133684.9|133584.9|6
1724394800000|2024-08-23 06:33:20|133683.5|133583.5|133683.5|133583.5|133683.5|133583.5|133683.5|133583.5|1
1724394810000|2024-08-23 06:33:30|133684|133584|133675.4|133575.4|133684|133584|133675.4|133575.4|5
1724394820000|2024-08-23 06:33:40|133681.1|133581.1|133687.5|133587.5|133687.5|133587.5|133678.5|133578.5|8
1724394840000|2024-08-23 06:34:00|133680.5|133580.5|133699|133599|133699|133599|133680.5|133580.5|6
1724394860000|2024-08-23 06:34:20|133695|133595|133695|133595|133695|133595|133695|133595|1
1724394870000|2024-08-23 06:34:30|133686.5|133586.5|133683.5|133583.5|133686.5|133586.5|133683.5|133583.5|2
1724394880000|2024-08-23 06:34:40|133681.5|133581.5|133679.5|133579.5|133683.5|133583.5|133679.5|133579.5|4
1724394890000|2024-08-23 06:34:50|133684.5|133584.5|133678.5|133578.5|133684.5|133584.5|133678.5|133578.5|4
1724394900000|2024-08-23 06:35:00|133668.5|133568.5|133727.5|133527.5|133727.5|133568.5|133666.5|133517.5|6
1724395100000|2024-08-23 06:38:20|133662.5|133562.5|133662.1|133562.1|133662.5|133562.5|133661.5|133561.5|3
1724395110000|2024-08-23 06:38:30|133662|133562|133663|133563|133663.5|133563.5|133662|133562|7
1724395130000|2024-08-23 06:38:50|133662|133562|133662|133562|133662|133562|133662|133562|1
1724395160000|2024-08-23 06:39:20|133662.1|133562.1|133662.1|133562.1|133662.1|133562.1|133662.1|133562.1|1
1724395180000|2024-08-23 06:39:40|133661.5|133561.5|133661|133561|133661.5|133561.5|133661|133561|2
1724395200000|2024-08-23 06:40:00|133660|133560|133660.5|133560.5|133660.5|133560.5|133660|133560|2
1724395210000|2024-08-23 06:40:10|133660|133560|133659.5|133559.5|133660|133560|133659.1|133559.1|11
1724395220000|2024-08-23 06:40:20|133658.5|133558.5|133659|133559|133659.1|133559.1|133658|133558|8
1724395230000|2024-08-23 06:40:30|133658|133558|133638.5|133538.5|133658.5|133558.5|133638.5|133538.5|7
1724395240000|2024-08-23 06:40:40|133622.5|133522.5|133659.5|133459.5|133672.5|133522.5|133622.5|133456.5|9
1724395350000|2024-08-23 06:42:30|133643.5|133443.5|133660.1|133460.1|133660.1|133460.1|133640.1|133440.1|3
1724395360000|2024-08-23 06:42:40|133667.5|133467.5|133666.5|133466.5|133667.5|133467.5|133666.5|133466.5|2
1724395370000|2024-08-23 06:42:50|133667.5|133467.5|133667.5|133467.5|133667.5|133467.5|133667.5|133467.5|1
1724395380000|2024-08-23 06:43:00|133677.5|133477.5|133679.5|133479.5|133679.5|133479.5|133677.5|133477.5|2
1724395490000|2024-08-23 06:44:50|133673.5|133473.5|133673.5|133473.5|133673.5|133473.5|133673.5|133473.5|1
1724395530000|2024-08-23 06:45:30|133677.5|133477.5|133677.5|133477.5|133677.5|133477.5|133677.5|133477.5|1
1724395580000|2024-08-23 06:46:20|133678.5|133478.5|133678.5|133478.5|133678.5|133478.5|133678.5|133478.5|1
1724395650000|2024-08-23 06:47:30|133679.5|133479.5|133679.5|133479.5|133679.5|133479.5|133679.5|133479.5|1
1724395660000|2024-08-23 06:47:40|133681.5|133481.5|133681.5|133481.5|133681.5|133481.5|133681.5|133481.5|1
1724395670000|2024-08-23 06:47:50|133682.5|133482.5|133682.5|133482.5|133682.5|133482.5|133682.5|133482.5|1
1724395730000|2024-08-23 06:48:50|133679.5|133479.5|133679.5|133479.5|133679.5|133479.5|133679.5|133479.5|1
1724395750000|2024-08-23 06:49:10|133670.9|133470.9|133670.9|133470.9|133670.9|133470.9|133670.9|133470.9|1
1724395760000|2024-08-23 06:49:20|133669.5|133469.5|133654.5|133454.5|133669.5|133469.5|133654.5|133454.5|3
1724395770000|2024-08-23 06:49:30|133632.5|133432.5|133631.5|133431.5|133632.5|133432.5|133631.5|133431.5|2
1724395830000|2024-08-23 06:50:30|133610.8|133410.8|133617.5|133417.5|133617.5|133417.5|133600.9|133400.9|4
1724395850000|2024-08-23 06:50:50|133595.1|133395.1|133588.8|133388.8|133597.5|133397.5|133588.8|133388.8|3
1724395860000|2024-08-23 06:51:00|133585|133385|133562.5|133362.5|133585|133385|133562.5|133362.5|3
1724395870000|2024-08-23 06:51:10|133522.5|133322.5|133520.5|133320.5|133522.5|133322.5|133520.5|133320.5|2
1724395890000|2024-08-23 06:51:30|133517.5|133317.5|133517.5|133317.5|133517.5|133317.5|133517.5|133317.5|1
1724395900000|2024-08-23 06:51:40|133505.5|133305.5|133497.5|133297.5|133505.5|133305.5|133491.5|133291.5|3
1724395910000|2024-08-23 06:51:50|133520.1|133320.1|133482.5|133282.5|133527.5|133327.5|133482.5|133282.5|6
1724395920000|2024-08-23 06:52:00|133470.5|133270.5|133470.5|133270.5|133470.5|133270.5|133470.5|133270.5|1
1724396200000|2024-08-23 06:56:40|133489.2|133289.2|133486.5|133286.5|133489.2|133289.2|133486.5|133286.5|2
1724396210000|2024-08-23 06:56:50|133482.5|133282.5|133472.5|133272.5|133482.5|133282.5|133472.5|133272.5|2
1724396220000|2024-08-23 06:57:00|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|1
1724396300000|2024-08-23 06:58:20|133463.5|133263.5|133467.5|133267.5|133467.5|133267.5|133463.5|133263.5|3
1724396310000|2024-08-23 06:58:30|133468.5|133268.5|133477.5|133277.5|133477.5|133277.5|133468.5|133268.5|9
1724396370000|2024-08-23 06:59:30|133479.5|133279.5|133480.5|133280.5|133480.5|133280.5|133479.5|133279.5|2
1724396390000|2024-08-23 06:59:50|133472.5|133272.5|133472.5|133272.5|133472.5|133272.5|133472.5|133272.5|1
1724396460000|2024-08-23 07:01:00|133479.2|133279.2|133430|133330|133479.2|133330|133430|133272.5|3
1724396470000|2024-08-23 07:01:10|133437.5|133337.5|133437.5|133337.5|133437.5|133337.5|133437.5|133337.5|1
1724396550000|2024-08-23 07:02:30|133455|133355|133452.5|133352.5|133460|133360|133452.5|133352.5|3
1724396560000|2024-08-23 07:02:40|133460|133360|133460|133360|133460|133360|133460|133360|1
1724396590000|2024-08-23 07:03:10|133517.5|133317.5|133522.5|133322.5|133537.5|133337.5|133517.5|133317.5|10
1724396660000|2024-08-23 07:04:20|133512.5|133312.5|133502.5|133302.5|133512.5|133312.5|133502.5|133302.5|2
1724396670000|2024-08-23 07:04:30|133517.5|133317.5|133517.5|133317.5|133517.5|133317.5|133517.5|133317.5|1
1724396780000|2024-08-23 07:06:20|133529.2|133329.2|133472.5|133372.5|133529.2|133372.5|133472.5|133329.2|2
1724396790000|2024-08-23 07:06:30|133529.2|133329.2|133529.2|133329.2|133529.2|133329.2|133529.2|133329.2|1
1724396810000|2024-08-23 07:06:50|133534.5|133334.5|133532.5|133332.5|133534.5|133334.5|133532.5|133332.5|2
1724396840000|2024-08-23 07:07:20|133502.5|133402.5|133502.5|133402.5|133502.5|133402.5|133502.5|133402.5|1
1724396850000|2024-08-23 07:07:30|133510|133410|133567.5|133367.5|133567.5|133410|133510|133367.5|2
1724396860000|2024-08-23 07:07:40|133566|133366|133567.5|133367.5|133567.5|133367.5|133566|133366|2
1724396890000|2024-08-23 07:08:10|133569.2|133369.2|133581.5|133381.5|133581.5|133381.5|133569.2|133369.2|3
1724396900000|2024-08-23 07:08:20|133585.5|133385.5|133582.5|133382.5|133585.5|133385.5|133582.5|133382.5|2
1724396910000|2024-08-23 07:08:30|133587.5|133387.5|133592.5|133392.5|133592.5|133392.5|133587.5|133387.5|2
1724396920000|2024-08-23 07:08:40|133599.2|133399.2|133599.2|133399.2|133599.2|133399.2|133599.2|133399.2|1
1724396930000|2024-08-23 07:08:50|133604.5|133404.5|133609.2|133409.2|133609.2|133409.2|133604.5|133404.5|2
1724396940000|2024-08-23 07:09:00|133609.5|133409.5|133616.5|133416.5|133616.5|133416.5|133609.5|133409.5|2
1724396960000|2024-08-23 07:09:20|133621.5|133421.5|133621.5|133421.5|133621.5|133421.5|133621.5|133421.5|1
1724396970000|2024-08-23 07:09:30|133633.5|133433.5|133633.5|133433.5|133633.5|133433.5|133633.5|133433.5|1
1724397020000|2024-08-23 07:10:20|133632.5|133432.5|133632.5|133432.5|133632.5|133432.5|133632.5|133432.5|1
1724397110000|2024-08-23 07:11:50|133622.5|133422.5|133622.5|133422.5|133622.5|133422.5|133622.5|133422.5|1
1724397130000|2024-08-23 07:12:10|133612.5|133412.5|133619.2|133419.2|133619.2|133419.2|133612.5|133412.5|2
1724397150000|2024-08-23 07:12:30|133620.5|133420.5|133620.5|133420.5|133620.5|133420.5|133620.5|133420.5|1
1724397170000|2024-08-23 07:12:50|133642.5|133442.5|133657.5|133457.5|133657.5|133457.5|133638.5|133438.5|5
1724397180000|2024-08-23 07:13:00|133669.2|133469.2|133677.5|133477.5|133677.5|133477.5|133669.2|133469.2|2
1724397190000|2024-08-23 07:13:10|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|133675|133475|3
1724397220000|2024-08-23 07:13:40|133688.5|133488.5|133690.5|133490.5|133690.5|133490.5|133688.5|133488.5|2
1724397260000|2024-08-23 07:14:20|133672.5|133472.5|133662.5|133462.5|133672.5|133472.5|133662.5|133462.5|2
1724397270000|2024-08-23 07:14:30|133665.5|133465.5|133677.5|133477.5|133677.5|133477.5|133665.5|133465.5|4
1724397290000|2024-08-23 07:14:50|133678.5|133478.5|133678.5|133478.5|133678.5|133478.5|133678.5|133478.5|1
1724397300000|2024-08-23 07:15:00|133679.5|133479.5|133682.5|133482.5|133682.5|133482.5|133679.5|133479.5|3
1724397310000|2024-08-23 07:15:10|133686.5|133486.5|133682.5|133482.5|133686.5|133486.5|133682.5|133482.5|2
1724397360000|2024-08-23 07:16:00|133681.5|133481.5|133687.5|133487.5|133687.5|133487.5|133681.5|133481.5|2
1724397370000|2024-08-23 07:16:10|133680.9|133480.9|133680.9|133480.9|133680.9|133480.9|133680.9|133480.9|1
1724397380000|2024-08-23 07:16:20|133665.5|133465.5|133687.5|133487.5|133687.5|133487.5|133665.5|133465.5|3
1724397390000|2024-08-23 07:16:30|133686|133486|133687.5|133487.5|133687.5|133487.5|133686|133486|2
1724397400000|2024-08-23 07:16:40|133680.9|133480.9|133682.5|133482.5|133687.5|133487.5|133680.9|133480.9|5
1724397420000|2024-08-23 07:17:00|133666|133466|133687.5|133487.5|133687.5|133487.5|133666|133466|2
1724397430000|2024-08-23 07:17:10|133682.5|133482.5|133682.5|133482.5|133682.5|133482.5|133682.5|133482.5|1
1724397460000|2024-08-23 07:17:40|133683.5|133483.5|133683.5|133483.5|133683.5|133483.5|133682.5|133482.5|3
1724397470000|2024-08-23 07:17:50|133687.5|133487.5|133687.5|133487.5|133690.1|133490.1|133687.5|133487.5|3
1724397520000|2024-08-23 07:18:40|133682.5|133482.5|133632.5|133532.5|133682.5|133532.5|133632.5|133482.5|2
1724397620000|2024-08-23 07:20:20|133640|133540|133640|133540|133641|133541|133640|133540|3
1724397640000|2024-08-23 07:20:40|133657.6|133557.6|133657.6|133557.6|133657.6|133557.6|133657.6|133557.6|1
1724397650000|2024-08-23 07:20:50|133713.5|133513.5|133727.5|133527.5|133730.5|133530.5|133713.5|133513.5|7
1724397660000|2024-08-23 07:21:00|133726|133526|133711.5|133511.5|133726|133563.1|133663.1|133506.5|10
1724397670000|2024-08-23 07:21:10|133652.1|133552.1|133717.5|133517.5|133717.5|133552.1|133652.1|133502.5|6
1724397720000|2024-08-23 07:22:00|133667.5|133567.5|133687.5|133487.5|133697.5|133567.5|133640.1|133487.5|7
1724397730000|2024-08-23 07:22:10|133688.1|133488.1|133689.3|133489.3|133689.3|133489.3|133688.1|133488.1|2
1724397770000|2024-08-23 07:22:50|133682.5|133482.5|133678.5|133478.5|133682.5|133482.5|133678.5|133478.5|2
1724397780000|2024-08-23 07:23:00|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|1
1724397830000|2024-08-23 07:23:50|133647.5|133547.5|133642.5|133542.5|133650|133550|133642.5|133542.5|3
1724397840000|2024-08-23 07:24:00|133647.5|133547.5|133652.5|133552.5|133652.5|133552.5|133647.5|133547.5|3
1724397880000|2024-08-23 07:24:40|133642.5|133542.5|133638.5|133538.5|133642.5|133542.5|133638.5|133538.5|2
1724397910000|2024-08-23 07:25:10|133639.5|133539.5|133639.5|133539.5|133639.5|133539.5|133639.5|133539.5|1
1724397930000|2024-08-23 07:25:30|133689.5|133489.5|133646.5|133546.5|133694.5|133546.5|133646.5|133489.5|4
1724397940000|2024-08-23 07:25:40|133696.5|133496.5|133697.5|133497.5|133697.5|133497.5|133696.5|133496.5|2
1724397990000|2024-08-23 07:26:30|133649.5|133549.5|133649.5|133549.5|133649.5|133549.5|133649.5|133549.5|1
1724398000000|2024-08-23 07:26:40|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|1
1724398020000|2024-08-23 07:27:00|133642.5|133542.5|133642.5|133542.5|133642.5|133542.5|133642.5|133542.5|1
1724398030000|2024-08-23 07:27:10|133692.5|133492.5|133622.5|133522.5|133692.5|133522.5|133622.5|133492.5|2
1724398040000|2024-08-23 07:27:20|133672.5|133472.5|133621.5|133521.5|133672.5|133521.5|133621.5|133471.5|3
1724398050000|2024-08-23 07:27:30|133622.5|133522.5|133622.5|133522.5|133622.5|133522.5|133622.5|133522.5|1
1724398070000|2024-08-23 07:27:50|133627.5|133527.5|133637.5|133537.5|133637.5|133537.5|133627.5|133527.5|3
1724398080000|2024-08-23 07:28:00|133687.5|133487.5|133697.5|133497.5|133697.5|133497.5|133687.5|133487.5|2
1724398130000|2024-08-23 07:28:50|133699.5|133499.5|133707.5|133507.5|133707.5|133507.5|133699.5|133499.5|2
1724398150000|2024-08-23 07:29:10|133708.5|133508.5|133709.5|133509.5|133709.5|133509.5|133708.5|133508.5|2
1724398160000|2024-08-23 07:29:20|133717.5|133517.5|133717.5|133517.5|133717.5|133517.5|133717.5|133517.5|1
1724398180000|2024-08-23 07:29:40|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|1
1724398190000|2024-08-23 07:29:50|133737.5|133537.5|133665.1|133565.1|133737.5|133565.1|133665|133530.9|4
1724398200000|2024-08-23 07:30:00|133715.1|133515.1|133715.1|133515.1|133715.1|133515.1|133715.1|133515.1|1
1724398260000|2024-08-23 07:31:00|133675|133575|133675|133575|133675|133575|133675|133575|1
1724398270000|2024-08-23 07:31:10|133680|133580|133675|133575|133680|133580|133672.5|133572.5|3
1724398280000|2024-08-23 07:31:20|133672|133572|133670.5|133570.5|133672|133572|133670.5|133570.5|2
1724398310000|2024-08-23 07:31:50|133671.5|133571.5|133680|133580|133680|133580|133671.5|133571.5|5
1724398350000|2024-08-23 07:32:30|133675|133575|133670|133570|133675|133575|133670|133570|3
1724398470000|2024-08-23 07:34:30|133671|133571|133670|133570|133671|133571|133670|133570|2
1724398500000|2024-08-23 07:35:00|133665|133565|133665|133565|133665|133565|133665|133565|1
1724398510000|2024-08-23 07:35:10|133646.5|133546.5|133640.5|133540.5|133646.5|133546.5|133640.5|133540.5|3
1724398520000|2024-08-23 07:35:20|133633.5|133533.5|133626.5|133526.5|133633.5|133533.5|133626.5|133526.5|3
1724398530000|2024-08-23 07:35:30|133626.1|133526.1|133626.1|133526.1|133626.1|133526.1|133626.1|133526.1|1
1724398540000|2024-08-23 07:35:40|133624.5|133524.5|133620.1|133520.1|133624.5|133524.5|133620.1|133520.1|2
1724398580000|2024-08-23 07:36:20|133618.1|133518.1|133614.5|133514.5|133618.1|133518.1|133612.5|133512.5|5
1724398590000|2024-08-23 07:36:30|133614.1|133514.1|133614|133514|133614.1|133514.1|133614|133514|2
1724398600000|2024-08-23 07:36:40|133614.5|133514.5|133613|133513|133614.5|133514.5|133612.5|133512.5|7
1724398610000|2024-08-23 07:36:50|133612.5|133512.5|133616|133516|133616|133516|133612.5|133512.5|3
1724398620000|2024-08-23 07:37:00|133617|133517|133640.5|133540.5|133640.5|133540.5|133617|133517|5
1724398630000|2024-08-23 07:37:10|133644.5|133544.5|133660|133560|133660|133560|133644.5|133544.5|4
1724398660000|2024-08-23 07:37:40|133660.1|133560.1|133660.1|133560.1|133660.1|133560.1|133660.1|133560.1|1
1724398670000|2024-08-23 07:37:50|133657.1|133557.1|133655|133555|133657.1|133557.1|133655|133555|3
1724398680000|2024-08-23 07:38:00|133653.1|133553.1|133640.5|133540.5|133653.1|133553.1|133640.5|133540.5|4
1724398690000|2024-08-23 07:38:10|133635.1|133535.1|133620|133520|133635.1|133535.1|133620|133520|4
1724398720000|2024-08-23 07:38:40|133620.1|133520.1|133620.1|133520.1|133620.1|133520.1|133620.1|133520.1|1
1724398770000|2024-08-23 07:39:30|133621.1|133521.1|133643|133543|133643|133543|133621.1|133521.1|6
1724398780000|2024-08-23 07:39:40|133645.1|133545.1|133646.5|133546.5|133646.5|133546.5|133645|133545|4
1724398790000|2024-08-23 07:39:50|133646|133546|133649.5|133549.5|133649.5|133549.5|133646|133546|4
1724398800000|2024-08-23 07:40:00|133651.1|133551.1|133651|133551|133652|133552|133650|133550|6
1724398810000|2024-08-23 07:40:10|133651.5|133551.5|133651.5|133551.5|133651.5|133551.5|133651.5|133551.5|1
1724398830000|2024-08-23 07:40:30|133651.1|133551.1|133651.5|133551.5|133651.5|133551.5|133651.1|133551.1|2
1724398850000|2024-08-23 07:40:50|133653|133553|133666.5|133566.5|133666.5|133566.5|133653|133553|5
1724398860000|2024-08-23 07:41:00|133667.5|133567.5|133667.5|133567.5|133667.5|133567.5|133667.5|133567.5|1
1724398870000|2024-08-23 07:41:10|133670.1|133570.1|133669.5|133569.5|133670.1|133570.1|133669.5|133569.5|2
1724398880000|2024-08-23 07:41:20|133669.1|133569.1|133730.1|133530.1|133730.1|133580.1|133669.1|133530|7
1724398890000|2024-08-23 07:41:30|133730|133530|133705|133505|133730.1|133530.1|133705|133505|5
1724398910000|2024-08-23 07:41:50|133697.5|133497.5|133695|133495|133697.5|133497.5|133695|133495|2
1724398920000|2024-08-23 07:42:00|133690|133490|133680.5|133480.5|133692|133492|133680.5|133480.5|4
1724398930000|2024-08-23 07:42:10|133678.5|133478.5|133670.5|133470.5|133678.5|133478.5|133670.5|133470.5|2
1724398960000|2024-08-23 07:42:40|133664.5|133464.5|133661.5|133461.5|133664.5|133464.5|133661.5|133461.5|3
1724398970000|2024-08-23 07:42:50|133662.1|133462.1|133662.1|133462.1|133662.1|133462.1|133661.5|133461.5|3
1724398980000|2024-08-23 07:43:00|133661.1|133461.1|133660.5|133460.5|133668.1|133468.1|133660.5|133460.5|9
1724398990000|2024-08-23 07:43:10|133661.1|133461.1|133645.1|133445.1|133661.1|133461.1|133645.1|133445.1|4
1724399000000|2024-08-23 07:43:20|133644.1|133444.1|133640.1|133440.1|133644.1|133444.1|133640|133440|6
1724399010000|2024-08-23 07:43:30|133640|133440|133640|133440|133640|133440|133640|133440|1
1724399020000|2024-08-23 07:43:40|133639.5|133439.5|133638.5|133438.5|133639.5|133439.5|133638.5|133438.5|3
1724399030000|2024-08-23 07:43:50|133637.5|133437.5|133641.1|133441.1|133642.1|133442.1|133637.1|133437.1|6
1724399040000|2024-08-23 07:44:00|133642.5|133442.5|133645.1|133445.1|133645.1|133445.1|133642.5|133442.5|2
1724399060000|2024-08-23 07:44:20|133595|133495|133596.5|133496.5|133596.5|133496.5|133595|133495|2
1724399070000|2024-08-23 07:44:30|133646.5|133446.5|133647|133447|133647|133447|133646|133446|3
1724399110000|2024-08-23 07:45:10|133649.5|133449.5|133641.5|133441.5|133649.5|133449.5|133641.5|133441.5|4
1724399120000|2024-08-23 07:45:20|133643|133443|133643.5|133443.5|133645.5|133445.5|133641|133441|6
1724399130000|2024-08-23 07:45:30|133642|133442|133645.5|133445.5|133645.5|133445.5|133642|133442|3
1724399140000|2024-08-23 07:45:40|133645|133445|133641|133441|133645|133445|133641|133441|3
1724399150000|2024-08-23 07:45:50|133638.5|133438.5|133645|133445|133647.5|133447.5|133638|133438|5
1724399160000|2024-08-23 07:46:00|133643.5|133443.5|133644|133444|133644|133444|133643.5|133443.5|2
1724399170000|2024-08-23 07:46:10|133643|133443|133643|133443|133643|133443|133643|133443|1
1724399180000|2024-08-23 07:46:20|133643.5|133443.5|133643.5|133443.5|133643.5|133443.5|133643.5|133443.5|1
1724399190000|2024-08-23 07:46:30|133643|133443|133643|133443|133643|133443|133643|133443|1
1724399200000|2024-08-23 07:46:40|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|1
1724399210000|2024-08-23 07:46:50|133639.5|133439.5|133654.5|133454.5|133665|133465|133639.5|133439.5|9
1724399220000|2024-08-23 07:47:00|133658.6|133458.6|133650.5|133450.5|133658.6|133458.6|133650.5|133450.5|6
1724399230000|2024-08-23 07:47:10|133653|133453|133663|133463|133666.9|133466.9|133653|133453|8
1724399240000|2024-08-23 07:47:20|133662.5|133462.5|133667.1|133467.1|133667.1|133467.1|133662.5|133462.5|2
1724399250000|2024-08-23 07:47:30|133668.1|133468.1|133668.5|133468.5|133668.5|133468.5|133666.5|133466.5|5
1724399260000|2024-08-23 07:47:40|133669.5|133469.5|133708.9|133508.9|133708.9|133508.9|133669.5|133469.5|12
1724399270000|2024-08-23 07:47:50|133699.1|133499.1|133699.1|133499.1|133699.1|133499.1|133699.1|133499.1|1
1724399280000|2024-08-23 07:48:00|133706.9|133506.9|133700.9|133500.9|133706.9|133506.9|133695.1|133495.1|4
1724399290000|2024-08-23 07:48:10|133687.1|133487.1|133702.9|133502.9|133702.9|133502.9|133687.1|133487.1|8
1724399300000|2024-08-23 07:48:20|133695.1|133495.1|133704.9|133504.9|133704.9|133504.9|133695.1|133495.1|2
1724399310000|2024-08-23 07:48:30|133706.9|133506.9|133692.1|133492.1|133706.9|133506.9|133692.1|133492.1|5
1724399320000|2024-08-23 07:48:40|133697.7|133497.7|133707.9|133507.9|133710.9|133510.9|133692.1|133492.1|10
1724399330000|2024-08-23 07:48:50|133697.1|133497.1|133698.1|133498.1|133709.9|133509.9|133697.1|133497.1|4
1724399340000|2024-08-23 07:49:00|133706.9|133506.9|133678.5|133478.5|133706.9|133506.9|133678.5|133478.5|3
1724399350000|2024-08-23 07:49:10|133676.5|133476.5|133680.1|133480.1|133680.1|133480.1|133676.5|133476.5|5
1724399360000|2024-08-23 07:49:20|133681.1|133481.1|133659.5|133459.5|133685.5|133485.5|133659.5|133459.5|6
1724399370000|2024-08-23 07:49:30|133657|133457|133649.5|133449.5|133658.5|133458.5|133646.1|133446.1|7
1724399380000|2024-08-23 07:49:40|133647.1|133447.1|133647.1|133447.1|133647.1|133447.1|133647.1|133447.1|1
1724399400000|2024-08-23 07:50:00|133646.5|133446.5|133646.1|133446.1|133646.5|133446.5|133646.1|133446.1|2
1724399410000|2024-08-23 07:50:10|133648.1|133448.1|133649.5|133449.5|133649.5|133449.5|133647.5|133447.5|4
1724399420000|2024-08-23 07:50:20|133648.5|133448.5|133649|133449|133650|133450|133648.5|133448.5|3
1724399440000|2024-08-23 07:50:40|133649.1|133449.1|133649.1|133449.1|133649.1|133449.1|133649.1|133449.1|1
1724399460000|2024-08-23 07:51:00|133650.5|133450.5|133650.5|133450.5|133650.5|133450.5|133650.5|133450.5|1
1724399470000|2024-08-23 07:51:10|133651.5|133451.5|133650.5|133450.5|133651.5|133451.5|133650.5|133450.5|2
1724399480000|2024-08-23 07:51:20|133651.5|133451.5|133601.5|133501.5|133651.5|133501.5|133601.5|133451.5|2
1724399490000|2024-08-23 07:51:30|133600.5|133500.5|133600|133500|133600.5|133500.5|133600|133500|2
1724399500000|2024-08-23 07:51:40|133599|133499|133685.5|133485.5|133685.5|133535.5|133599|133485.5|7
1724399510000|2024-08-23 07:51:50|133685|133485|133690.1|133490.1|133690.1|133490.1|133685|133485|3
1724399520000|2024-08-23 07:52:00|133691.7|133491.7|133674.1|133474.1|133691.7|133491.7|133673.1|133473.1|9
1724399530000|2024-08-23 07:52:10|133680.3|133480.3|133681.1|133481.1|133681.1|133481.1|133680.3|133480.3|2
1724399540000|2024-08-23 07:52:20|133680.3|133480.3|133683.6|133483.6|133688.9|133488.9|133675.1|133475.1|13
1724399550000|2024-08-23 07:52:30|133683.7|133483.7|133683.7|133483.7|133683.7|133483.7|133683.7|133483.7|1
1724399580000|2024-08-23 07:53:00|133684.6|133484.6|133686|133486|133687.5|133487.5|133683.5|133483.5|10
1724399590000|2024-08-23 07:53:10|133685.1|133485.1|133678|133478|133686|133486|133678|133478|5
1724399600000|2024-08-23 07:53:20|133680.1|133480.1|133683.6|133483.6|133683.6|133483.6|133680.1|133480.1|4
1724399610000|2024-08-23 07:53:30|133682.5|133482.5|133672.3|133472.3|133682.5|133482.5|133672.3|133472.3|7
1724399620000|2024-08-23 07:53:40|133670.9|133470.9|133670.9|133470.9|133674.1|133474.1|133670.9|133470.9|5
1724399630000|2024-08-23 07:53:50|133670|133470|133667|133467|133675.9|133475.9|133667|133467|7
1724399640000|2024-08-23 07:54:00|133668.1|133468.1|133667|133467|133668.1|133468.1|133667|133467|2
1724399650000|2024-08-23 07:54:10|133668.1|133468.1|133668.4|133468.4|133669|133469|133668.1|133468.1|3
1724399660000|2024-08-23 07:54:20|133669.1|133469.1|133669.1|133469.1|133669.1|133469.1|133669.1|133469.1|1
1724399690000|2024-08-23 07:54:50|133668.4|133468.4|133620.1|133520.1|133671.6|133520.1|133620.1|133468.4|10
1724399700000|2024-08-23 07:55:00|133623|133523|133622.5|133522.5|133623|133523|133622.5|133522.5|4
1724399710000|2024-08-23 07:55:10|133620|133520|133619.9|133519.9|133623.6|133523.6|133619|133519|18
1724399720000|2024-08-23 07:55:20|133669.5|133469.5|133669.4|133469.4|133672.1|133472.1|133668.4|133468.4|17
1724399730000|2024-08-23 07:55:30|133668.5|133468.5|133667.9|133467.9|133669.1|133469.1|133667.9|133467.9|4
1724399740000|2024-08-23 07:55:40|133668.7|133468.7|133667.4|133467.4|133670.7|133470.7|133667|133467|10
1724399750000|2024-08-23 07:55:50|133603|133503|133660.1|133460.1|133660.2|133510.2|133603|133459|6
1724399760000|2024-08-23 07:56:00|133659|133459|133651|133451|133659|133459|133648|133448|3
1724399770000|2024-08-23 07:56:10|133645|133445|133651|133451|133651|133451|133641.5|133441.5|8
1724399780000|2024-08-23 07:56:20|133644.5|133444.5|133620.1|133420.1|133644.5|133444.5|133611|133411|13
1724399790000|2024-08-23 07:56:30|133629.1|133429.1|133643.1|133443.1|133644.5|133444.5|133629.1|133429.1|4
1724399800000|2024-08-23 07:56:40|133642.1|133442.1|133644.4|133444.4|133648.1|133448.1|133642.1|133442.1|5
1724399810000|2024-08-23 07:56:50|133645.6|133445.6|133652.1|133452.1|133652.1|133452.1|133645.6|133445.6|7
1724399820000|2024-08-23 07:57:00|133652.6|133452.6|133651.6|133451.6|133652.6|133452.6|133649.9|133449.9|9
1724399830000|2024-08-23 07:57:10|133657.9|133457.9|133643.1|133443.1|133657.9|133457.9|133642.1|133442.1|11
1724399840000|2024-08-23 07:57:20|133650.9|133450.9|133641.1|133441.1|133652.9|133452.9|133641.1|133441.1|3
1724399870000|2024-08-23 07:57:50|133652.9|133452.9|133652.9|133452.9|133652.9|133452.9|133652.9|133452.9|1
1724399890000|2024-08-23 07:58:10|133644.1|133444.1|133652.9|133452.9|133652.9|133452.9|133644.1|133444.1|2
1724399900000|2024-08-23 07:58:20|133644.1|133444.1|133644.1|133444.1|133644.1|133444.1|133644.1|133444.1|1
1724399910000|2024-08-23 07:58:30|133652.9|133452.9|133652.9|133452.9|133652.9|133452.9|133643.1|133443.1|5
1724399920000|2024-08-23 07:58:40|133643.1|133443.1|133652.7|133452.7|133652.7|133452.7|133643.1|133443.1|2
1724399930000|2024-08-23 07:58:50|133653.7|133453.7|133653.5|133453.5|133665.1|133465.1|133652.7|133452.7|5
1724399940000|2024-08-23 07:59:00|133652.9|133452.9|133651.3|133451.3|133652.9|133452.9|133651.3|133451.3|3
1724399950000|2024-08-23 07:59:10|133658.9|133458.9|133636|133436|133658.9|133458.9|133629.1|133429.1|7
1724399960000|2024-08-23 07:59:20|133646.9|133446.9|133619.4|133419.4|133649.7|133449.7|133619.4|133419.4|8
1724399970000|2024-08-23 07:59:30|133617.1|133417.1|133576.5|133376.5|133617.1|133417.1|133576.5|133376.5|9
1724399990000|2024-08-23 07:59:50|133566.1|133366.1|133563.1|133363.1|133566.1|133366.1|133561|133361|5
1724400000000|2024-08-23 08:00:00|133563|133363|133563|133363|133563|133363|133563|133363|1
1724400010000|2024-08-23 08:00:10|133559.3|133359.3|133557|133357|133562.9|133362.9|133557|133357|4
1724400020000|2024-08-23 08:00:20|133558.1|133358.1|133562.5|133362.5|133566.9|133366.9|133558.1|133358.1|5
1724400030000|2024-08-23 08:00:30|133561.4|133361.4|133560|133360|133561.4|133361.4|133560|133360|4
1724400040000|2024-08-23 08:00:40|133559|133359|133553.9|133353.9|133559|133359|133541.1|133341.1|8
1724400050000|2024-08-23 08:00:50|133540.1|133340.1|133542.3|133342.3|133546.7|133346.7|133540.1|133340.1|6
1724400060000|2024-08-23 08:01:00|133544.1|133344.1|133543|133343|133548.9|133348.9|133542|133342|6
1724400070000|2024-08-23 08:01:10|133542.5|133342.5|133543|133343|133543.5|133343.5|133542.5|133342.5|3
1724400080000|2024-08-23 08:01:20|133542.5|133342.5|133543|133343|133543|133343|133542|133342|3
1724400090000|2024-08-23 08:01:30|133542.5|133342.5|133543|133343|133543|133343|133542.5|133342.5|2
1724400100000|2024-08-23 08:01:40|133542|133342|133539|133339|133542|133342|133539|133339|2
1724400110000|2024-08-23 08:01:50|133538.1|133338.1|133538.1|133338.1|133538.1|133338.1|133538.1|133338.1|1
1724400120000|2024-08-23 08:02:00|133538|133338|133536.5|133336.5|133539.1|133339.1|133536.5|133336.5|5
1724400190000|2024-08-23 08:03:10|133544|133344|133562.1|133362.1|133562.1|133362.1|133544|133344|5
1724400200000|2024-08-23 08:03:20|133562|133362|133562|133362|133562|133362|133562|133362|1
1724400210000|2024-08-23 08:03:30|133562.1|133362.1|133562.1|133362.1|133562.1|133362.1|133562.1|133362.1|1
1724400220000|2024-08-23 08:03:40|133563.1|133363.1|133563.1|133363.1|133563.1|133363.1|133563.1|133363.1|1
1724400250000|2024-08-23 08:04:10|133563|133363|133563|133363|133563|133363|133563|133363|1
1724400260000|2024-08-23 08:04:20|133559|133359|133557.5|133357.5|133559|133359|133557.5|133357.5|2
1724400270000|2024-08-23 08:04:30|133555.5|133355.5|133550.1|133350.1|133557|133357|133550|133350|4
1724400280000|2024-08-23 08:04:40|133550|133350|133549|133349|133550|133350|133549|133349|2
1724400300000|2024-08-23 08:05:00|133550|133350|133550|133350|133550|133350|133550|133350|1
1724400310000|2024-08-23 08:05:10|133549|133349|133549|133349|133549|133349|133549|133349|1
1724400380000|2024-08-23 08:06:20|133549.5|133349.5|133549|133349|133550|133350|133549|133349|3
1724400390000|2024-08-23 08:06:30|133538.5|133338.5|133540.1|133340.1|133543.5|133343.5|133536.7|133336.7|8
1724400400000|2024-08-23 08:06:40|133539.5|133339.5|133537|133337|133539.5|133339.5|133537|133337|4
1724400410000|2024-08-23 08:06:50|133536.5|133336.5|133535.5|133335.5|133536.5|133336.5|133534.5|133334.5|4
1724400420000|2024-08-23 08:07:00|133534.5|133334.5|133535.5|133335.5|133535.5|133335.5|133534.5|133334.5|3
1724400430000|2024-08-23 08:07:10|133536.5|133336.5|133535|133335|133537.1|133337.1|133535|133335|4
1724400450000|2024-08-23 08:07:30|133528|133328|133524.1|133324.1|133528|133328|133524.1|133324.1|2
1724400460000|2024-08-23 08:07:40|133522.5|133322.5|133523.1|133323.1|133523.1|133323.1|133522.5|133322.5|2
1724400470000|2024-08-23 08:07:50|133524.1|133324.1|133524.5|133324.5|133524.5|133324.5|133524.1|133324.1|2
1724400480000|2024-08-23 08:08:00|133522.5|133322.5|133522.5|133322.5|133522.5|133322.5|133522.5|133322.5|1
1724400490000|2024-08-23 08:08:10|133523|133323|133509.5|133309.5|133523|133323|133509.5|133309.5|4
1724400500000|2024-08-23 08:08:20|133509.2|133309.2|133508.5|133308.5|133509.2|133309.2|133506.2|133306.2|7
1724400510000|2024-08-23 08:08:30|133517|133317|133517|133317|133517|133317|133517|133317|1
1724400520000|2024-08-23 08:08:40|133518|133318|133517|133317|133518|133318|133517|133317|2
1724400550000|2024-08-23 08:09:10|133500.5|133300.5|133487.5|133287.5|133500.5|133300.5|133487.5|133287.5|3
1724400560000|2024-08-23 08:09:20|133486.5|133286.5|133484.1|133284.1|133486.5|133286.5|133484|133284|4
1724400570000|2024-08-23 08:09:30|133484|133284|133484|133284|133484|133284|133484|133284|1
1724400580000|2024-08-23 08:09:40|133484.5|133284.5|133484.5|133284.5|133484.5|133284.5|133484.5|133284.5|1
1724400600000|2024-08-23 08:10:00|133483|133283|133483|133283|133483|133283|133483|133283|1
1724400610000|2024-08-23 08:10:10|133483.1|133283.1|133483.1|133283.1|133483.1|133283.1|133483.1|133283.1|1
1724400640000|2024-08-23 08:10:40|133484.1|133284.1|133484|133284|133484.1|133284.1|133484|133284|2
1724400680000|2024-08-23 08:11:20|133485|133285|133485|133285|133485|133285|133485|133285|1
1724400720000|2024-08-23 08:12:00|133489|133289|133489|133289|133489|133289|133489|133289|1
1724400730000|2024-08-23 08:12:10|133488.5|133288.5|133480|133280|133488.5|133288.5|133480|133280|3
1724400740000|2024-08-23 08:12:20|133487.5|133287.5|133491.5|133291.5|133491.5|133291.5|133487.5|133287.5|3
1724400750000|2024-08-23 08:12:30|133486.5|133286.5|133505|133305|133505|133305|133482.5|133282.5|5
1724400760000|2024-08-23 08:12:40|133505.1|133305.1|133505.1|133305.1|133505.1|133305.1|133505.1|133305.1|1
1724400770000|2024-08-23 08:12:50|133498.5|133298.5|133491.5|133291.5|133498.5|133298.5|133491.1|133291.1|3
1724400780000|2024-08-23 08:13:00|133495.1|133295.1|133491.5|133291.5|133495.1|133295.1|133491.5|133291.5|2
1724400790000|2024-08-23 08:13:10|133490.1|133290.1|133494.5|133294.5|133494.5|133294.5|133489.1|133289.1|3
1724400800000|2024-08-23 08:13:20|133492.5|133292.5|133492.5|133292.5|133492.5|133292.5|133492.5|133292.5|1
1724400810000|2024-08-23 08:13:30|133495.5|133295.5|133495.5|133295.5|133495.5|133295.5|133495.5|133295.5|1
1724400820000|2024-08-23 08:13:40|133493.1|133293.1|133495.1|133295.1|133495.1|133295.1|133493.1|133293.1|2
1724400830000|2024-08-23 08:13:50|133491.5|133291.5|133505.1|133305.1|133505.1|133305.1|133491.5|133291.5|3
1724400840000|2024-08-23 08:14:00|133510.1|133310.1|133493.5|133293.5|133510.1|133310.1|133493.5|133293.5|3
1724400890000|2024-08-23 08:14:50|133496|133296|133496|133296|133496|133296|133496|133296|1
1724400900000|2024-08-23 08:15:00|133498|133298|133498|133298|133498|133298|133496.5|133296.5|3
1724400920000|2024-08-23 08:15:20|133495|133295|133498|133298|133498|133298|133495|133295|2
1724400930000|2024-08-23 08:15:30|133495|133295|133495|133295|133495|133295|133495|133295|1
1724400940000|2024-08-23 08:15:40|133495.5|133295.5|133500.5|133300.5|133500.5|133300.5|133495.5|133295.5|4
1724400950000|2024-08-23 08:15:50|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|1
1724400960000|2024-08-23 08:16:00|133500|133300|133539.1|133339.1|133539.1|133339.1|133500|133300|7
1724401000000|2024-08-23 08:16:40|133539|133339|133539|133339|133539|133339|133539|133339|1
1724401010000|2024-08-23 08:16:50|133542|133342|133542|133342|133542|133342|133542|133342|1
1724401030000|2024-08-23 08:17:10|133534|133334|133532.5|133332.5|133534|133334|133532.5|133332.5|3
1724401050000|2024-08-23 08:17:30|133532|133332|133531|133331|133532.1|133332.1|133530.1|133330.1|5
1724401080000|2024-08-23 08:18:00|133531.1|133331.1|133531.1|133331.1|133531.1|133331.1|133531.1|133331.1|1
1724401110000|2024-08-23 08:18:30|133530|133330|133524|133324|133530|133330|133524|133324|5
1724401120000|2024-08-23 08:18:40|133526|133326|133526|133326|133526|133326|133526|133326|1
1724401130000|2024-08-23 08:18:50|133526.5|133326.5|133526|133326|133526.5|133326.5|133524|133324|3
1724401140000|2024-08-23 08:19:00|133527|133327|133527|133327|133527|133327|133527|133327|1
1724401160000|2024-08-23 08:19:20|133526|133326|133526|133326|133526|133326|133526|133326|1
1724401220000|2024-08-23 08:20:20|133526.5|133326.5|133526.5|133326.5|133526.5|133326.5|133526.5|133326.5|1
1724401250000|2024-08-23 08:20:50|133525.5|133325.5|133525.5|133325.5|133525.5|133325.5|133525.5|133325.5|1
1724401400000|2024-08-23 08:23:20|133527.5|133327.5|133529.5|133329.5|133529.5|133329.5|133527.5|133327.5|3
1724401450000|2024-08-23 08:24:10|133531|133331|133531|133331|133531|133331|133531|133331|1
1724401540000|2024-08-23 08:25:40|133531.5|133331.5|133531.5|133331.5|133531.5|133331.5|133531.5|133331.5|1
1724401550000|2024-08-23 08:25:50|133531|133331|133532|133332|133532|133332|133531|133331|2
1724401560000|2024-08-23 08:26:00|133531.5|133331.5|133534.5|133334.5|133535.5|133335.5|133531.5|133331.5|4
1724401570000|2024-08-23 08:26:10|133536|133336|133536|133336|133536|133336|133536|133336|1
1724401580000|2024-08-23 08:26:20|133537|133337|133537|133337|133537|133337|133537|133337|1
1724401590000|2024-08-23 08:26:30|133536.5|133336.5|133534|133334|133536.5|133336.5|133534|133334|3
1724401610000|2024-08-23 08:26:50|133535|133335|133535|133335|133535|133335|133535|133335|1
1724401620000|2024-08-23 08:27:00|133534.5|133334.5|133534.5|133334.5|133534.5|133334.5|133534.5|133334.5|1
1724401660000|2024-08-23 08:27:40|133536.5|133336.5|133535.5|133335.5|133536.5|133336.5|133535.5|133335.5|2
1724401670000|2024-08-23 08:27:50|133536|133336|133538|133338|133538|133338|133536|133336|3
1724401680000|2024-08-23 08:28:00|133539|133339|133539|133339|133539|133339|133539|133339|1
1724401690000|2024-08-23 08:28:10|133535|133335|133537|133337|133537|133337|133535|133335|2
1724401700000|2024-08-23 08:28:20|133538|133338|133539|133339|133539|133339|133538|133338|2
1724401720000|2024-08-23 08:28:40|133540.5|133340.5|133540.5|133340.5|133540.5|133340.5|133540.5|133340.5|1
1724401740000|2024-08-23 08:29:00|133541|133341|133541|133341|133541|133341|133541|133341|1
1724401780000|2024-08-23 08:29:40|133542.5|133342.5|133542.5|133342.5|133542.5|133342.5|133542.5|133342.5|1
1724401820000|2024-08-23 08:30:20|133549.5|133349.5|133553.5|133353.5|133553.5|133353.5|133549.5|133349.5|3
1724401880000|2024-08-23 08:31:20|133571.5|133371.5|133579.8|133379.8|133579.8|133379.8|133571.5|133371.5|3
1724401890000|2024-08-23 08:31:30|133580.3|133380.3|133574.5|133374.5|133580.3|133380.3|133574.5|133374.5|6
1724401900000|2024-08-23 08:31:40|133573|133373|133573|133373|133573|133373|133573|133373|1
1724401910000|2024-08-23 08:31:50|133574.1|133374.1|133571.1|133371.1|133574.1|133374.1|133571.1|133371.1|2
1724401950000|2024-08-23 08:32:30|133571|133371|133571|133371|133571|133371|133571|133371|1
1724401990000|2024-08-23 08:33:10|133580.5|133380.5|133598|133398|133598.1|133398.1|133580.5|133380.5|8
1724402000000|2024-08-23 08:33:20|133597.5|133397.5|133585|133385|133597.5|133397.5|133585|133385|10
1724402010000|2024-08-23 08:33:30|133587|133387|133574.5|133374.5|133587|133387|133574.5|133374.5|5
1724402020000|2024-08-23 08:33:40|133572|133372|133566|133366|133573|133373|133566|133366|4
1724402030000|2024-08-23 08:33:50|133567.5|133367.5|133564.5|133364.5|133567.5|133367.5|133562.5|133362.5|8
1724402040000|2024-08-23 08:34:00|133566.5|133366.5|133566.5|133366.5|133566.5|133366.5|133566.5|133366.5|1
1724402050000|2024-08-23 08:34:10|133565.5|133365.5|133565.5|133365.5|133565.5|133365.5|133565.5|133365.5|1
1724402060000|2024-08-23 08:34:20|133566.1|133366.1|133566.1|133366.1|133566.1|133366.1|133566.1|133366.1|1
1724402070000|2024-08-23 08:34:30|133564.5|133364.5|133567.5|133367.5|133567.5|133367.5|133564.5|133364.5|2
1724402080000|2024-08-23 08:34:40|133567.1|133367.1|133562.5|133362.5|133567.1|133367.1|133562|133362|4
1724402100000|2024-08-23 08:35:00|133563.5|133363.5|133561.5|133361.5|133574.5|133374.5|133561.5|133361.5|6
1724402110000|2024-08-23 08:35:10|133560.5|133360.5|133568.5|133368.5|133568.5|133368.5|133558.5|133358.5|5
1724402120000|2024-08-23 08:35:20|133561.5|133361.5|133568.5|133368.5|133568.5|133368.5|133560.1|133360.1|4
1724402130000|2024-08-23 08:35:30|133563.1|133363.1|133563.1|133363.1|133563.1|133363.1|133563.1|133363.1|1
1724402140000|2024-08-23 08:35:40|133561.1|133361.1|133560.5|133360.5|133561.1|133361.1|133560.5|133360.5|2
1724402160000|2024-08-23 08:36:00|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|1
1724402180000|2024-08-23 08:36:20|133561.5|133361.5|133560|133360|133561.5|133361.5|133560|133360|2
1724402190000|2024-08-23 08:36:30|133564.5|133364.5|133560|133360|133565|133365|133560|133360|5
1724402200000|2024-08-23 08:36:40|133565.5|133365.5|133559.5|133359.5|133565.5|133365.5|133559.5|133359.5|3
1724402210000|2024-08-23 08:36:50|133557.5|133357.5|133558.5|133358.5|133558.5|133358.5|133557.5|133357.5|2
1724402220000|2024-08-23 08:37:00|133557.5|133357.5|133558.5|133358.5|133558.5|133358.5|133557.5|133357.5|2
1724402230000|2024-08-23 08:37:10|133561|133361|133559.5|133359.5|133563|133363|133559.5|133359.5|4
1724402240000|2024-08-23 08:37:20|133556|133356|133556|133356|133556|133356|133556|133356|1
1724402250000|2024-08-23 08:37:30|133563.5|133363.5|133565|133365|133565|133365|133563.5|133363.5|3
1724402260000|2024-08-23 08:37:40|133564|133364|133564.5|133364.5|133564.5|133364.5|133557|133357|3
1724402270000|2024-08-23 08:37:50|133560|133360|133562.5|133362.5|133565|133365|133560|133360|5
1724402280000|2024-08-23 08:38:00|133560|133360|133563.5|133363.5|133563.5|133363.5|133560|133360|2
1724402290000|2024-08-23 08:38:10|133560.5|133360.5|133556.5|133356.5|133560.5|133360.5|133555.5|133355.5|7
1724402300000|2024-08-23 08:38:20|133558|133358|133560|133360|133560|133360|133558|133358|4
1724402310000|2024-08-23 08:38:30|133561|133361|133562.5|133362.5|133565|133365|133561|133361|7
1724402320000|2024-08-23 08:38:40|133559|133359|133560|133360|133561.5|133361.5|133559|133359|5
1724402330000|2024-08-23 08:38:50|133558.5|133358.5|133559.5|133359.5|133559.5|133359.5|133557.5|133357.5|4
1724402340000|2024-08-23 08:39:00|133558|133358|133559.5|133359.5|133559.5|133359.5|133558|133358|2
1724402380000|2024-08-23 08:39:40|133560|133360|133560|133360|133560|133360|133560|133360|1
1724402390000|2024-08-23 08:39:50|133510|133410|133510|133410|133510|133410|133510|133410|1
1724402400000|2024-08-23 08:40:00|133509|133409|133514.5|133414.5|133514.5|133414.5|133508|133408|7
1724402410000|2024-08-23 08:40:10|133513.5|133413.5|133508.5|133408.5|133513.5|133413.5|133508.5|133408.5|3
1724402420000|2024-08-23 08:40:20|133509.5|133409.5|133512.5|133412.5|133512.5|133412.5|133509.5|133409.5|4
1724402430000|2024-08-23 08:40:30|133511|133411|133509.5|133409.5|133511|133411|133509.5|133409.5|2
1724402440000|2024-08-23 08:40:40|133511|133411|133510.5|133410.5|133511|133411|133510.5|133410.5|2
1724402450000|2024-08-23 08:40:50|133510|133410|133509|133409|133510|133410|133509|133409|2
1724402470000|2024-08-23 08:41:10|133509.5|133409.5|133509.5|133409.5|133509.5|133409.5|133509.5|133409.5|1
1724402490000|2024-08-23 08:41:30|133510|133410|133508.5|133408.5|133510|133410|133508.5|133408.5|3
1724402500000|2024-08-23 08:41:40|133495|133395|133508|133408|133508|133408|133495|133395|3
1724402510000|2024-08-23 08:41:50|133508.5|133408.5|133509.5|133409.5|133509.5|133409.5|133508.5|133408.5|2
1724402540000|2024-08-23 08:42:20|133508|133408|133508|133408|133508|133408|133508|133408|1
1724402560000|2024-08-23 08:42:40|133495|133395|133495|133395|133495|133395|133495|133395|1
1724402590000|2024-08-23 08:43:10|133505|133405|133507.5|133407.5|133513|133413|133505|133405|3
1724402600000|2024-08-23 08:43:20|133515|133415|133515|133415|133515|133415|133515|133415|1
1724402610000|2024-08-23 08:43:30|133512.5|133412.5|133512.5|133412.5|133512.5|133412.5|133512.5|133412.5|1
1724402680000|2024-08-23 08:44:40|133515|133415|133515|133415|133515|133415|133515|133415|1
1724402810000|2024-08-23 08:46:50|133510|133410|133510|133410|133510|133410|133510|133410|1
1724402820000|2024-08-23 08:47:00|133515.5|133415.5|133515|133415|133515.5|133415.5|133515|133415|2
1724402970000|2024-08-23 08:49:30|133527|133427|133529.5|133429.5|133530|133430|133527|133427|3
1724402990000|2024-08-23 08:49:50|133579.5|133379.5|133529.5|133429.5|133579.5|133429.5|133529.5|133379.5|2
1724403040000|2024-08-23 08:50:40|133527.5|133427.5|133527.5|133427.5|133527.5|133427.5|133527.5|133427.5|1
1724403060000|2024-08-23 08:51:00|133528|133428|133528|133428|133528|133428|133528|133428|1
1724403090000|2024-08-23 08:51:30|133528.5|133428.5|133528.5|133428.5|133528.5|133428.5|133528.5|133428.5|1
1724403100000|2024-08-23 08:51:40|133521.5|133421.5|133522|133422|133523.5|133423.5|133521.5|133421.5|4
1724403110000|2024-08-23 08:51:50|133522.5|133422.5|133522.5|133422.5|133522.5|133422.5|133522.5|133422.5|1
1724403120000|2024-08-23 08:52:00|133523|133423|133523|133423|133523|133423|133523|133423|1
1724403130000|2024-08-23 08:52:10|133523.5|133423.5|133523.5|133423.5|133523.5|133423.5|133523.5|133423.5|1
1724403140000|2024-08-23 08:52:20|133524.5|133424.5|133523|133423|133524.5|133424.5|133523|133423|2
1724403150000|2024-08-23 08:52:30|133528.5|133428.5|133530.5|133430.5|133530.5|133430.5|133528.5|133428.5|2
1724403160000|2024-08-23 08:52:40|133529.5|133429.5|133529.5|133429.5|133529.5|133429.5|133529.5|133429.5|1
1724403170000|2024-08-23 08:52:50|133530|133430|133530|133430|133530.5|133430.5|133530|133430|3
1724403200000|2024-08-23 08:53:20|133530.5|133430.5|133530.5|133430.5|133530.5|133430.5|133530.5|133430.5|1
1724403250000|2024-08-23 08:54:10|133530|133430|133530|133430|133530|133430|133530|133430|1
1724403260000|2024-08-23 08:54:20|133540|133440|133540.2|133440.2|133540.2|133440.2|133535|133435|4
1724403270000|2024-08-23 08:54:30|133530.5|133430.5|133530.5|133430.5|133530.5|133430.5|133530.5|133430.5|1
1724403280000|2024-08-23 08:54:40|133529.5|133429.5|133529.5|133429.5|133529.5|133429.5|133529.5|133429.5|1
1724403290000|2024-08-23 08:54:50|133530|133430|133529.5|133429.5|133530|133430|133529.5|133429.5|2
1724403340000|2024-08-23 08:55:40|133530|133430|133530|133430|133530|133430|133530|133430|1
1724403370000|2024-08-23 08:56:10|133535|133435|133535|133435|133535|133435|133535|133435|1
1724403380000|2024-08-23 08:56:20|133540|133440|133540|133440|133540|133440|133540|133440|1
1724403510000|2024-08-23 08:58:30|133540.5|133440.5|133540|133440|133540.5|133440.5|133540|133440|2
1724403530000|2024-08-23 08:58:50|133539.5|133439.5|133540|133440|133540|133440|133539.5|133439.5|2
1724403660000|2024-08-23 09:01:00|133542|133442|133540|133440|133542|133442|133540|133440|2
1724403720000|2024-08-23 09:02:00|133554.5|133454.5|133565|133465|133565|133465|133554.5|133454.5|3
1724403730000|2024-08-23 09:02:10|133565.1|133465.1|133565.1|133465.1|133565.1|133465.1|133565.1|133465.1|1
1724403750000|2024-08-23 09:02:30|133574.1|133474.1|133579.1|133479.1|133583.1|133483.1|133574.1|133474.1|9
1724403800000|2024-08-23 09:03:20|133579|133479|133579|133479|133579|133479|133579|133479|1
1724403810000|2024-08-23 09:03:30|133579.5|133479.5|133579.7|133479.7|133579.7|133479.7|133579.5|133479.5|2
1724403820000|2024-08-23 09:03:40|133578|133478|133578|133478|133578|133478|133578|133478|1
1724403830000|2024-08-23 09:03:50|133579|133479|133579|133479|133579|133479|133579|133479|1
1724403840000|2024-08-23 09:04:00|133581|133481|133596.5|133496.5|133600|133500|133581|133481|8
1724403850000|2024-08-23 09:04:10|133600.1|133500.1|133605.4|133505.4|133605.4|133505.4|133600.1|133500.1|3
1724403860000|2024-08-23 09:04:20|133605.6|133505.6|133597.5|133497.5|133605.6|133505.6|133597.5|133497.5|6
1724403870000|2024-08-23 09:04:30|133589.1|133489.1|133580.1|133480.1|133589.1|133489.1|133580.1|133480.1|5
1724403880000|2024-08-23 09:04:40|133582.1|133482.1|133580.3|133480.3|133582.1|133482.1|133580.3|133480.3|3
1724403910000|2024-08-23 09:05:10|133591.9|133491.9|133594|133494|133594|133494|133591.9|133491.9|3
1724403920000|2024-08-23 09:05:20|133593.5|133493.5|133593.5|133493.5|133593.5|133493.5|133593.5|133493.5|1
1724403930000|2024-08-23 09:05:30|133587.1|133487.1|133586.1|133486.1|133587.1|133487.1|133586.1|133486.1|2
1724403940000|2024-08-23 09:05:40|133585.1|133485.1|133585.1|133485.1|133585.1|133485.1|133585.1|133485.1|1
1724403950000|2024-08-23 09:05:50|133585|133485|133584|133484|133585|133485|133584|133484|2
1724403960000|2024-08-23 09:06:00|133586|133486|133586|133486|133586|133486|133586|133486|1
1724403970000|2024-08-23 09:06:10|133584|133484|133595.5|133495.5|133595.5|133495.5|133584|133484|5
1724403980000|2024-08-23 09:06:20|133601.6|133501.6|133612.5|133512.5|133612.5|133512.5|133601.6|133501.6|8
1724403990000|2024-08-23 09:06:30|133612.1|133512.1|133613.6|133513.6|133613.6|133513.6|133610.5|133510.5|4
1724404000000|2024-08-23 09:06:40|133613.1|133513.1|133614.6|133514.6|133616|133516|133613.1|133513.1|4
1724404010000|2024-08-23 09:06:50|133614.2|133514.2|133614.7|133514.7|133615.5|133515.5|133614.2|133514.2|3
1724404020000|2024-08-23 09:07:00|133614.5|133514.5|133615.1|133515.1|133615.1|133515.1|133614.5|133514.5|2
1724404030000|2024-08-23 09:07:10|133620|133520|133620|133520|133620|133520|133620|133520|1
1724404040000|2024-08-23 09:07:20|133620.8|133520.8|133620.8|133520.8|133620.8|133520.8|133620.8|133520.8|1
1724404050000|2024-08-23 09:07:30|133621|133521|133632|133532|133632|133532|133621|133521|3
1724404060000|2024-08-23 09:07:40|133633|133533|133631.5|133531.5|133633|133533|133630.5|133530.5|5
1724404070000|2024-08-23 09:07:50|133634|133534|133633|133533|133634|133534|133631.5|133531.5|6
1724404080000|2024-08-23 09:08:00|133633.5|133533.5|133637.5|133537.5|133637.5|133537.5|133633.5|133533.5|4
1724404090000|2024-08-23 09:08:10|133637|133537|133636|133536|133637|133537|133635|133535|4
1724404100000|2024-08-23 09:08:20|133635|133535|133635|133535|133635.5|133535.5|133635|133535|3
1724404110000|2024-08-23 09:08:30|133635.5|133535.5|133653.5|133553.5|133653.5|133553.5|133635.5|133535.5|10
1724404120000|2024-08-23 09:08:40|133648.5|133548.5|133652.1|133552.1|133653.1|133553.1|133647.5|133547.5|10
1724404130000|2024-08-23 09:08:50|133651.5|133551.5|133651.5|133551.5|133651.5|133551.5|133649.1|133549.1|8
1724404140000|2024-08-23 09:09:00|133652|133552|133643.5|133543.5|133652.5|133552.5|133643|133543|7
1724404160000|2024-08-23 09:09:20|133651.5|133551.5|133656.1|133556.1|133658.5|133558.5|133651.5|133551.5|6
1724404170000|2024-08-23 09:09:30|133657.5|133557.5|133660.1|133560.1|133665.1|133565.1|133657.5|133557.5|11
1724404180000|2024-08-23 09:09:40|133661.1|133561.1|133657.1|133557.1|133664.1|133564.1|133656.1|133556.1|10
1724404190000|2024-08-23 09:09:50|133654.1|133554.1|133653.5|133553.5|133657.1|133557.1|133653.5|133553.5|6
1724404200000|2024-08-23 09:10:00|133650|133550|133650|133550|133650|133550|133650|133550|1
1724404280000|2024-08-23 09:11:20|133649.5|133549.5|133649.5|133549.5|133649.5|133549.5|133649.5|133549.5|1
1724404290000|2024-08-23 09:11:30|133650|133550|133650|133550|133650|133550|133650|133550|1
1724404300000|2024-08-23 09:11:40|133649|133549|133649|133549|133649|133549|133649|133549|1
1724404310000|2024-08-23 09:11:50|133649.5|133549.5|133649.5|133549.5|133649.5|133549.5|133649.5|133549.5|1
1724404320000|2024-08-23 09:12:00|133699.5|133499.5|133649.5|133549.5|133699.5|133549.5|133649.5|133499.5|2
1724404340000|2024-08-23 09:12:20|133649|133549|133649|133549|133649|133549|133649|133549|1
1724404360000|2024-08-23 09:12:40|133648.5|133548.5|133637.5|133537.5|133648.5|133548.5|133637.5|133537.5|3
1724404370000|2024-08-23 09:12:50|133638|133538|133635|133535|133639.5|133539.5|133635|133535|3
1724404400000|2024-08-23 09:13:20|133636.5|133536.5|133638|133538|133638|133538|133636|133536|7
1724404410000|2024-08-23 09:13:30|133638.5|133538.5|133635|133535|133638.5|133538.5|133635|133535|6
1724404420000|2024-08-23 09:13:40|133636|133536|133627.5|133527.5|133639.5|133539.5|133627.5|133527.5|8
1724404430000|2024-08-23 09:13:50|133625.2|133525.2|133622.2|133522.2|133625.5|133525.5|133622.2|133522.2|4
1724404440000|2024-08-23 09:14:00|133624.5|133524.5|133634.5|133534.5|133634.5|133534.5|133624.5|133524.5|3
1724404450000|2024-08-23 09:14:10|133635|133535|133635.2|133535.2|133635.2|133535.2|133635|133535|2
1724404460000|2024-08-23 09:14:20|133630.5|133530.5|133630.5|133530.5|133630.5|133530.5|133630|133530|3
1724404470000|2024-08-23 09:14:30|133631|133531|133628.5|133528.5|133631|133531|133628.5|133528.5|2
1724404480000|2024-08-23 09:14:40|133627.5|133527.5|133630.5|133530.5|133630.5|133530.5|133627.5|133527.5|3
1724404490000|2024-08-23 09:14:50|133627|133527|133630.5|133530.5|133630.5|133530.5|133627|133527|2
1724404500000|2024-08-23 09:15:00|133630|133530|133631|133531|133633|133533|133630|133530|6
1724404510000|2024-08-23 09:15:10|133630.5|133530.5|133629|133529|133631|133531|133628.5|133528.5|4
1724404520000|2024-08-23 09:15:20|133630|133530|133630|133530|133631|133531|133630|133530|4
1724404530000|2024-08-23 09:15:30|133632|133532|133631|133531|133633.5|133533.5|133631|133531|4
1724404540000|2024-08-23 09:15:40|133640.8|133540.8|133641|133541|133641|133541|133640.8|133540.8|2
1724404550000|2024-08-23 09:15:50|133641.2|133541.2|133632|133532|133641.2|133541.2|133632|133532|3
1724404560000|2024-08-23 09:16:00|133633|133533|133632|133532|133634|133534|133631.5|133531.5|5
1724404570000|2024-08-23 09:16:10|133634.5|133534.5|133633|133533|133634.5|133534.5|133633|133533|4
1724404580000|2024-08-23 09:16:20|133635|133535|133635|133535|133635|133535|133635|133535|1
1724404590000|2024-08-23 09:16:30|133634.5|133534.5|133634.5|133534.5|133634.5|133534.5|133633.5|133533.5|3
1724404600000|2024-08-23 09:16:40|133635.5|133535.5|133635.5|133535.5|133635.5|133535.5|133635.5|133535.5|1
1724404620000|2024-08-23 09:17:00|133637.5|133537.5|133636.5|133536.5|133637.5|133537.5|133636.5|133536.5|2
1724404630000|2024-08-23 09:17:10|133633|133533|133633|133533|133633|133533|133633|133533|1
1724404650000|2024-08-23 09:17:30|133636|133536|133638.5|133538.5|133638.5|133538.5|133633.5|133533.5|3
1724404660000|2024-08-23 09:17:40|133637|133537|133636.5|133536.5|133640.5|133540.5|133635.5|133535.5|11
1724404670000|2024-08-23 09:17:50|133635.5|133535.5|133627.2|133527.2|133639.5|133539.5|133627.2|133527.2|8
1724404680000|2024-08-23 09:18:00|133626.8|133526.8|133626.8|133526.8|133626.8|133526.8|133626.8|133526.8|1
1724404690000|2024-08-23 09:18:10|133633.5|133533.5|133634.5|133534.5|133634.5|133534.5|133633.5|133533.5|2
1724404700000|2024-08-23 09:18:20|133633|133533|133632|133532|133633|133533|133632|133532|5
1724404710000|2024-08-23 09:18:30|133632.5|133532.5|133634|133534|133634.5|133534.5|133631.5|133531.5|7
1724404720000|2024-08-23 09:18:40|133633|133533|133632.5|133532.5|133633|133533|133631|133531|7
1724404730000|2024-08-23 09:18:50|133634|133534|133645|133545|133645|133545|133633.5|133533.5|7
1724404740000|2024-08-23 09:19:00|133640|133540|133640|133540|133640|133540|133640|133540|1
1724404780000|2024-08-23 09:19:40|133642|133542|133640.5|133540.5|133642|133542|133640.5|133540.5|2
1724404790000|2024-08-23 09:19:50|133642|133542|133641.5|133541.5|133642|133542|133640.5|133540.5|5
1724404800000|2024-08-23 09:20:00|133640.5|133540.5|133640.5|133540.5|133642|133542|133640.5|133540.5|3
1724404810000|2024-08-23 09:20:10|133641.5|133541.5|133652|133552|133652|133552|133641.5|133541.5|3
1724404820000|2024-08-23 09:20:20|133644|133544|133640|133540|133644|133544|133640|133540|3
1724404830000|2024-08-23 09:20:30|133639|133539|133639|133539|133639.1|133539.1|133639|133539|3
1724404840000|2024-08-23 09:20:40|133638|133538|133637|133537|133638|133538|133637|133537|2
1724404850000|2024-08-23 09:20:50|133636|133536|133635|133535|133636|133536|133635|133535|2
1724404870000|2024-08-23 09:21:10|133634|133534|133635|133535|133635|133535|133634|133534|2
1724404900000|2024-08-23 09:21:40|133633.5|133533.5|133630|133530|133635|133535|133630|133530|3
1724404910000|2024-08-23 09:21:50|133625|133525|133625|133525|133625|133525|133625|133525|1
1724404920000|2024-08-23 09:22:00|133630|133530|133630|133530|133630|133530|133630|133530|1
1724404960000|2024-08-23 09:22:40|133627.5|133527.5|133619.5|133519.5|133627.5|133527.5|133619.5|133519.5|6
1724404970000|2024-08-23 09:22:50|133618|133518|133600.1|133500.1|133618|133518|133600|133500|5
1724405000000|2024-08-23 09:23:20|133600|133500|133600|133500|133600|133500|133600|133500|1
1724405010000|2024-08-23 09:23:30|133650|133450|133650|133450|133650|133450|133650|133450|1
1724405060000|2024-08-23 09:24:20|133649|133449|133649|133449|133649|133449|133649|133449|1
1724405070000|2024-08-23 09:24:30|133650|133450|133641.5|133441.5|133650|133450|133641.5|133441.5|6
1724405080000|2024-08-23 09:24:40|133640.5|133440.5|133640.5|133440.5|133640.5|133440.5|133640.5|133440.5|1
1724405100000|2024-08-23 09:25:00|133641.5|133441.5|133643.5|133443.5|133643.5|133443.5|133641.5|133441.5|2
1724405110000|2024-08-23 09:25:10|133642.5|133442.5|133640|133440|133642.5|133442.5|133640|133440|5
1724405130000|2024-08-23 09:25:30|133641|133441|133641|133441|133641|133441|133641|133441|1
1724405140000|2024-08-23 09:25:40|133640|133440|133640|133440|133640|133440|133640|133440|1
1724405150000|2024-08-23 09:25:50|133639|133439|133639|133439|133639|133439|133639|133439|1
1724405190000|2024-08-23 09:26:30|133630|133430|133630|133430|133630|133430|133630|133430|1
1724405200000|2024-08-23 09:26:40|133619.5|133419.5|133616.5|133416.5|133619.5|133419.5|133616.5|133416.5|4
1724405210000|2024-08-23 09:26:50|133616|133416|133622|133422|133622|133422|133616|133416|2
1724405220000|2024-08-23 09:27:00|133622.5|133422.5|133619.5|133419.5|133624|133424|133619.5|133419.5|6
1724405280000|2024-08-23 09:28:00|133620|133420|133619|133419|133620|133420|133619|133419|4
1724405300000|2024-08-23 09:28:20|133619.5|133419.5|133622|133422|133622|133422|133619.5|133419.5|5
1724405320000|2024-08-23 09:28:40|133620|133420|133623|133423|133623|133423|133620|133420|5
1724405330000|2024-08-23 09:28:50|133620|133420|133623|133423|133623|133423|133620|133420|3
1724405340000|2024-08-23 09:29:00|133620|133420|133621|133421|133623|133423|133620|133420|4
1724405350000|2024-08-23 09:29:10|133621.5|133421.5|133623|133423|133623|133423|133621.5|133421.5|3
1724405360000|2024-08-23 09:29:20|133620.5|133420.5|133622.5|133422.5|133622.5|133422.5|133620.5|133420.5|2
1724405370000|2024-08-23 09:29:30|133620.5|133420.5|133623|133423|133623|133423|133620.5|133420.5|2
1724405390000|2024-08-23 09:29:50|133620.5|133420.5|133622.5|133422.5|133622.5|133422.5|133620.5|133420.5|2
1724405400000|2024-08-23 09:30:00|133625.5|133425.5|133636.5|133436.5|133637.1|133437.1|133625.5|133425.5|9
1724405410000|2024-08-23 09:30:10|133635.5|133435.5|133635.5|133435.5|133635.5|133435.5|133635.5|133435.5|1
1724405420000|2024-08-23 09:30:20|133635.1|133435.1|133636.5|133436.5|133636.5|133436.5|133634|133434|4
1724405430000|2024-08-23 09:30:30|133637.5|133437.5|133640|133440|133640|133440|133637.5|133437.5|7
1724405450000|2024-08-23 09:30:50|133636.5|133436.5|133639|133439|133639|133439|133631.5|133431.5|9
1724405460000|2024-08-23 09:31:00|133634|133434|133632.5|133432.5|133634|133434|133632.5|133432.5|6
1724405470000|2024-08-23 09:31:10|133639.5|133439.5|133639.5|133439.5|133639.5|133439.5|133639.5|133439.5|1
1724405480000|2024-08-23 09:31:20|133640.5|133440.5|133640|133440|133640.5|133440.5|133638|133438|3
1724405490000|2024-08-23 09:31:30|133641|133441|133638.5|133438.5|133641|133441|133638.5|133438.5|3
1724405500000|2024-08-23 09:31:40|133639.5|133439.5|133639.5|133439.5|133639.5|133439.5|133639.5|133439.5|1
1724405520000|2024-08-23 09:32:00|133631.5|133431.5|133632.5|133432.5|133632.5|133432.5|133631.5|133431.5|2
1724405530000|2024-08-23 09:32:10|133635|133435|133631|133431|133635|133435|133631|133431|3
1724405540000|2024-08-23 09:32:20|133634|133434|133630|133430|133634|133434|133630|133430|2
1724405550000|2024-08-23 09:32:30|133631|133431|133626|133426|133631|133431|133626|133426|2
1724405560000|2024-08-23 09:32:40|133625.5|133425.5|133625.5|133425.5|133625.5|133425.5|133625.5|133425.5|1
1724405580000|2024-08-23 09:33:00|133626.5|133426.5|133627.5|133427.5|133627.5|133427.5|133626.5|133426.5|2
1724405590000|2024-08-23 09:33:10|133629.5|133429.5|133629.5|133429.5|133629.5|133429.5|133629.5|133429.5|1
1724405600000|2024-08-23 09:33:20|133630|133430|133630|133430|133630|133430|133630|133430|1
1724405610000|2024-08-23 09:33:30|133629|133429|133629|133429|133629|133429|133629|133429|1
1724405620000|2024-08-23 09:33:40|133628.5|133428.5|133628.5|133428.5|133628.5|133428.5|133628.5|133428.5|1
1724405630000|2024-08-23 09:33:50|133630.5|133430.5|133578.5|133478.5|133630.5|133479.5|133578.5|133429.5|4
1724405650000|2024-08-23 09:34:10|133628.5|133428.5|133628.5|133428.5|133628.5|133428.5|133628.5|133428.5|1
1724405660000|2024-08-23 09:34:20|133627.5|133427.5|133628.5|133428.5|133628.5|133428.5|133620|133420|7
1724405670000|2024-08-23 09:34:30|133631.5|133431.5|133637.5|133437.5|133637.5|133437.5|133631.5|133431.5|3
1724405680000|2024-08-23 09:34:40|133631.5|133431.5|133627.5|133427.5|133631.5|133431.5|133627.5|133427.5|4
1724405690000|2024-08-23 09:34:50|133628|133428|133622.5|133422.5|133628|133428|133622.5|133422.5|3
1724405700000|2024-08-23 09:35:00|133617|133417|133628|133428|133630|133430|133617|133417|9
1724405710000|2024-08-23 09:35:10|133628.5|133428.5|133629|133429|133629|133429|133628.5|133428.5|2
1724405720000|2024-08-23 09:35:20|133628|133428|133628|133428|133628|133428|133628|133428|1
1724405760000|2024-08-23 09:36:00|133633.5|133433.5|133633.5|133433.5|133633.5|133433.5|133633.5|133433.5|1
1724405770000|2024-08-23 09:36:10|133633|133433|133627|133427|133633|133433|133627|133427|2
1724405780000|2024-08-23 09:36:20|133627.5|133427.5|133627.5|133427.5|133627.5|133427.5|133627.5|133427.5|1
1724405800000|2024-08-23 09:36:40|133631.5|133431.5|133632.5|133432.5|133635.5|133435.5|133631.5|133431.5|4
1724405810000|2024-08-23 09:36:50|133630.5|133430.5|133623.5|133423.5|133630.5|133430.5|133623.5|133423.5|6
1724405820000|2024-08-23 09:37:00|133627|133427|133628|133428|133631|133431|133627|133427|4
1724405830000|2024-08-23 09:37:10|133629.5|133429.5|133646.1|133446.1|133646.1|133446.1|133629.5|133429.5|6
1724405840000|2024-08-23 09:37:20|133646|133446|133646|133446|133646|133446|133646|133446|1
1724405850000|2024-08-23 09:37:30|133642.1|133442.1|133646.5|133446.5|133646.5|133446.5|133640|133440|9
1724405860000|2024-08-23 09:37:40|133647.1|133447.1|133647.1|133447.1|133647.1|133447.1|133647.1|133447.1|1
1724405870000|2024-08-23 09:37:50|133648|133448|133635.5|133435.5|133648|133448|133635.5|133435.5|7
1724405880000|2024-08-23 09:38:00|133634.5|133434.5|133634.5|133434.5|133634.5|133434.5|133634.5|133434.5|1
1724405890000|2024-08-23 09:38:10|133635.5|133435.5|133635.5|133435.5|133635.5|133435.5|133635.5|133435.5|1
1724405900000|2024-08-23 09:38:20|133634.5|133434.5|133636.5|133436.5|133636.5|133436.5|133634.5|133434.5|3
1724405910000|2024-08-23 09:38:30|133635|133435|133635|133435|133635|133435|133634|133434|3
1724405920000|2024-08-23 09:38:40|133632.5|133432.5|133640|133440|133640|133440|133631.5|133431.5|4
1724405930000|2024-08-23 09:38:50|133634.5|133434.5|133634.5|133434.5|133634.5|133434.5|133634.5|133434.5|1
1724405950000|2024-08-23 09:39:10|133639.5|133439.5|133630.5|133430.5|133639.5|133439.5|133630.5|133430.5|2
1724405960000|2024-08-23 09:39:20|133639.5|133439.5|133644|133444|133645.5|133445.5|133639.5|133439.5|8
1724405970000|2024-08-23 09:39:30|133643|133443|133642|133442|133643|133443|133642|133442|2
1724405980000|2024-08-23 09:39:40|133642.1|133442.1|133643|133443|133643|133443|133642.1|133442.1|2
1724405990000|2024-08-23 09:39:50|133644.5|133444.5|133644.5|133444.5|133644.5|133444.5|133644.5|133444.5|1
1724406020000|2024-08-23 09:40:20|133642.5|133442.5|133640.5|133440.5|133642.5|133442.5|133637.5|133437.5|6
1724406030000|2024-08-23 09:40:30|133643.5|133443.5|133646|133446|133646|133446|133642.5|133442.5|8
1724406040000|2024-08-23 09:40:40|133643.5|133443.5|133643|133443|133646|133446|133643|133443|3
1724406050000|2024-08-23 09:40:50|133644|133444|133643.5|133443.5|133645.5|133445.5|133642.5|133442.5|5
1724406060000|2024-08-23 09:41:00|133644|133444|133646|133446|133646.5|133446.5|133644|133444|5
1724406070000|2024-08-23 09:41:10|133645|133445|133648.5|133448.5|133649|133449|133645|133445|7
1724406080000|2024-08-23 09:41:20|133645.5|133445.5|133649|133449|133649|133449|133645.5|133445.5|4
1724406090000|2024-08-23 09:41:30|133638|133438|133633|133433|133638|133438|133633|133433|2
1724406100000|2024-08-23 09:41:40|133633.1|133433.1|133631.5|133431.5|133633.1|133433.1|133631.5|133431.5|3
1724406110000|2024-08-23 09:41:50|133632.5|133432.5|133632|133432|133632.5|133432.5|133630.5|133430.5|6
1724406120000|2024-08-23 09:42:00|133632.5|133432.5|133632.5|133432.5|133632.5|133432.5|133632.5|133432.5|1
1724406150000|2024-08-23 09:42:30|133633.5|133433.5|133632.5|133432.5|133635|133435|133632.5|133432.5|3
1724406160000|2024-08-23 09:42:40|133635|133435|133632.5|133432.5|133635|133435|133632.5|133432.5|4
1724406170000|2024-08-23 09:42:50|133620|133420|133621.5|133421.5|133621.5|133421.5|133620|133420|2
1724406180000|2024-08-23 09:43:00|133621|133421|133605.1|133405.1|133621.5|133421.5|133605|133405|5
1724406190000|2024-08-23 09:43:10|133607.5|133407.5|133616.5|133416.5|133618.1|133418.1|133607.5|133407.5|5
1724406210000|2024-08-23 09:43:30|133617.1|133417.1|133617.1|133417.1|133617.1|133417.1|133617.1|133417.1|1
1724406230000|2024-08-23 09:43:50|133617|133417|133617|133417|133617|133417|133617|133417|1
1724406240000|2024-08-23 09:44:00|133617.5|133417.5|133616.5|133416.5|133617.5|133417.5|133616.5|133416.5|2
1724406250000|2024-08-23 09:44:10|133618.5|133418.5|133617.5|133417.5|133618.5|133418.5|133617.5|133417.5|2
1724406290000|2024-08-23 09:44:50|133618|133418|133620|133420|133620|133420|133618|133418|2
1724406310000|2024-08-23 09:45:10|133605|133405|133613.1|133413.1|133621.5|133421.5|133605|133405|11
1724406320000|2024-08-23 09:45:20|133615.5|133415.5|133612.1|133412.1|133617.5|133417.5|133612.1|133412.1|7
1724406330000|2024-08-23 09:45:30|133611.5|133411.5|133610.1|133410.1|133611.5|133411.5|133610.1|133410.1|2
1724406340000|2024-08-23 09:45:40|133610.5|133410.5|133610.5|133410.5|133610.5|133410.5|133610.5|133410.5|1
1724406350000|2024-08-23 09:45:50|133605.5|133405.5|133585|133385|133605.5|133405.5|133585|133385|8
1724406360000|2024-08-23 09:46:00|133576|133376|133571.5|133371.5|133576|133376|133571.5|133371.5|4
1724406370000|2024-08-23 09:46:10|133572|133372|133571|133371|133574|133374|133569.5|133369.5|12
1724406380000|2024-08-23 09:46:20|133572.5|133372.5|133572|133372|133572.5|133372.5|133570|133370|8
1724406390000|2024-08-23 09:46:30|133570.5|133370.5|133567|133367|133570.5|133370.5|133566.5|133366.5|7
1724406400000|2024-08-23 09:46:40|133566.5|133366.5|133567.5|133367.5|133567.5|133367.5|133566.5|133366.5|5
1724406410000|2024-08-23 09:46:50|133567.1|133367.1|133567.1|133367.1|133567.5|133367.5|133567.1|133367.1|5
1724406420000|2024-08-23 09:47:00|133567.5|133367.5|133565.1|133365.1|133567.5|133367.5|133562.5|133362.5|7
1724406430000|2024-08-23 09:47:10|133565.5|133365.5|133566.5|133366.5|133566.5|133366.5|133565.5|133365.5|2
1724406440000|2024-08-23 09:47:20|133565.5|133365.5|133565.1|133365.1|133567.1|133367.1|133565.1|133365.1|4
1724406450000|2024-08-23 09:47:30|133564.1|133364.1|133561.5|133361.5|133564.1|133364.1|133561.5|133361.5|2
1724406460000|2024-08-23 09:47:40|133563.5|133363.5|133563.5|133363.5|133565.5|133365.5|133563.5|133363.5|3
1724406470000|2024-08-23 09:47:50|133562.1|133362.1|133561.5|133361.5|133562.1|133362.1|133559.5|133359.5|3
1724406480000|2024-08-23 09:48:00|133559.1|133359.1|133561.5|133361.5|133561.5|133361.5|133559.1|133359.1|2
1724406520000|2024-08-23 09:48:40|133562.1|133362.1|133562.1|133362.1|133562.1|133362.1|133562.1|133362.1|1
1724406550000|2024-08-23 09:49:10|133561.5|133361.5|133561.5|133361.5|133561.5|133361.5|133558.1|133358.1|3
1724406560000|2024-08-23 09:49:20|133563.1|133363.1|133562.1|133362.1|133563.1|133363.1|133562.1|133362.1|2
1724406570000|2024-08-23 09:49:30|133561.1|133361.1|133562.1|133362.1|133563.1|133363.1|133558.1|133358.1|5
1724406580000|2024-08-23 09:49:40|133561|133361|133563.5|133363.5|133563.5|133363.5|133561|133361|4
1724406590000|2024-08-23 09:49:50|133564.1|133364.1|133570.1|133370.1|133570.1|133370.1|133561.1|133361.1|5
1724406600000|2024-08-23 09:50:00|133575.1|133375.1|133575.1|133375.1|133575.1|133375.1|133575.1|133375.1|1
1724406620000|2024-08-23 09:50:20|133525|133425|133525|133425|133525|133425|133525|133425|1
1724406640000|2024-08-23 09:50:40|133524.5|133424.5|133520.5|133420.5|133524.5|133424.5|133520.5|133420.5|3
1724406680000|2024-08-23 09:51:20|133512|133412|133508|133408|133512|133412|133507|133407|5
1724406690000|2024-08-23 09:51:30|133509|133409|133512|133412|133512|133412|133509|133409|2
1724406710000|2024-08-23 09:51:50|133511|133411|133507|133407|133511|133411|133507|133407|15
1724406720000|2024-08-23 09:52:00|133506|133406|133507.5|133407.5|133507.5|133407.5|133506|133406|3
1724406740000|2024-08-23 09:52:20|133508.5|133408.5|133510|133410|133510.5|133410.5|133508.5|133408.5|3
1724406750000|2024-08-23 09:52:30|133509.5|133409.5|133507.5|133407.5|133509.5|133409.5|133507.5|133407.5|7
1724406760000|2024-08-23 09:52:40|133506|133406|133505.5|133405.5|133507|133407|133505.5|133405.5|5
1724406770000|2024-08-23 09:52:50|133506.5|133406.5|133506.5|133406.5|133507|133407|133505.5|133405.5|6
1724406780000|2024-08-23 09:53:00|133507.5|133407.5|133507.5|133407.5|133507.5|133407.5|133506.5|133406.5|3
1724406790000|2024-08-23 09:53:10|133506|133406|133506.5|133406.5|133506.5|133406.5|133506|133406|2
1724406800000|2024-08-23 09:53:20|133507.5|133407.5|133506.5|133406.5|133507.5|133407.5|133506|133406|5
1724406810000|2024-08-23 09:53:30|133508|133408|133510|133410|133510|133410|133508|133408|3
1724406820000|2024-08-23 09:53:40|133512.5|133412.5|133512.5|133412.5|133512.5|133412.5|133512.5|133412.5|1
1724406830000|2024-08-23 09:53:50|133497.5|133397.5|133481.5|133381.5|133497.5|133397.5|133481|133381|5
1724406850000|2024-08-23 09:54:10|133480|133380|133482|133382|133482|133382|133480|133380|4
1724406860000|2024-08-23 09:54:20|133490|133390|133490|133390|133490|133390|133490|133390|1
1724406870000|2024-08-23 09:54:30|133490.1|133390.1|133478|133378|133490.1|133390.1|133478|133378|8
1724406880000|2024-08-23 09:54:40|133472.5|133372.5|133471.5|133371.5|133477.5|133377.5|133467|133367|13
1724406890000|2024-08-23 09:54:50|133471.1|133371.1|133470.1|133370.1|133472.1|133372.1|133469.1|133369.1|9
1724406900000|2024-08-23 09:55:00|133470.5|133370.5|133473.1|133373.1|133473.5|133373.5|133470.5|133370.5|4
1724406910000|2024-08-23 09:55:10|133468.5|133368.5|133467.1|133367.1|133468.5|133368.5|133467.1|133367.1|2
1724406920000|2024-08-23 09:55:20|133465.1|133365.1|133481.5|133381.5|133481.5|133381.5|133465.1|133365.1|9
1724406930000|2024-08-23 09:55:30|133478.1|133378.1|133481.1|133381.1|133481.1|133381.1|133478.1|133378.1|2
1724406940000|2024-08-23 09:55:40|133478.1|133378.1|133481.1|133381.1|133481.1|133381.1|133478.1|133378.1|4
1724406950000|2024-08-23 09:55:50|133479.1|133379.1|133481.1|133381.1|133481.1|133381.1|133477.1|133377.1|5
1724406960000|2024-08-23 09:56:00|133481|133381|133481|133381|133481|133381|133481|133381|1
1724406970000|2024-08-23 09:56:10|133480|133380|133531|133331|133531|133381|133480|133330|9
1724406980000|2024-08-23 09:56:20|133527|133327|133530|133330|133531|133331|133526|133326|4
1724406990000|2024-08-23 09:56:30|133531|133331|133530|133330|133531|133331|133526.5|133326.5|7
1724407000000|2024-08-23 09:56:40|133531|133331|133525.5|133325.5|133531|133331|133525|133325|9
1724407010000|2024-08-23 09:56:50|133526|133326|133547.5|133347.5|133547.5|133347.5|133526|133326|5
1724407030000|2024-08-23 09:57:10|133545.1|133345.1|133545.1|133345.1|133545.1|133345.1|133545.1|133345.1|1
1724407040000|2024-08-23 09:57:20|133545|133345|133545|133345|133545|133345|133545|133345|1
1724407260000|2024-08-23 10:01:00|133548.5|133348.5|133564.5|133364.5|133564.5|133364.5|133548.5|133348.5|4
1724407270000|2024-08-23 10:01:10|133560.1|133360.1|133560.1|133360.1|133560.1|133360.1|133560.1|133360.1|1
1724407280000|2024-08-23 10:01:20|133560|133360|133567|133367|133567|133367|133560|133360|3
1724407290000|2024-08-23 10:01:30|133567.1|133367.1|133566.5|133366.5|133567.1|133367.1|133566.5|133366.5|2
1724407310000|2024-08-23 10:01:50|133567|133367|133580.1|133380.1|133580.1|133380.1|133565.5|133365.5|5
1724407320000|2024-08-23 10:02:00|133587.8|133387.8|133585.1|133385.1|133587.8|133387.8|133580.1|133380.1|7
1724407340000|2024-08-23 10:02:20|133585|133385|133585|133385|133585|133385|133585|133385|1
1724407510000|2024-08-23 10:05:10|133584|133384|133580|133380|133584|133384|133580|133380|2
1724407660000|2024-08-23 10:07:40|133579.5|133379.5|133579|133379|133579.5|133379.5|133579|133379|2
1724407680000|2024-08-23 10:08:00|133578.5|133378.5|133578.5|133378.5|133578.5|133378.5|133578.5|133378.5|1
1724407690000|2024-08-23 10:08:10|133512|133412|133506.1|133406.1|133512|133412|133505|133405|7
1724407710000|2024-08-23 10:08:30|133507.1|133407.1|133507.1|133407.1|133508.1|133408.1|133506.5|133406.5|8
1724407720000|2024-08-23 10:08:40|133508.1|133408.1|133508.5|133408.5|133509.1|133409.1|133507.5|133407.5|10
1724407730000|2024-08-23 10:08:50|133509.1|133409.1|133507.5|133407.5|133509.1|133409.1|133507.5|133407.5|4
1724407740000|2024-08-23 10:09:00|133508|133408|133508|133408|133508.5|133408.5|133507.5|133407.5|8
1724407750000|2024-08-23 10:09:10|133508.5|133408.5|133508|133408|133508.5|133408.5|133507.5|133407.5|7
1724407760000|2024-08-23 10:09:20|133507|133407|133505|133405|133507|133407|133505|133405|2
1724407810000|2024-08-23 10:10:10|133504.5|133404.5|133504.5|133404.5|133504.5|133404.5|133504.5|133404.5|1
1724407820000|2024-08-23 10:10:20|133505|133405|133504.5|133404.5|133505|133405|133504.5|133404.5|8
1724407830000|2024-08-23 10:10:30|133504|133404|133504.5|133404.5|133505|133405|133504|133404|10
1724407840000|2024-08-23 10:10:40|133504|133404|133504.5|133404.5|133504.5|133404.5|133504|133404|2
1724407860000|2024-08-23 10:11:00|133505|133405|133504.5|133404.5|133505|133405|133504.5|133404.5|2
1724407880000|2024-08-23 10:11:20|133505|133405|133505|133405|133505|133405|133505|133405|1
1724407970000|2024-08-23 10:12:50|133505.5|133405.5|133506.5|133406.5|133506.5|133406.5|133505.5|133405.5|2
1724407980000|2024-08-23 10:13:00|133507.5|133407.5|133508|133408|133508|133408|133507.5|133407.5|2
1724408000000|2024-08-23 10:13:20|133508.5|133408.5|133508.5|133408.5|133508.5|133408.5|133508.5|133408.5|1
1724408010000|2024-08-23 10:13:30|133509|133409|133509|133409|133509|133409|133509|133409|1
1724408030000|2024-08-23 10:13:50|133509.5|133409.5|133509.5|133409.5|133509.5|133409.5|133509.5|133409.5|1
1724408050000|2024-08-23 10:14:10|133510|133410|133510.5|133410.5|133510.5|133410.5|133510|133410|2
1724408070000|2024-08-23 10:14:30|133515|133415|133515|133415|133515|133415|133515|133415|1
1724408080000|2024-08-23 10:14:40|133518.5|133418.5|133518.5|133418.5|133518.5|133418.5|133518.5|133418.5|1
1724408100000|2024-08-23 10:15:00|133519|133419|133520.5|133420.5|133520.5|133420.5|133519|133419|2
1724408120000|2024-08-23 10:15:20|133595|133395|133547.5|133447.5|133595|133447.5|133545|133395|3
1724408140000|2024-08-23 10:15:40|133555.1|133455.1|133555.1|133455.1|133555.1|133455.1|133555.1|133455.1|1
1724408160000|2024-08-23 10:16:00|133556.5|133456.5|133558.1|133458.1|133558.5|133458.5|133556.5|133456.5|7
1724408170000|2024-08-23 10:16:10|133558.5|133458.5|133558.5|133458.5|133558.5|133458.5|133558.1|133458.1|3
1724408180000|2024-08-23 10:16:20|133559.1|133459.1|133558.5|133458.5|133559.1|133459.1|133558.5|133458.5|2
1724408190000|2024-08-23 10:16:30|133559|133459|133558.5|133458.5|133559|133459|133558.5|133458.5|2
1724408200000|2024-08-23 10:16:40|133559|133459|133559|133459|133559|133459|133559|133459|1
1724408220000|2024-08-23 10:17:00|133558.5|133458.5|133559|133459|133559|133459|133558.5|133458.5|2
1724408230000|2024-08-23 10:17:10|133559.5|133459.5|133559.5|133459.5|133559.5|133459.5|133559|133459|7
1724408250000|2024-08-23 10:17:30|133559|133459|133559|133459|133559|133459|133559|133459|1
1724408260000|2024-08-23 10:17:40|133559.5|133459.5|133559|133459|133559.5|133459.5|133559|133459|2
1724408270000|2024-08-23 10:17:50|133559.5|133459.5|133559.5|133459.5|133559.5|133459.5|133559|133459|3
1724408300000|2024-08-23 10:18:20|133564.5|133464.5|133569.5|133469.5|133569.5|133469.5|133564.5|133464.5|3
1724408310000|2024-08-23 10:18:30|133570|133470|133570|133470|133570|133470|133570|133470|1
1724408410000|2024-08-23 10:20:10|133569|133469|133568|133468|133569.5|133469.5|133568|133468|5
1724408420000|2024-08-23 10:20:20|133568.5|133468.5|133569.5|133469.5|133569.5|133469.5|133568|133468|4
1724408430000|2024-08-23 10:20:30|133568|133468|133567.5|133467.5|133568.5|133468.5|133567.5|133467.5|5
1724408440000|2024-08-23 10:20:40|133568.5|133468.5|133567.5|133467.5|133568.5|133468.5|133567.5|133467.5|4
1724408450000|2024-08-23 10:20:50|133568.5|133468.5|133569.5|133469.5|133569.5|133469.5|133568|133468|8
1724408460000|2024-08-23 10:21:00|133568.5|133468.5|133569.5|133469.5|133569.5|133469.5|133567.5|133467.5|4
1724408470000|2024-08-23 10:21:10|133568|133468|133567.5|133467.5|133569.5|133469.5|133567.5|133467.5|6
1724408480000|2024-08-23 10:21:20|133568.5|133468.5|133560|133460|133568.5|133468.5|133560|133460|4
1724408530000|2024-08-23 10:22:10|133560.5|133460.5|133560.5|133460.5|133560.5|133460.5|133560.5|133460.5|1
1724408540000|2024-08-23 10:22:20|133559.5|133459.5|133559|133459|133559.5|133459.5|133559|133459|2
1724408560000|2024-08-23 10:22:40|133558.5|133458.5|133558|133458|133559|133459|133558|133458|3
1724408570000|2024-08-23 10:22:50|133557.5|133457.5|133557|133457|133557.5|133457.5|133557|133457|6
1724408580000|2024-08-23 10:23:00|133557.5|133457.5|133555|133455|133557.5|133457.5|133555|133455|8
1724408590000|2024-08-23 10:23:10|133556|133456|133558.5|133458.5|133558.5|133458.5|133556|133456|6
1724408600000|2024-08-23 10:23:20|133559|133459|133558|133458|133559|133459|133555|133455|12
1724408610000|2024-08-23 10:23:30|133557.5|133457.5|133555.5|133455.5|133559|133459|133555.5|133455.5|11
1724408620000|2024-08-23 10:23:40|133555|133455|133555|133455|133557|133457|133554.5|133454.5|10
1724408630000|2024-08-23 10:23:50|133554.5|133454.5|133555|133455|133555.5|133455.5|133554.5|133454.5|6
1724408640000|2024-08-23 10:24:00|133555.5|133455.5|133555|133455|133557.5|133457.5|133555|133455|11
1724408660000|2024-08-23 10:24:20|133556.5|133456.5|133557|133457|133557.5|133457.5|133556.5|133456.5|4
1724408670000|2024-08-23 10:24:30|133557.5|133457.5|133557.5|133457.5|133557.5|133457.5|133557.5|133457.5|1
1724408700000|2024-08-23 10:25:00|133557|133457|133555|133455|133558|133458|133555|133455|13
1724408710000|2024-08-23 10:25:10|133557|133457|133555|133455|133558|133458|133555|133455|7
1724408730000|2024-08-23 10:25:30|133563.2|133463.2|133565.8|133465.8|133566|133466|133563.2|133463.2|5
1724408740000|2024-08-23 10:25:40|133561.5|133461.5|133561.5|133461.5|133561.5|133461.5|133561.5|133461.5|1
1724408750000|2024-08-23 10:25:50|133560.5|133460.5|133560.5|133460.5|133560.5|133460.5|133560.5|133460.5|1
1724408760000|2024-08-23 10:26:00|133559.5|133459.5|133559|133459|133559.5|133459.5|133559|133459|4
1724408770000|2024-08-23 10:26:10|133559.5|133459.5|133559.5|133459.5|133559.5|133459.5|133559.5|133459.5|1
1724408790000|2024-08-23 10:26:30|133560.5|133460.5|133560|133460|133560.5|133460.5|133560|133460|2
1724408830000|2024-08-23 10:27:10|133565.5|133465.5|133569|133469|133569|133469|133565.5|133465.5|2
1724408840000|2024-08-23 10:27:20|133570|133470|133570|133470|133570|133470|133570|133470|1
1724408900000|2024-08-23 10:28:20|133571|133471|133574.5|133474.5|133574.5|133474.5|133571|133471|4
1724408910000|2024-08-23 10:28:30|133573.5|133473.5|133574|133474|133574|133474|133573.5|133473.5|2
1724408940000|2024-08-23 10:29:00|133624|133424|133622|133422|133624|133424|133622|133422|2
1724408950000|2024-08-23 10:29:10|133624|133424|133625.5|133425.5|133626|133426|133624|133424|3
1724408960000|2024-08-23 10:29:20|133626.5|133426.5|133624.5|133424.5|133626.5|133426.5|133624.5|133424.5|4
1724408970000|2024-08-23 10:29:30|133623.5|133423.5|133622.5|133422.5|133623.5|133423.5|133622.5|133422.5|2
1724408980000|2024-08-23 10:29:40|133621.5|133421.5|133621.5|133421.5|133621.5|133421.5|133621.5|133421.5|1
1724408990000|2024-08-23 10:29:50|133622.5|133422.5|133623|133423|133623|133423|133622.5|133422.5|2
1724409000000|2024-08-23 10:30:00|133627|133427|133627|133427|133627|133427|133627|133427|1
1724409020000|2024-08-23 10:30:20|133625|133425|133625|133425|133625|133425|133625|133425|1
1724409050000|2024-08-23 10:30:50|133623|133423|133618.5|133418.5|133623|133423|133618.5|133418.5|5
1724409060000|2024-08-23 10:31:00|133617.5|133417.5|133611|133411|133617.5|133417.5|133608.5|133408.5|8
1724409070000|2024-08-23 10:31:10|133612|133412|133618.5|133418.5|133618.5|133418.5|133612|133412|3
1724409080000|2024-08-23 10:31:20|133617.5|133417.5|133615|133415|133617.5|133417.5|133615|133415|2
1724409090000|2024-08-23 10:31:30|133614|133414|133611.5|133411.5|133614|133414|133611.5|133411.5|3
1724409100000|2024-08-23 10:31:40|133609.5|133409.5|133618|133418|133618|133418|133609|133409|7
1724409110000|2024-08-23 10:31:50|133614.5|133414.5|133620.5|133420.5|133620.5|133420.5|133608.5|133408.5|9
1724409120000|2024-08-23 10:32:00|133619.5|133419.5|133618.5|133418.5|133619.5|133419.5|133618.5|133418.5|2
1724409130000|2024-08-23 10:32:10|133617.5|133417.5|133617.5|133417.5|133617.5|133417.5|133617.5|133417.5|1
1724409150000|2024-08-23 10:32:30|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|1
1724409190000|2024-08-23 10:33:10|133616|133416|133610|133410|133616|133416|133609|133409|4
1724409200000|2024-08-23 10:33:20|133608.5|133408.5|133611|133411|133611|133411|133608.5|133408.5|4
1724409210000|2024-08-23 10:33:30|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|1
1724409220000|2024-08-23 10:33:40|133615|133415|133617.5|133417.5|133617.5|133417.5|133615|133415|2
1724409230000|2024-08-23 10:33:50|133618|133418|133617|133417|133619.5|133419.5|133617|133417|5
1724409240000|2024-08-23 10:34:00|133616|133416|133616|133416|133619|133419|133615|133415|6
1724409260000|2024-08-23 10:34:20|133618.5|133418.5|133615.5|133415.5|133618.5|133418.5|133615.5|133415.5|4
1724409270000|2024-08-23 10:34:30|133614.5|133414.5|133608|133408|133614.5|133414.5|133608|133408|4
1724409280000|2024-08-23 10:34:40|133608.5|133408.5|133609.5|133409.5|133613|133413|133608.5|133408.5|5
1724409290000|2024-08-23 10:34:50|133608.5|133408.5|133616.5|133416.5|133616.5|133416.5|133608|133408|7
1724409300000|2024-08-23 10:35:00|133614|133414|133608.5|133408.5|133614|133414|133608.5|133408.5|3
1724409310000|2024-08-23 10:35:10|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|1
1724409360000|2024-08-23 10:36:00|133607|133407|133607|133407|133607|133407|133607|133407|1
1724409390000|2024-08-23 10:36:30|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|1
1724409410000|2024-08-23 10:36:50|133607|133407|133607|133407|133607|133407|133607|133407|1
1724409420000|2024-08-23 10:37:00|133607.5|133407.5|133607|133407|133607.5|133407.5|133607|133407|2
1724409430000|2024-08-23 10:37:10|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|1
1724409440000|2024-08-23 10:37:20|133608|133408|133608.5|133408.5|133608.5|133408.5|133607.5|133407.5|4
1724409450000|2024-08-23 10:37:30|133607.5|133407.5|133607.5|133407.5|133608|133408|133607.5|133407.5|5
1724409460000|2024-08-23 10:37:40|133608|133408|133606.5|133406.5|133608.5|133408.5|133606.5|133406.5|6
1724409490000|2024-08-23 10:38:10|133606|133406|133606.5|133406.5|133606.5|133406.5|133606|133406|2
1724409520000|2024-08-23 10:38:40|133607|133407|133606.5|133406.5|133607.5|133407.5|133606.5|133406.5|5
1724409530000|2024-08-23 10:38:50|133607|133407|133609|133409|133609|133409|133607|133407|4
1724409540000|2024-08-23 10:39:00|133609.5|133409.5|133606.5|133406.5|133609.5|133409.5|133606.5|133406.5|6
1724409550000|2024-08-23 10:39:10|133607.5|133407.5|133606.5|133406.5|133607.5|133407.5|133606|133406|4
1724409560000|2024-08-23 10:39:20|133607|133407|133607|133407|133607.5|133407.5|133607|133407|3
1724409570000|2024-08-23 10:39:30|133607.5|133407.5|133606.5|133406.5|133608|133408|133606.5|133406.5|4
1724409580000|2024-08-23 10:39:40|133607.5|133407.5|133607.5|133407.5|133608|133408|133607.5|133407.5|3
1724409590000|2024-08-23 10:39:50|133608|133408|133607.5|133407.5|133608|133408|133606.5|133406.5|6
1724409600000|2024-08-23 10:40:00|133608|133408|133607.5|133407.5|133608|133408|133607.5|133407.5|2
1724409610000|2024-08-23 10:40:10|133608|133408|133607.5|133407.5|133608|133408|133607.5|133407.5|2
1724409620000|2024-08-23 10:40:20|133608|133408|133607.5|133407.5|133608|133408|133607.5|133407.5|4
1724409630000|2024-08-23 10:40:30|133608.5|133408.5|133607|133407|133608.5|133408.5|133607|133407|5
1724409640000|2024-08-23 10:40:40|133608|133408|133607.5|133407.5|133608|133408|133607.5|133407.5|2
1724409650000|2024-08-23 10:40:50|133608|133408|133607.5|133407.5|133608|133408|133607.5|133407.5|6
1724409660000|2024-08-23 10:41:00|133608|133408|133608|133408|133608|133408|133607.5|133407.5|5
1724409670000|2024-08-23 10:41:10|133607.5|133407.5|133607.5|133407.5|133608|133408|133607|133407|7
1724409680000|2024-08-23 10:41:20|133608|133408|133608|133408|133608|133408|133607.5|133407.5|5
1724409690000|2024-08-23 10:41:30|133607.5|133407.5|133607.5|133407.5|133608|133408|133607.5|133407.5|3
1724409700000|2024-08-23 10:41:40|133608|133408|133607.5|133407.5|133608|133408|133607.5|133407.5|6
1724409710000|2024-08-23 10:41:50|133608|133408|133606.5|133406.5|133608|133408|133606.5|133406.5|4
1724409720000|2024-08-23 10:42:00|133607|133407|133607.5|133407.5|133608|133408|133607|133407|3
1724409730000|2024-08-23 10:42:10|133607|133407|133607.5|133407.5|133607.5|133407.5|133607|133407|2
1724409740000|2024-08-23 10:42:20|133607|133407|133607|133407|133607|133407|133607|133407|1
1724409760000|2024-08-23 10:42:40|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|133607|133407|9
1724409770000|2024-08-23 10:42:50|133607|133407|133607|133407|133608|133408|133607|133407|7
1724409780000|2024-08-23 10:43:00|133608|133408|133607|133407|133608|133408|133607|133407|2
1724409800000|2024-08-23 10:43:20|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|1
1724409810000|2024-08-23 10:43:30|133608|133408|133607|133407|133608|133408|133607|133407|5
1724409820000|2024-08-23 10:43:40|133607.5|133407.5|133607|133407|133607.5|133407.5|133607|133407|2
1724409830000|2024-08-23 10:43:50|133607.5|133407.5|133606.5|133406.5|133608|133408|133606.5|133406.5|6
1724409840000|2024-08-23 10:44:00|133606|133406|133604.5|133404.5|133606|133406|133604|133404|3
1724409850000|2024-08-23 10:44:10|133604|133404|133605|133405|133605.5|133405.5|133604|133404|10
1724409860000|2024-08-23 10:44:20|133606|133406|133606|133406|133606|133406|133606|133406|1
1724409870000|2024-08-23 10:44:30|133607|133407|133576.5|133376.5|133607|133407|133576.5|133376.5|11
1724409880000|2024-08-23 10:44:40|133577.5|133377.5|133575.5|133375.5|133578.5|133378.5|133575.5|133375.5|7
1724409890000|2024-08-23 10:44:50|133575|133375|133572.5|133372.5|133577|133377|133572.5|133372.5|11
1724409900000|2024-08-23 10:45:00|133575.1|133375.1|133571|133371|133575.5|133375.5|133571|133371|6
1724409910000|2024-08-23 10:45:10|133571.5|133371.5|133569.1|133369.1|133571.5|133371.5|133569.1|133369.1|5
1724409920000|2024-08-23 10:45:20|133570|133370|133566.5|133366.5|133570|133370|133566.5|133366.5|7
1724409930000|2024-08-23 10:45:30|133565.5|133365.5|133565.5|133365.5|133565.5|133365.5|133565.5|133365.5|1
1724409940000|2024-08-23 10:45:40|133564.5|133364.5|133564.5|133364.5|133564.5|133364.5|133564.5|133364.5|1
1724409960000|2024-08-23 10:46:00|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|1
1724410000000|2024-08-23 10:46:40|133562.5|133362.5|133562.5|133362.5|133562.5|133362.5|133562.5|133362.5|1
1724410010000|2024-08-23 10:46:50|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|1
1724410070000|2024-08-23 10:47:50|133562.5|133362.5|133562.5|133362.5|133563.5|133363.5|133562.5|133362.5|3
1724410130000|2024-08-23 10:48:50|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|1
1724410150000|2024-08-23 10:49:10|133564.5|133364.5|133564.5|133364.5|133564.5|133364.5|133564.5|133364.5|1
1724410160000|2024-08-23 10:49:20|133565.5|133365.5|133569.1|133369.1|133569.1|133369.1|133565.5|133365.5|2
1724410170000|2024-08-23 10:49:30|133575.1|133375.1|133575.5|133375.5|133576.5|133376.5|133574.5|133374.5|5
1724410180000|2024-08-23 10:49:40|133578.5|133378.5|133580.5|133380.5|133582.5|133382.5|133578.5|133378.5|8
1724410190000|2024-08-23 10:49:50|133580.1|133380.1|133576.5|133376.5|133580.1|133380.1|133576.5|133376.5|3
1724410200000|2024-08-23 10:50:00|133576.1|133376.1|133579.1|133379.1|133579.5|133379.5|133576.1|133376.1|8
1724410230000|2024-08-23 10:50:30|133577.5|133377.5|133575.1|133375.1|133577.5|133377.5|133573.5|133373.5|6
1724410240000|2024-08-23 10:50:40|133576.1|133376.1|133577.1|133377.1|133577.5|133377.5|133574.5|133374.5|9
1724410250000|2024-08-23 10:50:50|133575.5|133375.5|133577.1|133377.1|133578.1|133378.1|133575.5|133375.5|10
1724410260000|2024-08-23 10:51:00|133575.5|133375.5|133577.1|133377.1|133577.1|133377.1|133575.5|133375.5|2
1724410270000|2024-08-23 10:51:10|133577.5|133377.5|133576.5|133376.5|133577.5|133377.5|133576.5|133376.5|6
1724410280000|2024-08-23 10:51:20|133577.5|133377.5|133579.1|133379.1|133579.1|133379.1|133577.5|133377.5|6
1724410290000|2024-08-23 10:51:30|133579.5|133379.5|133579.1|133379.1|133580.1|133380.1|133579.1|133379.1|3
1724410300000|2024-08-23 10:51:40|133579.5|133379.5|133578.5|133378.5|133579.5|133379.5|133578.5|133378.5|3
1724410310000|2024-08-23 10:51:50|133579.1|133379.1|133579.1|133379.1|133581.1|133381.1|133578.5|133378.5|5
1724410330000|2024-08-23 10:52:10|133577.1|133377.1|133579.1|133379.1|133580.1|133380.1|133577.1|133377.1|4
1724410340000|2024-08-23 10:52:20|133576.1|133376.1|133577.1|133377.1|133579.1|133379.1|133576.1|133376.1|3
1724410350000|2024-08-23 10:52:30|133579.1|133379.1|133572.5|133372.5|133579.1|133379.1|133572.5|133372.5|2
1724410360000|2024-08-23 10:52:40|133572.1|133372.1|133580.5|133380.5|133582.5|133382.5|133565|133365|8
1724410370000|2024-08-23 10:52:50|133584.1|133384.1|133571.1|133371.1|133584.1|133384.1|133571.1|133371.1|5
1724410380000|2024-08-23 10:53:00|133572.1|133372.1|133584.5|133384.5|133585.5|133385.5|133570.1|133370.1|12
1724410390000|2024-08-23 10:53:10|133581.5|133381.5|133581.1|133381.1|133583.5|133383.5|133581.1|133381.1|4
1724410400000|2024-08-23 10:53:20|133579.1|133379.1|133579.1|133379.1|133581.1|133381.1|133579.1|133379.1|3
1724410410000|2024-08-23 10:53:30|133580.5|133380.5|133580.5|133380.5|133582.5|133382.5|133580.1|133380.1|5
1724410430000|2024-08-23 10:53:50|133580.1|133380.1|133582.1|133382.1|133582.1|133382.1|133580.1|133380.1|3
1724410470000|2024-08-23 10:54:30|133582.5|133382.5|133580.1|133380.1|133582.5|133382.5|133577.1|133377.1|9
1724410480000|2024-08-23 10:54:40|133577.1|133377.1|133583.5|133383.5|133587.5|133387.5|133577.1|133377.1|6
1724410490000|2024-08-23 10:54:50|133577.5|133377.5|133584.5|133384.5|133585.5|133385.5|133576.5|133376.5|7
1724410500000|2024-08-23 10:55:00|133581.5|133381.5|133586.1|133386.1|133586.5|133386.5|133581.5|133381.5|11
1724410510000|2024-08-23 10:55:10|133585.5|133385.5|133586.1|133386.1|133586.5|133386.5|133583.1|133383.1|5
1724410520000|2024-08-23 10:55:20|133586.5|133386.5|133586.5|133386.5|133586.5|133386.5|133586.5|133386.5|1
1724410540000|2024-08-23 10:55:40|133587.1|133387.1|133586.5|133386.5|133587.1|133387.1|133586.5|133386.5|2
1724410550000|2024-08-23 10:55:50|133581.5|133381.5|133586.5|133386.5|133586.5|133386.5|133581.5|133381.5|2
1724410560000|2024-08-23 10:56:00|133585.5|133385.5|133583.1|133383.1|133586.1|133386.1|133583.1|133383.1|3
1724410570000|2024-08-23 10:56:10|133586.1|133386.1|133584.1|133384.1|133590.1|133390.1|133583.1|133383.1|9
1724410580000|2024-08-23 10:56:20|133586.1|133386.1|133569.5|133369.5|133586.1|133386.1|133569|133369|9
1724410590000|2024-08-23 10:56:30|133568.5|133368.5|133571|133371|133571|133371|133567.5|133367.5|3
1724410600000|2024-08-23 10:56:40|133571.1|133371.1|133573.1|133373.1|133578.1|133378.1|133571.1|133371.1|5
1724410610000|2024-08-23 10:56:50|133572.5|133372.5|133581.1|133381.1|133582.5|133382.5|133572.5|133372.5|5
1724410620000|2024-08-23 10:57:00|133580.5|133380.5|133586|133386|133589.1|133389.1|133580.5|133380.5|7
1724410630000|2024-08-23 10:57:10|133587|133387|133588.1|133388.1|133588.1|133388.1|133587|133387|5
1724410640000|2024-08-23 10:57:20|133589.1|133389.1|133580.5|133380.5|133589.1|133389.1|133580.5|133380.5|4
1724410650000|2024-08-23 10:57:30|133578.1|133378.1|133578.1|133378.1|133578.1|133378.1|133578.1|133378.1|1
1724410660000|2024-08-23 10:57:40|133580.1|133380.1|133580.1|133380.1|133580.1|133380.1|133580.1|133380.1|1
1724410680000|2024-08-23 10:58:00|133577.5|133377.5|133577.5|133377.5|133577.5|133377.5|133577.5|133377.5|1
1724410690000|2024-08-23 10:58:10|133578.5|133378.5|133581.5|133381.5|133581.5|133381.5|133578.5|133378.5|4
1724410700000|2024-08-23 10:58:20|133588.5|133388.5|133588.5|133388.5|133589.5|133389.5|133588.1|133388.1|5
1724410710000|2024-08-23 10:58:30|133589.1|133389.1|133591.5|133391.5|133591.5|133391.5|133589.1|133389.1|5
1724410720000|2024-08-23 10:58:40|133592.5|133392.5|133587.1|133387.1|133592.5|133392.5|133583.1|133383.1|8
1724410730000|2024-08-23 10:58:50|133586.1|133386.1|133586.1|133386.1|133586.1|133386.1|133586.1|133386.1|1
1724410740000|2024-08-23 10:59:00|133585.5|133385.5|133588.1|133388.1|133588.1|133388.1|133585.1|133385.1|6
1724410750000|2024-08-23 10:59:10|133587.1|133387.1|133589.1|133389.1|133589.5|133389.5|133582.5|133382.5|7
1724410760000|2024-08-23 10:59:20|133588.1|133388.1|133587.5|133387.5|133590.1|133390.1|133587.5|133387.5|4
1724410770000|2024-08-23 10:59:30|133589.5|133389.5|133589.1|133389.1|133589.5|133389.5|133588.5|133388.5|3
1724410780000|2024-08-23 10:59:40|133588.5|133388.5|133588.5|133388.5|133589.1|133389.1|133588.5|133388.5|3
1724410790000|2024-08-23 10:59:50|133589.1|133389.1|133589.5|133389.5|133589.5|133389.5|133586.5|133386.5|4
1724410800000|2024-08-23 11:00:00|133588.5|133388.5|133589.5|133389.5|133589.5|133389.5|133588.5|133388.5|2
1724410810000|2024-08-23 11:00:10|133590.1|133390.1|133591.5|133391.5|133591.5|133391.5|133590.1|133390.1|2
1724410820000|2024-08-23 11:00:20|133595.1|133395.1|133595.5|133395.5|133595.5|133395.5|133595.1|133395.1|2
1724410850000|2024-08-23 11:00:50|133596.1|133396.1|133604.5|133404.5|133604.5|133404.5|133596.1|133396.1|5
1724410860000|2024-08-23 11:01:00|133603.5|133403.5|133603.5|133403.5|133603.5|133403.5|133603.5|133403.5|1
1724410870000|2024-08-23 11:01:10|133602.5|133402.5|133593.5|133393.5|133602.5|133402.5|133593.5|133393.5|5
1724410880000|2024-08-23 11:01:20|133595.5|133395.5|133595.5|133395.5|133595.5|133395.5|133595.5|133395.5|1
1724410890000|2024-08-23 11:01:30|133596.5|133396.5|133590.5|133390.5|133599.5|133399.5|133590.5|133390.5|9
1724410910000|2024-08-23 11:01:50|133589.5|133389.5|133583|133383|133589.5|133389.5|133581|133381|10
1724410920000|2024-08-23 11:02:00|133581.9|133381.9|133576.7|133376.7|133584.9|133384.9|133575.9|133375.9|8
1724410930000|2024-08-23 11:02:10|133575|133375|133571.1|133371.1|133575|133375|133571.1|133371.1|6
1724410940000|2024-08-23 11:02:20|133570.1|133370.1|133570.1|133370.1|133570.1|133370.1|133570.1|133370.1|1
1724410950000|2024-08-23 11:02:30|133569.1|133369.1|133570.1|133370.1|133571.1|133371.1|133569.1|133369.1|3
1724410960000|2024-08-23 11:02:40|133569.1|133369.1|133568.1|133368.1|133569.1|133369.1|133568.1|133368.1|2
1724410970000|2024-08-23 11:02:50|133567.1|133367.1|133567.1|133367.1|133567.1|133367.1|133567.1|133367.1|1
1724410990000|2024-08-23 11:03:10|133566.1|133366.1|133566.1|133366.1|133566.1|133366.1|133566.1|133366.1|1
1724411000000|2024-08-23 11:03:20|133567.5|133367.5|133568.5|133368.5|133568.5|133368.5|133567.5|133367.5|2
1724411010000|2024-08-23 11:03:30|133570.1|133370.1|133570.1|133370.1|133570.1|133370.1|133570.1|133370.1|1
1724411020000|2024-08-23 11:03:40|133569.1|133369.1|133569.5|133369.5|133570.5|133370.5|133569.1|133369.1|4
1724411030000|2024-08-23 11:03:50|133569.1|133369.1|133574.1|133374.1|133574.1|133374.1|133569.1|133369.1|7
1724411040000|2024-08-23 11:04:00|133580.1|133380.1|133595.5|133395.5|133596|133396|133580.1|133380.1|10
1724411050000|2024-08-23 11:04:10|133597.5|133397.5|133581.5|133381.5|133597.5|133397.5|133581.5|133381.5|7
1724411060000|2024-08-23 11:04:20|133581.1|133381.1|133577.1|133377.1|133581.5|133381.5|133577.1|133377.1|5
1724411070000|2024-08-23 11:04:30|133576.5|133376.5|133575.5|133375.5|133576.5|133376.5|133571.1|133371.1|8
1724411080000|2024-08-23 11:04:40|133574.5|133374.5|133570.5|133370.5|133574.5|133374.5|133570.5|133370.5|3
1724411090000|2024-08-23 11:04:50|133571.1|133371.1|133580.1|133380.1|133580.1|133380.1|133571.1|133371.1|5
1724411100000|2024-08-23 11:05:00|133578.5|133378.5|133579.1|133379.1|133579.1|133379.1|133578.5|133378.5|2
1724411110000|2024-08-23 11:05:10|133578.5|133378.5|133577.1|133377.1|133579.1|133379.1|133577.1|133377.1|4
1724411120000|2024-08-23 11:05:20|133578.1|133378.1|133580.5|133380.5|133580.5|133380.5|133578.1|133378.1|2
1724411130000|2024-08-23 11:05:30|133583.5|133383.5|133594.1|133394.1|133594.1|133394.1|133582.1|133382.1|10
1724411140000|2024-08-23 11:05:40|133595.1|133395.1|133588.5|133388.5|133595.1|133395.1|133587.9|133387.9|7
1724411150000|2024-08-23 11:05:50|133588.9|133388.9|133589.9|133389.9|133589.9|133389.9|133588.9|133388.9|4
1724411160000|2024-08-23 11:06:00|133590.4|133390.4|133590.4|133390.4|133590.4|133390.4|133590.4|133390.4|1
1724411170000|2024-08-23 11:06:10|133592.1|133392.1|133590.4|133390.4|133592.1|133392.1|133590.3|133390.3|5
1724411180000|2024-08-23 11:06:20|133590.9|133390.9|133592.1|133392.1|133592.1|133392.1|133590.9|133390.9|2
1724411190000|2024-08-23 11:06:30|133591.5|133391.5|133591.5|133391.5|133591.5|133391.5|133591.5|133391.5|1
1724411210000|2024-08-23 11:06:50|133592.1|133392.1|133595.1|133395.1|133595.1|133395.1|133592.1|133392.1|3
1724411230000|2024-08-23 11:07:10|133593.1|133393.1|133594.1|133394.1|133600.5|133400.5|133592.5|133392.5|8
1724411240000|2024-08-23 11:07:20|133591.6|133391.6|133589.3|133389.3|133591.6|133391.6|133585.3|133385.3|9
1724411250000|2024-08-23 11:07:30|133586.5|133386.5|133588.8|133388.8|133589.4|133389.4|133586.5|133386.5|6
1724411260000|2024-08-23 11:07:40|133588.9|133388.9|133587|133387|133588.9|133388.9|133587|133387|5
1724411270000|2024-08-23 11:07:50|133585.5|133385.5|133584.1|133384.1|133587.5|133387.5|133579.9|133379.9|18
1724411280000|2024-08-23 11:08:00|133584.9|133384.9|133585.1|133385.1|133587.1|133387.1|133583.7|133383.7|11
1724411290000|2024-08-23 11:08:10|133585.6|133385.6|133584.5|133384.5|133585.6|133385.6|133584.5|133384.5|3
1724411300000|2024-08-23 11:08:20|133584.3|133384.3|133571.1|133371.1|133584.3|133384.3|133565.5|133365.5|12
1724411310000|2024-08-23 11:08:30|133570.1|133370.1|133570.1|133370.1|133570.1|133370.1|133570.1|133370.1|1
1724411320000|2024-08-23 11:08:40|133569.1|133369.1|133569.1|133369.1|133569.1|133369.1|133569.1|133369.1|1
1724411340000|2024-08-23 11:09:00|133568.1|133368.1|133569.5|133369.5|133569.5|133369.5|133568.1|133368.1|2
1724411350000|2024-08-23 11:09:10|133568.5|133368.5|133567.5|133367.5|133568.5|133368.5|133567.5|133367.5|2
1724411360000|2024-08-23 11:09:20|133568.5|133368.5|133567.5|133367.5|133568.5|133368.5|133567.5|133367.5|2
1724411380000|2024-08-23 11:09:40|133567.1|133367.1|133566.1|133366.1|133567.1|133367.1|133566.1|133366.1|2
1724411390000|2024-08-23 11:09:50|133566.5|133366.5|133568.1|133368.1|133568.1|133368.1|133566.5|133366.5|2
1724411410000|2024-08-23 11:10:10|133568.5|133368.5|133568.5|133368.5|133568.5|133368.5|133568.5|133368.5|1
1724411440000|2024-08-23 11:10:40|133568.1|133368.1|133568.1|133368.1|133568.1|133368.1|133568.1|133368.1|1
1724411600000|2024-08-23 11:13:20|133518|133418|133516|133416|133518|133418|133515.5|133415.5|4
1724411630000|2024-08-23 11:13:50|133516.5|133416.5|133516.5|133416.5|133516.5|133416.5|133516.5|133416.5|1
1724411650000|2024-08-23 11:14:10|133515.5|133415.5|133515.5|133415.5|133515.5|133415.5|133515.5|133415.5|1
1724411710000|2024-08-23 11:15:10|133518|133418|133516|133416|133518|133418|133516|133416|2
1724411900000|2024-08-23 11:18:20|133516.5|133416.5|133516.5|133416.5|133516.5|133416.5|133516.5|133416.5|1
1724411950000|2024-08-23 11:19:10|133516|133416|133516|133416|133516|133416|133516|133416|1
1724412020000|2024-08-23 11:20:20|133516.5|133416.5|133516|133416|133516.5|133416.5|133516|133416|4
1724412030000|2024-08-23 11:20:30|133516.5|133416.5|133516.5|133416.5|133517|133417|133516.5|133416.5|3
1724412080000|2024-08-23 11:21:20|133518|133418|133521.5|133421.5|133523|133423|133518|133418|4
1724412090000|2024-08-23 11:21:30|133522.5|133422.5|133524|133424|133524|133424|133522.5|133422.5|3
1724412100000|2024-08-23 11:21:40|133524.5|133424.5|133525|133425|133525|133425|133524|133424|3
1724412110000|2024-08-23 11:21:50|133525.5|133425.5|133529|133429|133529|133429|133525.5|133425.5|3
1724412120000|2024-08-23 11:22:00|133526.5|133426.5|133524|133424|133526.5|133426.5|133523.5|133423.5|5
1724412130000|2024-08-23 11:22:10|133523.5|133423.5|133523.5|133423.5|133524|133424|133523.5|133423.5|3
1724412140000|2024-08-23 11:22:20|133524|133424|133523.5|133423.5|133524|133424|133523.5|133423.5|2
1724412160000|2024-08-23 11:22:40|133523|133423|133522.5|133422.5|133523|133423|133522.5|133422.5|2
1724412170000|2024-08-23 11:22:50|133522|133422|133521.5|133421.5|133522|133422|133521.5|133421.5|2
1724412210000|2024-08-23 11:23:30|133521|133421|133520|133420|133521|133421|133520|133420|2
1724412220000|2024-08-23 11:23:40|133519.5|133419.5|133522.5|133422.5|133522.5|133422.5|133519.5|133419.5|5
1724412230000|2024-08-23 11:23:50|133522|133422|133522|133422|133522|133422|133522|133422|1
1724412240000|2024-08-23 11:24:00|133520.5|133420.5|133520.5|133420.5|133520.5|133420.5|133520.5|133420.5|1
1724412250000|2024-08-23 11:24:10|133520|133420|133519.5|133419.5|133520.5|133420.5|133519|133419|6
1724412260000|2024-08-23 11:24:20|133519|133419|133519|133419|133519|133419|133518|133418|5
1724412270000|2024-08-23 11:24:30|133519.5|133419.5|133550|133450|133550|133450|133519.5|133419.5|11
1724412280000|2024-08-23 11:24:40|133550.1|133450.1|133550|133450|133550.1|133450.1|133529.5|133429.5|8
1724412290000|2024-08-23 11:24:50|133543.5|133443.5|133546.5|133446.5|133546.5|133446.5|133543.5|133443.5|3
1724412300000|2024-08-23 11:25:00|133547|133447|133547.1|133447.1|133547.1|133447.1|133542.5|133442.5|6
1724412310000|2024-08-23 11:25:10|133546.5|133446.5|133548.5|133448.5|133551.5|133451.5|133546.5|133446.5|6
1724412320000|2024-08-23 11:25:20|133549.5|133449.5|133549.1|133449.1|133549.5|133449.5|133549.1|133449.1|2
1724412330000|2024-08-23 11:25:30|133548.1|133448.1|133606|133406|133606|133448.1|133544.5|133397|7
1724412340000|2024-08-23 11:25:40|133614.5|133414.5|133617.1|133417.1|133617.1|133417.1|133614.1|133414.1|9
1724412350000|2024-08-23 11:25:50|133617|133417|133615.1|133415.1|133620.5|133420.5|133615.1|133415.1|4
1724412360000|2024-08-23 11:26:00|133610.5|133410.5|133610.5|133410.5|133611.1|133411.1|133610|133410|4
1724412370000|2024-08-23 11:26:10|133611.1|133411.1|133612.5|133412.5|133612.5|133412.5|133611.1|133411.1|3
1724412380000|2024-08-23 11:26:20|133612|133412|133611|133411|133613.1|133413.1|133611|133411|9
1724412390000|2024-08-23 11:26:30|133611.5|133411.5|133613.5|133413.5|133614.1|133414.1|133611.5|133411.5|10
1724412410000|2024-08-23 11:26:50|133614.1|133414.1|133614.5|133414.5|133614.5|133414.5|133613.5|133413.5|4
1724412420000|2024-08-23 11:27:00|133614|133414|133612|133412|133614.5|133414.5|133612|133412|6
1724412430000|2024-08-23 11:27:10|133611.1|133411.1|133604.1|133404.1|133611.1|133411.1|133601.9|133401.9|9
1724412440000|2024-08-23 11:27:20|133603.5|133403.5|133603.5|133403.5|133603.5|133403.5|133603.5|133403.5|1
1724412450000|2024-08-23 11:27:30|133605|133405|133605|133405|133605|133405|133605|133405|1
1724412460000|2024-08-23 11:27:40|133603.5|133403.5|133602.1|133402.1|133607.9|133407.9|133600.3|133400.3|5
1724412470000|2024-08-23 11:27:50|133603.1|133403.1|133604.1|133404.1|133604.1|133404.1|133603.1|133403.1|2
1724412480000|2024-08-23 11:28:00|133606.1|133406.1|133606.5|133406.5|133607.5|133407.5|133592.1|133392.1|14
1724412490000|2024-08-23 11:28:10|133603.5|133403.5|133603.5|133403.5|133603.5|133403.5|133603.5|133403.5|1
1724412500000|2024-08-23 11:28:20|133599.9|133399.9|133597.9|133397.9|133600.1|133400.1|133597.5|133397.5|8
1724412510000|2024-08-23 11:28:30|133599.1|133399.1|133598.9|133398.9|133601.7|133401.7|133598.9|133398.9|13
1724412520000|2024-08-23 11:28:40|133599.7|133399.7|133598|133398|133600.5|133400.5|133598|133398|5
1724412530000|2024-08-23 11:28:50|133549.1|133449.1|133550|133450|133551.1|133451.1|133549.1|133449.1|9
1724412540000|2024-08-23 11:29:00|133549.5|133449.5|133549.5|133449.5|133550.5|133450.5|133549|133449|6
1724412550000|2024-08-23 11:29:10|133549|133449|133598.5|133398.5|133599|133449|133549|133396.5|4
1724412560000|2024-08-23 11:29:20|133595.5|133395.5|133595.5|133395.5|133595.5|133395.5|133595.5|133395.5|1
1724412570000|2024-08-23 11:29:30|133597.5|133397.5|133597.5|133397.5|133598|133398|133595.5|133395.5|5
1724412580000|2024-08-23 11:29:40|133596.5|133396.5|133597.5|133397.5|133598.5|133398.5|133595.5|133395.5|6
1724412590000|2024-08-23 11:29:50|133599|133399|133598|133398|133599|133399|133596|133396|8
1724412600000|2024-08-23 11:30:00|133599.1|133399.1|133599.1|133399.1|133599.1|133399.1|133597|133397|5
1724412610000|2024-08-23 11:30:10|133598|133398|133598|133398|133599.1|133399.1|133598|133398|3
1724412620000|2024-08-23 11:30:20|133597.5|133397.5|133596.5|133396.5|133597.5|133397.5|133596.5|133396.5|3
1724412630000|2024-08-23 11:30:30|133598.1|133398.1|133597.1|133397.1|133599.1|133399.1|133597|133397|6
1724412640000|2024-08-23 11:30:40|133593|133393|133601.1|133401.1|133601.1|133401.1|133587.5|133387.5|8
1724412650000|2024-08-23 11:30:50|133602.1|133402.1|133589.1|133389.1|133603.5|133403.5|133585.5|133385.5|8
1724412660000|2024-08-23 11:31:00|133588.4|133388.4|133590.7|133390.7|133590.7|133390.7|133585.5|133385.5|5
1724412670000|2024-08-23 11:31:10|133591.1|133391.1|133601.5|133401.5|133601.5|133401.5|133590.5|133390.5|4
1724412680000|2024-08-23 11:31:20|133605.6|133405.6|133583.5|133383.5|133610.7|133410.7|133580.5|133380.5|11
1724412690000|2024-08-23 11:31:30|133586|133386|133602.1|133402.1|133602.1|133402.1|133585.5|133385.5|7
1724412700000|2024-08-23 11:31:40|133599|133399|133600.5|133400.5|133603.1|133403.1|133599|133399|6
1724412710000|2024-08-23 11:31:50|133600|133400|133601.6|133401.6|133609.9|133409.9|133600|133400|7
1724412720000|2024-08-23 11:32:00|133602.7|133402.7|133604|133404|133604|133404|133602.7|133402.7|5
1724412730000|2024-08-23 11:32:10|133604.7|133404.7|133601.5|133401.5|133604.7|133404.7|133601.5|133401.5|6
1724412740000|2024-08-23 11:32:20|133603.1|133403.1|133604.1|133404.1|133604.1|133404.1|133601.5|133401.5|5
1724412750000|2024-08-23 11:32:30|133602.1|133402.1|133609.1|133409.1|133611.9|133411.9|133602.1|133402.1|8
1724412760000|2024-08-23 11:32:40|133607.1|133407.1|133607.7|133407.7|133607.7|133407.7|133607.1|133407.1|2
1724412770000|2024-08-23 11:32:50|133608.1|133408.1|133609.1|133409.1|133609.1|133409.1|133608.1|133408.1|2
1724412780000|2024-08-23 11:33:00|133608.5|133408.5|133608.5|133408.5|133609.1|133409.1|133608.5|133408.5|4
1724412790000|2024-08-23 11:33:10|133608|133408|133607|133407|133608|133408|133607|133407|4
1724412800000|2024-08-23 11:33:20|133607.6|133407.6|133607|133407|133607.6|133407.6|133607|133407|2
1724412830000|2024-08-23 11:33:50|133606.5|133406.5|133605.4|133405.4|133606.5|133406.5|133605.4|133405.4|3
1724412840000|2024-08-23 11:34:00|133604.5|133404.5|133603.4|133403.4|133606.1|133406.1|133603.4|133403.4|6
1724412850000|2024-08-23 11:34:10|133605.1|133405.1|133601|133401|133610.9|133410.9|133601|133401|6
1724412860000|2024-08-23 11:34:20|133600.5|133400.5|133603.1|133403.1|133603.1|133403.1|133600|133400|3
1724412870000|2024-08-23 11:34:30|133600|133400|133602.4|133402.4|133603.1|133403.1|133600|133400|4
1724412880000|2024-08-23 11:34:40|133600|133400|133592.6|133392.6|133600.5|133400.5|133592.6|133392.6|6
1724412890000|2024-08-23 11:34:50|133591.9|133391.9|133599.6|133399.6|133604.9|133404.9|133591.9|133391.9|8
1724412900000|2024-08-23 11:35:00|133596|133396|133599|133399|133604.9|133404.9|133595.1|133395.1|10
1724412910000|2024-08-23 11:35:10|133598.4|133398.4|133592.1|133392.1|133604.9|133404.9|133592.1|133392.1|5
1724412920000|2024-08-23 11:35:20|133605.9|133405.9|133592|133392|133605.9|133405.9|133591.1|133391.1|8
1724412930000|2024-08-23 11:35:30|133594.6|133394.6|133603.9|133403.9|133605.9|133405.9|133592.1|133392.1|8
1724412940000|2024-08-23 11:35:40|133593.1|133393.1|133590.5|133390.5|133596.7|133396.7|133590.5|133390.5|6
1724412950000|2024-08-23 11:35:50|133594.7|133394.7|133601.9|133401.9|133601.9|133401.9|133590.5|133390.5|4
1724412960000|2024-08-23 11:36:00|133591|133391|133596.7|133396.7|133601.9|133401.9|133591|133391|8
1724412970000|2024-08-23 11:36:10|133594.4|133394.4|133595.6|133395.6|133595.6|133395.6|133594.4|133394.4|2
1724412980000|2024-08-23 11:36:20|133593|133393|133594|133394|133594.6|133394.6|133591|133391|6
1724412990000|2024-08-23 11:36:30|133591|133391|133594.6|133394.6|133594.6|133394.6|133590.5|133390.5|7
1724413000000|2024-08-23 11:36:40|133591|133391|133594.6|133394.6|133594.6|133394.6|133591|133391|2
1724413010000|2024-08-23 11:36:50|133595.1|133395.1|133595.1|133395.1|133595.1|133395.1|133594|133394|3
1724413020000|2024-08-23 11:37:00|133594.4|133394.4|133586|133386|133594.4|133394.4|133586|133386|4
1724413030000|2024-08-23 11:37:10|133585|133385|133590.1|133390.1|133598.1|133398.1|133584.5|133384.5|9
1724413040000|2024-08-23 11:37:20|133589.4|133389.4|133590.1|133390.1|133590.1|133390.1|133589.4|133389.4|2
1724413050000|2024-08-23 11:37:30|133591.5|133391.5|133592.6|133392.6|133593|133393|133588.5|133388.5|6
1724413060000|2024-08-23 11:37:40|133591.4|133391.4|133600|133400|133600.6|133400.6|133588.5|133388.5|8
1724413070000|2024-08-23 11:37:50|133598.9|133398.9|133598.1|133398.1|133599.1|133399.1|133595|133395|8
1724413080000|2024-08-23 11:38:00|133595.4|133395.4|133599.6|133399.6|133600.6|133400.6|133595.4|133395.4|6
1724413090000|2024-08-23 11:38:10|133600.5|133400.5|133599.5|133399.5|133601|133401|133599.5|133399.5|3
1724413100000|2024-08-23 11:38:20|133600.5|133400.5|133596.1|133396.1|133602.5|133402.5|133595|133395|5
1724413110000|2024-08-23 11:38:30|133597.1|133397.1|133582|133382|133598.1|133398.1|133581.4|133381.4|8
1724413120000|2024-08-23 11:38:40|133582.5|133382.5|133602.1|133402.1|133602.1|133402.1|133582.5|133382.5|7
1724413130000|2024-08-23 11:38:50|133600.5|133400.5|133595.1|133395.1|133600.5|133400.5|133595.1|133395.1|8
1724413140000|2024-08-23 11:39:00|133594|133394|133604.1|133404.1|133604.1|133404.1|133585.1|133385.1|7
1724413150000|2024-08-23 11:39:10|133605.1|133405.1|133606.1|133406.1|133607.1|133407.1|133605.1|133405.1|5
1724413160000|2024-08-23 11:39:20|133606|133406|133605.1|133405.1|133606.1|133406.1|133598.5|133398.5|10
1724413170000|2024-08-23 11:39:30|133604.5|133404.5|133597.1|133397.1|133604.5|133404.5|133597.1|133397.1|6
1724413180000|2024-08-23 11:39:40|133596.5|133396.5|133597.7|133397.7|133597.7|133397.7|133594.5|133394.5|3
1724413190000|2024-08-23 11:39:50|133594.1|133394.1|133593.5|133393.5|133597.1|133397.1|133588.5|133388.5|5
1724413200000|2024-08-23 11:40:00|133592.1|133392.1|133593.5|133393.5|133593.5|133393.5|133587.5|133387.5|8
1724413210000|2024-08-23 11:40:10|133587.5|133387.5|133593.5|133393.5|133593.5|133393.5|133587.5|133387.5|9
1724413220000|2024-08-23 11:40:20|133589.1|133389.1|133592|133392|133593.5|133393.5|133588.4|133388.4|6
1724413230000|2024-08-23 11:40:30|133589.1|133389.1|133592|133392|133592|133392|133587.9|133387.9|4
1724413240000|2024-08-23 11:40:40|133593|133393|133593.5|133393.5|133596.9|133396.9|133587.9|133387.9|8
1724413250000|2024-08-23 11:40:50|133594|133394|133596.9|133396.9|133596.9|133396.9|133594|133394|2
1724413260000|2024-08-23 11:41:00|133594|133394|133593.5|133393.5|133594|133394|133587.9|133387.9|5
1724413270000|2024-08-23 11:41:10|133589|133389|133593.5|133393.5|133593.5|133393.5|133588.4|133388.4|5
1724413280000|2024-08-23 11:41:20|133588.4|133388.4|133593.5|133393.5|133593.5|133393.5|133587.9|133387.9|3
1724413290000|2024-08-23 11:41:30|133588.4|133388.4|133593.5|133393.5|133593.5|133393.5|133588.4|133388.4|2
1724413300000|2024-08-23 11:41:40|133589|133389|133593.5|133393.5|133593.5|133393.5|133588.4|133388.4|5
1724413310000|2024-08-23 11:41:50|133594|133394|133595|133395|133595|133395|133588.4|133388.4|6
1724413320000|2024-08-23 11:42:00|133596.9|133396.9|133593.5|133393.5|133596.9|133396.9|133588.4|133388.4|5
1724413330000|2024-08-23 11:42:10|133594|133394|133593.5|133393.5|133595.5|133395.5|133590|133390|6
1724413340000|2024-08-23 11:42:20|133594|133394|133594|133394|133594|133394|133593.5|133393.5|3
1724413360000|2024-08-23 11:42:40|133589|133389|133593.5|133393.5|133594|133394|133588.3|133388.3|5
1724413370000|2024-08-23 11:42:50|133589|133389|133591.9|133391.9|133596.9|133396.9|133588.3|133388.3|7
1724413380000|2024-08-23 11:43:00|133592.6|133392.6|133591|133391|133596.9|133396.9|133591|133391|4
1724413390000|2024-08-23 11:43:10|133587.4|133387.4|133590|133390|133590|133390|133575.1|133375.1|10
1724413400000|2024-08-23 11:43:20|133579.1|133379.1|133590|133390|133590|133390|133579.1|133379.1|2
1724413410000|2024-08-23 11:43:30|133589.4|133389.4|133588.6|133388.6|133589.4|133389.4|133573.1|133373.1|12
1724413420000|2024-08-23 11:43:40|133587.9|133387.9|133588|133388|133592.9|133392.9|133587.4|133387.4|7
1724413440000|2024-08-23 11:44:00|133588.6|133388.6|133587.1|133387.1|133588.6|133388.6|133586.4|133386.4|6
1724413450000|2024-08-23 11:44:10|133586.4|133386.4|133586.6|133386.6|133586.9|133386.9|133586|133386|6
1724413460000|2024-08-23 11:44:20|133586.9|133386.9|133585.3|133385.3|133586.9|133386.9|133578.1|133378.1|7
1724413470000|2024-08-23 11:44:30|133591.9|133391.9|133585.3|133385.3|133591.9|133391.9|133585.3|133385.3|2
1724413490000|2024-08-23 11:44:50|133585.9|133385.9|133589.9|133389.9|133589.9|133389.9|133578.1|133378.1|3
1724413500000|2024-08-23 11:45:00|133585.3|133385.3|133572.1|133372.1|133591.9|133391.9|133572.1|133372.1|8
1724413520000|2024-08-23 11:45:20|133580.9|133380.9|133580.9|133380.9|133580.9|133380.9|133580.9|133380.9|1
1724413530000|2024-08-23 11:45:30|133572.1|133372.1|133579.9|133379.9|133579.9|133379.9|133569.1|133369.1|7
1724413540000|2024-08-23 11:45:40|133573.1|133373.1|133581.9|133381.9|133581.9|133381.9|133573.1|133373.1|2
1724413570000|2024-08-23 11:46:10|133575.1|133375.1|133582.9|133382.9|133582.9|133382.9|133575.1|133375.1|2
1724413590000|2024-08-23 11:46:30|133577.1|133377.1|133579.9|133379.9|133579.9|133379.9|133566.1|133366.1|10
1724413610000|2024-08-23 11:46:50|133572.1|133372.1|133571.1|133371.1|133572.1|133372.1|133571.1|133371.1|2
1724413620000|2024-08-23 11:47:00|133579.9|133379.9|133579.9|133379.9|133579.9|133379.9|133567.1|133367.1|10
1724413630000|2024-08-23 11:47:10|133568.1|133368.1|133572.1|133372.1|133579.9|133379.9|133568.1|133368.1|8
1724413650000|2024-08-23 11:47:30|133578.9|133378.9|133573.1|133373.1|133579.9|133379.9|133570.1|133370.1|8
1724413660000|2024-08-23 11:47:40|133579.9|133379.9|133573.1|133373.1|133580.9|133380.9|133569.1|133369.1|16
1724413670000|2024-08-23 11:47:50|133577.9|133377.9|133578.9|133378.9|133578.9|133378.9|133566.1|133366.1|8
1724413680000|2024-08-23 11:48:00|133573.1|133373.1|133578.9|133378.9|133578.9|133378.9|133569.1|133369.1|7
1724413690000|2024-08-23 11:48:10|133574.1|133374.1|133575.1|133375.1|133578.9|133378.9|133574.1|133374.1|4
1724413710000|2024-08-23 11:48:30|133580.9|133380.9|133578.9|133378.9|133580.9|133380.9|133576.9|133376.9|3
1724413720000|2024-08-23 11:48:40|133572.1|133372.1|133572.1|133372.1|133572.1|133372.1|133572.1|133372.1|1
1724413730000|2024-08-23 11:48:50|133578.9|133378.9|133578.9|133378.9|133578.9|133378.9|133571.1|133371.1|5
1724413740000|2024-08-23 11:49:00|133574.1|133374.1|133574.1|133374.1|133580.9|133380.9|133572.1|133372.1|12
1724413750000|2024-08-23 11:49:10|133576.9|133376.9|133578.9|133378.9|133578.9|133378.9|133572.1|133372.1|9
1724413770000|2024-08-23 11:49:30|133573.1|133373.1|133576.1|133376.1|133586.9|133386.9|133572.1|133372.1|12
1724413780000|2024-08-23 11:49:40|133584.9|133384.9|133575.1|133375.1|133584.9|133384.9|133574.1|133374.1|6
1724413790000|2024-08-23 11:49:50|133584.9|133384.9|133575.1|133375.1|133585.9|133385.9|133575.1|133375.1|9
1724413800000|2024-08-23 11:50:00|133595.9|133395.9|133598.9|133398.9|133598.9|133398.9|133585.1|133385.1|13
1724413810000|2024-08-23 11:50:10|133585.1|133385.1|133592.7|133392.7|133597.9|133397.9|133584.1|133384.1|8
1724413820000|2024-08-23 11:50:20|133598.9|133398.9|133593.9|133393.9|133598.9|133398.9|133584.1|133384.1|9
1724413830000|2024-08-23 11:50:30|133595.9|133395.9|133583.5|133383.5|133595.9|133395.9|133583.1|133383.1|10
1724413860000|2024-08-23 11:51:00|133585.5|133385.5|133583.9|133383.9|133585.5|133385.5|133583.9|133383.9|2
1724413870000|2024-08-23 11:51:10|133585.5|133385.5|133585.5|133385.5|133586.1|133386.1|133583.5|133383.5|12
1724413880000|2024-08-23 11:51:20|133585.1|133385.1|133583|133383|133585.1|133385.1|133583|133383|3
1724413890000|2024-08-23 11:51:30|133585|133385|133585|133385|133585|133385|133585|133385|1
1724413900000|2024-08-23 11:51:40|133584.6|133384.6|133575.1|133375.1|133588.9|133388.9|133575.1|133375.1|6
1724413910000|2024-08-23 11:51:50|133588.9|133388.9|133582.7|133382.7|133588.9|133388.9|133575.1|133375.1|10
1724413920000|2024-08-23 11:52:00|133585.9|133385.9|133588.9|133388.9|133588.9|133388.9|133575.1|133375.1|7
1724413930000|2024-08-23 11:52:10|133575.1|133375.1|133587.9|133387.9|133587.9|133387.9|133575.1|133375.1|3
1724413940000|2024-08-23 11:52:20|133582.3|133382.3|133587.9|133387.9|133587.9|133387.9|133582.3|133382.3|2
1724413950000|2024-08-23 11:52:30|133582.3|133382.3|133587.9|133387.9|133587.9|133387.9|133582.3|133382.3|2
1724413960000|2024-08-23 11:52:40|133583.4|133383.4|133576.5|133376.5|133588.9|133388.9|133576.5|133376.5|3
1724413970000|2024-08-23 11:52:50|133573|133373|133574.7|133374.7|133574.7|133374.7|133573|133373|3
1724413980000|2024-08-23 11:53:00|133576.5|133376.5|133575|133375|133577.9|133377.9|133569|133369|21
1724413990000|2024-08-23 11:53:10|133573.4|133373.4|133573|133373|133578.9|133378.9|133570.4|133370.4|13
1724414000000|2024-08-23 11:53:20|133576.1|133376.1|133577.5|133377.5|133577.5|133377.5|133573|133373|17
1724414010000|2024-08-23 11:53:30|133574.5|133374.5|133566.4|133366.4|133576.5|133376.5|133566.4|133366.4|12
1724414020000|2024-08-23 11:53:40|133567.6|133367.6|133570|133370|133574.9|133374.9|133564.5|133364.5|12
1724414030000|2024-08-23 11:53:50|133571.6|133371.6|133576.9|133376.9|133576.9|133376.9|133567.4|133367.4|8
1724414040000|2024-08-23 11:54:00|133571.3|133371.3|133572|133372|133573.1|133373.1|133569|133369|7
1724414050000|2024-08-23 11:54:10|133571.3|133371.3|133570.6|133370.6|133573.1|133373.1|133570|133370|9
1724414060000|2024-08-23 11:54:20|133572.1|133372.1|133571.3|133371.3|133577.9|133377.9|133564.1|133364.1|10
1724414070000|2024-08-23 11:54:30|133576.9|133376.9|133572.3|133372.3|133577.9|133377.9|133570.4|133370.4|16
1724414080000|2024-08-23 11:54:40|133578.9|133378.9|133568.1|133368.1|133578.9|133378.9|133568.1|133368.1|19
1724414090000|2024-08-23 11:54:50|133569|133369|133569.4|133369.4|133569.4|133369.4|133566.4|133366.4|15
1724414100000|2024-08-23 11:55:00|133570.1|133370.1|133572.1|133372.1|133572.6|133372.6|133569|133369|7
1724414110000|2024-08-23 11:55:10|133571.3|133371.3|133578.9|133378.9|133578.9|133378.9|133569.4|133369.4|6
1724414120000|2024-08-23 11:55:20|133565.1|133365.1|133574.9|133374.9|133578.9|133378.9|133563.5|133363.5|12
1724414130000|2024-08-23 11:55:30|133565.1|133365.1|133574.9|133374.9|133574.9|133374.9|133565.1|133365.1|4
1724414140000|2024-08-23 11:55:40|133565.1|133365.1|133565.1|133365.1|133578.9|133378.9|133564|133364|11
1724414150000|2024-08-23 11:55:50|133574.9|133374.9|133574.9|133374.9|133574.9|133374.9|133574.9|133374.9|1
1724414160000|2024-08-23 11:56:00|133563.1|133363.1|133571.5|133371.5|133574.1|133374.1|133563.1|133363.1|15
1724414170000|2024-08-23 11:56:10|133570.5|133370.5|133574.1|133374.1|133574.7|133374.7|133570.5|133370.5|7
1724414180000|2024-08-23 11:56:20|133573.5|133373.5|133572.3|133372.3|133575|133375|133572.3|133372.3|7
1724414190000|2024-08-23 11:56:30|133570.9|133370.9|133574|133374|133574|133374|133570|133370|14
1724414200000|2024-08-23 11:56:40|133574.6|133374.6|133573|133373|133574.6|133374.6|133570.9|133370.9|10
1724414210000|2024-08-23 11:56:50|133574.6|133374.6|133574.1|133374.1|133575.5|133375.5|133572.3|133372.3|9
1724414220000|2024-08-23 11:57:00|133573.4|133373.4|133575|133375|133575|133375|133572.4|133372.4|5
1724414230000|2024-08-23 11:57:10|133573.9|133373.9|133573.9|133373.9|133573.9|133373.9|133573.9|133373.9|1
1724414240000|2024-08-23 11:57:20|133575|133375|133575|133375|133575|133375|133575|133375|1
1724414250000|2024-08-23 11:57:30|133573.9|133373.9|133578.5|133378.5|133578.5|133378.5|133573.9|133373.9|5
1724414260000|2024-08-23 11:57:40|133577|133377|133578.1|133378.1|133578.1|133378.1|133577|133377|2
1724414270000|2024-08-23 11:57:50|133577|133377|133578.1|133378.1|133578.5|133378.5|133577|133377|6
1724414280000|2024-08-23 11:58:00|133577|133377|133575.1|133375.1|133577|133377|133574.5|133374.5|7
1724414290000|2024-08-23 11:58:10|133573|133373|133577|133377|133577|133377|133573|133373|3
1724414300000|2024-08-23 11:58:20|133578.1|133378.1|133577.5|133377.5|133578.1|133378.1|133576.5|133376.5|4
1724414310000|2024-08-23 11:58:30|133576.5|133376.5|133569.5|133369.5|133576.5|133376.5|133569.5|133369.5|5
1724414340000|2024-08-23 11:59:00|133570.5|133370.5|133570.5|133370.5|133570.5|133370.5|133570.5|133370.5|1
1724414350000|2024-08-23 11:59:10|133567.1|133367.1|133568.1|133368.1|133568.1|133368.1|133563.5|133363.5|6
1724414360000|2024-08-23 11:59:20|133567|133367|133568.5|133368.5|133568.5|133368.5|133567|133367|2
1724414370000|2024-08-23 11:59:30|133567.5|133367.5|133568.5|133368.5|133568.5|133368.5|133567.5|133367.5|2
1724414380000|2024-08-23 11:59:40|133569.5|133369.5|133569.5|133369.5|133569.5|133369.5|133569.5|133369.5|1
1724414390000|2024-08-23 11:59:50|133569.1|133369.1|133569.1|133369.1|133569.1|133369.1|133567.5|133367.5|4
1724414400000|2024-08-23 12:00:00|133570.1|133370.1|133570.1|133370.1|133570.1|133370.1|133570.1|133370.1|1
1724414430000|2024-08-23 12:00:30|133569.5|133369.5|133567|133367|133570.1|133370.1|133567|133367|6
1724414440000|2024-08-23 12:00:40|133568.5|133368.5|133570.1|133370.1|133570.1|133370.1|133568.5|133368.5|3
1724414450000|2024-08-23 12:00:50|133570|133370|133567.1|133367.1|133570|133370|133567.1|133367.1|3
1724414460000|2024-08-23 12:01:00|133568|133368|133569|133369|133569|133369|133566|133366|5
1724414470000|2024-08-23 12:01:10|133570|133370|133568.5|133368.5|133570|133370|133568|133368|5
1724414480000|2024-08-23 12:01:20|133567.1|133367.1|133569.5|133369.5|133569.5|133369.5|133567.1|133367.1|10
1724414490000|2024-08-23 12:01:30|133569|133369|133569|133369|133569|133369|133568|133368|3
1724414500000|2024-08-23 12:01:40|133568.5|133368.5|133569|133369|133569|133369|133568|133368|3
1724414510000|2024-08-23 12:01:50|133568|133368|133569.5|133369.5|133569.5|133369.5|133568|133368|7
1724414520000|2024-08-23 12:02:00|133569|133369|133568.5|133368.5|133569|133369|133568|133368|8
1724414530000|2024-08-23 12:02:10|133569.5|133369.5|133560.5|133360.5|133569.5|133369.5|133560.5|133360.5|6
1724414540000|2024-08-23 12:02:20|133561.5|133361.5|133549.6|133349.6|133561.5|133361.5|133547.5|133347.5|10
1724414550000|2024-08-23 12:02:30|133540.1|133340.1|133523.5|133323.5|133540.1|133340.1|133523.5|133323.5|10
1724414560000|2024-08-23 12:02:40|133524.6|133324.6|133532.9|133332.9|133534.1|133334.1|133523.1|133323.1|11
1724414570000|2024-08-23 12:02:50|133534.5|133334.5|133535.1|133335.1|133535.1|133335.1|133534.5|133334.5|4
1724414580000|2024-08-23 12:03:00|133540.1|133340.1|133542.5|133342.5|133542.5|133342.5|133540.1|133340.1|3
1724414600000|2024-08-23 12:03:20|133542.1|133342.1|133537.6|133337.6|133542.1|133342.1|133537.6|133337.6|5
1724414610000|2024-08-23 12:03:30|133540.1|133340.1|133539.5|133339.5|133543.5|133343.5|133538.5|133338.5|12
1724414620000|2024-08-23 12:03:40|133540.5|133340.5|133542.1|133342.1|133543.5|133343.5|133540.1|133340.1|4
1724414630000|2024-08-23 12:03:50|133544.1|133344.1|133544.1|133344.1|133544.1|133344.1|133544.1|133344.1|1
1724414640000|2024-08-23 12:04:00|133539.5|133339.5|133544.1|133344.1|133544.1|133344.1|133539.5|133339.5|8
1724414650000|2024-08-23 12:04:10|133548.1|133348.1|133541.5|133341.5|133548.1|133348.1|133540.1|133340.1|5
1724414660000|2024-08-23 12:04:20|133542.1|133342.1|133527.1|133327.1|133546.1|133346.1|133527.1|133327.1|15
1724414670000|2024-08-23 12:04:30|133526.1|133326.1|133522.6|133322.6|133526.1|133326.1|133522.6|133322.6|4
1724414680000|2024-08-23 12:04:40|133522.1|133322.1|133521.5|133321.5|133522.1|133322.1|133521.5|133321.5|2
1724414690000|2024-08-23 12:04:50|133522.1|133322.1|133522.1|133322.1|133522.1|133322.1|133522.1|133322.1|1
1724414700000|2024-08-23 12:05:00|133521.1|133321.1|133529|133329|133529|133329|133517.5|133317.5|6
1724414710000|2024-08-23 12:05:10|133530|133330|133528.5|133328.5|133530|133330|133528.5|133328.5|3
1724414720000|2024-08-23 12:05:20|133528|133328|133528|133328|133528|133328|133528|133328|1
1724414730000|2024-08-23 12:05:30|133540|133340|133530|133330|133540|133340|133528.5|133328.5|8
1724414740000|2024-08-23 12:05:40|133530.5|133330.5|133516.5|133316.5|133530.5|133330.5|133499.1|133299.1|13
1724414750000|2024-08-23 12:05:50|133517|133317|133518|133318|133518.1|133318.1|133517|133317|4
1724414760000|2024-08-23 12:06:00|133518.1|133318.1|133521.1|133321.1|133526.5|133326.5|133517.1|133317.1|12
1724414770000|2024-08-23 12:06:10|133520.5|133320.5|133540.5|133340.5|133540.5|133340.5|133518.5|133318.5|10
1724414780000|2024-08-23 12:06:20|133544|133344|133531.1|133331.1|133544|133344|133530.1|133330.1|7
1724414790000|2024-08-23 12:06:30|133530|133330|133532.1|133332.1|133532.1|133332.1|133529.5|133329.5|6
1724414800000|2024-08-23 12:06:40|133531.5|133331.5|133516.1|133316.1|133531.5|133331.5|133516.1|133316.1|6
1724414810000|2024-08-23 12:06:50|133520.1|133320.1|133517.1|133317.1|133521.5|133321.5|133515.1|133315.1|9
1724414820000|2024-08-23 12:07:00|133515.5|133315.5|133526.4|133326.4|133528.7|133328.7|133515.5|133315.5|5
1724414830000|2024-08-23 12:07:10|133528.1|133328.1|133526.4|133326.4|133528.1|133328.1|133526.4|133326.4|6
1724414840000|2024-08-23 12:07:20|133525.5|133325.5|133527.1|133327.1|133528.6|133328.6|133523.5|133323.5|7
1724414850000|2024-08-23 12:07:30|133525.1|133325.1|133526.1|133326.1|133527.5|133327.5|133524.5|133324.5|9
1724414860000|2024-08-23 12:07:40|133526.5|133326.5|133527.1|133327.1|133527.1|133327.1|133515.5|133315.5|10
1724414870000|2024-08-23 12:07:50|133526.5|133326.5|133527.5|133327.5|133527.5|133327.5|133522.5|133322.5|6
1724414880000|2024-08-23 12:08:00|133525.5|133325.5|133524.1|133324.1|133530.1|133330.1|133524.1|133324.1|7
1724414890000|2024-08-23 12:08:10|133524.5|133324.5|133524.1|133324.1|133527.1|133327.1|133523.5|133323.5|8
1724414900000|2024-08-23 12:08:20|133525.1|133325.1|133526.1|133326.1|133530.7|133330.7|133524.5|133324.5|11
1724414910000|2024-08-23 12:08:30|133531.6|133331.6|133525.5|133325.5|133531.6|133331.6|133525.5|133325.5|5
1724414920000|2024-08-23 12:08:40|133528.1|133328.1|133526.1|133326.1|133528.1|133328.1|133526.1|133326.1|2
1724414930000|2024-08-23 12:08:50|133530.1|133330.1|133528.5|133328.5|133530.1|133330.1|133526.1|133326.1|5
1724414940000|2024-08-23 12:09:00|133531.1|133331.1|133534.1|133334.1|133534.1|133334.1|133529.5|133329.5|7
1724414950000|2024-08-23 12:09:10|133532.4|133332.4|133539.6|133339.6|133539.6|133339.6|133532.4|133332.4|5
1724414960000|2024-08-23 12:09:20|133540.6|133340.6|133539.4|133339.4|133540.6|133340.6|133539.4|133339.4|2
1724414970000|2024-08-23 12:09:30|133540.6|133340.6|133540.6|133340.6|133540.6|133340.6|133540.6|133340.6|1
1724414980000|2024-08-23 12:09:40|133542.1|133342.1|133540.1|133340.1|133542.1|133342.1|133540.1|133340.1|4
1724414990000|2024-08-23 12:09:50|133542.5|133342.5|133542.1|133342.1|133542.5|133342.5|133542.1|133342.1|2
1724415000000|2024-08-23 12:10:00|133539.5|133339.5|133541.1|133341.1|133541.1|133341.1|133539.5|133339.5|2
1724415010000|2024-08-23 12:10:10|133541.5|133341.5|133525.9|133325.9|133541.5|133341.5|133525.9|133325.9|6
1724415020000|2024-08-23 12:10:20|133525.1|133325.1|133525.1|133325.1|133525.1|133325.1|133525.1|133325.1|1
1724415030000|2024-08-23 12:10:30|133525.5|133325.5|133527.5|133327.5|133527.5|133327.5|133525.4|133325.4|4
1724415040000|2024-08-23 12:10:40|133530.1|133330.1|133524.5|133324.5|133530.1|133330.1|133524.5|133324.5|5
1724415060000|2024-08-23 12:11:00|133525.5|133325.5|133525|133325|133527|133327|133524.5|133324.5|8
1724415070000|2024-08-23 12:11:10|133524.5|133324.5|133527|133327|133527|133327|133524.5|133324.5|7
1724415080000|2024-08-23 12:11:20|133527.5|133327.5|133540.5|133340.5|133548.9|133348.9|133527.5|133327.5|10
1724415090000|2024-08-23 12:11:30|133548.9|133348.9|133543.7|133343.7|133550.9|133350.9|133539.1|133339.1|9
1724415100000|2024-08-23 12:11:40|133544.6|133344.6|133540.3|133340.3|133549.9|133349.9|133540.3|133340.3|7
1724415110000|2024-08-23 12:11:50|133547.9|133347.9|133527.1|133327.1|133547.9|133347.9|133527.1|133327.1|7
1724415120000|2024-08-23 12:12:00|133530.5|133330.5|133528.1|133328.1|133531|133331|133525.5|133325.5|8
1724415130000|2024-08-23 12:12:10|133532.1|133332.1|133533.5|133333.5|133538.5|133338.5|133532.1|133332.1|14
1724415140000|2024-08-23 12:12:20|133535.5|133335.5|133531|133331|133535.5|133335.5|133530.5|133330.5|9
1724415150000|2024-08-23 12:12:30|133532|133332|133532|133332|133532.5|133332.5|133531.5|133331.5|6
1724415160000|2024-08-23 12:12:40|133531.5|133331.5|133534|133334|133535.1|133335.1|133531.5|133331.5|6
1724415170000|2024-08-23 12:12:50|133533.5|133333.5|133537.5|133337.5|133541.6|133341.6|133533.5|133333.5|12
1724415180000|2024-08-23 12:13:00|133538.5|133338.5|133540.5|133340.5|133540.5|133340.5|133538.5|133338.5|3
1724415190000|2024-08-23 12:13:10|133543.1|133343.1|133543.1|133343.1|133543.1|133343.1|133542|133342|3
1724415200000|2024-08-23 12:13:20|133543|133343|133543|133343|133543|133343|133543|133343|1
1724415210000|2024-08-23 12:13:30|133544.5|133344.5|133542|133342|133544.5|133344.5|133542|133342|3
1724415220000|2024-08-23 12:13:40|133544|133344|133529.9|133329.9|133544.5|133344.5|133529.9|133329.9|16
1724415230000|2024-08-23 12:13:50|133529|133329|133531.5|133331.5|133540|133340|133529|133329|15
1724415240000|2024-08-23 12:14:00|133530.5|133330.5|133539|133339|133539.1|133339.1|133530.5|133330.5|8
1724415250000|2024-08-23 12:14:10|133541.5|133341.5|133541|133341|133542.7|133342.7|133541|133341|4
1724415260000|2024-08-23 12:14:20|133543|133343|133540.5|133340.5|133543|133343|133539.5|133339.5|5
1724415270000|2024-08-23 12:14:30|133542.5|133342.5|133540|133340|133542.5|133342.5|133540|133340|3
1724415280000|2024-08-23 12:14:40|133541.5|133341.5|133541|133341|133541.5|133341.5|133541|133341|2
1724415290000|2024-08-23 12:14:50|133542.5|133342.5|133542.5|133342.5|133542.5|133342.5|133542.5|133342.5|1
1724415300000|2024-08-23 12:15:00|133543.7|133343.7|133550|133350|133550|133350|133541.5|133341.5|5
1724415310000|2024-08-23 12:15:10|133548.9|133348.9|133553.5|133353.5|133553.5|133353.5|133548.9|133348.9|5
1724415320000|2024-08-23 12:15:20|133554|133354|133554|133354|133554|133354|133554|133354|1
1724415330000|2024-08-23 12:15:30|133552|133352|133544|133344|133552|133352|133544|133344|5
1724415340000|2024-08-23 12:15:40|133545.5|133345.5|133553.7|133353.7|133553.7|133353.7|133544|133344|7
1724415360000|2024-08-23 12:16:00|133554.5|133354.5|133561|133361|133561|133361|133554.5|133354.5|3
1724415370000|2024-08-23 12:16:10|133564|133364|133559.5|133359.5|133565.5|133365.5|133559.5|133359.5|7
1724415380000|2024-08-23 12:16:20|133560.7|133360.7|133560.5|133360.5|133562|133362|133559.5|133359.5|5
1724415390000|2024-08-23 12:16:30|133562.5|133362.5|133563.5|133363.5|133563.5|133363.5|133560.5|133360.5|7
1724415400000|2024-08-23 12:16:40|133563|133363|133564.5|133364.5|133564.5|133364.5|133563|133363|3
1724415410000|2024-08-23 12:16:50|133562|133362|133562|133362|133562|133362|133562|133362|1
1724415420000|2024-08-23 12:17:00|133552.5|133352.5|133562.5|133362.5|133563.7|133363.7|133552.5|133352.5|7
1724415430000|2024-08-23 12:17:10|133560|133360|133560|133360|133563|133363|133560|133360|3
1724415440000|2024-08-23 12:17:20|133558|133358|133564|133364|133564|133364|133558|133358|5
1724415460000|2024-08-23 12:17:40|133565.1|133365.1|133559|133359|133565.5|133365.5|133559|133359|6
1724415470000|2024-08-23 12:17:50|133558.5|133358.5|133563|133363|133565|133365|133558|133358|6
1724415480000|2024-08-23 12:18:00|133566.5|133366.5|133567.1|133367.1|133567.1|133367.1|133565.5|133365.5|3
1724415490000|2024-08-23 12:18:10|133559|133359|133557.5|133357.5|133561|133361|133553.9|133353.9|10
1724415500000|2024-08-23 12:18:20|133566.1|133366.1|133562.5|133362.5|133566.1|133366.1|133561.5|133361.5|8
1724415510000|2024-08-23 12:18:30|133562|133362|133562|133362|133565|133365|133562|133362|4
1724415520000|2024-08-23 12:18:40|133565.5|133365.5|133563.1|133363.1|133566.5|133366.5|133563.1|133363.1|3
1724415530000|2024-08-23 12:18:50|133563.5|133363.5|133556.5|133356.5|133567.1|133367.1|133556.5|133356.5|4
1724415540000|2024-08-23 12:19:00|133561|133361|133561.5|133361.5|133561.5|133361.5|133559|133359|4
1724415560000|2024-08-23 12:19:20|133560|133360|133559.5|133359.5|133560|133360|133558|133358|4
1724415570000|2024-08-23 12:19:30|133560.5|133360.5|133560.5|133360.5|133560.5|133360.5|133560.5|133360.5|1
1724415580000|2024-08-23 12:19:40|133563.5|133363.5|133560|133360|133563.5|133363.5|133557.5|133357.5|6
1724415590000|2024-08-23 12:19:50|133559.1|133359.1|133546.5|133346.5|133559.5|133359.5|133546.5|133346.5|5
1724415600000|2024-08-23 12:20:00|133551|133351|133566.1|133366.1|133566.1|133366.1|133551|133351|10
1724415620000|2024-08-23 12:20:20|133568.1|133368.1|133568.1|133368.1|133568.1|133368.1|133568.1|133368.1|1
1724415630000|2024-08-23 12:20:30|133567.1|133367.1|133570.1|133370.1|133570.1|133370.1|133567.1|133367.1|4
1724415640000|2024-08-23 12:20:40|133571.1|133371.1|133569.5|133369.5|133571.1|133371.1|133569.5|133369.5|3
1724415650000|2024-08-23 12:20:50|133568.5|133368.5|133570.1|133370.1|133570.1|133370.1|133568.1|133368.1|8
1724415660000|2024-08-23 12:21:00|133569.1|133369.1|133570.1|133370.1|133571.5|133371.5|133568.5|133368.5|5
1724415670000|2024-08-23 12:21:10|133569.1|133369.1|133569.1|133369.1|133569.1|133369.1|133569.1|133369.1|1
1724415680000|2024-08-23 12:21:20|133570.1|133370.1|133571.5|133371.5|133571.5|133371.5|133569.1|133369.1|7
1724415690000|2024-08-23 12:21:30|133570.5|133370.5|133569.5|133369.5|133570.5|133370.5|133569.1|133369.1|7
1724415700000|2024-08-23 12:21:40|133570.5|133370.5|133569.5|133369.5|133570.5|133370.5|133569.1|133369.1|5
1724415720000|2024-08-23 12:22:00|133570.5|133370.5|133570.5|133370.5|133570.5|133370.5|133570.5|133370.5|1
1724415730000|2024-08-23 12:22:10|133572.5|133372.5|133571.1|133371.1|133572.5|133372.5|133570.1|133370.1|4
1724415750000|2024-08-23 12:22:30|133569.5|133369.5|133569.5|133369.5|133569.5|133369.5|133569.5|133369.5|1
1724415770000|2024-08-23 12:22:50|133570.5|133370.5|133569.5|133369.5|133570.5|133370.5|133569.5|133369.5|3
1724415790000|2024-08-23 12:23:10|133571.5|133371.5|133571.5|133371.5|133571.5|133371.5|133571.5|133371.5|1
1724415800000|2024-08-23 12:23:20|133571.1|133371.1|133571.1|133371.1|133571.5|133371.5|133570.5|133370.5|4
1724415810000|2024-08-23 12:23:30|133571.5|133371.5|133571.5|133371.5|133571.5|133371.5|133571.5|133371.5|1
1724415820000|2024-08-23 12:23:40|133571.1|133371.1|133571.1|133371.1|133571.1|133371.1|133571.1|133371.1|1
1724415840000|2024-08-23 12:24:00|133570.5|133370.5|133570.5|133370.5|133570.5|133370.5|133570.5|133370.5|1
1724415870000|2024-08-23 12:24:30|133521.5|133421.5|133521.5|133421.5|133521.5|133421.5|133521.5|133421.5|1
1724415890000|2024-08-23 12:24:50|133521|133421|133521|133421|133521|133421|133521|133421|1
1724415900000|2024-08-23 12:25:00|133522|133422|133521.5|133421.5|133522|133422|133521.5|133421.5|2
1724415920000|2024-08-23 12:25:20|133520|133420|133540|133440|133540|133440|133520|133420|4
1724415930000|2024-08-23 12:25:30|133540.1|133440.1|133540|133440|133540.1|133440.1|133540|133440|2
1724416070000|2024-08-23 12:27:50|133541.5|133441.5|133540|133440|133550|133450|133540|133440|6
1724416080000|2024-08-23 12:28:00|133542|133442|133540|133440|133542.5|133442.5|133540|133440|6
1724416090000|2024-08-23 12:28:10|133541|133441|133540|133440|133541|133441|133540|133440|4
1724416100000|2024-08-23 12:28:20|133542.5|133442.5|133540|133440|133542.5|133442.5|133540|133440|3
1724416110000|2024-08-23 12:28:30|133541.5|133441.5|133540|133440|133542|133442|133540|133440|4
1724416120000|2024-08-23 12:28:40|133540.5|133440.5|133540|133440|133553|133453|133540|133440|8
1724416130000|2024-08-23 12:28:50|133541.5|133441.5|133540|133440|133543|133443|133540|133440|4
1724416140000|2024-08-23 12:29:00|133542.5|133442.5|133543|133443|133543|133443|133542.5|133442.5|2
1724416150000|2024-08-23 12:29:10|133543.5|133443.5|133540|133440|133543.5|133443.5|133540|133440|2
1724416160000|2024-08-23 12:29:20|133541|133441|133540|133440|133541|133441|133540|133440|3
1724416180000|2024-08-23 12:29:40|133541|133441|133540|133440|133543|133443|133540|133440|4
1724416200000|2024-08-23 12:30:00|133590.1|133390.1|133590.1|133390.1|133591.1|133391.1|133590.1|133390.1|4
1724416230000|2024-08-23 12:30:30|133594.1|133394.1|133647|133447|133647.5|133447.5|133594.1|133394.1|12
1724416240000|2024-08-23 12:30:40|133657.5|133457.5|133663.1|133463.1|133676.5|133476.5|133657.5|133457.5|16
1724416250000|2024-08-23 12:30:50|133672|133472|133668.1|133468.1|133677.9|133477.9|133664.1|133464.1|8
1724416260000|2024-08-23 12:31:00|133677.9|133477.9|133679.9|133479.9|133679.9|133479.9|133662.1|133462.1|17
1724416270000|2024-08-23 12:31:10|133675.1|133475.1|133684.9|133484.9|133686.1|133486.1|133675.1|133475.1|8
1724416280000|2024-08-23 12:31:20|133681.1|133481.1|133684.9|133484.9|133685.9|133485.9|133681.1|133481.1|3
1724416290000|2024-08-23 12:31:30|133679.7|133479.7|133683.9|133483.9|133685.9|133485.9|133671.1|133471.1|7
1724416300000|2024-08-23 12:31:40|133669.1|133469.1|133673|133473|133678.9|133478.9|133665.1|133465.1|6
1724416310000|2024-08-23 12:31:50|133674.1|133474.1|133675|133475|133675|133475|133674.1|133474.1|2
1724416320000|2024-08-23 12:32:00|133670|133470|133670|133470|133670|133470|133670|133470|1
1724416330000|2024-08-23 12:32:10|133671|133471|133671|133471|133671|133471|133671|133471|1
1724416340000|2024-08-23 12:32:20|133671.1|133471.1|133671.1|133471.1|133671.1|133471.1|133671.1|133471.1|1
1724416350000|2024-08-23 12:32:30|133670.5|133470.5|133670.1|133470.1|133670.5|133470.5|133670.1|133470.1|2
1724416360000|2024-08-23 12:32:40|133669.5|133469.5|133668.5|133468.5|133669.5|133469.5|133668.5|133468.5|2
1724416380000|2024-08-23 12:33:00|133668.1|133468.1|133668.1|133468.1|133668.1|133468.1|133668.1|133468.1|1
1724416390000|2024-08-23 12:33:10|133667.5|133467.5|133656.5|133456.5|133667.5|133467.5|133655.5|133455.5|7
1724416400000|2024-08-23 12:33:20|133654.7|133454.7|133655.5|133455.5|133655.5|133455.5|133654.7|133454.7|3
1724416410000|2024-08-23 12:33:30|133656.7|133456.7|133655.5|133455.5|133656.7|133456.7|133655.5|133455.5|2
1724416420000|2024-08-23 12:33:40|133656.7|133456.7|133656.5|133456.5|133656.7|133456.7|133655.5|133455.5|3
1724416430000|2024-08-23 12:33:50|133606.5|133506.5|133606.5|133506.5|133606.5|133506.5|133606.5|133506.5|1
1724416440000|2024-08-23 12:34:00|133607.5|133507.5|133606.5|133506.5|133607.5|133507.5|133606.5|133506.5|4
1724416460000|2024-08-23 12:34:20|133607.5|133507.5|133604.5|133504.5|133607.5|133507.5|133604.5|133504.5|3
1724416470000|2024-08-23 12:34:30|133605|133505|133605.5|133505.5|133605.5|133505.5|133605|133505|2
1724416480000|2024-08-23 12:34:40|133606.6|133506.6|133607.5|133507.5|133609|133509|133606.6|133506.6|4
1724416490000|2024-08-23 12:34:50|133608.6|133508.6|133608|133508|133608.6|133508.6|133607.5|133507.5|4
1724416500000|2024-08-23 12:35:00|133608.5|133508.5|133610|133510|133610.5|133510.5|133608.5|133508.5|7
1724416510000|2024-08-23 12:35:10|133611.1|133511.1|133611|133511|133611.1|133511.1|133607.5|133507.5|8
1724416520000|2024-08-23 12:35:20|133614.5|133514.5|133616.5|133516.5|133616.5|133516.5|133614.5|133514.5|2
1724416550000|2024-08-23 12:35:50|133617.5|133517.5|133617.5|133517.5|133617.5|133517.5|133617.5|133517.5|1
1724416560000|2024-08-23 12:36:00|133617|133517|133616.5|133516.5|133617|133517|133615.5|133515.5|5
1724416570000|2024-08-23 12:36:10|133615.5|133515.5|133615.5|133515.5|133617|133517|133613.5|133513.5|8
1724416580000|2024-08-23 12:36:20|133616.1|133516.1|133616.5|133516.5|133617|133517|133615.5|133515.5|8
1724416590000|2024-08-23 12:36:30|133616.1|133516.1|133616.5|133516.5|133616.5|133516.5|133616.1|133516.1|2
1724416600000|2024-08-23 12:36:40|133617.5|133517.5|133617.5|133517.5|133617.5|133517.5|133617.5|133517.5|1
1724416650000|2024-08-23 12:37:30|133618.5|133518.5|133618.5|133518.5|133618.5|133518.5|133618.5|133518.5|1
1724416660000|2024-08-23 12:37:40|133616.1|133516.1|133608.1|133508.1|133618.5|133518.5|133608.1|133508.1|8
1724416670000|2024-08-23 12:37:50|133608.5|133508.5|133608.1|133508.1|133608.5|133508.5|133607.5|133507.5|4
1724416680000|2024-08-23 12:38:00|133608.5|133508.5|133607.5|133507.5|133608.5|133508.5|133607.5|133507.5|2
1724416690000|2024-08-23 12:38:10|133607|133507|133606|133506|133609.1|133509.1|133606|133506|9
1724416700000|2024-08-23 12:38:20|133604.5|133504.5|133604.5|133504.5|133604.5|133504.5|133603.5|133503.5|3
1724416730000|2024-08-23 12:38:50|133606|133506|133598|133498|133606|133506|133598|133498|6
1724416760000|2024-08-23 12:39:20|133599.1|133499.1|133603|133503|133603|133503|133599.1|133499.1|5
1724416770000|2024-08-23 12:39:30|133653|133453|133649.5|133449.5|133653|133453|133646.5|133446.5|8
1724416780000|2024-08-23 12:39:40|133650|133450|133650.5|133450.5|133651.1|133451.1|133647.5|133447.5|6
1724416790000|2024-08-23 12:39:50|133651|133451|133650|133450|133651|133451|133650|133450|2
1724416800000|2024-08-23 12:40:00|133646.5|133446.5|133641|133441|133647.5|133447.5|133641|133441|10
1724416810000|2024-08-23 12:40:10|133640|133440|133624.5|133424.5|133640|133440|133624.5|133424.5|7
1724416820000|2024-08-23 12:40:20|133625|133425|133627.3|133427.3|133634.9|133434.9|133622.1|133422.1|7
1724416830000|2024-08-23 12:40:30|133628.6|133428.6|133632.5|133432.5|133633.5|133433.5|133628.6|133428.6|6
1724416840000|2024-08-23 12:40:40|133632.1|133432.1|133633|133433|133633|133433|133626.5|133426.5|6
1724416860000|2024-08-23 12:41:00|133635|133435|133633.5|133433.5|133635|133435|133633.5|133433.5|3
1724416870000|2024-08-23 12:41:10|133634.5|133434.5|133625.1|133425.1|133634.5|133434.5|133625.1|133425.1|6
1724416880000|2024-08-23 12:41:20|133625.5|133425.5|133635|133435|133635|133435|133625.1|133425.1|11
1724416890000|2024-08-23 12:41:30|133633.5|133433.5|133625.1|133425.1|133633.5|133433.5|133625.1|133425.1|3
1724416900000|2024-08-23 12:41:40|133626|133426|133634|133434|133634.1|133434.1|133626|133426|6
1724416920000|2024-08-23 12:42:00|133633|133433|133633|133433|133633|133433|133633|133433|1
1724416930000|2024-08-23 12:42:10|133634|133434|133634|133434|133634|133434|133634|133434|1
1724416940000|2024-08-23 12:42:20|133632.5|133432.5|133634|133434|133634|133434|133632.5|133432.5|3
1724416950000|2024-08-23 12:42:30|133633.1|133433.1|133633|133433|133633.1|133433.1|133633|133433|2
1724416960000|2024-08-23 12:42:40|133634|133434|133633|133433|133635.5|133435.5|133630.5|133430.5|7
1724416970000|2024-08-23 12:42:50|133633.5|133433.5|133631.5|133431.5|133634|133434|133630.5|133430.5|10
1724416980000|2024-08-23 12:43:00|133631|133431|133632|133432|133633|133433|133628|133428|10
1724416990000|2024-08-23 12:43:10|133634|133434|133634|133434|133634|133434|133634|133434|1
1724417000000|2024-08-23 12:43:20|133633.1|133433.1|133633|133433|133634|133434|133632.5|133432.5|7
1724417010000|2024-08-23 12:43:30|133627.5|133427.5|133631.7|133431.7|133633.5|133433.5|133625.5|133425.5|11
1724417020000|2024-08-23 12:43:40|133633|133433|133625.5|133425.5|133634|133434|133625.5|133425.5|10
1724417030000|2024-08-23 12:43:50|133625.1|133425.1|133633|133433|133633.7|133433.7|133625.1|133425.1|5
1724417040000|2024-08-23 12:44:00|133632.5|133432.5|133636|133436|133636|133436|133632.5|133432.5|3
1724417050000|2024-08-23 12:44:10|133639.5|133439.5|133635.5|133435.5|133642.5|133442.5|133635.5|133435.5|7
1724417060000|2024-08-23 12:44:20|133637|133437|133635|133435|133637|133437|133635|133435|3
1724417090000|2024-08-23 12:44:50|133634.5|133434.5|133634|133434|133636|133436|133634|133434|3
1724417100000|2024-08-23 12:45:00|133632.5|133432.5|133634.5|133434.5|133634.5|133434.5|133632.5|133432.5|6
1724417110000|2024-08-23 12:45:10|133636.5|133436.5|133640.1|133440.1|133640.1|133440.1|133636.5|133436.5|3
1724417120000|2024-08-23 12:45:20|133640.5|133440.5|133641|133441|133641|133441|133639|133439|8
1724417130000|2024-08-23 12:45:30|133636.5|133436.5|133642|133442|133642|133442|133636.5|133436.5|4
1724417140000|2024-08-23 12:45:40|133640.5|133440.5|133643|133443|133643|133443|133640.5|133440.5|2
1724417150000|2024-08-23 12:45:50|133639|133439|133639.5|133439.5|133641.5|133441.5|133639|133439|7
1724417160000|2024-08-23 12:46:00|133638|133438|133641.5|133441.5|133642.5|133442.5|133638|133438|7
1724417170000|2024-08-23 12:46:10|133640.5|133440.5|133641|133441|133641|133441|133639.5|133439.5|3
1724417180000|2024-08-23 12:46:20|133644|133444|133637.9|133437.9|133644|133444|133637.9|133437.9|8
1724417190000|2024-08-23 12:46:30|133637.4|133437.4|133643.5|133443.5|133643.5|133443.5|133636.5|133436.5|8
1724417200000|2024-08-23 12:46:40|133644.5|133444.5|133644|133444|133644.5|133444.5|133643.5|133443.5|4
1724417210000|2024-08-23 12:46:50|133642.5|133442.5|133644|133444|133644.5|133444.5|133642.5|133442.5|4
1724417220000|2024-08-23 12:47:00|133642|133442|133632.5|133432.5|133642|133442|133632.5|133432.5|6
1724417230000|2024-08-23 12:47:10|133633.1|133433.1|133630.5|133430.5|133633.1|133433.1|133630.5|133430.5|4
1724417240000|2024-08-23 12:47:20|133631|133431|133631|133431|133632.1|133432.1|133631|133431|3
1724417250000|2024-08-23 12:47:30|133625.5|133425.5|133619.1|133419.1|133629.9|133429.9|133617.1|133417.1|6
1724417260000|2024-08-23 12:47:40|133630.9|133430.9|133616|133416|133630.9|133430.9|133616|133416|13
1724417270000|2024-08-23 12:47:50|133618|133418|133616.5|133416.5|133618|133418|133616.5|133416.5|2
1724417280000|2024-08-23 12:48:00|133617.7|133417.7|133617.5|133417.5|133618|133418|133616.5|133416.5|8
1724417290000|2024-08-23 12:48:10|133618.7|133418.7|133630|133430|133630.5|133430.5|133618.7|133418.7|8
1724417300000|2024-08-23 12:48:20|133629.1|133429.1|133625.5|133425.5|133630|133430|133625.5|133425.5|8
1724417310000|2024-08-23 12:48:30|133626|133426|133617.5|133417.5|133626|133426|133616|133416|8
1724417320000|2024-08-23 12:48:40|133617.1|133417.1|133615.5|133415.5|133617.5|133417.5|133615|133415|4
1724417330000|2024-08-23 12:48:50|133616.1|133416.1|133617.1|133417.1|133617.1|133417.1|133615|133415|8
1724417340000|2024-08-23 12:49:00|133620.5|133420.5|133615.5|133415.5|133626.5|133426.5|133613.5|133413.5|6
1724417350000|2024-08-23 12:49:10|133614.1|133414.1|133620.1|133420.1|133620.1|133420.1|133612|133412|7
1724417360000|2024-08-23 12:49:20|133621|133421|133611.5|133411.5|133621.5|133421.5|133611.5|133411.5|7
1724417370000|2024-08-23 12:49:30|133619|133419|133618.1|133418.1|133620.5|133420.5|133618.1|133418.1|3
1724417380000|2024-08-23 12:49:40|133617|133417|133617|133417|133617|133417|133617|133417|1
1724417390000|2024-08-23 12:49:50|133617.1|133417.1|133615.5|133415.5|133617.1|133417.1|133615.5|133415.5|2
1724417400000|2024-08-23 12:50:00|133615|133415|133615|133415|133615|133415|133615|133415|1
1724417410000|2024-08-23 12:50:10|133615.5|133415.5|133613.5|133413.5|133615.5|133415.5|133613.5|133413.5|3
1724417420000|2024-08-23 12:50:20|133614|133414|133613.5|133413.5|133614|133414|133610.1|133410.1|7
1724417430000|2024-08-23 12:50:30|133612.5|133412.5|133611.1|133411.1|133612.5|133412.5|133610.5|133410.5|6
1724417440000|2024-08-23 12:50:40|133613|133413|133615.5|133415.5|133615.5|133415.5|133611.5|133411.5|8
1724417450000|2024-08-23 12:50:50|133615|133415|133616|133416|133616.1|133416.1|133614.5|133414.5|7
1724417460000|2024-08-23 12:51:00|133616.5|133416.5|133616.5|133416.5|133617|133417|133615.1|133415.1|12
1724417470000|2024-08-23 12:51:10|133615.5|133415.5|133619|133419|133623.1|133423.1|133614.5|133414.5|13
1724417480000|2024-08-23 12:51:20|133619.5|133419.5|133615|133415|133619.5|133419.5|133614|133414|12
1724417490000|2024-08-23 12:51:30|133616.5|133416.5|133615.5|133415.5|133616.5|133416.5|133613.5|133413.5|9
1724417500000|2024-08-23 12:51:40|133616|133416|133612.5|133412.5|133616|133416|133612.5|133412.5|5
1724417510000|2024-08-23 12:51:50|133614.5|133414.5|133611.1|133411.1|133616.1|133416.1|133611.1|133411.1|7
1724417520000|2024-08-23 12:52:00|133612.1|133412.1|133611.1|133411.1|133612.1|133412.1|133611.1|133411.1|2
1724417530000|2024-08-23 12:52:10|133612.1|133412.1|133613|133413|133618|133418|133610.5|133410.5|12
1724417540000|2024-08-23 12:52:20|133610.1|133410.1|133620.5|133420.5|133620.5|133420.5|133609.1|133409.1|6
1724417550000|2024-08-23 12:52:30|133620.1|133420.1|133610.5|133410.5|133626.1|133426.1|133610.1|133410.1|12
1724417560000|2024-08-23 12:52:40|133613.5|133413.5|133614.5|133414.5|133615.5|133415.5|133613.5|133413.5|6
1724417580000|2024-08-23 12:53:00|133623.5|133423.5|133615.5|133415.5|133629.1|133429.1|133615.5|133415.5|6
1724417590000|2024-08-23 12:53:10|133616.5|133416.5|133616.5|133416.5|133617.5|133417.5|133616.5|133416.5|3
1724417600000|2024-08-23 12:53:20|133616|133416|133616.5|133416.5|133617|133417|133615.1|133415.1|8
1724417610000|2024-08-23 12:53:30|133615.5|133415.5|133616.1|133416.1|133617|133417|133615.5|133415.5|7
1724417620000|2024-08-23 12:53:40|133616.5|133416.5|133616.5|133416.5|133617|133417|133616.1|133416.1|4
1724417630000|2024-08-23 12:53:50|133615.1|133415.1|133615|133415|133615.1|133415.1|133613.5|133413.5|4
1724417640000|2024-08-23 12:54:00|133620.5|133420.5|133611.1|133411.1|133624|133424|133611.1|133411.1|11
1724417650000|2024-08-23 12:54:10|133610.1|133410.1|133619.4|133419.4|133622.1|133422.1|133610.1|133410.1|10
1724417660000|2024-08-23 12:54:20|133617.1|133417.1|133627.1|133427.1|133627.1|133427.1|133614|133414|9
1724417670000|2024-08-23 12:54:30|133626|133426|133625|133425|133626|133426|133620.5|133420.5|6
1724417680000|2024-08-23 12:54:40|133627.1|133427.1|133626.1|133426.1|133627.1|133427.1|133626.1|133426.1|3
1724417690000|2024-08-23 12:54:50|133626|133426|133621.5|133421.5|133626|133426|133621.5|133421.5|4
1724417700000|2024-08-23 12:55:00|133620.5|133420.5|133612.1|133412.1|133620.5|133420.5|133612.1|133412.1|6
1724417710000|2024-08-23 12:55:10|133612.5|133412.5|133615|133415|133615|133415|133612.5|133412.5|3
1724417720000|2024-08-23 12:55:20|133615.5|133415.5|133615|133415|133615.5|133415.5|133615|133415|2
1724417730000|2024-08-23 12:55:30|133614.1|133414.1|133612.1|133412.1|133614.1|133414.1|133612.1|133412.1|2
1724417740000|2024-08-23 12:55:40|133616.1|133416.1|133615.1|133415.1|133616.1|133416.1|133595.1|133395.1|6
1724417750000|2024-08-23 12:55:50|133618|133418|133605|133405|133618.5|133418.5|133605|133405|7
1724417760000|2024-08-23 12:56:00|133605.1|133405.1|133605.1|133405.1|133605.1|133405.1|133605.1|133405.1|1
1724417780000|2024-08-23 12:56:20|133605|133405|133605|133405|133605|133405|133605|133405|1
1724417880000|2024-08-23 12:58:00|133615|133415|133605|133405|133615|133415|133605|133405|2
1724417920000|2024-08-23 12:58:40|133609|133409|133618.5|133418.5|133618.5|133418.5|133609|133409|3
1724417930000|2024-08-23 12:58:50|133618|133418|133617|133417|133618.5|133418.5|133616.5|133416.5|5
1724417940000|2024-08-23 12:59:00|133615|133415|133611|133411|133615|133415|133611|133411|3
1724417960000|2024-08-23 12:59:20|133611.5|133411.5|133609|133409|133612.5|133412.5|133609|133409|5
1724417970000|2024-08-23 12:59:30|133609.5|133409.5|133610.5|133410.5|133610.5|133410.5|133609.5|133409.5|4
1724417990000|2024-08-23 12:59:50|133611.1|133411.1|133611.1|133411.1|133611.1|133411.1|133611.1|133411.1|1
1724418060000|2024-08-23 13:01:00|133610.1|133410.1|133610.5|133410.5|133610.5|133410.5|133610.1|133410.1|2
1724418080000|2024-08-23 13:01:20|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|1
1724418110000|2024-08-23 13:01:50|133608.5|133408.5|133611.1|133411.1|133611.1|133411.1|133608.5|133408.5|4
1724418130000|2024-08-23 13:02:10|133610.1|133410.1|133610.1|133410.1|133611.1|133411.1|133610.1|133410.1|3
1724418140000|2024-08-23 13:02:20|133609.1|133409.1|133609.1|133409.1|133609.1|133409.1|133609.1|133409.1|1
1724418150000|2024-08-23 13:02:30|133609.5|133409.5|133610.1|133410.1|133610.1|133410.1|133609.5|133409.5|2
1724418170000|2024-08-23 13:02:50|133609.1|133409.1|133608.1|133408.1|133609.1|133409.1|133608.1|133408.1|2
1724418180000|2024-08-23 13:03:00|133608.5|133408.5|133607.5|133407.5|133608.5|133408.5|133607.5|133407.5|2
1724418200000|2024-08-23 13:03:20|133608.1|133408.1|133608.1|133408.1|133608.1|133408.1|133608.1|133408.1|1
1724418210000|2024-08-23 13:03:30|133607.1|133407.1|133607.1|133407.1|133607.1|133407.1|133607.1|133407.1|1
1724418220000|2024-08-23 13:03:40|133606.1|133406.1|133617.1|133417.1|133617.1|133417.1|133606.1|133406.1|5
1724418230000|2024-08-23 13:03:50|133616.5|133416.5|133609.1|133409.1|133620.1|133420.1|133609.1|133409.1|10
1724418240000|2024-08-23 13:04:00|133610.1|133410.1|133609.1|133409.1|133610.1|133410.1|133609.1|133409.1|2
1724418250000|2024-08-23 13:04:10|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|1
1724418280000|2024-08-23 13:04:40|133608.1|133408.1|133607.5|133407.5|133608.1|133408.1|133607.1|133407.1|3
1724418300000|2024-08-23 13:05:00|133608.1|133408.1|133608.1|133408.1|133608.1|133408.1|133608.1|133408.1|1
1724418320000|2024-08-23 13:05:20|133607.1|133407.1|133607.1|133407.1|133607.1|133407.1|133607.1|133407.1|1
1724418340000|2024-08-23 13:05:40|133606.1|133406.1|133607.1|133407.1|133607.1|133407.1|133606.1|133406.1|2
1724418350000|2024-08-23 13:05:50|133607.5|133407.5|133608.1|133408.1|133608.1|133408.1|133607.5|133407.5|2
1724418370000|2024-08-23 13:06:10|133607.5|133407.5|133616.5|133416.5|133616.5|133416.5|133607.5|133407.5|2
1724418380000|2024-08-23 13:06:20|133616.1|133416.1|133608.1|133408.1|133616.1|133416.1|133608.1|133408.1|6
1724418390000|2024-08-23 13:06:30|133608.5|133408.5|133608.5|133408.5|133608.5|133408.5|133608.5|133408.5|1
1724418440000|2024-08-23 13:07:20|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|1
1724418470000|2024-08-23 13:07:50|133608.1|133408.1|133608.1|133408.1|133608.1|133408.1|133608.1|133408.1|1
1724418500000|2024-08-23 13:08:20|133607.1|133407.1|133607.1|133407.1|133607.1|133407.1|133607.1|133407.1|1
1724418510000|2024-08-23 13:08:30|133606.1|133406.1|133606.1|133406.1|133606.1|133406.1|133606.1|133406.1|1
1724418540000|2024-08-23 13:09:00|133605.1|133405.1|133605.5|133405.5|133605.5|133405.5|133605.1|133405.1|2
1724418570000|2024-08-23 13:09:30|133606.5|133406.5|133606.5|133406.5|133606.5|133406.5|133606.5|133406.5|1
1724418630000|2024-08-23 13:10:30|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|1
1724418640000|2024-08-23 13:10:40|133617.1|133417.1|133617.1|133417.1|133617.1|133417.1|133617.1|133417.1|1
1724418690000|2024-08-23 13:11:30|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|1
1724418740000|2024-08-23 13:12:20|133616|133416|133616|133416|133616|133416|133616|133416|1
1724418750000|2024-08-23 13:12:30|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|1
1724418760000|2024-08-23 13:12:40|133615.5|133415.5|133616|133416|133616.5|133416.5|133615.5|133415.5|4
1724418790000|2024-08-23 13:13:10|133617|133417|133617|133417|133617|133417|133617|133417|1
1724418800000|2024-08-23 13:13:20|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|1
1724418820000|2024-08-23 13:13:40|133617|133417|133616.5|133416.5|133617|133417|133616.5|133416.5|2
1724418830000|2024-08-23 13:13:50|133617|133417|133617|133417|133617|133417|133617|133417|1
1724418840000|2024-08-23 13:14:00|133617.6|133417.6|133617.6|133417.6|133617.6|133417.6|133617.6|133417.6|1
1724418850000|2024-08-23 13:14:10|133617.9|133417.9|133617.9|133417.9|133617.9|133417.9|133617.9|133417.9|1
1724418870000|2024-08-23 13:14:30|133618.5|133418.5|133618.5|133418.5|133618.5|133418.5|133618.5|133418.5|1
1724418890000|2024-08-23 13:14:50|133619|133419|133619|133419|133619|133419|133619|133419|1
1724418920000|2024-08-23 13:15:20|133622.5|133422.5|133622.5|133422.5|133622.5|133422.5|133622.5|133422.5|1
1724418930000|2024-08-23 13:15:30|133624.5|133424.5|133625|133425|133625|133425|133624.5|133424.5|2
1724418950000|2024-08-23 13:15:50|133622.5|133422.5|133621.5|133421.5|133622.5|133422.5|133621.5|133421.5|2
1724419010000|2024-08-23 13:16:50|133622.5|133422.5|133625|133425|133625|133425|133622.5|133422.5|4
1724419020000|2024-08-23 13:17:00|133625.5|133425.5|133625.5|133425.5|133626|133426|133625.5|133425.5|3
1724419030000|2024-08-23 13:17:10|133625|133425|133625|133425|133625|133425|133625|133425|1
1724419040000|2024-08-23 13:17:20|133625.5|133425.5|133630.1|133430.1|133630.1|133430.1|133625.5|133425.5|2
1724419080000|2024-08-23 13:18:00|133628.5|133428.5|133629.5|133429.5|133629.5|133429.5|133628.5|133428.5|2
1724419130000|2024-08-23 13:18:50|133630.5|133430.5|133630.5|133430.5|133630.5|133430.5|133630.5|133430.5|1
1724419180000|2024-08-23 13:19:40|133631.5|133431.5|133631.5|133431.5|133631.5|133431.5|133631.5|133431.5|1
1724419290000|2024-08-23 13:21:30|133631.1|133431.1|133622.1|133422.1|133631.1|133431.1|133622.1|133422.1|3
1724419300000|2024-08-23 13:21:40|133623.5|133423.5|133627.1|133427.1|133627.1|133427.1|133623.5|133423.5|5
1724419310000|2024-08-23 13:21:50|133626.5|133426.5|133626.5|133426.5|133628.1|133428.1|133626.5|133426.5|4
1724419320000|2024-08-23 13:22:00|133627.5|133427.5|133628.1|133428.1|133628.1|133428.1|133627.5|133427.5|2
1724419330000|2024-08-23 13:22:10|133628.5|133428.5|133629.5|133429.5|133629.5|133429.5|133628.5|133428.5|5
1724419340000|2024-08-23 13:22:20|133630.5|133430.5|133633.5|133433.5|133633.5|133433.5|133630.5|133430.5|8
1724419350000|2024-08-23 13:22:30|133634.1|133434.1|133633.5|133433.5|133634.1|133434.1|133633.5|133433.5|2
1724419370000|2024-08-23 13:22:50|133634.1|133434.1|133630.1|133430.1|133635.1|133435.1|133630.1|133430.1|3
1724419380000|2024-08-23 13:23:00|133630.5|133430.5|133630.1|133430.1|133630.5|133430.5|133630.1|133430.1|2
1724419430000|2024-08-23 13:23:50|133630.7|133430.7|133631.1|133431.1|133631.1|133431.1|133630.7|133430.7|2
1724419440000|2024-08-23 13:24:00|133630.9|133430.9|133630.9|133430.9|133630.9|133430.9|133630.9|133430.9|1
1724419470000|2024-08-23 13:24:30|133631.1|133431.1|133631.1|133431.1|133631.1|133431.1|133630.9|133430.9|3
1724419480000|2024-08-23 13:24:40|133631.3|133431.3|133631.3|133431.3|133631.3|133431.3|133631.3|133431.3|1
1724419490000|2024-08-23 13:24:50|133631.7|133431.7|133631.3|133431.3|133631.7|133431.7|133630.1|133430.1|4
1724419500000|2024-08-23 13:25:00|133631.1|133431.1|133630.9|133430.9|133631.1|133431.1|133630.9|133430.9|2
1724419510000|2024-08-23 13:25:10|133631.1|133431.1|133630.9|133430.9|133631.1|133431.1|133630.9|133430.9|2
1724419520000|2024-08-23 13:25:20|133631.1|133431.1|133630.7|133430.7|133631.1|133431.1|133630.7|133430.7|3
1724419530000|2024-08-23 13:25:30|133631.1|133431.1|133630.1|133430.1|133631.1|133431.1|133629.5|133429.5|3
1724419540000|2024-08-23 13:25:40|133629.5|133429.5|133630.1|133430.1|133630.1|133430.1|133629.5|133429.5|2
1724419550000|2024-08-23 13:25:50|133630.9|133430.9|133630.9|133430.9|133630.9|133430.9|133630.9|133430.9|1
1724419560000|2024-08-23 13:26:00|133631.5|133431.5|133631.9|133431.9|133631.9|133431.9|133631.5|133431.5|3
1724419580000|2024-08-23 13:26:20|133631.7|133431.7|133632.3|133432.3|133632.7|133432.7|133631.7|133431.7|4
1724419590000|2024-08-23 13:26:30|133632|133432|133632.3|133432.3|133632.3|133432.3|133631.9|133431.9|4
1724419600000|2024-08-23 13:26:40|133632.1|133432.1|133632|133432|133632.1|133432.1|133632|133432|2
1724419610000|2024-08-23 13:26:50|133631.9|133431.9|133633.7|133433.7|133633.7|133433.7|133631.4|133431.4|4
1724419620000|2024-08-23 13:27:00|133633.9|133433.9|133633.9|133433.9|133633.9|133433.9|133633.9|133433.9|1
1724419630000|2024-08-23 13:27:10|133633.3|133433.3|133632.1|133432.1|133633.3|133433.3|133631.1|133431.1|11
1724419640000|2024-08-23 13:27:20|133629.7|133429.7|133629.5|133429.5|133630.7|133430.7|133629.5|133429.5|7
1724419650000|2024-08-23 13:27:30|133630.1|133430.1|133629.4|133429.4|133631|133431|133628.6|133428.6|14
1724419660000|2024-08-23 13:27:40|133629.1|133429.1|133630.1|133430.1|133630.4|133430.4|133628.6|133428.6|9
1724419670000|2024-08-23 13:27:50|133630.3|133430.3|133631.3|133431.3|133631.7|133431.7|133629.9|133429.9|10
1724419680000|2024-08-23 13:28:00|133630.1|133430.1|133631.5|133431.5|133631.9|133431.9|133629.7|133429.7|12
1724419690000|2024-08-23 13:28:10|133631.9|133431.9|133631.5|133431.5|133631.9|133431.9|133631.5|133431.5|4
1724419700000|2024-08-23 13:28:20|133631.1|133431.1|133631.2|133431.2|133632|133432|133630.7|133430.7|15
1724419710000|2024-08-23 13:28:30|133631.6|133431.6|133631.2|133431.2|133632.5|133432.5|133629.5|133429.5|14
1724419720000|2024-08-23 13:28:40|133631.6|133431.6|133630.1|133430.1|133631.6|133431.6|133630.1|133430.1|12
1724419730000|2024-08-23 13:28:50|133630.2|133430.2|133629.7|133429.7|133630.7|133430.7|133629.7|133429.7|5
1724419740000|2024-08-23 13:29:00|133630.1|133430.1|133631.1|133431.1|133631.6|133431.6|133629.2|133429.2|12
1724419750000|2024-08-23 13:29:10|133631.6|133431.6|133629.7|133429.7|133631.6|133431.6|133629.7|133429.7|2
1724419760000|2024-08-23 13:29:20|133630.3|133430.3|133632.3|133432.3|133632.7|133432.7|133630.3|133430.3|9
1724419770000|2024-08-23 13:29:30|133632.5|133432.5|133630.3|133430.3|133632.5|133432.5|133630.3|133430.3|12
1724419780000|2024-08-23 13:29:40|133630.7|133430.7|133629.7|133429.7|133630.7|133430.7|133629.7|133429.7|2
1724419790000|2024-08-23 13:29:50|133630.1|133430.1|133628.5|133428.5|133630.1|133430.1|133628.5|133428.5|4
1724419800000|2024-08-23 13:30:00|133629.1|133429.1|133631.9|133431.9|133632.3|133432.3|133629.1|133429.1|12
1724419810000|2024-08-23 13:30:10|133629.1|133429.1|133630.1|133430.1|133630.1|133430.1|133629.1|133429.1|7
1724419820000|2024-08-23 13:30:20|133629.1|133429.1|133628.5|133428.5|133629.5|133429.5|133628.5|133428.5|4
1724419840000|2024-08-23 13:30:40|133629.1|133429.1|133630.5|133430.5|133631.5|133431.5|133629.1|133429.1|3
1724419870000|2024-08-23 13:31:10|133633.1|133433.1|133630.5|133430.5|133633.1|133433.1|133630.5|133430.5|2
1724419890000|2024-08-23 13:31:30|133630.1|133430.1|133630.1|133430.1|133630.1|133430.1|133630.1|133430.1|1
1724419910000|2024-08-23 13:31:50|133630.5|133430.5|133630.1|133430.1|133630.5|133430.5|133630.1|133430.1|2
1724419920000|2024-08-23 13:32:00|133631.1|133431.1|133631.5|133431.5|133631.5|133431.5|133631.1|133431.1|2
1724419930000|2024-08-23 13:32:10|133631.1|133431.1|133635.7|133435.7|133635.8|133435.8|133631.1|133431.1|6
1724419940000|2024-08-23 13:32:20|133636.3|133436.3|133638.6|133438.6|133638.6|133438.6|133636.2|133436.2|4
1724419950000|2024-08-23 13:32:30|133638.5|133438.5|133639.5|133439.5|133639.6|133439.6|133638.5|133438.5|5
1724419960000|2024-08-23 13:32:40|133633.7|133433.7|133632.5|133432.5|133633.7|133433.7|133632.5|133432.5|2
1724419970000|2024-08-23 13:32:50|133633.1|133433.1|133633.1|133433.1|133635.5|133435.5|133633.1|133433.1|3
1724419980000|2024-08-23 13:33:00|133632.5|133432.5|133632.5|133432.5|133633.5|133433.5|133632.5|133432.5|4
1724419990000|2024-08-23 13:33:10|133633.1|133433.1|133633.1|133433.1|133633.5|133433.5|133632.5|133432.5|4
1724420000000|2024-08-23 13:33:20|133632.5|133432.5|133633.5|133433.5|133633.5|133433.5|133632.5|133432.5|3
1724420010000|2024-08-23 13:33:30|133633|133433|133633.5|133433.5|133633.5|133433.5|133633|133433|2
1724420020000|2024-08-23 13:33:40|133633.1|133433.1|133633.6|133433.6|133633.6|133433.6|133633.1|133433.1|2
1724420030000|2024-08-23 13:33:50|133634.1|133434.1|133635.1|133435.1|133635.5|133435.5|133634.1|133434.1|3
1724420150000|2024-08-23 13:35:50|133634.5|133434.5|133624.1|133424.1|133634.5|133434.5|133624.1|133424.1|5
1724420160000|2024-08-23 13:36:00|133625.1|133425.1|133627.1|133427.1|133628.5|133428.5|133625.1|133425.1|5
1724420170000|2024-08-23 13:36:10|133626.5|133426.5|133629.5|133429.5|133629.5|133429.5|133626.5|133426.5|2
1724420180000|2024-08-23 13:36:20|133630.1|133430.1|133630.1|133430.1|133630.1|133430.1|133630.1|133430.1|1
1724420190000|2024-08-23 13:36:30|133629.5|133429.5|133629.5|133429.5|133629.5|133429.5|133629.5|133429.5|1
1724420210000|2024-08-23 13:36:50|133630.1|133430.1|133630.1|133430.1|133630.1|133430.1|133630.1|133430.1|1
1724420220000|2024-08-23 13:37:00|133629.5|133429.5|133629.5|133429.5|133629.5|133429.5|133629.5|133429.5|1
1724420230000|2024-08-23 13:37:10|133630.1|133430.1|133630.1|133430.1|133630.1|133430.1|133630.1|133430.1|1
1724420240000|2024-08-23 13:37:20|133630.5|133430.5|133631.5|133431.5|133631.5|133431.5|133630.5|133430.5|2
1724420250000|2024-08-23 13:37:30|133631.1|133431.1|133631.5|133431.5|133631.5|133431.5|133631.1|133431.1|4
1724420270000|2024-08-23 13:37:50|133632.1|133432.1|133630.1|133430.1|133632.1|133432.1|133629.5|133429.5|4
1724420280000|2024-08-23 13:38:00|133629.5|133429.5|133630.1|133430.1|133630.1|133430.1|133629.5|133429.5|4
1724420290000|2024-08-23 13:38:10|133630.5|133430.5|133630.5|133430.5|133630.5|133430.5|133630.1|133430.1|7
1724420300000|2024-08-23 13:38:20|133630.1|133430.1|133628.5|133428.5|133630.1|133430.1|133628.5|133428.5|3
1724420310000|2024-08-23 13:38:30|133629.5|133429.5|133628.5|133428.5|133629.5|133429.5|133628.5|133428.5|4
1724420320000|2024-08-23 13:38:40|133631.1|133431.1|133627.5|133427.5|133631.1|133431.1|133627.5|133427.5|3
1724420330000|2024-08-23 13:38:50|133626.5|133426.5|133626.5|133426.5|133626.5|133426.5|133626.5|133426.5|1
1724420340000|2024-08-23 13:39:00|133628.1|133428.1|133628.1|133428.1|133628.5|133428.5|133627.1|133427.1|8
1724420350000|2024-08-23 13:39:10|133629.5|133429.5|133627.5|133427.5|133629.5|133429.5|133627.1|133427.1|5
1724420360000|2024-08-23 13:39:20|133629.1|133429.1|133626.5|133426.5|133629.1|133429.1|133626.5|133426.5|4
1724420370000|2024-08-23 13:39:30|133627.5|133427.5|133622.5|133422.5|133633.1|133433.1|133622.5|133422.5|4
1724420380000|2024-08-23 13:39:40|133622.1|133422.1|133620.1|133420.1|133622.1|133422.1|133620.1|133420.1|3
1724420390000|2024-08-23 13:39:50|133619.1|133419.1|133618.1|133418.1|133619.1|133419.1|133618.1|133418.1|2
1724420400000|2024-08-23 13:40:00|133618.5|133418.5|133620.1|133420.1|133620.1|133420.1|133618.5|133418.5|6
1724420410000|2024-08-23 13:40:10|133619.1|133419.1|133618.5|133418.5|133619.1|133419.1|133618.1|133418.1|3
1724420430000|2024-08-23 13:40:30|133619.1|133419.1|133618.5|133418.5|133619.1|133419.1|133618.5|133418.5|2
1724420440000|2024-08-23 13:40:40|133617.5|133417.5|133617.1|133417.1|133617.5|133417.5|133616.5|133416.5|3
1724420460000|2024-08-23 13:41:00|133617.5|133417.5|133618.1|133418.1|133618.7|133418.7|133617.5|133417.5|6
1724420480000|2024-08-23 13:41:20|133618.5|133418.5|133618.1|133418.1|133618.5|133418.5|133618.1|133418.1|4
1724420490000|2024-08-23 13:41:30|133618.3|133418.3|133618.1|133418.1|133618.3|133418.3|133618.1|133418.1|2
1724420510000|2024-08-23 13:41:50|133618.3|133418.3|133617.5|133417.5|133618.5|133418.5|133617.5|133417.5|5
1724420550000|2024-08-23 13:42:30|133617.9|133417.9|133618.3|133418.3|133618.9|133418.9|133617.9|133417.9|5
1724420560000|2024-08-23 13:42:40|133618.7|133418.7|133618.3|133418.3|133618.7|133418.7|133618.3|133418.3|2
1724420570000|2024-08-23 13:42:50|133618.7|133418.7|133620.5|133420.5|133620.5|133420.5|133618.1|133418.1|8
1724420580000|2024-08-23 13:43:00|133620.7|133420.7|133621.1|133421.1|133621.1|133421.1|133620.7|133420.7|3
1724420600000|2024-08-23 13:43:20|133620.9|133420.9|133619.7|133419.7|133621.3|133421.3|133619.7|133419.7|6
1724420610000|2024-08-23 13:43:30|133619.9|133419.9|133621.3|133421.3|133621.3|133421.3|133619.9|133419.9|5
1724420620000|2024-08-23 13:43:40|133621.7|133421.7|133620.3|133420.3|133621.7|133421.7|133620.3|133420.3|3
1724420630000|2024-08-23 13:43:50|133619.9|133419.9|133618.9|133418.9|133619.9|133419.9|133618.9|133418.9|2
1724420670000|2024-08-23 13:44:30|133619.1|133419.1|133619.1|133419.1|133619.1|133419.1|133619.1|133419.1|1
1724420690000|2024-08-23 13:44:50|133618.5|133418.5|133617.5|133417.5|133618.5|133418.5|133617.5|133417.5|2
1724420700000|2024-08-23 13:45:00|133618.5|133418.5|133619.5|133419.5|133619.5|133419.5|133618.5|133418.5|3
1724420710000|2024-08-23 13:45:10|133620.1|133420.1|133620.5|133420.5|133621.1|133421.1|133620.1|133420.1|4
1724420720000|2024-08-23 13:45:20|133621.1|133421.1|133622.5|133422.5|133622.5|133422.5|133621.1|133421.1|5
1724420730000|2024-08-23 13:45:30|133622.1|133422.1|133622.1|133422.1|133629.5|133429.5|133622.1|133422.1|7
1724420740000|2024-08-23 13:45:40|133621.1|133421.1|133620.1|133420.1|133621.1|133421.1|133620.1|133420.1|2
1724420760000|2024-08-23 13:46:00|133625.5|133425.5|133625.5|133425.5|133625.5|133425.5|133625.5|133425.5|1
1724420770000|2024-08-23 13:46:10|133625|133425|133625|133425|133625.5|133425.5|133620.1|133420.1|7
1724420780000|2024-08-23 13:46:20|133625.5|133425.5|133625.5|133425.5|133625.5|133425.5|133625.5|133425.5|1
1724420790000|2024-08-23 13:46:30|133626.5|133426.5|133627.9|133427.9|133627.9|133427.9|133625.5|133425.5|5
1724420800000|2024-08-23 13:46:40|133628.9|133428.9|133627.9|133427.9|133628.9|133428.9|133627.5|133427.5|6
1724420810000|2024-08-23 13:46:50|133628.5|133428.5|133629.1|133429.1|133629.1|133429.1|133628.5|133428.5|2
1724420820000|2024-08-23 13:47:00|133629.3|133429.3|133629.3|133429.3|133629.3|133429.3|133629.3|133429.3|1
1724420830000|2024-08-23 13:47:10|133629.9|133429.9|133631.3|133431.3|133631.3|133431.3|133629.9|133429.9|2
1724420840000|2024-08-23 13:47:20|133669|133469|133683.5|133483.5|133683.5|133483.5|133669|133469|12
1724420850000|2024-08-23 13:47:30|133682|133482|133694.8|133494.8|133704|133504|133681.5|133481.5|14
1724420860000|2024-08-23 13:47:40|133695.2|133495.2|133694.5|133494.5|133695.5|133495.5|133694.5|133494.5|3
1724420870000|2024-08-23 13:47:50|133682.5|133482.5|133663|133463|133682.5|133482.5|133662.5|133462.5|8
1724420880000|2024-08-23 13:48:00|133663.5|133463.5|133670.1|133470.1|133670.5|133470.5|133663.5|133463.5|4
1724420890000|2024-08-23 13:48:10|133671.1|133471.1|133669.1|133469.1|133671.1|133471.1|133669.1|133469.1|7
1724420910000|2024-08-23 13:48:30|133671.1|133471.1|133671|133471|133671.1|133471.1|133669.5|133469.5|4
1724420920000|2024-08-23 13:48:40|133670|133470|133661.5|133461.5|133670|133470|133661.5|133461.5|7
1724420930000|2024-08-23 13:48:50|133661|133461|133660.5|133460.5|133661.5|133461.5|133658.8|133458.8|7
1724420940000|2024-08-23 13:49:00|133660.8|133460.8|133659|133459|133660.8|133460.8|133652.6|133452.6|12
1724420950000|2024-08-23 13:49:10|133658|133458|133660.5|133460.5|133663.5|133463.5|133658|133458|9
1724420960000|2024-08-23 13:49:20|133661.1|133461.1|133658.5|133458.5|133662.5|133462.5|133658.5|133458.5|6
1724420970000|2024-08-23 13:49:30|133659.5|133459.5|133659.5|133459.5|133665.5|133465.5|133658.5|133458.5|10
1724420980000|2024-08-23 13:49:40|133658.5|133458.5|133660.1|133460.1|133666.1|133466.1|133658.1|133458.1|6
1724420990000|2024-08-23 13:49:50|133664.1|133464.1|133658|133458|133664.1|133464.1|133658|133458|6
1724421000000|2024-08-23 13:50:00|133659.5|133459.5|133659.5|133459.5|133666|133466|133658.5|133458.5|4
1724421010000|2024-08-23 13:50:10|133663.5|133463.5|133658.5|133458.5|133665.5|133465.5|133658.5|133458.5|10
1724421020000|2024-08-23 13:50:20|133660.5|133460.5|133657.5|133457.5|133660.5|133460.5|133657.5|133457.5|2
1724421030000|2024-08-23 13:50:30|133658|133458|133658.5|133458.5|133659.5|133459.5|133658|133458|4
1724421040000|2024-08-23 13:50:40|133652.5|133452.5|133663|133463|133665|133465|133652.5|133452.5|7
1724421050000|2024-08-23 13:50:50|133664.5|133464.5|133667|133467|133667|133467|133664.5|133464.5|3
1724421060000|2024-08-23 13:51:00|133657.5|133457.5|133657.5|133457.5|133657.5|133457.5|133657.5|133457.5|1
1724421070000|2024-08-23 13:51:10|133658.5|133458.5|133658.5|133458.5|133658.5|133458.5|133658.5|133458.5|1
1724421120000|2024-08-23 13:52:00|133658|133458|133658|133458|133658|133458|133658|133458|1
1724421130000|2024-08-23 13:52:10|133656.5|133456.5|133655|133455|133657.5|133457.5|133655|133455|4
1724421140000|2024-08-23 13:52:20|133654.5|133454.5|133655|133455|133656.5|133456.5|133654.5|133454.5|6
1724421150000|2024-08-23 13:52:30|133655.1|133455.1|133657.1|133457.1|133657.1|133457.1|133654.5|133454.5|4
1724421170000|2024-08-23 13:52:50|133658.1|133458.1|133657.5|133457.5|133658.1|133458.1|133657.5|133457.5|2
1724421190000|2024-08-23 13:53:10|133656.5|133456.5|133657.1|133457.1|133657.5|133457.5|133656.5|133456.5|3
1724421200000|2024-08-23 13:53:20|133656.1|133456.1|133656.1|133456.1|133656.1|133456.1|133656.1|133456.1|1
1724421210000|2024-08-23 13:53:30|133657.1|133457.1|133665.5|133465.5|133690.1|133490.1|133657.1|133457.1|5
1724421220000|2024-08-23 13:53:40|133664.5|133464.5|133667.5|133467.5|133667.5|133467.5|133664.5|133464.5|3
1724421230000|2024-08-23 13:53:50|133667.1|133467.1|133668.1|133468.1|133668.1|133468.1|133667.1|133467.1|2
1724421240000|2024-08-23 13:54:00|133669.1|133469.1|133669.1|133469.1|133669.1|133469.1|133669.1|133469.1|1
1724421250000|2024-08-23 13:54:10|133667.5|133467.5|133667.5|133467.5|133667.5|133467.5|133667.5|133467.5|1
1724421270000|2024-08-23 13:54:30|133669.5|133469.5|133669.5|133469.5|133669.5|133469.5|133669.5|133469.5|1
1724421280000|2024-08-23 13:54:40|133670.5|133470.5|133676.5|133476.5|133676.5|133476.5|133670.5|133470.5|4
1724421290000|2024-08-23 13:54:50|133678.1|133478.1|133678.1|133478.1|133678.1|133478.1|133678.1|133478.1|1
1724421300000|2024-08-23 13:55:00|133678|133478|133678.5|133478.5|133678.5|133478.5|133678|133478|2
1724421310000|2024-08-23 13:55:10|133679.5|133479.5|133679.5|133479.5|133679.5|133479.5|133679.5|133479.5|1
1724421320000|2024-08-23 13:55:20|133677|133477|133678.5|133478.5|133679.5|133479.5|133677|133477|4
1724421330000|2024-08-23 13:55:30|133679.5|133479.5|133680.5|133480.5|133680.5|133480.5|133679.5|133479.5|2
1724421350000|2024-08-23 13:55:50|133679.5|133479.5|133684.5|133484.5|133684.5|133484.5|133679.5|133479.5|2
1724421360000|2024-08-23 13:56:00|133685.5|133485.5|133686.5|133486.5|133686.5|133486.5|133685.5|133485.5|2
1724421370000|2024-08-23 13:56:10|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|1
1724421380000|2024-08-23 13:56:20|133691|133491|133693.5|133493.5|133693.5|133493.5|133691|133491|3
1724421390000|2024-08-23 13:56:30|133694.5|133494.5|133737.5|133537.5|133737.5|133537.5|133694.5|133494.5|4
1724421420000|2024-08-23 13:57:00|133740.5|133540.5|133742.5|133542.5|133742.5|133542.5|133740.5|133540.5|2
1724421430000|2024-08-23 13:57:10|133744.5|133544.5|133744.5|133544.5|133744.5|133544.5|133744.5|133544.5|1
1724421440000|2024-08-23 13:57:20|133746.5|133546.5|133753.5|133553.5|133753.5|133553.5|133746.5|133546.5|4
1724421450000|2024-08-23 13:57:30|133755.5|133555.5|133751.5|133551.5|133755.5|133555.5|133751.5|133551.5|3
1724421460000|2024-08-23 13:57:40|133740.5|133540.5|133739.5|133539.5|133740.5|133540.5|133738.5|133538.5|3
1724421480000|2024-08-23 13:58:00|133740.7|133538.3|133745.7|133533.3|133745.7|133538.3|133740.7|133533.3|2
1724421490000|2024-08-23 13:58:10|133740.7|133538.3|133736.7|133534.3|133745.7|133538.3|133736.7|133532.3|4
1724421500000|2024-08-23 13:58:20|133710.5|133510.5|133710.5|133510.5|133710.5|133510.5|133710.5|133510.5|1
1724421510000|2024-08-23 13:58:30|133707.1|133507.1|133703|133503|133707.1|133507.1|133703|133503|3
1724421530000|2024-08-23 13:58:50|133704.1|133504.1|133704.1|133504.1|133704.1|133504.1|133704.1|133504.1|1
1724421540000|2024-08-23 13:59:00|133725|133483|133735|133465.9|133735|133483|133725|133465.4|3
1724421550000|2024-08-23 13:59:10|133729.6|133465.4|133729.6|133465.4|133729.6|133465.4|133729.6|133465.4|1
1724421560000|2024-08-23 13:59:20|133737|133457.9|133737|133457.9|133737|133457.9|133737|133457.9|1
1724421570000|2024-08-23 13:59:30|133775.3|133419.6|133756|133434.1|133775.3|133434.1|133756|133419.6|5
1724421580000|2024-08-23 13:59:40|133757.6|133433.6|133757.4|133433.4|133760.1|133433.6|133757.4|133432.9|3
1724421590000|2024-08-23 13:59:50|133775.4|133415.4|133767.5|133407.5|133775.5|133415.5|133767.5|133407.5|5
1724421600000|2024-08-23 14:00:00|133765.3|133409.6|133687.5|133327.5|133765.3|133486.3|133638.7|133327.5|6
1724421610000|2024-08-23 14:00:10|133638|133377|133624.7|133390.2|133666.8|133390.2|133624.7|133348.1|5
1724421630000|2024-08-23 14:00:30|133628.7|133394.2|133649.7|133373.3|133674.7|133411.5|133611.5|133348.3|6
1724421640000|2024-08-23 14:00:40|133674.7|133348.3|133597.7|133317.3|133674.7|133348.3|133581.8|133277.5|11
1724421650000|2024-08-23 14:00:50|133601.6|133313.4|133597.7|133317.3|133622.7|133317.3|133597.7|133292.3|6
1724421660000|2024-08-23 14:01:00|133567.7|133347.3|133622.7|133292.3|133622.7|133347.3|133567.7|133292.3|3
1724421670000|2024-08-23 14:01:10|133620.7|133294.3|133591.8|133323.1|133620.7|133323.1|133591.8|133294.3|3
1724421680000|2024-08-23 14:01:20|133581.8|133333.1|133591.8|133323.1|133591.8|133333.1|133581.8|133323.1|2
1724421690000|2024-08-23 14:01:30|133561.8|133353.1|133575.8|133347.1|133595.8|133353.1|133561.8|133323.1|9
1724421700000|2024-08-23 14:01:40|133585.8|133337.1|133575.8|133347.1|133585.8|133361.5|133561.5|133337.1|6
1724421710000|2024-08-23 14:01:50|133561.5|133361.5|133554.5|133354.5|133561.5|133361.5|133554.5|133354.5|2
1724421740000|2024-08-23 14:02:20|133559.4|133349.5|133559.5|133305.5|133569.4|133349.5|133537.4|133305.5|10
1724421750000|2024-08-23 14:02:30|133549.5|133315.5|133532.1|133250.8|133586.1|133315.5|133512.1|133250.8|9
1724421760000|2024-08-23 14:02:40|133522.1|133260.8|133509.6|133151.3|133559.3|133260.8|133499.3|133151.3|12
1724421770000|2024-08-23 14:02:50|133484.6|133176.3|133469.7|133161.4|133509.6|133176.3|133469.7|133136.4|10
1724421780000|2024-08-23 14:03:00|133394.7|133146.4|133337.4|133110.4|133397.7|133146.4|133335.6|133109|10
1724421790000|2024-08-23 14:03:10|133347.4|133100.4|133339.4|133052.4|133347.4|133106.4|133292|133052.4|11
1724421800000|2024-08-23 14:03:20|133319.4|133072.4|133335.6|133058|133339.4|133072.4|133319.4|133052.4|3
1724421810000|2024-08-23 14:03:30|133325.6|133068|133358.6|133101|133368.6|133111|133325.6|133058|7
1724421820000|2024-08-23 14:03:40|133368.6|133091|133358.6|133101|133368.6|133101|133358.6|133091|6
1724421830000|2024-08-23 14:03:50|133348.6|133111|133308.2|133085.3|133358.6|133111|133277.8|133077.8|5
1724421840000|2024-08-23 14:04:00|133298.2|133095.3|133296.8|133096.8|133298.2|133096.8|133296.8|133095.3|2
1724421850000|2024-08-23 14:04:10|133318.2|133075.3|133246.5|133023.6|133318.2|133075.3|133246.5|133023.6|5
1724421860000|2024-08-23 14:04:20|133172.8|132972.8|133171.3|132971.3|133172.8|132972.8|133171.3|132971.3|3
1724421870000|2024-08-23 14:04:30|133172.1|132972.1|133141.2|132941.2|133172.1|132972.1|133141|132941|3
1724421880000|2024-08-23 14:04:40|133088.6|132888.6|133086.3|132886.3|133088.6|132888.6|133086.3|132886.3|3
1724421890000|2024-08-23 14:04:50|133090.2|132850|132971.2|132771.2|133116.2|132850|132971.2|132771.2|4
1724421900000|2024-08-23 14:05:00|132970.4|132770.4|133032.1|132696.6|133043.5|132770.4|132949.6|132683.5|10
1724421910000|2024-08-23 14:05:10|133052.1|132756.6|132960.4|132760.4|133072.1|132760.4|132950.4|132736.6|4
1724421920000|2024-08-23 14:05:20|132962.9|132762.9|133018.8|132709.9|133024.8|132762.9|132940.4|132709.9|9
1724421930000|2024-08-23 14:05:30|133031.8|132722.9|133033.2|132733|133033.2|132743|133023.2|132722.9|5
1724421940000|2024-08-23 14:05:40|133043.2|132723|133043.2|132723|133043.2|132723|133043.2|132723|1
1724421950000|2024-08-23 14:05:50|133039.7|132728.1|132976.3|132684.4|133039.7|132728.1|132895.4|132683.4|11
1724421960000|2024-08-23 14:06:00|132992.3|132680.4|132915.4|132715.4|133001.3|132715.4|132913.9|132680.4|11
1724421970000|2024-08-23 14:06:10|132909.6|132709.6|132906.3|132706.3|132909.6|132709.6|132906.3|132706.3|2
1724421980000|2024-08-23 14:06:20|132910.3|132710.3|132926.3|132726.3|132926.3|132726.3|132910.3|132710.3|2
1724421990000|2024-08-23 14:06:30|132926.2|132726.2|132927|132727|132927|132727|132926.2|132726.2|2
1724422000000|2024-08-23 14:06:40|132930.2|132730.2|132968|132768|132968|132768|132930.2|132730.2|9
1724422010000|2024-08-23 14:06:50|132967|132767|132975.9|132775.9|132975.9|132775.9|132966.5|132766.5|6
1724422020000|2024-08-23 14:07:00|132976|132776|132995.8|132795.8|132995.8|132795.8|132976|132776|10
1724422030000|2024-08-23 14:07:10|132997.8|132797.8|133014.8|132814.8|133014.8|132814.8|132979.4|132779.4|15
1724422040000|2024-08-23 14:07:20|133013.4|132813.4|133018.8|132818.8|133018.8|132818.8|133008.8|132808.8|8
1724422050000|2024-08-23 14:07:30|133023.8|132823.8|132971.4|132771.4|133027.8|132827.8|132971.4|132771.4|18
1724422060000|2024-08-23 14:07:40|132969.4|132769.4|133007.6|132807.6|133007.6|132807.6|132968.4|132768.4|17
1724422070000|2024-08-23 14:07:50|133009.8|132809.8|133018|132818|133018|132818|133009.2|132809.2|14
1724422090000|2024-08-23 14:08:10|133053.7|132853.7|133006.1|132806.1|133053.7|132853.7|132998.3|132798.3|9
1724422100000|2024-08-23 14:08:20|133005.3|132805.3|132956.4|132756.4|133009.3|132809.3|132956.4|132756.4|16
1724422110000|2024-08-23 14:08:30|132948|132748|132954.3|132754.3|132964.3|132764.3|132948|132748|17
1724422120000|2024-08-23 14:08:40|132957.8|132757.8|132957.6|132757.6|132957.8|132757.8|132941.8|132741.8|11
1724422130000|2024-08-23 14:08:50|132969.6|132769.6|132971.7|132771.7|132975.4|132775.4|132967.6|132767.6|8
1724422140000|2024-08-23 14:09:00|132967|132767|132969.1|132769.1|132971.1|132771.1|132955.6|132755.6|16
1724422150000|2024-08-23 14:09:10|132970.8|132770.8|132963.8|132763.8|132971.1|132771.1|132963.8|132763.8|9
1724422160000|2024-08-23 14:09:20|132963.1|132763.1|132977.4|132777.4|132977.4|132777.4|132962.4|132762.4|15
1724422170000|2024-08-23 14:09:30|132979.4|132779.4|132974.2|132774.2|132979.4|132779.4|132971.5|132771.5|12
1724422180000|2024-08-23 14:09:40|132975.5|132775.5|132975.6|132775.6|132976.2|132776.2|132954.4|132754.4|16
1724422190000|2024-08-23 14:09:50|132977.2|132777.2|132977.6|132777.6|132985.4|132785.4|132975.6|132775.6|22
1724422200000|2024-08-23 14:10:00|132984.5|132784.5|132964.6|132764.6|132984.5|132784.5|132964.6|132764.6|16
1724422210000|2024-08-23 14:10:10|132971.6|132771.6|132942.5|132742.5|132973.4|132773.4|132942.5|132742.5|24
1724422220000|2024-08-23 14:10:20|132935.8|132735.8|132924.5|132724.5|132946|132746|132924.5|132724.5|14
1724422230000|2024-08-23 14:10:30|132930.9|132730.9|132908.6|132708.6|132930.9|132730.9|132860.7|132660.7|19
1724422240000|2024-08-23 14:10:40|132915.4|132715.4|132922.4|132722.4|132924.4|132724.4|132915.3|132715.3|27
1724422250000|2024-08-23 14:10:50|132922.7|132722.7|132922.1|132722.1|132926.1|132726.1|132918|132718|16
1724422260000|2024-08-23 14:11:00|132923.4|132723.4|132926.2|132726.2|132926.2|132726.2|132923.4|132723.4|4
1724422270000|2024-08-23 14:11:10|132926.3|132726.3|132927.5|132727.5|132927.5|132727.5|132926.3|132726.3|2
1724422280000|2024-08-23 14:11:20|132926.3|132726.3|132934.4|132734.4|132934.4|132734.4|132926.3|132726.3|5
1724422290000|2024-08-23 14:11:30|132933.1|132733.1|132903.4|132703.4|132934.8|132734.8|132903.4|132703.4|9
1724422300000|2024-08-23 14:11:40|132900.4|132700.4|132899.4|132699.4|132902.4|132702.4|132899.4|132699.4|5
1724422310000|2024-08-23 14:11:50|132893.4|132693.4|132890.4|132690.4|132893.4|132693.4|132880|132680|9
1724422320000|2024-08-23 14:12:00|132888.4|132688.4|132888.8|132688.8|132889.7|132689.7|132878.4|132678.4|14
1724422330000|2024-08-23 14:12:10|132886.8|132686.8|132887|132687|132887.3|132687.3|132876.8|132676.8|20
1724422340000|2024-08-23 14:12:20|132887.3|132687.3|132887|132687|132889|132689|132876.8|132676.8|13
1724422350000|2024-08-23 14:12:30|132887.3|132687.3|132877.7|132677.7|132889.7|132689.7|132877.7|132677.7|19
1724422360000|2024-08-23 14:12:40|132870.3|132670.3|132891.1|132691.1|132891.1|132691.1|132870.3|132670.3|15
1724422370000|2024-08-23 14:12:50|132885.7|132685.7|132839.2|132639.2|132885.7|132685.7|132839.2|132639.2|16
1724422380000|2024-08-23 14:13:00|132838.2|132638.2|132844.8|132644.8|132844.8|132644.8|132834.4|132634.4|15
1724422390000|2024-08-23 14:13:10|132831.8|132631.8|132815.3|132615.3|132831.8|132631.8|132814.8|132613.7|10
1724422400000|2024-08-23 14:13:20|132815.4|132615.4|132810.3|132608.4|132816.3|132615.4|132800.4|132600.4|8
1724422410000|2024-08-23 14:13:30|132811.4|132611.4|132794.3|132592.4|132812.3|132611.4|132783.9|132583.9|11
1724422420000|2024-08-23 14:13:40|132793.4|132593.4|132765.3|132565.3|132804.3|132595.4|132765.3|132565.3|11
1724422430000|2024-08-23 14:13:50|132764.8|132564.8|132779.9|132579.9|132804.3|132604.3|132764.8|132564.8|7
1724422440000|2024-08-23 14:14:00|132804.8|132604.8|132808.8|132608.8|132811|132611|132779.9|132579.9|12
1724422450000|2024-08-23 14:14:10|132806.8|132606.8|132811|132611|132811.6|132611.6|132806.8|132606.8|5
1724422460000|2024-08-23 14:14:20|132811.6|132611.6|132802.3|132602.3|132812.2|132612.2|132785.4|132585.4|13
1724422470000|2024-08-23 14:14:30|132810.4|132610.4|132789.5|132589.5|132812.3|132612.3|132789.5|132589.5|4
1724422480000|2024-08-23 14:14:40|132782.5|132582.5|132802.8|132602.8|132806.5|132606.5|132782.5|132582.5|15
1724422490000|2024-08-23 14:14:50|132795.8|132595.8|132818.3|132618.3|132819.3|132619.3|132795.8|132595.8|14
1724422500000|2024-08-23 14:15:00|132822.3|132622.3|132818.9|132618.9|132824.3|132624.3|132811.3|132611.3|10
1724422510000|2024-08-23 14:15:10|132821.3|132621.3|132823.4|132623.4|132825|132625|132811.3|132611.3|14
1724422520000|2024-08-23 14:15:20|132824.3|132624.3|132823|132623|132824.3|132624.3|132821|132621|10
1724422530000|2024-08-23 14:15:30|132822.3|132622.3|132814.5|132614.5|132824.3|132624.3|132813.9|132613.9|13
1724422540000|2024-08-23 14:15:40|132815.8|132615.8|132818.6|132618.6|132823|132623|132803.8|132603.8|18
1724422550000|2024-08-23 14:15:50|132820|132620|132796.8|132596.8|132820|132620|132788.9|132588.9|12
1724422560000|2024-08-23 14:16:00|132798.8|132598.8|132789.8|132589.8|132810.9|132610.9|132789.8|132589.8|6
1724422570000|2024-08-23 14:16:10|132789.9|132589.9|132785.8|132585.8|132789.9|132589.9|132783.8|132583.8|9
1724422580000|2024-08-23 14:16:20|132784.8|132584.8|132811|132611|132811|132611|132784.8|132584.8|14
1724422590000|2024-08-23 14:16:30|132816.6|132616.6|132831.3|132631.3|132831.3|132631.3|132815.8|132615.8|13
1724422600000|2024-08-23 14:16:40|132833.3|132633.3|132858.4|132658.4|132858.4|132658.4|132830.3|132630.3|7
1724422610000|2024-08-23 14:16:50|132856.2|132656.2|132910.9|132702.8|132910.9|132702.8|132856.2|132656.2|15
1724422620000|2024-08-23 14:17:00|132915.9|132697.8|132959.5|132751.4|132964.5|132751.4|132909.9|132697.8|15
1724422630000|2024-08-23 14:17:10|132966.5|132748.4|132962.5|132754.4|132984|132754.4|132962.5|132732|11
1724422640000|2024-08-23 14:17:20|132982.5|132734.4|132982.5|132764.4|132982.5|132764.4|132962.5|132734.4|10
1724422650000|2024-08-23 14:17:30|132977.5|132769.4|132996.5|132768.4|132996.5|132769.4|132977.5|132764.4|4
1724422660000|2024-08-23 14:17:40|132995.5|132777.4|133008.5|132790.4|133008.5|132795.4|132995.5|132777.4|6
1724422670000|2024-08-23 14:17:50|133003.5|132795.4|133005.7|132793.2|133013.5|132795.4|133003.5|132785.4|7
1724422680000|2024-08-23 14:18:00|132993.7|132791.2|132984.5|132784.5|132993.7|132792.5|132984.5|132784.5|11
1724422690000|2024-08-23 14:18:10|132984|132784|132992.5|132792.5|132992.5|132792.5|132983.1|132783.1|9
1724422700000|2024-08-23 14:18:20|132992.7|132792.7|132992.7|132792.7|132994.3|132793.1|132991.5|132791.5|10
1724422710000|2024-08-23 14:18:30|132993.5|132793.5|133002.9|132802.9|133002.9|132802.9|132993.5|132791|8
1724422720000|2024-08-23 14:18:40|133002.5|132802.5|133004.5|132804.5|133004.5|132804.5|133002.5|132802.5|3
1724422730000|2024-08-23 14:18:50|133006.5|132806.5|133017.5|132817.5|133021.5|132821.5|133006.5|132806.5|7
1724422740000|2024-08-23 14:19:00|133014.5|132814.5|133007.5|132807.5|133020.5|132820.5|133007.5|132807.5|4
1724422750000|2024-08-23 14:19:10|133010.5|132810.5|133021.5|132821.5|133021.5|132821.5|133010.5|132810.5|7
1724422760000|2024-08-23 14:19:20|133023.5|132823.5|133017.5|132817.5|133023.5|132823.5|133017.5|132817.5|5
1724422770000|2024-08-23 14:19:30|133023.5|132823.5|133022.6|132822.6|133023.5|132823.5|133021.5|132821.5|3
1724422780000|2024-08-23 14:19:40|133023.5|132823.5|133013|132813|133023.5|132823.5|133013|132813|7
1724422790000|2024-08-23 14:19:50|133014|132814|133015.1|132815.1|133015.1|132815.1|133006.5|132806.5|9
1724422800000|2024-08-23 14:20:00|133014|132814|132994.5|132794.5|133017.1|132817.1|132992.5|132792.5|13
1724422810000|2024-08-23 14:20:10|132992.5|132792.5|133000.5|132800.5|133000.5|132800.5|132992.5|132792.5|12
1724422820000|2024-08-23 14:20:20|133004.5|132804.5|133005.5|132805.5|133011.9|132811.9|133001.5|132801.5|17
1724422830000|2024-08-23 14:20:30|133008.5|132808.5|133020.6|132820.6|133022.6|132822.6|133008.5|132808.5|6
1724422840000|2024-08-23 14:20:40|133026.1|132826.1|133027.5|132827.5|133027.5|132827.5|133026.1|132826.1|4
1724422850000|2024-08-23 14:20:50|133029|132829|133029.5|132829.5|133029.5|132829.5|133029|132829|2
1724422860000|2024-08-23 14:21:00|133030.5|132830.5|133076.5|132876.5|133076.5|132876.5|133027.5|132827.5|10
1724422870000|2024-08-23 14:21:10|133078.5|132878.5|133052.5|132852.5|133100.5|132883.5|133052.5|132850.4|17
1724422880000|2024-08-23 14:21:20|133046.5|132846.5|133113|132893.9|133118|132895.4|133046.5|132846.5|16
1724422890000|2024-08-23 14:21:30|133112|132892.9|133087|132867.9|133122|132892.9|133084|132867.9|6
1724422900000|2024-08-23 14:21:40|133082|132872.9|133081.5|132881.5|133082|132881.5|133077.5|132872.9|4
1724422910000|2024-08-23 14:21:50|133084.5|132884.5|133083.5|132883.5|133086.5|132886.5|133078.5|132878.5|8
1724422920000|2024-08-23 14:22:00|133078.5|132878.5|133120.5|132920.5|133143.5|132938.5|133078.5|132878.5|15
1724422930000|2024-08-23 14:22:10|133115.5|132915.5|133101.5|132901.5|133115.7|132915.7|133101.5|132901.5|5
1724422940000|2024-08-23 14:22:20|133104.5|132904.5|133102.5|132902.5|133104.5|132904.5|133091.5|132891.5|7
1724422950000|2024-08-23 14:22:30|133101.5|132901.5|133106.5|132906.5|133106.5|132906.5|133099.5|132899.5|5
1724422960000|2024-08-23 14:22:40|133097.5|132897.5|133090.6|132890.6|133097.5|132897.5|133089.5|132889.5|5
1724422970000|2024-08-23 14:22:50|133089.5|132889.5|133088.5|132888.5|133090.6|132890.6|133088.5|132888.5|8
1724422980000|2024-08-23 14:23:00|133087.1|132887.1|133090.6|132890.6|133090.6|132890.6|133086.5|132886.5|12
1724422990000|2024-08-23 14:23:10|133083.4|132883.4|133077.5|132877.5|133084.5|132884.5|133077.5|132877.5|5
1724423000000|2024-08-23 14:23:20|133075.5|132875.5|133074.5|132874.5|133085.4|132885.4|133071.5|132871.5|16
1724423010000|2024-08-23 14:23:30|133071.5|132871.5|133047.5|132847.5|133071.5|132871.5|133047.5|132847.5|6
1724423020000|2024-08-23 14:23:40|133034.5|132834.5|133018.5|132818.5|133034.5|132834.5|133018.5|132818.5|4
1724423040000|2024-08-23 14:24:00|133017.5|132817.5|133014.5|132814.5|133017.5|132817.5|133014.5|132814.5|3
1724423050000|2024-08-23 14:24:10|133013.5|132813.5|132920|132720|133013.5|132813.5|132920|132720|16
1724423060000|2024-08-23 14:24:20|132958.5|132758.5|132954.1|132754.1|132970.5|132770.5|132947.5|132747.5|8
1724423070000|2024-08-23 14:24:30|132953.1|132753.1|132942|132742|132956.5|132756.5|132942|132742|12
1724423080000|2024-08-23 14:24:40|132936.1|132736.1|132905.5|132705.5|132942|132742|132890.5|132690.5|17
1724423090000|2024-08-23 14:24:50|132921.5|132721.5|132898.5|132698.5|132929.5|132729.5|132898.5|132698.5|13
1724423100000|2024-08-23 14:25:00|132900.5|132700.5|132917.5|132717.5|132917.5|132717.5|132899.5|132699.5|8
1724423110000|2024-08-23 14:25:10|132918.5|132718.5|132919.5|132719.5|132921.5|132721.5|132918.5|132718.5|3
1724423120000|2024-08-23 14:25:20|132917.5|132717.5|132909.5|132709.5|132917.5|132717.5|132909.5|132709.5|2
1724423130000|2024-08-23 14:25:30|132865.5|132665.5|132847.5|132647.5|132865.5|132665.5|132847.5|132647.5|8
1724423140000|2024-08-23 14:25:40|132853.5|132653.5|132901.6|132701.6|132907|132707|132853|132653|10
1724423150000|2024-08-23 14:25:50|132901.9|132701.9|132882.5|132682.5|132909|132709|132876.5|132676.5|15
1724423160000|2024-08-23 14:26:00|132884.5|132684.5|132875|132675|132884.5|132684.5|132872.5|132672.5|4
1724423170000|2024-08-23 14:26:10|132882.5|132682.5|132857.5|132657.5|132882.5|132682.5|132857.5|132657.5|4
1724423180000|2024-08-23 14:26:20|132856.5|132656.5|132865.5|132665.5|132865.5|132665.5|132856.5|132656.5|4
1724423190000|2024-08-23 14:26:30|132864.5|132664.5|132863.5|132663.5|132864.5|132664.5|132859.5|132659.5|8
1724423200000|2024-08-23 14:26:40|132861.5|132661.5|132860.5|132660.5|132863.5|132663.5|132857.5|132657.5|9
1724423210000|2024-08-23 14:26:50|132858.5|132658.5|132855.5|132655.5|132865.5|132665.5|132855.5|132655.5|10
1724423220000|2024-08-23 14:27:00|132853.5|132653.5|132852.5|132652.5|132855.5|132655.5|132849.5|132649.5|7
1724423230000|2024-08-23 14:27:10|132847.5|132647.5|132842.5|132642.5|132849|132649|132839.5|132639.5|9
1724423240000|2024-08-23 14:27:20|132841.5|132641.5|132828|132628|132841.5|132641.5|132828|132628|7
1724423250000|2024-08-23 14:27:30|132828.5|132628.5|132827.5|132627.5|132828.5|132628.5|132827.5|132627.5|5
1724423260000|2024-08-23 14:27:40|132826.5|132626.5|132830|132630|132830|132630|132824.5|132624.5|5
1724423270000|2024-08-23 14:27:50|132829|132629|132830.5|132630.5|132830.5|132630.5|132829|132629|3
1724423280000|2024-08-23 14:28:00|132829.5|132629.5|132830.5|132630.5|132830.5|132630.5|132829.5|132629.5|3
1724423290000|2024-08-23 14:28:10|132831|132631|132830|132630|132831|132631|132830|132630|2
1724423300000|2024-08-23 14:28:20|132830.5|132630.5|132831.1|132631.1|132831.5|132631.5|132829.5|132629.5|6
1724423310000|2024-08-23 14:28:30|132830.1|132630.1|132828.5|132628.5|132830.1|132630.1|132828.1|132628.1|5
1724423320000|2024-08-23 14:28:40|132829.1|132629.1|132802.5|132602.5|132829.1|132629.1|132802.5|132602.5|6
1724423330000|2024-08-23 14:28:50|132792.4|132592.4|132792|132592|132795.5|132594.5|132789.5|132589.5|11
1724423340000|2024-08-23 14:29:00|132790.5|132590.5|132787|132587|132790.5|132590.5|132787|132587|2
1724423350000|2024-08-23 14:29:10|132785.5|132585.5|132787.1|132587.1|132792.2|132587.1|132785.1|132585.1|6
1724423360000|2024-08-23 14:29:20|132786|132586|132785|132585|132786.1|132586.1|132785|132585|5
1724423370000|2024-08-23 14:29:30|132787|132587|132780.5|132580.5|132788.5|132588.5|132771|132571|10
1724423380000|2024-08-23 14:29:40|132777.5|132577.5|132775.5|132575.5|132778.5|132578.5|132770.5|132570.5|12
1724423390000|2024-08-23 14:29:50|132772|132572|132768.5|132568.5|132790.5|132590.5|132768.5|132568.5|14
1724423400000|2024-08-23 14:30:00|132769.9|132569.9|132796.5|132596.5|132797.5|132597.5|132769.9|132569.9|18
1724423410000|2024-08-23 14:30:10|132803.1|132603.1|132781.5|132581.5|132803.5|132603.5|132748.5|132548.5|16
1724423420000|2024-08-23 14:30:20|132786.5|132586.5|132788.1|132588.1|132789.5|132589.5|132782.5|132582.5|11
1724423430000|2024-08-23 14:30:30|132787.5|132587.5|132787|132587|132788.5|132588.5|132776.1|132576.1|8
1724423440000|2024-08-23 14:30:40|132789.6|132589.6|132777.5|132577.5|132792.5|132592.5|132777.5|132577.5|8
1724423450000|2024-08-23 14:30:50|132775.5|132575.5|132763|132556|132775.5|132575.5|132759.5|132556|10
1724423460000|2024-08-23 14:31:00|132757.5|132557.5|132759.9|132551.1|132765.6|132557.5|132755.9|132545.3|9
1724423470000|2024-08-23 14:31:10|132753.9|132545.1|132748.1|132548.1|132758.9|132553.5|132748|132545.1|10
1724423480000|2024-08-23 14:31:20|132749|132549|132751.9|132543.1|132756.9|132550.5|132748.5|132543.1|14
1724423490000|2024-08-23 14:31:30|132751|132551|132759.6|132559.6|132762.5|132562.5|132750.1|132550.1|11
1724423500000|2024-08-23 14:31:40|132758.5|132558.5|132748.5|132548.5|132758.5|132558.5|132746|132546|13
1724423510000|2024-08-23 14:31:50|132750|132550|132749.5|132549.5|132753.5|132553.5|132748.5|132548.5|7
1724423520000|2024-08-23 14:32:00|132748.5|132548.5|132747.1|132547.1|132748.5|132548.5|132747.1|132547.1|2
1724423530000|2024-08-23 14:32:10|132747.5|132547.5|132745.1|132545.1|132748|132548|132745.1|132545.1|8
1724423540000|2024-08-23 14:32:20|132746|132546|132746|132546|132746|132546|132745.1|132545.1|3
1724423550000|2024-08-23 14:32:30|132745.1|132545.1|132730.1|132530.1|132745.1|132545.1|132730.1|132530.1|2
1724423560000|2024-08-23 14:32:40|132730|132530|132745|132545|132745|132545|132730|132530|4
1724423570000|2024-08-23 14:32:50|132747|132547|132729.9|132529.9|132747|132547|132729.9|132529.9|8
1724423580000|2024-08-23 14:33:00|132732|132532|132685|132485|132732.5|132532.5|132685|132485|14
1724423590000|2024-08-23 14:33:10|132676.5|132476.5|132681.8|132471.2|132681.8|132478.2|132676.5|132471.2|9
1724423600000|2024-08-23 14:33:20|132679.3|132475.7|132680.6|132473.5|132681.8|132475.7|132679.3|132471.2|3
1724423610000|2024-08-23 14:33:30|132677.1|132477.1|132678|132478|132678|132478|132677.1|132477.1|2
1724423620000|2024-08-23 14:33:40|132677.1|132477.1|132677.1|132477.1|132677.1|132477.1|132677.1|132477.1|1
1724423630000|2024-08-23 14:33:50|132677|132477|132677|132477|132677|132477|132677|132477|1
1724423640000|2024-08-23 14:34:00|132677.7|132472.3|132670|132470|132686.3|132472.3|132669|132421.2|7
1724423650000|2024-08-23 14:34:10|132667|132467|132665.2|132399.8|132667.6|132467|132663.3|132397.3|7
1724423660000|2024-08-23 14:34:20|132661.2|132395.8|132620|132420|132668.6|132420|132620|132394.8|11
1724423670000|2024-08-23 14:34:30|132615.5|132415.5|132646.8|132443.2|132646.8|132445|132610.1|132403.9|4
1724423680000|2024-08-23 14:34:40|132628.8|132425.2|132627.3|132423.7|132644.3|132440.7|132627.3|132423.7|9
1724423690000|2024-08-23 14:34:50|132621.8|132418.2|132611.8|132408.2|132621.8|132418.2|132611.8|132408.2|3
1724423700000|2024-08-23 14:35:00|132610.1|132410.1|132607.5|132407.5|132620|132420|132607.5|132407.5|6
1724423710000|2024-08-23 14:35:10|132610|132410|132669.5|132469.5|132669.5|132469.5|132610|132410|8
1724423720000|2024-08-23 14:35:20|132673|132473|132675.1|132475.1|132675.1|132475.1|132673|132473|5
1724423730000|2024-08-23 14:35:30|132674.5|132474.5|132675.1|132475.1|132675.1|132475.1|132674.5|132474.5|4
1724423740000|2024-08-23 14:35:40|132673.5|132473.5|132674.5|132474.5|132675.1|132475.1|132673.5|132473.5|4
1724423750000|2024-08-23 14:35:50|132675.1|132475.1|132675.1|132475.1|132675.1|132475.1|132673.5|132473.5|9
1724423760000|2024-08-23 14:36:00|132674.5|132474.5|132676.5|132476.5|132676.5|132476.5|132674.5|132474.5|3
1724423770000|2024-08-23 14:36:10|132677.5|132477.5|132727.6|132527.6|132732.5|132532.5|132677.5|132477.5|14
1724423780000|2024-08-23 14:36:20|132729.1|132529.1|132728.5|132528.5|132732.5|132532.5|132724.5|132524.5|13
1724423790000|2024-08-23 14:36:30|132727.1|132527.1|132727.1|132527.1|132729|132529|132724.5|132524.5|11
1724423800000|2024-08-23 14:36:40|132725.5|132525.5|132718.5|132518.5|132725.5|132525.5|132718.5|132518.5|13
1724423810000|2024-08-23 14:36:50|132721|132521|132719.5|132519.5|132724.5|132524.5|132719.5|132519.5|9
1724423820000|2024-08-23 14:37:00|132718.5|132518.5|132719|132519|132719|132519|132718|132518|4
1724423830000|2024-08-23 14:37:10|132718|132518|132719|132519|132719|132519|132718|132518|4
1724423840000|2024-08-23 14:37:20|132718|132518|132720|132520|132720|132520|132718|132518|3
1724423850000|2024-08-23 14:37:30|132719|132519|132720.5|132520.5|132721.5|132521.5|132719|132519|5
1724423860000|2024-08-23 14:37:40|132721|132521|132720.5|132520.5|132721|132521|132720.5|132520.5|2
1724423870000|2024-08-23 14:37:50|132719.5|132519.5|132719.5|132519.5|132719.5|132519.5|132719.5|132519.5|1
1724423880000|2024-08-23 14:38:00|132720.1|132520.1|132720.1|132520.1|132720.1|132520.1|132720.1|132520.1|1
1724423890000|2024-08-23 14:38:10|132721.1|132521.1|132722.5|132522.5|132723.5|132523.5|132721.1|132521.1|6
1724423900000|2024-08-23 14:38:20|132721.5|132521.5|132720.5|132520.5|132721.5|132521.5|132720.5|132520.5|5
1724423910000|2024-08-23 14:38:30|132721.1|132521.1|132740.5|132540.5|132740.5|132540.5|132721.1|132521.1|10
1724423920000|2024-08-23 14:38:40|132743.5|132543.5|132744.5|132544.5|132744.5|132544.5|132737.5|132537.5|7
1724423930000|2024-08-23 14:38:50|132746.5|132546.5|132739.6|132539.6|132746.5|132546.5|132739.6|132539.6|10
1724423940000|2024-08-23 14:39:00|132739.9|132539.9|132740|132540|132740.5|132540.5|132737|132537|9
1724423950000|2024-08-23 14:39:10|132731.5|132531.5|132748.5|132548.5|132750.5|132550.5|132731.5|132531.5|12
1724423960000|2024-08-23 14:39:20|132750.5|132550.5|132732|132532|132750.5|132550.5|132727.4|132527.4|16
1724423970000|2024-08-23 14:39:30|132731.5|132531.5|132726|132526|132732.5|132532.5|132726|132526|9
1724423980000|2024-08-23 14:39:40|132732.5|132532.5|132748.5|132548.5|132750.5|132550.5|132732.5|132532.5|14
1724423990000|2024-08-23 14:39:50|132750.5|132550.5|132759.5|132559.5|132759.5|132559.5|132746.5|132546.5|12
1724424000000|2024-08-23 14:40:00|132755.5|132555.5|132767.5|132567.5|132768.5|132568.5|132755.5|132555.5|7
1724424010000|2024-08-23 14:40:10|132772.5|132572.5|132773.5|132573.5|132774|132574|132770.5|132570.5|11
1724424020000|2024-08-23 14:40:20|132775|132575|132779.1|132579.1|132779.1|132579.1|132774.5|132574.5|7
1724424030000|2024-08-23 14:40:30|132780.1|132580.1|132812.1|132612.1|132812.1|132612.1|132771.5|132571.5|6
1724424040000|2024-08-23 14:40:40|132826.5|132626.5|132812|132604.9|132826.5|132626.5|132806.5|132604.9|12
1724424050000|2024-08-23 14:40:50|132799.5|132599.5|132803|132595.9|132808|132600.9|132799.5|132588.9|6
1724424060000|2024-08-23 14:41:00|132800.2|132598.8|132801.2|132599.8|132801.2|132599.8|132800.2|132598.8|2
1724424070000|2024-08-23 14:41:10|132802.5|132602.5|132806.5|132606.5|132806.5|132606.5|132800.5|132599.8|8
1724424080000|2024-08-23 14:41:20|132809.5|132609.5|132814.5|132614.5|132822.2|132621.5|132806.5|132606.5|7
1724424090000|2024-08-23 14:41:30|132813.5|132613.5|132825.5|132625.5|132829|132629|132813.5|132613.5|5
1724424100000|2024-08-23 14:41:40|132839.5|132639.5|132825.5|132625.5|132843.5|132643.5|132825.5|132625.5|12
1724424110000|2024-08-23 14:41:50|132826.5|132626.5|132823.5|132623.5|132826.5|132626.5|132815|132615|12
1724424120000|2024-08-23 14:42:00|132822.5|132622.5|132828.5|132628.5|132833.1|132633.1|132822.5|132622.5|7
1724424130000|2024-08-23 14:42:10|132830.5|132630.5|132834.5|132634.5|132846|132646|132828.5|132628.5|9
1724424140000|2024-08-23 14:42:20|132830.5|132630.5|132811.5|132611.5|132832.6|132632.6|132811.5|132611.5|11
1724424150000|2024-08-23 14:42:30|132814.5|132614.5|132815.5|132615.5|132817.5|132617.5|132809.5|132609.5|17
1724424160000|2024-08-23 14:42:40|132811.5|132611.5|132810.5|132610.5|132814.5|132614.5|132807.5|132607.5|6
1724424170000|2024-08-23 14:42:50|132812.5|132612.5|132810.5|132610.5|132816.5|132616.5|132810.5|132610.5|7
1724424180000|2024-08-23 14:43:00|132808.5|132608.5|132804.7|132600.2|132808.5|132608.5|132804.5|132600.2|5
1724424190000|2024-08-23 14:43:10|132814.7|132590.2|132801.9|132601.9|132814.7|132601.9|132794.5|132585.2|11
1724424200000|2024-08-23 14:43:20|132801.5|132601.5|132799.1|132599.1|132803.9|132603.9|132798.5|132598.5|15
1724424210000|2024-08-23 14:43:30|132797.5|132597.5|132799.6|132599.6|132800.5|132600.5|132797.1|132597.1|13
1724424220000|2024-08-23 14:43:40|132798.5|132598.5|132796.5|132596.5|132799.5|132599.5|132794.5|132594.5|11
1724424230000|2024-08-23 14:43:50|132790.9|132590.9|132775.5|132575.5|132790.9|132590.9|132775.5|132575.5|12
1724424240000|2024-08-23 14:44:00|132777.7|132573.2|132782.7|132568.2|132782.7|132576.5|132775.5|132568.2|9
1724424250000|2024-08-23 14:44:10|132775.5|132575.5|132765.5|132565.5|132775.5|132575.5|132763.5|132563.5|5
1724424260000|2024-08-23 14:44:20|132763.5|132563.5|132758.5|132558.5|132763.5|132563.5|132758.5|132558.5|8
1724424270000|2024-08-23 14:44:30|132762.5|132562.5|132763.5|132563.5|132765.1|132565.1|132756.5|132556.5|13
1724424280000|2024-08-23 14:44:40|132764|132564|132766|132566|132769.5|132569.5|132760|132560|7
1724424290000|2024-08-23 14:44:50|132766.9|132566.9|132757.5|132557.5|132775.5|132575.5|132757.5|132557.5|12
1724424300000|2024-08-23 14:45:00|132759.5|132559.5|132760.5|132560.5|132761.5|132561.5|132756.1|132556.1|10
1724424310000|2024-08-23 14:45:10|132762.5|132562.5|132769.5|132569.5|132769.5|132569.5|132750.5|132550.5|18
1724424320000|2024-08-23 14:45:20|132772.5|132572.5|132777|132577|132778.5|132578.5|132766.1|132566.1|16
1724424330000|2024-08-23 14:45:30|132776.1|132576.1|132769.5|132569.5|132777|132577|132767.5|132567.5|17
1724424340000|2024-08-23 14:45:40|132770.6|132570.6|132761.5|132561.5|132770.6|132570.6|132761.5|132561.5|7
1724424350000|2024-08-23 14:45:50|132755.5|132555.5|132761.5|132561.5|132761.5|132561.5|132746.5|132546.5|10
1724424360000|2024-08-23 14:46:00|132762.1|132562.1|132762.1|132562.1|132762.5|132562.5|132762.1|132562.1|3
1724424370000|2024-08-23 14:46:10|132752.1|132552.1|132752.5|132552.5|132757|132557|132747.5|132547.5|11
1724424380000|2024-08-23 14:46:20|132757|132557|132770.5|132570.5|132775.5|132575.5|132757|132557|7
1724424400000|2024-08-23 14:46:40|132773.5|132573.5|132775.5|132575.5|132782.5|132582.5|132773.5|132573.5|8
1724424410000|2024-08-23 14:46:50|132776.1|132576.1|132778.5|132578.5|132782.5|132582.5|132776.1|132576.1|10
1724424420000|2024-08-23 14:47:00|132776.5|132576.5|132775.5|132575.5|132776.5|132576.5|132775.5|132575.5|2
1724424430000|2024-08-23 14:47:10|132776|132576|132768.5|132568.5|132776|132576|132768|132568|6
1724424440000|2024-08-23 14:47:20|132772.5|132572.5|132772.5|132572.5|132772.5|132572.5|132772.5|132572.5|1
1724424450000|2024-08-23 14:47:30|132773|132573|132782.5|132582.5|132782.5|132582.5|132773|132573|4
1724424460000|2024-08-23 14:47:40|132783.5|132583.5|132780.7|132580.7|132784.5|132584.5|132779.5|132579.5|6
1724424470000|2024-08-23 14:47:50|132782.5|132582.5|132779.5|132579.5|132782.5|132582.5|132770|132570|11
1724424480000|2024-08-23 14:48:00|132778.5|132578.5|132773.5|132573.5|132781.5|132581.5|132772.6|132572.6|11
1724424490000|2024-08-23 14:48:10|132779.5|132579.5|132778.5|132578.5|132782.5|132582.5|132775|132575|11
1724424500000|2024-08-23 14:48:20|132775|132575|132782.5|132582.5|132782.5|132582.5|132773|132573|15
1724424510000|2024-08-23 14:48:30|132779.5|132579.5|132785.5|132585.5|132785.5|132585.5|132779.5|132579.5|3
1724424520000|2024-08-23 14:48:40|132786.5|132586.5|132795.5|132595.5|132795.5|132595.5|132786.5|132586.5|7
1724424530000|2024-08-23 14:48:50|132791.5|132591.5|132804.5|132604.5|132808.5|132608.5|132790.5|132590.5|10
1724424540000|2024-08-23 14:49:00|132803.5|132603.5|132814.5|132614.5|132814.5|132614.5|132799.5|132599.5|7
1724424550000|2024-08-23 14:49:10|132812.5|132612.5|132811.5|132611.5|132812.5|132612.5|132802.5|132602.5|8
1724424560000|2024-08-23 14:49:20|132813.5|132613.5|132825.5|132625.5|132825.5|132625.5|132808.5|132608.5|14
1724424570000|2024-08-23 14:49:30|132830.5|132630.5|132839.5|132639.5|132839.5|132639.5|132830.5|132630.5|5
1724424580000|2024-08-23 14:49:40|132838.5|132638.5|132823|132623|132840.5|132640.5|132823|132623|9
1724424590000|2024-08-23 14:49:50|132832.9|132632.9|132843.5|132643.5|132845.5|132645.5|132832.9|132632.9|11
1724424600000|2024-08-23 14:50:00|132845.5|132645.5|132851.5|132651.5|132851.5|132651.5|132845.5|132645.5|6
1724424610000|2024-08-23 14:50:10|132855.5|132655.5|132863.5|132663.5|132863.5|132663.5|132855.5|132655.5|4
1724424620000|2024-08-23 14:50:20|132865.5|132665.5|132864.5|132664.5|132867.5|132667.5|132862.5|132662.5|6
1724424630000|2024-08-23 14:50:30|132862.5|132662.5|132858.5|132658.5|132864.5|132664.5|132858.5|132658.5|13
1724424640000|2024-08-23 14:50:40|132863.5|132663.5|132867.5|132667.5|132867.5|132667.5|132857.5|132657.5|7
1724424650000|2024-08-23 14:50:50|132869.5|132669.5|132875.5|132675.5|132875.5|132675.5|132869.5|132669.5|3
1724424660000|2024-08-23 14:51:00|132869|132669|132877.5|132677.5|132877.5|132677.5|132869|132669|5
1724424670000|2024-08-23 14:51:10|132875.5|132675.5|132879.5|132679.5|132879.5|132679.5|132875.5|132675.5|7
1724424680000|2024-08-23 14:51:20|132883.5|132683.5|132884.5|132684.5|132885.5|132685.5|132883.5|132683.5|3
1724424690000|2024-08-23 14:51:30|132887.5|132687.5|132893.5|132693.5|132893.5|132693.5|132887.5|132687.5|3
1724424700000|2024-08-23 14:51:40|132897.5|132697.5|132914.5|132714.5|132919.5|132719.5|132897.5|132697.5|6
1724424710000|2024-08-23 14:51:50|132917.5|132717.5|132932.5|132732.5|132932.5|132732.5|132917.5|132717.5|3
1724424720000|2024-08-23 14:52:00|132933.5|132733.5|132916.5|132716.5|132935.5|132735.5|132886|132686|7
1724424730000|2024-08-23 14:52:10|132914.5|132714.5|132903.5|132703.5|132914.5|132714.5|132903.5|132703.5|4
1724424740000|2024-08-23 14:52:20|132887.5|132687.5|132909.5|132709.5|132909.5|132709.5|132887.5|132687.5|3
1724424750000|2024-08-23 14:52:30|132900.5|132700.5|132917.9|132717.9|132917.9|132717.9|132892.5|132692.5|10
1724424760000|2024-08-23 14:52:40|132919|132719|132921.5|132721.5|132922.5|132722.5|132916.1|132716.1|16
1724424770000|2024-08-23 14:52:50|132922.5|132722.5|132939.5|132739.5|132939.5|132739.5|132922.5|132722.5|6
1724424780000|2024-08-23 14:53:00|132945.5|132745.5|132945.5|132745.5|132945.5|132745.5|132945.5|132745.5|1
1724424790000|2024-08-23 14:53:10|132944.5|132744.5|132939.5|132739.5|132944.5|132744.5|132939.5|132739.5|3
1724424800000|2024-08-23 14:53:20|132930.5|132730.5|132924.5|132724.5|132930.5|132730.5|132908.5|132708.5|13
1724424810000|2024-08-23 14:53:30|132922.5|132722.5|132924.5|132724.5|132926.5|132726.5|132922.5|132722.5|6
1724424820000|2024-08-23 14:53:40|132922.5|132722.5|132913.5|132713.5|132925.5|132725.5|132905.5|132705.5|13
1724424830000|2024-08-23 14:53:50|132918.5|132718.5|132903.5|132703.5|132920.5|132720.5|132903.5|132703.5|11
1724424840000|2024-08-23 14:54:00|132908.5|132708.5|132890.5|132690.5|132908.5|132708.5|132885.5|132685.5|7
1724424850000|2024-08-23 14:54:10|132892.5|132692.5|132905.5|132705.5|132910.5|132710.5|132892.5|132692.5|10
1724424860000|2024-08-23 14:54:20|132909.5|132709.5|132890.5|132690.5|132909.5|132709.5|132889.5|132689.5|6
1724424870000|2024-08-23 14:54:30|132889.5|132689.5|132871.5|132671.5|132889.5|132689.5|132871.5|132671.5|4
1724424880000|2024-08-23 14:54:40|132867.5|132667.5|132871|132671|132873.5|132673.5|132867.5|132667.5|12
1724424890000|2024-08-23 14:54:50|132873.5|132673.5|132873|132673|132873.5|132673.5|132867.5|132667.5|10
1724424900000|2024-08-23 14:55:00|132875.5|132675.5|132876|132676|132876|132676|132872.4|132672.4|7
1724424910000|2024-08-23 14:55:10|132873.1|132673.1|132867.5|132667.5|132876|132676|132867.5|132667.5|6
1724424920000|2024-08-23 14:55:20|132872.5|132672.5|132857.5|132657.5|132872.5|132672.5|132855.5|132655.5|8
1724424930000|2024-08-23 14:55:30|132861.1|132661.1|132861.9|132661.9|132861.9|132661.9|132861.1|132661.1|2
1724424940000|2024-08-23 14:55:40|132866.5|132666.5|132865.5|132665.5|132868.5|132668.5|132865.5|132665.5|3
1724424950000|2024-08-23 14:55:50|132868.5|132668.5|132863|132663|132868.5|132668.5|132863|132663|4
1724424960000|2024-08-23 14:56:00|132861|132661|132863.5|132663.5|132865.5|132665.5|132861|132661|7
1724424970000|2024-08-23 14:56:10|132861.5|132661.5|132829.1|132629.1|132861.5|132661.5|132829.1|132629.1|3
1724424980000|2024-08-23 14:56:20|132825.5|132625.5|132813.1|132613.1|132825.5|132625.5|132813.1|132613.1|5
1724424990000|2024-08-23 14:56:30|132814|132614|132815.1|132615.1|132815.1|132615.1|132814|132614|2
1724425000000|2024-08-23 14:56:40|132814.5|132614.5|132813.1|132613.1|132814.5|132614.5|132813.1|132613.1|2
1724425010000|2024-08-23 14:56:50|132812.1|132612.1|132765.5|132565.5|132812.1|132612.1|132765.5|132565.5|4
1724425020000|2024-08-23 14:57:00|132764|132564|132766.1|132566.1|132766.1|132566.1|132764|132564|4
1724425030000|2024-08-23 14:57:10|132765.5|132565.5|132765.5|132565.5|132765.5|132565.5|132765.5|132565.5|1
1724425040000|2024-08-23 14:57:20|132772.5|132572.5|132775.5|132575.5|132775.5|132575.5|132772.5|132572.5|3
1724425050000|2024-08-23 14:57:30|132772.4|132572.4|132772.4|132572.4|132772.4|132572.4|132772.4|132572.4|1
1724425080000|2024-08-23 14:58:00|132773.5|132573.5|132773.5|132573.5|132773.5|132573.5|132773.5|132573.5|1
1724425090000|2024-08-23 14:58:10|132773.1|132573.1|132773|132573|132773.1|132573.1|132773|132573|2
1724425100000|2024-08-23 14:58:20|132774.1|132574.1|132773.5|132573.5|132774.1|132574.1|132773.5|132573.5|2
1724425110000|2024-08-23 14:58:30|132774.5|132574.5|132774.1|132574.1|132774.5|132574.5|132774.1|132574.1|2
1724425140000|2024-08-23 14:59:00|132773.5|132573.5|132773.5|132573.5|132773.5|132573.5|132773.5|132573.5|1
1724425150000|2024-08-23 14:59:10|132774.5|132574.5|132774|132574|132774.5|132574.5|132774|132574|2
1724425180000|2024-08-23 14:59:40|132773|132573|132774|132574|132774|132574|132773|132573|2
1724425190000|2024-08-23 14:59:50|132772.5|132572.5|132775.1|132575.1|132776.5|132576.5|132772.5|132572.5|7
1724425200000|2024-08-23 15:00:00|132776.5|132576.5|132775.5|132575.5|132776.5|132576.5|132775.5|132575.5|2
1724425210000|2024-08-23 15:00:10|132777.1|132577.1|132767.5|132567.5|132777.1|132577.1|132756.5|132556.5|12
1724425220000|2024-08-23 15:00:20|132772.5|132572.5|132759.5|132559.5|132775.5|132575.5|132759.5|132559.5|10
1724425230000|2024-08-23 15:00:30|132763.5|132563.5|132763.5|132563.5|132763.5|132563.5|132763.5|132563.5|1
1724425240000|2024-08-23 15:00:40|132761.5|132561.5|132756.5|132556.5|132761.5|132561.5|132756.5|132556.5|3
1724425250000|2024-08-23 15:00:50|132754.5|132554.5|132754.5|132554.5|132756.5|132556.5|132752.5|132552.5|7
1724425260000|2024-08-23 15:01:00|132751.5|132551.5|132764.5|132564.5|132767.1|132567.1|132751.5|132551.5|9
1724425270000|2024-08-23 15:01:10|132768.5|132568.5|132772.1|132572.1|132772.6|132572.6|132768.5|132568.5|5
1724425280000|2024-08-23 15:01:20|132771|132571|132771|132571|132771.5|132571.5|132770|132570|4
1724425290000|2024-08-23 15:01:30|132770.5|132570.5|132755.1|132555.1|132772.5|132572.5|132753.5|132553.5|13
1724425300000|2024-08-23 15:01:40|132754.5|132554.5|132752.5|132552.5|132756.5|132556.5|132748.5|132548.5|17
1724425310000|2024-08-23 15:01:50|132748.5|132548.5|132749|132549|132752.5|132552.5|132747.5|132547.5|14
1724425320000|2024-08-23 15:02:00|132760.5|132560.5|132764.5|132564.5|132770.5|132570.5|132756.5|132556.5|13
1724425330000|2024-08-23 15:02:10|132768|132568|132771.5|132571.5|132773.5|132573.5|132762.1|132562.1|11
1724425340000|2024-08-23 15:02:20|132771|132571|132771|132571|132772.6|132572.6|132771|132571|5
1724425350000|2024-08-23 15:02:30|132771.9|132571.9|132755.9|132555.9|132772.5|132572.5|132747.5|132547.5|12
1724425360000|2024-08-23 15:02:40|132755.5|132555.5|132751.5|132551.5|132756.9|132556.9|132749.5|132549.5|11
1724425370000|2024-08-23 15:02:50|132750.9|132550.9|132746.5|132546.5|132750.9|132550.9|132746.1|132546.1|15
1724425380000|2024-08-23 15:03:00|132747|132547|132765.5|132565.5|132767.5|132567.5|132747|132547|14
1724425390000|2024-08-23 15:03:10|132759.1|132559.1|132768.5|132568.5|132770.5|132570.5|132756.1|132556.1|7
1724425400000|2024-08-23 15:03:20|132767.5|132567.5|132767.9|132567.9|132767.9|132567.9|132764.5|132564.5|6
1724425410000|2024-08-23 15:03:30|132767.5|132567.5|132751.1|132551.1|132767.5|132567.5|132751.1|132551.1|6
1724425420000|2024-08-23 15:03:40|132752.5|132552.5|132751.1|132551.1|132754.5|132554.5|132747.5|132547.5|16
1724425430000|2024-08-23 15:03:50|132750.5|132550.5|132750.6|132550.6|132754.6|132554.6|132749.5|132549.5|13
1724425440000|2024-08-23 15:04:00|132753.6|132553.6|132755.1|132555.1|132757|132557|132751.5|132551.5|16
1724425450000|2024-08-23 15:04:10|132755|132555|132751.9|132551.9|132756.5|132556.5|132747.5|132547.5|9
1724425460000|2024-08-23 15:04:20|132755|132555|132757.5|132557.5|132760.9|132560.9|132755|132555|15
1724425470000|2024-08-23 15:04:30|132757.1|132557.1|132760.5|132560.5|132760.5|132560.5|132756|132556|9
1724425480000|2024-08-23 15:04:40|132761|132561|132761.9|132561.9|132762.6|132562.6|132760.1|132560.1|9
1724425490000|2024-08-23 15:04:50|132761.5|132561.5|132749|132549|132761.5|132561.5|132743.1|132543.1|16
1724425500000|2024-08-23 15:05:00|132754|132554|132758.5|132558.5|132759.9|132559.9|132745|132545|10
1724425510000|2024-08-23 15:05:10|132757|132557|132761.9|132561.9|132762.6|132562.6|132755|132555|14
1724425520000|2024-08-23 15:05:20|132758.5|132558.5|132755.1|132555.1|132758.5|132558.5|132750.5|132550.5|18
1724425530000|2024-08-23 15:05:30|132754.1|132554.1|132737.5|132537.5|132758.1|132558.1|132736.5|132536.5|11
1724425540000|2024-08-23 15:05:40|132738.5|132538.5|132737.5|132537.5|132738.5|132538.5|132731.5|132531.5|6
1724425550000|2024-08-23 15:05:50|132728.5|132528.5|132730.5|132530.5|132734.5|132534.5|132728.5|132528.5|6
1724425560000|2024-08-23 15:06:00|132726.5|132526.5|132739.5|132539.5|132741.5|132541.5|132726.5|132526.5|9
1724425570000|2024-08-23 15:06:10|132740.9|132540.9|132744.5|132544.5|132752.5|132552.5|132740.9|132540.9|15
1724425580000|2024-08-23 15:06:20|132743.1|132543.1|132728.5|132528.5|132743.1|132543.1|132728.5|132528.5|12
1724425590000|2024-08-23 15:06:30|132730.5|132530.5|132727.5|132527.5|132733.9|132533.9|132727.5|132527.5|5
1724425600000|2024-08-23 15:06:40|132734.5|132534.5|132746.5|132546.5|132746.5|132546.5|132727.5|132527.5|14
1724425610000|2024-08-23 15:06:50|132738.1|132538.1|132736.1|132536.1|132741.1|132541.1|132712.9|132512.9|11
1724425620000|2024-08-23 15:07:00|132739|132539|132734.5|132534.5|132739|132539|132734.1|132534.1|8
1724425630000|2024-08-23 15:07:10|132734.9|132534.9|132721.5|132521.5|132734.9|132534.9|132721.5|132521.5|8
1724425640000|2024-08-23 15:07:20|132713.5|132513.5|132723.5|132523.5|132726.9|132526.9|132710.5|132510.5|15
1724425650000|2024-08-23 15:07:30|132719.5|132519.5|132716.5|132516.5|132727.9|132527.9|132716.5|132516.5|7
1724425660000|2024-08-23 15:07:40|132720.5|132520.5|132717.5|132517.5|132724.6|132524.6|132714.5|132514.5|11
1724425670000|2024-08-23 15:07:50|132712.5|132512.5|132714.1|132514.1|132716.1|132516.1|132712.5|132512.5|7
1724425680000|2024-08-23 15:08:00|132713.5|132513.5|132705.5|132505.5|132714.5|132514.5|132705.5|132505.5|7
1724425690000|2024-08-23 15:08:10|132707.5|132507.5|132704.5|132504.5|132711.5|132511.5|132700.5|132500.5|15
1724425700000|2024-08-23 15:08:20|132698.5|132498.5|132704.5|132504.5|132707.5|132507.5|132698.5|132498.5|13
1724425710000|2024-08-23 15:08:30|132707.5|132507.5|132702.5|132502.5|132708.5|132508.5|132701.5|132501.5|15
1724425720000|2024-08-23 15:08:40|132706.9|132506.9|132707.1|132507.1|132709.5|132509.5|132705.5|132505.5|8
1724425730000|2024-08-23 15:08:50|132706.5|132506.5|132707.6|132507.6|132708.6|132508.6|132706|132506|11
1724425740000|2024-08-23 15:09:00|132707.1|132507.1|132706.9|132506.9|132707.1|132507.1|132700.5|132500.5|7
1724425750000|2024-08-23 15:09:10|132706|132506|132706|132506|132708.9|132508.9|132705.1|132505.1|7
1724425770000|2024-08-23 15:09:30|132705.5|132505.5|132703.5|132503.5|132708|132508|132703.5|132503.5|5
1724425780000|2024-08-23 15:09:40|132698.5|132498.5|132697.5|132497.5|132698.5|132498.5|132695.5|132495.5|4
1724425790000|2024-08-23 15:09:50|132691.5|132491.5|132698.5|132498.5|132698.5|132498.5|132691.5|132491.5|8
1724425800000|2024-08-23 15:10:00|132696.5|132496.5|132701.6|132501.6|132705.6|132505.6|132696.5|132496.5|8
1724425810000|2024-08-23 15:10:10|132701.1|132501.1|132681.5|132481.5|132701.1|132501.1|132659.5|132459.5|11
1724425820000|2024-08-23 15:10:20|132683.5|132483.5|132669.5|132469.5|132683.5|132483.5|132669.5|132469.5|10
1724425830000|2024-08-23 15:10:30|132667.5|132467.5|132670.5|132470.5|132678|132478|132665.5|132465.5|9
1724425840000|2024-08-23 15:10:40|132669.5|132469.5|132663.5|132463.5|132669.5|132469.5|132659.5|132459.5|10
1724425850000|2024-08-23 15:10:50|132662.5|132462.5|132658.5|132458.5|132663.5|132463.5|132656.5|132456.5|10
1724425860000|2024-08-23 15:11:00|132661.5|132461.5|132660.5|132460.5|132661.5|132461.5|132656.5|132456.5|4
1724425870000|2024-08-23 15:11:10|132656.5|132456.5|132642.5|132442.5|132656.5|132456.5|132640.5|132440.5|9
1724425880000|2024-08-23 15:11:20|132637.5|132437.5|132628.5|132428.5|132639.1|132439.1|132627|132427|11
1724425890000|2024-08-23 15:11:30|132632.5|132432.5|132635|132435|132635|132435|132632.5|132432.5|3
1724425900000|2024-08-23 15:11:40|132634.1|132434.1|132632.5|132432.5|132634.1|132434.1|132632.5|132432.5|4
1724425910000|2024-08-23 15:11:50|132633|132433|132627.5|132427.5|132633|132433|132627.5|132427.5|4
1724425920000|2024-08-23 15:12:00|132626.1|132426.1|132625|132425|132626.1|132426.1|132625|132425|2
1724425930000|2024-08-23 15:12:10|132623.5|132423.5|132621.5|132421.5|132623.5|132423.5|132621.5|132421.5|3
1724425940000|2024-08-23 15:12:20|132620.5|132420.5|132626.5|132426.5|132626.5|132426.5|132620.1|132420.1|7
1724425950000|2024-08-23 15:12:30|132629.5|132429.5|132625.5|132425.5|132629.5|132429.5|132625.5|132425.5|5
1724425960000|2024-08-23 15:12:40|132624.5|132424.5|132634.5|132434.5|132636.5|132436.5|132624.5|132424.5|7
1724425970000|2024-08-23 15:12:50|132635|132435|132649.5|132449.5|132654.5|132454.5|132634.5|132434.5|16
1724425980000|2024-08-23 15:13:00|132645.5|132445.5|132648.1|132448.1|132651.1|132451.1|132644.5|132444.5|12
1724425990000|2024-08-23 15:13:10|132650.5|132450.5|132643.5|132443.5|132650.5|132450.5|132636.5|132436.5|11
1724426000000|2024-08-23 15:13:20|132637.5|132437.5|132631.5|132431.5|132637.5|132437.5|132630|132430|11
1724426010000|2024-08-23 15:13:30|132627.5|132427.5|132576.1|132376.1|132627.9|132427.9|132572.1|132372.1|8
1724426020000|2024-08-23 15:13:40|132577|132377|132577|132377|132577|132377|132577|132377|1
1724426030000|2024-08-23 15:13:50|132574.1|132374.1|132577.5|132377.5|132577.5|132377.5|132574.1|132374.1|2
1724426040000|2024-08-23 15:14:00|132574.5|132374.5|132576.5|132376.5|132576.5|132376.5|132574.5|132374.5|4
1724426050000|2024-08-23 15:14:10|132578.1|132378.1|132578.5|132378.5|132578.5|132378.5|132576.5|132376.5|4
1724426060000|2024-08-23 15:14:20|132576.5|132376.5|132571.9|132371.9|132578.5|132378.5|132567.5|132367.5|9
1724426070000|2024-08-23 15:14:30|132573|132373|132548.5|132348.5|132573|132373|132546.5|132346.5|6
1724426080000|2024-08-23 15:14:40|132547.5|132347.5|132544.5|132344.5|132547.5|132347.5|132544.5|132344.5|2
1724426090000|2024-08-23 15:14:50|132545.5|132345.5|132545.5|132345.5|132545.5|132345.5|132545.5|132345.5|1
1724426100000|2024-08-23 15:15:00|132547.5|132347.5|132541.3|132341.3|132547.5|132347.5|132541.3|132341.3|7
1724426110000|2024-08-23 15:15:10|132541.2|132341.2|132532.5|132332.5|132541.2|132341.2|132531.3|132331.3|4
1724426120000|2024-08-23 15:15:20|132526.5|132326.5|132538.3|132338.3|132540.5|132340.5|132526.5|132326.5|6
1724426130000|2024-08-23 15:15:30|132536.5|132336.5|132501.5|132301.5|132536.5|132336.5|132497.5|132297.5|12
1724426140000|2024-08-23 15:15:40|132503.5|132303.5|132509.5|132309.5|132509.5|132309.5|132503.5|132303.5|4
1724426150000|2024-08-23 15:15:50|132512.5|132312.5|132512.5|132312.5|132512.5|132312.5|132512.5|132312.5|1
1724426160000|2024-08-23 15:16:00|132511.5|132311.5|132507.5|132307.5|132511.5|132311.5|132507.5|132307.5|3
1724426170000|2024-08-23 15:16:10|132500.5|132300.5|132496.5|132296.5|132500.5|132300.5|132496.5|132296.5|3
1724426180000|2024-08-23 15:16:20|132495.5|132295.5|132489.5|132289.5|132495.5|132295.5|132489.5|132289.5|2
1724426190000|2024-08-23 15:16:30|132487.5|132287.5|132487.5|132287.5|132487.5|132287.5|132487.5|132287.5|1
1724426200000|2024-08-23 15:16:40|132485.5|132285.5|132474.1|132274.1|132485.5|132285.5|132474.1|132274.1|6
1724426210000|2024-08-23 15:16:50|132471.5|132271.5|132452.5|132252.5|132472.6|132272.6|132451.5|132251.5|10
1724426220000|2024-08-23 15:17:00|132454.5|132254.5|132453.5|132253.5|132455.5|132255.5|132452.5|132252.5|4
1724426230000|2024-08-23 15:17:10|132454.5|132254.5|132448.5|132248.5|132456.5|132256.5|132448.5|132248.5|3
1724426250000|2024-08-23 15:17:30|132447.3|132247.3|132433.5|132233.5|132447.3|132247.3|132430.8|132230.8|5
1724426260000|2024-08-23 15:17:40|132432.5|132232.5|132411.5|132211.5|132432.5|132232.5|132411.5|132211.5|3
1724426270000|2024-08-23 15:17:50|132409.5|132209.5|132398.5|132198.5|132409.5|132209.5|132398.5|132198.5|4
1724426280000|2024-08-23 15:18:00|132397|132197|132363.9|132163.9|132397|132197|132363.9|132163.9|4
1724426290000|2024-08-23 15:18:10|132362.4|132162.4|132343.5|132143.5|132362.4|132162.4|132343.5|132143.5|6
1724426300000|2024-08-23 15:18:20|132340.5|132140.5|132324.5|132124.5|132340.5|132140.5|132324.5|132124.5|3
1724426320000|2024-08-23 15:18:40|132323.5|132123.5|132323.5|132123.5|132323.5|132123.5|132323.5|132123.5|1
1724426330000|2024-08-23 15:18:50|132301.5|132101.5|132332.5|132132.5|132332.5|132132.5|132301.5|132101.5|3
1724426340000|2024-08-23 15:19:00|132328.5|132128.5|132317.5|132117.5|132328.5|132128.5|132317.5|132117.5|3
1724426350000|2024-08-23 15:19:10|132312.5|132112.5|132297.5|132097.5|132312.5|132112.5|132297.5|132097.5|2
1724426360000|2024-08-23 15:19:20|132295.5|132095.5|132295.5|132095.5|132295.5|132095.5|132295.5|132095.5|1
1724426370000|2024-08-23 15:19:30|132293.5|132093.5|132285.5|132085.5|132308.1|132108.1|132285.5|132085.5|6
1724426380000|2024-08-23 15:19:40|132283.5|132083.5|132299.5|132099.5|132299.5|132099.5|132280.5|132080.5|8
1724426390000|2024-08-23 15:19:50|132298.5|132098.5|132298.5|132098.5|132298.5|132098.5|132298.5|132098.5|1
1724426400000|2024-08-23 15:20:00|132298.1|132098.1|132298.1|132098.1|132298.1|132098.1|132298.1|132098.1|1
1724426410000|2024-08-23 15:20:10|132297.1|132097.1|132296.1|132096.1|132297.1|132097.1|132296.1|132096.1|2
1724426420000|2024-08-23 15:20:20|132296|132096|132288|132088|132296|132096|132288|132088|4
1724426430000|2024-08-23 15:20:30|132288.2|132088.2|132288.2|132088.2|132288.2|132088.2|132287.1|132087.1|3
1724426450000|2024-08-23 15:20:50|132288.8|132088.8|132316.1|132116.1|132316.1|132116.1|132288.8|132088.8|8
1724426460000|2024-08-23 15:21:00|132313.5|132113.5|132316.1|132116.1|132316.1|132116.1|132297.1|132097.1|7
1724426470000|2024-08-23 15:21:10|132315.1|132115.1|132315.1|132115.1|132315.1|132115.1|132315.1|132115.1|1
1724426480000|2024-08-23 15:21:20|132298.1|132098.1|132297.1|132097.1|132298.1|132098.1|132297.1|132097.1|2
1724426490000|2024-08-23 15:21:30|132300.1|132100.1|132302.5|132102.5|132302.5|132102.5|132299.5|132099.5|10
1724426500000|2024-08-23 15:21:40|132301.5|132101.5|132301.5|132101.5|132302.5|132102.5|132300.1|132100.1|10
1724426510000|2024-08-23 15:21:50|132301|132101|132301|132101|132302|132102|132301|132101|5
1724426520000|2024-08-23 15:22:00|132310.5|132110.5|132315|132115|132315|132115|132310.5|132110.5|2
1724426550000|2024-08-23 15:22:30|132300|132100|132297.5|132097.5|132300|132100|132290|132090|5
1724426560000|2024-08-23 15:22:40|132300|132100|132299.5|132099.5|132300|132100|132299|132099|3
1724426570000|2024-08-23 15:22:50|132300|132100|132299|132099|132300|132100|132299|132099|2
1724426580000|2024-08-23 15:23:00|132298|132098|132302|132102|132302|132102|132297|132097|3
1724426590000|2024-08-23 15:23:10|132304.5|132104.5|132304.5|132104.5|132304.5|132104.5|132304.5|132104.5|1
1724426600000|2024-08-23 15:23:20|132305.1|132105.1|132305.1|132105.1|132305.1|132105.1|132305.1|132105.1|1
1724426610000|2024-08-23 15:23:30|132305|132105|132296|132096|132305|132105|132296|132096|3
1724426620000|2024-08-23 15:23:40|132296.1|132096.1|132296|132096|132296.1|132096.1|132296|132096|2
1724426630000|2024-08-23 15:23:50|132295|132095|132296|132096|132296|132096|132295|132095|3
1724426640000|2024-08-23 15:24:00|132294|132094|132294|132094|132294|132094|132294|132094|1
1724426650000|2024-08-23 15:24:10|132288.5|132088.5|132261.5|132061.5|132288.5|132088.5|132258.5|132058.5|9
1724426670000|2024-08-23 15:24:30|132263.1|132063.1|132269.5|132069.5|132269.5|132069.5|132263.1|132063.1|3
1724426680000|2024-08-23 15:24:40|132273.5|132073.5|132280.1|132080.1|132281.1|132081.1|132273.5|132073.5|12
1724426690000|2024-08-23 15:24:50|132278.1|132078.1|132278.5|132078.5|132279.5|132079.5|132277.5|132077.5|7
1724426700000|2024-08-23 15:25:00|132279.5|132079.5|132279.5|132079.5|132280|132080|132278|132078|8
1724426710000|2024-08-23 15:25:10|132277.5|132077.5|132278.5|132078.5|132279|132079|132276.5|132076.5|7
1724426720000|2024-08-23 15:25:20|132277.5|132077.5|132268.5|132068.5|132278.5|132078.5|132268.5|132068.5|7
1724426730000|2024-08-23 15:25:30|132268.1|132068.1|132231|132031|132268.1|132068.1|132220|132020|11
1724426740000|2024-08-23 15:25:40|132230|132030|132217.5|132017.5|132233.5|132033.5|132216|132016|7
1724426750000|2024-08-23 15:25:50|132217.8|132017.8|132216.2|132016.2|132218.5|132018.5|132216.2|132016.2|7
1724426760000|2024-08-23 15:26:00|132215.8|132015.8|132222.3|132022.3|132223.5|132023.5|132213.8|132013.8|7
1724426770000|2024-08-23 15:26:10|132221.8|132021.8|132206.1|132006.1|132221.8|132021.8|132200.1|132000.1|5
1724426780000|2024-08-23 15:26:20|132221.1|132021.1|132227.5|132027.5|132227.5|132027.5|132220.5|132020.5|10
1724426790000|2024-08-23 15:26:30|132228.1|132028.1|132243.1|132043.1|132243.1|132043.1|132228.1|132028.1|10
1724426800000|2024-08-23 15:26:40|132242.5|132042.5|132237.1|132037.1|132242.5|132042.5|132237.1|132037.1|6
1724426810000|2024-08-23 15:26:50|132236.1|132036.1|132252.5|132052.5|132253.1|132053.1|132236.1|132036.1|11
1724426820000|2024-08-23 15:27:00|132253.1|132053.1|132266.5|132066.5|132267.6|132067.6|132253.1|132053.1|9
1724426830000|2024-08-23 15:27:10|132267.6|132067.6|132262.1|132062.1|132268|132068|132258.2|132058.2|14
1724426840000|2024-08-23 15:27:20|132262.6|132062.6|132272.4|132072.4|132273.3|132073.3|132262.6|132062.6|14
1724426850000|2024-08-23 15:27:30|132272.1|132072.1|132275.1|132075.1|132275.1|132075.1|132272.1|132072.1|4
1724426860000|2024-08-23 15:27:40|132275|132075|132275|132075|132275|132075|132275|132075|1
1724426870000|2024-08-23 15:27:50|132272.5|132072.5|132272.5|132072.5|132273.6|132073.6|132271|132071|5
1724426880000|2024-08-23 15:28:00|132275|132075|132279.3|132079.3|132279.3|132079.3|132275|132075|5
1724426890000|2024-08-23 15:28:10|132278.8|132078.8|132289.5|132089.5|132289.5|132089.5|132278.8|132078.8|6
1724426900000|2024-08-23 15:28:20|132283|132083|132282.5|132082.5|132284|132084|132282.5|132082.5|5
1724426910000|2024-08-23 15:28:30|132278.5|132078.5|132278.5|132078.5|132278.5|132078.5|132278.5|132078.5|1
1724426920000|2024-08-23 15:28:40|132281.1|132081.1|132279.1|132079.1|132281.1|132081.1|132279.1|132079.1|2
1724426930000|2024-08-23 15:28:50|132279|132079|132279|132079|132279|132079|132279|132079|1
1724426940000|2024-08-23 15:29:00|132279.5|132079.5|132279.5|132079.5|132280.5|132080.5|132279.5|132079.5|3
1724426950000|2024-08-23 15:29:10|132279.6|132079.6|132279.6|132079.6|132279.6|132079.6|132279.6|132079.6|1
1724426960000|2024-08-23 15:29:20|132280.1|132080.1|132280.1|132080.1|132280.1|132080.1|132280.1|132080.1|1
1724426970000|2024-08-23 15:29:30|132280.6|132080.6|132283.1|132083.1|132283.1|132083.1|132280.6|132080.6|3
1724426980000|2024-08-23 15:29:40|132286|132086|132312.5|132112.5|132312.5|132112.5|132285.5|132085.5|5
1724426990000|2024-08-23 15:29:50|132309.2|132109.2|132330.4|132130.4|132341.5|132141.5|132309.2|132109.2|17
1724427000000|2024-08-23 15:30:00|132331|132131|132333.5|132133.5|132346.5|132146.5|132329.6|132129.6|17
1724427010000|2024-08-23 15:30:10|132332.5|132132.5|132345.5|132145.5|132347.5|132147.5|132332.5|132132.5|14
1724427020000|2024-08-23 15:30:20|132342.5|132142.5|132356.5|132156.5|132363.5|132163.5|132342.5|132142.5|12
1724427030000|2024-08-23 15:30:30|132339.5|132139.5|132357.5|132157.5|132359.5|132159.5|132337.5|132137.5|12
1724427040000|2024-08-23 15:30:40|132355.5|132155.5|132353.5|132153.5|132357.5|132157.5|132349.5|132149.5|17
1724427050000|2024-08-23 15:30:50|132350.5|132150.5|132353.5|132153.5|132355.5|132155.5|132348.5|132148.5|15
1724427060000|2024-08-23 15:31:00|132357.5|132157.5|132360.5|132160.5|132361.5|132161.5|132357.5|132157.5|15
1724427070000|2024-08-23 15:31:10|132362.5|132162.5|132398.1|132198.1|132398.1|132198.1|132362.5|132162.5|9
1724427080000|2024-08-23 15:31:20|132408.5|132208.5|132431.5|132231.5|132432.5|132232.5|132405.5|132205.5|11
1724427090000|2024-08-23 15:31:30|132432.5|132232.5|132427|132227|132432.5|132232.5|132427|132227|11
1724427100000|2024-08-23 15:31:40|132426.1|132226.1|132426.5|132226.5|132426.5|132226.5|132426.1|132226.1|2
1724427110000|2024-08-23 15:31:50|132427.6|132227.6|132426.5|132226.5|132427.6|132227.6|132426.5|132226.5|2
1724427120000|2024-08-23 15:32:00|132429.1|132229.1|132434|132234|132437.5|132237.5|132425.5|132225.5|17
1724427130000|2024-08-23 15:32:10|132434.9|132234.9|132431.5|132231.5|132437.5|132237.5|132431.5|132231.5|10
1724427140000|2024-08-23 15:32:20|132437.5|132237.5|132430.5|132230.5|132437.5|132237.5|132429.5|132229.5|6
1724427150000|2024-08-23 15:32:30|132432.5|132232.5|132438.5|132238.5|132439.1|132239.1|132430.5|132230.5|9
1724427160000|2024-08-23 15:32:40|132439.5|132239.5|132439.5|132239.5|132439.5|132239.5|132439.5|132239.5|1
1724427170000|2024-08-23 15:32:50|132442.5|132242.5|132440.9|132240.9|132442.5|132242.5|132436.5|132236.5|3
1724427180000|2024-08-23 15:33:00|132442.5|132242.5|132439.5|132239.5|132442.5|132242.5|132439.1|132239.1|8
1724427190000|2024-08-23 15:33:10|132435.5|132235.5|132439.1|132239.1|132439.1|132239.1|132435.5|132235.5|2
1724427200000|2024-08-23 15:33:20|132439|132239|132445.6|132245.6|132445.6|132245.6|132439|132239|8
1724427210000|2024-08-23 15:33:30|132446.5|132246.5|132446.5|132246.5|132446.6|132246.6|132444.9|132244.9|6
1724427230000|2024-08-23 15:33:50|132445.1|132245.1|132446.5|132246.5|132446.5|132246.5|132445.1|132245.1|2
1724427240000|2024-08-23 15:34:00|132445.5|132245.5|132446.5|132246.5|132446.5|132246.5|132445.5|132245.5|2
1724427270000|2024-08-23 15:34:30|132444.5|132244.5|132446|132246|132449|132249|132443.1|132243.1|8
1724427280000|2024-08-23 15:34:40|132448.5|132248.5|132444.5|132244.5|132448.5|132248.5|132444|132244|7
1724427290000|2024-08-23 15:34:50|132444|132244|132446.5|132246.5|132446.5|132246.5|132444|132244|2
1724427300000|2024-08-23 15:35:00|132471.5|132271.5|132467.5|132267.5|132471.5|132271.5|132465.5|132265.5|6
1724427310000|2024-08-23 15:35:10|132465.5|132265.5|132459.5|132259.5|132467.5|132267.5|132457.5|132257.5|8
1724427320000|2024-08-23 15:35:20|132453.5|132253.5|132451.5|132251.5|132463.5|132263.5|132449.5|132249.5|13
1724427330000|2024-08-23 15:35:30|132457.5|132257.5|132449.5|132249.5|132459.6|132259.6|132449.5|132249.5|12
1724427340000|2024-08-23 15:35:40|132453|132253|132445.5|132245.5|132453|132253|132445.5|132245.5|7
1724427350000|2024-08-23 15:35:50|132447.5|132247.5|132438.5|132238.5|132447.5|132247.5|132438.5|132238.5|9
1724427360000|2024-08-23 15:36:00|132442.1|132242.1|132445|132245|132445|132245|132436.5|132236.5|9
1724427370000|2024-08-23 15:36:10|132444.5|132244.5|132458.5|132258.5|132458.5|132258.5|132442.5|132242.5|13
1724427380000|2024-08-23 15:36:20|132454.1|132254.1|132450.6|132250.6|132457.5|132257.5|132449.5|132249.5|9
1724427390000|2024-08-23 15:36:30|132448.5|132248.5|132446.5|132246.5|132458.5|132258.5|132445|132245|12
1724427400000|2024-08-23 15:36:40|132445|132245|132442.6|132242.6|132445|132245|132442|132242|4
1724427410000|2024-08-23 15:36:50|132442.1|132242.1|132439|132239|132447.1|132247.1|132438.1|132238.1|7
1724427420000|2024-08-23 15:37:00|132444|132244|132437|132237|132444|132244|132437|132237|5
1724427430000|2024-08-23 15:37:10|132436.1|132236.1|132453.1|132253.1|132454.5|132254.5|132436.1|132236.1|15
1724427440000|2024-08-23 15:37:20|132453.5|132253.5|132452.5|132252.5|132459.5|132259.5|132452.5|132252.5|10
1724427450000|2024-08-23 15:37:30|132454.5|132254.5|132456.1|132256.1|132459.5|132259.5|132450.1|132250.1|11
1724427460000|2024-08-23 15:37:40|132455.5|132255.5|132440|132240|132455.5|132255.5|132439|132239|16
1724427470000|2024-08-23 15:37:50|132442.6|132242.6|132441|132241|132442.6|132242.6|132438|132238|13
1724427480000|2024-08-23 15:38:00|132438|132238|132440|132240|132440|132240|132438|132238|6
1724427490000|2024-08-23 15:38:10|132446|132246|132439.6|132239.6|132447|132247|132439.6|132239.6|9
1724427500000|2024-08-23 15:38:20|132440|132240|132446.5|132246.5|132446.5|132246.5|132437|132237|12
1724427510000|2024-08-23 15:38:30|132439.5|132239.5|132437.9|132237.9|132442.6|132242.6|132437.5|132237.5|13
1724427520000|2024-08-23 15:38:40|132437|132237|132439|132239|132439.5|132239.5|132437|132237|7
1724427530000|2024-08-23 15:38:50|132438.1|132238.1|132439.1|132239.1|132439.1|132239.1|132438.1|132238.1|3
1724427540000|2024-08-23 15:39:00|132438.1|132238.1|132413.5|132213.5|132438.5|132238.5|132413.5|132213.5|5
1724427550000|2024-08-23 15:39:10|132415.5|132215.5|132418.5|132218.5|132420.5|132220.5|132407.5|132207.5|13
1724427560000|2024-08-23 15:39:20|132416.5|132216.5|132414.5|132214.5|132425|132225|132375|132175|12
1724427570000|2024-08-23 15:39:30|132406.5|132206.5|132415.5|132215.5|132415.5|132215.5|132404.5|132204.5|16
1724427580000|2024-08-23 15:39:40|132417.5|132217.5|132424|132224|132424|132224|132413.5|132213.5|3
1724427590000|2024-08-23 15:39:50|132423.5|132223.5|132419.6|132219.6|132423.5|132223.5|132418.5|132218.5|4
1724427600000|2024-08-23 15:40:00|132418.9|132218.9|132412.5|132212.5|132418.9|132218.9|132408.5|132208.5|13
1724427610000|2024-08-23 15:40:10|132408.5|132208.5|132410.9|132210.9|132414.5|132214.5|132408.5|132208.5|10
1724427620000|2024-08-23 15:40:20|132411.5|132211.5|132407.1|132207.1|132412.5|132212.5|132403.5|132203.5|13
1724427630000|2024-08-23 15:40:30|132407|132207|132413|132213|132413|132213|132403.5|132203.5|11
1724427640000|2024-08-23 15:40:40|132412.4|132212.4|132413.1|132213.1|132413.5|132213.5|132411.4|132211.4|6
1724427650000|2024-08-23 15:40:50|132414.5|132214.5|132414.6|132214.6|132425|132225|132409.5|132209.5|8
1724427660000|2024-08-23 15:41:00|132415.5|132215.5|132415.5|132215.5|132422|132222|132411.5|132211.5|13
1724427670000|2024-08-23 15:41:10|132411.5|132211.5|132408.5|132208.5|132413.5|132213.5|132405.5|132205.5|11
1724427680000|2024-08-23 15:41:20|132407.5|132207.5|132405.5|132205.5|132411.5|132211.5|132405.5|132205.5|8
1724427690000|2024-08-23 15:41:30|132408.5|132208.5|132406.5|132206.5|132408.5|132208.5|132403.5|132203.5|5
1724427700000|2024-08-23 15:41:40|132405|132205|132412|132212|132412|132212|132401.5|132201.5|11
1724427710000|2024-08-23 15:41:50|132412.6|132212.6|132420|132220|132420.6|132220.6|132412.6|132212.6|8
1724427720000|2024-08-23 15:42:00|132414.5|132214.5|132419.9|132219.9|132419.9|132219.9|132407|132207|9
1724427730000|2024-08-23 15:42:10|132419|132219|132421|132221|132421.1|132221.1|132419|132219|5
1724427740000|2024-08-23 15:42:20|132417|132217|132402.5|132202.5|132464.7|132264.7|132402.5|132202.5|13
1724427750000|2024-08-23 15:42:30|132406.5|132206.5|132406|132206|132409.5|132209.5|132402.5|132202.5|10
1724427760000|2024-08-23 15:42:40|132405.1|132205.1|132406.5|132206.5|132409.9|132209.9|132402.5|132202.5|9
1724427770000|2024-08-23 15:42:50|132408.6|132208.6|132404.9|132204.9|132412.9|132212.9|132404|132204|17
1724427780000|2024-08-23 15:43:00|132404.5|132204.5|132414.6|132214.6|132417.6|132217.6|132404.5|132204.5|14
1724427790000|2024-08-23 15:43:10|132414.9|132214.9|132425.5|132225.5|132425.5|132225.5|132411.4|132211.4|11
1724427800000|2024-08-23 15:43:20|132419.5|132219.5|132423.5|132223.5|132423.5|132223.5|132416.1|132216.1|6
1724427810000|2024-08-23 15:43:30|132425.5|132225.5|132428.5|132228.5|132432.5|132232.5|132425.5|132225.5|3
1724427820000|2024-08-23 15:43:40|132426.5|132226.5|132428.5|132228.5|132428.5|132228.5|132421.5|132221.5|10
1724427830000|2024-08-23 15:43:50|132426|132226|132420.1|132220.1|132428.5|132228.5|132420.1|132220.1|9
1724427840000|2024-08-23 15:44:00|132420.6|132220.6|132420.1|132220.1|132420.6|132220.6|132420.1|132220.1|3
1724427850000|2024-08-23 15:44:10|132413.1|132213.1|132419.6|132219.6|132419.6|132219.6|132413.1|132213.1|2
1724427860000|2024-08-23 15:44:20|132415.5|132215.5|132424.5|132224.5|132427.5|132227.5|132415.5|132215.5|13
1724427870000|2024-08-23 15:44:30|132425.9|132225.9|132434.5|132234.5|132436.5|132236.5|132421.5|132221.5|11
1724427880000|2024-08-23 15:44:40|132435.5|132235.5|132441.5|132241.5|132459.5|132259.5|132428.6|132228.6|11
1724427890000|2024-08-23 15:44:50|132439.5|132239.5|132441.5|132241.5|132443.5|132243.5|132431.5|132231.5|6
1724427900000|2024-08-23 15:45:00|132436.5|132236.5|132440.5|132240.5|132441.5|132241.5|132432.5|132232.5|16
1724427910000|2024-08-23 15:45:10|132434.5|132234.5|132443.5|132243.5|132443.5|132243.5|132434.5|132234.5|8
1724427920000|2024-08-23 15:45:20|132438.5|132238.5|132449.5|132249.5|132450.5|132250.5|132438.5|132238.5|10
1724427930000|2024-08-23 15:45:30|132451.5|132251.5|132456.1|132256.1|132456.5|132256.5|132450.5|132250.5|10
1724427940000|2024-08-23 15:45:40|132456.5|132256.5|132462.9|132262.9|132462.9|132262.9|132456.1|132256.1|8
1724427950000|2024-08-23 15:45:50|132464.5|132264.5|132461|132261|132466.6|132266.6|132450.5|132250.5|17
1724427960000|2024-08-23 15:46:00|132460.3|132260.3|132462|132262|132463.5|132263.5|132455|132255|12
1724427970000|2024-08-23 15:46:10|132464|132264|132465.5|132265.5|132471.5|132271.5|132459.5|132259.5|9
1724427980000|2024-08-23 15:46:20|132466.6|132266.6|132466.9|132266.9|132470.5|132270.5|132465.5|132265.5|13
1724427990000|2024-08-23 15:46:30|132465.6|132265.6|132465|132265|132476.5|132276.5|132463.5|132263.5|7
1724428000000|2024-08-23 15:46:40|132463.9|132263.9|132474.9|132274.9|132474.9|132274.9|132458.5|132258.5|16
1724428010000|2024-08-23 15:46:50|132475.3|132275.3|132479.9|132279.9|132479.9|132279.9|132471.5|132271.5|9
1724428020000|2024-08-23 15:47:00|132475.5|132275.5|132472.4|132272.4|132475.5|132275.5|132470.3|132270.3|12
1724428030000|2024-08-23 15:47:10|132473.2|132273.2|132474.3|132274.3|132474.6|132274.6|132471.8|132271.8|15
1724428040000|2024-08-23 15:47:20|132473.8|132273.8|132467|132267|132479.1|132279.1|132460.5|132260.5|17
1724428050000|2024-08-23 15:47:30|132467.9|132267.9|132480.5|132280.5|132480.5|132280.5|132456|132256|11
1724428060000|2024-08-23 15:47:40|132482.1|132282.1|132469.5|132269.5|132483.7|132283.7|132467.4|132267.4|11
1724428070000|2024-08-23 15:47:50|132475.9|132275.9|132481.7|132281.7|132481.7|132281.7|132467|132267|9
1724428080000|2024-08-23 15:48:00|132485.1|132285.1|132482.3|132282.3|132485.1|132285.1|132478.9|132278.9|16
1724428090000|2024-08-23 15:48:10|132485.9|132285.9|132477.9|132277.9|132485.9|132285.9|132474.1|132274.1|9
1724428100000|2024-08-23 15:48:20|132477.3|132277.3|132482.2|132282.2|132483.9|132283.9|132476|132276|16
1724428110000|2024-08-23 15:48:30|132481.9|132281.9|132485.1|132285.1|132487.8|132287.8|132481.9|132281.9|9
1724428120000|2024-08-23 15:48:40|132489.4|132289.4|132491.5|132291.5|132494.9|132294.9|132488.5|132288.5|6
1724428130000|2024-08-23 15:48:50|132496.5|132296.5|132492.5|132292.5|132498.1|132298.1|132491.5|132291.5|10
1724428140000|2024-08-23 15:49:00|132498.1|132298.1|132502.9|132302.9|132513.5|132313.5|132492|132292|11
1724428150000|2024-08-23 15:49:10|132502.5|132302.5|132503.5|132303.5|132508.5|132308.5|132502.5|132302.5|8
1724428160000|2024-08-23 15:49:20|132507.5|132307.5|132514.5|132314.5|132527.5|132327.5|132504.5|132304.5|12
1724428170000|2024-08-23 15:49:30|132515.5|132315.5|132526.5|132326.5|132526.5|132326.5|132515.5|132315.5|4
1724428180000|2024-08-23 15:49:40|132537.5|132337.5|132537.5|132337.5|132537.5|132337.5|132531.5|132331.5|3
1724428190000|2024-08-23 15:49:50|132535.5|132335.5|132537.5|132337.5|132537.5|132337.5|132535.5|132335.5|2
1724428200000|2024-08-23 15:50:00|132545.5|132345.5|132567.5|132367.5|132569.1|132369.1|132545.5|132345.5|3
1724428210000|2024-08-23 15:50:10|132577.5|132377.5|132567.5|132367.5|132577.5|132377.5|132567.5|132367.5|3
1724428220000|2024-08-23 15:50:20|132565.5|132365.5|132565.5|132365.5|132565.5|132365.5|132565.5|132365.5|1
1724428240000|2024-08-23 15:50:40|132566.5|132366.5|132567.5|132367.5|132572.5|132372.5|132566.5|132366.5|7
1724428250000|2024-08-23 15:50:50|132573.5|132373.5|132572.6|132372.6|132573.5|132373.5|132571.5|132371.5|3
1724428260000|2024-08-23 15:51:00|132573.5|132373.5|132573|132373|132573.5|132373.5|132571.5|132371.5|6
1724428270000|2024-08-23 15:51:10|132574.1|132374.1|132590.4|132390.4|132590.4|132390.4|132573.5|132373.5|5
1724428280000|2024-08-23 15:51:20|132590|132390|132590.6|132390.6|132590.6|132390.6|132588.5|132388.5|8
1724428290000|2024-08-23 15:51:30|132591|132391|132591.1|132391.1|132591.1|132391.1|132591|132391|4
1724428300000|2024-08-23 15:51:40|132591.5|132391.5|132584.7|132384.7|132592.1|132392.1|132583.9|132383.9|7
1724428310000|2024-08-23 15:51:50|132584.1|132384.1|132581.9|132381.9|132584.1|132384.1|132581.9|132381.9|7
1724428320000|2024-08-23 15:52:00|132582.5|132382.5|132582.2|132382.2|132582.8|132382.8|132582.2|132382.2|7
1724428330000|2024-08-23 15:52:10|132582.6|132382.6|132584.2|132384.2|132584.2|132384.2|132582.6|132382.6|5
1724428340000|2024-08-23 15:52:20|132583.8|132383.8|132625.5|132425.5|132625.5|132425.5|132583.8|132383.8|5
1724428350000|2024-08-23 15:52:30|132624.1|132424.1|132602.3|132402.3|132625|132425|132587.4|132387.4|19
1724428360000|2024-08-23 15:52:40|132588.7|132388.7|132622.5|132422.5|132622.5|132422.5|132588.7|132388.7|8
1724428370000|2024-08-23 15:52:50|132623.5|132423.5|132622.5|132422.5|132623.5|132423.5|132621.5|132421.5|4
1724428380000|2024-08-23 15:53:00|132623.1|132423.1|132623.1|132423.1|132623.1|132423.1|132623.1|132423.1|1
1724428410000|2024-08-23 15:53:30|132623.5|132423.5|132624.9|132424.9|132624.9|132424.9|132620|132420|10
1724428420000|2024-08-23 15:53:40|132625.4|132425.4|132637.5|132437.5|132647.5|132447.5|132625|132425|6
1724428430000|2024-08-23 15:53:50|132636.5|132436.5|132633|132433|132638.5|132438.5|132633|132433|3
1724428440000|2024-08-23 15:54:00|132632.5|132432.5|132634.1|132434.1|132638|132438|132632.5|132432.5|6
1724428450000|2024-08-23 15:54:10|132635.5|132435.5|132638|132438|132638|132438|132635.5|132435.5|4
1724428460000|2024-08-23 15:54:20|132637.5|132437.5|132638|132438|132638.5|132438.5|132637.5|132437.5|3
1724428470000|2024-08-23 15:54:30|132638.1|132438.1|132638.1|132438.1|132638.1|132438.1|132638.1|132438.1|1
1724428480000|2024-08-23 15:54:40|132639.1|132439.1|132657.5|132457.5|132658.1|132458.1|132639.1|132439.1|5
1724428490000|2024-08-23 15:54:50|132652.5|132452.5|132652.5|132452.5|132656.5|132456.5|132652.5|132452.5|7
1724428500000|2024-08-23 15:55:00|132654.5|132454.5|132655.5|132455.5|132655.5|132455.5|132646.1|132446.1|14
1724428510000|2024-08-23 15:55:10|132657.5|132457.5|132659.5|132459.5|132659.5|132459.5|132657.5|132457.5|2
1724428520000|2024-08-23 15:55:20|132661.5|132461.5|132667.5|132467.5|132668.5|132468.5|132661.5|132461.5|5
1724428530000|2024-08-23 15:55:30|132668.5|132468.5|132671|132471|132672.5|132472.5|132668.5|132468.5|5
1724428540000|2024-08-23 15:55:40|132673.5|132473.5|132662|132462|132673.5|132473.5|132660.1|132460.1|7
1724428550000|2024-08-23 15:55:50|132662.1|132462.1|132661.5|132461.5|132662.1|132462.1|132661.5|132461.5|2
1724428560000|2024-08-23 15:56:00|132671.5|132471.5|132671.5|132471.5|132673|132473|132671.5|132471.5|4
1724428570000|2024-08-23 15:56:10|132672.6|132472.6|132673.5|132473.5|132673.5|132473.5|132672.6|132472.6|2
1724428580000|2024-08-23 15:56:20|132674.5|132474.5|132674.5|132474.5|132674.5|132474.5|132674.5|132474.5|1
1724428590000|2024-08-23 15:56:30|132674|132474|132675.1|132475.1|132675.1|132475.1|132674|132474|2
1724428600000|2024-08-23 15:56:40|132676|132476|132675.5|132475.5|132676.5|132476.5|132675.5|132475.5|4
1724428610000|2024-08-23 15:56:50|132670.5|132470.5|132672.5|132472.5|132672.5|132472.5|132669.5|132469.5|4
1724428640000|2024-08-23 15:57:20|132670.5|132470.5|132670.5|132470.5|132670.5|132470.5|132670.5|132470.5|1
1724428660000|2024-08-23 15:57:40|132671.5|132471.5|132671|132471|132671.5|132471.5|132671|132471|2
1724428690000|2024-08-23 15:58:10|132672|132472|132672.5|132472.5|132672.5|132472.5|132672|132472|2
1724428700000|2024-08-23 15:58:20|132671.5|132471.5|132671.5|132471.5|132672.5|132472.5|132671.5|132471.5|5
1724428720000|2024-08-23 15:58:40|132672.5|132472.5|132672|132472|132672.5|132472.5|132671.5|132471.5|4
1724428730000|2024-08-23 15:58:50|132669.5|132469.5|132669.5|132469.5|132669.5|132469.5|132669.5|132469.5|1
1724428740000|2024-08-23 15:59:00|132669|132469|132669|132469|132669|132469|132669|132469|1
1724428750000|2024-08-23 15:59:10|132658.5|132458.5|132637|132437|132658.5|132458.5|132634.5|132434.5|10
1724428760000|2024-08-23 15:59:20|132637.9|132437.9|132646.5|132446.5|132649.5|132449.5|132637.9|132437.9|5
1724428770000|2024-08-23 15:59:30|132647.5|132447.5|132639.5|132439.5|132660.5|132460.5|132639.5|132439.5|7
1724428780000|2024-08-23 15:59:40|132635|132435|132635|132435|132635|132435|132635|132435|1
1724428790000|2024-08-23 15:59:50|132636.5|132436.5|132633.5|132433.5|132636.5|132436.5|132631.5|132431.5|5
1724428800000|2024-08-23 16:00:00|132632.5|132432.5|132627.5|132427.5|132632.5|132432.5|132622.5|132422.5|13
1724428810000|2024-08-23 16:00:10|132630.5|132430.5|132631.5|132431.5|132631.5|132431.5|132627.5|132427.5|3
1724428820000|2024-08-23 16:00:20|132631.9|132431.9|132632.1|132432.1|132633.5|132433.5|132631.9|132431.9|9
1724428830000|2024-08-23 16:00:30|132633|132433|132631.9|132431.9|132633|132433|132631.6|132431.6|4
1724428840000|2024-08-23 16:00:40|132631.5|132431.5|132633.5|132433.5|132633.5|132433.5|132631.5|132431.5|3
1724428850000|2024-08-23 16:00:50|132636.5|132436.5|132636.5|132436.5|132637.1|132437.1|132636.5|132436.5|3
1724428860000|2024-08-23 16:01:00|132634.5|132434.5|132626.5|132426.5|132634.5|132434.5|132626.5|132426.5|3
1724428870000|2024-08-23 16:01:10|132627.5|132427.5|132592.4|132392.4|132665.1|132465.1|132592.4|132392.4|12
1724428880000|2024-08-23 16:01:20|132598.1|132398.1|132587|132387|132601.1|132401.1|132587|132387|5
1724428890000|2024-08-23 16:01:30|132572.5|132372.5|132567.5|132367.5|132572.5|132372.5|132567.5|132367.5|2
1724428910000|2024-08-23 16:01:50|132567|132367|132567|132367|132567|132367|132567|132367|1
1724428920000|2024-08-23 16:02:00|132566.5|132366.5|132566.5|132366.5|132567.5|132367.5|132566.5|132366.5|3
1724428930000|2024-08-23 16:02:10|132566|132366|132566|132366|132566|132366|132566|132366|1
1724428940000|2024-08-23 16:02:20|132567.1|132367.1|132567.1|132367.1|132567.1|132367.1|132567.1|132367.1|1
1724428950000|2024-08-23 16:02:30|132566.5|132366.5|132566.5|132366.5|132566.5|132366.5|132566.5|132366.5|1
1724428960000|2024-08-23 16:02:40|132567.1|132367.1|132567|132367|132567.1|132367.1|132567|132367|2
1724428970000|2024-08-23 16:02:50|132566.1|132366.1|132605.1|132405.1|132605.1|132405.1|132566.1|132366.1|6
1724429030000|2024-08-23 16:03:50|132605|132405|132605|132405|132605|132405|132605|132405|1
1724429050000|2024-08-23 16:04:10|132612.5|132412.5|132618.5|132418.5|132628.5|132428.5|132612.5|132412.5|6
1724429060000|2024-08-23 16:04:20|132619.1|132419.1|132628.5|132428.5|132628.5|132428.5|132619.1|132419.1|6
1724429070000|2024-08-23 16:04:30|132622.5|132422.5|132623.5|132423.5|132623.5|132423.5|132617.5|132417.5|12
1724429080000|2024-08-23 16:04:40|132619.1|132419.1|132617|132417|132623.5|132423.5|132617|132417|10
1724429090000|2024-08-23 16:04:50|132617.9|132417.9|132621.6|132421.6|132621.6|132421.6|132617|132417|8
1724429100000|2024-08-23 16:05:00|132623.6|132423.6|132628.5|132428.5|132628.5|132428.5|132618.1|132418.1|15
1724429110000|2024-08-23 16:05:10|132624.5|132424.5|132631|132431|132632.5|132432.5|132623.5|132423.5|5
1724429120000|2024-08-23 16:05:20|132631.9|132431.9|132632.6|132432.6|132632.6|132432.6|132630.5|132430.5|6
1724429130000|2024-08-23 16:05:30|132633.5|132433.5|132635.1|132435.1|132635.1|132435.1|132633|132433|4
1724429140000|2024-08-23 16:05:40|132634|132434|132634.5|132434.5|132635.1|132435.1|132634|132434|3
1724429150000|2024-08-23 16:05:50|132635.5|132435.5|132636.5|132436.5|132636.5|132436.5|132635.5|132435.5|2
1724429160000|2024-08-23 16:06:00|132611|132411|132605.1|132405.1|132611|132411|132605|132405|3
1724429180000|2024-08-23 16:06:20|132605|132405|132605|132405|132605|132405|132605|132405|1
1724429210000|2024-08-23 16:06:50|132614.1|132414.1|132605.1|132405.1|132614.1|132414.1|132605|132405|3
1724429220000|2024-08-23 16:07:00|132613|132413|132605.1|132405.1|132613|132413|132605.1|132405.1|2
1724429230000|2024-08-23 16:07:10|132605|132405|132605|132405|132605|132405|132605|132405|1
1724429260000|2024-08-23 16:07:40|132606.5|132406.5|132605|132405|132612.5|132412.5|132605|132405|4
1724429340000|2024-08-23 16:09:00|132612|132412|132612.5|132412.5|132612.5|132412.5|132612|132412|2
1724429350000|2024-08-23 16:09:10|132600|132400|132577.5|132377.5|132600|132400|132577.5|132377.5|3
1724429360000|2024-08-23 16:09:20|132574.1|132374.1|132573.5|132373.5|132574.1|132374.1|132572|132372|12
1724429370000|2024-08-23 16:09:30|132577|132377|132576.1|132376.1|132578|132378|132576.1|132376.1|5
1724429380000|2024-08-23 16:09:40|132576.5|132376.5|132557.5|132357.5|132576.5|132376.5|132556.5|132356.5|7
1724429390000|2024-08-23 16:09:50|132558.5|132358.5|132558|132358|132558.5|132358.5|132558|132358|2
1724429400000|2024-08-23 16:10:00|132557|132357|132557.5|132357.5|132558|132358|132557|132357|3
1724429420000|2024-08-23 16:10:20|132556.5|132356.5|132556.5|132356.5|132556.5|132356.5|132556.5|132356.5|1
1724429430000|2024-08-23 16:10:30|132557.5|132357.5|132556.5|132356.5|132557.5|132357.5|132556.5|132356.5|2
1724429450000|2024-08-23 16:10:50|132557.5|132357.5|132557.5|132357.5|132557.5|132357.5|132557.5|132357.5|1
1724429460000|2024-08-23 16:11:00|132556.5|132356.5|132556|132356|132556.5|132356.5|132556|132356|2
1724429470000|2024-08-23 16:11:10|132557.1|132357.1|132554.5|132354.5|132557.1|132357.1|132554.5|132354.5|4
1724429480000|2024-08-23 16:11:20|132555.5|132355.5|132556|132356|132556|132356|132554.5|132354.5|5
1724429490000|2024-08-23 16:11:30|132557.1|132357.1|132557.1|132357.1|132557.1|132357.1|132557.1|132357.1|1
1724429500000|2024-08-23 16:11:40|132555.5|132355.5|132555.1|132355.1|132555.5|132355.5|132555.1|132355.1|2
1724429510000|2024-08-23 16:11:50|132554.5|132354.5|132554|132354|132554.5|132354.5|132554|132354|2
1724429530000|2024-08-23 16:12:10|132553.5|132353.5|132553.5|132353.5|132553.5|132353.5|132553.5|132353.5|1
1724429550000|2024-08-23 16:12:30|132553|132353|132553|132353|132553|132353|132553|132353|1
1724429570000|2024-08-23 16:12:50|132554|132354|132557.1|132357.1|132558|132358|132554|132354|7
1724429580000|2024-08-23 16:13:00|132557.5|132357.5|132558|132358|132558|132358|132557.1|132357.1|3
1724429600000|2024-08-23 16:13:20|132560.5|132360.5|132557.1|132357.1|132560.5|132360.5|132557.1|132357.1|2
1724429610000|2024-08-23 16:13:30|132558|132358|132558|132358|132558|132358|132557.1|132357.1|3
1724429620000|2024-08-23 16:13:40|132557.5|132357.5|132558|132358|132558|132358|132557.1|132357.1|3
1724429630000|2024-08-23 16:13:50|132557.5|132357.5|132557.5|132357.5|132558.5|132358.5|132557.5|132357.5|4
1724429640000|2024-08-23 16:14:00|132558.5|132358.5|132558|132358|132558.5|132358.5|132558|132358|2
1724429650000|2024-08-23 16:14:10|132557.5|132357.5|132564.5|132364.5|132570.5|132370.5|132557.5|132357.5|6
1724429660000|2024-08-23 16:14:20|132565.5|132365.5|132585|132385|132585|132385|132565.5|132365.5|6
1724429670000|2024-08-23 16:14:30|132585.5|132385.5|132574.1|132374.1|132585.5|132385.5|132573|132373|5
1724429680000|2024-08-23 16:14:40|132573|132373|132575|132375|132575|132375|132573|132373|4
1724429700000|2024-08-23 16:15:00|132574.5|132374.5|132572.5|132372.5|132574.5|132374.5|132572.5|132372.5|4
1724429710000|2024-08-23 16:15:10|132572.1|132372.1|132570.6|132370.6|132573.5|132373.5|132568.9|132368.9|14
1724429720000|2024-08-23 16:15:20|132568.1|132368.1|132565.1|132365.1|132570.5|132370.5|132565.1|132365.1|6
1724429730000|2024-08-23 16:15:30|132561.5|132361.5|132564.5|132364.5|132564.5|132364.5|132561.5|132361.5|3
1724429740000|2024-08-23 16:15:40|132565.5|132365.5|132565.5|132365.5|132565.5|132365.5|132563.5|132363.5|15
1724429750000|2024-08-23 16:15:50|132564.5|132364.5|132566|132366|132566|132366|132563|132363|7
1724429760000|2024-08-23 16:16:00|132567.1|132367.1|132567.1|132367.1|132567.5|132367.5|132566.5|132366.5|4
1724429770000|2024-08-23 16:16:10|132568.5|132368.5|132567.1|132367.1|132568.5|132368.5|132567.1|132367.1|2
1724429790000|2024-08-23 16:16:30|132568|132368|132568|132368|132568|132368|132568|132368|1
1724429800000|2024-08-23 16:16:40|132567.1|132367.1|132567.5|132367.5|132568.5|132368.5|132567.1|132367.1|7
1724429810000|2024-08-23 16:16:50|132568|132368|132570|132370|132570|132370|132566.5|132366.5|11
1724429820000|2024-08-23 16:17:00|132568.5|132368.5|132569.5|132369.5|132573|132373|132568.5|132368.5|9
1724429830000|2024-08-23 16:17:10|132570|132370|132569.5|132369.5|132570|132370|132568.5|132368.5|7
1724429840000|2024-08-23 16:17:20|132568.5|132368.5|132570.5|132370.5|132577.5|132377.5|132568.5|132368.5|5
1724429850000|2024-08-23 16:17:30|132571.5|132371.5|132578.5|132378.5|132580.5|132380.5|132571.5|132371.5|10
1724429860000|2024-08-23 16:17:40|132579.5|132379.5|132590.5|132390.5|132605|132405|132577.5|132377.5|14
1724429870000|2024-08-23 16:17:50|132591|132391|132590.5|132390.5|132591|132391|132590|132390|3
1724429880000|2024-08-23 16:18:00|132591|132391|132591.5|132391.5|132591.5|132391.5|132590|132390|7
1724429890000|2024-08-23 16:18:10|132591|132391|132591.5|132391.5|132591.5|132391.5|132591|132391|4
1724429900000|2024-08-23 16:18:20|132592|132392|132592|132392|132592.5|132392.5|132591|132391|6
1724429910000|2024-08-23 16:18:30|132591|132391|132601|132401|132601|132401|132590.5|132390.5|8
1724429920000|2024-08-23 16:18:40|132600.5|132400.5|132598|132398|132600.8|132400.8|132598|132398|13
1724429930000|2024-08-23 16:18:50|132598.3|132398.3|132596.8|132396.8|132598.3|132398.3|132596.8|132396.8|4
1724429940000|2024-08-23 16:19:00|132584.5|132384.5|132582.5|132382.5|132585.1|132385.1|132582.5|132382.5|4
1724429950000|2024-08-23 16:19:10|132583.1|132383.1|132583.1|132383.1|132583.1|132383.1|132583.1|132383.1|1
1724429960000|2024-08-23 16:19:20|132583.5|132383.5|132576.5|132376.5|132583.5|132383.5|132576.5|132376.5|6
1724429970000|2024-08-23 16:19:30|132577|132377|132582.5|132382.5|132582.5|132382.5|132577|132377|10
1724429980000|2024-08-23 16:19:40|132582.6|132382.6|132583.5|132383.5|132584|132384|132582.5|132382.5|6
1724429990000|2024-08-23 16:19:50|132582.5|132382.5|132579.1|132379.1|132583.5|132383.5|132579.1|132379.1|6
1724430000000|2024-08-23 16:20:00|132578.5|132378.5|132576|132376|132578.5|132378.5|132576|132376|3
1724430010000|2024-08-23 16:20:10|132577|132377|132577|132377|132577.9|132377.9|132577|132377|3
1724430020000|2024-08-23 16:20:20|132576|132376|132575.1|132375.1|132576|132376|132575.1|132375.1|2
1724430060000|2024-08-23 16:21:00|132576|132376|132576|132376|132576|132376|132576|132376|1
1724430070000|2024-08-23 16:21:10|132575.1|132375.1|132576|132376|132576|132376|132575.1|132375.1|2
1724430080000|2024-08-23 16:21:20|132575.1|132375.1|132575.1|132375.1|132575.1|132375.1|132575.1|132375.1|1
1724430100000|2024-08-23 16:21:40|132576|132376|132575.1|132375.1|132576|132376|132575.1|132375.1|2
1724430110000|2024-08-23 16:21:50|132576|132376|132577.1|132377.1|132577.1|132377.1|132576|132376|2
1724430130000|2024-08-23 16:22:10|132576|132376|132577.5|132377.5|132577.5|132377.5|132576|132376|13
1724430140000|2024-08-23 16:22:20|132577.1|132377.1|132576.5|132376.5|132578|132378|132576.5|132376.5|5
1724430160000|2024-08-23 16:22:40|132579.5|132379.5|132579|132379|132579.5|132379.5|132577.1|132377.1|8
1724430170000|2024-08-23 16:22:50|132576|132376|132576.5|132376.5|132577.1|132377.1|132576|132376|6
1724430180000|2024-08-23 16:23:00|132577.5|132377.5|132577.1|132377.1|132577.5|132377.5|132576|132376|7
1724430190000|2024-08-23 16:23:10|132576|132376|132576.5|132376.5|132579|132379|132576|132376|8
1724430200000|2024-08-23 16:23:20|132576|132376|132577.1|132377.1|132577.1|132377.1|132575.1|132375.1|7
1724430210000|2024-08-23 16:23:30|132576|132376|132575.1|132375.1|132576|132376|132575.1|132375.1|2
1724430230000|2024-08-23 16:23:50|132575.5|132375.5|132575.1|132375.1|132575.5|132375.5|132575.1|132375.1|2
1724430260000|2024-08-23 16:24:20|132576|132376|132575.5|132375.5|132576|132376|132575.1|132375.1|7
1724430270000|2024-08-23 16:24:30|132575.1|132375.1|132576|132376|132576|132376|132575.1|132375.1|2
1724430280000|2024-08-23 16:24:40|132575.5|132375.5|132575.5|132375.5|132577.5|132377.5|132575.1|132375.1|11
1724430290000|2024-08-23 16:24:50|132577.5|132377.5|132577.5|132377.5|132577.5|132377.5|132577.5|132377.5|1
1724430300000|2024-08-23 16:25:00|132577.1|132377.1|132577.5|132377.5|132577.5|132377.5|132576.5|132376.5|4
1724430310000|2024-08-23 16:25:10|132577.1|132377.1|132577.5|132377.5|132577.5|132377.5|132576.5|132376.5|8
1724430320000|2024-08-23 16:25:20|132576.5|132376.5|132577.1|132377.1|132582.6|132382.6|132576|132376|7
1724430330000|2024-08-23 16:25:30|132577.5|132377.5|132578|132378|132578.5|132378.5|132576.5|132376.5|4
1724430340000|2024-08-23 16:25:40|132576.5|132376.5|132590|132390|132590.2|132390.2|132576|132376|9
1724430350000|2024-08-23 16:25:50|132588.8|132388.8|132591|132391|132591|132391|132588.8|132388.8|6
1724430360000|2024-08-23 16:26:00|132591.5|132391.5|132592.8|132392.8|132592.8|132392.8|132590.5|132390.5|5
1724430370000|2024-08-23 16:26:10|132585.5|132385.5|132585.5|132385.5|132585.5|132385.5|132585.5|132385.5|1
1724430380000|2024-08-23 16:26:20|132584.5|132384.5|132585.5|132385.5|132585.5|132385.5|132584.5|132384.5|2
1724430390000|2024-08-23 16:26:30|132585|132385|132599.1|132399.1|132617.5|132417.5|132585|132385|6
1724430400000|2024-08-23 16:26:40|132591.9|132391.9|132586.5|132386.5|132591.9|132391.9|132582.5|132382.5|6
1724430410000|2024-08-23 16:26:50|132583|132383|132582.6|132382.6|132584|132384|132581.5|132381.5|6
1724430420000|2024-08-23 16:27:00|132583.5|132383.5|132584.5|132384.5|132585.5|132385.5|132578.5|132378.5|14
1724430430000|2024-08-23 16:27:10|132578.5|132378.5|132581.1|132381.1|132584.5|132384.5|132578.5|132378.5|10
1724430440000|2024-08-23 16:27:20|132578.5|132378.5|132578.1|132378.1|132578.5|132378.5|132578.1|132378.1|2
1724430450000|2024-08-23 16:27:30|132578.9|132378.9|132578.5|132378.5|132579|132379|132576.5|132376.5|11
1724430460000|2024-08-23 16:27:40|132577.4|132377.4|132578.1|132378.1|132584.5|132384.5|132577.4|132377.4|12
1724430470000|2024-08-23 16:27:50|132582|132382|132583.5|132383.5|132583.5|132383.5|132580|132380|6
1724430480000|2024-08-23 16:28:00|132582|132382|132577.9|132377.9|132583.5|132383.5|132577.9|132377.9|7
1724430490000|2024-08-23 16:28:10|132575.5|132375.5|132577|132377|132578.5|132378.5|132575.5|132375.5|8
1724430500000|2024-08-23 16:28:20|132575.1|132375.1|132574.5|132374.5|132575.1|132375.1|132574.5|132374.5|2
1724430510000|2024-08-23 16:28:30|132574|132374|132574|132374|132575.1|132375.1|132574|132374|3
1724430530000|2024-08-23 16:28:50|132572.1|132372.1|132572.5|132372.5|132573.5|132373.5|132572.1|132372.1|3
1724430550000|2024-08-23 16:29:10|132574|132374|132575.1|132375.1|132575.1|132375.1|132574|132374|2
1724430560000|2024-08-23 16:29:20|132574|132374|132573|132373|132574|132374|132573|132373|2
1724430570000|2024-08-23 16:29:30|132572.5|132372.5|132572.5|132372.5|132573|132373|132572.5|132372.5|3
1724430580000|2024-08-23 16:29:40|132573|132373|132573|132373|132573|132373|132572.5|132372.5|3
1724430600000|2024-08-23 16:30:00|132572.5|132372.5|132573|132373|132573|132373|132572.5|132372.5|2
1724430610000|2024-08-23 16:30:10|132572.5|132372.5|132573|132373|132573|132373|132572.5|132372.5|4
1724430620000|2024-08-23 16:30:20|132572.5|132372.5|132573|132373|132573|132373|132572.5|132372.5|2
1724430630000|2024-08-23 16:30:30|132572.5|132372.5|132571.5|132371.5|132573|132373|132571.5|132371.5|3
1724430640000|2024-08-23 16:30:40|132570|132370|132568|132368|132570.5|132370.5|132568|132368|9
1724430650000|2024-08-23 16:30:50|132570|132370|132569|132369|132570|132370|132569|132369|4
1724430660000|2024-08-23 16:31:00|132567.5|132367.5|132570.5|132370.5|132571|132371|132567|132367|10
1724430670000|2024-08-23 16:31:10|132569|132369|132571.5|132371.5|132572|132372|132569|132369|12
1724430680000|2024-08-23 16:31:20|132568.5|132368.5|132570|132370|132570|132370|132568.5|132368.5|4
1724430690000|2024-08-23 16:31:30|132569|132369|132565.5|132365.5|132569|132369|132565|132365|6
1724430710000|2024-08-23 16:31:50|132568|132368|132566.5|132366.5|132568|132368|132566.5|132366.5|2
1724430730000|2024-08-23 16:32:10|132536|132336|132517.4|132317.4|132536|132336|132510|132306.6|13
1724430740000|2024-08-23 16:32:20|132522.1|132315.9|132513.1|132313.1|132531.3|132315.9|132512.5|132299.6|10
1724430750000|2024-08-23 16:32:30|132512.9|132312.9|132520.8|132302.2|132531.8|132317.5|132512.9|132302.2|13
1724430760000|2024-08-23 16:32:40|132512.9|132312.9|132513.5|132313.5|132530.8|132318.5|132512.9|132305.7|12
1724430770000|2024-08-23 16:32:50|132524.8|132306.2|132518.3|132306.7|132524.8|132312.5|132508.5|132306.2|12
1724430780000|2024-08-23 16:33:00|132510|132310|132507.6|132307.6|132524.3|132312.7|132507.1|132305.7|17
1724430790000|2024-08-23 16:33:10|132508.5|132308.5|132507|132307|132518.3|132309.6|132505|132305|10
1724430800000|2024-08-23 16:33:20|132506|132306|132507.6|132307.6|132507.6|132307.6|132505|132305|13
1724430810000|2024-08-23 16:33:30|132505|132305|132506|132306|132508.5|132308.5|132505|132305|6
1724430820000|2024-08-23 16:33:40|132507|132307|132507.1|132307.1|132510|132310|132506.5|132306.5|10
1724430830000|2024-08-23 16:33:50|132509|132309|132519.5|132319.5|132520.6|132320.6|132509|132309|7
1724430840000|2024-08-23 16:34:00|132517.5|132317.5|132522.5|132322.5|132522.5|132322.5|132509.1|132309.1|5
1724430850000|2024-08-23 16:34:10|132520.5|132320.5|132512|132312|132520.5|132320.5|132512|132312|11
1724430860000|2024-08-23 16:34:20|132513.5|132313.5|132509.1|132309.1|132513.5|132313.5|132507.5|132307.5|13
1724430870000|2024-08-23 16:34:30|132508.5|132308.5|132509.5|132309.5|132510.5|132310.5|132507.4|132307.4|9
1724430880000|2024-08-23 16:34:40|132508|132308|132508.5|132308.5|132511|132311|132507|132307|9
1724430890000|2024-08-23 16:34:50|132508.1|132308.1|132506.5|132306.5|132508.1|132308.1|132505|132305|5
1724430900000|2024-08-23 16:35:00|132507.6|132307.6|132505|132305|132507.6|132307.6|132504|132304|5
1724430920000|2024-08-23 16:35:20|132503.5|132303.5|132503.5|132303.5|132504.5|132304.5|132503.5|132303.5|3
1724430930000|2024-08-23 16:35:30|132502.5|132302.5|132503|132303|132503|132303|132502.5|132302.5|2
1724431010000|2024-08-23 16:36:50|132502|132302|132502.5|132302.5|132502.5|132302.5|132502|132302|2
1724431030000|2024-08-23 16:37:10|132502|132302|132501.5|132301.5|132502|132302|132501.5|132301.5|2
1724431040000|2024-08-23 16:37:20|132502|132302|132502.5|132302.5|132502.5|132302.5|132502|132302|2
1724431230000|2024-08-23 16:40:30|132503|132303|132516.5|132316.5|132523.5|132323.5|132503|132303|8
1724431240000|2024-08-23 16:40:40|132517.5|132317.5|132514.5|132314.5|132517.5|132317.5|132512.5|132312.5|4
1724431250000|2024-08-23 16:40:50|132516.5|132316.5|132529.5|132329.5|132529.5|132329.5|132516.5|132316.5|6
1724431260000|2024-08-23 16:41:00|132530.5|132330.5|132530.5|132330.5|132530.5|132330.5|132530.5|132330.5|1
1724431270000|2024-08-23 16:41:10|132529.5|132329.5|132530.5|132330.5|132530.5|132330.5|132527.5|132327.5|5
1724431280000|2024-08-23 16:41:20|132532.5|132332.5|132533.5|132333.5|132533.5|132333.5|132529.5|132329.5|8
1724431290000|2024-08-23 16:41:30|132528.5|132328.5|132532|132332|132533.5|132333.5|132528.5|132328.5|4
1724431300000|2024-08-23 16:41:40|132534|132334|132538.5|132338.5|132538.5|132338.5|132531.5|132331.5|5
1724431310000|2024-08-23 16:41:50|132535|132335|132533.5|132333.5|132538.5|132338.5|132532.5|132332.5|9
1724431320000|2024-08-23 16:42:00|132538.5|132338.5|132543.5|132343.5|132543.5|132343.5|132537.5|132337.5|11
1724431330000|2024-08-23 16:42:10|132541.5|132341.5|132568.5|132368.5|132568.5|132368.5|132541.5|132341.5|6
1724431340000|2024-08-23 16:42:20|132572.5|132372.5|132567.5|132367.5|132572.5|132372.5|132567.5|132367.5|2
1724431360000|2024-08-23 16:42:40|132569.5|132369.5|132573|132373|132573|132373|132567.5|132367.5|12
1724431370000|2024-08-23 16:42:50|132572.4|132372.4|132572.6|132372.6|132572.6|132372.6|132572.1|132372.1|3
1724431380000|2024-08-23 16:43:00|132573|132373|132573|132373|132573.5|132373.5|132573|132373|3
1724431390000|2024-08-23 16:43:10|132574.1|132374.1|132575.5|132375.5|132576|132376|132573.5|132373.5|5
1724431400000|2024-08-23 16:43:20|132576|132376|132576.5|132376.5|132576.5|132376.5|132574.5|132374.5|10
1724431410000|2024-08-23 16:43:30|132577.5|132377.5|132577.5|132377.5|132578.5|132378.5|132577.5|132377.5|5
1724431420000|2024-08-23 16:43:40|132578|132378|132578|132378|132578|132378|132578|132378|1
1724431430000|2024-08-23 16:43:50|132579|132379|132580|132380|132581|132381|132579|132379|11
1724431440000|2024-08-23 16:44:00|132580.5|132380.5|132578|132378|132580.5|132380.5|132578|132378|3
1724431450000|2024-08-23 16:44:10|132577.5|132377.5|132578|132378|132578|132378|132577.5|132377.5|2
1724431460000|2024-08-23 16:44:20|132577.5|132377.5|132589|132389|132589.2|132389.2|132577.5|132377.5|4
1724431470000|2024-08-23 16:44:30|132589.8|132389.8|132589.8|132389.8|132589.8|132389.8|132589.8|132389.8|1
1724431490000|2024-08-23 16:44:50|132589.5|132389.5|132617|132417|132620|132420|132579.5|132379.5|11
1724431500000|2024-08-23 16:45:00|132619.1|132419.1|132608|132408|132619.1|132419.1|132608|132408|3
1724431510000|2024-08-23 16:45:10|132610.9|132410.9|132610.5|132410.5|132615.5|132415.5|132607.5|132407.5|7
1724431520000|2024-08-23 16:45:20|132607.5|132407.5|132612.5|132412.5|132612.5|132412.5|132606.5|132406.5|8
1724431530000|2024-08-23 16:45:30|132612.4|132412.4|132614.1|132414.1|132614.1|132414.1|132612.4|132412.4|6
1724431540000|2024-08-23 16:45:40|132615.1|132415.1|132613.5|132413.5|132615.1|132415.1|132613.5|132413.5|3
1724431550000|2024-08-23 16:45:50|132616.1|132416.1|132614.5|132414.5|132616.1|132416.1|132613.5|132413.5|3
1724431560000|2024-08-23 16:46:00|132615.5|132415.5|132616.5|132416.5|132616.5|132416.5|132615|132415|4
1724431580000|2024-08-23 16:46:20|132614.5|132414.5|132616.5|132416.5|132617.1|132417.1|132614.5|132414.5|7
1724431590000|2024-08-23 16:46:30|132616.1|132416.1|132618.5|132418.5|132620.1|132420.1|132616.1|132416.1|12
1724431600000|2024-08-23 16:46:40|132617.5|132417.5|132617.1|132417.1|132619.1|132419.1|132616.5|132416.5|7
1724431610000|2024-08-23 16:46:50|132637.7|132437.7|132642.1|132442.1|132649.9|132449.9|132636.5|132436.5|6
1724431620000|2024-08-23 16:47:00|132642|132442|132656.6|132456.6|132659.7|132459.7|132639.5|132439.5|6
1724431630000|2024-08-23 16:47:10|132657.6|132457.6|132623.6|132423.6|132657.6|132457.6|132620.1|132420.1|11
1724431640000|2024-08-23 16:47:20|132627.5|132427.5|132628.8|132428.8|132631.5|132431.5|132621.4|132421.4|7
1724431650000|2024-08-23 16:47:30|132629|132429|132633.1|132433.1|132634.5|132434.5|132629|132429|9
1724431660000|2024-08-23 16:47:40|132631.6|132431.6|132630.6|132430.6|132636.5|132436.5|132630.6|132430.6|13
1724431670000|2024-08-23 16:47:50|132631|132431|132625.9|132425.9|132631|132431|132625|132425|7
1724431680000|2024-08-23 16:48:00|132615.7|132415.7|132613.5|132413.5|132616.5|132416.5|132606.9|132406.9|8
1724431690000|2024-08-23 16:48:10|132613|132413|132613.5|132413.5|132613.5|132413.5|132607.1|132407.1|8
1724431700000|2024-08-23 16:48:20|132616.1|132416.1|132617.5|132417.5|132617.5|132417.5|132616.1|132416.1|3
1724431710000|2024-08-23 16:48:30|132617.1|132417.1|132618.1|132418.1|132618.1|132418.1|132617.1|132417.1|2
1724431730000|2024-08-23 16:48:50|132617.5|132417.5|132617.5|132417.5|132617.5|132417.5|132617.5|132417.5|1
1724431740000|2024-08-23 16:49:00|132617|132417|132617|132417|132617.5|132417.5|132616.5|132416.5|4
1724431750000|2024-08-23 16:49:10|132617.1|132417.1|132617.1|132417.1|132617.1|132417.1|132616.1|132416.1|3
1724431760000|2024-08-23 16:49:20|132618.1|132418.1|132618.5|132418.5|132618.5|132418.5|132617.5|132417.5|3
1724431770000|2024-08-23 16:49:30|132619.5|132419.5|132619.1|132419.1|132619.5|132419.5|132619.1|132419.1|2
1724431780000|2024-08-23 16:49:40|132620.5|132420.5|132619.1|132419.1|132620.5|132420.5|132618.1|132418.1|7
1724431790000|2024-08-23 16:49:50|132618.5|132418.5|132618.5|132418.5|132618.5|132418.5|132618.5|132418.5|1
1724431800000|2024-08-23 16:50:00|132618.1|132418.1|132618.1|132418.1|132618.1|132418.1|132618.1|132418.1|1
1724431810000|2024-08-23 16:50:10|132617.5|132417.5|132607.1|132407.1|132617.5|132417.5|132607.1|132407.1|5
1724431820000|2024-08-23 16:50:20|132607.5|132407.5|132607.1|132407.1|132607.5|132407.5|132606.1|132406.1|3
1724431830000|2024-08-23 16:50:30|132608.1|132408.1|132608.1|132408.1|132608.1|132408.1|132608.1|132408.1|1
1724431880000|2024-08-23 16:51:20|132609.1|132409.1|132601.5|132401.5|132609.1|132409.1|132601.5|132401.5|7
1724431890000|2024-08-23 16:51:30|132602.6|132402.6|132602.6|132402.6|132602.6|132402.6|132602.6|132402.6|1
1724431900000|2024-08-23 16:51:40|132601.5|132401.5|132597.5|132397.5|132602.5|132402.5|132597.5|132397.5|4
1724431910000|2024-08-23 16:51:50|132601|132401|132602.1|132402.1|132602.1|132402.1|132601|132401|2
1724431920000|2024-08-23 16:52:00|132601.1|132401.1|132593.5|132393.5|132601.1|132401.1|132593.5|132393.5|4
1724431940000|2024-08-23 16:52:20|132597|132397|132604.1|132404.1|132604.1|132404.1|132597|132397|6
1724431950000|2024-08-23 16:52:30|132602.4|132402.4|132601.5|132401.5|132604.1|132404.1|132601.5|132401.5|7
1724431960000|2024-08-23 16:52:40|132602.6|132402.6|132595.5|132395.5|132603.5|132403.5|132594|132394|10
1724431970000|2024-08-23 16:52:50|132600.5|132400.5|132602.5|132402.5|132602.5|132402.5|132600.5|132400.5|2
1724431980000|2024-08-23 16:53:00|132600.5|132400.5|132601|132401|132601|132401|132600.5|132400.5|2
1724431990000|2024-08-23 16:53:10|132602.5|132402.5|132594.5|132394.5|132602.5|132402.5|132594.5|132394.5|4
1724432000000|2024-08-23 16:53:20|132602.5|132402.5|132601|132401|132602.5|132402.5|132594.5|132394.5|4
1724432010000|2024-08-23 16:53:30|132601.9|132401.9|132603.5|132403.5|132604.1|132404.1|132601.9|132401.9|3
1724432020000|2024-08-23 16:53:40|132602.1|132402.1|132603|132403|132603.5|132403.5|132602.1|132402.1|4
1724432030000|2024-08-23 16:53:50|132602.4|132402.4|132601|132401|132602.4|132402.4|132601|132401|2
1724432040000|2024-08-23 16:54:00|132602.5|132402.5|132601|132401|132603.5|132403.5|132600|132400|7
1724432050000|2024-08-23 16:54:10|132602.5|132402.5|132599|132399|132602.5|132402.5|132599|132399|5
1724432060000|2024-08-23 16:54:20|132601.5|132401.5|132586.5|132386.5|132601.5|132401.5|132586.5|132386.5|7
1724432070000|2024-08-23 16:54:30|132584.5|132384.5|132581.5|132381.5|132584.5|132384.5|132581.5|132381.5|2
1724432080000|2024-08-23 16:54:40|132579.5|132379.5|132587|132387|132587.5|132387.5|132577.5|132377.5|4
1724432090000|2024-08-23 16:54:50|132589|132389|132588|132388|132593.1|132393.1|132585.5|132385.5|9
1724432100000|2024-08-23 16:55:00|132587|132387|132584|132384|132590.5|132390.5|132584|132384|5
1724432110000|2024-08-23 16:55:10|132586.5|132386.5|132583.5|132383.5|132586.5|132386.5|132578.5|132378.5|5
1724432120000|2024-08-23 16:55:20|132582.4|132382.4|132586|132386|132590.5|132390.5|132578.5|132378.5|11
1724432130000|2024-08-23 16:55:30|132589.5|132389.5|132583|132383|132591.5|132391.5|132583|132383|7
1724432140000|2024-08-23 16:55:40|132575.4|132375.4|132582.5|132382.5|132582.5|132382.5|132573.3|132373.3|10
1724432150000|2024-08-23 16:55:50|132583.4|132383.4|132580.9|132380.9|132583.4|132383.4|132580.9|132380.9|4
1724432170000|2024-08-23 16:56:10|132582|132382|132579.6|132379.6|132582.5|132382.5|132575.1|132375.1|8
1724432180000|2024-08-23 16:56:20|132582.5|132382.5|132580|132380|132588.5|132388.5|132577.3|132377.3|16
1724432190000|2024-08-23 16:56:30|132583.5|132383.5|132577.5|132377.5|132589.5|132389.5|132577.3|132377.3|16
1724432200000|2024-08-23 16:56:40|132578.1|132378.1|132575.9|132375.9|132581.5|132381.5|132574.3|132374.3|16
1724432210000|2024-08-23 16:56:50|132575.3|132375.3|132569.3|132369.3|132579|132379|132569|132369|16
1724432220000|2024-08-23 16:57:00|132567.4|132367.4|132567.5|132367.5|132571.5|132371.5|132567.3|132367.3|10
1724432230000|2024-08-23 16:57:10|132567.3|132367.3|132561.1|132361.1|132567.5|132367.5|132561.1|132361.1|9
1724432240000|2024-08-23 16:57:20|132562.5|132362.5|132566.5|132366.5|132566.5|132366.5|132559.3|132359.3|9
1724432250000|2024-08-23 16:57:30|132562.2|132362.2|132565.5|132365.5|132568.5|132368.5|132559.3|132359.3|9
1724432260000|2024-08-23 16:57:40|132559.1|132359.1|132558.8|132358.8|132566.5|132366.5|132557.2|132357.2|11
1724432270000|2024-08-23 16:57:50|132556.2|132356.2|132568.9|132368.9|132574.5|132374.5|132556.2|132356.2|15
1724432280000|2024-08-23 16:58:00|132574.5|132374.5|132566.3|132366.3|132578.5|132378.5|132566.3|132366.3|13
1724432290000|2024-08-23 16:58:10|132576.5|132376.5|132566.5|132366.5|132576.5|132376.5|132566.5|132366.5|12
1724432300000|2024-08-23 16:58:20|132562.8|132362.8|132567|132367|132575.5|132375.5|132562.8|132362.8|12
1724432310000|2024-08-23 16:58:30|132569.5|132369.5|132571.8|132371.8|132575.5|132375.5|132563.4|132363.4|10
1724432320000|2024-08-23 16:58:40|132574.5|132374.5|132575.5|132375.5|132576.5|132376.5|132568.1|132368.1|10
1724432330000|2024-08-23 16:58:50|132570.2|132370.2|132570.2|132370.2|132572|132372|132570.2|132370.2|3
1724432340000|2024-08-23 16:59:00|132575.5|132375.5|132570.2|132370.2|132575.5|132375.5|132570.2|132370.2|4
1724432350000|2024-08-23 16:59:10|132575.5|132375.5|132570.2|132370.2|132575.5|132375.5|132570.2|132370.2|2
1724432360000|2024-08-23 16:59:20|132577.5|132377.5|132577.5|132377.5|132578.5|132378.5|132572.2|132372.2|8
1724432370000|2024-08-23 16:59:30|132572.1|132372.1|132562.3|132362.3|132577.5|132377.5|132562.3|132362.3|5
1724432380000|2024-08-23 16:59:40|132566|132366|132568.5|132368.5|132572.5|132372.5|132563|132363|14
1724432390000|2024-08-23 16:59:50|132562.3|132362.3|132565.5|132365.5|132570.5|132370.5|132562.3|132362.3|5
1724432400000|2024-08-23 17:00:00|132569|132369|132565.3|132365.3|132577.5|132377.5|132563.5|132363.5|12
1724432410000|2024-08-23 17:00:10|132570.5|132370.5|132570.5|132370.5|132570.5|132370.5|132564.5|132364.5|5
1724432420000|2024-08-23 17:00:20|132564.5|132364.5|132571.3|132371.3|132578.5|132378.5|132564.5|132364.5|14
1724432430000|2024-08-23 17:00:30|132571.2|132371.2|132562.3|132362.3|132573|132373|132561.2|132361.2|13
1724432440000|2024-08-23 17:00:40|132567.5|132367.5|132557.1|132357.1|132568.5|132368.5|132557.1|132357.1|13
1724432450000|2024-08-23 17:00:50|132557.6|132357.6|132558.6|132358.6|132559|132359|132557.6|132357.6|6
1724432460000|2024-08-23 17:01:00|132559|132359|132568.5|132368.5|132568.5|132368.5|132558.6|132358.6|6
1724432470000|2024-08-23 17:01:10|132562.3|132362.3|132556.6|132356.6|132576.5|132376.5|132556.6|132356.6|11
1724432480000|2024-08-23 17:01:20|132555.9|132355.9|132555|132355|132556.4|132356.4|132555|132355|4
1724432490000|2024-08-23 17:01:30|132557|132357|132554|132354|132557|132357|132554|132354|8
1724432500000|2024-08-23 17:01:40|132557|132357|132554|132354|132557|132357|132554|132354|2
1724432510000|2024-08-23 17:01:50|132555.5|132355.5|132555.5|132355.5|132555.5|132355.5|132554.5|132354.5|3
1724432520000|2024-08-23 17:02:00|132554|132354|132554|132354|132554|132354|132554|132354|1
1724432530000|2024-08-23 17:02:10|132553|132353|132553|132353|132553|132353|132553|132353|1
1724432540000|2024-08-23 17:02:20|132552|132352|132552.5|132352.5|132554|132354|132552|132352|3
1724432550000|2024-08-23 17:02:30|132554|132354|132552.5|132352.5|132554|132354|132552.5|132352.5|3
1724432560000|2024-08-23 17:02:40|132533.5|132333.5|132531|132331|132533.5|132333.5|132531|132331|3
1724432570000|2024-08-23 17:02:50|132534.5|132334.5|132537.5|132337.5|132537.5|132337.5|132531.5|132331.5|7
1724432580000|2024-08-23 17:03:00|132534|132334|132539.5|132339.5|132539.5|132339.5|132533.5|132333.5|4
1724432590000|2024-08-23 17:03:10|132536|132336|132524.5|132324.5|132540.5|132340.5|132524.5|132324.5|7
1724432600000|2024-08-23 17:03:20|132519.5|132319.5|132522.5|132322.5|132523.5|132323.5|132519.5|132319.5|3
1724432610000|2024-08-23 17:03:30|132525.5|132325.5|132522.5|132322.5|132525.5|132325.5|132522.5|132322.5|4
1724432620000|2024-08-23 17:03:40|132521.5|132321.5|132519.5|132319.5|132521.5|132321.5|132519.5|132319.5|2
1724432630000|2024-08-23 17:03:50|132523.5|132323.5|132526.5|132326.5|132526.5|132326.5|132520.5|132320.5|4
1724432640000|2024-08-23 17:04:00|132518.5|132318.5|132517.5|132317.5|132526.5|132326.5|132517.5|132317.5|4
1724432650000|2024-08-23 17:04:10|132524.5|132324.5|132523.5|132323.5|132525.5|132325.5|132518.5|132318.5|4
1724432660000|2024-08-23 17:04:20|132518.5|132318.5|132521.5|132321.5|132525.5|132325.5|132518.5|132318.5|4
1724432670000|2024-08-23 17:04:30|132529.5|132329.5|132529.5|132329.5|132529.5|132329.5|132521.5|132321.5|9
1724432680000|2024-08-23 17:04:40|132521.5|132321.5|132524.5|132324.5|132530.5|132330.5|132518.5|132318.5|11
1724432690000|2024-08-23 17:04:50|132521|132321|132508.5|132308.5|132524.5|132324.5|132508.5|132308.5|11
1724432700000|2024-08-23 17:05:00|132516.5|132316.5|132507.5|132307.5|132516.5|132316.5|132507.5|132307.5|6
1724432710000|2024-08-23 17:05:10|132515.5|132315.5|132504.5|132304.5|132515.5|132315.5|132503.5|132303.5|6
1724432720000|2024-08-23 17:05:20|132507.5|132307.5|132491.5|132291.5|132512.5|132312.5|132491.5|132291.5|6
1724432740000|2024-08-23 17:05:40|132493.5|132293.5|132490.5|132290.5|132493.5|132293.5|132490.5|132290.5|3
1724432750000|2024-08-23 17:05:50|132493.5|132293.5|132494.5|132294.5|132494.5|132294.5|132489.5|132289.5|7
1724432760000|2024-08-23 17:06:00|132488.5|132288.5|132489.5|132289.5|132490.5|132290.5|132485.5|132285.5|4
1724432770000|2024-08-23 17:06:10|132485.5|132285.5|132485.5|132285.5|132490.5|132290.5|132485.5|132285.5|3
1724432780000|2024-08-23 17:06:20|132494.5|132294.5|132489.5|132289.5|132494.5|132294.5|132485.5|132285.5|9
1724432790000|2024-08-23 17:06:30|132483.5|132283.5|132480.5|132280.5|132492.5|132292.5|132479.5|132279.5|9
1724432800000|2024-08-23 17:06:40|132478.5|132278.5|132486.5|132286.5|132486.5|132286.5|132474.5|132274.5|8
1724432810000|2024-08-23 17:06:50|132478.5|132278.5|132472.5|132272.5|132484.5|132284.5|132472.5|132272.5|9
1724432820000|2024-08-23 17:07:00|132482.5|132282.5|132476.5|132276.5|132482.5|132282.5|132471.5|132271.5|8
1724432840000|2024-08-23 17:07:20|132468.5|132268.5|132475.5|132275.5|132476.5|132276.5|132467.5|132267.5|4
1724432850000|2024-08-23 17:07:30|132469.5|132269.5|132454.5|132254.5|132469.5|132269.5|132454.5|132254.5|8
1724432860000|2024-08-23 17:07:40|132456.5|132256.5|132457.5|132257.5|132457.5|132257.5|132456.5|132256.5|2
1724432870000|2024-08-23 17:07:50|132454.5|132254.5|132452.5|132252.5|132454.5|132254.5|132451.5|132251.5|4
1724432880000|2024-08-23 17:08:00|132455.5|132255.5|132453.5|132253.5|132455.5|132255.5|132453.5|132253.5|2
1724432890000|2024-08-23 17:08:10|132449.5|132249.5|132447.5|132247.5|132453.5|132253.5|132447.5|132247.5|5
1724432900000|2024-08-23 17:08:20|132443.5|132243.5|132442.5|132242.5|132448.5|132248.5|132442.5|132242.5|5
1724432910000|2024-08-23 17:08:30|132445.5|132245.5|132440.5|132240.5|132445.5|132245.5|132440.5|132240.5|4
1724432920000|2024-08-23 17:08:40|132442.5|132242.5|132440.5|132240.5|132442.5|132242.5|132438.5|132238.5|3
1724432930000|2024-08-23 17:08:50|132439.5|132239.5|132435.5|132235.5|132439.5|132239.5|132435.5|132235.5|4
1724432940000|2024-08-23 17:09:00|132437.5|132237.5|132437.5|132237.5|132438.5|132238.5|132433.5|132233.5|4
1724432960000|2024-08-23 17:09:20|132439.5|132239.5|132438.5|132238.5|132439.5|132239.5|132429.5|132229.5|6
1724432970000|2024-08-23 17:09:30|132428.5|132228.5|132437.5|132237.5|132438.5|132238.5|132428.5|132228.5|4
1724432990000|2024-08-23 17:09:50|132439.5|132239.5|132438.5|132238.5|132439.5|132239.5|132434.5|132234.5|4
1724433000000|2024-08-23 17:10:00|132433.5|132233.5|132388.5|132188.5|132433.5|132233.5|132376|132176|8
1724433010000|2024-08-23 17:10:10|132401.5|132201.5|132408.5|132208.5|132408.5|132208.5|132401.5|132201.5|4
1724433020000|2024-08-23 17:10:20|132407.5|132207.5|132407.5|132207.5|132407.5|132207.5|132407.5|132207.5|1
1724433030000|2024-08-23 17:10:30|132416.5|132216.5|132412.5|132212.5|132421.5|132221.5|132412.5|132212.5|12
1724433040000|2024-08-23 17:10:40|132415.5|132215.5|132415.5|132215.5|132415.5|132215.5|132415.5|132215.5|1
1724433050000|2024-08-23 17:10:50|132408.5|132208.5|132412.5|132212.5|132412.5|132212.5|132408.5|132208.5|2
1724433060000|2024-08-23 17:11:00|132414.5|132214.5|132411.5|132211.5|132417.5|132217.5|132409.5|132209.5|6
1724433070000|2024-08-23 17:11:10|132415.5|132215.5|132419.5|132219.5|132419.5|132219.5|132411.5|132211.5|4
1724433090000|2024-08-23 17:11:30|132421.5|132221.5|132413.5|132213.5|132421.5|132221.5|132413.5|132213.5|4
1724433100000|2024-08-23 17:11:40|132417.5|132217.5|132430.5|132230.5|132431.5|132231.5|132415.5|132215.5|7
1724433110000|2024-08-23 17:11:50|132433.5|132233.5|132429.5|132229.5|132433.5|132233.5|132429.5|132229.5|10
1724433120000|2024-08-23 17:12:00|132431.5|132231.5|132433.5|132233.5|132433.5|132233.5|132430.5|132230.5|4
1724433130000|2024-08-23 17:12:10|132436.5|132236.5|132427.5|132227.5|132436.5|132236.5|132427.5|132227.5|6
1724433140000|2024-08-23 17:12:20|132434.5|132234.5|132431.5|132231.5|132436.5|132236.5|132429.5|132229.5|6
1724433150000|2024-08-23 17:12:30|132435.5|132235.5|132434.5|132234.5|132435.5|132235.5|132429.5|132229.5|8
1724433160000|2024-08-23 17:12:40|132437.5|132237.5|132428.5|132228.5|132437.5|132237.5|132428.5|132228.5|12
1724433170000|2024-08-23 17:12:50|132435.5|132235.5|132435.5|132235.5|132435.5|132235.5|132428.5|132228.5|10
1724433180000|2024-08-23 17:13:00|132428.5|132228.5|132429.5|132229.5|132433.5|132233.5|132426.5|132226.5|6
1724433190000|2024-08-23 17:13:10|132433.5|132233.5|132429.5|132229.5|132435.5|132235.5|132428.5|132228.5|11
1724433200000|2024-08-23 17:13:20|132432.5|132232.5|132429.5|132229.5|132434.5|132234.5|132428.5|132228.5|6
1724433210000|2024-08-23 17:13:30|132432.5|132232.5|132426.5|132226.5|132433.5|132233.5|132426.5|132226.5|3
1724433220000|2024-08-23 17:13:40|132433.5|132233.5|132419.5|132219.5|132433.5|132233.5|132419.5|132219.5|5
1724433230000|2024-08-23 17:13:50|132417.5|132217.5|132414.5|132214.5|132417.5|132217.5|132414.5|132214.5|3
1724433240000|2024-08-23 17:14:00|132415.5|132215.5|132411.5|132211.5|132421.5|132221.5|132411.5|132211.5|9
1724433250000|2024-08-23 17:14:10|132413.5|132213.5|132412.5|132212.5|132414.5|132214.5|132410.5|132210.5|8
1724433260000|2024-08-23 17:14:20|132416.5|132216.5|132421.5|132221.5|132425.5|132225.5|132416.5|132216.5|4
1724433270000|2024-08-23 17:14:30|132415.5|132215.5|132417.5|132217.5|132418.5|132218.5|132412.5|132212.5|5
1724433280000|2024-08-23 17:14:40|132410.5|132210.5|132408.5|132208.5|132417.5|132217.5|132408.5|132208.5|5
1724433290000|2024-08-23 17:14:50|132412.5|132212.5|132420.5|132220.5|132421.5|132221.5|132412.5|132212.5|9
1724433300000|2024-08-23 17:15:00|132422.5|132222.5|132413.5|132213.5|132422.5|132222.5|132413.5|132213.5|4
1724433310000|2024-08-23 17:15:10|132420.5|132220.5|132420.5|132220.5|132420.5|132220.5|132420.5|132220.5|1
1724433320000|2024-08-23 17:15:20|132422.5|132222.5|132414.5|132214.5|132422.5|132222.5|132414.5|132214.5|7
1724433330000|2024-08-23 17:15:30|132421.5|132221.5|132417.5|132217.5|132421.5|132221.5|132414.5|132214.5|3
1724433340000|2024-08-23 17:15:40|132412.5|132212.5|132411.5|132211.5|132412.5|132212.5|132409.5|132209.5|3
1724433350000|2024-08-23 17:15:50|132406.5|132206.5|132406.5|132206.5|132406.5|132206.5|132406.5|132206.5|1
1724433360000|2024-08-23 17:16:00|132412.5|132212.5|132413.5|132213.5|132413.5|132213.5|132406.5|132206.5|3
1724433370000|2024-08-23 17:16:10|132418.5|132218.5|132417.5|132217.5|132420.5|132220.5|132412.5|132212.5|9
1724433380000|2024-08-23 17:16:20|132420.5|132220.5|132414.5|132214.5|132424.5|132224.5|132414.5|132214.5|4
1724433400000|2024-08-23 17:16:40|132422.5|132222.5|132422.5|132222.5|132422.5|132222.5|132422.5|132222.5|1
1724433410000|2024-08-23 17:16:50|132416.5|132216.5|132420.5|132220.5|132425.5|132225.5|132415.5|132215.5|4
1724433420000|2024-08-23 17:17:00|132414.5|132214.5|132415.5|132215.5|132415.5|132215.5|132414.5|132214.5|2
1724433430000|2024-08-23 17:17:10|132419.5|132219.5|132413.5|132213.5|132421.5|132221.5|132413.5|132213.5|4
1724433440000|2024-08-23 17:17:20|132417.5|132217.5|132415.5|132215.5|132421.5|132221.5|132415.5|132215.5|4
1724433450000|2024-08-23 17:17:30|132418.5|132218.5|132420.5|132220.5|132420.5|132220.5|132416.5|132216.5|7
1724433460000|2024-08-23 17:17:40|132415.5|132215.5|132413.5|132213.5|132417.5|132217.5|132413.5|132213.5|4
1724433470000|2024-08-23 17:17:50|132420.5|132220.5|132412.5|132212.5|132420.5|132220.5|132412.5|132212.5|3
1724433480000|2024-08-23 17:18:00|132415.5|132215.5|132412.5|132212.5|132416.5|132216.5|132407.5|132207.5|6
1724433500000|2024-08-23 17:18:20|132404.5|132204.5|132404.5|132204.5|132409.5|132209.5|132401.5|132201.5|5
1724433510000|2024-08-23 17:18:30|132409.5|132209.5|132398.5|132198.5|132409.5|132209.5|132398.5|132198.5|10
1724433520000|2024-08-23 17:18:40|132403.6|132203.6|132398.5|132198.5|132408.5|132208.5|132398.5|132198.5|11
1724433530000|2024-08-23 17:18:50|132404.5|132204.5|132402.5|132202.5|132406.5|132206.5|132398.5|132198.5|9
1724433540000|2024-08-23 17:19:00|132405.5|132205.5|132405.5|132205.5|132406.5|132206.5|132401.5|132201.5|6
1724433550000|2024-08-23 17:19:10|132409.5|132209.5|132400.5|132200.5|132409.5|132209.5|132400.5|132200.5|7
1724433560000|2024-08-23 17:19:20|132402.5|132202.5|132400.5|132200.5|132408.5|132208.5|132399.5|132199.5|7
1724433570000|2024-08-23 17:19:30|132403.5|132203.5|132400.5|132200.5|132404.5|132204.5|132399.5|132199.5|5
1724433580000|2024-08-23 17:19:40|132394.5|132194.5|132399.5|132199.5|132402.5|132202.5|132394.5|132194.5|7
1724433590000|2024-08-23 17:19:50|132403.5|132203.5|132399.5|132199.5|132403.5|132203.5|132395.5|132195.5|3
1724433600000|2024-08-23 17:20:00|132393.5|132193.5|132399.5|132199.5|132405.5|132205.5|132392.5|132192.5|11
1724433610000|2024-08-23 17:20:10|132394.5|132194.5|132392.5|132192.5|132402.5|132202.5|132392.5|132192.5|13
1724433620000|2024-08-23 17:20:20|132396.5|132196.5|132387.5|132187.5|132396.5|132196.5|132387.5|132187.5|4
1724433630000|2024-08-23 17:20:30|132392.5|132192.5|132387|132187|132392.5|132192.5|132387|132187|2
1724433640000|2024-08-23 17:20:40|132386.1|132186.1|132385.5|132185.5|132386.1|132186.1|132385.5|132185.5|2
1724433650000|2024-08-23 17:20:50|132387|132187|132386.1|132186.1|132392.5|132192.5|132385.5|132185.5|10
1724433660000|2024-08-23 17:21:00|132387|132187|132386.1|132186.1|132388.5|132188.5|132386.1|132186.1|8
1724433670000|2024-08-23 17:21:10|132392.5|132192.5|132399.6|132199.6|132401.5|132201.5|132384|132184|14
1724433680000|2024-08-23 17:21:20|132400|132200|132399.5|132199.5|132400|132200|132397.5|132197.5|7
1724433690000|2024-08-23 17:21:30|132401.5|132201.5|132400.5|132200.5|132401.5|132201.5|132399.9|132199.9|7
1724433700000|2024-08-23 17:21:40|132415.5|132215.5|132414.5|132214.5|132419.5|132219.5|132412.5|132212.5|9
1724433710000|2024-08-23 17:21:50|132409.5|132209.5|132407.5|132207.5|132412.5|132212.5|132402.5|132202.5|15
1724433720000|2024-08-23 17:22:00|132402.5|132202.5|132400.5|132200.5|132406.5|132206.5|132400.5|132200.5|5
1724433730000|2024-08-23 17:22:10|132412.5|132212.5|132404.7|132186.2|132412.5|132212.5|132398.5|132186.2|11
1724433740000|2024-08-23 17:22:20|132399.7|132181.2|132405.6|132179.3|132411.6|132185.3|132397.7|132175.3|8
1724433750000|2024-08-23 17:22:30|132401.7|132183.2|132397.7|132179.2|132406.7|132188.2|132397.7|132179.2|9
1724433760000|2024-08-23 17:22:40|132404.7|132186.2|132400.7|132182.2|132408.7|132190.2|132397.7|132179.2|11
1724433770000|2024-08-23 17:22:50|132397.7|132179.2|132394.9|132192|132401.7|132194|132388.9|132179.2|9
1724433780000|2024-08-23 17:23:00|132393|132193|132397.3|132194.4|132398.7|132195.8|132391.9|132189|9
1724433790000|2024-08-23 17:23:10|132391.9|132189|132394.2|132194.2|132397.5|132194.6|132390.9|132188|6
1724433800000|2024-08-23 17:23:20|132398.7|132195.8|132426.6|132200.3|132427.6|132205|132392.9|132190|12
1724433810000|2024-08-23 17:23:30|132427|132200.7|132435.7|132187.2|132439.3|132200.7|132427|132187.2|4
1724433820000|2024-08-23 17:23:40|132438.1|132189.6|132440.3|132191.8|132440.3|132191.8|132430.7|132182.2|10
1724433830000|2024-08-23 17:23:50|132436.1|132196.1|132426.1|132207.6|132436.1|132207.6|132420.7|132191.5|8
1724433840000|2024-08-23 17:24:00|132420.7|132202.2|132420.7|132202.2|132426.1|132207.6|132420.7|132202.2|8
1724433850000|2024-08-23 17:24:10|132421.1|132202.6|132416.3|132213.4|132425.1|132214.4|132412.9|132202.6|10
1724433860000|2024-08-23 17:24:20|132414.9|132212|132417.3|132214.4|132417.3|132214.4|132412.9|132210|5
1724433870000|2024-08-23 17:24:30|132413.9|132211|132412.9|132210|132417.3|132214.4|132411.9|132209|7
1724433880000|2024-08-23 17:24:40|132415.9|132213|132412.9|132210|132415.9|132213|132412.9|132210|2
1724433890000|2024-08-23 17:24:50|132418.1|132215.2|132414.9|132212|132419.1|132216.2|132413.9|132211|8
1724433900000|2024-08-23 17:25:00|132418.9|132216|132413.1|132210.2|132419.1|132216.2|132411.9|132209|7
1724433910000|2024-08-23 17:25:10|132408.9|132206|132413.9|132211|132417.3|132214.4|132408.9|132206|6
1724433920000|2024-08-23 17:25:20|132418.9|132216|132404.9|132202|132418.9|132216|132404.9|132202|9
1724433930000|2024-08-23 17:25:30|132408.7|132205.8|132412.1|132209.2|132412.1|132209.2|132408.7|132205.8|2
1724433940000|2024-08-23 17:25:40|132412.3|132209.4|132411.9|132209|132417.3|132214.4|132407.9|132205|9
1724433950000|2024-08-23 17:25:50|132417.1|132214.2|132399.9|132197|132417.1|132214.2|132399.9|132197|13
1724433960000|2024-08-23 17:26:00|132393.9|132191|132398.9|132196|132401.9|132199|132392.9|132190|7
1724433970000|2024-08-23 17:26:10|132392.9|132190|132398.9|132196|132400.9|132198|132392.9|132190|3
1724433980000|2024-08-23 17:26:20|132399.9|132197|132393.9|132191|132402.9|132200|132393.9|132191|6
1724433990000|2024-08-23 17:26:30|132394.9|132192|132396.9|132194|132402.9|132200|132393.9|132191|7
1724434000000|2024-08-23 17:26:40|132397.5|132194.6|132394.9|132192|132402.9|132200|132394.9|132192|10
1724434010000|2024-08-23 17:26:50|132399.7|132196.8|132404.5|132201.6|132404.5|132201.6|132395.9|132193|6
1724434020000|2024-08-23 17:27:00|132399.9|132197|132399.9|132197|132399.9|132197|132399.9|132197|1
1724434030000|2024-08-23 17:27:10|132403.9|132201|132404.7|132201.8|132404.7|132201.8|132399.9|132197|9
1724434040000|2024-08-23 17:27:20|132400.9|132198|132401.9|132199|132406.3|132203.4|132400.9|132198|7
1724434050000|2024-08-23 17:27:30|132407.3|132204.4|132401.9|132199|132407.3|132204.4|132401.9|132199|6
1724434060000|2024-08-23 17:27:40|132404.9|132202|132398.9|132196|132405.3|132202.4|132395.9|132193|9
1724434070000|2024-08-23 17:27:50|132400.9|132198|132402.5|132199.6|132404.7|132201.8|132394.9|132192|12
1724434080000|2024-08-23 17:28:00|132398.9|132196|132405.5|132202.6|132405.5|132202.6|132393.9|132191|10
1724434090000|2024-08-23 17:28:10|132399.9|132197|132406.3|132203.4|132407.3|132204.4|132399.9|132197|15
1724434100000|2024-08-23 17:28:20|132400.9|132198|132401.5|132198.6|132401.5|132198.6|132392.9|132190|8
1724434110000|2024-08-23 17:28:30|132401.7|132198.8|132400.5|132197.6|132403.3|132200.4|132390.9|132188|5
1724434120000|2024-08-23 17:28:40|132400.7|132197.8|132404.5|132201.6|132404.5|132201.6|132397.9|132195|8
1724434130000|2024-08-23 17:28:50|132399.9|132197|132399.9|132197|132404.7|132201.8|132399.9|132197|11
1724434140000|2024-08-23 17:29:00|132404.5|132201.6|132404.3|132201.4|132404.5|132201.6|132398.9|132196|11
1724434150000|2024-08-23 17:29:10|132400.9|132198|132403.9|132201|132404.7|132201.8|132400.1|132197.2|13
1724434160000|2024-08-23 17:29:20|132400.9|132198|132393.9|132191|132400.9|132198|132393.9|132191|4
1724434170000|2024-08-23 17:29:30|132397.7|132194.8|132397.9|132195|132397.9|132195|132397.7|132194.8|2
1724434180000|2024-08-23 17:29:40|132393.9|132191|132399.9|132197|132403.5|132200.6|132393.9|132191|10
1724434190000|2024-08-23 17:29:50|132401.9|132199|132399.9|132197|132404.3|132201.4|132398.7|132195.8|14
1724434200000|2024-08-23 17:30:00|132403.9|132201|132402.5|132199.6|132403.9|132201|132395.9|132193|10
1724434210000|2024-08-23 17:30:10|132398.9|132196|132398.9|132196|132405.3|132202.4|132398.9|132196|8
1724434220000|2024-08-23 17:30:20|132399.5|132196.6|132399.7|132196.8|132400.9|132198|132394.9|132192|8
1724434230000|2024-08-23 17:30:30|132394.9|132192|132399.5|132196.6|132399.5|132196.6|132394.9|132192|2
1724434240000|2024-08-23 17:30:40|132394.9|132192|132392.9|132190|132394.9|132192|132389.9|132187|7
1724434270000|2024-08-23 17:31:10|132394.9|132192|132392.9|132190|132394.9|132192|132384.9|132182|9
1724434280000|2024-08-23 17:31:20|132390.9|132188|132394.5|132194.5|132394.5|132194.5|132389.5|132188|4
1724434290000|2024-08-23 17:31:30|132389.5|132189.5|132394.5|132194.5|132395.5|132195.5|132388.5|132188.5|6
1724434300000|2024-08-23 17:31:40|132390.5|132190.5|132382.5|132182.5|132393.5|132193.5|132382.5|132182.5|7
1724434310000|2024-08-23 17:31:50|132378.5|132178.5|132378.5|132178.5|132383.5|132183.5|132378.5|132178.5|3
1724434320000|2024-08-23 17:32:00|132383.5|132183.5|132382.5|132182.5|132383.5|132183.5|132378.5|132178.5|3
1724434330000|2024-08-23 17:32:10|132378.5|132178.5|132377.5|132177.5|132383.5|132183.5|132377.5|132177.5|7
1724434340000|2024-08-23 17:32:20|132382.5|132182.5|132382.5|132182.5|132382.5|132182.5|132379.5|132179.5|3
1724434360000|2024-08-23 17:32:40|132383.5|132183.5|132377.5|132177.5|132383.5|132183.5|132377.5|132177.5|5
1724434370000|2024-08-23 17:32:50|132382.5|132182.5|132378.5|132178.5|132386.5|132186.5|132377.5|132177.5|16
1724434380000|2024-08-23 17:33:00|132382.5|132182.5|132382.5|132182.5|132382.5|132182.5|132382.5|132182.5|1
1724434390000|2024-08-23 17:33:10|132378.5|132178.5|132378.9|132176|132384.9|132184.5|132378.5|132176|9
1724434400000|2024-08-23 17:33:20|132383.9|132181|132386.9|132184|132386.9|132184|132378.9|132176|14
1724434410000|2024-08-23 17:33:30|132382.9|132180|132385.9|132183|132386.9|132184|132381.9|132179|14
1724434420000|2024-08-23 17:33:40|132384.5|132184.5|132382.5|132182.5|132387.5|132187.5|132380.5|132180.5|19
1724434430000|2024-08-23 17:33:50|132384.5|132184.5|132380.5|132180.5|132384.5|132184.5|132377.5|132177.5|11
1724434440000|2024-08-23 17:34:00|132382.5|132182.5|132382.5|132182.5|132385.5|132185.5|132376.5|132176.5|18
1724434450000|2024-08-23 17:34:10|132376.5|132176.5|132377.5|132177.5|132382.5|132182.5|132376.5|132176.5|3
1724434460000|2024-08-23 17:34:20|132379|132179|132382.5|132182.5|132382.5|132182.5|132377.5|132177.5|6
1724434470000|2024-08-23 17:34:30|132378.5|132178.5|132377.5|132177.5|132378.5|132178.5|132377.5|132177.5|2
1724434480000|2024-08-23 17:34:40|132377|132177|132377|132177|132379|132179|132377|132177|5
1724434490000|2024-08-23 17:34:50|132377.6|132177.6|132377.5|132177.5|132379|132179|132376.1|132176.1|7
1724434500000|2024-08-23 17:35:00|132376.5|132176.5|132366.5|132166.5|132378.5|132178.5|132365.5|132165.5|10
1724434510000|2024-08-23 17:35:10|132367.5|132167.5|132367.5|132167.5|132368.5|132168.5|132364.5|132164.5|9
1724434520000|2024-08-23 17:35:20|132369.5|132169.5|132364.5|132164.5|132379.5|132179.5|132364.5|132164.5|10
1724434530000|2024-08-23 17:35:30|132367.5|132167.5|132372.5|132172.5|132372.5|132172.5|132367.5|132167.5|2
1724434540000|2024-08-23 17:35:40|132373.5|132173.5|132371.5|132171.5|132377.5|132177.5|132365.5|132165.5|15
1724434550000|2024-08-23 17:35:50|132368.5|132168.5|132361.5|132161.5|132369.5|132169.5|132361.5|132161.5|11
1724434560000|2024-08-23 17:36:00|132364.5|132164.5|132362.5|132162.5|132371.5|132171.5|132361.5|132161.5|11
1724434570000|2024-08-23 17:36:10|132370.5|132170.5|132367.5|132167.5|132370.5|132170.5|132364.5|132164.5|8
1724434580000|2024-08-23 17:36:20|132363.5|132163.5|132376.5|132176.5|132377.5|132177.5|132363.5|132163.5|12
1724434590000|2024-08-23 17:36:30|132377.5|132177.5|132361.5|132161.5|132377.5|132177.5|132361.5|132161.5|8
1724434600000|2024-08-23 17:36:40|132366.5|132166.5|132362.5|132162.5|132366.5|132166.5|132356.5|132156.5|7
1724434610000|2024-08-23 17:36:50|132358.5|132158.5|132362.5|132162.5|132362.5|132162.5|132358.5|132158.5|2
1724434620000|2024-08-23 17:37:00|132358.1|132158.1|132358.1|132158.1|132362.5|132162.5|132358.1|132158.1|11
1724434630000|2024-08-23 17:37:10|132362.5|132162.5|132358.5|132158.5|132362.5|132162.5|132358.5|132158.5|6
1724434640000|2024-08-23 17:37:20|132362.5|132162.5|132358.1|132158.1|132362.5|132162.5|132358.1|132158.1|4
1724434650000|2024-08-23 17:37:30|132359|132159|132348.5|132148.5|132359|132159|132348.5|132148.5|4
1724434660000|2024-08-23 17:37:40|132349.5|132149.5|132349.5|132149.5|132349.5|132149.5|132349.5|132149.5|1
1724434670000|2024-08-23 17:37:50|132353.5|132153.5|132351.5|132151.5|132354.5|132154.5|132347.5|132147.5|12
1724434680000|2024-08-23 17:38:00|132352.5|132152.5|132350.5|132150.5|132352.5|132152.5|132347.5|132147.5|7
1724434690000|2024-08-23 17:38:10|132348.5|132148.5|132351.5|132151.5|132351.5|132151.5|132344.5|132144.5|12
1724434700000|2024-08-23 17:38:20|132348.5|132148.5|132346.5|132146.5|132351.5|132151.5|132346.5|132146.5|8
1724434710000|2024-08-23 17:38:30|132347.5|132147.5|132346.5|132146.5|132349.5|132149.5|132346.5|132146.5|6
1724434720000|2024-08-23 17:38:40|132342.5|132142.5|132339.5|132139.5|132346.5|132146.5|132339.5|132139.5|12
1724434730000|2024-08-23 17:38:50|132341.5|132141.5|132334.5|132134.5|132342.5|132142.5|132334.5|132134.5|6
1724434740000|2024-08-23 17:39:00|132335.5|132135.5|132334.5|132134.5|132339.5|132139.5|132333.5|132133.5|8
1724434750000|2024-08-23 17:39:10|132340.5|132140.5|132336.5|132136.5|132342.5|132142.5|132332.5|132132.5|13
1724434760000|2024-08-23 17:39:20|132341.5|132141.5|132331.5|132131.5|132341.5|132141.5|132331.5|132131.5|11
1724434770000|2024-08-23 17:39:30|132335.5|132135.5|132333.5|132133.5|132338.5|132138.5|132331.5|132131.5|6
1724434780000|2024-08-23 17:39:40|132338.5|132138.5|132332.5|132132.5|132338.5|132138.5|132331.5|132131.5|6
1724434790000|2024-08-23 17:39:50|132339.5|132139.5|132328.5|132128.5|132340.5|132140.5|132327.5|132127.5|12
1724434800000|2024-08-23 17:40:00|132325.5|132125.5|132325.5|132125.5|132332.5|132132.5|132324.5|132124.5|11
1724434810000|2024-08-23 17:40:10|132327.5|132127.5|132326.5|132126.5|132327.5|132127.5|132321|132121|6
1724434820000|2024-08-23 17:40:20|132322.9|132122.9|132320.1|132120.1|132324|132124|132320.1|132120.1|5
1724434830000|2024-08-23 17:40:30|132324.9|132124.9|132318.7|132118.7|132324.9|132124.9|132318.7|132118.7|2
1724434840000|2024-08-23 17:40:40|132324.5|132124.5|132322.9|132122.9|132324.5|132124.5|132319.2|132119.2|8
1724434850000|2024-08-23 17:40:50|132322.5|132122.5|132325.1|132125.1|132326.5|132126.5|132322.5|132122.5|10
1724434860000|2024-08-23 17:41:00|132323.8|132123.8|132321.6|132121.6|132324|132124|132321.6|132121.6|4
1724434870000|2024-08-23 17:41:10|132322|132122|132322.5|132122.5|132325.5|132125.5|132319.1|132119.1|9
1724434880000|2024-08-23 17:41:20|132321.9|132121.9|132321.9|132121.9|132321.9|132121.9|132321.9|132121.9|1
1724434890000|2024-08-23 17:41:30|132323.4|132123.4|132312.5|132112.5|132323.4|132123.4|132312.4|132112.4|3
1724434900000|2024-08-23 17:41:40|132310.7|132110.7|132308.9|132108.9|132311.5|132111.5|132308.9|132108.9|4
1724434910000|2024-08-23 17:41:50|132307.1|132107.1|132302.5|132102.5|132307.1|132107.1|132302.5|132102.5|2
1724434920000|2024-08-23 17:42:00|132308.5|132108.5|132304.5|132104.5|132308.5|132108.5|132304.5|132104.5|3
1724434930000|2024-08-23 17:42:10|132302.5|132102.5|132300.5|132100.5|132302.5|132102.5|132300.5|132100.5|2
1724434940000|2024-08-23 17:42:20|132298.5|132098.5|132296.5|132096.5|132301.5|132101.5|132296.5|132096.5|6
1724434950000|2024-08-23 17:42:30|132301.5|132101.5|132295.5|132095.5|132301.5|132101.5|132295.5|132095.5|4
1724434960000|2024-08-23 17:42:40|132293.5|132093.5|132298.5|132098.5|132301.5|132101.5|132293.5|132093.5|9
1724434970000|2024-08-23 17:42:50|132302.5|132102.5|132298.5|132098.5|132303.5|132103.5|132292.5|132092.5|12
1724434980000|2024-08-23 17:43:00|132302.5|132102.5|132299.5|132099.5|132304.5|132104.5|132299.5|132099.5|3
1724434990000|2024-08-23 17:43:10|132293.5|132093.5|132297.5|132097.5|132303.5|132103.5|132293.5|132093.5|9
1724435000000|2024-08-23 17:43:20|132295.5|132095.5|132293.5|132093.5|132304.5|132104.5|132293.5|132093.5|11
1724435010000|2024-08-23 17:43:30|132298.5|132098.5|132292.5|132092.5|132301.5|132101.5|132292.5|132092.5|13
1724435020000|2024-08-23 17:43:40|132299.5|132099.5|132293.5|132093.5|132300.5|132100.5|132293.5|132093.5|8
1724435030000|2024-08-23 17:43:50|132299.5|132099.5|132298.5|132098.5|132299.5|132099.5|132293.5|132093.5|8
1724435040000|2024-08-23 17:44:00|132300.5|132100.5|132299.5|132099.5|132304.5|132104.5|132294.5|132094.5|9
1724435050000|2024-08-23 17:44:10|132294.5|132094.5|132291.5|132091.5|132296|132096|132291.5|132091.5|6
1724435060000|2024-08-23 17:44:20|132324.1|132058.9|132322.1|132056.9|132324.1|132058.9|132322.1|132056.9|2
1724435070000|2024-08-23 17:44:30|132327.1|132061.9|132321.1|132055.9|132327.1|132061.9|132321.1|132055.9|8
1724435080000|2024-08-23 17:44:40|132323.1|132057.9|132322.5|132042.4|132326.1|132060.9|132317.1|132042.4|7
1724435090000|2024-08-23 17:44:50|132317.5|132047.4|132322.5|132042.4|132322.5|132047.4|132317.5|132042.4|10
1724435100000|2024-08-23 17:45:00|132315.5|132045.4|132312.5|132042.4|132320.5|132045.4|132310.1|132039.4|9
1724435110000|2024-08-23 17:45:10|132311.1|132045.9|132312.5|132042.4|132317.1|132051.9|132311.1|132042.4|9
1724435120000|2024-08-23 17:45:20|132308.1|132042.9|132312.5|132042.4|132312.5|132045.9|132308.1|132040.4|6
1724435130000|2024-08-23 17:45:30|132313.1|132047.9|132307.1|132041.9|132313.1|132047.9|132307.1|132041.9|6
1724435140000|2024-08-23 17:45:40|132308.1|132042.9|132310.1|132044.9|132310.1|132044.9|132308.1|132042.9|2
1724435150000|2024-08-23 17:45:50|132309.1|132043.9|132311.1|132045.9|132311.1|132045.9|132308.1|132042.9|7
1724435160000|2024-08-23 17:46:00|132315.1|132049.9|132307.1|132041.9|132315.1|132049.9|132307.1|132041.9|4
1724435170000|2024-08-23 17:46:10|132310.1|132044.9|132323.1|132057.9|132323.1|132057.9|132307.1|132041.9|8
1724435180000|2024-08-23 17:46:20|132321.1|132055.9|132333.5|132053.4|132333.5|132060.9|132321.1|132053.4|7
1724435190000|2024-08-23 17:46:30|132335.5|132055.4|132330.5|132060.4|132335.5|132062.4|132330.5|132055.4|8
1724435200000|2024-08-23 17:46:40|132332.5|132062.4|132334.5|132064.4|132337.5|132066.9|132329.1|132057.4|7
1724435210000|2024-08-23 17:46:50|132336.5|132066.4|132336.5|132066.4|132341.5|132068.9|132333.1|132061.4|8
1724435220000|2024-08-23 17:47:00|132336.1|132070.9|132335.1|132069.9|132337.5|132070.9|132335.1|132067.4|4
1724435230000|2024-08-23 17:47:10|132337.5|132067.4|132332.1|132066.9|132337.5|132071.9|132331.1|132065.9|13
1724435240000|2024-08-23 17:47:20|132335.1|132069.9|132323.1|132057.9|132337.5|132069.9|132321.1|132055.9|12
1724435250000|2024-08-23 17:47:30|132320.1|132054.9|132317.1|132051.9|132320.1|132054.9|132313.1|132047.9|8
1724435260000|2024-08-23 17:47:40|132313.1|132047.9|132314.1|132048.9|132319.1|132053.9|132313.1|132047.9|10
1724435270000|2024-08-23 17:47:50|132315.1|132049.9|132316.1|132050.9|132319.1|132053.9|132312.1|132046.9|11
1724435280000|2024-08-23 17:48:00|132318.1|132052.9|132315.1|132049.9|132318.1|132052.9|132312.1|132046.9|6
1724435290000|2024-08-23 17:48:10|132314.1|132048.9|132313.1|132047.9|132318.1|132052.9|132310.1|132044.9|13
1724435300000|2024-08-23 17:48:20|132316.1|132050.9|132311.1|132045.9|132316.1|132062.5|132299.6|132044.9|11
1724435310000|2024-08-23 17:48:30|132316.1|132050.9|132314.1|132048.9|132316.1|132050.9|132310.1|132044.9|9
1724435320000|2024-08-23 17:48:40|132313.1|132047.9|132315.1|132049.9|132320.1|132054.9|132313.1|132047.9|11
1724435330000|2024-08-23 17:48:50|132320.1|132054.9|132317.1|132051.9|132321.1|132055.9|132316.1|132050.9|6
1724435340000|2024-08-23 17:49:00|132322.1|132056.9|132325.1|132059.9|132326.1|132060.9|132322.1|132056.9|8
1724435350000|2024-08-23 17:49:10|132333.1|132067.9|132327.1|132061.9|132333.1|132067.9|132326.1|132060.9|4
1724435360000|2024-08-23 17:49:20|132331.1|132065.9|132327.1|132061.9|132331.1|132065.9|132323.1|132057.9|11
1724435370000|2024-08-23 17:49:30|132326.1|132060.9|132325.1|132059.9|132331.1|132065.9|132324.1|132058.9|10
1724435380000|2024-08-23 17:49:40|132323.1|132057.9|132324.1|132058.9|132328.1|132062.9|132322.1|132056.9|11
1724435390000|2024-08-23 17:49:50|132326.1|132060.9|132328.1|132062.9|132328.1|132062.9|132322.1|132056.9|8
1724435400000|2024-08-23 17:50:00|132323.1|132057.9|132322.1|132056.9|132327.1|132061.9|132322.1|132056.9|7
1724435410000|2024-08-23 17:50:10|132325.1|132059.9|132315.1|132049.9|132325.1|132059.9|132315.1|132049.9|10
1724435420000|2024-08-23 17:50:20|132319.1|132053.9|132319.1|132053.9|132319.1|132053.9|132313.1|132047.9|9
1724435430000|2024-08-23 17:50:30|132315.1|132049.9|132320.1|132054.9|132324.1|132058.9|132315.1|132049.9|7
1724435440000|2024-08-23 17:50:40|132322.1|132056.9|132319.1|132053.9|132324.1|132058.9|132316.1|132050.9|9
1724435450000|2024-08-23 17:50:50|132315.1|132049.9|132319.1|132053.9|132319.1|132053.9|132313.1|132047.9|9
1724435460000|2024-08-23 17:51:00|132315.1|132049.9|132321.1|132055.9|132321.1|132055.9|132315.1|132049.9|8
1724435470000|2024-08-23 17:51:10|132323.1|132057.9|132319.1|132053.9|132323.1|132057.9|132315.1|132049.9|4
1724435480000|2024-08-23 17:51:20|132321.1|132055.9|132324.1|132058.9|132327.1|132061.9|132319.1|132053.9|8
1724435490000|2024-08-23 17:51:30|132322.1|132056.9|132327.1|132061.9|132329.1|132063.9|132320.1|132054.9|11
1724435500000|2024-08-23 17:51:40|132322.1|132056.9|132324.1|132058.9|132328.1|132062.9|132321.1|132055.9|13
1724435510000|2024-08-23 17:51:50|132322.1|132056.9|132326.1|132060.9|132327.1|132061.9|132322.1|132056.9|9
1724435520000|2024-08-23 17:52:00|132330.1|132064.9|132327.1|132061.9|132330.1|132064.9|132322.1|132056.9|10
1724435530000|2024-08-23 17:52:10|132329.1|132063.9|132327.1|132061.9|132331.1|132065.9|132324.1|132058.9|8
1724435540000|2024-08-23 17:52:20|132326.1|132060.9|132328.1|132062.9|132331.1|132065.9|132324.1|132058.9|7
1724435550000|2024-08-23 17:52:30|132324.1|132058.9|132325.1|132059.9|132328.1|132062.9|132322.1|132056.9|12
1724435560000|2024-08-23 17:52:40|132321.1|132055.9|132324.1|132058.9|132325.1|132059.9|132319.1|132053.9|7
1724435570000|2024-08-23 17:52:50|132325.1|132059.9|132324.1|132058.9|132325.1|132059.9|132321.1|132055.9|5
1724435580000|2024-08-23 17:53:00|132321.1|132055.9|132319.1|132053.9|132326.1|132060.9|132319.1|132053.9|11
1724435600000|2024-08-23 17:53:20|132323.1|132057.9|132326.1|132060.9|132327.1|132061.9|132320.1|132054.9|12
1724435610000|2024-08-23 17:53:30|132321.1|132055.9|132326.1|132060.9|132326.1|132060.9|132321.1|132055.9|11
1724435620000|2024-08-23 17:53:40|132322.1|132056.9|132319.1|132053.9|132324.1|132058.9|132315.1|132047.4|7
1724435630000|2024-08-23 17:53:50|132315.1|132049.9|132318.1|132052.9|132318.1|132052.9|132313.1|132047.9|6
1724435640000|2024-08-23 17:54:00|132312.1|132046.9|132317.5|132037.4|132317.5|132047.9|132312.1|132037.4|7
1724435650000|2024-08-23 17:54:10|132312.5|132042.4|132312.5|132042.4|132317.5|132042.4|132312.5|132037.4|5
1724435660000|2024-08-23 17:54:20|132317.5|132037.4|132309.1|132043.9|132317.5|132045.9|132307.1|132037.4|7
1724435670000|2024-08-23 17:54:30|132307.1|132041.9|132312.1|132046.9|132315.1|132049.9|132307.1|132041.9|9
1724435680000|2024-08-23 17:54:40|132308.1|132042.9|132311.1|132045.9|132312.1|132046.9|132307.1|132039.4|10
1724435690000|2024-08-23 17:54:50|132310.1|132044.9|132313.1|132047.9|132313.1|132047.9|132307.1|132041.9|9
1724435700000|2024-08-23 17:55:00|132311.1|132045.9|132310.1|132044.9|132311.1|132045.9|132309.1|132043.9|6
1724435710000|2024-08-23 17:55:10|132309.1|132043.9|132310.1|132044.9|132312.1|132046.9|132307.1|132041.9|10
1724435720000|2024-08-23 17:55:20|132309.1|132043.9|132310.1|132044.9|132311.1|132045.9|132306.5|132036.4|11
1724435730000|2024-08-23 17:55:30|132309.1|132043.9|132309.1|132043.9|132311.1|132045.9|132309.1|132043.9|7
1724435740000|2024-08-23 17:55:40|132313.1|132047.9|132309.1|132043.9|132313.1|132047.9|132309.1|132043.9|5
1724435750000|2024-08-23 17:55:50|132312.1|132046.9|132309.1|132043.9|132312.1|132046.9|132306.1|132040.9|7
1724435760000|2024-08-23 17:56:00|132307.1|132041.9|132311.1|132045.9|132315.1|132049.9|132306.1|132040.9|10
1724435770000|2024-08-23 17:56:10|132312.1|132046.9|132315.1|132049.9|132317.1|132051.9|132312.1|132046.9|8
1724435780000|2024-08-23 17:56:20|132320.1|132054.9|132315.1|132049.9|132320.1|132054.9|132314.1|132048.9|7
1724435790000|2024-08-23 17:56:30|132313.1|132047.9|132316.1|132050.9|132319.1|132053.9|132312.1|132046.9|12
1724435800000|2024-08-23 17:56:40|132313.1|132047.9|132310.1|132044.9|132313.1|132047.9|132310.1|132044.9|4
1724435810000|2024-08-23 17:56:50|132316.1|132050.9|132313.1|132047.9|132316.1|132050.9|132311.1|132045.9|8
1724435820000|2024-08-23 17:57:00|132315.1|132049.9|132312.1|132046.9|132315.1|132049.9|132310.1|132044.9|7
1724435830000|2024-08-23 17:57:10|132315.1|132049.9|132311.1|132045.9|132315.1|132049.9|132311.1|132045.9|2
1724435840000|2024-08-23 17:57:20|132312.1|132046.9|132311.1|132045.9|132313.5|132046.9|132307.1|132041.9|6
1724435850000|2024-08-23 17:57:30|132309.1|132043.9|132307.1|132041.9|132309.1|132043.9|132303.1|132037.9|6
1724435860000|2024-08-23 17:57:40|132308.1|132042.9|132299.1|132033.9|132308.1|132042.9|132299.1|132033.9|7
1724435870000|2024-08-23 17:57:50|132302.1|132036.9|132301.1|132035.9|132302.1|132036.9|132301.1|132035.9|2
1724435880000|2024-08-23 17:58:00|132306.1|132040.9|132302.1|132036.9|132306.1|132040.9|132302.1|132036.9|9
1724435890000|2024-08-23 17:58:10|132300.1|132034.9|132301.1|132035.9|132303.1|132037.9|132300.1|132034.9|6
1724435900000|2024-08-23 17:58:20|132302.1|132036.9|132301.1|132035.9|132302.1|132036.9|132301.1|132035.9|2
1724435910000|2024-08-23 17:58:30|132306.1|132040.9|132303.1|132037.9|132306.1|132040.9|132301.1|132035.9|3
1724435920000|2024-08-23 17:58:40|132300.1|132034.9|132301.1|132035.9|132305.1|132039.9|132300.1|132034.9|10
1724435930000|2024-08-23 17:58:50|132303.1|132037.9|132305.1|132039.9|132308.1|132042.9|132300.1|132034.9|11
1724435940000|2024-08-23 17:59:00|132310.1|132044.9|132313.1|132047.9|132314.1|132048.9|132309.1|132043.9|9
1724435950000|2024-08-23 17:59:10|132311.1|132045.9|132316.1|132050.9|132317.5|132050.9|132311.1|132045.4|10
1724435960000|2024-08-23 17:59:20|132318.5|132048.4|132315.1|132049.9|132319.5|132052.9|132313.1|132047.9|14
1724435970000|2024-08-23 17:59:30|132320.5|132050.4|132319.1|132053.9|132320.5|132053.9|132311.1|132045.9|9
1724435980000|2024-08-23 17:59:40|132323.5|132053.4|132316.1|132050.9|132328.5|132053.4|132313.1|132047.9|10
1724435990000|2024-08-23 17:59:50|132312.1|132046.9|132320.1|132054.9|132323.5|132054.9|132311.1|132045.9|13
1724436000000|2024-08-23 18:00:00|132315.1|132049.9|132341.5|132071.4|132346.5|132071.4|132315.1|132049.9|11
1724436010000|2024-08-23 18:00:10|132346.5|132066.4|132356.7|132056.2|132356.7|132066.4|132346.5|132056.2|2
1724436020000|2024-08-23 18:00:20|132349.7|132059.2|132337.5|132067.4|132349.7|132067.4|132336.5|132056.2|6
1724436030000|2024-08-23 18:00:30|132337.1|132071.9|132341.5|132071.4|132341.5|132071.9|132337.1|132069.4|3
1724436040000|2024-08-23 18:00:40|132341.1|132075.9|132338.1|132072.9|132341.1|132075.9|132338.1|132072.9|2
1724436050000|2024-08-23 18:00:50|132341.1|132075.9|132338.1|132072.9|132341.1|132075.9|132337.1|132071.9|5
1724436060000|2024-08-23 18:01:00|132336.1|132070.9|132334.1|132068.9|132338.1|132072.9|132331.1|132065.9|16
1724436070000|2024-08-23 18:01:10|132332.1|132066.9|132326.1|132060.9|132343.1|132077.9|132323.1|132057.9|14
1724436080000|2024-08-23 18:01:20|132322.1|132056.9|132330.1|132064.9|132331.5|132064.9|132322.1|132051.4|6
1724436090000|2024-08-23 18:01:30|132332.1|132066.9|132329.1|132063.9|132336.1|132070.9|132327.1|132061.9|10
1724436100000|2024-08-23 18:01:40|132327.1|132061.9|132324.1|132058.9|132336.1|132070.9|132324.1|132058.9|9
1724436110000|2024-08-23 18:01:50|132327.1|132061.9|132330.1|132064.9|132330.1|132064.9|132325.1|132059.9|4
1724436120000|2024-08-23 18:02:00|132329.1|132063.9|132327.1|132061.9|132331.1|132065.9|132327.1|132061.9|4
1724436130000|2024-08-23 18:02:10|132329.1|132063.9|132321.1|132055.9|132329.1|132063.9|132321.1|132055.4|7
1724436140000|2024-08-23 18:02:20|132324.5|132054.4|132324.5|132054.4|132324.5|132054.4|132324.5|132054.4|1
1724436160000|2024-08-23 18:02:40|132324.1|132058.9|132325.5|132055.4|132325.5|132058.9|132324.1|132055.4|4
1724436170000|2024-08-23 18:02:50|132324.1|132058.9|132322.1|132056.9|132325.5|132058.9|132322.1|132055.4|4
1724436180000|2024-08-23 18:03:00|132319.1|132053.9|132313.1|132047.9|132319.1|132053.9|132313.1|132047.9|2
1724436190000|2024-08-23 18:03:10|132315.1|132049.9|132312.1|132046.9|132315.1|132049.9|132312.1|132046.9|2
1724436200000|2024-08-23 18:03:20|132315.1|132049.9|132317.1|132051.9|132317.1|132051.9|132312.1|132046.9|5
1724436210000|2024-08-23 18:03:30|132316.1|132050.9|132319.5|132049.4|132319.5|132050.9|132313.1|132047.9|5
1724436220000|2024-08-23 18:03:40|132319.1|132053.9|132315.3|132050.1|132320.1|132054.9|132312.1|132046.9|11
1724436230000|2024-08-23 18:03:50|132317.1|132051.9|132286.1|132058.4|132317.1|132090.5|132285.9|132039.7|12
1724436240000|2024-08-23 18:04:00|132286.5|132058.8|132288.6|132056|132288.6|132058.8|132285.7|132055.2|7
1724436250000|2024-08-23 18:04:10|132306|132102|132338.1|132032.1|132360.8|132102|132306|132032.1|6
1724436260000|2024-08-23 18:04:20|132338.4|132032.4|132336.4|132030.4|132338.4|132032.4|132333.5|132027|14
1724436270000|2024-08-23 18:04:30|132334.5|132028.5|132329.3|132033.5|132334.5|132033.5|132327.4|132027.4|5
1724436280000|2024-08-23 18:04:40|132328.4|132032.6|132329.9|132034.1|132331.3|132035.5|132328.4|132032.6|9
1724436290000|2024-08-23 18:04:50|132328.4|132032.6|132320|132024.2|132329.9|132034.1|132319.4|132023.6|6
1724436300000|2024-08-23 18:05:00|132319.4|132023.6|132326.4|132030.6|132326.4|132030.6|132319.4|132023.6|5
1724436310000|2024-08-23 18:05:10|132324.4|132028.6|132331.5|132025.5|132333.8|132086.2|132320.8|132025.5|7
1724436320000|2024-08-23 18:05:20|132332.9|132022|132322.4|132026.6|132332.9|132026.6|132322.4|132021|10
1724436330000|2024-08-23 18:05:30|132324.8|132024.1|132323.4|132027.6|132324.8|132028.6|132321.4|132024.1|4
1724436360000|2024-08-23 18:06:00|132318.3|132032.7|132317.3|132031.7|132318.3|132032.7|132317.3|132031.7|2
1724436380000|2024-08-23 18:06:20|132307.1|132041.9|132307.1|132041.9|132307.7|132042.5|132307.1|132041.9|3
1724436390000|2024-08-23 18:06:30|132307.7|132042.5|132307.4|132042.2|132310.5|132043.9|132306.1|132040|12
1724436400000|2024-08-23 18:06:40|132306.1|132040.9|132302.7|132037.5|132307.7|132042.5|132302.1|132036.9|6
1724436410000|2024-08-23 18:06:50|132302.1|132036.9|132306.7|132041.5|132306.7|132041.5|132301.1|132035.9|8
1724436420000|2024-08-23 18:07:00|132307|132041.8|132308.1|132042.9|132308.1|132042.9|132306.7|132041.5|3
1724436430000|2024-08-23 18:07:10|132308.4|132043.2|132310.1|132044.9|132310.1|132044.9|132307.7|132042.5|5
1724436440000|2024-08-23 18:07:20|132307.1|132041.9|132307.1|132041.9|132311.3|132044.9|132307.1|132041.2|6
1724436450000|2024-08-23 18:07:30|132307.5|132042.3|132302.1|132036.9|132307.5|132042.3|132300.1|132034.9|5
1724436460000|2024-08-23 18:07:40|132300.1|132034.9|132302.1|132036.9|132302.1|132036.9|132300.1|132034.9|4
1724436470000|2024-08-23 18:07:50|132303.9|132038.7|132302.1|132036.9|132303.9|132038.7|132300.1|132034.9|3
1724436480000|2024-08-23 18:08:00|132302.9|132037.7|132301.1|132035.9|132302.9|132037.7|132299.1|132033.9|6
1724436490000|2024-08-23 18:08:10|132302.1|132036.9|132299.7|132034.5|132302.1|132036.9|132298.1|132032.9|5
1724436500000|2024-08-23 18:08:20|132300.5|132035.3|132295.1|132029.9|132304.5|132035.3|132295.1|132029.9|7
1724436520000|2024-08-23 18:08:40|132293.1|132027.9|132295.1|132029.9|132295.1|132029.9|132293.1|132027.9|2
1724436530000|2024-08-23 18:08:50|132293.1|132027.9|132295.1|132029.9|132295.1|132029.9|132293.1|132027.9|4
1724436560000|2024-08-23 18:09:20|132292.1|132026.9|132292.1|132026.9|132292.1|132026.9|132292.1|132026.9|1
1724436570000|2024-08-23 18:09:30|132295.1|132029.9|132291.1|132025.9|132295.1|132029.9|132291.1|132025.9|2
1724436580000|2024-08-23 18:09:40|132295.1|132029.9|132291.1|132025.9|132295.1|132029.9|132291.1|132025.9|2
1724436590000|2024-08-23 18:09:50|132295.1|132029.9|132295.1|132029.9|132295.1|132029.9|132292.1|132026.9|3
1724436600000|2024-08-23 18:10:00|132291.1|132025.9|132295.1|132029.9|132295.1|132029.9|132291.1|132025.9|2
1724436610000|2024-08-23 18:10:10|132293.1|132027.9|132295.1|132029.9|132295.1|132029.9|132293.1|132027.9|2
1724436620000|2024-08-23 18:10:20|132292.1|132026.9|132292.1|132026.9|132292.1|132026.9|132292.1|132026.9|1
1724436630000|2024-08-23 18:10:30|132295.1|132029.9|132277.6|132040.5|132295.1|132042.2|132274.8|132029.9|8
1724436660000|2024-08-23 18:11:00|132295.1|132029.9|132274.8|132042.2|132295.1|132042.2|132274.8|132029.9|2
1724436670000|2024-08-23 18:11:10|132295.1|132029.9|132295.1|132029.9|132295.1|132029.9|132295.1|132029.9|1
1724436680000|2024-08-23 18:11:20|132274.8|132042.2|132277.5|132040.4|132295.1|132042.2|132274.8|132029.9|3
1724436690000|2024-08-23 18:11:30|132295.1|132029.9|132291.1|132025.9|132295.1|132029.9|132290.1|132024.9|4
1724436700000|2024-08-23 18:11:40|132295.4|132030.2|132295.4|132030.2|132295.4|132030.2|132291.1|132025.9|3
1724436710000|2024-08-23 18:11:50|132291.1|132025.9|132295.6|132030.4|132295.6|132030.4|132290.1|132024.9|11
1724436720000|2024-08-23 18:12:00|132296.1|132030.9|132295.3|132030.1|132296.5|132031.3|132293.1|132027.9|10
1724436730000|2024-08-23 18:12:10|132296.1|132030.9|132295.7|132030.5|132296.1|132030.9|132293.1|132027.9|9
1724436740000|2024-08-23 18:12:20|132295.9|132030.7|132295.1|132029.9|132295.9|132030.7|132293.1|132027.9|8
1724436750000|2024-08-23 18:12:30|132296.1|132030.9|132293.1|132027.9|132296.1|132030.9|132290.1|132024.9|8
1724436760000|2024-08-23 18:12:40|132295.1|132029.9|132295.1|132029.9|132295.3|132030.1|132290.1|132024.9|6
1724436770000|2024-08-23 18:12:50|132289.1|132023.9|132289.1|132023.9|132295.1|132029.9|132289.1|132023.9|3
1724436780000|2024-08-23 18:13:00|132295.1|132029.9|132295.1|132029.9|132295.1|132029.9|132289.1|132023.9|4
1724436790000|2024-08-23 18:13:10|132295.3|132030.1|132295.3|132030.1|132295.3|132030.1|132289.1|132023.9|8
1724436800000|2024-08-23 18:13:20|132291.1|132025.9|132277.6|132040.5|132295.1|132040.5|132277.6|132024.9|5
1724436810000|2024-08-23 18:13:30|132295.1|132029.9|132277.6|132040.5|132295.1|132040.5|132277.6|132024.9|3
1724436820000|2024-08-23 18:13:40|132295.1|132029.9|132295.1|132029.9|132295.3|132030.1|132289.1|132023.9|9
1724436830000|2024-08-23 18:13:50|132291.1|132025.9|132277.6|132040.5|132295.3|132040.5|132277.6|132024.9|8
1724436840000|2024-08-23 18:14:00|132295.1|132029.9|132295.4|132030.2|132295.4|132030.2|132291.1|132025.9|4
1724436850000|2024-08-23 18:14:10|132291.1|132025.9|132292.1|132026.9|132295.4|132030.2|132290.1|132024.9|11
1724436860000|2024-08-23 18:14:20|132295.1|132029.9|132292.1|132026.9|132295.1|132029.9|132292.1|132026.9|6
1724436870000|2024-08-23 18:14:30|132295.1|132029.9|132290.1|132024.9|132295.4|132030.2|132289.1|132023.9|10
1724436880000|2024-08-23 18:14:40|132295.1|132029.9|132295.4|132030.2|132295.4|132030.2|132290.1|132024.9|5
1724436890000|2024-08-23 18:14:50|132296.3|132031.1|132295.7|132030.5|132296.3|132031.1|132291.1|132025.9|12
1724436900000|2024-08-23 18:15:00|132292.1|132026.9|132295.1|132029.9|132295.4|132030.2|132290.1|132024.9|5
1724436910000|2024-08-23 18:15:10|132290.1|132024.9|132293.1|132027.9|132295.1|132029.9|132289.1|132023.9|9
1724436920000|2024-08-23 18:15:20|132295.7|132030.5|132291.1|132025.9|132295.7|132030.5|132291.1|132025.9|11
1724436930000|2024-08-23 18:15:30|132295.7|132030.5|132296.7|132031.5|132297.3|132032.1|132294.1|132028.9|13
1724436940000|2024-08-23 18:15:40|132295.7|132030.5|132291.1|132025.9|132296.7|132031.5|132291.1|132025.9|8
1724436950000|2024-08-23 18:15:50|132295.7|132030.5|132293.1|132027.9|132295.7|132030.5|132291.1|132025.9|8
1724436960000|2024-08-23 18:16:00|132295.7|132030.5|132291.1|132025.9|132295.7|132030.5|132291.1|132025.9|6
1724436970000|2024-08-23 18:16:10|132295.4|132030.2|132291.1|132025.9|132295.4|132030.2|132291.1|132025.9|6
1724436980000|2024-08-23 18:16:20|132277.6|132040.5|132277.5|132040.4|132295.1|132040.5|132277.5|132029.9|3
1724436990000|2024-08-23 18:16:30|132271.9|132044.2|132267|132047|132271.9|132047|132267|132044|5
1724437000000|2024-08-23 18:16:40|132277.6|132040.5|132290.1|132024.9|132295.4|132048.3|132264.6|132024.9|7
1724437010000|2024-08-23 18:16:50|132277.6|132040.5|132295.1|132029.9|132295.1|132040.5|132277.6|132029.9|2
1724437020000|2024-08-23 18:17:00|132274.8|132042.2|132295.1|132029.9|132295.1|132042.2|132274.8|132029.9|3
1724437040000|2024-08-23 18:17:20|132274.8|132042.2|132292.1|132026.9|132295.1|132042.2|132274.8|132026.9|3
1724437050000|2024-08-23 18:17:30|132295.1|132029.9|132295.1|132029.9|132295.1|132029.9|132290.1|132024.9|5
1724437060000|2024-08-23 18:17:40|132290.1|132024.9|132293.1|132027.9|132295.1|132029.9|132290.1|132024.9|8
1724437070000|2024-08-23 18:17:50|132295.1|132029.9|132295.1|132029.9|132295.1|132029.9|132291.1|132025.9|5
1724437080000|2024-08-23 18:18:00|132294.1|132028.9|132295.1|132029.9|132295.1|132029.9|132292.1|132026.9|8
1724437090000|2024-08-23 18:18:10|132292.1|132026.9|132295.1|132029.9|132295.1|132029.9|132290.1|132024.9|6
1724437100000|2024-08-23 18:18:20|132291.1|132025.9|132277.5|132040.4|132295.1|132042.2|132274.8|132025.9|7
1724437110000|2024-08-23 18:18:30|132295.1|132029.9|132289.1|132023.9|132295.1|132029.9|132289.1|132023.9|2
1724437120000|2024-08-23 18:18:40|132274.8|132042.2|132295.1|132029.9|132295.1|132042.2|132274.8|132029.9|2
1724437130000|2024-08-23 18:18:50|132274.8|132042.2|132295.1|132029.9|132295.1|132042.2|132274.8|132029.9|2
1724437140000|2024-08-23 18:19:00|132290.1|132024.9|132295.1|132029.9|132295.1|132029.9|132290.1|132024.9|2
1724437150000|2024-08-23 18:19:10|132277.5|132040.4|132295.1|132029.9|132295.1|132042.2|132274.8|132029.9|8
1724437160000|2024-08-23 18:19:20|132290.1|132024.9|132295.1|132029.9|132295.1|132029.9|132290.1|132024.9|4
1724437170000|2024-08-23 18:19:30|132291.1|132025.9|132291.1|132025.9|132291.1|132025.9|132291.1|132025.9|1
1724437180000|2024-08-23 18:19:40|132277.6|132040.5|132295.1|132029.9|132295.1|132040.5|132277.5|132029.9|4
1724437190000|2024-08-23 18:19:50|132277.5|132040.4|132274.8|132042.2|132295.1|132042.2|132274.8|132029.9|9
1724437200000|2024-08-23 18:20:00|132295.1|132029.9|132277.6|132040.5|132295.1|132040.5|132277.6|132029.9|2
1724437210000|2024-08-23 18:20:10|132295.1|132029.9|132290.1|132024.9|132295.4|132030.2|132289.1|132023.9|6
1724437220000|2024-08-23 18:20:20|132295.3|132030.1|132289.1|132023.9|132295.3|132030.1|132289.1|132023.9|5
1724437230000|2024-08-23 18:20:30|132295.2|132030|132295.2|132030|132295.3|132040.6|132277.7|132024.9|11
1724437240000|2024-08-23 18:20:40|132291.1|132025.9|132298.3|132028.2|132298.3|132030.1|132289.1|132023.9|8
1724437250000|2024-08-23 18:20:50|132294.1|132028.9|132294.1|132028.9|132294.1|132028.9|132294.1|132028.9|1
1724437260000|2024-08-23 18:21:00|132295.5|132030.3|132297.9|132027.8|132297.9|132030.3|132295.1|132027.8|3
1724437270000|2024-08-23 18:21:10|132295.1|132029.9|132295.2|132030|132298.5|132030.2|132294.1|132028.4|8
1724437280000|2024-08-23 18:21:20|132298.5|132028.4|132296.4|132031.2|132300.5|132031.2|132293.1|132027.8|7
1724437290000|2024-08-23 18:21:30|132296.6|132031.4|132296.1|132030.9|132296.6|132031.4|132296.1|132030.9|6
1724437300000|2024-08-23 18:21:40|132296.2|132031|132297.9|132027.8|132297.9|132031|132295.1|132027.8|4
1724437310000|2024-08-23 18:21:50|132298.1|132028|132296.3|132031.1|132298.1|132031.1|132296.3|132028|2
1724437320000|2024-08-23 18:22:00|132296.4|132031.2|132296.1|132030.9|132296.4|132031.2|132296.1|132030.9|2
1724437330000|2024-08-23 18:22:10|132296.3|132031.1|132306.1|132040.9|132307.3|132041.2|132296.3|132028.6|7
1724437340000|2024-08-23 18:22:20|132306.3|132041.1|132315.9|132045.8|132317.5|132050|132306.1|132040.9|10
1724437350000|2024-08-23 18:22:30|132315.3|132050.1|132316.9|132046.8|132316.9|132050.1|132312.1|132044.4|9
1724437360000|2024-08-23 18:22:40|132316.2|132051|132349.5|132069.4|132349.5|132069.4|132313.1|132047.9|10
1724437370000|2024-08-23 18:22:50|132359.7|132059.2|132371.8|132061.1|132371.8|132069.2|132359.7|132059.1|6
1724437380000|2024-08-23 18:23:00|132366.7|132066.2|132366.7|132066.2|132371.7|132066.2|132366.7|132061.2|5
1724437390000|2024-08-23 18:23:10|132371.7|132061.2|132353.5|132073.4|132371.7|132073.4|132353.5|132058.2|7
1724437400000|2024-08-23 18:23:20|132348.5|132078.4|132340.5|132070.4|132353.5|132080.4|132340.5|132070.4|5
1724437410000|2024-08-23 18:23:30|132342.5|132072.4|132339.1|132073.9|132342.5|132073.9|132339.1|132071.4|6
1724437420000|2024-08-23 18:23:40|132341.5|132071.4|132358.5|132078.4|132358.5|132083.4|132338.1|132071.4|6
1724437430000|2024-08-23 18:23:50|132368.7|132068.2|132357.5|132087.4|132370.7|132087.4|132357.5|132068.2|4
1724437440000|2024-08-23 18:24:00|132355.1|132089.9|132358.5|132088.4|132364.5|132089.9|132355.1|132082.4|6
1724437450000|2024-08-23 18:24:10|132357.1|132091.9|132359.5|132089.4|132363.5|132093.9|132357.1|132089.4|14
1724437460000|2024-08-23 18:24:20|132361.5|132091.4|132361.5|132091.4|132362.5|132094.9|132358.1|132090.4|8
1724437470000|2024-08-23 18:24:30|132359.1|132093.9|132362.1|132096.9|132364.1|132098.9|132359.1|132090.4|13
1724437480000|2024-08-23 18:24:40|132362.5|132092.4|132354.5|132084.4|132363.5|132095.9|132354.5|132084.4|11
1724437490000|2024-08-23 18:24:50|132359.5|132079.4|132350.5|132080.4|132359.5|132084.9|132350.1|132079.4|10
1724437500000|2024-08-23 18:25:00|132355.5|132075.4|132346.1|132080.9|132355.5|132080.9|132346.1|132075.4|4
1724437510000|2024-08-23 18:25:10|132348.5|132078.4|132351.5|132071.4|132353.5|132080.9|132346.1|132071.4|8
1724437520000|2024-08-23 18:25:20|132349.5|132069.4|132349.5|132069.4|132349.5|132069.4|132349.5|132069.4|1
1724437530000|2024-08-23 18:25:30|132354.5|132064.4|132343.5|132063.4|132354.5|132067.4|132343.5|132063.4|4
1724437540000|2024-08-23 18:25:40|132341.5|132061.4|132335.5|132065.4|132341.5|132068.4|132335.5|132061.4|3
1724437550000|2024-08-23 18:25:50|132333.1|132067.9|132331.1|132065.9|132340.5|132067.9|132331.1|132060.4|7
1724437560000|2024-08-23 18:26:00|132333.5|132063.4|132332.5|132062.4|132338.5|132064.4|132329.1|132058.4|8
1724437570000|2024-08-23 18:26:10|132331.5|132061.4|132330.5|132060.4|132335.5|132062.9|132328.1|132055.4|4
1724437580000|2024-08-23 18:26:20|132326.1|132060.9|132332.5|132062.4|132332.5|132064.9|132326.1|132060.9|6
1724437590000|2024-08-23 18:26:30|132334.5|132064.4|132330.5|132060.4|132336.5|132066.4|132330.5|132060.4|6
1724437600000|2024-08-23 18:26:40|132326.5|132056.4|132322.5|132052.4|132326.5|132059.9|132322.5|132052.4|4
1724437610000|2024-08-23 18:26:50|132320.5|132050.4|132317.7|132047.6|132320.5|132050.4|132314.1|132047.6|4
1724437620000|2024-08-23 18:27:00|132314.1|132048.9|132319.1|132053.9|132325.1|132074|132301.7|132047.6|6
1724437630000|2024-08-23 18:27:10|132325.1|132059.9|132319.1|132053.9|132325.1|132059.9|132319.1|132053.9|4
1724437650000|2024-08-23 18:27:30|132325.1|132059.9|132322.1|132056.9|132325.1|132059.9|132322.1|132056.9|2
1724437660000|2024-08-23 18:27:40|132325.1|132059.9|132331.3|132096.7|132345|132112|132314|132059.9|6
1724437670000|2024-08-23 18:27:50|132342.3|132091.7|132339.9|132093|132350.1|132093|132339.9|132086.9|4
1724437680000|2024-08-23 18:28:00|132334.8|132098.1|132337.2|132096.8|132345|132098.1|132334.8|132092|3
1724437700000|2024-08-23 18:28:20|132345|132092|132327|132107|132345|132107|132327|132092|3
1724437710000|2024-08-23 18:28:30|132330|132105.1|132324.6|132108.3|132330|132108.3|132324.6|132105.1|2
1724437720000|2024-08-23 18:28:40|132330|132105.1|132324.6|132108.3|132334.8|132108.3|132324.6|132102.2|4
1724437730000|2024-08-23 18:28:50|132330|132105.1|132324.6|132108.3|132331.7|132108.3|132324.6|132104|4
1724437770000|2024-08-23 18:29:30|132330|132105.1|132324.6|132108.3|132330|132108.3|132324.6|132105.1|4
1724437780000|2024-08-23 18:29:40|132327|132107|132327|132107|132331.7|132109.9|132322.1|132104|9
1724437790000|2024-08-23 18:29:50|132322.1|132109.9|132324.6|132108.3|132330|132109.9|132322.1|132105.1|5
1724437810000|2024-08-23 18:30:10|132330|132105.1|132324.6|132108.3|132330|132108.3|132324.6|132105.1|6
1724437820000|2024-08-23 18:30:20|132319.5|132111.4|132319.5|132111.4|132319.5|132111.4|132319.5|132111.4|1
1724437830000|2024-08-23 18:30:30|132324.6|132108.3|132324.6|132108.3|132324.6|132109.9|132322.1|132108.3|3
1724437840000|2024-08-23 18:30:40|132319.5|132111.4|132292.3|132057.7|132327|132111.4|132277|132057.7|6
1724437850000|2024-08-23 18:30:50|132297.4|132052.6|132297.4|132052.6|132302.5|132052.6|132297.4|132047.5|3
1724437890000|2024-08-23 18:31:30|132292.3|132057.7|132292.3|132057.7|132292.3|132057.7|132292.3|132057.7|1
1724437900000|2024-08-23 18:31:40|132284.8|132050.2|132290.2|132034.7|132290.2|132050.2|132284.8|132034.7|3
1724437910000|2024-08-23 18:31:50|132285.4|132042.6|132286.9|132040|132288.3|132042.6|132285.4|132037.7|3
1724437920000|2024-08-23 18:32:00|132291.2|132032.9|132288.3|132037.7|132291.2|132040|132286.9|132032.9|5
1724437930000|2024-08-23 18:32:10|132290.2|132034.7|132290.2|132034.7|132290.2|132034.7|132290.2|132034.7|1
1724437940000|2024-08-23 18:32:20|132291.2|132032.9|132289.7|132032.2|132291.2|132039.9|132285.2|132032.2|9
1724437950000|2024-08-23 18:32:30|132279.5|132042.4|132279.5|132042.4|132279.5|132042.4|132279.5|132042.4|1
1724437990000|2024-08-23 18:33:10|132295.1|132029.9|132296.1|132030.9|132296.1|132042.4|132279.5|132029.9|3
1724438000000|2024-08-23 18:33:20|132290.1|132024.9|132292.5|132022.4|132293.1|132027.9|132290.1|132022.4|4
1724438010000|2024-08-23 18:33:30|132297.5|132017.4|132289.1|132023.9|132297.5|132024.9|132289.1|132015.4|10
1724438020000|2024-08-23 18:33:40|132291.5|132021.4|132290.5|132020.4|132291.5|132024.9|132290.1|132020.4|4
1724438030000|2024-08-23 18:33:50|132291.5|132021.4|132293.1|132027.9|132293.1|132027.9|132289.5|132019.4|10
1724438040000|2024-08-23 18:34:00|132290.1|132024.9|132292.1|132026.9|132294.1|132028.9|132290.1|132024.9|4
1724438050000|2024-08-23 18:34:10|132294.1|132028.9|132290.1|132024.9|132294.1|132028.9|132290.1|132024.9|6
1724438060000|2024-08-23 18:34:20|132292.5|132022.4|132291.1|132025.9|132296.1|132030.9|132290.1|132022.4|10
1724438070000|2024-08-23 18:34:30|132292.5|132022.4|132277|132073|132295.1|132073|132277|132022.4|6
1724438130000|2024-08-23 18:35:30|132275.5|132071.5|132277|132073|132277|132073|132275.5|132071.5|2
1724438250000|2024-08-23 18:37:30|132267|132063|132309.8|131999.1|132309.8|132063|132241|131999.1|17
1724438260000|2024-08-23 18:37:40|132304.8|132004.1|132307.8|132007.1|132312.8|132057.7|132292.3|131999.1|11
1724438270000|2024-08-23 18:37:50|132312.8|132002.1|132292.3|132057.7|132312.8|132057.7|132278.3|132001.1|10
1724438310000|2024-08-23 18:38:30|132287.2|132062.8|132287.2|132062.8|132287.2|132062.8|132287.2|132062.8|1
1724438320000|2024-08-23 18:38:40|132277|132073|132277|132073|132277|132073|132277|132073|1
1724438950000|2024-08-23 18:49:10|132268.5|132064.5|132267|132042.1|132292.1|132064.5|132254|132024.9|5
1724438960000|2024-08-23 18:49:20|132292.1|132026.9|132292.1|132026.9|132292.1|132026.9|132292.1|132026.9|1
1724439000000|2024-08-23 18:50:00|132277|132073|132277|132073|132277|132073|132277|132073|1
1724439010000|2024-08-23 18:50:10|132268.5|132060.4|132285|132026.7|132300.4|132060.4|132242|132004.6|6
1724439020000|2024-08-23 18:50:20|132290.1|132021.6|132305.4|132009.6|132308.4|132026.7|132285|132009.6|4
1724439030000|2024-08-23 18:50:30|132307.4|132011.6|132305.4|132009.6|132307.4|132011.6|132305.4|132009.6|4
1724439040000|2024-08-23 18:50:40|132307.8|132007.1|132307.8|132007.1|132307.8|132007.1|132307.8|132007.1|1
1724439050000|2024-08-23 18:50:50|132306.4|132010.6|132307.8|132007.1|132307.8|132010.6|132306.4|132007.1|2
1724439060000|2024-08-23 18:51:00|132302.7|132012.2|132302.7|132012.2|132302.7|132012.2|132302.7|132012.2|1
1724439070000|2024-08-23 18:51:10|132292.5|132022.4|132292.5|132022.4|132292.5|132022.4|132292.5|132022.4|1
1724439080000|2024-08-23 18:51:20|132291.5|132021.4|132289.5|132019.4|132291.5|132021.4|132285.1|132019.4|3
1724439090000|2024-08-23 18:51:30|132290.5|132020.4|132290.1|132024.9|132290.5|132024.9|132289.5|132019.4|4
1724439100000|2024-08-23 18:51:40|132292.5|132022.4|132291.5|132021.4|132292.5|132022.4|132291.5|132021.4|2
1724439110000|2024-08-23 18:51:50|132290.1|132024.9|132292.5|132022.4|132292.5|132024.9|132290.1|132022.4|4
1724439120000|2024-08-23 18:52:00|132295.5|132025.4|132295.5|132025.4|132295.5|132025.4|132295.5|132025.4|1
1724439130000|2024-08-23 18:52:10|132296.5|132026.4|132297.5|132027.4|132297.5|132027.4|132296.5|132026.4|2
1724439140000|2024-08-23 18:52:20|132298.5|132028.4|132298.5|132028.4|132299.5|132029.4|132298.5|132028.4|3
1724439150000|2024-08-23 18:52:30|132301.5|132031.4|132301.5|132031.4|132301.5|132031.4|132301.5|132031.4|1
1724439160000|2024-08-23 18:52:40|132300.1|132034.9|132302.5|132032.4|132302.5|132034.9|132300.1|132032.4|2
1724439180000|2024-08-23 18:53:00|132301.5|132031.4|132301.5|132031.4|132303.5|132031.4|132299.5|132023.4|6
1724439200000|2024-08-23 18:53:20|132301.1|132035.9|132299.5|132029.4|132301.5|132035.9|132294.5|132024.4|8
1724439210000|2024-08-23 18:53:30|132300.5|132030.4|132300.5|132030.4|132301.5|132033.9|132299.1|132029.4|7
1724439220000|2024-08-23 18:53:40|132298.5|132028.4|132302.5|132022.4|132302.5|132031.4|132297.5|132022.4|6
1724439230000|2024-08-23 18:53:50|132297.5|132027.4|132301.5|132031.4|132305.5|132031.4|132297.5|132025.4|9
1724439240000|2024-08-23 18:54:00|132300.5|132030.4|132302.5|132032.4|132302.5|132032.4|132300.5|132030.4|5
1724439250000|2024-08-23 18:54:10|132300.1|132034.9|132302.5|132032.4|132302.5|132036.9|132300.1|132032.4|6
1724439260000|2024-08-23 18:54:20|132300.1|132034.9|132302.5|132032.4|132302.5|132036.9|132300.1|132032.4|5
1724439270000|2024-08-23 18:54:30|132300.1|132034.9|132302.5|132032.4|132302.5|132035.9|132300.1|132032.4|4
1724439280000|2024-08-23 18:54:40|132301.1|132035.9|132302.5|132032.4|132302.5|132035.9|132301.1|132032.4|2
1724439290000|2024-08-23 18:54:50|132301.1|132035.9|132302.5|132032.4|132302.5|132035.9|132301.1|132032.4|2
1724439310000|2024-08-23 18:55:10|132301.5|132031.4|132302.5|132032.4|132302.5|132035.9|132300.1|132031.4|8
1724439320000|2024-08-23 18:55:20|132302.1|132036.9|132301.5|132031.4|132302.5|132036.9|132300.1|132031.4|5
1724439330000|2024-08-23 18:55:30|132300.1|132034.9|132302.5|132032.4|132302.5|132036.9|132300.1|132030.4|12
1724439340000|2024-08-23 18:55:40|132300.1|132034.9|132302.5|132032.4|132302.5|132036.9|132300.1|132032.4|4
1724439350000|2024-08-23 18:55:50|132302.1|132036.9|132300.1|132034.9|132302.5|132036.9|132300.1|132032.4|5
1724439360000|2024-08-23 18:56:00|132302.5|132032.4|132302.5|132032.4|132303.1|132037.9|132302.1|132032.4|5
1724439370000|2024-08-23 18:56:10|132304.1|132038.9|132302.5|132032.4|132304.1|132038.9|132300.1|132032.4|14
1724439380000|2024-08-23 18:56:20|132302.1|132036.9|132296.1|132030.9|132303.1|132060.1|132282.9|132030.9|12
1724439390000|2024-08-23 18:56:30|132285.6|132048.5|132287.8|132055.2|132301.1|132055.2|132285.6|132030.9|13
1724439400000|2024-08-23 18:56:40|132300.1|132034.9|132300.1|132034.9|132304.1|132038.9|132300.1|132034.9|5
1724439410000|2024-08-23 18:56:50|132302.5|132032.4|132300.1|132034.9|132302.5|132034.9|132300.1|132032.4|2
1724439420000|2024-08-23 18:57:00|132302.1|132036.9|132300.1|132034.9|132303.1|132037.9|132300.1|132032.4|6
1724439430000|2024-08-23 18:57:10|132303.1|132037.9|132302.5|132032.4|132303.1|132037.9|132300.1|132032.4|10
1724439460000|2024-08-23 18:57:40|132304.1|132038.9|132300.1|132034.9|132304.1|132038.9|132300.1|132034.9|2
1724439480000|2024-08-23 18:58:00|132306.1|132040.9|132306.1|132040.9|132306.1|132040.9|132300.1|132034.9|8
1724439490000|2024-08-23 18:58:10|132300.1|132034.9|132303.1|132037.9|132303.1|132037.9|132300.1|132034.9|2
1724439500000|2024-08-23 18:58:20|132289.6|132052.5|132289.6|132052.5|132289.6|132052.5|132289.6|132052.5|1
1724439510000|2024-08-23 18:58:30|132278.5|132070.4|132306.1|132040.9|132306.1|132073.5|132277.5|132040.9|5
1724439520000|2024-08-23 18:58:40|132300.1|132034.9|132287.6|132050.5|132300.1|132058.3|132274.6|132034.9|3
1724439530000|2024-08-23 18:58:50|132305.1|132039.9|132285.7|132058|132305.1|132058|132285.7|132034.9|4
1724439540000|2024-08-23 18:59:00|132287.8|132055.2|132284.9|132060|132287.8|132065.3|132281.6|132055.2|4
1724439550000|2024-08-23 18:59:10|132281.6|132065.3|132284.9|132060|132284.9|132065.3|132281.6|132060|6
1724439560000|2024-08-23 18:59:20|132281.6|132065.3|132285.9|132058.2|132285.9|132065.3|132281.6|132058.2|11
1724439570000|2024-08-23 18:59:30|132283|132063|132300.1|132034.9|132306.1|132063|132283|132034.9|6
1724439580000|2024-08-23 18:59:40|132301.1|132035.9|132300.1|132034.9|132304.1|132038.9|132300.1|132034.9|4
1724439590000|2024-08-23 18:59:50|132304.1|132038.9|132300.1|132034.9|132305.1|132039.9|132300.1|132034.9|6
1724439600000|2024-08-23 19:00:00|132302.1|132036.9|132304.1|132038.9|132304.1|132038.9|132302.1|132036.9|2
1724439610000|2024-08-23 19:00:10|132283|132063|132305.1|132039.9|132305.1|132063|132283|132039.9|2
1724439640000|2024-08-23 19:00:40|132289.5|132052.4|132287.8|132055.2|132300.1|132060.1|132285|132034.9|7
1724439650000|2024-08-23 19:00:50|132300.1|132034.9|132287.8|132055.2|132300.1|132055.2|132287.8|132034.9|2
1724439660000|2024-08-23 19:01:00|132300.1|132034.9|132287.8|132055.2|132306.1|132060.1|132285|132034.9|5
1724439670000|2024-08-23 19:01:10|132285|132060.1|132285.7|132058|132300.1|132060.1|132285|132034.9|3
1724439680000|2024-08-23 19:01:20|132280.1|132067.9|132280.1|132067.9|132300.1|132067.9|132280.1|132034.9|3
1724439690000|2024-08-23 19:01:30|132300.1|132034.9|132281.6|132065.3|132300.1|132067.9|132280.1|132034.9|5
1724439710000|2024-08-23 19:01:50|132300.1|132034.9|132300.1|132034.9|132300.1|132065.3|132281.6|132034.9|3
1724439720000|2024-08-23 19:02:00|132281.6|132065.3|132302.5|132032.4|132304.1|132065.3|132281.6|132032.4|10
1724439730000|2024-08-23 19:02:10|132300.1|132034.9|132300.1|132034.9|132300.1|132034.9|132300.1|132034.9|1
1724439740000|2024-08-23 19:02:20|132302.5|132032.4|132302.5|132032.4|132302.5|132032.4|132302.5|132032.4|1
1724439750000|2024-08-23 19:02:30|132300.1|132034.9|132302.5|132032.4|132302.5|132034.9|132300.1|132032.4|2
1724439770000|2024-08-23 19:02:50|132305.1|132039.9|132302.5|132032.4|132305.1|132039.9|132302.5|132032.4|2
1724439790000|2024-08-23 19:03:10|132301.5|132031.4|132301.5|132031.4|132301.5|132031.4|132301.5|132031.4|1
1724439840000|2024-08-23 19:04:00|132305.1|132039.9|132305.1|132039.9|132305.1|132039.9|132305.1|132039.9|1
1724439850000|2024-08-23 19:04:10|132301.5|132031.4|132301.5|132031.4|132301.5|132031.4|132301.5|132031.4|1
1724440170000|2024-08-23 19:09:30|132304.5|132024.4|132304.5|132024.4|132304.5|132024.4|132304.5|132024.4|1
1724440180000|2024-08-23 19:09:40|132302.5|132022.4|132302.5|132022.4|132302.5|132022.4|132302.5|132022.4|1
1724440190000|2024-08-23 19:09:50|132299.5|132019.4|132294.5|132024.4|132299.5|132024.4|132294.5|132019.4|6
1724440200000|2024-08-23 19:10:00|132299.5|132019.4|132299.5|132019.4|132299.5|132019.4|132299.5|132019.4|1
1724440210000|2024-08-23 19:10:10|132291.5|132021.4|132292.5|132022.4|132297.5|132022.4|132291.5|132017.4|3
1724440220000|2024-08-23 19:10:20|132291.5|132021.4|132297.5|132017.4|132297.5|132022.4|132291.5|132017.4|3
1724440250000|2024-08-23 19:10:50|132292.5|132022.4|132290.5|132010.4|132292.5|132022.4|132285.5|132010.4|4
1724440260000|2024-08-23 19:11:00|132295.5|132005.4|132290.5|132010.4|132295.5|132010.4|132290.5|132005.4|2
1724440300000|2024-08-23 19:11:40|132277.5|132007.4|132282.5|132002.4|132282.5|132007.4|132277.5|132002.4|2
1724440310000|2024-08-23 19:11:50|132293.5|132013.4|132282.5|132012.4|132296.5|132032.4|132269.5|132012.4|4
1724440320000|2024-08-23 19:12:00|132286.5|132006.4|132289.5|132009.4|132289.5|132014.4|132284.5|132006.4|3
1724440330000|2024-08-23 19:12:10|132287.5|132007.4|132285.5|132005.4|132287.5|132007.4|132285.5|132005.4|2
1724440340000|2024-08-23 19:12:20|132282.5|132002.4|132293.5|132013.4|132293.5|132013.4|132282.5|132002.4|2
1724440350000|2024-08-23 19:12:30|132298.5|132008.4|132298.5|132008.4|132298.5|132008.4|132298.5|132008.4|1
1724440410000|2024-08-23 19:13:30|132293.5|132013.4|132293.5|132013.4|132293.5|132013.4|132293.5|132013.4|1
1724440420000|2024-08-23 19:13:40|132292.5|132012.4|132292.5|132012.4|132292.5|132012.4|132292.5|132012.4|1
1724440440000|2024-08-23 19:14:00|132291.5|132011.4|132293.5|132003.4|132294.5|132011.4|132289.5|132003.4|6
1724440450000|2024-08-23 19:14:10|132288.5|132008.4|132285.8|131965.1|132298.5|132008.4|132197|131960|9
1724440460000|2024-08-23 19:14:20|132290.9|131960|132290.9|131960|132290.9|131965|132285.9|131960|3
1724440470000|2024-08-23 19:14:30|132285.9|131965|132212.5|131957.5|132290.9|131969.7|132204.3|131957.5|6
1724440480000|2024-08-23 19:14:40|132217.6|131952.4|132202.5|131947.5|132217.6|131957.5|132202.5|131947.5|3
1724440490000|2024-08-23 19:14:50|132260.6|131944.4|132282.5|131922.5|132282.5|131944.4|132260.6|131922.5|5
1724440500000|2024-08-23 19:15:00|132278|131926.9|132278|131926.9|132278|131926.9|132278|131926.9|1
1724440510000|2024-08-23 19:15:10|132196|131941|132191.1|131925.9|132196|131941|132174|131913.9|8
1724440520000|2024-08-23 19:15:20|132191.6|131926.4|132187.6|131922.4|132199.8|131926.4|132187.6|131910.7|16
1724440530000|2024-08-23 19:15:30|132186.6|131921.4|132179.1|131913.9|132189.6|131924.4|132179.1|131913.9|8
1724440560000|2024-08-23 19:16:00|132174|131919|132174|131919|132174|131919|132174|131919|1
1724440570000|2024-08-23 19:16:10|132180|131925|132219.6|131954.4|132219.6|131959.5|132174|131919|5
1724440580000|2024-08-23 19:16:20|132224.6|131959.4|132312.3|131960.6|132314.9|131975.8|132224.6|131959.4|10
1724440590000|2024-08-23 19:16:30|132310.3|131958.6|132300.5|131940.5|132310.3|131958.6|132300.5|131940.5|5
1724440610000|2024-08-23 19:16:50|132291.1|131949.8|132291.1|131949.8|132296.1|131949.8|132291.1|131944.8|3
1724440620000|2024-08-23 19:17:00|132296.1|131944.8|132291.1|131949.8|132296.1|131949.8|132291.1|131944.8|8
1724440630000|2024-08-23 19:17:10|132288.1|131946.8|132288.1|131946.8|132288.1|131946.8|132288.1|131946.8|1
1724440640000|2024-08-23 19:17:20|132283|131951.9|132283|131951.9|132283|131951.9|132283|131951.9|1
1724440660000|2024-08-23 19:17:40|132277.9|131957|132277.9|131957|132277.9|131957|132277.9|131957|1
1724440700000|2024-08-23 19:18:20|132272.8|131962.1|132272.8|131962.1|132272.8|131962.1|132272.8|131962.1|1
1724440740000|2024-08-23 19:19:00|132267.7|131967.2|132267.7|131967.2|132267.7|131967.2|132267.7|131967.2|1
1724440750000|2024-08-23 19:19:10|132257.5|131977.4|132257.5|131977.4|132257.5|131977.4|132257.5|131977.4|1
1724440800000|2024-08-23 19:20:00|132249.5|131979.4|132249.5|131979.4|132249.5|131979.4|132249.5|131979.4|1
1724440850000|2024-08-23 19:20:50|132254.5|131974.4|132232|132028|132254.5|132028|132232|131974.4|2
1724441030000|2024-08-23 19:23:50|132234.5|132030.5|132234.5|132030.5|132234.5|132030.5|132234.5|132030.5|1
1724441060000|2024-08-23 19:24:20|132235|132031|132235|132031|132235|132031|132235|132031|1
1724441080000|2024-08-23 19:24:40|132235.5|132031.5|132235.5|132031.5|132235.5|132031.5|132235.5|132031.5|1
1724441110000|2024-08-23 19:25:10|132232|132028|132232|132028|132232|132028|132232|132028|1
1724441190000|2024-08-23 19:26:30|132242|132038|132242|132038|132242|132038|132242|132038|1
1724441400000|2024-08-23 19:30:00|132228.5|132024.5|132262.4|132017.6|132262.8|132024.5|132228.5|131962.1|7
1724441410000|2024-08-23 19:30:10|132276.9|132032.1|132276.9|132032.1|132276.9|132032.1|132276.9|132032.1|1
1724441420000|2024-08-23 19:30:20|132277.4|132032.6|132282.5|132027.5|132303.5|132053.6|132277.4|132027.5|5
1724441430000|2024-08-23 19:30:30|132272.5|132017.5|132308.6|132043.4|132308.6|132048.5|132272.5|132017.5|4
1724441440000|2024-08-23 19:30:40|132283.1|132017.9|132277.6|132012.4|132283.1|132017.9|132277.6|132012.4|2
1724441450000|2024-08-23 19:30:50|132272.5|132017.5|132272.5|132017.5|132272.5|132017.5|132272.5|132017.5|1
1724441470000|2024-08-23 19:31:10|132267.4|132022.6|132267.4|132022.6|132267.4|132022.6|132267.4|132022.6|1
1724441480000|2024-08-23 19:31:20|132271.4|132026.6|132366.5|132006.5|132366.5|132026.6|132271.4|132002.5|5
1724441560000|2024-08-23 19:32:40|132361.8|132011.1|132351.8|132021.1|132361.8|132021.1|132351.8|132011.1|2
1724441590000|2024-08-23 19:33:10|132304.8|132037.1|132322.8|132012.1|132322.8|132037.1|132304.8|132012.1|2
1724441630000|2024-08-23 19:33:50|132317.7|132017.2|132327.7|132007.2|132327.7|132017.2|132317.7|132007.2|3
1724441640000|2024-08-23 19:34:00|132317.5|132017.4|132317.5|132017.4|132317.5|132017.4|132317.5|132017.4|1
1724441790000|2024-08-23 19:36:30|132327.5|132007.4|132330.5|132010.4|132330.5|132010.4|132327.5|132007.4|2
1724441850000|2024-08-23 19:37:30|132320.5|132020.4|132320.5|132020.4|132320.5|132020.4|132320.5|132020.4|1
1724442040000|2024-08-23 19:40:40|132315.5|132025.4|132315.5|132025.4|132315.5|132025.4|132315.5|132025.4|1
1724442120000|2024-08-23 19:42:00|132305|132101|132327.4|132082.6|132327.4|132103|132305|132082.6|5
1724442140000|2024-08-23 19:42:20|132322.3|132087.7|132322.3|132087.7|132322.3|132087.7|132322.3|132087.7|1
1724442180000|2024-08-23 19:43:00|132317.2|132092.8|132317.2|132092.8|132317.2|132092.8|132317.2|132092.8|1
1724442190000|2024-08-23 19:43:10|132307|132103|132307|132103|132307|132103|132307|132103|1
1724442270000|2024-08-23 19:44:30|132330.1|132064.9|132342.5|132052.4|132347.5|132064.9|132330.1|132047.4|3
1724442280000|2024-08-23 19:44:40|132339.5|132049.4|132307|132103|132344.5|132103|132304.5|132044.4|5
1724442290000|2024-08-23 19:44:50|132330.1|132064.9|132332.5|132052.4|132352.5|132064.9|132330.1|132032.4|6
1724442340000|2024-08-23 19:45:40|132282|132078|132282|132078|132282|132078|132282|132078|1
1724443130000|2024-08-23 19:58:50|132278.5|132070.4|132332.3|132097.7|132332.3|132113|132278.5|132070.4|6
1724630460000|2024-08-26 00:01:00|132292.5|131932.5|132292.5|131932.5|132292.5|131932.5|132292.5|131932.5|1
1724641800000|2024-08-26 03:10:00|132170.1|132070.1|132170.1|132070.1|132170.1|132070.1|132169.5|132069.5|3
1724641820000|2024-08-26 03:10:20|132176.1|132076.1|132177.1|132077.1|132177.5|132077.5|132176.1|132076.1|5
1724641830000|2024-08-26 03:10:30|132177.5|132077.5|132177.1|132077.1|132179|132079|132177.1|132077.1|7
1724641840000|2024-08-26 03:10:40|132178.1|132078.1|132169.5|132069.5|132178.1|132078.1|132169.5|132069.5|11
1724641850000|2024-08-26 03:10:50|132170.1|132070.1|132169|132069|132175.1|132075.1|132168.5|132068.5|13
1724641860000|2024-08-26 03:11:00|132168.5|132068.5|132168.5|132068.5|132169|132069|132166|132066|12
1724641870000|2024-08-26 03:11:10|132168|132068|132176.5|132076.5|132177.1|132077.1|132168|132068|9
1724641880000|2024-08-26 03:11:20|132177.1|132077.1|132190.1|132090.1|132190.1|132090.1|132176.1|132076.1|15
1724641890000|2024-08-26 03:11:30|132188.5|132088.5|132180.8|132080.8|132195|132095|132180.8|132080.8|11
1724641900000|2024-08-26 03:11:40|132180.4|132080.4|132183.1|132083.1|132183.1|132083.1|132177.5|132077.5|13
1724641910000|2024-08-26 03:11:50|132182.5|132082.5|132231.1|132031.1|132235.1|132082.5|132182.5|132027.5|11
1724641920000|2024-08-26 03:12:00|132232.1|132032.1|132244.5|132044.5|132248|132048|132232.1|132032.1|13
1724641930000|2024-08-26 03:12:10|132245.1|132045.1|132246.5|132046.5|132247|132047|132245.1|132045.1|8
1724641940000|2024-08-26 03:12:20|132252.1|132052.1|132260.5|132060.5|132261.5|132061.5|132252.1|132052.1|10
1724641950000|2024-08-26 03:12:30|132260|132060|132263.1|132063.1|132263.5|132063.5|132260|132060|11
1724641960000|2024-08-26 03:12:40|132259.1|132059.1|132250.1|132050.1|132259.1|132059.1|132250.1|132050.1|5
1724641970000|2024-08-26 03:12:50|132250.5|132050.5|132256.1|132056.1|132257.1|132057.1|132250.5|132050.5|6
1724641980000|2024-08-26 03:13:00|132258.1|132058.1|132257.5|132057.5|132258.1|132058.1|132256.5|132056.5|5
1724641990000|2024-08-26 03:13:10|132257.1|132057.1|132256.5|132056.5|132257.1|132057.1|132256.5|132056.5|4
1724642000000|2024-08-26 03:13:20|132251.5|132051.5|132250|132050|132251.5|132051.5|132250|132050|2
1724642010000|2024-08-26 03:13:30|132249.5|132049.5|132239.5|132039.5|132249.5|132049.5|132239|132039|12
1724642020000|2024-08-26 03:13:40|132240.1|132040.1|132240|132040|132240.1|132040.1|132239.5|132039.5|10
1724642030000|2024-08-26 03:13:50|132239.5|132039.5|132239.5|132039.5|132240|132040|132236.1|132036.1|9
1724642040000|2024-08-26 03:14:00|132237.5|132037.5|132240|132040|132240|132040|132236.5|132036.5|8
1724642050000|2024-08-26 03:14:10|132239.5|132039.5|132239.1|132039.1|132239.5|132039.5|132238.1|132038.1|9
1724642060000|2024-08-26 03:14:20|132239.5|132039.5|132239.5|132039.5|132239.5|132039.5|132238.5|132038.5|9
1724642070000|2024-08-26 03:14:30|132240|132040|132242.5|132042.5|132253.5|132053.5|132240|132040|14
1724642080000|2024-08-26 03:14:40|132243.1|132043.1|132249.1|132049.1|132249.1|132049.1|132243.1|132043.1|3
1724642090000|2024-08-26 03:14:50|132248.5|132048.5|132246|132046|132254.5|132054.5|132246|132046|11
1724642100000|2024-08-26 03:15:00|132246.5|132046.5|132248.5|132048.5|132249.1|132049.1|132246.5|132046.5|13
1724642110000|2024-08-26 03:15:10|132248.1|132048.1|132249|132049|132249.4|132049.4|132247.5|132047.5|11
1724642120000|2024-08-26 03:15:20|132249.7|132049.7|132248.3|132048.3|132249.7|132049.7|132248.3|132048.3|3
1724642130000|2024-08-26 03:15:30|132248.7|132048.7|132260|132060|132260|132060|132248.7|132048.7|4
1724642140000|2024-08-26 03:15:40|132255.5|132055.5|132263.1|132063.1|132263.1|132063.1|132254.1|132054.1|9
1724642150000|2024-08-26 03:15:50|132262.5|132062.5|132260|132060|132263.1|132063.1|132260|132060|9
1724642160000|2024-08-26 03:16:00|132260.5|132060.5|132259.1|132059.1|132260.5|132060.5|132258.5|132058.5|11
1724642170000|2024-08-26 03:16:10|132258.5|132058.5|132246.5|132046.5|132259.1|132059.1|132246.5|132046.5|10
1724642180000|2024-08-26 03:16:20|132245|132045|132248.1|132048.1|132248.1|132048.1|132243.1|132043.1|13
1724642190000|2024-08-26 03:16:30|132248.5|132048.5|132255.4|132055.4|132259.5|132059.5|132248.1|132048.1|12
1724642200000|2024-08-26 03:16:40|132255.3|132055.3|132245.5|132045.5|132255.5|132055.5|132245.5|132045.5|12
1724642210000|2024-08-26 03:16:50|132245.1|132045.1|132239.1|132039.1|132245.1|132045.1|132239.1|132039.1|9
1724642220000|2024-08-26 03:17:00|132239.5|132039.5|132239|132039|132240.1|132040.1|132239|132039|8
1724642230000|2024-08-26 03:17:10|132240.1|132040.1|132241.1|132041.1|132241.5|132041.5|132240|132040|8
1724642240000|2024-08-26 03:17:20|132241.5|132041.5|132239.1|132039.1|132241.5|132041.5|132239.1|132039.1|6
1724642250000|2024-08-26 03:17:30|132238.5|132038.5|132240|132040|132240|132040|132238.5|132038.5|4
1724642260000|2024-08-26 03:17:40|132243.9|132043.9|132242.5|132042.5|132243.9|132043.9|132240|132040|4
1724642270000|2024-08-26 03:17:50|132242.9|132042.9|132240|132040|132242.9|132042.9|132233.1|132033.1|10
1724642280000|2024-08-26 03:18:00|132239.5|132039.5|132230|132030|132239.5|132039.5|132229.5|132029.5|10
1724642290000|2024-08-26 03:18:10|132235.1|132035.1|132188.5|132088.5|132239.1|132088.5|132188.5|132035.1|5
1724642300000|2024-08-26 03:18:20|132182|132082|132180.1|132080.1|132189|132089|132180.1|132080.1|9
1724642310000|2024-08-26 03:18:30|132179.5|132079.5|132178|132078|132179.5|132079.5|132177.5|132077.5|12
1724642320000|2024-08-26 03:18:40|132177.5|132077.5|132178|132078|132180.1|132080.1|132177.5|132077.5|14
1724642330000|2024-08-26 03:18:50|132178.5|132078.5|132174.5|132074.5|132179|132079|132174|132074|12
1724642340000|2024-08-26 03:19:00|132177.5|132077.5|132180.1|132080.1|132180.1|132080.1|132177.5|132077.5|3
1724642350000|2024-08-26 03:19:10|132185.5|132085.5|132189.5|132089.5|132190.1|132090.1|132185.5|132085.5|9
1724642360000|2024-08-26 03:19:20|132190.1|132090.1|132196.5|132096.5|132201.5|132101.5|132189|132089|16
1724642370000|2024-08-26 03:19:30|132197|132097|132196.5|132096.5|132197.5|132097.5|132193.5|132093.5|7
1724642380000|2024-08-26 03:19:40|132197.5|132097.5|132198|132098|132198.5|132098.5|132197.5|132097.5|7
1724642390000|2024-08-26 03:19:50|132197.5|132097.5|132205|132105|132209|132109|132197.5|132097.5|6
1724642400000|2024-08-26 03:20:00|132205.5|132105.5|132209.5|132109.5|132211|132111|132205.5|132105.5|4
1724642410000|2024-08-26 03:20:10|132206.1|132106.1|132206.1|132106.1|132206.1|132106.1|132206.1|132106.1|1
1724642420000|2024-08-26 03:20:20|132205.1|132105.1|132205.5|132105.5|132205.5|132105.5|132201.5|132101.5|3
1724642430000|2024-08-26 03:20:30|132205.1|132105.1|132203.1|132103.1|132205.1|132105.1|132203.1|132103.1|3
1724642440000|2024-08-26 03:20:40|132204|132104|132215|132115|132215|132115|132204|132104|8
1724642450000|2024-08-26 03:20:50|132215.5|132115.5|132215|132115|132216|132116|132215|132115|3
1724642460000|2024-08-26 03:21:00|132213.5|132113.5|132212.5|132112.5|132215|132115|132210.1|132110.1|5
1724642470000|2024-08-26 03:21:10|132211.5|132111.5|132214|132114|132217.5|132117.5|132211|132111|15
1724642480000|2024-08-26 03:21:20|132214.5|132114.5|132216.5|132116.5|132217|132117|132214|132114|13
1724642490000|2024-08-26 03:21:30|132217|132117|132231|132131|132231|132131|132213|132113|16
1724642500000|2024-08-26 03:21:40|132231.5|132131.5|132239.1|132139.1|132243.1|132143.1|132231.5|132131.5|13
1724642510000|2024-08-26 03:21:50|132231.5|132131.5|132244.5|132144.5|132244.5|132144.5|132231.5|132131.5|15
1724642520000|2024-08-26 03:22:00|132245.5|132145.5|132265.5|132165.5|132270.5|132170.5|132245.5|132145.5|22
1724642530000|2024-08-26 03:22:10|132266.5|132166.5|132280.1|132180.1|132283.5|132183.5|132260|132160|20
1724642540000|2024-08-26 03:22:20|132278|132178|132277.8|132177.8|132281.5|132181.5|132271|132171|15
1724642550000|2024-08-26 03:22:30|132276|132176|132309.5|132209.5|132312|132212|132276|132176|18
1724642560000|2024-08-26 03:22:40|132307|132207|132278.5|132178.5|132309|132209|132278.5|132178.5|15
1724642570000|2024-08-26 03:22:50|132278.9|132178.9|132270.1|132170.1|132278.9|132178.9|132260.1|132160.1|19
1724642580000|2024-08-26 03:23:00|132271.5|132171.5|132263.5|132163.5|132273.5|132173.5|132263.5|132163.5|8
1724642590000|2024-08-26 03:23:10|132263|132163|132260.5|132160.5|132269|132169|132260.5|132160.5|12
1724642600000|2024-08-26 03:23:20|132257.5|132157.5|132248.2|132148.2|132259.8|132159.8|132246.5|132146.5|11
1724642610000|2024-08-26 03:23:30|132247.9|132147.9|132248.8|132148.8|132249.3|132149.3|132243.5|132143.5|10
1724642620000|2024-08-26 03:23:40|132248.7|132148.7|132248.3|132148.3|132249.2|132149.2|132248.3|132148.3|8
1724642630000|2024-08-26 03:23:50|132243.1|132143.1|132243.1|132143.1|132243.1|132143.1|132243.1|132143.1|1
1724642640000|2024-08-26 03:24:00|132243|132143|132245|132145|132245|132145|132243|132143|3
1724642650000|2024-08-26 03:24:10|132240.1|132140.1|132245|132145|132245.1|132145.1|132240.1|132140.1|4
1724642660000|2024-08-26 03:24:20|132244.5|132144.5|132245|132145|132245.5|132145.5|132239.5|132139.5|12
1724642670000|2024-08-26 03:24:30|132245.1|132145.1|132240.1|132140.1|132247|132147|132240.1|132140.1|10
1724642680000|2024-08-26 03:24:40|132247.5|132147.5|132250.1|132150.1|132250.1|132150.1|132246.1|132146.1|10
1724642690000|2024-08-26 03:24:50|132250.5|132150.5|132270|132170|132271.5|132171.5|132250.5|132150.5|8
1724642700000|2024-08-26 03:25:00|132264.1|132164.1|132286.1|132186.1|132286.1|132186.1|132264.1|132164.1|12
1724642710000|2024-08-26 03:25:10|132287.5|132187.5|132310.1|132210.1|132310.5|132210.5|132285.5|132185.5|14
1724642720000|2024-08-26 03:25:20|132311.5|132211.5|132308.1|132208.1|132311.5|132211.5|132301.5|132201.5|13
1724642730000|2024-08-26 03:25:30|132311.1|132211.1|132306.5|132206.5|132315.1|132215.1|132306.5|132206.5|12
1724642740000|2024-08-26 03:25:40|132301.5|132201.5|132296.5|132196.5|132301.5|132201.5|132296.5|132196.5|5
1724642750000|2024-08-26 03:25:50|132296.1|132196.1|132295|132195|132296.1|132196.1|132295|132195|3
1724642760000|2024-08-26 03:26:00|132295.5|132195.5|132295|132195|132299.9|132199.9|132295|132195|11
1724642770000|2024-08-26 03:26:10|132296|132196|132299.9|132199.9|132299.9|132199.9|132295|132195|5
1724642780000|2024-08-26 03:26:20|132295|132195|132291|132191|132295|132195|132288.4|132188.4|8
1724642790000|2024-08-26 03:26:30|132288.3|132188.3|132275.5|132175.5|132290.5|132190.5|132275.5|132175.5|15
1724642800000|2024-08-26 03:26:40|132276|132176|132337.7|132137.7|132337.7|132179|132276|132126.5|13
1724642810000|2024-08-26 03:26:50|132337.3|132137.3|132331|132131|132338.3|132138.3|132331|132131|17
1724642820000|2024-08-26 03:27:00|132332.5|132132.5|132333|132133|132337.6|132137.6|132332.5|132132.5|9
1724642830000|2024-08-26 03:27:10|132333.5|132133.5|132348|132148|132348|132148|132333|132133|6
1724642840000|2024-08-26 03:27:20|132359|132159|132347.8|132147.8|132359|132159|132347.8|132147.8|8
1724642850000|2024-08-26 03:27:30|132347.2|132147.2|132348.5|132148.5|132348.5|132148.5|132340|132140|8
1724642860000|2024-08-26 03:27:40|132349.5|132149.5|132350.7|132150.7|132352|132152|132349.5|132149.5|7
1724642870000|2024-08-26 03:27:50|132350.5|132150.5|132352.5|132152.5|132352.5|132152.5|132350.5|132150.5|8
1724642880000|2024-08-26 03:28:00|132355|132155|132375|132175|132375|132175|132355|132155|8
1724642890000|2024-08-26 03:28:10|132328.8|132228.8|132328.8|132228.8|132329.1|132229.1|132328.8|132228.8|3
1724642900000|2024-08-26 03:28:20|132325|132225|132325|132225|132325|132225|132325|132225|1
1724642910000|2024-08-26 03:28:30|132324.5|132224.5|132321.1|132221.1|132325|132225|132321.1|132221.1|4
1724642920000|2024-08-26 03:28:40|132321.2|132221.2|132349|132249|132395.1|132250.5|132321.2|132192.5|7
1724642930000|2024-08-26 03:28:50|132347|132247|132349|132249|132349.2|132249.2|132339.1|132239.1|15
1724642940000|2024-08-26 03:29:00|132348.9|132248.9|132339.5|132239.5|132349.2|132249.2|132339.5|132239.5|7
1724642950000|2024-08-26 03:29:10|132339.1|132239.1|132349.4|132249.4|132349.5|132249.5|132338.5|132238.5|8
1724642960000|2024-08-26 03:29:20|132349.8|132249.8|132347.1|132247.1|132349.9|132249.9|132346|132246|13
1724642970000|2024-08-26 03:29:30|132346.5|132246.5|132346.1|132246.1|132347.1|132247.1|132346.1|132246.1|10
1724642980000|2024-08-26 03:29:40|132346.5|132246.5|132357.5|132257.5|132357.5|132257.5|132339.5|132239.5|12
1724642990000|2024-08-26 03:29:50|132358.5|132258.5|132359.5|132259.5|132360.1|132260.1|132354.1|132254.1|10
1724643000000|2024-08-26 03:30:00|132360.5|132260.5|132385.1|132285.1|132385.1|132285.1|132360.5|132260.5|8
1724643010000|2024-08-26 03:30:10|132384.5|132284.5|132385.1|132285.1|132388.8|132288.8|132383.5|132283.5|9
1724643020000|2024-08-26 03:30:20|132386.1|132286.1|132421.5|132321.5|132422.5|132322.5|132385.5|132285.5|17
1724643030000|2024-08-26 03:30:30|132440.1|132340.1|132421.5|132321.5|132440.1|132340.1|132421.5|132321.5|13
1724643040000|2024-08-26 03:30:40|132419.7|132319.7|132432.1|132332.1|132432.1|132332.1|132419.7|132319.7|5
1724643050000|2024-08-26 03:30:50|132433.5|132333.5|132425.1|132325.1|132441.1|132341.1|132425.1|132325.1|13
1724643060000|2024-08-26 03:31:00|132426.5|132326.5|132451.5|132351.5|132451.5|132351.5|132425.1|132325.1|20
1724643070000|2024-08-26 03:31:10|132450.1|132350.1|132447.5|132347.5|132450.1|132350.1|132446.1|132346.1|6
1724643080000|2024-08-26 03:31:20|132445.1|132345.1|132429.1|132329.1|132446.5|132346.5|132429.1|132329.1|15
1724643090000|2024-08-26 03:31:30|132430.1|132330.1|132428.5|132328.5|132430.5|132330.5|132428.5|132328.5|13
1724643100000|2024-08-26 03:31:40|132427.5|132327.5|132409.1|132309.1|132427.5|132327.5|132409.1|132309.1|18
1724643110000|2024-08-26 03:31:50|132409.5|132309.5|132430|132330|132430|132330|132409.1|132309.1|11
1724643120000|2024-08-26 03:32:00|132428.5|132328.5|132429.3|132329.3|132430.6|132330.6|132428.5|132328.5|9
1724643130000|2024-08-26 03:32:10|132430.3|132330.3|132442.1|132342.1|132452.5|132352.5|132430.3|132330.3|16
1724643140000|2024-08-26 03:32:20|132442.7|132342.7|132441.3|132341.3|132443.1|132343.1|132430.3|132330.3|14
1724643150000|2024-08-26 03:32:30|132441.7|132341.7|132433.1|132333.1|132443.1|132343.1|132430|132330|19
1724643160000|2024-08-26 03:32:40|132433.6|132333.6|132430.2|132330.2|132433.6|132333.6|132430.1|132330.1|8
1724643170000|2024-08-26 03:32:50|132428.7|132328.7|132430.3|132330.3|132430.3|132330.3|132427.5|132327.5|4
1724643180000|2024-08-26 03:33:00|132430.5|132330.5|132438.8|132338.8|132438.8|132338.8|132430.5|132330.5|3
1724643190000|2024-08-26 03:33:10|132439.6|132339.6|132430.7|132330.7|132439.6|132339.6|132430.7|132330.7|4
1724643200000|2024-08-26 03:33:20|132430.6|132330.6|132430.6|132330.6|132430.6|132330.6|132430.6|132330.6|1
1724643210000|2024-08-26 03:33:30|132430.7|132330.7|132420.1|132320.1|132430.7|132330.7|132420|132320|6
1724643220000|2024-08-26 03:33:40|132420|132320|132420.2|132320.2|132420.2|132320.2|132419|132319|8
1724643230000|2024-08-26 03:33:50|132420.3|132320.3|132420.1|132320.1|132420.3|132320.3|132419|132319|5
1724643240000|2024-08-26 03:34:00|132420.3|132320.3|132424|132324|132425|132325|132420.3|132320.3|5
1724643250000|2024-08-26 03:34:10|132420.1|132320.1|132420.7|132320.7|132420.7|132320.7|132415|132315|5
1724643260000|2024-08-26 03:34:20|132424|132324|132425|132325|132428.8|132328.8|132423.5|132323.5|5
1724643280000|2024-08-26 03:34:40|132420.1|132320.1|132423.5|132323.5|132423.5|132323.5|132420.1|132320.1|3
1724643290000|2024-08-26 03:34:50|132425|132325|132417.9|132317.9|132428.8|132328.8|132417|132317|11
1724643300000|2024-08-26 03:35:00|132411.7|132311.7|132401.2|132301.2|132412.1|132312.1|132401.2|132301.2|8
1724643310000|2024-08-26 03:35:10|132395|132295|132400|132300|132400|132300|132390.7|132290.7|8
1724643320000|2024-08-26 03:35:20|132408|132308|132403.3|132303.3|132415.1|132315.1|132403.3|132303.3|13
1724643330000|2024-08-26 03:35:30|132398.9|132298.9|132404.2|132304.2|132404.2|132304.2|132398.9|132298.9|4
1724643340000|2024-08-26 03:35:40|132409.1|132309.1|132410|132310|132410.8|132310.8|132405.2|132305.2|14
1724643350000|2024-08-26 03:35:50|132401.8|132301.8|132375.5|132275.5|132401.9|132301.9|132375.5|132275.5|12
1724643360000|2024-08-26 03:36:00|132378.9|132278.9|132375.1|132275.1|132396.1|132296.1|132375.1|132275.1|14
1724643370000|2024-08-26 03:36:10|132375.5|132275.5|132375.1|132275.1|132377.1|132277.1|132375.1|132275.1|4
1724643380000|2024-08-26 03:36:20|132379.4|132279.4|132378.8|132278.8|132379.4|132279.4|132378.8|132278.8|2
1724643390000|2024-08-26 03:36:30|132375|132275|132369.5|132269.5|132375|132275|132369.5|132269.5|2
1724643400000|2024-08-26 03:36:40|132370.4|132270.4|132361.5|132261.5|132370.4|132270.4|132361.5|132261.5|9
1724643410000|2024-08-26 03:36:50|132360|132260|132355.5|132255.5|132360|132260|132355|132255|8
1724643420000|2024-08-26 03:37:00|132356.1|132256.1|132355.5|132255.5|132358.6|132258.6|132349|132249|15
1724643430000|2024-08-26 03:37:10|132356.8|132256.8|132363.5|132263.5|132363.5|132263.5|132353|132253|20
1724643440000|2024-08-26 03:37:20|132367.2|132267.2|132368.2|132268.2|132369.5|132269.5|132362.5|132262.5|14
1724643450000|2024-08-26 03:37:30|132368.4|132268.4|132365.1|132265.1|132369.3|132269.3|132365.1|132265.1|11
1724643460000|2024-08-26 03:37:40|132364.9|132264.9|132366.9|132266.9|132367.1|132267.1|132362.5|132262.5|13
1724643470000|2024-08-26 03:37:50|132366.7|132266.7|132360.1|132260.1|132367.9|132267.9|132360.1|132260.1|11
1724643480000|2024-08-26 03:38:00|132359.5|132259.5|132359.5|132259.5|132359.5|132259.5|132359.2|132259.2|3
1724643490000|2024-08-26 03:38:10|132357|132257|132359.5|132259.5|132359.5|132259.5|132357|132257|7
1724643500000|2024-08-26 03:38:20|132360.1|132260.1|132360.1|132260.1|132360.1|132260.1|132359.7|132259.7|3
1724643510000|2024-08-26 03:38:30|132359.7|132259.7|132355|132255|132359.7|132259.7|132355|132255|9
1724643520000|2024-08-26 03:38:40|132354.5|132254.5|132350.4|132250.4|132355|132255|132350.4|132250.4|3
1724643530000|2024-08-26 03:38:50|132345|132245|132340.5|132240.5|132347|132247|132340.5|132240.5|5
1724643540000|2024-08-26 03:39:00|132340.6|132240.6|132355|132255|132355|132255|132340.6|132240.6|9
1724643550000|2024-08-26 03:39:10|132353|132253|132363|132263|132363|132263|132353|132253|8
1724643560000|2024-08-26 03:39:20|132372.5|132272.5|132398.1|132298.1|132410|132310|132372.5|132272.5|17
1724643570000|2024-08-26 03:39:30|132398.2|132298.2|132397.3|132297.3|132411.8|132311.8|132395.2|132295.2|16
1724643580000|2024-08-26 03:39:40|132397.1|132297.1|132390.1|132290.1|132397.5|132297.5|132390.1|132290.1|8
1724643590000|2024-08-26 03:39:50|132389.5|132289.5|132392|132292|132392|132292|132378.5|132278.5|13
1724643600000|2024-08-26 03:40:00|132390.1|132290.1|132386.1|132286.1|132390.1|132290.1|132386.1|132286.1|6
1724643610000|2024-08-26 03:40:10|132387.1|132287.1|132384.5|132284.5|132387.1|132287.1|132382.1|132282.1|7
1724643620000|2024-08-26 03:40:20|132385|132285|132397.5|132297.5|132397.5|132297.5|132385|132285|8
1724643630000|2024-08-26 03:40:30|132398.5|132298.5|132409.5|132309.5|132409.5|132309.5|132398.5|132298.5|4
1724643640000|2024-08-26 03:40:40|132409.1|132309.1|132407.5|132307.5|132410|132310|132405.5|132305.5|12
1724643650000|2024-08-26 03:40:50|132407|132307|132413.5|132313.5|132413.5|132313.5|132407|132307|4
1724643660000|2024-08-26 03:41:00|132422.5|132322.5|132427|132327|132433.5|132333.5|132422.5|132322.5|12
1724643670000|2024-08-26 03:41:10|132426.5|132326.5|132412.5|132312.5|132428|132328|132410|132310|14
1724643680000|2024-08-26 03:41:20|132418.5|132318.5|132433.1|132333.1|132433.5|132333.5|132418.5|132318.5|9
1724643690000|2024-08-26 03:41:30|132430.1|132330.1|132413.5|132313.5|132430.1|132330.1|132413.5|132313.5|13
1724643700000|2024-08-26 03:41:40|132416.5|132316.5|132418.5|132318.5|132418.5|132318.5|132415|132315|13
1724643710000|2024-08-26 03:41:50|132420|132320|132403.5|132303.5|132420|132320|132403.5|132303.5|12
1724643720000|2024-08-26 03:42:00|132405.1|132305.1|132403.1|132303.1|132410|132310|132403.1|132303.1|4
1724643730000|2024-08-26 03:42:10|132403.5|132303.5|132403.5|132303.5|132403.5|132303.5|132403.5|132303.5|1
1724643740000|2024-08-26 03:42:20|132403.1|132303.1|132389.5|132289.5|132403.1|132303.1|132382.1|132282.1|11
1724643750000|2024-08-26 03:42:30|132390|132290|132403.5|132303.5|132403.5|132303.5|132390|132290|10
1724643760000|2024-08-26 03:42:40|132409.1|132309.1|132413.9|132313.9|132415.3|132315.3|132409.1|132309.1|10
1724643770000|2024-08-26 03:42:50|132414.2|132314.2|132402.5|132302.5|132414.2|132314.2|132401.1|132301.1|7
1724643780000|2024-08-26 03:43:00|132400|132300|132402.1|132302.1|132403.5|132303.5|132400|132300|7
1724643790000|2024-08-26 03:43:10|132400|132300|132398.3|132298.3|132403.1|132303.1|132397.5|132297.5|9
1724643800000|2024-08-26 03:43:20|132398.1|132298.1|132398.3|132298.3|132398.3|132298.3|132398.1|132298.1|2
1724643810000|2024-08-26 03:43:30|132398|132298|132397.9|132297.9|132398.3|132298.3|132396.5|132296.5|11
1724643820000|2024-08-26 03:43:40|132397.5|132297.5|132397.5|132297.5|132398.1|132298.1|132397.2|132297.2|12
1724643830000|2024-08-26 03:43:50|132394|132294|132397.6|132297.6|132398.1|132298.1|132391.5|132291.5|9
1724643840000|2024-08-26 03:44:00|132397.5|132297.5|132417.7|132317.7|132417.7|132317.7|132397.5|132297.5|18
1724643850000|2024-08-26 03:44:10|132416.7|132316.7|132417.6|132317.6|132421.5|132321.5|132416.7|132316.7|5
1724643860000|2024-08-26 03:44:20|132417.5|132317.5|132420|132320|132423|132323|132417.2|132317.2|9
1724643870000|2024-08-26 03:44:30|132417.9|132317.9|132417.7|132317.7|132417.9|132317.9|132410|132310|14
1724643880000|2024-08-26 03:44:40|132417.2|132317.2|132412.5|132312.5|132417.2|132317.2|132412.5|132312.5|4
1724643890000|2024-08-26 03:44:50|132412|132312|132417.7|132317.7|132418.1|132318.1|132412|132312|8
1724643900000|2024-08-26 03:45:00|132417.3|132317.3|132417.3|132317.3|132417.3|132317.3|132417.3|132317.3|1
1724643910000|2024-08-26 03:45:10|132417.1|132317.1|132410.1|132310.1|132417.3|132317.3|132410.1|132310.1|7
1724643920000|2024-08-26 03:45:20|132413.5|132313.5|132398.1|132298.1|132413.8|132313.8|132398.1|132298.1|7
1724643930000|2024-08-26 03:45:30|132396.1|132296.1|132400|132300|132400.1|132300.1|132396.1|132296.1|5
1724643940000|2024-08-26 03:45:40|132402.5|132302.5|132403.5|132303.5|132408|132308|132402.5|132302.5|4
1724643950000|2024-08-26 03:45:50|132400.1|132300.1|132393.5|132293.5|132402.5|132302.5|132393.5|132293.5|12
1724643960000|2024-08-26 03:46:00|132388.7|132288.7|132396.1|132296.1|132396.5|132296.5|132388.7|132288.7|10
1724643970000|2024-08-26 03:46:10|132394.1|132294.1|132397.5|132297.5|132397.5|132297.5|132394.1|132294.1|7
1724643980000|2024-08-26 03:46:20|132397.1|132297.1|132393.3|132293.3|132397.1|132297.1|132393.3|132293.3|3
1724643990000|2024-08-26 03:46:30|132390.5|132290.5|132396.5|132296.5|132396.5|132296.5|132390.1|132290.1|6
1724644000000|2024-08-26 03:46:40|132397.5|132297.5|132428.8|132328.8|132475.1|132329.5|132397.5|132275.1|19
1724644010000|2024-08-26 03:46:50|132428.4|132328.4|132439.5|132339.5|132439.5|132339.5|132428.3|132328.3|11
1724644020000|2024-08-26 03:47:00|132440.5|132340.5|132438.1|132338.1|132441.5|132341.5|132438.1|132338.1|4
1724644030000|2024-08-26 03:47:10|132438.5|132338.5|132431.3|132331.3|132438.5|132338.5|132431.3|132331.3|3
1724644040000|2024-08-26 03:47:20|132431.2|132331.2|132435|132335|132435|132335|132431.2|132331.2|2
1724644050000|2024-08-26 03:47:30|132434.5|132334.5|132434|132334|132435|132335|132433.5|132333.5|14
1724644060000|2024-08-26 03:47:40|132434.5|132334.5|132435|132335|132435|132335|132434|132334|6
1724644070000|2024-08-26 03:47:50|132434|132334|132434.5|132334.5|132434.5|132334.5|132434|132334|2
1724644080000|2024-08-26 03:48:00|132434|132334|132430.9|132330.9|132435|132335|132430.9|132330.9|15
1724644090000|2024-08-26 03:48:10|132431.2|132331.2|132470.8|132370.8|132470.8|132370.8|132431.2|132331.2|9
1724644100000|2024-08-26 03:48:20|132472.2|132372.2|132466.7|132366.7|132472.2|132372.2|132466.7|132366.7|9
1724644110000|2024-08-26 03:48:30|132466.3|132366.3|132447.5|132347.5|132466.3|132366.3|132445.1|132345.1|11
1724644120000|2024-08-26 03:48:40|132448.1|132348.1|132447.5|132347.5|132448.5|132348.5|132447.5|132347.5|4
1724644130000|2024-08-26 03:48:50|132467.3|132367.3|132470.5|132370.5|132478.3|132378.3|132466.1|132366.1|10
1724644140000|2024-08-26 03:49:00|132460.5|132360.5|132461.1|132361.1|132462.7|132362.7|132460.5|132360.5|5
1724644150000|2024-08-26 03:49:10|132468.5|132368.5|132480.1|132380.1|132480.1|132380.1|132468.5|132368.5|8
1724644160000|2024-08-26 03:49:20|132481.1|132381.1|132487.5|132387.5|132489.5|132389.5|132481.1|132381.1|17
1724644170000|2024-08-26 03:49:30|132488.1|132388.1|132480|132380|132488.1|132388.1|132478.1|132378.1|7
1724644180000|2024-08-26 03:49:40|132480.5|132380.5|132480|132380|132480.5|132380.5|132480|132380|6
1724644190000|2024-08-26 03:49:50|132479.9|132379.9|132460.5|132360.5|132479.9|132379.9|132457.5|132357.5|13
1724644200000|2024-08-26 03:50:00|132460.1|132360.1|132450.5|132350.5|132460.1|132360.1|132450.5|132350.5|3
1724644210000|2024-08-26 03:50:10|132455.1|132355.1|132468.1|132368.1|132475.1|132375.1|132455.1|132355.1|6
1724644220000|2024-08-26 03:50:20|132469.9|132369.9|132451.3|132351.3|132469.9|132369.9|132441.3|132341.3|8
1724644230000|2024-08-26 03:50:30|132451.2|132351.2|132455.1|132355.1|132455.1|132355.1|132451.2|132351.2|3
1724644240000|2024-08-26 03:50:40|132454.1|132354.1|132461.3|132361.3|132462.5|132362.5|132451.5|132351.5|8
1724644250000|2024-08-26 03:50:50|132461.7|132361.7|132471.5|132371.5|132474.1|132374.1|132461.7|132361.7|6
1724644260000|2024-08-26 03:51:00|132469.1|132369.1|132470|132370|132470|132370|132469.1|132369.1|2
1724644270000|2024-08-26 03:51:10|132470.5|132370.5|132474.5|132374.5|132475.1|132375.1|132470.1|132370.1|9
1724644280000|2024-08-26 03:51:20|132471.5|132371.5|132475|132375|132475|132375|132470.5|132370.5|7
1724644290000|2024-08-26 03:51:30|132474.5|132374.5|132463.3|132363.3|132474.5|132374.5|132460.1|132360.1|15
1724644300000|2024-08-26 03:51:40|132461.4|132361.4|132450.1|132350.1|132461.4|132361.4|132450.1|132350.1|4
1724644310000|2024-08-26 03:51:50|132447.5|132347.5|132445|132345|132447.5|132347.5|132445|132345|3
1724644320000|2024-08-26 03:52:00|132441.2|132341.2|132429.5|132329.5|132441.2|132341.2|132426|132326|6
1724644330000|2024-08-26 03:52:10|132429.7|132329.7|132425|132325|132436.3|132336.3|132425|132325|12
1724644340000|2024-08-26 03:52:20|132424.5|132324.5|132428|132328|132428.5|132328.5|132424|132324|8
1724644350000|2024-08-26 03:52:30|132428.5|132328.5|132429.7|132329.7|132429.7|132329.7|132428.5|132328.5|8
1724644360000|2024-08-26 03:52:40|132429.5|132329.5|132415|132315|132429.5|132329.5|132414.5|132314.5|12
1724644370000|2024-08-26 03:52:50|132406.6|132306.6|132410.1|132310.1|132418.2|132318.2|132406.6|132306.6|13
1724644380000|2024-08-26 03:53:00|132410|132310|132415|132315|132415|132315|132405|132305|5
1724644390000|2024-08-26 03:53:10|132414|132314|132410.1|132310.1|132414|132314|132410.1|132310.1|6
1724644400000|2024-08-26 03:53:20|132410.5|132310.5|132412|132312|132413|132313|132410.1|132310.1|9
1724644410000|2024-08-26 03:53:30|132412.5|132312.5|132410.1|132310.1|132412.5|132312.5|132410.1|132310.1|11
1724644420000|2024-08-26 03:53:40|132412.5|132312.5|132410.5|132310.5|132412.5|132312.5|132410.1|132310.1|6
1724644430000|2024-08-26 03:53:50|132410.1|132310.1|132410.1|132310.1|132410.5|132310.5|132410.1|132310.1|3
1724644440000|2024-08-26 03:54:00|132408|132308|132425|132325|132425|132325|132408|132308|6
1724644450000|2024-08-26 03:54:10|132426|132326|132429.5|132329.5|132430.1|132330.1|132426|132326|7
1724644460000|2024-08-26 03:54:20|132427|132327|132430.1|132330.1|132430.5|132330.5|132427|132327|6
1724644470000|2024-08-26 03:54:30|132431|132331|132428|132328|132438.5|132338.5|132428|132328|11
1724644480000|2024-08-26 03:54:40|132428.5|132328.5|132430.1|132330.1|132430.1|132330.1|132427.5|132327.5|9
1724644490000|2024-08-26 03:54:50|132429.5|132329.5|132420.1|132320.1|132430.5|132330.5|132420.1|132320.1|16
1724644500000|2024-08-26 03:55:00|132420.5|132320.5|132419.5|132319.5|132421.2|132321.2|132419|132319|7
1724644510000|2024-08-26 03:55:10|132423.1|132323.1|132416.5|132316.5|132424.5|132324.5|132416.5|132316.5|8
1724644520000|2024-08-26 03:55:20|132420.1|132320.1|132423.1|132323.1|132429.1|132329.1|132419.5|132319.5|11
1724644530000|2024-08-26 03:55:30|132422.1|132322.1|132420.7|132320.7|132428.1|132328.1|132420.1|132320.1|13
1724644540000|2024-08-26 03:55:40|132422.5|132322.5|132415|132315|132425|132325|132415|132315|12
1724644550000|2024-08-26 03:55:50|132417|132317|132414.5|132314.5|132420.1|132320.1|132409.5|132309.5|9
1724644560000|2024-08-26 03:56:00|132414|132314|132417.5|132317.5|132417.5|132317.5|132410.1|132310.1|10
1724644570000|2024-08-26 03:56:10|132411.1|132311.1|132418.5|132318.5|132418.5|132318.5|132410.3|132310.3|15
1724644580000|2024-08-26 03:56:20|132419.1|132319.1|132419|132319|132420|132320|132418.1|132318.1|7
1724644590000|2024-08-26 03:56:30|132416.8|132316.8|132417.5|132317.5|132419|132319|132416.8|132316.8|3
1724644600000|2024-08-26 03:56:40|132418.5|132318.5|132419|132319|132419|132319|132418.5|132318.5|2
1724644610000|2024-08-26 03:56:50|132418|132318|132420|132320|132420|132320|132418|132318|3
1724644630000|2024-08-26 03:57:10|132418.5|132318.5|132420|132320|132420|132320|132418.5|132318.5|6
1724644660000|2024-08-26 03:57:40|132424.5|132324.5|132419.5|132319.5|132426.5|132326.5|132419.5|132319.5|12
1724644670000|2024-08-26 03:57:50|132420|132320|132421|132321|132425|132325|132419.5|132319.5|9
1724644680000|2024-08-26 03:58:00|132420|132320|132419.5|132319.5|132420|132320|132419.5|132319.5|2
1724644690000|2024-08-26 03:58:10|132420|132320|132425.1|132325.1|132427.5|132327.5|132420|132320|5
1724644700000|2024-08-26 03:58:20|132425.5|132325.5|132420|132320|132425.5|132325.5|132420|132320|9
1724644710000|2024-08-26 03:58:30|132419.5|132319.5|132420|132320|132420|132320|132419.5|132319.5|4
1724644720000|2024-08-26 03:58:40|132415|132315|132405.1|132305.1|132415|132315|132405|132305|3
1724644730000|2024-08-26 03:58:50|132407.1|132307.1|132409.5|132309.5|132409.5|132309.5|132407.1|132307.1|7
1724644740000|2024-08-26 03:59:00|132409.1|132309.1|132408.5|132308.5|132409.5|132309.5|132407.5|132307.5|11
1724644750000|2024-08-26 03:59:10|132409.1|132309.1|132407.1|132307.1|132409.1|132309.1|132407.1|132307.1|17
1724644760000|2024-08-26 03:59:20|132407.5|132307.5|132410.1|132310.1|132410.4|132310.4|132407.1|132307.1|12
1724644770000|2024-08-26 03:59:30|132409.5|132309.5|132405.1|132305.1|132410.1|132310.1|132405.1|132305.1|6
1724644780000|2024-08-26 03:59:40|132405|132305|132390|132290|132405|132305|132390|132290|7
1724644790000|2024-08-26 03:59:50|132385|132285|132399|132299|132399.5|132299.5|132385|132285|7
1724644800000|2024-08-26 04:00:00|132398.5|132298.5|132400.1|132300.1|132403.5|132303.5|132398.5|132298.5|11
1724644810000|2024-08-26 04:00:10|132399.5|132299.5|132400.1|132300.1|132400.1|132300.1|132399.1|132299.1|9
1724644820000|2024-08-26 04:00:20|132399.5|132299.5|132382.5|132282.5|132399.5|132299.5|132382.5|132282.5|5
1724644830000|2024-08-26 04:00:30|132378.8|132278.8|132427.5|132227.5|132427.5|132279.8|132377.5|132227.5|10
1724644840000|2024-08-26 04:00:40|132428.3|132228.3|132405.1|132205.1|132428.5|132228.5|132405.1|132205.1|17
1724644850000|2024-08-26 04:00:50|132398.5|132198.5|132362.1|132162.1|132398.5|132198.5|132357|132157|20
1724644860000|2024-08-26 04:01:00|132361|132161|132367.1|132167.1|132369.5|132169.5|132355|132155|16
1724644870000|2024-08-26 04:01:10|132367.5|132167.5|132283|132183|132370|132191|132280.1|132139.5|20
1724644880000|2024-08-26 04:01:20|132291.5|132191.5|132308.5|132208.5|132310|132210|132291.1|132191.1|15
1724644890000|2024-08-26 04:01:30|132305|132205|132301.1|132201.1|132309.6|132209.6|132301|132201|14
1724644900000|2024-08-26 04:01:40|132300.9|132200.9|132281.5|132181.5|132304.5|132204.5|132273.5|132173.5|23
1724644910000|2024-08-26 04:01:50|132281|132181|132261.8|132161.8|132288|132188|132261.1|132161.1|19
1724644920000|2024-08-26 04:02:00|132256.5|132156.5|132248.5|132148.5|132257|132157|132247.5|132147.5|17
1724644930000|2024-08-26 04:02:10|132249|132149|132242.1|132142.1|132250.1|132150.1|132235.5|132135.5|18
1724644940000|2024-08-26 04:02:20|132240.5|132140.5|132250.1|132150.1|132250.1|132150.1|132240.1|132140.1|17
1724644950000|2024-08-26 04:02:30|132240.6|132140.6|132226.5|132126.5|132243.5|132143.5|132221.3|132121.3|17
1724644960000|2024-08-26 04:02:40|132227.1|132127.1|132254.1|132154.1|132254.1|132154.1|132227.1|132127.1|18
1724644970000|2024-08-26 04:02:50|132253.5|132153.5|132252|132152|132254.1|132154.1|132251.1|132151.1|11
1724644980000|2024-08-26 04:03:00|132256.1|132156.1|132271.1|132171.1|132271.5|132171.5|132256.1|132156.1|12
1724644990000|2024-08-26 04:03:10|132272.1|132172.1|132283|132183|132284.5|132184.5|132271.5|132171.5|13
1724645000000|2024-08-26 04:03:20|132282.5|132182.5|132286.5|132186.5|132291.5|132191.5|132282.5|132182.5|15
1724645010000|2024-08-26 04:03:30|132283.1|132183.1|132278|132178|132285|132185|132277.5|132177.5|12
1724645020000|2024-08-26 04:03:40|132283.5|132183.5|132290.5|132190.5|132290.5|132190.5|132283|132183|7
1724645030000|2024-08-26 04:03:50|132290|132190|132291.5|132191.5|132295.5|132195.5|132290|132190|13
1724645040000|2024-08-26 04:04:00|132292|132192|132302|132202|132303|132203|132292|132192|11
1724645050000|2024-08-26 04:04:10|132301.5|132201.5|132310.1|132210.1|132310.1|132210.1|132301.5|132201.5|7
1724645060000|2024-08-26 04:04:20|132310.5|132210.5|132310|132210|132311|132211|132310|132210|7
1724645070000|2024-08-26 04:04:30|132315|132215|132330|132230|132330.5|132230.5|132310|132210|13
1724645080000|2024-08-26 04:04:40|132329.5|132229.5|132329.5|132229.5|132332.5|132232.5|132326.1|132226.1|13
1724645090000|2024-08-26 04:04:50|132328.5|132228.5|132325|132225|132329.5|132229.5|132324.5|132224.5|14
1724645100000|2024-08-26 04:05:00|132321.5|132221.5|132324.5|132224.5|132325|132225|132321.5|132221.5|11
1724645110000|2024-08-26 04:05:10|132325|132225|132326|132226|132326|132226|132325|132225|4
1724645120000|2024-08-26 04:05:20|132327.5|132227.5|132321.5|132221.5|132327.5|132227.5|132321.5|132221.5|13
1724645130000|2024-08-26 04:05:30|132322.1|132222.1|132325|132225|132325|132225|132322|132222|4
1724645140000|2024-08-26 04:05:40|132324.5|132224.5|132316|132216|132326|132226|132315.5|132215.5|8
1724645150000|2024-08-26 04:05:50|132320.1|132220.1|132320.1|132220.1|132320.5|132220.5|132319|132219|8
1724645160000|2024-08-26 04:06:00|132320.5|132220.5|132320.1|132220.1|132320.5|132220.5|132319.5|132219.5|5
1724645170000|2024-08-26 04:06:10|132321.1|132221.1|132319.5|132219.5|132321.1|132221.1|132319.5|132219.5|4
1724645180000|2024-08-26 04:06:20|132319|132219|132310.5|132210.5|132320.1|132220.1|132310.5|132210.5|7
1724645190000|2024-08-26 04:06:30|132311|132211|132310.1|132210.1|132313.5|132213.5|132310.1|132210.1|7
1724645200000|2024-08-26 04:06:40|132306|132206|132300.5|132200.5|132309.5|132209.5|132300.5|132200.5|7
1724645210000|2024-08-26 04:06:50|132293|132193|132273.1|132173.1|132293|132193|132272.5|132172.5|13
1724645220000|2024-08-26 04:07:00|132271.1|132171.1|132275.1|132175.1|132275.1|132175.1|132270|132170|8
1724645230000|2024-08-26 04:07:10|132279.1|132179.1|132290.7|132190.7|132293.5|132193.5|132279.1|132179.1|9
1724645240000|2024-08-26 04:07:20|132290.5|132190.5|132287|132187|132293.5|132193.5|132287|132187|10
1724645250000|2024-08-26 04:07:30|132288.5|132188.5|132279.5|132179.5|132289.5|132189.5|132279.5|132179.5|13
1724645260000|2024-08-26 04:07:40|132280|132180|132270|132170|132280|132180|132270|132170|7
1724645270000|2024-08-26 04:07:50|132267.5|132167.5|132261.5|132161.5|132271.5|132171.5|132253.5|132153.5|14
1724645280000|2024-08-26 04:08:00|132265.1|132165.1|132266.5|132166.5|132266.5|132166.5|132264.1|132164.1|5
1724645290000|2024-08-26 04:08:10|132261|132161|132261.5|132161.5|132261.5|132161.5|132260|132160|4
1724645300000|2024-08-26 04:08:20|132266.1|132166.1|132266.5|132166.5|132266.5|132166.5|132266.1|132166.1|2
1724645310000|2024-08-26 04:08:30|132266.1|132166.1|132261.5|132161.5|132266.1|132166.1|132261.5|132161.5|6
1724645320000|2024-08-26 04:08:40|132260.1|132160.1|132267.5|132167.5|132267.5|132167.5|132260.1|132160.1|5
1724645330000|2024-08-26 04:08:50|132268.1|132168.1|132268.5|132168.5|132268.5|132168.5|132268.1|132168.1|2
1724645340000|2024-08-26 04:09:00|132264.5|132164.5|132266.5|132166.5|132267.5|132167.5|132260.1|132160.1|11
1724645350000|2024-08-26 04:09:10|132271|132171|132267.1|132167.1|132272.5|132172.5|132267.1|132167.1|4
1724645360000|2024-08-26 04:09:20|132267.5|132167.5|132262|132162|132273.5|132173.5|132255|132155|8
1724645370000|2024-08-26 04:09:30|132264|132164|132263|132163|132264|132164|132263|132163|5
1724645380000|2024-08-26 04:09:40|132264.5|132164.5|132264.5|132164.5|132264.5|132164.5|132263|132163|4
1724645390000|2024-08-26 04:09:50|132265.5|132165.5|132265|132165|132265.5|132165.5|132263|132163|4
1724645400000|2024-08-26 04:10:00|132262.1|132162.1|132265|132165|132265|132165|132262.1|132162.1|6
1724645410000|2024-08-26 04:10:10|132262.1|132162.1|132264.1|132164.1|132264.5|132164.5|132262.1|132162.1|4
1724645420000|2024-08-26 04:10:20|132265.5|132165.5|132253.5|132153.5|132265.5|132165.5|132250.9|132150.9|5
1724645430000|2024-08-26 04:10:30|132257.5|132157.5|132258.5|132158.5|132258.5|132158.5|132253.5|132153.5|5
1724645440000|2024-08-26 04:10:40|132263|132163|132259.4|132159.4|132263.5|132163.5|132253.5|132153.5|7
1724645450000|2024-08-26 04:10:50|132257.5|132157.5|132257.5|132157.5|132258.1|132158.1|132253|132153|6
1724645460000|2024-08-26 04:11:00|132257.1|132157.1|132243|132143|132257.5|132157.5|132243|132143|9
1724645470000|2024-08-26 04:11:10|132250.1|132150.1|132250.1|132150.1|132250.1|132150.1|132250.1|132150.1|1
1724645480000|2024-08-26 04:11:20|132249.5|132149.5|132261.8|132161.8|132269.5|132169.5|132248.5|132148.5|6
1724645490000|2024-08-26 04:11:30|132257.5|132157.5|132269.1|132169.1|132269.5|132169.5|132257.5|132157.5|7
1724645500000|2024-08-26 04:11:40|132268.5|132168.5|132265.5|132165.5|132269|132169|132262.5|132162.5|13
1724645510000|2024-08-26 04:11:50|132269|132169|132269.5|132169.5|132270.1|132170.1|132262|132162|8
1724645520000|2024-08-26 04:12:00|132270|132170|132269.5|132169.5|132270.1|132170.1|132265.5|132165.5|8
1724645530000|2024-08-26 04:12:10|132269|132169|132289|132189|132289|132189|132268.5|132168.5|13
1724645540000|2024-08-26 04:12:20|132288|132188|132325.1|132125.1|132328.1|132188|132277.5|132125.1|10
1724645550000|2024-08-26 04:12:30|132318|132118|132278.1|132178.1|132328.1|132178.1|132277.5|132118|12
1724645560000|2024-08-26 04:12:40|132275.1|132175.1|132275.1|132175.1|132276.5|132176.5|132270.1|132170.1|16
1724645570000|2024-08-26 04:12:50|132275.5|132175.5|132283.5|132183.5|132283.5|132183.5|132275.1|132175.1|15
1724645580000|2024-08-26 04:13:00|132282|132182|132271|132171|132282.5|132182.5|132271|132171|13
1724645590000|2024-08-26 04:13:10|132271.5|132171.5|132272|132172|132273|132173|132267.1|132167.1|10
1724645600000|2024-08-26 04:13:20|132273|132173|132270.5|132170.5|132273|132173|132266.5|132166.5|7
1724645610000|2024-08-26 04:13:30|132270.1|132170.1|132266.5|132166.5|132270.1|132170.1|132266.5|132166.5|2
1724645620000|2024-08-26 04:13:40|132267.1|132167.1|132270.5|132170.5|132273|132173|132266.5|132166.5|14
1724645630000|2024-08-26 04:13:50|132271|132171|132270.1|132170.1|132271|132171|132266.5|132166.5|7
1724645640000|2024-08-26 04:14:00|132271.5|132171.5|132273|132173|132273|132173|132270.1|132170.1|7
1724645670000|2024-08-26 04:14:30|132278.5|132178.5|132285.5|132185.5|132285.5|132185.5|132278.5|132178.5|11
1724645680000|2024-08-26 04:14:40|132285.1|132185.1|132273|132173|132285.1|132185.1|132272.5|132172.5|5
1724645690000|2024-08-26 04:14:50|132283.5|132183.5|132286.5|132186.5|132287.1|132187.1|132283.5|132183.5|6
1724645700000|2024-08-26 04:15:00|132289|132189|132339|132139|132339|132191.5|132289|132139|4
1724645710000|2024-08-26 04:15:10|132339.1|132139.1|132291.1|132191.1|132341.5|132191.5|132291.1|132139.1|12
1724645720000|2024-08-26 04:15:20|132291.5|132191.5|132298.1|132198.1|132298.5|132198.5|132290.1|132190.1|11
1724645730000|2024-08-26 04:15:30|132297.5|132197.5|132297.5|132197.5|132302.5|132202.5|132297.1|132197.1|13
1724645740000|2024-08-26 04:15:40|132297.1|132197.1|132310.1|132210.1|132310.5|132210.5|132297.1|132197.1|11
1724645750000|2024-08-26 04:15:50|132310.5|132210.5|132308.5|132208.5|132310.5|132210.5|132308.5|132208.5|6
1724645760000|2024-08-26 04:16:00|132308.1|132208.1|132308.5|132208.5|132309.5|132209.5|132308.1|132208.1|3
1724645770000|2024-08-26 04:16:10|132309.1|132209.1|132309.5|132209.5|132309.5|132209.5|132309.1|132209.1|2
1724645780000|2024-08-26 04:16:20|132308.5|132208.5|132303.5|132203.5|132308.5|132208.5|132303.5|132203.5|3
1724645790000|2024-08-26 04:16:30|132299|132199|132301|132201|132301|132201|132298.5|132198.5|5
1724645800000|2024-08-26 04:16:40|132300.5|132200.5|132308.5|132208.5|132308.5|132208.5|132299.5|132199.5|8
1724645810000|2024-08-26 04:16:50|132303|132203|132305|132205|132305|132205|132303|132203|2
1724645820000|2024-08-26 04:17:00|132308|132208|132308.5|132208.5|132308.5|132208.5|132308|132208|2
1724645830000|2024-08-26 04:17:10|132305|132205|132322.5|132222.5|132322.5|132222.5|132302.5|132202.5|8
1724645840000|2024-08-26 04:17:20|132322.1|132222.1|132328.5|132228.5|132331|132231|132322.1|132222.1|10
1724645850000|2024-08-26 04:17:30|132331.1|132231.1|132328.5|132228.5|132332.1|132232.1|132328.5|132228.5|3
1724645860000|2024-08-26 04:17:40|132323.1|132223.1|132328.5|132228.5|132331.1|132231.1|132323.1|132223.1|9
1724645870000|2024-08-26 04:17:50|132329.1|132229.1|132325.1|132225.1|132329.5|132229.5|132325.1|132225.1|5
1724645880000|2024-08-26 04:18:00|132324.5|132224.5|132325.1|132225.1|132325.1|132225.1|132324.5|132224.5|2
1724645890000|2024-08-26 04:18:10|132329.1|132229.1|132323.1|132223.1|132329.1|132229.1|132323.1|132223.1|7
1724645900000|2024-08-26 04:18:20|132322.5|132222.5|132318.5|132218.5|132322.5|132222.5|132318.5|132218.5|2
1724645910000|2024-08-26 04:18:30|132316.5|132216.5|132318.5|132218.5|132319.1|132219.1|132314.1|132214.1|9
1724645920000|2024-08-26 04:18:40|132311.8|132211.8|132304.1|132204.1|132311.8|132211.8|132303.1|132203.1|11
1724645930000|2024-08-26 04:18:50|132303.5|132203.5|132302.1|132202.1|132311.5|132211.5|132301.5|132201.5|11
1724645940000|2024-08-26 04:19:00|132302.5|132202.5|132293.5|132193.5|132302.5|132202.5|132292.5|132192.5|12
1724645950000|2024-08-26 04:19:10|132294.1|132194.1|132292.5|132192.5|132294.1|132194.1|132292.5|132192.5|3
1724645960000|2024-08-26 04:19:20|132293.1|132193.1|132293.1|132193.1|132293.5|132193.5|132292.5|132192.5|7
1724645970000|2024-08-26 04:19:30|132292.5|132192.5|132292.5|132192.5|132293.5|132193.5|132282.5|132182.5|12
1724645980000|2024-08-26 04:19:40|132293.1|132193.1|132292.5|132192.5|132293.1|132193.1|132292.5|132192.5|4
1724645990000|2024-08-26 04:19:50|132286.1|132186.1|132292.5|132192.5|132292.5|132192.5|132284.5|132184.5|4
1724646000000|2024-08-26 04:20:00|132293.1|132193.1|132292.5|132192.5|132293.5|132193.5|132292.5|132192.5|8
1724646020000|2024-08-26 04:20:20|132293.1|132193.1|132295.1|132195.1|132295.1|132195.1|132293.1|132193.1|2
1724646030000|2024-08-26 04:20:30|132302.5|132202.5|132305.1|132205.1|132306.1|132206.1|132302.5|132202.5|4
1724646040000|2024-08-26 04:20:40|132305|132205|132305|132205|132305|132205|132305|132205|1
1724646060000|2024-08-26 04:21:00|132303|132203|132305|132205|132305|132205|132302.5|132202.5|4
1724646070000|2024-08-26 04:21:10|132307.5|132207.5|132311.9|132211.9|132316|132216|132307.5|132207.5|3
1724646080000|2024-08-26 04:21:20|132317.5|132217.5|132317|132217|132318|132218|132317|132217|5
1724646090000|2024-08-26 04:21:30|132315|132215|132315|132215|132316.5|132216.5|132315|132215|4
1724646100000|2024-08-26 04:21:40|132314.5|132214.5|132315|132215|132315.5|132215.5|132314|132214|5
1724646120000|2024-08-26 04:22:00|132307|132207|132302.5|132202.5|132307|132207|132302.5|132202.5|9
1724646130000|2024-08-26 04:22:10|132303|132203|132295|132195|132303|132203|132295|132195|4
1724646140000|2024-08-26 04:22:20|132298.5|132198.5|132302.5|132202.5|132302.5|132202.5|132298.5|132198.5|2
1724646150000|2024-08-26 04:22:30|132302|132202|132302.5|132202.5|132304|132204|132302|132202|9
1724646160000|2024-08-26 04:22:40|132303|132203|132305|132205|132305|132205|132303|132203|5
1724646170000|2024-08-26 04:22:50|132307|132207|132312.5|132212.5|132312.5|132212.5|132307|132207|8
1724646180000|2024-08-26 04:23:00|132313|132213|132322.5|132222.5|132322.5|132222.5|132313|132213|9
1724646190000|2024-08-26 04:23:10|132323|132223|132322.5|132222.5|132327|132227|132322.5|132222.5|9
1724646200000|2024-08-26 04:23:20|132320|132220|132323|132223|132323.5|132223.5|132320|132220|7
1724646210000|2024-08-26 04:23:30|132322.5|132222.5|132321|132221|132372.5|132222.5|132321|132172.5|4
1724646220000|2024-08-26 04:23:40|132320.1|132220.1|132322.5|132222.5|132322.5|132222.5|132320.1|132220.1|8
1724646230000|2024-08-26 04:23:50|132323|132223|132323|132223|132323.5|132223.5|132322.5|132222.5|9
1724646240000|2024-08-26 04:24:00|132322.5|132222.5|132323|132223|132323|132223|132322.5|132222.5|8
1724646250000|2024-08-26 04:24:10|132322.5|132222.5|132322.5|132222.5|132323.5|132223.5|132322.5|132222.5|7
1724646260000|2024-08-26 04:24:20|132323|132223|132322.5|132222.5|132323.5|132223.5|132322.5|132222.5|5
1724646270000|2024-08-26 04:24:30|132318.1|132218.1|132316.5|132216.5|132318.1|132218.1|132316|132216|4
1724646280000|2024-08-26 04:24:40|132316|132216|132315|132215|132316|132216|132315|132215|4
1724646290000|2024-08-26 04:24:50|132309|132209|132309|132209|132309|132209|132309|132209|1
1724646300000|2024-08-26 04:25:00|132308|132208|132296.9|132196.9|132308|132208|132292.4|132192.4|4
1724646310000|2024-08-26 04:25:10|132302.5|132202.5|132302.5|132202.5|132302.5|132202.5|132302.5|132202.5|1
1724646330000|2024-08-26 04:25:30|132304.9|132204.9|132302.5|132202.5|132307.1|132207.1|132302.5|132202.5|4
1724646340000|2024-08-26 04:25:40|132299.5|132199.5|132295.9|132195.9|132300.9|132200.9|132295.6|132195.6|9
1724646360000|2024-08-26 04:26:00|132295.6|132195.6|132314.5|132214.5|132314.5|132214.5|132295.6|132195.6|9
1724646370000|2024-08-26 04:26:10|132315.2|132215.2|132315.9|132215.9|132315.9|132215.9|132315.2|132215.2|6
1724646380000|2024-08-26 04:26:20|132315.8|132215.8|132315.9|132215.9|132315.9|132215.9|132315.8|132215.8|2
1724646390000|2024-08-26 04:26:30|132316.1|132216.1|132316.1|132216.1|132316.1|132216.1|132316.1|132216.1|1
1724646410000|2024-08-26 04:26:50|132319.1|132219.1|132318.8|132218.8|132319.1|132219.1|132318.8|132218.8|3
1724646430000|2024-08-26 04:27:10|132328.2|132228.2|132332|132232|132332.5|132232.5|132328.2|132228.2|6
1724646440000|2024-08-26 04:27:20|132332.5|132232.5|132342.5|132242.5|132344.5|132244.5|132332|132232|8
1724646450000|2024-08-26 04:27:30|132341|132241|132342.5|132242.5|132342.5|132242.5|132340.2|132240.2|6
1724646460000|2024-08-26 04:27:40|132342|132242|132341|132241|132342.5|132242.5|132339.7|132239.7|5
1724646470000|2024-08-26 04:27:50|132340.1|132240.1|132335.5|132235.5|132340.1|132240.1|132335.5|132235.5|7
1724646480000|2024-08-26 04:28:00|132337.9|132237.9|132337.3|132237.3|132342.5|132242.5|132337.3|132237.3|8
1724646490000|2024-08-26 04:28:10|132335.5|132235.5|132335.3|132235.3|132335.5|132235.5|132335.3|132235.3|8
1724646500000|2024-08-26 04:28:20|132335.5|132235.5|132342.5|132242.5|132342.5|132242.5|132335.3|132235.3|8
1724646510000|2024-08-26 04:28:30|132345|132245|132345|132245|132345|132245|132345|132245|1
1724646530000|2024-08-26 04:28:50|132361.8|132261.8|132365.1|132265.1|132369.5|132269.5|132361.8|132261.8|6
1724646540000|2024-08-26 04:29:00|132369.4|132269.4|132372.1|132272.1|132373.5|132273.5|132369.4|132269.4|7
1724646550000|2024-08-26 04:29:10|132372.2|132272.2|132380.5|132280.5|132381.5|132281.5|132372.2|132272.2|11
1724646560000|2024-08-26 04:29:20|132380.1|132280.1|132378|132278|132380.1|132280.1|132375|132275|10
1724646570000|2024-08-26 04:29:30|132378.5|132278.5|132386|132286|132386.5|132286.5|132376|132276|13
1724646580000|2024-08-26 04:29:40|132386.5|132286.5|132388.2|132288.2|132388.2|132288.2|132386.5|132286.5|3
1724646590000|2024-08-26 04:29:50|132388|132288|132379.5|132279.5|132388|132288|132379.5|132279.5|3
1724646600000|2024-08-26 04:30:00|132380|132280|132380|132280|132380|132280|132378.5|132278.5|10
1724646610000|2024-08-26 04:30:10|132379.5|132279.5|132371.2|132271.2|132380|132280|132371|132271|7
1724646620000|2024-08-26 04:30:20|132369|132269|132364.5|132264.5|132369.5|132269.5|132364.5|132264.5|7
1724646630000|2024-08-26 04:30:30|132365|132265|132375|132275|132378|132278|132365|132265|7
1724646640000|2024-08-26 04:30:40|132374.5|132274.5|132375.5|132275.5|132375.5|132275.5|132373|132273|11
1724646650000|2024-08-26 04:30:50|132378|132278|132375|132275|132378.5|132278.5|132375|132275|9
1724646660000|2024-08-26 04:31:00|132374.5|132274.5|132375|132275|132375|132275|132373.5|132273.5|8
1724646670000|2024-08-26 04:31:10|132374.5|132274.5|132375|132275|132375|132275|132374|132274|3
1724646680000|2024-08-26 04:31:20|132371.5|132271.5|132371.5|132271.5|132371.5|132271.5|132371.5|132271.5|1
1724646690000|2024-08-26 04:31:30|132374|132274|132375|132275|132375|132275|132373.5|132273.5|11
1724646710000|2024-08-26 04:31:50|132374.5|132274.5|132375|132275|132376|132276|132372.5|132272.5|9
1724646720000|2024-08-26 04:32:00|132374.5|132274.5|132374.5|132274.5|132375|132275|132374|132274|6
1724646730000|2024-08-26 04:32:10|132374|132274|132369.5|132269.5|132375|132275|132369.5|132269.5|7
1724646740000|2024-08-26 04:32:20|132367.5|132267.5|132380.1|132280.1|132380.1|132280.1|132364.5|132264.5|18
1724646750000|2024-08-26 04:32:30|132381|132281|132380.5|132280.5|132381|132281|132380.1|132280.1|5
1724646760000|2024-08-26 04:32:40|132383|132283|132382.5|132282.5|132388|132288|132381.1|132281.1|17
1724646770000|2024-08-26 04:32:50|132383|132283|132395|132295|132396|132296|132382.1|132282.1|15
1724646780000|2024-08-26 04:33:00|132395.5|132295.5|132398.5|132298.5|132407.5|132307.5|132395.5|132295.5|10
1724646790000|2024-08-26 04:33:10|132399.1|132299.1|132398.5|132298.5|132399.1|132299.1|132398.5|132298.5|3
1724646810000|2024-08-26 04:33:30|132399.6|132299.6|132399|132299|132399.6|132299.6|132399|132299|2
1724646820000|2024-08-26 04:33:40|132399.6|132299.6|132398.5|132298.5|132399.6|132299.6|132398.5|132298.5|2
1724646830000|2024-08-26 04:33:50|132399|132299|132388.5|132288.5|132399|132299|132388.1|132288.1|9
1724646840000|2024-08-26 04:34:00|132387|132287|132393.1|132293.1|132400.1|132300.1|132386.5|132286.5|10
1724646850000|2024-08-26 04:34:10|132390.1|132290.1|132374.5|132274.5|132390.1|132290.1|132374.5|132274.5|12
1724646860000|2024-08-26 04:34:20|132374.1|132274.1|132379.7|132279.7|132379.7|132279.7|132359.7|132259.7|11
1724646870000|2024-08-26 04:34:30|132380.5|132280.5|132379.7|132279.7|132380.5|132280.5|132379.7|132279.7|3
1724646880000|2024-08-26 04:34:40|132380.1|132280.1|132389.3|132289.3|132389.7|132289.7|132380.1|132280.1|7
1724646890000|2024-08-26 04:34:50|132389.7|132289.7|132379.1|132279.1|132389.7|132289.7|132375.1|132275.1|11
1724646900000|2024-08-26 04:35:00|132378.5|132278.5|132375|132275|132378.5|132278.5|132375|132275|3
1724646910000|2024-08-26 04:35:10|132375.5|132275.5|132380.9|132280.9|132380.9|132280.9|132375.5|132275.5|7
1724646920000|2024-08-26 04:35:20|132379.4|132279.4|132379.9|132279.9|132380.9|132280.9|132377.4|132277.4|10
1724646930000|2024-08-26 04:35:30|132379.4|132279.4|132389.8|132289.8|132389.8|132289.8|132375|132275|11
1724646940000|2024-08-26 04:35:40|132392.4|132292.4|132390.6|132290.6|132392.4|132292.4|132390.6|132290.6|3
1724646950000|2024-08-26 04:35:50|132389.8|132289.8|132380.6|132280.6|132389.8|132289.8|132380|132280|3
1724646960000|2024-08-26 04:36:00|132380.7|132280.7|132380.6|132280.6|132380.7|132280.7|132380.6|132280.6|2
1724646970000|2024-08-26 04:36:10|132380.7|132280.7|132380.9|132280.9|132380.9|132280.9|132380.7|132280.7|2
1724647000000|2024-08-26 04:36:40|132381|132281|132390.1|132290.1|132390.1|132290.1|132380.9|132280.9|5
1724647020000|2024-08-26 04:37:00|132394.5|132294.5|132396.7|132296.7|132400.5|132300.5|132390.9|132290.9|15
1724647030000|2024-08-26 04:37:10|132396.3|132296.3|132397.1|132297.1|132397.5|132297.5|132396.3|132296.3|4
1724647040000|2024-08-26 04:37:20|132395|132295|132390.1|132290.1|132397.1|132297.1|132390.1|132290.1|5
1724647050000|2024-08-26 04:37:30|132381.5|132281.5|132380.1|132280.1|132381.5|132281.5|132380|132280|6
1724647070000|2024-08-26 04:37:50|132389|132289|132390|132290|132390.1|132290.1|132389|132289|3
1724647080000|2024-08-26 04:38:00|132390.1|132290.1|132390.1|132290.1|132390.1|132290.1|132390.1|132290.1|1
1724647090000|2024-08-26 04:38:10|132380.5|132280.5|132380.5|132280.5|132380.5|132280.5|132380.5|132280.5|1
1724647100000|2024-08-26 04:38:20|132377.5|132277.5|132375.5|132275.5|132380.5|132280.5|132375.5|132275.5|6
1724647110000|2024-08-26 04:38:30|132375|132275|132375|132275|132377|132277|132375|132275|6
1724647120000|2024-08-26 04:38:40|132377|132277|132380.5|132280.5|132380.5|132280.5|132377|132277|3
1724647130000|2024-08-26 04:38:50|132376.5|132276.5|132375|132275|132376.5|132276.5|132375|132275|2
1724647140000|2024-08-26 04:39:00|132376|132276|132385|132285|132385|132285|132376|132276|2
1724647160000|2024-08-26 04:39:20|132381.5|132281.5|132382.5|132282.5|132382.5|132282.5|132381.2|132281.2|4
1724647170000|2024-08-26 04:39:30|132390.1|132290.1|132390|132290|132390.1|132290.1|132390|132290|2
1724647190000|2024-08-26 04:39:50|132399|132299|132448.5|132248.5|132449.1|132299|132399|132248.5|3
1724647200000|2024-08-26 04:40:00|132446.5|132246.5|132456.5|132256.5|132458.5|132258.5|132446.5|132246.5|9
1724647220000|2024-08-26 04:40:20|132454.1|132254.1|132457.1|132257.1|132457.1|132257.1|132454.1|132254.1|6
1724647230000|2024-08-26 04:40:30|132456.5|132256.5|132450.5|132250.5|132457.1|132257.1|132450.5|132250.5|5
1724647240000|2024-08-26 04:40:40|132450.1|132250.1|132456.5|132256.5|132456.5|132256.5|132450.1|132250.1|4
1724647250000|2024-08-26 04:40:50|132451.1|132251.1|132456.5|132256.5|132456.5|132256.5|132451.1|132251.1|3
1724647260000|2024-08-26 04:41:00|132457|132257|132457.5|132257.5|132457.5|132257.5|132456.5|132256.5|3
1724647270000|2024-08-26 04:41:10|132456.5|132256.5|132450.5|132250.5|132456.5|132256.5|132450.1|132250.1|3
1724647280000|2024-08-26 04:41:20|132451.1|132251.1|132451.1|132251.1|132451.1|132251.1|132450.1|132250.1|8
1724647290000|2024-08-26 04:41:30|132450.5|132250.5|132455.1|132255.1|132455.5|132255.5|132450.5|132250.5|9
1724647300000|2024-08-26 04:41:40|132450.1|132250.1|132450.1|132250.1|132450.1|132250.1|132450.1|132250.1|1
1724647310000|2024-08-26 04:41:50|132440.5|132240.5|132440.1|132240.1|132441.1|132241.1|132440.1|132240.1|6
1724647330000|2024-08-26 04:42:10|132447.5|132247.5|132440|132240|132450.1|132250.1|132440|132240|5
1724647340000|2024-08-26 04:42:20|132437|132237|132440|132240|132440|132240|132437|132237|4
1724647350000|2024-08-26 04:42:30|132435|132235|132431.2|132231.2|132435|132235|132431.2|132231.2|4
1724647360000|2024-08-26 04:42:40|132435|132235|132427|132227|132437|132237|132427|132227|7
1724647370000|2024-08-26 04:42:50|132430|132230|132419.1|132219.1|132430|132230|132419.1|132219.1|6
1724647380000|2024-08-26 04:43:00|132419.5|132219.5|132401.5|132201.5|132420|132220|132401.1|132201.1|7
1724647390000|2024-08-26 04:43:10|132405|132205|132405|132205|132407|132207|132405|132205|4
1724647400000|2024-08-26 04:43:20|132405.1|132205.1|132401.5|132201.5|132405.1|132205.1|132401.5|132201.5|4
1724647410000|2024-08-26 04:43:30|132405.1|132205.1|132410|132210|132410|132210|132405.1|132205.1|6
1724647420000|2024-08-26 04:43:40|132409.5|132209.5|132408.5|132208.5|132410|132210|132408.5|132208.5|8
1724647430000|2024-08-26 04:43:50|132409|132209|132420|132220|132420|132220|132408.5|132208.5|5
1724647460000|2024-08-26 04:44:20|132426.1|132226.1|132425|132225|132426.1|132226.1|132425|132225|2
1724647470000|2024-08-26 04:44:30|132428|132228|132440|132240|132440|132240|132428|132228|4
1724647480000|2024-08-26 04:44:40|132441.5|132241.5|132449.5|132249.5|132449.5|132249.5|132441.5|132241.5|6
1724647490000|2024-08-26 04:44:50|132450|132250|132440|132240|132450|132250|132440|132240|5
1724647500000|2024-08-26 04:45:00|132439.5|132239.5|132439.5|132239.5|132439.5|132239.5|132439.5|132239.5|1
1724647510000|2024-08-26 04:45:10|132440|132240|132439.5|132239.5|132440|132240|132439.5|132239.5|4
1724647520000|2024-08-26 04:45:20|132440|132240|132399.1|132299.1|132440|132299.1|132390.1|132240|6
1724647530000|2024-08-26 04:45:30|132399.5|132299.5|132399.5|132299.5|132413.5|132313.5|132399.1|132299.1|16
1724647540000|2024-08-26 04:45:40|132399.1|132299.1|132398.5|132298.5|132400|132300|132398.5|132298.5|4
1724647550000|2024-08-26 04:45:50|132400.1|132300.1|132399.5|132299.5|132400.5|132300.5|132399.5|132299.5|5
1724647560000|2024-08-26 04:46:00|132398.5|132298.5|132391|132291|132398.5|132298.5|132391|132291|7
1724647570000|2024-08-26 04:46:10|132382.5|132282.5|132382.5|132282.5|132382.5|132282.5|132381.6|132281.6|4
1724647580000|2024-08-26 04:46:20|132390|132290|132372.5|132272.5|132390|132290|132372.5|132272.5|8
1724647590000|2024-08-26 04:46:30|132374|132274|132372|132272|132374|132274|132370.1|132270.1|5
1724647600000|2024-08-26 04:46:40|132372.5|132272.5|132374.5|132274.5|132374.5|132274.5|132372.5|132272.5|3
1724647610000|2024-08-26 04:46:50|132375|132275|132379.1|132279.1|132385|132285|132375|132275|10
1724647620000|2024-08-26 04:47:00|132379.5|132279.5|132369.5|132269.5|132379.5|132279.5|132369.5|132269.5|8
1724647630000|2024-08-26 04:47:10|132370.1|132270.1|132371|132271|132371|132271|132370|132270|6
1724647640000|2024-08-26 04:47:20|132370|132270|132395.1|132295.1|132395.1|132295.1|132369.5|132269.5|14
1724647650000|2024-08-26 04:47:30|132395.5|132295.5|132410.5|132310.5|132411.1|132311.1|132395.5|132295.5|6
1724647660000|2024-08-26 04:47:40|132411.1|132311.1|132410.1|132310.1|132411.5|132311.5|132410.1|132310.1|3
1724647670000|2024-08-26 04:47:50|132410|132310|132448.1|132348.1|132448.5|132348.5|132410|132310|14
1724647680000|2024-08-26 04:48:00|132451|132351|132449.3|132349.3|132451|132351|132444|132344|13
1724647690000|2024-08-26 04:48:10|132447.1|132347.1|132439.1|132339.1|132447.5|132347.5|132439.1|132339.1|15
1724647700000|2024-08-26 04:48:20|132438.5|132338.5|132439.1|132339.1|132440.1|132340.1|132438.5|132338.5|5
1724647710000|2024-08-26 04:48:30|132434.1|132334.1|132439.1|132339.1|132440|132340|132432.1|132332.1|7
1724647720000|2024-08-26 04:48:40|132438.5|132338.5|132431.5|132331.5|132439.5|132339.5|132431.5|132331.5|7
1724647730000|2024-08-26 04:48:50|132432|132332|132429|132329|132432|132332|132429|132329|5
1724647740000|2024-08-26 04:49:00|132429.5|132329.5|132436.9|132336.9|132436.9|132336.9|132429.5|132329.5|7
1724647750000|2024-08-26 04:49:10|132437.3|132337.3|132429|132329|132440.8|132340.8|132428.5|132328.5|12
1724647760000|2024-08-26 04:49:20|132429.9|132329.9|132448.5|132348.5|132452.5|132352.5|132429.9|132329.9|16
1724647770000|2024-08-26 04:49:30|132446.5|132346.5|132452|132352|132452|132352|132446.5|132346.5|14
1724647780000|2024-08-26 04:49:40|132452.5|132352.5|132435.8|132335.8|132452.5|132352.5|132435.5|132335.5|13
1724647790000|2024-08-26 04:49:50|132435.5|132335.5|132429.1|132329.1|132435.8|132335.8|132429.1|132329.1|12
1724647800000|2024-08-26 04:50:00|132429.5|132329.5|132431.5|132331.5|132431.5|132331.5|132429.5|132329.5|3
1724647810000|2024-08-26 04:50:10|132429.5|132329.5|132434.7|132334.7|132434.9|132334.9|132429|132329|15
1724647820000|2024-08-26 04:50:20|132435.2|132335.2|132429|132329|132435.2|132335.2|132429|132329|8
1724647830000|2024-08-26 04:50:30|132422.5|132322.5|132429|132329|132429|132329|132420|132320|6
1724647840000|2024-08-26 04:50:40|132423|132323|132421.5|132321.5|132423|132323|132421.5|132321.5|3
1724647850000|2024-08-26 04:50:50|132422|132322|132431.5|132331.5|132431.5|132331.5|132422|132322|3
1724647860000|2024-08-26 04:51:00|132432|132332|132432|132332|132432|132332|132432|132332|1
1724647870000|2024-08-26 04:51:10|132422|132322|132422|132322|132422|132322|132422|132322|1
1724647880000|2024-08-26 04:51:20|132417.5|132317.5|132415.4|132315.4|132422|132322|132414.5|132314.5|11
1724647890000|2024-08-26 04:51:30|132415|132315|132422|132322|132422|132322|132415|132315|10
1724647930000|2024-08-26 04:52:10|132418.4|132318.4|132421.8|132321.8|132421.8|132321.8|132415.7|132315.7|7
1724647940000|2024-08-26 04:52:20|132422|132322|132435.9|132335.9|132436.3|132336.3|132422|132322|9
1724647950000|2024-08-26 04:52:30|132435.6|132335.6|132435.4|132335.4|132435.6|132335.6|132434.5|132334.5|11
1724647960000|2024-08-26 04:52:40|132435.7|132335.7|132442|132342|132442|132342|132435.7|132335.7|9
1724647970000|2024-08-26 04:52:50|132441.7|132341.7|132435.5|132335.5|132441.7|132341.7|132435.2|132335.2|6
1724647980000|2024-08-26 04:53:00|132435.2|132335.2|132430|132330|132435.5|132335.5|132421|132321|10
1724647990000|2024-08-26 04:53:10|132429|132329|132429|132329|132429.5|132329.5|132429|132329|3
1724648000000|2024-08-26 04:53:20|132429.2|132329.2|132433.1|132333.1|132433.6|132333.6|132429.2|132329.2|9
1724648010000|2024-08-26 04:53:30|132433.3|132333.3|132433.3|132333.3|132433.3|132333.3|132432.3|132332.3|5
1724648020000|2024-08-26 04:53:40|132433.5|132333.5|132435.5|132335.5|132435.5|132335.5|132433.5|132333.5|5
1724648030000|2024-08-26 04:53:50|132435.3|132335.3|132440.1|132340.1|132440.1|132340.1|132435.3|132335.3|9
1724648040000|2024-08-26 04:54:00|132451.3|132351.3|132454.1|132354.1|132455.3|132355.3|132450.2|132350.2|14
1724648050000|2024-08-26 04:54:10|132454.5|132354.5|132450|132350|132454.5|132354.5|132450|132350|13
1724648060000|2024-08-26 04:54:20|132450.5|132350.5|132452.1|132352.1|132453|132353|132450|132350|12
1724648070000|2024-08-26 04:54:30|132453.1|132353.1|132453.1|132353.1|132453.1|132353.1|132452.5|132352.5|5
1724648080000|2024-08-26 04:54:40|132456.1|132356.1|132433.1|132333.1|132456.1|132356.1|132433|132333|16
1724648090000|2024-08-26 04:54:50|132433.5|132333.5|132437|132337|132437.5|132337.5|132433.5|132333.5|10
1724648100000|2024-08-26 04:55:00|132437.5|132337.5|132437.5|132337.5|132437.5|132337.5|132436.5|132336.5|4
1724648110000|2024-08-26 04:55:10|132437|132337|132440.5|132340.5|132440.5|132340.5|132437|132337|9
1724648120000|2024-08-26 04:55:20|132442.8|132342.8|132460.1|132360.1|132460.1|132360.1|132442.8|132342.8|10
1724648130000|2024-08-26 04:55:30|132460.5|132360.5|132460.5|132360.5|132460.5|132360.5|132460.5|132360.5|1
1724648140000|2024-08-26 04:55:40|132456.1|132356.1|132459.5|132359.5|132459.5|132359.5|132454.7|132354.7|10
1724648150000|2024-08-26 04:55:50|132460|132360|132457.5|132357.5|132460.5|132360.5|132457.5|132357.5|4
1724648160000|2024-08-26 04:56:00|132457.1|132357.1|132455.9|132355.9|132457.5|132357.5|132455.7|132355.7|4
1724648170000|2024-08-26 04:56:10|132455.7|132355.7|132460.7|132360.7|132463.5|132363.5|132453.9|132353.9|11
1724648180000|2024-08-26 04:56:20|132460.5|132360.5|132460.5|132360.5|132460.5|132360.5|132460.5|132360.5|1
1724648190000|2024-08-26 04:56:30|132460.7|132360.7|132453.1|132353.1|132461|132361|132453.1|132353.1|4
1724648200000|2024-08-26 04:56:40|132453.9|132353.9|132460.5|132360.5|132460.5|132360.5|132453.1|132353.1|9
1724648210000|2024-08-26 04:56:50|132464.1|132364.1|132456.3|132356.3|132464.3|132364.3|132454.3|132354.3|15
1724648220000|2024-08-26 04:57:00|132454.7|132354.7|132453.1|132353.1|132454.7|132354.7|132452.5|132352.5|7
1724648230000|2024-08-26 04:57:10|132448|132348|132441.5|132341.5|132448|132348|132438|132338|10
1724648240000|2024-08-26 04:57:20|132441|132341|132450.1|132350.1|132450.1|132350.1|132440.5|132340.5|14
1724648250000|2024-08-26 04:57:30|132449.5|132349.5|132450|132350|132450.1|132350.1|132449.5|132349.5|5
1724648260000|2024-08-26 04:57:40|132452.5|132352.5|132448.5|132348.5|132452.5|132352.5|132447.5|132347.5|14
1724648270000|2024-08-26 04:57:50|132447.5|132347.5|132449.2|132349.2|132449.4|132349.4|132447.5|132347.5|9
1724648280000|2024-08-26 04:58:00|132449.4|132349.4|132449.4|132349.4|132449.4|132349.4|132447.5|132347.5|7
1724648290000|2024-08-26 04:58:10|132449.2|132349.2|132448|132348|132449.5|132349.5|132448|132348|6
1724648300000|2024-08-26 04:58:20|132447.5|132347.5|132448|132348|132448|132348|132447.5|132347.5|2
1724648310000|2024-08-26 04:58:30|132447.5|132347.5|132451.9|132351.9|132453.1|132353.1|132447.5|132347.5|10
1724648320000|2024-08-26 04:58:40|132449|132349|132448|132348|132451.1|132351.1|132448|132348|7
1724648330000|2024-08-26 04:58:50|132451.5|132351.5|132451.5|132351.5|132451.5|132351.5|132451.5|132351.5|1
1724648340000|2024-08-26 04:59:00|132451.9|132351.9|132455.5|132355.5|132455.5|132355.5|132448|132348|9
1724648350000|2024-08-26 04:59:10|132455.1|132355.1|132456.5|132356.5|132457|132357|132455.1|132355.1|7
1724648360000|2024-08-26 04:59:20|132457|132357|132468.5|132368.5|132471.5|132371.5|132457|132357|8
1724648380000|2024-08-26 04:59:40|132471.5|132371.5|132468.5|132368.5|132471.5|132371.5|132468.5|132368.5|3
1724648390000|2024-08-26 04:59:50|132469|132369|132480.5|132380.5|132482.1|132382.1|132468.5|132368.5|13
1724648400000|2024-08-26 05:00:00|132480.6|132380.6|132505|132405|132505.1|132405.1|132480.4|132380.4|14
1724648410000|2024-08-26 05:00:10|132506.5|132406.5|132519.4|132419.4|132519.7|132419.7|132506.1|132406.1|7
1724648420000|2024-08-26 05:00:20|132519.7|132419.7|132526.5|132426.5|132526.5|132426.5|132507.1|132407.1|14
1724648430000|2024-08-26 05:00:30|132534|132434|132526|132426|132534|132434|132521.5|132421.5|13
1724648440000|2024-08-26 05:00:40|132527.5|132427.5|132518.5|132418.5|132527.5|132427.5|132518.5|132418.5|8
1724648450000|2024-08-26 05:00:50|132519.1|132419.1|132523|132423|132523|132423|132511.5|132411.5|11
1724648460000|2024-08-26 05:01:00|132525|132425|132518.5|132418.5|132526|132426|132518.5|132418.5|12
1724648470000|2024-08-26 05:01:10|132515.5|132415.5|132520.5|132420.5|132520.5|132420.5|132513.5|132413.5|7
1724648480000|2024-08-26 05:01:20|132521|132421|132521.5|132421.5|132526.5|132426.5|132520.5|132420.5|14
1724648490000|2024-08-26 05:01:30|132522|132422|132539.5|132439.5|132546.1|132446.1|132521.5|132421.5|15
1724648500000|2024-08-26 05:01:40|132540|132440|132531.5|132431.5|132540|132440|132531.5|132431.5|5
1724648510000|2024-08-26 05:01:50|132532.1|132432.1|132533.1|132433.1|132536|132436|132530.1|132430.1|13
1724648520000|2024-08-26 05:02:00|132533.5|132433.5|132536.1|132436.1|132536.1|132436.1|132532.5|132432.5|10
1724648530000|2024-08-26 05:02:10|132535.5|132435.5|132535.1|132435.1|132535.5|132435.5|132534|132434|9
1724648540000|2024-08-26 05:02:20|132535.5|132435.5|132528.9|132428.9|132541.5|132441.5|132525|132425|10
1724648550000|2024-08-26 05:02:30|132528.8|132428.8|132529.2|132429.2|132529.2|132429.2|132524.4|132424.4|11
1724648560000|2024-08-26 05:02:40|132528.9|132428.9|132528.1|132428.1|132528.9|132428.9|132525.5|132425.5|7
1724648570000|2024-08-26 05:02:50|132527.5|132427.5|132523|132423|132527.5|132427.5|132520.1|132420.1|12
1724648580000|2024-08-26 05:03:00|132522.5|132422.5|132522|132422|132522.5|132422.5|132521.5|132421.5|3
1724648590000|2024-08-26 05:03:10|132519.5|132419.5|132519.5|132419.5|132519.5|132419.5|132516.5|132416.5|5
1724648600000|2024-08-26 05:03:20|132511.8|132411.8|132512.1|132412.1|132512.2|132412.2|132511.5|132411.5|5
1724648610000|2024-08-26 05:03:30|132512.2|132412.2|132519|132419|132519.5|132419.5|132512.2|132412.2|4
1724648620000|2024-08-26 05:03:40|132518.5|132418.5|132511.4|132411.4|132519.5|132419.5|132511.4|132411.4|10
1724648630000|2024-08-26 05:03:50|132503.5|132403.5|132503.5|132403.5|132503.5|132403.5|132502.5|132402.5|8
1724648640000|2024-08-26 05:04:00|132504|132404|132499.5|132399.5|132504|132404|132499.5|132399.5|6
1724648670000|2024-08-26 05:04:30|132502|132402|132511.5|132411.5|132514.1|132414.1|132502|132402|10
1724648680000|2024-08-26 05:04:40|132514.1|132414.1|132503|132403|132514.5|132414.5|132502.5|132402.5|9
1724648690000|2024-08-26 05:04:50|132502.5|132402.5|132502.5|132402.5|132502.5|132402.5|132502.5|132402.5|1
1724648700000|2024-08-26 05:05:00|132501.5|132401.5|132503|132403|132503|132403|132500.5|132400.5|7
1724648710000|2024-08-26 05:05:10|132502.5|132402.5|132496.1|132396.1|132502.5|132402.5|132496.1|132396.1|7
1724648720000|2024-08-26 05:05:20|132497|132397|132496.1|132396.1|132497|132397|132495.1|132395.1|8
1724648730000|2024-08-26 05:05:30|132495.5|132395.5|132493.5|132393.5|132495.5|132395.5|132491.5|132391.5|8
1724648740000|2024-08-26 05:05:40|132490.5|132390.5|132501|132401|132502.5|132402.5|132490.5|132390.5|15
1724648750000|2024-08-26 05:05:50|132502.5|132402.5|132496.1|132396.1|132502.5|132402.5|132495.5|132395.5|8
1724648760000|2024-08-26 05:06:00|132495.5|132395.5|132495.5|132395.5|132496.5|132396.5|132495.5|132395.5|5
1724648770000|2024-08-26 05:06:10|132494.5|132394.5|132502.5|132402.5|132502.5|132402.5|132494.5|132394.5|11
1724648780000|2024-08-26 05:06:20|132503.5|132403.5|132502.5|132402.5|132503.5|132403.5|132502.5|132402.5|3
1724648800000|2024-08-26 05:06:40|132502|132402|132501|132401|132502|132402|132501|132401|3
1724648810000|2024-08-26 05:06:50|132502|132402|132495.5|132395.5|132502|132402|132495.5|132395.5|5
1724648820000|2024-08-26 05:07:00|132498.6|132398.6|132498.9|132398.9|132498.9|132398.9|132497.6|132397.6|7
1724648830000|2024-08-26 05:07:10|132499.1|132399.1|132492.5|132392.5|132501.5|132401.5|132492.5|132392.5|11
1724648840000|2024-08-26 05:07:20|132493|132393|132495|132395|132497.5|132397.5|132492.5|132392.5|11
1724648850000|2024-08-26 05:07:30|132493.5|132393.5|132499.2|132399.2|132499.2|132399.2|132493.5|132393.5|11
1724648860000|2024-08-26 05:07:40|132499.4|132399.4|132493.5|132393.5|132499.4|132399.4|132493.5|132393.5|10
1724648870000|2024-08-26 05:07:50|132494|132394|132492.5|132392.5|132494.5|132394.5|132492.5|132392.5|11
1724648880000|2024-08-26 05:08:00|132493|132393|132492.5|132392.5|132495|132395|132492.5|132392.5|15
1724648890000|2024-08-26 05:08:10|132493|132393|132503.5|132403.5|132503.5|132403.5|132493|132393|13
1724648900000|2024-08-26 05:08:20|132504|132404|132500.5|132400.5|132509|132409|132498|132398|12
1724648910000|2024-08-26 05:08:30|132500.1|132400.1|132496.5|132396.5|132500.1|132400.1|132496.5|132396.5|10
1724648920000|2024-08-26 05:08:40|132497.5|132397.5|132496.5|132396.5|132497.5|132397.5|132496.5|132396.5|3
1724648930000|2024-08-26 05:08:50|132497.1|132397.1|132489.5|132389.5|132497.1|132397.1|132489.5|132389.5|6
1724648940000|2024-08-26 05:09:00|132485|132385|132482.5|132382.5|132485|132385|132482.5|132382.5|2
1724648950000|2024-08-26 05:09:10|132482|132382|132476.5|132376.5|132482|132382|132475|132375|10
1724648960000|2024-08-26 05:09:20|132477|132377|132474.2|132374.2|132477.5|132377.5|132472.1|132372.1|14
1724648970000|2024-08-26 05:09:30|132476|132376|132482.5|132382.5|132483.5|132383.5|132476|132376|10
1724648980000|2024-08-26 05:09:40|132479|132379|132482|132382|132482|132382|132475|132375|6
1724648990000|2024-08-26 05:09:50|132492.1|132392.1|132490.1|132390.1|132492.1|132392.1|132490.1|132390.1|2
1724649000000|2024-08-26 05:10:00|132485|132385|132482|132382|132485|132385|132482|132382|2
1724649010000|2024-08-26 05:10:10|132495.5|132395.5|132515.1|132415.1|132521.5|132421.5|132495.5|132395.5|9
1724649020000|2024-08-26 05:10:20|132514.5|132414.5|132489|132389|132514.5|132414.5|132489|132389|13
1724649030000|2024-08-26 05:10:30|132485|132385|132482.1|132382.1|132485|132385|132482|132382|7
1724649040000|2024-08-26 05:10:40|132476.5|132376.5|132471.1|132371.1|132478.5|132378.5|132469.1|132369.1|8
1724649050000|2024-08-26 05:10:50|132482.1|132382.1|132482.1|132382.1|132482.1|132382.1|132482.1|132382.1|1
1724649060000|2024-08-26 05:11:00|132483.5|132383.5|132482.1|132382.1|132483.5|132383.5|132482.1|132382.1|3
1724649070000|2024-08-26 05:11:10|132481.5|132381.5|132475|132375|132481.5|132381.5|132475|132375|4
1724649080000|2024-08-26 05:11:20|132474.5|132374.5|132471|132371|132480.1|132380.1|132470|132370|10
1724649090000|2024-08-26 05:11:30|132472.1|132372.1|132471.5|132371.5|132475.1|132375.1|132467.1|132367.1|10
1724649100000|2024-08-26 05:11:40|132474.5|132374.5|132460.5|132360.5|132475.5|132375.5|132460.5|132360.5|7
1724649110000|2024-08-26 05:11:50|132460.7|132360.7|132455.1|132355.1|132462|132362|132455.1|132355.1|7
1724649120000|2024-08-26 05:12:00|132460.5|132360.5|132455|132355|132460.5|132360.5|132451|132351|7
1724649130000|2024-08-26 05:12:10|132454.5|132354.5|132455.1|132355.1|132455.1|132355.1|132454.5|132354.5|3
1724649140000|2024-08-26 05:12:20|132455.5|132355.5|132455.1|132355.1|132455.5|132355.5|132455.1|132355.1|2
1724649150000|2024-08-26 05:12:30|132455.5|132355.5|132455.1|132355.1|132455.5|132355.5|132452.5|132352.5|4
1724649160000|2024-08-26 05:12:40|132450.1|132350.1|132455.1|132355.1|132455.5|132355.5|132450.1|132350.1|5
1724649170000|2024-08-26 05:12:50|132459.5|132359.5|132456.5|132356.5|132459.5|132359.5|132456.5|132356.5|2
1724649180000|2024-08-26 05:13:00|132460.5|132360.5|132459.1|132359.1|132461|132361|132458.5|132358.5|7
1724649190000|2024-08-26 05:13:10|132458.5|132358.5|132459.1|132359.1|132459.1|132359.1|132458.5|132358.5|2
1724649200000|2024-08-26 05:13:20|132458.5|132358.5|132459.1|132359.1|132459.1|132359.1|132458.1|132358.1|6
1724649210000|2024-08-26 05:13:30|132458.5|132358.5|132459.1|132359.1|132459.1|132359.1|132458.5|132358.5|2
1724649220000|2024-08-26 05:13:40|132458.5|132358.5|132461.1|132361.1|132463.5|132363.5|132458.1|132358.1|6
1724649230000|2024-08-26 05:13:50|132462.1|132362.1|132469.1|132369.1|132469.1|132369.1|132462.1|132362.1|2
1724649240000|2024-08-26 05:14:00|132474.5|132374.5|132482.1|132382.1|132482.1|132382.1|132474.5|132374.5|5
1724649250000|2024-08-26 05:14:10|132481.5|132381.5|132479.1|132379.1|132481.5|132381.5|132479.1|132379.1|3
1724649260000|2024-08-26 05:14:20|132521.5|132321.5|132519.1|132319.1|132524|132324|132519|132319|10
1724649270000|2024-08-26 05:14:30|132520.1|132320.1|132510.8|132310.8|132526.5|132326.5|132510.8|132310.8|16
1724649280000|2024-08-26 05:14:40|132510.5|132310.5|132505.5|132305.5|132510.5|132310.5|132505.5|132305.5|11
1724649290000|2024-08-26 05:14:50|132506.1|132306.1|132507.5|132307.5|132508|132308|132505.5|132305.5|7
1724649300000|2024-08-26 05:15:00|132511.5|132311.5|132524.1|132324.1|132526.5|132326.5|132511.5|132311.5|13
1724649310000|2024-08-26 05:15:10|132526.5|132326.5|132526|132326|132526.5|132326.5|132521.1|132321.1|12
1724649320000|2024-08-26 05:15:20|132532|132332|132544.1|132344.1|132545.1|132345.1|132532|132332|8
1724649330000|2024-08-26 05:15:30|132544.5|132344.5|132530.1|132330.1|132544.5|132344.5|132525.1|132325.1|12
1724649340000|2024-08-26 05:15:40|132531.1|132331.1|132532.1|132332.1|132532.5|132332.5|132531.1|132331.1|4
1724649350000|2024-08-26 05:15:50|132532|132332|132532|132332|132532|132332|132532|132332|1
1724649360000|2024-08-26 05:16:00|132531.1|132331.1|132530.1|132330.1|132531.1|132331.1|132525|132325|7
1724649370000|2024-08-26 05:16:10|132531.1|132331.1|132525|132325|132532.1|132332.1|132525|132325|10
1724649380000|2024-08-26 05:16:20|132524.5|132324.5|132524.5|132324.5|132525.5|132325.5|132524.5|132324.5|8
1724649390000|2024-08-26 05:16:30|132524.1|132324.1|132526.1|132326.1|132528|132328|132524.1|132324.1|11
1724649400000|2024-08-26 05:16:40|132525.5|132325.5|132525|132325|132526.1|132326.1|132523.5|132323.5|11
1724649410000|2024-08-26 05:16:50|132524.5|132324.5|132525|132325|132526|132326|132524.5|132324.5|8
1724649420000|2024-08-26 05:17:00|132525.5|132325.5|132512.1|132312.1|132525.5|132325.5|132512.1|132312.1|6
1724649430000|2024-08-26 05:17:10|132512|132312|132515.5|132315.5|132516.1|132316.1|132512|132312|6
1724649440000|2024-08-26 05:17:20|132512.5|132312.5|132512.1|132312.1|132515.1|132315.1|132512.1|132312.1|11
1724649450000|2024-08-26 05:17:30|132505|132305|132492.1|132292.1|132505.5|132305.5|132492.1|132292.1|6
1724649460000|2024-08-26 05:17:40|132492|132292|132499.5|132299.5|132507.1|132307.1|132486.5|132286.5|16
1724649470000|2024-08-26 05:17:50|132492.5|132292.5|132492.1|132292.1|132495.5|132295.5|132492.1|132292.1|8
1724649480000|2024-08-26 05:18:00|132503.5|132303.5|132504.1|132304.1|132505.1|132305.1|132501.5|132301.5|6
1724649490000|2024-08-26 05:18:10|132497.1|132297.1|132497.1|132297.1|132497.1|132297.1|132497.1|132297.1|1
1724649500000|2024-08-26 05:18:20|132497.5|132297.5|132499.3|132299.3|132507.5|132307.5|132496.1|132296.1|4
1724649510000|2024-08-26 05:18:30|132498.8|132298.8|132491.3|132291.3|132498.8|132298.8|132491.3|132291.3|6
1724649520000|2024-08-26 05:18:40|132490.4|132290.4|132490.4|132290.4|132490.4|132290.4|132490.4|132290.4|1
1724649530000|2024-08-26 05:18:50|132491.5|132291.5|132487.1|132287.1|132491.5|132291.5|132480.1|132280.1|7
1724649540000|2024-08-26 05:19:00|132487.5|132287.5|132501.5|132301.5|132501.5|132301.5|132487.5|132287.5|9
1724649550000|2024-08-26 05:19:10|132501|132301|132502.5|132302.5|132502.5|132302.5|132501|132301|3
1724649560000|2024-08-26 05:19:20|132501.5|132301.5|132503.5|132303.5|132503.5|132303.5|132500|132300|8
1724649570000|2024-08-26 05:19:30|132503.1|132303.1|132515.1|132315.1|132515.1|132315.1|132503.1|132303.1|6
1724649580000|2024-08-26 05:19:40|132510.9|132310.9|132503.1|132303.1|132510.9|132310.9|132503.1|132303.1|8
1724649590000|2024-08-26 05:19:50|132505.7|132305.7|132504.3|132304.3|132506.2|132306.2|132504.3|132304.3|3
1724649600000|2024-08-26 05:20:00|132505.3|132305.3|132524.5|132324.5|132525.1|132325.1|132505.3|132305.3|11
1724649610000|2024-08-26 05:20:10|132523.5|132323.5|132558.5|132358.5|132558.5|132358.5|132522.1|132322.1|10
1724649620000|2024-08-26 05:20:20|132550.4|132350.4|132561.5|132361.5|132563|132363|132550.4|132350.4|5
1724649630000|2024-08-26 05:20:30|132553.5|132353.5|132540.5|132340.5|132553.5|132353.5|132538.5|132338.5|9
1724649640000|2024-08-26 05:20:40|132534.7|132334.7|132535.1|132335.1|132541.1|132341.1|132533.1|132333.1|8
1724649650000|2024-08-26 05:20:50|132534.5|132334.5|132519.5|132319.5|132534.5|132334.5|132519.5|132319.5|11
1724649660000|2024-08-26 05:21:00|132521.5|132321.5|132521.5|132321.5|132521.5|132321.5|132521.5|132321.5|1
1724649670000|2024-08-26 05:21:10|132521.1|132321.1|132515.1|132315.1|132521.5|132321.5|132512.7|132312.7|6
1724649680000|2024-08-26 05:21:20|132514.5|132314.5|132514.7|132314.7|132521|132321|132514.5|132314.5|8
1724649690000|2024-08-26 05:21:30|132515|132315|132515|132315|132516.2|132316.2|132514.7|132314.7|7
1724649700000|2024-08-26 05:21:40|132514.7|132314.7|132513.5|132313.5|132515|132315|132501.5|132301.5|6
1724649710000|2024-08-26 05:21:50|132508.5|132308.5|132513.5|132313.5|132513.5|132313.5|132505|132305|5
1724649720000|2024-08-26 05:22:00|132513.1|132313.1|132508.5|132308.5|132513.5|132313.5|132508.5|132308.5|3
1724649730000|2024-08-26 05:22:10|132505|132305|132508.5|132308.5|132508.5|132308.5|132504.5|132304.5|7
1724649740000|2024-08-26 05:22:20|132507.5|132307.5|132508.5|132308.5|132508.5|132308.5|132507.5|132307.5|9
1724649750000|2024-08-26 05:22:30|132507.5|132307.5|132505.1|132305.1|132508.5|132308.5|132505.1|132305.1|7
1724649760000|2024-08-26 05:22:40|132497.1|132297.1|132508.5|132308.5|132508.5|132308.5|132488.5|132288.5|10
1724649770000|2024-08-26 05:22:50|132500.7|132300.7|132501.5|132301.5|132501.5|132301.5|132500.4|132300.4|3
1724649780000|2024-08-26 05:23:00|132508.1|132308.1|132508.5|132308.5|132514.7|132314.7|132501.1|132301.1|11
1724649790000|2024-08-26 05:23:10|132508.1|132308.1|132499|132299|132508.5|132308.5|132499|132299|8
1724649800000|2024-08-26 05:23:20|132498.5|132298.5|132508.5|132308.5|132508.5|132308.5|132498.5|132298.5|8
1724649810000|2024-08-26 05:23:30|132508|132308|132508.5|132308.5|132508.5|132308.5|132508|132308|2
1724649820000|2024-08-26 05:23:40|132509.5|132309.5|132510.7|132310.7|132510.7|132310.7|132509.5|132309.5|3
1724649830000|2024-08-26 05:23:50|132511.1|132311.1|132509.1|132309.1|132511.1|132311.1|132509.1|132309.1|4
1724649840000|2024-08-26 05:24:00|132510.1|132310.1|132509.1|132309.1|132511.4|132311.4|132509.1|132309.1|8
1724649850000|2024-08-26 05:24:10|132508.5|132308.5|132509.1|132309.1|132509.1|132309.1|132508.5|132308.5|2
1724649860000|2024-08-26 05:24:20|132513.5|132313.5|132465.1|132365.1|132515|132365.1|132465.1|132313.5|3
1724649870000|2024-08-26 05:24:30|132463.3|132363.3|132465.1|132365.1|132465.5|132365.5|132460.8|132360.8|8
1724649880000|2024-08-26 05:24:40|132462.8|132362.8|132459.1|132359.1|132463.2|132363.2|132459.1|132359.1|6
1724649890000|2024-08-26 05:24:50|132459.5|132359.5|132460|132360|132460|132360|132459.5|132359.5|2
1724649900000|2024-08-26 05:25:00|132464.5|132364.5|132465.1|132365.1|132466.1|132366.1|132464.5|132364.5|6
1724649910000|2024-08-26 05:25:10|132465.5|132365.5|132465.1|132365.1|132466|132366|132465.1|132365.1|4
1724649920000|2024-08-26 05:25:20|132465.5|132365.5|132466|132366|132466.5|132366.5|132465.1|132365.1|11
1724649930000|2024-08-26 05:25:30|132466.5|132366.5|132466|132366|132466.5|132366.5|132465.5|132365.5|6
1724649940000|2024-08-26 05:25:40|132465.5|132365.5|132487.1|132387.1|132487.1|132387.1|132465.5|132365.5|12
1724649950000|2024-08-26 05:25:50|132486|132386|132533.3|132333.3|132535.5|132386|132486|132330.1|7
1724649960000|2024-08-26 05:26:00|132535|132335|132535.5|132335.5|132536.5|132336.5|132533.4|132333.4|8
1724649970000|2024-08-26 05:26:10|132536|132336|132534|132334|132536|132336|132529.1|132329.1|9
1724649980000|2024-08-26 05:26:20|132529.5|132329.5|132519.5|132319.5|132529.5|132329.5|132509.1|132309.1|13
1724649990000|2024-08-26 05:26:30|132519.1|132319.1|132535.1|132335.1|132535.1|132335.1|132516.5|132316.5|7
1724650000000|2024-08-26 05:26:40|132535.5|132335.5|132537.5|132337.5|132537.5|132337.5|132530.9|132330.9|13
1724650010000|2024-08-26 05:26:50|132541.1|132341.1|132534.5|132334.5|132541.1|132341.1|132533.5|132333.5|12
1724650020000|2024-08-26 05:27:00|132530.1|132330.1|132535.5|132335.5|132536.5|132336.5|132530.1|132330.1|12
1724650030000|2024-08-26 05:27:10|132536|132336|132550.1|132350.1|132552.1|132352.1|132535.5|132335.5|9
1724650040000|2024-08-26 05:27:20|132552|132352|132547|132347|132557.5|132357.5|132547|132347|13
1724650050000|2024-08-26 05:27:30|132553.5|132353.5|132555.5|132355.5|132555.5|132355.5|132549.5|132349.5|5
1724650060000|2024-08-26 05:27:40|132555|132355|132549|132349|132555.5|132355.5|132548.5|132348.5|8
1724650070000|2024-08-26 05:27:50|132548.5|132348.5|132536.5|132336.5|132548.5|132348.5|132534|132334|12
1724650080000|2024-08-26 05:28:00|132535.5|132335.5|132537|132337|132538.1|132338.1|132535.5|132335.5|4
1724650090000|2024-08-26 05:28:10|132539.1|132339.1|132535.5|132335.5|132540|132340|132535|132335|7
1724650100000|2024-08-26 05:28:20|132534|132334|132529.1|132329.1|132534|132334|132529.1|132329.1|8
1724650110000|2024-08-26 05:28:30|132530.1|132330.1|132529.1|132329.1|132530.1|132330.1|132528.1|132328.1|4
1724650120000|2024-08-26 05:28:40|132528.5|132328.5|132529.1|132329.1|132529.1|132329.1|132528.1|132328.1|5
1724650130000|2024-08-26 05:28:50|132528.5|132328.5|132530.5|132330.5|132530.5|132330.5|132520.5|132320.5|9
1724650140000|2024-08-26 05:29:00|132530.1|132330.1|132529.1|132329.1|132530.1|132330.1|132529.1|132329.1|5
1724650150000|2024-08-26 05:29:10|132530.5|132330.5|132530.1|132330.1|132530.5|132330.5|132530.1|132330.1|4
1724650160000|2024-08-26 05:29:20|132532.1|132332.1|132535|132335|132536.1|132336.1|132531.5|132331.5|14
1724650170000|2024-08-26 05:29:30|132535.5|132335.5|132542.1|132342.1|132542.1|132342.1|132535.5|132335.5|6
1724650180000|2024-08-26 05:29:40|132539.1|132339.1|132492.1|132392.1|132539.5|132392.5|132487.5|132338|14
1724650190000|2024-08-26 05:29:50|132492.5|132392.5|132502.1|132402.1|132502.1|132402.1|132492.1|132392.1|5
1724650200000|2024-08-26 05:30:00|132501.5|132401.5|132489.5|132389.5|132501.5|132401.5|132483.5|132383.5|14
1724650210000|2024-08-26 05:30:10|132489.1|132389.1|132489.1|132389.1|132489.5|132389.5|132488.1|132388.1|7
1724650220000|2024-08-26 05:30:20|132489.5|132389.5|132488.5|132388.5|132490.1|132390.1|132487.5|132387.5|10
1724650230000|2024-08-26 05:30:30|132489.1|132389.1|132499.7|132399.7|132499.7|132399.7|132489.1|132389.1|10
1724650240000|2024-08-26 05:30:40|132499.8|132399.8|132505.1|132405.1|132505.1|132405.1|132499.8|132399.8|8
1724650250000|2024-08-26 05:30:50|132500.5|132400.5|132499.1|132399.1|132502.1|132402.1|132499.1|132399.1|7
1724650260000|2024-08-26 05:31:00|132498.5|132398.5|132499.1|132399.1|132501.5|132401.5|132498.1|132398.1|8
1724650270000|2024-08-26 05:31:10|132498.5|132398.5|132487.5|132387.5|132498.5|132398.5|132487.5|132387.5|10
1724650280000|2024-08-26 05:31:20|132484.1|132384.1|132478.5|132378.5|132484.1|132384.1|132478|132378|9
1724650290000|2024-08-26 05:31:30|132480|132380|132488.5|132388.5|132488.5|132388.5|132480|132380|6
1724650300000|2024-08-26 05:31:40|132497.5|132397.5|132489|132389|132498.5|132398.5|132488|132388|10
1724650310000|2024-08-26 05:31:50|132488|132388|132485.1|132385.1|132489.5|132389.5|132485.1|132385.1|6
1724650320000|2024-08-26 05:32:00|132486.5|132386.5|132486.5|132386.5|132486.5|132386.5|132486.5|132386.5|1
1724650330000|2024-08-26 05:32:10|132487.1|132387.1|132492.1|132392.1|132492.1|132392.1|132486.5|132386.5|12
1724650340000|2024-08-26 05:32:20|132489.1|132389.1|132499.1|132399.1|132499.1|132399.1|132489.1|132389.1|7
1724650350000|2024-08-26 05:32:30|132501.5|132401.5|132577.5|132377.5|132596.1|132443.5|132499.5|132377.5|19
1724650360000|2024-08-26 05:32:40|132576.9|132376.9|132586.9|132386.9|132589.3|132389.3|132572.5|132372.5|15
1724650370000|2024-08-26 05:32:50|132592.1|132392.1|132609.5|132409.5|132609.5|132409.5|132585.9|132385.9|16
1724650380000|2024-08-26 05:33:00|132606.1|132406.1|132609.5|132409.5|132612.1|132412.1|132604.5|132404.5|5
1724650390000|2024-08-26 05:33:10|132575.2|132475.2|132577.7|132477.7|132589.5|132489.5|132571.5|132471.5|14
1724650400000|2024-08-26 05:33:20|132576.3|132476.3|132600.1|132500.1|132600.1|132500.1|132576|132476|18
1724650410000|2024-08-26 05:33:30|132600.5|132500.5|132568.5|132468.5|132601.5|132501.5|132568.5|132468.5|20
1724650420000|2024-08-26 05:33:40|132568|132468|132569.3|132469.3|132569.6|132469.6|132558.5|132458.5|10
1724650430000|2024-08-26 05:33:50|132569.6|132469.6|132570.5|132470.5|132576|132476|132560.1|132460.1|19
1724650440000|2024-08-26 05:34:00|132573.1|132473.1|132569.4|132469.4|132573.1|132473.1|132565.1|132465.1|10
1724650450000|2024-08-26 05:34:10|132573.1|132473.1|132577.9|132477.9|132577.9|132477.9|132569.4|132469.4|8
1724650460000|2024-08-26 05:34:20|132577.5|132477.5|132576.6|132476.6|132577.9|132477.9|132575.3|132475.3|15
1724650470000|2024-08-26 05:34:30|132576.9|132476.9|132570.1|132470.1|132576.9|132476.9|132569.5|132469.5|10
1724650480000|2024-08-26 05:34:40|132569.3|132469.3|132568|132468|132572.8|132472.8|132565|132465|10
1724650490000|2024-08-26 05:34:50|132566.5|132466.5|132565|132465|132569|132469|132565|132465|13
1724650500000|2024-08-26 05:35:00|132572|132472|132569.5|132469.5|132572|132472|132566|132466|13
1724650510000|2024-08-26 05:35:10|132570|132470|132579.5|132479.5|132579.5|132479.5|132569|132469|12
1724650520000|2024-08-26 05:35:20|132580.9|132480.9|132589|132489|132590|132490|132579.2|132479.2|16
1724650530000|2024-08-26 05:35:30|132587.5|132487.5|132598.4|132498.4|132602.7|132502.7|132585|132485|16
1724650540000|2024-08-26 05:35:40|132595|132495|132588.9|132488.9|132598.1|132498.1|132588.9|132488.9|11
1724650550000|2024-08-26 05:35:50|132589.3|132489.3|132588.4|132488.4|132593|132493|132588.2|132488.2|12
1724650560000|2024-08-26 05:36:00|132585|132485|132578.6|132478.6|132585|132485|132575|132475|15
1724650570000|2024-08-26 05:36:10|132578.9|132478.9|132576.6|132476.6|132578.9|132478.9|132575.2|132475.2|10
1724650580000|2024-08-26 05:36:20|132574.4|132474.4|132570.6|132470.6|132577.1|132477.1|132570.3|132470.3|11
1724650590000|2024-08-26 05:36:30|132570.8|132470.8|132565|132465|132575|132475|132565|132465|9
1724650600000|2024-08-26 05:36:40|132568.8|132468.8|132549.2|132449.2|132569.9|132469.9|132549.2|132449.2|9
1724650610000|2024-08-26 05:36:50|132549.1|132449.1|132583.9|132383.9|132591.1|132449.1|132541.3|132379.1|15
1724650620000|2024-08-26 05:37:00|132581.1|132381.1|132580.1|132380.1|132581.1|132381.1|132580.1|132380.1|7
1724650630000|2024-08-26 05:37:10|132581.9|132381.9|132588.9|132388.9|132588.9|132388.9|132577.5|132377.5|9
1724650640000|2024-08-26 05:37:20|132589.3|132389.3|132570.1|132370.1|132589.9|132389.9|132570.1|132370.1|12
1724650650000|2024-08-26 05:37:30|132568.9|132368.9|132565.1|132365.1|132568.9|132368.9|132560.1|132360.1|5
1724650660000|2024-08-26 05:37:40|132567.5|132367.5|132565.1|132365.1|132568.5|132368.5|132565.1|132365.1|3
1724650670000|2024-08-26 05:37:50|132567.5|132367.5|132562.1|132362.1|132568.5|132368.5|132562.1|132362.1|4
1724650680000|2024-08-26 05:38:00|132560.1|132360.1|132559.1|132359.1|132560.5|132360.5|132558.5|132358.5|6
1724650690000|2024-08-26 05:38:10|132560|132360|132559|132359|132560|132360|132559|132359|3
1724650700000|2024-08-26 05:38:20|132559.1|132359.1|132549.1|132349.1|132562.1|132362.1|132548.5|132348.5|6
1724650710000|2024-08-26 05:38:30|132549|132349|132548.5|132348.5|132549|132349|132548.5|132348.5|2
1724650720000|2024-08-26 05:38:40|132555.1|132355.1|132559|132359|132573.1|132373.1|132550.1|132350.1|11
1724650730000|2024-08-26 05:38:50|132560|132360|132567.5|132367.5|132567.5|132367.5|132558.5|132358.5|7
1724650740000|2024-08-26 05:39:00|132568.5|132368.5|132568.5|132368.5|132569.5|132369.5|132563|132363|6
1724650750000|2024-08-26 05:39:10|132569.5|132369.5|132570.1|132370.1|132572.5|132372.5|132564.5|132364.5|10
1724650760000|2024-08-26 05:39:20|132573.1|132373.1|132581.5|132381.5|132581.5|132381.5|132573.1|132373.1|8
1724650770000|2024-08-26 05:39:30|132582|132382|132528.5|132428.5|132582.1|132428.5|132528.5|132378.5|7
1724650780000|2024-08-26 05:39:40|132533.1|132433.1|132535.1|132435.1|132538.5|132438.5|132532.1|132432.1|6
1724650790000|2024-08-26 05:39:50|132531.5|132431.5|132530.1|132430.1|132534.1|132434.1|132530.1|132430.1|4
1724650800000|2024-08-26 05:40:00|132524.1|132424.1|132523.1|132423.1|132524.1|132424.1|132522.5|132422.5|5
1724650810000|2024-08-26 05:40:10|132524.1|132424.1|132519.1|132419.1|132530.5|132430.5|132519.1|132419.1|7
1724650820000|2024-08-26 05:40:20|132518.1|132418.1|132511.1|132411.1|132518.1|132418.1|132510.5|132410.5|5
1724650830000|2024-08-26 05:40:30|132510.5|132410.5|132501.5|132401.5|132510.5|132410.5|132501.1|132401.1|8
1724650840000|2024-08-26 05:40:40|132500.5|132400.5|132498.5|132398.5|132501.5|132401.5|132491.5|132391.5|10
1724650850000|2024-08-26 05:40:50|132499.5|132399.5|132492.1|132392.1|132500.1|132400.1|132489.5|132389.5|10
1724650860000|2024-08-26 05:41:00|132490.1|132390.1|132490.5|132390.5|132490.5|132390.5|132489.5|132389.5|10
1724650870000|2024-08-26 05:41:10|132491.5|132391.5|132489.5|132389.5|132493.5|132393.5|132489.5|132389.5|4
1724650880000|2024-08-26 05:41:20|132490.1|132390.1|132493.5|132393.5|132493.5|132393.5|132489.5|132389.5|6
1724650890000|2024-08-26 05:41:30|132490.5|132390.5|132498.5|132398.5|132498.5|132398.5|132490.5|132390.5|5
1724650900000|2024-08-26 05:41:40|132498|132398|132494.1|132394.1|132498.5|132398.5|132490.5|132390.5|7
1724650910000|2024-08-26 05:41:50|132498.5|132398.5|132498.5|132398.5|132498.5|132398.5|132498.5|132398.5|1
1724650920000|2024-08-26 05:42:00|132499|132399|132489.5|132389.5|132499|132399|132489.5|132389.5|6
1724650930000|2024-08-26 05:42:10|132491|132391|132490.5|132390.5|132498.5|132398.5|132490.5|132390.5|12
1724650940000|2024-08-26 05:42:20|132491.5|132391.5|132493.1|132393.1|132496|132396|132490.5|132390.5|10
1724650950000|2024-08-26 05:42:30|132490.5|132390.5|132490.1|132390.1|132493.1|132393.1|132490.1|132390.1|8
1724650960000|2024-08-26 05:42:40|132493.5|132393.5|132493.5|132393.5|132499|132399|132490.5|132390.5|9
1724650970000|2024-08-26 05:42:50|132493.1|132393.1|132481|132381|132493.5|132393.5|132481|132381|8
1724650980000|2024-08-26 05:43:00|132481.5|132381.5|132469|132369|132481.5|132381.5|132469|132369|7
1724650990000|2024-08-26 05:43:10|132476|132376|132468|132368|132480.5|132380.5|132468|132368|14
1724651000000|2024-08-26 05:43:20|132468.5|132368.5|132469.5|132369.5|132470.5|132370.5|132468.5|132368.5|6
1724651010000|2024-08-26 05:43:30|132469|132369|132459|132359|132469.5|132369.5|132459|132359|8
1724651020000|2024-08-26 05:43:40|132459.5|132359.5|132469|132369|132469|132369|132459.5|132359.5|4
1724651030000|2024-08-26 05:43:50|132469.5|132369.5|132469|132369|132469.5|132369.5|132469|132369|2
1724651040000|2024-08-26 05:44:00|132470.1|132370.1|132478.5|132378.5|132478.5|132378.5|132470.1|132370.1|8
1724651050000|2024-08-26 05:44:10|132477.5|132377.5|132478.5|132378.5|132478.5|132378.5|132469.5|132369.5|8
1724651090000|2024-08-26 05:44:50|132479|132379|132479.5|132379.5|132479.5|132379.5|132479|132379|2
1724651110000|2024-08-26 05:45:10|132475|132375|132469.5|132369.5|132479|132379|132469.5|132369.5|6
1724651130000|2024-08-26 05:45:30|132470|132370|132469.5|132369.5|132470|132370|132469.5|132369.5|2
1724651140000|2024-08-26 05:45:40|132469|132369|132477|132377|132477|132377|132469|132369|9
1724651150000|2024-08-26 05:45:50|132478.5|132378.5|132497.5|132397.5|132497.5|132397.5|132478.5|132378.5|10
1724651160000|2024-08-26 05:46:00|132499|132399|132499|132399|132500.1|132400.1|132499|132399|4
1724651170000|2024-08-26 05:46:10|132498.5|132398.5|132500|132400|132502.5|132402.5|132498.5|132398.5|7
1724651180000|2024-08-26 05:46:20|132500.5|132400.5|132505|132405|132508.5|132408.5|132500.5|132400.5|4
1724651190000|2024-08-26 05:46:30|132509.4|132409.4|132531.1|132431.1|132531.5|132431.5|132508.2|132408.2|11
1724651200000|2024-08-26 05:46:40|132530|132430|132530|132430|132530|132430|132529.5|132429.5|3
1724651210000|2024-08-26 05:46:50|132530.5|132430.5|132545.1|132445.1|132545.1|132445.1|132529.5|132429.5|15
1724651220000|2024-08-26 05:47:00|132546.1|132446.1|132529.5|132429.5|132550|132450|132529.5|132429.5|14
1724651230000|2024-08-26 05:47:10|132529.1|132429.1|132515.1|132415.1|132529.1|132429.1|132515.1|132415.1|11
1724651240000|2024-08-26 05:47:20|132520.5|132420.5|132525.1|132425.1|132529.5|132429.5|132520.5|132420.5|3
1724651260000|2024-08-26 05:47:40|132522.1|132422.1|132510.1|132410.1|132522.1|132422.1|132510.1|132410.1|6
1724651270000|2024-08-26 05:47:50|132508.5|132408.5|132515.1|132415.1|132515.1|132415.1|132499.1|132399.1|7
1724651280000|2024-08-26 05:48:00|132505.1|132405.1|132507.1|132407.1|132507.1|132407.1|132502|132402|4
1724651290000|2024-08-26 05:48:10|132505.1|132405.1|132502|132402|132505.1|132405.1|132502|132402|6
1724651300000|2024-08-26 05:48:20|132503.1|132403.1|132498|132398|132505.5|132405.5|132498|132398|9
1724651310000|2024-08-26 05:48:30|132496|132396|132483.1|132383.1|132496|132396|132481.5|132381.5|10
1724651320000|2024-08-26 05:48:40|132484.5|132384.5|132483.5|132383.5|132485.1|132385.1|132481.5|132381.5|9
1724651330000|2024-08-26 05:48:50|132481.5|132381.5|132484.5|132384.5|132484.5|132384.5|132481.5|132381.5|10
1724651340000|2024-08-26 05:49:00|132485.5|132385.5|132502.5|132402.5|132502.5|132402.5|132485|132385|10
1724651350000|2024-08-26 05:49:10|132503.4|132403.4|132525|132425|132525|132425|132503.4|132403.4|14
1724651360000|2024-08-26 05:49:20|132522.5|132422.5|132510.5|132410.5|132522.5|132422.5|132510|132410|6
1724651370000|2024-08-26 05:49:30|132510|132410|132520.2|132420.2|132520.2|132420.2|132510|132410|7
1724651380000|2024-08-26 05:49:40|132515.5|132415.5|132529.1|132429.1|132530|132430|132515.1|132415.1|6
1724651390000|2024-08-26 05:49:50|132526.5|132426.5|132527.5|132427.5|132527.5|132427.5|132526|132426|4
1724651400000|2024-08-26 05:50:00|132529.5|132429.5|132536|132436|132540.1|132440.1|132529.5|132429.5|8
1724651410000|2024-08-26 05:50:10|132532.5|132432.5|132529|132429|132532.5|132432.5|132526|132426|10
1724651420000|2024-08-26 05:50:20|132527.5|132427.5|132527.5|132427.5|132527.5|132427.5|132526|132426|5
1724651430000|2024-08-26 05:50:30|132526|132426|132526|132426|132526|132426|132526|132426|1
1724651440000|2024-08-26 05:50:40|132527|132427|132526|132426|132527|132427|132526|132426|4
1724651450000|2024-08-26 05:50:50|132526.5|132426.5|132530|132430|132530|132430|132526.5|132426.5|4
1724651460000|2024-08-26 05:51:00|132534.5|132434.5|132535|132435|132535|132435|132534.5|132434.5|2
1724651470000|2024-08-26 05:51:10|132527.5|132427.5|132526.5|132426.5|132530.1|132430.1|132526|132426|5
1724651480000|2024-08-26 05:51:20|132527|132427|132526.5|132426.5|132527.5|132427.5|132525|132425|10
1724651490000|2024-08-26 05:51:30|132527.5|132427.5|132530.5|132430.5|132531|132431|132527.5|132427.5|8
1724651500000|2024-08-26 05:51:40|132528|132428|132526|132426|132528|132428|132526|132426|4
1724651520000|2024-08-26 05:52:00|132526.5|132426.5|132526|132426|132526.5|132426.5|132526|132426|2
1724651530000|2024-08-26 05:52:10|132525|132425|132521.2|132421.2|132525|132425|132521|132421|6
1724651540000|2024-08-26 05:52:20|132521.1|132421.1|132521.2|132421.2|132523|132423|132520.5|132420.5|11
1724651550000|2024-08-26 05:52:30|132521.5|132421.5|132528|132428|132530.1|132430.1|132521.5|132421.5|4
1724651560000|2024-08-26 05:52:40|132529.5|132429.5|132528.5|132428.5|132529.5|132429.5|132526.5|132426.5|6
1724651580000|2024-08-26 05:53:00|132535|132435|132528.5|132428.5|132536|132436|132528.5|132428.5|6
1724651590000|2024-08-26 05:53:10|132530.1|132430.1|132530.1|132430.1|132530.1|132430.1|132528.5|132428.5|8
1724651600000|2024-08-26 05:53:20|132529.5|132429.5|132527.5|132427.5|132529.5|132429.5|132526|132426|12
1724651610000|2024-08-26 05:53:30|132526|132426|132521|132421|132526|132426|132521|132421|13
1724651620000|2024-08-26 05:53:40|132521.2|132421.2|132526|132426|132526|132426|132521.2|132421.2|5
1724651630000|2024-08-26 05:53:50|132525.5|132425.5|132521.5|132421.5|132525.5|132425.5|132521|132421|6
1724651640000|2024-08-26 05:54:00|132526.5|132426.5|132538|132438|132538|132438|132526.5|132426.5|8
1724651650000|2024-08-26 05:54:10|132537.5|132437.5|132536|132436|132537.5|132437.5|132535.5|132435.5|7
1724651660000|2024-08-26 05:54:20|132535.5|132435.5|132535.5|132435.5|132535.5|132435.5|132535.5|132435.5|1
1724651670000|2024-08-26 05:54:30|132528|132428|132536|132436|132536|132436|132526|132426|11
1724651680000|2024-08-26 05:54:40|132540|132440|132538.4|132438.4|132543|132443|132538|132438|11
1724651690000|2024-08-26 05:54:50|132537|132437|132543.5|132443.5|132543.5|132443.5|132536.5|132436.5|12
1724651700000|2024-08-26 05:55:00|132542.5|132442.5|132536|132436|132546|132446|132536|132436|11
1724651720000|2024-08-26 05:55:20|132537.5|132437.5|132539.5|132439.5|132541.5|132441.5|132537.5|132437.5|10
1724651730000|2024-08-26 05:55:30|132540.1|132440.1|132538|132438|132540.1|132440.1|132535|132435|8
1724651740000|2024-08-26 05:55:40|132537.5|132437.5|132539.5|132439.5|132539.5|132439.5|132537.5|132437.5|7
1724651750000|2024-08-26 05:55:50|132539|132439|132538|132438|132539|132439|132537.5|132437.5|3
1724651760000|2024-08-26 05:56:00|132533.4|132433.4|132525|132425|132538|132438|132524|132424|12
1724651770000|2024-08-26 05:56:10|132526|132426|132525|132425|132526|132426|132525|132425|2
1724651780000|2024-08-26 05:56:20|132521.2|132421.2|132521.2|132421.2|132521.2|132421.2|132521.2|132421.2|1
1724651790000|2024-08-26 05:56:30|132525|132425|132525.5|132425.5|132525.5|132425.5|132525|132425|4
1724651800000|2024-08-26 05:56:40|132525|132425|132524|132424|132525|132425|132523.5|132423.5|4
1724651810000|2024-08-26 05:56:50|132523.5|132423.5|132524.5|132424.5|132524.5|132424.5|132523.5|132423.5|5
1724651820000|2024-08-26 05:57:00|132525|132425|132525|132425|132525|132425|132525|132425|1
1724651830000|2024-08-26 05:57:10|132524.5|132424.5|132524.5|132424.5|132525|132425|132524.5|132424.5|3
1724651840000|2024-08-26 05:57:20|132525|132425|132525|132425|132525|132425|132525|132425|1
1724651850000|2024-08-26 05:57:30|132524.5|132424.5|132525|132425|132525|132425|132524.5|132424.5|2
1724651860000|2024-08-26 05:57:40|132524.5|132424.5|132524.5|132424.5|132524.5|132424.5|132524.5|132424.5|1
1724651880000|2024-08-26 05:58:00|132524|132424|132531.4|132431.4|132534|132434|132524|132424|10
1724651890000|2024-08-26 05:58:10|132529|132429|132529.9|132429.9|132530|132430|132528.4|132428.4|8
1724651900000|2024-08-26 05:58:20|132534|132434|132529.9|132429.9|132535|132435|132529.9|132429.9|4
1724651910000|2024-08-26 05:58:30|132530.9|132430.9|132528|132428|132530.9|132430.9|132528|132428|3
1724651920000|2024-08-26 05:58:40|132528.5|132428.5|132527.5|132427.5|132528.5|132428.5|132527.5|132427.5|2
1724651930000|2024-08-26 05:58:50|132526|132426|132525|132425|132527.5|132427.5|132525|132425|16
1724651940000|2024-08-26 05:59:00|132524|132424|132522.2|132422.2|132524|132424|132519.5|132419.5|10
1724651950000|2024-08-26 05:59:10|132522.1|132422.1|132525|132425|132528|132428|132521.6|132421.6|10
1724651960000|2024-08-26 05:59:20|132524.5|132424.5|132509|132409|132525|132425|132509|132409|7
1724651970000|2024-08-26 05:59:30|132508|132408|132559.9|132359.9|132565|132408|132507.5|132356|15
1724651980000|2024-08-26 05:59:40|132560.4|132360.4|132567.5|132367.5|132567.5|132367.5|132559.4|132359.4|9
1724651990000|2024-08-26 05:59:50|132567|132367|132560.4|132360.4|132567.5|132367.5|132560.4|132360.4|3
1724652000000|2024-08-26 06:00:00|132559.9|132359.9|132552|132352|132559.9|132359.9|132552|132352|10
1724652010000|2024-08-26 06:00:10|132551.5|132351.5|132552.5|132352.5|132552.5|132352.5|132550.9|132350.9|15
1724652020000|2024-08-26 06:00:20|132550.2|132350.2|132550.2|132350.2|132551|132351|132545|132345|10
1724652030000|2024-08-26 06:00:30|132550.4|132350.4|132550.2|132350.2|132551.5|132351.5|132550.2|132350.2|6
1724652040000|2024-08-26 06:00:40|132550.5|132350.5|132551|132351|132555|132355|132550.2|132350.2|10
1724652050000|2024-08-26 06:00:50|132555|132355|132551.5|132351.5|132555|132355|132546|132346|15
1724652060000|2024-08-26 06:01:00|132547.5|132347.5|132536.5|132336.5|132547.5|132347.5|132535|132335|12
1724652070000|2024-08-26 06:01:10|132537.5|132337.5|132530.2|132330.2|132538.9|132338.9|132529.8|132329.8|12
1724652080000|2024-08-26 06:01:20|132533.5|132333.5|132510.1|132310.1|132533.5|132333.5|132509.8|132309.8|12
1724652090000|2024-08-26 06:01:30|132509.6|132309.6|132489.6|132289.6|132510.1|132310.1|132489.6|132289.6|15
1724652100000|2024-08-26 06:01:40|132485|132285|132480.1|132280.1|132485.1|132285.1|132478.5|132278.5|10
1724652110000|2024-08-26 06:01:50|132482.5|132282.5|132485.1|132285.1|132495.1|132295.1|132482.5|132282.5|14
1724652120000|2024-08-26 06:02:00|132483.5|132283.5|132411.9|132311.9|132483.5|132323.5|132407.6|132270.9|12
1724652130000|2024-08-26 06:02:10|132411.8|132311.8|132418.8|132318.8|132418.8|132318.8|132411.8|132311.8|11
1724652140000|2024-08-26 06:02:20|132415.1|132315.1|132397.5|132297.5|132415.1|132315.1|132397.5|132297.5|5
1724652150000|2024-08-26 06:02:30|132397.1|132297.1|132396.1|132296.1|132409.1|132309.1|132393|132293|19
1724652160000|2024-08-26 06:02:40|132395.5|132295.5|132395.5|132295.5|132396.1|132296.1|132389.1|132289.1|9
1724652170000|2024-08-26 06:02:50|132399.1|132299.1|132381.3|132281.3|132399.1|132299.1|132380.8|132280.8|10
1724652180000|2024-08-26 06:03:00|132383.9|132283.9|132365.3|132265.3|132387.8|132287.8|132365.3|132265.3|16
1724652190000|2024-08-26 06:03:10|132365.1|132265.1|132429.1|132229.1|132433|132281.5|132360.8|132229|15
1724652200000|2024-08-26 06:03:20|132432.5|132232.5|132420.1|132220.1|132434.1|132234.1|132420.1|132220.1|14
1724652210000|2024-08-26 06:03:30|132418.5|132218.5|132426.5|132226.5|132426.5|132226.5|132416|132216|12
1724652220000|2024-08-26 06:03:40|132425.1|132225.1|132432.5|132232.5|132432.5|132232.5|132425.1|132225.1|10
1724652230000|2024-08-26 06:03:50|132433|132233|132430.1|132230.1|132433|132233|132420.1|132220.1|13
1724652240000|2024-08-26 06:04:00|132429.5|132229.5|132398|132298|132450.1|132298.5|132396.5|132229.5|16
1724652250000|2024-08-26 06:04:10|132400|132300|132400|132300|132413.1|132313.1|132400|132300|13
1724652260000|2024-08-26 06:04:20|132400.1|132300.1|132403.1|132303.1|132405.1|132305.1|132400.1|132300.1|12
1724652270000|2024-08-26 06:04:30|132403.5|132303.5|132400|132300|132405.1|132305.1|132400|132300|4
1724652280000|2024-08-26 06:04:40|132403.1|132303.1|132408.5|132308.5|132413|132313|132403.1|132303.1|9
1724652290000|2024-08-26 06:04:50|132409.5|132309.5|132409|132309|132413|132313|132409|132309|13
1724652300000|2024-08-26 06:05:00|132410.1|132310.1|132407.5|132307.5|132410.5|132310.5|132407|132307|10
1724652310000|2024-08-26 06:05:10|132406.5|132306.5|132415|132315|132415|132315|132400|132300|5
1724652320000|2024-08-26 06:05:20|132416.5|132316.5|132420.8|132320.8|132425|132325|132416.5|132316.5|8
1724652330000|2024-08-26 06:05:30|132416.5|132316.5|132417.1|132317.1|132423|132323|132403.4|132303.4|10
1724652340000|2024-08-26 06:05:40|132416.5|132316.5|132415.5|132315.5|132416.5|132316.5|132415.5|132315.5|4
1724652350000|2024-08-26 06:05:50|132422|132322|132416|132316|132422|132322|132416|132316|6
1724652360000|2024-08-26 06:06:00|132416.1|132316.1|132419.5|132319.5|132425|132325|132411.5|132311.5|12
1724652370000|2024-08-26 06:06:10|132416.5|132316.5|132409.5|132309.5|132416.5|132316.5|132405|132305|6
1724652380000|2024-08-26 06:06:20|132416.1|132316.1|132413.5|132313.5|132416.1|132316.1|132410.1|132310.1|11
1724652390000|2024-08-26 06:06:30|132414.5|132314.5|132421.1|132321.1|132422|132322|132414.5|132314.5|3
1724652400000|2024-08-26 06:06:40|132424.5|132324.5|132418.5|132318.5|132424.5|132324.5|132418.5|132318.5|3
1724652410000|2024-08-26 06:06:50|132419.5|132319.5|132417.1|132317.1|132419.5|132319.5|132417.1|132317.1|3
1724652420000|2024-08-26 06:07:00|132405|132305|132409.5|132309.5|132409.5|132309.5|132405|132305|3
1724652430000|2024-08-26 06:07:10|132402.5|132302.5|132415.1|132315.1|132416.1|132316.1|132400|132300|11
1724652440000|2024-08-26 06:07:20|132415.5|132315.5|132414.5|132314.5|132418.5|132318.5|132414.1|132314.1|10
1724652450000|2024-08-26 06:07:30|132415.5|132315.5|132414.5|132314.5|132416.1|132316.1|132414.5|132314.5|3
1724652460000|2024-08-26 06:07:40|132414.1|132314.1|132429.5|132329.5|132429.5|132329.5|132414.1|132314.1|7
1724652470000|2024-08-26 06:07:50|132431|132331|132430.6|132330.6|132431|132331|132430|132330|10
1724652480000|2024-08-26 06:08:00|132429.5|132329.5|132429.5|132329.5|132430.5|132330.5|132429.5|132329.5|6
1724652490000|2024-08-26 06:08:10|132430|132330|132433|132333|132433|132333|132430|132330|6
1724652500000|2024-08-26 06:08:20|132431.5|132331.5|132431.4|132331.4|132432.5|132332.5|132430.6|132330.6|8
1724652510000|2024-08-26 06:08:30|132451.2|132351.2|132510.1|132310.1|132511.4|132351.2|132451.2|132301.4|10
1724652520000|2024-08-26 06:08:40|132510.5|132310.5|132504.5|132304.5|132510.5|132310.5|132504.5|132304.5|9
1724652530000|2024-08-26 06:08:50|132504|132304|132451.2|132351.2|132504.5|132354.5|132451.2|132304|4
1724652540000|2024-08-26 06:09:00|132454.5|132354.5|132454.5|132354.5|132454.5|132354.5|132454.5|132354.5|1
1724652550000|2024-08-26 06:09:10|132456|132356|132455|132355|132459.8|132359.8|132455|132355|7
1724652560000|2024-08-26 06:09:20|132454.5|132354.5|132454.5|132354.5|132454.5|132354.5|132454|132354|3
1724652570000|2024-08-26 06:09:30|132454|132354|132454.5|132354.5|132457.5|132357.5|132453.5|132353.5|7
1724652580000|2024-08-26 06:09:40|132455|132355|132451|132351|132455|132355|132450.2|132350.2|9
1724652590000|2024-08-26 06:09:50|132439.8|132339.8|132435|132335|132439.8|132339.8|132435|132335|4
1724652600000|2024-08-26 06:10:00|132419.8|132319.8|132419.7|132319.7|132419.8|132319.8|132418.3|132318.3|7
1724652610000|2024-08-26 06:10:10|132418.3|132318.3|132437.5|132337.5|132437.5|132337.5|132418.3|132318.3|14
1724652620000|2024-08-26 06:10:20|132442.3|132342.3|132458.5|132358.5|132461.1|132361.1|132442.3|132342.3|11
1724652630000|2024-08-26 06:10:30|132457.5|132357.5|132455.1|132355.1|132458.5|132358.5|132455.1|132355.1|4
1724652640000|2024-08-26 06:10:40|132450.7|132350.7|132448.5|132348.5|132450.7|132350.7|132448.5|132348.5|2
1724652650000|2024-08-26 06:10:50|132447.5|132347.5|132428.5|132328.5|132447.5|132347.5|132428.5|132328.5|5
1724652660000|2024-08-26 06:11:00|132428.1|132328.1|132428.1|132328.1|132428.1|132328.1|132428.1|132328.1|1
1724652670000|2024-08-26 06:11:10|132435.1|132335.1|132439.1|132339.1|132439.1|132339.1|132435.1|132335.1|3
1724652680000|2024-08-26 06:11:20|132438.5|132338.5|132438.5|132338.5|132438.5|132338.5|132438.5|132338.5|1
1724652690000|2024-08-26 06:11:30|132435.5|132335.5|132430.4|132330.4|132435.5|132335.5|132430.4|132330.4|3
1724652700000|2024-08-26 06:11:40|132430.1|132330.1|132430.1|132330.1|132430.4|132330.4|132426.4|132326.4|7
1724652710000|2024-08-26 06:11:50|132429.5|132329.5|132420.1|132320.1|132429.5|132329.5|132420.1|132320.1|7
1724652720000|2024-08-26 06:12:00|132415|132315|132399|132299|132419.5|132319.5|132399|132299|8
1724652730000|2024-08-26 06:12:10|132398|132298|132406.1|132306.1|132406.1|132306.1|132398|132298|14
1724652740000|2024-08-26 06:12:20|132405.5|132305.5|132408.8|132308.8|132408.9|132308.9|132402.2|132302.2|10
1724652750000|2024-08-26 06:12:30|132409|132309|132419.5|132319.5|132419.5|132319.5|132406.5|132306.5|9
1724652760000|2024-08-26 06:12:40|132420.1|132320.1|132426.5|132326.5|132431.5|132331.5|132420.1|132320.1|12
1724652770000|2024-08-26 06:12:50|132427|132327|132429.5|132329.5|132429.5|132329.5|132426.5|132326.5|4
1724652780000|2024-08-26 06:13:00|132434.5|132334.5|132450.8|132350.8|132455.1|132355.1|132434.5|132334.5|10
1724652790000|2024-08-26 06:13:10|132451.3|132351.3|132453.5|132353.5|132454.1|132354.1|132450|132350|7
1724652800000|2024-08-26 06:13:20|132453.1|132353.1|132445.5|132345.5|132453.1|132353.1|132445|132345|8
1724652810000|2024-08-26 06:13:30|132442.5|132342.5|132440.5|132340.5|132445.5|132345.5|132440|132340|8
1724652820000|2024-08-26 06:13:40|132443|132343|132452.1|132352.1|132453|132353|132443|132343|11
1724652830000|2024-08-26 06:13:50|132451|132351|132440.1|132340.1|132456.5|132356.5|132437.5|132337.5|14
1724652840000|2024-08-26 06:14:00|132439.5|132339.5|132455|132355|132455|132355|132437|132337|10
1724652850000|2024-08-26 06:14:10|132453.1|132353.1|132455|132355|132460|132360|132448.1|132348.1|15
1724652860000|2024-08-26 06:14:20|132451.5|132351.5|132443|132343|132453.1|132353.1|132443|132343|9
1724652880000|2024-08-26 06:14:40|132445.5|132345.5|132453|132353|132453|132353|132445.5|132345.5|9
1724652890000|2024-08-26 06:14:50|132449|132349|132446|132346|132449|132349|132446|132346|4
1724652900000|2024-08-26 06:15:00|132447|132347|132496.5|132296.5|132497.5|132347|132446.1|132296.5|8
1724652910000|2024-08-26 06:15:10|132493.1|132293.1|132487.5|132287.5|132493.1|132293.1|132487.5|132287.5|9
1724652920000|2024-08-26 06:15:20|132487.1|132287.1|132493.1|132293.1|132499.5|132299.5|132487.1|132287.1|6
1724652930000|2024-08-26 06:15:30|132495.1|132295.1|132491.5|132291.5|132499.1|132299.1|132491.5|132291.5|4
1724652940000|2024-08-26 06:15:40|132485.1|132285.1|132483|132283|132485.1|132285.1|132482.5|132282.5|3
1724652950000|2024-08-26 06:15:50|132485|132285|132483.1|132283.1|132485|132285|132483|132283|3
1724652960000|2024-08-26 06:16:00|132478.5|132278.5|132476.5|132276.5|132478.5|132278.5|132475.5|132275.5|7
1724652970000|2024-08-26 06:16:10|132476.1|132276.1|132458.5|132258.5|132476.1|132276.1|132448.5|132248.5|13
1724652980000|2024-08-26 06:16:20|132456.1|132256.1|132459.1|132259.1|132459.1|132259.1|132451|132251|8
1724652990000|2024-08-26 06:16:30|132458.5|132258.5|132455.1|132255.1|132459.1|132259.1|132454.5|132254.5|7
1724653000000|2024-08-26 06:16:40|132454.5|132254.5|132458.5|132258.5|132458.5|132258.5|132454.5|132254.5|5
1724653020000|2024-08-26 06:17:00|132459.5|132259.5|132464.5|132264.5|132464.5|132264.5|132459.5|132259.5|2
1724653030000|2024-08-26 06:17:10|132464.1|132264.1|132464.5|132264.5|132464.5|132264.5|132458.1|132258.1|5
1724653040000|2024-08-26 06:17:20|132465.1|132265.1|132469.5|132269.5|132469.5|132269.5|132465.1|132265.1|2
1724653050000|2024-08-26 06:17:30|132471.1|132271.1|132481.1|132281.1|132481.1|132281.1|132471.1|132271.1|8
1724653060000|2024-08-26 06:17:40|132480.1|132280.1|132479.5|132279.5|132481.5|132281.5|132479.5|132279.5|4
1724653070000|2024-08-26 06:17:50|132479.1|132279.1|132479.5|132279.5|132479.5|132279.5|132477.5|132277.5|7
1724653080000|2024-08-26 06:18:00|132479.3|132279.3|132475.1|132275.1|132479.3|132279.3|132474.5|132274.5|11
1724653090000|2024-08-26 06:18:10|132475.9|132275.9|132477.6|132277.6|132477.6|132277.6|132475.4|132275.4|10
1724653100000|2024-08-26 06:18:20|132479.7|132279.7|132477.6|132277.6|132479.7|132279.7|132476.9|132276.9|8
1724653110000|2024-08-26 06:18:30|132484.6|132284.6|132479.8|132279.8|132484.6|132284.6|132479.8|132279.8|2
1724653120000|2024-08-26 06:18:40|132479.9|132279.9|132487.7|132287.7|132487.7|132287.7|132479.9|132279.9|3
1724653130000|2024-08-26 06:18:50|132487.8|132287.8|132437.7|132337.7|132487.8|132349.7|132437.7|132287.8|9
1724653140000|2024-08-26 06:19:00|132433|132333|132419.7|132319.7|132433|132333|132415.1|132315.1|15
1724653150000|2024-08-26 06:19:10|132419.5|132319.5|132398.9|132298.9|132419.5|132319.5|132395.1|132295.1|14
1724653160000|2024-08-26 06:19:20|132400.9|132300.9|132409.8|132309.8|132409.8|132309.8|132400|132300|14
1724653170000|2024-08-26 06:19:30|132414.9|132314.9|132419.8|132319.8|132420|132320|132414.9|132314.9|13
1724653180000|2024-08-26 06:19:40|132424|132324|132420|132320|132427.2|132327.2|132420|132320|5
1724653190000|2024-08-26 06:19:50|132419.5|132319.5|132419.9|132319.9|132420.1|132320.1|132418.5|132318.5|6
1724653200000|2024-08-26 06:20:00|132419.5|132319.5|132433.1|132333.1|132438.5|132338.5|132419.1|132319.1|14
1724653210000|2024-08-26 06:20:10|132433.5|132333.5|132430.8|132330.8|132433.5|132333.5|132430.8|132330.8|5
1724653220000|2024-08-26 06:20:20|132430.6|132330.6|132436.9|132336.9|132436.9|132336.9|132430.4|132330.4|8
1724653230000|2024-08-26 06:20:30|132436.6|132336.6|132439.2|132339.2|132440|132340|132436.6|132336.6|6
1724653240000|2024-08-26 06:20:40|132439|132339|132439.2|132339.2|132439.5|132339.5|132439|132339|6
1724653250000|2024-08-26 06:20:50|132439|132339|132439.4|132339.4|132439.4|132339.4|132439|132339|2
1724653260000|2024-08-26 06:21:00|132439.2|132339.2|132477.3|132277.3|132477.3|132339.4|132423|132277.1|11
1724653270000|2024-08-26 06:21:10|132477|132277|132489.2|132289.2|132489.2|132289.2|132477|132277|10
1724653280000|2024-08-26 06:21:20|132493|132293|132496.5|132296.5|132503|132303|132492.5|132292.5|8
1724653290000|2024-08-26 06:21:30|132496.3|132296.3|132500|132300|132500|132300|132496|132296|13
1724653300000|2024-08-26 06:21:40|132503|132303|132530.1|132330.1|132530.1|132330.1|132503|132303|15
1724653310000|2024-08-26 06:21:50|132529.5|132329.5|132525.3|132325.3|132529.5|132329.5|132525.2|132325.2|7
1724653320000|2024-08-26 06:22:00|132525.8|132325.8|132518|132318|132525.8|132325.8|132518|132318|2
1724653330000|2024-08-26 06:22:10|132513|132313|132513|132313|132513|132313|132513|132313|1
1724653340000|2024-08-26 06:22:20|132512.1|132312.1|132523.1|132323.1|132523.1|132323.1|132512.1|132312.1|5
1724653350000|2024-08-26 06:22:30|132529.5|132329.5|132551.5|132351.5|132551.5|132351.5|132529|132329|12
1724653360000|2024-08-26 06:22:40|132553|132353|132553|132353|132553.5|132353.5|132546|132346|13
1724653370000|2024-08-26 06:22:50|132552.5|132352.5|132542|132342|132552.5|132352.5|132533|132333|14
1724653380000|2024-08-26 06:23:00|132539.2|132339.2|132476.9|132376.9|132539.2|132376.9|132476.5|132326.5|7
1724653390000|2024-08-26 06:23:10|132476.7|132376.7|132475.5|132375.5|132477|132377|132475.5|132375.5|11
1724653400000|2024-08-26 06:23:20|132476|132376|132476.5|132376.5|132477.1|132377.1|132475.5|132375.5|8
1724653410000|2024-08-26 06:23:30|132476.1|132376.1|132480|132380|132480.1|132380.1|132476.1|132376.1|8
1724653420000|2024-08-26 06:23:40|132477|132377|132477.1|132377.1|132477.1|132377.1|132476.7|132376.7|9
1724653430000|2024-08-26 06:23:50|132476.9|132376.9|132480.1|132380.1|132482|132382|132476.7|132376.7|6
1724653440000|2024-08-26 06:24:00|132478.1|132378.1|132477.5|132377.5|132480.1|132380.1|132477.2|132377.2|6
1724653450000|2024-08-26 06:24:10|132477.1|132377.1|132463|132363|132477.5|132377.5|132463|132363|8
1724653460000|2024-08-26 06:24:20|132458.1|132358.1|132457.1|132357.1|132458.1|132358.1|132454.5|132354.5|5
1724653470000|2024-08-26 06:24:30|132459.1|132359.1|132456.5|132356.5|132459.7|132359.7|132456|132356|9
1724653480000|2024-08-26 06:24:40|132457.1|132357.1|132457.1|132357.1|132457.1|132357.1|132456.5|132356.5|8
1724653490000|2024-08-26 06:24:50|132456.9|132356.9|132447.5|132347.5|132456.9|132356.9|132447.5|132347.5|9
1724653500000|2024-08-26 06:25:00|132443|132343|132441.5|132341.5|132443|132343|132436.5|132336.5|12
1724653510000|2024-08-26 06:25:10|132442|132342|132432.5|132332.5|132443|132343|132432.5|132332.5|9
1724653520000|2024-08-26 06:25:20|132437.8|132337.8|132451.5|132351.5|132451.5|132351.5|132436|132336|7
1724653530000|2024-08-26 06:25:30|132452.9|132352.9|132454.5|132354.5|132456.9|132356.9|132452.9|132352.9|9
1724653540000|2024-08-26 06:25:40|132455.5|132355.5|132456.1|132356.1|132456.9|132356.9|132454.5|132354.5|14
1724653550000|2024-08-26 06:25:50|132456.4|132356.4|132456.5|132356.5|132457.5|132357.5|132456.4|132356.4|10
1724653560000|2024-08-26 06:26:00|132456.9|132356.9|132457.5|132357.5|132458.1|132358.1|132456.8|132356.8|10
1724653570000|2024-08-26 06:26:10|132458.5|132358.5|132476.7|132376.7|132476.7|132376.7|132458.5|132358.5|9
1724653580000|2024-08-26 06:26:20|132477.1|132377.1|132476.7|132376.7|132477.1|132377.1|132476.7|132376.7|6
1724653590000|2024-08-26 06:26:30|132476.6|132376.6|132471.1|132371.1|132479|132379|132471.1|132371.1|9
1724653600000|2024-08-26 06:26:40|132470.1|132370.1|132467.8|132367.8|132470.1|132370.1|132461|132361|11
1724653610000|2024-08-26 06:26:50|132469.5|132369.5|132476.3|132376.3|132477.7|132377.7|132469.5|132369.5|8
1724653620000|2024-08-26 06:27:00|132476.7|132376.7|132474.5|132374.5|132477.1|132377.1|132472.5|132372.5|13
1724653630000|2024-08-26 06:27:10|132474.7|132374.7|132476.5|132376.5|132477.5|132377.5|132474.7|132374.7|9
1724653640000|2024-08-26 06:27:20|132476.9|132376.9|132462.5|132362.5|132479.5|132379.5|132462.5|132362.5|8
1724653650000|2024-08-26 06:27:30|132459.5|132359.5|132455|132355|132459.5|132359.5|132454.5|132354.5|6
1724653660000|2024-08-26 06:27:40|132458.5|132358.5|132459.5|132359.5|132459.5|132359.5|132458.5|132358.5|10
1724653670000|2024-08-26 06:27:50|132452.4|132352.4|132452.3|132352.3|132452.4|132352.4|132452.1|132352.1|6
1724653680000|2024-08-26 06:28:00|132451.2|132351.2|132458|132358|132458.5|132358.5|132451.2|132351.2|8
1724653690000|2024-08-26 06:28:10|132458.5|132358.5|132449|132349|132459|132359|132442|132342|11
1724653700000|2024-08-26 06:28:20|132448|132348|132446|132346|132448|132348|132437.2|132337.2|13
1724653710000|2024-08-26 06:28:30|132446.5|132346.5|132446.5|132346.5|132446.5|132346.5|132446|132346|3
1724653720000|2024-08-26 06:28:40|132446|132346|132459.1|132359.1|132459.1|132359.1|132446|132346|9
1724653730000|2024-08-26 06:28:50|132463.5|132363.5|132470.1|132370.1|132472|132372|132463.5|132363.5|12
1724653740000|2024-08-26 06:29:00|132470.2|132370.2|132476|132376|132476.1|132376.1|132470|132370|9
1724653750000|2024-08-26 06:29:10|132475.5|132375.5|132469.5|132369.5|132476|132376|132469|132369|8
1724653760000|2024-08-26 06:29:20|132469|132369|132466.5|132366.5|132469.5|132369.5|132466.5|132366.5|7
1724653770000|2024-08-26 06:29:30|132464.5|132364.5|132462.4|132362.4|132464.5|132364.5|132460.1|132360.1|5
1724653780000|2024-08-26 06:29:40|132461.2|132361.2|132460.6|132360.6|132465|132365|132460.6|132360.6|3
1724653790000|2024-08-26 06:29:50|132460.1|132360.1|132446.5|132346.5|132460.1|132360.1|132443|132343|7
1724653800000|2024-08-26 06:30:00|132443|132343|132435|132335|132443|132343|132426.1|132326.1|12
1724653810000|2024-08-26 06:30:10|132437|132337|132440.5|132340.5|132447.5|132347.5|132437|132337|11
1724653820000|2024-08-26 06:30:20|132441.7|132341.7|132452.5|132352.5|132452.5|132352.5|132441.7|132341.7|6
1724653830000|2024-08-26 06:30:30|132460|132360|132450|132350|132460|132360|132450|132350|4
1724653850000|2024-08-26 06:30:50|132450.5|132350.5|132440.5|132340.5|132450.5|132350.5|132440.5|132340.5|4
1724653860000|2024-08-26 06:31:00|132439.1|132339.1|132437.7|132337.7|132439.1|132339.1|132437.7|132337.7|5
1724653870000|2024-08-26 06:31:10|132437.8|132337.8|132439.9|132339.9|132439.9|132339.9|132437.8|132337.8|2
1724653880000|2024-08-26 06:31:20|132437.8|132337.8|132437.9|132337.9|132439.9|132339.9|132437.8|132337.8|4
1724653900000|2024-08-26 06:31:40|132436.7|132336.7|132439.9|132339.9|132439.9|132339.9|132436.7|132336.7|4
1724653910000|2024-08-26 06:31:50|132439.8|132339.8|132427.3|132327.3|132439.8|132339.8|132425.5|132325.5|7
1724653920000|2024-08-26 06:32:00|132412.5|132312.5|132400|132300|132412.5|132312.5|132400|132300|7
1724653930000|2024-08-26 06:32:10|132453.3|132253.3|132400|132300|132458.5|132301.1|132400|132253.3|9
1724653940000|2024-08-26 06:32:20|132385.5|132285.5|132432.5|132232.5|132437.5|132285.5|132385.5|132232.5|3
1724653950000|2024-08-26 06:32:30|132419.9|132219.9|132370|132270|132433.6|132271.1|132370|132219.9|8
1724653970000|2024-08-26 06:32:50|132374.1|132274.1|132437|132237|132438.1|132274.1|132374.1|132224.7|13
1724653980000|2024-08-26 06:33:00|132438.5|132238.5|132437.5|132237.5|132438.5|132238.5|132435.5|132235.5|3
1724653990000|2024-08-26 06:33:10|132431.9|132231.9|132433.7|132233.7|132433.7|132233.7|132431.9|132231.9|2
1724654000000|2024-08-26 06:33:20|132434.7|132234.7|132413.1|132213.1|132434.7|132234.7|132413.1|132213.1|6
1724654010000|2024-08-26 06:33:30|132397.7|132197.7|132400.1|132200.1|132403.1|132203.1|132397.7|132197.7|3
1724654020000|2024-08-26 06:33:40|132396|132196|132400|132200|132400|132200|132394.3|132194.3|5
1724654030000|2024-08-26 06:33:50|132396.5|132196.5|132392.9|132192.9|132407.9|132207.9|132392.9|132192.9|11
1724654040000|2024-08-26 06:34:00|132404.1|132204.1|132410.1|132210.1|132410.1|132210.1|132402.5|132202.5|9
1724654050000|2024-08-26 06:34:10|132417.5|132217.5|132419.9|132219.9|132419.9|132219.9|132417.5|132217.5|5
1724654060000|2024-08-26 06:34:20|132420.9|132220.9|132410|132210|132427.5|132227.5|132410|132210|6
1724654070000|2024-08-26 06:34:30|132410.1|132210.1|132402.5|132202.5|132425.1|132225.1|132402.5|132202.5|8
1724654080000|2024-08-26 06:34:40|132406|132206|132344.7|132244.7|132408.3|132260|132344.7|132206|8
1724654090000|2024-08-26 06:34:50|132343.6|132243.6|132343.1|132243.1|132350|132250|132343.1|132243.1|8
1724654100000|2024-08-26 06:35:00|132341.3|132241.3|132340|132240|132341.3|132241.3|132340|132240|3
1724654110000|2024-08-26 06:35:10|132330.5|132230.5|132335.7|132235.7|132335.7|132235.7|132321.5|132221.5|5
1724654120000|2024-08-26 06:35:20|132336.7|132236.7|132337.3|132237.3|132337.3|132237.3|132336.7|132236.7|2
1724654150000|2024-08-26 06:35:50|132322.5|132222.5|132355.5|132155.5|132355.5|132222.5|132304.5|132155.5|8
1724654160000|2024-08-26 06:36:00|132337|132137|132326|132126|132337|132137|132326|132126|2
1724654170000|2024-08-26 06:36:10|132322.5|132122.5|132322.5|132122.5|132325.5|132125.5|132322.5|132122.5|3
1724654180000|2024-08-26 06:36:20|132323.7|132123.7|132318.8|132118.8|132328.3|132128.3|132315.5|132115.5|5
1724654190000|2024-08-26 06:36:30|132315|132115|132315|132115|132315|132115|132315|132115|1
1724654210000|2024-08-26 06:36:50|132310|132110|132317.5|132117.5|132317.5|132117.5|132310|132110|3
1724654230000|2024-08-26 06:37:10|132312.4|132112.4|132310|132110|132312.4|132112.4|132310|132110|2
1724654240000|2024-08-26 06:37:20|132297|132097|132295.5|132095.5|132297|132097|132292.5|132092.5|3
1724654250000|2024-08-26 06:37:30|132292.5|132092.5|132292.5|132092.5|132293.5|132093.5|132292.5|132092.5|5
1724654260000|2024-08-26 06:37:40|132299.2|132099.2|132299.2|132099.2|132299.2|132099.2|132299.2|132099.2|1
1724654270000|2024-08-26 06:37:50|132292.5|132092.5|132285.5|132085.5|132292.5|132092.5|132282.5|132082.5|4
1724654280000|2024-08-26 06:38:00|132235.5|132135.5|132235.5|132135.5|132235.5|132135.5|132235.5|132135.5|1
1724654290000|2024-08-26 06:38:10|132238.5|132138.5|132292.5|132092.5|132292.5|132138.5|132238.5|132091.5|3
1724654300000|2024-08-26 06:38:20|132308.5|132108.5|132270|132170|132317.5|132170.1|132269.1|132108.5|7
1724654310000|2024-08-26 06:38:30|132316.5|132116.5|132319.5|132119.5|132319.5|132119.5|132302|132102|7
1724654330000|2024-08-26 06:38:50|132319|132119|132319|132119|132319.5|132119.5|132318.5|132118.5|5
1724654340000|2024-08-26 06:39:00|132305.5|132105.5|132305.5|132105.5|132305.5|132105.5|132302.5|132102.5|3
1724654350000|2024-08-26 06:39:10|132307.5|132107.5|132307.5|132107.5|132307.5|132107.5|132307.5|132107.5|1
1724654390000|2024-08-26 06:39:50|132308.5|132108.5|132308.1|132108.1|132308.5|132108.5|132307.5|132107.5|4
1724654400000|2024-08-26 06:40:00|132308.5|132108.5|132339.5|132139.5|132339.5|132139.5|132307.5|132107.5|9
1724654410000|2024-08-26 06:40:10|132344.5|132144.5|132344.5|132144.5|132344.5|132144.5|132344.5|132144.5|1
1724654460000|2024-08-26 06:41:00|132342.5|132142.5|132349.2|132149.2|132349.2|132149.2|132342.5|132142.5|2
1724654470000|2024-08-26 06:41:10|132352.5|132152.5|132359.2|132159.2|132359.2|132159.2|132352.5|132152.5|2
1724654480000|2024-08-26 06:41:20|132367.5|132167.5|132372.5|132172.5|132379.2|132179.2|132367.5|132167.5|3
1724654500000|2024-08-26 06:41:40|132322.5|132222.5|132322.5|132222.5|132322.5|132222.5|132322.5|132222.5|1
1724654590000|2024-08-26 06:43:10|132306|132206|132297.5|132197.5|132306|132206|132297.5|132197.5|4
1724654600000|2024-08-26 06:43:20|132296.5|132196.5|132332.5|132132.5|132332.5|132196.5|132282.5|132132.5|3
1724654610000|2024-08-26 06:43:30|132322.5|132122.5|132322.5|132122.5|132322.5|132122.5|132322.5|132122.5|1
1724654760000|2024-08-26 06:46:00|132260.1|132160.1|132273.5|132173.5|132273.5|132173.5|132260.1|132160.1|3
1724654770000|2024-08-26 06:46:10|132260.1|132160.1|132260|132160|132260.1|132160.1|132260|132160|2
1724654790000|2024-08-26 06:46:30|132260.1|132160.1|132260.1|132160.1|132260.1|132160.1|132260.1|132160.1|1
1724654800000|2024-08-26 06:46:40|132260.5|132160.5|132266.5|132166.5|132266.5|132166.5|132255.5|132155.5|4
1724654810000|2024-08-26 06:46:50|132267.5|132167.5|132267.5|132167.5|132267.5|132167.5|132267.5|132167.5|1
1724654820000|2024-08-26 06:47:00|132254|132154|132312.5|132112.5|132312.5|132154|132248.5|132096.5|6
1724654830000|2024-08-26 06:47:10|132313.5|132113.5|132313.5|132113.5|132313.5|132113.5|132313.5|132113.5|1
1724654840000|2024-08-26 06:47:20|132314.5|132114.5|132314.5|132114.5|132314.5|132114.5|132314.5|132114.5|1
1724654900000|2024-08-26 06:48:20|132327.5|132127.5|132327.5|132127.5|132327.5|132127.5|132327.5|132127.5|1
1724654910000|2024-08-26 06:48:30|132330.5|132130.5|132357.5|132157.5|132357.5|132157.5|132330.5|132130.5|5
1724654960000|2024-08-26 06:49:20|132359.5|132159.5|132359.5|132159.5|132359.5|132159.5|132359.5|132159.5|1
1724654980000|2024-08-26 06:49:40|132379.2|132179.2|132379.2|132179.2|132379.2|132179.2|132379.2|132179.2|1
1724655060000|2024-08-26 06:51:00|132389.2|132189.2|132389.2|132189.2|132389.2|132189.2|132389.2|132189.2|1
1724655080000|2024-08-26 06:51:20|132389.5|132189.5|132389.5|132189.5|132389.5|132189.5|132389.5|132189.5|1
1724655090000|2024-08-26 06:51:30|132391.5|132191.5|132391.5|132191.5|132391.5|132191.5|132391.5|132191.5|1
1724655100000|2024-08-26 06:51:40|132397.5|132197.5|132397.5|132197.5|132397.5|132197.5|132397.5|132197.5|1
1724655120000|2024-08-26 06:52:00|132398.5|132198.5|132342.5|132242.5|132398.5|132242.5|132342.5|132198.5|2
1724655130000|2024-08-26 06:52:10|132392.5|132192.5|132393.5|132193.5|132393.5|132193.5|132392.5|132192.5|2
1724655140000|2024-08-26 06:52:20|132336|132236|132337.5|132237.5|132337.5|132237.5|132336|132236|2
1724655150000|2024-08-26 06:52:30|132392.5|132192.5|132392.5|132192.5|132392.5|132192.5|132392.5|132192.5|1
1724655160000|2024-08-26 06:52:40|132337.5|132237.5|132337.5|132237.5|132337.5|132237.5|132337.5|132237.5|1
1724655170000|2024-08-26 06:52:50|132387.5|132187.5|132391.5|132191.5|132391.5|132191.5|132387.5|132187.5|3
1724655180000|2024-08-26 06:53:00|132337.5|132237.5|132337.5|132237.5|132337.5|132237.5|132337.5|132237.5|1
1724655270000|2024-08-26 06:54:30|132336.5|132236.5|132336.5|132236.5|132336.5|132236.5|132336.5|132236.5|1
1724655280000|2024-08-26 06:54:40|132337.5|132237.5|132337.5|132237.5|132337.5|132237.5|132337.5|132237.5|1
1724655290000|2024-08-26 06:54:50|132330.1|132230.1|132330.1|132230.1|132330.1|132230.1|132330.1|132230.1|1
1724655300000|2024-08-26 06:55:00|132337.5|132237.5|132328.8|132228.8|132337.5|132237.5|132326.5|132226.5|4
1724655310000|2024-08-26 06:55:10|132325.1|132225.1|132334|132234|132334|132234|132325.1|132225.1|2
1724655320000|2024-08-26 06:55:20|132336|132236|132375|132175|132387.5|132237.5|132325.1|132175|8
1724655340000|2024-08-26 06:55:40|132375.1|132175.1|132375.1|132175.1|132375.1|132175.1|132375.1|132175.1|1
1724655360000|2024-08-26 06:56:00|132370.1|132170.1|132362.5|132162.5|132370.1|132170.1|132362.5|132162.5|3
1724655370000|2024-08-26 06:56:10|132366.5|132166.5|132362.5|132162.5|132366.5|132166.5|132362.5|132162.5|2
1724655380000|2024-08-26 06:56:20|132363.5|132163.5|132370.1|132170.1|132370.1|132170.1|132362.5|132162.5|3
1724655390000|2024-08-26 06:56:30|132370.5|132170.5|132370.5|132170.5|132370.5|132170.5|132370.5|132170.5|1
1724655400000|2024-08-26 06:56:40|132372|132172|132370.5|132170.5|132372|132172|132370.5|132170.5|2
1724655410000|2024-08-26 06:56:50|132371.5|132171.5|132371.5|132171.5|132371.5|132171.5|132371.5|132171.5|1
1724655420000|2024-08-26 06:57:00|132321.5|132221.5|132321.5|132221.5|132321.5|132221.5|132321.5|132221.5|1
1724655430000|2024-08-26 06:57:10|132336.5|132236.5|132332.5|132232.5|132337.5|132237.5|132332.5|132232.5|8
1724655440000|2024-08-26 06:57:20|132335.5|132235.5|132331.5|132231.5|132336.5|132236.5|132330.5|132230.5|6
1724655450000|2024-08-26 06:57:30|132329.5|132229.5|132329.5|132229.5|132331.5|132231.5|132329.5|132229.5|6
1724655460000|2024-08-26 06:57:40|132330.5|132230.5|132330.5|132230.5|132330.5|132230.5|132329.5|132229.5|3
1724655490000|2024-08-26 06:58:10|132335.5|132235.5|132340.5|132240.5|132340.5|132240.5|132335.5|132235.5|2
1724655500000|2024-08-26 06:58:20|132343.5|132243.5|132332.5|132232.5|132343.5|132243.5|132332.5|132232.5|4
1724655530000|2024-08-26 06:58:50|132382.5|132182.5|132382.5|132182.5|132382.5|132182.5|132382.5|132182.5|1
1724655570000|2024-08-26 06:59:30|132332.5|132232.5|132332.5|132232.5|132332.5|132232.5|132332.5|132232.5|1
1724655580000|2024-08-26 06:59:40|132335.5|132235.5|132401.5|132201.5|132401.5|132242.5|132335.5|132192.5|5
1724655590000|2024-08-26 06:59:50|132342.5|132242.5|132392.5|132192.5|132392.5|132242.5|132342.5|132192.5|2
1724655600000|2024-08-26 07:00:00|132342.5|132242.5|132342.5|132242.5|132342.5|132242.5|132342.5|132242.5|1
1724655610000|2024-08-26 07:00:10|132399.2|132199.2|132401.5|132201.5|132401.5|132201.5|132399.2|132199.2|2
1724655640000|2024-08-26 07:00:40|132367.5|132267.5|132367.5|132267.5|132367.5|132267.5|132367.5|132267.5|1
1724655660000|2024-08-26 07:01:00|132352.5|132252.5|132400.5|132200.5|132402.5|132252.5|132352.5|132200.5|4
1724655670000|2024-08-26 07:01:10|132402.5|132202.5|132402.5|132202.5|132402.5|132202.5|132402.5|132202.5|1
1724655720000|2024-08-26 07:02:00|132401.5|132201.5|132399.5|132199.5|132401.5|132201.5|132399.5|132199.5|2
1724655730000|2024-08-26 07:02:10|132400.5|132200.5|132400.5|132200.5|132400.5|132200.5|132400.5|132200.5|1
1724655740000|2024-08-26 07:02:20|132399.5|132199.5|132399.5|132199.5|132399.5|132199.5|132399.5|132199.5|1
1724655760000|2024-08-26 07:02:40|132332.5|132232.5|132372.5|132172.5|132372.5|132232.5|132322.5|132172.5|3
1724655820000|2024-08-26 07:03:40|132322.5|132222.5|132322.5|132222.5|132322.5|132222.5|132322.5|132222.5|1
1724655840000|2024-08-26 07:04:00|132312.5|132212.5|132313.5|132213.5|132313.5|132213.5|132312.5|132212.5|2
1724655850000|2024-08-26 07:04:10|132312.5|132212.5|132312.5|132212.5|132313.5|132213.5|132312.5|132212.5|3
1724655860000|2024-08-26 07:04:20|132305.5|132205.5|132305.5|132205.5|132305.5|132205.5|132305.5|132205.5|1
1724655870000|2024-08-26 07:04:30|132307.5|132207.5|132342.5|132142.5|132342.5|132207.5|132290.5|132142.5|4
1724655880000|2024-08-26 07:04:40|132294.5|132194.5|132292.5|132192.5|132294.5|132194.5|132292.5|132192.5|2
1724655910000|2024-08-26 07:05:10|132342.5|132142.5|132342.5|132142.5|132342.5|132142.5|132342.5|132142.5|1
1724655930000|2024-08-26 07:05:30|132332.5|132132.5|132332.5|132132.5|132332.5|132132.5|132332.5|132132.5|1
1724655940000|2024-08-26 07:05:40|132333.5|132133.5|132333.5|132133.5|132334.5|132134.5|132332.5|132132.5|4
1724655960000|2024-08-26 07:06:00|132335.5|132135.5|132287.1|132187.1|132337.5|132187.1|132287.1|132135.5|3
1724655970000|2024-08-26 07:06:10|132341.5|132141.5|132300.1|132200.1|132346.5|132200.1|132300.1|132141.5|3
1724655980000|2024-08-26 07:06:20|132296.5|132196.5|132347.5|132147.5|132347.5|132196.5|132296.5|132147.5|2
1724655990000|2024-08-26 07:06:30|132344.5|132144.5|132340.5|132140.5|132344.5|132144.5|132336.5|132136.5|7
1724656000000|2024-08-26 07:06:40|132292.5|132192.5|132296.5|132196.5|132296.5|132196.5|132292.5|132192.5|5
1724656010000|2024-08-26 07:06:50|132292.5|132192.5|132297.5|132197.5|132297.5|132197.5|132292.5|132192.5|2
1724656020000|2024-08-26 07:07:00|132296|132196|132296|132196|132296|132196|132296|132196|1
1724656030000|2024-08-26 07:07:10|132295.5|132195.5|132295.5|132195.5|132295.5|132195.5|132295.5|132195.5|1
1724656040000|2024-08-26 07:07:20|132297.5|132197.5|132294.5|132194.5|132297.5|132197.5|132292.5|132192.5|3
1724656050000|2024-08-26 07:07:30|132292.5|132192.5|132332.5|132132.5|132337.5|132192.5|132292.5|132132.5|3
1724656060000|2024-08-26 07:07:40|132282.5|132182.5|132282.5|132182.5|132282.5|132182.5|132282.5|132182.5|1
1724656070000|2024-08-26 07:07:50|132280.8|132180.8|132280.8|132180.8|132280.8|132180.8|132280.8|132180.8|1
1724656080000|2024-08-26 07:08:00|132280.5|132180.5|132280.5|132180.5|132280.5|132180.5|132280.5|132180.5|1
1724656090000|2024-08-26 07:08:10|132281.5|132181.5|132281.5|132181.5|132281.5|132181.5|132281.5|132181.5|1
1724656110000|2024-08-26 07:08:30|132270.8|132170.8|132322.1|132122.1|132322.3|132180.5|132270.8|132122.1|7
1724656120000|2024-08-26 07:08:40|132320.5|132120.5|132320.5|132120.5|132320.5|132120.5|132320.5|132120.5|1
1724656130000|2024-08-26 07:08:50|132270.8|132170.8|132270.8|132170.8|132270.8|132170.8|132270.8|132170.8|1
1724656140000|2024-08-26 07:09:00|132269.5|132169.5|132270.5|132170.5|132277.5|132177.5|132269.5|132169.5|6
1724656160000|2024-08-26 07:09:20|132320.5|132120.5|132320.5|132120.5|132320.5|132120.5|132320.5|132120.5|1
1724656170000|2024-08-26 07:09:30|132327.5|132127.5|132320.9|132120.9|132327.5|132127.5|132320.9|132120.9|2
1724656180000|2024-08-26 07:09:40|132320.8|132120.8|132320.8|132120.8|132320.8|132120.8|132320.8|132120.8|1
1724656200000|2024-08-26 07:10:00|132321.5|132121.5|132321.5|132121.5|132321.5|132121.5|132321.5|132121.5|1
1724656220000|2024-08-26 07:10:20|132277.5|132177.5|132277.5|132177.5|132277.5|132177.5|132277.5|132177.5|1
1724656270000|2024-08-26 07:11:10|132275.5|132175.5|132277.5|132177.5|132277.5|132177.5|132275.5|132175.5|4
1724656280000|2024-08-26 07:11:20|132275.5|132175.5|132275.5|132175.5|132275.5|132175.5|132275.5|132175.5|1
1724656290000|2024-08-26 07:11:30|132277.5|132177.5|132277.5|132177.5|132277.5|132177.5|132277.5|132177.5|1
1724656300000|2024-08-26 07:11:40|132276|132176|132275.5|132175.5|132277.5|132177.5|132275.5|132175.5|5
1724656310000|2024-08-26 07:11:50|132277.5|132177.5|132277.5|132177.5|132277.5|132177.5|132275.5|132175.5|4
1724656340000|2024-08-26 07:12:20|132276|132176|132276|132176|132276|132176|132276|132176|1
1724656350000|2024-08-26 07:12:30|132277.5|132177.5|132341.5|132141.5|132341.5|132191.5|132277.5|132141.5|4
1724656400000|2024-08-26 07:13:20|132342.5|132142.5|132328.8|132128.8|132343.5|132143.5|132327.5|132127.5|4
1724656410000|2024-08-26 07:13:30|132325|132125|132325|132125|132325|132125|132325|132125|1
1724656420000|2024-08-26 07:13:40|132320.6|132120.6|132315|132115|132320.6|132120.6|132315|132115|3
1724656430000|2024-08-26 07:13:50|132306.5|132106.5|132307.5|132107.5|132307.5|132107.5|132305.5|132105.5|3
1724656440000|2024-08-26 07:14:00|132302.5|132102.5|132305.5|132105.5|132305.5|132105.5|132302.5|132102.5|2
1724656450000|2024-08-26 07:14:10|132304.5|132104.5|132317.5|132117.5|132317.5|132117.5|132304.5|132104.5|3
1724656460000|2024-08-26 07:14:20|132316.5|132116.5|132308.5|132108.5|132316.5|132116.5|132277.5|132077.5|14
1724656470000|2024-08-26 07:14:30|132304.5|132104.5|132277.5|132077.5|132304.5|132104.5|132277.5|132077.5|6
1724656480000|2024-08-26 07:14:40|132277.1|132077.1|132266.5|132066.5|132277.1|132077.1|132263.5|132063.5|13
1724656510000|2024-08-26 07:15:10|132264.5|132064.5|132264.5|132064.5|132264.5|132064.5|132264.5|132064.5|1
1724656520000|2024-08-26 07:15:20|132261.5|132061.5|132260.5|132060.5|132261.5|132061.5|132259.5|132059.5|3
1724656530000|2024-08-26 07:15:30|132258.5|132058.5|132245.5|132045.5|132258.5|132058.5|132245.5|132045.5|4
1724656540000|2024-08-26 07:15:40|132246.5|132046.5|132260.5|132060.5|132260.5|132060.5|132246.5|132046.5|5
1724656570000|2024-08-26 07:16:10|132250.5|132050.5|132244.5|132044.5|132250.5|132050.5|132225.1|132025.1|5
1724656580000|2024-08-26 07:16:20|132247.5|132047.5|132263.5|132063.5|132265.5|132065.5|132247.5|132047.5|5
1724656610000|2024-08-26 07:16:50|132261.5|132061.5|132250.5|132050.5|132261.5|132061.5|132250.5|132050.5|4
1724656620000|2024-08-26 07:17:00|132248.5|132048.5|132248.5|132048.5|132248.5|132048.5|132248.5|132048.5|1
1724656630000|2024-08-26 07:17:10|132246.5|132046.5|132245.5|132045.5|132246.5|132046.5|132245.5|132045.5|2
1724656640000|2024-08-26 07:17:20|132230.9|132030.9|132212.5|132012.5|132230.9|132030.9|132210.5|132010.5|7
1724656670000|2024-08-26 07:17:50|132220|132020|132220|132020|132220|132020|132220|132020|1
1724656680000|2024-08-26 07:18:00|132227.5|132027.5|132227.5|132027.5|132227.5|132027.5|132227.5|132027.5|1
1724656690000|2024-08-26 07:18:10|132220|132020|132220|132020|132220|132020|132220|132020|1
1724656700000|2024-08-26 07:18:20|132223|132023|132227.5|132027.5|132227.5|132027.5|132223|132023|3
1724656710000|2024-08-26 07:18:30|132197.5|131997.5|132197.5|131997.5|132197.5|131997.5|132197.5|131997.5|1
1724656720000|2024-08-26 07:18:40|132204.5|132004.5|132204.5|132004.5|132204.5|132004.5|132204.5|132004.5|1
1724656730000|2024-08-26 07:18:50|132206.5|132006.5|132222.5|132022.5|132222.5|132022.5|132206.5|132006.5|6
1724656740000|2024-08-26 07:19:00|132223.1|132023.1|132226.1|132026.1|132226.1|132026.1|132223.1|132023.1|3
1724656750000|2024-08-26 07:19:10|132226.5|132026.5|132234.5|132034.5|132234.5|132034.5|132226.5|132026.5|5
1724656760000|2024-08-26 07:19:20|132232.5|132032.5|132232.5|132032.5|132235.5|132035.5|132232.5|132032.5|3
1724656770000|2024-08-26 07:19:30|132251.1|132051.1|132250.5|132050.5|132251.3|132051.3|132242.5|132042.5|4
1724656780000|2024-08-26 07:19:40|132241.5|132041.5|132237.5|132037.5|132241.5|132041.5|132232.5|132032.5|3
1724656790000|2024-08-26 07:19:50|132232.5|132032.5|132252.5|132052.5|132253.5|132053.5|132232.5|132032.5|4
1724656800000|2024-08-26 07:20:00|132253.5|132053.5|132253.5|132053.5|132253.5|132053.5|132253.5|132053.5|1
1724656810000|2024-08-26 07:20:10|132243.1|132043.1|132227.5|132027.5|132243.1|132043.1|132227.5|132027.5|7
1724656840000|2024-08-26 07:20:40|132233.5|132033.5|132237.5|132037.5|132237.5|132037.5|132233.5|132033.5|2
1724656870000|2024-08-26 07:21:10|132187.5|132087.5|132190.1|132090.1|132190.1|132090.1|132187.5|132087.5|3
1724656900000|2024-08-26 07:21:40|132197.9|132097.9|132198.9|132098.9|132198.9|132098.9|132197.9|132097.9|3
1724656910000|2024-08-26 07:21:50|132198.3|132098.3|132195.5|132095.5|132198.3|132098.3|132193.1|132093.1|4
1724656920000|2024-08-26 07:22:00|132195|132095|132233.5|132133.5|132278.5|132135.5|132195|132070.5|16
1724656930000|2024-08-26 07:22:10|132235.5|132135.5|132281.5|132081.5|132282.5|132137.5|132235.5|132081.5|6
1724656940000|2024-08-26 07:22:20|132278.5|132078.5|132267.5|132067.5|132278.5|132078.5|132267.5|132067.5|7
1724656950000|2024-08-26 07:22:30|132217.5|132117.5|132217.5|132117.5|132217.5|132117.5|132217.5|132117.5|1
1724656960000|2024-08-26 07:22:40|132267.5|132067.5|132267.5|132067.5|132267.5|132067.5|132267.5|132067.5|1
1724656970000|2024-08-26 07:22:50|132208.5|132108.5|132207.5|132107.5|132208.5|132108.5|132205.5|132105.5|4
1724657010000|2024-08-26 07:23:30|132196.5|132096.5|132195.5|132095.5|132197.5|132097.5|132192.5|132092.5|4
1724657020000|2024-08-26 07:23:40|132197.5|132097.5|132195.5|132095.5|132197.5|132097.5|132195.5|132095.5|2
1724657040000|2024-08-26 07:24:00|132179.5|132079.5|132180.5|132080.5|132185.5|132085.5|132179.5|132079.5|3
1724657050000|2024-08-26 07:24:10|132177.5|132077.5|132177.5|132077.5|132177.5|132077.5|132177.5|132077.5|1
1724657060000|2024-08-26 07:24:20|132183|132083|132187.5|132087.5|132187.5|132087.5|132183|132083|2
1724657070000|2024-08-26 07:24:30|132197.5|132097.5|132197.5|132097.5|132197.5|132097.5|132197.5|132097.5|1
1724657080000|2024-08-26 07:24:40|132207.5|132107.5|132200|132100|132207.5|132107.5|132200|132100|2
1724657090000|2024-08-26 07:24:50|132200.1|132100.1|132204.5|132104.5|132204.5|132104.5|132200.1|132100.1|2
1724657100000|2024-08-26 07:25:00|132207.5|132107.5|132200.1|132100.1|132207.5|132107.5|132200.1|132100.1|2
1724657120000|2024-08-26 07:25:20|132200|132100|132207.5|132107.5|132207.5|132107.5|132200|132100|3
1724657130000|2024-08-26 07:25:30|132210.1|132110.1|132210.1|132110.1|132210.1|132110.1|132210.1|132110.1|1
1724657200000|2024-08-26 07:26:40|132220.1|132120.1|132277.3|132077.3|132277.3|132126.8|132210.1|132076.8|8
1724657210000|2024-08-26 07:26:50|132277.2|132077.2|132279.3|132079.3|132279.3|132079.3|132277.2|132077.2|2
1724657220000|2024-08-26 07:27:00|132274.5|132074.5|132274.5|132074.5|132274.5|132074.5|132274.5|132074.5|1
1724657230000|2024-08-26 07:27:10|132277.5|132077.5|132277.5|132077.5|132277.5|132077.5|132277.5|132077.5|1
1724657240000|2024-08-26 07:27:20|132273.5|132073.5|132271.5|132071.5|132273.5|132073.5|132268.5|132068.5|4
1724657250000|2024-08-26 07:27:30|132269.5|132069.5|132272.5|132072.5|132272.5|132072.5|132269.5|132069.5|3
1724657260000|2024-08-26 07:27:40|132271.5|132071.5|132272.5|132072.5|132272.5|132072.5|132271.5|132071.5|2
1724657270000|2024-08-26 07:27:50|132271.5|132071.5|132271.5|132071.5|132272.5|132072.5|132271.5|132071.5|3
1724657280000|2024-08-26 07:28:00|132253.5|132053.5|132245|132045|132253.5|132095.1|132195|132045|5
1724657310000|2024-08-26 07:28:30|132245.1|132045.1|132227|132027|132255|132055|132227|132027|7
1724657320000|2024-08-26 07:28:40|132226.5|132026.5|132226.5|132026.5|132226.5|132026.5|132226.5|132026.5|1
1724657340000|2024-08-26 07:29:00|132225.5|132025.5|132222.5|132022.5|132225.5|132025.5|132222.5|132022.5|2
1724657350000|2024-08-26 07:29:10|132210.8|132010.8|132210.9|132010.9|132210.9|132010.9|132210.8|132010.8|2
1724657370000|2024-08-26 07:29:30|132210.8|132010.8|132210.8|132010.8|132210.8|132010.8|132210.8|132010.8|1
1724657380000|2024-08-26 07:29:40|132227.5|132027.5|132235.5|132035.5|132236.5|132036.5|132227.5|132027.5|5
1724657390000|2024-08-26 07:29:50|132237.5|132037.5|132238|132038|132238|132038|132235.5|132035.5|5
1724657400000|2024-08-26 07:30:00|132238.1|132038.1|132245.1|132045.1|132245.1|132045.1|132238.1|132038.1|2
1724657460000|2024-08-26 07:31:00|132238.5|132038.5|132238.5|132038.5|132238.5|132038.5|132238.5|132038.5|1
1724657470000|2024-08-26 07:31:10|132253.5|132053.5|132265.1|132065.1|132265.1|132065.1|132253.5|132053.5|3
1724657480000|2024-08-26 07:31:20|132262.1|132062.1|132277.5|132077.5|132281.1|132081.1|132262.1|132062.1|8
1724657500000|2024-08-26 07:31:40|132276.5|132076.5|132277.5|132077.5|132277.5|132077.5|132276.5|132076.5|3
1724657510000|2024-08-26 07:31:50|132276.5|132076.5|132289.5|132089.5|132289.5|132089.5|132276.5|132076.5|5
1724657520000|2024-08-26 07:32:00|132297.5|132097.5|132285.5|132085.5|132298.5|132098.5|132285.5|132085.5|4
1724657530000|2024-08-26 07:32:10|132291|132091|132290|132090|132291|132091|132290|132090|2
1724657540000|2024-08-26 07:32:20|132289|132089|132289|132089|132289|132089|132289|132089|1
1724657560000|2024-08-26 07:32:40|132289.5|132089.5|132280.5|132080.5|132289.5|132089.5|132280.5|132080.5|3
1724657570000|2024-08-26 07:32:50|132279|132079|132254.5|132054.5|132281|132081|132254.5|132054.5|9
1724657580000|2024-08-26 07:33:00|132255|132055|132252.5|132052.5|132255|132055|132252.5|132052.5|3
1724657610000|2024-08-26 07:33:30|132251.5|132051.5|132249|132049|132251.5|132051.5|132249|132049|3
1724657620000|2024-08-26 07:33:40|132242|132042|132237.5|132037.5|132242|132042|132237.5|132037.5|6
1724657630000|2024-08-26 07:33:50|132237|132037|132235.5|132035.5|132237|132037|132235.5|132035.5|4
1724657640000|2024-08-26 07:34:00|132237|132037|132239|132039|132239|132039|132237|132037|2
1724657650000|2024-08-26 07:34:10|132237|132037|132237.5|132037.5|132237.5|132037.5|132234.5|132034.5|5
1724657660000|2024-08-26 07:34:20|132238.5|132038.5|132237.5|132037.5|132238.5|132038.5|132237.5|132037.5|2
1724657670000|2024-08-26 07:34:30|132238.5|132038.5|132238.5|132038.5|132238.5|132038.5|132238.5|132038.5|1
1724657680000|2024-08-26 07:34:40|132239|132039|132241|132041|132241.5|132041.5|132239|132039|5
1724657690000|2024-08-26 07:34:50|132239.5|132039.5|132235|132035|132239.5|132039.5|132235|132035|6
1724657700000|2024-08-26 07:35:00|132237|132037|132237|132037|132237|132037|132237|132037|1
1724657710000|2024-08-26 07:35:10|132238|132038|132236.5|132036.5|132239|132039|132236.5|132036.5|4
1724657720000|2024-08-26 07:35:20|132235.5|132035.5|132235|132035|132235.5|132035.5|132235|132035|2
1724657730000|2024-08-26 07:35:30|132234|132034|132234|132034|132234|132034|132234|132034|1
1724657740000|2024-08-26 07:35:40|132229.5|132029.5|132223.1|132023.1|132229.5|132029.5|132223.1|132023.1|3
1724657750000|2024-08-26 07:35:50|132222.1|132022.1|132221.5|132021.5|132222.1|132022.1|132221.5|132021.5|2
1724657760000|2024-08-26 07:36:00|132222.5|132022.5|132222.1|132022.1|132222.5|132022.5|132222.1|132022.1|2
1724657770000|2024-08-26 07:36:10|132226.5|132026.5|132221.5|132021.5|132226.5|132026.5|132221.5|132021.5|3
1724657780000|2024-08-26 07:36:20|132222.5|132022.5|132222.1|132022.1|132222.5|132022.5|132222.1|132022.1|2
1724657790000|2024-08-26 07:36:30|132221.1|132021.1|132221.1|132021.1|132221.1|132021.1|132221.1|132021.1|1
1724657800000|2024-08-26 07:36:40|132220.5|132020.5|132220.5|132020.5|132220.5|132020.5|132220.5|132020.5|1
1724657810000|2024-08-26 07:36:50|132221.5|132021.5|132226.1|132026.1|132227.5|132027.5|132221.5|132021.5|3
1724657820000|2024-08-26 07:37:00|132226.5|132026.5|132225.5|132025.5|132227.1|132027.1|132225.5|132025.5|5
1724657830000|2024-08-26 07:37:10|132226.5|132026.5|132229.1|132029.1|132229.1|132029.1|132226.5|132026.5|3
1724657860000|2024-08-26 07:37:40|132228.1|132028.1|132233.5|132033.5|132234.5|132034.5|132228.1|132028.1|4
1724657870000|2024-08-26 07:37:50|132234.1|132034.1|132238.1|132038.1|132238.1|132038.1|132234.1|132034.1|5
1724657890000|2024-08-26 07:38:10|132234.1|132034.1|132234.5|132034.5|132234.5|132034.5|132234.1|132034.1|2
1724657900000|2024-08-26 07:38:20|132237.1|132037.1|132234.1|132034.1|132237.1|132037.1|132233.5|132033.5|5
1724657940000|2024-08-26 07:39:00|132230.5|132030.5|132232.1|132032.1|132232.1|132032.1|132229.5|132029.5|4
1724657950000|2024-08-26 07:39:10|132232.5|132032.5|132232.5|132032.5|132232.5|132032.5|132232.5|132032.5|1
1724657960000|2024-08-26 07:39:20|132233.5|132033.5|132237.1|132037.1|132237.1|132037.1|132233.5|132033.5|3
1724657970000|2024-08-26 07:39:30|132246.1|132046.1|132249.5|132049.5|132249.5|132049.5|132246.1|132046.1|7
1724657980000|2024-08-26 07:39:40|132247.5|132047.5|132250.5|132050.5|132250.5|132050.5|132246.1|132046.1|9
1724657990000|2024-08-26 07:39:50|132249.5|132049.5|132248.1|132048.1|132250.5|132050.5|132247.5|132047.5|4
1724658000000|2024-08-26 07:40:00|132250.5|132050.5|132246.5|132046.5|132250.5|132050.5|132246.5|132046.5|8
1724658010000|2024-08-26 07:40:10|132245.5|132045.5|132244.5|132044.5|132245.5|132045.5|132244.5|132044.5|2
1724658020000|2024-08-26 07:40:20|132245.5|132045.5|132245.5|132045.5|132245.5|132045.5|132245.5|132045.5|1
1724658030000|2024-08-26 07:40:30|132245.1|132045.1|132245.1|132045.1|132245.1|132045.1|132244.1|132044.1|3
1724658050000|2024-08-26 07:40:50|132247.1|132047.1|132250.5|132050.5|132250.5|132050.5|132247.1|132047.1|3
1724658070000|2024-08-26 07:41:10|132251.5|132051.5|132251.5|132051.5|132251.5|132051.5|132251.5|132051.5|1
1724658080000|2024-08-26 07:41:20|132253.5|132053.5|132253.5|132053.5|132254.5|132054.5|132252.5|132052.5|4
1724658090000|2024-08-26 07:41:30|132252.5|132052.5|132257.5|132057.5|132257.5|132057.5|132252.5|132052.5|3
1724658150000|2024-08-26 07:42:30|132259.5|132059.5|132259.5|132059.5|132259.5|132059.5|132259.5|132059.5|1
1724658170000|2024-08-26 07:42:50|132260.5|132060.5|132266.5|132066.5|132266.5|132066.5|132260.5|132060.5|2
1724658180000|2024-08-26 07:43:00|132267.5|132067.5|132268|132068|132272|132072|132267.5|132067.5|5
1724658190000|2024-08-26 07:43:10|132268.5|132068.5|132305|132105|132305|132105|132268.5|132068.5|10
1724658200000|2024-08-26 07:43:20|132302|132102|132323.5|132123.5|132324.5|132124.5|132298|132098|11
1724658210000|2024-08-26 07:43:30|132321.5|132121.5|132336.1|132136.1|132336.1|132136.1|132319.5|132119.5|10
1724658220000|2024-08-26 07:43:40|132338.1|132138.1|132334.1|132134.1|132338.1|132138.1|132333.1|132133.1|12
1724658230000|2024-08-26 07:43:50|132333.1|132133.1|132333.5|132133.5|132333.5|132133.5|132332.5|132132.5|4
1724658290000|2024-08-26 07:44:50|132336.5|132136.5|132339|132139|132345|132145|132336.5|132136.5|6
1724658310000|2024-08-26 07:45:10|132340|132140|132340|132140|132340|132140|132340|132140|1
1724658330000|2024-08-26 07:45:30|132340.5|132140.5|132340.5|132140.5|132340.5|132140.5|132340.5|132140.5|1
1724658340000|2024-08-26 07:45:40|132344.5|132144.5|132345|132145|132345|132145|132344.5|132144.5|2
1724658360000|2024-08-26 07:46:00|132340|132140|132332.4|132132.4|132340|132140|132332.4|132132.4|2
1724658370000|2024-08-26 07:46:10|132332.5|132132.5|132332.4|132132.4|132332.5|132132.5|132332.4|132132.4|2
1724658380000|2024-08-26 07:46:20|132326.4|132126.4|132318|132118|132326.4|132126.4|132318|132118|10
1724658390000|2024-08-26 07:46:30|132317|132117|132323|132123|132325|132125|132317|132117|7
1724658400000|2024-08-26 07:46:40|132327|132127|132327.5|132127.5|132327.5|132127.5|132325|132125|4
1724658410000|2024-08-26 07:46:50|132329.4|132129.4|132331.5|132131.5|132331.5|132131.5|132329.4|132129.4|4
1724658420000|2024-08-26 07:47:00|132333|132133|132338.4|132138.4|132338.4|132138.4|132333|132133|8
1724658430000|2024-08-26 07:47:10|132337|132137|132338.4|132138.4|132338.4|132138.4|132337|132137|3
1724658440000|2024-08-26 07:47:20|132338.5|132138.5|132338.4|132138.4|132338.5|132138.5|132338.4|132138.4|2
1724658450000|2024-08-26 07:47:30|132338|132138|132338.5|132138.5|132338.5|132138.5|132338|132138|2
1724658460000|2024-08-26 07:47:40|132337.5|132137.5|132335.5|132135.5|132337.5|132137.5|132335.5|132135.5|4
1724658470000|2024-08-26 07:47:50|132335.3|132135.3|132328|132128|132335.3|132135.3|132328|132128|6
1724658480000|2024-08-26 07:48:00|132328.9|132128.9|132328.5|132128.5|132329.9|132129.9|132328.5|132128.5|5
1724658490000|2024-08-26 07:48:10|132292|132092|132287|132087|132292|132092|132287|132087|2
1724658500000|2024-08-26 07:48:20|132286|132086|132305.3|132105.3|132305.3|132105.3|132285.5|132085.5|7
1724658510000|2024-08-26 07:48:30|132305.6|132105.6|132310.1|132110.1|132310.1|132110.1|132305.6|132105.6|4
1724658530000|2024-08-26 07:48:50|132310|132110|132310|132110|132310|132110|132310|132110|1
1724658540000|2024-08-26 07:49:00|132309.5|132109.5|132309.5|132109.5|132309.5|132109.5|132309.5|132109.5|1
1724658550000|2024-08-26 07:49:10|132311|132111|132307.5|132107.5|132311|132111|132307.5|132107.5|5
1724658570000|2024-08-26 07:49:30|132306.5|132106.5|132305|132105|132306.5|132106.5|132305|132105|3
1724658580000|2024-08-26 07:49:40|132300.5|132100.5|132300.5|132100.5|132300.5|132100.5|132300.5|132100.5|1
1724658600000|2024-08-26 07:50:00|132299.5|132099.5|132299.5|132099.5|132299.5|132099.5|132299.5|132099.5|1
1724658610000|2024-08-26 07:50:10|132300.5|132100.5|132300.5|132100.5|132300.5|132100.5|132300.5|132100.5|1
1724658660000|2024-08-26 07:51:00|132314.5|132114.5|132319.5|132119.5|132319.5|132119.5|132314.5|132114.5|3
1724658690000|2024-08-26 07:51:30|132320.5|132120.5|132321.5|132121.5|132321.5|132121.5|132320.5|132120.5|2
1724658700000|2024-08-26 07:51:40|132322|132122|132323|132123|132323|132123|132322|132122|2
1724658710000|2024-08-26 07:51:50|132322.5|132122.5|132322.5|132122.5|132322.5|132122.5|132322.5|132122.5|1
1724658740000|2024-08-26 07:52:20|132326|132126|132335.2|132135.2|132335.2|132135.2|132326|132126|6
1724658750000|2024-08-26 07:52:30|132336.3|132136.3|132335|132135|132336.3|132136.3|132335|132135|7
1724658760000|2024-08-26 07:52:40|132336.4|132136.4|132339|132139|132339|132139|132336.2|132136.2|8
1724658770000|2024-08-26 07:52:50|132338.7|132138.7|132339|132139|132339|132139|132338.7|132138.7|4
1724658780000|2024-08-26 07:53:00|132340|132140|132340.2|132140.2|132340.2|132140.2|132340|132140|2
1724658790000|2024-08-26 07:53:10|132340.8|132140.8|132348.2|132148.2|132349|132149|132340.8|132140.8|7
1724658800000|2024-08-26 07:53:20|132349.2|132149.2|132349.2|132149.2|132349.2|132149.2|132349.2|132149.2|1
1724658810000|2024-08-26 07:53:30|132350.2|132150.2|132350.2|132150.2|132350.2|132150.2|132350.2|132150.2|1
1724658820000|2024-08-26 07:53:40|132350.5|132150.5|132351.5|132151.5|132352|132152|132350.5|132150.5|3
1724658830000|2024-08-26 07:53:50|132351.2|132151.2|132351.5|132151.5|132351.5|132151.5|132351.2|132151.2|2
1724658840000|2024-08-26 07:54:00|132352.5|132152.5|132352.5|132152.5|132352.5|132152.5|132352.5|132152.5|1
1724658950000|2024-08-26 07:55:50|132352.4|132152.4|132350.8|132150.8|132352.4|132152.4|132350.4|132150.4|3
1724658960000|2024-08-26 07:56:00|132351|132151|132351.4|132151.4|132351.4|132151.4|132351|132151|2
1724659000000|2024-08-26 07:56:40|132350.4|132150.4|132351.4|132151.4|132354|132154|132350.4|132150.4|4
1724659010000|2024-08-26 07:56:50|132350.4|132150.4|132351.2|132151.2|132351.2|132151.2|132350.2|132150.2|3
1724659030000|2024-08-26 07:57:10|132350.2|132150.2|132350.2|132150.2|132350.2|132150.2|132350.2|132150.2|1
1724659050000|2024-08-26 07:57:30|132351.2|132151.2|132351.4|132151.4|132351.4|132151.4|132351.2|132151.2|2
1724659060000|2024-08-26 07:57:40|132351.3|132151.3|132351.4|132151.4|132351.4|132151.4|132350.3|132150.3|5
1724659070000|2024-08-26 07:57:50|132354.8|132154.8|132355|132155|132355|132155|132354.8|132154.8|2
1724659080000|2024-08-26 07:58:00|132363.8|132163.8|132365|132165|132365|132165|132361.4|132161.4|5
1724659090000|2024-08-26 07:58:10|132373.4|132173.4|132398.8|132198.8|132398.8|132198.8|132373.4|132173.4|8
1724659100000|2024-08-26 07:58:20|132398.7|132198.7|132398.6|132198.6|132398.7|132198.7|132398.6|132198.6|2
1724659110000|2024-08-26 07:58:30|132399.2|132199.2|132376.5|132176.5|132399.2|132199.2|132376.5|132176.5|3
1724659120000|2024-08-26 07:58:40|132378.5|132178.5|132378.5|132178.5|132378.5|132178.5|132378.5|132178.5|1
1724659130000|2024-08-26 07:58:50|132378.1|132178.1|132378|132178|132378.1|132178.1|132378|132178|2
1724659140000|2024-08-26 07:59:00|132379|132179|132373.7|132173.7|132379.4|132179.4|132373.7|132173.7|6
1724659150000|2024-08-26 07:59:10|132375|132175|132372|132172|132375|132175|132372|132172|6
1724659160000|2024-08-26 07:59:20|132371.8|132171.8|132362.8|132162.8|132371.8|132171.8|132362.8|132162.8|7
1724659170000|2024-08-26 07:59:30|132362.7|132162.7|132358.8|132158.8|132363.3|132163.3|132352.5|132152.5|10
1724659180000|2024-08-26 07:59:40|132360.2|132160.2|132354.2|132154.2|132361.2|132161.2|132354.2|132154.2|6
1724659190000|2024-08-26 07:59:50|132354.7|132154.7|132354.4|132154.4|132355.8|132155.8|132354.4|132154.4|5
1724659200000|2024-08-26 08:00:00|132350.2|132150.2|132347.5|132147.5|132350.4|132150.4|132347.5|132147.5|12
1724659210000|2024-08-26 08:00:10|132348.4|132148.4|132350.4|132150.4|132350.4|132150.4|132348.4|132148.4|3
1724659220000|2024-08-26 08:00:20|132351.8|132151.8|132350.3|132150.3|132351.8|132151.8|132349.8|132149.8|4
1724659230000|2024-08-26 08:00:30|132350.4|132150.4|132359|132159|132359.4|132159.4|132350.4|132150.4|9
1724659240000|2024-08-26 08:00:40|132360.8|132160.8|132369|132169|132369|132169|132360.8|132160.8|4
1724659250000|2024-08-26 08:00:50|132369.8|132169.8|132369.8|132169.8|132369.8|132169.8|132369.8|132169.8|1
1724659260000|2024-08-26 08:01:00|132369.9|132169.9|132369.9|132169.9|132369.9|132169.9|132369.9|132169.9|1
1724659270000|2024-08-26 08:01:10|132369.8|132169.8|132368.2|132168.2|132369.8|132169.8|132368.2|132168.2|4
1724659280000|2024-08-26 08:01:20|132367.2|132167.2|132366.8|132166.8|132368.2|132168.2|132366.8|132166.8|5
1724659290000|2024-08-26 08:01:30|132366.9|132166.9|132371.8|132171.8|132373.4|132173.4|132366.4|132166.4|5
1724659300000|2024-08-26 08:01:40|132372.8|132172.8|132372.2|132172.2|132374|132174|132371.4|132171.4|8
1724659310000|2024-08-26 08:01:50|132370.9|132170.9|132367.8|132167.8|132370.9|132170.9|132366.9|132166.9|6
1724659320000|2024-08-26 08:02:00|132367.9|132167.9|132369.4|132169.4|132373.8|132173.8|132367.9|132167.9|14
1724659330000|2024-08-26 08:02:10|132370.9|132170.9|132365|132165|132370.9|132170.9|132363.5|132163.5|13
1724659340000|2024-08-26 08:02:20|132366.9|132166.9|132365.8|132165.8|132367.4|132167.4|132365.8|132165.8|4
1724659350000|2024-08-26 08:02:30|132366.3|132166.3|132352.5|132152.5|132367.2|132167.2|132352.4|132152.4|7
1724659360000|2024-08-26 08:02:40|132350.2|132150.2|132350.8|132150.8|132351.4|132151.4|132347.6|132147.6|5
1724659390000|2024-08-26 08:03:10|132350.4|132150.4|132360.8|132160.8|132360.8|132160.8|132350.4|132150.4|5
1724659400000|2024-08-26 08:03:20|132360.7|132160.7|132349.4|132149.4|132360.7|132160.7|132349.3|132149.3|7
1724659410000|2024-08-26 08:03:30|132344.4|132144.4|132344.4|132144.4|132344.4|132144.4|132344.4|132144.4|1
1724659420000|2024-08-26 08:03:40|132344.9|132144.9|132344.8|132144.8|132347.4|132147.4|132344.4|132144.4|6
1724659430000|2024-08-26 08:03:50|132345.9|132145.9|132344.3|132144.3|132347|132147|132344.3|132144.3|5
1724659440000|2024-08-26 08:04:00|132344.8|132144.8|132347.8|132147.8|132350.9|132150.9|132344.8|132144.8|4
1724659450000|2024-08-26 08:04:10|132338.5|132138.5|132331.3|132131.3|132338.5|132138.5|132331.3|132131.3|5
1724659460000|2024-08-26 08:04:20|132330.8|132130.8|132330.8|132130.8|132330.8|132130.8|132330.8|132130.8|1
1724659470000|2024-08-26 08:04:30|132330.9|132130.9|132330.9|132130.9|132330.9|132130.9|132330.9|132130.9|1
1724659480000|2024-08-26 08:04:40|132331|132131|132338.3|132138.3|132338.3|132138.3|132331|132131|5
1724659490000|2024-08-26 08:04:50|132339|132139|132340.6|132140.6|132340.9|132140.9|132339|132139|5
1724659500000|2024-08-26 08:05:00|132341|132141|132340.6|132140.6|132341.4|132141.4|132340.2|132140.2|6
1724659510000|2024-08-26 08:05:10|132340.8|132140.8|132340.8|132140.8|132341|132141|132340.8|132140.8|3
1724659520000|2024-08-26 08:05:20|132341|132141|132341.4|132141.4|132341.4|132141.4|132341|132141|2
1724659540000|2024-08-26 08:05:40|132341.9|132141.9|132343.9|132143.9|132344|132144|132341.9|132141.9|3
1724659550000|2024-08-26 08:05:50|132345|132145|132345|132145|132345.4|132145.4|132343.4|132143.4|5
1724659560000|2024-08-26 08:06:00|132345.4|132145.4|132342.8|132142.8|132347|132147|132342.8|132142.8|8
1724659570000|2024-08-26 08:06:10|132345.7|132145.7|132347.4|132147.4|132347.4|132147.4|132345.7|132145.7|3
1724659580000|2024-08-26 08:06:20|132346.4|132146.4|132345.9|132145.9|132346.4|132146.4|132345.9|132145.9|2
1724659630000|2024-08-26 08:07:10|132345.8|132145.8|132345.9|132145.9|132345.9|132145.9|132345.8|132145.8|2
1724659640000|2024-08-26 08:07:20|132345.8|132145.8|132345.8|132145.8|132345.8|132145.8|132345.8|132145.8|1
1724659670000|2024-08-26 08:07:50|132346.3|132146.3|132346.3|132146.3|132346.3|132146.3|132346.3|132146.3|1
1724659680000|2024-08-26 08:08:00|132347.1|132147.1|132345.7|132145.7|132347.1|132147.1|132345.7|132145.7|4
1724659690000|2024-08-26 08:08:10|132335.8|132135.8|132334.5|132134.5|132335.8|132135.8|132333.5|132133.5|3
1724659700000|2024-08-26 08:08:20|132330.6|132130.6|132331|132131|132331|132131|132330.6|132130.6|2
1724659710000|2024-08-26 08:08:30|132334.4|132134.4|132331.4|132131.4|132334.4|132134.4|132331.4|132131.4|3
1724659720000|2024-08-26 08:08:40|132323|132123|132322|132122|132323|132123|132320|132120|5
1724659730000|2024-08-26 08:08:50|132321.5|132121.5|132321.5|132121.5|132321.5|132121.5|132321.5|132121.5|1
1724659750000|2024-08-26 08:09:10|132320|132120|132316.5|132116.5|132322|132122|132316.5|132116.5|5
1724659770000|2024-08-26 08:09:30|132319.5|132119.5|132319|132119|132319.5|132119.5|132316.5|132116.5|3
1724659780000|2024-08-26 08:09:40|132318.5|132118.5|132316.5|132116.5|132318.5|132118.5|132316.5|132116.5|2
1724659800000|2024-08-26 08:10:00|132319.5|132119.5|132317.5|132117.5|132319.5|132119.5|132317.5|132117.5|7
1724659810000|2024-08-26 08:10:10|132319.5|132119.5|132319|132119|132319.5|132119.5|132317.5|132117.5|8
1724659820000|2024-08-26 08:10:20|132318.5|132118.5|132317.5|132117.5|132318.5|132118.5|132316.5|132116.5|4
1724659840000|2024-08-26 08:10:40|132316.5|132116.5|132317|132117|132318|132118|132316.5|132116.5|3
1724659850000|2024-08-26 08:10:50|132316|132116|132316|132116|132316|132116|132316|132116|1
1724659860000|2024-08-26 08:11:00|132317|132117|132317|132117|132317|132117|132317|132117|1
1724659870000|2024-08-26 08:11:10|132318|132118|132316.5|132116.5|132318.5|132118.5|132316.5|132116.5|4
1724659900000|2024-08-26 08:11:40|132315.5|132115.5|132315.5|132115.5|132315.5|132115.5|132315.5|132115.5|1
1724659920000|2024-08-26 08:12:00|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|1
1724660040000|2024-08-26 08:14:00|132317|132117|132317.5|132117.5|132317.5|132117.5|132317|132117|2
1724660070000|2024-08-26 08:14:30|132321.5|132121.5|132338.5|132138.5|132340|132140|132321.5|132121.5|6
1724660080000|2024-08-26 08:14:40|132338|132138|132338|132138|132338|132138|132338|132138|1
1724660090000|2024-08-26 08:14:50|132338.4|132138.4|132338.4|132138.4|132338.4|132138.4|132338.4|132138.4|1
1724660100000|2024-08-26 08:15:00|132336.4|132136.4|132338.4|132138.4|132339.6|132139.6|132336.4|132136.4|4
1724660110000|2024-08-26 08:15:10|132337.9|132137.9|132338.4|132138.4|132338.4|132138.4|132337.9|132137.9|2
1724660120000|2024-08-26 08:15:20|132339.4|132139.4|132341|132141|132341|132141|132339.4|132139.4|4
1724660140000|2024-08-26 08:15:40|132340|132140|132340|132140|132340|132140|132340|132140|1
1724660150000|2024-08-26 08:15:50|132339.8|132139.8|132333.5|132133.5|132339.8|132139.8|132333.5|132133.5|4
1724660160000|2024-08-26 08:16:00|132333.4|132133.4|132333|132133|132333.4|132133.4|132333|132133|2
1724660170000|2024-08-26 08:16:10|132332.9|132132.9|132332.9|132132.9|132332.9|132132.9|132332.9|132132.9|1
1724660240000|2024-08-26 08:17:20|132333|132133|132333|132133|132333|132133|132333|132133|1
1724660260000|2024-08-26 08:17:40|132331|132131|132331|132131|132331|132131|132331|132131|1
1724660270000|2024-08-26 08:17:50|132332.5|132132.5|132331|132131|132332.5|132132.5|132331|132131|2
1724660280000|2024-08-26 08:18:00|132330.8|132130.8|132331.8|132131.8|132331.8|132131.8|132330.8|132130.8|2
1724660300000|2024-08-26 08:18:20|132332|132132|132333|132133|132333|132133|132332|132132|2
1724660310000|2024-08-26 08:18:30|132332.8|132132.8|132331.3|132131.3|132332.8|132132.8|132331.3|132131.3|2
1724660350000|2024-08-26 08:19:10|132332.3|132132.3|132332.5|132132.5|132332.5|132132.5|132332.3|132132.3|3
1724660360000|2024-08-26 08:19:20|132332.4|132132.4|132331.8|132131.8|132332.4|132132.4|132331.8|132131.8|2
1724660370000|2024-08-26 08:19:30|132332|132132|132332|132132|132332|132132|132332|132132|1
1724660460000|2024-08-26 08:21:00|132330.5|132130.5|132330|132130|132330.5|132130.5|132330|132130|2
1724660470000|2024-08-26 08:21:10|132331.4|132131.4|132331.4|132131.4|132331.4|132131.4|132331.4|132131.4|1
1724660550000|2024-08-26 08:22:30|132331.5|132131.5|132331.5|132131.5|132331.5|132131.5|132331.5|132131.5|1
1724660560000|2024-08-26 08:22:40|132332.5|132132.5|132332.5|132132.5|132332.5|132132.5|132332.5|132132.5|1
1724660570000|2024-08-26 08:22:50|132331.5|132131.5|132330.4|132130.4|132331.5|132131.5|132330.4|132130.4|4
1724660580000|2024-08-26 08:23:00|132331.4|132131.4|132331.4|132131.4|132331.4|132131.4|132331.4|132131.4|1
1724660710000|2024-08-26 08:25:10|132325|132125|132325|132125|132325|132125|132325|132125|1
1724660740000|2024-08-26 08:25:40|132330|132130|132330|132130|132330|132130|132330|132130|1
1724660780000|2024-08-26 08:26:20|132337.3|132137.3|132335|132135|132337.3|132137.3|132335|132135|2
1724660790000|2024-08-26 08:26:30|132330|132130|132330|132130|132330|132130|132330|132130|1
1724660860000|2024-08-26 08:27:40|132336.5|132136.5|132339|132139|132339|132139|132336.5|132136.5|2
1724660870000|2024-08-26 08:27:50|132338|132138|132338.5|132138.5|132338.5|132138.5|132338|132138|2
1724660890000|2024-08-26 08:28:10|132337|132137|132334|132134|132337|132137|132334|132134|2
1724660910000|2024-08-26 08:28:30|132334.5|132134.5|132335|132135|132335|132135|132333.5|132133.5|3
1724660990000|2024-08-26 08:29:50|132340|132140|132332.5|132132.5|132340|132140|132332.5|132132.5|2
1724661000000|2024-08-26 08:30:00|132332.4|132132.4|132332.4|132132.4|132332.4|132132.4|132332.4|132132.4|1
1724661010000|2024-08-26 08:30:10|132332.5|132132.5|132332.5|132132.5|132340|132140|132332.4|132132.4|6
1724661020000|2024-08-26 08:30:20|132333.2|132133.2|132335|132135|132335|132135|132333|132133|3
1724661030000|2024-08-26 08:30:30|132340|132140|132340|132140|132340|132140|132340|132140|1
1724661220000|2024-08-26 08:33:40|132335|132135|132337.5|132137.5|132337.5|132137.5|132335|132135|2
1724661250000|2024-08-26 08:34:10|132340|132140|132340|132140|132340|132140|132340|132140|1
1724661350000|2024-08-26 08:35:50|132340.1|132140.1|132340|132140|132340.1|132140.1|132340|132140|2
1724661500000|2024-08-26 08:38:20|132341|132141|132345|132145|132345|132145|132341|132141|2
1724661550000|2024-08-26 08:39:10|132339.5|132139.5|132340|132140|132340|132140|132339.5|132139.5|2
1724661580000|2024-08-26 08:39:40|132343|132143|132349.7|132149.7|132349.7|132149.7|132343|132143|2
1724661590000|2024-08-26 08:39:50|132349.8|132149.8|132350|132150|132350|132150|132349.6|132149.6|3
1724661600000|2024-08-26 08:40:00|132349.2|132149.2|132350|132150|132350|132150|132347.8|132147.8|3
1724661620000|2024-08-26 08:40:20|132347.5|132147.5|132349.5|132149.5|132349.5|132149.5|132345|132145|8
1724661630000|2024-08-26 08:40:30|132349|132149|132349|132149|132349|132149|132349|132149|1
1724661640000|2024-08-26 08:40:40|132349.5|132149.5|132349.5|132149.5|132350|132150|132349.5|132149.5|3
1724661710000|2024-08-26 08:41:50|132350|132150|132350|132150|132350|132150|132350|132150|1
1724661730000|2024-08-26 08:42:10|132349.5|132149.5|132349.5|132149.5|132349.5|132149.5|132349.5|132149.5|1
1724661770000|2024-08-26 08:42:50|132348.5|132148.5|132349.5|132149.5|132350|132150|132348|132148|5
1724661780000|2024-08-26 08:43:00|132348.5|132148.5|132350|132150|132350|132150|132347.5|132147.5|3
1724661790000|2024-08-26 08:43:10|132349|132149|132348.5|132148.5|132349|132149|132348|132148|3
1724661800000|2024-08-26 08:43:20|132347.5|132147.5|132349.5|132149.5|132349.5|132149.5|132347.5|132147.5|2
1724661810000|2024-08-26 08:43:30|132349|132149|132349.5|132149.5|132350|132150|132349|132149|3
1724661820000|2024-08-26 08:43:40|132349|132149|132349.5|132149.5|132349.5|132149.5|132349|132149|2
1724661830000|2024-08-26 08:43:50|132350|132150|132349.5|132149.5|132350|132150|132349.5|132149.5|2
1724661900000|2024-08-26 08:45:00|132347|132147|132341.5|132141.5|132347|132147|132341.5|132141.5|2
1724661910000|2024-08-26 08:45:10|132340|132140|132340|132140|132340|132140|132340|132140|1
1724661950000|2024-08-26 08:45:50|132336.5|132136.5|132332|132132|132336.5|132136.5|132330|132130|4
1724661960000|2024-08-26 08:46:00|132332.2|132132.2|132332.2|132132.2|132332.2|132132.2|132332.2|132132.2|1
1724661970000|2024-08-26 08:46:10|132324.5|132124.5|132326.5|132126.5|132326.5|132126.5|132324.5|132124.5|3
1724661980000|2024-08-26 08:46:20|132335|132135|132340|132140|132340|132140|132335|132135|2
1724662240000|2024-08-26 08:50:40|132351.5|132151.5|132362.8|132162.8|132364|132164|132351.5|132151.5|6
1724662250000|2024-08-26 08:50:50|132365.5|132165.5|132357|132157|132365.5|132165.5|132357|132157|5
1724662260000|2024-08-26 08:51:00|132364.8|132164.8|132366.2|132166.2|132368.6|132168.6|132364.8|132164.8|4
1724662270000|2024-08-26 08:51:10|132366.5|132166.5|132366.2|132166.2|132366.5|132166.5|132366.2|132166.2|2
1724662280000|2024-08-26 08:51:20|132362.5|132162.5|132362|132162|132362.5|132162.5|132362|132162|2
1724662290000|2024-08-26 08:51:30|132361.9|132161.9|132361.7|132161.7|132362.2|132162.2|132361.7|132161.7|3
1724662300000|2024-08-26 08:51:40|132364.7|132164.7|132365|132165|132365|132165|132364.7|132164.7|2
1724662410000|2024-08-26 08:53:30|132349.5|132149.5|132346|132146|132349.5|132149.5|132346|132146|5
1724662420000|2024-08-26 08:53:40|132347|132147|132346.5|132146.5|132347|132147|132346|132146|5
1724662430000|2024-08-26 08:53:50|132346|132146|132346.5|132146.5|132346.5|132146.5|132346|132146|4
1724662440000|2024-08-26 08:54:00|132346|132146|132346.5|132146.5|132346.5|132146.5|132346|132146|4
1724662450000|2024-08-26 08:54:10|132346|132146|132346|132146|132346.5|132146.5|132346|132146|5
1724662460000|2024-08-26 08:54:20|132346.5|132146.5|132345.5|132145.5|132346.5|132146.5|132345.5|132145.5|4
1724662470000|2024-08-26 08:54:30|132346.5|132146.5|132346.5|132146.5|132346.5|132146.5|132345.5|132145.5|5
1724662480000|2024-08-26 08:54:40|132345.5|132145.5|132346.5|132146.5|132346.5|132146.5|132345.5|132145.5|4
1724662490000|2024-08-26 08:54:50|132345.5|132145.5|132346.5|132146.5|132346.5|132146.5|132345.5|132145.5|4
1724662500000|2024-08-26 08:55:00|132345.5|132145.5|132345.5|132145.5|132346.5|132146.5|132345.5|132145.5|5
1724662510000|2024-08-26 08:55:10|132346.5|132146.5|132345.5|132145.5|132346.5|132146.5|132345.5|132145.5|4
1724662520000|2024-08-26 08:55:20|132346.5|132146.5|132345.5|132145.5|132346.5|132146.5|132345.5|132145.5|4
1724662530000|2024-08-26 08:55:30|132346.5|132146.5|132345.5|132145.5|132346.5|132146.5|132345.5|132145.5|4
1724662540000|2024-08-26 08:55:40|132346.5|132146.5|132346.5|132146.5|132346.5|132146.5|132345.5|132145.5|5
1724662550000|2024-08-26 08:55:50|132345.5|132145.5|132346.5|132146.5|132346.5|132146.5|132345.5|132145.5|4
1724662560000|2024-08-26 08:56:00|132345.5|132145.5|132345.5|132145.5|132346.5|132146.5|132345.5|132145.5|5
1724662570000|2024-08-26 08:56:10|132346.5|132146.5|132345.5|132145.5|132346.5|132146.5|132345.5|132145.5|4
1724662580000|2024-08-26 08:56:20|132346.5|132146.5|132345.5|132145.5|132346.5|132146.5|132345.5|132145.5|4
1724662590000|2024-08-26 08:56:30|132346.5|132146.5|132346|132146|132346.5|132146.5|132345.5|132145.5|6
1724662620000|2024-08-26 08:57:00|132345.5|132145.5|132346|132146|132346|132146|132345.5|132145.5|2
1724662670000|2024-08-26 08:57:50|132360|132160|132361.5|132161.5|132361.5|132161.5|132360|132160|2
1724662700000|2024-08-26 08:58:20|132361|132161|132361|132161|132361|132161|132361|132161|1
1724662720000|2024-08-26 08:58:40|132360.5|132160.5|132360.5|132160.5|132360.5|132160.5|132360.5|132160.5|1
1724662730000|2024-08-26 08:58:50|132359.5|132159.5|132359.5|132159.5|132359.5|132159.5|132359.5|132159.5|1
1724662750000|2024-08-26 08:59:10|132360|132160|132360|132160|132360|132160|132360|132160|1
1724662780000|2024-08-26 08:59:40|132360.5|132160.5|132360.5|132160.5|132360.5|132160.5|132360.5|132160.5|1
1724662800000|2024-08-26 09:00:00|132362|132162|132361|132161|132362|132162|132361|132161|5
1724662810000|2024-08-26 09:00:10|132361.5|132161.5|132370|132170|132370|132170|132361.5|132161.5|5
1724662850000|2024-08-26 09:00:50|132370.5|132170.5|132370.5|132170.5|132370.5|132170.5|132370.5|132170.5|1
1724662880000|2024-08-26 09:01:20|132370|132170|132368|132168|132370|132170|132368|132168|2
1724662890000|2024-08-26 09:01:30|132368.1|132168.1|132370.5|132170.5|132370.5|132170.5|132368.1|132168.1|5
1724662900000|2024-08-26 09:01:40|132371.5|132171.5|132372|132172|132372|132172|132368.1|132168.1|6
1724662910000|2024-08-26 09:01:50|132372.5|132172.5|132372.5|132172.5|132372.5|132172.5|132372.5|132172.5|1
1724662920000|2024-08-26 09:02:00|132372|132172|132372|132172|132372|132172|132372|132172|1
1724662940000|2024-08-26 09:02:20|132370.5|132170.5|132370.5|132170.5|132371|132171|132370.5|132170.5|3
1724662950000|2024-08-26 09:02:30|132371|132171|132372|132172|132372|132172|132371|132171|3
1724662960000|2024-08-26 09:02:40|132372.5|132172.5|132372.3|132172.3|132372.5|132172.5|132372.3|132172.3|3
1724662970000|2024-08-26 09:02:50|132372.4|132172.4|132372.4|132172.4|132372.4|132172.4|132372.3|132172.3|3
1724662980000|2024-08-26 09:03:00|132372.3|132172.3|132371|132171|132372.3|132172.3|132371|132171|5
1724662990000|2024-08-26 09:03:10|132370.5|132170.5|132371.5|132171.5|132371.9|132171.9|132369.5|132169.5|6
1724663000000|2024-08-26 09:03:20|132371|132171|132371|132171|132371|132171|132371|132171|1
1724663010000|2024-08-26 09:03:30|132372|132172|132372|132172|132372|132172|132372|132172|1
1724663050000|2024-08-26 09:04:10|132370|132170|132370|132170|132371.5|132171.5|132370|132170|5
1724663060000|2024-08-26 09:04:20|132371|132171|132371|132171|132371.5|132171.5|132370|132170|5
1724663070000|2024-08-26 09:04:30|132370|132170|132370|132170|132371|132171|132370|132170|3
1724663080000|2024-08-26 09:04:40|132371|132171|132371.5|132171.5|132371.5|132171.5|132371|132171|2
1724663090000|2024-08-26 09:04:50|132370|132170|132375|132175|132375|132175|132370|132170|2
1724663100000|2024-08-26 09:05:00|132366.5|132166.5|132362.7|132162.7|132366.5|132166.5|132362.6|132162.6|6
1724663110000|2024-08-26 09:05:10|132362.9|132162.9|132367|132167|132367|132167|132362.9|132162.9|9
1724663130000|2024-08-26 09:05:30|132366.5|132166.5|132365.5|132165.5|132366.5|132166.5|132365.5|132165.5|2
1724663150000|2024-08-26 09:05:50|132355.5|132155.5|132351|132151|132355.5|132155.5|132350|132150|4
1724663160000|2024-08-26 09:06:00|132350|132150|132345|132145|132350|132150|132345|132145|2
1724663380000|2024-08-26 09:09:40|132336.5|132136.5|132334.8|132134.8|132336.5|132136.5|132334|132134|3
1724663390000|2024-08-26 09:09:50|132335|132135|132334.8|132134.8|132335|132135|132334.8|132134.8|2
1724663400000|2024-08-26 09:10:00|132339.5|132139.5|132339.5|132139.5|132339.5|132139.5|132338|132138|4
1724663410000|2024-08-26 09:10:10|132340.5|132140.5|132340.5|132140.5|132341.5|132141.5|132340.5|132140.5|3
1724663420000|2024-08-26 09:10:20|132341.5|132141.5|132339|132139|132341.5|132141.5|132335.5|132135.5|6
1724663430000|2024-08-26 09:10:30|132338.5|132138.5|132338.5|132138.5|132338.5|132138.5|132338.5|132138.5|1
1724663450000|2024-08-26 09:10:50|132339|132139|132339|132139|132339|132139|132339|132139|1
1724663460000|2024-08-26 09:11:00|132339.5|132139.5|132339.5|132139.5|132339.5|132139.5|132339.5|132139.5|1
1724663470000|2024-08-26 09:11:10|132340.5|132140.5|132339.5|132139.5|132340.5|132140.5|132339.5|132139.5|2
1724663480000|2024-08-26 09:11:20|132340.5|132140.5|132338.5|132138.5|132340.5|132140.5|132338.5|132138.5|3
1724663490000|2024-08-26 09:11:30|132340.5|132140.5|132340.5|132140.5|132340.5|132140.5|132340.5|132140.5|1
1724663520000|2024-08-26 09:12:00|132341.5|132141.5|132340.5|132140.5|132341.5|132141.5|132340.5|132140.5|2
1724663590000|2024-08-26 09:13:10|132341.5|132141.5|132341.5|132141.5|132341.5|132141.5|132341.5|132141.5|1
1724663620000|2024-08-26 09:13:40|132337|132137|132337|132137|132337|132137|132337|132137|1
1724663670000|2024-08-26 09:14:30|132336|132136|132336|132136|132336|132136|132336|132136|1
1724663680000|2024-08-26 09:14:40|132337|132137|132336.5|132136.5|132337|132137|132336.5|132136.5|2
1724663690000|2024-08-26 09:14:50|132335.5|132135.5|132335.5|132135.5|132335.5|132135.5|132335.5|132135.5|1
1724663700000|2024-08-26 09:15:00|132336.5|132136.5|132334.5|132134.5|132336.5|132136.5|132334.5|132134.5|7
1724663710000|2024-08-26 09:15:10|132336|132136|132335.5|132135.5|132336|132136|132334.5|132134.5|4
1724663720000|2024-08-26 09:15:20|132335|132135|132332|132132|132335|132135|132332|132132|2
1724663730000|2024-08-26 09:15:30|132331.5|132131.5|132332|132132|132332|132132|132326|132126|7
1724663740000|2024-08-26 09:15:40|132330.5|132130.5|132325|132125|132330.5|132130.5|132325|132125|4
1724663780000|2024-08-26 09:16:20|132325.5|132125.5|132330.5|132130.5|132333.5|132133.5|132325|132125|8
1724663790000|2024-08-26 09:16:30|132330|132130|132334.5|132134.5|132334.5|132134.5|132330|132130|3
1724663800000|2024-08-26 09:16:40|132335|132135|132335|132135|132335.5|132135.5|132335|132135|3
1724663810000|2024-08-26 09:16:50|132334.5|132134.5|132334.5|132134.5|132334.5|132134.5|132334.5|132134.5|1
1724663820000|2024-08-26 09:17:00|132335.5|132135.5|132335.5|132135.5|132335.5|132135.5|132335.5|132135.5|1
1724663830000|2024-08-26 09:17:10|132333|132133|132328.5|132128.5|132333|132133|132328.5|132128.5|4
1724663850000|2024-08-26 09:17:30|132330|132130|132334.1|132134.1|132334.1|132134.1|132330|132130|2
1724663860000|2024-08-26 09:17:40|132329|132129|132327.1|132127.1|132329|132129|132327.1|132127.1|4
1724663870000|2024-08-26 09:17:50|132326|132126|132329|132129|132329|132129|132326|132126|3
1724663880000|2024-08-26 09:18:00|132328.5|132128.5|132329|132129|132329|132129|132328.5|132128.5|2
1724663890000|2024-08-26 09:18:10|132328.5|132128.5|132329|132129|132329|132129|132328.5|132128.5|2
1724663900000|2024-08-26 09:18:20|132328.5|132128.5|132329|132129|132330.1|132130.1|132328.5|132128.5|3
1724663910000|2024-08-26 09:18:30|132328.5|132128.5|132328.5|132128.5|132328.5|132128.5|132328.5|132128.5|1
1724663920000|2024-08-26 09:18:40|132327.4|132127.4|132330|132130|132330.1|132130.1|132325.5|132125.5|9
1724663930000|2024-08-26 09:18:50|132329|132129|132330|132130|132330.5|132130.5|132325.5|132125.5|9
1724663940000|2024-08-26 09:19:00|132330.5|132130.5|132328|132128|132330.5|132130.5|132325|132125|8
1724663950000|2024-08-26 09:19:10|132327.5|132127.5|132331.5|132131.5|132331.5|132131.5|132326.1|132126.1|7
1724663960000|2024-08-26 09:19:20|132331|132131|132327.5|132127.5|132331|132131|132327.5|132127.5|7
1724663970000|2024-08-26 09:19:30|132327.1|132127.1|132332.1|132132.1|132332.1|132132.1|132327.1|132127.1|6
1724663980000|2024-08-26 09:19:40|132329.5|132129.5|132329.1|132129.1|132330|132130|132328.5|132128.5|5
1724663990000|2024-08-26 09:19:50|132328.5|132128.5|132329.1|132129.1|132329.1|132129.1|132328.5|132128.5|4
1724664000000|2024-08-26 09:20:00|132328|132128|132334.1|132134.1|132334.1|132134.1|132328|132128|3
1724664010000|2024-08-26 09:20:10|132334.5|132134.5|132335.5|132135.5|132335.5|132135.5|132334.5|132134.5|2
1724664020000|2024-08-26 09:20:20|132336.5|132136.5|132337.5|132137.5|132337.5|132137.5|132336.5|132136.5|2
1724664030000|2024-08-26 09:20:30|132338.5|132138.5|132337.1|132137.1|132338.5|132138.5|132337.1|132137.1|2
1724664080000|2024-08-26 09:21:20|132336|132136|132335.5|132135.5|132336|132136|132335.5|132135.5|2
1724664100000|2024-08-26 09:21:40|132336.5|132136.5|132336.5|132136.5|132336.5|132136.5|132336.5|132136.5|1
1724664110000|2024-08-26 09:21:50|132331.5|132131.5|132336.5|132136.5|132336.5|132136.5|132331.5|132131.5|2
1724664120000|2024-08-26 09:22:00|132335.5|132135.5|132335|132135|132335.5|132135.5|132335|132135|2
1724664130000|2024-08-26 09:22:10|132336.5|132136.5|132335|132135|132337|132137|132335|132135|6
1724664150000|2024-08-26 09:22:30|132335.5|132135.5|132335|132135|132336.5|132136.5|132335|132135|4
1724664160000|2024-08-26 09:22:40|132335.5|132135.5|132335|132135|132335.5|132135.5|132335|132135|2
1724664170000|2024-08-26 09:22:50|132337|132137|132336.5|132136.5|132337|132137|132335|132135|4
1724664180000|2024-08-26 09:23:00|132335.5|132135.5|132335|132135|132337|132137|132335|132135|4
1724664200000|2024-08-26 09:23:20|132336.1|132136.1|132335|132135|132336.1|132136.1|132335|132135|3
1724664210000|2024-08-26 09:23:30|132334.5|132134.5|132336.5|132136.5|132338|132138|132334.5|132134.5|7
1724664220000|2024-08-26 09:23:40|132338.5|132138.5|132335|132135|132338.5|132138.5|132335|132135|4
1724664360000|2024-08-26 09:26:00|132326|132126|132326.1|132126.1|132326.1|132126.1|132326|132126|2
1724664370000|2024-08-26 09:26:10|132326|132126|132326.5|132126.5|132328|132128|132324.5|132124.5|7
1724664380000|2024-08-26 09:26:20|132327|132127|132325|132125|132328.5|132128.5|132321.5|132121.5|8
1724664390000|2024-08-26 09:26:30|132326|132126|132323.5|132123.5|132327|132127|132318|132118|10
1724664400000|2024-08-26 09:26:40|132326|132126|132315|132115|132326|132126|132315|132115|5
1724664410000|2024-08-26 09:26:50|132306.2|132106.2|132300.1|132100.1|132306.2|132106.2|132300|132100|3
1724664430000|2024-08-26 09:27:10|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|132295|132095|6
1724664440000|2024-08-26 09:27:20|132297.1|132097.1|132296.5|132096.5|132297.5|132097.5|132296.5|132096.5|3
1724664450000|2024-08-26 09:27:30|132294|132094|132294|132094|132294|132094|132294|132094|1
1724664460000|2024-08-26 09:27:40|132295|132095|132293.5|132093.5|132295|132095|132292.5|132092.5|4
1724664470000|2024-08-26 09:27:50|132292.5|132092.5|132292.5|132092.5|132292.5|132092.5|132292.5|132092.5|1
1724664480000|2024-08-26 09:28:00|132292|132092|132292.5|132092.5|132292.5|132092.5|132291|132091|3
1724664490000|2024-08-26 09:28:10|132293.5|132093.5|132292.5|132092.5|132293.5|132093.5|132292|132092|4
1724664500000|2024-08-26 09:28:20|132293|132093|132288.5|132088.5|132293|132093|132288.5|132088.5|6
1724664510000|2024-08-26 09:28:30|132283|132083|132283|132083|132283.5|132083.5|132282|132082|5
1724664520000|2024-08-26 09:28:40|132282|132082|132280|132080|132282|132082|132278.5|132078.5|5
1724664530000|2024-08-26 09:28:50|132279|132079|132279|132079|132279|132079|132279|132079|1
1724664540000|2024-08-26 09:29:00|132278|132078|132277|132077|132278|132078|132277|132077|3
1724664550000|2024-08-26 09:29:10|132274.5|132074.5|132274.5|132074.5|132274.5|132074.5|132274.5|132074.5|1
1724664560000|2024-08-26 09:29:20|132271.5|132071.5|132266|132066|132271.5|132071.5|132266|132066|7
1724664570000|2024-08-26 09:29:30|132264|132064|132264.5|132064.5|132264.5|132064.5|132264|132064|2
1724664580000|2024-08-26 09:29:40|132260.5|132060.5|132249|132049|132261.5|132061.5|132249|132049|7
1724664590000|2024-08-26 09:29:50|132247.1|132047.1|132235.5|132035.5|132247.1|132047.1|132235|132035|6
1724664600000|2024-08-26 09:30:00|132235.1|132035.1|132225.1|132025.1|132235.9|132035.9|132225.1|132025.1|5
1724664610000|2024-08-26 09:30:10|132225.5|132025.5|132225.5|132025.5|132225.5|132025.5|132225.5|132025.5|1
1724664620000|2024-08-26 09:30:20|132229.5|132029.5|132228.5|132028.5|132229.5|132029.5|132228.1|132028.1|6
1724664630000|2024-08-26 09:30:30|132227.5|132027.5|132227.5|132027.5|132227.5|132027.5|132227.5|132027.5|1
1724664640000|2024-08-26 09:30:40|132226.5|132026.5|132225.5|132025.5|132226.5|132026.5|132225.5|132025.5|4
1724664650000|2024-08-26 09:30:50|132226.1|132026.1|132226|132026|132226.1|132026.1|132225.1|132025.1|5
1724664660000|2024-08-26 09:31:00|132225|132025|132225.5|132025.5|132225.5|132025.5|132225|132025|2
1724664670000|2024-08-26 09:31:10|132226.5|132026.5|132225|132025|132227|132027|132225|132025|4
1724664680000|2024-08-26 09:31:20|132226|132026|132226.5|132026.5|132226.5|132026.5|132226|132026|2
1724664690000|2024-08-26 09:31:30|132227|132027|132227|132027|132227|132027|132227|132027|1
1724664700000|2024-08-26 09:31:40|132226|132026|132226|132026|132227|132027|132225|132025|4
1724664710000|2024-08-26 09:31:50|132226.5|132026.5|132225|132025|132227.5|132027.5|132225|132025|4
1724664720000|2024-08-26 09:32:00|132227.5|132027.5|132227.5|132027.5|132227.5|132027.5|132227.5|132027.5|1
1724664730000|2024-08-26 09:32:10|132228|132028|132228|132028|132228|132028|132228|132028|1
1724664750000|2024-08-26 09:32:30|132228.5|132028.5|132232.5|132032.5|132232.5|132032.5|132228.5|132028.5|6
1724664760000|2024-08-26 09:32:40|132228.5|132028.5|132216.8|132016.8|132228.5|132028.5|132216.8|132016.8|4
1724664770000|2024-08-26 09:32:50|132217.2|132017.2|132221.5|132021.5|132221.5|132021.5|132215.5|132015.5|7
1724664780000|2024-08-26 09:33:00|132220|132020|132219.5|132019.5|132220|132020|132219|132019|3
1724664790000|2024-08-26 09:33:10|132220|132020|132222.5|132022.5|132223|132023|132220|132020|4
1724664800000|2024-08-26 09:33:20|132223.5|132023.5|132223|132023|132226|132026|132223|132023|4
1724664810000|2024-08-26 09:33:30|132225.5|132025.5|132227.5|132027.5|132227.5|132027.5|132225.5|132025.5|2
1724664860000|2024-08-26 09:34:20|132226.5|132026.5|132226.5|132026.5|132226.5|132026.5|132226.5|132026.5|1
1724664870000|2024-08-26 09:34:30|132227|132027|132227|132027|132227|132027|132227|132027|1
1724664880000|2024-08-26 09:34:40|132228|132028|132228|132028|132228|132028|132228|132028|1
1724664890000|2024-08-26 09:34:50|132227|132027|132227|132027|132227|132027|132227|132027|1
1724664930000|2024-08-26 09:35:30|132222|132022|132220|132020|132222|132022|132220|132020|3
1724664940000|2024-08-26 09:35:40|132222|132022|132221|132021|132222|132022|132220|132020|3
1724664950000|2024-08-26 09:35:50|132222|132022|132224|132024|132224|132024|132222|132022|4
1724664960000|2024-08-26 09:36:00|132223|132023|132236.5|132036.5|132236.5|132036.5|132222|132022|5
1724664970000|2024-08-26 09:36:10|132237.5|132037.5|132237.5|132037.5|132237.5|132037.5|132237.5|132037.5|1
1724665020000|2024-08-26 09:37:00|132237|132037|132234.5|132034.5|132237|132037|132232|132032|4
1724665030000|2024-08-26 09:37:10|132233.5|132033.5|132232|132032|132234|132034|132231|132031|8
1724665040000|2024-08-26 09:37:20|132231|132031|132231|132031|132233.5|132033.5|132230|132030|6
1724665050000|2024-08-26 09:37:30|132229.5|132029.5|132231.5|132031.5|132231.5|132031.5|132229.5|132029.5|5
1724665060000|2024-08-26 09:37:40|132232|132032|132232|132032|132232|132032|132232|132032|1
1724665070000|2024-08-26 09:37:50|132232.5|132032.5|132232.5|132032.5|132232.5|132032.5|132232.5|132032.5|1
1724665080000|2024-08-26 09:38:00|132234.5|132034.5|132234|132034|132234.5|132034.5|132232.5|132032.5|3
1724665090000|2024-08-26 09:38:10|132237.5|132037.5|132228|132028|132238.5|132038.5|132228|132028|5
1724665100000|2024-08-26 09:38:20|132228.5|132028.5|132239.5|132039.5|132239.5|132039.5|132228.5|132028.5|7
1724665110000|2024-08-26 09:38:30|132238|132038|132232.5|132032.5|132239|132039|132229.5|132029.5|7
1724665120000|2024-08-26 09:38:40|132228.5|132028.5|132240|132040|132240|132040|132227.5|132027.5|7
1724665130000|2024-08-26 09:38:50|132239|132039|132229|132029|132239.5|132039.5|132228|132028|7
1724665140000|2024-08-26 09:39:00|132241|132041|132241.5|132041.5|132241.5|132041.5|132241|132041|4
1724665150000|2024-08-26 09:39:10|132242.5|132042.5|132242.5|132042.5|132242.5|132042.5|132242.5|132042.5|1
1724665160000|2024-08-26 09:39:20|132239|132039|132252|132052|132252|132052|132238|132038|9
1724665170000|2024-08-26 09:39:30|132252.5|132052.5|132252.5|132052.5|132252.5|132052.5|132252.5|132052.5|1
1724665180000|2024-08-26 09:39:40|132253.5|132053.5|132253.5|132053.5|132253.5|132053.5|132253.5|132053.5|1
1724665190000|2024-08-26 09:39:50|132258.5|132058.5|132262.5|132062.5|132262.5|132062.5|132258.5|132058.5|3
1724665200000|2024-08-26 09:40:00|132261.5|132061.5|132260|132060|132262|132062|132258.5|132058.5|7
1724665210000|2024-08-26 09:40:10|132259|132059|132259|132059|132259|132059|132259|132059|1
1724665220000|2024-08-26 09:40:20|132258.5|132058.5|132258.5|132058.5|132258.5|132058.5|132258.5|132058.5|1
1724665230000|2024-08-26 09:40:30|132259.5|132059.5|132260.5|132060.5|132260.5|132060.5|132259.5|132059.5|3
1724665240000|2024-08-26 09:40:40|132261.5|132061.5|132261.5|132061.5|132261.5|132061.5|132261.5|132061.5|1
1724665260000|2024-08-26 09:41:00|132264.5|132064.5|132265.5|132065.5|132265.5|132065.5|132264.5|132064.5|2
1724665270000|2024-08-26 09:41:10|132262.5|132062.5|132265.5|132065.5|132265.5|132065.5|132262.5|132062.5|2
1724665280000|2024-08-26 09:41:20|132267.5|132067.5|132267.5|132067.5|132267.5|132067.5|132267.5|132067.5|1
1724665310000|2024-08-26 09:41:50|132263|132063|132263.5|132063.5|132267.5|132067.5|132263|132063|4
1724665360000|2024-08-26 09:42:40|132260|132060|132258|132058|132260|132060|132258|132058|3
1724665370000|2024-08-26 09:42:50|132259|132059|132259|132059|132259|132059|132259|132059|1
1724665390000|2024-08-26 09:43:10|132260|132060|132260.5|132060.5|132260.5|132060.5|132260|132060|2
1724665410000|2024-08-26 09:43:30|132261|132061|132261.5|132061.5|132261.5|132061.5|132261|132061|2
1724665420000|2024-08-26 09:43:40|132260|132060|132261|132061|132261|132061|132260|132060|2
1724665430000|2024-08-26 09:43:50|132260|132060|132261.5|132061.5|132262.5|132062.5|132259.5|132059.5|6
1724665440000|2024-08-26 09:44:00|132262.5|132062.5|132262|132062|132263.5|132063.5|132260|132060|5
1724665450000|2024-08-26 09:44:10|132261|132061|132263|132063|132263|132063|132261|132061|5
1724665460000|2024-08-26 09:44:20|132262|132062|132260|132060|132264.5|132064.5|132260|132060|7
1724665470000|2024-08-26 09:44:30|132262.5|132062.5|132262|132062|132262.5|132062.5|132260|132060|7
1724665480000|2024-08-26 09:44:40|132260|132060|132261.5|132061.5|132262.5|132062.5|132260|132060|6
1724665490000|2024-08-26 09:44:50|132262|132062|132262.5|132062.5|132263.5|132063.5|132261|132061|5
1724665500000|2024-08-26 09:45:00|132264|132064|132265.5|132065.5|132265.5|132065.5|132261.5|132061.5|5
1724665510000|2024-08-26 09:45:10|132264.5|132064.5|132264.5|132064.5|132264.5|132064.5|132264.5|132064.5|1
1724665520000|2024-08-26 09:45:20|132263.5|132063.5|132265.5|132065.5|132265.5|132065.5|132263.5|132063.5|2
1724665540000|2024-08-26 09:45:40|132264|132064|132264|132064|132264|132064|132264|132064|1
1724665550000|2024-08-26 09:45:50|132264.5|132064.5|132267.5|132067.5|132267.5|132067.5|132264.5|132064.5|2
1724665570000|2024-08-26 09:46:10|132265.5|132065.5|132265.5|132065.5|132265.5|132065.5|132265.5|132065.5|1
1724665580000|2024-08-26 09:46:20|132264.5|132064.5|132266|132066|132268|132068|132264|132064|4
1724665590000|2024-08-26 09:46:30|132264.5|132064.5|132265.5|132065.5|132265.5|132065.5|132264.5|132064.5|2
1724665600000|2024-08-26 09:46:40|132267.5|132067.5|132269.5|132069.5|132269.5|132069.5|132266|132066|3
1724665610000|2024-08-26 09:46:50|132265.5|132065.5|132266.5|132066.5|132266.5|132066.5|132265.5|132065.5|2
1724665620000|2024-08-26 09:47:00|132267.5|132067.5|132268.5|132068.5|132268.5|132068.5|132264.5|132064.5|5
1724665630000|2024-08-26 09:47:10|132267|132067|132267|132067|132267|132067|132267|132067|1
1724665640000|2024-08-26 09:47:20|132268.5|132068.5|132265|132065|132268.5|132068.5|132265|132065|8
1724665650000|2024-08-26 09:47:30|132266|132066|132275|132075|132275|132075|132266|132066|5
1724665660000|2024-08-26 09:47:40|132277|132077|132277|132077|132277|132077|132277|132077|1
1724665670000|2024-08-26 09:47:50|132277.5|132077.5|132277.5|132077.5|132277.5|132077.5|132277.5|132077.5|1
1724665700000|2024-08-26 09:48:20|132280|132080|132280|132080|132280|132080|132280|132080|1
1724665730000|2024-08-26 09:48:50|132279|132079|132278|132078|132279|132079|132278|132078|2
1724665740000|2024-08-26 09:49:00|132274|132074|132277|132077|132277|132077|132274|132074|2
1724665760000|2024-08-26 09:49:20|132277.5|132077.5|132277.5|132077.5|132277.5|132077.5|132277.5|132077.5|1
1724665770000|2024-08-26 09:49:30|132276.5|132076.5|132276.5|132076.5|132276.5|132076.5|132276.5|132076.5|1
1724665780000|2024-08-26 09:49:40|132278|132078|132278|132078|132278|132078|132276.5|132076.5|3
1724665790000|2024-08-26 09:49:50|132277|132077|132277|132077|132277|132077|132277|132077|1
1724665800000|2024-08-26 09:50:00|132278|132078|132278|132078|132278|132078|132278|132078|1
1724665830000|2024-08-26 09:50:30|132275.5|132075.5|132278|132078|132278|132078|132275.5|132075.5|2
1724665840000|2024-08-26 09:50:40|132275.5|132075.5|132278|132078|132278|132078|132275.5|132075.5|2
1724665850000|2024-08-26 09:50:50|132275.5|132075.5|132278|132078|132278|132078|132275.5|132075.5|2
1724665920000|2024-08-26 09:52:00|132279.5|132079.5|132279.5|132079.5|132279.5|132079.5|132279.5|132079.5|1
1724665930000|2024-08-26 09:52:10|132280.5|132080.5|132281|132081|132281|132081|132280.5|132080.5|2
1724665940000|2024-08-26 09:52:20|132281.5|132081.5|132283.5|132083.5|132283.5|132083.5|132281.5|132081.5|2
1724665950000|2024-08-26 09:52:30|132284|132084|132284|132084|132284|132084|132284|132084|1
1724665960000|2024-08-26 09:52:40|132285|132085|132285|132085|132285.5|132085.5|132285|132085|3
1724665970000|2024-08-26 09:52:50|132286|132086|132288|132088|132288|132088|132286|132086|2
1724665980000|2024-08-26 09:53:00|132293.8|132093.8|132293.8|132093.8|132293.8|132093.8|132293.8|132093.8|1
1724665990000|2024-08-26 09:53:10|132294.5|132094.5|132294.5|132094.5|132294.5|132094.5|132294.5|132094.5|1
1724666000000|2024-08-26 09:53:20|132289|132089|132311.1|132111.1|132311.1|132111.1|132287.5|132087.5|7
1724666010000|2024-08-26 09:53:30|132312.1|132112.1|132316.5|132116.5|132317.1|132117.1|132312.1|132112.1|9
1724666020000|2024-08-26 09:53:40|132315.5|132115.5|132318.5|132118.5|132318.5|132118.5|132315.5|132115.5|5
1724666030000|2024-08-26 09:53:50|132319.5|132119.5|132319.5|132119.5|132319.5|132119.5|132314.5|132114.5|3
1724666040000|2024-08-26 09:54:00|132320.5|132120.5|132323|132123|132327|132127|132320.5|132120.5|8
1724666050000|2024-08-26 09:54:10|132324|132124|132324.5|132124.5|132325|132125|132324|132124|3
1724666060000|2024-08-26 09:54:20|132323.5|132123.5|132323.5|132123.5|132323.5|132123.5|132323.5|132123.5|1
1724666080000|2024-08-26 09:54:40|132322.5|132122.5|132322.5|132122.5|132322.5|132122.5|132322.5|132122.5|1
1724666100000|2024-08-26 09:55:00|132324.5|132124.5|132324.5|132124.5|132324.5|132124.5|132324.5|132124.5|1
1724666110000|2024-08-26 09:55:10|132323.5|132123.5|132323.5|132123.5|132323.5|132123.5|132323.5|132123.5|1
1724666120000|2024-08-26 09:55:20|132320|132120|132313|132113|132320|132120|132312|132112|8
1724666150000|2024-08-26 09:55:50|132314|132114|132314|132114|132314|132114|132314|132114|1
1724666160000|2024-08-26 09:56:00|132314.5|132114.5|132314|132114|132314.5|132114.5|132314|132114|2
1724666180000|2024-08-26 09:56:20|132316.5|132116.5|132315|132115|132317.5|132117.5|132315|132115|4
1724666190000|2024-08-26 09:56:30|132314|132114|132317.5|132117.5|132317.5|132117.5|132314|132114|4
1724666200000|2024-08-26 09:56:40|132318.5|132118.5|132317.5|132117.5|132319.5|132119.5|132317.5|132117.5|10
1724666210000|2024-08-26 09:56:50|132318|132118|132319.5|132119.5|132319.5|132119.5|132318|132118|3
1724666220000|2024-08-26 09:57:00|132319|132119|132319.5|132119.5|132319.5|132119.5|132317.5|132117.5|7
1724666230000|2024-08-26 09:57:10|132317.5|132117.5|132317|132117|132317.5|132117.5|132317|132117|2
1724666250000|2024-08-26 09:57:30|132318|132118|132318|132118|132319|132119|132317|132117|4
1724666260000|2024-08-26 09:57:40|132319|132119|132318|132118|132319|132119|132318|132118|3
1724666270000|2024-08-26 09:57:50|132317|132117|132317|132117|132317|132117|132317|132117|1
1724666280000|2024-08-26 09:58:00|132317.1|132117.1|132317.1|132117.1|132318.1|132118.1|132317.1|132117.1|3
1724666290000|2024-08-26 09:58:10|132318.1|132118.1|132317.5|132117.5|132318.1|132118.1|132317.5|132117.5|2
1724666300000|2024-08-26 09:58:20|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|1
1724666310000|2024-08-26 09:58:30|132315.1|132115.1|132315.1|132115.1|132315.1|132115.1|132315.1|132115.1|1
1724666320000|2024-08-26 09:58:40|132316.1|132116.1|132316.1|132116.1|132316.1|132116.1|132316.1|132116.1|1
1724666340000|2024-08-26 09:59:00|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|1
1724666350000|2024-08-26 09:59:10|132316.1|132116.1|132311.1|132111.1|132316.1|132116.1|132311.1|132111.1|2
1724666360000|2024-08-26 09:59:20|132312.1|132112.1|132326.5|132126.5|132328.1|132128.1|132312.1|132112.1|8
1724666370000|2024-08-26 09:59:30|132327|132127|132327|132127|132327|132127|132327|132127|1
1724666380000|2024-08-26 09:59:40|132326.5|132126.5|132326.5|132126.5|132326.5|132126.5|132326.5|132126.5|1
1724666390000|2024-08-26 09:59:50|132326|132126|132327|132127|132327|132127|132326|132126|2
1724666400000|2024-08-26 10:00:00|132326|132126|132326|132126|132326|132126|132326|132126|1
1724666420000|2024-08-26 10:00:20|132326.5|132126.5|132342.3|132142.3|132347.9|132147.9|132326.5|132126.5|11
1724666430000|2024-08-26 10:00:30|132349.9|132149.9|132352.9|132152.9|132352.9|132152.9|132346.1|132146.1|5
1724666440000|2024-08-26 10:00:40|132350.9|132150.9|132347.1|132147.1|132352.9|132152.9|132346.1|132146.1|6
1724666450000|2024-08-26 10:00:50|132352.9|132152.9|132341.1|132141.1|132352.9|132152.9|132339.5|132139.5|7
1724666460000|2024-08-26 10:01:00|132342.1|132142.1|132339.5|132139.5|132345.1|132145.1|132339.5|132139.5|7
1724666470000|2024-08-26 10:01:10|132340.5|132140.5|132340.5|132140.5|132340.5|132140.5|132340.5|132140.5|1
1724666480000|2024-08-26 10:01:20|132338.5|132138.5|132321.5|132121.5|132338.5|132138.5|132321|132121|15
1724666490000|2024-08-26 10:01:30|132325.5|132125.5|132334.1|132134.1|132338.1|132138.1|132325.5|132125.5|7
1724666500000|2024-08-26 10:01:40|132336.5|132136.5|132338.5|132138.5|132338.5|132138.5|132336.5|132136.5|3
1724666510000|2024-08-26 10:01:50|132339.1|132139.1|132340.1|132140.1|132341.1|132141.1|132339.1|132139.1|3
1724666520000|2024-08-26 10:02:00|132339.5|132139.5|132344.1|132144.1|132344.1|132144.1|132339.5|132139.5|7
1724666530000|2024-08-26 10:02:10|132345.5|132145.5|132346.5|132146.5|132346.5|132146.5|132345.5|132145.5|7
1724666540000|2024-08-26 10:02:20|132347.1|132147.1|132345.1|132145.1|132347.1|132147.1|132344.5|132144.5|11
1724666550000|2024-08-26 10:02:30|132345.5|132145.5|132346|132146|132346.5|132146.5|132345.5|132145.5|7
1724666560000|2024-08-26 10:02:40|132345.5|132145.5|132345.5|132145.5|132347.5|132147.5|132345.5|132145.5|8
1724666570000|2024-08-26 10:02:50|132345|132145|132347.5|132147.5|132347.5|132147.5|132344.5|132144.5|5
1724666590000|2024-08-26 10:03:10|132348.1|132148.1|132346.1|132146.1|132348.1|132148.1|132346.1|132146.1|4
1724666600000|2024-08-26 10:03:20|132347.1|132147.1|132346.1|132146.1|132347.1|132147.1|132346.1|132146.1|3
1724666610000|2024-08-26 10:03:30|132347.5|132147.5|132346.1|132146.1|132348.5|132148.5|132346.1|132146.1|5
1724666620000|2024-08-26 10:03:40|132346.5|132146.5|132348.1|132148.1|132348.1|132148.1|132346.5|132146.5|4
1724666630000|2024-08-26 10:03:50|132347.5|132147.5|132354|132154|132354|132154|132347.5|132147.5|4
1724666640000|2024-08-26 10:04:00|132354.5|132154.5|132351.5|132151.5|132368.1|132168.1|132351.5|132151.5|10
1724666650000|2024-08-26 10:04:10|132356.5|132156.5|132356.5|132156.5|132361.5|132161.5|132355.5|132155.5|8
1724666660000|2024-08-26 10:04:20|132357.1|132157.1|132358.1|132158.1|132360|132160|132357.1|132157.1|4
1724666670000|2024-08-26 10:04:30|132360.7|132160.7|132358|132158|132360.7|132160.7|132358|132158|4
1724666680000|2024-08-26 10:04:40|132357|132157|132351.5|132151.5|132357|132157|132351.5|132151.5|6
1724666700000|2024-08-26 10:05:00|132352.5|132152.5|132352.1|132152.1|132352.5|132152.5|132352.1|132152.1|2
1724666710000|2024-08-26 10:05:10|132351.5|132151.5|132396.1|132196.1|132416.9|132216.9|132351.5|132151.5|13
1724666720000|2024-08-26 10:05:20|132393.1|132193.1|132394.1|132194.1|132394.1|132194.1|132385.1|132185.1|9
1724666730000|2024-08-26 10:05:30|132391.1|132191.1|132383.1|132183.1|132394.1|132194.1|132383.1|132183.1|8
1724666740000|2024-08-26 10:05:40|132379.1|132179.1|132374.1|132174.1|132381.1|132181.1|132374.1|132174.1|3
1724666750000|2024-08-26 10:05:50|132378.9|132178.9|132405.1|132205.1|132406.9|132206.9|132371.1|132171.1|8
1724666770000|2024-08-26 10:06:10|132395.1|132195.1|132383.5|132183.5|132401.9|132201.9|132383.5|132183.5|5
1724666780000|2024-08-26 10:06:20|132385.1|132185.1|132391.9|132191.9|132391.9|132191.9|132375.1|132175.1|11
1724666800000|2024-08-26 10:06:40|132362.1|132162.1|132365.5|132165.5|132368.9|132168.9|132356|132156|6
1724666810000|2024-08-26 10:06:50|132357.5|132157.5|132353.9|132153.9|132359.5|132159.5|132353.5|132153.5|8
1724666820000|2024-08-26 10:07:00|132355.1|132155.1|132355.1|132155.1|132355.1|132155.1|132355.1|132155.1|1
1724666830000|2024-08-26 10:07:10|132350.1|132150.1|132345.5|132145.5|132350.1|132150.1|132343.5|132143.5|5
1724666840000|2024-08-26 10:07:20|132347.5|132147.5|132346.5|132146.5|132349.9|132149.9|132338.1|132138.1|5
1724666850000|2024-08-26 10:07:30|132336.5|132136.5|132330.5|132130.5|132338.1|132138.1|132330.5|132130.5|6
1724666860000|2024-08-26 10:07:40|132330.1|132130.1|132338.9|132138.9|132339.9|132139.9|132322.1|132122.1|9
1724666870000|2024-08-26 10:07:50|132335.1|132135.1|132337.9|132137.9|132339.9|132139.9|132335.1|132135.1|10
1724666880000|2024-08-26 10:08:00|132339.9|132139.9|132338.9|132138.9|132339.9|132139.9|132335.1|132135.1|6
1724666890000|2024-08-26 10:08:10|132335.1|132135.1|132326.1|132126.1|132336.9|132136.9|132323.9|132123.9|8
1724666900000|2024-08-26 10:08:20|132322.3|132122.3|132332.9|132132.9|132332.9|132132.9|132322.3|132122.3|7
1724666910000|2024-08-26 10:08:30|132335.1|132135.1|132336.9|132136.9|132338.9|132138.9|132335.1|132135.1|10
1724666920000|2024-08-26 10:08:40|132337.9|132137.9|132326.1|132126.1|132337.9|132137.9|132325|132125|6
1724666930000|2024-08-26 10:08:50|132336.9|132136.9|132324.5|132124.5|132338.9|132138.9|132322.3|132122.3|14
1724666940000|2024-08-26 10:09:00|132325.5|132125.5|132326.1|132126.1|132326.1|132126.1|132325|132125|3
1724666950000|2024-08-26 10:09:10|132325.5|132125.5|132325.5|132125.5|132325.5|132125.5|132325.5|132125.5|1
1724666960000|2024-08-26 10:09:20|132328.9|132128.9|132325|132125|132328.9|132128.9|132325|132125|3
1724666980000|2024-08-26 10:09:40|132323.9|132123.9|132327.5|132127.5|132327.5|132127.5|132323.4|132123.4|6
1724666990000|2024-08-26 10:09:50|132327.1|132127.1|132328.1|132128.1|132328.1|132128.1|132326.5|132126.5|5
1724667000000|2024-08-26 10:10:00|132327|132127|132327|132127|132327|132127|132326.5|132126.5|3
1724667020000|2024-08-26 10:10:20|132326.5|132126.5|132326|132126|132326.5|132126.5|132325.1|132125.1|9
1724667030000|2024-08-26 10:10:30|132328.5|132128.5|132326.5|132126.5|132328.5|132128.5|132326.5|132126.5|5
1724667040000|2024-08-26 10:10:40|132327|132127|132327|132127|132327|132127|132327|132127|1
1724667050000|2024-08-26 10:10:50|132326.5|132126.5|132325.5|132125.5|132327.5|132127.5|132325.5|132125.5|5
1724667060000|2024-08-26 10:11:00|132326.5|132126.5|132326.5|132126.5|132326.5|132126.5|132326.5|132126.5|1
1724667070000|2024-08-26 10:11:10|132327.5|132127.5|132327.5|132127.5|132327.5|132127.5|132327.5|132127.5|1
1724667090000|2024-08-26 10:11:30|132328.1|132128.1|132325.1|132125.1|132328.1|132128.1|132325.1|132125.1|4
1724667100000|2024-08-26 10:11:40|132324.4|132124.4|132314.4|132114.4|132324.4|132124.4|132314.4|132114.4|10
1724667110000|2024-08-26 10:11:50|132316|132116|132314.4|132114.4|132316|132116|132314.4|132114.4|3
1724667120000|2024-08-26 10:12:00|132316|132116|132315.1|132115.1|132316|132116|132313.9|132113.9|6
1724667130000|2024-08-26 10:12:10|132315.5|132115.5|132315.5|132115.5|132315.5|132115.5|132315.5|132115.5|1
1724667140000|2024-08-26 10:12:20|132314.4|132114.4|132315.5|132115.5|132315.5|132115.5|132314.4|132114.4|4
1724667160000|2024-08-26 10:12:40|132314.4|132114.4|132313.9|132113.9|132315.1|132115.1|132313.9|132113.9|4
1724667170000|2024-08-26 10:12:50|132313|132113|132313|132113|132313|132113|132313|132113|1
1724667180000|2024-08-26 10:13:00|132314.6|132114.6|132313.9|132113.9|132314.6|132114.6|132313.9|132113.9|2
1724667190000|2024-08-26 10:13:10|132313.5|132113.5|132315.1|132115.1|132315.1|132115.1|132313.5|132113.5|2
1724667200000|2024-08-26 10:13:20|132315.5|132115.5|132314.6|132114.6|132315.5|132115.5|132313.5|132113.5|6
1724667210000|2024-08-26 10:13:30|132313.5|132113.5|132315.5|132115.5|132315.5|132115.5|132313.5|132113.5|5
1724667220000|2024-08-26 10:13:40|132315.1|132115.1|132316|132116|132316|132116|132315.1|132115.1|3
1724667230000|2024-08-26 10:13:50|132315.5|132115.5|132315.5|132115.5|132315.5|132115.5|132315.5|132115.5|1
1724667240000|2024-08-26 10:14:00|132315.1|132115.1|132313.9|132113.9|132315.5|132115.5|132313.9|132113.9|3
1724667250000|2024-08-26 10:14:10|132316|132116|132314.4|132114.4|132316|132116|132314.4|132114.4|2
1724667260000|2024-08-26 10:14:20|132315.5|132115.5|132315.5|132115.5|132315.5|132115.5|132315.1|132115.1|3
1724667270000|2024-08-26 10:14:30|132315.1|132115.1|132314.6|132114.6|132316|132116|132314.6|132114.6|4
1724667280000|2024-08-26 10:14:40|132315.5|132115.5|132315.5|132115.5|132315.5|132115.5|132315.1|132115.1|3
1724667290000|2024-08-26 10:14:50|132315.1|132115.1|132315.1|132115.1|132315.1|132115.1|132315.1|132115.1|1
1724667310000|2024-08-26 10:15:10|132316|132116|132300.5|132100.5|132316|132116|132300.5|132100.5|6
1724667320000|2024-08-26 10:15:20|132299.5|132099.5|132298.5|132098.5|132299.5|132099.5|132298.5|132098.5|5
1724667350000|2024-08-26 10:15:50|132299.5|132099.5|132299.5|132099.5|132299.5|132099.5|132299.5|132099.5|1
1724667360000|2024-08-26 10:16:00|132299.1|132099.1|132300.1|132100.1|132300.1|132100.1|132299.1|132099.1|2
1724667370000|2024-08-26 10:16:10|132302.1|132102.1|132301.5|132101.5|132302.1|132102.1|132301.5|132101.5|2
1724667380000|2024-08-26 10:16:20|132299.5|132099.5|132301.1|132101.1|132301.5|132101.5|132299.5|132099.5|7
1724667390000|2024-08-26 10:16:30|132302.1|132102.1|132302.1|132102.1|132302.1|132102.1|132302.1|132102.1|1
1724667420000|2024-08-26 10:17:00|132301.5|132101.5|132301.5|132101.5|132301.5|132101.5|132299.5|132099.5|5
1724667430000|2024-08-26 10:17:10|132300.1|132100.1|132301.5|132101.5|132302.1|132102.1|132300.1|132100.1|3
1724667450000|2024-08-26 10:17:30|132300.1|132100.1|132301.1|132101.1|132301.1|132101.1|132300.1|132100.1|2
1724667470000|2024-08-26 10:17:50|132302.1|132102.1|132301.5|132101.5|132302.1|132102.1|132301.5|132101.5|2
1724667500000|2024-08-26 10:18:20|132300.5|132100.5|132301.5|132101.5|132301.5|132101.5|132300.5|132100.5|2
1724667510000|2024-08-26 10:18:30|132299.5|132099.5|132301.5|132101.5|132301.5|132101.5|132299.5|132099.5|2
1724667560000|2024-08-26 10:19:20|132301.1|132101.1|132300.1|132100.1|132302.1|132102.1|132300.1|132100.1|4
1724667570000|2024-08-26 10:19:30|132301.5|132101.5|132301.5|132101.5|132301.5|132101.5|132300.1|132100.1|3
1724667600000|2024-08-26 10:20:00|132301.1|132101.1|132301.5|132101.5|132301.5|132101.5|132298.5|132098.5|6
1724667630000|2024-08-26 10:20:30|132302.1|132102.1|132298.5|132098.5|132302.1|132102.1|132298.5|132098.5|5
1724667640000|2024-08-26 10:20:40|132300.5|132100.5|132301.1|132101.1|132302.1|132102.1|132299.1|132099.1|6
1724667650000|2024-08-26 10:20:50|132302.1|132102.1|132302.1|132102.1|132302.1|132102.1|132301.1|132101.1|3
1724667660000|2024-08-26 10:21:00|132301.1|132101.1|132299.1|132099.1|132302.1|132102.1|132299.1|132099.1|4
1724667670000|2024-08-26 10:21:10|132300.1|132100.1|132299.5|132099.5|132301.1|132101.1|132299.5|132099.5|4
1724667680000|2024-08-26 10:21:20|132300.5|132100.5|132301.5|132101.5|132301.5|132101.5|132300.5|132100.5|2
1724667690000|2024-08-26 10:21:30|132301.1|132101.1|132301.1|132101.1|132301.1|132101.1|132301.1|132101.1|1
1724667700000|2024-08-26 10:21:40|132302.1|132102.1|132300.5|132100.5|132302.1|132102.1|132300.5|132100.5|3
1724667710000|2024-08-26 10:21:50|132301.5|132101.5|132301.5|132101.5|132301.5|132101.5|132301.5|132101.5|1
1724667720000|2024-08-26 10:22:00|132301.1|132101.1|132301.1|132101.1|132301.1|132101.1|132301.1|132101.1|1
1724667730000|2024-08-26 10:22:10|132300.1|132100.1|132301.1|132101.1|132301.1|132101.1|132299.5|132099.5|5
1724667740000|2024-08-26 10:22:20|132299.5|132099.5|132301.5|132101.5|132301.5|132101.5|132299.5|132099.5|3
1724667770000|2024-08-26 10:22:50|132301.1|132101.1|132301.1|132101.1|132301.1|132101.1|132301.1|132101.1|1
1724667810000|2024-08-26 10:23:30|132298.5|132098.5|132299.1|132099.1|132299.1|132099.1|132298.1|132098.1|3
1724667820000|2024-08-26 10:23:40|132298.1|132098.1|132297.5|132097.5|132300.5|132100.5|132296.5|132096.5|8
1724667830000|2024-08-26 10:23:50|132296|132096|132295.5|132095.5|132298.1|132098.1|132294.5|132094.5|11
1724667840000|2024-08-26 10:24:00|132295|132095|132300.1|132100.1|132300.1|132100.1|132295|132095|6
1724667860000|2024-08-26 10:24:20|132299.5|132099.5|132299.5|132099.5|132299.5|132099.5|132299.5|132099.5|1
1724667870000|2024-08-26 10:24:30|132300.5|132100.5|132300.5|132100.5|132300.5|132100.5|132299.5|132099.5|3
1724667880000|2024-08-26 10:24:40|132299.5|132099.5|132301.1|132101.1|132301.1|132101.1|132299.5|132099.5|8
1724667890000|2024-08-26 10:24:50|132299.1|132099.1|132299.1|132099.1|132299.1|132099.1|132299.1|132099.1|1
1724667900000|2024-08-26 10:25:00|132298.1|132098.1|132296|132096|132298.1|132098.1|132296|132096|5
1724667910000|2024-08-26 10:25:10|132297|132097|132297.5|132097.5|132297.5|132097.5|132296|132096|5
1724667920000|2024-08-26 10:25:20|132297|132097|132297|132097|132297.5|132097.5|132297|132097|3
1724667930000|2024-08-26 10:25:30|132299.1|132099.1|132297|132097|132299.1|132099.1|132296|132096|7
1724667940000|2024-08-26 10:25:40|132297.5|132097.5|132298.1|132098.1|132299.1|132099.1|132296|132096|9
1724667950000|2024-08-26 10:25:50|132296.5|132096.5|132296|132096|132297.5|132097.5|132296|132096|3
1724667960000|2024-08-26 10:26:00|132295.1|132095.1|132295.1|132095.1|132295.5|132095.5|132295.1|132095.1|3
1724667970000|2024-08-26 10:26:10|132295.5|132095.5|132296|132096|132296|132096|132295.5|132095.5|2
1724667990000|2024-08-26 10:26:30|132297|132097|132298.1|132098.1|132298.1|132098.1|132297|132097|4
1724668000000|2024-08-26 10:26:40|132299.5|132099.5|132300.5|132100.5|132300.5|132100.5|132298.5|132098.5|3
1724668010000|2024-08-26 10:26:50|132300.1|132100.1|132300.5|132100.5|132300.5|132100.5|132300.1|132100.1|2
1724668020000|2024-08-26 10:27:00|132300.1|132100.1|132300.5|132100.5|132300.5|132100.5|132300.1|132100.1|2
1724668030000|2024-08-26 10:27:10|132300.1|132100.1|132298.5|132098.5|132300.1|132100.1|132298.5|132098.5|2
1724668040000|2024-08-26 10:27:20|132299.1|132099.1|132299.1|132099.1|132299.1|132099.1|132299.1|132099.1|1
1724668060000|2024-08-26 10:27:40|132298.5|132098.5|132296|132096|132298.5|132098.5|132296|132096|2
1724668070000|2024-08-26 10:27:50|132296.5|132096.5|132297.5|132097.5|132297.5|132097.5|132296.5|132096.5|6
1724668080000|2024-08-26 10:28:00|132296.5|132096.5|132299.1|132099.1|132299.1|132099.1|132296.5|132096.5|8
1724668130000|2024-08-26 10:28:50|132337.7|132137.7|132335|132135|132346.9|132146.9|132331.1|132131.1|6
1724668140000|2024-08-26 10:29:00|132344.9|132144.9|132335|132135|132344.9|132144.9|132335|132135|4
1724668150000|2024-08-26 10:29:10|132344.9|132144.9|132335|132135|132344.9|132144.9|132335|132135|4
1724668160000|2024-08-26 10:29:20|132344.9|132144.9|132335|132135|132344.9|132144.9|132335|132135|4
1724668170000|2024-08-26 10:29:30|132344.9|132144.9|132335|132135|132344.9|132144.9|132335|132135|4
1724668180000|2024-08-26 10:29:40|132344.9|132144.9|132335|132135|132344.9|132144.9|132335|132135|2
1724668190000|2024-08-26 10:29:50|132344.9|132144.9|132335|132135|132344.9|132144.9|132335|132135|4
1724668200000|2024-08-26 10:30:00|132344.9|132144.9|132336.1|132136.1|132344.9|132144.9|132335|132135|5
1724668210000|2024-08-26 10:30:10|132339.1|132139.1|132342.1|132142.1|132349.9|132149.9|132339.1|132139.1|8
1724668220000|2024-08-26 10:30:20|132354.9|132154.9|132354.1|132154.1|132358.9|132158.9|132345.1|132145.1|6
1724668230000|2024-08-26 10:30:30|132358.9|132158.9|132360.9|132160.9|132360.9|132160.9|132356.1|132156.1|9
1724668240000|2024-08-26 10:30:40|132361.9|132161.9|132352.1|132152.1|132361.9|132161.9|132352.1|132152.1|5
1724668250000|2024-08-26 10:30:50|132349.1|132149.1|132354.1|132154.1|132360.9|132160.9|132349.1|132149.1|8
1724668260000|2024-08-26 10:31:00|132357.9|132157.9|132364.9|132164.9|132364.9|132164.9|132350.1|132150.1|8
1724668270000|2024-08-26 10:31:10|132361.1|132161.1|132355.9|132155.9|132365.1|132165.1|132342.1|132142.1|12
1724668280000|2024-08-26 10:31:20|132350.3|132150.3|132351|132151|132357.9|132157.9|132349.4|132149.4|10
1724668290000|2024-08-26 10:31:30|132360.9|132160.9|132360.9|132160.9|132361.9|132161.9|132349.1|132149.1|7
1724668300000|2024-08-26 10:31:40|132349.1|132149.1|132360.9|132160.9|132360.9|132160.9|132349.1|132149.1|2
1724668310000|2024-08-26 10:31:50|132348.1|132148.1|132358.9|132158.9|132360.9|132160.9|132346.1|132146.1|11
1724668320000|2024-08-26 10:32:00|132346.1|132146.1|132359.9|132159.9|132360.9|132160.9|132346.1|132146.1|12
1724668330000|2024-08-26 10:32:10|132350.1|132150.1|132359.9|132159.9|132359.9|132159.9|132350.1|132150.1|4
1724668340000|2024-08-26 10:32:20|132350.1|132150.1|132360.9|132160.9|132360.9|132160.9|132349.1|132149.1|9
1724668350000|2024-08-26 10:32:30|132349.1|132149.1|132356.1|132156.1|132364.9|132164.9|132349.1|132149.1|6
1724668360000|2024-08-26 10:32:40|132364.9|132164.9|132355.1|132155.1|132364.9|132164.9|132352.1|132152.1|12
1724668370000|2024-08-26 10:32:50|132364.9|132164.9|132365.9|132165.9|132365.9|132165.9|132352.1|132152.1|9
1724668380000|2024-08-26 10:33:00|132356.1|132156.1|132366.9|132166.9|132366.9|132166.9|132356.1|132156.1|6
1724668390000|2024-08-26 10:33:10|132351.1|132151.1|132366.9|132166.9|132366.9|132166.9|132351.1|132151.1|18
1724668400000|2024-08-26 10:33:20|132359.1|132159.1|132366.9|132166.9|132366.9|132166.9|132359.1|132159.1|6
1724668410000|2024-08-26 10:33:30|132356.1|132156.1|132405.1|132205.1|132405.1|132205.1|132356.1|132156.1|10
1724668420000|2024-08-26 10:33:40|132395.1|132195.1|132395.1|132195.1|132395.1|132195.1|132395.1|132195.1|1
1724668430000|2024-08-26 10:33:50|132395.9|132195.9|132398.9|132198.9|132398.9|132198.9|132395.9|132195.9|2
1724668440000|2024-08-26 10:34:00|132395.1|132195.1|132369.9|132169.9|132395.1|132195.1|132369.9|132169.9|13
1724668450000|2024-08-26 10:34:10|132372.9|132172.9|132371.9|132171.9|132372.9|132172.9|132364.1|132164.1|9
1724668460000|2024-08-26 10:34:20|132359.1|132159.1|132372.9|132172.9|132372.9|132172.9|132359.1|132159.1|7
1724668470000|2024-08-26 10:34:30|132364.1|132164.1|132359.1|132159.1|132372.9|132172.9|132359.1|132159.1|6
1724668480000|2024-08-26 10:34:40|132372.9|132172.9|132370.9|132170.9|132372.9|132172.9|132359.1|132159.1|11
1724668490000|2024-08-26 10:34:50|132359.1|132159.1|132365|132165|132373.9|132173.9|132359.1|132159.1|6
1724668500000|2024-08-26 10:35:00|132365.6|132165.6|132364.1|132164.1|132374.9|132174.9|132364|132164|10
1724668510000|2024-08-26 10:35:10|132366.1|132166.1|132364.1|132164.1|132366.1|132166.1|132364.1|132164.1|9
1724668520000|2024-08-26 10:35:20|132365|132165|132357.3|132157.3|132369.9|132169.9|132353.1|132153.1|19
1724668530000|2024-08-26 10:35:30|132364.9|132164.9|132366.9|132166.9|132367.9|132167.9|132348.1|132148.1|23
1724668540000|2024-08-26 10:35:40|132359.3|132159.3|132358.7|132158.7|132365.9|132165.9|132352.1|132152.1|20
1724668550000|2024-08-26 10:35:50|132363.9|132163.9|132366.9|132166.9|132366.9|132166.9|132357.3|132157.3|15
1724668560000|2024-08-26 10:36:00|132367.9|132167.9|132361.7|132161.7|132368.9|132168.9|132351.1|132151.1|21
1724668570000|2024-08-26 10:36:10|132363.9|132163.9|132360.7|132160.7|132368.9|132168.9|132357.5|132157.5|6
1724668580000|2024-08-26 10:36:20|132361.1|132161.1|132362|132162|132362|132162|132358|132158|8
1724668590000|2024-08-26 10:36:30|132357.5|132157.5|132356.5|132156.5|132357.5|132157.5|132356.5|132156.5|2
1724668600000|2024-08-26 10:36:40|132358|132158|132357.1|132157.1|132359.5|132159.5|132355.5|132155.5|9
1724668610000|2024-08-26 10:36:50|132358.5|132158.5|132352|132152|132362|132162|132352|132152|8
1724668620000|2024-08-26 10:37:00|132352.5|132152.5|132352.5|132152.5|132352.5|132152.5|132351.5|132151.5|5
1724668630000|2024-08-26 10:37:10|132351.1|132151.1|132352.1|132152.1|132352.1|132152.1|132351.1|132151.1|2
1724668640000|2024-08-26 10:37:20|132351.1|132151.1|132349.5|132149.5|132351.1|132151.1|132349.1|132149.1|5
1724668650000|2024-08-26 10:37:30|132349.1|132149.1|132348.1|132148.1|132349.1|132149.1|132348.1|132148.1|2
1724668660000|2024-08-26 10:37:40|132347.5|132147.5|132351.1|132151.1|132351.1|132151.1|132347.5|132147.5|3
1724668670000|2024-08-26 10:37:50|132350.5|132150.5|132348.5|132148.5|132350.5|132150.5|132347.5|132147.5|5
1724668680000|2024-08-26 10:38:00|132349.5|132149.5|132348.5|132148.5|132349.5|132149.5|132348.5|132148.5|2
1724668690000|2024-08-26 10:38:10|132348.1|132148.1|132349.5|132149.5|132349.5|132149.5|132347.5|132147.5|4
1724668700000|2024-08-26 10:38:20|132351.5|132151.5|132350.5|132150.5|132351.5|132151.5|132348.5|132148.5|5
1724668710000|2024-08-26 10:38:30|132351.5|132151.5|132351.5|132151.5|132351.5|132151.5|132351.5|132151.5|1
1724668720000|2024-08-26 10:38:40|132350.5|132150.5|132351.5|132151.5|132351.5|132151.5|132350.5|132150.5|2
1724668760000|2024-08-26 10:39:20|132348.5|132148.5|132347|132147|132349.5|132149.5|132347|132147|3
1724668770000|2024-08-26 10:39:30|132348.5|132148.5|132347.5|132147.5|132348.5|132148.5|132347.5|132147.5|2
1724668780000|2024-08-26 10:39:40|132347|132147|132346.5|132146.5|132347|132147|132346.5|132146.5|2
1724668790000|2024-08-26 10:39:50|132346|132146|132346.5|132146.5|132347|132147|132346|132146|3
1724668800000|2024-08-26 10:40:00|132348.1|132148.1|132348.1|132148.1|132348.1|132148.1|132348.1|132148.1|1
1724668810000|2024-08-26 10:40:10|132347|132147|132347|132147|132348.1|132148.1|132347|132147|3
1724668820000|2024-08-26 10:40:20|132348.1|132148.1|132347.5|132147.5|132348.1|132148.1|132347.5|132147.5|2
1724668830000|2024-08-26 10:40:30|132345.5|132145.5|132346|132146|132348.5|132148.5|132344|132144|4
1724668850000|2024-08-26 10:40:50|132345.5|132145.5|132344.5|132144.5|132345.5|132145.5|132344.5|132144.5|2
1724668860000|2024-08-26 10:41:00|132339.5|132139.5|132337|132137|132341.1|132141.1|132337|132137|8
1724668870000|2024-08-26 10:41:10|132338.5|132138.5|132336.5|132136.5|132340|132140|132336.5|132136.5|5
1724668880000|2024-08-26 10:41:20|132337|132137|132336.5|132136.5|132338.5|132138.5|132336.5|132136.5|4
1724668890000|2024-08-26 10:41:30|132336|132136|132336.5|132136.5|132337.5|132137.5|132333|132133|10
1724668900000|2024-08-26 10:41:40|132338|132138|132337|132137|132339|132139|132336.5|132136.5|8
1724668910000|2024-08-26 10:41:50|132344.9|132144.9|132322.1|132122.1|132344.9|132144.9|132322.1|132122.1|10
1724668920000|2024-08-26 10:42:00|132325.1|132125.1|132325.1|132125.1|132326.5|132126.5|132323|132123|6
1724668930000|2024-08-26 10:42:10|132326|132126|132325.5|132125.5|132326|132126|132325.1|132125.1|3
1724668940000|2024-08-26 10:42:20|132323|132123|132325.5|132125.5|132325.5|132125.5|132323|132123|6
1724668950000|2024-08-26 10:42:30|132323.9|132123.9|132323|132123|132328.9|132128.9|132323|132123|10
1724668960000|2024-08-26 10:42:40|132326.9|132126.9|132323|132123|132327.9|132127.9|132322.3|132122.3|9
1724668970000|2024-08-26 10:42:50|132326.9|132126.9|132323|132123|132326.9|132126.9|132323|132123|6
1724668980000|2024-08-26 10:43:00|132326.9|132126.9|132322.3|132122.3|132326.9|132126.9|132322.3|132122.3|3
1724668990000|2024-08-26 10:43:10|132324.9|132124.9|132322.3|132122.3|132324.9|132124.9|132322.3|132122.3|8
1724669000000|2024-08-26 10:43:20|132324.9|132124.9|132324.4|132124.4|132325.5|132125.5|132322.3|132122.3|5
1724669010000|2024-08-26 10:43:30|132325.5|132125.5|132327.5|132127.5|132327.5|132127.5|132325.5|132125.5|3
1724669020000|2024-08-26 10:43:40|132328.5|132128.5|132328.5|132128.5|132328.5|132128.5|132328.5|132128.5|1
1724669030000|2024-08-26 10:43:50|132328.1|132128.1|132328.1|132128.1|132328.1|132128.1|132328.1|132128.1|1
1724669040000|2024-08-26 10:44:00|132329.1|132129.1|132328.5|132128.5|132329.5|132129.5|132328.1|132128.1|6
1724669050000|2024-08-26 10:44:10|132327.5|132127.5|132329.1|132129.1|132329.1|132129.1|132327.5|132127.5|2
1724669060000|2024-08-26 10:44:20|132330.1|132130.1|132330.1|132130.1|132330.1|132130.1|132329.1|132129.1|3
1724669070000|2024-08-26 10:44:30|132329.5|132129.5|132331.1|132131.1|132331.5|132131.5|132329.5|132129.5|5
1724669080000|2024-08-26 10:44:40|132330.5|132130.5|132331.5|132131.5|132331.5|132131.5|132330.5|132130.5|4
1724669090000|2024-08-26 10:44:50|132329.1|132129.1|132331.5|132131.5|132331.5|132131.5|132329.1|132129.1|2
1724669100000|2024-08-26 10:45:00|132331.1|132131.1|132331.5|132131.5|132331.5|132131.5|132331.1|132131.1|2
1724669110000|2024-08-26 10:45:10|132331.1|132131.1|132331.1|132131.1|132331.5|132131.5|132330.5|132130.5|4
1724669120000|2024-08-26 10:45:20|132331.5|132131.5|132329.1|132129.1|132331.5|132131.5|132328.5|132128.5|3
1724669130000|2024-08-26 10:45:30|132330.1|132130.1|132330.1|132130.1|132330.1|132130.1|132330.1|132130.1|1
1724669150000|2024-08-26 10:45:50|132331.1|132131.1|132331.1|132131.1|132331.5|132131.5|132330.5|132130.5|4
1724669160000|2024-08-26 10:46:00|132331.5|132131.5|132331.1|132131.1|132331.5|132131.5|132330.5|132130.5|7
1724669180000|2024-08-26 10:46:20|132330.5|132130.5|132330.5|132130.5|132330.5|132130.5|132330.5|132130.5|1
1724669200000|2024-08-26 10:46:40|132331.1|132131.1|132330.1|132130.1|132331.1|132131.1|132330.1|132130.1|3
1724669210000|2024-08-26 10:46:50|132331.1|132131.1|132331.1|132131.1|132331.1|132131.1|132330.5|132130.5|3
1724669220000|2024-08-26 10:47:00|132329.1|132129.1|132329.1|132129.1|132329.1|132129.1|132329.1|132129.1|1
1724669230000|2024-08-26 10:47:10|132330.5|132130.5|132331.1|132131.1|132331.1|132131.1|132330.5|132130.5|2
1724669240000|2024-08-26 10:47:20|132329.1|132129.1|132331.1|132131.1|132331.1|132131.1|132329.1|132129.1|2
1724669260000|2024-08-26 10:47:40|132332.1|132132.1|132331.5|132131.5|132333.1|132133.1|132331.5|132131.5|4
1724669270000|2024-08-26 10:47:50|132330.5|132130.5|132331.5|132131.5|132331.5|132131.5|132330.5|132130.5|2
1724669290000|2024-08-26 10:48:10|132331.1|132131.1|132331.1|132131.1|132331.1|132131.1|132331.1|132131.1|1
1724669300000|2024-08-26 10:48:20|132331.5|132131.5|132331.5|132131.5|132331.5|132131.5|132331.5|132131.5|1
1724669360000|2024-08-26 10:49:20|132329.1|132129.1|132331.5|132131.5|132331.5|132131.5|132329.1|132129.1|2
1724669370000|2024-08-26 10:49:30|132331.1|132131.1|132331.1|132131.1|132331.1|132131.1|132331.1|132131.1|1
1724669390000|2024-08-26 10:49:50|132331.5|132131.5|132331.5|132131.5|132331.5|132131.5|132331.5|132131.5|1
1724669410000|2024-08-26 10:50:10|132332.5|132132.5|132332.5|132132.5|132332.5|132132.5|132332.5|132132.5|1
1724669420000|2024-08-26 10:50:20|132330.5|132130.5|132353.5|132153.5|132353.5|132153.5|132330.5|132130.5|5
1724669430000|2024-08-26 10:50:30|132357.9|132157.9|132353|132153|132360.9|132160.9|132352.3|132152.3|6
1724669440000|2024-08-26 10:50:40|132360.9|132160.9|132357.5|132157.5|132369.9|132169.9|132353|132153|9
1724669450000|2024-08-26 10:50:50|132369.9|132169.9|132356.5|132156.5|132369.9|132169.9|132356.5|132156.5|3
1724669460000|2024-08-26 10:51:00|132367.9|132167.9|132356.5|132156.5|132367.9|132167.9|132356.5|132156.5|2
1724669470000|2024-08-26 10:51:10|132357.5|132157.5|132357|132157|132368.9|132168.9|132357|132157|6
1724669480000|2024-08-26 10:51:20|132364.6|132164.6|132357|132157|132370.9|132170.9|132357|132157|7
1724669490000|2024-08-26 10:51:30|132368.9|132168.9|132356.5|132156.5|132368.9|132168.9|132356.5|132156.5|5
1724669500000|2024-08-26 10:51:40|132356|132156|132356|132156|132366.9|132166.9|132356|132156|7
1724669510000|2024-08-26 10:51:50|132366.9|132166.9|132374.9|132174.9|132374.9|132174.9|132356|132156|7
1724669520000|2024-08-26 10:52:00|132376.9|132176.9|132362.1|132162.1|132380.9|132180.9|132362.1|132162.1|9
1724669530000|2024-08-26 10:52:10|132374.9|132174.9|132356.1|132156.1|132374.9|132174.9|132356.1|132156.1|14
1724669540000|2024-08-26 10:52:20|132359.1|132159.1|132362.9|132162.9|132366.9|132166.9|132353|132153|7
1724669550000|2024-08-26 10:52:30|132356.1|132156.1|132353.4|132153.4|132361.9|132161.9|132353.4|132153.4|5
1724669560000|2024-08-26 10:52:40|132361.9|132161.9|132353.4|132153.4|132361.9|132161.9|132352.7|132152.7|8
1724669570000|2024-08-26 10:52:50|132361.9|132161.9|132353.6|132153.6|132361.9|132161.9|132352.3|132152.3|6
1724669580000|2024-08-26 10:53:00|132361.9|132161.9|132353.5|132153.5|132361.9|132161.9|132353.4|132153.4|4
1724669590000|2024-08-26 10:53:10|132361.9|132161.9|132353.9|132153.9|132361.9|132161.9|132353|132153|7
1724669600000|2024-08-26 10:53:20|132354.6|132154.6|132357|132157|132361.9|132161.9|132353.5|132153.5|9
1724669610000|2024-08-26 10:53:30|132361|132161|132357|132157|132369.9|132169.9|132357|132157|9
1724669620000|2024-08-26 10:53:40|132356.5|132156.5|132357.5|132157.5|132368.9|132168.9|132355.5|132155.5|8
1724669630000|2024-08-26 10:53:50|132354.4|132154.4|132355.5|132155.5|132367.9|132167.9|132354.4|132154.4|6
1724669640000|2024-08-26 10:54:00|132365.9|132165.9|132356|132156|132368.9|132168.9|132356|132156|9
1724669650000|2024-08-26 10:54:10|132366.9|132166.9|132356|132156|132366.9|132166.9|132356|132156|7
1724669660000|2024-08-26 10:54:20|132366.9|132166.9|132355.5|132155.5|132366.9|132166.9|132355.5|132155.5|5
1724669670000|2024-08-26 10:54:30|132358.5|132158.5|132355.5|132155.5|132365.9|132165.9|132355.5|132155.5|7
1724669680000|2024-08-26 10:54:40|132365.9|132165.9|132356|132156|132365.9|132165.9|132355.1|132155.1|6
1724669690000|2024-08-26 10:54:50|132366.9|132166.9|132356|132156|132366.9|132166.9|132356|132156|3
1724669700000|2024-08-26 10:55:00|132366.9|132166.9|132355.5|132155.5|132366.9|132166.9|132355.1|132155.1|6
1724669710000|2024-08-26 10:55:10|132365.9|132165.9|132353.9|132153.9|132367.9|132167.9|132353.9|132153.9|14
1724669720000|2024-08-26 10:55:20|132356|132156|132356|132156|132368.9|132168.9|132353.9|132153.9|11
1724669730000|2024-08-26 10:55:30|132357|132157|132368.9|132168.9|132368.9|132168.9|132355.1|132155.1|16
1724669740000|2024-08-26 10:55:40|132357|132157|132355.5|132155.5|132367.9|132167.9|132355.1|132155.1|9
1724669750000|2024-08-26 10:55:50|132365.9|132165.9|132355.1|132155.1|132365.9|132165.9|132355.1|132155.1|8
1724669760000|2024-08-26 10:56:00|132364.9|132164.9|132355.1|132155.1|132367.9|132167.9|132355.1|132155.1|12
1724669770000|2024-08-26 10:56:10|132356|132156|132356.5|132156.5|132368.9|132168.9|132355.1|132155.1|17
1724669780000|2024-08-26 10:56:20|132357|132157|132372.9|132172.9|132372.9|132172.9|132357|132157|6
1724669790000|2024-08-26 10:56:30|132359.1|132159.1|132362.1|132162.1|132372.9|132172.9|132359.1|132159.1|9
1724669800000|2024-08-26 10:56:40|132371.9|132171.9|132372.1|132172.1|132372.9|132172.9|132358.1|132158.1|9
1724669810000|2024-08-26 10:56:50|132373.9|132173.9|132372.1|132172.1|132373.9|132173.9|132372.1|132172.1|6
1724669820000|2024-08-26 10:57:00|132373.9|132173.9|132366.1|132166.1|132373.9|132173.9|132366.1|132166.1|2
1724669830000|2024-08-26 10:57:10|132376.9|132176.9|132366.1|132166.1|132376.9|132176.9|132366.1|132166.1|2
1724669840000|2024-08-26 10:57:20|132373.9|132173.9|132375.9|132175.9|132375.9|132175.9|132367.1|132167.1|5
1724669850000|2024-08-26 10:57:30|132377.9|132177.9|132366.3|132166.3|132377.9|132177.9|132364.1|132164.1|15
1724669860000|2024-08-26 10:57:40|132366|132166|132363.4|132163.4|132373.9|132173.9|132363.4|132163.4|9
1724669870000|2024-08-26 10:57:50|132365|132165|132365.1|132165.1|132365.1|132165.1|132365|132165|2
1724669880000|2024-08-26 10:58:00|132363.5|132163.5|132364.6|132164.6|132364.6|132164.6|132363.5|132163.5|2
1724669900000|2024-08-26 10:58:20|132363.5|132163.5|132363|132163|132363.5|132163.5|132360.9|132160.9|8
1724669910000|2024-08-26 10:58:30|132364.6|132164.6|132362.3|132162.3|132368.9|132168.9|132362.3|132162.3|6
1724669920000|2024-08-26 10:58:40|132365.5|132165.5|132365.5|132165.5|132365.5|132165.5|132360|132160|5
1724669930000|2024-08-26 10:58:50|132364.6|132164.6|132361.9|132161.9|132364.6|132164.6|132361.9|132161.9|5
1724669940000|2024-08-26 10:59:00|132363|132163|132361.6|132161.6|132363|132163|132358.5|132158.5|13
1724669950000|2024-08-26 10:59:10|132363|132163|132365.5|132165.5|132366.5|132166.5|132359|132159|8
1724669960000|2024-08-26 10:59:20|132366.5|132166.5|132365.5|132165.5|132368.9|132168.9|132357.5|132157.5|11
1724669970000|2024-08-26 10:59:30|132363.5|132163.5|132360.1|132160.1|132363.5|132163.5|132360.1|132160.1|2
1724669980000|2024-08-26 10:59:40|132368.9|132168.9|132361.7|132161.7|132368.9|132168.9|132361|132161|6
1724669990000|2024-08-26 10:59:50|132362.7|132162.7|132366|132166|132366|132166|132361.9|132161.9|4
1724670000000|2024-08-26 11:00:00|132361.5|132161.5|132362.7|132162.7|132362.7|132162.7|132361.5|132161.5|2
1724670020000|2024-08-26 11:00:20|132358.5|132158.5|132368.9|132168.9|132368.9|132168.9|132358.5|132158.5|2
1724670040000|2024-08-26 11:00:40|132355.1|132155.1|132354.9|132154.9|132357|132157|132342.1|132142.1|14
1724670050000|2024-08-26 11:00:50|132345|132145|132344.1|132144.1|132345|132145|132343.4|132143.4|3
1724670060000|2024-08-26 11:01:00|132345.1|132145.1|132339.1|132139.1|132352.9|132152.9|132339.1|132139.1|5
1724670070000|2024-08-26 11:01:10|132347.1|132147.1|132346.4|132146.4|132347.1|132147.1|132346.4|132146.4|2
1724670080000|2024-08-26 11:01:20|132359.9|132159.9|132346.5|132146.5|132359.9|132159.9|132346.5|132146.5|10
1724670090000|2024-08-26 11:01:30|132359.9|132159.9|132345|132145|132359.9|132159.9|132345|132145|11
1724670100000|2024-08-26 11:01:40|132346.5|132146.5|132353|132153|132357.9|132157.9|132345.5|132145.5|16
1724670110000|2024-08-26 11:01:50|132351.9|132151.9|132345|132145|132353|132153|132345|132145|9
1724670120000|2024-08-26 11:02:00|132342.5|132142.5|132345.9|132145.9|132357.9|132157.9|132342.5|132142.5|13
1724670130000|2024-08-26 11:02:10|132345.4|132145.4|132363.9|132163.9|132363.9|132163.9|132345.4|132145.4|14
1724670140000|2024-08-26 11:02:20|132354.4|132154.4|132357.9|132157.9|132357.9|132157.9|132346.5|132146.5|13
1724670150000|2024-08-26 11:02:30|132350|132150|132345|132145|132362.9|132162.9|132345|132145|9
1724670160000|2024-08-26 11:02:40|132345.7|132145.7|132346.9|132146.9|132360.9|132160.9|132345.7|132145.7|19
1724670170000|2024-08-26 11:02:50|132345.5|132145.5|132348|132148|132356.9|132156.9|132344.5|132144.5|22
1724670180000|2024-08-26 11:03:00|132349.5|132149.5|132360.9|132160.9|132360.9|132160.9|132347|132147|11
1724670190000|2024-08-26 11:03:10|132353|132153|132347.5|132147.5|132353|132153|132346.1|132146.1|9
1724670200000|2024-08-26 11:03:20|132345.5|132145.5|132345.5|132145.5|132347.1|132147.1|132345.1|132145.1|9
1724670210000|2024-08-26 11:03:30|132347.1|132147.1|132356.9|132156.9|132361.9|132161.9|132345.1|132145.1|19
1724670220000|2024-08-26 11:03:40|132347.5|132147.5|132356.9|132156.9|132356.9|132156.9|132343.1|132143.1|9
1724670230000|2024-08-26 11:03:50|132346.1|132146.1|132348|132148|132357.9|132157.9|132346|132146|11
1724670240000|2024-08-26 11:04:00|132355.9|132155.9|132358.9|132158.9|132361.9|132161.9|132343.1|132143.1|17
1724670250000|2024-08-26 11:04:10|132354.4|132154.4|132356.9|132156.9|132359.9|132159.9|132345.1|132145.1|18
1724670260000|2024-08-26 11:04:20|132349.3|132149.3|132347.1|132147.1|132359.9|132159.9|132342.5|132142.5|14
1724670270000|2024-08-26 11:04:30|132359.9|132159.9|132345.4|132145.4|132359.9|132159.9|132344.1|132144.1|21
1724670280000|2024-08-26 11:04:40|132353.9|132153.9|132350.4|132150.4|132357.9|132157.9|132345.4|132145.4|11
1724670290000|2024-08-26 11:04:50|132350|132150|132349.4|132149.4|132355.9|132155.9|132347.4|132147.4|8
1724670300000|2024-08-26 11:05:00|132357.9|132157.9|132353.9|132153.9|132357.9|132157.9|132344.1|132144.1|10
1724670310000|2024-08-26 11:05:10|132353.5|132153.5|132358.7|132158.7|132358.7|132158.7|132352|132152|8
1724670320000|2024-08-26 11:05:20|132359.6|132159.6|132360.4|132160.4|132368.9|132168.9|132358.5|132158.5|12
1724670330000|2024-08-26 11:05:30|132359|132159|132357.5|132157.5|132360.6|132160.6|132357.1|132157.1|17
1724670340000|2024-08-26 11:05:40|132358.5|132158.5|132359.6|132159.6|132359.6|132159.6|132357|132157|7
1724670350000|2024-08-26 11:05:50|132359.4|132159.4|132355|132155|132362.7|132162.7|132355|132155|14
1724670360000|2024-08-26 11:06:00|132355.5|132155.5|132357|132157|132363|132163|132355.5|132155.5|8
1724670370000|2024-08-26 11:06:10|132357.5|132157.5|132359|132159|132363|132163|132354.1|132154.1|10
1724670380000|2024-08-26 11:06:20|132356.5|132156.5|132356|132156|132360.5|132160.5|132355.5|132155.5|8
1724670390000|2024-08-26 11:06:30|132355.5|132155.5|132354.1|132154.1|132358.5|132158.5|132353.1|132153.1|10
1724670400000|2024-08-26 11:06:40|132351.1|132151.1|132354.5|132154.5|132354.5|132154.5|132351.1|132151.1|2
1724670410000|2024-08-26 11:06:50|132354|132154|132354.5|132154.5|132358.5|132158.5|132352.1|132152.1|10
1724670420000|2024-08-26 11:07:00|132353.1|132153.1|132354.5|132154.5|132358|132158|132352.5|132152.5|9
1724670430000|2024-08-26 11:07:10|132355.5|132155.5|132351.1|132151.1|132359.5|132159.5|132351.1|132151.1|4
1724670440000|2024-08-26 11:07:20|132352.5|132152.5|132351.1|132151.1|132353.1|132153.1|132351.1|132151.1|4
1724670450000|2024-08-26 11:07:30|132354.1|132154.1|132352|132152|132359.5|132159.5|132349.5|132149.5|8
1724670460000|2024-08-26 11:07:40|132353.1|132153.1|132351.1|132151.1|132354.1|132154.1|132351.1|132151.1|6
1724670470000|2024-08-26 11:07:50|132353.1|132153.1|132355.1|132155.1|132355.1|132155.1|132351.1|132151.1|5
1724670480000|2024-08-26 11:08:00|132357.1|132157.1|132350.1|132150.1|132357.1|132157.1|132350.1|132150.1|6
1724670490000|2024-08-26 11:08:10|132351.5|132151.5|132355.5|132155.5|132355.5|132155.5|132348.1|132148.1|17
1724670500000|2024-08-26 11:08:20|132353.5|132153.5|132354|132154|132354|132154|132353.5|132153.5|2
1724670510000|2024-08-26 11:08:30|132355|132155|132364|132164|132364|132164|132352|132152|8
1724670520000|2024-08-26 11:08:40|132359.4|132159.4|132358.1|132158.1|132365.1|132165.1|132358.1|132158.1|22
1724670530000|2024-08-26 11:08:50|132358|132158|132357|132157|132358|132158|132357|132157|5
1724670540000|2024-08-26 11:09:00|132358|132158|132358.5|132158.5|132360.5|132160.5|132357.5|132157.5|10
1724670550000|2024-08-26 11:09:10|132359.1|132159.1|132359.1|132159.1|132359.1|132159.1|132359.1|132159.1|1
1724670560000|2024-08-26 11:09:20|132359.6|132159.6|132359.1|132159.1|132359.6|132159.6|132358.5|132158.5|4
1724670570000|2024-08-26 11:09:30|132358.4|132158.4|132359.1|132159.1|132360.1|132160.1|132358|132158|9
1724670580000|2024-08-26 11:09:40|132358.4|132158.4|132362.5|132162.5|132364.1|132164.1|132358.4|132158.4|6
1724670590000|2024-08-26 11:09:50|132363.1|132163.1|132363.1|132163.1|132363.1|132163.1|132363.1|132163.1|1
1724670600000|2024-08-26 11:10:00|132361.5|132161.5|132358.4|132158.4|132361.5|132161.5|132358.4|132158.4|9
1724670610000|2024-08-26 11:10:10|132361.6|132161.6|132363.5|132163.5|132364.1|132164.1|132360.4|132160.4|7
1724670620000|2024-08-26 11:10:20|132364.1|132164.1|132361.7|132161.7|132364.1|132164.1|132359.1|132159.1|11
1724670630000|2024-08-26 11:10:30|132358.9|132158.9|132358.1|132158.1|132360.5|132160.5|132358.1|132158.1|7
1724670640000|2024-08-26 11:10:40|132360|132160|132358.9|132158.9|132360|132160|132358.1|132158.1|9
1724670650000|2024-08-26 11:10:50|132359.1|132159.1|132358.1|132158.1|132360|132160|132357|132157|9
1724670660000|2024-08-26 11:11:00|132361.5|132161.5|132361|132161|132362.6|132162.6|132358.1|132158.1|10
1724670670000|2024-08-26 11:11:10|132358.9|132158.9|132359.5|132159.5|132363.6|132163.6|132357.5|132157.5|10
1724670680000|2024-08-26 11:11:20|132361.5|132161.5|132357|132157|132367.9|132167.9|132357|132157|10
1724670690000|2024-08-26 11:11:30|132356.5|132156.5|132358.4|132158.4|132360|132160|132356.5|132156.5|5
1724670700000|2024-08-26 11:11:40|132351|132151|132355.1|132155.1|132355.1|132155.1|132351|132151|4
1724670710000|2024-08-26 11:11:50|132348.1|132148.1|132347|132147|132348.1|132148.1|132342.6|132142.6|7
1724670720000|2024-08-26 11:12:00|132346.5|132146.5|132347|132147|132348.1|132148.1|132346.5|132146.5|5
1724670730000|2024-08-26 11:12:10|132347.5|132147.5|132348.5|132148.5|132348.5|132148.5|132346|132146|6
1724670750000|2024-08-26 11:12:30|132349.5|132149.5|132349.5|132149.5|132349.5|132149.5|132349.5|132149.5|1
1724670760000|2024-08-26 11:12:40|132348.5|132148.5|132350.1|132150.1|132350.1|132150.1|132348.5|132148.5|3
1724670770000|2024-08-26 11:12:50|132349.5|132149.5|132349.5|132149.5|132349.5|132149.5|132349.5|132149.5|1
1724670780000|2024-08-26 11:13:00|132350.5|132150.5|132350.5|132150.5|132350.5|132150.5|132350.5|132150.5|1
1724670800000|2024-08-26 11:13:20|132351.5|132151.5|132352.5|132152.5|132352.5|132152.5|132351.5|132151.5|2
1724670840000|2024-08-26 11:14:00|132351.5|132151.5|132352.1|132152.1|132352.5|132152.5|132351.5|132151.5|3
1724670870000|2024-08-26 11:14:30|132351.5|132151.5|132351.5|132151.5|132351.5|132151.5|132351.5|132151.5|1
1724670900000|2024-08-26 11:15:00|132352.1|132152.1|132352.1|132152.1|132352.1|132152.1|132352.1|132152.1|1
1724670910000|2024-08-26 11:15:10|132353.1|132153.1|132353.1|132153.1|132353.1|132153.1|132353.1|132153.1|1
1724670930000|2024-08-26 11:15:30|132354.1|132154.1|132353.5|132153.5|132354.1|132154.1|132353.5|132153.5|2
1724670940000|2024-08-26 11:15:40|132393.9|132193.9|132491.9|132291.9|132491.9|132291.9|132393.9|132193.9|11
1724670950000|2024-08-26 11:15:50|132499.6|132284.2|132491.9|132291.9|132509.6|132291.9|132491.9|132274.2|10
1724670960000|2024-08-26 11:16:00|132503.6|132288.2|132535.6|132300.2|132535.6|132316.9|132503.6|132288.2|8
1724670970000|2024-08-26 11:16:10|132532.4|132303.4|132526.9|132326.9|132532.4|132326.9|132522.4|132303.4|3
1724670980000|2024-08-26 11:16:20|132537.9|132337.9|132525.1|132325.1|132539.6|132337.9|132525.1|132325.1|5
1724670990000|2024-08-26 11:16:30|132515.1|132315.1|132515.1|132315.1|132519.9|132319.9|132515.1|132315.1|3
1724671010000|2024-08-26 11:16:50|132518.9|132318.9|132515.1|132315.1|132524.9|132324.9|132515.1|132315.1|5
1724671020000|2024-08-26 11:17:00|132524.9|132324.9|132524.9|132324.9|132524.9|132324.9|132524.9|132324.9|1
1724671030000|2024-08-26 11:17:10|132527.9|132327.9|132523.9|132323.9|132527.9|132327.9|132515.1|132315.1|3
1724671040000|2024-08-26 11:17:20|132514.1|132314.1|132524.9|132324.9|132524.9|132324.9|132509.1|132309.1|9
1724671050000|2024-08-26 11:17:30|132515.1|132315.1|132511.9|132311.9|132523.9|132323.9|132506.1|132306.1|6
1724671060000|2024-08-26 11:17:40|132503.1|132303.1|132502.1|132302.1|132511.9|132311.9|132502.1|132302.1|5
1724671070000|2024-08-26 11:17:50|132504.9|132304.9|132507.9|132307.9|132507.9|132307.9|132495.1|132295.1|8
1724671080000|2024-08-26 11:18:00|132495.1|132295.1|132511.1|132311.1|132515.9|132315.9|132495.1|132295.1|8
1724671090000|2024-08-26 11:18:10|132508.9|132308.9|132507.1|132307.1|132508.9|132308.9|132506.1|132306.1|7
1724671100000|2024-08-26 11:18:20|132505.9|132305.9|132507.9|132307.9|132507.9|132307.9|132505.1|132305.1|10
1724671110000|2024-08-26 11:18:30|132505.1|132305.1|132495.1|132295.1|132507.9|132307.9|132495.1|132295.1|9
1724671120000|2024-08-26 11:18:40|132487.1|132287.1|132494.9|132294.9|132494.9|132294.9|132487.1|132287.1|6
1724671130000|2024-08-26 11:18:50|132491.1|132291.1|132492.9|132292.9|132492.9|132292.9|132491.1|132291.1|3
1724671140000|2024-08-26 11:19:00|132489.1|132289.1|132492.9|132292.9|132492.9|132292.9|132489.1|132289.1|5
1724671150000|2024-08-26 11:19:10|132491.1|132291.1|132493.1|132293.1|132493.1|132293.1|132490.9|132290.9|5
1724671160000|2024-08-26 11:19:20|132493.9|132293.9|132491.1|132291.1|132495.9|132295.9|132488.1|132288.1|7
1724671170000|2024-08-26 11:19:30|132490.1|132290.1|132490.9|132290.9|132490.9|132290.9|132487.1|132287.1|8
1724671180000|2024-08-26 11:19:40|132492.9|132292.9|132492.9|132292.9|132492.9|132292.9|132492.1|132292.1|3
1724671190000|2024-08-26 11:19:50|132491.1|132291.1|132488.1|132288.1|132495.1|132295.1|132488.1|132288.1|7
1724671200000|2024-08-26 11:20:00|132493.9|132293.9|132482.1|132282.1|132495.9|132295.9|132482.1|132282.1|8
1724671210000|2024-08-26 11:20:10|132494.9|132294.9|132505.1|132305.1|132508.9|132308.9|132492.1|132292.1|7
1724671220000|2024-08-26 11:20:20|132511.1|132311.1|132507.1|132307.1|132511.1|132311.1|132507.1|132307.1|4
1724671230000|2024-08-26 11:20:30|132507.9|132307.9|132511.9|132311.9|132511.9|132311.9|132507.9|132307.9|3
1724671240000|2024-08-26 11:20:40|132508.1|132308.1|132513.9|132313.9|132513.9|132313.9|132508.1|132308.1|8
1724671250000|2024-08-26 11:20:50|132506.1|132306.1|132514.9|132314.9|132514.9|132314.9|132506.1|132306.1|2
1724671260000|2024-08-26 11:21:00|132508.1|132308.1|132507.1|132307.1|132516.9|132316.9|132507.1|132307.1|3
1724671270000|2024-08-26 11:21:10|132516.9|132316.9|132504.1|132304.1|132516.9|132316.9|132504.1|132304.1|4
1724671280000|2024-08-26 11:21:20|132515.9|132315.9|132515.9|132315.9|132515.9|132315.9|132515.9|132315.9|1
1724671300000|2024-08-26 11:21:40|132502.1|132302.1|132502.1|132302.1|132502.1|132302.1|132502.1|132302.1|1
1724671310000|2024-08-26 11:21:50|132515.9|132315.9|132517.9|132317.9|132517.9|132317.9|132515.9|132315.9|2
1724671320000|2024-08-26 11:22:00|132505.1|132305.1|132507.7|132307.7|132516.9|132316.9|132504.1|132304.1|10
1724671330000|2024-08-26 11:22:10|132509.1|132309.1|132509.1|132309.1|132509.1|132309.1|132509.1|132309.1|1
1724671340000|2024-08-26 11:22:20|132509.7|132309.7|132507.9|132307.9|132509.7|132309.7|132507.9|132307.9|6
1724671350000|2024-08-26 11:22:30|132509.1|132309.1|132510.6|132310.6|132510.6|132310.6|132509.1|132309.1|3
1724671360000|2024-08-26 11:22:40|132509.9|132309.9|132509.1|132309.1|132516.9|132316.9|132507.9|132307.9|11
1724671370000|2024-08-26 11:22:50|132510.1|132310.1|132509.1|132309.1|132511.1|132311.1|132506.4|132306.4|15
1724671380000|2024-08-26 11:23:00|132509.7|132309.7|132508.1|132308.1|132511.6|132311.6|132506.3|132306.3|7
1724671390000|2024-08-26 11:23:10|132511.1|132311.1|132510.1|132310.1|132511.1|132311.1|132506.1|132306.1|7
1724671400000|2024-08-26 11:23:20|132511.1|132311.1|132482.1|132282.1|132511.1|132311.1|132468|132268|14
1724671410000|2024-08-26 11:23:30|132482.6|132282.6|132480|132280|132488.9|132288.9|132470.1|132270.1|12
1724671420000|2024-08-26 11:23:40|132480.7|132280.7|132476.4|132276.4|132487.9|132287.9|132474.1|132274.1|11
1724671430000|2024-08-26 11:23:50|132477.6|132277.6|132479|132279|132483.7|132283.7|132476.4|132276.4|10
1724671440000|2024-08-26 11:24:00|132480.1|132280.1|132475.9|132275.9|132480.1|132280.1|132475.9|132275.9|7
1724671450000|2024-08-26 11:24:10|132475|132275|132463.9|132263.9|132475|132275|132459.4|132259.4|9
1724671460000|2024-08-26 11:24:20|132463|132263|132445|132245|132463|132263|132445|132245|16
1724671470000|2024-08-26 11:24:30|132443.4|132243.4|132452.9|132252.9|132453.9|132253.9|132443.4|132243.4|10
1724671480000|2024-08-26 11:24:40|132442.1|132242.1|132447.1|132247.1|132461.9|132261.9|132442.1|132242.1|13
1724671490000|2024-08-26 11:24:50|132459.9|132259.9|132461.9|132261.9|132464.9|132264.9|132447.1|132247.1|11
1724671500000|2024-08-26 11:25:00|132454.1|132254.1|132453.1|132253.1|132464.9|132264.9|132448.1|132248.1|11
1724671510000|2024-08-26 11:25:10|132457.1|132257.1|132451.1|132251.1|132457.1|132257.1|132451.1|132251.1|6
1724671520000|2024-08-26 11:25:20|132470.4|132270.4|132491.1|132291.1|132496.9|132296.9|132470.4|132270.4|6
1724671530000|2024-08-26 11:25:30|132511.9|132311.9|132500.9|132300.9|132511.9|132311.9|132496.1|132296.1|4
1724671540000|2024-08-26 11:25:40|132471.1|132271.1|132458.1|132258.1|132471.1|132271.1|132456.5|132256.5|7
1724671570000|2024-08-26 11:26:10|132459.1|132259.1|132459.1|132259.1|132459.1|132259.1|132459.1|132259.1|1
1724671580000|2024-08-26 11:26:20|132458.1|132258.1|132483.9|132283.9|132486.9|132286.9|132458.1|132258.1|5
1724671590000|2024-08-26 11:26:30|132492.9|132292.9|132496.9|132296.9|132496.9|132296.9|132482.1|132282.1|9
1724671600000|2024-08-26 11:26:40|132492.1|132292.1|132496.9|132296.9|132497.9|132297.9|132491.1|132291.1|11
1724671610000|2024-08-26 11:26:50|132496.1|132296.1|132496.9|132296.9|132502.9|132302.9|132490.1|132290.1|11
1724671620000|2024-08-26 11:27:00|132491.1|132291.1|132497.1|132297.1|132504.9|132304.9|132491.1|132291.1|9
1724671630000|2024-08-26 11:27:10|132492.1|132292.1|132497.1|132297.1|132499.9|132299.9|132490.1|132290.1|7
1724671640000|2024-08-26 11:27:20|132492.1|132292.1|132494.9|132294.9|132496.9|132296.9|132490.1|132290.1|7
1724671650000|2024-08-26 11:27:30|132496.9|132296.9|132497.1|132297.1|132497.1|132297.1|132490.1|132290.1|6
1724671660000|2024-08-26 11:27:40|132501.9|132301.9|132514.9|132314.9|132514.9|132314.9|132493.1|132293.1|8
1724671670000|2024-08-26 11:27:50|132523.9|132323.9|132478.1|132278.1|132523.9|132323.9|132476|132276|8
1724671680000|2024-08-26 11:28:00|132477.5|132277.5|132477.5|132277.5|132477.5|132277.5|132477.5|132277.5|1
1724671690000|2024-08-26 11:28:10|132489.9|132289.9|132490.1|132290.1|132501.9|132301.9|132485.1|132285.1|10
1724671700000|2024-08-26 11:28:20|132498.9|132298.9|132498.9|132298.9|132498.9|132298.9|132486.1|132286.1|12
1724671710000|2024-08-26 11:28:30|132488.1|132288.1|132486.1|132286.1|132498.9|132298.9|132486.1|132286.1|7
1724671720000|2024-08-26 11:28:40|132493.9|132293.9|132479.1|132279.1|132500.9|132300.9|132478.5|132278.5|12
1724671730000|2024-08-26 11:28:50|132480.1|132280.1|132479.1|132279.1|132480.5|132280.5|132478.5|132278.5|6
1724671740000|2024-08-26 11:29:00|132478.5|132278.5|132474.1|132274.1|132481.1|132281.1|132474.1|132274.1|9
1724671750000|2024-08-26 11:29:10|132469.1|132269.1|132468.5|132268.5|132469.1|132269.1|132468.5|132268.5|2
1724671760000|2024-08-26 11:29:20|132466.5|132266.5|132468|132268|132468|132268|132466.5|132266.5|3
1724671770000|2024-08-26 11:29:30|132467.1|132267.1|132466.1|132266.1|132467.5|132267.5|132466.1|132266.1|5
1724671780000|2024-08-26 11:29:40|132464.5|132264.5|132466.1|132266.1|132466.5|132266.5|132464.5|132264.5|4
1724671790000|2024-08-26 11:29:50|132463.9|132263.9|132467.1|132267.1|132467.5|132267.5|132462.7|132262.7|9
1724671800000|2024-08-26 11:30:00|132468|132268|132466.5|132266.5|132468|132268|132465.5|132265.5|5
1724671810000|2024-08-26 11:30:10|132466.1|132266.1|132468|132268|132468|132268|132466.1|132266.1|2
1724671820000|2024-08-26 11:30:20|132465|132265|132465|132265|132465|132265|132465|132265|1
1724671830000|2024-08-26 11:30:30|132466.1|132266.1|132466.1|132266.1|132466.1|132266.1|132466.1|132266.1|1
1724671840000|2024-08-26 11:30:40|132466|132266|132466|132266|132466|132266|132466|132266|1
1724671900000|2024-08-26 11:31:40|132462.1|132262.1|132457|132257|132462.1|132262.1|132457|132257|2
1724671910000|2024-08-26 11:31:50|132457.5|132257.5|132458.5|132258.5|132458.5|132258.5|132457.5|132257.5|2
1724671930000|2024-08-26 11:32:10|132470.9|132270.9|132483.9|132283.9|132483.9|132283.9|132470.9|132270.9|3
1724671940000|2024-08-26 11:32:20|132487.9|132287.9|132464.6|132264.6|132501.9|132301.9|132464.4|132264.4|8
1724671950000|2024-08-26 11:32:30|132466|132266|132466|132266|132466|132266|132466|132266|1
1724671960000|2024-08-26 11:32:40|132467.1|132267.1|132466|132266|132467.1|132267.1|132466|132266|2
1724671980000|2024-08-26 11:33:00|132465.5|132265.5|132465.1|132265.1|132465.5|132265.5|132465.1|132265.1|2
1724671990000|2024-08-26 11:33:10|132466|132266|132464.4|132264.4|132466|132266|132463.9|132263.9|5
1724672020000|2024-08-26 11:33:40|132464.5|132264.5|132464.5|132264.5|132464.5|132264.5|132464.5|132264.5|1
1724672030000|2024-08-26 11:33:50|132465.5|132265.5|132465.5|132265.5|132465.5|132265.5|132465.5|132265.5|1
1724672040000|2024-08-26 11:34:00|132466.5|132266.5|132466.5|132266.5|132466.5|132266.5|132466.5|132266.5|1
1724672070000|2024-08-26 11:34:30|132463.9|132263.9|132463.9|132263.9|132463.9|132263.9|132463.9|132263.9|1
1724672080000|2024-08-26 11:34:40|132463|132263|132467.1|132267.1|132469|132269|132463|132263|5
1724672100000|2024-08-26 11:35:00|132467|132267|132467.5|132267.5|132467.5|132267.5|132466.5|132266.5|3
1724672120000|2024-08-26 11:35:20|132465.5|132265.5|132464.6|132264.6|132465.5|132265.5|132463|132263|4
1724672130000|2024-08-26 11:35:30|132463.9|132263.9|132525.1|132325.1|132532.6|132332.6|132463.9|132263.9|9
1724672140000|2024-08-26 11:35:40|132491.9|132291.9|132501.9|132301.9|132501.9|132301.9|132491.9|132291.9|5
1724672150000|2024-08-26 11:35:50|132503.9|132303.9|132503.9|132303.9|132503.9|132303.9|132503.9|132303.9|1
1724672170000|2024-08-26 11:36:10|132505.9|132305.9|132507.9|132307.9|132507.9|132307.9|132505.9|132305.9|2
1724672180000|2024-08-26 11:36:20|132510.9|132310.9|132514.9|132314.9|132514.9|132314.9|132510.9|132310.9|2
1724672240000|2024-08-26 11:37:20|132515.9|132315.9|132515.9|132315.9|132515.9|132315.9|132515.9|132315.9|1
1724672250000|2024-08-26 11:37:30|132515.1|132315.1|132511.1|132311.1|132515.1|132315.1|132511.1|132311.1|3
1724672260000|2024-08-26 11:37:40|132508.1|132308.1|132510.9|132310.9|132510.9|132310.9|132497.1|132297.1|13
1724672270000|2024-08-26 11:37:50|132510.1|132310.1|132514.1|132314.1|132515.9|132315.9|132510.1|132310.1|6
1724672280000|2024-08-26 11:38:00|132517.9|132317.9|132500.1|132300.1|132520.1|132320.1|132500.1|132300.1|10
1724672290000|2024-08-26 11:38:10|132500.9|132300.9|132513.1|132313.1|132515.9|132315.9|132500.9|132300.9|5
1724672300000|2024-08-26 11:38:20|132516.9|132316.9|132511.1|132311.1|132516.9|132316.9|132506.1|132306.1|9
1724672340000|2024-08-26 11:39:00|132508.1|132308.1|132497.1|132297.1|132508.1|132308.1|132497.1|132297.1|7
1724672350000|2024-08-26 11:39:10|132496.1|132296.1|132497.9|132297.9|132497.9|132297.9|132489.1|132289.1|4
1724672360000|2024-08-26 11:39:20|132494.1|132294.1|132500.1|132300.1|132509.9|132309.9|132494.1|132294.1|4
1724672370000|2024-08-26 11:39:30|132498.1|132298.1|132492.1|132292.1|132498.1|132298.1|132492.1|132292.1|4
1724672380000|2024-08-26 11:39:40|132509.9|132309.9|132501.1|132301.1|132509.9|132309.9|132501.1|132301.1|4
1724672390000|2024-08-26 11:39:50|132494.1|132294.1|132479.1|132279.1|132494.1|132294.1|132479.1|132279.1|7
1724672400000|2024-08-26 11:40:00|132493.9|132293.9|132493.1|132293.1|132493.9|132293.9|132493.1|132293.1|2
1724672410000|2024-08-26 11:40:10|132490.1|132290.1|132482.9|132282.9|132490.1|132290.1|132482.1|132282.1|3
1724672420000|2024-08-26 11:40:20|132483.9|132283.9|132499.1|132299.1|132504.4|132304.4|132483.9|132283.9|10
1724672470000|2024-08-26 11:41:10|132514.9|132314.9|132505.1|132305.1|132514.9|132314.9|132505.1|132305.1|2
1724672610000|2024-08-26 11:43:30|132516.9|132316.9|132516.9|132316.9|132516.9|132316.9|132516.9|132316.9|1
1724672620000|2024-08-26 11:43:40|132518.9|132318.9|132518.9|132318.9|132518.9|132318.9|132518.9|132318.9|1
1724672650000|2024-08-26 11:44:10|132513|132313|132514.1|132314.1|132514.1|132314.1|132513|132313|2
1724672660000|2024-08-26 11:44:20|132515.1|132315.1|132516|132316|132516|132316|132515.1|132315.1|2
1724672710000|2024-08-26 11:45:10|132515.1|132315.1|132515.1|132315.1|132515.1|132315.1|132515.1|132315.1|1
1724672720000|2024-08-26 11:45:20|132497.5|132297.5|132495.5|132295.5|132497.5|132297.5|132495.5|132295.5|3
1724672730000|2024-08-26 11:45:30|132485.1|132285.1|132493.9|132293.9|132493.9|132293.9|132485.1|132285.1|6
1724672750000|2024-08-26 11:45:50|132485.1|132285.1|132493.9|132293.9|132493.9|132293.9|132485.1|132285.1|5
1724672770000|2024-08-26 11:46:10|132485.1|132285.1|132492.9|132292.9|132493.9|132293.9|132485.1|132285.1|10
1724672790000|2024-08-26 11:46:30|132493.9|132293.9|132493.9|132293.9|132493.9|132293.9|132493.9|132293.9|1
1724672810000|2024-08-26 11:46:50|132494.9|132294.9|132485.1|132285.1|132494.9|132294.9|132485.1|132285.1|4
1724672830000|2024-08-26 11:47:10|132488.9|132288.9|132494.9|132294.9|132494.9|132294.9|132488.9|132288.9|3
1724672840000|2024-08-26 11:47:20|132485.1|132285.1|132497.9|132297.9|132497.9|132297.9|132485.1|132285.1|10
1724672850000|2024-08-26 11:47:30|132485.1|132285.1|132486.9|132286.9|132486.9|132286.9|132485.1|132285.1|4
1724672860000|2024-08-26 11:47:40|132492.9|132292.9|132485.1|132285.1|132498.9|132298.9|132485.1|132285.1|6
1724672870000|2024-08-26 11:47:50|132490.9|132290.9|132497.9|132297.9|132497.9|132297.9|132490.9|132290.9|4
1724672880000|2024-08-26 11:48:00|132498.5|132298.5|132498|132298|132498.5|132298.5|132497.1|132297.1|4
1724672890000|2024-08-26 11:48:10|132496.1|132296.1|132494.1|132294.1|132496.1|132296.1|132493|132293|3
1724672900000|2024-08-26 11:48:20|132493|132293|132497.5|132297.5|132497.5|132297.5|132493|132293|4
1724672910000|2024-08-26 11:48:30|132497.1|132297.1|132498|132298|132498|132298|132497.1|132297.1|2
1724672920000|2024-08-26 11:48:40|132497.5|132297.5|132496|132296|132497.5|132297.5|132496|132296|3
1724672930000|2024-08-26 11:48:50|132498.5|132298.5|132493|132293|132498.5|132298.5|132493|132293|5
1724672940000|2024-08-26 11:49:00|132494.1|132294.1|132497|132297|132497|132297|132492.3|132292.3|7
1724672950000|2024-08-26 11:49:10|132496|132296|132497|132297|132497|132297|132495.5|132295.5|3
1724672960000|2024-08-26 11:49:20|132495.5|132295.5|132493.5|132293.5|132495.5|132295.5|132493|132293|6
1724672970000|2024-08-26 11:49:30|132493|132293|132498.1|132298.1|132498.1|132298.1|132493|132293|5
1724672980000|2024-08-26 11:49:40|132495.5|132295.5|132496.5|132296.5|132496.5|132296.5|132493|132293|6
1724672990000|2024-08-26 11:49:50|132497.5|132297.5|132497.5|132297.5|132497.5|132297.5|132497.5|132297.5|1
1724673040000|2024-08-26 11:50:40|132498.5|132298.5|132498.5|132298.5|132498.5|132298.5|132498.5|132298.5|1
1724673060000|2024-08-26 11:51:00|132498.1|132298.1|132496.9|132296.9|132498.9|132298.9|132485.1|132285.1|5
1724673070000|2024-08-26 11:51:10|132484.1|132284.1|132484.6|132284.6|132484.6|132284.6|132483.5|132283.5|3
1724673080000|2024-08-26 11:51:20|132483.5|132283.5|132487|132287|132487|132287|132483.5|132283.5|3
1724673120000|2024-08-26 11:52:00|132487.5|132287.5|132487.5|132287.5|132487.5|132287.5|132487.5|132287.5|1
1724673160000|2024-08-26 11:52:40|132488.1|132288.1|132487|132287|132488.5|132288.5|132487|132287|5
1724673170000|2024-08-26 11:52:50|132493|132293|132483.5|132283.5|132493|132293|132483.5|132283.5|5
1724673180000|2024-08-26 11:53:00|132484.1|132284.1|132495.9|132295.9|132498.9|132298.9|132483.5|132283.5|10
1724673190000|2024-08-26 11:53:10|132497.9|132297.9|132482.5|132282.5|132497.9|132297.9|132482.5|132282.5|3
1724673200000|2024-08-26 11:53:20|132481.5|132281.5|132480|132280|132481.5|132281.5|132479|132279|4
1724673210000|2024-08-26 11:53:30|132480.5|132280.5|132481.5|132281.5|132481.5|132281.5|132480.5|132280.5|2
1724673220000|2024-08-26 11:53:40|132482.5|132282.5|132479.1|132279.1|132482.5|132282.5|132479.1|132279.1|3
1724673240000|2024-08-26 11:54:00|132480.1|132280.1|132480.1|132280.1|132480.1|132280.1|132480.1|132280.1|1
1724673250000|2024-08-26 11:54:10|132479.1|132279.1|132477.5|132277.5|132479.5|132279.5|132472.1|132272.1|7
1724673260000|2024-08-26 11:54:20|132477|132277|132477|132277|132477|132277|132477|132277|1
1724673270000|2024-08-26 11:54:30|132476.5|132276.5|132477|132277|132477|132277|132476|132276|6
1724673280000|2024-08-26 11:54:40|132478.1|132278.1|132475.1|132275.1|132478.1|132278.1|132475.1|132275.1|4
1724673290000|2024-08-26 11:54:50|132476|132276|132476|132276|132476|132276|132476|132276|1
1724673300000|2024-08-26 11:55:00|132477|132277|132477|132277|132477|132277|132477|132277|1
1724673330000|2024-08-26 11:55:30|132476|132276|132477|132277|132477|132277|132476|132276|2
1724673340000|2024-08-26 11:55:40|132477.5|132277.5|132454.5|132254.5|132478.5|132278.5|132454.5|132254.5|11
1724673350000|2024-08-26 11:55:50|132454.1|132254.1|132452.5|132252.5|132454.1|132254.1|132452.5|132252.5|4
1724673360000|2024-08-26 11:56:00|132463|132263|132452.5|132252.5|132470|132270|132451|132251|8
1724673370000|2024-08-26 11:56:10|132474.1|132274.1|132479.1|132279.1|132479.1|132279.1|132474.1|132274.1|4
1724673380000|2024-08-26 11:56:20|132480|132280|132480.5|132280.5|132481|132281|132480|132280|3
1724673390000|2024-08-26 11:56:30|132479.5|132279.5|132479.5|132279.5|132479.5|132279.5|132479.5|132279.5|1
1724673400000|2024-08-26 11:56:40|132478.5|132278.5|132478.5|132278.5|132478.5|132278.5|132478.5|132278.5|1
1724673420000|2024-08-26 11:57:00|132478|132278|132477.5|132277.5|132478|132278|132477.1|132277.1|3
1724673440000|2024-08-26 11:57:20|132479|132279|132479|132279|132479|132279|132479|132279|1
1724673450000|2024-08-26 11:57:30|132477.5|132277.5|132480.1|132280.1|132480.5|132280.5|132477|132277|5
1724673460000|2024-08-26 11:57:40|132478.1|132278.1|132477.5|132277.5|132478.1|132278.1|132477.5|132277.5|2
1724673470000|2024-08-26 11:57:50|132476|132276|132478.5|132278.5|132478.5|132278.5|132476|132276|2
1724673480000|2024-08-26 11:58:00|132479.5|132279.5|132476|132276|132479.5|132279.5|132475.1|132275.1|3
1724673490000|2024-08-26 11:58:10|132475.1|132275.1|132478.5|132278.5|132478.5|132278.5|132475.1|132275.1|4
1724673500000|2024-08-26 11:58:20|132477|132277|132476.5|132276.5|132478.5|132278.5|132476.5|132276.5|3
1724673510000|2024-08-26 11:58:30|132478.1|132278.1|132478.1|132278.1|132478.1|132278.1|132478.1|132278.1|1
1724673520000|2024-08-26 11:58:40|132481.1|132281.1|132481.1|132281.1|132481.1|132281.1|132481.1|132281.1|1
1724673530000|2024-08-26 11:58:50|132486|132286|132486.9|132286.9|132487|132287|132483|132283|6
1724673540000|2024-08-26 11:59:00|132483|132283|132486.5|132286.5|132486.5|132286.5|132483|132283|4
1724673550000|2024-08-26 11:59:10|132488.1|132288.1|132488.1|132288.1|132488.1|132288.1|132488.1|132288.1|1
1724673560000|2024-08-26 11:59:20|132485.5|132285.5|132485.5|132285.5|132485.5|132285.5|132485.5|132285.5|1
1724673570000|2024-08-26 11:59:30|132485.1|132285.1|132484.4|132284.4|132485.1|132285.1|132484.4|132284.4|2
1724673600000|2024-08-26 12:00:00|132485.5|132285.5|132485.1|132285.1|132487|132287|132485.1|132285.1|6
1724673610000|2024-08-26 12:00:10|132484.4|132284.4|132483.9|132283.9|132488.9|132288.9|132482.3|132282.3|6
1724673620000|2024-08-26 12:00:20|132485.1|132285.1|132483|132283|132485.1|132285.1|132483|132283|3
1724673640000|2024-08-26 12:00:40|132487.9|132287.9|132482.3|132282.3|132487.9|132287.9|132482.3|132282.3|2
1724673650000|2024-08-26 12:00:50|132483.7|132283.7|132485.5|132285.5|132486.5|132286.5|132483.7|132283.7|7
1724673660000|2024-08-26 12:01:00|132486|132286|132486|132286|132486|132286|132486|132286|1
1724673680000|2024-08-26 12:01:20|132486.5|132286.5|132486.5|132286.5|132488.1|132288.1|132486|132286|4
1724673690000|2024-08-26 12:01:30|132487.5|132287.5|132485.5|132285.5|132487.5|132287.5|132485.1|132285.1|5
1724673700000|2024-08-26 12:01:40|132483.9|132283.9|132483.5|132283.5|132485.1|132285.1|132483.5|132283.5|6
1724673710000|2024-08-26 12:01:50|132485.5|132285.5|132486|132286|132486|132286|132484.4|132284.4|5
1724673740000|2024-08-26 12:02:20|132487|132287|132486.5|132286.5|132487|132287|132486.5|132286.5|4
1724673750000|2024-08-26 12:02:30|132486|132286|132486.5|132286.5|132486.5|132286.5|132486|132286|4
1724673770000|2024-08-26 12:02:50|132487|132287|132487|132287|132487|132287|132487|132287|1
1724673780000|2024-08-26 12:03:00|132486.5|132286.5|132488.1|132288.1|132488.1|132288.1|132486.5|132286.5|6
1724673790000|2024-08-26 12:03:10|132494.5|132294.5|132501.5|132301.5|132501.5|132301.5|132494.5|132294.5|4
1724673800000|2024-08-26 12:03:20|132500.8|132300.8|132502.3|132302.3|132502.3|132302.3|132500.8|132300.8|6
1724673810000|2024-08-26 12:03:30|132502.8|132302.8|132503.3|132303.3|132503.5|132303.5|132502.8|132302.8|5
1724673820000|2024-08-26 12:03:40|132502.8|132302.8|132502.8|132302.8|132502.8|132302.8|132502.8|132302.8|1
1724673830000|2024-08-26 12:03:50|132502.3|132302.3|132502.3|132302.3|132502.3|132302.3|132502.3|132302.3|1
1724673870000|2024-08-26 12:04:30|132502.8|132302.8|132502.5|132302.5|132502.8|132302.8|132502.5|132302.5|2
1724673890000|2024-08-26 12:04:50|132503.3|132303.3|132503.3|132303.3|132503.3|132303.3|132503.3|132303.3|1
1724673900000|2024-08-26 12:05:00|132502.5|132302.5|132502.5|132302.5|132502.5|132302.5|132502.5|132302.5|1
1724673950000|2024-08-26 12:05:50|132503.1|132303.1|132504.1|132304.1|132504.1|132304.1|132503.1|132303.1|5
1724673960000|2024-08-26 12:06:00|132504.5|132304.5|132504.3|132304.3|132504.5|132304.5|132503.8|132303.8|3
1724673970000|2024-08-26 12:06:10|132523.5|132323.5|132520.5|132320.5|132527.9|132327.9|132515.1|132315.1|10
1724673980000|2024-08-26 12:06:20|132521.5|132321.5|132527.1|132327.1|132527.1|132327.1|132521|132321|4
1724673990000|2024-08-26 12:06:30|132528|132328|132529|132329|132531|132331|132528|132328|5
1724674000000|2024-08-26 12:06:40|132528.5|132328.5|132527.5|132327.5|132528.5|132328.5|132527.5|132327.5|2
1724674010000|2024-08-26 12:06:50|132528.5|132328.5|132529.5|132329.5|132529.5|132329.5|132519.5|132319.5|6
1724674020000|2024-08-26 12:07:00|132530.1|132330.1|132528.5|132328.5|132530.5|132330.5|132528.5|132328.5|4
1724674030000|2024-08-26 12:07:10|132529.5|132329.5|132529.5|132329.5|132529.5|132329.5|132529.5|132329.5|1
1724674040000|2024-08-26 12:07:20|132530.5|132330.5|132530.5|132330.5|132530.5|132330.5|132530.5|132330.5|1
1724674050000|2024-08-26 12:07:30|132529.5|132329.5|132531.5|132331.5|132531.5|132331.5|132529.5|132329.5|3
1724674060000|2024-08-26 12:07:40|132523.5|132323.5|132531.5|132331.5|132531.5|132331.5|132523.5|132323.5|3
1724674070000|2024-08-26 12:07:50|132523.1|132323.1|132522.5|132322.5|132531.5|132331.5|132522.1|132322.1|8
1724674080000|2024-08-26 12:08:00|132521.5|132321.5|132530.1|132330.1|132530.1|132330.1|132519.1|132319.1|4
1724674090000|2024-08-26 12:08:10|132531.1|132331.1|132519.1|132319.1|132531.1|132331.1|132519.1|132319.1|5
1724674100000|2024-08-26 12:08:20|132517.5|132317.5|132519.5|132319.5|132519.5|132319.5|132517.5|132317.5|3
1724674110000|2024-08-26 12:08:30|132519.1|132319.1|132519.1|132319.1|132519.1|132319.1|132519.1|132319.1|1
1724674120000|2024-08-26 12:08:40|132517.5|132317.5|132517|132317|132517.5|132317.5|132517|132317|2
1724674130000|2024-08-26 12:08:50|132516.5|132316.5|132517|132317|132517|132317|132516.5|132316.5|2
1724674140000|2024-08-26 12:09:00|132520.1|132320.1|132517.5|132317.5|132520.1|132320.1|132517|132317|5
1724674150000|2024-08-26 12:09:10|132518.1|132318.1|132518.5|132318.5|132518.5|132318.5|132517.5|132317.5|3
1724674160000|2024-08-26 12:09:20|132519.5|132319.5|132519.5|132319.5|132519.5|132319.5|132519.5|132319.5|1
1724674180000|2024-08-26 12:09:40|132519.1|132319.1|132518.1|132318.1|132519.1|132319.1|132518.1|132318.1|3
1724674190000|2024-08-26 12:09:50|132519.5|132319.5|132518.5|132318.5|132519.5|132319.5|132518.5|132318.5|3
1724674200000|2024-08-26 12:10:00|132519.5|132319.5|132518.5|132318.5|132520.1|132320.1|132518.1|132318.1|6
1724674210000|2024-08-26 12:10:10|132519.1|132319.1|132517.5|132317.5|132519.1|132319.1|132517.5|132317.5|4
1724674220000|2024-08-26 12:10:20|132518.1|132318.1|132517.5|132317.5|132518.5|132318.5|132517.5|132317.5|4
1724674230000|2024-08-26 12:10:30|132518.1|132318.1|132518.1|132318.1|132518.1|132318.1|132518.1|132318.1|1
1724674240000|2024-08-26 12:10:40|132519.5|132319.5|132520.5|132320.5|132520.5|132320.5|132518.5|132318.5|5
1724674250000|2024-08-26 12:10:50|132519.5|132319.5|132521.5|132321.5|132521.5|132321.5|132518.5|132318.5|6
1724674270000|2024-08-26 12:11:10|132520.1|132320.1|132517.5|132317.5|132520.1|132320.1|132517.5|132317.5|6
1724674280000|2024-08-26 12:11:20|132519.5|132319.5|132519.1|132319.1|132520.1|132320.1|132517.5|132317.5|12
1724674290000|2024-08-26 12:11:30|132518.5|132318.5|132519.1|132319.1|132521.1|132321.1|132517.5|132317.5|8
1724674300000|2024-08-26 12:11:40|132518.1|132318.1|132517|132317|132519.1|132319.1|132517|132317|8
1724674310000|2024-08-26 12:11:50|132518.5|132318.5|132517|132317|132518.5|132318.5|132517|132317|7
1724674320000|2024-08-26 12:12:00|132518.1|132318.1|132517.5|132317.5|132518.5|132318.5|132517|132317|8
1724674330000|2024-08-26 12:12:10|132518.5|132318.5|132514.3|132314.3|132518.5|132318.5|132514.3|132314.3|6
1724674340000|2024-08-26 12:12:20|132513.8|132313.8|132516|132316|132516|132316|132513.1|132313.1|10
1724674350000|2024-08-26 12:12:30|132514.5|132314.5|132515|132315|132518.5|132318.5|132514.5|132314.5|9
1724674360000|2024-08-26 12:12:40|132513.1|132313.1|132513.1|132313.1|132513.1|132313.1|132513.1|132313.1|1
1724674370000|2024-08-26 12:12:50|132514|132314|132514.5|132314.5|132515|132315|132513.5|132313.5|5
1724674400000|2024-08-26 12:13:20|132514|132314|132519.5|132319.5|132519.5|132319.5|132512.5|132312.5|6
1724674410000|2024-08-26 12:13:30|132519.1|132319.1|132491.1|132291.1|132520.1|132320.1|132491.1|132291.1|12
1724674420000|2024-08-26 12:13:40|132503.5|132303.5|132491.2|132291.2|132510.5|132310.5|132491|132291|9
1724674430000|2024-08-26 12:13:50|132514|132314|132512.5|132312.5|132517.5|132317.5|132511|132311|13
1724674440000|2024-08-26 12:14:00|132512.2|132312.2|132512.8|132312.8|132514.1|132314.1|132512.2|132312.2|6
1724674450000|2024-08-26 12:14:10|132514.1|132314.1|132525.1|132325.1|132525.1|132325.1|132514|132314|9
1724674460000|2024-08-26 12:14:20|132523.9|132323.9|132534.9|132334.9|132534.9|132334.9|132523.9|132323.9|7
1724674470000|2024-08-26 12:14:30|132523.1|132323.1|132529.1|132329.1|132534.9|132334.9|132521.1|132321.1|5
1724674480000|2024-08-26 12:14:40|132528.3|132328.3|132528.3|132328.3|132535.9|132335.9|132521.1|132321.1|11
1724674490000|2024-08-26 12:14:50|132533.9|132333.9|132534.9|132334.9|132534.9|132334.9|132533.9|132333.9|2
1724674500000|2024-08-26 12:15:00|132529|132329|132525.7|132325.7|132535.9|132335.9|132518.1|132318.1|11
1724674510000|2024-08-26 12:15:10|132530.9|132330.9|132528.9|132328.9|132532.9|132332.9|132515.1|132315.1|21
1724674520000|2024-08-26 12:15:20|132523.4|132323.4|132523.9|132323.9|132530.9|132330.9|132514.1|132314.1|13
1724674530000|2024-08-26 12:15:30|132513.1|132313.1|132516.3|132316.3|132524.4|132324.4|132510.1|132310.1|6
1724674540000|2024-08-26 12:15:40|132523.9|132323.9|132516|132316|132524.4|132324.4|132510.1|132310.1|12
1724674550000|2024-08-26 12:15:50|132515.4|132315.4|132516.6|132316.6|132516.6|132316.6|132515.4|132315.4|6
1724674560000|2024-08-26 12:16:00|132524.4|132324.4|132515|132315|132524.4|132324.4|132515|132315|4
1724674570000|2024-08-26 12:16:10|132516.6|132316.6|132510.8|132310.8|132516.6|132316.6|132510.8|132310.8|7
1724674580000|2024-08-26 12:16:20|132511.3|132311.3|132511.5|132311.5|132511.8|132311.8|132511.3|132311.3|3
1724674590000|2024-08-26 12:16:30|132511.2|132311.2|132510.3|132310.3|132512.2|132312.2|132510|132310|8
1724674600000|2024-08-26 12:16:40|132514.7|132314.7|132524.9|132324.9|132524.9|132324.9|132514.7|132314.7|6
1724674610000|2024-08-26 12:16:50|132518.3|132318.3|132513.3|132313.3|132518.3|132318.3|132513.3|132313.3|4
1724674620000|2024-08-26 12:17:00|132515|132315|132517.1|132317.1|132520.1|132320.1|132513.5|132313.5|9
1724674630000|2024-08-26 12:17:10|132518.5|132318.5|132525|132325|132525|132325|132518.5|132318.5|3
1724674640000|2024-08-26 12:17:20|132523.9|132323.9|132524.5|132324.5|132527.7|132327.7|132523.9|132323.9|6
1724674650000|2024-08-26 12:17:30|132521.5|132321.5|132518.9|132318.9|132521.5|132321.5|132513.1|132313.1|10
1724674660000|2024-08-26 12:17:40|132516.5|132316.5|132517.5|132317.5|132517.5|132317.5|132516.5|132316.5|4
1724674670000|2024-08-26 12:17:50|132514.3|132314.3|132514.3|132314.3|132514.3|132314.3|132514.3|132314.3|1
1724674680000|2024-08-26 12:18:00|132514.5|132314.5|132517.5|132317.5|132519|132319|132514.3|132314.3|5
1724674690000|2024-08-26 12:18:10|132517|132317|132514.5|132314.5|132517|132317|132513.8|132313.8|6
1724674700000|2024-08-26 12:18:20|132513.8|132313.8|132516|132316|132516|132316|132513.2|132313.2|4
1724674710000|2024-08-26 12:18:30|132515.1|132315.1|132517.4|132317.4|132517.4|132317.4|132514.5|132314.5|4
1724674720000|2024-08-26 12:18:40|132515.5|132315.5|132515|132315|132516.5|132316.5|132514.5|132314.5|5
1724674730000|2024-08-26 12:18:50|132518.1|132318.1|132517.5|132317.5|132518.1|132318.1|132515|132315|5
1724674740000|2024-08-26 12:19:00|132517|132317|132518.1|132318.1|132518.6|132318.6|132516.5|132316.5|9
1724674750000|2024-08-26 12:19:10|132518.5|132318.5|132485.5|132285.5|132519|132319|132483|132283|11
1724674790000|2024-08-26 12:19:50|132486|132286|132485.5|132285.5|132486|132286|132484.5|132284.5|8
1724674800000|2024-08-26 12:20:00|132485|132285|132485|132285|132486|132286|132483.5|132283.5|12
1724674810000|2024-08-26 12:20:10|132486|132286|132484.5|132284.5|132486|132286|132484.5|132284.5|7
1724674820000|2024-08-26 12:20:20|132485.5|132285.5|132486|132286|132486|132286|132484.5|132284.5|10
1724674830000|2024-08-26 12:20:30|132485.5|132285.5|132486|132286|132486.5|132286.5|132484|132284|11
1724674840000|2024-08-26 12:20:40|132485.5|132285.5|132493|132293|132493|132293|132485.5|132285.5|4
1724674850000|2024-08-26 12:20:50|132493.5|132293.5|132520.5|132320.5|132520.5|132320.5|132493.2|132293.2|5
1724674860000|2024-08-26 12:21:00|132520|132320|132555.1|132355.1|132563.9|132363.9|132520|132320|19
1724674870000|2024-08-26 12:21:10|132561.9|132361.9|132553.1|132353.1|132561.9|132361.9|132545.1|132345.1|9
1724674880000|2024-08-26 12:21:20|132554.9|132354.9|132525.1|132325.1|132554.9|132354.9|132525.1|132325.1|9
1724674890000|2024-08-26 12:21:30|132523.9|132323.9|132514.1|132314.1|132525.9|132325.9|132514.1|132314.1|7
1724674900000|2024-08-26 12:21:40|132520.9|132320.9|132509.1|132309.1|132520.9|132320.9|132509.1|132309.1|2
1724674910000|2024-08-26 12:21:50|132515.9|132315.9|132505.1|132305.1|132515.9|132315.9|132502.1|132302.1|5
1724674920000|2024-08-26 12:22:00|132516.9|132316.9|132505.1|132305.1|132516.9|132316.9|132505.1|132305.1|2
1724674930000|2024-08-26 12:22:10|132508.1|132308.1|132518.9|132318.9|132518.9|132318.9|132508.1|132308.1|3
1724674940000|2024-08-26 12:22:20|132505.1|132305.1|132518.9|132318.9|132518.9|132318.9|132505.1|132305.1|4
1724674950000|2024-08-26 12:22:30|132505.1|132305.1|132518.9|132318.9|132518.9|132318.9|132505.1|132305.1|4
1724674960000|2024-08-26 12:22:40|132511.3|132311.3|132513.6|132313.6|132518.9|132318.9|132505.1|132305.1|11
1724674980000|2024-08-26 12:23:00|132513|132313|132513.6|132313.6|132514.1|132314.1|132513|132313|4
1724674990000|2024-08-26 12:23:10|132513.1|132313.1|132515|132315|132516.1|132316.1|132513.1|132313.1|10
1724675000000|2024-08-26 12:23:20|132514.5|132314.5|132515.5|132315.5|132516.1|132316.1|132513|132313|13
1724675010000|2024-08-26 12:23:30|132515|132315|132514.1|132314.1|132516.1|132316.1|132514.1|132314.1|7
1724675020000|2024-08-26 12:23:40|132515.1|132315.1|132515.5|132315.5|132516.5|132316.5|132514.1|132314.1|8
1724675030000|2024-08-26 12:23:50|132514.5|132314.5|132517.1|132317.1|132517.1|132317.1|132514.5|132314.5|5
1724675040000|2024-08-26 12:24:00|132517|132317|132517|132317|132517|132317|132517|132317|1
1724675050000|2024-08-26 12:24:10|132516|132316|132516|132316|132516|132316|132516|132316|1
1724675080000|2024-08-26 12:24:40|132515.1|132315.1|132515.5|132315.5|132515.5|132315.5|132515.1|132315.1|2
1724675100000|2024-08-26 12:25:00|132517.5|132317.5|132517.1|132317.1|132518.1|132318.1|132517.1|132317.1|5
1724675110000|2024-08-26 12:25:10|132511.1|132311.1|132512|132312|132512|132312|132509.5|132309.5|5
1724675120000|2024-08-26 12:25:20|132513.1|132313.1|132514.1|132314.1|132514.1|132314.1|132513.1|132313.1|4
1724675130000|2024-08-26 12:25:30|132513.1|132313.1|132514.1|132314.1|132514.1|132314.1|132513.1|132313.1|3
1724675140000|2024-08-26 12:25:40|132512.5|132312.5|132512.3|132312.3|132518.9|132318.9|132511.4|132311.4|8
1724675150000|2024-08-26 12:25:50|132510.9|132310.9|132512.3|132312.3|132517.9|132317.9|132510.9|132310.9|8
1724675160000|2024-08-26 12:26:00|132516.9|132316.9|132512.3|132312.3|132517.9|132317.9|132512.3|132312.3|6
1724675170000|2024-08-26 12:26:10|132517.9|132317.9|132518.9|132318.9|132518.9|132318.9|132505.1|132305.1|4
1724675180000|2024-08-26 12:26:20|132513|132313|132513|132313|132518.9|132318.9|132512.3|132312.3|9
1724675190000|2024-08-26 12:26:30|132515.9|132315.9|132513|132313|132515.9|132315.9|132512.3|132312.3|4
1724675200000|2024-08-26 12:26:40|132515.9|132315.9|132516.9|132316.9|132518.9|132318.9|132505.1|132305.1|13
1724675210000|2024-08-26 12:26:50|132518.9|132318.9|132512.3|132312.3|132518.9|132318.9|132505.1|132305.1|16
1724675220000|2024-08-26 12:27:00|132517.9|132317.9|132517.9|132317.9|132517.9|132317.9|132512.3|132312.3|4
1724675230000|2024-08-26 12:27:10|132505.1|132305.1|132517.9|132317.9|132517.9|132317.9|132505.1|132305.1|4
1724675240000|2024-08-26 12:27:20|132512.3|132312.3|132513.5|132313.5|132518.9|132318.9|132512.3|132312.3|3
1724675250000|2024-08-26 12:27:30|132513|132313|132513.5|132313.5|132516.9|132316.9|132513|132313|7
1724675260000|2024-08-26 12:27:40|132516.9|132316.9|132518.9|132318.9|132518.9|132318.9|132512.3|132312.3|6
1724675270000|2024-08-26 12:27:50|132513|132313|132512.3|132312.3|132515.9|132315.9|132512.3|132312.3|4
1724675280000|2024-08-26 12:28:00|132515.9|132315.9|132505.1|132305.1|132517.9|132317.9|132505.1|132305.1|5
1724675290000|2024-08-26 12:28:10|132511.9|132311.9|132505.1|132305.1|132513.9|132313.9|132505.1|132305.1|5
1724675300000|2024-08-26 12:28:20|132507.9|132307.9|132514.9|132314.9|132514.9|132314.9|132507.9|132307.9|3
1724675310000|2024-08-26 12:28:30|132513.9|132313.9|132505.1|132305.1|132513.9|132313.9|132505.1|132305.1|5
1724675320000|2024-08-26 12:28:40|132507.9|132307.9|132512.9|132312.9|132513.9|132313.9|132505.1|132305.1|6
1724675340000|2024-08-26 12:29:00|132505.1|132305.1|132505.1|132305.1|132513.9|132313.9|132505.1|132305.1|5
1724675350000|2024-08-26 12:29:10|132513.9|132313.9|132513.9|132313.9|132513.9|132313.9|132505.1|132305.1|3
1724675360000|2024-08-26 12:29:20|132505.1|132305.1|132514.9|132314.9|132514.9|132314.9|132505.1|132305.1|2
1724675370000|2024-08-26 12:29:30|132505.1|132305.1|132512.9|132312.9|132512.9|132312.9|132505.1|132305.1|2
1724675380000|2024-08-26 12:29:40|132505.1|132305.1|132513.9|132313.9|132513.9|132313.9|132505.1|132305.1|2
1724675400000|2024-08-26 12:30:00|132505.1|132305.1|132505.1|132305.1|132505.1|132305.1|132505.1|132305.1|1
1724675410000|2024-08-26 12:30:10|132514.9|132314.9|132514.9|132314.9|132514.9|132314.9|132514.9|132314.9|1
1724675420000|2024-08-26 12:30:20|132525|132325|132525.1|132325.1|132537.9|132334.9|132515.1|132314.8|6
1724675430000|2024-08-26 12:30:30|132515.1|132315.1|132495.1|132295.1|132516.4|132315.1|132495.1|132295.1|5
1724675440000|2024-08-26 12:30:40|132505.9|132305.9|132505.1|132305.1|132517.5|132309.9|132505.1|132302.3|4
1724675450000|2024-08-26 12:30:50|132495.1|132295.1|132485.1|132285.1|132495.1|132295.1|132485.1|132275.2|4
1724675490000|2024-08-26 12:31:30|132485.9|132285.9|132492.7|132292.7|132492.7|132292.7|132485.9|132285.9|3
1724675500000|2024-08-26 12:31:40|132493.1|132293.1|132509.9|132309.9|132509.9|132309.9|132485.1|132285.1|15
1724675510000|2024-08-26 12:31:50|132505.1|132305.1|132495.1|132295.1|132505.1|132305.1|132495.1|132295.1|8
1724675520000|2024-08-26 12:32:00|132495.9|132295.9|132498.9|132298.9|132498.9|132298.9|132494.1|132294.1|8
1724675530000|2024-08-26 12:32:10|132517.9|132317.9|132542.9|132342.9|132542.9|132342.9|132517.9|132317.9|5
1724675540000|2024-08-26 12:32:20|132542.1|132342.1|132537.9|132337.9|132542.1|132342.1|132537.9|132337.9|3
1724675550000|2024-08-26 12:32:30|132547.8|132328|132537.9|132337.9|132547.8|132337.9|132537.9|132328|4
1724675560000|2024-08-26 12:32:40|132544.9|132344.9|132535.1|132335.1|132545|132344.9|132535.1|132325.2|5
1724675590000|2024-08-26 12:33:10|132525.1|132325.1|132525.1|132325.1|132532.7|132325.1|132525.1|132317.5|5
1724675600000|2024-08-26 12:33:20|132532.7|132317.5|132525.1|132325.1|132532.7|132325.1|132525.1|132317.5|2
1724675610000|2024-08-26 12:33:30|132515.1|132315.1|132535.2|132324.6|132545.2|132329.9|132515.1|132299.8|10
1724675620000|2024-08-26 12:33:40|132525.1|132325.1|132515.1|132315.1|132530.4|132325.1|132515.1|132315.1|4
1724675630000|2024-08-26 12:33:50|132534.9|132334.9|132534.9|132334.9|132534.9|132334.9|132534.9|132334.9|1
1724675640000|2024-08-26 12:34:00|132525.1|132325.1|132509.1|132309.1|132525.1|132325.1|132509.1|132309.1|3
1724675650000|2024-08-26 12:34:10|132511.1|132311.1|132509.9|132309.9|132519.8|132311.1|132497.1|132287.2|11
1724675660000|2024-08-26 12:34:20|132519.8|132300|132532.9|132332.9|132535.9|132335.9|132509.9|132300|10
1724675670000|2024-08-26 12:34:30|132534.9|132334.9|132530.9|132330.9|132534.9|132334.9|132525.1|132325.1|7
1724675680000|2024-08-26 12:34:40|132525.1|132325.1|132524.9|132324.9|132530.9|132330.9|132515.1|132315.1|11
1724675690000|2024-08-26 12:34:50|132531.9|132331.9|132538.9|132338.9|132538.9|132338.9|132525.1|132325.1|6
1724675700000|2024-08-26 12:35:00|132525.1|132325.1|132525.1|132325.1|132536.9|132336.9|132515.1|132315.1|14
1724675710000|2024-08-26 12:35:10|132534.9|132334.9|132536.9|132336.9|132537.9|132337.9|132525.1|132325.1|8
1724675720000|2024-08-26 12:35:20|132525.1|132325.1|132532.3|132332.3|132538.9|132338.9|132525.1|132325.1|7
1724675730000|2024-08-26 12:35:30|132538.9|132338.9|132536.9|132336.9|132538.9|132338.9|132525.1|132325.1|7
1724675740000|2024-08-26 12:35:40|132538.9|132338.9|132538.9|132338.9|132538.9|132338.9|132525.1|132325.1|6
1724675750000|2024-08-26 12:35:50|132533|132333|132525.1|132325.1|132535.9|132335.9|132525.1|132325.1|9
1724675760000|2024-08-26 12:36:00|132532.9|132332.9|132531.9|132331.9|132534.9|132334.9|132525.1|132325.1|6
1724675770000|2024-08-26 12:36:10|132533.9|132333.9|132531.9|132331.9|132536.9|132336.9|132525.1|132325.1|10
1724675780000|2024-08-26 12:36:20|132525.1|132325.1|132536.9|132336.9|132536.9|132336.9|132525.1|132325.1|3
1724675790000|2024-08-26 12:36:30|132525.1|132325.1|132525.1|132325.1|132534.9|132334.9|132523.1|132323.1|11
1724675800000|2024-08-26 12:36:40|132536.9|132336.9|132535.1|132335.1|132538.9|132338.9|132525.1|132325.1|14
1724675810000|2024-08-26 12:36:50|132523.1|132323.1|132534.1|132334.1|132538.9|132338.9|132523.1|132323.1|10
1724675820000|2024-08-26 12:37:00|132538.9|132338.9|132533.9|132333.9|132538.9|132338.9|132533.9|132333.9|4
1724675830000|2024-08-26 12:37:10|132532.3|132332.3|132534.1|132334.1|132534.1|132334.1|132532.3|132332.3|2
1724675840000|2024-08-26 12:37:20|132533.4|132333.4|132536.5|132336.5|132537|132337|132532.3|132332.3|6
1724675850000|2024-08-26 12:37:30|132535.5|132335.5|132536.1|132336.1|132536.5|132336.5|132535.5|132335.5|3
1724675860000|2024-08-26 12:37:40|132535.5|132335.5|132535.5|132335.5|132536.1|132336.1|132535|132335|4
1724675870000|2024-08-26 12:37:50|132537|132337|132537.1|132337.1|132537.1|132337.1|132536.1|132336.1|4
1724675880000|2024-08-26 12:38:00|132536.1|132336.1|132539|132339|132539.5|132339.5|132536.1|132336.1|5
1724675890000|2024-08-26 12:38:10|132539.5|132339.5|132538.5|132338.5|132539.5|132339.5|132537.5|132337.5|10
1724675900000|2024-08-26 12:38:20|132539|132339|132535|132335|132539|132339|132533.5|132333.5|8
1724675910000|2024-08-26 12:38:30|132536.1|132336.1|132534.5|132334.5|132536.1|132336.1|132533.5|132333.5|7
1724675920000|2024-08-26 12:38:40|132535.5|132335.5|132537.5|132337.5|132538.5|132338.5|132535.5|132335.5|4
1724675930000|2024-08-26 12:38:50|132536.5|132336.5|132537.1|132337.1|132538|132338|132536.5|132336.5|5
1724675940000|2024-08-26 12:39:00|132538|132338|132532.3|132332.3|132538|132338|132532.3|132332.3|4
1724675950000|2024-08-26 12:39:10|132533.7|132333.7|132514.4|132314.4|132533.9|132333.9|132514.3|132314.3|13
1724675960000|2024-08-26 12:39:20|132513.1|132313.1|132518.9|132318.9|132518.9|132318.9|132508.9|132308.9|10
1724675970000|2024-08-26 12:39:30|132513.7|132313.7|132510.3|132310.3|132520.9|132320.9|132510.3|132310.3|9
1724675980000|2024-08-26 12:39:40|132511.1|132311.1|132514.1|132314.1|132515.1|132315.1|132511.1|132311.1|10
1724675990000|2024-08-26 12:39:50|132511.5|132311.5|132521.9|132321.9|132521.9|132321.9|132510.9|132310.9|10
1724676000000|2024-08-26 12:40:00|132514.3|132314.3|132515.1|132315.1|132521.9|132321.9|132506.1|132306.1|15
1724676010000|2024-08-26 12:40:10|132515.7|132315.7|132521.9|132321.9|132521.9|132321.9|132508.1|132308.1|3
1724676020000|2024-08-26 12:40:20|132508.1|132308.1|132519.9|132319.9|132519.9|132319.9|132508.1|132308.1|2
1724676030000|2024-08-26 12:40:30|132506.1|132306.1|132521.9|132321.9|132521.9|132321.9|132506.1|132306.1|4
1724676040000|2024-08-26 12:40:40|132516|132316|132506.1|132306.1|132528.9|132328.9|132506.1|132306.1|12
1724676050000|2024-08-26 12:40:50|132515.1|132315.1|132523.9|132323.9|132523.9|132323.9|132509.1|132309.1|8
1724676060000|2024-08-26 12:41:00|132518.6|132318.6|132517.4|132317.4|132526.9|132326.9|132517.4|132317.4|3
1724676070000|2024-08-26 12:41:10|132526.9|132326.9|132528.9|132328.9|132528.9|132328.9|132518.5|132318.5|6
1724676080000|2024-08-26 12:41:20|132523|132323|132515.6|132315.6|132524.9|132324.9|132515.1|132315.1|5
1724676090000|2024-08-26 12:41:30|132510.4|132310.4|132516.1|132316.1|132516.1|132316.1|132510.4|132310.4|6
1724676100000|2024-08-26 12:41:40|132523|132323|132514.3|132314.3|132524.1|132324.1|132511|132311|9
1724676110000|2024-08-26 12:41:50|132520.9|132320.9|132522.3|132322.3|132524.6|132324.6|132514.3|132314.3|8
1724676120000|2024-08-26 12:42:00|132522|132322|132523.9|132323.9|132527.9|132327.9|132514.1|132314.1|14
1724676130000|2024-08-26 12:42:10|132513.1|132313.1|132515.1|132315.1|132525.9|132325.9|132513.1|132313.1|7
1724676140000|2024-08-26 12:42:20|132525.9|132325.9|132515.1|132315.1|132526.9|132326.9|132515.1|132315.1|12
1724676150000|2024-08-26 12:42:30|132522.7|132322.7|132515.1|132315.1|132525.9|132325.9|132515.1|132315.1|8
1724676160000|2024-08-26 12:42:40|132520.9|132320.9|132515.1|132315.1|132524.9|132324.9|132515.1|132315.1|10
1724676170000|2024-08-26 12:42:50|132527.9|132327.9|132532.9|132332.9|132532.9|132332.9|132522.3|132322.3|7
1724676180000|2024-08-26 12:43:00|132523.4|132323.4|132519.9|132319.9|132527.9|132327.9|132515.1|132315.1|10
1724676190000|2024-08-26 12:43:10|132515.1|132315.1|132515.1|132315.1|132524.9|132324.9|132515.1|132315.1|5
1724676200000|2024-08-26 12:43:20|132517.9|132317.9|132515.1|132315.1|132517.9|132317.9|132515.1|132315.1|2
1724676210000|2024-08-26 12:43:30|132516.9|132316.9|132515.1|132315.1|132516.9|132316.9|132515.1|132315.1|2
1724676230000|2024-08-26 12:43:50|132523.9|132323.9|132515.1|132315.1|132527.9|132327.9|132515.1|132315.1|4
1724676260000|2024-08-26 12:44:20|132525.9|132325.9|132528.9|132328.9|132528.9|132328.9|132515.1|132315.1|4
1724676270000|2024-08-26 12:44:30|132523|132323|132523|132323|132523|132323|132523|132323|1
1724676280000|2024-08-26 12:44:40|132523.7|132323.7|132524.1|132324.1|132524.1|132324.1|132523.7|132323.7|2
1724676290000|2024-08-26 12:44:50|132523.5|132323.5|132536.5|132336.5|132537|132337|132523.5|132323.5|7
1724676300000|2024-08-26 12:45:00|132537|132337|132535.5|132335.5|132539.5|132339.5|132535.5|132335.5|3
1724676320000|2024-08-26 12:45:20|132536.1|132336.1|132535|132335|132536.1|132336.1|132535|132335|2
1724676330000|2024-08-26 12:45:30|132535.5|132335.5|132535|132335|132536.5|132336.5|132535|132335|4
1724676340000|2024-08-26 12:45:40|132536.1|132336.1|132536.1|132336.1|132536.1|132336.1|132536.1|132336.1|1
1724676350000|2024-08-26 12:45:50|132535|132335|132535|132335|132535|132335|132535|132335|1
1724676360000|2024-08-26 12:46:00|132535.1|132335.1|132517|132317|132535.5|132335.5|132517|132317|5
1724676370000|2024-08-26 12:46:10|132514.4|132314.4|132520.9|132320.9|132523.9|132323.9|132505.5|132305.5|10
1724676380000|2024-08-26 12:46:20|132523.9|132323.9|132513.1|132313.1|132523.9|132323.9|132513.1|132313.1|2
1724676390000|2024-08-26 12:46:30|132521.9|132321.9|132519.9|132319.9|132524.9|132324.9|132508.1|132308.1|9
1724676400000|2024-08-26 12:46:40|132507.1|132307.1|132505.1|132305.1|132518.9|132318.9|132505.1|132305.1|6
1724676410000|2024-08-26 12:46:50|132516.9|132316.9|132516.9|132316.9|132521.9|132321.9|132503.1|132303.1|14
1724676420000|2024-08-26 12:47:00|132520.9|132320.9|132517.9|132317.9|132526.9|132326.9|132505.1|132305.1|9
1724676430000|2024-08-26 12:47:10|132513.4|132313.4|132505.1|132305.1|132518.9|132318.9|132505.1|132305.1|10
1724676440000|2024-08-26 12:47:20|132513.6|132313.6|132498.9|132298.9|132518.9|132318.9|132495.1|132295.1|8
1724676450000|2024-08-26 12:47:30|132501.9|132301.9|132493|132293|132501.9|132301.9|132492.3|132292.3|8
1724676460000|2024-08-26 12:47:40|132494.1|132294.1|132493|132293|132494.1|132294.1|132493|132293|3
1724676470000|2024-08-26 12:47:50|132488|132288|132488.9|132288.9|132490.9|132290.9|132482.3|132282.3|12
1724676480000|2024-08-26 12:48:00|132475.1|132275.1|132483.7|132283.7|132491.1|132291.1|132468.1|132268.1|13
1724676490000|2024-08-26 12:48:10|132476.1|132276.1|132475.1|132275.1|132483.9|132283.9|132465.1|132265.1|9
1724676500000|2024-08-26 12:48:20|132477.9|132277.9|132465.1|132265.1|132478.1|132278.1|132465.1|132265.1|7
1724676510000|2024-08-26 12:48:30|132465.9|132265.9|132467.9|132267.9|132467.9|132267.9|132465.9|132265.9|2
1724676520000|2024-08-26 12:48:40|132471.9|132271.9|132477.9|132277.9|132477.9|132277.9|132465.1|132265.1|9
1724676530000|2024-08-26 12:48:50|132475.1|132275.1|132483.9|132283.9|132483.9|132283.9|132465.1|132265.1|7
1724676540000|2024-08-26 12:49:00|132485.9|132285.9|132483.4|132283.4|132487.9|132287.9|132483.4|132283.4|7
1724676550000|2024-08-26 12:49:10|132483|132283|132473.9|132273.9|132486.9|132286.9|132473|132273|13
1724676560000|2024-08-26 12:49:20|132482.9|132282.9|132475.1|132275.1|132488.9|132288.9|132475.1|132275.1|7
1724676570000|2024-08-26 12:49:30|132488.9|132288.9|132487.9|132287.9|132488.9|132288.9|132475.1|132275.1|11
1724676580000|2024-08-26 12:49:40|132483.4|132283.4|132483.4|132283.4|132485.5|132285.5|132483.4|132283.4|5
1724676590000|2024-08-26 12:49:50|132483|132283|132475.1|132275.1|132488.9|132288.9|132475.1|132275.1|13
1724676600000|2024-08-26 12:50:00|132474.7|132274.7|132483|132283|132488.9|132288.9|132474.7|132274.7|6
1724676610000|2024-08-26 12:50:10|132484.1|132284.1|132480.9|132280.9|132488.9|132288.9|132473|132273|13
1724676620000|2024-08-26 12:50:20|132482.3|132282.3|132487.1|132287.1|132487.1|132287.1|132482.3|132282.3|5
1724676630000|2024-08-26 12:50:30|132485.5|132285.5|132489.1|132289.1|132497.9|132297.9|132483.1|132283.1|8
1724676640000|2024-08-26 12:50:40|132498.9|132298.9|132493.1|132293.1|132500.9|132300.9|132485.1|132285.1|14
1724676650000|2024-08-26 12:50:50|132491.1|132291.1|132502.9|132302.9|132502.9|132302.9|132491.1|132291.1|10
1724676660000|2024-08-26 12:51:00|132497.1|132297.1|132501.9|132301.9|132501.9|132301.9|132490.1|132290.1|12
1724676670000|2024-08-26 12:51:10|132503.9|132303.9|132496.9|132296.9|132503.9|132303.9|132475.1|132275.1|14
1724676680000|2024-08-26 12:51:20|132484.1|132284.1|132503.9|132303.9|132506.9|132306.9|132484.1|132284.1|13
1724676690000|2024-08-26 12:51:30|132494.1|132294.1|132498.1|132298.1|132511.9|132311.9|132494.1|132294.1|8
1724676700000|2024-08-26 12:51:40|132504.9|132304.9|132488.1|132288.1|132507.9|132307.9|132488.1|132288.1|11
1724676710000|2024-08-26 12:51:50|132496.9|132296.9|132492.1|132292.1|132499.9|132299.9|132487.1|132287.1|11
1724676720000|2024-08-26 12:52:00|132498.9|132298.9|132472.1|132272.1|132499.9|132299.9|132472.1|132272.1|13
1724676730000|2024-08-26 12:52:10|132478.9|132278.9|132487.9|132287.9|132494.9|132294.9|132469.1|132269.1|14
1724676740000|2024-08-26 12:52:20|132478.1|132278.1|132479.1|132279.1|132493.9|132293.9|132476.1|132276.1|11
1724676750000|2024-08-26 12:52:30|132485.9|132285.9|132489.1|132289.1|132493.9|132293.9|132477.1|132277.1|6
1724676760000|2024-08-26 12:52:40|132492.9|132292.9|132481.9|132281.9|132492.9|132292.9|132476.1|132276.1|8
1724676770000|2024-08-26 12:52:50|132484.9|132284.9|132484.9|132284.9|132487.9|132287.9|132475.1|132275.1|7
1724676780000|2024-08-26 12:53:00|132477.1|132277.1|132476.1|132276.1|132483.1|132283.1|132473.9|132273.9|6
1724676790000|2024-08-26 12:53:10|132473|132273|132473|132273|132478.9|132278.9|132467.1|132267.1|7
1724676800000|2024-08-26 12:53:20|132474.1|132274.1|132455.1|132255.1|132478.9|132278.9|132455.1|132255.1|15
1724676810000|2024-08-26 12:53:30|132465.9|132265.9|132468.9|132268.9|132468.9|132268.9|132455.1|132255.1|5
1724676820000|2024-08-26 12:53:40|132455.1|132255.1|132463.4|132263.4|132468.9|132268.9|132455.1|132255.1|14
1724676830000|2024-08-26 12:53:50|132465.5|132265.5|132477.5|132277.5|132477.9|132277.9|132463.4|132263.4|9
1724676840000|2024-08-26 12:54:00|132479|132279|132479|132279|132479|132279|132479|132279|1
1724676860000|2024-08-26 12:54:20|132480|132280|132481|132281|132481|132281|132480|132280|2
1724676870000|2024-08-26 12:54:30|132479|132279|132479.5|132279.5|132479.5|132279.5|132479|132279|2
1724676880000|2024-08-26 12:54:40|132481|132281|132481.5|132281.5|132481.5|132281.5|132479.5|132279.5|3
1724676890000|2024-08-26 12:54:50|132479.5|132279.5|132479.5|132279.5|132479.5|132279.5|132479.5|132279.5|1
1724676910000|2024-08-26 12:55:10|132479.1|132279.1|132477.5|132277.5|132479.1|132279.1|132477.5|132277.5|2
1724676920000|2024-08-26 12:55:20|132475.5|132275.5|132480.5|132280.5|132480.5|132280.5|132475.5|132275.5|3
1724676960000|2024-08-26 12:56:00|132481.5|132281.5|132479.1|132279.1|132481.5|132281.5|132479.1|132279.1|4
1724676970000|2024-08-26 12:56:10|132480.1|132280.1|132480.1|132280.1|132480.1|132280.1|132480.1|132280.1|1
1724676990000|2024-08-26 12:56:30|132479.1|132279.1|132478.5|132278.5|132479.1|132279.1|132477.5|132277.5|3
1724677000000|2024-08-26 12:56:40|132477|132277|132480.1|132280.1|132480.1|132280.1|132477|132277|6
1724677010000|2024-08-26 12:56:50|132481.1|132281.1|132481.1|132281.1|132481.1|132281.1|132481.1|132281.1|1
1724677020000|2024-08-26 12:57:00|132480.1|132280.1|132479.5|132279.5|132480.1|132280.1|132479.5|132279.5|2
1724677030000|2024-08-26 12:57:10|132474.5|132274.5|132470.5|132270.5|132474.5|132274.5|132469.5|132269.5|6
1724677040000|2024-08-26 12:57:20|132471.5|132271.5|132470.1|132270.1|132472.5|132272.5|132470.1|132270.1|5
1724677050000|2024-08-26 12:57:30|132469.1|132269.1|132471.1|132271.1|132472.5|132272.5|132469.1|132269.1|5
1724677060000|2024-08-26 12:57:40|132472.1|132272.1|132471.5|132271.5|132473.1|132273.1|132471.5|132271.5|4
1724677070000|2024-08-26 12:57:50|132472.5|132272.5|132473.5|132273.5|132473.5|132273.5|132472.5|132272.5|2
1724677090000|2024-08-26 12:58:10|132473.1|132273.1|132474.1|132274.1|132474.1|132274.1|132473.1|132273.1|2
1724677100000|2024-08-26 12:58:20|132473.5|132273.5|132473.5|132273.5|132473.5|132273.5|132473.5|132273.5|1
1724677110000|2024-08-26 12:58:30|132473.1|132273.1|132473.5|132273.5|132473.5|132273.5|132473.1|132273.1|2
1724677120000|2024-08-26 12:58:40|132473.1|132273.1|132473.5|132273.5|132474.1|132274.1|132473.1|132273.1|6
1724677130000|2024-08-26 12:58:50|132474.5|132274.5|132474.1|132274.1|132474.5|132274.5|132474.1|132274.1|2
1724677150000|2024-08-26 12:59:10|132484.1|132284.1|132485.5|132285.5|132485.5|132285.5|132484.1|132284.1|2
1724677160000|2024-08-26 12:59:20|132486.1|132286.1|132485.5|132285.5|132486.1|132286.1|132485.5|132285.5|2
1724677170000|2024-08-26 12:59:30|132486.1|132286.1|132496.5|132296.5|132506.1|132306.1|132486.1|132286.1|13
1724677180000|2024-08-26 12:59:40|132494.4|132294.4|132493.9|132293.9|132504.9|132304.9|132493.9|132293.9|9
1724677190000|2024-08-26 12:59:50|132494.7|132294.7|132493.5|132293.5|132496.1|132296.1|132487.1|132287.1|12
1724677200000|2024-08-26 13:00:00|132492.9|132292.9|132497|132297|132501.9|132301.9|132492.9|132292.9|3
1724677260000|2024-08-26 13:01:00|132505.5|132305.5|132505|132305|132506.5|132306.5|132503.5|132303.5|7
1724677270000|2024-08-26 13:01:10|132502.5|132302.5|132502|132302|132502.5|132302.5|132501|132301|3
1724677280000|2024-08-26 13:01:20|132502.5|132302.5|132502.1|132302.1|132502.5|132302.5|132498.1|132298.1|12
1724677290000|2024-08-26 13:01:30|132509.1|132309.1|132510.1|132310.1|132510.1|132310.1|132509.1|132309.1|2
1724677300000|2024-08-26 13:01:40|132511.1|132311.1|132511.1|132311.1|132511.1|132311.1|132511.1|132311.1|1
1724677310000|2024-08-26 13:01:50|132512.1|132312.1|132512.1|132312.1|132512.1|132312.1|132512.1|132312.1|1
1724677320000|2024-08-26 13:02:00|132513.1|132313.1|132512.1|132312.1|132513.1|132313.1|132512.1|132312.1|5
1724677330000|2024-08-26 13:02:10|132513.5|132313.5|132512.1|132312.1|132513.5|132313.5|132512.1|132312.1|4
1724677340000|2024-08-26 13:02:20|132511.5|132311.5|132511.5|132311.5|132511.5|132311.5|132511.5|132311.5|1
1724677350000|2024-08-26 13:02:30|132512.5|132312.5|132512.1|132312.1|132513.5|132313.5|132512.1|132312.1|4
1724677360000|2024-08-26 13:02:40|132511.1|132311.1|132510.5|132310.5|132512.5|132312.5|132510.5|132310.5|5
1724677370000|2024-08-26 13:02:50|132510.1|132310.1|132509.5|132309.5|132510.1|132310.1|132508.5|132308.5|3
1724677380000|2024-08-26 13:03:00|132510.1|132310.1|132509.5|132309.5|132511.1|132311.1|132509.5|132309.5|4
1724677390000|2024-08-26 13:03:10|132509.1|132309.1|132510.1|132310.1|132510.1|132310.1|132509.1|132309.1|2
1724677400000|2024-08-26 13:03:20|132511.1|132311.1|132512.1|132312.1|132512.1|132312.1|132511.1|132311.1|2
1724677410000|2024-08-26 13:03:30|132513.1|132313.1|132513.1|132313.1|132513.1|132313.1|132513.1|132313.1|1
1724677420000|2024-08-26 13:03:40|132511.1|132311.1|132510.1|132310.1|132511.1|132311.1|132509.1|132309.1|4
1724677430000|2024-08-26 13:03:50|132511.1|132311.1|132511.1|132311.1|132511.1|132311.1|132511.1|132311.1|1
1724677440000|2024-08-26 13:04:00|132512.1|132312.1|132514.5|132314.5|132514.5|132314.5|132512.1|132312.1|3
1724677450000|2024-08-26 13:04:10|132516.1|132316.1|132533|132333|132533|132333|132516.1|132316.1|4
1724677460000|2024-08-26 13:04:20|132533.5|132333.5|132534.5|132334.5|132534.5|132334.5|132531.5|132331.5|9
1724677470000|2024-08-26 13:04:30|132535.5|132335.5|132534.5|132334.5|132535.5|132335.5|132534.5|132334.5|2
1724677480000|2024-08-26 13:04:40|132533.5|132333.5|132533.5|132333.5|132534|132334|132533.5|132333.5|5
1724677490000|2024-08-26 13:04:50|132533|132333|132533|132333|132533|132333|132533|132333|1
1724677500000|2024-08-26 13:05:00|132533.5|132333.5|132536.5|132336.5|132536.5|132336.5|132533.5|132333.5|4
1724677510000|2024-08-26 13:05:10|132536|132336|132536.5|132336.5|132536.5|132336.5|132536|132336|2
1724677520000|2024-08-26 13:05:20|132536|132336|132536.5|132336.5|132536.7|132336.7|132536|132336|6
1724677530000|2024-08-26 13:05:30|132536.1|132336.1|132536.2|132336.2|132536.2|132336.2|132535.1|132335.1|6
1724677540000|2024-08-26 13:05:40|132536.1|132336.1|132537|132337|132537.2|132337.2|132536.1|132336.1|4
1724677550000|2024-08-26 13:05:50|132537.2|132337.2|132538.1|132338.1|132538.1|132338.1|132537.2|132337.2|2
1724677560000|2024-08-26 13:06:00|132537|132337|132537|132337|132537|132337|132537|132337|1
1724677580000|2024-08-26 13:06:20|132539.1|132339.1|132539.1|132339.1|132539.1|132339.1|132539.1|132339.1|1
1724677590000|2024-08-26 13:06:30|132540.1|132340.1|132540.1|132340.1|132540.1|132340.1|132540.1|132340.1|1
1724677600000|2024-08-26 13:06:40|132539.5|132339.5|132539.5|132339.5|132539.5|132339.5|132539.5|132339.5|1
1724677610000|2024-08-26 13:06:50|132544.9|132344.9|132544.3|132344.3|132545|132345|132544.3|132344.3|4
1724677620000|2024-08-26 13:07:00|132544.2|132344.2|132541.5|132341.5|132544.2|132344.2|132539.5|132339.5|10
1724677630000|2024-08-26 13:07:10|132542.7|132342.7|132541.5|132341.5|132542.7|132342.7|132534.7|132334.7|12
1724677640000|2024-08-26 13:07:20|132541|132341|132540|132340|132541|132341|132539|132339|6
1724677650000|2024-08-26 13:07:30|132539|132339|132539.5|132339.5|132539.5|132339.5|132537.5|132337.5|6
1724677660000|2024-08-26 13:07:40|132538|132338|132540.1|132340.1|132540.1|132340.1|132538|132338|6
1724677670000|2024-08-26 13:07:50|132539|132339|132538.5|132338.5|132540.6|132340.6|132538.5|132338.5|4
1724677680000|2024-08-26 13:08:00|132534|132334|132545|132345|132552.5|132352.5|132534|132334|10
1724677690000|2024-08-26 13:08:10|132545.5|132345.5|132542.5|132342.5|132545.5|132345.5|132542.5|132342.5|3
1724677700000|2024-08-26 13:08:20|132544|132344|132542.5|132342.5|132544|132344|132542.5|132342.5|2
1724677720000|2024-08-26 13:08:40|132543.5|132343.5|132552|132352|132552|132352|132542.5|132342.5|6
1724677730000|2024-08-26 13:08:50|132553|132353|132553|132353|132553.5|132353.5|132553|132353|3
1724677740000|2024-08-26 13:09:00|132551|132351|132557|132357|132557|132357|132550.5|132350.5|4
1724677750000|2024-08-26 13:09:10|132560.5|132360.5|132556.1|132356.1|132560.5|132360.5|132553.5|132353.5|12
1724677760000|2024-08-26 13:09:20|132553.5|132353.5|132554.6|132354.6|132556.5|132356.5|132550.5|132350.5|15
1724677770000|2024-08-26 13:09:30|132553.5|132353.5|132558.5|132358.5|132558.5|132358.5|132553|132353|16
1724677780000|2024-08-26 13:09:40|132553|132353|132553.5|132353.5|132558.5|132358.5|132551.5|132351.5|13
1724677790000|2024-08-26 13:09:50|132553|132353|132549.5|132349.5|132553.5|132353.5|132549.5|132349.5|3
1724677800000|2024-08-26 13:10:00|132553|132353|132553.5|132353.5|132553.5|132353.5|132553|132353|4
1724677810000|2024-08-26 13:10:10|132548.5|132348.5|132546.5|132346.5|132548.5|132348.5|132546.5|132346.5|3
1724677820000|2024-08-26 13:10:20|132545.5|132345.5|132545.5|132345.5|132545.5|132345.5|132545.5|132345.5|1
1724677830000|2024-08-26 13:10:30|132546|132346|132544|132344|132546|132346|132544|132344|3
1724677840000|2024-08-26 13:10:40|132542.5|132342.5|132542.5|132342.5|132542.5|132342.5|132542.5|132342.5|1
1724677860000|2024-08-26 13:11:00|132531.1|132331.1|132503.1|132303.1|132531.1|132331.1|132502.1|132302.1|17
1724677870000|2024-08-26 13:11:10|132503|132303|132503.1|132303.1|132503.1|132303.1|132503|132303|2
1724677880000|2024-08-26 13:11:20|132504.1|132304.1|132504.1|132304.1|132504.1|132304.1|132504.1|132304.1|1
1724677890000|2024-08-26 13:11:30|132504.2|132304.2|132505.1|132305.1|132505.2|132305.2|132504.1|132304.1|6
1724677900000|2024-08-26 13:11:40|132505.2|132305.2|132504.6|132304.6|132505.2|132305.2|132504.6|132304.6|6
1724677910000|2024-08-26 13:11:50|132504.7|132304.7|132504.1|132304.1|132504.7|132304.7|132504.1|132304.1|5
1724677920000|2024-08-26 13:12:00|132504.2|132304.2|132530.6|132330.6|132531.6|132331.6|132504.2|132304.2|8
1724677930000|2024-08-26 13:12:10|132531.1|132331.1|132533.5|132333.5|132533.5|132333.5|132531.1|132331.1|6
1724677940000|2024-08-26 13:12:20|132534|132334|132534|132334|132534.5|132334.5|132533|132333|4
1724677950000|2024-08-26 13:12:30|132534.5|132334.5|132536|132336|132536|132336|132534|132334|7
1724677960000|2024-08-26 13:12:40|132535.5|132335.5|132537|132337|132537|132337|132535.5|132335.5|4
1724677970000|2024-08-26 13:12:50|132536|132336|132535.5|132335.5|132536|132336|132535|132335|4
1724677980000|2024-08-26 13:13:00|132535.1|132335.1|132535.1|132335.1|132535.1|132335.1|132534.5|132334.5|3
1724677990000|2024-08-26 13:13:10|132534.5|132334.5|132535.1|132335.1|132535.1|132335.1|132534.5|132334.5|4
1724678000000|2024-08-26 13:13:20|132535.5|132335.5|132535.5|132335.5|132535.5|132335.5|132535.1|132335.1|5
1724678020000|2024-08-26 13:13:40|132534.5|132334.5|132532.5|132332.5|132534.5|132334.5|132531.5|132331.5|12
1724678030000|2024-08-26 13:13:50|132531.5|132331.5|132533|132333|132533|132333|132528.1|132328.1|5
1724678040000|2024-08-26 13:14:00|132534.1|132334.1|132534.5|132334.5|132535.1|132335.1|132534.1|132334.1|3
1724678050000|2024-08-26 13:14:10|132534.1|132334.1|132535.5|132335.5|132536.5|132336.5|132534.1|132334.1|8
1724678060000|2024-08-26 13:14:20|132534.5|132334.5|132521.3|132321.3|132535.1|132335.1|132521.3|132321.3|10
1724678070000|2024-08-26 13:14:30|132522.5|132322.5|132520.4|132320.4|132522.7|132322.7|132516.5|132316.5|23
1724678080000|2024-08-26 13:14:40|132521.9|132321.9|132521|132321|132523.1|132323.1|132520.5|132320.5|5
1724678090000|2024-08-26 13:14:50|132522.5|132322.5|132520.1|132320.1|132524.5|132324.5|132520.1|132320.1|7
1724678100000|2024-08-26 13:15:00|132519.1|132319.1|132531.4|132331.4|132532.4|132332.4|132519.1|132319.1|12
1724678110000|2024-08-26 13:15:10|132530.5|132330.5|132531.5|132331.5|132531.5|132331.5|132530.5|132330.5|2
1724678120000|2024-08-26 13:15:20|132531.1|132331.1|132533.5|132333.5|132533.5|132333.5|132531.1|132331.1|4
1724678130000|2024-08-26 13:15:30|132533.1|132333.1|132533.5|132333.5|132533.5|132333.5|132533.1|132333.1|2
1724678140000|2024-08-26 13:15:40|132534.6|132334.6|132537|132337|132540.5|132340.5|132534.6|132334.6|8
1724678150000|2024-08-26 13:15:50|132536.5|132336.5|132536.5|132336.5|132537|132337|132536.5|132336.5|3
1724678160000|2024-08-26 13:16:00|132537|132337|132536.5|132336.5|132541.5|132341.5|132536.5|132336.5|11
1724678170000|2024-08-26 13:16:10|132537|132337|132535.5|132335.5|132539.5|132339.5|132535.5|132335.5|6
1724678180000|2024-08-26 13:16:20|132535.1|132335.1|132535.1|132335.1|132535.1|132335.1|132535.1|132335.1|1
1724678190000|2024-08-26 13:16:30|132534.4|132334.4|132535.5|132335.5|132535.5|132335.5|132534.4|132334.4|2
1724678200000|2024-08-26 13:16:40|132535.3|132335.3|132535|132335|132536.5|132336.5|132533|132333|11
1724678210000|2024-08-26 13:16:50|132534.5|132334.5|132531.1|132331.1|132535|132335|132531.1|132331.1|4
1724678220000|2024-08-26 13:17:00|132531|132331|132533.6|132333.6|132533.6|132333.6|132530|132330|10
1724678230000|2024-08-26 13:17:10|132532.5|132332.5|132523.5|132323.5|132532.5|132332.5|132523.5|132323.5|4
1724678240000|2024-08-26 13:17:20|132522.4|132322.4|132526.1|132326.1|132526.1|132326.1|132520.4|132320.4|8
1724678250000|2024-08-26 13:17:30|132526.2|132326.2|132527|132327|132527|132327|132526.2|132326.2|2
1724678260000|2024-08-26 13:17:40|132527.3|132327.3|132527.3|132327.3|132527.3|132327.3|132527.3|132327.3|1
1724678270000|2024-08-26 13:17:50|132527.2|132327.2|132526.5|132326.5|132527.3|132327.3|132526.5|132326.5|4
1724678280000|2024-08-26 13:18:00|132526.3|132326.3|132527.2|132327.2|132527.2|132327.2|132526.3|132326.3|3
1724678290000|2024-08-26 13:18:10|132528.7|132328.7|132529.3|132329.3|132530.1|132330.1|132528.1|132328.1|5
1724678300000|2024-08-26 13:18:20|132530.1|132330.1|132528.5|132328.5|132530.1|132330.1|132527.3|132327.3|7
1724678310000|2024-08-26 13:18:30|132527.4|132327.4|132527.9|132327.9|132528.5|132328.5|132527.4|132327.4|5
1724678320000|2024-08-26 13:18:40|132527.1|132327.1|132526.5|132326.5|132527.9|132327.9|132526.5|132326.5|10
1724678330000|2024-08-26 13:18:50|132525.7|132325.7|132527.4|132327.4|132527.4|132327.4|132525.5|132325.5|7
1724678340000|2024-08-26 13:19:00|132527.9|132327.9|132527.9|132327.9|132527.9|132327.9|132527.9|132327.9|1
1724678350000|2024-08-26 13:19:10|132525.5|132325.5|132522.3|132322.3|132526.1|132326.1|132521.7|132321.7|5
1724678360000|2024-08-26 13:19:20|132523.1|132323.1|132524|132324|132525.1|132325.1|132521.1|132321.1|13
1724678370000|2024-08-26 13:19:30|132524.2|132324.2|132525.2|132325.2|132525.5|132325.5|132524.2|132324.2|5
1724678380000|2024-08-26 13:19:40|132524.7|132324.7|132524.5|132324.5|132526.7|132326.7|132524|132324|11
1724678390000|2024-08-26 13:19:50|132526.2|132326.2|132524.7|132324.7|132526.5|132326.5|132524.2|132324.2|6
1724678400000|2024-08-26 13:20:00|132524.5|132324.5|132525.5|132325.5|132527|132327|132524.5|132324.5|8
1724678410000|2024-08-26 13:20:10|132524.6|132324.6|132526.5|132326.5|132528.1|132328.1|132524.6|132324.6|5
1724678420000|2024-08-26 13:20:20|132527.2|132327.2|132527.7|132327.7|132528.1|132328.1|132527.2|132327.2|4
1724678430000|2024-08-26 13:20:30|132530.1|132330.1|132530.7|132330.7|132531.7|132331.7|132530.1|132330.1|8
1724678440000|2024-08-26 13:20:40|132531|132331|132531.6|132331.6|132531.7|132331.7|132530.7|132330.7|10
1724678450000|2024-08-26 13:20:50|132531.3|132331.3|132532.1|132332.1|132532.1|132332.1|132529.5|132329.5|9
1724678460000|2024-08-26 13:21:00|132532.2|132332.2|132533.1|132333.1|132533.1|132333.1|132532.1|132332.1|4
1724678470000|2024-08-26 13:21:10|132534.1|132334.1|132535.5|132335.5|132535.5|132335.5|132532.5|132332.5|5
1724678480000|2024-08-26 13:21:20|132536.1|132336.1|132546.5|132346.5|132547.5|132347.5|132535.5|132335.5|12
1724678490000|2024-08-26 13:21:30|132548|132348|132556|132356|132556|132356|132548|132348|7
1724678500000|2024-08-26 13:21:40|132559.5|132359.5|132560|132360|132561.5|132361.5|132554.5|132354.5|9
1724678510000|2024-08-26 13:21:50|132563.5|132363.5|132561|132361|132563.5|132363.5|132557.5|132357.5|9
1724678520000|2024-08-26 13:22:00|132562.5|132362.5|132561|132361|132562.5|132362.5|132558.1|132358.1|7
1724678530000|2024-08-26 13:22:10|132560.5|132360.5|132559.5|132359.5|132561.9|132361.9|132559.5|132359.5|6
1724678540000|2024-08-26 13:22:20|132560.5|132360.5|132555.5|132355.5|132560.5|132360.5|132548.5|132348.5|12
1724678550000|2024-08-26 13:22:30|132555|132355|132550.5|132350.5|132555|132355|132550.5|132350.5|11
1724678560000|2024-08-26 13:22:40|132558.5|132358.5|132562.1|132362.1|132563.5|132363.5|132554.1|132354.1|11
1724678570000|2024-08-26 13:22:50|132563|132363|132564|132364|132564|132364|132551.5|132351.5|8
1724678580000|2024-08-26 13:23:00|132565|132365|132565.5|132365.5|132565.5|132365.5|132564|132364|3
1724678590000|2024-08-26 13:23:10|132566.5|132366.5|132563.1|132363.1|132566.5|132366.5|132563.1|132363.1|5
1724678600000|2024-08-26 13:23:20|132553.9|132353.9|132556.1|132356.1|132561|132361|132553.5|132353.5|15
1724678610000|2024-08-26 13:23:30|132555.5|132355.5|132536.1|132336.1|132555.5|132355.5|132535.5|132335.5|8
1724678620000|2024-08-26 13:23:40|132536.5|132336.5|132536.1|132336.1|132537.1|132337.1|132536.1|132336.1|4
1724678630000|2024-08-26 13:23:50|132537.1|132337.1|132535.1|132335.1|132537.1|132337.1|132535.1|132335.1|3
1724678640000|2024-08-26 13:24:00|132535.5|132335.5|132528.5|132328.5|132537.5|132337.5|132528.5|132328.5|8
1724678650000|2024-08-26 13:24:10|132530.6|132330.6|132525.5|132325.5|132530.6|132330.6|132524.1|132324.1|8
1724678660000|2024-08-26 13:24:20|132526.6|132326.6|132528.5|132328.5|132530.9|132330.9|132524.5|132324.5|12
1724678670000|2024-08-26 13:24:30|132525.5|132325.5|132528.5|132328.5|132530.5|132330.5|132522.5|132322.5|11
1724678680000|2024-08-26 13:24:40|132523.5|132323.5|132526.5|132326.5|132526.5|132326.5|132519.5|132319.5|11
1724678690000|2024-08-26 13:24:50|132525.5|132325.5|132520.5|132320.5|132525.5|132325.5|132520.5|132320.5|4
1724678700000|2024-08-26 13:25:00|132525.5|132325.5|132518.5|132318.5|132525.5|132325.5|132517.5|132317.5|14
1724678710000|2024-08-26 13:25:10|132521.5|132321.5|132514.5|132314.5|132521.5|132321.5|132513.5|132313.5|4
1724678720000|2024-08-26 13:25:20|132515.5|132315.5|132513.5|132313.5|132516.5|132316.5|132510.5|132310.5|12
1724678730000|2024-08-26 13:25:30|132511.5|132311.5|132519.5|132319.5|132522|132322|132511.5|132311.5|10
1724678740000|2024-08-26 13:25:40|132516.5|132316.5|132519.5|132319.5|132524.5|132324.5|132516.5|132316.5|10
1724678750000|2024-08-26 13:25:50|132520.5|132320.5|132521.5|132321.5|132524.5|132324.5|132517.5|132317.5|11
1724678760000|2024-08-26 13:26:00|132523.5|132323.5|132527.5|132327.5|132527.5|132327.5|132523.5|132323.5|6
1724678770000|2024-08-26 13:26:10|132525.5|132325.5|132527.5|132327.5|132529.5|132329.5|132525.5|132325.5|6
1724678780000|2024-08-26 13:26:20|132525.5|132325.5|132525.5|132325.5|132527.5|132327.5|132524.5|132324.5|6
1724678790000|2024-08-26 13:26:30|132528.5|132328.5|132531.5|132331.5|132531.5|132331.5|132528.5|132328.5|5
1724678800000|2024-08-26 13:26:40|132532.5|132332.5|132532.5|132332.5|132532.5|132332.5|132532.5|132332.5|1
1724678820000|2024-08-26 13:27:00|132534.5|132334.5|132535.5|132335.5|132535.5|132335.5|132533.5|132333.5|7
1724678830000|2024-08-26 13:27:10|132534.5|132334.5|132534.5|132334.5|132535.5|132335.5|132532.5|132332.5|4
1724678840000|2024-08-26 13:27:20|132536.5|132336.5|132540.5|132340.5|132540.5|132340.5|132531.5|132331.5|7
1724678850000|2024-08-26 13:27:30|132534.5|132334.5|132543.5|132343.5|132545.5|132345.5|132534.5|132334.5|14
1724678860000|2024-08-26 13:27:40|132540.5|132340.5|132544.5|132344.5|132544.5|132344.5|132539.5|132339.5|11
1724678870000|2024-08-26 13:27:50|132542.5|132342.5|132540.5|132340.5|132542.5|132342.5|132532.5|132332.5|12
1724678880000|2024-08-26 13:28:00|132536.5|132336.5|132540.5|132340.5|132542.5|132342.5|132535.5|132335.5|8
1724678890000|2024-08-26 13:28:10|132536.5|132336.5|132534.5|132334.5|132538.5|132338.5|132530.5|132330.5|11
1724678900000|2024-08-26 13:28:20|132531.5|132331.5|132539.5|132339.5|132539.5|132339.5|132531.5|132331.5|6
1724678910000|2024-08-26 13:28:30|132533.5|132333.5|132539.5|132339.5|132542.1|132342.1|132533.5|132333.5|12
1724678920000|2024-08-26 13:28:40|132535.5|132335.5|132539.5|132339.5|132539.5|132339.5|132535.5|132335.5|6
1724678930000|2024-08-26 13:28:50|132535.5|132335.5|132538.5|132338.5|132539.5|132339.5|132532.5|132332.5|8
1724678940000|2024-08-26 13:29:00|132533.5|132333.5|132533.5|132333.5|132538.7|132338.7|132533.5|132333.5|7
1724678950000|2024-08-26 13:29:10|132534.5|132334.5|132539.5|132339.5|132539.5|132339.5|132534.5|132334.5|5
1724678960000|2024-08-26 13:29:20|132534.5|132334.5|132536.5|132336.5|132539.7|132339.7|132534.5|132334.5|6
1724678970000|2024-08-26 13:29:30|132533.5|132333.5|132538.5|132338.5|132538.5|132338.5|132533.5|132333.5|5
1724678980000|2024-08-26 13:29:40|132535.5|132335.5|132538.5|132338.5|132543.5|132343.5|132534.5|132334.5|10
1724678990000|2024-08-26 13:29:50|132535.5|132335.5|132539.5|132339.5|132544.5|132344.5|132532.5|132332.5|12
1724679000000|2024-08-26 13:30:00|132543.5|132343.5|132535.5|132335.5|132544.5|132344.5|132535.5|132335.5|16
1724679010000|2024-08-26 13:30:10|132534.5|132334.5|132540.5|132340.5|132541.1|132341.1|132533.9|132333.9|9
1724679020000|2024-08-26 13:30:20|132540.7|132340.7|132541.5|132341.5|132541.5|132341.5|132538.5|132338.5|7
1724679030000|2024-08-26 13:30:30|132539.5|132339.5|132543.7|132343.7|132545.5|132345.5|132537.5|132337.5|11
1724679040000|2024-08-26 13:30:40|132543.5|132343.5|132530.5|132330.5|132543.5|132343.5|132530.3|132330.3|3
1724679050000|2024-08-26 13:30:50|132531.5|132331.5|132531.5|132331.5|132531.5|132331.5|132530.5|132330.5|3
1724679060000|2024-08-26 13:31:00|132532.3|132332.3|132532.5|132332.5|132532.5|132332.5|132532.3|132332.3|2
1724679070000|2024-08-26 13:31:10|132532.3|132332.3|132533.7|132333.7|132534.1|132334.1|132532.3|132332.3|4
1724679080000|2024-08-26 13:31:20|132533.3|132333.3|132532.1|132332.1|132533.3|132333.3|132530.9|132330.9|3
1724679090000|2024-08-26 13:31:30|132532.5|132332.5|132531.7|132331.7|132533.1|132333.1|132529.5|132329.5|6
1724679140000|2024-08-26 13:32:20|132543|132343|132555.5|132355.5|132555.5|132355.5|132518.5|132318.5|10
1724679150000|2024-08-26 13:32:30|132554.5|132354.5|132554|132354|132556.3|132356.3|132554|132354|6
1724679160000|2024-08-26 13:32:40|132555|132355|132557|132357|132557.6|132357.6|132555|132355|9
1724679170000|2024-08-26 13:32:50|132556.5|132356.5|132558.7|132358.7|132558.7|132358.7|132556|132356|11
1724679180000|2024-08-26 13:33:00|132560.2|132360.2|132561.9|132361.9|132563|132363|132560.2|132360.2|11
1724679190000|2024-08-26 13:33:10|132561.4|132361.4|132564.5|132364.5|132565.5|132365.5|132560.4|132360.4|10
1724679200000|2024-08-26 13:33:20|132561|132361|132564.5|132364.5|132564.5|132364.5|132561|132361|2
1724679210000|2024-08-26 13:33:30|132561|132361|132566.5|132366.5|132566.5|132366.5|132561|132361|6
1724679220000|2024-08-26 13:33:40|132562|132362|132563.5|132363.5|132569.5|132369.5|132560.5|132360.5|11
1724679230000|2024-08-26 13:33:50|132560.5|132360.5|132568.5|132368.5|132568.5|132368.5|132556.5|132356.5|11
1724679240000|2024-08-26 13:34:00|132565|132365|132564.5|132364.5|132565|132365|132563.4|132363.4|3
1724679250000|2024-08-26 13:34:10|132565.1|132365.1|132565.9|132365.9|132565.9|132365.9|132565.1|132365.1|2
1724679260000|2024-08-26 13:34:20|132565.4|132365.4|132565.4|132365.4|132565.9|132365.9|132565.4|132365.4|3
1724679270000|2024-08-26 13:34:30|132565|132365|132568.5|132368.5|132568.5|132368.5|132563.9|132363.9|11
1724679280000|2024-08-26 13:34:40|132564.5|132364.5|132565.1|132365.1|132568.5|132368.5|132563.9|132363.9|10
1724679290000|2024-08-26 13:34:50|132568.1|132368.1|132568.5|132368.5|132572.5|132372.5|132566.5|132366.5|9
1724679300000|2024-08-26 13:35:00|132573.1|132373.1|132567.5|132367.5|132573.1|132373.1|132567.5|132367.5|7
1724679310000|2024-08-26 13:35:10|132570.5|132370.5|132572.5|132372.5|132573.5|132373.5|132565.5|132365.5|9
1724679320000|2024-08-26 13:35:20|132571.5|132371.5|132572.6|132372.6|132573.5|132373.5|132567.5|132367.5|8
1724679330000|2024-08-26 13:35:30|132575.1|132375.1|132575.1|132375.1|132575.1|132375.1|132572.4|132372.4|3
1724679340000|2024-08-26 13:35:40|132574.5|132374.5|132574.5|132374.5|132574.5|132374.5|132572.4|132372.4|3
1724679350000|2024-08-26 13:35:50|132572.4|132372.4|132574.5|132374.5|132575.1|132375.1|132572.4|132372.4|8
1724679360000|2024-08-26 13:36:00|132575.5|132375.5|132575.5|132375.5|132575.5|132375.5|132573|132373|4
1724679370000|2024-08-26 13:36:10|132573.5|132373.5|132565.1|132365.1|132575.5|132375.5|132549.5|132349.5|12
1724679380000|2024-08-26 13:36:20|132564.1|132364.1|132565.5|132365.5|132566.5|132366.5|132564.1|132364.1|4
1724679390000|2024-08-26 13:36:30|132566.1|132366.1|132564|132364|132566.1|132366.1|132560.5|132360.5|9
1724679400000|2024-08-26 13:36:40|132563.5|132363.5|132563.5|132363.5|132566.1|132366.1|132559.5|132359.5|7
1724679410000|2024-08-26 13:36:50|132564.5|132364.5|132569.1|132369.1|132571.5|132371.5|132564.5|132364.5|6
1724679420000|2024-08-26 13:37:00|132568|132368|132570|132370|132570|132370|132568|132368|4
1724679430000|2024-08-26 13:37:10|132569.1|132369.1|132568|132368|132570|132370|132566|132366|6
1724679440000|2024-08-26 13:37:20|132568.5|132368.5|132569.5|132369.5|132569.5|132369.5|132566|132366|9
1724679450000|2024-08-26 13:37:30|132567|132367|132565.5|132365.5|132569|132369|132565.5|132365.5|11
1724679460000|2024-08-26 13:37:40|132567.5|132367.5|132567|132367|132569|132369|132566.5|132366.5|7
1724679470000|2024-08-26 13:37:50|132566.5|132366.5|132566.5|132366.5|132566.5|132366.5|132566.5|132366.5|1
1724679490000|2024-08-26 13:38:10|132566.1|132366.1|132568|132368|132568|132368|132565.1|132365.1|5
1724679510000|2024-08-26 13:38:30|132566|132366|132568|132368|132568|132368|132566|132366|4
1724679530000|2024-08-26 13:38:50|132565|132365|132567|132367|132567|132367|132565|132365|2
1724679550000|2024-08-26 13:39:10|132568.5|132368.5|132569|132369|132569|132369|132567|132367|3
1724679560000|2024-08-26 13:39:20|132567.5|132367.5|132567.5|132367.5|132567.5|132367.5|132567.5|132367.5|1
1724679570000|2024-08-26 13:39:30|132566.1|132366.1|132567.5|132367.5|132569|132369|132565.5|132365.5|5
1724679590000|2024-08-26 13:39:50|132568|132368|132569|132369|132572|132372|132568|132368|7
1724679600000|2024-08-26 13:40:00|132567|132367|132564.5|132364.5|132568.1|132368.1|132564|132364|6
1724679610000|2024-08-26 13:40:10|132565|132365|132573.5|132373.5|132577.5|132377.5|132565|132365|12
1724679620000|2024-08-26 13:40:20|132575|132375|132573|132373|132575|132375|132573|132373|5
1724679630000|2024-08-26 13:40:30|132574.1|132374.1|132572.5|132372.5|132574.5|132374.5|132572.5|132372.5|9
1724679640000|2024-08-26 13:40:40|132570.5|132370.5|132563.1|132363.1|132570.5|132370.5|132563.1|132363.1|5
1724679650000|2024-08-26 13:40:50|132564.5|132364.5|132569|132369|132569|132369|132561.5|132361.5|6
1724679660000|2024-08-26 13:41:00|132568.5|132368.5|132569.5|132369.5|132569.5|132369.5|132566|132366|5
1724679670000|2024-08-26 13:41:10|132568|132368|132569.1|132369.1|132570|132370|132568|132368|7
1724679680000|2024-08-26 13:41:20|132568.5|132368.5|132568.5|132368.5|132568.5|132368.5|132568.5|132368.5|1
1724679690000|2024-08-26 13:41:30|132566.5|132366.5|132574.5|132374.5|132574.5|132374.5|132560.5|132360.5|9
1724679700000|2024-08-26 13:41:40|132571.5|132371.5|132576.5|132376.5|132576.5|132376.5|132571.5|132371.5|7
1724679710000|2024-08-26 13:41:50|132577.5|132377.5|132577|132377|132577.5|132377.5|132569.5|132369.5|8
1724679720000|2024-08-26 13:42:00|132574.5|132374.5|132577.5|132377.5|132578.1|132378.1|132574.5|132374.5|7
1724679730000|2024-08-26 13:42:10|132575.1|132375.1|132571.1|132371.1|132575.1|132375.1|132569.5|132369.5|12
1724679740000|2024-08-26 13:42:20|132572|132372|132568.1|132368.1|132572|132372|132564.5|132364.5|6
1724679750000|2024-08-26 13:42:30|132569|132369|132575.1|132375.1|132576|132376|132569|132369|10
1724679760000|2024-08-26 13:42:40|132567.1|132367.1|132566.5|132366.5|132567.1|132367.1|132562.5|132362.5|11
1724679770000|2024-08-26 13:42:50|132567.1|132367.1|132563|132363|132567.1|132367.1|132562.1|132362.1|5
1724679780000|2024-08-26 13:43:00|132561.1|132361.1|132569.5|132369.5|132570.5|132370.5|132561.1|132361.1|6
1724679790000|2024-08-26 13:43:10|132570.5|132370.5|132570.9|132370.9|132570.9|132370.9|132568.9|132368.9|6
1724679800000|2024-08-26 13:43:20|132567.5|132367.5|132569.9|132369.9|132569.9|132369.9|132567.5|132367.5|2
1724679810000|2024-08-26 13:43:30|132568.5|132368.5|132570.9|132370.9|132570.9|132370.9|132568.5|132368.5|2
1724679820000|2024-08-26 13:43:40|132569.9|132369.9|132569.9|132369.9|132569.9|132369.9|132569.9|132369.9|1
1724679830000|2024-08-26 13:43:50|132570.9|132370.9|132570.9|132370.9|132571.9|132371.9|132568.9|132368.9|4
1724679840000|2024-08-26 13:44:00|132573.7|132373.7|132572.9|132372.9|132573.7|132373.7|132562.3|132362.3|12
1724679850000|2024-08-26 13:44:10|132571.9|132371.9|132568.9|132368.9|132571.9|132371.9|132568.9|132368.9|7
1724679860000|2024-08-26 13:44:20|132567.8|132367.8|132570.9|132370.9|132570.9|132370.9|132566.8|132366.8|7
1724679870000|2024-08-26 13:44:30|132568.7|132368.7|132568.2|132368.2|132568.7|132368.7|132567.2|132367.2|4
1724679880000|2024-08-26 13:44:40|132568.7|132368.7|132569.7|132369.7|132569.7|132369.7|132568.7|132368.7|2
1724679890000|2024-08-26 13:44:50|132566.7|132366.7|132566.7|132366.7|132566.7|132366.7|132566.7|132366.7|1
1724679900000|2024-08-26 13:45:00|132568.9|132368.9|132568.7|132368.7|132573.6|132373.6|132567.7|132367.7|8
1724679910000|2024-08-26 13:45:10|132568.1|132368.1|132561.2|132361.2|132570.7|132370.7|132561.2|132361.2|9
1724679920000|2024-08-26 13:45:20|132563.4|132363.4|132559.9|132359.9|132564.3|132364.3|132559.9|132359.9|10
1724679930000|2024-08-26 13:45:30|132558.9|132358.9|132555.9|132355.9|132558.9|132358.9|132555.9|132355.9|12
1724679940000|2024-08-26 13:45:40|132556.4|132356.4|132556.4|132356.4|132556.9|132356.9|132552.6|132352.6|12
1724679950000|2024-08-26 13:45:50|132556.2|132356.2|132553.8|132353.8|132556.4|132356.4|132551.8|132351.8|5
1724679960000|2024-08-26 13:46:00|132553.1|132353.1|132559.2|132359.2|132560|132360|132553.1|132353.1|17
1724679970000|2024-08-26 13:46:10|132560.9|132360.9|132563.2|132363.2|132563.2|132363.2|132560.9|132360.9|11
1724679980000|2024-08-26 13:46:20|132563.6|132363.6|132560.9|132360.9|132563.6|132363.6|132560.9|132360.9|8
1724679990000|2024-08-26 13:46:30|132555.1|132355.1|132547.7|132347.7|132556.9|132356.9|132547.7|132347.7|11
1724680000000|2024-08-26 13:46:40|132548.1|132348.1|132551.7|132351.7|132551.7|132351.7|132548.1|132348.1|3
1724680010000|2024-08-26 13:46:50|132550.7|132350.7|132553.2|132353.2|132553.7|132353.7|132549.4|132349.4|14
1724680020000|2024-08-26 13:47:00|132553.7|132353.7|132552.2|132352.2|132558.1|132358.1|132549.4|132349.4|13
1724680030000|2024-08-26 13:47:10|132549.6|132349.6|132549.9|132349.9|132552.7|132352.7|132549.6|132349.6|11
1724680040000|2024-08-26 13:47:20|132550.4|132350.4|132558.5|132358.5|132560.2|132360.2|132550.4|132350.4|18
1724680050000|2024-08-26 13:47:30|132558|132358|132557.9|132357.9|132558.2|132358.2|132554.3|132354.3|14
1724680060000|2024-08-26 13:47:40|132558.1|132358.1|132559.9|132359.9|132559.9|132359.9|132555.1|132355.1|16
1724680070000|2024-08-26 13:47:50|132560.9|132360.9|132561.9|132361.9|132563.4|132363.4|132557.7|132357.7|13
1724680080000|2024-08-26 13:48:00|132562.2|132362.2|132558.1|132358.1|132562.9|132362.9|132549.5|132349.5|16
1724680090000|2024-08-26 13:48:10|132558.5|132358.5|132559|132359|132559|132359|132558.1|132358.1|6
1724680100000|2024-08-26 13:48:20|132558.1|132358.1|132560.5|132360.5|132560.5|132360.5|132558.1|132358.1|10
1724680110000|2024-08-26 13:48:30|132560.1|132360.1|132561.1|132361.1|132561.5|132361.5|132560.1|132360.1|3
1724680120000|2024-08-26 13:48:40|132559.5|132359.5|132560.5|132360.5|132561.1|132361.1|132559.5|132359.5|4
1724680130000|2024-08-26 13:48:50|132565.1|132365.1|132570|132370|132571.4|132371.4|132565.1|132365.1|5
1724680140000|2024-08-26 13:49:00|132571.3|132371.3|132568.8|132368.8|132571.3|132371.3|132568.8|132368.8|2
1724680150000|2024-08-26 13:49:10|132567.3|132367.3|132560.7|132360.7|132567.3|132367.3|132560.7|132360.7|7
1724680160000|2024-08-26 13:49:20|132558|132358|132563.1|132363.1|132563.6|132363.6|132558|132358|12
1724680170000|2024-08-26 13:49:30|132564.1|132364.1|132564.1|132364.1|132566.1|132366.1|132563.2|132363.2|7
1724680180000|2024-08-26 13:49:40|132563.6|132363.6|132564.1|132364.1|132565.1|132365.1|132563.6|132363.6|6
1724680190000|2024-08-26 13:49:50|132564.5|132364.5|132565.1|132365.1|132565.1|132365.1|132561.9|132361.9|4
1724680200000|2024-08-26 13:50:00|132567.1|132367.1|132567.1|132367.1|132567.1|132367.1|132567.1|132367.1|1
1724680210000|2024-08-26 13:50:10|132566.3|132366.3|132545.3|132345.3|132566.3|132366.3|132542.1|132342.1|11
1724680220000|2024-08-26 13:50:20|132562.3|132362.3|132575.9|132375.9|132575.9|132375.9|132553.8|132353.8|8
1724680230000|2024-08-26 13:50:30|132577.2|132377.2|132575|132375|132577.7|132377.7|132574.8|132374.8|13
1724680240000|2024-08-26 13:50:40|132574.8|132374.8|132575.2|132375.2|132575.2|132375.2|132571.2|132371.2|9
1724680250000|2024-08-26 13:50:50|132572.6|132372.6|132572.1|132372.1|132574.7|132374.7|132572.1|132372.1|4
1724680260000|2024-08-26 13:51:00|132574.7|132374.7|132572.6|132372.6|132574.7|132374.7|132569.6|132369.6|5
1724680270000|2024-08-26 13:51:10|132571.6|132371.6|132574.1|132374.1|132575.7|132375.7|132571.6|132371.6|7
1724680280000|2024-08-26 13:51:20|132575.7|132375.7|132571.3|132371.3|132575.7|132375.7|132571.3|132371.3|7
1724680290000|2024-08-26 13:51:30|132569.8|132369.8|132561.5|132361.5|132571.1|132371.1|132559.5|132359.5|9
1724680300000|2024-08-26 13:51:40|132562.1|132362.1|132562.1|132362.1|132563.1|132363.1|132562.1|132362.1|3
1724680310000|2024-08-26 13:51:50|132563.1|132363.1|132563.1|132363.1|132563.1|132363.1|132563.1|132363.1|1
1724680320000|2024-08-26 13:52:00|132562.5|132362.5|132555.5|132355.5|132563.5|132363.5|132555.5|132355.5|5
1724680330000|2024-08-26 13:52:10|132556.1|132356.1|132559.1|132359.1|132559.1|132359.1|132556.1|132356.1|3
1724680340000|2024-08-26 13:52:20|132560|132360|132563.1|132363.1|132566.5|132366.5|132560|132360|11
1724680350000|2024-08-26 13:52:30|132565.5|132365.5|132566.5|132366.5|132571.5|132371.5|132565.5|132365.5|5
1724680370000|2024-08-26 13:52:50|132568.1|132368.1|132564.5|132364.5|132568.5|132368.5|132562.5|132362.5|10
1724680380000|2024-08-26 13:53:00|132564.1|132364.1|132562.5|132362.5|132567.1|132367.1|132562.5|132362.5|9
1724680390000|2024-08-26 13:53:10|132561.1|132361.1|132561|132361|132563|132363|132560|132360|7
1724680400000|2024-08-26 13:53:20|132560.5|132360.5|132560.5|132360.5|132560.5|132360.5|132559|132359|3
1724680410000|2024-08-26 13:53:30|132561|132361|132558.5|132358.5|132562.5|132362.5|132558.5|132358.5|9
1724680430000|2024-08-26 13:53:50|132561.5|132361.5|132563.5|132363.5|132563.5|132363.5|132561.5|132361.5|2
1724680440000|2024-08-26 13:54:00|132566.5|132366.5|132565|132365|132566.5|132366.5|132565|132365|2
1724680450000|2024-08-26 13:54:10|132567.5|132367.5|132567.5|132367.5|132567.5|132367.5|132566.5|132366.5|3
1724680460000|2024-08-26 13:54:20|132567|132367|132567.5|132367.5|132568.5|132368.5|132567|132367|4
1724680470000|2024-08-26 13:54:30|132568.5|132368.5|132567.5|132367.5|132568.5|132368.5|132567.5|132367.5|2
1724680490000|2024-08-26 13:54:50|132566.5|132366.5|132566.1|132366.1|132567.5|132367.5|132566.1|132366.1|3
1724680500000|2024-08-26 13:55:00|132565|132365|132565.5|132365.5|132565.5|132365.5|132564.1|132364.1|5
1724680510000|2024-08-26 13:55:10|132565|132365|132564|132364|132566.5|132366.5|132564|132364|9
1724680520000|2024-08-26 13:55:20|132565|132365|132564.5|132364.5|132565|132365|132562.5|132362.5|5
1724680540000|2024-08-26 13:55:40|132566.5|132366.5|132564.5|132364.5|132568.5|132368.5|132560|132360|7
1724680550000|2024-08-26 13:55:50|132564|132364|132563.5|132363.5|132566|132366|132563.5|132363.5|4
1724680560000|2024-08-26 13:56:00|132563|132363|132565.5|132365.5|132566|132366|132561.5|132361.5|19
1724680570000|2024-08-26 13:56:10|132561|132361|132560.5|132360.5|132562.5|132362.5|132560.5|132360.5|10
1724680580000|2024-08-26 13:56:20|132559|132359|132559|132359|132559|132359|132559|132359|1
1724680590000|2024-08-26 13:56:30|132558|132358|132559.5|132359.5|132559.5|132359.5|132558|132358|6
1724680620000|2024-08-26 13:57:00|132560|132360|132560|132360|132561.1|132361.1|132560|132360|3
1724680630000|2024-08-26 13:57:10|132564|132364|132567.5|132367.5|132567.5|132367.5|132564|132364|6
1724680660000|2024-08-26 13:57:40|132566|132366|132569.5|132369.5|132572|132372|132566|132366|4
1724680700000|2024-08-26 13:58:20|132567.5|132367.5|132565.5|132365.5|132567.5|132367.5|132562.5|132362.5|7
1724680710000|2024-08-26 13:58:30|132564|132364|132564.5|132364.5|132564.5|132364.5|132561.5|132361.5|7
1724680720000|2024-08-26 13:58:40|132567|132367|132567.5|132367.5|132567.5|132367.5|132567|132367|2
1724680750000|2024-08-26 13:59:10|132568.5|132368.5|132568|132368|132568.5|132368.5|132568|132368|2
1724680770000|2024-08-26 13:59:30|132568.5|132368.5|132568.5|132368.5|132568.5|132368.5|132568.5|132368.5|1
1724680780000|2024-08-26 13:59:40|132569.5|132369.5|132571.5|132371.5|132571.5|132371.5|132569.5|132369.5|4
1724680790000|2024-08-26 13:59:50|132575|132375|132572|132372|132575|132375|132571|132371|4
1724680800000|2024-08-26 14:00:00|132575.5|132375.5|132581|132381|132581.5|132381.5|132575.5|132375.5|5
1724680810000|2024-08-26 14:00:10|132582|132382|132582.5|132382.5|132582.5|132382.5|132581.5|132381.5|3
1724680830000|2024-08-26 14:00:30|132583.5|132383.5|132583|132383|132583.5|132383.5|132582|132382|3
1724680840000|2024-08-26 14:00:40|132582.5|132382.5|132582.5|132382.5|132583.5|132383.5|132582.5|132382.5|3
1724680850000|2024-08-26 14:00:50|132583.5|132383.5|132583.5|132383.5|132583.5|132383.5|132582.5|132382.5|3
1724680860000|2024-08-26 14:01:00|132584.5|132384.5|132584.5|132384.5|132584.5|132384.5|132584.5|132384.5|1
1724680870000|2024-08-26 14:01:10|132592.2|132392.2|132592.2|132392.2|132592.2|132392.2|132592.2|132392.2|1
1724680890000|2024-08-26 14:01:30|132591.8|132391.8|132591.2|132391.2|132592.2|132392.2|132591.2|132391.2|8
1724680900000|2024-08-26 14:01:40|132583.5|132383.5|132581.5|132381.5|132584|132384|132581.5|132381.5|5
1724680910000|2024-08-26 14:01:50|132582|132382|132584|132384|132584.5|132384.5|132581|132381|12
1724680930000|2024-08-26 14:02:10|132582.5|132382.5|132582.5|132382.5|132583.5|132383.5|132582.5|132382.5|9
1724680940000|2024-08-26 14:02:20|132583.5|132383.5|132583|132383|132583.5|132383.5|132581.5|132381.5|8
1724680950000|2024-08-26 14:02:30|132582|132382|132582.5|132382.5|132583|132383|132581.5|132381.5|9
1724680960000|2024-08-26 14:02:40|132583|132383|132581.5|132381.5|132583|132383|132581.5|132381.5|7
1724680970000|2024-08-26 14:02:50|132582.5|132382.5|132581.5|132381.5|132583|132383|132581.5|132381.5|5
1724680980000|2024-08-26 14:03:00|132582|132382|132581|132381|132582|132382|132581|132381|3
1724680990000|2024-08-26 14:03:10|132580.5|132380.5|132580.5|132380.5|132580.5|132380.5|132580.5|132380.5|1
1724681020000|2024-08-26 14:03:40|132579.5|132379.5|132579.5|132379.5|132579.5|132379.5|132579.5|132379.5|1
1724681030000|2024-08-26 14:03:50|132580|132380|132580.5|132380.5|132580.5|132380.5|132577.5|132377.5|10
1724681050000|2024-08-26 14:04:10|132579.5|132379.5|132579.5|132379.5|132579.5|132379.5|132579.5|132379.5|1
1724681060000|2024-08-26 14:04:20|132578.5|132378.5|132574.5|132374.5|132580|132380|132574.5|132374.5|14
1724681070000|2024-08-26 14:04:30|132577.5|132377.5|132578|132378|132578.5|132378.5|132572.5|132372.5|10
1724681080000|2024-08-26 14:04:40|132579|132379|132579|132379|132579|132379|132579|132379|1
1724681100000|2024-08-26 14:05:00|132578.5|132378.5|132570|132370|132578.5|132378.5|132570|132370|13
1724681110000|2024-08-26 14:05:10|132569.5|132369.5|132573.5|132373.5|132574.5|132374.5|132569.5|132369.5|9
1724681120000|2024-08-26 14:05:20|132572.5|132372.5|132574|132374|132575.5|132375.5|132572|132372|11
1724681130000|2024-08-26 14:05:30|132575.1|132375.1|132574|132374|132575.1|132375.1|132573.5|132373.5|5
1724681140000|2024-08-26 14:05:40|132575.5|132375.5|132574|132374|132576|132376|132574|132374|7
1724681150000|2024-08-26 14:05:50|132575.1|132375.1|132570.5|132370.5|132575.1|132375.1|132570|132370|8
1724681160000|2024-08-26 14:06:00|132570|132370|132570.5|132370.5|132571.5|132371.5|132570|132370|4
1724681170000|2024-08-26 14:06:10|132571.5|132371.5|132572.5|132372.5|132572.5|132372.5|132570.5|132370.5|6
1724681180000|2024-08-26 14:06:20|132571|132371|132569|132369|132571|132371|132569|132369|2
1724681200000|2024-08-26 14:06:40|132570|132370|132570|132370|132573.5|132373.5|132569.5|132369.5|16
1724681210000|2024-08-26 14:06:50|132569|132369|132569.5|132369.5|132570|132370|132569|132369|3
1724681220000|2024-08-26 14:07:00|132570|132370|132570|132370|132570|132370|132570|132370|1
1724681230000|2024-08-26 14:07:10|132568.5|132368.5|132568.5|132368.5|132568.5|132368.5|132568.5|132368.5|1
1724681250000|2024-08-26 14:07:30|132569.5|132369.5|132568.5|132368.5|132569.5|132369.5|132568.5|132368.5|2
1724681270000|2024-08-26 14:07:50|132569|132369|132569|132369|132570.5|132370.5|132569|132369|3
1724681290000|2024-08-26 14:08:10|132570.5|132370.5|132575.1|132375.1|132575.1|132375.1|132570.5|132370.5|5
1724681300000|2024-08-26 14:08:20|132575.5|132375.5|132575.1|132375.1|132575.5|132375.5|132575.1|132375.1|2
1724681310000|2024-08-26 14:08:30|132575.5|132375.5|132577.5|132377.5|132577.5|132377.5|132575.5|132375.5|3
1724681320000|2024-08-26 14:08:40|132576|132376|132576.5|132376.5|132576.5|132376.5|132575.5|132375.5|3
1724681330000|2024-08-26 14:08:50|132577.5|132377.5|132578.5|132378.5|132578.5|132378.5|132577.5|132377.5|2
1724681350000|2024-08-26 14:09:10|132576.5|132376.5|132571.5|132371.5|132576.5|132376.5|132571.5|132371.5|4
1724681360000|2024-08-26 14:09:20|132576|132376|132576.5|132376.5|132577.5|132377.5|132572|132372|12
1724681370000|2024-08-26 14:09:30|132574.5|132374.5|132577.5|132377.5|132577.5|132377.5|132574.5|132374.5|3
1724681380000|2024-08-26 14:09:40|132575|132375|132577.5|132377.5|132578|132378|132574.5|132374.5|6
1724681390000|2024-08-26 14:09:50|132578.5|132378.5|132578.5|132378.5|132578.5|132378.5|132578|132378|3
1724681400000|2024-08-26 14:10:00|132577|132377|132576.5|132376.5|132578|132378|132575|132375|7
1724681410000|2024-08-26 14:10:10|132570.5|132370.5|132570|132370|132577.5|132377.5|132570|132370|7
1724681420000|2024-08-26 14:10:20|132571.5|132371.5|132571|132371|132572|132372|132570.5|132370.5|7
1724681430000|2024-08-26 14:10:30|132570|132370|132570.5|132370.5|132571.5|132371.5|132570|132370|3
1724681440000|2024-08-26 14:10:40|132572|132372|132570|132370|132577.5|132377.5|132570|132370|9
1724681450000|2024-08-26 14:10:50|132570.5|132370.5|132569.5|132369.5|132570.5|132370.5|132569.5|132369.5|2
1724681460000|2024-08-26 14:11:00|132570|132370|132570|132370|132571|132371|132570|132370|5
1724681470000|2024-08-26 14:11:10|132571.5|132371.5|132569.5|132369.5|132571.5|132371.5|132569.5|132369.5|3
1724681480000|2024-08-26 14:11:20|132571|132371|132572.5|132372.5|132572.5|132372.5|132570|132370|4
1724681490000|2024-08-26 14:11:30|132573.1|132373.1|132578.4|132378.4|132578.6|132378.6|132573.1|132373.1|8
1724681500000|2024-08-26 14:11:40|132579|132379|132578.1|132378.1|132579|132379|132578|132378|6
1724681510000|2024-08-26 14:11:50|132579|132379|132580.6|132380.6|132581|132381|132579|132379|5
1724681520000|2024-08-26 14:12:00|132581.4|132381.4|132580.9|132380.9|132582.4|132382.4|132580.6|132380.6|8
1724681530000|2024-08-26 14:12:10|132581.4|132381.4|132573|132373|132581.4|132381.4|132572.9|132372.9|12
1724681540000|2024-08-26 14:12:20|132573.4|132373.4|132575.4|132375.4|132577|132377|132573.4|132373.4|5
1724681550000|2024-08-26 14:12:30|132575.7|132375.7|132575|132375|132577.5|132377.5|132573.8|132373.8|8
1724681560000|2024-08-26 14:12:40|132574.5|132374.5|132574.4|132374.4|132577|132377|132573.4|132373.4|6
1724681570000|2024-08-26 14:12:50|132575.8|132375.8|132578.6|132378.6|132579.1|132379.1|132575.8|132375.8|8
1724681580000|2024-08-26 14:13:00|132578.7|132378.7|132579.5|132379.5|132579.7|132379.7|132578.6|132378.6|10
1724681590000|2024-08-26 14:13:10|132579.1|132379.1|132574.4|132374.4|132579.1|132379.1|132571.2|132371.2|10
1724681600000|2024-08-26 14:13:20|132571.9|132371.9|132571.8|132371.8|132575.5|132375.5|132571.8|132371.8|3
1724681610000|2024-08-26 14:13:30|132575.4|132375.4|132575.5|132375.5|132579.3|132379.3|132572|132372|8
1724681620000|2024-08-26 14:13:40|132575.6|132375.6|132575.5|132375.5|132575.6|132375.6|132575.5|132375.5|4
1724681630000|2024-08-26 14:13:50|132579.1|132379.1|132575.9|132375.9|132579.1|132379.1|132575.9|132375.9|5
1724681640000|2024-08-26 14:14:00|132576.4|132376.4|132571.4|132371.4|132576.4|132376.4|132571.4|132371.4|7
1724681650000|2024-08-26 14:14:10|132575.1|132375.1|132571.9|132371.9|132575.1|132375.1|132571.9|132371.9|2
1724681660000|2024-08-26 14:14:20|132572.2|132372.2|132578.7|132378.7|132578.7|132378.7|132572.2|132372.2|3
1724681670000|2024-08-26 14:14:30|132577.9|132377.9|132578.7|132378.7|132578.7|132378.7|132577.9|132377.9|2
1724681680000|2024-08-26 14:14:40|132578.2|132378.2|132574.4|132374.4|132579.2|132379.2|132574.4|132374.4|4
1724681690000|2024-08-26 14:14:50|132574.6|132374.6|132574.6|132374.6|132574.6|132374.6|132574.6|132374.6|1
1724681700000|2024-08-26 14:15:00|132575|132375|132571.9|132371.9|132575|132375|132571.4|132371.4|4
1724681710000|2024-08-26 14:15:10|132574.5|132374.5|132572.5|132372.5|132574.5|132374.5|132572.5|132372.5|4
1724681720000|2024-08-26 14:15:20|132574.5|132374.5|132574.1|132374.1|132574.5|132374.5|132573|132373|5
1724681730000|2024-08-26 14:15:30|132574.9|132374.9|132576.8|132376.8|132576.8|132376.8|132574.9|132374.9|2
1724681740000|2024-08-26 14:15:40|132576.4|132376.4|132575.6|132375.6|132576.4|132376.4|132574.1|132374.1|6
1724681750000|2024-08-26 14:15:50|132574.6|132374.6|132572.4|132372.4|132574.6|132374.6|132572.4|132372.4|6
1724681760000|2024-08-26 14:16:00|132573.3|132373.3|132573.3|132373.3|132573.3|132373.3|132573.3|132373.3|1
1724681780000|2024-08-26 14:16:20|132573.5|132373.5|132574.8|132374.8|132574.8|132374.8|132573.5|132373.5|3
1724681790000|2024-08-26 14:16:30|132576.3|132376.3|132577.4|132377.4|132584|132384|132576.3|132376.3|8
1724681800000|2024-08-26 14:16:40|132576.9|132376.9|132578|132378|132578|132378|132576.9|132376.9|2
1724681810000|2024-08-26 14:16:50|132578.5|132378.5|132578.5|132378.5|132578.5|132378.5|132574.5|132374.5|5
1724681830000|2024-08-26 14:17:10|132577.2|132377.2|132570.5|132370.5|132577.2|132377.2|132570.5|132370.5|3
1724681860000|2024-08-26 14:17:40|132572.3|132372.3|132575.2|132375.2|132575.8|132375.8|132572.3|132372.3|4
1724681870000|2024-08-26 14:17:50|132574.9|132374.9|132573.5|132373.5|132574.9|132374.9|132573.5|132373.5|3
1724681880000|2024-08-26 14:18:00|132575.9|132375.9|132574|132374|132575.9|132375.9|132574|132374|3
1724681900000|2024-08-26 14:18:20|132573|132373|132573.5|132373.5|132575.5|132375.5|132573|132373|4
1724681910000|2024-08-26 14:18:30|132575.5|132375.5|132575.7|132375.7|132576.2|132376.2|132575.5|132375.5|4
1724681920000|2024-08-26 14:18:40|132576.2|132376.2|132576.4|132376.4|132577.7|132377.7|132575.7|132375.7|5
1724681930000|2024-08-26 14:18:50|132577|132377|132578|132378|132578|132378|132576.7|132376.7|4
1724681940000|2024-08-26 14:19:00|132578.6|132378.6|132578.7|132378.7|132578.7|132378.7|132578.6|132378.6|2
1724681960000|2024-08-26 14:19:20|132579.4|132379.4|132580.6|132380.6|132581.6|132381.6|132579.4|132379.4|5
1724681970000|2024-08-26 14:19:30|132579.8|132379.8|132577.4|132377.4|132580|132380|132577.4|132377.4|6
1724681980000|2024-08-26 14:19:40|132577.5|132377.5|132576.8|132376.8|132577.5|132377.5|132576|132376|6
1724681990000|2024-08-26 14:19:50|132576.4|132376.4|132575.7|132375.7|132576.6|132376.6|132575.4|132375.4|5
1724682000000|2024-08-26 14:20:00|132575.4|132375.4|132572.8|132372.8|132576.3|132376.3|132572.8|132372.8|15
1724682010000|2024-08-26 14:20:10|132573.8|132373.8|132572.7|132372.7|132573.8|132373.8|132572.7|132372.7|3
1724682020000|2024-08-26 14:20:20|132572.4|132372.4|132572.4|132372.4|132572.4|132372.4|132572.4|132372.4|1
1724682030000|2024-08-26 14:20:30|132572.5|132372.5|132572.5|132372.5|132572.5|132372.5|132572.5|132372.5|1
1724682050000|2024-08-26 14:20:50|132572.6|132372.6|132569|132369|132572.6|132372.6|132569|132369|3
1724682070000|2024-08-26 14:21:10|132569.5|132369.5|132569.5|132369.5|132569.5|132369.5|132569.5|132369.5|1
1724682080000|2024-08-26 14:21:20|132573|132373|132570|132370|132573|132373|132570|132370|3
1724682090000|2024-08-26 14:21:30|132570.5|132370.5|132579.5|132379.5|132581|132381|132570.5|132370.5|4
1724682100000|2024-08-26 14:21:40|132579|132379|132581|132381|132581|132381|132579|132379|3
1724682120000|2024-08-26 14:22:00|132582|132382|132581|132381|132582|132382|132580.5|132380.5|7
1724682130000|2024-08-26 14:22:10|132582|132382|132577|132377|132582|132382|132576|132376|6
1724682140000|2024-08-26 14:22:20|132578|132378|132578|132378|132578|132378|132578|132378|1
1724682150000|2024-08-26 14:22:30|132579.5|132379.5|132579|132379|132579.5|132379.5|132579|132379|2
1724682170000|2024-08-26 14:22:50|132581.5|132381.5|132584|132384|132584|132384|132581.5|132381.5|7
1724682180000|2024-08-26 14:23:00|132585|132385|132586|132386|132586|132386|132585|132385|2
1724682190000|2024-08-26 14:23:10|132586.5|132386.5|132585|132385|132586.5|132386.5|132585|132385|3
1724682200000|2024-08-26 14:23:20|132587|132387|132588|132388|132588.5|132388.5|132587|132387|11
1724682210000|2024-08-26 14:23:30|132587|132387|132588|132388|132588|132388|132587|132387|13
1724682220000|2024-08-26 14:23:40|132587|132387|132587|132387|132588|132388|132587|132387|13
1724682230000|2024-08-26 14:23:50|132586.5|132386.5|132587|132387|132587|132387|132586.5|132386.5|2
1724682240000|2024-08-26 14:24:00|132586|132386|132586|132386|132586|132386|132586|132386|1
1724682250000|2024-08-26 14:24:10|132586.5|132386.5|132587|132387|132587|132387|132586|132386|3
1724682260000|2024-08-26 14:24:20|132586.5|132386.5|132586|132386|132586.5|132386.5|132585|132385|4
1724682280000|2024-08-26 14:24:40|132585.5|132385.5|132585|132385|132585.5|132385.5|132585|132385|2
1724682290000|2024-08-26 14:24:50|132586|132386|132586|132386|132586|132386|132586|132386|1
1724682300000|2024-08-26 14:25:00|132585.5|132385.5|132585.5|132385.5|132585.5|132385.5|132585.5|132385.5|1
1724682310000|2024-08-26 14:25:10|132585|132385|132585|132385|132585|132385|132585|132385|1
1724682320000|2024-08-26 14:25:20|132586|132386|132586|132386|132586|132386|132586|132386|1
1724682340000|2024-08-26 14:25:40|132587.1|132387.1|132587.1|132387.1|132587.2|132387.2|132587.1|132387.1|3
1724682360000|2024-08-26 14:26:00|132587.3|132387.3|132587.1|132387.1|132587.3|132387.3|132587.1|132387.1|6
1724682370000|2024-08-26 14:26:10|132587.2|132387.2|132587.2|132387.2|132587.2|132387.2|132586.7|132386.7|4
1724682380000|2024-08-26 14:26:20|132587|132387|132586.6|132386.6|132587|132387|132586.6|132386.6|2
1724682390000|2024-08-26 14:26:30|132586.8|132386.8|132584.5|132384.5|132586.8|132386.8|132584.5|132384.5|3
1724682400000|2024-08-26 14:26:40|132584|132384|132584|132384|132584|132384|132584|132384|1
1724682430000|2024-08-26 14:27:10|132583.5|132383.5|132582|132382|132583.5|132383.5|132582|132382|2
1724682450000|2024-08-26 14:27:30|132583|132383|132583.5|132383.5|132583.5|132383.5|132582.5|132382.5|3
1724682460000|2024-08-26 14:27:40|132584.5|132384.5|132584.5|132384.5|132584.5|132384.5|132584.5|132384.5|1
1724682510000|2024-08-26 14:28:30|132584|132384|132584|132384|132584|132384|132584|132384|1
1724682520000|2024-08-26 14:28:40|132583|132383|132583|132383|132583|132383|132583|132383|1
1724682540000|2024-08-26 14:29:00|132584|132384|132584|132384|132584|132384|132584|132384|1
1724682570000|2024-08-26 14:29:30|132583.5|132383.5|132583.5|132383.5|132583.5|132383.5|132583.5|132383.5|1
1724682590000|2024-08-26 14:29:50|132575.1|132375.1|132575.1|132375.1|132575.1|132375.1|132575.1|132375.1|1
1724682600000|2024-08-26 14:30:00|132576.5|132376.5|132575.5|132375.5|132576.5|132376.5|132575.5|132375.5|3
1724682610000|2024-08-26 14:30:10|132575.1|132375.1|132575.1|132375.1|132575.1|132375.1|132575.1|132375.1|1
1724682620000|2024-08-26 14:30:20|132576.5|132376.5|132576.5|132376.5|132576.5|132376.5|132576.5|132376.5|1
1724682630000|2024-08-26 14:30:30|132577.1|132377.1|132576.5|132376.5|132577.1|132377.1|132575.1|132375.1|3
1724682640000|2024-08-26 14:30:40|132575.1|132375.1|132575.1|132375.1|132575.1|132375.1|132575.1|132375.1|1
1724682660000|2024-08-26 14:31:00|132580|132380|132580|132380|132580|132380|132580|132380|1
1724682670000|2024-08-26 14:31:10|132579|132379|132576.5|132376.5|132580|132380|132576.5|132376.5|5
1724682680000|2024-08-26 14:31:20|132577.5|132377.5|132579.5|132379.5|132580|132380|132577.5|132377.5|8
1724682690000|2024-08-26 14:31:30|132578.5|132378.5|132578.5|132378.5|132578.5|132378.5|132578.5|132378.5|1
1724682700000|2024-08-26 14:31:40|132571|132371|132573|132373|132573|132373|132570|132370|5
1724682710000|2024-08-26 14:31:50|132573.5|132373.5|132573|132373|132577|132377|132573|132373|6
1724682720000|2024-08-26 14:32:00|132571.5|132371.5|132571.5|132371.5|132571.5|132371.5|132571.5|132371.5|1
1724682740000|2024-08-26 14:32:20|132570.5|132370.5|132571.5|132371.5|132571.5|132371.5|132570.5|132370.5|3
1724682750000|2024-08-26 14:32:30|132570.5|132370.5|132570|132370|132571|132371|132570|132370|5
1724682760000|2024-08-26 14:32:40|132570.5|132370.5|132570.5|132370.5|132570.5|132370.5|132570.5|132370.5|1
1724682810000|2024-08-26 14:33:30|132569.5|132369.5|132568.5|132368.5|132569.5|132369.5|132568.5|132368.5|4
1724682820000|2024-08-26 14:33:40|132567.5|132367.5|132568.5|132368.5|132568.5|132368.5|132567.5|132367.5|5
1724682830000|2024-08-26 14:33:50|132569|132369|132569.5|132369.5|132569.5|132369.5|132569|132369|2
1724682860000|2024-08-26 14:34:20|132570|132370|132570.5|132370.5|132570.5|132370.5|132570|132370|2
1724682870000|2024-08-26 14:34:30|132570.6|132370.6|132572.2|132372.2|132572.2|132372.2|132570.6|132370.6|3
1724682880000|2024-08-26 14:34:40|132572.8|132372.8|132573.2|132373.2|132573.2|132373.2|132572.8|132372.8|2
1724682890000|2024-08-26 14:34:50|132574.2|132374.2|132575.7|132375.7|132575.7|132375.7|132574.2|132374.2|6
1724682900000|2024-08-26 14:35:00|132575.8|132375.8|132575.3|132375.3|132575.8|132375.8|132574.4|132374.4|7
1724682910000|2024-08-26 14:35:10|132576.2|132376.2|132576.2|132376.2|132576.6|132376.6|132575.3|132375.3|7
1724682920000|2024-08-26 14:35:20|132574.9|132374.9|132573.2|132373.2|132574.9|132374.9|132572.7|132372.7|9
1724682940000|2024-08-26 14:35:40|132575.6|132375.6|132575.5|132375.5|132577.7|132377.7|132575.5|132375.5|6
1724682950000|2024-08-26 14:35:50|132575|132375|132574|132374|132575|132375|132574|132374|2
1724682960000|2024-08-26 14:36:00|132572|132372|132571|132371|132572|132372|132571|132371|2
1724682970000|2024-08-26 14:36:10|132570|132370|132571|132371|132571|132371|132570|132370|2
1724683020000|2024-08-26 14:37:00|132570|132370|132570|132370|132570|132370|132570|132370|1
1724683030000|2024-08-26 14:37:10|132571|132371|132571|132371|132571|132371|132571|132371|1
1724683040000|2024-08-26 14:37:20|132570|132370|132570|132370|132571|132371|132570|132370|3
1724683070000|2024-08-26 14:37:50|132572|132372|132576|132376|132576|132376|132572|132372|2
1724683080000|2024-08-26 14:38:00|132577.1|132377.1|132575.5|132375.5|132577.1|132377.1|132575.5|132375.5|5
1724683090000|2024-08-26 14:38:10|132576.5|132376.5|132577.5|132377.5|132577.5|132377.5|132575.5|132375.5|9
1724683100000|2024-08-26 14:38:20|132577.1|132377.1|132578|132378|132578|132378|132577.1|132377.1|5
1724683110000|2024-08-26 14:38:30|132579|132379|132578|132378|132580|132380|132578|132378|6
1724683120000|2024-08-26 14:38:40|132579|132379|132579.5|132379.5|132579.5|132379.5|132578.5|132378.5|5
1724683130000|2024-08-26 14:38:50|132580.5|132380.5|132580.5|132380.5|132580.5|132380.5|132580.5|132380.5|1
1724683140000|2024-08-26 14:39:00|132581.5|132381.5|132573.5|132373.5|132581.5|132381.5|132572.5|132372.5|5
1724683150000|2024-08-26 14:39:10|132572|132372|132571.5|132371.5|132572|132372|132571|132371|3
1724683160000|2024-08-26 14:39:20|132573|132373|132571.5|132371.5|132573|132373|132571.5|132371.5|2
1724683180000|2024-08-26 14:39:40|132572|132372|132573.1|132373.1|132574|132374|132572|132372|5
1724683210000|2024-08-26 14:40:10|132571.5|132371.5|132571.5|132371.5|132572|132372|132571.5|132371.5|3
1724683230000|2024-08-26 14:40:30|132573|132373|132573|132373|132573|132373|132573|132373|1
1724683240000|2024-08-26 14:40:40|132572.5|132372.5|132572|132372|132572.5|132372.5|132571.5|132371.5|3
1724683270000|2024-08-26 14:41:10|132571|132371|132571.5|132371.5|132571.5|132371.5|132571|132371|2
1724683280000|2024-08-26 14:41:20|132573|132373|132571.5|132371.5|132573|132373|132571.5|132371.5|2
1724683310000|2024-08-26 14:41:50|132570.5|132370.5|132571|132371|132571|132371|132570.5|132370.5|2
1724683320000|2024-08-26 14:42:00|132571.5|132371.5|132571.5|132371.5|132571.5|132371.5|132571.5|132371.5|1
1724683350000|2024-08-26 14:42:30|132570.5|132370.5|132570.5|132370.5|132570.5|132370.5|132570.5|132370.5|1
1724683370000|2024-08-26 14:42:50|132571|132371|132571|132371|132571|132371|132571|132371|1
1724683390000|2024-08-26 14:43:10|132572|132372|132572|132372|132572|132372|132572|132372|1
1724683450000|2024-08-26 14:44:10|132571|132371|132571|132371|132571|132371|132571|132371|1
1724683480000|2024-08-26 14:44:40|132571.5|132371.5|132571.5|132371.5|132571.5|132371.5|132571.5|132371.5|1
1724683490000|2024-08-26 14:44:50|132572|132372|132573.1|132373.1|132573.1|132373.1|132572|132372|2
1724683500000|2024-08-26 14:45:00|132572|132372|132572|132372|132572.5|132372.5|132571.5|132371.5|4
1724683510000|2024-08-26 14:45:10|132571|132371|132571.5|132371.5|132571.5|132371.5|132570.5|132370.5|4
1724683550000|2024-08-26 14:45:50|132572.5|132372.5|132579.5|132379.5|132579.5|132379.5|132572.5|132372.5|4
1724683560000|2024-08-26 14:46:00|132578|132378|132573|132373|132578|132378|132572.5|132372.5|4
1724683600000|2024-08-26 14:46:40|132572|132372|132570.5|132370.5|132572|132372|132570.5|132370.5|3
1724683610000|2024-08-26 14:46:50|132571|132371|132571|132371|132571|132371|132570|132370|3
1724683620000|2024-08-26 14:47:00|132572|132372|132571|132371|132572|132372|132571|132371|2
1724683640000|2024-08-26 14:47:20|132572|132372|132571.5|132371.5|132574.5|132374.5|132571.5|132371.5|4
1724683690000|2024-08-26 14:48:10|132570.5|132370.5|132570.5|132370.5|132570.5|132370.5|132570.5|132370.5|1
1724683700000|2024-08-26 14:48:20|132571|132371|132573.5|132373.5|132573.5|132373.5|132571|132371|4
1724683710000|2024-08-26 14:48:30|132573|132373|132574.1|132374.1|132574.1|132374.1|132570|132370|12
1724683720000|2024-08-26 14:48:40|132574.5|132374.5|132575.5|132375.5|132576.5|132376.5|132573.5|132373.5|10
1724683730000|2024-08-26 14:48:50|132576.1|132376.1|132576.5|132376.5|132578.5|132378.5|132573.5|132373.5|12
1724683740000|2024-08-26 14:49:00|132574.5|132374.5|132576.5|132376.5|132577.1|132377.1|132574|132374|11
1724683750000|2024-08-26 14:49:10|132574|132374|132574|132374|132577|132377|132573.5|132373.5|8
1724683760000|2024-08-26 14:49:20|132573.5|132373.5|132571.5|132371.5|132573.5|132373.5|132571.5|132371.5|2
1724683770000|2024-08-26 14:49:30|132572.5|132372.5|132574.5|132374.5|132574.5|132374.5|132572.5|132372.5|7
1724683780000|2024-08-26 14:49:40|132574.1|132374.1|132575.5|132375.5|132575.5|132375.5|132573|132373|11
1724683790000|2024-08-26 14:49:50|132577.5|132377.5|132574.5|132374.5|132578.5|132378.5|132574.5|132374.5|4
1724683800000|2024-08-26 14:50:00|132577.5|132377.5|132579|132379|132579|132379|132577.5|132377.5|2
1724683810000|2024-08-26 14:50:10|132577|132377|132575.5|132375.5|132577|132377|132575.5|132375.5|3
1724683830000|2024-08-26 14:50:30|132577.5|132377.5|132578.5|132378.5|132578.5|132378.5|132577.5|132377.5|2
1724683840000|2024-08-26 14:50:40|132578|132378|132578.5|132378.5|132579.5|132379.5|132555|132355|6
1724683850000|2024-08-26 14:50:50|132579.5|132379.5|132580|132380|132580|132380|132555.1|132355.1|5
1724683860000|2024-08-26 14:51:00|132565|132365|132560|132360|132565|132365|132560|132360|4
1724683880000|2024-08-26 14:51:20|132569.5|132369.5|132579.5|132379.5|132579.5|132379.5|132569.5|132369.5|8
1724683890000|2024-08-26 14:51:30|132580.5|132380.5|132575.5|132375.5|132580.5|132380.5|132575.5|132375.5|5
1724683900000|2024-08-26 14:51:40|132575|132375|132568.5|132368.5|132575|132375|132568|132368|9
1724683910000|2024-08-26 14:51:50|132567.5|132367.5|132567.5|132367.5|132567.5|132367.5|132567.5|132367.5|1
1724683920000|2024-08-26 14:52:00|132566.5|132366.5|132567.5|132367.5|132567.5|132367.5|132566.5|132366.5|4
1724683930000|2024-08-26 14:52:10|132566.5|132366.5|132565.5|132365.5|132566.5|132366.5|132565.5|132365.5|2
1724683940000|2024-08-26 14:52:20|132566.1|132366.1|132567.5|132367.5|132567.5|132367.5|132566.1|132366.1|6
1724683950000|2024-08-26 14:52:30|132566.5|132366.5|132565|132365|132566.5|132366.5|132565|132365|3
1724683980000|2024-08-26 14:53:00|132565.5|132365.5|132565|132365|132566|132366|132565|132365|3
1724683990000|2024-08-26 14:53:10|132565.5|132365.5|132565.5|132365.5|132565.5|132365.5|132565.5|132365.5|1
1724684000000|2024-08-26 14:53:20|132566|132366|132566|132366|132566|132366|132566|132366|1
1724684010000|2024-08-26 14:53:30|132565|132365|132566|132366|132566|132366|132565|132365|2
1724684030000|2024-08-26 14:53:50|132565|132365|132565|132365|132565|132365|132565|132365|1
1724684060000|2024-08-26 14:54:20|132564|132364|132564|132364|132564|132364|132564|132364|1
1724684070000|2024-08-26 14:54:30|132565|132365|132564|132364|132565|132365|132564|132364|2
1724684090000|2024-08-26 14:54:50|132565|132365|132565|132365|132565|132365|132565|132365|1
1724684110000|2024-08-26 14:55:10|132566.5|132366.5|132566.5|132366.5|132567.5|132367.5|132566.5|132366.5|4
1724684120000|2024-08-26 14:55:20|132567|132367|132567|132367|132567|132367|132567|132367|1
1724684130000|2024-08-26 14:55:30|132566|132366|132566|132366|132566|132366|132566|132366|1
1724684150000|2024-08-26 14:55:50|132565|132365|132565|132365|132565|132365|132565|132365|1
1724684160000|2024-08-26 14:56:00|132565.5|132365.5|132565.5|132365.5|132565.5|132365.5|132565.5|132365.5|1
1724684170000|2024-08-26 14:56:10|132564.5|132364.5|132564.5|132364.5|132564.5|132364.5|132564.5|132364.5|1
1724684180000|2024-08-26 14:56:20|132565|132365|132565.5|132365.5|132565.5|132365.5|132565|132365|2
1724684210000|2024-08-26 14:56:50|132566.5|132366.5|132565.5|132365.5|132566.5|132366.5|132565.5|132365.5|2
1724684220000|2024-08-26 14:57:00|132566.5|132366.5|132565.5|132365.5|132566.5|132366.5|132565.5|132365.5|2
1724684240000|2024-08-26 14:57:20|132564.5|132364.5|132564.5|132364.5|132564.5|132364.5|132564.5|132364.5|1
1724684320000|2024-08-26 14:58:40|132563.5|132363.5|132564.5|132364.5|132564.5|132364.5|132563.5|132363.5|2
1724684330000|2024-08-26 14:58:50|132564|132364|132565.5|132365.5|132566.5|132366.5|132564|132364|4
1724684340000|2024-08-26 14:59:00|132566.5|132366.5|132565.5|132365.5|132566.5|132366.5|132565.5|132365.5|2
1724684350000|2024-08-26 14:59:10|132566.5|132366.5|132566.5|132366.5|132566.5|132366.5|132566.5|132366.5|1
1724684370000|2024-08-26 14:59:30|132565.5|132365.5|132565.5|132365.5|132565.5|132365.5|132565.5|132365.5|1
1724684380000|2024-08-26 14:59:40|132566.5|132366.5|132565.5|132365.5|132566.5|132366.5|132565.5|132365.5|2
1724684400000|2024-08-26 15:00:00|132566.5|132366.5|132566.5|132366.5|132566.5|132366.5|132566.5|132366.5|1
1724684430000|2024-08-26 15:00:30|132567|132367|132567|132367|132568|132368|132567|132367|6
1724684440000|2024-08-26 15:00:40|132568|132368|132567.5|132367.5|132568.5|132368.5|132567|132367|5
1724684450000|2024-08-26 15:00:50|132568.5|132368.5|132568.5|132368.5|132568.5|132368.5|132567.5|132367.5|3
1724684470000|2024-08-26 15:01:10|132569|132369|132570|132370|132570|132370|132569|132369|2
1724684480000|2024-08-26 15:01:20|132571|132371|132577.1|132377.1|132577.1|132377.1|132571|132371|4
1724684490000|2024-08-26 15:01:30|132575.1|132375.1|132574.5|132374.5|132576.5|132376.5|132574.5|132374.5|8
1724684500000|2024-08-26 15:01:40|132576.5|132376.5|132578.5|132378.5|132578.5|132378.5|132576.5|132376.5|5
1724684510000|2024-08-26 15:01:50|132578|132378|132580|132380|132580|132380|132578|132378|4
1724684530000|2024-08-26 15:02:10|132572.5|132372.5|132574.5|132374.5|132575|132375|132572.5|132372.5|3
1724684540000|2024-08-26 15:02:20|132576.5|132376.5|132573|132373|132576.5|132376.5|132573|132373|3
1724684550000|2024-08-26 15:02:30|132572|132372|132571|132371|132572|132372|132571|132371|2
1724684560000|2024-08-26 15:02:40|132572|132372|132575|132375|132575|132375|132572|132372|3
1724684570000|2024-08-26 15:02:50|132574.5|132374.5|132579|132379|132579|132379|132573|132373|3
1724684580000|2024-08-26 15:03:00|132580.5|132380.5|132579|132379|132580.5|132380.5|132579|132379|2
1724684640000|2024-08-26 15:04:00|132580.5|132380.5|132580|132380|132580.5|132380.5|132580|132380|2
1724684660000|2024-08-26 15:04:20|132581.5|132381.5|132582|132382|132585|132385|132581|132381|5
1724684670000|2024-08-26 15:04:30|132582.5|132382.5|132583|132383|132583.5|132383.5|132582.5|132382.5|3
1724684680000|2024-08-26 15:04:40|132582.5|132382.5|132582.5|132382.5|132582.5|132382.5|132582.5|132382.5|1
1724684690000|2024-08-26 15:04:50|132582|132382|132581|132381|132582|132382|132581|132381|2
1724684700000|2024-08-26 15:05:00|132582|132382|132582|132382|132582|132382|132582|132382|1
1724684710000|2024-08-26 15:05:10|132581.5|132381.5|132582.5|132382.5|132582.5|132382.5|132581.5|132381.5|2
1724684720000|2024-08-26 15:05:20|132583.5|132383.5|132583|132383|132583.5|132383.5|132583|132383|2
1724684730000|2024-08-26 15:05:30|132584|132384|132584|132384|132584|132384|132584|132384|1
1724684740000|2024-08-26 15:05:40|132583.5|132383.5|132583.5|132383.5|132583.5|132383.5|132583.5|132383.5|1
1724684760000|2024-08-26 15:06:00|132584.5|132384.5|132584.5|132384.5|132584.5|132384.5|132584.5|132384.5|1
1724684770000|2024-08-26 15:06:10|132584|132384|132584|132384|132584|132384|132584|132384|1
1724684780000|2024-08-26 15:06:20|132583.5|132383.5|132583.5|132383.5|132583.5|132383.5|132583.5|132383.5|1
1724684790000|2024-08-26 15:06:30|132583|132383|132583|132383|132583|132383|132583|132383|1
1724684810000|2024-08-26 15:06:50|132582.5|132382.5|132581.5|132381.5|132582.5|132382.5|132581.5|132381.5|2
1724684820000|2024-08-26 15:07:00|132582.5|132382.5|132583|132383|132583|132383|132582|132382|3
1724684830000|2024-08-26 15:07:10|132582.5|132382.5|132582.5|132382.5|132582.5|132382.5|132582.5|132382.5|1
1724684840000|2024-08-26 15:07:20|132583.5|132383.5|132585|132385|132587.5|132387.5|132583|132383|5
1724684850000|2024-08-26 15:07:30|132585.1|132385.1|132585.5|132385.5|132585.5|132385.5|132583|132383|3
1724684860000|2024-08-26 15:07:40|132584.5|132384.5|132585.5|132385.5|132585.5|132385.5|132584.5|132384.5|2
1724684870000|2024-08-26 15:07:50|132587|132387|132586|132386|132587|132387|132584|132384|5
1724684880000|2024-08-26 15:08:00|132587|132387|132586.5|132386.5|132587|132387|132585.5|132385.5|10
1724684890000|2024-08-26 15:08:10|132586|132386|132586|132386|132587|132387|132586|132386|9
1724684900000|2024-08-26 15:08:20|132585.5|132385.5|132587|132387|132587|132387|132585|132385|7
1724684910000|2024-08-26 15:08:30|132586|132386|132584|132384|132586|132386|132584|132384|5
1724684940000|2024-08-26 15:09:00|132585.5|132385.5|132584|132384|132585.5|132385.5|132584|132384|5
1724684950000|2024-08-26 15:09:10|132585.5|132385.5|132583.5|132383.5|132585.5|132385.5|132583.5|132383.5|2
1724685000000|2024-08-26 15:10:00|132582.5|132382.5|132581.5|132381.5|132583|132383|132581.5|132381.5|7
1724685010000|2024-08-26 15:10:10|132582.5|132382.5|132582.5|132382.5|132582.5|132382.5|132581|132381|7
1724685020000|2024-08-26 15:10:20|132581.5|132381.5|132582.5|132382.5|132583|132383|132581|132381|6
1724685030000|2024-08-26 15:10:30|132582|132382|132582.5|132382.5|132582.5|132382.5|132581|132381|8
1724685040000|2024-08-26 15:10:40|132581.5|132381.5|132583|132383|132583.5|132383.5|132581.5|132381.5|6
1724685050000|2024-08-26 15:10:50|132581.5|132381.5|132583|132383|132583|132383|132581.5|132381.5|6
1724685060000|2024-08-26 15:11:00|132581.5|132381.5|132583|132383|132583|132383|132581.5|132381.5|2
1724685070000|2024-08-26 15:11:10|132581.5|132381.5|132582|132382|132583|132383|132580.5|132380.5|8
1724685080000|2024-08-26 15:11:20|132580.5|132380.5|132582.5|132382.5|132582.5|132382.5|132580.5|132380.5|5
1724685100000|2024-08-26 15:11:40|132582|132382|132584.5|132384.5|132584.5|132384.5|132582|132382|5
1724685110000|2024-08-26 15:11:50|132583|132383|132585|132385|132585|132385|132583|132383|2
1724685120000|2024-08-26 15:12:00|132583.5|132383.5|132583.5|132383.5|132584.5|132384.5|132583.5|132383.5|5
1724685130000|2024-08-26 15:12:10|132584.5|132384.5|132583.5|132383.5|132584.5|132384.5|132583.5|132383.5|2
1724685140000|2024-08-26 15:12:20|132584.5|132384.5|132583.5|132383.5|132584.5|132384.5|132583.5|132383.5|2
1724685150000|2024-08-26 15:12:30|132584.5|132384.5|132583.5|132383.5|132584.5|132384.5|132583.5|132383.5|2
1724685180000|2024-08-26 15:13:00|132583|132383|132585|132385|132585|132385|132581.5|132381.5|3
1724685210000|2024-08-26 15:13:30|132581.5|132381.5|132582.5|132382.5|132582.5|132382.5|132581.5|132381.5|2
1724685240000|2024-08-26 15:14:00|132584|132384|132585|132385|132587.5|132387.5|132584|132384|3
1724685250000|2024-08-26 15:14:10|132584|132384|132583|132383|132584|132384|132583|132383|2
1724685270000|2024-08-26 15:14:30|132582.5|132382.5|132582.5|132382.5|132582.5|132382.5|132582.5|132382.5|1
1724685280000|2024-08-26 15:14:40|132582|132382|132585|132385|132585|132385|132582|132382|4
1724685300000|2024-08-26 15:15:00|132582.5|132382.5|132583.5|132383.5|132583.5|132383.5|132580|132380|4
1724685310000|2024-08-26 15:15:10|132587.5|132387.5|132584|132384|132587.5|132387.5|132582|132382|9
1724685320000|2024-08-26 15:15:20|132583|132383|132585|132385|132585|132385|132583|132383|2
1724685330000|2024-08-26 15:15:30|132584|132384|132584|132384|132584|132384|132584|132384|1
1724685340000|2024-08-26 15:15:40|132585.5|132385.5|132586.5|132386.5|132587.5|132387.5|132585.5|132385.5|3
1724685350000|2024-08-26 15:15:50|132584.5|132384.5|132584.5|132384.5|132586.5|132386.5|132583|132383|9
1724685370000|2024-08-26 15:16:10|132585.5|132385.5|132585.5|132385.5|132585.5|132385.5|132585.5|132385.5|1
1724685380000|2024-08-26 15:16:20|132584|132384|132585|132385|132585|132385|132584|132384|2
1724685390000|2024-08-26 15:16:30|132584|132384|132585.5|132385.5|132585.5|132385.5|132584|132384|4
1724685400000|2024-08-26 15:16:40|132584|132384|132584|132384|132585|132385|132583.5|132383.5|6
1724685410000|2024-08-26 15:16:50|132585|132385|132583.5|132383.5|132585|132385|132583|132383|9
1724685420000|2024-08-26 15:17:00|132584.5|132384.5|132585.5|132385.5|132585.5|132385.5|132583.5|132383.5|8
1724685430000|2024-08-26 15:17:10|132584|132384|132585.5|132385.5|132585.5|132385.5|132583.5|132383.5|4
1724685440000|2024-08-26 15:17:20|132587.5|132387.5|132586|132386|132587.5|132387.5|132584.5|132384.5|6
1724685450000|2024-08-26 15:17:30|132584.5|132384.5|132586|132386|132586|132386|132584.5|132384.5|2
1724685460000|2024-08-26 15:17:40|132584.5|132384.5|132585.5|132385.5|132586|132386|132584.5|132384.5|4
1724685470000|2024-08-26 15:17:50|132584.5|132384.5|132585.5|132385.5|132585.5|132385.5|132584.5|132384.5|2
1724685490000|2024-08-26 15:18:10|132585|132385|132585.5|132385.5|132586|132386|132585|132385|5
1724685500000|2024-08-26 15:18:20|132586.5|132386.5|132585|132385|132587.5|132387.5|132585|132385|5
1724685540000|2024-08-26 15:19:00|132584.5|132384.5|132585|132385|132587.5|132387.5|132584|132384|4
1724685550000|2024-08-26 15:19:10|132584|132384|132617.1|132417.1|132617.1|132417.1|132584|132384|4
1724685560000|2024-08-26 15:19:20|132618.1|132418.1|132615.5|132415.5|132619.5|132419.5|132615.5|132415.5|6
1724685570000|2024-08-26 15:19:30|132616.1|132416.1|132616.5|132416.5|132620.1|132420.1|132616.1|132416.1|4
1724685580000|2024-08-26 15:19:40|132617.1|132417.1|132616.5|132416.5|132617.1|132417.1|132614.5|132414.5|5
1724685590000|2024-08-26 15:19:50|132615.6|132415.6|132618.5|132418.5|132619.1|132419.1|132615.6|132415.6|6
1724685600000|2024-08-26 15:20:00|132619.1|132419.1|132624|132424|132624|132424|132617.5|132417.5|10
1724685610000|2024-08-26 15:20:10|132623.5|132423.5|132622.1|132422.1|132624.5|132424.5|132621.5|132421.5|7
1724685620000|2024-08-26 15:20:20|132623.1|132423.1|132625|132425|132625|132425|132621.1|132421.1|9
1724685630000|2024-08-26 15:20:30|132625.5|132425.5|132624.1|132424.1|132625.5|132425.5|132623|132423|5
1724685640000|2024-08-26 15:20:40|132622|132422|132623.5|132423.5|132624.5|132424.5|132621|132421|8
1724685650000|2024-08-26 15:20:50|132623|132423|132623.5|132423.5|132623.5|132423.5|132621.5|132421.5|7
1724685660000|2024-08-26 15:21:00|132626.5|132426.5|132625|132425|132628.5|132428.5|132625|132425|7
1724685670000|2024-08-26 15:21:10|132627|132427|132625.5|132425.5|132628.5|132428.5|132624.5|132424.5|7
1724685680000|2024-08-26 15:21:20|132624.5|132424.5|132627|132427|132627|132427|132623|132423|4
1724685690000|2024-08-26 15:21:30|132628|132428|132626.5|132426.5|132628|132428|132626|132426|3
1724685700000|2024-08-26 15:21:40|132625.5|132425.5|132626.5|132426.5|132626.5|132426.5|132625.5|132425.5|4
1724685710000|2024-08-26 15:21:50|132625.5|132425.5|132628|132428|132628|132428|132625.5|132425.5|3
1724685720000|2024-08-26 15:22:00|132628.5|132428.5|132630.5|132430.5|132630.5|132430.5|132628.5|132428.5|3
1724685740000|2024-08-26 15:22:20|132631|132431|132631|132431|132631|132431|132631|132431|1
1724685750000|2024-08-26 15:22:30|132631.5|132431.5|132631|132431|132631.5|132431.5|132631|132431|2
1724685760000|2024-08-26 15:22:40|132631.5|132431.5|132631|132431|132631.5|132431.5|132631|132431|2
1724685770000|2024-08-26 15:22:50|132632|132432|132631|132431|132632|132432|132631|132431|7
1724685790000|2024-08-26 15:23:10|132632|132432|132632|132432|132632|132432|132632|132432|1
1724685810000|2024-08-26 15:23:30|132631.5|132431.5|132631.5|132431.5|132631.5|132431.5|132631.5|132431.5|1
1724685830000|2024-08-26 15:23:50|132631|132431|132630.5|132430.5|132631|132431|132630.5|132430.5|2
1724685850000|2024-08-26 15:24:10|132631|132431|132630.5|132430.5|132631|132431|132630.5|132430.5|2
1724685860000|2024-08-26 15:24:20|132630|132430|132630.5|132430.5|132630.5|132430.5|132630|132430|2
1724685880000|2024-08-26 15:24:40|132631.5|132431.5|132632|132432|132632|132432|132630.5|132430.5|8
1724685890000|2024-08-26 15:24:50|132631|132431|132632|132432|132632|132432|132630.5|132430.5|5
1724685900000|2024-08-26 15:25:00|132633|132433|132631.5|132431.5|132633|132433|132631.5|132431.5|2
1724685910000|2024-08-26 15:25:10|132631|132431|132631|132431|132631|132431|132631|132431|1
1724685940000|2024-08-26 15:25:40|132631.5|132431.5|132633.5|132433.5|132633.5|132433.5|132631.5|132431.5|4
1724685950000|2024-08-26 15:25:50|132633|132433|132631.5|132431.5|132633|132433|132631.5|132431.5|5
1724685960000|2024-08-26 15:26:00|132632.5|132432.5|132631.5|132431.5|132632.5|132432.5|132631.5|132431.5|2
1724685970000|2024-08-26 15:26:10|132632.5|132432.5|132631.5|132431.5|132632.5|132432.5|132631.5|132431.5|2
1724685980000|2024-08-26 15:26:20|132632.5|132432.5|132633.5|132433.5|132633.5|132433.5|132631.5|132431.5|4
1724685990000|2024-08-26 15:26:30|132632.5|132432.5|132633.5|132433.5|132633.5|132433.5|132632.5|132432.5|2
1724686000000|2024-08-26 15:26:40|132634|132434|132634|132434|132635|132435|132634|132434|3
1724686010000|2024-08-26 15:26:50|132634.5|132434.5|132634.5|132434.5|132634.5|132434.5|132634.5|132434.5|1
1724686020000|2024-08-26 15:27:00|132639.5|132439.5|132654.5|132454.5|132654.5|132454.5|132639.5|132439.5|3
1724686030000|2024-08-26 15:27:10|132653.8|132453.8|132654.2|132454.2|132654.2|132454.2|132653.8|132453.8|4
1724686040000|2024-08-26 15:27:20|132654|132454|132654.2|132454.2|132654.2|132454.2|132653.8|132453.8|4
1724686050000|2024-08-26 15:27:30|132654|132454|132649|132449|132654.5|132454.5|132648|132448|9
1724686060000|2024-08-26 15:27:40|132649.5|132449.5|132649.5|132449.5|132649.5|132449.5|132649|132449|3
1724686070000|2024-08-26 15:27:50|132649|132449|132648.5|132448.5|132649|132449|132648.5|132448.5|4
1724686080000|2024-08-26 15:28:00|132649.5|132449.5|132649.5|132449.5|132649.5|132449.5|132648.5|132448.5|4
1724686090000|2024-08-26 15:28:10|132648|132448|132649.5|132449.5|132649.5|132449.5|132648|132448|6
1724686100000|2024-08-26 15:28:20|132649|132449|132649|132449|132649.5|132449.5|132648.5|132448.5|4
1724686110000|2024-08-26 15:28:30|132648.5|132448.5|132648.5|132448.5|132648.5|132448.5|132648.5|132448.5|1
1724686130000|2024-08-26 15:28:50|132646.5|132446.5|132648|132448|132648|132448|132646.5|132446.5|2
1724686150000|2024-08-26 15:29:10|132665.5|132465.5|132683|132483|132683|132483|132665.5|132465.5|4
1724686160000|2024-08-26 15:29:20|132683.1|132483.1|132683.1|132483.1|132686.5|132486.5|132683.1|132483.1|8
1724686170000|2024-08-26 15:29:30|132681.5|132481.5|132680.5|132480.5|132681.5|132481.5|132680.5|132480.5|3
1724686180000|2024-08-26 15:29:40|132681.5|132481.5|132681|132481|132681.5|132481.5|132681|132481|3
1724686190000|2024-08-26 15:29:50|132682|132482|132682|132482|132682|132482|132682|132482|1
1724686200000|2024-08-26 15:30:00|132683.5|132483.5|132693.1|132493.1|132694.6|132494.6|132683.5|132483.5|14
1724686210000|2024-08-26 15:30:10|132692.5|132492.5|132694.5|132494.5|132695.5|132495.5|132689.5|132489.5|12
1724686220000|2024-08-26 15:30:20|132690.5|132490.5|132693|132493|132695.5|132495.5|132690.5|132490.5|9
1724686230000|2024-08-26 15:30:30|132693.9|132493.9|132695|132495|132695.5|132495.5|132693.9|132493.9|6
1724686240000|2024-08-26 15:30:40|132694.5|132494.5|132697|132497|132697.9|132497.9|132693.5|132493.5|11
1724686250000|2024-08-26 15:30:50|132692.5|132492.5|132693.5|132493.5|132693.5|132493.5|132691.1|132491.1|6
1724686260000|2024-08-26 15:31:00|132691.5|132491.5|132694|132494|132694|132494|132691.5|132491.5|4
1724686270000|2024-08-26 15:31:10|132694.5|132494.5|132695|132495|132695|132495|132692.5|132492.5|5
1724686280000|2024-08-26 15:31:20|132696.1|132496.1|132706.5|132506.5|132706.6|132506.6|132696.1|132496.1|7
1724686290000|2024-08-26 15:31:30|132707.5|132507.5|132707.5|132507.5|132707.5|132507.5|132707.5|132507.5|1
1724686300000|2024-08-26 15:31:40|132709.1|132509.1|132705|132505|132709.1|132509.1|132704.1|132504.1|9
1724686310000|2024-08-26 15:31:50|132704.5|132504.5|132705.1|132505.1|132705.1|132505.1|132704.5|132504.5|2
1724686320000|2024-08-26 15:32:00|132705.5|132505.5|132706.5|132506.5|132706.5|132506.5|132705.1|132505.1|5
1724686330000|2024-08-26 15:32:10|132706.1|132506.1|132707.5|132507.5|132707.5|132507.5|132706.1|132506.1|2
1724686350000|2024-08-26 15:32:30|132705.5|132505.5|132707.5|132507.5|132707.5|132507.5|132705|132505|3
1724686360000|2024-08-26 15:32:40|132706|132506|132705|132505|132706|132506|132703|132503|6
1724686370000|2024-08-26 15:32:50|132706.1|132506.1|132712.5|132512.5|132712.5|132512.5|132705|132505|5
1724686380000|2024-08-26 15:33:00|132711.5|132511.5|132711|132511|132712.1|132512.1|132711|132511|3
1724686390000|2024-08-26 15:33:10|132708.5|132508.5|132708.1|132508.1|132708.5|132508.5|132708.1|132508.1|2
1724686400000|2024-08-26 15:33:20|132706.1|132506.1|132707|132507|132707|132507|132699.5|132499.5|7
1724686410000|2024-08-26 15:33:30|132709|132509|132700.5|132500.5|132710.1|132510.1|132699.5|132499.5|8
1724686420000|2024-08-26 15:33:40|132699.1|132499.1|132700.5|132500.5|132702.1|132502.1|132699.1|132499.1|4
1724686430000|2024-08-26 15:33:50|132699|132499|132700|132500|132701|132501|132698.1|132498.1|7
1724686440000|2024-08-26 15:34:00|132699.5|132499.5|132694|132494|132699.5|132499.5|132692.5|132492.5|6
1724686450000|2024-08-26 15:34:10|132692|132492|132693.1|132493.1|132693.5|132493.5|132692|132492|5
1724686460000|2024-08-26 15:34:20|132693.5|132493.5|132693.5|132493.5|132694.5|132494.5|132693|132493|4
1724686480000|2024-08-26 15:34:40|132695|132495|132697|132497|132699.5|132499.5|132695|132495|5
1724686490000|2024-08-26 15:34:50|132696.5|132496.5|132695|132495|132698.5|132498.5|132694.1|132494.1|5
1724686500000|2024-08-26 15:35:00|132695.5|132495.5|132693.5|132493.5|132701.5|132501.5|132693.5|132493.5|6
1724686510000|2024-08-26 15:35:10|132695.5|132495.5|132684.5|132484.5|132697.5|132497.5|132682.5|132482.5|4
1724686530000|2024-08-26 15:35:30|132682.5|132482.5|132682.5|132482.5|132682.5|132482.5|132682.5|132482.5|1
1724686540000|2024-08-26 15:35:40|132683.5|132483.5|132683.5|132483.5|132683.5|132483.5|132683.5|132483.5|1
1724686580000|2024-08-26 15:36:20|132686|132486|132686.5|132486.5|132687|132487|132686|132486|3
1724686590000|2024-08-26 15:36:30|132687|132487|132686|132486|132687|132487|132685|132485|4
1724686610000|2024-08-26 15:36:50|132685.5|132485.5|132686|132486|132686|132486|132685.5|132485.5|2
1724686620000|2024-08-26 15:37:00|132707.5|132507.5|132715.5|132515.5|132715.5|132515.5|132707.5|132507.5|4
1724686630000|2024-08-26 15:37:10|132714|132514|132717.5|132517.5|132717.5|132517.5|132711.5|132511.5|11
1724686640000|2024-08-26 15:37:20|132714.5|132514.5|132718.5|132518.5|132720.1|132520.1|132714.5|132514.5|15
1724686650000|2024-08-26 15:37:30|132719.5|132519.5|132720.1|132520.1|132721.1|132521.1|132719|132519|12
1724686660000|2024-08-26 15:37:40|132721|132521|132719|132519|132722.1|132522.1|132719|132519|10
1724686670000|2024-08-26 15:37:50|132721.5|132521.5|132715.5|132515.5|132722.5|132522.5|132715.5|132515.5|8
1724686680000|2024-08-26 15:38:00|132718.5|132518.5|132722.5|132522.5|132724.5|132524.5|132715.5|132515.5|13
1724686690000|2024-08-26 15:38:10|132719.1|132519.1|132725.1|132525.1|132725.1|132525.1|132719.1|132519.1|8
1724686700000|2024-08-26 15:38:20|132724.1|132524.1|132724.5|132524.5|132725.5|132525.5|132724.1|132524.1|6
1724686710000|2024-08-26 15:38:30|132725.1|132525.1|132720.5|132520.5|132726.5|132526.5|132720.5|132520.5|14
1724686720000|2024-08-26 15:38:40|132721.5|132521.5|132720.5|132520.5|132725.1|132525.1|132719.5|132519.5|14
1724686730000|2024-08-26 15:38:50|132719.5|132519.5|132719.1|132519.1|132722.5|132522.5|132718.5|132518.5|13
1724686740000|2024-08-26 15:39:00|132721.5|132521.5|132727.5|132527.5|132727.5|132527.5|132718.5|132518.5|9
1724686750000|2024-08-26 15:39:10|132725.5|132525.5|132719|132519|132726|132526|132719|132519|13
1724686760000|2024-08-26 15:39:20|132721.1|132521.1|132719.1|132519.1|132722.5|132522.5|132717.5|132517.5|11
1724686770000|2024-08-26 15:39:30|132723.5|132523.5|132718.5|132518.5|132723.5|132523.5|132717.1|132517.1|9
1724686780000|2024-08-26 15:39:40|132719.5|132519.5|132718.1|132518.1|132721.5|132521.5|132717.5|132517.5|7
1724686790000|2024-08-26 15:39:50|132717.5|132517.5|132717.5|132517.5|132717.5|132517.5|132717.5|132517.5|1
1724686800000|2024-08-26 15:40:00|132721.1|132521.1|132725|132525|132725.5|132525.5|132721.1|132521.1|5
1724686810000|2024-08-26 15:40:10|132724.1|132524.1|132725.5|132525.5|132726.5|132526.5|132723.5|132523.5|10
1724686820000|2024-08-26 15:40:20|132726.5|132526.5|132726.5|132526.5|132727.1|132527.1|132726.5|132526.5|3
1724686830000|2024-08-26 15:40:30|132727.1|132527.1|132726|132526|132727.1|132527.1|132726|132526|7
1724686840000|2024-08-26 15:40:40|132725.5|132525.5|132726.1|132526.1|132728.5|132528.5|132725.1|132525.1|7
1724686850000|2024-08-26 15:40:50|132725.5|132525.5|132725.5|132525.5|132728.5|132528.5|132725.5|132525.5|7
1724686860000|2024-08-26 15:41:00|132729|132529|132728.5|132528.5|132729|132529|132726.1|132526.1|5
1724686870000|2024-08-26 15:41:10|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|1
1724686880000|2024-08-26 15:41:20|132730.5|132530.5|132730.5|132530.5|132730.5|132530.5|132730.5|132530.5|1
1724686940000|2024-08-26 15:42:20|132731.5|132531.5|132732.5|132532.5|132732.5|132532.5|132731.5|132531.5|2
1724686950000|2024-08-26 15:42:30|132731.5|132531.5|132732.5|132532.5|132732.5|132532.5|132731.5|132531.5|4
1724686960000|2024-08-26 15:42:40|132731.5|132531.5|132731.5|132531.5|132732.5|132532.5|132731.5|132531.5|5
1724686970000|2024-08-26 15:42:50|132730.5|132530.5|132731.5|132531.5|132731.5|132531.5|132730.5|132530.5|2
1724686980000|2024-08-26 15:43:00|132732.5|132532.5|132732|132532|132732.5|132532.5|132732|132532|2
1724687040000|2024-08-26 15:44:00|132733|132533|132733|132533|132733|132533|132732|132532|3
1724687080000|2024-08-26 15:44:40|132732|132532|132732.5|132532.5|132733.5|132533.5|132732|132532|4
1724687090000|2024-08-26 15:44:50|132733.5|132533.5|132732.5|132532.5|132733.5|132533.5|132732.5|132532.5|2
1724687100000|2024-08-26 15:45:00|132733.5|132533.5|132732.5|132532.5|132733.5|132533.5|132732.5|132532.5|2
1724687120000|2024-08-26 15:45:20|132733.5|132533.5|132733.5|132533.5|132733.5|132533.5|132733.5|132533.5|1
1724687180000|2024-08-26 15:46:20|132711|132511|132707|132507|132711|132511|132707|132507|2
1724687190000|2024-08-26 15:46:30|132707.5|132507.5|132742.5|132542.5|132742.5|132542.5|132706.5|132506.5|9
1724687200000|2024-08-26 15:46:40|132741.5|132541.5|132775.5|132575.5|132778.1|132578.1|132741.1|132541.1|11
1724687210000|2024-08-26 15:46:50|132774.5|132574.5|132753.5|132553.5|132774.5|132574.5|132752.1|132552.1|12
1724687220000|2024-08-26 15:47:00|132754.5|132554.5|132759.6|132559.6|132759.6|132559.6|132752.1|132552.1|12
1724687230000|2024-08-26 15:47:10|132759.4|132559.4|132714.1|132514.1|132764.5|132564.5|132703.5|132503.5|14
1724687240000|2024-08-26 15:47:20|132714|132514|132713|132513|132714|132514|132713|132513|2
1724687250000|2024-08-26 15:47:30|132711.5|132511.5|132711.5|132511.5|132712.5|132512.5|132710.5|132510.5|4
1724687300000|2024-08-26 15:48:20|132713.1|132513.1|132709.5|132509.5|132713.1|132513.1|132709.5|132509.5|2
1724687470000|2024-08-26 15:51:10|132708|132508|132708|132508|132708|132508|132708|132508|1
1724687480000|2024-08-26 15:51:20|132707.5|132507.5|132707.1|132507.1|132708|132508|132705|132505|11
1724687490000|2024-08-26 15:51:30|132708|132508|132706|132506|132708|132508|132704|132504|14
1724687500000|2024-08-26 15:51:40|132704|132504|132707.5|132507.5|132708|132508|132704|132504|9
1724687510000|2024-08-26 15:51:50|132706.5|132506.5|132703.5|132503.5|132708|132508|132702.5|132502.5|11
1724687520000|2024-08-26 15:52:00|132707.5|132507.5|132703|132503|132707.5|132507.5|132701|132501|12
1724687530000|2024-08-26 15:52:10|132706.5|132506.5|132707.1|132507.1|132708|132508|132703|132503|17
1724687540000|2024-08-26 15:52:20|132706.5|132506.5|132708|132508|132708|132508|132706.5|132506.5|8
1724687560000|2024-08-26 15:52:40|132709|132509|132710|132510|132710|132510|132709|132509|2
1724687570000|2024-08-26 15:52:50|132710.5|132510.5|132711.5|132511.5|132711.5|132511.5|132710.5|132510.5|2
1724687580000|2024-08-26 15:53:00|132710.5|132510.5|132710.5|132510.5|132710.5|132510.5|132710.5|132510.5|1
1724687590000|2024-08-26 15:53:10|132711|132511|132711|132511|132711|132511|132711|132511|1
1724687600000|2024-08-26 15:53:20|132726.5|132526.5|132727.5|132527.5|132727.5|132527.5|132726.1|132526.1|4
1724687610000|2024-08-26 15:53:30|132726.5|132526.5|132727|132527|132731.5|132531.5|132726.5|132526.5|6
1724687620000|2024-08-26 15:53:40|132733.9|132533.9|132730.5|132530.5|132733.9|132533.9|132729.5|132529.5|6
1724687630000|2024-08-26 15:53:50|132734.9|132534.9|132736.1|132536.1|132741.5|132541.5|132734.9|132534.9|8
1724687640000|2024-08-26 15:54:00|132738.6|132538.6|132737|132537|132743.5|132543.5|132736.5|132536.5|20
1724687650000|2024-08-26 15:54:10|132736.5|132536.5|132740.1|132540.1|132742.1|132542.1|132736.5|132536.5|13
1724687660000|2024-08-26 15:54:20|132737.5|132537.5|132740.5|132540.5|132744|132544|132737.5|132537.5|12
1724687670000|2024-08-26 15:54:30|132741.1|132541.1|132733.5|132533.5|132741.1|132541.1|132733.5|132533.5|12
1724687680000|2024-08-26 15:54:40|132735|132535|132733|132533|132735|132535|132733|132533|3
1724687690000|2024-08-26 15:54:50|132734|132534|132733|132533|132734|132534|132733|132533|3
1724687700000|2024-08-26 15:55:00|132738|132538|132732.5|132532.5|132740.5|132540.5|132731.5|132531.5|16
1724687710000|2024-08-26 15:55:10|132731.5|132531.5|132728|132528|132731.5|132531.5|132726.5|132526.5|5
1724687720000|2024-08-26 15:55:20|132728.5|132528.5|132726|132526|132729.5|132529.5|132726|132526|9
1724687730000|2024-08-26 15:55:30|132725.5|132525.5|132724.1|132524.1|132725.5|132525.5|132724.1|132524.1|3
1724687740000|2024-08-26 15:55:40|132724.5|132524.5|132726.5|132526.5|132726.5|132526.5|132724.5|132524.5|2
1724687750000|2024-08-26 15:55:50|132724|132524|132725.5|132525.5|132727|132527|132724|132524|6
1724687780000|2024-08-26 15:56:20|132725|132525|132726.1|132526.1|132726.1|132526.1|132724.5|132524.5|4
1724687790000|2024-08-26 15:56:30|132726.5|132526.5|132726.5|132526.5|132726.5|132526.5|132726.5|132526.5|1
1724687800000|2024-08-26 15:56:40|132727.1|132527.1|132725|132525|132728|132528|132725|132525|5
1724687810000|2024-08-26 15:56:50|132727|132527|132739.5|132539.5|132741|132541|132727|132527|5
1724687820000|2024-08-26 15:57:00|132740.5|132540.5|132742|132542|132742|132542|132740.5|132540.5|3
1724687830000|2024-08-26 15:57:10|132742.5|132542.5|132743.1|132543.1|132744.5|132544.5|132741.5|132541.5|8
1724687840000|2024-08-26 15:57:20|132742.5|132542.5|132744.5|132544.5|132744.5|132544.5|132742.5|132542.5|5
1724687860000|2024-08-26 15:57:40|132745|132545|132745|132545|132745|132545|132745|132545|1
1724687870000|2024-08-26 15:57:50|132746|132546|132745.1|132545.1|132746|132546|132745.1|132545.1|2
1724687880000|2024-08-26 15:58:00|132745.5|132545.5|132728.5|132528.5|132745.5|132545.5|132728.5|132528.5|4
1724687910000|2024-08-26 15:58:30|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|1
1724687930000|2024-08-26 15:58:50|132728.5|132528.5|132728.5|132528.5|132728.5|132528.5|132728.5|132528.5|1
1724687960000|2024-08-26 15:59:20|132730|132530|132730|132530|132731|132531|132730|132530|5
1724687990000|2024-08-26 15:59:50|132731|132531|132730|132530|132731|132531|132730|132530|3
1724688000000|2024-08-26 16:00:00|132731|132531|132731.5|132531.5|132732|132532|132731|132531|3
1724688010000|2024-08-26 16:00:10|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|1
1724688060000|2024-08-26 16:01:00|132731.5|132531.5|132732|132532|132732|132532|132731|132531|3
1724688080000|2024-08-26 16:01:20|132730.5|132530.5|132731|132531|132731|132531|132730.5|132530.5|2
1724688140000|2024-08-26 16:02:20|132730.5|132530.5|132730.5|132530.5|132730.5|132530.5|132730.5|132530.5|1
1724688190000|2024-08-26 16:03:10|132731.5|132531.5|132731.5|132531.5|132731.5|132531.5|132731.5|132531.5|1
1724688220000|2024-08-26 16:03:40|132730.5|132530.5|132731.5|132531.5|132731.5|132531.5|132730.5|132530.5|4
1724688310000|2024-08-26 16:05:10|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|1
1724688320000|2024-08-26 16:05:20|132731.5|132531.5|132731.5|132531.5|132731.5|132531.5|132731.5|132531.5|1
1724688330000|2024-08-26 16:05:30|132732.5|132532.5|132733|132533|132733.5|132533.5|132732|132532|6
1724688340000|2024-08-26 16:05:40|132732|132532|132733.5|132533.5|132733.5|132533.5|132732|132532|2
1724688350000|2024-08-26 16:05:50|132733|132533|132733|132533|132733|132533|132733|132533|1
1724688360000|2024-08-26 16:06:00|132733.5|132533.5|132734|132534|132734|132534|132733.5|132533.5|2
1724688370000|2024-08-26 16:06:10|132733|132533|132733|132533|132733.5|132533.5|132733|132533|3
1724688380000|2024-08-26 16:06:20|132732|132532|132732|132532|132733|132533|132732|132532|3
1724688390000|2024-08-26 16:06:30|132731.5|132531.5|132733|132533|132733.5|132533.5|132731.5|132531.5|7
1724688410000|2024-08-26 16:06:50|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|1
1724688420000|2024-08-26 16:07:00|132733|132533|132733|132533|132733|132533|132733|132533|1
1724688430000|2024-08-26 16:07:10|132732.5|132532.5|132733|132533|132733|132533|132732.5|132532.5|2
1724688440000|2024-08-26 16:07:20|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|1
1724688470000|2024-08-26 16:07:50|132733|132533|132732.5|132532.5|132733|132533|132732|132532|3
1724688480000|2024-08-26 16:08:00|132732|132532|132733.5|132533.5|132733.5|132533.5|132732|132532|4
1724688490000|2024-08-26 16:08:10|132732.5|132532.5|132733.5|132533.5|132733.5|132533.5|132732.5|132532.5|2
1724688510000|2024-08-26 16:08:30|132732.5|132532.5|132733.5|132533.5|132733.5|132533.5|132732.5|132532.5|8
1724688530000|2024-08-26 16:08:50|132732.5|132532.5|132733|132533|132733.5|132533.5|132732.5|132532.5|4
1724688540000|2024-08-26 16:09:00|132733.5|132533.5|132732.5|132532.5|132733.5|132533.5|132732.5|132532.5|3
1724688560000|2024-08-26 16:09:20|132733|132533|132733.5|132533.5|132733.5|132533.5|132732.5|132532.5|3
1724688590000|2024-08-26 16:09:50|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|1
1724688600000|2024-08-26 16:10:00|132733.5|132533.5|132733.5|132533.5|132733.5|132533.5|132733.5|132533.5|1
1724688620000|2024-08-26 16:10:20|132733|132533|132732|132532|132733|132533|132732|132532|2
1724688660000|2024-08-26 16:11:00|132731|132531|132732|132532|132732|132532|132731|132531|2
1724688700000|2024-08-26 16:11:40|132731|132531|132732|132532|132732|132532|132730.5|132530.5|6
1724688710000|2024-08-26 16:11:50|132731.5|132531.5|132731.5|132531.5|132731.5|132531.5|132730.5|132530.5|3
1724688720000|2024-08-26 16:12:00|132732|132532|132733|132533|132733|132533|132731|132531|4
1724688730000|2024-08-26 16:12:10|132732|132532|132732.5|132532.5|132733.5|132533.5|132732|132532|4
1724688740000|2024-08-26 16:12:20|132732|132532|132732.5|132532.5|132732.5|132532.5|132732|132532|2
1724688750000|2024-08-26 16:12:30|132733.5|132533.5|132732.5|132532.5|132733.5|132533.5|132732.5|132532.5|2
1724688760000|2024-08-26 16:12:40|132733.5|132533.5|132733.5|132533.5|132733.5|132533.5|132733.5|132533.5|1
1724688770000|2024-08-26 16:12:50|132732.5|132532.5|132734.5|132534.5|132734.5|132534.5|132732.5|132532.5|3
1724688820000|2024-08-26 16:13:40|132732|132532|132734.5|132534.5|132734.5|132534.5|132732|132532|3
1724688840000|2024-08-26 16:14:00|132733.5|132533.5|132733.5|132533.5|132733.5|132533.5|132732.5|132532.5|3
1724688850000|2024-08-26 16:14:10|132733|132533|132733|132533|132733|132533|132732.5|132532.5|3
1724688860000|2024-08-26 16:14:20|132732|132532|132732|132532|132732|132532|132732|132532|1
1724688910000|2024-08-26 16:15:10|132730.5|132530.5|132731.5|132531.5|132731.5|132531.5|132730.5|132530.5|2
1724688920000|2024-08-26 16:15:20|132730.5|132530.5|132731.5|132531.5|132731.5|132531.5|132730.5|132530.5|2
1724688930000|2024-08-26 16:15:30|132730.5|132530.5|132731.5|132531.5|132731.5|132531.5|132730.5|132530.5|4
1724688940000|2024-08-26 16:15:40|132730.5|132530.5|132730.5|132530.5|132730.5|132530.5|132730.5|132530.5|1
1724688960000|2024-08-26 16:16:00|132730|132530|132729.5|132529.5|132730|132530|132729.5|132529.5|2
1724688980000|2024-08-26 16:16:20|132730.5|132530.5|132730|132530|132730.5|132530.5|132730|132530|2
1724689010000|2024-08-26 16:16:50|132731|132531|132730|132530|132731|132531|132730|132530|2
1724689020000|2024-08-26 16:17:00|132731|132531|132729.5|132529.5|132731|132531|132729.5|132529.5|2
1724689030000|2024-08-26 16:17:10|132731|132531|132731|132531|132731|132531|132731|132531|1
1724689040000|2024-08-26 16:17:20|132730|132530|132732|132532|132732|132532|132729.5|132529.5|11
1724689050000|2024-08-26 16:17:30|132731.5|132531.5|132731.5|132531.5|132731.5|132531.5|132731.5|132531.5|1
1724689060000|2024-08-26 16:17:40|132730|132530|132731.5|132531.5|132731.5|132531.5|132730|132530|3
1724689070000|2024-08-26 16:17:50|132730.5|132530.5|132730.5|132530.5|132731.5|132531.5|132730.5|132530.5|4
1724689080000|2024-08-26 16:18:00|132729.5|132529.5|132730|132530|132730.5|132530.5|132729.5|132529.5|3
1724689090000|2024-08-26 16:18:10|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|1
1724689150000|2024-08-26 16:19:10|132730.5|132530.5|132730|132530|132730.5|132530.5|132730|132530|2
1724689160000|2024-08-26 16:19:20|132729.5|132529.5|132729.5|132529.5|132730.5|132530.5|132729.5|132529.5|4
1724689170000|2024-08-26 16:19:30|132729|132529|132729|132529|132729|132529|132729|132529|1
1724689200000|2024-08-26 16:20:00|132728.5|132528.5|132729|132529|132729.5|132529.5|132728.5|132528.5|3
1724689220000|2024-08-26 16:20:20|132730|132530|132730|132530|132730|132530|132730|132530|1
1724689230000|2024-08-26 16:20:30|132729.5|132529.5|132731|132531|132731|132531|132729.5|132529.5|7
1724689240000|2024-08-26 16:20:40|132730|132530|132731|132531|132731.5|132531.5|132730|132530|6
1724689250000|2024-08-26 16:20:50|132730.5|132530.5|132730.5|132530.5|132731|132531|132730.5|132530.5|3
1724689260000|2024-08-26 16:21:00|132731|132531|132730|132530|132731|132531|132729.5|132529.5|5
1724689290000|2024-08-26 16:21:30|132729|132529|132730|132530|132730|132530|132729|132529|4
1724689310000|2024-08-26 16:21:50|132729|132529|132730|132530|132730|132530|132729|132529|2
1724689320000|2024-08-26 16:22:00|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|1
1724689330000|2024-08-26 16:22:10|132729|132529|132728.5|132528.5|132729|132529|132727.5|132527.5|4
1724689350000|2024-08-26 16:22:30|132729.5|132529.5|132729|132529|132729.5|132529.5|132728.5|132528.5|3
1724689490000|2024-08-26 16:24:50|132730|132530|132731|132531|132731|132531|132729|132529|6
1724689510000|2024-08-26 16:25:10|132730.5|132530.5|132730.5|132530.5|132730.5|132530.5|132730.5|132530.5|1
1724689520000|2024-08-26 16:25:20|132731|132531|132730|132530|132731|132531|132730|132530|4
1724689530000|2024-08-26 16:25:30|132729.5|132529.5|132729|132529|132729.5|132529.5|132729|132529|2
1724689600000|2024-08-26 16:26:40|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|1
1724689670000|2024-08-26 16:27:50|132728.5|132528.5|132729.5|132529.5|132729.5|132529.5|132728.5|132528.5|2
1724689690000|2024-08-26 16:28:10|132728.5|132528.5|132728.5|132528.5|132729.5|132529.5|132728.5|132528.5|3
1724689700000|2024-08-26 16:28:20|132729|132529|132729.5|132529.5|132729.5|132529.5|132728.5|132528.5|8
1724689720000|2024-08-26 16:28:40|132728.5|132528.5|132729.5|132529.5|132729.5|132529.5|132728.5|132528.5|2
1724689740000|2024-08-26 16:29:00|132728.5|132528.5|132728.5|132528.5|132729.5|132529.5|132728.5|132528.5|3
1724689750000|2024-08-26 16:29:10|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|1
1724689770000|2024-08-26 16:29:30|132730.5|132530.5|132730.5|132530.5|132730.5|132530.5|132729.5|132529.5|3
1724689780000|2024-08-26 16:29:40|132732|132532|132732|132532|132732|132532|132732|132532|1
1724689800000|2024-08-26 16:30:00|132732.1|132532.1|132729.1|132529.1|132732.1|132532.1|132729.1|132529.1|4
1724689810000|2024-08-26 16:30:10|132730.1|132530.1|132730.1|132530.1|132730.1|132530.1|132730.1|132530.1|1
1724689820000|2024-08-26 16:30:20|132728.1|132528.1|132728.1|132528.1|132728.1|132528.1|132728.1|132528.1|1
1724689830000|2024-08-26 16:30:30|132729.5|132529.5|132729.1|132529.1|132730.5|132530.5|132728.1|132528.1|9
1724689840000|2024-08-26 16:30:40|132727.5|132527.5|132727.5|132527.5|132729.1|132529.1|132727.5|132527.5|8
1724689850000|2024-08-26 16:30:50|132728.5|132528.5|132728.5|132528.5|132728.5|132528.5|132727.5|132527.5|3
1724689860000|2024-08-26 16:31:00|132727.5|132527.5|132728.5|132528.5|132728.5|132528.5|132727.5|132527.5|8
1724689870000|2024-08-26 16:31:10|132727.5|132527.5|132728.1|132528.1|132728.5|132528.5|132727.5|132527.5|3
1724689900000|2024-08-26 16:31:40|132727.5|132527.5|132727.5|132527.5|132727.5|132527.5|132727.5|132527.5|1
1724689920000|2024-08-26 16:32:00|132728.5|132528.5|132727.5|132527.5|132728.5|132528.5|132727.5|132527.5|4
1724689930000|2024-08-26 16:32:10|132728.5|132528.5|132728.5|132528.5|132728.5|132528.5|132727.5|132527.5|6
1724689940000|2024-08-26 16:32:20|132728.1|132528.1|132727.5|132527.5|132728.1|132528.1|132727.5|132527.5|2
1724689980000|2024-08-26 16:33:00|132727.1|132527.1|132727.1|132527.1|132727.1|132527.1|132727.1|132527.1|1
1724690020000|2024-08-26 16:33:40|132728.1|132528.1|132728.1|132528.1|132728.1|132528.1|132728.1|132528.1|1
1724690030000|2024-08-26 16:33:50|132727.5|132527.5|132728.1|132528.1|132728.5|132528.5|132727.5|132527.5|3
1724690040000|2024-08-26 16:34:00|132727.1|132527.1|132729.1|132529.1|132729.1|132529.1|132727.1|132527.1|3
1724690050000|2024-08-26 16:34:10|132730.1|132530.1|132729.5|132529.5|132730.1|132530.1|132729.5|132529.5|2
1724690060000|2024-08-26 16:34:20|132728.5|132528.5|132728.5|132528.5|132728.5|132528.5|132728.5|132528.5|1
1724690070000|2024-08-26 16:34:30|132730.1|132530.1|132729.1|132529.1|132730.1|132530.1|132729.1|132529.1|4
1724690100000|2024-08-26 16:35:00|132730.1|132530.1|132729.5|132529.5|132730.1|132530.1|132729.5|132529.5|2
1724690110000|2024-08-26 16:35:10|132730.5|132530.5|132730.1|132530.1|132730.5|132530.5|132730.1|132530.1|2
1724690160000|2024-08-26 16:36:00|132681.5|132481.5|132683|132483|132684.5|132484.5|132681.5|132481.5|4
1724690170000|2024-08-26 16:36:10|132721.5|132521.5|132728.1|132528.1|132729.5|132529.5|132721.5|132521.5|7
1724690180000|2024-08-26 16:36:20|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|1
1724690190000|2024-08-26 16:36:30|132728.1|132528.1|132727.5|132527.5|132728.1|132528.1|132727.5|132527.5|2
1724690200000|2024-08-26 16:36:40|132717.5|132517.5|132726|132526|132726|132526|132717.5|132517.5|3
1724690220000|2024-08-26 16:37:00|132725|132525|132719.1|132519.1|132725|132525|132718|132518|8
1724690230000|2024-08-26 16:37:10|132716.1|132516.1|132715.1|132515.1|132722.5|132522.5|132715.1|132515.1|10
1724690240000|2024-08-26 16:37:20|132716.5|132516.5|132717.1|132517.1|132717.1|132517.1|132714.5|132514.5|8
1724690250000|2024-08-26 16:37:30|132715.1|132515.1|132715.1|132515.1|132716.1|132516.1|132714.5|132514.5|5
1724690300000|2024-08-26 16:38:20|132715|132515|132715|132515|132715|132515|132715|132515|1
1724690320000|2024-08-26 16:38:40|132715.1|132515.1|132715.1|132515.1|132715.1|132515.1|132715.1|132515.1|1
1724690360000|2024-08-26 16:39:20|132717.1|132517.1|132717.5|132517.5|132717.5|132517.5|132717.1|132517.1|2
1724690390000|2024-08-26 16:39:50|132716.5|132516.5|132716.5|132516.5|132717.5|132517.5|132716.1|132516.1|5
1724690400000|2024-08-26 16:40:00|132718.1|132518.1|132718.1|132518.1|132718.1|132518.1|132718.1|132518.1|1
1724690470000|2024-08-26 16:41:10|132717.1|132517.1|132716.1|132516.1|132717.1|132517.1|132716.1|132516.1|2
1724690480000|2024-08-26 16:41:20|132717.1|132517.1|132716.5|132516.5|132718.1|132518.1|132716.5|132516.5|10
1724690490000|2024-08-26 16:41:30|132718.1|132518.1|132717.5|132517.5|132718.5|132518.5|132716.5|132516.5|8
1724690500000|2024-08-26 16:41:40|132718.1|132518.1|132720.5|132520.5|132720.5|132520.5|132718.1|132518.1|3
1724690510000|2024-08-26 16:41:50|132719.1|132519.1|132717.1|132517.1|132719.1|132519.1|132717.1|132517.1|6
1724690520000|2024-08-26 16:42:00|132718.5|132518.5|132718.5|132518.5|132718.5|132518.5|132717.1|132517.1|5
1724690540000|2024-08-26 16:42:20|132715.5|132515.5|132718.5|132518.5|132718.5|132518.5|132715.5|132515.5|2
1724690590000|2024-08-26 16:43:10|132715.5|132515.5|132718.5|132518.5|132718.5|132518.5|132715.5|132515.5|2
1724690610000|2024-08-26 16:43:30|132715.5|132515.5|132718.5|132518.5|132718.5|132518.5|132715.5|132515.5|6
1724690630000|2024-08-26 16:43:50|132717.5|132517.5|132717.5|132517.5|132717.5|132517.5|132717.5|132517.5|1
1724690640000|2024-08-26 16:44:00|132718.5|132518.5|132717.5|132517.5|132718.5|132518.5|132717.5|132517.5|2
1724690650000|2024-08-26 16:44:10|132718.5|132518.5|132718.5|132518.5|132718.5|132518.5|132717.5|132517.5|3
1724690660000|2024-08-26 16:44:20|132717.5|132517.5|132717.5|132517.5|132718.5|132518.5|132717.5|132517.5|3
1724690670000|2024-08-26 16:44:30|132718.5|132518.5|132717.5|132517.5|132718.5|132518.5|132717.5|132517.5|2
1724690680000|2024-08-26 16:44:40|132717.1|132517.1|132717.1|132517.1|132717.1|132517.1|132717.1|132517.1|1
1724690690000|2024-08-26 16:44:50|132717.5|132517.5|132717.5|132517.5|132718.1|132518.1|132717.1|132517.1|4
1724690700000|2024-08-26 16:45:00|132717.1|132517.1|132718.1|132518.1|132718.1|132518.1|132717.1|132517.1|8
1724690800000|2024-08-26 16:46:40|132716.5|132516.5|132718.5|132518.5|132718.5|132518.5|132716.5|132516.5|5
1724690820000|2024-08-26 16:47:00|132717.5|132517.5|132718.1|132518.1|132719.1|132519.1|132717.5|132517.5|6
1724690830000|2024-08-26 16:47:10|132719.1|132519.1|132717.5|132517.5|132719.1|132519.1|132717.5|132517.5|8
1724690840000|2024-08-26 16:47:20|132718.5|132518.5|132718.5|132518.5|132718.5|132518.5|132718.5|132518.5|1
1724690920000|2024-08-26 16:48:40|132717.5|132517.5|132718.1|132518.1|132718.5|132518.5|132717.5|132517.5|4
1724690990000|2024-08-26 16:49:50|132717.1|132517.1|132716.5|132516.5|132717.1|132517.1|132716.5|132516.5|2
1724691000000|2024-08-26 16:50:00|132717.5|132517.5|132717.5|132517.5|132717.5|132517.5|132717.5|132517.5|1
1724691010000|2024-08-26 16:50:10|132717.1|132517.1|132718.5|132518.5|132718.5|132518.5|132717.1|132517.1|2
1724691060000|2024-08-26 16:51:00|132718.1|132518.1|132711.1|132511.1|132718.1|132518.1|132710.5|132510.5|6
1724691070000|2024-08-26 16:51:10|132714.1|132514.1|132712.1|132512.1|132716.1|132516.1|132711.1|132511.1|9
1724691080000|2024-08-26 16:51:20|132712.5|132512.5|132713.5|132513.5|132714.5|132514.5|132712.1|132512.1|4
1724691090000|2024-08-26 16:51:30|132712.5|132512.5|132711.1|132511.1|132714.1|132514.1|132710.5|132510.5|11
1724691100000|2024-08-26 16:51:40|132712.1|132512.1|132716.1|132516.1|132717.1|132517.1|132712.1|132512.1|15
1724691110000|2024-08-26 16:51:50|132717.1|132517.1|132716.1|132516.1|132717.1|132517.1|132715.1|132515.1|13
1724691120000|2024-08-26 16:52:00|132717.1|132517.1|132716.1|132516.1|132717.1|132517.1|132716.1|132516.1|2
1724691130000|2024-08-26 16:52:10|132717.1|132517.1|132716.5|132516.5|132717.1|132517.1|132716.1|132516.1|4
1724691230000|2024-08-26 16:53:50|132717.5|132517.5|132719.1|132519.1|132719.1|132519.1|132717.5|132517.5|2
1724691240000|2024-08-26 16:54:00|132718.1|132518.1|132718.1|132518.1|132719.1|132519.1|132718.1|132518.1|3
1724691250000|2024-08-26 16:54:10|132719.1|132519.1|132718.1|132518.1|132719.1|132519.1|132718.1|132518.1|2
1724691260000|2024-08-26 16:54:20|132719.1|132519.1|132718.5|132518.5|132719.1|132519.1|132718.1|132518.1|4
1724691270000|2024-08-26 16:54:30|132719.5|132519.5|132718.1|132518.1|132719.5|132519.5|132718.1|132518.1|3
1724691280000|2024-08-26 16:54:40|132719.1|132519.1|132719.1|132519.1|132719.1|132519.1|132718.1|132518.1|5
1724691290000|2024-08-26 16:54:50|132718.1|132518.1|132719.1|132519.1|132719.1|132519.1|132718.1|132518.1|4
1724691310000|2024-08-26 16:55:10|132718.1|132518.1|132718.5|132518.5|132719.1|132519.1|132718.1|132518.1|3
1724691360000|2024-08-26 16:56:00|132717.5|132517.5|132718.5|132518.5|132719.1|132519.1|132717.5|132517.5|4
1724691380000|2024-08-26 16:56:20|132717.5|132517.5|132717.1|132517.1|132718.1|132518.1|132717.1|132517.1|4
1724691390000|2024-08-26 16:56:30|132718.1|132518.1|132718.1|132518.1|132718.1|132518.1|132718.1|132518.1|1
1724691410000|2024-08-26 16:56:50|132719.1|132519.1|132714.5|132514.5|132719.1|132519.1|132714.5|132514.5|3
1724691420000|2024-08-26 16:57:00|132716.5|132516.5|132719.5|132519.5|132719.5|132519.5|132716.5|132516.5|4
1724691530000|2024-08-26 16:58:50|132718.5|132518.5|132718.5|132518.5|132718.5|132518.5|132718.5|132518.5|1
1724691540000|2024-08-26 16:59:00|132710.5|132510.5|132718.5|132518.5|132719.5|132519.5|132710.5|132510.5|9
1724691550000|2024-08-26 16:59:10|132719.5|132519.5|132719.5|132519.5|132719.5|132519.5|132718.5|132518.5|7
1724691560000|2024-08-26 16:59:20|132718.5|132518.5|132719.5|132519.5|132719.5|132519.5|132718.5|132518.5|8
1724691570000|2024-08-26 16:59:30|132718.5|132518.5|132719.5|132519.5|132719.5|132519.5|132718.5|132518.5|2
1724691600000|2024-08-26 17:00:00|132718.5|132518.5|132718.5|132518.5|132718.5|132518.5|132718.5|132518.5|1
1724691610000|2024-08-26 17:00:10|132719.5|132519.5|132718.5|132518.5|132719.5|132519.5|132710.1|132510.1|8
1724691620000|2024-08-26 17:00:20|132719.5|132519.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|2
1724691630000|2024-08-26 17:00:30|132719.5|132519.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|12
1724691640000|2024-08-26 17:00:40|132719.5|132519.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|14
1724691650000|2024-08-26 17:00:50|132719.5|132519.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|2
1724691660000|2024-08-26 17:01:00|132719.5|132519.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|4
1724691670000|2024-08-26 17:01:10|132719.5|132519.5|132719.5|132519.5|132719.5|132519.5|132718.5|132518.5|7
1724691680000|2024-08-26 17:01:20|132718.5|132518.5|132719.5|132519.5|132719.5|132519.5|132718.5|132518.5|6
1724691690000|2024-08-26 17:01:30|132718.5|132518.5|132719.5|132519.5|132719.5|132519.5|132718.5|132518.5|10
1724691700000|2024-08-26 17:01:40|132718.5|132518.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|3
1724691710000|2024-08-26 17:01:50|132719.5|132519.5|132719.5|132519.5|132719.5|132519.5|132718.5|132518.5|5
1724691720000|2024-08-26 17:02:00|132718.5|132518.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|3
1724691730000|2024-08-26 17:02:10|132719.5|132519.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|4
1724691830000|2024-08-26 17:03:50|132719.5|132519.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|2
1724691840000|2024-08-26 17:04:00|132719.5|132519.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|6
1724691850000|2024-08-26 17:04:10|132719.5|132519.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|4
1724691860000|2024-08-26 17:04:20|132719.5|132519.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|4
1724691870000|2024-08-26 17:04:30|132719.5|132519.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|4
1724691930000|2024-08-26 17:05:30|132709.1|132509.1|132709.1|132509.1|132718.5|132518.5|132709.1|132509.1|3
1724691940000|2024-08-26 17:05:40|132718.5|132518.5|132718.5|132518.5|132718.5|132518.5|132709.1|132509.1|3
1724692080000|2024-08-26 17:08:00|132719.5|132519.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|6
1724692090000|2024-08-26 17:08:10|132719.5|132519.5|132718.5|132518.5|132719.5|132519.5|132718.5|132518.5|2
1724692100000|2024-08-26 17:08:20|132719.5|132519.5|132719.5|132519.5|132719.5|132519.5|132718.5|132518.5|5
1724692150000|2024-08-26 17:09:10|132719.1|132519.1|132718.5|132518.5|132719.1|132519.1|132718.5|132518.5|2
1724692210000|2024-08-26 17:10:10|132708.5|132508.5|132698.5|132498.5|132708.5|132508.5|132698.5|132498.5|3
1724692220000|2024-08-26 17:10:20|132699.5|132499.5|132699.5|132499.5|132699.5|132499.5|132699.5|132499.5|1
1724692230000|2024-08-26 17:10:30|132698.5|132498.5|132699.5|132499.5|132699.5|132499.5|132698.5|132498.5|6
1724692240000|2024-08-26 17:10:40|132698.5|132498.5|132702.1|132502.1|132708.1|132508.1|132698.5|132498.5|13
1724692250000|2024-08-26 17:10:50|132702.5|132502.5|132685.5|132485.5|132703.5|132503.5|132685.5|132485.5|4
1724692290000|2024-08-26 17:11:30|132686.5|132486.5|132686.1|132486.1|132686.5|132486.5|132685.5|132485.5|4
1724692320000|2024-08-26 17:12:00|132685.5|132485.5|132685.5|132485.5|132685.5|132485.5|132685.5|132485.5|1
1724692330000|2024-08-26 17:12:10|132684.5|132484.5|132684.1|132484.1|132684.5|132484.5|132683.1|132483.1|3
1724692380000|2024-08-26 17:13:00|132683.1|132483.1|132680.1|132480.1|132683.1|132483.1|132679.5|132479.5|6
1724692390000|2024-08-26 17:13:10|132683.1|132483.1|132684.5|132484.5|132684.5|132484.5|132683.1|132483.1|2
1724692400000|2024-08-26 17:13:20|132684.1|132484.1|132685.1|132485.1|132685.1|132485.1|132684.1|132484.1|2
1724692420000|2024-08-26 17:13:40|132684.5|132484.5|132680.1|132480.1|132684.5|132484.5|132680.1|132480.1|4
1724692430000|2024-08-26 17:13:50|132680.5|132480.5|132681.5|132481.5|132681.5|132481.5|132680.5|132480.5|2
1724692440000|2024-08-26 17:14:00|132682.5|132482.5|132681.5|132481.5|132683.5|132483.5|132681.5|132481.5|8
1724692450000|2024-08-26 17:14:10|132683.5|132483.5|132683.1|132483.1|132684.1|132484.1|132682.5|132482.5|4
1724692460000|2024-08-26 17:14:20|132683.5|132483.5|132684.1|132484.1|132684.1|132484.1|132683.5|132483.5|2
1724692470000|2024-08-26 17:14:30|132682.5|132482.5|132683.1|132483.1|132683.1|132483.1|132682.5|132482.5|2
1724692500000|2024-08-26 17:15:00|132683.5|132483.5|132684.5|132484.5|132684.5|132484.5|132683.5|132483.5|2
1724692520000|2024-08-26 17:15:20|132685.5|132485.5|132685.5|132485.5|132685.5|132485.5|132685.5|132485.5|1
1724692530000|2024-08-26 17:15:30|132686.5|132486.5|132685.5|132485.5|132686.5|132486.5|132685.5|132485.5|3
1724692580000|2024-08-26 17:16:20|132685.1|132485.1|132685.1|132485.1|132685.1|132485.1|132685.1|132485.1|1
1724692790000|2024-08-26 17:19:50|132684.5|132484.5|132684.5|132484.5|132684.5|132484.5|132684.5|132484.5|1
1724692930000|2024-08-26 17:22:10|132684.1|132484.1|132684.1|132484.1|132684.1|132484.1|132684.1|132484.1|1
1724692980000|2024-08-26 17:23:00|132682.5|132482.5|132681.1|132481.1|132682.5|132482.5|132681.1|132481.1|2
1724692990000|2024-08-26 17:23:10|132682|132482|132683.5|132483.5|132683.5|132483.5|132681.1|132481.1|3
1724693030000|2024-08-26 17:23:50|132682.1|132482.1|132684.5|132484.5|132684.5|132484.5|132677.1|132477.1|6
1724693040000|2024-08-26 17:24:00|132684.1|132484.1|132684.1|132484.1|132684.1|132484.1|132684.1|132484.1|1
1724693090000|2024-08-26 17:24:50|132685.1|132485.1|132685.1|132485.1|132685.1|132485.1|132685.1|132485.1|1
1724693100000|2024-08-26 17:25:00|132686.1|132486.1|132686.1|132486.1|132686.1|132486.1|132686.1|132486.1|1
1724693320000|2024-08-26 17:28:40|132687.1|132487.1|132688.1|132488.1|132688.1|132488.1|132687.1|132487.1|2
1724693350000|2024-08-26 17:29:10|132689.1|132489.1|132688.5|132488.5|132689.1|132489.1|132688.5|132488.5|2
1724693370000|2024-08-26 17:29:30|132688.1|132488.1|132688.1|132488.1|132688.1|132488.1|132688.1|132488.1|1
1724693380000|2024-08-26 17:29:40|132687.5|132487.5|132687.5|132487.5|132687.5|132487.5|132687.5|132487.5|1
1724693390000|2024-08-26 17:29:50|132688.5|132488.5|132688.5|132488.5|132688.5|132488.5|132688.5|132488.5|1
1724693410000|2024-08-26 17:30:10|132687.5|132487.5|132688.5|132488.5|132688.5|132488.5|132687.5|132487.5|2
1724693420000|2024-08-26 17:30:20|132688.1|132488.1|132687.1|132487.1|132688.1|132488.1|132687.1|132487.1|2
1724693430000|2024-08-26 17:30:30|132688.1|132488.1|132688.1|132488.1|132688.1|132488.1|132688.1|132488.1|1
1724693470000|2024-08-26 17:31:10|132706.5|132506.5|132718.5|132518.5|132719.5|132519.5|132706.5|132506.5|4
1724693480000|2024-08-26 17:31:20|132717.5|132517.5|132682|132482|132717.5|132517.5|132679.1|132479.1|6
1724693500000|2024-08-26 17:31:40|132682.1|132482.1|132682.1|132482.1|132682.1|132482.1|132682.1|132482.1|1
1724693530000|2024-08-26 17:32:10|132681.5|132481.5|132681.5|132481.5|132681.5|132481.5|132681.5|132481.5|1
1724693570000|2024-08-26 17:32:50|132683.1|132483.1|132684.1|132484.1|132684.1|132484.1|132683.1|132483.1|2
1724693580000|2024-08-26 17:33:00|132684|132484|132684|132484|132684|132484|132684|132484|1
1724693590000|2024-08-26 17:33:10|132684.1|132484.1|132684.1|132484.1|132684.1|132484.1|132684.1|132484.1|1
1724693610000|2024-08-26 17:33:30|132685.1|132485.1|132731.5|132531.5|132732.5|132532.5|132685.1|132485.1|5
1724693620000|2024-08-26 17:33:40|132732.5|132532.5|132731.5|132531.5|132734.9|132534.9|132730.5|132530.5|6
1724693630000|2024-08-26 17:33:50|132727.5|132527.5|132728.5|132528.5|132728.5|132528.5|132723.5|132523.5|4
1724693640000|2024-08-26 17:34:00|132708|132508|132699.5|132499.5|132708|132508|132697.5|132497.5|14
1724693650000|2024-08-26 17:34:10|132697.5|132497.5|132698|132498|132699.5|132499.5|132697|132497|6
1724693670000|2024-08-26 17:34:30|132698.1|132498.1|132698.1|132498.1|132698.1|132498.1|132698.1|132498.1|1
1724693690000|2024-08-26 17:34:50|132697.5|132497.5|132697.5|132497.5|132697.5|132497.5|132697.5|132497.5|1
1724693710000|2024-08-26 17:35:10|132696.5|132496.5|132695.5|132495.5|132696.5|132496.5|132695.5|132495.5|2
1724693720000|2024-08-26 17:35:20|132696.5|132496.5|132696.1|132496.1|132697.1|132497.1|132696.1|132496.1|5
1724693740000|2024-08-26 17:35:40|132696|132496|132696|132496|132696|132496|132696|132496|1
1724693750000|2024-08-26 17:35:50|132696.1|132496.1|132696.1|132496.1|132696.1|132496.1|132696.1|132496.1|1
1724693760000|2024-08-26 17:36:00|132697.1|132497.1|132697.1|132497.1|132697.1|132497.1|132697.1|132497.1|1
1724693770000|2024-08-26 17:36:10|132698.1|132498.1|132698.1|132498.1|132698.1|132498.1|132698.1|132498.1|1
1724693790000|2024-08-26 17:36:30|132699.5|132499.5|132699.5|132499.5|132699.5|132499.5|132699.5|132499.5|1
1724693840000|2024-08-26 17:37:20|132698.1|132498.1|132699.1|132499.1|132700.1|132500.1|132698.1|132498.1|5
1724693880000|2024-08-26 17:38:00|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|1
1724693890000|2024-08-26 17:38:10|132699.1|132499.1|132698.5|132498.5|132699.1|132499.1|132698.5|132498.5|2
1724693920000|2024-08-26 17:38:40|132698.1|132498.1|132698.1|132498.1|132698.1|132498.1|132698.1|132498.1|1
1724693960000|2024-08-26 17:39:20|132699.1|132499.1|132699.1|132499.1|132699.1|132499.1|132699.1|132499.1|1
1724693970000|2024-08-26 17:39:30|132698.1|132498.1|132698.1|132498.1|132698.1|132498.1|132698.1|132498.1|1
1724693980000|2024-08-26 17:39:40|132699.5|132499.5|132700.1|132500.1|132700.1|132500.1|132699.1|132499.1|3
1724693990000|2024-08-26 17:39:50|132699.1|132499.1|132698.5|132498.5|132699.1|132499.1|132698.5|132498.5|2
1724694000000|2024-08-26 17:40:00|132698.1|132498.1|132697.5|132497.5|132698.1|132498.1|132697.5|132497.5|2
1724694080000|2024-08-26 17:41:20|132698.5|132498.5|132698.5|132498.5|132698.5|132498.5|132698.5|132498.5|1
1724694150000|2024-08-26 17:42:30|132698.1|132498.1|132696.5|132496.5|132698.1|132498.1|132696.1|132496.1|7
1724694160000|2024-08-26 17:42:40|132696.1|132496.1|132695.5|132495.5|132697.1|132497.1|132695.5|132495.5|6
1724694170000|2024-08-26 17:42:50|132696.5|132496.5|132696.1|132496.1|132696.5|132496.5|132695.5|132495.5|10
1724694180000|2024-08-26 17:43:00|132697.1|132497.1|132696.5|132496.5|132697.1|132497.1|132695.5|132495.5|4
1724694190000|2024-08-26 17:43:10|132695.5|132495.5|132696.1|132496.1|132696.5|132496.5|132695.5|132495.5|3
1724694210000|2024-08-26 17:43:30|132695.5|132495.5|132696.1|132496.1|132696.5|132496.5|132695.5|132495.5|5
1724694220000|2024-08-26 17:43:40|132695.1|132495.1|132696.1|132496.1|132696.1|132496.1|132695.1|132495.1|2
1724694230000|2024-08-26 17:43:50|132695.1|132495.1|132696.1|132496.1|132696.1|132496.1|132695.1|132495.1|2
1724694240000|2024-08-26 17:44:00|132695.1|132495.1|132696.1|132496.1|132696.1|132496.1|132695.1|132495.1|4
1724694250000|2024-08-26 17:44:10|132695.5|132495.5|132696.1|132496.1|132696.5|132496.5|132695.5|132495.5|5
1724694280000|2024-08-26 17:44:40|132697.1|132497.1|132696.5|132496.5|132697.1|132497.1|132696.5|132496.5|2
1724694310000|2024-08-26 17:45:10|132697.5|132497.5|132697.5|132497.5|132697.5|132497.5|132697.5|132497.5|1
1724694400000|2024-08-26 17:46:40|132698.5|132498.5|132700.5|132500.5|132701.1|132501.1|132698.5|132498.5|7
1724694410000|2024-08-26 17:46:50|132710.3|132510.3|132710.3|132510.3|132710.3|132510.3|132710.3|132510.3|1
1724694420000|2024-08-26 17:47:00|132710.8|132510.8|132710.8|132510.8|132710.8|132510.8|132710.3|132510.3|3
1724694430000|2024-08-26 17:47:10|132710.5|132510.5|132710.5|132510.5|132710.5|132510.5|132710.5|132510.5|1
1724694440000|2024-08-26 17:47:20|132701.1|132501.1|132701.1|132501.1|132701.1|132501.1|132701.1|132501.1|1
1724694450000|2024-08-26 17:47:30|132700.5|132500.5|132700.5|132500.5|132700.5|132500.5|132700.5|132500.5|1
1724694460000|2024-08-26 17:47:40|132701.5|132501.5|132700.5|132500.5|132701.5|132501.5|132700.5|132500.5|2
1724694470000|2024-08-26 17:47:50|132701.5|132501.5|132701.1|132501.1|132701.5|132501.5|132698.5|132498.5|4
1724694480000|2024-08-26 17:48:00|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|1
1724694490000|2024-08-26 17:48:10|132701.1|132501.1|132700.5|132500.5|132701.1|132501.1|132700.1|132500.1|4
1724694500000|2024-08-26 17:48:20|132698.5|132498.5|132700.1|132500.1|132700.1|132500.1|132698.5|132498.5|2
1724694510000|2024-08-26 17:48:30|132701.1|132501.1|132701.1|132501.1|132701.1|132501.1|132701.1|132501.1|1
1724694530000|2024-08-26 17:48:50|132700.5|132500.5|132700.5|132500.5|132700.5|132500.5|132700.5|132500.5|1
1724694560000|2024-08-26 17:49:20|132700.1|132500.1|132701.1|132501.1|132701.1|132501.1|132700.1|132500.1|2
1724694570000|2024-08-26 17:49:30|132700.5|132500.5|132701.1|132501.1|132701.1|132501.1|132700.1|132500.1|3
1724694580000|2024-08-26 17:49:40|132700.1|132500.1|132700.5|132500.5|132701.1|132501.1|132699.5|132499.5|7
1724694590000|2024-08-26 17:49:50|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|1
1724694600000|2024-08-26 17:50:00|132699.1|132499.1|132700.1|132500.1|132700.1|132500.1|132699.1|132499.1|2
1724694610000|2024-08-26 17:50:10|132699.1|132499.1|132700.1|132500.1|132700.1|132500.1|132698.5|132498.5|4
1724694620000|2024-08-26 17:50:20|132701.1|132501.1|132735.5|132535.5|132740.5|132540.5|132700.5|132500.5|9
1724694630000|2024-08-26 17:50:30|132732.5|132532.5|132732.5|132532.5|132733.5|132533.5|132731.5|132531.5|6
1724694640000|2024-08-26 17:50:40|132746.1|132546.1|132736.5|132536.5|132746.1|132546.1|132732.5|132532.5|8
1724694650000|2024-08-26 17:50:50|132739.5|132539.5|132739.5|132539.5|132739.5|132539.5|132734.5|132534.5|3
1724694660000|2024-08-26 17:51:00|132741.5|132541.5|132721.1|132521.1|132741.5|132541.5|132721.1|132521.1|9
1724694670000|2024-08-26 17:51:10|132717.1|132517.1|132717.1|132517.1|132717.1|132517.1|132717.1|132517.1|1
1724694700000|2024-08-26 17:51:40|132718.1|132518.1|132717.5|132517.5|132718.1|132518.1|132717.5|132517.5|2
1724694710000|2024-08-26 17:51:50|132718.5|132518.5|132719|132519|132719.1|132519.1|132717.5|132517.5|6
1724694720000|2024-08-26 17:52:00|132718|132518|132718.5|132518.5|132719|132519|132718|132518|3
1724694730000|2024-08-26 17:52:10|132718.1|132518.1|132718.1|132518.1|132718.1|132518.1|132718.1|132518.1|1
1724694740000|2024-08-26 17:52:20|132719.1|132519.1|132719.1|132519.1|132719.1|132519.1|132718.1|132518.1|3
1724694770000|2024-08-26 17:52:50|132718.1|132518.1|132719.1|132519.1|132719.1|132519.1|132718.1|132518.1|4
1724694780000|2024-08-26 17:53:00|132724.1|132524.1|132728.5|132528.5|132728.5|132528.5|132724.1|132524.1|3
1724694790000|2024-08-26 17:53:10|132728.1|132528.1|132728.1|132528.1|132728.1|132528.1|132728.1|132528.1|1
1724694800000|2024-08-26 17:53:20|132726.5|132526.5|132727.5|132527.5|132727.5|132527.5|132726.5|132526.5|2
1724694810000|2024-08-26 17:53:30|132726.5|132526.5|132727.5|132527.5|132727.5|132527.5|132726.5|132526.5|2
1724694820000|2024-08-26 17:53:40|132727.1|132527.1|132726.1|132526.1|132727.1|132527.1|132726.1|132526.1|3
1724694830000|2024-08-26 17:53:50|132727.1|132527.1|132726.5|132526.5|132727.1|132527.1|132726.5|132526.5|2
1724694850000|2024-08-26 17:54:10|132727.5|132527.5|132725.1|132525.1|132727.5|132527.5|132724.1|132524.1|6
1724694860000|2024-08-26 17:54:20|132724.5|132524.5|132725.5|132525.5|132725.5|132525.5|132723.5|132523.5|4
1724694870000|2024-08-26 17:54:30|132724.5|132524.5|132724.1|132524.1|132725.5|132525.5|132724.1|132524.1|4
1724694880000|2024-08-26 17:54:40|132725.1|132525.1|132725.1|132525.1|132725.1|132525.1|132725.1|132525.1|1
1724694940000|2024-08-26 17:55:40|132724.1|132524.1|132725.1|132525.1|132725.1|132525.1|132724.1|132524.1|2
1724694950000|2024-08-26 17:55:50|132724.1|132524.1|132725.5|132525.5|132725.5|132525.5|132724.1|132524.1|8
1724694960000|2024-08-26 17:56:00|132725.1|132525.1|132724.5|132524.5|132725.1|132525.1|132724.5|132524.5|2
1724694970000|2024-08-26 17:56:10|132725.5|132525.5|132725.1|132525.1|132725.5|132525.5|132725.1|132525.1|2
1724694990000|2024-08-26 17:56:30|132726.1|132526.1|132727.1|132527.1|132727.1|132527.1|132726.1|132526.1|2
1724695000000|2024-08-26 17:56:40|132725.5|132525.5|132725.5|132525.5|132727.1|132527.1|132725.5|132525.5|5
1724695010000|2024-08-26 17:56:50|132725.1|132525.1|132725.1|132525.1|132725.1|132525.1|132725.1|132525.1|1
1724695020000|2024-08-26 17:57:00|132724.1|132524.1|132725.5|132525.5|132725.5|132525.5|132724.1|132524.1|12
1724695030000|2024-08-26 17:57:10|132725.1|132525.1|132725.1|132525.1|132726.1|132526.1|132725.1|132525.1|3
1724695040000|2024-08-26 17:57:20|132726.1|132526.1|132725.5|132525.5|132726.1|132526.1|132725.5|132525.5|2
1724695050000|2024-08-26 17:57:30|132725.1|132525.1|132725.1|132525.1|132725.1|132525.1|132725.1|132525.1|1
1724695090000|2024-08-26 17:58:10|132724.5|132524.5|132724.5|132524.5|132724.5|132524.5|132724.5|132524.5|1
1724695110000|2024-08-26 17:58:30|132725.5|132525.5|132725.1|132525.1|132725.5|132525.5|132725.1|132525.1|2
1724695120000|2024-08-26 17:58:40|132725|132525|132724.5|132524.5|132725|132525|132724.5|132524.5|2
1724695130000|2024-08-26 17:58:50|132723.5|132523.5|132723.5|132523.5|132723.5|132523.5|132723.5|132523.5|1
1724695140000|2024-08-26 17:59:00|132724.5|132524.5|132723.5|132523.5|132724.5|132524.5|132723.5|132523.5|4
1724695150000|2024-08-26 17:59:10|132724.5|132524.5|132724.5|132524.5|132724.5|132524.5|132724.5|132524.5|1
1724695170000|2024-08-26 17:59:30|132724.1|132524.1|132724.1|132524.1|132724.1|132524.1|132724.1|132524.1|1
1724695180000|2024-08-26 17:59:40|132723|132523|132724.5|132524.5|132725|132525|132723|132523|6
1724695200000|2024-08-26 18:00:00|132725.5|132525.5|132725.5|132525.5|132726.5|132526.5|132725.5|132525.5|3
1724695210000|2024-08-26 18:00:10|132726.5|132526.5|132726.5|132526.5|132726.5|132526.5|132726.5|132526.5|1
1724695220000|2024-08-26 18:00:20|132726|132526|132726|132526|132726|132526|132726|132526|1
1724695240000|2024-08-26 18:00:40|132725.5|132525.5|132725|132525|132725.5|132525.5|132725|132525|2
1724695260000|2024-08-26 18:01:00|132724.5|132524.5|132723.5|132523.5|132724.5|132524.5|132723.5|132523.5|2
1724695270000|2024-08-26 18:01:10|132724.5|132524.5|132724.1|132524.1|132724.5|132524.5|132724.1|132524.1|2
1724695310000|2024-08-26 18:01:50|132725|132525|132724.1|132524.1|132725|132525|132724.1|132524.1|2
1724695330000|2024-08-26 18:02:10|132723.5|132523.5|132718.5|132518.5|132724.1|132524.1|132718.5|132518.5|8
1724695340000|2024-08-26 18:02:20|132719.6|132519.6|132723.5|132523.5|132724.1|132524.1|132719.5|132519.5|10
1724695390000|2024-08-26 18:03:10|132724.5|132524.5|132723.5|132523.5|132724.5|132524.5|132723.5|132523.5|2
1724695400000|2024-08-26 18:03:20|132724.5|132524.5|132724.5|132524.5|132724.5|132524.5|132724.5|132524.5|1
1724695430000|2024-08-26 18:03:50|132725|132525|132724.5|132524.5|132725|132525|132724.5|132524.5|2
1724695450000|2024-08-26 18:04:10|132725.5|132525.5|132725.5|132525.5|132725.5|132525.5|132725.5|132525.5|1
1724695460000|2024-08-26 18:04:20|132726.5|132526.5|132726.5|132526.5|132727|132527|132725|132525|5
1724695490000|2024-08-26 18:04:50|132727.5|132527.5|132727.5|132527.5|132727.5|132527.5|132727.5|132527.5|1
1724695560000|2024-08-26 18:06:00|132726.5|132526.5|132727.5|132527.5|132727.5|132527.5|132726.5|132526.5|2
1724695660000|2024-08-26 18:07:40|132728.5|132528.5|132728|132528|132729.5|132529.5|132727.5|132527.5|8
1724695670000|2024-08-26 18:07:50|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|132728|132528|4
1724695710000|2024-08-26 18:08:30|132731|132531|132729|132529|132731|132531|132729|132529|4
1724695720000|2024-08-26 18:08:40|132729.5|132529.5|132731|132531|132731|132531|132729.5|132529.5|2
1724695740000|2024-08-26 18:09:00|132729.5|132529.5|132728.5|132528.5|132729.5|132529.5|132728.5|132528.5|3
1724695750000|2024-08-26 18:09:10|132729.5|132529.5|132728.5|132528.5|132729.5|132529.5|132728.5|132528.5|2
1724695840000|2024-08-26 18:10:40|132731|132531|132731|132531|132731|132531|132731|132531|1
1724695880000|2024-08-26 18:11:20|132729.5|132529.5|132729|132529|132729.5|132529.5|132729|132529|2
1724695910000|2024-08-26 18:11:50|132728.5|132528.5|132731|132531|132731|132531|132728.5|132528.5|3
1724695920000|2024-08-26 18:12:00|132729|132529|132728.5|132528.5|132729|132529|132728.5|132528.5|2
1724695960000|2024-08-26 18:12:40|132727.5|132527.5|132727.5|132527.5|132727.5|132527.5|132727.5|132527.5|1
1724696030000|2024-08-26 18:13:50|132728.5|132528.5|132728|132528|132728.5|132528.5|132727.5|132527.5|4
1724696050000|2024-08-26 18:14:10|132727.5|132527.5|132728.5|132528.5|132728.5|132528.5|132727.5|132527.5|4
1724696060000|2024-08-26 18:14:20|132727.5|132527.5|132728.5|132528.5|132728.5|132528.5|132727.5|132527.5|6
1724696070000|2024-08-26 18:14:30|132727.5|132527.5|132728.5|132528.5|132728.5|132528.5|132727.5|132527.5|6
1724696080000|2024-08-26 18:14:40|132727.5|132527.5|132727.5|132527.5|132728.5|132528.5|132727.5|132527.5|3
1724696090000|2024-08-26 18:14:50|132728.5|132528.5|132727.5|132527.5|132728.5|132528.5|132727.5|132527.5|8
1724696100000|2024-08-26 18:15:00|132728.5|132528.5|132728.5|132528.5|132728.5|132528.5|132727.5|132527.5|5
1724696110000|2024-08-26 18:15:10|132727.5|132527.5|132727.5|132527.5|132728.5|132528.5|132727.5|132527.5|3
1724696150000|2024-08-26 18:15:50|132725.5|132525.5|132726.5|132526.5|132726.5|132526.5|132725.5|132525.5|2
1724696160000|2024-08-26 18:16:00|132727|132527|132726.5|132526.5|132727|132527|132725.5|132525.5|4
1724696180000|2024-08-26 18:16:20|132725.5|132525.5|132726.5|132526.5|132726.5|132526.5|132725.5|132525.5|2
1724696200000|2024-08-26 18:16:40|132725|132525|132726|132526|132726|132526|132725|132525|2
1724696220000|2024-08-26 18:17:00|132725|132525|132726|132526|132726|132526|132725|132525|2
1724696300000|2024-08-26 18:18:20|132725|132525|132726|132526|132726|132526|132725|132525|2
1724696310000|2024-08-26 18:18:30|132725|132525|132725|132525|132725|132525|132725|132525|1
1724696350000|2024-08-26 18:19:10|132724.1|132524.1|132724.1|132524.1|132724.1|132524.1|132724.1|132524.1|1
1724696370000|2024-08-26 18:19:30|132725|132525|132724.1|132524.1|132725|132525|132724.1|132524.1|2
1724696410000|2024-08-26 18:20:10|132723.5|132523.5|132723|132523|132723.5|132523.5|132723|132523|2
1724696420000|2024-08-26 18:20:20|132724.1|132524.1|132723|132523|132724.1|132524.1|132723|132523|2
1724696440000|2024-08-26 18:20:40|132724.1|132524.1|132723|132523|132724.1|132524.1|132723|132523|4
1724696450000|2024-08-26 18:20:50|132724.1|132524.1|132723.5|132523.5|132724.1|132524.1|132723|132523|8
1724696490000|2024-08-26 18:21:30|132724.5|132524.5|132724.1|132524.1|132724.5|132524.5|132724.1|132524.1|2
1724696500000|2024-08-26 18:21:40|132723.5|132523.5|132724.1|132524.1|132724.5|132524.5|132723.5|132523.5|3
1724696530000|2024-08-26 18:22:10|132723|132523|132723|132523|132723|132523|132723|132523|1
1724696540000|2024-08-26 18:22:20|132722.5|132522.5|132722.5|132522.5|132722.5|132522.5|132722.5|132522.5|1
1724696550000|2024-08-26 18:22:30|132723.5|132523.5|132722.5|132522.5|132723.5|132523.5|132722.5|132522.5|2
1724696560000|2024-08-26 18:22:40|132723.5|132523.5|132722.5|132522.5|132723.5|132523.5|132722.5|132522.5|2
1724696570000|2024-08-26 18:22:50|132722.1|132522.1|132722.1|132522.1|132722.5|132522.5|132722.1|132522.1|3
1724696580000|2024-08-26 18:23:00|132723|132523|132723|132523|132723.5|132523.5|132722.5|132522.5|6
1724696670000|2024-08-26 18:24:30|132732.9|132532.9|132737.5|132537.5|132741.5|132541.5|132732.9|132532.9|6
1724696710000|2024-08-26 18:25:10|132742|132542|132738|132538|132747.5|132547.5|132738|132538|6
1724696720000|2024-08-26 18:25:20|132737.1|132537.1|132737.5|132537.5|132739|132539|132737.1|132537.1|4
1724696750000|2024-08-26 18:25:50|132740.9|132540.9|132738.5|132538.5|132743.5|132543.5|132738|132538|7
1724696760000|2024-08-26 18:26:00|132738|132538|132737.1|132537.1|132738|132538|132737.1|132537.1|2
1724696770000|2024-08-26 18:26:10|132737.5|132537.5|132737.5|132537.5|132737.5|132537.5|132737.5|132537.5|1
1724696800000|2024-08-26 18:26:40|132738.1|132538.1|132738.5|132538.5|132748.5|132548.5|132737|132537|6
1724696830000|2024-08-26 18:27:10|132740.5|132540.5|132738|132538|132745.5|132545.5|132738|132538|3
1724696840000|2024-08-26 18:27:20|132742.5|132542.5|132737.5|132537.5|132742.5|132542.5|132737.5|132537.5|3
1724696890000|2024-08-26 18:28:10|132742.5|132542.5|132738.1|132538.1|132742.5|132542.5|132738.1|132538.1|4
1724696900000|2024-08-26 18:28:20|132741.9|132541.9|132740|132540|132742.5|132542.5|132738|132538|6
1724696910000|2024-08-26 18:28:30|132745.5|132545.5|132741.1|132541.1|132745.5|132545.5|132740.1|132540.1|3
1724696920000|2024-08-26 18:28:40|132740.5|132540.5|132740.5|132540.5|132740.5|132540.5|132740.5|132540.5|1
1724696930000|2024-08-26 18:28:50|132744.5|132544.5|132738|132538|132751.5|132551.5|132738|132538|10
1724696940000|2024-08-26 18:29:00|132737.1|132537.1|132740.5|132540.5|132743.5|132543.5|132737.1|132537.1|6
1724696950000|2024-08-26 18:29:10|132743.5|132543.5|132740|132540|132743.5|132543.5|132740|132540|3
1724696960000|2024-08-26 18:29:20|132738.5|132538.5|132736.5|132536.5|132738.5|132538.5|132736.5|132536.5|3
1724696970000|2024-08-26 18:29:30|132736|132536|132738.5|132538.5|132741.5|132541.5|132736|132536|10
1724696980000|2024-08-26 18:29:40|132736.5|132536.5|132738.5|132538.5|132741.5|132541.5|132734.5|132534.5|7
1724697000000|2024-08-26 18:30:00|132742.5|132542.5|132739.5|132539.5|132743.5|132543.5|132737.5|132537.5|8
1724697010000|2024-08-26 18:30:10|132739|132539|132738|132538|132740|132540|132738|132538|4
1724697020000|2024-08-26 18:30:20|132740|132540|132739|132539|132743.5|132543.5|132739|132539|5
1724697030000|2024-08-26 18:30:30|132739.5|132539.5|132739.5|132539.5|132739.5|132539.5|132739.5|132539.5|1
1724697040000|2024-08-26 18:30:40|132744.5|132544.5|132739.5|132539.5|132744.5|132544.5|132739.5|132539.5|3
1724697050000|2024-08-26 18:30:50|132739|132539|132739|132539|132739|132539|132739|132539|1
1724697080000|2024-08-26 18:31:20|132738.1|132538.1|132737.5|132537.5|132738.1|132538.1|132737.5|132537.5|2
1724697090000|2024-08-26 18:31:30|132739.5|132539.5|132738.5|132538.5|132739.5|132539.5|132738.5|132538.5|2
1724697120000|2024-08-26 18:32:00|132742.5|132542.5|132739.5|132539.5|132751.5|132551.5|132738.5|132538.5|5
1724697130000|2024-08-26 18:32:10|132751.5|132551.5|132737.5|132537.5|132751.5|132551.5|132737.1|132537.1|9
1724697140000|2024-08-26 18:32:20|132737|132537|132738|132538|132738.5|132538.5|132737|132537|3
1724697150000|2024-08-26 18:32:30|132736.5|132536.5|132736.5|132536.5|132736.5|132536.5|132735.5|132535.5|3
1724697170000|2024-08-26 18:32:50|132736|132536|132735.5|132535.5|132738.5|132538.5|132735.1|132535.1|4
1724697190000|2024-08-26 18:33:10|132740.5|132540.5|132739.5|132539.5|132741.9|132541.9|132737.5|132537.5|8
1724697200000|2024-08-26 18:33:20|132744.1|132544.1|132739.5|132539.5|132744.1|132544.1|132739.5|132539.5|3
1724697210000|2024-08-26 18:33:30|132741.5|132541.5|132741.5|132541.5|132741.5|132541.5|132741.5|132541.5|1
1724697220000|2024-08-26 18:33:40|132740.5|132540.5|132742.4|132542.4|132744.1|132544.1|132740.5|132540.5|7
1724697230000|2024-08-26 18:33:50|132743.5|132543.5|132745.5|132545.5|132746.1|132546.1|132743.5|132543.5|5
1724697240000|2024-08-26 18:34:00|132745.1|132545.1|132745.5|132545.5|132746.1|132546.1|132745.1|132545.1|3
1724697250000|2024-08-26 18:34:10|132744.5|132544.5|132744.5|132544.5|132745.5|132545.5|132744.5|132544.5|3
1724697260000|2024-08-26 18:34:20|132745.5|132545.5|132744.5|132544.5|132746.1|132546.1|132744.5|132544.5|11
1724697270000|2024-08-26 18:34:30|132745.5|132545.5|132744.5|132544.5|132745.5|132545.5|132744.5|132544.5|4
1724697300000|2024-08-26 18:35:00|132744.1|132544.1|132744.1|132544.1|132744.1|132544.1|132744.1|132544.1|1
1724697310000|2024-08-26 18:35:10|132745.5|132545.5|132742.5|132542.5|132745.5|132545.5|132738.5|132538.5|4
1724697320000|2024-08-26 18:35:20|132738.5|132538.5|132739|132539|132741.9|132541.9|132738.5|132538.5|8
1724697330000|2024-08-26 18:35:30|132736|132536|132739|132539|132739|132539|132736|132536|2
1724697340000|2024-08-26 18:35:40|132741.5|132541.5|132739.5|132539.5|132743.5|132543.5|132736|132536|8
1724697350000|2024-08-26 18:35:50|132741|132541|132743|132543|132743.5|132543.5|132741|132541|6
1724697360000|2024-08-26 18:36:00|132742.1|132542.1|132741.5|132541.5|132743|132543|132741.5|132541.5|6
1724697370000|2024-08-26 18:36:10|132743|132543|132743|132543|132743|132543|132740.5|132540.5|11
1724697380000|2024-08-26 18:36:20|132742.4|132542.4|132744.5|132544.5|132744.5|132544.5|132742.4|132542.4|3
1724697390000|2024-08-26 18:36:30|132743.1|132543.1|132743.1|132543.1|132744.5|132544.5|132742.4|132542.4|5
1724697420000|2024-08-26 18:37:00|132745.1|132545.1|132743.1|132543.1|132745.1|132545.1|132743.1|132543.1|3
1724697450000|2024-08-26 18:37:30|132744.5|132544.5|132745.1|132545.1|132745.1|132545.1|132744.5|132544.5|2
1724697460000|2024-08-26 18:37:40|132746.5|132546.5|132746.5|132546.5|132746.5|132546.5|132746.5|132546.5|1
1724697470000|2024-08-26 18:37:50|132746.1|132546.1|132746.1|132546.1|132746.1|132546.1|132746.1|132546.1|1
1724697490000|2024-08-26 18:38:10|132747.1|132547.1|132747.1|132547.1|132747.1|132547.1|132746.1|132546.1|3
1724697500000|2024-08-26 18:38:20|132746.1|132546.1|132747.1|132547.1|132747.1|132547.1|132746.1|132546.1|6
1724697510000|2024-08-26 18:38:30|132746.1|132546.1|132747.1|132547.1|132747.1|132547.1|132746.1|132546.1|2
1724697570000|2024-08-26 18:39:30|132746.5|132546.5|132747.5|132547.5|132747.5|132547.5|132746.5|132546.5|2
1724697580000|2024-08-26 18:39:40|132746.5|132546.5|132746.5|132546.5|132747.5|132547.5|132746.5|132546.5|3
1724697600000|2024-08-26 18:40:00|132747.5|132547.5|132747.5|132547.5|132747.5|132547.5|132747.5|132547.5|1
1724697610000|2024-08-26 18:40:10|132746.5|132546.5|132745.5|132545.5|132746.5|132546.5|132745.5|132545.5|3
1724697630000|2024-08-26 18:40:30|132746.5|132546.5|132747.5|132547.5|132747.5|132547.5|132746.1|132546.1|3
1724697640000|2024-08-26 18:40:40|132746.5|132546.5|132747.5|132547.5|132747.5|132547.5|132746.5|132546.5|4
1724697650000|2024-08-26 18:40:50|132746.5|132546.5|132747.1|132547.1|132747.5|132547.5|132746.1|132546.1|6
1724697660000|2024-08-26 18:41:00|132746.1|132546.1|132747.1|132547.1|132747.1|132547.1|132746.1|132546.1|8
1724697670000|2024-08-26 18:41:10|132745.5|132545.5|132745.5|132545.5|132747.1|132547.1|132745.5|132545.5|4
1724697690000|2024-08-26 18:41:30|132744.5|132544.5|132744.5|132544.5|132745.5|132545.5|132744.5|132544.5|3
1724697700000|2024-08-26 18:41:40|132745.5|132545.5|132747.1|132547.1|132747.1|132547.1|132744.5|132544.5|5
1724697710000|2024-08-26 18:41:50|132746.1|132546.1|132747.1|132547.1|132747.1|132547.1|132746.1|132546.1|4
1724697720000|2024-08-26 18:42:00|132746.1|132546.1|132747.5|132547.5|132747.5|132547.5|132746.1|132546.1|6
1724697730000|2024-08-26 18:42:10|132746.5|132546.5|132747.1|132547.1|132747.5|132547.5|132746.5|132546.5|5
1724697740000|2024-08-26 18:42:20|132746.1|132546.1|132747.1|132547.1|132747.1|132547.1|132746.1|132546.1|2
1724697790000|2024-08-26 18:43:10|132748.1|132548.1|132748.1|132548.1|132748.1|132548.1|132748.1|132548.1|1
1724697800000|2024-08-26 18:43:20|132747.1|132547.1|132748.5|132548.5|132748.5|132548.5|132747.1|132547.1|2
1724697840000|2024-08-26 18:44:00|132747.1|132547.1|132749.1|132549.1|132749.1|132549.1|132747.1|132547.1|2
1724697850000|2024-08-26 18:44:10|132747.5|132547.5|132749.1|132549.1|132749.1|132549.1|132747.5|132547.5|4
1724697910000|2024-08-26 18:45:10|132747.5|132547.5|132745.5|132545.5|132747.5|132547.5|132745.5|132545.5|3
1724697940000|2024-08-26 18:45:40|132745.1|132545.1|132745.1|132545.1|132745.1|132545.1|132745.1|132545.1|1
1724697950000|2024-08-26 18:45:50|132744.5|132544.5|132744.5|132544.5|132744.5|132544.5|132744.5|132544.5|1
1724697970000|2024-08-26 18:46:10|132744.1|132544.1|132744.1|132544.1|132744.1|132544.1|132744.1|132544.1|1
1724697980000|2024-08-26 18:46:20|132743.1|132543.1|132744.1|132544.1|132744.5|132544.5|132743.1|132543.1|3
1724698080000|2024-08-26 18:48:00|132745.1|132545.1|132745.1|132545.1|132745.1|132545.1|132745.1|132545.1|1
1724698090000|2024-08-26 18:48:10|132744.5|132544.5|132744.5|132544.5|132746.1|132546.1|132744.5|132544.5|8
1724698170000|2024-08-26 18:49:30|132745.5|132545.5|132745.1|132545.1|132745.5|132545.5|132745.1|132545.1|2
1724698190000|2024-08-26 18:49:50|132746.1|132546.1|132746.1|132546.1|132746.1|132546.1|132746.1|132546.1|1
1724698200000|2024-08-26 18:50:00|132744.5|132544.5|132746.1|132546.1|132746.1|132546.1|132744.5|132544.5|4
1724698210000|2024-08-26 18:50:10|132745.1|132545.1|132746.1|132546.1|132746.1|132546.1|132745.1|132545.1|2
1724698220000|2024-08-26 18:50:20|132745.1|132545.1|132746.1|132546.1|132746.1|132546.1|132745.1|132545.1|4
1724698230000|2024-08-26 18:50:30|132744.1|132544.1|132746.1|132546.1|132746.1|132546.1|132744.1|132544.1|2
1724698250000|2024-08-26 18:50:50|132744.1|132544.1|132746.1|132546.1|132746.1|132546.1|132744.1|132544.1|4
1724698280000|2024-08-26 18:51:20|132747.1|132547.1|132747.1|132547.1|132747.1|132547.1|132747.1|132547.1|1
1724698290000|2024-08-26 18:51:30|132746.1|132546.1|132746.5|132546.5|132747.1|132547.1|132745.5|132545.5|6
1724698300000|2024-08-26 18:51:40|132746.1|132546.1|132747.1|132547.1|132747.1|132547.1|132745.1|132545.1|3
1724698310000|2024-08-26 18:51:50|132746.1|132546.1|132747.1|132547.1|132747.1|132547.1|132746.1|132546.1|4
1724698320000|2024-08-26 18:52:00|132746.1|132546.1|132746.5|132546.5|132747.1|132547.1|132746.1|132546.1|7
1724698330000|2024-08-26 18:52:10|132747.1|132547.1|132746.1|132546.1|132747.1|132547.1|132744.5|132544.5|6
1724698340000|2024-08-26 18:52:20|132745.5|132545.5|132746.1|132546.1|132747.5|132547.5|132745.5|132545.5|6
1724698350000|2024-08-26 18:52:30|132747.1|132547.1|132747.1|132547.1|132747.5|132547.5|132746.1|132546.1|9
1724698360000|2024-08-26 18:52:40|132746.1|132546.1|132747.5|132547.5|132747.5|132547.5|132746.1|132546.1|2
1724698370000|2024-08-26 18:52:50|132746.1|132546.1|132747.1|132547.1|132747.1|132547.1|132746.1|132546.1|2
1724698380000|2024-08-26 18:53:00|132746.5|132546.5|132746.5|132546.5|132746.5|132546.5|132746.5|132546.5|1
1724698390000|2024-08-26 18:53:10|132747.5|132547.5|132747.5|132547.5|132747.5|132547.5|132747.5|132547.5|1
1724698420000|2024-08-26 18:53:40|132747.1|132547.1|132747.1|132547.1|132747.5|132547.5|132746.5|132546.5|4
1724698460000|2024-08-26 18:54:20|132746.5|132546.5|132746.5|132546.5|132746.5|132546.5|132746.5|132546.5|1
1724698480000|2024-08-26 18:54:40|132746.1|132546.1|132746.1|132546.1|132746.1|132546.1|132746.1|132546.1|1
1724698600000|2024-08-26 18:56:40|132745.1|132545.1|132746.5|132546.5|132746.5|132546.5|132744.1|132544.1|9
1724698610000|2024-08-26 18:56:50|132745.5|132545.5|132746.1|132546.1|132747.1|132547.1|132745.5|132545.5|9
1724698620000|2024-08-26 18:57:00|132747.1|132547.1|132747.1|132547.1|132747.1|132547.1|132747.1|132547.1|1
1724698650000|2024-08-26 18:57:30|132746.1|132546.1|132746.1|132546.1|132746.1|132546.1|132746.1|132546.1|1
1724698770000|2024-08-26 18:59:30|132745.1|132545.1|132746.1|132546.1|132746.1|132546.1|132745.1|132545.1|2
1724698800000|2024-08-26 19:00:00|132745.1|132545.1|132741.5|132541.5|132745.1|132545.1|132741.5|132541.5|2
1724698830000|2024-08-26 19:00:30|132731.5|132531.5|132741.5|132541.5|132741.5|132541.5|132731.5|132531.5|2
1724698840000|2024-08-26 19:00:40|132731.5|132531.5|132734.5|132534.5|132741.5|132541.5|132728.5|132528.5|9
1724698850000|2024-08-26 19:00:50|132730.5|132530.5|132735.5|132535.5|132736.5|132536.5|132728.5|132528.5|10
1724698860000|2024-08-26 19:01:00|132738.5|132538.5|132734.5|132534.5|132738.5|132538.5|132730.5|132530.5|5
1724698870000|2024-08-26 19:01:10|132730.5|132530.5|132738.5|132538.5|132738.5|132538.5|132730.5|132530.5|3
1724698880000|2024-08-26 19:01:20|132734.5|132534.5|132729.5|132529.5|132738.5|132538.5|132729.5|132529.5|9
1724698890000|2024-08-26 19:01:30|132734.5|132534.5|132730.5|132530.5|132735.5|132535.5|132728.5|132528.5|11
1724698900000|2024-08-26 19:01:40|132735.5|132535.5|132738|132538|132739.5|132539.5|132728.5|132528.5|7
1724698920000|2024-08-26 19:02:00|132728.5|132528.5|132728.5|132528.5|132734.5|132534.5|132728.5|132528.5|7
1724699220000|2024-08-26 19:07:00|132730.5|132530.5|132728.5|132528.5|132730.5|132530.5|132728.5|132528.5|2
1724699390000|2024-08-26 19:09:50|132729.5|132529.5|132728.5|132528.5|132729.5|132529.5|132728.5|132528.5|2
1724699520000|2024-08-26 19:12:00|132729.5|132529.5|132728.5|132528.5|132729.5|132529.5|132728.5|132528.5|2
1724699680000|2024-08-26 19:14:40|132730.5|132530.5|132728.5|132528.5|132730.5|132530.5|132728.5|132528.5|2
1724699780000|2024-08-26 19:16:20|132733.5|132533.5|132733.5|132533.5|132733.5|132533.5|132733.5|132533.5|1
1724699790000|2024-08-26 19:16:30|132728.5|132528.5|132728.5|132528.5|132735.5|132535.5|132728.5|132528.5|7
1724699800000|2024-08-26 19:16:40|132735.5|132535.5|132731.5|132531.5|132735.5|132535.5|132731.5|132531.5|2
1724699810000|2024-08-26 19:16:50|132735.5|132535.5|132731.5|132531.5|132735.5|132535.5|132731.5|132531.5|2
1724699820000|2024-08-26 19:17:00|132728.5|132528.5|132731.5|132531.5|132735.5|132535.5|132728.5|132528.5|3
1724699830000|2024-08-26 19:17:10|132735.5|132535.5|132728.5|132528.5|132735.5|132535.5|132728.5|132528.5|2
1724699840000|2024-08-26 19:17:20|132735.5|132535.5|132728.5|132528.5|132735.5|132535.5|132728.5|132528.5|6
1724699850000|2024-08-26 19:17:30|132735.5|132535.5|132728.5|132528.5|132735.5|132535.5|132728.5|132528.5|7
1724699880000|2024-08-26 19:18:00|132733.5|132533.5|132728.5|132528.5|132733.5|132533.5|132728.5|132528.5|2
1724699920000|2024-08-26 19:18:40|132734.5|132534.5|132734.5|132534.5|132734.5|132534.5|132734.5|132534.5|1
1724699930000|2024-08-26 19:18:50|132737.5|132537.5|132737.5|132537.5|132737.5|132537.5|132737.5|132537.5|1
1724700210000|2024-08-26 19:23:30|132717.5|132517.5|132717.5|132517.5|132717.5|132517.5|132717.5|132517.5|1
1724700230000|2024-08-26 19:23:50|132719.5|132519.5|132717.5|132517.5|132719.5|132519.5|132717.5|132517.5|2
1724700390000|2024-08-26 19:26:30|132720.5|132520.5|132717.5|132517.5|132720.5|132520.5|132717.5|132517.5|2
1724700620000|2024-08-26 19:30:20|132723|132512|132723|132512|132723|132512|132723|132512|1
1724700650000|2024-08-26 19:30:50|132733|132502|132733|132502|132733|132502|132733|132502|1
1724700660000|2024-08-26 19:31:00|132723|132512|132723|132512|132723|132512|132723|132512|1
1724700700000|2024-08-26 19:31:40|132748.5|132486.5|132758.5|132476.5|132758.5|132486.5|132748.5|132476.5|2
1724700710000|2024-08-26 19:31:50|132748.5|132486.5|132748.5|132486.5|132748.5|132486.5|132748.5|132486.5|1
1724700730000|2024-08-26 19:32:10|132760.4|132474.5|132760.4|132474.5|132760.4|132474.5|132760.4|132474.5|1
1724700760000|2024-08-26 19:32:40|132750.4|132484.5|132750.4|132484.5|132750.4|132484.5|132750.4|132484.5|1
1724700850000|2024-08-26 19:34:10|132760.4|132474.5|132770.4|132464.5|132770.4|132474.5|132760.4|132464.5|2
1724700920000|2024-08-26 19:35:20|132750.4|132484.5|132750.4|132484.5|132750.4|132484.5|132750.4|132484.5|1
1724700970000|2024-08-26 19:36:10|132770.4|132464.5|132750.4|132484.5|132770.4|132484.5|132750.4|132464.5|2
1724701060000|2024-08-26 19:37:40|132740.4|132494.5|132750.4|132484.5|132750.4|132494.5|132740.4|132484.5|2
1724701250000|2024-08-26 19:40:50|132770.4|132464.5|132750.4|132484.5|132770.4|132509.5|132725.4|132464.5|4
1724701260000|2024-08-26 19:41:00|132725.4|132509.5|132750.4|132484.5|132750.4|132509.5|132725.4|132484.5|2
1724701550000|2024-08-26 19:45:50|132770.4|132464.5|132770.4|132464.5|132770.4|132474.5|132760.4|132464.5|3
1724701570000|2024-08-26 19:46:10|132750.4|132484.5|132750.4|132484.5|132750.4|132484.5|132750.4|132484.5|1
1724702170000|2024-08-26 19:56:10|132740.4|132494.5|132750.4|132484.5|132750.4|132494.5|132740.4|132484.5|4
1724702190000|2024-08-26 19:56:30|132740.4|132494.5|132750.4|132484.5|132750.4|132494.5|132740.4|132484.5|2
1724702210000|2024-08-26 19:56:50|132740.4|132494.5|132750.4|132484.5|132750.4|132494.5|132740.4|132484.5|2
1724716860000|2024-08-27 00:01:00|132797.5|132437.5|132723.7|132516.4|132797.5|132516.4|132723.7|132437.5|2
1724716870000|2024-08-27 00:01:10|132722.1|132517.9|132729.6|132525.4|132729.6|132525.4|132722.1|132516.4|4
1724716890000|2024-08-27 00:01:30|132739.6|132535.4|132749.6|132545.4|132749.6|132545.4|132739.6|132535.4|2
1724716900000|2024-08-27 00:01:40|132759.6|132555.4|132759.6|132555.4|132759.6|132555.4|132759.6|132555.4|1
1724716910000|2024-08-27 00:01:50|132769.6|132565.4|132803|132598.7|132803|132598.7|132769.6|132565.4|3
1724716920000|2024-08-27 00:02:00|132804.5|132597.1|132804.6|132600.4|132816.1|132607.4|132803|132588.8|6
1724716930000|2024-08-27 00:02:10|132794.6|132590.4|132784.6|132580.4|132794.6|132590.4|132784.6|132580.4|3
1724716940000|2024-08-27 00:02:20|132786.1|132578.8|132784.6|132580.4|132796.1|132580.4|132784.6|132568.8|4
1724716950000|2024-08-27 00:02:30|132786.6|132582.4|132803.5|132603.5|132805.6|132603.5|132786.6|132582.4|3
1724716960000|2024-08-27 00:02:40|132802.5|132602.5|132782.5|132582.5|132802.5|132602.5|132782.5|132582.5|3
1724716970000|2024-08-27 00:02:50|132796.1|132568.8|132782.5|132582.5|132796.1|132582.5|132782.5|132568.8|2
1724716980000|2024-08-27 00:03:00|132779.5|132579.5|132752.5|132552.5|132779.5|132579.5|132752.5|132552.5|4
1724717020000|2024-08-27 00:03:40|132754|132554|132770|132570|132770|132570|132754|132554|9
1724717030000|2024-08-27 00:03:50|132781.5|132581.5|132800|132600|132810|132610|132781.5|132581.5|10
1724717040000|2024-08-27 00:04:00|132798.5|132598.5|132801.1|132601.1|132808.1|132608.1|132791.1|132591.1|11
1724717050000|2024-08-27 00:04:10|132801.5|132601.5|132799.5|132599.5|132802.5|132602.5|132781.5|132581.5|13
1724717060000|2024-08-27 00:04:20|132798.5|132598.5|132810|132610|132821.1|132621.1|132798.5|132598.5|9
1724717070000|2024-08-27 00:04:30|132801.1|132601.1|132803|132603|132807.5|132607.5|132798.5|132598.5|6
1724717080000|2024-08-27 00:04:40|132805|132605|132800|132600|132805|132605|132800|132600|11
1724717090000|2024-08-27 00:04:50|132800.2|132600.2|132810|132610|132810|132610|132800.2|132600.2|4
1724717100000|2024-08-27 00:05:00|132761|132661|132802.5|132702.5|132808.5|132708.5|132761|132661|24
1724717110000|2024-08-27 00:05:10|132801.1|132701.1|132785.5|132685.5|132801.1|132701.1|132785.5|132685.5|9
1724717120000|2024-08-27 00:05:20|132777.5|132677.5|132780.5|132680.5|132789|132689|132771.1|132671.1|17
1724717130000|2024-08-27 00:05:30|132781.1|132681.1|132799.5|132699.5|132803.5|132703.5|132781.1|132681.1|16
1724717140000|2024-08-27 00:05:40|132799.8|132699.8|132787.5|132687.5|132800|132700|132779.5|132679.5|17
1724717150000|2024-08-27 00:05:50|132789.5|132689.5|132770|132670|132791.1|132691.1|132770|132670|16
1724717160000|2024-08-27 00:06:00|132771.5|132671.5|132774.5|132674.5|132780|132680|132769.5|132669.5|14
1724717170000|2024-08-27 00:06:10|132779.5|132679.5|132770|132670|132781.1|132681.1|132770|132670|13
1724717180000|2024-08-27 00:06:20|132778.1|132678.1|132777.1|132677.1|132780|132680|132770|132670|12
1724717190000|2024-08-27 00:06:30|132777.5|132677.5|132773.1|132673.1|132777.5|132677.5|132773.1|132673.1|14
1724717200000|2024-08-27 00:06:40|132772.1|132672.1|132777.1|132677.1|132780|132680|132770|132670|15
1724717210000|2024-08-27 00:06:50|132777.5|132677.5|132787.5|132687.5|132787.5|132687.5|132776.1|132676.1|12
1724717220000|2024-08-27 00:07:00|132786.6|132686.6|132761.5|132661.5|132787.5|132687.5|132761.5|132661.5|13
1724717230000|2024-08-27 00:07:10|132764.5|132664.5|132762.1|132662.1|132769.5|132669.5|132760|132660|12
1724717240000|2024-08-27 00:07:20|132761.5|132661.5|132739.5|132639.5|132761.5|132661.5|132732.5|132632.5|16
1724717250000|2024-08-27 00:07:30|132740|132640|132749|132649|132750|132650|132740|132640|8
1724717260000|2024-08-27 00:07:40|132749.5|132649.5|132748|132648|132750|132650|132747.5|132647.5|14
1724717270000|2024-08-27 00:07:50|132747.5|132647.5|132735|132635|132747.5|132647.5|132730|132630|13
1724717280000|2024-08-27 00:08:00|132728|132628|132728|132628|132728|132628|132727|132627|3
1724717290000|2024-08-27 00:08:10|132725|132625|132729.5|132629.5|132730|132630|132718.5|132618.5|19
1724717300000|2024-08-27 00:08:20|132730|132630|132729.5|132629.5|132730|132630|132724.5|132624.5|10
1724717310000|2024-08-27 00:08:30|132730|132630|132750.5|132650.5|132750.5|132650.5|132730|132630|12
1724717320000|2024-08-27 00:08:40|132750|132650|132749.5|132649.5|132750|132650|132739.5|132639.5|14
1724717330000|2024-08-27 00:08:50|132749|132649|132749.5|132649.5|132750.5|132650.5|132747.5|132647.5|12
1724717340000|2024-08-27 00:09:00|132748|132648|132760|132660|132765|132665|132748|132648|13
1724717350000|2024-08-27 00:09:10|132759.5|132659.5|132760|132660|132760|132660|132759.5|132659.5|6
1724717360000|2024-08-27 00:09:20|132768|132668|132750|132650|132768|132668|132748.5|132648.5|15
1724717370000|2024-08-27 00:09:30|132749.5|132649.5|132733|132633|132750|132650|132729.5|132629.5|19
1724717380000|2024-08-27 00:09:40|132732.5|132632.5|132740|132640|132740|132640|132730|132630|12
1724717390000|2024-08-27 00:09:50|132735|132635|132739|132639|132750|132650|132735|132635|16
1724717400000|2024-08-27 00:10:00|132736.1|132636.1|132732.1|132632.1|132740|132640|132729.5|132629.5|16
1724717410000|2024-08-27 00:10:10|132730|132630|132729.5|132629.5|132730|132630|132729|132629|4
1724717420000|2024-08-27 00:10:20|132729|132629|132719|132619|132729.6|132629.6|132709|132609|18
1724717430000|2024-08-27 00:10:30|132716.5|132616.5|132719|132619|132719.5|132619.5|132714.5|132614.5|8
1724717440000|2024-08-27 00:10:40|132717.5|132617.5|132723.1|132623.1|132730|132630|132717.5|132617.5|11
1724717450000|2024-08-27 00:10:50|132722.9|132622.9|132726.3|132626.3|132726.7|132626.7|132719|132619|13
1724717460000|2024-08-27 00:11:00|132726.7|132626.7|132740|132640|132741|132641|132726.7|132626.7|9
1724717470000|2024-08-27 00:11:10|132741|132641|132750|132650|132755|132655|132741|132641|10
1724717480000|2024-08-27 00:11:20|132754|132654|132770|132670|132770.2|132670.2|132754|132654|13
1724717490000|2024-08-27 00:11:30|132769.7|132669.7|132760|132660|132771|132671|132760|132660|16
1724717500000|2024-08-27 00:11:40|132764.5|132664.5|132758|132658|132765.5|132665.5|132755.5|132655.5|10
1724717510000|2024-08-27 00:11:50|132758.5|132658.5|132759|132659|132759.5|132659.5|132743.7|132643.7|13
1724717520000|2024-08-27 00:12:00|132759.5|132659.5|132760.6|132660.6|132767.5|132667.5|132758.5|132658.5|16
1724717530000|2024-08-27 00:12:10|132760.1|132660.1|132750.1|132650.1|132760.1|132660.1|132750.1|132650.1|8
1724717540000|2024-08-27 00:12:20|132750.6|132650.6|132755|132655|132755.5|132655.5|132749.5|132649.5|11
1724717550000|2024-08-27 00:12:30|132759|132659|132766.1|132666.1|132766.3|132666.3|132759|132659|12
1724717560000|2024-08-27 00:12:40|132766.3|132666.3|132760.6|132660.6|132766.3|132666.3|132760.6|132660.6|8
1724717570000|2024-08-27 00:12:50|132760.1|132660.1|132758.5|132658.5|132760.1|132660.1|132755|132655|14
1724717580000|2024-08-27 00:13:00|132759|132659|132770|132670|132775|132675|132759|132659|10
1724717590000|2024-08-27 00:13:10|132767|132667|132765.9|132665.9|132770|132670|132760|132660|14
1724717600000|2024-08-27 00:13:20|132766.1|132666.1|132762.3|132662.3|132770|132670|132762.3|132662.3|11
1724717610000|2024-08-27 00:13:30|132762.7|132662.7|132763.3|132663.3|132763.5|132663.5|132760.3|132660.3|9
1724717620000|2024-08-27 00:13:40|132762.9|132662.9|132756|132656|132762.9|132662.9|132742.3|132642.3|15
1724717630000|2024-08-27 00:13:50|132757|132657|132760.8|132660.8|132765.7|132665.7|132757|132657|9
1724717640000|2024-08-27 00:14:00|132761.2|132661.2|132760.3|132660.3|132764.3|132664.3|132759.8|132659.8|13
1724717650000|2024-08-27 00:14:10|132758|132658|132759.5|132659.5|132760|132660|132758|132658|11
1724717660000|2024-08-27 00:14:20|132759|132659|132761|132661|132761.5|132661.5|132757|132657|10
1724717670000|2024-08-27 00:14:30|132761.5|132661.5|132761.5|132661.5|132761.5|132661.5|132761|132661|3
1724717680000|2024-08-27 00:14:40|132769.5|132669.5|132790|132690|132790.5|132690.5|132769|132669|8
1724717690000|2024-08-27 00:14:50|132795|132695|132796.5|132696.5|132817|132717|132795|132695|13
1724717700000|2024-08-27 00:15:00|132798|132698|132784|132684|132798|132698|132783.5|132683.5|18
1724717710000|2024-08-27 00:15:10|132779|132679|132783|132683|132784|132684|132777|132677|8
1724717720000|2024-08-27 00:15:20|132777.5|132677.5|132785|132685|132790|132690|132777.5|132677.5|11
1724717730000|2024-08-27 00:15:30|132788|132688|132784.5|132684.5|132790.1|132690.1|132784.5|132684.5|14
1724717740000|2024-08-27 00:15:40|132785.5|132685.5|132780.1|132680.1|132786.1|132686.1|132776.5|132676.5|16
1724717750000|2024-08-27 00:15:50|132781|132681|132780.5|132680.5|132785.1|132685.1|132780.1|132680.1|14
1724717760000|2024-08-27 00:16:00|132779.5|132679.5|132776.5|132676.5|132783.5|132683.5|132776.5|132676.5|13
1724717770000|2024-08-27 00:16:10|132777.1|132677.1|132780.1|132680.1|132785.1|132685.1|132776.5|132676.5|8
1724717780000|2024-08-27 00:16:20|132777.1|132677.1|132776|132676|132779.1|132679.1|132775.5|132675.5|13
1724717790000|2024-08-27 00:16:30|132776.5|132676.5|132751.5|132651.5|132776.5|132676.5|132751.5|132651.5|17
1724717800000|2024-08-27 00:16:40|132744|132644|132750.1|132650.1|132750.1|132650.1|132744|132644|11
1724717810000|2024-08-27 00:16:50|132753.1|132653.1|132749.5|132649.5|132755|132655|132748.5|132648.5|17
1724717820000|2024-08-27 00:17:00|132750|132650|132766.5|132666.5|132766.5|132666.5|132748|132648|11
1724717840000|2024-08-27 00:17:20|132770|132670|132789.1|132689.1|132789.1|132689.1|132770|132670|16
1724717850000|2024-08-27 00:17:30|132787.8|132687.8|132774.1|132674.1|132788.8|132688.8|132774.1|132674.1|12
1724717860000|2024-08-27 00:17:40|132773.5|132673.5|132772.5|132672.5|132774.1|132674.1|132772|132672|11
1724717870000|2024-08-27 00:17:50|132772|132672|132774.5|132674.5|132774.5|132674.5|132766.5|132666.5|14
1724717880000|2024-08-27 00:18:00|132774|132674|132774|132674|132774|132674|132772|132672|9
1724717900000|2024-08-27 00:18:20|132773.5|132673.5|132785.5|132685.5|132785.5|132685.5|132773.5|132673.5|4
1724717910000|2024-08-27 00:18:30|132786|132686|132784.5|132684.5|132786.5|132686.5|132784.5|132684.5|12
1724717920000|2024-08-27 00:18:40|132779|132679|132781.2|132681.2|132785|132685|132779|132679|5
1724717930000|2024-08-27 00:18:50|132785|132685|132776.5|132676.5|132785|132685|132776.5|132676.5|4
1724717940000|2024-08-27 00:19:00|132777|132677|132776.5|132676.5|132777|132677|132776.5|132676.5|2
1724717950000|2024-08-27 00:19:10|132777|132677|132786.5|132686.5|132786.5|132686.5|132777|132677|3
1724717960000|2024-08-27 00:19:20|132780.1|132680.1|132777.5|132677.5|132780.1|132680.1|132777|132677|10
1724717970000|2024-08-27 00:19:30|132778|132678|132786.5|132686.5|132786.5|132686.5|132778|132678|4
1724717980000|2024-08-27 00:19:40|132791.1|132691.1|132780.1|132680.1|132793.5|132693.5|132776.5|132676.5|12
1724717990000|2024-08-27 00:19:50|132777|132677|132781.5|132681.5|132781.5|132681.5|132770.4|132670.4|13
1724718000000|2024-08-27 00:20:00|132781.2|132681.2|132775|132675|132781.4|132681.4|132775|132675|10
1724718010000|2024-08-27 00:20:10|132771.5|132671.5|132750.1|132650.1|132771.5|132671.5|132750.1|132650.1|14
1724718020000|2024-08-27 00:20:20|132750.5|132650.5|132760.1|132660.1|132760.1|132660.1|132750.5|132650.5|6
1724718030000|2024-08-27 00:20:30|132760.5|132660.5|132767.1|132667.1|132770.5|132670.5|132760.5|132660.5|15
1724718040000|2024-08-27 00:20:40|132766.5|132666.5|132765.5|132665.5|132766.5|132666.5|132765.5|132665.5|2
1724718050000|2024-08-27 00:20:50|132760.5|132660.5|132747.5|132647.5|132761|132661|132747.1|132647.1|15
1724718060000|2024-08-27 00:21:00|132748.1|132648.1|132721.5|132621.5|132748.1|132648.1|132717.1|132617.1|18
1724718070000|2024-08-27 00:21:10|132720.1|132620.1|132737.5|132637.5|132738.1|132638.1|132719.5|132619.5|16
1724718080000|2024-08-27 00:21:20|132738.1|132638.1|132725|132625|132738.1|132638.1|132721.5|132621.5|14
1724718090000|2024-08-27 00:21:30|132724.5|132624.5|132725.1|132625.1|132735.1|132635.1|132724.1|132624.1|17
1724718100000|2024-08-27 00:21:40|132724.5|132624.5|132723.1|132623.1|132725.1|132625.1|132709.1|132609.1|16
1724718110000|2024-08-27 00:21:50|132723.5|132623.5|132721.1|132621.1|132726.5|132626.5|132720.1|132620.1|15
1724718120000|2024-08-27 00:22:00|132720.5|132620.5|132715.5|132615.5|132728.1|132628.1|132712.1|132612.1|19
1724718130000|2024-08-27 00:22:10|132716.1|132616.1|132718.5|132618.5|132720.5|132620.5|132715.5|132615.5|15
1724718140000|2024-08-27 00:22:20|132720|132620|132721|132621|132727.5|132627.5|132719|132619|16
1724718150000|2024-08-27 00:22:30|132722|132622|132721.1|132621.1|132722|132622|132718|132618|15
1724718160000|2024-08-27 00:22:40|132720.5|132620.5|132728|132628|132732.1|132632.1|132720.5|132620.5|14
1724718170000|2024-08-27 00:22:50|132724.5|132624.5|132719.1|132619.1|132727|132627|132717|132617|12
1724718180000|2024-08-27 00:23:00|132720.5|132620.5|132727.1|132627.1|132727.1|132627.1|132717.1|132617.1|14
1724718190000|2024-08-27 00:23:10|132727.5|132627.5|132738.5|132638.5|132738.5|132638.5|132726.5|132626.5|11
1724718200000|2024-08-27 00:23:20|132737.5|132637.5|132742.1|132642.1|132742.1|132642.1|132737.5|132637.5|7
1724718210000|2024-08-27 00:23:30|132740|132640|132738|132638|132741.1|132641.1|132738|132638|9
1724718220000|2024-08-27 00:23:40|132738.5|132638.5|132738|132638|132739.5|132639.5|132738|132638|6
1724718230000|2024-08-27 00:23:50|132738.5|132638.5|132737|132637|132743|132643|132736.5|132636.5|13
1724718240000|2024-08-27 00:24:00|132737.5|132637.5|132739|132639|132744|132644|132737.5|132637.5|12
1724718250000|2024-08-27 00:24:10|132739.5|132639.5|132739.5|132639.5|132743.5|132643.5|132739.5|132639.5|11
1724718260000|2024-08-27 00:24:20|132740|132640|132750|132650|132750|132650|132740|132640|10
1724718270000|2024-08-27 00:24:30|132750.5|132650.5|132757|132657|132758|132658|132749.5|132649.5|12
1724718280000|2024-08-27 00:24:40|132756.5|132656.5|132749.5|132649.5|132757|132657|132748.5|132648.5|13
1724718290000|2024-08-27 00:24:50|132749|132649|132750.5|132650.5|132753.5|132653.5|132748|132648|9
1724718300000|2024-08-27 00:25:00|132751|132651|132755.5|132655.5|132756|132656|132750|132650|8
1724718310000|2024-08-27 00:25:10|132760|132660|132764|132664|132764.5|132664.5|132758|132658|17
1724718320000|2024-08-27 00:25:20|132764.5|132664.5|132764.5|132664.5|132765|132665|132763.5|132663.5|10
1724718330000|2024-08-27 00:25:30|132764|132664|132752|132652|132764.5|132664.5|132752|132652|11
1724718340000|2024-08-27 00:25:40|132750|132650|132752|132652|132752|132652|132750|132650|2
1724718350000|2024-08-27 00:25:50|132757|132657|132759.5|132659.5|132759.5|132659.5|132757|132657|2
1724718360000|2024-08-27 00:26:00|132757.5|132657.5|132758.5|132658.5|132758.5|132658.5|132750|132650|11
1724718370000|2024-08-27 00:26:10|132758|132658|132760|132660|132761|132661|132757.5|132657.5|8
1724718380000|2024-08-27 00:26:20|132759.5|132659.5|132759.5|132659.5|132760.5|132660.5|132759|132659|9
1724718390000|2024-08-27 00:26:30|132761|132661|132757|132657|132761.5|132661.5|132751|132651|11
1724718400000|2024-08-27 00:26:40|132754|132654|132754.5|132654.5|132755|132655|132753|132653|10
1724718410000|2024-08-27 00:26:50|132749.5|132649.5|132737|132637|132750|132650|132737|132637|10
1724718420000|2024-08-27 00:27:00|132736.5|132636.5|132727|132627|132736.5|132636.5|132726.5|132626.5|9
1724718430000|2024-08-27 00:27:10|132727.5|132627.5|132734|132634|132737|132637|132727.5|132627.5|10
1724718440000|2024-08-27 00:27:20|132735|132635|132735|132635|132736.5|132636.5|132734.5|132634.5|5
1724718450000|2024-08-27 00:27:30|132734.5|132634.5|132735.5|132635.5|132735.5|132635.5|132734.5|132634.5|7
1724718460000|2024-08-27 00:27:40|132735|132635|132734.5|132634.5|132735.5|132635.5|132734|132634|9
1724718470000|2024-08-27 00:27:50|132735|132635|132734.5|132634.5|132735|132635|132734|132634|5
1724718480000|2024-08-27 00:28:00|132734|132634|132735|132635|132735|132635|132734|132634|11
1724718490000|2024-08-27 00:28:10|132738.5|132638.5|132750|132650|132750|132650|132738.5|132638.5|7
1724718500000|2024-08-27 00:28:20|132748.5|132648.5|132748|132648|132754.5|132654.5|132748|132648|6
1724718510000|2024-08-27 00:28:30|132749|132649|132750|132650|132750|132650|132749|132649|4
1724718520000|2024-08-27 00:28:40|132749.5|132649.5|132748.5|132648.5|132750|132650|132748.5|132648.5|4
1724718530000|2024-08-27 00:28:50|132749|132649|132747|132647|132749|132649|132743.5|132643.5|5
1724718540000|2024-08-27 00:29:00|132748|132648|132765|132665|132765|132665|132748|132648|9
1724718550000|2024-08-27 00:29:10|132769.2|132669.2|132768.8|132668.8|132769.2|132669.2|132768.8|132668.8|6
1724718560000|2024-08-27 00:29:20|132765.5|132665.5|132750.5|132650.5|132765.5|132665.5|132749.5|132649.5|18
1724718570000|2024-08-27 00:29:30|132751.1|132651.1|132758|132658|132758.5|132658.5|132749.1|132649.1|15
1724718580000|2024-08-27 00:29:40|132758.5|132658.5|132766|132666|132766.5|132666.5|132758|132658|6
1724718590000|2024-08-27 00:29:50|132766.5|132666.5|132759|132659|132766.5|132666.5|132758|132658|13
1724718600000|2024-08-27 00:30:00|132759.5|132659.5|132754.5|132654.5|132759.5|132659.5|132754.5|132654.5|12
1724718610000|2024-08-27 00:30:10|132755.5|132655.5|132751|132651|132755.5|132655.5|132750.5|132650.5|14
1724718620000|2024-08-27 00:30:20|132749.5|132649.5|132757.5|132657.5|132760|132660|132749.5|132649.5|10
1724718630000|2024-08-27 00:30:30|132757|132657|132755.5|132655.5|132757|132657|132751.5|132651.5|8
1724718640000|2024-08-27 00:30:40|132756.5|132656.5|132770|132670|132770|132670|132755.5|132655.5|9
1724718650000|2024-08-27 00:30:50|132773.5|132673.5|132787.1|132687.1|132794.1|132694.1|132772|132672|11
1724718660000|2024-08-27 00:31:00|132781.5|132681.5|132787.1|132687.1|132787.1|132687.1|132774.5|132674.5|8
1724718670000|2024-08-27 00:31:10|132787.5|132687.5|132787.5|132687.5|132789.3|132689.3|132787.5|132687.5|4
1724718680000|2024-08-27 00:31:20|132791.9|132691.9|132799.1|132699.1|132799.1|132699.1|132787.5|132687.5|14
1724718690000|2024-08-27 00:31:30|132798.9|132698.9|132798.5|132698.5|132810.1|132710.1|132798.5|132698.5|5
1724718700000|2024-08-27 00:31:40|132793.1|132693.1|132791.1|132691.1|132793.1|132693.1|132788.5|132688.5|13
1724718710000|2024-08-27 00:31:50|132788.5|132688.5|132795|132695|132795|132695|132788.5|132688.5|6
1724718720000|2024-08-27 00:32:00|132797|132697|132797|132697|132797|132697|132793|132693|4
1724718750000|2024-08-27 00:32:30|132796.5|132696.5|132791.5|132691.5|132796.5|132696.5|132791.5|132691.5|4
1724718760000|2024-08-27 00:32:40|132791.6|132691.6|132796.5|132696.5|132796.5|132696.5|132791.6|132691.6|2
1724718770000|2024-08-27 00:32:50|132799|132699|132796.5|132696.5|132799|132699|132795.5|132695.5|5
1724718780000|2024-08-27 00:33:00|132796|132696|132798.5|132698.5|132798.5|132698.5|132789.6|132689.6|6
1724718790000|2024-08-27 00:33:10|132798|132698|132798|132698|132798.5|132698.5|132797.5|132697.5|8
1724718800000|2024-08-27 00:33:20|132797.5|132697.5|132797.5|132697.5|132798.5|132698.5|132797.5|132697.5|11
1724718810000|2024-08-27 00:33:30|132798|132698|132792.5|132692.5|132798|132698|132791.8|132691.8|10
1724718820000|2024-08-27 00:33:40|132791.8|132691.8|132798.5|132698.5|132798.5|132698.5|132791.6|132691.6|11
1724718830000|2024-08-27 00:33:50|132799.4|132699.4|132796.9|132696.9|132802|132702|132796.9|132696.9|8
1724718840000|2024-08-27 00:34:00|132799|132699|132798.5|132698.5|132800.1|132700.1|132798.5|132698.5|4
1724718850000|2024-08-27 00:34:10|132800.1|132700.1|132796.9|132696.9|132800.1|132700.1|132796.5|132696.5|9
1724718860000|2024-08-27 00:34:20|132796.5|132696.5|132796.9|132696.9|132796.9|132696.9|132796.5|132696.5|10
1724718870000|2024-08-27 00:34:30|132796.5|132696.5|132796.9|132696.9|132796.9|132696.9|132796.5|132696.5|2
1724718880000|2024-08-27 00:34:40|132796.5|132696.5|132796.9|132696.9|132796.9|132696.9|132796.5|132696.5|6
1724718890000|2024-08-27 00:34:50|132796.5|132696.5|132801.5|132701.5|132801.5|132701.5|132796.5|132696.5|5
1724718900000|2024-08-27 00:35:00|132800.1|132700.1|132796.7|132696.7|132800.1|132700.1|132796.7|132696.7|3
1724718910000|2024-08-27 00:35:10|132798.5|132698.5|132798.8|132698.8|132798.8|132698.8|132798.5|132698.5|2
1724718920000|2024-08-27 00:35:20|132798.5|132698.5|132798.5|132698.5|132798.5|132698.5|132798.5|132698.5|1
1724718930000|2024-08-27 00:35:30|132799.6|132699.6|132799.8|132699.8|132799.8|132699.8|132799.6|132699.6|4
1724718940000|2024-08-27 00:35:40|132799.6|132699.6|132785|132685|132799.6|132699.6|132785|132685|9
1724718950000|2024-08-27 00:35:50|132782.5|132682.5|132769.5|132669.5|132782.5|132682.5|132769.5|132669.5|7
1724718960000|2024-08-27 00:36:00|132766|132666|132763|132663|132766|132666|132763|132663|4
1724718970000|2024-08-27 00:36:10|132762|132662|132762|132662|132762.5|132662.5|132761.5|132661.5|4
1724718980000|2024-08-27 00:36:20|132761.5|132661.5|132762.5|132662.5|132763|132663|132761.5|132661.5|8
1724719000000|2024-08-27 00:36:40|132768.1|132668.1|132768.5|132668.5|132774.5|132674.5|132768.1|132668.1|11
1724719010000|2024-08-27 00:36:50|132769|132669|132775.3|132675.3|132775.3|132675.3|132768.5|132668.5|10
1724719020000|2024-08-27 00:37:00|132775.8|132675.8|132775|132675|132775.8|132675.8|132775|132675|5
1724719030000|2024-08-27 00:37:10|132775.3|132675.3|132776|132676|132776.5|132676.5|132772.5|132672.5|13
1724719040000|2024-08-27 00:37:20|132776.5|132676.5|132775.2|132675.2|132777|132677|132775.2|132675.2|13
1724719050000|2024-08-27 00:37:30|132775.5|132675.5|132775.3|132675.3|132775.5|132675.5|132775|132675|5
1724719060000|2024-08-27 00:37:40|132775|132675|132765|132665|132775.3|132675.3|132765|132665|5
1724719070000|2024-08-27 00:37:50|132762.5|132662.5|132761.5|132661.5|132764.5|132664.5|132761.5|132661.5|6
1724719080000|2024-08-27 00:38:00|132762|132662|132762.5|132662.5|132762.5|132662.5|132762|132662|2
1724719090000|2024-08-27 00:38:10|132763|132663|132761|132661|132763|132663|132761|132661|6
1724719100000|2024-08-27 00:38:20|132761.5|132661.5|132761|132661|132761.5|132661.5|132761|132661|2
1724719110000|2024-08-27 00:38:30|132761.5|132661.5|132772|132672|132775|132675|132761|132661|7
1724719120000|2024-08-27 00:38:40|132776|132676|132775.2|132675.2|132776|132676|132775.2|132675.2|5
1724719130000|2024-08-27 00:38:50|132775|132675|132775.1|132675.1|132775.2|132675.2|132774|132674|7
1724719140000|2024-08-27 00:39:00|132775.5|132675.5|132775|132675|132775.5|132675.5|132774.5|132674.5|10
1724719150000|2024-08-27 00:39:10|132774.5|132674.5|132770.5|132670.5|132774.5|132674.5|132761.5|132661.5|10
1724719160000|2024-08-27 00:39:20|132771|132671|132775.1|132675.1|132779|132679|132771|132671|8
1724719170000|2024-08-27 00:39:30|132780.6|132680.6|132791.1|132691.1|132791.5|132691.5|132774.5|132674.5|13
1724719180000|2024-08-27 00:39:40|132791.5|132691.5|132796|132696|132796.5|132696.5|132791.5|132691.5|7
1724719190000|2024-08-27 00:39:50|132798|132698|132796|132696|132798|132698|132796|132696|7
1724719200000|2024-08-27 00:40:00|132795|132695|132790.5|132690.5|132795|132695|132790|132690|5
1724719210000|2024-08-27 00:40:10|132792|132692|132795.5|132695.5|132795.5|132695.5|132790|132690|8
1724719220000|2024-08-27 00:40:20|132795|132695|132791.5|132691.5|132795|132695|132791.5|132691.5|3
1724719230000|2024-08-27 00:40:30|132792|132692|132810|132710|132810|132710|132792|132692|15
1724719240000|2024-08-27 00:40:40|132817|132717|132835|132735|132841|132741|132810.2|132710.2|15
1724719250000|2024-08-27 00:40:50|132837|132737|132853|132753|132853|132753|132837|132737|16
1724719260000|2024-08-27 00:41:00|132852.5|132752.5|132850.5|132750.5|132858.5|132758.5|132848|132748|12
1724719270000|2024-08-27 00:41:10|132852|132752|132845|132745|132852|132752|132831.5|132731.5|15
1724719280000|2024-08-27 00:41:20|132844|132744|132853.2|132753.2|132859|132759|132840.7|132740.7|20
1724719290000|2024-08-27 00:41:30|132853|132753|132860|132760|132873.5|132773.5|132853|132753|14
1724719300000|2024-08-27 00:41:40|132859.5|132759.5|132869.1|132769.1|132869.5|132769.5|132859.1|132759.1|14
1724719310000|2024-08-27 00:41:50|132867.5|132767.5|132865.3|132765.3|132868.5|132768.5|132863.9|132763.9|11
1724719320000|2024-08-27 00:42:00|132865.1|132765.1|132864.5|132764.5|132866.4|132766.4|132864.5|132764.5|12
1724719330000|2024-08-27 00:42:10|132865.4|132765.4|132865.5|132765.5|132865.5|132765.5|132865|132765|6
1724719340000|2024-08-27 00:42:20|132854.5|132754.5|132852|132752|132854.5|132754.5|132851.1|132751.1|5
1724719350000|2024-08-27 00:42:30|132852.1|132752.1|132845.5|132745.5|132852.1|132752.1|132845.5|132745.5|3
1724719360000|2024-08-27 00:42:40|132846.1|132746.1|132846.1|132746.1|132846.5|132746.5|132845.5|132745.5|6
1724719370000|2024-08-27 00:42:50|132842.5|132742.5|132846.5|132746.5|132846.5|132746.5|132842.5|132742.5|10
1724719380000|2024-08-27 00:43:00|132845.5|132745.5|132843.5|132743.5|132846|132746|132842|132742|16
1724719390000|2024-08-27 00:43:10|132844|132744|132846|132746|132847.5|132747.5|132842.5|132742.5|13
1724719400000|2024-08-27 00:43:20|132847|132747|132873.1|132773.1|132873.1|132773.1|132846|132746|17
1724719410000|2024-08-27 00:43:30|132873.5|132773.5|132894|132794|132899|132799|132873.5|132773.5|19
1724719420000|2024-08-27 00:43:40|132891|132791|132893|132793|132898|132798|132885|132785|14
1724719430000|2024-08-27 00:43:50|132888.5|132788.5|132884|132784|132888.5|132788.5|132883.5|132783.5|13
1724719440000|2024-08-27 00:44:00|132884.5|132784.5|132895.4|132795.4|132895.4|132795.4|132884.5|132784.5|9
1724719450000|2024-08-27 00:44:10|132895.8|132795.8|132899|132799|132899.8|132799.8|132895.8|132795.8|6
1724719460000|2024-08-27 00:44:20|132895.5|132795.5|132905|132805|132905|132805|132895|132795|10
1724719470000|2024-08-27 00:44:30|132902.5|132802.5|132911|132811|132921|132821|132901|132801|14
1724719480000|2024-08-27 00:44:40|132910.5|132810.5|132904|132804|132911.5|132811.5|132904|132804|9
1724719490000|2024-08-27 00:44:50|132904.5|132804.5|132905|132805|132906.5|132806.5|132904.5|132804.5|13
1724719500000|2024-08-27 00:45:00|132905.5|132805.5|132910.5|132810.5|132912.1|132812.1|132905.1|132805.1|13
1724719510000|2024-08-27 00:45:10|132911.1|132811.1|132910.5|132810.5|132911.5|132811.5|132910.5|132810.5|7
1724719520000|2024-08-27 00:45:20|132911|132811|132910.5|132810.5|132911.5|132811.5|132910.5|132810.5|4
1724719530000|2024-08-27 00:45:30|132906|132806|132892|132792|132906|132806|132892|132792|4
1724719540000|2024-08-27 00:45:40|132892.1|132792.1|132893.5|132793.5|132895.5|132795.5|132891.1|132791.1|10
1724719550000|2024-08-27 00:45:50|132893.1|132793.1|132896.1|132796.1|132904.1|132804.1|132891.5|132791.5|11
1724719560000|2024-08-27 00:46:00|132899.1|132799.1|132889.9|132789.9|132899.1|132799.1|132889.9|132789.9|5
1724719570000|2024-08-27 00:46:10|132891.1|132791.1|132892|132792|132892.1|132792.1|132891.1|132791.1|3
1724719580000|2024-08-27 00:46:20|132894.1|132794.1|132892|132792|132895|132795|132892|132792|3
1724719590000|2024-08-27 00:46:30|132891|132791|132891|132791|132891|132791|132891|132791|1
1724719600000|2024-08-27 00:46:40|132891.5|132791.5|132901|132801|132902|132802|132891.5|132791.5|12
1724719610000|2024-08-27 00:46:50|132902|132802|132910.2|132810.2|132910.2|132810.2|132902|132802|6
1724719620000|2024-08-27 00:47:00|132909.9|132809.9|132909.9|132809.9|132909.9|132809.9|132909.9|132809.9|1
1724719630000|2024-08-27 00:47:10|132910.4|132810.4|132905.2|132805.2|132912.2|132812.2|132904.5|132804.5|11
1724719640000|2024-08-27 00:47:20|132895.5|132795.5|132901.5|132801.5|132901.5|132801.5|132892|132792|8
1724719650000|2024-08-27 00:47:30|132901.1|132801.1|132902.5|132802.5|132902.5|132802.5|132901.1|132801.1|4
1724719660000|2024-08-27 00:47:40|132902.1|132802.1|132909.2|132809.2|132909.7|132809.7|132902.1|132802.1|10
1724719670000|2024-08-27 00:47:50|132909|132809|132904.5|132804.5|132909|132809|132903|132803|12
1724719680000|2024-08-27 00:48:00|132905|132805|132903.5|132803.5|132908.8|132808.8|132903|132803|10
1724719690000|2024-08-27 00:48:10|132904|132804|132907.6|132807.6|132910|132810|132903|132803|19
1724719700000|2024-08-27 00:48:20|132909.2|132809.2|132910|132810|132910|132810|132905.1|132805.1|14
1724719710000|2024-08-27 00:48:30|132909.2|132809.2|132903.5|132803.5|132909.2|132809.2|132902.5|132802.5|13
1724719720000|2024-08-27 00:48:40|132904|132804|132912|132812|132912|132812|132904|132804|16
1724719730000|2024-08-27 00:48:50|132918.8|132818.8|132918.8|132818.8|132918.8|132818.8|132918.8|132818.8|1
1724719740000|2024-08-27 00:49:00|132915|132815|132923.5|132823.5|132930|132830|132915|132815|7
1724719750000|2024-08-27 00:49:10|132920.6|132820.6|132912.5|132812.5|132920.6|132820.6|132912.5|132812.5|4
1724719760000|2024-08-27 00:49:20|132908.5|132808.5|132908.5|132808.5|132908.5|132808.5|132908.5|132808.5|1
1724719770000|2024-08-27 00:49:30|132909|132809|132905|132805|132909|132809|132904.5|132804.5|6
1724719780000|2024-08-27 00:49:40|132904|132804|132905|132805|132905|132805|132903.5|132803.5|3
1724719790000|2024-08-27 00:49:50|132904.5|132804.5|132904|132804|132905|132805|132903|132803|11
1724719800000|2024-08-27 00:50:00|132904.5|132804.5|132898|132798|132904.5|132804.5|132897|132797|9
1724719810000|2024-08-27 00:50:10|132897.5|132797.5|132872|132772|132898.5|132798.5|132872|132772|15
1724719820000|2024-08-27 00:50:20|132867|132767|132872.1|132772.1|132873.5|132773.5|132867|132767|11
1724719830000|2024-08-27 00:50:30|132872.5|132772.5|132871|132771|132872.5|132772.5|132869.5|132769.5|6
1724719840000|2024-08-27 00:50:40|132870|132770|132876|132776|132877|132777|132869.5|132769.5|12
1724719850000|2024-08-27 00:50:50|132874.5|132774.5|132872|132772|132874.5|132774.5|132867|132767|9
1724719860000|2024-08-27 00:51:00|132871|132771|132868|132768|132871|132771|132867.5|132767.5|5
1724719870000|2024-08-27 00:51:10|132872|132772|132867|132767|132872|132772|132862.5|132762.5|7
1724719880000|2024-08-27 00:51:20|132866.5|132766.5|132874|132774|132874|132774|132866.5|132766.5|10
1724719890000|2024-08-27 00:51:30|132869.5|132769.5|132875.5|132775.5|132875.5|132775.5|132866.5|132766.5|20
1724719900000|2024-08-27 00:51:40|132875|132775|132891.5|132791.5|132891.5|132791.5|132874|132774|9
1724719910000|2024-08-27 00:51:50|132892|132792|132893.5|132793.5|132893.5|132793.5|132889.5|132789.5|9
1724719920000|2024-08-27 00:52:00|132894|132794|132890.5|132790.5|132894|132794|132879.5|132779.5|14
1724719930000|2024-08-27 00:52:10|132890|132790|132877|132777|132891.5|132791.5|132877|132777|14
1724719940000|2024-08-27 00:52:20|132871|132771|132870.5|132770.5|132872.1|132772.1|132870.5|132770.5|5
1724719950000|2024-08-27 00:52:30|132870.1|132770.1|132869.5|132769.5|132872.1|132772.1|132863.5|132763.5|14
1724719960000|2024-08-27 00:52:40|132870.1|132770.1|132851|132751|132872.1|132772.1|132851|132751|15
1724719970000|2024-08-27 00:52:50|132851.1|132751.1|132858.5|132758.5|132858.5|132758.5|132851.1|132751.1|17
1724719980000|2024-08-27 00:53:00|132860|132760|132864|132764|132864.5|132764.5|132853.5|132753.5|13
1724719990000|2024-08-27 00:53:10|132864.5|132764.5|132858.5|132758.5|132865|132765|132855|132755|15
1724720000000|2024-08-27 00:53:20|132859|132759|132869|132769|132871|132771|132855|132755|13
1724720010000|2024-08-27 00:53:30|132868.5|132768.5|132861.5|132761.5|132868.5|132768.5|132861.5|132761.5|14
1724720020000|2024-08-27 00:53:40|132860|132760|132847.5|132747.5|132860|132760|132847.5|132747.5|7
1724720030000|2024-08-27 00:53:50|132848|132748|132852|132752|132852|132752|132848|132748|4
1724720040000|2024-08-27 00:54:00|132851.5|132751.5|132850.5|132750.5|132852.1|132752.1|132842.5|132742.5|9
1724720050000|2024-08-27 00:54:10|132857.5|132757.5|132865|132765|132865|132765|132856.5|132756.5|8
1724720060000|2024-08-27 00:54:20|132861.5|132761.5|132854|132754|132861.5|132761.5|132853.1|132753.1|15
1724720070000|2024-08-27 00:54:30|132854.5|132754.5|132851|132751|132860|132760|132850|132750|13
1724720080000|2024-08-27 00:54:40|132850|132750|132859|132759|132859|132759|132844.5|132744.5|15
1724720090000|2024-08-27 00:54:50|132850|132750|132842|132742|132850.5|132750.5|132842|132742|8
1724720100000|2024-08-27 00:55:00|132845.5|132745.5|132845|132745|132850|132750|132840|132740|15
1724720110000|2024-08-27 00:55:10|132841.2|132741.2|132845|132745|132845|132745|132841.2|132741.2|7
1724720120000|2024-08-27 00:55:20|132848.5|132748.5|132853|132753|132853.5|132753.5|132843.2|132743.2|13
1724720130000|2024-08-27 00:55:30|132853.5|132753.5|132845|132745|132854|132754|132845|132745|11
1724720140000|2024-08-27 00:55:40|132839.2|132739.2|132841.2|132741.2|132845|132745|132839.2|132739.2|10
1724720150000|2024-08-27 00:55:50|132841|132741|132843.5|132743.5|132843.5|132743.5|132840.2|132740.2|7
1724720160000|2024-08-27 00:56:00|132841.3|132741.3|132835|132735|132841.3|132741.3|132835|132735|8
1724720170000|2024-08-27 00:56:10|132838.5|132738.5|132841.4|132741.4|132841.4|132741.4|132838.5|132738.5|2
1724720180000|2024-08-27 00:56:20|132843.5|132743.5|132841.4|132741.4|132843.5|132743.5|132841.1|132741.1|7
1724720190000|2024-08-27 00:56:30|132836.2|132736.2|132835|132735|132836.2|132736.2|132831.6|132731.6|5
1724720200000|2024-08-27 00:56:40|132834|132734|132831.2|132731.2|132835|132735|132830.9|132730.9|10
1724720210000|2024-08-27 00:56:50|132830.4|132730.4|132839.6|132739.6|132839.6|132739.6|132830.4|132730.4|4
1724720220000|2024-08-27 00:57:00|132842.3|132742.3|132853.5|132753.5|132853.5|132753.5|132842.3|132742.3|11
1724720230000|2024-08-27 00:57:10|132855|132755|132835|132735|132855|132755|132835|132735|8
1724720240000|2024-08-27 00:57:20|132838.5|132738.5|132841.9|132741.9|132845|132745|132838.5|132738.5|12
1724720250000|2024-08-27 00:57:30|132843.5|132743.5|132841.9|132741.9|132845|132745|132840.9|132740.9|10
1724720260000|2024-08-27 00:57:40|132842.9|132742.9|132842.7|132742.7|132842.9|132742.9|132842.7|132742.7|2
1724720270000|2024-08-27 00:57:50|132842.2|132742.2|132835|132735|132842.2|132742.2|132835|132735|3
1724720280000|2024-08-27 00:58:00|132838|132738|132839|132739|132839|132739|132838|132738|2
1724720290000|2024-08-27 00:58:10|132838.5|132738.5|132839.5|132739.5|132839.5|132739.5|132838.5|132738.5|4
1724720300000|2024-08-27 00:58:20|132843.5|132743.5|132845|132745|132845|132745|132839.8|132739.8|4
1724720310000|2024-08-27 00:58:30|132851.5|132751.5|132843.2|132743.2|132855|132755|132843.2|132743.2|11
1724720320000|2024-08-27 00:58:40|132842.7|132742.7|132843.1|132743.1|132846.5|132746.5|132842.7|132742.7|5
1724720330000|2024-08-27 00:58:50|132842.7|132742.7|132847|132747|132847|132747|132842.7|132742.7|3
1724720340000|2024-08-27 00:59:00|132849|132749|132860|132760|132861.5|132761.5|132844.7|132744.7|11
1724720360000|2024-08-27 00:59:20|132861.5|132761.5|132865|132765|132865.5|132765.5|132861.5|132761.5|3
1724720370000|2024-08-27 00:59:30|132864.5|132764.5|132869.5|132769.5|132869.5|132769.5|132864.5|132764.5|6
1724720380000|2024-08-27 00:59:40|132870|132770|132875|132775|132875|132775|132870|132770|3
1724720390000|2024-08-27 00:59:50|132871.5|132771.5|132865|132765|132871.5|132771.5|132860.5|132760.5|5
1724720400000|2024-08-27 01:00:00|132868.5|132768.5|132860|132760|132870.5|132770.5|132860|132760|11
1724720410000|2024-08-27 01:00:10|132862|132762|132861.5|132761.5|132862.5|132762.5|132861.5|132761.5|4
1724720420000|2024-08-27 01:00:20|132862|132762|132850.4|132750.4|132862|132762|132850.4|132750.4|8
1724720430000|2024-08-27 01:00:30|132850.9|132750.9|132855|132755|132855|132755|132850.6|132750.6|7
1724720450000|2024-08-27 01:00:50|132860|132760|132865|132765|132867.5|132767.5|132860|132760|7
1724720460000|2024-08-27 01:01:00|132867.5|132767.5|132870.5|132770.5|132873|132773|132867.5|132767.5|9
1724720470000|2024-08-27 01:01:10|132870|132770|132875|132775|132875|132775|132868.5|132768.5|15
1724720480000|2024-08-27 01:01:20|132873|132773|132875|132775|132875|132775|132870|132770|7
1724720490000|2024-08-27 01:01:30|132875.5|132775.5|132887.5|132787.5|132887.5|132787.5|132875.5|132775.5|7
1724720510000|2024-08-27 01:01:50|132887|132787|132881.8|132781.8|132887.5|132787.5|132881.2|132781.2|7
1724720520000|2024-08-27 01:02:00|132881.2|132781.2|132874|132774|132885|132785|132872|132772|10
1724720530000|2024-08-27 01:02:10|132872.5|132772.5|132860.1|132760.1|132872.5|132772.5|132854.1|132754.1|10
1724720540000|2024-08-27 01:02:20|132857.1|132757.1|132844|132744|132857.1|132757.1|132844|132744|7
1724720550000|2024-08-27 01:02:30|132843.5|132743.5|132849.8|132749.8|132849.8|132749.8|132843.5|132743.5|6
1724720560000|2024-08-27 01:02:40|132846.1|132746.1|132846.1|132746.1|132853.5|132753.5|132845.5|132745.5|13
1724720570000|2024-08-27 01:02:50|132845.5|132745.5|132834|132734|132845.5|132745.5|132830.1|132730.1|6
1724720580000|2024-08-27 01:03:00|132834.1|132734.1|132830.1|132730.1|132834.1|132734.1|132830.1|132730.1|3
1724720590000|2024-08-27 01:03:10|132829.1|132729.1|132834|132734|132834.1|132734.1|132829.1|132729.1|4
1724720620000|2024-08-27 01:03:40|132835|132735|132840|132740|132841|132741|132835|132735|4
1724720630000|2024-08-27 01:03:50|132846.5|132746.5|132846.5|132746.5|132846.5|132746.5|132846|132746|3
1724720640000|2024-08-27 01:04:00|132847|132747|132847|132747|132847|132747|132846|132746|4
1724720650000|2024-08-27 01:04:10|132846.5|132746.5|132845.5|132745.5|132848|132748|132835|132735|12
1724720660000|2024-08-27 01:04:20|132845|132745|132847.5|132747.5|132847.5|132747.5|132845|132745|4
1724720670000|2024-08-27 01:04:30|132844|132744|132845|132745|132845|132745|132843.5|132743.5|5
1724720680000|2024-08-27 01:04:40|132846.5|132746.5|132845|132745|132847.5|132747.5|132843.5|132743.5|7
1724720690000|2024-08-27 01:04:50|132843.5|132743.5|132843.5|132743.5|132843.5|132743.5|132843.5|132743.5|1
1724720700000|2024-08-27 01:05:00|132844.5|132744.5|132846.5|132746.5|132846.5|132746.5|132844.5|132744.5|2
1724720710000|2024-08-27 01:05:10|132847.5|132747.5|132848.5|132748.5|132848.5|132748.5|132847.5|132747.5|2
1724720720000|2024-08-27 01:05:20|132847.5|132747.5|132846.5|132746.5|132847.5|132747.5|132846.5|132746.5|2
1724720730000|2024-08-27 01:05:30|132847|132747|132865.5|132765.5|132865.5|132765.5|132846.5|132746.5|7
1724720740000|2024-08-27 01:05:40|132866.1|132766.1|132860.1|132760.1|132866.1|132766.1|132860.1|132760.1|6
1724720750000|2024-08-27 01:05:50|132858.5|132758.5|132858.5|132758.5|132859.5|132759.5|132853.5|132753.5|5
1724720760000|2024-08-27 01:06:00|132859.1|132759.1|132860|132760|132862|132762|132859.1|132759.1|6
1724720770000|2024-08-27 01:06:10|132862.5|132762.5|132863.5|132763.5|132863.5|132763.5|132860|132760|5
1724720780000|2024-08-27 01:06:20|132861|132761|132858.5|132758.5|132861|132761|132858.5|132758.5|4
1724720790000|2024-08-27 01:06:30|132853.5|132753.5|132853.5|132753.5|132853.5|132753.5|132853.5|132753.5|1
1724720800000|2024-08-27 01:06:40|132848.5|132748.5|132850.5|132750.5|132853|132753|132846|132746|8
1724720810000|2024-08-27 01:06:50|132850|132750|132863|132763|132863|132763|132850|132750|6
1724720820000|2024-08-27 01:07:00|132865|132765|132858.5|132758.5|132866|132766|132853.5|132753.5|15
1724720830000|2024-08-27 01:07:10|132858|132758|132858.5|132758.5|132858.5|132758.5|132857|132757|11
1724720840000|2024-08-27 01:07:20|132856.5|132756.5|132843.5|132743.5|132856.5|132756.5|132840.1|132740.1|13
1724720850000|2024-08-27 01:07:30|132849.5|132749.5|132851.5|132751.5|132855.5|132755.5|132849.5|132749.5|6
1724720860000|2024-08-27 01:07:40|132853.5|132753.5|132858|132758|132858|132758|132853.5|132753.5|3
1724720870000|2024-08-27 01:07:50|132858.5|132758.5|132853.5|132753.5|132858.5|132758.5|132853.5|132753.5|4
1724720880000|2024-08-27 01:08:00|132850|132750|132855|132755|132855|132755|132849.5|132749.5|6
1724720900000|2024-08-27 01:08:20|132863|132763|132869.5|132769.5|132873.5|132773.5|132861.5|132761.5|11
1724720910000|2024-08-27 01:08:30|132868.5|132768.5|132865.1|132765.1|132873.1|132773.1|132865.1|132765.1|17
1724720920000|2024-08-27 01:08:40|132866.1|132766.1|132867|132767|132868|132768|132865|132765|8
1724720930000|2024-08-27 01:08:50|132868|132768|132873|132773|132873|132773|132868|132768|4
1724720940000|2024-08-27 01:09:00|132873.5|132773.5|132875|132775|132875|132775|132873.5|132773.5|2
1724720950000|2024-08-27 01:09:10|132873.5|132773.5|132873|132773|132873.5|132773.5|132868.5|132768.5|5
1724720960000|2024-08-27 01:09:20|132872.5|132772.5|132885|132785|132885.5|132785.5|132872.5|132772.5|5
1724720970000|2024-08-27 01:09:30|132881.5|132781.5|132873.5|132773.5|132882|132782|132873.5|132773.5|7
1724720990000|2024-08-27 01:09:50|132873|132773|132885|132785|132885|132785|132870|132770|13
1724721000000|2024-08-27 01:10:00|132885.5|132785.5|132890.1|132790.1|132893.5|132793.5|132885|132785|8
1724721010000|2024-08-27 01:10:10|132890|132790|132895.5|132795.5|132895.5|132795.5|132890|132790|11
1724721020000|2024-08-27 01:10:20|132895|132795|132897|132797|132903.5|132803.5|132895|132795|14
1724721030000|2024-08-27 01:10:30|132897.5|132797.5|132896.5|132796.5|132897.5|132797.5|132896.5|132796.5|7
1724721040000|2024-08-27 01:10:40|132897|132797|132900|132800|132901.5|132801.5|132896.5|132796.5|10
1724721050000|2024-08-27 01:10:50|132899.5|132799.5|132914.5|132814.5|132914.5|132814.5|132896.5|132796.5|16
1724721060000|2024-08-27 01:11:00|132915|132815|132930.1|132830.1|132946.5|132846.5|132914.5|132814.5|20
1724721070000|2024-08-27 01:11:10|132931.1|132831.1|132936.1|132836.1|132936.1|132836.1|132930.1|132830.1|9
1724721080000|2024-08-27 01:11:20|132936.5|132836.5|132943.5|132843.5|132950.5|132850.5|132936.5|132836.5|16
1724721090000|2024-08-27 01:11:30|132944.5|132844.5|132942.1|132842.1|132945.1|132845.1|132941.5|132841.5|13
1724721100000|2024-08-27 01:11:40|132941.5|132841.5|132935.5|132835.5|132943.5|132843.5|132935.5|132835.5|6
1724721110000|2024-08-27 01:11:50|132936.5|132836.5|132936.5|132836.5|132936.5|132836.5|132936.5|132836.5|1
1724721120000|2024-08-27 01:12:00|132940.5|132840.5|132935.5|132835.5|132940.5|132840.5|132935.5|132835.5|4
1724721130000|2024-08-27 01:12:10|132931.5|132831.5|132922.5|132822.5|132931.5|132831.5|132922|132822|12
1724721140000|2024-08-27 01:12:20|132921.5|132821.5|132917.1|132817.1|132921.5|132821.5|132915.5|132815.5|10
1724721150000|2024-08-27 01:12:30|132921.5|132821.5|132923.5|132823.5|132923.5|132823.5|132921.5|132821.5|5
1724721160000|2024-08-27 01:12:40|132923|132823|132920|132820|132923.5|132823.5|132917|132817|11
1724721170000|2024-08-27 01:12:50|132921.5|132821.5|132916|132816|132923|132823|132913.5|132813.5|13
1724721180000|2024-08-27 01:13:00|132923.5|132823.5|132936.1|132836.1|132936.1|132836.1|132920|132820|11
1724721190000|2024-08-27 01:13:10|132935.5|132835.5|132933.5|132833.5|132936.1|132836.1|132933.5|132833.5|3
1724721200000|2024-08-27 01:13:20|132932.1|132832.1|132925|132825|132932.1|132832.1|132925|132825|5
1724721210000|2024-08-27 01:13:30|132923.5|132823.5|132936|132836|132936|132836|132923.5|132823.5|5
1724721220000|2024-08-27 01:13:40|132936.1|132836.1|132949.1|132849.1|132949.1|132849.1|132936.1|132836.1|7
1724721230000|2024-08-27 01:13:50|132950.1|132850.1|132962|132862|132969.5|132869.5|132950.1|132850.1|15
1724721240000|2024-08-27 01:14:00|132960|132860|132955|132855|132960|132860|132954.5|132854.5|10
1724721250000|2024-08-27 01:14:10|132958|132858|132965.1|132865.1|132965.1|132865.1|132958|132858|13
1724721260000|2024-08-27 01:14:20|132968.9|132868.9|132970.2|132870.2|132979|132879|132968.9|132868.9|12
1724721270000|2024-08-27 01:14:30|132971.2|132871.2|132971.6|132871.6|132976.9|132876.9|132971.2|132871.2|9
1724721280000|2024-08-27 01:14:40|132976.5|132876.5|133030|132830|133030|132878.5|132973.5|132825.1|13
1724721290000|2024-08-27 01:14:50|133030.5|132830.5|133025|132825|133031|132831|133025|132825|7
1724721300000|2024-08-27 01:15:00|133025.2|132825.2|133035|132835|133036|132836|133025.2|132825.2|11
1724721310000|2024-08-27 01:15:10|133035.2|132835.2|133059.5|132859.5|133061|132861|133035|132835|21
1724721320000|2024-08-27 01:15:20|133060|132860|133062.5|132862.5|133075|132875|133060|132860|18
1724721330000|2024-08-27 01:15:30|133063.1|132863.1|133061|132861|133066|132866|133060|132860|16
1724721340000|2024-08-27 01:15:40|133061.2|132861.2|133052.5|132852.5|133071.5|132871.5|133050.5|132850.5|15
1724721350000|2024-08-27 01:15:50|133052.1|132852.1|133020.5|132820.5|133054|132854|133020|132820|13
1724721360000|2024-08-27 01:16:00|133017.5|132817.5|133020.5|132820.5|133026|132826|133017|132817|16
1724721370000|2024-08-27 01:16:10|133020|132820|133012.5|132812.5|133020.5|132820.5|133012.5|132812.5|9
1724721380000|2024-08-27 01:16:20|133012.8|132812.8|133010|132810|133013.5|132813.5|133010|132810|9
1724721390000|2024-08-27 01:16:30|133015.1|132815.1|133000|132800|133015.1|132815.1|133000|132800|12
1724721400000|2024-08-27 01:16:40|133001.5|132801.5|133005|132805|133005|132805|133000.5|132800.5|13
1724721410000|2024-08-27 01:16:50|133004|132804|132989.5|132789.5|133004|132804|132989.5|132789.5|9
1724721420000|2024-08-27 01:17:00|132990|132790|132993|132793|132995|132795|132990|132790|11
1724721430000|2024-08-27 01:17:10|132993.5|132793.5|132985|132785|132993.5|132793.5|132985|132785|9
1724721440000|2024-08-27 01:17:20|132981.5|132781.5|132987.5|132787.5|132989|132789|132979|132779|14
1724721450000|2024-08-27 01:17:30|132985|132785|132992.5|132792.5|132993.1|132793.1|132985|132785|5
1724721460000|2024-08-27 01:17:40|132990.5|132790.5|133006.5|132806.5|133006.5|132806.5|132989|132789|15
1724721470000|2024-08-27 01:17:50|133006.2|132806.2|132997.5|132797.5|133006.2|132806.2|132997|132797|16
1724721480000|2024-08-27 01:18:00|132991.5|132791.5|132992.2|132792.2|132992.5|132792.5|132991.5|132791.5|8
1724721490000|2024-08-27 01:18:10|132990|132790|132998.5|132798.5|133000|132800|132990|132790|7
1724721500000|2024-08-27 01:18:20|132992.8|132792.8|133000|132800|133002|132802|132991.1|132791.1|11
1724721510000|2024-08-27 01:18:30|132999.5|132799.5|132995.5|132795.5|132999.5|132799.5|132993.5|132793.5|9
1724721520000|2024-08-27 01:18:40|132997.1|132797.1|132999|132799|132999|132799|132990|132790|11
1724721530000|2024-08-27 01:18:50|133000|132800|132990|132790|133000|132800|132989|132789|10
1724721540000|2024-08-27 01:19:00|132989.5|132789.5|132980|132780|133000|132800|132980|132780|14
1724721550000|2024-08-27 01:19:10|132980.5|132780.5|132991.5|132791.5|132991.5|132791.5|132980.5|132780.5|11
1724721560000|2024-08-27 01:19:20|132989|132789|132985|132785|132989.5|132789.5|132985|132785|5
1724721570000|2024-08-27 01:19:30|132980.5|132780.5|132990|132790|132990|132790|132980.5|132780.5|9
1724721580000|2024-08-27 01:19:40|132989.5|132789.5|132990|132790|132990|132790|132989.5|132789.5|4
1724721590000|2024-08-27 01:19:50|132989.5|132789.5|132980|132780|132990|132790|132980|132780|5
1724721600000|2024-08-27 01:20:00|132930|132830|132935|132835|132935|132835|132930|132830|3
1724721610000|2024-08-27 01:20:10|132938.5|132838.5|132940|132840|132941|132841|132938.5|132838.5|4
1724721620000|2024-08-27 01:20:20|132935|132835|132935|132835|132938.9|132838.9|132935|132835|5
1724721630000|2024-08-27 01:20:30|132933|132833|132911.5|132811.5|132933|132833|132911.5|132811.5|8
1724721640000|2024-08-27 01:20:40|132912.5|132812.5|132910.5|132810.5|132914.9|132814.9|132910|132810|9
1724721650000|2024-08-27 01:20:50|132912.5|132812.5|132910.5|132810.5|132915.1|132815.1|132910.5|132810.5|4
1724721660000|2024-08-27 01:21:00|132914.9|132814.9|132911.5|132811.5|132920.5|132820.5|132911.5|132811.5|5
1724721670000|2024-08-27 01:21:10|132908.5|132808.5|132915.1|132815.1|132915.1|132815.1|132907.1|132807.1|8
1724721680000|2024-08-27 01:21:20|132913.5|132813.5|132899.1|132799.1|132913.5|132813.5|132899.1|132799.1|13
1724721690000|2024-08-27 01:21:30|132898.3|132798.3|132870.6|132770.6|132898.3|132798.3|132870.2|132770.2|15
1724721700000|2024-08-27 01:21:40|132867.2|132767.2|132857.7|132757.7|132867.2|132767.2|132849.1|132749.1|18
1724721710000|2024-08-27 01:21:50|132857.1|132757.1|132857.3|132757.3|132857.9|132757.9|132847.7|132747.7|17
1724721720000|2024-08-27 01:22:00|132858.5|132758.5|132857.7|132757.7|132860.1|132760.1|132856.5|132756.5|9
1724721730000|2024-08-27 01:22:10|132850|132750|132853.5|132753.5|132853.5|132753.5|132846.7|132746.7|16
1724721740000|2024-08-27 01:22:20|132852|132752|132852|132752|132852.5|132752.5|132852|132752|3
1724721750000|2024-08-27 01:22:30|132850.5|132750.5|132853.5|132753.5|132854.1|132754.1|132850.5|132750.5|5
1724721760000|2024-08-27 01:22:40|132850.3|132750.3|132853.5|132753.5|132853.5|132753.5|132849.1|132749.1|8
1724721770000|2024-08-27 01:22:50|132852|132752|132852.5|132752.5|132853.5|132753.5|132849|132749|5
1724721780000|2024-08-27 01:23:00|132850.1|132750.1|132852|132752|132853.5|132753.5|132850|132750|9
1724721790000|2024-08-27 01:23:10|132852.8|132752.8|132859.7|132759.7|132866.5|132766.5|132852.8|132752.8|19
1724721800000|2024-08-27 01:23:20|132855.1|132755.1|132848.8|132748.8|132860.7|132760.7|132843.1|132743.1|14
1724721810000|2024-08-27 01:23:30|132847.6|132747.6|132839.1|132739.1|132847.6|132747.6|132839.1|132739.1|9
1724721820000|2024-08-27 01:23:40|132838.1|132738.1|132848.1|132748.1|132848.1|132748.1|132838.1|132738.1|4
1724721830000|2024-08-27 01:23:50|132848|132748|132847.5|132747.5|132849|132749|132846.5|132746.5|5
1724721840000|2024-08-27 01:24:00|132849|132749|132855|132755|132856|132756|132847|132747|7
1724721850000|2024-08-27 01:24:10|132854.1|132754.1|132855.5|132755.5|132855.5|132755.5|132850.5|132750.5|4
1724721860000|2024-08-27 01:24:20|132857.7|132757.7|132862|132762|132862.5|132762.5|132856.3|132756.3|9
1724721870000|2024-08-27 01:24:30|132867.5|132767.5|132877.7|132777.7|132877.9|132777.9|132867.5|132767.5|7
1724721880000|2024-08-27 01:24:40|132877.5|132777.5|132870|132770|132877.5|132777.5|132870|132770|5
1724721890000|2024-08-27 01:24:50|132873.1|132773.1|132873.5|132773.5|132873.5|132773.5|132869|132769|7
1724721900000|2024-08-27 01:25:00|132876.3|132776.3|132888.1|132788.1|132890|132790|132875.5|132775.5|17
1724721910000|2024-08-27 01:25:10|132885.5|132785.5|132875.5|132775.5|132887.1|132787.1|132875.5|132775.5|11
1724721920000|2024-08-27 01:25:20|132870.6|132770.6|132881.7|132781.7|132884.5|132784.5|132868.5|132768.5|13
1724721930000|2024-08-27 01:25:30|132884.5|132784.5|132876.5|132776.5|132885|132785|132876.5|132776.5|9
1724721940000|2024-08-27 01:25:40|132875.5|132775.5|132875.5|132775.5|132875.5|132775.5|132875.5|132775.5|1
1724721960000|2024-08-27 01:26:00|132873|132773|132873|132773|132873|132773|132873|132773|1
1724721970000|2024-08-27 01:26:10|132866.5|132766.5|132865.5|132765.5|132872.5|132772.5|132865.5|132765.5|6
1724721980000|2024-08-27 01:26:20|132861.5|132761.5|132865.5|132765.5|132865.5|132765.5|132861.5|132761.5|5
1724721990000|2024-08-27 01:26:30|132861.5|132761.5|132853|132753|132865.1|132765.1|132853|132753|10
1724722000000|2024-08-27 01:26:40|132853.1|132753.1|132859.1|132759.1|132859.5|132759.5|132853.1|132753.1|3
1724722010000|2024-08-27 01:26:50|132859|132759|132851.2|132751.2|132862.5|132762.5|132851.2|132751.2|13
1724722020000|2024-08-27 01:27:00|132851.3|132751.3|132862|132762|132862|132762|132851.3|132751.3|6
1724722030000|2024-08-27 01:27:10|132862.1|132762.1|132870.1|132770.1|132873.1|132773.1|132861.5|132761.5|10
1724722040000|2024-08-27 01:27:20|132869.5|132769.5|132862.5|132762.5|132869.5|132769.5|132862.5|132762.5|10
1724722050000|2024-08-27 01:27:30|132860.1|132760.1|132855|132755|132860.1|132760.1|132855|132755|3
1724722060000|2024-08-27 01:27:40|132855.1|132755.1|132855.1|132755.1|132855.1|132755.1|132855.1|132755.1|1
1724722070000|2024-08-27 01:27:50|132855|132755|132845.1|132745.1|132855|132755|132845|132745|5
1724722080000|2024-08-27 01:28:00|132843.5|132743.5|132828|132728|132843.5|132743.5|132828|132728|7
1724722090000|2024-08-27 01:28:10|132828.1|132728.1|132823.1|132723.1|132828.1|132728.1|132822.5|132722.5|4
1724722100000|2024-08-27 01:28:20|132823.5|132723.5|132825.1|132725.1|132825.1|132725.1|132818.5|132718.5|7
1724722110000|2024-08-27 01:28:30|132825.5|132725.5|132823|132723|132825.5|132725.5|132822.5|132722.5|8
1724722120000|2024-08-27 01:28:40|132822.5|132722.5|132798.5|132698.5|132823.5|132723.5|132798.5|132698.5|18
1724722130000|2024-08-27 01:28:50|132795|132695|132805.1|132705.1|132805.1|132705.1|132795|132695|8
1724722140000|2024-08-27 01:29:00|132806.1|132706.1|132800.1|132700.1|132807.1|132707.1|132800.1|132700.1|9
1724722150000|2024-08-27 01:29:10|132803.5|132703.5|132798.5|132698.5|132806.5|132706.5|132798.5|132698.5|18
1724722160000|2024-08-27 01:29:20|132799.1|132699.1|132799|132699|132799.1|132699.1|132799|132699|2
1724722170000|2024-08-27 01:29:30|132800|132700|132806.5|132706.5|132806.5|132706.5|132800|132700|10
1724722180000|2024-08-27 01:29:40|132806|132706|132818.1|132718.1|132818.1|132718.1|132805|132705|11
1724722190000|2024-08-27 01:29:50|132811.7|132711.7|132810.7|132710.7|132811.7|132711.7|132810.4|132710.4|9
1724722200000|2024-08-27 01:30:00|132811.5|132711.5|132805|132705|132812|132712|132805|132705|9
1724722210000|2024-08-27 01:30:10|132805.5|132705.5|132805|132705|132812.5|132712.5|132805|132705|5
1724722220000|2024-08-27 01:30:20|132807.1|132707.1|132807.1|132707.1|132807.1|132707.1|132807.1|132707.1|1
1724722230000|2024-08-27 01:30:30|132812.5|132712.5|132813|132713|132813.9|132713.9|132811.1|132711.1|8
1724722240000|2024-08-27 01:30:40|132810|132710|132808.1|132708.1|132810|132710|132807.1|132707.1|7
1724722260000|2024-08-27 01:31:00|132812.5|132712.5|132810|132710|132813|132713|132810|132710|5
1724722270000|2024-08-27 01:31:10|132809|132709|132806|132706|132810|132710|132806|132706|8
1724722280000|2024-08-27 01:31:20|132807.5|132707.5|132802|132702|132809.5|132709.5|132801.2|132701.2|13
1724722290000|2024-08-27 01:31:30|132802.2|132702.2|132820|132720|132822|132722|132802.1|132702.1|9
1724722300000|2024-08-27 01:31:40|132820.1|132720.1|132848|132748|132851.5|132751.5|132820.1|132720.1|18
1724722310000|2024-08-27 01:31:50|132846|132746|132851.5|132751.5|132851.5|132751.5|132838|132738|16
1724722320000|2024-08-27 01:32:00|132852.5|132752.5|132853|132753|132860|132760|132846.5|132746.5|16
1724722330000|2024-08-27 01:32:10|132852|132752|132847.5|132747.5|132853|132753|132847.5|132747.5|6
1724722340000|2024-08-27 01:32:20|132847.1|132747.1|132847|132747|132848.1|132748.1|132846.5|132746.5|11
1724722350000|2024-08-27 01:32:30|132847.5|132747.5|132850.1|132750.1|132853.1|132753.1|132847.5|132747.5|7
1724722360000|2024-08-27 01:32:40|132852.5|132752.5|132856.5|132756.5|132863.1|132763.1|132852.5|132752.5|11
1724722370000|2024-08-27 01:32:50|132857|132757|132858.1|132758.1|132863.1|132763.1|132857|132757|14
1724722380000|2024-08-27 01:33:00|132856.1|132756.1|132862.5|132762.5|132862.5|132762.5|132851.1|132751.1|16
1724722390000|2024-08-27 01:33:10|132860|132760|132858.1|132758.1|132863|132763|132858.1|132758.1|7
1724722400000|2024-08-27 01:33:20|132857.1|132757.1|132855.2|132755.2|132858.1|132758.1|132853.5|132753.5|10
1724722410000|2024-08-27 01:33:30|132849.1|132749.1|132841|132741|132849.3|132749.3|132841|132741|6
1724722420000|2024-08-27 01:33:40|132841.5|132741.5|132849.3|132749.3|132849.3|132749.3|132839.9|132739.9|7
1724722430000|2024-08-27 01:33:50|132847.4|132747.4|132853.5|132753.5|132853.5|132753.5|132843|132743|8
1724722440000|2024-08-27 01:34:00|132851.1|132751.1|132856.7|132756.7|132857|132757|132851.1|132751.1|16
1724722450000|2024-08-27 01:34:10|132856|132756|132847.9|132747.9|132856.3|132756.3|132847.7|132747.7|12
1724722460000|2024-08-27 01:34:20|132848.9|132748.9|132857|132757|132857|132757|132847.7|132747.7|7
1724722470000|2024-08-27 01:34:30|132856.3|132756.3|132842.5|132742.5|132859.7|132759.7|132842.5|132742.5|14
1724722480000|2024-08-27 01:34:40|132843|132743|132841.5|132741.5|132843|132743|132838.5|132738.5|10
1724722490000|2024-08-27 01:34:50|132840|132740|132839|132739|132840|132740|132838|132738|13
1724722500000|2024-08-27 01:35:00|132832.5|132732.5|132827.6|132727.6|132838.7|132738.7|132827.3|132727.3|16
1724722510000|2024-08-27 01:35:10|132830.6|132730.6|132812|132712|132830.6|132730.6|132812|132712|14
1724722520000|2024-08-27 01:35:20|132832.6|132732.6|132821|132721|132834.5|132734.5|132816.5|132716.5|15
1724722530000|2024-08-27 01:35:30|132821.5|132721.5|132843.5|132743.5|132843.5|132743.5|132821.5|132721.5|12
1724722540000|2024-08-27 01:35:40|132843|132743|132840.1|132740.1|132844|132744|132839.1|132739.1|10
1724722550000|2024-08-27 01:35:50|132841.1|132741.1|132842.1|132742.1|132845.1|132745.1|132841.1|132741.1|8
1724722560000|2024-08-27 01:36:00|132840.5|132740.5|132843|132743|132843|132743|132839.5|132739.5|9
1724722570000|2024-08-27 01:36:10|132844|132744|132847.8|132747.8|132848.4|132748.4|132841|132741|7
1724722580000|2024-08-27 01:36:20|132846|132746|132813.5|132713.5|132847.8|132747.8|132813.5|132713.5|21
1724722590000|2024-08-27 01:36:30|132809.5|132709.5|132811.2|132711.2|132815|132715|132809.5|132709.5|10
1724722600000|2024-08-27 01:36:40|132815|132715|132815|132715|132815|132715|132810|132710|5
1724722610000|2024-08-27 01:36:50|132812.5|132712.5|132810|132710|132812.5|132712.5|132810|132710|2
1724722620000|2024-08-27 01:37:00|132814|132714|132811.5|132711.5|132820.1|132720.1|132810.1|132710.1|11
1724722630000|2024-08-27 01:37:10|132810.1|132710.1|132818.5|132718.5|132820.1|132720.1|132810.1|132710.1|8
1724722640000|2024-08-27 01:37:20|132817.5|132717.5|132813.5|132713.5|132817.5|132717.5|132813.5|132713.5|3
1724722650000|2024-08-27 01:37:30|132817.5|132717.5|132818.5|132718.5|132818.5|132718.5|132817.5|132717.5|7
1724722660000|2024-08-27 01:37:40|132819|132719|132818.5|132718.5|132819|132719|132818.5|132718.5|2
1724722670000|2024-08-27 01:37:50|132819|132719|132827.5|132727.5|132830|132730|132819|132719|6
1724722680000|2024-08-27 01:38:00|132828.5|132728.5|132820.5|132720.5|132829.5|132729.5|132820.5|132720.5|14
1724722690000|2024-08-27 01:38:10|132822|132722|132821.5|132721.5|132822|132722|132821.5|132721.5|2
1724722700000|2024-08-27 01:38:20|132820.5|132720.5|132822|132722|132822|132722|132819.5|132719.5|8
1724722710000|2024-08-27 01:38:30|132821|132721|132820.4|132720.4|132822|132722|132820.4|132720.4|4
1724722720000|2024-08-27 01:38:40|132821.4|132721.4|132829|132729|132829|132729|132820.8|132720.8|8
1724722730000|2024-08-27 01:38:50|132830|132730|132830|132730|132830|132730|132829.5|132729.5|3
1724722740000|2024-08-27 01:39:00|132829.5|132729.5|132821.5|132721.5|132830|132730|132821.5|132721.5|7
1724722750000|2024-08-27 01:39:10|132813.5|132713.5|132790|132690|132813.5|132713.5|132790|132690|11
1724722760000|2024-08-27 01:39:20|132790.5|132690.5|132801.1|132701.1|132801.5|132701.5|132790|132690|13
1724722770000|2024-08-27 01:39:30|132800.5|132700.5|132793.1|132693.1|132800.5|132700.5|132791.5|132691.5|8
1724722780000|2024-08-27 01:39:40|132792.5|132692.5|132762.2|132662.2|132792.5|132692.5|132760.7|132660.7|16
1724722790000|2024-08-27 01:39:50|132770.9|132670.9|132771.5|132671.5|132773.1|132673.1|132762.2|132662.2|14
1724722800000|2024-08-27 01:40:00|132771.1|132671.1|132771.1|132671.1|132771.1|132671.1|132770.1|132670.1|4
1724722810000|2024-08-27 01:40:10|132770.5|132670.5|132768.1|132668.1|132770.5|132670.5|132765.1|132665.1|16
1724722820000|2024-08-27 01:40:20|132768.5|132668.5|132779.5|132679.5|132780|132680|132768.5|132668.5|9
1724722830000|2024-08-27 01:40:30|132780|132680|132802|132702|132810.1|132710.1|132779.5|132679.5|11
1724722840000|2024-08-27 01:40:40|132801.5|132701.5|132815.1|132715.1|132816.1|132716.1|132801.1|132701.1|7
1724722850000|2024-08-27 01:40:50|132811.5|132711.5|132815.1|132715.1|132815.1|132715.1|132808.5|132708.5|4
1724722860000|2024-08-27 01:41:00|132816.1|132716.1|132808.5|132708.5|132816.1|132716.1|132806.1|132706.1|11
1724722870000|2024-08-27 01:41:10|132807.5|132707.5|132815|132715|132815|132715|132807.5|132707.5|6
1724722880000|2024-08-27 01:41:20|132811.7|132711.7|132800.2|132700.2|132811.7|132711.7|132800.1|132700.1|12
1724722890000|2024-08-27 01:41:30|132800.1|132700.1|132791.4|132691.4|132800.3|132700.3|132791.4|132691.4|9
1724722900000|2024-08-27 01:41:40|132793.5|132693.5|132790.2|132690.2|132795|132695|132790|132690|14
1724722910000|2024-08-27 01:41:50|132791.2|132691.2|132789.6|132689.6|132791.3|132691.3|132782.6|132682.6|13
1724722920000|2024-08-27 01:42:00|132789|132689|132788|132688|132790.1|132690.1|132779.6|132679.6|11
1724722930000|2024-08-27 01:42:10|132789|132689|132800.3|132700.3|132808.5|132708.5|132789|132689|11
1724722940000|2024-08-27 01:42:20|132799.7|132699.7|132798.5|132698.5|132799.7|132699.7|132798.5|132698.5|2
1724722950000|2024-08-27 01:42:30|132799.7|132699.7|132799.8|132699.8|132808.5|132708.5|132798.8|132698.8|10
1724722960000|2024-08-27 01:42:40|132799.6|132699.6|132795.4|132695.4|132804|132704|132795.4|132695.4|14
1724722970000|2024-08-27 01:42:50|132798.8|132698.8|132799.3|132699.3|132799.3|132699.3|132797.5|132697.5|5
1724722980000|2024-08-27 01:43:00|132798.8|132698.8|132785.1|132685.1|132799.4|132699.4|132785.1|132685.1|9
1724722990000|2024-08-27 01:43:10|132780.5|132680.5|132771.5|132671.5|132780.5|132680.5|132771.5|132671.5|13
1724723000000|2024-08-27 01:43:20|132771.1|132671.1|132744.3|132644.3|132771.1|132671.1|132738.5|132638.5|19
1724723010000|2024-08-27 01:43:30|132744.7|132644.7|132741.1|132641.1|132745.3|132645.3|132728.5|132628.5|16
1724723020000|2024-08-27 01:43:40|132736.1|132636.1|132735.5|132635.5|132742.5|132642.5|132731.7|132631.7|15
1724723030000|2024-08-27 01:43:50|132736.1|132636.1|132737.5|132637.5|132737.5|132637.5|132732.7|132632.7|5
1724723040000|2024-08-27 01:44:00|132744.5|132644.5|132719.7|132619.7|132745.1|132645.1|132719.7|132619.7|12
1724723050000|2024-08-27 01:44:10|132719.9|132619.9|132737.5|132637.5|132737.5|132637.5|132719.7|132619.7|15
1724723060000|2024-08-27 01:44:20|132731.1|132631.1|132737.1|132637.1|132737.1|132637.1|132726.5|132626.5|8
1724723070000|2024-08-27 01:44:30|132738.1|132638.1|132741.3|132641.3|132748.5|132648.5|132737.5|132637.5|10
1724723080000|2024-08-27 01:44:40|132741.7|132641.7|132746.5|132646.5|132746.5|132646.5|132739.9|132639.9|5
1724723090000|2024-08-27 01:44:50|132748.5|132648.5|132757.5|132657.5|132757.5|132657.5|132743.5|132643.5|13
1724723100000|2024-08-27 01:45:00|132751.6|132651.6|132749.9|132649.9|132755.5|132655.5|132749.9|132649.9|12
1724723110000|2024-08-27 01:45:10|132752|132652|132759.5|132659.5|132759.6|132659.6|132752|132652|8
1724723120000|2024-08-27 01:45:20|132759.2|132659.2|132728.5|132628.5|132759.2|132659.2|132728.5|132628.5|12
1724723130000|2024-08-27 01:45:30|132730.5|132630.5|132714.1|132614.1|132733.5|132633.5|132714.1|132614.1|12
1724723140000|2024-08-27 01:45:40|132710.1|132610.1|132711.5|132611.5|132717.1|132617.1|132710.1|132610.1|11
1724723150000|2024-08-27 01:45:50|132715.1|132615.1|132710.5|132610.5|132715.5|132615.5|132710.5|132610.5|8
1724723160000|2024-08-27 01:46:00|132699.1|132599.1|132713.5|132613.5|132713.5|132613.5|132699.1|132599.1|13
1724723170000|2024-08-27 01:46:10|132715.5|132615.5|132701.5|132601.5|132718.1|132618.1|132701.1|132601.1|17
1724723180000|2024-08-27 01:46:20|132701.1|132601.1|132689.1|132589.1|132701.1|132601.1|132689.1|132589.1|11
1724723190000|2024-08-27 01:46:30|132683.1|132583.1|132691.5|132591.5|132692.1|132592.1|132679.1|132579.1|14
1724723200000|2024-08-27 01:46:40|132687.1|132587.1|132698.5|132598.5|132698.5|132598.5|132682.1|132582.1|13
1724723210000|2024-08-27 01:46:50|132697.5|132597.5|132697.1|132597.1|132700.1|132600.1|132696.5|132596.5|5
1724723220000|2024-08-27 01:47:00|132702.5|132602.5|132715.5|132615.5|132715.5|132615.5|132696.5|132596.5|13
1724723230000|2024-08-27 01:47:10|132716.1|132616.1|132705|132605|132716.1|132616.1|132705|132605|4
1724723240000|2024-08-27 01:47:20|132712|132612|132720.1|132620.1|132720.1|132620.1|132712|132612|5
1724723250000|2024-08-27 01:47:30|132722.1|132622.1|132701.1|132601.1|132722.1|132622.1|132693.5|132593.5|9
1724723260000|2024-08-27 01:47:40|132701.3|132601.3|132675.1|132575.1|132703.5|132603.5|132675.1|132575.1|12
1724723270000|2024-08-27 01:47:50|132671.1|132571.1|132671.1|132571.1|132676.4|132576.4|132669.7|132569.7|15
1724723280000|2024-08-27 01:48:00|132669.7|132569.7|132669.2|132569.2|132669.7|132569.7|132665.1|132565.1|14
1724723290000|2024-08-27 01:48:10|132668.8|132568.8|132657.5|132557.5|132668.8|132568.8|132654.9|132554.9|12
1724723300000|2024-08-27 01:48:20|132658.1|132558.1|132666.3|132566.3|132666.3|132566.3|132657.5|132557.5|8
1724723310000|2024-08-27 01:48:30|132666.4|132566.4|132648.1|132548.1|132666.4|132566.4|132627.3|132527.3|15
1724723320000|2024-08-27 01:48:40|132649.9|132549.9|132661.1|132561.1|132662.1|132562.1|132648.1|132548.1|14
1724723330000|2024-08-27 01:48:50|132662.5|132562.5|132665.1|132565.1|132671.3|132571.3|132662.5|132562.5|11
1724723340000|2024-08-27 01:49:00|132672.1|132572.1|132668.5|132568.5|132678.1|132578.1|132668.5|132568.5|9
1724723350000|2024-08-27 01:49:10|132662.5|132562.5|132645.1|132545.1|132662.5|132562.5|132629.9|132529.9|16
1724723360000|2024-08-27 01:49:20|132639.9|132539.9|132660.4|132560.4|132670.5|132570.5|132639.9|132539.9|14
1724723370000|2024-08-27 01:49:30|132660.3|132560.3|132656.5|132556.5|132670.5|132570.5|132654.7|132554.7|17
1724723380000|2024-08-27 01:49:40|132655.5|132555.5|132667.1|132567.1|132672.1|132572.1|132655.5|132555.5|14
1724723390000|2024-08-27 01:49:50|132666.5|132566.5|132675.1|132575.1|132675.1|132575.1|132666.5|132566.5|5
1724723400000|2024-08-27 01:50:00|132671.5|132571.5|132665.1|132565.1|132685.1|132585.1|132665.1|132565.1|12
1724723410000|2024-08-27 01:50:10|132663.1|132563.1|132655.1|132555.1|132667.5|132567.5|132655.1|132555.1|12
1724723420000|2024-08-27 01:50:20|132655.5|132555.5|132655.5|132555.5|132658.5|132558.5|132655.5|132555.5|6
1724723430000|2024-08-27 01:50:30|132657.1|132557.1|132655|132555|132659.1|132559.1|132654.7|132554.7|14
1724723440000|2024-08-27 01:50:40|132655.5|132555.5|132656.5|132556.5|132657.5|132557.5|132654.9|132554.9|12
1724723450000|2024-08-27 01:50:50|132652.8|132552.8|132656.5|132556.5|132660.5|132560.5|132651.4|132551.4|11
1724723460000|2024-08-27 01:51:00|132657|132557|132655|132555|132671.5|132571.5|132649.4|132549.4|17
1724723470000|2024-08-27 01:51:10|132652.3|132552.3|132649|132549|132652.3|132552.3|132641.4|132541.4|13
1724723480000|2024-08-27 01:51:20|132649.4|132549.4|132654.5|132554.5|132654.5|132554.5|132638.5|132538.5|14
1724723490000|2024-08-27 01:51:30|132655|132555|132665.1|132565.1|132665.1|132565.1|132649|132549|10
1724723500000|2024-08-27 01:51:40|132657.9|132557.9|132658.5|132558.5|132661.1|132561.1|132655.1|132555.1|7
1724723510000|2024-08-27 01:51:50|132663.5|132563.5|132662.5|132562.5|132666.1|132566.1|132658.1|132558.1|13
1724723520000|2024-08-27 01:52:00|132663.5|132563.5|132669.9|132569.9|132669.9|132569.9|132655.1|132555.1|11
1724723530000|2024-08-27 01:52:10|132669.5|132569.5|132657.5|132557.5|132670|132570|132655|132555|13
1724723540000|2024-08-27 01:52:20|132658.1|132558.1|132664.1|132564.1|132665.1|132565.1|132658.1|132558.1|6
1724723550000|2024-08-27 01:52:30|132664.5|132564.5|132669|132569|132669|132569|132664|132564|10
1724723560000|2024-08-27 01:52:40|132668.5|132568.5|132677|132577|132678.5|132578.5|132667.5|132567.5|12
1724723570000|2024-08-27 01:52:50|132677.5|132577.5|132683|132583|132683|132583|132677.5|132577.5|7
1724723580000|2024-08-27 01:53:00|132682.5|132582.5|132688.5|132588.5|132689|132589|132680.5|132580.5|11
1724723590000|2024-08-27 01:53:10|132686.5|132586.5|132685.7|132585.7|132686.5|132586.5|132682.1|132582.1|8
1724723600000|2024-08-27 01:53:20|132684.8|132584.8|132689.5|132589.5|132689.5|132589.5|132684.8|132584.8|6
1724723610000|2024-08-27 01:53:30|132689.6|132589.6|132669.6|132569.6|132689.6|132589.6|132668.1|132568.1|16
1724723620000|2024-08-27 01:53:40|132669.7|132569.7|132669.7|132569.7|132669.7|132569.7|132669.7|132569.7|1
1724723630000|2024-08-27 01:53:50|132670.1|132570.1|132678.5|132578.5|132678.5|132578.5|132669.7|132569.7|5
1724723640000|2024-08-27 01:54:00|132677.5|132577.5|132670.7|132570.7|132677.5|132577.5|132670.7|132570.7|3
1724723650000|2024-08-27 01:54:10|132670.1|132570.1|132668|132568|132670.7|132570.7|132667.7|132567.7|14
1724723660000|2024-08-27 01:54:20|132665|132565|132649.7|132549.7|132665|132565|132649.3|132549.3|15
1724723670000|2024-08-27 01:54:30|132648.7|132548.7|132652.5|132552.5|132654.5|132554.5|132648.1|132548.1|14
1724723680000|2024-08-27 01:54:40|132650.7|132550.7|132648.5|132548.5|132652.1|132552.1|132648.5|132548.5|6
1724723690000|2024-08-27 01:54:50|132647.5|132547.5|132652.5|132552.5|132655|132555|132639.8|132539.8|13
1724723700000|2024-08-27 01:55:00|132652.1|132552.1|132655|132555|132655|132555|132648.5|132548.5|13
1724723710000|2024-08-27 01:55:10|132657.8|132557.8|132649.8|132549.8|132658.5|132558.5|132649.3|132549.3|13
1724723720000|2024-08-27 01:55:20|132649.3|132549.3|132649|132549|132649.8|132549.8|132648|132548|6
1724723730000|2024-08-27 01:55:30|132648.5|132548.5|132652.2|132552.2|132654.6|132554.6|132648.5|132548.5|5
1724723740000|2024-08-27 01:55:40|132651.4|132551.4|132651.2|132551.2|132655|132555|132648.5|132548.5|9
1724723750000|2024-08-27 01:55:50|132651.6|132551.6|132655|132555|132655|132555|132651.2|132551.2|3
1724723760000|2024-08-27 01:56:00|132650.7|132550.7|132650.3|132550.3|132650.7|132550.7|132650|132550|9
1724723770000|2024-08-27 01:56:10|132650.8|132550.8|132656.5|132556.5|132656.5|132556.5|132649.3|132549.3|11
1724723780000|2024-08-27 01:56:20|132656|132556|132668|132568|132668.1|132568.1|132655.5|132555.5|8
1724723790000|2024-08-27 01:56:30|132668.5|132568.5|132676.5|132576.5|132676.5|132576.5|132668.5|132568.5|12
1724723800000|2024-08-27 01:56:40|132677.5|132577.5|132696.5|132596.5|132697.5|132597.5|132677.5|132577.5|15
1724723810000|2024-08-27 01:56:50|132697|132597|132696.5|132596.5|132701.5|132601.5|132696.5|132596.5|8
1724723820000|2024-08-27 01:57:00|132697.5|132597.5|132693.1|132593.1|132697.5|132597.5|132692.5|132592.5|10
1724723830000|2024-08-27 01:57:10|132695.1|132595.1|132701|132601|132701.5|132601.5|132695|132595|7
1724723840000|2024-08-27 01:57:20|132698.5|132598.5|132695|132595|132698.5|132598.5|132691.5|132591.5|11
1724723850000|2024-08-27 01:57:30|132695.5|132595.5|132697|132597|132701|132601|132695.5|132595.5|9
1724723860000|2024-08-27 01:57:40|132701|132601|132700|132600|132710|132610|132700|132600|13
1724723870000|2024-08-27 01:57:50|132695.5|132595.5|132698.5|132598.5|132699.1|132599.1|132693|132593|9
1724723880000|2024-08-27 01:58:00|132699|132599|132705|132605|132705|132605|132698.5|132598.5|6
1724723890000|2024-08-27 01:58:10|132701.5|132601.5|132708.5|132608.5|132710|132610|132701.5|132601.5|8
1724723900000|2024-08-27 01:58:20|132710|132610|132710.5|132610.5|132712.5|132612.5|132710|132610|6
1724723910000|2024-08-27 01:58:30|132710|132610|132726|132626|132726|132626|132710|132610|7
1724723920000|2024-08-27 01:58:40|132728.1|132628.1|132727.5|132627.5|132728.1|132628.1|132727|132627|10
1724723930000|2024-08-27 01:58:50|132728|132628|132729.1|132629.1|132730.5|132630.5|132727|132627|10
1724723940000|2024-08-27 01:59:00|132728.5|132628.5|132721.1|132621.1|132728.5|132628.5|132719.1|132619.1|10
1724723950000|2024-08-27 01:59:10|132721|132621|132720.5|132620.5|132721.5|132621.5|132720.5|132620.5|3
1724723960000|2024-08-27 01:59:20|132725|132625|132721.5|132621.5|132725|132625|132721|132621|7
1724723970000|2024-08-27 01:59:30|132713.5|132613.5|132715.9|132615.9|132719|132619|132710|132610|13
1724723980000|2024-08-27 01:59:40|132715.7|132615.7|132709.9|132609.9|132716.4|132616.4|132709.9|132609.9|13
1724723990000|2024-08-27 01:59:50|132711|132611|132702|132602|132716|132616|132702|132602|16
1724724000000|2024-08-27 02:00:00|132701.5|132601.5|132710|132610|132710|132610|132701.5|132601.5|16
1724724010000|2024-08-27 02:00:10|132713.3|132613.3|132729.1|132629.1|132729.1|132629.1|132713.3|132613.3|14
1724724020000|2024-08-27 02:00:20|132728.5|132628.5|132716.5|132616.5|132728.5|132628.5|132711.5|132611.5|17
1724724030000|2024-08-27 02:00:30|132714.5|132614.5|132714.5|132614.5|132717.9|132617.9|132712.1|132612.1|12
1724724040000|2024-08-27 02:00:40|132711.5|132611.5|132702.1|132602.1|132712|132612|132702.1|132602.1|11
1724724050000|2024-08-27 02:00:50|132702.5|132602.5|132699.5|132599.5|132709.5|132609.5|132699.5|132599.5|11
1724724060000|2024-08-27 02:01:00|132698.5|132598.5|132700|132600|132700.5|132600.5|132698.5|132598.5|6
1724724070000|2024-08-27 02:01:10|132699.5|132599.5|132709.5|132609.5|132709.5|132609.5|132699.5|132599.5|11
1724724080000|2024-08-27 02:01:20|132703.5|132603.5|132700|132600|132705|132605|132700|132600|4
1724724090000|2024-08-27 02:01:30|132700.5|132600.5|132690.5|132590.5|132706.7|132606.7|132690.5|132590.5|14
1724724100000|2024-08-27 02:01:40|132691.1|132591.1|132691.1|132591.1|132691.5|132591.5|132691.1|132591.1|7
1724724110000|2024-08-27 02:01:50|132692.5|132592.5|132697.2|132597.2|132698.7|132598.7|132692.5|132592.5|13
1724724120000|2024-08-27 02:02:00|132701.2|132601.2|132693|132593|132701.2|132601.2|132693|132593|3
1724724130000|2024-08-27 02:02:10|132691.5|132591.5|132692.5|132592.5|132692.5|132592.5|132691.5|132591.5|4
1724724150000|2024-08-27 02:02:30|132693|132593|132696.8|132596.8|132696.8|132596.8|132693|132593|3
1724724160000|2024-08-27 02:02:40|132696.7|132596.7|132690|132590|132696.7|132596.7|132688.5|132588.5|9
1724724170000|2024-08-27 02:02:50|132691.5|132591.5|132707|132607|132707|132607|132690|132590|14
1724724180000|2024-08-27 02:03:00|132703|132603|132690|132590|132703|132603|132690|132590|7
1724724190000|2024-08-27 02:03:10|132690.1|132590.1|132690|132590|132691.1|132591.1|132689.5|132589.5|8
1724724200000|2024-08-27 02:03:20|132696.5|132596.5|132699.5|132599.5|132699.5|132599.5|132695|132595|4
1724724210000|2024-08-27 02:03:30|132699|132599|132710.5|132610.5|132712|132612|132699|132599|9
1724724220000|2024-08-27 02:03:40|132710|132610|132709.5|132609.5|132711.5|132611.5|132709.5|132609.5|10
1724724230000|2024-08-27 02:03:50|132708.5|132608.5|132706.5|132606.5|132709.5|132609.5|132706.5|132606.5|11
1724724240000|2024-08-27 02:04:00|132707|132607|132710|132610|132714|132614|132704|132604|13
1724724250000|2024-08-27 02:04:10|132710.5|132610.5|132716.8|132616.8|132716.8|132616.8|132710.5|132610.5|6
1724724260000|2024-08-27 02:04:20|132717.8|132617.8|132720|132620|132720.5|132620.5|132717.8|132617.8|10
1724724270000|2024-08-27 02:04:30|132725.5|132625.5|132727|132627|132727|132627|132725.5|132625.5|11
1724724280000|2024-08-27 02:04:40|132726.5|132626.5|132729.5|132629.5|132730|132630|132726.5|132626.5|8
1724724290000|2024-08-27 02:04:50|132727.5|132627.5|132728|132628|132728.5|132628.5|132722.5|132622.5|13
1724724300000|2024-08-27 02:05:00|132727.5|132627.5|132728|132628|132728|132628|132726.5|132626.5|7
1724724310000|2024-08-27 02:05:10|132727|132627|132728|132628|132728.5|132628.5|132726.5|132626.5|11
1724724320000|2024-08-27 02:05:20|132727.5|132627.5|132729.1|132629.1|132729.1|132629.1|132727|132627|6
1724724330000|2024-08-27 02:05:30|132730.1|132630.1|132735|132635|132740.1|132640.1|132727.1|132627.1|13
1724724340000|2024-08-27 02:05:40|132733|132633|132749.5|132649.5|132750|132650|132733|132633|14
1724724350000|2024-08-27 02:05:50|132750|132650|132749.5|132649.5|132750|132650|132748.5|132648.5|9
1724724360000|2024-08-27 02:06:00|132750|132650|132751.5|132651.5|132751.5|132651.5|132749.5|132649.5|8
1724724370000|2024-08-27 02:06:10|132751|132651|132751|132651|132751|132651|132751|132651|1
1724724390000|2024-08-27 02:06:30|132750.5|132650.5|132750.5|132650.5|132750.5|132650.5|132750|132650|3
1724724400000|2024-08-27 02:06:40|132758.4|132658.4|132759|132659|132761|132661|132758.4|132658.4|15
1724724410000|2024-08-27 02:06:50|132758.5|132658.5|132760.5|132660.5|132760.5|132660.5|132758.5|132658.5|10
1724724420000|2024-08-27 02:07:00|132760|132660|132765|132665|132770|132670|132760|132660|12
1724724430000|2024-08-27 02:07:10|132766|132666|132762|132662|132767.5|132667.5|132761.5|132661.5|11
1724724440000|2024-08-27 02:07:20|132762.5|132662.5|132770|132670|132770|132670|132760.5|132660.5|9
1724724450000|2024-08-27 02:07:30|132769.5|132669.5|132781|132681|132781|132681|132769.5|132669.5|7
1724724460000|2024-08-27 02:07:40|132777|132677|132773|132673|132780.1|132680.1|132772.5|132672.5|12
1724724470000|2024-08-27 02:07:50|132772.5|132672.5|132770|132670|132773.5|132673.5|132770|132670|10
1724724480000|2024-08-27 02:08:00|132771.1|132671.1|132780.5|132680.5|132780.5|132680.5|132771.1|132671.1|11
1724724490000|2024-08-27 02:08:10|132780|132680|132775.1|132675.1|132780.5|132680.5|132775.1|132675.1|4
1724724500000|2024-08-27 02:08:20|132780|132680|132785.1|132685.1|132785.1|132685.1|132780|132680|3
1724724510000|2024-08-27 02:08:30|132782.1|132682.1|132785.1|132685.1|132785.1|132685.1|132781.5|132681.5|3
1724724520000|2024-08-27 02:08:40|132788.8|132688.8|132788.8|132688.8|132788.8|132688.8|132788.8|132688.8|1
1724724530000|2024-08-27 02:08:50|132785.1|132685.1|132785.1|132685.1|132785.1|132685.1|132785.1|132685.1|1
1724724540000|2024-08-27 02:09:00|132784.5|132684.5|132781.3|132681.3|132784.5|132684.5|132780.5|132680.5|4
1724724550000|2024-08-27 02:09:10|132785.1|132685.1|132788.9|132688.9|132804.5|132704.5|132773.1|132673.1|14
1724724560000|2024-08-27 02:09:20|132790.5|132690.5|132785.4|132685.4|132790.5|132690.5|132781.1|132681.1|10
1724724570000|2024-08-27 02:09:30|132787.1|132687.1|132784.9|132684.9|132787.5|132687.5|132781.5|132681.5|7
1724724580000|2024-08-27 02:09:40|132780.5|132680.5|132776|132676|132780.5|132680.5|132775.1|132675.1|10
1724724590000|2024-08-27 02:09:50|132774|132674|132762.4|132662.4|132774|132674|132762.4|132662.4|13
1724724600000|2024-08-27 02:10:00|132762.5|132662.5|132770.5|132670.5|132771.1|132671.1|132762.5|132662.5|7
1724724610000|2024-08-27 02:10:10|132770.1|132670.1|132766.4|132666.4|132772.1|132672.1|132766.4|132666.4|11
1724724620000|2024-08-27 02:10:20|132767.5|132667.5|132761|132661|132770.5|132670.5|132760|132660|16
1724724630000|2024-08-27 02:10:30|132761.1|132661.1|132758.8|132658.8|132765.1|132665.1|132758|132658|7
1724724640000|2024-08-27 02:10:40|132755|132655|132755|132655|132755|132655|132755|132655|1
1724724670000|2024-08-27 02:11:10|132748|132648|132758.8|132658.8|132758.8|132658.8|132747.5|132647.5|6
1724724680000|2024-08-27 02:11:20|132755|132655|132746.5|132646.5|132757.5|132657.5|132746.5|132646.5|12
1724724690000|2024-08-27 02:11:30|132747.1|132647.1|132747.5|132647.5|132747.5|132647.5|132745.5|132645.5|6
1724724710000|2024-08-27 02:11:50|132752.5|132652.5|132764.6|132664.6|132764.6|132664.6|132750|132650|12
1724724720000|2024-08-27 02:12:00|132770.3|132670.3|132764.7|132664.7|132770.3|132670.3|132763.5|132663.5|7
1724724730000|2024-08-27 02:12:10|132764.5|132664.5|132764.5|132664.5|132764.5|132664.5|132764.5|132664.5|1
1724724740000|2024-08-27 02:12:20|132758.5|132658.5|132757.5|132657.5|132758.5|132658.5|132750|132650|8
1724724790000|2024-08-27 02:13:10|132758|132658|132758|132658|132758|132658|132758|132658|1
1724724800000|2024-08-27 02:13:20|132757.5|132657.5|132757.5|132657.5|132757.5|132657.5|132757.5|132657.5|1
1724724810000|2024-08-27 02:13:30|132755|132655|132757.5|132657.5|132757.5|132657.5|132748|132648|8
1724724830000|2024-08-27 02:13:50|132758|132658|132757.5|132657.5|132761.5|132661.5|132757.5|132657.5|5
1724724840000|2024-08-27 02:14:00|132761.5|132661.5|132764.1|132664.1|132764.1|132664.1|132761.5|132661.5|3
1724724850000|2024-08-27 02:14:10|132758.5|132658.5|132760|132660|132761.5|132661.5|132757.5|132657.5|10
1724724860000|2024-08-27 02:14:20|132759|132659|132757.5|132657.5|132759|132659|132757.5|132657.5|5
1724724870000|2024-08-27 02:14:30|132752.5|132652.5|132747.5|132647.5|132752.5|132652.5|132747.5|132647.5|4
1724724880000|2024-08-27 02:14:40|132756.2|132656.2|132747.5|132647.5|132757.5|132657.5|132747.5|132647.5|6
1724724890000|2024-08-27 02:14:50|132748.8|132648.8|132749.4|132649.4|132749.4|132649.4|132748.8|132648.8|2
1724724900000|2024-08-27 02:15:00|132747.6|132647.6|132747.6|132647.6|132747.6|132647.6|132747.6|132647.6|1
1724724910000|2024-08-27 02:15:10|132748.6|132648.6|132749.6|132649.6|132749.6|132649.6|132745|132645|4
1724724920000|2024-08-27 02:15:20|132748.2|132648.2|132748.2|132648.2|132748.2|132648.2|132748.2|132648.2|1
1724724930000|2024-08-27 02:15:30|132747.6|132647.6|132747.6|132647.6|132747.6|132647.6|132747.6|132647.6|1
1724724940000|2024-08-27 02:15:40|132745|132645|132745|132645|132745|132645|132745|132645|1
1724724950000|2024-08-27 02:15:50|132746.6|132646.6|132747.6|132647.6|132747.6|132647.6|132746.6|132646.6|2
1724724960000|2024-08-27 02:16:00|132756.6|132656.6|132757.6|132657.6|132757.6|132657.6|132756.6|132656.6|2
1724724970000|2024-08-27 02:16:10|132755|132655|132755|132655|132755|132655|132755|132655|1
1724724980000|2024-08-27 02:16:20|132756.5|132656.5|132757|132657|132757.5|132657.5|132755|132655|4
1724725010000|2024-08-27 02:16:50|132757.5|132657.5|132758|132658|132760.4|132660.4|132757.5|132657.5|5
1724725020000|2024-08-27 02:17:00|132757.5|132657.5|132758|132658|132758|132658|132757.5|132657.5|4
1724725040000|2024-08-27 02:17:20|132759.7|132659.7|132759.7|132659.7|132759.7|132659.7|132759.7|132659.7|1
1724725050000|2024-08-27 02:17:30|132759.9|132659.9|132759.4|132659.4|132759.9|132659.9|132759.4|132659.4|2
1724725060000|2024-08-27 02:17:40|132759.2|132659.2|132758.5|132658.5|132759.2|132659.2|132755|132655|4
1724725070000|2024-08-27 02:17:50|132759.4|132659.4|132759.8|132659.8|132759.9|132659.9|132755|132655|10
1724725080000|2024-08-27 02:18:00|132759.9|132659.9|132759.4|132659.4|132760|132660|132759.4|132659.4|3
1724725090000|2024-08-27 02:18:10|132758|132658|132769.6|132669.6|132769.6|132669.6|132758|132658|2
1724725100000|2024-08-27 02:18:20|132769.5|132669.5|132764.5|132664.5|132769.5|132669.5|132764.5|132664.5|6
1724725110000|2024-08-27 02:18:30|132761.9|132661.9|132759.1|132659.1|132761.9|132661.9|132759.1|132659.1|5
1724725120000|2024-08-27 02:18:40|132758.5|132658.5|132758.5|132658.5|132758.5|132658.5|132758.5|132658.5|1
1724725140000|2024-08-27 02:19:00|132758.1|132658.1|132758.3|132658.3|132759.9|132659.9|132758.1|132658.1|5
1724725150000|2024-08-27 02:19:10|132758.1|132658.1|132748.9|132648.9|132758.1|132658.1|132743.5|132643.5|5
1724725160000|2024-08-27 02:19:20|132756.5|132656.5|132824.8|132624.8|132824.8|132667.5|132756.3|132617|12
1724725170000|2024-08-27 02:19:30|132824.7|132624.7|132820.6|132620.6|132824.7|132624.7|132818.5|132618.5|4
1724725180000|2024-08-27 02:19:40|132822.5|132622.5|132828.7|132628.7|132832.5|132632.5|132822.5|132622.5|5
1724725190000|2024-08-27 02:19:50|132824.7|132624.7|132823.9|132623.9|132828.8|132628.8|132823.9|132623.9|10
1724725200000|2024-08-27 02:20:00|132825.4|132625.4|132824.1|132624.1|132833.1|132633.1|132823.1|132623.1|15
1724725210000|2024-08-27 02:20:10|132824.9|132624.9|132826.2|132626.2|132826.2|132626.2|132823.1|132623.1|6
1724725220000|2024-08-27 02:20:20|132776.2|132676.2|132770.1|132670.1|132776.2|132676.2|132770.1|132670.1|4
1724725230000|2024-08-27 02:20:30|132766.5|132666.5|132758.1|132658.1|132766.5|132666.5|132758.1|132658.1|4
1724725240000|2024-08-27 02:20:40|132758.5|132658.5|132757.1|132657.1|132758.5|132658.5|132756.5|132656.5|3
1724725260000|2024-08-27 02:21:00|132754.5|132654.5|132757.1|132657.1|132757.1|132657.1|132754.5|132654.5|2
1724725270000|2024-08-27 02:21:10|132758.1|132658.1|132768.5|132668.5|132768.5|132668.5|132758.1|132658.1|3
1724725280000|2024-08-27 02:21:20|132768.1|132668.1|132768.1|132668.1|132768.5|132668.5|132764.5|132664.5|4
1724725290000|2024-08-27 02:21:30|132768.5|132668.5|132769.1|132669.1|132769.1|132669.1|132768.5|132668.5|2
1724725300000|2024-08-27 02:21:40|132768.5|132668.5|132777.1|132677.1|132777.1|132677.1|132764.5|132664.5|13
1724725310000|2024-08-27 02:21:50|132776.5|132676.5|132779.1|132679.1|132783.5|132683.5|132776.5|132676.5|7
1724725320000|2024-08-27 02:22:00|132779.5|132679.5|132776.5|132676.5|132779.5|132679.5|132776.5|132676.5|6
1724725330000|2024-08-27 02:22:10|132777|132677|132776.5|132676.5|132777|132677|132776.1|132676.1|5
1724725340000|2024-08-27 02:22:20|132778.5|132678.5|132778.1|132678.1|132779.1|132679.1|132778.1|132678.1|4
1724725350000|2024-08-27 02:22:30|132776.5|132676.5|132779.1|132679.1|132779.1|132679.1|132776.1|132676.1|7
1724725360000|2024-08-27 02:22:40|132778.5|132678.5|132790.1|132690.1|132798.1|132698.1|132778.5|132678.5|11
1724725370000|2024-08-27 02:22:50|132789.5|132689.5|132789.1|132689.1|132789.5|132689.5|132788.5|132688.5|4
1724725380000|2024-08-27 02:23:00|132796.5|132696.5|132798.5|132698.5|132798.5|132698.5|132796|132696|4
1724725390000|2024-08-27 02:23:10|132809.5|132709.5|132816.5|132716.5|132816.5|132716.5|132808.1|132708.1|5
1724725400000|2024-08-27 02:23:20|132866.5|132666.5|132865|132665|132866.5|132666.5|132860.1|132660.1|7
1724725410000|2024-08-27 02:23:30|132864.5|132664.5|132873.5|132673.5|132873.5|132673.5|132864.5|132664.5|4
1724725420000|2024-08-27 02:23:40|132885.1|132685.1|132880.1|132680.1|132897.5|132697.5|132880.1|132680.1|9
1724725430000|2024-08-27 02:23:50|132880.5|132680.5|132880.1|132680.1|132880.5|132680.5|132880|132680|4
1724725440000|2024-08-27 02:24:00|132888.5|132688.5|132899.5|132699.5|132901.5|132701.5|132888.5|132688.5|9
1724725450000|2024-08-27 02:24:10|132900.1|132700.1|132912.5|132712.5|132912.5|132712.5|132895|132695|4
1724725460000|2024-08-27 02:24:20|132910.1|132710.1|132904|132704|132924|132724|132904|132704|10
1724725470000|2024-08-27 02:24:30|132904.5|132704.5|132901.2|132701.2|132905|132705|132891.5|132691.5|14
1724725480000|2024-08-27 02:24:40|132896.5|132696.5|132919.5|132719.5|132919.5|132719.5|132895|132695|9
1724725490000|2024-08-27 02:24:50|132920.1|132720.1|132922|132722|132925.5|132725.5|132920.1|132720.1|7
1724725500000|2024-08-27 02:25:00|132921.5|132721.5|132935|132735|132935|132735|132921.5|132721.5|5
1724725510000|2024-08-27 02:25:10|132925.2|132725.2|132929.5|132729.5|132931|132731|132923|132723|12
1724725520000|2024-08-27 02:25:20|132923|132723|132922.5|132722.5|132923|132723|132922|132722|4
1724725530000|2024-08-27 02:25:30|132925|132725|132948.5|132748.5|132950.5|132750.5|132925|132725|10
1724725540000|2024-08-27 02:25:40|132950.1|132750.1|132963.5|132763.5|132965|132765|132950.1|132750.1|7
1724725550000|2024-08-27 02:25:50|132956|132756|132961.5|132761.5|132961.5|132761.5|132956|132756|3
1724725560000|2024-08-27 02:26:00|132962.5|132762.5|132962.5|132762.5|132965|132765|132962.5|132762.5|3
1724725570000|2024-08-27 02:26:10|132958|132758|132962.5|132762.5|132963.1|132763.1|132958|132758|6
1724725580000|2024-08-27 02:26:20|132961.5|132761.5|132960.5|132760.5|132961.5|132761.5|132952.5|132752.5|11
1724725590000|2024-08-27 02:26:30|132960|132760|132910.7|132810.7|132961.5|132819.8|132909.7|132760|12
1724725600000|2024-08-27 02:26:40|132911.5|132811.5|132911.5|132811.5|132911.5|132811.5|132911.5|132811.5|1
1724725610000|2024-08-27 02:26:50|132909.5|132809.5|132903.5|132803.5|132909.5|132809.5|132903.5|132803.5|6
1724725620000|2024-08-27 02:27:00|132904|132804|132900.6|132800.6|132906.3|132806.3|132898.5|132798.5|7
1724725630000|2024-08-27 02:27:10|132901.1|132801.1|132895|132795|132901.1|132801.1|132895|132795|6
1724725640000|2024-08-27 02:27:20|132890.5|132790.5|132891.2|132791.2|132891.2|132791.2|132890.4|132790.4|4
1724725650000|2024-08-27 02:27:30|132888.5|132788.5|132888.8|132788.8|132889.4|132789.4|132885|132785|6
1724725660000|2024-08-27 02:27:40|132885|132785|132885|132785|132890.4|132790.4|132885|132785|8
1724725670000|2024-08-27 02:27:50|132885.5|132785.5|132888.7|132788.7|132888.7|132788.7|132885|132785|5
1724725680000|2024-08-27 02:28:00|132888.1|132788.1|132885|132785|132890.4|132790.4|132885|132785|10
1724725690000|2024-08-27 02:28:10|132888.4|132788.4|132885|132785|132890.1|132790.1|132885|132785|7
1724725720000|2024-08-27 02:28:40|132894.5|132794.5|132894|132794|132899.1|132799.1|132893.5|132793.5|9
1724725730000|2024-08-27 02:28:50|132897.6|132797.6|132894|132794|132898.6|132798.6|132893.5|132793.5|5
1724725740000|2024-08-27 02:29:00|132892.5|132792.5|132892.5|132792.5|132892.5|132792.5|132892.5|132792.5|1
1724725770000|2024-08-27 02:29:30|132893.1|132793.1|132894.1|132794.1|132894.1|132794.1|132893.1|132793.1|2
1724725790000|2024-08-27 02:29:50|132893.5|132793.5|132893.5|132793.5|132893.5|132793.5|132893.5|132793.5|1
1724725810000|2024-08-27 02:30:10|132893.1|132793.1|132891.5|132791.5|132893.1|132793.1|132891.5|132791.5|3
1724725820000|2024-08-27 02:30:20|132888.5|132788.5|132891.5|132791.5|132891.5|132791.5|132888.5|132788.5|2
1724725830000|2024-08-27 02:30:30|132892.5|132792.5|132892.5|132792.5|132892.5|132792.5|132892.5|132792.5|1
1724725840000|2024-08-27 02:30:40|132892.1|132792.1|132892.1|132792.1|132892.5|132792.5|132892.1|132792.1|3
1724725850000|2024-08-27 02:30:50|132886.5|132786.5|132888.5|132788.5|132888.5|132788.5|132885.5|132785.5|5
1724725860000|2024-08-27 02:31:00|132889.1|132789.1|132892.1|132792.1|132892.1|132792.1|132889.1|132789.1|3
1724725870000|2024-08-27 02:31:10|132891.5|132791.5|132891.1|132791.1|132891.5|132791.5|132891.1|132791.1|2
1724725880000|2024-08-27 02:31:20|132891.5|132791.5|132891.5|132791.5|132891.5|132791.5|132891.5|132791.5|1
1724725890000|2024-08-27 02:31:30|132891.1|132791.1|132885.1|132785.1|132891.1|132791.1|132882.5|132782.5|9
1724725900000|2024-08-27 02:31:40|132883.1|132783.1|132882.5|132782.5|132883.1|132783.1|132882.5|132782.5|2
1724725910000|2024-08-27 02:31:50|132885.1|132785.1|132885.1|132785.1|132885.1|132785.1|132885.1|132785.1|1
1724725920000|2024-08-27 02:32:00|132886.5|132786.5|132898.5|132798.5|132898.5|132798.5|132886.5|132786.5|7
1724725930000|2024-08-27 02:32:10|132899|132799|132910|132810|132911.5|132811.5|132899|132799|10
1724725940000|2024-08-27 02:32:20|132910.5|132810.5|132921.1|132821.1|132921.5|132821.5|132910.5|132810.5|6
1724725950000|2024-08-27 02:32:30|132921.5|132821.5|132940|132840|132940|132840|132921.5|132821.5|13
1724725960000|2024-08-27 02:32:40|132935.1|132835.1|132931.3|132831.3|132935.1|132835.1|132930.4|132830.4|6
1724725970000|2024-08-27 02:32:50|132931.4|132831.4|132945.1|132845.1|132945.1|132845.1|132931.4|132831.4|7
1724725980000|2024-08-27 02:33:00|132941.5|132841.5|132948.5|132848.5|132948.5|132848.5|132936.1|132836.1|9
1724725990000|2024-08-27 02:33:10|132950|132850|132950|132850|133006|132850.5|132946.5|132800.5|12
1724726000000|2024-08-27 02:33:20|132950.5|132850.5|132950.5|132850.5|132950.5|132850.5|132950|132850|3
1724726010000|2024-08-27 02:33:30|132950|132850|132935.1|132835.1|132950.2|132850.2|132935|132835|10
1724726020000|2024-08-27 02:33:40|132935|132835|132920.1|132820.1|132935|132835|132920.1|132820.1|6
1724726030000|2024-08-27 02:33:50|132916.5|132816.5|132900.3|132800.3|132916.5|132816.5|132900.3|132800.3|8
1724726040000|2024-08-27 02:34:00|132900.7|132800.7|132915.1|132815.1|132915.1|132815.1|132900.3|132800.3|8
1724726050000|2024-08-27 02:34:10|132918.9|132818.9|132925.1|132825.1|132925.5|132825.5|132918.9|132818.9|5
1724726060000|2024-08-27 02:34:20|132930|132830|132921.3|132821.3|132930|132830|132921.3|132821.3|3
1724726070000|2024-08-27 02:34:30|132925.1|132825.1|132925.1|132825.1|132925.1|132825.1|132925.1|132825.1|1
1724726080000|2024-08-27 02:34:40|132925|132825|132931.2|132831.2|132931.2|132831.2|132921.5|132821.5|5
1724726090000|2024-08-27 02:34:50|132935|132835|132935|132835|132935|132835|132935|132835|1
1724726100000|2024-08-27 02:35:00|132935.1|132835.1|132935.1|132835.1|132935.1|132835.1|132935.1|132835.1|1
1724726110000|2024-08-27 02:35:10|132935|132835|132935|132835|132935|132835|132935|132835|1
1724726120000|2024-08-27 02:35:20|132932|132832|132925|132825|132932|132832|132925|132825|3
1724726130000|2024-08-27 02:35:30|132922.8|132822.8|132914.9|132814.9|132922.8|132822.8|132913.7|132813.7|9
1724726140000|2024-08-27 02:35:40|132915.5|132815.5|132931.5|132831.5|132931.5|132831.5|132915.5|132815.5|13
1724726150000|2024-08-27 02:35:50|132931.3|132831.3|132930.8|132830.8|132931.3|132831.3|132930.8|132830.8|3
1724726160000|2024-08-27 02:36:00|132930.5|132830.5|132920.3|132820.3|132930.5|132830.5|132920.3|132820.3|10
1724726170000|2024-08-27 02:36:10|132915.5|132815.5|132912.3|132812.3|132919.8|132819.8|132911.5|132811.5|9
1724726180000|2024-08-27 02:36:20|132911.8|132811.8|132910.3|132810.3|132911.8|132811.8|132907.3|132807.3|10
1724726190000|2024-08-27 02:36:30|132910.4|132810.4|132900.9|132800.9|132910.4|132810.4|132900.9|132800.9|5
1724726200000|2024-08-27 02:36:40|132900.5|132800.5|132897.5|132797.5|132900.5|132800.5|132897|132797|5
1724726210000|2024-08-27 02:36:50|132897|132797|132895.5|132795.5|132899.5|132799.5|132895.5|132795.5|7
1724726220000|2024-08-27 02:37:00|132893.4|132793.4|132886.5|132786.5|132893.4|132793.4|132886.5|132786.5|13
1724726230000|2024-08-27 02:37:10|132889.5|132789.5|132881.4|132781.4|132890.1|132790.1|132880.9|132780.9|11
1724726240000|2024-08-27 02:37:20|132877.9|132777.9|132880.4|132780.4|132880.4|132780.4|132877|132777|7
1724726250000|2024-08-27 02:37:30|132880.9|132780.9|132885|132785|132885|132785|132880.9|132780.9|3
1724726260000|2024-08-27 02:37:40|132883|132783|132891.5|132791.5|132891.5|132791.5|132880.5|132780.5|6
1724726270000|2024-08-27 02:37:50|132892|132792|132911|132811|132911|132811|132892|132792|6
1724726280000|2024-08-27 02:38:00|132912.5|132812.5|132911.5|132811.5|132912.5|132812.5|132911.5|132811.5|3
1724726290000|2024-08-27 02:38:10|132912|132812|132911.5|132811.5|132912|132812|132911.5|132811.5|2
1724726300000|2024-08-27 02:38:20|132905.5|132805.5|132900.5|132800.5|132905.5|132805.5|132900.5|132800.5|3
1724726310000|2024-08-27 02:38:30|132900.6|132800.6|132915.1|132815.1|132915.1|132815.1|132900.6|132800.6|5
1724726330000|2024-08-27 02:38:50|132915|132815|132913.5|132813.5|132915|132815|132910|132810|3
1724726340000|2024-08-27 02:39:00|132915|132815|132916.5|132816.5|132918|132818|132915|132815|4
1724726350000|2024-08-27 02:39:10|132915|132815|132910.1|132810.1|132915.1|132815.1|132910.1|132810.1|4
1724726360000|2024-08-27 02:39:20|132912.1|132812.1|132913.1|132813.1|132913.5|132813.5|132910|132810|9
1724726370000|2024-08-27 02:39:30|132915.5|132815.5|132915.1|132815.1|132918.5|132818.5|132915|132815|9
1724726380000|2024-08-27 02:39:40|132915|132815|132905|132805|132915.1|132815.1|132905|132805|9
1724726390000|2024-08-27 02:39:50|132911.5|132811.5|132914.5|132814.5|132915.1|132815.1|132911.5|132811.5|10
1724726400000|2024-08-27 02:40:00|132915.1|132815.1|132915.1|132815.1|132915.1|132815.1|132915.1|132815.1|1
1724726410000|2024-08-27 02:40:10|132918|132818|132917.5|132817.5|132918|132818|132917.5|132817.5|2
1724726420000|2024-08-27 02:40:20|132918|132818|132915.1|132815.1|132918|132818|132914.5|132814.5|3
1724726430000|2024-08-27 02:40:30|132911|132811|132910.5|132810.5|132911|132811|132910.5|132810.5|2
1724726440000|2024-08-27 02:40:40|132911|132811|132919.2|132819.2|132919.2|132819.2|132911|132811|5
1724726450000|2024-08-27 02:40:50|132919.6|132819.6|132915.1|132815.1|132919.8|132819.8|132915.1|132815.1|6
1724726480000|2024-08-27 02:41:20|132914.5|132814.5|132920|132820|132920|132820|132914.5|132814.5|5
1724726490000|2024-08-27 02:41:30|132915|132815|132915.1|132815.1|132915.1|132815.1|132915|132815|2
1724726500000|2024-08-27 02:41:40|132919|132819|132921|132821|132921|132821|132919|132819|2
1724726510000|2024-08-27 02:41:50|132925.1|132825.1|132922.5|132822.5|132925.5|132825.5|132921.5|132821.5|13
1724726520000|2024-08-27 02:42:00|132922|132822|132929|132829|132930.1|132830.1|132921.5|132821.5|9
1724726530000|2024-08-27 02:42:10|132924.5|132824.5|132923.5|132823.5|132924.5|132824.5|132923|132823|3
1724726540000|2024-08-27 02:42:20|132923|132823|132930.5|132830.5|132931.5|132831.5|132923|132823|7
1724726550000|2024-08-27 02:42:30|132930|132830|132930|132830|132930|132830|132930|132830|1
1724726560000|2024-08-27 02:42:40|132929.5|132829.5|132930|132830|132930|132830|132928.5|132828.5|4
1724726580000|2024-08-27 02:43:00|132929.5|132829.5|132928.5|132828.5|132929.5|132829.5|132928.5|132828.5|2
1724726590000|2024-08-27 02:43:10|132925|132825|132913.1|132813.1|132925|132825|132911.5|132811.5|12
1724726600000|2024-08-27 02:43:20|132915.1|132815.1|132912.1|132812.1|132915.1|132815.1|132912.1|132812.1|2
1724726610000|2024-08-27 02:43:30|132911.8|132811.8|132902|132802|132916|132816|132902|132802|8
1724726620000|2024-08-27 02:43:40|132901|132801|132900.5|132800.5|132901|132801|132900|132800|5
1724726630000|2024-08-27 02:43:50|132900|132800|132900.1|132800.1|132900.1|132800.1|132899|132799|4
1724726640000|2024-08-27 02:44:00|132900.5|132800.5|132900.5|132800.5|132901|132801|132900.5|132800.5|3
1724726650000|2024-08-27 02:44:10|132901|132801|132900.1|132800.1|132901|132801|132900.1|132800.1|3
1724726660000|2024-08-27 02:44:20|132900.5|132800.5|132900.5|132800.5|132901|132801|132900.5|132800.5|3
1724726670000|2024-08-27 02:44:30|132899|132799|132895.1|132795.1|132899.5|132799.5|132895.1|132795.1|4
1724726680000|2024-08-27 02:44:40|132897.1|132797.1|132901|132801|132901|132801|132896.5|132796.5|7
1724726690000|2024-08-27 02:44:50|132900.5|132800.5|132900.5|132800.5|132900.5|132800.5|132900.5|132800.5|1
1724726710000|2024-08-27 02:45:10|132900.1|132800.1|132900.1|132800.1|132900.1|132800.1|132900.1|132800.1|1
1724726720000|2024-08-27 02:45:20|132900.5|132800.5|132900.5|132800.5|132900.5|132800.5|132900.5|132800.5|1
1724726730000|2024-08-27 02:45:30|132900.1|132800.1|132900.1|132800.1|132900.1|132800.1|132900.1|132800.1|1
1724726740000|2024-08-27 02:45:40|132900.5|132800.5|132900.1|132800.1|132900.5|132800.5|132900.1|132800.1|2
1724726750000|2024-08-27 02:45:50|132900.5|132800.5|132900.1|132800.1|132900.5|132800.5|132899|132799|5
1724726770000|2024-08-27 02:46:10|132900|132800|132900.1|132800.1|132900.1|132800.1|132900|132800|2
1724726780000|2024-08-27 02:46:20|132899|132799|132891.5|132791.5|132899|132799|132890.5|132790.5|5
1724726790000|2024-08-27 02:46:30|132891.6|132791.6|132883.6|132783.6|132891.6|132791.6|132880.2|132780.2|8
1724726800000|2024-08-27 02:46:40|132879.1|132779.1|132900.1|132800.1|132900.1|132800.1|132879|132779|13
1724726810000|2024-08-27 02:46:50|132897|132797|132895.5|132795.5|132897.5|132797.5|132892.5|132792.5|8
1724726820000|2024-08-27 02:47:00|132898.5|132798.5|132900.5|132800.5|132901|132801|132898.5|132798.5|4
1724726830000|2024-08-27 02:47:10|132900|132800|132883.5|132783.5|132900|132800|132883.5|132783.5|5
1724726840000|2024-08-27 02:47:20|132881.5|132781.5|132875.5|132775.5|132881.5|132781.5|132875.5|132775.5|6
1724726850000|2024-08-27 02:47:30|132875|132775|132875|132775|132875.1|132775.1|132875|132775|3
1724726860000|2024-08-27 02:47:40|132873.5|132773.5|132870|132770|132873.5|132773.5|132870|132770|7
1724726870000|2024-08-27 02:47:50|132869.5|132769.5|132867.1|132767.1|132869.5|132769.5|132866.5|132766.5|5
1724726880000|2024-08-27 02:48:00|132867.5|132767.5|132866.5|132766.5|132870.5|132770.5|132866.5|132766.5|9
1724726890000|2024-08-27 02:48:10|132867|132767|132873.5|132773.5|132873.5|132773.5|132867|132767|9
1724726900000|2024-08-27 02:48:20|132875|132775|132875|132775|132875|132775|132875|132775|1
1724726910000|2024-08-27 02:48:30|132876|132776|132873.5|132773.5|132879|132779|132873.5|132773.5|5
1724726920000|2024-08-27 02:48:40|132873|132773|132872|132772|132873|132773|132869.5|132769.5|11
1724726930000|2024-08-27 02:48:50|132871|132771|132874|132774|132874|132774|132870.1|132770.1|12
1724726940000|2024-08-27 02:49:00|132877|132777|132875|132775|132879|132779|132875|132775|4
1724726950000|2024-08-27 02:49:10|132873.5|132773.5|132873.5|132773.5|132873.5|132773.5|132873.5|132773.5|1
1724726980000|2024-08-27 02:49:40|132872|132772|132871.5|132771.5|132872|132772|132871.5|132771.5|4
1724726990000|2024-08-27 02:49:50|132872|132772|132871.5|132771.5|132872|132772|132871.5|132771.5|2
1724727010000|2024-08-27 02:50:10|132877.5|132777.5|132884.5|132784.5|132884.5|132784.5|132877.5|132777.5|9
1724727020000|2024-08-27 02:50:20|132884|132784|132885|132785|132885.5|132785.5|132884|132784|10
1724727030000|2024-08-27 02:50:30|132884|132784|132885|132785|132885.5|132785.5|132884|132784|6
1724727040000|2024-08-27 02:50:40|132885.5|132785.5|132883.6|132783.6|132887.9|132787.9|132880.8|132780.8|11
1724727050000|2024-08-27 02:50:50|132883.5|132783.5|132880|132780|132883.5|132783.5|132876.5|132776.5|11
1724727060000|2024-08-27 02:51:00|132879.5|132779.5|132881|132781|132883|132783|132878|132778|8
1724727070000|2024-08-27 02:51:10|132881.5|132781.5|132883|132783|132883|132783|132881.5|132781.5|6
1724727080000|2024-08-27 02:51:20|132881.5|132781.5|132876.5|132776.5|132881.5|132781.5|132876.1|132776.1|7
1724727090000|2024-08-27 02:51:30|132877.1|132777.1|132876.5|132776.5|132877.1|132777.1|132876.5|132776.5|2
1724727100000|2024-08-27 02:51:40|132877|132777|132876.5|132776.5|132877|132777|132876.5|132776.5|2
1724727110000|2024-08-27 02:51:50|132876|132776|132875|132775|132876.5|132776.5|132874.5|132774.5|7
1724727120000|2024-08-27 02:52:00|132866.5|132766.5|132879|132779|132880|132780|132861.2|132761.2|5
1724727130000|2024-08-27 02:52:10|132875|132775|132874.5|132774.5|132875.5|132775.5|132870.5|132770.5|9
1724727140000|2024-08-27 02:52:20|132874.1|132774.1|132869.5|132769.5|132874.1|132774.1|132865|132765|8
1724727150000|2024-08-27 02:52:30|132870.1|132770.1|132869|132769|132875|132775|132869|132769|8
1724727160000|2024-08-27 02:52:40|132868.5|132768.5|132869.5|132769.5|132870.1|132770.1|132868|132768|13
1724727170000|2024-08-27 02:52:50|132869|132769|132869|132769|132869|132769|132868.5|132768.5|7
1724727180000|2024-08-27 02:53:00|132870.1|132770.1|132870.1|132770.1|132870.1|132770.1|132869.5|132769.5|7
1724727190000|2024-08-27 02:53:10|132869.5|132769.5|132869|132769|132870.1|132770.1|132869|132769|8
1724727200000|2024-08-27 02:53:20|132868.5|132768.5|132869.5|132769.5|132869.5|132769.5|132868.5|132768.5|8
1724727210000|2024-08-27 02:53:30|132870.1|132770.1|132869.5|132769.5|132870.1|132770.1|132869.5|132769.5|6
1724727220000|2024-08-27 02:53:40|132870.1|132770.1|132868.5|132768.5|132870.4|132770.4|132866.5|132766.5|5
1724727230000|2024-08-27 02:53:50|132873.5|132773.5|132865|132765|132875|132775|132865|132765|15
1724727240000|2024-08-27 02:54:00|132867.5|132767.5|132878|132778|132878|132778|132867.5|132767.5|4
1724727250000|2024-08-27 02:54:10|132877.5|132777.5|132867|132767|132877.5|132777.5|132867|132767|2
1724727260000|2024-08-27 02:54:20|132865|132765|132865|132765|132865|132765|132865|132765|1
1724727270000|2024-08-27 02:54:30|132861.2|132761.2|132861.2|132761.2|132865|132765|132861.2|132761.2|5
1724727290000|2024-08-27 02:54:50|132865|132765|132868|132768|132870.1|132770.1|132865|132765|10
1724727300000|2024-08-27 02:55:00|132867.5|132767.5|132870.1|132770.1|132870.1|132770.1|132865|132765|5
1724727310000|2024-08-27 02:55:10|132870.5|132770.5|132872.1|132772.1|132872.1|132772.1|132870.1|132770.1|3
1724727320000|2024-08-27 02:55:20|132873.5|132773.5|132870.1|132770.1|132875.1|132775.1|132869.5|132769.5|11
1724727340000|2024-08-27 02:55:40|132874.5|132774.5|132877.5|132777.5|132878|132778|132874.5|132774.5|7
1724727350000|2024-08-27 02:55:50|132878|132778|132868|132768|132879|132779|132868|132768|8
1724727360000|2024-08-27 02:56:00|132869|132769|132870.1|132770.1|132870.1|132770.1|132868|132768|12
1724727370000|2024-08-27 02:56:10|132869.5|132769.5|132870.1|132770.1|132870.1|132770.1|132869.5|132769.5|4
1724727400000|2024-08-27 02:56:40|132869.5|132769.5|132849.1|132749.1|132869.5|132769.5|132849.1|132749.1|9
1724727410000|2024-08-27 02:56:50|132848.5|132748.5|132834|132734|132848.5|132748.5|132834|132734|7
1724727420000|2024-08-27 02:57:00|132834.1|132734.1|132835|132735|132835.1|132735.1|132834.1|132734.1|4
1724727430000|2024-08-27 02:57:10|132834.5|132734.5|132834.5|132734.5|132834.5|132734.5|132834.5|132734.5|1
1724727440000|2024-08-27 02:57:20|132838.1|132738.1|132838.5|132738.5|132838.5|132738.5|132838.1|132738.1|2
1724727470000|2024-08-27 02:57:50|132833.1|132733.1|132829|132729|132833.1|132733.1|132829|132729|4
1724727480000|2024-08-27 02:58:00|132821.8|132721.8|132833.9|132733.9|132839|132739|132820.1|132720.1|10
1724727490000|2024-08-27 02:58:10|132833.5|132733.5|132833.1|132733.1|132833.5|132733.5|132833.1|132733.1|2
1724727500000|2024-08-27 02:58:20|132831.9|132731.9|132830.3|132730.3|132831.9|132731.9|132829.6|132729.6|8
1724727510000|2024-08-27 02:58:30|132825|132725|132825|132725|132825|132725|132825|132725|1
1724727520000|2024-08-27 02:58:40|132815|132715|132810.3|132710.3|132815|132715|132810.3|132710.3|4
1724727530000|2024-08-27 02:58:50|132809.1|132709.1|132814.1|132714.1|132814.1|132714.1|132809.1|132709.1|6
1724727540000|2024-08-27 02:59:00|132820.4|132720.4|132827.5|132727.5|132828.5|132728.5|132819.7|132719.7|6
1724727550000|2024-08-27 02:59:10|132830.6|132730.6|132829.7|132729.7|132830.9|132730.9|132828.5|132728.5|8
1724727560000|2024-08-27 02:59:20|132830.4|132730.4|132833.6|132733.6|132834.1|132734.1|132830.4|132730.4|5
1724727570000|2024-08-27 02:59:30|132834.1|132734.1|132829.7|132729.7|132834.1|132734.1|132828.5|132728.5|6
1724727580000|2024-08-27 02:59:40|132829.9|132729.9|132829.7|132729.7|132829.9|132729.9|132828.5|132728.5|4
1724727590000|2024-08-27 02:59:50|132828.5|132728.5|132842.5|132742.5|132842.5|132742.5|132828.5|132728.5|4
1724727600000|2024-08-27 03:00:00|132848|132748|132854.6|132754.6|132855|132755|132848|132748|8
1724727610000|2024-08-27 03:00:10|132854.4|132754.4|132854.6|132754.6|132854.7|132754.7|132854.4|132754.4|3
1724727620000|2024-08-27 03:00:20|132850.7|132750.7|132852.5|132752.5|132855.5|132755.5|132850.1|132750.1|9
1724727630000|2024-08-27 03:00:30|132852.9|132752.9|132855|132755|132855|132755|132852.9|132752.9|5
1724727640000|2024-08-27 03:00:40|132855.5|132755.5|132850.3|132750.3|132855.5|132755.5|132850.3|132750.3|9
1724727650000|2024-08-27 03:00:50|132853.5|132753.5|132869.5|132769.5|132869.5|132769.5|132850.3|132750.3|8
1724727660000|2024-08-27 03:01:00|132871.5|132771.5|132866.3|132766.3|132872.5|132772.5|132866.3|132766.3|7
1724727670000|2024-08-27 03:01:10|132864.5|132764.5|132859.9|132759.9|132865.1|132765.1|132859.9|132759.9|5
1724727680000|2024-08-27 03:01:20|132859.5|132759.5|132850.1|132750.1|132859.5|132759.5|132850.1|132750.1|4
1724727690000|2024-08-27 03:01:30|132851.5|132751.5|132843.5|132743.5|132851.5|132751.5|132843|132743|10
1724727700000|2024-08-27 03:01:40|132843.3|132743.3|132861.9|132761.9|132862.9|132762.9|132843.3|132743.3|12
1724727710000|2024-08-27 03:01:50|132862.3|132762.3|132851|132751|132862.3|132762.3|132851|132751|8
1724727720000|2024-08-27 03:02:00|132850.6|132750.6|132852.5|132752.5|132852.5|132752.5|132848.5|132748.5|5
1724727730000|2024-08-27 03:02:10|132859.5|132759.5|132857.5|132757.5|132864.5|132764.5|132852.5|132752.5|10
1724727740000|2024-08-27 03:02:20|132862|132762|132852.5|132752.5|132862.5|132762.5|132852.5|132752.5|4
1724727750000|2024-08-27 03:02:30|132853.1|132753.1|132852.5|132752.5|132853.1|132753.1|132852.5|132752.5|2
1724727760000|2024-08-27 03:02:40|132852|132752|132851.5|132751.5|132852|132752|132851.5|132751.5|2
1724727770000|2024-08-27 03:02:50|132852.5|132752.5|132852.5|132752.5|132852.5|132752.5|132851.5|132751.5|3
1724727780000|2024-08-27 03:03:00|132852|132752|132852.5|132752.5|132852.5|132752.5|132852|132752|2
1724727810000|2024-08-27 03:03:30|132853|132753|132847.5|132747.5|132853|132753|132847.5|132747.5|5
1724727820000|2024-08-27 03:03:40|132850|132750|132858.5|132758.5|132862.5|132762.5|132850|132750|9
1724727830000|2024-08-27 03:03:50|132855|132755|132859.4|132759.4|132859.4|132759.4|132855|132755|2
1724727840000|2024-08-27 03:04:00|132857.5|132757.5|132857.5|132757.5|132857.5|132757.5|132857.5|132757.5|1
1724727860000|2024-08-27 03:04:20|132864|132764|132858.5|132758.5|132864|132764|132858.5|132758.5|7
1724727870000|2024-08-27 03:04:30|132857.5|132757.5|132858.5|132758.5|132858.5|132758.5|132857.5|132757.5|2
1724727900000|2024-08-27 03:05:00|132859.1|132759.1|132865.1|132765.1|132865.1|132765.1|132859.1|132759.1|5
1724727910000|2024-08-27 03:05:10|132865.5|132765.5|132865.1|132765.1|132865.5|132765.5|132865.1|132765.1|2
1724727920000|2024-08-27 03:05:20|132858.1|132758.1|132865.1|132765.1|132865.1|132765.1|132858.1|132758.1|4
1724727930000|2024-08-27 03:05:30|132866.1|132766.1|132865.1|132765.1|132866.1|132766.1|132865.1|132765.1|3
1724727940000|2024-08-27 03:05:40|132872.1|132772.1|132865.1|132765.1|132872.1|132772.1|132865.1|132765.1|6
1724727950000|2024-08-27 03:05:50|132860.1|132760.1|132860.1|132760.1|132860.1|132760.1|132860.1|132760.1|1
1724727960000|2024-08-27 03:06:00|132859.1|132759.1|132853|132753|132859.1|132759.1|132852.5|132752.5|10
1724727970000|2024-08-27 03:06:10|132853.5|132753.5|132852.5|132752.5|132860|132760|132852.5|132752.5|7
1724727980000|2024-08-27 03:06:20|132853|132753|132858|132758|132858|132758|132852.5|132752.5|5
1724728000000|2024-08-27 03:06:40|132857|132757|132855|132755|132857|132757|132855|132755|2
1724728020000|2024-08-27 03:07:00|132855.5|132755.5|132850.1|132750.1|132857.1|132757.1|132850.1|132750.1|6
1724728030000|2024-08-27 03:07:10|132849.1|132749.1|132849.1|132749.1|132849.1|132749.1|132848.5|132748.5|3
1724728040000|2024-08-27 03:07:20|132844.5|132744.5|132835.1|132735.1|132844.5|132744.5|132834.5|132734.5|7
1724728050000|2024-08-27 03:07:30|132829.5|132729.5|132815.1|132715.1|132829.5|132729.5|132815|132715|8
1724728060000|2024-08-27 03:07:40|132815|132715|132815|132715|132815|132715|132815|132715|1
1724728070000|2024-08-27 03:07:50|132816.5|132716.5|132816.5|132716.5|132816.5|132716.5|132816.5|132716.5|1
1724728080000|2024-08-27 03:08:00|132820.1|132720.1|132808|132708|132820.1|132720.1|132802|132702|7
1724728090000|2024-08-27 03:08:10|132805|132705|132805.1|132705.1|132805.1|132705.1|132804.5|132704.5|3
1724728100000|2024-08-27 03:08:20|132805.5|132705.5|132805.5|132705.5|132805.5|132705.5|132805.5|132705.5|1
1724728110000|2024-08-27 03:08:30|132805|132705|132814.5|132714.5|132814.5|132714.5|132805|132705|9
1724728120000|2024-08-27 03:08:40|132818.1|132718.1|132815.1|132715.1|132820.5|132720.5|132815|132715|6
1724728130000|2024-08-27 03:08:50|132817.1|132717.1|132818.5|132718.5|132818.5|132718.5|132817.1|132717.1|3
1724728140000|2024-08-27 03:09:00|132818|132718|132819|132719|132822|132722|132818|132718|13
1724728150000|2024-08-27 03:09:10|132818.5|132718.5|132806.1|132706.1|132827.5|132727.5|132799.5|132699.5|13
1724728160000|2024-08-27 03:09:20|132809.1|132709.1|132812.5|132712.5|132815.5|132715.5|132808.5|132708.5|9
1724728170000|2024-08-27 03:09:30|132813.1|132713.1|132833.5|132733.5|132833.5|132733.5|132812.2|132712.2|12
1724728180000|2024-08-27 03:09:40|132836.1|132736.1|132831.6|132731.6|132837.1|132737.1|132831.1|132731.1|8
1724728190000|2024-08-27 03:09:50|132831.5|132731.5|132841.5|132741.5|132842.5|132742.5|132831.5|132731.5|7
1724728200000|2024-08-27 03:10:00|132840.1|132740.1|132852|132752|132852.1|132752.1|132840.1|132740.1|5
1724728210000|2024-08-27 03:10:10|132852.5|132752.5|132857|132757|132860.1|132760.1|132852.5|132752.5|3
1724728220000|2024-08-27 03:10:20|132861|132761|132851.5|132751.5|132861|132761|132851.5|132751.5|6
1724728230000|2024-08-27 03:10:30|132858|132758|132869|132769|132871|132771|132858|132758|14
1724728240000|2024-08-27 03:10:40|132868.5|132768.5|132859.5|132759.5|132868.5|132768.5|132856.5|132756.5|10
1724728250000|2024-08-27 03:10:50|132857|132757|132857|132757|132857|132757|132856.5|132756.5|3
1724728260000|2024-08-27 03:11:00|132856.5|132756.5|132850|132750|132856.5|132756.5|132850|132750|6
1724728270000|2024-08-27 03:11:10|132846.1|132746.1|132856.1|132756.1|132856.1|132756.1|132846.1|132746.1|7
1724728280000|2024-08-27 03:11:20|132857|132757|132866|132766|132868.5|132768.5|132856.5|132756.5|7
1724728290000|2024-08-27 03:11:30|132865.5|132765.5|132861.5|132761.5|132870.1|132770.1|132861.5|132761.5|6
1724728300000|2024-08-27 03:11:40|132862.5|132762.5|132870|132770|132870|132770|132862.5|132762.5|4
1724728310000|2024-08-27 03:11:50|132869.5|132769.5|132861.5|132761.5|132870|132770|132861.4|132761.4|10
1724728320000|2024-08-27 03:12:00|132861.4|132761.4|132852|132752|132863.5|132763.5|132852|132752|10
1724728330000|2024-08-27 03:12:10|132852.5|132752.5|132852|132752|132852.5|132752.5|132852|132752|2
1724728340000|2024-08-27 03:12:20|132849|132749|132859|132759|132861.1|132761.1|132849|132749|11
1724728350000|2024-08-27 03:12:30|132857.5|132757.5|132865.5|132765.5|132866.1|132766.1|132857.5|132757.5|11
1724728360000|2024-08-27 03:12:40|132865.1|132765.1|132855|132755|132866.1|132766.1|132855|132755|7
1724728390000|2024-08-27 03:13:10|132859|132759|132857.1|132757.1|132859.1|132759.1|132857.1|132757.1|12
1724728400000|2024-08-27 03:13:20|132852.5|132752.5|132852|132752|132852.5|132752.5|132852|132752|2
1724728430000|2024-08-27 03:13:50|132851|132751|132850.1|132750.1|132851|132751|132850.1|132750.1|2
1724728440000|2024-08-27 03:14:00|132849.5|132749.5|132842.5|132742.5|132849.5|132749.5|132841.3|132741.3|8
1724728450000|2024-08-27 03:14:10|132846|132746|132852|132752|132852|132752|132846|132746|4
1724728460000|2024-08-27 03:14:20|132851.5|132751.5|132845|132745|132852|132752|132845|132745|6
1724728470000|2024-08-27 03:14:30|132845.5|132745.5|132845.5|132745.5|132845.5|132745.5|132845.1|132745.1|3
1724728480000|2024-08-27 03:14:40|132845.1|132745.1|132845.5|132745.5|132845.5|132745.5|132845.1|132745.1|2
1724728490000|2024-08-27 03:14:50|132846.1|132746.1|132852|132752|132852|132752|132846.1|132746.1|4
1724728500000|2024-08-27 03:15:00|132851.5|132751.5|132851|132751|132852|132752|132850.1|132750.1|6
1724728510000|2024-08-27 03:15:10|132851.5|132751.5|132856.6|132756.6|132860.1|132760.1|132851.5|132751.5|9
1724728520000|2024-08-27 03:15:20|132857.5|132757.5|132859|132759|132859|132759|132852.2|132752.2|7
1724728530000|2024-08-27 03:15:30|132859.5|132759.5|132859.5|132759.5|132859.5|132759.5|132859.5|132759.5|1
1724728540000|2024-08-27 03:15:40|132860.1|132760.1|132860.1|132760.1|132860.1|132760.1|132860.1|132760.1|1
1724728550000|2024-08-27 03:15:50|132865.5|132765.5|132865.1|132765.1|132866.1|132766.1|132861.5|132761.5|6
1724728560000|2024-08-27 03:16:00|132861.5|132761.5|132864.5|132764.5|132865.1|132765.1|132861.5|132761.5|4
1724728570000|2024-08-27 03:16:10|132861.5|132761.5|132865.5|132765.5|132865.5|132765.5|132861.5|132761.5|7
1724728580000|2024-08-27 03:16:20|132861.6|132761.6|132861.4|132761.4|132861.6|132761.6|132861.4|132761.4|3
1724728590000|2024-08-27 03:16:30|132865.5|132765.5|132865.5|132765.5|132865.5|132765.5|132865.5|132765.5|1
1724728600000|2024-08-27 03:16:40|132869.5|132769.5|132866.1|132766.1|132869.5|132769.5|132865.5|132765.5|6
1724728610000|2024-08-27 03:16:50|132865.5|132765.5|132865.5|132765.5|132866.1|132766.1|132865.5|132765.5|5
1724728620000|2024-08-27 03:17:00|132866.1|132766.1|132865.4|132765.4|132866.1|132766.1|132865.1|132765.1|4
1724728630000|2024-08-27 03:17:10|132865|132765|132852.5|132752.5|132865|132765|132852.5|132752.5|3
1724728640000|2024-08-27 03:17:20|132853|132753|132864.9|132764.9|132865.5|132765.5|132853|132753|6
1724728650000|2024-08-27 03:17:30|132865.4|132765.4|132871|132771|132871|132771|132864.9|132764.9|6
1724728660000|2024-08-27 03:17:40|132870.5|132770.5|132871|132771|132871.5|132771.5|132870.5|132770.5|4
1724728670000|2024-08-27 03:17:50|132875|132775|132881.5|132781.5|132881.5|132781.5|132875|132775|4
1724728680000|2024-08-27 03:18:00|132875|132775|132881.5|132781.5|132881.5|132781.5|132875|132775|4
1724728690000|2024-08-27 03:18:10|132891|132791|132908.1|132808.1|132910.5|132810.5|132890.5|132790.5|10
1724728700000|2024-08-27 03:18:20|132906.5|132806.5|132903.5|132803.5|132906.5|132806.5|132903|132803|5
1724728710000|2024-08-27 03:18:30|132905.5|132805.5|132911.5|132811.5|132911.5|132811.5|132905.5|132805.5|6
1724728720000|2024-08-27 03:18:40|132915.1|132815.1|132912.1|132812.1|132918.5|132818.5|132911.5|132811.5|8
1724728730000|2024-08-27 03:18:50|132922.5|132822.5|132927.8|132827.8|132932|132832|132921.2|132821.2|19
1724728740000|2024-08-27 03:19:00|132933.9|132833.9|132925.5|132825.5|132951.5|132851.5|132925.5|132825.5|12
1724728750000|2024-08-27 03:19:10|132926.1|132826.1|132925.5|132825.5|132926.1|132826.1|132923.1|132823.1|11
1724728760000|2024-08-27 03:19:20|132913.5|132813.5|132917.9|132817.9|132920.5|132820.5|132911.5|132811.5|8
1724728770000|2024-08-27 03:19:30|132918.8|132818.8|132911.5|132811.5|132918.8|132818.8|132911.1|132811.1|4
1724728780000|2024-08-27 03:19:40|132912.1|132812.1|132911.1|132811.1|132915.1|132815.1|132911.1|132811.1|8
1724728790000|2024-08-27 03:19:50|132911.5|132811.5|132911.5|132811.5|132911.5|132811.5|132911.5|132811.5|1
1724728800000|2024-08-27 03:20:00|132915|132815|132911.5|132811.5|132915|132815|132911.5|132811.5|5
1724728810000|2024-08-27 03:20:10|132915.5|132815.5|132916|132816|132916|132816|132915.5|132815.5|2
1724728820000|2024-08-27 03:20:20|132915.5|132815.5|132902|132802|132915.5|132815.5|132902|132802|3
1724728830000|2024-08-27 03:20:30|132901.5|132801.5|132901.5|132801.5|132901.5|132801.5|132901.5|132801.5|1
1724728840000|2024-08-27 03:20:40|132902|132802|132901.5|132801.5|132902|132802|132901.5|132801.5|2
1724728850000|2024-08-27 03:20:50|132902|132802|132901.5|132801.5|132902|132802|132901.5|132801.5|6
1724728860000|2024-08-27 03:21:00|132902|132802|132888.4|132788.4|132902|132802|132885.7|132785.7|11
1724728870000|2024-08-27 03:21:10|132889.7|132789.7|132889.7|132789.7|132889.7|132789.7|132889.7|132789.7|1
1724728880000|2024-08-27 03:21:20|132876.2|132776.2|132875|132775|132876.2|132776.2|132875|132775|2
1724728890000|2024-08-27 03:21:30|132870.6|132770.6|132868.4|132768.4|132870.6|132770.6|132868.4|132768.4|4
1724728900000|2024-08-27 03:21:40|132869.7|132769.7|132869.7|132769.7|132869.7|132769.7|132869.7|132769.7|1
1724728910000|2024-08-27 03:21:50|132871.4|132771.4|132875|132775|132875|132775|132871.4|132771.4|2
1724728920000|2024-08-27 03:22:00|132884|132784|132887.5|132787.5|132887.5|132787.5|132884|132784|4
1724728950000|2024-08-27 03:22:30|132889.8|132789.8|132897.5|132797.5|132897.5|132797.5|132889.8|132789.8|3
1724728960000|2024-08-27 03:22:40|132899.8|132799.8|132899.8|132799.8|132899.8|132799.8|132899.8|132799.8|1
1724728970000|2024-08-27 03:22:50|132901.1|132801.1|132900.7|132800.7|132901.1|132801.1|132900.7|132800.7|2
1724728980000|2024-08-27 03:23:00|132900.9|132800.9|132900.9|132800.9|132900.9|132800.9|132900.5|132800.5|3
1724729010000|2024-08-27 03:23:30|132901.3|132801.3|132905|132805|132905|132805|132901.3|132801.3|2
1724729020000|2024-08-27 03:23:40|132902.7|132802.7|132901.3|132801.3|132902.7|132802.7|132901.3|132801.3|2
1724729050000|2024-08-27 03:24:10|132899.8|132799.8|132899.8|132799.8|132899.8|132799.8|132899.8|132799.8|1
1724729060000|2024-08-27 03:24:20|132899.4|132799.4|132899.6|132799.6|132899.6|132799.6|132899.4|132799.4|2
1724729070000|2024-08-27 03:24:30|132898|132798|132897.5|132797.5|132898.1|132798.1|132890.5|132790.5|8
1724729080000|2024-08-27 03:24:40|132898.5|132798.5|132899.9|132799.9|132899.9|132799.9|132898.5|132798.5|2
1724729100000|2024-08-27 03:25:00|132900|132800|132900|132800|132900|132800|132900|132800|1
1724729110000|2024-08-27 03:25:10|132900.5|132800.5|132900.5|132800.5|132900.5|132800.5|132900.5|132800.5|1
1724729120000|2024-08-27 03:25:20|132900.9|132800.9|132901.4|132801.4|132901.4|132801.4|132900|132800|3
1724729130000|2024-08-27 03:25:30|132900|132800|132900|132800|132900|132800|132900|132800|1
1724729140000|2024-08-27 03:25:40|132900.9|132800.9|132895.1|132795.1|132900.9|132800.9|132895.1|132795.1|4
1724729150000|2024-08-27 03:25:50|132892.3|132792.3|132891.9|132791.9|132892.3|132792.3|132891.9|132791.9|2
1724729160000|2024-08-27 03:26:00|132892.1|132792.1|132892.1|132792.1|132892.1|132792.1|132892.1|132792.1|1
1724729170000|2024-08-27 03:26:10|132892.5|132792.5|132895.1|132795.1|132895.1|132795.1|132892.5|132792.5|2
1724729210000|2024-08-27 03:26:50|132893.1|132793.1|132892.5|132792.5|132893.1|132793.1|132892.5|132792.5|2
1724729240000|2024-08-27 03:27:20|132892.1|132792.1|132890.1|132790.1|132892.1|132792.1|132890.1|132790.1|2
1724729270000|2024-08-27 03:27:50|132885.5|132785.5|132885.1|132785.1|132885.5|132785.5|132885.1|132785.1|2
1724729280000|2024-08-27 03:28:00|132880.7|132780.7|132880.3|132780.3|132880.7|132780.7|132880.2|132780.2|3
1724729290000|2024-08-27 03:28:10|132880.2|132780.2|132880.1|132780.1|132880.5|132780.5|132880.1|132780.1|3
1724729320000|2024-08-27 03:28:40|132880.5|132780.5|132881.1|132781.1|132881.1|132781.1|132880.5|132780.5|2
1724729330000|2024-08-27 03:28:50|132874.5|132774.5|132872.5|132772.5|132874.5|132774.5|132872.5|132772.5|6
1724729340000|2024-08-27 03:29:00|132873.1|132773.1|132878.1|132778.1|132878.5|132778.5|132873.1|132773.1|4
1724729350000|2024-08-27 03:29:10|132884|132784|132883|132783|132884|132784|132883|132783|2
1724729360000|2024-08-27 03:29:20|132882.5|132782.5|132880.1|132780.1|132882.5|132782.5|132880.1|132780.1|2
1724729380000|2024-08-27 03:29:40|132883.1|132783.1|132883.1|132783.1|132883.5|132783.5|132883.1|132783.1|3
1724729390000|2024-08-27 03:29:50|132880.1|132780.1|132880.1|132780.1|132880.1|132780.1|132880.1|132780.1|1
1724729420000|2024-08-27 03:30:20|132889|132789|132890.1|132790.1|132890.1|132790.1|132888|132788|3
1724729430000|2024-08-27 03:30:30|132895|132795|132890.1|132790.1|132895|132795|132890.1|132790.1|3
1724729470000|2024-08-27 03:31:10|132889.5|132789.5|132890.1|132790.1|132890.1|132790.1|132889.5|132789.5|2
1724729480000|2024-08-27 03:31:20|132886.5|132786.5|132881.5|132781.5|132886.5|132786.5|132881.5|132781.5|10
1724729500000|2024-08-27 03:31:40|132884.1|132784.1|132883.5|132783.5|132884.1|132784.1|132883.5|132783.5|2
1724729510000|2024-08-27 03:31:50|132883.8|132783.8|132883.8|132783.8|132883.8|132783.8|132883.8|132783.8|1
1724729520000|2024-08-27 03:32:00|132882.1|132782.1|132882.5|132782.5|132883.1|132783.1|132882.1|132782.1|5
1724729530000|2024-08-27 03:32:10|132883.1|132783.1|132882.1|132782.1|132883.7|132783.7|132881.5|132781.5|7
1724729540000|2024-08-27 03:32:20|132881.5|132781.5|132870|132770|132881.5|132781.5|132870|132770|7
1724729600000|2024-08-27 03:33:20|132855.5|132755.5|132861.8|132761.8|132862.1|132762.1|132855.5|132755.5|5
1724729610000|2024-08-27 03:33:30|132860.3|132760.3|132850|132750|132860.3|132760.3|132850|132750|3
1724729630000|2024-08-27 03:33:50|132842.5|132742.5|132847.1|132747.1|132847.1|132747.1|132842.5|132742.5|4
1724729640000|2024-08-27 03:34:00|132846.5|132746.5|132845.1|132745.1|132846.5|132746.5|132843.5|132743.5|6
1724729650000|2024-08-27 03:34:10|132845.5|132745.5|132850|132750|132850|132750|132845.1|132745.1|3
1724729660000|2024-08-27 03:34:20|132848.1|132748.1|132847.1|132747.1|132848.1|132748.1|132847.1|132747.1|2
1724729670000|2024-08-27 03:34:30|132846.5|132746.5|132846.5|132746.5|132846.5|132746.5|132846.5|132746.5|1
1724729680000|2024-08-27 03:34:40|132846.1|132746.1|132846.5|132746.5|132846.5|132746.5|132846.1|132746.1|4
1724729690000|2024-08-27 03:34:50|132846.1|132746.1|132845.5|132745.5|132846.1|132746.1|132845.1|132745.1|4
1724729700000|2024-08-27 03:35:00|132846.1|132746.1|132846.1|132746.1|132846.1|132746.1|132845.5|132745.5|3
1724729710000|2024-08-27 03:35:10|132845.1|132745.1|132845.1|132745.1|132845.1|132745.1|132845.1|132745.1|1
1724729740000|2024-08-27 03:35:40|132849|132749|132850|132750|132850|132750|132849|132749|2
1724729790000|2024-08-27 03:36:30|132849.5|132749.5|132842.5|132742.5|132850|132750|132842.5|132742.5|5
1724729800000|2024-08-27 03:36:40|132842.1|132742.1|132818.5|132718.5|132842.5|132742.5|132818.5|132718.5|9
1724729810000|2024-08-27 03:36:50|132824.5|132724.5|132829|132729|132830|132730|132824.5|132724.5|4
1724729820000|2024-08-27 03:37:00|132819|132719|132810|132710|132821.5|132721.5|132810|132710|8
1724729840000|2024-08-27 03:37:20|132810.1|132710.1|132809.5|132709.5|132810.1|132710.1|132809.5|132709.5|2
1724729850000|2024-08-27 03:37:30|132810.1|132710.1|132809.5|132709.5|132810.1|132710.1|132806|132706|6
1724729860000|2024-08-27 03:37:40|132810|132710|132806.5|132706.5|132810|132710|132801.3|132701.3|8
1724729870000|2024-08-27 03:37:50|132807.1|132707.1|132790.5|132690.5|132807.1|132707.1|132790|132690|13
1724729880000|2024-08-27 03:38:00|132790.1|132690.1|132789.1|132689.1|132790.1|132690.1|132783.5|132683.5|10
1724729890000|2024-08-27 03:38:10|132788.1|132688.1|132795.1|132695.1|132795.1|132695.1|132788.1|132688.1|6
1724729900000|2024-08-27 03:38:20|132795|132695|132794.5|132694.5|132795|132695|132790|132690|7
1724729910000|2024-08-27 03:38:30|132795|132695|132795|132695|132795|132695|132795|132695|1
1724729920000|2024-08-27 03:38:40|132798.5|132698.5|132798.8|132698.8|132799.6|132699.6|132798.5|132698.5|6
1724729930000|2024-08-27 03:38:50|132795|132695|132809.5|132709.5|132810|132710|132795|132695|4
1724729940000|2024-08-27 03:39:00|132808|132708|132808|132708|132808|132708|132806|132706|4
1724729950000|2024-08-27 03:39:10|132807.5|132707.5|132808|132708|132808|132708|132806.5|132706.5|3
1724729970000|2024-08-27 03:39:30|132810|132710|132810|132710|132810|132710|132810|132710|1
1724729990000|2024-08-27 03:39:50|132813.5|132713.5|132814|132714|132814|132714|132811|132711|4
1724730000000|2024-08-27 03:40:00|132818.6|132718.6|132820|132720|132820|132720|132818.6|132718.6|3
1724730020000|2024-08-27 03:40:20|132820.5|132720.5|132820|132720|132821|132721|132820|132720|3
1724730030000|2024-08-27 03:40:30|132819.5|132719.5|132819.5|132719.5|132819.5|132719.5|132819.5|132719.5|1
1724730040000|2024-08-27 03:40:40|132819|132719|132820|132720|132820|132720|132819|132719|4
1724730070000|2024-08-27 03:41:10|132819.5|132719.5|132820|132720|132820|132720|132819|132719|6
1724730080000|2024-08-27 03:41:20|132819.5|132719.5|132811|132711|132819.5|132719.5|132811|132711|5
1724730110000|2024-08-27 03:41:50|132810|132710|132811|132711|132811|132711|132809.5|132709.5|8
1724730120000|2024-08-27 03:42:00|132810.5|132710.5|132810.4|132710.4|132815|132715|132810.4|132710.4|8
1724730130000|2024-08-27 03:42:10|132810.2|132710.2|132810.5|132710.5|132811|132711|132810.1|132710.1|9
1724730140000|2024-08-27 03:42:20|132810.1|132710.1|132810.5|132710.5|132811|132711|132810.1|132710.1|6
1724730150000|2024-08-27 03:42:30|132811|132711|132810.5|132710.5|132811|132711|132810.1|132710.1|6
1724730160000|2024-08-27 03:42:40|132810.1|132710.1|132811|132711|132811|132711|132810.1|132710.1|9
1724730170000|2024-08-27 03:42:50|132810.5|132710.5|132810.1|132710.1|132810.5|132710.5|132810.1|132710.1|4
1724730180000|2024-08-27 03:43:00|132810.5|132710.5|132820|132720|132820|132720|132810.1|132710.1|8
1724730190000|2024-08-27 03:43:10|132819|132719|132819|132719|132819.5|132719.5|132819|132719|3
1724730200000|2024-08-27 03:43:20|132819.5|132719.5|132819.5|132719.5|132819.5|132719.5|132819|132719|5
1724730210000|2024-08-27 03:43:30|132819|132719|132828|132728|132828|132728|132819|132719|5
1724730220000|2024-08-27 03:43:40|132823.5|132723.5|132829|132729|132829|132729|132822.5|132722.5|4
1724730230000|2024-08-27 03:43:50|132838.5|132738.5|132837.5|132737.5|132838.5|132738.5|132837|132737|4
1724730240000|2024-08-27 03:44:00|132838|132738|132830|132730|132838|132738|132830|132730|3
1724730250000|2024-08-27 03:44:10|132836.5|132736.5|132836.5|132736.5|132837|132737|132836.5|132736.5|3
1724730260000|2024-08-27 03:44:20|132837|132737|132840|132740|132840|132740|132836.5|132736.5|7
1724730280000|2024-08-27 03:44:40|132835|132735|132838.8|132738.8|132838.8|132738.8|132835|132735|2
1724730290000|2024-08-27 03:44:50|132835|132735|132835|132735|132835|132735|132835|132735|1
1724730340000|2024-08-27 03:45:40|132832.4|132732.4|132830.7|132730.7|132832.4|132732.4|132828.8|132728.8|7
1724730350000|2024-08-27 03:45:50|132829|132729|132828.3|132728.3|132829|132729|132828.3|132728.3|3
1724730360000|2024-08-27 03:46:00|132828|132728|132828|132728|132828|132728|132828|132728|1
1724730370000|2024-08-27 03:46:10|132828.5|132728.5|132829|132729|132830.1|132730.1|132826.5|132726.5|5
1724730380000|2024-08-27 03:46:20|132830.1|132730.1|132822.8|132722.8|132830.1|132730.1|132820|132720|8
1724730390000|2024-08-27 03:46:30|132822.3|132722.3|132822.8|132722.8|132822.8|132722.8|132822.3|132722.3|4
1724730400000|2024-08-27 03:46:40|132822.3|132722.3|132829|132729|132829|132729|132822.1|132722.1|5
1724730420000|2024-08-27 03:47:00|132828.5|132728.5|132829|132729|132833.5|132733.5|132828.5|132728.5|5
1724730430000|2024-08-27 03:47:10|132825|132725|132827|132727|132828.5|132728.5|132825|132725|4
1724730440000|2024-08-27 03:47:20|132828.5|132728.5|132835|132735|132835|132735|132828.5|132728.5|12
1724730450000|2024-08-27 03:47:30|132831.5|132731.5|132829.5|132729.5|132831.5|132731.5|132829.5|132729.5|4
1724730460000|2024-08-27 03:47:40|132830.1|132730.1|132830|132730|132834.5|132734.5|132830|132730|6
1724730470000|2024-08-27 03:47:50|132833|132733|132830|132730|132834.5|132734.5|132830|132730|4
1724730480000|2024-08-27 03:48:00|132833|132733|132845|132745|132845|132745|132833|132733|5
1724730490000|2024-08-27 03:48:10|132841.2|132741.2|132841.2|132741.2|132841.2|132741.2|132841.2|132741.2|1
1724730500000|2024-08-27 03:48:20|132841.1|132741.1|132845|132745|132845|132745|132841.1|132741.1|3
1724730510000|2024-08-27 03:48:30|132844.5|132744.5|132845|132745|132845|132745|132844.5|132744.5|4
1724730520000|2024-08-27 03:48:40|132844.5|132744.5|132844.5|132744.5|132844.5|132744.5|132844.5|132744.5|1
1724730530000|2024-08-27 03:48:50|132845|132745|132845|132745|132845|132745|132845|132745|1
1724730550000|2024-08-27 03:49:10|132844.5|132744.5|132844.5|132744.5|132845|132745|132844.5|132744.5|5
1724730560000|2024-08-27 03:49:20|132845|132745|132845|132745|132845|132745|132845|132745|1
1724730570000|2024-08-27 03:49:30|132844.5|132744.5|132844.5|132744.5|132844.5|132744.5|132844.5|132744.5|1
1724730580000|2024-08-27 03:49:40|132844|132744|132844.5|132744.5|132844.5|132744.5|132844|132744|2
1724730590000|2024-08-27 03:49:50|132844|132744|132844.5|132744.5|132844.5|132744.5|132844|132744|2
1724730600000|2024-08-27 03:50:00|132845|132745|132845|132745|132845|132745|132845|132745|1
1724730610000|2024-08-27 03:50:10|132848.8|132748.8|132849|132749|132855|132755|132848.8|132748.8|7
1724730630000|2024-08-27 03:50:30|132855|132755|132849|132749|132855|132755|132846|132746|5
1724730640000|2024-08-27 03:50:40|132850.5|132750.5|132849.5|132749.5|132850.5|132750.5|132849.5|132749.5|2
1724730690000|2024-08-27 03:51:30|132849|132749|132848|132748|132849|132749|132847|132747|5
1724730700000|2024-08-27 03:51:40|132847.5|132747.5|132848|132748|132848|132748|132845|132745|8
1724730710000|2024-08-27 03:51:50|132849|132749|132848.5|132748.5|132849|132749|132848.5|132748.5|2
1724730720000|2024-08-27 03:52:00|132849|132749|132848.5|132748.5|132849|132749|132848|132748|4
1724730730000|2024-08-27 03:52:10|132848|132748|132848|132748|132848|132748|132847.5|132747.5|3
1724730740000|2024-08-27 03:52:20|132847.5|132747.5|132846.5|132746.5|132848.5|132748.5|132846.5|132746.5|3
1724730750000|2024-08-27 03:52:30|132847|132747|132848.5|132748.5|132848.5|132748.5|132847|132747|3
1724730770000|2024-08-27 03:52:50|132848|132748|132847|132747|132848|132748|132846.5|132746.5|4
1724730780000|2024-08-27 03:53:00|132847.5|132747.5|132847|132747|132848.5|132748.5|132847|132747|3
1724730790000|2024-08-27 03:53:10|132847.5|132747.5|132848.5|132748.5|132848.5|132748.5|132847.5|132747.5|2
1724730800000|2024-08-27 03:53:20|132848|132748|132848|132748|132848|132748|132848|132748|1
1724730840000|2024-08-27 03:54:00|132846.5|132746.5|132848.5|132748.5|132848.5|132748.5|132846.5|132746.5|2
1724730920000|2024-08-27 03:55:20|132848|132748|132847|132747|132848|132748|132846.5|132746.5|5
1724730930000|2024-08-27 03:55:30|132846.5|132746.5|132845|132745|132848|132748|132845|132745|13
1724730940000|2024-08-27 03:55:40|132845.5|132745.5|132846.5|132746.5|132847|132747|132845|132745|9
1724730950000|2024-08-27 03:55:50|132847|132747|132841.2|132741.2|132847|132747|132841.2|132741.2|3
1724730960000|2024-08-27 03:56:00|132845|132745|132845|132745|132845|132745|132845|132745|1
1724730970000|2024-08-27 03:56:10|132844.5|132744.5|132845|132745|132845|132745|132844.5|132744.5|2
1724730990000|2024-08-27 03:56:30|132841.2|132741.2|132841.2|132741.2|132841.2|132741.2|132841.2|132741.2|1
1724731000000|2024-08-27 03:56:40|132842.1|132742.1|132848.5|132748.5|132849|132749|132842.1|132742.1|8
1724731010000|2024-08-27 03:56:50|132848|132748|132847.5|132747.5|132848|132748|132847|132747|3
1724731030000|2024-08-27 03:57:10|132847|132747|132846|132746|132847.5|132747.5|132846|132746|10
1724731040000|2024-08-27 03:57:20|132846.5|132746.5|132841|132741|132846.5|132746.5|132841|132741|12
1724731050000|2024-08-27 03:57:30|132840.9|132740.9|132841.2|132741.2|132845|132745|132840.9|132740.9|9
1724731060000|2024-08-27 03:57:40|132841.8|132741.8|132847.2|132747.2|132849.6|132749.6|132841.8|132741.8|4
1724731070000|2024-08-27 03:57:50|132847.1|132747.1|132846.6|132746.6|132847.6|132747.6|132845.6|132745.6|8
1724731080000|2024-08-27 03:58:00|132846.1|132746.1|132841.1|132741.1|132846.1|132746.1|132841|132741|9
1724731090000|2024-08-27 03:58:10|132840.9|132740.9|132845|132745|132845|132745|132840.9|132740.9|7
1724731100000|2024-08-27 03:58:20|132844.5|132744.5|132836.5|132736.5|132844.5|132744.5|132836.5|132736.5|3
1724731110000|2024-08-27 03:58:30|132830|132730|132828.5|132728.5|132830|132730|132828.5|132728.5|2
1724731120000|2024-08-27 03:58:40|132828.8|132728.8|132831|132731|132835|132735|132828.8|132728.8|8
1724731130000|2024-08-27 03:58:50|132831.2|132731.2|132834|132734|132835|132735|132830.1|132730.1|9
1724731140000|2024-08-27 03:59:00|132834.5|132734.5|132830.1|132730.1|132834.5|132734.5|132830.1|132730.1|3
1724731150000|2024-08-27 03:59:10|132829.2|132729.2|132822.5|132722.5|132829.2|132729.2|132822.5|132722.5|6
1724731160000|2024-08-27 03:59:20|132822|132722|132820.1|132720.1|132822|132722|132820.1|132720.1|2
1724731170000|2024-08-27 03:59:30|132810.1|132710.1|132825|132725|132825|132725|132810.1|132710.1|6
1724731180000|2024-08-27 03:59:40|132820.2|132720.2|132820.1|132720.1|132820.2|132720.2|132820.1|132720.1|2
1724731190000|2024-08-27 03:59:50|132812.1|132712.1|132811.2|132711.2|132812.1|132712.1|132811.2|132711.2|2
1724731200000|2024-08-27 04:00:00|132811.1|132711.1|132814.5|132714.5|132814.5|132714.5|132810.8|132710.8|9
1724731210000|2024-08-27 04:00:10|132810.5|132710.5|132811.2|132711.2|132814.5|132714.5|132810.5|132710.5|4
1724731220000|2024-08-27 04:00:20|132811.8|132711.8|132815|132715|132815|132715|132811.2|132711.2|4
1724731230000|2024-08-27 04:00:30|132811.1|132711.1|132807.5|132707.5|132811.1|132711.1|132807.5|132707.5|9
1724731240000|2024-08-27 04:00:40|132801.8|132701.8|132800.8|132700.8|132801.8|132701.8|132800.8|132700.8|5
1724731250000|2024-08-27 04:00:50|132800.9|132700.9|132802|132702|132802.1|132702.1|132800.4|132700.4|13
1724731260000|2024-08-27 04:01:00|132801.4|132701.4|132802|132702|132802|132702|132801|132701|6
1724731270000|2024-08-27 04:01:10|132802.8|132702.8|132801.3|132701.3|132802.8|132702.8|132800.9|132700.9|8
1724731280000|2024-08-27 04:01:20|132801.8|132701.8|132802.4|132702.4|132802.4|132702.4|132801.3|132701.3|4
1724731290000|2024-08-27 04:01:30|132802|132702|132782.5|132682.5|132802|132702|132781.5|132681.5|12
1724731300000|2024-08-27 04:01:40|132783.6|132683.6|132780.4|132680.4|132783.6|132683.6|132776.2|132676.2|10
1724731310000|2024-08-27 04:01:50|132780.7|132680.7|132780.4|132680.4|132780.7|132680.7|132780.4|132680.4|2
1724731320000|2024-08-27 04:02:00|132787.9|132687.9|132787.1|132687.1|132789.3|132689.3|132787.1|132687.1|5
1724731330000|2024-08-27 04:02:10|132790.5|132690.5|132790.4|132690.4|132794.1|132694.1|132788.1|132688.1|9
1724731340000|2024-08-27 04:02:20|132792.5|132692.5|132788.5|132688.5|132793.5|132693.5|132787.5|132687.5|7
1724731360000|2024-08-27 04:02:40|132793|132693|132799.2|132699.2|132799.2|132699.2|132792.5|132692.5|4
1724731370000|2024-08-27 04:02:50|132800.1|132700.1|132800.1|132700.1|132800.5|132700.5|132800.1|132700.1|3
1724731380000|2024-08-27 04:03:00|132799.5|132699.5|132800.1|132700.1|132800.1|132700.1|132790.1|132690.1|8
1724731390000|2024-08-27 04:03:10|132799.7|132699.7|132801|132701|132807.8|132707.8|132799.7|132699.7|11
1724731400000|2024-08-27 04:03:20|132800.1|132700.1|132800.1|132700.1|132808.1|132708.1|132800.1|132700.1|6
1724731410000|2024-08-27 04:03:30|132798.5|132698.5|132792.5|132692.5|132798.5|132698.5|132792.5|132692.5|6
1724731420000|2024-08-27 04:03:40|132790.1|132690.1|132794|132694|132794|132694|132790.1|132690.1|6
1724731430000|2024-08-27 04:03:50|132789.9|132689.9|132789.9|132689.9|132790.1|132690.1|132789.9|132689.9|3
1724731440000|2024-08-27 04:04:00|132790.1|132690.1|132793|132693|132794|132694|132789.9|132689.9|10
1724731450000|2024-08-27 04:04:10|132790.1|132690.1|132794|132694|132794|132694|132790.1|132690.1|3
1724731460000|2024-08-27 04:04:20|132790.1|132690.1|132790.1|132690.1|132790.1|132690.1|132790.1|132690.1|1
1724731470000|2024-08-27 04:04:30|132793|132693|132790.1|132690.1|132793|132693|132790.1|132690.1|5
1724731480000|2024-08-27 04:04:40|132792.5|132692.5|132789.4|132689.4|132793.5|132693.5|132789.4|132689.4|8
1724731510000|2024-08-27 04:05:10|132789.1|132689.1|132789.1|132689.1|132789.1|132689.1|132789.1|132689.1|1
1724731520000|2024-08-27 04:05:20|132788.9|132688.9|132787.6|132687.6|132788.9|132688.9|132787.6|132687.6|4
1724731530000|2024-08-27 04:05:30|132787.9|132687.9|132787.6|132687.6|132787.9|132687.9|132787.6|132687.6|8
1724731540000|2024-08-27 04:05:40|132787.4|132687.4|132787.6|132687.6|132787.6|132687.6|132787|132687|7
1724731550000|2024-08-27 04:05:50|132787.9|132687.9|132787.2|132687.2|132787.9|132687.9|132787.2|132687.2|8
1724731560000|2024-08-27 04:06:00|132787|132687|132787.6|132687.6|132787.6|132687.6|132786.7|132686.7|9
1724731570000|2024-08-27 04:06:10|132787.4|132687.4|132787.3|132687.3|132787.6|132687.6|132787.3|132687.3|3
1724731580000|2024-08-27 04:06:20|132787.2|132687.2|132787.3|132687.3|132787.3|132687.3|132787.2|132687.2|2
1724731590000|2024-08-27 04:06:30|132787.2|132687.2|132783.5|132683.5|132787.3|132687.3|132783.5|132683.5|7
1724731600000|2024-08-27 04:06:40|132786|132686|132787.3|132687.3|132787.7|132687.7|132786|132686|9
1724731610000|2024-08-27 04:06:50|132787.2|132687.2|132787.1|132687.1|132787.3|132687.3|132787.1|132687.1|3
1724731620000|2024-08-27 04:07:00|132787.2|132687.2|132787.3|132687.3|132787.3|132687.3|132787.1|132687.1|6
1724731630000|2024-08-27 04:07:10|132787|132687|132787|132687|132787|132687|132787|132687|1
1724731640000|2024-08-27 04:07:20|132791.5|132691.5|132794|132694|132794|132694|132787|132687|9
1724731650000|2024-08-27 04:07:30|132790|132690|132789|132689|132790|132690|132789|132689|2
1724731660000|2024-08-27 04:07:40|132792.5|132692.5|132789|132689|132794|132694|132789|132689|9
1724731680000|2024-08-27 04:08:00|132791.5|132691.5|132789.5|132689.5|132791.5|132691.5|132789|132689|3
1724731690000|2024-08-27 04:08:10|132789|132689|132789|132689|132789|132689|132789|132689|1
1724731700000|2024-08-27 04:08:20|132789.5|132689.5|132794|132694|132794|132694|132789|132689|4
1724731710000|2024-08-27 04:08:30|132793.5|132693.5|132788.5|132688.5|132793.5|132693.5|132788.5|132688.5|7
1724731720000|2024-08-27 04:08:40|132789|132689|132781.6|132681.6|132789|132689|132781.6|132681.6|3
1724731730000|2024-08-27 04:08:50|132786.5|132686.5|132786.5|132686.5|132786.5|132686.5|132786.5|132686.5|1
1724731740000|2024-08-27 04:09:00|132787|132687|132787|132687|132787|132687|132787|132687|1
1724731750000|2024-08-27 04:09:10|132793.5|132693.5|132794|132694|132794|132694|132792.5|132692.5|6
1724731760000|2024-08-27 04:09:20|132793.5|132693.5|132809|132709|132809|132709|132793.5|132693.5|6
1724731770000|2024-08-27 04:09:30|132808.5|132708.5|132805|132705|132808.5|132708.5|132805|132705|7
1724731780000|2024-08-27 04:09:40|132805.5|132705.5|132805|132705|132805.5|132705.5|132804|132704|5
1724731790000|2024-08-27 04:09:50|132805.5|132705.5|132805|132705|132805.5|132705.5|132805|132705|4
1724731800000|2024-08-27 04:10:00|132805.5|132705.5|132806|132706|132806|132706|132805|132705|6
1724731810000|2024-08-27 04:10:10|132805.5|132705.5|132805.5|132705.5|132808|132708|132805|132705|10
1724731820000|2024-08-27 04:10:20|132805|132705|132804|132704|132805.5|132705.5|132804|132704|4
1724731830000|2024-08-27 04:10:30|132804.5|132704.5|132804|132704|132804.5|132704.5|132804|132704|8
1724731840000|2024-08-27 04:10:40|132804.5|132704.5|132804|132704|132804.5|132704.5|132804|132704|6
1724731850000|2024-08-27 04:10:50|132803.5|132703.5|132803.5|132703.5|132803.5|132703.5|132803.5|132703.5|1
1724731860000|2024-08-27 04:11:00|132804|132704|132804|132704|132804|132704|132804|132704|1
1724731870000|2024-08-27 04:11:10|132793.5|132693.5|132794|132694|132794|132694|132793.5|132693.5|2
1724731880000|2024-08-27 04:11:20|132794.5|132694.5|132792.2|132692.2|132801.5|132701.5|132792.2|132692.2|9
1724731890000|2024-08-27 04:11:30|132791|132691|132795|132695|132795|132695|132791|132691|7
1724731900000|2024-08-27 04:11:40|132794|132694|132795|132695|132795|132695|132793|132693|7
1724731910000|2024-08-27 04:11:50|132795.5|132695.5|132799.5|132699.5|132799.5|132699.5|132795|132695|5
1724731920000|2024-08-27 04:12:00|132800.5|132700.5|132806|132706|132806.5|132706.5|132800.5|132700.5|13
1724731930000|2024-08-27 04:12:10|132806.5|132706.5|132805|132705|132806.5|132706.5|132805|132705|2
1724731950000|2024-08-27 04:12:30|132803.5|132703.5|132805.5|132705.5|132806|132706|132803.5|132703.5|5
1724731960000|2024-08-27 04:12:40|132806|132706|132813.5|132713.5|132813.5|132713.5|132805.5|132705.5|11
1724731970000|2024-08-27 04:12:50|132810|132710|132813|132713|132813.5|132713.5|132810|132710|4
1724731980000|2024-08-27 04:13:00|132813.5|132713.5|132813.5|132713.5|132813.5|132713.5|132811.5|132711.5|6
1724731990000|2024-08-27 04:13:10|132813|132713|132812|132712|132813|132713|132812|132712|2
1724732000000|2024-08-27 04:13:20|132810|132710|132809.5|132709.5|132813.5|132713.5|132809.5|132709.5|12
1724732030000|2024-08-27 04:13:50|132809|132709|132806|132706|132809|132709|132806|132706|3
1724732050000|2024-08-27 04:14:10|132805.5|132705.5|132806|132706|132806|132706|132805.5|132705.5|2
1724732090000|2024-08-27 04:14:50|132805|132705|132805|132705|132805|132705|132805|132705|1
1724732100000|2024-08-27 04:15:00|132805.5|132705.5|132805.5|132705.5|132805.5|132705.5|132805.5|132705.5|1
1724732140000|2024-08-27 04:15:40|132806|132706|132813.5|132713.5|132813.5|132713.5|132806|132706|2
1724732150000|2024-08-27 04:15:50|132802.5|132702.5|132802.4|132702.4|132805.9|132705.9|132802.2|132702.2|6
1724732160000|2024-08-27 04:16:00|132802.2|132702.2|132809|132709|132809.5|132709.5|132802|132702|7
1724732170000|2024-08-27 04:16:10|132807.5|132707.5|132806.5|132706.5|132807.5|132707.5|132806.5|132706.5|3
1724732180000|2024-08-27 04:16:20|132809|132709|132809|132709|132809|132709|132809|132709|1
1724732190000|2024-08-27 04:16:30|132801.6|132701.6|132801.4|132701.4|132801.6|132701.6|132801.4|132701.4|2
1724732200000|2024-08-27 04:16:40|132800.8|132700.8|132802.5|132702.5|132803|132703|132800.6|132700.6|7
1724732210000|2024-08-27 04:16:50|132797|132697|132798|132698|132802|132702|132795|132695|10
1724732220000|2024-08-27 04:17:00|132800.5|132700.5|132801.5|132701.5|132801.5|132701.5|132798.5|132698.5|5
1724732230000|2024-08-27 04:17:10|132800|132700|132798|132698|132801|132701|132798|132698|5
1724732240000|2024-08-27 04:17:20|132797.5|132697.5|132797.5|132697.5|132797.5|132697.5|132797.5|132697.5|1
1724732250000|2024-08-27 04:17:30|132798|132698|132801.5|132701.5|132801.5|132701.5|132795|132695|8
1724732260000|2024-08-27 04:17:40|132801|132701|132797.5|132697.5|132801.5|132701.5|132797.5|132697.5|5
1724732280000|2024-08-27 04:18:00|132800|132700|132797.5|132697.5|132802.5|132702.5|132797.5|132697.5|8
1724732290000|2024-08-27 04:18:10|132799|132699|132797.5|132697.5|132802.5|132702.5|132797.5|132697.5|8
1724732300000|2024-08-27 04:18:20|132799|132699|132800.5|132700.5|132800.5|132700.5|132797.5|132697.5|7
1724732310000|2024-08-27 04:18:30|132802.5|132702.5|132798.5|132698.5|132803.5|132703.5|132798|132698|9
1724732320000|2024-08-27 04:18:40|132798|132698|132797.5|132697.5|132798|132698|132797.5|132697.5|2
1724732330000|2024-08-27 04:18:50|132800.5|132700.5|132802.5|132702.5|132802.5|132702.5|132800.5|132700.5|5
1724732340000|2024-08-27 04:19:00|132802|132702|132807.5|132707.5|132807.5|132707.5|132798|132698|10
1724732350000|2024-08-27 04:19:10|132808|132708|132808.5|132708.5|132813.5|132713.5|132808|132708|9
1724732380000|2024-08-27 04:19:40|132811|132711|132811.5|132711.5|132813|132713|132811|132711|6
1724732390000|2024-08-27 04:19:50|132812|132712|132811.5|132711.5|132812.5|132712.5|132811.5|132711.5|4
1724732400000|2024-08-27 04:20:00|132812|132712|132809.5|132709.5|132812|132712|132809.5|132709.5|3
1724732430000|2024-08-27 04:20:30|132810|132710|132810|132710|132810|132710|132810|132710|1
1724732440000|2024-08-27 04:20:40|132812.5|132712.5|132812.5|132712.5|132812.5|132712.5|132812.5|132712.5|1
1724732450000|2024-08-27 04:20:50|132810|132710|132816.5|132716.5|132816.5|132716.5|132810|132710|8
1724732460000|2024-08-27 04:21:00|132817.5|132717.5|132829.5|132729.5|132829.5|132729.5|132813|132713|13
1724732470000|2024-08-27 04:21:10|132820|132720|132829|132729|132829|132729|132820|132720|4
1724732480000|2024-08-27 04:21:20|132831|132731|132836.5|132736.5|132836.5|132736.5|132830.1|132730.1|5
1724732490000|2024-08-27 04:21:30|132831.5|132731.5|132830.1|132730.1|132832.5|132732.5|132829.5|132729.5|11
1724732530000|2024-08-27 04:22:10|132830|132730|132826.5|132726.5|132830|132730|132826.5|132726.5|3
1724732540000|2024-08-27 04:22:20|132825.5|132725.5|132818.5|132718.5|132826|132726|132818.5|132718.5|4
1724732560000|2024-08-27 04:22:40|132814|132714|132817.5|132717.5|132818.5|132718.5|132813.5|132713.5|4
1724732570000|2024-08-27 04:22:50|132813.5|132713.5|132813.5|132713.5|132813.5|132713.5|132813.5|132713.5|1
1724732580000|2024-08-27 04:23:00|132816|132716|132816|132716|132816|132716|132816|132716|1
1724732590000|2024-08-27 04:23:10|132817.5|132717.5|132810|132710|132817.5|132717.5|132810|132710|2
1724732600000|2024-08-27 04:23:20|132808.1|132708.1|132795|132695|132808.1|132708.1|132795|132695|6
1724732630000|2024-08-27 04:23:50|132803.5|132703.5|132803.5|132703.5|132803.5|132703.5|132803.5|132703.5|1
1724732640000|2024-08-27 04:24:00|132802.5|132702.5|132803.5|132703.5|132803.5|132703.5|132802.5|132702.5|2
1724732650000|2024-08-27 04:24:10|132805|132705|132813|132713|132813|132713|132805|132705|7
1724732660000|2024-08-27 04:24:20|132812.5|132712.5|132813|132713|132813.5|132713.5|132810.1|132710.1|6
1724732670000|2024-08-27 04:24:30|132813.5|132713.5|132809.5|132709.5|132813.5|132713.5|132809.5|132709.5|3
1724732680000|2024-08-27 04:24:40|132808.1|132708.1|132801.6|132701.6|132809.5|132709.5|132801.6|132701.6|5
1724732690000|2024-08-27 04:24:50|132801.5|132701.5|132806.1|132706.1|132806.1|132706.1|132801.3|132701.3|8
1724732700000|2024-08-27 04:25:00|132806.5|132706.5|132805.5|132705.5|132806.5|132706.5|132805.5|132705.5|2
1724732710000|2024-08-27 04:25:10|132800.1|132700.1|132806.5|132706.5|132806.5|132706.5|132800.1|132700.1|10
1724732720000|2024-08-27 04:25:20|132805.5|132705.5|132806.5|132706.5|132806.5|132706.5|132805.5|132705.5|3
1724732750000|2024-08-27 04:25:50|132807|132707|132810|132710|132810|132710|132807|132707|3
1724732760000|2024-08-27 04:26:00|132813.5|132713.5|132813.5|132713.5|132813.5|132713.5|132810|132710|5
1724732770000|2024-08-27 04:26:10|132810|132710|132813|132713|132813.5|132713.5|132810|132710|4
1724732780000|2024-08-27 04:26:20|132812|132712|132810|132710|132812|132712|132810|132710|2
1724732790000|2024-08-27 04:26:30|132815.5|132715.5|132827.5|132727.5|132827.5|132727.5|132815.5|132715.5|6
1724732800000|2024-08-27 04:26:40|132822.1|132722.1|132813.5|132713.5|132826|132726|132813.5|132713.5|6
1724732810000|2024-08-27 04:26:50|132812.5|132712.5|132812.5|132712.5|132813.5|132713.5|132810.1|132710.1|5
1724732820000|2024-08-27 04:27:00|132813.5|132713.5|132807.5|132707.5|132813.5|132713.5|132807.1|132707.1|4
1724732840000|2024-08-27 04:27:20|132812|132712|132810.1|132710.1|132812|132712|132810.1|132710.1|4
1724732850000|2024-08-27 04:27:30|132810|132710|132810|132710|132810|132710|132810|132710|1
1724732870000|2024-08-27 04:27:50|132812|132712|132810|132710|132812|132712|132810|132710|2
1724732900000|2024-08-27 04:28:20|132807|132707|132806.5|132706.5|132807|132707|132806.5|132706.5|2
1724732910000|2024-08-27 04:28:30|132805.5|132705.5|132805.5|132705.5|132806|132706|132805.5|132705.5|3
1724732920000|2024-08-27 04:28:40|132806|132706|132806.5|132706.5|132807|132707|132806|132706|4
1724732930000|2024-08-27 04:28:50|132807|132707|132807|132707|132807|132707|132804|132704|6
1724732940000|2024-08-27 04:29:00|132808|132708|132807|132707|132808|132708|132807|132707|6
1724732980000|2024-08-27 04:29:40|132811|132711|132813.5|132713.5|132813.5|132713.5|132811|132711|2
1724732990000|2024-08-27 04:29:50|132812.5|132712.5|132810|132710|132812.5|132712.5|132810|132710|2
1724733000000|2024-08-27 04:30:00|132807.5|132707.5|132807|132707|132807.5|132707.5|132807|132707|2
1724733020000|2024-08-27 04:30:20|132808|132708|132795|132695|132808|132708|132795|132695|6
1724733040000|2024-08-27 04:30:40|132797|132697|132795|132695|132797|132697|132795|132695|2
1724733050000|2024-08-27 04:30:50|132797|132697|132805.5|132705.5|132806.5|132706.5|132795|132695|11
1724733060000|2024-08-27 04:31:00|132806|132706|132805.5|132705.5|132806|132706|132805.5|132705.5|2
1724733080000|2024-08-27 04:31:20|132806|132706|132800.5|132700.5|132806|132706|132800.5|132700.5|6
1724733090000|2024-08-27 04:31:30|132801.5|132701.5|132800.5|132700.5|132801.5|132701.5|132800|132700|3
1724733100000|2024-08-27 04:31:40|132800|132700|132795|132695|132800|132700|132795|132695|2
1724733110000|2024-08-27 04:31:50|132795.5|132695.5|132799.5|132699.5|132800|132700|132795.5|132695.5|4
1724733120000|2024-08-27 04:32:00|132799|132699|132799.5|132699.5|132799.5|132699.5|132797|132697|7
1724733130000|2024-08-27 04:32:10|132798.5|132698.5|132795|132695|132798.5|132698.5|132795|132695|4
1724733140000|2024-08-27 04:32:20|132797|132697|132795|132695|132799.5|132699.5|132795|132695|5
1724733150000|2024-08-27 04:32:30|132797|132697|132797.5|132697.5|132797.5|132697.5|132797|132697|2
1724733160000|2024-08-27 04:32:40|132798|132698|132798.5|132698.5|132798.5|132698.5|132798|132698|2
1724733170000|2024-08-27 04:32:50|132796|132696|132797.5|132697.5|132798.5|132698.5|132796|132696|4
1724733180000|2024-08-27 04:33:00|132795|132695|132798|132698|132798|132698|132795|132695|4
1724733220000|2024-08-27 04:33:40|132802.5|132702.5|132809|132709|132811.5|132711.5|132802.5|132702.5|5
1724733230000|2024-08-27 04:33:50|132808.5|132708.5|132808.5|132708.5|132808.5|132708.5|132808.5|132708.5|1
1724733240000|2024-08-27 04:34:00|132815|132715|132810|132710|132815|132715|132810|132710|7
1724733250000|2024-08-27 04:34:10|132809|132709|132809|132709|132809|132709|132809|132709|1
1724733270000|2024-08-27 04:34:30|132811.5|132711.5|132811|132711|132812.5|132712.5|132811|132711|3
1724733280000|2024-08-27 04:34:40|132812.5|132712.5|132811|132711|132812.5|132712.5|132810|132710|6
1724733290000|2024-08-27 04:34:50|132810.5|132710.5|132802.2|132702.2|132812|132712|132802.2|132702.2|8
1724733300000|2024-08-27 04:35:00|132809|132709|132809|132709|132809|132709|132809|132709|1
1724733310000|2024-08-27 04:35:10|132810|132710|132812|132712|132813|132713|132810|132710|6
1724733320000|2024-08-27 04:35:20|132811|132711|132809.5|132709.5|132811|132711|132809.5|132709.5|2
1724733330000|2024-08-27 04:35:30|132809|132709|132809|132709|132809|132709|132806.5|132706.5|4
1724733350000|2024-08-27 04:35:50|132808|132708|132808.5|132708.5|132809|132709|132808|132708|4
1724733360000|2024-08-27 04:36:00|132808|132708|132805.5|132705.5|132808.5|132708.5|132805.5|132705.5|7
1724733370000|2024-08-27 04:36:10|132806|132706|132813|132713|132813|132713|132806|132706|8
1724733380000|2024-08-27 04:36:20|132812.5|132712.5|132805.5|132705.5|132812.5|132712.5|132805.5|132705.5|8
1724733390000|2024-08-27 04:36:30|132806|132706|132809.5|132709.5|132809.5|132709.5|132806|132706|2
1724733400000|2024-08-27 04:36:40|132809|132709|132809|132709|132809|132709|132809|132709|1
1724733410000|2024-08-27 04:36:50|132809.5|132709.5|132816.5|132716.5|132817|132717|132809.5|132709.5|14
1724733420000|2024-08-27 04:37:00|132815.5|132715.5|132816|132716|132816|132716|132815.5|132715.5|2
1724733430000|2024-08-27 04:37:10|132814|132714|132809.5|132709.5|132814|132714|132809.5|132709.5|6
1724733440000|2024-08-27 04:37:20|132802.1|132702.1|132801.8|132701.8|132802.1|132702.1|132801.8|132701.8|2
1724733450000|2024-08-27 04:37:30|132801.6|132701.6|132806.5|132706.5|132806.5|132706.5|132801.6|132701.6|3
1724733460000|2024-08-27 04:37:40|132807|132707|132809.5|132709.5|132809.5|132709.5|132807|132707|5
1724733470000|2024-08-27 04:37:50|132810|132710|132809.5|132709.5|132810|132710|132809.5|132709.5|2
1724733520000|2024-08-27 04:38:40|132813|132713|132809.5|132709.5|132813|132713|132809.5|132709.5|8
1724733530000|2024-08-27 04:38:50|132810|132710|132809.5|132709.5|132810|132710|132809.5|132709.5|2
1724733540000|2024-08-27 04:39:00|132810|132710|132809.5|132709.5|132810|132710|132809|132709|4
1724733550000|2024-08-27 04:39:10|132809|132709|132809|132709|132809.5|132709.5|132809|132709|5
1724733560000|2024-08-27 04:39:20|132809.5|132709.5|132809|132709|132809.5|132709.5|132809|132709|4
1724733570000|2024-08-27 04:39:30|132809.5|132709.5|132809.5|132709.5|132809.5|132709.5|132809|132709|3
1724733580000|2024-08-27 04:39:40|132809|132709|132809.5|132709.5|132809.5|132709.5|132809|132709|2
1724733610000|2024-08-27 04:40:10|132808.5|132708.5|132806|132706|132808.5|132708.5|132806|132706|6
1724733620000|2024-08-27 04:40:20|132805.5|132705.5|132805.5|132705.5|132809.5|132709.5|132805|132705|9
1724733630000|2024-08-27 04:40:30|132805|132705|132801.5|132701.5|132805|132705|132801.5|132701.5|5
1724733640000|2024-08-27 04:40:40|132800.5|132700.5|132795|132695|132800.5|132700.5|132795|132695|7
1724733700000|2024-08-27 04:41:40|132797|132697|132797|132697|132797|132697|132797|132697|1
1724733710000|2024-08-27 04:41:50|132798.5|132698.5|132798.5|132698.5|132799|132699|132798.5|132698.5|3
1724733720000|2024-08-27 04:42:00|132799|132699|132805|132705|132805|132705|132799|132699|2
1724733730000|2024-08-27 04:42:10|132807|132707|132809.5|132709.5|132810|132710|132807|132707|4
1724733740000|2024-08-27 04:42:20|132810|132710|132829|132729|132829|132729|132810|132710|12
1724733750000|2024-08-27 04:42:30|132828.5|132728.5|132821.3|132721.3|132828.5|132728.5|132821.3|132721.3|3
1724733760000|2024-08-27 04:42:40|132821.5|132721.5|132828|132728|132828|132728|132821.5|132721.5|4
1724733780000|2024-08-27 04:43:00|132828.5|132728.5|132847.5|132747.5|132852.5|132752.5|132828.5|132728.5|12
1724733790000|2024-08-27 04:43:10|132850.5|132750.5|132846.5|132746.5|132853.1|132753.1|132846.5|132746.5|11
1724733800000|2024-08-27 04:43:20|132846|132746|132843.5|132743.5|132846.5|132746.5|132843.5|132743.5|3
1724733810000|2024-08-27 04:43:30|132845.1|132745.1|132845.5|132745.5|132845.5|132745.5|132845.1|132745.1|2
1724733820000|2024-08-27 04:43:40|132843.5|132743.5|132840.1|132740.1|132843.5|132743.5|132840.1|132740.1|3
1724733830000|2024-08-27 04:43:50|132842.5|132742.5|132843|132743|132843|132743|132841|132741|4
1724733840000|2024-08-27 04:44:00|132849.2|132749.2|132859.5|132759.5|132859.5|132759.5|132849.2|132749.2|10
1724733850000|2024-08-27 04:44:10|132854|132754|132846|132746|132854|132754|132842.4|132742.4|7
1724733860000|2024-08-27 04:44:20|132842.5|132742.5|132835.1|132735.1|132842.5|132742.5|132828.1|132728.1|7
1724733880000|2024-08-27 04:44:40|132835|132735|132835|132735|132835|132735|132835|132735|1
1724733890000|2024-08-27 04:44:50|132831.2|132731.2|132831.2|132731.2|132831.2|132731.2|132831.2|132731.2|1
1724733900000|2024-08-27 04:45:00|132835|132735|132833|132733|132835|132735|132833|132733|2
1724733910000|2024-08-27 04:45:10|132838.5|132738.5|132838.5|132738.5|132838.5|132738.5|132838.5|132738.5|1
1724733920000|2024-08-27 04:45:20|132837.5|132737.5|132848.1|132748.1|132855.1|132755.1|132836.5|132736.5|12
1724733930000|2024-08-27 04:45:30|132847.5|132747.5|132848.1|132748.1|132848.5|132748.5|132847.5|132747.5|8
1724733940000|2024-08-27 04:45:40|132848|132748|132850.1|132750.1|132850.1|132750.1|132848|132748|5
1724733960000|2024-08-27 04:46:00|132853|132753|132860.1|132760.1|132860.1|132760.1|132853|132753|3
1724733970000|2024-08-27 04:46:10|132867|132767|132880.1|132780.1|132880.1|132780.1|132863.5|132763.5|14
1724733980000|2024-08-27 04:46:20|132879.5|132779.5|132860.5|132760.5|132880.1|132780.1|132860.5|132760.5|14
1724734000000|2024-08-27 04:46:40|132860.1|132760.1|132860.5|132760.5|132860.5|132760.5|132860.1|132760.1|2
1724734010000|2024-08-27 04:46:50|132860.1|132760.1|132860.1|132760.1|132860.1|132760.1|132860.1|132760.1|1
1724734020000|2024-08-27 04:47:00|132860.5|132760.5|132860.5|132760.5|132860.5|132760.5|132860.5|132760.5|1
1724734040000|2024-08-27 04:47:20|132860.1|132760.1|132855.3|132755.3|132860.1|132760.1|132851|132751|4
1724734050000|2024-08-27 04:47:30|132855.6|132755.6|132853|132753|132855.9|132755.9|132850.5|132750.5|11
1724734060000|2024-08-27 04:47:40|132851.5|132751.5|132852|132752|132852|132752|132851.5|132751.5|2
1724734070000|2024-08-27 04:47:50|132850.5|132750.5|132842|132742|132850.5|132750.5|132841.5|132741.5|6
1724734080000|2024-08-27 04:48:00|132841.5|132741.5|132843|132743|132843|132743|132840.5|132740.5|9
1724734090000|2024-08-27 04:48:10|132842.5|132742.5|132840.5|132740.5|132842.5|132742.5|132840.5|132740.5|3
1724734130000|2024-08-27 04:48:50|132840|132740|132825|132725|132840|132740|132825|132725|13
1724734140000|2024-08-27 04:49:00|132827.7|132727.7|132825|132725|132829|132729|132825|132725|5
1724734150000|2024-08-27 04:49:10|132827.9|132727.9|132830.1|132730.1|132830.1|132730.1|132827.9|132727.9|4
1724734160000|2024-08-27 04:49:20|132829.5|132729.5|132829.5|132729.5|132830.1|132730.1|132825|132725|10
1724734170000|2024-08-27 04:49:30|132829|132729|132830.1|132730.1|132830.1|132730.1|132827.5|132727.5|8
1724734180000|2024-08-27 04:49:40|132830.5|132730.5|132830.1|132730.1|132830.5|132730.5|132830.1|132730.1|2
1724734200000|2024-08-27 04:50:00|132829.5|132729.5|132825|132725|132829.5|132729.5|132825|132725|3
1724734210000|2024-08-27 04:50:10|132828.1|132728.1|132830|132730|132830|132730|132828.1|132728.1|4
1724734260000|2024-08-27 04:51:00|132830.5|132730.5|132830|132730|132830.5|132730.5|132830|132730|4
1724734280000|2024-08-27 04:51:20|132830.5|132730.5|132840|132740|132840|132740|132830.5|132730.5|3
1724734290000|2024-08-27 04:51:30|132839|132739|132832|132732|132839|132739|132832|132732|3
1724734310000|2024-08-27 04:51:50|132830.5|132730.5|132830.5|132730.5|132830.5|132730.5|132830.5|132730.5|1
1724734320000|2024-08-27 04:52:00|132830|132730|132832|132732|132832|132732|132830|132730|3
1724734340000|2024-08-27 04:52:20|132825|132725|132830|132730|132830|132730|132825|132725|4
1724734360000|2024-08-27 04:52:40|132830.5|132730.5|132830.5|132730.5|132830.5|132730.5|132830.5|132730.5|1
1724734370000|2024-08-27 04:52:50|132830|132730|132830|132730|132830|132730|132825|132725|7
1724734380000|2024-08-27 04:53:00|132830.5|132730.5|132830|132730|132830.5|132730.5|132830|132730|2
1724734390000|2024-08-27 04:53:10|132829|132729|132829|132729|132829|132729|132828.5|132728.5|9
1724734400000|2024-08-27 04:53:20|132828.5|132728.5|132830|132730|132830|132730|132825|132725|9
1724734410000|2024-08-27 04:53:30|132829.5|132729.5|132825|132725|132830|132730|132825|132725|5
1724734430000|2024-08-27 04:53:50|132821.2|132721.2|132821.1|132721.1|132821.2|132721.2|132821.1|132721.1|2
1724734440000|2024-08-27 04:54:00|132821.2|132721.2|132821.2|132721.2|132821.2|132721.2|132821.1|132721.1|3
1724734450000|2024-08-27 04:54:10|132821.4|132721.4|132829.5|132729.5|132829.5|132729.5|132821.4|132721.4|3
1724734460000|2024-08-27 04:54:20|132830|132730|132835|132735|132835|132735|132830|132730|3
1724734470000|2024-08-27 04:54:30|132830.9|132730.9|132825.1|132725.1|132830.9|132730.9|132825|132725|3
1724734480000|2024-08-27 04:54:40|132826.1|132726.1|132815.1|132715.1|132829.5|132729.5|132815.1|132715.1|5
1724734490000|2024-08-27 04:54:50|132813.1|132713.1|132863|132663|132865|132713.1|132809.5|132659.5|11
1724734500000|2024-08-27 04:55:00|132863.5|132663.5|132864.5|132664.5|132864.5|132664.5|132863.5|132663.5|3
1724734510000|2024-08-27 04:55:10|132865.1|132665.1|132813.5|132713.5|132865.1|132714.1|132813.1|132663.5|9
1724734520000|2024-08-27 04:55:20|132814.1|132714.1|132813.5|132713.5|132814.5|132714.5|132813.5|132713.5|6
1724734530000|2024-08-27 04:55:30|132814.1|132714.1|132813.5|132713.5|132815.1|132715.1|132808.5|132708.5|5
1724734560000|2024-08-27 04:56:00|132818.8|132718.8|132818.8|132718.8|132818.8|132718.8|132818.8|132718.8|1
1724734570000|2024-08-27 04:56:10|132818.3|132718.3|132809.9|132709.9|132818.3|132718.3|132809.9|132709.9|4
1724734580000|2024-08-27 04:56:20|132809.5|132709.5|132809.9|132709.9|132809.9|132709.9|132809.5|132709.5|4
1724734590000|2024-08-27 04:56:30|132812.5|132712.5|132809.1|132709.1|132812.5|132712.5|132809.1|132709.1|7
1724734600000|2024-08-27 04:56:40|132809.5|132709.5|132808.5|132708.5|132809.5|132709.5|132808.1|132708.1|8
1724734610000|2024-08-27 04:56:50|132809.1|132709.1|132802|132702|132810.1|132710.1|132802|132702|8
1724734620000|2024-08-27 04:57:00|132802.1|132702.1|132802.5|132702.5|132802.5|132702.5|132802.1|132702.1|2
1724734630000|2024-08-27 04:57:10|132804.1|132704.1|132802|132702|132807|132707|132802|132702|9
1724734640000|2024-08-27 04:57:20|132803|132703|132801.5|132701.5|132805|132705|132801.5|132701.5|6
1724734650000|2024-08-27 04:57:30|132802|132702|132800|132700|132802|132702|132800|132700|3
1724734660000|2024-08-27 04:57:40|132796|132696|132799|132699|132799.5|132699.5|132795|132695|8
1724734670000|2024-08-27 04:57:50|132798.5|132698.5|132795|132695|132799|132699|132795|132695|6
1724734680000|2024-08-27 04:58:00|132789|132689|132793.5|132693.5|132794.5|132694.5|132789|132689|7
1724734690000|2024-08-27 04:58:10|132794|132694|132795|132695|132795|132695|132793|132693|3
1724734700000|2024-08-27 04:58:20|132791.2|132691.2|132798.4|132698.4|132798.4|132698.4|132791.2|132691.2|4
1724734710000|2024-08-27 04:58:30|132799|132699|132799.3|132699.3|132799.3|132699.3|132798.1|132698.1|6
1724734720000|2024-08-27 04:58:40|132798.1|132698.1|132795|132695|132798.1|132698.1|132795|132695|3
1724734730000|2024-08-27 04:58:50|132790.4|132690.4|132780.4|132680.4|132790.4|132690.4|132780.4|132680.4|6
1724734740000|2024-08-27 04:59:00|132780.5|132680.5|132776.5|132676.5|132782|132682|132770.1|132670.1|5
1724734750000|2024-08-27 04:59:10|132778.9|132678.9|132778.4|132678.4|132779.3|132679.3|132775.1|132675.1|6
1724734760000|2024-08-27 04:59:20|132773.5|132673.5|132771.1|132671.1|132773.5|132673.5|132771.1|132671.1|3
1724734770000|2024-08-27 04:59:30|132771.5|132671.5|132774.1|132674.1|132775.1|132675.1|132771.5|132671.5|8
1724734780000|2024-08-27 04:59:40|132774.5|132674.5|132770.1|132670.1|132775.5|132675.5|132770.1|132670.1|9
1724734790000|2024-08-27 04:59:50|132770.7|132670.7|132779.5|132679.5|132779.5|132679.5|132766.1|132666.1|13
1724734800000|2024-08-27 05:00:00|132778.9|132678.9|132835|132635|132837.5|132687.5|132778.9|132635|8
1724734810000|2024-08-27 05:00:10|132837|132637|132836.5|132636.5|132843|132643|132836.5|132636.5|8
1724734820000|2024-08-27 05:00:20|132840|132640|132836.5|132636.5|132840.5|132640.5|132836.5|132636.5|5
1724734830000|2024-08-27 05:00:30|132836.1|132636.1|132791.1|132691.1|132836.1|132691.1|132782.2|132635.5|8
1724734840000|2024-08-27 05:00:40|132791.3|132691.3|132795.1|132695.1|132795.1|132695.1|132790.4|132690.4|4
1724734860000|2024-08-27 05:01:00|132794.5|132694.5|132801.2|132701.2|132801.2|132701.2|132794.5|132694.5|4
1724734870000|2024-08-27 05:01:10|132800.4|132700.4|132800.1|132700.1|132805.1|132705.1|132797.5|132697.5|7
1724734880000|2024-08-27 05:01:20|132792.1|132692.1|132791.3|132691.3|132792.1|132692.1|132791.3|132691.3|9
1724734890000|2024-08-27 05:01:30|132795.1|132695.1|132795.1|132695.1|132795.1|132695.1|132795.1|132695.1|1
1724734900000|2024-08-27 05:01:40|132791.3|132691.3|132791.3|132691.3|132791.3|132691.3|132791.1|132691.1|12
1724734910000|2024-08-27 05:01:50|132795.1|132695.1|132793.5|132693.5|132795.1|132695.1|132793.5|132693.5|4
1724734920000|2024-08-27 05:02:00|132794.1|132694.1|132794.5|132694.5|132795.1|132695.1|132791.3|132691.3|9
1724734930000|2024-08-27 05:02:10|132795.1|132695.1|132787.5|132687.5|132795.1|132695.1|132785.5|132685.5|14
1724734940000|2024-08-27 05:02:20|132787|132687|132787.5|132687.5|132787.5|132687.5|132787|132687|4
1724734950000|2024-08-27 05:02:30|132785|132685|132785|132685|132785|132685|132785|132685|1
1724734960000|2024-08-27 05:02:40|132789|132689|132785|132685|132791|132691|132785|132685|9
1724734970000|2024-08-27 05:02:50|132784.5|132684.5|132781.2|132681.2|132785|132685|132781.1|132681.1|9
1724734980000|2024-08-27 05:03:00|132773|132673|132777|132677|132777|132677|132769.6|132669.6|9
1724734990000|2024-08-27 05:03:10|132777.1|132677.1|132778.3|132678.3|132778.5|132678.5|132770.7|132670.7|14
1724735000000|2024-08-27 05:03:20|132778.5|132678.5|132778.3|132678.3|132778.5|132678.5|132778.3|132678.3|4
1724735010000|2024-08-27 05:03:30|132777.5|132677.5|132778.1|132678.1|132779.1|132679.1|132777.5|132677.5|4
1724735020000|2024-08-27 05:03:40|132779.1|132679.1|132775.1|132675.1|132779.1|132679.1|132765.1|132665.1|11
1724735030000|2024-08-27 05:03:50|132774.5|132674.5|132770.9|132670.9|132775.1|132675.1|132770.9|132670.9|5
1724735040000|2024-08-27 05:04:00|132770.7|132670.7|132810|132610|132811.7|132670.7|132762.1|132604.7|16
1724735050000|2024-08-27 05:04:10|132809.7|132609.7|132795|132595|132810|132610|132795|132595|10
1724735060000|2024-08-27 05:04:20|132795.5|132595.5|132810|132610|132810.5|132610.5|132795|132595|13
1724735070000|2024-08-27 05:04:30|132809.8|132609.8|132808.5|132608.5|132810|132610|132808.5|132608.5|7
1724735080000|2024-08-27 05:04:40|132804|132604|132810.5|132610.5|132811|132611|132800.5|132600.5|10
1724735090000|2024-08-27 05:04:50|132810|132610|132818.5|132618.5|132818.5|132618.5|132810|132610|9
1724735110000|2024-08-27 05:05:10|132818.1|132618.1|132809.1|132609.1|132818.1|132618.1|132809.1|132609.1|8
1724735120000|2024-08-27 05:05:20|132805.1|132605.1|132790|132590|132806.5|132606.5|132787|132587|11
1724735130000|2024-08-27 05:05:30|132785|132585|132780.4|132580.4|132785.5|132585.5|132778.3|132578.3|17
1724735140000|2024-08-27 05:05:40|132785|132585|132780.9|132580.9|132788|132588|132780.2|132580.2|12
1724735150000|2024-08-27 05:05:50|132781.4|132581.4|132788.5|132588.5|132788.5|132588.5|132780.2|132580.2|7
1724735160000|2024-08-27 05:06:00|132781.9|132581.9|132781.6|132581.6|132781.9|132581.9|132781.5|132581.5|5
1724735170000|2024-08-27 05:06:10|132781.9|132581.9|132788.5|132588.5|132788.7|132588.7|132780.1|132580.1|11
1724735180000|2024-08-27 05:06:20|132777.1|132577.1|132775.1|132575.1|132785.5|132585.5|132775.1|132575.1|8
1724735190000|2024-08-27 05:06:30|132771.3|132571.3|132765.8|132565.8|132771.3|132571.3|132763.1|132563.1|9
1724735200000|2024-08-27 05:06:40|132769.8|132569.8|132775.1|132575.1|132775.1|132575.1|132769.1|132569.1|4
1724735210000|2024-08-27 05:06:50|132770.9|132570.9|132770.5|132570.5|132770.9|132570.9|132770.5|132570.5|3
1724735220000|2024-08-27 05:07:00|132770.7|132570.7|132785.5|132585.5|132785.5|132635.5|132718.1|132570.7|9
1724735230000|2024-08-27 05:07:10|132785|132585|132779|132579|132786|132586|132779|132579|9
1724735240000|2024-08-27 05:07:20|132779.1|132579.1|132736|132636|132781.5|132636|132733.5|132579.1|8
1724735250000|2024-08-27 05:07:30|132737.5|132637.5|132739|132639|132742.5|132642.5|132737.5|132637.5|10
1724735270000|2024-08-27 05:07:50|132738|132638|132738|132638|132738.5|132638.5|132734.5|132634.5|7
1724735280000|2024-08-27 05:08:00|132738.5|132638.5|132745|132645|132746.5|132646.5|132738.5|132638.5|4
1724735290000|2024-08-27 05:08:10|132745.5|132645.5|132745|132645|132748|132648|132745|132645|7
1724735300000|2024-08-27 05:08:20|132742|132642|132745|132645|132745|132645|132740|132640|4
1724735320000|2024-08-27 05:08:40|132747|132647|132747.5|132647.5|132748|132648|132747|132647|3
1724735330000|2024-08-27 05:08:50|132748.5|132648.5|132753.5|132653.5|132753.5|132653.5|132748.5|132648.5|5
1724735340000|2024-08-27 05:09:00|132754|132654|132767.5|132667.5|132768|132668|132754|132654|8
1724735360000|2024-08-27 05:09:20|132763|132663|132760|132660|132763|132663|132760|132660|3
1724735370000|2024-08-27 05:09:30|132759.5|132659.5|132751.5|132651.5|132759.5|132659.5|132751.5|132651.5|3
1724735380000|2024-08-27 05:09:40|132751|132651|132758.5|132658.5|132760|132660|132751|132651|8
1724735390000|2024-08-27 05:09:50|132756.5|132656.5|132756.5|132656.5|132756.5|132656.5|132756.5|132656.5|1
1724735400000|2024-08-27 05:10:00|132752|132652|132748.5|132648.5|132752.5|132652.5|132748.5|132648.5|8
1724735420000|2024-08-27 05:10:20|132748|132648|132740.5|132640.5|132748|132648|132740.5|132640.5|3
1724735440000|2024-08-27 05:10:40|132740|132640|132735|132635|132740|132640|132734|132634|14
1724735450000|2024-08-27 05:10:50|132734.5|132634.5|132733.5|132633.5|132735|132635|132733.5|132633.5|15
1724735460000|2024-08-27 05:11:00|132734|132634|132725|132625|132734|132634|132725|132625|10
1724735480000|2024-08-27 05:11:20|132728.8|132628.8|132728.8|132628.8|132728.8|132628.8|132728.2|132628.2|5
1724735490000|2024-08-27 05:11:30|132725|132625|132721.2|132621.2|132725|132625|132720.5|132620.5|7
1724735500000|2024-08-27 05:11:40|132725|132625|132723|132623|132725|132625|132720|132620|6
1724735510000|2024-08-27 05:11:50|132723.5|132623.5|132726|132626|132726.5|132626.5|132723.5|132623.5|5
1724735520000|2024-08-27 05:12:00|132725.5|132625.5|132727|132627|132731.5|132631.5|132725.5|132625.5|17
1724735530000|2024-08-27 05:12:10|132733|132633|132731.1|132631.1|132735|132635|132730.6|132630.6|11
1724735540000|2024-08-27 05:12:20|132731|132631|132735.5|132635.5|132737.5|132637.5|132731|132631|13
1724735550000|2024-08-27 05:12:30|132742.5|132642.5|132744|132644|132746|132646|132742.5|132642.5|13
1724735560000|2024-08-27 05:12:40|132743.5|132643.5|132743|132643|132744.5|132644.5|132740|132640|13
1724735570000|2024-08-27 05:12:50|132743.5|132643.5|132735.5|132635.5|132743.5|132643.5|132735|132635|9
1724735580000|2024-08-27 05:13:00|132736|132636|132735|132635|132736|132636|132735|132635|8
1724735590000|2024-08-27 05:13:10|132735.5|132635.5|132742.5|132642.5|132742.5|132642.5|132735.5|132635.5|5
1724735600000|2024-08-27 05:13:20|132743|132643|132738.5|132638.5|132743|132643|132738.5|132638.5|4
1724735620000|2024-08-27 05:13:40|132743|132643|132733.5|132633.5|132743.5|132643.5|132733.5|132633.5|8
1724735630000|2024-08-27 05:13:50|132731.5|132631.5|132731|132631|132731.5|132631.5|132730|132630|6
1724735640000|2024-08-27 05:14:00|132731.5|132631.5|132731|132631|132731.5|132631.5|132729.5|132629.5|6
1724735660000|2024-08-27 05:14:20|132730.5|132630.5|132742|132642|132742|132642|132730.5|132630.5|6
1724735670000|2024-08-27 05:14:30|132744.5|132644.5|132743.5|132643.5|132746|132646|132742|132642|11
1724735680000|2024-08-27 05:14:40|132745.5|132645.5|132745.5|132645.5|132745.5|132645.5|132743|132643|7
1724735690000|2024-08-27 05:14:50|132750.5|132650.5|132751.5|132651.5|132752|132652|132748|132648|7
1724735700000|2024-08-27 05:15:00|132750.5|132650.5|132752|132652|132752|132652|132748.5|132648.5|11
1724735710000|2024-08-27 05:15:10|132753|132653|132766.5|132666.5|132769.5|132669.5|132753|132653|10
1724735720000|2024-08-27 05:15:20|132767.5|132667.5|132773.5|132673.5|132773.5|132673.5|132767.5|132667.5|9
1724735730000|2024-08-27 05:15:30|132772.5|132672.5|132773|132673|132773.5|132673.5|132772|132672|9
1724735740000|2024-08-27 05:15:40|132773.5|132673.5|132773|132673|132773.5|132673.5|132772|132672|6
1724735750000|2024-08-27 05:15:50|132769.5|132669.5|132771.2|132671.2|132773|132673|132766.5|132666.5|6
1724735760000|2024-08-27 05:16:00|132775|132675|132775|132675|132775|132675|132775|132675|1
1724735770000|2024-08-27 05:16:10|132771.5|132671.5|132769|132669|132771.5|132671.5|132768.5|132668.5|4
1724735780000|2024-08-27 05:16:20|132775|132675|132778|132678|132778|132678|132775|132675|3
1724735790000|2024-08-27 05:16:30|132778.5|132678.5|132778.5|132678.5|132778.5|132678.5|132778.5|132678.5|1
1724735800000|2024-08-27 05:16:40|132781|132681|132781|132681|132781|132681|132781|132681|1
1724735810000|2024-08-27 05:16:50|132779.5|132679.5|132799.1|132699.1|132799.1|132699.1|132779.5|132679.5|6
1724735820000|2024-08-27 05:17:00|132795.1|132695.1|132789.5|132689.5|132795.1|132695.1|132789.5|132689.5|8
1724735830000|2024-08-27 05:17:10|132789.1|132689.1|132790|132690|132793.5|132693.5|132789.1|132689.1|7
1724735840000|2024-08-27 05:17:20|132789.1|132689.1|132789.5|132689.5|132790|132690|132789|132689|6
1724735860000|2024-08-27 05:17:40|132794.5|132694.5|132795|132695|132795|132695|132794.5|132694.5|2
1724735880000|2024-08-27 05:18:00|132791.2|132691.2|132791.2|132691.2|132791.2|132691.2|132791|132691|5
1724735890000|2024-08-27 05:18:10|132795|132695|132794.5|132694.5|132795|132695|132794.5|132694.5|2
1724735900000|2024-08-27 05:18:20|132794|132694|132789|132689|132794|132694|132788.5|132688.5|6
1724735910000|2024-08-27 05:18:30|132788.5|132688.5|132791.5|132691.5|132791.5|132691.5|132788.5|132688.5|3
1724735920000|2024-08-27 05:18:40|132789.5|132689.5|132788.5|132688.5|132789.5|132689.5|132788.5|132688.5|2
1724735960000|2024-08-27 05:19:20|132787.1|132687.1|132788.1|132688.1|132788.1|132688.1|132787.1|132687.1|3
1724735970000|2024-08-27 05:19:30|132775.1|132675.1|132774.1|132674.1|132775.1|132675.1|132773.1|132673.1|7
1724735980000|2024-08-27 05:19:40|132773.5|132673.5|132769|132669|132774.5|132674.5|132769|132669|8
1724735990000|2024-08-27 05:19:50|132769.5|132669.5|132769|132669|132769.5|132669.5|132769|132669|2
1724736000000|2024-08-27 05:20:00|132766.5|132666.5|132766|132666|132768.5|132668.5|132766|132666|11
1724736010000|2024-08-27 05:20:10|132766.5|132666.5|132766.5|132666.5|132767|132667|132757|132657|9
1724736020000|2024-08-27 05:20:20|132766|132666|132768.5|132668.5|132768.5|132668.5|132766|132666|3
1724736040000|2024-08-27 05:20:40|132766.5|132666.5|132766|132666|132766.5|132666.5|132761.5|132661.5|5
1724736050000|2024-08-27 05:20:50|132762.5|132662.5|132753.5|132653.5|132766.5|132666.5|132753.5|132653.5|11
1724736060000|2024-08-27 05:21:00|132753|132653|132751.5|132651.5|132753.5|132653.5|132751.5|132651.5|13
1724736070000|2024-08-27 05:21:10|132751|132651|132753|132653|132753|132653|132749|132649|12
1724736080000|2024-08-27 05:21:20|132753.5|132653.5|132753.5|132653.5|132754|132654|132753.5|132653.5|7
1724736090000|2024-08-27 05:21:30|132754|132654|132748|132648|132754|132654|132748|132648|9
1724736100000|2024-08-27 05:21:40|132749|132649|132752|132652|132753|132653|132749|132649|9
1724736110000|2024-08-27 05:21:50|132753.5|132653.5|132753.5|132653.5|132755|132655|132752|132652|6
1724736120000|2024-08-27 05:22:00|132750|132650|132736.5|132636.5|132750|132650|132731.5|132631.5|10
1724736130000|2024-08-27 05:22:10|132736|132636|132737.5|132637.5|132737.5|132637.5|132736|132636|5
1724736140000|2024-08-27 05:22:20|132738|132638|132742|132642|132743.5|132643.5|132738|132638|4
1724736150000|2024-08-27 05:22:30|132741.5|132641.5|132741.5|132641.5|132742|132642|132738.5|132638.5|14
1724736160000|2024-08-27 05:22:40|132740|132640|132738.5|132638.5|132740|132640|132738.5|132638.5|3
1724736170000|2024-08-27 05:22:50|132725.5|132625.5|132738|132638|132738|132638|132725.5|132625.5|3
1724736180000|2024-08-27 05:23:00|132738.5|132638.5|132768|132668|132768|132668|132738.5|132638.5|14
1724736190000|2024-08-27 05:23:10|132768.5|132668.5|132768|132668|132769.5|132669.5|132768|132668|5
1724736200000|2024-08-27 05:23:20|132768.5|132668.5|132769.1|132669.1|132769.1|132669.1|132768.5|132668.5|3
1724736210000|2024-08-27 05:23:30|132769.5|132669.5|132769.1|132669.1|132769.5|132669.5|132769.1|132669.1|2
1724736220000|2024-08-27 05:23:40|132769|132669|132769|132669|132770|132670|132769|132669|5
1724736240000|2024-08-27 05:24:00|132768|132668|132768|132668|132768|132668|132768|132668|1
1724736250000|2024-08-27 05:24:10|132766.5|132666.5|132768|132668|132768|132668|132766.5|132666.5|2
1724736260000|2024-08-27 05:24:20|132761|132661|132761|132661|132763.5|132663.5|132761|132661|3
1724736270000|2024-08-27 05:24:30|132762.5|132662.5|132761|132661|132762.5|132662.5|132761|132661|2
1724736280000|2024-08-27 05:24:40|132760.5|132660.5|132762.5|132662.5|132766.1|132666.1|132759.5|132659.5|10
1724736290000|2024-08-27 05:24:50|132761.5|132661.5|132766|132666|132766.5|132666.5|132761.5|132661.5|6
1724736300000|2024-08-27 05:25:00|132765.5|132665.5|132761|132661|132766|132666|132761|132661|5
1724736310000|2024-08-27 05:25:10|132768.5|132668.5|132769|132669|132769|132669|132768.5|132668.5|4
1724736320000|2024-08-27 05:25:20|132768|132668|132779|132679|132779|132679|132768|132668|8
1724736330000|2024-08-27 05:25:30|132776.5|132676.5|132788.1|132688.1|132790.1|132690.1|132776.5|132676.5|9
1724736340000|2024-08-27 05:25:40|132793.5|132693.5|132796.5|132696.5|132804.5|132704.5|132792.5|132692.5|18
1724736350000|2024-08-27 05:25:50|132796|132696|132796.1|132696.1|132803.5|132703.5|132796|132696|15
1724736360000|2024-08-27 05:26:00|132797.1|132697.1|132794|132694|132797.1|132697.1|132792.1|132692.1|12
1724736370000|2024-08-27 05:26:10|132794.5|132694.5|132796|132696|132797.5|132697.5|132793.5|132693.5|15
1724736380000|2024-08-27 05:26:20|132795.5|132695.5|132793.5|132693.5|132795.5|132695.5|132791|132691|10
1724736390000|2024-08-27 05:26:30|132794|132694|132790|132690|132794|132694|132790|132690|9
1724736400000|2024-08-27 05:26:40|132791.5|132691.5|132791.5|132691.5|132794.5|132694.5|132791|132691|14
1724736410000|2024-08-27 05:26:50|132791|132691|132798.5|132698.5|132798.5|132698.5|132790|132690|8
1724736420000|2024-08-27 05:27:00|132803|132703|132803.5|132703.5|132803.5|132703.5|132799.5|132699.5|5
1724736430000|2024-08-27 05:27:10|132803|132703|132796.5|132696.5|132803|132703|132796.5|132696.5|13
1724736440000|2024-08-27 05:27:20|132797|132697|132791.5|132691.5|132797|132697|132791.5|132691.5|5
1724736450000|2024-08-27 05:27:30|132791|132691|132797.5|132697.5|132798.5|132698.5|132791|132691|12
1724736460000|2024-08-27 05:27:40|132798.1|132698.1|132794.5|132694.5|132798.5|132698.5|132794.5|132694.5|8
1724736470000|2024-08-27 05:27:50|132794.1|132694.1|132790.5|132690.5|132794.5|132694.5|132790.5|132690.5|5
1724736480000|2024-08-27 05:28:00|132795.5|132695.5|132798.1|132698.1|132798.1|132698.1|132790.5|132690.5|14
1724736490000|2024-08-27 05:28:10|132798.5|132698.5|132800.5|132700.5|132801|132701|132797.5|132697.5|15
1724736500000|2024-08-27 05:28:20|132800|132700|132809|132709|132811|132711|132800|132700|16
1724736510000|2024-08-27 05:28:30|132808.5|132708.5|132805.4|132705.4|132809.1|132709.1|132801|132701|15
1724736520000|2024-08-27 05:28:40|132805.1|132705.1|132790.9|132690.9|132807.7|132707.7|132790.9|132690.9|8
1724736530000|2024-08-27 05:28:50|132793.5|132693.5|132793.5|132693.5|132793.5|132693.5|132793.5|132693.5|1
1724736540000|2024-08-27 05:29:00|132794|132694|132798.2|132698.2|132801|132701|132794|132694|10
1724736550000|2024-08-27 05:29:10|132799.3|132699.3|132802|132702|132803.5|132703.5|132798.2|132698.2|6
1724736560000|2024-08-27 05:29:20|132800|132700|132803.5|132703.5|132805|132705|132800|132700|11
1724736590000|2024-08-27 05:29:50|132803|132703|132803.5|132703.5|132803.5|132703.5|132803|132703|2
1724736600000|2024-08-27 05:30:00|132800|132700|132803.5|132703.5|132803.5|132703.5|132799.3|132699.3|14
1724736610000|2024-08-27 05:30:10|132802.5|132702.5|132805|132705|132811.7|132711.7|132802.5|132702.5|11
1724736620000|2024-08-27 05:30:20|132802.5|132702.5|132809.6|132709.6|132810.5|132710.5|132799.2|132699.2|14
1724736630000|2024-08-27 05:30:30|132810.6|132710.6|132803|132703|132810.6|132710.6|132803|132703|8
1724736640000|2024-08-27 05:30:40|132803.5|132703.5|132803.5|132703.5|132803.5|132703.5|132802.5|132702.5|7
1724736650000|2024-08-27 05:30:50|132803|132703|132808.8|132708.8|132808.8|132708.8|132803|132703|7
1724736660000|2024-08-27 05:31:00|132809.3|132709.3|132809.8|132709.8|132809.8|132709.8|132803.5|132703.5|8
1724736670000|2024-08-27 05:31:10|132809.9|132709.9|132810.5|132710.5|132810.5|132710.5|132809.1|132709.1|5
1724736680000|2024-08-27 05:31:20|132811|132711|132811|132711|132811|132711|132810|132710|6
1724736690000|2024-08-27 05:31:30|132810.5|132710.5|132819.5|132719.5|132823.5|132723.5|132810.5|132710.5|14
1724736700000|2024-08-27 05:31:40|132821|132721|132820|132720|132822|132722|132819.5|132719.5|11
1724736710000|2024-08-27 05:31:50|132820.5|132720.5|132819.5|132719.5|132822.5|132722.5|132819.5|132719.5|10
1724736720000|2024-08-27 05:32:00|132819.6|132719.6|132821.1|132721.1|132821.1|132721.1|132819.5|132719.5|7
1724736730000|2024-08-27 05:32:10|132820.1|132720.1|132819.5|132719.5|132820.1|132720.1|132819.5|132719.5|4
1724736740000|2024-08-27 05:32:20|132819|132719|132817.9|132717.9|132819|132719|132817.1|132717.1|12
1724736750000|2024-08-27 05:32:30|132817.3|132717.3|132817.1|132717.1|132818|132718|132817.1|132717.1|5
1724736760000|2024-08-27 05:32:40|132817.5|132717.5|132820.1|132720.1|132820.1|132720.1|132817.5|132717.5|5
1724736770000|2024-08-27 05:32:50|132820.5|132720.5|132829.5|132729.5|132830.1|132730.1|132820.1|132720.1|9
1724736780000|2024-08-27 05:33:00|132821|132721|132809.5|132709.5|132821|132721|132809.5|132709.5|9
1724736790000|2024-08-27 05:33:10|132805|132705|132800|132700|132805|132705|132800|132700|4
1724736800000|2024-08-27 05:33:20|132800.5|132700.5|132792|132692|132800.5|132700.5|132791.6|132691.6|7
1724736810000|2024-08-27 05:33:30|132792.1|132692.1|132813.5|132713.5|132813.5|132713.5|132791.9|132691.9|8
1724736820000|2024-08-27 05:33:40|132818.1|132718.1|132810.5|132710.5|132818.5|132718.5|132810.5|132710.5|11
1724736830000|2024-08-27 05:33:50|132810.1|132710.1|132803.5|132703.5|132810.1|132710.1|132803.5|132703.5|3
1724736860000|2024-08-27 05:34:20|132800.5|132700.5|132797.9|132697.9|132800.5|132700.5|132793.5|132693.5|8
1724736870000|2024-08-27 05:34:30|132793.5|132693.5|132793.5|132693.5|132793.5|132693.5|132790|132690|5
1724736880000|2024-08-27 05:34:40|132796.6|132696.6|132796.6|132696.6|132796.6|132696.6|132796.6|132696.6|1
1724736890000|2024-08-27 05:34:50|132797.2|132697.2|132807.9|132707.9|132807.9|132707.9|132796.8|132696.8|16
1724736900000|2024-08-27 05:35:00|132807.6|132707.6|132807.6|132707.6|132807.6|132707.6|132807.6|132707.6|1
1724736910000|2024-08-27 05:35:10|132803.5|132703.5|132808.1|132708.1|132808.1|132708.1|132803.5|132703.5|3
1724736920000|2024-08-27 05:35:20|132807.3|132707.3|132807.3|132707.3|132808.1|132708.1|132800.5|132700.5|15
1724736930000|2024-08-27 05:35:30|132806.8|132706.8|132800|132700|132806.8|132706.8|132800|132700|8
1724736940000|2024-08-27 05:35:40|132803.5|132703.5|132819.3|132719.3|132819.3|132719.3|132803.5|132703.5|6
1724736950000|2024-08-27 05:35:50|132819.6|132719.6|132819.6|132719.6|132819.6|132719.6|132819.6|132719.6|1
1724736960000|2024-08-27 05:36:00|132823.5|132723.5|132843.5|132743.5|132843.5|132743.5|132823.5|132723.5|6
1724736970000|2024-08-27 05:36:10|132843.1|132743.1|132851.3|132751.3|132855.1|132755.1|132843.1|132743.1|6
1724736980000|2024-08-27 05:36:20|132850.1|132750.1|132842.5|132742.5|132851.5|132751.5|132842.5|132742.5|12
1724736990000|2024-08-27 05:36:30|132842.1|132742.1|132840|132740|132842.1|132742.1|132839.5|132739.5|3
1724737000000|2024-08-27 05:36:40|132839.5|132739.5|132835.2|132735.2|132839.5|132739.5|132830|132730|12
1724737010000|2024-08-27 05:36:50|132833.3|132733.3|132832.1|132732.1|132836.2|132736.2|132831.1|132731.1|14
1724737020000|2024-08-27 05:37:00|132833.5|132733.5|132836|132736|132836.5|132736.5|132833.5|132733.5|10
1724737030000|2024-08-27 05:37:10|132835.5|132735.5|132839.2|132739.2|132839.2|132739.2|132835.5|132735.5|4
1724737040000|2024-08-27 05:37:20|132839.5|132739.5|132847.1|132747.1|132849.5|132749.5|132839.5|132739.5|17
1724737050000|2024-08-27 05:37:30|132846|132746|132852.5|132752.5|132852.5|132752.5|132846|132746|7
1724737080000|2024-08-27 05:38:00|132851.5|132751.5|132852|132752|132852.5|132752.5|132849.1|132749.1|6
1724737090000|2024-08-27 05:38:10|132852.5|132752.5|132846.9|132746.9|132852.5|132752.5|132841.5|132741.5|5
1724737100000|2024-08-27 05:38:20|132852.5|132752.5|132844|132744|132852.5|132752.5|132844|132744|6
1724737110000|2024-08-27 05:38:30|132842.5|132742.5|132842.5|132742.5|132842.5|132742.5|132837.5|132737.5|10
1724737140000|2024-08-27 05:39:00|132849.5|132749.5|132850.6|132750.6|132855|132755|132849.5|132749.5|4
1724737150000|2024-08-27 05:39:10|132852.5|132752.5|132852.5|132752.5|132852.5|132752.5|132852.5|132752.5|1
1724737170000|2024-08-27 05:39:30|132862|132762|132845|132745|132862.5|132762.5|132845|132745|9
1724737180000|2024-08-27 05:39:40|132842.5|132742.5|132840.1|132740.1|132842.5|132742.5|132834.5|132734.5|6
1724737190000|2024-08-27 05:39:50|132841.1|132741.1|132837.1|132737.1|132841.1|132741.1|132837.1|132737.1|4
1724737200000|2024-08-27 05:40:00|132836.5|132736.5|132842|132742|132842|132742|132836.5|132736.5|5
1724737210000|2024-08-27 05:40:10|132850.5|132750.5|132855.1|132755.1|132855.5|132755.5|132850.5|132750.5|4
1724737220000|2024-08-27 05:40:20|132855|132755|132842.1|132742.1|132855.5|132755.5|132842|132742|10
1724737230000|2024-08-27 05:40:30|132848.6|132748.6|132850.5|132750.5|132851.5|132751.5|132848.6|132748.6|4
1724737240000|2024-08-27 05:40:40|132851.5|132751.5|132850.5|132750.5|132851.5|132751.5|132850.5|132750.5|2
1724737250000|2024-08-27 05:40:50|132849|132749|132852|132752|132852|132752|132849|132749|3
1724737260000|2024-08-27 05:41:00|132855|132755|132855|132755|132855|132755|132855|132755|1
1724737270000|2024-08-27 05:41:10|132847|132747|132849.5|132749.5|132852|132752|132845|132745|9
1724737280000|2024-08-27 05:41:20|132845|132745|132842|132742|132845|132745|132842|132742|2
1724737290000|2024-08-27 05:41:30|132837|132737|132835|132735|132838.5|132738.5|132830.5|132730.5|6
1724737300000|2024-08-27 05:41:40|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|1
1724737310000|2024-08-27 05:41:50|132832|132732|132839|132739|132840|132740|132832|132732|6
1724737330000|2024-08-27 05:42:10|132838.5|132738.5|132839|132739|132839|132739|132838|132738|8
1724737340000|2024-08-27 05:42:20|132840.5|132740.5|132843.5|132743.5|132843.5|132743.5|132840.5|132740.5|9
1724737350000|2024-08-27 05:42:30|132843|132743|132839|132739|132843|132743|132838|132738|13
1724737360000|2024-08-27 05:42:40|132838.5|132738.5|132839|132739|132839|132739|132838.5|132738.5|2
1724737370000|2024-08-27 05:42:50|132847|132747|132845.5|132745.5|132850|132750|132845.5|132745.5|8
1724737380000|2024-08-27 05:43:00|132846|132746|132842|132742|132852|132752|132842|132742|13
1724737390000|2024-08-27 05:43:10|132838.5|132738.5|132841|132741|132841|132741|132838.5|132738.5|9
1724737400000|2024-08-27 05:43:20|132840|132740|132839|132739|132840.5|132740.5|132834.5|132734.5|14
1724737410000|2024-08-27 05:43:30|132840.5|132740.5|132842|132742|132842|132742|132840.5|132740.5|2
1724737420000|2024-08-27 05:43:40|132842.5|132742.5|132855|132755|132855|132755|132842.5|132742.5|6
1724737430000|2024-08-27 05:43:50|132850.5|132750.5|132845|132745|132850.6|132750.6|132845|132745|8
1724737440000|2024-08-27 05:44:00|132843|132743|132852|132752|132852.5|132752.5|132843|132743|14
1724737450000|2024-08-27 05:44:10|132852.5|132752.5|132852|132752|132853|132753|132852|132752|4
1724737460000|2024-08-27 05:44:20|132851|132751|132849.5|132749.5|132851.5|132751.5|132845.5|132745.5|12
1724737470000|2024-08-27 05:44:30|132848.5|132748.5|132847.5|132747.5|132849|132749|132843.5|132743.5|15
1724737480000|2024-08-27 05:44:40|132847|132747|132845.5|132745.5|132848.5|132748.5|132845.5|132745.5|15
1724737490000|2024-08-27 05:44:50|132845|132745|132842.5|132742.5|132851.5|132751.5|132842.5|132742.5|16
1724737500000|2024-08-27 05:45:00|132842|132742|132840.5|132740.5|132842.5|132742.5|132838.5|132738.5|10
1724737510000|2024-08-27 05:45:10|132841.5|132741.5|132847|132747|132847|132747|132841.5|132741.5|9
1724737520000|2024-08-27 05:45:20|132846.5|132746.5|132852|132752|132853|132753|132846.5|132746.5|13
1724737530000|2024-08-27 05:45:30|132852.5|132752.5|132853|132753|132853|132753|132852|132752|4
1724737540000|2024-08-27 05:45:40|132852.5|132752.5|132850.5|132750.5|132854.8|132754.8|132850.5|132750.5|17
1724737550000|2024-08-27 05:45:50|132852|132752|132852|132752|132852.5|132752.5|132852|132752|3
1724737570000|2024-08-27 05:46:10|132852.5|132752.5|132851.2|132751.2|132856.5|132756.5|132851.2|132751.2|15
1724737580000|2024-08-27 05:46:20|132855|132755|132855|132755|132855|132755|132855|132755|1
1724737610000|2024-08-27 05:46:50|132856.5|132756.5|132864|132764|132864.5|132764.5|132856.5|132756.5|8
1724737620000|2024-08-27 05:47:00|132864.5|132764.5|132889|132789|132889.5|132789.5|132864|132764|16
1724737630000|2024-08-27 05:47:10|132891.5|132791.5|132905.5|132805.5|132913|132813|132891.5|132791.5|20
1724737640000|2024-08-27 05:47:20|132906|132806|132891|132791|132906|132806|132891|132791|13
1724737650000|2024-08-27 05:47:30|132890|132790|132885.5|132785.5|132890|132790|132885|132785|10
1724737660000|2024-08-27 05:47:40|132885|132785|132885|132785|132885.5|132785.5|132885|132785|7
1724737670000|2024-08-27 05:47:50|132879|132779|132885.1|132785.1|132885.1|132785.1|132879|132779|6
1724737680000|2024-08-27 05:48:00|132883.1|132783.1|132872.1|132772.1|132883.1|132783.1|132871.5|132771.5|10
1724737690000|2024-08-27 05:48:10|132872.5|132772.5|132875.1|132775.1|132878.1|132778.1|132872.1|132772.1|6
1724737700000|2024-08-27 05:48:20|132875|132775|132867.5|132767.5|132875|132775|132866.5|132766.5|7
1724737710000|2024-08-27 05:48:30|132866.5|132766.5|132871.5|132771.5|132872|132772|132865|132765|11
1724737720000|2024-08-27 05:48:40|132872|132772|132878|132778|132878.8|132778.8|132871.5|132771.5|6
1724737730000|2024-08-27 05:48:50|132876.2|132776.2|132870|132770|132876.6|132776.6|132869.5|132769.5|6
1724737740000|2024-08-27 05:49:00|132870.5|132770.5|132872|132772|132872|132772|132870|132770|4
1724737750000|2024-08-27 05:49:10|132871|132771|132872|132772|132872|132772|132871|132771|2
1724737770000|2024-08-27 05:49:30|132881.5|132781.5|132889|132789|132889|132789|132881.5|132781.5|5
1724737780000|2024-08-27 05:49:40|132888.5|132788.5|132884|132784|132888.5|132788.5|132884|132784|4
1724737790000|2024-08-27 05:49:50|132885|132785|132888.5|132788.5|132894|132794|132885|132785|8
1724737800000|2024-08-27 05:50:00|132881|132781|132878.5|132778.5|132881|132781|132875.1|132775.1|6
1724737810000|2024-08-27 05:50:10|132883.5|132783.5|132884.5|132784.5|132888.5|132788.5|132883.5|132783.5|9
1724737820000|2024-08-27 05:50:20|132885.5|132785.5|132888|132788|132888.5|132788.5|132884|132784|6
1724737830000|2024-08-27 05:50:30|132885|132785|132884|132784|132885|132785|132884|132784|2
1724737840000|2024-08-27 05:50:40|132888.5|132788.5|132885|132785|132888.5|132788.5|132885|132785|3
1724737850000|2024-08-27 05:50:50|132885.5|132785.5|132889.1|132789.1|132889.1|132789.1|132884|132784|6
1724737870000|2024-08-27 05:51:10|132889|132789|132889.8|132789.8|132889.8|132789.8|132889|132789|2
1724737880000|2024-08-27 05:51:20|132894|132794|132894.5|132794.5|132894.5|132794.5|132894|132794|2
1724737900000|2024-08-27 05:51:40|132898|132798|132898.5|132798.5|132898.5|132798.5|132898|132798|2
1724737920000|2024-08-27 05:52:00|132905.1|132805.1|132908.5|132808.5|132908.5|132808.5|132904.7|132804.7|4
1724737930000|2024-08-27 05:52:10|132907.7|132807.7|132908.2|132808.2|132910|132810|132905.6|132805.6|17
1724737940000|2024-08-27 05:52:20|132907.9|132807.9|132899.7|132799.7|132908.3|132808.3|132899.7|132799.7|7
1724737960000|2024-08-27 05:52:40|132900|132800|132906.9|132806.9|132906.9|132806.9|132900|132800|3
1724737970000|2024-08-27 05:52:50|132907.3|132807.3|132908|132808|132908|132808|132907.1|132807.1|11
1724737980000|2024-08-27 05:53:00|132907.5|132807.5|132907.5|132807.5|132908|132808|132903|132803|15
1724737990000|2024-08-27 05:53:10|132907|132807|132919.8|132819.8|132919.8|132819.8|132906.7|132806.7|11
1724738000000|2024-08-27 05:53:20|132920|132820|132922.6|132822.6|132926.1|132826.1|132919.9|132819.9|5
1724738010000|2024-08-27 05:53:30|132920.3|132820.3|132926.7|132826.7|132928.4|132828.4|132919.5|132819.5|11
1724738020000|2024-08-27 05:53:40|132927.7|132827.7|132921.3|132821.3|132940.9|132840.9|132920.9|132820.9|18
1724738030000|2024-08-27 05:53:50|132921.1|132821.1|132940|132840|132940.4|132840.4|132920.9|132820.9|12
1724738040000|2024-08-27 05:54:00|132941.5|132841.5|132939.9|132839.9|132941.5|132841.5|132939.1|132839.1|8
1724738050000|2024-08-27 05:54:10|132940.5|132840.5|132944.1|132844.1|132945.1|132845.1|132939.8|132839.8|6
1724738060000|2024-08-27 05:54:20|132945.1|132845.1|132939.8|132839.8|132945.1|132845.1|132939.1|132839.1|9
1724738070000|2024-08-27 05:54:30|132940.8|132840.8|132925.1|132825.1|132940.9|132840.9|132925|132825|9
1724738080000|2024-08-27 05:54:40|132921.3|132821.3|132921.3|132821.3|132921.3|132821.3|132921.3|132821.3|1
1724738090000|2024-08-27 05:54:50|132925.1|132825.1|132925|132825|132925.1|132825.1|132925|132825|2
1724738100000|2024-08-27 05:55:00|132921.5|132821.5|132921.2|132821.2|132921.5|132821.5|132921.2|132821.2|2
1724738110000|2024-08-27 05:55:10|132925|132825|132925|132825|132925|132825|132925|132825|1
1724738120000|2024-08-27 05:55:20|132921.5|132821.5|132924.7|132824.7|132925|132825|132920.5|132820.5|6
1724738130000|2024-08-27 05:55:30|132921.7|132821.7|132921.2|132821.2|132924.7|132824.7|132921.2|132821.2|3
1724738140000|2024-08-27 05:55:40|132925|132825|132918.6|132818.6|132925|132825|132918.6|132818.6|4
1724738150000|2024-08-27 05:55:50|132918.9|132818.9|132920.6|132820.6|132920.6|132820.6|132918.9|132818.9|2
1724738170000|2024-08-27 05:56:10|132920.2|132820.2|132920.1|132820.1|132920.6|132820.6|132920.1|132820.1|4
1724738180000|2024-08-27 05:56:20|132919.6|132819.6|132920|132820|132921|132821|132918.4|132818.4|8
1724738190000|2024-08-27 05:56:30|132918.8|132818.8|132928.8|132828.8|132928.8|132828.8|132918.8|132818.8|6
1724738200000|2024-08-27 05:56:40|132927|132827|132930|132830|132931|132831|132925|132825|14
1724738210000|2024-08-27 05:56:50|132925|132825|132923.5|132823.5|132925.9|132825.9|132920|132820|12
1724738220000|2024-08-27 05:57:00|132924|132824|132920|132820|132924|132824|132920|132820|17
1724738230000|2024-08-27 05:57:10|132920.5|132820.5|132920|132820|132921.5|132821.5|132920|132820|8
1724738240000|2024-08-27 05:57:20|132920.5|132820.5|132920|132820|132920.5|132820.5|132920|132820|2
1724738250000|2024-08-27 05:57:30|132911.5|132811.5|132903.5|132803.5|132911.5|132811.5|132903.5|132803.5|3
1724738260000|2024-08-27 05:57:40|132903|132803|132903.5|132803.5|132904.5|132804.5|132900.5|132800.5|11
1724738270000|2024-08-27 05:57:50|132904|132804|132900.5|132800.5|132904|132804|132900.5|132800.5|4
1724738280000|2024-08-27 05:58:00|132900|132800|132888|132788|132903.5|132803.5|132882|132782|13
1724738290000|2024-08-27 05:58:10|132885|132785|132886|132786|132887|132787|132879.1|132779.1|15
1724738300000|2024-08-27 05:58:20|132887|132787|132910.1|132810.1|132916.1|132816.1|132886|132786|16
1724738310000|2024-08-27 05:58:30|132909.1|132809.1|132914.1|132814.1|132914.1|132814.1|132909.1|132809.1|11
1724738320000|2024-08-27 05:58:40|132910.1|132810.1|132897.5|132797.5|132910.1|132810.1|132897.5|132797.5|9
1724738330000|2024-08-27 05:58:50|132896.1|132796.1|132891.5|132791.5|132898.5|132798.5|132891.5|132791.5|11
1724738340000|2024-08-27 05:59:00|132890.5|132790.5|132883|132783|132891.6|132791.6|132882.5|132782.5|8
1724738350000|2024-08-27 05:59:10|132883.5|132783.5|132883.5|132783.5|132883.5|132783.5|132883|132783|3
1724738360000|2024-08-27 05:59:20|132884.1|132784.1|132881|132781|132884.1|132784.1|132875.5|132775.5|6
1724738370000|2024-08-27 05:59:30|132879.5|132779.5|132880.9|132780.9|132886.5|132786.5|132879.5|132779.5|12
1724738380000|2024-08-27 05:59:40|132883.5|132783.5|132883.5|132783.5|132883.5|132783.5|132883.5|132783.5|1
1724738390000|2024-08-27 05:59:50|132880|132780|132887.5|132787.5|132887.5|132787.5|132880|132780|7
1724738400000|2024-08-27 06:00:00|132885|132785|132890.8|132790.8|132891.2|132791.2|132880.8|132780.8|13
1724738410000|2024-08-27 06:00:10|132891.2|132791.2|132884|132784|132892.8|132792.8|132881.5|132781.5|20
1724738420000|2024-08-27 06:00:20|132887.5|132787.5|132899|132799|132902.5|132802.5|132887.5|132787.5|14
1724738430000|2024-08-27 06:00:30|132898.5|132798.5|132896.5|132796.5|132898.5|132798.5|132890.5|132790.5|10
1724738440000|2024-08-27 06:00:40|132896|132796|132882.5|132782.5|132897|132797|132882.5|132782.5|14
1724738450000|2024-08-27 06:00:50|132889.5|132789.5|132880.5|132780.5|132889.5|132789.5|132880.5|132780.5|5
1724738460000|2024-08-27 06:01:00|132882|132782|132882|132782|132882|132782|132882|132782|1
1724738480000|2024-08-27 06:01:20|132881.5|132781.5|132875|132775|132881.5|132781.5|132872|132772|5
1724738490000|2024-08-27 06:01:30|132879|132779|132875|132775|132879|132779|132875|132775|2
1724738500000|2024-08-27 06:01:40|132878.5|132778.5|132882|132782|132882|132782|132875|132775|5
1724738510000|2024-08-27 06:01:50|132880|132780|132875|132775|132880|132780|132875|132775|3
1724738520000|2024-08-27 06:02:00|132872|132772|132851.1|132751.1|132875|132775|132851.1|132751.1|12
1724738530000|2024-08-27 06:02:10|132845|132745|132840.5|132740.5|132852|132752|132840.5|132740.5|14
1724738540000|2024-08-27 06:02:20|132840|132740|132836|132736|132840|132740|132832.2|132732.2|11
1724738550000|2024-08-27 06:02:30|132842|132742|132851.5|132751.5|132852|132752|132842|132742|9
1724738560000|2024-08-27 06:02:40|132846.5|132746.5|132852|132752|132852|132752|132846.5|132746.5|3
1724738570000|2024-08-27 06:02:50|132851|132751|132852|132752|132852|132752|132851|132751|2
1724738580000|2024-08-27 06:03:00|132845.5|132745.5|132840.5|132740.5|132845.5|132745.5|132840.5|132740.5|4
1724738590000|2024-08-27 06:03:10|132846|132746|132861.5|132761.5|132861.5|132761.5|132846|132746|4
1724738600000|2024-08-27 06:03:20|132864.5|132764.5|132865|132765|132869|132769|132860|132760|7
1724738610000|2024-08-27 06:03:30|132864|132764|132862.1|132762.1|132864|132764|132860|132760|9
1724738620000|2024-08-27 06:03:40|132857.5|132757.5|132862|132762|132862.1|132762.1|132857.5|132757.5|4
1724738630000|2024-08-27 06:03:50|132855.5|132755.5|132852|132752|132855.5|132755.5|132851.5|132751.5|4
1724738640000|2024-08-27 06:04:00|132851.5|132751.5|132849|132749|132851.5|132751.5|132849|132749|9
1724738650000|2024-08-27 06:04:10|132851|132751|132848.5|132748.5|132851.1|132751.1|132848.5|132748.5|10
1724738660000|2024-08-27 06:04:20|132849|132749|132848.5|132748.5|132852|132752|132841|132741|8
1724738670000|2024-08-27 06:04:30|132846|132746|132848.5|132748.5|132852|132752|132846|132746|9
1724738680000|2024-08-27 06:04:40|132846|132746|132852|132752|132852|132752|132846|132746|7
1724738690000|2024-08-27 06:04:50|132850|132750|132852|132752|132852|132752|132850|132750|4
1724738700000|2024-08-27 06:05:00|132851|132751|132872|132772|132872|132772|132849.5|132749.5|11
1724738710000|2024-08-27 06:05:10|132875.5|132775.5|132892|132792|132892|132792|132875.5|132775.5|4
1724738720000|2024-08-27 06:05:20|132892.1|132792.1|132877.1|132777.1|132895.1|132795.1|132877.1|132777.1|6
1724738750000|2024-08-27 06:05:50|132884|132784|132888.1|132788.1|132891.1|132791.1|132884|132784|10
1724738760000|2024-08-27 06:06:00|132889.1|132789.1|132891.5|132791.5|132891.5|132791.5|132889.1|132789.1|5
1724738770000|2024-08-27 06:06:10|132891|132791|132885|132785|132891|132791|132883.5|132783.5|7
1724738780000|2024-08-27 06:06:20|132885.1|132785.1|132885|132785|132885.1|132785.1|132885|132785|2
1724738800000|2024-08-27 06:06:40|132884.5|132784.5|132876.5|132776.5|132884.5|132784.5|132871.5|132771.5|9
1724738810000|2024-08-27 06:06:50|132876|132776|132872|132772|132876|132776|132872|132772|2
1724738820000|2024-08-27 06:07:00|132875.5|132775.5|132872|132772|132875.5|132775.5|132872|132772|2
1724738830000|2024-08-27 06:07:10|132876.5|132776.5|132876.5|132776.5|132881.5|132781.5|132876.5|132776.5|5
1724738840000|2024-08-27 06:07:20|132880|132780|132881.5|132781.5|132881.5|132781.5|132880|132780|3
1724738860000|2024-08-27 06:07:40|132881|132781|132881|132781|132881|132781|132881|132781|1
1724738870000|2024-08-27 06:07:50|132880|132780|132881|132781|132881|132781|132880|132780|2
1724738880000|2024-08-27 06:08:00|132881.5|132781.5|132891|132791|132891|132791|132881.5|132781.5|5
1724738890000|2024-08-27 06:08:10|132898.5|132798.5|132890.5|132790.5|132900.5|132800.5|132890.5|132790.5|4
1724738900000|2024-08-27 06:08:20|132889.5|132789.5|132891|132791|132891|132791|132886.5|132786.5|13
1724738910000|2024-08-27 06:08:30|132891.5|132791.5|132891.5|132791.5|132892|132792|132891.5|132791.5|3
1724738920000|2024-08-27 06:08:40|132892|132792|132894.2|132794.2|132901.2|132801.2|132890.5|132790.5|6
1724738930000|2024-08-27 06:08:50|132896|132796|132895.1|132795.1|132901.5|132801.5|132895.1|132795.1|5
1724738940000|2024-08-27 06:09:00|132894.5|132794.5|132895.1|132795.1|132895.1|132795.1|132894.5|132794.5|2
1724738950000|2024-08-27 06:09:10|132894.5|132794.5|132895|132795|132895|132795|132894.5|132794.5|2
1724738960000|2024-08-27 06:09:20|132894.5|132794.5|132881.5|132781.5|132895|132795|132881.5|132781.5|4
1724738970000|2024-08-27 06:09:30|132881.1|132781.1|132881|132781|132881.1|132781.1|132875.5|132775.5|4
1724738980000|2024-08-27 06:09:40|132881.5|132781.5|132881|132781|132882|132782|132881|132781|5
1724739000000|2024-08-27 06:10:00|132880|132780|132880.5|132780.5|132881|132781|132876.5|132776.5|4
1724739010000|2024-08-27 06:10:10|132882.5|132782.5|132875.1|132775.1|132882.5|132782.5|132875.1|132775.1|4
1724739020000|2024-08-27 06:10:20|132877.5|132777.5|132879|132779|132879|132779|132877.5|132777.5|4
1724739030000|2024-08-27 06:10:30|132878|132778|132878|132778|132878|132778|132878|132778|1
1724739040000|2024-08-27 06:10:40|132878.5|132778.5|132880.1|132780.1|132880.1|132780.1|132878.5|132778.5|7
1724739050000|2024-08-27 06:10:50|132881.1|132781.1|132881.1|132781.1|132884.5|132784.5|132881.1|132781.1|8
1724739060000|2024-08-27 06:11:00|132883.1|132783.1|132881.1|132781.1|132883.1|132783.1|132881.1|132781.1|3
1724739070000|2024-08-27 06:11:10|132882.5|132782.5|132881.5|132781.5|132882.5|132782.5|132881.1|132781.1|3
1724739080000|2024-08-27 06:11:20|132888.1|132788.1|132881.5|132781.5|132891.1|132791.1|132881.5|132781.5|7
1724739110000|2024-08-27 06:11:50|132880.1|132780.1|132881.5|132781.5|132881.5|132781.5|132880.1|132780.1|3
1724739120000|2024-08-27 06:12:00|132892.1|132792.1|132908|132808|132911.1|132811.1|132890.8|132790.8|13
1724739130000|2024-08-27 06:12:10|132906.5|132806.5|132903.1|132803.1|132906.5|132806.5|132898.5|132798.5|8
1724739140000|2024-08-27 06:12:20|132902.5|132802.5|132901.1|132801.1|132903.1|132803.1|132898|132798|8
1724739150000|2024-08-27 06:12:30|132901.5|132801.5|132899.1|132799.1|132901.5|132801.5|132899.1|132799.1|3
1724739160000|2024-08-27 06:12:40|132901.1|132801.1|132901.1|132801.1|132901.5|132801.5|132901.1|132801.1|3
1724739170000|2024-08-27 06:12:50|132901.5|132801.5|132900.5|132800.5|132911.1|132811.1|132900.4|132800.4|11
1724739180000|2024-08-27 06:13:00|132901.8|132801.8|132905|132805|132905|132805|132901.2|132801.2|5
1724739190000|2024-08-27 06:13:10|132905.1|132805.1|132905.1|132805.1|132905.1|132805.1|132905.1|132805.1|1
1724739200000|2024-08-27 06:13:20|132905|132805|132903.5|132803.5|132905|132805|132898.5|132798.5|5
1724739210000|2024-08-27 06:13:30|132901|132801|132900.5|132800.5|132901|132801|132900.1|132800.1|6
1724739220000|2024-08-27 06:13:40|132901|132801|132901|132801|132901|132801|132900.5|132800.5|3
1724739230000|2024-08-27 06:13:50|132902.1|132802.1|132911|132811|132911|132811|132902.1|132802.1|6
1724739240000|2024-08-27 06:14:00|132911.5|132811.5|132911|132811|132912.5|132812.5|132911|132811|8
1724739250000|2024-08-27 06:14:10|132910.5|132810.5|132908|132808|132910.5|132810.5|132908|132808|2
1724739260000|2024-08-27 06:14:20|132911|132811|132908|132808|132911|132811|132908|132808|9
1724739270000|2024-08-27 06:14:30|132908.5|132808.5|132918.5|132818.5|132918.5|132818.5|132908.5|132808.5|10
1724739280000|2024-08-27 06:14:40|132918|132818|132918.5|132818.5|132918.5|132818.5|132911.5|132811.5|10
1724739290000|2024-08-27 06:14:50|132918|132818|132908|132808|132918|132818|132908|132808|7
1724739300000|2024-08-27 06:15:00|132908.5|132808.5|132918.5|132818.5|132918.5|132818.5|132908|132808|10
1724739310000|2024-08-27 06:15:10|132919|132819|132918.1|132818.1|132921|132821|132911.5|132811.5|8
1724739320000|2024-08-27 06:15:20|132918|132818|132901.5|132801.5|132918.1|132818.1|132901.5|132801.5|6
1724739330000|2024-08-27 06:15:30|132900|132800|132895|132795|132900|132800|132894.5|132794.5|7
1724739340000|2024-08-27 06:15:40|132894.5|132794.5|132881.5|132781.5|132895.1|132795.1|132878.5|132778.5|13
1724739350000|2024-08-27 06:15:50|132882.5|132782.5|132893.5|132793.5|132898|132798|132882|132782|10
1724739360000|2024-08-27 06:16:00|132894|132794|132893.5|132793.5|132894.1|132794.1|132893.5|132793.5|4
1724739370000|2024-08-27 06:16:10|132894.1|132794.1|132901.1|132801.1|132901.1|132801.1|132893.5|132793.5|5
1724739380000|2024-08-27 06:16:20|132900.5|132800.5|132901|132801|132901.1|132801.1|132900.1|132800.1|5
1724739390000|2024-08-27 06:16:30|132901.5|132801.5|132908.9|132808.9|132909.1|132809.1|132901|132801|6
1724739400000|2024-08-27 06:16:40|132908.8|132808.8|132895|132795|132908.8|132808.8|132895|132795|8
1724739410000|2024-08-27 06:16:50|132894.5|132794.5|132893.5|132793.5|132895|132795|132893.1|132793.1|10
1724739420000|2024-08-27 06:17:00|132894.1|132794.1|132899.5|132799.5|132899.5|132799.5|132893.5|132793.5|13
1724739430000|2024-08-27 06:17:10|132899|132799|132891|132791|132899|132799|132890|132790|6
1724739440000|2024-08-27 06:17:20|132891.5|132791.5|132893|132793|132898|132798|132891.5|132791.5|5
1724739460000|2024-08-27 06:17:40|132893.5|132793.5|132898|132798|132898|132798|132893.5|132793.5|3
1724739470000|2024-08-27 06:17:50|132893.5|132793.5|132893|132793|132893.5|132793.5|132893|132793|2
1724739480000|2024-08-27 06:18:00|132885|132785|132879.5|132779.5|132885|132785|132879.5|132779.5|8
1724739490000|2024-08-27 06:18:10|132878|132778|132882.5|132782.5|132887.5|132787.5|132878|132778|7
1724739500000|2024-08-27 06:18:20|132882|132782|132888|132788|132888|132788|132882|132782|7
1724739510000|2024-08-27 06:18:30|132883|132783|132867.5|132767.5|132885|132785|132867.5|132767.5|9
1724739520000|2024-08-27 06:18:40|132868.5|132768.5|132870.5|132770.5|132873.5|132773.5|132866.5|132766.5|14
1724739530000|2024-08-27 06:18:50|132868.5|132768.5|132861.5|132761.5|132870|132770|132858|132758|13
1724739540000|2024-08-27 06:19:00|132861|132761|132851.2|132751.2|132861|132761|132851.2|132751.2|9
1724739550000|2024-08-27 06:19:10|132852.1|132752.1|132851.2|132751.2|132859|132759|132851.2|132751.2|7
1724739560000|2024-08-27 06:19:20|132852.5|132752.5|132855|132755|132855|132755|132852.5|132752.5|3
1724739570000|2024-08-27 06:19:30|132849|132749|132855|132755|132855|132755|132848.5|132748.5|8
1724739580000|2024-08-27 06:19:40|132851.2|132751.2|132852.5|132752.5|132855|132755|132849.5|132749.5|8
1724739590000|2024-08-27 06:19:50|132848.5|132748.5|132853|132753|132853|132753|132848.5|132748.5|11
1724739600000|2024-08-27 06:20:00|132850.8|132750.8|132853|132753|132853|132753|132850|132750|3
1724739610000|2024-08-27 06:20:10|132850.8|132750.8|132850.8|132750.8|132853|132753|132850|132750|4
1724739620000|2024-08-27 06:20:20|132850.1|132750.1|132826.5|132726.5|132850.1|132750.1|132826.5|132726.5|8
1724739630000|2024-08-27 06:20:30|132830.8|132730.8|132820|132720|132837.5|132737.5|132820|132720|16
1724739640000|2024-08-27 06:20:40|132821.5|132721.5|132825|132725|132827.5|132727.5|132821.5|132721.5|9
1724739650000|2024-08-27 06:20:50|132824.5|132724.5|132815.1|132715.1|132824.5|132724.5|132815.1|132715.1|7
1724739660000|2024-08-27 06:21:00|132816.1|132716.1|132830.9|132730.9|132830.9|132730.9|132816.1|132716.1|8
1724739670000|2024-08-27 06:21:10|132831.2|132731.2|132847.5|132747.5|132847.5|132747.5|132831.2|132731.2|5
1724739690000|2024-08-27 06:21:30|132849|132749|132847.1|132747.1|132849|132749|132847.1|132747.1|8
1724739700000|2024-08-27 06:21:40|132841.3|132741.3|132848.1|132748.1|132848.1|132748.1|132840.9|132740.9|6
1724739710000|2024-08-27 06:21:50|132848|132748|132848|132748|132848|132748|132848|132748|1
1724739720000|2024-08-27 06:22:00|132847.5|132747.5|132848|132748|132848|132748|132847.5|132747.5|2
1724739730000|2024-08-27 06:22:10|132847.5|132747.5|132840.4|132740.4|132848|132748|132840.4|132740.4|6
1724739740000|2024-08-27 06:22:20|132840.5|132740.5|132849|132749|132850.9|132750.9|132840.5|132740.5|10
1724739750000|2024-08-27 06:22:30|132848.5|132748.5|132851.5|132751.5|132851.5|132751.5|132846.5|132746.5|11
1724739760000|2024-08-27 06:22:40|132852|132752|132851.5|132751.5|132855|132755|132851.5|132751.5|8
1724739770000|2024-08-27 06:22:50|132846.5|132746.5|132845|132745|132846.5|132746.5|132845|132745|2
1724739780000|2024-08-27 06:23:00|132848|132748|132851|132751|132851|132751|132848|132748|5
1724739790000|2024-08-27 06:23:10|132850|132750|132855|132755|132855|132755|132850|132750|4
1724739800000|2024-08-27 06:23:20|132862|132762|132863|132763|132866|132766|132862|132762|8
1724739810000|2024-08-27 06:23:30|132862.5|132762.5|132861.5|132761.5|132862.5|132762.5|132861.5|132761.5|3
1724739820000|2024-08-27 06:23:40|132862|132762|132862|132762|132862|132762|132861.5|132761.5|5
1724739830000|2024-08-27 06:23:50|132862.5|132762.5|132865|132765|132865|132765|132861.2|132761.2|12
1724739840000|2024-08-27 06:24:00|132863.5|132763.5|132867.5|132767.5|132873.5|132773.5|132863.5|132763.5|6
1724739850000|2024-08-27 06:24:10|132872.5|132772.5|132877.5|132777.5|132878.5|132778.5|132872.5|132772.5|7
1724739860000|2024-08-27 06:24:20|132874.5|132774.5|132875|132775|132878|132778|132874.5|132774.5|5
1724739870000|2024-08-27 06:24:30|132877.5|132777.5|132877.5|132777.5|132877.5|132777.5|132875|132775|3
1724739880000|2024-08-27 06:24:40|132878|132778|132891|132791|132891|132791|132877.5|132777.5|5
1724739890000|2024-08-27 06:24:50|132894.5|132794.5|132893.5|132793.5|132895.1|132795.1|132893.5|132793.5|4
1724739900000|2024-08-27 06:25:00|132894|132794|132897.5|132797.5|132903.5|132803.5|132894|132794|7
1724739910000|2024-08-27 06:25:10|132900.9|132800.9|132901.4|132801.4|132902.8|132802.8|132900.9|132800.9|6
1724739920000|2024-08-27 06:25:20|132898.5|132798.5|132898.5|132798.5|132898.5|132798.5|132897.5|132797.5|5
1724739930000|2024-08-27 06:25:30|132897.5|132797.5|132897.5|132797.5|132897.5|132797.5|132897.5|132797.5|1
1724739940000|2024-08-27 06:25:40|132893.5|132793.5|132893.5|132793.5|132897.5|132797.5|132893.5|132793.5|8
1724739950000|2024-08-27 06:25:50|132890.9|132790.9|132882.5|132782.5|132891.2|132791.2|132882.5|132782.5|7
1724739960000|2024-08-27 06:26:00|132883.5|132783.5|132885|132785|132885|132785|132881|132781|8
1724739970000|2024-08-27 06:26:10|132883|132783|132894|132794|132894|132794|132883|132783|4
1724739980000|2024-08-27 06:26:20|132891|132791|132894|132794|132894|132794|132885|132785|5
1724739990000|2024-08-27 06:26:30|132891|132791|132889.9|132789.9|132891|132791|132885|132785|8
1724740000000|2024-08-27 06:26:40|132890.9|132790.9|132899.4|132799.4|132904|132804|132890.9|132790.9|11
1724740030000|2024-08-27 06:27:10|132899|132799|132899.4|132799.4|132899.4|132799.4|132899|132799|2
1724740040000|2024-08-27 06:27:20|132905.7|132805.7|132906.4|132806.4|132906.4|132806.4|132905.7|132805.7|7
1724740050000|2024-08-27 06:27:30|132905.9|132805.9|132910|132810|132910|132810|132905.9|132805.9|13
1724740060000|2024-08-27 06:27:40|132907.6|132807.6|132918.8|132818.8|132919.2|132819.2|132906.5|132806.5|12
1724740070000|2024-08-27 06:27:50|132919.2|132819.2|132920|132820|132920|132820|132919.2|132819.2|3
1724740080000|2024-08-27 06:28:00|132920.5|132820.5|132920|132820|132921|132821|132919|132819|10
1724740090000|2024-08-27 06:28:10|132915|132815|132910|132810|132915|132815|132910|132810|3
1724740110000|2024-08-27 06:28:30|132909|132809|132904|132804|132909.7|132809.7|132903|132803|10
1724740120000|2024-08-27 06:28:40|132905.9|132805.9|132900.5|132800.5|132906.3|132806.3|132900|132800|14
1724740130000|2024-08-27 06:28:50|132900|132800|132887.5|132787.5|132900.5|132800.5|132887.1|132787.1|12
1724740140000|2024-08-27 06:29:00|132887.7|132787.7|132887.9|132787.9|132889.8|132789.8|132879.1|132779.1|16
1724740150000|2024-08-27 06:29:10|132888.8|132788.8|132875.1|132775.1|132888.8|132788.8|132875.1|132775.1|12
1724740160000|2024-08-27 06:29:20|132874.5|132774.5|132871.2|132771.2|132875.1|132775.1|132870.5|132770.5|14
1724740170000|2024-08-27 06:29:30|132871.1|132771.1|132865.1|132765.1|132871.1|132771.1|132849.8|132749.8|13
1724740180000|2024-08-27 06:29:40|132864.5|132764.5|132865.1|132765.1|132865.1|132765.1|132859.1|132759.1|9
1724740190000|2024-08-27 06:29:50|132865|132765|132865|132765|132865|132765|132865|132765|1
1724740200000|2024-08-27 06:30:00|132865.5|132765.5|132861.3|132761.3|132869.7|132769.7|132860.9|132760.9|13
1724740210000|2024-08-27 06:30:10|132860|132760|132864.2|132764.2|132865.3|132765.3|132860|132760|4
1724740220000|2024-08-27 06:30:20|132869.7|132769.7|132867.1|132767.1|132871.1|132771.1|132867.1|132767.1|4
1724740250000|2024-08-27 06:30:50|132877.2|132777.2|132880|132780|132880|132780|132877.2|132777.2|4
1724740260000|2024-08-27 06:31:00|132883.8|132783.8|132885.5|132785.5|132891.3|132791.3|132883.8|132783.8|8
1724740270000|2024-08-27 06:31:10|132886.6|132786.6|132886.8|132786.8|132886.8|132786.8|132886.6|132786.6|2
1724740280000|2024-08-27 06:31:20|132886.6|132786.6|132886.9|132786.9|132886.9|132786.9|132886.6|132786.6|2
1724740290000|2024-08-27 06:31:30|132886.8|132786.8|132900|132800|132900|132800|132886.8|132786.8|7
1724740300000|2024-08-27 06:31:40|132890|132790|132886.8|132786.8|132890|132790|132886.8|132786.8|2
1724740310000|2024-08-27 06:31:50|132886.9|132786.9|132884.5|132784.5|132886.9|132786.9|132884.5|132784.5|3
1724740320000|2024-08-27 06:32:00|132884.9|132784.9|132884.9|132784.9|132884.9|132784.9|132884.9|132784.9|1
1724740330000|2024-08-27 06:32:10|132889|132789|132890|132790|132890|132790|132889|132789|2
1724740370000|2024-08-27 06:32:50|132881.2|132781.2|132881.2|132781.2|132881.2|132781.2|132881.2|132781.2|1
1724740380000|2024-08-27 06:33:00|132885|132785|132878|132778|132885|132785|132871.5|132771.5|9
1724740390000|2024-08-27 06:33:10|132877.5|132777.5|132876.3|132776.3|132877.5|132777.5|132875.3|132775.3|4
1724740400000|2024-08-27 06:33:20|132876.1|132776.1|132890|132790|132890|132790|132874.9|132774.9|6
1724740410000|2024-08-27 06:33:30|132890.1|132790.1|132887.5|132787.5|132890.1|132790.1|132881.7|132781.7|9
1724740420000|2024-08-27 06:33:40|132884.7|132784.7|132884.9|132784.9|132884.9|132784.9|132884.1|132784.1|4
1724740450000|2024-08-27 06:34:10|132884.3|132784.3|132885.1|132785.1|132885.1|132785.1|132884.3|132784.3|3
1724740460000|2024-08-27 06:34:20|132894.1|132794.1|132895.5|132795.5|132895.5|132795.5|132887.1|132787.1|6
1724740480000|2024-08-27 06:34:40|132892.5|132792.5|132900|132800|132900|132800|132892.5|132792.5|3
1724740490000|2024-08-27 06:34:50|132907.5|132807.5|132907.5|132807.5|132907.5|132807.5|132907.5|132807.5|1
1724740510000|2024-08-27 06:35:10|132902.3|132802.3|132907.5|132807.5|132907.5|132807.5|132902.3|132802.3|3
1724740520000|2024-08-27 06:35:20|132905.3|132805.3|132916.5|132816.5|132916.5|132816.5|132905.3|132805.3|12
1724740530000|2024-08-27 06:35:30|132912.3|132812.3|132912.3|132812.3|132916.5|132816.5|132912.3|132812.3|9
1724740540000|2024-08-27 06:35:40|132914.5|132814.5|132906|132806|132914.5|132814.5|132906|132806|3
1724740550000|2024-08-27 06:35:50|132907.5|132807.5|132905.5|132805.5|132907.5|132807.5|132905.5|132805.5|3
1724740560000|2024-08-27 06:36:00|132907.5|132807.5|132907.5|132807.5|132907.5|132807.5|132907.5|132807.5|1
1724740580000|2024-08-27 06:36:20|132906|132806|132906|132806|132906|132806|132906|132806|1
1724740590000|2024-08-27 06:36:30|132905.5|132805.5|132906.1|132806.1|132906.1|132806.1|132905.5|132805.5|6
1724740600000|2024-08-27 06:36:40|132905.5|132805.5|132905.5|132805.5|132906.1|132806.1|132905.5|132805.5|7
1724740610000|2024-08-27 06:36:50|132906.5|132806.5|132894.3|132794.3|132907.5|132807.5|132894.3|132794.3|4
1724740620000|2024-08-27 06:37:00|132897.5|132797.5|132890|132790|132897.5|132797.5|132890|132790|2
1724740680000|2024-08-27 06:38:00|132890.1|132790.1|132890.1|132790.1|132890.1|132790.1|132890.1|132790.1|1
1724740690000|2024-08-27 06:38:10|132894.1|132794.1|132894.5|132794.5|132894.5|132794.5|132894.1|132794.1|2
1724740710000|2024-08-27 06:38:30|132894|132794|132894|132794|132894|132794|132894|132794|1
1724740720000|2024-08-27 06:38:40|132894.5|132794.5|132893.2|132793.2|132894.5|132794.5|132893.2|132793.2|2
1724740730000|2024-08-27 06:38:50|132893.1|132793.1|132893.1|132793.1|132893.1|132793.1|132893.1|132793.1|1
1724740740000|2024-08-27 06:39:00|132893.2|132793.2|132901.2|132801.2|132901.2|132801.2|132893.2|132793.2|5
1724740750000|2024-08-27 06:39:10|132902.1|132802.1|132902.7|132802.7|132902.7|132802.7|132902.1|132802.1|4
1724740760000|2024-08-27 06:39:20|132903.1|132803.1|132903.9|132803.9|132903.9|132803.9|132903.1|132803.1|2
1724740770000|2024-08-27 06:39:30|132903.8|132803.8|132903.8|132803.8|132903.8|132803.8|132903.8|132803.8|1
1724740790000|2024-08-27 06:39:50|132904.5|132804.5|132907.5|132807.5|132907.5|132807.5|132904.5|132804.5|2
1724740800000|2024-08-27 06:40:00|132905.5|132805.5|132905.5|132805.5|132905.5|132805.5|132905.5|132805.5|1
1724740810000|2024-08-27 06:40:10|132908.3|132808.3|132902.5|132802.5|132908.3|132808.3|132902.5|132802.5|2
1724740840000|2024-08-27 06:40:40|132909.2|132809.2|132907.5|132807.5|132909.2|132809.2|132907.5|132807.5|2
1724740850000|2024-08-27 06:40:50|132907.9|132807.9|132906.5|132806.5|132907.9|132807.9|132904.5|132804.5|4
1724740860000|2024-08-27 06:41:00|132910.5|132810.5|132912.9|132812.9|132913.1|132813.1|132906.5|132806.5|9
1724740870000|2024-08-27 06:41:10|132909.5|132809.5|132910.5|132810.5|132912.5|132812.5|132909.5|132809.5|4
1724740880000|2024-08-27 06:41:20|132906.5|132806.5|132907.5|132807.5|132907.5|132807.5|132905.5|132805.5|5
1724740890000|2024-08-27 06:41:30|132905.5|132805.5|132905.5|132805.5|132905.5|132805.5|132905.5|132805.5|1
1724740920000|2024-08-27 06:42:00|132906.1|132806.1|132906.1|132806.1|132906.1|132806.1|132906.1|132806.1|1
1724740940000|2024-08-27 06:42:20|132908.3|132808.3|132908.3|132808.3|132908.3|132808.3|132908.3|132808.3|1
1724740980000|2024-08-27 06:43:00|132905.5|132805.5|132905.5|132805.5|132905.5|132805.5|132905.5|132805.5|1
1724740990000|2024-08-27 06:43:10|132922.5|132822.5|132970|132770|132970.1|132825|132922.5|132770|5
1724741080000|2024-08-27 06:44:40|132974.5|132774.5|132983.5|132783.5|132983.5|132783.5|132974.5|132774.5|4
1724741090000|2024-08-27 06:44:50|132983|132783|132959.5|132859.5|132997.5|132860.5|132958.5|132783|5
1724741120000|2024-08-27 06:45:20|132962.5|132862.5|132967.5|132867.5|132967.5|132867.5|132962.5|132862.5|2
1724741130000|2024-08-27 06:45:30|132970.5|132870.5|133023.5|132823.5|133030.5|132872.5|132970.5|132822.5|6
1724741140000|2024-08-27 06:45:40|133027.5|132827.5|133042.5|132842.5|133042.5|132842.5|133027.5|132827.5|2
1724741150000|2024-08-27 06:45:50|133043.5|132843.5|133043.5|132843.5|133043.5|132843.5|133043.5|132843.5|1
1724741160000|2024-08-27 06:46:00|133042.1|132842.1|133041.7|132841.7|133042.1|132842.1|133041.7|132841.7|2
1724741170000|2024-08-27 06:46:10|133037|132837|133037.5|132837.5|133037.5|132837.5|133037|132837|2
1724741180000|2024-08-27 06:46:20|133052.7|132852.7|133051.3|132851.3|133052.7|132852.7|133051.3|132851.3|2
1724741190000|2024-08-27 06:46:30|133051.2|132851.2|133055.1|132855.1|133055.1|132855.1|133051.2|132851.2|3
1724741210000|2024-08-27 06:46:50|133055|132855|133033.4|132833.4|133055|132855|133033.4|132833.4|7
1724741220000|2024-08-27 06:47:00|133024.7|132824.7|133024.3|132824.3|133027.5|132827.5|133023.9|132823.9|5
1724741230000|2024-08-27 06:47:10|133027.5|132827.5|133027.6|132827.6|133027.7|132827.7|133024.3|132824.3|7
1724741240000|2024-08-27 06:47:20|133027.7|132827.7|133025.7|132825.7|133027.7|132827.7|133025.7|132825.7|2
1724741250000|2024-08-27 06:47:30|133021.7|132821.7|133027.9|132827.9|133027.9|132827.9|133021.7|132821.7|2
1724741260000|2024-08-27 06:47:40|133022.5|132822.5|133022.5|132822.5|133022.5|132822.5|133022.5|132822.5|1
1724741270000|2024-08-27 06:47:50|133027.5|132827.5|133022.5|132822.5|133027.5|132827.5|133022.5|132822.5|2
1724741280000|2024-08-27 06:48:00|132972.5|132872.5|132972.5|132872.5|132972.5|132872.5|132972.5|132872.5|1
1724741290000|2024-08-27 06:48:10|132970|132870|132973.6|132873.6|132973.6|132873.6|132970|132870|3
1724741320000|2024-08-27 06:48:40|132974.5|132874.5|132973.6|132873.6|132974.5|132874.5|132973.6|132873.6|2
1724741330000|2024-08-27 06:48:50|132973.5|132873.5|132974|132874|132974.5|132874.5|132973.5|132873.5|4
1724741340000|2024-08-27 06:49:00|132970|132870|132970|132870|132970|132870|132970|132870|1
1724741350000|2024-08-27 06:49:10|132970.1|132870.1|132970.1|132870.1|132970.1|132870.1|132970.1|132870.1|1
1724741360000|2024-08-27 06:49:20|132973.6|132873.6|132973.6|132873.6|132974.7|132874.7|132973.6|132873.6|3
1724741380000|2024-08-27 06:49:40|132970.1|132870.1|132973.4|132873.4|132973.4|132873.4|132970.1|132870.1|3
1724741390000|2024-08-27 06:49:50|132973|132873|132973|132873|132973|132873|132973|132873|1
1724741410000|2024-08-27 06:50:10|132973.5|132873.5|132974.5|132874.5|132974.5|132874.5|132973.5|132873.5|2
1724741420000|2024-08-27 06:50:20|132974.7|132874.7|132973.5|132873.5|132974.7|132874.7|132973.5|132873.5|2
1724741440000|2024-08-27 06:50:40|132974.7|132874.7|132973.5|132873.5|132974.7|132874.7|132973.5|132873.5|2
1724741470000|2024-08-27 06:51:10|132974.7|132874.7|132973.5|132873.5|132974.7|132874.7|132973.5|132873.5|2
1724741480000|2024-08-27 06:51:20|132974.7|132874.7|132973.5|132873.5|132974.7|132874.7|132973.5|132873.5|3
1724741510000|2024-08-27 06:51:50|132974.1|132874.1|132974.5|132874.5|132974.5|132874.5|132974.1|132874.1|2
1724741540000|2024-08-27 06:52:20|132970|132870|132970|132870|132970|132870|132970|132870|1
1724741550000|2024-08-27 06:52:30|132973.1|132873.1|132973.5|132873.5|132973.5|132873.5|132973.1|132873.1|2
1724741570000|2024-08-27 06:52:50|132962.5|132862.5|132962.5|132862.5|132962.5|132862.5|132962.5|132862.5|1
1724741580000|2024-08-27 06:53:00|132970|132870|132968.8|132868.8|132970|132870|132968.8|132868.8|2
1724741590000|2024-08-27 06:53:10|132965|132865|132965|132865|132965|132865|132965|132865|1
1724741680000|2024-08-27 06:54:40|132947|132847|132940|132840|132947|132847|132940|132840|4
1724741690000|2024-08-27 06:54:50|132940.1|132840.1|132940|132840|132940.1|132840.1|132940|132840|2
1724741710000|2024-08-27 06:55:10|132939.5|132839.5|132940.1|132840.1|132940.1|132840.1|132939.5|132839.5|2
1724741720000|2024-08-27 06:55:20|132942.1|132842.1|132945.1|132845.1|132945.1|132845.1|132941.5|132841.5|4
1724741740000|2024-08-27 06:55:40|132948.1|132848.1|132955.1|132855.1|132955.1|132855.1|132948.1|132848.1|5
1724741750000|2024-08-27 06:55:50|132953.5|132853.5|132953.5|132853.5|132953.5|132853.5|132953.5|132853.5|1
1724741850000|2024-08-27 06:57:30|132971.5|132871.5|132973|132873|132973.1|132873.1|132971.5|132871.5|4
1724741860000|2024-08-27 06:57:40|132973.1|132873.1|132977|132877|132978|132878|132973.1|132873.1|4
1724741870000|2024-08-27 06:57:50|132976.5|132876.5|132976.5|132876.5|132976.5|132876.5|132976.5|132876.5|1
1724741880000|2024-08-27 06:58:00|132977.4|132877.4|132977.1|132877.1|132977.5|132877.5|132977.1|132877.1|3
1724741900000|2024-08-27 06:58:20|132977.5|132877.5|132977.5|132877.5|132977.5|132877.5|132977.5|132877.5|1
1724741920000|2024-08-27 06:58:40|132977.3|132877.3|132977.3|132877.3|132977.3|132877.3|132977.3|132877.3|1
1724741940000|2024-08-27 06:59:00|132976.5|132876.5|132975.7|132875.7|132976.5|132876.5|132975.7|132875.7|2
1724741990000|2024-08-27 06:59:50|132975.5|132875.5|132975.9|132875.9|132975.9|132875.9|132975.5|132875.5|2
1724742000000|2024-08-27 07:00:00|132978.9|132878.9|132979.7|132879.7|132980.3|132880.3|132975.4|132875.4|9
1724742010000|2024-08-27 07:00:10|132975.3|132875.3|132975.3|132875.3|132975.3|132875.3|132975.3|132875.3|1
1724742020000|2024-08-27 07:00:20|132975.9|132875.9|132977.5|132877.5|132977.5|132877.5|132975.9|132875.9|2
1724742030000|2024-08-27 07:00:30|132970.1|132870.1|132970|132870|132970.1|132870.1|132970|132870|2
1724742040000|2024-08-27 07:00:40|132970.1|132870.1|132970.1|132870.1|132970.1|132870.1|132970.1|132870.1|1
1724742120000|2024-08-27 07:02:00|132970|132870|132970|132870|132970|132870|132970|132870|1
1724742130000|2024-08-27 07:02:10|132981.3|132881.3|132984.5|132884.5|132984.5|132884.5|132981.3|132881.3|4
1724742150000|2024-08-27 07:02:30|132987.5|132887.5|132987.5|132887.5|132987.5|132887.5|132987.5|132887.5|1
1724742160000|2024-08-27 07:02:40|132980.1|132880.1|132980.1|132880.1|132980.1|132880.1|132980.1|132880.1|1
1724742170000|2024-08-27 07:02:50|132981.5|132881.5|132983.5|132883.5|132984|132884|132981.5|132881.5|4
1724742220000|2024-08-27 07:03:40|132980.1|132880.1|132980.1|132880.1|132980.1|132880.1|132980.1|132880.1|1
1724742250000|2024-08-27 07:04:10|132981.1|132881.1|132983.5|132883.5|132983.5|132883.5|132981.1|132881.1|10
1724742260000|2024-08-27 07:04:20|132983|132883|132983|132883|132985|132885|132983|132883|11
1724742270000|2024-08-27 07:04:30|132983.5|132883.5|132980.1|132880.1|132983.5|132883.5|132980.1|132880.1|5
1724742320000|2024-08-27 07:05:20|132980.5|132880.5|132982.5|132882.5|132983.1|132883.1|132980.5|132880.5|8
1724742330000|2024-08-27 07:05:30|132980|132880|132980|132880|132980|132880|132980|132880|1
1724742340000|2024-08-27 07:05:40|132981.1|132881.1|132983.1|132883.1|132983.1|132883.1|132981.1|132881.1|3
1724742370000|2024-08-27 07:06:10|132982.5|132882.5|132990|132890|132990|132890|132982.5|132882.5|4
1724742380000|2024-08-27 07:06:20|133007.5|132907.5|133008.5|132908.5|133008.5|132908.5|133007.5|132907.5|2
1724742390000|2024-08-27 07:06:30|133013.1|132913.1|133017|132917|133017.1|132917.1|133013.1|132913.1|5
1724742400000|2024-08-27 07:06:40|133015|132915|133010|132910|133015|132915|133009.5|132909.5|5
1724742430000|2024-08-27 07:07:10|133002.5|132902.5|133004|132904|133004|132904|133002.5|132902.5|2
1724742440000|2024-08-27 07:07:20|132988.5|132888.5|132983.5|132883.5|132988.5|132888.5|132983.5|132883.5|4
1724742500000|2024-08-27 07:08:20|132997.5|132897.5|133002.5|132902.5|133002.5|132902.5|132997.5|132897.5|2
1724742510000|2024-08-27 07:08:30|133001.5|132901.5|132997.5|132897.5|133004.5|132904.5|132997.5|132897.5|3
1724742520000|2024-08-27 07:08:40|133000.5|132900.5|133002.5|132902.5|133002.5|132902.5|132996.5|132896.5|5
1724742530000|2024-08-27 07:08:50|133010|132910|133010|132910|133010|132910|133010|132910|1
1724742550000|2024-08-27 07:09:10|133019|132919|133020|132920|133020|132920|133019|132919|2
1724742580000|2024-08-27 07:09:40|133040|132940|133040|132940|133040.1|132940.1|133040|132940|3
1724742590000|2024-08-27 07:09:50|133041|132941|133056.9|132956.9|133056.9|132956.9|133040.6|132940.6|8
1724742600000|2024-08-27 07:10:00|133060|132960|133062.1|132962.1|133062.1|132962.1|133060|132960|2
1724742610000|2024-08-27 07:10:10|133067.1|132967.1|133075|132975|133075|132975|133064.6|132964.6|5
1724742620000|2024-08-27 07:10:20|133094.1|132994.1|133091.5|132991.5|133107.5|133007.5|133091.1|132991.1|7
1724742630000|2024-08-27 07:10:30|133092.1|132992.1|133127.5|133027.5|133127.5|133027.5|133092.1|132992.1|8
1724742640000|2024-08-27 07:10:40|133129.1|133029.1|133125.5|133025.5|133130.1|133030.1|133125.5|133025.5|4
1724742650000|2024-08-27 07:10:50|133129.1|133029.1|133129.6|133029.6|133129.9|133029.9|133125.5|133025.5|5
1724742670000|2024-08-27 07:11:10|133126.5|133026.5|133191|132991|133191|133027.5|133126.5|132984.5|10
1724742680000|2024-08-27 07:11:20|133192.2|132992.2|133207.5|133007.5|133207.5|133007.5|133192.2|132992.2|6
1724742710000|2024-08-27 07:11:50|133207.7|133007.7|133207.7|133007.7|133207.7|133007.7|133207.7|133007.7|1
1724742750000|2024-08-27 07:12:30|133202.5|133002.5|133202.5|133002.5|133202.5|133002.5|133202.5|133002.5|1
1724742770000|2024-08-27 07:12:50|133194|132994|133143.5|133043.5|133194.1|133044.1|133143.5|132994|4
1724742780000|2024-08-27 07:13:00|133131.5|133031.5|133129.5|133029.5|133131.5|133031.5|133129.5|133029.5|2
1724742820000|2024-08-27 07:13:40|133179.5|132979.5|133179.5|132979.5|133179.5|132979.5|133179.5|132979.5|1
1724742860000|2024-08-27 07:14:20|133178.5|132978.5|133178.5|132978.5|133178.5|132978.5|133178.5|132978.5|1
1724742870000|2024-08-27 07:14:30|133116|133016|133117.5|133017.5|133117.5|133017.5|133116|133016|2
1724742920000|2024-08-27 07:15:20|133110.1|133010.1|133117.5|133017.5|133117.5|133017.5|133110.1|133010.1|2
1724742930000|2024-08-27 07:15:30|133110|133010|133114.5|133014.5|133117.5|133017.5|133090.5|132990.5|5
1724742940000|2024-08-27 07:15:40|133114|133014|133101.1|133001.1|133152.5|133014|133101.1|132952.5|4
1724742950000|2024-08-27 07:15:50|133144.5|132944.5|133082.5|132982.5|133144.5|132990.5|133082.5|132944.5|5
1724742960000|2024-08-27 07:16:00|133082.4|132982.4|133082.4|132982.4|133082.4|132982.4|133082.4|132982.4|1
1724742980000|2024-08-27 07:16:20|133089.5|132989.5|133090.1|132990.1|133090.1|132990.1|133089.1|132989.1|3
1724742990000|2024-08-27 07:16:30|133071|132971|133107.5|132907.5|133107.5|132971|133057.5|132907.5|5
1724743000000|2024-08-27 07:16:40|133109.5|132909.5|133109.5|132909.5|133109.5|132909.5|133109.5|132909.5|1
1724743010000|2024-08-27 07:16:50|133109.9|132909.9|133109.9|132909.9|133109.9|132909.9|133109.9|132909.9|1
1724743020000|2024-08-27 07:17:00|133100.9|132900.9|133097.5|132897.5|133100.9|132900.9|133097.5|132897.5|2
1724743030000|2024-08-27 07:17:10|133091.5|132891.5|133079.9|132879.9|133091.5|132891.5|133078.5|132878.5|4
1724743040000|2024-08-27 07:17:20|133080.7|132880.7|133099.1|132899.1|133099.1|132899.1|133080.7|132880.7|5
1724743070000|2024-08-27 07:17:50|133103.9|132903.9|133105.1|132905.1|133105.1|132905.1|133103.9|132903.9|3
1724743080000|2024-08-27 07:18:00|133105.9|132905.9|133105.9|132905.9|133105.9|132905.9|133105.9|132905.9|1
1724743120000|2024-08-27 07:18:40|133106.3|132906.3|133107.1|132907.1|133107.1|132907.1|133106.3|132906.3|2
1724743130000|2024-08-27 07:18:50|133107.5|132907.5|133108.4|132908.4|133108.4|132908.4|133107.5|132907.5|2
1724743140000|2024-08-27 07:19:00|133107.5|132907.5|133107.5|132907.5|133107.5|132907.5|133107.5|132907.5|1
1724743180000|2024-08-27 07:19:40|133108.2|132908.2|133108.4|132908.4|133108.4|132908.4|133108.2|132908.2|2
1724743200000|2024-08-27 07:20:00|133108.5|132908.5|133110.5|132910.5|133110.5|132910.5|133108.5|132908.5|2
1724743210000|2024-08-27 07:20:10|133111.5|132911.5|133112.5|132912.5|133112.5|132912.5|133111.5|132911.5|2
1724743220000|2024-08-27 07:20:20|133113.5|132913.5|133114.5|132914.5|133114.5|132914.5|133113.5|132913.5|2
1724743230000|2024-08-27 07:20:30|133077.5|132977.5|133077.5|132977.5|133077.5|132977.5|133077.5|132977.5|1
1724743250000|2024-08-27 07:20:50|133127.5|132927.5|133137.5|132937.5|133137.5|132987.5|133087.5|132927.5|4
1724743270000|2024-08-27 07:21:10|133149.2|132949.2|133107.5|133007.5|133149.2|133007.5|133107.5|132949.2|2
1724743280000|2024-08-27 07:21:20|133157.5|132957.5|133157.5|132957.5|133157.5|132957.5|133157.5|132957.5|1
1724743300000|2024-08-27 07:21:40|133167.5|132967.5|133167.5|132967.5|133167.5|132967.5|133167.5|132967.5|1
1724743350000|2024-08-27 07:22:30|133169.5|132969.5|133169.5|132969.5|133169.5|132969.5|133169.5|132969.5|1
1724743460000|2024-08-27 07:24:20|133112.5|133012.5|133111.5|133011.5|133112.5|133012.5|133111.5|133011.5|2
1724743510000|2024-08-27 07:25:10|133110.5|133010.5|133108.5|133008.5|133110.5|133010.5|133108.5|133008.5|2
1724743550000|2024-08-27 07:25:50|133109.9|133009.9|133116.9|133016.9|133116.9|133016.9|133109.9|133009.9|7
1724743560000|2024-08-27 07:26:00|133119.9|133019.9|133119.9|133019.9|133119.9|133019.9|133119.9|133019.9|1
1724743580000|2024-08-27 07:26:20|133120.5|133020.5|133120.5|133020.5|133120.5|133020.5|133120.5|133020.5|1
1724743590000|2024-08-27 07:26:30|133170.5|132970.5|133170.5|132970.5|133170.5|132970.5|133170.5|132970.5|1
1724743600000|2024-08-27 07:26:40|133177.5|132977.5|133199.5|132999.5|133199.5|132999.5|133177.5|132977.5|4
1724743610000|2024-08-27 07:26:50|133207.5|133007.5|133227.5|133027.5|133237.5|133037.5|133207.5|133007.5|6
1724743620000|2024-08-27 07:27:00|133226.5|133026.5|133216.5|133016.5|133226.5|133026.5|133216.5|133016.5|6
1724743630000|2024-08-27 07:27:10|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|1
1724743640000|2024-08-27 07:27:20|133221.5|133021.5|133244.5|133044.5|133249.2|133049.2|133221.5|133021.5|4
1724743680000|2024-08-27 07:28:00|133247.5|133047.5|133247.5|133047.5|133247.5|133047.5|133247.5|133047.5|1
1724743690000|2024-08-27 07:28:10|133242.5|133042.5|133242.5|133042.5|133242.5|133042.5|133242.5|133042.5|1
1724743700000|2024-08-27 07:28:20|133241.5|133041.5|133241.5|133041.5|133241.5|133041.5|133241.5|133041.5|1
1724743710000|2024-08-27 07:28:30|133240.5|133040.5|133240.5|133040.5|133240.5|133040.5|133240.5|133040.5|1
1724743750000|2024-08-27 07:29:10|133243.5|133043.5|133246.5|133046.5|133246.5|133046.5|133243.5|133043.5|2
1724743760000|2024-08-27 07:29:20|133242.5|133042.5|133242.5|133042.5|133242.5|133042.5|133242.5|133042.5|1
1724743780000|2024-08-27 07:29:40|133236|133036|133232.5|133032.5|133237.5|133037.5|133232.5|133032.5|3
1724743790000|2024-08-27 07:29:50|133237.5|133037.5|133237.5|133037.5|133237.5|133037.5|133237.5|133037.5|1
1724743800000|2024-08-27 07:30:00|133239|133039|133239|133039|133239|133039|133239|133039|1
1724743860000|2024-08-27 07:31:00|133235|133035|133235|133035|133235|133035|133235|133035|1
1724743870000|2024-08-27 07:31:10|133240|133040|133240|133040|133240|133040|133240|133040|1
1724743880000|2024-08-27 07:31:20|133247.5|133047.5|133247.8|133047.8|133247.8|133047.8|133247.5|133047.5|2
1724743890000|2024-08-27 07:31:30|133255|133055|133275.1|133075.1|133275.1|133075.1|133255|133055|10
1724743900000|2024-08-27 07:31:40|133274.8|133074.8|133275.1|133075.1|133275.1|133075.1|133274.8|133074.8|2
1724743910000|2024-08-27 07:31:50|133270.1|133070.1|133273.5|133073.5|133273.5|133073.5|133270.1|133070.1|4
1724743920000|2024-08-27 07:32:00|133275.5|133075.5|133279.1|133079.1|133280.1|133080.1|133275.5|133075.5|5
1724743930000|2024-08-27 07:32:10|133278.1|133078.1|133270.1|133070.1|133280.1|133080.1|133270.1|133070.1|4
1724743940000|2024-08-27 07:32:20|133271.5|133071.5|133274.1|133074.1|133277.5|133077.5|133271.5|133071.5|5
1724743950000|2024-08-27 07:32:30|133275.1|133075.1|133297.5|133097.5|133297.5|133097.5|133275.1|133075.1|3
1724743960000|2024-08-27 07:32:40|133311.5|133111.5|133335.1|133135.1|133335.1|133135.1|133304.5|133104.5|11
1724743970000|2024-08-27 07:32:50|133334.5|133134.5|133322.5|133122.5|133335|133135|133320|133120|12
1724743980000|2024-08-27 07:33:00|133325|133125|133325|133125|133325|133125|133325|133125|1
1724743990000|2024-08-27 07:33:10|133320|133120|133320|133120|133320|133120|133320|133120|1
1724744020000|2024-08-27 07:33:40|133315|133115|133292|133092|133315|133115|133290.5|133090.5|7
1724744030000|2024-08-27 07:33:50|133295|133095|133296|133096|133297|133097|133295|133095|5
1724744040000|2024-08-27 07:34:00|133297|133097|133320|133120|133320|133120|133297|133097|6
1724744050000|2024-08-27 07:34:10|133320.1|133120.1|133320.1|133120.1|133320.1|133120.1|133320.1|133120.1|1
1724744070000|2024-08-27 07:34:30|133312.1|133112.1|133298.5|133098.5|133312.1|133112.1|133298.5|133098.5|5
1724744080000|2024-08-27 07:34:40|133299.5|133099.5|133305.1|133105.1|133305.1|133105.1|133289.5|133089.5|9
1724744090000|2024-08-27 07:34:50|133315.1|133115.1|133315.1|133115.1|133315.1|133115.1|133315.1|133115.1|1
1724744100000|2024-08-27 07:35:00|133315.5|133115.5|133320.1|133120.1|133320.1|133120.1|133315.1|133115.1|3
1724744110000|2024-08-27 07:35:10|133315.1|133115.1|133315.1|133115.1|133315.1|133115.1|133304.1|133104.1|4
1724744130000|2024-08-27 07:35:30|133324.8|133124.8|133330.5|133130.5|133330.5|133130.5|133324.8|133124.8|2
1724744140000|2024-08-27 07:35:40|133333|133133|133333.1|133133.1|133333.1|133133.1|133333|133133|2
1724744150000|2024-08-27 07:35:50|133334.5|133134.5|133336.5|133136.5|133340.5|133140.5|133333.5|133133.5|6
1724744160000|2024-08-27 07:36:00|133337|133137|133336.9|133136.9|133337|133137|133336.4|133136.4|10
1724744170000|2024-08-27 07:36:10|133336.4|133136.4|133330|133130|133336.4|133136.4|133330|133130|2
1724744180000|2024-08-27 07:36:20|133330.1|133130.1|133330.1|133130.1|133330.1|133130.1|133330.1|133130.1|1
1724744200000|2024-08-27 07:36:40|133332.5|133132.5|133339.1|133139.1|133339.1|133139.1|133332.5|133132.5|3
1724744210000|2024-08-27 07:36:50|133340.1|133140.1|133341|133141|133341|133141|133337.5|133137.5|7
1724744220000|2024-08-27 07:37:00|133340|133140|133341|133141|133341|133141|133340|133140|2
1724744230000|2024-08-27 07:37:10|133341.5|133141.5|133342|133142|133342|133142|133341|133141|3
1724744240000|2024-08-27 07:37:20|133344.7|133144.7|133331.5|133131.5|133344.7|133144.7|133331.5|133131.5|6
1724744250000|2024-08-27 07:37:30|133331.1|133131.1|133330.1|133130.1|133331.1|133131.1|133330.1|133130.1|2
1724744260000|2024-08-27 07:37:40|133330|133130|133330|133130|133330|133130|133330|133130|1
1724744270000|2024-08-27 07:37:50|133331|133131|133315.1|133115.1|133331|133131|133315|133115|4
1724744300000|2024-08-27 07:38:20|133315|133115|133315|133115|133315|133115|133315|133115|1
1724744320000|2024-08-27 07:38:40|133321|133121|133315.1|133115.1|133330.1|133130.1|133315.1|133115.1|6
1724744370000|2024-08-27 07:39:30|133312.7|133112.7|133265|133165|133315.1|133165|133265|133110.5|6
1724744410000|2024-08-27 07:40:10|133262.5|133162.5|133260|133160|133262.5|133162.5|133260|133160|2
1724744420000|2024-08-27 07:40:20|133265|133165|133265.5|133165.5|133271|133171|133265|133165|5
1724744430000|2024-08-27 07:40:30|133265|133165|133271|133171|133271.5|133171.5|133265|133165|4
1724744440000|2024-08-27 07:40:40|133271.5|133171.5|133265|133165|133273|133173|133265|133165|4
1724744480000|2024-08-27 07:41:20|133260|133160|133255|133155|133260|133160|133255|133155|2
1724744490000|2024-08-27 07:41:30|133260|133160|133260|133160|133260|133160|133260|133160|1
1724744560000|2024-08-27 07:42:40|133255|133155|133255|133155|133255|133155|133255|133155|1
1724744570000|2024-08-27 07:42:50|133260|133160|133255|133155|133260|133160|133248|133148|5
1724744580000|2024-08-27 07:43:00|133246|133146|133258.5|133158.5|133258.5|133158.5|133239.5|133139.5|6
1724744640000|2024-08-27 07:44:00|133257.5|133157.5|133238.5|133138.5|133257.5|133157.5|133237|133137|5
1724744650000|2024-08-27 07:44:10|133239.1|133139.1|133240.1|133140.1|133240.1|133140.1|133238.1|133138.1|4
1724744660000|2024-08-27 07:44:20|133234.5|133134.5|133278.8|133078.8|133278.8|133137.1|133227.5|133078.8|5
1724744670000|2024-08-27 07:44:30|133278.5|133078.5|133278.1|133078.1|133281.5|133081.5|133278.1|133078.1|5
1724744680000|2024-08-27 07:44:40|133282.1|133082.1|133279.5|133079.5|133282.1|133082.1|133265.1|133065.1|5
1724744690000|2024-08-27 07:44:50|133284|133084|133286|133086|133286.5|133086.5|133284|133084|5
1724744700000|2024-08-27 07:45:00|133289.5|133089.5|133286|133086|133290|133090|133286|133086|4
1724744710000|2024-08-27 07:45:10|133284.5|133084.5|133284.5|133084.5|133284.5|133084.5|133284.5|133084.5|1
1724744720000|2024-08-27 07:45:20|133276|133076|133276|133076|133276|133076|133276|133076|1
1724744730000|2024-08-27 07:45:30|133284|133084|133284|133084|133284|133084|133284|133084|1
1724744750000|2024-08-27 07:45:50|133284.5|133084.5|133285.5|133085.5|133285.5|133085.5|133284.5|133084.5|2
1724744760000|2024-08-27 07:46:00|133284.5|133084.5|133284.5|133084.5|133284.5|133084.5|133284.5|133084.5|1
1724744780000|2024-08-27 07:46:20|133285.5|133085.5|133283|133083|133285.5|133085.5|133283|133083|2
1724744820000|2024-08-27 07:47:00|133285|133085|133285|133085|133285|133085|133285|133085|1
1724744830000|2024-08-27 07:47:10|133283.5|133083.5|133283.5|133083.5|133283.5|133083.5|133283.5|133083.5|1
1724744840000|2024-08-27 07:47:20|133282.5|133082.5|133282.5|133082.5|133282.5|133082.5|133282.5|133082.5|1
1724744900000|2024-08-27 07:48:20|133279.5|133079.5|133275|133075|133279.5|133079.5|133275|133075|2
1724744920000|2024-08-27 07:48:40|133276.1|133076.1|133282.5|133082.5|133282.5|133082.5|133276.1|133076.1|2
1724744960000|2024-08-27 07:49:20|133270.2|133070.2|133255.1|133055.1|133270.2|133070.2|133255|133055|4
1724744970000|2024-08-27 07:49:30|133255|133055|133255|133055|133255|133055|133255|133055|1
1724744980000|2024-08-27 07:49:40|133257.5|133057.5|133257.5|133057.5|133257.5|133057.5|133257.5|133057.5|1
1724744990000|2024-08-27 07:49:50|133255.1|133055.1|133255.1|133055.1|133255.1|133055.1|133255.1|133055.1|1
1724745000000|2024-08-27 07:50:00|133245.5|133045.5|133218.5|133018.5|133245.5|133045.5|133218.5|133018.5|8
1724745010000|2024-08-27 07:50:10|133216.5|133016.5|133216.5|133016.5|133216.5|133016.5|133216.5|133016.5|1
1724745020000|2024-08-27 07:50:20|133212.5|133012.5|133216.5|133016.5|133216.7|133016.7|133212.5|133012.5|6
1724745030000|2024-08-27 07:50:30|133216|133016|133225.9|133025.9|133225.9|133025.9|133215.5|133015.5|7
1724745040000|2024-08-27 07:50:40|133215.1|133015.1|133218.4|133018.4|133226.9|133026.9|133214.1|133014.1|8
1724745050000|2024-08-27 07:50:50|133217.9|133017.9|133215.5|133015.5|133217.9|133017.9|133215.5|133015.5|4
1724745060000|2024-08-27 07:51:00|133215.1|133015.1|133215|133015|133215.1|133015.1|133215|133015|2
1724745080000|2024-08-27 07:51:20|133214.5|133014.5|133214.5|133014.5|133214.5|133014.5|133214.5|133014.5|1
1724745090000|2024-08-27 07:51:30|133215|133015|133213.5|133013.5|133215|133015|133213.5|133013.5|3
1724745100000|2024-08-27 07:51:40|133214|133014|133214|133014|133214|133014|133214|133014|1
1724745110000|2024-08-27 07:51:50|133213|133013|133214.1|133014.1|133214.1|133014.1|133213|133013|4
1724745120000|2024-08-27 07:52:00|133214.5|133014.5|133214.1|133014.1|133214.5|133014.5|133214.1|133014.1|2
1724745130000|2024-08-27 07:52:10|133213|133013|133213|133013|133213|133013|133213|133013|1
1724745170000|2024-08-27 07:52:50|133210|133010|133154.2|132954.2|133210|133010|133154.2|132954.2|14
1724745180000|2024-08-27 07:53:00|133147.9|132947.9|133155.1|132955.1|133163.9|132963.9|133147.9|132947.9|13
1724745190000|2024-08-27 07:53:10|133157.9|132957.9|133191.7|132991.7|133196.9|132996.9|133157.9|132957.9|8
1724745200000|2024-08-27 07:53:20|133197.9|132997.9|133188.1|132988.1|133197.9|132997.9|133187.1|132987.1|8
1724745210000|2024-08-27 07:53:30|133189.1|132989.1|133188.7|132988.7|133189.5|132989.5|133185.5|132985.5|12
1724745220000|2024-08-27 07:53:40|133189.6|132989.6|133185.5|132985.5|133189.6|132989.6|133175|132975|7
1724745230000|2024-08-27 07:53:50|133184.5|132984.5|133185|132985|133185.1|132985.1|133184.5|132984.5|3
1724745260000|2024-08-27 07:54:20|133185.1|132985.1|133183.5|132983.5|133185.1|132985.1|133182.1|132982.1|5
1724745270000|2024-08-27 07:54:30|133182.5|132982.5|133182.5|132982.5|133182.5|132982.5|133182.5|132982.5|1
1724745280000|2024-08-27 07:54:40|133183|132983|133183.5|132983.5|133183.5|132983.5|133182|132982|4
1724745290000|2024-08-27 07:54:50|133185.5|132985.5|133184.5|132984.5|133185.5|132985.5|133184.5|132984.5|2
1724745300000|2024-08-27 07:55:00|133182.5|132982.5|133185|132985|133185|132985|133182.5|132982.5|2
1724745310000|2024-08-27 07:55:10|133186|132986|133184|132984|133186|132986|133183.5|132983.5|6
1724745320000|2024-08-27 07:55:20|133187|132987|133186|132986|133187|132987|133185|132985|3
1724745330000|2024-08-27 07:55:30|133184|132984|133184|132984|133186|132986|133184|132984|4
1724745340000|2024-08-27 07:55:40|133183|132983|133184.1|132984.1|133184.1|132984.1|133183|132983|2
1724745350000|2024-08-27 07:55:50|133175|132975|133172.1|132972.1|133177.9|132977.9|133170.3|132970.3|7
1724745360000|2024-08-27 07:56:00|133171|132971|133172.1|132972.1|133176.9|132976.9|133169.9|132969.9|10
1724745370000|2024-08-27 07:56:10|133174.9|132974.9|133169.4|132969.4|133176.9|132976.9|133169.4|132969.4|15
1724745380000|2024-08-27 07:56:20|133171|132971|133169.5|132969.5|133171.7|132971.7|133169.5|132969.5|8
1724745400000|2024-08-27 07:56:40|133168.5|132968.5|133168.5|132968.5|133168.5|132968.5|133168.5|132968.5|1
1724745430000|2024-08-27 07:57:10|133116.5|133016.5|133115|133015|133116.5|133016.5|133114.1|133014.1|4
1724745440000|2024-08-27 07:57:20|133115.6|133015.6|133123.5|133023.5|133131|133031|133115.6|133015.6|8
1724745450000|2024-08-27 07:57:30|133117.5|133017.5|133114.5|133014.5|133117.5|133017.5|133114.5|133014.5|3
1724745460000|2024-08-27 07:57:40|133113.5|133013.5|133113.5|133013.5|133113.5|133013.5|133113.5|133013.5|1
1724745480000|2024-08-27 07:58:00|133112.5|133012.5|133114.5|133014.5|133114.5|133014.5|133112.5|133012.5|3
1724745490000|2024-08-27 07:58:10|133115.6|133015.6|133115|133015|133115.6|133015.6|133115|133015|2
1724745500000|2024-08-27 07:58:20|133120|133020|133116.1|133016.1|133120|133020|133115|133015|9
1724745510000|2024-08-27 07:58:30|133115|133015|133116.1|133016.1|133120.5|133020.5|133115|133015|11
1724745520000|2024-08-27 07:58:40|133116.5|133016.5|133125|133025|133125|133025|133116.5|133016.5|9
1724745530000|2024-08-27 07:58:50|133119.5|133019.5|133118|133018|133127|133027|133116.5|133016.5|11
1724745540000|2024-08-27 07:59:00|133117|133017|133137.5|133037.5|133137.5|133037.5|133117|133017|14
1724745550000|2024-08-27 07:59:10|133145.1|133045.1|133155.1|133055.1|133155.1|133055.1|133145.1|133045.1|5
1724745560000|2024-08-27 07:59:20|133165.1|133065.1|133138.5|133038.5|133165.1|133065.1|133133|133033|6
1724745570000|2024-08-27 07:59:30|133149|133049|133165|133065|133165|133065|133149|133049|7
1724745580000|2024-08-27 07:59:40|133164.5|133064.5|133208|133008|133208.5|133075|133164|133003.9|12
1724745590000|2024-08-27 07:59:50|133206.5|133006.5|133220|133020|133220|133020|133205|133005|5
1724745600000|2024-08-27 08:00:00|133222|133022|133216.5|133016.5|133222|133022|133209.5|133009.5|8
1724745610000|2024-08-27 08:00:10|133216|133016|133216|133016|133216|133016|133216|133016|1
1724745620000|2024-08-27 08:00:20|133224.5|133024.5|133230|133030|133230|133030|133224.5|133024.5|2
1724745630000|2024-08-27 08:00:30|133231|133031|133231|133031|133231|133031|133231|133031|1
1724745640000|2024-08-27 08:00:40|133231.5|133031.5|133230|133030|133231.5|133031.5|133230|133030|2
1724745650000|2024-08-27 08:00:50|133230.1|133030.1|133230.1|133030.1|133230.1|133030.1|133230.1|133030.1|1
1724745660000|2024-08-27 08:01:00|133240.3|133040.3|133252.5|133052.5|133253|133053|133240.3|133040.3|7
1724745670000|2024-08-27 08:01:10|133253|133053|133243.9|133043.9|133253|133053|133243.9|133043.9|7
1724745680000|2024-08-27 08:01:20|133235.1|133035.1|133225.5|133025.5|133235.1|133035.1|133225.5|133025.5|4
1724745700000|2024-08-27 08:01:40|133224.1|133024.1|133224.1|133024.1|133224.1|133024.1|133224.1|133024.1|1
1724745710000|2024-08-27 08:01:50|133223|133023|133223|133023|133223|133023|133223|133023|1
1724745720000|2024-08-27 08:02:00|133224.5|133024.5|133224.5|133024.5|133224.5|133024.5|133224.5|133024.5|1
1724745730000|2024-08-27 08:02:10|133225.1|133025.1|133223.5|133023.5|133225.1|133025.1|133223.5|133023.5|3
1724745750000|2024-08-27 08:02:30|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|1
1724745760000|2024-08-27 08:02:40|133219.5|133019.5|133215.1|133015.1|133219.5|133019.5|133215.1|133015.1|3
1724745780000|2024-08-27 08:03:00|133214|133014|133214|133014|133214|133014|133214|133014|1
1724745790000|2024-08-27 08:03:10|133164.1|133064.1|133164.1|133064.1|133164.1|133064.1|133164.1|133064.1|1
1724745800000|2024-08-27 08:03:20|133163|133063|133163|133063|133163|133063|133163|133063|1
1724745810000|2024-08-27 08:03:30|133162|133062|133157.1|133057.1|133162|133062|133156.4|133056.4|7
1724745820000|2024-08-27 08:03:40|133156|133056|133155.4|133055.4|133156|133056|133155.4|133055.4|2
1724745830000|2024-08-27 08:03:50|133156.7|133056.7|133163.5|133063.5|133164.1|133064.1|133156.7|133056.7|6
1724745840000|2024-08-27 08:04:00|133162|133062|133153|133053|133162.5|133062.5|133153|133053|8
1724745850000|2024-08-27 08:04:10|133204.5|133004.5|133193|132993|133204.5|133004.5|133191.9|132991.9|6
1724745860000|2024-08-27 08:04:20|133191.9|132991.9|133191.9|132991.9|133191.9|132991.9|133191.9|132991.9|1
1724745870000|2024-08-27 08:04:30|133191|132991|133188.4|132988.4|133191|132991|133188.4|132988.4|10
1724745880000|2024-08-27 08:04:40|133137.1|133037.1|133136|133036|133137.1|133037.1|133136|133036|2
1724745890000|2024-08-27 08:04:50|133135.1|133035.1|133133.5|133033.5|133153.5|133053.5|133133.5|133033.5|8
1724745900000|2024-08-27 08:05:00|133132.5|133032.5|133129.5|133029.5|133182.5|133038.5|133129.5|132982.5|10
1724745910000|2024-08-27 08:05:10|133128.1|133028.1|133124.1|133024.1|133128.1|133028.1|133124.1|133024.1|5
1724745920000|2024-08-27 08:05:20|133176.9|132976.9|133171|132971|133176.9|132976.9|133171|132971|4
1724745930000|2024-08-27 08:05:30|133123|133023|133122|133022|133123|133023|133122|133022|2
1724746010000|2024-08-27 08:06:50|133120.5|133020.5|133112.5|133012.5|133120.5|133020.5|133112.5|133012.5|5
1724746020000|2024-08-27 08:07:00|133110|133010|133110|133010|133110|133010|133110|133010|1
1724746100000|2024-08-27 08:08:20|133109.5|133009.5|133110|133010|133110|133010|133109.5|133009.5|2
1724746140000|2024-08-27 08:09:00|133109|133009|133110|133010|133110|133010|133109|133009|2
1724746150000|2024-08-27 08:09:10|133109|133009|133109|133009|133109|133009|133109|133009|1
1724746160000|2024-08-27 08:09:20|133105|133005|133100|133000|133105|133005|133100|133000|4
1724746190000|2024-08-27 08:09:50|133150|132950|133150|132950|133150|132950|133150|132950|1
1724746220000|2024-08-27 08:10:20|133149.5|132949.5|133150|132950|133150|132950|133149.5|132949.5|2
1724746250000|2024-08-27 08:10:50|133160|132960|133165|132965|133165|132965|133160|132960|2
1724746300000|2024-08-27 08:11:40|133160.5|132960.5|133175|132975|133175|132975|133160.5|132960.5|2
1724746340000|2024-08-27 08:12:20|133178.8|132978.8|133175|132975|133178.8|132978.8|133175|132975|2
1724746410000|2024-08-27 08:13:30|133166.5|132966.5|133161.5|132961.5|133166.5|132966.5|133161.5|132961.5|2
1724746420000|2024-08-27 08:13:40|133161|132961|133161.5|132961.5|133161.5|132961.5|133161|132961|2
1724746430000|2024-08-27 08:13:50|133162|132962|133161.5|132961.5|133162|132962|133161.5|132961.5|2
1724746440000|2024-08-27 08:14:00|133161|132961|133161.5|132961.5|133161.5|132961.5|133161|132961|2
1724746460000|2024-08-27 08:14:20|133162|132962|133162|132962|133162|132962|133162|132962|1
1724746470000|2024-08-27 08:14:30|133161.5|132961.5|133161.5|132961.5|133161.5|132961.5|133161.5|132961.5|1
1724746500000|2024-08-27 08:15:00|133161|132961|133161|132961|133161|132961|133161|132961|1
1724746540000|2024-08-27 08:15:40|133160.5|132960.5|133160.5|132960.5|133160.5|132960.5|133160.5|132960.5|1
1724746550000|2024-08-27 08:15:50|133160|132960|133160|132960|133160|132960|133160|132960|1
1724746560000|2024-08-27 08:16:00|133158.5|132958.5|133150|132950|133158.5|132958.5|133150|132950|2
1724746590000|2024-08-27 08:16:30|133150.1|132950.1|133149.5|132949.5|133150.1|132950.1|133149.5|132949.5|2
1724746600000|2024-08-27 08:16:40|133148.5|132948.5|133150.5|132950.5|133150.5|132950.5|133148.5|132948.5|4
1724746610000|2024-08-27 08:16:50|133150.1|132950.1|133150.1|132950.1|133150.1|132950.1|133150.1|132950.1|1
1724746620000|2024-08-27 08:17:00|133150|132950|133150|132950|133150|132950|133150|132950|1
1724746630000|2024-08-27 08:17:10|133150.5|132950.5|133147.5|132947.5|133150.5|132950.5|133147.5|132947.5|4
1724746640000|2024-08-27 08:17:20|133150|132950|133150|132950|133150|132950|133150|132950|1
1724746650000|2024-08-27 08:17:30|133148|132948|133148|132948|133148|132948|133148|132948|1
1724746660000|2024-08-27 08:17:40|133148.5|132948.5|133150|132950|133150|132950|133148.5|132948.5|2
1724746690000|2024-08-27 08:18:10|133160|132960|133160|132960|133160|132960|133160|132960|1
1724746750000|2024-08-27 08:19:10|133156|132956|133155|132955|133156|132956|133147.5|132947.5|4
1724746760000|2024-08-27 08:19:20|133146.8|132946.8|133135.1|132935.1|133146.8|132946.8|133133.5|132933.5|5
1724746780000|2024-08-27 08:19:40|133132.5|132932.5|133135.1|132935.1|133135.1|132935.1|133127.5|132927.5|5
1724746790000|2024-08-27 08:19:50|133135|132935|133135|132935|133135|132935|133135|132935|1
1724746800000|2024-08-27 08:20:00|133107.5|132907.5|133093.5|132893.5|133107.5|132907.5|133091.1|132891.1|12
1724746810000|2024-08-27 08:20:10|133100|132900|133101.5|132901.5|133101.5|132901.5|133100|132900|2
1724746820000|2024-08-27 08:20:20|133101.1|132901.1|133107.5|132907.5|133108.5|132908.5|133101.1|132901.1|4
1724746830000|2024-08-27 08:20:30|133106.5|132906.5|133106.5|132906.5|133108.5|132908.5|133106.5|132906.5|5
1724746840000|2024-08-27 08:20:40|133106.1|132906.1|133106.5|132906.5|133106.5|132906.5|133106.1|132906.1|2
1724746850000|2024-08-27 08:20:50|133106.1|132906.1|133106.5|132906.5|133106.5|132906.5|133106.1|132906.1|2
1724746880000|2024-08-27 08:21:20|133106|132906|133095.1|132895.1|133106.1|132906.1|133095.1|132895.1|3
1724746890000|2024-08-27 08:21:30|133106.1|132906.1|133105.5|132905.5|133106.1|132906.1|133105.5|132905.5|2
1724746900000|2024-08-27 08:21:40|133104.5|132904.5|133100.1|132900.1|133104.5|132904.5|133100.1|132900.1|3
1724746910000|2024-08-27 08:21:50|133090.1|132890.1|133100|132900|133100.1|132900.1|133090.1|132890.1|3
1724746920000|2024-08-27 08:22:00|133094.5|132894.5|133083.5|132883.5|133094.5|132894.5|133077.5|132877.5|6
1724746930000|2024-08-27 08:22:10|133085|132885|133058.9|132858.9|133086.1|132886.1|133058.9|132858.9|10
1724746940000|2024-08-27 08:22:20|133059.6|132859.6|133060|132860|133060|132860|133059.6|132859.6|2
1724746960000|2024-08-27 08:22:40|133046.5|132846.5|133026|132826|133046.5|132846.5|133026|132826|6
1724746970000|2024-08-27 08:22:50|133026.1|132826.1|133028.5|132828.5|133028.5|132828.5|133026.1|132826.1|2
1724746980000|2024-08-27 08:23:00|133026.1|132826.1|133028|132828|133028.5|132828.5|133025.5|132825.5|8
1724746990000|2024-08-27 08:23:10|133026.5|132826.5|133025|132825|133028|132828|133017|132817|6
1724747030000|2024-08-27 08:23:50|133025.1|132825.1|133025.1|132825.1|133025.1|132825.1|133025.1|132825.1|1
1724747040000|2024-08-27 08:24:00|133024.5|132824.5|133023.5|132823.5|133024.5|132824.5|133023.5|132823.5|2
1724747050000|2024-08-27 08:24:10|133034.1|132834.1|133033.5|132833.5|133034.1|132834.1|133033.5|132833.5|2
1724747090000|2024-08-27 08:24:50|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|1
1724747110000|2024-08-27 08:25:10|132990|132890|133037.5|132837.5|133037.5|132891.5|132985|132837.5|4
1724747120000|2024-08-27 08:25:20|133043.1|132843.1|133037.5|132837.5|133047.5|132847.5|133037.5|132837.5|5
1724747130000|2024-08-27 08:25:30|132987.5|132887.5|133010.1|132910.1|133014.5|132914.5|132987.5|132887.5|4
1724747140000|2024-08-27 08:25:40|133010|132910|133044.5|132844.5|133054.4|132915|133010|132841.5|8
1724747150000|2024-08-27 08:25:50|133045.5|132845.5|133052.9|132852.9|133054|132854|133042.5|132842.5|11
1724747160000|2024-08-27 08:26:00|133052|132852|133054.4|132854.4|133055|132855|133050|132850|6
1724747170000|2024-08-27 08:26:10|133053.9|132853.9|133049.5|132849.5|133055.5|132855.5|133049.5|132849.5|7
1724747180000|2024-08-27 08:26:20|133048.5|132848.5|133042|132842|133048.5|132848.5|133042|132842|6
1724747190000|2024-08-27 08:26:30|133042.1|132842.1|133036.1|132836.1|133042.1|132842.1|133036.1|132836.1|6
1724747200000|2024-08-27 08:26:40|133035.5|132835.5|133035.5|132835.5|133035.5|132835.5|133035.5|132835.5|1
1724747210000|2024-08-27 08:26:50|133034.1|132834.1|133033.5|132833.5|133035|132835|133033.5|132833.5|3
1724747220000|2024-08-27 08:27:00|133032.5|132832.5|133037.1|132837.1|133037.1|132837.1|133032.5|132832.5|2
1724747230000|2024-08-27 08:27:10|133033.1|132833.1|133037.1|132837.1|133037.1|132837.1|133033.1|132833.1|2
1724747240000|2024-08-27 08:27:20|133035.5|132835.5|133036.1|132836.1|133036.1|132836.1|133034.1|132834.1|4
1724747250000|2024-08-27 08:27:30|133036|132836|133036|132836|133036|132836|133036|132836|1
1724747260000|2024-08-27 08:27:40|133037.1|132837.1|133045.1|132845.1|133045.1|132845.1|133035|132835|5
1724747270000|2024-08-27 08:27:50|133037.5|132837.5|133043.5|132843.5|133050.5|132850.5|133037.5|132837.5|6
1724747280000|2024-08-27 08:28:00|133042.5|132842.5|133044.1|132844.1|133044.1|132844.1|133042.5|132842.5|2
1724747290000|2024-08-27 08:28:10|133040.1|132840.1|133040.1|132840.1|133040.1|132840.1|133040.1|132840.1|1
1724747300000|2024-08-27 08:28:20|133064.1|132864.1|133070|132870|133070|132870|133064.1|132864.1|3
1724747350000|2024-08-27 08:29:10|133079|132879|133075|132875|133083.5|132883.5|133075|132875|3
1724747360000|2024-08-27 08:29:20|133080|132880|133083.5|132883.5|133083.5|132883.5|133080|132880|2
1724747390000|2024-08-27 08:29:50|133084.1|132884.1|133084.1|132884.1|133084.1|132884.1|133084.1|132884.1|1
1724747400000|2024-08-27 08:30:00|133083.5|132883.5|133084.1|132884.1|133084.1|132884.1|133083.5|132883.5|4
1724747410000|2024-08-27 08:30:10|133084|132884|133084|132884|133084|132884|133084|132884|1
1724747500000|2024-08-27 08:31:40|133082.5|132882.5|133083|132883|133083|132883|133082.5|132882.5|2
1724747510000|2024-08-27 08:31:50|133083.5|132883.5|133083|132883|133083.5|132883.5|133083|132883|2
1724747520000|2024-08-27 08:32:00|133084|132884|133082.5|132882.5|133084|132884|133082.5|132882.5|2
1724747610000|2024-08-27 08:33:30|133081.5|132881.5|133082.1|132882.1|133082.1|132882.1|133081.5|132881.5|2
1724747620000|2024-08-27 08:33:40|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|1
1724747640000|2024-08-27 08:34:00|133090|132890|133094.1|132894.1|133094.1|132894.1|133090|132890|3
1724747650000|2024-08-27 08:34:10|133094.7|132894.7|133086.5|132886.5|133095.5|132895.5|133083.5|132883.5|8
1724747660000|2024-08-27 08:34:20|133086|132886|133086|132886|133086|132886|133086|132886|1
1724747670000|2024-08-27 08:34:30|133084|132884|133090|132890|133090|132890|133082.1|132882.1|4
1724747680000|2024-08-27 08:34:40|133092|132892|133099.1|132899.1|133105.1|132905.1|133091.1|132891.1|8
1724747700000|2024-08-27 08:35:00|133097.5|132897.5|133097.5|132897.5|133097.5|132897.5|133097.5|132897.5|1
1724747710000|2024-08-27 08:35:10|133098.1|132898.1|133092.5|132892.5|133098.1|132898.1|133092.5|132892.5|5
1724747810000|2024-08-27 08:36:50|133093.5|132893.5|133093.5|132893.5|133093.5|132893.5|133093.5|132893.5|1
1724747850000|2024-08-27 08:37:30|133093|132893|133093|132893|133093|132893|133093|132893|1
1724747880000|2024-08-27 08:38:00|133092.5|132892.5|133092.5|132892.5|133092.5|132892.5|133092.5|132892.5|1
1724747890000|2024-08-27 08:38:10|133091|132891|133089|132889|133091|132891|133087|132887|6
1724747960000|2024-08-27 08:39:20|133092|132892|133092|132892|133093.5|132893.5|133092|132892|4
1724747970000|2024-08-27 08:39:30|133093.1|132893.1|133094.7|132894.7|133094.7|132894.7|133084.5|132884.5|8
1724747980000|2024-08-27 08:39:40|133093.5|132893.5|133091.5|132891.5|133093.6|132893.6|133091.5|132891.5|4
1724747990000|2024-08-27 08:39:50|133090.5|132890.5|133092.1|132892.1|133092.1|132892.1|133090|132890|4
1724748000000|2024-08-27 08:40:00|133094.1|132894.1|133093.1|132893.1|133094.1|132894.1|133089.1|132889.1|5
1724748010000|2024-08-27 08:40:10|133092.5|132892.5|133095.1|132895.1|133097.1|132897.1|133091.1|132891.1|5
1724748020000|2024-08-27 08:40:20|133095.5|132895.5|133097.5|132897.5|133099|132899|133095.5|132895.5|5
1724748030000|2024-08-27 08:40:30|133097.1|132897.1|133097.5|132897.5|133097.5|132897.5|133096.5|132896.5|3
1724748060000|2024-08-27 08:41:00|133098.5|132898.5|133098.5|132898.5|133098.5|132898.5|133098.5|132898.5|1
1724748070000|2024-08-27 08:41:10|133100|132900|133116.5|132916.5|133116.5|132916.5|133100|132900|4
1724748080000|2024-08-27 08:41:20|133114.5|132914.5|133118.5|132918.5|133118.5|132918.5|133114.5|132914.5|4
1724748090000|2024-08-27 08:41:30|133118|132918|133117.1|132917.1|133118|132918|133117.1|132917.1|2
1724748100000|2024-08-27 08:41:40|133118|132918|133116.5|132916.5|133118|132918|133116.5|132916.5|2
1724748120000|2024-08-27 08:42:00|133117.5|132917.5|133118.5|132918.5|133118.5|132918.5|133117.5|132917.5|2
1724748130000|2024-08-27 08:42:10|133119.5|132919.5|133119.5|132919.5|133119.5|132919.5|133119.5|132919.5|1
1724748140000|2024-08-27 08:42:20|133119|132919|133120|132920|133120|132920|133119|132919|5
1724748150000|2024-08-27 08:42:30|133118.5|132918.5|133116.5|132916.5|133118.5|132918.5|133116.5|132916.5|4
1724748160000|2024-08-27 08:42:40|133117.1|132917.1|133117.5|132917.5|133117.5|132917.5|133116.5|132916.5|3
1724748170000|2024-08-27 08:42:50|133116.5|132916.5|133116.5|132916.5|133116.5|132916.5|133116.5|132916.5|1
1724748180000|2024-08-27 08:43:00|133117.5|132917.5|133117.5|132917.5|133117.5|132917.5|133117.5|132917.5|1
1724748190000|2024-08-27 08:43:10|133118.5|132918.5|133118.5|132918.5|133118.5|132918.5|133118.5|132918.5|1
1724748200000|2024-08-27 08:43:20|133119|132919|133119|132919|133119|132919|133119|132919|1
1724748210000|2024-08-27 08:43:30|133115|132915|133119|132919|133119|132919|133115|132915|2
1724748260000|2024-08-27 08:44:20|133118|132918|133117.1|132917.1|133118|132918|133117.1|132917.1|2
1724748270000|2024-08-27 08:44:30|133118.5|132918.5|133118.5|132918.5|133118.5|132918.5|133118.5|132918.5|1
1724748290000|2024-08-27 08:44:50|133119.5|132919.5|133119.5|132919.5|133119.5|132919.5|133119.5|132919.5|1
1724748410000|2024-08-27 08:46:50|133118|132918|133117.1|132917.1|133118|132918|133117.1|132917.1|2
1724748420000|2024-08-27 08:47:00|133118|132918|133118|132918|133118|132918|133118|132918|1
1724748460000|2024-08-27 08:47:40|133120.5|132920.5|133120.5|132920.5|133120.5|132920.5|133120.5|132920.5|1
1724748470000|2024-08-27 08:47:50|133118|132918|133118|132918|133118|132918|133118|132918|1
1724748480000|2024-08-27 08:48:00|133120.5|132920.5|133120.5|132920.5|133120.5|132920.5|133120.5|132920.5|1
1724748490000|2024-08-27 08:48:10|133118|132918|133119.5|132919.5|133119.5|132919.5|133118|132918|2
1724748500000|2024-08-27 08:48:20|133116.5|132916.5|133116.5|132916.5|133116.5|132916.5|133116.5|132916.5|1
1724748510000|2024-08-27 08:48:30|133117.5|132917.5|133117.5|132917.5|133117.5|132917.5|133116.5|132916.5|3
1724748520000|2024-08-27 08:48:40|133116.5|132916.5|133117.1|132917.1|133117.5|132917.5|133116.5|132916.5|6
1724748530000|2024-08-27 08:48:50|133119.5|132919.5|133122.5|132922.5|133122.5|132922.5|133117.5|132917.5|4
1724748540000|2024-08-27 08:49:00|133120|132920|133119|132919|133120|132920|133119|132919|2
1724748550000|2024-08-27 08:49:10|133116.5|132916.5|133121|132921|133121|132921|133116.5|132916.5|2
1724748560000|2024-08-27 08:49:20|133117.5|132917.5|133117.5|132917.5|133117.5|132917.5|133117.5|132917.5|1
1724748570000|2024-08-27 08:49:30|133116.5|132916.5|133119.5|132919.5|133122|132922|133116.5|132916.5|4
1724748580000|2024-08-27 08:49:40|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|1
1724748590000|2024-08-27 08:49:50|133120.5|132920.5|133119.5|132919.5|133120.5|132920.5|133119.5|132919.5|2
1724748690000|2024-08-27 08:51:30|133118.5|132918.5|133118.5|132918.5|133118.5|132918.5|133118.5|132918.5|1
1724748700000|2024-08-27 08:51:40|133119|132919|133134.7|132934.7|133134.7|132934.7|133119|132919|3
1724748710000|2024-08-27 08:51:50|133136.1|132936.1|133139|132939|133139.5|132939.5|133136.1|132936.1|5
1724748720000|2024-08-27 08:52:00|133140.5|132940.5|133140|132940|133149.9|132949.9|133136.1|132936.1|9
1724748730000|2024-08-27 08:52:10|133140.6|132940.6|133148.7|132948.7|133148.7|132948.7|133140.6|132940.6|5
1724748740000|2024-08-27 08:52:20|133150.1|132950.1|133151.1|132951.1|133152.1|132952.1|133150.1|132950.1|3
1724748750000|2024-08-27 08:52:30|133150.1|132950.1|133148.5|132948.5|133150.1|132950.1|133148.5|132948.5|2
1724748760000|2024-08-27 08:52:40|133150.1|132950.1|133152.5|132952.5|133152.5|132952.5|133150.1|132950.1|2
1724748780000|2024-08-27 08:53:00|133152.1|132952.1|133148.5|132948.5|133153.1|132953.1|133148.5|132948.5|3
1724748790000|2024-08-27 08:53:10|133150.5|132950.5|133150.1|132950.1|133153.1|132953.1|133150.1|132950.1|3
1724748800000|2024-08-27 08:53:20|133152.1|132952.1|133145.5|132945.5|133152.1|132952.1|133145.1|132945.1|6
1724748810000|2024-08-27 08:53:30|133147.5|132947.5|133147.5|132947.5|133147.5|132947.5|133147.5|132947.5|1
1724748820000|2024-08-27 08:53:40|133146.1|132946.1|133145.5|132945.5|133146.1|132946.1|133145.5|132945.5|2
1724748830000|2024-08-27 08:53:50|133147.5|132947.5|133146.1|132946.1|133147.5|132947.5|133144.1|132944.1|4
1724748840000|2024-08-27 08:54:00|133150.1|132950.1|133147.1|132947.1|133151.1|132951.1|133145|132945|6
1724748850000|2024-08-27 08:54:10|133148.1|132948.1|133151.5|132951.5|133151.5|132951.5|133145.5|132945.5|9
1724748860000|2024-08-27 08:54:20|133149.1|132949.1|133149.1|132949.1|133149.1|132949.1|133149.1|132949.1|1
1724748870000|2024-08-27 08:54:30|133146.1|132946.1|133148.5|132948.5|133148.5|132948.5|133146.1|132946.1|2
1724748880000|2024-08-27 08:54:40|133147.5|132947.5|133128.5|132928.5|133147.5|132947.5|133128.5|132928.5|4
1724748890000|2024-08-27 08:54:50|133127|132927|133153.6|132953.6|133153.6|132953.6|133127|132927|8
1724748900000|2024-08-27 08:55:00|133154.6|132954.6|133155.5|132955.5|133155.5|132955.5|133153.1|132953.1|4
1724748910000|2024-08-27 08:55:10|133154.4|132954.4|133156.1|132956.1|133156.1|132956.1|133154.4|132954.4|4
1724748920000|2024-08-27 08:55:20|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|1
1724748930000|2024-08-27 08:55:30|133155.5|132955.5|133155.5|132955.5|133155.5|132955.5|133155.5|132955.5|1
1724748940000|2024-08-27 08:55:40|133154.5|132954.5|133151.1|132951.1|133154.5|132954.5|133151.1|132951.1|6
1724748950000|2024-08-27 08:55:50|133152.1|132952.1|133152.1|132952.1|133152.1|132952.1|133152.1|132952.1|1
1724748970000|2024-08-27 08:56:10|133153.1|132953.1|133153.1|132953.1|133153.1|132953.1|133153.1|132953.1|1
1724748990000|2024-08-27 08:56:30|133152.1|132952.1|133151|132951|133152.1|132952.1|133151|132951|2
1724749010000|2024-08-27 08:56:50|133142.1|132942.1|133141.1|132941.1|133142.1|132942.1|133137.5|132937.5|6
1724749020000|2024-08-27 08:57:00|133142.5|132942.5|133141.5|132941.5|133142.5|132942.5|133141.5|132941.5|2
1724749030000|2024-08-27 08:57:10|133143.1|132943.1|133152.1|132952.1|133152.1|132952.1|133143.1|132943.1|4
1724749040000|2024-08-27 08:57:20|133152|132952|133152.1|132952.1|133152.1|132952.1|133152|132952|2
1724749060000|2024-08-27 08:57:40|133151.1|132951.1|133152.1|132952.1|133152.1|132952.1|133151.1|132951.1|2
1724749070000|2024-08-27 08:57:50|133150.1|132950.1|133150.1|132950.1|133150.1|132950.1|133150.1|132950.1|1
1724749090000|2024-08-27 08:58:10|133149.1|132949.1|133149.1|132949.1|133149.1|132949.1|133148.1|132948.1|3
1724749100000|2024-08-27 08:58:20|133148.1|132948.1|133152.1|132952.1|133152.1|132952.1|133148.1|132948.1|4
1724749110000|2024-08-27 08:58:30|133152.5|132952.5|133154.1|132954.1|133154.1|132954.1|133152.5|132952.5|4
1724749120000|2024-08-27 08:58:40|133155.1|132955.1|133155.1|132955.1|133155.1|132955.1|133155.1|132955.1|1
1724749130000|2024-08-27 08:58:50|133157.1|132957.1|133157.1|132957.1|133157.1|132957.1|133157.1|132957.1|1
1724749140000|2024-08-27 08:59:00|133158.1|132958.1|133158.1|132958.1|133158.1|132958.1|133157.1|132957.1|3
1724749150000|2024-08-27 08:59:10|133157.1|132957.1|133158.1|132958.1|133158.1|132958.1|133157.1|132957.1|4
1724749160000|2024-08-27 08:59:20|133157.1|132957.1|133159.1|132959.1|133159.1|132959.1|133157.1|132957.1|4
1724749200000|2024-08-27 09:00:00|133160.1|132960.1|133160.1|132960.1|133160.1|132960.1|133159.1|132959.1|5
1724749210000|2024-08-27 09:00:10|133159.1|132959.1|133159.1|132959.1|133159.1|132959.1|133159.1|132959.1|1
1724749220000|2024-08-27 09:00:20|133164|132964|133166.1|132966.1|133166.1|132966.1|133164|132964|3
1724749230000|2024-08-27 09:00:30|133164.5|132964.5|133162.5|132962.5|133164.5|132964.5|133155.1|132955.1|5
1724749240000|2024-08-27 09:00:40|133161.5|132961.5|133156.1|132956.1|133161.5|132961.5|133155.4|132955.4|7
1724749250000|2024-08-27 09:00:50|133153.1|132953.1|133151.5|132951.5|133156.9|132956.9|133149.3|132949.3|8
1724749260000|2024-08-27 09:01:00|133150.5|132950.5|133151.5|132951.5|133152.5|132952.5|133150.5|132950.5|6
1724749270000|2024-08-27 09:01:10|133150.5|132950.5|133151.1|132951.1|133152|132952|133150.5|132950.5|3
1724749280000|2024-08-27 09:01:20|133152.5|132952.5|133153.1|132953.1|133153.5|132953.5|133152.5|132952.5|5
1724749290000|2024-08-27 09:01:30|133153.5|132953.5|133155.1|132955.1|133155.1|132955.1|133153.5|132953.5|2
1724749300000|2024-08-27 09:01:40|133153.5|132953.5|133149.1|132949.1|133153.7|132953.7|133149.1|132949.1|14
1724749310000|2024-08-27 09:01:50|133153.5|132953.5|133146.1|132946.1|133154.7|132954.7|133146.1|132946.1|4
1724749320000|2024-08-27 09:02:00|133152.5|132952.5|133145.1|132945.1|133153|132953|133145.1|132945.1|4
1724749330000|2024-08-27 09:02:10|133147.1|132947.1|133150|132950|133150|132950|133147.1|132947.1|2
1724749340000|2024-08-27 09:02:20|133151.7|132951.7|133143.1|132943.1|133151.7|132951.7|133142.1|132942.1|6
1724749350000|2024-08-27 09:02:30|133145.1|132945.1|133153.1|132953.1|133153.1|132953.1|133145.1|132945.1|2
1724749360000|2024-08-27 09:02:40|133155.7|132955.7|133155|132955|133155.7|132955.7|133153.1|132953.1|4
1724749370000|2024-08-27 09:02:50|133153.1|132953.1|133150.5|132950.5|133153.1|132953.1|133142.1|132942.1|5
1724749380000|2024-08-27 09:03:00|133152.5|132952.5|133144.5|132944.5|133152.5|132952.5|133140|132940|6
1724749390000|2024-08-27 09:03:10|133143.5|132943.5|133154.1|132954.1|133154.1|132954.1|133143.5|132943.5|7
1724749400000|2024-08-27 09:03:20|133154.5|132954.5|133151.5|132951.5|133154.5|132954.5|133151.5|132951.5|2
1724749410000|2024-08-27 09:03:30|133154.1|132954.1|133151.5|132951.5|133154.1|132954.1|133151.5|132951.5|2
1724749420000|2024-08-27 09:03:40|133150.5|132950.5|133154.1|132954.1|133154.1|132954.1|133150.5|132950.5|8
1724749430000|2024-08-27 09:03:50|133152.5|132952.5|133152.5|132952.5|133153.5|132953.5|133152.5|132952.5|3
1724749440000|2024-08-27 09:04:00|133154|132954|133154|132954|133154|132954|133154|132954|1
1724749450000|2024-08-27 09:04:10|133152.5|132952.5|133154.5|132954.5|133154.5|132954.5|133152.5|132952.5|3
1724749460000|2024-08-27 09:04:20|133152.1|132952.1|133152.1|132952.1|133152.1|132952.1|133150.1|132950.1|4
1724749470000|2024-08-27 09:04:30|133153.5|132953.5|133153.5|132953.5|133153.5|132953.5|133153.5|132953.5|1
1724749480000|2024-08-27 09:04:40|133152.1|132952.1|133144.1|132944.1|133152.1|132952.1|133135.1|132935.1|9
1724749490000|2024-08-27 09:04:50|133135.5|132935.5|133135.1|132935.1|133135.5|132935.5|133135.1|132935.1|2
1724749540000|2024-08-27 09:05:40|133130.1|132930.1|133069|132869|133130.1|132930.1|133069|132869|12
1724749550000|2024-08-27 09:05:50|133069.6|132869.6|133085.5|132885.5|133089.9|132889.9|133063|132863|7
1724749560000|2024-08-27 09:06:00|133083.5|132883.5|133083.7|132883.7|133083.7|132883.7|133082.4|132882.4|5
1724749570000|2024-08-27 09:06:10|133082.4|132882.4|133082.4|132882.4|133082.4|132882.4|133082.4|132882.4|1
1724749580000|2024-08-27 09:06:20|133078.5|132878.5|133076.1|132876.1|133078.5|132878.5|133076.1|132876.1|4
1724749590000|2024-08-27 09:06:30|133086.9|132886.9|133076.1|132876.1|133086.9|132886.9|133076.1|132876.1|5
1724749600000|2024-08-27 09:06:40|133086.9|132886.9|133091.9|132891.9|133092.9|132892.9|133081.1|132881.1|6
1724749610000|2024-08-27 09:06:50|133074.1|132874.1|133074.1|132874.1|133074.1|132874.1|133074.1|132874.1|1
1724749620000|2024-08-27 09:07:00|133079.7|132879.7|133079.7|132879.7|133079.7|132879.7|133079.7|132879.7|1
1724749630000|2024-08-27 09:07:10|133078.5|132878.5|133078.5|132878.5|133078.5|132878.5|133078.5|132878.5|1
1724749640000|2024-08-27 09:07:20|133077.4|132877.4|133077.4|132877.4|133077.4|132877.4|133077.4|132877.4|1
1724749660000|2024-08-27 09:07:40|133076.1|132876.1|133076.1|132876.1|133076.1|132876.1|133076.1|132876.1|1
1724749670000|2024-08-27 09:07:50|133075|132875|133076.1|132876.1|133076.1|132876.1|133075|132875|2
1724749680000|2024-08-27 09:08:00|133076|132876|133076|132876|133076|132876|133076|132876|1
1724749690000|2024-08-27 09:08:10|133075.1|132875.1|133077.5|132877.5|133082.1|132882.1|133075.1|132875.1|6
1724749700000|2024-08-27 09:08:20|133076.4|132876.4|133072.4|132872.4|133076.4|132876.4|133071|132871|7
1724749710000|2024-08-27 09:08:30|133071|132871|133070.5|132870.5|133072|132872|133070.5|132870.5|3
1724749720000|2024-08-27 09:08:40|133071|132871|133070.5|132870.5|133071.5|132871.5|133070.5|132870.5|3
1724749760000|2024-08-27 09:09:20|133064|132864|133049.1|132849.1|133064|132864|133049.1|132849.1|5
1724749770000|2024-08-27 09:09:30|133058.9|132858.9|133050.3|132850.3|133058.9|132858.9|133047.1|132847.1|6
1724749790000|2024-08-27 09:09:50|133049.5|132849.5|133048.4|132848.4|133049.5|132849.5|133048.4|132848.4|2
1724749810000|2024-08-27 09:10:10|133048.5|132848.5|133051.1|132851.1|133051.1|132851.1|133048.5|132848.5|3
1724749820000|2024-08-27 09:10:20|133053.1|132853.1|133054.5|132854.5|133058.1|132858.1|133053.1|132853.1|4
1724749830000|2024-08-27 09:10:30|133051.5|132851.5|133048|132848|133051.5|132851.5|133048|132848|5
1724749840000|2024-08-27 09:10:40|133047.1|132847.1|133052.5|132852.5|133052.5|132852.5|133047.1|132847.1|4
1724749860000|2024-08-27 09:11:00|133053.1|132853.1|133054.5|132854.5|133054.5|132854.5|133053.1|132853.1|4
1724749870000|2024-08-27 09:11:10|133055.1|132855.1|133055.1|132855.1|133055.1|132855.1|133055.1|132855.1|1
1724749880000|2024-08-27 09:11:20|133055.5|132855.5|133056.1|132856.1|133056.1|132856.1|133055.5|132855.5|2
1724749890000|2024-08-27 09:11:30|133056.5|132856.5|133056.5|132856.5|133056.5|132856.5|133055.5|132855.5|3
1724749900000|2024-08-27 09:11:40|133057.5|132857.5|133056.5|132856.5|133057.5|132857.5|133056.5|132856.5|2
1724749910000|2024-08-27 09:11:50|133057.5|132857.5|133057.5|132857.5|133057.5|132857.5|133057.5|132857.5|1
1724749930000|2024-08-27 09:12:10|133058.1|132858.1|133058.1|132858.1|133058.1|132858.1|133058.1|132858.1|1
1724749940000|2024-08-27 09:12:20|133058.5|132858.5|133059.1|132859.1|133059.1|132859.1|133058.5|132858.5|2
1724749960000|2024-08-27 09:12:40|133058.1|132858.1|133059.1|132859.1|133059.1|132859.1|133058.1|132858.1|2
1724749970000|2024-08-27 09:12:50|133060.1|132860.1|133060.1|132860.1|133060.1|132860.1|133060.1|132860.1|1
1724749990000|2024-08-27 09:13:10|133057.1|132857.1|133060.1|132860.1|133060.1|132860.1|133057.1|132857.1|4
1724750000000|2024-08-27 09:13:20|133058.5|132858.5|133060.1|132860.1|133060.1|132860.1|133056.5|132856.5|4
1724750030000|2024-08-27 09:13:50|133069.3|132869.3|133069.8|132869.8|133070.8|132870.8|133067.5|132867.5|8
1724750040000|2024-08-27 09:14:00|133079.5|132879.5|133087.5|132887.5|133087.5|132887.5|133079.5|132879.5|4
1724750050000|2024-08-27 09:14:10|133090.1|132890.1|133089.5|132889.5|133091.5|132891.5|133087.1|132887.1|13
1724750060000|2024-08-27 09:14:20|133090.1|132890.1|133084.5|132884.5|133090.1|132890.1|133084.5|132884.5|6
1724750070000|2024-08-27 09:14:30|133084.1|132884.1|133083.1|132883.1|133084.1|132884.1|133083.1|132883.1|2
1724750090000|2024-08-27 09:14:50|133079.9|132879.9|133073.5|132873.5|133079.9|132879.9|133073.5|132873.5|5
1724750110000|2024-08-27 09:15:10|133071.1|132871.1|133065.5|132865.5|133071.1|132871.1|133065.5|132865.5|3
1724750120000|2024-08-27 09:15:20|133062.5|132862.5|133059.1|132859.1|133062.5|132862.5|133059.1|132859.1|4
1724750130000|2024-08-27 09:15:30|133058.1|132858.1|133056.1|132856.1|133058.1|132858.1|133056.1|132856.1|3
1724750140000|2024-08-27 09:15:40|133055.1|132855.1|133043.5|132843.5|133055.1|132855.1|133043.5|132843.5|5
1724750160000|2024-08-27 09:16:00|133040.1|132840.1|133030.1|132830.1|133040.1|132840.1|133030.1|132830.1|2
1724750210000|2024-08-27 09:16:50|133018.1|132818.1|133013|132813|133019.8|132819.8|133013|132813|4
1724750220000|2024-08-27 09:17:00|133000.5|132800.5|132982.5|132782.5|133000.5|132800.5|132982.5|132782.5|3
1724750240000|2024-08-27 09:17:20|132985|132785|132980|132780|132985|132785|132980|132780|2
1724750250000|2024-08-27 09:17:30|132962.5|132762.5|132955.9|132755.9|132962.5|132762.5|132949.1|132749.1|6
1724750260000|2024-08-27 09:17:40|132945.1|132745.1|132932.1|132732.1|132947.9|132747.9|132930.1|132730.1|11
1724750270000|2024-08-27 09:17:50|132937.1|132737.1|132915.9|132715.9|132937.1|132737.1|132914.1|132714.1|7
1724750280000|2024-08-27 09:18:00|132924.9|132724.9|132915.1|132715.1|132924.9|132724.9|132915.1|132715.1|2
1724750290000|2024-08-27 09:18:10|132916.9|132716.9|132905.1|132705.1|132916.9|132716.9|132905.1|132705.1|2
1724750300000|2024-08-27 09:18:20|132916.9|132716.9|132916.9|132716.9|132916.9|132716.9|132905.1|132705.1|9
1724750310000|2024-08-27 09:18:30|132905.1|132705.1|132924.9|132724.9|132924.9|132724.9|132905.1|132705.1|2
1724750320000|2024-08-27 09:18:40|132910.1|132710.1|132910.1|132710.1|132910.1|132710.1|132905.1|132705.1|3
1724750330000|2024-08-27 09:18:50|132926.3|132726.3|132926.3|132726.3|132926.8|132726.8|132926.3|132726.3|3
1724750340000|2024-08-27 09:19:00|132925.8|132725.8|132922.5|132722.5|132926.3|132726.3|132922.5|132722.5|3
1724750350000|2024-08-27 09:19:10|132921.5|132721.5|132922.5|132722.5|132923.5|132723.5|132921.5|132721.5|5
1724750360000|2024-08-27 09:19:20|132923.1|132723.1|132923.1|132723.1|132923.1|132723.1|132923.1|132723.1|1
1724750370000|2024-08-27 09:19:30|132922.1|132722.1|132922.1|132722.1|132922.1|132722.1|132922.1|132722.1|1
1724750380000|2024-08-27 09:19:40|132916.1|132716.1|132914.1|132714.1|132916.1|132716.1|132913.1|132713.1|4
1724750390000|2024-08-27 09:19:50|132919.1|132719.1|132919.1|132719.1|132919.1|132719.1|132919.1|132719.1|1
1724750400000|2024-08-27 09:20:00|132920.1|132720.1|132921.5|132721.5|132921.5|132721.5|132920.1|132720.1|3
1724750410000|2024-08-27 09:20:10|132923.5|132723.5|132923.5|132723.5|132923.5|132723.5|132923.5|132723.5|1
1724750420000|2024-08-27 09:20:20|132925.1|132725.1|132943.5|132743.5|132943.5|132743.5|132924.5|132724.5|6
1724750430000|2024-08-27 09:20:30|132944.5|132744.5|132946.1|132746.1|132954.1|132754.1|132943.1|132743.1|10
1724750440000|2024-08-27 09:20:40|132950.1|132750.1|132952.5|132752.5|132952.5|132752.5|132945.5|132745.5|7
1724750450000|2024-08-27 09:20:50|132947.5|132747.5|132952.5|132752.5|132952.5|132752.5|132945.5|132745.5|5
1724750460000|2024-08-27 09:21:00|132948.9|132748.9|132944.5|132744.5|132952.5|132752.5|132944.5|132744.5|6
1724750470000|2024-08-27 09:21:10|132941.1|132741.1|132935.1|132735.1|132941.1|132741.1|132935.1|132735.1|7
1724750480000|2024-08-27 09:21:20|132932.1|132732.1|132943.1|132743.1|132943.1|132743.1|132932.1|132732.1|14
1724750490000|2024-08-27 09:21:30|132941.5|132741.5|132945.1|132745.1|132945.1|132745.1|132933.1|132733.1|9
1724750500000|2024-08-27 09:21:40|132948.1|132748.1|132946.5|132746.5|132949.1|132749.1|132944.5|132744.5|6
1724750510000|2024-08-27 09:21:50|132944.1|132744.1|132946.1|132746.1|132946.1|132746.1|132944.1|132744.1|3
1724750520000|2024-08-27 09:22:00|132946.5|132746.5|132935.1|132735.1|132948.1|132748.1|132935.1|132735.1|5
1724750530000|2024-08-27 09:22:10|132934.5|132734.5|132946.1|132746.1|132946.5|132746.5|132931.3|132731.3|14
1724750540000|2024-08-27 09:22:20|132944.5|132744.5|132944.1|132744.1|132946.5|132746.5|132944.1|132744.1|7
1724750550000|2024-08-27 09:22:30|132945.1|132745.1|132941.5|132741.5|132946.1|132746.1|132941.5|132741.5|4
1724750560000|2024-08-27 09:22:40|132941.1|132741.1|132939.5|132739.5|132947.1|132747.1|132937.5|132737.5|11
1724750570000|2024-08-27 09:22:50|132950.1|132750.1|132951.6|132751.6|132952.1|132752.1|132950|132750|7
1724750580000|2024-08-27 09:23:00|132950.5|132750.5|132938.5|132738.5|132951.6|132751.6|132938.1|132738.1|12
1724750590000|2024-08-27 09:23:10|132939.1|132739.1|132957.5|132757.5|132957.5|132757.5|132939.1|132739.1|12
1724750600000|2024-08-27 09:23:20|132958.5|132758.5|132955.1|132755.1|132958.5|132758.5|132955.1|132755.1|3
1724750610000|2024-08-27 09:23:30|132954.5|132754.5|132953.5|132753.5|132957.5|132757.5|132953.5|132753.5|5
1724750620000|2024-08-27 09:23:40|132948.5|132748.5|132948.5|132748.5|132948.5|132748.5|132948.5|132748.5|1
1724750630000|2024-08-27 09:23:50|132955.5|132755.5|132957.1|132757.1|132957.1|132757.1|132951.5|132751.5|6
1724750650000|2024-08-27 09:24:10|132958.1|132758.1|132955.1|132755.1|132958.1|132758.1|132954.5|132754.5|3
1724750660000|2024-08-27 09:24:20|132952.1|132752.1|132957.5|132757.5|132957.5|132757.5|132952.1|132752.1|7
1724750670000|2024-08-27 09:24:30|132954.5|132754.5|132957.5|132757.5|132957.5|132757.5|132954.5|132754.5|3
1724750680000|2024-08-27 09:24:40|132958.5|132758.5|132957.1|132757.1|132958.5|132758.5|132957.1|132757.1|3
1724750690000|2024-08-27 09:24:50|132956.5|132756.5|132965.1|132765.1|132967.5|132767.5|132956.5|132756.5|4
1724750700000|2024-08-27 09:25:00|132964.5|132764.5|132965.1|132765.1|132965.1|132765.1|132964.5|132764.5|2
1724750730000|2024-08-27 09:25:30|132960.1|132760.1|132959.5|132759.5|132960.1|132760.1|132959.5|132759.5|2
1724750740000|2024-08-27 09:25:40|132960.1|132760.1|132959.5|132759.5|132960.1|132760.1|132959.5|132759.5|2
1724750750000|2024-08-27 09:25:50|132960.1|132760.1|132960.1|132760.1|132960.1|132760.1|132958.5|132758.5|5
1724750760000|2024-08-27 09:26:00|132960.5|132760.5|132962.5|132762.5|132962.5|132762.5|132960.1|132760.1|3
1724750770000|2024-08-27 09:26:10|132967.5|132767.5|132961.1|132761.1|132967.5|132767.5|132954.1|132754.1|8
1724750790000|2024-08-27 09:26:30|132958.5|132758.5|132965.1|132765.1|132967.5|132767.5|132958.5|132758.5|3
1724750800000|2024-08-27 09:26:40|132958.5|132758.5|132965.1|132765.1|132965.1|132765.1|132958.5|132758.5|6
1724750810000|2024-08-27 09:26:50|132957.1|132757.1|132965.1|132765.1|132966.5|132766.5|132955.5|132755.5|4
1724750820000|2024-08-27 09:27:00|132954.5|132754.5|132957.5|132757.5|132957.5|132757.5|132949.5|132749.5|7
1724750830000|2024-08-27 09:27:10|132958.5|132758.5|132958.5|132758.5|132958.5|132758.5|132958.5|132758.5|1
1724750840000|2024-08-27 09:27:20|132957.5|132757.5|132956.1|132756.1|132957.5|132757.5|132956.1|132756.1|2
1724750850000|2024-08-27 09:27:30|132955.5|132755.5|132956.1|132756.1|132956.1|132756.1|132954.5|132754.5|4
1724750860000|2024-08-27 09:27:40|132957.1|132757.1|132956.5|132756.5|132957.1|132757.1|132953.1|132753.1|4
1724750880000|2024-08-27 09:28:00|132952.1|132752.1|132957.5|132757.5|132957.5|132757.5|132952.1|132752.1|6
1724750900000|2024-08-27 09:28:20|132958.5|132758.5|132958.5|132758.5|132958.5|132758.5|132958.5|132758.5|1
1724750910000|2024-08-27 09:28:30|132956.1|132756.1|132960.1|132760.1|132960.1|132760.1|132956.1|132756.1|3
1724751000000|2024-08-27 09:30:00|132961.5|132761.5|132965.1|132765.1|132965.5|132765.5|132961.5|132761.5|3
1724751010000|2024-08-27 09:30:10|132964.1|132764.1|132964.5|132764.5|132964.5|132764.5|132964.1|132764.1|2
1724751020000|2024-08-27 09:30:20|132964.1|132764.1|132965.5|132765.5|132965.5|132765.5|132964.1|132764.1|3
1724751030000|2024-08-27 09:30:30|132964.4|132764.4|132964.4|132764.4|132964.4|132764.4|132964.4|132764.4|1
1724751040000|2024-08-27 09:30:40|132965.5|132765.5|132967.1|132767.1|132967.1|132767.1|132965.5|132765.5|3
1724751050000|2024-08-27 09:30:50|132967.5|132767.5|132970.5|132770.5|132970.5|132770.5|132967.5|132767.5|5
1724751060000|2024-08-27 09:31:00|132972.1|132772.1|132972.1|132772.1|132972.1|132772.1|132972.1|132772.1|1
1724751070000|2024-08-27 09:31:10|132972.5|132772.5|132971.5|132771.5|132972.5|132772.5|132971.5|132771.5|3
1724751080000|2024-08-27 09:31:20|132971.1|132771.1|132971.1|132771.1|132971.5|132771.5|132969.9|132769.9|4
1724751090000|2024-08-27 09:31:30|132972.1|132772.1|132973.1|132773.1|132973.1|132773.1|132972.1|132772.1|2
1724751100000|2024-08-27 09:31:40|132972.1|132772.1|132972.1|132772.1|132972.1|132772.1|132972.1|132772.1|1
1724751120000|2024-08-27 09:32:00|132971.1|132771.1|132970.5|132770.5|132972.5|132772.5|132970.5|132770.5|4
1724751130000|2024-08-27 09:32:10|132967.5|132767.5|132960.5|132760.5|132967.5|132767.5|132960.5|132760.5|2
1724751150000|2024-08-27 09:32:30|132960.1|132760.1|132960.1|132760.1|132960.1|132760.1|132960.1|132760.1|1
1724751170000|2024-08-27 09:32:50|132961.5|132761.5|132961.5|132761.5|132961.5|132761.5|132961.5|132761.5|1
1724751180000|2024-08-27 09:33:00|132959.5|132759.5|132960.5|132760.5|132960.5|132760.5|132959.5|132759.5|2
1724751240000|2024-08-27 09:34:00|132960.1|132760.1|132960.1|132760.1|132960.5|132760.5|132960.1|132760.1|3
1724751250000|2024-08-27 09:34:10|132959.1|132759.1|132956.1|132756.1|132959.1|132759.1|132955.5|132755.5|10
1724751260000|2024-08-27 09:34:20|132955.5|132755.5|132957.1|132757.1|132957.1|132757.1|132955.5|132755.5|3
1724751270000|2024-08-27 09:34:30|132956.1|132756.1|132959.1|132759.1|132959.1|132759.1|132956.1|132756.1|4
1724751280000|2024-08-27 09:34:40|132960.1|132760.1|132960.5|132760.5|132960.5|132760.5|132960.1|132760.1|4
1724751290000|2024-08-27 09:34:50|132960.1|132760.1|132959.1|132759.1|132960.1|132760.1|132959.1|132759.1|3
1724751300000|2024-08-27 09:35:00|132960.1|132760.1|132960.1|132760.1|132960.1|132760.1|132960.1|132760.1|1
1724751340000|2024-08-27 09:35:40|132959.5|132759.5|132960.1|132760.1|132960.1|132760.1|132959.5|132759.5|2
1724751350000|2024-08-27 09:35:50|132959.1|132759.1|132961.1|132761.1|132961.1|132761.1|132959.1|132759.1|2
1724751360000|2024-08-27 09:36:00|132960.1|132760.1|132958.5|132758.5|132960.1|132760.1|132958.5|132758.5|2
1724751370000|2024-08-27 09:36:10|132959.5|132759.5|132960.5|132760.5|132961.1|132761.1|132959.5|132759.5|3
1724751380000|2024-08-27 09:36:20|132959.1|132759.1|132958.5|132758.5|132959.1|132759.1|132957.1|132757.1|5
1724751390000|2024-08-27 09:36:30|132960.1|132760.1|132960.1|132760.1|132961.5|132761.5|132960.1|132760.1|5
1724751410000|2024-08-27 09:36:50|132959.5|132759.5|132960.1|132760.1|132960.1|132760.1|132959.5|132759.5|2
1724751420000|2024-08-27 09:37:00|132959.5|132759.5|132960.1|132760.1|132960.1|132760.1|132959.5|132759.5|2
1724751440000|2024-08-27 09:37:20|132955.5|132755.5|132953.5|132753.5|132955.5|132755.5|132953.5|132753.5|2
1724751460000|2024-08-27 09:37:40|132967.1|132767.1|132968.1|132768.1|132970.1|132770.1|132967.1|132767.1|6
1724751470000|2024-08-27 09:37:50|132967.1|132767.1|132968.5|132768.5|132969.1|132769.1|132965.5|132765.5|7
1724751480000|2024-08-27 09:38:00|132967.5|132767.5|132968.5|132768.5|132971.1|132771.1|132966.5|132766.5|11
1724751490000|2024-08-27 09:38:10|132967.5|132767.5|132976.1|132776.1|132976.1|132776.1|132967.1|132767.1|6
1724751500000|2024-08-27 09:38:20|132978.1|132778.1|132980.5|132780.5|132981.1|132781.1|132978.1|132778.1|5
1724751510000|2024-08-27 09:38:30|132980.1|132780.1|132975.1|132775.1|132980.1|132780.1|132971.5|132771.5|9
1724751520000|2024-08-27 09:38:40|132975.5|132775.5|132972.1|132772.1|132975.5|132775.5|132971.5|132771.5|6
1724751530000|2024-08-27 09:38:50|132973.5|132773.5|132973.5|132773.5|132973.5|132773.5|132972.1|132772.1|3
1724751540000|2024-08-27 09:39:00|132972.5|132772.5|132972.1|132772.1|132972.5|132772.5|132972.1|132772.1|2
1724751550000|2024-08-27 09:39:10|132973.1|132773.1|132974.1|132774.1|132974.1|132774.1|132971.5|132771.5|7
1724751560000|2024-08-27 09:39:20|132975.5|132775.5|132969.1|132769.1|132975.5|132775.5|132969.1|132769.1|7
1724751590000|2024-08-27 09:39:50|132967.5|132767.5|132967.5|132767.5|132967.5|132767.5|132967.5|132767.5|1
1724751600000|2024-08-27 09:40:00|132968.1|132768.1|132968.1|132768.1|132968.1|132768.1|132968.1|132768.1|1
1724751650000|2024-08-27 09:40:50|132967.5|132767.5|132968.1|132768.1|132968.1|132768.1|132967.5|132767.5|2
1724751660000|2024-08-27 09:41:00|132967.5|132767.5|132967.5|132767.5|132967.5|132767.5|132967.5|132767.5|1
1724751690000|2024-08-27 09:41:30|132965.5|132765.5|132965.5|132765.5|132965.5|132765.5|132965.5|132765.5|1
1724751710000|2024-08-27 09:41:50|132964.5|132764.5|132961.1|132761.1|132965.1|132765.1|132961.1|132761.1|6
1724751720000|2024-08-27 09:42:00|132961.5|132761.5|132965.1|132765.1|132974.5|132774.5|132961.5|132761.5|9
1724751730000|2024-08-27 09:42:10|132973.1|132773.1|132971.5|132771.5|132973.1|132773.1|132970.5|132770.5|5
1724751740000|2024-08-27 09:42:20|132971.1|132771.1|132972.1|132772.1|132972.1|132772.1|132971.1|132771.1|7
1724751750000|2024-08-27 09:42:30|132971.1|132771.1|132972.1|132772.1|132972.1|132772.1|132971.1|132771.1|2
1724751760000|2024-08-27 09:42:40|132971.5|132771.5|132971.5|132771.5|132972.1|132772.1|132971.5|132771.5|5
1724751770000|2024-08-27 09:42:50|132972.1|132772.1|132972.1|132772.1|132972.1|132772.1|132972.1|132772.1|1
1724751780000|2024-08-27 09:43:00|132971.5|132771.5|132972.1|132772.1|132972.1|132772.1|132971.5|132771.5|2
1724751790000|2024-08-27 09:43:10|132971.5|132771.5|132972.1|132772.1|132972.1|132772.1|132971.5|132771.5|2
1724751810000|2024-08-27 09:43:30|132971.5|132771.5|132966.5|132766.5|132971.5|132771.5|132966.1|132766.1|4
1724751820000|2024-08-27 09:43:40|132965.5|132765.5|132965.5|132765.5|132965.5|132765.5|132965.5|132765.5|1
1724751840000|2024-08-27 09:44:00|132966.1|132766.1|132966.1|132766.1|132966.1|132766.1|132966.1|132766.1|1
1724751850000|2024-08-27 09:44:10|132966.5|132766.5|132966.5|132766.5|132966.5|132766.5|132966.5|132766.5|1
1724751860000|2024-08-27 09:44:20|132967.5|132767.5|132967.1|132767.1|132967.5|132767.5|132967.1|132767.1|2
1724751870000|2024-08-27 09:44:30|132964.1|132764.1|132965.1|132765.1|132966.5|132766.5|132964.1|132764.1|5
1724751880000|2024-08-27 09:44:40|132965.5|132765.5|132966.5|132766.5|132966.5|132766.5|132964.5|132764.5|4
1724751890000|2024-08-27 09:44:50|132965.1|132765.1|132963.5|132763.5|132966.5|132766.5|132963.5|132763.5|4
1724751900000|2024-08-27 09:45:00|132961.5|132761.5|132961.5|132761.5|132961.5|132761.5|132961.5|132761.5|1
1724751910000|2024-08-27 09:45:10|132958.5|132758.5|132960.5|132760.5|132960.5|132760.5|132958.5|132758.5|2
1724751920000|2024-08-27 09:45:20|132963.5|132763.5|132958.5|132758.5|132963.5|132763.5|132958.5|132758.5|3
1724751930000|2024-08-27 09:45:30|132960.5|132760.5|132963.1|132763.1|132963.1|132763.1|132956.5|132756.5|11
1724751940000|2024-08-27 09:45:40|132962.1|132762.1|132964.1|132764.1|132964.1|132764.1|132962.1|132762.1|4
1724751950000|2024-08-27 09:45:50|132967.1|132767.1|132971.5|132771.5|132974.1|132774.1|132967.1|132767.1|3
1724751970000|2024-08-27 09:46:10|132971.1|132771.1|132971.5|132771.5|132971.5|132771.5|132971.1|132771.1|2
1724751990000|2024-08-27 09:46:30|132971.1|132771.1|132971.1|132771.1|132971.1|132771.1|132971.1|132771.1|1
1724752000000|2024-08-27 09:46:40|132971.5|132771.5|132973.5|132773.5|132973.5|132773.5|132971.5|132771.5|3
1724752010000|2024-08-27 09:46:50|132974.1|132774.1|132982.1|132782.1|132982.1|132782.1|132974.1|132774.1|4
1724752020000|2024-08-27 09:47:00|132982.5|132782.5|132982.1|132782.1|132982.5|132782.5|132982.1|132782.1|2
1724752040000|2024-08-27 09:47:20|132983.5|132783.5|132983.1|132783.1|132983.5|132783.5|132982.5|132782.5|6
1724752050000|2024-08-27 09:47:30|132982.5|132782.5|132982.1|132782.1|132982.5|132782.5|132982.1|132782.1|2
1724752060000|2024-08-27 09:47:40|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|1
1724752070000|2024-08-27 09:47:50|132982.1|132782.1|132982.5|132782.5|132982.5|132782.5|132981.5|132781.5|4
1724752080000|2024-08-27 09:48:00|132982.1|132782.1|132980.1|132780.1|132983.1|132783.1|132979.1|132779.1|5
1724752090000|2024-08-27 09:48:10|132979.5|132779.5|132978.5|132778.5|132979.5|132779.5|132978.5|132778.5|3
1724752100000|2024-08-27 09:48:20|132976.5|132776.5|132978.5|132778.5|132978.5|132778.5|132976.5|132776.5|2
1724752110000|2024-08-27 09:48:30|132980.1|132780.1|132980.1|132780.1|132981.1|132781.1|132980.1|132780.1|4
1724752120000|2024-08-27 09:48:40|132979.5|132779.5|132979.5|132779.5|132981.5|132781.5|132979.1|132779.1|10
1724752130000|2024-08-27 09:48:50|132980.1|132780.1|132981.5|132781.5|132982.1|132782.1|132979.1|132779.1|5
1724752140000|2024-08-27 09:49:00|132980.1|132780.1|132980.1|132780.1|132980.1|132780.1|132980.1|132780.1|1
1724752180000|2024-08-27 09:49:40|132978.5|132778.5|132979.1|132779.1|132979.5|132779.5|132978.5|132778.5|4
1724752190000|2024-08-27 09:49:50|132980.1|132780.1|132980.5|132780.5|132980.5|132780.5|132980.1|132780.1|2
1724752200000|2024-08-27 09:50:00|132979.1|132779.1|132979.1|132779.1|132979.1|132779.1|132978.5|132778.5|3
1724752210000|2024-08-27 09:50:10|132980.1|132780.1|132981.5|132781.5|132981.5|132781.5|132980.1|132780.1|3
1724752220000|2024-08-27 09:50:20|132981.1|132781.1|132981.1|132781.1|132981.1|132781.1|132981.1|132781.1|1
1724752230000|2024-08-27 09:50:30|132980.5|132780.5|132980.5|132780.5|132980.5|132780.5|132980.5|132780.5|1
1724752240000|2024-08-27 09:50:40|132980.1|132780.1|132980.5|132780.5|132980.5|132780.5|132978.1|132778.1|5
1724752250000|2024-08-27 09:50:50|132977.5|132777.5|132985.5|132785.5|132985.5|132785.5|132977.5|132777.5|4
1724752260000|2024-08-27 09:51:00|132984.5|132784.5|132965.1|132765.1|132984.5|132784.5|132962.1|132762.1|10
1724752270000|2024-08-27 09:51:10|132966.1|132766.1|132964.1|132764.1|132972.1|132772.1|132964.1|132764.1|11
1724752280000|2024-08-27 09:51:20|132966.5|132766.5|132968.1|132768.1|132968.5|132768.5|132965.5|132765.5|8
1724752290000|2024-08-27 09:51:30|132966.5|132766.5|132970.5|132770.5|132970.5|132770.5|132963.1|132763.1|7
1724752300000|2024-08-27 09:51:40|132968.1|132768.1|132967.1|132767.1|132968.1|132768.1|132967.1|132767.1|2
1724752310000|2024-08-27 09:51:50|132970.5|132770.5|132972.1|132772.1|132977.1|132777.1|132969.5|132769.5|6
1724752320000|2024-08-27 09:52:00|132968.1|132768.1|132964.1|132764.1|132968.1|132768.1|132961.1|132761.1|8
1724752330000|2024-08-27 09:52:10|132967.5|132767.5|132963.1|132763.1|132967.5|132767.5|132963.1|132763.1|7
1724752340000|2024-08-27 09:52:20|132962.5|132762.5|132966.5|132766.5|132966.5|132766.5|132962.5|132762.5|5
1724752350000|2024-08-27 09:52:30|132965.1|132765.1|132965.1|132765.1|132965.1|132765.1|132965.1|132765.1|1
1724752360000|2024-08-27 09:52:40|132967.1|132767.1|132966.5|132766.5|132967.5|132767.5|132966.5|132766.5|4
1724752370000|2024-08-27 09:52:50|132956.5|132756.5|132966.1|132766.1|132968.5|132768.5|132951.1|132751.1|11
1724752380000|2024-08-27 09:53:00|132961.1|132761.1|132965.5|132765.5|132965.5|132765.5|132961.1|132761.1|5
1724752390000|2024-08-27 09:53:10|132964.1|132764.1|132961.1|132761.1|132966.1|132766.1|132961.1|132761.1|4
1724752400000|2024-08-27 09:53:20|132969.1|132769.1|132965.5|132765.5|132973.5|132773.5|132962.1|132762.1|7
1724752410000|2024-08-27 09:53:30|132968.1|132768.1|132968.1|132768.1|132968.1|132768.1|132968.1|132768.1|1
1724752420000|2024-08-27 09:53:40|132967.1|132767.1|132966.1|132766.1|132973.5|132773.5|132963.1|132763.1|8
1724752430000|2024-08-27 09:53:50|132962.5|132762.5|132962.1|132762.1|132967.5|132767.5|132961.1|132761.1|7
1724752440000|2024-08-27 09:54:00|132961.5|132761.5|132961.5|132761.5|132962.5|132762.5|132961.5|132761.5|3
1724752450000|2024-08-27 09:54:10|132966.1|132766.1|132966.1|132766.1|132966.5|132766.5|132966.1|132766.1|3
1724752460000|2024-08-27 09:54:20|132967.1|132767.1|132965.1|132765.1|132967.1|132767.1|132965.1|132765.1|2
1724752470000|2024-08-27 09:54:30|132967.1|132767.1|132967.1|132767.1|132967.1|132767.1|132965.1|132765.1|3
1724752480000|2024-08-27 09:54:40|132965.1|132765.1|132963.9|132763.9|132965.1|132765.1|132963.9|132763.9|2
1724752490000|2024-08-27 09:54:50|132963.1|132763.1|132964.5|132764.5|132964.5|132764.5|132963.1|132763.1|3
1724752500000|2024-08-27 09:55:00|132965.1|132765.1|132965.5|132765.5|132967.1|132767.1|132965.1|132765.1|7
1724752510000|2024-08-27 09:55:10|132966.5|132766.5|132965.5|132765.5|132966.5|132766.5|132965.5|132765.5|5
1724752520000|2024-08-27 09:55:20|132964.5|132764.5|132965.1|132765.1|132965.5|132765.5|132964.5|132764.5|4
1724752530000|2024-08-27 09:55:30|132964.5|132764.5|132963.5|132763.5|132965.5|132765.5|132963.5|132763.5|10
1724752540000|2024-08-27 09:55:40|132964.5|132764.5|132958.1|132758.1|132964.5|132764.5|132957.1|132757.1|7
1724752550000|2024-08-27 09:55:50|132962.1|132762.1|132964.5|132764.5|132966.5|132766.5|132958.5|132758.5|8
1724752560000|2024-08-27 09:56:00|132962.6|132762.6|132965.5|132765.5|132967.1|132767.1|132961.5|132761.5|14
1724752570000|2024-08-27 09:56:10|132966.5|132766.5|132964.1|132764.1|132970.1|132770.1|132964.1|132764.1|6
1724752580000|2024-08-27 09:56:20|132966.5|132766.5|132969.5|132769.5|132969.5|132769.5|132966.1|132766.1|3
1724752590000|2024-08-27 09:56:30|132967.1|132767.1|132967.1|132767.1|132967.1|132767.1|132967.1|132767.1|1
1724752600000|2024-08-27 09:56:40|132966.5|132766.5|132966.5|132766.5|132966.5|132766.5|132966.5|132766.5|1
1724752610000|2024-08-27 09:56:50|132965.5|132765.5|132967.1|132767.1|132967.5|132767.5|132965.1|132765.1|4
1724752620000|2024-08-27 09:57:00|132966.1|132766.1|132966.1|132766.1|132966.1|132766.1|132966.1|132766.1|1
1724752630000|2024-08-27 09:57:10|132967.1|132767.1|132967.5|132767.5|132968.1|132768.1|132967.1|132767.1|3
1724752640000|2024-08-27 09:57:20|132967.1|132767.1|132967.1|132767.1|132967.1|132767.1|132966.1|132766.1|3
1724752650000|2024-08-27 09:57:30|132966.5|132766.5|132966.5|132766.5|132966.5|132766.5|132966.5|132766.5|1
1724752680000|2024-08-27 09:58:00|132968.1|132768.1|132967.1|132767.1|132968.1|132768.1|132967.1|132767.1|2
1724752690000|2024-08-27 09:58:10|132968.1|132768.1|132968.5|132768.5|132969.5|132769.5|132968.1|132768.1|5
1724752700000|2024-08-27 09:58:20|132969.5|132769.5|132968.5|132768.5|132969.5|132769.5|132968.5|132768.5|2
1724752710000|2024-08-27 09:58:30|132969.5|132769.5|132968.5|132768.5|132969.5|132769.5|132968.5|132768.5|2
1724752720000|2024-08-27 09:58:40|132967.5|132767.5|132969.5|132769.5|132969.5|132769.5|132965.1|132765.1|8
1724752730000|2024-08-27 09:58:50|132968.1|132768.1|132966.1|132766.1|132968.1|132768.1|132962|132762|5
1724752740000|2024-08-27 09:59:00|132968.1|132768.1|132968.1|132768.1|132969.1|132769.1|132968.1|132768.1|3
1724752750000|2024-08-27 09:59:10|132969.5|132769.5|132968.1|132768.1|132969.5|132769.5|132968.1|132768.1|2
1724752760000|2024-08-27 09:59:20|132968.5|132768.5|132968.5|132768.5|132969.5|132769.5|132967.1|132767.1|4
1724752770000|2024-08-27 09:59:30|132969.5|132769.5|132966.1|132766.1|132969.5|132769.5|132966.1|132766.1|3
1724752780000|2024-08-27 09:59:40|132968.5|132768.5|132969.1|132769.1|132969.5|132769.5|132968.5|132768.5|3
1724752790000|2024-08-27 09:59:50|132965.1|132765.1|132968.5|132768.5|132968.5|132768.5|132965.1|132765.1|2
1724752800000|2024-08-27 10:00:00|132966.1|132766.1|132968.5|132768.5|132969.5|132769.5|132966.1|132766.1|5
1724752810000|2024-08-27 10:00:10|132969.5|132769.5|132968.5|132768.5|132969.5|132769.5|132968.5|132768.5|2
1724752820000|2024-08-27 10:00:20|132969.5|132769.5|132968.5|132768.5|132969.5|132769.5|132968.5|132768.5|3
1724752830000|2024-08-27 10:00:30|132966.1|132766.1|132969.1|132769.1|132969.1|132769.1|132966.1|132766.1|4
1724752840000|2024-08-27 10:00:40|132969.5|132769.5|132967.5|132767.5|132969.5|132769.5|132967.1|132767.1|6
1724752850000|2024-08-27 10:00:50|132968.5|132768.5|132968.5|132768.5|132968.5|132768.5|132967.5|132767.5|3
1724752860000|2024-08-27 10:01:00|132968.1|132768.1|132968.5|132768.5|132968.5|132768.5|132966.1|132766.1|4
1724752870000|2024-08-27 10:01:10|132967.1|132767.1|132967.1|132767.1|132967.1|132767.1|132967.1|132767.1|1
1724752910000|2024-08-27 10:01:50|132965.1|132765.1|132965.1|132765.1|132965.1|132765.1|132965.1|132765.1|1
1724752920000|2024-08-27 10:02:00|132967.1|132767.1|132957.1|132757.1|132967.1|132767.1|132955.1|132755.1|10
1724752930000|2024-08-27 10:02:10|132953.1|132753.1|132949.1|132749.1|132955.1|132755.1|132947.1|132747.1|5
1724752980000|2024-08-27 10:03:00|132947.1|132747.1|132947.1|132747.1|132947.1|132747.1|132947.1|132747.1|1
1724752990000|2024-08-27 10:03:10|132948.1|132748.1|132948.1|132748.1|132948.1|132748.1|132948.1|132748.1|1
1724753000000|2024-08-27 10:03:20|132949.1|132749.1|132948.1|132748.1|132949.1|132749.1|132948.1|132748.1|2
1724753010000|2024-08-27 10:03:30|132947.1|132747.1|132949.1|132749.1|132949.1|132749.1|132946.5|132746.5|7
1724753020000|2024-08-27 10:03:40|132948.1|132748.1|132950.1|132750.1|132950.1|132750.1|132948.1|132748.1|5
1724753030000|2024-08-27 10:03:50|132949.1|132749.1|132948.1|132748.1|132949.1|132749.1|132947.1|132747.1|4
1724753040000|2024-08-27 10:04:00|132946.5|132746.5|132970.5|132770.5|132977.6|132777.6|132946.5|132746.5|11
1724753050000|2024-08-27 10:04:10|132973.6|132773.6|132965.1|132765.1|132973.6|132773.6|132965.1|132765.1|7
1724753060000|2024-08-27 10:04:20|132966|132766|132964.5|132764.5|132967|132767|132964.5|132764.5|4
1724753070000|2024-08-27 10:04:30|132965.5|132765.5|132967.1|132767.1|132971.6|132771.6|132965.5|132765.5|4
1724753080000|2024-08-27 10:04:40|132968|132768|132969.1|132769.1|132969.1|132769.1|132968|132768|2
1724753090000|2024-08-27 10:04:50|132970|132770|132969.1|132769.1|132970|132770|132969.1|132769.1|2
1724753100000|2024-08-27 10:05:00|132970|132770|132970|132770|132970|132770|132969.1|132769.1|3
1724753110000|2024-08-27 10:05:10|132971.1|132771.1|132971.5|132771.5|132971.5|132771.5|132971.1|132771.1|2
1724753120000|2024-08-27 10:05:20|132971|132771|132972.5|132772.5|132972.5|132772.5|132971|132771|3
1724753130000|2024-08-27 10:05:30|132971.5|132771.5|132975.5|132775.5|132975.5|132775.5|132971.5|132771.5|4
1724753140000|2024-08-27 10:05:40|132976.5|132776.5|132976.5|132776.5|132976.5|132776.5|132976.5|132776.5|1
1724753150000|2024-08-27 10:05:50|132976.1|132776.1|132975.5|132775.5|132976.5|132776.5|132975.5|132775.5|4
1724753160000|2024-08-27 10:06:00|132976.5|132776.5|132975.1|132775.1|132976.5|132776.5|132975.1|132775.1|3
1724753170000|2024-08-27 10:06:10|132976.1|132776.1|132976.1|132776.1|132976.1|132776.1|132976.1|132776.1|1
1724753180000|2024-08-27 10:06:20|132966.1|132766.1|132957.5|132757.5|132966.1|132766.1|132957.5|132757.5|4
1724753190000|2024-08-27 10:06:30|132956.1|132756.1|132963.8|132763.8|132963.8|132763.8|132956.1|132756.1|4
1724753200000|2024-08-27 10:06:40|132957.5|132757.5|132956.1|132756.1|132957.5|132757.5|132956.1|132756.1|2
1724753210000|2024-08-27 10:06:50|132955.1|132755.1|132954.5|132754.5|132955.1|132755.1|132954.5|132754.5|2
1724753220000|2024-08-27 10:07:00|132956.5|132756.5|132956.5|132756.5|132956.5|132756.5|132956.5|132756.5|1
1724753230000|2024-08-27 10:07:10|132957.5|132757.5|132957.5|132757.5|132957.5|132757.5|132957.5|132757.5|1
1724753250000|2024-08-27 10:07:30|132958.5|132758.5|132957.5|132757.5|132958.5|132758.5|132955.1|132755.1|3
1724753260000|2024-08-27 10:07:40|132959.1|132759.1|132956.5|132756.5|132959.1|132759.1|132956.5|132756.5|3
1724753270000|2024-08-27 10:07:50|132957.5|132757.5|132957.5|132757.5|132957.5|132757.5|132955.5|132755.5|3
1724753300000|2024-08-27 10:08:20|132957.1|132757.1|132957.1|132757.1|132957.1|132757.1|132957.1|132757.1|1
1724753310000|2024-08-27 10:08:30|132956.1|132756.1|132957.1|132757.1|132957.1|132757.1|132956.1|132756.1|2
1724753320000|2024-08-27 10:08:40|132958.1|132758.1|132958.1|132758.1|132958.1|132758.1|132958.1|132758.1|1
1724753340000|2024-08-27 10:09:00|132956.1|132756.1|132958.1|132758.1|132958.1|132758.1|132956.1|132756.1|3
1724753350000|2024-08-27 10:09:10|132956.1|132756.1|132958.5|132758.5|132958.5|132758.5|132956.1|132756.1|3
1724753360000|2024-08-27 10:09:20|132961.5|132761.5|132961.5|132761.5|132961.5|132761.5|132961.5|132761.5|1
1724753370000|2024-08-27 10:09:30|132956.1|132756.1|132954.5|132754.5|132956.1|132756.1|132954.5|132754.5|3
1724753380000|2024-08-27 10:09:40|132960.5|132760.5|132960.5|132760.5|132961.1|132761.1|132960.1|132760.1|4
1724753390000|2024-08-27 10:09:50|132959.5|132759.5|132957.5|132757.5|132959.5|132759.5|132957.5|132757.5|2
1724753410000|2024-08-27 10:10:10|132960.5|132760.5|132958.5|132758.5|132960.5|132760.5|132958.5|132758.5|2
1724753420000|2024-08-27 10:10:20|132957.5|132757.5|132957.5|132757.5|132957.5|132757.5|132957.5|132757.5|1
1724753450000|2024-08-27 10:10:50|132959.5|132759.5|132959.5|132759.5|132959.5|132759.5|132959.5|132759.5|1
1724753460000|2024-08-27 10:11:00|132958.5|132758.5|132955.5|132755.5|132959.5|132759.5|132949.4|132749.4|6
1724753470000|2024-08-27 10:11:10|132956.5|132756.5|132958.5|132758.5|132958.5|132758.5|132956.5|132756.5|3
1724753480000|2024-08-27 10:11:20|132959.5|132759.5|132959.5|132759.5|132959.5|132759.5|132959.5|132759.5|1
1724753490000|2024-08-27 10:11:30|132958.1|132758.1|132935.1|132735.1|132958.1|132758.1|132935.1|132735.1|4
1724753500000|2024-08-27 10:11:40|132930.1|132730.1|132931.5|132731.5|132932.1|132732.1|132930.1|132730.1|5
1724753510000|2024-08-27 10:11:50|132930.5|132730.5|132931.5|132731.5|132931.5|132731.5|132930.5|132730.5|2
1724753530000|2024-08-27 10:12:10|132933.5|132733.5|132932.1|132732.1|132934.5|132734.5|132932.1|132732.1|3
1724753540000|2024-08-27 10:12:20|132931.1|132731.1|132931.5|132731.5|132931.5|132731.5|132930.1|132730.1|7
1724753550000|2024-08-27 10:12:30|132930.1|132730.1|132934.5|132734.5|132934.5|132734.5|132930.1|132730.1|8
1724753560000|2024-08-27 10:12:40|132932.1|132732.1|132930.1|132730.1|132932.1|132732.1|132930.1|132730.1|5
1724753570000|2024-08-27 10:12:50|132931.5|132731.5|132931.5|132731.5|132931.5|132731.5|132930.1|132730.1|9
1724753580000|2024-08-27 10:13:00|132930.1|132730.1|132934.5|132734.5|132934.5|132734.5|132930.1|132730.1|4
1724753610000|2024-08-27 10:13:30|132931.1|132731.1|132931.1|132731.1|132931.1|132731.1|132931.1|132731.1|1
1724753620000|2024-08-27 10:13:40|132930.1|132730.1|132931.1|132731.1|132931.1|132731.1|132930.1|132730.1|4
1724753640000|2024-08-27 10:14:00|132930.5|132730.5|132930.5|132730.5|132930.5|132730.5|132930.5|132730.5|1
1724753660000|2024-08-27 10:14:20|132930.1|132730.1|132931.1|132731.1|132931.1|132731.1|132930.1|132730.1|2
1724753670000|2024-08-27 10:14:30|132930.5|132730.5|132930.5|132730.5|132930.5|132730.5|132930.5|132730.5|1
1724753680000|2024-08-27 10:14:40|132930.1|132730.1|132931.5|132731.5|132931.5|132731.5|132930.1|132730.1|2
1724753690000|2024-08-27 10:14:50|132930.1|132730.1|132945.1|132745.1|132945.1|132745.1|132930.1|132730.1|5
1724753700000|2024-08-27 10:15:00|132945.5|132745.5|132946.1|132746.1|132950.1|132750.1|132944.5|132744.5|12
1724753710000|2024-08-27 10:15:10|132946.5|132746.5|132947.1|132747.1|132947.1|132747.1|132946.1|132746.1|3
1724753720000|2024-08-27 10:15:20|132945.1|132745.1|132947.1|132747.1|132947.1|132747.1|132945.1|132745.1|3
1724753740000|2024-08-27 10:15:40|132946.5|132746.5|132946.1|132746.1|132946.5|132746.5|132945.1|132745.1|4
1724753750000|2024-08-27 10:15:50|132947.1|132747.1|132947.1|132747.1|132947.1|132747.1|132947.1|132747.1|1
1724753760000|2024-08-27 10:16:00|132946.5|132746.5|132946.1|132746.1|132947.1|132747.1|132945.1|132745.1|6
1724753770000|2024-08-27 10:16:10|132945.1|132745.1|132946.5|132746.5|132947.1|132747.1|132945.1|132745.1|4
1724753780000|2024-08-27 10:16:20|132947.5|132747.5|132946.5|132746.5|132947.5|132747.5|132946.5|132746.5|3
1724753790000|2024-08-27 10:16:30|132946.1|132746.1|132945.1|132745.1|132946.1|132746.1|132945.1|132745.1|4
1724753800000|2024-08-27 10:16:40|132945.5|132745.5|132946.5|132746.5|132946.5|132746.5|132945.5|132745.5|2
1724753840000|2024-08-27 10:17:20|132946.1|132746.1|132945.1|132745.1|132946.1|132746.1|132945.1|132745.1|2
1724753850000|2024-08-27 10:17:30|132944.5|132744.5|132944.5|132744.5|132944.5|132744.5|132944.5|132744.5|1
1724753860000|2024-08-27 10:17:40|132945.1|132745.1|132946.1|132746.1|132946.1|132746.1|132945.1|132745.1|2
1724753870000|2024-08-27 10:17:50|132945.1|132745.1|132945.1|132745.1|132945.1|132745.1|132945.1|132745.1|1
1724753880000|2024-08-27 10:18:00|132940.1|132740.1|132945.1|132745.1|132945.1|132745.1|132940.1|132740.1|2
1724753890000|2024-08-27 10:18:10|132945|132745|132945|132745|132945|132745|132945|132745|1
1724753900000|2024-08-27 10:18:20|132945.5|132745.5|132945.5|132745.5|132945.5|132745.5|132945.5|132745.5|1
1724753910000|2024-08-27 10:18:30|132946|132746|132946.5|132746.5|132946.5|132746.5|132946|132746|2
1724753920000|2024-08-27 10:18:40|132947.5|132747.5|132949.5|132749.5|132949.5|132749.5|132947.5|132747.5|3
1724753930000|2024-08-27 10:18:50|132945.5|132745.5|132948.5|132748.5|132949|132749|132945.5|132745.5|5
1724753960000|2024-08-27 10:19:20|132949.5|132749.5|132949|132749|132949.5|132749.5|132949|132749|2
1724753970000|2024-08-27 10:19:30|132944.5|132744.5|132949|132749|132949|132749|132944.5|132744.5|3
1724753980000|2024-08-27 10:19:40|132948.5|132748.5|132945.5|132745.5|132948.5|132748.5|132945.5|132745.5|3
1724754000000|2024-08-27 10:20:00|132946.5|132746.5|132950|132750|132950|132750|132946.5|132746.5|2
1724754030000|2024-08-27 10:20:30|132955|132755|132955|132755|132955|132755|132955|132755|1
1724754110000|2024-08-27 10:21:50|132960|132760|132965|132765|132965|132765|132960|132760|2
1724754170000|2024-08-27 10:22:50|132960|132760|132960|132760|132960|132760|132960|132760|1
1724754240000|2024-08-27 10:24:00|132965|132765|132965|132765|132965|132765|132965|132765|1
1724754360000|2024-08-27 10:26:00|132965.1|132765.1|132965.1|132765.1|132965.1|132765.1|132965.1|132765.1|1
1724754390000|2024-08-27 10:26:30|132991.1|132791.1|132995.1|132795.1|132995.1|132795.1|132991.1|132791.1|2
1724754400000|2024-08-27 10:26:40|132994.5|132794.5|132991|132791|132994.5|132794.5|132985.5|132785.5|12
1724754410000|2024-08-27 10:26:50|132990.4|132790.4|132986.4|132786.4|132995.6|132795.6|132986.4|132786.4|5
1724754420000|2024-08-27 10:27:00|132987.5|132787.5|132987.5|132787.5|132988|132788|132986.5|132786.5|4
1724754430000|2024-08-27 10:27:10|132988.4|132788.4|132991.4|132791.4|132991.4|132791.4|132988|132788|8
1724754440000|2024-08-27 10:27:20|132992.4|132792.4|133051.5|132851.5|133056|132856|132992.4|132792.4|8
1724754450000|2024-08-27 10:27:30|133052.1|132852.1|133087.5|132881.4|133088|132888|133052.1|132852.1|10
1724754460000|2024-08-27 10:27:40|133107.4|132871.8|133087.4|132887.4|133107.4|132889.1|133087|132871.8|5
1724754470000|2024-08-27 10:27:50|133092.5|132892.5|133104.6|132872.3|133117.2|132905.1|133092.5|132872.3|8
1724754480000|2024-08-27 10:28:00|133102.6|132870.3|133102.6|132870.3|133107.6|132870.3|133095.7|132857.3|10
1724754490000|2024-08-27 10:28:10|133107.6|132865.3|133102.6|132870.3|133107.6|132870.3|133102.6|132865.3|2
1724754500000|2024-08-27 10:28:20|133102.7|132870.4|133097.1|132886.1|133102.7|132886.1|133091.9|132870.4|6
1724754510000|2024-08-27 10:28:30|133099.1|132888.1|133103.1|132892.1|133103.1|132892.1|133093.9|132882.9|8
1724754520000|2024-08-27 10:28:40|133093.9|132882.9|133086.5|132886.5|133093.9|132891|133086.5|132882.9|6
1724754530000|2024-08-27 10:28:50|133088.1|132888.1|133079.4|132879.4|133092|132892|133079.4|132879.4|12
1724754540000|2024-08-27 10:29:00|133084.5|132884.5|133089|132889|133108.1|132899|133084.5|132884.5|10
1724754550000|2024-08-27 10:29:10|133086.1|132886.1|133085.4|132885.4|133093.5|132893.5|133082.5|132882.5|14
1724754560000|2024-08-27 10:29:20|133083.5|132883.5|133094.5|132894.5|133097.6|132897.6|133083.5|132883.5|9
1724754570000|2024-08-27 10:29:30|133088|132888|133087.1|132887.1|133092.1|132892.1|133085.1|132885.1|12
1724754580000|2024-08-27 10:29:40|133097.5|132897.5|133101.7|132901.7|133107.6|132907.6|133097.5|132897.5|8
1724754590000|2024-08-27 10:29:50|133095.1|132895.1|133106.1|132906.1|133108.5|132908.5|133086.1|132886.1|12
1724754600000|2024-08-27 10:30:00|133104.5|132904.5|133095.7|132895.7|133107.1|132907.1|133095.7|132895.7|10
1724754610000|2024-08-27 10:30:10|133105.1|132905.1|133105.5|132905.5|133105.5|132905.5|133104.5|132904.5|5
1724754620000|2024-08-27 10:30:20|133106.5|132906.5|133104.5|132904.5|133107|132907|133103|132903|11
1724754630000|2024-08-27 10:30:30|133107|132907|133127.1|132927.1|133127.4|132927.4|133103.5|132903.5|10
1724754640000|2024-08-27 10:30:40|133126.1|132926.1|133126|132926|133126.1|132926.1|133126|132926|2
1724754650000|2024-08-27 10:30:50|133127|132927|133145.6|132945.6|133145.6|132945.6|133126|132926|8
1724754660000|2024-08-27 10:31:00|133134.4|132934.4|133144.1|132944.1|133149.6|132949.6|133134.4|132934.4|13
1724754670000|2024-08-27 10:31:10|133147.6|132947.6|133140.7|132940.7|133147.6|132947.6|133134.5|132934.5|11
1724754680000|2024-08-27 10:31:20|133143|132943|133143.5|132943.5|133143.5|132943.5|133137.5|132937.5|11
1724754690000|2024-08-27 10:31:30|133141.7|132941.7|133136.1|132936.1|133149.6|132949.6|133135.5|132935.5|10
1724754700000|2024-08-27 10:31:40|133135.1|132935.1|133134.1|132934.1|133135.1|132935.1|133134.1|132934.1|2
1724754710000|2024-08-27 10:31:50|133133.1|132933.1|133133.1|132933.1|133133.1|132933.1|133133.1|132933.1|1
1724754730000|2024-08-27 10:32:10|133131.5|132931.5|133132.5|132932.5|133132.5|132932.5|133130.1|132930.1|4
1724754740000|2024-08-27 10:32:20|133133.1|132933.1|133130.1|132930.1|133133.1|132933.1|133130.1|132930.1|5
1724754750000|2024-08-27 10:32:30|133132.5|132932.5|133125|132925|133135|132935|133124.5|132924.5|6
1724754760000|2024-08-27 10:32:40|133124|132924|133131.6|132931.6|133131.6|132931.6|133124|132924|3
1724754770000|2024-08-27 10:32:50|133123.5|132923.5|133122.5|132922.5|133136.6|132936.6|133122.5|132922.5|7
1724754780000|2024-08-27 10:33:00|133121.5|132921.5|133121.5|132921.5|133136.5|132936.5|133121.5|132921.5|6
1724754790000|2024-08-27 10:33:10|133135.6|132935.6|133132|132932|133139|132939|133121.5|132921.5|8
1724754810000|2024-08-27 10:33:30|133120|132920|133117.8|132917.8|133120|132920|133117.8|132917.8|2
1724754820000|2024-08-27 10:33:40|133117|132917|133130.5|132930.5|133130.5|132930.5|133116.5|132916.5|5
1724754830000|2024-08-27 10:33:50|133132.5|132932.5|133135|132935|133145.6|132945.6|133132|132932|9
1724754840000|2024-08-27 10:34:00|133127|132927|133132|132932|133141.5|132941.5|133127|132927|9
1724754860000|2024-08-27 10:34:20|133129.5|132929.5|133136.6|132936.6|133136.6|132936.6|133123.5|132923.5|4
1724754870000|2024-08-27 10:34:30|133125.4|132925.4|133126|132926|133139|132939|133124|132924|5
1724754880000|2024-08-27 10:34:40|133123|132923|133145.6|132945.6|133145.6|132945.6|133123|132923|4
1724754890000|2024-08-27 10:34:50|133127.8|132927.8|133126.1|132926.1|133136.6|132936.6|133126.1|132926.1|4
1724754900000|2024-08-27 10:35:00|133125.5|132925.5|133125.1|132925.1|133125.5|132925.5|133125.1|132925.1|2
1724754910000|2024-08-27 10:35:10|133125|132925|133125|132925|133125|132925|133125|132925|1
1724754930000|2024-08-27 10:35:30|133124.5|132924.5|133124.5|132924.5|133124.5|132924.5|133124.5|132924.5|1
1724754950000|2024-08-27 10:35:50|133123.5|132923.5|133123.5|132923.5|133123.5|132923.5|133123.5|132923.5|1
1724754960000|2024-08-27 10:36:00|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|1
1724755010000|2024-08-27 10:36:50|133112|132912|133089|132889|133112|132912|133089|132889|4
1724755020000|2024-08-27 10:37:00|133078.5|132878.5|133052.6|132852.6|133081.6|132881.6|133044.5|132844.5|13
1724755030000|2024-08-27 10:37:10|133044.5|132844.5|133047.6|132847.6|133052.6|132852.6|133036.5|132836.5|10
1724755040000|2024-08-27 10:37:20|133044.5|132844.5|133080.6|132880.6|133080.6|132880.6|133044.5|132844.5|8
1724755050000|2024-08-27 10:37:30|133072.5|132872.5|133073|132873|133074.6|132874.6|133072.5|132872.5|3
1724755060000|2024-08-27 10:37:40|133072.1|132872.1|133072|132872|133072.5|132872.5|133072|132872|3
1724755070000|2024-08-27 10:37:50|133073.1|132873.1|133072.7|132872.7|133073.1|132873.1|133072.7|132872.7|2
1724755090000|2024-08-27 10:38:10|133073.5|132873.5|133072.7|132872.7|133073.5|132873.5|133072.7|132872.7|3
1724755100000|2024-08-27 10:38:20|133073.4|132873.4|133054.4|132854.4|133073.4|132873.4|133054.4|132854.4|6
1724755110000|2024-08-27 10:38:30|133054.6|132854.6|133061.7|132861.7|133062.4|132862.4|133054.4|132854.4|7
1724755120000|2024-08-27 10:38:40|133054.4|132854.4|133062.4|132862.4|133062.4|132862.4|133054.4|132854.4|6
1724755130000|2024-08-27 10:38:50|133061.7|132861.7|133061.4|132861.4|133061.7|132861.7|133054.5|132854.5|5
1724755140000|2024-08-27 10:39:00|133052.4|132852.4|133059|132859|133061.5|132861.5|133052.4|132852.4|12
1724755150000|2024-08-27 10:39:10|133049.4|132849.4|133060|132860|133061|132861|133049.4|132849.4|10
1724755160000|2024-08-27 10:39:20|133059|132859|133058|132858|133060|132860|133047.5|132847.5|8
1724755170000|2024-08-27 10:39:30|133059|132859|133059|132859|133060|132860|133049.5|132849.5|10
1724755180000|2024-08-27 10:39:40|133060|132860|133058|132858|133060|132860|133049.5|132849.5|6
1724755190000|2024-08-27 10:39:50|133047.5|132847.5|133059.5|132859.5|133059.5|132859.5|133047.5|132847.5|8
1724755200000|2024-08-27 10:40:00|133054.4|132854.4|133059|132859|133059.5|132859.5|133052.4|132852.4|11
1724755210000|2024-08-27 10:40:10|133058|132858|133058|132858|133059|132859|133054|132854|9
1724755220000|2024-08-27 10:40:20|133058.1|132858.1|133045.5|132845.5|133059.1|132859.1|133045.5|132845.5|7
1724755230000|2024-08-27 10:40:30|133051.5|132851.5|133054|132854|133057.1|132857.1|133051.5|132851.5|4
1724755240000|2024-08-27 10:40:40|133045.5|132845.5|133053.1|132853.1|133056.6|132856.6|133045.5|132845.5|5
1724755250000|2024-08-27 10:40:50|133054|132854|133053.6|132853.6|133054|132854|133053.1|132853.1|9
1724755260000|2024-08-27 10:41:00|133053.1|132853.1|133054|132854|133054|132854|133053.1|132853.1|2
1724755270000|2024-08-27 10:41:10|133053.1|132853.1|133052.7|132852.7|133053.1|132853.1|133052.7|132852.7|2
1724755290000|2024-08-27 10:41:30|133050.5|132850.5|133052.5|132852.5|133052.5|132852.5|133050.5|132850.5|2
1724755300000|2024-08-27 10:41:40|133051.6|132851.6|133053|132853|133053.5|132853.5|133050.5|132850.5|13
1724755310000|2024-08-27 10:41:50|133051.6|132851.6|133053|132853|133053|132853|133050.5|132850.5|4
1724755320000|2024-08-27 10:42:00|133050.5|132850.5|133053.1|132853.1|133053.1|132853.1|133050.5|132850.5|4
1724755340000|2024-08-27 10:42:20|133052|132852|133050.5|132850.5|133053.1|132853.1|133049.5|132849.5|7
1724755350000|2024-08-27 10:42:30|133050.1|132850.1|133033.7|132833.7|133050.1|132850.1|133033.7|132833.7|6
1724755360000|2024-08-27 10:42:40|133032|132832|133033.5|132833.5|133033.5|132833.5|133031|132831|9
1724755370000|2024-08-27 10:42:50|133034.4|132834.4|133085.1|132885.1|133086.1|132886.1|133033.7|132833.7|7
1724755380000|2024-08-27 10:43:00|133083.1|132883.1|133086|132886|133089|132889|133082|132882|11
1724755390000|2024-08-27 10:43:10|133082|132882|133086|132886|133086|132886|133082|132882|7
1724755400000|2024-08-27 10:43:20|133082|132882|133082|132882|133086|132886|133082|132882|4
1724755410000|2024-08-27 10:43:30|133082.5|132882.5|133082.5|132882.5|133096.6|132896.6|133082|132882|9
1724755420000|2024-08-27 10:43:40|133084.5|132884.5|133086|132886|133096.6|132896.6|133082.5|132882.5|7
1724755430000|2024-08-27 10:43:50|133082.5|132882.5|133086.1|132886.1|133097.6|132897.6|133082.5|132882.5|10
1724755440000|2024-08-27 10:44:00|133082.5|132882.5|133095.6|132895.6|133096.6|132896.6|133082.1|132882.1|7
1724755450000|2024-08-27 10:44:10|133086.1|132886.1|133083|132883|133089.1|132889.1|133082.1|132882.1|7
1724755460000|2024-08-27 10:44:20|133097.6|132897.6|133088|132888|133097.6|132897.6|133083|132883|5
1724755470000|2024-08-27 10:44:30|133083|132883|133092.6|132892.6|133099.6|132899.6|133082|132882|12
1724755480000|2024-08-27 10:44:40|133088.5|132888.5|133107.6|132907.6|133107.6|132907.6|133084.5|132884.5|10
1724755490000|2024-08-27 10:44:50|133103.1|132903.1|133100.5|132900.5|133109.6|132909.6|133100.5|132900.5|8
1724755500000|2024-08-27 10:45:00|133106.6|132906.6|133098.6|132898.6|133106.6|132906.6|133098.6|132898.6|5
1724755510000|2024-08-27 10:45:10|133100.6|132900.6|133100.6|132900.6|133106.6|132906.6|133099|132899|6
1724755520000|2024-08-27 10:45:20|133106.6|132906.6|133100.4|132900.4|133106.6|132906.6|133099.6|132899.6|7
1724755530000|2024-08-27 10:45:30|133106.6|132906.6|133100.6|132900.6|133106.6|132906.6|133099|132899|6
1724755540000|2024-08-27 10:45:40|133099|132899|133100.6|132900.6|133106.6|132906.6|133099|132899|11
1724755550000|2024-08-27 10:45:50|133106.6|132906.6|133099.1|132899.1|133106.6|132906.6|133098.1|132898.1|5
1724755560000|2024-08-27 10:46:00|133097|132897|133084|132884|133099|132899|133084|132884|7
1724755570000|2024-08-27 10:46:10|133083|132883|133084.5|132884.5|133089.6|132889.6|133083|132883|7
1724755580000|2024-08-27 10:46:20|133083|132883|133084.5|132884.5|133084.5|132884.5|133080|132880|5
1724755590000|2024-08-27 10:46:30|133082|132882|133081.5|132881.5|133082|132882|133081.5|132881.5|2
1724755600000|2024-08-27 10:46:40|133084.5|132884.5|133080.5|132880.5|133084.5|132884.5|133080.5|132880.5|9
1724755610000|2024-08-27 10:46:50|133081.1|132881.1|133080.1|132880.1|133081.5|132881.5|133080.1|132880.1|3
1724755620000|2024-08-27 10:47:00|133082.5|132882.5|133080.5|132880.5|133083.5|132883.5|133080.5|132880.5|9
1724755630000|2024-08-27 10:47:10|133081.5|132881.5|133091.5|132891.5|133091.5|132891.5|133081.5|132881.5|3
1724755640000|2024-08-27 10:47:20|133088.1|132888.1|133083.5|132883.5|133089.5|132889.5|133080.5|132880.5|7
1724755650000|2024-08-27 10:47:30|133080.5|132880.5|133081.5|132881.5|133081.5|132881.5|133080.1|132880.1|7
1724755660000|2024-08-27 10:47:40|133080.5|132880.5|133080.1|132880.1|133082.1|132882.1|133080.1|132880.1|5
1724755670000|2024-08-27 10:47:50|133079.1|132879.1|133080.5|132880.5|133083.5|132883.5|133079.1|132879.1|4
1724755680000|2024-08-27 10:48:00|133081.1|132881.1|133089.5|132889.5|133089.5|132889.5|133080.1|132880.1|10
1724755690000|2024-08-27 10:48:10|133091.1|132891.1|133088.1|132888.1|133092.1|132892.1|133088.1|132888.1|6
1724755700000|2024-08-27 10:48:20|133089.5|132889.5|133091.1|132891.1|133091.1|132891.1|133088.1|132888.1|5
1724755710000|2024-08-27 10:48:30|133089.1|132889.1|133089.1|132889.1|133092.1|132892.1|133088.1|132888.1|8
1724755720000|2024-08-27 10:48:40|133088.1|132888.1|133089.1|132889.1|133091.5|132891.5|133088.1|132888.1|6
1724755730000|2024-08-27 10:48:50|133088.1|132888.1|133088.1|132888.1|133091.5|132891.5|133088.1|132888.1|4
1724755740000|2024-08-27 10:49:00|133089.1|132889.1|133091.1|132891.1|133092.5|132892.5|133089.1|132889.1|7
1724755750000|2024-08-27 10:49:10|133091.5|132891.5|133091.5|132891.5|133091.5|132891.5|133090.5|132890.5|3
1724755760000|2024-08-27 10:49:20|133090.5|132890.5|133094.5|132894.5|133094.5|132894.5|133089.5|132889.5|6
1724755780000|2024-08-27 10:49:40|133090.5|132890.5|133090.5|132890.5|133090.5|132890.5|133090.5|132890.5|1
1724755790000|2024-08-27 10:49:50|133089.5|132889.5|133092.1|132892.1|133092.1|132892.1|133089.5|132889.5|5
1724755800000|2024-08-27 10:50:00|133088.5|132888.5|133092.1|132892.1|133092.5|132892.5|133088.5|132888.5|9
1724755810000|2024-08-27 10:50:10|133090.1|132890.1|133088.5|132888.5|133092.1|132892.1|133088.5|132888.5|8
1724755820000|2024-08-27 10:50:20|133090.1|132890.1|133092.1|132892.1|133092.1|132892.1|133089.1|132889.1|5
1724755830000|2024-08-27 10:50:30|133090.5|132890.5|133092.1|132892.1|133092.1|132892.1|133088.5|132888.5|8
1724755840000|2024-08-27 10:50:40|133090.1|132890.1|133092.1|132892.1|133092.5|132892.5|133089.1|132889.1|8
1724755850000|2024-08-27 10:50:50|133091.1|132891.1|133092.1|132892.1|133092.1|132892.1|133088.5|132888.5|9
1724755860000|2024-08-27 10:51:00|133090.1|132890.1|133090.1|132890.1|133092.1|132892.1|133090.1|132890.1|4
1724755870000|2024-08-27 10:51:10|133092.1|132892.1|133093.5|132893.5|133093.5|132893.5|133090.1|132890.1|4
1724755880000|2024-08-27 10:51:20|133095.1|132895.1|133095.1|132895.1|133095.1|132895.1|133095.1|132895.1|1
1724755900000|2024-08-27 10:51:40|133095.5|132895.5|133095.5|132895.5|133095.5|132895.5|133095.5|132895.5|1
1724755930000|2024-08-27 10:52:10|133094.5|132894.5|133095.1|132895.1|133095.1|132895.1|133094.5|132894.5|2
1724755940000|2024-08-27 10:52:20|133096.5|132896.5|133096.5|132896.5|133096.5|132896.5|133096.5|132896.5|1
1724755950000|2024-08-27 10:52:30|133093.5|132893.5|133096.1|132896.1|133096.1|132896.1|133093.1|132893.1|6
1724756020000|2024-08-27 10:53:40|133094.5|132894.5|133094.5|132894.5|133094.5|132894.5|133094.5|132894.5|1
1724756030000|2024-08-27 10:53:50|133093.1|132893.1|133092.1|132892.1|133094.1|132894.1|133092.1|132892.1|8
1724756040000|2024-08-27 10:54:00|133093.1|132893.1|133092.5|132892.5|133093.1|132893.1|133092.5|132892.5|2
1724756050000|2024-08-27 10:54:10|133092.1|132892.1|133094.1|132894.1|133094.1|132894.1|133092.1|132892.1|2
1724756060000|2024-08-27 10:54:20|133092.5|132892.5|133094.1|132894.1|133094.1|132894.1|133091.5|132891.5|4
1724756070000|2024-08-27 10:54:30|133092.5|132892.5|133093.1|132893.1|133093.5|132893.5|133092.5|132892.5|3
1724756080000|2024-08-27 10:54:40|133092.1|132892.1|133094.1|132894.1|133094.1|132894.1|133092.1|132892.1|4
1724756100000|2024-08-27 10:55:00|133093.1|132893.1|133093.1|132893.1|133093.1|132893.1|133093.1|132893.1|1
1724756110000|2024-08-27 10:55:10|133094.1|132894.1|133093.1|132893.1|133094.1|132894.1|133093.1|132893.1|2
1724756120000|2024-08-27 10:55:20|133094.5|132894.5|133094.1|132894.1|133094.5|132894.5|133094.1|132894.1|2
1724756130000|2024-08-27 10:55:30|133093.1|132893.1|133094.1|132894.1|133094.1|132894.1|133093.1|132893.1|4
1724756140000|2024-08-27 10:55:40|133092.1|132892.1|133093.1|132893.1|133093.1|132893.1|133092.1|132892.1|2
1724756170000|2024-08-27 10:56:10|133092.1|132892.1|133093.1|132893.1|133093.1|132893.1|133092.1|132892.1|2
1724756180000|2024-08-27 10:56:20|133092.1|132892.1|133092.1|132892.1|133093.5|132893.5|133092.1|132892.1|4
1724756190000|2024-08-27 10:56:30|133093.1|132893.1|133092.1|132892.1|133093.1|132893.1|133090.1|132890.1|5
1724756200000|2024-08-27 10:56:40|133090.1|132890.1|133089.5|132889.5|133091.5|132891.5|133089.1|132889.1|4
1724756210000|2024-08-27 10:56:50|133091.5|132891.5|133092.1|132892.1|133093.1|132893.1|133089.1|132889.1|6
1724756220000|2024-08-27 10:57:00|133090.5|132890.5|133092.1|132892.1|133093.1|132893.1|133090.5|132890.5|6
1724756230000|2024-08-27 10:57:10|133090.5|132890.5|133092.1|132892.1|133092.5|132892.5|133090.5|132890.5|9
1724756240000|2024-08-27 10:57:20|133093.1|132893.1|133092.5|132892.5|133094.1|132894.1|133090.5|132890.5|7
1724756250000|2024-08-27 10:57:30|133094.5|132894.5|133091.1|132891.1|133094.5|132894.5|133089.5|132889.5|8
1724756260000|2024-08-27 10:57:40|133092.1|132892.1|133089.5|132889.5|133092.5|132892.5|133089.5|132889.5|5
1724756270000|2024-08-27 10:57:50|133091.5|132891.5|133092.1|132892.1|133092.1|132892.1|133089.1|132889.1|8
1724756280000|2024-08-27 10:58:00|133090.1|132890.1|133089.1|132889.1|133092.1|132892.1|133089.1|132889.1|7
1724756290000|2024-08-27 10:58:10|133094.5|132894.5|133088.5|132888.5|133094.5|132894.5|133088.5|132888.5|5
1724756300000|2024-08-27 10:58:20|133076.8|132876.8|133076.1|132876.1|133076.8|132876.8|133076.1|132876.1|3
1724756310000|2024-08-27 10:58:30|133082.1|132882.1|133081.1|132881.1|133082.1|132882.1|133081.1|132881.1|2
1724756320000|2024-08-27 10:58:40|133082.1|132882.1|133082.1|132882.1|133082.1|132882.1|133082.1|132882.1|1
1724756340000|2024-08-27 10:59:00|133080.5|132880.5|133081.5|132881.5|133081.5|132881.5|133080.5|132880.5|2
1724756350000|2024-08-27 10:59:10|133082.5|132882.5|133080.1|132880.1|133082.5|132882.5|133080.1|132880.1|5
1724756360000|2024-08-27 10:59:20|133081.1|132881.1|133083.5|132883.5|133083.5|132883.5|133081.1|132881.1|2
1724756370000|2024-08-27 10:59:30|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|1
1724756380000|2024-08-27 10:59:40|133085.1|132885.1|133085.1|132885.1|133085.1|132885.1|133085.1|132885.1|1
1724756390000|2024-08-27 10:59:50|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|1
1724756400000|2024-08-27 11:00:00|133087.5|132887.5|133089.1|132889.1|133091.1|132891.1|133087.1|132887.1|7
1724756410000|2024-08-27 11:00:10|133091.1|132891.1|133088.5|132888.5|133091.1|132891.1|133088.5|132888.5|2
1724756430000|2024-08-27 11:00:30|133092.1|132892.1|133067.6|132867.6|133092.5|132892.5|133067.6|132867.6|8
1724756440000|2024-08-27 11:00:40|133071.6|132871.6|133070.6|132870.6|133071.6|132871.6|133060.4|132860.4|11
1724756450000|2024-08-27 11:00:50|133067.5|132867.5|133065.5|132865.5|133071|132871|133065.5|132865.5|10
1724756460000|2024-08-27 11:01:00|133066.5|132866.5|133067.5|132867.5|133069.5|132869.5|133064.1|132864.1|11
1724756470000|2024-08-27 11:01:10|133066.6|132866.6|133068.5|132868.5|133068.5|132868.5|133060.6|132860.6|8
1724756480000|2024-08-27 11:01:20|133066.5|132866.5|133068.5|132868.5|133071.1|132871.1|133064.7|132864.7|12
1724756490000|2024-08-27 11:01:30|133069.5|132869.5|133065|132865|133070.5|132870.5|133064.1|132864.1|8
1724756500000|2024-08-27 11:01:40|133063.1|132863.1|133063.5|132863.5|133063.5|132863.5|133062.1|132862.1|7
1724756510000|2024-08-27 11:01:50|133064.5|132864.5|133072.1|132872.1|133073.5|132873.5|133064.5|132864.5|13
1724756520000|2024-08-27 11:02:00|133070.1|132870.1|133064.5|132864.5|133070.1|132870.1|133064.5|132864.5|12
1724756530000|2024-08-27 11:02:10|133063.5|132863.5|133066|132866|133067.5|132867.5|133060|132860|10
1724756540000|2024-08-27 11:02:20|133066.5|132866.5|133066.1|132866.1|133067.5|132867.5|133066.1|132866.1|3
1724756550000|2024-08-27 11:02:30|133065.5|132865.5|133063.5|132863.5|133073.1|132873.1|133063.1|132863.1|12
1724756560000|2024-08-27 11:02:40|133064.5|132864.5|133070.1|132870.1|133070.1|132870.1|133062.5|132862.5|8
1724756570000|2024-08-27 11:02:50|133071.5|132871.5|133073.1|132873.1|133073.1|132873.1|133071.1|132871.1|3
1724756580000|2024-08-27 11:03:00|133069.1|132869.1|133066.5|132866.5|133069.1|132869.1|133066.5|132866.5|5
1724756590000|2024-08-27 11:03:10|133065.5|132865.5|133074.1|132874.1|133074.1|132874.1|133065.5|132865.5|7
1724756600000|2024-08-27 11:03:20|133072.1|132872.1|133079.1|132879.1|133079.5|132879.5|133070.5|132870.5|6
1724756610000|2024-08-27 11:03:30|133080|132880|133077.1|132877.1|133080|132880|133077.1|132877.1|5
1724756620000|2024-08-27 11:03:40|133078.5|132878.5|133078.1|132878.1|133078.5|132878.5|133077.1|132877.1|3
1724756630000|2024-08-27 11:03:50|133081|132881|133077.5|132877.5|133081.5|132881.5|133068.5|132868.5|10
1724756640000|2024-08-27 11:04:00|133075.5|132875.5|133072.5|132872.5|133076.1|132876.1|133067.1|132867.1|11
1724756650000|2024-08-27 11:04:10|133075.1|132875.1|133073.1|132873.1|133079.5|132879.5|133073.1|132873.1|10
1724756660000|2024-08-27 11:04:20|133074.5|132874.5|133081.1|132881.1|133082|132882|133074.5|132874.5|10
1724756670000|2024-08-27 11:04:30|133079.5|132879.5|133082.5|132882.5|133085.5|132885.5|133079.5|132879.5|7
1724756680000|2024-08-27 11:04:40|133080.5|132880.5|133078.5|132878.5|133086.1|132886.1|133074|132874|13
1724756690000|2024-08-27 11:04:50|133080.5|132880.5|133076.5|132876.5|133082.1|132882.1|133075.5|132875.5|7
1724756700000|2024-08-27 11:05:00|133077.1|132877.1|133076.1|132876.1|133078.5|132878.5|133071|132871|10
1724756710000|2024-08-27 11:05:10|133075.5|132875.5|133064.1|132864.1|133075.5|132875.5|133064.1|132864.1|9
1724756720000|2024-08-27 11:05:20|133063.1|132863.1|133059.6|132859.6|133063.1|132863.1|133058.5|132858.5|9
1724756730000|2024-08-27 11:05:30|133058.6|132858.6|133053.6|132853.6|133059.1|132859.1|133053.6|132853.6|8
1724756740000|2024-08-27 11:05:40|133053.1|132853.1|133051.5|132851.5|133056.1|132856.1|133043.4|132843.4|17
1724756750000|2024-08-27 11:05:50|133051|132851|133054.1|132854.1|133055.5|132855.5|133051|132851|10
1724756760000|2024-08-27 11:06:00|133055.1|132855.1|133050.1|132850.1|133055.5|132855.5|133049.5|132849.5|8
1724756770000|2024-08-27 11:06:10|133054.5|132854.5|133052.5|132852.5|133054.5|132854.5|133052.5|132852.5|2
1724756780000|2024-08-27 11:06:20|133048.5|132848.5|133054.5|132854.5|133054.5|132854.5|133046.5|132846.5|10
1724756790000|2024-08-27 11:06:30|133056.5|132856.5|133076.1|132876.1|133076.1|132876.1|133056.5|132856.5|11
1724756800000|2024-08-27 11:06:40|133072.1|132872.1|133042.5|132842.5|133074.5|132874.5|133042.4|132842.4|14
1724756810000|2024-08-27 11:06:50|133041.7|132841.7|133034.6|132834.6|133041.7|132841.7|133033.5|132833.5|10
1724756820000|2024-08-27 11:07:00|133033.1|132833.1|133031.6|132831.6|133035.1|132835.1|133031.1|132831.1|6
1724756830000|2024-08-27 11:07:10|133030.7|132830.7|133028.7|132828.7|133034.6|132834.6|133028|132828|8
1724756840000|2024-08-27 11:07:20|133029.6|132829.6|133031.1|132831.1|133035.5|132835.5|133029.6|132829.6|12
1724756850000|2024-08-27 11:07:30|133030.1|132830.1|133030|132830|133031.5|132831.5|133030|132830|5
1724756860000|2024-08-27 11:07:40|133031|132831|133029.5|132829.5|133031|132831|133026.4|132826.4|13
1724756870000|2024-08-27 11:07:50|133028.5|132828.5|133034.1|132834.1|133034.1|132834.1|133026.6|132826.6|9
1724756880000|2024-08-27 11:08:00|133036.1|132836.1|133026.5|132826.5|133037.5|132837.5|133025.6|132825.6|7
1724756890000|2024-08-27 11:08:10|133027|132827|133028.5|132828.5|133033.5|132833.5|133026.5|132826.5|13
1724756900000|2024-08-27 11:08:20|133033.1|132833.1|133028|132828|133036.5|132836.5|133025.5|132825.5|11
1724756910000|2024-08-27 11:08:30|133027.1|132827.1|133029.1|132829.1|133034.5|132834.5|133023.1|132823.1|13
1724756920000|2024-08-27 11:08:40|133027.1|132827.1|133029.1|132829.1|133032.5|132832.5|133025.1|132825.1|9
1724756930000|2024-08-27 11:08:50|133030.1|132830.1|133024.1|132824.1|133033|132833|133023.5|132823.5|6
1724756940000|2024-08-27 11:09:00|133021.5|132821.5|133031.5|132831.5|133034.1|132834.1|133020.5|132820.5|11
1724756950000|2024-08-27 11:09:10|133027.5|132827.5|133035|132835|133035|132835|133027.5|132827.5|4
1724756960000|2024-08-27 11:09:20|133034.1|132834.1|133034.1|132834.1|133036.5|132836.5|133034.1|132834.1|6
1724756970000|2024-08-27 11:09:30|133031.5|132831.5|133029.5|132829.5|133033.1|132833.1|133026.1|132826.1|7
1724756980000|2024-08-27 11:09:40|133029.1|132829.1|133025.5|132825.5|133029.5|132829.5|133023.1|132823.1|9
1724756990000|2024-08-27 11:09:50|133023.5|132823.5|133027|132827|133033.5|132833.5|133021|132821|13
1724757000000|2024-08-27 11:10:00|133028.1|132828.1|133023|132823|133032.5|132832.5|133023|132823|13
1724757010000|2024-08-27 11:10:10|133022.1|132822.1|133024.5|132824.5|133027.5|132827.5|133020.1|132820.1|7
1724757020000|2024-08-27 11:10:20|133021.5|132821.5|133016.1|132816.1|133021.5|132821.5|133016.1|132816.1|6
1724757030000|2024-08-27 11:10:30|133017.1|132817.1|133019.5|132819.5|133019.5|132819.5|133017.1|132817.1|3
1724757040000|2024-08-27 11:10:40|133021.5|132821.5|133023.5|132823.5|133028|132828|133021.5|132821.5|8
1724757050000|2024-08-27 11:10:50|133022.1|132822.1|133017|132817|133022.1|132822.1|133017|132817|5
1724757060000|2024-08-27 11:11:00|133018.5|132818.5|133017.5|132817.5|133031.5|132831.5|133017.5|132817.5|12
1724757070000|2024-08-27 11:11:10|133018.5|132818.5|133020.5|132820.5|133028.5|132828.5|133018.5|132818.5|5
1724757080000|2024-08-27 11:11:20|133019.1|132819.1|133026.1|132826.1|133032.5|132832.5|133018.1|132818.1|13
1724757090000|2024-08-27 11:11:30|133023.5|132823.5|133023.5|132823.5|133029.5|132829.5|133023.5|132823.5|8
1724757100000|2024-08-27 11:11:40|133022.5|132822.5|133020.5|132820.5|133031.5|132831.5|133020.5|132820.5|8
1724757110000|2024-08-27 11:11:50|133018|132818|133011|132811|133018|132818|133010|132810|9
1724757120000|2024-08-27 11:12:00|133018.1|132818.1|133010.5|132810.5|133023.5|132823.5|133009.7|132809.7|9
1724757130000|2024-08-27 11:12:10|133016.5|132816.5|133011.5|132811.5|133020.5|132820.5|133009.1|132809.1|8
1724757140000|2024-08-27 11:12:20|133010.5|132810.5|133009|132809|133022.5|132822.5|133009|132809|9
1724757150000|2024-08-27 11:12:30|133010|132810|133012.6|132812.6|133026.5|132826.5|133010|132810|8
1724757160000|2024-08-27 11:12:40|133011.7|132811.7|133003.6|132803.6|133022.5|132822.5|133001.5|132801.5|11
1724757170000|2024-08-27 11:12:50|133001.5|132801.5|132997.5|132797.5|133007.5|132807.5|132997.5|132797.5|8
1724757180000|2024-08-27 11:13:00|133002.6|132802.6|132990.5|132790.5|133002.6|132802.6|132990.5|132790.5|7
1724757190000|2024-08-27 11:13:10|132999.6|132799.6|132997.6|132797.6|132999.6|132799.6|132988.5|132788.5|4
1724757200000|2024-08-27 11:13:20|132991.1|132791.1|132996.1|132796.1|132996.1|132796.1|132988|132788|7
1724757210000|2024-08-27 11:13:30|132997.1|132797.1|132987.6|132787.6|132997.1|132797.1|132987.6|132787.6|6
1724757220000|2024-08-27 11:13:40|132986.5|132786.5|132987.1|132787.1|132987.1|132787.1|132986.5|132786.5|2
1724757230000|2024-08-27 11:13:50|132986|132786|132985.1|132785.1|132986|132786|132985.1|132785.1|2
1724757260000|2024-08-27 11:14:20|132987.5|132787.5|132998.7|132798.7|133001.1|132801.1|132987.5|132787.5|6
1724757270000|2024-08-27 11:14:30|132998.1|132798.1|132985.1|132785.1|132998.5|132798.5|132985.1|132785.1|5
1724757280000|2024-08-27 11:14:40|132984.1|132784.1|132984.1|132784.1|132984.1|132784.1|132984.1|132784.1|1
1724757290000|2024-08-27 11:14:50|132984.5|132784.5|132983.5|132783.5|132984.5|132784.5|132983.5|132783.5|2
1724757300000|2024-08-27 11:15:00|132984.5|132784.5|132974.5|132774.5|132984.5|132784.5|132974.5|132774.5|3
1724757310000|2024-08-27 11:15:10|132980|132780|132974.1|132774.1|132986|132786|132974.1|132774.1|9
1724757320000|2024-08-27 11:15:20|132974.5|132774.5|132973.5|132773.5|132981.5|132781.5|132973.5|132773.5|8
1724757330000|2024-08-27 11:15:30|132974.1|132774.1|132975.1|132775.1|132975.1|132775.1|132974.1|132774.1|3
1724757340000|2024-08-27 11:15:40|132975.5|132775.5|132975.1|132775.1|132976|132776|132975.1|132775.1|3
1724757350000|2024-08-27 11:15:50|132976|132776|132984.5|132784.5|132989.4|132789.4|132976|132776|6
1724757360000|2024-08-27 11:16:00|132983.5|132783.5|132984.1|132784.1|132984.1|132784.1|132983.5|132783.5|2
1724757370000|2024-08-27 11:16:10|132984.5|132784.5|132984.5|132784.5|132985.1|132785.1|132984.5|132784.5|5
1724757380000|2024-08-27 11:16:20|132985.1|132785.1|132985.1|132785.1|132985.1|132785.1|132984.5|132784.5|3
1724757390000|2024-08-27 11:16:30|132984.5|132784.5|132985.1|132785.1|132985.1|132785.1|132984.5|132784.5|10
1724757410000|2024-08-27 11:16:50|132984.5|132784.5|132975.5|132775.5|132985.1|132785.1|132975.5|132775.5|5
1724757430000|2024-08-27 11:17:10|132974.5|132774.5|132974.1|132774.1|132974.5|132774.5|132973.5|132773.5|3
1724757440000|2024-08-27 11:17:20|132976.5|132776.5|132976.5|132776.5|132977|132777|132974.1|132774.1|7
1724757450000|2024-08-27 11:17:30|132975.5|132775.5|132975.5|132775.5|132975.5|132775.5|132975.5|132775.5|1
1724757460000|2024-08-27 11:17:40|132974.5|132774.5|132974.5|132774.5|132974.5|132774.5|132974.5|132774.5|1
1724757470000|2024-08-27 11:17:50|132975.1|132775.1|132975.1|132775.1|132975.1|132775.1|132975.1|132775.1|1
1724757480000|2024-08-27 11:18:00|132974.1|132774.1|132974.1|132774.1|132974.1|132774.1|132974.1|132774.1|1
1724757590000|2024-08-27 11:19:50|132974.5|132774.5|132974.5|132774.5|132974.5|132774.5|132974.5|132774.5|1
1724757610000|2024-08-27 11:20:10|132973.5|132773.5|132973.5|132773.5|132973.5|132773.5|132973.5|132773.5|1
1724757640000|2024-08-27 11:20:40|132974.1|132774.1|132974.1|132774.1|132974.1|132774.1|132974.1|132774.1|1
1724757680000|2024-08-27 11:21:20|132973.1|132773.1|132972.5|132772.5|132973.1|132773.1|132972.1|132772.1|3
1724757690000|2024-08-27 11:21:30|132971.5|132771.5|132972.1|132772.1|132972.1|132772.1|132971.5|132771.5|2
1724757720000|2024-08-27 11:22:00|132971.1|132771.1|132971.1|132771.1|132971.1|132771.1|132971.1|132771.1|1
1724757730000|2024-08-27 11:22:10|132971.5|132771.5|132971.5|132771.5|132971.5|132771.5|132971.5|132771.5|1
1724757740000|2024-08-27 11:22:20|132971.1|132771.1|132970.5|132770.5|132971.1|132771.1|132970.1|132770.1|3
1724757770000|2024-08-27 11:22:50|132971.1|132771.1|132971.1|132771.1|132971.1|132771.1|132971.1|132771.1|1
1724757800000|2024-08-27 11:23:20|132970.1|132770.1|132973.1|132773.1|132973.1|132773.1|132970.1|132770.1|2
1724757810000|2024-08-27 11:23:30|132972.5|132772.5|132973.1|132773.1|132973.1|132773.1|132972.5|132772.5|2
1724757820000|2024-08-27 11:23:40|132972.5|132772.5|132971.1|132771.1|132972.5|132772.5|132971.1|132771.1|3
1724757830000|2024-08-27 11:23:50|132972.1|132772.1|132972.5|132772.5|132973.1|132773.1|132972.1|132772.1|6
1724757840000|2024-08-27 11:24:00|132973.1|132773.1|132972.5|132772.5|132973.1|132773.1|132972.1|132772.1|4
1724757850000|2024-08-27 11:24:10|132972.1|132772.1|132969.5|132769.5|132972.5|132772.5|132969.5|132769.5|4
1724757860000|2024-08-27 11:24:20|132969.1|132769.1|132969.1|132769.1|132969.1|132769.1|132969.1|132769.1|1
1724757870000|2024-08-27 11:24:30|132971.1|132771.1|132985.9|132785.9|132985.9|132785.9|132971.1|132771.1|3
1724757880000|2024-08-27 11:24:40|132990.1|132790.1|132977.5|132777.5|133017.3|132817.3|132974.1|132774.1|15
1724757890000|2024-08-27 11:24:50|132978.1|132778.1|132996.2|132796.2|133007.4|132807.4|132975|132775|13
1724757900000|2024-08-27 11:25:00|132992.4|132792.4|132988|132788|132997.6|132797.6|132976.7|132776.7|14
1724757910000|2024-08-27 11:25:10|132988.2|132788.2|132989.4|132789.4|132989.4|132789.4|132976.5|132776.5|8
1724757920000|2024-08-27 11:25:20|132980.4|132780.4|132989.8|132789.8|132990.2|132790.2|132980.4|132780.4|4
1724757930000|2024-08-27 11:25:30|132978.4|132778.4|132984.4|132784.4|132991.8|132791.8|132978.4|132778.4|8
1724757940000|2024-08-27 11:25:40|132985|132785|132986.4|132786.4|132992.6|132792.6|132985|132785|4
1724757950000|2024-08-27 11:25:50|132992.6|132792.6|132987.7|132787.7|132994.6|132794.6|132987.6|132787.6|5
1724757960000|2024-08-27 11:26:00|132986.5|132786.5|132987|132787|132992.6|132792.6|132986.5|132786.5|4
1724757970000|2024-08-27 11:26:10|132987.5|132787.5|132990.1|132790.1|132996.6|132796.6|132985.5|132785.5|4
1724757980000|2024-08-27 11:26:20|132991|132791|132991.7|132791.7|132994.6|132794.6|132991|132791|5
1724757990000|2024-08-27 11:26:30|132992.5|132792.5|132990.7|132790.7|133000.6|132800.6|132989.5|132789.5|8
1724758000000|2024-08-27 11:26:40|132992.1|132792.1|132992.1|132792.1|132992.1|132792.1|132992.1|132792.1|1
1724758010000|2024-08-27 11:26:50|132991.7|132791.7|132993.1|132793.1|132993.1|132793.1|132991.7|132791.7|3
1724758020000|2024-08-27 11:27:00|132992.7|132792.7|132981.7|132781.7|132992.7|132792.7|132964.1|132764.1|11
1724758030000|2024-08-27 11:27:10|132979.7|132779.7|132982.7|132782.7|132984.5|132784.5|132975.1|132775.1|8
1724758040000|2024-08-27 11:27:20|132981.1|132781.1|132985.6|132785.6|132986.6|132786.6|132979.1|132779.1|7
1724758050000|2024-08-27 11:27:30|132984.7|132784.7|132923|132723|132984.7|132784.7|132923|132723|8
1724758060000|2024-08-27 11:27:40|132922.6|132722.6|132922.6|132722.6|132922.6|132722.6|132922.6|132722.6|1
1724758070000|2024-08-27 11:27:50|132921.1|132721.1|132921.1|132721.1|132921.1|132721.1|132921.1|132721.1|1
1724758090000|2024-08-27 11:28:10|132927.6|132727.6|132927.6|132727.6|132927.6|132727.6|132927.6|132727.6|1
1724758100000|2024-08-27 11:28:20|132930.6|132730.6|132947.6|132747.6|132948.6|132748.6|132922.5|132722.5|12
1724758110000|2024-08-27 11:28:30|132940.5|132740.5|132945.4|132745.4|132949.6|132749.6|132940.5|132740.5|8
1724758120000|2024-08-27 11:28:40|132951.6|132751.6|132939|132739|132953.6|132753.6|132939|132739|7
1724758130000|2024-08-27 11:28:50|132934.6|132734.6|132930.6|132730.6|132934.6|132734.6|132925.5|132725.5|9
1724758140000|2024-08-27 11:29:00|132922.5|132722.5|132917.5|132717.5|132929.6|132729.6|132917.4|132717.4|8
1724758150000|2024-08-27 11:29:10|132926.6|132726.6|132947.6|132747.6|132955.6|132755.6|132926.6|132726.6|7
1724758160000|2024-08-27 11:29:20|132946.5|132746.5|132949|132749|132956.4|132756.4|132934.8|132734.8|8
1724758180000|2024-08-27 11:29:40|132949.5|132749.5|132950|132750|132950|132750|132949.5|132749.5|2
1724758190000|2024-08-27 11:29:50|132951.1|132751.1|132949|132749|132955.6|132755.6|132949|132749|4
1724758200000|2024-08-27 11:30:00|132949.6|132749.6|132949.6|132749.6|132949.6|132749.6|132949.6|132749.6|1
1724758210000|2024-08-27 11:30:10|132950.5|132750.5|132950.5|132750.5|132950.5|132750.5|132950.5|132750.5|1
1724758220000|2024-08-27 11:30:20|132951|132751|132952.1|132752.1|132952.1|132752.1|132951|132751|2
1724758250000|2024-08-27 11:30:50|132950.5|132750.5|132950.5|132750.5|132950.5|132750.5|132950.5|132750.5|1
1724758260000|2024-08-27 11:31:00|132951.5|132751.5|132951.5|132751.5|132951.5|132751.5|132950.5|132750.5|3
1724758270000|2024-08-27 11:31:10|132955.6|132755.6|132955.6|132755.6|132955.6|132755.6|132955.6|132755.6|1
1724758280000|2024-08-27 11:31:20|132950.5|132750.5|132950.4|132750.4|132950.5|132750.5|132950.4|132750.4|2
1724758290000|2024-08-27 11:31:30|132951.4|132751.4|132951.4|132751.4|132951.4|132751.4|132951.4|132751.4|1
1724758300000|2024-08-27 11:31:40|132952.4|132752.4|132952.4|132752.4|132952.4|132752.4|132952.4|132752.4|1
1724758310000|2024-08-27 11:31:50|132951.6|132751.6|132952.4|132752.4|132952.4|132752.4|132951.6|132751.6|2
1724758320000|2024-08-27 11:32:00|132952|132752|132952|132752|132952|132752|132952|132752|1
1724758340000|2024-08-27 11:32:20|132951.1|132751.1|132952|132752|132952|132752|132951.1|132751.1|2
1724758360000|2024-08-27 11:32:40|132951.6|132751.6|132953.5|132753.5|132953.5|132753.5|132951.6|132751.6|3
1724758370000|2024-08-27 11:32:50|132953.1|132753.1|132953.1|132753.1|132953.1|132753.1|132953.1|132753.1|1
1724758420000|2024-08-27 11:33:40|132954|132754|132953.1|132753.1|132954|132754|132952|132752|3
1724758430000|2024-08-27 11:33:50|132951.6|132751.6|132953.1|132753.1|132953.1|132753.1|132951.6|132751.6|2
1724758630000|2024-08-27 11:37:10|132952.6|132752.6|132951.6|132751.6|132952.6|132752.6|132951.6|132751.6|2
1724758660000|2024-08-27 11:37:40|132952.4|132752.4|132952.4|132752.4|132952.4|132752.4|132952.4|132752.4|1
1724758670000|2024-08-27 11:37:50|132948.1|132748.1|132948.1|132748.1|132948.1|132748.1|132948.1|132748.1|1
1724758680000|2024-08-27 11:38:00|132947.6|132747.6|132947.5|132747.5|132947.6|132747.6|132947.1|132747.1|3
1724758710000|2024-08-27 11:38:30|132947.1|132747.1|132947.5|132747.5|132947.5|132747.5|132947.1|132747.1|2
1724758730000|2024-08-27 11:38:50|132948.1|132748.1|132948.4|132748.4|132948.4|132748.4|132948.1|132748.1|2
1724758750000|2024-08-27 11:39:10|132948.1|132748.1|132948.1|132748.1|132948.1|132748.1|132948.1|132748.1|1
1724758790000|2024-08-27 11:39:50|132947.6|132747.6|132946|132746|132947.6|132747.6|132946|132746|2
1724758800000|2024-08-27 11:40:00|132945.5|132745.5|132944.1|132744.1|132945.5|132745.5|132944.1|132744.1|2
1724758810000|2024-08-27 11:40:10|132942.5|132742.5|132940.1|132740.1|132942.5|132742.5|132940.1|132740.1|3
1724758820000|2024-08-27 11:40:20|132939.1|132739.1|132940.1|132740.1|132940.1|132740.1|132939.1|132739.1|2
1724758830000|2024-08-27 11:40:30|132940.5|132740.5|132940.5|132740.5|132940.5|132740.5|132940.5|132740.5|1
1724758840000|2024-08-27 11:40:40|132934.1|132734.1|132923.1|132723.1|132934.1|132734.1|132923.1|132723.1|5
1724758850000|2024-08-27 11:40:50|132925.6|132725.6|132923.1|132723.1|132925.6|132725.6|132923.1|132723.1|2
1724758860000|2024-08-27 11:41:00|132922.6|132722.6|132922.1|132722.1|132922.6|132722.6|132922.1|132722.1|2
1724758870000|2024-08-27 11:41:10|132921.6|132721.6|132921.6|132721.6|132922|132722|132921.6|132721.6|3
1724758880000|2024-08-27 11:41:20|132922|132722|132921.1|132721.1|132922.5|132722.5|132921.1|132721.1|5
1724758890000|2024-08-27 11:41:30|132919.1|132719.1|132920.5|132720.5|132920.5|132720.5|132919.1|132719.1|2
1724758900000|2024-08-27 11:41:40|132921.4|132721.4|132921.4|132721.4|132921.4|132721.4|132921.4|132721.4|1
1724758910000|2024-08-27 11:41:50|132920.6|132720.6|132919|132719|132920.6|132720.6|132919|132719|2
1724758920000|2024-08-27 11:42:00|132922.1|132722.1|132922|132722|132930|132730|132922|132722|14
1724758930000|2024-08-27 11:42:10|132921.1|132721.1|132926.6|132726.6|132931.6|132731.6|132919.6|132719.6|8
1724758940000|2024-08-27 11:42:20|132922.6|132722.6|132921.6|132721.6|132926.6|132726.6|132921.6|132721.6|4
1724758950000|2024-08-27 11:42:30|132919.4|132719.4|132920.1|132720.1|132920.1|132720.1|132919.4|132719.4|2
1724758960000|2024-08-27 11:42:40|132918.6|132718.6|132920.1|132720.1|132920.1|132720.1|132918.6|132718.6|2
1724759010000|2024-08-27 11:43:30|132921|132721|132922|132722|132922|132722|132921|132721|3
1724759030000|2024-08-27 11:43:50|132920.1|132720.1|132920|132720|132922|132722|132920|132720|5
1724759040000|2024-08-27 11:44:00|132919.1|132719.1|132919.1|132719.1|132919.1|132719.1|132919.1|132719.1|1
1724759050000|2024-08-27 11:44:10|132920.1|132720.1|132921|132721|132921.5|132721.5|132920.1|132720.1|4
1724759060000|2024-08-27 11:44:20|132919.6|132719.6|132920.5|132720.5|132920.5|132720.5|132919.6|132719.6|2
1724759070000|2024-08-27 11:44:30|132919.5|132719.5|132921|132721|132921.5|132721.5|132919.5|132719.5|5
1724759090000|2024-08-27 11:44:50|132920.5|132720.5|132920.5|132720.5|132920.5|132720.5|132920.5|132720.5|1
1724759100000|2024-08-27 11:45:00|132919.6|132719.6|132919.5|132719.5|132919.6|132719.6|132919.5|132719.5|2
1724759110000|2024-08-27 11:45:10|132920.1|132720.1|132917.1|132717.1|132920.1|132720.1|132917.1|132717.1|5
1724759120000|2024-08-27 11:45:20|132916|132716|132917.1|132717.1|132917.5|132717.5|132916|132716|3
1724759160000|2024-08-27 11:46:00|132917.5|132717.5|132917.5|132717.5|132919.1|132719.1|132917.5|132717.5|4
1724759170000|2024-08-27 11:46:10|132919.5|132719.5|132919.1|132719.1|132919.5|132719.5|132919.1|132719.1|2
1724759180000|2024-08-27 11:46:20|132919.5|132719.5|132919.5|132719.5|132919.5|132719.5|132919.5|132719.5|1
1724759190000|2024-08-27 11:46:30|132919.1|132719.1|132926.1|132726.1|132926.5|132726.5|132916.5|132716.5|11
1724759200000|2024-08-27 11:46:40|132925.5|132725.5|132924.5|132724.5|132926.1|132726.1|132924.5|132724.5|6
1724759210000|2024-08-27 11:46:50|132929.1|132729.1|132943.5|132743.5|132943.5|132743.5|132929.1|132729.1|6
1724759220000|2024-08-27 11:47:00|132943|132743|132940|132740|132943.1|132743.1|132940|132740|5
1724759230000|2024-08-27 11:47:10|132938.6|132738.6|132929.5|132729.5|132938.6|132738.6|132928|132728|7
1724759250000|2024-08-27 11:47:30|132929.1|132729.1|132929.1|132729.1|132929.1|132729.1|132929.1|132729.1|1
1724759270000|2024-08-27 11:47:50|132928.6|132728.6|132929.1|132729.1|132929.1|132729.1|132928.6|132728.6|2
1724759310000|2024-08-27 11:48:30|132928.6|132728.6|132929.1|132729.1|132929.1|132729.1|132928.6|132728.6|2
1724759340000|2024-08-27 11:49:00|132929.5|132729.5|132930.1|132730.1|132930.1|132730.1|132929.5|132729.5|2
1724759350000|2024-08-27 11:49:10|132930.4|132730.4|132931.4|132731.4|132931.4|132731.4|132930.4|132730.4|3
1724759370000|2024-08-27 11:49:30|132931|132731|132931.4|132731.4|132931.4|132731.4|132931|132731|2
1724759400000|2024-08-27 11:50:00|132931|132731|132928.1|132728.1|132931|132731|132928.1|132728.1|5
1724759410000|2024-08-27 11:50:10|132927.6|132727.6|132928.1|132728.1|132928.1|132728.1|132927.6|132727.6|6
1724759420000|2024-08-27 11:50:20|132929|132729|132929.4|132729.4|132929.6|132729.6|132929|132729|4
1724759430000|2024-08-27 11:50:30|132930.1|132730.1|132937.1|132737.1|132937.1|132737.1|132929.6|132729.6|5
1724759510000|2024-08-27 11:51:50|132936|132736|132936|132736|132936|132736|132936|132736|1
1724759530000|2024-08-27 11:52:10|132933.6|132733.6|132936|132736|132936|132736|132933.6|132733.6|3
1724759720000|2024-08-27 11:55:20|132937.1|132737.1|132937.1|132737.1|132937.1|132737.1|132937.1|132737.1|1
1724759750000|2024-08-27 11:55:50|132944|132744|132939.1|132739.1|132945|132745|132939.1|132739.1|3
1724759760000|2024-08-27 11:56:00|132938|132738|132937.1|132737.1|132938|132738|132937.1|132737.1|2
1724759770000|2024-08-27 11:56:10|132937.4|132737.4|132937.4|132737.4|132937.4|132737.4|132937.4|132737.4|1
1724759800000|2024-08-27 11:56:40|132936.5|132736.5|132936.5|132736.5|132936.5|132736.5|132936.5|132736.5|1
1724759830000|2024-08-27 11:57:10|132937.1|132737.1|132937.1|132737.1|132937.1|132737.1|132937.1|132737.1|1
1724759840000|2024-08-27 11:57:20|132937.4|132737.4|132939|132739|132939|132739|132937.4|132737.4|4
1724759850000|2024-08-27 11:57:30|132939.6|132739.6|132941|132741|132941|132741|132939.6|132739.6|3
1724759920000|2024-08-27 11:58:40|132938.6|132738.6|132939.6|132739.6|132941.4|132741.4|132938.6|132738.6|7
1724759930000|2024-08-27 11:58:50|132940|132740|132939|132739|132940|132740|132938|132738|4
1724759940000|2024-08-27 11:59:00|132946.6|132746.6|132942.1|132742.1|132946.6|132746.6|132942.1|132742.1|2
1724759990000|2024-08-27 11:59:50|132939.6|132739.6|132940.4|132740.4|132940.4|132740.4|132939.1|132739.1|3
1724760000000|2024-08-27 12:00:00|132941|132741|132942.6|132742.6|132946.4|132746.4|132941|132741|7
1724760010000|2024-08-27 12:00:10|132943|132743|132947|132747|132947|132747|132943|132743|6
1724760020000|2024-08-27 12:00:20|132946|132746|132943.6|132743.6|132946|132746|132943.6|132743.6|3
1724760030000|2024-08-27 12:00:30|132941.6|132741.6|132941|132741|132941.6|132741.6|132939.1|132739.1|6
1724760040000|2024-08-27 12:00:40|132942|132742|132941.4|132741.4|132942.4|132742.4|132940.1|132740.1|6
1724760050000|2024-08-27 12:00:50|132941.1|132741.1|132941.4|132741.4|132941.4|132741.4|132939.6|132739.6|3
1724760060000|2024-08-27 12:01:00|132944.4|132744.4|132948.1|132748.1|132948.4|132748.4|132944.4|132744.4|11
1724760090000|2024-08-27 12:01:30|132941.4|132741.4|132946.4|132746.4|132946.4|132746.4|132941.4|132741.4|5
1724760100000|2024-08-27 12:01:40|132946.1|132746.1|132946.1|132746.1|132946.1|132746.1|132946.1|132746.1|1
1724760110000|2024-08-27 12:01:50|132947|132747|132947|132747|132947|132747|132947|132747|1
1724760120000|2024-08-27 12:02:00|132947.4|132747.4|132943.6|132743.6|132947.4|132747.4|132943.6|132743.6|2
1724760130000|2024-08-27 12:02:10|132945.4|132745.4|132947.4|132747.4|132951.4|132751.4|132945.4|132745.4|9
1724760140000|2024-08-27 12:02:20|132948|132748|132951.4|132751.4|132951.4|132751.4|132948|132748|4
1724760150000|2024-08-27 12:02:30|132948.1|132748.1|132945.6|132745.6|132951.4|132751.4|132945.6|132745.6|6
1724760160000|2024-08-27 12:02:40|132947.4|132747.4|132951.1|132751.1|132951.4|132751.4|132947.4|132747.4|6
1724760170000|2024-08-27 12:02:50|132950|132750|132949.1|132749.1|132950|132750|132949.1|132749.1|3
1724760180000|2024-08-27 12:03:00|132948.4|132748.4|132945.4|132745.4|132948.4|132748.4|132943.6|132743.6|7
1724760190000|2024-08-27 12:03:10|132946|132746|132945.4|132745.4|132946|132746|132943.6|132743.6|4
1724760200000|2024-08-27 12:03:20|132943.1|132743.1|132943.6|132743.6|132947.4|132747.4|132943.1|132743.1|6
1724760210000|2024-08-27 12:03:30|132945|132745|132946.4|132746.4|132946.4|132746.4|132945|132745|3
1724760220000|2024-08-27 12:03:40|132945.4|132745.4|132944|132744|132945.4|132745.4|132939.4|132739.4|8
1724760230000|2024-08-27 12:03:50|132947.6|132747.6|132937.4|132737.4|132948.6|132748.6|132937.4|132737.4|8
1724760240000|2024-08-27 12:04:00|132948.6|132748.6|132954.6|132754.6|132955.6|132755.6|132941.4|132741.4|11
1724760250000|2024-08-27 12:04:10|132955.6|132755.6|132954.6|132754.6|132955.6|132755.6|132944.4|132744.4|10
1724760260000|2024-08-27 12:04:20|132944.5|132744.5|132952.4|132752.4|132952.6|132752.6|132944.5|132744.5|9
1724760270000|2024-08-27 12:04:30|132953.1|132753.1|132953.1|132753.1|132953.1|132753.1|132953.1|132753.1|1
1724760290000|2024-08-27 12:04:50|132952.6|132752.6|132953.1|132753.1|132953.1|132753.1|132951.6|132751.6|5
1724760300000|2024-08-27 12:05:00|132953.5|132753.5|132953.5|132753.5|132953.5|132753.5|132953.5|132753.5|1
1724760310000|2024-08-27 12:05:10|132953.1|132753.1|132951.4|132751.4|132953.1|132753.1|132951.1|132751.1|8
1724760320000|2024-08-27 12:05:20|132951.1|132751.1|132953.1|132753.1|132953.1|132753.1|132951.1|132751.1|4
1724760340000|2024-08-27 12:05:40|132951.6|132751.6|132952|132752|132952|132752|132951.1|132751.1|6
1724760350000|2024-08-27 12:05:50|132951.1|132751.1|132951.6|132751.6|132951.6|132751.6|132940.4|132740.4|6
1724760360000|2024-08-27 12:06:00|132950.6|132750.6|132950.6|132750.6|132955.6|132755.6|132940.4|132740.4|13
1724760370000|2024-08-27 12:06:10|132952.6|132752.6|132951.6|132751.6|132955.6|132755.6|132944.4|132744.4|7
1724760380000|2024-08-27 12:06:20|132952.6|132752.6|132944.4|132744.4|132952.6|132752.6|132944.4|132744.4|7
1724760390000|2024-08-27 12:06:30|132950.6|132750.6|132944.4|132744.4|132951.6|132751.6|132944.4|132744.4|5
1724760400000|2024-08-27 12:06:40|132949.6|132749.6|132941.4|132741.4|132951.6|132751.6|132935.1|132735.1|8
1724760410000|2024-08-27 12:06:50|132947.6|132747.6|132943.4|132743.4|132947.6|132747.6|132939.1|132739.1|10
1724760420000|2024-08-27 12:07:00|132946.6|132746.6|132948.6|132748.6|132948.6|132748.6|132946.6|132746.6|2
1724760430000|2024-08-27 12:07:10|132951.6|132751.6|132941.4|132741.4|132952.6|132752.6|132941.4|132741.4|7
1724760440000|2024-08-27 12:07:20|132950.6|132750.6|132954.6|132754.6|132954.6|132754.6|132944.4|132744.4|11
1724760450000|2024-08-27 12:07:30|132944.4|132744.4|132955.6|132755.6|132955.6|132755.6|132944.4|132744.4|5
1724760460000|2024-08-27 12:07:40|132950.4|132750.4|132955.6|132755.6|132955.6|132755.6|132944.4|132744.4|7
1724760470000|2024-08-27 12:07:50|132944.4|132744.4|132954.6|132754.6|132954.6|132754.6|132944.4|132744.4|9
1724760480000|2024-08-27 12:08:00|132955.6|132755.6|132953.6|132753.6|132955.6|132755.6|132944.4|132744.4|14
1724760490000|2024-08-27 12:08:10|132954.6|132754.6|132944.5|132744.5|132955.6|132755.6|132944.4|132744.4|10
1724760510000|2024-08-27 12:08:30|132950.6|132750.6|132951.5|132751.5|132952.6|132752.6|132944.5|132744.5|9
1724760520000|2024-08-27 12:08:40|132951.4|132751.4|132951.4|132751.4|132951.4|132751.4|132951.4|132751.4|1
1724760530000|2024-08-27 12:08:50|132950.4|132750.4|132945.6|132745.6|132950.4|132750.4|132937.4|132737.4|7
1724760540000|2024-08-27 12:09:00|132938.5|132738.5|132935.5|132735.5|132945.6|132745.6|132935.5|132735.5|3
1724760550000|2024-08-27 12:09:10|132939.6|132739.6|132938.7|132738.7|132945.6|132745.6|132938.7|132738.7|3
1724760560000|2024-08-27 12:09:20|132938.6|132738.6|132938.6|132738.6|132938.6|132738.6|132938.6|132738.6|1
1724760590000|2024-08-27 12:09:50|132939|132739|132939.4|132739.4|132939.4|132739.4|132939|132739|2
1724760600000|2024-08-27 12:10:00|132940|132740|132940|132740|132940|132740|132940|132740|1
1724760610000|2024-08-27 12:10:10|132938.6|132738.6|132938.6|132738.6|132938.6|132738.6|132938.6|132738.6|1
1724760640000|2024-08-27 12:10:40|132937.6|132737.6|132939.4|132739.4|132939.4|132739.4|132937.6|132737.6|4
1724760650000|2024-08-27 12:10:50|132941.4|132741.4|132950.6|132750.6|132951|132751|132941.4|132741.4|7
1724760660000|2024-08-27 12:11:00|132949.4|132749.4|132940.6|132740.6|132949.4|132749.4|132940.6|132740.6|5
1724760670000|2024-08-27 12:11:10|132938.6|132738.6|132950|132750|132955.6|132755.6|132938.6|132738.6|8
1724760680000|2024-08-27 12:11:20|132950.6|132750.6|132955.6|132755.6|132955.6|132755.6|132950.6|132750.6|2
1724760690000|2024-08-27 12:11:30|132949.1|132749.1|132954.6|132754.6|132954.6|132754.6|132949.1|132749.1|5
1724760700000|2024-08-27 12:11:40|132955.6|132755.6|132950.6|132750.6|132955.6|132755.6|132944.5|132744.5|13
1724760710000|2024-08-27 12:11:50|132952.1|132752.1|132953|132753|132953|132753|132952.1|132752.1|2
1724760720000|2024-08-27 12:12:00|132952.4|132752.4|132954|132754|132954|132754|132952.4|132752.4|6
1724760750000|2024-08-27 12:12:30|132953.5|132753.5|132953.5|132753.5|132953.5|132753.5|132953.5|132753.5|1
1724760760000|2024-08-27 12:12:40|132954.5|132754.5|132954.5|132754.5|132954.5|132754.5|132954.5|132754.5|1
1724760780000|2024-08-27 12:13:00|132953.5|132753.5|132952.6|132752.6|132954.5|132754.5|132952.6|132752.6|3
1724760790000|2024-08-27 12:13:10|132954|132754|132954|132754|132954|132754|132954|132754|1
1724760800000|2024-08-27 12:13:20|132952.6|132752.6|132952.6|132752.6|132954.5|132754.5|132952.6|132752.6|6
1724760810000|2024-08-27 12:13:30|132953.5|132753.5|132953.5|132753.5|132954.5|132754.5|132952|132752|9
1724760820000|2024-08-27 12:13:40|132954.5|132754.5|132954.5|132754.5|132954.5|132754.5|132954.5|132754.5|1
1724760830000|2024-08-27 12:13:50|132953.5|132753.5|132954.5|132754.5|132954.5|132754.5|132953.5|132753.5|2
1724760850000|2024-08-27 12:14:10|132953.1|132753.1|132953.1|132753.1|132955.1|132755.1|132953.1|132753.1|11
1724760860000|2024-08-27 12:14:20|132954|132754|132954|132754|132954.5|132754.5|132953.1|132753.1|7
1724760870000|2024-08-27 12:14:30|132950.5|132750.5|132954.5|132754.5|132954.5|132754.5|132950.5|132750.5|4
1724760880000|2024-08-27 12:14:40|132954|132754|132954|132754|132954|132754|132954|132754|1
1724760920000|2024-08-27 12:15:20|132953.5|132753.5|132954|132754|132954.5|132754.5|132953.5|132753.5|3
1724760930000|2024-08-27 12:15:30|132955.1|132755.1|132953.5|132753.5|132955.1|132755.1|132953.5|132753.5|6
1724760940000|2024-08-27 12:15:40|132954|132754|132954.5|132754.5|132955.1|132755.1|132953.5|132753.5|8
1724760960000|2024-08-27 12:16:00|132952.6|132752.6|132955.1|132755.1|132955.1|132755.1|132952.6|132752.6|2
1724760980000|2024-08-27 12:16:20|132956.1|132756.1|132956.1|132756.1|132956.1|132756.1|132953.1|132753.1|3
1724760990000|2024-08-27 12:16:30|132956.5|132756.5|132953.1|132753.1|132956.5|132756.5|132953.1|132753.1|2
1724761000000|2024-08-27 12:16:40|132954|132754|132956.1|132756.1|132956.1|132756.1|132954|132754|2
1724761010000|2024-08-27 12:16:50|132954|132754|132956.5|132756.5|132956.5|132756.5|132954|132754|4
1724761020000|2024-08-27 12:17:00|132955.1|132755.1|132954|132754|132956.5|132756.5|132954|132754|4
1724761030000|2024-08-27 12:17:10|132956.5|132756.5|132956.5|132756.5|132956.5|132756.5|132954|132754|3
1724761040000|2024-08-27 12:17:20|132953.5|132753.5|132954|132754|132956.1|132756.1|132953.5|132753.5|3
1724761050000|2024-08-27 12:17:30|132956.1|132756.1|132954.5|132754.5|132956.5|132756.5|132954|132754|5
1724761060000|2024-08-27 12:17:40|132956.5|132756.5|132956.5|132756.5|132956.5|132756.5|132956.5|132756.5|1
1724761070000|2024-08-27 12:17:50|132954|132754|132956.5|132756.5|132956.5|132756.5|132954|132754|2
1724761080000|2024-08-27 12:18:00|132954|132754|132956.5|132756.5|132956.5|132756.5|132954|132754|3
1724761090000|2024-08-27 12:18:10|132955.5|132755.5|132956.5|132756.5|132956.5|132756.5|132953.1|132753.1|4
1724761100000|2024-08-27 12:18:20|132957.5|132757.5|132955.5|132755.5|132957.5|132757.5|132955.5|132755.5|4
1724761120000|2024-08-27 12:18:40|132955.1|132755.1|132960.1|132760.1|132960.1|132760.1|132955.1|132755.1|5
1724761130000|2024-08-27 12:18:50|132959.1|132759.1|133001.5|132801.5|133001.5|132801.5|132956.1|132756.1|15
1724761140000|2024-08-27 12:19:00|133002.5|132802.5|133005.6|132805.6|133005.6|132805.6|132994.5|132794.5|6
1724761150000|2024-08-27 12:19:10|132999.1|132799.1|132998|132798|133005.6|132805.6|132993.5|132793.5|7
1724761160000|2024-08-27 12:19:20|133000.1|132800.1|133004|132804|133004|132804|132994.5|132794.5|9
1724761170000|2024-08-27 12:19:30|133004.4|132804.4|133004.7|132804.7|133006|132806|133004.4|132804.4|5
1724761200000|2024-08-27 12:20:00|133004.6|132804.6|133004.6|132804.6|133004.6|132804.6|133004.6|132804.6|1
1724761210000|2024-08-27 12:20:10|133005.6|132805.6|133008.4|132808.4|133008.4|132808.4|133005.6|132805.6|4
1724761220000|2024-08-27 12:20:20|133008.5|132808.5|133022.5|132822.5|133022.5|132822.5|133008.5|132808.5|9
1724761230000|2024-08-27 12:20:30|133024.5|132824.5|133026.4|132826.4|133026.4|132826.4|133024.4|132824.4|4
1724761250000|2024-08-27 12:20:50|133026.5|132826.5|133026.5|132826.5|133026.5|132826.5|133026.5|132826.5|1
1724761270000|2024-08-27 12:21:10|133026.1|132826.1|133027.4|132827.4|133027.5|132827.5|133026.1|132826.1|4
1724761280000|2024-08-27 12:21:20|133028.1|132828.1|133029.4|132829.4|133029.4|132829.4|133028.1|132828.1|3
1724761290000|2024-08-27 12:21:30|133030.1|132830.1|133028.6|132828.6|133030.1|132830.1|133028.6|132828.6|3
1724761300000|2024-08-27 12:21:40|133029.4|132829.4|133030.5|132830.5|133030.5|132830.5|133029.4|132829.4|4
1724761310000|2024-08-27 12:21:50|133031.1|132831.1|133031.1|132831.1|133031.1|132831.1|133031.1|132831.1|1
1724761330000|2024-08-27 12:22:10|133032|132832|133038.1|132838.1|133038.1|132838.1|133032|132832|4
1724761340000|2024-08-27 12:22:20|133038.5|132838.5|133042.1|132842.1|133042.1|132842.1|133038.5|132838.5|2
1724761350000|2024-08-27 12:22:30|133046.5|132846.5|133047|132847|133047.5|132847.5|133046.5|132846.5|5
1724761360000|2024-08-27 12:22:40|133047.4|132847.4|133048.4|132848.4|133048.4|132848.4|133047.4|132847.4|3
1724761370000|2024-08-27 12:22:50|133048.1|132848.1|133049.6|132849.6|133049.6|132849.6|133048.1|132848.1|3
1724761380000|2024-08-27 12:23:00|133050|132850|133047.4|132847.4|133054.6|132854.6|133047.4|132847.4|6
1724761390000|2024-08-27 12:23:10|133048|132848|133047.4|132847.4|133048|132848|133047.4|132847.4|2
1724761400000|2024-08-27 12:23:20|133048.4|132848.4|133053.6|132853.6|133053.6|132853.6|133048.4|132848.4|3
1724761410000|2024-08-27 12:23:30|133049.1|132849.1|133046.4|132846.4|133054.6|132854.6|133046.4|132846.4|7
1724761420000|2024-08-27 12:23:40|133046.1|132846.1|133047.1|132847.1|133053.6|132853.6|133046.1|132846.1|13
1724761430000|2024-08-27 12:23:50|133046.1|132846.1|133054.6|132854.6|133054.6|132854.6|133043.4|132843.4|5
1724761440000|2024-08-27 12:24:00|133055.6|132855.6|133051.4|132851.4|133055.6|132855.6|133044.4|132844.4|4
1724761450000|2024-08-27 12:24:10|133052.5|132852.5|133053.5|132853.5|133053.5|132853.5|133052.5|132852.5|2
1724761510000|2024-08-27 12:25:10|133054.5|132854.5|133054.5|132854.5|133054.5|132854.5|133054.5|132854.5|1
1724761530000|2024-08-27 12:25:30|133053.5|132853.5|133053.5|132853.5|133053.5|132853.5|133053.5|132853.5|1
1724761560000|2024-08-27 12:26:00|133055.5|132855.5|133055.5|132855.5|133055.5|132855.5|133055.5|132855.5|1
1724761570000|2024-08-27 12:26:10|133054.5|132854.5|133046.5|132846.5|133054.5|132854.5|133046.5|132846.5|3
1724761580000|2024-08-27 12:26:20|133044.5|132844.5|133043.5|132843.5|133045.6|132845.6|133038.6|132838.6|8
1724761590000|2024-08-27 12:26:30|133042.6|132842.6|133044.5|132844.5|133044.5|132844.5|133042.6|132842.6|3
1724761600000|2024-08-27 12:26:40|133043.5|132843.5|133044.5|132844.5|133044.5|132844.5|133043.5|132843.5|2
1724761610000|2024-08-27 12:26:50|133043.1|132843.1|133045.1|132845.1|133045.1|132845.1|133043.1|132843.1|3
1724761620000|2024-08-27 12:27:00|133044|132844|133045.5|132845.5|133045.5|132845.5|133044|132844|2
1724761630000|2024-08-27 12:27:10|133043.5|132843.5|133045.5|132845.5|133045.5|132845.5|133043.5|132843.5|2
1724761640000|2024-08-27 12:27:20|133044.5|132844.5|133045.5|132845.5|133045.5|132845.5|133044.5|132844.5|2
1724761650000|2024-08-27 12:27:30|133045.1|132845.1|133055.1|132855.1|133055.1|132855.1|133045.1|132845.1|4
1724761660000|2024-08-27 12:27:40|133056.1|132856.1|133055.1|132855.1|133056.1|132856.1|133055.1|132855.1|2
1724761710000|2024-08-27 12:28:30|133054.5|132854.5|133055.5|132855.5|133055.5|132855.5|133054|132854|4
1724761720000|2024-08-27 12:28:40|133054.5|132854.5|133055.5|132855.5|133056.1|132856.1|133054.5|132854.5|10
1724761730000|2024-08-27 12:28:50|133054.5|132854.5|133055.5|132855.5|133056.1|132856.1|133054.5|132854.5|4
1724761740000|2024-08-27 12:29:00|133056.1|132856.1|133056.1|132856.1|133056.1|132856.1|133055.1|132855.1|6
1724761750000|2024-08-27 12:29:10|133055.5|132855.5|133055.1|132855.1|133055.5|132855.5|133055.1|132855.1|8
1724761760000|2024-08-27 12:29:20|133055.5|132855.5|133045.1|132845.1|133056.1|132856.1|133045.1|132845.1|6
1724761780000|2024-08-27 12:29:40|133044|132844|133044|132844|133044|132844|133043.1|132843.1|3
1724761790000|2024-08-27 12:29:50|133045.1|132845.1|133044.5|132844.5|133045.1|132845.1|133043.5|132843.5|3
1724761810000|2024-08-27 12:30:10|133045.5|132845.5|133045.5|132845.5|133045.5|132845.5|133045.5|132845.5|1
1724761820000|2024-08-27 12:30:20|133046.5|132846.5|133045.5|132845.5|133046.5|132846.5|133044.5|132844.5|4
1724761830000|2024-08-27 12:30:30|133044.5|132844.5|133045.5|132845.5|133045.5|132845.5|133044.5|132844.5|2
1724761840000|2024-08-27 12:30:40|133044.5|132844.5|133046.5|132846.5|133046.5|132846.5|133044.5|132844.5|3
1724761870000|2024-08-27 12:31:10|133045.5|132845.5|133045.5|132845.5|133045.5|132845.5|133044.5|132844.5|3
1724761880000|2024-08-27 12:31:20|133046.5|132846.5|133046.5|132846.5|133046.5|132846.5|133046.5|132846.5|1
1724761890000|2024-08-27 12:31:30|133045.1|132845.1|133045.1|132845.1|133046.5|132846.5|133045.1|132845.1|6
1724761900000|2024-08-27 12:31:40|133046.1|132846.1|133046.1|132846.1|133046.1|132846.1|133046.1|132846.1|1
1724761920000|2024-08-27 12:32:00|133045.1|132845.1|133046.1|132846.1|133046.1|132846.1|133045.1|132845.1|2
1724761930000|2024-08-27 12:32:10|133046.5|132846.5|133046.1|132846.1|133046.5|132846.5|133046.1|132846.1|2
1724761940000|2024-08-27 12:32:20|133045.1|132845.1|133046.1|132846.1|133046.1|132846.1|133044.5|132844.5|5
1724761950000|2024-08-27 12:32:30|133045.5|132845.5|133045.5|132845.5|133045.5|132845.5|133045.5|132845.5|1
1724761960000|2024-08-27 12:32:40|133045.1|132845.1|133046.1|132846.1|133046.1|132846.1|133045.1|132845.1|2
1724761970000|2024-08-27 12:32:50|133045.5|132845.5|133045.5|132845.5|133045.5|132845.5|133045.5|132845.5|1
1724761980000|2024-08-27 12:33:00|133045.1|132845.1|133045.1|132845.1|133045.1|132845.1|133045.1|132845.1|1
1724762010000|2024-08-27 12:33:30|133043.5|132843.5|133043.5|132843.5|133044.5|132844.5|133043.5|132843.5|3
1724762020000|2024-08-27 12:33:40|133042.5|132842.5|133043.5|132843.5|133043.5|132843.5|133042.5|132842.5|2
1724762030000|2024-08-27 12:33:50|133042.6|132842.6|133044.5|132844.5|133044.5|132844.5|133042.6|132842.6|3
1724762040000|2024-08-27 12:34:00|133043.5|132843.5|133044|132844|133045.1|132845.1|133043.5|132843.5|5
1724762050000|2024-08-27 12:34:10|133045.1|132845.1|133044.5|132844.5|133045.1|132845.1|133043.1|132843.1|4
1724762060000|2024-08-27 12:34:20|133043.5|132843.5|133044.5|132844.5|133044.5|132844.5|133043.5|132843.5|2
1724762070000|2024-08-27 12:34:30|133043.5|132843.5|133043.5|132843.5|133043.5|132843.5|133043.5|132843.5|1
1724762080000|2024-08-27 12:34:40|133044.5|132844.5|133043.1|132843.1|133044.5|132844.5|133043.1|132843.1|2
1724762090000|2024-08-27 12:34:50|133044|132844|133045.1|132845.1|133045.1|132845.1|133043.5|132843.5|5
1724762100000|2024-08-27 12:35:00|133044.1|132844.1|133045.1|132845.1|133045.1|132845.1|133044.1|132844.1|2
1724762120000|2024-08-27 12:35:20|133043.5|132843.5|133044.5|132844.5|133044.5|132844.5|133043.5|132843.5|10
1724762130000|2024-08-27 12:35:30|133043.5|132843.5|133044.5|132844.5|133044.5|132844.5|133043.5|132843.5|4
1724762140000|2024-08-27 12:35:40|133045.5|132845.5|133045.5|132845.5|133045.5|132845.5|133044.5|132844.5|3
1724762150000|2024-08-27 12:35:50|133044.5|132844.5|133045.5|132845.5|133045.5|132845.5|133044.5|132844.5|2
1724762160000|2024-08-27 12:36:00|133045.1|132845.1|133045.1|132845.1|133045.1|132845.1|133045.1|132845.1|1
1724762170000|2024-08-27 12:36:10|133044.5|132844.5|133044.5|132844.5|133044.5|132844.5|133044.5|132844.5|1
1724762200000|2024-08-27 12:36:40|133044.1|132844.1|133044.1|132844.1|133044.1|132844.1|133044.1|132844.1|1
1724762210000|2024-08-27 12:36:50|133043.5|132843.5|133044.1|132844.1|133044.1|132844.1|133043|132843|3
1724762220000|2024-08-27 12:37:00|133043.5|132843.5|133042.6|132842.6|133043.5|132843.5|133042|132842|6
1724762230000|2024-08-27 12:37:10|133041|132841|133043|132843|133044.1|132844.1|133040|132840|13
1724762240000|2024-08-27 12:37:20|133041|132841|133043.5|132843.5|133043.5|132843.5|133041|132841|3
1724762250000|2024-08-27 12:37:30|133042.5|132842.5|133041|132841|133043|132843|133041|132841|5
1724762260000|2024-08-27 12:37:40|133039|132839|133040.5|132840.5|133042.5|132842.5|133037|132837|13
1724762270000|2024-08-27 12:37:50|133039.6|132839.6|133032|132832|133039.6|132839.6|133032|132832|6
1724762280000|2024-08-27 12:38:00|133032.5|132832.5|133032|132832|133032.5|132832.5|133032|132832|2
1724762290000|2024-08-27 12:38:10|133032.5|132832.5|133040.5|132840.5|133040.5|132840.5|133032.5|132832.5|5
1724762300000|2024-08-27 12:38:20|133040.1|132840.1|133039.7|132839.7|133042|132842|133036.7|132836.7|12
1724762310000|2024-08-27 12:38:30|133039|132839|133019|132819|133043.6|132843.6|133018.5|132818.5|12
1724762320000|2024-08-27 12:38:40|133020.5|132820.5|133023|132823|133025|132825|133020.5|132820.5|13
1724762330000|2024-08-27 12:38:50|133022|132822|133023|132823|133023|132823|133021|132821|7
1724762340000|2024-08-27 12:39:00|133024.1|132824.1|133024.1|132824.1|133024.1|132824.1|133024.1|132824.1|1
1724762360000|2024-08-27 12:39:20|133023|132823|133024.1|132824.1|133024.1|132824.1|133023|132823|2
1724762370000|2024-08-27 12:39:30|133023|132823|133020.6|132820.6|133023.5|132823.5|133020.6|132820.6|5
1724762380000|2024-08-27 12:39:40|133021|132821|133023|132823|133023.5|132823.5|133021|132821|4
1724762390000|2024-08-27 12:39:50|133022.6|132822.6|133019.7|132819.7|133022.6|132822.6|133014.1|132814.1|8
1724762400000|2024-08-27 12:40:00|133020|132820|133030.6|132830.6|133038.6|132838.6|133020|132820|14
1724762410000|2024-08-27 12:40:10|133022.5|132822.5|133035.6|132835.6|133035.6|132835.6|133022.5|132822.5|12
1724762420000|2024-08-27 12:40:20|133027.4|132827.4|133033|132833|133042.6|132842.6|133027.4|132827.4|14
1724762430000|2024-08-27 12:40:30|133038.6|132838.6|133034.5|132834.5|133040.6|132840.6|133028.5|132828.5|14
1724762440000|2024-08-27 12:40:40|133043.6|132843.6|133030.5|132830.5|133045.6|132845.6|133030.5|132830.5|9
1724762450000|2024-08-27 12:40:50|133036.6|132836.6|133043|132843|133044.6|132844.6|133026.4|132826.4|17
1724762460000|2024-08-27 12:41:00|133042|132842|133032|132832|133043|132843|133031.7|132831.7|17
1724762470000|2024-08-27 12:41:10|133036|132836|133035|132835|133042.6|132842.6|133031|132831|17
1724762480000|2024-08-27 12:41:20|133037.5|132837.5|133042.5|132842.5|133042.5|132842.5|133032.4|132832.4|6
1724762490000|2024-08-27 12:41:30|133043.5|132843.5|133035.1|132835.1|133043.5|132843.5|133035.1|132835.1|13
1724762500000|2024-08-27 12:41:40|133032|132832|133023.5|132823.5|133033|132833|133023.5|132823.5|7
1724762510000|2024-08-27 12:41:50|133024.5|132824.5|133033.5|132833.5|133033.5|132833.5|133023.5|132823.5|5
1724762530000|2024-08-27 12:42:10|133033|132833|133033|132833|133033|132833|133033|132833|1
1724762540000|2024-08-27 12:42:20|133034.1|132834.1|133033.5|132833.5|133034.1|132834.1|133033.5|132833.5|2
1724762550000|2024-08-27 12:42:30|133035.1|132835.1|133035.1|132835.1|133035.1|132835.1|133035.1|132835.1|1
1724762560000|2024-08-27 12:42:40|133034.5|132834.5|133035.5|132835.5|133036.5|132836.5|133034.5|132834.5|5
1724762570000|2024-08-27 12:42:50|133036.5|132836.5|133036.1|132836.1|133036.5|132836.5|133036.1|132836.1|2
1724762620000|2024-08-27 12:43:40|133049.5|132849.5|133057|132857|133058.1|132858.1|133049.5|132849.5|6
1724762630000|2024-08-27 12:43:50|133057.5|132857.5|133058.5|132858.5|133059|132859|133057.5|132857.5|9
1724762640000|2024-08-27 12:44:00|133070|132870|133070.5|132870.5|133070.5|132870.5|133070|132870|3
1724762650000|2024-08-27 12:44:10|133070.8|132870.8|133065|132865|133070.8|132870.8|133061.5|132861.5|3
1724762660000|2024-08-27 12:44:20|133064|132864|133061.5|132861.5|133064|132864|133061|132861|5
1724762670000|2024-08-27 12:44:30|133061|132861|133061.5|132861.5|133061.5|132861.5|133061|132861|2
1724762680000|2024-08-27 12:44:40|133061|132861|133061.5|132861.5|133061.5|132861.5|133061|132861|3
1724762690000|2024-08-27 12:44:50|133061.1|132861.1|133061.5|132861.5|133061.5|132861.5|133061.1|132861.1|4
1724762700000|2024-08-27 12:45:00|133061.1|132861.1|133061.1|132861.1|133061.5|132861.5|133061.1|132861.1|3
1724762710000|2024-08-27 12:45:10|133084.5|132884.5|133111.6|132911.6|133117.4|132917.4|133084.5|132884.5|17
1724762720000|2024-08-27 12:45:20|133121.6|132921.6|133128.6|132928.6|133139.6|132939.6|133106.5|132906.5|20
1724762730000|2024-08-27 12:45:30|133129.5|132929.5|133132.4|132932.4|133133.4|132933.4|133126.5|132926.5|9
1724762740000|2024-08-27 12:45:40|133133.1|132933.1|133148.4|132948.4|133148.4|132948.4|133128.5|132928.5|12
1724762750000|2024-08-27 12:45:50|133148.1|132948.1|133148.1|132948.1|133148.1|132948.1|133147|132947|3
1724762760000|2024-08-27 12:46:00|133147.6|132947.6|133156|132956|133165.6|132965.6|133147.6|132947.6|9
1724762770000|2024-08-27 12:46:10|133158|132958|133123.5|132923.5|133158|132958|133123.5|132923.5|10
1724762780000|2024-08-27 12:46:20|133118.5|132918.5|133113.5|132913.5|133118.5|132918.5|133113.5|132913.5|3
1724762820000|2024-08-27 12:47:00|133114.5|132914.5|133115.5|132915.5|133115.5|132915.5|133113.5|132913.5|6
1724762830000|2024-08-27 12:47:10|133114|132914|133114|132914|133114|132914|133114|132914|1
1724762850000|2024-08-27 12:47:30|133115|132915|133114|132914|133115|132915|133114|132914|2
1724762860000|2024-08-27 12:47:40|133113|132913|133113|132913|133114.5|132914.5|133113|132913|3
1724762870000|2024-08-27 12:47:50|133114.5|132914.5|133112|132912|133114.5|132914.5|133112|132912|5
1724762880000|2024-08-27 12:48:00|133113|132913|133112|132912|133113.5|132913.5|133112|132912|6
1724762890000|2024-08-27 12:48:10|133113|132913|133113|132913|133113|132913|133112|132912|3
1724762900000|2024-08-27 12:48:20|133113.5|132913.5|133113.5|132913.5|133113.5|132913.5|133113.5|132913.5|1
1724762910000|2024-08-27 12:48:30|133114.5|132914.5|133114.1|132914.1|133114.5|132914.5|133110.7|132910.7|6
1724762920000|2024-08-27 12:48:40|133113|132913|133113|132913|133113|132913|133113|132913|1
1724762930000|2024-08-27 12:48:50|133114.5|132914.5|133114.5|132914.5|133114.5|132914.5|133113.5|132913.5|3
1724762940000|2024-08-27 12:49:00|133113.5|132913.5|133113.5|132913.5|133114.5|132914.5|133112.6|132912.6|5
1724762950000|2024-08-27 12:49:10|133114.5|132914.5|133114.5|132914.5|133114.5|132914.5|133114.5|132914.5|1
1724762960000|2024-08-27 12:49:20|133115.5|132915.5|133113|132913|133115.5|132915.5|133113|132913|7
1724762970000|2024-08-27 12:49:30|133114.1|132914.1|133111.7|132911.7|133114.1|132914.1|133109|132909|8
1724762980000|2024-08-27 12:49:40|133113|132913|133112.5|132912.5|133113|132913|133109.7|132909.7|5
1724762990000|2024-08-27 12:49:50|133109.7|132909.7|133112|132912|133112|132912|133109.5|132909.5|8
1724763000000|2024-08-27 12:50:00|133110|132910|133112.5|132912.5|133112.5|132912.5|133105|132905|8
1724763010000|2024-08-27 12:50:10|133112|132912|133111.5|132911.5|133113|132913|133107.7|132907.7|5
1724763020000|2024-08-27 12:50:20|133112.5|132912.5|133111.5|132911.5|133113|132913|133104.7|132904.7|11
1724763030000|2024-08-27 12:50:30|133111|132911|133101.4|132901.4|133112|132912|133101.4|132901.4|7
1724763040000|2024-08-27 12:50:40|133104|132904|133111|132911|133111|132911|133099.7|132899.7|7
1724763050000|2024-08-27 12:50:50|133112|132912|133111.5|132911.5|133112|132912|133105.6|132905.6|6
1724763060000|2024-08-27 12:51:00|133112.5|132912.5|133104.6|132904.6|133112.5|132912.5|133101|132901|8
1724763070000|2024-08-27 12:51:10|133100.6|132900.6|133113|132913|133122.6|132922.6|133100.6|132900.6|15
1724763080000|2024-08-27 12:51:20|133108.7|132908.7|133113.6|132913.6|133120.6|132920.6|133105|132905|9
1724763090000|2024-08-27 12:51:30|133116.6|132916.6|133103.7|132903.7|133116.6|132916.6|133103.7|132903.7|11
1724763100000|2024-08-27 12:51:40|133099.7|132899.7|133088.4|132888.4|133113.6|132913.6|133088.4|132888.4|15
1724763110000|2024-08-27 12:51:50|133097.6|132897.6|133093.6|132893.6|133097.6|132897.6|133086.4|132886.4|5
1724763120000|2024-08-27 12:52:00|133094|132894|133095.4|132895.4|133095.4|132895.4|133094|132894|3
1724763130000|2024-08-27 12:52:10|133096|132896|133094.6|132894.6|133096|132896|133094.6|132894.6|3
1724763140000|2024-08-27 12:52:20|133094|132894|133094.4|132894.4|133094.4|132894.4|133092.6|132892.6|3
1724763150000|2024-08-27 12:52:30|133092|132892|133099.5|132899.5|133100.4|132900.4|133092|132892|13
1724763160000|2024-08-27 12:52:40|133098.6|132898.6|133094.4|132894.4|133098.6|132898.6|133090|132890|7
1724763170000|2024-08-27 12:52:50|133106.6|132906.6|133099|132899|133106.6|132906.6|133097.6|132897.6|11
1724763180000|2024-08-27 12:53:00|133101.4|132901.4|133102|132902|133108.6|132908.6|133098|132898|6
1724763190000|2024-08-27 12:53:10|133100.6|132900.6|133100.6|132900.6|133110.6|132910.6|133096.6|132896.6|14
1724763200000|2024-08-27 12:53:20|133100|132900|133101.6|132901.6|133107.6|132907.6|133092.6|132892.6|11
1724763210000|2024-08-27 12:53:30|133107.6|132907.6|133106|132906|133109.6|132909.6|133099|132899|10
1724763220000|2024-08-27 12:53:40|133112.6|132912.6|133104|132904|133112.6|132912.6|133103|132903|7
1724763230000|2024-08-27 12:53:50|133101.6|132901.6|133095|132895|133114.6|132914.6|133089|132889|20
1724763240000|2024-08-27 12:54:00|133100.4|132900.4|133100.6|132900.6|133109.6|132909.6|133096|132896|7
1724763250000|2024-08-27 12:54:10|133096|132896|133064.4|132864.4|133100.6|132900.6|133064.4|132864.4|12
1724763260000|2024-08-27 12:54:20|133071|132871|133073|132873|133075.6|132875.6|133071|132871|11
1724763270000|2024-08-27 12:54:30|133071.6|132871.6|133074|132874|133074|132874|133071.6|132871.6|5
1724763280000|2024-08-27 12:54:40|133072.4|132872.4|133074|132874|133074|132874|133072.4|132872.4|2
1724763290000|2024-08-27 12:54:50|133073|132873|133074|132874|133074|132874|133073|132873|4
1724763300000|2024-08-27 12:55:00|133072.4|132872.4|133074|132874|133075|132875|133072.4|132872.4|6
1724763310000|2024-08-27 12:55:10|133075|132875|133074|132874|133075|132875|133073|132873|8
1724763320000|2024-08-27 12:55:20|133073.5|132873.5|133095.6|132895.6|133095.6|132895.6|133072|132872|11
1724763330000|2024-08-27 12:55:30|133096.6|132896.6|133104.6|132904.6|133105.6|132905.6|133092.4|132892.4|6
1724763340000|2024-08-27 12:55:40|133100.5|132900.5|133100.5|132900.5|133105.6|132905.6|133094.4|132894.4|7
1724763350000|2024-08-27 12:55:50|133104.6|132904.6|133102|132902|133104.6|132904.6|133100.5|132900.5|7
1724763360000|2024-08-27 12:56:00|133100.6|132900.6|133100.5|132900.5|133105.6|132905.6|133100.5|132900.5|5
1724763370000|2024-08-27 12:56:10|133105.6|132905.6|133091.6|132891.6|133105.6|132905.6|133091.6|132891.6|6
1724763380000|2024-08-27 12:56:20|133091|132891|133089|132889|133091|132891|133084.6|132884.6|6
1724763390000|2024-08-27 12:56:30|133090|132890|133091.4|132891.4|133091.4|132891.4|133087.6|132887.6|4
1724763400000|2024-08-27 12:56:40|133089.6|132889.6|133089.6|132889.6|133089.6|132889.6|133089.6|132889.6|1
1724763410000|2024-08-27 12:56:50|133091.4|132891.4|133092.4|132892.4|133092.4|132892.4|133091.4|132891.4|2
1724763420000|2024-08-27 12:57:00|133090.6|132890.6|133093|132893|133093.5|132893.5|133090.6|132890.6|8
1724763430000|2024-08-27 12:57:10|133092|132892|133092.5|132892.5|133093|132893|133091.4|132891.4|5
1724763440000|2024-08-27 12:57:20|133091.7|132891.7|133093|132893|133093|132893|133091.7|132891.7|4
1724763450000|2024-08-27 12:57:30|133092|132892|133093|132893|133093|132893|133092|132892|6
1724763460000|2024-08-27 12:57:40|133092.6|132892.6|133092.6|132892.6|133092.6|132892.6|133092.6|132892.6|1
1724763480000|2024-08-27 12:58:00|133093.5|132893.5|133093.5|132893.5|133093.5|132893.5|133093.5|132893.5|1
1724763490000|2024-08-27 12:58:10|133094|132894|133094.5|132894.5|133094.5|132894.5|133093.1|132893.1|5
1724763500000|2024-08-27 12:58:20|133093.1|132893.1|133094.5|132894.5|133094.5|132894.5|133093.1|132893.1|6
1724763520000|2024-08-27 12:58:40|133093.5|132893.5|133095|132895|133095|132895|133093.5|132893.5|8
1724763530000|2024-08-27 12:58:50|133094|132894|133094.5|132894.5|133096|132896|133094|132894|6
1724763540000|2024-08-27 12:59:00|133095.5|132895.5|133095.5|132895.5|133095.5|132895.5|133094.5|132894.5|3
1724763550000|2024-08-27 12:59:10|133093.5|132893.5|133091.6|132891.6|133093.5|132893.5|133091.6|132891.6|4
1724763560000|2024-08-27 12:59:20|133093.1|132893.1|133094|132894|133094|132894|133092.6|132892.6|6
1724763570000|2024-08-27 12:59:30|133093.1|132893.1|133094.5|132894.5|133095|132895|133092.1|132892.1|7
1724763580000|2024-08-27 12:59:40|133095.5|132895.5|133095.5|132895.5|133095.5|132895.5|133092.6|132892.6|5
1724763590000|2024-08-27 12:59:50|133093.5|132893.5|133084.5|132884.5|133095.5|132895.5|133084.5|132884.5|3
1724763600000|2024-08-27 13:00:00|133083.8|132883.8|133083.8|132883.8|133083.8|132883.8|133083.8|132883.8|1
1724763660000|2024-08-27 13:01:00|133078|132878|133071.5|132871.5|133078|132878|133063|132863|8
1724763670000|2024-08-27 13:01:10|133073|132873|133069.5|132869.5|133073|132873|133068|132868|5
1724763680000|2024-08-27 13:01:20|133068|132868|133068.1|132868.1|133070.5|132870.5|133065.6|132865.6|7
1724763690000|2024-08-27 13:01:30|133064.9|132864.9|133079.1|132879.1|133079.1|132879.1|133064.9|132864.9|3
1724763730000|2024-08-27 13:02:10|133081.1|132881.1|133081.1|132881.1|133081.1|132881.1|133081.1|132881.1|1
1724763770000|2024-08-27 13:02:50|133078.5|132878.5|133078.5|132878.5|133078.5|132878.5|133078.5|132878.5|1
1724763780000|2024-08-27 13:03:00|133079.7|132879.7|133079.7|132879.7|133079.7|132879.7|133079.7|132879.7|1
1724763790000|2024-08-27 13:03:10|133080.5|132880.5|133078.1|132878.1|133080.5|132880.5|133078.1|132878.1|2
1724763800000|2024-08-27 13:03:20|133079.1|132879.1|133079.5|132879.5|133080.1|132880.1|133079.1|132879.1|4
1724763810000|2024-08-27 13:03:30|133079.1|132879.1|133078.5|132878.5|133079.1|132879.1|133077.5|132877.5|3
1724763820000|2024-08-27 13:03:40|133079.5|132879.5|133079.5|132879.5|133079.5|132879.5|133079.5|132879.5|1
1724763840000|2024-08-27 13:04:00|133040|132840|133037.3|132837.3|133060.5|132860.5|133037.3|132837.3|3
1724763850000|2024-08-27 13:04:10|133021|132821|133014.1|132814.1|133021|132821|133005|132805|6
1724763860000|2024-08-27 13:04:20|133020|132820|133020|132820|133020|132820|133013.1|132813.1|4
1724763870000|2024-08-27 13:04:30|133013.1|132813.1|133014.1|132814.1|133020|132820|133013.1|132813.1|3
1724763880000|2024-08-27 13:04:40|133013.1|132813.1|133009.1|132809.1|133021|132821|133009.1|132809.1|4
1724763890000|2024-08-27 13:04:50|133021|132821|133021|132821|133021|132821|133005.1|132805.1|5
1724763900000|2024-08-27 13:05:00|133015.1|132815.1|133014.1|132814.1|133016.1|132816.1|133014.1|132814.1|4
1724763910000|2024-08-27 13:05:10|133015.5|132815.5|133013.5|132813.5|133015.5|132815.5|133013.5|132813.5|7
1724763920000|2024-08-27 13:05:20|133014.4|132814.4|133011.1|132811.1|133019|132819|133011.1|132811.1|9
1724763930000|2024-08-27 13:05:30|133010.1|132810.1|133006.8|132806.8|133011.1|132811.1|133006.8|132806.8|11
1724763940000|2024-08-27 13:05:40|133008|132808|133007.1|132807.1|133008.8|132808.8|133007.1|132807.1|8
1724763950000|2024-08-27 13:05:50|133006|132806|133005.5|132805.5|133006.5|132806.5|133005.5|132805.5|5
1724763960000|2024-08-27 13:06:00|133006|132806|132993.5|132793.5|133007.1|132807.1|132993.5|132793.5|8
1724763970000|2024-08-27 13:06:10|132994.1|132794.1|132994.5|132794.5|132994.5|132794.5|132993.5|132793.5|4
1724763980000|2024-08-27 13:06:20|132992.5|132792.5|132992.1|132792.1|132992.5|132792.5|132991.5|132791.5|3
1724763990000|2024-08-27 13:06:30|132991.1|132791.1|132992.1|132792.1|132993.1|132793.1|132991.1|132791.1|7
1724764000000|2024-08-27 13:06:40|132993.1|132793.1|132991.5|132791.5|132993.1|132793.1|132991.5|132791.5|3
1724764010000|2024-08-27 13:06:50|132991.1|132791.1|132992.5|132792.5|132994.1|132794.1|132991.1|132791.1|7
1724764020000|2024-08-27 13:07:00|132993.1|132793.1|133007.5|132807.5|133008.5|132808.5|132993|132793|9
1724764030000|2024-08-27 13:07:10|133005|132805|133057.5|132857.5|133057.5|132857.5|132998|132798|13
1724764040000|2024-08-27 13:07:20|133062.1|132862.1|133057.1|132857.1|133078.1|132878.1|133008.1|132808.1|20
1724764050000|2024-08-27 13:07:30|133059.5|132859.5|133050.5|132850.5|133059.5|132859.5|133050.5|132850.5|7
1724764060000|2024-08-27 13:07:40|133048|132848|133049|132849|133049|132849|133047.1|132847.1|3
1724764070000|2024-08-27 13:07:50|133048.5|132848.5|133048.5|132848.5|133049|132849|133048.5|132848.5|3
1724764080000|2024-08-27 13:08:00|133049|132849|133050.1|132850.1|133050.5|132850.5|133049|132849|5
1724764090000|2024-08-27 13:08:10|133050.5|132850.5|133028.1|132828.1|133053.1|132853.1|133027.2|132827.2|9
1724764100000|2024-08-27 13:08:20|133027.5|132827.5|133021.5|132821.5|133027.5|132827.5|133021.5|132821.5|6
1724764110000|2024-08-27 13:08:30|133020.5|132820.5|133019.6|132819.6|133020.5|132820.5|133019.5|132819.5|5
1724764120000|2024-08-27 13:08:40|133018.9|132818.9|133017|132817|133019|132819|133016.9|132816.9|7
1724764130000|2024-08-27 13:08:50|133016|132816|133013.6|132813.6|133016|132816|133013.1|132813.1|7
1724764140000|2024-08-27 13:09:00|133012.5|132812.5|133009|132809|133012.5|132812.5|133009|132809|3
1724764150000|2024-08-27 13:09:10|133008|132808|133005.8|132805.8|133008|132808|133005.8|132805.8|5
1724764160000|2024-08-27 13:09:20|133005.6|132805.6|133002.2|132802.2|133005.6|132805.6|133002.2|132802.2|4
1724764170000|2024-08-27 13:09:30|133000.1|132800.1|132996.5|132796.5|133001.1|132801.1|132995|132795|11
1724764180000|2024-08-27 13:09:40|132995.5|132795.5|132994.1|132794.1|132995.5|132795.5|132994.1|132794.1|3
1724764190000|2024-08-27 13:09:50|132993.5|132793.5|132991.5|132791.5|132993.5|132793.5|132991.5|132791.5|5
1724764200000|2024-08-27 13:10:00|132990.5|132790.5|132988.5|132788.5|132990.5|132790.5|132988.1|132788.1|5
1724764210000|2024-08-27 13:10:10|132989.1|132789.1|132988.5|132788.5|132989.5|132789.5|132988.5|132788.5|3
1724764220000|2024-08-27 13:10:20|132987|132787|132987.5|132787.5|132988|132788|132987|132787|3
1724764230000|2024-08-27 13:10:30|132994|132794|132997.5|132797.5|132997.5|132797.5|132994|132794|5
1724764240000|2024-08-27 13:10:40|132999.5|132799.5|132998.5|132798.5|133003|132803|132998.5|132798.5|13
1724764250000|2024-08-27 13:10:50|132998|132798|132998.5|132798.5|132999.1|132799.1|132998|132798|4
1724764260000|2024-08-27 13:11:00|132999.1|132799.1|132994.5|132794.5|132999.1|132799.1|132994.1|132794.1|4
1724764270000|2024-08-27 13:11:10|132995.5|132795.5|132999.5|132799.5|133001.1|132801.1|132994.5|132794.5|14
1724764280000|2024-08-27 13:11:20|133001.5|132801.5|133005.5|132805.5|133009.1|132809.1|133001.5|132801.5|8
1724764290000|2024-08-27 13:11:30|133006.5|132806.5|132997.5|132797.5|133006.5|132806.5|132997.5|132797.5|10
1724764300000|2024-08-27 13:11:40|132998.1|132798.1|132998.1|132798.1|132998.1|132798.1|132998.1|132798.1|1
1724764310000|2024-08-27 13:11:50|132998.5|132798.5|133010.1|132810.1|133010.1|132810.1|132998.5|132798.5|10
1724764320000|2024-08-27 13:12:00|133009.5|132809.5|133020.5|132820.5|133021.1|132821.1|133009.5|132809.5|11
1724764330000|2024-08-27 13:12:10|133023|132823|133030.5|132830.5|133030.5|132830.5|133023|132823|7
1724764340000|2024-08-27 13:12:20|133030|132830|133029.5|132829.5|133030.1|132830.1|133029.5|132829.5|3
1724764350000|2024-08-27 13:12:30|133031.1|132831.1|133034.1|132834.1|133034.1|132834.1|133031.1|132831.1|6
1724764360000|2024-08-27 13:12:40|133033.5|132833.5|133033.5|132833.5|133034.1|132834.1|133033.5|132833.5|3
1724764370000|2024-08-27 13:12:50|133034.1|132834.1|133034.1|132834.1|133034.1|132834.1|133034.1|132834.1|1
1724764380000|2024-08-27 13:13:00|133035.5|132835.5|133036.1|132836.1|133036.1|132836.1|133035.5|132835.5|2
1724764390000|2024-08-27 13:13:10|133038.1|132838.1|133045.1|132845.1|133045.1|132845.1|133037.5|132837.5|3
1724764400000|2024-08-27 13:13:20|133046.1|132846.1|133037.5|132837.5|133046.1|132846.1|133037.5|132837.5|7
1724764410000|2024-08-27 13:13:30|133036|132836|133034.5|132834.5|133046|132846|133034|132834|14
1724764420000|2024-08-27 13:13:40|133033|132833|133022.5|132822.5|133038|132838|133022|132822|16
1724764430000|2024-08-27 13:13:50|133046|132846|133088.1|132888.1|133098|132898|133046|132846|15
1724764440000|2024-08-27 13:14:00|133087.1|132887.1|133061.1|132861.1|133087.1|132887.1|133055.5|132855.5|7
1724764450000|2024-08-27 13:14:10|133056.5|132856.5|133060.1|132860.1|133060.5|132860.5|133056.5|132856.5|6
1724764460000|2024-08-27 13:14:20|133060.5|132860.5|133058.1|132858.1|133060.5|132860.5|133057.5|132857.5|6
1724764470000|2024-08-27 13:14:30|133058.5|132858.5|133060.5|132860.5|133060.5|132860.5|133058.5|132858.5|3
1724764490000|2024-08-27 13:14:50|133061.5|132861.5|133061.5|132861.5|133064.5|132864.5|133061.5|132861.5|6
1724764500000|2024-08-27 13:15:00|133060.5|132860.5|133060.5|132860.5|133060.5|132860.5|133060.5|132860.5|1
1724764540000|2024-08-27 13:15:40|133060|132860|133046.5|132846.5|133060|132860|133046.5|132846.5|7
1724764550000|2024-08-27 13:15:50|133048|132848|133040.5|132840.5|133048|132848|133040.5|132840.5|5
1724764560000|2024-08-27 13:16:00|133040.1|132840.1|133038.1|132838.1|133040.1|132840.1|133038.1|132838.1|3
1724764570000|2024-08-27 13:16:10|133062.5|132862.5|133064.6|132864.6|133066.6|132866.6|133062.5|132862.5|10
1724764580000|2024-08-27 13:16:20|133066.1|132866.1|133066.5|132866.5|133066.5|132866.5|133065.2|132865.2|7
1724764590000|2024-08-27 13:16:30|133066.1|132866.1|133068.5|132868.5|133068.5|132868.5|133066.1|132866.1|12
1724764600000|2024-08-27 13:16:40|133069.1|132869.1|133072.1|132872.1|133072.1|132872.1|133069.1|132869.1|6
1724764610000|2024-08-27 13:16:50|133072.5|132872.5|133073.1|132873.1|133073.1|132873.1|133072.5|132872.5|2
1724764620000|2024-08-27 13:17:00|133073.5|132873.5|133082.1|132882.1|133082.1|132882.1|133073.5|132873.5|7
1724764630000|2024-08-27 13:17:10|133081.5|132881.5|133080.1|132880.1|133082.1|132882.1|133080.1|132880.1|7
1724764640000|2024-08-27 13:17:20|133080.5|132880.5|133080|132880|133080.5|132880.5|133080|132880|4
1724764650000|2024-08-27 13:17:30|133079.5|132879.5|133077.1|132877.1|133079.5|132879.5|133077.1|132877.1|3
1724764660000|2024-08-27 13:17:40|133076.5|132876.5|133074.5|132874.5|133076.5|132876.5|133074.5|132874.5|3
1724764680000|2024-08-27 13:18:00|133073.1|132873.1|133078.5|132878.5|133078.5|132878.5|133072.5|132872.5|8
1724764690000|2024-08-27 13:18:10|133079.5|132879.5|133073.1|132873.1|133080.5|132880.5|133073.1|132873.1|7
1724764700000|2024-08-27 13:18:20|133075.1|132875.1|133079.1|132879.1|133079.1|132879.1|133075.1|132875.1|4
1724764710000|2024-08-27 13:18:30|133082.1|132882.1|133084.1|132884.1|133084.1|132884.1|133075.1|132875.1|10
1724764720000|2024-08-27 13:18:40|133083.1|132883.1|133075.5|132875.5|133083.1|132883.1|133073.1|132873.1|9
1724764730000|2024-08-27 13:18:50|133075.1|132875.1|133075.5|132875.5|133075.5|132875.5|133075.1|132875.1|4
1724764740000|2024-08-27 13:19:00|133076.1|132876.1|133081.1|132881.1|133087.5|132887.5|133075.5|132875.5|15
1724764750000|2024-08-27 13:19:10|133080.1|132880.1|133094.5|132894.5|133096.1|132896.1|133079.5|132879.5|17
1724764760000|2024-08-27 13:19:20|133094.1|132894.1|133091.1|132891.1|133094.5|132894.5|133087.5|132887.5|19
1724764770000|2024-08-27 13:19:30|133090.5|132890.5|133096.1|132896.1|133096.5|132896.5|133090.5|132890.5|9
1724764780000|2024-08-27 13:19:40|133097.1|132897.1|133106.1|132906.1|133106.1|132906.1|133097.1|132897.1|13
1724764790000|2024-08-27 13:19:50|133104.5|132904.5|133107.1|132907.1|133107.5|132907.5|133104.1|132904.1|7
1724764800000|2024-08-27 13:20:00|133108.1|132908.1|133115.1|132915.1|133118.1|132918.1|133108.1|132908.1|12
1724764810000|2024-08-27 13:20:10|133102.5|132902.5|133104.5|132904.5|133107.1|132907.1|133100.5|132900.5|14
1724764820000|2024-08-27 13:20:20|133105.1|132905.1|133134.1|132934.1|133134.1|132934.1|133103.5|132903.5|12
1724764830000|2024-08-27 13:20:30|133136.1|132936.1|133133.5|132933.5|133136.1|132936.1|133133.5|132933.5|5
1724764840000|2024-08-27 13:20:40|133134.5|132934.5|133134.1|132934.1|133134.5|132934.5|133134.1|132934.1|2
1724764850000|2024-08-27 13:20:50|133135.1|132935.1|133142|132942|133144.5|132944.5|133135.1|132935.1|7
1724764860000|2024-08-27 13:21:00|133143.5|132943.5|133142|132942|133143.5|132943.5|133142|132942|3
1724764870000|2024-08-27 13:21:10|133144|132944|133144.5|132944.5|133145|132945|133144|132944|5
1724764880000|2024-08-27 13:21:20|133145|132945|133145.1|132945.1|133146.5|132946.5|133145|132945|6
1724764890000|2024-08-27 13:21:30|133146|132946|133145.1|132945.1|133146.5|132946.5|133145.1|132945.1|7
1724764900000|2024-08-27 13:21:40|133144.5|132944.5|133143.1|132943.1|133145.1|132945.1|133143.1|132943.1|5
1724764910000|2024-08-27 13:21:50|133142.5|132942.5|133143.5|132943.5|133143.5|132943.5|133142|132942|4
1724764920000|2024-08-27 13:22:00|133143.1|132943.1|133143.5|132943.5|133143.5|132943.5|133143.1|132943.1|6
1724764930000|2024-08-27 13:22:10|133143.1|132943.1|133143.1|132943.1|133143.5|132943.5|133143.1|132943.1|3
1724764940000|2024-08-27 13:22:20|133143.5|132943.5|133143.1|132943.1|133143.5|132943.5|133143.1|132943.1|2
1724764950000|2024-08-27 13:22:30|133143.5|132943.5|133145.1|132945.1|133145.1|132945.1|133143.5|132943.5|2
1724764970000|2024-08-27 13:22:50|133147.1|132947.1|133146|132946|133147.1|132947.1|133146|132946|2
1724764980000|2024-08-27 13:23:00|133147.1|132947.1|133152.1|132952.1|133152.1|132952.1|133147.1|132947.1|5
1724764990000|2024-08-27 13:23:10|133152.5|132952.5|133152.5|132952.5|133152.5|132952.5|133152.5|132952.5|1
1724765000000|2024-08-27 13:23:20|133153.1|132953.1|133153.1|132953.1|133153.1|132953.1|133153.1|132953.1|1
1724765010000|2024-08-27 13:23:30|133154.5|132954.5|133154.1|132954.1|133154.5|132954.5|133154.1|132954.1|2
1724765020000|2024-08-27 13:23:40|133154.5|132954.5|133154.1|132954.1|133154.5|132954.5|133154.1|132954.1|2
1724765030000|2024-08-27 13:23:50|133154.5|132954.5|133154.1|132954.1|133154.5|132954.5|133154.1|132954.1|10
1724765050000|2024-08-27 13:24:10|133154.5|132954.5|133161.5|132961.5|133161.5|132961.5|133154.5|132954.5|5
1724765060000|2024-08-27 13:24:20|133159.1|132959.1|133155|132955|133159.1|132959.1|133153.1|132953.1|9
1724765070000|2024-08-27 13:24:30|133158.5|132958.5|133158.2|132958.2|133160.5|132960.5|133158.2|132958.2|5
1724765080000|2024-08-27 13:24:40|133157.6|132957.6|133160.6|132960.6|133166.1|132966.1|133157.6|132957.6|7
1724765090000|2024-08-27 13:24:50|133161.5|132961.5|133161.5|132961.5|133161.5|132961.5|133161.5|132961.5|1
1724765100000|2024-08-27 13:25:00|133160.5|132960.5|133162.5|132962.5|133162.5|132962.5|133160.5|132960.5|3
1724765110000|2024-08-27 13:25:10|133163.5|132963.5|133163.5|132963.5|133164.5|132964.5|133163.5|132963.5|3
1724765120000|2024-08-27 13:25:20|133166.1|132966.1|133168.1|132968.1|133170.5|132970.5|133166.1|132966.1|3
1724765130000|2024-08-27 13:25:30|133171.3|132971.3|133156.9|132956.9|133171.3|132971.3|133156.6|132956.6|7
1724765140000|2024-08-27 13:25:40|133156.5|132956.5|133154.3|132954.3|133156.5|132956.5|133154|132954|12
1724765150000|2024-08-27 13:25:50|133154|132954|133154.7|132954.7|133155.7|132955.7|133154|132954|9
1724765160000|2024-08-27 13:26:00|133172.1|132972.1|133175|132975|133175.1|132975.1|133172.1|132972.1|5
1724765180000|2024-08-27 13:26:20|133176.5|132976.5|133177.1|132977.1|133177.1|132977.1|133176.5|132976.5|3
1724765230000|2024-08-27 13:27:10|133175.1|132975.1|133140.1|132940.1|133175.1|132975.1|133140|132940|4
1724765240000|2024-08-27 13:27:20|133140|132940|133167.5|132967.5|133168.5|132968.5|133140|132940|11
1724765250000|2024-08-27 13:27:30|133166.1|132966.1|133164.1|132964.1|133166.1|132966.1|133164.1|132964.1|6
1724765260000|2024-08-27 13:27:40|133164|132964|133163.1|132963.1|133164|132964|133163.1|132963.1|3
1724765270000|2024-08-27 13:27:50|133162|132962|133161.1|132961.1|133162|132962|133161.1|132961.1|3
1724765280000|2024-08-27 13:28:00|133160|132960|133155.1|132955.1|133160.5|132960.5|133155.1|132955.1|5
1724765300000|2024-08-27 13:28:20|133155.5|132955.5|133155.5|132955.5|133155.5|132955.5|133155.5|132955.5|1
1724765320000|2024-08-27 13:28:40|133155.1|132955.1|133156.1|132956.1|133156.1|132956.1|133155.1|132955.1|2
1724765330000|2024-08-27 13:28:50|133155.1|132955.1|133155|132955|133155.1|132955.1|133155|132955|2
1724765340000|2024-08-27 13:29:00|133155.1|132955.1|133155.1|132955.1|133155.1|132955.1|133155.1|132955.1|1
1724765390000|2024-08-27 13:29:50|133154.9|132954.9|133154.9|132954.9|133155|132955|133154.9|132954.9|5
1724765400000|2024-08-27 13:30:00|133155.1|132955.1|133155.1|132955.1|133155.1|132955.1|133155.1|132955.1|1
1724765480000|2024-08-27 13:31:20|133140.1|132940.1|133140.1|132940.1|133152.1|132952.1|133140.1|132940.1|3
1724765490000|2024-08-27 13:31:30|133115.1|132915.1|133150.5|132950.5|133155.5|132955.5|133115.1|132915.1|12
1724765500000|2024-08-27 13:31:40|133149.1|132949.1|133148.5|132948.5|133149.1|132949.1|133146.5|132946.5|10
1724765510000|2024-08-27 13:31:50|133148|132948|133142.1|132942.1|133149.5|132949.5|133142.1|132942.1|13
1724765520000|2024-08-27 13:32:00|133142|132942|133148|132948|133148|132948|133141.5|132941.5|6
1724765530000|2024-08-27 13:32:10|133142.5|132942.5|133140.1|132940.1|133146.1|132946.1|133139.5|132939.5|8
1724765540000|2024-08-27 13:32:20|133139.5|132939.5|133136.5|132936.5|133139.5|132939.5|133136.5|132936.5|5
1724765550000|2024-08-27 13:32:30|133136.1|132936.1|133136.1|132936.1|133136.1|132936.1|133136.1|132936.1|1
1724765560000|2024-08-27 13:32:40|133135|132935|133135|132935|133135|132935|133135|132935|1
1724765570000|2024-08-27 13:32:50|133136.1|132936.1|133138.5|132938.5|133139.5|132939.5|133136.1|132936.1|6
1724765580000|2024-08-27 13:33:00|133138|132938|133138.5|132938.5|133142|132942|133138|132938|7
1724765590000|2024-08-27 13:33:10|133137.5|132937.5|133136.5|132936.5|133143|132943|133136.5|132936.5|6
1724765600000|2024-08-27 13:33:20|133137.5|132937.5|133134.5|132934.5|133137.5|132937.5|133133.5|132933.5|6
1724765610000|2024-08-27 13:33:30|133135.5|132935.5|133134.5|132934.5|133135.5|132935.5|133134.5|132934.5|2
1724765620000|2024-08-27 13:33:40|133133.5|132933.5|133133|132933|133133.5|132933.5|133133|132933|3
1724765630000|2024-08-27 13:33:50|133131.6|132931.6|133133.5|132933.5|133133.5|132933.5|133131.2|132931.2|3
1724765640000|2024-08-27 13:34:00|133132.5|132932.5|133132.5|132932.5|133135.1|132935.1|133132.5|132932.5|7
1724765650000|2024-08-27 13:34:10|133133.5|132933.5|133132.5|132932.5|133133.5|132933.5|133131.5|132931.5|4
1724765660000|2024-08-27 13:34:20|133133.1|132933.1|133132.5|132932.5|133134.5|132934.5|133131.5|132931.5|7
1724765670000|2024-08-27 13:34:30|133131.5|132931.5|133131.5|132931.5|133131.5|132931.5|133131.5|132931.5|1
1724765680000|2024-08-27 13:34:40|133132.5|132932.5|133131.5|132931.5|133139.5|132939.5|133131.5|132931.5|5
1724765700000|2024-08-27 13:35:00|133130.5|132930.5|133133.1|132933.1|133133.1|132933.1|133128.5|132928.5|6
1724765710000|2024-08-27 13:35:10|133130.5|132930.5|133129.1|132929.1|133135.5|132935.5|133129.1|132929.1|5
1724765720000|2024-08-27 13:35:20|133128|132928|133128|132928|133129.1|132929.1|133128|132928|3
1724765730000|2024-08-27 13:35:30|133127.1|132927.1|133128|132928|133128|132928|133127.1|132927.1|2
1724765740000|2024-08-27 13:35:40|133129.5|132929.5|133126.5|132926.5|133129.5|132929.5|133126.5|132926.5|3
1724765750000|2024-08-27 13:35:50|133125.5|132925.5|133126.1|132926.1|133127.1|132927.1|133124.5|132924.5|8
1724765760000|2024-08-27 13:36:00|133124.5|132924.5|133123.5|132923.5|133124.5|132924.5|133123.5|132923.5|2
1724765770000|2024-08-27 13:36:10|133123.1|132923.1|133124.5|132924.5|133125.5|132925.5|133121.5|132921.5|9
1724765780000|2024-08-27 13:36:20|133125.5|132925.5|133125.5|132925.5|133126.1|132926.1|133124.5|132924.5|7
1724765790000|2024-08-27 13:36:30|133124.5|132924.5|133125.5|132925.5|133125.5|132925.5|133124.5|132924.5|5
1724765800000|2024-08-27 13:36:40|133126.5|132926.5|133129.5|132929.5|133129.5|132929.5|133126.5|132926.5|3
1724765810000|2024-08-27 13:36:50|133130.5|132930.5|133132.1|132932.1|133132.1|132932.1|133130.5|132930.5|2
1724765820000|2024-08-27 13:37:00|133131.5|132931.5|133130.1|132930.1|133131.5|132931.5|133130.1|132930.1|3
1724765830000|2024-08-27 13:37:10|133129.1|132929.1|133129.1|132929.1|133130.1|132930.1|133128.1|132928.1|6
1724765840000|2024-08-27 13:37:20|133129.5|132929.5|133129|132929|133129.5|132929.5|133129|132929|2
1724765850000|2024-08-27 13:37:30|133127.5|132927.5|133127.5|132927.5|133127.5|132927.5|133127.5|132927.5|1
1724765860000|2024-08-27 13:37:40|133128.1|132928.1|133128.1|132928.1|133128.1|132928.1|133128.1|132928.1|1
1724765870000|2024-08-27 13:37:50|133129|132929|133131|132931|133131|132931|133128.1|132928.1|6
1724765880000|2024-08-27 13:38:00|133132.1|132932.1|133135|132935|133135|132935|133132.1|132932.1|4
1724765890000|2024-08-27 13:38:10|133136.1|132936.1|133133.5|132933.5|133137|132937|133133.5|132933.5|5
1724765910000|2024-08-27 13:38:30|133133|132933|133133.5|132933.5|133133.5|132933.5|133133|132933|2
1724765920000|2024-08-27 13:38:40|133135.5|132935.5|133139.1|132939.1|133139.1|132939.1|133135.5|132935.5|4
1724765930000|2024-08-27 13:38:50|133139.5|132939.5|133139.5|132939.5|133140.5|132940.5|133139.5|132939.5|3
1724765940000|2024-08-27 13:39:00|133139|132939|133135|132935|133139|132939|133135|132935|5
1724765950000|2024-08-27 13:39:10|133134.1|132934.1|133132|132932|133134.1|132934.1|133132|132932|3
1724765960000|2024-08-27 13:39:20|133131.1|132931.1|133130|132930|133131.1|132931.1|133130|132930|2
1724765970000|2024-08-27 13:39:30|133131.1|132931.1|133130.5|132930.5|133131.1|132931.1|133130.5|132930.5|2
1724765980000|2024-08-27 13:39:40|133132.5|132932.5|133132.5|132932.5|133132.5|132932.5|133132.5|132932.5|1
1724765990000|2024-08-27 13:39:50|133134.5|132934.5|133132.5|132932.5|133134.5|132934.5|133132.5|132932.5|2
1724766000000|2024-08-27 13:40:00|133132|132932|133132.1|132932.1|133135.5|132935.5|133130.5|132930.5|5
1724766010000|2024-08-27 13:40:10|133131.5|132931.5|133129.5|132929.5|133135.5|132935.5|133129.5|132929.5|5
1724766020000|2024-08-27 13:40:20|133131|132931|133129.5|132929.5|133131|132931|133129.5|132929.5|3
1724766030000|2024-08-27 13:40:30|133132|132932|133131.5|132931.5|133133.1|132933.1|133130|132930|4
1724766040000|2024-08-27 13:40:40|133133.1|132933.1|133130.5|132930.5|133133.1|132933.1|133130.5|132930.5|4
1724766050000|2024-08-27 13:40:50|133132|132932|133134.5|132934.5|133134.5|132934.5|133132|132932|3
1724766060000|2024-08-27 13:41:00|133135|132935|133133.5|132933.5|133156|132956|133133.5|132933.5|15
1724766070000|2024-08-27 13:41:10|133132.5|132932.5|133143.5|132943.5|133144.4|132944.4|133132.5|132932.5|8
1724766080000|2024-08-27 13:41:20|133141.5|132941.5|133134.5|132934.5|133141.5|132941.5|133128.5|132928.5|6
1724766090000|2024-08-27 13:41:30|133135.1|132935.1|133155.5|132955.5|133160.9|132960.9|133134.1|132934.1|11
1724766100000|2024-08-27 13:41:40|133157.1|132957.1|133160.8|132960.8|133160.8|132960.8|133156.1|132956.1|4
1724766110000|2024-08-27 13:41:50|133158|132958|133150.1|132950.1|133158|132958|133150.1|132950.1|3
1724766120000|2024-08-27 13:42:00|133150|132950|133150|132950|133150|132950|133150|132950|1
1724766140000|2024-08-27 13:42:20|133150.1|132950.1|133150.1|132950.1|133150.1|132950.1|133150.1|132950.1|1
1724766220000|2024-08-27 13:43:40|133154.5|132954.5|133157.7|132957.7|133157.7|132957.7|133154.5|132954.5|4
1724766230000|2024-08-27 13:43:50|133158.6|132958.6|133158.6|132958.6|133158.6|132958.6|133158.6|132958.6|1
1724766240000|2024-08-27 13:44:00|133159|132959|133158.6|132958.6|133159|132959|133158.6|132958.6|2
1724766250000|2024-08-27 13:44:10|133160.1|132960.1|133160.1|132960.1|133160.1|132960.1|133160.1|132960.1|1
1724766260000|2024-08-27 13:44:20|133160.5|132960.5|133162.5|132962.5|133162.5|132962.5|133160.5|132960.5|4
1724766270000|2024-08-27 13:44:30|133162.1|132962.1|133162.5|132962.5|133162.5|132962.5|133162.1|132962.1|2
1724766280000|2024-08-27 13:44:40|133153.1|132953.1|133159.1|132959.1|133159.1|132959.1|133150.1|132950.1|5
1724766300000|2024-08-27 13:45:00|133158.5|132958.5|133156.1|132956.1|133158.5|132958.5|133156.1|132956.1|4
1724766330000|2024-08-27 13:45:30|133156.5|132956.5|133159.5|132959.5|133174.5|132974.5|133156.5|132956.5|7
1724766340000|2024-08-27 13:45:40|133160|132960|133155.7|132955.7|133160|132960|133154.7|132954.7|8
1724766350000|2024-08-27 13:45:50|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|1
1724766360000|2024-08-27 13:46:00|133155.1|132955.1|133164.5|132964.5|133164.5|132964.5|133155.1|132955.1|5
1724766370000|2024-08-27 13:46:10|133164|132964|133165.5|132965.5|133167.1|132967.1|133164|132964|6
1724766380000|2024-08-27 13:46:20|133166.5|132966.5|133166.5|132966.5|133166.5|132966.5|133165.5|132965.5|5
1724766390000|2024-08-27 13:46:30|133165.5|132965.5|133165.1|132965.1|133166.5|132966.5|133164.1|132964.1|6
1724766400000|2024-08-27 13:46:40|133163.5|132963.5|133164.1|132964.1|133165.1|132965.1|133163.5|132963.5|8
1724766410000|2024-08-27 13:46:50|133165.1|132965.1|133166.5|132966.5|133166.5|132966.5|133165.1|132965.1|3
1724766430000|2024-08-27 13:47:10|133165.5|132965.5|133165.5|132965.5|133165.5|132965.5|133165.5|132965.5|1
1724766450000|2024-08-27 13:47:30|133164.5|132964.5|133165.5|132965.5|133166.5|132966.5|133164.5|132964.5|3
1724766460000|2024-08-27 13:47:40|133164.5|132964.5|133165.5|132965.5|133166.5|132966.5|133164.5|132964.5|4
1724766480000|2024-08-27 13:48:00|133167.1|132967.1|133164.5|132964.5|133168|132968|133164.5|132964.5|7
1724766490000|2024-08-27 13:48:10|133165.5|132965.5|133166.1|132966.1|133166.5|132966.5|133164.5|132964.5|5
1724766520000|2024-08-27 13:48:40|133165.1|132965.1|133165.1|132965.1|133165.1|132965.1|133165.1|132965.1|1
1724766590000|2024-08-27 13:49:50|133165.5|132965.5|133165.5|132965.5|133165.5|132965.5|133165.5|132965.5|1
1724766600000|2024-08-27 13:50:00|133159.1|132959.1|133151.5|132951.5|133159.1|132959.1|133151.5|132951.5|4
1724766610000|2024-08-27 13:50:10|133151.1|132951.1|133151.1|132951.1|133151.5|132951.5|133151.1|132951.1|3
1724766620000|2024-08-27 13:50:20|133153.5|132953.5|133154.5|132954.5|133155.5|132955.5|133153.5|132953.5|4
1724766630000|2024-08-27 13:50:30|133155.5|132955.5|133154.1|132954.1|133155.5|132955.5|133154.1|132954.1|7
1724766640000|2024-08-27 13:50:40|133155.1|132955.1|133154.5|132954.5|133155.5|132955.5|133154.5|132954.5|3
1724766650000|2024-08-27 13:50:50|133155.5|132955.5|133154.5|132954.5|133155.5|132955.5|133154.1|132954.1|4
1724766660000|2024-08-27 13:51:00|133155.1|132955.1|133154.5|132954.5|133155.1|132955.1|133154.1|132954.1|3
1724766670000|2024-08-27 13:51:10|133154.1|132954.1|133154.1|132954.1|133154.1|132954.1|133154.1|132954.1|1
1724766680000|2024-08-27 13:51:20|133153.1|132953.1|133153.1|132953.1|133153.1|132953.1|133153.1|132953.1|1
1724766690000|2024-08-27 13:51:30|133153.5|132953.5|133097|132897|133153.5|132953.5|133090|132890|10
1724766700000|2024-08-27 13:51:40|133106|132906|133074|132874|133106|132906|133074|132874|13
1724766710000|2024-08-27 13:51:50|133074.1|132874.1|133088|132888|133088|132888|133074.1|132874.1|3
1724766720000|2024-08-27 13:52:00|133078.1|132878.1|133078.1|132878.1|133085|132885|133078.1|132878.1|3
1724766730000|2024-08-27 13:52:10|133082|132882|133064.1|132864.1|133082|132882|133064.1|132864.1|3
1724766740000|2024-08-27 13:52:20|133060|132860|133047|132837.1|133060|132860|133042|132837.1|4
1724766750000|2024-08-27 13:52:30|133044.6|132839.4|133044.6|132839.4|133044.6|132839.4|133044.6|132839.4|1
1724766760000|2024-08-27 13:52:40|133040.6|132835.4|133040.6|132835.4|133040.6|132835.4|133040.6|132835.4|1
1724766770000|2024-08-27 13:52:50|133034|132834|133034|132834|133034|132834|133034|132834|1
1724766780000|2024-08-27 13:53:00|133033|132833|133030.1|132830.1|133033.1|132833.1|133030.1|132830.1|4
1724766790000|2024-08-27 13:53:10|133028.1|132828.1|133022.1|132822.1|133028.1|132828.1|133022.1|132822.1|4
1724766800000|2024-08-27 13:53:20|133020|132820|133013|132813|133021|132821|133013|132813|7
1724766810000|2024-08-27 13:53:30|133020|132820|133033.5|132833.5|133035.1|132835.1|133013|132813|9
1724766820000|2024-08-27 13:53:40|133033|132833|133031.5|132831.5|133033|132833|133031.5|132831.5|3
1724766830000|2024-08-27 13:53:50|133032.1|132832.1|133030.1|132830.1|133033|132833|133030.1|132830.1|6
1724766840000|2024-08-27 13:54:00|133028.5|132828.5|133027.5|132827.5|133028.5|132828.5|133027.5|132827.5|2
1724766860000|2024-08-27 13:54:20|133027.1|132827.1|133025.5|132825.5|133027.1|132827.1|133025.5|132825.5|3
1724766870000|2024-08-27 13:54:30|133025.1|132825.1|133023.5|132823.5|133025.1|132825.1|133023.5|132823.5|3
1724766880000|2024-08-27 13:54:40|133021.5|132821.5|133020.5|132820.5|133021.5|132821.5|133020.5|132820.5|2
1724766900000|2024-08-27 13:55:00|133018.5|132818.5|133018.5|132818.5|133018.5|132818.5|133018.5|132818.5|1
1724766910000|2024-08-27 13:55:10|133011.5|132811.5|133011.5|132811.5|133020.5|132820.5|133009.5|132809.5|8
1724766920000|2024-08-27 13:55:20|133012.4|132812.4|133015.5|132815.5|133015.5|132815.5|133011.1|132811.1|5
1724766930000|2024-08-27 13:55:30|133015|132815|133010|132810|133015.5|132815.5|133010|132810|6
1724766940000|2024-08-27 13:55:40|132980.1|132780.1|132980.1|132780.1|132980.1|132780.1|132980.1|132780.1|1
1724766950000|2024-08-27 13:55:50|132980|132780|132991.4|132791.4|132991.4|132791.4|132980|132780|5
1724766960000|2024-08-27 13:56:00|132990.1|132790.1|132989.5|132789.5|132991.5|132791.5|132989.5|132789.5|7
1724766970000|2024-08-27 13:56:10|132990.5|132790.5|132990.1|132790.1|132992.5|132792.5|132990.1|132790.1|9
1724766980000|2024-08-27 13:56:20|132991.1|132791.1|132988.5|132788.5|132991.1|132791.1|132988.5|132788.5|2
1724766990000|2024-08-27 13:56:30|132987.5|132787.5|132986.5|132786.5|132987.5|132787.5|132986.5|132786.5|2
1724767000000|2024-08-27 13:56:40|132987.5|132787.5|132987.5|132787.5|132987.5|132787.5|132987.5|132787.5|1
1724767010000|2024-08-27 13:56:50|132988.5|132788.5|132987.5|132787.5|132989|132789|132987.5|132787.5|3
1724767020000|2024-08-27 13:57:00|132993.5|132793.5|132995.5|132795.5|132995.5|132795.5|132993.5|132793.5|2
1724767070000|2024-08-27 13:57:50|132996.1|132796.1|132995.1|132795.1|132996.1|132796.1|132995.1|132795.1|2
1724767080000|2024-08-27 13:58:00|132995.5|132795.5|132995.5|132795.5|132995.5|132795.5|132995.5|132795.5|1
1724767090000|2024-08-27 13:58:10|132997.1|132797.1|132998.1|132798.1|133004.5|132804.5|132997.1|132797.1|18
1724767100000|2024-08-27 13:58:20|132997.1|132797.1|132996.1|132796.1|132997.1|132797.1|132996.1|132796.1|2
1724767110000|2024-08-27 13:58:30|133002.1|132802.1|133003|132803|133016|132816|132998|132798|9
1724767120000|2024-08-27 13:58:40|132996.5|132796.5|132996.5|132796.5|132996.5|132796.5|132995.5|132795.5|3
1724767130000|2024-08-27 13:58:50|132997.1|132797.1|132999.5|132799.5|133016|132816|132997.1|132797.1|7
1724767140000|2024-08-27 13:59:00|133003.9|132803.9|133025|132825|133025|132825|133003.9|132803.9|3
1724767150000|2024-08-27 13:59:10|133026|132826|133063.8|132862.1|133073.8|132862.1|133026|132826|11
1724767160000|2024-08-27 13:59:20|133073.8|132852.1|133073.8|132852.1|133073.8|132862.1|133063.8|132852.1|5
1724767170000|2024-08-27 13:59:30|133102.6|132823.4|133102.6|132823.4|133102.6|132833.4|133092.6|132823.4|7
1724767180000|2024-08-27 13:59:40|133092.6|132833.4|133103.6|132824.4|133112.6|132833.4|133092.6|132813.4|7
1724767190000|2024-08-27 13:59:50|133144|132784|133144|132784|133144|132784|133144|132784|1
1724767210000|2024-08-27 14:00:10|133119.8|132808.1|133084.8|132843.1|133119.8|132843.1|133084.8|132808.1|8
1724767220000|2024-08-27 14:00:20|133094.8|132833.1|133074.8|132853.1|133119.8|132853.1|133074.8|132808.1|9
1724767230000|2024-08-27 14:00:30|133064|132864|133051|132851|133064|132864|133051|132851|3
1724767250000|2024-08-27 14:00:50|133051.1|132851.1|133051.1|132851.1|133051.1|132851.1|133051.1|132851.1|1
1724767260000|2024-08-27 14:01:00|133069|132869|133053.1|132853.1|133069|132869|133053.1|132853.1|6
1724767270000|2024-08-27 14:01:10|133055|132855|133063|132863|133063|132863|133055|132855|5
1724767280000|2024-08-27 14:01:20|133061|132861|133051|132851|133061|132861|133040|132840|12
1724767290000|2024-08-27 14:01:30|133037|132837|133051|132851|133053|132853|133037|132837|4
1724767300000|2024-08-27 14:01:40|133038.1|132838.1|133037.1|132837.1|133051|132851|133034|132834|6
1724767310000|2024-08-27 14:01:50|133050|132850|133041|132841|133050|132850|133041|132841|2
1724767320000|2024-08-27 14:02:00|133043|132843|133041|132841|133046.5|132846.5|133041|132841|11
1724767330000|2024-08-27 14:02:10|133039|132839|133038|132838|133039|132839|133036.2|132836.2|9
1724767340000|2024-08-27 14:02:20|133036.2|132836.2|133033.9|132833.9|133036.2|132836.2|133033.9|132833.9|6
1724767350000|2024-08-27 14:02:30|133035|132835|133031.4|132831.4|133035.2|132835.2|133030.1|132830.1|9
1724767360000|2024-08-27 14:02:40|133030.5|132830.5|133026.5|132826.5|133030.5|132830.5|133026.5|132826.5|4
1724767380000|2024-08-27 14:03:00|133025.5|132825.5|133026.5|132826.5|133026.5|132826.5|133025.5|132825.5|2
1724767390000|2024-08-27 14:03:10|133027.1|132827.1|133025.5|132825.5|133027.5|132827.5|133025.5|132825.5|6
1724767400000|2024-08-27 14:03:20|133024.5|132824.5|133026.1|132826.1|133026.1|132826.1|133024.5|132824.5|2
1724767410000|2024-08-27 14:03:30|133025.1|132825.1|133025.1|132825.1|133025.1|132825.1|133025.1|132825.1|1
1724767420000|2024-08-27 14:03:40|133027.5|132827.5|133039.5|132839.5|133046.5|132846.5|133025.1|132825.1|18
1724767430000|2024-08-27 14:03:50|133036.1|132836.1|133030.5|132830.5|133036.1|132836.1|133029.1|132829.1|16
1724767440000|2024-08-27 14:04:00|133029.5|132829.5|133035.1|132835.1|133035.1|132835.1|133026.1|132826.1|12
1724767450000|2024-08-27 14:04:10|133034|132834|133024.5|132824.5|133034|132834|133024.5|132824.5|8
1724767460000|2024-08-27 14:04:20|133025.5|132825.5|133023.5|132823.5|133025.5|132825.5|133023.5|132823.5|3
1724767470000|2024-08-27 14:04:30|133024.1|132824.1|133030.1|132830.1|133035.1|132835.1|133024.1|132824.1|7
1724767480000|2024-08-27 14:04:40|133028.1|132828.1|133026.1|132826.1|133028.1|132828.1|133026.1|132826.1|4
1724767490000|2024-08-27 14:04:50|133027.1|132827.1|133037.5|132837.5|133038.1|132838.1|133026.5|132826.5|10
1724767500000|2024-08-27 14:05:00|133038.1|132838.1|133043.5|132843.5|133050.1|132850.1|133038.1|132838.1|13
1724767510000|2024-08-27 14:05:10|133043.1|132843.1|133039.1|132839.1|133043.1|132843.1|133039.1|132839.1|7
1724767520000|2024-08-27 14:05:20|133039|132839|133041.5|132841.5|133041.5|132841.5|133039|132839|9
1724767530000|2024-08-27 14:05:30|133043|132843|133043.5|132843.5|133045.5|132845.5|133042.1|132842.1|9
1724767540000|2024-08-27 14:05:40|133044.5|132844.5|133044|132844|133044.5|132844.5|133044|132844|2
1724767550000|2024-08-27 14:05:50|133044.5|132844.5|133029.5|132829.5|133044.5|132844.5|133029.5|132829.5|9
1724767560000|2024-08-27 14:06:00|133028.5|132828.5|133030.5|132830.5|133030.5|132830.5|133028.5|132828.5|6
1724767570000|2024-08-27 14:06:10|133029.5|132829.5|133029.5|132829.5|133029.5|132829.5|133029.5|132829.5|1
1724767580000|2024-08-27 14:06:20|133030.5|132830.5|133032|132832|133032|132832|133030.5|132830.5|3
1724767590000|2024-08-27 14:06:30|133033.1|132833.1|133037.1|132837.1|133037.1|132837.1|133033.1|132833.1|5
1724767600000|2024-08-27 14:06:40|133038.5|132838.5|133035.5|132835.5|133042.1|132842.1|133028.2|132828.2|16
1724767610000|2024-08-27 14:06:50|133037.5|132837.5|133031|132831|133045|132845|133029.2|132829.2|16
1724767620000|2024-08-27 14:07:00|133031.5|132831.5|133026.9|132826.9|133039.5|132839.5|133026.9|132826.9|13
1724767630000|2024-08-27 14:07:10|133025.5|132825.5|133026.2|132826.2|133026.2|132826.2|133024.6|132824.6|7
1724767640000|2024-08-27 14:07:20|133027.1|132827.1|133021.9|132821.9|133027.1|132827.1|133021.5|132821.5|5
1724767650000|2024-08-27 14:07:30|133021.1|132821.1|133026.5|132826.5|133026.5|132826.5|133019.5|132819.5|9
1724767660000|2024-08-27 14:07:40|133025|132825|133032|132832|133032|132832|133021.5|132821.5|12
1724767670000|2024-08-27 14:07:50|133031.1|132831.1|133032.1|132832.1|133032.1|132832.1|133028|132828|14
1724767680000|2024-08-27 14:08:00|133030.5|132830.5|133031|132831|133031.5|132831.5|133030|132830|6
1724767690000|2024-08-27 14:08:10|133032.1|132832.1|133034.1|132834.1|133034.1|132834.1|133032.1|132832.1|9
1724767700000|2024-08-27 14:08:20|133033|132833|133045.5|132845.5|133045.5|132845.5|133032|132832|8
1724767710000|2024-08-27 14:08:30|133042.1|132842.1|133032|132832|133047.5|132847.5|133032|132832|16
1724767720000|2024-08-27 14:08:40|133031.4|132831.4|133022.6|132822.6|133031.4|132831.4|133022.6|132822.6|12
1724767730000|2024-08-27 14:08:50|133021.9|132821.9|133021.1|132821.1|133022.1|132822.1|133021.1|132821.1|4
1724767740000|2024-08-27 14:09:00|132983.1|132783.1|132975|132775|133020|132820|132975|132775|8
1724767750000|2024-08-27 14:09:10|132975.1|132775.1|133017.6|132817.6|133018.7|132818.7|132970.1|132770.1|8
1724767760000|2024-08-27 14:09:20|133017.8|132817.8|133017.6|132817.6|133017.9|132817.9|133017.6|132817.6|7
1724767780000|2024-08-27 14:09:40|133018.9|132818.9|133023.5|132823.5|133023.5|132823.5|133018.9|132818.9|8
1724767800000|2024-08-27 14:10:00|133044.9|132844.9|133067|132867|133067|132867|133044.9|132844.9|5
1724767810000|2024-08-27 14:10:10|133066|132866|133066|132866|133066|132866|133065|132865|3
1724767820000|2024-08-27 14:10:20|133063.1|132863.1|133059|132859|133064|132864|133059|132859|9
1724767830000|2024-08-27 14:10:30|133059.1|132859.1|133051.1|132851.1|133067|132867|133050.1|132850.1|11
1724767840000|2024-08-27 14:10:40|133053|132853|133054.5|132854.5|133054.5|132854.5|133052.5|132852.5|4
1724767850000|2024-08-27 14:10:50|133053.4|132853.4|133061.5|132861.5|133061.5|132861.5|133052.5|132852.5|16
1724767860000|2024-08-27 14:11:00|133060.3|132860.3|133049.3|132849.3|133060.3|132860.3|133049.3|132849.3|14
1724767870000|2024-08-27 14:11:10|133050.5|132850.5|133049.3|132849.3|133050.5|132850.5|133049.3|132849.3|2
1724767880000|2024-08-27 14:11:20|133049.5|132849.5|133060.5|132860.5|133062|132862|133049.5|132849.5|12
1724767890000|2024-08-27 14:11:30|133061.9|132861.9|133062.8|132862.8|133064.9|132864.9|133061.9|132861.9|9
1724767900000|2024-08-27 14:11:40|133062.4|132862.4|133053.1|132853.1|133062.4|132862.4|133050.2|132850.2|16
1724767910000|2024-08-27 14:11:50|133052.2|132852.2|133050.1|132850.1|133057.2|132857.2|133050.1|132850.1|13
1724767920000|2024-08-27 14:12:00|133048.5|132848.5|133051.2|132851.2|133053.1|132853.1|133048.5|132848.5|18
1724767930000|2024-08-27 14:12:10|133051|132851|133057.8|132857.8|133057.8|132857.8|133049.2|132849.2|8
1724767940000|2024-08-27 14:12:20|133058.9|132858.9|133060.3|132860.3|133061.3|132861.3|133058.9|132858.9|6
1724767950000|2024-08-27 14:12:30|133055.5|132855.5|133051|132851|133055.5|132855.5|133047.6|132847.6|9
1724767960000|2024-08-27 14:12:40|133049.6|132849.6|133045|132845|133053|132853|133045|132845|7
1724767970000|2024-08-27 14:12:50|133044|132844|133044.1|132844.1|133044.1|132844.1|133044|132844|4
1724767980000|2024-08-27 14:13:00|133045.4|132845.4|133049|132849|133049|132849|133045.4|132845.4|4
1724767990000|2024-08-27 14:13:10|133050.1|132850.1|133055.5|132855.5|133055.5|132855.5|133050.1|132850.1|5
1724768000000|2024-08-27 14:13:20|133055.1|132855.1|133050|132850|133055.1|132855.1|133044|132844|11
1724768010000|2024-08-27 14:13:30|133054.1|132854.1|133062.4|132862.4|133062.8|132862.8|133054.1|132854.1|12
1724768020000|2024-08-27 14:13:40|133064|132864|133064|132864|133066|132866|133064|132864|4
1724768030000|2024-08-27 14:13:50|133062|132862|133056|132856|133067|132867|133041|132841|15
1724768040000|2024-08-27 14:14:00|133048|132848|133049|132849|133058|132858|133032|132832|11
1724768050000|2024-08-27 14:14:10|133032|132832|133050|132850|133050|132850|133032|132832|4
1724768060000|2024-08-27 14:14:20|133033|132833|133039|132839|133050|132850|133033|132833|11
1724768070000|2024-08-27 14:14:30|133038.1|132838.1|133035|132835|133038.1|132838.1|133035|132835|4
1724768080000|2024-08-27 14:14:40|133034.5|132834.5|133032.2|132832.2|133034.5|132834.5|133032.2|132832.2|3
1724768090000|2024-08-27 14:14:50|133031|132831|133030.1|132830.1|133031|132831|133029.1|132829.1|5
1724768100000|2024-08-27 14:15:00|133029.1|132829.1|133028.1|132828.1|133029.1|132829.1|133028.1|132828.1|2
1724768110000|2024-08-27 14:15:10|133028|132828|133027.5|132827.5|133028|132828|133027.1|132827.1|3
1724768120000|2024-08-27 14:15:20|133026.5|132826.5|133026.5|132826.5|133026.5|132826.5|133026.5|132826.5|1
1724768130000|2024-08-27 14:15:30|133027.5|132827.5|133026.5|132826.5|133027.5|132827.5|133026.5|132826.5|2
1724768140000|2024-08-27 14:15:40|133027.5|132827.5|133027.5|132827.5|133028.5|132828.5|133026.5|132826.5|5
1724768150000|2024-08-27 14:15:50|133026.5|132826.5|133026.5|132826.5|133026.5|132826.5|133026.5|132826.5|1
1724768180000|2024-08-27 14:16:20|133025.5|132825.5|133025.5|132825.5|133025.5|132825.5|133025.5|132825.5|1
1724768260000|2024-08-27 14:17:40|133024.5|132824.5|133024.5|132824.5|133024.5|132824.5|133024.5|132824.5|1
1724768280000|2024-08-27 14:18:00|133025.5|132825.5|133024.5|132824.5|133025.5|132825.5|133024.5|132824.5|2
1724768460000|2024-08-27 14:21:00|133023.1|132823.1|133023.5|132823.5|133023.5|132823.5|133023.1|132823.1|2
1724768470000|2024-08-27 14:21:10|133022.5|132822.5|133022.5|132822.5|133022.5|132822.5|133022.5|132822.5|1
1724768490000|2024-08-27 14:21:30|133021.5|132821.5|133021.5|132821.5|133021.5|132821.5|133021.5|132821.5|1
1724768510000|2024-08-27 14:21:50|133022.5|132822.5|133021.5|132821.5|133022.5|132822.5|133021.5|132821.5|2
1724768520000|2024-08-27 14:22:00|133022.5|132822.5|133022.5|132822.5|133022.5|132822.5|133022.5|132822.5|1
1724768530000|2024-08-27 14:22:10|133021.5|132821.5|133015.1|132815.1|133021.5|132821.5|133015.1|132815.1|2
1724768540000|2024-08-27 14:22:20|132993.1|132793.1|132986.5|132786.5|132993.1|132793.1|132985.1|132785.1|3
1724768570000|2024-08-27 14:22:50|132991|132791|132989|132789|132991|132791|132989|132789|3
1724768580000|2024-08-27 14:23:00|132988.5|132788.5|132980|132780|132988.5|132788.5|132980|132780|2
1724768600000|2024-08-27 14:23:20|132980.1|132780.1|132980.1|132780.1|132980.1|132780.1|132980.1|132780.1|1
1724768630000|2024-08-27 14:23:50|132979.5|132779.5|132980.1|132780.1|132980.1|132780.1|132979.5|132779.5|2
1724768640000|2024-08-27 14:24:00|132979.5|132779.5|132978.1|132778.1|132979.5|132779.5|132978.1|132778.1|2
1724768660000|2024-08-27 14:24:20|132979.1|132779.1|132979.1|132779.1|132979.1|132779.1|132978.5|132778.5|3
1724768670000|2024-08-27 14:24:30|132977.1|132777.1|132969.3|132769.3|132978.5|132778.5|132969.1|132769.1|5
1724768680000|2024-08-27 14:24:40|132966.8|132766.8|132969.5|132769.5|132969.5|132769.5|132966.3|132766.3|5
1724768690000|2024-08-27 14:24:50|132968.8|132768.8|132968.8|132768.8|132968.8|132768.8|132968.8|132768.8|1
1724768700000|2024-08-27 14:25:00|132969.5|132769.5|132980.1|132780.1|132980.1|132780.1|132969.5|132769.5|3
1724768710000|2024-08-27 14:25:10|132979.1|132779.1|132979.1|132779.1|132979.1|132779.1|132979.1|132779.1|1
1724768720000|2024-08-27 14:25:20|132986.1|132786.1|132979.5|132779.5|132986.1|132786.1|132979.5|132779.5|2
1724768730000|2024-08-27 14:25:30|132980.1|132780.1|132978.5|132778.5|132980.1|132780.1|132978.5|132778.5|2
1724768770000|2024-08-27 14:26:10|132973.5|132773.5|132977.1|132777.1|132977.1|132777.1|132962.1|132762.1|6
1724768780000|2024-08-27 14:26:20|132976.5|132776.5|132972.5|132772.5|132976.5|132776.5|132972.5|132772.5|5
1724768800000|2024-08-27 14:26:40|132971.5|132771.5|132971.5|132771.5|132971.5|132771.5|132971.5|132771.5|1
1724768830000|2024-08-27 14:27:10|132966.5|132766.5|132972.5|132772.5|132972.5|132772.5|132966.5|132766.5|3
1724768840000|2024-08-27 14:27:20|132966.1|132766.1|132970.5|132770.5|132972.1|132772.1|132966.1|132766.1|3
1724768860000|2024-08-27 14:27:40|132964.1|132764.1|132941.5|132741.5|132964.1|132764.1|132940|132740|7
1724768870000|2024-08-27 14:27:50|132943|132743|132943|132743|132943|132743|132943|132743|1
1724768880000|2024-08-27 14:28:00|132942|132742|132941.6|132741.6|132943|132743|132941.6|132741.6|4
1724768890000|2024-08-27 14:28:10|132940.5|132740.5|132939.5|132739.5|132940.5|132740.5|132939.5|132739.5|2
1724768900000|2024-08-27 14:28:20|132938.5|132738.5|132939.1|132739.1|132939.1|132739.1|132938.5|132738.5|2
1724768910000|2024-08-27 14:28:30|132939|132739|132938|132738|132939|132739|132938|132738|2
1724768920000|2024-08-27 14:28:40|132937|132737|132936.5|132736.5|132937|132737|132936|132736|3
1724768930000|2024-08-27 14:28:50|132938.5|132738.5|132935|132735|132938.5|132738.5|132935|132735|4
1724768940000|2024-08-27 14:29:00|132936|132736|132935|132735|132936|132736|132935|132735|2
1724768950000|2024-08-27 14:29:10|132935.5|132735.5|132935.5|132735.5|132935.5|132735.5|132935.5|132735.5|1
1724768960000|2024-08-27 14:29:20|132944|132744|132945|132745|132945|132745|132944|132744|2
1724768970000|2024-08-27 14:29:30|132942|132742|132941.5|132741.5|132942|132742|132941|132741|3
1724768980000|2024-08-27 14:29:40|132935|132735|132930|132730|132935|132735|132930|132730|2
1724769000000|2024-08-27 14:30:00|132925|132725|132925|132725|132925|132725|132925|132725|1
1724769030000|2024-08-27 14:30:30|132924.5|132724.5|132925|132725|132925|132725|132924.5|132724.5|2
1724769040000|2024-08-27 14:30:40|132924|132724|132924|132724|132925|132725|132924|132724|3
1724769050000|2024-08-27 14:30:50|132925|132725|132917.5|132717.5|132925|132725|132916.5|132716.5|4
1724769060000|2024-08-27 14:31:00|132918|132718|132916.5|132716.5|132930|132730|132915|132715|8
1724769070000|2024-08-27 14:31:10|132915.5|132715.5|132895.1|132695.1|132915.5|132715.5|132887|132687|6
1724769080000|2024-08-27 14:31:20|132895|132695|132895|132695|132895|132695|132895|132695|1
1724769110000|2024-08-27 14:31:50|132887.5|132687.5|132895|132695|132895|132695|132887.5|132687.5|4
1724769120000|2024-08-27 14:32:00|132894.5|132694.5|132893|132693|132894.5|132694.5|132893|132693|2
1724769140000|2024-08-27 14:32:20|132891.5|132691.5|132892.5|132692.5|132892.5|132692.5|132891.5|132691.5|3
1724769150000|2024-08-27 14:32:30|132891|132691|132891|132691|132891|132691|132891|132691|1
1724769160000|2024-08-27 14:32:40|132890|132690|132890.5|132690.5|132890.5|132690.5|132890|132690|2
1724769180000|2024-08-27 14:33:00|132889.5|132689.5|132889.5|132689.5|132889.5|132689.5|132889.5|132689.5|1
1724769200000|2024-08-27 14:33:20|132890.1|132690.1|132890.1|132690.1|132890.1|132690.1|132890.1|132690.1|1
1724769210000|2024-08-27 14:33:30|132890.5|132690.5|132890.5|132690.5|132890.5|132690.5|132890.5|132690.5|1
1724769220000|2024-08-27 14:33:40|132885.1|132685.1|132890.1|132690.1|132890.1|132690.1|132882.1|132682.1|4
1724769230000|2024-08-27 14:33:50|132891.1|132691.1|132890.5|132690.5|132891.1|132691.1|132890.1|132690.1|3
1724769250000|2024-08-27 14:34:10|132889.5|132689.5|132890.5|132690.5|132890.5|132690.5|132889.5|132689.5|2
1724769260000|2024-08-27 14:34:20|132891.1|132691.1|132891.1|132691.1|132891.1|132691.1|132890.5|132690.5|3
1724769280000|2024-08-27 14:34:40|132892.1|132692.1|132892.1|132692.1|132892.1|132692.1|132892.1|132692.1|1
1724769290000|2024-08-27 14:34:50|132892.5|132692.5|132892.5|132692.5|132893.1|132693.1|132892.1|132692.1|5
1724769310000|2024-08-27 14:35:10|132893.5|132693.5|132892.5|132692.5|132893.5|132693.5|132892.5|132692.5|2
1724769330000|2024-08-27 14:35:30|132892.1|132692.1|132892.1|132692.1|132892.1|132692.1|132892.1|132692.1|1
1724769350000|2024-08-27 14:35:50|132892.5|132692.5|132892.5|132692.5|132892.5|132692.5|132892.5|132692.5|1
1724769370000|2024-08-27 14:36:10|132892.1|132692.1|132892.1|132692.1|132892.1|132692.1|132892.1|132692.1|1
1724769390000|2024-08-27 14:36:30|132892.5|132692.5|132892.5|132692.5|132892.5|132692.5|132892.5|132692.5|1
1724769460000|2024-08-27 14:37:40|132893.1|132693.1|132893.1|132693.1|132893.1|132693.1|132893.1|132693.1|1
1724769510000|2024-08-27 14:38:30|132893.5|132693.5|132893.5|132693.5|132893.5|132693.5|132893.5|132693.5|1
1724769800000|2024-08-27 14:43:20|132894.1|132694.1|132894.1|132694.1|132894.1|132694.1|132894.1|132694.1|1
1724769960000|2024-08-27 14:46:00|132905.1|132705.1|132922.5|132722.5|132922.5|132722.5|132905.1|132705.1|8
1724769970000|2024-08-27 14:46:10|132922.1|132722.1|132926.5|132726.5|132926.5|132726.5|132921.1|132721.1|9
1724769980000|2024-08-27 14:46:20|132927.5|132727.5|132929|132729|132929.5|132729.5|132927.5|132727.5|5
1724769990000|2024-08-27 14:46:30|132929.5|132729.5|132930.1|132730.1|132933.1|132733.1|132929.5|132729.5|9
1724770000000|2024-08-27 14:46:40|132930.5|132730.5|132930|132730|132931.1|132731.1|132930|132730|4
1724770010000|2024-08-27 14:46:50|132929.1|132729.1|132931|132731|132931|132731|132928.5|132728.5|6
1724770020000|2024-08-27 14:47:00|132928.5|132728.5|132928|132728|132934|132734|132926.5|132726.5|12
1724770030000|2024-08-27 14:47:10|132926.1|132726.1|132921.1|132721.1|132926.5|132726.5|132921.1|132721.1|8
1724770040000|2024-08-27 14:47:20|132919.5|132719.5|132920.5|132720.5|132969.1|132769.1|132910.5|132710.5|12
1724770050000|2024-08-27 14:47:30|132953.5|132753.5|132917.5|132717.5|132959.5|132759.5|132917.5|132717.5|9
1724770060000|2024-08-27 14:47:40|132920|132720|132920|132720|132920|132720|132920|132720|1
1724770070000|2024-08-27 14:47:50|132918.5|132718.5|132918.5|132718.5|132918.5|132718.5|132918.5|132718.5|1
1724770080000|2024-08-27 14:48:00|132924.1|132724.1|132925.5|132725.5|132927|132727|132924.1|132724.1|3
1724770090000|2024-08-27 14:48:10|132923.5|132723.5|132923|132723|132923.5|132723.5|132923|132723|2
1724770100000|2024-08-27 14:48:20|132923.1|132723.1|132926.5|132726.5|132926.5|132726.5|132922.5|132722.5|4
1724770110000|2024-08-27 14:48:30|132929.1|132729.1|132918.1|132718.1|132931.5|132731.5|132918.1|132718.1|6
1724770120000|2024-08-27 14:48:40|132919.5|132719.5|132921.1|132721.1|132921.5|132721.5|132919.5|132719.5|3
1724770130000|2024-08-27 14:48:50|132920|132720|132918|132718|132920|132720|132918|132718|4
1724770140000|2024-08-27 14:49:00|132916.5|132716.5|132913.5|132713.5|132916.5|132716.5|132912.1|132712.1|7
1724770150000|2024-08-27 14:49:10|132914.5|132714.5|132913.5|132713.5|132915|132715|132913.1|132713.1|4
1724770160000|2024-08-27 14:49:20|132912.5|132712.5|132910.1|132710.1|132912.5|132712.5|132910.1|132710.1|4
1724770170000|2024-08-27 14:49:30|132910|132710|132909.5|132709.5|132910.1|132710.1|132909.1|132709.1|9
1724770180000|2024-08-27 14:49:40|132909.1|132709.1|132908.5|132708.5|132909.1|132709.1|132908|132708|6
1724770190000|2024-08-27 14:49:50|132909|132709|132908.5|132708.5|132909|132709|132907.5|132707.5|5
1724770200000|2024-08-27 14:50:00|132908.4|132708.4|132911.4|132711.4|132911.5|132711.5|132908.4|132708.4|7
1724770210000|2024-08-27 14:50:10|132911.5|132711.5|132910.4|132710.4|132915.5|132715.5|132910.4|132710.4|7
1724770220000|2024-08-27 14:50:20|132909|132709|132914.1|132714.1|132916.9|132716.9|132908.4|132708.4|11
1724770230000|2024-08-27 14:50:30|132913.9|132713.9|132913.5|132713.5|132914.1|132714.1|132910.1|132710.1|15
1724770240000|2024-08-27 14:50:40|132916.1|132716.1|132915|132715|132920.1|132720.1|132915|132715|10
1724770250000|2024-08-27 14:50:50|132914.5|132714.5|132910.4|132710.4|132917.5|132717.5|132910.4|132710.4|10
1724770260000|2024-08-27 14:51:00|132912.5|132712.5|132912.5|132712.5|132912.5|132712.5|132912.1|132712.1|3
1724770270000|2024-08-27 14:51:10|132913.5|132713.5|132907.5|132707.5|132913.5|132713.5|132907.5|132707.5|5
1724770280000|2024-08-27 14:51:20|132908|132708|132908|132708|132908|132708|132908|132708|1
1724770290000|2024-08-27 14:51:30|132907.8|132707.8|132907.8|132707.8|132907.8|132707.8|132907.8|132707.8|1
1724770350000|2024-08-27 14:52:30|132908.3|132708.3|132907.8|132707.8|132908.3|132708.3|132907.8|132707.8|2
1724770360000|2024-08-27 14:52:40|132908.4|132708.4|132897|132697|132908.4|132708.4|132897|132697|3
1724770370000|2024-08-27 14:52:50|132897.6|132697.6|132896.4|132696.4|132897.8|132697.8|132896.4|132696.4|12
1724770380000|2024-08-27 14:53:00|132895.5|132695.5|132895.9|132695.9|132896|132696|132895.4|132695.4|6
1724770390000|2024-08-27 14:53:10|132896|132696|132895.1|132695.1|132896|132696|132894.9|132694.9|11
1724770400000|2024-08-27 14:53:20|132895.9|132695.9|132895.5|132695.5|132896.1|132696.1|132895.1|132695.1|4
1724770410000|2024-08-27 14:53:30|132895.4|132695.4|132895.4|132695.4|132895.5|132695.5|132895.4|132695.4|5
1724770420000|2024-08-27 14:53:40|132895.5|132695.5|132895.5|132695.5|132895.5|132695.5|132895.5|132695.5|1
1724770430000|2024-08-27 14:53:50|132895.4|132695.4|132895.4|132695.4|132895.5|132695.5|132895.4|132695.4|5
1724770440000|2024-08-27 14:54:00|132895.5|132695.5|132895.5|132695.5|132895.5|132695.5|132895.5|132695.5|1
1724770450000|2024-08-27 14:54:10|132895.4|132695.4|132895.1|132695.1|132895.9|132695.9|132892.5|132692.5|4
1724770460000|2024-08-27 14:54:20|132894.9|132694.9|132895.1|132695.1|132895.1|132695.1|132894.9|132694.9|2
1724770480000|2024-08-27 14:54:40|132894.9|132694.9|132880.1|132680.1|132895.1|132695.1|132880.1|132680.1|4
1724770490000|2024-08-27 14:54:50|132891.5|132691.5|132894.1|132694.1|132895.5|132695.5|132891.5|132691.5|9
1724770510000|2024-08-27 14:55:10|132895.5|132695.5|132895.9|132695.9|132896.5|132696.5|132880.1|132680.1|9
1724770520000|2024-08-27 14:55:20|132896.1|132696.1|132895.9|132695.9|132896.1|132696.1|132895.9|132695.9|8
1724770530000|2024-08-27 14:55:30|132875.1|132675.1|132875.1|132675.1|132875.1|132675.1|132875.1|132675.1|1
1724770540000|2024-08-27 14:55:40|132893.5|132693.5|132895.9|132695.9|132896.3|132696.3|132893.5|132693.5|5
1724770550000|2024-08-27 14:55:50|132894.9|132694.9|132894.9|132694.9|132894.9|132694.9|132894.9|132694.9|1
1724770560000|2024-08-27 14:56:00|132894.1|132694.1|132894.1|132694.1|132894.1|132694.1|132894.1|132694.1|1
1724770570000|2024-08-27 14:56:10|132894.5|132694.5|132894.5|132694.5|132894.5|132694.5|132894.5|132694.5|1
1724770580000|2024-08-27 14:56:20|132894.9|132694.9|132894.9|132694.9|132894.9|132694.9|132894.9|132694.9|1
1724770590000|2024-08-27 14:56:30|132894.5|132694.5|132894.5|132694.5|132894.5|132694.5|132894.5|132694.5|1
1724770610000|2024-08-27 14:56:50|132893.5|132693.5|132893.5|132693.5|132893.5|132693.5|132893.5|132693.5|1
1724770620000|2024-08-27 14:57:00|132894.1|132694.1|132894.1|132694.1|132894.1|132694.1|132894.1|132694.1|1
1724770640000|2024-08-27 14:57:20|132891.5|132691.5|132891.5|132691.5|132891.5|132691.5|132891.5|132691.5|1
1724770650000|2024-08-27 14:57:30|132892.5|132692.5|132891.5|132691.5|132892.5|132692.5|132891.5|132691.5|2
1724770670000|2024-08-27 14:57:50|132892.5|132692.5|132892.5|132692.5|132892.5|132692.5|132892.5|132692.5|1
1724770680000|2024-08-27 14:58:00|132893.5|132693.5|132892.5|132692.5|132893.5|132693.5|132892.5|132692.5|2
1724770690000|2024-08-27 14:58:10|132891.5|132691.5|132891.5|132691.5|132891.5|132691.5|132891.5|132691.5|1
1724770700000|2024-08-27 14:58:20|132892.1|132692.1|132892.1|132692.1|132892.1|132692.1|132892.1|132692.1|1
1724770840000|2024-08-27 15:00:40|132890.1|132690.1|132890.1|132690.1|132890.1|132690.1|132890.1|132690.1|1
1724770850000|2024-08-27 15:00:50|132889.5|132689.5|132889.5|132689.5|132889.5|132689.5|132889.5|132689.5|1
1724770860000|2024-08-27 15:01:00|132891.1|132691.1|132889.1|132689.1|132891.1|132691.1|132889.1|132689.1|3
1724770870000|2024-08-27 15:01:10|132891.1|132691.1|132888.5|132688.5|132891.1|132691.1|132888.5|132688.5|3
1724770880000|2024-08-27 15:01:20|132889.1|132689.1|132889.1|132689.1|132889.1|132689.1|132889.1|132689.1|1
1724770890000|2024-08-27 15:01:30|132891.5|132691.5|132890.1|132690.1|132891.5|132691.5|132890.1|132690.1|2
1724770900000|2024-08-27 15:01:40|132890.5|132690.5|132891.1|132691.1|132891.1|132691.1|132890.5|132690.5|2
1724770910000|2024-08-27 15:01:50|132889.1|132689.1|132890.1|132690.1|132891.1|132691.1|132887.5|132687.5|4
1724770920000|2024-08-27 15:02:00|132889.1|132689.1|132887.5|132687.5|132889.1|132689.1|132887.5|132687.5|4
1724770930000|2024-08-27 15:02:10|132888.1|132688.1|132888.1|132688.1|132888.1|132688.1|132888.1|132688.1|1
1724770960000|2024-08-27 15:02:40|132887.1|132687.1|132885.1|132685.1|132887.1|132687.1|132882.5|132682.5|3
1724770970000|2024-08-27 15:02:50|132887.1|132687.1|132887.5|132687.5|132887.5|132687.5|132886.1|132686.1|3
1724770990000|2024-08-27 15:03:10|132886.5|132686.5|132887.1|132687.1|132887.1|132687.1|132886.5|132686.5|2
1724771000000|2024-08-27 15:03:20|132889.5|132689.5|132890.1|132690.1|132890.1|132690.1|132889.5|132689.5|2
1724771010000|2024-08-27 15:03:30|132890.5|132690.5|132891.1|132691.1|132891.1|132691.1|132885.5|132685.5|5
1724771020000|2024-08-27 15:03:40|132891.5|132691.5|132891.1|132691.1|132891.5|132691.5|132891.1|132691.1|2
1724771030000|2024-08-27 15:03:50|132890.1|132690.1|132890.5|132690.5|132890.5|132690.5|132890.1|132690.1|2
1724771050000|2024-08-27 15:04:10|132888.1|132688.1|132884.5|132684.5|132888.1|132688.1|132880.5|132680.5|6
1724771060000|2024-08-27 15:04:20|132879.1|132679.1|132881.5|132681.5|132881.5|132681.5|132879.1|132679.1|2
1724771070000|2024-08-27 15:04:30|132884.5|132684.5|132883.1|132683.1|132884.5|132684.5|132883.1|132683.1|3
1724771090000|2024-08-27 15:04:50|132882.5|132682.5|132883.1|132683.1|132884.1|132684.1|132878.5|132678.5|7
1724771100000|2024-08-27 15:05:00|132882.5|132682.5|132884.1|132684.1|132884.1|132684.1|132881.5|132681.5|4
1724771110000|2024-08-27 15:05:10|132884.5|132684.5|132885.5|132685.5|132885.5|132685.5|132884.5|132684.5|2
1724771120000|2024-08-27 15:05:20|132886.5|132686.5|132887.1|132687.1|132887.1|132687.1|132886.5|132686.5|2
1724771130000|2024-08-27 15:05:30|132888.1|132688.1|132890.1|132690.1|132890.1|132690.1|132888.1|132688.1|2
1724771140000|2024-08-27 15:05:40|132888.1|132688.1|132890.1|132690.1|132890.1|132690.1|132884.5|132684.5|5
1724771150000|2024-08-27 15:05:50|132889.1|132689.1|132888.1|132688.1|132889.1|132689.1|132888.1|132688.1|2
1724771160000|2024-08-27 15:06:00|132890.1|132690.1|132893.5|132693.5|132895.1|132695.1|132890.1|132690.1|4
1724771170000|2024-08-27 15:06:10|132893.1|132693.1|132892.1|132692.1|132893.1|132693.1|132892.1|132692.1|2
1724771180000|2024-08-27 15:06:20|132891.5|132691.5|132891.5|132691.5|132891.5|132691.5|132891.5|132691.5|1
1724771190000|2024-08-27 15:06:30|132892.5|132692.5|132892.1|132692.1|132892.5|132692.5|132892.1|132692.1|2
1724771230000|2024-08-27 15:07:10|132892.5|132692.5|132892.1|132692.1|132892.5|132692.5|132892.1|132692.1|4
1724771270000|2024-08-27 15:07:50|132892.5|132692.5|132892.1|132692.1|132892.5|132692.5|132892.1|132692.1|2
1724771290000|2024-08-27 15:08:10|132891.1|132691.1|132891.1|132691.1|132891.1|132691.1|132891.1|132691.1|1
1724771300000|2024-08-27 15:08:20|132890.5|132690.5|132890.5|132690.5|132890.5|132690.5|132890.5|132690.5|1
1724771320000|2024-08-27 15:08:40|132891.5|132691.5|132892.1|132692.1|132892.5|132692.5|132891.5|132691.5|5
1724771330000|2024-08-27 15:08:50|132893.1|132693.1|132893.5|132693.5|132893.5|132693.5|132893.1|132693.1|2
1724771340000|2024-08-27 15:09:00|132894.5|132694.5|132895.1|132695.1|132895.1|132695.1|132894.5|132694.5|2
1724771370000|2024-08-27 15:09:30|132893.1|132693.1|132894.1|132694.1|132894.1|132694.1|132890.1|132690.1|6
1724771410000|2024-08-27 15:10:10|132894.5|132694.5|132894.5|132694.5|132894.5|132694.5|132894.5|132694.5|1
1724771450000|2024-08-27 15:10:50|132895.1|132695.1|132895.1|132695.1|132895.1|132695.1|132895.1|132695.1|1
1724771460000|2024-08-27 15:11:00|132895.6|132695.6|132894.5|132694.5|132895.6|132695.6|132894.5|132694.5|4
1724771480000|2024-08-27 15:11:20|132894.6|132694.6|132894.5|132694.5|132894.6|132694.6|132894.5|132694.5|2
1724771540000|2024-08-27 15:12:20|132894.1|132694.1|132893.1|132693.1|132894.1|132694.1|132893.1|132693.1|2
1724771550000|2024-08-27 15:12:30|132893.5|132693.5|132891.1|132691.1|132894.5|132694.5|132891.1|132691.1|4
1724771560000|2024-08-27 15:12:40|132891.2|132691.2|132893.3|132693.3|132893.3|132693.3|132891.2|132691.2|5
1724771570000|2024-08-27 15:12:50|132894.5|132694.5|132896.2|132696.2|132896.3|132696.3|132894.5|132694.5|7
1724771580000|2024-08-27 15:13:00|132895.5|132695.5|132893.2|132693.2|132895.5|132695.5|132892.5|132692.5|6
1724771590000|2024-08-27 15:13:10|132893.3|132693.3|132892.3|132692.3|132893.3|132693.3|132890.1|132690.1|8
1724771600000|2024-08-27 15:13:20|132888.9|132688.9|132888.8|132688.8|132888.9|132688.9|132888.2|132688.2|13
1724771610000|2024-08-27 15:13:30|132889.3|132689.3|132882.1|132682.1|132894.8|132694.8|132882.1|132682.1|9
1724771620000|2024-08-27 15:13:40|132882.5|132682.5|132882.5|132682.5|132882.5|132682.5|132882.5|132682.5|1
1724771630000|2024-08-27 15:13:50|132882.9|132682.9|132883|132683|132883.1|132683.1|132882.9|132682.9|4
1724771640000|2024-08-27 15:14:00|132882.7|132682.7|132883|132683|132883|132683|132882.7|132682.7|5
1724771650000|2024-08-27 15:14:10|132882.9|132682.9|132882.9|132682.9|132883|132683|132882.9|132682.9|5
1724771660000|2024-08-27 15:14:20|132883|132683|132882.5|132682.5|132883.1|132683.1|132882.5|132682.5|5
1724771670000|2024-08-27 15:14:30|132882.7|132682.7|132882.5|132682.5|132882.8|132682.8|132882.5|132682.5|13
1724771680000|2024-08-27 15:14:40|132882.7|132682.7|132882.8|132682.8|132882.8|132682.8|132882.3|132682.3|8
1724771690000|2024-08-27 15:14:50|132882.5|132682.5|132882|132682|132882.8|132682.8|132881.9|132681.9|8
1724771700000|2024-08-27 15:15:00|132882.3|132682.3|132882.3|132682.3|132882.3|132682.3|132882|132682|7
1724771710000|2024-08-27 15:15:10|132881.9|132681.9|132902.1|132702.1|132902.1|132702.1|132881.9|132681.9|10
1724771750000|2024-08-27 15:15:50|132901.8|132701.8|132901.5|132701.5|132901.8|132701.8|132901.5|132701.5|6
1724771760000|2024-08-27 15:16:00|132901.8|132701.8|132901.7|132701.7|132901.8|132701.8|132901.5|132701.5|8
1724771770000|2024-08-27 15:16:10|132901.5|132701.5|132901.5|132701.5|132901.5|132701.5|132901.5|132701.5|1
1724771790000|2024-08-27 15:16:30|132901.8|132701.8|132901.5|132701.5|132901.8|132701.8|132901.5|132701.5|2
1724771800000|2024-08-27 15:16:40|132901.7|132701.7|132901.8|132701.8|132901.8|132701.8|132901.7|132701.7|2
1724771810000|2024-08-27 15:16:50|132902.1|132702.1|132901.8|132701.8|132902.1|132702.1|132901.8|132701.8|2
1724771820000|2024-08-27 15:17:00|132901.5|132701.5|132902.1|132702.1|132902.1|132702.1|132901.2|132701.2|5
1724771830000|2024-08-27 15:17:10|132901.7|132701.7|132902.1|132702.1|132902.1|132702.1|132901.7|132701.7|2
1724771840000|2024-08-27 15:17:20|132917.5|132717.5|132927.5|132727.5|132928.1|132728.1|132917.5|132717.5|4
1724771850000|2024-08-27 15:17:30|132928.1|132728.1|132928|132728|132928.1|132728.1|132928|132728|2
1724771860000|2024-08-27 15:17:40|132928.5|132728.5|132928.5|132728.5|132928.5|132728.5|132928.5|132728.5|1
1724771870000|2024-08-27 15:17:50|132929.1|132729.1|132929.1|132729.1|132929.1|132729.1|132929.1|132729.1|1
1724771890000|2024-08-27 15:18:10|132930.5|132730.5|132931.1|132731.1|132931.1|132731.1|132930.5|132730.5|2
1724771910000|2024-08-27 15:18:30|132931.5|132731.5|132932.1|132732.1|132932.1|132732.1|132931.5|132731.5|2
1724771930000|2024-08-27 15:18:50|132931.5|132731.5|132931.5|132731.5|132931.5|132731.5|132931.5|132731.5|1
1724771940000|2024-08-27 15:19:00|132931.1|132731.1|132931.1|132731.1|132931.1|132731.1|132931.1|132731.1|1
1724771970000|2024-08-27 15:19:30|132930.5|132730.5|132930.5|132730.5|132930.5|132730.5|132930.5|132730.5|1
1724771980000|2024-08-27 15:19:40|132962.1|132762.1|132999.5|132799.5|133010.5|132810.5|132962.1|132762.1|8
1724771990000|2024-08-27 15:19:50|132998|132798|133025.1|132825.1|133025.1|132825.1|132998|132798|11
1724772000000|2024-08-27 15:20:00|133026.5|132826.5|133028.5|132828.5|133028.5|132828.5|133026.5|132826.5|3
1724772010000|2024-08-27 15:20:10|133033.1|132833.1|133034.5|132834.5|133034.5|132834.5|133033.1|132833.1|2
1724772030000|2024-08-27 15:20:30|133035|132835|133035|132835|133035|132835|133035|132835|1
1724772040000|2024-08-27 15:20:40|133035.5|132835.5|133035.5|132835.5|133035.5|132835.5|133035.5|132835.5|1
1724772050000|2024-08-27 15:20:50|133036.5|132836.5|133004.1|132804.1|133037.1|132837.1|133004.1|132804.1|6
1724772060000|2024-08-27 15:21:00|133001.5|132801.5|133004|132804|133004|132804|132999.5|132799.5|7
1724772080000|2024-08-27 15:21:20|132996.6|132796.6|132990|132790|132999|132799|132987|132787|9
1724772090000|2024-08-27 15:21:30|132990.1|132790.1|132987.1|132787.1|132990.1|132790.1|132987.1|132787.1|4
1724772100000|2024-08-27 15:21:40|132985.9|132785.9|132982.5|132782.5|132985.9|132785.9|132982.5|132782.5|3
1724772110000|2024-08-27 15:21:50|132982.2|132782.2|132980.5|132780.5|132982.2|132782.2|132980.5|132780.5|4
1724772120000|2024-08-27 15:22:00|132979.6|132779.6|132977.5|132777.5|132979.6|132779.6|132977.2|132777.2|5
1724772130000|2024-08-27 15:22:10|132978.1|132778.1|132977.2|132777.2|132978.1|132778.1|132977.2|132777.2|2
1724772150000|2024-08-27 15:22:30|132976.1|132776.1|132973|132773|132976.1|132776.1|132973|132773|5
1724772170000|2024-08-27 15:22:50|132970|132770|132970|132770|132970|132770|132970|132770|1
1724772190000|2024-08-27 15:23:10|132970.8|132770.8|132971.4|132771.4|132971.4|132771.4|132970.8|132770.8|2
1724772200000|2024-08-27 15:23:20|132970.5|132770.5|132972.5|132772.5|132973|132773|132970.5|132770.5|4
1724772210000|2024-08-27 15:23:30|132973.4|132773.4|132974.1|132774.1|132974.1|132774.1|132973.4|132773.4|2
1724772220000|2024-08-27 15:23:40|132972.5|132772.5|132972.8|132772.8|132972.8|132772.8|132972.5|132772.5|2
1724772230000|2024-08-27 15:23:50|132974|132774|132974|132774|132974|132774|132974|132774|1
1724772250000|2024-08-27 15:24:10|132975.5|132775.5|132977.5|132777.5|132977.5|132777.5|132975.5|132775.5|3
1724772260000|2024-08-27 15:24:20|132978|132778|132978|132778|132978|132778|132978|132778|1
1724772270000|2024-08-27 15:24:30|132979.5|132779.5|132980|132780|132980|132780|132979.5|132779.5|2
1724772310000|2024-08-27 15:25:10|132982|132782|132982|132782|132982|132782|132982|132782|1
1724772320000|2024-08-27 15:25:20|132983.5|132783.5|132985.5|132785.5|132985.5|132785.5|132983.5|132783.5|2
1724772330000|2024-08-27 15:25:30|132986.5|132786.5|132985.5|132785.5|132986.5|132786.5|132985.5|132785.5|2
1724772340000|2024-08-27 15:25:40|132985|132785|132985|132785|132985|132785|132985|132785|1
1724772370000|2024-08-27 15:26:10|132990.5|132790.5|132985|132785|132995|132795|132985|132785|6
1724772380000|2024-08-27 15:26:20|132989.5|132789.5|132987|132787|132990|132790|132987|132787|3
1724772390000|2024-08-27 15:26:30|132994.1|132794.1|132994.1|132794.1|132994.1|132794.1|132994.1|132794.1|1
1724772400000|2024-08-27 15:26:40|132996.5|132796.5|132999.5|132799.5|133005.1|132805.1|132996.5|132796.5|11
1724772410000|2024-08-27 15:26:50|132999.1|132799.1|132999.1|132799.1|132999.1|132799.1|132999.1|132799.1|1
1724772430000|2024-08-27 15:27:10|132998.1|132798.1|132945|132745|132998.1|132798.1|132941.5|132741.5|8
1724772440000|2024-08-27 15:27:20|132942.5|132742.5|132941.1|132741.1|132942.5|132742.5|132940|132740|4
1724772470000|2024-08-27 15:27:50|132940.5|132740.5|132940.5|132740.5|132940.5|132740.5|132940.5|132740.5|1
1724772480000|2024-08-27 15:28:00|132940|132740|132940.1|132740.1|132940.1|132740.1|132940|132740|2
1724772520000|2024-08-27 15:28:40|132940|132740|132941.1|132741.1|132942|132742|132940|132740|3
1724772530000|2024-08-27 15:28:50|132940.5|132740.5|132940.5|132740.5|132941.5|132741.5|132940.5|132740.5|3
1724772540000|2024-08-27 15:29:00|132941.5|132741.5|132940.5|132740.5|132941.5|132741.5|132940.5|132740.5|2
1724772550000|2024-08-27 15:29:10|132941.5|132741.5|132941.5|132741.5|132941.5|132741.5|132940.5|132740.5|3
1724772560000|2024-08-27 15:29:20|132940.5|132740.5|132941.5|132741.5|132941.5|132741.5|132940.5|132740.5|2
1724772570000|2024-08-27 15:29:30|132940.5|132740.5|132941.5|132741.5|132941.5|132741.5|132940.5|132740.5|4
1724772580000|2024-08-27 15:29:40|132941.1|132741.1|132941.1|132741.1|132941.1|132741.1|132941.1|132741.1|1
1724772590000|2024-08-27 15:29:50|132942.5|132742.5|132942.5|132742.5|132942.5|132742.5|132942.5|132742.5|1
1724772600000|2024-08-27 15:30:00|132941.5|132741.5|132941.5|132741.5|132941.5|132741.5|132941.5|132741.5|1
1724772640000|2024-08-27 15:30:40|132942.5|132742.5|132942|132742|132943.5|132743.5|132942|132742|3
1724772650000|2024-08-27 15:30:50|132943.1|132743.1|132943.1|132743.1|132943.1|132743.1|132943.1|132743.1|1
1724772660000|2024-08-27 15:31:00|132943.5|132743.5|132942.5|132742.5|132943.5|132743.5|132942.5|132742.5|2
1724772670000|2024-08-27 15:31:10|132943.5|132743.5|132945.1|132745.1|132945.1|132745.1|132942.5|132742.5|4
1724772680000|2024-08-27 15:31:20|132943.5|132743.5|132945.1|132745.1|132945.1|132745.1|132943.5|132743.5|4
1724772690000|2024-08-27 15:31:30|132943.5|132743.5|132943.1|132743.1|132943.5|132743.5|132943.1|132743.1|2
1724772700000|2024-08-27 15:31:40|132944.1|132744.1|132944.5|132744.5|132945.1|132745.1|132943.5|132743.5|6
1724772710000|2024-08-27 15:31:50|132943.5|132743.5|132944.1|132744.1|132944.1|132744.1|132942.5|132742.5|5
1724772720000|2024-08-27 15:32:00|132943.1|132743.1|133014|132814|133016.1|132816.1|132943.1|132743.1|9
1724772730000|2024-08-27 15:32:10|133014.1|132814.1|133015.5|132815.5|133015.5|132815.5|133014|132814|5
1724772740000|2024-08-27 15:32:20|133015|132815|133015|132815|133015|132815|133015|132815|1
1724772750000|2024-08-27 15:32:30|133014.5|132814.5|133014.5|132814.5|133014.5|132814.5|133014.5|132814.5|1
1724772760000|2024-08-27 15:32:40|133014|132814|133014|132814|133014|132814|133014|132814|1
1724772770000|2024-08-27 15:32:50|133013.5|132813.5|133013.5|132813.5|133013.5|132813.5|133013.5|132813.5|1
1724772780000|2024-08-27 15:33:00|133014.1|132814.1|133013.5|132813.5|133014.1|132814.1|133013.5|132813.5|2
1724772790000|2024-08-27 15:33:10|133017|132817|133009|132809|133026|132826|133009|132809|4
1724772800000|2024-08-27 15:33:20|133025|132825|133024|132824|133025|132825|133010|132810|3
1724772810000|2024-08-27 15:33:30|133009|132809|133013|132813|133028|132828|133009|132809|7
1724772820000|2024-08-27 15:33:40|133030|132830|133044.5|132844.5|133044.5|132844.5|133015|132815|12
1724772830000|2024-08-27 15:33:50|133041.5|132841.5|133043.2|132843.2|133045.1|132845.1|133041.5|132841.5|10
1724772840000|2024-08-27 15:34:00|133042.6|132842.6|133041.5|132841.5|133042.6|132842.6|133041.5|132841.5|2
1724772850000|2024-08-27 15:34:10|133043|132843|133043.2|132843.2|133045.9|132845.9|133037.1|132837.1|11
1724772860000|2024-08-27 15:34:20|133044.1|132844.1|133039.2|132839.2|133044.9|132844.9|133039.2|132839.2|9
1724772870000|2024-08-27 15:34:30|133040.1|132840.1|133041.5|132841.5|133043|132843|133039.2|132839.2|6
1724772880000|2024-08-27 15:34:40|133040.1|132840.1|133041.5|132841.5|133043.5|132843.5|133040.1|132840.1|4
1724772890000|2024-08-27 15:34:50|133044.9|132844.9|133033.9|132833.9|133044.9|132844.9|133030.2|132830.2|10
1724772900000|2024-08-27 15:35:00|133033.8|132833.8|133029.5|132829.5|133039.5|132839.5|133029.5|132829.5|10
1724772910000|2024-08-27 15:35:10|133028|132828|133017.9|132817.9|133028.5|132828.5|133017.9|132817.9|10
1724772920000|2024-08-27 15:35:20|133019.5|132819.5|133017.9|132817.9|133019.5|132819.5|133017.9|132817.9|3
1724772930000|2024-08-27 15:35:30|133019.5|132819.5|133020.5|132820.5|133020.5|132820.5|133019.5|132819.5|2
1724772940000|2024-08-27 15:35:40|133021.5|132821.5|133021.5|132821.5|133021.5|132821.5|133021.5|132821.5|1
1724772970000|2024-08-27 15:36:10|133020.5|132820.5|133020|132820|133021.1|132821.1|133019.5|132819.5|6
1724772980000|2024-08-27 15:36:20|133021.1|132821.1|133020.5|132820.5|133021.1|132821.1|133018.5|132818.5|7
1724772990000|2024-08-27 15:36:30|133019|132819|133019.5|132819.5|133019.5|132819.5|133019|132819|2
1724773030000|2024-08-27 15:37:10|133013.1|132813.1|133013.1|132813.1|133013.1|132813.1|133013.1|132813.1|1
1724773040000|2024-08-27 15:37:20|133012.5|132812.5|133012.5|132812.5|133012.5|132812.5|133012.5|132812.5|1
1724773050000|2024-08-27 15:37:30|133011.5|132811.5|133012|132812|133012.5|132812.5|133011.5|132811.5|3
1724773060000|2024-08-27 15:37:40|133011.5|132811.5|133011.5|132811.5|133011.5|132811.5|133011.5|132811.5|1
1724773070000|2024-08-27 15:37:50|133010.5|132810.5|133002|132802|133011.5|132811.5|133002|132802|4
1724773080000|2024-08-27 15:38:00|133001|132801|133002|132802|133002|132802|133001|132801|2
1724773100000|2024-08-27 15:38:20|133001.5|132801.5|132999.2|132799.2|133001.5|132801.5|132999.2|132799.2|5
1724773110000|2024-08-27 15:38:30|133000.1|132800.1|133001.5|132801.5|133001.5|132801.5|132999.5|132799.5|5
1724773120000|2024-08-27 15:38:40|133000.5|132800.5|133000.5|132800.5|133000.5|132800.5|132999.5|132799.5|3
1724773130000|2024-08-27 15:38:50|133001.5|132801.5|133001.5|132801.5|133001.5|132801.5|133001.5|132801.5|1
1724773140000|2024-08-27 15:39:00|133002.5|132802.5|133002.5|132802.5|133002.5|132802.5|133002.5|132802.5|1
1724773190000|2024-08-27 15:39:50|133003.5|132803.5|133003.5|132803.5|133003.5|132803.5|133003.5|132803.5|1
1724773260000|2024-08-27 15:41:00|133004.5|132804.5|133004.5|132804.5|133004.5|132804.5|133004.5|132804.5|1
1724773420000|2024-08-27 15:43:40|133004.1|132804.1|133003.5|132803.5|133004.1|132804.1|133003.5|132803.5|2
1724773430000|2024-08-27 15:43:50|133003.1|132803.1|133003.1|132803.1|133003.1|132803.1|133003.1|132803.1|1
1724773450000|2024-08-27 15:44:10|133004.1|132804.1|133004.1|132804.1|133004.1|132804.1|133004.1|132804.1|1
1724773460000|2024-08-27 15:44:20|133001.1|132801.1|132999|132799|133001.1|132801.1|132999|132799|4
1724773480000|2024-08-27 15:44:40|132998.1|132798.1|132999|132799|132999|132799|132997.5|132797.5|3
1724773570000|2024-08-27 15:46:10|132994.3|132794.3|132986.8|132786.8|132994.3|132794.3|132986.2|132786.2|5
1724773580000|2024-08-27 15:46:20|132986.2|132786.2|132985.4|132785.4|132986.2|132786.2|132985.4|132785.4|2
1724773590000|2024-08-27 15:46:30|132984.8|132784.8|132984.8|132784.8|132984.8|132784.8|132984.8|132784.8|1
1724773600000|2024-08-27 15:46:40|132984.1|132784.1|132983.4|132783.4|132984.1|132784.1|132983.4|132783.4|2
1724773610000|2024-08-27 15:46:50|132982.9|132782.9|132982.5|132782.5|132982.9|132782.9|132982.5|132782.5|2
1724773620000|2024-08-27 15:47:00|132981.7|132781.7|132981.2|132781.2|132981.7|132781.7|132981.2|132781.2|2
1724773630000|2024-08-27 15:47:10|132980|132780|132977.1|132777.1|132986|132786|132977.1|132777.1|6
1724773640000|2024-08-27 15:47:20|132976.6|132776.6|132975.8|132775.8|132976.6|132776.6|132975.5|132775.5|3
1724773650000|2024-08-27 15:47:30|132975.6|132775.6|132974.9|132774.9|132975.6|132775.6|132974.9|132774.9|2
1724773660000|2024-08-27 15:47:40|132975.8|132775.8|132975.8|132775.8|132975.8|132775.8|132975.8|132775.8|1
1724773700000|2024-08-27 15:48:20|132974.2|132774.2|132969|132769|132974.2|132774.2|132968.9|132768.9|6
1724773710000|2024-08-27 15:48:30|132967.6|132767.6|132967.6|132767.6|132967.6|132767.6|132967.6|132767.6|1
1724773720000|2024-08-27 15:48:40|132966.2|132766.2|132965.4|132765.4|132966.2|132766.2|132964.9|132764.9|4
1724773740000|2024-08-27 15:49:00|132965.8|132765.8|132984.1|132784.1|132992|132792|132965.8|132765.8|13
1724773750000|2024-08-27 15:49:10|132985.4|132785.4|132986.1|132786.1|132986.1|132786.1|132985.4|132785.4|2
1724773760000|2024-08-27 15:49:20|132984.8|132784.8|132988.4|132788.4|132988.4|132788.4|132984.8|132784.8|4
1724773770000|2024-08-27 15:49:30|132989.4|132789.4|132991.8|132791.8|132991.8|132791.8|132989.4|132789.4|5
1724773780000|2024-08-27 15:49:40|132992.8|132792.8|132994.2|132794.2|132994.2|132794.2|132992.8|132792.8|3
1724773790000|2024-08-27 15:49:50|132994.5|132794.5|132994.5|132794.5|132994.5|132794.5|132994.5|132794.5|1
1724773800000|2024-08-27 15:50:00|132995.5|132795.5|132995.5|132795.5|132995.5|132795.5|132995.5|132795.5|1
1724773810000|2024-08-27 15:50:10|132996.5|132796.5|132996.5|132796.5|132996.5|132796.5|132996.5|132796.5|1
1724773830000|2024-08-27 15:50:30|132997.5|132797.5|132997.5|132797.5|132997.5|132797.5|132997.5|132797.5|1
1724773960000|2024-08-27 15:52:40|132996.5|132796.5|132996.5|132796.5|132996.5|132796.5|132996.5|132796.5|1
1724774030000|2024-08-27 15:53:50|132995.2|132795.2|132995.2|132795.2|132995.2|132795.2|132995.2|132795.2|1
1724774110000|2024-08-27 15:55:10|132994.3|132794.3|132992.1|132792.1|132994.3|132794.3|132992.1|132792.1|4
1724774190000|2024-08-27 15:56:30|132993.9|132793.9|132986.2|132786.2|132993.9|132793.9|132986.2|132786.2|4
1724774200000|2024-08-27 15:56:40|132984.9|132784.9|132987|132787|132987|132787|132972.7|132772.7|5
1724774210000|2024-08-27 15:56:50|132985|132785|132969.2|132769.2|132985|132785|132969.2|132769.2|4
1724774220000|2024-08-27 15:57:00|132983|132783|132982|132782|132983|132783|132967.8|132767.8|3
1724774230000|2024-08-27 15:57:10|132966|132766|132966.1|132766.1|132980|132780|132966|132766|4
1724774240000|2024-08-27 15:57:20|132966|132766|132975|132775|132979|132779|132963.1|132763.1|4
1724774250000|2024-08-27 15:57:30|132961.1|132761.1|132971|132771|132975|132775|132958.1|132758.1|4
1724774260000|2024-08-27 15:57:40|132956.1|132756.1|132967|132767|132967|132767|132955.1|132755.1|3
1724774270000|2024-08-27 15:57:50|132969|132769|132963|132763|132969|132769|132955.1|132755.1|3
1724774280000|2024-08-27 15:58:00|132954.1|132754.1|132961|132761|132965|132765|132952.1|132752.1|9
1724774290000|2024-08-27 15:58:10|132950.1|132750.1|132963|132763|132963|132763|132950.1|132750.1|4
1724774300000|2024-08-27 15:58:20|132948.1|132748.1|132964|132764|132965|132765|132948.1|132748.1|13
1724774310000|2024-08-27 15:58:30|132959|132759|132961|132761|132967|132767|132946.1|132746.1|6
1724774320000|2024-08-27 15:58:40|132959|132759|132950|132750|132959|132759|132943.1|132743.1|3
1724774330000|2024-08-27 15:58:50|132959|132759|132959|132759|132959|132759|132959|132759|1
1724774340000|2024-08-27 15:59:00|132949|132749|132949|132749|132950|132750|132948|132748|4
1724774350000|2024-08-27 15:59:10|132948|132748|132950|132750|132950|132750|132948|132748|3
1724774360000|2024-08-27 15:59:20|132948.6|132748.6|132945.9|132745.9|132948.6|132748.6|132945.9|132745.9|4
1724774370000|2024-08-27 15:59:30|132945.2|132745.2|132940|132740|132945.2|132745.2|132940|132740|7
1724774380000|2024-08-27 15:59:40|132938.6|132738.6|132938|132738|132938.6|132738.6|132927.1|132727.1|5
1724774390000|2024-08-27 15:59:50|132925.1|132725.1|132937|132737|132937|132737|132925.1|132725.1|2
1724774400000|2024-08-27 16:00:00|132923.1|132723.1|132937|132737|132937|132737|132922.1|132722.1|4
1724774410000|2024-08-27 16:00:10|132927|132727|132928|132728|132928|132728|132927|132727|4
1724774420000|2024-08-27 16:00:20|132926|132726|132925.6|132725.6|132926|132726|132925.6|132725.6|2
1724774440000|2024-08-27 16:00:40|132933.4|132733.4|132933.4|132733.4|132933.4|132733.4|132933.4|132733.4|1
1724774450000|2024-08-27 16:00:50|132928.6|132728.6|132937.1|132737.1|132938|132738|132928.6|132728.6|6
1724774460000|2024-08-27 16:01:00|132947|132747|132941|132741|132948|132748|132940.1|132740.1|4
1724774470000|2024-08-27 16:01:10|132940.1|132740.1|132944.1|132744.1|132951|132751|132940.1|132740.1|7
1724774480000|2024-08-27 16:01:20|132945|132745|132945.4|132745.4|132945.4|132745.4|132937.2|132737.2|4
1724774490000|2024-08-27 16:01:30|132944|132744|132946|132746|132946.4|132746.4|132944|132744|4
1724774510000|2024-08-27 16:01:50|132946.1|132746.1|132946.4|132746.4|132946.4|132746.4|132946.1|132746.1|2
1724774520000|2024-08-27 16:02:00|132945.9|132745.9|132948.8|132748.8|132948.8|132748.8|132945.9|132745.9|3
1724774540000|2024-08-27 16:02:20|132948|132748|132948|132748|132948|132748|132948|132748|1
1724774550000|2024-08-27 16:02:30|132948.5|132748.5|132948.5|132748.5|132948.5|132748.5|132948.5|132748.5|1
1724774560000|2024-08-27 16:02:40|132947|132747|132947|132747|132947|132747|132947|132747|1
1724774570000|2024-08-27 16:02:50|132947.5|132747.5|132947.5|132747.5|132947.5|132747.5|132947.5|132747.5|1
1724774580000|2024-08-27 16:03:00|132948.1|132748.1|132948.1|132748.1|132948.1|132748.1|132948.1|132748.1|1
1724774600000|2024-08-27 16:03:20|132948.5|132748.5|132948.5|132748.5|132948.5|132748.5|132948.5|132748.5|1
1724774620000|2024-08-27 16:03:40|132949.1|132749.1|132948.5|132748.5|132949.1|132749.1|132948.5|132748.5|2
1724774630000|2024-08-27 16:03:50|132949.1|132749.1|132949.1|132749.1|132949.1|132749.1|132949.1|132749.1|1
1724774650000|2024-08-27 16:04:10|132949.5|132749.5|132949.5|132749.5|132949.5|132749.5|132949.5|132749.5|1
1724774660000|2024-08-27 16:04:20|132950.1|132750.1|132950.1|132750.1|132950.1|132750.1|132950.1|132750.1|1
1724774680000|2024-08-27 16:04:40|132950.5|132750.5|132950.5|132750.5|132950.5|132750.5|132950.5|132750.5|1
1724774700000|2024-08-27 16:05:00|132951.1|132751.1|132951.1|132751.1|132951.1|132751.1|132951.1|132751.1|1
1724774760000|2024-08-27 16:06:00|132951.5|132751.5|132951.5|132751.5|132951.5|132751.5|132951.5|132751.5|1
1724774790000|2024-08-27 16:06:30|132962.1|132762.1|132953.5|132753.5|132962.1|132762.1|132952.1|132752.1|5
1724774800000|2024-08-27 16:06:40|132953.1|132753.1|132953.1|132753.1|132953.1|132753.1|132953.1|132753.1|1
1724774820000|2024-08-27 16:07:00|132953.5|132753.5|132953.5|132753.5|132953.5|132753.5|132953.5|132753.5|1
1724774850000|2024-08-27 16:07:30|132952.5|132752.5|132956.5|132756.5|132956.5|132756.5|132952.5|132752.5|4
1724774860000|2024-08-27 16:07:40|132955.1|132755.1|132970.1|132770.1|132970.1|132770.1|132955.1|132755.1|2
1724774910000|2024-08-27 16:08:30|132967.5|132767.5|132970.1|132770.1|132970.1|132770.1|132967.5|132767.5|2
1724774960000|2024-08-27 16:09:20|132970.5|132770.5|132970.5|132770.5|132970.5|132770.5|132970.5|132770.5|1
1724774980000|2024-08-27 16:09:40|132970.1|132770.1|132971.1|132771.1|132971.1|132771.1|132970.1|132770.1|2
1724775010000|2024-08-27 16:10:10|132970.5|132770.5|132971.1|132771.1|132971.1|132771.1|132970.5|132770.5|2
1724775030000|2024-08-27 16:10:30|132972.1|132772.1|132972.1|132772.1|132972.1|132772.1|132972.1|132772.1|1
1724775040000|2024-08-27 16:10:40|132971.5|132771.5|132970.1|132770.1|132971.5|132771.5|132968.5|132768.5|3
1724775050000|2024-08-27 16:10:50|132969.1|132769.1|132970.1|132770.1|132970.1|132770.1|132969.1|132769.1|2
1724775060000|2024-08-27 16:11:00|132969.5|132769.5|132969.5|132769.5|132969.5|132769.5|132969.5|132769.5|1
1724775080000|2024-08-27 16:11:20|132969.1|132769.1|132969.1|132769.1|132969.1|132769.1|132969.1|132769.1|1
1724775130000|2024-08-27 16:12:10|132968.5|132768.5|132968.5|132768.5|132968.5|132768.5|132968.5|132768.5|1
1724775170000|2024-08-27 16:12:50|132967.5|132767.5|132966.1|132766.1|132967.5|132767.5|132966.1|132766.1|2
1724775190000|2024-08-27 16:13:10|132967.5|132767.5|132966.1|132766.1|132967.5|132767.5|132966.1|132766.1|2
1724775210000|2024-08-27 16:13:30|132965.1|132765.1|132965.1|132765.1|132965.1|132765.1|132965.1|132765.1|1
1724775240000|2024-08-27 16:14:00|132965.5|132765.5|132965.5|132765.5|132965.5|132765.5|132965.5|132765.5|1
1724775270000|2024-08-27 16:14:30|132965.1|132765.1|132965.5|132765.5|132965.5|132765.5|132965.1|132765.1|2
1724775280000|2024-08-27 16:14:40|132965.1|132765.1|132966.1|132766.1|132966.1|132766.1|132965.1|132765.1|2
1724775310000|2024-08-27 16:15:10|132965.5|132765.5|132965.1|132765.1|132965.5|132765.5|132965.1|132765.1|2
1724775320000|2024-08-27 16:15:20|132962.5|132762.5|132962.5|132762.5|132962.5|132762.5|132962.5|132762.5|1
1724775350000|2024-08-27 16:15:50|132962.1|132762.1|132963.1|132763.1|132963.1|132763.1|132962.1|132762.1|2
1724775380000|2024-08-27 16:16:20|132962.5|132762.5|132963.1|132763.1|132963.1|132763.1|132962.5|132762.5|2
1724775390000|2024-08-27 16:16:30|132963.5|132763.5|132963.5|132763.5|132963.5|132763.5|132963.5|132763.5|1
1724775400000|2024-08-27 16:16:40|132962.5|132762.5|132963.5|132763.5|132963.5|132763.5|132962.5|132762.5|2
1724775410000|2024-08-27 16:16:50|132961.1|132761.1|132961.1|132761.1|132961.1|132761.1|132961.1|132761.1|1
1724775440000|2024-08-27 16:17:20|132960.1|132760.1|132961.1|132761.1|132961.1|132761.1|132960.1|132760.1|2
1724775450000|2024-08-27 16:17:30|132960.5|132760.5|132961.1|132761.1|132961.1|132761.1|132960.5|132760.5|2
1724775460000|2024-08-27 16:17:40|132960.5|132760.5|132961.5|132761.5|132961.5|132761.5|132960.5|132760.5|4
1724775470000|2024-08-27 16:17:50|132960.5|132760.5|132961.5|132761.5|132961.5|132761.5|132960.5|132760.5|2
1724775480000|2024-08-27 16:18:00|132960.5|132760.5|132961.5|132761.5|132965.1|132765.1|132960.5|132760.5|5
1724775490000|2024-08-27 16:18:10|132962.1|132762.1|132962.1|132762.1|132962.1|132762.1|132962.1|132762.1|1
1724775500000|2024-08-27 16:18:20|132961.5|132761.5|132961.5|132761.5|132961.5|132761.5|132961.5|132761.5|1
1724775520000|2024-08-27 16:18:40|132962.1|132762.1|132960.1|132760.1|132962.1|132762.1|132960.1|132760.1|5
1724775540000|2024-08-27 16:19:00|132960.5|132760.5|132960.1|132760.1|132960.5|132760.5|132960.1|132760.1|2
1724775550000|2024-08-27 16:19:10|132960.5|132760.5|132960.5|132760.5|132960.5|132760.5|132960.5|132760.5|1
1724775600000|2024-08-27 16:20:00|132960.1|132760.1|132961.1|132761.1|132961.1|132761.1|132960.1|132760.1|2
1724775620000|2024-08-27 16:20:20|132960.5|132760.5|132961.1|132761.1|132961.1|132761.1|132960.5|132760.5|2
1724775630000|2024-08-27 16:20:30|132960.1|132760.1|132961.1|132761.1|132961.1|132761.1|132960.1|132760.1|2
1724775650000|2024-08-27 16:20:50|132987.7|132787.7|132987.7|132787.7|132987.7|132787.7|132987.7|132787.7|1
1724775660000|2024-08-27 16:21:00|132995.7|132795.7|133001.3|132801.3|133002.5|132802.5|132995.7|132795.7|8
1724775670000|2024-08-27 16:21:10|132999.8|132799.8|133001.6|132801.6|133001.8|132801.8|132999.8|132799.8|4
1724775680000|2024-08-27 16:21:20|133001.2|132801.2|133001.2|132801.2|133001.2|132801.2|133001.2|132801.2|1
1724775700000|2024-08-27 16:21:40|133000.6|132800.6|133000.6|132800.6|133000.6|132800.6|133000.6|132800.6|1
1724775710000|2024-08-27 16:21:50|133001.2|132801.2|133001.2|132801.2|133001.6|132801.6|133001.2|132801.2|3
1724775720000|2024-08-27 16:22:00|133000.6|132800.6|133001.5|132801.5|133002|132802|133000.6|132800.6|3
1724775740000|2024-08-27 16:22:20|133001.1|132801.1|133001.1|132801.1|133001.1|132801.1|133001.1|132801.1|1
1724775750000|2024-08-27 16:22:30|133000.5|132800.5|133000.5|132800.5|133000.5|132800.5|133000.5|132800.5|1
1724775760000|2024-08-27 16:22:40|133001.1|132801.1|133011.5|132811.5|133011.5|132811.5|133001.1|132801.1|7
1724775770000|2024-08-27 16:22:50|133011.4|132811.4|132999.6|132799.6|133011.4|132811.4|132999.6|132799.6|3
1724775820000|2024-08-27 16:23:40|132999.3|132799.3|132999.3|132799.3|132999.3|132799.3|132999.3|132799.3|1
1724775870000|2024-08-27 16:24:30|132998.9|132798.9|132998.9|132798.9|132998.9|132798.9|132998.9|132798.9|1
1724775910000|2024-08-27 16:25:10|132999.3|132799.3|132999.3|132799.3|133001|132801|132999.3|132799.3|3
1724775930000|2024-08-27 16:25:30|132998.5|132798.5|133000.5|132800.5|133001.1|132801.1|132998.5|132798.5|5
1724775940000|2024-08-27 16:25:40|133000.1|132800.1|133000.1|132800.1|133000.1|132800.1|133000.1|132800.1|1
1724775950000|2024-08-27 16:25:50|132998.5|132798.5|133000.1|132800.1|133001.1|132801.1|132998.5|132798.5|3
1724775960000|2024-08-27 16:26:00|133002.1|132802.1|133002.1|132802.1|133002.1|132802.1|133002.1|132802.1|1
1724775970000|2024-08-27 16:26:10|133002|132802|133000.1|132800.1|133002.1|132802.1|133000.1|132800.1|3
1724775980000|2024-08-27 16:26:20|133001.5|132801.5|133000.1|132800.1|133002.1|132802.1|133000.1|132800.1|3
1724776000000|2024-08-27 16:26:40|133002.1|132802.1|133000.1|132800.1|133002.1|132802.1|133000.1|132800.1|2
1724776020000|2024-08-27 16:27:00|133002.1|132802.1|133001.1|132801.1|133002.1|132802.1|133000.1|132800.1|4
1724776040000|2024-08-27 16:27:20|133000.1|132800.1|133000.1|132800.1|133000.1|132800.1|133000.1|132800.1|1
1724776060000|2024-08-27 16:27:40|132999.5|132799.5|133001.5|132801.5|133001.5|132801.5|132999.5|132799.5|2
1724776070000|2024-08-27 16:27:50|133000.1|132800.1|133000.1|132800.1|133000.1|132800.1|133000.1|132800.1|1
1724776090000|2024-08-27 16:28:10|133000.5|132800.5|133000.5|132800.5|133001.1|132801.1|133000.5|132800.5|3
1724776100000|2024-08-27 16:28:20|133001.1|132801.1|133001.1|132801.1|133001.1|132801.1|133001.1|132801.1|1
1724776120000|2024-08-27 16:28:40|133000.5|132800.5|133004.5|132804.5|133004.5|132804.5|133000.5|132800.5|5
1724776130000|2024-08-27 16:28:50|133004.1|132804.1|133004.1|132804.1|133004.1|132804.1|133004.1|132804.1|1
1724776140000|2024-08-27 16:29:00|133003.5|132803.5|133003.5|132803.5|133003.5|132803.5|133003.5|132803.5|1
1724776200000|2024-08-27 16:30:00|133002.5|132802.5|133002.5|132802.5|133002.5|132802.5|133001.5|132801.5|3
1724776210000|2024-08-27 16:30:10|133003.5|132803.5|132996|132796|133004|132804|132996|132796|4
1724776230000|2024-08-27 16:30:30|132997|132797|132996|132796|132997|132797|132996|132796|2
1724776240000|2024-08-27 16:30:40|132995.5|132795.5|132994.5|132794.5|132995.5|132795.5|132994.5|132794.5|2
1724776260000|2024-08-27 16:31:00|132993|132793|132993|132793|132993|132793|132993|132793|1
1724776290000|2024-08-27 16:31:30|132994|132794|132993|132793|132994|132794|132993|132793|2
1724776300000|2024-08-27 16:31:40|132988|132788|132988|132788|132988|132788|132988|132788|1
1724776320000|2024-08-27 16:32:00|132987.5|132787.5|132987.5|132787.5|132987.5|132787.5|132987.5|132787.5|1
1724776330000|2024-08-27 16:32:10|132986|132786|132975.5|132775.5|132986|132786|132975.5|132775.5|3
1724776340000|2024-08-27 16:32:20|132977.5|132777.5|132977.5|132777.5|132977.5|132777.5|132977.5|132777.5|1
1724776360000|2024-08-27 16:32:40|132979|132779|132979|132779|132979|132779|132979|132779|1
1724776370000|2024-08-27 16:32:50|132975|132775|132975|132775|132975|132775|132975|132775|1
1724776400000|2024-08-27 16:33:20|132970|132770|132970|132770|132970|132770|132970|132770|1
1724776710000|2024-08-27 16:38:30|132977.5|132777.5|132970|132770|132977.5|132777.5|132970|132770|2
1724777200000|2024-08-27 16:46:40|132953.9|132753.9|132947.1|132747.1|132955|132755|132947.1|132747.1|4
1724777210000|2024-08-27 16:46:50|132957|132757|132952|132752|132959|132759|132952|132752|3
1724777220000|2024-08-27 16:47:00|132961|132761|132952.1|132752.1|132963|132763|132951.9|132751.9|10
1724777230000|2024-08-27 16:47:10|132953|132753|132956|132756|132956|132756|132952.1|132752.1|14
1724777240000|2024-08-27 16:47:20|132955.1|132755.1|132955.2|132755.2|132956.1|132756.1|132953.9|132753.9|16
1724777250000|2024-08-27 16:47:30|132955|132755|132956|132756|132957.1|132757.1|132939.1|132739.1|17
1724777260000|2024-08-27 16:47:40|132939.1|132739.1|132947|132747|132957|132757|132939.1|132739.1|18
1724777270000|2024-08-27 16:47:50|132937.1|132737.1|132947|132747|132954|132754|132937.1|132737.1|6
1724777280000|2024-08-27 16:48:00|132954|132754|132954|132754|132954|132754|132954|132754|1
1724777290000|2024-08-27 16:48:10|132947|132747|132953|132753|132953|132753|132945.1|132745.1|11
1724777300000|2024-08-27 16:48:20|132947|132747|132947|132747|132948.1|132748.1|132944.1|132744.1|4
1724777310000|2024-08-27 16:48:30|132952|132752|132948|132748|132952|132752|132946.1|132746.1|3
1724777320000|2024-08-27 16:48:40|132944.1|132744.1|132948|132748|132951|132751|132944.1|132744.1|4
1724777330000|2024-08-27 16:48:50|132944.1|132744.1|132947|132747|132950|132750|132942.1|132742.1|14
1724777340000|2024-08-27 16:49:00|132944.1|132744.1|132951|132751|132953|132753|132942.1|132742.1|8
1724777350000|2024-08-27 16:49:10|132945.1|132745.1|132947|132747|132948|132748|132941.1|132741.1|7
1724777360000|2024-08-27 16:49:20|132944.1|132744.1|132946.1|132746.1|132946.1|132746.1|132944.1|132744.1|2
1724777370000|2024-08-27 16:49:30|132947|132747|132947|132747|132947|132747|132947|132747|1
1724777380000|2024-08-27 16:49:40|132943.1|132743.1|132939.1|132739.1|132947.1|132747.1|132939.1|132739.1|9
1724777390000|2024-08-27 16:49:50|132943.1|132743.1|132947|132747|132947.1|132747.1|132943.1|132743.1|4
1724777400000|2024-08-27 16:50:00|132937|132737|132930|132730|132937|132737|132930|132730|2
1724777410000|2024-08-27 16:50:10|132928.6|132728.6|132928.4|132728.4|132930.5|132730.5|132927.9|132727.9|6
1724777420000|2024-08-27 16:50:20|132928.6|132728.6|132929.2|132729.2|132934|132734|132926.1|132726.1|14
1724777430000|2024-08-27 16:50:30|132930.5|132730.5|132930.5|132730.5|132930.5|132730.5|132927.9|132727.9|4
1724777440000|2024-08-27 16:50:40|132930|132730|132930|132730|132930|132730|132930|132730|1
1724777450000|2024-08-27 16:50:50|132927.9|132727.9|132927.9|132727.9|132927.9|132727.9|132927.9|132727.9|1
1724777460000|2024-08-27 16:51:00|132929.5|132729.5|132929.5|132729.5|132931.5|132731.5|132927.9|132727.9|9
1724777470000|2024-08-27 16:51:10|132930.5|132730.5|132930|132730|132931.5|132731.5|132930|132730|3
1724777480000|2024-08-27 16:51:20|132927.9|132727.9|132930|132730|132931.5|132731.5|132927.9|132727.9|4
1724777490000|2024-08-27 16:51:30|132930.5|132730.5|132929.5|132729.5|132932|132732|132929.2|132729.2|7
1724777500000|2024-08-27 16:51:40|132927|132727|132929.5|132729.5|132933|132733|132926.1|132726.1|7
1724777520000|2024-08-27 16:52:00|132927|132727|132928|132728|132928|132728|132927|132727|2
1724777530000|2024-08-27 16:52:10|132933|132733|132917.1|132717.1|132933|132733|132917.1|132717.1|12
1724777540000|2024-08-27 16:52:20|132928|132728|132917.1|132717.1|132928|132728|132917.1|132717.1|2
1724777550000|2024-08-27 16:52:30|132928|132728|132930|132730|132930|132730|132916.1|132716.1|4
1724777560000|2024-08-27 16:52:40|132935|132735|132935|132735|132935|132735|132935|132735|1
1724777570000|2024-08-27 16:52:50|132931|132731|132932|132732|132932.5|132732.5|132930|132730|5
1724777580000|2024-08-27 16:53:00|132931|132731|132931.5|132731.5|132932|132732|132930|132730|12
1724777590000|2024-08-27 16:53:10|132932|132732|132930|132730|132932|132732|132930|132730|7
1724777630000|2024-08-27 16:53:50|132930.5|132730.5|132931.5|132731.5|132931.5|132731.5|132930|132730|6
1724777640000|2024-08-27 16:54:00|132930|132730|132930.5|132730.5|132931.5|132731.5|132930|132730|8
1724777650000|2024-08-27 16:54:10|132930|132730|132929.5|132729.5|132931.5|132731.5|132929.5|132729.5|11
1724777660000|2024-08-27 16:54:20|132931|132731|132932|132732|132932|132732|132930|132730|9
1724777670000|2024-08-27 16:54:30|132930|132730|132932|132732|132932.5|132732.5|132930|132730|9
1724777680000|2024-08-27 16:54:40|132930|132730|132931.5|132731.5|132931.5|132731.5|132929|132729|12
1724777690000|2024-08-27 16:54:50|132931|132731|132931.5|132731.5|132932|132732|132930|132730|11
1724777700000|2024-08-27 16:55:00|132930|132730|132930|132730|132931.5|132731.5|132930|132730|6
1724777710000|2024-08-27 16:55:10|132930.5|132730.5|132930|132730|132931|132731|132930|132730|5
1724778120000|2024-08-27 17:02:00|132929.5|132729.5|132929.5|132729.5|132929.5|132729.5|132929.5|132729.5|1
1724778130000|2024-08-27 17:02:10|132930|132730|132930|132730|132930|132730|132930|132730|1
1724778140000|2024-08-27 17:02:20|132928.5|132728.5|132928.5|132728.5|132928.5|132728.5|132928.5|132728.5|1
1724778150000|2024-08-27 17:02:30|132927.5|132727.5|132926.5|132726.5|132927.5|132727.5|132926|132726|5
1724778160000|2024-08-27 17:02:40|132925|132725|132925|132725|132926.5|132726.5|132925|132725|4
1724778170000|2024-08-27 17:02:50|132924|132724|132923|132723|132924|132724|132922|132722|7
1724778180000|2024-08-27 17:03:00|132921|132721|132921|132721|132921|132721|132920.5|132720.5|3
1724778190000|2024-08-27 17:03:10|132920|132720|132919.5|132719.5|132920.5|132720.5|132919.5|132719.5|5
1724778200000|2024-08-27 17:03:20|132920|132720|132880|132680|132920.5|132720.5|132880|132680|6
1724778210000|2024-08-27 17:03:30|132880.1|132680.1|132887.5|132687.5|132887.5|132687.5|132880.1|132680.1|6
1724778220000|2024-08-27 17:03:40|132886.1|132686.1|132886.1|132686.1|132886.1|132686.1|132884.1|132684.1|7
1724778230000|2024-08-27 17:03:50|132885.1|132685.1|132884.5|132684.5|132886.1|132686.1|132883.5|132683.5|6
1724778240000|2024-08-27 17:04:00|132884.1|132684.1|132885|132685|132886.1|132686.1|132884.1|132684.1|7
1724778250000|2024-08-27 17:04:10|132885.5|132685.5|132883|132683|132885.5|132685.5|132882|132682|6
1724778260000|2024-08-27 17:04:20|132885.5|132685.5|132885|132685|132885.5|132685.5|132884.5|132684.5|10
1724778270000|2024-08-27 17:04:30|132885.5|132685.5|132884.5|132684.5|132885.5|132685.5|132884.5|132684.5|4
1724778280000|2024-08-27 17:04:40|132883.5|132683.5|132883.5|132683.5|132883.5|132683.5|132882.5|132682.5|3
1724778300000|2024-08-27 17:05:00|132884|132684|132884|132684|132884|132684|132884|132684|1
1724778310000|2024-08-27 17:05:10|132883|132683|132884|132684|132884.5|132684.5|132883|132683|5
1724778320000|2024-08-27 17:05:20|132884.5|132684.5|132884|132684|132884.5|132684.5|132883|132683|6
1724778330000|2024-08-27 17:05:30|132883|132683|132882.5|132682.5|132883.5|132683.5|132882.5|132682.5|3
1724778350000|2024-08-27 17:05:50|132881.5|132681.5|132882.5|132682.5|132882.5|132682.5|132881.5|132681.5|2
1724778360000|2024-08-27 17:06:00|132875.5|132675.5|132882.5|132682.5|132882.5|132682.5|132875.5|132675.5|3
1724778370000|2024-08-27 17:06:10|132855|132655|132855|132655|132855|132655|132855|132655|1
1724778380000|2024-08-27 17:06:20|132855.1|132655.1|132840.1|132640.1|132855.1|132655.1|132840|132640|5
1724778390000|2024-08-27 17:06:30|132840|132640|132840|132640|132840|132640|132840|132640|1
1724778430000|2024-08-27 17:07:10|132840.1|132640.1|132821.5|132621.5|132840.1|132640.1|132819.1|132619.1|5
1724778440000|2024-08-27 17:07:20|132811.5|132611.5|132832.1|132632.1|132843|132643|132811.5|132611.5|8
1724778450000|2024-08-27 17:07:30|132829|132629|132832.1|132632.1|132837.4|132637.4|132829|132629|5
1724778460000|2024-08-27 17:07:40|132831.2|132631.2|132831.6|132631.6|132832.1|132632.1|132829.5|132629.5|6
1724778470000|2024-08-27 17:07:50|132830.5|132630.5|132830.9|132630.9|132830.9|132630.9|132830.5|132630.5|2
1724778480000|2024-08-27 17:08:00|132830|132630|132829.1|132629.1|132830.1|132630.1|132828.1|132628.1|6
1724778490000|2024-08-27 17:08:10|132828.1|132628.1|132828|132628|132829.1|132629.1|132828|132628|4
1724778500000|2024-08-27 17:08:20|132827|132627|132827|132627|132831.4|132631.4|132827|132627|6
1724778510000|2024-08-27 17:08:30|132826.5|132626.5|132827|132627|132827|132627|132826.5|132626.5|2
1724778530000|2024-08-27 17:08:50|132826|132626|132826|132626|132826|132626|132826|132626|1
1724778550000|2024-08-27 17:09:10|132826.5|132626.5|132826.5|132626.5|132826.5|132626.5|132826.5|132626.5|1
1724778570000|2024-08-27 17:09:30|132827|132627|132827|132627|132827|132627|132827|132627|1
1724778590000|2024-08-27 17:09:50|132826|132626|132826|132626|132826|132626|132826|132626|1
1724778620000|2024-08-27 17:10:20|132827.5|132627.5|132827.5|132627.5|132827.5|132627.5|132827.5|132627.5|1
1724778630000|2024-08-27 17:10:30|132826.5|132626.5|132827.5|132627.5|132827.5|132627.5|132826.5|132626.5|2
1724778680000|2024-08-27 17:11:20|132828|132628|132828|132628|132828|132628|132828|132628|1
1724778700000|2024-08-27 17:11:40|132827|132627|132827.5|132627.5|132827.5|132627.5|132827|132627|2
1724778740000|2024-08-27 17:12:20|132829.5|132629.5|132829.5|132629.5|132830.5|132630.5|132829.5|132629.5|3
1724778750000|2024-08-27 17:12:30|132827.5|132627.5|132828.5|132628.5|132828.5|132628.5|132826.5|132626.5|4
1724778760000|2024-08-27 17:12:40|132827.5|132627.5|132826.5|132626.5|132827.5|132627.5|132826.5|132626.5|2
1724778770000|2024-08-27 17:12:50|132829.5|132629.5|132829.5|132629.5|132830|132630|132827|132627|10
1724778780000|2024-08-27 17:13:00|132827.5|132627.5|132826.5|132626.5|132827.5|132627.5|132826.5|132626.5|2
1724778830000|2024-08-27 17:13:50|132827|132627|132827|132627|132827|132627|132826|132626|3
1724778850000|2024-08-27 17:14:10|132826|132626|132780|132580|132826|132626|132780|132580|6
1724778870000|2024-08-27 17:14:30|132780.1|132580.1|132780.1|132580.1|132780.1|132580.1|132780.1|132580.1|1
1724778890000|2024-08-27 17:14:50|132783.5|132583.5|132787.1|132587.1|132787.1|132587.1|132783.5|132583.5|2
1724778900000|2024-08-27 17:15:00|132786.1|132586.1|132786.1|132586.1|132786.1|132586.1|132786.1|132586.1|1
1724778910000|2024-08-27 17:15:10|132786|132586|132786|132586|132786|132586|132786|132586|1
1724778920000|2024-08-27 17:15:20|132785|132585|132785|132585|132785|132585|132785|132585|1
1724778980000|2024-08-27 17:16:20|132784|132584|132784|132584|132784|132584|132784|132584|1
1724778990000|2024-08-27 17:16:30|132779|132579|132755|132555|132784.5|132584.5|132755|132555|6
1724779000000|2024-08-27 17:16:40|132744.5|132544.5|132780.1|132580.1|132780.1|132580.1|132744.5|132544.5|4
1724779010000|2024-08-27 17:16:50|132779.5|132579.5|132776|132576|132779.5|132579.5|132776|132576|6
1724779020000|2024-08-27 17:17:00|132775.5|132575.5|132775.5|132575.5|132775.5|132575.5|132775.5|132575.5|1
1724779030000|2024-08-27 17:17:10|132767|132567|132751.6|132551.6|132767|132567|132751.6|132551.6|3
1724779040000|2024-08-27 17:17:20|132751.2|132551.2|132751.2|132551.2|132751.2|132551.2|132751.2|132551.2|1
1724779050000|2024-08-27 17:17:30|132749.5|132549.5|132752.1|132552.1|132752.1|132552.1|132749.5|132549.5|4
1724779060000|2024-08-27 17:17:40|132753|132553|132750.5|132550.5|132753|132553|132750|132550|7
1724779070000|2024-08-27 17:17:50|132749.5|132549.5|132746.5|132546.5|132749.5|132549.5|132746.5|132546.5|4
1724779110000|2024-08-27 17:18:30|132747|132547|132745|132545|132747|132547|132731.1|132531.1|3
1724779120000|2024-08-27 17:18:40|132731.1|132531.1|132731.9|132531.9|132734.1|132534.1|132731.1|132531.1|6
1724779130000|2024-08-27 17:18:50|132731.2|132531.2|132731.2|132531.2|132731.2|132531.2|132731.2|132531.2|1
1724779140000|2024-08-27 17:19:00|132730|132530|132730|132530|132730|132530|132730|132530|1
1724779150000|2024-08-27 17:19:10|132729|132529|132729|132529|132729.5|132529.5|132728.5|132528.5|4
1724779160000|2024-08-27 17:19:20|132728|132528|132728|132528|132728|132528|132728|132528|1
1724779190000|2024-08-27 17:19:50|132728.5|132528.5|132729|132529|132730|132530|132728.5|132528.5|3
1724779200000|2024-08-27 17:20:00|132728|132528|132728|132528|132728|132528|132728|132528|1
1724779230000|2024-08-27 17:20:30|132729|132529|132714|132514|132729|132529|132714|132514|3
1724779240000|2024-08-27 17:20:40|132692.5|132492.5|132680.1|132480.1|132692.5|132492.5|132680|132480|3
1724779280000|2024-08-27 17:21:20|132680|132480|132680|132480|132680|132480|132680|132480|1
1724779310000|2024-08-27 17:21:50|132680.1|132480.1|132680.1|132480.1|132680.1|132480.1|132680.1|132480.1|1
1724779330000|2024-08-27 17:22:10|132680|132480|132680|132480|132680|132480|132680|132480|1
1724780300000|2024-08-27 17:38:20|132685|132485|132685|132485|132685|132485|132685|132485|1
1724780380000|2024-08-27 17:39:40|132680|132480|132680|132480|132680|132480|132680|132480|1
1724780390000|2024-08-27 17:39:50|132685|132485|132685|132485|132685|132485|132685|132485|1
1724780640000|2024-08-27 17:44:00|132680|132480|132680|132480|132680|132480|132680|132480|1
1724780960000|2024-08-27 17:49:20|132675|132475|132680|132480|132680|132480|132675|132475|2
1724781610000|2024-08-27 18:00:10|132675|132475|132675|132475|132675|132475|132675|132475|1
1724781700000|2024-08-27 18:01:40|132674|132474|132675|132475|132675|132475|132674|132474|2
1724781710000|2024-08-27 18:01:50|132673.5|132473.5|132675|132475|132675|132475|132673.5|132473.5|2
1724781880000|2024-08-27 18:04:40|132666|132466|132665|132465|132666|132466|132665|132465|2
1724781970000|2024-08-27 18:06:10|132681.5|132481.5|132684|132484|132704|132504|132681.5|132481.5|9
1724781980000|2024-08-27 18:06:20|132688.5|132488.5|132686|132486|132690.8|132490.8|132686|132486|6
1724781990000|2024-08-27 18:06:30|132690.8|132490.8|132685.5|132485.5|132693|132493|132685.5|132485.5|7
1724782000000|2024-08-27 18:06:40|132688.5|132488.5|132630.1|132430.1|132690|132490|132626.1|132426.1|9
1724782010000|2024-08-27 18:06:50|132630.5|132430.5|132657|132457|132685|132485|132630.1|132430.1|12
1724782020000|2024-08-27 18:07:00|132667|132467|132656|132456|132668|132468|132653|132453|8
1724782030000|2024-08-27 18:07:10|132652|132452|132652|132452|132652|132452|132652|132452|1
1724782040000|2024-08-27 18:07:20|132662|132462|132658|132458|132662|132462|132650|132450|7
1724782050000|2024-08-27 18:07:30|132651|132451|132657|132457|132657|132457|132649|132449|4
1724782060000|2024-08-27 18:07:40|132645|132445|132648|132448|132656|132456|132645|132445|4
1724782070000|2024-08-27 18:07:50|132660|132460|132649|132449|132660|132460|132649|132449|2
1724782080000|2024-08-27 18:08:00|132659|132459|132643|132443|132659|132459|132643|132443|5
1724782090000|2024-08-27 18:08:10|132656|132456|132647|132447|132656|132456|132647|132447|2
1724782100000|2024-08-27 18:08:20|132657|132457|132647|132447|132657|132457|132647|132447|2
1724782120000|2024-08-27 18:08:40|132647.1|132447.1|132655|132455|132655|132455|132647.1|132447.1|2
1724782130000|2024-08-27 18:08:50|132646.1|132446.1|132657|132457|132657|132457|132646.1|132446.1|4
1724782140000|2024-08-27 18:09:00|132650.1|132450.1|132650.1|132450.1|132650.1|132450.1|132650.1|132450.1|1
1724782150000|2024-08-27 18:09:10|132654|132454|132648.1|132448.1|132654|132454|132648.1|132448.1|2
1724782160000|2024-08-27 18:09:20|132657|132457|132662|132462|132662|132462|132657|132457|2
1724782250000|2024-08-27 18:10:50|132656|132456|132656|132456|132656|132456|132656|132456|1
1724782260000|2024-08-27 18:11:00|132650|132450|132646|132446|132650|132450|132646|132446|3
1724782270000|2024-08-27 18:11:10|132653|132453|132653|132453|132653|132453|132653|132453|1
1724782290000|2024-08-27 18:11:30|132646|132446|132646|132446|132646|132446|132646|132446|1
1724782300000|2024-08-27 18:11:40|132658|132458|132656|132456|132658|132458|132648|132448|3
1724782310000|2024-08-27 18:11:50|132659|132459|132655|132455|132659|132459|132648|132448|3
1724782320000|2024-08-27 18:12:00|132644|132444|132642|132442|132644|132444|132642|132442|2
1724782330000|2024-08-27 18:12:10|132654|132454|132655|132455|132655|132455|132644|132444|5
1724782340000|2024-08-27 18:12:20|132662|132462|132662|132462|132662|132462|132646|132446|8
1724782350000|2024-08-27 18:12:30|132664|132464|132656|132456|132664|132464|132653|132453|6
1724782360000|2024-08-27 18:12:40|132646|132446|132644|132444|132656|132456|132644|132444|6
1724782380000|2024-08-27 18:13:00|132650|132450|132662|132462|132662|132462|132648|132448|8
1724782390000|2024-08-27 18:13:10|132647.1|132447.1|132647.1|132447.1|132668|132468|132647.1|132447.1|5
1724782400000|2024-08-27 18:13:20|132641.9|132441.9|132643|132443|132643|132443|132641.6|132441.6|4
1724782410000|2024-08-27 18:13:30|132641.6|132441.6|132641.6|132441.6|132641.6|132441.6|132641.6|132441.6|1
1724782420000|2024-08-27 18:13:40|132640.5|132440.5|132641.4|132441.4|132641.4|132441.4|132640.5|132440.5|2
1724782430000|2024-08-27 18:13:50|132640.5|132440.5|132641.5|132441.5|132641.5|132441.5|132640.5|132440.5|3
1724782440000|2024-08-27 18:14:00|132640.5|132440.5|132638.5|132438.5|132640.5|132440.5|132638.5|132438.5|3
1724782450000|2024-08-27 18:14:10|132637.5|132437.5|132637.5|132437.5|132637.5|132437.5|132637.5|132437.5|1
1724782470000|2024-08-27 18:14:30|132636.5|132436.5|132636.5|132436.5|132636.5|132436.5|132636.5|132436.5|1
1724782510000|2024-08-27 18:15:10|132635.5|132435.5|132635.5|132435.5|132635.5|132435.5|132635.5|132435.5|1
1724782650000|2024-08-27 18:17:30|132636|132436|132636|132436|132636|132436|132636|132436|1
1724782660000|2024-08-27 18:17:40|132636.5|132436.5|132636.5|132436.5|132636.5|132436.5|132636.5|132436.5|1
1724782690000|2024-08-27 18:18:10|132635.5|132435.5|132635.5|132435.5|132635.5|132435.5|132635.5|132435.5|1
1724782920000|2024-08-27 18:22:00|132636|132436|132636|132436|132636|132436|132636|132436|1
1724782980000|2024-08-27 18:23:00|132631.2|132431.2|132626.5|132426.5|132631.2|132431.2|132625|132425|4
1724783000000|2024-08-27 18:23:20|132627|132427|132627|132427|132627|132427|132627|132427|1
1724783030000|2024-08-27 18:23:50|132632|132432|132635|132435|132636|132436|132632|132432|3
1724783240000|2024-08-27 18:27:20|132636|132436|132636|132436|132636|132436|132635.5|132435.5|3
1724783250000|2024-08-27 18:27:30|132637|132437|132637|132437|132637|132437|132637|132437|1
1724783260000|2024-08-27 18:27:40|132636.5|132436.5|132637|132437|132637|132437|132635.5|132435.5|6
1724783270000|2024-08-27 18:27:50|132636|132436|132637|132437|132637|132437|132634|132434|6
1724783280000|2024-08-27 18:28:00|132637.5|132437.5|132636.5|132436.5|132637.5|132437.5|132636|132436|5
1724783330000|2024-08-27 18:28:50|132644|132444|132636.5|132436.5|132644|132444|132636.5|132436.5|2
1724783360000|2024-08-27 18:29:20|132636|132436|132636|132436|132636.5|132436.5|132636|132436|3
1724783370000|2024-08-27 18:29:30|132636.5|132436.5|132636.5|132436.5|132636.5|132436.5|132636.5|132436.5|1
1724783390000|2024-08-27 18:29:50|132636|132436|132636.5|132436.5|132636.5|132436.5|132636|132436|2
1724783410000|2024-08-27 18:30:10|132637.5|132437.5|132637.5|132437.5|132637.5|132437.5|132637.5|132437.5|1
1724783420000|2024-08-27 18:30:20|132637|132437|132637.5|132437.5|132637.5|132437.5|132637|132437|2
1724783440000|2024-08-27 18:30:40|132637|132437|132637.5|132437.5|132637.5|132437.5|132637|132437|2
1724783480000|2024-08-27 18:31:20|132637|132437|132637.5|132437.5|132637.5|132437.5|132637|132437|6
1724783490000|2024-08-27 18:31:30|132637|132437|132637.5|132437.5|132637.5|132437.5|132637|132437|4
1724783530000|2024-08-27 18:32:10|132634.2|132434.2|132628.5|132428.5|132634.2|132434.2|132628.5|132428.5|2
1724783570000|2024-08-27 18:32:50|132626|132426|132629.5|132429.5|132629.5|132429.5|132625.5|132425.5|9
1724783580000|2024-08-27 18:33:00|132629|132429|132628|132428|132629|132429|132627|132427|8
1724783590000|2024-08-27 18:33:10|132628.5|132428.5|132627.5|132427.5|132628.5|132428.5|132627.5|132427.5|2
1724783600000|2024-08-27 18:33:20|132626.5|132426.5|132626.5|132426.5|132626.5|132426.5|132626.5|132426.5|1
1724783610000|2024-08-27 18:33:30|132626|132426|132626|132426|132626|132426|132626|132426|1
1724783620000|2024-08-27 18:33:40|132626.5|132426.5|132625.5|132425.5|132626.5|132426.5|132625.5|132425.5|5
1724783630000|2024-08-27 18:33:50|132626.5|132426.5|132625.5|132425.5|132626.5|132426.5|132625.5|132425.5|12
1724783640000|2024-08-27 18:34:00|132624|132424|132625|132425|132625|132425|132624|132424|2
1724783650000|2024-08-27 18:34:10|132624|132424|132625|132425|132626.5|132426.5|132624|132424|6
1724783660000|2024-08-27 18:34:20|132626.5|132426.5|132626.5|132426.5|132626.5|132426.5|132625.5|132425.5|5
1724783670000|2024-08-27 18:34:30|132626|132426|132626|132426|132626|132426|132626|132426|1
1724783680000|2024-08-27 18:34:40|132626.5|132426.5|132625.5|132425.5|132626.5|132426.5|132625.5|132425.5|2
1724783690000|2024-08-27 18:34:50|132626.5|132426.5|132625.5|132425.5|132626.5|132426.5|132625.5|132425.5|2
1724783700000|2024-08-27 18:35:00|132624.5|132424.5|132624.5|132424.5|132624.5|132424.5|132624.5|132424.5|1
1724783710000|2024-08-27 18:35:10|132625.5|132425.5|132624|132424|132625.5|132425.5|132624|132424|7
1724783720000|2024-08-27 18:35:20|132625|132425|132624|132424|132625|132425|132624|132424|2
1724783730000|2024-08-27 18:35:30|132625|132425|132624|132424|132625.5|132425.5|132624|132424|4
1724783740000|2024-08-27 18:35:40|132625.5|132425.5|132624|132424|132625.5|132425.5|132624|132424|3
1724783750000|2024-08-27 18:35:50|132579.1|132379.1|132564|132364|132579.1|132379.1|132554|132354|16
1724783760000|2024-08-27 18:36:00|132570|132370|132562|132362|132572|132372|132559.5|132359.5|6
1724783770000|2024-08-27 18:36:10|132571|132371|132566|132366|132571|132371|132566|132366|2
1724783780000|2024-08-27 18:36:20|132570|132370|132572|132372|132572|132372|132567|132367|4
1724783790000|2024-08-27 18:36:30|132568|132368|132573|132373|132573|132373|132568|132368|9
1724783800000|2024-08-27 18:36:40|132577|132377|132575|132375|132577|132377|132569|132369|5
1724783810000|2024-08-27 18:36:50|132577|132377|132583|132383|132583|132383|132569|132369|4
1724783830000|2024-08-27 18:37:10|132575|132375|132575.1|132375.1|132575.1|132375.1|132575|132375|2
1724783840000|2024-08-27 18:37:20|132584|132384|132576.1|132376.1|132584|132384|132576.1|132376.1|2
1724783850000|2024-08-27 18:37:30|132585|132385|132589|132389|132589|132389|132585|132385|2
1724783870000|2024-08-27 18:37:50|132579.1|132379.1|132579.1|132379.1|132590|132390|132579.1|132379.1|5
1724783880000|2024-08-27 18:38:00|132584|132384|132583.1|132383.1|132584|132384|132572.1|132372.1|5
1724783890000|2024-08-27 18:38:10|132593|132393|132571|132371|132593|132393|132557.1|132357.1|7
1724783900000|2024-08-27 18:38:20|132557.1|132357.1|132557.1|132357.1|132571|132371|132557.1|132357.1|5
1724783910000|2024-08-27 18:38:30|132571|132371|132571|132371|132571|132371|132557.1|132357.1|3
1724783920000|2024-08-27 18:38:40|132557.1|132357.1|132568|132368|132568|132368|132557.1|132357.1|2
1724783950000|2024-08-27 18:39:10|132557.1|132357.1|132557.1|132357.1|132557.1|132357.1|132557.1|132357.1|1
1724783980000|2024-08-27 18:39:40|132557|132357|132557|132357|132557|132357|132557|132357|1
1724784000000|2024-08-27 18:40:00|132557.1|132357.1|132557.1|132357.1|132557.1|132357.1|132557.1|132357.1|1
1724784010000|2024-08-27 18:40:10|132565|132365|132557.1|132357.1|132565|132365|132557.1|132357.1|2
1724784050000|2024-08-27 18:40:50|132564|132364|132556.1|132356.1|132564|132364|132556.1|132356.1|2
1724784080000|2024-08-27 18:41:20|132527.1|132327.1|132517.1|132317.1|132531|132331|132517|132317|6
1724784090000|2024-08-27 18:41:30|132517|132317|132529|132329|132530|132330|132517|132317|4
1724784100000|2024-08-27 18:41:40|132516|132316|132528|132328|132529|132329|132515.1|132315.1|5
1724784110000|2024-08-27 18:41:50|132514.1|132314.1|132514.1|132314.1|132528|132328|132514.1|132314.1|5
1724784120000|2024-08-27 18:42:00|132530|132330|132530|132330|132530|132330|132530|132330|1
1724784150000|2024-08-27 18:42:30|132513.1|132313.1|132530|132330|132530|132330|132513.1|132313.1|2
1724784170000|2024-08-27 18:42:50|132507.1|132307.1|132513|132313|132513.1|132313.1|132507.1|132307.1|7
1724784180000|2024-08-27 18:43:00|132512.1|132312.1|132513|132313|132513|132313|132510.5|132310.5|5
1724784190000|2024-08-27 18:43:10|132511.2|132311.2|132513|132313|132513|132313|132511.2|132311.2|6
1724784200000|2024-08-27 18:43:20|132511.2|132311.2|132513|132313|132513|132313|132511.2|132311.2|4
1724784210000|2024-08-27 18:43:30|132511.9|132311.9|132510.1|132310.1|132513|132313|132510.1|132310.1|5
1724784220000|2024-08-27 18:43:40|132510|132310|132509.5|132309.5|132510|132310|132509.5|132309.5|2
1724784230000|2024-08-27 18:43:50|132510|132310|132512.1|132312.1|132512.1|132312.1|132509|132309|8
1724784240000|2024-08-27 18:44:00|132511.6|132311.6|132512.1|132312.1|132512.1|132312.1|132510.5|132310.5|9
1724784250000|2024-08-27 18:44:10|132511.6|132311.6|132511.6|132311.6|132512.1|132312.1|132510.5|132310.5|5
1724784260000|2024-08-27 18:44:20|132510.5|132310.5|132525|132325|132525|132325|132510.5|132310.5|7
1724784280000|2024-08-27 18:44:40|132530|132330|132530|132330|132530|132330|132530|132330|1
1724784300000|2024-08-27 18:45:00|132527.5|132327.5|132527.5|132327.5|132527.5|132327.5|132527.5|132327.5|1
1724784310000|2024-08-27 18:45:10|132526.5|132326.5|132527.5|132327.5|132527.5|132327.5|132526.5|132326.5|2
1724784320000|2024-08-27 18:45:20|132526.5|132326.5|132527|132327|132527.5|132327.5|132526.5|132326.5|4
1724784330000|2024-08-27 18:45:30|132526|132326|132526.5|132326.5|132527|132327|132526|132326|4
1724784340000|2024-08-27 18:45:40|132527|132327|132526|132326|132527|132327|132526|132326|4
1724784350000|2024-08-27 18:45:50|132527|132327|132510|132310|132527|132327|132510|132310|3
1724784390000|2024-08-27 18:46:30|132524|132324|132537.5|132337.5|132540|132340|132524|132324|5
1724784410000|2024-08-27 18:46:50|132538|132338|132538|132338|132538|132338|132538|132338|1
1724784420000|2024-08-27 18:47:00|132538.1|132338.1|132538.1|132338.1|132538.1|132338.1|132538.1|132338.1|1
1724784430000|2024-08-27 18:47:10|132539.5|132339.5|132539.5|132339.5|132539.5|132339.5|132539.5|132339.5|1
1724784440000|2024-08-27 18:47:20|132540|132340|132540|132340|132540|132340|132540|132340|1
1724784480000|2024-08-27 18:48:00|132530|132330|132530|132330|132530|132330|132530|132330|1
1724784510000|2024-08-27 18:48:30|132536|132336|132537.5|132337.5|132537.5|132337.5|132536|132336|2
1724784520000|2024-08-27 18:48:40|132539|132339|132539|132339|132539|132339|132539|132339|1
1724784570000|2024-08-27 18:49:30|132525|132325|132525|132325|132525|132325|132525|132325|1
1724784580000|2024-08-27 18:49:40|132555.5|132355.5|132547.5|132347.5|132562.5|132362.5|132547.5|132347.5|9
1724784590000|2024-08-27 18:49:50|132546.5|132346.5|132546.5|132346.5|132546.5|132346.5|132546.5|132346.5|1
1724784600000|2024-08-27 18:50:00|132547.1|132347.1|132547.1|132347.1|132547.1|132347.1|132547.1|132347.1|1
1724784610000|2024-08-27 18:50:10|132547|132347|132547|132347|132547|132347|132547|132347|1
1724784640000|2024-08-27 18:50:40|132546.5|132346.5|132547|132347|132547|132347|132546.5|132346.5|6
1724784650000|2024-08-27 18:50:50|132546.5|132346.5|132572.5|132372.5|132572.5|132372.5|132546.5|132346.5|3
1724784660000|2024-08-27 18:51:00|132546.1|132346.1|132546.5|132346.5|132548.1|132348.1|132546.1|132346.1|3
1724784680000|2024-08-27 18:51:20|132545.5|132345.5|132548.5|132348.5|132548.5|132348.5|132545.5|132345.5|5
1724784690000|2024-08-27 18:51:30|132550.1|132350.1|132550.1|132350.1|132550.1|132350.1|132550.1|132350.1|1
1724784700000|2024-08-27 18:51:40|132550|132350|132550.5|132350.5|132550.5|132350.5|132550|132350|2
1724784710000|2024-08-27 18:51:50|132550.8|132350.8|132550.8|132350.8|132550.8|132350.8|132550.8|132350.8|1
1724784720000|2024-08-27 18:52:00|132550|132350|132550.5|132350.5|132550.5|132350.5|132550|132350|2
1724784730000|2024-08-27 18:52:10|132549.5|132349.5|132550|132350|132550|132350|132549.5|132349.5|2
1724784740000|2024-08-27 18:52:20|132550.8|132350.8|132550.8|132350.8|132550.8|132350.8|132550|132350|4
1724784750000|2024-08-27 18:52:30|132550.9|132350.9|132550.9|132350.9|132550.9|132350.9|132550.9|132350.9|1
1724784770000|2024-08-27 18:52:50|132551.5|132351.5|132551.5|132351.5|132551.5|132351.5|132551.5|132351.5|1
1724784800000|2024-08-27 18:53:20|132552.1|132352.1|132552.1|132352.1|132552.1|132352.1|132551.2|132351.2|3
1724784810000|2024-08-27 18:53:30|132551.6|132351.6|132552.1|132352.1|132552.1|132352.1|132551.6|132351.6|2
1724784820000|2024-08-27 18:53:40|132553|132353|132553|132353|132553|132353|132553|132353|1
1724784840000|2024-08-27 18:54:00|132552.1|132352.1|132553|132353|132553|132353|132551.9|132351.9|4
1724784850000|2024-08-27 18:54:10|132553.1|132353.1|132553|132353|132553.1|132353.1|132553|132353|2
1724784880000|2024-08-27 18:54:40|132551.6|132351.6|132559|132359|132570|132370|132551.6|132351.6|10
1724784890000|2024-08-27 18:54:50|132569|132369|132558|132358|132571|132371|132548.1|132348.1|16
1724784900000|2024-08-27 18:55:00|132565|132365|132573|132373|132573|132373|132557|132357|12
1724784910000|2024-08-27 18:55:10|132556|132356|132573|132373|132573|132373|132556|132356|5
1724784920000|2024-08-27 18:55:20|132567|132367|132565.1|132365.1|132574|132374|132565.1|132365.1|7
1724784930000|2024-08-27 18:55:30|132573|132373|132573|132373|132573|132373|132573|132373|1
1724784940000|2024-08-27 18:55:40|132557|132357|132557.1|132357.1|132557.1|132357.1|132557|132357|2
1724784970000|2024-08-27 18:56:10|132557|132357|132557|132357|132557|132357|132557|132357|1
1724784980000|2024-08-27 18:56:20|132557.1|132357.1|132557.1|132357.1|132557.1|132357.1|132557.1|132357.1|1
1724784990000|2024-08-27 18:56:30|132573|132373|132573|132373|132573|132373|132573|132373|1
1724785070000|2024-08-27 18:57:50|132556.1|132356.1|132573|132373|132573|132373|132556|132356|3
1724785110000|2024-08-27 18:58:30|132557.1|132357.1|132557.1|132357.1|132557.1|132357.1|132557|132357|3
1724785120000|2024-08-27 18:58:40|132557|132357|132557|132357|132557|132357|132557|132357|1
1724785140000|2024-08-27 18:59:00|132557.1|132357.1|132557.1|132357.1|132557.1|132357.1|132557.1|132357.1|1
1724785150000|2024-08-27 18:59:10|132574|132374|132574|132374|132574|132374|132574|132374|1
1724785160000|2024-08-27 18:59:20|132557.1|132357.1|132557.1|132357.1|132557.1|132357.1|132557.1|132357.1|1
1724785190000|2024-08-27 18:59:50|132557|132357|132557|132357|132557|132357|132557|132357|1
1724785200000|2024-08-27 19:00:00|132574|132374|132568|132368|132574|132374|132566.1|132366.1|7
1724785210000|2024-08-27 19:00:10|132566.1|132366.1|132568|132368|132568|132368|132566.1|132366.1|2
1724785220000|2024-08-27 19:00:20|132566.1|132366.1|132566.1|132366.1|132568.1|132368.1|132566.1|132366.1|7
1724785230000|2024-08-27 19:00:30|132568|132368|132568.1|132368.1|132568.5|132368.5|132566|132366|8
1724785240000|2024-08-27 19:00:40|132567.1|132367.1|132568|132368|132568.1|132368.1|132567|132367|6
1724785250000|2024-08-27 19:00:50|132568.1|132368.1|132568.1|132368.1|132568.1|132368.1|132568.1|132368.1|1
1724785260000|2024-08-27 19:01:00|132567.1|132367.1|132568.5|132368.5|132568.5|132368.5|132567|132367|4
1724785270000|2024-08-27 19:01:10|132567.1|132367.1|132630|132430|132630|132430|132567|132367|8
1724785280000|2024-08-27 19:01:20|132618|132418|132611|132411|132618|132418|132611|132411|8
1724785290000|2024-08-27 19:01:30|132608|132408|132610|132410|132610|132410|132608|132408|2
1724785300000|2024-08-27 19:01:40|132611|132411|132606|132406|132611|132411|132605|132405|5
1724785310000|2024-08-27 19:01:50|132609|132409|132601.1|132401.1|132609|132409|132600|132400|6
1724785320000|2024-08-27 19:02:00|132608|132408|132617|132417|132617|132417|132596.1|132396.1|10
1724785330000|2024-08-27 19:02:10|132612|132412|132620|132420|132620|132420|132600.1|132400.1|8
1724785340000|2024-08-27 19:02:20|132621|132421|132623|132423|132623|132423|132608.1|132408.1|5
1724785350000|2024-08-27 19:02:30|132607.1|132407.1|132626|132426|132626|132426|132606|132406|10
1724785370000|2024-08-27 19:02:50|132611.1|132411.1|132611|132411|132611.1|132411.1|132611|132411|2
1724785380000|2024-08-27 19:03:00|132618|132418|132625|132425|132625|132425|132618|132418|2
1724785400000|2024-08-27 19:03:20|132607|132407|132607|132407|132607|132407|132607|132407|1
1724785410000|2024-08-27 19:03:30|132605|132405|132603|132403|132605|132405|132603|132403|2
1724785420000|2024-08-27 19:03:40|132601|132401|132618|132418|132618|132418|132601|132401|3
1724785430000|2024-08-27 19:03:50|132620|132420|132620|132420|132620|132420|132620|132420|1
1724785650000|2024-08-27 19:07:30|132607.1|132407.1|132607|132407|132607.1|132407.1|132607|132407|2
1724785660000|2024-08-27 19:07:40|132606|132406|132600|132400|132606|132406|132600|132400|6
1724785670000|2024-08-27 19:07:50|132601|132401|132589.1|132389.1|132605|132405|132589.1|132389.1|5
1724785680000|2024-08-27 19:08:00|132593|132393|132603|132403|132604|132404|132593|132393|5
1724785690000|2024-08-27 19:08:10|132601|132401|132599|132399|132601|132401|132599|132399|2
1724785700000|2024-08-27 19:08:20|132596|132396|132594|132394|132596|132396|132594|132394|2
1724785710000|2024-08-27 19:08:30|132592.1|132392.1|132592.1|132392.1|132592.1|132392.1|132592.1|132392.1|1
1724785720000|2024-08-27 19:08:40|132593|132393|132593|132393|132593|132393|132593|132393|1
1724785730000|2024-08-27 19:08:50|132588.1|132388.1|132588.1|132388.1|132588.1|132388.1|132588.1|132388.1|1
1724785750000|2024-08-27 19:09:10|132597|132397|132599|132399|132599|132399|132597|132397|2
1724785760000|2024-08-27 19:09:20|132591.1|132391.1|132598|132398|132598|132398|132591.1|132391.1|4
1724785770000|2024-08-27 19:09:30|132593.1|132393.1|132593|132393|132595|132395|132588.1|132388.1|4
1724785780000|2024-08-27 19:09:40|132583.1|132383.1|132587.1|132387.1|132593|132393|132583.1|132383.1|3
1724785790000|2024-08-27 19:09:50|132593|132393|132582.1|132382.1|132593|132393|132582.1|132382.1|2
1724785800000|2024-08-27 19:10:00|132593|132393|132593|132393|132593|132393|132593|132393|1
1724785830000|2024-08-27 19:10:30|132588.1|132388.1|132588.1|132388.1|132588.1|132388.1|132588.1|132388.1|1
1724785840000|2024-08-27 19:10:40|132594|132394|132606|132406|132606|132406|132594|132394|4
1724785850000|2024-08-27 19:10:50|132604.1|132404.1|132595|132395|132604.1|132404.1|132592.1|132392.1|6
1724785870000|2024-08-27 19:11:10|132586.1|132386.1|132585.1|132385.1|132593|132393|132585.1|132385.1|3
1724785880000|2024-08-27 19:11:20|132593|132393|132593|132393|132593|132393|132593|132393|1
1724785890000|2024-08-27 19:11:30|132579.1|132379.1|132579|132379|132579.1|132379.1|132579|132379|2
1724785900000|2024-08-27 19:11:40|132593|132393|132593|132393|132598|132398|132585|132385|5
1724785910000|2024-08-27 19:11:50|132580.1|132380.1|132580.1|132380.1|132580.1|132380.1|132580.1|132380.1|1
1724785920000|2024-08-27 19:12:00|132593|132393|132593|132393|132593|132393|132593|132393|1
1724785940000|2024-08-27 19:12:20|132596|132396|132588.1|132388.1|132598|132398|132588.1|132388.1|3
1724785950000|2024-08-27 19:12:30|132593|132393|132583.1|132383.1|132593|132393|132580.1|132380.1|9
1724785960000|2024-08-27 19:12:40|132593|132393|132595|132395|132595|132395|132583.1|132383.1|6
1724785970000|2024-08-27 19:12:50|132590.1|132390.1|132593|132393|132594|132394|132588|132388|4
1724785980000|2024-08-27 19:13:00|132588|132388|132593|132393|132597|132397|132586|132386|9
1724786080000|2024-08-27 19:14:40|132586.1|132386.1|132586.1|132386.1|132586.1|132386.1|132586.1|132386.1|1
1724786090000|2024-08-27 19:14:50|132594|132394|132593|132393|132601|132401|132579.1|132379.1|5
1724786100000|2024-08-27 19:15:00|132584|132384|132593|132393|132593|132393|132584|132384|2
1724786110000|2024-08-27 19:15:10|132585.1|132385.1|132593|132393|132597|132397|132585.1|132385.1|5
1724786120000|2024-08-27 19:15:20|132586.1|132386.1|132585.1|132385.1|132593|132393|132585.1|132385.1|3
1724786130000|2024-08-27 19:15:30|132594|132394|132600|132400|132600|132400|132594|132394|2
1724786140000|2024-08-27 19:15:40|132602|132402|132587.1|132387.1|132602|132402|132587.1|132387.1|3
1724786160000|2024-08-27 19:16:00|132587|132387|132587|132387|132587|132387|132587|132387|1
1724786180000|2024-08-27 19:16:20|132587.1|132387.1|132587.1|132387.1|132587.1|132387.1|132587.1|132387.1|1
1724786240000|2024-08-27 19:17:20|132600|132400|132589.1|132389.1|132600|132400|132589.1|132389.1|4
1724786340000|2024-08-27 19:19:00|132604|132404|132600.1|132400.1|132606|132406|132600.1|132400.1|4
1724786350000|2024-08-27 19:19:10|132595.1|132395.1|132589.1|132389.1|132595.1|132395.1|132589.1|132389.1|4
1724786390000|2024-08-27 19:19:50|132601|132401|132587.1|132387.1|132603|132403|132587.1|132387.1|7
1724786440000|2024-08-27 19:20:40|132593|132393|132590.1|132390.1|132593|132393|132590.1|132390.1|2
1724786540000|2024-08-27 19:22:20|132596|132396|132591.1|132391.1|132596|132396|132591.1|132391.1|2
1724786560000|2024-08-27 19:22:40|132599|132399|132592.1|132392.1|132599|132399|132592.1|132392.1|2
1724786570000|2024-08-27 19:22:50|132593|132393|132593|132393|132593|132393|132593|132393|1
1724786580000|2024-08-27 19:23:00|132590.1|132390.1|132590.1|132390.1|132590.1|132390.1|132590.1|132390.1|1
1724786690000|2024-08-27 19:24:50|132595|132395|132597|132397|132597|132397|132592.1|132392.1|3
1724786700000|2024-08-27 19:25:00|132594.1|132394.1|132592.1|132392.1|132594.1|132394.1|132592.1|132392.1|2
1724786720000|2024-08-27 19:25:20|132593|132393|132586.1|132386.1|132593|132393|132586.1|132386.1|2
1724786730000|2024-08-27 19:25:30|132593|132393|132584.1|132384.1|132593|132393|132584.1|132384.1|2
1724786740000|2024-08-27 19:25:40|132593|132393|132587.1|132387.1|132593|132393|132587.1|132387.1|2
1724786750000|2024-08-27 19:25:50|132593|132393|132578.1|132378.1|132593|132393|132578.1|132378.1|2
1724786770000|2024-08-27 19:26:10|132593|132393|132593|132393|132593|132393|132576|132376|4
1724786780000|2024-08-27 19:26:20|132583.1|132383.1|132593|132393|132593|132393|132583.1|132383.1|2
1724786810000|2024-08-27 19:26:50|132587.1|132387.1|132587.1|132387.1|132587.1|132387.1|132587.1|132387.1|1
1724786820000|2024-08-27 19:27:00|132593|132393|132593|132393|132593|132393|132587.1|132387.1|3
1724786850000|2024-08-27 19:27:30|132594|132394|132594|132394|132594|132394|132594|132394|1
1724786880000|2024-08-27 19:28:00|132589.1|132389.1|132589.1|132389.1|132593|132393|132589.1|132389.1|3
1724786890000|2024-08-27 19:28:10|132593|132393|132584.1|132384.1|132593|132393|132584.1|132384.1|2
1724786900000|2024-08-27 19:28:20|132593|132393|132593|132393|132593|132393|132585.1|132385.1|5
1724786910000|2024-08-27 19:28:30|132585.1|132385.1|132588.1|132388.1|132593|132393|132585.1|132385.1|3
1724786920000|2024-08-27 19:28:40|132593|132393|132593|132393|132593|132393|132583.1|132383.1|3
1724786930000|2024-08-27 19:28:50|132583.1|132383.1|132583.1|132383.1|132583.1|132383.1|132583.1|132383.1|1
1724786940000|2024-08-27 19:29:00|132593|132393|132590.1|132390.1|132593|132393|132586.1|132386.1|4
1724786950000|2024-08-27 19:29:10|132593|132393|132593|132393|132593|132393|132593|132393|1
1724786960000|2024-08-27 19:29:20|132586.1|132386.1|132586.1|132386.1|132586.1|132386.1|132586.1|132386.1|1
1724786970000|2024-08-27 19:29:30|132594|132394|132593|132393|132594|132394|132587.1|132387.1|3
1724787000000|2024-08-27 19:30:00|132596|132396|132577.5|132377.5|132603.3|132396|132577.4|132377.4|4
1724787010000|2024-08-27 19:30:10|132577.4|132377.4|132577.4|132377.4|132577.4|132377.4|132577.4|132377.4|1
1724787640000|2024-08-27 19:40:40|132579|132379|132579|132379|132579|132379|132579|132379|1
1724787870000|2024-08-27 19:44:30|132577.1|132377.1|132571|132371|132577.1|132377.1|132571|132371|4
1724787920000|2024-08-27 19:45:20|132572|132372|132572|132372|132573|132373|132571|132371|8
1724787930000|2024-08-27 19:45:30|132571|132371|132572|132372|132572|132372|132571|132371|10
1724787940000|2024-08-27 19:45:40|132571|132371|132572|132372|132572|132372|132571|132371|8
1724787950000|2024-08-27 19:45:50|132571|132371|132571|132371|132580|132380|132571|132371|10
1724787960000|2024-08-27 19:46:00|132572|132372|132571|132371|132572|132372|132571|132371|12
1724787970000|2024-08-27 19:46:10|132572|132372|132566|132366|132572|132372|132566|132366|3
1724787990000|2024-08-27 19:46:30|132567|132367|132565.1|132365.1|132567|132367|132565.1|132365.1|2
1724788020000|2024-08-27 19:47:00|132568|132368|132565.1|132365.1|132568|132368|132565.1|132365.1|6
1724788040000|2024-08-27 19:47:20|132568|132368|132567|132367|132568|132368|132565.1|132365.1|8
1724788050000|2024-08-27 19:47:30|132566.1|132366.1|132581|132381|132581|132381|132564.1|132364.1|13
1724788060000|2024-08-27 19:47:40|132566.1|132366.1|132565.1|132365.1|132581|132381|132565.1|132365.1|7
1724788070000|2024-08-27 19:47:50|132567|132367|132565.1|132365.1|132567|132367|132565.1|132365.1|11
1724788080000|2024-08-27 19:48:00|132567|132367|132581|132381|132581|132381|132565.1|132365.1|11
1724788090000|2024-08-27 19:48:10|132565.1|132365.1|132565.1|132365.1|132568|132368|132565.1|132365.1|5
1724788100000|2024-08-27 19:48:20|132567|132367|132565.1|132365.1|132567|132367|132565.1|132365.1|8
1724788110000|2024-08-27 19:48:30|132581|132381|132565.1|132365.1|132581|132381|132564.1|132364.1|7
1724788120000|2024-08-27 19:48:40|132567|132367|132566|132366|132567|132367|132565.1|132365.1|10
1724788130000|2024-08-27 19:48:50|132567|132367|132567.1|132367.1|132568|132368|132564.1|132364.1|11
1724788140000|2024-08-27 19:49:00|132568|132368|132566.1|132366.1|132569|132369|132564.1|132364.1|11
1724788150000|2024-08-27 19:49:10|132566|132366|132565.1|132365.1|132569|132369|132564.1|132364.1|13
1724788160000|2024-08-27 19:49:20|132569|132369|132568|132368|132569|132369|132564.1|132364.1|9
1724788170000|2024-08-27 19:49:30|132569|132369|132567.1|132367.1|132569|132369|132564.1|132364.1|14
1724788180000|2024-08-27 19:49:40|132566|132366|132565.1|132365.1|132569|132369|132565.1|132365.1|11
1724788190000|2024-08-27 19:49:50|132567|132367|132567|132367|132569|132369|132564.1|132364.1|8
1724788200000|2024-08-27 19:50:00|132569|132369|132569|132369|132569|132369|132566.1|132366.1|3
1724788210000|2024-08-27 19:50:10|132566.1|132366.1|132566.1|132366.1|132566.1|132366.1|132566.1|132366.1|1
1724788220000|2024-08-27 19:50:20|132569|132369|132567.1|132367.1|132569|132369|132567.1|132367.1|2
1724788230000|2024-08-27 19:50:30|132568|132368|132567.1|132367.1|132568|132368|132567.1|132367.1|2
1724788240000|2024-08-27 19:50:40|132569|132369|132569|132369|132569|132369|132567.1|132367.1|8
1724788250000|2024-08-27 19:50:50|132567.1|132367.1|132566.1|132366.1|132570|132370|132564.1|132364.1|6
1724788270000|2024-08-27 19:51:10|132569|132369|132566.1|132366.1|132569|132369|132566.1|132366.1|4
1724788280000|2024-08-27 19:51:20|132569|132369|132569|132369|132570|132370|132564.1|132364.1|10
1724788290000|2024-08-27 19:51:30|132567.1|132367.1|132569|132369|132569|132369|132567.1|132367.1|7
1724788300000|2024-08-27 19:51:40|132567.1|132367.1|132566.1|132366.1|132569|132369|132566.1|132366.1|5
1724788310000|2024-08-27 19:51:50|132569|132369|132566.1|132366.1|132569|132369|132566.1|132366.1|10
1724788320000|2024-08-27 19:52:00|132568|132368|132566.1|132366.1|132568|132368|132564.1|132364.1|7
1724788330000|2024-08-27 19:52:10|132569|132369|132569|132369|132569|132369|132567.1|132367.1|3
1724788340000|2024-08-27 19:52:20|132567.1|132367.1|132569|132369|132569|132369|132567.1|132367.1|4
1724788350000|2024-08-27 19:52:30|132567.1|132367.1|132567.1|132367.1|132569|132369|132567.1|132367.1|6
1724788360000|2024-08-27 19:52:40|132568|132368|132560|132360|132568|132368|132560|132360|4
1724788370000|2024-08-27 19:52:50|132562|132362|132560|132360|132562|132362|132560|132360|6
1724788390000|2024-08-27 19:53:10|132562|132362|132560|132360|132563|132363|132560|132360|4
1724788400000|2024-08-27 19:53:20|132562|132362|132560|132360|132565|132365|132560|132360|8
1724788580000|2024-08-27 19:56:20|132560.1|132360.1|132560|132360|132560.1|132360.1|132560|132360|4
1724788590000|2024-08-27 19:56:30|132561|132361|132560.1|132360.1|132561|132361|132560|132360|3
1724788600000|2024-08-27 19:56:40|132560|132360|132560|132360|132561|132361|132560|132360|5
1724788610000|2024-08-27 19:56:50|132560.1|132360.1|132560|132360|132560.1|132360.1|132560|132360|2
1724788630000|2024-08-27 19:57:10|132561|132361|132560|132360|132561|132361|132560|132360|2
1724788640000|2024-08-27 19:57:20|132562|132362|132562|132362|132562|132362|132560.1|132360.1|3
1724788650000|2024-08-27 19:57:30|132560.1|132360.1|132561|132361|132562|132362|132560|132360|6
1724788660000|2024-08-27 19:57:40|132560|132360|132561|132361|132561|132361|132560|132360|2
1724788670000|2024-08-27 19:57:50|132562|132362|132562|132362|132562|132362|132562|132362|1
1724788680000|2024-08-27 19:58:00|132561|132361|132561.1|132361.1|132561.1|132361.1|132561|132361|2
1724788700000|2024-08-27 19:58:20|132561|132361|132561.1|132361.1|132561.1|132361.1|132561|132361|2
1724788710000|2024-08-27 19:58:30|132561|132361|132561|132361|132561|132361|132561|132361|1
1724788730000|2024-08-27 19:58:50|132561.1|132361.1|132561.1|132361.1|132561.1|132361.1|132561|132361|5
1724803260000|2024-08-28 00:01:00|132597.6|132302.5|132697.1|132497.1|132726.4|132508|132597.6|132302.5|5
1724803270000|2024-08-28 00:01:10|132695.5|132495.5|132710.1|132510.1|132710.1|132510.1|132677|132477|12
1724803280000|2024-08-28 00:01:20|132716.8|132516.8|132747.5|132547.5|132747.5|132547.5|132716.8|132516.8|7
1724803290000|2024-08-28 00:01:30|132731.5|132531.5|132718.8|132518.8|132735|132535|132701.5|132501.5|12
1724803300000|2024-08-28 00:01:40|132710|132510|132710|132510|132717.7|132517.7|132703.3|132503.3|6
1724803310000|2024-08-28 00:01:50|132729.2|132529.2|132746.8|132546.8|132760.1|132560.1|132729.2|132529.2|16
1724803320000|2024-08-28 00:02:00|132741.2|132541.2|132723.2|132523.2|132750.1|132550.1|132723.2|132523.2|14
1724803330000|2024-08-28 00:02:10|132731.8|132531.8|132740|132540|132743.1|132543.1|132711.5|132511.5|14
1724803340000|2024-08-28 00:02:20|132738|132538|132746|132546|132747|132547|132738|132538|10
1724803350000|2024-08-28 00:02:30|132747|132547|132755.1|132555.1|132755.1|132555.1|132745.1|132545.1|11
1724803360000|2024-08-28 00:02:40|132757|132557|132766.8|132566.8|132766.8|132566.8|132757|132557|10
1724803370000|2024-08-28 00:02:50|132761|132561|132757.5|132557.5|132767.5|132567.5|132743.3|132543.3|10
1724803380000|2024-08-28 00:03:00|132748.6|132548.6|132760|132560|132760|132560|132744.5|132544.5|15
1724803390000|2024-08-28 00:03:10|132761.5|132561.5|132779|132579|132785|132585|132761.5|132561.5|12
1724803400000|2024-08-28 00:03:20|132777.5|132577.5|132757.5|132557.5|132777.5|132577.5|132757.1|132557.1|9
1724803410000|2024-08-28 00:03:30|132757.1|132557.1|132755.5|132555.5|132757.5|132557.5|132755.5|132555.5|5
1724803420000|2024-08-28 00:03:40|132745|132545|132767.5|132567.5|132767.5|132567.5|132745|132545|8
1724803430000|2024-08-28 00:03:50|132782.5|132582.5|132778.6|132578.6|132785|132585|132772.2|132572.2|9
1724803440000|2024-08-28 00:04:00|132777|132577|132785.1|132585.1|132785.1|132585.1|132776.5|132576.5|10
1724803450000|2024-08-28 00:04:10|132777.5|132577.5|132777|132577|132778.6|132578.6|132774.5|132574.5|6
1724803460000|2024-08-28 00:04:20|132776|132576|132760|132560|132776|132576|132758|132558|6
1724803470000|2024-08-28 00:04:30|132755.1|132555.1|132760|132560|132760.1|132560.1|132755.1|132555.1|3
1724803480000|2024-08-28 00:04:40|132755.1|132555.1|132755.1|132555.1|132755.1|132555.1|132755.1|132555.1|1
1724803490000|2024-08-28 00:04:50|132755|132555|132755|132555|132755|132555|132755|132555|1
1724803500000|2024-08-28 00:05:00|132761|132561|132736.5|132636.5|132785|132640.5|132731.5|132558.5|19
1724803510000|2024-08-28 00:05:10|132736.1|132636.1|132742|132642|132742|132642|132735.1|132635.1|12
1724803520000|2024-08-28 00:05:20|132742.2|132642.2|132748|132648|132748.9|132648.9|132742.2|132642.2|10
1724803530000|2024-08-28 00:05:30|132738.1|132638.1|132745.5|132645.5|132748|132648|132737.6|132637.6|10
1724803540000|2024-08-28 00:05:40|132745.2|132645.2|132747|132647|132747|132647|132741.5|132641.5|7
1724803550000|2024-08-28 00:05:50|132746.5|132646.5|132756.1|132656.1|132767|132667|132746.5|132646.5|14
1724803560000|2024-08-28 00:06:00|132760|132660|132757|132657|132764.1|132664.1|132757|132657|14
1724803570000|2024-08-28 00:06:10|132756.5|132656.5|132762|132662|132765.5|132665.5|132755.5|132655.5|15
1724803580000|2024-08-28 00:06:20|132769.5|132669.5|132775|132675|132785.5|132685.5|132766.1|132666.1|19
1724803590000|2024-08-28 00:06:30|132776.5|132676.5|132780.3|132680.3|132785.5|132685.5|132772|132672|8
1724803600000|2024-08-28 00:06:40|132782.1|132682.1|132772|132672|132785.1|132685.1|132772|132672|14
1724803610000|2024-08-28 00:06:50|132785.1|132685.1|132776.5|132676.5|132785.1|132685.1|132774.8|132674.8|9
1724803620000|2024-08-28 00:07:00|132781|132681|132776.1|132676.1|132785.1|132685.1|132776.1|132676.1|7
1724803630000|2024-08-28 00:07:10|132775.8|132675.8|132770.5|132670.5|132776.1|132676.1|132767.5|132667.5|7
1724803640000|2024-08-28 00:07:20|132768.8|132668.8|132771|132671|132771|132671|132756.1|132656.1|13
1724803650000|2024-08-28 00:07:30|132771.2|132671.2|132764.5|132664.5|132772|132672|132764.5|132664.5|10
1724803660000|2024-08-28 00:07:40|132766.2|132666.2|132772|132672|132772|132672|132766.2|132666.2|8
1724803670000|2024-08-28 00:07:50|132771.8|132671.8|132772|132672|132772|132672|132771.5|132671.5|6
1724803680000|2024-08-28 00:08:00|132771.8|132671.8|132760|132660|132771.8|132671.8|132756.5|132656.5|12
1724803690000|2024-08-28 00:08:10|132759.5|132659.5|132746.1|132646.1|132764.5|132664.5|132746.1|132646.1|11
1724803700000|2024-08-28 00:08:20|132746.3|132646.3|132755.5|132655.5|132755.5|132655.5|132746.3|132646.3|5
1724803710000|2024-08-28 00:08:30|132754.5|132654.5|132764|132664|132764|132664|132752|132652|11
1724803720000|2024-08-28 00:08:40|132769|132669|132765.1|132665.1|132769|132669|132765.1|132665.1|3
1724803730000|2024-08-28 00:08:50|132764|132664|132767.5|132667.5|132767.5|132667.5|132764|132664|3
1724803740000|2024-08-28 00:09:00|132768|132668|132771.8|132671.8|132774|132674|132768|132668|8
1724803750000|2024-08-28 00:09:10|132772|132672|132772|132672|132772|132672|132771.8|132671.8|3
1724803790000|2024-08-28 00:09:50|132776|132676|132791.5|132691.5|132791.5|132691.5|132776|132676|11
1724803800000|2024-08-28 00:10:00|132785.5|132685.5|132781.1|132681.1|132789.5|132689.5|132772.5|132672.5|8
1724803810000|2024-08-28 00:10:10|132781.5|132681.5|132795.1|132695.1|132795.1|132695.1|132781.5|132681.5|9
1724803820000|2024-08-28 00:10:20|132798.9|132698.9|132801.5|132701.5|132801.5|132701.5|132798.9|132698.9|5
1724803830000|2024-08-28 00:10:30|132802.1|132702.1|132805.5|132705.5|132811.1|132711.1|132802.1|132702.1|12
1724803840000|2024-08-28 00:10:40|132803.5|132703.5|132793.5|132693.5|132811.5|132711.5|132793.5|132693.5|8
1724803850000|2024-08-28 00:10:50|132792.5|132692.5|132776|132676|132792.5|132692.5|132775|132675|9
1724803860000|2024-08-28 00:11:00|132779.5|132679.5|132789.5|132689.5|132792.1|132692.1|132772.1|132672.1|15
1724803870000|2024-08-28 00:11:10|132790.1|132690.1|132810.1|132710.1|132810.1|132710.1|132790.1|132690.1|7
1724803880000|2024-08-28 00:11:20|132800.1|132700.1|132810.1|132710.1|132810.1|132710.1|132800.1|132700.1|4
1724803890000|2024-08-28 00:11:30|132805.1|132705.1|132800.1|132700.1|132805.1|132705.1|132800.1|132700.1|2
1724803900000|2024-08-28 00:11:40|132805.1|132705.1|132793.1|132693.1|132809.5|132709.5|132793.1|132693.1|5
1724803910000|2024-08-28 00:11:50|132793.5|132693.5|132780.1|132680.1|132793.5|132693.5|132780.1|132680.1|11
1724803920000|2024-08-28 00:12:00|132788.4|132688.4|132790.1|132690.1|132790.1|132690.1|132788.4|132688.4|2
1724803930000|2024-08-28 00:12:10|132793.1|132693.1|132793.1|132693.1|132793.5|132693.5|132792.5|132692.5|7
1724803940000|2024-08-28 00:12:20|132793.5|132693.5|132780.1|132680.1|132793.5|132693.5|132780.1|132680.1|11
1724803950000|2024-08-28 00:12:30|132790.1|132690.1|132790.1|132690.1|132790.1|132690.1|132790.1|132690.1|1
1724803960000|2024-08-28 00:12:40|132789.5|132689.5|132779.5|132679.5|132790.1|132690.1|132775|132675|10
1724803970000|2024-08-28 00:12:50|132780.1|132680.1|132780.1|132680.1|132780.1|132680.1|132779.1|132679.1|10
1724803980000|2024-08-28 00:13:00|132779.5|132679.5|132770.1|132670.1|132780.1|132680.1|132769.5|132669.5|9
1724803990000|2024-08-28 00:13:10|132774.5|132674.5|132794.1|132694.1|132794.1|132694.1|132772|132672|9
1724804000000|2024-08-28 00:13:20|132799.1|132699.1|132800.1|132700.1|132800.1|132700.1|132799.1|132699.1|2
1724804010000|2024-08-28 00:13:30|132795.1|132695.1|132790.1|132690.1|132795.1|132695.1|132785.1|132685.1|7
1724804020000|2024-08-28 00:13:40|132795.1|132695.1|132789.5|132689.5|132795.1|132695.1|132789.1|132689.1|6
1724804030000|2024-08-28 00:13:50|132790.1|132690.1|132780.1|132680.1|132790.1|132690.1|132780.1|132680.1|3
1724804040000|2024-08-28 00:14:00|132781.2|132681.2|132780.1|132680.1|132781.8|132681.8|132780.1|132680.1|4
1724804050000|2024-08-28 00:14:10|132782|132682|132780.1|132680.1|132782|132682|132780.1|132680.1|3
1724804060000|2024-08-28 00:14:20|132779.1|132679.1|132780.1|132680.1|132780.1|132680.1|132776.5|132676.5|5
1724804070000|2024-08-28 00:14:30|132781.8|132681.8|132786.1|132686.1|132789.3|132689.3|132781.3|132681.3|4
1724804080000|2024-08-28 00:14:40|132792.1|132692.1|132762.1|132662.1|132792.1|132692.1|132762.1|132662.1|11
1724804090000|2024-08-28 00:14:50|132775|132675|132774|132674|132776|132676|132770.1|132670.1|10
1724804100000|2024-08-28 00:15:00|132774.5|132674.5|132762.1|132662.1|132774.5|132674.5|132754.1|132654.1|7
1724804110000|2024-08-28 00:15:10|132759.1|132659.1|132756.1|132656.1|132762.1|132662.1|132755.5|132655.5|13
1724804120000|2024-08-28 00:15:20|132760.1|132660.1|132761.1|132661.1|132762.1|132662.1|132758.1|132658.1|5
1724804130000|2024-08-28 00:15:30|132762.1|132662.1|132760.5|132660.5|132762.1|132662.1|132756.1|132656.1|5
1724804140000|2024-08-28 00:15:40|132762.1|132662.1|132762.1|132662.1|132762.1|132662.1|132762.1|132662.1|1
1724804150000|2024-08-28 00:15:50|132770.5|132670.5|132766.1|132666.1|132770.5|132670.5|132766|132666|3
1724804160000|2024-08-28 00:16:00|132769.5|132669.5|132772.1|132672.1|132772.1|132672.1|132769.5|132669.5|2
1724804170000|2024-08-28 00:16:10|132777.5|132677.5|132776.5|132676.5|132780.1|132680.1|132775.5|132675.5|6
1724804180000|2024-08-28 00:16:20|132776.1|132676.1|132766.5|132666.5|132780.5|132680.5|132766.5|132666.5|11
1724804190000|2024-08-28 00:16:30|132762.1|132662.1|132765.5|132665.5|132767.1|132667.1|132762.1|132662.1|13
1724804200000|2024-08-28 00:16:40|132766.5|132666.5|132771.4|132671.4|132775.1|132675.1|132766.5|132666.5|9
1724804210000|2024-08-28 00:16:50|132771.2|132671.2|132782.1|132682.1|132782.1|132682.1|132771.2|132671.2|10
1724804220000|2024-08-28 00:17:00|132774.5|132674.5|132774|132674|132774.5|132674.5|132773.1|132673.1|4
1724804230000|2024-08-28 00:17:10|132773.1|132673.1|132760.4|132660.4|132773.1|132673.1|132760.3|132660.3|6
1724804240000|2024-08-28 00:17:20|132761.5|132661.5|132761.5|132661.5|132766.1|132666.1|132761.5|132661.5|4
1724804260000|2024-08-28 00:17:40|132765.5|132665.5|132771.5|132671.5|132771.5|132671.5|132765.1|132665.1|5
1724804270000|2024-08-28 00:17:50|132766.5|132666.5|132756.1|132656.1|132771.5|132671.5|132756.1|132656.1|10
1724804280000|2024-08-28 00:18:00|132753.5|132653.5|132747.5|132647.5|132754.5|132654.5|132740.7|132640.7|10
1724804290000|2024-08-28 00:18:10|132747.9|132647.9|132745.5|132645.5|132750.5|132650.5|132745.5|132645.5|7
1724804300000|2024-08-28 00:18:20|132748.4|132648.4|132747.8|132647.8|132748.6|132648.6|132747.8|132647.8|5
1724804310000|2024-08-28 00:18:30|132747.9|132647.9|132761.5|132661.5|132761.5|132661.5|132747.9|132647.9|12
1724804320000|2024-08-28 00:18:40|132772.5|132672.5|132774|132674|132774.5|132674.5|132772.5|132672.5|4
1724804330000|2024-08-28 00:18:50|132775.1|132675.1|132765|132665|132775.1|132675.1|132765|132665|8
1724804340000|2024-08-28 00:19:00|132765.1|132665.1|132761.1|132661.1|132765.1|132665.1|132760.1|132660.1|9
1724804350000|2024-08-28 00:19:10|132761.5|132661.5|132761.5|132661.5|132761.5|132661.5|132751.5|132651.5|6
1724804360000|2024-08-28 00:19:20|132764.5|132664.5|132765|132665|132765.5|132665.5|132764.5|132664.5|3
1724804370000|2024-08-28 00:19:30|132764.5|132664.5|132771.5|132671.5|132773.5|132673.5|132763.5|132663.5|14
1724804380000|2024-08-28 00:19:40|132778.5|132678.5|132785|132685|132785|132685|132778.5|132678.5|6
1724804390000|2024-08-28 00:19:50|132784.5|132684.5|132803.1|132703.1|132814.5|132714.5|132784.5|132684.5|16
1724804400000|2024-08-28 00:20:00|132805.5|132705.5|132821.5|132721.5|132841|132741|132805.1|132705.1|20
1724804410000|2024-08-28 00:20:10|132825|132725|132806.5|132706.5|132858.5|132725|132806.5|132658.5|13
1724804420000|2024-08-28 00:20:20|132810|132710|132805|132705|132813|132713|132800|132700|14
1724804430000|2024-08-28 00:20:30|132809.6|132709.6|132807.5|132707.5|132809.6|132709.6|132805.2|132705.2|11
1724804440000|2024-08-28 00:20:40|132807.8|132707.8|132805.5|132705.5|132807.9|132707.9|132800|132700|16
1724804450000|2024-08-28 00:20:50|132805.1|132705.1|132806.5|132706.5|132807|132707|132802.5|132702.5|15
1724804460000|2024-08-28 00:21:00|132806|132706|132806.1|132706.1|132820|132720|132806|132706|14
1724804470000|2024-08-28 00:21:10|132805.5|132705.5|132800.5|132700.5|132808.5|132708.5|132800|132700|11
1724804480000|2024-08-28 00:21:20|132801|132701|132810|132710|132814.5|132714.5|132800|132700|15
1724804490000|2024-08-28 00:21:30|132810.5|132710.5|132804.5|132704.5|132810.5|132710.5|132803.5|132703.5|10
1724804500000|2024-08-28 00:21:40|132805|132705|132804|132704|132810|132710|132803.5|132703.5|15
1724804510000|2024-08-28 00:21:50|132803.5|132703.5|132791|132691|132805|132705|132791|132691|14
1724804520000|2024-08-28 00:22:00|132790|132690|132786.5|132686.5|132791.5|132691.5|132786.5|132686.5|10
1724804530000|2024-08-28 00:22:10|132790.5|132690.5|132799.1|132699.1|132799.1|132699.1|132785.1|132685.1|15
1724804540000|2024-08-28 00:22:20|132798.5|132698.5|132795.1|132695.1|132805|132705|132794.1|132694.1|12
1724804550000|2024-08-28 00:22:30|132794.5|132694.5|132801.5|132701.5|132801.5|132701.5|132794.5|132694.5|12
1724804560000|2024-08-28 00:22:40|132800.5|132700.5|132798.5|132698.5|132801.5|132701.5|132794.5|132694.5|8
1724804570000|2024-08-28 00:22:50|132797.5|132697.5|132800.1|132700.1|132801.5|132701.5|132797.5|132697.5|10
1724804580000|2024-08-28 00:23:00|132801.1|132701.1|132806|132706|132806|132706|132801.1|132701.1|14
1724804590000|2024-08-28 00:23:10|132805.5|132705.5|132812.5|132712.5|132815|132715|132805.5|132705.5|13
1724804600000|2024-08-28 00:23:20|132811.5|132711.5|132815|132715|132815.5|132715.5|132804.5|132704.5|14
1724804610000|2024-08-28 00:23:30|132819.5|132719.5|132831.5|132731.5|132831.5|132731.5|132819.5|132719.5|7
1724804620000|2024-08-28 00:23:40|132832.1|132732.1|132818.5|132718.5|132832.1|132732.1|132818.5|132718.5|16
1724804630000|2024-08-28 00:23:50|132819.1|132719.1|132805|132705|132819.1|132719.1|132801.5|132701.5|19
1724804640000|2024-08-28 00:24:00|132806.1|132706.1|132795|132695|132806.1|132706.1|132792.5|132692.5|17
1724804650000|2024-08-28 00:24:10|132796.5|132696.5|132795.1|132695.1|132798.5|132698.5|132794.1|132694.1|9
1724804660000|2024-08-28 00:24:20|132794.5|132694.5|132793|132693|132795.5|132695.5|132793|132693|14
1724804670000|2024-08-28 00:24:30|132793.5|132693.5|132793.5|132693.5|132796.5|132696.5|132793.5|132693.5|11
1724804680000|2024-08-28 00:24:40|132794|132694|132778|132678|132794|132694|132777.5|132677.5|6
1724804690000|2024-08-28 00:24:50|132775|132675|132788.5|132688.5|132788.5|132688.5|132762.5|132662.5|20
1724804700000|2024-08-28 00:25:00|132782.5|132682.5|132778.1|132678.1|132782.5|132682.5|132778.1|132678.1|3
1724804710000|2024-08-28 00:25:10|132781.5|132681.5|132771.9|132671.9|132781.5|132681.5|132766.1|132666.1|10
1724804720000|2024-08-28 00:25:20|132770.5|132670.5|132760.4|132660.4|132770.8|132670.8|132760.4|132660.4|7
1724804730000|2024-08-28 00:25:30|132761.5|132661.5|132768.5|132668.5|132771.1|132671.1|132761.5|132661.5|7
1724804740000|2024-08-28 00:25:40|132768.1|132668.1|132788.1|132688.1|132788.1|132688.1|132768.1|132668.1|18
1724804750000|2024-08-28 00:25:50|132788.5|132688.5|132780.4|132680.4|132788.5|132688.5|132780.4|132680.4|3
1724804760000|2024-08-28 00:26:00|132780.3|132680.3|132778.5|132678.5|132780.4|132680.4|132769.5|132669.5|17
1724804770000|2024-08-28 00:26:10|132779.5|132679.5|132779.5|132679.5|132779.5|132679.5|132779.5|132679.5|1
1724804780000|2024-08-28 00:26:20|132780.4|132680.4|132782.1|132682.1|132782.1|132682.1|132778|132678|11
1724804790000|2024-08-28 00:26:30|132782|132682|132780|132680|132788|132688|132780|132680|7
1724804800000|2024-08-28 00:26:40|132779|132679|132788.5|132688.5|132788.5|132688.5|132778.5|132678.5|7
1724804810000|2024-08-28 00:26:50|132793.5|132693.5|132789.5|132689.5|132797.5|132697.5|132789.1|132689.1|15
1724804820000|2024-08-28 00:27:00|132788.5|132688.5|132778.5|132678.5|132788.5|132688.5|132778.1|132678.1|7
1724804830000|2024-08-28 00:27:10|132778.1|132678.1|132777.1|132677.1|132778.5|132678.5|132773.5|132673.5|15
1724804840000|2024-08-28 00:27:20|132777|132677|132775|132675|132777.5|132677.5|132773|132673|14
1724804850000|2024-08-28 00:27:30|132777.5|132677.5|132768|132668|132777.5|132677.5|132767.5|132667.5|10
1724804860000|2024-08-28 00:27:40|132759.5|132659.5|132748.5|132648.5|132760.5|132660.5|132748.5|132648.5|11
1724804870000|2024-08-28 00:27:50|132754.5|132654.5|132755.1|132655.1|132755.5|132655.5|132754.5|132654.5|4
1724804880000|2024-08-28 00:28:00|132756.5|132656.5|132755.1|132655.1|132759.1|132659.1|132755.1|132655.1|11
1724804890000|2024-08-28 00:28:10|132755|132655|132755.5|132655.5|132761.5|132661.5|132751.5|132651.5|14
1724804900000|2024-08-28 00:28:20|132756.5|132656.5|132775|132675|132775|132675|132756.5|132656.5|10
1724804910000|2024-08-28 00:28:30|132770.5|132670.5|132755.5|132655.5|132770.5|132670.5|132755.5|132655.5|11
1724804920000|2024-08-28 00:28:40|132756.1|132656.1|132758.5|132658.5|132759.5|132659.5|132755.5|132655.5|6
1724804930000|2024-08-28 00:28:50|132759|132659|132759|132659|132759|132659|132759|132659|1
1724804940000|2024-08-28 00:29:00|132760|132660|132765.1|132665.1|132768.1|132668.1|132760|132660|10
1724804950000|2024-08-28 00:29:10|132757.5|132657.5|132767.5|132667.5|132767.5|132667.5|132755.1|132655.1|9
1724804960000|2024-08-28 00:29:20|132768.5|132668.5|132775.1|132675.1|132775.1|132675.1|132765|132665|9
1724804970000|2024-08-28 00:29:30|132775|132675|132775|132675|132775|132675|132775|132675|1
1724804980000|2024-08-28 00:29:40|132775.5|132675.5|132772.1|132672.1|132778.5|132678.5|132772.1|132672.1|4
1724804990000|2024-08-28 00:29:50|132769.5|132669.5|132761.5|132661.5|132773.5|132673.5|132761.5|132661.5|9
1724805000000|2024-08-28 00:30:00|132758.1|132658.1|132762.5|132662.5|132763|132663|132758.1|132658.1|5
1724805010000|2024-08-28 00:30:10|132761.5|132661.5|132773.5|132673.5|132774.1|132674.1|132761.5|132661.5|13
1724805020000|2024-08-28 00:30:20|132774|132674|132775.1|132675.1|132775.1|132675.1|132773.5|132673.5|5
1724805030000|2024-08-28 00:30:30|132774.5|132674.5|132775.1|132675.1|132775.1|132675.1|132774|132674|8
1724805040000|2024-08-28 00:30:40|132775|132675|132781.5|132681.5|132782.5|132682.5|132775|132675|14
1724805050000|2024-08-28 00:30:50|132788.1|132688.1|132774.5|132674.5|132788.1|132688.1|132773.5|132673.5|12
1724805060000|2024-08-28 00:31:00|132763|132663|132741.5|132641.5|132763|132663|132741.5|132641.5|16
1724805070000|2024-08-28 00:31:10|132742|132642|132721.1|132621.1|132742|132642|132715.8|132615.8|17
1724805080000|2024-08-28 00:31:20|132721.5|132621.5|132728|132628|132735|132635|132716.2|132616.2|21
1724805090000|2024-08-28 00:31:30|132725.8|132625.8|132717.2|132617.2|132725.8|132625.8|132713|132613|14
1724805100000|2024-08-28 00:31:40|132716.5|132616.5|132733.5|132633.5|132735.3|132635.3|132716.5|132616.5|14
1724805110000|2024-08-28 00:31:50|132735.5|132635.5|132741.5|132641.5|132741.5|132641.5|132734.5|132634.5|14
1724805120000|2024-08-28 00:32:00|132745|132645|132740.5|132640.5|132748.5|132648.5|132740.5|132640.5|4
1724805130000|2024-08-28 00:32:10|132739|132639|132756.1|132656.1|132756.1|132656.1|132739|132639|11
1724805140000|2024-08-28 00:32:20|132755.5|132655.5|132758.5|132658.5|132759.5|132659.5|132749|132649|11
1724805150000|2024-08-28 00:32:30|132759.5|132659.5|132774.1|132674.1|132774.5|132674.5|132759|132659|17
1724805160000|2024-08-28 00:32:40|132774.5|132674.5|132756.5|132656.5|132778.8|132678.8|132756.5|132656.5|13
1724805170000|2024-08-28 00:32:50|132759.1|132659.1|132762.5|132662.5|132762.5|132662.5|132759.1|132659.1|5
1724805180000|2024-08-28 00:33:00|132765|132665|132755.5|132655.5|132765.5|132665.5|132755.3|132655.3|15
1724805190000|2024-08-28 00:33:10|132754.5|132654.5|132754|132654|132755.5|132655.5|132754|132654|6
1724805200000|2024-08-28 00:33:20|132757|132657|132751.5|132651.5|132757|132657|132741.5|132641.5|10
1724805210000|2024-08-28 00:33:30|132753.5|132653.5|132760.9|132660.9|132764.2|132664.2|132753.5|132653.5|11
1724805220000|2024-08-28 00:33:40|132759|132659|132761.5|132661.5|132761.5|132661.5|132759|132659|2
1724805240000|2024-08-28 00:34:00|132765.1|132665.1|132771|132671|132771.2|132671.2|132765.1|132665.1|10
1724805250000|2024-08-28 00:34:10|132771.1|132671.1|132754|132654|132771.1|132671.1|132754|132654|7
1724805260000|2024-08-28 00:34:20|132754.1|132654.1|132752.5|132652.5|132761|132661|132748.5|132648.5|16
1724805270000|2024-08-28 00:34:30|132753|132653|132765|132665|132765|132665|132753|132653|10
1724805280000|2024-08-28 00:34:40|132764|132664|132746|132646|132765|132665|132745|132645|13
1724805290000|2024-08-28 00:34:50|132745|132645|132735.5|132635.5|132745|132645|132734.5|132634.5|14
1724805300000|2024-08-28 00:35:00|132736.1|132636.1|132739.8|132639.8|132741.4|132641.4|132735|132635|10
1724805310000|2024-08-28 00:35:10|132740.4|132640.4|132751|132651|132751.5|132651.5|132735.9|132635.9|11
1724805320000|2024-08-28 00:35:20|132751.5|132651.5|132749.5|132649.5|132754.5|132654.5|132749.2|132649.2|9
1724805330000|2024-08-28 00:35:30|132750|132650|132741.5|132641.5|132751.5|132651.5|132741.5|132641.5|7
1724805340000|2024-08-28 00:35:40|132740.5|132640.5|132736|132636|132740.5|132640.5|132735.5|132635.5|6
1724805350000|2024-08-28 00:35:50|132735.5|132635.5|132741.5|132641.5|132741.5|132641.5|132725|132625|15
1724805360000|2024-08-28 00:36:00|132745|132645|132748.8|132648.8|132755.7|132655.7|132745|132645|9
1724805370000|2024-08-28 00:36:10|132749.6|132649.6|132756|132656|132756|132656|132748.5|132648.5|10
1724805380000|2024-08-28 00:36:20|132755.7|132655.7|132758.5|132658.5|132758.5|132658.5|132755.4|132655.4|7
1724805390000|2024-08-28 00:36:30|132759|132659|132760.4|132660.4|132765|132665|132759|132659|4
1724805400000|2024-08-28 00:36:40|132761.5|132661.5|132769.3|132669.3|132769.3|132669.3|132761.5|132661.5|4
1724805410000|2024-08-28 00:36:50|132769.1|132669.1|132786.1|132686.1|132790.9|132690.9|132769.1|132669.1|17
1724805420000|2024-08-28 00:37:00|132785|132685|132801.2|132701.2|132801.8|132701.8|132779.5|132679.5|12
1724805430000|2024-08-28 00:37:10|132801.9|132701.9|132809.1|132709.1|132819.1|132719.1|132801.9|132701.9|13
1724805440000|2024-08-28 00:37:20|132816.5|132716.5|132816.5|132716.5|132816.5|132716.5|132812|132712|11
1724805450000|2024-08-28 00:37:30|132823.5|132723.5|132821|132721|132825|132725|132819|132719|9
1724805460000|2024-08-28 00:37:40|132821.5|132721.5|132816.5|132716.5|132831.5|132731.5|132815.5|132715.5|16
1724805470000|2024-08-28 00:37:50|132823.5|132723.5|132830.8|132730.8|132835.8|132735.8|132822.8|132722.8|10
1724805480000|2024-08-28 00:38:00|132829.8|132729.8|132831.2|132731.2|132832.4|132732.4|132822.1|132722.1|11
1724805490000|2024-08-28 00:38:10|132830.6|132730.6|132831.2|132731.2|132831.2|132731.2|132830.3|132730.3|3
1724805500000|2024-08-28 00:38:20|132839.1|132739.1|132837.8|132737.8|132847.6|132747.6|132837.8|132737.8|8
1724805510000|2024-08-28 00:38:30|132838|132738|132837.9|132737.9|132844|132744|132837.8|132737.8|5
1724805520000|2024-08-28 00:38:40|132838|132738|132838|132738|132842.9|132742.9|132837.9|132737.9|5
1724805530000|2024-08-28 00:38:50|132843|132743|132837.9|132737.9|132845|132745|132837.8|132737.8|11
1724805540000|2024-08-28 00:39:00|132837.7|132737.7|132839.3|132739.3|132839.3|132739.3|132837.7|132737.7|4
1724805550000|2024-08-28 00:39:10|132838.7|132738.7|132818.9|132718.9|132838.7|132738.7|132815.5|132715.5|17
1724805560000|2024-08-28 00:39:20|132822.9|132722.9|132820.3|132720.3|132824.4|132724.4|132819.2|132719.2|13
1724805570000|2024-08-28 00:39:30|132818.5|132718.5|132811.6|132711.6|132818.6|132718.6|132811.6|132711.6|6
1724805580000|2024-08-28 00:39:40|132811.5|132711.5|132804.5|132704.5|132811.5|132711.5|132803.1|132703.1|10
1724805590000|2024-08-28 00:39:50|132804.2|132704.2|132811.5|132711.5|132811.5|132711.5|132804.2|132704.2|14
1724805600000|2024-08-28 00:40:00|132810.1|132710.1|132811|132711|132811.5|132711.5|132805.7|132705.7|10
1724805610000|2024-08-28 00:40:10|132807|132707|132805|132705|132807|132707|132803.9|132703.9|10
1724805620000|2024-08-28 00:40:20|132805.1|132705.1|132808.5|132708.5|132809.1|132709.1|132804.4|132704.4|8
1724805630000|2024-08-28 00:40:30|132810.1|132710.1|132805.5|132705.5|132810.1|132710.1|132805.5|132705.5|6
1724805640000|2024-08-28 00:40:40|132805.1|132705.1|132805.7|132705.7|132805.7|132705.7|132802.3|132702.3|7
1724805650000|2024-08-28 00:40:50|132812.1|132712.1|132824.7|132724.7|132831.5|132731.5|132812.1|132712.1|17
1724805660000|2024-08-28 00:41:00|132825|132725|132825.7|132725.7|132831.5|132731.5|132825|132725|11
1724805670000|2024-08-28 00:41:10|132825.9|132725.9|132846.1|132746.1|132851.5|132751.5|132825.9|132725.9|13
1724805680000|2024-08-28 00:41:20|132846.5|132746.5|132845.7|132745.7|132850.5|132750.5|132845.5|132745.5|11
1724805690000|2024-08-28 00:41:30|132845.9|132745.9|132830.4|132730.4|132845.9|132745.9|132830.4|132730.4|15
1724805700000|2024-08-28 00:41:40|132842.5|132742.5|132846.1|132746.1|132846.1|132746.1|132838.5|132738.5|9
1724805710000|2024-08-28 00:41:50|132847.1|132747.1|132844.5|132744.5|132847.1|132747.1|132844.5|132744.5|9
1724805720000|2024-08-28 00:42:00|132844.4|132744.4|132846.9|132746.9|132848.5|132748.5|132831.5|132731.5|20
1724805730000|2024-08-28 00:42:10|132846.4|132746.4|132858.5|132758.5|132858.5|132758.5|132845.6|132745.6|9
1724805740000|2024-08-28 00:42:20|132858|132758|132855|132755|132858|132758|132850|132750|5
1724805750000|2024-08-28 00:42:30|132855.1|132755.1|132858.5|132758.5|132858.5|132758.5|132854.5|132754.5|5
1724805760000|2024-08-28 00:42:40|132858.1|132758.1|132858.5|132758.5|132858.5|132758.5|132858|132758|6
1724805770000|2024-08-28 00:42:50|132859.1|132759.1|132858.5|132758.5|132866.3|132766.3|132858.5|132758.5|9
1724805780000|2024-08-28 00:43:00|132858.9|132758.9|132839.1|132739.1|132858.9|132758.9|132839.1|132739.1|14
1724805790000|2024-08-28 00:43:10|132838.5|132738.5|132842|132742|132842|132742|132838.5|132738.5|3
1724805800000|2024-08-28 00:43:20|132842.1|132742.1|132839|132739|132845.6|132745.6|132839|132739|8
1724805810000|2024-08-28 00:43:30|132838.5|132738.5|132831.3|132731.3|132838.5|132738.5|132831.3|132731.3|3
1724805820000|2024-08-28 00:43:40|132839.5|132739.5|132840.8|132740.8|132845.1|132745.1|132839.5|132739.5|4
1724805830000|2024-08-28 00:43:50|132840.1|132740.1|132844.7|132744.7|132844.7|132744.7|132838.3|132738.3|7
1724805840000|2024-08-28 00:44:00|132848.1|132748.1|132847.9|132747.9|132848.1|132748.1|132847.9|132747.9|2
1724805850000|2024-08-28 00:44:10|132847.7|132747.7|132838.2|132738.2|132847.9|132747.9|132838.2|132738.2|6
1724805860000|2024-08-28 00:44:20|132837.9|132737.9|132828.2|132728.2|132837.9|132737.9|132828.2|132728.2|13
1724805870000|2024-08-28 00:44:30|132828.5|132728.5|132838.4|132738.4|132838.4|132738.4|132821.8|132721.8|13
1724805880000|2024-08-28 00:44:40|132838.5|132738.5|132846.9|132746.9|132846.9|132746.9|132838.4|132738.4|8
1724805890000|2024-08-28 00:44:50|132857.5|132757.5|132838.7|132738.7|132858|132758|132833|132733|15
1724805900000|2024-08-28 00:45:00|132838.5|132738.5|132838.1|132738.1|132845.3|132745.3|132838.1|132738.1|5
1724805910000|2024-08-28 00:45:10|132837.1|132737.1|132833.6|132733.6|132837.1|132737.1|132827.1|132727.1|7
1724805920000|2024-08-28 00:45:20|132832.3|132732.3|132835.1|132735.1|132838.5|132738.5|132832.3|132732.3|5
1724805930000|2024-08-28 00:45:30|132832.1|132732.1|132838.5|132738.5|132838.5|132738.5|132825.7|132725.7|12
1724805940000|2024-08-28 00:45:40|132840.1|132740.1|132839.1|132739.1|132844.5|132744.5|132838.5|132738.5|6
1724805950000|2024-08-28 00:45:50|132839|132739|132845.9|132745.9|132845.9|132745.9|132839|132739|5
1724805960000|2024-08-28 00:46:00|132846.9|132746.9|132851.5|132751.5|132852.5|132752.5|132845.6|132745.6|14
1724805970000|2024-08-28 00:46:10|132851|132751|132851.5|132751.5|132851.5|132751.5|132845.5|132745.5|17
1724805980000|2024-08-28 00:46:20|132852.5|132752.5|132855.5|132755.5|132861.5|132761.5|132852.5|132752.5|5
1724805990000|2024-08-28 00:46:30|132845|132745|132842|132742|132845|132745|132842|132742|3
1724806000000|2024-08-28 00:46:40|132842.1|132742.1|132842.1|132742.1|132842.1|132742.1|132842.1|132742.1|1
1724806010000|2024-08-28 00:46:50|132842|132742|132841.5|132741.5|132842|132742|132840|132740|3
1724806020000|2024-08-28 00:47:00|132842|132742|132842|132742|132843|132743|132841.5|132741.5|11
1724806030000|2024-08-28 00:47:10|132842.5|132742.5|132837.2|132737.2|132842.5|132742.5|132836.7|132736.7|8
1724806040000|2024-08-28 00:47:20|132835.3|132735.3|132854|132754|132854|132754|132835.3|132735.3|12
1724806050000|2024-08-28 00:47:30|132853.9|132753.9|132855.2|132755.2|132855.3|132755.3|132852|132752|9
1724806060000|2024-08-28 00:47:40|132855.3|132755.3|132857.8|132757.8|132857.8|132757.8|132855.2|132755.2|10
1724806070000|2024-08-28 00:47:50|132858.5|132758.5|132855.3|132755.3|132858.5|132758.5|132853.9|132753.9|7
1724806080000|2024-08-28 00:48:00|132860.5|132760.5|132861.5|132761.5|132861.5|132761.5|132857.3|132757.3|9
1724806090000|2024-08-28 00:48:10|132862|132762|132891.5|132791.5|132891.5|132791.5|132861.5|132761.5|15
1724806100000|2024-08-28 00:48:20|132891|132791|132875.5|132775.5|132891|132791|132875.5|132775.5|13
1724806110000|2024-08-28 00:48:30|132876.1|132776.1|132871.3|132771.3|132878.5|132778.5|132871.3|132771.3|8
1724806120000|2024-08-28 00:48:40|132870.4|132770.4|132871.5|132771.5|132871.5|132771.5|132870.4|132770.4|2
1724806130000|2024-08-28 00:48:50|132871.1|132771.1|132872.1|132772.1|132872.1|132772.1|132859.1|132759.1|12
1724806140000|2024-08-28 00:49:00|132871.5|132771.5|132866.3|132766.3|132872.5|132772.5|132865.8|132765.8|15
1724806150000|2024-08-28 00:49:10|132865.8|132765.8|132862|132762|132866.9|132766.9|132862|132762|8
1724806160000|2024-08-28 00:49:20|132861.5|132761.5|132862|132762|132862.5|132762.5|132861.5|132761.5|10
1724806170000|2024-08-28 00:49:30|132861.5|132761.5|132861.5|132761.5|132865|132765|132860.5|132760.5|11
1724806180000|2024-08-28 00:49:40|132861|132761|132851.5|132751.5|132861.5|132761.5|132851.5|132751.5|14
1724806190000|2024-08-28 00:49:50|132848.5|132748.5|132843.5|132743.5|132848.5|132748.5|132841.5|132741.5|15
1724806200000|2024-08-28 00:50:00|132845|132745|132851.5|132751.5|132855.6|132755.6|132845|132745|17
1724806210000|2024-08-28 00:50:10|132849|132749|132856.3|132756.3|132859.8|132759.8|132849|132749|9
1724806220000|2024-08-28 00:50:20|132855.7|132755.7|132852.5|132752.5|132855.7|132755.7|132851.5|132751.5|11
1724806230000|2024-08-28 00:50:30|132853|132753|132851.5|132751.5|132853.5|132753.5|132851.5|132751.5|12
1724806240000|2024-08-28 00:50:40|132852|132752|132859|132759|132859|132759|132851.5|132751.5|8
1724806250000|2024-08-28 00:50:50|132858.4|132758.4|132850|132750|132858.4|132758.4|132850|132750|5
1724806260000|2024-08-28 00:51:00|132848.5|132748.5|132853.5|132753.5|132853.5|132753.5|132848.5|132748.5|12
1724806270000|2024-08-28 00:51:10|132855.2|132755.2|132861|132761|132862.5|132762.5|132855.2|132755.2|12
1724806280000|2024-08-28 00:51:20|132859.8|132759.8|132862.5|132762.5|132862.5|132762.5|132857|132757|7
1724806290000|2024-08-28 00:51:30|132862|132762|132857.3|132757.3|132862|132762|132856.1|132756.1|9
1724806300000|2024-08-28 00:51:40|132856.8|132756.8|132856.1|132756.1|132861.5|132761.5|132855.1|132755.1|13
1724806310000|2024-08-28 00:51:50|132852.5|132752.5|132851.5|132751.5|132852.5|132752.5|132851.5|132751.5|2
1724806320000|2024-08-28 00:52:00|132852|132752|132856.6|132756.6|132859.8|132759.8|132851.5|132751.5|12
1724806330000|2024-08-28 00:52:10|132857|132757|132854.5|132754.5|132857|132757|132854|132754|10
1724806340000|2024-08-28 00:52:20|132855.1|132755.1|132855.4|132755.4|132855.5|132755.5|132853.5|132753.5|13
1724806350000|2024-08-28 00:52:30|132855.9|132755.9|132855.1|132755.1|132855.9|132755.9|132855.1|132755.1|5
1724806360000|2024-08-28 00:52:40|132855.4|132755.4|132854.5|132754.5|132855.4|132755.4|132854.5|132754.5|7
1724806370000|2024-08-28 00:52:50|132855.1|132755.1|132855.9|132755.9|132860|132760|132855.1|132755.1|8
1724806380000|2024-08-28 00:53:00|132856.4|132756.4|132865.1|132765.1|132865.1|132765.1|132855.7|132755.7|12
1724806390000|2024-08-28 00:53:10|132871.1|132771.1|132890.5|132790.5|132896.5|132796.5|132871.1|132771.1|13
1724806400000|2024-08-28 00:53:20|132890|132790|132880.5|132780.5|132890|132790|132880.5|132780.5|18
1724806410000|2024-08-28 00:53:30|132885.1|132785.1|132883.1|132783.1|132885.3|132785.3|132876.1|132776.1|17
1724806420000|2024-08-28 00:53:40|132882.5|132782.5|132881.5|132781.5|132888.1|132788.1|132881.1|132781.1|8
1724806430000|2024-08-28 00:53:50|132883.5|132783.5|132876.5|132776.5|132885.5|132785.5|132876|132776|17
1724806440000|2024-08-28 00:54:00|132876|132776|132876.5|132776.5|132883.5|132783.5|132876|132776|16
1724806450000|2024-08-28 00:54:10|132878.1|132778.1|132880|132780|132883.5|132783.5|132878.1|132778.1|15
1724806460000|2024-08-28 00:54:20|132881.5|132781.5|132879.1|132779.1|132881.5|132781.5|132879|132779|7
1724806470000|2024-08-28 00:54:30|132878.5|132778.5|132868|132768|132878.5|132778.5|132868|132768|9
1724806480000|2024-08-28 00:54:40|132861.5|132761.5|132857.1|132757.1|132863|132763|132854.5|132754.5|16
1724806490000|2024-08-28 00:54:50|132855.6|132755.6|132855.1|132755.1|132860|132760|132854.5|132754.5|18
1724806500000|2024-08-28 00:55:00|132858.6|132758.6|132855.6|132755.6|132858.6|132758.6|132848.5|132748.5|16
1724806510000|2024-08-28 00:55:10|132856.6|132756.6|132848.8|132748.8|132856.6|132756.6|132843|132743|13
1724806520000|2024-08-28 00:55:20|132844|132744|132828.5|132728.5|132844|132744|132828.5|132728.5|15
1724806530000|2024-08-28 00:55:30|132828.1|132728.1|132831.5|132731.5|132832.1|132732.1|132822.5|132722.5|11
1724806540000|2024-08-28 00:55:40|132832|132732|132840.5|132740.5|132841|132741|132832|132732|7
1724806550000|2024-08-28 00:55:50|132836.1|132736.1|132835|132735|132836.1|132736.1|132835|132735|10
1724806560000|2024-08-28 00:56:00|132836|132736|132826.5|132726.5|132836|132736|132826.5|132726.5|8
1724806570000|2024-08-28 00:56:10|132827.5|132727.5|132835|132735|132835|132735|132823.5|132723.5|8
1724806580000|2024-08-28 00:56:20|132834.5|132734.5|132835|132735|132835|132735|132834.5|132734.5|8
1724806590000|2024-08-28 00:56:30|132834.5|132734.5|132821.5|132721.5|132834.5|132734.5|132821.5|132721.5|4
1724806600000|2024-08-28 00:56:40|132821|132721|132815.5|132715.5|132822.5|132722.5|132815|132715|13
1724806610000|2024-08-28 00:56:50|132816.1|132716.1|132821|132721|132821.5|132721.5|132815.1|132715.1|11
1724806620000|2024-08-28 00:57:00|132820.5|132720.5|132832|132732|132832|132732|132820.5|132720.5|6
1724806630000|2024-08-28 00:57:10|132824.5|132724.5|132833.5|132733.5|132833.5|132733.5|132821.5|132721.5|8
1724806640000|2024-08-28 00:57:20|132833|132733|132832.5|132732.5|132835.1|132735.1|132832.5|132732.5|12
1724806650000|2024-08-28 00:57:30|132825.1|132725.1|132819.1|132719.1|132825.1|132725.1|132811.5|132711.5|11
1724806660000|2024-08-28 00:57:40|132818.5|132718.5|132814.1|132714.1|132819.5|132719.5|132811.5|132711.5|11
1724806670000|2024-08-28 00:57:50|132815|132715|132819.5|132719.5|132821.5|132721.5|132815|132715|7
1724806680000|2024-08-28 00:58:00|132819.1|132719.1|132820.5|132720.5|132820.5|132720.5|132818.5|132718.5|8
1724806690000|2024-08-28 00:58:10|132820|132720|132820.5|132720.5|132821.5|132721.5|132818.5|132718.5|9
1724806700000|2024-08-28 00:58:20|132821.5|132721.5|132820.4|132720.4|132826.5|132726.5|132820.4|132720.4|7
1724806710000|2024-08-28 00:58:30|132822.1|132722.1|132821.5|132721.5|132822.5|132722.5|132820.4|132720.4|8
1724806720000|2024-08-28 00:58:40|132822.5|132722.5|132821.5|132721.5|132822.5|132722.5|132821.5|132721.5|11
1724806730000|2024-08-28 00:58:50|132820.5|132720.5|132821|132721|132821.5|132721.5|132820.5|132720.5|3
1724806740000|2024-08-28 00:59:00|132821.5|132721.5|132816.1|132716.1|132821.5|132721.5|132808.9|132708.9|13
1724806770000|2024-08-28 00:59:30|132815.5|132715.5|132816.1|132716.1|132816.1|132716.1|132815|132715|3
1724806780000|2024-08-28 00:59:40|132815.5|132715.5|132811.5|132711.5|132815.5|132715.5|132809|132709|7
1724806790000|2024-08-28 00:59:50|132815|132715|132835.1|132735.1|132835.1|132735.1|132811.5|132711.5|10
1724806800000|2024-08-28 01:00:00|132839.5|132739.5|132910.4|132710.4|132911.1|132760|132839.5|132701.5|16
1724806810000|2024-08-28 01:00:10|132903.5|132703.5|132900.5|132700.5|132905|132705|132900.5|132700.5|6
1724806820000|2024-08-28 01:00:20|132890.5|132690.5|132890.5|132690.5|132890.5|132690.5|132890.5|132690.5|1
1724806850000|2024-08-28 01:00:50|132894.5|132694.5|132894.5|132694.5|132894.5|132694.5|132894.5|132694.5|1
1724806860000|2024-08-28 01:01:00|132900.5|132700.5|132910.1|132710.1|132910.1|132710.1|132900.5|132700.5|12
1724806870000|2024-08-28 01:01:10|132909.1|132709.1|132903.5|132703.5|132909.5|132709.5|132903.5|132703.5|6
1724806880000|2024-08-28 01:01:20|132904.1|132704.1|132890.5|132690.5|132905.1|132705.1|132890.5|132690.5|11
1724806890000|2024-08-28 01:01:30|132890|132690|132890|132690|132890|132690|132890|132690|1
1724806900000|2024-08-28 01:01:40|132890.5|132690.5|132889.8|132689.8|132890.5|132690.5|132889.8|132689.8|3
1724806910000|2024-08-28 01:01:50|132889.5|132689.5|132885.1|132685.1|132889.5|132689.5|132879.5|132679.5|10
1724806920000|2024-08-28 01:02:00|132885.3|132685.3|132891.5|132691.5|132891.5|132691.5|132885.3|132685.3|8
1724806930000|2024-08-28 01:02:10|132841.5|132741.5|132841.5|132741.5|132841.5|132741.5|132841.5|132741.5|1
1724806950000|2024-08-28 01:02:30|132848.6|132748.6|132849.3|132749.3|132849.3|132749.3|132848.6|132748.6|3
1724806960000|2024-08-28 01:02:40|132847.3|132747.3|132854.3|132754.3|132861|132761|132847.3|132747.3|8
1724806970000|2024-08-28 01:02:50|132855.7|132755.7|132855.7|132755.7|132855.7|132755.7|132855.7|132755.7|1
1724806980000|2024-08-28 01:03:00|132855.3|132755.3|132850.3|132750.3|132857.2|132757.2|132850.3|132750.3|7
1724806990000|2024-08-28 01:03:10|132848.2|132748.2|132848.6|132748.6|132850.3|132750.3|132848|132748|7
1724807000000|2024-08-28 01:03:20|132851.8|132751.8|132855.4|132755.4|132855.4|132755.4|132851.8|132751.8|3
1724807010000|2024-08-28 01:03:30|132857.9|132757.9|132855.1|132755.1|132860|132760|132855.1|132755.1|9
1724807020000|2024-08-28 01:03:40|132855|132755|132859.6|132759.6|132860|132760|132855|132755|7
1724807030000|2024-08-28 01:03:50|132860|132760|132855.1|132755.1|132860|132760|132855|132755|7
1724807040000|2024-08-28 01:04:00|132855|132755|132858.5|132758.5|132858.5|132758.5|132848.5|132748.5|8
1724807060000|2024-08-28 01:04:20|132857|132757|132859|132759|132859|132759|132855|132755|3
1724807070000|2024-08-28 01:04:30|132860.5|132760.5|132859|132759|132860.5|132760.5|132859|132759|3
1724807080000|2024-08-28 01:04:40|132858|132758|132855|132755|132858|132758|132855|132755|2
1724807090000|2024-08-28 01:04:50|132857.5|132757.5|132858.5|132758.5|132858.5|132758.5|132857.5|132757.5|2
1724807100000|2024-08-28 01:05:00|132860|132760|132867|132767|132867|132767|132859|132759|7
1724807110000|2024-08-28 01:05:10|132863.5|132763.5|132861.5|132761.5|132863.5|132763.5|132860.5|132760.5|7
1724807120000|2024-08-28 01:05:20|132862|132762|132862|132762|132865|132765|132860.5|132760.5|8
1724807130000|2024-08-28 01:05:30|132866.5|132766.5|132866.5|132766.5|132866.5|132766.5|132866.5|132766.5|1
1724807140000|2024-08-28 01:05:40|132870|132770|132880.5|132780.5|132880.5|132780.5|132870|132770|3
1724807150000|2024-08-28 01:05:50|132880|132780|132882|132782|132882|132782|132878|132778|9
1724807160000|2024-08-28 01:06:00|132887.5|132787.5|132881.1|132781.1|132891|132791|132881.1|132781.1|8
1724807170000|2024-08-28 01:06:10|132880.1|132780.1|132875.1|132775.1|132880.1|132780.1|132875.1|132775.1|5
1724807180000|2024-08-28 01:06:20|132873.1|132773.1|132865.1|132765.1|132873.1|132773.1|132865.1|132765.1|3
1724807190000|2024-08-28 01:06:30|132853.5|132753.5|132853.5|132753.5|132855.1|132755.1|132853.5|132753.5|3
1724807200000|2024-08-28 01:06:40|132854.1|132754.1|132842.5|132742.5|132858.1|132758.1|132842.5|132742.5|7
1724807210000|2024-08-28 01:06:50|132840.1|132740.1|132841.1|132741.1|132841.1|132741.1|132839|132739|6
1724807220000|2024-08-28 01:07:00|132842.1|132742.1|132842.1|132742.1|132846.5|132746.5|132840.1|132740.1|7
1724807230000|2024-08-28 01:07:10|132842|132742|132841|132741|132842|132742|132839|132739|5
1724807240000|2024-08-28 01:07:20|132841.1|132741.1|132842|132742|132842.1|132742.1|132841.1|132741.1|3
1724807250000|2024-08-28 01:07:30|132846.5|132746.5|132843.5|132743.5|132846.5|132746.5|132841|132741|5
1724807260000|2024-08-28 01:07:40|132842|132742|132842|132742|132842|132742|132842|132742|1
1724807270000|2024-08-28 01:07:50|132846.5|132746.5|132855|132755|132855|132755|132846.5|132746.5|2
1724807280000|2024-08-28 01:08:00|132857.5|132757.5|132861.5|132761.5|132861.5|132761.5|132857.5|132757.5|6
1724807290000|2024-08-28 01:08:10|132865.1|132765.1|132862|132762|132865.1|132765.1|132862|132762|4
1724807300000|2024-08-28 01:08:20|132865|132765|132865|132765|132865|132765|132865|132765|1
1724807320000|2024-08-28 01:08:40|132864.5|132764.5|132865|132765|132865|132765|132864.5|132764.5|2
1724807330000|2024-08-28 01:08:50|132864.5|132764.5|132866.5|132766.5|132866.5|132766.5|132864.5|132764.5|4
1724807340000|2024-08-28 01:09:00|132871.5|132771.5|132880|132780|132880|132780|132871.5|132771.5|6
1724807350000|2024-08-28 01:09:10|132881|132781|132871.5|132771.5|132881|132781|132871.5|132771.5|8
1724807360000|2024-08-28 01:09:20|132868|132768|132861.5|132761.5|132868|132768|132861.5|132761.5|3
1724807380000|2024-08-28 01:09:40|132863|132763|132867|132767|132867|132767|132863|132763|2
1724807390000|2024-08-28 01:09:50|132866.5|132766.5|132853|132753|132866.5|132766.5|132853|132753|6
1724807400000|2024-08-28 01:10:00|132853.1|132753.1|132859.5|132759.5|132860.1|132760.1|132853.1|132753.1|5
1724807410000|2024-08-28 01:10:10|132860.1|132760.1|132861.5|132761.5|132865.1|132765.1|132860.1|132760.1|4
1724807420000|2024-08-28 01:10:20|132863.5|132763.5|132874|132774|132874|132774|132863.5|132763.5|8
1724807430000|2024-08-28 01:10:30|132873.5|132773.5|132879|132779|132879|132779|132873|132773|5
1724807440000|2024-08-28 01:10:40|132883.5|132783.5|132883.5|132783.5|132883.5|132783.5|132880|132780|4
1724807450000|2024-08-28 01:10:50|132884|132784|132897.1|132797.1|132903.1|132803.1|132884|132784|12
1724807460000|2024-08-28 01:11:00|132895.1|132795.1|132895|132795|132895.5|132795.5|132895|132795|4
1724807480000|2024-08-28 01:11:20|132898.8|132798.8|132920.1|132820.1|132921.5|132821.5|132898.8|132798.8|11
1724807490000|2024-08-28 01:11:30|132919.5|132819.5|132922.5|132822.5|132922.5|132822.5|132911.1|132811.1|14
1724807500000|2024-08-28 01:11:40|132921.5|132821.5|132917.1|132817.1|132921.5|132821.5|132916.1|132816.1|9
1724807510000|2024-08-28 01:11:50|132916.1|132816.1|132930.1|132830.1|132931.5|132831.5|132916.1|132816.1|18
1724807520000|2024-08-28 01:12:00|132929.5|132829.5|132921.5|132821.5|132930.1|132830.1|132921.5|132821.5|16
1724807530000|2024-08-28 01:12:10|132918.5|132818.5|132912.1|132812.1|132920.5|132820.5|132911.1|132811.1|16
1724807540000|2024-08-28 01:12:20|132910.1|132810.1|132911.1|132811.1|132920.1|132820.1|132910.1|132810.1|12
1724807550000|2024-08-28 01:12:30|132910.5|132810.5|132911.1|132811.1|132911.1|132811.1|132910.5|132810.5|4
1724807560000|2024-08-28 01:12:40|132911|132811|132912|132812|132913|132813|132910.5|132810.5|8
1724807570000|2024-08-28 01:12:50|132912.5|132812.5|132912.5|132812.5|132918.6|132818.6|132912.1|132812.1|13
1724807580000|2024-08-28 01:13:00|132920|132820|132920.5|132820.5|132921|132821|132918.5|132818.5|14
1724807590000|2024-08-28 01:13:10|132919|132819|132916.5|132816.5|132921|132821|132915|132815|8
1724807600000|2024-08-28 01:13:20|132914|132814|132905|132805|132914|132814|132905|132805|3
1724807620000|2024-08-28 01:13:40|132913.2|132813.2|132909.9|132809.9|132915|132815|132909.9|132809.9|4
1724807630000|2024-08-28 01:13:50|132909|132809|132941.1|132841.1|132941.1|132841.1|132909|132809|18
1724807640000|2024-08-28 01:14:00|132942.1|132842.1|132937.1|132837.1|132945.1|132845.1|132937.1|132837.1|9
1724807650000|2024-08-28 01:14:10|132937.5|132837.5|132936.1|132836.1|132940.3|132840.3|132936.1|132836.1|5
1724807660000|2024-08-28 01:14:20|132935.5|132835.5|132935.1|132835.1|132936.1|132836.1|132935.1|132835.1|3
1724807670000|2024-08-28 01:14:30|132985|132785|132972.5|132772.5|132995|132795|132972.5|132772.5|9
1724807680000|2024-08-28 01:14:40|132971.5|132771.5|132970.3|132770.3|132971.5|132771.5|132970.3|132770.3|2
1724807690000|2024-08-28 01:14:50|132970|132770|132971.5|132771.5|132972.5|132772.5|132970|132770|6
1724807700000|2024-08-28 01:15:00|132972|132772|132981|132781|132981|132781|132971|132771|6
1724807710000|2024-08-28 01:15:10|132980|132780|132978.7|132778.7|132989.5|132789.5|132978.7|132778.7|9
1724807720000|2024-08-28 01:15:20|132972.2|132772.2|132970|132770|132977.1|132777.1|132970|132770|7
1724807730000|2024-08-28 01:15:30|132961.5|132761.5|132971|132771|132973|132773|132961|132761|10
1724807740000|2024-08-28 01:15:40|132971.5|132771.5|132978|132778|132978.1|132778.1|132971.5|132771.5|11
1724807750000|2024-08-28 01:15:50|132976|132776|132970|132770|132976|132776|132970|132770|8
1724807760000|2024-08-28 01:16:00|132969.5|132769.5|132960|132760|132970|132770|132960|132760|5
1724807780000|2024-08-28 01:16:20|132959.6|132759.6|132960|132760|132960|132760|132957.5|132757.5|4
1724807790000|2024-08-28 01:16:30|132961|132761|132961.5|132761.5|132961.5|132761.5|132961|132761|4
1724807810000|2024-08-28 01:16:50|132959|132759|132957.6|132757.6|132959|132759|132957.5|132757.5|8
1724807820000|2024-08-28 01:17:00|132957.8|132757.8|132952|132752|132958.2|132758.2|132950|132750|13
1724807830000|2024-08-28 01:17:10|132951.5|132751.5|132958|132758|132962|132762|132951.5|132751.5|13
1724807840000|2024-08-28 01:17:20|132958.5|132758.5|132954|132754|132958.5|132758.5|132954|132754|13
1724807850000|2024-08-28 01:17:30|132953.5|132753.5|132954|132754|132954|132754|132953|132753|8
1724807860000|2024-08-28 01:17:40|132960|132760|132959.1|132759.1|132960.5|132760.5|132959.1|132759.1|12
1724807870000|2024-08-28 01:17:50|132959.5|132759.5|132962.5|132762.5|132964|132764|132959.5|132759.5|12
1724807880000|2024-08-28 01:18:00|132963|132763|132959.1|132759.1|132964|132764|132959.1|132759.1|11
1724807890000|2024-08-28 01:18:10|132959.5|132759.5|132959.5|132759.5|132960|132760|132959.1|132759.1|7
1724807900000|2024-08-28 01:18:20|132959.1|132759.1|132959.1|132759.1|132959.5|132759.5|132958.5|132758.5|7
1724807910000|2024-08-28 01:18:30|132958.9|132758.9|132970|132770|132970.5|132770.5|132958.9|132758.9|5
1724807920000|2024-08-28 01:18:40|132970.5|132770.5|132981|132781|132981|132781|132970|132770|12
1724807930000|2024-08-28 01:18:50|132981.5|132781.5|132991|132791|132992|132792|132980.5|132780.5|15
1724807940000|2024-08-28 01:19:00|132999|132799|133009|132809|133009|132809|132991|132791|18
1724807950000|2024-08-28 01:19:10|133010|132810|133026.1|132826.1|133033.5|132833.5|133010|132810|14
1724807960000|2024-08-28 01:19:20|133028.4|132828.4|133029|132829|133030.5|132830.5|133026.1|132826.1|12
1724807970000|2024-08-28 01:19:30|133030|132830|133027.6|132827.6|133030.5|132830.5|133026|132826|9
1724807980000|2024-08-28 01:19:40|133027.4|132827.4|133018|132818|133027.4|132827.4|133009.5|132809.5|16
1724807990000|2024-08-28 01:19:50|133020.5|132820.5|133037.5|132837.5|133040.8|132840.8|133020|132820|15
1724808000000|2024-08-28 01:20:00|132988.1|132888.1|133008.5|132908.5|133011|132911|132987.5|132887.5|17
1724808010000|2024-08-28 01:20:10|133011.5|132911.5|133007.5|132907.5|133012.5|132912.5|133007.5|132907.5|12
1724808020000|2024-08-28 01:20:20|133008.1|132908.1|132981.5|132881.5|133008.1|132908.1|132981.5|132881.5|14
1724808030000|2024-08-28 01:20:30|132985.1|132885.1|132971.5|132871.5|132987.5|132887.5|132969.4|132869.4|16
1724808040000|2024-08-28 01:20:40|132967.7|132867.7|132989.5|132889.5|132989.5|132889.5|132967.7|132867.7|20
1724808050000|2024-08-28 01:20:50|132982.5|132882.5|132979.3|132879.3|132989.7|132889.7|132978.7|132878.7|15
1724808060000|2024-08-28 01:21:00|132979.7|132879.7|132980.5|132880.5|132987.5|132887.5|132979.7|132879.7|15
1724808070000|2024-08-28 01:21:10|132987.1|132887.1|132990.1|132890.1|132990.5|132890.5|132981.5|132881.5|9
1724808080000|2024-08-28 01:21:20|132995.7|132895.7|132980.1|132880.1|132998.5|132898.5|132980.1|132880.1|8
1724808100000|2024-08-28 01:21:40|132970.5|132870.5|132970.1|132870.1|132970.5|132870.5|132970.1|132870.1|2
1724808110000|2024-08-28 01:21:50|132960.5|132860.5|132967.6|132867.6|132968.1|132868.1|132960.1|132860.1|13
1724808120000|2024-08-28 01:22:00|132967.2|132867.2|132967.3|132867.3|132967.3|132867.3|132960.5|132860.5|13
1724808130000|2024-08-28 01:22:10|132967.7|132867.7|132971.5|132871.5|132979|132879|132961.5|132861.5|18
1724808140000|2024-08-28 01:22:20|132970.5|132870.5|132997.5|132897.5|132997.5|132897.5|132970.1|132870.1|13
1724808150000|2024-08-28 01:22:30|133000.1|132900.1|132999|132899|133000.1|132900.1|132991.5|132891.5|12
1724808160000|2024-08-28 01:22:40|132999.5|132899.5|133000.1|132900.1|133000.5|132900.5|132998.5|132898.5|6
1724808170000|2024-08-28 01:22:50|132995.1|132895.1|132995.1|132895.1|132995.1|132895.1|132995.1|132895.1|1
1724808180000|2024-08-28 01:23:00|132997.5|132897.5|133000.1|132900.1|133000.1|132900.1|132995.1|132895.1|4
1724808190000|2024-08-28 01:23:10|133000|132900|133000.5|132900.5|133005|132905|133000|132900|5
1724808200000|2024-08-28 01:23:20|133001|132901|133000.5|132900.5|133001.1|132901.1|133000.5|132900.5|6
1724808210000|2024-08-28 01:23:30|133000.1|132900.1|133001.5|132901.5|133001.5|132901.5|133000.1|132900.1|3
1724808220000|2024-08-28 01:23:40|133009.1|132909.1|133010.5|132910.5|133010.5|132910.5|133007.5|132907.5|5
1724808230000|2024-08-28 01:23:50|133011.1|132911.1|133012.1|132912.1|133012.1|132912.1|133009.5|132909.5|7
1724808240000|2024-08-28 01:24:00|133009.5|132909.5|133005.1|132905.1|133012.1|132912.1|133005.1|132905.1|4
1724808250000|2024-08-28 01:24:10|133001.3|132901.3|133000.5|132900.5|133001.3|132901.3|133000.5|132900.5|2
1724808260000|2024-08-28 01:24:20|133001.1|132901.1|133001.5|132901.5|133001.5|132901.5|133001.1|132901.1|2
1724808270000|2024-08-28 01:24:30|133001|132901|133030.1|132930.1|133030.1|132930.1|133001|132901|11
1724808280000|2024-08-28 01:24:40|133035.5|132935.5|133032|132932|133040.5|132940.5|133032|132932|8
1724808290000|2024-08-28 01:24:50|133032.1|132932.1|133023.5|132923.5|133032.1|132932.1|133023|132923|9
1724808300000|2024-08-28 01:25:00|133024.1|132924.1|133029.5|132929.5|133030.1|132930.1|133024.1|132924.1|4
1724808310000|2024-08-28 01:25:10|133030.1|132930.1|133038.1|132938.1|133041.1|132941.1|133030.1|132930.1|13
1724808320000|2024-08-28 01:25:20|133033.5|132933.5|133038.5|132938.5|133038.5|132938.5|133032.1|132932.1|13
1724808330000|2024-08-28 01:25:30|133038.1|132938.1|133050.1|132950.1|133050.1|132950.1|133032.1|132932.1|13
1724808340000|2024-08-28 01:25:40|133049.5|132949.5|133068.5|132968.5|133068.5|132968.5|133049.5|132949.5|7
1724808350000|2024-08-28 01:25:50|133074.1|132974.1|133072|132972|133079.5|132979.5|133071.5|132971.5|12
1724808360000|2024-08-28 01:26:00|133076.5|132976.5|133081|132981|133090|132990|133076.5|132976.5|10
1724808370000|2024-08-28 01:26:10|133084.5|132984.5|133089.7|132989.7|133091.3|132991.3|133081.3|132981.3|13
1724808380000|2024-08-28 01:26:20|133089.3|132989.3|133066|132966|133089.7|132989.7|133062.1|132962.1|14
1724808390000|2024-08-28 01:26:30|133070|132970|133071|132971|133071.5|132971.5|133070|132970|3
1724808400000|2024-08-28 01:26:40|133068.5|132968.5|133070.1|132970.1|133071.1|132971.1|133060.9|132960.9|11
1724808410000|2024-08-28 01:26:50|133071.1|132971.1|133070.1|132970.1|133071.5|132971.5|133068.5|132968.5|9
1724808420000|2024-08-28 01:27:00|133071.5|132971.5|133061.5|132961.5|133075.5|132975.5|133061.5|132961.5|14
1724808430000|2024-08-28 01:27:10|133061.7|132961.7|133066.1|132966.1|133066.1|132966.1|133061.5|132961.5|4
1724808440000|2024-08-28 01:27:20|133062.5|132962.5|133060.3|132960.3|133062.5|132962.5|133060.3|132960.3|2
1724808450000|2024-08-28 01:27:30|133060.4|132960.4|133069.5|132969.5|133069.5|132969.5|133060.4|132960.4|6
1724808460000|2024-08-28 01:27:40|133070.5|132970.5|133070.5|132970.5|133070.5|132970.5|133070.1|132970.1|3
1724808470000|2024-08-28 01:27:50|133070|132970|133061.8|132961.8|133070.5|132970.5|133061.8|132961.8|9
1724808480000|2024-08-28 01:28:00|133061.3|132961.3|133061.2|132961.2|133062.5|132962.5|133061.2|132961.2|10
1724808490000|2024-08-28 01:28:10|133065|132965|133063.2|132963.2|133070|132970|133061.2|132961.2|10
1724808500000|2024-08-28 01:28:20|133062.4|132962.4|133068|132968|133068.5|132968.5|133061.8|132961.8|12
1724808510000|2024-08-28 01:28:30|133068.5|132968.5|133065|132965|133071|132971|133065|132965|9
1724808520000|2024-08-28 01:28:40|133065.5|132965.5|133055|132955|133065.5|132965.5|133055|132955|5
1724808530000|2024-08-28 01:28:50|133051.2|132951.2|133051.2|132951.2|133055|132955|133050.6|132950.6|8
1724808540000|2024-08-28 01:29:00|133050.8|132950.8|133051.2|132951.2|133054.5|132954.5|133050.5|132950.5|8
1724808550000|2024-08-28 01:29:10|133051.6|132951.6|133056|132956|133056|132956|133051.5|132951.5|3
1724808560000|2024-08-28 01:29:20|133052.5|132952.5|133046|132946|133052.5|132952.5|133046|132946|3
1724808570000|2024-08-28 01:29:30|133047.5|132947.5|133046|132946|133053.5|132953.5|133046|132946|10
1724808590000|2024-08-28 01:29:50|133042.5|132942.5|133066.1|132966.1|133066.5|132966.5|133040|132940|11
1724808600000|2024-08-28 01:30:00|133060.8|132960.8|133049.1|132949.1|133069.1|132969.1|133048.1|132948.1|16
1724808610000|2024-08-28 01:30:10|133052.5|132952.5|133035.1|132935.1|133056.1|132956.1|133035.1|132935.1|21
1724808620000|2024-08-28 01:30:20|133037.5|132937.5|133050.5|132950.5|133056.1|132956.1|133037.5|132937.5|17
1724808630000|2024-08-28 01:30:30|133049.5|132949.5|133120.5|132920.5|133125|132970.5|133049.1|132916.5|22
1724808640000|2024-08-28 01:30:40|133121.5|132921.5|133161.5|132961.5|133182.5|132982.5|133121.5|132921.5|23
1724808650000|2024-08-28 01:30:50|133163.1|132963.1|133171.5|132971.5|133180.1|132980.1|133163.1|132963.1|15
1724808660000|2024-08-28 01:31:00|133165.1|132965.1|133162.5|132962.5|133172|132972|133162.5|132962.5|14
1724808670000|2024-08-28 01:31:10|133162.1|132962.1|133157.1|132957.1|133170.1|132970.1|133157.1|132957.1|11
1724808680000|2024-08-28 01:31:20|133151.5|132951.5|133142.1|132942.1|133151.5|132951.5|133138.1|132938.1|20
1724808690000|2024-08-28 01:31:30|133143.1|132943.1|133141|132941|133146.5|132946.5|133139.5|132939.5|11
1724808700000|2024-08-28 01:31:40|133140.5|132940.5|133140|132940|133141.5|132941.5|133140|132940|8
1724808710000|2024-08-28 01:31:50|133138.5|132938.5|133126|132926|133138.5|132978.5|133076|132926|17
1724808720000|2024-08-28 01:32:00|133126.1|132926.1|133126.1|132926.1|133130.5|132930.5|133126.1|132926.1|12
1724808730000|2024-08-28 01:32:10|133115.5|132915.5|133119.5|132919.5|133121.5|132921.5|133115.5|132915.5|11
1724808740000|2024-08-28 01:32:20|133116.1|132916.1|133110.1|132910.1|133118.1|132918.1|133110.1|132910.1|7
1724808750000|2024-08-28 01:32:30|133110.5|132910.5|133125.1|132925.1|133125.1|132925.1|133110.1|132910.1|14
1724808760000|2024-08-28 01:32:40|133122.5|132922.5|133121.1|132921.1|133122.5|132922.5|133118.1|132918.1|11
1724808770000|2024-08-28 01:32:50|133117.5|132917.5|133096.5|132896.5|133117.5|132917.5|133096.5|132896.5|14
1724808780000|2024-08-28 01:33:00|133099.5|132899.5|133095.1|132895.1|133108.5|132908.5|133095.1|132895.1|18
1724808790000|2024-08-28 01:33:10|133091.3|132891.3|133088.5|132888.5|133091.3|132891.3|133083.1|132883.1|19
1724808800000|2024-08-28 01:33:20|133090.1|132890.1|133083.5|132883.5|133090.1|132890.1|133082.1|132882.1|18
1724808810000|2024-08-28 01:33:30|133083.1|132883.1|133090.1|132890.1|133090.1|132890.1|133082.5|132882.5|10
1724808820000|2024-08-28 01:33:40|133089.5|132889.5|133070.5|132870.5|133090.1|132890.1|133070.5|132870.5|13
1724808830000|2024-08-28 01:33:50|133078.5|132878.5|133020.1|132920.1|133080.5|132930.5|133019.1|132878.5|14
1724808840000|2024-08-28 01:34:00|133019.5|132919.5|133022.1|132922.1|133025.5|132925.5|133012.1|132912.1|11
1724808850000|2024-08-28 01:34:10|133021.5|132921.5|133020.1|132920.1|133021.5|132921.5|133015.1|132915.1|12
1724808860000|2024-08-28 01:34:20|133020.5|132920.5|133018.5|132918.5|133022|132922|133016|132916|10
1724808870000|2024-08-28 01:34:30|133019.4|132919.4|133035.1|132935.1|133035.1|132935.1|133019.4|132919.4|10
1724808880000|2024-08-28 01:34:40|133034.1|132934.1|133029.8|132929.8|133034.1|132934.1|133029.3|132929.3|10
1724808890000|2024-08-28 01:34:50|133030.3|132930.3|133025|132925|133030.3|132930.3|133025|132925|7
1724808900000|2024-08-28 01:35:00|133025.5|132925.5|133022.5|132922.5|133035|132935|133022.1|132922.1|10
1724808910000|2024-08-28 01:35:10|133027.3|132927.3|133032.9|132932.9|133039.9|132939.9|133027.3|132927.3|17
1724808920000|2024-08-28 01:35:20|133030.5|132930.5|133039.9|132939.9|133039.9|132939.9|133030.5|132930.5|13
1724808930000|2024-08-28 01:35:30|133039.4|132939.4|133047.2|132947.2|133047.2|132947.2|133038.3|132938.3|11
1724808940000|2024-08-28 01:35:40|133050.3|132950.3|133070.1|132970.1|133072.5|132972.5|133050.3|132950.3|13
1724808950000|2024-08-28 01:35:50|133067.1|132967.1|133055.1|132955.1|133067.1|132967.1|133055.1|132955.1|9
1724808960000|2024-08-28 01:36:00|133059.5|132959.5|133060.5|132960.5|133060.5|132960.5|133057.8|132957.8|6
1724808970000|2024-08-28 01:36:10|133061.1|132961.1|133074.5|132974.5|133079.5|132979.5|133060.5|132960.5|12
1724808980000|2024-08-28 01:36:20|133072.5|132972.5|133081.1|132981.1|133090.5|132990.5|133072.5|132972.5|13
1724808990000|2024-08-28 01:36:30|133080.5|132980.5|133071.1|132971.1|133086.1|132986.1|133071.1|132971.1|21
1724809000000|2024-08-28 01:36:40|133072.5|132972.5|133068|132968|133072.5|132972.5|133058.5|132958.5|17
1724809010000|2024-08-28 01:36:50|133069.1|132969.1|133139.5|132939.5|133139.5|132978.5|133068.5|132928.5|18
1724809020000|2024-08-28 01:37:00|133140.1|132940.1|133138.5|132938.5|133149.5|132949.5|133138.5|132938.5|16
1724809030000|2024-08-28 01:37:10|133140.1|132940.1|133130.5|132930.5|133141.5|132941.5|133130.5|132930.5|11
1724809040000|2024-08-28 01:37:20|133130.1|132930.1|133120.1|132920.1|133130.1|132930.1|133120.1|132920.1|13
1724809050000|2024-08-28 01:37:30|133120.5|132920.5|133122.1|132922.1|133129.5|132929.5|133120.1|132920.1|13
1724809060000|2024-08-28 01:37:40|133121.1|132921.1|133121.1|132921.1|133126.5|132926.5|133120.1|132920.1|12
1724809070000|2024-08-28 01:37:50|133120.5|132920.5|133116.5|132916.5|133120.5|132920.5|133113.1|132913.1|18
1724809080000|2024-08-28 01:38:00|133111.5|132911.5|133120.1|132920.1|133120.1|132920.1|133110.1|132910.1|11
1724809090000|2024-08-28 01:38:10|133119.5|132919.5|133120|132920|133123.1|132923.1|133119.5|132919.5|14
1724809100000|2024-08-28 01:38:20|133120.5|132920.5|133130|132930|133130|132930|133120.5|132920.5|9
1724809110000|2024-08-28 01:38:30|133130.5|132930.5|133138|132938|133139.1|132939.1|133130.5|132930.5|9
1724809120000|2024-08-28 01:38:40|133137.5|132937.5|133138.1|132938.1|133139.5|132939.5|133136.5|132936.5|8
1724809130000|2024-08-28 01:38:50|133141.5|132941.5|133088.5|132988.5|133141.5|132990|133088.5|132938.5|10
1724809140000|2024-08-28 01:39:00|133091.5|132991.5|133087.5|132987.5|133138|132991.5|133084.5|132932.5|14
1724809150000|2024-08-28 01:39:10|133088.1|132988.1|133088.5|132988.5|133088.5|132988.5|133088|132988|6
1724809160000|2024-08-28 01:39:20|133089|132989|133100|133000|133102.5|133002.5|133089|132989|13
1724809170000|2024-08-28 01:39:30|133100.1|133000.1|133080|132980|133100.1|133000.1|133080|132980|11
1724809180000|2024-08-28 01:39:40|133075|132975|133086.1|132986.1|133087.5|132987.5|133073|132973|12
1724809190000|2024-08-28 01:39:50|133085.1|132985.1|133070|132970|133085.1|132985.1|133069.5|132969.5|15
1724809200000|2024-08-28 01:40:00|133065|132965|133060|132960|133065|132965|133059.5|132959.5|9
1724809210000|2024-08-28 01:40:10|133060.5|132960.5|133060|132960|133060.5|132960.5|133059.5|132959.5|8
1724809220000|2024-08-28 01:40:20|133059.5|132959.5|133053.5|132953.5|133060.1|132960.1|133053.5|132953.5|12
1724809230000|2024-08-28 01:40:30|133050.5|132950.5|133059.5|132959.5|133062|132962|133050.5|132950.5|12
1724809240000|2024-08-28 01:40:40|133059|132959|133042|132942|133059.5|132959.5|133042|132942|12
1724809250000|2024-08-28 01:40:50|133041.5|132941.5|133028.5|132928.5|133041.5|132941.5|133024|132924|15
1724809260000|2024-08-28 01:41:00|133028.1|132928.1|133027|132927|133030|132930|133027|132927|11
1724809270000|2024-08-28 01:41:10|133022|132922|133021.5|132921.5|133027|132927|133020|132920|13
1724809280000|2024-08-28 01:41:20|133020|132920|133018.1|132918.1|133021.5|132921.5|133011.5|132911.5|15
1724809290000|2024-08-28 01:41:30|133020.1|132920.1|133009.1|132909.1|133023.1|132923.1|133006.5|132906.5|14
1724809300000|2024-08-28 01:41:40|133009.5|132909.5|133009|132909|133011.5|132911.5|133008.5|132908.5|14
1724809310000|2024-08-28 01:41:50|133009.1|132909.1|133010|132910|133010|132910|133008.5|132908.5|11
1724809320000|2024-08-28 01:42:00|133014.8|132914.8|133017.5|132917.5|133018.5|132918.5|133014.8|132914.8|12
1724809330000|2024-08-28 01:42:10|133017.1|132917.1|133010.1|132910.1|133017.1|132917.1|133010.1|132910.1|5
1724809340000|2024-08-28 01:42:20|133009.8|132909.8|133003.1|132903.1|133010.1|132910.1|133001.5|132901.5|14
1724809350000|2024-08-28 01:42:30|133003|132903|133000.1|132900.1|133003.1|132903.1|132994.8|132894.8|10
1724809360000|2024-08-28 01:42:40|132999.8|132899.8|132998.5|132898.5|132999.8|132899.8|132990.1|132890.1|13
1724809370000|2024-08-28 01:42:50|132998.8|132898.8|133000.1|132900.1|133000.1|132900.1|132998.5|132898.5|9
1724809380000|2024-08-28 01:43:00|133005.5|132905.5|133000.1|132900.1|133007|132907|133000.1|132900.1|8
1724809400000|2024-08-28 01:43:20|132999.8|132899.8|132989.5|132889.5|133000.1|132900.1|132988.5|132888.5|13
1724809410000|2024-08-28 01:43:30|132989|132889|132980|132880|132989.5|132889.5|132980|132880|16
1724809420000|2024-08-28 01:43:40|132980.5|132880.5|133000|132900|133000|132900|132980.5|132880.5|14
1724809430000|2024-08-28 01:43:50|133000.5|132900.5|132999.1|132899.1|133009|132909|132999.1|132899.1|11
1724809440000|2024-08-28 01:44:00|132999.5|132899.5|133001.3|132901.3|133009.5|132909.5|132999.1|132899.1|10
1724809450000|2024-08-28 01:44:10|132998.1|132898.1|132997|132897|132998.1|132898.1|132997|132897|2
1724809460000|2024-08-28 01:44:20|132997.2|132897.2|133009.5|132909.5|133009.5|132909.5|132997.2|132897.2|8
1724809470000|2024-08-28 01:44:30|133009.3|132909.3|133009.5|132909.5|133009.5|132909.5|133009.1|132909.1|6
1724809480000|2024-08-28 01:44:40|133010|132910|133018.5|132918.5|133018.5|132918.5|133010|132910|12
1724809490000|2024-08-28 01:44:50|133020|132920|133009.5|132909.5|133020|132920|133009.5|132909.5|13
1724809500000|2024-08-28 01:45:00|133010|132910|133018.8|132918.8|133019.1|132919.1|133010|132910|12
1724809510000|2024-08-28 01:45:10|133017.5|132917.5|133029|132929|133029|132929|133012.5|132912.5|11
1724809520000|2024-08-28 01:45:20|133029.5|132929.5|133018.1|132918.1|133030.1|132930.1|133018.1|132918.1|13
1724809530000|2024-08-28 01:45:30|133018|132918|133017|132917|133018|132918|133017|132917|5
1724809540000|2024-08-28 01:45:40|133017.5|132917.5|133029.5|132929.5|133030.1|132930.1|133017.5|132917.5|10
1724809550000|2024-08-28 01:45:50|133030.1|132930.1|133029.1|132929.1|133033.1|132933.1|133028.5|132928.5|11
1724809560000|2024-08-28 01:46:00|133029.5|132929.5|133036|132936|133036|132936|133028.5|132928.5|13
1724809570000|2024-08-28 01:46:10|133037|132937|133058|132958|133059|132959|133036.5|132936.5|14
1724809580000|2024-08-28 01:46:20|133059|132959|133058|132958|133060.5|132960.5|133057.5|132957.5|15
1724809590000|2024-08-28 01:46:30|133058.2|132958.2|133059|132959|133059|132959|133052.1|132952.1|10
1724809600000|2024-08-28 01:46:40|133059.2|132959.2|133050.5|132950.5|133059.2|132959.2|133050.5|132950.5|12
1724809610000|2024-08-28 01:46:50|133050.1|132950.1|133058.5|132958.5|133058.5|132958.5|133050.1|132950.1|12
1724809620000|2024-08-28 01:47:00|133058.3|132958.3|133077|132977|133077.5|132977.5|133058.1|132958.1|15
1724809630000|2024-08-28 01:47:10|133078.5|132978.5|133093.1|132993.1|133096|132996|133078.5|132978.5|12
1724809640000|2024-08-28 01:47:20|133104.1|133004.1|133098.8|132998.8|133108.1|133008.1|133097.5|132997.5|13
1724809650000|2024-08-28 01:47:30|133099|132999|133097|132997|133099.5|132999.5|133097|132997|10
1724809660000|2024-08-28 01:47:40|133096.8|132996.8|133113.3|133013.3|133113.5|133013.5|133093.1|132993.1|16
1724809670000|2024-08-28 01:47:50|133114.1|133014.1|133145.1|133045.1|133145.1|133045.1|133113.1|133013.1|13
1724809680000|2024-08-28 01:48:00|133145|133045|133145|133045|133145|133045|133140.4|133040.4|9
1724809690000|2024-08-28 01:48:10|133142|133042|133145.1|133045.1|133145.8|133045.8|133142|133042|7
1724809700000|2024-08-28 01:48:20|133149.2|133049.2|133172.1|133072.1|133172.1|133072.1|133149.2|133049.2|11
1724809710000|2024-08-28 01:48:30|133177.5|133077.5|133181|133081|133190.1|133090.1|133177.5|133077.5|15
1724809720000|2024-08-28 01:48:40|133186.5|133086.5|133196.1|133096.1|133202.5|133102.5|133185|133085|16
1724809730000|2024-08-28 01:48:50|133196|133096|133185|133085|133196|133096|133185|133085|12
1724809740000|2024-08-28 01:49:00|133186.5|133086.5|133193|133093|133196|133096|133186|133086|14
1724809750000|2024-08-28 01:49:10|133193.5|133093.5|133193.5|133093.5|133207|133107|133193.1|133093.1|9
1724809760000|2024-08-28 01:49:20|133192.1|133092.1|133193|133093|133196.5|133096.5|133186.5|133086.5|10
1724809770000|2024-08-28 01:49:30|133194|133094|133191.3|133091.3|133196.5|133096.5|133190.5|133090.5|9
1724809780000|2024-08-28 01:49:40|133191.1|133091.1|133187.1|133087.1|133191.1|133091.1|133186.5|133086.5|5
1724809790000|2024-08-28 01:49:50|133203.5|133103.5|133217.1|133117.1|133223.1|133123.1|133203.5|133103.5|8
1724809800000|2024-08-28 01:50:00|133220.1|133120.1|133239.5|133139.5|133249.3|133149.3|133220.1|133120.1|18
1724809810000|2024-08-28 01:50:10|133240.1|133140.1|133237.9|133137.9|133246.1|133146.1|133232|133132|16
1724809820000|2024-08-28 01:50:20|133241.5|133141.5|133260|133160|133260|133160|133241.2|133141.2|13
1724809830000|2024-08-28 01:50:30|133270.5|133170.5|133278.8|133178.8|133289.5|133189.5|133266|133166|22
1724809840000|2024-08-28 01:50:40|133288.9|133188.9|133253.5|133153.5|133288.9|133188.9|133252.1|133152.1|21
1724809850000|2024-08-28 01:50:50|133250.4|133150.4|133272.1|133172.1|133272.1|133172.1|133250.4|133150.4|14
1724809860000|2024-08-28 01:51:00|133271.1|133171.1|133265|133165|133271.1|133171.1|133255.1|133155.1|6
1724809870000|2024-08-28 01:51:10|133269.6|133169.6|133284.5|133184.5|133284.5|133184.5|133269.6|133169.6|6
1724809880000|2024-08-28 01:51:20|133284|133184|133295|133195|133295|133195|133277.5|133177.5|10
1724809890000|2024-08-28 01:51:30|133305|133205|133295|133195|133305|133205|133291.5|133191.5|12
1724809900000|2024-08-28 01:51:40|133296.5|133196.5|133306.5|133206.5|133312.5|133212.5|133296|133196|18
1724809910000|2024-08-28 01:51:50|133304.8|133204.8|133312.1|133212.1|133314.1|133214.1|133304.8|133204.8|7
1724809920000|2024-08-28 01:52:00|133309.1|133209.1|133314.3|133214.3|133326.5|133226.5|133305.1|133205.1|15
1724809930000|2024-08-28 01:52:10|133313.1|133213.1|133348.1|133248.1|133348.1|133248.1|133313.1|133213.1|15
1724809940000|2024-08-28 01:52:20|133348|133248|133328|133228|133348.9|133248.9|133328|133228|19
1724809950000|2024-08-28 01:52:30|133328.8|133228.8|133329.1|133229.1|133332|133232|133320.5|133220.5|11
1724809960000|2024-08-28 01:52:40|133329.2|133229.2|133335.1|133235.1|133339|133239|133329.2|133229.2|10
1724809970000|2024-08-28 01:52:50|133342.4|133242.4|133333.5|133233.5|133346.5|133246.5|133326.5|133226.5|15
1724809980000|2024-08-28 01:53:00|133332.5|133232.5|133345.1|133245.1|133345.1|133245.1|133332.5|133232.5|8
1724809990000|2024-08-28 01:53:10|133344.1|133244.1|133342.2|133242.2|133344.1|133244.1|133336.5|133236.5|13
1724810000000|2024-08-28 01:53:20|133344.7|133244.7|133351.3|133251.3|133354.3|133254.3|133344.7|133244.7|4
1724810010000|2024-08-28 01:53:30|133363.5|133263.5|133379.7|133279.7|133390.2|133290.2|133361.7|133261.7|23
1724810020000|2024-08-28 01:53:40|133381.5|133281.5|133407.5|133307.5|133407.5|133307.5|133381.5|133281.5|16
1724810030000|2024-08-28 01:53:50|133406|133306|133411|133311|133428.8|133328.8|133403.5|133303.5|20
1724810040000|2024-08-28 01:54:00|133409|133309|133401.1|133301.1|133414.5|133314.5|133397.1|133297.1|21
1724810050000|2024-08-28 01:54:10|133400.5|133300.5|133395|133295|133403.1|133303.1|133395|133295|14
1724810060000|2024-08-28 01:54:20|133394.8|133294.8|133401.6|133301.6|133403.2|133303.2|133394.8|133294.8|6
1724810070000|2024-08-28 01:54:30|133401.3|133301.3|133396.1|133296.1|133401.6|133301.6|133395.8|133295.8|12
1724810080000|2024-08-28 01:54:40|133395.5|133295.5|133380.5|133280.5|133395.5|133295.5|133366|133266|20
1724810090000|2024-08-28 01:54:50|133380.2|133280.2|133381.5|133281.5|133384.5|133284.5|133377.5|133277.5|14
1724810100000|2024-08-28 01:55:00|133383.5|133283.5|133403.1|133303.1|133403.1|133303.1|133383|133283|19
1724810110000|2024-08-28 01:55:10|133399.5|133299.5|133417.8|133317.8|133423.1|133323.1|133397|133297|19
1724810120000|2024-08-28 01:55:20|133417|133317|133403.7|133303.7|133417|133317|133403.3|133303.3|9
1724810130000|2024-08-28 01:55:30|133402.7|133302.7|133412.5|133312.5|133420.3|133320.3|133402.7|133302.7|16
1724810140000|2024-08-28 01:55:40|133417.5|133317.5|133392|133292|133418|133318|133392|133292|13
1724810150000|2024-08-28 01:55:50|133390.5|133290.5|133429.9|133329.9|133430.1|133330.1|133390.5|133290.5|11
1724810160000|2024-08-28 01:56:00|133416.6|133316.6|133413.5|133313.5|133427.1|133327.1|133411.1|133311.1|18
1724810170000|2024-08-28 01:56:10|133415.1|133315.1|133415.6|133315.6|133415.6|133315.6|133410.1|133310.1|10
1724810180000|2024-08-28 01:56:20|133416.7|133316.7|133420|133320|133420|133320|133416.7|133316.7|3
1724810190000|2024-08-28 01:56:30|133430|133330|133420.1|133320.1|133430|133330|133420|133320|7
1724810200000|2024-08-28 01:56:40|133415.1|133315.1|133410.1|133310.1|133415.1|133315.1|133410.1|133310.1|3
1724810210000|2024-08-28 01:56:50|133405.1|133305.1|133401.5|133301.5|133405.1|133305.1|133400.5|133300.5|5
1724810220000|2024-08-28 01:57:00|133401.1|133301.1|133381.1|133281.1|133401.1|133301.1|133381.1|133281.1|17
1724810230000|2024-08-28 01:57:10|133381.3|133281.3|133371.1|133271.1|133381.9|133281.9|133371.1|133271.1|16
1724810240000|2024-08-28 01:57:20|133371.2|133271.2|133357.5|133257.5|133374.1|133274.1|133357.5|133257.5|15
1724810250000|2024-08-28 01:57:30|133354.1|133254.1|133361.9|133261.9|133361.9|133261.9|133351.9|133251.9|8
1724810260000|2024-08-28 01:57:40|133363.5|133263.5|133374.1|133274.1|133374.7|133274.7|133363.5|133263.5|14
1724810270000|2024-08-28 01:57:50|133373.9|133273.9|133360.1|133260.1|133374.6|133274.6|133360|133260|17
1724810280000|2024-08-28 01:58:00|133360.5|133260.5|133357.5|133257.5|133362.1|133262.1|133357.5|133257.5|13
1724810290000|2024-08-28 01:58:10|133357.8|133257.8|133352.5|133252.5|133359.7|133259.7|133352.3|133252.3|10
1724810300000|2024-08-28 01:58:20|133352.2|133252.2|133351.8|133251.8|133360.1|133260.1|133351.8|133251.8|12
1724810310000|2024-08-28 01:58:30|133351.9|133251.9|133360.5|133260.5|133361.3|133261.3|133351.9|133251.9|13
1724810320000|2024-08-28 01:58:40|133362.3|133262.3|133365.5|133265.5|133368.9|133268.9|133362.3|133262.3|5
1724810330000|2024-08-28 01:58:50|133368.5|133268.5|133380.5|133280.5|133380.5|133280.5|133368.5|133268.5|7
1724810340000|2024-08-28 01:59:00|133382.3|133282.3|133398.3|133298.3|133398.3|133298.3|133382.3|133282.3|15
1724810350000|2024-08-28 01:59:10|133397.3|133297.3|133380.1|133280.1|133398.9|133298.9|133380.1|133280.1|15
1724810360000|2024-08-28 01:59:20|133380.5|133280.5|133380.5|133280.5|133381.1|133281.1|133380.1|133280.1|8
1724810370000|2024-08-28 01:59:30|133382.1|133282.1|133391.1|133291.1|133391.1|133291.1|133382.1|133282.1|10
1724810380000|2024-08-28 01:59:40|133389.3|133289.3|133383.5|133283.5|133391.1|133291.1|133370.4|133270.4|13
1724810390000|2024-08-28 01:59:50|133384.5|133284.5|133394.1|133294.1|133394.1|133294.1|133379.5|133279.5|13
1724810400000|2024-08-28 02:00:00|133390.1|133290.1|133385.1|133285.1|133405.1|133305.1|133384|133284|17
1724810410000|2024-08-28 02:00:10|133389.1|133289.1|133402.1|133302.1|133410.1|133310.1|133389.1|133289.1|19
1724810420000|2024-08-28 02:00:20|133402|133302|133393|133293|133402.5|133302.5|133392.1|133292.1|13
1724810430000|2024-08-28 02:00:30|133391.5|133291.5|133387.5|133287.5|133391.5|133291.5|133381.3|133281.3|10
1724810440000|2024-08-28 02:00:40|133387.7|133287.7|133380.5|133280.5|133400.1|133300.1|133380.5|133280.5|12
1724810450000|2024-08-28 02:00:50|133380|133280|133383.1|133283.1|133383.1|133283.1|133379.5|133279.5|9
1724810460000|2024-08-28 02:01:00|133383.5|133283.5|133370.3|133270.3|133385.1|133285.1|133370.3|133270.3|12
1724810470000|2024-08-28 02:01:10|133370.8|133270.8|133385.1|133285.1|133385.1|133285.1|133370.8|133270.8|5
1724810480000|2024-08-28 02:01:20|133380.1|133280.1|133367.1|133267.1|133382.5|133282.5|133367.1|133267.1|15
1724810490000|2024-08-28 02:01:30|133368.1|133268.1|133362.5|133262.5|133370.1|133270.1|133360.1|133260.1|18
1724810500000|2024-08-28 02:01:40|133362|133262|133383.5|133283.5|133383.5|133283.5|133360.5|133260.5|15
1724810510000|2024-08-28 02:01:50|133380.1|133280.1|133370.1|133270.1|133385.1|133285.1|133370.1|133270.1|9
1724810520000|2024-08-28 02:02:00|133374.1|133274.1|133398|133298|133403|133303|133374.1|133274.1|11
1724810530000|2024-08-28 02:02:10|133396.5|133296.5|133380|133280|133396.5|133296.5|133380|133280|14
1724810540000|2024-08-28 02:02:20|133380.5|133280.5|133374.1|133274.1|133385|133285|133374.1|133274.1|7
1724810550000|2024-08-28 02:02:30|133377|133277|133375.1|133275.1|133377|133277|133370.1|133270.1|8
1724810560000|2024-08-28 02:02:40|133374.5|133274.5|133374.5|133274.5|133375.1|133275.1|133374.5|133274.5|3
1724810570000|2024-08-28 02:02:50|133375.1|133275.1|133375.1|133275.1|133375.1|133275.1|133375.1|133275.1|1
1724810580000|2024-08-28 02:03:00|133375|133275|133375|133275|133375|133275|133375|133275|1
1724810590000|2024-08-28 02:03:10|133374|133274|133375|133275|133375|133275|133374|133274|2
1724810610000|2024-08-28 02:03:30|133371.2|133271.2|133371.2|133271.2|133371.2|133271.2|133371.2|133271.2|1
1724810620000|2024-08-28 02:03:40|133375|133275|133375|133275|133375|133275|133374|133274|3
1724810630000|2024-08-28 02:03:50|133376.5|133276.5|133385|133285|133385|133285|133376.5|133276.5|5
1724810640000|2024-08-28 02:04:00|133388.8|133288.8|133394.1|133294.1|133394.1|133294.1|133388.8|133288.8|3
1724810650000|2024-08-28 02:04:10|133403.5|133303.5|133409|133309|133410.5|133310.5|133403.5|133303.5|7
1724810660000|2024-08-28 02:04:20|133405|133305|133405|133305|133405|133305|133401|133301|6
1724810670000|2024-08-28 02:04:30|133409.2|133309.2|133409.8|133309.8|133409.9|133309.9|133409.2|133309.2|8
1724810680000|2024-08-28 02:04:40|133409.6|133309.6|133405.1|133305.1|133409.8|133309.8|133400.1|133300.1|8
1724810690000|2024-08-28 02:04:50|133407.5|133307.5|133405|133305|133409.1|133309.1|133405|133305|5
1724810700000|2024-08-28 02:05:00|133405.1|133305.1|133405.1|133305.1|133405.1|133305.1|133405.1|133305.1|1
1724810710000|2024-08-28 02:05:10|133404.1|133304.1|133401.3|133301.3|133404.1|133304.1|133401.2|133301.2|8
1724810720000|2024-08-28 02:05:20|133401.2|133301.2|133404.5|133304.5|133404.5|133304.5|133400.9|133300.9|12
1724810730000|2024-08-28 02:05:30|133405.1|133305.1|133409.7|133309.7|133409.7|133309.7|133404.5|133304.5|9
1724810740000|2024-08-28 02:05:40|133409.8|133309.8|133408.5|133308.5|133415.1|133315.1|133408.5|133308.5|8
1724810750000|2024-08-28 02:05:50|133409.1|133309.1|133405.1|133305.1|133409.1|133309.1|133405.1|133305.1|5
1724810760000|2024-08-28 02:06:00|133415.1|133315.1|133414.9|133314.9|133418.8|133318.8|133414.9|133314.9|4
1724810770000|2024-08-28 02:06:10|133408.8|133308.8|133411.1|133311.1|133411.1|133311.1|133405.1|133305.1|11
1724810780000|2024-08-28 02:06:20|133415.1|133315.1|133420.5|133320.5|133420.5|133320.5|133415|133315|6
1724810790000|2024-08-28 02:06:30|133421|133321|133420.5|133320.5|133422.5|133322.5|133420|133320|9
1724810800000|2024-08-28 02:06:40|133417.5|133317.5|133421.5|133321.5|133421.5|133321.5|133416.1|133316.1|10
1724810810000|2024-08-28 02:06:50|133421.2|133321.2|133410.5|133310.5|133421.3|133321.3|133410.5|133310.5|8
1724810820000|2024-08-28 02:07:00|133409.5|133309.5|133390.1|133290.1|133409.5|133309.5|133390.1|133290.1|5
1724810830000|2024-08-28 02:07:10|133389.5|133289.5|133392|133292|133392|133292|133389.1|133289.1|13
1724810840000|2024-08-28 02:07:20|133391.5|133291.5|133375|133275|133392|133292|133375|133275|10
1724810860000|2024-08-28 02:07:40|133376.5|133276.5|133375|133275|133376.5|133276.5|133374.5|133274.5|4
1724810870000|2024-08-28 02:07:50|133375.1|133275.1|133375|133275|133375.1|133275.1|133374.5|133274.5|4
1724810880000|2024-08-28 02:08:00|133374|133274|133382.3|133282.3|133386.5|133286.5|133374|133274|8
1724810890000|2024-08-28 02:08:10|133383|133283|133380.5|133280.5|133383|133283|133380.2|133280.2|13
1724810900000|2024-08-28 02:08:20|133381.1|133281.1|133375.1|133275.1|133381.1|133281.1|133375.1|133275.1|12
1724810910000|2024-08-28 02:08:30|133375.5|133275.5|133371.2|133271.2|133376.5|133276.5|133370.4|133270.4|11
1724810920000|2024-08-28 02:08:40|133371.3|133271.3|133360.3|133260.3|133371.3|133271.3|133360.2|133260.2|14
1724810930000|2024-08-28 02:08:50|133360.2|133260.2|133358.5|133258.5|133360.5|133260.5|133358.5|133258.5|10
1724810940000|2024-08-28 02:09:00|133360.1|133260.1|133360.1|133260.1|133360.5|133260.5|133360.1|133260.1|3
1724810950000|2024-08-28 02:09:10|133361.1|133261.1|133360.5|133260.5|133361.1|133261.1|133359.7|133259.7|13
1724810960000|2024-08-28 02:09:20|133360.1|133260.1|133362.1|133262.1|133362.5|133262.5|133360.1|133260.1|15
1724810970000|2024-08-28 02:09:30|133361.5|133261.5|133345.5|133245.5|133361.5|133261.5|133343.1|133243.1|16
1724810980000|2024-08-28 02:09:40|133345|133245|133348.8|133248.8|133349.5|133249.5|133345|133245|3
1724810990000|2024-08-28 02:09:50|133345.1|133245.1|133339.1|133239.1|133350.1|133250.1|133336.5|133236.5|11
1724811000000|2024-08-28 02:10:00|133338.5|133238.5|133311.1|133211.1|133338.5|133238.5|133310|133210|12
1724811010000|2024-08-28 02:10:10|133309|133209|133316.5|133216.5|133318.5|133218.5|133309|133209|10
1724811020000|2024-08-28 02:10:20|133310.7|133210.7|133305|133205|133311.2|133211.2|133305|133205|9
1724811030000|2024-08-28 02:10:30|133302.4|133202.4|133288.5|133188.5|133302.5|133202.5|133288.5|133188.5|10
1724811040000|2024-08-28 02:10:40|133289.5|133189.5|133290|133190|133290.3|133190.3|133288.5|133188.5|5
1724811050000|2024-08-28 02:10:50|133289.5|133189.5|133280|133180|133290|133190|133279|133179|12
1724811060000|2024-08-28 02:11:00|133274.9|133174.9|133280|133180|133280|133180|133274.9|133174.9|3
1724811070000|2024-08-28 02:11:10|133290|133190|133293.2|133193.2|133295.9|133195.9|133290|133190|9
1724811080000|2024-08-28 02:11:20|133289.5|133189.5|133288.5|133188.5|133290|133190|133277.9|133177.9|9
1724811090000|2024-08-28 02:11:30|133289.5|133189.5|133293.3|133193.3|133294.7|133194.7|133289.5|133189.5|8
1724811100000|2024-08-28 02:11:40|133292.5|133192.5|133330.5|133130.5|133342.9|133193.2|133290|133130.4|12
1724811110000|2024-08-28 02:11:50|133326.1|133126.1|133319.1|133119.1|133326.3|133126.3|133318.5|133118.5|11
1724811120000|2024-08-28 02:12:00|133311.7|133111.7|133324.5|133124.5|133329.5|133129.5|133310.1|133110.1|12
1724811130000|2024-08-28 02:12:10|133325|133125|133330|133130|133330|133130|133312.5|133112.5|11
1724811140000|2024-08-28 02:12:20|133322|133122|133310|133110|133323.5|133123.5|133310|133110|11
1724811150000|2024-08-28 02:12:30|133311.5|133111.5|133320|133120|133320|133120|133311.5|133111.5|4
1724811160000|2024-08-28 02:12:40|133315|133115|133315|133115|133315|133115|133315|133115|1
1724811170000|2024-08-28 02:12:50|133315.1|133115.1|133310.1|133110.1|133315.1|133115.1|133310.1|133110.1|3
1724811180000|2024-08-28 02:13:00|133260.1|133160.1|133265.1|133165.1|133269.5|133169.5|133260.1|133160.1|6
1724811190000|2024-08-28 02:13:10|133270.1|133170.1|133261.5|133161.5|133270.1|133170.1|133261.5|133161.5|7
1724811200000|2024-08-28 02:13:20|133262.1|133162.1|133270|133170|133270|133170|133262.1|133162.1|8
1724811210000|2024-08-28 02:13:30|133270.5|133170.5|133280.1|133180.1|133280.1|133180.1|133270.5|133170.5|7
1724811220000|2024-08-28 02:13:40|133278.5|133178.5|133280|133180|133280|133180|133278.5|133178.5|4
1724811230000|2024-08-28 02:13:50|133285|133185|133285|133185|133285|133185|133285|133185|1
1724811240000|2024-08-28 02:14:00|133289.4|133189.4|133290|133190|133290|133190|133289.4|133189.4|3
1724811250000|2024-08-28 02:14:10|133283|133183|133281.2|133181.2|133285|133185|133281.2|133181.2|3
1724811260000|2024-08-28 02:14:20|133280.5|133180.5|133279|133179|133280.5|133180.5|133278.5|133178.5|3
1724811270000|2024-08-28 02:14:30|133280|133180|133280|133180|133280|133180|133280|133180|1
1724811280000|2024-08-28 02:14:40|133281|133181|133281.5|133181.5|133289|133189|133281|133181|9
1724811290000|2024-08-28 02:14:50|133280.5|133180.5|133285|133185|133285|133185|133279|133179|5
1724811300000|2024-08-28 02:15:00|133290|133190|133295|133195|133295|133195|133290|133190|2
1724811310000|2024-08-28 02:15:10|133299.4|133199.4|133299.9|133199.9|133299.9|133199.9|133299.4|133199.4|3
1724811320000|2024-08-28 02:15:20|133301|133201|133311|133211|133312|133212|133300|133200|8
1724811330000|2024-08-28 02:15:30|133307|133207|133310|133210|133311|133211|133307|133207|3
1724811340000|2024-08-28 02:15:40|133308|133208|133319.5|133219.5|133319.5|133219.5|133306.5|133206.5|5
1724811350000|2024-08-28 02:15:50|133320|133220|133320|133220|133320|133220|133319|133219|4
1724811360000|2024-08-28 02:16:00|133321.5|133221.5|133331.5|133231.5|133331.5|133231.5|133321.5|133221.5|8
1724811370000|2024-08-28 02:16:10|133328.1|133228.1|133323.5|133223.5|133328.1|133228.1|133321.5|133221.5|10
1724811380000|2024-08-28 02:16:20|133325.1|133225.1|133325.8|133225.8|133326.1|133226.1|133325|133225|6
1724811390000|2024-08-28 02:16:30|133325|133225|133340|133240|133340.1|133240.1|133324.5|133224.5|11
1724811400000|2024-08-28 02:16:40|133330|133230|133340|133240|133340|133240|133330|133230|3
1724811410000|2024-08-28 02:16:50|133341|133241|133349|133249|133349|133249|133340|133240|5
1724811420000|2024-08-28 02:17:00|133350|133250|133350.5|133250.5|133351|133251|133350|133250|6
1724811430000|2024-08-28 02:17:10|133345|133245|133344|133244|133346|133246|133344|133244|6
1724811440000|2024-08-28 02:17:20|133344.5|133244.5|133350.5|133250.5|133351.9|133251.9|133344.5|133244.5|6
1724811460000|2024-08-28 02:17:40|133349.5|133249.5|133345|133245|133350.1|133250.1|133344.5|133244.5|8
1724811470000|2024-08-28 02:17:50|133330.1|133230.1|133313.5|133213.5|133330.5|133230.5|133313.5|133213.5|8
1724811480000|2024-08-28 02:18:00|133313.3|133213.3|133311.3|133211.3|133315.1|133215.1|133309.9|133209.9|9
1724811490000|2024-08-28 02:18:10|133310.9|133210.9|133312.1|133212.1|133313.3|133213.3|133305.1|133205.1|11
1724811500000|2024-08-28 02:18:20|133312|133212|133310|133210|133313.5|133213.5|133310|133210|10
1724811510000|2024-08-28 02:18:30|133309.8|133209.8|133307.4|133207.4|133312.5|133212.5|133300|133200|11
1724811520000|2024-08-28 02:18:40|133307.5|133207.5|133303.5|133203.5|133312.3|133212.3|133303.5|133203.5|10
1724811530000|2024-08-28 02:18:50|133303.3|133203.3|133306.5|133206.5|133306.5|133206.5|133300.1|133200.1|12
1724811540000|2024-08-28 02:19:00|133303.5|133203.5|133305.3|133205.3|133305.3|133205.3|133303.5|133203.5|2
1724811550000|2024-08-28 02:19:10|133310.7|133210.7|133313.5|133213.5|133313.5|133213.5|133310.7|133210.7|8
1724811560000|2024-08-28 02:19:20|133308.1|133208.1|133313.1|133213.1|133313.1|133213.1|133308.1|133208.1|6
1724811570000|2024-08-28 02:19:30|133312.5|133212.5|133313.5|133213.5|133313.5|133213.5|133308.1|133208.1|8
1724811580000|2024-08-28 02:19:40|133313.1|133213.1|133313.5|133213.5|133313.5|133213.5|133311.5|133211.5|6
1724811590000|2024-08-28 02:19:50|133312.5|133212.5|133313.5|133213.5|133313.5|133213.5|133309.1|133209.1|7
1724811600000|2024-08-28 02:20:00|133315.1|133215.1|133313.5|133213.5|133315.1|133215.1|133313.5|133213.5|2
1724811610000|2024-08-28 02:20:10|133315.1|133215.1|133315.1|133215.1|133315.1|133215.1|133315.1|133215.1|1
1724811620000|2024-08-28 02:20:20|133310.9|133210.9|133305.1|133205.1|133310.9|133210.9|133305.1|133205.1|2
1724811630000|2024-08-28 02:20:30|133308.5|133208.5|133321.2|133221.2|133321.3|133221.3|133308.5|133208.5|8
1724811640000|2024-08-28 02:20:40|133332|133232|133333|133233|133335.5|133235.5|133332|133232|5
1724811650000|2024-08-28 02:20:50|133325.6|133225.6|133325|133225|133325.6|133225.6|133325|133225|2
1724811660000|2024-08-28 02:21:00|133325.6|133225.6|133328.6|133228.6|133328.6|133228.6|133325.6|133225.6|3
1724811670000|2024-08-28 02:21:10|133328|133228|133324|133224|133328|133228|133320.5|133220.5|7
1724811680000|2024-08-28 02:21:20|133325|133225|133333|133233|133333|133233|133325|133225|4
1724811690000|2024-08-28 02:21:30|133330.5|133230.5|133325.5|133225.5|133332|133232|133325.5|133225.5|7
1724811700000|2024-08-28 02:21:40|133326|133226|133328|133228|133328|133228|133325.5|133225.5|4
1724811720000|2024-08-28 02:22:00|133333|133233|133341.1|133241.1|133341.2|133241.2|133333|133233|7
1724811730000|2024-08-28 02:22:10|133341.2|133241.2|133341.9|133241.9|133341.9|133241.9|133341|133241|10
1724811740000|2024-08-28 02:22:20|133341.8|133241.8|133345|133245|133345|133245|133341.2|133241.2|4
1724811760000|2024-08-28 02:22:40|133344.5|133244.5|133344.5|133244.5|133344.5|133244.5|133331.5|133231.5|13
1724811780000|2024-08-28 02:23:00|133344|133244|133318.1|133218.1|133344|133244|133318.1|133218.1|12
1724811790000|2024-08-28 02:23:10|133316.1|133216.1|133321.1|133221.1|133321.1|133221.1|133315.1|133215.1|8
1724811800000|2024-08-28 02:23:20|133326|133226|133328.1|133228.1|133328.5|133228.5|133325.5|133225.5|9
1724811810000|2024-08-28 02:23:30|133328.5|133228.5|133332.5|133232.5|133332.5|133232.5|133328.1|133228.1|4
1724811820000|2024-08-28 02:23:40|133335.1|133235.1|133337.5|133237.5|133338.1|133238.1|133335.1|133235.1|8
1724811830000|2024-08-28 02:23:50|133338.5|133238.5|133345|133245|133346|133246|133338|133238|13
1724811840000|2024-08-28 02:24:00|133347.4|133247.4|133349.8|133249.8|133350|133250|133347.4|133247.4|10
1724811850000|2024-08-28 02:24:10|133345.5|133245.5|133335.5|133235.5|133345.5|133245.5|133335.5|133235.5|4
1724811860000|2024-08-28 02:24:20|133335|133235|133328|133228|133336|133236|133328|133228|9
1724811870000|2024-08-28 02:24:30|133328.5|133228.5|133328.5|133228.5|133328.5|133228.5|133328.5|133228.5|1
1724811890000|2024-08-28 02:24:50|133326.5|133226.5|133323.5|133223.5|133329.5|133229.5|133323.5|133223.5|12
1724811900000|2024-08-28 02:25:00|133324|133224|133325|133225|133325.5|133225.5|133324|133224|9
1724811910000|2024-08-28 02:25:10|133320.5|133220.5|133327.5|133227.5|133327.5|133227.5|133320.5|133220.5|10
1724811920000|2024-08-28 02:25:20|133330|133230|133319.5|133219.5|133330|133230|133319.5|133219.5|9
1724811930000|2024-08-28 02:25:30|133320|133220|133320|133220|133321|133221|133319.5|133219.5|6
1724811940000|2024-08-28 02:25:40|133312.5|133212.5|133310.8|133210.8|133312.5|133212.5|133310.8|133210.8|3
1724811950000|2024-08-28 02:25:50|133313|133213|133313|133213|133313|133213|133313|133213|1
1724811960000|2024-08-28 02:26:00|133313.5|133213.5|133325.5|133225.5|133325.5|133225.5|133313.5|133213.5|7
1724811970000|2024-08-28 02:26:10|133325|133225|133323.5|133223.5|133325|133225|133321|133221|14
1724811980000|2024-08-28 02:26:20|133324|133224|133320|133220|133326|133226|133320|133220|15
1724811990000|2024-08-28 02:26:30|133319.5|133219.5|133313|133213|133319.5|133219.5|133312|133212|7
1724812000000|2024-08-28 02:26:40|133318.5|133218.5|133309.5|133209.5|133319.5|133219.5|133305|133205|10
1724812010000|2024-08-28 02:26:50|133310|133210|133318.1|133218.1|133318.5|133218.5|133310|133210|7
1724812020000|2024-08-28 02:27:00|133315.5|133215.5|133317.5|133217.5|133317.5|133217.5|133313.5|133213.5|10
1724812030000|2024-08-28 02:27:10|133316.5|133216.5|133319.5|133219.5|133324|133224|133316|133216|11
1724812040000|2024-08-28 02:27:20|133320|133220|133309.5|133209.5|133320|133220|133309.5|133209.5|11
1724812050000|2024-08-28 02:27:30|133309|133209|133301.6|133201.6|133309|133209|133301.4|133201.4|12
1724812060000|2024-08-28 02:27:40|133301.5|133201.5|133306.5|133206.5|133306.5|133206.5|133301.4|133201.4|13
1724812070000|2024-08-28 02:27:50|133306|133206|133291.2|133191.2|133306.5|133206.5|133290.5|133190.5|16
1724812080000|2024-08-28 02:28:00|133290.5|133190.5|133289.5|133189.5|133290.5|133190.5|133289.5|133189.5|5
1724812090000|2024-08-28 02:28:10|133290|133190|133292.5|133192.5|133295.5|133195.5|133289.5|133189.5|9
1724812100000|2024-08-28 02:28:20|133299.5|133199.5|133301.5|133201.5|133301.5|133201.5|133299.5|133199.5|5
1724812110000|2024-08-28 02:28:30|133300.5|133200.5|133301.2|133201.2|133301.6|133201.6|133300.5|133200.5|7
1724812120000|2024-08-28 02:28:40|133304.5|133204.5|133313.5|133213.5|133314.1|133214.1|133301.2|133201.2|10
1724812130000|2024-08-28 02:28:50|133318.5|133218.5|133328.1|133228.1|133332.5|133232.5|133318.5|133218.5|15
1724812140000|2024-08-28 02:29:00|133327.5|133227.5|133340.1|133240.1|133340.5|133240.5|133325.5|133225.5|13
1724812150000|2024-08-28 02:29:10|133338.5|133238.5|133335.5|133235.5|133340.5|133240.5|133335.5|133235.5|12
1724812160000|2024-08-28 02:29:20|133336.1|133236.1|133330.6|133230.6|133339.5|133239.5|133330.6|133230.6|9
1724812170000|2024-08-28 02:29:30|133330.7|133230.7|133332.5|133232.5|133332.5|133232.5|133330.7|133230.7|2
1724812180000|2024-08-28 02:29:40|133326|133226|133325.5|133225.5|133326|133226|133325.5|133225.5|2
1724812190000|2024-08-28 02:29:50|133326|133226|133330.6|133230.6|133338.5|133238.5|133326|133226|10
1724812200000|2024-08-28 02:30:00|133330.8|133230.8|133335.5|133235.5|133335.5|133235.5|133330.8|133230.8|11
1724812210000|2024-08-28 02:30:10|133335|133235|133335.5|133235.5|133337.1|133237.1|133335|133235|6
1724812220000|2024-08-28 02:30:20|133325|133225|133322.5|133222.5|133325|133225|133322.5|133222.5|4
1724812230000|2024-08-28 02:30:30|133323.1|133223.1|133314.5|133214.5|133323.1|133223.1|133314|133214|7
1724812240000|2024-08-28 02:30:40|133315.1|133215.1|133305|133205|133322.5|133222.5|133305|133205|17
1724812250000|2024-08-28 02:30:50|133302.5|133202.5|133315.5|133215.5|133316.1|133216.1|133302.5|133202.5|6
1724812260000|2024-08-28 02:31:00|133316.1|133216.1|133315.5|133215.5|133319.1|133219.1|133315.5|133215.5|5
1724812270000|2024-08-28 02:31:10|133316|133216|133316.1|133216.1|133316.5|133216.5|133315.5|133215.5|6
1724812280000|2024-08-28 02:31:20|133304|133204|133297|133197|133304|133204|133297|133197|6
1724812290000|2024-08-28 02:31:30|133301.1|133201.1|133302.5|133202.5|133302.5|133202.5|133301.1|133201.1|2
1724812300000|2024-08-28 02:31:40|133305.1|133205.1|133315.5|133215.5|133315.5|133215.5|133305.1|133205.1|10
1724812310000|2024-08-28 02:31:50|133316.1|133216.1|133302.5|133202.5|133316.5|133216.5|133302.5|133202.5|7
1724812320000|2024-08-28 02:32:00|133302.1|133202.1|133302.5|133202.5|133302.5|133202.5|133300.1|133200.1|3
1724812330000|2024-08-28 02:32:10|133301.5|133201.5|133303|133203|133303|133203|133301.5|133201.5|7
1724812340000|2024-08-28 02:32:20|133302.5|133202.5|133302.5|133202.5|133306|133206|133302.5|133202.5|6
1724812350000|2024-08-28 02:32:30|133302|133202|133302.5|133202.5|133302.5|133202.5|133298.1|133198.1|6
1724812360000|2024-08-28 02:32:40|133303|133203|133302.5|133202.5|133303.5|133203.5|133302.5|133202.5|7
1724812370000|2024-08-28 02:32:50|133303|133203|133315.1|133215.1|133321.5|133221.5|133303|133203|15
1724812380000|2024-08-28 02:33:00|133315.5|133215.5|133322.5|133222.5|133323.5|133223.5|133315.5|133215.5|11
1724812390000|2024-08-28 02:33:10|133323|133223|133332.5|133232.5|133332.5|133232.5|133323|133223|7
1724812400000|2024-08-28 02:33:20|133331|133231|133327.5|133227.5|133332.5|133232.5|133327|133227|4
1724812410000|2024-08-28 02:33:30|133330.5|133230.5|133325|133225|133332.5|133232.5|133324.5|133224.5|9
1724812420000|2024-08-28 02:33:40|133328.5|133228.5|133331.5|133231.5|133331.5|133231.5|133325|133225|7
1724812430000|2024-08-28 02:33:50|133332|133232|133325|133225|133332.5|133232.5|133325|133225|5
1724812440000|2024-08-28 02:34:00|133332.5|133232.5|133350.1|133250.1|133351.5|133251.5|133332.5|133232.5|13
1724812450000|2024-08-28 02:34:10|133345.5|133245.5|133352.5|133252.5|133352.5|133252.5|133345.1|133245.1|10
1724812460000|2024-08-28 02:34:20|133356.5|133256.5|133372.1|133272.1|133372.1|133272.1|133356.5|133256.5|7
1724812470000|2024-08-28 02:34:30|133371.5|133271.5|133365.1|133265.1|133371.5|133271.5|133352.1|133252.1|13
1724812480000|2024-08-28 02:34:40|133362.1|133262.1|133365.1|133265.1|133365.1|133265.1|133362.1|133262.1|4
1724812490000|2024-08-28 02:34:50|133362.5|133262.5|133362.5|133262.5|133362.5|133262.5|133362.5|133262.5|1
1724812500000|2024-08-28 02:35:00|133362.1|133262.1|133362.5|133262.5|133362.5|133262.5|133352.5|133252.5|10
1724812510000|2024-08-28 02:35:10|133362|133262|133362.5|133262.5|133362.5|133262.5|133362|133262|2
1724812520000|2024-08-28 02:35:20|133369.6|133269.6|133371.2|133271.2|133376.9|133276.9|133369.6|133269.6|7
1724812530000|2024-08-28 02:35:30|133375|133275|133371.2|133271.2|133375|133275|133370.6|133270.6|3
1724812540000|2024-08-28 02:35:40|133374.5|133274.5|133365|133265|133374.5|133274.5|133365|133265|3
1724812550000|2024-08-28 02:35:50|133366.5|133266.5|133375|133275|133375|133275|133366.5|133266.5|6
1724812560000|2024-08-28 02:36:00|133370.5|133270.5|133368.5|133268.5|133378.5|133278.5|133368.5|133268.5|14
1724812570000|2024-08-28 02:36:10|133369|133269|133359.1|133259.1|133369|133269|133358|133258|13
1724812580000|2024-08-28 02:36:20|133359.5|133259.5|133363.5|133263.5|133367.1|133267.1|133359.5|133259.5|13
1724812590000|2024-08-28 02:36:30|133365.1|133265.1|133366.1|133266.1|133367|133267|133365|133265|10
1724812600000|2024-08-28 02:36:40|133365.5|133265.5|133365.5|133265.5|133366.5|133266.5|133365.5|133265.5|7
1724812610000|2024-08-28 02:36:50|133365|133265|133350|133250|133365|133265|133350|133250|10
1724812620000|2024-08-28 02:37:00|133349.5|133249.5|133377|133277|133377.1|133277.1|133349.5|133249.5|13
1724812630000|2024-08-28 02:37:10|133377.5|133277.5|133397.1|133297.1|133397.1|133297.1|133377.5|133277.5|12
1724812640000|2024-08-28 02:37:20|133397.5|133297.5|133398.8|133298.8|133398.9|133298.9|133392|133292|10
1724812650000|2024-08-28 02:37:30|133398.6|133298.6|133389.5|133289.5|133399.1|133299.1|133389.5|133289.5|9
1724812660000|2024-08-28 02:37:40|133390.1|133290.1|133403.5|133303.5|133403.5|133303.5|133389.5|133289.5|12
1724812670000|2024-08-28 02:37:50|133404.1|133304.1|133404.5|133304.5|133408.5|133308.5|133404.1|133304.1|8
1724812680000|2024-08-28 02:38:00|133403.5|133303.5|133408.5|133308.5|133409.1|133309.1|133403.5|133303.5|6
1724812690000|2024-08-28 02:38:10|133408|133308|133419.5|133319.5|133422.5|133322.5|133408|133308|12
1724812700000|2024-08-28 02:38:20|133419.1|133319.1|133424.5|133324.5|133424.5|133324.5|133416.1|133316.1|15
1724812710000|2024-08-28 02:38:30|133424|133324|133422.5|133322.5|133424|133324|133422.5|133322.5|4
1724812720000|2024-08-28 02:38:40|133423|133323|133404.5|133304.5|133423|133323|133404.1|133304.1|16
1724812730000|2024-08-28 02:38:50|133405.1|133305.1|133403.5|133303.5|133406.1|133306.1|133402.5|133302.5|7
1724812740000|2024-08-28 02:39:00|133403.1|133303.1|133389.1|133289.1|133404.5|133304.5|133388.5|133288.5|15
1724812750000|2024-08-28 02:39:10|133388.5|133288.5|133391.1|133291.1|133395.3|133295.3|133388.5|133288.5|11
1724812760000|2024-08-28 02:39:20|133397.3|133297.3|133397.3|133297.3|133398.1|133298.1|133397.3|133297.3|4
1724812770000|2024-08-28 02:39:30|133397.1|133297.1|133392|133292|133397.3|133297.3|133392|133292|9
1724812780000|2024-08-28 02:39:40|133392.5|133292.5|133405.1|133305.1|133405.1|133305.1|133392.5|133292.5|10
1724812790000|2024-08-28 02:39:50|133405|133305|133405|133305|133405|133305|133405|133305|1
1724812800000|2024-08-28 02:40:00|133407.7|133307.7|133404.5|133304.5|133408.2|133308.2|133404.5|133304.5|7
1724812810000|2024-08-28 02:40:10|133404|133304|133397.5|133297.5|133404|133304|133397.5|133297.5|12
1724812820000|2024-08-28 02:40:20|133398|133298|133399.2|133299.2|133399.2|133299.2|133396|133296|16
1724812830000|2024-08-28 02:40:30|133404.2|133304.2|133404.5|133304.5|133404.5|133304.5|133404.2|133304.2|2
1724812840000|2024-08-28 02:40:40|133404.2|133304.2|133394|133294|133405.5|133305.5|133394|133294|14
1724812850000|2024-08-28 02:40:50|133394.2|133294.2|133394.2|133294.2|133394.5|133294.5|133394|133294|8
1724812860000|2024-08-28 02:41:00|133394|133294|133394.5|133294.5|133396|133296|133393.5|133293.5|14
1724812870000|2024-08-28 02:41:10|133394.8|133294.8|133395|133295|133395|133295|133394.8|133294.8|2
1724812880000|2024-08-28 02:41:20|133394.8|133294.8|133394.5|133294.5|133395|133295|133393.5|133293.5|6
1724812890000|2024-08-28 02:41:30|133390.2|133290.2|133390.2|133290.2|133390.2|133290.2|133388|133288|9
1724812900000|2024-08-28 02:41:40|133390.1|133290.1|133390|133290|133391|133291|133390|133290|6
1724812910000|2024-08-28 02:41:50|133389|133289|133390|133290|133395|133295|133389|133289|7
1724812920000|2024-08-28 02:42:00|133393.5|133293.5|133417.5|133317.5|133417.5|133317.5|133393.5|133293.5|15
1724812930000|2024-08-28 02:42:10|133418.1|133318.1|133422.5|133322.5|133425.1|133325.1|133417.5|133317.5|9
1724812940000|2024-08-28 02:42:20|133428.2|133328.2|133431.5|133331.5|133432.5|133332.5|133428.2|133328.2|6
1724812950000|2024-08-28 02:42:30|133432.1|133332.1|133438.8|133338.8|133439.3|133339.3|133431.1|133331.1|9
1724812960000|2024-08-28 02:42:40|133438.9|133338.9|133435|133335|133438.9|133338.9|133435|133335|3
1724812970000|2024-08-28 02:42:50|133434.8|133334.8|133416.5|133316.5|133434.8|133334.8|133416|133316|8
1724812980000|2024-08-28 02:43:00|133418.2|133318.2|133416|133316|133418.2|133318.2|133416|133316|4
1724812990000|2024-08-28 02:43:10|133415.5|133315.5|133432.5|133332.5|133432.5|133332.5|133415.5|133315.5|14
1724813000000|2024-08-28 02:43:20|133435.1|133335.1|133432.3|133332.3|133437.1|133337.1|133432.3|133332.3|7
1724813010000|2024-08-28 02:43:30|133432.1|133332.1|133420.1|133320.1|133432.1|133332.1|133420.1|133320.1|10
1724813020000|2024-08-28 02:43:40|133425.1|133325.1|133419.5|133319.5|133425.1|133325.1|133419.5|133319.5|6
1724813030000|2024-08-28 02:43:50|133419.1|133319.1|133419|133319|133419.5|133319.5|133418|133318|9
1724813040000|2024-08-28 02:44:00|133418.5|133318.5|133420|133320|133421|133321|133418.5|133318.5|5
1724813060000|2024-08-28 02:44:20|133420.5|133320.5|133415.5|133315.5|133421.5|133321.5|133410|133310|11
1724813070000|2024-08-28 02:44:30|133414.5|133314.5|133409.5|133309.5|133416.5|133316.5|133409.5|133309.5|10
1724813080000|2024-08-28 02:44:40|133399.5|133299.5|133398.1|133298.1|133402.1|133302.1|133396.1|133296.1|12
1724813090000|2024-08-28 02:44:50|133400.5|133300.5|133397.5|133297.5|133402.5|133302.5|133397.5|133297.5|10
1724813100000|2024-08-28 02:45:00|133400|133300|133399.5|133299.5|133402|133302|133399.5|133299.5|8
1724813110000|2024-08-28 02:45:10|133399.2|133299.2|133397|133297|133399.5|133299.5|133397|133297|7
1724813120000|2024-08-28 02:45:20|133391.2|133291.2|133390|133290|133391.5|133291.5|133390|133290|5
1724813130000|2024-08-28 02:45:30|133389.5|133289.5|133397.1|133297.1|133397.1|133297.1|133388.5|133288.5|9
1724813140000|2024-08-28 02:45:40|133397.5|133297.5|133397.1|133297.1|133397.5|133297.5|133397.1|133297.1|2
1724813150000|2024-08-28 02:45:50|133396.5|133296.5|133397.1|133297.1|133397.1|133297.1|133396.1|133296.1|3
1724813160000|2024-08-28 02:46:00|133397.5|133297.5|133398.1|133298.1|133398.1|133298.1|133397.5|133297.5|2
1724813170000|2024-08-28 02:46:10|133397.5|133297.5|133417.1|133317.1|133417.5|133317.5|133397.5|133297.5|11
1724813180000|2024-08-28 02:46:20|133416.5|133316.5|133417.1|133317.1|133417.1|133317.1|133416|133316|8
1724813190000|2024-08-28 02:46:30|133416.5|133316.5|133409.5|133309.5|133416.5|133316.5|133409.5|133309.5|12
1724813200000|2024-08-28 02:46:40|133405|133305|133400.1|133300.1|133405|133305|133399.5|133299.5|6
1724813210000|2024-08-28 02:46:50|133399.5|133299.5|133397.1|133297.1|133399.5|133299.5|133396.1|133296.1|7
1724813220000|2024-08-28 02:47:00|133397.5|133297.5|133396.1|133296.1|133397.5|133297.5|133396.1|133296.1|8
1724813230000|2024-08-28 02:47:10|133392.5|133292.5|133388.1|133288.1|133396.5|133296.5|133388.1|133288.1|11
1724813240000|2024-08-28 02:47:20|133389.8|133289.8|133398.5|133298.5|133399.2|133299.2|133389.8|133289.8|15
1724813250000|2024-08-28 02:47:30|133398.4|133298.4|133396.5|133296.5|133399.4|133299.4|133396.5|133296.5|7
1724813260000|2024-08-28 02:47:40|133401.1|133301.1|133394|133294|133402.1|133302.1|133394|133294|10
1724813270000|2024-08-28 02:47:50|133395|133295|133395.5|133295.5|133397|133297|133394|133294|14
1724813280000|2024-08-28 02:48:00|133395.1|133295.1|133397|133297|133397|133297|133394|133294|9
1724813290000|2024-08-28 02:48:10|133390.5|133290.5|133398.3|133298.3|133399.3|133299.3|133389.5|133289.5|8
1724813300000|2024-08-28 02:48:20|133396.7|133296.7|133397|133297|133399|133299|133396.5|133296.5|11
1724813310000|2024-08-28 02:48:30|133396.5|133296.5|133397.1|133297.1|133398.1|133298.1|133396.1|133296.1|14
1724813320000|2024-08-28 02:48:40|133396.1|133296.1|133389.5|133289.5|133396.5|133296.5|133388.1|133288.1|14
1724813340000|2024-08-28 02:49:00|133390.1|133290.1|133400.1|133300.1|133400.1|133300.1|133390.1|133290.1|9
1724813350000|2024-08-28 02:49:10|133400.5|133300.5|133402.5|133302.5|133402.5|133302.5|133400.5|133300.5|6
1724813360000|2024-08-28 02:49:20|133413.1|133313.1|133412.5|133312.5|133413.1|133313.1|133409.5|133309.5|5
1724813370000|2024-08-28 02:49:30|133413.5|133313.5|133432.5|133332.5|133432.5|133332.5|133412.4|133312.4|17
1724813380000|2024-08-28 02:49:40|133431.5|133331.5|133432|133332|133432.5|133332.5|133430|133330|7
1724813390000|2024-08-28 02:49:50|133442|133342|133428|133328|133442|133342|133425.5|133325.5|13
1724813400000|2024-08-28 02:50:00|133429.5|133329.5|133432.5|133332.5|133432.5|133332.5|133429|133329|8
1724813410000|2024-08-28 02:50:10|133432|133332|133429.5|133329.5|133432|133332|133429.5|133329.5|5
1724813420000|2024-08-28 02:50:20|133430.1|133330.1|133430.1|133330.1|133431.5|133331.5|133429.5|133329.5|11
1724813430000|2024-08-28 02:50:30|133434.5|133334.5|133442.5|133342.5|133442.5|133342.5|133430|133330|14
1724813440000|2024-08-28 02:50:40|133443|133343|133457.5|133357.5|133458.8|133358.8|133443|133343|9
1724813450000|2024-08-28 02:50:50|133457.9|133357.9|133458.4|133358.4|133458.5|133358.5|133457.5|133357.5|12
1724813460000|2024-08-28 02:51:00|133458.3|133358.3|133465.1|133365.1|133465.1|133365.1|133454.1|133354.1|12
1724813470000|2024-08-28 02:51:10|133462.5|133362.5|133467.8|133367.8|133468.1|133368.1|133462|133362|10
1724813480000|2024-08-28 02:51:20|133467.9|133367.9|133459.5|133359.5|133467.9|133367.9|133459.5|133359.5|8
1724813490000|2024-08-28 02:51:30|133461|133361|133453|133353|133463.5|133363.5|133452.5|133352.5|15
1724813500000|2024-08-28 02:51:40|133452.5|133352.5|133441.1|133341.1|133452.5|133352.5|133440.5|133340.5|11
1724813510000|2024-08-28 02:51:50|133437.5|133337.5|133442.5|133342.5|133442.5|133342.5|133432.5|133332.5|13
1724813520000|2024-08-28 02:52:00|133440.1|133340.1|133437.5|133337.5|133440.1|133340.1|133437|133337|12
1724813530000|2024-08-28 02:52:10|133438.1|133338.1|133440.5|133340.5|133442|133342|133436.5|133336.5|15
1724813540000|2024-08-28 02:52:20|133433.5|133333.5|133439.1|133339.1|133439.1|133339.1|133432.5|133332.5|10
1724813550000|2024-08-28 02:52:30|133439.5|133339.5|133437.1|133337.1|133440|133340|133437.1|133337.1|9
1724813560000|2024-08-28 02:52:40|133436.5|133336.5|133432|133332|133436.5|133336.5|133430|133330|14
1724813570000|2024-08-28 02:52:50|133430|133330|133429.5|133329.5|133430|133330|133429.5|133329.5|2
1724813590000|2024-08-28 02:53:10|133435.5|133335.5|133438.5|133338.5|133438.5|133338.5|133435.5|133335.5|9
1724813600000|2024-08-28 02:53:20|133439.5|133339.5|133432.5|133332.5|133442.5|133342.5|133432.5|133332.5|14
1724813610000|2024-08-28 02:53:30|133433|133333|133438.1|133338.1|133440.5|133340.5|133433|133333|13
1724813620000|2024-08-28 02:53:40|133437.5|133337.5|133431.5|133331.5|133438.1|133338.1|133428.5|133328.5|11
1724813630000|2024-08-28 02:53:50|133432|133332|133429.5|133329.5|133432.5|133332.5|133429.5|133329.5|7
1724813640000|2024-08-28 02:54:00|133430|133330|133428.5|133328.5|133431.5|133331.5|133428.5|133328.5|13
1724813650000|2024-08-28 02:54:10|133429|133329|133431.5|133331.5|133431.5|133331.5|133428.5|133328.5|10
1724813660000|2024-08-28 02:54:20|133432|133332|133440|133340|133440|133340|133429.5|133329.5|11
1724813670000|2024-08-28 02:54:30|133436.5|133336.5|133442.5|133342.5|133447.5|133347.5|133436.5|133336.5|7
1724813680000|2024-08-28 02:54:40|133443.5|133343.5|133442.5|133342.5|133443.5|133343.5|133442.5|133342.5|10
1724813690000|2024-08-28 02:54:50|133442|133342|133442.5|133342.5|133442.5|133342.5|133440|133340|6
1724813700000|2024-08-28 02:55:00|133443|133343|133463|133363|133463|133363|133443|133343|17
1724813710000|2024-08-28 02:55:10|133464.5|133364.5|133463.5|133363.5|133468.5|133368.5|133463.5|133363.5|14
1724813720000|2024-08-28 02:55:20|133464.1|133364.1|133463.5|133363.5|133467.1|133367.1|133463.5|133363.5|11
1724813730000|2024-08-28 02:55:30|133463.1|133363.1|133467.8|133367.8|133470.5|133370.5|133463.1|133363.1|15
1724813740000|2024-08-28 02:55:40|133467.9|133367.9|133452.5|133352.5|133467.9|133367.9|133452.5|133352.5|4
1724813750000|2024-08-28 02:55:50|133452.1|133352.1|133455.1|133355.1|133455.1|133355.1|133452.1|133352.1|2
1724813760000|2024-08-28 02:56:00|133457.5|133357.5|133452.5|133352.5|133460.5|133360.5|133452.5|133352.5|6
1724813770000|2024-08-28 02:56:10|133450|133350|133452.5|133352.5|133452.5|133352.5|133450|133350|5
1724813780000|2024-08-28 02:56:20|133451|133351|133460|133360|133460|133360|133451|133351|9
1724813790000|2024-08-28 02:56:30|133460.5|133360.5|133459.5|133359.5|133465|133365|133459.5|133359.5|6
1724813800000|2024-08-28 02:56:40|133459|133359|133460|133360|133460|133360|133451|133351|9
1724813810000|2024-08-28 02:56:50|133461.5|133361.5|133460|133360|133461.5|133361.5|133459.5|133359.5|4
1724813820000|2024-08-28 02:57:00|133462.5|133362.5|133459.8|133359.8|133468|133368|133458|133358|5
1724813830000|2024-08-28 02:57:10|133459.9|133359.9|133462|133362|133465|133365|133456.5|133356.5|7
1724813840000|2024-08-28 02:57:20|133465.5|133365.5|133479.5|133379.5|133482.5|133382.5|133465.5|133365.5|9
1724813850000|2024-08-28 02:57:30|133482.5|133382.5|133480.1|133380.1|133488.1|133388.1|133479.5|133379.5|7
1724813860000|2024-08-28 02:57:40|133481.5|133381.5|133482.1|133382.1|133482.1|133382.1|133481.1|133381.1|3
1724813870000|2024-08-28 02:57:50|133488.1|133388.1|133495.1|133395.1|133495.1|133395.1|133488.1|133388.1|3
1724813880000|2024-08-28 02:58:00|133492.1|133392.1|133495.1|133395.1|133495.1|133395.1|133490.5|133390.5|5
1724813890000|2024-08-28 02:58:10|133499.8|133399.8|133511.1|133411.1|133511.5|133411.5|133499.8|133399.8|5
1724813900000|2024-08-28 02:58:20|133516.5|133416.5|133509.5|133409.5|133520.1|133420.1|133505|133405|7
1724813910000|2024-08-28 02:58:30|133510.1|133410.1|133508.1|133408.1|133510.1|133410.1|133505.1|133405.1|10
1724813920000|2024-08-28 02:58:40|133506.5|133406.5|133510.1|133410.1|133522.1|133422.1|133501.5|133401.5|14
1724813930000|2024-08-28 02:58:50|133515.1|133415.1|133517.1|133417.1|133520.1|133420.1|133514.5|133414.5|10
1724813940000|2024-08-28 02:59:00|133520|133420|133515|133415|133520|133420|133514.5|133414.5|9
1724813950000|2024-08-28 02:59:10|133520|133420|133520|133420|133528.8|133428.8|133520|133420|5
1724813960000|2024-08-28 02:59:20|133520.5|133420.5|133506.5|133406.5|133520.5|133420.5|133500|133400|6
1724813970000|2024-08-28 02:59:30|133507.1|133407.1|133511.1|133411.1|133511.1|133411.1|133507.1|133407.1|8
1724813980000|2024-08-28 02:59:40|133510.1|133410.1|133509.5|133409.5|133511.1|133411.1|133509.5|133409.5|4
1724813990000|2024-08-28 02:59:50|133509.8|133409.8|133501.3|133401.3|133510|133410|133501.2|133401.2|4
1724814000000|2024-08-28 03:00:00|133508.8|133408.8|133528|133428|133528|133428|133508.8|133408.8|6
1724814010000|2024-08-28 03:00:10|133527.9|133427.9|133522|133422|133528|133428|133522|133422|4
1724814020000|2024-08-28 03:00:20|133520|133420|133520.5|133420.5|133520.5|133420.5|133515|133415|8
1724814030000|2024-08-28 03:00:30|133519|133419|133518.5|133418.5|133519.5|133419.5|133512|133412|11
1724814040000|2024-08-28 03:00:40|133518.7|133418.7|133521|133421|133521.5|133421.5|133518.7|133418.7|7
1724814050000|2024-08-28 03:00:50|133521.2|133421.2|133522|133422|133526.5|133426.5|133521.2|133421.2|10
1724814060000|2024-08-28 03:01:00|133525.5|133425.5|133515|133415|133527.1|133427.1|133515|133415|9
1724814070000|2024-08-28 03:01:10|133515.1|133415.1|133506.5|133406.5|133515.1|133415.1|133504.1|133404.1|13
1724814080000|2024-08-28 03:01:20|133508|133408|133509.2|133409.2|133509.5|133409.5|133507.1|133407.1|18
1724814090000|2024-08-28 03:01:30|133509.5|133409.5|133515|133415|133521.5|133421.5|133509.5|133409.5|12
1724814100000|2024-08-28 03:01:40|133515.5|133415.5|133508.5|133408.5|133519.1|133419.1|133508.1|133408.1|11
1724814110000|2024-08-28 03:01:50|133508.8|133408.8|133499.1|133399.1|133508.8|133408.8|133498.5|133398.5|9
1724814120000|2024-08-28 03:02:00|133497.5|133397.5|133486.7|133386.7|133507.7|133407.7|133486.7|133386.7|20
1724814130000|2024-08-28 03:02:10|133486.6|133386.6|133477.5|133377.5|133486.6|133386.6|133477|133377|14
1724814140000|2024-08-28 03:02:20|133477.8|133377.8|133478|133378|133478|133378|133475|133375|10
1724814150000|2024-08-28 03:02:30|133478.2|133378.2|133478.5|133378.5|133484.2|133384.2|133478.2|133378.2|14
1724814160000|2024-08-28 03:02:40|133479.5|133379.5|133483.5|133383.5|133483.5|133383.5|133479.5|133379.5|5
1724814170000|2024-08-28 03:02:50|133482.5|133382.5|133478.5|133378.5|133482.5|133382.5|133478.5|133378.5|5
1724814200000|2024-08-28 03:03:20|133480.1|133380.1|133478.1|133378.1|133485|133385|133478.1|133378.1|12
1724814210000|2024-08-28 03:03:30|133475.1|133375.1|133470.8|133370.8|133475.1|133375.1|133470.8|133370.8|4
1724814220000|2024-08-28 03:03:40|133470.7|133370.7|133467.1|133367.1|133470.7|133370.7|133466.1|133366.1|7
1724814230000|2024-08-28 03:03:50|133467.3|133367.3|133467.8|133367.8|133468.1|133368.1|133467.1|133367.1|8
1724814240000|2024-08-28 03:04:00|133467.5|133367.5|133468.1|133368.1|133468.1|133368.1|133466.1|133366.1|7
1724814250000|2024-08-28 03:04:10|133467.5|133367.5|133466.1|133366.1|133468.1|133368.1|133466.1|133366.1|11
1724814260000|2024-08-28 03:04:20|133465.5|133365.5|133458.1|133358.1|133465.5|133365.5|133458.1|133358.1|8
1724814270000|2024-08-28 03:04:30|133462.7|133362.7|133464.1|133364.1|133465.1|133365.1|133458.1|133358.1|10
1724814280000|2024-08-28 03:04:40|133463.5|133363.5|133459.1|133359.1|133465.1|133365.1|133458.5|133358.5|7
1724814290000|2024-08-28 03:04:50|133458.1|133358.1|133463.5|133363.5|133464.1|133364.1|133458.1|133358.1|10
1724814300000|2024-08-28 03:05:00|133463.8|133363.8|133442.5|133342.5|133469.5|133369.5|133442.5|133342.5|13
1724814310000|2024-08-28 03:05:10|133442.2|133342.2|133447.5|133347.5|133447.5|133347.5|133440|133340|15
1724814320000|2024-08-28 03:05:20|133447.1|133347.1|133438.5|133338.5|133447.1|133347.1|133438.5|133338.5|14
1724814330000|2024-08-28 03:05:30|133438|133338|133440.5|133340.5|133446.1|133346.1|133435|133335|16
1724814340000|2024-08-28 03:05:40|133442.5|133342.5|133428.1|133328.1|133444.5|133344.5|133428.1|133328.1|12
1724814350000|2024-08-28 03:05:50|133427.5|133327.5|133427.2|133327.2|133428.5|133328.5|133427|133327|14
1724814360000|2024-08-28 03:06:00|133427.5|133327.5|133441.3|133341.3|133448|133348|133427|133327|12
1724814370000|2024-08-28 03:06:10|133442.2|133342.2|133436.5|133336.5|133442.5|133342.5|133435.1|133335.1|11
1724814380000|2024-08-28 03:06:20|133436.3|133336.3|133431.5|133331.5|133436.3|133336.3|133430|133330|12
1724814390000|2024-08-28 03:06:30|133431.2|133331.2|133436.5|133336.5|133436.8|133336.8|133431.2|133331.2|10
1724814400000|2024-08-28 03:06:40|133436.2|133336.2|133435|133335|133441.5|133341.5|133435|133335|8
1724814410000|2024-08-28 03:06:50|133435.1|133335.1|133439.1|133339.1|133439.1|133339.1|133435.1|133335.1|3
1724814420000|2024-08-28 03:07:00|133440.1|133340.1|133441.5|133341.5|133442.1|133342.1|133440.1|133340.1|5
1724814430000|2024-08-28 03:07:10|133447.9|133347.9|133435.1|133335.1|133448.8|133348.8|133435|133335|10
1724814440000|2024-08-28 03:07:20|133438.5|133338.5|133439.5|133339.5|133440.1|133340.1|133438.5|133338.5|6
1724814450000|2024-08-28 03:07:30|133433.5|133333.5|133424.5|133324.5|133433.5|133333.5|133424.1|133324.1|9
1724814460000|2024-08-28 03:07:40|133425|133325|133425|133325|133425.5|133325.5|133425|133325|5
1724814470000|2024-08-28 03:07:50|133425.5|133325.5|133431.5|133331.5|133431.5|133331.5|133425.5|133325.5|9
1724814480000|2024-08-28 03:08:00|133432|133332|133431.5|133331.5|133432.5|133332.5|133431.5|133331.5|5
1724814490000|2024-08-28 03:08:10|133435.1|133335.1|133435.1|133335.1|133435.1|133335.1|133435.1|133335.1|1
1724814500000|2024-08-28 03:08:20|133438.5|133338.5|133438.5|133338.5|133438.5|133338.5|133438.5|133338.5|1
1724814510000|2024-08-28 03:08:30|133440.5|133340.5|133444.5|133344.5|133449.1|133349.1|133440.5|133340.5|8
1724814520000|2024-08-28 03:08:40|133435.1|133335.1|133435.1|133335.1|133435.1|133335.1|133435.1|133335.1|1
1724814530000|2024-08-28 03:08:50|133438.5|133338.5|133444.5|133344.5|133449.1|133349.1|133438.5|133338.5|10
1724814540000|2024-08-28 03:09:00|133444|133344|133445.1|133345.1|133448.5|133348.5|133444|133344|15
1724814550000|2024-08-28 03:09:10|133444.5|133344.5|133438.5|133338.5|133444.5|133344.5|133438.5|133338.5|6
1724814560000|2024-08-28 03:09:20|133435.1|133335.1|133435.1|133335.1|133435.1|133335.1|133435.1|133335.1|1
1724814570000|2024-08-28 03:09:30|133436.5|133336.5|133435.1|133335.1|133436.5|133336.5|133434.5|133334.5|4
1724814580000|2024-08-28 03:09:40|133438.5|133338.5|133435.1|133335.1|133438.5|133338.5|133435.1|133335.1|3
1724814590000|2024-08-28 03:09:50|133436.1|133336.1|133445.1|133345.1|133445.1|133345.1|133435.1|133335.1|7
1724814600000|2024-08-28 03:10:00|133449.7|133349.7|133468.5|133368.5|133468.5|133368.5|133449.7|133349.7|7
1724814610000|2024-08-28 03:10:10|133468|133368|133462|133362|133468|133368|133461|133361|9
1724814620000|2024-08-28 03:10:20|133461.5|133361.5|133456.5|133356.5|133462|133362|133452.5|133352.5|13
1724814630000|2024-08-28 03:10:30|133457|133357|133456.5|133356.5|133461.5|133361.5|133455|133355|15
1724814640000|2024-08-28 03:10:40|133455.1|133355.1|133455|133355|133456.5|133356.5|133453.5|133353.5|11
1724814650000|2024-08-28 03:10:50|133455.1|133355.1|133456.5|133356.5|133456.5|133356.5|133455.1|133355.1|4
1724814660000|2024-08-28 03:11:00|133457.1|133357.1|133449.5|133349.5|133463.1|133363.1|133449.5|133349.5|12
1724814670000|2024-08-28 03:11:10|133446.1|133346.1|133432|133332|133446.1|133346.1|133432|133332|14
1724814680000|2024-08-28 03:11:20|133432.5|133332.5|133445|133345|133445|133345|133432.5|133332.5|9
1724814690000|2024-08-28 03:11:30|133446|133346|133445.1|133345.1|133447.5|133347.5|133445.1|133345.1|12
1724814700000|2024-08-28 03:11:40|133446.1|133346.1|133431.5|133331.5|133446.1|133346.1|133431.5|133331.5|7
1724814710000|2024-08-28 03:11:50|133432|133332|133433.5|133333.5|133433.5|133333.5|133431.5|133331.5|5
1724814720000|2024-08-28 03:12:00|133433|133333|133445|133345|133445|133345|133433|133333|9
1724814730000|2024-08-28 03:12:10|133445.5|133345.5|133445|133345|133445.5|133345.5|133445|133345|6
1724814740000|2024-08-28 03:12:20|133444.5|133344.5|133444.5|133344.5|133445|133345|133444|133344|8
1724814750000|2024-08-28 03:12:30|133445.1|133345.1|133446|133346|133451|133351|133444.5|133344.5|10
1724814760000|2024-08-28 03:12:40|133447.5|133347.5|133451.5|133351.5|133451.5|133351.5|133446|133346|12
1724814770000|2024-08-28 03:12:50|133452.1|133352.1|133451.5|133351.5|133452.1|133352.1|133451.5|133351.5|2
1724814780000|2024-08-28 03:13:00|133450.5|133350.5|133445.5|133345.5|133450.5|133350.5|133443.5|133343.5|11
1724814790000|2024-08-28 03:13:10|133447|133347|133450|133350|133450|133350|133445.5|133345.5|14
1724814800000|2024-08-28 03:13:20|133450.5|133350.5|133451.5|133351.5|133451.5|133351.5|133450.5|133350.5|2
1724814810000|2024-08-28 03:13:30|133452|133352|133451.5|133351.5|133452|133352|133451.5|133351.5|4
1724814820000|2024-08-28 03:13:40|133451|133351|133450|133350|133451|133351|133450|133350|3
1724814830000|2024-08-28 03:13:50|133449.5|133349.5|133445.1|133345.1|133450|133350|133445.1|133345.1|7
1724814840000|2024-08-28 03:14:00|133445.5|133345.5|133447.1|133347.1|133447.1|133347.1|133445.1|133345.1|10
1724814850000|2024-08-28 03:14:10|133446.5|133346.5|133451.5|133351.5|133451.5|133351.5|133446.5|133346.5|9
1724814860000|2024-08-28 03:14:20|133452|133352|133456.5|133356.5|133456.5|133356.5|133452|133352|10
1724814870000|2024-08-28 03:14:30|133456.1|133356.1|133451.5|133351.5|133456.1|133356.1|133451.5|133351.5|7
1724814880000|2024-08-28 03:14:40|133452|133352|133451|133351|133452.5|133352.5|133446.1|133346.1|12
1724814890000|2024-08-28 03:14:50|133451.5|133351.5|133451.5|133351.5|133452.5|133352.5|133451.5|133351.5|3
1724814900000|2024-08-28 03:15:00|133450.5|133350.5|133433|133333|133450.5|133350.5|133432.5|133332.5|12
1724814910000|2024-08-28 03:15:10|133438.5|133338.5|133432|133332|133440.5|133340.5|133431.5|133331.5|14
1724814920000|2024-08-28 03:15:20|133432.1|133332.1|133432.1|133332.1|133432.5|133332.5|133431.5|133331.5|7
1724814930000|2024-08-28 03:15:30|133431.5|133331.5|133444|133344|133444|133344|133431.5|133331.5|9
1724814940000|2024-08-28 03:15:40|133445|133345|133451.5|133351.5|133452.5|133352.5|133445|133345|14
1724814950000|2024-08-28 03:15:50|133451.1|133351.1|133451.5|133351.5|133451.5|133351.5|133451.1|133351.1|2
1724814960000|2024-08-28 03:16:00|133451.1|133351.1|133450.5|133350.5|133451.1|133351.1|133450.5|133350.5|2
1724814970000|2024-08-28 03:16:10|133451.1|133351.1|133451.5|133351.5|133452.1|133352.1|133451.1|133351.1|5
1724814980000|2024-08-28 03:16:20|133451.1|133351.1|133450.5|133350.5|133452.1|133352.1|133450.5|133350.5|12
1724814990000|2024-08-28 03:16:30|133451.5|133351.5|133453.1|133353.1|133453.1|133353.1|133451.5|133351.5|7
1724815000000|2024-08-28 03:16:40|133452.5|133352.5|133451.5|133351.5|133452.5|133352.5|133451.5|133351.5|11
1724815010000|2024-08-28 03:16:50|133457.9|133357.9|133458.8|133358.8|133458.8|133358.8|133457.9|133357.9|2
1724815020000|2024-08-28 03:17:00|133455.1|133355.1|133449.5|133349.5|133455.1|133355.1|133449.5|133349.5|9
1724815030000|2024-08-28 03:17:10|133448.5|133348.5|133451.5|133351.5|133451.5|133351.5|133446.5|133346.5|6
1724815040000|2024-08-28 03:17:20|133451.1|133351.1|133451.1|133351.1|133451.1|133351.1|133451.1|133351.1|1
1724815050000|2024-08-28 03:17:30|133450.5|133350.5|133455.1|133355.1|133455.1|133355.1|133450.1|133350.1|10
1724815060000|2024-08-28 03:17:40|133451.5|133351.5|133451.5|133351.5|133452.1|133352.1|133451.5|133351.5|5
1724815070000|2024-08-28 03:17:50|133452.1|133352.1|133455.1|133355.1|133455.1|133355.1|133451.5|133351.5|4
1724815080000|2024-08-28 03:18:00|133456.1|133356.1|133461.5|133361.5|133461.5|133361.5|133455|133355|7
1724815090000|2024-08-28 03:18:10|133461|133361|133451.5|133351.5|133461|133361|133450.5|133350.5|9
1724815100000|2024-08-28 03:18:20|133451.1|133351.1|133451.5|133351.5|133458.5|133358.5|133450.5|133350.5|7
1724815110000|2024-08-28 03:18:30|133451.1|133351.1|133444|133344|133451.1|133351.1|133443.5|133343.5|14
1724815120000|2024-08-28 03:18:40|133448.5|133348.5|133447.7|133347.7|133448.9|133348.9|133447.7|133347.7|11
1724815130000|2024-08-28 03:18:50|133446.8|133346.8|133444.1|133344.1|133448.7|133348.7|133443.5|133343.5|7
1724815140000|2024-08-28 03:19:00|133440.5|133340.5|133439.1|133339.1|133440.5|133340.5|133439.1|133339.1|4
1724815150000|2024-08-28 03:19:10|133439.5|133339.5|133441.5|133341.5|133441.5|133341.5|133439.5|133339.5|3
1724815160000|2024-08-28 03:19:20|133453.5|133353.5|133452.2|133352.2|133453.5|133353.5|133452.1|133352.1|5
1724815170000|2024-08-28 03:19:30|133458.5|133358.5|133458.5|133358.5|133458.5|133358.5|133455.1|133355.1|3
1724815180000|2024-08-28 03:19:40|133459.1|133359.1|133458.5|133358.5|133460.1|133360.1|133458.5|133358.5|3
1724815190000|2024-08-28 03:19:50|133459.1|133359.1|133459.5|133359.5|133460.1|133360.1|133459.1|133359.1|3
1724815200000|2024-08-28 03:20:00|133458.5|133358.5|133460.1|133360.1|133460.1|133360.1|133458.5|133358.5|3
1724815210000|2024-08-28 03:20:10|133465.1|133365.1|133460.1|133360.1|133465.1|133365.1|133460.1|133360.1|3
1724815220000|2024-08-28 03:20:20|133461.5|133361.5|133464.5|133364.5|133465|133365|133461.5|133361.5|4
1724815230000|2024-08-28 03:20:30|133465.5|133365.5|133464.5|133364.5|133465.5|133365.5|133464.5|133364.5|3
1724815240000|2024-08-28 03:20:40|133465.1|133365.1|133460.1|133360.1|133465.1|133365.1|133460.1|133360.1|3
1724815250000|2024-08-28 03:20:50|133460|133360|133442.5|133342.5|133460|133360|133442.5|133342.5|2
1724815260000|2024-08-28 03:21:00|133443.1|133343.1|133441.5|133341.5|133443.1|133343.1|133441.5|133341.5|5
1724815270000|2024-08-28 03:21:10|133442.1|133342.1|133442.5|133342.5|133444.1|133344.1|133442.1|133342.1|11
1724815280000|2024-08-28 03:21:20|133442|133342|133441.5|133341.5|133442.5|133342.5|133439.5|133339.5|7
1724815290000|2024-08-28 03:21:30|133442.1|133342.1|133441.5|133341.5|133442.1|133342.1|133440.5|133340.5|10
1724815300000|2024-08-28 03:21:40|133442.1|133342.1|133441.5|133341.5|133442.5|133342.5|133441.5|133341.5|13
1724815310000|2024-08-28 03:21:50|133442.1|133342.1|133449|133349|133449.3|133349.3|133442.1|133342.1|11
1724815320000|2024-08-28 03:22:00|133448.9|133348.9|133439.5|133339.5|133450.1|133350.1|133439.5|133339.5|11
1724815330000|2024-08-28 03:22:10|133438.5|133338.5|133438.5|133338.5|133438.5|133338.5|133438.5|133338.5|1
1724815340000|2024-08-28 03:22:20|133435.1|133335.1|133435.1|133335.1|133435.1|133335.1|133434.5|133334.5|3
1724815350000|2024-08-28 03:22:30|133440.1|133340.1|133446.1|133346.1|133446.1|133346.1|133440.1|133340.1|12
1724815360000|2024-08-28 03:22:40|133446.5|133346.5|133445.1|133345.1|133446.5|133346.5|133445.1|133345.1|2
1724815370000|2024-08-28 03:22:50|133440.1|133340.1|133445.1|133345.1|133445.1|133345.1|133440.1|133340.1|4
1724815380000|2024-08-28 03:23:00|133445.5|133345.5|133440.1|133340.1|133445.5|133345.5|133440.1|133340.1|3
1724815400000|2024-08-28 03:23:20|133435.1|133335.1|133435.1|133335.1|133435.1|133335.1|133435.1|133335.1|1
1724815430000|2024-08-28 03:23:50|133435|133335|133435|133335|133435|133335|133435|133335|1
1724815440000|2024-08-28 03:24:00|133430.1|133330.1|133425|133325|133430.1|133330.1|133425|133325|2
1724815450000|2024-08-28 03:24:10|133428|133328|133420|133320|133429|133329|133420|133320|4
1724815460000|2024-08-28 03:24:20|133415|133315|133419.5|133319.5|133419.5|133319.5|133415|133315|3
1724815470000|2024-08-28 03:24:30|133413.5|133313.5|133419|133319|133419|133319|133410|133310|5
1724815480000|2024-08-28 03:24:40|133413.5|133313.5|133419.5|133319.5|133419.5|133319.5|133410|133310|5
1724815490000|2024-08-28 03:24:50|133420|133320|133420.5|133320.5|133422|133322|133420|133320|5
1724815500000|2024-08-28 03:25:00|133420.8|133320.8|133419.5|133319.5|133421.5|133321.5|133415.1|133315.1|11
1724815510000|2024-08-28 03:25:10|133420|133320|133422|133322|133422|133322|133411|133311|9
1724815520000|2024-08-28 03:25:20|133421|133321|133419|133319|133421|133321|133419|133319|3
1724815530000|2024-08-28 03:25:30|133419.5|133319.5|133420|133320|133420|133320|133419|133319|3
1724815540000|2024-08-28 03:25:40|133419|133319|133419.5|133319.5|133419.5|133319.5|133419|133319|2
1724815550000|2024-08-28 03:25:50|133421.8|133321.8|133426|133326|133426|133326|133421.8|133321.8|9
1724815560000|2024-08-28 03:26:00|133426.5|133326.5|133424.5|133324.5|133426.5|133326.5|133424|133324|7
1724815570000|2024-08-28 03:26:10|133424|133324|133424|133324|133424|133324|133423|133323|10
1724815580000|2024-08-28 03:26:20|133423.5|133323.5|133422.5|133322.5|133423.5|133323.5|133422|133322|12
1724815590000|2024-08-28 03:26:30|133423|133323|133423|133323|133423.5|133323.5|133422.5|133322.5|11
1724815600000|2024-08-28 03:26:40|133423.5|133323.5|133423|133323|133424.5|133324.5|133423|133323|10
1724815610000|2024-08-28 03:26:50|133423.5|133323.5|133423|133323|133424|133324|133423|133323|13
1724815620000|2024-08-28 03:27:00|133423.5|133323.5|133426.5|133326.5|133426.5|133326.5|133423|133323|6
1724815630000|2024-08-28 03:27:10|133427|133327|133428|133328|133428|133328|133426.5|133326.5|4
1724815640000|2024-08-28 03:27:20|133427.5|133327.5|133427|133327|133428|133328|133426.5|133326.5|10
1724815650000|2024-08-28 03:27:30|133427.5|133327.5|133426.5|133326.5|133427.5|133327.5|133424.5|133324.5|5
1724815660000|2024-08-28 03:27:40|133426|133326|133448.5|133348.5|133448.5|133348.5|133426|133326|13
1724815670000|2024-08-28 03:27:50|133449.1|133349.1|133450.5|133350.5|133452.1|133352.1|133449.1|133349.1|12
1724815680000|2024-08-28 03:28:00|133452.1|133352.1|133455|133355|133455.5|133355.5|133452.1|133352.1|6
1724815690000|2024-08-28 03:28:10|133453|133353|133465|133365|133465|133365|133451|133351|9
1724815700000|2024-08-28 03:28:20|133465.1|133365.1|133465.1|133365.1|133465.1|133365.1|133464.5|133364.5|3
1724815710000|2024-08-28 03:28:30|133465|133365|133460|133360|133465|133365|133460|133360|3
1724815720000|2024-08-28 03:28:40|133459.8|133359.8|133450.5|133350.5|133459.8|133359.8|133450.5|133350.5|4
1724815730000|2024-08-28 03:28:50|133450.6|133350.6|133459.8|133359.8|133459.8|133359.8|133450.5|133350.5|4
1724815740000|2024-08-28 03:29:00|133459.9|133359.9|133462.5|133362.5|133462.5|133362.5|133459.9|133359.9|2
1724815750000|2024-08-28 03:29:10|133462|133362|133459.5|133359.5|133462|133362|133459.5|133359.5|3
1724815760000|2024-08-28 03:29:20|133459.6|133359.6|133459.7|133359.7|133459.7|133359.7|133459.6|133359.6|2
1724815770000|2024-08-28 03:29:30|133459.8|133359.8|133459.9|133359.9|133459.9|133359.9|133459.8|133359.8|2
1724815780000|2024-08-28 03:29:40|133459.8|133359.8|133459.6|133359.6|133459.9|133359.9|133459.6|133359.6|4
1724815790000|2024-08-28 03:29:50|133459.8|133359.8|133461.5|133361.5|133461.5|133361.5|133459.8|133359.8|2
1724815800000|2024-08-28 03:30:00|133461|133361|133468.8|133368.8|133468.8|133368.8|133461|133361|4
1724815810000|2024-08-28 03:30:10|133465|133365|133465|133365|133465.5|133365.5|133465|133365|3
1724815840000|2024-08-28 03:30:40|133466|133366|133475|133375|133475|133375|133466|133366|3
1724815850000|2024-08-28 03:30:50|133475.1|133375.1|133475.1|133375.1|133475.1|133375.1|133475.1|133375.1|1
1724815860000|2024-08-28 03:31:00|133471.3|133371.3|133460.4|133360.4|133471.3|133371.3|133460.4|133360.4|7
1724815870000|2024-08-28 03:31:10|133460.5|133360.5|133462.1|133362.1|133462.1|133362.1|133460.5|133360.5|3
1724815880000|2024-08-28 03:31:20|133460.3|133360.3|133460.3|133360.3|133460.3|133360.3|133460.3|133360.3|1
1724815890000|2024-08-28 03:31:30|133459.7|133359.7|133459.5|133359.5|133460.1|133360.1|133459.5|133359.5|3
1724815900000|2024-08-28 03:31:40|133459.1|133359.1|133452.1|133352.1|133459.1|133359.1|133452.1|133352.1|3
1724815910000|2024-08-28 03:31:50|133451.5|133351.5|133451.5|133351.5|133451.5|133351.5|133451.5|133351.5|1
1724815920000|2024-08-28 03:32:00|133452.1|133352.1|133461.1|133361.1|133462.5|133362.5|133451.5|133351.5|16
1724815930000|2024-08-28 03:32:10|133461.5|133361.5|133463.5|133363.5|133463.5|133363.5|133461.5|133361.5|10
1724815940000|2024-08-28 03:32:20|133463.1|133363.1|133468.7|133368.7|133469.1|133369.1|133463.1|133363.1|10
1724815950000|2024-08-28 03:32:30|133466.7|133366.7|133465.3|133365.3|133466.7|133366.7|133465.3|133365.3|10
1724815960000|2024-08-28 03:32:40|133465.1|133365.1|133465.1|133365.1|133465.5|133365.5|133465.1|133365.1|3
1724815970000|2024-08-28 03:32:50|133465.5|133365.5|133459.5|133359.5|133465.5|133365.5|133459.5|133359.5|4
1724815980000|2024-08-28 03:33:00|133452.1|133352.1|133446.5|133346.5|133452.1|133352.1|133446.5|133346.5|4
1724815990000|2024-08-28 03:33:10|133445|133345|133445|133345|133445.5|133345.5|133445|133345|3
1724816010000|2024-08-28 03:33:30|133441.5|133341.5|133441.5|133341.5|133441.5|133341.5|133441.5|133341.5|1
1724816020000|2024-08-28 03:33:40|133445.1|133345.1|133445.1|133345.1|133445.1|133345.1|133445.1|133345.1|1
1724816040000|2024-08-28 03:34:00|133443.1|133343.1|133444.5|133344.5|133444.5|133344.5|133442|133342|4
1724816050000|2024-08-28 03:34:10|133445.1|133345.1|133445.1|133345.1|133445.1|133345.1|133445.1|133345.1|1
1724816060000|2024-08-28 03:34:20|133444.5|133344.5|133442.1|133342.1|133445.1|133345.1|133442.1|133342.1|3
1724816070000|2024-08-28 03:34:30|133442.5|133342.5|133444.5|133344.5|133445.5|133345.5|133442.5|133342.5|7
1724816080000|2024-08-28 03:34:40|133444.1|133344.1|133442.5|133342.5|133444.1|133344.1|133442.5|133342.5|4
1724816090000|2024-08-28 03:34:50|133440|133340|133440|133340|133442.5|133342.5|133440|133340|3
1724816100000|2024-08-28 03:35:00|133442.5|133342.5|133443.5|133343.5|133443.5|133343.5|133442.5|133342.5|2
1724816110000|2024-08-28 03:35:10|133440|133340|133440|133340|133440|133340|133440|133340|1
1724816120000|2024-08-28 03:35:20|133437.5|133337.5|133436.5|133336.5|133437.5|133337.5|133436.5|133336.5|2
1724816130000|2024-08-28 03:35:30|133430.5|133330.5|133427.1|133327.1|133430.5|133330.5|133427.1|133327.1|5
1724816140000|2024-08-28 03:35:40|133427.5|133327.5|133427.5|133327.5|133427.5|133327.5|133426.5|133326.5|9
1724816150000|2024-08-28 03:35:50|133427.1|133327.1|133440.1|133340.1|133440.1|133340.1|133427.1|133327.1|6
1724816160000|2024-08-28 03:36:00|133439.5|133339.5|133439.5|133339.5|133439.5|133339.5|133439.5|133339.5|1
1724816170000|2024-08-28 03:36:10|133436.5|133336.5|133436.5|133336.5|133436.5|133336.5|133436.5|133336.5|1
1724816180000|2024-08-28 03:36:20|133431.1|133331.1|133427.1|133327.1|133431.1|133331.1|133427.1|133327.1|3
1724816190000|2024-08-28 03:36:30|133426.5|133326.5|133413.5|133313.5|133426.5|133326.5|133413.5|133313.5|5
1724816200000|2024-08-28 03:36:40|133414.3|133314.3|133414.1|133314.1|133416.5|133316.5|133414.1|133314.1|4
1724816210000|2024-08-28 03:36:50|133415.1|133315.1|133410.1|133310.1|133416.5|133316.5|133410.1|133310.1|4
1724816220000|2024-08-28 03:37:00|133415.1|133315.1|133415.1|133315.1|133415.1|133315.1|133415.1|133315.1|1
1724816230000|2024-08-28 03:37:10|133410.5|133310.5|133410.1|133310.1|133410.5|133310.5|133410.1|133310.1|2
1724816260000|2024-08-28 03:37:40|133410|133310|133410|133310|133410|133310|133410|133310|1
1724816270000|2024-08-28 03:37:50|133402.1|133302.1|133400|133300|133402.1|133302.1|133393.5|133293.5|8
1724816280000|2024-08-28 03:38:00|133391.5|133291.5|133396.5|133296.5|133398.5|133298.5|133391.5|133291.5|5
1724816290000|2024-08-28 03:38:10|133398.5|133298.5|133405.1|133305.1|133405.1|133305.1|133398.5|133298.5|4
1724816300000|2024-08-28 03:38:20|133409|133309|133413.1|133313.1|133413.1|133313.1|133409|133309|4
1724816310000|2024-08-28 03:38:30|133414.5|133314.5|133414.5|133314.5|133414.5|133314.5|133414.5|133314.5|1
1724816320000|2024-08-28 03:38:40|133410.5|133310.5|133416.1|133316.1|133416.1|133316.1|133410|133310|10
1724816330000|2024-08-28 03:38:50|133416.5|133316.5|133413.5|133313.5|133416.5|133316.5|133413.5|133313.5|4
1724816340000|2024-08-28 03:39:00|133413.1|133313.1|133410|133310|133413.1|133313.1|133410|133310|3
1724816350000|2024-08-28 03:39:10|133410.1|133310.1|133410.1|133310.1|133410.1|133310.1|133410.1|133310.1|1
1724816360000|2024-08-28 03:39:20|133406.1|133306.1|133400.1|133300.1|133406.1|133306.1|133400.1|133300.1|4
1724816370000|2024-08-28 03:39:30|133392.5|133292.5|133390.1|133290.1|133392.5|133292.5|133390.1|133290.1|2
1724816380000|2024-08-28 03:39:40|133390|133290|133390.1|133290.1|133390.1|133290.1|133390|133290|2
1724816400000|2024-08-28 03:40:00|133390.5|133290.5|133391.1|133291.1|133392.1|133292.1|133390.5|133290.5|6
1724816410000|2024-08-28 03:40:10|133390.8|133290.8|133391.5|133291.5|133391.5|133291.5|133390.5|133290.5|7
1724816420000|2024-08-28 03:40:20|133391.3|133291.3|133391.5|133291.5|133391.5|133291.5|133391.3|133291.3|2
1724816430000|2024-08-28 03:40:30|133391.1|133291.1|133390.1|133290.1|133391.1|133291.1|133390.1|133290.1|2
1724816460000|2024-08-28 03:41:00|133389.1|133289.1|133382.4|133282.4|133389.1|133289.1|133381.1|133281.1|4
1724816470000|2024-08-28 03:41:10|133382.3|133282.3|133381.3|133281.3|133382.3|133282.3|133381.3|133281.3|3
1724816480000|2024-08-28 03:41:20|133385.1|133285.1|133360.1|133260.1|133385.1|133285.1|133360.1|133260.1|8
1724816490000|2024-08-28 03:41:30|133363.1|133263.1|133368.5|133268.5|133375.1|133275.1|133363.1|133263.1|6
1724816500000|2024-08-28 03:41:40|133366.5|133266.5|133365|133265|133366.5|133266.5|133365|133265|2
1724816510000|2024-08-28 03:41:50|133364.5|133264.5|133360.1|133260.1|133365.1|133265.1|133360|133260|5
1724816520000|2024-08-28 03:42:00|133365|133265|133351.5|133251.5|133365.5|133265.5|133345.5|133245.5|10
1724816530000|2024-08-28 03:42:10|133351.2|133251.2|133358|133258|133358.5|133258.5|133350.5|133250.5|5
1724816540000|2024-08-28 03:42:20|133360|133260|133359|133259|133360.5|133260.5|133355|133255|8
1724816550000|2024-08-28 03:42:30|133358.5|133258.5|133357.1|133257.1|133358.5|133258.5|133356.8|133256.8|8
1724816560000|2024-08-28 03:42:40|133355.8|133255.8|133356.5|133256.5|133358.1|133258.1|133355.8|133255.8|3
1724816570000|2024-08-28 03:42:50|133357.5|133257.5|133357.5|133257.5|133357.5|133257.5|133356.5|133256.5|3
1724816580000|2024-08-28 03:43:00|133357.1|133257.1|133364.1|133264.1|133364.1|133264.1|133357.1|133257.1|2
1724816590000|2024-08-28 03:43:10|133366.5|133266.5|133355.1|133255.1|133366.5|133266.5|133355.1|133255.1|8
1724816620000|2024-08-28 03:43:40|133358.9|133258.9|133359.2|133259.2|133359.2|133259.2|133358.9|133258.9|2
1724816630000|2024-08-28 03:43:50|133359.5|133259.5|133357.1|133257.1|133359.8|133259.8|133357.1|133257.1|7
1724816640000|2024-08-28 03:44:00|133351.8|133251.8|133351.3|133251.3|133351.8|133251.8|133351.3|133251.3|2
1724816650000|2024-08-28 03:44:10|133355.1|133255.1|133355.1|133255.1|133355.1|133255.1|133355.1|133255.1|1
1724816660000|2024-08-28 03:44:20|133356.1|133256.1|133357.1|133257.1|133357.1|133257.1|133356.1|133256.1|2
1724816670000|2024-08-28 03:44:30|133357.5|133257.5|133357.1|133257.1|133360.1|133260.1|133357.1|133257.1|10
1724816680000|2024-08-28 03:44:40|133351.3|133251.3|133351.5|133251.5|133351.5|133251.5|133351.3|133251.3|2
1724816690000|2024-08-28 03:44:50|133351.8|133251.8|133359.1|133259.1|133359.1|133259.1|133351.8|133251.8|4
1724816700000|2024-08-28 03:45:00|133358.5|133258.5|133358.1|133258.1|133358.5|133258.5|133357.5|133257.5|3
1724816710000|2024-08-28 03:45:10|133358.3|133258.3|133366.5|133266.5|133366.5|133266.5|133358.1|133258.1|7
1724816720000|2024-08-28 03:45:20|133365.5|133265.5|133365.5|133265.5|133365.5|133265.5|133365.5|133265.5|1
1724816730000|2024-08-28 03:45:30|133366.5|133266.5|133356.5|133256.5|133366.5|133266.5|133356.5|133256.5|4
1724816740000|2024-08-28 03:45:40|133357.1|133257.1|133366.5|133266.5|133366.5|133266.5|133357.1|133257.1|4
1724816750000|2024-08-28 03:45:50|133366.1|133266.1|133358.7|133258.7|133366.1|133266.1|133358.7|133258.7|3
1724816760000|2024-08-28 03:46:00|133358.5|133258.5|133358.5|133258.5|133366.1|133266.1|133358.5|133258.5|11
1724816770000|2024-08-28 03:46:10|133363.5|133263.5|133367.5|133267.5|133368.5|133268.5|133363.5|133263.5|9
1724816780000|2024-08-28 03:46:20|133368.5|133268.5|133367.1|133267.1|133368.5|133268.5|133367.1|133267.1|3
1724816790000|2024-08-28 03:46:30|133368.5|133268.5|133368.5|133268.5|133368.5|133268.5|133368.5|133268.5|1
1724816800000|2024-08-28 03:46:40|133368.1|133268.1|133367.5|133267.5|133368.5|133268.5|133367.5|133267.5|4
1724816810000|2024-08-28 03:46:50|133368.1|133268.1|133368.1|133268.1|133368.1|133268.1|133367.5|133267.5|3
1724816820000|2024-08-28 03:47:00|133367.5|133267.5|133374|133274|133377.1|133277.1|133367.5|133267.5|8
1724816830000|2024-08-28 03:47:10|133373|133273|133363|133263|133373|133273|133363|133263|11
1724816840000|2024-08-28 03:47:20|133358.5|133258.5|133360.5|133260.5|133360.5|133260.5|133357.5|133257.5|4
1724816850000|2024-08-28 03:47:30|133359.5|133259.5|133358.1|133258.1|133359.5|133259.5|133357.5|133257.5|3
1724816860000|2024-08-28 03:47:40|133358.5|133258.5|133368.5|133268.5|133368.5|133268.5|133358.5|133258.5|5
1724816870000|2024-08-28 03:47:50|133369.5|133269.5|133369.5|133269.5|133369.5|133269.5|133369.5|133269.5|1
1724816880000|2024-08-28 03:48:00|133371.1|133271.1|133369.5|133269.5|133371.1|133271.1|133369.5|133269.5|3
1724816890000|2024-08-28 03:48:10|133369.3|133269.3|133368.5|133268.5|133369.5|133269.5|133368.5|133268.5|5
1724816900000|2024-08-28 03:48:20|133367.5|133267.5|133359.1|133259.1|133367.5|133267.5|133358.5|133258.5|9
1724816910000|2024-08-28 03:48:30|133368.1|133268.1|133368.5|133268.5|133368.5|133268.5|133368.1|133268.1|2
1724816920000|2024-08-28 03:48:40|133366.5|133266.5|133368.5|133268.5|133369.1|133269.1|133366.5|133266.5|6
1724816930000|2024-08-28 03:48:50|133366.5|133266.5|133358.5|133258.5|133366.5|133266.5|133358.5|133258.5|6
1724816980000|2024-08-28 03:49:40|133365.5|133265.5|133365.1|133265.1|133367.1|133267.1|133365.1|133265.1|3
1724816990000|2024-08-28 03:49:50|133366.1|133266.1|133367.1|133267.1|133367.1|133267.1|133366.1|133266.1|2
1724817000000|2024-08-28 03:50:00|133360.5|133260.5|133360.5|133260.5|133360.5|133260.5|133360.5|133260.5|1
1724817010000|2024-08-28 03:50:10|133360.1|133260.1|133357.5|133257.5|133360.1|133260.1|133357.5|133257.5|3
1724817040000|2024-08-28 03:50:40|133358.1|133258.1|133360.5|133260.5|133365.1|133265.1|133358.1|133258.1|5
1724817050000|2024-08-28 03:50:50|133359.5|133259.5|133358.5|133258.5|133359.5|133259.5|133358.5|133258.5|2
1724817060000|2024-08-28 03:51:00|133355.1|133255.1|133355.1|133255.1|133355.1|133255.1|133353.5|133253.5|4
1724817070000|2024-08-28 03:51:10|133357.1|133257.1|133359.1|133259.1|133359.1|133259.1|133357.1|133257.1|3
1724817080000|2024-08-28 03:51:20|133358.5|133258.5|133358.1|133258.1|133358.5|133258.5|133355.1|133255.1|5
1724817090000|2024-08-28 03:51:30|133351.3|133251.3|133351.3|133251.3|133351.3|133251.3|133351.3|133251.3|1
1724817100000|2024-08-28 03:51:40|133350.4|133250.4|133353.5|133253.5|133355.1|133255.1|133350.4|133250.4|6
1724817110000|2024-08-28 03:51:50|133346.5|133246.5|133351.5|133251.5|133351.5|133251.5|133345.1|133245.1|5
1724817120000|2024-08-28 03:52:00|133351.1|133251.1|133351.5|133251.5|133351.5|133251.5|133348.5|133248.5|7
1724817130000|2024-08-28 03:52:10|133351.1|133251.1|133348.5|133248.5|133351.1|133251.1|133348.5|133248.5|2
1724817150000|2024-08-28 03:52:30|133341.5|133241.5|133324.5|133224.5|133341.5|133241.5|133324.5|133224.5|10
1724817160000|2024-08-28 03:52:40|133324.1|133224.1|133328.5|133228.5|133330|133230|133324.1|133224.1|9
1724817170000|2024-08-28 03:52:50|133328.1|133228.1|133328.1|133228.1|133328.1|133228.1|133328.1|133228.1|1
1724817180000|2024-08-28 03:53:00|133324.5|133224.5|133327.5|133227.5|133327.5|133227.5|133322.1|133222.1|5
1724817190000|2024-08-28 03:53:10|133328.1|133228.1|133325.1|133225.1|133328.1|133228.1|133319.7|133219.7|8
1724817200000|2024-08-28 03:53:20|133324.5|133224.5|133331.5|133231.5|133332.1|133232.1|133323.5|133223.5|10
1724817210000|2024-08-28 03:53:30|133332.1|133232.1|133330.5|133230.5|133332.5|133232.5|133330.5|133230.5|5
1724817220000|2024-08-28 03:53:40|133331.1|133231.1|133331|133231|133331.5|133231.5|133327.5|133227.5|8
1724817230000|2024-08-28 03:53:50|133330.5|133230.5|133324.1|133224.1|133330.5|133230.5|133324.1|133224.1|6
1724817240000|2024-08-28 03:54:00|133323.1|133223.1|133323|133223|133325|133225|133323|133223|8
1724817250000|2024-08-28 03:54:10|133321|133221|133318.5|133218.5|133326|133226|133318.5|133218.5|15
1724817260000|2024-08-28 03:54:20|133320|133220|133310.6|133210.6|133324.5|133224.5|133310.5|133210.5|10
1724817270000|2024-08-28 03:54:30|133310.4|133210.4|133319|133219|133319|133219|133310.4|133210.4|5
1724817280000|2024-08-28 03:54:40|133312.5|133212.5|133319|133219|133320|133220|133312.5|133212.5|8
1724817290000|2024-08-28 03:54:50|133318.5|133218.5|133319|133219|133319|133219|133317.5|133217.5|4
1724817300000|2024-08-28 03:55:00|133318.5|133218.5|133319|133219|133319|133219|133318.5|133218.5|2
1724817310000|2024-08-28 03:55:10|133318.5|133218.5|133319|133219|133319|133219|133318.5|133218.5|2
1724817320000|2024-08-28 03:55:20|133312.5|133212.5|133309.5|133209.5|133312.5|133212.5|133309.5|133209.5|2
1724817330000|2024-08-28 03:55:30|133302.5|133202.5|133304|133204|133305|133205|133301|133201|11
1724817350000|2024-08-28 03:55:50|133308.5|133208.5|133308.5|133208.5|133309|133209|133300.8|133200.8|10
1724817360000|2024-08-28 03:56:00|133307.6|133207.6|133305.5|133205.5|133308.9|133208.9|133304|133204|13
1724817370000|2024-08-28 03:56:10|133306.1|133206.1|133290.5|133190.5|133306.5|133206.5|133288.5|133188.5|17
1724817380000|2024-08-28 03:56:20|133291.5|133191.5|133292.5|133192.5|133299.1|133199.1|133290.5|133190.5|13
1724817390000|2024-08-28 03:56:30|133295.1|133195.1|133300|133200|133300|133200|133295|133195|9
1724817400000|2024-08-28 03:56:40|133291.9|133191.9|133291.2|133191.2|133291.9|133191.9|133290.4|133190.4|5
1724817410000|2024-08-28 03:56:50|133299.8|133199.8|133298|133198|133301.5|133201.5|133296.5|133196.5|13
1724817420000|2024-08-28 03:57:00|133297.5|133197.5|133305|133205|133305|133205|133297.5|133197.5|5
1724817430000|2024-08-28 03:57:10|133301.5|133201.5|133309|133209|133309.5|133209.5|133301|133201|9
1724817440000|2024-08-28 03:57:20|133308.5|133208.5|133299|133199|133308.5|133208.5|133299|133199|10
1724817450000|2024-08-28 03:57:30|133298.5|133198.5|133298.5|133198.5|133301.5|133201.5|133298.5|133198.5|5
1724817470000|2024-08-28 03:57:50|133297.5|133197.5|133298.5|133198.5|133298.5|133198.5|133297.5|133197.5|2
1724817480000|2024-08-28 03:58:00|133295|133195|133295|133195|133295|133195|133295|133195|1
1724817540000|2024-08-28 03:59:00|133299.4|133199.4|133299.5|133199.5|133299.5|133199.5|133299.4|133199.4|2
1724817550000|2024-08-28 03:59:10|133299.6|133199.6|133302|133202|133305|133205|133299|133199|6
1724817560000|2024-08-28 03:59:20|133303.8|133203.8|133316.9|133216.9|133319.9|133219.9|133303.8|133203.8|9
1724817570000|2024-08-28 03:59:30|133315.7|133215.7|133312|133212|133315.7|133215.7|133312|133212|3
1724817580000|2024-08-28 03:59:40|133311.9|133211.9|133309.5|133209.5|133311.9|133211.9|133309|133209|5
1724817590000|2024-08-28 03:59:50|133312|133212|133322|133222|133322|133222|133312|133212|2
1724817600000|2024-08-28 04:00:00|133321.8|133221.8|133322|133222|133322|133222|133320|133220|3
1724817610000|2024-08-28 04:00:10|133322.8|133222.8|133344|133244|133344|133244|133322.8|133222.8|15
1724817620000|2024-08-28 04:00:20|133342|133242|133344.1|133244.1|133344.1|133244.1|133332.1|133232.1|7
1724817630000|2024-08-28 04:00:30|133344.5|133244.5|133348.4|133248.4|133348.8|133248.8|133344.5|133244.5|6
1724817640000|2024-08-28 04:00:40|133348.5|133248.5|133342.1|133242.1|133348.5|133248.5|133342.1|133242.1|5
1724817650000|2024-08-28 04:00:50|133341.8|133241.8|133341.5|133241.5|133341.8|133241.8|133341.5|133241.5|2
1724817660000|2024-08-28 04:01:00|133341.8|133241.8|133342|133242|133343.5|133243.5|133341.8|133241.8|12
1724817680000|2024-08-28 04:01:20|133345|133245|133351.2|133251.2|133351.2|133251.2|133345|133245|3
1724817690000|2024-08-28 04:01:30|133351.8|133251.8|133358.5|133258.5|133359|133259|133351.8|133251.8|7
1724817700000|2024-08-28 04:01:40|133359|133259|133359.5|133259.5|133359.5|133259.5|133358.5|133258.5|5
1724817710000|2024-08-28 04:01:50|133359.2|133259.2|133358.5|133258.5|133359.2|133259.2|133354.5|133254.5|12
1724817720000|2024-08-28 04:02:00|133359|133259|133359|133259|133359|133259|133358.5|133258.5|7
1724817730000|2024-08-28 04:02:10|133358.5|133258.5|133359|133259|133359|133259|133358.5|133258.5|9
1724817740000|2024-08-28 04:02:20|133358.8|133258.8|133359|133259|133359|133259|133358|133258|4
1724817750000|2024-08-28 04:02:30|133358.8|133258.8|133354|133254|133359|133259|133354|133254|8
1724817770000|2024-08-28 04:02:50|133353.8|133253.8|133353|133253|133353.8|133253.8|133353|133253|2
1724817780000|2024-08-28 04:03:00|133353.5|133253.5|133351|133251|133354|133254|133350.8|133250.8|6
1724817790000|2024-08-28 04:03:10|133354|133254|133354.5|133254.5|133358|133258|133354|133254|6
1724817800000|2024-08-28 04:03:20|133354|133254|133352|133252|133354|133254|133351.1|133251.1|5
1724817810000|2024-08-28 04:03:30|133351.9|133251.9|133355.5|133255.5|133357|133257|133351.9|133251.9|5
1724817820000|2024-08-28 04:03:40|133354|133254|133354|133254|133354|133254|133354|133254|1
1724817840000|2024-08-28 04:04:00|133355|133255|133355.5|133255.5|133355.5|133255.5|133355|133255|2
1724817850000|2024-08-28 04:04:10|133355|133255|133357.5|133257.5|133357.5|133257.5|133355|133255|3
1724817860000|2024-08-28 04:04:20|133357|133257|133357.5|133257.5|133357.5|133257.5|133357|133257|4
1724817870000|2024-08-28 04:04:30|133358|133258|133365|133265|133365|133265|133358|133258|3
1724817900000|2024-08-28 04:05:00|133359|133259|133357.5|133257.5|133359|133259|133355.5|133255.5|5
1724817910000|2024-08-28 04:05:10|133358|133258|133358|133258|133358|133258|133358|133258|1
1724817920000|2024-08-28 04:05:20|133358.5|133258.5|133358|133258|133358.5|133258.5|133358|133258|2
1724817930000|2024-08-28 04:05:30|133358.2|133258.2|133365|133265|133365|133265|133358.2|133258.2|3
1724817940000|2024-08-28 04:05:40|133369.2|133269.2|133369.5|133269.5|133369.5|133269.5|133369.2|133269.2|2
1724817950000|2024-08-28 04:05:50|133368|133268|133368|133268|133368|133268|133368|133268|1
1724817970000|2024-08-28 04:06:10|133368.5|133268.5|133368.5|133268.5|133368.5|133268.5|133368.5|133268.5|1
1724817980000|2024-08-28 04:06:20|133368|133268|133368|133268|133368|133268|133368|133268|1
1724817990000|2024-08-28 04:06:30|133368.5|133268.5|133370|133270|133370|133270|133368.5|133268.5|3
1724818000000|2024-08-28 04:06:40|133370.2|133270.2|133375|133275|133380|133280|133370.2|133270.2|13
1724818010000|2024-08-28 04:06:50|133378.5|133278.5|133391|133291|133391|133291|133378.5|133278.5|11
1724818020000|2024-08-28 04:07:00|133391.2|133291.2|133399.5|133299.5|133403|133303|133391|133291|8
1724818030000|2024-08-28 04:07:10|133399|133299|133397.5|133297.5|133400.5|133300.5|133396.8|133296.8|11
1724818040000|2024-08-28 04:07:20|133397.2|133297.2|133394|133294|133397.2|133297.2|133394|133294|13
1724818050000|2024-08-28 04:07:30|133394.2|133294.2|133375|133275|133394.5|133294.5|133375|133275|15
1724818060000|2024-08-28 04:07:40|133375.1|133275.1|133369.5|133269.5|133375.1|133275.1|133360.5|133260.5|7
1724818070000|2024-08-28 04:07:50|133369.3|133269.3|133370.1|133270.1|133370.5|133270.5|133368.5|133268.5|7
1724818080000|2024-08-28 04:08:00|133370.3|133270.3|133369.1|133269.1|133371.5|133271.5|133368.5|133268.5|8
1724818090000|2024-08-28 04:08:10|133369.3|133269.3|133369|133269|133370.1|133270.1|133368.5|133268.5|7
1724818100000|2024-08-28 04:08:20|133368.5|133268.5|133382|133282|133382|133282|133368.5|133268.5|12
1724818110000|2024-08-28 04:08:30|133378.5|133278.5|133381.5|133281.5|133381.5|133281.5|133375.5|133275.5|12
1724818120000|2024-08-28 04:08:40|133380.5|133280.5|133378|133278|133380.5|133280.5|133376.1|133276.1|6
1724818130000|2024-08-28 04:08:50|133377.5|133277.5|133374.1|133274.1|133377.5|133277.5|133369.5|133269.5|11
1724818140000|2024-08-28 04:09:00|133374.5|133274.5|133375.5|133275.5|133375.5|133275.5|133374.1|133274.1|7
1724818150000|2024-08-28 04:09:10|133376.5|133276.5|133375.5|133275.5|133376.5|133276.5|133375.5|133275.5|3
1724818160000|2024-08-28 04:09:20|133375.1|133275.1|133376.5|133276.5|133376.5|133276.5|133375.1|133275.1|3
1724818170000|2024-08-28 04:09:30|133377|133277|133376.5|133276.5|133381.5|133281.5|133375.5|133275.5|14
1724818180000|2024-08-28 04:09:40|133377|133277|133369.2|133269.2|133380|133280|133367.5|133267.5|9
1724818190000|2024-08-28 04:09:50|133369.1|133269.1|133366|133266|133369.1|133269.1|133366|133266|7
1724818200000|2024-08-28 04:10:00|133362.5|133262.5|133374.5|133274.5|133378.5|133278.5|133362|133262|8
1724818220000|2024-08-28 04:10:20|133375|133275|133377.5|133277.5|133377.5|133277.5|133374.5|133274.5|3
1724818230000|2024-08-28 04:10:30|133379|133279|133388.5|133288.5|133388.5|133288.5|133379|133279|8
1724818240000|2024-08-28 04:10:40|133393.5|133293.5|133398.5|133298.5|133398.5|133298.5|133393.5|133293.5|5
1724818260000|2024-08-28 04:11:00|133391.6|133291.6|133388.5|133288.5|133391.6|133291.6|133388.5|133288.5|2
1724818270000|2024-08-28 04:11:10|133379.5|133279.5|133377.1|133277.1|133379.5|133279.5|133369.5|133269.5|10
1724818280000|2024-08-28 04:11:20|133376.1|133276.1|133388.5|133288.5|133388.5|133288.5|133376.1|133276.1|10
1724818290000|2024-08-28 04:11:30|133389.1|133289.1|133397.1|133297.1|133397.1|133297.1|133389.1|133289.1|2
1724818300000|2024-08-28 04:11:40|133399.1|133299.1|133398.5|133298.5|133400.5|133300.5|133398.5|133298.5|5
1724818310000|2024-08-28 04:11:50|133395.5|133295.5|133389.1|133289.1|133399.1|133299.1|133389.1|133289.1|8
1724818320000|2024-08-28 04:12:00|133385.5|133285.5|133389.1|133289.1|133389.1|133289.1|133385.1|133285.1|6
1724818330000|2024-08-28 04:12:10|133389|133289|133389|133289|133389|133289|133389|133289|1
1724818340000|2024-08-28 04:12:20|133390|133290|133389|133289|133390.5|133290.5|133389|133289|3
1724818360000|2024-08-28 04:12:40|133389.5|133289.5|133398.5|133298.5|133398.5|133298.5|133389.5|133289.5|9
1724818370000|2024-08-28 04:12:50|133399|133299|133399|133299|133399|133299|133399|133299|1
1724818380000|2024-08-28 04:13:00|133395.5|133295.5|133391|133291|133395.5|133295.5|133391|133291|5
1724818390000|2024-08-28 04:13:10|133394|133294|133394|133294|133394.5|133294.5|133394|133294|3
1724818400000|2024-08-28 04:13:20|133390.5|133290.5|133384.5|133284.5|133390.5|133290.5|133384.5|133284.5|6
1724818410000|2024-08-28 04:13:30|133385|133285|133389|133289|133389|133289|133385|133285|3
1724818440000|2024-08-28 04:14:00|133389.5|133289.5|133389.5|133289.5|133389.5|133289.5|133389.5|133289.5|1
1724818450000|2024-08-28 04:14:10|133389|133289|133389|133289|133389|133289|133389|133289|1
1724818460000|2024-08-28 04:14:20|133385|133285|133385|133285|133385|133285|133385|133285|1
1724818480000|2024-08-28 04:14:40|133387|133287|133388.5|133288.5|133389|133289|133387|133287|3
1724818490000|2024-08-28 04:14:50|133389|133289|133381.2|133281.2|133389|133289|133381.1|133281.1|4
1724818500000|2024-08-28 04:15:00|133385|133285|133385|133285|133385|133285|133385|133285|1
1724818510000|2024-08-28 04:15:10|133384.5|133284.5|133377.5|133277.5|133385|133285|133377.5|133277.5|6
1724818520000|2024-08-28 04:15:20|133376|133276|133371.2|133271.2|133376|133276|133371|133271|7
1724818530000|2024-08-28 04:15:30|133370.5|133270.5|133369|133269|133370.5|133270.5|133369|133269|2
1724818540000|2024-08-28 04:15:40|133373.1|133273.1|133377.5|133277.5|133378|133278|133373.1|133273.1|6
1724818550000|2024-08-28 04:15:50|133378|133278|133374.6|133274.6|133378.5|133278.5|133374.6|133274.6|6
1724818560000|2024-08-28 04:16:00|133375.5|133275.5|133382|133282|133388|133288|133375|133275|14
1724818570000|2024-08-28 04:16:10|133382.5|133282.5|133385|133285|133385|133285|133382|133282|4
1724818580000|2024-08-28 04:16:20|133393.5|133293.5|133395|133295|133395|133295|133393.5|133293.5|2
1724818590000|2024-08-28 04:16:30|133391.5|133291.5|133390.6|133290.6|133398|133298|133389|133289|9
1724818600000|2024-08-28 04:16:40|133390|133290|133389|133289|133392.3|133292.3|133389|133289|5
1724818610000|2024-08-28 04:16:50|133385|133285|133389|133289|133389|133289|133385|133285|3
1724818620000|2024-08-28 04:17:00|133385|133285|133387.5|133287.5|133387.5|133287.5|133385|133285|2
1724818630000|2024-08-28 04:17:10|133389.5|133289.5|133388.5|133288.5|133389.5|133289.5|133388.5|133288.5|3
1724818640000|2024-08-28 04:17:20|133389|133289|133389|133289|133389|133289|133389|133289|1
1724818670000|2024-08-28 04:17:50|133389.5|133289.5|133385|133285|133389.5|133289.5|133385|133285|2
1724818740000|2024-08-28 04:19:00|133388.5|133288.5|133385|133285|133389|133289|133385|133285|3
1724818760000|2024-08-28 04:19:20|133375.5|133275.5|133367.5|133267.5|133375.5|133275.5|133367.5|133267.5|3
1724818780000|2024-08-28 04:19:40|133372|133272|133375|133275|133375.5|133275.5|133372|133272|4
1724818790000|2024-08-28 04:19:50|133375.5|133275.5|133368|133268|133375.5|133275.5|133368|133268|9
1724818800000|2024-08-28 04:20:00|133373|133273|133372|133272|133373|133273|133371.2|133271.2|6
1724818810000|2024-08-28 04:20:10|133371.6|133271.6|133375|133275|133375|133275|133371.2|133271.2|3
1724818820000|2024-08-28 04:20:20|133376|133276|133378|133278|133378|133278|133376|133276|2
1724818830000|2024-08-28 04:20:30|133385|133285|133385|133285|133385|133285|133385|133285|1
1724818840000|2024-08-28 04:20:40|133378.5|133278.5|133378|133278|133378.5|133278.5|133378|133278|2
1724818850000|2024-08-28 04:20:50|133379|133279|133379.9|133279.9|133380|133280|133379|133279|4
1724818860000|2024-08-28 04:21:00|133380|133280|133398|133298|133398|133298|133379.9|133279.9|6
1724818870000|2024-08-28 04:21:10|133398.5|133298.5|133410.9|133310.9|133413.1|133313.1|133398.5|133298.5|12
1724818880000|2024-08-28 04:21:20|133409.5|133309.5|133425.5|133325.5|133431.3|133331.3|133409.5|133309.5|11
1724818890000|2024-08-28 04:21:30|133421.4|133321.4|133420.1|133320.1|133423.1|133323.1|133420.1|133320.1|9
1724818900000|2024-08-28 04:21:40|133420.5|133320.5|133421.5|133321.5|133435.1|133335.1|133420.1|133320.1|13
1724818910000|2024-08-28 04:21:50|133420.1|133320.1|133425.1|133325.1|133435.1|133335.1|133420.1|133320.1|9
1724818920000|2024-08-28 04:22:00|133425|133325|133419.5|133319.5|133425|133325|133419.5|133319.5|5
1724818930000|2024-08-28 04:22:10|133433.1|133333.1|133419.5|133319.5|133433.1|133333.1|133419.5|133319.5|10
1724818940000|2024-08-28 04:22:20|133424.5|133324.5|133435|133335|133435|133335|133424.5|133324.5|6
1724818950000|2024-08-28 04:22:30|133435.1|133335.1|133431|133331|133435.1|133335.1|133431|133331|3
1724818960000|2024-08-28 04:22:40|133430.5|133330.5|133431|133331|133431|133331|133428.8|133328.8|3
1724818970000|2024-08-28 04:22:50|133430.4|133330.4|133435|133335|133435|133335|133430.4|133330.4|2
1724818980000|2024-08-28 04:23:00|133431.2|133331.2|133431.2|133331.2|133431.2|133331.2|133430.4|133330.4|3
1724818990000|2024-08-28 04:23:10|133430.4|133330.4|133425|133325|133430.4|133330.4|133425|133325|8
1724819000000|2024-08-28 04:23:20|133416|133316|133419|133319|133419|133319|133416|133316|3
1724819010000|2024-08-28 04:23:30|133419.5|133319.5|133419.1|133319.1|133420.1|133320.1|133419.1|133319.1|4
1724819020000|2024-08-28 04:23:40|133418.1|133318.1|133419|133319|133419.5|133319.5|133418.1|133318.1|5
1724819040000|2024-08-28 04:24:00|133419.5|133319.5|133419|133319|133419.5|133319.5|133419|133319|2
1724819050000|2024-08-28 04:24:10|133424|133324|133425|133325|133425|133325|133424|133324|2
1724819110000|2024-08-28 04:25:10|133429.5|133329.5|133426|133326|133429.5|133329.5|133425|133325|5
1724819120000|2024-08-28 04:25:20|133425.5|133325.5|133425.5|133325.5|133425.5|133325.5|133425.5|133325.5|1
1724819140000|2024-08-28 04:25:40|133425|133325|133425.5|133325.5|133425.5|133325.5|133425|133325|2
1724819170000|2024-08-28 04:26:10|133422|133322|133426|133326|133426|133326|133421|133321|9
1724819200000|2024-08-28 04:26:40|133423|133323|133426|133326|133426|133326|133423|133323|3
1724819210000|2024-08-28 04:26:50|133426.5|133326.5|133427.5|133327.5|133427.5|133327.5|133426.1|133326.1|4
1724819220000|2024-08-28 04:27:00|133427|133327|133427|133327|133427|133327|133426.5|133326.5|3
1724819230000|2024-08-28 04:27:10|133426.5|133326.5|133421.2|133321.2|133426.5|133326.5|133421.2|133321.2|3
1724819240000|2024-08-28 04:27:20|133417|133317|133405|133305|133417|133317|133405|133305|6
1724819250000|2024-08-28 04:27:30|133402|133302|133395.5|133295.5|133402|133302|133395.5|133295.5|5
1724819260000|2024-08-28 04:27:40|133397.5|133297.5|133395.5|133295.5|133397.5|133297.5|133395.5|133295.5|2
1724819270000|2024-08-28 04:27:50|133397|133297|133395.5|133295.5|133397.5|133297.5|133395.5|133295.5|9
1724819280000|2024-08-28 04:28:00|133391.2|133291.2|133390|133290|133391.2|133291.2|133388|133288|3
1724819290000|2024-08-28 04:28:10|133391|133291|133396.5|133296.5|133400|133300|133382.5|133282.5|10
1724819300000|2024-08-28 04:28:20|133397.1|133297.1|133411.5|133311.5|133411.5|133311.5|133396.5|133296.5|10
1724819310000|2024-08-28 04:28:30|133416.5|133316.5|133430|133330|133430.1|133330.1|133416.5|133316.5|6
1724819320000|2024-08-28 04:28:40|133430.1|133330.1|133430.1|133330.1|133430.1|133330.1|133430.1|133330.1|1
1724819340000|2024-08-28 04:29:00|133429.9|133329.9|133429.9|133329.9|133429.9|133329.9|133429.9|133329.9|1
1724819350000|2024-08-28 04:29:10|133429.8|133329.8|133429.8|133329.8|133429.8|133329.8|133429.8|133329.8|1
1724819370000|2024-08-28 04:29:30|133421.5|133321.5|133417.6|133317.6|133421.5|133321.5|133413|133313|11
1724819380000|2024-08-28 04:29:40|133417.1|133317.1|133418.8|133318.8|133418.9|133318.9|133417.1|133317.1|7
1724819390000|2024-08-28 04:29:50|133418.9|133318.9|133430.1|133330.1|133430.1|133330.1|133418.9|133318.9|6
1724819400000|2024-08-28 04:30:00|133430|133330|133425.1|133325.1|133430|133330|133425.1|133325.1|2
1724819410000|2024-08-28 04:30:10|133420.5|133320.5|133420|133320|133420.5|133320.5|133420|133320|5
1724819420000|2024-08-28 04:30:20|133420.1|133320.1|133420.1|133320.1|133420.1|133320.1|133420.1|133320.1|1
1724819430000|2024-08-28 04:30:30|133418.5|133318.5|133418.5|133318.5|133418.5|133318.5|133416.5|133316.5|4
1724819440000|2024-08-28 04:30:40|133417.1|133317.1|133415.1|133315.1|133417.1|133317.1|133415.1|133315.1|6
1724819460000|2024-08-28 04:31:00|133415.5|133315.5|133418.5|133318.5|133418.5|133318.5|133415.5|133315.5|7
1724819470000|2024-08-28 04:31:10|133415.1|133315.1|133420.1|133320.1|133420.1|133320.1|133415.1|133315.1|2
1724819480000|2024-08-28 04:31:20|133421.1|133321.1|133431.1|133331.1|133432.5|133332.5|133421.1|133321.1|7
1724819490000|2024-08-28 04:31:30|133430.1|133330.1|133439.4|133339.4|133439.4|133339.4|133430.1|133330.1|7
1724819500000|2024-08-28 04:31:40|133439.1|133339.1|133436.9|133336.9|133439.4|133339.4|133436.5|133336.5|8
1724819510000|2024-08-28 04:31:50|133436.5|133336.5|133431.1|133331.1|133436.9|133336.9|133431.1|133331.1|10
1724819520000|2024-08-28 04:32:00|133430.5|133330.5|133430.5|133330.5|133430.5|133330.5|133430.5|133330.5|1
1724819530000|2024-08-28 04:32:10|133430.1|133330.1|133430.1|133330.1|133430.1|133330.1|133425.1|133325.1|3
1724819560000|2024-08-28 04:32:40|133437.7|133337.7|133443.5|133343.5|133443.5|133343.5|133437.7|133337.7|5
1724819570000|2024-08-28 04:32:50|133444.1|133344.1|133440.1|133340.1|133444.1|133344.1|133440.1|133340.1|6
1724819580000|2024-08-28 04:33:00|133440.5|133340.5|133440.1|133340.1|133440.5|133340.5|133435.3|133335.3|7
1724819590000|2024-08-28 04:33:10|133432.1|133332.1|133430.5|133330.5|133432.1|133332.1|133430.1|133330.1|3
1724819600000|2024-08-28 04:33:20|133430.1|133330.1|133440.1|133340.1|133440.1|133340.1|133430.1|133330.1|7
1724819610000|2024-08-28 04:33:30|133440.5|133340.5|133450.5|133350.5|133455.1|133355.1|133440.5|133340.5|12
1724819620000|2024-08-28 04:33:40|133451.5|133351.5|133450|133350|133451.5|133351.5|133450|133350|5
1724819630000|2024-08-28 04:33:50|133450.5|133350.5|133450.1|133350.1|133450.5|133350.5|133450.1|133350.1|2
1724819640000|2024-08-28 04:34:00|133450|133350|133452|133352|133454.5|133354.5|133450|133350|12
1724819650000|2024-08-28 04:34:10|133458.5|133358.5|133461.2|133361.2|133461.2|133361.2|133458.5|133358.5|2
1724819660000|2024-08-28 04:34:20|133465|133365|133465.1|133365.1|133465.1|133365.1|133465|133365|2
1724819670000|2024-08-28 04:34:30|133469.5|133369.5|133470.1|133370.1|133470.1|133370.1|133469.5|133369.5|2
1724819680000|2024-08-28 04:34:40|133470.5|133370.5|133470.1|133370.1|133471.1|133371.1|133470.1|133370.1|4
1724819690000|2024-08-28 04:34:50|133470.5|133370.5|133470.5|133370.5|133470.5|133370.5|133470.1|133370.1|3
1724819700000|2024-08-28 04:35:00|133470.1|133370.1|133470.1|133370.1|133470.1|133370.1|133470.1|133370.1|1
1724819730000|2024-08-28 04:35:30|133470|133370|133470|133370|133470.5|133370.5|133470|133370|3
1724819750000|2024-08-28 04:35:50|133467|133367|133470|133370|133470|133370|133466|133366|4
1724819760000|2024-08-28 04:36:00|133466.5|133366.5|133462.5|133362.5|133466.5|133366.5|133461.2|133361.2|7
1724819770000|2024-08-28 04:36:10|133470|133370|133470|133370|133470|133370|133470|133370|1
1724819780000|2024-08-28 04:36:20|133470.1|133370.1|133470.1|133370.1|133470.1|133370.1|133470.1|133370.1|1
1724819790000|2024-08-28 04:36:30|133466.5|133366.5|133467|133367|133470.1|133370.1|133466|133366|7
1724819800000|2024-08-28 04:36:40|133466.5|133366.5|133465.5|133365.5|133467|133367|133465.5|133365.5|5
1724819810000|2024-08-28 04:36:50|133465|133365|133465|133365|133465|133365|133461.5|133361.5|3
1724819820000|2024-08-28 04:37:00|133465.5|133365.5|133466.5|133366.5|133466.5|133366.5|133465.5|133365.5|2
1724819830000|2024-08-28 04:37:10|133463|133363|133465|133365|133465|133365|133463|133363|2
1724819870000|2024-08-28 04:37:50|133474.5|133374.5|133475.1|133375.1|133475.1|133375.1|133474.5|133374.5|3
1724819880000|2024-08-28 04:38:00|133475|133375|133482.1|133382.1|133483.5|133383.5|133475|133375|6
1724819890000|2024-08-28 04:38:10|133481.5|133381.5|133484.5|133384.5|133491.5|133391.5|133481.5|133381.5|14
1724819900000|2024-08-28 04:38:20|133484|133384|133484.1|133384.1|133484.1|133384.1|133484|133384|2
1724819910000|2024-08-28 04:38:30|133480.5|133380.5|133470.1|133370.1|133482.5|133382.5|133470.1|133370.1|9
1724819920000|2024-08-28 04:38:40|133470.6|133370.6|133470.7|133370.7|133470.7|133370.7|133468.1|133368.1|4
1724819940000|2024-08-28 04:39:00|133471.1|133371.1|133480.1|133380.1|133482.1|133382.1|133470.7|133370.7|9
1724819950000|2024-08-28 04:39:10|133480.6|133380.6|133480.1|133380.1|133480.6|133380.6|133476.5|133376.5|10
1724819960000|2024-08-28 04:39:20|133477.1|133377.1|133476.5|133376.5|133477.1|133377.1|133476.5|133376.5|2
1724819970000|2024-08-28 04:39:30|133477.1|133377.1|133477.1|133377.1|133480.1|133380.1|133476.5|133376.5|9
1724819980000|2024-08-28 04:39:40|133476.5|133376.5|133476.5|133376.5|133482.1|133382.1|133476.5|133376.5|8
1724819990000|2024-08-28 04:39:50|133477.5|133377.5|133470.4|133370.4|133477.5|133377.5|133470.4|133370.4|4
1724820000000|2024-08-28 04:40:00|133469.1|133369.1|133457.1|133357.1|133469.1|133369.1|133456.5|133356.5|7
1724820010000|2024-08-28 04:40:10|133462.4|133362.4|133449|133349|133469.1|133369.1|133449|133349|12
1724820020000|2024-08-28 04:40:20|133450|133350|133457.9|133357.9|133459.1|133359.1|133450|133350|7
1724820030000|2024-08-28 04:40:30|133457|133357|133455.1|133355.1|133458.8|133358.8|133451.5|133351.5|10
1724820040000|2024-08-28 04:40:40|133453.5|133353.5|133450.9|133350.9|133453.5|133353.5|133450.7|133350.7|9
1724820050000|2024-08-28 04:40:50|133445.1|133345.1|133451.1|133351.1|133451.5|133351.5|133445.1|133345.1|10
1724820060000|2024-08-28 04:41:00|133450.5|133350.5|133462.1|133362.1|133463|133363|133450.1|133350.1|15
1724820070000|2024-08-28 04:41:10|133462.5|133362.5|133458.5|133358.5|133463.1|133363.1|133454.5|133354.5|11
1724820080000|2024-08-28 04:41:20|133457.1|133357.1|133453|133353|133457.1|133357.1|133448.5|133348.5|6
1724820090000|2024-08-28 04:41:30|133453.5|133353.5|133457.1|133357.1|133462|133362|133451.2|133351.2|9
1724820100000|2024-08-28 04:41:40|133462.1|133362.1|133465.1|133365.1|133465.1|133365.1|133462.1|133362.1|2
1724820110000|2024-08-28 04:41:50|133465|133365|133465.1|133365.1|133465.1|133365.1|133464.5|133364.5|3
1724820120000|2024-08-28 04:42:00|133464.5|133364.5|133461.3|133361.3|133464.5|133364.5|133461.2|133361.2|7
1724820130000|2024-08-28 04:42:10|133461.5|133361.5|133465|133365|133466.5|133366.5|133461.5|133361.5|7
1724820140000|2024-08-28 04:42:20|133464.5|133364.5|133465|133365|133465|133365|133464.5|133364.5|2
1724820160000|2024-08-28 04:42:40|133465.5|133365.5|133463.5|133363.5|133468|133368|133463.5|133363.5|8
1724820170000|2024-08-28 04:42:50|133464.1|133364.1|133454|133354|133464.1|133364.1|133454|133354|15
1724820180000|2024-08-28 04:43:00|133453|133353|133451.8|133351.8|133459.2|133359.2|133451.2|133351.2|6
1724820190000|2024-08-28 04:43:10|133450.9|133350.9|133452.5|133352.5|133453|133353|133450.8|133350.8|7
1724820200000|2024-08-28 04:43:20|133452|133352|133455|133355|133455|133355|133452|133352|5
1724820210000|2024-08-28 04:43:30|133456|133356|133456|133356|133456|133356|133456|133356|1
1724820220000|2024-08-28 04:43:40|133462.1|133362.1|133467|133367|133468|133368|133462.1|133362.1|8
1724820250000|2024-08-28 04:44:10|133463|133363|133457|133357|133467|133367|133457|133357|7
1724820270000|2024-08-28 04:44:30|133462.5|133362.5|133452.5|133352.5|133465|133365|133452|133352|11
1724820280000|2024-08-28 04:44:40|133452.1|133352.1|133455|133355|133455|133355|133452|133352|4
1724820290000|2024-08-28 04:44:50|133453.5|133353.5|133451.8|133351.8|133453.5|133353.5|133450.5|133350.5|13
1724820300000|2024-08-28 04:45:00|133451|133351|133457.5|133357.5|133457.5|133357.5|133450.6|133350.6|6
1724820310000|2024-08-28 04:45:10|133455|133355|133437.5|133337.5|133455|133355|133437.5|133337.5|5
1724820340000|2024-08-28 04:45:40|133439.5|133339.5|133445.1|133345.1|133445.1|133345.1|133439.5|133339.5|4
1724820350000|2024-08-28 04:45:50|133445|133345|133445|133345|133445|133345|133445|133345|1
1724820360000|2024-08-28 04:46:00|133455|133355|133458.1|133358.1|133458.1|133358.1|133455|133355|3
1724820370000|2024-08-28 04:46:10|133458.5|133358.5|133457.5|133357.5|133458.5|133358.5|133450.1|133350.1|9
1724820380000|2024-08-28 04:46:20|133458.1|133358.1|133455.1|133355.1|133459.1|133359.1|133455.1|133355.1|6
1724820390000|2024-08-28 04:46:30|133457.5|133357.5|133457.5|133357.5|133457.5|133357.5|133457.5|133357.5|1
1724820400000|2024-08-28 04:46:40|133458|133358|133457.5|133357.5|133458|133358|133455|133355|4
1724820420000|2024-08-28 04:47:00|133455|133355|133455|133355|133455|133355|133455|133355|1
1724820430000|2024-08-28 04:47:10|133457.5|133357.5|133457.5|133357.5|133458|133358|133457.5|133357.5|3
1724820440000|2024-08-28 04:47:20|133458|133358|133448|133348|133458|133358|133447.5|133347.5|6
1724820450000|2024-08-28 04:47:30|133441.5|133341.5|133440.4|133340.4|133441.5|133341.5|133440.4|133340.4|2
1724820460000|2024-08-28 04:47:40|133437.5|133337.5|133437.5|133337.5|133438|133338|133437.5|133337.5|3
1724820480000|2024-08-28 04:48:00|133429|133329|133434.5|133334.5|133434.5|133334.5|133429|133329|3
1724820490000|2024-08-28 04:48:10|133435|133335|133440.5|133340.5|133440.5|133340.5|133435|133335|3
1724820500000|2024-08-28 04:48:20|133447.5|133347.5|133441.5|133341.5|133449|133349|133441|133341|8
1724820510000|2024-08-28 04:48:30|133441|133341|133441|133341|133442.5|133342.5|133441|133341|4
1724820530000|2024-08-28 04:48:50|133441.1|133341.1|133447.5|133347.5|133447.5|133347.5|133441.1|133341.1|3
1724820540000|2024-08-28 04:49:00|133442.1|133342.1|133434|133334|133442.1|133342.1|133434|133334|5
1724820550000|2024-08-28 04:49:10|133434.5|133334.5|133434|133334|133434.5|133334.5|133434|133334|2
1724820560000|2024-08-28 04:49:20|133430.1|133330.1|133418|133318|133430.1|133330.1|133418|133318|7
1724820570000|2024-08-28 04:49:30|133418.5|133318.5|133421.1|133321.1|133421.1|133321.1|133417.5|133317.5|6
1724820580000|2024-08-28 04:49:40|133420.5|133320.5|133424.5|133324.5|133425.1|133325.1|133420.5|133320.5|9
1724820590000|2024-08-28 04:49:50|133423.5|133323.5|133417.5|133317.5|133423.5|133323.5|133417.5|133317.5|6
1724820600000|2024-08-28 04:50:00|133420.1|133320.1|133421.1|133321.1|133421.1|133321.1|133419.1|133319.1|10
1724820610000|2024-08-28 04:50:10|133421.5|133321.5|133424|133324|133432.1|133332.1|133421.5|133321.5|12
1724820620000|2024-08-28 04:50:20|133424.5|133324.5|133439.1|133339.1|133439.1|133339.1|133424|133324|10
1724820630000|2024-08-28 04:50:30|133439.5|133339.5|133437.5|133337.5|133440.1|133340.1|133437.5|133337.5|4
1724820640000|2024-08-28 04:50:40|133438.1|133338.1|133440.1|133340.1|133440.1|133340.1|133438.1|133338.1|7
1724820650000|2024-08-28 04:50:50|133440.5|133340.5|133440.5|133340.5|133441.1|133341.1|133440.1|133340.1|5
1724820660000|2024-08-28 04:51:00|133441.1|133341.1|133440.5|133340.5|133441.5|133341.5|133440.5|133340.5|5
1724820670000|2024-08-28 04:51:10|133441.5|133341.5|133443.5|133343.5|133445.5|133345.5|133440.5|133340.5|10
1724820680000|2024-08-28 04:51:20|133449.5|133349.5|133450.5|133350.5|133450.5|133350.5|133449.5|133349.5|2
1724820710000|2024-08-28 04:51:50|133450.1|133350.1|133443.5|133343.5|133450.1|133350.1|133443.5|133343.5|4
1724820730000|2024-08-28 04:52:10|133443.1|133343.1|133443.1|133343.1|133443.1|133343.1|133443.1|133343.1|1
1724820740000|2024-08-28 04:52:20|133432|133332|133430.5|133330.5|133432|133332|133430.5|133330.5|2
1724820750000|2024-08-28 04:52:30|133431.1|133331.1|133430.5|133330.5|133431.1|133331.1|133430.5|133330.5|2
1724820760000|2024-08-28 04:52:40|133431.1|133331.1|133423.5|133323.5|133431.5|133331.5|133423.5|133323.5|10
1724820800000|2024-08-28 04:53:20|133413.5|133313.5|133411.1|133311.1|133414.5|133314.5|133410.5|133310.5|13
1724820810000|2024-08-28 04:53:30|133410.5|133310.5|133408.1|133308.1|133414.5|133314.5|133404|133304|7
1724820820000|2024-08-28 04:53:40|133407.5|133307.5|133408|133308|133410|133310|133407.5|133307.5|8
1724820830000|2024-08-28 04:53:50|133410|133310|133418|133318|133420.5|133320.5|133408|133308|12
1724820840000|2024-08-28 04:54:00|133415.1|133315.1|133412.5|133312.5|133415.1|133315.1|133408|133308|10
1724820850000|2024-08-28 04:54:10|133410.6|133310.6|133407.5|133307.5|133410.6|133310.6|133407.5|133307.5|2
1724820890000|2024-08-28 04:54:50|133407|133307|133411|133311|133411|133311|133407|133307|7
1724820900000|2024-08-28 04:55:00|133418.3|133318.3|133420|133320|133423.1|133323.1|133418.1|133318.1|12
1724820910000|2024-08-28 04:55:10|133423.5|133323.5|133421.1|133321.1|133424.5|133324.5|133420.5|133320.5|10
1724820920000|2024-08-28 04:55:20|133421.5|133321.5|133423.5|133323.5|133424.1|133324.1|133417.5|133317.5|13
1724820930000|2024-08-28 04:55:30|133422|133322|133420.8|133320.8|133423.1|133323.1|133420.8|133320.8|11
1724820940000|2024-08-28 04:55:40|133420|133320|133423.5|133323.5|133423.5|133323.5|133419.5|133319.5|5
1724820950000|2024-08-28 04:55:50|133418.5|133318.5|133411.2|133311.2|133420|133320|133411.2|133311.2|6
1724820960000|2024-08-28 04:56:00|133411.6|133311.6|133415|133315|133417.5|133317.5|133411.6|133311.6|7
1724820970000|2024-08-28 04:56:10|133412.5|133312.5|133410.6|133310.6|133412.5|133312.5|133410.6|133310.6|2
1724820980000|2024-08-28 04:56:20|133412.5|133312.5|133412.5|133312.5|133412.5|133312.5|133412.5|133312.5|1
1724820990000|2024-08-28 04:56:30|133410.6|133310.6|133407.5|133307.5|133410.6|133310.6|133407.5|133307.5|2
1724821000000|2024-08-28 04:56:40|133408|133308|133411|133311|133414|133314|133408|133308|5
1724821010000|2024-08-28 04:56:50|133409|133309|133407.5|133307.5|133409|133309|133407.5|133307.5|2
1724821040000|2024-08-28 04:57:20|133403|133303|133405|133305|133405|133305|133403|133303|2
1724821060000|2024-08-28 04:57:40|133407.5|133307.5|133407.5|133307.5|133407.5|133307.5|133407.5|133307.5|1
1724821070000|2024-08-28 04:57:50|133407|133307|133414.5|133314.5|133414.5|133314.5|133406.5|133306.5|13
1724821080000|2024-08-28 04:58:00|133415|133315|133415.1|133315.1|133417|133317|133414|133314|12
1724821090000|2024-08-28 04:58:10|133414.5|133314.5|133414|133314|133414.5|133314.5|133414|133314|2
1724821100000|2024-08-28 04:58:20|133413.5|133313.5|133414|133314|133415.1|133315.1|133413.5|133313.5|8
1724821110000|2024-08-28 04:58:30|133414.5|133314.5|133414.5|133314.5|133414.5|133314.5|133414|133314|3
1724821120000|2024-08-28 04:58:40|133413.5|133313.5|133411|133311|133413.5|133313.5|133410.5|133310.5|3
1724821130000|2024-08-28 04:58:50|133413.1|133313.1|133415.5|133315.5|133416.5|133316.5|133413.1|133313.1|3
1724821140000|2024-08-28 04:59:00|133415|133315|133413.5|133313.5|133415.5|133315.5|133413|133313|7
1724821150000|2024-08-28 04:59:10|133414.1|133314.1|133413.5|133313.5|133415|133315|133407.5|133307.5|6
1724821160000|2024-08-28 04:59:20|133414.1|133314.1|133410|133310|133414.1|133314.1|133408|133308|11
1724821170000|2024-08-28 04:59:30|133409|133309|133409|133309|133409|133309|133408.5|133308.5|3
1724821180000|2024-08-28 04:59:40|133408.5|133308.5|133410.5|133310.5|133410.5|133310.5|133408|133308|4
1724821200000|2024-08-28 05:00:00|133412.1|133312.1|133414.1|133314.1|133414.1|133314.1|133412.1|133312.1|2
1724821210000|2024-08-28 05:00:10|133415.1|133315.1|133414.1|133314.1|133415.1|133315.1|133413.5|133313.5|7
1724821220000|2024-08-28 05:00:20|133410.5|133310.5|133403.1|133303.1|133410.5|133310.5|133397.5|133297.5|19
1724821230000|2024-08-28 05:00:30|133401.5|133301.5|133404.1|133304.1|133404.1|133304.1|133400.1|133300.1|6
1724821240000|2024-08-28 05:00:40|133404|133304|133407.5|133307.5|133410.1|133310.1|133404|133304|12
1724821250000|2024-08-28 05:00:50|133408.1|133308.1|133403.5|133303.5|133408.1|133308.1|133400.5|133300.5|8
1724821260000|2024-08-28 05:01:00|133403|133303|133403.5|133303.5|133403.5|133303.5|133402.5|133302.5|6
1724821270000|2024-08-28 05:01:10|133403|133303|133404|133304|133404|133304|133403|133303|5
1724821280000|2024-08-28 05:01:20|133404.1|133304.1|133406.1|133306.1|133406.1|133306.1|133404.1|133304.1|5
1724821290000|2024-08-28 05:01:30|133406.5|133306.5|133405|133305|133406.5|133306.5|133405|133305|3
1724821300000|2024-08-28 05:01:40|133405.5|133305.5|133404.5|133304.5|133406.5|133306.5|133404|133304|6
1724821320000|2024-08-28 05:02:00|133405.1|133305.1|133404.5|133304.5|133405.5|133305.5|133404.5|133304.5|4
1724821330000|2024-08-28 05:02:10|133405.5|133305.5|133422.5|133322.5|133423.1|133323.1|133405.5|133305.5|10
1724821340000|2024-08-28 05:02:20|133423.1|133323.1|133424.5|133324.5|133437.5|133337.5|133419.1|133319.1|12
1724821350000|2024-08-28 05:02:30|133423|133323|133420.1|133320.1|133424|133324|133419.1|133319.1|8
1724821360000|2024-08-28 05:02:40|133423|133323|133423|133323|133424.1|133324.1|133423|133323|6
1724821370000|2024-08-28 05:02:50|133423.5|133323.5|133423.5|133323.5|133423.5|133323.5|133423.5|133323.5|1
1724821380000|2024-08-28 05:03:00|133424.1|133324.1|133424.5|133324.5|133425.1|133325.1|133424.1|133324.1|4
1724821390000|2024-08-28 05:03:10|133424.1|133324.1|133430.2|133330.2|133435.5|133335.5|133424.1|133324.1|3
1724821400000|2024-08-28 05:03:20|133431.9|133331.9|133438.1|133338.1|133438.1|133338.1|133431.9|133331.9|3
1724821410000|2024-08-28 05:03:30|133439.1|133339.1|133425.5|133325.5|133439.1|133339.1|133425.5|133325.5|10
1724821420000|2024-08-28 05:03:40|133425.1|133325.1|133425.1|133325.1|133425.1|133325.1|133421.1|133321.1|7
1724821430000|2024-08-28 05:03:50|133424.5|133324.5|133425.1|133325.1|133425.1|133325.1|133424.5|133324.5|2
1724821440000|2024-08-28 05:04:00|133424.5|133324.5|133418|133318|133424.5|133324.5|133418|133318|4
1724821450000|2024-08-28 05:04:10|133420.5|133320.5|133420.5|133320.5|133420.5|133320.5|133420.5|133320.5|1
1724821460000|2024-08-28 05:04:20|133421.5|133321.5|133420.5|133320.5|133421.5|133321.5|133418|133318|5
1724821470000|2024-08-28 05:04:30|133419.5|133319.5|133420.5|133320.5|133421|133321|133418.5|133318.5|5
1724821480000|2024-08-28 05:04:40|133419|133319|133417.5|133317.5|133419|133319|133417.5|133317.5|7
1724821490000|2024-08-28 05:04:50|133418|133318|133418|133318|133420|133320|133417|133317|8
1724821500000|2024-08-28 05:05:00|133415|133315|133411|133311|133415|133315|133411|133311|2
1724821510000|2024-08-28 05:05:10|133413.5|133313.5|133421|133321|133421|133321|133409|133309|9
1724821520000|2024-08-28 05:05:20|133421.5|133321.5|133438|133338|133438.5|133338.5|133421.5|133321.5|14
1724821530000|2024-08-28 05:05:30|133437.5|133337.5|133495.5|133295.5|133500.5|133344.1|133437.5|133292.5|11
1724821540000|2024-08-28 05:05:40|133491|133291|133495.5|133295.5|133495.5|133295.5|133491|133291|5
1724821550000|2024-08-28 05:05:50|133495.1|133295.1|133444.1|133344.1|133495.1|133345.1|133444.1|133294.5|8
1724821560000|2024-08-28 05:06:00|133443.5|133343.5|133445|133345|133445.1|133345.1|133443.5|133343.5|12
1724821570000|2024-08-28 05:06:10|133444.5|133344.5|133445|133345|133445|133345|133444.5|133344.5|8
1724821580000|2024-08-28 05:06:20|133444.5|133344.5|133445|133345|133448|133348|133444.5|133344.5|6
1724821590000|2024-08-28 05:06:30|133445.5|133345.5|133445|133345|133445.5|133345.5|133444.5|133344.5|4
1724821600000|2024-08-28 05:06:40|133441.5|133341.5|133438|133338|133444.5|133344.5|133437.5|133337.5|8
1724821610000|2024-08-28 05:06:50|133437.5|133337.5|133440|133340|133441.5|133341.5|133437.5|133337.5|6
1724821630000|2024-08-28 05:07:10|133447.5|133347.5|133447.5|133347.5|133447.5|133347.5|133447.5|133347.5|1
1724821640000|2024-08-28 05:07:20|133440|133340|133445|133345|133448|133348|133440|133340|3
1724821650000|2024-08-28 05:07:30|133441.2|133341.2|133442.5|133342.5|133442.5|133342.5|133441.2|133341.2|3
1724821660000|2024-08-28 05:07:40|133450|133350|133450|133350|133450|133350|133449.5|133349.5|3
1724821680000|2024-08-28 05:08:00|133455|133355|133475|133375|133475|133375|133455|133355|4
1724821690000|2024-08-28 05:08:10|133529.5|133329.5|133550.1|133350.1|133550.1|133350.1|133529.5|133329.5|12
1724821700000|2024-08-28 05:08:20|133549.5|133349.5|133543.5|133343.5|133549.5|133349.5|133543.5|133343.5|8
1724821730000|2024-08-28 05:08:50|133544.1|133344.1|133540.1|133340.1|133544.1|133344.1|133540.1|133340.1|3
1724821750000|2024-08-28 05:09:10|133540|133340|133540|133340|133540|133340|133540|133340|1
1724821790000|2024-08-28 05:09:50|133532|133332|133530|133330|133532|133332|133529.5|133329.5|6
1724821800000|2024-08-28 05:10:00|133529.5|133329.5|133522.5|133322.5|133529.5|133329.5|133522.5|133322.5|4
1724821810000|2024-08-28 05:10:10|133522.1|133322.1|133522.5|133322.5|133522.5|133322.5|133515.1|133315.1|6
1724821820000|2024-08-28 05:10:20|133518.5|133318.5|133515.1|133315.1|133518.5|133318.5|133515.1|133315.1|2
1724821830000|2024-08-28 05:10:30|133511.5|133311.5|133510|133310|133511.5|133311.5|133510|133310|3
1724821850000|2024-08-28 05:10:50|133509.5|133309.5|133501.3|133301.3|133510|133310|133501.3|133301.3|5
1724821860000|2024-08-28 05:11:00|133501.1|133301.1|133505.1|133305.1|133505.1|133305.1|133501.1|133301.1|3
1724821870000|2024-08-28 05:11:10|133503.5|133303.5|133494.5|133294.5|133503.5|133303.5|133494.5|133294.5|4
1724821880000|2024-08-28 05:11:20|133494.1|133294.1|133494.1|133294.1|133494.1|133294.1|133494.1|133294.1|1
1724821890000|2024-08-28 05:11:30|133495|133295|133503|133303|133503|133303|133495|133295|4
1724821900000|2024-08-28 05:11:40|133497.5|133297.5|133498.8|133298.8|133498.8|133298.8|133490.1|133290.1|8
1724821910000|2024-08-28 05:11:50|133497.5|133297.5|133508|133308|133508|133308|133497.5|133297.5|7
1724821920000|2024-08-28 05:12:00|133507.5|133307.5|133507|133307|133508.5|133308.5|133507|133307|7
1724821930000|2024-08-28 05:12:10|133507.5|133307.5|133508.1|133308.1|133508.1|133308.1|133507|133307|14
1724821940000|2024-08-28 05:12:20|133510|133310|133510|133310|133510|133310|133510|133310|1
1724821950000|2024-08-28 05:12:30|133504.5|133304.5|133503.5|133303.5|133504.5|133304.5|133503.5|133303.5|2
1724821960000|2024-08-28 05:12:40|133502.5|133302.5|133490|133290|133502.5|133302.5|133490|133290|6
1724821970000|2024-08-28 05:12:50|133490.1|133290.1|133490|133290|133490.1|133290.1|133490|133290|2
1724822040000|2024-08-28 05:14:00|133489.5|133289.5|133489.5|133289.5|133489.5|133289.5|133489.5|133289.5|1
1724822050000|2024-08-28 05:14:10|133490|133290|133490|133290|133490|133290|133489.5|133289.5|3
1724822060000|2024-08-28 05:14:20|133490.5|133290.5|133490|133290|133490.5|133290.5|133490|133290|2
1724822070000|2024-08-28 05:14:30|133490.5|133290.5|133497.8|133297.8|133498.8|133298.8|133490.5|133290.5|3
1724822080000|2024-08-28 05:14:40|133491|133291|133499.5|133299.5|133499.5|133299.5|133491|133291|3
1724822090000|2024-08-28 05:14:50|133497.5|133297.5|133495.1|133295.1|133497.5|133297.5|133495.1|133295.1|7
1724822100000|2024-08-28 05:15:00|133498.5|133298.5|133499.5|133299.5|133499.5|133299.5|133498.5|133298.5|2
1724822110000|2024-08-28 05:15:10|133495|133295|133491|133291|133495|133295|133491|133291|2
1724822130000|2024-08-28 05:15:30|133490|133290|133490|133290|133490|133290|133490|133290|1
1724822140000|2024-08-28 05:15:40|133495|133295|133499|133299|133499|133299|133495|133295|3
1724822150000|2024-08-28 05:15:50|133500|133300|133500|133300|133500|133300|133500|133300|1
1724822160000|2024-08-28 05:16:00|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|1
1724822170000|2024-08-28 05:16:10|133500|133300|133510.5|133310.5|133510.5|133310.5|133500|133300|6
1724822180000|2024-08-28 05:16:20|133520.5|133320.5|133516.5|133316.5|133520.5|133320.5|133515|133315|6
1724822190000|2024-08-28 05:16:30|133515.1|133315.1|133515.1|133315.1|133515.1|133315.1|133515.1|133315.1|1
1724822200000|2024-08-28 05:16:40|133510|133310|133510|133310|133510|133310|133510|133310|1
1724822210000|2024-08-28 05:16:50|133509.5|133309.5|133510|133310|133510|133310|133509.5|133309.5|2
1724822230000|2024-08-28 05:17:10|133515.1|133315.1|133515.1|133315.1|133515.1|133315.1|133515.1|133315.1|1
1724822240000|2024-08-28 05:17:20|133515.5|133315.5|133529.5|133329.5|133529.5|133329.5|133515.5|133315.5|5
1724822250000|2024-08-28 05:17:30|133530.1|133330.1|133535|133335|133536.1|133336.1|133530.1|133330.1|5
1724822260000|2024-08-28 05:17:40|133540.1|133340.1|133535.1|133335.1|133540.1|133340.1|133535.1|133335.1|3
1724822270000|2024-08-28 05:17:50|133531|133331|133535|133335|133535|133335|133530.1|133330.1|4
1724822280000|2024-08-28 05:18:00|133535.1|133335.1|133540.1|133340.1|133550.1|133350.1|133531.5|133331.5|11
1724822290000|2024-08-28 05:18:10|133536.1|133336.1|133526|133326|133537.5|133337.5|133525|133325|10
1724822300000|2024-08-28 05:18:20|133530.5|133330.5|133545|133345|133545|133345|133525.5|133325.5|15
1724822310000|2024-08-28 05:18:30|133550|133350|133550|133350|133550.5|133350.5|133550|133350|5
1724822320000|2024-08-28 05:18:40|133540.5|133340.5|133540|133340|133540.5|133340.5|133540|133340|2
1724822330000|2024-08-28 05:18:50|133537.1|133337.1|133535.5|133335.5|133537.1|133337.1|133535|133335|6
1724822340000|2024-08-28 05:19:00|133535|133335|133535.5|133335.5|133535.5|133335.5|133535|133335|3
1724822350000|2024-08-28 05:19:10|133530.5|133330.5|133530.1|133330.1|133534.5|133334.5|133530.1|133330.1|3
1724822360000|2024-08-28 05:19:20|133530|133330|133530|133330|133530|133330|133530|133330|1
1724822370000|2024-08-28 05:19:30|133540|133340|133534|133334|133540|133340|133533|133333|4
1724822380000|2024-08-28 05:19:40|133530|133330|133540.1|133340.1|133540.1|133340.1|133530|133330|4
1724822390000|2024-08-28 05:19:50|133545.1|133345.1|133550|133350|133550|133350|133545|133345|4
1724822400000|2024-08-28 05:20:00|133551.1|133351.1|133560|133360|133560.5|133360.5|133551.1|133351.1|5
1724822410000|2024-08-28 05:20:10|133557.5|133357.5|133549.5|133349.5|133557.5|133357.5|133549.5|133349.5|8
1724822420000|2024-08-28 05:20:20|133550|133350|133550.1|133350.1|133553.5|133353.5|133550|133350|6
1724822430000|2024-08-28 05:20:30|133553|133353|133550|133350|133555|133355|133550|133350|7
1724822460000|2024-08-28 05:21:00|133545|133345|133550|133350|133550|133350|133545|133345|2
1724822480000|2024-08-28 05:21:20|133550.5|133350.5|133550|133350|133555|133355|133550|133350|4
1724822500000|2024-08-28 05:21:40|133554|133354|133558.1|133358.1|133558.1|133358.1|133554|133354|8
1724822510000|2024-08-28 05:21:50|133558.5|133358.5|133570|133370|133570|133370|133556.5|133356.5|14
1724822520000|2024-08-28 05:22:00|133570.1|133370.1|133560|133360|133570.1|133370.1|133560|133360|3
1724822530000|2024-08-28 05:22:10|133555|133355|133550|133350|133560|133360|133550|133350|6
1724822540000|2024-08-28 05:22:20|133550.5|133350.5|133573.5|133373.5|133574.5|133374.5|133550.5|133350.5|11
1724822550000|2024-08-28 05:22:30|133573.1|133373.1|133590.1|133390.1|133597.5|133397.5|133571.5|133371.5|11
1724822560000|2024-08-28 05:22:40|133587|133387|133590|133390|133590.1|133390.1|133587|133387|3
1724822570000|2024-08-28 05:22:50|133580|133380|133577.5|133377.5|133590|133390|133576.5|133376.5|14
1724822580000|2024-08-28 05:23:00|133576.5|133376.5|133580|133380|133580.5|133380.5|133570.5|133370.5|14
1724822590000|2024-08-28 05:23:10|133582.5|133382.5|133584.1|133384.1|133584.1|133384.1|133577.5|133377.5|3
1724822600000|2024-08-28 05:23:20|133590.1|133390.1|133593|133393|133600.5|133400.5|133590|133390|4
1724822610000|2024-08-28 05:23:30|133604|133404|133610.1|133410.1|133610.1|133410.1|133597.5|133397.5|8
1724822620000|2024-08-28 05:23:40|133610|133410|133610|133410|133610|133410|133610|133410|1
1724822630000|2024-08-28 05:23:50|133605|133405|133618.5|133418.5|133618.5|133418.5|133602|133402|7
1724822640000|2024-08-28 05:24:00|133629.6|133429.6|133618.5|133418.5|133629.6|133429.6|133618.1|133418.1|7
1724822650000|2024-08-28 05:24:10|133619.1|133419.1|133630.1|133430.1|133635.1|133435.1|133607.5|133407.5|13
1724822660000|2024-08-28 05:24:20|133635.1|133435.1|133636.5|133436.5|133640.5|133440.5|133631.1|133431.1|10
1724822670000|2024-08-28 05:24:30|133636.1|133436.1|133633.1|133433.1|133636.5|133436.5|133630.1|133430.1|7
1724822680000|2024-08-28 05:24:40|133632.7|133432.7|133630.1|133430.1|133632.7|133432.7|133630.1|133430.1|2
1724822700000|2024-08-28 05:25:00|133620.1|133420.1|133622.5|133422.5|133622.5|133422.5|133619.1|133419.1|9
1724822710000|2024-08-28 05:25:10|133623.4|133423.4|133629.5|133429.5|133633.1|133433.1|133623.3|133423.3|6
1724822720000|2024-08-28 05:25:20|133630.1|133430.1|133649.5|133449.5|133650.1|133450.1|133630.1|133430.1|11
1724822730000|2024-08-28 05:25:30|133650.1|133450.1|133643.2|133443.2|133650.1|133450.1|133640.1|133440.1|7
1724822740000|2024-08-28 05:25:40|133644.3|133444.3|133645.9|133445.9|133647.5|133447.5|133644.3|133444.3|11
1724822750000|2024-08-28 05:25:50|133645.7|133445.7|133645.1|133445.1|133646.5|133446.5|133645|133445|4
1724822760000|2024-08-28 05:26:00|133644.5|133444.5|133645.1|133445.1|133645.1|133445.1|133644.5|133444.5|2
1724822790000|2024-08-28 05:26:30|133650.1|133450.1|133641.3|133441.3|133650.1|133450.1|133641.3|133441.3|4
1724822800000|2024-08-28 05:26:40|133645.1|133445.1|133645.1|133445.1|133645.1|133445.1|133645.1|133445.1|1
1724822820000|2024-08-28 05:27:00|133643.5|133443.5|133650.1|133450.1|133650.1|133450.1|133643.5|133443.5|3
1724822830000|2024-08-28 05:27:10|133650.5|133450.5|133650.1|133450.1|133650.5|133450.5|133650.1|133450.1|2
1724822840000|2024-08-28 05:27:20|133651.5|133451.5|133650.1|133450.1|133651.5|133451.5|133650.1|133450.1|3
1724822850000|2024-08-28 05:27:30|133646.5|133446.5|133643.5|133443.5|133646.5|133446.5|133643|133443|7
1724822860000|2024-08-28 05:27:40|133644|133444|133650.1|133450.1|133650.1|133450.1|133643.5|133443.5|7
1724822870000|2024-08-28 05:27:50|133655.1|133455.1|133655.1|133455.1|133655.1|133455.1|133655.1|133455.1|1
1724822880000|2024-08-28 05:28:00|133652.1|133452.1|133650|133450|133652.1|133452.1|133650|133450|3
1724822900000|2024-08-28 05:28:20|133655|133455|133650|133450|133655|133455|133650|133450|4
1724822910000|2024-08-28 05:28:30|133642.5|133442.5|133647.9|133447.9|133650|133450|133642.5|133442.5|10
1724822920000|2024-08-28 05:28:40|133647.8|133447.8|133637.5|133437.5|133647.9|133447.9|133637.5|133437.5|5
1724822930000|2024-08-28 05:28:50|133627.5|133427.5|133618.1|133418.1|133627.5|133427.5|133618|133418|4
1724822950000|2024-08-28 05:29:10|133618.5|133418.5|133618|133418|133619.1|133419.1|133618|133418|4
1724822960000|2024-08-28 05:29:20|133618.1|133418.1|133618.1|133418.1|133618.1|133418.1|133618.1|133418.1|1
1724822970000|2024-08-28 05:29:30|133614.1|133414.1|133609.5|133409.5|133614.1|133414.1|133609.5|133409.5|4
1724822980000|2024-08-28 05:29:40|133610.5|133410.5|133618|133418|133618|133418|133610.5|133410.5|4
1724822990000|2024-08-28 05:29:50|133614|133414|133615.1|133415.1|133620|133420|133613.5|133413.5|5
1724823000000|2024-08-28 05:30:00|133620|133420|133635|133435|133635|133435|133620|133420|3
1724823010000|2024-08-28 05:30:10|133635.1|133435.1|133628.1|133428.1|133635.1|133435.1|133628.1|133428.1|3
1724823020000|2024-08-28 05:30:20|133628.6|133428.6|133618.1|133418.1|133628.6|133428.6|133618|133418|9
1724823030000|2024-08-28 05:30:30|133618.6|133418.6|133635|133435|133635.1|133435.1|133618.6|133418.6|7
1724823040000|2024-08-28 05:30:40|133641.5|133441.5|133641.1|133441.1|133646.1|133446.1|133641.1|133441.1|6
1724823050000|2024-08-28 05:30:50|133640.5|133440.5|133634|133434|133644.5|133444.5|133634|133434|9
1724823060000|2024-08-28 05:31:00|133634.5|133434.5|133634|133434|133634.5|133434.5|133630.1|133430.1|5
1724823070000|2024-08-28 05:31:10|133634.1|133434.1|133628.5|133428.5|133634.5|133434.5|133628.1|133428.1|4
1724823080000|2024-08-28 05:31:20|133628.1|133428.1|133631|133431|133635.1|133435.1|133628.1|133428.1|9
1724823090000|2024-08-28 05:31:30|133635|133435|133630.5|133430.5|133635|133435|133628|133428|7
1724823100000|2024-08-28 05:31:40|133628|133428|133628|133428|133630.5|133430.5|133625|133425|6
1724823110000|2024-08-28 05:31:50|133630.5|133430.5|133628|133428|133630.5|133430.5|133628|133428|3
1724823120000|2024-08-28 05:32:00|133627.5|133427.5|133630.5|133430.5|133631|133431|133627.5|133427.5|6
1724823130000|2024-08-28 05:32:10|133631|133431|133641|133441|133641|133441|133630.5|133430.5|8
1724823140000|2024-08-28 05:32:20|133643|133443|133644.1|133444.1|133652|133452|133642.5|133442.5|13
1724823150000|2024-08-28 05:32:30|133644.5|133444.5|133644.5|133444.5|133645.5|133445.5|133643.5|133443.5|10
1724823160000|2024-08-28 05:32:40|133644|133444|133643.5|133443.5|133644|133444|133643.5|133443.5|6
1724823170000|2024-08-28 05:32:50|133637.5|133437.5|133630|133430|133637.5|133437.5|133623.2|133423.2|15
1724823180000|2024-08-28 05:33:00|133630.5|133430.5|133630.9|133430.9|133637.5|133437.5|133629.1|133429.1|12
1724823190000|2024-08-28 05:33:10|133631.3|133431.3|133637.5|133437.5|133638.1|133438.1|133631.3|133431.3|4
1724823210000|2024-08-28 05:33:30|133634|133434|133627.5|133427.5|133634.1|133434.1|133627.5|133427.5|9
1724823220000|2024-08-28 05:33:40|133621.2|133421.2|133621.1|133421.1|133621.3|133421.3|133621|133421|5
1724823230000|2024-08-28 05:33:50|133624.3|133424.3|133615|133415|133624.3|133424.3|133615|133415|7
1724823240000|2024-08-28 05:34:00|133618|133418|133615|133415|133618.5|133418.5|133615|133415|7
1724823250000|2024-08-28 05:34:10|133610.5|133410.5|133605|133405|133610.5|133410.5|133605|133405|2
1724823270000|2024-08-28 05:34:30|133608.8|133408.8|133607.5|133407.5|133610.6|133410.6|133607.5|133407.5|7
1724823280000|2024-08-28 05:34:40|133608.5|133408.5|133607.5|133407.5|133617.5|133417.5|133607.5|133407.5|12
1724823290000|2024-08-28 05:34:50|133609|133409|133617.5|133417.5|133617.5|133417.5|133607.5|133407.5|3
1724823300000|2024-08-28 05:35:00|133616|133416|133611.5|133411.5|133616|133416|133611.5|133411.5|4
1724823310000|2024-08-28 05:35:10|133611|133411|133619.4|133419.4|133621.5|133421.5|133611|133411|12
1724823320000|2024-08-28 05:35:20|133569.4|133469.4|133617.5|133417.5|133619.4|133469.4|133569.4|133417.5|3
1724823330000|2024-08-28 05:35:30|133619.1|133419.1|133625.1|133425.1|133625.1|133425.1|133619.1|133419.1|7
1724823340000|2024-08-28 05:35:40|133628.8|133428.8|133631.5|133431.5|133632.5|133432.5|133628.8|133428.8|11
1724823350000|2024-08-28 05:35:50|133632.1|133432.1|133650.1|133450.1|133652|133452|133632.1|133432.1|9
1724823360000|2024-08-28 05:36:00|133650.5|133450.5|133641.5|133441.5|133651.1|133451.1|133641.1|133441.1|10
1724823370000|2024-08-28 05:36:10|133641.1|133441.1|133641.1|133441.1|133641.5|133441.5|133641.1|133441.1|5
1724823380000|2024-08-28 05:36:20|133641|133441|133591.5|133491.5|133641|133491.5|133591|133435|7
1724823390000|2024-08-28 05:36:30|133591|133491|133650|133450|133651|133503.5|133591|133450|14
1724823400000|2024-08-28 05:36:40|133650.1|133450.1|133641.1|133441.1|133650.1|133450.1|133641|133441|7
1724823410000|2024-08-28 05:36:50|133640.1|133440.1|133624.1|133424.1|133640.1|133440.1|133624.1|133424.1|10
1724823420000|2024-08-28 05:37:00|133628.1|133428.1|133630.1|133430.1|133630.1|133430.1|133625.1|133425.1|6
1724823430000|2024-08-28 05:37:10|133640.5|133440.5|133630|133430|133641.5|133441.5|133627.1|133427.1|13
1724823440000|2024-08-28 05:37:20|133630.5|133430.5|133629|133429|133631|133431|133629|133429|7
1724823450000|2024-08-28 05:37:30|133630|133430|133628.1|133428.1|133630|133430|133627|133427|15
1724823460000|2024-08-28 05:37:40|133629.1|133429.1|133640|133440|133640.5|133440.5|133628.1|133428.1|11
1724823470000|2024-08-28 05:37:50|133638.5|133438.5|133631|133431|133638.5|133438.5|133631|133431|5
1724823480000|2024-08-28 05:38:00|133630|133430|133630.1|133430.1|133630.1|133430.1|133624.5|133424.5|8
1724823490000|2024-08-28 05:38:10|133630|133430|133624.5|133424.5|133630.1|133430.1|133624.5|133424.5|4
1724823500000|2024-08-28 05:38:20|133624.1|133424.1|133623.5|133423.5|133625.1|133425.1|133623.5|133423.5|4
1724823510000|2024-08-28 05:38:30|133624.1|133424.1|133624.1|133424.1|133624.1|133424.1|133623.5|133423.5|3
1724823520000|2024-08-28 05:38:40|133622.4|133422.4|133622.5|133422.5|133624.3|133424.3|133621.2|133421.2|8
1724823530000|2024-08-28 05:38:50|133630|133430|133580|133480|133630|133480|133580|133430|2
1724823540000|2024-08-28 05:39:00|133580.5|133480.5|133580.5|133480.5|133580.5|133480.5|133580|133480|3
1724823550000|2024-08-28 05:39:10|133580|133480|133574|133474|133581|133481|133574|133474|5
1724823560000|2024-08-28 05:39:20|133574.5|133474.5|133561|133461|133574.5|133474.5|133561|133461|8
1724823570000|2024-08-28 05:39:30|133561.1|133461.1|133552.5|133452.5|133561.1|133461.1|133552.5|133452.5|10
1724823580000|2024-08-28 05:39:40|133552|133452|133551.5|133451.5|133555.5|133455.5|133551.5|133451.5|12
1724823590000|2024-08-28 05:39:50|133552.1|133452.1|133555.5|133455.5|133559.1|133459.1|133552.1|133452.1|10
1724823600000|2024-08-28 05:40:00|133556.1|133456.1|133555.1|133455.1|133560.1|133460.1|133552.5|133452.5|15
1724823610000|2024-08-28 05:40:10|133551.7|133451.7|133548.5|133448.5|133552.5|133452.5|133547.1|133447.1|11
1724823620000|2024-08-28 05:40:20|133547.1|133447.1|133547.1|133447.1|133548.1|133448.1|133540.5|133440.5|12
1724823630000|2024-08-28 05:40:30|133547.5|133447.5|133554.5|133454.5|133554.5|133454.5|133547.1|133447.1|13
1724823640000|2024-08-28 05:40:40|133554.1|133454.1|133552.5|133452.5|133556.5|133456.5|133551.5|133451.5|12
1724823650000|2024-08-28 05:40:50|133553.5|133453.5|133552.5|133452.5|133553.5|133453.5|133549.5|133449.5|11
1724823660000|2024-08-28 05:41:00|133553|133453|133559|133459|133559.5|133459.5|133552.5|133452.5|14
1724823670000|2024-08-28 05:41:10|133559.5|133459.5|133567|133467|133567.5|133467.5|133554.5|133454.5|13
1724823680000|2024-08-28 05:41:20|133566.5|133466.5|133568|133468|133570|133470|133566|133466|14
1724823690000|2024-08-28 05:41:30|133567.5|133467.5|133565|133465|133567.5|133467.5|133553.5|133453.5|11
1724823710000|2024-08-28 05:41:50|133560.4|133460.4|133561.2|133461.2|133561.2|133461.2|133560.1|133460.1|4
1724823720000|2024-08-28 05:42:00|133561.6|133461.6|133571|133471|133574|133474|133561.6|133461.6|15
1724823730000|2024-08-28 05:42:10|133571.5|133471.5|133573|133473|133573|133473|133570|133470|8
1724823740000|2024-08-28 05:42:20|133574|133474|133570|133470|133574|133474|133570|133470|5
1724823750000|2024-08-28 05:42:30|133570.5|133470.5|133570|133470|133570.5|133470.5|133569|133469|9
1724823760000|2024-08-28 05:42:40|133570.5|133470.5|133570|133470|133571.5|133471.5|133570|133470|4
1724823770000|2024-08-28 05:42:50|133570.5|133470.5|133555|133455|133570.5|133470.5|133550.5|133450.5|14
1724823780000|2024-08-28 05:43:00|133560|133460|133560.2|133460.2|133569.4|133469.4|133557|133457|9
1724823790000|2024-08-28 05:43:10|133560.4|133460.4|133573.5|133473.5|133573.5|133473.5|133560.4|133460.4|5
1724823800000|2024-08-28 05:43:20|133573|133473|133573|133473|133573|133473|133573|133473|1
1724823810000|2024-08-28 05:43:30|133573.5|133473.5|133573.5|133473.5|133574.5|133474.5|133573|133473|7
1724823830000|2024-08-28 05:43:50|133570|133470|133573|133473|133573.5|133473.5|133570|133470|3
1724823840000|2024-08-28 05:44:00|133569.5|133469.5|133565|133465|133569.5|133469.5|133565|133465|3
1724823850000|2024-08-28 05:44:10|133561.5|133461.5|133567|133467|133567|133467|133560.5|133460.5|5
1724823860000|2024-08-28 05:44:20|133565|133465|133567|133467|133567|133467|133565|133465|2
1724823870000|2024-08-28 05:44:30|133572|133472|133583|133483|133583|133483|133572|133472|9
1724823880000|2024-08-28 05:44:40|133625|133425|133633.1|133433.1|133637.1|133437.1|133625|133425|9
1724823890000|2024-08-28 05:44:50|133637.1|133437.1|133631.8|133431.8|133637.1|133437.1|133631.6|133431.6|5
1724823900000|2024-08-28 05:45:00|133631.6|133431.6|133639.4|133439.4|133639.4|133439.4|133630.8|133430.8|4
1724823910000|2024-08-28 05:45:10|133637.5|133437.5|133637.5|133437.5|133637.5|133437.5|133637.5|133437.5|1
1724823920000|2024-08-28 05:45:20|133631.9|133431.9|133631.9|133431.9|133631.9|133431.9|133631.9|133431.9|1
1724823930000|2024-08-28 05:45:30|133637.5|133437.5|133632.5|133432.5|133637.5|133437.5|133632.5|133432.5|3
1724823960000|2024-08-28 05:46:00|133629|133429|133632.5|133432.5|133632.5|133432.5|133629|133429|2
1724823970000|2024-08-28 05:46:10|133633.5|133433.5|133637.5|133437.5|133637.5|133437.5|133633.5|133433.5|2
1724823980000|2024-08-28 05:46:20|133638|133438|133587.5|133487.5|133638|133488|133587.5|133437.5|9
1724824000000|2024-08-28 05:46:40|133595|133495|133597.5|133497.5|133600|133500|133595|133495|5
1724824010000|2024-08-28 05:46:50|133599|133499|133601|133501|133601|133501|133597.5|133497.5|10
1724824020000|2024-08-28 05:47:00|133600|133500|133604|133504|133605|133505|133598|133498|11
1724824030000|2024-08-28 05:47:10|133604.5|133504.5|133595.1|133495.1|133605|133505|133595|133495|9
1724824040000|2024-08-28 05:47:20|133594.5|133494.5|133590.5|133490.5|133594.5|133494.5|133590.5|133490.5|2
1724824050000|2024-08-28 05:47:30|133589.5|133489.5|133585.1|133485.1|133589.5|133489.5|133585.1|133485.1|3
1724824060000|2024-08-28 05:47:40|133586.5|133486.5|133587.5|133487.5|133587.5|133487.5|133586.5|133486.5|2
1724824070000|2024-08-28 05:47:50|133587.1|133487.1|133587.5|133487.5|133587.5|133487.5|133585.1|133485.1|6
1724824080000|2024-08-28 05:48:00|133587.1|133487.1|133587.5|133487.5|133587.5|133487.5|133586.1|133486.1|7
1724824090000|2024-08-28 05:48:10|133587.1|133487.1|133589.4|133489.4|133589.4|133489.4|133585.1|133485.1|5
1724824100000|2024-08-28 05:48:20|133587.1|133487.1|133582.5|133482.5|133588.8|133488.8|133576|133476|11
1724824110000|2024-08-28 05:48:30|133583|133483|133580.5|133480.5|133585.1|133485.1|133580.5|133480.5|7
1724824120000|2024-08-28 05:48:40|133579.5|133479.5|133579.5|133479.5|133579.5|133479.5|133579|133479|4
1724824130000|2024-08-28 05:48:50|133579|133479|133590.1|133490.1|133590.5|133490.5|133579|133479|11
1724824140000|2024-08-28 05:49:00|133588.5|133488.5|133590.5|133490.5|133591.5|133491.5|133585.1|133485.1|12
1724824150000|2024-08-28 05:49:10|133591.1|133491.1|133590.5|133490.5|133591.1|133491.1|133590.1|133490.1|6
1724824160000|2024-08-28 05:49:20|133595.1|133495.1|133595.1|133495.1|133595.1|133495.1|133595.1|133495.1|1
1724824170000|2024-08-28 05:49:30|133593.1|133493.1|133587.5|133487.5|133593.1|133493.1|133587.5|133487.5|4
1724824180000|2024-08-28 05:49:40|133588.1|133488.1|133589.5|133489.5|133590.5|133490.5|133587.5|133487.5|9
1724824190000|2024-08-28 05:49:50|133587.5|133487.5|133581.1|133481.1|133589.1|133489.1|133581.1|133481.1|8
1724824200000|2024-08-28 05:50:00|133581.5|133481.5|133582|133482|133582|133482|133581.5|133481.5|4
1724824210000|2024-08-28 05:50:10|133581.5|133481.5|133581.5|133481.5|133582|133482|133581.5|133481.5|5
1724824220000|2024-08-28 05:50:20|133582.1|133482.1|133581.5|133481.5|133582.1|133482.1|133581.5|133481.5|4
1724824240000|2024-08-28 05:50:40|133579.1|133479.1|133589.1|133489.1|133590.5|133490.5|133579.1|133479.1|9
1724824250000|2024-08-28 05:50:50|133582.1|133482.1|133581.5|133481.5|133582.1|133482.1|133581.5|133481.5|2
1724824260000|2024-08-28 05:51:00|133582.1|133482.1|133580.5|133480.5|133582.1|133482.1|133580.5|133480.5|4
1724824270000|2024-08-28 05:51:10|133581.1|133481.1|133581.1|133481.1|133582.1|133482.1|133581.1|133481.1|9
1724824280000|2024-08-28 05:51:20|133580.5|133480.5|133577.5|133477.5|133580.5|133480.5|133577.5|133477.5|2
1724824290000|2024-08-28 05:51:30|133578.1|133478.1|133580.5|133480.5|133581.5|133481.5|133578.1|133478.1|3
1724824300000|2024-08-28 05:51:40|133579.1|133479.1|133582.1|133482.1|133582.1|133482.1|133577.5|133477.5|17
1724824310000|2024-08-28 05:51:50|133581.5|133481.5|133578.1|133478.1|133581.5|133481.5|133578.1|133478.1|8
1724824320000|2024-08-28 05:52:00|133577.5|133477.5|133577.5|133477.5|133577.5|133477.5|133577.5|133477.5|1
1724824330000|2024-08-28 05:52:10|133577.1|133477.1|133571.9|133471.9|133578.1|133478.1|133571.4|133471.4|15
1724824340000|2024-08-28 05:52:20|133577.5|133477.5|133577.1|133477.1|133577.5|133477.5|133577.1|133477.1|2
1724824350000|2024-08-28 05:52:30|133577.5|133477.5|133556.5|133456.5|133577.5|133477.5|133555.1|133455.1|14
1724824360000|2024-08-28 05:52:40|133557.1|133457.1|133541|133441|133557.1|133457.1|133541|133441|18
1724824370000|2024-08-28 05:52:50|133541.5|133441.5|133548|133448|133549|133449|133540|133440|13
1724824380000|2024-08-28 05:53:00|133545|133445|133543.5|133443.5|133545|133445|133542.5|133442.5|15
1724824390000|2024-08-28 05:53:10|133544.5|133444.5|133553.1|133453.1|133553.5|133453.5|133544.5|133444.5|12
1724824400000|2024-08-28 05:53:20|133554.5|133454.5|133552.5|133452.5|133554.5|133454.5|133548|133448|16
1724824410000|2024-08-28 05:53:30|133553|133453|133553.1|133453.1|133554|133454|133552.5|133452.5|6
1724824420000|2024-08-28 05:53:40|133557.5|133457.5|133560.5|133460.5|133560.5|133460.5|133552.5|133452.5|16
1724824430000|2024-08-28 05:53:50|133561.1|133461.1|133567|133467|133568.5|133468.5|133561.1|133461.1|10
1724824440000|2024-08-28 05:54:00|133566|133466|133574|133474|133574|133474|133566|133466|13
1724824450000|2024-08-28 05:54:10|133573.5|133473.5|133580.5|133480.5|133580.5|133480.5|133573.5|133473.5|14
1724824460000|2024-08-28 05:54:20|133580.1|133480.1|133581.5|133481.5|133591.5|133491.5|133575.5|133475.5|14
1724824470000|2024-08-28 05:54:30|133581|133481|133581|133481|133590|133490|133581|133481|11
1724824480000|2024-08-28 05:54:40|133582.5|133482.5|133591|133491|133593|133493|133582.5|133482.5|13
1724824490000|2024-08-28 05:54:50|133590.5|133490.5|133601|133501|133601.1|133501.1|133590.5|133490.5|6
1724824500000|2024-08-28 05:55:00|133600|133500|133601.5|133501.5|133601.5|133501.5|133595|133495|8
1724824510000|2024-08-28 05:55:10|133604|133504|133611.5|133511.5|133613|133513|133601.5|133501.5|7
1724824520000|2024-08-28 05:55:20|133612|133512|133601|133501|133612|133512|133600.5|133500.5|8
1724824530000|2024-08-28 05:55:30|133607.5|133507.5|133594.5|133494.5|133607.5|133507.5|133594.5|133494.5|12
1724824540000|2024-08-28 05:55:40|133594|133494|133594|133494|133594.5|133494.5|133593|133493|8
1724824550000|2024-08-28 05:55:50|133593.5|133493.5|133589.5|133489.5|133594.1|133494.1|133581|133481|14
1724824560000|2024-08-28 05:56:00|133588|133488|133587.5|133487.5|133589.1|133489.1|133587.5|133487.5|11
1724824570000|2024-08-28 05:56:10|133585.1|133485.1|133587.5|133487.5|133590.1|133490.1|133585.1|133485.1|10
1724824580000|2024-08-28 05:56:20|133582.1|133482.1|133573.5|133473.5|133582.1|133482.1|133573|133473|11
1724824590000|2024-08-28 05:56:30|133574.5|133474.5|133576.5|133476.5|133580.5|133480.5|133574.1|133474.1|13
1724824600000|2024-08-28 05:56:40|133575.5|133475.5|133575.5|133475.5|133575.5|133475.5|133574|133474|6
1724824610000|2024-08-28 05:56:50|133578|133478|133590|133490|133590|133490|133573.1|133473.1|13
1724824620000|2024-08-28 05:57:00|133591|133491|133593.5|133493.5|133595|133495|133591|133491|10
1724824630000|2024-08-28 05:57:10|133593|133493|133581.9|133481.9|133594|133494|133580.1|133480.1|11
1724824640000|2024-08-28 05:57:20|133581.2|133481.2|133581|133481|133581.5|133481.5|133577|133477|8
1724824650000|2024-08-28 05:57:30|133581.5|133481.5|133575|133475|133581.5|133481.5|133575|133475|4
1724824660000|2024-08-28 05:57:40|133574|133474|133580.5|133480.5|133580.5|133480.5|133568.5|133468.5|13
1724824670000|2024-08-28 05:57:50|133580|133480|133573.5|133473.5|133580|133480|133573|133473|8
1724824680000|2024-08-28 05:58:00|133574.5|133474.5|133593.5|133493.5|133595.1|133495.1|133574.1|133474.1|18
1724824690000|2024-08-28 05:58:10|133593.1|133493.1|133580.5|133480.5|133593.5|133493.5|133580.5|133480.5|7
1724824700000|2024-08-28 05:58:20|133580|133480|133581|133481|133581|133481|133574|133474|12
1724824710000|2024-08-28 05:58:30|133580|133480|133575.5|133475.5|133580.5|133480.5|133575.5|133475.5|15
1724824720000|2024-08-28 05:58:40|133575|133475|133573.5|133473.5|133575.5|133475.5|133573|133473|6
1724824730000|2024-08-28 05:58:50|133574|133474|133574.5|133474.5|133575.5|133475.5|133574|133474|7
1724824740000|2024-08-28 05:59:00|133574.1|133474.1|133573|133473|133574.5|133474.5|133573|133473|4
1724824750000|2024-08-28 05:59:10|133572.1|133472.1|133574|133474|133576|133476|133572.1|133472.1|14
1724824760000|2024-08-28 05:59:20|133573.5|133473.5|133574|133474|133574.5|133474.5|133573.5|133473.5|6
1724824770000|2024-08-28 05:59:30|133574.5|133474.5|133580.5|133480.5|133581.1|133481.1|133574.5|133474.5|4
1724824780000|2024-08-28 05:59:40|133580.1|133480.1|133580.5|133480.5|133580.5|133480.5|133579.5|133479.5|6
1724824790000|2024-08-28 05:59:50|133588.1|133488.1|133588.2|133488.2|133588.5|133488.5|133588.1|133488.1|7
1724824800000|2024-08-28 06:00:00|133588.4|133488.4|133570|133470|133589.4|133489.4|133567.5|133467.5|17
1724824810000|2024-08-28 06:00:10|133570.5|133470.5|133561.5|133461.5|133570.5|133470.5|133561.5|133461.5|4
1724824820000|2024-08-28 06:00:20|133561|133461|133550.5|133450.5|133561|133461|133550.5|133450.5|8
1724824830000|2024-08-28 06:00:30|133551|133451|133540.5|133440.5|133551.5|133451.5|133540.5|133440.5|8
1724824840000|2024-08-28 06:00:40|133541|133441|133540.5|133440.5|133541.5|133441.5|133540.5|133440.5|7
1724824850000|2024-08-28 06:00:50|133538|133438|133541.5|133441.5|133542.1|133442.1|133538|133438|12
1724824860000|2024-08-28 06:01:00|133540.5|133440.5|133555|133455|133555|133455|133540.5|133440.5|9
1724824870000|2024-08-28 06:01:10|133555.1|133455.1|133558.4|133458.4|133558.4|133458.4|133551.1|133451.1|9
1724824880000|2024-08-28 06:01:20|133558.8|133458.8|133549|133449|133558.8|133458.8|133549|133449|13
1724824890000|2024-08-28 06:01:30|133548.5|133448.5|133541.1|133441.1|133548.5|133448.5|133541.1|133441.1|6
1724824900000|2024-08-28 06:01:40|133542.1|133442.1|133553.1|133453.1|133553.1|133453.1|133542.1|133442.1|7
1724824910000|2024-08-28 06:01:50|133559.8|133459.8|133574.5|133474.5|133574.5|133474.5|133555.5|133455.5|14
1724824930000|2024-08-28 06:02:10|133574.1|133474.1|133580.5|133480.5|133580.5|133480.5|133574.1|133474.1|5
1724824940000|2024-08-28 06:02:20|133581|133481|133605|133505|133605.1|133505.1|133581|133481|9
1724824950000|2024-08-28 06:02:30|133605.5|133505.5|133605.5|133505.5|133605.5|133505.5|133605|133505|3
1724824960000|2024-08-28 06:02:40|133605.1|133505.1|133611.5|133511.5|133611.5|133511.5|133605.1|133505.1|4
1724824970000|2024-08-28 06:02:50|133612.1|133512.1|133632.5|133532.5|133632.5|133532.5|133611.5|133511.5|8
1724824980000|2024-08-28 06:03:00|133631.5|133531.5|133634.5|133534.5|133641.1|133541.1|133631.5|133531.5|9
1724824990000|2024-08-28 06:03:10|133640.1|133540.1|133625.1|133525.1|133640.5|133540.5|133625.1|133525.1|7
1724825000000|2024-08-28 06:03:20|133629.4|133529.4|133628.8|133528.8|133629.8|133529.8|133627.1|133527.1|8
1724825010000|2024-08-28 06:03:30|133626.2|133526.2|133625.5|133525.5|133626.2|133526.2|133620.9|133520.9|8
1724825020000|2024-08-28 06:03:40|133624.7|133524.7|133624.5|133524.5|133634.5|133534.5|133624|133524|13
1724825030000|2024-08-28 06:03:50|133624|133524|133625.1|133525.1|133626.1|133526.1|133621.1|133521.1|11
1724825040000|2024-08-28 06:04:00|133625.5|133525.5|133641.1|133541.1|133642.1|133542.1|133625.5|133525.5|14
1724825050000|2024-08-28 06:04:10|133640.5|133540.5|133637.5|133537.5|133640.5|133540.5|133637.5|133537.5|7
1724825060000|2024-08-28 06:04:20|133635.1|133535.1|133637.5|133537.5|133637.5|133537.5|133634|133534|3
1724825070000|2024-08-28 06:04:30|133637.1|133537.1|133617.5|133517.5|133637.1|133537.1|133617.5|133517.5|10
1724825080000|2024-08-28 06:04:40|133620.1|133520.1|133624.1|133524.1|133628.4|133528.4|133620.1|133520.1|8
1724825090000|2024-08-28 06:04:50|133623.5|133523.5|133637.5|133537.5|133637.5|133537.5|133623.5|133523.5|8
1724825100000|2024-08-28 06:05:00|133637|133537|133624|133524|133637|133537|133624|133524|12
1724825110000|2024-08-28 06:05:10|133624.5|133524.5|133628.4|133528.4|133628.5|133528.5|133622.5|133522.5|8
1724825120000|2024-08-28 06:05:20|133623.5|133523.5|133617.5|133517.5|133624.1|133524.1|133617.5|133517.5|5
1724825130000|2024-08-28 06:05:30|133620.5|133520.5|133617.5|133517.5|133620.5|133520.5|133617.5|133517.5|8
1724825140000|2024-08-28 06:05:40|133618.5|133518.5|133619|133519|133620|133520|133618.5|133518.5|3
1724825150000|2024-08-28 06:05:50|133620|133520|133617.5|133517.5|133620|133520|133617.5|133517.5|3
1724825160000|2024-08-28 06:06:00|133624.1|133524.1|133624.1|133524.1|133625|133525|133623.5|133523.5|5
1724825170000|2024-08-28 06:06:10|133623.5|133523.5|133623.5|133523.5|133624.1|133524.1|133620.5|133520.5|6
1724825180000|2024-08-28 06:06:20|133624.1|133524.1|133623.5|133523.5|133625|133525|133623.5|133523.5|9
1724825190000|2024-08-28 06:06:30|133625.1|133525.1|133631.9|133531.9|133637.5|133537.5|133625.1|133525.1|8
1724825200000|2024-08-28 06:06:40|133631.1|133531.1|133626.5|133526.5|133631.1|133531.1|133620.5|133520.5|13
1724825210000|2024-08-28 06:06:50|133626.1|133526.1|133638.1|133538.1|133638.1|133538.1|133625.5|133525.5|14
1724825220000|2024-08-28 06:07:00|133638.5|133538.5|133630.8|133530.8|133638.5|133538.5|133630.8|133530.8|5
1724825230000|2024-08-28 06:07:10|133630.9|133530.9|133640.5|133540.5|133640.5|133540.5|133630.9|133530.9|4
1724825240000|2024-08-28 06:07:20|133639.5|133539.5|133638|133538|133639.5|133539.5|133637.5|133537.5|9
1724825250000|2024-08-28 06:07:30|133637.5|133537.5|133640.5|133540.5|133640.5|133540.5|133633.5|133533.5|6
1724825260000|2024-08-28 06:07:40|133641|133541|133640.5|133540.5|133644|133544|133640|133540|14
1724825270000|2024-08-28 06:07:50|133640|133540|133640|133540|133640.5|133540.5|133633.1|133533.1|8
1724825280000|2024-08-28 06:08:00|133638.5|133538.5|133637.5|133537.5|133639|133539|133633.1|133533.1|6
1724825290000|2024-08-28 06:08:10|133629.5|133529.5|133620.1|133520.1|133629.5|133529.5|133620.1|133520.1|6
1724825300000|2024-08-28 06:08:20|133620.5|133520.5|133614.1|133514.1|133620.5|133520.5|133614.1|133514.1|2
1724825310000|2024-08-28 06:08:30|133613.5|133513.5|133613.1|133513.1|133614.5|133514.5|133613|133513|7
1724825320000|2024-08-28 06:08:40|133613.5|133513.5|133613.5|133513.5|133614|133514|133613.1|133513.1|6
1724825330000|2024-08-28 06:08:50|133613|133513|133610.5|133510.5|133613|133513|133610.5|133510.5|6
1724825340000|2024-08-28 06:09:00|133605.5|133505.5|133600.5|133500.5|133610.1|133510.1|133600.5|133500.5|6
1724825350000|2024-08-28 06:09:10|133601.1|133501.1|133605.1|133505.1|133605.5|133505.5|133601.1|133501.1|9
1724825360000|2024-08-28 06:09:20|133605.5|133505.5|133607.7|133507.7|133610.5|133510.5|133602.5|133502.5|12
1724825370000|2024-08-28 06:09:30|133600.5|133500.5|133610.5|133510.5|133610.5|133510.5|133600.5|133500.5|5
1724825380000|2024-08-28 06:09:40|133611.1|133511.1|133613.4|133513.4|133620|133520|133610.5|133510.5|9
1724825390000|2024-08-28 06:09:50|133620.5|133520.5|133620.5|133520.5|133620.5|133520.5|133620|133520|3
1724825400000|2024-08-28 06:10:00|133620|133520|133620.5|133520.5|133620.5|133520.5|133620|133520|2
1724825410000|2024-08-28 06:10:10|133619|133519|133608.6|133508.6|133619|133519|133604.1|133504.1|10
1724825420000|2024-08-28 06:10:20|133607.8|133507.8|133600.5|133500.5|133607.8|133507.8|133600.5|133500.5|5
1724825430000|2024-08-28 06:10:30|133600|133500|133599|133499|133600.5|133500.5|133599|133499|4
1724825440000|2024-08-28 06:10:40|133600|133500|133620.1|133520.1|133620.1|133520.1|133599|133499|14
1724825450000|2024-08-28 06:10:50|133620|133520|133617.5|133517.5|133620|133520|133617.5|133517.5|3
1724825460000|2024-08-28 06:11:00|133618|133518|133617.5|133517.5|133618.5|133518.5|133617.5|133517.5|4
1724825470000|2024-08-28 06:11:10|133620.5|133520.5|133621|133521|133622.5|133522.5|133620.5|133520.5|12
1724825480000|2024-08-28 06:11:20|133621.5|133521.5|133621|133521|133621.5|133521.5|133621|133521|2
1724825490000|2024-08-28 06:11:30|133622|133522|133621|133521|133622|133522|133621|133521|2
1724825500000|2024-08-28 06:11:40|133618.5|133518.5|133620|133520|133621|133521|133617.5|133517.5|9
1724825510000|2024-08-28 06:11:50|133617.5|133517.5|133621|133521|133623|133523|133617.5|133517.5|10
1724825520000|2024-08-28 06:12:00|133617.5|133517.5|133621|133521|133623.5|133523.5|133617.5|133517.5|4
1724825530000|2024-08-28 06:12:10|133621.5|133521.5|133661|133561|133661|133561|133621.5|133521.5|17
1724825540000|2024-08-28 06:12:20|133661.1|133561.1|133658|133558|133661.1|133561.1|133654.5|133554.5|10
1724825550000|2024-08-28 06:12:30|133658.5|133558.5|133660|133560|133661|133561|133658|133558|12
1724825560000|2024-08-28 06:12:40|133660.1|133560.1|133660.1|133560.1|133660.1|133560.1|133660.1|133560.1|1
1724825570000|2024-08-28 06:12:50|133670.1|133570.1|133671.1|133571.1|133671.1|133571.1|133670.1|133570.1|2
1724825580000|2024-08-28 06:13:00|133684.1|133584.1|133695|133595|133695.1|133595.1|133680.1|133580.1|6
1724825590000|2024-08-28 06:13:10|133740.9|133540.9|133740|133540|133741.1|133541.1|133739.5|133539.5|10
1724825600000|2024-08-28 06:13:20|133745|133545|133740|133540|133745|133545|133740|133540|6
1724825610000|2024-08-28 06:13:30|133740.5|133540.5|133740.1|133540.1|133741.1|133541.1|133740|133540|6
1724825620000|2024-08-28 06:13:40|133740.5|133540.5|133738.5|133538.5|133740.5|133540.5|133738.5|133538.5|7
1724825630000|2024-08-28 06:13:50|133739.5|133539.5|133690|133590|133740|133591.5|133690|133539.5|5
1724825640000|2024-08-28 06:14:00|133697.6|133597.6|133699.5|133599.5|133700|133600|133697.6|133597.6|4
1724825650000|2024-08-28 06:14:10|133705|133605|133710.8|133610.8|133715|133615|133705|133605|10
1724825660000|2024-08-28 06:14:20|133706|133606|133704|133604|133715|133615|133700|133600|11
1724825670000|2024-08-28 06:14:30|133705.5|133605.5|133701.5|133601.5|133705.5|133605.5|133700|133600|13
1724825680000|2024-08-28 06:14:40|133701|133601|133702.5|133602.5|133702.5|133602.5|133701|133601|3
1724825690000|2024-08-28 06:14:50|133701.5|133601.5|133704.5|133604.5|133710.1|133610.1|133701.5|133601.5|9
1724825700000|2024-08-28 06:15:00|133700.5|133600.5|133704.5|133604.5|133704.5|133604.5|133694.5|133594.5|9
1724825710000|2024-08-28 06:15:10|133701.1|133601.1|133698.8|133598.8|133701.1|133601.1|133696.5|133596.5|3
1724825720000|2024-08-28 06:15:20|133695.1|133595.1|133705|133605|133705|133605|133694.5|133594.5|8
1724825730000|2024-08-28 06:15:30|133705.1|133605.1|133711.1|133611.1|133716|133616|133705.1|133605.1|16
1724825740000|2024-08-28 06:15:40|133710.7|133610.7|133712.5|133612.5|133720.6|133620.6|133710.3|133610.3|11
1724825750000|2024-08-28 06:15:50|133712.2|133612.2|133720|133620|133720|133620|133712.2|133612.2|8
1724825760000|2024-08-28 06:16:00|133719.5|133619.5|133721.7|133621.7|133725|133625|133719.5|133619.5|5
1724825770000|2024-08-28 06:16:10|133720.3|133620.3|133718.8|133618.8|133720.3|133620.3|133715|133615|3
1724825780000|2024-08-28 06:16:20|133719.2|133619.2|133718.8|133618.8|133719.4|133619.4|133718.8|133618.8|6
1724825790000|2024-08-28 06:16:30|133719|133619|133730.1|133630.1|133731.1|133631.1|133719|133619|9
1724825800000|2024-08-28 06:16:40|133722.1|133622.1|133721.1|133621.1|133735|133635|133721|133621|15
1724825810000|2024-08-28 06:16:50|133715.1|133615.1|133715.1|133615.1|133715.1|133615.1|133715.1|133615.1|1
1724825820000|2024-08-28 06:17:00|133710.4|133610.4|133711.2|133611.2|133712.5|133612.5|133710.4|133610.4|3
1724825830000|2024-08-28 06:17:10|133710.2|133610.2|133711.2|133611.2|133715.1|133615.1|133710.2|133610.2|8
1724825840000|2024-08-28 06:17:20|133712|133612|133719.9|133619.9|133721.4|133621.4|133712|133612|11
1724825850000|2024-08-28 06:17:30|133720.7|133620.7|133715|133615|133721.5|133621.5|133715|133615|6
1724825870000|2024-08-28 06:17:50|133711.5|133611.5|133695.1|133595.1|133715|133615|133695.1|133595.1|9
1724825880000|2024-08-28 06:18:00|133680.5|133580.5|133680|133580|133683|133583|133679.5|133579.5|8
1724825890000|2024-08-28 06:18:10|133678|133578|133677.5|133577.5|133680.4|133580.4|133670|133570|16
1724825900000|2024-08-28 06:18:20|133671.7|133571.7|133682.8|133582.8|133682.8|133582.8|133671|133571|13
1724825910000|2024-08-28 06:18:30|133690.2|133590.2|133689.5|133589.5|133695|133595|133689|133589|16
1724825920000|2024-08-28 06:18:40|133689|133589|133692.5|133592.5|133694.5|133594.5|133682.3|133582.3|16
1724825930000|2024-08-28 06:18:50|133692.8|133592.8|133709|133609|133711.2|133611.2|133692.5|133592.5|13
1724825940000|2024-08-28 06:19:00|133709.5|133609.5|133702|133602|133709.5|133609.5|133699.5|133599.5|14
1724825950000|2024-08-28 06:19:10|133702.5|133602.5|133709.5|133609.5|133715|133615|133700.3|133600.3|14
1724825960000|2024-08-28 06:19:20|133710|133610|133710.1|133610.1|133710.1|133610.1|133710|133610|2
1724825970000|2024-08-28 06:19:30|133711.5|133611.5|133710.1|133610.1|133711.5|133611.5|133710.1|133610.1|4
1724825980000|2024-08-28 06:19:40|133711.5|133611.5|133709|133609|133711.5|133611.5|133704.8|133604.8|9
1724825990000|2024-08-28 06:19:50|133701.8|133601.8|133695.1|133595.1|133705.1|133605.1|133695|133595|7
1724826000000|2024-08-28 06:20:00|133692.5|133592.5|133696.4|133596.4|133696.4|133596.4|133692.5|133592.5|6
1724826010000|2024-08-28 06:20:10|133696|133596|133718.6|133618.6|133719.9|133619.9|133696|133596|17
1724826020000|2024-08-28 06:20:20|133717.6|133617.6|133705|133605|133720|133620|133704|133604|16
1724826030000|2024-08-28 06:20:30|133705.1|133605.1|133702.1|133602.1|133705.1|133605.1|133698.5|133598.5|4
1724826040000|2024-08-28 06:20:40|133705.1|133605.1|133702.1|133602.1|133705.1|133605.1|133702.1|133602.1|3
1724826050000|2024-08-28 06:20:50|133702|133602|133702|133602|133702|133602|133702|133602|1
1724826060000|2024-08-28 06:21:00|133703.5|133603.5|133711|133611|133711|133611|133703.5|133603.5|7
1724826070000|2024-08-28 06:21:10|133707.5|133607.5|133696|133596|133707.5|133607.5|133695|133595|9
1724826080000|2024-08-28 06:21:20|133696.1|133596.1|133685.1|133585.1|133696.1|133596.1|133685.1|133585.1|4
1724826090000|2024-08-28 06:21:30|133681.1|133581.1|133679|133579|133682.1|133582.1|133665|133565|12
1724826100000|2024-08-28 06:21:40|133681.5|133581.5|133674.5|133574.5|133681.5|133581.5|133665|133565|14
1724826110000|2024-08-28 06:21:50|133679.5|133579.5|133665|133565|133679.5|133579.5|133665|133565|12
1724826120000|2024-08-28 06:22:00|133664|133564|133654.2|133554.2|133664|133564|133649.5|133549.5|9
1724826130000|2024-08-28 06:22:10|133661|133561|133661|133561|133661|133561|133661|133561|1
1724826140000|2024-08-28 06:22:20|133661.1|133561.1|133664.1|133564.1|133671.1|133571.1|133661.1|133561.1|12
1724826150000|2024-08-28 06:22:30|133662.1|133562.1|133661.5|133561.5|133663.1|133563.1|133661.5|133561.5|4
1724826160000|2024-08-28 06:22:40|133662.5|133562.5|133661.1|133561.1|133662.5|133562.5|133661.1|133561.1|3
1724826170000|2024-08-28 06:22:50|133662.1|133562.1|133670.1|133570.1|133670.1|133570.1|133662.1|133562.1|10
1724826180000|2024-08-28 06:23:00|133670|133570|133670|133570|133670|133570|133670|133570|1
1724826190000|2024-08-28 06:23:10|133671|133571|133670|133570|133671|133571|133661.5|133561.5|8
1724826200000|2024-08-28 06:23:20|133671|133571|133671|133571|133671|133571|133671|133571|1
1724826210000|2024-08-28 06:23:30|133670|133570|133681.3|133581.3|133685|133585|133670|133570|10
1724826220000|2024-08-28 06:23:40|133680.1|133580.1|133670|133570|133680.1|133580.1|133670|133570|5
1724826230000|2024-08-28 06:23:50|133670.1|133570.1|133670|133570|133671.5|133571.5|133670|133570|6
1724826240000|2024-08-28 06:24:00|133671.5|133571.5|133680.1|133580.1|133680.1|133580.1|133671.5|133571.5|3
1724826250000|2024-08-28 06:24:10|133687.5|133587.5|133705.1|133605.1|133705.1|133605.1|133687.5|133587.5|17
1724826260000|2024-08-28 06:24:20|133700.1|133600.1|133700.1|133600.1|133700.1|133600.1|133695.1|133595.1|4
1724826270000|2024-08-28 06:24:30|133701.1|133601.1|133700.1|133600.1|133701.1|133601.1|133700.1|133600.1|2
1724826280000|2024-08-28 06:24:40|133695.1|133595.1|133695.1|133595.1|133695.1|133595.1|133691.5|133591.5|3
1724826290000|2024-08-28 06:24:50|133697.1|133597.1|133701.1|133601.1|133701.1|133601.1|133690.4|133590.4|8
1724826300000|2024-08-28 06:25:00|133695.1|133595.1|133696.5|133596.5|133700.1|133600.1|133692.5|133592.5|18
1724826310000|2024-08-28 06:25:10|133698|133598|133691|133591|133698.5|133598.5|133690|133590|10
1724826320000|2024-08-28 06:25:20|133690.5|133590.5|133682.5|133582.5|133690.5|133590.5|133682.5|133582.5|6
1724826330000|2024-08-28 06:25:30|133688|133588|133692.5|133592.5|133692.5|133592.5|133688|133588|6
1724826340000|2024-08-28 06:25:40|133702|133602|133700.1|133600.1|133702|133602|133691.7|133591.7|14
1724826350000|2024-08-28 06:25:50|133700|133600|133699.5|133599.5|133700|133600|133699|133599|5
1724826360000|2024-08-28 06:26:00|133699|133599|133695.5|133595.5|133699|133599|133693|133593|8
1724826370000|2024-08-28 06:26:10|133695|133595|133695|133595|133695|133595|133687.5|133587.5|7
1724826380000|2024-08-28 06:26:20|133703|133603|133703.1|133603.1|133706|133606|133703|133603|6
1724826390000|2024-08-28 06:26:30|133703|133603|133704|133604|133704.5|133604.5|133703|133603|6
1724826400000|2024-08-28 06:26:40|133703|133603|133710.1|133610.1|133720.1|133620.1|133703|133603|11
1724826410000|2024-08-28 06:26:50|133711.5|133611.5|133711|133611|133712.5|133612.5|133700.1|133600.1|11
1724826420000|2024-08-28 06:27:00|133710|133610|133688.1|133588.1|133710.1|133610.1|133688.1|133588.1|13
1724826430000|2024-08-28 06:27:10|133688.5|133588.5|133698.1|133598.1|133704.5|133604.5|133688.5|133588.5|13
1724826440000|2024-08-28 06:27:20|133700.1|133600.1|133698.1|133598.1|133700.1|133600.1|133698.1|133598.1|10
1724826450000|2024-08-28 06:27:30|133697.1|133597.1|133681.5|133581.5|133699.1|133599.1|133681.5|133581.5|16
1724826460000|2024-08-28 06:27:40|133688.2|133588.2|133683.1|133583.1|133693.5|133593.5|133683.1|133583.1|12
1724826470000|2024-08-28 06:27:50|133686.1|133586.1|133685.1|133585.1|133689.5|133589.5|133685.1|133585.1|4
1724826480000|2024-08-28 06:28:00|133684.1|133584.1|133684.5|133584.5|133685.1|133585.1|133674.5|133574.5|12
1724826490000|2024-08-28 06:28:10|133683.5|133583.5|133670.1|133570.1|133685.1|133585.1|133670.1|133570.1|10
1724826500000|2024-08-28 06:28:20|133669.1|133569.1|133666.5|133566.5|133669.1|133569.1|133661.1|133561.1|17
1724826510000|2024-08-28 06:28:30|133667|133567|133670.1|133570.1|133670.1|133570.1|133666.5|133566.5|11
1724826520000|2024-08-28 06:28:40|133667.5|133567.5|133676.1|133576.1|133676.1|133576.1|133667.5|133567.5|6
1724826530000|2024-08-28 06:28:50|133675.1|133575.1|133675|133575|133676|133576|133674|133574|6
1724826540000|2024-08-28 06:29:00|133671.5|133571.5|133678|133578|133679.5|133579.5|133670|133570|10
1724826550000|2024-08-28 06:29:10|133679.5|133579.5|133678|133578|133679.5|133579.5|133671|133571|11
1724826560000|2024-08-28 06:29:20|133679.5|133579.5|133680|133580|133680|133580|133672.5|133572.5|12
1724826570000|2024-08-28 06:29:30|133679.5|133579.5|133678|133578|133679.5|133579.5|133678|133578|2
1724826580000|2024-08-28 06:29:40|133679.5|133579.5|133661.8|133561.8|133679.5|133579.5|133660.4|133560.4|10
1724826590000|2024-08-28 06:29:50|133661.9|133561.9|133651.1|133551.1|133668.1|133568.1|133650.1|133550.1|12
1724826600000|2024-08-28 06:30:00|133650.1|133550.1|133655.1|133555.1|133655.1|133555.1|133646.1|133546.1|11
1724826610000|2024-08-28 06:30:10|133656.5|133556.5|133655.1|133555.1|133657|133557|133655.1|133555.1|8
1724826620000|2024-08-28 06:30:20|133660.1|133560.1|133665.1|133565.1|133665.1|133565.1|133660.1|133560.1|2
1724826630000|2024-08-28 06:30:30|133670.1|133570.1|133665.1|133565.1|133670.1|133570.1|133665.1|133565.1|5
1724826640000|2024-08-28 06:30:40|133670.1|133570.1|133665.1|133565.1|133670.1|133570.1|133665|133565|5
1724826650000|2024-08-28 06:30:50|133660.1|133560.1|133660.1|133560.1|133660.1|133560.1|133660.1|133560.1|1
1724826690000|2024-08-28 06:31:30|133648.1|133548.1|133695|133495|133696.5|133548.1|133644.5|133494.5|6
1724826700000|2024-08-28 06:31:40|133694.5|133494.5|133694.5|133494.5|133694.5|133494.5|133694.5|133494.5|1
1724826710000|2024-08-28 06:31:50|133693.5|133493.5|133693.5|133493.5|133693.5|133493.5|133693.5|133493.5|1
1724826720000|2024-08-28 06:32:00|133640.1|133540.1|133631.2|133531.2|133640.1|133540.1|133631.2|133531.2|3
1724826730000|2024-08-28 06:32:10|133675|133475|133673|133473|133675.1|133475.1|133673|133473|5
1724826740000|2024-08-28 06:32:20|133670|133470|133660|133460|133670.1|133470.1|133660|133460|6
1724826750000|2024-08-28 06:32:30|133651.7|133451.7|133645|133445|133651.7|133451.7|133645|133445|4
1724826760000|2024-08-28 06:32:40|133640|133440|133640|133440|133640|133440|133640|133440|1
1724826770000|2024-08-28 06:32:50|133633|133433|133637|133437|133637|133437|133633|133433|4
1724826780000|2024-08-28 06:33:00|133636|133436|133636|133436|133636.1|133436.1|133636|133436|3
1724826790000|2024-08-28 06:33:10|133636.1|133436.1|133654|133454|133654.5|133497.7|133597.7|133436.1|8
1724826800000|2024-08-28 06:33:20|133655|133455|133669.1|133469.1|133669.1|133469.1|133655|133455|5
1724826810000|2024-08-28 06:33:30|133668.5|133468.5|133666.5|133466.5|133669|133469|133655|133455|13
1724826820000|2024-08-28 06:33:40|133668|133468|133664.1|133464.1|133668.5|133468.5|133663.5|133463.5|7
1724826830000|2024-08-28 06:33:50|133666|133466|133655.5|133455.5|133666|133466|133655.5|133455.5|7
1724826840000|2024-08-28 06:34:00|133655|133455|133650.1|133450.1|133656|133456|133650.1|133450.1|6
1724826850000|2024-08-28 06:34:10|133649.1|133449.1|133646.5|133446.5|133649.1|133449.1|133637.5|133437.5|8
1724826860000|2024-08-28 06:34:20|133648|133448|133654|133454|133654|133454|133648|133448|6
1724826870000|2024-08-28 06:34:30|133654.5|133454.5|133645.1|133445.1|133654.5|133454.5|133645.1|133445.1|4
1724826880000|2024-08-28 06:34:40|133648.5|133448.5|133647.5|133447.5|133649.5|133449.5|133647.5|133447.5|3
1724826890000|2024-08-28 06:34:50|133649|133449|133653.5|133453.5|133655|133455|133649|133449|5
1724826900000|2024-08-28 06:35:00|133655|133455|133655|133455|133655|133455|133655|133455|1
1724826910000|2024-08-28 06:35:10|133655.5|133455.5|133655.5|133455.5|133655.5|133455.5|133655.5|133455.5|1
1724826940000|2024-08-28 06:35:40|133656.5|133456.5|133655.5|133455.5|133656.5|133456.5|133655.5|133455.5|2
1724826950000|2024-08-28 06:35:50|133656.5|133456.5|133653.5|133453.5|133656.5|133456.5|133653.5|133453.5|3
1724826990000|2024-08-28 06:36:30|133602.5|133502.5|133602.5|133502.5|133602.5|133502.5|133602.5|133502.5|1
1724827020000|2024-08-28 06:37:00|133603.5|133503.5|133603.5|133503.5|133603.5|133503.5|133603.5|133503.5|1
1724827040000|2024-08-28 06:37:20|133600|133500|133600.1|133500.1|133600.1|133500.1|133600|133500|2
1724827060000|2024-08-28 06:37:40|133585.1|133485.1|133612.5|133412.5|133631.4|133485.1|133585.1|133412.5|5
1724827070000|2024-08-28 06:37:50|133614.1|133414.1|133611|133411|133614.1|133414.1|133611|133411|6
1724827080000|2024-08-28 06:38:00|133611.5|133411.5|133609.5|133409.5|133611.5|133411.5|133609.5|133409.5|4
1724827090000|2024-08-28 06:38:10|133593|133393|133593.5|133393.5|133597.5|133397.5|133591|133391|5
1724827100000|2024-08-28 06:38:20|133595|133395|133595|133395|133595|133395|133595|133395|1
1724827120000|2024-08-28 06:38:40|133590|133390|133585|133385|133590|133390|133585|133385|2
1724827130000|2024-08-28 06:38:50|133577.5|133377.5|133561.5|133361.5|133580.1|133380.1|133561.5|133361.5|4
1724827140000|2024-08-28 06:39:00|133561.1|133361.1|133570.9|133370.9|133580|133380|133561.1|133361.1|4
1724827150000|2024-08-28 06:39:10|133573.5|133373.5|133573.5|133373.5|133573.5|133373.5|133573.5|133373.5|1
1724827160000|2024-08-28 06:39:20|133575|133375|133575.1|133375.1|133575.1|133375.1|133575|133375|2
1724827170000|2024-08-28 06:39:30|133575|133375|133575|133375|133575|133375|133575|133375|1
1724827180000|2024-08-28 06:39:40|133574.5|133374.5|133573|133373|133574.5|133374.5|133573|133373|2
1724827190000|2024-08-28 06:39:50|133578.1|133378.1|133580.1|133380.1|133580.1|133380.1|133578.1|133378.1|2
1724827220000|2024-08-28 06:40:20|133582.5|133382.5|133583.5|133383.5|133583.5|133383.5|133582.5|133382.5|2
1724827230000|2024-08-28 06:40:30|133592.5|133392.5|133592.5|133392.5|133592.5|133392.5|133592.5|133392.5|1
1724827240000|2024-08-28 06:40:40|133590.1|133390.1|133582.5|133382.5|133590.1|133390.1|133581.4|133381.4|3
1724827260000|2024-08-28 06:41:00|133590.1|133390.1|133590.1|133390.1|133590.1|133390.1|133590.1|133390.1|1
1724827270000|2024-08-28 06:41:10|133560.1|133360.1|133575.1|133375.1|133575.1|133375.1|133555|133355|9
1724827280000|2024-08-28 06:41:20|133580.1|133380.1|133584|133384|133584|133384|133580.1|133380.1|2
1724827290000|2024-08-28 06:41:30|133580.1|133380.1|133580.1|133380.1|133580.1|133380.1|133580.1|133380.1|1
1724827300000|2024-08-28 06:41:40|133580|133380|133565.1|133365.1|133580|133380|133565|133365|5
1724827310000|2024-08-28 06:41:50|133565|133365|133553|133353|133565|133365|133553|133353|4
1724827320000|2024-08-28 06:42:00|133553.5|133353.5|133554.1|133354.1|133554.1|133354.1|133553.4|133353.4|4
1724827330000|2024-08-28 06:42:10|133556.1|133356.1|133561.1|133361.1|133561.1|133361.1|133556.1|133356.1|2
1724827350000|2024-08-28 06:42:30|133564.5|133364.5|133565|133365|133565.1|133365.1|133564.5|133364.5|3
1724827360000|2024-08-28 06:42:40|133564|133364|133564|133364|133564|133364|133564|133364|1
1724827410000|2024-08-28 06:43:30|133565|133365|133565|133365|133565|133365|133565|133365|1
1724827470000|2024-08-28 06:44:30|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|1
1724827500000|2024-08-28 06:45:00|133518.5|133418.5|133520.1|133420.1|133520.1|133420.1|133518.5|133418.5|4
1724827530000|2024-08-28 06:45:30|133516.1|133416.1|133514.1|133414.1|133516.1|133416.1|133514.1|133414.1|2
1724827540000|2024-08-28 06:45:40|133513|133413|133545|133345|133545.5|133413|133513|133345|3
1724827550000|2024-08-28 06:45:50|133545.1|133345.1|133538|133338|133550.1|133350.1|133538|133338|5
1724827560000|2024-08-28 06:46:00|133542.1|133342.1|133541.4|133341.4|133542.1|133342.1|133541.4|133341.4|2
1724827570000|2024-08-28 06:46:10|133541.6|133341.6|133545.1|133345.1|133555.1|133355.1|133541.4|133341.4|5
1724827620000|2024-08-28 06:47:00|133562.8|133362.8|133565.1|133365.1|133565.1|133365.1|133562.8|133362.8|5
1724827630000|2024-08-28 06:47:10|133565|133365|133565.1|133365.1|133565.1|133365.1|133565|133365|2
1724827660000|2024-08-28 06:47:40|133565.5|133365.5|133573.5|133373.5|133574.5|133374.5|133565.5|133365.5|3
1724827670000|2024-08-28 06:47:50|133573.6|133373.6|133574.1|133374.1|133574.1|133374.1|133573.4|133373.4|4
1724827680000|2024-08-28 06:48:00|133573|133373|133573|133373|133573|133373|133573|133373|1
1724827690000|2024-08-28 06:48:10|133573.1|133373.1|133574.1|133374.1|133575.1|133375.1|133573.1|133373.1|5
1724827710000|2024-08-28 06:48:30|133579.8|133379.8|133585|133385|133585|133385|133579.8|133379.8|3
1724827720000|2024-08-28 06:48:40|133595|133395|133595|133395|133595|133395|133595|133395|1
1724827780000|2024-08-28 06:49:40|133583.2|133383.2|133588|133388|133588|133388|133583.2|133383.2|2
1724827790000|2024-08-28 06:49:50|133588.6|133388.6|133588.6|133388.6|133588.6|133388.6|133588.6|133388.6|1
1724827800000|2024-08-28 06:50:00|133586.1|133386.1|133588.6|133388.6|133588.6|133388.6|133586.1|133386.1|2
1724827840000|2024-08-28 06:50:40|133587.1|133387.1|133587.1|133387.1|133587.1|133387.1|133587.1|133387.1|1
1724827900000|2024-08-28 06:51:40|133596.8|133396.8|133590.3|133390.3|133596.8|133396.8|133590.3|133390.3|2
1724827910000|2024-08-28 06:51:50|133598.8|133398.8|133599.8|133399.8|133599.8|133399.8|133598.8|133398.8|2
1724827920000|2024-08-28 06:52:00|133600.8|133400.8|133600.8|133400.8|133600.8|133400.8|133600.8|133400.8|1
1724827940000|2024-08-28 06:52:20|133604.5|133404.5|133593.8|133393.8|133608.8|133408.8|133593.8|133393.8|4
1724827950000|2024-08-28 06:52:30|133605|133405|133592.5|133392.5|133607.5|133407.5|133592.5|133392.5|4
1724827960000|2024-08-28 06:52:40|133600.1|133400.1|133600.1|133400.1|133600.1|133400.1|133600.1|133400.1|1
1724827980000|2024-08-28 06:53:00|133604|133404|133605|133405|133605|133405|133604|133404|2
1724828020000|2024-08-28 06:53:40|133592.5|133392.5|133589|133389|133592.5|133392.5|133589|133389|5
1724828030000|2024-08-28 06:53:50|133585.5|133385.5|133570.1|133370.1|133585.5|133385.5|133570.1|133370.1|3
1724828040000|2024-08-28 06:54:00|133569|133369|133570.1|133370.1|133570.1|133370.1|133565|133365|5
1724828050000|2024-08-28 06:54:10|133569|133369|133570.1|133370.1|133570.1|133370.1|133568.5|133368.5|4
1724828060000|2024-08-28 06:54:20|133570.6|133370.6|133570.6|133370.6|133570.6|133370.6|133570.6|133370.6|1
1724828070000|2024-08-28 06:54:30|133572.1|133372.1|133577|133377|133577|133377|133572.1|133372.1|2
1724828080000|2024-08-28 06:54:40|133573.5|133373.5|133578.1|133378.1|133578.1|133378.1|133573.5|133373.5|2
1724828090000|2024-08-28 06:54:50|133584.8|133384.8|133584.8|133384.8|133584.8|133384.8|133584.8|133384.8|1
1724828110000|2024-08-28 06:55:10|133574.1|133374.1|133582.8|133382.8|133582.8|133382.8|133574.1|133374.1|2
1724828120000|2024-08-28 06:55:20|133573.1|133373.1|133565|133365|133578.6|133378.6|133565|133365|4
1724828160000|2024-08-28 06:56:00|133570.1|133370.1|133590|133390|133590|133390|133570.1|133370.1|4
1724828180000|2024-08-28 06:56:20|133591.1|133391.1|133591.6|133391.6|133591.6|133391.6|133591.1|133391.1|2
1724828190000|2024-08-28 06:56:30|133599.8|133399.8|133605|133405|133605.8|133405.8|133599.8|133399.8|4
1724828200000|2024-08-28 06:56:40|133605.1|133405.1|133590|133390|133605.1|133405.1|133589.5|133389.5|4
1724828210000|2024-08-28 06:56:50|133605|133405|133595|133395|133610|133410|133595|133395|4
1724828220000|2024-08-28 06:57:00|133595.1|133395.1|133605|133405|133605.1|133405.1|133595.1|133395.1|3
1724828230000|2024-08-28 06:57:10|133593.5|133393.5|133591.6|133391.6|133593.5|133393.5|133587.5|133387.5|4
1724828240000|2024-08-28 06:57:20|133595|133395|133611.6|133411.6|133611.6|133411.6|133595|133395|5
1724828250000|2024-08-28 06:57:30|133606.5|133406.5|133605|133405|133606.5|133406.5|133589|133389|8
1724828260000|2024-08-28 06:57:40|133607|133407|133611.4|133411.4|133615|133415|133607|133407|3
1724828270000|2024-08-28 06:57:50|133611.5|133411.5|133611.5|133411.5|133611.5|133411.5|133611.5|133411.5|1
1724828290000|2024-08-28 06:58:10|133607|133407|133601.5|133401.5|133607|133407|133601.5|133401.5|2
1724828300000|2024-08-28 06:58:20|133602.1|133402.1|133600|133400|133602.1|133402.1|133600|133400|2
1724828310000|2024-08-28 06:58:30|133605.8|133405.8|133597.1|133397.1|133605.8|133405.8|133594.1|133394.1|4
1724828320000|2024-08-28 06:58:40|133602.5|133402.5|133602.5|133402.5|133602.5|133402.5|133600.5|133400.5|3
1724828340000|2024-08-28 06:59:00|133601.5|133401.5|133601.5|133401.5|133601.5|133401.5|133601.5|133401.5|1
1724828350000|2024-08-28 06:59:10|133600|133400|133601.1|133401.1|133601.1|133401.1|133600|133400|2
1724828360000|2024-08-28 06:59:20|133599|133399|133601.1|133401.1|133601.1|133401.1|133599|133399|2
1724828380000|2024-08-28 06:59:40|133599|133399|133581.5|133381.5|133604.8|133404.8|133581.5|133381.5|6
1724828390000|2024-08-28 06:59:50|133581.4|133381.4|133582.1|133382.1|133582.6|133382.6|133580|133380|6
1724828400000|2024-08-28 07:00:00|133580|133380|133582.1|133382.1|133582.6|133382.6|133580|133380|7
1724828410000|2024-08-28 07:00:10|133582|133382|133581.1|133381.1|133582|133382|133570.1|133370.1|5
1724828420000|2024-08-28 07:00:20|133573.2|133373.2|133582.8|133382.8|133582.8|133382.8|133573.2|133373.2|2
1724828430000|2024-08-28 07:00:30|133583.2|133383.2|133553.2|133353.2|133583.2|133383.2|133553.2|133353.2|7
1724828440000|2024-08-28 07:00:40|133563.8|133363.8|133558.8|133358.8|133563.8|133363.8|133550|133350|4
1724828450000|2024-08-28 07:00:50|133553.3|133353.3|133564.8|133364.8|133564.8|133364.8|133553.3|133353.3|2
1724828460000|2024-08-28 07:01:00|133553.3|133353.3|133563.8|133363.8|133563.8|133363.8|133553.3|133353.3|3
1724828470000|2024-08-28 07:01:10|133552.2|133352.2|133540|133340|133562.8|133362.8|133540|133340|9
1724828500000|2024-08-28 07:01:40|133541.1|133341.1|133540|133340|133541.1|133341.1|133540|133340|2
1724828520000|2024-08-28 07:02:00|133530.1|133330.1|133530.1|133330.1|133530.1|133330.1|133530.1|133330.1|1
1724828530000|2024-08-28 07:02:10|133535|133335|133542.1|133342.1|133542.1|133342.1|133535|133335|3
1724828540000|2024-08-28 07:02:20|133540|133340|133540|133340|133540.1|133340.1|133540|133340|3
1724828550000|2024-08-28 07:02:30|133542|133342|133562.6|133362.6|133562.6|133362.6|133542|133342|4
1724828560000|2024-08-28 07:02:40|133564.6|133364.6|133564.8|133364.8|133565.8|133365.8|133559.3|133359.3|11
1724828570000|2024-08-28 07:02:50|133556.3|133356.3|133559.3|133359.3|133564.8|133364.8|133556.3|133356.3|3
1724828580000|2024-08-28 07:03:00|133559.2|133359.2|133559.8|133359.8|133564.8|133364.8|133559.2|133359.2|3
1724828590000|2024-08-28 07:03:10|133552.2|133352.2|133552.2|133352.2|133552.2|133352.2|133552.2|133352.2|1
1724828600000|2024-08-28 07:03:20|133558.8|133358.8|133566.8|133366.8|133566.8|133366.8|133555.2|133355.2|7
1724828620000|2024-08-28 07:03:40|133567.8|133367.8|133553.2|133353.2|133567.8|133367.8|133553.2|133353.2|4
1724828630000|2024-08-28 07:03:50|133558.8|133358.8|133549.2|133349.2|133558.8|133358.8|133549.2|133349.2|2
1724828640000|2024-08-28 07:04:00|133558.8|133358.8|133553.2|133353.2|133558.8|133358.8|133553.2|133353.2|2
1724828650000|2024-08-28 07:04:10|133560.8|133360.8|133562.8|133362.8|133562.8|133362.8|133560.8|133360.8|2
1724828710000|2024-08-28 07:05:10|133553.2|133353.2|133562.8|133362.8|133562.8|133362.8|133553.2|133353.2|2
1724828720000|2024-08-28 07:05:20|133553.2|133353.2|133557.8|133357.8|133557.8|133357.8|133553.2|133353.2|2
1724828730000|2024-08-28 07:05:30|133559.8|133359.8|133554.8|133354.8|133559.8|133359.8|133550.2|133350.2|5
1724828740000|2024-08-28 07:05:40|133544.2|133344.2|133552.8|133352.8|133552.8|133352.8|133544.2|133344.2|3
1724828750000|2024-08-28 07:05:50|133554.8|133354.8|133551.8|133351.8|133554.8|133354.8|133543.2|133343.2|3
1724828770000|2024-08-28 07:06:10|133544.2|133344.2|133546.2|133346.2|133554.8|133354.8|133544.2|133344.2|4
1724828780000|2024-08-28 07:06:20|133554.8|133354.8|133548.2|133348.2|133556.8|133356.8|133545.2|133345.2|6
1724828790000|2024-08-28 07:06:30|133556.8|133356.8|133556.8|133356.8|133556.8|133356.8|133556.8|133356.8|1
1724828800000|2024-08-28 07:06:40|133546.2|133346.2|133545.2|133345.2|133555.8|133355.8|133545.2|133345.2|3
1724828810000|2024-08-28 07:06:50|133557.8|133357.8|133557.8|133357.8|133557.8|133357.8|133557.8|133357.8|1
1724828820000|2024-08-28 07:07:00|133547.2|133347.2|133547.2|133347.2|133547.2|133347.2|133547.2|133347.2|1
1724828830000|2024-08-28 07:07:10|133556.8|133356.8|133561|133361|133561|133361|133556.8|133356.8|5
1724828840000|2024-08-28 07:07:20|133560|133360|133560|133360|133560|133360|133560|133360|1
1724828900000|2024-08-28 07:08:20|133496|133396|133540|133340|133540|133396|133490|133340|3
1724828910000|2024-08-28 07:08:30|133538|133338|133538|133338|133538|133338|133538|133338|1
1724828930000|2024-08-28 07:08:50|133569|133369|133563.7|133363.7|133569|133369|133561.2|133361.2|5
1724828940000|2024-08-28 07:09:00|133563.8|133363.8|133575|133375|133575|133375|133563.8|133363.8|5
1724828950000|2024-08-28 07:09:10|133570|133370|133567.8|133367.8|133570|133370|133556.2|133356.2|8
1724828960000|2024-08-28 07:09:20|133556.2|133356.2|133559|133359|133559|133359|133556.2|133356.2|5
1724828980000|2024-08-28 07:09:40|133561.8|133361.8|133545.3|133345.3|133561.8|133361.8|133545.3|133345.3|2
1724828990000|2024-08-28 07:09:50|133551.8|133351.8|133549.8|133349.8|133551.8|133351.8|133543.3|133343.3|5
1724829000000|2024-08-28 07:10:00|133542.3|133342.3|133542.3|133342.3|133549.8|133349.8|133542.3|133342.3|3
1724829010000|2024-08-28 07:10:10|133549.8|133349.8|133549.8|133349.8|133549.8|133349.8|133549.8|133349.8|1
1724829020000|2024-08-28 07:10:20|133542.3|133342.3|133556.3|133356.3|133566.8|133366.8|133542.3|133342.3|5
1724829030000|2024-08-28 07:10:30|133556.2|133356.2|133556.2|133356.2|133556.2|133356.2|133556.2|133356.2|1
1724829050000|2024-08-28 07:10:50|133566.8|133366.8|133566.8|133366.8|133566.8|133366.8|133566.8|133366.8|1
1724829080000|2024-08-28 07:11:20|133550.2|133350.2|133566.8|133366.8|133566.8|133366.8|133550.2|133350.2|4
1724829110000|2024-08-28 07:11:50|133568.8|133368.8|133570|133370|133570.8|133370.8|133568.6|133368.6|4
1724829120000|2024-08-28 07:12:00|133572.8|133372.8|133569.8|133369.8|133572.8|133372.8|133561|133361|3
1724829130000|2024-08-28 07:12:10|133571.8|133371.8|133560|133360|133571.8|133371.8|133558.2|133358.2|4
1724829140000|2024-08-28 07:12:20|133558|133358|133558|133358|133560|133360|133558|133358|3
1724829150000|2024-08-28 07:12:30|133557|133357|133543.2|133343.2|133557|133357|133543.2|133343.2|4
1724829160000|2024-08-28 07:12:40|133554.8|133354.8|133556.8|133356.8|133556.8|133356.8|133547.2|133347.2|3
1724829170000|2024-08-28 07:12:50|133545.2|133345.2|133545.2|133345.2|133545.2|133345.2|133545.2|133345.2|1
1724829180000|2024-08-28 07:13:00|133556.1|133356.1|133560|133360|133560|133360|133556.1|133356.1|3
1724829200000|2024-08-28 07:13:20|133545.1|133345.1|133550|133350|133552.6|133352.6|133545.1|133345.1|3
1724829210000|2024-08-28 07:13:30|133550.1|133350.1|133565|133365|133565.1|133365.1|133550.1|133350.1|4
1724829220000|2024-08-28 07:13:40|133555|133355|133555|133355|133562.5|133362.5|133555|133355|3
1724829230000|2024-08-28 07:13:50|133564.5|133364.5|133568|133368|133568.6|133368.6|133564.5|133364.5|3
1724829240000|2024-08-28 07:14:00|133570.1|133370.1|133569|133369|133570.1|133370.1|133569|133369|2
1724829250000|2024-08-28 07:14:10|133574.5|133374.5|133560.1|133360.1|133575.1|133375.1|133560|133360|5
1724829260000|2024-08-28 07:14:20|133553.3|133353.3|133548.3|133348.3|133554|133354|133544.3|133344.3|6
1724829270000|2024-08-28 07:14:30|133552.8|133352.8|133564.1|133364.1|133564.1|133364.1|133552.8|133352.8|5
1724829290000|2024-08-28 07:14:50|133550.4|133350.4|133544.3|133344.3|133550.8|133350.8|133542.3|133342.3|7
1724829300000|2024-08-28 07:15:00|133548.8|133348.8|133535.1|133335.1|133548.8|133348.8|133535|133335|4
1724829320000|2024-08-28 07:15:20|133535|133335|133535|133335|133535|133335|133535|133335|1
1724829340000|2024-08-28 07:15:40|133535.1|133335.1|133535.1|133335.1|133535.1|133335.1|133535.1|133335.1|1
1724829350000|2024-08-28 07:15:50|133520.9|133320.9|133512.5|133312.5|133520.9|133320.9|133512.5|133312.5|3
1724829370000|2024-08-28 07:16:10|133462.5|133362.5|133462.5|133362.5|133462.5|133362.5|133462.5|133362.5|1
1724829380000|2024-08-28 07:16:20|133452.1|133352.1|133503.2|133303.2|133510.8|133360.4|133452.1|133298.2|12
1724829390000|2024-08-28 07:16:30|133510.8|133310.8|133468.6|133368.6|133513.8|133368.6|133468.6|133302.2|7
1724829400000|2024-08-28 07:16:40|133469|133369|133467.4|133367.4|133469|133369|133467.4|133367.4|2
1724829410000|2024-08-28 07:16:50|133470|133370|133470|133370|133470|133370|133470|133370|1
1724829430000|2024-08-28 07:17:10|133520|133320|133520|133320|133520|133320|133520|133320|1
1724829440000|2024-08-28 07:17:20|133518.5|133318.5|133530|133330|133530|133330|133518.5|133318.5|4
1724829450000|2024-08-28 07:17:30|133525|133325|133520.5|133320.5|133525|133325|133520.5|133320.5|6
1724829480000|2024-08-28 07:18:00|133484.5|133384.5|133518.5|133318.5|133534.5|133384.5|133484.5|133318.5|4
1724829490000|2024-08-28 07:18:10|133519.5|133319.5|133521.5|133321.5|133521.5|133321.5|133519.5|133319.5|2
1724829500000|2024-08-28 07:18:20|133519.5|133319.5|133520.6|133320.6|133520.6|133320.6|133519.5|133319.5|2
1724829530000|2024-08-28 07:18:50|133522|133322|133513|133313|133522|133322|133513|133313|4
1724829540000|2024-08-28 07:19:00|133513.5|133313.5|133513.5|133313.5|133513.5|133313.5|133513.5|133313.5|1
1724829550000|2024-08-28 07:19:10|133463.5|133363.5|133463.1|133363.1|133463.5|133363.5|133463.1|133363.1|2
1724829620000|2024-08-28 07:20:20|133462.5|133362.5|133462.5|133362.5|133462.5|133362.5|133462.5|133362.5|1
1724829650000|2024-08-28 07:20:50|133462.1|133362.1|133462.1|133362.1|133462.1|133362.1|133462.1|133362.1|1
1724829680000|2024-08-28 07:21:20|133440|133340|133494.8|133294.8|133500|133340|133440|133288.3|8
1724829690000|2024-08-28 07:21:30|133490.3|133290.3|133488.3|133288.3|133494.8|133294.8|133486.2|133286.2|17
1724829700000|2024-08-28 07:21:40|133489.8|133289.8|133470|133270|133490.8|133290.8|133470|133270|12
1724829720000|2024-08-28 07:22:00|133480.1|133280.1|133468.8|133268.8|133480.1|133280.1|133468.8|133268.8|2
1724829730000|2024-08-28 07:22:10|133467.5|133267.5|133460.1|133260.1|133467.5|133267.5|133460.1|133260.1|2
1724829740000|2024-08-28 07:22:20|133452.5|133252.5|133452.4|133252.4|133452.5|133252.5|133452.4|133252.4|2
1724829750000|2024-08-28 07:22:30|133456.8|133256.8|133431.2|133231.2|133456.8|133256.8|133431.2|133231.2|8
1724829760000|2024-08-28 07:22:40|133441.8|133241.8|133435|133235|133441.8|133241.8|133432.5|133232.5|3
1724829780000|2024-08-28 07:23:00|133440.1|133240.1|133440|133240|133440.1|133240.1|133440|133240|2
1724829820000|2024-08-28 07:23:40|133441|133241|133440|133240|133441|133241|133440|133240|2
1724829840000|2024-08-28 07:24:00|133435.1|133235.1|133435.1|133235.1|133435.1|133235.1|133435.1|133235.1|1
1724829900000|2024-08-28 07:25:00|133440|133240|133440|133240|133440|133240|133437.5|133237.5|4
1724829910000|2024-08-28 07:25:10|133437.5|133237.5|133437.5|133237.5|133437.5|133237.5|133437.5|133237.5|1
1724829960000|2024-08-28 07:26:00|133428.1|133228.1|133430|133230|133430|133230|133428.1|133228.1|3
1724829970000|2024-08-28 07:26:10|133428|133228|133428|133228|133428|133228|133428|133228|1
1724829980000|2024-08-28 07:26:20|133430|133230|133430|133230|133430|133230|133430|133230|1
1724829990000|2024-08-28 07:26:30|133435.1|133235.1|133437|133237|133437|133237|133435.1|133235.1|2
1724830000000|2024-08-28 07:26:40|133438.6|133238.6|133438.6|133238.6|133438.6|133238.6|133438.6|133238.6|1
1724830010000|2024-08-28 07:26:50|133435.1|133235.1|133435.1|133235.1|133435.1|133235.1|133435.1|133235.1|1
1724830030000|2024-08-28 07:27:10|133425.1|133225.1|133414.5|133214.5|133425.1|133225.1|133414.5|133214.5|3
1724830040000|2024-08-28 07:27:20|133414.1|133214.1|133414.1|133214.1|133414.1|133214.1|133414|133214|3
1724830060000|2024-08-28 07:27:40|133414.5|133214.5|133414.5|133214.5|133414.5|133214.5|133414.5|133214.5|1
1724830070000|2024-08-28 07:27:50|133417|133217|133417|133217|133417|133217|133417|133217|1
1724830090000|2024-08-28 07:28:10|133418.6|133218.6|133418.6|133218.6|133418.6|133218.6|133418.6|133218.6|1
1724830100000|2024-08-28 07:28:20|133420|133220|133417.5|133217.5|133420|133220|133417.5|133217.5|2
1724830120000|2024-08-28 07:28:40|133360|133260|133360|133260|133360|133260|133360|133260|1
1724830170000|2024-08-28 07:29:30|133352.5|133252.5|133351|133251|133352.5|133252.5|133351|133251|3
1724830180000|2024-08-28 07:29:40|133350.5|133250.5|133376|133176|133381.4|133260.1|133335.5|133176|14
1724830190000|2024-08-28 07:29:50|133376.1|133176.1|133377.1|133177.1|133377.1|133177.1|133376.1|133176.1|2
1724830200000|2024-08-28 07:30:00|133377|133177|133377|133177|133377|133177|133377|133177|1
1724830260000|2024-08-28 07:31:00|133359.5|133159.5|133350.1|133150.1|133359.5|133159.5|133350.1|133150.1|3
1724830270000|2024-08-28 07:31:10|133345.1|133145.1|133374.5|133174.5|133374.5|133174.5|133342.5|133142.5|5
1724830280000|2024-08-28 07:31:20|133375|133175|133359|133159|133375|133175|133359|133159|4
1724830290000|2024-08-28 07:31:30|133359.5|133159.5|133355|133155|133359.5|133159.5|133355|133155|6
1724830300000|2024-08-28 07:31:40|133355.5|133155.5|133358|133158|133358|133158|133355.5|133155.5|3
1724830310000|2024-08-28 07:31:50|133358.5|133158.5|133368.5|133168.5|133368.5|133168.5|133358.1|133158.1|4
1724830350000|2024-08-28 07:32:30|133373.5|133173.5|133385|133185|133388.5|133188.5|133373.5|133173.5|4
1724830360000|2024-08-28 07:32:40|133395|133195|133385|133185|133395|133195|133385|133185|4
1724830500000|2024-08-28 07:35:00|133392.5|133192.5|133395|133195|133397.2|133197.2|133392.5|133192.5|4
1724830510000|2024-08-28 07:35:10|133397.2|133197.2|133420|133220|133422|133222|133395|133195|6
1724830520000|2024-08-28 07:35:20|133420.1|133220.1|133420|133220|133420.1|133220.1|133420|133220|2
1724830530000|2024-08-28 07:35:30|133427|133227|133427.5|133227.5|133427.5|133227.5|133427|133227|2
1724830550000|2024-08-28 07:35:50|133425|133225|133430|133230|133430|133230|133425|133225|2
1724830600000|2024-08-28 07:36:40|133425|133225|133422.5|133222.5|133425|133225|133422.5|133222.5|2
1724830610000|2024-08-28 07:36:50|133420|133220|133406.5|133206.5|133420|133220|133406.5|133206.5|6
1724830620000|2024-08-28 07:37:00|133431|133231|133423|133223|133435.1|133235.1|133423|133223|7
1724830640000|2024-08-28 07:37:20|133423.5|133223.5|133406|133206|133423.5|133223.5|133406|133206|3
1724830650000|2024-08-28 07:37:30|133404.5|133204.5|133393|133193|133406|133206|133393|133193|9
1724830660000|2024-08-28 07:37:40|133395|133195|133395|133195|133395|133195|133395|133195|1
1724830670000|2024-08-28 07:37:50|133394.9|133194.9|133393.4|133193.4|133394.9|133194.9|133393.4|133193.4|3
1724830680000|2024-08-28 07:38:00|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|1
1724830690000|2024-08-28 07:38:10|133386|133186|133385|133185|133386|133186|133385|133185|2
1724830710000|2024-08-28 07:38:30|133385.1|133185.1|133367|133167|133385.1|133185.1|133367|133167|7
1724830720000|2024-08-28 07:38:40|133368.5|133168.5|133367|133167|133368.5|133168.5|133366.5|133166.5|4
1724830730000|2024-08-28 07:38:50|133366.5|133166.5|133355|133155|133366.5|133166.5|133350|133150|4
1724830740000|2024-08-28 07:39:00|133367.5|133167.5|133380|133180|133380|133180|133365|133165|5
1724830750000|2024-08-28 07:39:10|133377.5|133177.5|133370|133170|133380|133180|133369.5|133169.5|7
1724830760000|2024-08-28 07:39:20|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|1
1724830780000|2024-08-28 07:39:40|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|1
1724830790000|2024-08-28 07:39:50|133372.1|133172.1|133395.1|133195.1|133395.1|133195.1|133369.5|133169.5|4
1724830800000|2024-08-28 07:40:00|133395|133195|133395|133195|133395|133195|133376.5|133176.5|6
1724830840000|2024-08-28 07:40:40|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|1
1724830850000|2024-08-28 07:40:50|133399.5|133199.5|133405.1|133205.1|133405.1|133205.1|133399.5|133199.5|5
1724830860000|2024-08-28 07:41:00|133424.3|133224.3|133413.5|133213.5|133425.1|133225.1|133412|133212|7
1724830870000|2024-08-28 07:41:10|133413.1|133213.1|133407.9|133207.9|133413.1|133213.1|133407.9|133207.9|4
1724830880000|2024-08-28 07:41:20|133407.4|133207.4|133400.1|133200.1|133407.9|133207.9|133400.1|133200.1|4
1724830890000|2024-08-28 07:41:30|133395.1|133195.1|133364|133164|133395.1|133195.1|133364|133164|11
1724830900000|2024-08-28 07:41:40|133364.5|133164.5|133364.5|133164.5|133365|133165|133363|133163|5
1724830920000|2024-08-28 07:42:00|133365|133165|133365.5|133165.5|133365.5|133165.5|133365|133165|2
1724830930000|2024-08-28 07:42:10|133364.5|133164.5|133362|133162|133364.5|133164.5|133362|133162|4
1724830950000|2024-08-28 07:42:30|133362.1|133162.1|133362.1|133162.1|133362.1|133162.1|133362.1|133162.1|1
1724830960000|2024-08-28 07:42:40|133356.5|133156.5|133353.3|133153.3|133356.5|133156.5|133353.3|133153.3|5
1724830970000|2024-08-28 07:42:50|133355.1|133155.1|133364.5|133164.5|133364.5|133164.5|133355.1|133155.1|3
1724830990000|2024-08-28 07:43:10|133355.3|133155.3|133353.1|133153.1|133355.3|133155.3|133353.1|133153.1|5
1724831000000|2024-08-28 07:43:20|133353.3|133153.3|133356.5|133156.5|133356.5|133156.5|133353.3|133153.3|4
1724831010000|2024-08-28 07:43:30|133357.1|133157.1|133357.5|133157.5|133358.5|133158.5|133357.1|133157.1|3
1724831020000|2024-08-28 07:43:40|133358.5|133158.5|133357.1|133157.1|133358.5|133158.5|133357.1|133157.1|4
1724831030000|2024-08-28 07:43:50|133356.1|133156.1|133356.1|133156.1|133356.1|133156.1|133356.1|133156.1|1
1724831040000|2024-08-28 07:44:00|133357.1|133157.1|133356.8|133156.8|133363.5|133163.5|133356.8|133156.8|4
1724831050000|2024-08-28 07:44:10|133355.7|133155.7|133354.1|133154.1|133355.7|133155.7|133354.1|133154.1|4
1724831060000|2024-08-28 07:44:20|133358.1|133158.1|133357.5|133157.5|133358.1|133158.1|133357.5|133157.5|3
1724831070000|2024-08-28 07:44:30|133356.1|133156.1|133356.1|133156.1|133356.1|133156.1|133356.1|133156.1|1
1724831080000|2024-08-28 07:44:40|133349.1|133149.1|133349.7|133149.7|133349.7|133149.7|133349.1|133149.1|2
1724831090000|2024-08-28 07:44:50|133349.3|133149.3|133348.5|133148.5|133349.3|133149.3|133346.1|133146.1|6
1724831100000|2024-08-28 07:45:00|133348.9|133148.9|133348.1|133148.1|133348.9|133148.9|133348.1|133148.1|3
1724831110000|2024-08-28 07:45:10|133348.5|133148.5|133348.5|133148.5|133348.5|133148.5|133348.1|133148.1|3
1724831120000|2024-08-28 07:45:20|133353.5|133153.5|133357.1|133157.1|133357.1|133157.1|133353.5|133153.5|2
1724831130000|2024-08-28 07:45:30|133362.1|133162.1|133370.9|133170.9|133370.9|133170.9|133362.1|133162.1|7
1724831140000|2024-08-28 07:45:40|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|1
1724831150000|2024-08-28 07:45:50|133370.9|133170.9|133370.9|133170.9|133370.9|133170.9|133370.9|133170.9|1
1724831160000|2024-08-28 07:46:00|133370.5|133170.5|133361.1|133161.1|133370.5|133170.5|133361.1|133161.1|4
1724831170000|2024-08-28 07:46:10|133360.5|133160.5|133359.5|133159.5|133360.5|133160.5|133359.5|133159.5|3
1724831180000|2024-08-28 07:46:20|133360.1|133160.1|133356.1|133156.1|133360.1|133160.1|133356.1|133156.1|5
1724831190000|2024-08-28 07:46:30|133355.5|133155.5|133355.1|133155.1|133355.5|133155.5|133355.1|133155.1|2
1724831200000|2024-08-28 07:46:40|133355.5|133155.5|133360.5|133160.5|133366.5|133166.5|133355.5|133155.5|4
1724831210000|2024-08-28 07:46:50|133359.1|133159.1|133358.5|133158.5|133359.1|133159.1|133357.5|133157.5|3
1724831220000|2024-08-28 07:47:00|133357.5|133157.5|133358.5|133158.5|133358.5|133158.5|133357.5|133157.5|2
1724831230000|2024-08-28 07:47:10|133359.5|133159.5|133357.1|133157.1|133359.5|133159.5|133357.1|133157.1|4
1724831240000|2024-08-28 07:47:20|133354.5|133154.5|133354.5|133154.5|133354.5|133154.5|133354.5|133154.5|1
1724831250000|2024-08-28 07:47:30|133355.1|133155.1|133355.1|133155.1|133355.1|133155.1|133355.1|133155.1|1
1724831260000|2024-08-28 07:47:40|133356.1|133156.1|133356.1|133156.1|133356.1|133156.1|133356.1|133156.1|1
1724831270000|2024-08-28 07:47:50|133357.5|133157.5|133358.5|133158.5|133358.5|133158.5|133357.5|133157.5|2
1724831280000|2024-08-28 07:48:00|133358.1|133158.1|133357.5|133157.5|133358.1|133158.1|133357.5|133157.5|2
1724831290000|2024-08-28 07:48:10|133355.5|133155.5|133351.5|133151.5|133355.5|133155.5|133351.1|133151.1|5
1724831300000|2024-08-28 07:48:20|133352.5|133152.5|133349.5|133149.5|133352.5|133152.5|133349.5|133149.5|3
1724831310000|2024-08-28 07:48:30|133348.5|133148.5|133348.5|133148.5|133348.5|133148.5|133347.1|133147.1|8
1724831320000|2024-08-28 07:48:40|133347.5|133147.5|133352.1|133152.1|133352.1|133152.1|133347.5|133147.5|3
1724831330000|2024-08-28 07:48:50|133353.1|133153.1|133359.1|133159.1|133359.1|133159.1|133353.1|133153.1|4
1724831340000|2024-08-28 07:49:00|133359.5|133159.5|133360.5|133160.5|133360.5|133160.5|133359.5|133159.5|2
1724831350000|2024-08-28 07:49:10|133360.1|133160.1|133360.1|133160.1|133360.1|133160.1|133360.1|133160.1|1
1724831410000|2024-08-28 07:50:10|133370.3|133170.3|133372.8|133172.8|133372.8|133172.8|133370.3|133170.3|2
1724831420000|2024-08-28 07:50:20|133373.3|133173.3|133372.8|133172.8|133373.5|133173.5|133372.8|133172.8|3
1724831430000|2024-08-28 07:50:30|133372.5|133172.5|133364.1|133164.1|133372.5|133172.5|133364.1|133164.1|3
1724831440000|2024-08-28 07:50:40|133366.1|133166.1|133367.5|133167.5|133367.5|133167.5|133366.1|133166.1|3
1724831450000|2024-08-28 07:50:50|133368.1|133168.1|133369.1|133169.1|133369.1|133169.1|133368.1|133168.1|2
1724831460000|2024-08-28 07:51:00|133370.1|133170.1|133368.1|133168.1|133370.1|133170.1|133368.1|133168.1|2
1724831470000|2024-08-28 07:51:10|133369.1|133169.1|133370.1|133170.1|133370.5|133170.5|133368.5|133168.5|5
1724831480000|2024-08-28 07:51:20|133364.1|133164.1|133364.5|133164.5|133364.5|133164.5|133364.1|133164.1|2
1724831490000|2024-08-28 07:51:30|133366.5|133166.5|133363.5|133163.5|133366.5|133166.5|133363.5|133163.5|4
1724831500000|2024-08-28 07:51:40|133362.5|133162.5|133360.5|133160.5|133362.5|133162.5|133360.1|133160.1|4
1724831510000|2024-08-28 07:51:50|133359.5|133159.5|133359.5|133159.5|133359.5|133159.5|133359.5|133159.5|1
1724831530000|2024-08-28 07:52:10|133358.5|133158.5|133359.1|133159.1|133359.1|133159.1|133358.5|133158.5|2
1724831550000|2024-08-28 07:52:30|133357.1|133157.1|133357.1|133157.1|133357.1|133157.1|133357.1|133157.1|1
1724831570000|2024-08-28 07:52:50|133348.1|133148.1|133343.1|133143.1|133348.1|133148.1|133343.1|133143.1|4
1724831600000|2024-08-28 07:53:20|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|1
1724831620000|2024-08-28 07:53:40|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|1
1724831630000|2024-08-28 07:53:50|133344.1|133144.1|133345.5|133145.5|133345.5|133145.5|133344.1|133144.1|3
1724831640000|2024-08-28 07:54:00|133350.1|133150.1|133348.1|133148.1|133350.1|133150.1|133348.1|133148.1|2
1724831650000|2024-08-28 07:54:10|133343.1|133143.1|133344.5|133144.5|133344.5|133144.5|133341.5|133141.5|3
1724831660000|2024-08-28 07:54:20|133340.5|133140.5|133341.1|133141.1|133345.1|133145.1|133340.5|133140.5|5
1724831670000|2024-08-28 07:54:30|133341.5|133141.5|133349.5|133149.5|133349.5|133149.5|133341.5|133141.5|4
1724831680000|2024-08-28 07:54:40|133342.1|133142.1|133348.1|133148.1|133348.1|133148.1|133342.1|133142.1|5
1724831690000|2024-08-28 07:54:50|133346.5|133146.5|133344.5|133144.5|133346.5|133146.5|133341.1|133141.1|5
1724831780000|2024-08-28 07:56:20|133343.5|133143.5|133344.1|133144.1|133344.1|133144.1|133343.5|133143.5|2
1724831810000|2024-08-28 07:56:50|133347.1|133147.1|133352.5|133152.5|133353.5|133153.5|133347.1|133147.1|6
1724831820000|2024-08-28 07:57:00|133349.5|133149.5|133342.5|133142.5|133349.5|133149.5|133342.5|133142.5|5
1724831830000|2024-08-28 07:57:10|133346.5|133146.5|133341.5|133141.5|133346.5|133146.5|133341.5|133141.5|2
1724831840000|2024-08-28 07:57:20|133346.5|133146.5|133341.5|133141.5|133346.5|133146.5|133341.5|133141.5|2
1724831870000|2024-08-28 07:57:50|133342.1|133142.1|133341.5|133141.5|133342.1|133142.1|133341.5|133141.5|2
1724831880000|2024-08-28 07:58:00|133342.1|133142.1|133341.1|133141.1|133342.1|133142.1|133341.1|133141.1|2
1724831890000|2024-08-28 07:58:10|133342.1|133142.1|133335.1|133135.1|133342.1|133142.1|133335.1|133135.1|2
1724831910000|2024-08-28 07:58:30|133340.1|133140.1|133340.1|133140.1|133340.1|133140.1|133340.1|133140.1|1
1724831920000|2024-08-28 07:58:40|133354.5|133154.5|133355.1|133155.1|133355.1|133155.1|133354.5|133154.5|2
1724831930000|2024-08-28 07:58:50|133356.1|133156.1|133346.3|133146.3|133356.1|133156.1|133346.3|133146.3|3
1724831940000|2024-08-28 07:59:00|133347.3|133147.3|133355.1|133155.1|133355.1|133155.1|133346.3|133146.3|6
1724831950000|2024-08-28 07:59:10|133353.1|133153.1|133352.5|133152.5|133353.1|133153.1|133352.5|133152.5|2
1724831960000|2024-08-28 07:59:20|133355.1|133155.1|133345.5|133145.5|133355.1|133155.1|133345.5|133145.5|4
1724831970000|2024-08-28 07:59:30|133351.1|133151.1|133351.1|133151.1|133351.1|133151.1|133351.1|133151.1|1
1724831980000|2024-08-28 07:59:40|133351.5|133151.5|133350.5|133150.5|133351.5|133151.5|133350.5|133150.5|2
1724831990000|2024-08-28 07:59:50|133350.1|133150.1|133350.1|133150.1|133350.1|133150.1|133350.1|133150.1|1
1724832010000|2024-08-28 08:00:10|133349.5|133149.5|133346.1|133146.1|133354.5|133154.5|133344.5|133144.5|5
1724832020000|2024-08-28 08:00:20|133347.1|133147.1|133346.1|133146.1|133347.1|133147.1|133346.1|133146.1|2
1724832050000|2024-08-28 08:00:50|133346.5|133146.5|133332.5|133132.5|133346.5|133146.5|133331.8|133131.8|6
1724832060000|2024-08-28 08:01:00|133331.1|133131.1|133332.1|133132.1|133332.5|133132.5|133331.1|133131.1|7
1724832070000|2024-08-28 08:01:10|133331.5|133131.5|133331.5|133131.5|133331.5|133131.5|133331.5|133131.5|1
1724832080000|2024-08-28 08:01:20|133331.1|133131.1|133334.5|133134.5|133334.5|133134.5|133331.1|133131.1|3
1724832090000|2024-08-28 08:01:30|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|1
1724832100000|2024-08-28 08:01:40|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|1
1724832110000|2024-08-28 08:01:50|133336.1|133136.1|133338.5|133138.5|133338.5|133138.5|133335.5|133135.5|6
1724832120000|2024-08-28 08:02:00|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|1
1724832140000|2024-08-28 08:02:20|133338.1|133138.1|133338.1|133138.1|133338.1|133138.1|133338.1|133138.1|1
1724832150000|2024-08-28 08:02:30|133338.5|133138.5|133339.5|133139.5|133339.5|133139.5|133338.5|133138.5|2
1724832170000|2024-08-28 08:02:50|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|1
1724832180000|2024-08-28 08:03:00|133338.1|133138.1|133338.1|133138.1|133338.1|133138.1|133338.1|133138.1|1
1724832210000|2024-08-28 08:03:30|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|1
1724832230000|2024-08-28 08:03:50|133338.1|133138.1|133340.1|133140.1|133340.1|133140.1|133338.1|133138.1|4
1724832240000|2024-08-28 08:04:00|133338.1|133138.1|133339.1|133139.1|133340.1|133140.1|133338.1|133138.1|4
1724832250000|2024-08-28 08:04:10|133340.1|133140.1|133340.1|133140.1|133340.1|133140.1|133338.1|133138.1|3
1724832260000|2024-08-28 08:04:20|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|1
1724832270000|2024-08-28 08:04:30|133338.1|133138.1|133340.5|133140.5|133340.5|133140.5|133338.1|133138.1|2
1724832290000|2024-08-28 08:04:50|133338.5|133138.5|133340.1|133140.1|133340.1|133140.1|133338.5|133138.5|4
1724832300000|2024-08-28 08:05:00|133337.5|133137.5|133340.1|133140.1|133340.1|133140.1|133337.5|133137.5|2
1724832310000|2024-08-28 08:05:10|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|1
1724832320000|2024-08-28 08:05:20|133340.1|133140.1|133340.1|133140.1|133340.1|133140.1|133337.5|133137.5|5
1724832330000|2024-08-28 08:05:30|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|1
1724832390000|2024-08-28 08:06:30|133328.1|133128.1|133320.1|133120.1|133328.1|133128.1|133320.1|133120.1|2
1724832420000|2024-08-28 08:07:00|133342.5|133142.5|133343.5|133143.5|133346.5|133146.5|133342.5|133142.5|4
1724832450000|2024-08-28 08:07:30|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|1
1724832460000|2024-08-28 08:07:40|133344.7|133144.7|133344.7|133144.7|133344.7|133144.7|133344.7|133144.7|1
1724832490000|2024-08-28 08:08:10|133344.9|133144.9|133345.3|133145.3|133346.9|133146.9|133344.9|133144.9|4
1724832500000|2024-08-28 08:08:20|133337.1|133137.1|133335.1|133135.1|133337.1|133137.1|133335.1|133135.1|2
1724832530000|2024-08-28 08:08:50|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|1
1724832540000|2024-08-28 08:09:00|133360.3|133160.3|133335.1|133135.1|133360.3|133160.3|133335.1|133135.1|7
1724832550000|2024-08-28 08:09:10|133340.1|133140.1|133345.1|133145.1|133345.1|133145.1|133340.1|133140.1|2
1724832560000|2024-08-28 08:09:20|133347.5|133147.5|133347.5|133147.5|133347.5|133147.5|133347.5|133147.5|1
1724832570000|2024-08-28 08:09:30|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|1
1724832600000|2024-08-28 08:10:00|133354.9|133154.9|133352.1|133152.1|133355.1|133155.1|133350.1|133150.1|4
1724832610000|2024-08-28 08:10:10|133351.5|133151.5|133350.5|133150.5|133351.5|133151.5|133350.5|133150.5|2
1724832620000|2024-08-28 08:10:20|133351.1|133151.1|133351.1|133151.1|133351.1|133151.1|133351.1|133151.1|1
1724832630000|2024-08-28 08:10:30|133350.5|133150.5|133350.1|133150.1|133350.5|133150.5|133350.1|133150.1|2
1724832670000|2024-08-28 08:11:10|133355.1|133155.1|133350.1|133150.1|133355.1|133155.1|133350.1|133150.1|2
1724832710000|2024-08-28 08:11:50|133355.1|133155.1|133357.5|133157.5|133357.8|133157.8|133355.1|133155.1|4
1724832740000|2024-08-28 08:12:20|133355.1|133155.1|133355.1|133155.1|133355.1|133155.1|133355.1|133155.1|1
1724832760000|2024-08-28 08:12:40|133355.5|133155.5|133355.5|133155.5|133355.5|133155.5|133355.5|133155.5|1
1724832770000|2024-08-28 08:12:50|133352.5|133152.5|133325.1|133125.1|133352.5|133152.5|133325.1|133125.1|9
1724832780000|2024-08-28 08:13:00|133336.5|133136.5|133345.1|133145.1|133345.1|133145.1|133336.5|133136.5|5
1724832800000|2024-08-28 08:13:20|133350.1|133150.1|133350.1|133150.1|133350.1|133150.1|133350.1|133150.1|1
1724832810000|2024-08-28 08:13:30|133343.3|133143.3|133342.3|133142.3|133343.3|133143.3|133342.3|133142.3|2
1724832820000|2024-08-28 08:13:40|133342.5|133142.5|133341.8|133141.8|133342.5|133142.5|133341.8|133141.8|2
1724832830000|2024-08-28 08:13:50|133343.5|133143.5|133325.1|133125.1|133343.5|133143.5|133325.1|133125.1|5
1724832880000|2024-08-28 08:14:40|133322.1|133122.1|133324.5|133124.5|133324.5|133124.5|133322.1|133122.1|2
1724832890000|2024-08-28 08:14:50|133330.1|133130.1|133330.1|133130.1|133330.1|133130.1|133330.1|133130.1|1
1724832950000|2024-08-28 08:15:50|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|1
1724832960000|2024-08-28 08:16:00|133330.1|133130.1|133330.1|133130.1|133330.1|133130.1|133330.1|133130.1|1
1724833090000|2024-08-28 08:18:10|133323.1|133123.1|133322.1|133122.1|133323.1|133123.1|133322.1|133122.1|2
1724833100000|2024-08-28 08:18:20|133320.1|133120.1|133312.3|133112.3|133320.1|133120.1|133312.3|133112.3|3
1724833110000|2024-08-28 08:18:30|133312.5|133112.5|133315.1|133115.1|133315.1|133115.1|133312.5|133112.5|2
1724833150000|2024-08-28 08:19:10|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|1
1724833200000|2024-08-28 08:20:00|133320.1|133120.1|133320.1|133120.1|133320.1|133120.1|133320.1|133120.1|1
1724833260000|2024-08-28 08:21:00|133312.5|133112.5|133312.5|133112.5|133312.5|133112.5|133312.5|133112.5|1
1724833270000|2024-08-28 08:21:10|133315.1|133115.1|133320.1|133120.1|133320.1|133120.1|133315.1|133115.1|2
1724833310000|2024-08-28 08:21:50|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|1
1724833320000|2024-08-28 08:22:00|133320.1|133120.1|133320.1|133120.1|133320.1|133120.1|133320.1|133120.1|1
1724833330000|2024-08-28 08:22:10|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|1
1724833340000|2024-08-28 08:22:20|133333.5|133133.5|133330.1|133130.1|133335.1|133135.1|133325.1|133125.1|6
1724833360000|2024-08-28 08:22:40|133345.1|133145.1|133348.5|133148.5|133348.5|133148.5|133345.1|133145.1|4
1724833380000|2024-08-28 08:23:00|133349.1|133149.1|133349.1|133149.1|133349.1|133149.1|133349.1|133149.1|1
1724833400000|2024-08-28 08:23:20|133349.5|133149.5|133349.5|133149.5|133349.5|133149.5|133349.5|133149.5|1
1724833420000|2024-08-28 08:23:40|133348.5|133148.5|133346.1|133146.1|133348.5|133148.5|133346.1|133146.1|4
1724833430000|2024-08-28 08:23:50|133347.5|133147.5|133345.5|133145.5|133347.5|133147.5|133345.5|133145.5|2
1724833440000|2024-08-28 08:24:00|133346.1|133146.1|133348.1|133148.1|133348.1|133148.1|133346.1|133146.1|4
1724833450000|2024-08-28 08:24:10|133353.1|133153.1|133353.1|133153.1|133353.1|133153.1|133353.1|133153.1|1
1724833460000|2024-08-28 08:24:20|133354.1|133154.1|133354.1|133154.1|133354.1|133154.1|133354.1|133154.1|1
1724833470000|2024-08-28 08:24:30|133355.1|133155.1|133353.5|133153.5|133355.1|133155.1|133353.5|133153.5|3
1724833480000|2024-08-28 08:24:40|133354.1|133154.1|133354.1|133154.1|133354.1|133154.1|133354.1|133154.1|1
1724833490000|2024-08-28 08:24:50|133353.5|133153.5|133344.3|133144.3|133353.5|133153.5|133344.3|133144.3|2
1724833500000|2024-08-28 08:25:00|133343.8|133143.8|133353.5|133153.5|133354.1|133154.1|133343.8|133143.8|4
1724833510000|2024-08-28 08:25:10|133353.1|133153.1|133353.1|133153.1|133353.1|133153.1|133353.1|133153.1|1
1724833520000|2024-08-28 08:25:20|133354.1|133154.1|133354.1|133154.1|133354.1|133154.1|133354.1|133154.1|1
1724833530000|2024-08-28 08:25:30|133353.5|133153.5|133353.5|133153.5|133354.1|133154.1|133353.5|133153.5|3
1724833540000|2024-08-28 08:25:40|133354.1|133154.1|133346.5|133146.5|133354.1|133154.1|133342.8|133142.8|5
1724833560000|2024-08-28 08:26:00|133353.1|133153.1|133353.1|133153.1|133353.1|133153.1|133353.1|133153.1|1
1724833570000|2024-08-28 08:26:10|133354.5|133154.5|133354.5|133154.5|133354.5|133154.5|133354.5|133154.5|1
1724833580000|2024-08-28 08:26:20|133355.1|133155.1|133356.1|133156.1|133356.5|133156.5|133355.1|133155.1|5
1724833590000|2024-08-28 08:26:30|133356.5|133156.5|133361.5|133161.5|133362.1|133162.1|133356.5|133156.5|5
1724833600000|2024-08-28 08:26:40|133362.1|133162.1|133362.5|133162.5|133362.5|133162.5|133362.1|133162.1|2
1724833610000|2024-08-28 08:26:50|133362.1|133162.1|133362.1|133162.1|133362.1|133162.1|133362.1|133162.1|1
1724833620000|2024-08-28 08:27:00|133362.5|133162.5|133362.5|133162.5|133362.5|133162.5|133362.5|133162.5|1
1724833630000|2024-08-28 08:27:10|133362.1|133162.1|133362.1|133162.1|133362.1|133162.1|133362.1|133162.1|1
1724833660000|2024-08-28 08:27:40|133368.5|133168.5|133387.1|133187.1|133387.1|133187.1|133368.5|133168.5|7
1724833670000|2024-08-28 08:27:50|133387.5|133187.5|133388.1|133188.1|133388.1|133188.1|133387.5|133187.5|2
1724833680000|2024-08-28 08:28:00|133388.5|133188.5|133389.1|133189.1|133389.1|133189.1|133388.5|133188.5|2
1724833690000|2024-08-28 08:28:10|133389.5|133189.5|133389.5|133189.5|133389.5|133189.5|133389.5|133189.5|1
1724833700000|2024-08-28 08:28:20|133390.1|133190.1|133390.1|133190.1|133390.1|133190.1|133390.1|133190.1|1
1724833720000|2024-08-28 08:28:40|133387.5|133187.5|133387.1|133187.1|133390.1|133190.1|133387.1|133187.1|6
1724833730000|2024-08-28 08:28:50|133389.1|133189.1|133389.1|133189.1|133389.1|133189.1|133389.1|133189.1|1
1724833740000|2024-08-28 08:29:00|133391.1|133191.1|133389.5|133189.5|133391.1|133191.1|133389.5|133189.5|3
1724833770000|2024-08-28 08:29:30|133388.1|133188.1|133389.5|133189.5|133390.1|133190.1|133386.5|133186.5|5
1724833780000|2024-08-28 08:29:40|133388.1|133188.1|133393.3|133193.3|133393.3|133193.3|133386.5|133186.5|10
1724833790000|2024-08-28 08:29:50|133394.8|133194.8|133407.1|133207.1|133407.1|133207.1|133394.8|133194.8|5
1724833800000|2024-08-28 08:30:00|133402.5|133202.5|133402.5|133202.5|133402.5|133202.5|133402.5|133202.5|1
1724833810000|2024-08-28 08:30:10|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|1
1724833820000|2024-08-28 08:30:20|133390.1|133190.1|133380.1|133180.1|133390.1|133190.1|133380.1|133180.1|5
1724833830000|2024-08-28 08:30:30|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|1
1724833910000|2024-08-28 08:31:50|133377.1|133177.1|133377.1|133177.1|133377.1|133177.1|133377.1|133177.1|1
1724833920000|2024-08-28 08:32:00|133377.5|133177.5|133365.1|133165.1|133377.5|133177.5|133365.1|133165.1|3
1724833980000|2024-08-28 08:33:00|133364.1|133164.1|133364.1|133164.1|133364.1|133164.1|133364.1|133164.1|1
1724834020000|2024-08-28 08:33:40|133347.1|133147.1|133345.1|133145.1|133347.1|133147.1|133345.1|133145.1|2
1724834030000|2024-08-28 08:33:50|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|1
1724834040000|2024-08-28 08:34:00|133316.1|133116.1|133316.1|133116.1|133316.1|133116.1|133316.1|133116.1|1
1724834050000|2024-08-28 08:34:10|133315.1|133115.1|133317.5|133117.5|133317.5|133117.5|133315|133115|4
1724834060000|2024-08-28 08:34:20|133318.5|133118.5|133316.5|133116.5|133318.5|133118.5|133316.5|133116.5|3
1724834090000|2024-08-28 08:34:50|133316.1|133116.1|133316.1|133116.1|133316.1|133116.1|133316.1|133116.1|1
1724834100000|2024-08-28 08:35:00|133316.5|133116.5|133315.5|133115.5|133316.5|133116.5|133315.5|133115.5|2
1724834140000|2024-08-28 08:35:40|133307.8|133107.8|133307.5|133107.5|133307.8|133107.8|133307.5|133107.5|2
1724834150000|2024-08-28 08:35:50|133315.1|133115.1|133315.1|133115.1|133315.1|133115.1|133315.1|133115.1|1
1724834160000|2024-08-28 08:36:00|133315.5|133115.5|133315.5|133115.5|133315.5|133115.5|133315.5|133115.5|1
1724834200000|2024-08-28 08:36:40|133305.5|133105.5|133307.5|133107.5|133307.5|133107.5|133305.5|133105.5|2
1724834220000|2024-08-28 08:37:00|133315.1|133115.1|133316.1|133116.1|133316.1|133116.1|133315.1|133115.1|3
1724834230000|2024-08-28 08:37:10|133317.1|133117.1|133315.1|133115.1|133317.1|133117.1|133315.1|133115.1|3
1724834260000|2024-08-28 08:37:40|133305.3|133105.3|133304.3|133104.3|133305.3|133105.3|133304.3|133104.3|6
1724834270000|2024-08-28 08:37:50|133303.8|133103.8|133306.5|133106.5|133307.5|133107.5|133303.8|133103.8|3
1724834310000|2024-08-28 08:38:30|133307.5|133107.5|133306.5|133106.5|133307.5|133107.5|133306.5|133106.5|2
1724834350000|2024-08-28 08:39:10|133311.5|133111.5|133314.1|133114.1|133314.1|133114.1|133311.5|133111.5|2
1724834380000|2024-08-28 08:39:40|133314.5|133114.5|133314.5|133114.5|133314.5|133114.5|133314.5|133114.5|1
1724834390000|2024-08-28 08:39:50|133315.5|133115.5|133316.1|133116.1|133317.1|133117.1|133315.5|133115.5|4
1724834400000|2024-08-28 08:40:00|133317.1|133117.1|133325.1|133125.1|133325.1|133125.1|133317.1|133117.1|4
1724834450000|2024-08-28 08:40:50|133321.1|133121.1|133310.1|133110.1|133321.1|133121.1|133310.1|133110.1|4
1724834460000|2024-08-28 08:41:00|133311.1|133111.1|133311.1|133111.1|133311.1|133111.1|133310.1|133110.1|5
1724834470000|2024-08-28 08:41:10|133310.1|133110.1|133310.1|133110.1|133310.1|133110.1|133310.1|133110.1|1
1724834480000|2024-08-28 08:41:20|133309.1|133109.1|133302.1|133102.1|133310.3|133110.3|133302.1|133102.1|9
1724834490000|2024-08-28 08:41:30|133302.3|133102.3|133298.5|133098.5|133302.3|133102.3|133298.5|133098.5|6
1724834500000|2024-08-28 08:41:40|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|1
1724834510000|2024-08-28 08:41:50|133298.1|133098.1|133298.1|133098.1|133298.1|133098.1|133297.1|133097.1|3
1724834520000|2024-08-28 08:42:00|133297.1|133097.1|133297.1|133097.1|133297.1|133097.1|133297.1|133097.1|1
1724834580000|2024-08-28 08:43:00|133287.1|133087.1|133281|133081|133287.1|133087.1|133281|133081|7
1724834590000|2024-08-28 08:43:10|133281.1|133081.1|133279.5|133079.5|133281.5|133081.5|133279.5|133079.5|6
1724834630000|2024-08-28 08:43:50|133280.1|133080.1|133287.1|133087.1|133287.5|133087.5|133280.1|133080.1|10
1724834640000|2024-08-28 08:44:00|133286.1|133086.1|133274.1|133074.1|133286.1|133086.1|133274.1|133074.1|3
1724834650000|2024-08-28 08:44:10|133274.3|133074.3|133278.5|133078.5|133278.5|133078.5|133274.3|133074.3|2
1724834660000|2024-08-28 08:44:20|133280.9|133080.9|133281.1|133081.1|133281.1|133081.1|133279.9|133079.9|5
1724834680000|2024-08-28 08:44:40|133280.1|133080.1|133283.5|133083.5|133283.5|133083.5|133280.1|133080.1|3
1724834690000|2024-08-28 08:44:50|133282.5|133082.5|133286.1|133086.1|133286.1|133086.1|133280.1|133080.1|5
1724834700000|2024-08-28 08:45:00|133286.5|133086.5|133280.3|133080.3|133287.1|133087.1|133280.3|133080.3|6
1724834710000|2024-08-28 08:45:10|133280.5|133080.5|133280.5|133080.5|133280.5|133080.5|133280.5|133080.5|1
1724834740000|2024-08-28 08:45:40|133281.5|133081.5|133281.1|133081.1|133281.5|133081.5|133281.1|133081.1|2
1724834750000|2024-08-28 08:45:50|133280.5|133080.5|133279.5|133079.5|133282.1|133082.1|133279.5|133079.5|3
1724834760000|2024-08-28 08:46:00|133278.1|133078.1|133277.1|133077.1|133286.1|133086.1|133277.1|133077.1|6
1724834770000|2024-08-28 08:46:10|133278.1|133078.1|133277.1|133077.1|133278.5|133078.5|133276.5|133076.5|5
1724834800000|2024-08-28 08:46:40|133274.1|133074.1|133269.5|133069.5|133274.1|133074.1|133269.5|133069.5|2
1724834810000|2024-08-28 08:46:50|133270.1|133070.1|133266.5|133066.5|133270.1|133070.1|133266.5|133066.5|3
1724834900000|2024-08-28 08:48:20|133265.1|133065.1|133265.1|133065.1|133265.1|133065.1|133265.1|133065.1|1
1724835100000|2024-08-28 08:51:40|133272.5|133072.5|133275.1|133075.1|133275.1|133075.1|133272.5|133072.5|2
1724835110000|2024-08-28 08:51:50|133277.5|133077.5|133285.1|133085.1|133288.1|133088.1|133277.5|133077.5|4
1724835120000|2024-08-28 08:52:00|133286.5|133086.5|133286.5|133086.5|133286.5|133086.5|133286.5|133086.5|1
1724835130000|2024-08-28 08:52:10|133287.1|133087.1|133283.5|133083.5|133287.1|133087.1|133283.5|133083.5|5
1724835140000|2024-08-28 08:52:20|133284.5|133084.5|133280.5|133080.5|133284.5|133084.5|133280.5|133080.5|4
1724835170000|2024-08-28 08:52:50|133281.5|133081.5|133285.5|133085.5|133285.5|133085.5|133281.5|133081.5|3
1724835240000|2024-08-28 08:54:00|133295.1|133095.1|133295.1|133095.1|133295.1|133095.1|133295.1|133095.1|1
1724835250000|2024-08-28 08:54:10|133297.5|133097.5|133298.8|133098.8|133299.3|133099.3|133297.5|133097.5|3
1724835260000|2024-08-28 08:54:20|133298.3|133098.3|133310.1|133110.1|133318.1|133118.1|133297.5|133097.5|9
1724835270000|2024-08-28 08:54:30|133310.5|133110.5|133310.1|133110.1|133310.5|133110.5|133310.1|133110.1|2
1724835340000|2024-08-28 08:55:40|133310.5|133110.5|133325.5|133125.5|133325.5|133125.5|133310.1|133110.1|5
1724835350000|2024-08-28 08:55:50|133325.8|133125.8|133326.8|133126.8|133326.8|133126.8|133325.8|133125.8|3
1724835360000|2024-08-28 08:56:00|133327.5|133127.5|133350|133150|133351.5|133151.5|133327.5|133127.5|11
1724835380000|2024-08-28 08:56:20|133350.1|133150.1|133350.1|133150.1|133350.1|133150.1|133349.5|133149.5|3
1724835390000|2024-08-28 08:56:30|133346.5|133146.5|133347.5|133147.5|133350.1|133150.1|133346.1|133146.1|6
1724835400000|2024-08-28 08:56:40|133347.1|133147.1|133341.1|133141.1|133347.5|133147.5|133341.1|133141.1|7
1724835410000|2024-08-28 08:56:50|133342.1|133142.1|133345.5|133145.5|133350.1|133150.1|133342.1|133142.1|5
1724835420000|2024-08-28 08:57:00|133346.1|133146.1|133350.1|133150.1|133350.1|133150.1|133346.1|133146.1|4
1724835430000|2024-08-28 08:57:10|133346.5|133146.5|133342.5|133142.5|133346.5|133146.5|133340.5|133140.5|7
1724835440000|2024-08-28 08:57:20|133344.1|133144.1|133345.5|133145.5|133345.5|133145.5|133344.1|133144.1|2
1724835450000|2024-08-28 08:57:30|133350.1|133150.1|133350.1|133150.1|133350.1|133150.1|133350.1|133150.1|1
1724835480000|2024-08-28 08:58:00|133349.1|133149.1|133343.1|133143.1|133349.1|133149.1|133343.1|133143.1|8
1724835490000|2024-08-28 08:58:10|133344.5|133144.5|133344.5|133144.5|133345.5|133145.5|133343.1|133143.1|9
1724835500000|2024-08-28 08:58:20|133343.5|133143.5|133341.1|133141.1|133345.5|133145.5|133341.1|133141.1|9
1724835510000|2024-08-28 08:58:30|133338.5|133138.5|133330.1|133130.1|133338.5|133138.5|133330.1|133130.1|8
1724835520000|2024-08-28 08:58:40|133323.1|133123.1|133319.1|133119.1|133323.1|133123.1|133318.5|133118.5|4
1724835530000|2024-08-28 08:58:50|133318.5|133118.5|133320.1|133120.1|133320.1|133120.1|133315.5|133115.5|9
1724835540000|2024-08-28 08:59:00|133319.1|133119.1|133322.5|133122.5|133322.5|133122.5|133317.5|133117.5|6
1724835550000|2024-08-28 08:59:10|133320.5|133120.5|133319.5|133119.5|133320.5|133120.5|133319.5|133119.5|3
1724835560000|2024-08-28 08:59:20|133320.1|133120.1|133320.1|133120.1|133320.5|133120.5|133320.1|133120.1|3
1724835580000|2024-08-28 08:59:40|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|1
1724835590000|2024-08-28 08:59:50|133319.1|133119.1|133319.1|133119.1|133319.1|133119.1|133319.1|133119.1|1
1724835600000|2024-08-28 09:00:00|133318.5|133118.5|133316.5|133116.5|133321.1|133121.1|133314.5|133114.5|10
1724835610000|2024-08-28 09:00:10|133315.5|133115.5|133312.5|133112.5|133315.5|133115.5|133312.5|133112.5|9
1724835620000|2024-08-28 09:00:20|133312.1|133112.1|133305.5|133105.5|133312.1|133112.1|133304.1|133104.1|8
1724835630000|2024-08-28 09:00:30|133306.5|133106.5|133305.1|133105.1|133306.5|133106.5|133305.1|133105.1|4
1724835640000|2024-08-28 09:00:40|133305.5|133105.5|133306.5|133106.5|133307.5|133107.5|133305.5|133105.5|7
1724835650000|2024-08-28 09:00:50|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|1
1724835660000|2024-08-28 09:01:00|133305.1|133105.1|133311.1|133111.1|133311.1|133111.1|133305.1|133105.1|4
1724835670000|2024-08-28 09:01:10|133312.5|133112.5|133308.1|133108.1|133312.5|133112.5|133308.1|133108.1|7
1724835680000|2024-08-28 09:01:20|133307.1|133107.1|133306.5|133106.5|133307.1|133107.1|133303.1|133103.1|9
1724835690000|2024-08-28 09:01:30|133307.5|133107.5|133313.5|133113.5|133313.5|133113.5|133307.5|133107.5|6
1724835700000|2024-08-28 09:01:40|133313.1|133113.1|133311.1|133111.1|133314.1|133114.1|133310.1|133110.1|6
1724835710000|2024-08-28 09:01:50|133310.1|133110.1|133342.1|133142.1|133343.1|133143.1|133310.1|133110.1|17
1724835720000|2024-08-28 09:02:00|133342.5|133142.5|133340|133140|133342.5|133142.5|133340|133140|5
1724835730000|2024-08-28 09:02:10|133339.5|133139.5|133340|133140|133341.5|133141.5|133339.5|133139.5|5
1724835740000|2024-08-28 09:02:20|133339.5|133139.5|133334.5|133134.5|133339.5|133139.5|133334.5|133134.5|5
1724835750000|2024-08-28 09:02:30|133332.1|133132.1|133334.1|133134.1|133334.1|133134.1|133332.1|133132.1|2
1724835760000|2024-08-28 09:02:40|133331.5|133131.5|133340.1|133140.1|133340.1|133140.1|133331.1|133131.1|7
1724835770000|2024-08-28 09:02:50|133339.5|133139.5|133333.5|133133.5|133340.1|133140.1|133332.5|133132.5|10
1724835780000|2024-08-28 09:03:00|133335.5|133135.5|133332.1|133132.1|133335.5|133135.5|133332.1|133132.1|3
1724835790000|2024-08-28 09:03:10|133333.1|133133.1|133334.5|133134.5|133334.5|133134.5|133333.1|133133.1|2
1724835800000|2024-08-28 09:03:20|133336.5|133136.5|133337.1|133137.1|133337.1|133137.1|133336.5|133136.5|2
1724835810000|2024-08-28 09:03:30|133336.5|133136.5|133341.5|133141.5|133341.5|133141.5|133336.5|133136.5|3
1724835820000|2024-08-28 09:03:40|133337.5|133137.5|133341.1|133141.1|133341.5|133141.5|133337.5|133137.5|7
1724835830000|2024-08-28 09:03:50|133336.1|133136.1|133324.5|133124.5|133336.1|133136.1|133323.1|133123.1|7
1724835840000|2024-08-28 09:04:00|133322.5|133122.5|133324.5|133124.5|133324.5|133124.5|133322.5|133122.5|4
1724835850000|2024-08-28 09:04:10|133323.1|133123.1|133345.1|133145.1|133345.1|133145.1|133322.5|133122.5|7
1724835860000|2024-08-28 09:04:20|133345|133145|133331|133131|133345|133145|133331|133131|4
1724835870000|2024-08-28 09:04:30|133330.5|133130.5|133330.5|133130.5|133330.5|133130.5|133330.5|133130.5|1
1724835880000|2024-08-28 09:04:40|133340|133140|133341|133141|133341|133141|133330.5|133130.5|7
1724835890000|2024-08-28 09:04:50|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|1
1724835900000|2024-08-28 09:05:00|133332.1|133132.1|133340.1|133140.1|133340.1|133140.1|133332.1|133132.1|2
1724835910000|2024-08-28 09:05:10|133338.5|133138.5|133331.5|133131.5|133338.5|133138.5|133331.5|133131.5|4
1724835920000|2024-08-28 09:05:20|133339.1|133139.1|133345.1|133145.1|133345.1|133145.1|133332.5|133132.5|4
1724835930000|2024-08-28 09:05:30|133341.5|133141.5|133332.5|133132.5|133341.5|133141.5|133332|133132|6
1724835950000|2024-08-28 09:05:50|133341.3|133141.3|133341.3|133141.3|133341.3|133141.3|133341.3|133141.3|1
1724835960000|2024-08-28 09:06:00|133340.3|133140.3|133367.5|133167.5|133368.5|133168.5|133340.3|133140.3|10
1724835970000|2024-08-28 09:06:10|133368|133168|133366.5|133166.5|133368|133168|133366|133166|3
1724835980000|2024-08-28 09:06:20|133365.5|133165.5|133364.5|133164.5|133365.5|133165.5|133364.5|133164.5|6
1724835990000|2024-08-28 09:06:30|133364|133164|133363|133163|133364|133164|133363|133163|3
1724836000000|2024-08-28 09:06:40|133362|133162|133362.5|133162.5|133363.1|133163.1|133362|133162|5
1724836010000|2024-08-28 09:06:50|133361.5|133161.5|133364.1|133164.1|133365.1|133165.1|133361.5|133161.5|5
1724836020000|2024-08-28 09:07:00|133364.5|133164.5|133364.5|133164.5|133364.5|133164.5|133364.1|133164.1|3
1724836030000|2024-08-28 09:07:10|133365.1|133165.1|133364.1|133164.1|133365.1|133165.1|133364.1|133164.1|2
1724836040000|2024-08-28 09:07:20|133363.1|133163.1|133361.1|133161.1|133363.1|133163.1|133361.1|133161.1|4
1724836050000|2024-08-28 09:07:30|133361.5|133161.5|133360.5|133160.5|133361.5|133161.5|133360.5|133160.5|2
1724836070000|2024-08-28 09:07:50|133355.3|133155.3|133352.5|133152.5|133355.3|133155.3|133352.5|133152.5|3
1724836080000|2024-08-28 09:08:00|133355.1|133155.1|133355.1|133155.1|133355.1|133155.1|133355.1|133155.1|1
1724836090000|2024-08-28 09:08:10|133345.5|133145.5|133324.5|133124.5|133345.5|133145.5|133324.5|133124.5|5
1724836100000|2024-08-28 09:08:20|133323|133123|133321.5|133121.5|133323|133123|133321.5|133121.5|7
1724836110000|2024-08-28 09:08:30|133321|133121|133321|133121|133321|133121|133321|133121|1
1724836120000|2024-08-28 09:08:40|133316.5|133116.5|133308.5|133108.5|133316.5|133116.5|133307.5|133107.5|5
1724836130000|2024-08-28 09:08:50|133309|133109|133307|133107|133309|133109|133307|133107|3
1724836140000|2024-08-28 09:09:00|133307.1|133107.1|133282.5|133082.5|133307.1|133107.1|133282.5|133082.5|4
1724836150000|2024-08-28 09:09:10|133287.5|133087.5|133285.5|133085.5|133287.5|133087.5|133285|133085|4
1724836160000|2024-08-28 09:09:20|133285|133085|133281|133081|133285|133085|133281|133081|11
1724836170000|2024-08-28 09:09:30|133282|133082|133281|133081|133282|133082|133280|133080|6
1724836180000|2024-08-28 09:09:40|133279|133079|133281.1|133081.1|133281.1|133081.1|133279|133079|5
1724836190000|2024-08-28 09:09:50|133280.1|133080.1|133279.1|133079.1|133280.1|133080.1|133278.1|133078.1|15
1724836200000|2024-08-28 09:10:00|133275.1|133075.1|133273.5|133073.5|133275.5|133075.5|133272.1|133072.1|10
1724836210000|2024-08-28 09:10:10|133273.1|133073.1|133271.1|133071.1|133273.5|133073.5|133271.1|133071.1|6
1724836220000|2024-08-28 09:10:20|133270.1|133070.1|133258.5|133058.5|133270.1|133070.1|133257.5|133057.5|11
1724836230000|2024-08-28 09:10:30|133258.1|133058.1|133254.1|133054.1|133258.5|133058.5|133249.5|133049.5|10
1724836240000|2024-08-28 09:10:40|133250.1|133050.1|133253.1|133053.1|133254.5|133054.5|133250.1|133050.1|11
1724836250000|2024-08-28 09:10:50|133252.5|133052.5|133269|133069|133284.5|133084.5|133248.5|133048.5|17
1724836260000|2024-08-28 09:11:00|133269.5|133069.5|133272|133072|133273.5|133073.5|133269.5|133069.5|8
1724836270000|2024-08-28 09:11:10|133274|133074|133307.5|133107.5|133325.1|133125.1|133274|133074|10
1724836280000|2024-08-28 09:11:20|133306.1|133106.1|133300.1|133100.1|133306.1|133106.1|133300.1|133100.1|4
1724836290000|2024-08-28 09:11:30|133301.1|133101.1|133301|133101|133301.1|133101.1|133301|133101|2
1724836300000|2024-08-28 09:11:40|133300|133100|133300|133100|133300|133100|133300|133100|1
1724836310000|2024-08-28 09:11:50|133300.5|133100.5|133302.5|133102.5|133302.5|133102.5|133300|133100|7
1724836320000|2024-08-28 09:12:00|133302.6|133102.6|133303.5|133103.5|133306|133106|133301|133101|11
1724836330000|2024-08-28 09:12:10|133304.5|133104.5|133306|133106|133306|133106|133304.5|133104.5|3
1724836340000|2024-08-28 09:12:20|133304.5|133104.5|133308.1|133108.1|133308.1|133108.1|133303.6|133103.6|10
1724836350000|2024-08-28 09:12:30|133307.1|133107.1|133311.1|133111.1|133311.1|133111.1|133304.1|133104.1|10
1724836360000|2024-08-28 09:12:40|133309.5|133109.5|133311.1|133111.1|133311.5|133111.5|133309.5|133109.5|3
1724836390000|2024-08-28 09:13:10|133312.1|133112.1|133308.1|133108.1|133312.1|133112.1|133306.5|133106.5|8
1724836400000|2024-08-28 09:13:20|133302.1|133102.1|133298.1|133098.1|133302.1|133102.1|133298.1|133098.1|4
1724836410000|2024-08-28 09:13:30|133297.1|133097.1|133301.1|133101.1|133301.1|133101.1|133297.1|133097.1|2
1724836430000|2024-08-28 09:13:50|133302.1|133102.1|133301.1|133101.1|133302.1|133102.1|133300.5|133100.5|4
1724836440000|2024-08-28 09:14:00|133302.1|133102.1|133299.1|133099.1|133302.1|133102.1|133298.1|133098.1|4
1724836450000|2024-08-28 09:14:10|133300.1|133100.1|133301.1|133101.1|133301.1|133101.1|133297.1|133097.1|6
1724836460000|2024-08-28 09:14:20|133300.5|133100.5|133300.1|133100.1|133300.5|133100.5|133300.1|133100.1|2
1724836470000|2024-08-28 09:14:30|133296.5|133096.5|133300.5|133100.5|133300.5|133100.5|133296.5|133096.5|3
1724836480000|2024-08-28 09:14:40|133297.5|133097.5|133300.5|133100.5|133300.5|133100.5|133296.1|133096.1|7
1724836490000|2024-08-28 09:14:50|133298.5|133098.5|133300.1|133100.1|133300.5|133100.5|133295.1|133095.1|5
1724836500000|2024-08-28 09:15:00|133298.5|133098.5|133296.1|133096.1|133300.1|133100.1|133292.1|133092.1|14
1724836510000|2024-08-28 09:15:10|133293.5|133093.5|133295.1|133095.1|133295.5|133095.5|133288.1|133088.1|7
1724836520000|2024-08-28 09:15:20|133293.5|133093.5|133291.5|133091.5|133293.5|133093.5|133291.5|133091.5|3
1724836530000|2024-08-28 09:15:30|133292.1|133092.1|133291.1|133091.1|133293.1|133093.1|133291.1|133091.1|3
1724836540000|2024-08-28 09:15:40|133289.1|133089.1|133283.5|133083.5|133291.1|133091.1|133282.5|133082.5|8
1724836550000|2024-08-28 09:15:50|133283.1|133083.1|133284.1|133084.1|133284.1|133084.1|133281.5|133081.5|4
1724836560000|2024-08-28 09:16:00|133283.1|133083.1|133280.5|133080.5|133283.5|133083.5|133280.5|133080.5|4
1724836570000|2024-08-28 09:16:10|133279.5|133079.5|133270.1|133070.1|133279.5|133079.5|133268.5|133068.5|5
1724836580000|2024-08-28 09:16:20|133268.5|133068.5|133267.5|133067.5|133268.5|133068.5|133260.5|133060.5|9
1724836590000|2024-08-28 09:16:30|133266.5|133066.5|133268.1|133068.1|133268.1|133068.1|133266.5|133066.5|4
1724836600000|2024-08-28 09:16:40|133280.1|133080.1|133270.1|133070.1|133280.1|133080.1|133270.1|133070.1|4
1724836610000|2024-08-28 09:16:50|133269.1|133069.1|133271.5|133071.5|133285.1|133085.1|133268.1|133068.1|10
1724836620000|2024-08-28 09:17:00|133270.5|133070.5|133270.1|133070.1|133270.5|133070.5|133270.1|133070.1|2
1724836630000|2024-08-28 09:17:10|133271.1|133071.1|133270.1|133070.1|133272.1|133072.1|133270.1|133070.1|3
1724836640000|2024-08-28 09:17:20|133269.5|133069.5|133270.1|133070.1|133270.1|133070.1|133269.5|133069.5|2
1724836650000|2024-08-28 09:17:30|133271.1|133071.1|133270.5|133070.5|133271.5|133071.5|133269.5|133069.5|6
1724836670000|2024-08-28 09:17:50|133271.5|133071.5|133271.1|133071.1|133271.5|133071.5|133269.5|133069.5|3
1724836680000|2024-08-28 09:18:00|133270.5|133070.5|133270.5|133070.5|133270.5|133070.5|133270.5|133070.5|1
1724836690000|2024-08-28 09:18:10|133287.5|133087.5|133285.1|133085.1|133292.1|133092.1|133284.5|133084.5|6
1724836700000|2024-08-28 09:18:20|133286.5|133086.5|133288.5|133088.5|133288.5|133088.5|133280.5|133080.5|5
1724836710000|2024-08-28 09:18:30|133290.1|133090.1|133291.5|133091.5|133291.5|133091.5|133290.1|133090.1|2
1724836720000|2024-08-28 09:18:40|133284.5|133084.5|133288.5|133088.5|133290.5|133090.5|133283.1|133083.1|7
1724836730000|2024-08-28 09:18:50|133290.5|133090.5|133288.5|133088.5|133290.5|133090.5|133288.5|133088.5|2
1724836740000|2024-08-28 09:19:00|133285.5|133085.5|133288.5|133088.5|133288.5|133088.5|133285.5|133085.5|4
1724836750000|2024-08-28 09:19:10|133291.5|133091.5|133288.5|133088.5|133291.5|133091.5|133286.1|133086.1|5
1724836770000|2024-08-28 09:19:30|133289.1|133089.1|133292.1|133092.1|133292.1|133092.1|133289.1|133089.1|2
1724836780000|2024-08-28 09:19:40|133292.5|133092.5|133289.1|133089.1|133292.5|133092.5|133287.5|133087.5|3
1724836790000|2024-08-28 09:19:50|133288.5|133088.5|133291.5|133091.5|133291.5|133091.5|133288.5|133088.5|2
1724836800000|2024-08-28 09:20:00|133292.1|133092.1|133292.1|133092.1|133292.1|133092.1|133292.1|133092.1|1
1724836810000|2024-08-28 09:20:10|133295.5|133095.5|133296.5|133096.5|133296.5|133096.5|133295.5|133095.5|2
1724836820000|2024-08-28 09:20:20|133295.5|133095.5|133300.1|133100.1|133300.1|133100.1|133295.5|133095.5|3
1724836830000|2024-08-28 09:20:30|133299.1|133099.1|133299.1|133099.1|133299.1|133099.1|133298.1|133098.1|3
1724836840000|2024-08-28 09:20:40|133293.5|133093.5|133299.5|133099.5|133299.5|133099.5|133293.5|133093.5|2
1724836850000|2024-08-28 09:20:50|133301.1|133101.1|133303.1|133103.1|133303.1|133103.1|133301.1|133101.1|3
1724836870000|2024-08-28 09:21:10|133303.5|133103.5|133304.5|133104.5|133304.5|133104.5|133303.5|133103.5|2
1724836880000|2024-08-28 09:21:20|133305.1|133105.1|133305.1|133105.1|133305.1|133105.1|133305.1|133105.1|1
1724836890000|2024-08-28 09:21:30|133304.5|133104.5|133305.1|133105.1|133305.1|133105.1|133304.5|133104.5|2
1724836900000|2024-08-28 09:21:40|133304.5|133104.5|133305.1|133105.1|133305.1|133105.1|133304.5|133104.5|2
1724836910000|2024-08-28 09:21:50|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|1
1724836920000|2024-08-28 09:22:00|133306.1|133106.1|133305.5|133105.5|133306.1|133106.1|133305.1|133105.1|3
1724836930000|2024-08-28 09:22:10|133305.1|133105.1|133305.5|133105.5|133305.5|133105.5|133305.1|133105.1|2
1724836940000|2024-08-28 09:22:20|133305.1|133105.1|133305.5|133105.5|133305.5|133105.5|133305.1|133105.1|2
1724836950000|2024-08-28 09:22:30|133328.5|133128.5|133329.1|133129.1|133336.5|133136.5|133327.1|133127.1|6
1724836960000|2024-08-28 09:22:40|133328.5|133128.5|133327|133127|133328.5|133128.5|133327|133127|4
1724836970000|2024-08-28 09:22:50|133326|133126|133328.5|133128.5|133329|133129|133326|133126|3
1724836980000|2024-08-28 09:23:00|133328|133128|133326|133126|133328.5|133128.5|133324.5|133124.5|6
1724836990000|2024-08-28 09:23:10|133325.5|133125.5|133326.1|133126.1|133326.5|133126.5|133325|133125|6
1724837000000|2024-08-28 09:23:20|133323.5|133123.5|133332.1|133132.1|133334.1|133134.1|133323.5|133123.5|5
1724837010000|2024-08-28 09:23:30|133329.1|133129.1|133326.5|133126.5|133329.1|133129.1|133326.5|133126.5|7
1724837020000|2024-08-28 09:23:40|133326.1|133126.1|133331.1|133131.1|133331.1|133131.1|133321.5|133121.5|8
1724837030000|2024-08-28 09:23:50|133328.5|133128.5|133329.5|133129.5|133329.5|133129.5|133325.5|133125.5|10
1724837040000|2024-08-28 09:24:00|133330.5|133130.5|133324.5|133124.5|133330.5|133130.5|133323.5|133123.5|7
1724837050000|2024-08-28 09:24:10|133321.5|133121.5|133333.1|133133.1|133335.5|133135.5|133321.5|133121.5|12
1724837060000|2024-08-28 09:24:20|133332.1|133132.1|133339.1|133139.1|133339.1|133139.1|133330.5|133130.5|10
1724837070000|2024-08-28 09:24:30|133337.5|133137.5|133339.1|133139.1|133339.1|133139.1|133334.5|133134.5|3
1724837090000|2024-08-28 09:24:50|133336.1|133136.1|133331.1|133131.1|133336.1|133136.1|133330.1|133130.1|3
1724837100000|2024-08-28 09:25:00|133332.1|133132.1|133327.1|133127.1|133332.1|133132.1|133327.1|133127.1|6
1724837110000|2024-08-28 09:25:10|133330.1|133130.1|133325.5|133125.5|133330.1|133130.1|133325.5|133125.5|2
1724837120000|2024-08-28 09:25:20|133320.5|133120.5|133322.1|133122.1|133325.1|133125.1|133320.5|133120.5|4
1724837130000|2024-08-28 09:25:30|133320.1|133120.1|133319.5|133119.5|133321.1|133121.1|133319.5|133119.5|3
1724837140000|2024-08-28 09:25:40|133316.5|133116.5|133320.5|133120.5|133320.5|133120.5|133316.5|133116.5|4
1724837150000|2024-08-28 09:25:50|133319.1|133119.1|133320.1|133120.1|133320.5|133120.5|133319.1|133119.1|3
1724837160000|2024-08-28 09:26:00|133318.5|133118.5|133319.5|133119.5|133319.5|133119.5|133318.5|133118.5|2
1724837170000|2024-08-28 09:26:10|133320.1|133120.1|133320.1|133120.1|133320.1|133120.1|133320.1|133120.1|1
1724837220000|2024-08-28 09:27:00|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|1
1724837230000|2024-08-28 09:27:10|133320.1|133120.1|133319.5|133119.5|133320.1|133120.1|133319.5|133119.5|2
1724837240000|2024-08-28 09:27:20|133318.5|133118.5|133321.5|133121.5|133321.5|133121.5|133317.5|133117.5|5
1724837250000|2024-08-28 09:27:30|133320.5|133120.5|133316.1|133116.1|133321.5|133121.5|133315.5|133115.5|8
1724837260000|2024-08-28 09:27:40|133317.1|133117.1|133318.1|133118.1|133320.1|133120.1|133317.1|133117.1|6
1724837270000|2024-08-28 09:27:50|133317.1|133117.1|133318.1|133118.1|133319.5|133119.5|133317.1|133117.1|3
1724837280000|2024-08-28 09:28:00|133315.1|133115.1|133316.5|133116.5|133316.5|133116.5|133315.1|133115.1|3
1724837300000|2024-08-28 09:28:20|133312.5|133112.5|133316.5|133116.5|133316.5|133116.5|133312.5|133112.5|3
1724837310000|2024-08-28 09:28:30|133317.5|133117.5|133320.5|133120.5|133320.5|133120.5|133317.5|133117.5|5
1724837320000|2024-08-28 09:28:40|133321.5|133121.5|133321.5|133121.5|133321.5|133121.5|133321.5|133121.5|1
1724837340000|2024-08-28 09:29:00|133320.5|133120.5|133320.1|133120.1|133320.5|133120.5|133313.5|133113.5|12
1724837350000|2024-08-28 09:29:10|133314.1|133114.1|133313.5|133113.5|133320.5|133120.5|133313.5|133113.5|10
1724837360000|2024-08-28 09:29:20|133312.5|133112.5|133320.5|133120.5|133321.5|133121.5|133312.5|133112.5|7
1724837370000|2024-08-28 09:29:30|133321.5|133121.5|133321.1|133121.1|133321.5|133121.5|133320.1|133120.1|4
1724837380000|2024-08-28 09:29:40|133322.1|133122.1|133322.1|133122.1|133322.1|133122.1|133322.1|133122.1|1
1724837400000|2024-08-28 09:30:00|133321.1|133121.1|133322.1|133122.1|133322.1|133122.1|133321.1|133121.1|2
1724837420000|2024-08-28 09:30:20|133323.1|133123.1|133323.1|133123.1|133323.1|133123.1|133321.5|133121.5|5
1724837430000|2024-08-28 09:30:30|133321.5|133121.5|133323.1|133123.1|133323.1|133123.1|133321.5|133121.5|2
1724837440000|2024-08-28 09:30:40|133325.1|133125.1|133332.5|133132.5|133334.8|133134.8|133325.1|133125.1|4
1724837460000|2024-08-28 09:31:00|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|1
1724837530000|2024-08-28 09:32:10|133325.5|133125.5|133330.1|133130.1|133330.1|133130.1|133325.1|133125.1|3
1724837610000|2024-08-28 09:33:30|133324.1|133124.1|133325.1|133125.1|133325.1|133125.1|133324.1|133124.1|2
1724837850000|2024-08-28 09:37:30|133332.5|133132.5|133340.1|133140.1|133340.1|133140.1|133332.5|133132.5|4
1724837860000|2024-08-28 09:37:40|133340.5|133140.5|133340.5|133140.5|133340.5|133140.5|133340.5|133140.5|1
1724837870000|2024-08-28 09:37:50|133344.5|133144.5|133344.5|133144.5|133344.5|133144.5|133344.5|133144.5|1
1724837880000|2024-08-28 09:38:00|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|1
1724837910000|2024-08-28 09:38:30|133334.1|133134.1|133346.1|133146.1|133346.1|133146.1|133334.1|133134.1|5
1724837950000|2024-08-28 09:39:10|133350.1|133150.1|133375.1|133175.1|133375.1|133175.1|133350.1|133150.1|4
1724837960000|2024-08-28 09:39:20|133375|133175|133375|133175|133375|133175|133375|133175|1
1724838000000|2024-08-28 09:40:00|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|1
1724838040000|2024-08-28 09:40:40|133380.1|133180.1|133385.1|133185.1|133385.1|133185.1|133380.1|133180.1|2
1724838050000|2024-08-28 09:40:50|133380.1|133180.1|133384.3|133184.3|133384.3|133184.3|133379.5|133179.5|3
1724838060000|2024-08-28 09:41:00|133384.8|133184.8|133383.5|133183.5|133384.8|133184.8|133383.5|133183.5|4
1724838070000|2024-08-28 09:41:10|133383.8|133183.8|133377.1|133177.1|133384.3|133184.3|133377.1|133177.1|3
1724838080000|2024-08-28 09:41:20|133378.1|133178.1|133377.5|133177.5|133378.1|133178.1|133376.5|133176.5|7
1724838100000|2024-08-28 09:41:40|133378.1|133178.1|133378.1|133178.1|133378.1|133178.1|133378.1|133178.1|1
1724838110000|2024-08-28 09:41:50|133365.1|133165.1|133365.1|133165.1|133365.1|133165.1|133365.1|133165.1|1
1724838130000|2024-08-28 09:42:10|133360.1|133160.1|133360.1|133160.1|133360.1|133160.1|133360.1|133160.1|1
1724838210000|2024-08-28 09:43:30|133365.1|133165.1|133380|133180|133380.1|133180.1|133365.1|133165.1|5
1724838220000|2024-08-28 09:43:40|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|1
1724838250000|2024-08-28 09:44:10|133378.1|133178.1|133378.1|133178.1|133378.1|133178.1|133377.5|133177.5|3
1724838260000|2024-08-28 09:44:20|133378.5|133178.5|133376.1|133176.1|133378.5|133178.5|133376.1|133176.1|4
1724838270000|2024-08-28 09:44:30|133377.1|133177.1|133377.5|133177.5|133377.5|133177.5|133376.5|133176.5|3
1724838280000|2024-08-28 09:44:40|133378.1|133178.1|133378.1|133178.1|133378.1|133178.1|133378.1|133178.1|1
1724838290000|2024-08-28 09:44:50|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|1
1724838300000|2024-08-28 09:45:00|133379.1|133179.1|133380.1|133180.1|133380.1|133180.1|133379.1|133179.1|2
1724838310000|2024-08-28 09:45:10|133381.1|133181.1|133381.1|133181.1|133381.1|133181.1|133379.5|133179.5|7
1724838320000|2024-08-28 09:45:20|133382.1|133182.1|133381.1|133181.1|133382.1|133182.1|133380.1|133180.1|6
1724838330000|2024-08-28 09:45:30|133380.1|133180.1|133380.5|133180.5|133381.1|133181.1|133380.1|133180.1|7
1724838340000|2024-08-28 09:45:40|133379.5|133179.5|133380.1|133180.1|133381.1|133181.1|133379.5|133179.5|8
1724838350000|2024-08-28 09:45:50|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|1
1724838360000|2024-08-28 09:46:00|133384.1|133184.1|133383.1|133183.1|133384.1|133184.1|133383.1|133183.1|2
1724838380000|2024-08-28 09:46:20|133384.1|133184.1|133384.1|133184.1|133384.1|133184.1|133384.1|133184.1|1
1724838420000|2024-08-28 09:47:00|133380.1|133180.1|133384.5|133184.5|133385.1|133185.1|133380.1|133180.1|6
1724838430000|2024-08-28 09:47:10|133381.1|133181.1|133384.1|133184.1|133385.1|133185.1|133380.1|133180.1|8
1724838450000|2024-08-28 09:47:30|133385.1|133185.1|133384.5|133184.5|133385.1|133185.1|133384.5|133184.5|2
1724838460000|2024-08-28 09:47:40|133381.1|133181.1|133384.5|133184.5|133385.1|133185.1|133380.1|133180.1|10
1724838470000|2024-08-28 09:47:50|133381.5|133181.5|133384.5|133184.5|133384.5|133184.5|133381.5|133181.5|2
1724838480000|2024-08-28 09:48:00|133380.5|133180.5|133384.5|133184.5|133384.5|133184.5|133380.5|133180.5|2
1724838490000|2024-08-28 09:48:10|133380.5|133180.5|133385.1|133185.1|133385.1|133185.1|133380.5|133180.5|3
1724838500000|2024-08-28 09:48:20|133381.5|133181.5|133384.5|133184.5|133384.5|133184.5|133381.5|133181.5|2
1724838550000|2024-08-28 09:49:10|133384.1|133184.1|133384.5|133184.5|133384.5|133184.5|133384.1|133184.1|2
1724838560000|2024-08-28 09:49:20|133382.5|133182.5|133384.5|133184.5|133385.1|133185.1|133382.5|133182.5|10
1724838570000|2024-08-28 09:49:30|133385.1|133185.1|133383.5|133183.5|133385.1|133185.1|133382.5|133182.5|9
1724838580000|2024-08-28 09:49:40|133384.1|133184.1|133382.1|133182.1|133384.1|133184.1|133380.1|133180.1|7
1724838590000|2024-08-28 09:49:50|133380.1|133180.1|133381.5|133181.5|133381.5|133181.5|133380.1|133180.1|3
1724838600000|2024-08-28 09:50:00|133380.1|133180.1|133381.5|133181.5|133381.5|133181.5|133380.1|133180.1|2
1724838620000|2024-08-28 09:50:20|133380.1|133180.1|133381.5|133181.5|133381.5|133181.5|133380.1|133180.1|2
1724838630000|2024-08-28 09:50:30|133380.1|133180.1|133381.5|133181.5|133381.5|133181.5|133380.1|133180.1|2
1724838640000|2024-08-28 09:50:40|133380.1|133180.1|133381.5|133181.5|133381.5|133181.5|133380.1|133180.1|2
1724838650000|2024-08-28 09:50:50|133382.5|133182.5|133384.5|133184.5|133384.5|133184.5|133381.1|133181.1|7
1724838660000|2024-08-28 09:51:00|133384.1|133184.1|133384.5|133184.5|133385.1|133185.1|133381.1|133181.1|12
1724838670000|2024-08-28 09:51:10|133385.1|133185.1|133384.1|133184.1|133385.1|133185.1|133381.1|133181.1|5
1724838680000|2024-08-28 09:51:20|133382.1|133182.1|133383.5|133183.5|133383.5|133183.5|133381.1|133181.1|8
1724838690000|2024-08-28 09:51:30|133381.1|133181.1|133383.5|133183.5|133383.5|133183.5|133381.1|133181.1|2
1724838700000|2024-08-28 09:51:40|133382.1|133182.1|133384.1|133184.1|133384.1|133184.1|133382.1|133182.1|3
1724838710000|2024-08-28 09:51:50|133382.1|133182.1|133383.1|133183.1|133383.5|133183.5|133382.1|133182.1|4
1724838720000|2024-08-28 09:52:00|133381.5|133181.5|133382.5|133182.5|133383.1|133183.1|133380.5|133180.5|4
1724838730000|2024-08-28 09:52:10|133380.5|133180.5|133381.5|133181.5|133382.5|133182.5|133380.1|133180.1|6
1724838740000|2024-08-28 09:52:20|133382.5|133182.5|133383.5|133183.5|133383.5|133183.5|133382.1|133182.1|5
1724838750000|2024-08-28 09:52:30|133382.1|133182.1|133382.1|133182.1|133383.1|133183.1|133382.1|133182.1|3
1724838760000|2024-08-28 09:52:40|133383.1|133183.1|133382.5|133182.5|133383.1|133183.1|133382.5|133182.5|2
1724838770000|2024-08-28 09:52:50|133380.5|133180.5|133382.5|133182.5|133382.5|133182.5|133380.5|133180.5|2
1724838790000|2024-08-28 09:53:10|133383.5|133183.5|133391.5|133191.5|133391.5|133191.5|133383.1|133183.1|3
1724838800000|2024-08-28 09:53:20|133390.5|133190.5|133383.1|133183.1|133391.5|133191.5|133383.1|133183.1|3
1724838810000|2024-08-28 09:53:30|133384.1|133184.1|133384.1|133184.1|133384.1|133184.1|133384.1|133184.1|1
1724838820000|2024-08-28 09:53:40|133382.1|133182.1|133383.1|133183.1|133383.1|133183.1|133380.5|133180.5|5
1724838830000|2024-08-28 09:53:50|133380.5|133180.5|133383.1|133183.1|133383.1|133183.1|133380.5|133180.5|4
1724838840000|2024-08-28 09:54:00|133380.5|133180.5|133380.5|133180.5|133383.1|133183.1|133380.5|133180.5|5
1724838850000|2024-08-28 09:54:10|133383.1|133183.1|133383.5|133183.5|133384.1|133184.1|133380.5|133180.5|8
1724838860000|2024-08-28 09:54:20|133384.1|133184.1|133382.5|133182.5|133384.1|133184.1|133382.5|133182.5|6
1724838870000|2024-08-28 09:54:30|133382.1|133182.1|133382.1|133182.1|133382.5|133182.5|133382.1|133182.1|3
1724838880000|2024-08-28 09:54:40|133382.5|133182.5|133381.5|133181.5|133383.1|133183.1|133381.5|133181.5|5
1724838890000|2024-08-28 09:54:50|133381.1|133181.1|133382.1|133182.1|133382.1|133182.1|133381.1|133181.1|6
1724838900000|2024-08-28 09:55:00|133381.5|133181.5|133382.1|133182.1|133382.1|133182.1|133380.1|133180.1|10
1724838910000|2024-08-28 09:55:10|133380.1|133180.1|133381.1|133181.1|133381.5|133181.5|133380.1|133180.1|3
1724838920000|2024-08-28 09:55:20|133382.1|133182.1|133382.1|133182.1|133382.1|133182.1|133382.1|133182.1|1
1724838930000|2024-08-28 09:55:30|133381.1|133181.1|133381.1|133181.1|133382.1|133182.1|133381.1|133181.1|6
1724838940000|2024-08-28 09:55:40|133382.1|133182.1|133382.1|133182.1|133382.1|133182.1|133381.1|133181.1|4
1724838950000|2024-08-28 09:55:50|133380.1|133180.1|133381.1|133181.1|133382.1|133182.1|133380.1|133180.1|5
1724838960000|2024-08-28 09:56:00|133382.1|133182.1|133382.1|133182.1|133382.1|133182.1|133381.1|133181.1|3
1724838970000|2024-08-28 09:56:10|133380.1|133180.1|133381.5|133181.5|133382.1|133182.1|133380.1|133180.1|6
1724838980000|2024-08-28 09:56:20|133380.1|133180.1|133380.1|133180.1|133381.5|133181.5|133380.1|133180.1|3
1724838990000|2024-08-28 09:56:30|133381.1|133181.1|133380.1|133180.1|133381.1|133181.1|133380.1|133180.1|2
1724839000000|2024-08-28 09:56:40|133381.1|133181.1|133380.1|133180.1|133381.1|133181.1|133380.1|133180.1|2
1724839010000|2024-08-28 09:56:50|133381.1|133181.1|133380.1|133180.1|133381.1|133181.1|133380.1|133180.1|4
1724839020000|2024-08-28 09:57:00|133381.1|133181.1|133381.1|133181.1|133381.1|133181.1|133381.1|133181.1|1
1724839030000|2024-08-28 09:57:10|133380.1|133180.1|133380.1|133180.1|133380.1|133180.1|133380.1|133180.1|1
1724839040000|2024-08-28 09:57:20|133381.1|133181.1|133381.1|133181.1|133381.1|133181.1|133381.1|133181.1|1
1724839080000|2024-08-28 09:58:00|133380.1|133180.1|133381.1|133181.1|133381.1|133181.1|133380.1|133180.1|2
1724839100000|2024-08-28 09:58:20|133380.1|133180.1|133381.1|133181.1|133381.5|133181.5|133380.1|133180.1|3
1724839110000|2024-08-28 09:58:30|133380.1|133180.1|133381.1|133181.1|133381.1|133181.1|133380.1|133180.1|2
1724839130000|2024-08-28 09:58:50|133380.1|133180.1|133380.1|133180.1|133380.1|133180.1|133380.1|133180.1|1
1724839200000|2024-08-28 10:00:00|133379.5|133179.5|133370.1|133170.1|133379.5|133179.5|133370.1|133170.1|5
1724839220000|2024-08-28 10:00:20|133371.1|133171.1|133371.1|133171.1|133371.1|133171.1|133371.1|133171.1|1
1724839230000|2024-08-28 10:00:30|133371.5|133171.5|133371.5|133171.5|133371.5|133171.5|133371.5|133171.5|1
1724839250000|2024-08-28 10:00:50|133371.1|133171.1|133371.1|133171.1|133371.1|133171.1|133371.1|133171.1|1
1724839280000|2024-08-28 10:01:20|133370.1|133170.1|133370.1|133170.1|133370.1|133170.1|133370.1|133170.1|1
1724839290000|2024-08-28 10:01:30|133371.1|133171.1|133372.1|133172.1|133372.1|133172.1|133371.1|133171.1|2
1724839300000|2024-08-28 10:01:40|133377.1|133177.1|133378.5|133178.5|133379.1|133179.1|133377.1|133177.1|10
1724839310000|2024-08-28 10:01:50|133379.1|133179.1|133379.5|133179.5|133379.5|133179.5|133379.1|133179.1|2
1724839320000|2024-08-28 10:02:00|133379.1|133179.1|133379.1|133179.1|133379.5|133179.5|133378.5|133178.5|5
1724839330000|2024-08-28 10:02:10|133378.1|133178.1|133378.1|133178.1|133378.1|133178.1|133378.1|133178.1|1
1724839340000|2024-08-28 10:02:20|133379.1|133179.1|133379.5|133179.5|133379.5|133179.5|133379.1|133179.1|2
1724839370000|2024-08-28 10:02:50|133367.1|133167.1|133367.1|133167.1|133367.1|133167.1|133367.1|133167.1|1
1724839380000|2024-08-28 10:03:00|133368.1|133168.1|133369.5|133169.5|133369.5|133169.5|133365.5|133165.5|7
1724839390000|2024-08-28 10:03:10|133367.5|133167.5|133366.5|133166.5|133367.5|133167.5|133366.5|133166.5|2
1724839400000|2024-08-28 10:03:20|133365.5|133165.5|133366.5|133166.5|133366.5|133166.5|133365.5|133165.5|2
1724839410000|2024-08-28 10:03:30|133365.5|133165.5|133366.1|133166.1|133366.1|133166.1|133365.5|133165.5|2
1724839420000|2024-08-28 10:03:40|133367.1|133167.1|133367.1|133167.1|133367.1|133167.1|133367.1|133167.1|1
1724839430000|2024-08-28 10:03:50|133366.1|133166.1|133366.1|133166.1|133366.1|133166.1|133366.1|133166.1|1
1724839500000|2024-08-28 10:05:00|133359.5|133159.5|133360.1|133160.1|133361.1|133161.1|133359.5|133159.5|3
1724839510000|2024-08-28 10:05:10|133359.1|133159.1|133363.1|133163.1|133363.1|133163.1|133358.5|133158.5|4
1724839520000|2024-08-28 10:05:20|133361.5|133161.5|133358.1|133158.1|133361.5|133161.5|133358.1|133158.1|3
1724839540000|2024-08-28 10:05:40|133357.5|133157.5|133357.5|133157.5|133357.5|133157.5|133356.5|133156.5|5
1724839550000|2024-08-28 10:05:50|133355.5|133155.5|133355.5|133155.5|133355.5|133155.5|133355.5|133155.5|1
1724839560000|2024-08-28 10:06:00|133357.5|133157.5|133357.1|133157.1|133357.5|133157.5|133357.1|133157.1|2
1724839650000|2024-08-28 10:07:30|133358.1|133158.1|133358.1|133158.1|133358.1|133158.1|133358.1|133158.1|1
1724839660000|2024-08-28 10:07:40|133359.5|133159.5|133359.5|133159.5|133359.5|133159.5|133359.5|133159.5|1
1724839680000|2024-08-28 10:08:00|133359.1|133159.1|133360.5|133160.5|133360.5|133160.5|133359.1|133159.1|4
1724839690000|2024-08-28 10:08:10|133360.1|133160.1|133359.5|133159.5|133360.5|133160.5|133358.5|133158.5|7
1724839700000|2024-08-28 10:08:20|133360.5|133160.5|133361.1|133161.1|133361.1|133161.1|133360.1|133160.1|5
1724839710000|2024-08-28 10:08:30|133360.5|133160.5|133361.1|133161.1|133361.1|133161.1|133360.5|133160.5|2
1724839720000|2024-08-28 10:08:40|133360.5|133160.5|133359.1|133159.1|133360.5|133160.5|133359.1|133159.1|4
1724839730000|2024-08-28 10:08:50|133360.1|133160.1|133359.5|133159.5|133360.5|133160.5|133359.5|133159.5|3
1724839740000|2024-08-28 10:09:00|133358.5|133158.5|133358.5|133158.5|133360.1|133160.1|133358.5|133158.5|6
1724839750000|2024-08-28 10:09:10|133359.5|133159.5|133362.5|133162.5|133362.5|133162.5|133359.5|133159.5|2
1724839760000|2024-08-28 10:09:20|133364.1|133164.1|133360.5|133160.5|133365.5|133165.5|133359.5|133159.5|8
1724839770000|2024-08-28 10:09:30|133360.1|133160.1|133357.1|133157.1|133360.1|133160.1|133357.1|133157.1|7
1724839780000|2024-08-28 10:09:40|133359.5|133159.5|133360.5|133160.5|133361.1|133161.1|133358.5|133158.5|6
1724839790000|2024-08-28 10:09:50|133357.5|133157.5|133359.1|133159.1|133359.5|133159.5|133357.5|133157.5|4
1724839800000|2024-08-28 10:10:00|133358.5|133158.5|133359.5|133159.5|133359.5|133159.5|133358.5|133158.5|6
1724839810000|2024-08-28 10:10:10|133360.1|133160.1|133360.1|133160.1|133360.1|133160.1|133360.1|133160.1|1
1724839820000|2024-08-28 10:10:20|133359.5|133159.5|133359.5|133159.5|133359.5|133159.5|133359.5|133159.5|1
1724839830000|2024-08-28 10:10:30|133359.1|133159.1|133361.1|133161.1|133361.5|133161.5|133359.1|133159.1|5
1724839840000|2024-08-28 10:10:40|133362.5|133162.5|133361.1|133161.1|133362.5|133162.5|133361.1|133161.1|3
1724839860000|2024-08-28 10:11:00|133359.5|133159.5|133359.5|133159.5|133360.5|133160.5|133358.5|133158.5|5
1724839870000|2024-08-28 10:11:10|133360.1|133160.1|133360.1|133160.1|133360.1|133160.1|133360.1|133160.1|1
1724839890000|2024-08-28 10:11:30|133361.5|133161.5|133361.1|133161.1|133361.5|133161.5|133361.1|133161.1|2
1724839900000|2024-08-28 10:11:40|133358.5|133158.5|133359.5|133159.5|133360.5|133160.5|133358.1|133158.1|4
1724839930000|2024-08-28 10:12:10|133360.1|133160.1|133359.5|133159.5|133360.1|133160.1|133359.5|133159.5|2
1724839940000|2024-08-28 10:12:20|133360.5|133160.5|133361.1|133161.1|133361.1|133161.1|133360.5|133160.5|2
1724839950000|2024-08-28 10:12:30|133360.1|133160.1|133359.1|133159.1|133360.1|133160.1|133359.1|133159.1|2
1724839960000|2024-08-28 10:12:40|133357.5|133157.5|133350.5|133150.5|133357.5|133157.5|133350.5|133150.5|5
1724839980000|2024-08-28 10:13:00|133351.1|133151.1|133346.5|133146.5|133351.1|133151.1|133346.5|133146.5|5
1724839990000|2024-08-28 10:13:10|133346.1|133146.1|133344.5|133144.5|133346.1|133146.1|133344.5|133144.5|3
1724840000000|2024-08-28 10:13:20|133344.1|133144.1|133340.5|133140.5|133344.1|133144.1|133340.5|133140.5|5
1724840010000|2024-08-28 10:13:30|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|1
1724840020000|2024-08-28 10:13:40|133340.1|133140.1|133337.5|133137.5|133340.1|133140.1|133336.1|133136.1|4
1724840030000|2024-08-28 10:13:50|133334.5|133134.5|133336.5|133136.5|133337.5|133137.5|133334.5|133134.5|4
1724840040000|2024-08-28 10:14:00|133335.1|133135.1|133336.5|133136.5|133336.5|133136.5|133335.1|133135.1|3
1724840050000|2024-08-28 10:14:10|133335.1|133135.1|133333.1|133133.1|133335.1|133135.1|133333.1|133133.1|3
1724840060000|2024-08-28 10:14:20|133334.1|133134.1|133334.1|133134.1|133334.1|133134.1|133334.1|133134.1|1
1724840070000|2024-08-28 10:14:30|133336.5|133136.5|133343.5|133143.5|133343.5|133143.5|133336.5|133136.5|5
1724840080000|2024-08-28 10:14:40|133342.5|133142.5|133347.5|133147.5|133347.5|133147.5|133341.5|133141.5|6
1724840100000|2024-08-28 10:15:00|133348.1|133148.1|133350.1|133150.1|133350.1|133150.1|133344.5|133144.5|8
1724840120000|2024-08-28 10:15:20|133347.5|133147.5|133349.5|133149.5|133349.5|133149.5|133347.1|133147.1|4
1724840130000|2024-08-28 10:15:30|133345.5|133145.5|133355.1|133155.1|133355.1|133155.1|133345.5|133145.5|5
1724840150000|2024-08-28 10:15:50|133351.1|133151.1|133348.5|133148.5|133351.1|133151.1|133348.5|133148.5|2
1724840160000|2024-08-28 10:16:00|133344.5|133144.5|133349.5|133149.5|133350.5|133150.5|133344.5|133144.5|4
1724840170000|2024-08-28 10:16:10|133349.1|133149.1|133350.1|133150.1|133350.5|133150.5|133349.1|133149.1|3
1724840180000|2024-08-28 10:16:20|133348.5|133148.5|133350.5|133150.5|133350.5|133150.5|133348.5|133148.5|11
1724840190000|2024-08-28 10:16:30|133351.5|133151.5|133351.5|133151.5|133351.5|133151.5|133351.5|133151.5|1
1724840200000|2024-08-28 10:16:40|133350.5|133150.5|133352.1|133152.1|133352.1|133152.1|133350.5|133150.5|2
1724840210000|2024-08-28 10:16:50|133349.5|133149.5|133351.1|133151.1|133351.1|133151.1|133349.5|133149.5|2
1724840240000|2024-08-28 10:17:20|133351.5|133151.5|133364.1|133164.1|133364.3|133164.3|133351.5|133151.5|5
1724840250000|2024-08-28 10:17:30|133363.1|133163.1|133360.5|133160.5|133363.1|133163.1|133360.5|133160.5|7
1724840260000|2024-08-28 10:17:40|133360.8|133160.8|133349.5|133149.5|133360.8|133160.8|133349.5|133149.5|3
1724840270000|2024-08-28 10:17:50|133350.1|133150.1|133350.1|133150.1|133351.1|133151.1|133350.1|133150.1|3
1724840280000|2024-08-28 10:18:00|133349.5|133149.5|133342.1|133142.1|133349.5|133149.5|133342.1|133142.1|7
1724840290000|2024-08-28 10:18:10|133340.5|133140.5|133338.5|133138.5|133341.1|133141.1|133338.5|133138.5|6
1724840300000|2024-08-28 10:18:20|133340.1|133140.1|133338.5|133138.5|133342.1|133142.1|133338.1|133138.1|5
1724840310000|2024-08-28 10:18:30|133337.5|133137.5|133340.5|133140.5|133340.5|133140.5|133336.5|133136.5|4
1724840320000|2024-08-28 10:18:40|133339.5|133139.5|133338.1|133138.1|133340.5|133140.5|133338.1|133138.1|5
1724840330000|2024-08-28 10:18:50|133337.1|133137.1|133337.1|133137.1|133337.1|133137.1|133337.1|133137.1|1
1724840340000|2024-08-28 10:19:00|133336.1|133136.1|133336.1|133136.1|133337.1|133137.1|133336.1|133136.1|3
1724840350000|2024-08-28 10:19:10|133336.5|133136.5|133335.1|133135.1|133337.1|133137.1|133335.1|133135.1|5
1724840360000|2024-08-28 10:19:20|133336.1|133136.1|133337.5|133137.5|133337.5|133137.5|133336.1|133136.1|2
1724840370000|2024-08-28 10:19:30|133338.5|133138.5|133336.5|133136.5|133338.5|133138.5|133336.5|133136.5|5
1724840380000|2024-08-28 10:19:40|133336.1|133136.1|133336.1|133136.1|133336.1|133136.1|133336.1|133136.1|1
1724840390000|2024-08-28 10:19:50|133335.1|133135.1|133336.5|133136.5|133336.5|133136.5|133335.1|133135.1|3
1724840400000|2024-08-28 10:20:00|133335.1|133135.1|133337.5|133137.5|133337.5|133137.5|133335.1|133135.1|2
1724840410000|2024-08-28 10:20:10|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|1
1724840420000|2024-08-28 10:20:20|133340.1|133140.1|133335.5|133135.5|133340.1|133140.1|133335.5|133135.5|5
1724840430000|2024-08-28 10:20:30|133334.5|133134.5|133335.5|133135.5|133335.5|133135.5|133334.5|133134.5|2
1724840440000|2024-08-28 10:20:40|133336.5|133136.5|133335.5|133135.5|133336.5|133136.5|133335.5|133135.5|2
1724840450000|2024-08-28 10:20:50|133335.1|133135.1|133335.5|133135.5|133335.5|133135.5|133335.1|133135.1|2
1724840460000|2024-08-28 10:21:00|133334.5|133134.5|133335.1|133135.1|133335.1|133135.1|133334.5|133134.5|2
1724840520000|2024-08-28 10:22:00|133334.1|133134.1|133334.5|133134.5|133335.1|133135.1|133333.1|133133.1|6
1724840530000|2024-08-28 10:22:10|133334.1|133134.1|133334.1|133134.1|133334.5|133134.5|133333.1|133133.1|5
1724840540000|2024-08-28 10:22:20|133333.5|133133.5|133331.1|133131.1|133333.5|133133.5|133330.1|133130.1|3
1724840550000|2024-08-28 10:22:30|133330.5|133130.5|133330.5|133130.5|133334.5|133134.5|133330.5|133130.5|5
1724840570000|2024-08-28 10:22:50|133330.1|133130.1|133334.5|133134.5|133334.5|133134.5|133329.1|133129.1|4
1724840580000|2024-08-28 10:23:00|133332.5|133132.5|133334.5|133134.5|133334.5|133134.5|133332.5|133132.5|2
1724840590000|2024-08-28 10:23:10|133333.5|133133.5|133334.5|133134.5|133335.1|133135.1|133332.1|133132.1|6
1724840600000|2024-08-28 10:23:20|133332.1|133132.1|133332.1|133132.1|133332.1|133132.1|133332.1|133132.1|1
1724840610000|2024-08-28 10:23:30|133335.1|133135.1|133334.5|133134.5|133336.1|133136.1|133333.5|133133.5|6
1724840620000|2024-08-28 10:23:40|133332.1|133132.1|133331.5|133131.5|133335.1|133135.1|133330.5|133130.5|5
1724840630000|2024-08-28 10:23:50|133335.1|133135.1|133335.5|133135.5|133335.5|133135.5|133334.5|133134.5|4
1724840640000|2024-08-28 10:24:00|133334.1|133134.1|133329.1|133129.1|133335.5|133135.5|133327.1|133127.1|11
1724840650000|2024-08-28 10:24:10|133327.1|133127.1|133329.1|133129.1|133329.1|133129.1|133326.1|133126.1|10
1724840660000|2024-08-28 10:24:20|133327.5|133127.5|133327.5|133127.5|133329.1|133129.1|133324.5|133124.5|15
1724840670000|2024-08-28 10:24:30|133326.5|133126.5|133327.5|133127.5|133327.5|133127.5|133326.1|133126.1|6
1724840690000|2024-08-28 10:24:50|133326.5|133126.5|133327.1|133127.1|133327.1|133127.1|133326.5|133126.5|2
1724840700000|2024-08-28 10:25:00|133327.5|133127.5|133329.1|133129.1|133329.1|133129.1|133327.5|133127.5|4
1724840720000|2024-08-28 10:25:20|133328.1|133128.1|133327.1|133127.1|133328.1|133128.1|133327.1|133127.1|2
1724840730000|2024-08-28 10:25:30|133328.1|133128.1|133326.5|133126.5|133328.1|133128.1|133326.1|133126.1|6
1724840740000|2024-08-28 10:25:40|133327.1|133127.1|133325.5|133125.5|133327.1|133127.1|133325.5|133125.5|6
1724840750000|2024-08-28 10:25:50|133326.5|133126.5|133326.1|133126.1|133327.5|133127.5|133325.1|133125.1|6
1724840760000|2024-08-28 10:26:00|133327.1|133127.1|133326.1|133126.1|133327.1|133127.1|133326.1|133126.1|3
1724840770000|2024-08-28 10:26:10|133325.5|133125.5|133326.1|133126.1|133327.1|133127.1|133325.5|133125.5|5
1724840780000|2024-08-28 10:26:20|133325.5|133125.5|133326.1|133126.1|133327.5|133127.5|133325.5|133125.5|7
1724840790000|2024-08-28 10:26:30|133327.5|133127.5|133326.5|133126.5|133327.5|133127.5|133326.5|133126.5|2
1724840800000|2024-08-28 10:26:40|133326.1|133126.1|133326.5|133126.5|133326.5|133126.5|133326.1|133126.1|2
1724840810000|2024-08-28 10:26:50|133326.1|133126.1|133326.5|133126.5|133327.1|133127.1|133326.1|133126.1|4
1724840820000|2024-08-28 10:27:00|133327.1|133127.1|133327.1|133127.1|133327.1|133127.1|133326.5|133126.5|3
1724840840000|2024-08-28 10:27:20|133327.5|133127.5|133328.5|133128.5|133328.5|133128.5|133327.5|133127.5|2
1724840850000|2024-08-28 10:27:30|133327.5|133127.5|133328.1|133128.1|133328.1|133128.1|133327.5|133127.5|2
1724840870000|2024-08-28 10:27:50|133329.1|133129.1|133327.1|133127.1|133329.1|133129.1|133327.1|133127.1|3
1724840880000|2024-08-28 10:28:00|133327.5|133127.5|133326.5|133126.5|133327.5|133127.5|133326.5|133126.5|2
1724840890000|2024-08-28 10:28:10|133327.1|133127.1|133327.1|133127.1|133327.1|133127.1|133327.1|133127.1|1
1724840900000|2024-08-28 10:28:20|133326.5|133126.5|133327.1|133127.1|133327.1|133127.1|133325.5|133125.5|8
1724840910000|2024-08-28 10:28:30|133326.1|133126.1|133327.1|133127.1|133327.1|133127.1|133323.5|133123.5|8
1724840920000|2024-08-28 10:28:40|133326.1|133126.1|133326.1|133126.1|133327.1|133127.1|133326.1|133126.1|7
1724840930000|2024-08-28 10:28:50|133325.5|133125.5|133319.1|133119.1|133325.5|133125.5|133318.1|133118.1|6
1724840970000|2024-08-28 10:29:30|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|1
1724840980000|2024-08-28 10:29:40|133320.5|133120.5|133318.5|133118.5|133320.5|133120.5|133318.5|133118.5|4
1724840990000|2024-08-28 10:29:50|133319.1|133119.1|133319.5|133119.5|133320.5|133120.5|133319.1|133119.1|5
1724841000000|2024-08-28 10:30:00|133320.1|133120.1|133320.1|133120.1|133320.1|133120.1|133319.5|133119.5|3
1724841010000|2024-08-28 10:30:10|133319.5|133119.5|133319.1|133119.1|133319.5|133119.5|133319.1|133119.1|2
1724841020000|2024-08-28 10:30:20|133319.5|133119.5|133320.1|133120.1|133320.1|133120.1|133319.5|133119.5|2
1724841050000|2024-08-28 10:30:50|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|1
1724841060000|2024-08-28 10:31:00|133320.1|133120.1|133322.1|133122.1|133322.1|133122.1|133320.1|133120.1|6
1724841070000|2024-08-28 10:31:10|133321.5|133121.5|133322.1|133122.1|133322.1|133122.1|133321.5|133121.5|2
1724841080000|2024-08-28 10:31:20|133321.5|133121.5|133326.5|133126.5|133326.5|133126.5|133321.5|133121.5|3
1724841100000|2024-08-28 10:31:40|133327.1|133127.1|133327.1|133127.1|133327.1|133127.1|133327.1|133127.1|1
1724841260000|2024-08-28 10:34:20|133326.1|133126.1|133322.1|133122.1|133326.1|133126.1|133321.5|133121.5|3
1724841280000|2024-08-28 10:34:40|133323.5|133123.5|133322.5|133122.5|133323.5|133123.5|133322.5|133122.5|2
1724841290000|2024-08-28 10:34:50|133323.1|133123.1|133325.1|133125.1|133328.5|133128.5|133323.1|133123.1|7
1724841300000|2024-08-28 10:35:00|133323.1|133123.1|133322.5|133122.5|133323.1|133123.1|133320.1|133120.1|6
1724841310000|2024-08-28 10:35:10|133323.5|133123.5|133324.5|133124.5|133325.1|133125.1|133323.5|133123.5|5
1724841320000|2024-08-28 10:35:20|133324.1|133124.1|133322.1|133122.1|133324.1|133124.1|133322.1|133122.1|5
1724841330000|2024-08-28 10:35:30|133321.5|133121.5|133324.1|133124.1|133324.1|133124.1|133321.1|133121.1|5
1724841340000|2024-08-28 10:35:40|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|1
1724841350000|2024-08-28 10:35:50|133324.1|133124.1|133324.5|133124.5|133324.5|133124.5|133324.1|133124.1|2
1724841360000|2024-08-28 10:36:00|133324.1|133124.1|133324.5|133124.5|133324.5|133124.5|133324.1|133124.1|2
1724841370000|2024-08-28 10:36:10|133326.1|133126.1|133327.1|133127.1|133327.1|133127.1|133326.1|133126.1|2
1724841390000|2024-08-28 10:36:30|133328.1|133128.1|133329.5|133129.5|133329.5|133129.5|133328.1|133128.1|2
1724841400000|2024-08-28 10:36:40|133342.5|133142.5|133356|133156|133356.5|133156.5|133342.5|133142.5|7
1724841410000|2024-08-28 10:36:50|133355.5|133155.5|133354.5|133154.5|133357.1|133157.1|133354.5|133154.5|9
1724841420000|2024-08-28 10:37:00|133354.1|133154.1|133354.5|133154.5|133355.1|133155.1|133353.5|133153.5|4
1724841430000|2024-08-28 10:37:10|133355.5|133155.5|133355.5|133155.5|133355.5|133155.5|133355.5|133155.5|1
1724841440000|2024-08-28 10:37:20|133354.5|133154.5|133353.5|133153.5|133354.5|133154.5|133353.5|133153.5|4
1724841450000|2024-08-28 10:37:30|133352.1|133152.1|133351.1|133151.1|133352.1|133152.1|133351.1|133151.1|2
1724841470000|2024-08-28 10:37:50|133350.1|133150.1|133351.1|133151.1|133351.1|133151.1|133350.1|133150.1|2
1724841480000|2024-08-28 10:38:00|133352.1|133152.1|133352.1|133152.1|133352.1|133152.1|133352.1|133152.1|1
1724841510000|2024-08-28 10:38:30|133354.1|133154.1|133354.5|133154.5|133354.5|133154.5|133353.5|133153.5|3
1724841520000|2024-08-28 10:38:40|133354.1|133154.1|133354.1|133154.1|133354.1|133154.1|133352.1|133152.1|6
1724841530000|2024-08-28 10:38:50|133353.1|133153.1|133351.1|133151.1|133353.1|133153.1|133351.1|133151.1|5
1724841540000|2024-08-28 10:39:00|133350.1|133150.1|133335.1|133135.1|133350.1|133150.1|133335.1|133135.1|8
1724841550000|2024-08-28 10:39:10|133334.5|133134.5|133333.1|133133.1|133334.5|133134.5|133333.1|133133.1|3
1724841560000|2024-08-28 10:39:20|133332.1|133132.1|133331.1|133131.1|133332.1|133132.1|133331.1|133131.1|2
1724841570000|2024-08-28 10:39:30|133331.5|133131.5|133332.1|133132.1|133332.5|133132.5|133331.5|133131.5|4
1724841580000|2024-08-28 10:39:40|133332.5|133132.5|133338.1|133138.1|133339.1|133139.1|133332.5|133132.5|8
1724841590000|2024-08-28 10:39:50|133337.5|133137.5|133337.5|133137.5|133338.1|133138.1|133337.1|133137.1|7
1724841600000|2024-08-28 10:40:00|133337.1|133137.1|133335.5|133135.5|133337.5|133137.5|133335.5|133135.5|5
1724841620000|2024-08-28 10:40:20|133334.1|133134.1|133335.5|133135.5|133336.1|133136.1|133334.1|133134.1|6
1724841630000|2024-08-28 10:40:30|133334.5|133134.5|133335.1|133135.1|133335.1|133135.1|133332.5|133132.5|8
1724841640000|2024-08-28 10:40:40|133333.5|133133.5|133334.1|133134.1|133334.1|133134.1|133333.1|133133.1|3
1724841650000|2024-08-28 10:40:50|133335.1|133135.1|133337.1|133137.1|133337.5|133137.5|133335.1|133135.1|5
1724841660000|2024-08-28 10:41:00|133336.5|133136.5|133334.5|133134.5|133336.5|133136.5|133333.1|133133.1|8
1724841670000|2024-08-28 10:41:10|133335.1|133135.1|133334.1|133134.1|133335.1|133135.1|133333.5|133133.5|4
1724841680000|2024-08-28 10:41:20|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|1
1724841690000|2024-08-28 10:41:30|133333.1|133133.1|133334.5|133134.5|133334.5|133134.5|133333.1|133133.1|3
1724841700000|2024-08-28 10:41:40|133332.5|133132.5|133335.1|133135.1|133335.1|133135.1|133332.1|133132.1|3
1724841710000|2024-08-28 10:41:50|133334.5|133134.5|133334.5|133134.5|133335.1|133135.1|133334.5|133134.5|3
1724841720000|2024-08-28 10:42:00|133335.1|133135.1|133334.5|133134.5|133335.1|133135.1|133334.5|133134.5|2
1724841730000|2024-08-28 10:42:10|133333.5|133133.5|133335.1|133135.1|133335.1|133135.1|133333.1|133133.1|4
1724841740000|2024-08-28 10:42:20|133335.5|133135.5|133335.1|133135.1|133335.5|133135.5|133335.1|133135.1|2
1724841750000|2024-08-28 10:42:30|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|1
1724841760000|2024-08-28 10:42:40|133335.1|133135.1|133331.5|133131.5|133335.1|133135.1|133331.5|133131.5|8
1724841770000|2024-08-28 10:42:50|133332.5|133132.5|133332.5|133132.5|133335.1|133135.1|133332.5|133132.5|3
1724841780000|2024-08-28 10:43:00|133333.1|133133.1|133335.1|133135.1|133335.1|133135.1|133332.1|133132.1|11
1724841790000|2024-08-28 10:43:10|133334.5|133134.5|133332.5|133132.5|133335.1|133135.1|133332.5|133132.5|9
1724841800000|2024-08-28 10:43:20|133333.1|133133.1|133332.5|133132.5|133334.5|133134.5|133332.5|133132.5|5
1724841810000|2024-08-28 10:43:30|133333.1|133133.1|133333.1|133133.1|133334.5|133134.5|133332.5|133132.5|8
1724841820000|2024-08-28 10:43:40|133335.1|133135.1|133335.5|133135.5|133335.5|133135.5|133334.5|133134.5|3
1724841830000|2024-08-28 10:43:50|133336.1|133136.1|133338.1|133138.1|133338.5|133138.5|133336.1|133136.1|4
1724841840000|2024-08-28 10:44:00|133338.5|133138.5|133338.1|133138.1|133338.5|133138.5|133336.5|133136.5|5
1724841850000|2024-08-28 10:44:10|133338.5|133138.5|133339.5|133139.5|133339.5|133139.5|133338.5|133138.5|2
1724841870000|2024-08-28 10:44:30|133340.1|133140.1|133341.5|133141.5|133341.5|133141.5|133339.5|133139.5|4
1724841880000|2024-08-28 10:44:40|133342.1|133142.1|133342.1|133142.1|133342.1|133142.1|133342.1|133142.1|1
1724841940000|2024-08-28 10:45:40|133342.5|133142.5|133342.5|133142.5|133342.5|133142.5|133342.5|133142.5|1
1724841960000|2024-08-28 10:46:00|133342.1|133142.1|133342|133142|133342.1|133142.1|133342|133142|2
1724842000000|2024-08-28 10:46:40|133340.5|133140.5|133335|133135|133340.5|133140.5|133335|133135|3
1724842050000|2024-08-28 10:47:30|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|1
1724842060000|2024-08-28 10:47:40|133338.1|133138.1|133339.1|133139.1|133339.1|133139.1|133338.1|133138.1|2
1724842070000|2024-08-28 10:47:50|133339.5|133139.5|133342.1|133142.1|133342.1|133142.1|133338.5|133138.5|5
1724842190000|2024-08-28 10:49:50|133340.5|133140.5|133342.5|133142.5|133342.5|133142.5|133340.5|133140.5|2
1724842210000|2024-08-28 10:50:10|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|1
1724842220000|2024-08-28 10:50:20|133343.1|133143.1|133343.1|133143.1|133343.1|133143.1|133343.1|133143.1|1
1724842340000|2024-08-28 10:52:20|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|133343.1|133143.1|3
1724842350000|2024-08-28 10:52:30|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|1
1724842360000|2024-08-28 10:52:40|133343.5|133143.5|133343.5|133143.5|133344.1|133144.1|133343.5|133143.5|3
1724842380000|2024-08-28 10:53:00|133344.1|133144.1|133343.5|133143.5|133344.1|133144.1|133343.5|133143.5|2
1724842530000|2024-08-28 10:55:30|133343.1|133143.1|133343.1|133143.1|133343.5|133143.5|133343.1|133143.1|3
1724842610000|2024-08-28 10:56:50|133340.5|133140.5|133339.1|133139.1|133340.5|133140.5|133338.5|133138.5|5
1724842620000|2024-08-28 10:57:00|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|133333.1|133133.1|8
1724842630000|2024-08-28 10:57:10|133335.5|133135.5|133337.1|133137.1|133337.1|133137.1|133333.1|133133.1|5
1724842640000|2024-08-28 10:57:20|133339.1|133139.1|133340.1|133140.1|133340.1|133140.1|133339.1|133139.1|6
1724842650000|2024-08-28 10:57:30|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|1
1724842660000|2024-08-28 10:57:40|133340.5|133140.5|133341.5|133141.5|133341.5|133141.5|133339.5|133139.5|6
1724842700000|2024-08-28 10:58:20|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|1
1724842710000|2024-08-28 10:58:30|133340.5|133140.5|133340.5|133140.5|133340.5|133140.5|133340.1|133140.1|3
1724842720000|2024-08-28 10:58:40|133340.1|133140.1|133340.1|133140.1|133340.1|133140.1|133340.1|133140.1|1
1724842730000|2024-08-28 10:58:50|133339.5|133139.5|133340.1|133140.1|133340.5|133140.5|133338.5|133138.5|7
1724842740000|2024-08-28 10:59:00|133340.5|133140.5|133339.5|133139.5|133341.1|133141.1|133339.5|133139.5|9
1724842750000|2024-08-28 10:59:10|133340.5|133140.5|133340.5|133140.5|133341.1|133141.1|133340.5|133140.5|3
1724842760000|2024-08-28 10:59:20|133340.1|133140.1|133340.5|133140.5|133340.5|133140.5|133340.1|133140.1|4
1724842770000|2024-08-28 10:59:30|133340.1|133140.1|133341.1|133141.1|133341.1|133141.1|133340.1|133140.1|3
1724842800000|2024-08-28 11:00:00|133341.5|133141.5|133340|133140|133342|133142|133340|133140|3
1724842810000|2024-08-28 11:00:10|133342|133142|133342|133142|133342|133142|133340|133140|3
1724842820000|2024-08-28 11:00:20|133340|133140|133340|133140|133342.5|133142.5|133340|133140|4
1724842830000|2024-08-28 11:00:30|133342|133142|133340|133140|133342.5|133142.5|133340|133140|5
1724842850000|2024-08-28 11:00:50|133342.5|133142.5|133340|133140|133342.5|133142.5|133340|133140|2
1724842860000|2024-08-28 11:01:00|133342.5|133142.5|133342|133142|133342.5|133142.5|133340|133140|4
1724842870000|2024-08-28 11:01:10|133341|133141|133341|133141|133341|133141|133341|133141|1
1724842880000|2024-08-28 11:01:20|133340.5|133140.5|133340.5|133140.5|133340.5|133140.5|133340.5|133140.5|1
1724842890000|2024-08-28 11:01:30|133342.5|133142.5|133342.5|133142.5|133342.5|133142.5|133341.5|133141.5|4
1724842900000|2024-08-28 11:01:40|133343.5|133143.5|133344|133144|133344|133144|133342|133142|7
1724842910000|2024-08-28 11:01:50|133343.5|133143.5|133344.5|133144.5|133344.5|133144.5|133343.5|133143.5|4
1724842920000|2024-08-28 11:02:00|133350|133150|133350|133150|133350|133150|133350|133150|1
1724842970000|2024-08-28 11:02:50|133357|133157|133370|133170|133370|133170|133357|133157|6
1724842980000|2024-08-28 11:03:00|133369.5|133169.5|133370|133170|133372.5|133172.5|133369.5|133169.5|7
1724842990000|2024-08-28 11:03:10|133369.5|133169.5|133372.5|133172.5|133372.5|133172.5|133369.5|133169.5|5
1724843000000|2024-08-28 11:03:20|133373.5|133173.5|133375.5|133175.5|133378|133178|133373.5|133173.5|6
1724843010000|2024-08-28 11:03:30|133374|133174|133372|133172|133374.5|133174.5|133372|133172|7
1724843020000|2024-08-28 11:03:40|133373.5|133173.5|133371.5|133171.5|133373.5|133173.5|133371.5|133171.5|2
1724843030000|2024-08-28 11:03:50|133372|133172|133372|133172|133372|133172|133371|133171|6
1724843040000|2024-08-28 11:04:00|133371|133171|133371.5|133171.5|133372|133172|133371|133171|7
1724843050000|2024-08-28 11:04:10|133371|133171|133370.5|133170.5|133372|133172|133370.5|133170.5|5
1724843060000|2024-08-28 11:04:20|133371|133171|133370|133170|133371|133171|133370|133170|8
1724843070000|2024-08-28 11:04:30|133369|133169|133368.5|133168.5|133370|133170|133368.5|133168.5|3
1724843080000|2024-08-28 11:04:40|133369|133169|133367.5|133167.5|133369|133169|133367.5|133167.5|2
1724843100000|2024-08-28 11:05:00|133368.5|133168.5|133367|133167|133368.5|133168.5|133366.5|133166.5|5
1724843110000|2024-08-28 11:05:10|133366.5|133166.5|133366.5|133166.5|133366.5|133166.5|133366.5|133166.5|1
1724843120000|2024-08-28 11:05:20|133366|133166|133366.5|133166.5|133366.5|133166.5|133366|133166|2
1724843130000|2024-08-28 11:05:30|133366|133166|133367|133167|133367|133167|133366|133166|3
1724843140000|2024-08-28 11:05:40|133364.5|133164.5|133366.5|133166.5|133367|133167|133364|133164|5
1724843150000|2024-08-28 11:05:50|133366|133166|133366.5|133166.5|133366.5|133166.5|133363.5|133163.5|4
1724843160000|2024-08-28 11:06:00|133363|133163|133367|133167|133367|133167|133363|133163|4
1724843170000|2024-08-28 11:06:10|133365|133165|133367|133167|133367|133167|133363.5|133163.5|6
1724843180000|2024-08-28 11:06:20|133366.5|133166.5|133365|133165|133366.5|133166.5|133365|133165|2
1724843190000|2024-08-28 11:06:30|133366.5|133166.5|133365|133165|133366.5|133166.5|133365|133165|2
1724843200000|2024-08-28 11:06:40|133360.5|133160.5|133366.5|133166.5|133366.5|133166.5|133360.5|133160.5|3
1724843210000|2024-08-28 11:06:50|133365|133165|133367|133167|133369.5|133169.5|133360.5|133160.5|5
1724843220000|2024-08-28 11:07:00|133367.5|133167.5|133364|133164|133367.5|133167.5|133364|133164|3
1724843230000|2024-08-28 11:07:10|133359.5|133159.5|133366.5|133166.5|133366.5|133166.5|133359.5|133159.5|2
1724843240000|2024-08-28 11:07:20|133367|133167|133366.5|133166.5|133367|133167|133359.5|133159.5|3
1724843250000|2024-08-28 11:07:30|133362|133162|133366.5|133166.5|133366.5|133166.5|133359|133159|4
1724843260000|2024-08-28 11:07:40|133361.5|133161.5|133367|133167|133367|133167|133359.5|133159.5|3
1724843270000|2024-08-28 11:07:50|133361.5|133161.5|133363|133163|133363|133163|133359.5|133159.5|3
1724843280000|2024-08-28 11:08:00|133363.5|133163.5|133365|133165|133366.5|133166.5|133361|133161|6
1724843290000|2024-08-28 11:08:10|133361|133161|133368|133168|133368|133168|133359.5|133159.5|9
1724843300000|2024-08-28 11:08:20|133366.5|133166.5|133373.5|133173.5|133373.5|133173.5|133362|133162|5
1724843310000|2024-08-28 11:08:30|133377|133177|133375|133175|133377|133177|133374.5|133174.5|4
1724843350000|2024-08-28 11:09:10|133375.5|133175.5|133375.5|133175.5|133375.5|133175.5|133375.5|133175.5|1
1724843390000|2024-08-28 11:09:50|133373|133173|133373|133173|133373|133173|133373|133173|1
1724843400000|2024-08-28 11:10:00|133372.5|133172.5|133372.5|133172.5|133372.5|133172.5|133372.5|133172.5|1
1724843410000|2024-08-28 11:10:10|133370.5|133170.5|133371|133171|133372|133172|133370.5|133170.5|4
1724843420000|2024-08-28 11:10:20|133371.5|133171.5|133370.5|133170.5|133371.5|133171.5|133370.5|133170.5|2
1724843430000|2024-08-28 11:10:30|133371|133171|133371|133171|133371|133171|133371|133171|1
1724843440000|2024-08-28 11:10:40|133371.5|133171.5|133370.5|133170.5|133371.5|133171.5|133370.5|133170.5|2
1724843450000|2024-08-28 11:10:50|133370|133170|133370|133170|133370|133170|133370|133170|1
1724843480000|2024-08-28 11:11:20|133369.5|133169.5|133370|133170|133371.5|133171.5|133369.5|133169.5|3
1724843490000|2024-08-28 11:11:30|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|1
1724843510000|2024-08-28 11:11:50|133368|133168|133369|133169|133369|133169|133368|133168|2
1724843520000|2024-08-28 11:12:00|133369.5|133169.5|133368.5|133168.5|133369.5|133169.5|133368.5|133168.5|2
1724843550000|2024-08-28 11:12:30|133371|133171|133371.5|133171.5|133372|133172|133371|133171|6
1724843560000|2024-08-28 11:12:40|133371|133171|133371.5|133171.5|133371.5|133171.5|133371|133171|6
1724843570000|2024-08-28 11:12:50|133371|133171|133370|133170|133371|133171|133370|133170|2
1724843580000|2024-08-28 11:13:00|133369.5|133169.5|133369|133169|133369.5|133169.5|133369|133169|2
1724843600000|2024-08-28 11:13:20|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|1
1724843610000|2024-08-28 11:13:30|133368.5|133168.5|133369.5|133169.5|133369.5|133169.5|133368.5|133168.5|2
1724843620000|2024-08-28 11:13:40|133370|133170|133369.5|133169.5|133371|133171|133369.5|133169.5|7
1724843630000|2024-08-28 11:13:50|133370|133170|133370|133170|133370.5|133170.5|133370|133170|5
1724843640000|2024-08-28 11:14:00|133370.5|133170.5|133372|133172|133372|133172|133370|133170|7
1724843650000|2024-08-28 11:14:10|133371.5|133171.5|133371.5|133171.5|133374|133174|133371.5|133171.5|5
1724843660000|2024-08-28 11:14:20|133372|133172|133371.5|133171.5|133372|133172|133371.5|133171.5|4
1724843670000|2024-08-28 11:14:30|133372|133172|133372|133172|133372|133172|133372|133172|1
1724843690000|2024-08-28 11:14:50|133370.5|133170.5|133371|133171|133372.5|133172.5|133370.5|133170.5|7
1724843700000|2024-08-28 11:15:00|133371.5|133171.5|133372.5|133172.5|133372.5|133172.5|133371|133171|3
1724843710000|2024-08-28 11:15:10|133371|133171|133371.5|133171.5|133371.5|133171.5|133371|133171|2
1724843730000|2024-08-28 11:15:30|133371|133171|133371|133171|133371|133171|133371|133171|1
1724843740000|2024-08-28 11:15:40|133369|133169|133369|133169|133369|133169|133369|133169|1
1724843760000|2024-08-28 11:16:00|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|1
1724843770000|2024-08-28 11:16:10|133360|133160|133369|133169|133369|133169|133360|133160|2
1724843810000|2024-08-28 11:16:50|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|1
1724843880000|2024-08-28 11:18:00|133370|133170|133370|133170|133370|133170|133370|133170|1
1724843890000|2024-08-28 11:18:10|133371.5|133171.5|133370.5|133170.5|133371.5|133171.5|133370|133170|7
1724843900000|2024-08-28 11:18:20|133371|133171|133371|133171|133371|133171|133371|133171|1
1724843910000|2024-08-28 11:18:30|133371.5|133171.5|133370.5|133170.5|133371.5|133171.5|133370.5|133170.5|4
1724843930000|2024-08-28 11:18:50|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|1
1724843950000|2024-08-28 11:19:10|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|133369.5|133169.5|3
1724843960000|2024-08-28 11:19:20|133369.5|133169.5|133370|133170|133370.5|133170.5|133369.5|133169.5|4
1724844010000|2024-08-28 11:20:10|133370.5|133170.5|133371|133171|133371|133171|133370.5|133170.5|2
1724844020000|2024-08-28 11:20:20|133372|133172|133373|133173|133373.5|133173.5|133372|133172|4
1724844030000|2024-08-28 11:20:30|133372|133172|133372|133172|133372|133172|133371.5|133171.5|3
1724844040000|2024-08-28 11:20:40|133371.5|133171.5|133372.5|133172.5|133372.5|133172.5|133371.5|133171.5|3
1724844050000|2024-08-28 11:20:50|133371.5|133171.5|133371|133171|133371.5|133171.5|133370.5|133170.5|3
1724844060000|2024-08-28 11:21:00|133370|133170|133370|133170|133370|133170|133370|133170|1
1724844140000|2024-08-28 11:22:20|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|1
1724844150000|2024-08-28 11:22:30|133371|133171|133371|133171|133371|133171|133371|133171|1
1724844160000|2024-08-28 11:22:40|133368|133168|133371.5|133171.5|133371.5|133171.5|133368|133168|3
1724844170000|2024-08-28 11:22:50|133368.5|133168.5|133368.5|133168.5|133371.5|133171.5|133368|133168|8
1724844180000|2024-08-28 11:23:00|133371|133171|133370|133170|133371|133171|133368|133168|4
1724844190000|2024-08-28 11:23:10|133375|133175|133375|133175|133375|133175|133374.5|133174.5|5
1724844200000|2024-08-28 11:23:20|133373.5|133173.5|133373|133173|133373.5|133173.5|133370.5|133170.5|3
1724844210000|2024-08-28 11:23:30|133373.5|133173.5|133373.5|133173.5|133373.5|133173.5|133373|133173|11
1724844220000|2024-08-28 11:23:40|133373|133173|133373.5|133173.5|133373.5|133173.5|133373|133173|6
1724844230000|2024-08-28 11:23:50|133373|133173|133373|133173|133373.5|133173.5|133372.5|133172.5|6
1724844240000|2024-08-28 11:24:00|133372.5|133172.5|133372.5|133172.5|133374|133174|133372.5|133172.5|4
1724844250000|2024-08-28 11:24:10|133373|133173|133372.5|133172.5|133373|133173|133372.5|133172.5|8
1724844260000|2024-08-28 11:24:20|133373|133173|133373.5|133173.5|133373.5|133173.5|133372.5|133172.5|7
1724844270000|2024-08-28 11:24:30|133373|133173|133376.5|133176.5|133377|133177|133373|133173|7
1724844280000|2024-08-28 11:24:40|133376|133176|133375|133175|133377|133177|133374.5|133174.5|5
1724844290000|2024-08-28 11:24:50|133376|133176|133376.5|133176.5|133376.5|133176.5|133375.5|133175.5|3
1724844300000|2024-08-28 11:25:00|133376|133176|133374.5|133174.5|133376|133176|133374.5|133174.5|2
1724844310000|2024-08-28 11:25:10|133373.5|133173.5|133371.5|133171.5|133373.5|133173.5|133371.5|133171.5|7
1724844320000|2024-08-28 11:25:20|133370|133170|133375|133175|133375.5|133175.5|133370|133170|8
1724844330000|2024-08-28 11:25:30|133375.5|133175.5|133378|133178|133378|133178|133375.5|133175.5|6
1724844340000|2024-08-28 11:25:40|133377.5|133177.5|133377.5|133177.5|133377.5|133177.5|133377.5|133177.5|1
1724844350000|2024-08-28 11:25:50|133378.5|133178.5|133382|133182|133382|133182|133378.5|133178.5|2
1724844360000|2024-08-28 11:26:00|133382.1|133182.1|133383.1|133183.1|133383.1|133183.1|133382.1|133182.1|2
1724844380000|2024-08-28 11:26:20|133382.5|133182.5|133382.1|133182.1|133383.1|133183.1|133382.1|133182.1|4
1724844390000|2024-08-28 11:26:30|133382.5|133182.5|133382.5|133182.5|133383.5|133183.5|133381.5|133181.5|11
1724844400000|2024-08-28 11:26:40|133383.1|133183.1|133383.1|133183.1|133383.1|133183.1|133382.5|133182.5|3
1724844410000|2024-08-28 11:26:50|133382.5|133182.5|133382.5|133182.5|133383.1|133183.1|133382.5|133182.5|11
1724844420000|2024-08-28 11:27:00|133382.1|133182.1|133377.5|133177.5|133382.5|133182.5|133377.5|133177.5|8
1724844430000|2024-08-28 11:27:10|133378.5|133178.5|133382.5|133182.5|133382.5|133182.5|133378.5|133178.5|9
1724844440000|2024-08-28 11:27:20|133382.1|133182.1|133400.1|133200.1|133407.5|133207.5|133382.1|133182.1|11
1724844450000|2024-08-28 11:27:30|133402.5|133202.5|133395.5|133195.5|133403.1|133203.1|133393.5|133193.5|8
1724844460000|2024-08-28 11:27:40|133393.5|133193.5|133396.5|133196.5|133396.5|133196.5|133393.5|133193.5|3
1724844470000|2024-08-28 11:27:50|133397.1|133197.1|133392.1|133192.1|133412.5|133212.5|133392.1|133192.1|10
1724844480000|2024-08-28 11:28:00|133391.5|133191.5|133386.1|133186.1|133391.5|133191.5|133385.5|133185.5|5
1724844490000|2024-08-28 11:28:10|133385.1|133185.1|133384.5|133184.5|133385.1|133185.1|133384.5|133184.5|2
1724844500000|2024-08-28 11:28:20|133380|133180|133378.1|133178.1|133380|133180|133378.1|133178.1|2
1724844510000|2024-08-28 11:28:30|133379.5|133179.5|133381.1|133181.1|133382.5|133182.5|133379.5|133179.5|4
1724844520000|2024-08-28 11:28:40|133381.5|133181.5|133376.5|133176.5|133381.5|133181.5|133374.1|133174.1|11
1724844530000|2024-08-28 11:28:50|133374.1|133174.1|133374.5|133174.5|133376.5|133176.5|133374.1|133174.1|8
1724844540000|2024-08-28 11:29:00|133374.1|133174.1|133376.1|133176.1|133376.5|133176.5|133373.5|133173.5|11
1724844550000|2024-08-28 11:29:10|133375.5|133175.5|133375.5|133175.5|133376.1|133176.1|133373.5|133173.5|9
1724844560000|2024-08-28 11:29:20|133374.5|133174.5|133377.1|133177.1|133377.1|133177.1|133374.5|133174.5|8
1724844570000|2024-08-28 11:29:30|133375.5|133175.5|133376|133176|133377.1|133177.1|133373.5|133173.5|10
1724844580000|2024-08-28 11:29:40|133375.5|133175.5|133380.1|133180.1|133380.1|133180.1|133375.5|133175.5|3
1724844590000|2024-08-28 11:29:50|133381|133181|133375.5|133175.5|133381|133181|133374.1|133174.1|7
1724844600000|2024-08-28 11:30:00|133373.1|133173.1|133375.5|133175.5|133378.1|133178.1|133373.1|133173.1|4
1724844610000|2024-08-28 11:30:10|133373.5|133173.5|133373.1|133173.1|133373.5|133173.5|133373.1|133173.1|2
1724844630000|2024-08-28 11:30:30|133371.5|133171.5|133371.5|133171.5|133371.5|133171.5|133371.5|133171.5|1
1724844650000|2024-08-28 11:30:50|133372.1|133172.1|133371.1|133171.1|133372.1|133172.1|133371.1|133171.1|2
1724844720000|2024-08-28 11:32:00|133370.1|133170.1|133370.1|133170.1|133370.1|133170.1|133370.1|133170.1|1
1724844820000|2024-08-28 11:33:40|133369.1|133169.1|133369.1|133169.1|133369.1|133169.1|133369.1|133169.1|1
1724844840000|2024-08-28 11:34:00|133345.1|133145.1|133327.1|133127.1|133345.1|133145.1|133327.1|133127.1|2
1724844850000|2024-08-28 11:34:10|133324.5|133124.5|133324.5|133124.5|133324.5|133124.5|133324.5|133124.5|1
1724844860000|2024-08-28 11:34:20|133325.1|133125.1|133320.1|133120.1|133325.1|133125.1|133320.1|133120.1|2
1724844870000|2024-08-28 11:34:30|133320|133120|133320|133120|133320|133120|133320|133120|1
1724844880000|2024-08-28 11:34:40|133319.5|133119.5|133319.5|133119.5|133325|133125|133317|133117|8
1724844900000|2024-08-28 11:35:00|133317.5|133117.5|133317.5|133117.5|133317.5|133117.5|133317.5|133117.5|1
1724844910000|2024-08-28 11:35:10|133318.5|133118.5|133319.5|133119.5|133319.5|133119.5|133318.5|133118.5|2
1724844920000|2024-08-28 11:35:20|133319|133119|133319.1|133119.1|133319.1|133119.1|133319|133119|2
1724844950000|2024-08-28 11:35:50|133320.1|133120.1|133320.1|133120.1|133320.1|133120.1|133320.1|133120.1|1
1724844960000|2024-08-28 11:36:00|133319.5|133119.5|133320.1|133120.1|133320.1|133120.1|133319.5|133119.5|2
1724844970000|2024-08-28 11:36:10|133318.5|133118.5|133318.1|133118.1|133319.1|133119.1|133318.1|133118.1|3
1724844980000|2024-08-28 11:36:20|133317.5|133117.5|133315.5|133115.5|133318.5|133118.5|133315.5|133115.5|4
1724844990000|2024-08-28 11:36:30|133316.5|133116.5|133314.5|133114.5|133316.5|133116.5|133314.5|133114.5|2
1724845000000|2024-08-28 11:36:40|133314.1|133114.1|133314.5|133114.5|133314.5|133114.5|133314.1|133114.1|4
1724845010000|2024-08-28 11:36:50|133316.1|133116.1|133316.1|133116.1|133317.1|133117.1|133315.1|133115.1|8
1724845020000|2024-08-28 11:37:00|133315.5|133115.5|133313.1|133113.1|133315.5|133115.5|133313.1|133113.1|5
1724845030000|2024-08-28 11:37:10|133313.5|133113.5|133314.1|133114.1|133314.1|133114.1|133313.1|133113.1|6
1724845040000|2024-08-28 11:37:20|133313.5|133113.5|133314.5|133114.5|133314.5|133114.5|133313.5|133113.5|5
1724845050000|2024-08-28 11:37:30|133314.1|133114.1|133314.5|133114.5|133314.5|133114.5|133313.5|133113.5|3
1724845060000|2024-08-28 11:37:40|133313.1|133113.1|133314.5|133114.5|133315.1|133115.1|133313.1|133113.1|9
1724845070000|2024-08-28 11:37:50|133314.1|133114.1|133313.5|133113.5|133314.5|133114.5|133313.5|133113.5|3
1724845080000|2024-08-28 11:38:00|133314.1|133114.1|133314.5|133114.5|133314.5|133114.5|133313.5|133113.5|3
1724845090000|2024-08-28 11:38:10|133315.5|133115.5|133315.5|133115.5|133315.5|133115.5|133315.5|133115.5|1
1724845100000|2024-08-28 11:38:20|133314.5|133114.5|133312.5|133112.5|133314.5|133114.5|133312.5|133112.5|3
1724845110000|2024-08-28 11:38:30|133313.1|133113.1|133314.1|133114.1|133314.1|133114.1|133313.1|133113.1|3
1724845130000|2024-08-28 11:38:50|133313.5|133113.5|133313.5|133113.5|133313.5|133113.5|133313.5|133113.5|1
1724845140000|2024-08-28 11:39:00|133313.1|133113.1|133306.5|133106.5|133313.1|133113.1|133306.5|133106.5|3
1724845150000|2024-08-28 11:39:10|133306|133106|133306.5|133106.5|133306.5|133106.5|133306|133106|4
1724845160000|2024-08-28 11:39:20|133306|133106|133306|133106|133306|133106|133306|133106|1
1724845170000|2024-08-28 11:39:30|133305.1|133105.1|133298.1|133098.1|133307.5|133107.5|133298.1|133098.1|5
1724845180000|2024-08-28 11:39:40|133297.1|133097.1|133296.5|133096.5|133298.1|133098.1|133295.1|133095.1|15
1724845190000|2024-08-28 11:39:50|133297.5|133097.5|133297.1|133097.1|133297.5|133097.5|133294.1|133094.1|6
1724845200000|2024-08-28 11:40:00|133297.5|133097.5|133300.5|133100.5|133300.5|133100.5|133297.5|133097.5|4
1724845220000|2024-08-28 11:40:20|133299.5|133099.5|133293.1|133093.1|133299.5|133099.5|133293.1|133093.1|6
1724845230000|2024-08-28 11:40:30|133292.1|133092.1|133278.1|133078.1|133292.1|133092.1|133278.1|133078.1|8
1724845240000|2024-08-28 11:40:40|133277.5|133077.5|133277.5|133077.5|133277.5|133077.5|133277.5|133077.5|1
1724845250000|2024-08-28 11:40:50|133278.1|133078.1|133277.5|133077.5|133278.1|133078.1|133277.5|133077.5|2
1724845270000|2024-08-28 11:41:10|133278.1|133078.1|133278.1|133078.1|133278.1|133078.1|133278.1|133078.1|1
1724845290000|2024-08-28 11:41:30|133277.5|133077.5|133277.1|133077.1|133277.5|133077.5|133277.1|133077.1|2
1724845340000|2024-08-28 11:42:20|133277.5|133077.5|133277.5|133077.5|133277.5|133077.5|133277.5|133077.5|1
1724845360000|2024-08-28 11:42:40|133277.1|133077.1|133277.5|133077.5|133277.5|133077.5|133277.1|133077.1|2
1724845370000|2024-08-28 11:42:50|133278.5|133078.5|133262.5|133062.5|133278.5|133078.5|133262.5|133062.5|4
1724845400000|2024-08-28 11:43:20|133261.5|133061.5|133258.5|133058.5|133261.5|133061.5|133258.1|133058.1|5
1724845410000|2024-08-28 11:43:30|133257.5|133057.5|133259.1|133059.1|133259.1|133059.1|133257.1|133057.1|4
1724845420000|2024-08-28 11:43:40|133258.5|133058.5|133257.5|133057.5|133259.1|133059.1|133257.5|133057.5|3
1724845430000|2024-08-28 11:43:50|133256.5|133056.5|133256.5|133056.5|133257.1|133057.1|133254.1|133054.1|8
1724845440000|2024-08-28 11:44:00|133257.5|133057.5|133254.1|133054.1|133260.1|133060.1|133254.1|133054.1|5
1724845450000|2024-08-28 11:44:10|133253.5|133053.5|133253.5|133053.5|133253.5|133053.5|133252.5|133052.5|3
1724845480000|2024-08-28 11:44:40|133253.1|133053.1|133252.1|133052.1|133253.1|133053.1|133252.1|133052.1|2
1724845490000|2024-08-28 11:44:50|133252.5|133052.5|133250.5|133050.5|133253.5|133053.5|133250.5|133050.5|5
1724845500000|2024-08-28 11:45:00|133249.1|133049.1|133250.1|133050.1|133250.1|133050.1|133249.1|133049.1|3
1724845510000|2024-08-28 11:45:10|133250.5|133050.5|133249.1|133049.1|133251.5|133051.5|133249.1|133049.1|3
1724845520000|2024-08-28 11:45:20|133249.5|133049.5|133252.5|133052.5|133252.5|133052.5|133249.5|133049.5|4
1724845530000|2024-08-28 11:45:30|133252.1|133052.1|133251.5|133051.5|133252.1|133052.1|133251.5|133051.5|2
1724845580000|2024-08-28 11:46:20|133252.1|133052.1|133252.1|133052.1|133252.1|133052.1|133252.1|133052.1|1
1724845590000|2024-08-28 11:46:30|133251.1|133051.1|133250.1|133050.1|133251.1|133051.1|133250.1|133050.1|2
1724845600000|2024-08-28 11:46:40|133249.5|133049.5|133246.1|133046.1|133249.5|133049.5|133246.1|133046.1|8
1724845620000|2024-08-28 11:47:00|133246.5|133046.5|133245.5|133045.5|133246.5|133046.5|133245.5|133045.5|4
1724845630000|2024-08-28 11:47:10|133246.1|133046.1|133244.5|133044.5|133246.1|133046.1|133244.5|133044.5|4
1724845640000|2024-08-28 11:47:20|133244.1|133044.1|133244.1|133044.1|133244.5|133044.5|133244.1|133044.1|3
1724845650000|2024-08-28 11:47:30|133244.5|133044.5|133243.1|133043.1|133244.5|133044.5|133243.1|133043.1|4
1724845660000|2024-08-28 11:47:40|133242.5|133042.5|133242.5|133042.5|133242.5|133042.5|133242.5|133042.5|1
1724845670000|2024-08-28 11:47:50|133243.1|133043.1|133243.1|133043.1|133243.1|133043.1|133243.1|133043.1|1
1724845690000|2024-08-28 11:48:10|133242.1|133042.1|133242.1|133042.1|133242.1|133042.1|133242.1|133042.1|1
1724845720000|2024-08-28 11:48:40|133241.5|133041.5|133241.5|133041.5|133241.5|133041.5|133241.5|133041.5|1
1724845750000|2024-08-28 11:49:10|133240.1|133040.1|133244.5|133044.5|133244.5|133044.5|133240.1|133040.1|3
1724845770000|2024-08-28 11:49:30|133245.1|133045.1|133245.1|133045.1|133245.1|133045.1|133245.1|133045.1|1
1724845780000|2024-08-28 11:49:40|133245.5|133045.5|133245.5|133045.5|133245.5|133045.5|133245.5|133045.5|1
1724845790000|2024-08-28 11:49:50|133246.1|133046.1|133246.5|133046.5|133246.5|133046.5|133246.1|133046.1|2
1724845800000|2024-08-28 11:50:00|133247.5|133047.5|133255.1|133055.1|133255.1|133055.1|133247.5|133047.5|7
1724845810000|2024-08-28 11:50:10|133253.5|133053.5|133252.5|133052.5|133253.5|133053.5|133252.5|133052.5|2
1724845830000|2024-08-28 11:50:30|133252.1|133052.1|133251.5|133051.5|133252.1|133052.1|133251.5|133051.5|2
1724845840000|2024-08-28 11:50:40|133251.1|133051.1|133251.1|133051.1|133251.1|133051.1|133251.1|133051.1|1
1724845850000|2024-08-28 11:50:50|133250.5|133050.5|133250.5|133050.5|133250.5|133050.5|133250.5|133050.5|1
1724845880000|2024-08-28 11:51:20|133250.1|133050.1|133250.1|133050.1|133250.1|133050.1|133250.1|133050.1|1
1724845890000|2024-08-28 11:51:30|133255.1|133055.1|133250.5|133050.5|133255.1|133055.1|133250.5|133050.5|3
1724845900000|2024-08-28 11:51:40|133250.1|133050.1|133250.1|133050.1|133250.1|133050.1|133250.1|133050.1|1
1724845960000|2024-08-28 11:52:40|133255.1|133055.1|133251.1|133051.1|133255.1|133055.1|133250.1|133050.1|4
1724845970000|2024-08-28 11:52:50|133250.1|133050.1|133250.1|133050.1|133250.1|133050.1|133250.1|133050.1|1
1724846000000|2024-08-28 11:53:20|133251.1|133051.1|133250.1|133050.1|133251.1|133051.1|133250.1|133050.1|4
1724846010000|2024-08-28 11:53:30|133251.1|133051.1|133251.1|133051.1|133251.1|133051.1|133250.1|133050.1|5
1724846030000|2024-08-28 11:53:50|133251.5|133051.5|133256.1|133056.1|133256.1|133056.1|133251.5|133051.5|4
1724846040000|2024-08-28 11:54:00|133255.5|133055.5|133284.5|133084.5|133291.5|133091.5|133255.1|133055.1|10
1724846050000|2024-08-28 11:54:10|133280.5|133080.5|133278|133078|133281.5|133081.5|133278|133078|7
1724846060000|2024-08-28 11:54:20|133287.5|133087.5|133287.5|133087.5|133287.5|133087.5|133287.5|133087.5|1
1724846080000|2024-08-28 11:54:40|133289|133089|133286.5|133086.5|133289|133089|133286.5|133086.5|2
1724846150000|2024-08-28 11:55:50|133288.5|133088.5|133290.1|133090.1|133290.1|133090.1|133288.5|133088.5|2
1724846180000|2024-08-28 11:56:20|133289.5|133089.5|133295.1|133095.1|133295.1|133095.1|133289.1|133089.1|3
1724846250000|2024-08-28 11:57:30|133300.1|133100.1|133300.1|133100.1|133300.1|133100.1|133300.1|133100.1|1
1724846260000|2024-08-28 11:57:40|133341.1|133141.1|133357.5|133157.5|133361.5|133161.5|133341.1|133141.1|16
1724846270000|2024-08-28 11:57:50|133358.1|133158.1|133355.6|133155.6|133358.1|133158.1|133355.6|133155.6|5
1724846280000|2024-08-28 11:58:00|133356|133156|133351|133151|133360.6|133160.6|133351|133151|7
1724846290000|2024-08-28 11:58:10|133351.4|133151.4|133350.6|133150.6|133357.6|133157.6|133346.5|133146.5|5
1724846300000|2024-08-28 11:58:20|133351|133151|133353.4|133153.4|133356.6|133156.6|133351|133151|5
1724846310000|2024-08-28 11:58:30|133353.1|133153.1|133365.6|133165.6|133365.6|133165.6|133353.1|133153.1|5
1724846320000|2024-08-28 11:58:40|133361.1|133161.1|133363.5|133163.5|133364.5|133164.5|133361.1|133161.1|5
1724846330000|2024-08-28 11:58:50|133365|133165|133366|133166|133366|133166|133364.1|133164.1|3
1724846340000|2024-08-28 11:59:00|133365|133165|133359.1|133159.1|133366.5|133166.5|133359.1|133159.1|10
1724846350000|2024-08-28 11:59:10|133358.5|133158.5|133363.5|133163.5|133366.5|133166.5|133358.1|133158.1|8
1724846360000|2024-08-28 11:59:20|133364.5|133164.5|133366.5|133166.5|133366.5|133166.5|133364.5|133164.5|3
1724846370000|2024-08-28 11:59:30|133366|133166|133366|133166|133366|133166|133365|133165|3
1724846380000|2024-08-28 11:59:40|133366.1|133166.1|133367.1|133167.1|133367.1|133167.1|133366.1|133166.1|2
1724846400000|2024-08-28 12:00:00|133366.1|133166.1|133361.4|133161.4|133366.1|133166.1|133360.4|133160.4|12
1724846410000|2024-08-28 12:00:10|133362.5|133162.5|133366.1|133166.1|133368.1|133168.1|133362.5|133162.5|6
1724846420000|2024-08-28 12:00:20|133367.5|133167.5|133367.5|133167.5|133367.5|133167.5|133367.5|133167.5|1
1724846430000|2024-08-28 12:00:30|133368.5|133168.5|133368.5|133168.5|133368.5|133168.5|133368.5|133168.5|1
1724846440000|2024-08-28 12:00:40|133369.5|133169.5|133369.5|133169.5|133370.1|133170.1|133369.1|133169.1|4
1724846450000|2024-08-28 12:00:50|133370.1|133170.1|133371.5|133171.5|133371.5|133171.5|133364|133164|8
1724846460000|2024-08-28 12:01:00|133370.5|133170.5|133370.1|133170.1|133370.5|133170.5|133370.1|133170.1|2
1724846470000|2024-08-28 12:01:10|133369.5|133169.5|133370.5|133170.5|133370.5|133170.5|133369.5|133169.5|2
1724846480000|2024-08-28 12:01:20|133370.1|133170.1|133371.5|133171.5|133371.5|133171.5|133364.5|133164.5|5
1724846500000|2024-08-28 12:01:40|133371.1|133171.1|133371.1|133171.1|133371.1|133171.1|133371.1|133171.1|1
1724846520000|2024-08-28 12:02:00|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|1
1724846530000|2024-08-28 12:02:10|133370.1|133170.1|133370.1|133170.1|133370.1|133170.1|133370.1|133170.1|1
1724846580000|2024-08-28 12:03:00|133371.1|133171.1|133371.1|133171.1|133371.1|133171.1|133371.1|133171.1|1
1724846590000|2024-08-28 12:03:10|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|1
1724846620000|2024-08-28 12:03:40|133371.1|133171.1|133371.1|133171.1|133371.1|133171.1|133371.1|133171.1|1
1724846650000|2024-08-28 12:04:10|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|1
1724846660000|2024-08-28 12:04:20|133371.5|133171.5|133370.1|133170.1|133371.5|133171.5|133370.1|133170.1|2
1724846670000|2024-08-28 12:04:30|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133368.5|133168.5|3
1724846680000|2024-08-28 12:04:40|133371.5|133171.5|133372.5|133172.5|133372.5|133172.5|133371.5|133171.5|4
1724846690000|2024-08-28 12:04:50|133372.1|133172.1|133371.5|133171.5|133372.1|133172.1|133371.5|133171.5|2
1724846700000|2024-08-28 12:05:00|133372.1|133172.1|133372.1|133172.1|133372.1|133172.1|133372.1|133172.1|1
1724846710000|2024-08-28 12:05:10|133373.1|133173.1|133373.1|133173.1|133373.1|133173.1|133373.1|133173.1|1
1724846720000|2024-08-28 12:05:20|133379.5|133179.5|133413.4|133213.4|133426|133226|133379.5|133179.5|16
1724846730000|2024-08-28 12:05:30|133414|133214|133408.4|133208.4|133423.6|133223.6|133408.4|133208.4|9
1724846740000|2024-08-28 12:05:40|133418.6|133218.6|133414.4|133214.4|133420.6|133220.6|133411.4|133211.4|13
1724846750000|2024-08-28 12:05:50|133420.6|133220.6|133422.6|133222.6|133422.6|133222.6|133414.4|133214.4|4
1724846760000|2024-08-28 12:06:00|133418.5|133218.5|133419|133219|133424.6|133224.6|133417.7|133217.7|7
1724846770000|2024-08-28 12:06:10|133420|133220|133421.5|133221.5|133421.5|133221.5|133419|133219|6
1724846780000|2024-08-28 12:06:20|133417.5|133217.5|133422.4|133222.4|133422.4|133222.4|133408.5|133208.5|11
1724846790000|2024-08-28 12:06:30|133421.5|133221.5|133422|133222|133424|133224|133421.5|133221.5|12
1724846800000|2024-08-28 12:06:40|133425|133225|133426.5|133226.5|133426.5|133226.5|133421.5|133221.5|15
1724846810000|2024-08-28 12:06:50|133423.5|133223.5|133425.1|133225.1|133425.5|133225.5|133423.5|133223.5|8
1724846820000|2024-08-28 12:07:00|133424.5|133224.5|133424.5|133224.5|133424.5|133224.5|133424|133224|3
1724846840000|2024-08-28 12:07:20|133425.1|133225.1|133425.1|133225.1|133426.5|133226.5|133423|133223|10
1724846850000|2024-08-28 12:07:30|133418.5|133218.5|133423.5|133223.5|133424.5|133224.5|133418.5|133218.5|4
1724846860000|2024-08-28 12:07:40|133425.1|133225.1|133423.5|133223.5|133426.1|133226.1|133422.5|133222.5|7
1724846870000|2024-08-28 12:07:50|133424|133224|133421|133221|133424.5|133224.5|133419.5|133219.5|11
1724846880000|2024-08-28 12:08:00|133422.5|133222.5|133421.5|133221.5|133423|133223|133420.5|133220.5|12
1724846890000|2024-08-28 12:08:10|133420.5|133220.5|133421.5|133221.5|133421.5|133221.5|133420.5|133220.5|2
1724846900000|2024-08-28 12:08:20|133412.5|133212.5|133411|133211|133413.5|133213.5|133407.5|133207.5|11
1724846910000|2024-08-28 12:08:30|133411.5|133211.5|133415.1|133215.1|133416.1|133216.1|133411|133211|7
1724846920000|2024-08-28 12:08:40|133416.1|133216.1|133416.5|133216.5|133416.5|133216.5|133416.1|133216.1|2
1724846930000|2024-08-28 12:08:50|133417.5|133217.5|133417.5|133217.5|133417.5|133217.5|133417.5|133217.5|1
1724846940000|2024-08-28 12:09:00|133418.5|133218.5|133418.5|133218.5|133418.5|133218.5|133418.5|133218.5|1
1724846950000|2024-08-28 12:09:10|133418.1|133218.1|133418.1|133218.1|133418.1|133218.1|133418.1|133218.1|1
1724846970000|2024-08-28 12:09:30|133417.5|133217.5|133417.5|133217.5|133417.5|133217.5|133417.5|133217.5|1
1724847020000|2024-08-28 12:10:20|133418.5|133218.5|133419.5|133219.5|133419.5|133219.5|133418.5|133218.5|2
1724847030000|2024-08-28 12:10:30|133419.1|133219.1|133418.5|133218.5|133419.1|133219.1|133418.5|133218.5|2
1724847040000|2024-08-28 12:10:40|133429.1|133229.1|133429.1|133229.1|133429.1|133229.1|133429.1|133229.1|1
1724847060000|2024-08-28 12:11:00|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|1
1724847080000|2024-08-28 12:11:20|133431.1|133231.1|133431.1|133231.1|133431.1|133231.1|133431.1|133231.1|1
1724847090000|2024-08-28 12:11:30|133430.5|133230.5|133430.5|133230.5|133430.5|133230.5|133430.5|133230.5|1
1724847100000|2024-08-28 12:11:40|133451.6|133251.6|133450.4|133250.4|133455.6|133255.6|133450.4|133250.4|4
1724847110000|2024-08-28 12:11:50|133451.4|133251.4|133465.6|133265.6|133465.6|133265.6|133451.4|133251.4|4
1724847120000|2024-08-28 12:12:00|133460.6|133260.6|133470.6|133270.6|133470.6|133270.6|133460.6|133260.6|7
1724847130000|2024-08-28 12:12:10|133462.5|133262.5|133475.1|133275.1|133475.1|133275.1|133462.5|133262.5|5
1724847140000|2024-08-28 12:12:20|133475|133275|133475.1|133275.1|133475.1|133275.1|133475|133275|2
1724847180000|2024-08-28 12:13:00|133475.5|133275.5|133478.1|133278.1|133478.1|133278.1|133475.5|133275.5|3
1724847190000|2024-08-28 12:13:10|133478|133278|133478|133278|133478|133278|133478|133278|1
1724847200000|2024-08-28 12:13:20|133479|133279|133480|133280|133480|133280|133478.5|133278.5|3
1724847220000|2024-08-28 12:13:40|133485|133285|133485|133285|133485|133285|133485|133285|1
1724847400000|2024-08-28 12:16:40|133482|133282|133448.5|133248.5|133482|133282|133442.1|133242.1|14
1724847410000|2024-08-28 12:16:50|133449|133249|133469.5|133269.5|133469.5|133269.5|133449|133249|8
1724847420000|2024-08-28 12:17:00|133468.5|133268.5|133455|133255|133468.5|133268.5|133454|133254|4
1724847430000|2024-08-28 12:17:10|133455.5|133255.5|133464|133264|133464|133264|133452.5|133252.5|12
1724847440000|2024-08-28 12:17:20|133461.5|133261.5|133457.1|133257.1|133463|133263|133457.1|133257.1|5
1724847450000|2024-08-28 12:17:30|133457.5|133257.5|133470|133270|133470|133270|133457.5|133257.5|6
1724847480000|2024-08-28 12:18:00|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|1
1724847490000|2024-08-28 12:18:10|133473.5|133273.5|133476.5|133276.5|133480.1|133280.1|133473.5|133273.5|4
1724847500000|2024-08-28 12:18:20|133475.5|133275.5|133476.1|133276.1|133476.1|133276.1|133475.1|133275.1|3
1724847510000|2024-08-28 12:18:30|133477.1|133277.1|133463|133263|133478.1|133278.1|133454.5|133254.5|10
1724847520000|2024-08-28 12:18:40|133473.5|133273.5|133480|133280|133480|133280|133473.5|133273.5|2
1724847550000|2024-08-28 12:19:10|133480.1|133280.1|133480.1|133280.1|133480.1|133280.1|133480.1|133280.1|1
1724847590000|2024-08-28 12:19:50|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|1
1724847630000|2024-08-28 12:20:30|133480|133280|133480|133280|133480|133280|133480|133280|1
1724847660000|2024-08-28 12:21:00|133480.5|133280.5|133480|133280|133480.5|133280.5|133480|133280|2
1724847670000|2024-08-28 12:21:10|133481|133281|133480.5|133280.5|133481|133281|133480.5|133280.5|2
1724847690000|2024-08-28 12:21:30|133485|133285|133522.5|133322.5|133528.5|133328.5|133485|133285|10
1724847700000|2024-08-28 12:21:40|133523|133323|133523.5|133323.5|133523.5|133323.5|133523|133323|4
1724847710000|2024-08-28 12:21:50|133523|133323|133522.5|133322.5|133523|133323|133522.5|133322.5|2
1724847720000|2024-08-28 12:22:00|133523.5|133323.5|133522.5|133322.5|133523.5|133323.5|133522.5|133322.5|4
1724847730000|2024-08-28 12:22:10|133523.5|133323.5|133521|133321|133527|133327|133505|133305|14
1724847740000|2024-08-28 12:22:20|133522.5|133322.5|133527|133327|133527|133327|133521.5|133321.5|4
1724847750000|2024-08-28 12:22:30|133526|133326|133520.5|133320.5|133530.5|133330.5|133520.5|133320.5|5
1724847760000|2024-08-28 12:22:40|133530.5|133330.5|133534|133334|133534|133334|133522.5|133322.5|11
1724847770000|2024-08-28 12:22:50|133533|133333|133526.5|133326.5|133533|133333|133526.5|133326.5|3
1724847780000|2024-08-28 12:23:00|133527.1|133327.1|133522.1|133322.1|133527.1|133327.1|133522.1|133322.1|3
1724847790000|2024-08-28 12:23:10|133521.5|133321.5|133513.5|133313.5|133521.5|133321.5|133478|133278|18
1724847800000|2024-08-28 12:23:20|133512.5|133312.5|133499.1|133299.1|133512.5|133312.5|133499.1|133299.1|7
1724847810000|2024-08-28 12:23:30|133501.1|133301.1|133486.1|133286.1|133502.5|133302.5|133486.1|133286.1|11
1724847820000|2024-08-28 12:23:40|133485.5|133285.5|133490|133290|133490|133290|133484.1|133284.1|14
1724847830000|2024-08-28 12:23:50|133489.5|133289.5|133492.6|133292.6|133495|133295|133486.5|133286.5|10
1724847840000|2024-08-28 12:24:00|133489|133289|133493|133293|133495.6|133295.6|133487.4|133287.4|16
1724847850000|2024-08-28 12:24:10|133494|133294|133493|133293|133497.6|133297.6|133479.4|133279.4|17
1724847860000|2024-08-28 12:24:20|133492.6|133292.6|133486.4|133286.4|133492.6|133292.6|133486.4|133286.4|10
1724847870000|2024-08-28 12:24:30|133486.1|133286.1|133475.6|133275.6|133486.5|133286.5|133475.1|133275.1|13
1724847880000|2024-08-28 12:24:40|133475.1|133275.1|133473|133273|133479.6|133279.6|133473|133273|8
1724847890000|2024-08-28 12:24:50|133474.4|133274.4|133474.1|133274.1|133474.4|133274.4|133472.5|133272.5|5
1724847900000|2024-08-28 12:25:00|133473.1|133273.1|133473.1|133273.1|133473.1|133273.1|133473.1|133273.1|1
1724847910000|2024-08-28 12:25:10|133473.5|133273.5|133471.1|133271.1|133473.5|133273.5|133471.1|133271.1|4
1724847920000|2024-08-28 12:25:20|133465.1|133265.1|133464|133264|133465.1|133265.1|133460.6|133260.6|6
1724847930000|2024-08-28 12:25:30|133465.1|133265.1|133465.1|133265.1|133465.1|133265.1|133465.1|133265.1|1
1724847950000|2024-08-28 12:25:50|133464|133264|133460.5|133260.5|133464.5|133264.5|133460.5|133260.5|13
1724847960000|2024-08-28 12:26:00|133460|133260|133462|133262|133462.5|133262.5|133460|133260|4
1724847980000|2024-08-28 12:26:20|133458.1|133258.1|133462.5|133262.5|133462.5|133262.5|133458.1|133258.1|4
1724847990000|2024-08-28 12:26:30|133463.5|133263.5|133463.5|133263.5|133464.1|133264.1|133461.5|133261.5|10
1724848000000|2024-08-28 12:26:40|133464.5|133264.5|133471.5|133271.5|133471.5|133271.5|133464.5|133264.5|8
1724848010000|2024-08-28 12:26:50|133473.5|133273.5|133496.6|133296.6|133496.6|133296.6|133467.5|133267.5|12
1724848020000|2024-08-28 12:27:00|133490.1|133290.1|133491.1|133291.1|133497.6|133297.6|133485.5|133285.5|8
1724848030000|2024-08-28 12:27:10|133492|133292|133493|133293|133493.1|133293.1|133491.5|133291.5|7
1724848040000|2024-08-28 12:27:20|133494.1|133294.1|133496.5|133296.5|133496.5|133296.5|133494.1|133294.1|4
1724848050000|2024-08-28 12:27:30|133494|133294|133497.1|133297.1|133497.1|133297.1|133492|133292|4
1724848060000|2024-08-28 12:27:40|133496.5|133296.5|133491.1|133291.1|133496.5|133296.5|133491.1|133291.1|8
1724848070000|2024-08-28 12:27:50|133492.1|133292.1|133495.5|133295.5|133496.1|133296.1|133492.1|133292.1|4
1724848090000|2024-08-28 12:28:10|133494.5|133294.5|133493|133293|133494.5|133294.5|133493|133293|2
1724848100000|2024-08-28 12:28:20|133491|133291|133491|133291|133491|133291|133489|133289|5
1724848110000|2024-08-28 12:28:30|133491.5|133291.5|133490|133290|133493|133293|133490|133290|5
1724848120000|2024-08-28 12:28:40|133489.5|133289.5|133485|133285|133489.5|133289.5|133484.1|133284.1|4
1724848130000|2024-08-28 12:28:50|133486.1|133286.1|133489|133289|133489|133289|133485|133285|5
1724848140000|2024-08-28 12:29:00|133489.5|133289.5|133493.5|133293.5|133493.5|133293.5|133489.5|133289.5|5
1724848150000|2024-08-28 12:29:10|133495|133295|133495|133295|133495|133295|133495|133295|1
1724848180000|2024-08-28 12:29:40|133496|133296|133496|133296|133496|133296|133496|133296|1
1724848190000|2024-08-28 12:29:50|133497|133297|133501|133301|133501|133301|133497|133297|5
1724848200000|2024-08-28 12:30:00|133501.5|133301.5|133505|133305|133505|133305|133501.5|133301.5|5
1724848210000|2024-08-28 12:30:10|133507|133307|133506.5|133306.5|133507.5|133307.5|133506.5|133306.5|4
1724848220000|2024-08-28 12:30:20|133507.5|133307.5|133507.5|133307.5|133508.5|133308.5|133507.5|133307.5|3
1724848230000|2024-08-28 12:30:30|133509|133309|133509|133309|133509|133309|133509|133309|1
1724848240000|2024-08-28 12:30:40|133508.5|133308.5|133507.5|133307.5|133508.5|133308.5|133507.5|133307.5|2
1724848250000|2024-08-28 12:30:50|133507|133307|133507.5|133307.5|133507.5|133307.5|133507|133307|2
1724848270000|2024-08-28 12:31:10|133508.5|133308.5|133508|133308|133508.5|133308.5|133508|133308|2
1724848280000|2024-08-28 12:31:20|133500.5|133300.5|133501|133301|133501|133301|133500.5|133300.5|2
1724848290000|2024-08-28 12:31:30|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|1
1724848300000|2024-08-28 12:31:40|133501|133301|133500|133300|133501|133301|133500|133300|2
1724848350000|2024-08-28 12:32:30|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|1
1724848370000|2024-08-28 12:32:50|133498.5|133298.5|133499.5|133299.5|133499.5|133299.5|133498.5|133298.5|2
1724848380000|2024-08-28 12:33:00|133498|133298|133507.5|133307.5|133507.5|133307.5|133497.5|133297.5|7
1724848390000|2024-08-28 12:33:10|133506|133306|133505|133305|133507|133307|133505|133305|3
1724848400000|2024-08-28 12:33:20|133504.5|133304.5|133505.5|133305.5|133506.5|133306.5|133504.5|133304.5|5
1724848410000|2024-08-28 12:33:30|133506|133306|133505.5|133305.5|133507|133307|133505.5|133305.5|4
1724848420000|2024-08-28 12:33:40|133506|133306|133506.5|133306.5|133506.5|133306.5|133506|133306|2
1724848440000|2024-08-28 12:34:00|133505.5|133305.5|133503|133303|133505.5|133305.5|133503|133303|3
1724848450000|2024-08-28 12:34:10|133502.5|133302.5|133502.5|133302.5|133502.5|133302.5|133502.5|133302.5|1
1724848460000|2024-08-28 12:34:20|133502|133302|133497.5|133297.5|133502|133302|133497.5|133297.5|8
1724848470000|2024-08-28 12:34:30|133498.5|133298.5|133493.5|133293.5|133498.5|133298.5|133493.5|133293.5|8
1724848480000|2024-08-28 12:34:40|133492.5|133292.5|133495|133295|133495|133295|133492.5|133292.5|2
1724848490000|2024-08-28 12:34:50|133495.5|133295.5|133497|133297|133497|133297|133495.5|133295.5|3
1724848500000|2024-08-28 12:35:00|133497.5|133297.5|133498|133298|133499.5|133299.5|133497.5|133297.5|5
1724848510000|2024-08-28 12:35:10|133497|133297|133493|133293|133497|133297|133493|133293|3
1724848520000|2024-08-28 12:35:20|133492.5|133292.5|133485.1|133285.1|133492.5|133292.5|133483.5|133283.5|8
1724848530000|2024-08-28 12:35:30|133483.5|133283.5|133444|133244|133483.5|133283.5|133436.5|133236.5|13
1724848540000|2024-08-28 12:35:40|133444.1|133244.1|133441.5|133241.5|133444.1|133244.1|133437.1|133237.1|11
1724848550000|2024-08-28 12:35:50|133440.5|133240.5|133432.5|133232.5|133440.5|133240.5|133431|133231|11
1724848560000|2024-08-28 12:36:00|133428.5|133228.5|133431|133231|133431|133231|133423|133223|4
1724848580000|2024-08-28 12:36:20|133434|133234|133434|133234|133434|133234|133432|133232|3
1724848590000|2024-08-28 12:36:30|133430|133230|133430|133230|133430.5|133230.5|133430|133230|3
1724848600000|2024-08-28 12:36:40|133430.5|133230.5|133430.5|133230.5|133431|133231|133430|133230|5
1724848610000|2024-08-28 12:36:50|133431.1|133231.1|133430.5|133230.5|133431.5|133231.5|133430.5|133230.5|6
1724848620000|2024-08-28 12:37:00|133438.1|133238.1|133439.1|133239.1|133439.1|133239.1|133438.1|133238.1|2
1724848640000|2024-08-28 12:37:20|133440.1|133240.1|133439.1|133239.1|133440.1|133240.1|133439.1|133239.1|2
1724848650000|2024-08-28 12:37:30|133438.5|133238.5|133438.5|133238.5|133438.5|133238.5|133438.5|133238.5|1
1724848660000|2024-08-28 12:37:40|133438.1|133238.1|133439|133239|133439.1|133239.1|133437.5|133237.5|8
1724848670000|2024-08-28 12:37:50|133438.5|133238.5|133439|133239|133439|133239|133438|133238|4
1724848690000|2024-08-28 12:38:10|133438.5|133238.5|133438.5|133238.5|133438.5|133238.5|133438.5|133238.5|1
1724848730000|2024-08-28 12:38:50|133437.5|133237.5|133438.5|133238.5|133438.5|133238.5|133437.5|133237.5|2
1724848740000|2024-08-28 12:39:00|133437|133237|133438.5|133238.5|133438.5|133238.5|133437|133237|2
1724848750000|2024-08-28 12:39:10|133438|133238|133438.5|133238.5|133438.5|133238.5|133437|133237|3
1724848760000|2024-08-28 12:39:20|133438|133238|133438.5|133238.5|133438.5|133238.5|133437|133237|3
1724848770000|2024-08-28 12:39:30|133436|133236|133438|133238|133438|133238|133436|133236|4
1724848790000|2024-08-28 12:39:50|133436.5|133236.5|133435|133235|133438|133238|133433.1|133233.1|5
1724848800000|2024-08-28 12:40:00|133437.5|133237.5|133438|133238|133438.5|133238.5|133437.5|133237.5|4
1724848810000|2024-08-28 12:40:10|133436.5|133236.5|133438|133238|133438|133238|133436|133236|7
1724848820000|2024-08-28 12:40:20|133436.5|133236.5|133435.5|133235.5|133436.5|133236.5|133434.5|133234.5|4
1724848830000|2024-08-28 12:40:30|133436.5|133236.5|133436|133236|133438|133238|133436|133236|5
1724848840000|2024-08-28 12:40:40|133434|133234|133437.5|133237.5|133438|133238|133434|133234|7
1724848850000|2024-08-28 12:40:50|133435|133235|133437.5|133237.5|133437.5|133237.5|133434.1|133234.1|6
1724848860000|2024-08-28 12:41:00|133438.5|133238.5|133438.5|133238.5|133438.5|133238.5|133438.5|133238.5|1
1724848880000|2024-08-28 12:41:20|133437.5|133237.5|133438.5|133238.5|133438.5|133238.5|133437.5|133237.5|4
1724848890000|2024-08-28 12:41:30|133437.5|133237.5|133435|133235|133438.5|133238.5|133435|133235|8
1724848900000|2024-08-28 12:41:40|133433|133233|133433.5|133233.5|133434|133234|133430.5|133230.5|5
1724848910000|2024-08-28 12:41:50|133430.5|133230.5|133432|133232|133433.5|133233.5|133428.5|133228.5|14
1724848920000|2024-08-28 12:42:00|133431.5|133231.5|133427|133227|133433.5|133233.5|133421.1|133221.1|15
1724848930000|2024-08-28 12:42:10|133426.5|133226.5|133422|133222|133427|133227|133386.5|133186.5|17
1724848940000|2024-08-28 12:42:20|133423|133223|133422|133222|133423|133223|133422|133222|3
1724848950000|2024-08-28 12:42:30|133425|133225|133419|133219|133425|133225|133419|133219|7
1724848960000|2024-08-28 12:42:40|133426|133226|133427|133227|133427|133227|133425|133225|11
1724848970000|2024-08-28 12:42:50|133426|133226|133427|133227|133427|133227|133390|133190|10
1724848980000|2024-08-28 12:43:00|133425.5|133225.5|133426.5|133226.5|133426.5|133226.5|133425.5|133225.5|6
1724848990000|2024-08-28 12:43:10|133426|133226|133426|133226|133426.5|133226.5|133425.5|133225.5|10
1724849000000|2024-08-28 12:43:20|133427|133227|133427|133227|133427.5|133227.5|133427|133227|3
1724849010000|2024-08-28 12:43:30|133427.1|133227.1|133426.1|133226.1|133427.1|133227.1|133425.1|133225.1|7
1724849020000|2024-08-28 12:43:40|133425.5|133225.5|133427.5|133227.5|133427.5|133227.5|133425.5|133225.5|4
1724849030000|2024-08-28 12:43:50|133427.1|133227.1|133426.5|133226.5|133427.1|133227.1|133426.5|133226.5|2
1724849040000|2024-08-28 12:44:00|133427.5|133227.5|133427|133227|133427.5|133227.5|133424|133224|10
1724849050000|2024-08-28 12:44:10|133426.5|133226.5|133429|133229|133429|133229|133426.5|133226.5|5
1724849060000|2024-08-28 12:44:20|133428|133228|133425|133225|133428|133228|133425|133225|9
1724849070000|2024-08-28 12:44:30|133424.5|133224.5|133428|133228|133428|133228|133423.5|133223.5|5
1724849080000|2024-08-28 12:44:40|133425|133225|133426.5|133226.5|133426.5|133226.5|133422.5|133222.5|3
1724849090000|2024-08-28 12:44:50|133427.5|133227.5|133427|133227|133427.5|133227.5|133427|133227|2
1724849100000|2024-08-28 12:45:00|133426.5|133226.5|133424.5|133224.5|133426.5|133226.5|133424.5|133224.5|4
1724849110000|2024-08-28 12:45:10|133425.5|133225.5|133420|133220|133426|133226|133420|133220|8
1724849120000|2024-08-28 12:45:20|133420.5|133220.5|133423|133223|133424|133224|133420.5|133220.5|9
1724849130000|2024-08-28 12:45:30|133423.5|133223.5|133422.5|133222.5|133423.5|133223.5|133421.5|133221.5|8
1724849140000|2024-08-28 12:45:40|133422|133222|133415.5|133215.5|133422|133222|133415|133215|5
1724849150000|2024-08-28 12:45:50|133416.5|133216.5|133420.5|133220.5|133421.5|133221.5|133416.5|133216.5|4
1724849160000|2024-08-28 12:46:00|133422|133222|133422|133222|133422|133222|133422|133222|1
1724849170000|2024-08-28 12:46:10|133424|133224|133424|133224|133424|133224|133424|133224|1
1724849200000|2024-08-28 12:46:40|133425.5|133225.5|133425|133225|133425.5|133225.5|133425|133225|2
1724849210000|2024-08-28 12:46:50|133423.5|133223.5|133422|133222|133424|133224|133421|133221|6
1724849220000|2024-08-28 12:47:00|133424|133224|133419.5|133219.5|133424|133224|133419.5|133219.5|4
1724849230000|2024-08-28 12:47:10|133422|133222|133420|133220|133422|133222|133420|133220|3
1724849240000|2024-08-28 12:47:20|133419.5|133219.5|133415|133215|133419.5|133219.5|133410.1|133210.1|12
1724849250000|2024-08-28 12:47:30|133415.5|133215.5|133413|133213|133416.5|133216.5|133413|133213|12
1724849260000|2024-08-28 12:47:40|133414.5|133214.5|133410.5|133210.5|133418|133218|133410.5|133210.5|7
1724849270000|2024-08-28 12:47:50|133414.5|133214.5|133415|133215|133415|133215|133414.5|133214.5|2
1724849280000|2024-08-28 12:48:00|133414.5|133214.5|133415|133215|133416|133216|133414.5|133214.5|4
1724849290000|2024-08-28 12:48:10|133414|133214|133417.5|133217.5|133417.5|133217.5|133412|133212|9
1724849300000|2024-08-28 12:48:20|133418.5|133218.5|133416|133216|133418.5|133218.5|133416|133216|4
1724849310000|2024-08-28 12:48:30|133416.5|133216.5|133419.5|133219.5|133419.5|133219.5|133416|133216|9
1724849320000|2024-08-28 12:48:40|133418|133218|133411|133211|133424.5|133224.5|133411|133211|14
1724849330000|2024-08-28 12:48:50|133405.5|133205.5|133404|133204|133405.5|133205.5|133404|133204|3
1724849340000|2024-08-28 12:49:00|133403.5|133203.5|133411.5|133211.5|133412|133212|133403.5|133203.5|5
1724849350000|2024-08-28 12:49:10|133411|133211|133410|133210|133412|133212|133410|133210|5
1724849360000|2024-08-28 12:49:20|133409|133209|133411.5|133211.5|133411.5|133211.5|133409|133209|5
1724849370000|2024-08-28 12:49:30|133410.5|133210.5|133412|133212|133412|133212|133409.5|133209.5|5
1724849380000|2024-08-28 12:49:40|133411.5|133211.5|133411.5|133211.5|133411.5|133211.5|133411.5|133211.5|1
1724849410000|2024-08-28 12:50:10|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|133410|133210|3
1724849420000|2024-08-28 12:50:20|133411.5|133211.5|133411.5|133211.5|133411.5|133211.5|133411.5|133211.5|1
1724849430000|2024-08-28 12:50:30|133412.5|133212.5|133412.5|133212.5|133412.5|133212.5|133412.5|133212.5|1
1724849440000|2024-08-28 12:50:40|133412|133212|133411|133211|133412|133212|133411|133211|2
1724849450000|2024-08-28 12:50:50|133410|133210|133409|133209|133410|133210|133409|133209|2
1724849460000|2024-08-28 12:51:00|133409.5|133209.5|133411|133211|133411|133211|133409.5|133209.5|2
1724849470000|2024-08-28 12:51:10|133412|133212|133412|133212|133412|133212|133412|133212|1
1724849490000|2024-08-28 12:51:30|133410.5|133210.5|133411.5|133211.5|133411.5|133211.5|133410.5|133210.5|2
1724849510000|2024-08-28 12:51:50|133411|133211|133411|133211|133411|133211|133411|133211|1
1724849560000|2024-08-28 12:52:40|133410.5|133210.5|133408|133208|133410.5|133210.5|133408|133208|6
1724849570000|2024-08-28 12:52:50|133405.5|133205.5|133408.5|133208.5|133410.5|133210.5|133405.5|133205.5|6
1724849580000|2024-08-28 12:53:00|133408|133208|133425.5|133225.5|133425.5|133225.5|133408|133208|7
1724849590000|2024-08-28 12:53:10|133428.5|133228.5|133427|133227|133428.5|133228.5|133427|133227|3
1724849610000|2024-08-28 12:53:30|133428|133228|133428|133228|133428|133228|133428|133228|1
1724849620000|2024-08-28 12:53:40|133440.5|133240.5|133426.5|133226.5|133462|133262|133426.5|133226.5|12
1724849630000|2024-08-28 12:53:50|133425.5|133225.5|133428.5|133228.5|133428.5|133228.5|133425.5|133225.5|4
1724849640000|2024-08-28 12:54:00|133428|133228|133427.5|133227.5|133428|133228|133427.5|133227.5|2
1724849650000|2024-08-28 12:54:10|133427|133227|133427|133227|133427|133227|133427|133227|1
1724849660000|2024-08-28 12:54:20|133428|133228|133428|133228|133428|133228|133428|133228|1
1724849670000|2024-08-28 12:54:30|133428.1|133228.1|133428.1|133228.1|133428.1|133228.1|133428.1|133228.1|1
1724849680000|2024-08-28 12:54:40|133429.1|133229.1|133429.1|133229.1|133429.1|133229.1|133429.1|133229.1|1
1724849690000|2024-08-28 12:54:50|133429|133229|133429|133229|133429|133229|133429|133229|1
1724849710000|2024-08-28 12:55:10|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|1
1724849720000|2024-08-28 12:55:20|133427.5|133227.5|133427.5|133227.5|133427.5|133227.5|133427.5|133227.5|1
1724849750000|2024-08-28 12:55:50|133427|133227|133427|133227|133427|133227|133427|133227|1
1724849770000|2024-08-28 12:56:10|133428|133228|133428|133228|133428|133228|133428|133228|1
1724849810000|2024-08-28 12:56:50|133427.5|133227.5|133427.5|133227.5|133428|133228|133427|133227|4
1724849820000|2024-08-28 12:57:00|133427|133227|133427.5|133227.5|133427.5|133227.5|133427|133227|2
1724849830000|2024-08-28 12:57:10|133428.5|133228.5|133428|133228|133428.5|133228.5|133427.5|133227.5|5
1724849840000|2024-08-28 12:57:20|133427.5|133227.5|133427|133227|133428.5|133228.5|133427|133227|4
1724849850000|2024-08-28 12:57:30|133428.5|133228.5|133428|133228|133428.5|133228.5|133427|133227|5
1724849860000|2024-08-28 12:57:40|133427.5|133227.5|133427|133227|133427.5|133227.5|133427|133227|2
1724849870000|2024-08-28 12:57:50|133428|133228|133428|133228|133428|133228|133428|133228|1
1724849880000|2024-08-28 12:58:00|133429|133229|133429|133229|133429|133229|133429|133229|1
1724849890000|2024-08-28 12:58:10|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|1
1724849910000|2024-08-28 12:58:30|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|1
1724849950000|2024-08-28 12:59:10|133429|133229|133428|133228|133429|133229|133428|133228|3
1724849970000|2024-08-28 12:59:30|133426.5|133226.5|133426.5|133226.5|133426.5|133226.5|133426.5|133226.5|1
1724849980000|2024-08-28 12:59:40|133424.5|133224.5|133424.5|133224.5|133424.5|133224.5|133424.5|133224.5|1
1724849990000|2024-08-28 12:59:50|133424|133224|133416.5|133216.5|133424|133224|133414|133214|6
1724850000000|2024-08-28 13:00:00|133406.6|133206.6|133389.1|133189.1|133406.6|133206.6|133389.1|133189.1|2
1724850060000|2024-08-28 13:01:00|133410|133210|133410|133210|133410|133210|133410|133210|1
1724850080000|2024-08-28 13:01:20|133397.1|133197.1|133411|133211|133411|133211|133397.1|133197.1|4
1724850090000|2024-08-28 13:01:30|133412|133212|133397.1|133197.1|133412|133212|133397.1|133197.1|4
1724850100000|2024-08-28 13:01:40|133412|133212|133405|133205|133412|133212|133397.1|133197.1|6
1724850110000|2024-08-28 13:01:50|133407|133207|133410|133210|133410|133210|133407|133207|2
1724850130000|2024-08-28 13:02:10|133412|133212|133412|133212|133413|133213|133397.1|133197.1|4
1724850140000|2024-08-28 13:02:20|133413|133213|133414|133214|133414|133214|133413|133213|2
1724850150000|2024-08-28 13:02:30|133397.1|133197.1|133404|133204|133412|133212|133397.1|133197.1|7
1724850160000|2024-08-28 13:02:40|133397.1|133197.1|133397.1|133197.1|133409|133209|133397|133197|5
1724850170000|2024-08-28 13:02:50|133406|133206|133401|133201|133406|133206|133393.1|133193.1|7
1724850180000|2024-08-28 13:03:00|133394.1|133194.1|133407|133207|133407|133207|133394.1|133194.1|5
1724850190000|2024-08-28 13:03:10|133395.1|133195.1|133407|133207|133407|133207|133395.1|133195.1|2
1724850200000|2024-08-28 13:03:20|133408|133208|133397.1|133197.1|133408|133208|133395.1|133195.1|5
1724850210000|2024-08-28 13:03:30|133407|133207|133397.1|133197.1|133407|133207|133396.1|133196.1|7
1724850220000|2024-08-28 13:03:40|133404|133204|133405|133205|133406|133206|133397.1|133197.1|5
1724850230000|2024-08-28 13:03:50|133397.1|133197.1|133395.1|133195.1|133404|133204|133394.1|133194.1|15
1724850240000|2024-08-28 13:04:00|133397.1|133197.1|133395|133195|133399|133199|133394.1|133194.1|4
1724850250000|2024-08-28 13:04:10|133394.1|133194.1|133399|133199|133399|133199|133394.1|133194.1|2
1724850260000|2024-08-28 13:04:20|133396.1|133196.1|133402|133202|133402|133202|133393|133193|8
1724850270000|2024-08-28 13:04:30|133397.1|133197.1|133411|133211|133411|133211|133395.1|133195.1|17
1724850280000|2024-08-28 13:04:40|133397.1|133197.1|133412|133212|133414|133214|133397.1|133197.1|14
1724850290000|2024-08-28 13:04:50|133397|133197|133397|133197|133411|133211|133397|133197|4
1724850300000|2024-08-28 13:05:00|133406|133206|133405|133205|133406|133206|133397|133197|3
1724850310000|2024-08-28 13:05:10|133407|133207|133411|133211|133411|133211|133397|133197|7
1724850320000|2024-08-28 13:05:20|133412|133212|133406.1|133206.1|133414|133214|133406.1|133206.1|5
1724850330000|2024-08-28 13:05:30|133417.5|133217.5|133417.5|133217.5|133417.5|133217.5|133417.5|133217.5|1
1724850340000|2024-08-28 13:05:40|133418.5|133218.5|133418|133218|133418.5|133218.5|133418|133218|3
1724850380000|2024-08-28 13:06:20|133417|133217|133417|133217|133417|133217|133417|133217|1
1724850390000|2024-08-28 13:06:30|133418|133218|133419|133219|133419|133219|133418|133218|2
1724850410000|2024-08-28 13:06:50|133420|133220|133420|133220|133420|133220|133420|133220|1
1724850430000|2024-08-28 13:07:10|133421|133221|133420.5|133220.5|133421|133221|133420.5|133220.5|2
1724850440000|2024-08-28 13:07:20|133420|133220|133419.5|133219.5|133420|133220|133419.5|133219.5|2
1724850460000|2024-08-28 13:07:40|133418|133218|133417.5|133217.5|133418|133218|133417.5|133217.5|2
1724850500000|2024-08-28 13:08:20|133417|133217|133416.5|133216.5|133417|133217|133416.5|133216.5|2
1724850560000|2024-08-28 13:09:20|133415.6|133215.6|133402.6|133202.6|133415.6|133215.6|133402.6|133202.6|7
1724850570000|2024-08-28 13:09:30|133406|133206|133404.5|133204.5|133406.5|133206.5|133404.5|133204.5|4
1724850580000|2024-08-28 13:09:40|133403.6|133203.6|133404.5|133204.5|133404.5|133204.5|133403.6|133203.6|4
1724850590000|2024-08-28 13:09:50|133405|133205|133403.5|133203.5|133405|133205|133403.5|133203.5|4
1724850600000|2024-08-28 13:10:00|133402.6|133202.6|133405.2|133205.2|133405.2|133205.2|133402.6|133202.6|6
1724850610000|2024-08-28 13:10:10|133404.2|133204.2|133416|133216|133416|133216|133402.4|133202.4|5
1724850620000|2024-08-28 13:10:20|133415|133215|133416|133216|133416|133216|133415|133215|2
1724850630000|2024-08-28 13:10:30|133415|133215|133410|133210|133415|133215|133410|133210|3
1724850640000|2024-08-28 13:10:40|133409|133209|133408.5|133208.5|133409|133209|133408.5|133208.5|2
1724850650000|2024-08-28 13:10:50|133409.5|133209.5|133410|133210|133410|133210|133409.5|133209.5|2
1724850660000|2024-08-28 13:11:00|133410.5|133210.5|133409|133209|133411.5|133211.5|133409|133209|6
1724850670000|2024-08-28 13:11:10|133408|133208|133407|133207|133408.5|133208.5|133407|133207|4
1724850680000|2024-08-28 13:11:20|133406|133206|133401|133201|133406|133206|133401|133201|4
1724850690000|2024-08-28 13:11:30|133399|133199|133392|133192|133399|133199|133392|133192|8
1724850700000|2024-08-28 13:11:40|133390.5|133190.5|133394|133194|133394|133194|133390.5|133190.5|5
1724850710000|2024-08-28 13:11:50|133396|133196|133397|133197|133397|133197|133395|133195|6
1724850720000|2024-08-28 13:12:00|133397.5|133197.5|133397.5|133197.5|133397.5|133197.5|133397.5|133197.5|1
1724850730000|2024-08-28 13:12:10|133396.5|133196.5|133393.5|133193.5|133396.5|133196.5|133393|133193|6
1724850740000|2024-08-28 13:12:20|133394.5|133194.5|133395|133195|133395|133195|133394.5|133194.5|2
1724850750000|2024-08-28 13:12:30|133395.5|133195.5|133402.5|133202.5|133402.5|133202.5|133395.5|133195.5|6
1724850760000|2024-08-28 13:12:40|133403.5|133203.5|133405.5|133205.5|133405.5|133205.5|133403.5|133203.5|4
1724850770000|2024-08-28 13:12:50|133406|133206|133410|133210|133410|133210|133406|133206|6
1724850780000|2024-08-28 13:13:00|133410.5|133210.5|133409|133209|133410.5|133210.5|133409|133209|3
1724850790000|2024-08-28 13:13:10|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|1
1724850800000|2024-08-28 13:13:20|133410|133210|133410|133210|133410|133210|133410|133210|1
1724850810000|2024-08-28 13:13:30|133409.5|133209.5|133401|133201|133409.5|133209.5|133401|133201|4
1724850820000|2024-08-28 13:13:40|133400.5|133200.5|133399.5|133199.5|133400.5|133200.5|133399|133199|3
1724850840000|2024-08-28 13:14:00|133400.5|133200.5|133400.5|133200.5|133400.5|133200.5|133400.5|133200.5|1
1724850850000|2024-08-28 13:14:10|133401.5|133201.5|133400.5|133200.5|133401.5|133201.5|133400.5|133200.5|5
1724850860000|2024-08-28 13:14:20|133400|133200|133400.5|133200.5|133400.5|133200.5|133400|133200|10
1724850870000|2024-08-28 13:14:30|133400|133200|133400.5|133200.5|133400.5|133200.5|133400|133200|2
1724850880000|2024-08-28 13:14:40|133400|133200|133402|133202|133402|133202|133400|133200|4
1724850920000|2024-08-28 13:15:20|133401.5|133201.5|133398|133198|133401.5|133201.5|133396.5|133196.5|13
1724850930000|2024-08-28 13:15:30|133397|133197|133397|133197|133399.5|133199.5|133397|133197|5
1724850940000|2024-08-28 13:15:40|133399|133199|133409.5|133209.5|133409.5|133209.5|133399|133199|9
1724850950000|2024-08-28 13:15:50|133410.5|133210.5|133413|133213|133413|133213|133410.5|133210.5|6
1724850960000|2024-08-28 13:16:00|133414|133214|133405.5|133205.5|133414|133214|133402|133202|12
1724850990000|2024-08-28 13:16:30|133404.5|133204.5|133401|133201|133406|133206|133401|133201|7
1724851000000|2024-08-28 13:16:40|133400.5|133200.5|133400.5|133200.5|133400.5|133200.5|133400.5|133200.5|1
1724851010000|2024-08-28 13:16:50|133402|133202|133404.5|133204.5|133404.5|133204.5|133402|133202|3
1724851040000|2024-08-28 13:17:20|133405.5|133205.5|133407|133207|133407.5|133207.5|133405.5|133205.5|4
1724851050000|2024-08-28 13:17:30|133406.5|133206.5|133406.5|133206.5|133406.5|133206.5|133405.5|133205.5|4
1724851070000|2024-08-28 13:17:50|133408|133208|133412|133212|133412|133212|133408|133208|3
1724851080000|2024-08-28 13:18:00|133412.5|133212.5|133412|133212|133413|133213|133412|133212|3
1724851100000|2024-08-28 13:18:20|133412.5|133212.5|133408|133208|133412.5|133212.5|133408|133208|4
1724851110000|2024-08-28 13:18:30|133407|133207|133401|133201|133407|133207|133401|133201|6
1724851120000|2024-08-28 13:18:40|133402|133202|133403|133203|133403|133203|133402|133202|2
1724851140000|2024-08-28 13:19:00|133404|133204|133407|133207|133407|133207|133404|133204|3
1724851150000|2024-08-28 13:19:10|133409|133209|133406|133206|133409|133209|133406|133206|4
1724851160000|2024-08-28 13:19:20|133406.5|133206.5|133412.5|133212.5|133412.5|133212.5|133406.5|133206.5|5
1724851170000|2024-08-28 13:19:30|133414|133214|133416.5|133216.5|133416.5|133216.5|133414|133214|4
1724851210000|2024-08-28 13:20:10|133418|133218|133420.5|133220.5|133420.5|133220.5|133418|133218|2
1724851220000|2024-08-28 13:20:20|133420|133220|133417|133217|133420|133220|133417|133217|5
1724851260000|2024-08-28 13:21:00|133419|133219|133423.5|133223.5|133423.5|133223.5|133419|133219|3
1724851270000|2024-08-28 13:21:10|133426|133226|133425|133225|133426|133226|133425|133225|3
1724851300000|2024-08-28 13:21:40|133426|133226|133426|133226|133426|133226|133426|133226|1
1724851390000|2024-08-28 13:23:10|133427.5|133227.5|133427.5|133227.5|133427.5|133227.5|133427.5|133227.5|1
1724851410000|2024-08-28 13:23:30|133423.5|133223.5|133422|133222|133423.5|133223.5|133420|133220|3
1724851420000|2024-08-28 13:23:40|133421.5|133221.5|133428|133228|133428|133228|133417.5|133217.5|7
1724851430000|2024-08-28 13:23:50|133427|133227|133429|133229|133429|133229|133427|133227|2
1724851440000|2024-08-28 13:24:00|133426|133226|133427|133227|133427|133227|133422|133222|5
1724851500000|2024-08-28 13:25:00|133426.5|133226.5|133426.5|133226.5|133426.5|133226.5|133426.5|133226.5|1
1724851510000|2024-08-28 13:25:10|133425.5|133225.5|133422.5|133222.5|133425.5|133225.5|133422.5|133222.5|4
1724851520000|2024-08-28 13:25:20|133423.5|133223.5|133422.5|133222.5|133424.5|133224.5|133422.5|133222.5|6
1724851530000|2024-08-28 13:25:30|133424|133224|133425|133225|133425|133225|133424|133224|2
1724851540000|2024-08-28 13:25:40|133424.5|133224.5|133422|133222|133424.5|133224.5|133422|133222|4
1724851550000|2024-08-28 13:25:50|133423.5|133223.5|133424|133224|133425.5|133225.5|133423.5|133223.5|4
1724851560000|2024-08-28 13:26:00|133426|133226|133426|133226|133426|133226|133426|133226|1
1724851590000|2024-08-28 13:26:30|133425|133225|133425|133225|133425|133225|133425|133225|1
1724851600000|2024-08-28 13:26:40|133426|133226|133426|133226|133426|133226|133426|133226|1
1724851610000|2024-08-28 13:26:50|133425|133225|133426|133226|133426|133226|133425|133225|2
1724851620000|2024-08-28 13:27:00|133427|133227|133427|133227|133427|133227|133427|133227|1
1724851660000|2024-08-28 13:27:40|133424|133224|133414.5|133214.5|133424|133224|133414.5|133214.5|2
1724851670000|2024-08-28 13:27:50|133411.5|133211.5|133411.5|133211.5|133411.5|133211.5|133410.5|133210.5|4
1724851680000|2024-08-28 13:28:00|133410.5|133210.5|133409.5|133209.5|133410.5|133210.5|133409.5|133209.5|2
1724851690000|2024-08-28 13:28:10|133408.5|133208.5|133407.5|133207.5|133408.5|133208.5|133407.5|133207.5|2
1724851700000|2024-08-28 13:28:20|133410|133210|133408|133208|133410|133210|133408|133208|3
1724851720000|2024-08-28 13:28:40|133408.5|133208.5|133408.5|133208.5|133408.5|133208.5|133408.5|133208.5|1
1724851780000|2024-08-28 13:29:40|133408|133208|133408|133208|133408|133208|133408|133208|1
1724851790000|2024-08-28 13:29:50|133408.5|133208.5|133408.5|133208.5|133408.5|133208.5|133408.5|133208.5|1
1724851800000|2024-08-28 13:30:00|133409|133209|133409|133209|133409|133209|133409|133209|1
1724851830000|2024-08-28 13:30:30|133409.5|133209.5|133409.5|133209.5|133409.5|133209.5|133409.5|133209.5|1
1724851840000|2024-08-28 13:30:40|133410|133210|133410.5|133210.5|133410.5|133210.5|133410|133210|2
1724851860000|2024-08-28 13:31:00|133411|133211|133411|133211|133412.5|133212.5|133410.5|133210.5|4
1724851890000|2024-08-28 13:31:30|133411.5|133211.5|133411.5|133211.5|133411.5|133211.5|133411.5|133211.5|1
1724851900000|2024-08-28 13:31:40|133412|133212|133413.5|133213.5|133413.5|133213.5|133412|133212|3
1724851940000|2024-08-28 13:32:20|133413|133213|133414|133214|133414|133214|133413|133213|3
1724851970000|2024-08-28 13:32:50|133414.5|133214.5|133414.5|133214.5|133414.5|133214.5|133414.5|133214.5|1
1724851980000|2024-08-28 13:33:00|133415|133215|133415|133215|133415|133215|133414.5|133214.5|3
1724852010000|2024-08-28 13:33:30|133414.5|133214.5|133424|133224|133425.5|133225.5|133414.5|133214.5|8
1724852020000|2024-08-28 13:33:40|133425.5|133225.5|133440.5|133240.5|133443|133243|133425.5|133225.5|5
1724852030000|2024-08-28 13:33:50|133440|133240|133432.5|133232.5|133440|133240|133431|133231|6
1724852040000|2024-08-28 13:34:00|133433|133233|133433|133233|133433|133233|133433|133233|1
1724852050000|2024-08-28 13:34:10|133432.5|133232.5|133432.5|133232.5|133432.5|133232.5|133432.5|133232.5|1
1724852060000|2024-08-28 13:34:20|133433|133233|133431|133231|133433|133233|133431|133231|4
1724852070000|2024-08-28 13:34:30|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|1
1724852080000|2024-08-28 13:34:40|133429|133229|133429|133229|133429|133229|133428.5|133228.5|3
1724852090000|2024-08-28 13:34:50|133428.5|133228.5|133428.5|133228.5|133430|133230|133428.5|133228.5|10
1724852100000|2024-08-28 13:35:00|133429|133229|133436.5|133236.5|133436.5|133236.5|133429|133229|5
1724852110000|2024-08-28 13:35:10|133437|133237|133437|133237|133437|133237|133437|133237|1
1724852120000|2024-08-28 13:35:20|133436.5|133236.5|133436.5|133236.5|133436.5|133236.5|133436.5|133236.5|1
1724852130000|2024-08-28 13:35:30|133436|133236|133435.5|133235.5|133436|133236|133435|133235|3
1724852140000|2024-08-28 13:35:40|133436|133236|133436|133236|133436|133236|133436|133236|1
1724852150000|2024-08-28 13:35:50|133435.5|133235.5|133434|133234|133435.5|133235.5|133431.5|133231.5|9
1724852160000|2024-08-28 13:36:00|133433.5|133233.5|133435.5|133235.5|133435.5|133235.5|133433.5|133233.5|4
1724852170000|2024-08-28 13:36:10|133433.5|133233.5|133431.5|133231.5|133433.5|133233.5|133431.5|133231.5|4
1724852180000|2024-08-28 13:36:20|133432|133232|133430.5|133230.5|133432.5|133232.5|133430.5|133230.5|8
1724852210000|2024-08-28 13:36:50|133430|133230|133430|133230|133430|133230|133430|133230|1
1724852230000|2024-08-28 13:37:10|133429.5|133229.5|133429|133229|133429.5|133229.5|133428.5|133228.5|3
1724852240000|2024-08-28 13:37:20|133429.5|133229.5|133427|133227|133430|133230|133427|133227|7
1724852250000|2024-08-28 13:37:30|133426|133226|133425.5|133225.5|133426|133226|133425.5|133225.5|2
1724852270000|2024-08-28 13:37:50|133425|133225|133421.5|133221.5|133425|133225|133421.5|133221.5|4
1724852280000|2024-08-28 13:38:00|133422.5|133222.5|133422.5|133222.5|133422.5|133222.5|133422.5|133222.5|1
1724852300000|2024-08-28 13:38:20|133422|133222|133419.5|133219.5|133422|133222|133419.5|133219.5|2
1724852310000|2024-08-28 13:38:30|133419|133219|133415|133215|133419|133219|133415|133215|6
1724852320000|2024-08-28 13:38:40|133414.5|133214.5|133410.5|133210.5|133414.5|133214.5|133410.5|133210.5|6
1724852330000|2024-08-28 13:38:50|133409.5|133209.5|133405.5|133205.5|133409.5|133209.5|133405.5|133205.5|6
1724852340000|2024-08-28 13:39:00|133406|133206|133407.5|133207.5|133407.5|133207.5|133404|133204|8
1724852350000|2024-08-28 13:39:10|133408|133208|133409.5|133209.5|133409.5|133209.5|133408|133208|3
1724852360000|2024-08-28 13:39:20|133408|133208|133409.5|133209.5|133410.5|133210.5|133408|133208|6
1724852370000|2024-08-28 13:39:30|133410|133210|133410.5|133210.5|133410.5|133210.5|133409.5|133209.5|6
1724852380000|2024-08-28 13:39:40|133411|133211|133415.5|133215.5|133415.5|133215.5|133411|133211|3
1724852400000|2024-08-28 13:40:00|133417|133217|133424|133224|133424|133224|133417|133217|4
1724852410000|2024-08-28 13:40:10|133423.5|133223.5|133423.5|133223.5|133423.5|133223.5|133423.5|133223.5|1
1724852430000|2024-08-28 13:40:30|133424|133224|133424|133224|133424|133224|133423.5|133223.5|3
1724852440000|2024-08-28 13:40:40|133425|133225|133430.5|133230.5|133430.5|133230.5|133425|133225|4
1724852450000|2024-08-28 13:40:50|133430|133230|133429|133229|133430|133230|133428|133228|4
1724852470000|2024-08-28 13:41:10|133428.5|133228.5|133423.5|133223.5|133432.5|133232.5|133423.5|133223.5|6
1724852480000|2024-08-28 13:41:20|133424|133224|133423|133223|133424|133224|133423|133223|2
1724852490000|2024-08-28 13:41:30|133422|133222|133430|133230|133430|133230|133422|133222|11
1724852500000|2024-08-28 13:41:40|133431|133231|133434.5|133234.5|133435|133235|133431|133231|5
1724852510000|2024-08-28 13:41:50|133432.5|133232.5|133412.5|133212.5|133434.5|133234.5|133412.5|133212.5|9
1724852520000|2024-08-28 13:42:00|133429.5|133229.5|133428.5|133228.5|133436.5|133236.5|133426|133226|11
1724852530000|2024-08-28 13:42:10|133427.5|133227.5|133419|133219|133427.5|133227.5|133418.5|133218.5|9
1724852540000|2024-08-28 13:42:20|133421|133221|133434.5|133234.5|133434.5|133234.5|133421|133221|6
1724852550000|2024-08-28 13:42:30|133434.1|133234.1|133436|133236|133436.5|133236.5|133434.1|133234.1|5
1724852560000|2024-08-28 13:42:40|133437|133237|133441|133241|133441|133241|133437|133237|8
1724852570000|2024-08-28 13:42:50|133442|133242|133447|133247|133448|133248|133442|133242|9
1724852580000|2024-08-28 13:43:00|133448|133248|133451|133251|133451|133251|133448|133248|4
1724852590000|2024-08-28 13:43:10|133452|133252|133454.5|133254.5|133454.5|133254.5|133452|133252|4
1724852600000|2024-08-28 13:43:20|133453|133253|133452.5|133252.5|133453|133253|133452|133252|3
1724852610000|2024-08-28 13:43:30|133453.5|133253.5|133454.5|133254.5|133456|133256|133453.5|133253.5|6
1724852620000|2024-08-28 13:43:40|133452|133252|133443|133243|133452|133252|133442|133242|8
1724852630000|2024-08-28 13:43:50|133441|133241|133441.5|133241.5|133442|133242|133440|133240|7
1724852640000|2024-08-28 13:44:00|133442.5|133242.5|133432|133232|133449.5|133249.5|133432|133232|13
1724852650000|2024-08-28 13:44:10|133433|133233|133434|133234|133434|133234|133433|133233|2
1724852660000|2024-08-28 13:44:20|133431|133231|133426|133226|133431|133231|133426|133226|5
1724852670000|2024-08-28 13:44:30|133427|133227|133432|133232|133434|133234|133427|133227|10
1724852680000|2024-08-28 13:44:40|133429.5|133229.5|133432|133232|133434|133234|133429.5|133229.5|10
1724852690000|2024-08-28 13:44:50|133433|133233|133442|133242|133442|133242|133431.5|133231.5|10
1724852700000|2024-08-28 13:45:00|133441.5|133241.5|133436.5|133236.5|133441.5|133241.5|133428.5|133228.5|16
1724852710000|2024-08-28 13:45:10|133435.5|133235.5|133435|133235|133435.5|133235.5|133429.5|133229.5|6
1724852720000|2024-08-28 13:45:20|133433|133233|133435.5|133235.5|133440|133240|133429.5|133229.5|14
1724852730000|2024-08-28 13:45:30|133436.5|133236.5|133440|133240|133441.5|133241.5|133436.5|133236.5|10
1724852740000|2024-08-28 13:45:40|133439.5|133239.5|133439.5|133239.5|133439.5|133239.5|133439.5|133239.5|1
1724852750000|2024-08-28 13:45:50|133440.5|133240.5|133442.5|133242.5|133442.5|133242.5|133440.5|133240.5|3
1724852760000|2024-08-28 13:46:00|133443.5|133243.5|133435|133235|133445.5|133245.5|133433.5|133233.5|11
1724852770000|2024-08-28 13:46:10|133434|133234|133437.5|133237.5|133437.5|133237.5|133433|133233|7
1724852780000|2024-08-28 13:46:20|133439|133239|133439.5|133239.5|133439.5|133239.5|133439|133239|2
1724852790000|2024-08-28 13:46:30|133440.5|133240.5|133435|133235|133440.5|133240.5|133430|133230|12
1724852800000|2024-08-28 13:46:40|133435.5|133235.5|133436|133236|133439.5|133239.5|133435.5|133235.5|8
1724852810000|2024-08-28 13:46:50|133433|133233|133437|133237|133437|133237|133433|133233|5
1724852820000|2024-08-28 13:47:00|133434.5|133234.5|133426|133226|133436.5|133236.5|133426|133226|6
1724852830000|2024-08-28 13:47:10|133426.5|133226.5|133436|133236|133436|133236|133426.5|133226.5|8
1724852840000|2024-08-28 13:47:20|133431|133231|133430.5|133230.5|133434|133234|133429|133229|9
1724852850000|2024-08-28 13:47:30|133429|133229|133428|133228|133431|133231|133427|133227|10
1724852860000|2024-08-28 13:47:40|133430|133230|133425|133225|133431.5|133231.5|133421|133221|12
1724852870000|2024-08-28 13:47:50|133423|133223|133421.5|133221.5|133424.5|133224.5|133418.5|133218.5|11
1724852880000|2024-08-28 13:48:00|133423.5|133223.5|133423.5|133223.5|133425.5|133225.5|133423.5|133223.5|4
1724852890000|2024-08-28 13:48:10|133423|133223|133418.5|133218.5|133423.5|133223.5|133416.5|133216.5|11
1724852900000|2024-08-28 13:48:20|133420|133220|133425|133225|133425|133225|133420|133220|4
1724852910000|2024-08-28 13:48:30|133423.5|133223.5|133421|133221|133423.5|133223.5|133418.5|133218.5|9
1724852920000|2024-08-28 13:48:40|133422.5|133222.5|133426|133226|133426|133226|133418.5|133218.5|7
1724852940000|2024-08-28 13:49:00|133425|133225|133422|133222|133425|133225|133417.5|133217.5|5
1724852950000|2024-08-28 13:49:10|133421|133221|133423|133223|133423|133223|133419.5|133219.5|8
1724852960000|2024-08-28 13:49:20|133425.5|133225.5|133416|133216|133425.5|133225.5|133416|133216|9
1724852970000|2024-08-28 13:49:30|133417|133217|133421|133221|133421|133221|133417|133217|5
1724852990000|2024-08-28 13:49:50|133421.5|133221.5|133417|133217|133421.5|133221.5|133417|133217|4
1724853000000|2024-08-28 13:50:00|133415.5|133215.5|133419|133219|133423|133223|133415.5|133215.5|10
1724853010000|2024-08-28 13:50:10|133417|133217|133416.5|133216.5|133419.5|133219.5|133416|133216|7
1724853020000|2024-08-28 13:50:20|133417.5|133217.5|133421|133221|133422|133222|133417|133217|17
1724853030000|2024-08-28 13:50:30|133419.5|133219.5|133419|133219|133423|133223|133418.5|133218.5|13
1724853040000|2024-08-28 13:50:40|133418.5|133218.5|133421|133221|133421|133221|133418.5|133218.5|3
1724853050000|2024-08-28 13:50:50|133420.5|133220.5|133419|133219|133420.5|133220.5|133419|133219|3
1724853060000|2024-08-28 13:51:00|133418.5|133218.5|133413|133213|133418.5|133218.5|133413|133213|9
1724853070000|2024-08-28 13:51:10|133414|133214|133407.5|133207.5|133418|133218|133407|133207|15
1724853080000|2024-08-28 13:51:20|133408.5|133208.5|133409.5|133209.5|133409.5|133209.5|133406|133206|5
1724853090000|2024-08-28 13:51:30|133411|133211|133398|133198|133416|133216|133396.5|133196.5|12
1724853100000|2024-08-28 13:51:40|133398.5|133198.5|133397|133197|133398.5|133198.5|133396.5|133196.5|4
1724853110000|2024-08-28 13:51:50|133396.5|133196.5|133396.5|133196.5|133396.5|133196.5|133396.5|133196.5|1
1724853120000|2024-08-28 13:52:00|133397|133197|133396.5|133196.5|133397|133197|133396.5|133196.5|2
1724853130000|2024-08-28 13:52:10|133399.5|133199.5|133399|133199|133399.5|133199.5|133399|133199|2
1724853140000|2024-08-28 13:52:20|133399.5|133199.5|133398|133198|133399.5|133199.5|133398|133198|3
1724853150000|2024-08-28 13:52:30|133396.5|133196.5|133395|133195|133398|133198|133395|133195|7
1724853160000|2024-08-28 13:52:40|133395.5|133195.5|133397.5|133197.5|133397.5|133197.5|133395.5|133195.5|3
1724853170000|2024-08-28 13:52:50|133398|133198|133397.5|133197.5|133398|133198|133397.5|133197.5|2
1724853180000|2024-08-28 13:53:00|133398|133198|133407|133207|133407|133207|133398|133198|9
1724853190000|2024-08-28 13:53:10|133406|133206|133402.5|133202.5|133406|133206|133400|133200|8
1724853200000|2024-08-28 13:53:20|133403.5|133203.5|133406|133206|133406|133206|133403.5|133203.5|4
1724853220000|2024-08-28 13:53:40|133407|133207|133407|133207|133407|133207|133407|133207|1
1724853230000|2024-08-28 13:53:50|133408|133208|133407.5|133207.5|133408|133208|133407.5|133207.5|2
1724853240000|2024-08-28 13:54:00|133408|133208|133408|133208|133408|133208|133408|133208|1
1724853270000|2024-08-28 13:54:30|133407.5|133207.5|133407.5|133207.5|133407.5|133207.5|133407.5|133207.5|1
1724853280000|2024-08-28 13:54:40|133408|133208|133408|133208|133408|133208|133408|133208|1
1724853300000|2024-08-28 13:55:00|133409.5|133209.5|133408.5|133208.5|133409.5|133209.5|133408.5|133208.5|2
1724853310000|2024-08-28 13:55:10|133408|133208|133408.5|133208.5|133408.5|133208.5|133407.5|133207.5|4
1724853320000|2024-08-28 13:55:20|133408|133208|133408|133208|133408|133208|133408|133208|1
1724853330000|2024-08-28 13:55:30|133410|133210|133410.5|133210.5|133411|133211|133410|133210|3
1724853340000|2024-08-28 13:55:40|133413|133213|133413.5|133213.5|133414.5|133214.5|133413|133213|7
1724853350000|2024-08-28 13:55:50|133413|133213|133414|133214|133414|133214|133413|133213|4
1724853360000|2024-08-28 13:56:00|133413|133213|133412|133212|133413.5|133213.5|133412|133212|7
1724853370000|2024-08-28 13:56:10|133413|133213|133412|133212|133413.5|133213.5|133411.5|133211.5|7
1724853380000|2024-08-28 13:56:20|133411.5|133211.5|133411|133211|133411.5|133211.5|133411|133211|2
1724853390000|2024-08-28 13:56:30|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|1
1724853400000|2024-08-28 13:56:40|133411|133211|133411|133211|133411|133211|133411|133211|1
1724853410000|2024-08-28 13:56:50|133410.5|133210.5|133410|133210|133411|133211|133410|133210|4
1724853420000|2024-08-28 13:57:00|133412.5|133212.5|133420|133220|133424|133224|133412.5|133212.5|11
1724853430000|2024-08-28 13:57:10|133419.5|133219.5|133420|133220|133420|133220|133419.5|133219.5|2
1724853440000|2024-08-28 13:57:20|133420.5|133220.5|133427.5|133227.5|133427.5|133227.5|133420.5|133220.5|11
1724853450000|2024-08-28 13:57:30|133427.1|133227.1|133427|133227|133427.1|133227.1|133423.5|133223.5|8
1724853460000|2024-08-28 13:57:40|133427.5|133227.5|133426.5|133226.5|133428|133228|133426.5|133226.5|3
1724853470000|2024-08-28 13:57:50|133427.5|133227.5|133420|133220|133432.5|133232.5|133419.5|133219.5|11
1724853480000|2024-08-28 13:58:00|133420.5|133220.5|133423|133223|133424|133224|133420.5|133220.5|6
1724853490000|2024-08-28 13:58:10|133424|133224|133423.5|133223.5|133426|133226|133423.5|133223.5|4
1724853500000|2024-08-28 13:58:20|133425.5|133225.5|133423.5|133223.5|133427.5|133227.5|133423.5|133223.5|5
1724853510000|2024-08-28 13:58:30|133419|133219|133419|133219|133419|133219|133419|133219|1
1724853520000|2024-08-28 13:58:40|133418|133218|133409.1|133209.1|133418|133218|133409.1|133209.1|9
1724853530000|2024-08-28 13:58:50|133408|133208|133413|133213|133413|133213|133408|133208|5
1724853540000|2024-08-28 13:59:00|133417.5|133217.5|133425.5|133225.5|133425.5|133225.5|133417.5|133217.5|7
1724853550000|2024-08-28 13:59:10|133426.5|133226.5|133424|133224|133432.1|133232.1|133424|133224|11
1724853560000|2024-08-28 13:59:20|133429|133229|133427|133227|133433.5|133233.5|133425|133225|8
1724853570000|2024-08-28 13:59:30|133426|133226|133434.1|133234.1|133434.1|133234.1|133418.5|133218.5|15
1724853580000|2024-08-28 13:59:40|133434.5|133234.5|133435.5|133235.5|133435.5|133235.5|133434.5|133234.5|2
1724853590000|2024-08-28 13:59:50|133434.5|133234.5|133431.5|133231.5|133434.5|133234.5|133423|133223|11
1724853600000|2024-08-28 14:00:00|133430.5|133230.5|133426|133226|133430.5|133230.5|133426|133226|5
1724853610000|2024-08-28 14:00:10|133424|133224|133421.5|133221.5|133424|133224|133421|133221|6
1724853620000|2024-08-28 14:00:20|133423.5|133223.5|133423.5|133223.5|133423.5|133223.5|133423.5|133223.5|1
1724853630000|2024-08-28 14:00:30|133422.5|133222.5|133422.5|133222.5|133422.5|133222.5|133422.5|133222.5|1
1724853640000|2024-08-28 14:00:40|133423|133223|133423|133223|133423|133223|133423|133223|1
1724853650000|2024-08-28 14:00:50|133422|133222|133421|133221|133424|133224|133413.5|133213.5|12
1724853660000|2024-08-28 14:01:00|133420|133220|133412.5|133212.5|133420|133220|133411|133211|6
1724853670000|2024-08-28 14:01:10|133413|133213|133410|133210|133413|133213|133410|133210|8
1724853680000|2024-08-28 14:01:20|133409.5|133209.5|133409.5|133209.5|133409.5|133209.5|133409.5|133209.5|1
1724853700000|2024-08-28 14:01:40|133409|133209|133409|133209|133409|133209|133409|133209|1
1724853710000|2024-08-28 14:01:50|133408.5|133208.5|133408|133208|133408.5|133208.5|133408|133208|2
1724853720000|2024-08-28 14:02:00|133407.5|133207.5|133412|133212|133412|133212|133407.5|133207.5|3
1724853730000|2024-08-28 14:02:10|133413|133213|133411.5|133211.5|133413|133213|133409.5|133209.5|13
1724853740000|2024-08-28 14:02:20|133412|133212|133408|133208|133412|133212|133391.5|133191.5|8
1724853750000|2024-08-28 14:02:30|133407.5|133207.5|133407.5|133207.5|133408.1|133208.1|133407.5|133207.5|5
1724853760000|2024-08-28 14:02:40|133406.5|133206.5|133405.5|133205.5|133406.5|133206.5|133405.5|133205.5|2
1724853770000|2024-08-28 14:02:50|133403.5|133203.5|133401|133201|133403.5|133203.5|133399.5|133199.5|8
1724853780000|2024-08-28 14:03:00|133401.5|133201.5|133402.5|133202.5|133402.5|133202.5|133401.5|133201.5|2
1724853800000|2024-08-28 14:03:20|133401.5|133201.5|133406|133206|133407.5|133207.5|133396.5|133196.5|9
1724853810000|2024-08-28 14:03:30|133401|133201|133409.5|133209.5|133409.5|133209.5|133401|133201|3
1724853820000|2024-08-28 14:03:40|133406|133206|133408|133208|133408|133208|133406|133206|3
1724853830000|2024-08-28 14:03:50|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|133408.5|133208.5|3
1724853840000|2024-08-28 14:04:00|133408.5|133208.5|133401|133201|133409|133209|133401|133201|5
1724853850000|2024-08-28 14:04:10|133397.5|133197.5|133398.5|133198.5|133406|133206|133397.5|133197.5|4
1724853860000|2024-08-28 14:04:20|133402|133202|133405|133205|133413|133213|133402|133202|10
1724853890000|2024-08-28 14:04:50|133406|133206|133407.5|133207.5|133407.5|133207.5|133406|133206|2
1724853900000|2024-08-28 14:05:00|133408|133208|133408|133208|133408|133208|133408|133208|1
1724853910000|2024-08-28 14:05:10|133407|133207|133389.5|133189.5|133407|133207|133389.5|133189.5|7
1724853920000|2024-08-28 14:05:20|133388.5|133188.5|133396.5|133196.5|133396.5|133196.5|133388.5|133188.5|4
1724853930000|2024-08-28 14:05:30|133393|133193|133391|133191|133393|133193|133391|133191|3
1724853940000|2024-08-28 14:05:40|133391.2|133191.2|133396.8|133196.8|133396.9|133196.9|133391.2|133191.2|6
1724853950000|2024-08-28 14:05:50|133392.8|133192.8|133399.2|133199.2|133399.2|133199.2|133392.8|133192.8|6
1724853960000|2024-08-28 14:06:00|133398.4|133198.4|133392.3|133192.3|133398.4|133198.4|133392.3|133192.3|3
1724853970000|2024-08-28 14:06:10|133395.2|133195.2|133405.9|133205.9|133405.9|133205.9|133395.2|133195.2|7
1724853980000|2024-08-28 14:06:20|133406.8|133206.8|133406.4|133206.4|133407.4|133207.4|133405.6|133205.6|5
1724853990000|2024-08-28 14:06:30|133407.4|133207.4|133409.2|133209.2|133409.2|133209.2|133407.4|133207.4|3
1724854000000|2024-08-28 14:06:40|133409.8|133209.8|133411.4|133211.4|133414.1|133214.1|133409.8|133209.8|8
1724854010000|2024-08-28 14:06:50|133411.3|133211.3|133409.8|133209.8|133411.9|133211.9|133409.8|133209.8|4
1724854020000|2024-08-28 14:07:00|133409|133209|133408.9|133208.9|133409|133209|133408.9|133208.9|2
1724854030000|2024-08-28 14:07:10|133404.9|133204.9|133386.5|133186.5|133404.9|133204.9|133386.5|133186.5|8
1724854040000|2024-08-28 14:07:20|133385.5|133185.5|133388|133188|133389|133189|133385.5|133185.5|5
1724854050000|2024-08-28 14:07:30|133387.5|133187.5|133386.5|133186.5|133387.5|133187.5|133386|133186|4
1724854060000|2024-08-28 14:07:40|133387|133187|133385.5|133185.5|133389.5|133189.5|133385.5|133185.5|7
1724854070000|2024-08-28 14:07:50|133384.5|133184.5|133388|133188|133388|133188|133384.5|133184.5|6
1724854080000|2024-08-28 14:08:00|133385|133185|133387|133187|133387|133187|133382.5|133182.5|8
1724854090000|2024-08-28 14:08:10|133385.5|133185.5|133391|133191|133391|133191|133384.5|133184.5|4
1724854100000|2024-08-28 14:08:20|133392|133192|133392|133192|133392|133192|133392|133192|1
1724854110000|2024-08-28 14:08:30|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|1
1724854120000|2024-08-28 14:08:40|133386|133186|133375.5|133175.5|133386|133186|133374|133174|5
1724854130000|2024-08-28 14:08:50|133377|133177|133376.5|133176.5|133377|133177|133376.5|133176.5|2
1724854140000|2024-08-28 14:09:00|133376|133176|133374.5|133174.5|133376.5|133176.5|133374.5|133174.5|9
1724854150000|2024-08-28 14:09:10|133375.5|133175.5|133388.5|133188.5|133390|133190|133375.5|133175.5|9
1724854160000|2024-08-28 14:09:20|133390|133190|133391.5|133191.5|133394.5|133194.5|133390|133190|6
1724854170000|2024-08-28 14:09:30|133390.5|133190.5|133392|133192|133393.5|133193.5|133390|133190|7
1724854190000|2024-08-28 14:09:50|133390.5|133190.5|133383.5|133183.5|133390.5|133190.5|133383.1|133183.1|5
1724854200000|2024-08-28 14:10:00|133385|133185|133375.5|133175.5|133387|133187|133375.5|133175.5|9
1724854210000|2024-08-28 14:10:10|133368|133168|133369.1|133169.1|133373.5|133173.5|133368|133168|8
1724854220000|2024-08-28 14:10:20|133368.1|133168.1|133364|133164|133368.1|133168.1|133361.5|133161.5|3
1724854240000|2024-08-28 14:10:40|133364.5|133164.5|133366.5|133166.5|133369|133169|133364|133164|4
1724854250000|2024-08-28 14:10:50|133367.5|133167.5|133365|133165|133370|133170|133365|133165|9
1724854260000|2024-08-28 14:11:00|133365.5|133165.5|133365.5|133165.5|133366.5|133166.5|133365.5|133165.5|3
1724854270000|2024-08-28 14:11:10|133366|133166|133365.5|133165.5|133372.5|133172.5|133365.5|133165.5|10
1724854280000|2024-08-28 14:11:20|133364.5|133164.5|133363.5|133163.5|133364.5|133164.5|133361.5|133161.5|4
1724854300000|2024-08-28 14:11:40|133362.5|133162.5|133364|133164|133364|133164|133362.5|133162.5|4
1724854310000|2024-08-28 14:11:50|133363|133163|133364.5|133164.5|133364.5|133164.5|133363|133163|4
1724854330000|2024-08-28 14:12:10|133363.5|133163.5|133365.5|133165.5|133365.5|133165.5|133363.5|133163.5|3
1724854340000|2024-08-28 14:12:20|133364.5|133164.5|133364.5|133164.5|133364.5|133164.5|133364.5|133164.5|1
1724854370000|2024-08-28 14:12:50|133363.5|133163.5|133364.5|133164.5|133364.5|133164.5|133363.5|133163.5|2
1724854390000|2024-08-28 14:13:10|133365|133165|133365|133165|133365|133165|133365|133165|1
1724854400000|2024-08-28 14:13:20|133365.5|133165.5|133365|133165|133365.5|133165.5|133365|133165|4
1724854420000|2024-08-28 14:13:40|133365.5|133165.5|133375|133175|133375|133175|133365.5|133165.5|6
1724854430000|2024-08-28 14:13:50|133374|133174|133370|133170|133374|133174|133369.5|133169.5|4
1724854440000|2024-08-28 14:14:00|133370.5|133170.5|133371.5|133171.5|133373|133173|133369.5|133169.5|5
1724854450000|2024-08-28 14:14:10|133372.5|133172.5|133379|133179|133379|133179|133372.5|133172.5|5
1724854460000|2024-08-28 14:14:20|133379.5|133179.5|133379.5|133179.5|133382.5|133182.5|133379.5|133179.5|7
1724854470000|2024-08-28 14:14:30|133378.5|133178.5|133377.5|133177.5|133378.5|133178.5|133377.5|133177.5|2
1724854490000|2024-08-28 14:14:50|133378.5|133178.5|133388.5|133188.5|133389.5|133189.5|133378.5|133178.5|10
1724854500000|2024-08-28 14:15:00|133389|133189|133392.5|133192.5|133392.5|133192.5|133389|133189|8
1724854510000|2024-08-28 14:15:10|133393.5|133193.5|133393|133193|133393.5|133193.5|133392.5|133192.5|4
1724854520000|2024-08-28 14:15:20|133392|133192|133394|133194|133395|133195|133391.5|133191.5|7
1724854530000|2024-08-28 14:15:30|133395|133195|133394.5|133194.5|133395|133195|133394.5|133194.5|2
1724854540000|2024-08-28 14:15:40|133394|133194|133395|133195|133395|133195|133394|133194|2
1724854550000|2024-08-28 14:15:50|133394|133194|133393.5|133193.5|133394|133194|133393|133193|3
1724854560000|2024-08-28 14:16:00|133395|133195|133377|133177|133395|133195|133377|133177|8
1724854570000|2024-08-28 14:16:10|133379|133179|133373|133173|133380|133180|133373|133173|8
1724854580000|2024-08-28 14:16:20|133375|133175|133374|133174|133378|133178|133370.5|133170.5|15
1724854590000|2024-08-28 14:16:30|133372.5|133172.5|133366|133166|133374|133174|133366|133166|13
1724854600000|2024-08-28 14:16:40|133367|133167|133366|133166|133367|133167|133366|133166|2
1724854610000|2024-08-28 14:16:50|133365|133165|133364.5|133164.5|133366|133166|133364.5|133164.5|5
1724854620000|2024-08-28 14:17:00|133365|133165|133375.5|133175.5|133387|133187|133365|133165|10
1724854630000|2024-08-28 14:17:10|133370.5|133170.5|133368|133168|133374.1|133174.1|133368|133168|13
1724854640000|2024-08-28 14:17:20|133369|133169|133368.5|133168.5|133370.5|133170.5|133366|133166|14
1724854650000|2024-08-28 14:17:30|133369|133169|133368|133168|133369|133169|133368|133168|2
1724854660000|2024-08-28 14:17:40|133367.5|133167.5|133364.5|133164.5|133368.5|133168.5|133364.5|133164.5|12
1724854670000|2024-08-28 14:17:50|133338|133138|133337.5|133137.5|133338|133138|133335|133135|3
1724854700000|2024-08-28 14:18:20|133354.1|133154.1|133350.1|133150.1|133394.5|133194.5|133350.1|133150.1|5
1724854710000|2024-08-28 14:18:30|133350.5|133150.5|133350.5|133150.5|133350.5|133150.5|133350.5|133150.5|1
1724854720000|2024-08-28 14:18:40|133310.5|133110.5|133305.5|133105.5|133310.5|133110.5|133305.5|133105.5|3
1724854730000|2024-08-28 14:18:50|133317.5|133117.5|133330.5|133130.5|133332.1|133132.1|133317.5|133117.5|11
1724854740000|2024-08-28 14:19:00|133329.5|133129.5|133322.5|133122.5|133330.1|133130.1|133321.5|133121.5|9
1724854750000|2024-08-28 14:19:10|133323|133123|133322|133122|133323.5|133123.5|133321|133121|10
1724854760000|2024-08-28 14:19:20|133323.5|133123.5|133321.5|133121.5|133326|133126|133320.1|133120.1|14
1724854770000|2024-08-28 14:19:30|133324.5|133124.5|133310|133110|133326|133126|133310|133110|6
1724854780000|2024-08-28 14:19:40|133310.1|133110.1|133310.1|133110.1|133310.1|133110.1|133310.1|133110.1|1
1724854810000|2024-08-28 14:20:10|133309.1|133109.1|133309.5|133109.5|133309.5|133109.5|133309.1|133109.1|2
1724854820000|2024-08-28 14:20:20|133285.1|133085.1|133262|133062|133297.1|133097.1|133258.5|133058.5|15
1724854830000|2024-08-28 14:20:30|133283|133083|133282|133082|133283|133083|133273|133073|8
1724854840000|2024-08-28 14:20:40|133281.1|133081.1|133276.1|133076.1|133289|133089|133276.1|133076.1|11
1724854850000|2024-08-28 14:20:50|133277.2|133077.2|133287.1|133087.1|133289.1|133089.1|133276|133076|11
1724854860000|2024-08-28 14:21:00|133288.1|133088.1|133278.5|133078.5|133288.1|133088.1|133274|133074|12
1724854870000|2024-08-28 14:21:10|133277.1|133077.1|133271.8|133071.8|133285|133085|133270|133070|15
1724854880000|2024-08-28 14:21:20|133271.1|133071.1|133273.5|133073.5|133274|133074|133268.1|133068.1|9
1724854890000|2024-08-28 14:21:30|133270.5|133070.5|133245.1|133045.1|133270.5|133070.5|133235|133035|8
1724854900000|2024-08-28 14:21:40|133244.5|133044.5|133243.1|133043.1|133244.5|133044.5|133243.1|133043.1|6
1724854910000|2024-08-28 14:21:50|133243|133043|133255.5|133055.5|133264|133064|133242|133042|5
1724854920000|2024-08-28 14:22:00|133254|133054|133251.5|133051.5|133254|133054|133251.5|133051.5|9
1724854930000|2024-08-28 14:22:10|133252|133052|133250|133050|133252|133052|133249|133049|5
1724854940000|2024-08-28 14:22:20|133250.5|133050.5|133250|133050|133250.5|133050.5|133249.5|133049.5|3
1724854950000|2024-08-28 14:22:30|133248.5|133048.5|133248.1|133048.1|133249|133049|133248|133048|4
1724854960000|2024-08-28 14:22:40|133247.1|133047.1|133259.5|133059.5|133259.5|133059.5|133247.1|133047.1|8
1724854970000|2024-08-28 14:22:50|133265.1|133065.1|133258.5|133058.5|133265.1|133065.1|133254.1|133054.1|13
1724854980000|2024-08-28 14:23:00|133258.1|133058.1|133260.1|133060.1|133263.5|133063.5|133255.5|133055.5|7
1724854990000|2024-08-28 14:23:10|133261.1|133061.1|133256.5|133056.5|133263.1|133063.1|133256.1|133056.1|12
1724855000000|2024-08-28 14:23:20|133260.1|133060.1|133271|133071|133271|133071|133260.1|133060.1|9
1724855010000|2024-08-28 14:23:30|133272.1|133072.1|133271.5|133071.5|133272.1|133072.1|133267.1|133067.1|8
1724855020000|2024-08-28 14:23:40|133272.5|133072.5|133278.5|133078.5|133278.5|133078.5|133272.5|133072.5|5
1724855030000|2024-08-28 14:23:50|133278.1|133078.1|133278|133078|133281.1|133081.1|133278|133078|4
1724855050000|2024-08-28 14:24:10|133275.5|133075.5|133277.5|133077.5|133277.5|133077.5|133275.5|133075.5|2
1724855060000|2024-08-28 14:24:20|133274|133074|133270.5|133070.5|133274|133074|133270|133070|6
1724855070000|2024-08-28 14:24:30|133270|133070|133277.5|133077.5|133277.5|133077.5|133270|133070|2
1724855080000|2024-08-28 14:24:40|133275.5|133075.5|133270|133070|133276.5|133076.5|133269.2|133069.2|6
1724855090000|2024-08-28 14:24:50|133271|133071|133271|133071|133271.5|133071.5|133270.5|133070.5|4
1724855100000|2024-08-28 14:25:00|133269.5|133069.5|133270.5|133070.5|133271.5|133071.5|133269|133069|7
1724855110000|2024-08-28 14:25:10|133271|133071|133276.5|133076.5|133279.5|133079.5|133271|133071|3
1724855120000|2024-08-28 14:25:20|133272.5|133072.5|133275.5|133075.5|133275.5|133075.5|133271.5|133071.5|3
1724855130000|2024-08-28 14:25:30|133274.5|133074.5|133273.5|133073.5|133275|133075|133273.5|133073.5|4
1724855140000|2024-08-28 14:25:40|133269.5|133069.5|133274|133074|133274|133074|133269.5|133069.5|5
1724855150000|2024-08-28 14:25:50|133273.5|133073.5|133274.5|133074.5|133274.5|133074.5|133273.5|133073.5|2
1724855160000|2024-08-28 14:26:00|133273.5|133073.5|133273.5|133073.5|133277|133077|133273.5|133073.5|8
1724855170000|2024-08-28 14:26:10|133273|133073|133268.5|133068.5|133273|133073|133268.5|133068.5|3
1724855180000|2024-08-28 14:26:20|133272.5|133072.5|133267|133067|133272.5|133072.5|133267|133067|4
1724855190000|2024-08-28 14:26:30|133266|133066|133266|133066|133266|133066|133266|133066|1
1724855210000|2024-08-28 14:26:50|133264.5|133064.5|133264.5|133064.5|133264.5|133064.5|133264.5|133064.5|1
1724855220000|2024-08-28 14:27:00|133261.1|133061.1|133261|133061|133263|133063|133261|133061|5
1724855230000|2024-08-28 14:27:10|133261.5|133061.5|133266|133066|133266|133066|133260.5|133060.5|8
1724855240000|2024-08-28 14:27:20|133276.5|133076.5|133279.5|133079.5|133279.5|133079.5|133276.5|133076.5|4
1724855250000|2024-08-28 14:27:30|133274.5|133074.5|133276|133076|133276.5|133076.5|133271|133071|9
1724855260000|2024-08-28 14:27:40|133275.5|133075.5|133274.5|133074.5|133275.5|133075.5|133274.5|133074.5|2
1724855270000|2024-08-28 14:27:50|133267.5|133067.5|133264|133064|133267.5|133067.5|133262.5|133062.5|9
1724855280000|2024-08-28 14:28:00|133263.5|133063.5|133267|133067|133267|133067|133263.5|133063.5|2
1724855290000|2024-08-28 14:28:10|133272.5|133072.5|133275|133075|133275|133075|133272|133072|6
1724855300000|2024-08-28 14:28:20|133276|133076|133272|133072|133276|133076|133272|133072|2
1724855320000|2024-08-28 14:28:40|133273|133073|133279.5|133079.5|133279.5|133079.5|133273|133073|3
1724855330000|2024-08-28 14:28:50|133279|133079|133280|133080|133280|133080|133279|133079|4
1724855340000|2024-08-28 14:29:00|133280.5|133080.5|133280.5|133080.5|133281|133081|133280|133080|7
1724855350000|2024-08-28 14:29:10|133281|133081|133296.5|133096.5|133296.5|133096.5|133280.5|133080.5|6
1724855360000|2024-08-28 14:29:20|133304|133104|133306.1|133106.1|133306.5|133106.5|133304|133104|6
1724855370000|2024-08-28 14:29:30|133305.5|133105.5|133303|133103|133305.5|133105.5|133303|133103|6
1724855380000|2024-08-28 14:29:40|133303.5|133103.5|133293.5|133093.5|133304.5|133104.5|133292.5|133092.5|8
1724855390000|2024-08-28 14:29:50|133294|133094|133294|133094|133297|133097|133294|133094|6
1724855400000|2024-08-28 14:30:00|133293|133093|133292|133092|133293|133093|133292|133092|2
1724855410000|2024-08-28 14:30:10|133291.5|133091.5|133291.5|133091.5|133291.5|133091.5|133291.5|133091.5|1
1724855420000|2024-08-28 14:30:20|133291|133091|133281.5|133081.5|133291|133091|133280|133080|9
1724855430000|2024-08-28 14:30:30|133281|133081|133283|133083|133283|133083|133280|133080|12
1724855440000|2024-08-28 14:30:40|133282|133082|133281.5|133081.5|133287|133087|133281|133081|10
1724855450000|2024-08-28 14:30:50|133282.5|133082.5|133281.5|133081.5|133282.5|133082.5|133279.5|133079.5|7
1724855460000|2024-08-28 14:31:00|133283|133083|133282.5|133082.5|133284.5|133084.5|133282.5|133082.5|9
1724855470000|2024-08-28 14:31:10|133281.5|133081.5|133282|133082|133286|133086|133280|133080|16
1724855480000|2024-08-28 14:31:20|133287.5|133087.5|133280.5|133080.5|133287.5|133087.5|133280|133080|8
1724855490000|2024-08-28 14:31:30|133272|133072|133270.5|133070.5|133273|133073|133267|133067|13
1724855500000|2024-08-28 14:31:40|133271.5|133071.5|133286|133086|133286|133086|133269.5|133069.5|11
1724855510000|2024-08-28 14:31:50|133286.5|133086.5|133283|133083|133286.6|133086.6|133281.7|133081.7|12
1724855520000|2024-08-28 14:32:00|133284.5|133084.5|133286.2|133086.2|133286.5|133086.5|133284.5|133084.5|8
1724855530000|2024-08-28 14:32:10|133286.1|133086.1|133286.5|133086.5|133287.5|133087.5|133285.6|133085.6|7
1724855540000|2024-08-28 14:32:20|133285.6|133085.6|133291.6|133091.6|133291.6|133091.6|133278.1|133078.1|13
1724855550000|2024-08-28 14:32:30|133291.2|133091.2|133279.5|133079.5|133291.2|133091.2|133277.6|133077.6|8
1724855560000|2024-08-28 14:32:40|133279.8|133079.8|133276.7|133076.7|133282.1|133082.1|133269.7|133069.7|10
1724855570000|2024-08-28 14:32:50|133275.3|133075.3|133266|133066|133275.3|133075.3|133266|133066|7
1724855580000|2024-08-28 14:33:00|133266.1|133066.1|133265|133065|133277.9|133077.9|133265|133065|9
1724855590000|2024-08-28 14:33:10|133265.5|133065.5|133263.5|133063.5|133265.5|133065.5|133263.5|133063.5|4
1724855600000|2024-08-28 14:33:20|133265.5|133065.5|133265.5|133065.5|133268|133068|133264.5|133064.5|6
1724855610000|2024-08-28 14:33:30|133268|133068|133269|133069|133270|133070|133266|133066|4
1724855620000|2024-08-28 14:33:40|133267|133067|133267.5|133067.5|133275|133075|133267|133067|6
1724855630000|2024-08-28 14:33:50|133270|133070|133265|133065|133270|133070|133265|133065|5
1724855650000|2024-08-28 14:34:10|133267.5|133067.5|133266.5|133066.5|133269.5|133069.5|133266.5|133066.5|3
1724855660000|2024-08-28 14:34:20|133267.5|133067.5|133273|133073|133275.9|133075.9|133267.5|133067.5|8
1724855670000|2024-08-28 14:34:30|133272.5|133072.5|133272.5|133072.5|133272.5|133072.5|133272.5|133072.5|1
1724855680000|2024-08-28 14:34:40|133273.5|133073.5|133273.5|133073.5|133273.5|133073.5|133273.5|133073.5|1
1724855700000|2024-08-28 14:35:00|133275|133075|133274.5|133074.5|133275|133075|133274.5|133074.5|2
1724855710000|2024-08-28 14:35:10|133275.5|133075.5|133275.5|133075.5|133275.5|133075.5|133275.5|133075.5|1
1724855730000|2024-08-28 14:35:30|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|1
1724855740000|2024-08-28 14:35:40|133275.5|133075.5|133275.5|133075.5|133275.5|133075.5|133275.5|133075.5|1
1724855750000|2024-08-28 14:35:50|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|1
1724855780000|2024-08-28 14:36:20|133275.5|133075.5|133274.5|133074.5|133276|133076|133274|133074|8
1724855790000|2024-08-28 14:36:30|133269.5|133069.5|133266.5|133066.5|133269.5|133069.5|133266.5|133066.5|2
1724855800000|2024-08-28 14:36:40|133267|133067|133268|133068|133270|133070|133266|133066|9
1724855810000|2024-08-28 14:36:50|133269|133069|133264.5|133064.5|133270|133070|133264.5|133064.5|8
1724855820000|2024-08-28 14:37:00|133263.5|133063.5|133263.5|133063.5|133263.5|133063.5|133262.5|133062.5|3
1724855830000|2024-08-28 14:37:10|133262|133062|133262|133062|133262|133062|133262|133062|1
1724855850000|2024-08-28 14:37:30|133261|133061|133261|133061|133261|133061|133261|133061|1
1724855890000|2024-08-28 14:38:10|133263|133063|133266|133066|133267.5|133067.5|133263|133063|6
1724855900000|2024-08-28 14:38:20|133267|133067|133265.5|133065.5|133269|133069|133264|133064|10
1724855910000|2024-08-28 14:38:30|133268|133068|133264|133064|133268|133068|133264|133064|2
1724855920000|2024-08-28 14:38:40|133266.5|133066.5|133271.5|133071.5|133271.5|133071.5|133266.5|133066.5|2
1724855930000|2024-08-28 14:38:50|133272.5|133072.5|133273.5|133073.5|133273.5|133073.5|133271.5|133071.5|5
1724855940000|2024-08-28 14:39:00|133274|133074|133274.5|133074.5|133274.5|133074.5|133274|133074|2
1724855950000|2024-08-28 14:39:10|133275.5|133075.5|133275|133075|133275.5|133075.5|133275|133075|2
1724855970000|2024-08-28 14:39:30|133276|133076|133276|133076|133276|133076|133276|133076|1
1724855990000|2024-08-28 14:39:50|133277.5|133077.5|133278.5|133078.5|133279|133079|133276.5|133076.5|5
1724856000000|2024-08-28 14:40:00|133279.5|133079.5|133277|133077|133279.5|133079.5|133274.5|133074.5|12
1724856010000|2024-08-28 14:40:10|133276.5|133076.5|133277|133077|133277|133077|133275|133075|10
1724856020000|2024-08-28 14:40:20|133276|133076|133275.5|133075.5|133277|133077|133275.5|133075.5|6
1724856030000|2024-08-28 14:40:30|133276.5|133076.5|133276|133076|133276.5|133076.5|133276|133076|2
1724856040000|2024-08-28 14:40:40|133275.5|133075.5|133275.5|133075.5|133278.5|133078.5|133275.5|133075.5|4
1724856050000|2024-08-28 14:40:50|133276.5|133076.5|133276.5|133076.5|133277|133077|133276.5|133076.5|3
1724856060000|2024-08-28 14:41:00|133276|133076|133275.5|133075.5|133276|133076|133275.5|133075.5|2
1724856070000|2024-08-28 14:41:10|133275|133075|133276|133076|133276|133076|133273|133073|6
1724856090000|2024-08-28 14:41:30|133275.5|133075.5|133275.5|133075.5|133275.5|133075.5|133275.5|133075.5|1
1724856100000|2024-08-28 14:41:40|133275|133075|133274.5|133074.5|133275|133075|133274.5|133074.5|2
1724856110000|2024-08-28 14:41:50|133273.5|133073.5|133275.5|133075.5|133275.5|133075.5|133269|133069|4
1724856120000|2024-08-28 14:42:00|133276.5|133076.5|133275|133075|133276.5|133076.5|133275|133075|2
1724856130000|2024-08-28 14:42:10|133276|133076|133279.5|133079.5|133279.5|133079.5|133276|133076|4
1724856140000|2024-08-28 14:42:20|133280.5|133080.5|133296.1|133096.1|133303|133103|133280.5|133080.5|9
1724856150000|2024-08-28 14:42:30|133295.5|133095.5|133318.5|133118.5|133319.5|133119.5|133295.5|133095.5|8
1724856160000|2024-08-28 14:42:40|133318|133118|133318|133118|133318|133118|133318|133118|1
1724856170000|2024-08-28 14:42:50|133318.5|133118.5|133318|133118|133318.5|133118.5|133318|133118|6
1724856180000|2024-08-28 14:43:00|133329.5|133129.5|133316.5|133116.5|133334|133134|133316.5|133116.5|9
1724856190000|2024-08-28 14:43:10|133315.5|133115.5|133334|133134|133336|133136|133315.5|133115.5|9
1724856200000|2024-08-28 14:43:20|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|1
1724856210000|2024-08-28 14:43:30|133335|133135|133336|133136|133340|133140|133335|133135|7
1724856220000|2024-08-28 14:43:40|133335|133135|133347.6|133147.6|133347.6|133147.6|133335|133135|8
1724856230000|2024-08-28 14:43:50|133349.5|133149.5|133342.5|133142.5|133350|133150|133342.5|133142.5|4
1724856240000|2024-08-28 14:44:00|133340|133140|133339.5|133139.5|133343.5|133143.5|133337.5|133137.5|8
1724856250000|2024-08-28 14:44:10|133340|133140|133345|133145|133352|133152|133340|133140|9
1724856260000|2024-08-28 14:44:20|133341|133141|133354|133154|133354|133154|133339|133139|8
1724856270000|2024-08-28 14:44:30|133352.6|133152.6|133354.5|133154.5|133354.8|133154.8|133352.6|133152.6|5
1724856280000|2024-08-28 14:44:40|133355.5|133155.5|133355.4|133155.4|133355.5|133155.5|133353.5|133153.5|10
1724856290000|2024-08-28 14:44:50|133354.5|133154.5|133355.1|133155.1|133356.4|133156.4|133354.5|133154.5|6
1724856300000|2024-08-28 14:45:00|133354.1|133154.1|133359.5|133159.5|133359.5|133159.5|133354.1|133154.1|9
1724856310000|2024-08-28 14:45:10|133359|133159|133361.5|133161.5|133361.5|133161.5|133359|133159|3
1724856320000|2024-08-28 14:45:20|133361|133161|133363.5|133163.5|133363.5|133163.5|133361|133161|4
1724856330000|2024-08-28 14:45:30|133364.5|133164.5|133365.5|133165.5|133365.5|133165.5|133364.5|133164.5|2
1724856340000|2024-08-28 14:45:40|133366.5|133166.5|133366.5|133166.5|133366.5|133166.5|133365.5|133165.5|3
1724856350000|2024-08-28 14:45:50|133365.5|133165.5|133366.5|133166.5|133366.5|133166.5|133365.5|133165.5|2
1724856360000|2024-08-28 14:46:00|133367.5|133167.5|133367|133167|133369|133169|133367|133167|4
1724856370000|2024-08-28 14:46:10|133366|133166|133365.5|133165.5|133366|133166|133365.5|133165.5|2
1724856380000|2024-08-28 14:46:20|133366.5|133166.5|133367.5|133167.5|133367.5|133167.5|133366.5|133166.5|2
1724856400000|2024-08-28 14:46:40|133366|133166|133366.5|133166.5|133367|133167|133366|133166|3
1724856410000|2024-08-28 14:46:50|133368|133168|133368|133168|133368|133168|133368|133168|1
1724856420000|2024-08-28 14:47:00|133369|133169|133368.5|133168.5|133369|133169|133368.5|133168.5|2
1724856430000|2024-08-28 14:47:10|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133368.5|133168.5|3
1724856450000|2024-08-28 14:47:30|133369|133169|133368|133168|133369|133169|133368|133168|3
1724856460000|2024-08-28 14:47:40|133365.5|133165.5|133365.5|133165.5|133365.5|133165.5|133362.5|133162.5|6
1724856470000|2024-08-28 14:47:50|133367|133167|133357|133157|133367|133167|133355|133155|11
1724856480000|2024-08-28 14:48:00|133351|133151|133349.5|133149.5|133351|133151|133349.5|133149.5|2
1724856490000|2024-08-28 14:48:10|133348.5|133148.5|133347|133147|133350|133150|133347|133147|7
1724856500000|2024-08-28 14:48:20|133349.5|133149.5|133349|133149|133349.5|133149.5|133347|133147|5
1724856510000|2024-08-28 14:48:30|133348|133148|133342|133142|133348|133148|133341|133141|4
1724856520000|2024-08-28 14:48:40|133334.5|133134.5|133323.5|133123.5|133334.5|133134.5|133323|133123|6
1724856530000|2024-08-28 14:48:50|133324.5|133124.5|133330.5|133130.5|133330.5|133130.5|133324.5|133124.5|7
1724856540000|2024-08-28 14:49:00|133326.5|133126.5|133333.5|133133.5|133334|133134|133326.5|133126.5|4
1724856560000|2024-08-28 14:49:20|133333|133133|133331.5|133131.5|133333|133133|133331.5|133131.5|3
1724856570000|2024-08-28 14:49:30|133331|133131|133333|133133|133333.5|133133.5|133331|133131|4
1724856580000|2024-08-28 14:49:40|133334|133134|133317.5|133117.5|133334|133134|133317.5|133117.5|3
1724856600000|2024-08-28 14:50:00|133316.5|133116.5|133316|133116|133316.5|133116.5|133316|133116|2
1724856610000|2024-08-28 14:50:10|133317|133117|133317|133117|133317|133117|133317|133117|1
1724856640000|2024-08-28 14:50:40|133318|133118|133318|133118|133318|133118|133318|133118|1
1724856650000|2024-08-28 14:50:50|133317|133117|133317.5|133117.5|133317.5|133117.5|133316.5|133116.5|3
1724856670000|2024-08-28 14:51:10|133319.5|133119.5|133318.5|133118.5|133319.5|133119.5|133318.5|133118.5|3
1724856680000|2024-08-28 14:51:20|133319.5|133119.5|133320.5|133120.5|133320.5|133120.5|133319.5|133119.5|2
1724856690000|2024-08-28 14:51:30|133325.5|133125.5|133338.1|133138.1|133358.5|133158.5|133325.5|133125.5|10
1724856700000|2024-08-28 14:51:40|133354|133154|133348.5|133148.5|133356|133156|133340.1|133140.1|10
1724856710000|2024-08-28 14:51:50|133349.5|133149.5|133354.9|133154.9|133354.9|133154.9|133349.5|133149.5|5
1724856720000|2024-08-28 14:52:00|133356.5|133156.5|133364|133164|133373|133173|133355.1|133155.1|12
1724856730000|2024-08-28 14:52:10|133373|133173|133364.5|133164.5|133373|133173|133356.1|133156.1|6
1724856740000|2024-08-28 14:52:20|133366|133166|133369.5|133169.5|133369.5|133169.5|133358.5|133158.5|9
1724856750000|2024-08-28 14:52:30|133369.1|133169.1|133373.1|133173.1|133374.1|133174.1|133369.1|133169.1|6
1724856760000|2024-08-28 14:52:40|133374.1|133174.1|133376|133176|133376|133176|133374|133174|6
1724856770000|2024-08-28 14:52:50|133377|133177|133377|133177|133377|133177|133377|133177|1
1724856790000|2024-08-28 14:53:10|133372|133172|133368|133168|133372|133172|133368|133168|3
1724856810000|2024-08-28 14:53:30|133369|133169|133368|133168|133369|133169|133368|133168|2
1724856820000|2024-08-28 14:53:40|133367.5|133167.5|133364.5|133164.5|133368.5|133168.5|133364.5|133164.5|6
1724856830000|2024-08-28 14:53:50|133365.5|133165.5|133362.5|133162.5|133365.5|133165.5|133362.5|133162.5|5
1724856840000|2024-08-28 14:54:00|133363.5|133163.5|133363.5|133163.5|133363.5|133163.5|133363.5|133163.5|1
1724856850000|2024-08-28 14:54:10|133369|133169|133366.5|133166.5|133369.5|133169.5|133366.5|133166.5|4
1724856860000|2024-08-28 14:54:20|133363.5|133163.5|133361.5|133161.5|133363.5|133163.5|133360|133160|4
1724856870000|2024-08-28 14:54:30|133358.5|133158.5|133362|133162|133362|133162|133358|133158|5
1724856880000|2024-08-28 14:54:40|133372|133172|133373|133173|133373|133173|133370|133170|7
1724856890000|2024-08-28 14:54:50|133374.5|133174.5|133375|133175|133375.5|133175.5|133374.5|133174.5|3
1724856900000|2024-08-28 14:55:00|133374|133174|133374.5|133174.5|133374.5|133174.5|133373|133173|4
1724856910000|2024-08-28 14:55:10|133375.5|133175.5|133372.5|133172.5|133376.5|133176.5|133367|133167|11
1724856920000|2024-08-28 14:55:20|133371.5|133171.5|133370|133170|133372|133172|133368.5|133168.5|8
1724856930000|2024-08-28 14:55:30|133375|133175|133370.5|133170.5|133375|133175|133370.5|133170.5|9
1724856940000|2024-08-28 14:55:40|133370|133170|133369.5|133169.5|133373|133173|133369.5|133169.5|9
1724856950000|2024-08-28 14:55:50|133370|133170|133374.5|133174.5|133374.5|133174.5|133369|133169|10
1724856960000|2024-08-28 14:56:00|133373|133173|133375|133175|133375|133175|133373|133173|6
1724856970000|2024-08-28 14:56:10|133374|133174|133374|133174|133375|133175|133374|133174|3
1724856980000|2024-08-28 14:56:20|133369.5|133169.5|133368.5|133168.5|133369.5|133169.5|133368.5|133168.5|2
1724856990000|2024-08-28 14:56:30|133368|133168|133364|133164|133373|133173|133362.5|133162.5|6
1724857000000|2024-08-28 14:56:40|133358.5|133158.5|133367|133167|133367|133167|133347.5|133147.5|15
1724857010000|2024-08-28 14:56:50|133368|133168|133357.5|133157.5|133368|133168|133356|133156|11
1724857020000|2024-08-28 14:57:00|133358.1|133158.1|133359.5|133159.5|133359.5|133159.5|133358.1|133158.1|3
1724857040000|2024-08-28 14:57:20|133356.5|133156.5|133363|133163|133363|133163|133355|133155|4
1724857050000|2024-08-28 14:57:30|133364|133164|133363|133163|133364|133164|133363|133163|3
1724857070000|2024-08-28 14:57:50|133362.5|133162.5|133363.5|133163.5|133363.5|133163.5|133360|133160|5
1724857080000|2024-08-28 14:58:00|133363|133163|133366|133166|133366|133166|133363|133163|5
1724857090000|2024-08-28 14:58:10|133367|133167|133367|133167|133367|133167|133366|133166|4
1724857100000|2024-08-28 14:58:20|133368|133168|133368|133168|133368|133168|133368|133168|1
1724857110000|2024-08-28 14:58:30|133369|133169|133369|133169|133369|133169|133368|133168|3
1724857120000|2024-08-28 14:58:40|133370|133170|133370|133170|133370|133170|133370|133170|1
1724857130000|2024-08-28 14:58:50|133370.5|133170.5|133370|133170|133370.5|133170.5|133369.5|133169.5|4
1724857140000|2024-08-28 14:59:00|133371|133171|133371|133171|133371|133171|133371|133171|1
1724857150000|2024-08-28 14:59:10|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|1
1724857160000|2024-08-28 14:59:20|133371|133171|133371.5|133171.5|133371.5|133171.5|133371|133171|2
1724857170000|2024-08-28 14:59:30|133370.5|133170.5|133370.5|133170.5|133371.5|133171.5|133370.5|133170.5|3
1724857180000|2024-08-28 14:59:40|133371.5|133171.5|133371.5|133171.5|133371.5|133171.5|133370.5|133170.5|5
1724857190000|2024-08-28 14:59:50|133371|133171|133372.5|133172.5|133372.5|133172.5|133371|133171|4
1724857200000|2024-08-28 15:00:00|133378.5|133178.5|133385|133185|133385|133185|133371.5|133171.5|6
1724857210000|2024-08-28 15:00:10|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|1
1724857220000|2024-08-28 15:00:20|133385|133185|133385.5|133185.5|133385.5|133185.5|133385|133185|2
1724857230000|2024-08-28 15:00:30|133386|133186|133381.5|133181.5|133386|133186|133381.5|133181.5|4
1724857240000|2024-08-28 15:00:40|133382.5|133182.5|133384.5|133184.5|133384.5|133184.5|133382.5|133182.5|3
1724857260000|2024-08-28 15:01:00|133384|133184|133384|133184|133384|133184|133384|133184|1
1724857270000|2024-08-28 15:01:10|133385|133185|133385.5|133185.5|133385.5|133185.5|133384.5|133184.5|3
1724857290000|2024-08-28 15:01:30|133385|133185|133384.5|133184.5|133385|133185|133384.5|133184.5|2
1724857300000|2024-08-28 15:01:40|133384|133184|133384|133184|133384|133184|133384|133184|1
1724857310000|2024-08-28 15:01:50|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|1
1724857340000|2024-08-28 15:02:20|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|1
1724857350000|2024-08-28 15:02:30|133384|133184|133383.5|133183.5|133384|133184|133383.5|133183.5|2
1724857360000|2024-08-28 15:02:40|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|1
1724857370000|2024-08-28 15:02:50|133385.5|133185.5|133394|133194|133394.5|133194.5|133385.5|133185.5|3
1724857380000|2024-08-28 15:03:00|133400.6|133200.6|133405.6|133205.6|133405.6|133205.6|133400.6|133200.6|12
1724857390000|2024-08-28 15:03:10|133406.1|133206.1|133406.9|133206.9|133406.9|133206.9|133405.9|133205.9|3
1724857400000|2024-08-28 15:03:20|133407.2|133207.2|133413.1|133213.1|133413.1|133213.1|133407.2|133207.2|8
1724857420000|2024-08-28 15:03:40|133414.6|133214.6|133423.7|133223.7|133423.7|133223.7|133414.6|133214.6|9
1724857430000|2024-08-28 15:03:50|133424|133224|133427.5|133227.5|133427.5|133227.5|133424|133224|4
1724857440000|2024-08-28 15:04:00|133426.5|133226.5|133426|133226|133427.5|133227.5|133426|133226|5
1724857450000|2024-08-28 15:04:10|133425|133225|133426|133226|133426|133226|133424.2|133224.2|4
1724857460000|2024-08-28 15:04:20|133425|133225|133426.1|133226.1|133426.5|133226.5|133425|133225|3
1724857470000|2024-08-28 15:04:30|133425.1|133225.1|133422.8|133222.8|133425.1|133225.1|133415.4|133215.4|10
1724857480000|2024-08-28 15:04:40|133423.6|133223.6|133426.5|133226.5|133426.5|133226.5|133423.5|133223.5|6
1724857490000|2024-08-28 15:04:50|133423.5|133223.5|133427.5|133227.5|133427.5|133227.5|133423.5|133223.5|2
1724857500000|2024-08-28 15:05:00|133424.5|133224.5|133427.5|133227.5|133427.5|133227.5|133421.5|133221.5|7
1724857510000|2024-08-28 15:05:10|133428|133228|133428|133228|133428|133228|133428|133228|1
1724857530000|2024-08-28 15:05:30|133428.5|133228.5|133428|133228|133428.5|133228.5|133427.5|133227.5|4
1724857540000|2024-08-28 15:05:40|133430|133230|133430|133230|133430|133230|133430|133230|1
1724857550000|2024-08-28 15:05:50|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|1
1724857560000|2024-08-28 15:06:00|133428|133228|133428|133228|133428|133228|133428|133228|1
1724857600000|2024-08-28 15:06:40|133427|133227|133427|133227|133427|133227|133427|133227|1
1724857610000|2024-08-28 15:06:50|133425.5|133225.5|133420|133220|133425.5|133225.5|133414.5|133214.5|6
1724857620000|2024-08-28 15:07:00|133421|133221|133411.5|133211.5|133421|133221|133411.5|133211.5|8
1724857630000|2024-08-28 15:07:10|133410.5|133210.5|133403.5|133203.5|133410.5|133210.5|133403.5|133203.5|4
1724857640000|2024-08-28 15:07:20|133405.5|133205.5|133425.5|133225.5|133425.5|133225.5|133405.5|133205.5|8
1724857650000|2024-08-28 15:07:30|133426.5|133226.5|133427|133227|133427|133227|133426.5|133226.5|2
1724857660000|2024-08-28 15:07:40|133428|133228|133427.5|133227.5|133428|133228|133427.5|133227.5|2
1724857670000|2024-08-28 15:07:50|133423|133223|133422.5|133222.5|133423|133223|133422.5|133222.5|4
1724857680000|2024-08-28 15:08:00|133422|133222|133425|133225|133426|133226|133414.5|133214.5|12
1724857690000|2024-08-28 15:08:10|133424.5|133224.5|133421.5|133221.5|133424.5|133224.5|133421.5|133221.5|4
1724857710000|2024-08-28 15:08:30|133422|133222|133422|133222|133422|133222|133422|133222|1
1724857720000|2024-08-28 15:08:40|133422.5|133222.5|133421.5|133221.5|133424|133224|133421.5|133221.5|6
1724857750000|2024-08-28 15:09:10|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|1
1724857760000|2024-08-28 15:09:20|133417|133217|133393|133193|133417|133217|133393|133193|13
1724857770000|2024-08-28 15:09:30|133392|133192|133384.5|133184.5|133392|133192|133382|133182|17
1724857780000|2024-08-28 15:09:40|133381.5|133181.5|133379|133179|133384|133184|133379|133179|4
1724857790000|2024-08-28 15:09:50|133380|133180|133376.5|133176.5|133380|133180|133376.5|133176.5|5
1724857800000|2024-08-28 15:10:00|133376|133176|133372.5|133172.5|133384|133184|133371.5|133171.5|10
1724857810000|2024-08-28 15:10:10|133367.5|133167.5|133364.5|133164.5|133367.5|133167.5|133364.5|133164.5|6
1724857820000|2024-08-28 15:10:20|133363.5|133163.5|133362|133162|133363.5|133163.5|133362|133162|4
1724857830000|2024-08-28 15:10:30|133361.5|133161.5|133360.5|133160.5|133362.5|133162.5|133360.5|133160.5|3
1724857840000|2024-08-28 15:10:40|133360|133160|133357.5|133157.5|133360.5|133160.5|133357.5|133157.5|6
1724857850000|2024-08-28 15:10:50|133358.5|133158.5|133355|133155|133358.5|133158.5|133355|133155|4
1724857860000|2024-08-28 15:11:00|133354.5|133154.5|133321|133121|133354.5|133154.5|133301.1|133101.1|10
1724857870000|2024-08-28 15:11:10|133322|133122|133322.5|133122.5|133322.5|133122.5|133319.5|133119.5|6
1724857880000|2024-08-28 15:11:20|133323.5|133123.5|133319|133119|133324.5|133124.5|133319|133119|6
1724857890000|2024-08-28 15:11:30|133318.5|133118.5|133318|133118|133318.5|133118.5|133315.5|133115.5|8
1724857900000|2024-08-28 15:11:40|133319|133119|133316.5|133116.5|133319|133119|133313|133113|16
1724857910000|2024-08-28 15:11:50|133315.5|133115.5|133311|133111|133317|133117|133303.5|133103.5|7
1724857920000|2024-08-28 15:12:00|133311.5|133111.5|133310|133110|133313.5|133113.5|133309|133109|13
1724857930000|2024-08-28 15:12:10|133311.5|133111.5|133309.5|133109.5|133312.5|133112.5|133308|133108|10
1724857940000|2024-08-28 15:12:20|133306|133106|133311.5|133111.5|133312.5|133112.5|133305.5|133105.5|18
1724857950000|2024-08-28 15:12:30|133313|133113|133306.1|133106.1|133313|133113|133306.1|133106.1|13
1724857970000|2024-08-28 15:12:50|133305.1|133105.1|133305.1|133105.1|133305.1|133105.1|133296.5|133096.5|7
1724857980000|2024-08-28 15:13:00|133304.1|133104.1|133300|133100|133304.1|133104.1|133300|133100|8
1724857990000|2024-08-28 15:13:10|133300.5|133100.5|133297|133097|133300.5|133100.5|133296.5|133096.5|5
1724858000000|2024-08-28 15:13:20|133296.5|133096.5|133293|133093|133296.5|133096.5|133290.5|133090.5|8
1724858010000|2024-08-28 15:13:30|133292.5|133092.5|133295.5|133095.5|133295.5|133095.5|133292.5|133092.5|5
1724858020000|2024-08-28 15:13:40|133295|133095|133296|133096|133296|133096|133295|133095|3
1724858030000|2024-08-28 15:13:50|133295.5|133095.5|133296.5|133096.5|133297.5|133097.5|133295.5|133095.5|6
1724858040000|2024-08-28 15:14:00|133296|133096|133297|133097|133297|133097|133295|133095|5
1724858050000|2024-08-28 15:14:10|133296.5|133096.5|133294.5|133094.5|133297.5|133097.5|133294|133094|5
1724858060000|2024-08-28 15:14:20|133293.5|133093.5|133294.5|133094.5|133295.5|133095.5|133293.5|133093.5|4
1724858070000|2024-08-28 15:14:30|133293.5|133093.5|133291.5|133091.5|133294.5|133094.5|133291.5|133091.5|5
1724858080000|2024-08-28 15:14:40|133293|133093|133292.5|133092.5|133293|133093|133290.5|133090.5|6
1724858090000|2024-08-28 15:14:50|133294|133094|133296|133096|133296|133096|133293.5|133093.5|7
1724858100000|2024-08-28 15:15:00|133298|133098|133303.5|133103.5|133305.5|133105.5|133294|133094|7
1724858110000|2024-08-28 15:15:10|133301|133101|133282|133082|133301|133101|133282|133082|11
1724858120000|2024-08-28 15:15:20|133282.5|133082.5|133277.5|133077.5|133282.5|133082.5|133277.5|133077.5|8
1724858130000|2024-08-28 15:15:30|133276.5|133076.5|133275.5|133075.5|133276.5|133076.5|133275.5|133075.5|2
1724858140000|2024-08-28 15:15:40|133274|133074|133274|133074|133274|133074|133274|133074|1
1724858150000|2024-08-28 15:15:50|133275.5|133075.5|133275|133075|133275.5|133075.5|133275|133075|2
1724858160000|2024-08-28 15:16:00|133274|133074|133274|133074|133274|133074|133274|133074|1
1724858170000|2024-08-28 15:16:10|133273|133073|133275.5|133075.5|133278.5|133078.5|133273|133073|3
1724858180000|2024-08-28 15:16:20|133276.5|133076.5|133273|133073|133276.5|133076.5|133273|133073|6
1724858190000|2024-08-28 15:16:30|133273.5|133073.5|133266|133066|133273.5|133073.5|133264.5|133064.5|12
1724858200000|2024-08-28 15:16:40|133260|133060|133258.5|133058.5|133260|133060|133258.5|133058.5|2
1724858220000|2024-08-28 15:17:00|133258|133058|133257|133057|133258|133058|133257|133057|2
1724858230000|2024-08-28 15:17:10|133255.5|133055.5|133255|133055|133255.5|133055.5|133254.5|133054.5|3
1724858240000|2024-08-28 15:17:20|133254|133054|133259.5|133059.5|133261|133061|133254|133054|3
1724858250000|2024-08-28 15:17:30|133259|133059|133258|133058|133261.5|133061.5|133256.5|133056.5|13
1724858260000|2024-08-28 15:17:40|133255.5|133055.5|133257.5|133057.5|133258.5|133058.5|133255.5|133055.5|11
1724858270000|2024-08-28 15:17:50|133256.5|133056.5|133257|133057|133257.5|133057.5|133255|133055|7
1724858280000|2024-08-28 15:18:00|133257.5|133057.5|133257|133057|133258|133058|133255|133055|8
1724858290000|2024-08-28 15:18:10|133257.5|133057.5|133258.5|133058.5|133259|133059|133257.5|133057.5|6
1724858300000|2024-08-28 15:18:20|133259|133059|133259.5|133059.5|133263.5|133063.5|133258|133058|11
1724858310000|2024-08-28 15:18:30|133260|133060|133265|133065|133265|133065|133260|133060|3
1724858320000|2024-08-28 15:18:40|133264|133064|133274.5|133074.5|133274.5|133074.5|133264|133064|6
1724858330000|2024-08-28 15:18:50|133276|133076|133274.5|133074.5|133276|133076|133273.5|133073.5|6
1724858340000|2024-08-28 15:19:00|133268.5|133068.5|133271|133071|133271|133071|133265.5|133065.5|15
1724858350000|2024-08-28 15:19:10|133272|133072|133278|133078|133278.5|133078.5|133272|133072|4
1724858360000|2024-08-28 15:19:20|133277|133077|133276|133076|133277|133077|133272.5|133072.5|15
1724858370000|2024-08-28 15:19:30|133275|133075|133274|133074|133276|133076|133272|133072|14
1724858380000|2024-08-28 15:19:40|133274.5|133074.5|133287|133087|133298.5|133098.5|133268|133068|15
1724858390000|2024-08-28 15:19:50|133286|133086|133286.5|133086.5|133288.1|133088.1|133284.1|133084.1|11
1724858400000|2024-08-28 15:20:00|133285.5|133085.5|133273.1|133073.1|133285.5|133085.5|133272|133072|8
1724858410000|2024-08-28 15:20:10|133268.1|133068.1|133282.5|133082.5|133282.5|133082.5|133266.5|133066.5|10
1724858420000|2024-08-28 15:20:20|133283.5|133083.5|133277.5|133077.5|133284.1|133084.1|133272.1|133072.1|14
1724858430000|2024-08-28 15:20:30|133278.1|133078.1|133281.5|133081.5|133281.5|133081.5|133274.1|133074.1|10
1724858450000|2024-08-28 15:20:50|133282.5|133082.5|133283.1|133083.1|133283.1|133083.1|133282.5|133082.5|2
1724858460000|2024-08-28 15:21:00|133281.5|133081.5|133283.5|133083.5|133284|133084|133281.5|133081.5|4
1724858470000|2024-08-28 15:21:10|133279.5|133079.5|133282|133082|133284|133084|133279.5|133079.5|6
1724858480000|2024-08-28 15:21:20|133282.5|133082.5|133283|133083|133283.5|133083.5|133282|133082|8
1724858490000|2024-08-28 15:21:30|133281.5|133081.5|133275|133075|133281.5|133081.5|133272|133072|12
1724858500000|2024-08-28 15:21:40|133276|133076|133276|133076|133278.5|133078.5|133275|133075|7
1724858510000|2024-08-28 15:21:50|133278.5|133078.5|133279|133079|133279|133079|133277|133077|4
1724858520000|2024-08-28 15:22:00|133278|133078|133277|133077|133279|133079|133276.5|133076.5|4
1724858530000|2024-08-28 15:22:10|133278.5|133078.5|133278|133078|133279|133079|133278|133078|4
1724858540000|2024-08-28 15:22:20|133277.2|133077.2|133277.8|133077.8|133277.8|133077.8|133273.2|133073.2|5
1724858550000|2024-08-28 15:22:30|133274.2|133074.2|133277.8|133077.8|133277.8|133077.8|133274.2|133074.2|10
1724858560000|2024-08-28 15:22:40|133274.4|133074.4|133276.7|133076.7|133276.8|133076.8|133273|133073|13
1724858570000|2024-08-28 15:22:50|133273|133073|133276|133076|133278.2|133078.2|133273|133073|17
1724858580000|2024-08-28 15:23:00|133276.2|133076.2|133275.2|133075.2|133280.8|133080.8|133274.3|133074.3|17
1724858590000|2024-08-28 15:23:10|133274.6|133074.6|133276.8|133076.8|133276.8|133076.8|133274.6|133074.6|6
1724858600000|2024-08-28 15:23:20|133275.6|133075.6|133267.4|133067.4|133276.8|133076.8|133267.4|133067.4|12
1724858610000|2024-08-28 15:23:30|133266.5|133066.5|133266.4|133066.4|133267.5|133067.5|133266.4|133066.4|4
1724858620000|2024-08-28 15:23:40|133267|133067|133265.2|133065.2|133267|133067|133265.2|133065.2|3
1724858640000|2024-08-28 15:24:00|133265.8|133065.8|133266.3|133066.3|133266.3|133066.3|133265.8|133065.8|2
1724858650000|2024-08-28 15:24:10|133265.8|133065.8|133265.2|133065.2|133265.8|133065.8|133265.2|133065.2|2
1724858660000|2024-08-28 15:24:20|133264.2|133064.2|133264.7|133064.7|133265.2|133065.2|133264.2|133064.2|4
1724858680000|2024-08-28 15:24:40|133265.2|133065.2|133265.2|133065.2|133265.7|133065.7|133264.7|133064.7|5
1724858690000|2024-08-28 15:24:50|133264.2|133064.2|133268.8|133068.8|133268.8|133068.8|133264.2|133064.2|4
1724858700000|2024-08-28 15:25:00|133264.1|133064.1|133262.6|133062.6|133264.1|133064.1|133262.5|133062.5|5
1724858710000|2024-08-28 15:25:10|133261.6|133061.6|133259.2|133059.2|133261.6|133061.6|133259.2|133059.2|12
1724858720000|2024-08-28 15:25:20|133258.8|133058.8|133260.2|133060.2|133260.2|133060.2|133258.2|133058.2|6
1724858730000|2024-08-28 15:25:30|133259.4|133059.4|133261.8|133061.8|133261.8|133061.8|133259.4|133059.4|6
1724858740000|2024-08-28 15:25:40|133262.3|133062.3|133262.2|133062.2|133271.8|133071.8|133262.2|133062.2|10
1724858750000|2024-08-28 15:25:50|133264.2|133064.2|133264.2|133064.2|133264.2|133064.2|133262.7|133062.7|4
1724858770000|2024-08-28 15:26:10|133263.3|133063.3|133271.3|133071.3|133271.3|133071.3|133262.2|133062.2|10
1724858780000|2024-08-28 15:26:20|133270.3|133070.3|133266.2|133066.2|133270.3|133070.3|133264.2|133064.2|10
1724858790000|2024-08-28 15:26:30|133269.2|133069.2|133273.3|133073.3|133273.3|133073.3|133269.2|133069.2|11
1724858800000|2024-08-28 15:26:40|133273.8|133073.8|133272.7|133072.7|133274.2|133074.2|133265.8|133065.8|13
1724858810000|2024-08-28 15:26:50|133271.2|133071.2|133308.7|133108.7|133311.4|133111.4|133271.2|133071.2|11
1724858820000|2024-08-28 15:27:00|133306.3|133106.3|133270.1|133070.1|133306.3|133106.3|133270.1|133070.1|13
1724858830000|2024-08-28 15:27:10|133269.6|133069.6|133267.2|133067.2|133269.6|133069.6|133266.5|133066.5|6
1724858840000|2024-08-28 15:27:20|133266.2|133066.2|133265.8|133065.8|133266.7|133066.7|133265.8|133065.8|3
1724858850000|2024-08-28 15:27:30|133265.3|133065.3|133262.7|133062.7|133265.3|133065.3|133262.3|133062.3|9
1724858860000|2024-08-28 15:27:40|133262.3|133062.3|133259.9|133059.9|133262.7|133062.7|133258.6|133058.6|11
1724858870000|2024-08-28 15:27:50|133260.4|133060.4|133261|133061|133261|133061|133260.4|133060.4|3
1724858880000|2024-08-28 15:28:00|133260.5|133060.5|133257|133057|133260.5|133060.5|133256.5|133056.5|10
1724858890000|2024-08-28 15:28:10|133256.5|133056.5|133257|133057|133257|133057|133256|133056|5
1724858900000|2024-08-28 15:28:20|133256.2|133056.2|133271.5|133071.5|133294|133094|133256.1|133056.1|11
1724858910000|2024-08-28 15:28:30|133271|133071|133256|133056|133271|133071|133256|133056|7
1724858920000|2024-08-28 15:28:40|133255|133055|133260|133060|133260|133060|133255|133055|3
1724858930000|2024-08-28 15:28:50|133261.5|133061.5|133272.5|133072.5|133273.5|133073.5|133261.5|133061.5|8
1724858940000|2024-08-28 15:29:00|133275.5|133075.5|133315|133115|133357.5|133157.5|133275.5|133075.5|9
1724858950000|2024-08-28 15:29:10|133343.5|133106.5|133293.2|133093.2|133343.5|133113.1|133293.2|133093.2|10
1724858960000|2024-08-28 15:29:20|133292.2|133092.2|133298|133098|133300.5|133100.5|133292.2|133092.2|10
1724858970000|2024-08-28 15:29:30|133299.1|133099.1|133300.5|133100.5|133301.4|133101.4|133298|133098|9
1724858980000|2024-08-28 15:29:40|133298.5|133098.5|133309.2|133109.2|133310.1|133110.1|133297.5|133097.5|14
1724858990000|2024-08-28 15:29:50|133308.1|133108.1|133327.5|133127.5|133327.5|133127.5|133308.1|133108.1|8
1724859000000|2024-08-28 15:30:00|133326.1|133126.1|133336.5|133136.5|133336.5|133136.5|133325.5|133125.5|9
1724859010000|2024-08-28 15:30:10|133335.6|133135.6|133336.2|133136.2|133336.2|133136.2|133335|133135|5
1724859020000|2024-08-28 15:30:20|133335.6|133135.6|133332.6|133132.6|133338.7|133138.7|133332.6|133132.6|8
1724859030000|2024-08-28 15:30:30|133331.3|133131.3|133323.9|133123.9|133331.3|133131.3|133323.9|133123.9|4
1724859040000|2024-08-28 15:30:40|133324.9|133124.9|133321.9|133121.9|133324.9|133124.9|133321.9|133121.9|6
1724859050000|2024-08-28 15:30:50|133323.3|133123.3|133324.2|133124.2|133324.2|133124.2|133323.3|133123.3|2
1724859060000|2024-08-28 15:31:00|133324.7|133124.7|133325.5|133125.5|133342.5|133142.5|133324.7|133124.7|10
1724859070000|2024-08-28 15:31:10|133324.5|133124.5|133324.1|133124.1|133324.5|133124.5|133324.1|133124.1|2
1724859080000|2024-08-28 15:31:20|133323|133123|133324.5|133124.5|133324.5|133124.5|133322.5|133122.5|5
1724859090000|2024-08-28 15:31:30|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|1
1724859100000|2024-08-28 15:31:40|133324|133124|133324|133124|133324|133124|133324|133124|1
1724859110000|2024-08-28 15:31:50|133323.5|133123.5|133323.5|133123.5|133323.5|133123.5|133323.5|133123.5|1
1724859120000|2024-08-28 15:32:00|133324|133124|133324|133124|133324|133124|133324|133124|1
1724859130000|2024-08-28 15:32:10|133324.5|133124.5|133324.5|133124.5|133324.5|133124.5|133324.5|133124.5|1
1724859140000|2024-08-28 15:32:20|133323.5|133123.5|133323.5|133123.5|133323.5|133123.5|133323.5|133123.5|1
1724859170000|2024-08-28 15:32:50|133323|133123|133315.5|133115.5|133323|133123|133314|133114|9
1724859180000|2024-08-28 15:33:00|133315|133115|133315.5|133115.5|133315.5|133115.5|133314.5|133114.5|4
1724859190000|2024-08-28 15:33:10|133315|133115|133314|133114|133315|133115|133314|133114|2
1724859200000|2024-08-28 15:33:20|133314.5|133114.5|133314.5|133114.5|133314.5|133114.5|133314.5|133114.5|1
1724859210000|2024-08-28 15:33:30|133315|133115|133315|133115|133315|133115|133313|133113|5
1724859220000|2024-08-28 15:33:40|133315.5|133115.5|133315.5|133115.5|133315.5|133115.5|133315.5|133115.5|1
1724859230000|2024-08-28 15:33:50|133315|133115|133321.5|133121.5|133321.5|133121.5|133313.5|133113.5|4
1724859240000|2024-08-28 15:34:00|133324.5|133124.5|133323.5|133123.5|133324.5|133124.5|133323.5|133123.5|2
1724859250000|2024-08-28 15:34:10|133324|133124|133324.5|133124.5|133324.5|133124.5|133324|133124|2
1724859260000|2024-08-28 15:34:20|133325|133125|133327.5|133127.5|133327.5|133127.5|133325|133125|4
1724859270000|2024-08-28 15:34:30|133330|133130|133328.5|133128.5|133330|133130|133328|133128|4
1724859280000|2024-08-28 15:34:40|133328|133128|133327|133127|133328|133128|133327|133127|2
1724859290000|2024-08-28 15:34:50|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|1
1724859300000|2024-08-28 15:35:00|133327|133127|133327|133127|133327|133127|133327|133127|1
1724859310000|2024-08-28 15:35:10|133326.5|133126.5|133323.5|133123.5|133326.5|133126.5|133323.5|133123.5|3
1724859320000|2024-08-28 15:35:20|133323|133123|133334|133134|133334|133134|133323|133123|5
1724859330000|2024-08-28 15:35:30|133343.5|133143.5|133348.5|133148.5|133350.5|133150.5|133343.5|133143.5|3
1724859340000|2024-08-28 15:35:40|133346.5|133146.5|133337.5|133137.5|133350.5|133150.5|133337.5|133137.5|12
1724859350000|2024-08-28 15:35:50|133337|133137|133337|133137|133337.5|133137.5|133337|133137|3
1724859360000|2024-08-28 15:36:00|133337.5|133137.5|133328.5|133128.5|133337.5|133137.5|133328.5|133128.5|4
1724859370000|2024-08-28 15:36:10|133329|133129|133326.5|133126.5|133330.5|133130.5|133326.5|133126.5|8
1724859380000|2024-08-28 15:36:20|133327.5|133127.5|133332|133132|133332.5|133132.5|133327.5|133127.5|9
1724859390000|2024-08-28 15:36:30|133333|133133|133334|133134|133336|133136|133332|133132|6
1724859400000|2024-08-28 15:36:40|133333.5|133133.5|133333|133133|133335|133135|133333|133133|9
1724859410000|2024-08-28 15:36:50|133331.5|133131.5|133335|133135|133335|133135|133331.5|133131.5|7
1724859420000|2024-08-28 15:37:00|133335.5|133135.5|133337|133137|133337|133137|133335.5|133135.5|3
1724859430000|2024-08-28 15:37:10|133337.5|133137.5|133344|133144|133346|133146|133337.5|133137.5|11
1724859440000|2024-08-28 15:37:20|133345|133145|133347|133147|133347|133147|133345|133145|6
1724859450000|2024-08-28 15:37:30|133347.5|133147.5|133347|133147|133347.5|133147.5|133347|133147|2
1724859460000|2024-08-28 15:37:40|133347.5|133147.5|133347.5|133147.5|133347.5|133147.5|133347.5|133147.5|1
1724859470000|2024-08-28 15:37:50|133348.5|133148.5|133347.5|133147.5|133349.5|133149.5|133347.5|133147.5|6
1724859480000|2024-08-28 15:38:00|133347|133147|133346|133146|133347|133147|133346|133146|2
1724859500000|2024-08-28 15:38:20|133345.5|133145.5|133343.5|133143.5|133345.5|133145.5|133343.5|133143.5|5
1724859510000|2024-08-28 15:38:30|133343|133143|133346.5|133146.5|133346.5|133146.5|133343|133143|7
1724859520000|2024-08-28 15:38:40|133345.5|133145.5|133347.5|133147.5|133347.5|133147.5|133345.5|133145.5|4
1724859540000|2024-08-28 15:39:00|133348|133148|133348|133148|133348|133148|133348|133148|1
1724859560000|2024-08-28 15:39:20|133348.5|133148.5|133349|133149|133349|133149|133348.5|133148.5|2
1724859580000|2024-08-28 15:39:40|133349.5|133149.5|133349.5|133149.5|133349.5|133149.5|133349.5|133149.5|1
1724859590000|2024-08-28 15:39:50|133350|133150|133350|133150|133350.5|133150.5|133350|133150|5
1724859600000|2024-08-28 15:40:00|133350.5|133150.5|133338.5|133138.5|133350.5|133150.5|133338.5|133138.5|5
1724859610000|2024-08-28 15:40:10|133357.5|133157.5|133352|133152|133357.5|133157.5|133352|133152|3
1724859620000|2024-08-28 15:40:20|133353|133153|133353|133153|133353|133153|133353|133153|1
1724859630000|2024-08-28 15:40:30|133352.5|133152.5|133353.5|133153.5|133353.5|133153.5|133352.5|133152.5|2
1724859640000|2024-08-28 15:40:40|133354|133154|133353.5|133153.5|133355|133155|133353.5|133153.5|4
1724859650000|2024-08-28 15:40:50|133354.5|133154.5|133352|133152|133354.5|133154.5|133352|133152|5
1724859670000|2024-08-28 15:41:10|133351.5|133151.5|133350|133150|133351.5|133151.5|133350|133150|6
1724859680000|2024-08-28 15:41:20|133349.5|133149.5|133350|133150|133350|133150|133347.5|133147.5|8
1724859690000|2024-08-28 15:41:30|133349|133149|133347.5|133147.5|133349|133149|133346|133146|6
1724859700000|2024-08-28 15:41:40|133347|133147|133347|133147|133347|133147|133344|133144|8
1724859710000|2024-08-28 15:41:50|133347.5|133147.5|133347|133147|133347.5|133147.5|133347|133147|4
1724859720000|2024-08-28 15:42:00|133347.5|133147.5|133351|133151|133351|133151|133347.5|133147.5|6
1724859730000|2024-08-28 15:42:10|133350.5|133150.5|133347.5|133147.5|133350.5|133150.5|133347.5|133147.5|3
1724859740000|2024-08-28 15:42:20|133348|133148|133348.5|133148.5|133348.5|133148.5|133347.5|133147.5|7
1724859750000|2024-08-28 15:42:30|133349|133149|133355|133155|133355|133155|133349|133149|6
1724859760000|2024-08-28 15:42:40|133355.5|133155.5|133350|133150|133355.5|133155.5|133350|133150|8
1724859770000|2024-08-28 15:42:50|133348.5|133148.5|133351|133151|133352|133152|133348|133148|6
1724859780000|2024-08-28 15:43:00|133350.5|133150.5|133350.5|133150.5|133353.5|133153.5|133350.5|133150.5|14
1724859790000|2024-08-28 15:43:10|133351|133151|133357|133157|133358.5|133158.5|133351|133151|6
1724859800000|2024-08-28 15:43:20|133357.5|133157.5|133358.5|133158.5|133358.5|133158.5|133357.5|133157.5|2
1724859810000|2024-08-28 15:43:30|133359|133159|133359|133159|133359|133159|133359|133159|1
1724859860000|2024-08-28 15:44:20|133358.5|133158.5|133358.5|133158.5|133358.5|133158.5|133358.5|133158.5|1
1724859900000|2024-08-28 15:45:00|133358|133158|133358|133158|133358|133158|133358|133158|1
1724859920000|2024-08-28 15:45:20|133356.5|133156.5|133352|133152|133356.5|133156.5|133352|133152|4
1724859950000|2024-08-28 15:45:50|133353|133153|133357|133157|133357|133157|133353|133153|2
1724860010000|2024-08-28 15:46:50|133356|133156|133373.5|133173.5|133374.5|133174.5|133356|133156|4
1724860020000|2024-08-28 15:47:00|133374|133174|133362|133162|133374|133174|133347.5|133147.5|7
1724860030000|2024-08-28 15:47:10|133361|133161|133352.5|133152.5|133361|133161|133352.5|133152.5|3
1724860050000|2024-08-28 15:47:30|133353|133153|133352.5|133152.5|133353|133153|133352.5|133152.5|2
1724860060000|2024-08-28 15:47:40|133353|133153|133353|133153|133353|133153|133353|133153|1
1724860070000|2024-08-28 15:47:50|133354|133154|133358|133158|133358|133158|133354|133154|6
1724860080000|2024-08-28 15:48:00|133359|133159|133360|133160|133360|133160|133359|133159|2
1724860090000|2024-08-28 15:48:10|133359.5|133159.5|133355.5|133155.5|133359.5|133159.5|133355.5|133155.5|6
1724860100000|2024-08-28 15:48:20|133356|133156|133355|133155|133357|133157|133355|133155|3
1724860110000|2024-08-28 15:48:30|133356|133156|133355|133155|133357|133157|133354.5|133154.5|8
1724860120000|2024-08-28 15:48:40|133355.5|133155.5|133355|133155|133356.5|133156.5|133355|133155|8
1724860130000|2024-08-28 15:48:50|133355.5|133155.5|133356.5|133156.5|133356.5|133156.5|133355.5|133155.5|2
1724860140000|2024-08-28 15:49:00|133356|133156|133354.5|133154.5|133356.5|133156.5|133354.5|133154.5|4
1724860150000|2024-08-28 15:49:10|133358.5|133158.5|133357|133157|133358.5|133158.5|133356.5|133156.5|5
1724860160000|2024-08-28 15:49:20|133356.5|133156.5|133356.5|133156.5|133359|133159|133356.5|133156.5|6
1724860170000|2024-08-28 15:49:30|133357|133157|133356|133156|133360|133160|133356|133156|8
1724860180000|2024-08-28 15:49:40|133359.5|133159.5|133361|133161|133361|133161|133359.5|133159.5|6
1724860190000|2024-08-28 15:49:50|133361.5|133161.5|133362.5|133162.5|133362.5|133162.5|133361.5|133161.5|4
1724860200000|2024-08-28 15:50:00|133363|133163|133361|133161|133363|133163|133361|133161|2
1724860210000|2024-08-28 15:50:10|133361.5|133161.5|133361.5|133161.5|133361.5|133161.5|133361.5|133161.5|1
1724860220000|2024-08-28 15:50:20|133362.5|133162.5|133359.5|133159.5|133362.5|133162.5|133359.5|133159.5|5
1724860230000|2024-08-28 15:50:30|133360.5|133160.5|133364|133164|133365|133165|133360.5|133160.5|7
1724860240000|2024-08-28 15:50:40|133362.5|133162.5|133364.5|133164.5|133364.5|133164.5|133360|133160|7
1724860250000|2024-08-28 15:50:50|133362|133162|133366|133166|133366|133166|133361.5|133161.5|9
1724860260000|2024-08-28 15:51:00|133364.5|133164.5|133359.5|133159.5|133364.5|133164.5|133359.5|133159.5|3
1724860270000|2024-08-28 15:51:10|133359|133159|133364.5|133164.5|133365|133165|133359|133159|6
1724860280000|2024-08-28 15:51:20|133365|133165|133365.5|133165.5|133365.5|133165.5|133365|133165|2
1724860290000|2024-08-28 15:51:30|133366|133166|133366|133166|133366|133166|133366|133166|1
1724860300000|2024-08-28 15:51:40|133367|133167|133368.5|133168.5|133368.5|133168.5|133367|133167|2
1724860310000|2024-08-28 15:51:50|133369|133169|133368|133168|133369|133169|133367.5|133167.5|3
1724860320000|2024-08-28 15:52:00|133368.5|133168.5|133371|133171|133372.5|133172.5|133368.5|133168.5|6
1724860330000|2024-08-28 15:52:10|133371.5|133171.5|133371.5|133171.5|133371.5|133171.5|133371|133171|3
1724860340000|2024-08-28 15:52:20|133371|133171|133369|133169|133371|133171|133369|133169|3
1724860350000|2024-08-28 15:52:30|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|1
1724860370000|2024-08-28 15:52:50|133370.5|133170.5|133370.5|133170.5|133372|133172|133370.5|133170.5|4
1724860390000|2024-08-28 15:53:10|133371|133171|133371|133171|133371|133171|133371|133171|1
1724860400000|2024-08-28 15:53:20|133372.5|133172.5|133371|133171|133372.5|133172.5|133371|133171|3
1724860410000|2024-08-28 15:53:30|133372|133172|133371.5|133171.5|133372|133172|133371.5|133171.5|2
1724860420000|2024-08-28 15:53:40|133372.5|133172.5|133372.5|133172.5|133372.5|133172.5|133371.5|133171.5|5
1724860430000|2024-08-28 15:53:50|133372|133172|133372.5|133172.5|133373|133173|133372|133172|3
1724860460000|2024-08-28 15:54:20|133372|133172|133372|133172|133372|133172|133372|133172|1
1724860470000|2024-08-28 15:54:30|133373|133173|133372|133172|133373|133173|133372|133172|2
1724860490000|2024-08-28 15:54:50|133371.5|133171.5|133371.5|133171.5|133371.5|133171.5|133371|133171|3
1724860520000|2024-08-28 15:55:20|133364|133164|133371.5|133171.5|133371.5|133171.5|133364|133164|2
1724860540000|2024-08-28 15:55:40|133372|133172|133372|133172|133372|133172|133372|133172|1
1724860560000|2024-08-28 15:56:00|133372.5|133172.5|133377.5|133177.5|133377.5|133177.5|133372.5|133172.5|3
1724860570000|2024-08-28 15:56:10|133400.5|133200.5|133387|133187|133400.5|133200.5|133384|133184|8
1724860580000|2024-08-28 15:56:20|133386.5|133186.5|133385|133185|133386.5|133186.5|133384.5|133184.5|6
1724860590000|2024-08-28 15:56:30|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|1
1724860600000|2024-08-28 15:56:40|133384|133184|133383.5|133183.5|133384.5|133184.5|133383.5|133183.5|3
1724860610000|2024-08-28 15:56:50|133384|133184|133384.5|133184.5|133385|133185|133384|133184|4
1724860620000|2024-08-28 15:57:00|133383.5|133183.5|133384|133184|133384|133184|133383.5|133183.5|2
1724860630000|2024-08-28 15:57:10|133383.5|133183.5|133385.5|133185.5|133385.5|133185.5|133383.5|133183.5|3
1724860650000|2024-08-28 15:57:30|133383.5|133183.5|133384|133184|133384|133184|133383.5|133183.5|2
1724860660000|2024-08-28 15:57:40|133385|133185|133385|133185|133385|133185|133385|133185|1
1724860670000|2024-08-28 15:57:50|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|1
1724860680000|2024-08-28 15:58:00|133383.1|133183.1|133383.1|133183.1|133383.1|133183.1|133382|133182|3
1724860730000|2024-08-28 15:58:50|133385.5|133185.5|133386.1|133186.1|133386.1|133186.1|133385.5|133185.5|2
1724860740000|2024-08-28 15:59:00|133379.5|133179.5|133378.1|133178.1|133379.5|133179.5|133377.5|133177.5|3
1724860750000|2024-08-28 15:59:10|133377|133177|133377|133177|133377|133177|133377|133177|1
1724860760000|2024-08-28 15:59:20|133389.1|133189.1|133391.5|133191.5|133392|133192|133376.5|133176.5|8
1724860770000|2024-08-28 15:59:30|133390.5|133190.5|133389.5|133189.5|133390.5|133190.5|133389.5|133189.5|4
1724860780000|2024-08-28 15:59:40|133390|133190|133390|133190|133390|133190|133390|133190|1
1724860790000|2024-08-28 15:59:50|133390.5|133190.5|133391|133191|133391|133191|133390|133190|8
1724860800000|2024-08-28 16:00:00|133390.5|133190.5|133394|133194|133394|133194|133390.5|133190.5|8
1724860810000|2024-08-28 16:00:10|133394.5|133194.5|133395.1|133195.1|133395.1|133195.1|133394.5|133194.5|3
1724860820000|2024-08-28 16:00:20|133393.1|133193.1|133399.1|133199.1|133401.1|133201.1|133392.1|133192.1|10
1724860830000|2024-08-28 16:00:30|133400.5|133200.5|133399.5|133199.5|133401.5|133201.5|133399.5|133199.5|9
1724860840000|2024-08-28 16:00:40|133400.5|133200.5|133397|133197|133400.5|133200.5|133395|133195|13
1724860850000|2024-08-28 16:00:50|133396|133196|133397.5|133197.5|133399|133199|133396|133196|7
1724860860000|2024-08-28 16:01:00|133398.5|133198.5|133403|133203|133403|133203|133397|133197|12
1724860870000|2024-08-28 16:01:10|133401.5|133201.5|133404|133204|133404|133204|133401.5|133201.5|3
1724860880000|2024-08-28 16:01:20|133403.5|133203.5|133401|133201|133403.5|133203.5|133401|133201|3
1724860890000|2024-08-28 16:01:30|133400|133200|133395.5|133195.5|133400|133200|133395.5|133195.5|4
1724860900000|2024-08-28 16:01:40|133396|133196|133396.5|133196.5|133397|133197|133396|133196|3
1724860910000|2024-08-28 16:01:50|133399.1|133199.1|133403.5|133203.5|133403.5|133203.5|133397.1|133197.1|7
1724860920000|2024-08-28 16:02:00|133403|133203|133403|133203|133403|133203|133400.5|133200.5|8
1724860930000|2024-08-28 16:02:10|133404|133204|133404|133204|133404|133204|133403|133203|3
1724860940000|2024-08-28 16:02:20|133403|133203|133398.1|133198.1|133403|133203|133398.1|133198.1|6
1724860950000|2024-08-28 16:02:30|133397|133197|133396.5|133196.5|133397|133197|133396.5|133196.5|2
1724860970000|2024-08-28 16:02:50|133397.5|133197.5|133401.1|133201.1|133401.1|133201.1|133397.5|133197.5|3
1724860980000|2024-08-28 16:03:00|133400|133200|133399.5|133199.5|133400|133200|133399.5|133199.5|2
1724861000000|2024-08-28 16:03:20|133399.1|133199.1|133397.1|133197.1|133399.1|133199.1|133397.1|133197.1|3
1724861020000|2024-08-28 16:03:40|133398|133198|133397.1|133197.1|133402.5|133202.5|133397.1|133197.1|8
1724861030000|2024-08-28 16:03:50|133399.1|133199.1|133402.5|133202.5|133403.5|133203.5|133397.1|133197.1|8
1724861040000|2024-08-28 16:04:00|133404|133204|133401.5|133201.5|133404|133204|133400.1|133200.1|6
1724861050000|2024-08-28 16:04:10|133402.1|133202.1|133402.1|133202.1|133402.1|133202.1|133402.1|133202.1|1
1724861070000|2024-08-28 16:04:30|133403|133203|133403|133203|133403|133203|133403|133203|1
1724861080000|2024-08-28 16:04:40|133404|133204|133404|133204|133404.5|133204.5|133402.1|133202.1|8
1724861090000|2024-08-28 16:04:50|133402.1|133202.1|133402.5|133202.5|133404|133204|133401.1|133201.1|9
1724861100000|2024-08-28 16:05:00|133402.1|133202.1|133403.5|133203.5|133404|133204|133402.1|133202.1|12
1724861110000|2024-08-28 16:05:10|133404.5|133204.5|133404|133204|133404.5|133204.5|133404|133204|2
1724861120000|2024-08-28 16:05:20|133405|133205|133404|133204|133405|133205|133404|133204|2
1724861130000|2024-08-28 16:05:30|133403.5|133203.5|133403.5|133203.5|133403.5|133203.5|133403.5|133203.5|1
1724861140000|2024-08-28 16:05:40|133403|133203|133403|133203|133404|133204|133401.5|133201.5|8
1724861150000|2024-08-28 16:05:50|133404|133204|133403.5|133203.5|133404|133204|133403|133203|7
1724861160000|2024-08-28 16:06:00|133405|133205|133404.5|133204.5|133405|133205|133404.5|133204.5|2
1724861170000|2024-08-28 16:06:10|133407|133207|133418.1|133218.1|133418.8|133218.8|133407|133207|15
1724861180000|2024-08-28 16:06:20|133418.5|133218.5|133419|133219|133420.1|133220.1|133418.5|133218.5|7
1724861190000|2024-08-28 16:06:30|133418|133218|133418|133218|133418|133218|133418|133218|1
1724861200000|2024-08-28 16:06:40|133418.5|133218.5|133417|133217|133420.1|133220.1|133417|133217|6
1724861210000|2024-08-28 16:06:50|133415.5|133215.5|133417.5|133217.5|133418.5|133218.5|133415|133215|5
1724861220000|2024-08-28 16:07:00|133418.5|133218.5|133412.5|133212.5|133419.5|133219.5|133412.5|133212.5|13
1724861230000|2024-08-28 16:07:10|133411.5|133211.5|133412|133212|133412|133212|133411.5|133211.5|2
1724861240000|2024-08-28 16:07:20|133414|133214|133414|133214|133417|133217|133413.5|133213.5|7
1724861250000|2024-08-28 16:07:30|133417.5|133217.5|133414.5|133214.5|133419.5|133219.5|133412.5|133212.5|19
1724861260000|2024-08-28 16:07:40|133413.5|133213.5|133415|133215|133421.5|133221.5|133412.5|133212.5|18
1724861270000|2024-08-28 16:07:50|133417.5|133217.5|133420.5|133220.5|133422|133222|133413|133213|15
1724861280000|2024-08-28 16:08:00|133422.5|133222.5|133416.5|133216.5|133422.5|133222.5|133416.5|133216.5|10
1724861290000|2024-08-28 16:08:10|133414.5|133214.5|133417|133217|133420|133220|133413|133213|21
1724861300000|2024-08-28 16:08:20|133419.5|133219.5|133423|133223|133423|133223|133419.5|133219.5|3
1724861310000|2024-08-28 16:08:30|133422.5|133222.5|133421|133221|133422.5|133222.5|133421|133221|2
1724861320000|2024-08-28 16:08:40|133416.5|133216.5|133417|133217|133419|133219|133415.5|133215.5|6
1724861330000|2024-08-28 16:08:50|133418|133218|133421.5|133221.5|133421.5|133221.5|133418|133218|2
1724861340000|2024-08-28 16:09:00|133420.5|133220.5|133419|133219|133421.5|133221.5|133416|133216|14
1724861350000|2024-08-28 16:09:10|133417|133217|133419|133219|133421|133221|133415|133215|8
1724861360000|2024-08-28 16:09:20|133418.5|133218.5|133415|133215|133418.5|133218.5|133412.5|133212.5|9
1724861370000|2024-08-28 16:09:30|133417.5|133217.5|133412.5|133212.5|133420|133220|133412.5|133212.5|7
1724861380000|2024-08-28 16:09:40|133411.5|133211.5|133420|133220|133430|133230|133410.5|133210.5|9
1724861390000|2024-08-28 16:09:50|133417|133217|133415|133215|133417|133217|133415|133215|3
1724861400000|2024-08-28 16:10:00|133415.7|133215.7|133426.1|133226.1|133426.1|133226.1|133415.7|133215.7|10
1724861410000|2024-08-28 16:10:10|133425.6|133225.6|133426.1|133226.1|133426.1|133226.1|133425.5|133225.5|4
1724861420000|2024-08-28 16:10:20|133425.5|133225.5|133419|133219|133426.1|133226.1|133419|133219|3
1724861430000|2024-08-28 16:10:30|133417|133217|133422.5|133222.5|133422.5|133222.5|133416.5|133216.5|10
1724861440000|2024-08-28 16:10:40|133420|133220|133413|133213|133421|133221|133394.5|133194.5|10
1724861450000|2024-08-28 16:10:50|133424.2|133224.2|133396.4|133196.4|133424.8|133224.8|133395.8|133195.8|10
1724861460000|2024-08-28 16:11:00|133397.5|133197.5|133396.4|133196.4|133397.5|133197.5|133396.4|133196.4|10
1724861470000|2024-08-28 16:11:10|133395.9|133195.9|133395.8|133195.8|133396.4|133196.4|133395.8|133195.8|3
1724861480000|2024-08-28 16:11:20|133396.4|133196.4|133396.4|133196.4|133396.4|133196.4|133395.8|133195.8|3
1724861490000|2024-08-28 16:11:30|133394|133194|133393.5|133193.5|133394|133194|133393.5|133193.5|2
1724861500000|2024-08-28 16:11:40|133393|133193|133394|133194|133394|133194|133393|133193|2
1724861510000|2024-08-28 16:11:50|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|1
1724861520000|2024-08-28 16:12:00|133393.1|133193.1|133393|133193|133393.1|133193.1|133393|133193|2
1724861550000|2024-08-28 16:12:30|133393.5|133193.5|133394|133194|133396|133196|133393.5|133193.5|9
1724861560000|2024-08-28 16:12:40|133395.5|133195.5|133394|133194|133396|133196|133394|133194|4
1724861570000|2024-08-28 16:12:50|133396|133196|133394|133194|133396.5|133196.5|133394|133194|7
1724861580000|2024-08-28 16:13:00|133394.5|133194.5|133394.5|133194.5|133396.5|133196.5|133393.5|133193.5|12
1724861590000|2024-08-28 16:13:10|133396.5|133196.5|133396.4|133196.4|133396.9|133196.9|133395.5|133195.5|7
1724861600000|2024-08-28 16:13:20|133396.9|133196.9|133397.6|133197.6|133398|133198|133396.4|133196.4|7
1724861610000|2024-08-28 16:13:30|133398.4|133198.4|133399.6|133199.6|133399.6|133199.6|133398|133198|12
1724861620000|2024-08-28 16:13:40|133400.4|133200.4|133400.6|133200.6|133400.6|133200.6|133400.4|133200.4|2
1724861640000|2024-08-28 16:14:00|133400.7|133200.7|133401.6|133201.6|133401.6|133201.6|133400.6|133200.6|4
1724861650000|2024-08-28 16:14:10|133401.2|133201.2|133401.2|133201.2|133401.2|133201.2|133401.2|133201.2|1
1724861660000|2024-08-28 16:14:20|133402|133202|133410|133210|133410|133210|133402|133202|2
1724861670000|2024-08-28 16:14:30|133430.4|133230.4|133436|133236|133436.5|133236.5|133430.4|133230.4|4
1724861690000|2024-08-28 16:14:50|133437|133237|133437|133237|133437|133237|133437|133237|1
1724861700000|2024-08-28 16:15:00|133437.5|133237.5|133437.5|133237.5|133437.5|133237.5|133437.5|133237.5|1
1724861710000|2024-08-28 16:15:10|133437.1|133237.1|133437.1|133237.1|133437.1|133237.1|133437.1|133237.1|1
1724861720000|2024-08-28 16:15:20|133438.1|133238.1|133437.5|133237.5|133438.1|133238.1|133437.5|133237.5|3
1724861740000|2024-08-28 16:15:40|133443|133243|133437.5|133237.5|133456.5|133256.5|133437.5|133237.5|4
1724861750000|2024-08-28 16:15:50|133439|133239|133439|133239|133439|133239|133439|133239|1
1724861760000|2024-08-28 16:16:00|133439.5|133239.5|133470.5|133270.5|133482.5|133282.5|133439.5|133239.5|14
1724861770000|2024-08-28 16:16:10|133471|133271|133475|133275|133475|133275|133469|133269|8
1724861780000|2024-08-28 16:16:20|133474.5|133274.5|133470.1|133270.1|133474.5|133274.5|133469.5|133269.5|12
1724861790000|2024-08-28 16:16:30|133469.1|133269.1|133469.1|133269.1|133470.1|133270.1|133467.5|133267.5|10
1724861800000|2024-08-28 16:16:40|133469.5|133269.5|133470.5|133270.5|133470.5|133270.5|133468.5|133268.5|6
1724861810000|2024-08-28 16:16:50|133469.5|133269.5|133472.5|133272.5|133474.5|133274.5|133468|133268|10
1724861820000|2024-08-28 16:17:00|133474|133274|133474|133274|133474|133274|133473|133273|7
1724861830000|2024-08-28 16:17:10|133473.5|133273.5|133473.5|133273.5|133474|133274|133473|133273|6
1724861840000|2024-08-28 16:17:20|133473.1|133273.1|133471.5|133271.5|133473.1|133273.1|133471.5|133271.5|2
1724861850000|2024-08-28 16:17:30|133469.1|133269.1|133466.5|133266.5|133469.1|133269.1|133466.5|133266.5|12
1724861860000|2024-08-28 16:17:40|133472|133272|133460|133260|133474|133274|133460|133260|11
1724861870000|2024-08-28 16:17:50|133459.5|133259.5|133464.5|133264.5|133464.5|133264.5|133458.5|133258.5|11
1724861880000|2024-08-28 16:18:00|133463.5|133263.5|133467.1|133267.1|133474.1|133274.1|133463.5|133263.5|11
1724861890000|2024-08-28 16:18:10|133466.5|133266.5|133473.1|133273.1|133475.1|133275.1|133466.5|133266.5|10
1724861900000|2024-08-28 16:18:20|133472.1|133272.1|133474.5|133274.5|133476.5|133276.5|133472.1|133272.1|9
1724861910000|2024-08-28 16:18:30|133473.5|133273.5|133473.5|133273.5|133477.5|133277.5|133473.5|133273.5|7
1724861920000|2024-08-28 16:18:40|133473|133273|133473|133273|133473.5|133273.5|133473|133273|3
1724861930000|2024-08-28 16:18:50|133474|133274|133471.5|133271.5|133475.5|133275.5|133471.5|133271.5|4
1724861960000|2024-08-28 16:19:20|133471|133271|133471.5|133271.5|133471.5|133271.5|133471|133271|2
1724861970000|2024-08-28 16:19:30|133472|133272|133472.5|133272.5|133472.5|133272.5|133472|133272|2
1724861980000|2024-08-28 16:19:40|133471.5|133271.5|133466|133266|133471.5|133271.5|133465|133265|13
1724861990000|2024-08-28 16:19:50|133471.5|133271.5|133468.5|133268.5|133471.5|133271.5|133467|133267|9
1724862000000|2024-08-28 16:20:00|133471|133271|133473|133273|133478.5|133278.5|133470.5|133270.5|10
1724862010000|2024-08-28 16:20:10|133473.5|133273.5|133479.5|133279.5|133482|133282|133473.5|133273.5|6
1724862020000|2024-08-28 16:20:20|133478.5|133278.5|133479.5|133279.5|133479.5|133279.5|133478|133278|4
1724862030000|2024-08-28 16:20:30|133478|133278|133496|133296|133498|133298|133478|133278|8
1724862040000|2024-08-28 16:20:40|133496.5|133296.5|133495.5|133295.5|133496.5|133296.5|133494.5|133294.5|10
1724862050000|2024-08-28 16:20:50|133495|133295|133495.5|133295.5|133496|133296|133494.5|133294.5|6
1724862060000|2024-08-28 16:21:00|133496.5|133296.5|133494.5|133294.5|133496.5|133296.5|133494|133294|12
1724862070000|2024-08-28 16:21:10|133494|133294|133494.8|133294.8|133497.1|133297.1|133494|133294|14
1724862080000|2024-08-28 16:21:20|133496|133296|133495.5|133295.5|133498.5|133298.5|133493|133293|16
1724862090000|2024-08-28 16:21:30|133498.1|133298.1|133495.5|133295.5|133498.1|133298.1|133494|133294|7
1724862100000|2024-08-28 16:21:40|133495|133295|133498|133298|133498|133298|133495|133295|4
1724862110000|2024-08-28 16:21:50|133496.5|133296.5|133498.5|133298.5|133498.5|133298.5|133492.5|133292.5|12
1724862120000|2024-08-28 16:22:00|133496|133296|133496.5|133296.5|133499.5|133299.5|133494|133294|16
1724862130000|2024-08-28 16:22:10|133495.5|133295.5|133493.5|133293.5|133499.5|133299.5|133492.1|133292.1|19
1724862140000|2024-08-28 16:22:20|133495.5|133295.5|133499.5|133299.5|133499.5|133299.5|133491.5|133291.5|16
1724862160000|2024-08-28 16:22:40|133500.1|133300.1|133500.5|133300.5|133502.1|133302.1|133499.5|133299.5|7
1724862170000|2024-08-28 16:22:50|133501.1|133301.1|133501.1|133301.1|133501.1|133301.1|133501.1|133301.1|1
1724862180000|2024-08-28 16:23:00|133502.1|133302.1|133503|133303|133503|133303|133502.1|133302.1|2
1724862190000|2024-08-28 16:23:10|133504|133304|133503.5|133303.5|133505|133305|133503.5|133303.5|5
1724862200000|2024-08-28 16:23:20|133504.5|133304.5|133504.5|133304.5|133504.5|133304.5|133504.5|133304.5|1
1724862210000|2024-08-28 16:23:30|133504|133304|133504|133304|133504|133304|133504|133304|1
1724862260000|2024-08-28 16:24:20|133505|133305|133505|133305|133505|133305|133505|133305|1
1724862290000|2024-08-28 16:24:50|133504.5|133304.5|133504.5|133304.5|133504.5|133304.5|133504.5|133304.5|1
1724862300000|2024-08-28 16:25:00|133505.5|133305.5|133503.5|133303.5|133505.5|133305.5|133501.1|133301.1|7
1724862330000|2024-08-28 16:25:30|133502.5|133302.5|133501|133301|133502.5|133302.5|133501|133301|2
1724862340000|2024-08-28 16:25:40|133505|133305|133505|133305|133505|133305|133505|133305|1
1724862360000|2024-08-28 16:26:00|133515.5|133315.5|133515.5|133315.5|133515.5|133315.5|133515.5|133315.5|1
1724862370000|2024-08-28 16:26:10|133540.5|133340.5|133517.5|133317.5|133548.5|133348.5|133515.9|133315.9|8
1724862380000|2024-08-28 16:26:20|133518.5|133318.5|133548.1|133348.1|133555.5|133355.5|133518.5|133318.5|5
1724862390000|2024-08-28 16:26:30|133547.1|133347.1|133547.1|133347.1|133547.1|133347.1|133547.1|133347.1|1
1724862400000|2024-08-28 16:26:40|133547.9|133347.9|133549.5|133349.5|133550.7|133350.7|133547.9|133347.9|6
1724862410000|2024-08-28 16:26:50|133544.9|133344.9|133523.8|133323.8|133544.9|133344.9|133518.4|133318.4|9
1724862420000|2024-08-28 16:27:00|133524.6|133324.6|133527.2|133327.2|133527.2|133327.2|133524.3|133324.3|3
1724862430000|2024-08-28 16:27:10|133527.4|133327.4|133524.5|133324.5|133530.8|133330.8|133524.5|133324.5|7
1724862440000|2024-08-28 16:27:20|133524.6|133324.6|133526|133326|133526|133326|133524.6|133324.6|4
1724862450000|2024-08-28 16:27:30|133525.6|133325.6|133525.6|133325.6|133525.6|133325.6|133525.6|133325.6|1
1724862460000|2024-08-28 16:27:40|133526.1|133326.1|133526.1|133326.1|133526.1|133326.1|133526.1|133326.1|1
1724862480000|2024-08-28 16:28:00|133525.5|133325.5|133538.5|133338.5|133538.5|133338.5|133525.5|133325.5|5
1724862490000|2024-08-28 16:28:10|133537.5|133337.5|133537.5|133337.5|133539.5|133339.5|133537.1|133337.1|5
1724862500000|2024-08-28 16:28:20|133538.1|133338.1|133538|133338|133539.1|133339.1|133538|133338|3
1724862520000|2024-08-28 16:28:40|133538.5|133338.5|133539|133339|133540|133340|133538.5|133338.5|5
1724862530000|2024-08-28 16:28:50|133540|133340|133540|133340|133541|133341|133539.5|133339.5|6
1724862540000|2024-08-28 16:29:00|133540.5|133340.5|133537.5|133337.5|133541.5|133341.5|133537.5|133337.5|15
1724862550000|2024-08-28 16:29:10|133538|133338|133528|133328|133539.5|133339.5|133528|133328|10
1724862570000|2024-08-28 16:29:30|133527.5|133327.5|133527.5|133327.5|133527.5|133327.5|133527.5|133327.5|1
1724862580000|2024-08-28 16:29:40|133528|133328|133527.5|133327.5|133528|133328|133527.5|133327.5|2
1724862590000|2024-08-28 16:29:50|133526.5|133326.5|133526.5|133326.5|133527.5|133327.5|133526.5|133326.5|5
1724862600000|2024-08-28 16:30:00|133526|133326|133526.5|133326.5|133526.5|133326.5|133525|133325|4
1724862610000|2024-08-28 16:30:10|133525.5|133325.5|133522|133322|133525.5|133325.5|133522|133322|6
1724862620000|2024-08-28 16:30:20|133520.5|133320.5|133519|133319|133524|133324|133518.5|133318.5|14
1724862630000|2024-08-28 16:30:30|133519.5|133319.5|133520.5|133320.5|133523.5|133323.5|133518.5|133318.5|11
1724862640000|2024-08-28 16:30:40|133520|133320|133520|133320|133520|133320|133520|133320|1
1724862650000|2024-08-28 16:30:50|133519.5|133319.5|133515.5|133315.5|133519.5|133319.5|133514.5|133314.5|8
1724862660000|2024-08-28 16:31:00|133515|133315|133514|133314|133516|133316|133514|133314|13
1724862670000|2024-08-28 16:31:10|133515|133315|133518.5|133318.5|133518.5|133318.5|133513|133313|8
1724862680000|2024-08-28 16:31:20|133518|133318|133519.5|133319.5|133520.5|133320.5|133517|133317|11
1724862690000|2024-08-28 16:31:30|133520.1|133320.1|133527.1|133327.1|133527.1|133327.1|133520.1|133320.1|2
1724862700000|2024-08-28 16:31:40|133527.5|133327.5|133526.5|133326.5|133527.5|133327.5|133526.5|133326.5|2
1724862710000|2024-08-28 16:31:50|133526.1|133326.1|133519.5|133319.5|133526.1|133326.1|133518.1|133318.1|7
1724862720000|2024-08-28 16:32:00|133520.1|133320.1|133519.1|133319.1|133520.1|133320.1|133518.5|133318.5|8
1724862730000|2024-08-28 16:32:10|133518.1|133318.1|133518.1|133318.1|133518.1|133318.1|133518.1|133318.1|1
1724862740000|2024-08-28 16:32:20|133517.5|133317.5|133516.5|133316.5|133517.5|133317.5|133516.1|133316.1|7
1724862750000|2024-08-28 16:32:30|133517.1|133317.1|133513.5|133313.5|133517.1|133317.1|133513.5|133313.5|8
1724862760000|2024-08-28 16:32:40|133515.5|133315.5|133514.5|133314.5|133515.5|133315.5|133514.5|133314.5|2
1724862770000|2024-08-28 16:32:50|133516.1|133316.1|133517.1|133317.1|133517.1|133317.1|133515.1|133315.1|4
1724862780000|2024-08-28 16:33:00|133517.5|133317.5|133517.1|133317.1|133517.5|133317.5|133517.1|133317.1|2
1724862790000|2024-08-28 16:33:10|133517.5|133317.5|133516.1|133316.1|133517.5|133317.5|133516.1|133316.1|2
1724862800000|2024-08-28 16:33:20|133514.1|133314.1|133514.1|133314.1|133514.1|133314.1|133514.1|133314.1|1
1724862810000|2024-08-28 16:33:30|133513.1|133313.1|133513.1|133313.1|133513.1|133313.1|133513.1|133313.1|1
1724862820000|2024-08-28 16:33:40|133514.1|133314.1|133513.1|133313.1|133514.1|133314.1|133513.1|133313.1|2
1724862870000|2024-08-28 16:34:30|133513.5|133313.5|133513.1|133313.1|133513.5|133313.5|133513.1|133313.1|2
1724862880000|2024-08-28 16:34:40|133513.5|133313.5|133504.1|133304.1|133513.5|133313.5|133504.1|133304.1|6
1724862890000|2024-08-28 16:34:50|133504.5|133304.5|133507.5|133307.5|133507.5|133307.5|133504.5|133304.5|2
1724862910000|2024-08-28 16:35:10|133509.1|133309.1|133509.5|133309.5|133510.5|133310.5|133509.1|133309.1|5
1724862920000|2024-08-28 16:35:20|133508.1|133308.1|133508.5|133308.5|133510.1|133310.1|133508.1|133308.1|3
1724862930000|2024-08-28 16:35:30|133509.5|133309.5|133508.1|133308.1|133509.5|133309.5|133508.1|133308.1|3
1724862940000|2024-08-28 16:35:40|133507.1|133307.1|133507.5|133307.5|133508.5|133308.5|133507.1|133307.1|3
1724862950000|2024-08-28 16:35:50|133509.1|133309.1|133507.5|133307.5|133509.1|133309.1|133507.5|133307.5|4
1724862960000|2024-08-28 16:36:00|133508.5|133308.5|133508.5|133308.5|133508.5|133308.5|133508.5|133308.5|1
1724862980000|2024-08-28 16:36:20|133508.1|133308.1|133508.1|133308.1|133508.1|133308.1|133508.1|133308.1|1
1724862990000|2024-08-28 16:36:30|133507.1|133307.1|133507.1|133307.1|133507.1|133307.1|133507.1|133307.1|1
1724863000000|2024-08-28 16:36:40|133506.1|133306.1|133508.1|133308.1|133508.5|133308.5|133504.5|133304.5|8
1724863010000|2024-08-28 16:36:50|133507.1|133307.1|133507.1|133307.1|133509.5|133309.5|133507.1|133307.1|3
1724863020000|2024-08-28 16:37:00|133509.5|133309.5|133508.1|133308.1|133509.5|133309.5|133507.5|133307.5|3
1724863040000|2024-08-28 16:37:20|133507.1|133307.1|133507.1|133307.1|133507.1|133307.1|133507.1|133307.1|1
1724863050000|2024-08-28 16:37:30|133507.5|133307.5|133506.1|133306.1|133507.5|133307.5|133505.1|133305.1|12
1724863060000|2024-08-28 16:37:40|133508.5|133308.5|133509.5|133309.5|133511.1|133311.1|133508.5|133308.5|7
1724863070000|2024-08-28 16:37:50|133508.5|133308.5|133508.5|133308.5|133508.5|133308.5|133508.5|133308.5|1
1724863080000|2024-08-28 16:38:00|133509.5|133309.5|133508.5|133308.5|133509.5|133309.5|133508.1|133308.1|6
1724863100000|2024-08-28 16:38:20|133508.1|133308.1|133508.1|133308.1|133508.1|133308.1|133508.1|133308.1|1
1724863110000|2024-08-28 16:38:30|133506.5|133306.5|133507.5|133307.5|133507.5|133307.5|133505.5|133305.5|3
1724863140000|2024-08-28 16:39:00|133508.1|133308.1|133508.1|133308.1|133508.1|133308.1|133508.1|133308.1|1
1724863170000|2024-08-28 16:39:30|133507.1|133307.1|133506.5|133306.5|133508.5|133308.5|133506.5|133306.5|5
1724863180000|2024-08-28 16:39:40|133505.5|133305.5|133508.1|133308.1|133508.5|133308.5|133505.5|133305.5|4
1724863190000|2024-08-28 16:39:50|133509.1|133309.1|133508.1|133308.1|133509.1|133309.1|133508.1|133308.1|2
1724863200000|2024-08-28 16:40:00|133507.1|133307.1|133508.1|133308.1|133508.1|133308.1|133507.1|133307.1|2
1724863220000|2024-08-28 16:40:20|133507.1|133307.1|133507.5|133307.5|133510.1|133310.1|133507.1|133307.1|8
1724863230000|2024-08-28 16:40:30|133508.5|133308.5|133507.5|133307.5|133508.5|133308.5|133507.5|133307.5|4
1724863240000|2024-08-28 16:40:40|133508.5|133308.5|133507.5|133307.5|133508.5|133308.5|133507.5|133307.5|2
1724863250000|2024-08-28 16:40:50|133509.5|133309.5|133508.1|133308.1|133509.5|133309.5|133508.1|133308.1|4
1724863260000|2024-08-28 16:41:00|133507.1|133307.1|133507.5|133307.5|133507.5|133307.5|133507.1|133307.1|2
1724863270000|2024-08-28 16:41:10|133509.1|133309.1|133507.1|133307.1|133509.1|133309.1|133507.1|133307.1|3
1724863280000|2024-08-28 16:41:20|133507.5|133307.5|133507.5|133307.5|133507.5|133307.5|133507.5|133307.5|1
1724863290000|2024-08-28 16:41:30|133509.5|133309.5|133508.5|133308.5|133509.5|133309.5|133508.1|133308.1|4
1724863300000|2024-08-28 16:41:40|133509.1|133309.1|133513.1|133313.1|133513.1|133313.1|133509.1|133309.1|2
1724863340000|2024-08-28 16:42:20|133512.5|133312.5|133511.5|133311.5|133512.5|133312.5|133511.5|133311.5|3
1724863350000|2024-08-28 16:42:30|133508.1|133308.1|133508.1|133308.1|133508.1|133308.1|133508.1|133308.1|1
1724863360000|2024-08-28 16:42:40|133508.5|133308.5|133508.5|133308.5|133508.5|133308.5|133508.5|133308.5|1
1724863370000|2024-08-28 16:42:50|133509.5|133309.5|133509.1|133309.1|133510.5|133310.5|133509.1|133309.1|3
1724863380000|2024-08-28 16:43:00|133510.1|133310.1|133505.1|133305.1|133510.1|133310.1|133505.1|133305.1|5
1724863390000|2024-08-28 16:43:10|133507.5|133307.5|133505.1|133305.1|133507.5|133307.5|133505.1|133305.1|5
1724863400000|2024-08-28 16:43:20|133507.1|133307.1|133505.1|133305.1|133507.5|133307.5|133505.1|133305.1|5
1724863410000|2024-08-28 16:43:30|133505.5|133305.5|133505.5|133305.5|133507.1|133307.1|133505.1|133305.1|5
1724863420000|2024-08-28 16:43:40|133506.1|133306.1|133506.1|133306.1|133506.1|133306.1|133506.1|133306.1|1
1724863430000|2024-08-28 16:43:50|133505.1|133305.1|133505.5|133305.5|133507.1|133307.1|133505.1|133305.1|7
1724863440000|2024-08-28 16:44:00|133504.5|133304.5|133504.1|133304.1|133506.1|133306.1|133504.1|133304.1|5
1724863460000|2024-08-28 16:44:20|133506.1|133306.1|133504.1|133304.1|133506.1|133306.1|133504.1|133304.1|2
1724863470000|2024-08-28 16:44:30|133506.1|133306.1|133504.1|133304.1|133506.1|133306.1|133504.1|133304.1|2
1724863490000|2024-08-28 16:44:50|133505.5|133305.5|133505.5|133305.5|133505.5|133305.5|133505.5|133305.5|1
1724863500000|2024-08-28 16:45:00|133504.1|133304.1|133505.5|133305.5|133506.5|133306.5|133504.1|133304.1|7
1724863510000|2024-08-28 16:45:10|133506.1|133306.1|133505.1|133305.1|133506.1|133306.1|133505.1|133305.1|3
1724863520000|2024-08-28 16:45:20|133504.1|133304.1|133504.1|133304.1|133505.1|133305.1|133504.1|133304.1|3
1724863530000|2024-08-28 16:45:30|133504.5|133304.5|133502.5|133302.5|133504.5|133304.5|133502.5|133302.5|3
1724863540000|2024-08-28 16:45:40|133504.1|133304.1|133502.5|133302.5|133504.5|133304.5|133502.5|133302.5|4
1724863550000|2024-08-28 16:45:50|133505|133305|133502.5|133302.5|133505|133305|133502.5|133302.5|4
1724863560000|2024-08-28 16:46:00|133504.5|133304.5|133502.5|133302.5|133504.5|133304.5|133502.5|133302.5|2
1724863570000|2024-08-28 16:46:10|133503.1|133303.1|133504.1|133304.1|133504.1|133304.1|133503.1|133303.1|2
1724863580000|2024-08-28 16:46:20|133504.5|133304.5|133504.1|133304.1|133504.5|133304.5|133504.1|133304.1|2
1724863600000|2024-08-28 16:46:40|133504.5|133304.5|133504.5|133304.5|133504.5|133304.5|133504.5|133304.5|1
1724863610000|2024-08-28 16:46:50|133505.5|133305.5|133505.1|133305.1|133505.5|133305.5|133505.1|133305.1|2
1724863620000|2024-08-28 16:47:00|133504.1|133304.1|133504.1|133304.1|133504.1|133304.1|133504.1|133304.1|1
1724863630000|2024-08-28 16:47:10|133505.5|133305.5|133504.1|133304.1|133505.5|133305.5|133504.1|133304.1|3
1724863640000|2024-08-28 16:47:20|133505.5|133305.5|133504.1|133304.1|133505.5|133305.5|133502.5|133302.5|7
1724863650000|2024-08-28 16:47:30|133502.5|133302.5|133502.5|133302.5|133502.5|133302.5|133502.5|133302.5|1
1724863660000|2024-08-28 16:47:40|133504.1|133304.1|133502.5|133302.5|133504.1|133304.1|133502.1|133302.1|6
1724863670000|2024-08-28 16:47:50|133495.5|133295.5|133471.5|133271.5|133495.5|133295.5|133462.1|133262.1|13
1724863680000|2024-08-28 16:48:00|133472.8|133272.8|133476|133276|133476.5|133276.5|133472.1|133272.1|10
1724863690000|2024-08-28 16:48:10|133474.8|133274.8|133474.1|133274.1|133477.8|133277.8|133474.1|133274.1|15
1724863700000|2024-08-28 16:48:20|133475.8|133275.8|133472.1|133272.1|133476.5|133276.5|133471|133271|12
1724863710000|2024-08-28 16:48:30|133471.2|133271.2|133472|133272|133472.1|133272.1|133469.2|133269.2|9
1724863720000|2024-08-28 16:48:40|133456.1|133256.1|133464|133264|133472|133272|133456.1|133256.1|10
1724863730000|2024-08-28 16:48:50|133465.8|133265.8|133461.6|133261.6|133465.8|133265.8|133461.6|133261.6|6
1724863740000|2024-08-28 16:49:00|133460.5|133260.5|133459.6|133259.6|133463.5|133263.5|133459.6|133259.6|8
1724863750000|2024-08-28 16:49:10|133458.5|133258.5|133459.8|133259.8|133462.5|133262.5|133458.5|133258.5|6
1724863760000|2024-08-28 16:49:20|133459.1|133259.1|133465.5|133265.5|133465.5|133265.5|133459.1|133259.1|5
1724863770000|2024-08-28 16:49:30|133460.5|133260.5|133467.5|133267.5|133467.5|133267.5|133460.5|133260.5|4
1724863780000|2024-08-28 16:49:40|133466.5|133266.5|133462.5|133262.5|133466.5|133266.5|133462.5|133262.5|3
1724863790000|2024-08-28 16:49:50|133462.1|133262.1|133461.1|133261.1|133462.1|133262.1|133460.1|133260.1|5
1724863800000|2024-08-28 16:50:00|133461.5|133261.5|133460.5|133260.5|133466.5|133266.5|133457.5|133257.5|7
1724863810000|2024-08-28 16:50:10|133458.5|133258.5|133449.1|133249.1|133458.5|133258.5|133449.1|133249.1|7
1724863820000|2024-08-28 16:50:20|133455.1|133255.1|133467.1|133267.1|133467.1|133267.1|133455.1|133255.1|6
1724863830000|2024-08-28 16:50:30|133467.5|133267.5|133464.5|133264.5|133470.1|133270.1|133462.5|133262.5|11
1724863840000|2024-08-28 16:50:40|133469.1|133269.1|133461.1|133261.1|133469.1|133269.1|133461.1|133261.1|5
1724863850000|2024-08-28 16:50:50|133459.5|133259.5|133459.1|133259.1|133459.5|133259.5|133459.1|133259.1|2
1724863890000|2024-08-28 16:51:30|133455.1|133255.1|133445.5|133245.5|133455.5|133255.5|133443.1|133243.1|6
1724863900000|2024-08-28 16:51:40|133445.8|133245.8|133442.1|133242.1|133445.8|133245.8|133442.1|133242.1|5
1724863910000|2024-08-28 16:51:50|133441.6|133241.6|133427.9|133227.9|133442.5|133242.5|133427.9|133227.9|9
1724863920000|2024-08-28 16:52:00|133429|133229|133435.1|133235.1|133440|133240|133429|133229|5
1724863930000|2024-08-28 16:52:10|133437.5|133237.5|133437.8|133237.8|133437.8|133237.8|133437.5|133237.5|2
1724863940000|2024-08-28 16:52:20|133437.6|133237.6|133435.2|133235.2|133437.6|133237.6|133433.5|133233.5|6
1724863950000|2024-08-28 16:52:30|133436.5|133236.5|133430.1|133230.1|133437.1|133237.1|133427.9|133227.9|9
1724863960000|2024-08-28 16:52:40|133428.1|133228.1|133428.1|133228.1|133428.1|133228.1|133428.1|133228.1|1
1724863970000|2024-08-28 16:52:50|133427.6|133227.6|133426.5|133226.5|133427.6|133227.6|133426.5|133226.5|2
1724863990000|2024-08-28 16:53:10|133426.2|133226.2|133427.1|133227.1|133427.1|133227.1|133426.2|133226.2|2
1724864020000|2024-08-28 16:53:40|133430.5|133230.5|133438.5|133238.5|133440.5|133240.5|133430.5|133230.5|4
1724864030000|2024-08-28 16:53:50|133438.1|133238.1|133435.1|133235.1|133440.5|133240.5|133435.1|133235.1|8
1724864040000|2024-08-28 16:54:00|133440.1|133240.1|133445.5|133245.5|133445.5|133245.5|133437.1|133237.1|4
1724864050000|2024-08-28 16:54:10|133449.1|133249.1|133446.1|133246.1|133449.1|133249.1|133446.1|133246.1|2
1724864060000|2024-08-28 16:54:20|133448.5|133248.5|133450.1|133250.1|133450.1|133250.1|133447.1|133247.1|3
1724864070000|2024-08-28 16:54:30|133450.5|133250.5|133451.1|133251.1|133451.1|133251.1|133450.5|133250.5|2
1724864080000|2024-08-28 16:54:40|133450.1|133250.1|133451.1|133251.1|133451.1|133251.1|133450.1|133250.1|2
1724864090000|2024-08-28 16:54:50|133449.1|133249.1|133448.1|133248.1|133449.1|133249.1|133448.1|133248.1|2
1724864100000|2024-08-28 16:55:00|133451.5|133251.5|133459|133259|133459|133259|133451.5|133251.5|6
1724864110000|2024-08-28 16:55:10|133460.1|133260.1|133450.1|133250.1|133460.1|133260.1|133450.1|133250.1|8
1724864120000|2024-08-28 16:55:20|133451.5|133251.5|133451.1|133251.1|133451.5|133251.5|133449.5|133249.5|4
1724864140000|2024-08-28 16:55:40|133452.5|133252.5|133452.5|133252.5|133452.5|133252.5|133452.5|133252.5|1
1724864150000|2024-08-28 16:55:50|133453.1|133253.1|133453.1|133253.1|133453.1|133253.1|133453.1|133253.1|1
1724864180000|2024-08-28 16:56:20|133456.1|133256.1|133461.1|133261.1|133461.1|133261.1|133455.5|133255.5|3
1724864190000|2024-08-28 16:56:30|133462.1|133262.1|133461.5|133261.5|133462.1|133262.1|133461.5|133261.5|2
1724864220000|2024-08-28 16:57:00|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|1
1724864250000|2024-08-28 16:57:30|133464.5|133264.5|133468.8|133268.8|133468.8|133268.8|133464.5|133264.5|2
1724864260000|2024-08-28 16:57:40|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|1
1724864270000|2024-08-28 16:57:50|133471.1|133271.1|133471.1|133271.1|133471.1|133271.1|133471.1|133271.1|1
1724864280000|2024-08-28 16:58:00|133470.5|133270.5|133470.1|133270.1|133470.5|133270.5|133470.1|133270.1|2
1724864290000|2024-08-28 16:58:10|133469.1|133269.1|133470.1|133270.1|133470.5|133270.5|133468.5|133268.5|9
1724864300000|2024-08-28 16:58:20|133468.5|133268.5|133470.5|133270.5|133470.5|133270.5|133468.1|133268.1|6
1724864340000|2024-08-28 16:59:00|133470.1|133270.1|133471.1|133271.1|133471.1|133271.1|133470.1|133270.1|2
1724864350000|2024-08-28 16:59:10|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|1
1724864380000|2024-08-28 16:59:40|133469.5|133269.5|133470.1|133270.1|133470.1|133270.1|133469.5|133269.5|2
1724864390000|2024-08-28 16:59:50|133469.2|133269.2|133470.5|133270.5|133470.5|133270.5|133469.1|133269.1|3
1724864400000|2024-08-28 17:00:00|133469.1|133269.1|133470.5|133270.5|133470.5|133270.5|133469.1|133269.1|3
1724864460000|2024-08-28 17:01:00|133460.5|133260.5|133452.5|133252.5|133460.5|133260.5|133451.5|133251.5|3
1724864500000|2024-08-28 17:01:40|133453.5|133253.5|133453.5|133253.5|133453.5|133253.5|133453.5|133253.5|1
1724864510000|2024-08-28 17:01:50|133453.1|133253.1|133453.1|133253.1|133453.1|133253.1|133453.1|133253.1|1
1724864520000|2024-08-28 17:02:00|133452.1|133252.1|133452.1|133252.1|133452.1|133252.1|133452.1|133252.1|1
1724864540000|2024-08-28 17:02:20|133451.5|133251.5|133451.5|133251.5|133451.5|133251.5|133451.5|133251.5|1
1724864580000|2024-08-28 17:03:00|133452.5|133252.5|133452.1|133252.1|133452.5|133252.5|133452.1|133252.1|2
1724864610000|2024-08-28 17:03:30|133451.5|133251.5|133451.5|133251.5|133451.5|133251.5|133451.5|133251.5|1
1724864630000|2024-08-28 17:03:50|133446.5|133246.5|133397.1|133197.1|133446.5|133246.5|133396.1|133196.1|6
1724864640000|2024-08-28 17:04:00|133397|133197|133397|133197|133397|133197|133397|133197|1
1724864650000|2024-08-28 17:04:10|133396.5|133196.5|133397.5|133197.5|133397.5|133197.5|133395|133195|8
1724864660000|2024-08-28 17:04:20|133395.5|133195.5|133397.5|133197.5|133398.5|133198.5|133395.5|133195.5|6
1724864680000|2024-08-28 17:04:40|133396.5|133196.5|133397.5|133197.5|133397.5|133197.5|133396.5|133196.5|2
1724864690000|2024-08-28 17:04:50|133397.1|133197.1|133397.5|133197.5|133398.5|133198.5|133397.1|133197.1|3
1724864700000|2024-08-28 17:05:00|133397.1|133197.1|133396.5|133196.5|133398.1|133198.1|133396.5|133196.5|9
1724864730000|2024-08-28 17:05:30|133397.5|133197.5|133397.1|133197.1|133397.5|133197.5|133397.1|133197.1|4
1724864740000|2024-08-28 17:05:40|133397.5|133197.5|133398.1|133198.1|133399.5|133199.5|133397.5|133197.5|7
1724864750000|2024-08-28 17:05:50|133399.1|133199.1|133398.5|133198.5|133400.1|133200.1|133397.5|133197.5|12
1724864760000|2024-08-28 17:06:00|133400.1|133200.1|133400.1|133200.1|133400.1|133200.1|133400.1|133200.1|1
1724864770000|2024-08-28 17:06:10|133429.5|133229.5|133438.4|133238.4|133440.1|133240.1|133429.5|133229.5|6
1724864780000|2024-08-28 17:06:20|133438|133238|133437.4|133237.4|133439.8|133239.8|133437|133237|9
1724864790000|2024-08-28 17:06:30|133438.2|133238.2|133436.7|133236.7|133438.2|133238.2|133436.1|133236.1|5
1724864800000|2024-08-28 17:06:40|133436.1|133236.1|133437.4|133237.4|133437.8|133237.8|133436.1|133236.1|10
1724864810000|2024-08-28 17:06:50|133437.9|133237.9|133438.6|133238.6|133439.3|133239.3|133437.1|133237.1|8
1724864820000|2024-08-28 17:07:00|133438.9|133238.9|133439.9|133239.9|133439.9|133239.9|133438.6|133238.6|11
1724864830000|2024-08-28 17:07:10|133440.7|133240.7|133440.3|133240.3|133440.7|133240.7|133440.3|133240.3|3
1724864840000|2024-08-28 17:07:20|133440.7|133240.7|133440.9|133240.9|133441.5|133241.5|133440.7|133240.7|4
1724864850000|2024-08-28 17:07:30|133441.1|133241.1|133440.7|133240.7|133441.1|133241.1|133435.9|133235.9|11
1724864860000|2024-08-28 17:07:40|133441.5|133241.5|133441.5|133241.5|133441.5|133241.5|133441.5|133241.5|1
1724864870000|2024-08-28 17:07:50|133441.7|133241.7|133442.1|133242.1|133442.1|133242.1|133441.5|133241.5|3
1724864880000|2024-08-28 17:08:00|133441.7|133241.7|133442.5|133242.5|133442.5|133242.5|133441.7|133241.7|5
1724864890000|2024-08-28 17:08:10|133442.7|133242.7|133443.1|133243.1|133443.1|133243.1|133442.7|133242.7|2
1724864900000|2024-08-28 17:08:20|133442.3|133242.3|133443.7|133243.7|133443.7|133243.7|133442.3|133242.3|4
1724864910000|2024-08-28 17:08:30|133443.1|133243.1|133443.7|133243.7|133443.7|133243.7|133443.1|133243.1|3
1724864920000|2024-08-28 17:08:40|133443.5|133243.5|133443.5|133243.5|133443.5|133243.5|133443.5|133243.5|1
1724864930000|2024-08-28 17:08:50|133443.3|133243.3|133444.9|133244.9|133444.9|133244.9|133442.5|133242.5|3
1724864940000|2024-08-28 17:09:00|133444.7|133244.7|133444.3|133244.3|133444.7|133244.7|133444.3|133244.3|2
1724864950000|2024-08-28 17:09:10|133444.1|133244.1|133444.3|133244.3|133444.3|133244.3|133443.7|133243.7|4
1724864970000|2024-08-28 17:09:30|133443.9|133243.9|133443.9|133243.9|133443.9|133243.9|133443.9|133243.9|1
1724864980000|2024-08-28 17:09:40|133443.7|133243.7|133445.7|133245.7|133445.9|133245.9|133443.7|133243.7|5
1724864990000|2024-08-28 17:09:50|133450.3|133250.3|133452.1|133252.1|133452.1|133252.1|133450.3|133250.3|2
1724865000000|2024-08-28 17:10:00|133452.5|133252.5|133452.5|133252.5|133452.5|133252.5|133452.5|133252.5|1
1724865010000|2024-08-28 17:10:10|133447.5|133247.5|133400.3|133200.3|133448.9|133248.9|133399.7|133199.7|11
1724865020000|2024-08-28 17:10:20|133400.1|133200.1|133435.6|133235.6|133435.6|133235.6|133399.8|133199.8|9
1724865030000|2024-08-28 17:10:30|133443.7|133243.7|133442.5|133242.5|133443.7|133243.7|133442.5|133242.5|5
1724865040000|2024-08-28 17:10:40|133442.6|133242.6|133443.9|133243.9|133443.9|133243.9|133442|133242|12
1724865070000|2024-08-28 17:11:10|133443.3|133243.3|133445.5|133245.5|133445.5|133245.5|133443.3|133243.3|2
1724865100000|2024-08-28 17:11:40|133444.7|133244.7|133445.5|133245.5|133445.5|133245.5|133444.7|133244.7|2
1724865120000|2024-08-28 17:12:00|133445.1|133245.1|133445.5|133245.5|133445.5|133245.5|133444.5|133244.5|4
1724865130000|2024-08-28 17:12:10|133443.7|133243.7|133444.9|133244.9|133445.1|133245.1|133443.7|133243.7|4
1724865140000|2024-08-28 17:12:20|133444.5|133244.5|133444.5|133244.5|133444.5|133244.5|133444.5|133244.5|1
1724865170000|2024-08-28 17:12:50|133445.7|133245.7|133445.9|133245.9|133445.9|133245.9|133445.7|133245.7|2
1724865190000|2024-08-28 17:13:10|133450.9|133250.9|133452.9|133252.9|133452.9|133252.9|133450.9|133250.9|2
1724865200000|2024-08-28 17:13:20|133452.5|133252.5|133453.3|133253.3|133453.3|133253.3|133452.5|133252.5|2
1724865210000|2024-08-28 17:13:30|133452.9|133252.9|133452.9|133252.9|133452.9|133252.9|133452.9|133252.9|1
1724865220000|2024-08-28 17:13:40|133453.7|133253.7|133452.9|133252.9|133453.7|133253.7|133452.9|133252.9|2
1724865230000|2024-08-28 17:13:50|133453.7|133253.7|133453.7|133253.7|133453.7|133253.7|133453.7|133253.7|1
1724865260000|2024-08-28 17:14:20|133453.3|133253.3|133453.3|133253.3|133453.3|133253.3|133453.3|133253.3|1
1724865270000|2024-08-28 17:14:30|133454.1|133254.1|133454.1|133254.1|133454.1|133254.1|133454.1|133254.1|1
1724865300000|2024-08-28 17:15:00|133455|133255|133457|133257|133457|133257|133455|133255|2
1724865310000|2024-08-28 17:15:10|133456|133256|133456|133256|133456|133256|133456|133256|1
1724865320000|2024-08-28 17:15:20|133455|133255|133455|133255|133455|133255|133455|133255|1
1724865330000|2024-08-28 17:15:30|133454.5|133254.5|133454.5|133254.5|133454.5|133254.5|133454.5|133254.5|1
1724865360000|2024-08-28 17:16:00|133454.1|133254.1|133454.1|133254.1|133454.1|133254.1|133454.1|133254.1|1
1724865370000|2024-08-28 17:16:10|133455|133255|133455|133255|133455|133255|133455|133255|1
1724865720000|2024-08-28 17:22:00|133455.5|133255.5|133455|133255|133455.5|133255.5|133455|133255|2
1724866090000|2024-08-28 17:28:10|133465|133265|133465|133265|133465|133265|133457|133257|3
1724866130000|2024-08-28 17:28:50|133475.1|133275.1|133476.5|133276.5|133476.5|133276.5|133475.1|133275.1|2
1724866140000|2024-08-28 17:29:00|133476.1|133276.1|133475.1|133275.1|133476.1|133276.1|133475.1|133275.1|3
1724866160000|2024-08-28 17:29:20|133479.5|133279.5|133487.5|133287.5|133488.9|133288.9|133479.5|133279.5|5
1724866170000|2024-08-28 17:29:30|133487|133287|133488.1|133288.1|133488.1|133288.1|133486.1|133286.1|4
1724866180000|2024-08-28 17:29:40|133488.9|133288.9|133488.9|133288.9|133488.9|133288.9|133488.9|133288.9|1
1724866190000|2024-08-28 17:29:50|133490.1|133290.1|133490.5|133290.5|133490.5|133290.5|133489.5|133289.5|3
1724866200000|2024-08-28 17:30:00|133491.5|133291.5|133492.5|133292.5|133492.5|133292.5|133491.5|133291.5|2
1724866210000|2024-08-28 17:30:10|133493.5|133293.5|133503.1|133303.1|133513|133313|133493.5|133293.5|8
1724866220000|2024-08-28 17:30:20|133513|133313|133501.9|133301.9|133513|133313|133501.9|133301.9|7
1724866230000|2024-08-28 17:30:30|133503|133303|133503|133303|133503|133303|133501.9|133301.9|3
1724866240000|2024-08-28 17:30:40|133501.9|133301.9|133504.6|133304.6|133504.6|133304.6|133501.6|133301.6|8
1724866250000|2024-08-28 17:30:50|133503.2|133303.2|133504.6|133304.6|133506.5|133306.5|133503.2|133303.2|6
1724866260000|2024-08-28 17:31:00|133507.5|133307.5|133504.6|133304.6|133508.5|133308.5|133504.6|133304.6|8
1724866270000|2024-08-28 17:31:10|133503.2|133303.2|133503.2|133303.2|133508.1|133308.1|133502.6|133302.6|8
1724866280000|2024-08-28 17:31:20|133502.9|133302.9|133504.6|133304.6|133509.5|133309.5|133502.6|133302.6|11
1724866290000|2024-08-28 17:31:30|133509.5|133309.5|133505.2|133305.2|133510.1|133310.1|133502.2|133302.2|13
1724866300000|2024-08-28 17:31:40|133503.2|133303.2|133505.9|133305.9|133508.5|133308.5|133502.2|133302.2|7
1724866310000|2024-08-28 17:31:50|133504.9|133304.9|133504.2|133304.2|133509.5|133309.5|133502.2|133302.2|12
1724866320000|2024-08-28 17:32:00|133502.6|133302.6|133502.6|133302.6|133506.5|133306.5|133501.9|133301.9|8
1724866330000|2024-08-28 17:32:10|133507.5|133307.5|133502.6|133302.6|133507.5|133307.5|133502.6|133302.6|4
1724866340000|2024-08-28 17:32:20|133505.9|133305.9|133501.2|133301.2|133506.9|133306.9|133501.2|133301.2|8
1724866350000|2024-08-28 17:32:30|133500.1|133300.1|133501.2|133301.2|133501.2|133301.2|133500.1|133300.1|3
1724866360000|2024-08-28 17:32:40|133508.5|133308.5|133500.9|133300.9|133508.5|133308.5|133500.1|133300.1|4
1724866370000|2024-08-28 17:32:50|133501.2|133301.2|133501.2|133301.2|133508.9|133308.9|133501.2|133301.2|9
1724866380000|2024-08-28 17:33:00|133503.5|133303.5|133501.6|133301.6|133503.5|133303.5|133501.6|133301.6|3
1724866390000|2024-08-28 17:33:10|133508.9|133308.9|133502.5|133302.5|133508.9|133308.9|133501.2|133301.2|5
1724866400000|2024-08-28 17:33:20|133509.5|133309.5|133503.6|133303.6|133509.5|133309.5|133503.2|133303.2|8
1724866410000|2024-08-28 17:33:30|133508.9|133308.9|133502.2|133302.2|133509.5|133309.5|133502.2|133302.2|5
1724866420000|2024-08-28 17:33:40|133501.6|133301.6|133502.6|133302.6|133504.5|133304.5|133501.6|133301.6|5
1724866430000|2024-08-28 17:33:50|133502.2|133302.2|133502.6|133302.6|133504.5|133304.5|133502.2|133302.2|4
1724866440000|2024-08-28 17:34:00|133508.9|133308.9|133503.6|133303.6|133508.9|133308.9|133502.2|133302.2|4
1724866470000|2024-08-28 17:34:30|133501.6|133301.6|133501.9|133301.9|133504.5|133304.5|133501.6|133301.6|8
1724866480000|2024-08-28 17:34:40|133502.9|133302.9|133502.9|133302.9|133502.9|133302.9|133501.6|133301.6|7
1724866490000|2024-08-28 17:34:50|133504.1|133304.1|133502.9|133302.9|133504.1|133304.1|133502.9|133302.9|6
1724866500000|2024-08-28 17:35:00|133502.2|133302.2|133504.6|133304.6|133504.6|133304.6|133502.2|133302.2|4
1724866510000|2024-08-28 17:35:10|133510.1|133310.1|133507.6|133307.6|133511.1|133311.1|133506.6|133306.6|12
1724866520000|2024-08-28 17:35:20|133511.1|133311.1|133511.5|133311.5|133511.5|133311.5|133504.6|133304.6|18
1724866530000|2024-08-28 17:35:30|133508.6|133308.6|133507.6|133307.6|133511.5|133311.5|133507.6|133307.6|11
1724866540000|2024-08-28 17:35:40|133508.1|133308.1|133511.5|133311.5|133511.5|133311.5|133508.1|133308.1|3
1724866550000|2024-08-28 17:35:50|133511.1|133311.1|133511.5|133311.5|133513.1|133313.1|133508.6|133308.6|6
1724866560000|2024-08-28 17:36:00|133513.1|133313.1|133514.1|133314.1|133514.1|133314.1|133513.1|133313.1|2
1724866580000|2024-08-28 17:36:20|133515.1|133315.1|133517.3|133317.3|133517.3|133317.3|133515.1|133315.1|10
1724866590000|2024-08-28 17:36:30|133517.1|133317.1|133517.3|133317.3|133517.7|133317.7|133517.1|133317.1|6
1724866610000|2024-08-28 17:36:50|133517.9|133317.9|133517.9|133317.9|133517.9|133317.9|133517.5|133317.5|5
1724866620000|2024-08-28 17:37:00|133517.5|133317.5|133518.5|133318.5|133518.7|133318.7|133517.5|133317.5|5
1724866630000|2024-08-28 17:37:10|133518.7|133318.7|133518.5|133318.5|133518.7|133318.7|133518.5|133318.5|2
1724866640000|2024-08-28 17:37:20|133518.3|133318.3|133518.5|133318.5|133518.7|133318.7|133518.3|133318.3|5
1724866650000|2024-08-28 17:37:30|133518.3|133318.3|133518.5|133318.5|133518.5|133318.5|133518.3|133318.3|2
1724866660000|2024-08-28 17:37:40|133518.7|133318.7|133518.1|133318.1|133519.1|133319.1|133518.1|133318.1|4
1724866670000|2024-08-28 17:37:50|133517.9|133317.9|133519.9|133319.9|133520.1|133320.1|133517.9|133317.9|8
1724866680000|2024-08-28 17:38:00|133520.3|133320.3|133520.1|133320.1|133520.3|133320.3|133518.5|133318.5|10
1724866690000|2024-08-28 17:38:10|133519.1|133319.1|133524.8|133324.8|133526.3|133326.3|133518.7|133318.7|6
1724866710000|2024-08-28 17:38:30|133524.1|133324.1|133523.2|133323.2|133524.1|133324.1|133523.2|133323.2|3
1724866720000|2024-08-28 17:38:40|133522.4|133322.4|133523.6|133323.6|133523.6|133323.6|133522|133322|6
1724866730000|2024-08-28 17:38:50|133523.1|133323.1|133523.5|133323.5|133523.5|133323.5|133521.4|133321.4|6
1724866770000|2024-08-28 17:39:30|133522.5|133322.5|133523.9|133323.9|133523.9|133323.9|133522.5|133322.5|2
1724866780000|2024-08-28 17:39:40|133524|133324|133523.9|133323.9|133524|133324|133523.9|133323.9|2
1724866790000|2024-08-28 17:39:50|133524|133324|133524|133324|133524|133324|133524|133324|1
1724866800000|2024-08-28 17:40:00|133523.9|133323.9|133524|133324|133524.1|133324.1|133523.3|133323.3|6
1724866810000|2024-08-28 17:40:10|133523.9|133323.9|133523.9|133323.9|133523.9|133323.9|133523.9|133323.9|1
1724866820000|2024-08-28 17:40:20|133524.4|133324.4|133524.4|133324.4|133524.5|133324.5|133524.4|133324.4|5
1724866830000|2024-08-28 17:40:30|133524.2|133324.2|133524.2|133324.2|133524.2|133324.2|133524.2|133324.2|1
1724866840000|2024-08-28 17:40:40|133524.4|133324.4|133524.4|133324.4|133524.4|133324.4|133524.4|133324.4|1
1724866860000|2024-08-28 17:41:00|133523.9|133323.9|133524.2|133324.2|133524.4|133324.4|133523.9|133323.9|4
1724866890000|2024-08-28 17:41:30|133524.4|133324.4|133524.4|133324.4|133524.4|133324.4|133524.4|133324.4|1
1724866900000|2024-08-28 17:41:40|133524.2|133324.2|133524.5|133324.5|133524.5|133324.5|133523.5|133323.5|11
1724866910000|2024-08-28 17:41:50|133524.4|133324.4|133524.5|133324.5|133524.6|133324.6|133524.4|133324.4|3
1724866920000|2024-08-28 17:42:00|133524.4|133324.4|133524.5|133324.5|133524.5|133324.5|133524.4|133324.4|2
1724866930000|2024-08-28 17:42:10|133524.2|133324.2|133524.5|133324.5|133524.6|133324.6|133524.2|133324.2|9
1724866940000|2024-08-28 17:42:20|133524.2|133324.2|133524.4|133324.4|133524.5|133324.5|133524.2|133324.2|5
1724866950000|2024-08-28 17:42:30|133524.5|133324.5|133524.6|133324.6|133524.6|133324.6|133524.2|133324.2|5
1724866960000|2024-08-28 17:42:40|133524.8|133324.8|133526.4|133326.4|133526.4|133326.4|133524.8|133324.8|6
1724866970000|2024-08-28 17:42:50|133526.6|133326.6|133525.6|133325.6|133526.9|133326.9|133524.4|133324.4|9
1724866980000|2024-08-28 17:43:00|133526|133326|133525.6|133325.6|133526|133326|133525.3|133325.3|5
1724867000000|2024-08-28 17:43:20|133525.5|133325.5|133524.5|133324.5|133525.6|133325.6|133524.5|133324.5|5
1724867010000|2024-08-28 17:43:30|133524.4|133324.4|133524.4|133324.4|133524.5|133324.5|133524.4|133324.4|3
1724867020000|2024-08-28 17:43:40|133524.5|133324.5|133524.5|133324.5|133524.5|133324.5|133524.5|133324.5|1
1724867030000|2024-08-28 17:43:50|133524.4|133324.4|133524.4|133324.4|133524.4|133324.4|133524.4|133324.4|1
1724867050000|2024-08-28 17:44:10|133524.5|133324.5|133524.5|133324.5|133524.5|133324.5|133524.5|133324.5|1
1724867070000|2024-08-28 17:44:30|133524.4|133324.4|133523.5|133323.5|133524.4|133324.4|133523|133323|9
1724867080000|2024-08-28 17:44:40|133523.6|133323.6|133526.1|133326.1|133526.1|133326.1|133523.6|133323.6|6
1724867090000|2024-08-28 17:44:50|133525.8|133325.8|133525.5|133325.5|133525.8|133325.8|133525.5|133325.5|2
1724867120000|2024-08-28 17:45:20|133525.4|133325.4|133525|133325|133525.4|133325.4|133525|133325|2
1724867140000|2024-08-28 17:45:40|133524.7|133324.7|133522.8|133322.8|133524.7|133324.7|133522.7|133322.7|7
1724867150000|2024-08-28 17:45:50|133522|133322|133521.9|133321.9|133522|133322|133521.9|133321.9|2
1724867160000|2024-08-28 17:46:00|133521.8|133321.8|133521.4|133321.4|133521.8|133321.8|133521.3|133321.3|4
1724867170000|2024-08-28 17:46:10|133521.3|133321.3|133522.2|133322.2|133522.2|133322.2|133521.3|133321.3|3
1724867180000|2024-08-28 17:46:20|133521.9|133321.9|133521.8|133321.8|133522|133322|133521.8|133321.8|5
1724867190000|2024-08-28 17:46:30|133520.9|133320.9|133520.9|133320.9|133521|133321|133520.9|133320.9|3
1724867200000|2024-08-28 17:46:40|133521.7|133321.7|133521.3|133321.3|133521.7|133321.7|133520.9|133320.9|7
1724867210000|2024-08-28 17:46:50|133521.4|133321.4|133521|133321|133521.4|133321.4|133520.8|133320.8|5
1724867220000|2024-08-28 17:47:00|133521.3|133321.3|133521.3|133321.3|133521.3|133321.3|133520.9|133320.9|3
1724867230000|2024-08-28 17:47:10|133522.2|133322.2|133521.8|133321.8|133522.2|133322.2|133521.8|133321.8|4
1724867240000|2024-08-28 17:47:20|133521.9|133321.9|133521.3|133321.3|133521.9|133321.9|133521.3|133321.3|5
1724867250000|2024-08-28 17:47:30|133521.4|133321.4|133521.9|133321.9|133522.2|133322.2|133521.4|133321.4|5
1724867260000|2024-08-28 17:47:40|133522|133322|133522|133322|133522|133322|133521.9|133321.9|3
1724867270000|2024-08-28 17:47:50|133521.9|133321.9|133521.9|133321.9|133522|133322|133521.9|133321.9|3
1724867280000|2024-08-28 17:48:00|133521.8|133321.8|133521.4|133321.4|133522.2|133322.2|133521.4|133321.4|5
1724867290000|2024-08-28 17:48:10|133521.5|133321.5|133520.4|133320.4|133521.5|133321.5|133520.4|133320.4|8
1724867300000|2024-08-28 17:48:20|133520.5|133320.5|133520.4|133320.4|133520.5|133320.5|133520.4|133320.4|2
1724867310000|2024-08-28 17:48:30|133520.5|133320.5|133521.3|133321.3|133521.4|133321.4|133520.5|133320.5|4
1724867320000|2024-08-28 17:48:40|133521.4|133321.4|133521.4|133321.4|133521.5|133321.5|133520.9|133320.9|11
1724867330000|2024-08-28 17:48:50|133521.3|133321.3|133521.3|133321.3|133521.4|133321.4|133521|133321|6
1724867340000|2024-08-28 17:49:00|133520.9|133320.9|133521.3|133321.3|133521.4|133321.4|133520.9|133320.9|6
1724867350000|2024-08-28 17:49:10|133521.4|133321.4|133521.4|133321.4|133521.4|133321.4|133521.4|133321.4|1
1724867360000|2024-08-28 17:49:20|133521.5|133321.5|133521.4|133321.4|133521.5|133321.5|133521.4|133321.4|2
1724867370000|2024-08-28 17:49:30|133522.2|133322.2|133521.3|133321.3|133522.4|133322.4|133521.3|133321.3|9
1724867380000|2024-08-28 17:49:40|133521.4|133321.4|133521.4|133321.4|133521.4|133321.4|133521.3|133321.3|5
1724867390000|2024-08-28 17:49:50|133521.3|133321.3|133522.5|133322.5|133522.5|133322.5|133521.3|133321.3|5
1724867400000|2024-08-28 17:50:00|133522.4|133322.4|133521.4|133321.4|133522.4|133322.4|133521.4|133321.4|5
1724867410000|2024-08-28 17:50:10|133521.3|133321.3|133521.4|133321.4|133521.4|133321.4|133521.3|133321.3|10
1724867420000|2024-08-28 17:50:20|133522.2|133322.2|133522.5|133322.5|133522.5|133322.5|133522.2|133322.2|2
1724867430000|2024-08-28 17:50:30|133522.6|133322.6|133523.4|133323.4|133523.4|133323.4|133522.6|133322.6|2
1724867440000|2024-08-28 17:50:40|133523.3|133323.3|133523.5|133323.5|133523.5|133323.5|133523.3|133323.3|7
1724867450000|2024-08-28 17:50:50|133523.4|133323.4|133523.4|133323.4|133523.5|133323.5|133523.4|133323.4|5
1724867460000|2024-08-28 17:51:00|133523.6|133323.6|133523.6|133323.6|133523.6|133323.6|133523.6|133323.6|1
1724867470000|2024-08-28 17:51:10|133523.4|133323.4|133523.4|133323.4|133523.4|133323.4|133523.4|133323.4|1
1724867480000|2024-08-28 17:51:20|133523.6|133323.6|133523.6|133323.6|133523.6|133323.6|133523.6|133323.6|1
1724867490000|2024-08-28 17:51:30|133523.4|133323.4|133523.4|133323.4|133523.5|133323.5|133523.4|133323.4|5
1724867500000|2024-08-28 17:51:40|133523.5|133323.5|133523|133323|133523.5|133323.5|133522.9|133322.9|7
1724867530000|2024-08-28 17:52:10|133522.9|133322.9|133523|133323|133523|133323|133522.9|133322.9|2
1724867580000|2024-08-28 17:53:00|133523.1|133323.1|133523.1|133323.1|133523.1|133323.1|133523.1|133323.1|1
1724867590000|2024-08-28 17:53:10|133523|133323|133523.5|133323.5|133524.2|133324.2|133523|133323|8
1724867600000|2024-08-28 17:53:20|133523.7|133323.7|133523.4|133323.4|133523.7|133323.7|133523.4|133323.4|4
1724867610000|2024-08-28 17:53:30|133523.5|133323.5|133523.4|133323.4|133523.5|133323.5|133523.4|133323.4|2
1724867620000|2024-08-28 17:53:40|133523.5|133323.5|133523.5|133323.5|133523.7|133323.7|133523.5|133323.5|3
1724867630000|2024-08-28 17:53:50|133523.3|133323.3|133523.5|133323.5|133523.5|133323.5|133523.1|133323.1|3
1724867640000|2024-08-28 17:54:00|133523.3|133323.3|133523.1|133323.1|133523.3|133323.3|133522.9|133322.9|3
1724867650000|2024-08-28 17:54:10|133522.9|133322.9|133521.9|133321.9|133522.9|133322.9|133521.9|133321.9|3
1724867660000|2024-08-28 17:54:20|133521.5|133321.5|133520.4|133320.4|133521.5|133321.5|133519.7|133319.7|7
1724867670000|2024-08-28 17:54:30|133520.5|133320.5|133522.3|133322.3|133522.3|133322.3|133520.5|133320.5|3
1724867680000|2024-08-28 17:54:40|133521.9|133321.9|133521.3|133321.3|133521.9|133321.9|133521.3|133321.3|3
1724867690000|2024-08-28 17:54:50|133521.7|133321.7|133520.4|133320.4|133521.7|133321.7|133520.4|133320.4|4
1724867710000|2024-08-28 17:55:10|133520.2|133320.2|133520.5|133320.5|133520.6|133320.6|133519.9|133319.9|4
1724867720000|2024-08-28 17:55:20|133520.2|133320.2|133514.6|133314.6|133520.2|133320.2|133514.6|133314.6|12
1724867730000|2024-08-28 17:55:30|133512.2|133312.2|133511.8|133311.8|133512.5|133312.5|133511.3|133311.3|5
1724867740000|2024-08-28 17:55:40|133512|133312|133513.3|133313.3|133516.3|133316.3|133511.8|133311.8|11
1724867750000|2024-08-28 17:55:50|133513.2|133313.2|133513.3|133313.3|133513.3|133313.3|133512.2|133312.2|6
1724867760000|2024-08-28 17:56:00|133513.2|133313.2|133513.3|133313.3|133513.3|133313.3|133513.2|133313.2|2
1724867770000|2024-08-28 17:56:10|133513.2|133313.2|133513.2|133313.2|133513.2|133313.2|133513.2|133313.2|1
1724867780000|2024-08-28 17:56:20|133515.3|133315.3|133513.3|133313.3|133515.3|133315.3|133513.2|133313.2|7
1724867790000|2024-08-28 17:56:30|133513.2|133313.2|133511.9|133311.9|133513.3|133313.3|133511.9|133311.9|5
1724867800000|2024-08-28 17:56:40|133513.3|133313.3|133510.7|133310.7|133513.3|133313.3|133510.7|133310.7|6
1724867810000|2024-08-28 17:56:50|133512.3|133312.3|133513.7|133313.7|133513.7|133313.7|133512.3|133312.3|5
1724867820000|2024-08-28 17:57:00|133513.6|133313.6|133513.3|133313.3|133514.9|133314.9|133513.3|133313.3|8
1724867830000|2024-08-28 17:57:10|133516.5|133316.5|133513.9|133313.9|133516.6|133316.6|133513.9|133313.9|6
1724867840000|2024-08-28 17:57:20|133514.5|133314.5|133521.1|133321.1|133521.3|133321.3|133513.6|133313.6|10
1724867850000|2024-08-28 17:57:30|133521.9|133321.9|133522.3|133322.3|133522.3|133322.3|133521.9|133321.9|3
1724867860000|2024-08-28 17:57:40|133522.5|133322.5|133523.5|133323.5|133523.5|133323.5|133522.5|133322.5|6
1724867870000|2024-08-28 17:57:50|133522.7|133322.7|133523.9|133323.9|133523.9|133323.9|133522.7|133322.7|6
1724867880000|2024-08-28 17:58:00|133524.3|133324.3|133523.5|133323.5|133524.3|133324.3|133523.3|133323.3|8
1724867890000|2024-08-28 17:58:10|133523.3|133323.3|133524.3|133324.3|133524.3|133324.3|133523.3|133323.3|2
1724867900000|2024-08-28 17:58:20|133524.1|133324.1|133524.1|133324.1|133524.3|133324.3|133524.1|133324.1|5
1724867910000|2024-08-28 17:58:30|133523.9|133323.9|133523.9|133323.9|133523.9|133323.9|133523.9|133323.9|1
1724867920000|2024-08-28 17:58:40|133524.1|133324.1|133524.3|133324.3|133524.3|133324.3|133524.1|133324.1|2
1724867930000|2024-08-28 17:58:50|133524.1|133324.1|133524.1|133324.1|133524.3|133324.3|133522.9|133322.9|7
1724867940000|2024-08-28 17:59:00|133523.7|133323.7|133524.1|133324.1|133524.1|133324.1|133523.1|133323.1|3
1724867960000|2024-08-28 17:59:20|133523.3|133323.3|133523.1|133323.1|133523.3|133323.3|133522.9|133322.9|4
1724867980000|2024-08-28 17:59:40|133522.9|133322.9|133523.5|133323.5|133524.1|133324.1|133522.9|133322.9|4
1724868000000|2024-08-28 18:00:00|133523.3|133323.3|133523.3|133323.3|133523.3|133323.3|133523.3|133323.3|1
1724868010000|2024-08-28 18:00:10|133523.5|133323.5|133523.5|133323.5|133523.5|133323.5|133523.3|133323.3|3
1724868020000|2024-08-28 18:00:20|133523.3|133323.3|133524.3|133324.3|133524.3|133324.3|133523.3|133323.3|2
1724868030000|2024-08-28 18:00:30|133524.1|133324.1|133524.1|133324.1|133524.3|133324.3|133524.1|133324.1|3
1724868040000|2024-08-28 18:00:40|133523.7|133323.7|133524.3|133324.3|133524.3|133324.3|133523.7|133323.7|2
1724868050000|2024-08-28 18:00:50|133524.1|133324.1|133524.3|133324.3|133524.3|133324.3|133524.1|133324.1|2
1724868060000|2024-08-28 18:01:00|133524.1|133324.1|133524.3|133324.3|133524.3|133324.3|133524.1|133324.1|2
1724868070000|2024-08-28 18:01:10|133524.1|133324.1|133523.9|133323.9|133524.1|133324.1|133523.9|133323.9|2
1724868090000|2024-08-28 18:01:30|133524.1|133324.1|133524.1|133324.1|133524.1|133324.1|133524.1|133324.1|1
1724868100000|2024-08-28 18:01:40|133524|133324|133524|133324|133524|133324|133524|133324|1
1724868110000|2024-08-28 18:01:50|133523.8|133323.8|133522.9|133322.9|133523.8|133323.8|133522.9|133322.9|3
1724868120000|2024-08-28 18:02:00|133554.5|133354.5|133570.1|133370.1|133573.5|133373.5|133554.5|133354.5|5
1724868130000|2024-08-28 18:02:10|133552.6|133352.6|133535.9|133335.9|133552.6|133352.6|133517.1|133317.1|10
1724868140000|2024-08-28 18:02:20|133534.1|133334.1|133534.9|133334.9|133534.9|133334.9|133534.1|133334.1|2
1724868150000|2024-08-28 18:02:30|133536.1|133336.1|133534.9|133334.9|133536.1|133336.1|133534.9|133334.9|2
1724868160000|2024-08-28 18:02:40|133538.1|133338.1|133534.1|133334.1|133538.1|133338.1|133533.1|133333.1|7
1724868170000|2024-08-28 18:02:50|133538.1|133338.1|133536|133336|133538.1|133338.1|133534.6|133334.6|4
1724868180000|2024-08-28 18:03:00|133534.9|133334.9|133534.1|133334.1|133536.8|133336.8|133534.1|133334.1|3
1724868190000|2024-08-28 18:03:10|133533|133333|133534.1|133334.1|133538.9|133338.9|133533|133333|6
1724868200000|2024-08-28 18:03:20|133529.1|133329.1|133534.1|133334.1|133535.7|133335.7|133529.1|133329.1|5
1724868210000|2024-08-28 18:03:30|133535.6|133335.6|133535.6|133335.6|133535.6|133335.6|133528.9|133328.9|9
1724868220000|2024-08-28 18:03:40|133534|133334|133534.8|133334.8|133534.8|133334.8|133532.9|133332.9|4
1724868230000|2024-08-28 18:03:50|133533|133333|133534.7|133334.7|133537.1|133337.1|133532|133332|7
1724868240000|2024-08-28 18:04:00|133533.6|133333.6|133533|133333|133534.7|133334.7|133533|133333|6
1724868250000|2024-08-28 18:04:10|133534.8|133334.8|133530.9|133330.9|133534.8|133334.8|133530.7|133330.7|9
1724868260000|2024-08-28 18:04:20|133534.9|133334.9|133533.7|133333.7|133535.7|133335.7|133532.8|133332.8|7
1724868270000|2024-08-28 18:04:30|133534.2|133334.2|133535|133335|133537.2|133337.2|133534.2|133334.2|6
1724868280000|2024-08-28 18:04:40|133545.6|133345.6|133531.4|133331.4|133545.6|133345.6|133531.4|133331.4|8
1724868290000|2024-08-28 18:04:50|133531.8|133331.8|133531.8|133331.8|133532.9|133332.9|133531.8|133331.8|4
1724868300000|2024-08-28 18:05:00|133534.4|133334.4|133533.3|133333.3|133534.8|133334.8|133531.8|133331.8|13
1724868310000|2024-08-28 18:05:10|133532.8|133332.8|133533.3|133333.3|133534.1|133334.1|133532.2|133332.2|8
1724868320000|2024-08-28 18:05:20|133533.7|133333.7|133533.2|133333.2|133533.7|133333.7|133533.2|133333.2|3
1724868330000|2024-08-28 18:05:30|133535.2|133335.2|133533.3|133333.3|133535.2|133335.2|133532.7|133332.7|6
1724868340000|2024-08-28 18:05:40|133535.8|133335.8|133533.3|133333.3|133535.8|133335.8|133533.3|133333.3|10
1724868350000|2024-08-28 18:05:50|133533.2|133333.2|133529.6|133329.6|133533.2|133333.2|133528.3|133328.3|11
1724868370000|2024-08-28 18:06:10|133529.9|133329.9|133529.6|133329.6|133529.9|133329.9|133529.6|133329.6|2
1724868380000|2024-08-28 18:06:20|133530.5|133330.5|133530|133330|133530.6|133330.6|133530|133330|4
1724868400000|2024-08-28 18:06:40|133529.6|133329.6|133528.5|133328.5|133529.6|133329.6|133528.5|133328.5|2
1724868410000|2024-08-28 18:06:50|133529|133329|133530|133330|133530|133330|133529|133329|2
1724868450000|2024-08-28 18:07:30|133529|133329|133529.6|133329.6|133531|133331|133529|133329|3
1724868460000|2024-08-28 18:07:40|133530|133330|133529.1|133329.1|133530.5|133330.5|133527.5|133327.5|10
1724868470000|2024-08-28 18:07:50|133530|133330|133530|133330|133530|133330|133530|133330|1
1724868500000|2024-08-28 18:08:20|133529.6|133329.6|133532|133332|133532.1|133332.1|133529.6|133329.6|7
1724868510000|2024-08-28 18:08:30|133531.6|133331.6|133531.5|133331.5|133532|133332|133531.5|133331.5|5
1724868520000|2024-08-28 18:08:40|133531.1|133331.1|133529|133329|133532.8|133332.8|133529|133329|11
1724868530000|2024-08-28 18:08:50|133530|133330|133524.5|133324.5|133532.3|133332.3|133522.5|133322.5|12
1724868540000|2024-08-28 18:09:00|133525|133325|133522.8|133322.8|133526.5|133326.5|133522.5|133322.5|9
1724868550000|2024-08-28 18:09:10|133522.5|133322.5|133524|133324|133524|133324|133522.5|133322.5|2
1724868560000|2024-08-28 18:09:20|133525|133325|133526.5|133326.5|133526.5|133326.5|133524.5|133324.5|4
1724868570000|2024-08-28 18:09:30|133528|133328|133525|133325|133528|133328|133523|133323|7
1724868580000|2024-08-28 18:09:40|133527.5|133327.5|133526|133326|133529|133329|133526|133326|5
1724868590000|2024-08-28 18:09:50|133527|133327|133528|133328|133528.7|133328.7|133527|133327|8
1724868600000|2024-08-28 18:10:00|133528.5|133328.5|133528|133328|133529.4|133329.4|133528|133328|4
1724868610000|2024-08-28 18:10:10|133528.5|133328.5|133526.5|133326.5|133528.5|133328.5|133526.5|133326.5|5
1724868620000|2024-08-28 18:10:20|133527.5|133327.5|133527|133327|133528.5|133328.5|133527|133327|5
1724868640000|2024-08-28 18:10:40|133527.5|133327.5|133525|133325|133527.5|133327.5|133525|133325|4
1724868650000|2024-08-28 18:10:50|133525.5|133325.5|133526|133326|133527.5|133327.5|133524.5|133324.5|6
1724868660000|2024-08-28 18:11:00|133525.5|133325.5|133526|133326|133526.5|133326.5|133525.5|133325.5|5
1724868670000|2024-08-28 18:11:10|133525.5|133325.5|133526.5|133326.5|133526.5|133326.5|133525.5|133325.5|9
1724868680000|2024-08-28 18:11:20|133526|133326|133526.5|133326.5|133526.8|133326.8|133526|133326|3
1724868690000|2024-08-28 18:11:30|133527|133327|133527.7|133327.7|133528.3|133328.3|133527|133327|5
1724868700000|2024-08-28 18:11:40|133527.5|133327.5|133525|133325|133528|133328|133525|133325|6
1724868710000|2024-08-28 18:11:50|133526|133326|133526.5|133326.5|133527|133327|133525.5|133325.5|5
1724868720000|2024-08-28 18:12:00|133526.1|133326.1|133526|133326|133530.5|133330.5|133526|133326|12
1724868730000|2024-08-28 18:12:10|133526.5|133326.5|133525.5|133325.5|133526.5|133326.5|133525.5|133325.5|6
1724868740000|2024-08-28 18:12:20|133526.5|133326.5|133525|133325|133528|133328|133525|133325|6
1724868750000|2024-08-28 18:12:30|133525.5|133325.5|133520.6|133320.6|133526.7|133326.7|133520.6|133320.6|12
1724868760000|2024-08-28 18:12:40|133520|133320|133523.5|133323.5|133523.5|133323.5|133520|133320|6
1724868770000|2024-08-28 18:12:50|133523|133323|133529.5|133329.5|133529.5|133329.5|133523|133323|4
1724868780000|2024-08-28 18:13:00|133530.5|133330.5|133531|133331|133531|133331|133528|133328|6
1724868790000|2024-08-28 18:13:10|133530.5|133330.5|133540|133340|133541.5|133341.5|133530.5|133330.5|8
1724868800000|2024-08-28 18:13:20|133541|133341|133539.5|133339.5|133541|133341|133539.5|133339.5|2
1724868810000|2024-08-28 18:13:30|133539|133339|133538.6|133338.6|133539.6|133339.6|133538.6|133338.6|3
1724868820000|2024-08-28 18:13:40|133538|133338|133537.7|133337.7|133539.2|133339.2|133537.2|133337.2|7
1724868830000|2024-08-28 18:13:50|133539.2|133339.2|133536.8|133336.8|133539.2|133339.2|133536.8|133336.8|5
1724868840000|2024-08-28 18:14:00|133538.4|133338.4|133536.8|133336.8|133538.4|133338.4|133536.8|133336.8|2
1724868850000|2024-08-28 18:14:10|133539|133339|133536.8|133336.8|133539|133339|133536.8|133336.8|2
1724868860000|2024-08-28 18:14:20|133539|133339|133537.3|133337.3|133539|133339|133537.3|133337.3|2
1724868870000|2024-08-28 18:14:30|133536.9|133336.9|133536.4|133336.4|133538.9|133338.9|133536.4|133336.4|4
1724868880000|2024-08-28 18:14:40|133538.9|133338.9|133536.9|133336.9|133538.9|133338.9|133536.9|133336.9|2
1724868890000|2024-08-28 18:14:50|133538.9|133338.9|133539.8|133339.8|133539.8|133339.8|133536.4|133336.4|6
1724868900000|2024-08-28 18:15:00|133536.9|133336.9|133537.2|133337.2|133539|133339|133536.5|133336.5|10
1724868910000|2024-08-28 18:15:10|133539|133339|133536|133336|133539|133339|133535|133335|6
1724868920000|2024-08-28 18:15:20|133535|133335|133536.2|133336.2|133538|133338|133535|133335|5
1724868930000|2024-08-28 18:15:30|133536.5|133336.5|133537.2|133337.2|133538.2|133338.2|133536.5|133336.5|8
1724868940000|2024-08-28 18:15:40|133536.5|133336.5|133534.2|133334.2|133549.8|133349.8|133532.7|133332.7|14
1724868950000|2024-08-28 18:15:50|133534.6|133334.6|133538.2|133338.2|133538.2|133338.2|133534.4|133334.4|7
1724868960000|2024-08-28 18:16:00|133537.6|133337.6|133531.4|133331.4|133539.1|133339.1|133531|133331|11
1724868970000|2024-08-28 18:16:10|133532.4|133332.4|133537.6|133337.6|133538.8|133338.8|133531.9|133331.9|10
1724868980000|2024-08-28 18:16:20|133537.7|133337.7|133536.8|133336.8|133538.2|133338.2|133534.2|133334.2|8
1724868990000|2024-08-28 18:16:30|133538|133338|133535.4|133335.4|133539.2|133339.2|133535.4|133335.4|11
1724869000000|2024-08-28 18:16:40|133535.5|133335.5|133534.8|133334.8|133539.8|133339.8|133534.8|133334.8|9
1724869010000|2024-08-28 18:16:50|133537.4|133337.4|133535.8|133335.8|133537.6|133337.6|133534.8|133334.8|8
1724869020000|2024-08-28 18:17:00|133537|133337|133535.3|133335.3|133537|133337|133535.3|133335.3|3
1724869030000|2024-08-28 18:17:10|133535.7|133335.7|133536.8|133336.8|133539|133339|133535.7|133335.7|13
1724869040000|2024-08-28 18:17:20|133540|133340|133536.9|133336.9|133540|133340|133536.4|133336.4|11
1724869050000|2024-08-28 18:17:30|133537|133337|133536.4|133336.4|133538.8|133338.8|133535.8|133335.8|5
1724869060000|2024-08-28 18:17:40|133539.1|133339.1|133535.9|133335.9|133539.1|133339.1|133535.8|133335.8|6
1724869070000|2024-08-28 18:17:50|133537.6|133337.6|133536.4|133336.4|133537.6|133337.6|133536.4|133336.4|2
1724869080000|2024-08-28 18:18:00|133538.8|133338.8|133535.9|133335.9|133538.9|133338.9|133535.4|133335.4|11
1724869090000|2024-08-28 18:18:10|133536|133336|133536.4|133336.4|133538.9|133338.9|133534.8|133334.8|10
1724869100000|2024-08-28 18:18:20|133535.3|133335.3|133534.8|133334.8|133537.4|133337.4|133534.8|133334.8|8
1724869110000|2024-08-28 18:18:30|133537.4|133337.4|133535.8|133335.8|133538.8|133338.8|133535.3|133335.3|13
1724869120000|2024-08-28 18:18:40|133534.8|133334.8|133535.4|133335.4|133537|133337|133534.8|133334.8|5
1724869130000|2024-08-28 18:18:50|133535.3|133335.3|133535.8|133335.8|133538.4|133338.4|133535.3|133335.3|4
1724869140000|2024-08-28 18:19:00|133537.6|133337.6|133536|133336|133537.6|133337.6|133535.3|133335.3|14
1724869150000|2024-08-28 18:19:10|133536.7|133336.7|133534.8|133334.8|133536.7|133336.7|133534.8|133334.8|7
1724869160000|2024-08-28 18:19:20|133536.4|133336.4|133536.5|133336.5|133538.1|133338.1|133536|133336|10
1724869170000|2024-08-28 18:19:30|133538.1|133338.1|133536|133336|133538.1|133338.1|133536|133336|5
1724869180000|2024-08-28 18:19:40|133536.1|133336.1|133537.2|133337.2|133538.2|133338.2|133535|133335|12
1724869190000|2024-08-28 18:19:50|133535.6|133335.6|133535|133335|133536.2|133336.2|133535|133335|7
1724869200000|2024-08-28 18:20:00|133535.2|133335.2|133535|133335|133535.7|133335.7|133535|133335|6
1724869210000|2024-08-28 18:20:10|133537.1|133337.1|133532.6|133332.6|133538.2|133338.2|133532.5|133332.5|8
1724869220000|2024-08-28 18:20:20|133533.6|133333.6|133536.2|133336.2|133536.2|133336.2|133532.5|133332.5|5
1724869230000|2024-08-28 18:20:30|133537.4|133337.4|133537.8|133337.8|133538.8|133338.8|133536.2|133336.2|12
1724869240000|2024-08-28 18:20:40|133539|133339|133543.6|133343.6|133543.6|133343.6|133533.8|133333.8|12
1724869250000|2024-08-28 18:20:50|133542.9|133342.9|133536.4|133336.4|133551.2|133351.2|133536|133336|11
1724869260000|2024-08-28 18:21:00|133538.2|133338.2|133539.5|133339.5|133552.2|133352.2|133537|133337|9
1724869270000|2024-08-28 18:21:10|133537.6|133337.6|133536.9|133336.9|133537.6|133337.6|133536.4|133336.4|5
1724869280000|2024-08-28 18:21:20|133539.8|133339.8|133535.4|133335.4|133539.8|133339.8|133535.4|133335.4|7
1724869290000|2024-08-28 18:21:30|133535.8|133335.8|133534.8|133334.8|133539|133339|133534.8|133334.8|9
1724869300000|2024-08-28 18:21:40|133534.7|133334.7|133535.2|133335.2|133537.8|133337.8|133534.7|133334.7|9
1724869310000|2024-08-28 18:21:50|133535.4|133335.4|133536.3|133336.3|133537.8|133337.8|133535.4|133335.4|6
1724869320000|2024-08-28 18:22:00|133538.4|133338.4|133536.8|133336.8|133540.8|133340.8|133535.8|133335.8|12
1724869330000|2024-08-28 18:22:10|133536.3|133336.3|133535.8|133335.8|133538.6|133338.6|133535.4|133335.4|12
1724869340000|2024-08-28 18:22:20|133536|133336|133535.2|133335.2|133537.8|133337.8|133534.8|133334.8|7
1724869350000|2024-08-28 18:22:30|133535.4|133335.4|133538|133338|133538.6|133338.6|133535.4|133335.4|10
1724869360000|2024-08-28 18:22:40|133535.8|133335.8|133535.7|133335.7|133537|133337|133535.7|133335.7|4
1724869370000|2024-08-28 18:22:50|133535.8|133335.8|133529.4|133329.4|133536.2|133336.2|133529.4|133329.4|4
1724869380000|2024-08-28 18:23:00|133527.3|133327.3|133527|133327|133527.3|133327.3|133527|133327|2
1724869390000|2024-08-28 18:23:10|133528|133328|133528.5|133328.5|133528.5|133328.5|133527.5|133327.5|3
1724869400000|2024-08-28 18:23:20|133529.5|133329.5|133528.5|133328.5|133529.8|133329.8|133528|133328|8
1724869410000|2024-08-28 18:23:30|133528|133328|133530.5|133330.5|133530.5|133330.5|133527.9|133327.9|11
1724869420000|2024-08-28 18:23:40|133529|133329|133530|133330|133535|133335|133527.5|133327.5|14
1724869430000|2024-08-28 18:23:50|133529.1|133329.1|133529.1|133329.1|133529.1|133329.1|133528|133328|4
1724869440000|2024-08-28 18:24:00|133529.5|133329.5|133530|133330|133530|133330|133529.5|133329.5|2
1724869450000|2024-08-28 18:24:10|133530.2|133330.2|133528.5|133328.5|133530.9|133330.9|133528|133328|10
1724869460000|2024-08-28 18:24:20|133529.5|133329.5|133528.7|133328.7|133531|133331|133528.7|133328.7|6
1724869470000|2024-08-28 18:24:30|133529.1|133329.1|133529|133329|133534.5|133334.5|133529|133329|6
1724869480000|2024-08-28 18:24:40|133528.6|133328.6|133531.5|133331.5|133531.5|133331.5|133528.6|133328.6|9
1724869490000|2024-08-28 18:24:50|133532|133332|133533.5|133333.5|133536.5|133336.5|133531|133331|10
1724869500000|2024-08-28 18:25:00|133534.5|133334.5|133536|133336|133536.5|133336.5|133534.5|133334.5|5
1724869510000|2024-08-28 18:25:10|133533|133333|133535|133335|133535|133335|133533|133333|3
1724869520000|2024-08-28 18:25:20|133535.1|133335.1|133535.2|133335.2|133535.2|133335.2|133535.1|133335.1|2
1724869540000|2024-08-28 18:25:40|133535.6|133335.6|133535.5|133335.5|133535.6|133335.6|133535.5|133335.5|2
1724869640000|2024-08-28 18:27:20|133536.5|133336.5|133538.5|133338.5|133538.5|133338.5|133536.5|133336.5|2
1724869650000|2024-08-28 18:27:30|133540|133340|133540.1|133340.1|133540.4|133340.4|133540|133340|4
1724869660000|2024-08-28 18:27:40|133540.4|133340.4|133539.5|133339.5|133540.4|133340.4|133539|133339|4
1724869670000|2024-08-28 18:27:50|133539.9|133339.9|133538.6|133338.6|133540.4|133340.4|133538.6|133338.6|6
1724869680000|2024-08-28 18:28:00|133541.1|133341.1|133538.6|133338.6|133541.1|133341.1|133538.6|133338.6|6
1724869690000|2024-08-28 18:28:10|133538.9|133338.9|133538.6|133338.6|133539.9|133339.9|133538.6|133338.6|6
1724869700000|2024-08-28 18:28:20|133538.9|133338.9|133538|133338|133539.4|133339.4|133538|133338|6
1724869710000|2024-08-28 18:28:30|133538.4|133338.4|133538.1|133338.1|133541.1|133341.1|133538|133338|10
1724869720000|2024-08-28 18:28:40|133537.6|133337.6|133537.6|133337.6|133540.1|133340.1|133537.6|133337.6|5
1724869730000|2024-08-28 18:28:50|133538|133338|133537.6|133337.6|133538.9|133338.9|133537.6|133337.6|6
1724869740000|2024-08-28 18:29:00|133538|133338|133539.5|133339.5|133541.7|133341.7|133538|133338|14
1724869750000|2024-08-28 18:29:10|133539.7|133339.7|133539.4|133339.4|133541.4|133341.4|133539.4|133339.4|4
1724869760000|2024-08-28 18:29:20|133541.9|133341.9|133539|133339|133542|133342|133539|133339|8
1724869770000|2024-08-28 18:29:30|133538.8|133338.8|133537.8|133337.8|133538.8|133338.8|133537.8|133337.8|2
1724869780000|2024-08-28 18:29:40|133538.2|133338.2|133537.4|133337.4|133538.9|133338.9|133537.4|133337.4|6
1724869790000|2024-08-28 18:29:50|133538.2|133338.2|133537|133337|133539.6|133339.6|133537|133337|14
1724869800000|2024-08-28 18:30:00|133537.1|133337.1|133536.1|133336.1|133537.5|133337.5|133529|133329|12
1724869810000|2024-08-28 18:30:10|133534|133334|133533.5|133333.5|133535.4|133335.4|133533.5|133333.5|8
1724869820000|2024-08-28 18:30:20|133535.4|133335.4|133533|133333|133537|133337|133533|133333|6
1724869830000|2024-08-28 18:30:30|133532.5|133332.5|133533|133333|133534.8|133334.8|133532|133332|8
1724869840000|2024-08-28 18:30:40|133534.5|133334.5|133533|133333|133534.8|133334.8|133532|133332|8
1724869850000|2024-08-28 18:30:50|133535.4|133335.4|133533.5|133333.5|133535.4|133335.4|133533.5|133333.5|4
1724869860000|2024-08-28 18:31:00|133535.4|133335.4|133534|133334|133535.4|133335.4|133534|133334|4
1724869870000|2024-08-28 18:31:10|133536.1|133336.1|133535.2|133335.2|133537|133337|133534.5|133334.5|4
1724869880000|2024-08-28 18:31:20|133537|133337|133535.2|133335.2|133537|133337|133534|133334|7
1724869890000|2024-08-28 18:31:30|133535.4|133335.4|133535.8|133335.8|133535.8|133335.8|133535.4|133335.4|2
1724869900000|2024-08-28 18:31:40|133535|133335|133535|133335|133535|133335|133535|133335|1
1724869920000|2024-08-28 18:32:00|133537.1|133337.1|133535.5|133335.5|133537.1|133337.1|133535.5|133335.5|2
1724869940000|2024-08-28 18:32:20|133537.1|133337.1|133535.5|133335.5|133538|133338|133535|133335|10
1724869950000|2024-08-28 18:32:30|133534.5|133334.5|133534|133334|133539|133339|133534|133334|6
1724869960000|2024-08-28 18:32:40|133533.5|133333.5|133533.5|133333.5|133535.4|133335.4|133532.5|133332.5|10
1724869970000|2024-08-28 18:32:50|133534.8|133334.8|133534|133334|133534.8|133334.8|133533.5|133333.5|6
1724869980000|2024-08-28 18:33:00|133533.5|133333.5|133534.8|133334.8|133536.1|133336.1|133533.5|133333.5|8
1724869990000|2024-08-28 18:33:10|133533|133333|133534|133334|133535.5|133335.5|133533|133333|6
1724870000000|2024-08-28 18:33:20|133535.5|133335.5|133534|133334|133535.5|133335.5|133534|133334|3
1724870020000|2024-08-28 18:33:40|133535.8|133335.8|133533.5|133333.5|133535.8|133335.8|133533.5|133333.5|6
1724870040000|2024-08-28 18:34:00|133534|133334|133535|133335|133536.8|133336.8|133534|133334|7
1724870050000|2024-08-28 18:34:10|133534|133334|133534|133334|133536.5|133336.5|133534|133334|3
1724870060000|2024-08-28 18:34:20|133535|133335|133535|133335|133536.8|133336.8|133535|133335|8
1724870070000|2024-08-28 18:34:30|133536.8|133336.8|133534.5|133334.5|133537.4|133337.4|133534.5|133334.5|11
1724870080000|2024-08-28 18:34:40|133533.5|133333.5|133534|133334|133535.8|133335.8|133533.5|133333.5|6
1724870090000|2024-08-28 18:34:50|133535.8|133335.8|133534|133334|133535.8|133335.8|133534|133334|4
1724870100000|2024-08-28 18:35:00|133535.8|133335.8|133534|133334|133535.8|133335.8|133534|133334|3
1724870110000|2024-08-28 18:35:10|133535.8|133335.8|133535|133335|133535.8|133335.8|133534|133334|6
1724870120000|2024-08-28 18:35:20|133537.1|133337.1|133535|133335|133537.1|133337.1|133535|133335|6
1724870130000|2024-08-28 18:35:30|133534|133334|133534.5|133334.5|133536.4|133336.4|133534|133334|7
1724870140000|2024-08-28 18:35:40|133533.5|133333.5|133534.5|133334.5|133535.8|133335.8|133533.5|133333.5|6
1724870150000|2024-08-28 18:35:50|133533.5|133333.5|133534|133334|133535.8|133335.8|133533.5|133333.5|6
1724870160000|2024-08-28 18:36:00|133537.1|133337.1|133533.5|133333.5|133537.1|133337.1|133533.5|133333.5|7
1724870170000|2024-08-28 18:36:10|133535.5|133335.5|133534|133334|133535.8|133335.8|133532.5|133332.5|12
1724870180000|2024-08-28 18:36:20|133535.5|133335.5|133536.5|133336.5|133536.5|133336.5|133532.5|133332.5|8
1724870190000|2024-08-28 18:36:30|133534.5|133334.5|133537.5|133337.5|133537.5|133337.5|133534|133334|7
1724870200000|2024-08-28 18:36:40|133538|133338|133534.5|133334.5|133539|133339|133534.5|133334.5|12
1724870210000|2024-08-28 18:36:50|133537.5|133337.5|133540|133340|133551|133351|133537.5|133337.5|8
1724870220000|2024-08-28 18:37:00|133539|133339|133541|133341|133541.1|133341.1|133539|133339|6
1724870230000|2024-08-28 18:37:10|133542|133342|133561|133361|133561|133361|133540.5|133340.5|5
1724870260000|2024-08-28 18:37:40|133547|133347|133564|133364|133564|133364|133546|133346|9
1724870280000|2024-08-28 18:38:00|133557|133357|133557|133357|133557|133357|133557|133357|1
1724870300000|2024-08-28 18:38:20|133559|133359|133557|133357|133559|133359|133557|133357|2
1724870310000|2024-08-28 18:38:30|133569|133369|133569|133369|133569|133369|133569|133369|1
1724870320000|2024-08-28 18:38:40|133571|133371|133571|133371|133571|133371|133571|133371|1
1724870330000|2024-08-28 18:38:50|133563|133363|133563|133363|133563|133363|133563|133363|1
1724870360000|2024-08-28 18:39:20|133561|133361|133561|133361|133561|133361|133561|133361|1
1724870370000|2024-08-28 18:39:30|133571|133371|133571|133371|133571|133371|133562|133362|3
1724870460000|2024-08-28 18:41:00|133554|133354|133570|133370|133570|133370|133541|133341|13
1724870470000|2024-08-28 18:41:10|133559|133359|133568|133368|133568|133368|133549|133349|5
1724870480000|2024-08-28 18:41:20|133560|133360|133568|133368|133568|133368|133560|133360|2
1724870490000|2024-08-28 18:41:30|133558|133358|133566|133366|133566|133366|133558|133358|2
1724870500000|2024-08-28 18:41:40|133563|133363|133563|133363|133563|133363|133563|133363|1
1724870510000|2024-08-28 18:41:50|133557|133357|133567|133367|133567|133367|133548|133348|5
1724870520000|2024-08-28 18:42:00|133562|133362|133573|133373|133573|133373|133551|133351|6
1724870540000|2024-08-28 18:42:20|133566|133366|133565|133365|133566|133366|133565|133365|2
1724870560000|2024-08-28 18:42:40|133567.1|133367.1|133574|133374|133574|133374|133567.1|133367.1|2
1724870570000|2024-08-28 18:42:50|133566|133366|133566|133366|133568.4|133368.4|133566|133366|3
1724870580000|2024-08-28 18:43:00|133568.8|133368.8|133567|133367|133568.8|133368.8|133566|133366|4
1724870590000|2024-08-28 18:43:10|133566|133366|133574|133374|133574|133374|133555|133355|10
1724870600000|2024-08-28 18:43:20|133569.2|133369.2|133567|133367|133574|133374|133566|133366|5
1724870620000|2024-08-28 18:43:40|133566|133366|133567|133367|133569.5|133369.5|133566|133366|3
1724870630000|2024-08-28 18:43:50|133568.4|133368.4|133567|133367|133568.8|133368.8|133566|133366|8
1724870640000|2024-08-28 18:44:00|133568.1|133368.1|133568|133368|133568.1|133368.1|133568|133368|2
1724870650000|2024-08-28 18:44:10|133568.4|133368.4|133568.1|133368.1|133568.4|133368.4|133568.1|133368.1|2
1724870660000|2024-08-28 18:44:20|133568.8|133368.8|133568.8|133368.8|133568.8|133368.8|133568.8|133368.8|1
1724870670000|2024-08-28 18:44:30|133568.4|133368.4|133568.6|133368.6|133568.8|133368.8|133567.9|133367.9|4
1724870690000|2024-08-28 18:44:50|133569.5|133369.5|133569.5|133369.5|133569.5|133369.5|133569.5|133369.5|1
1724870700000|2024-08-28 18:45:00|133569.2|133369.2|133570|133370|133570|133370|133569.2|133369.2|4
1724870720000|2024-08-28 18:45:20|133569.5|133369.5|133580|133380|133583|133383|133569.5|133369.5|5
1724870730000|2024-08-28 18:45:30|133581|133381|133581|133381|133581|133381|133581|133381|1
1724870740000|2024-08-28 18:45:40|133582|133382|133581.5|133381.5|133582|133382|133581.5|133381.5|2
1724870790000|2024-08-28 18:46:30|133581|133381|133582|133382|133582|133382|133581|133381|2
1724870820000|2024-08-28 18:47:00|133581|133381|133582|133382|133582|133382|133581|133381|4
1724870850000|2024-08-28 18:47:30|133581|133381|133582|133382|133582|133382|133581|133381|2
1724870860000|2024-08-28 18:47:40|133581.5|133381.5|133582.5|133382.5|133582.5|133382.5|133581.5|133381.5|2
1724870870000|2024-08-28 18:47:50|133582|133382|133582|133382|133583|133383|133581.5|133381.5|9
1724870880000|2024-08-28 18:48:00|133582.5|133382.5|133582|133382|133583|133383|133582|133382|5
1724870890000|2024-08-28 18:48:10|133583|133383|133583|133383|133583|133383|133581.5|133381.5|4
1724870910000|2024-08-28 18:48:30|133582.5|133382.5|133582.5|133382.5|133582.5|133382.5|133581.5|133381.5|3
1724870920000|2024-08-28 18:48:40|133581.5|133381.5|133582.5|133382.5|133583|133383|133581.5|133381.5|8
1724870930000|2024-08-28 18:48:50|133582|133382|133581.5|133381.5|133582|133382|133581.5|133381.5|2
1724870940000|2024-08-28 18:49:00|133582.5|133382.5|133583|133383|133583|133383|133582|133382|10
1724870950000|2024-08-28 18:49:10|133584|133384|133582.5|133382.5|133584|133384|133582.5|133382.5|7
1724870960000|2024-08-28 18:49:20|133583.5|133383.5|133583.5|133383.5|133583.5|133383.5|133582|133382|6
1724870970000|2024-08-28 18:49:30|133583|133383|133582|133382|133583|133383|133582|133382|2
1724870980000|2024-08-28 18:49:40|133583|133383|133583|133383|133583|133383|133583|133383|1
1724870990000|2024-08-28 18:49:50|133582.5|133382.5|133583.5|133383.5|133583.5|133383.5|133582.5|133382.5|4
1724871000000|2024-08-28 18:50:00|133582.5|133382.5|133583|133383|133583.5|133383.5|133582.5|133382.5|5
1724871010000|2024-08-28 18:50:10|133582.5|133382.5|133583|133383|133583.5|133383.5|133582|133382|12
1724871020000|2024-08-28 18:50:20|133582|133382|133583|133383|133584|133384|133582|133382|6
1724871030000|2024-08-28 18:50:30|133582|133382|133583|133383|133583.5|133383.5|133582|133382|8
1724871040000|2024-08-28 18:50:40|133582|133382|133583.5|133383.5|133584|133384|133582|133382|8
1724871050000|2024-08-28 18:50:50|133580|133380|133579.5|133379.5|133580|133380|133578.6|133378.6|4
1724871060000|2024-08-28 18:51:00|133582.5|133382.5|133571.5|133371.5|133582.5|133382.5|133571.5|133371.5|10
1724871070000|2024-08-28 18:51:10|133572.5|133372.5|133572|133372|133572.5|133372.5|133571.5|133371.5|6
1724871080000|2024-08-28 18:51:20|133573|133373|133572.5|133372.5|133573|133373|133571|133371|10
1724871090000|2024-08-28 18:51:30|133572|133372|133572|133372|133572.5|133372.5|133570.5|133370.5|11
1724871100000|2024-08-28 18:51:40|133571.5|133371.5|133572.5|133372.5|133572.5|133372.5|133571.5|133371.5|5
1724871110000|2024-08-28 18:51:50|133571.5|133371.5|133572.5|133372.5|133572.5|133372.5|133571|133371|5
1724871120000|2024-08-28 18:52:00|133571.5|133371.5|133569.2|133369.2|133572.5|133372.5|133569.2|133369.2|7
1724871130000|2024-08-28 18:52:10|133571|133371|133569.2|133369.2|133571|133371|133569.2|133369.2|5
1724871140000|2024-08-28 18:52:20|133567.9|133367.9|133568.8|133368.8|133568.8|133368.8|133567.9|133367.9|2
1724871150000|2024-08-28 18:52:30|133571|133371|133568.6|133368.6|133571|133371|133568.6|133368.6|9
1724871160000|2024-08-28 18:52:40|133570|133370|133567.9|133367.9|133571|133371|133567.9|133367.9|7
1724871170000|2024-08-28 18:52:50|133568.8|133368.8|133568.6|133368.6|133569.5|133369.5|133567.9|133367.9|6
1724871180000|2024-08-28 18:53:00|133569.5|133369.5|133567|133367|133571|133371|133567|133367|7
1724871190000|2024-08-28 18:53:10|133568.4|133368.4|133567|133367|133569.5|133369.5|133567|133367|6
1724871200000|2024-08-28 18:53:20|133566|133366|133553|133353|133570|133370|133553|133353|5
1724871210000|2024-08-28 18:53:30|133567|133367|133570|133370|133570|133370|133567|133367|3
1724871220000|2024-08-28 18:53:40|133568|133368|133570|133370|133570|133370|133568|133368|2
1724871230000|2024-08-28 18:53:50|133552|133352|133570|133370|133572|133372|133552|133352|11
1724871240000|2024-08-28 18:54:00|133568|133368|133568|133368|133568|133368|133568|133368|1
1724871250000|2024-08-28 18:54:10|133553|133353|133568|133368|133570|133370|133553|133353|4
1724871260000|2024-08-28 18:54:20|133550|133350|133566|133366|133567|133367|133550|133350|3
1724871270000|2024-08-28 18:54:30|133552|133352|133546|133346|133571|133371|133546|133346|14
1724871280000|2024-08-28 18:54:40|133548|133348|133555|133355|133563|133363|133544|133344|12
1724871290000|2024-08-28 18:54:50|133542|133342|133540|133340|133551|133351|133540|133340|7
1724871300000|2024-08-28 18:55:00|133549|133349|133550|133350|133553|133353|133536|133336|15
1724871310000|2024-08-28 18:55:10|133536|133336|133533|133333|133548|133348|133533|133333|6
1724871320000|2024-08-28 18:55:20|133548|133348|133530|133330|133551|133351|133529|133329|9
1724871330000|2024-08-28 18:55:30|133547|133347|133529.1|133329.1|133553|133353|133526.1|133326.1|14
1724871340000|2024-08-28 18:55:40|133539|133339|133545|133345|133549|133349|133527.1|133327.1|17
1724871350000|2024-08-28 18:55:50|133530.1|133330.1|133545|133345|133549|133349|133527.1|133327.1|15
1724871360000|2024-08-28 18:56:00|133547|133347|133549|133349|133549|133349|133528.1|133328.1|11
1724871370000|2024-08-28 18:56:10|133530.1|133330.1|133542|133342|133548|133348|133525.1|133325.1|19
1724871380000|2024-08-28 18:56:20|133545|133345|133534.1|133334.1|133550|133350|133524.1|133324.1|9
1724871390000|2024-08-28 18:56:30|133549|133349|133531.1|133331.1|133549|133349|133531.1|133331.1|6
1724871420000|2024-08-28 18:57:00|133554|133354|133554|133354|133556|133356|133544.1|133344.1|6
1724871430000|2024-08-28 18:57:10|133539.1|133339.1|133538.1|133338.1|133557|133357|133538.1|133338.1|9
1724871440000|2024-08-28 18:57:20|133537.1|133337.1|133552|133352|133552|133352|133537.1|133337.1|2
1724871450000|2024-08-28 18:57:30|133538.1|133338.1|133553|133353|133553|133353|133538.1|133338.1|2
1724871460000|2024-08-28 18:57:40|133555|133355|133555|133355|133555|133355|133555|133355|1
1724871470000|2024-08-28 18:57:50|133560|133360|133546.1|133346.1|133563|133363|133544.1|133344.1|4
1724871480000|2024-08-28 18:58:00|133565|133365|133567|133367|133567|133367|133556.1|133356.1|4
1724871490000|2024-08-28 18:58:10|133570|133370|133570|133370|133570|133370|133570|133370|1
1724871500000|2024-08-28 18:58:20|133572|133372|133557.1|133357.1|133574|133374|133557.1|133357.1|3
1724871520000|2024-08-28 18:58:40|133552.1|133352.1|133552.1|133352.1|133574|133374|133552.1|133352.1|7
1724871530000|2024-08-28 18:58:50|133574|133374|133554.1|133354.1|133574|133374|133553.1|133353.1|23
1724871540000|2024-08-28 18:59:00|133568|133368|133569|133369|133571|133371|133552.1|133352.1|12
1724871550000|2024-08-28 18:59:10|133566|133366|133555.1|133355.1|133571|133371|133552.1|133352.1|9
1724871560000|2024-08-28 18:59:20|133567|133367|133555.1|133355.1|133567|133367|133555.1|133355.1|2
1724871570000|2024-08-28 18:59:30|133566|133366|133571|133371|133571|133371|133556.1|133356.1|10
1724871580000|2024-08-28 18:59:40|133566.1|133366.1|133555.1|133355.1|133566.1|133366.1|133555.1|133355.1|3
1724871590000|2024-08-28 18:59:50|133570|133370|133571|133371|133574|133374|133551.1|133351.1|19
1724871600000|2024-08-28 19:00:00|133573|133373|133554.1|133354.1|133573|133373|133549.1|133349.1|15
1724871610000|2024-08-28 19:00:10|133553.1|133353.1|133566|133366|133566|133366|133553.1|133353.1|2
1724871620000|2024-08-28 19:00:20|133548.1|133348.1|133568|133368|133573|133373|133548.1|133348.1|13
1724871630000|2024-08-28 19:00:30|133553.1|133353.1|133565|133365|133570|133370|133551.1|133351.1|10
1724871640000|2024-08-28 19:00:40|133558|133358|133542|133342|133566|133366|133542|133342|14
1724871650000|2024-08-28 19:00:50|133559|133359|133574|133374|133574|133374|133551|133351|5
1724871660000|2024-08-28 19:01:00|133566|133366|133544.1|133344.1|133572|133372|133544.1|133344.1|14
1724871670000|2024-08-28 19:01:10|133574|133374|133557.1|133357.1|133574|133374|133557.1|133357.1|5
1724871680000|2024-08-28 19:01:20|133568|133368|133566|133366|133573|133373|133566|133366|3
1724871690000|2024-08-28 19:01:30|133570|133370|133569|133369|133570|133370|133552.1|133352.1|3
1724871700000|2024-08-28 19:01:40|133571|133371|133571|133371|133571|133371|133571|133371|1
1724871720000|2024-08-28 19:02:00|133557.1|133357.1|133551.1|133351.1|133571|133371|133551.1|133351.1|4
1724871730000|2024-08-28 19:02:10|133563|133363|133563|133363|133563|133363|133563|133363|1
1724871740000|2024-08-28 19:02:20|133547.1|133347.1|133567|133367|133567|133367|133547.1|133347.1|2
1724871750000|2024-08-28 19:02:30|133552.1|133352.1|133540|133340|133553|133353|133540|133340|5
1724871760000|2024-08-28 19:02:40|133538|133338|133551|133351|133551|133351|133538|133338|3
1724871770000|2024-08-28 19:02:50|133559|133359|133548.1|133348.1|133571|133371|133548.1|133348.1|11
1724871780000|2024-08-28 19:03:00|133542.1|133342.1|133544|133344|133558|133358|133539.1|133339.1|9
1724871790000|2024-08-28 19:03:10|133542.1|133342.1|133543|133343|133543|133343|133542.1|133342.1|2
1724871800000|2024-08-28 19:03:20|133554|133354|133559|133359|133561|133361|133542.1|133342.1|10
1724871810000|2024-08-28 19:03:30|133561|133361|133546.1|133346.1|133564|133364|133546.1|133346.1|3
1724871830000|2024-08-28 19:03:50|133564|133364|133563|133363|133564|133364|133549.1|133349.1|4
1724871860000|2024-08-28 19:04:20|133565|133365|133565|133365|133565|133365|133565|133365|1
1724871870000|2024-08-28 19:04:30|133549|133349|133549.1|133349.1|133549.1|133349.1|133549|133349|2
1724871880000|2024-08-28 19:04:40|133549|133349|133549|133349|133549|133349|133549|133349|1
1724871890000|2024-08-28 19:04:50|133566|133366|133564|133364|133566|133366|133550|133350|3
1724871900000|2024-08-28 19:05:00|133567|133367|133554|133354|133569|133369|133554|133354|3
1724871920000|2024-08-28 19:05:20|133571|133371|133556|133356|133571|133371|133556|133356|4
1724871930000|2024-08-28 19:05:30|133570|133370|133570|133370|133570|133370|133554|133354|5
1724871940000|2024-08-28 19:05:40|133573|133373|133566|133366|133573|133373|133555.1|133355.1|6
1724871950000|2024-08-28 19:05:50|133573|133373|133566|133366|133573|133373|133566|133366|10
1724871960000|2024-08-28 19:06:00|133573|133373|133537.1|133337.1|133574|133374|133537|133337|17
1724872010000|2024-08-28 19:06:50|133537|133337|133537|133337|133537|133337|133537|133337|1
1724872030000|2024-08-28 19:07:10|133557|133357|133491.5|133291.5|133557|133357|133487|133287|6
1724872050000|2024-08-28 19:07:30|133506|133306|133541.1|133341.1|133547|133347|133506|133306|7
1724872060000|2024-08-28 19:07:40|133549|133349|133533|133333|133549|133349|133533|133333|7
1724872070000|2024-08-28 19:07:50|133530|133330|133530|133330|133530|133330|133530|133330|1
1724872080000|2024-08-28 19:08:00|133536|133336|133530|133330|133536|133336|133530|133330|2
1724872090000|2024-08-28 19:08:10|133527|133327|133527|133327|133527|133327|133527|133327|1
1724872110000|2024-08-28 19:08:30|133531|133331|133531|133331|133531|133331|133531|133331|1
1724872120000|2024-08-28 19:08:40|133532|133332|133532|133332|133532|133332|133532|133332|1
1724872150000|2024-08-28 19:09:10|133534|133334|133534|133334|133534|133334|133534|133334|1
1724872200000|2024-08-28 19:10:00|133539.1|133339.1|133488.9|133288.9|133539.1|133339.1|133488.9|133288.9|3
1724872210000|2024-08-28 19:10:10|133489.2|133289.2|133489.2|133289.2|133489.2|133289.2|133489.2|133289.2|1
1724872220000|2024-08-28 19:10:20|133490.1|133290.1|133487.1|133287.1|133494|133294|133486.1|133286.1|15
1724872230000|2024-08-28 19:10:30|133488|133288|133487|133287|133494|133294|133477.1|133277.1|11
1724872240000|2024-08-28 19:10:40|133494|133294|133492|133292|133494|133294|133477.1|133277.1|18
1724872250000|2024-08-28 19:10:50|133477.1|133277.1|133492|133292|133492|133292|133477.1|133277.1|5
1724872260000|2024-08-28 19:11:00|133486|133286|133492|133292|133492|133292|133486|133286|3
1724872280000|2024-08-28 19:11:20|133486|133286|133493|133293|133493|133293|133477|133277|5
1724872300000|2024-08-28 19:11:40|133475|133275|133475.1|133275.1|133475.1|133275.1|133475|133275|2
1724872310000|2024-08-28 19:11:50|133475|133275|133475|133275|133475|133275|133475|133275|1
1724872320000|2024-08-28 19:12:00|133493|133293|133490|133290|133493|133293|133472.1|133272.1|7
1724872330000|2024-08-28 19:12:10|133493|133293|133494|133294|133494|133294|133487.1|133287.1|3
1724872340000|2024-08-28 19:12:20|133477|133277|133486|133286|133487|133287|133477|133277|3
1724872350000|2024-08-28 19:12:30|133487|133287|133490|133290|133490|133290|133487|133287|2
1724872360000|2024-08-28 19:12:40|133487|133287|133487|133287|133487|133287|133487|133287|1
1724872370000|2024-08-28 19:12:50|133488.1|133288.1|133486|133286|133491|133291|133486|133286|3
1724872400000|2024-08-28 19:13:20|133488.1|133288.1|133488|133288|133488.8|133288.8|133487|133287|7
1724872420000|2024-08-28 19:13:40|133487|133287|133487|133287|133488.1|133288.1|133487|133287|3
1724872520000|2024-08-28 19:15:20|133486|133286|133486|133286|133486|133286|133486|133286|1
1724872560000|2024-08-28 19:16:00|133494|133294|133494|133294|133494|133294|133494|133294|1
1724872580000|2024-08-28 19:16:20|133477|133277|133490|133290|133490|133290|133477|133277|2
1724872640000|2024-08-28 19:17:20|133492|133292|133492|133292|133492|133292|133492|133292|1
1724872650000|2024-08-28 19:17:30|133477|133277|133477|133277|133477|133277|133477|133277|1
1724872690000|2024-08-28 19:18:10|133490|133290|133490|133290|133490|133290|133490|133290|1
1724872720000|2024-08-28 19:18:40|133473.5|133273.5|133486|133286|133493|133293|133457|133257|11
1724872730000|2024-08-28 19:18:50|133492|133292|133493|133293|133493|133293|133477|133277|5
1724872750000|2024-08-28 19:19:10|133469|133269|133477|133277|133477|133277|133469|133269|2
1724872760000|2024-08-28 19:19:20|133487|133287|133481|133281|133492|133292|133475|133275|5
1724872770000|2024-08-28 19:19:30|133471|133271|133476.1|133276.1|133493|133293|133471|133271|5
1724872780000|2024-08-28 19:19:40|133473.1|133273.1|133467|133267|133473.1|133273.1|133457.1|133257.1|5
1724872790000|2024-08-28 19:19:50|133470|133270|133493|133293|133493|133293|133470|133270|3
1724872800000|2024-08-28 19:20:00|133486.1|133286.1|133491.1|133291.1|133491.1|133291.1|133486.1|133286.1|3
1724872850000|2024-08-28 19:20:50|133490.5|133290.5|133490.5|133290.5|133490.5|133290.5|133490.5|133290.5|1
1724872880000|2024-08-28 19:21:20|133523|133323|133523|133323|133523|133323|133523|133323|1
1724872890000|2024-08-28 19:21:30|133524|133324|133524|133324|133524|133324|133524|133324|1
1724872900000|2024-08-28 19:21:40|133527|133327|133476|133276|133527|133327|133470.5|133270.5|11
1724872910000|2024-08-28 19:21:50|133517|133317|133527|133327|133527|133327|133517|133317|4
1724872920000|2024-08-28 19:22:00|133528|133328|133532|133332|133532|133332|133528|133328|4
1724872930000|2024-08-28 19:22:10|133533|133333|133535|133335|133535|133335|133533|133333|2
1724872940000|2024-08-28 19:22:20|133537|133337|133541|133341|133541|133341|133537|133337|3
1724872950000|2024-08-28 19:22:30|133543|133343|133543|133343|133543|133343|133543|133343|1
1724872960000|2024-08-28 19:22:40|133545|133345|133545|133345|133545|133345|133545|133345|1
1724872990000|2024-08-28 19:23:10|133548|133348|133548|133348|133548|133348|133548|133348|1
1724873020000|2024-08-28 19:23:40|133551|133351|133551|133351|133551|133351|133551|133351|1
1724873060000|2024-08-28 19:24:20|133554|133354|133554|133354|133554|133354|133554|133354|1
1724873080000|2024-08-28 19:24:40|133547|133347|133550|133350|133550|133350|133547|133347|3
1724873330000|2024-08-28 19:28:50|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|1
1724873360000|2024-08-28 19:29:20|133504|133304|133477.1|133277.1|133504|133304|133477|133277|10
1724873370000|2024-08-28 19:29:30|133480|133280|133480|133280|133480|133280|133480|133280|1
1724873380000|2024-08-28 19:29:40|133482|133282|133477.1|133277.1|133482|133282|133477.1|133277.1|2
1724873400000|2024-08-28 19:30:00|133477|133277|133477|133277|133477|133277|133477|133277|1
1724873410000|2024-08-28 19:30:10|133476|133276|133473|133273|133476|133276|133473|133273|2
1724873420000|2024-08-28 19:30:20|133470|133270|133470|133270|133470|133270|133470|133270|1
1724873460000|2024-08-28 19:31:00|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|1
1724873540000|2024-08-28 19:32:20|133468.1|133268.1|133468.1|133268.1|133468.1|133268.1|133468.1|133268.1|1
1724873810000|2024-08-28 19:36:50|133505.5|133305.5|133468|133268|133510.1|133310.1|133468|133268|5
1724873820000|2024-08-28 19:37:00|133470|133270|133470|133270|133470|133270|133470|133270|1
1724873840000|2024-08-28 19:37:20|133510.1|133310.1|133510|133310|133510.1|133310.1|133510|133310|2
1724873870000|2024-08-28 19:37:50|133510.1|133310.1|133510.1|133310.1|133510.1|133310.1|133510.1|133310.1|1
1724873890000|2024-08-28 19:38:10|133543|133343|133543|133343|133549|133349|133541.1|133341.1|4
1724873900000|2024-08-28 19:38:20|133544|133344|133544|133344|133544|133344|133544|133344|1
1724873930000|2024-08-28 19:38:50|133546|133346|133546|133346|133546|133346|133546|133346|1
1724873940000|2024-08-28 19:39:00|133548|133348|133550|133350|133550|133350|133548|133348|2
1724873960000|2024-08-28 19:39:20|133546|133346|133546|133346|133546|133346|133546|133346|1
1724874010000|2024-08-28 19:40:10|133547|133347|133547|133347|133547|133347|133547|133347|1
1724874140000|2024-08-28 19:42:20|133563|133363|133567|133367|133567|133367|133563|133363|2
1724874360000|2024-08-28 19:46:00|133575.1|133375.1|133575|133375|133575.1|133375.1|133575|133375|2
1724874390000|2024-08-28 19:46:30|133575.1|133375.1|133575.1|133375.1|133575.1|133375.1|133575.1|133375.1|1
1724874560000|2024-08-28 19:49:20|133560.1|133360.1|133560.1|133360.1|133560.1|133360.1|133560.1|133360.1|1
1724874570000|2024-08-28 19:49:30|133575.1|133375.1|133575.1|133375.1|133575.1|133375.1|133575.1|133375.1|1
1724874680000|2024-08-28 19:51:20|133572.2|133372.2|133575.1|133375.1|133575.1|133375.1|133572.2|133372.2|2
1724889660000|2024-08-29 00:01:00|133590.5|133341.5|133631.3|133431.3|133635.1|133435.1|133590.5|133341.5|7
1724889670000|2024-08-29 00:01:10|133638.8|133438.8|133585|133485|133638.8|133490|133585|133438.8|4
1724889680000|2024-08-29 00:01:20|133590.1|133490.1|133600|133400|133613.2|133490.1|133585.1|133400|8
1724889690000|2024-08-29 00:01:30|133594.8|133394.8|133588.6|133383|133594.8|133394.8|133572|133370.4|19
1724889700000|2024-08-29 00:01:40|133573.2|133373.2|133592.8|133392.8|133592.8|133392.8|133573.2|133373.2|14
1724889710000|2024-08-29 00:01:50|133583.2|133383.2|133543.5|133343.5|133583.2|133383.2|133543.5|133343.5|17
1724889720000|2024-08-29 00:02:00|133556.8|133356.8|133560|133360|133565.8|133365.8|133541.4|133341.4|16
1724889730000|2024-08-29 00:02:10|133562.6|133362.6|133596.8|133396.8|133596.8|133410.5|133505.1|133360|11
1724889740000|2024-08-29 00:02:20|133590|133390|133606.8|133406.8|133606.8|133406.8|133573.3|133373.3|14
1724889750000|2024-08-29 00:02:30|133603.3|133403.3|133596.8|133396.8|133606.8|133406.8|133596.8|133396.8|9
1724889760000|2024-08-29 00:02:40|133548.5|133448.5|133510.5|133410.5|133548.5|133448.5|133510.5|133410.5|11
1724889770000|2024-08-29 00:02:50|133510|133410|133519|133419|133519.5|133419.5|133509.5|133409.5|12
1724889780000|2024-08-29 00:03:00|133519.2|133419.2|133540.5|133440.5|133544.5|133444.5|133519.2|133419.2|13
1724889790000|2024-08-29 00:03:10|133540|133440|133540|133440|133543.1|133443.1|133540|133440|5
1724889800000|2024-08-29 00:03:20|133543|133443|133519|133419|133543.5|133443.5|133519|133419|16
1724889810000|2024-08-29 00:03:30|133525.1|133425.1|133510.1|133410.1|133529|133429|133509.5|133409.5|17
1724889820000|2024-08-29 00:03:40|133510.3|133410.3|133520.5|133420.5|133529.5|133429.5|133500.5|133400.5|18
1724889830000|2024-08-29 00:03:50|133520.8|133420.8|133520.5|133420.5|133531.1|133431.1|133516.1|133416.1|15
1724889840000|2024-08-29 00:04:00|133524.5|133424.5|133521|133421|133531.1|133431.1|133520.5|133420.5|15
1724889850000|2024-08-29 00:04:10|133520.8|133420.8|133497.1|133397.1|133520.8|133420.8|133497.1|133397.1|13
1724889860000|2024-08-29 00:04:20|133500.5|133400.5|133512.5|133412.5|133519.5|133419.5|133500.5|133400.5|14
1724889870000|2024-08-29 00:04:30|133515.1|133415.1|133530.5|133430.5|133532.1|133432.1|133510.1|133410.1|17
1724889880000|2024-08-29 00:04:40|133530.3|133430.3|133578.5|133378.5|133578.5|133430.3|133526|133377.5|11
1724889890000|2024-08-29 00:04:50|133581|133381|133598.5|133398.5|133605.5|133405.5|133580.5|133380.5|19
1724889900000|2024-08-29 00:05:00|133597.5|133397.5|133594.5|133394.5|133600.1|133400.1|133589.8|133389.8|17
1724889910000|2024-08-29 00:05:10|133597.5|133397.5|133595.5|133395.5|133599.5|133399.5|133590|133390|16
1724889920000|2024-08-29 00:05:20|133595|133395|133591.5|133391.5|133596|133396|133591.5|133391.5|11
1724889930000|2024-08-29 00:05:30|133591|133391|133603|133403|133603|133403|133579.5|133379.5|17
1724889940000|2024-08-29 00:05:40|133600|133400|133589.5|133389.5|133600|133400|133589.5|133389.5|16
1724889950000|2024-08-29 00:05:50|133590.5|133390.5|133589.5|133389.5|133591.5|133391.5|133570.5|133370.5|17
1724889960000|2024-08-29 00:06:00|133590|133390|133600.5|133400.5|133600.5|133400.5|133589|133389|17
1724889970000|2024-08-29 00:06:10|133598.5|133398.5|133625|133425|133625|133425|133590.5|133390.5|16
1724889980000|2024-08-29 00:06:20|133622|133422|133617.1|133417.1|133624.3|133424.3|133611.3|133411.3|15
1724889990000|2024-08-29 00:06:30|133621|133421|133644.5|133444.5|133645.3|133445.3|133621|133421|17
1724890000000|2024-08-29 00:06:40|133645.5|133445.5|133620.1|133420.1|133645.5|133445.5|133620.1|133420.1|13
1724890010000|2024-08-29 00:06:50|133610.5|133410.5|133600.1|133400.1|133610.5|133410.5|133597.5|133397.5|15
1724890020000|2024-08-29 00:07:00|133608.5|133408.5|133590.1|133390.1|133609.5|133409.5|133590.1|133390.1|9
1724890030000|2024-08-29 00:07:10|133590.3|133390.3|133566.5|133366.5|133594.5|133394.5|133566.5|133366.5|14
1724890040000|2024-08-29 00:07:20|133567|133367|133590.1|133390.1|133590.1|133390.1|133567|133367|8
1724890050000|2024-08-29 00:07:30|133601.5|133401.5|133596.5|133396.5|133605.1|133405.1|133596.5|133396.5|4
1724890060000|2024-08-29 00:07:40|133590.1|133390.1|133590.5|133390.5|133597|133397|133589.5|133389.5|9
1724890070000|2024-08-29 00:07:50|133594.1|133394.1|133591.5|133391.5|133594.1|133394.1|133591.5|133391.5|5
1724890080000|2024-08-29 00:08:00|133590.1|133390.1|133590|133390|133590.1|133390.1|133590|133390|2
1724890090000|2024-08-29 00:08:10|133591|133391|133589.5|133389.5|133595|133395|133589.5|133389.5|4
1724890100000|2024-08-29 00:08:20|133588.5|133388.5|133589|133389|133589|133389|133588.5|133388.5|2
1724890110000|2024-08-29 00:08:30|133588.5|133388.5|133580|133380|133588.5|133388.5|133578.5|133378.5|8
1724890120000|2024-08-29 00:08:40|133583.5|133383.5|133588|133388|133588|133388|133583.5|133383.5|5
1724890130000|2024-08-29 00:08:50|133585|133385|133590|133390|133590|133390|133582.5|133382.5|6
1724890140000|2024-08-29 00:09:00|133588.5|133388.5|133558.1|133358.1|133588.5|133388.5|133552.8|133352.8|15
1724890150000|2024-08-29 00:09:10|133559.5|133359.5|133552.3|133352.3|133559.5|133359.5|133542.5|133342.5|14
1724890160000|2024-08-29 00:09:20|133551.7|133351.7|133570.5|133370.5|133574.5|133374.5|133551.3|133351.3|18
1724890170000|2024-08-29 00:09:30|133570.1|133370.1|133577.5|133377.5|133577.5|133377.5|133570.1|133370.1|15
1724890180000|2024-08-29 00:09:40|133577.1|133377.1|133586.5|133386.5|133586.5|133386.5|133575.2|133375.2|17
1724890190000|2024-08-29 00:09:50|133587.5|133387.5|133596|133396|133596|133396|133581.2|133381.2|13
1724890200000|2024-08-29 00:10:00|133595.5|133395.5|133586.5|133386.5|133596.5|133396.5|133586.5|133386.5|12
1724890210000|2024-08-29 00:10:10|133587|133387|133590.6|133390.6|133590.6|133390.6|133586|133386|13
1724890220000|2024-08-29 00:10:20|133590|133390|133600.9|133400.9|133603|133403|133590|133390|10
1724890230000|2024-08-29 00:10:30|133600.8|133400.8|133604.5|133404.5|133608.8|133408.8|133598|133398|8
1724890240000|2024-08-29 00:10:40|133604.1|133404.1|133615|133415|133619.5|133419.5|133603.5|133403.5|11
1724890250000|2024-08-29 00:10:50|133614.5|133414.5|133615|133415|133616.1|133416.1|133613.7|133413.7|16
1724890260000|2024-08-29 00:11:00|133615.6|133415.6|133628|133428|133632.1|133432.1|133614.5|133414.5|18
1724890270000|2024-08-29 00:11:10|133620.6|133420.6|133622.1|133422.1|133622.4|133422.4|133620.5|133420.5|9
1724890280000|2024-08-29 00:11:20|133628.1|133428.1|133631.3|133431.3|133635.1|133435.1|133628.1|133428.1|5
1724890290000|2024-08-29 00:11:30|133643.5|133443.5|133649|133449|133649|133449|133639.1|133439.1|17
1724890300000|2024-08-29 00:11:40|133650.5|133450.5|133658|133458|133662.5|133462.5|133650.5|133450.5|13
1724890310000|2024-08-29 00:11:50|133657|133457|133651.8|133451.8|133657|133457|133651.6|133451.6|9
1724890320000|2024-08-29 00:12:00|133651.2|133451.2|133652.1|133452.1|133652.2|133452.2|133651.2|133451.2|11
1724890330000|2024-08-29 00:12:10|133653.4|133453.4|133650|133450|133663.4|133463.4|133648.5|133448.5|8
1724890340000|2024-08-29 00:12:20|133651.5|133451.5|133635.5|133435.5|133651.5|133451.5|133631|133431|11
1724890350000|2024-08-29 00:12:30|133635.8|133435.8|133636.1|133436.1|133643|133443|133635|133435|18
1724890360000|2024-08-29 00:12:40|133638.5|133438.5|133620.5|133420.5|133639.5|133439.5|133620.5|133420.5|16
1724890370000|2024-08-29 00:12:50|133622|133422|133631.2|133431.2|133635|133435|133622|133422|12
1724890380000|2024-08-29 00:13:00|133631.3|133431.3|133632.1|133432.1|133632.1|133432.1|133631.3|133431.3|2
1724890390000|2024-08-29 00:13:10|133631.2|133431.2|133631.3|133431.3|133632.1|133432.1|133631.2|133431.2|4
1724890400000|2024-08-29 00:13:20|133635.1|133435.1|133620.7|133420.7|133635.1|133435.1|133618.1|133418.1|12
1724890410000|2024-08-29 00:13:30|133622.9|133422.9|133624.3|133424.3|133629.1|133429.1|133620.1|133420.1|17
1724890420000|2024-08-29 00:13:40|133624.7|133424.7|133623.5|133423.5|133624.7|133424.7|133622.5|133422.5|12
1724890430000|2024-08-29 00:13:50|133621.5|133421.5|133623|133423|133624.5|133424.5|133621|133421|14
1724890440000|2024-08-29 00:14:00|133623.5|133423.5|133624|133424|133625|133425|133622.5|133422.5|16
1724890450000|2024-08-29 00:14:10|133628.1|133428.1|133627.5|133427.5|133628.1|133428.1|133625.1|133425.1|8
1724890460000|2024-08-29 00:14:20|133627.8|133427.8|133628.1|133428.1|133634.1|133434.1|133627.8|133427.8|7
1724890470000|2024-08-29 00:14:30|133628.3|133428.3|133638.1|133438.1|133644|133444|133628.3|133428.3|11
1724890480000|2024-08-29 00:14:40|133637.8|133437.8|133622.5|133422.5|133637.8|133437.8|133620.7|133420.7|15
1724890490000|2024-08-29 00:14:50|133622|133422|133626.5|133426.5|133626.5|133426.5|133621.8|133421.8|14
1724890500000|2024-08-29 00:15:00|133575|133475|133569.5|133469.5|133575.1|133475.1|133568|133468|11
1724890510000|2024-08-29 00:15:10|133571.5|133471.5|133575.1|133475.1|133575.1|133475.1|133571|133471|14
1724890520000|2024-08-29 00:15:20|133575.3|133475.3|133575.1|133475.1|133576|133476|133574.5|133474.5|10
1724890530000|2024-08-29 00:15:30|133575.5|133475.5|133572|133472|133575.5|133475.5|133570|133470|10
1724890540000|2024-08-29 00:15:40|133571.8|133471.8|133570|133470|133572|133472|133570|133470|11
1724890550000|2024-08-29 00:15:50|133571|133471|133568.5|133468.5|133571|133471|133568.5|133468.5|9
1724890560000|2024-08-29 00:16:00|133570|133470|133570|133470|133570|133470|133570|133470|1
1724890570000|2024-08-29 00:16:10|133562.1|133462.1|133559.1|133459.1|133562.1|133462.1|133557|133457|9
1724890580000|2024-08-29 00:16:20|133556.5|133456.5|133551.5|133451.5|133557|133457|133551.5|133451.5|10
1724890590000|2024-08-29 00:16:30|133546.5|133446.5|133530.5|133430.5|133546.5|133446.5|133530.5|133430.5|12
1724890600000|2024-08-29 00:16:40|133528.1|133428.1|133514.5|133414.5|133528.1|133428.1|133505.9|133405.9|15
1724890610000|2024-08-29 00:16:50|133511.5|133411.5|133507.8|133407.8|133515.1|133415.1|133507.8|133407.8|17
1724890620000|2024-08-29 00:17:00|133507.5|133407.5|133525.1|133425.1|133525.1|133425.1|133507.5|133407.5|14
1724890630000|2024-08-29 00:17:10|133529.8|133429.8|133538.3|133438.3|133538.5|133438.5|133529.8|133429.8|8
1724890640000|2024-08-29 00:17:20|133538.1|133438.1|133539.1|133439.1|133545.1|133445.1|133537.1|133437.1|10
1724890650000|2024-08-29 00:17:30|133538.5|133438.5|133545.1|133445.1|133545.1|133445.1|133535.1|133435.1|8
1724890660000|2024-08-29 00:17:40|133541.5|133441.5|133537.8|133437.8|133545.1|133445.1|133537.8|133437.8|9
1724890670000|2024-08-29 00:17:50|133537|133437|133537|133437|133538|133438|133537|133437|15
1724890680000|2024-08-29 00:18:00|133539.5|133439.5|133551.5|133451.5|133552.5|133452.5|133539|133439|17
1724890690000|2024-08-29 00:18:10|133551|133451|133551.5|133451.5|133552|133452|133551|133451|9
1724890700000|2024-08-29 00:18:20|133551|133451|133551|133451|133552|133452|133551|133451|5
1724890710000|2024-08-29 00:18:30|133550.8|133450.8|133552|133452|133552|133452|133541|133441|13
1724890720000|2024-08-29 00:18:40|133551|133451|133551|133451|133552|133452|133550.5|133450.5|8
1724890730000|2024-08-29 00:18:50|133555|133455|133555|133455|133555|133455|133550|133450|7
1724890740000|2024-08-29 00:19:00|133563.5|133463.5|133563.5|133463.5|133565|133465|133563.5|133463.5|3
1724890750000|2024-08-29 00:19:10|133568.5|133468.5|133563.5|133463.5|133568.5|133468.5|133563.5|133463.5|8
1724890760000|2024-08-29 00:19:20|133569.5|133469.5|133570|133470|133570.5|133470.5|133565|133465|10
1724890770000|2024-08-29 00:19:30|133571|133471|133580|133480|133582|133482|133570.5|133470.5|17
1724890780000|2024-08-29 00:19:40|133577|133477|133571.5|133471.5|133580.5|133480.5|133571|133471|10
1724890790000|2024-08-29 00:19:50|133571|133471|133571.5|133471.5|133572|133472|133571|133471|7
1724890800000|2024-08-29 00:20:00|133571.1|133471.1|133568.5|133468.5|133571.1|133471.1|133567.5|133467.5|7
1724890810000|2024-08-29 00:20:10|133570|133470|133557.5|133457.5|133570|133470|133557.5|133457.5|18
1724890820000|2024-08-29 00:20:20|133558|133458|133565|133465|133565|133465|133557.5|133457.5|11
1724890830000|2024-08-29 00:20:30|133561.5|133461.5|133558.5|133458.5|133561.5|133461.5|133558|133458|11
1724890840000|2024-08-29 00:20:40|133558|133458|133538.1|133438.1|133558.5|133458.5|133532.5|133432.5|17
1724890850000|2024-08-29 00:20:50|133540.1|133440.1|133535.1|133435.1|133542.5|133442.5|133535.1|133435.1|11
1724890860000|2024-08-29 00:21:00|133536.1|133436.1|133535.1|133435.1|133536.5|133436.5|133535.1|133435.1|11
1724890870000|2024-08-29 00:21:10|133535.5|133435.5|133541.5|133441.5|133541.5|133441.5|133535.5|133435.5|10
1724890880000|2024-08-29 00:21:20|133542|133442|133545|133445|133545|133445|133541.5|133441.5|3
1724890900000|2024-08-29 00:21:40|133543.5|133443.5|133542|133442|133543.5|133443.5|133542|133442|4
1724890910000|2024-08-29 00:21:50|133545|133445|133545|133445|133545|133445|133545|133445|1
1724890920000|2024-08-29 00:22:00|133540.6|133440.6|133540.5|133440.5|133541|133441|133540.5|133440.5|6
1724890930000|2024-08-29 00:22:10|133532|133432|133518.5|133418.5|133532|133432|133512.1|133412.1|13
1724890940000|2024-08-29 00:22:20|133521.5|133421.5|133532.1|133432.1|133535.1|133435.1|133520.1|133420.1|13
1724890950000|2024-08-29 00:22:30|133531.5|133431.5|133541.5|133441.5|133545.1|133445.1|133531.5|133431.5|5
1724890960000|2024-08-29 00:22:40|133540.1|133440.1|133539.5|133439.5|133540.5|133440.5|133537.1|133437.1|11
1724890970000|2024-08-29 00:22:50|133539|133439|133535|133435|133539|133439|133535|133435|6
1724890990000|2024-08-29 00:23:10|133529.5|133429.5|133505.1|133405.1|133529.5|133429.5|133505|133405|16
1724891000000|2024-08-29 00:23:20|133499.5|133399.5|133472.5|133372.5|133500.1|133400.1|133472.1|133372.1|16
1724891010000|2024-08-29 00:23:30|133470.1|133370.1|133461.5|133361.5|133470.1|133370.1|133457.5|133357.5|18
1724891020000|2024-08-29 00:23:40|133459.5|133359.5|133436.5|133336.5|133459.5|133359.5|133420.5|133320.5|19
1724891030000|2024-08-29 00:23:50|133435|133335|133438.7|133338.7|133445|133345|133429.5|133329.5|20
1724891040000|2024-08-29 00:24:00|133438.8|133338.8|133433.5|133333.5|133441.5|133341.5|133432.8|133332.8|13
1724891050000|2024-08-29 00:24:10|133430|133330|133415|133315|133430|133330|133408.5|133308.5|19
1724891060000|2024-08-29 00:24:20|133416.5|133316.5|133416.5|133316.5|133421.5|133321.5|133415.1|133315.1|9
1724891070000|2024-08-29 00:24:30|133418.5|133318.5|133418.5|133318.5|133418.5|133318.5|133399.5|133299.5|19
1724891080000|2024-08-29 00:24:40|133424.5|133324.5|133435|133335|133435|133335|133424.5|133324.5|16
1724891090000|2024-08-29 00:24:50|133439.4|133339.4|133438.5|133338.5|133439.6|133339.6|133438.5|133338.5|8
1724891100000|2024-08-29 00:25:00|133440|133340|133451.8|133351.8|133453.1|133353.1|133439|133339|14
1724891110000|2024-08-29 00:25:10|133451.3|133351.3|133434.1|133334.1|133451.3|133351.3|133434.1|133334.1|18
1724891120000|2024-08-29 00:25:20|133433.8|133333.8|133414.2|133314.2|133433.8|133333.8|133411.5|133311.5|21
1724891130000|2024-08-29 00:25:30|133414.5|133314.5|133435.1|133335.1|133435.1|133335.1|133414|133314|11
1724891140000|2024-08-29 00:25:40|133438.1|133338.1|133425.1|133325.1|133438.1|133338.1|133425.1|133325.1|12
1724891150000|2024-08-29 00:25:50|133424.5|133324.5|133428.5|133328.5|133430.1|133330.1|133424.5|133324.5|10
1724891160000|2024-08-29 00:26:00|133429.1|133329.1|133398|133298|133429.1|133329.1|133398|133298|13
1724891170000|2024-08-29 00:26:10|133399|133299|133422.5|133322.5|133422.5|133322.5|133398.5|133298.5|15
1724891180000|2024-08-29 00:26:20|133425|133325|133385.1|133285.1|133425|133325|133372|133272|23
1724891190000|2024-08-29 00:26:30|133384.1|133284.1|133380.5|133280.5|133387|133287|133360.2|133260.2|17
1724891200000|2024-08-29 00:26:40|133381|133281|133365.1|133265.1|133389.5|133289.5|133365.1|133265.1|17
1724891210000|2024-08-29 00:26:50|133365.5|133265.5|133344.5|133244.5|133365.5|133265.5|133338.3|133238.3|21
1724891220000|2024-08-29 00:27:00|133344.8|133244.8|133374.5|133274.5|133377|133277|133344.8|133244.8|14
1724891230000|2024-08-29 00:27:10|133376.5|133276.5|133380|133280|133384.5|133284.5|133376.5|133276.5|10
1724891240000|2024-08-29 00:27:20|133380.1|133280.1|133378.5|133278.5|133380.1|133280.1|133378.1|133278.1|6
1724891250000|2024-08-29 00:27:30|133379.1|133279.1|133353.5|133253.5|133379.1|133279.1|133353.5|133253.5|15
1724891260000|2024-08-29 00:27:40|133349.2|133249.2|133353.5|133253.5|133353.5|133253.5|133339.3|133239.3|11
1724891270000|2024-08-29 00:27:50|133354.5|133254.5|133375|133275|133378.5|133278.5|133350|133250|16
1724891280000|2024-08-29 00:28:00|133385|133285|133385|133285|133385.5|133285.5|133385|133285|10
1724891290000|2024-08-29 00:28:10|133388.1|133288.1|133397.5|133297.5|133405|133305|133388.1|133288.1|11
1724891300000|2024-08-29 00:28:20|133398.5|133298.5|133395.1|133295.1|133398.5|133298.5|133395.1|133295.1|3
1724891310000|2024-08-29 00:28:30|133396.1|133296.1|133395|133295|133400.3|133300.3|133394.5|133294.5|7
1724891320000|2024-08-29 00:28:40|133394.5|133294.5|133406|133306|133407.5|133307.5|133394.5|133294.5|13
1724891330000|2024-08-29 00:28:50|133408.5|133308.5|133414|133314|133414|133314|133408.5|133308.5|7
1724891340000|2024-08-29 00:29:00|133415|133315|133428.5|133328.5|133431.5|133331.5|133413|133313|18
1724891350000|2024-08-29 00:29:10|133427.5|133327.5|133429.2|133329.2|133431.5|133331.5|133425|133325|14
1724891360000|2024-08-29 00:29:20|133427.5|133327.5|133428.5|133328.5|133430.1|133330.1|133425.5|133325.5|7
1724891370000|2024-08-29 00:29:30|133426|133326|133408.5|133308.5|133426|133326|133405|133305|9
1724891380000|2024-08-29 00:29:40|133411.5|133311.5|133405|133305|133411.5|133311.5|133399.1|133299.1|11
1724891390000|2024-08-29 00:29:50|133404.8|133304.8|133409.5|133309.5|133415|133315|133399.1|133299.1|10
1724891400000|2024-08-29 00:30:00|133410.1|133310.1|133417.1|133317.1|133418.5|133318.5|133410.1|133310.1|12
1724891410000|2024-08-29 00:30:10|133417.5|133317.5|133405|133305|133418.1|133318.1|133405|133305|14
1724891420000|2024-08-29 00:30:20|133404.8|133304.8|133400.5|133300.5|133404.8|133304.8|133400.5|133300.5|3
1724891430000|2024-08-29 00:30:30|133398.5|133298.5|133374.1|133274.1|133399.1|133299.1|133374.1|133274.1|18
1724891440000|2024-08-29 00:30:40|133379.1|133279.1|133393.1|133293.1|133395.1|133295.1|133370.5|133270.5|16
1724891450000|2024-08-29 00:30:50|133394.1|133294.1|133393.5|133293.5|133395.1|133295.1|133388.5|133288.5|13
1724891460000|2024-08-29 00:31:00|133395.1|133295.1|133380.5|133280.5|133395.1|133295.1|133376|133276|18
1724891470000|2024-08-29 00:31:10|133378.1|133278.1|133377.5|133277.5|133385.1|133285.1|133368.1|133268.1|21
1724891480000|2024-08-29 00:31:20|133378|133278|133378.1|133278.1|133380.5|133280.5|133374.5|133274.5|15
1724891490000|2024-08-29 00:31:30|133376|133276|133357.5|133257.5|133380.5|133280.5|133357|133257|15
1724891500000|2024-08-29 00:31:40|133358|133258|133365|133265|133365.1|133265.1|133355.5|133255.5|8
1724891510000|2024-08-29 00:31:50|133365.2|133265.2|133376|133276|133378.1|133278.1|133365|133265|11
1724891520000|2024-08-29 00:32:00|133376.5|133276.5|133375.1|133275.1|133377.5|133277.5|133373.5|133273.5|17
1724891530000|2024-08-29 00:32:10|133374.5|133274.5|133381.1|133281.1|133381.1|133281.1|133374|133274|14
1724891540000|2024-08-29 00:32:20|133384.4|133284.4|133388.5|133288.5|133390.1|133290.1|133382.1|133282.1|12
1724891550000|2024-08-29 00:32:30|133388.2|133288.2|133385.5|133285.5|133393.5|133293.5|133384.2|133284.2|16
1724891560000|2024-08-29 00:32:40|133388.5|133288.5|133394.1|133294.1|133394.5|133294.5|133388.5|133288.5|8
1724891570000|2024-08-29 00:32:50|133393.5|133293.5|133393.5|133293.5|133393.5|133293.5|133393.5|133293.5|1
1724891580000|2024-08-29 00:33:00|133394|133294|133395.3|133295.3|133397.7|133297.7|133394|133294|13
1724891590000|2024-08-29 00:33:10|133395.6|133295.6|133401|133301|133401.5|133301.5|133394.5|133294.5|10
1724891600000|2024-08-29 00:33:20|133401.5|133301.5|133401.5|133301.5|133402|133302|133399|133299|14
1724891610000|2024-08-29 00:33:30|133397.1|133297.1|133395.1|133295.1|133397.1|133297.1|133394.1|133294.1|9
1724891620000|2024-08-29 00:33:40|133394.5|133294.5|133396.1|133296.1|133399.5|133299.5|133394.1|133294.1|12
1724891630000|2024-08-29 00:33:50|133395.5|133295.5|133400.7|133300.7|133401.5|133301.5|133394.7|133294.7|11
1724891640000|2024-08-29 00:34:00|133396.5|133296.5|133394.5|133294.5|133396.5|133296.5|133390|133290|11
1724891650000|2024-08-29 00:34:10|133394|133294|133402|133302|133402|133302|133394|133294|10
1724891660000|2024-08-29 00:34:20|133402.5|133302.5|133412.5|133312.5|133412.5|133312.5|133401.8|133301.8|10
1724891670000|2024-08-29 00:34:30|133411.5|133311.5|133415|133315|133415|133315|133404.4|133304.4|19
1724891680000|2024-08-29 00:34:40|133414|133314|133432.1|133332.1|133433|133333|133414|133314|13
1724891690000|2024-08-29 00:34:50|133433.5|133333.5|133437.1|133337.1|133437.1|133337.1|133427.3|133327.3|14
1724891700000|2024-08-29 00:35:00|133440.5|133340.5|133434.5|133334.5|133442.1|133342.1|133434.1|133334.1|13
1724891710000|2024-08-29 00:35:10|133423.6|133323.6|133422.9|133322.9|133423.7|133323.7|133417.3|133317.3|11
1724891720000|2024-08-29 00:35:20|133423.1|133323.1|133422.8|133322.8|133423.9|133323.9|133422.8|133322.8|11
1724891730000|2024-08-29 00:35:30|133428.4|133328.4|133427.3|133327.3|133428.7|133328.7|133425.4|133325.4|15
1724891740000|2024-08-29 00:35:40|133427.7|133327.7|133436.5|133336.5|133438.1|133338.1|133427.7|133327.7|19
1724891750000|2024-08-29 00:35:50|133437.1|133337.1|133443.9|133343.9|133443.9|133343.9|133437.1|133337.1|17
1724891760000|2024-08-29 00:36:00|133443.8|133343.8|133448.1|133348.1|133449.5|133349.5|133442.5|133342.5|16
1724891770000|2024-08-29 00:36:10|133448.5|133348.5|133447.3|133347.3|133449.3|133349.3|133445.5|133345.5|12
1724891780000|2024-08-29 00:36:20|133448.5|133348.5|133446|133346|133450.5|133350.5|133445.5|133345.5|15
1724891790000|2024-08-29 00:36:30|133446.5|133346.5|133447.1|133347.1|133449|133349|133446|133346|14
1724891800000|2024-08-29 00:36:40|133447.5|133347.5|133458|133358|133459|133359|133447.5|133347.5|16
1724891810000|2024-08-29 00:36:50|133457.5|133357.5|133458.5|133358.5|133460.1|133360.1|133456.5|133356.5|13
1724891820000|2024-08-29 00:37:00|133460.1|133360.1|133450.8|133350.8|133460.1|133360.1|133442.1|133342.1|16
1724891830000|2024-08-29 00:37:10|133449.9|133349.9|133443.5|133343.5|133459.5|133359.5|133443.5|133343.5|17
1724891840000|2024-08-29 00:37:20|133442|133342|133450.1|133350.1|133457.5|133357.5|133442|133342|17
1724891850000|2024-08-29 00:37:30|133449.5|133349.5|133445|133345|133455.1|133355.1|133444.5|133344.5|10
1724891860000|2024-08-29 00:37:40|133445.5|133345.5|133447.5|133347.5|133451.5|133351.5|133438.1|133338.1|14
1724891870000|2024-08-29 00:37:50|133447.1|133347.1|133449.5|133349.5|133456|133356|133447.1|133347.1|5
1724891880000|2024-08-29 00:38:00|133449.1|133349.1|133445.5|133345.5|133449.1|133349.1|133439.5|133339.5|5
1724891890000|2024-08-29 00:38:10|133446.1|133346.1|133447.1|133347.1|133448.5|133348.5|133445|133345|14
1724891900000|2024-08-29 00:38:20|133446.5|133346.5|133446.5|133346.5|133447.5|133347.5|133444.1|133344.1|16
1724891910000|2024-08-29 00:38:30|133447|133347|133446.5|133346.5|133448.4|133348.4|133446.5|133346.5|9
1724891920000|2024-08-29 00:38:40|133447.1|133347.1|133456|133356|133456|133356|133447|133347|16
1724891930000|2024-08-29 00:38:50|133456.9|133356.9|133459.5|133359.5|133460.1|133360.1|133456.9|133356.9|8
1724891940000|2024-08-29 00:39:00|133449|133349|133446|133346|133449|133349|133445.5|133345.5|13
1724891950000|2024-08-29 00:39:10|133446.5|133346.5|133446.5|133346.5|133446.9|133346.9|133446|133346|9
1724891960000|2024-08-29 00:39:20|133446.1|133346.1|133446.9|133346.9|133447.4|133347.4|133446|133346|5
1724891970000|2024-08-29 00:39:30|133447.4|133347.4|133455.1|133355.1|133456|133356|133447.4|133347.4|11
1724891980000|2024-08-29 00:39:40|133457.5|133357.5|133446.7|133346.7|133457.7|133357.7|133446.7|133346.7|13
1724891990000|2024-08-29 00:39:50|133446.9|133346.9|133447.2|133347.2|133447.7|133347.7|133446.7|133346.7|11
1724892000000|2024-08-29 00:40:00|133448|133348|133446.7|133346.7|133448|133348|133446.5|133346.5|6
1724892010000|2024-08-29 00:40:10|133446.5|133346.5|133420.7|133320.7|133446.5|133346.5|133420.7|133320.7|15
1724892020000|2024-08-29 00:40:20|133418.2|133318.2|133405|133305|133418.2|133318.2|133401.1|133301.1|8
1724892030000|2024-08-29 00:40:30|133405.5|133305.5|133405.5|133305.5|133413.5|133313.5|133404|133304|10
1724892040000|2024-08-29 00:40:40|133403.5|133303.5|133404.1|133304.1|133404.5|133304.5|133401.5|133301.5|14
1724892050000|2024-08-29 00:40:50|133403|133303|133394.1|133294.1|133404.5|133304.5|133394.1|133294.1|13
1724892060000|2024-08-29 00:41:00|133394.5|133294.5|133378|133278|133394.5|133294.5|133373|133273|14
1724892070000|2024-08-29 00:41:10|133378.5|133278.5|133379.5|133279.5|133379.5|133279.5|133378.1|133278.1|7
1724892080000|2024-08-29 00:41:20|133378.5|133278.5|133378.1|133278.1|133379.5|133279.5|133377.5|133277.5|10
1724892090000|2024-08-29 00:41:30|133377.5|133277.5|133354.5|133254.5|133378.1|133278.1|133354.1|133254.1|10
1724892100000|2024-08-29 00:41:40|133354|133254|133317.5|133217.5|133358.5|133258.5|133307.5|133207.5|19
1724892110000|2024-08-29 00:41:50|133317.8|133217.8|133328.1|133228.1|133335|133235|133317.8|133217.8|15
1724892120000|2024-08-29 00:42:00|133327.5|133227.5|133335.5|133235.5|133336.1|133236.1|133327.5|133227.5|10
1724892130000|2024-08-29 00:42:10|133329.5|133229.5|133334.5|133234.5|133335.5|133235.5|133327|133227|14
1724892140000|2024-08-29 00:42:20|133336|133236|133337.5|133237.5|133345|133245|133336|133236|15
1724892150000|2024-08-29 00:42:30|133337|133237|133328|133228|133338|133238|133318|133218|20
1724892160000|2024-08-29 00:42:40|133333.5|133233.5|133339.5|133239.5|133339.5|133239.5|133328|133228|12
1724892170000|2024-08-29 00:42:50|133336.5|133236.5|133338.1|133238.1|133338.1|133238.1|133334.5|133234.5|5
1724892180000|2024-08-29 00:43:00|133338.3|133238.3|133340.6|133240.6|133347.5|133247.5|133338.3|133238.3|11
1724892190000|2024-08-29 00:43:10|133341.8|133241.8|133338.1|133238.1|133347.1|133247.1|133338.1|133238.1|9
1724892200000|2024-08-29 00:43:20|133338.3|133238.3|133340.1|133240.1|133340.1|133240.1|133338.3|133238.3|5
1724892210000|2024-08-29 00:43:30|133339.5|133239.5|133340|133240|133340.1|133240.1|133338|133238|10
1724892220000|2024-08-29 00:43:40|133340.1|133240.1|133340.1|133240.1|133340.1|133240.1|133339.1|133239.1|5
1724892230000|2024-08-29 00:43:50|133340.5|133240.5|133340.4|133240.4|133345|133245|133340.1|133240.1|6
1724892240000|2024-08-29 00:44:00|133341.2|133241.2|133345|133245|133345|133245|133340.4|133240.4|9
1724892250000|2024-08-29 00:44:10|133341.2|133241.2|133358.5|133258.5|133363|133263|133341.2|133241.2|14
1724892260000|2024-08-29 00:44:20|133358.1|133258.1|133365|133265|133366.5|133266.5|133358.1|133258.1|12
1724892270000|2024-08-29 00:44:30|133364.5|133264.5|133365.5|133265.5|133365.5|133265.5|133358|133258|16
1724892280000|2024-08-29 00:44:40|133365.1|133265.1|133384.5|133284.5|133389.1|133289.1|133365.1|133265.1|18
1724892290000|2024-08-29 00:44:50|133380.1|133280.1|133384.1|133284.1|133384.1|133284.1|133367.5|133267.5|17
1724892300000|2024-08-29 00:45:00|133381.3|133281.3|133385.1|133285.1|133385.1|133285.1|133381.2|133281.2|7
1724892310000|2024-08-29 00:45:10|133380.1|133280.1|133366.1|133266.1|133380.1|133280.1|133358.5|133258.5|10
1724892320000|2024-08-29 00:45:20|133366.5|133266.5|133359.5|133259.5|133366.5|133266.5|133358.5|133258.5|18
1724892330000|2024-08-29 00:45:30|133360.1|133260.1|133359.1|133259.1|133360.1|133260.1|133358.1|133258.1|10
1724892340000|2024-08-29 00:45:40|133358.5|133258.5|133365.5|133265.5|133368.1|133268.1|133358.5|133258.5|12
1724892350000|2024-08-29 00:45:50|133366.1|133266.1|133367.5|133267.5|133368.5|133268.5|133365.5|133265.5|14
1724892360000|2024-08-29 00:46:00|133368.1|133268.1|133384.5|133284.5|133385.1|133285.1|133368.1|133268.1|15
1724892370000|2024-08-29 00:46:10|133384.1|133284.1|133390.5|133290.5|133391.1|133291.1|133384.1|133284.1|10
1724892380000|2024-08-29 00:46:20|133387|133287|133389.1|133289.1|133392.1|133292.1|133385.1|133285.1|12
1724892390000|2024-08-29 00:46:30|133391.5|133291.5|133375.5|133275.5|133391.5|133291.5|133375.5|133275.5|10
1724892400000|2024-08-29 00:46:40|133371.5|133271.5|133376.5|133276.5|133379.1|133279.1|133371.5|133271.5|10
1724892410000|2024-08-29 00:46:50|133385.1|133285.1|133375.1|133275.1|133385.1|133285.1|133375.1|133275.1|4
1724892420000|2024-08-29 00:47:00|133371.5|133271.5|133353.5|133253.5|133371.5|133271.5|133348.5|133248.5|7
1724892430000|2024-08-29 00:47:10|133355|133255|133355|133255|133355.1|133255.1|133354.5|133254.5|8
1724892440000|2024-08-29 00:47:20|133360.5|133260.5|133361.5|133261.5|133362.5|133262.5|133360.5|133260.5|9
1724892450000|2024-08-29 00:47:30|133358.5|133258.5|133355|133255|133358.5|133258.5|133353.5|133253.5|8
1724892460000|2024-08-29 00:47:40|133354.5|133254.5|133357.5|133257.5|133357.5|133257.5|133354.1|133254.1|10
1724892470000|2024-08-29 00:47:50|133357|133257|133356.5|133256.5|133361.1|133261.1|133355.1|133255.1|11
1724892480000|2024-08-29 00:48:00|133356.1|133256.1|133356.1|133256.1|133360|133260|133355.5|133255.5|12
1724892490000|2024-08-29 00:48:10|133358|133258|133355.5|133255.5|133360.5|133260.5|133355.1|133255.1|13
1724892500000|2024-08-29 00:48:20|133355.1|133255.1|133355.1|133255.1|133356.5|133256.5|133354.5|133254.5|11
1724892510000|2024-08-29 00:48:30|133354.5|133254.5|133357.5|133257.5|133357.5|133257.5|133354|133254|10
1724892520000|2024-08-29 00:48:40|133357.1|133257.1|133355|133255|133357.1|133257.1|133355|133255|6
1724892530000|2024-08-29 00:48:50|133355.1|133255.1|133338.7|133238.7|133355.1|133255.1|133321.9|133221.9|15
1724892540000|2024-08-29 00:49:00|133326.9|133226.9|133313.5|133213.5|133326.9|133226.9|133313.5|133213.5|8
1724892550000|2024-08-29 00:49:10|133318.2|133218.2|133319.5|133219.5|133328.9|133228.9|133313.5|133213.5|16
1724892560000|2024-08-29 00:49:20|133326|133226|133319.5|133219.5|133328.4|133228.4|133319.5|133219.5|7
1724892570000|2024-08-29 00:49:30|133319.3|133219.3|133321.9|133221.9|133328.5|133228.5|133318.9|133218.9|16
1724892580000|2024-08-29 00:49:40|133324.1|133224.1|133324.3|133224.3|133324.7|133224.7|133320.3|133220.3|10
1724892590000|2024-08-29 00:49:50|133326.9|133226.9|133339.1|133239.1|133339.1|133239.1|133326.1|133226.1|14
1724892600000|2024-08-29 00:50:00|133340.1|133240.1|133346.8|133246.8|133348.5|133248.5|133339.1|133239.1|14
1724892610000|2024-08-29 00:50:10|133344.1|133244.1|133343|133243|133344.1|133244.1|133339.1|133239.1|14
1724892620000|2024-08-29 00:50:20|133345.5|133245.5|133345.5|133245.5|133346.5|133246.5|133345.5|133245.5|8
1724892630000|2024-08-29 00:50:30|133346.1|133246.1|133345|133245|133349.5|133249.5|133345|133245|19
1724892640000|2024-08-29 00:50:40|133345.5|133245.5|133319.1|133219.1|133345.5|133245.5|133316.3|133216.3|15
1724892650000|2024-08-29 00:50:50|133318.1|133218.1|133328|133228|133329.7|133229.7|133317.7|133217.7|13
1724892660000|2024-08-29 00:51:00|133329.5|133229.5|133327.9|133227.9|133330.7|133230.7|133320.7|133220.7|14
1724892670000|2024-08-29 00:51:10|133328.5|133228.5|133325.3|133225.3|133331.3|133231.3|133325.3|133225.3|8
1724892690000|2024-08-29 00:51:30|133325.2|133225.2|133322.6|133222.6|133325.2|133225.2|133322.6|133222.6|3
1724892700000|2024-08-29 00:51:40|133322.9|133222.9|133329.1|133229.1|133335.4|133235.4|133322.9|133222.9|11
1724892710000|2024-08-29 00:51:50|133331.4|133231.4|133334.3|133234.3|133336.7|133236.7|133329.9|133229.9|13
1724892720000|2024-08-29 00:52:00|133335.7|133235.7|133335.7|133235.7|133335.7|133235.7|133334.1|133234.1|15
1724892730000|2024-08-29 00:52:10|133331.7|133231.7|133335|133235|133335|133235|133328.9|133228.9|9
1724892740000|2024-08-29 00:52:20|133334.7|133234.7|133342|133242|133342|133242|133334.7|133234.7|14
1724892750000|2024-08-29 00:52:30|133350|133250|133340.4|133240.4|133352|133252|133340.4|133240.4|12
1724892760000|2024-08-29 00:52:40|133337.5|133237.5|133326.9|133226.9|133337.5|133237.5|133322.5|133222.5|13
1724892770000|2024-08-29 00:52:50|133327.3|133227.3|133328.5|133228.5|133329.5|133229.5|133327.3|133227.3|16
1724892780000|2024-08-29 00:53:00|133327.9|133227.9|133341.5|133241.5|133341.5|133241.5|133327.9|133227.9|14
1724892790000|2024-08-29 00:53:10|133345.1|133245.1|133337.1|133237.1|133345.1|133245.1|133335.7|133235.7|13
1724892800000|2024-08-29 00:53:20|133336.6|133236.6|133330|133230|133338.9|133238.9|133330|133230|13
1724892810000|2024-08-29 00:53:30|133329.5|133229.5|133332.5|133232.5|133332.5|133232.5|133315.3|133215.3|17
1724892820000|2024-08-29 00:53:40|133334.5|133234.5|133334.2|133234.2|133336.1|133236.1|133329.5|133229.5|16
1724892830000|2024-08-29 00:53:50|133334.7|133234.7|133322.5|133222.5|133334.7|133234.7|133322.5|133222.5|9
1724892840000|2024-08-29 00:54:00|133322.9|133222.9|133311.3|133211.3|133322.9|133222.9|133311.1|133211.1|13
1724892850000|2024-08-29 00:54:10|133312.1|133212.1|133320.1|133220.1|133324.5|133224.5|133312.1|133212.1|9
1724892860000|2024-08-29 00:54:20|133319.5|133219.5|133340.1|133240.1|133341.5|133241.5|133319.5|133219.5|13
1724892870000|2024-08-29 00:54:30|133341.1|133241.1|133339.5|133239.5|133341.1|133241.1|133339.1|133239.1|9
1724892880000|2024-08-29 00:54:40|133338.5|133238.5|133339.1|133239.1|133340.1|133240.1|133336.5|133236.5|13
1724892890000|2024-08-29 00:54:50|133338.5|133238.5|133329.1|133229.1|133339.1|133239.1|133329.1|133229.1|10
1724892900000|2024-08-29 00:55:00|133328.5|133228.5|133324.5|133224.5|133328.5|133228.5|133314.5|133214.5|19
1724892910000|2024-08-29 00:55:10|133326.5|133226.5|133319.5|133219.5|133326.5|133226.5|133314.1|133214.1|19
1724892920000|2024-08-29 00:55:20|133320.1|133220.1|133319.5|133219.5|133320.5|133220.5|133313.1|133213.1|14
1724892930000|2024-08-29 00:55:30|133320.1|133220.1|133310.9|133210.9|133320.1|133220.1|133310.5|133210.5|18
1724892940000|2024-08-29 00:55:40|133310.8|133210.8|133315|133215|133315.1|133215.1|133310.8|133210.8|11
1724892950000|2024-08-29 00:55:50|133316.5|133216.5|133315|133215|133319.5|133219.5|133315|133215|13
1724892960000|2024-08-29 00:56:00|133315.5|133215.5|133327.5|133227.5|133328|133228|133315.5|133215.5|15
1724892970000|2024-08-29 00:56:10|133326.5|133226.5|133328.5|133228.5|133338.5|133238.5|133326|133226|14
1724892980000|2024-08-29 00:56:20|133328.8|133228.8|133333.5|133233.5|133333.5|133233.5|133326|133226|13
1724892990000|2024-08-29 00:56:30|133332.5|133232.5|133330|133230|133333|133233|133328.5|133228.5|9
1724893000000|2024-08-29 00:56:40|133334.5|133234.5|133334|133234|133335|133235|133333|133233|8
1724893010000|2024-08-29 00:56:50|133334.5|133234.5|133342|133242|133343|133243|133333.5|133233.5|11
1724893020000|2024-08-29 00:57:00|133341.5|133241.5|133355|133255|133355|133255|133341.5|133241.5|8
1724893030000|2024-08-29 00:57:10|133354.5|133254.5|133355|133255|133357|133257|133354.5|133254.5|4
1724893040000|2024-08-29 00:57:20|133355.5|133255.5|133355|133255|133356.5|133256.5|133355|133255|5
1724893050000|2024-08-29 00:57:30|133350|133250|133342|133242|133350|133250|133341.5|133241.5|11
1724893060000|2024-08-29 00:57:40|133345|133245|133341.5|133241.5|133348.5|133248.5|133341.5|133241.5|16
1724893070000|2024-08-29 00:57:50|133341|133241|133335.1|133235.1|133341|133241|133329.5|133229.5|13
1724893080000|2024-08-29 00:58:00|133336.1|133236.1|133335|133235|133336.1|133236.1|133329|133229|10
1724893090000|2024-08-29 00:58:10|133335.1|133235.1|133335.5|133235.5|133336|133236|133335.1|133235.1|3
1724893100000|2024-08-29 00:58:20|133336.5|133236.5|133335|133235|133337|133237|133334.5|133234.5|6
1724893110000|2024-08-29 00:58:30|133334.5|133234.5|133335|133235|133343|133243|133334.5|133234.5|9
1724893120000|2024-08-29 00:58:40|133335.5|133235.5|133336|133236|133337|133237|133335.5|133235.5|9
1724893130000|2024-08-29 00:58:50|133335.5|133235.5|133335|133235|133335.5|133235.5|133334.5|133234.5|5
1724893140000|2024-08-29 00:59:00|133336|133236|133335|133235|133336|133236|133329|133229|12
1724893150000|2024-08-29 00:59:10|133335.5|133235.5|133335|133235|133335.5|133235.5|133335|133235|4
1724893160000|2024-08-29 00:59:20|133335.5|133235.5|133355|133255|133355|133255|133335|133235|10
1724893170000|2024-08-29 00:59:30|133350.5|133250.5|133340.5|133240.5|133352.1|133252.1|133340.5|133240.5|14
1724893180000|2024-08-29 00:59:40|133340.4|133240.4|133342.5|133242.5|133343.1|133243.1|133336.5|133236.5|12
1724893190000|2024-08-29 00:59:50|133342.1|133242.1|133335.1|133235.1|133348.5|133248.5|133335.1|133235.1|10
1724893200000|2024-08-29 01:00:00|133334.5|133234.5|133335.1|133235.1|133341.5|133241.5|133328.5|133228.5|14
1724893210000|2024-08-29 01:00:10|133334.5|133234.5|133338|133238|133341.1|133241.1|133333.5|133233.5|18
1724893220000|2024-08-29 01:00:20|133340|133240|133341|133241|133341.5|133241.5|133336|133236|18
1724893230000|2024-08-29 01:00:30|133338.5|133238.5|133336|133236|133338.5|133238.5|133328.5|133228.5|14
1724893240000|2024-08-29 01:00:40|133335.5|133235.5|133335|133235|133336|133236|133335|133235|8
1724893250000|2024-08-29 01:00:50|133335.5|133235.5|133336.5|133236.5|133341|133241|133335|133235|14
1724893260000|2024-08-29 01:01:00|133337|133237|133335|133235|133337.5|133237.5|133331.5|133231.5|9
1724893270000|2024-08-29 01:01:10|133335.5|133235.5|133338.5|133238.5|133342|133242|133334.5|133234.5|12
1724893280000|2024-08-29 01:01:20|133335.5|133235.5|133343.5|133243.5|133347|133247|133334.5|133234.5|12
1724893290000|2024-08-29 01:01:30|133343|133243|133334.4|133234.4|133347|133247|133330.5|133230.5|13
1724893300000|2024-08-29 01:01:40|133334.2|133234.2|133345|133245|133353.5|133253.5|133333.3|133233.3|12
1724893310000|2024-08-29 01:01:50|133336.5|133236.5|133343|133243|133343.5|133243.5|133336.5|133236.5|5
1724893320000|2024-08-29 01:02:00|133334.5|133234.5|133341.5|133241.5|133341.5|133241.5|133329.5|133229.5|12
1724893330000|2024-08-29 01:02:10|133341.1|133241.1|133341.1|133241.1|133341.1|133241.1|133335.1|133235.1|7
1724893340000|2024-08-29 01:02:20|133345.1|133245.1|133353|133253|133357.5|133257.5|133345.1|133245.1|8
1724893350000|2024-08-29 01:02:30|133353.5|133253.5|133353.5|133253.5|133353.5|133253.5|133353.5|133253.5|1
1724893360000|2024-08-29 01:02:40|133354|133254|133361.1|133261.1|133361.1|133261.1|133354|133254|11
1724893370000|2024-08-29 01:02:50|133361.5|133261.5|133355|133255|133361.5|133261.5|133355|133255|13
1724893380000|2024-08-29 01:03:00|133355.1|133255.1|133355.1|133255.1|133355.5|133255.5|133355|133255|5
1724893390000|2024-08-29 01:03:10|133354.5|133254.5|133353.1|133253.1|133354.5|133254.5|133352.5|133252.5|4
1724893400000|2024-08-29 01:03:20|133353.5|133253.5|133361.1|133261.1|133361.1|133261.1|133353.5|133253.5|5
1724893410000|2024-08-29 01:03:30|133361.5|133261.5|133375.1|133275.1|133375.1|133275.1|133361.5|133261.5|9
1724893420000|2024-08-29 01:03:40|133372.5|133272.5|133363|133263|133372.5|133272.5|133363|133263|3
1724893430000|2024-08-29 01:03:50|133363.5|133263.5|133363.5|133263.5|133365.1|133265.1|133363.5|133263.5|4
1724893450000|2024-08-29 01:04:10|133364.1|133264.1|133364.1|133264.1|133371|133271|133364.1|133264.1|7
1724893460000|2024-08-29 01:04:20|133363.5|133263.5|133363.5|133263.5|133363.5|133263.5|133363.5|133263.5|1
1724893470000|2024-08-29 01:04:30|133355|133255|133351.5|133251.5|133355|133255|133351|133251|6
1724893480000|2024-08-29 01:04:40|133360|133260|133358.5|133258.5|133362|133262|133358.5|133258.5|8
1724893490000|2024-08-29 01:04:50|133360.1|133260.1|133360|133260|133360.1|133260.1|133358.5|133258.5|8
1724893500000|2024-08-29 01:05:00|133359|133259|133370.8|133270.8|133372|133272|133350.2|133250.2|15
1724893510000|2024-08-29 01:05:10|133371.1|133271.1|133374.5|133274.5|133374.5|133274.5|133370.8|133270.8|6
1724893520000|2024-08-29 01:05:20|133374.1|133274.1|133370.9|133270.9|133374.5|133274.5|133370.8|133270.8|10
1724893530000|2024-08-29 01:05:30|133371.9|133271.9|133379.5|133279.5|133379.5|133279.5|133370.8|133270.8|10
1724893540000|2024-08-29 01:05:40|133376|133276|133379.5|133279.5|133379.5|133279.5|133376|133276|2
1724893560000|2024-08-29 01:06:00|133379.8|133279.8|133383.5|133283.5|133383.5|133283.5|133379.5|133279.5|3
1724893570000|2024-08-29 01:06:10|133382|133282|133377.5|133277.5|133382|133282|133377.5|133277.5|3
1724893580000|2024-08-29 01:06:20|133373.5|133273.5|133374|133274|133379.4|133279.4|133373.5|133273.5|16
1724893590000|2024-08-29 01:06:30|133371.2|133271.2|133356.5|133256.5|133371.2|133271.2|133356.5|133256.5|6
1724893600000|2024-08-29 01:06:40|133357|133257|133357.5|133257.5|133357.5|133257.5|133357|133257|3
1724893610000|2024-08-29 01:06:50|133358|133258|133359.5|133259.5|133359.5|133259.5|133358|133258|2
1724893630000|2024-08-29 01:07:10|133364|133264|133365|133265|133365|133265|133363.5|133263.5|5
1724893640000|2024-08-29 01:07:20|133364.5|133264.5|133365.2|133265.2|133366.2|133266.2|133364.5|133264.5|10
1724893650000|2024-08-29 01:07:30|133365.5|133265.5|133364.7|133264.7|133365.8|133265.8|133364.7|133264.7|5
1724893660000|2024-08-29 01:07:40|133365|133265|133370|133270|133370|133270|133361.3|133261.3|12
1724893670000|2024-08-29 01:07:50|133369.2|133269.2|133369.6|133269.6|133369.6|133269.6|133369.2|133269.2|2
1724893680000|2024-08-29 01:08:00|133370|133270|133368|133268|133370|133270|133368|133268|4
1724893690000|2024-08-29 01:08:10|133365|133265|133364.5|133264.5|133365|133265|133360.4|133260.4|4
1724893700000|2024-08-29 01:08:20|133361.1|133261.1|133361.1|133261.1|133361.1|133261.1|133361.1|133261.1|1
1724893710000|2024-08-29 01:08:30|133364.5|133264.5|133364.5|133264.5|133364.5|133264.5|133364.5|133264.5|1
1724893730000|2024-08-29 01:08:50|133361.1|133261.1|133361.7|133261.7|133362.3|133262.3|133361.1|133261.1|6
1724893740000|2024-08-29 01:09:00|133361.6|133261.6|133364.7|133264.7|133366.7|133266.7|133361.6|133261.6|10
1724893750000|2024-08-29 01:09:10|133365.7|133265.7|133344.5|133244.5|133365.7|133265.7|133344.5|133244.5|13
1724893770000|2024-08-29 01:09:30|133345|133245|133345|133245|133346|133246|133345|133245|4
1724893780000|2024-08-29 01:09:40|133345.3|133245.3|133348.3|133248.3|133348.5|133248.5|133345.3|133245.3|3
1724893790000|2024-08-29 01:09:50|133353.5|133253.5|133360.9|133260.9|133360.9|133260.9|133353.5|133253.5|7
1724893800000|2024-08-29 01:10:00|133359.6|133259.6|133360.9|133260.9|133360.9|133260.9|133359.6|133259.6|2
1724893810000|2024-08-29 01:10:10|133360.6|133260.6|133359|133259|133360.9|133260.9|133350.9|133250.9|9
1724893820000|2024-08-29 01:10:20|133360.7|133260.7|133364.4|133264.4|133367.9|133267.9|133360.7|133260.7|11
1724893830000|2024-08-29 01:10:30|133363.4|133263.4|133382.5|133282.5|133386.3|133286.3|133363.4|133263.4|11
1724893840000|2024-08-29 01:10:40|133383.5|133283.5|133382.5|133282.5|133383.5|133283.5|133381.3|133281.3|7
1724893850000|2024-08-29 01:10:50|133383.1|133283.1|133402.3|133302.3|133403.1|133303.1|133382.1|133282.1|15
1724893860000|2024-08-29 01:11:00|133402.9|133302.9|133381.9|133281.9|133403.3|133303.3|133381.9|133281.9|12
1724893870000|2024-08-29 01:11:10|133381.7|133281.7|133362.7|133262.7|133381.9|133281.9|133361.7|133261.7|10
1724893880000|2024-08-29 01:11:20|133362.8|133262.8|133368|133268|133370|133270|133362.8|133262.8|13
1724893890000|2024-08-29 01:11:30|133368.2|133268.2|133362.1|133262.1|133368.2|133268.2|133361.5|133261.5|16
1724893900000|2024-08-29 01:11:40|133366.5|133266.5|133364.5|133264.5|133369|133269|133364.5|133264.5|5
1724893910000|2024-08-29 01:11:50|133363.1|133263.1|133363.1|133263.1|133363.1|133263.1|133362.5|133262.5|3
1724893920000|2024-08-29 01:12:00|133362.8|133262.8|133363|133263|133363.1|133263.1|133362.5|133262.5|7
1724893930000|2024-08-29 01:12:10|133363.2|133263.2|133363.5|133263.5|133364.5|133264.5|133363|133263|13
1724893940000|2024-08-29 01:12:20|133363.8|133263.8|133362.5|133262.5|133364|133264|133361.5|133261.5|6
1724893950000|2024-08-29 01:12:30|133361.5|133261.5|133360|133260|133361.5|133261.5|133360|133260|2
1724893960000|2024-08-29 01:12:40|133361.5|133261.5|133348.5|133248.5|133362.5|133262.5|133348.5|133248.5|8
1724893970000|2024-08-29 01:12:50|133351.5|133251.5|133352.5|133252.5|133352.5|133252.5|133350|133250|4
1724893980000|2024-08-29 01:13:00|133353|133253|133353|133253|133354|133254|133352.5|133252.5|17
1724893990000|2024-08-29 01:13:10|133352.5|133252.5|133363|133263|133363.5|133263.5|133352.5|133252.5|14
1724894000000|2024-08-29 01:13:20|133363.5|133263.5|133362.1|133262.1|133365|133265|133361.2|133261.2|4
1724894010000|2024-08-29 01:13:30|133361.2|133261.2|133383.1|133283.1|133383.1|133283.1|133361.2|133261.2|11
1724894020000|2024-08-29 01:13:40|133383.5|133283.5|133390.1|133290.1|133391.1|133291.1|133383.5|133283.5|5
1724894040000|2024-08-29 01:14:00|133389.5|133289.5|133396.1|133296.1|133397.1|133297.1|133389.5|133289.5|12
1724894050000|2024-08-29 01:14:10|133395.5|133295.5|133403.5|133303.5|133404|133304|133395.1|133295.1|15
1724894060000|2024-08-29 01:14:20|133404|133304|133413.5|133313.5|133413.5|133313.5|133404|133304|17
1724894070000|2024-08-29 01:14:30|133463|133263|133461|133261|133472|133272|133461|133261|15
1724894080000|2024-08-29 01:14:40|133462.1|133262.1|133465|133265|133465|133265|133459.5|133259.5|10
1724894090000|2024-08-29 01:14:50|133460.5|133260.5|133467|133267|133467|133267|133460|133260|8
1724894100000|2024-08-29 01:15:00|133466.5|133266.5|133473|133273|133473|133273|133466.5|133266.5|16
1724894110000|2024-08-29 01:15:10|133472.8|133272.8|133488.5|133288.5|133488.5|133288.5|133472.5|133272.5|7
1724894120000|2024-08-29 01:15:20|133489.2|133289.2|133506|133306|133511.5|133311.5|133486.5|133286.5|16
1724894130000|2024-08-29 01:15:30|133510.5|133310.5|133512|133312|133512|133312|133507.5|133307.5|15
1724894140000|2024-08-29 01:15:40|133512.2|133312.2|133520|133320|133522|133322|133512.2|133312.2|11
1724894150000|2024-08-29 01:15:50|133513|133313|133506.3|133306.3|133513|133313|133489.5|133289.5|16
1724894160000|2024-08-29 01:16:00|133505.3|133305.3|133522.1|133322.1|133523.8|133323.8|133501.1|133301.1|16
1724894170000|2024-08-29 01:16:10|133522.2|133322.2|133524.5|133324.5|133524.5|133324.5|133520.9|133320.9|7
1724894180000|2024-08-29 01:16:20|133521|133321|133521.2|133321.2|133524.5|133324.5|133520.7|133320.7|7
1724894190000|2024-08-29 01:16:30|133533.8|133333.8|133531.2|133331.2|133535|133335|133531.2|133331.2|5
1724894200000|2024-08-29 01:16:40|133531.7|133331.7|133530.5|133330.5|133532.2|133332.2|133530.1|133330.1|7
1724894210000|2024-08-29 01:16:50|133531|133331|133530.5|133330.5|133531.5|133331.5|133530.5|133330.5|4
1724894220000|2024-08-29 01:17:00|133531|133331|133535|133335|133535|133335|133530.5|133330.5|7
1724894230000|2024-08-29 01:17:10|133545|133345|133545|133345|133545|133345|133543.2|133343.2|3
1724894240000|2024-08-29 01:17:20|133551.6|133351.6|133551.6|133351.6|133551.6|133351.6|133551.6|133351.6|1
1724894250000|2024-08-29 01:17:30|133550.2|133350.2|133540.2|133340.2|133550.2|133350.2|133540.2|133340.2|4
1724894260000|2024-08-29 01:17:40|133534|133334|133532.3|133332.3|133534|133334|133532.1|133332.1|5
1724894270000|2024-08-29 01:17:50|133542.5|133342.5|133549.2|133349.2|133553|133353|133542.3|133342.3|11
1724894280000|2024-08-29 01:18:00|133550|133350|133549.2|133349.2|133550|133350|133549.2|133349.2|2
1724894290000|2024-08-29 01:18:10|133550|133350|133551.5|133351.5|133552|133352|133550|133350|11
1724894300000|2024-08-29 01:18:20|133552|133352|133549.6|133349.6|133552.5|133352.5|133549.2|133349.2|12
1724894310000|2024-08-29 01:18:30|133545|133345|133539.6|133339.6|133545|133345|133539.6|133339.6|2
1724894320000|2024-08-29 01:18:40|133535.5|133335.5|133535.7|133335.7|133545|133345|133535.5|133335.5|5
1724894330000|2024-08-29 01:18:50|133535.2|133335.2|133535|133335|133535.2|133335.2|133535|133335|2
1724894350000|2024-08-29 01:19:10|133535.5|133335.5|133540.6|133340.6|133540.6|133340.6|133535.5|133335.5|4
1724894360000|2024-08-29 01:19:20|133541.1|133341.1|133550.3|133350.3|133551.5|133351.5|133540.9|133340.9|7
1724894370000|2024-08-29 01:19:30|133549|133349|133545.5|133345.5|133550.3|133350.3|133545.5|133345.5|8
1724894380000|2024-08-29 01:19:40|133538.7|133338.7|133536|133336|133538.7|133338.7|133536|133336|4
1724894390000|2024-08-29 01:19:50|133535.5|133335.5|133531.2|133331.2|133535.8|133335.8|133530.5|133330.5|5
1724894400000|2024-08-29 01:20:00|133480.2|133380.2|133485|133385|133485|133385|133480.1|133380.1|9
1724894410000|2024-08-29 01:20:10|133482|133382|133481.2|133381.2|133485|133385|133481|133381|6
1724894420000|2024-08-29 01:20:20|133479.3|133379.3|133478.9|133378.9|133479.8|133379.8|133478.9|133378.9|4
1724894430000|2024-08-29 01:20:30|133477.5|133377.5|133470|133370|133477.5|133377.5|133470|133370|2
1724894440000|2024-08-29 01:20:40|133469.5|133369.5|133469.5|133369.5|133469.5|133369.5|133469.5|133369.5|1
1724894450000|2024-08-29 01:20:50|133470|133370|133470|133370|133470|133370|133470|133370|1
1724894490000|2024-08-29 01:21:30|133462.2|133362.2|133462.5|133362.5|133462.5|133362.5|133462.2|133362.2|2
1724894500000|2024-08-29 01:21:40|133462.1|133362.1|133461.9|133361.9|133462.1|133362.1|133461.4|133361.4|10
1724894510000|2024-08-29 01:21:50|133462.2|133362.2|133470.1|133370.1|133470.1|133370.1|133462.2|133362.2|5
1724894520000|2024-08-29 01:22:00|133469.1|133369.1|133463.1|133363.1|133470.1|133370.1|133462|133362|5
1724894530000|2024-08-29 01:22:10|133462.5|133362.5|133460.1|133360.1|133462.5|133362.5|133450.1|133350.1|8
1724894540000|2024-08-29 01:22:20|133460.5|133360.5|133460.5|133360.5|133462.1|133362.1|133460.1|133360.1|8
1724894550000|2024-08-29 01:22:30|133461|133361|133462.5|133362.5|133464.1|133364.1|133460|133360|13
1724894560000|2024-08-29 01:22:40|133466.9|133366.9|133471|133371|133471.5|133371.5|133462.5|133362.5|11
1724894570000|2024-08-29 01:22:50|133470.5|133370.5|133510|133410|133510|133410|133470|133370|20
1724894580000|2024-08-29 01:23:00|133505.1|133405.1|133500.1|133400.1|133505.1|133405.1|133500|133400|9
1724894590000|2024-08-29 01:23:10|133490.1|133390.1|133490.1|133390.1|133492.1|133392.1|133490.1|133390.1|8
1724894600000|2024-08-29 01:23:20|133495.5|133395.5|133490.5|133390.5|133498|133398|133490.1|133390.1|12
1724894610000|2024-08-29 01:23:30|133490.1|133390.1|133498.5|133398.5|133498.5|133398.5|133490.1|133390.1|8
1724894620000|2024-08-29 01:23:40|133502.1|133402.1|133510.1|133410.1|133510.1|133410.1|133500.5|133400.5|7
1724894640000|2024-08-29 01:24:00|133509.5|133409.5|133515.5|133415.5|133518.1|133418.1|133509.5|133409.5|12
1724894650000|2024-08-29 01:24:10|133515|133415|133515|133415|133516|133416|133515|133415|5
1724894660000|2024-08-29 01:24:20|133515.2|133415.2|133515|133415|133515.5|133415.5|133515|133415|3
1724894670000|2024-08-29 01:24:30|133515.2|133415.2|133515|133415|133519.1|133419.1|133515|133415|11
1724894680000|2024-08-29 01:24:40|133515.5|133415.5|133515|133415|133515.5|133415.5|133515|133415|2
1724894690000|2024-08-29 01:24:50|133501|133401|133498|133398|133501|133401|133491.1|133391.1|9
1724894700000|2024-08-29 01:25:00|133492.3|133392.3|133490.1|133390.1|133493.1|133393.1|133490.1|133390.1|5
1724894710000|2024-08-29 01:25:10|133483.1|133383.1|133490.1|133390.1|133490.1|133390.1|133480.1|133380.1|6
1724894720000|2024-08-29 01:25:20|133485|133385|133490|133390|133490|133390|133481.5|133381.5|8
1724894730000|2024-08-29 01:25:30|133494.1|133394.1|133496.5|133396.5|133497|133397|133494.1|133394.1|9
1724894740000|2024-08-29 01:25:40|133493.5|133393.5|133497|133397|133497|133397|133491.5|133391.5|12
1724894750000|2024-08-29 01:25:50|133499|133399|133490|133390|133499|133399|133490|133390|6
1724894770000|2024-08-29 01:26:10|133491.1|133391.1|133496.5|133396.5|133497.5|133397.5|133491.1|133391.1|7
1724894780000|2024-08-29 01:26:20|133497.1|133397.1|133497|133397|133498|133398|133497|133397|5
1724894790000|2024-08-29 01:26:30|133497.1|133397.1|133496|133396|133497.1|133397.1|133494.5|133394.5|8
1724894800000|2024-08-29 01:26:40|133497|133397|133497|133397|133497|133397|133497|133397|1
1724894810000|2024-08-29 01:26:50|133497.2|133397.2|133502|133402|133508.1|133408.1|133497|133397|13
1724894820000|2024-08-29 01:27:00|133503.5|133403.5|133508.5|133408.5|133509.1|133409.1|133503.5|133403.5|10
1724894830000|2024-08-29 01:27:10|133508.3|133408.3|133502.5|133402.5|133509.1|133409.1|133502.5|133402.5|8
1724894840000|2024-08-29 01:27:20|133508.1|133408.1|133507|133407|133508.1|133408.1|133503.5|133403.5|11
1724894850000|2024-08-29 01:27:30|133517.5|133417.5|133511|133411|133518.1|133418.1|133505|133405|9
1724894860000|2024-08-29 01:27:40|133514|133414|133520|133420|133520|133420|133514|133414|6
1724894870000|2024-08-29 01:27:50|133513|133413|133516.5|133416.5|133517.1|133417.1|133513|133413|6
1724894880000|2024-08-29 01:28:00|133517|133417|133517.5|133417.5|133517.5|133417.5|133517|133417|2
1724894890000|2024-08-29 01:28:10|133517|133417|133515|133415|133517.5|133417.5|133513.5|133413.5|5
1724894900000|2024-08-29 01:28:20|133515.2|133415.2|133513.5|133413.5|133517.1|133417.1|133513.1|133413.1|9
1724894910000|2024-08-29 01:28:30|133515.5|133415.5|133500|133400|133517|133417|133500|133400|9
1724894920000|2024-08-29 01:28:40|133492.5|133392.5|133499.5|133399.5|133499.5|133399.5|133492.5|133392.5|7
1724894930000|2024-08-29 01:28:50|133492.5|133392.5|133492.5|133392.5|133492.5|133392.5|133492.5|133392.5|1
1724894940000|2024-08-29 01:29:00|133499|133399|133495.5|133395.5|133499|133399|133495.1|133395.1|4
1724894950000|2024-08-29 01:29:10|133495.8|133395.8|133497|133397|133497.5|133397.5|133495.8|133395.8|7
1724894960000|2024-08-29 01:29:20|133496.8|133396.8|133496.8|133396.8|133496.8|133396.8|133496.8|133396.8|1
1724894970000|2024-08-29 01:29:30|133497.1|133397.1|133493.4|133393.4|133502|133402|133492.2|133392.2|8
1724894980000|2024-08-29 01:29:40|133492.5|133392.5|133500|133400|133503|133403|133492.5|133392.5|10
1724894990000|2024-08-29 01:29:50|133501|133401|133500.5|133400.5|133501.5|133401.5|133500.5|133400.5|8
1724895000000|2024-08-29 01:30:00|133503|133403|133503.5|133403.5|133503.5|133403.5|133500.5|133400.5|13
1724895010000|2024-08-29 01:30:10|133500|133400|133495.5|133395.5|133500.5|133400.5|133492.5|133392.5|11
1724895020000|2024-08-29 01:30:20|133499|133399|133515.1|133415.1|133516.1|133416.1|133499|133399|15
1724895030000|2024-08-29 01:30:30|133515.3|133415.3|133523.5|133423.5|133524.1|133424.1|133515.1|133415.1|19
1724895040000|2024-08-29 01:30:40|133523.1|133423.1|133519.1|133419.1|133523.1|133423.1|133512.5|133412.5|14
1724895050000|2024-08-29 01:30:50|133519|133419|133514.5|133414.5|133521|133421|133510|133410|14
1724895060000|2024-08-29 01:31:00|133511|133411|133510|133410|133516.5|133416.5|133510|133410|17
1724895070000|2024-08-29 01:31:10|133513.8|133413.8|133481.3|133381.3|133516.5|133416.5|133481.3|133381.3|18
1724895080000|2024-08-29 01:31:20|133483|133383|133502.1|133402.1|133502.5|133402.5|133482.9|133382.9|15
1724895090000|2024-08-29 01:31:30|133502.5|133402.5|133496.9|133396.9|133502.5|133402.5|133492.1|133392.1|7
1724895100000|2024-08-29 01:31:40|133493.9|133393.9|133490.6|133390.6|133493.9|133393.9|133490.6|133390.6|6
1724895110000|2024-08-29 01:31:50|133492.4|133392.4|133495.5|133395.5|133495.5|133395.5|133492.4|133392.4|3
1724895120000|2024-08-29 01:32:00|133494.6|133394.6|133484.1|133384.1|133495.1|133395.1|133484.1|133384.1|8
1724895130000|2024-08-29 01:32:10|133481.1|133381.1|133491.1|133391.1|133491.1|133391.1|133481.1|133381.1|8
1724895140000|2024-08-29 01:32:20|133491.3|133391.3|133493.1|133393.1|133495.1|133395.1|133491.3|133391.3|12
1724895150000|2024-08-29 01:32:30|133494.1|133394.1|133495.1|133395.1|133495.1|133395.1|133493.1|133393.1|5
1724895160000|2024-08-29 01:32:40|133495|133395|133499.6|133399.6|133499.6|133399.6|133495|133395|5
1724895170000|2024-08-29 01:32:50|133498.5|133398.5|133499|133399|133499|133399|133498.5|133398.5|2
1724895180000|2024-08-29 01:33:00|133498.5|133398.5|133502.6|133402.6|133506.7|133406.7|133498.5|133398.5|13
1724895190000|2024-08-29 01:33:10|133502|133402|133518.5|133418.5|133524.1|133424.1|133502|133402|18
1724895200000|2024-08-29 01:33:20|133519.1|133419.1|133502.9|133402.9|133519.1|133419.1|133500.5|133400.5|11
1724895210000|2024-08-29 01:33:30|133500.5|133400.5|133485|133385|133500.5|133400.5|133484.5|133384.5|11
1724895220000|2024-08-29 01:33:40|133486.5|133386.5|133485.1|133385.1|133488.5|133388.5|133485.1|133385.1|9
1724895230000|2024-08-29 01:33:50|133488.5|133388.5|133489.9|133389.9|133489.9|133389.9|133488.5|133388.5|2
1724895240000|2024-08-29 01:34:00|133494.5|133394.5|133505.6|133405.6|133505.6|133405.6|133494.5|133394.5|11
1724895250000|2024-08-29 01:34:10|133505.1|133405.1|133498.5|133398.5|133505.1|133405.1|133498.5|133398.5|9
1724895260000|2024-08-29 01:34:20|133499.1|133399.1|133500.1|133400.1|133500.3|133400.3|133499.1|133399.1|10
1724895270000|2024-08-29 01:34:30|133499.9|133399.9|133500|133400|133500.4|133400.4|133499.9|133399.9|3
1724895280000|2024-08-29 01:34:40|133499|133399|133500.7|133400.7|133507.5|133407.5|133499|133399|16
1724895290000|2024-08-29 01:34:50|133502.7|133402.7|133500.4|133400.4|133502.8|133402.8|133499|133399|10
1724895300000|2024-08-29 01:35:00|133502.9|133402.9|133488.5|133388.5|133507.1|133407.1|133488.5|133388.5|17
1724895310000|2024-08-29 01:35:10|133489|133389|133489.1|133389.1|133490.4|133390.4|133488.5|133388.5|12
1724895320000|2024-08-29 01:35:20|133488.5|133388.5|133481.2|133381.2|133489.1|133389.1|133479.5|133379.5|14
1724895330000|2024-08-29 01:35:30|133481|133381|133485|133385|133485|133385|133481|133381|3
1724895340000|2024-08-29 01:35:40|133481|133381|133485|133385|133490|133390|133481|133381|5
1724895350000|2024-08-29 01:35:50|133489.5|133389.5|133482.2|133382.2|133489.5|133389.5|133481.5|133381.5|4
1724895360000|2024-08-29 01:36:00|133481.2|133381.2|133488|133388|133488.5|133388.5|133481.2|133381.2|5
1724895400000|2024-08-29 01:36:40|133496|133396|133498|133398|133499|133399|133495|133395|10
1724895410000|2024-08-29 01:36:50|133499.5|133399.5|133495|133395|133499.5|133399.5|133495|133395|8
1724895420000|2024-08-29 01:37:00|133497.5|133397.5|133495|133395|133499.5|133399.5|133495|133395|5
1724895430000|2024-08-29 01:37:10|133490.2|133390.2|133489.5|133389.5|133490.2|133390.2|133489|133389|5
1724895450000|2024-08-29 01:37:30|133485|133385|133480|133380|133485|133385|133480|133380|3
1724895460000|2024-08-29 01:37:40|133479.7|133379.7|133477.5|133377.5|133479.7|133379.7|133477.5|133377.5|5
1724895470000|2024-08-29 01:37:50|133478|133378|133468.5|133368.5|133478|133378|133461|133361|9
1724895480000|2024-08-29 01:38:00|133470|133370|133468|133368|133472|133372|133468|133368|16
1724895490000|2024-08-29 01:38:10|133468.5|133368.5|133474.1|133374.1|133474.1|133374.1|133468|133368|16
1724895500000|2024-08-29 01:38:20|133473.1|133373.1|133468.5|133368.5|133473.5|133373.5|133468.5|133368.5|12
1724895510000|2024-08-29 01:38:30|133469|133369|133468|133368|133469.5|133369.5|133468|133368|7
1724895520000|2024-08-29 01:38:40|133468.5|133368.5|133468|133368|133469|133369|133468|133368|6
1724895530000|2024-08-29 01:38:50|133465|133365|133473.5|133373.5|133473.5|133373.5|133461|133361|5
1724895540000|2024-08-29 01:39:00|133473|133373|133474.1|133374.1|133475.1|133375.1|133473|133373|7
1724895550000|2024-08-29 01:39:10|133474.5|133374.5|133474.5|133374.5|133474.5|133374.5|133474.5|133374.5|1
1724895560000|2024-08-29 01:39:20|133483|133383|133485.1|133385.1|133488.1|133388.1|133483|133383|8
1724895570000|2024-08-29 01:39:30|133485|133385|133481.5|133381.5|133485|133385|133480|133380|11
1724895580000|2024-08-29 01:39:40|133481|133381|133481.5|133381.5|133482|133382|133481|133381|8
1724895590000|2024-08-29 01:39:50|133481|133381|133482.5|133382.5|133482.5|133382.5|133481|133381|10
1724895600000|2024-08-29 01:40:00|133482|133382|133490|133390|133490|133390|133482|133382|12
1724895610000|2024-08-29 01:40:10|133488|133388|133488|133388|133488.5|133388.5|133488|133388|5
1724895620000|2024-08-29 01:40:20|133488.5|133388.5|133481.5|133381.5|133488.5|133388.5|133481.5|133381.5|4
1724895630000|2024-08-29 01:40:30|133481|133381|133482|133382|133482.5|133382.5|133481|133381|9
1724895640000|2024-08-29 01:40:40|133481.5|133381.5|133483|133383|133483.5|133383.5|133481|133381|15
1724895650000|2024-08-29 01:40:50|133482.5|133382.5|133495.5|133395.5|133496|133396|133482.5|133382.5|13
1724895660000|2024-08-29 01:41:00|133495.1|133395.1|133491|133391|133495.1|133395.1|133490.5|133390.5|6
1724895670000|2024-08-29 01:41:10|133490.5|133390.5|133498.7|133398.7|133499.3|133399.3|133490.5|133390.5|9
1724895680000|2024-08-29 01:41:20|133497.8|133397.8|133510.9|133410.9|133513|133413|133497.8|133397.8|12
1724895690000|2024-08-29 01:41:30|133511|133411|133516.5|133416.5|133516.5|133416.5|133511|133411|3
1724895700000|2024-08-29 01:41:40|133515|133415|133513.5|133413.5|133518.5|133418.5|133513.5|133413.5|8
1724895710000|2024-08-29 01:41:50|133503.5|133403.5|133500.8|133400.8|133503.5|133403.5|133498.5|133398.5|5
1724895720000|2024-08-29 01:42:00|133503|133403|133503|133403|133503.5|133403.5|133498|133398|4
1724895730000|2024-08-29 01:42:10|133503.1|133403.1|133476|133376|133503.1|133403.1|133475|133375|10
1724895740000|2024-08-29 01:42:20|133476.1|133376.1|133469|133369|133476.1|133376.1|133469|133369|6
1724895750000|2024-08-29 01:42:30|133469.5|133369.5|133453.5|133353.5|133469.5|133369.5|133448.1|133348.1|14
1724895760000|2024-08-29 01:42:40|133445|133345|133493.5|133293.5|133497.1|133345|133441|133293.1|17
1724895770000|2024-08-29 01:42:50|133490|133290|133440.1|133340.1|133494.5|133345.1|133439.1|133290|16
1724895780000|2024-08-29 01:43:00|133441.5|133341.5|133451.1|133351.1|133454.1|133354.1|133441.5|133341.5|11
1724895790000|2024-08-29 01:43:10|133458.8|133358.8|133464.1|133364.1|133467.1|133367.1|133458.8|133358.8|12
1724895800000|2024-08-29 01:43:20|133463.5|133363.5|133464|133364|133464.1|133364.1|133460.5|133360.5|6
1724895810000|2024-08-29 01:43:30|133466|133366|133461.1|133361.1|133468.5|133368.5|133461|133361|15
1724895820000|2024-08-29 01:43:40|133461|133361|133459|133359|133461.8|133361.8|133458.5|133358.5|14
1724895830000|2024-08-29 01:43:50|133460|133360|133460.1|133360.1|133460.1|133360.1|133460|133360|2
1724895840000|2024-08-29 01:44:00|133465.1|133365.1|133458.5|133358.5|133465.1|133365.1|133458.5|133358.5|6
1724895850000|2024-08-29 01:44:10|133459.1|133359.1|133458.1|133358.1|133459.1|133359.1|133457.5|133357.5|6
1724895860000|2024-08-29 01:44:20|133463.1|133363.1|133470|133370|133470.1|133370.1|133463.1|133363.1|10
1724895870000|2024-08-29 01:44:30|133470.1|133370.1|133466.5|133366.5|133470.1|133370.1|133466.5|133366.5|2
1724895880000|2024-08-29 01:44:40|133465.1|133365.1|133461.2|133361.2|133470.1|133370.1|133461.2|133361.2|6
1724895890000|2024-08-29 01:44:50|133461.8|133361.8|133465|133365|133465|133365|133461.2|133361.2|4
1724895900000|2024-08-29 01:45:00|133470|133370|133465|133365|133470|133370|133465|133365|4
1724895910000|2024-08-29 01:45:10|133464.5|133364.5|133465|133365|133465|133365|133464.5|133364.5|8
1724895920000|2024-08-29 01:45:20|133464.5|133364.5|133460.1|133360.1|133464.5|133364.5|133460.1|133360.1|8
1724895930000|2024-08-29 01:45:30|133460.2|133360.2|133446.9|133346.9|133460.2|133360.2|133446.9|133346.9|9
1724895940000|2024-08-29 01:45:40|133445|133345|133442.4|133342.4|133445|133345|133438|133338|13
1724895950000|2024-08-29 01:45:50|133441.3|133341.3|133448.5|133348.5|133457.5|133357.5|133438.3|133338.3|13
1724895960000|2024-08-29 01:46:00|133451.5|133351.5|133446.5|133346.5|133453.3|133353.3|133446.5|133346.5|8
1724895970000|2024-08-29 01:46:10|133445|133345|133445|133345|133446.9|133346.9|133443.9|133343.9|9
1724895980000|2024-08-29 01:46:20|133446.5|133346.5|133441.5|133341.5|133446.5|133346.5|133441.5|133341.5|2
1724895990000|2024-08-29 01:46:30|133444|133344|133445|133345|133445.5|133345.5|133444|133344|4
1724896000000|2024-08-29 01:46:40|133443|133343|133440.5|133340.5|133443|133343|133439.5|133339.5|14
1724896010000|2024-08-29 01:46:50|133439.5|133339.5|133440|133340|133444.5|133344.5|133439|133339|5
1724896020000|2024-08-29 01:47:00|133439.8|133339.8|133445.1|133345.1|133445.3|133345.3|133439.5|133339.5|9
1724896030000|2024-08-29 01:47:10|133441.5|133341.5|133445.5|133345.5|133446.1|133346.1|133441|133341|9
1724896040000|2024-08-29 01:47:20|133445.1|133345.1|133446.1|133346.1|133446.1|133346.1|133442|133342|11
1724896070000|2024-08-29 01:47:50|133445.5|133345.5|133446.1|133346.1|133446.1|133346.1|133445.5|133345.5|4
1724896080000|2024-08-29 01:48:00|133445.5|133345.5|133439|133339|133446.1|133346.1|133439|133339|4
1724896100000|2024-08-29 01:48:20|133438.5|133338.5|133431.2|133331.2|133438.5|133338.5|133430.6|133330.6|10
1724896110000|2024-08-29 01:48:30|133431.1|133331.1|133435|133335|133441.2|133341.2|133431.1|133331.1|5
1724896120000|2024-08-29 01:48:40|133431.2|133331.2|133431.2|133331.2|133431.2|133331.2|133431.2|133331.2|1
1724896130000|2024-08-29 01:48:50|133435|133335|133428|133328|133435|133335|133425|133325|6
1724896150000|2024-08-29 01:49:10|133427.5|133327.5|133430.5|133330.5|133430.5|133330.5|133427|133327|5
1724896160000|2024-08-29 01:49:20|133435|133335|133438.8|133338.8|133439|133339|133435|133335|6
1724896170000|2024-08-29 01:49:30|133438.9|133338.9|133440|133340|133441.5|133341.5|133435|133335|15
1724896180000|2024-08-29 01:49:40|133441.5|133341.5|133440|133340|133441.5|133341.5|133436.5|133336.5|8
1724896190000|2024-08-29 01:49:50|133432.1|133332.1|133431.9|133331.9|133434.2|133334.2|133430.9|133330.9|13
1724896200000|2024-08-29 01:50:00|133432.2|133332.2|133441.5|133341.5|133441.5|133341.5|133431.9|133331.9|11
1724896210000|2024-08-29 01:50:10|133441|133341|133437.5|133337.5|133441|133341|133437.5|133337.5|6
1724896220000|2024-08-29 01:50:20|133437|133337|133441.5|133341.5|133441.5|133341.5|133437|133337|5
1724896230000|2024-08-29 01:50:30|133448|133348|133450.5|133350.5|133450.5|133350.5|133448|133348|2
1724896240000|2024-08-29 01:50:40|133447.5|133347.5|133445|133345|133448.5|133348.5|133445|133345|6
1724896250000|2024-08-29 01:50:50|133440.9|133340.9|133451.2|133351.2|133453.5|133353.5|133440.9|133340.9|4
1724896260000|2024-08-29 01:51:00|133451.1|133351.1|133451|133351|133451.2|133351.2|133450.9|133350.9|7
1724896270000|2024-08-29 01:51:10|133454.5|133354.5|133459|133359|133459.5|133359.5|133450.8|133350.8|14
1724896280000|2024-08-29 01:51:20|133459.5|133359.5|133463|133363|133463|133363|133458|133358|9
1724896290000|2024-08-29 01:51:30|133462.5|133362.5|133463.5|133363.5|133464|133364|133462.5|133362.5|7
1724896300000|2024-08-29 01:51:40|133463|133363|133460.6|133360.6|133463|133363|133460.6|133360.6|4
1724896310000|2024-08-29 01:51:50|133462.5|133362.5|133463|133363|133463|133363|133461|133361|8
1724896320000|2024-08-29 01:52:00|133464.5|133364.5|133466.5|133366.5|133467.5|133367.5|133464|133364|9
1724896340000|2024-08-29 01:52:20|133471.5|133371.5|133477|133377|133477.5|133377.5|133471.5|133371.5|6
1724896350000|2024-08-29 01:52:30|133479.5|133379.5|133478|133378|133480|133380|133477.5|133377.5|11
1724896360000|2024-08-29 01:52:40|133478.5|133378.5|133479.5|133379.5|133481.5|133381.5|133476.5|133376.5|10
1724896370000|2024-08-29 01:52:50|133475.5|133375.5|133460.8|133360.8|133475.5|133375.5|133460.8|133360.8|10
1724896380000|2024-08-29 01:53:00|133463|133363|133463|133363|133463|133363|133463|133363|1
1724896390000|2024-08-29 01:53:10|133465.5|133365.5|133468.5|133368.5|133468.5|133368.5|133465.5|133365.5|7
1724896400000|2024-08-29 01:53:20|133468|133368|133468|133368|133468.5|133368.5|133468|133368|5
1724896410000|2024-08-29 01:53:30|133468.5|133368.5|133468.5|133368.5|133470|133370|133468.5|133368.5|10
1724896420000|2024-08-29 01:53:40|133469|133369|133467|133367|133469.5|133369.5|133465.5|133365.5|11
1724896430000|2024-08-29 01:53:50|133467.5|133367.5|133467.5|133367.5|133469|133369|133466.5|133366.5|12
1724896440000|2024-08-29 01:54:00|133468|133368|133468.5|133368.5|133468.5|133368.5|133467.5|133367.5|6
1724896450000|2024-08-29 01:54:10|133468|133368|133468.5|133368.5|133468.5|133368.5|133468|133368|2
1724896460000|2024-08-29 01:54:20|133469.5|133369.5|133471|133371|133471|133371|133469|133369|7
1724896470000|2024-08-29 01:54:30|133470.5|133370.5|133478|133378|133478|133378|133468|133368|10
1724896480000|2024-08-29 01:54:40|133478.5|133378.5|133486.5|133386.5|133487|133387|133472.5|133372.5|13
1724896490000|2024-08-29 01:54:50|133490.5|133390.5|133491.5|133391.5|133491.5|133391.5|133490|133390|3
1724896500000|2024-08-29 01:55:00|133497|133397|133485|133385|133497|133397|133483.5|133383.5|7
1724896510000|2024-08-29 01:55:10|133484.5|133384.5|133485|133385|133485|133385|133484.5|133384.5|2
1724896520000|2024-08-29 01:55:20|133484|133384|133482.5|133382.5|133485|133385|133482.5|133382.5|4
1724896530000|2024-08-29 01:55:30|133481.5|133381.5|133481.5|133381.5|133481.5|133381.5|133481.5|133381.5|1
1724896540000|2024-08-29 01:55:40|133486|133386|133482.5|133382.5|133486.5|133386.5|133482.5|133382.5|8
1724896550000|2024-08-29 01:55:50|133482|133382|133482|133382|133482|133382|133482|133382|1
1724896560000|2024-08-29 01:56:00|133481.5|133381.5|133481.5|133381.5|133485|133385|133481.5|133381.5|5
1724896570000|2024-08-29 01:56:10|133482|133382|133481.5|133381.5|133482.5|133382.5|133481.5|133381.5|5
1724896580000|2024-08-29 01:56:20|133481|133381|133472|133372|133481.5|133381.5|133472|133372|6
1724896590000|2024-08-29 01:56:30|133471.5|133371.5|133475|133375|133480|133380|133471.5|133371.5|10
1724896600000|2024-08-29 01:56:40|133473|133373|133471.5|133371.5|133473|133373|133471.5|133371.5|5
1724896610000|2024-08-29 01:56:50|133477.5|133377.5|133470.4|133370.4|133478|133378|133470.4|133370.4|6
1724896620000|2024-08-29 01:57:00|133471.5|133371.5|133467|133367|133471.5|133371.5|133467|133367|3
1724896630000|2024-08-29 01:57:10|133467.5|133367.5|133471.5|133371.5|133471.5|133371.5|133467.5|133367.5|9
1724896640000|2024-08-29 01:57:20|133471|133371|133470.2|133370.2|133478.5|133378.5|133470.2|133370.2|13
1724896650000|2024-08-29 01:57:30|133470.4|133370.4|133470.1|133370.1|133472.1|133372.1|133470.1|133370.1|8
1724896660000|2024-08-29 01:57:40|133467|133367|133467.5|133367.5|133467.5|133367.5|133467|133367|2
1724896670000|2024-08-29 01:57:50|133467|133367|133469.5|133369.5|133469.5|133369.5|133467|133367|4
1724896680000|2024-08-29 01:58:00|133467.5|133367.5|133465|133365|133468.5|133368.5|133465|133365|5
1724896690000|2024-08-29 01:58:10|133466|133366|133467.5|133367.5|133468.5|133368.5|133466|133366|3
1724896700000|2024-08-29 01:58:20|133468.5|133368.5|133468|133368|133468.5|133368.5|133468|133368|2
1724896710000|2024-08-29 01:58:30|133462|133362|133460.9|133360.9|133462|133362|133460.9|133360.9|2
1724896720000|2024-08-29 01:58:40|133463.5|133363.5|133465|133365|133468.5|133368.5|133463.5|133363.5|5
1724896730000|2024-08-29 01:58:50|133466.5|133366.5|133471|133371|133471.5|133371.5|133466.5|133366.5|8
1724896740000|2024-08-29 01:59:00|133468.5|133368.5|133480.5|133380.5|133480.5|133380.5|133468.5|133368.5|5
1724896750000|2024-08-29 01:59:10|133481.5|133381.5|133487|133387|133487.1|133387.1|133472|133372|12
1724896760000|2024-08-29 01:59:20|133486.5|133386.5|133480.5|133380.5|133487|133387|133480.5|133380.5|6
1724896770000|2024-08-29 01:59:30|133482.5|133382.5|133485|133385|133485.1|133385.1|133482.5|133382.5|7
1724896780000|2024-08-29 01:59:40|133484.5|133384.5|133482.5|133382.5|133485|133385|133482.5|133382.5|12
1724896790000|2024-08-29 01:59:50|133483.1|133383.1|133482.3|133382.3|133483.1|133383.1|133482.3|133382.3|5
1724896800000|2024-08-29 02:00:00|133482.7|133382.7|133472|133372|133483.2|133383.2|133471|133371|6
1724896810000|2024-08-29 02:00:10|133477.6|133377.6|133483.5|133383.5|133484.1|133384.1|133477.6|133377.6|14
1724896820000|2024-08-29 02:00:20|133484|133384|133484.7|133384.7|133484.7|133384.7|133483.1|133383.1|15
1724896830000|2024-08-29 02:00:30|133483.7|133383.7|133491|133391|133491|133391|133482.9|133382.9|14
1724896840000|2024-08-29 02:00:40|133490|133390|133482.4|133382.4|133490|133390|133482.4|133382.4|5
1724896850000|2024-08-29 02:00:50|133489.9|133389.9|133490.3|133390.3|133490.3|133390.3|133489.9|133389.9|3
1724896860000|2024-08-29 02:01:00|133489.8|133389.8|133480.3|133380.3|133489.8|133389.8|133480|133380|6
1724896870000|2024-08-29 02:01:10|133480|133380|133483.6|133383.6|133485.1|133385.1|133480|133380|9
1724896880000|2024-08-29 02:01:20|133484.7|133384.7|133482.4|133382.4|133484.7|133384.7|133480|133380|17
1724896890000|2024-08-29 02:01:30|133483|133383|133490|133390|133490|133390|133480|133380|10
1724896900000|2024-08-29 02:01:40|133489.8|133389.8|133489.8|133389.8|133489.8|133389.8|133489.8|133389.8|1
1724896910000|2024-08-29 02:01:50|133490|133390|133489.7|133389.7|133490|133390|133489.7|133389.7|2
1724896920000|2024-08-29 02:02:00|133489.5|133389.5|133480|133380|133489.7|133389.7|133480|133380|10
1724896930000|2024-08-29 02:02:10|133482.3|133382.3|133485|133385|133488.7|133388.7|133481.7|133381.7|6
1724896960000|2024-08-29 02:02:40|133480|133380|133479.2|133379.2|133480.4|133380.4|133479.2|133379.2|4
1724896970000|2024-08-29 02:02:50|133479.5|133379.5|133480.1|133380.1|133480.1|133380.1|133476.5|133376.5|10
1724896980000|2024-08-29 02:03:00|133480|133380|133480|133380|133480.5|133380.5|133480|133380|3
1724896990000|2024-08-29 02:03:10|133480.1|133380.1|133490|133390|133490|133390|133480.1|133380.1|7
1724897000000|2024-08-29 02:03:20|133492|133392|133492|133392|133492|133392|133492|133392|1
1724897010000|2024-08-29 02:03:30|133491|133391|133489.6|133389.6|133496.2|133396.2|133489.6|133389.6|8
1724897020000|2024-08-29 02:03:40|133488.8|133388.8|133489.2|133389.2|133489.2|133389.2|133488.8|133388.8|2
1724897030000|2024-08-29 02:03:50|133490|133390|133489|133389|133490.1|133390.1|133485|133385|8
1724897040000|2024-08-29 02:04:00|133488.5|133388.5|133485|133385|133488.5|133388.5|133485|133385|2
1724897050000|2024-08-29 02:04:10|133487|133387|133489|133389|133489|133389|133485|133385|11
1724897060000|2024-08-29 02:04:20|133489.5|133389.5|133490|133390|133490|133390|133489.5|133389.5|2
1724897070000|2024-08-29 02:04:30|133492|133392|133492|133392|133492|133392|133492|133392|1
1724897080000|2024-08-29 02:04:40|133495|133395|133491.5|133391.5|133495|133395|133490|133390|6
1724897110000|2024-08-29 02:05:10|133492|133392|133490|133390|133492|133392|133490|133390|2
1724897130000|2024-08-29 02:05:30|133492|133392|133492|133392|133492|133392|133490|133390|3
1724897140000|2024-08-29 02:05:40|133491|133391|133491.5|133391.5|133491.5|133391.5|133491|133391|2
1724897150000|2024-08-29 02:05:50|133491|133391|133500|133400|133500|133400|133491|133391|9
1724897180000|2024-08-29 02:06:20|133507|133407|133511|133411|133513.5|133413.5|133507|133407|5
1724897190000|2024-08-29 02:06:30|133512.1|133412.1|133510|133410|133513.5|133413.5|133510|133410|7
1724897200000|2024-08-29 02:06:40|133509.5|133409.5|133498.5|133398.5|133510|133410|133498.5|133398.5|3
1724897210000|2024-08-29 02:06:50|133497.1|133397.1|133510.1|133410.1|133510.1|133410.1|133497.1|133397.1|7
1724897230000|2024-08-29 02:07:10|133510|133410|133500.5|133400.5|133510|133410|133499.5|133399.5|8
1724897240000|2024-08-29 02:07:20|133500.1|133400.1|133491.7|133391.7|133500.1|133400.1|133491.6|133391.6|6
1724897250000|2024-08-29 02:07:30|133496.5|133396.5|133485.1|133385.1|133496.5|133396.5|133485|133385|8
1724897260000|2024-08-29 02:07:40|133471.1|133371.1|133477|133377|133477.5|133377.5|133471.1|133371.1|8
1724897270000|2024-08-29 02:07:50|133476.5|133376.5|133477.5|133377.5|133479|133379|133476.5|133376.5|7
1724897280000|2024-08-29 02:08:00|133478.1|133378.1|133478.5|133378.5|133480|133380|133477.1|133377.1|10
1724897290000|2024-08-29 02:08:10|133478.1|133378.1|133477.1|133377.1|133478.1|133378.1|133476.5|133376.5|4
1724897300000|2024-08-29 02:08:20|133476.5|133376.5|133460.1|133360.1|133476.5|133376.5|133460|133360|7
1724897320000|2024-08-29 02:08:40|133460|133360|133459.5|133359.5|133460|133360|133459.5|133359.5|2
1724897330000|2024-08-29 02:08:50|133460|133360|133460|133360|133460.5|133360.5|133460|133360|3
1724897340000|2024-08-29 02:09:00|133471.5|133371.5|133478.5|133378.5|133478.5|133378.5|133471.5|133371.5|5
1724897350000|2024-08-29 02:09:10|133478.1|133378.1|133476.5|133376.5|133478.1|133378.1|133476.5|133376.5|4
1724897360000|2024-08-29 02:09:20|133478.5|133378.5|133476.5|133376.5|133478.5|133378.5|133476.5|133376.5|2
1724897370000|2024-08-29 02:09:30|133477.1|133377.1|133480|133380|133480|133380|133476.5|133376.5|4
1724897400000|2024-08-29 02:10:00|133475|133375|133475|133375|133475|133375|133475|133375|1
1724897410000|2024-08-29 02:10:10|133460.5|133360.5|133460.5|133360.5|133462|133362|133460|133360|4
1724897420000|2024-08-29 02:10:20|133461|133361|133459.5|133359.5|133473.5|133373.5|133459.5|133359.5|13
1724897430000|2024-08-29 02:10:30|133460.1|133360.1|133470|133370|133470|133370|133460|133360|5
1724897440000|2024-08-29 02:10:40|133470.1|133370.1|133470|133370|133471.5|133371.5|133470|133370|3
1724897450000|2024-08-29 02:10:50|133468.5|133368.5|133468.5|133368.5|133468.5|133368.5|133468.5|133368.5|1
1724897460000|2024-08-29 02:11:00|133469.5|133369.5|133460|133360|133469.5|133369.5|133460|133360|6
1724897470000|2024-08-29 02:11:10|133461|133361|133461.5|133361.5|133461.5|133361.5|133461|133361|2
1724897490000|2024-08-29 02:11:30|133462.5|133362.5|133460.5|133360.5|133462.5|133362.5|133460.5|133360.5|3
1724897500000|2024-08-29 02:11:40|133458|133358|133455|133355|133458.5|133358.5|133454.5|133354.5|5
1724897510000|2024-08-29 02:11:50|133453|133353|133453.5|133353.5|133453.5|133353.5|133453|133353|2
1724897520000|2024-08-29 02:12:00|133457.5|133357.5|133450|133350|133458.5|133358.5|133450|133350|8
1724897530000|2024-08-29 02:12:10|133442|133342|133442.5|133342.5|133442.5|133342.5|133441.5|133341.5|4
1724897550000|2024-08-29 02:12:30|133442|133342|133441.5|133341.5|133442|133342|133441.5|133341.5|2
1724897560000|2024-08-29 02:12:40|133442.5|133342.5|133441.5|133341.5|133442.5|133342.5|133441.5|133341.5|3
1724897570000|2024-08-29 02:12:50|133442.5|133342.5|133442.5|133342.5|133442.5|133342.5|133442.5|133342.5|1
1724897580000|2024-08-29 02:13:00|133451.5|133351.5|133452.1|133352.1|133452.1|133352.1|133451.5|133351.5|2
1724897590000|2024-08-29 02:13:10|133453.5|133353.5|133453.5|133353.5|133453.5|133353.5|133451.5|133351.5|3
1724897600000|2024-08-29 02:13:20|133451.5|133351.5|133453.5|133353.5|133453.5|133353.5|133451.5|133351.5|2
1724897620000|2024-08-29 02:13:40|133456.5|133356.5|133456.5|133356.5|133456.5|133356.5|133456.5|133356.5|1
1724897630000|2024-08-29 02:13:50|133461|133361|133456.5|133356.5|133461|133361|133455.5|133355.5|3
1724897640000|2024-08-29 02:14:00|133460.5|133360.5|133458|133358|133460.5|133360.5|133455|133355|7
1724897660000|2024-08-29 02:14:20|133458.5|133358.5|133459|133359|133459|133359|133458.5|133358.5|2
1724897670000|2024-08-29 02:14:30|133458|133358|133453|133353|133458|133358|133451.5|133351.5|6
1724897680000|2024-08-29 02:14:40|133452|133352|133453|133353|133453|133353|133452|133352|4
1724897690000|2024-08-29 02:14:50|133454|133354|133454|133354|133454|133354|133454|133354|1
1724897700000|2024-08-29 02:15:00|133455|133355|133453.5|133353.5|133455|133355|133453.5|133353.5|2
1724897730000|2024-08-29 02:15:30|133455.5|133355.5|133452|133352|133455.5|133355.5|133452|133352|3
1724897740000|2024-08-29 02:15:40|133452.5|133352.5|133452.5|133352.5|133459.5|133359.5|133452.5|133352.5|8
1724897760000|2024-08-29 02:16:00|133448|133348|133448.5|133348.5|133448.5|133348.5|133448|133348|3
1724897770000|2024-08-29 02:16:10|133448|133348|133448|133348|133448.5|133348.5|133448|133348|3
1724897780000|2024-08-29 02:16:20|133451.5|133351.5|133450|133350|133451.5|133351.5|133450|133350|2
1724897790000|2024-08-29 02:16:30|133448.5|133348.5|133441.5|133341.5|133448.5|133348.5|133441.5|133341.5|4
1724897810000|2024-08-29 02:16:50|133442.5|133342.5|133439|133339|133442.5|133342.5|133439|133339|8
1724897820000|2024-08-29 02:17:00|133440.5|133340.5|133440|133340|133440.5|133340.5|133439|133339|6
1724897830000|2024-08-29 02:17:10|133439.5|133339.5|133438|133338|133439.5|133339.5|133438|133338|3
1724897850000|2024-08-29 02:17:30|133438.5|133338.5|133438|133338|133438.5|133338.5|133438|133338|2
1724897910000|2024-08-29 02:18:30|133438.5|133338.5|133438.5|133338.5|133438.5|133338.5|133438.5|133338.5|1
1724897920000|2024-08-29 02:18:40|133436.5|133336.5|133436.5|133336.5|133436.5|133336.5|133436.5|133336.5|1
1724897930000|2024-08-29 02:18:50|133435|133335|133435|133335|133435|133335|133434.5|133334.5|3
1724897940000|2024-08-29 02:19:00|133430.8|133330.8|133425|133325|133430.8|133330.8|133425|133325|3
1724897950000|2024-08-29 02:19:10|133425.5|133325.5|133425|133325|133428|133328|133424.5|133324.5|7
1724897960000|2024-08-29 02:19:20|133424.5|133324.5|133424.5|133324.5|133425|133325|133424.5|133324.5|3
1724897970000|2024-08-29 02:19:30|133425|133325|133425|133325|133425|133325|133424.5|133324.5|3
1724897990000|2024-08-29 02:19:50|133424.5|133324.5|133424.5|133324.5|133425|133325|133424.5|133324.5|3
1724898000000|2024-08-29 02:20:00|133425|133325|133430|133330|133430|133330|133425|133325|5
1724898010000|2024-08-29 02:20:10|133434|133334|133438.5|133338.5|133438.5|133338.5|133434|133334|3
1724898020000|2024-08-29 02:20:20|133437|133337|133438.5|133338.5|133438.5|133338.5|133437|133337|7
1724898040000|2024-08-29 02:20:40|133448.8|133348.8|133440|133340|133448.8|133348.8|133440|133340|3
1724898050000|2024-08-29 02:20:50|133438.5|133338.5|133438.5|133338.5|133438.5|133338.5|133438.5|133338.5|1
1724898060000|2024-08-29 02:21:00|133442.5|133342.5|133440|133340|133445|133345|133440|133340|9
1724898070000|2024-08-29 02:21:10|133441.5|133341.5|133438.5|133338.5|133445|133345|133438.5|133338.5|12
1724898080000|2024-08-29 02:21:20|133431.5|133331.5|133425.1|133325.1|133431.5|133331.5|133425.1|133325.1|9
1724898090000|2024-08-29 02:21:30|133424.5|133324.5|133415|133315|133425.1|133325.1|133415|133315|9
1724898100000|2024-08-29 02:21:40|133409|133309|133378.5|133278.5|133409|133309|133378.5|133278.5|14
1724898110000|2024-08-29 02:21:50|133380|133280|133390|133290|133391|133291|133380|133280|5
1724898120000|2024-08-29 02:22:00|133382|133282|133380|133280|133382|133282|133372|133272|9
1724898130000|2024-08-29 02:22:10|133385|133285|133389|133289|133389|133289|133385|133285|3
1724898140000|2024-08-29 02:22:20|133385|133285|133379|133279|133385|133285|133379|133279|3
1724898150000|2024-08-29 02:22:30|133378.5|133278.5|133358.5|133258.5|133378.5|133278.5|133357|133257|12
1724898160000|2024-08-29 02:22:40|133358|133258|133358|133258|133358.5|133258.5|133350.5|133250.5|14
1724898170000|2024-08-29 02:22:50|133358.5|133258.5|133359.5|133259.5|133362.5|133262.5|133357.5|133257.5|15
1724898180000|2024-08-29 02:23:00|133360.1|133260.1|133350.1|133250.1|133360.1|133260.1|133350.1|133250.1|11
1724898190000|2024-08-29 02:23:10|133352|133252|133348.1|133248.1|133352.1|133252.1|133348.1|133248.1|5
1724898200000|2024-08-29 02:23:20|133350.1|133250.1|133350.1|133250.1|133350.1|133250.1|133339.5|133239.5|12
1724898210000|2024-08-29 02:23:30|133355.1|133255.1|133352.1|133252.1|133358.8|133258.8|133350.1|133250.1|7
1724898220000|2024-08-29 02:23:40|133351.7|133251.7|133352.1|133252.1|133352.2|133252.2|133351.7|133251.7|8
1724898230000|2024-08-29 02:23:50|133352.2|133252.2|133359|133259|133359|133259|133352.2|133252.2|5
1724898240000|2024-08-29 02:24:00|133361.5|133261.5|133351.9|133251.9|133363.5|133263.5|133351.9|133251.9|6
1724898250000|2024-08-29 02:24:10|133350.4|133250.4|133358.1|133258.1|133358.1|133258.1|133349.5|133249.5|6
1724898260000|2024-08-29 02:24:20|133357.5|133257.5|133356.5|133256.5|133357.5|133257.5|133356.5|133256.5|3
1724898270000|2024-08-29 02:24:30|133357|133257|133350|133250|133357|133257|133350|133250|4
1724898280000|2024-08-29 02:24:40|133352.1|133252.1|133354.5|133254.5|133355|133255|133352.1|133252.1|6
1724898290000|2024-08-29 02:24:50|133355.5|133255.5|133355.5|133255.5|133357|133257|133353.5|133253.5|11
1724898300000|2024-08-29 02:25:00|133356|133256|133350|133250|133357|133257|133350|133250|11
1724898310000|2024-08-29 02:25:10|133352.5|133252.5|133364|133264|133364|133264|133350|133250|8
1724898320000|2024-08-29 02:25:20|133363|133263|133335.5|133235.5|133364|133264|133335.5|133235.5|10
1724898330000|2024-08-29 02:25:30|133336.5|133236.5|133312.1|133212.1|133336.5|133236.5|133312.1|133212.1|7
1724898340000|2024-08-29 02:25:40|133305.5|133205.5|133284.1|133184.1|133305.5|133205.5|133284.1|133184.1|16
1724898350000|2024-08-29 02:25:50|133285.8|133185.8|133263.5|133163.5|133296.5|133196.5|133257.1|133157.1|22
1724898360000|2024-08-29 02:26:00|133260.1|133160.1|133254.5|133154.5|133267.5|133167.5|133254.5|133154.5|15
1724898370000|2024-08-29 02:26:10|133257.1|133157.1|133240|133140|133263.5|133163.5|133240|133140|11
1724898380000|2024-08-29 02:26:20|133237|133137|133255|133155|133256|133156|133237|133137|8
1724898390000|2024-08-29 02:26:30|133258.5|133158.5|133255.1|133155.1|133258.5|133158.5|133253.5|133153.5|6
1724898400000|2024-08-29 02:26:40|133257.5|133157.5|133260.1|133160.1|133260.1|133160.1|133257.1|133157.1|8
1724898410000|2024-08-29 02:26:50|133269.3|133169.3|133268|133168|133282.5|133182.5|133268|133168|16
1724898420000|2024-08-29 02:27:00|133268.1|133168.1|133264.1|133164.1|133272.1|133172.1|133263.5|133163.5|9
1724898430000|2024-08-29 02:27:10|133273.5|133173.5|133268.5|133168.5|133273.5|133173.5|133268.5|133168.5|3
1724898440000|2024-08-29 02:27:20|133265.5|133165.5|133260.1|133160.1|133265.5|133165.5|133260.1|133160.1|8
1724898450000|2024-08-29 02:27:30|133261.5|133161.5|133269.7|133169.7|133269.7|133169.7|133261.5|133161.5|4
1724898460000|2024-08-29 02:27:40|133268.5|133168.5|133276.5|133176.5|133276.5|133176.5|133268.5|133168.5|3
1724898470000|2024-08-29 02:27:50|133281.5|133181.5|133270.1|133170.1|133290.1|133190.1|133267.1|133167.1|13
1724898480000|2024-08-29 02:28:00|133270|133170|133277.1|133177.1|133277.1|133177.1|133270|133170|5
1724898490000|2024-08-29 02:28:10|133285.1|133185.1|133276.5|133176.5|133285.1|133185.1|133275.5|133175.5|5
1724898500000|2024-08-29 02:28:20|133278.5|133178.5|133275.5|133175.5|133279.8|133179.8|133275.5|133175.5|4
1724898510000|2024-08-29 02:28:30|133277.5|133177.5|133276.5|133176.5|133279|133179|133275.5|133175.5|9
1724898520000|2024-08-29 02:28:40|133276.1|133176.1|133270|133170|133276.1|133176.1|133270|133170|9
1724898530000|2024-08-29 02:28:50|133272|133172|133268.5|133168.5|133272|133172|133268.5|133168.5|3
1724898540000|2024-08-29 02:29:00|133264|133164|133248.5|133148.5|133264|133164|133248.5|133148.5|9
1724898560000|2024-08-29 02:29:20|133254.1|133154.1|133256.1|133156.1|133256.1|133156.1|133254.1|133154.1|5
1724898570000|2024-08-29 02:29:30|133251.5|133151.5|133249|133149|133256|133156|133249|133149|9
1724898580000|2024-08-29 02:29:40|133248.5|133148.5|133251.5|133151.5|133254.5|133154.5|133247|133147|5
1724898590000|2024-08-29 02:29:50|133252.5|133152.5|133239|133139|133252.5|133152.5|133239|133139|7
1724898600000|2024-08-29 02:30:00|133242.5|133142.5|133241.5|133141.5|133244|133144|133229.5|133129.5|17
1724898610000|2024-08-29 02:30:10|133239.1|133139.1|133257.1|133157.1|133260.1|133160.1|133238.5|133138.5|13
1724898620000|2024-08-29 02:30:20|133256.5|133156.5|133253.1|133153.1|133256.5|133156.5|133250.1|133150.1|10
1724898630000|2024-08-29 02:30:30|133251.5|133151.5|133256.5|133156.5|133256.5|133156.5|133251.5|133151.5|8
1724898640000|2024-08-29 02:30:40|133256.2|133156.2|133256.2|133156.2|133256.2|133156.2|133256.2|133156.2|1
1724898650000|2024-08-29 02:30:50|133253.5|133153.5|133247.5|133147.5|133256.5|133156.5|133247|133147|8
1724898660000|2024-08-29 02:31:00|133247|133147|133234.1|133134.1|133247|133147|133231.7|133131.7|7
1724898670000|2024-08-29 02:31:10|133235.5|133135.5|133206.5|133106.5|133235.5|133135.5|133206.5|133106.5|14
1724898680000|2024-08-29 02:31:20|133191.5|133091.5|133207.8|133107.8|133207.8|133107.8|133188.1|133088.1|17
1724898690000|2024-08-29 02:31:30|133206|133106|133192.9|133092.9|133207|133107|133190|133090|14
1724898700000|2024-08-29 02:31:40|133195.8|133095.8|133186.5|133086.5|133204|133104|133186.5|133086.5|15
1724898710000|2024-08-29 02:31:50|133187|133087|133158.1|133058.1|133187.5|133087.5|133158.1|133058.1|18
1724898720000|2024-08-29 02:32:00|133158.5|133058.5|133147.5|133047.5|133167.5|133067.5|133147.5|133047.5|19
1724898730000|2024-08-29 02:32:10|133151|133051|133120|133020|133151|133051|133120|133020|18
1724898740000|2024-08-29 02:32:20|133125.1|133025.1|133138.1|133038.1|133148.1|133048.1|133125.1|133025.1|13
1724898750000|2024-08-29 02:32:30|133139.5|133039.5|133158.1|133058.1|133158.1|133058.1|133139.5|133039.5|11
1724898760000|2024-08-29 02:32:40|133158.5|133058.5|133168.5|133068.5|133168.5|133068.5|133158.5|133058.5|4
1724898770000|2024-08-29 02:32:50|133174.2|133074.2|133189.5|133089.5|133189.5|133089.5|133174.2|133074.2|11
1724898780000|2024-08-29 02:33:00|133189.1|133089.1|133184.5|133084.5|133189.1|133089.1|133170|133070|18
1724898790000|2024-08-29 02:33:10|133180.1|133080.1|133181.5|133081.5|133186.5|133086.5|133179.5|133079.5|11
1724898800000|2024-08-29 02:33:20|133180.5|133080.5|133165.1|133065.1|133181.5|133081.5|133165.1|133065.1|8
1724898810000|2024-08-29 02:33:30|133161.1|133061.1|133173.5|133073.5|133173.5|133073.5|133161.1|133061.1|11
1724898820000|2024-08-29 02:33:40|133177.5|133077.5|133173|133073|133185.1|133085.1|133173|133073|11
1724898830000|2024-08-29 02:33:50|133172|133072|133177.5|133077.5|133177.5|133077.5|133170.1|133070.1|9
1724898840000|2024-08-29 02:34:00|133180.1|133080.1|133176.5|133076.5|133180.1|133080.1|133174|133074|6
1724898850000|2024-08-29 02:34:10|133177|133077|133176|133076|133177|133077|133176|133076|2
1724898860000|2024-08-29 02:34:20|133176.1|133076.1|133170|133070|133178.5|133078.5|133170|133070|8
1724898870000|2024-08-29 02:34:30|133170.5|133070.5|133165|133065|133170.5|133070.5|133165|133065|8
1724898880000|2024-08-29 02:34:40|133166.5|133066.5|133187.5|133087.5|133187.5|133087.5|133166.5|133066.5|11
1724898890000|2024-08-29 02:34:50|133184|133084|133171.5|133071.5|133186.1|133086.1|133169.5|133069.5|13
1724898900000|2024-08-29 02:35:00|133170.5|133070.5|133180.1|133080.1|133180.3|133080.3|133169.5|133069.5|11
1724898910000|2024-08-29 02:35:10|133180.5|133080.5|133183|133083|133189|133089|133180.5|133080.5|12
1724898920000|2024-08-29 02:35:20|133185.5|133085.5|133184.1|133084.1|133185.5|133085.5|133180.1|133080.1|19
1724898930000|2024-08-29 02:35:30|133184.3|133084.3|133197|133097|133197|133097|133184.3|133084.3|9
1724898940000|2024-08-29 02:35:40|133198.5|133098.5|133200.3|133100.3|133200.3|133100.3|133198.2|133098.2|6
1724898950000|2024-08-29 02:35:50|133200.5|133100.5|133196.5|133096.5|133200.5|133100.5|133184.1|133084.1|16
1724898960000|2024-08-29 02:36:00|133193.1|133093.1|133195.1|133095.1|133197.1|133097.1|133181.5|133081.5|18
1724898970000|2024-08-29 02:36:10|133196.1|133096.1|133199.5|133099.5|133200.1|133100.1|133196.1|133096.1|9
1724898980000|2024-08-29 02:36:20|133201.5|133101.5|133220.1|133120.1|133223.5|133123.5|133192.5|133092.5|19
1724898990000|2024-08-29 02:36:30|133215.8|133115.8|133210.5|133110.5|133215.8|133115.8|133208.1|133108.1|10
1724899000000|2024-08-29 02:36:40|133210.1|133110.1|133210.5|133110.5|133217.1|133117.1|133207.1|133107.1|14
1724899010000|2024-08-29 02:36:50|133217.9|133117.9|133218.5|133118.5|133219.7|133119.7|133217.7|133117.7|9
1724899020000|2024-08-29 02:37:00|133218.3|133118.3|133187|133087|133219.1|133119.1|133184.5|133084.5|16
1724899030000|2024-08-29 02:37:10|133190|133090|133192.5|133092.5|133205.5|133105.5|133190|133090|12
1724899040000|2024-08-29 02:37:20|133188.5|133088.5|133186.5|133086.5|133197|133097|133186.5|133086.5|14
1724899050000|2024-08-29 02:37:30|133185.5|133085.5|133188.1|133088.1|133191.1|133091.1|133185.5|133085.5|13
1724899060000|2024-08-29 02:37:40|133188.5|133088.5|133203.5|133103.5|133205.1|133105.1|133188.5|133088.5|12
1724899070000|2024-08-29 02:37:50|133203.1|133103.1|133197.1|133097.1|133203.1|133103.1|133197.1|133097.1|7
1724899080000|2024-08-29 02:38:00|133201.1|133101.1|133201.5|133101.5|133201.5|133101.5|133194.1|133094.1|11
1724899090000|2024-08-29 02:38:10|133201.1|133101.1|133201.5|133101.5|133202.1|133102.1|133197.1|133097.1|7
1724899100000|2024-08-29 02:38:20|133200.5|133100.5|133187.1|133087.1|133200.5|133100.5|133186.5|133086.5|12
1724899110000|2024-08-29 02:38:30|133181.5|133081.5|133185.1|133085.1|133185.1|133085.1|133181.5|133081.5|2
1724899120000|2024-08-29 02:38:40|133186.8|133086.8|133202.1|133102.1|133202.1|133102.1|133186.8|133086.8|5
1724899130000|2024-08-29 02:38:50|133197.1|133097.1|133200.1|133100.1|133202.1|133102.1|133197.1|133097.1|7
1724899140000|2024-08-29 02:39:00|133200.3|133100.3|133191.5|133091.5|133200.5|133100.5|133189.1|133089.1|10
1724899150000|2024-08-29 02:39:10|133188.5|133088.5|133188|133088|133189.1|133089.1|133187.1|133087.1|11
1724899160000|2024-08-29 02:39:20|133190|133090|133182.3|133082.3|133190|133090|133180.2|133080.2|12
1724899170000|2024-08-29 02:39:30|133182.2|133082.2|133183.5|133083.5|133184|133084|133180.5|133080.5|14
1724899180000|2024-08-29 02:39:40|133190.8|133090.8|133181.5|133081.5|133190.8|133090.8|133181|133081|13
1724899190000|2024-08-29 02:39:50|133182|133082|133173.1|133073.1|133182|133082|133173.1|133073.1|8
1724899200000|2024-08-29 02:40:00|133172.7|133072.7|133171.5|133071.5|133173.1|133073.1|133161|133061|16
1724899210000|2024-08-29 02:40:10|133171.4|133071.4|133180|133080|133180|133080|133170.7|133070.7|11
1724899220000|2024-08-29 02:40:20|133176.5|133076.5|133184.5|133084.5|133184.5|133084.5|133176.5|133076.5|10
1724899230000|2024-08-29 02:40:30|133185|133085|133188.5|133088.5|133189|133089|133184|133084|13
1724899240000|2024-08-29 02:40:40|133188.2|133088.2|133180|133080|133188.5|133088.5|133180|133080|13
1724899250000|2024-08-29 02:40:50|133180.2|133080.2|133179.7|133079.7|133180.5|133080.5|133179.7|133079.7|9
1724899260000|2024-08-29 02:41:00|133177|133077|133180.5|133080.5|133180.5|133080.5|133177|133077|9
1724899270000|2024-08-29 02:41:10|133183|133083|133181|133081|133183|133083|133179.7|133079.7|14
1724899280000|2024-08-29 02:41:20|133181.5|133081.5|133180|133080|133181.5|133081.5|133180|133080|7
1724899290000|2024-08-29 02:41:30|133180.2|133080.2|133185.5|133085.5|133186|133086|133180.2|133080.2|15
1724899300000|2024-08-29 02:41:40|133194.5|133094.5|133187.5|133087.5|133194.5|133094.5|133187.5|133087.5|5
1724899310000|2024-08-29 02:41:50|133185|133085|133179.8|133079.8|133185|133085|133179.8|133079.8|4
1724899320000|2024-08-29 02:42:00|133183.5|133083.5|133195|133095|133195|133095|133183.5|133083.5|5
1724899330000|2024-08-29 02:42:10|133193.5|133093.5|133195|133095|133195|133095|133192.5|133092.5|4
1724899350000|2024-08-29 02:42:30|133196.5|133096.5|133198.8|133098.8|133198.9|133098.9|133196.5|133096.5|3
1724899370000|2024-08-29 02:42:50|133195|133095|133213.1|133113.1|133213.1|133113.1|133194.7|133094.7|8
1724899380000|2024-08-29 02:43:00|133212.9|133112.9|133195.5|133095.5|133212.9|133112.9|133195.5|133095.5|13
1724899390000|2024-08-29 02:43:10|133195.1|133095.1|133196.3|133096.3|133196.7|133096.7|133195.1|133095.1|8
1724899400000|2024-08-29 02:43:20|133197.1|133097.1|133196.3|133096.3|133197.9|133097.9|133196.1|133096.1|11
1724899410000|2024-08-29 02:43:30|133196.5|133096.5|133190.4|133090.4|133197.1|133097.1|133190.4|133090.4|6
1724899420000|2024-08-29 02:43:40|133192.5|133092.5|133194.5|133094.5|133196.5|133096.5|133181.5|133081.5|11
1724899430000|2024-08-29 02:43:50|133190.5|133090.5|133194|133094|133194.1|133094.1|133190.5|133090.5|4
1724899440000|2024-08-29 02:44:00|133194.2|133094.2|133194.5|133094.5|133195|133095|133194|133094|13
1724899450000|2024-08-29 02:44:10|133193.7|133093.7|133193.7|133093.7|133193.7|133093.7|133193.5|133093.5|3
1724899460000|2024-08-29 02:44:20|133205.4|133105.4|133211.5|133111.5|133211.5|133111.5|133205.4|133105.4|4
1724899470000|2024-08-29 02:44:30|133202.1|133102.1|133206.5|133106.5|133211.5|133111.5|133202.1|133102.1|4
1724899480000|2024-08-29 02:44:40|133212.1|133112.1|133207.1|133107.1|133212.1|133112.1|133206.5|133106.5|4
1724899490000|2024-08-29 02:44:50|133207|133107|133208.5|133108.5|133208.5|133108.5|133206.5|133106.5|6
1724899500000|2024-08-29 02:45:00|133211.5|133111.5|133215|133115|133216.2|133116.2|133211.5|133111.5|8
1724899510000|2024-08-29 02:45:10|133210.5|133110.5|133214|133114|133217|133117|133210.5|133110.5|6
1724899520000|2024-08-29 02:45:20|133214.5|133114.5|133234|133134|133240|133140|133208|133108|11
1724899530000|2024-08-29 02:45:30|133232|133132|133230.1|133130.1|133234.7|133134.7|133230.1|133130.1|9
1724899540000|2024-08-29 02:45:40|133233.8|133133.8|133231.7|133131.7|133237.3|133137.3|133231.7|133131.7|7
1724899550000|2024-08-29 02:45:50|133230.1|133130.1|133244.7|133144.7|133244.7|133144.7|133230.1|133130.1|11
1724899560000|2024-08-29 02:46:00|133247.5|133147.5|133228.9|133128.9|133247.5|133147.5|133228.9|133128.9|13
1724899570000|2024-08-29 02:46:10|133229.1|133129.1|133233.9|133133.9|133236.9|133136.9|133229.1|133129.1|6
1724899580000|2024-08-29 02:46:20|133235.3|133135.3|133228.9|133128.9|133237.3|133137.3|133228.9|133128.9|11
1724899590000|2024-08-29 02:46:30|133230.5|133130.5|133236.7|133136.7|133237.3|133137.3|133230|133130|11
1724899600000|2024-08-29 02:46:40|133232.8|133132.8|133235|133135|133235.5|133135.5|133232.8|133132.8|7
1724899610000|2024-08-29 02:46:50|133235.2|133135.2|133235|133135|133235.5|133135.5|133230|133130|5
1724899620000|2024-08-29 02:47:00|133235.5|133135.5|133236.5|133136.5|133238.1|133138.1|133235.5|133135.5|4
1724899630000|2024-08-29 02:47:10|133237.5|133137.5|133238.5|133138.5|133238.8|133138.8|133237.5|133137.5|4
1724899640000|2024-08-29 02:47:20|133245|133145|133270.1|133170.1|133314.5|133170.1|133245|133112.8|13
1724899650000|2024-08-29 02:47:30|133329|133129|133324.3|133124.3|133333.5|133133.5|133324.3|133124.3|11
1724899660000|2024-08-29 02:47:40|133324.7|133124.7|133325|133125|133325|133125|133324.7|133124.7|5
1724899670000|2024-08-29 02:47:50|133325.8|133125.8|133268.7|133168.7|133326|133168.9|133268.7|133124.5|7
1724899680000|2024-08-29 02:48:00|133267.7|133167.7|133258.1|133158.1|133268.7|133168.7|133257.7|133157.7|16
1724899690000|2024-08-29 02:48:10|133258.3|133158.3|133257|133157|133258.3|133158.3|133257|133157|11
1724899700000|2024-08-29 02:48:20|133257.2|133157.2|133258|133158|133258|133158|133257.2|133157.2|4
1724899710000|2024-08-29 02:48:30|133257.8|133157.8|133259.1|133159.1|133259.1|133159.1|133257.5|133157.5|6
1724899720000|2024-08-29 02:48:40|133262.1|133162.1|133267.5|133167.5|133267.8|133167.8|133262.1|133162.1|6
1724899730000|2024-08-29 02:48:50|133267.8|133167.8|133268.1|133168.1|133268.1|133168.1|133267.8|133167.8|2
1724899740000|2024-08-29 02:49:00|133269.1|133169.1|133267.5|133167.5|133269.1|133169.1|133259.3|133159.3|12
1724899750000|2024-08-29 02:49:10|133264.1|133164.1|133252.5|133152.5|133264.1|133164.1|133252.5|133152.5|13
1724899760000|2024-08-29 02:49:20|133252.8|133152.8|133253.1|133153.1|133254.1|133154.1|133252.8|133152.8|8
1724899770000|2024-08-29 02:49:30|133253.5|133153.5|133252.5|133152.5|133253.5|133153.5|133252.5|133152.5|3
1724899780000|2024-08-29 02:49:40|133252.8|133152.8|133253.3|133153.3|133254.1|133154.1|133252.8|133152.8|7
1724899790000|2024-08-29 02:49:50|133253.5|133153.5|133252.5|133152.5|133254.1|133154.1|133252.5|133152.5|8
1724899800000|2024-08-29 02:50:00|133252.8|133152.8|133253.5|133153.5|133253.5|133153.5|133252.5|133152.5|6
1724899810000|2024-08-29 02:50:10|133253.3|133153.3|133257.3|133157.3|133257.3|133157.3|133252.5|133152.5|3
1724899820000|2024-08-29 02:50:20|133255.5|133155.5|133268.3|133168.3|133268.3|133168.3|133255.5|133155.5|6
1724899830000|2024-08-29 02:50:30|133268.1|133168.1|133268.3|133168.3|133268.3|133168.3|133268.1|133168.1|2
1724899840000|2024-08-29 02:50:40|133268.5|133168.5|133268.5|133168.5|133268.5|133168.5|133268.5|133168.5|1
1724899850000|2024-08-29 02:50:50|133275.1|133175.1|133270.3|133170.3|133275.1|133175.1|133269.9|133169.9|6
1724899860000|2024-08-29 02:51:00|133271|133171|133276.5|133176.5|133276.5|133176.5|133268.3|133168.3|11
1724899870000|2024-08-29 02:51:10|133276.3|133176.3|133271.9|133171.9|133276.3|133176.3|133269.9|133169.9|15
1724899880000|2024-08-29 02:51:20|133271.3|133171.3|133270.9|133170.9|133271.7|133171.7|133270.3|133170.3|8
1724899890000|2024-08-29 02:51:30|133273.5|133173.5|133269.9|133169.9|133273.7|133173.7|133269.9|133169.9|8
1724899900000|2024-08-29 02:51:40|133269.5|133169.5|133268.1|133168.1|133269.5|133169.5|133268.1|133168.1|7
1724899910000|2024-08-29 02:51:50|133268.5|133168.5|133258.1|133158.1|133268.5|133168.5|133258.1|133158.1|7
1724899930000|2024-08-29 02:52:10|133258.3|133158.3|133266.1|133166.1|133266.1|133166.1|133258.3|133158.3|4
1724899940000|2024-08-29 02:52:20|133266.5|133166.5|133266.5|133166.5|133266.5|133166.5|133266.5|133166.5|1
1724899950000|2024-08-29 02:52:30|133266.1|133166.1|133266.5|133166.5|133266.5|133166.5|133266.1|133166.1|2
1724899960000|2024-08-29 02:52:40|133265.5|133165.5|133266.1|133166.1|133266.1|133166.1|133264|133164|6
1724899970000|2024-08-29 02:52:50|133265.5|133165.5|133266.1|133166.1|133266.1|133166.1|133265.5|133165.5|2
1724899980000|2024-08-29 02:53:00|133265.5|133165.5|133259.1|133159.1|133265.5|133165.5|133259.1|133159.1|2
1724899990000|2024-08-29 02:53:10|133258.5|133158.5|133253.4|133153.4|133260.1|133160.1|133252.1|133152.1|7
1724900000000|2024-08-29 02:53:20|133260.5|133160.5|133261.1|133161.1|133261.1|133161.1|133260.5|133160.5|6
1724900010000|2024-08-29 02:53:30|133260.8|133160.8|133261.1|133161.1|133261.1|133161.1|133260.8|133160.8|4
1724900020000|2024-08-29 02:53:40|133265.5|133165.5|133259.1|133159.1|133265.5|133165.5|133258.1|133158.1|7
1724900030000|2024-08-29 02:53:50|133259.5|133159.5|133261.1|133161.1|133261.1|133161.1|133259.5|133159.5|2
1724900040000|2024-08-29 02:54:00|133260.5|133160.5|133260.5|133160.5|133260.5|133160.5|133260.1|133160.1|3
1724900050000|2024-08-29 02:54:10|133258.1|133158.1|133258.1|133158.1|133258.1|133158.1|133258.1|133158.1|1
1724900070000|2024-08-29 02:54:30|133258.5|133158.5|133250.8|133150.8|133258.5|133158.5|133250.8|133150.8|6
1724900080000|2024-08-29 02:54:40|133250.9|133150.9|133254.1|133154.1|133255.1|133155.1|133250.9|133150.9|7
1724900090000|2024-08-29 02:54:50|133254.5|133154.5|133251.2|133151.2|133257.5|133157.5|133250.9|133150.9|11
1724900100000|2024-08-29 02:55:00|133251.6|133151.6|133257.5|133157.5|133258.5|133158.5|133251.6|133151.6|7
1724900110000|2024-08-29 02:55:10|133258.5|133158.5|133257.5|133157.5|133258.5|133158.5|133257.5|133157.5|2
1724900120000|2024-08-29 02:55:20|133256.1|133156.1|133251.7|133151.7|133257.5|133157.5|133251.7|133151.7|3
1724900130000|2024-08-29 02:55:30|133251.3|133151.3|133248.1|133148.1|133251.5|133151.5|133243.1|133143.1|14
1724900140000|2024-08-29 02:55:40|133244.3|133144.3|133243.5|133143.5|133248.1|133148.1|133243.1|133143.1|11
1724900150000|2024-08-29 02:55:50|133244.1|133144.1|133248.1|133148.1|133248.1|133148.1|133243.5|133143.5|7
1724900160000|2024-08-29 02:56:00|133250.8|133150.8|133248.5|133148.5|133251.3|133151.3|133248.5|133148.5|10
1724900170000|2024-08-29 02:56:10|133248.8|133148.8|133248.1|133148.1|133248.8|133148.8|133248.1|133148.1|3
1724900180000|2024-08-29 02:56:20|133248.5|133148.5|133248.5|133148.5|133248.5|133148.5|133248.5|133148.5|1
1724900190000|2024-08-29 02:56:30|133248.1|133148.1|133248.5|133148.5|133248.5|133148.5|133248.1|133148.1|2
1724900200000|2024-08-29 02:56:40|133251.7|133151.7|133251.2|133151.2|133251.7|133151.7|133251.2|133151.2|3
1724900210000|2024-08-29 02:56:50|133251.3|133151.3|133255.1|133155.1|133255.1|133155.1|133251.3|133151.3|2
1724900240000|2024-08-29 02:57:20|133257.1|133157.1|133258.5|133158.5|133258.5|133158.5|133257.1|133157.1|2
1724900250000|2024-08-29 02:57:30|133261.5|133161.5|133267.1|133167.1|133267.1|133167.1|133261.5|133161.5|4
1724900260000|2024-08-29 02:57:40|133266.5|133166.5|133268.1|133168.1|133268.1|133168.1|133266.5|133166.5|2
1724900270000|2024-08-29 02:57:50|133273.1|133173.1|133275.1|133175.1|133275.1|133175.1|133269.5|133169.5|5
1724900280000|2024-08-29 02:58:00|133274.5|133174.5|133278.1|133178.1|133278.1|133178.1|133274.5|133174.5|3
1724900290000|2024-08-29 02:58:10|133271.1|133171.1|133271.5|133171.5|133273.5|133173.5|133271.1|133171.1|4
1724900300000|2024-08-29 02:58:20|133270.3|133170.3|133273.1|133173.1|133275.1|133175.1|133270.1|133170.1|6
1724900310000|2024-08-29 02:58:30|133274.5|133174.5|133271.5|133171.5|133274.5|133174.5|133268.5|133168.5|9
1724900320000|2024-08-29 02:58:40|133274.5|133174.5|133271.5|133171.5|133274.5|133174.5|133269.5|133169.5|7
1724900330000|2024-08-29 02:58:50|133270.1|133170.1|133268.5|133168.5|133270.1|133170.1|133268.1|133168.1|5
1724900340000|2024-08-29 02:59:00|133268.8|133168.8|133278.1|133178.1|133278.1|133178.1|133268.8|133168.8|5
1724900350000|2024-08-29 02:59:10|133282.5|133182.5|133285.5|133185.5|133286.1|133186.1|133282.5|133182.5|4
1724900360000|2024-08-29 02:59:20|133286.1|133186.1|133285.1|133185.1|133286.1|133186.1|133285.1|133185.1|3
1724900370000|2024-08-29 02:59:30|133291|133191|133285.5|133185.5|133291|133191|133285.5|133185.5|5
1724900380000|2024-08-29 02:59:40|133288.5|133188.5|133295.1|133195.1|133295.1|133195.1|133287.1|133187.1|10
1724900390000|2024-08-29 02:59:50|133294.5|133194.5|133294|133194|133295.1|133195.1|133289.5|133189.5|10
1724900400000|2024-08-29 03:00:00|133291.1|133191.1|133295.5|133195.5|133296.1|133196.1|133288.1|133188.1|15
1724900410000|2024-08-29 03:00:10|133295.3|133195.3|133297.1|133197.1|133303.5|133203.5|133295.3|133195.3|14
1724900420000|2024-08-29 03:00:20|133296.1|133196.1|133298.5|133198.5|133301.1|133201.1|133296.1|133196.1|9
1724900430000|2024-08-29 03:00:30|133300.1|133200.1|133321.5|133221.5|133321.5|133221.5|133300.1|133200.1|19
1724900440000|2024-08-29 03:00:40|133322|133222|133320.8|133220.8|133322|133222|133319.5|133219.5|10
1724900450000|2024-08-29 03:00:50|133320.5|133220.5|133309|133209|133320.5|133220.5|133308|133208|10
1724900460000|2024-08-29 03:01:00|133313.5|133213.5|133313.5|133213.5|133315|133215|133308.5|133208.5|14
1724900470000|2024-08-29 03:01:10|133314.5|133214.5|133314.5|133214.5|133315|133215|133314.5|133214.5|3
1724900480000|2024-08-29 03:01:20|133315|133215|133308.1|133208.1|133315.1|133215.1|133308.1|133208.1|9
1724900490000|2024-08-29 03:01:30|133308.5|133208.5|133309.1|133209.1|133309.5|133209.5|133308.5|133208.5|4
1724900500000|2024-08-29 03:01:40|133308.1|133208.1|133308.1|133208.1|133308.1|133208.1|133308.1|133208.1|1
1724900520000|2024-08-29 03:02:00|133313.5|133213.5|133324.5|133224.5|133324.5|133224.5|133310.5|133210.5|12
1724900530000|2024-08-29 03:02:10|133324.8|133224.8|133332.1|133232.1|133332.1|133232.1|133324.8|133224.8|5
1724900540000|2024-08-29 03:02:20|133329.5|133229.5|133337.5|133237.5|133338.1|133238.1|133327.1|133227.1|11
1724900550000|2024-08-29 03:02:30|133338|133238|133344.5|133244.5|133344.5|133244.5|133333.5|133233.5|10
1724900560000|2024-08-29 03:02:40|133342.8|133242.8|133328|133228|133342.8|133242.8|133324.5|133224.5|11
1724900570000|2024-08-29 03:02:50|133330|133230|133330|133230|133333.5|133233.5|133326.5|133226.5|11
1724900580000|2024-08-29 03:03:00|133331.5|133231.5|133330.1|133230.1|133331.5|133231.5|133328.5|133228.5|5
1724900590000|2024-08-29 03:03:10|133333.5|133233.5|133333.5|133233.5|133333.5|133233.5|133333.5|133233.5|1
1724900600000|2024-08-29 03:03:20|133328.1|133228.1|133325.1|133225.1|133328.1|133228.1|133321.1|133221.1|6
1724900610000|2024-08-29 03:03:30|133324.5|133224.5|133315.5|133215.5|133324.5|133224.5|133315.5|133215.5|6
1724900620000|2024-08-29 03:03:40|133315.1|133215.1|133314.5|133214.5|133315.5|133215.5|133314.5|133214.5|4
1724900630000|2024-08-29 03:03:50|133315.1|133215.1|133318.5|133218.5|133318.5|133218.5|133315.1|133215.1|3
1724900640000|2024-08-29 03:04:00|133318.3|133218.3|133318.5|133218.5|133318.5|133218.5|133316.1|133216.1|4
1724900650000|2024-08-29 03:04:10|133318.1|133218.1|133320.1|133220.1|133320.1|133220.1|133316.5|133216.5|6
1724900660000|2024-08-29 03:04:20|133319.3|133219.3|133319.1|133219.1|133319.5|133219.5|133318.1|133218.1|4
1724900670000|2024-08-29 03:04:30|133318.5|133218.5|133311.2|133211.2|133318.5|133218.5|133311.2|133211.2|7
1724900680000|2024-08-29 03:04:40|133311.1|133211.1|133307.5|133207.5|133315.1|133215.1|133307.5|133207.5|8
1724900690000|2024-08-29 03:04:50|133306.5|133206.5|133308.1|133208.1|133308.1|133208.1|133303.5|133203.5|8
1724900700000|2024-08-29 03:05:00|133307.8|133207.8|133300.9|133200.9|133307.8|133207.8|133300.5|133200.5|14
1724900710000|2024-08-29 03:05:10|133300.8|133200.8|133304.5|133204.5|133304.5|133204.5|133300.7|133200.7|8
1724900720000|2024-08-29 03:05:20|133300.9|133200.9|133299.5|133199.5|133300.9|133200.9|133298.8|133198.8|7
1724900730000|2024-08-29 03:05:30|133299.7|133199.7|133297.5|133197.5|133299.7|133199.7|133296.1|133196.1|9
1724900740000|2024-08-29 03:05:40|133290.6|133190.6|133278.1|133178.1|133290.6|133190.6|133276.2|133176.2|11
1724900750000|2024-08-29 03:05:50|133276.3|133176.3|133278.1|133178.1|133279.5|133179.5|133276.3|133176.3|5
1724900760000|2024-08-29 03:06:00|133278.3|133178.3|133278|133178|133278.5|133178.5|133276.2|133176.2|9
1724900770000|2024-08-29 03:06:10|133277.5|133177.5|133268.1|133168.1|133277.5|133177.5|133263.5|133163.5|9
1724900780000|2024-08-29 03:06:20|133268|133168|133277.5|133177.5|133277.5|133177.5|133268|133168|6
1724900820000|2024-08-29 03:07:00|133278|133178|133278|133178|133278|133178|133278|133178|1
1724900830000|2024-08-29 03:07:10|133278.5|133178.5|133288|133188|133292.1|133192.1|133278.5|133178.5|6
1724900840000|2024-08-29 03:07:20|133287|133187|133298.5|133198.5|133298.5|133198.5|133287|133187|4
1724900850000|2024-08-29 03:07:30|133299.1|133199.1|133298|133198|133299.1|133199.1|133293|133193|8
1724900860000|2024-08-29 03:07:40|133298.1|133198.1|133305.5|133205.5|133305.5|133205.5|133298.1|133198.1|4
1724900870000|2024-08-29 03:07:50|133302.1|133202.1|133306.1|133206.1|133306.1|133206.1|133302.1|133202.1|5
1724900880000|2024-08-29 03:08:00|133306.5|133206.5|133306.1|133206.1|133306.5|133206.5|133306.1|133206.1|2
1724900890000|2024-08-29 03:08:10|133302.1|133202.1|133300.1|133200.1|133302.1|133202.1|133298.5|133198.5|8
1724900910000|2024-08-29 03:08:30|133305.5|133205.5|133305.5|133205.5|133305.5|133205.5|133305.5|133205.5|1
1724900920000|2024-08-29 03:08:40|133306.1|133206.1|133306.5|133206.5|133306.5|133206.5|133306.1|133206.1|2
1724900930000|2024-08-29 03:08:50|133306.1|133206.1|133305.5|133205.5|133306.1|133206.1|133304.3|133204.3|3
1724900940000|2024-08-29 03:09:00|133306.1|133206.1|133306.1|133206.1|133306.5|133206.5|133306.1|133206.1|3
1724900950000|2024-08-29 03:09:10|133300.3|133200.3|133290.4|133190.4|133300.3|133200.3|133290.4|133190.4|5
1724900960000|2024-08-29 03:09:20|133291.5|133191.5|133291.5|133191.5|133291.5|133191.5|133291.5|133191.5|1
1724900970000|2024-08-29 03:09:30|133291.1|133191.1|133284.5|133184.5|133291.1|133191.1|133281|133181|12
1724900980000|2024-08-29 03:09:40|133285.1|133185.1|133285.1|133185.1|133285.1|133185.1|133285.1|133185.1|1
1724900990000|2024-08-29 03:09:50|133289.5|133189.5|133287.5|133187.5|133289.5|133189.5|133287.5|133187.5|3
1724901000000|2024-08-29 03:10:00|133287.8|133187.8|133287.5|133187.5|133290.5|133190.5|133286.5|133186.5|6
1724901010000|2024-08-29 03:10:10|133287.8|133187.8|133286.5|133186.5|133288.1|133188.1|133286.5|133186.5|4
1724901020000|2024-08-29 03:10:20|133286.1|133186.1|133285.1|133185.1|133286.1|133186.1|133285.1|133185.1|2
1724901030000|2024-08-29 03:10:30|133281.5|133181.5|133285.1|133185.1|133285.1|133185.1|133281.5|133181.5|3
1724901040000|2024-08-29 03:10:40|133283.8|133183.8|133280.5|133180.5|133283.8|133183.8|133280.1|133180.1|3
1724901050000|2024-08-29 03:10:50|133280.3|133180.3|133285.1|133185.1|133285.1|133185.1|133280.3|133180.3|3
1724901060000|2024-08-29 03:11:00|133290.5|133190.5|133296.1|133196.1|133296.1|133196.1|133289.5|133189.5|6
1724901070000|2024-08-29 03:11:10|133296.5|133196.5|133295.1|133195.1|133298.3|133198.3|133291.1|133191.1|7
1724901080000|2024-08-29 03:11:20|133297.1|133197.1|133306.5|133206.5|133306.5|133206.5|133297.1|133197.1|6
1724901090000|2024-08-29 03:11:30|133306.1|133206.1|133306.5|133206.5|133308.5|133208.5|133306.1|133206.1|4
1724901100000|2024-08-29 03:11:40|133301.1|133201.1|133293.5|133193.5|133301.1|133201.1|133291.5|133191.5|5
1724901110000|2024-08-29 03:11:50|133292.5|133192.5|133281.6|133181.6|133292.5|133192.5|133281.5|133181.5|6
1724901120000|2024-08-29 03:12:00|133280.5|133180.5|133278|133178|133280.5|133180.5|133278|133178|5
1724901130000|2024-08-29 03:12:10|133275|133175|133272|133172|133275|133175|133272|133172|2
1724901140000|2024-08-29 03:12:20|133273|133173|133273.1|133173.1|133273.1|133173.1|133272|133172|4
1724901150000|2024-08-29 03:12:30|133272.5|133172.5|133272.1|133172.1|133272.5|133172.5|133263.5|133163.5|9
1724901170000|2024-08-29 03:12:50|133275.1|133175.1|133275.1|133175.1|133275.1|133175.1|133275.1|133175.1|1
1724901190000|2024-08-29 03:13:10|133288.1|133188.1|133293.5|133193.5|133293.5|133193.5|133286.5|133186.5|5
1724901200000|2024-08-29 03:13:20|133295.1|133195.1|133293.5|133193.5|133301|133201|133291.5|133191.5|11
1724901210000|2024-08-29 03:13:30|133296|133196|133300.5|133200.5|133301|133201|133296|133196|4
1724901220000|2024-08-29 03:13:40|133300.2|133200.2|133298.5|133198.5|133300.5|133200.5|133298.5|133198.5|3
1724901230000|2024-08-29 03:13:50|133298.8|133198.8|133300.1|133200.1|133300.1|133200.1|133298.5|133198.5|4
1724901240000|2024-08-29 03:14:00|133300.5|133200.5|133298.5|133198.5|133300.5|133200.5|133298.5|133198.5|8
1724901260000|2024-08-29 03:14:20|133298.8|133198.8|133280.5|133180.5|133301.5|133201.5|133280.5|133180.5|7
1724901270000|2024-08-29 03:14:30|133281|133181|133292|133192|133293|133193|133281|133181|6
1724901280000|2024-08-29 03:14:40|133288|133188|133284.8|133184.8|133288|133188|133284.5|133184.5|7
1724901290000|2024-08-29 03:14:50|133286|133186|133286|133186|133287.5|133187.5|133285.5|133185.5|8
1724901300000|2024-08-29 03:15:00|133286.2|133186.2|133287.1|133187.1|133289.5|133189.5|133286.2|133186.2|6
1724901310000|2024-08-29 03:15:10|133287.5|133187.5|133290.1|133190.1|133290.1|133190.1|133287.5|133187.5|5
1724901340000|2024-08-29 03:15:40|133291.5|133191.5|133293.5|133193.5|133293.5|133193.5|133291.5|133191.5|2
1724901350000|2024-08-29 03:15:50|133298.1|133198.1|133298.1|133198.1|133298.1|133198.1|133298.1|133198.1|1
1724901360000|2024-08-29 03:16:00|133298.5|133198.5|133298.5|133198.5|133298.5|133198.5|133298.1|133198.1|5
1724901370000|2024-08-29 03:16:10|133298.2|133198.2|133295|133195|133298.2|133198.2|133295|133195|4
1724901390000|2024-08-29 03:16:30|133294.5|133194.5|133294.5|133194.5|133294.5|133194.5|133294.5|133194.5|1
1724901400000|2024-08-29 03:16:40|133295.1|133195.1|133286.2|133186.2|133295.1|133195.1|133286|133186|7
1724901410000|2024-08-29 03:16:50|133286|133186|133313.5|133213.5|133313.5|133213.5|133286|133186|13
1724901420000|2024-08-29 03:17:00|133314.5|133214.5|133319.5|133219.5|133319.5|133219.5|133313.5|133213.5|7
1724901430000|2024-08-29 03:17:10|133319.8|133219.8|133320|133220|133320.5|133220.5|133319.8|133219.8|3
1724901440000|2024-08-29 03:17:20|133320.1|133220.1|133321|133221|133321|133221|133320.1|133220.1|7
1724901450000|2024-08-29 03:17:30|133320.8|133220.8|133329|133229|133332.5|133232.5|133320.5|133220.5|12
1724901460000|2024-08-29 03:17:40|133329.1|133229.1|133328.8|133228.8|133329.1|133229.1|133328.8|133228.8|2
1724901470000|2024-08-29 03:17:50|133328.1|133228.1|133325|133225|133330.1|133230.1|133325|133225|7
1724901480000|2024-08-29 03:18:00|133325.1|133225.1|133325.1|133225.1|133325.1|133225.1|133325.1|133225.1|1
1724901490000|2024-08-29 03:18:10|133322.5|133222.5|133329.5|133229.5|133329.5|133229.5|133318.1|133218.1|13
1724901500000|2024-08-29 03:18:20|133329.7|133229.7|133325.1|133225.1|133329.7|133229.7|133325.1|133225.1|7
1724901510000|2024-08-29 03:18:30|133325|133225|133325|133225|133325.1|133225.1|133317.1|133217.1|6
1724901520000|2024-08-29 03:18:40|133325.1|133225.1|133325.1|133225.1|133325.3|133225.3|133325.1|133225.1|3
1724901540000|2024-08-29 03:19:00|133329.5|133229.5|133326|133226|133329.5|133229.5|133325.1|133225.1|6
1724901550000|2024-08-29 03:19:10|133325.8|133225.8|133325|133225|133325.8|133225.8|133325|133225|4
1724901560000|2024-08-29 03:19:20|133323.5|133223.5|133306.5|133206.5|133325|133225|133306.5|133206.5|9
1724901570000|2024-08-29 03:19:30|133318.5|133218.5|133318.5|133218.5|133320.1|133220.1|133318.5|133218.5|8
1724901580000|2024-08-29 03:19:40|133318.8|133218.8|133320.1|133220.1|133323.5|133223.5|133318.5|133218.5|7
1724901590000|2024-08-29 03:19:50|133315|133215|133326.5|133226.5|133330.5|133230.5|133315|133215|10
1724901600000|2024-08-29 03:20:00|133326.1|133226.1|133310|133210|133326.1|133226.1|133308.1|133208.1|9
1724901610000|2024-08-29 03:20:10|133311.5|133211.5|133317.5|133217.5|133317.5|133217.5|133310|133210|5
1724901620000|2024-08-29 03:20:20|133317.9|133217.9|133319.5|133219.5|133320.1|133220.1|133317.9|133217.9|4
1724901630000|2024-08-29 03:20:30|133320|133220|133340.1|133240.1|133340.1|133240.1|133319.5|133219.5|7
1724901640000|2024-08-29 03:20:40|133340|133240|133330.9|133230.9|133340|133240|133330.9|133230.9|6
1724901650000|2024-08-29 03:20:50|133331.2|133231.2|133315|133215|133331.2|133231.2|133315|133215|7
1724901660000|2024-08-29 03:21:00|133315.5|133215.5|133313|133213|133315.5|133215.5|133311.5|133211.5|5
1724901670000|2024-08-29 03:21:10|133311.5|133211.5|133308.5|133208.5|133311.5|133211.5|133308.5|133208.5|7
1724901680000|2024-08-29 03:21:20|133307.1|133207.1|133306.5|133206.5|133307.1|133207.1|133306.5|133206.5|2
1724901700000|2024-08-29 03:21:40|133306.8|133206.8|133311.5|133211.5|133311.5|133211.5|133306.5|133206.5|7
1724901710000|2024-08-29 03:21:50|133313.5|133213.5|133326.8|133226.8|133326.8|133226.8|133313.5|133213.5|5
1724901720000|2024-08-29 03:22:00|133327|133227|133327.5|133227.5|133328.2|133228.2|133327|133227|3
1724901740000|2024-08-29 03:22:20|133327|133227|133312.8|133212.8|133327|133227|133310|133210|9
1724901750000|2024-08-29 03:22:30|133314.5|133214.5|133323.5|133223.5|133323.5|133223.5|133314.5|133214.5|4
1724901760000|2024-08-29 03:22:40|133326.5|133226.5|133338|133238|133338|133238|133326.5|133226.5|13
1724901770000|2024-08-29 03:22:50|133337.5|133237.5|133335|133235|133337.5|133237.5|133335|133235|4
1724901780000|2024-08-29 03:23:00|133335.2|133235.2|133341|133241|133341.8|133241.8|133335|133235|7
1724901790000|2024-08-29 03:23:10|133338.5|133238.5|133346.5|133246.5|133347.7|133247.7|133338.5|133238.5|9
1724901800000|2024-08-29 03:23:20|133346.8|133246.8|133341.9|133241.9|133346.8|133246.8|133338.5|133238.5|8
1724901810000|2024-08-29 03:23:30|133344.1|133244.1|133345|133245|133345.9|133245.9|133344.1|133244.1|3
1724901830000|2024-08-29 03:23:50|133340.8|133240.8|133343.5|133243.5|133343.5|133243.5|133336|133236|8
1724901840000|2024-08-29 03:24:00|133346.5|133246.5|133345|133245|133346.5|133246.5|133345|133245|2
1724901880000|2024-08-29 03:24:40|133344.8|133244.8|133345|133245|133345|133245|133344.8|133244.8|2
1724901890000|2024-08-29 03:24:50|133338.8|133238.8|133338|133238|133338.8|133238.8|133337|133237|3
1724901900000|2024-08-29 03:25:00|133336.5|133236.5|133336.5|133236.5|133336.5|133236.5|133336.5|133236.5|1
1724901910000|2024-08-29 03:25:10|133345|133245|133343.5|133243.5|133345|133245|133343.5|133243.5|2
1724901920000|2024-08-29 03:25:20|133340|133240|133356.5|133256.5|133360|133260|133339.5|133239.5|13
1724901930000|2024-08-29 03:25:30|133348.5|133248.5|133336.5|133236.5|133348.5|133248.5|133336.5|133236.5|12
1724901940000|2024-08-29 03:25:40|133336.3|133236.3|133321.3|133221.3|133336.3|133236.3|133315.1|133215.1|19
1724901950000|2024-08-29 03:25:50|133321.5|133221.5|133315.1|133215.1|133321.5|133221.5|133315.1|133215.1|10
1724901960000|2024-08-29 03:26:00|133309.8|133209.8|133301.1|133201.1|133309.8|133209.8|133298.5|133198.5|8
1724901970000|2024-08-29 03:26:10|133300.5|133200.5|133309.5|133209.5|133309.5|133209.5|133297.5|133197.5|11
1724901980000|2024-08-29 03:26:20|133309.8|133209.8|133303.5|133203.5|133311.1|133211.1|133303.5|133203.5|7
1724901990000|2024-08-29 03:26:30|133303.8|133203.8|133308.5|133208.5|133308.5|133208.5|133303.5|133203.5|5
1724902000000|2024-08-29 03:26:40|133311|133211|133311.2|133211.2|133311.5|133211.5|133311|133211|3
1724902010000|2024-08-29 03:26:50|133311.3|133211.3|133313.5|133213.5|133315|133215|133311|133211|6
1724902020000|2024-08-29 03:27:00|133313.3|133213.3|133313.5|133213.5|133315.1|133215.1|133313.3|133213.3|3
1724902030000|2024-08-29 03:27:10|133310.1|133210.1|133304.5|133204.5|133310.1|133210.1|133304.5|133204.5|4
1724902040000|2024-08-29 03:27:20|133305.1|133205.1|133313.5|133213.5|133313.5|133213.5|133304|133204|14
1724902050000|2024-08-29 03:27:30|133310|133210|133306|133206|133310.1|133210.1|133298.5|133198.5|10
1724902060000|2024-08-29 03:27:40|133305.5|133205.5|133314.5|133214.5|133314.5|133214.5|133305.5|133205.5|4
1724902070000|2024-08-29 03:27:50|133314.2|133214.2|133314.5|133214.5|133314.5|133214.5|133311.5|133211.5|4
1724902090000|2024-08-29 03:28:10|133314.2|133214.2|133314.5|133214.5|133314.5|133214.5|133314|133214|3
1724902120000|2024-08-29 03:28:40|133314.2|133214.2|133324.1|133224.1|133324.1|133224.1|133313.5|133213.5|7
1724902130000|2024-08-29 03:28:50|133324.3|133224.3|133324.5|133224.5|133325.5|133225.5|133324.3|133224.3|6
1724902140000|2024-08-29 03:29:00|133328.8|133228.8|133323.5|133223.5|133328.8|133228.8|133323.5|133223.5|6
1724902150000|2024-08-29 03:29:10|133323.2|133223.2|133324.1|133224.1|133324.1|133224.1|133323|133223|7
1724902160000|2024-08-29 03:29:20|133324.3|133224.3|133319|133219|133324.5|133224.5|133319|133219|3
1724902170000|2024-08-29 03:29:30|133321.5|133221.5|133314.1|133214.1|133321.5|133221.5|133314.1|133214.1|5
1724902180000|2024-08-29 03:29:40|133313.5|133213.5|133314.1|133214.1|133314.1|133214.1|133313|133213|4
1724902190000|2024-08-29 03:29:50|133309|133209|133314.5|133214.5|133315.1|133215.1|133307|133207|11
1724902200000|2024-08-29 03:30:00|133314.8|133214.8|133316.5|133216.5|133319.1|133219.1|133314.8|133214.8|5
1724902210000|2024-08-29 03:30:10|133316.2|133216.2|133315.1|133215.1|133316.2|133216.2|133314.5|133214.5|7
1724902220000|2024-08-29 03:30:20|133314.8|133214.8|133314.5|133214.5|133314.8|133214.8|133314.5|133214.5|2
1724902230000|2024-08-29 03:30:30|133315.1|133215.1|133317.5|133217.5|133317.5|133217.5|133314.5|133214.5|4
1724902240000|2024-08-29 03:30:40|133316.5|133216.5|133310|133210|133316.5|133216.5|133308|133208|7
1724902250000|2024-08-29 03:30:50|133308|133208|133310|133210|133310|133210|133308|133208|5
1724902260000|2024-08-29 03:31:00|133312.5|133212.5|133314.1|133214.1|133318.1|133218.1|133312.5|133212.5|8
1724902270000|2024-08-29 03:31:10|133314.5|133214.5|133314.5|133214.5|133314.5|133214.5|133314.5|133214.5|1
1724902280000|2024-08-29 03:31:20|133315.1|133215.1|133316.5|133216.5|133317.1|133217.1|133315.1|133215.1|4
1724902290000|2024-08-29 03:31:30|133319.5|133219.5|133330.5|133230.5|133330.5|133230.5|133312.1|133212.1|6
1724902300000|2024-08-29 03:31:40|133330|133230|133330.5|133230.5|133330.5|133230.5|133330|133230|2
1724902310000|2024-08-29 03:31:50|133339.5|133239.5|133351|133251|133360.5|133260.5|133338.8|133238.8|17
1724902320000|2024-08-29 03:32:00|133351.2|133251.2|133365|133265|133368.5|133268.5|133351.2|133251.2|14
1724902330000|2024-08-29 03:32:10|133366|133266|133364|133264|133370.1|133270.1|133363.5|133263.5|11
1724902340000|2024-08-29 03:32:20|133361|133261|133360.5|133260.5|133362|133262|133357.5|133257.5|11
1724902350000|2024-08-29 03:32:30|133363.1|133263.1|133363.5|133263.5|133363.5|133263.5|133362.5|133262.5|4
1724902360000|2024-08-29 03:32:40|133368.5|133268.5|133360.9|133260.9|133370.5|133270.5|133360.9|133260.9|10
1724902370000|2024-08-29 03:32:50|133361.1|133261.1|133365.5|133265.5|133365.5|133265.5|133361.1|133261.1|8
1724902380000|2024-08-29 03:33:00|133363.5|133263.5|133363.5|133263.5|133367|133267|133363.5|133263.5|12
1724902390000|2024-08-29 03:33:10|133363.1|133263.1|133354.5|133254.5|133363.1|133263.1|133353.5|133253.5|11
1724902400000|2024-08-29 03:33:20|133350.5|133250.5|133353.5|133253.5|133353.5|133253.5|133350.5|133250.5|2
1724902410000|2024-08-29 03:33:30|133354.5|133254.5|133360.5|133260.5|133360.5|133260.5|133354.5|133254.5|2
1724902420000|2024-08-29 03:33:40|133355.5|133255.5|133350.5|133250.5|133355.5|133255.5|133350.5|133250.5|3
1724902460000|2024-08-29 03:34:20|133350.2|133250.2|133350|133250|133350.2|133250.2|133350|133250|2
1724902470000|2024-08-29 03:34:30|133346|133246|133343.5|133243.5|133346|133246|133343.1|133243.1|4
1724902480000|2024-08-29 03:34:40|133343.1|133243.1|133343.1|133243.1|133343.1|133243.1|133343.1|133243.1|1
1724902490000|2024-08-29 03:34:50|133350.5|133250.5|133339.5|133239.5|133350.5|133250.5|133338.5|133238.5|10
1724902500000|2024-08-29 03:35:00|133339|133239|133340.5|133240.5|133340.5|133240.5|133339|133239|4
1724902510000|2024-08-29 03:35:10|133340|133240|133332.5|133232.5|133340|133240|133332.5|133232.5|4
1724902520000|2024-08-29 03:35:20|133329|133229|133326.5|133226.5|133329|133229|133325.5|133225.5|7
1724902530000|2024-08-29 03:35:30|133325.5|133225.5|133325.5|133225.5|133325.5|133225.5|133324.5|133224.5|6
1724902540000|2024-08-29 03:35:40|133326.5|133226.5|133312.5|133212.5|133326.5|133226.5|133312.5|133212.5|9
1724902550000|2024-08-29 03:35:50|133314.5|133214.5|133306|133206|133314.5|133214.5|133302.5|133202.5|10
1724902560000|2024-08-29 03:36:00|133310|133210|133310|133210|133310|133210|133306.5|133206.5|3
1724902570000|2024-08-29 03:36:10|133307.5|133207.5|133305|133205|133309|133209|133305|133205|4
1724902580000|2024-08-29 03:36:20|133308.8|133208.8|133308.8|133208.8|133308.8|133208.8|133308.8|133208.8|1
1724902590000|2024-08-29 03:36:30|133305|133205|133305|133205|133305|133205|133305|133205|1
1724902610000|2024-08-29 03:36:50|133309.8|133209.8|133308.5|133208.5|133312.5|133212.5|133305|133205|17
1724902620000|2024-08-29 03:37:00|133309|133209|133310|133210|133310|133210|133309|133209|5
1724902640000|2024-08-29 03:37:20|133309.5|133209.5|133310|133210|133310|133210|133309|133209|4
1724902650000|2024-08-29 03:37:30|133309.5|133209.5|133306.5|133206.5|133310|133210|133306.5|133206.5|5
1724902660000|2024-08-29 03:37:40|133306|133206|133300|133200|133306|133206|133300|133200|2
1724902670000|2024-08-29 03:37:50|133310|133210|133300|133200|133310|133210|133300|133200|5
1724902680000|2024-08-29 03:38:00|133299|133199|133271.1|133171.1|133299|133199|133267.5|133167.5|12
1724902690000|2024-08-29 03:38:10|133276.5|133176.5|133257|133157|133277.5|133177.5|133256.5|133156.5|17
1724902700000|2024-08-29 03:38:20|133257.2|133157.2|133251.6|133151.6|133257.5|133157.5|133250.5|133150.5|13
1724902710000|2024-08-29 03:38:30|133251.7|133151.7|133252.2|133152.2|133266.1|133166.1|133251.4|133151.4|17
1724902720000|2024-08-29 03:38:40|133252|133152|133250.2|133150.2|133252|133152|133250.2|133150.2|10
1724902730000|2024-08-29 03:38:50|133245.3|133145.3|133238.8|133138.8|133248.9|133148.9|133237.5|133137.5|13
1724902740000|2024-08-29 03:39:00|133245.3|133145.3|133245.1|133145.1|133247.5|133147.5|133239.3|133139.3|7
1724902750000|2024-08-29 03:39:10|133248.8|133148.8|133248.8|133148.8|133248.8|133148.8|133248.8|133148.8|1
1724902760000|2024-08-29 03:39:20|133245.1|133145.1|133240.1|133140.1|133245.1|133145.1|133235.1|133135.1|10
1724902770000|2024-08-29 03:39:30|133240.3|133140.3|133237.5|133137.5|133241.1|133141.1|133236.5|133136.5|14
1724902780000|2024-08-29 03:39:40|133237|133137|133245|133145|133245|133145|133237|133137|8
1724902790000|2024-08-29 03:39:50|133249|133149|133255.1|133155.1|133257.5|133157.5|133249|133149|5
1724902800000|2024-08-29 03:40:00|133250.8|133150.8|133250.2|133150.2|133250.8|133150.8|133250.2|133150.2|9
1724902810000|2024-08-29 03:40:10|133250.1|133150.1|133252.5|133152.5|133252.5|133152.5|133242.3|133142.3|13
1724902820000|2024-08-29 03:40:20|133254|133154|133250.5|133150.5|133254|133154|133248.5|133148.5|7
1724902830000|2024-08-29 03:40:30|133250.2|133150.2|133250.5|133150.5|133251|133151|133250.2|133150.2|9
1724902840000|2024-08-29 03:40:40|133248.5|133148.5|133251.5|133151.5|133251.5|133151.5|133241.7|133141.7|10
1724902850000|2024-08-29 03:40:50|133251.2|133151.2|133245.2|133145.2|133251.5|133151.5|133245|133145|9
1724902860000|2024-08-29 03:41:00|133245.5|133145.5|133255|133155|133255.5|133155.5|133245.5|133145.5|18
1724902870000|2024-08-29 03:41:10|133259.6|133159.6|133260.5|133160.5|133264|133164|133259.6|133159.6|11
1724902880000|2024-08-29 03:41:20|133260.2|133160.2|133271.5|133171.5|133272.5|133172.5|133260|133160|13
1724902890000|2024-08-29 03:41:30|133271.8|133171.8|133271|133171|133272|133172|133270.5|133170.5|8
1724902900000|2024-08-29 03:41:40|133271.5|133171.5|133273.5|133173.5|133280|133180|133270.5|133170.5|17
1724902910000|2024-08-29 03:41:50|133277|133177|133279.6|133179.6|133282|133182|133273.8|133173.8|11
1724902920000|2024-08-29 03:42:00|133280.5|133180.5|133291.5|133191.5|133291.5|133191.5|133280.5|133180.5|10
1724902930000|2024-08-29 03:42:10|133291|133191|133310.1|133210.1|133310.1|133210.1|133290.6|133190.6|13
1724902940000|2024-08-29 03:42:20|133310.3|133210.3|133310.5|133210.5|133318.5|133218.5|133307.9|133207.9|13
1724902950000|2024-08-29 03:42:30|133310.1|133210.1|133310.1|133210.1|133310.9|133210.9|133307.1|133207.1|12
1724902960000|2024-08-29 03:42:40|133310.2|133210.2|133326.4|133226.4|133328|133228|133307.5|133207.5|12
1724902970000|2024-08-29 03:42:50|133327.5|133227.5|133330.5|133230.5|133331.4|133231.4|133327.5|133227.5|6
1724902980000|2024-08-29 03:43:00|133332.5|133232.5|133330.9|133230.9|133332.5|133232.5|133330.9|133230.9|12
1724902990000|2024-08-29 03:43:10|133331.3|133231.3|133339.7|133239.7|133342.5|133242.5|133331.3|133231.3|13
1724903000000|2024-08-29 03:43:20|133339.9|133239.9|133345.1|133245.1|133353.1|133253.1|133334.5|133234.5|16
1724903010000|2024-08-29 03:43:30|133341.1|133241.1|133341.5|133241.5|133342.1|133242.1|133340.5|133240.5|11
1724903020000|2024-08-29 03:43:40|133342.5|133242.5|133342.1|133242.1|133350.9|133250.9|133340.9|133240.9|16
1724903030000|2024-08-29 03:43:50|133341.5|133241.5|133342.5|133242.5|133343.1|133243.1|133340.9|133240.9|12
1724903040000|2024-08-29 03:44:00|133350.1|133250.1|133351.5|133251.5|133358.8|133258.8|133350.1|133250.1|15
1724903050000|2024-08-29 03:44:10|133351.3|133251.3|133360.7|133260.7|133360.7|133260.7|133347.7|133247.7|17
1724903060000|2024-08-29 03:44:20|133359.5|133259.5|133350.7|133250.7|133359.5|133259.5|133350.7|133250.7|8
1724903070000|2024-08-29 03:44:30|133350.9|133250.9|133350|133250|133350.9|133250.9|133350|133250|3
1724903080000|2024-08-29 03:44:40|133349.5|133249.5|133350|133250|133350.8|133250.8|133349|133249|8
1724903090000|2024-08-29 03:44:50|133349|133249|133351.7|133251.7|133351.8|133251.8|133349|133249|8
1724903100000|2024-08-29 03:45:00|133351.6|133251.6|133351.6|133251.6|133351.6|133251.6|133351.6|133251.6|1
1724903110000|2024-08-29 03:45:10|133351.7|133251.7|133348.5|133248.5|133351.8|133251.8|133348.5|133248.5|4
1724903120000|2024-08-29 03:45:20|133350|133250|133348.9|133248.9|133350|133250|133346.6|133246.6|11
1724903130000|2024-08-29 03:45:30|133349.1|133249.1|133349.1|133249.1|133349.3|133249.3|133348.1|133248.1|6
1724903140000|2024-08-29 03:45:40|133349.3|133249.3|133345.4|133245.4|133349.3|133249.3|133345.4|133245.4|3
1724903150000|2024-08-29 03:45:50|133347.5|133247.5|133351.5|133251.5|133351.5|133251.5|133344.3|133244.3|10
1724903160000|2024-08-29 03:46:00|133350.5|133250.5|133360.5|133260.5|133361.5|133261.5|133350.5|133250.5|11
1724903170000|2024-08-29 03:46:10|133359.5|133259.5|133359.5|133259.5|133361.5|133261.5|133359.5|133259.5|7
1724903180000|2024-08-29 03:46:20|133359.1|133259.1|133359|133259|133359.9|133259.9|133357.6|133257.6|11
1724903190000|2024-08-29 03:46:30|133358.9|133258.9|133360.5|133260.5|133361.5|133261.5|133355.5|133255.5|12
1724903200000|2024-08-29 03:46:40|133360|133260|133366|133266|133375|133275|133360|133260|8
1724903210000|2024-08-29 03:46:50|133361.5|133261.5|133365.1|133265.1|133365.1|133265.1|133360.5|133260.5|3
1724903220000|2024-08-29 03:47:00|133361.3|133261.3|133368.8|133268.8|133368.9|133268.9|133361.2|133261.2|4
1724903230000|2024-08-29 03:47:10|133361|133261|133361.2|133261.2|133361.2|133261.2|133361|133261|4
1724903240000|2024-08-29 03:47:20|133354.5|133254.5|133350.5|133250.5|133354.5|133254.5|133350.1|133250.1|6
1724903250000|2024-08-29 03:47:30|133350.3|133250.3|133349.6|133249.6|133351.1|133251.1|133349.5|133249.5|12
1724903260000|2024-08-29 03:47:40|133345.9|133245.9|133349.7|133249.7|133350.5|133250.5|133344.3|133244.3|12
1724903270000|2024-08-29 03:47:50|133347.5|133247.5|133350.5|133250.5|133350.5|133250.5|133347.5|133247.5|3
1724903280000|2024-08-29 03:48:00|133351.1|133251.1|133350.9|133250.9|133351.5|133251.5|133350.5|133250.5|8
1724903290000|2024-08-29 03:48:10|133351.3|133251.3|133350.9|133250.9|133351.3|133251.3|133350.3|133250.3|7
1724903300000|2024-08-29 03:48:20|133350.7|133250.7|133352.5|133252.5|133352.5|133252.5|133350.3|133250.3|9
1724903310000|2024-08-29 03:48:30|133352.1|133252.1|133360.7|133260.7|133360.7|133260.7|133351.7|133251.7|5
1724903330000|2024-08-29 03:48:50|133360.3|133260.3|133358.1|133258.1|133360.3|133260.3|133357.8|133257.8|11
1724903340000|2024-08-29 03:49:00|133357.9|133257.9|133351.4|133251.4|133358.6|133258.6|133350.1|133250.1|7
1724903350000|2024-08-29 03:49:10|133353.9|133253.9|133352.7|133252.7|133354.7|133254.7|133351.2|133251.2|7
1724903360000|2024-08-29 03:49:20|133353.2|133253.2|133354.1|133254.1|133358.5|133258.5|133353.2|133253.2|10
1724903370000|2024-08-29 03:49:30|133353.9|133253.9|133353.9|133253.9|133353.9|133253.9|133353.9|133253.9|1
1724903380000|2024-08-29 03:49:40|133354.5|133254.5|133354.7|133254.7|133355.1|133255.1|133354.5|133254.5|4
1724903390000|2024-08-29 03:49:50|133354.3|133254.3|133352.7|133252.7|133354.3|133254.3|133352.7|133252.7|4
1724903400000|2024-08-29 03:50:00|133353.9|133253.9|133354.1|133254.1|133354.3|133254.3|133353.9|133253.9|3
1724903410000|2024-08-29 03:50:10|133354.3|133254.3|133367.9|133267.9|133368.8|133268.8|133354.3|133254.3|9
1724903420000|2024-08-29 03:50:20|133368.8|133268.8|133358.1|133258.1|133369.3|133269.3|133358.1|133258.1|11
1724903430000|2024-08-29 03:50:30|133357.9|133257.9|133348.1|133248.1|133357.9|133257.9|133348.1|133248.1|10
1724903440000|2024-08-29 03:50:40|133345.9|133245.9|133343.4|133243.4|133345.9|133245.9|133339.7|133239.7|7
1724903450000|2024-08-29 03:50:50|133344.7|133244.7|133344.6|133244.6|133344.8|133244.8|133341.4|133241.4|9
1724903460000|2024-08-29 03:51:00|133344.5|133244.5|133344.9|133244.9|133344.9|133244.9|133341.4|133241.4|5
1724903470000|2024-08-29 03:51:10|133339.1|133239.1|133338.1|133238.1|133339.1|133239.1|133338.1|133238.1|4
1724903480000|2024-08-29 03:51:20|133342.9|133242.9|133344.9|133244.9|133345.1|133245.1|133342.9|133242.9|10
1724903490000|2024-08-29 03:51:30|133342.5|133242.5|133342.2|133242.2|133346.5|133246.5|133341.3|133241.3|10
1724903500000|2024-08-29 03:51:40|133341.7|133241.7|133341.5|133241.5|133343.9|133243.9|133341.2|133241.2|8
1724903510000|2024-08-29 03:51:50|133341.1|133241.1|133346.1|133246.1|133346.1|133246.1|133341.1|133241.1|6
1724903520000|2024-08-29 03:52:00|133346.3|133246.3|133346.1|133246.1|133347.1|133247.1|133346.1|133246.1|6
1724903530000|2024-08-29 03:52:10|133346.5|133246.5|133341.2|133241.2|133347.1|133247.1|133340.7|133240.7|11
1724903540000|2024-08-29 03:52:20|133341.1|133241.1|133342.1|133242.1|133345.1|133245.1|133341.1|133241.1|9
1724903550000|2024-08-29 03:52:30|133336.1|133236.1|133331.5|133231.5|133336.1|133236.1|133331.5|133231.5|7
1724903560000|2024-08-29 03:52:40|133331.1|133231.1|133320.9|133220.9|133331.1|133231.1|133320.9|133220.9|7
1724903570000|2024-08-29 03:52:50|133314|133214|133311.5|133211.5|133314.5|133214.5|133310|133210|8
1724903580000|2024-08-29 03:53:00|133315.2|133215.2|133327|133227|133329.1|133229.1|133315.2|133215.2|8
1724903590000|2024-08-29 03:53:10|133326.8|133226.8|133330.8|133230.8|133331.1|133231.1|133323|133223|13
1724903600000|2024-08-29 03:53:20|133331.1|133231.1|133327.1|133227.1|133331.5|133231.5|133327.1|133227.1|12
1724903610000|2024-08-29 03:53:30|133327.5|133227.5|133326.5|133226.5|133328.1|133228.1|133326.5|133226.5|7
1724903620000|2024-08-29 03:53:40|133328|133228|133329|133229|133330.5|133230.5|133328|133228|9
1724903630000|2024-08-29 03:53:50|133328.5|133228.5|133329|133229|133331|133231|133326.5|133226.5|13
1724903640000|2024-08-29 03:54:00|133329.5|133229.5|133331|133231|133332.5|133232.5|133329|133229|11
1724903650000|2024-08-29 03:54:10|133331.5|133231.5|133324|133224|133331.5|133231.5|133323.5|133223.5|6
1724903660000|2024-08-29 03:54:20|133324.5|133224.5|133328|133228|133330.5|133230.5|133323.5|133223.5|9
1724903670000|2024-08-29 03:54:30|133327|133227|133330|133230|133330|133230|133327|133227|3
1724903680000|2024-08-29 03:54:40|133330.5|133230.5|133330.5|133230.5|133332.5|133232.5|133330|133230|6
1724903690000|2024-08-29 03:54:50|133330|133230|133327.1|133227.1|133330|133230|133327|133227|3
1724903700000|2024-08-29 03:55:00|133330.5|133230.5|133323.5|133223.5|133331|133231|133323.5|133223.5|11
1724903710000|2024-08-29 03:55:10|133321.5|133221.5|133302|133202|133323.1|133223.1|133302|133202|10
1724903720000|2024-08-29 03:55:20|133299.1|133199.1|133290.5|133190.5|133301.5|133201.5|133290.1|133190.1|12
1724903730000|2024-08-29 03:55:30|133285.1|133185.1|133290.5|133190.5|133303|133203|133284|133184|17
1724903740000|2024-08-29 03:55:40|133291.1|133191.1|133310.5|133210.5|133310.5|133210.5|133290.5|133190.5|12
1724903750000|2024-08-29 03:55:50|133314|133214|133310.1|133210.1|133314|133214|133310.1|133210.1|6
1724903760000|2024-08-29 03:56:00|133310.3|133210.3|133300.4|133200.4|133310.5|133210.5|133300.4|133200.4|8
1724903770000|2024-08-29 03:56:10|133300.5|133200.5|133290.8|133190.8|133303.1|133203.1|133290.8|133190.8|10
1724903780000|2024-08-29 03:56:20|133290.5|133190.5|133271.7|133171.7|133291.5|133191.5|133270.9|133170.9|15
1724903790000|2024-08-29 03:56:30|133271.5|133171.5|133277.5|133177.5|133279.1|133179.1|133271.3|133171.3|6
1724903800000|2024-08-29 03:56:40|133277.3|133177.3|133281.1|133181.1|133287.5|133187.5|133275.1|133175.1|7
1724903810000|2024-08-29 03:56:50|133279.1|133179.1|133280.1|133180.1|133280.1|133180.1|133275.1|133175.1|10
1724903820000|2024-08-29 03:57:00|133272.1|133172.1|133272.5|133172.5|133272.5|133172.5|133272.1|133172.1|2
1724903830000|2024-08-29 03:57:10|133280.1|133180.1|133277.5|133177.5|133280.5|133180.5|133277.5|133177.5|9
1724903840000|2024-08-29 03:57:20|133277.2|133177.2|133275|133175|133277.5|133177.5|133275|133175|4
1724903860000|2024-08-29 03:57:40|133278.8|133178.8|133278.9|133178.9|133278.9|133178.9|133278.8|133178.8|2
1724903870000|2024-08-29 03:57:50|133281.5|133181.5|133284|133184|133285|133185|133280.9|133180.9|10
1724903880000|2024-08-29 03:58:00|133282|133182|133279|133179|133282|133182|133278|133178|9
1724903890000|2024-08-29 03:58:10|133278.2|133178.2|133272.5|133172.5|133279|133179|133271.6|133171.6|7
1724903900000|2024-08-29 03:58:20|133272.9|133172.9|133280|133180|133280.5|133180.5|133272.5|133172.5|14
1724903910000|2024-08-29 03:58:30|133281|133181|133271.6|133171.6|133281|133181|133271.5|133171.5|14
1724903920000|2024-08-29 03:58:40|133271.8|133171.8|133271|133171|133272.1|133172.1|133267.5|133167.5|16
1724903930000|2024-08-29 03:58:50|133270.5|133170.5|133270|133170|133274.1|133174.1|133270|133170|8
1724903940000|2024-08-29 03:59:00|133268|133168|133250.7|133150.7|133270|133170|133250.5|133150.5|13
1724903950000|2024-08-29 03:59:10|133250.8|133150.8|133261.2|133161.2|133262.1|133162.1|133250.8|133150.8|7
1724903960000|2024-08-29 03:59:20|133260.8|133160.8|133258.1|133158.1|133260.8|133160.8|133254.5|133154.5|10
1724903970000|2024-08-29 03:59:30|133254.5|133154.5|133248.1|133148.1|133258.1|133158.1|133244.5|133144.5|9
1724903980000|2024-08-29 03:59:40|133244.5|133144.5|133241.5|133141.5|133248.1|133148.1|133233.5|133133.5|15
1724903990000|2024-08-29 03:59:50|133239.5|133139.5|133231.1|133131.1|133239.5|133139.5|133230.3|133130.3|9
1724904000000|2024-08-29 04:00:00|133230.1|133130.1|133221.1|133121.1|133231.5|133131.5|133221.1|133121.1|11
1724904010000|2024-08-29 04:00:10|133220.5|133120.5|133221.5|133121.5|133223.5|133123.5|133220.1|133120.1|11
1724904020000|2024-08-29 04:00:20|133221|133121|133221.4|133121.4|133222|133122|133220.1|133120.1|17
1724904030000|2024-08-29 04:00:30|133221.5|133121.5|133225.9|133125.9|133227.8|133127.8|133221.5|133121.5|14
1724904040000|2024-08-29 04:00:40|133225|133125|133243.2|133143.2|133243.3|133143.3|133225|133125|19
1724904050000|2024-08-29 04:00:50|133243.5|133143.5|133250.5|133150.5|133251.1|133151.1|133243.3|133143.3|9
1724904060000|2024-08-29 04:01:00|133251.1|133151.1|133251|133151|133251.1|133151.1|133250.5|133150.5|4
1724904070000|2024-08-29 04:01:10|133251.5|133151.5|133249|133149|133251.5|133151.5|133244|133144|8
1724904080000|2024-08-29 04:01:20|133252|133152|133252.5|133152.5|133252.5|133152.5|133249|133149|12
1724904090000|2024-08-29 04:01:30|133252|133152|133252.5|133152.5|133252.5|133152.5|133251|133151|7
1724904100000|2024-08-29 04:01:40|133252|133152|133244.5|133144.5|133254|133154|133244|133144|15
1724904110000|2024-08-29 04:01:50|133244|133144|133232|133132|133244|133144|133231.5|133131.5|12
1724904120000|2024-08-29 04:02:00|133232.5|133132.5|133245|133145|133247.1|133147.1|133232|133132|16
1724904130000|2024-08-29 04:02:10|133245.5|133145.5|133233.1|133133.1|133245.5|133145.5|133231.5|133131.5|16
1724904140000|2024-08-29 04:02:20|133231.1|133131.1|133225.1|133125.1|133231.1|133131.1|133225.1|133125.1|13
1724904150000|2024-08-29 04:02:30|133228.1|133128.1|133228.5|133128.5|133229.5|133129.5|133228.1|133128.1|5
1724904160000|2024-08-29 04:02:40|133227.5|133127.5|133221|133121|133227.5|133127.5|133215|133115|5
1724904170000|2024-08-29 04:02:50|133220.5|133120.5|133202.5|133102.5|133220.5|133120.5|133202.1|133102.1|15
1724904180000|2024-08-29 04:03:00|133200.9|133100.9|133189.5|133089.5|133200.9|133100.9|133186.5|133086.5|12
1724904190000|2024-08-29 04:03:10|133191.1|133091.1|133189.1|133089.1|133191.1|133091.1|133187.1|133087.1|10
1724904200000|2024-08-29 04:03:20|133192.5|133092.5|133176.5|133076.5|133193.5|133093.5|133176.5|133076.5|12
1724904210000|2024-08-29 04:03:30|133178.5|133078.5|133184.3|133084.3|133190.7|133090.7|133178.5|133078.5|13
1724904220000|2024-08-29 04:03:40|133188.5|133088.5|133190.2|133090.2|133195|133095|133188.5|133088.5|6
1724904230000|2024-08-29 04:03:50|133194.2|133094.2|133193.1|133093.1|133199|133099|133193.1|133093.1|8
1724904240000|2024-08-29 04:04:00|133196.5|133096.5|133192.5|133092.5|133200|133100|133192.5|133092.5|16
1724904250000|2024-08-29 04:04:10|133192.1|133092.1|133191.5|133091.5|133192.1|133092.1|133180.5|133080.5|5
1724904260000|2024-08-29 04:04:20|133190.5|133090.5|133194.5|133094.5|133194.5|133094.5|133190.5|133090.5|5
1724904270000|2024-08-29 04:04:30|133199.9|133099.9|133200.5|133100.5|133200.5|133100.5|133199.9|133099.9|2
1724904280000|2024-08-29 04:04:40|133200.1|133100.1|133200.5|133100.5|133200.5|133100.5|133199.5|133099.5|4
1724904290000|2024-08-29 04:04:50|133209.6|133109.6|133204.1|133104.1|133210.5|133110.5|133204.1|133104.1|4
1724904300000|2024-08-29 04:05:00|133203.1|133103.1|133210.5|133110.5|133210.5|133110.5|133203.1|133103.1|7
1724904310000|2024-08-29 04:05:10|133214|133114|133214.5|133114.5|133219.1|133119.1|133205.5|133105.5|9
1724904320000|2024-08-29 04:05:20|133219.8|133119.8|133222.5|133122.5|133223.1|133123.1|133219.8|133119.8|5
1724904330000|2024-08-29 04:05:30|133222|133122|133223.1|133123.1|133223.1|133123.1|133221.5|133121.5|10
1724904340000|2024-08-29 04:05:40|133222.1|133122.1|133222.5|133122.5|133223.1|133123.1|133221|133121|12
1724904350000|2024-08-29 04:05:50|133212|133112|133210.5|133110.5|133214|133114|133210.5|133110.5|4
1724904360000|2024-08-29 04:06:00|133210|133110|133214.5|133114.5|133214.5|133114.5|133210|133110|3
1724904370000|2024-08-29 04:06:10|133215|133115|133223.1|133123.1|133224|133124|133210.5|133110.5|11
1724904380000|2024-08-29 04:06:20|133222.5|133122.5|133230|133130|133230|133130|133222.1|133122.1|9
1724904390000|2024-08-29 04:06:30|133229.5|133129.5|133230.5|133130.5|133230.5|133130.5|133229.5|133129.5|2
1724904400000|2024-08-29 04:06:40|133226.5|133126.5|133230.5|133130.5|133233|133133|133226.5|133126.5|5
1724904420000|2024-08-29 04:07:00|133220.5|133120.5|133214.5|133114.5|133222.1|133122.1|133210.5|133110.5|6
1724904430000|2024-08-29 04:07:10|133214.1|133114.1|133223|133123|133228.1|133128.1|133210.1|133110.1|10
1724904440000|2024-08-29 04:07:20|133223.5|133123.5|133223.1|133123.1|133227.1|133127.1|133221.5|133121.5|11
1724904450000|2024-08-29 04:07:30|133222.5|133122.5|133214.1|133114.1|133222.5|133122.5|133210.5|133110.5|8
1724904460000|2024-08-29 04:07:40|133214.5|133114.5|133230.5|133130.5|133230.5|133130.5|133214.5|133114.5|6
1724904470000|2024-08-29 04:07:50|133230.1|133130.1|133230.1|133130.1|133230.1|133130.1|133229.5|133129.5|3
1724904480000|2024-08-29 04:08:00|133229.5|133129.5|133229.5|133129.5|133229.5|133129.5|133229.5|133129.5|1
1724904490000|2024-08-29 04:08:10|133229.1|133129.1|133220.5|133120.5|133230.5|133130.5|133220.5|133120.5|13
1724904500000|2024-08-29 04:08:20|133220.7|133120.7|133222.5|133122.5|133222.5|133122.5|133220.5|133120.5|12
1724904510000|2024-08-29 04:08:30|133222.1|133122.1|133210.5|133110.5|133223.1|133123.1|133210.5|133110.5|14
1724904520000|2024-08-29 04:08:40|133215|133115|133224.1|133124.1|133227.5|133127.5|133215|133115|7
1724904530000|2024-08-29 04:08:50|133223.1|133123.1|133221.5|133121.5|133223.1|133123.1|133219.5|133119.5|14
1724904540000|2024-08-29 04:09:00|133222.1|133122.1|133223.5|133123.5|133227.5|133127.5|133222.1|133122.1|15
1724904550000|2024-08-29 04:09:10|133222.1|133122.1|133222.5|133122.5|133223.1|133123.1|133220|133120|13
1724904560000|2024-08-29 04:09:20|133220.5|133120.5|133221.5|133121.5|133224.5|133124.5|133220|133120|11
1724904570000|2024-08-29 04:09:30|133221|133121|133215|133115|133221.5|133121.5|133215|133115|9
1724904580000|2024-08-29 04:09:40|133220.5|133120.5|133221|133121|133221|133121|133220.5|133120.5|4
1724904590000|2024-08-29 04:09:50|133220.5|133120.5|133225.5|133125.5|133226|133126|133220.5|133120.5|11
1724904600000|2024-08-29 04:10:00|133225|133125|133215|133115|133225|133125|133215|133115|9
1724904610000|2024-08-29 04:10:10|133210.4|133110.4|133209.5|133109.5|133211.5|133111.5|133209|133109|12
1724904620000|2024-08-29 04:10:20|133210|133110|133210|133110|133211.5|133111.5|133207.5|133107.5|10
1724904630000|2024-08-29 04:10:30|133210.5|133110.5|133211|133111|133213|133113|133210.5|133110.5|9
1724904640000|2024-08-29 04:10:40|133210.5|133110.5|133210|133110|133210.5|133110.5|133207.5|133107.5|6
1724904650000|2024-08-29 04:10:50|133213.5|133113.5|133201.1|133101.1|133213.5|133113.5|133200.5|133100.5|13
1724904660000|2024-08-29 04:11:00|133201.5|133101.5|133179.1|133079.1|133201.5|133101.5|133174.1|133074.1|19
1724904670000|2024-08-29 04:11:10|133179.5|133079.5|133169.5|133069.5|133179.5|133079.5|133167.5|133067.5|13
1724904680000|2024-08-29 04:11:20|133173|133073|133173.5|133073.5|133174|133074|133170.1|133070.1|15
1724904690000|2024-08-29 04:11:30|133174|133074|133172.1|133072.1|133179.5|133079.5|133171.5|133071.5|11
1724904700000|2024-08-29 04:11:40|133171.5|133071.5|133190.5|133090.5|133193.1|133093.1|133171.5|133071.5|17
1724904710000|2024-08-29 04:11:50|133191.1|133091.1|133202.5|133102.5|133202.5|133102.5|133190.1|133090.1|17
1724904720000|2024-08-29 04:12:00|133203|133103|133203|133103|133204.5|133104.5|133203|133103|11
1724904730000|2024-08-29 04:12:10|133203.5|133103.5|133203.4|133103.4|133203.5|133103.5|133200.8|133100.8|8
1724904740000|2024-08-29 04:12:20|133202.5|133102.5|133210.1|133110.1|133213.1|133113.1|133202.5|133102.5|4
1724904750000|2024-08-29 04:12:30|133213.1|133113.1|133220.5|133120.5|133222.5|133122.5|133210.1|133110.1|10
1724904760000|2024-08-29 04:12:40|133221|133121|133222.1|133122.1|133222.5|133122.5|133220.5|133120.5|8
1724904770000|2024-08-29 04:12:50|133222.5|133122.5|133221.1|133121.1|133222.5|133122.5|133220|133120|11
1724904780000|2024-08-29 04:13:00|133220|133120|133221.1|133121.1|133223|133123|133220|133120|13
1724904790000|2024-08-29 04:13:10|133221.5|133121.5|133221.5|133121.5|133221.5|133121.5|133221.1|133121.1|5
1724904800000|2024-08-29 04:13:20|133221.1|133121.1|133223|133123|133225|133125|133220.5|133120.5|11
1724904810000|2024-08-29 04:13:30|133222.5|133122.5|133213.5|133113.5|133222.5|133122.5|133213.5|133113.5|8
1724904820000|2024-08-29 04:13:40|133218.5|133118.5|133211.2|133111.2|133220|133120|133210|133110|8
1724904830000|2024-08-29 04:13:50|133211|133111|133220|133120|133220|133120|133210.8|133110.8|7
1724904840000|2024-08-29 04:14:00|133229.5|133129.5|133212.9|133112.9|133230|133130|133212.2|133112.2|9
1724904850000|2024-08-29 04:14:10|133212.8|133112.8|133218|133118|133220.1|133120.1|133212.8|133112.8|6
1724904860000|2024-08-29 04:14:20|133213.5|133113.5|133222.1|133122.1|133222.1|133122.1|133210.1|133110.1|8
1724904870000|2024-08-29 04:14:30|133222.5|133122.5|133230.1|133130.1|133230.1|133130.1|133222.5|133122.5|8
1724904880000|2024-08-29 04:14:40|133231.5|133131.5|133233.1|133133.1|133233.1|133133.1|133231.5|133131.5|2
1724904890000|2024-08-29 04:14:50|133233|133133|133219|133119|133233|133133|133219|133119|8
1724904900000|2024-08-29 04:15:00|133220.1|133120.1|133206.1|133106.1|133220.1|133120.1|133206.1|133106.1|3
1724904910000|2024-08-29 04:15:10|133205.8|133105.8|133210.1|133110.1|133210.1|133110.1|133200.1|133100.1|7
1724904920000|2024-08-29 04:15:20|133211.5|133111.5|133220.1|133120.1|133220.1|133120.1|133211.5|133111.5|5
1724904930000|2024-08-29 04:15:30|133225|133125|133200.1|133100.1|133227.5|133127.5|133200.1|133100.1|8
1724904940000|2024-08-29 04:15:40|133201.1|133101.1|133201.5|133101.5|133201.5|133101.5|133200|133100|11
1724904950000|2024-08-29 04:15:50|133201.1|133101.1|133201.5|133101.5|133210.5|133110.5|133201.1|133101.1|12
1724904960000|2024-08-29 04:16:00|133202.1|133102.1|133203.1|133103.1|133203.5|133103.5|133201.1|133101.1|13
1724904970000|2024-08-29 04:16:10|133204.1|133104.1|133200.5|133100.5|133210.1|133110.1|133200.5|133100.5|11
1724904980000|2024-08-29 04:16:20|133200.1|133100.1|133203.1|133103.1|133203.1|133103.1|133198.5|133098.5|8
1724904990000|2024-08-29 04:16:30|133204.1|133104.1|133200|133100|133204.1|133104.1|133200|133100|9
1724905000000|2024-08-29 04:16:40|133201.5|133101.5|133204|133104|133204|133104|133201.5|133101.5|2
1724905010000|2024-08-29 04:16:50|133204.5|133104.5|133202|133102|133204.5|133104.5|133201|133101|10
1724905020000|2024-08-29 04:17:00|133203|133103|133205|133105|133205|133105|133202.5|133102.5|10
1724905030000|2024-08-29 04:17:10|133201|133101|133202.5|133102.5|133202.5|133102.5|133192.5|133092.5|6
1724905040000|2024-08-29 04:17:20|133204|133104|133204|133104|133204|133104|133200.5|133100.5|6
1724905050000|2024-08-29 04:17:30|133204.5|133104.5|133190|133090|133204.5|133104.5|133190|133090|14
1724905060000|2024-08-29 04:17:40|133189|133089|133172.1|133072.1|133189.5|133089.5|133172.1|133072.1|14
1724905070000|2024-08-29 04:17:50|133171.5|133071.5|133185.1|133085.1|133185.1|133085.1|133171.5|133071.5|9
1724905080000|2024-08-29 04:18:00|133184.1|133084.1|133183.5|133083.5|133184.1|133084.1|133182.1|133082.1|7
1724905090000|2024-08-29 04:18:10|133183.1|133083.1|133184.1|133084.1|133186.1|133086.1|133183.1|133083.1|8
1724905100000|2024-08-29 04:18:20|133184.5|133084.5|133198.8|133098.8|133198.8|133098.8|133184|133084|16
1724905110000|2024-08-29 04:18:30|133199.5|133099.5|133195.7|133095.7|133199.5|133099.5|133191.3|133091.3|4
1724905120000|2024-08-29 04:18:40|133198.8|133098.8|133198.8|133098.8|133199.4|133099.4|133195|133095|4
1724905130000|2024-08-29 04:18:50|133199.2|133099.2|133198.8|133098.8|133199.6|133099.6|133195|133095|8
1724905140000|2024-08-29 04:19:00|133199.6|133099.6|133227.5|133127.5|133227.5|133127.5|133198.5|133098.5|14
1724905150000|2024-08-29 04:19:10|133228.1|133128.1|133228.5|133128.5|133232.5|133132.5|133226.5|133126.5|12
1724905160000|2024-08-29 04:19:20|133226.5|133126.5|133235.1|133135.1|133235.5|133135.5|133226.5|133126.5|9
1724905170000|2024-08-29 04:19:30|133234.1|133134.1|133235.5|133135.5|133242.1|133142.1|133232.1|133132.1|10
1724905180000|2024-08-29 04:19:40|133232.5|133132.5|133238.1|133138.1|133240.5|133140.5|133231.5|133131.5|11
1724905190000|2024-08-29 04:19:50|133236.5|133136.5|133231.5|133131.5|133236.5|133136.5|133231.5|133131.5|10
1724905200000|2024-08-29 04:20:00|133224.5|133124.5|133224.5|133124.5|133224.5|133124.5|133224.5|133124.5|1
1724905210000|2024-08-29 04:20:10|133223.5|133123.5|133230|133130|133232.3|133132.3|133223.5|133123.5|7
1724905220000|2024-08-29 04:20:20|133230.5|133130.5|133236|133136|133237|133137|133230|133130|9
1724905230000|2024-08-29 04:20:30|133239.5|133139.5|133240.5|133140.5|133240.5|133140.5|133237|133137|11
1724905240000|2024-08-29 04:20:40|133241|133141|133235|133135|133241|133141|133235|133135|10
1724905250000|2024-08-29 04:20:50|133238.5|133138.5|133239|133139|133241.5|133141.5|133238.5|133138.5|7
1724905260000|2024-08-29 04:21:00|133235|133135|133223|133123|133236|133136|133220.5|133120.5|8
1724905270000|2024-08-29 04:21:10|133220|133120|133235.1|133135.1|133235.1|133135.1|133219|133119|13
1724905280000|2024-08-29 04:21:20|133237.5|133137.5|133238.1|133138.1|133240.5|133140.5|133235.1|133135.1|9
1724905290000|2024-08-29 04:21:30|133237.5|133137.5|133235|133135|133238|133138|133235|133135|12
1724905300000|2024-08-29 04:21:40|133222|133122|133219.1|133119.1|133222|133122|133219|133119|5
1724905320000|2024-08-29 04:22:00|133219.5|133119.5|133221|133121|133221|133121|133219|133119|7
1724905330000|2024-08-29 04:22:10|133221.5|133121.5|133220.5|133120.5|133224|133124|133219|133119|11
1724905340000|2024-08-29 04:22:20|133223|133123|133225|133125|133225|133125|133223|133123|4
1724905350000|2024-08-29 04:22:30|133227.5|133127.5|133230|133130|133230|133130|133227.5|133127.5|2
1724905360000|2024-08-29 04:22:40|133229|133129|133229|133129|133230|133130|133225|133125|5
1724905370000|2024-08-29 04:22:50|133230|133130|133235.5|133135.5|133235.5|133135.5|133230|133130|9
1724905380000|2024-08-29 04:23:00|133236|133136|133233.5|133133.5|133238.5|133138.5|133233.5|133133.5|9
1724905390000|2024-08-29 04:23:10|133229.5|133129.5|133228.5|133128.5|133229.5|133129.5|133228|133128|13
1724905400000|2024-08-29 04:23:20|133229.5|133129.5|133220.1|133120.1|133229.5|133129.5|133220.1|133120.1|7
1724905410000|2024-08-29 04:23:30|133220|133120|133220|133120|133223|133123|133220|133120|8
1724905420000|2024-08-29 04:23:40|133220.5|133120.5|133220.5|133120.5|133222|133122|133220|133120|10
1724905430000|2024-08-29 04:23:50|133220|133120|133220.5|133120.5|133222|133122|133220|133120|4
1724905440000|2024-08-29 04:24:00|133221|133121|133218|133118|133221|133121|133216.5|133116.5|8
1724905450000|2024-08-29 04:24:10|133216.5|133116.5|133220|133120|133221.5|133121.5|133216.5|133116.5|10
1724905460000|2024-08-29 04:24:20|133217|133117|133203.5|133103.5|133221|133121|133203.5|133103.5|17
1724905470000|2024-08-29 04:24:30|133204|133104|133203.5|133103.5|133205|133105|133203.5|133103.5|9
1724905480000|2024-08-29 04:24:40|133204|133104|133204.5|133104.5|133205.5|133105.5|133203.5|133103.5|10
1724905490000|2024-08-29 04:24:50|133205|133105|133218.5|133118.5|133218.5|133118.5|133205|133105|11
1724905500000|2024-08-29 04:25:00|133219.1|133119.1|133222|133122|133223.1|133123.1|133216.5|133116.5|14
1724905510000|2024-08-29 04:25:10|133222.5|133122.5|133220.5|133120.5|133223.5|133123.5|133220.5|133120.5|8
1724905520000|2024-08-29 04:25:20|133221|133121|133223|133123|133223|133123|133219.5|133119.5|6
1724905530000|2024-08-29 04:25:30|133222|133122|133224|133124|133224|133124|133221|133121|4
1724905540000|2024-08-29 04:25:40|133223.5|133123.5|133223.5|133123.5|133223.5|133123.5|133223.5|133123.5|1
1724905550000|2024-08-29 04:25:50|133225|133125|133252.5|133152.5|133254.1|133154.1|133225|133125|9
1724905560000|2024-08-29 04:26:00|133251.1|133151.1|133249.1|133149.1|133251.5|133151.5|133247.1|133147.1|9
1724905570000|2024-08-29 04:26:10|133248.1|133148.1|133253.5|133153.5|133253.5|133153.5|133241.5|133141.5|12
1724905580000|2024-08-29 04:26:20|133255.5|133155.5|133263.5|133163.5|133263.5|133163.5|133255.5|133155.5|11
1724905590000|2024-08-29 04:26:30|133265.1|133165.1|133263.5|133163.5|133265.1|133165.1|133263.5|133163.5|4
1724905600000|2024-08-29 04:26:40|133261|133161|133256|133156|133261|133161|133256|133156|8
1724905610000|2024-08-29 04:26:50|133256.5|133156.5|133260|133160|133260|133160|133256.5|133156.5|10
1724905620000|2024-08-29 04:27:00|133265|133165|133265|133165|133265|133165|133260|133160|4
1724905650000|2024-08-29 04:27:30|133267.5|133167.5|133265|133165|133267.5|133167.5|133265|133165|2
1724905660000|2024-08-29 04:27:40|133269.4|133169.4|133269.6|133169.6|133269.6|133169.6|133269.2|133169.2|8
1724905670000|2024-08-29 04:27:50|133268.5|133168.5|133278.5|133178.5|133278.5|133178.5|133268.5|133168.5|11
1724905680000|2024-08-29 04:28:00|133280|133180|133283.5|133183.5|133283.5|133183.5|133278.5|133178.5|7
1724905690000|2024-08-29 04:28:10|133285|133185|133280|133180|133285|133185|133280|133180|5
1724905700000|2024-08-29 04:28:20|133277.5|133177.5|133277|133177|133279|133179|133274.5|133174.5|10
1724905710000|2024-08-29 04:28:30|133274|133174|133263.5|133163.5|133274|133174|133263.5|133163.5|17
1724905720000|2024-08-29 04:28:40|133264|133164|133264|133164|133264.5|133164.5|133263.5|133163.5|5
1724905730000|2024-08-29 04:28:50|133263.5|133163.5|133273|133173|133273.5|133173.5|133263.5|133163.5|17
1724905740000|2024-08-29 04:29:00|133274|133174|133273.5|133173.5|133274.5|133174.5|133272|133172|10
1724905750000|2024-08-29 04:29:10|133272.5|133172.5|133283.5|133183.5|133283.5|133183.5|133272|133172|15
1724905760000|2024-08-29 04:29:20|133281.5|133181.5|133283.5|133183.5|133283.5|133183.5|133280|133180|9
1724905770000|2024-08-29 04:29:30|133281|133181|133285|133185|133285.5|133185.5|133281|133181|13
1724905780000|2024-08-29 04:29:40|133284.5|133184.5|133297|133197|133297|133197|133284.5|133184.5|5
1724905790000|2024-08-29 04:29:50|133295.5|133195.5|133291|133191|133296|133196|133291|133191|4
1724905800000|2024-08-29 04:30:00|133295|133195|133289.8|133189.8|133295|133195|133287|133187|3
1724905810000|2024-08-29 04:30:10|133289.9|133189.9|133289|133189|133290|133190|133289|133189|3
1724905820000|2024-08-29 04:30:20|133289.5|133189.5|133297|133197|133297.5|133197.5|133289.5|133189.5|9
1724905830000|2024-08-29 04:30:30|133296.5|133196.5|133297.5|133197.5|133305|133205|133295|133195|13
1724905840000|2024-08-29 04:30:40|133298|133198|133299.5|133199.5|133299.5|133199.5|133297.5|133197.5|8
1724905850000|2024-08-29 04:30:50|133299|133199|133299|133199|133299|133199|133299|133199|1
1724905860000|2024-08-29 04:31:00|133305|133205|133300.2|133200.2|133309.5|133209.5|133300.2|133200.2|8
1724905870000|2024-08-29 04:31:10|133301|133201|133301|133201|133301|133201|133301|133201|1
1724905880000|2024-08-29 04:31:20|133301.5|133201.5|133300|133200|133301.5|133201.5|133300|133200|2
1724905890000|2024-08-29 04:31:30|133307|133207|133309.5|133209.5|133309.5|133209.5|133307|133207|2
1724905900000|2024-08-29 04:31:40|133302|133202|133305|133205|133305|133205|133302|133202|2
1724905910000|2024-08-29 04:31:50|133302.5|133202.5|133300|133200|133302.5|133202.5|133299|133199|5
1724905920000|2024-08-29 04:32:00|133293|133193|133299|133199|133299|133199|133293|133193|6
1724905930000|2024-08-29 04:32:10|133291.9|133191.9|133290.9|133190.9|133291.9|133191.9|133290.9|133190.9|5
1724905940000|2024-08-29 04:32:20|133293.5|133193.5|133293.5|133193.5|133293.5|133193.5|133293.5|133193.5|1
1724906000000|2024-08-29 04:33:20|133287|133187|133285.5|133185.5|133287|133187|133285.5|133185.5|2
1724906010000|2024-08-29 04:33:30|133285|133185|133274.5|133174.5|133285.5|133185.5|133274.5|133174.5|8
1724906020000|2024-08-29 04:33:40|133273.5|133173.5|133266.5|133166.5|133273.5|133173.5|133266|133166|11
1724906030000|2024-08-29 04:33:50|133273.5|133173.5|133273.5|133173.5|133273.5|133173.5|133273|133173|3
1724906040000|2024-08-29 04:34:00|133271|133171|133272.5|133172.5|133273.5|133173.5|133271|133171|9
1724906050000|2024-08-29 04:34:10|133271|133171|133270|133170|133273|133173|133270|133170|7
1724906060000|2024-08-29 04:34:20|133273.5|133173.5|133269|133169|133273.5|133173.5|133269|133169|3
1724906070000|2024-08-29 04:34:30|133270.5|133170.5|133269|133169|133273.5|133173.5|133269|133169|8
1724906080000|2024-08-29 04:34:40|133272|133172|133277|133177|133277.5|133177.5|133272|133172|7
1724906090000|2024-08-29 04:34:50|133273.5|133173.5|133269|133169|133273.5|133173.5|133269|133169|4
1724906100000|2024-08-29 04:35:00|133269.5|133169.5|133265.5|133165.5|133269.5|133169.5|133265.5|133165.5|7
1724906110000|2024-08-29 04:35:10|133267.1|133167.1|133267.5|133167.5|133268|133168|133267.1|133167.1|4
1724906120000|2024-08-29 04:35:20|133267.1|133167.1|133279.5|133179.5|133279.5|133179.5|133267.1|133167.1|8
1724906130000|2024-08-29 04:35:30|133278.5|133178.5|133278.5|133178.5|133279|133179|133270.5|133170.5|11
1724906140000|2024-08-29 04:35:40|133279|133179|133279.5|133179.5|133279.5|133179.5|133279|133179|2
1724906150000|2024-08-29 04:35:50|133286.5|133186.5|133286.1|133186.1|133286.5|133186.5|133283.5|133183.5|4
1724906160000|2024-08-29 04:36:00|133286.5|133186.5|133287.1|133187.1|133291.1|133191.1|133286.1|133186.1|10
1724906170000|2024-08-29 04:36:10|133280.5|133180.5|133273|133173|133280.5|133180.5|133272.5|133172.5|5
1724906190000|2024-08-29 04:36:30|133271|133171|133284.5|133184.5|133284.5|133184.5|133271|133171|11
1724906200000|2024-08-29 04:36:40|133285|133185|133287.1|133187.1|133287.5|133187.5|133285|133185|10
1724906210000|2024-08-29 04:36:50|133287.5|133187.5|133286.1|133186.1|133288.1|133188.1|133286.1|133186.1|13
1724906220000|2024-08-29 04:37:00|133286.5|133186.5|133288.5|133188.5|133295.1|133195.1|133286.5|133186.5|10
1724906230000|2024-08-29 04:37:10|133288.1|133188.1|133283|133183|133288.1|133188.1|133283|133183|5
1724906250000|2024-08-29 04:37:30|133283.1|133183.1|133275.5|133175.5|133283.1|133183.1|133275.5|133175.5|6
1724906260000|2024-08-29 04:37:40|133275.1|133175.1|133279|133179|133279|133179|133275.1|133175.1|8
1724906270000|2024-08-29 04:37:50|133281.5|133181.5|133281.5|133181.5|133282|133182|133280|133180|4
1724906280000|2024-08-29 04:38:00|133282|133182|133283|133183|133283.5|133183.5|133282|133182|8
1724906290000|2024-08-29 04:38:10|133283.5|133183.5|133283|133183|133288.5|133188.5|133283|133183|8
1724906300000|2024-08-29 04:38:20|133283.5|133183.5|133283|133183|133283.5|133183.5|133283|133183|2
1724906320000|2024-08-29 04:38:40|133283.5|133183.5|133292.5|133192.5|133293|133193|133283|133183|9
1724906330000|2024-08-29 04:38:50|133293|133193|133281.6|133181.6|133293|133193|133281.2|133181.2|7
1724906340000|2024-08-29 04:39:00|133281.9|133181.9|133283|133183|133286.5|133186.5|133281.6|133181.6|5
1724906350000|2024-08-29 04:39:10|133283.5|133183.5|133275|133175|133283.5|133183.5|133275|133175|4
1724906360000|2024-08-29 04:39:20|133278.5|133178.5|133283.5|133183.5|133283.5|133183.5|133278.5|133178.5|5
1724906370000|2024-08-29 04:39:30|133284|133184|133284|133184|133285|133185|133280|133180|8
1724906380000|2024-08-29 04:39:40|133284.5|133184.5|133284.1|133184.1|133284.5|133184.5|133283.5|133183.5|5
1724906390000|2024-08-29 04:39:50|133284.5|133184.5|133283.5|133183.5|133285.5|133185.5|133283.5|133183.5|7
1724906400000|2024-08-29 04:40:00|133284.1|133184.1|133285.1|133185.1|133285.1|133185.1|133284.1|133184.1|2
1724906410000|2024-08-29 04:40:10|133286.1|133186.1|133283.5|133183.5|133286.1|133186.1|133283.5|133183.5|4
1724906420000|2024-08-29 04:40:20|133283|133183|133284.1|133184.1|133284.5|133184.5|133283|133183|6
1724906430000|2024-08-29 04:40:30|133284.5|133184.5|133291.1|133191.1|133293.1|133193.1|133284.5|133184.5|14
1724906440000|2024-08-29 04:40:40|133290.5|133190.5|133282.3|133182.3|133290.5|133190.5|133282.3|133182.3|3
1724906450000|2024-08-29 04:40:50|133282.2|133182.2|133275.1|133175.1|133282.2|133182.2|133275.1|133175.1|3
1724906460000|2024-08-29 04:41:00|133273.1|133173.1|133263|133163|133273.1|133173.1|133254|133154|13
1724906470000|2024-08-29 04:41:10|133262.5|133162.5|133269|133169|133269|133169|133262.5|133162.5|8
1724906480000|2024-08-29 04:41:20|133270|133170|133272.5|133172.5|133273|133173|133270|133170|3
1724906490000|2024-08-29 04:41:30|133272.1|133172.1|133271.5|133171.5|133273.1|133173.1|133271.5|133171.5|4
1724906500000|2024-08-29 04:41:40|133273.1|133173.1|133272.5|133172.5|133273.1|133173.1|133272.5|133172.5|4
1724906510000|2024-08-29 04:41:50|133272.1|133172.1|133273.1|133173.1|133273.1|133173.1|133272.1|133172.1|2
1724906520000|2024-08-29 04:42:00|133273.5|133173.5|133273.1|133173.1|133273.5|133173.5|133273.1|133173.1|2
1724906530000|2024-08-29 04:42:10|133273.5|133173.5|133286.1|133186.1|133286.1|133186.1|133273.1|133173.1|7
1724906540000|2024-08-29 04:42:20|133284.1|133184.1|133298.5|133198.5|133299.1|133199.1|133284.1|133184.1|9
1724906550000|2024-08-29 04:42:30|133294|133194|133294.1|133194.1|133294.1|133194.1|133293|133193|11
1724906560000|2024-08-29 04:42:40|133293.1|133193.1|133313|133213|133313.5|133213.5|133293.1|133193.1|13
1724906570000|2024-08-29 04:42:50|133311.5|133211.5|133315|133215|133323|133223|133311.5|133211.5|8
1724906580000|2024-08-29 04:43:00|133313|133213|133323.5|133223.5|133323.5|133223.5|133313|133213|8
1724906590000|2024-08-29 04:43:10|133323|133223|133323|133223|133323.5|133223.5|133323|133223|3
1724906600000|2024-08-29 04:43:20|133322.5|133222.5|133323|133223|133324.1|133224.1|133321.5|133221.5|7
1724906610000|2024-08-29 04:43:30|133323.5|133223.5|133323.5|133223.5|133324.1|133224.1|133323|133223|7
1724906620000|2024-08-29 04:43:40|133324.1|133224.1|133322.5|133222.5|133324.5|133224.5|133321.5|133221.5|10
1724906630000|2024-08-29 04:43:50|133324.1|133224.1|133319.5|133219.5|133324.5|133224.5|133319.5|133219.5|12
1724906640000|2024-08-29 04:44:00|133320.1|133220.1|133319.5|133219.5|133320.1|133220.1|133319.5|133219.5|4
1724906650000|2024-08-29 04:44:10|133320.1|133220.1|133326.1|133226.1|133328.1|133228.1|133320.1|133220.1|14
1724906660000|2024-08-29 04:44:20|133327.1|133227.1|133328.1|133228.1|133328.1|133228.1|133326.5|133226.5|9
1724906670000|2024-08-29 04:44:30|133332.1|133232.1|133323.1|133223.1|133332.1|133232.1|133323.1|133223.1|5
1724906680000|2024-08-29 04:44:40|133327.1|133227.1|133323.1|133223.1|133327.1|133227.1|133323.1|133223.1|3
1724906690000|2024-08-29 04:44:50|133322.5|133222.5|133323.1|133223.1|133323.1|133223.1|133322.5|133222.5|2
1724906700000|2024-08-29 04:45:00|133322.5|133222.5|133323|133223|133323.1|133223.1|133322.5|133222.5|3
1724906720000|2024-08-29 04:45:20|133313.5|133213.5|133313|133213|133313.5|133213.5|133313|133213|2
1724906730000|2024-08-29 04:45:30|133320|133220|133320|133220|133320|133220|133320|133220|1
1724906740000|2024-08-29 04:45:40|133321|133221|133322|133222|133323|133223|133321|133221|4
1724906750000|2024-08-29 04:45:50|133323|133223|133323|133223|133323|133223|133323|133223|1
1724906760000|2024-08-29 04:46:00|133313|133213|133323.1|133223.1|133323.1|133223.1|133313|133213|4
1724906770000|2024-08-29 04:46:10|133323|133223|133323.1|133223.1|133323.1|133223.1|133323|133223|2
1724906780000|2024-08-29 04:46:20|133315.1|133215.1|133320.1|133220.1|133323.1|133223.1|133315.1|133215.1|6
1724906790000|2024-08-29 04:46:30|133318.5|133218.5|133316.1|133216.1|133318.5|133218.5|133315.5|133215.5|6
1724906800000|2024-08-29 04:46:40|133315.5|133215.5|133316.1|133216.1|133316.1|133216.1|133311.5|133211.5|5
1724906810000|2024-08-29 04:46:50|133316.5|133216.5|133316.5|133216.5|133316.5|133216.5|133316.5|133216.5|1
1724906820000|2024-08-29 04:47:00|133320.5|133220.5|133320.1|133220.1|133322.5|133222.5|133320.1|133220.1|4
1724906830000|2024-08-29 04:47:10|133320|133220|133320|133220|133322|133222|133320|133220|3
1724906840000|2024-08-29 04:47:20|133319.5|133219.5|133317.5|133217.5|133320|133220|133317.5|133217.5|7
1724906850000|2024-08-29 04:47:30|133317.1|133217.1|133310|133210|133317.1|133217.1|133310|133210|4
1724906860000|2024-08-29 04:47:40|133310.5|133210.5|133316.5|133216.5|133316.5|133216.5|133310.5|133210.5|6
1724906870000|2024-08-29 04:47:50|133313|133213|133321.5|133221.5|133322.5|133222.5|133313|133213|6
1724906880000|2024-08-29 04:48:00|133323|133223|133316.5|133216.5|133323|133223|133316.5|133216.5|4
1724906940000|2024-08-29 04:49:00|133317.1|133217.1|133318.1|133218.1|133323|133223|133317.1|133217.1|8
1724906950000|2024-08-29 04:49:10|133313|133213|133313|133213|133313|133213|133313|133213|1
1724906960000|2024-08-29 04:49:20|133316|133216|133313|133213|133323|133223|133313|133213|5
1724906970000|2024-08-29 04:49:30|133323|133223|133321.5|133221.5|133323|133223|133317.1|133217.1|10
1724906980000|2024-08-29 04:49:40|133322.1|133222.1|133313|133213|133323|133223|133313|133213|14
1724906990000|2024-08-29 04:49:50|133313.1|133213.1|133313.1|133213.1|133317|133217|133313.1|133213.1|4
1724907000000|2024-08-29 04:50:00|133313|133213|133298.5|133198.5|133313|133213|133298.5|133198.5|7
1724907010000|2024-08-29 04:50:10|133301.5|133201.5|133306.5|133206.5|133307|133207|133301.5|133201.5|4
1724907020000|2024-08-29 04:50:20|133306|133206|133303.5|133203.5|133307.1|133207.1|133302.5|133202.5|9
1724907030000|2024-08-29 04:50:30|133307.1|133207.1|133307|133207|133307.5|133207.5|133299.1|133199.1|9
1724907050000|2024-08-29 04:50:50|133307.5|133207.5|133307.5|133207.5|133307.5|133207.5|133307|133207|3
1724907070000|2024-08-29 04:51:10|133309.5|133209.5|133310.1|133210.1|133310.1|133210.1|133309.5|133209.5|2
1724907080000|2024-08-29 04:51:20|133309.5|133209.5|133293.1|133193.1|133310.1|133210.1|133293|133193|14
1724907090000|2024-08-29 04:51:30|133296.1|133196.1|133290.1|133190.1|133298|133198|133290.1|133190.1|5
1724907100000|2024-08-29 04:51:40|133290|133190|133290|133190|133290|133190|133290|133190|1
1724907110000|2024-08-29 04:51:50|133289.5|133189.5|133283|133183|133290.1|133190.1|133283|133183|6
1724907120000|2024-08-29 04:52:00|133288|133188|133296|133196|133296|133196|133288|133188|7
1724907130000|2024-08-29 04:52:10|133293|133193|133293.1|133193.1|133293.1|133193.1|133293|133193|2
1724907150000|2024-08-29 04:52:30|133296.5|133196.5|133296.5|133196.5|133297|133197|133296.5|133196.5|3
1724907160000|2024-08-29 04:52:40|133293.1|133193.1|133293.1|133193.1|133293.1|133193.1|133293.1|133193.1|1
1724907170000|2024-08-29 04:52:50|133292.5|133192.5|133293.1|133193.1|133293.1|133193.1|133292.5|133192.5|2
1724907180000|2024-08-29 04:53:00|133292.1|133192.1|133279.5|133179.5|133292.1|133192.1|133279.5|133179.5|10
1724907190000|2024-08-29 04:53:10|133280.1|133180.1|133265.5|133165.5|133280.1|133180.1|133260.1|133160.1|13
1724907200000|2024-08-29 04:53:20|133265.1|133165.1|133252.5|133152.5|133265.1|133165.1|133249|133149|11
1724907210000|2024-08-29 04:53:30|133251.5|133151.5|133266|133166|133266|133166|133251.5|133151.5|7
1724907220000|2024-08-29 04:53:40|133268|133168|133273|133173|133273|133173|133268|133168|5
1724907230000|2024-08-29 04:53:50|133275|133175|133285.5|133185.5|133285.5|133185.5|133275|133175|10
1724907240000|2024-08-29 04:54:00|133287.5|133187.5|133289.5|133189.5|133292.5|133192.5|133287.5|133187.5|6
1724907250000|2024-08-29 04:54:10|133289.1|133189.1|133289.5|133189.5|133289.5|133189.5|133289.1|133189.1|2
1724907260000|2024-08-29 04:54:20|133289.1|133189.1|133289.1|133189.1|133289.5|133189.5|133288.5|133188.5|11
1724907270000|2024-08-29 04:54:30|133289.5|133189.5|133272.5|133172.5|133289.5|133189.5|133272.5|133172.5|14
1724907280000|2024-08-29 04:54:40|133273.1|133173.1|133277|133177|133277|133177|133272.5|133172.5|8
1724907290000|2024-08-29 04:54:50|133277.1|133177.1|133277|133177|133277.1|133177.1|133276.5|133176.5|3
1724907300000|2024-08-29 04:55:00|133277.5|133177.5|133277.5|133177.5|133277.5|133177.5|133277.5|133177.5|1
1724907310000|2024-08-29 04:55:10|133277|133177|133277|133177|133277|133177|133277|133177|1
1724907320000|2024-08-29 04:55:20|133277.5|133177.5|133292.5|133192.5|133293.1|133193.1|133277.5|133177.5|6
1724907330000|2024-08-29 04:55:30|133292.1|133192.1|133287.1|133187.1|133292.1|133192.1|133286.5|133186.5|8
1724907340000|2024-08-29 04:55:40|133286.5|133186.5|133290.1|133190.1|133290.1|133190.1|133286.5|133186.5|5
1724907350000|2024-08-29 04:55:50|133289.5|133189.5|133287|133187|133289.5|133189.5|133287|133187|4
1724907360000|2024-08-29 04:56:00|133286.1|133186.1|133273.1|133173.1|133287|133187|133272.5|133172.5|13
1724907370000|2024-08-29 04:56:10|133272.5|133172.5|133270|133170|133272.5|133172.5|133270|133170|5
1724907380000|2024-08-29 04:56:20|133269.5|133169.5|133277.1|133177.1|133277.1|133177.1|133268.5|133168.5|14
1724907390000|2024-08-29 04:56:30|133276.5|133176.5|133277|133177|133277.1|133177.1|133276|133176|10
1724907400000|2024-08-29 04:56:40|133276.5|133176.5|133266.5|133166.5|133277|133177|133266.5|133166.5|10
1724907410000|2024-08-29 04:56:50|133267.5|133167.5|133270.1|133170.1|133270.1|133170.1|133265.1|133165.1|9
1724907420000|2024-08-29 04:57:00|133269.5|133169.5|133273.1|133173.1|133273.1|133173.1|133269.1|133169.1|8
1724907430000|2024-08-29 04:57:10|133272.5|133172.5|133268.1|133168.1|133272.5|133172.5|133267.5|133167.5|10
1724907440000|2024-08-29 04:57:20|133269.1|133169.1|133270.1|133170.1|133270.1|133170.1|133267.5|133167.5|10
1724907450000|2024-08-29 04:57:30|133272.1|133172.1|133270.1|133170.1|133272.1|133172.1|133270.1|133170.1|2
1724907470000|2024-08-29 04:57:50|133269.5|133169.5|133271.5|133171.5|133277|133177|133269.5|133169.5|9
1724907480000|2024-08-29 04:58:00|133271|133171|133271|133171|133272.5|133172.5|133271|133171|5
1724907490000|2024-08-29 04:58:10|133270|133170|133272|133172|133277.1|133177.1|133270|133170|7
1724907500000|2024-08-29 04:58:20|133272.5|133172.5|133273|133173|133273|133173|133272.5|133172.5|2
1724907510000|2024-08-29 04:58:30|133275|133175|133276.5|133176.5|133276.5|133176.5|133275|133175|4
1724907520000|2024-08-29 04:58:40|133276|133176|133269.5|133169.5|133276.5|133176.5|133269|133169|8
1724907530000|2024-08-29 04:58:50|133269|133169|133250|133150|133269.5|133169.5|133250|133150|13
1724907540000|2024-08-29 04:59:00|133252|133152|133235|133135|133252|133152|133232.5|133132.5|10
1724907550000|2024-08-29 04:59:10|133235.5|133135.5|133236|133136|133236|133136|133235.5|133135.5|2
1724907560000|2024-08-29 04:59:20|133237|133137|133249.5|133149.5|133249.5|133149.5|133237|133137|3
1724907580000|2024-08-29 04:59:40|133250.5|133150.5|133250.5|133150.5|133250.5|133150.5|133250.5|133150.5|1
1724907590000|2024-08-29 04:59:50|133249.1|133149.1|133249.5|133149.5|133249.5|133149.5|133249.1|133149.1|2
1724907600000|2024-08-29 05:00:00|133250.1|133150.1|133256.1|133156.1|133256.1|133156.1|133249.5|133149.5|13
1724907610000|2024-08-29 05:00:10|133255.1|133155.1|133270.1|133170.1|133270.1|133170.1|133255.1|133155.1|8
1724907620000|2024-08-29 05:00:20|133271.5|133171.5|133276|133176|133276.5|133176.5|133271.5|133171.5|6
1724907630000|2024-08-29 05:00:30|133276.5|133176.5|133277|133177|133277.1|133177.1|133275.5|133175.5|10
1724907640000|2024-08-29 05:00:40|133288.1|133188.1|133270|133170|133289.5|133189.5|133270|133170|12
1724907650000|2024-08-29 05:00:50|133270.5|133170.5|133269.5|133169.5|133270.5|133170.5|133269.5|133169.5|3
1724907660000|2024-08-29 05:01:00|133270|133170|133276.5|133176.5|133277.1|133177.1|133270|133170|7
1724907670000|2024-08-29 05:01:10|133277.1|133177.1|133290|133190|133290|133190|133277.1|133177.1|19
1724907680000|2024-08-29 05:01:20|133287.5|133187.5|133289.5|133189.5|133289.5|133189.5|133279.5|133179.5|14
1724907690000|2024-08-29 05:01:30|133290|133190|133290|133190|133290.5|133190.5|133289.5|133189.5|11
1724907700000|2024-08-29 05:01:40|133290.5|133190.5|133287.5|133187.5|133290.5|133190.5|133287.5|133187.5|9
1724907710000|2024-08-29 05:01:50|133287|133187|133288.1|133188.1|133289.5|133189.5|133285|133185|13
1724907720000|2024-08-29 05:02:00|133287.5|133187.5|133290.1|133190.1|133290.1|133190.1|133280.5|133180.5|14
1724907730000|2024-08-29 05:02:10|133289.5|133189.5|133285|133185|133290.1|133190.1|133283.1|133183.1|10
1724907740000|2024-08-29 05:02:20|133284.5|133184.5|133286.5|133186.5|133286.5|133186.5|133280.1|133180.1|10
1724907750000|2024-08-29 05:02:30|133289.5|133189.5|133289.5|133189.5|133289.5|133189.5|133289.5|133189.5|1
1724907760000|2024-08-29 05:02:40|133290.1|133190.1|133290.1|133190.1|133290.5|133190.5|133289.5|133189.5|5
1724907770000|2024-08-29 05:02:50|133281.5|133181.5|133281.8|133181.8|133281.8|133181.8|133281.5|133181.5|4
1724907780000|2024-08-29 05:03:00|133287|133187|133285.5|133185.5|133289.1|133189.1|133278.5|133178.5|12
1724907790000|2024-08-29 05:03:10|133285.1|133185.1|133293.1|133193.1|133293.1|133193.1|133285.1|133185.1|7
1724907800000|2024-08-29 05:03:20|133291.5|133191.5|133303|133203|133304.1|133204.1|133289|133189|14
1724907810000|2024-08-29 05:03:30|133303.1|133203.1|133300.1|133200.1|133303.1|133203.1|133300.1|133200.1|3
1724907820000|2024-08-29 05:03:40|133301.1|133201.1|133300.1|133200.1|133301.1|133201.1|133300.1|133200.1|6
1724907830000|2024-08-29 05:03:50|133299.5|133199.5|133302.5|133202.5|133302.5|133202.5|133299.1|133199.1|10
1724907840000|2024-08-29 05:04:00|133303.1|133203.1|133301.5|133201.5|133303.1|133203.1|133301.5|133201.5|4
1724907850000|2024-08-29 05:04:10|133302.1|133202.1|133300.1|133200.1|133303.1|133203.1|133300.1|133200.1|14
1724907860000|2024-08-29 05:04:20|133301.1|133201.1|133307|133207|133308.1|133208.1|133301.1|133201.1|17
1724907870000|2024-08-29 05:04:30|133308.1|133208.1|133301.8|133201.8|133310.1|133210.1|133301.7|133201.7|13
1724907880000|2024-08-29 05:04:40|133301.9|133201.9|133306.5|133206.5|133307|133207|133299.5|133199.5|15
1724907890000|2024-08-29 05:04:50|133307|133207|133293.1|133193.1|133307|133207|133293.1|133193.1|9
1724907900000|2024-08-29 05:05:00|133291.1|133191.1|133290.5|133190.5|133291.1|133191.1|133290|133190|5
1724907910000|2024-08-29 05:05:10|133290.1|133190.1|133288.5|133188.5|133290.1|133190.1|133288.5|133188.5|3
1724907920000|2024-08-29 05:05:20|133289.5|133189.5|133290.1|133190.1|133290.1|133190.1|133288.5|133188.5|8
1724907930000|2024-08-29 05:05:30|133295.5|133195.5|133297.5|133197.5|133297.5|133197.5|133295.5|133195.5|7
1724907940000|2024-08-29 05:05:40|133299.5|133199.5|133298|133198|133300.1|133200.1|133297.5|133197.5|6
1724907950000|2024-08-29 05:05:50|133300.1|133200.1|133300.1|133200.1|133300.1|133200.1|133300.1|133200.1|1
1724907960000|2024-08-29 05:06:00|133303.1|133203.1|133305.1|133205.1|133305.1|133205.1|133303.1|133203.1|2
1724907970000|2024-08-29 05:06:10|133302.5|133202.5|133302.5|133202.5|133303.1|133203.1|133302.5|133202.5|5
1724907980000|2024-08-29 05:06:20|133300.5|133200.5|133303.1|133203.1|133303.1|133203.1|133300.5|133200.5|7
1724907990000|2024-08-29 05:06:30|133305.5|133205.5|133310.1|133210.1|133312.5|133212.5|133305.5|133205.5|8
1724908000000|2024-08-29 05:06:40|133312.1|133212.1|133313.1|133213.1|133313.1|133213.1|133312.1|133212.1|5
1724908010000|2024-08-29 05:06:50|133312.5|133212.5|133312.5|133212.5|133313.1|133213.1|133312.1|133212.1|5
1724908020000|2024-08-29 05:07:00|133313.1|133213.1|133310|133210|133313.1|133213.1|133309.5|133209.5|7
1724908030000|2024-08-29 05:07:10|133312.5|133212.5|133310|133210|133312.5|133212.5|133310|133210|2
1724908040000|2024-08-29 05:07:20|133309.5|133209.5|133308.5|133208.5|133309.5|133209.5|133308.5|133208.5|4
1724908050000|2024-08-29 05:07:30|133309|133209|133319.3|133219.3|133319.3|133219.3|133309|133209|14
1724908060000|2024-08-29 05:07:40|133319.4|133219.4|133313.1|133213.1|133319.4|133219.4|133313.1|133213.1|4
1724908070000|2024-08-29 05:07:50|133313.5|133213.5|133325.1|133225.1|133325.1|133225.1|133313.5|133213.5|7
1724908080000|2024-08-29 05:08:00|133322.5|133222.5|133321.1|133221.1|133322.5|133222.5|133318|133218|13
1724908090000|2024-08-29 05:08:10|133321.5|133221.5|133320.5|133220.5|133325.1|133225.1|133320.1|133220.1|5
1724908100000|2024-08-29 05:08:20|133321.1|133221.1|133337|133237|133337.5|133237.5|133321.1|133221.1|11
1724908110000|2024-08-29 05:08:30|133337.1|133237.1|133333|133233|133338|133238|133333|133233|9
1724908120000|2024-08-29 05:08:40|133334.5|133234.5|133337|133237|133337.5|133237.5|133333.1|133233.1|10
1724908130000|2024-08-29 05:08:50|133337.5|133237.5|133340.5|133240.5|133345.1|133245.1|133337|133237|12
1724908140000|2024-08-29 05:09:00|133340.1|133240.1|133330.1|133230.1|133340.5|133240.5|133330.1|133230.1|11
1724908150000|2024-08-29 05:09:10|133329.5|133229.5|133330.1|133230.1|133331.5|133231.5|133329.5|133229.5|4
1724908160000|2024-08-29 05:09:20|133338.1|133238.1|133339.8|133239.8|133340.1|133240.1|133337.5|133237.5|10
1724908170000|2024-08-29 05:09:30|133340.1|133240.1|133331.1|133231.1|133340.1|133240.1|133331.1|133231.1|4
1724908180000|2024-08-29 05:09:40|133330.1|133230.1|133327|133227|133330.1|133230.1|133317.8|133217.8|12
1724908190000|2024-08-29 05:09:50|133315.1|133215.1|133310.5|133210.5|133317.5|133217.5|133310.5|133210.5|11
1724908200000|2024-08-29 05:10:00|133315.1|133215.1|133318.1|133218.1|133322.5|133222.5|133313.5|133213.5|6
1724908210000|2024-08-29 05:10:10|133317.5|133217.5|133317.5|133217.5|133322.5|133222.5|133310.5|133210.5|11
1724908220000|2024-08-29 05:10:20|133318|133218|133318.5|133218.5|133318.5|133218.5|133318|133218|2
1724908230000|2024-08-29 05:10:30|133318|133218|133330.1|133230.1|133330.1|133230.1|133318|133218|8
1724908240000|2024-08-29 05:10:40|133330|133230|133338.5|133238.5|133342.5|133242.5|133330|133230|15
1724908250000|2024-08-29 05:10:50|133339.1|133239.1|133340|133240|133340|133240|133339.1|133239.1|2
1724908260000|2024-08-29 05:11:00|133340.1|133240.1|133340|133240|133345|133245|133332.1|133232.1|9
1724908270000|2024-08-29 05:11:10|133338.5|133238.5|133339|133239|133340.5|133240.5|133338.1|133238.1|6
1724908280000|2024-08-29 05:11:20|133338.5|133238.5|133330|133230|133338.5|133238.5|133330|133230|4
1724908290000|2024-08-29 05:11:30|133330.1|133230.1|133330.1|133230.1|133334.1|133234.1|133326.5|133226.5|5
1724908300000|2024-08-29 05:11:40|133327.1|133227.1|133330.1|133230.1|133330.1|133230.1|133327.1|133227.1|2
1724908320000|2024-08-29 05:12:00|133331.1|133231.1|133337.5|133237.5|133337.5|133237.5|133330.5|133230.5|4
1724908330000|2024-08-29 05:12:10|133338.1|133238.1|133350.1|133250.1|133354.1|133254.1|133338.1|133238.1|14
1724908340000|2024-08-29 05:12:20|133346.1|133246.1|133346|133246|133350|133250|133345.1|133245.1|7
1724908350000|2024-08-29 05:12:30|133346.1|133246.1|133346.1|133246.1|133346.1|133246.1|133346.1|133246.1|1
1724908360000|2024-08-29 05:12:40|133345.1|133245.1|133341.5|133241.5|133345.1|133245.1|133341.5|133241.5|2
1724908370000|2024-08-29 05:12:50|133341.1|133241.1|133345.1|133245.1|133350.1|133250.1|133338.5|133238.5|13
1724908380000|2024-08-29 05:13:00|133346.1|133246.1|133346.1|133246.1|133350.1|133250.1|133346.1|133246.1|3
1724908390000|2024-08-29 05:13:10|133346.5|133246.5|133349.1|133249.1|133349.1|133249.1|133336.5|133236.5|11
1724908400000|2024-08-29 05:13:20|133346.1|133246.1|133346.1|133246.1|133346.1|133246.1|133346.1|133246.1|1
1724908420000|2024-08-29 05:13:40|133348.5|133248.5|133346.1|133246.1|133348.5|133248.5|133346.1|133246.1|2
1724908430000|2024-08-29 05:13:50|133345.1|133245.1|133342.5|133242.5|133345.1|133245.1|133340.7|133240.7|4
1724908440000|2024-08-29 05:14:00|133342.3|133242.3|133349|133249|133349|133249|133342.2|133242.2|3
1724908450000|2024-08-29 05:14:10|133355.1|133255.1|133349.1|133249.1|133355.1|133255.1|133349.1|133249.1|4
1724908460000|2024-08-29 05:14:20|133348.7|133248.7|133348.6|133248.6|133348.7|133248.7|133348.6|133248.6|2
1724908470000|2024-08-29 05:14:30|133349|133249|133351.5|133251.5|133353.1|133253.1|133349|133249|3
1724908480000|2024-08-29 05:14:40|133349.5|133249.5|133349|133249|133350|133250|133349|133249|7
1724908490000|2024-08-29 05:14:50|133348.5|133248.5|133346|133246|133351|133251|133346|133246|4
1724908500000|2024-08-29 05:15:00|133348.5|133248.5|133341.5|133241.5|133348.5|133248.5|133341.5|133241.5|2
1724908510000|2024-08-29 05:15:10|133345|133245|133335.1|133235.1|133345|133245|133335|133235|7
1724908520000|2024-08-29 05:15:20|133331.5|133231.5|133326.1|133226.1|133331.5|133231.5|133326.1|133226.1|4
1724908530000|2024-08-29 05:15:30|133331.5|133231.5|133328.5|133228.5|133333.5|133233.5|133328.5|133228.5|3
1724908540000|2024-08-29 05:15:40|133327.5|133227.5|133329.5|133229.5|133329.6|133229.6|133327|133227|4
1724908550000|2024-08-29 05:15:50|133329.4|133229.4|133327.5|133227.5|133329.5|133229.5|133327.5|133227.5|5
1724908560000|2024-08-29 05:16:00|133327|133227|133329.4|133229.4|133329.5|133229.5|133327|133227|6
1724908570000|2024-08-29 05:16:10|133327.5|133227.5|133328.8|133228.8|133329.4|133229.4|133327.5|133227.5|3
1724908580000|2024-08-29 05:16:20|133325.1|133225.1|133321.5|133221.5|133325.1|133225.1|133320.1|133220.1|4
1724908590000|2024-08-29 05:16:30|133325|133225|133315|133215|133325|133225|133315|133215|6
1724908600000|2024-08-29 05:16:40|133315.1|133215.1|133296.5|133196.5|133315.1|133215.1|133296.5|133196.5|5
1724908610000|2024-08-29 05:16:50|133293|133193|133276.5|133176.5|133297|133197|133276.5|133176.5|11
1724908620000|2024-08-29 05:17:00|133282.5|133182.5|133277|133177|133283.1|133183.1|133277|133177|7
1724908630000|2024-08-29 05:17:10|133273|133173|133267|133167|133273|133173|133267|133167|6
1724908640000|2024-08-29 05:17:20|133268.5|133168.5|133278.5|133178.5|133278.5|133178.5|133268.5|133168.5|3
1724908650000|2024-08-29 05:17:30|133281.1|133181.1|133283|133183|133283|133183|133280|133180|6
1724908660000|2024-08-29 05:17:40|133282|133182|133270|133170|133282.5|133182.5|133270|133170|5
1724908670000|2024-08-29 05:17:50|133270.1|133170.1|133270.1|133170.1|133270.1|133170.1|133270.1|133170.1|1
1724908680000|2024-08-29 05:18:00|133270.5|133170.5|133279.5|133179.5|133279.5|133179.5|133270.5|133170.5|3
1724908690000|2024-08-29 05:18:10|133284.2|133184.2|133283.8|133183.8|133284.2|133184.2|133283.4|133183.4|3
1724908700000|2024-08-29 05:18:20|133283.9|133183.9|133280.1|133180.1|133283.9|133183.9|133280.1|133180.1|5
1724908730000|2024-08-29 05:18:50|133273.3|133173.3|133279.5|133179.5|133279.5|133179.5|133270.1|133170.1|8
1724908740000|2024-08-29 05:19:00|133280|133180|133281.3|133181.3|133281.3|133181.3|133279.5|133179.5|4
1724908750000|2024-08-29 05:19:10|133284.1|133184.1|133283.7|133183.7|133284.1|133184.1|133283.7|133183.7|6
1724908760000|2024-08-29 05:19:20|133283.9|133183.9|133283.7|133183.7|133284.1|133184.1|133283.7|133183.7|7
1724908770000|2024-08-29 05:19:30|133283.9|133183.9|133290.1|133190.1|133290.3|133190.3|133283.7|133183.7|15
1724908780000|2024-08-29 05:19:40|133289.5|133189.5|133300.1|133200.1|133301.5|133201.5|133289.1|133189.1|7
1724908790000|2024-08-29 05:19:50|133301.2|133201.2|133299.5|133199.5|133301.3|133201.3|133299.5|133199.5|3
1724908800000|2024-08-29 05:20:00|133302.9|133202.9|133289.5|133189.5|133302.9|133202.9|133289.5|133189.5|7
1724908810000|2024-08-29 05:20:10|133290.6|133190.6|133290.3|133190.3|133290.6|133190.6|133290|133190|5
1724908820000|2024-08-29 05:20:20|133289.5|133189.5|133290.3|133190.3|133290.3|133190.3|133289.5|133189.5|4
1724908830000|2024-08-29 05:20:30|133289.5|133189.5|133288.1|133188.1|133289.5|133189.5|133285.1|133185.1|10
1724908840000|2024-08-29 05:20:40|133288.5|133188.5|133279.1|133179.1|133288.5|133188.5|133279.1|133179.1|4
1724908850000|2024-08-29 05:20:50|133280.9|133180.9|133282.8|133182.8|133284.3|133184.3|133280.1|133180.1|7
1724908860000|2024-08-29 05:21:00|133282.7|133182.7|133284.9|133184.9|133285.1|133185.1|133280.9|133180.9|7
1724908870000|2024-08-29 05:21:10|133285.5|133185.5|133298.5|133198.5|133298.5|133198.5|133285|133185|13
1724908900000|2024-08-29 05:21:40|133295.1|133195.1|133285|133185|133295.1|133195.1|133285|133185|4
1724908910000|2024-08-29 05:21:50|133288.3|133188.3|133286.5|133186.5|133288.3|133188.3|133285.1|133185.1|4
1724908920000|2024-08-29 05:22:00|133288.5|133188.5|133287|133187|133288.5|133188.5|133285|133185|4
1724908930000|2024-08-29 05:22:10|133288|133188|133285.5|133185.5|133288|133188|133285.5|133185.5|3
1724908950000|2024-08-29 05:22:30|133286.5|133186.5|133288.5|133188.5|133288.5|133188.5|133285|133185|6
1724908960000|2024-08-29 05:22:40|133286.5|133186.5|133285.1|133185.1|133288.5|133188.5|133285.1|133185.1|4
1724908970000|2024-08-29 05:22:50|133298.5|133198.5|133287|133187|133300.1|133200.1|133286.5|133186.5|7
1724908980000|2024-08-29 05:23:00|133286.5|133186.5|133284.1|133184.1|133286.5|133186.5|133283.5|133183.5|4
1724908990000|2024-08-29 05:23:10|133283.5|133183.5|133283.5|133183.5|133284.1|133184.1|133283.5|133183.5|3
1724909000000|2024-08-29 05:23:20|133280.1|133180.1|133277.1|133177.1|133280.1|133180.1|133277.1|133177.1|4
1724909020000|2024-08-29 05:23:40|133277.5|133177.5|133283.5|133183.5|133283.5|133183.5|133277.5|133177.5|10
1724909030000|2024-08-29 05:23:50|133284.1|133184.1|133284.1|133184.1|133284.1|133184.1|133284.1|133184.1|1
1724909040000|2024-08-29 05:24:00|133280.5|133180.5|133284.5|133184.5|133284.5|133184.5|133280.5|133180.5|3
1724909050000|2024-08-29 05:24:10|133285.5|133185.5|133287.5|133187.5|133293|133193|133285.5|133185.5|10
1724909060000|2024-08-29 05:24:20|133287|133187|133284.5|133184.5|133287|133187|133284.5|133184.5|2
1724909080000|2024-08-29 05:24:40|133284|133184|133278|133178|133284|133184|133277|133177|9
1724909090000|2024-08-29 05:24:50|133278.5|133178.5|133277|133177|133284|133184|133277|133177|12
1724909100000|2024-08-29 05:25:00|133277.5|133177.5|133284.1|133184.1|133284.1|133184.1|133277|133177|13
1724909110000|2024-08-29 05:25:10|133280.5|133180.5|133277.1|133177.1|133280.5|133180.5|133277.1|133177.1|7
1724909120000|2024-08-29 05:25:20|133278.1|133178.1|133277.1|133177.1|133279.1|133179.1|133277.1|133177.1|10
1724909130000|2024-08-29 05:25:30|133277.5|133177.5|133290.1|133190.1|133290.1|133190.1|133277.5|133177.5|4
1724909140000|2024-08-29 05:25:40|133294.5|133194.5|133290.4|133190.4|133301.5|133201.5|133290.2|133190.2|10
1724909150000|2024-08-29 05:25:50|133290.9|133190.9|133297|133197|133297|133197|133290.9|133190.9|9
1724909160000|2024-08-29 05:26:00|133298|133198|133298.1|133198.1|133298.1|133198.1|133298|133198|2
1724909170000|2024-08-29 05:26:10|133300|133200|133304.5|133204.5|133304.5|133204.5|133295.5|133195.5|10
1724909180000|2024-08-29 05:26:20|133305.1|133205.1|133305.5|133205.5|133306.5|133206.5|133304|133204|6
1724909190000|2024-08-29 05:26:30|133310|133210|133304|133204|133310.5|133210.5|133304|133204|6
1724909200000|2024-08-29 05:26:40|133305.1|133205.1|133305.1|133205.1|133305.1|133205.1|133304|133204|5
1724909210000|2024-08-29 05:26:50|133308|133208|133307|133207|133308|133208|133307|133207|4
1724909230000|2024-08-29 05:27:10|133300|133200|133303.1|133203.1|133303.1|133203.1|133300|133200|2
1724909240000|2024-08-29 05:27:20|133304|133204|133304|133204|133304|133204|133304|133204|1
1724909250000|2024-08-29 05:27:30|133305.5|133205.5|133304|133204|133305.5|133205.5|133304|133204|4
1724909260000|2024-08-29 05:27:40|133303.1|133203.1|133303.1|133203.1|133303.1|133203.1|133303.1|133203.1|1
1724909290000|2024-08-29 05:28:10|133304|133204|133303.1|133203.1|133304|133204|133303.1|133203.1|2
1724909300000|2024-08-29 05:28:20|133303.5|133203.5|133303.1|133203.1|133307.1|133207.1|133303.1|133203.1|9
1724909310000|2024-08-29 05:28:30|133304|133204|133305.1|133205.1|133306.1|133206.1|133304|133204|9
1724909320000|2024-08-29 05:28:40|133306.5|133206.5|133310|133210|133310|133210|133306.5|133206.5|2
1724909330000|2024-08-29 05:28:50|133309.5|133209.5|133310.5|133210.5|133311|133211|133309.5|133209.5|4
1724909350000|2024-08-29 05:29:10|133304|133204|133300.1|133200.1|133304|133204|133298.5|133198.5|5
1724909360000|2024-08-29 05:29:20|133302.1|133202.1|133303.5|133203.5|133303.5|133203.5|133295|133195|10
1724909370000|2024-08-29 05:29:30|133304|133204|133304|133204|133304|133204|133304|133204|1
1724909380000|2024-08-29 05:29:40|133303.1|133203.1|133296|133196|133303.1|133203.1|133295.5|133195.5|3
1724909390000|2024-08-29 05:29:50|133302.1|133202.1|133303.1|133203.1|133303.1|133203.1|133302.1|133202.1|2
1724909400000|2024-08-29 05:30:00|133302.1|133202.1|133304.5|133204.5|133304.5|133204.5|133302.1|133202.1|5
1724909410000|2024-08-29 05:30:10|133304|133204|133300.1|133200.1|133305.5|133205.5|133299.5|133199.5|5
1724909420000|2024-08-29 05:30:20|133303.1|133203.1|133300.5|133200.5|133303.1|133203.1|133296|133196|8
1724909430000|2024-08-29 05:30:30|133303.1|133203.1|133300.1|133200.1|133303.5|133203.5|133300.1|133200.1|4
1724909440000|2024-08-29 05:30:40|133303.1|133203.1|133302.5|133202.5|133303.1|133203.1|133302.5|133202.5|2
1724909450000|2024-08-29 05:30:50|133303.1|133203.1|133294|133194|133303.1|133203.1|133294|133194|4
1724909460000|2024-08-29 05:31:00|133294.5|133194.5|133294|133194|133302.5|133202.5|133294|133194|9
1724909470000|2024-08-29 05:31:10|133294.5|133194.5|133290.5|133190.5|133295|133195|133290.5|133190.5|8
1724909480000|2024-08-29 05:31:20|133285.5|133185.5|133298.8|133198.8|133298.8|133198.8|133285|133185|6
1724909490000|2024-08-29 05:31:30|133303.1|133203.1|133302.5|133202.5|133303.1|133203.1|133302.1|133202.1|4
1724909500000|2024-08-29 05:31:40|133304|133204|133303.5|133203.5|133304.5|133204.5|133303.5|133203.5|5
1724909510000|2024-08-29 05:31:50|133307|133207|133302.1|133202.1|133307|133207|133302.1|133202.1|5
1724909520000|2024-08-29 05:32:00|133303.5|133203.5|133310.5|133210.5|133310.5|133210.5|133303.5|133203.5|3
1724909530000|2024-08-29 05:32:10|133310|133210|133304|133204|133310|133210|133303.5|133203.5|4
1724909540000|2024-08-29 05:32:20|133304.5|133204.5|133306.1|133206.1|133307|133207|133303.5|133203.5|8
1724909550000|2024-08-29 05:32:30|133309.1|133209.1|133320.5|133220.5|133320.5|133220.5|133307|133207|10
1724909560000|2024-08-29 05:32:40|133321.5|133221.5|133325|133225|133326.5|133226.5|133321.5|133221.5|10
1724909570000|2024-08-29 05:32:50|133329.8|133229.8|133362.1|133262.1|133362.1|133262.1|133329.8|133229.8|14
1724909580000|2024-08-29 05:33:00|133362|133262|133354|133254|133362|133262|133353.5|133253.5|5
1724909590000|2024-08-29 05:33:10|133344|133244|133344.1|133244.1|133345|133245|133344|133244|4
1724909600000|2024-08-29 05:33:20|133340.1|133240.1|133340.5|133240.5|133340.5|133240.5|133340.1|133240.1|2
1724909610000|2024-08-29 05:33:30|133340.1|133240.1|133345.1|133245.1|133345.5|133245.5|133335|133235|8
1724909620000|2024-08-29 05:33:40|133353|133253|133353.5|133253.5|133354.1|133254.1|133353|133253|3
1724909630000|2024-08-29 05:33:50|133354|133254|133353.5|133253.5|133354.1|133254.1|133353.5|133253.5|4
1724909640000|2024-08-29 05:34:00|133347.5|133247.5|133353.1|133253.1|133355.5|133255.5|133347.5|133247.5|4
1724909650000|2024-08-29 05:34:10|133353.5|133253.5|133373.1|133273.1|133373.1|133273.1|133353.5|133253.5|15
1724909660000|2024-08-29 05:34:20|133369.1|133269.1|133357.1|133257.1|133369.1|133269.1|133353.5|133253.5|13
1724909670000|2024-08-29 05:34:30|133354.5|133254.5|133347.1|133247.1|133354.5|133254.5|133344.5|133244.5|17
1724909680000|2024-08-29 05:34:40|133348.5|133248.5|133355.1|133255.1|133355.1|133255.1|133348.5|133248.5|7
1724909690000|2024-08-29 05:34:50|133354.5|133254.5|133351.1|133251.1|133354.5|133254.5|133343.5|133243.5|6
1724909700000|2024-08-29 05:35:00|133346.5|133246.5|133334.5|133234.5|133346.5|133246.5|133334.5|133234.5|12
1724909710000|2024-08-29 05:35:10|133335.1|133235.1|133334.5|133234.5|133335.1|133235.1|133334.1|133234.1|4
1724909720000|2024-08-29 05:35:20|133328.1|133228.1|133323|133223|133328.1|133228.1|133323|133223|7
1724909730000|2024-08-29 05:35:30|133323.5|133223.5|133324|133224|133326|133226|133323|133223|9
1724909740000|2024-08-29 05:35:40|133327|133227|133330|133230|133334.5|133234.5|133327|133227|5
1724909750000|2024-08-29 05:35:50|133328.5|133228.5|133313.5|133213.5|133328.5|133228.5|133313.5|133213.5|12
1724909760000|2024-08-29 05:36:00|133309|133209|133308.1|133208.1|133314.1|133214.1|133306.5|133206.5|11
1724909770000|2024-08-29 05:36:10|133307.5|133207.5|133320.1|133220.1|133320.1|133220.1|133307.5|133207.5|12
1724909780000|2024-08-29 05:36:20|133315|133215|133324.1|133224.1|133325.1|133225.1|133313.5|133213.5|10
1724909790000|2024-08-29 05:36:30|133323.5|133223.5|133320.1|133220.1|133324.1|133224.1|133320.1|133220.1|9
1724909800000|2024-08-29 05:36:40|133320|133220|133313.5|133213.5|133320|133220|133313.1|133213.1|10
1724909810000|2024-08-29 05:36:50|133314|133214|133314|133214|133314|133214|133312|133212|8
1724909820000|2024-08-29 05:37:00|133313.5|133213.5|133306|133206|133313.5|133213.5|133305.5|133205.5|13
1724909830000|2024-08-29 05:37:10|133306.5|133206.5|133297.5|133197.5|133307|133207|133297.5|133197.5|6
1724909840000|2024-08-29 05:37:20|133297|133197|133296|133196|133298.5|133198.5|133295|133195|8
1724909850000|2024-08-29 05:37:30|133296.5|133196.5|133295|133195|133296.5|133196.5|133290|133190|8
1724909860000|2024-08-29 05:37:40|133294.5|133194.5|133294|133194|133294.5|133194.5|133293.5|133193.5|7
1724909870000|2024-08-29 05:37:50|133293.5|133193.5|133288|133188|133295.5|133195.5|133288|133188|11
1724909880000|2024-08-29 05:38:00|133287|133187|133287|133187|133291.5|133191.5|133287|133187|8
1724909890000|2024-08-29 05:38:10|133285|133185|133285|133185|133285|133185|133279|133179|6
1724909910000|2024-08-29 05:38:30|133280.5|133180.5|133277|133177|133280.5|133180.5|133275.5|133175.5|7
1724909930000|2024-08-29 05:38:50|133277.5|133177.5|133280|133180|133280|133180|133277.5|133177.5|2
1724909940000|2024-08-29 05:39:00|133278|133178|133273.5|133173.5|133278.5|133178.5|133272.5|133172.5|7
1724909950000|2024-08-29 05:39:10|133274|133174|133274|133174|133274|133174|133274|133174|1
1724909960000|2024-08-29 05:39:20|133270|133170|133273.1|133173.1|133273.1|133173.1|133267|133167|5
1724909970000|2024-08-29 05:39:30|133274|133174|133267|133167|133274|133174|133267|133167|5
1724909980000|2024-08-29 05:39:40|133268|133168|133257|133157|133268|133168|133257|133157|5
1724909990000|2024-08-29 05:39:50|133256.5|133156.5|133248.5|133148.5|133257.5|133157.5|133247.5|133147.5|12
1724910000000|2024-08-29 05:40:00|133247.5|133147.5|133255|133155|133255|133155|133247.5|133147.5|7
1724910010000|2024-08-29 05:40:10|133254.5|133154.5|133254.5|133154.5|133255|133155|133248|133148|12
1724910020000|2024-08-29 05:40:20|133254|133154|133246.5|133146.5|133255|133155|133246.5|133146.5|15
1724910030000|2024-08-29 05:40:30|133247|133147|133255|133155|133255|133155|133246.5|133146.5|13
1724910040000|2024-08-29 05:40:40|133260|133160|133254.5|133154.5|133260|133160|133254|133154|9
1724910050000|2024-08-29 05:40:50|133255|133155|133247.5|133147.5|133255|133155|133247|133147|12
1724910060000|2024-08-29 05:41:00|133253|133153|133260|133160|133261.5|133161.5|133253|133153|11
1724910070000|2024-08-29 05:41:10|133260.5|133160.5|133261.5|133161.5|133261.5|133161.5|133260|133160|4
1724910080000|2024-08-29 05:41:20|133257|133157|133254.5|133154.5|133257|133157|133254|133154|3
1724910090000|2024-08-29 05:41:30|133254|133154|133268.5|133168.5|133273.5|133173.5|133254|133154|11
1724910100000|2024-08-29 05:41:40|133271|133171|133287.5|133187.5|133287.5|133187.5|133269.5|133169.5|13
1724910110000|2024-08-29 05:41:50|133287.1|133187.1|133277.5|133177.5|133287.5|133187.5|133277.5|133177.5|13
1724910120000|2024-08-29 05:42:00|133278.1|133178.1|133275.1|133175.1|133278.1|133178.1|133274.5|133174.5|10
1724910130000|2024-08-29 05:42:10|133280.5|133180.5|133287.5|133187.5|133290.1|133190.1|133280.5|133180.5|12
1724910140000|2024-08-29 05:42:20|133288.1|133188.1|133291.5|133191.5|133291.5|133191.5|133288.1|133188.1|5
1724910160000|2024-08-29 05:42:40|133288|133188|133287.5|133187.5|133291.5|133191.5|133287.5|133187.5|13
1724910170000|2024-08-29 05:42:50|133288|133188|133291.5|133191.5|133291.5|133191.5|133287.5|133187.5|5
1724910190000|2024-08-29 05:43:10|133296|133196|133294.5|133194.5|133298.1|133198.1|133294.5|133194.5|8
1724910200000|2024-08-29 05:43:20|133295|133195|133295.5|133195.5|133301.5|133201.5|133289.5|133189.5|14
1724910210000|2024-08-29 05:43:30|133295|133195|133300.5|133200.5|133301|133201|133294.5|133194.5|9
1724910220000|2024-08-29 05:43:40|133301.5|133201.5|133309.9|133209.9|133309.9|133209.9|133300.6|133200.6|7
1724910230000|2024-08-29 05:43:50|133311.5|133211.5|133312|133212|133312|133212|133311.5|133211.5|2
1724910240000|2024-08-29 05:44:00|133321|133221|133331.1|133231.1|133331.1|133231.1|133321|133221|10
1724910250000|2024-08-29 05:44:10|133330.5|133230.5|133326.5|133226.5|133330.5|133230.5|133318.5|133218.5|17
1724910260000|2024-08-29 05:44:20|133325.5|133225.5|133325.1|133225.1|133326.5|133226.5|133324|133224|12
1724910270000|2024-08-29 05:44:30|133324.5|133224.5|133323.5|133223.5|133324.5|133224.5|133318.5|133218.5|15
1724910280000|2024-08-29 05:44:40|133324|133224|133317.5|133217.5|133324|133224|133317.5|133217.5|9
1724910290000|2024-08-29 05:44:50|133317|133217|133317.5|133217.5|133317.5|133217.5|133317|133217|2
1724910310000|2024-08-29 05:45:10|133310.5|133210.5|133311.5|133211.5|133311.5|133211.5|133310.5|133210.5|3
1724910320000|2024-08-29 05:45:20|133322.1|133222.1|133313|133213|133324.5|133224.5|133313|133213|18
1724910330000|2024-08-29 05:45:30|133313.1|133213.1|133317.5|133217.5|133323|133223|133313.1|133213.1|16
1724910340000|2024-08-29 05:45:40|133317|133217|133320|133220|133320|133220|133313.5|133213.5|7
1724910350000|2024-08-29 05:45:50|133319.5|133219.5|133317.5|133217.5|133319.5|133219.5|133317.5|133217.5|6
1724910360000|2024-08-29 05:46:00|133317|133217|133303.5|133203.5|133317.5|133217.5|133302|133202|10
1724910370000|2024-08-29 05:46:10|133301.5|133201.5|133304.5|133204.5|133304.5|133204.5|133295.5|133195.5|15
1724910380000|2024-08-29 05:46:20|133304.1|133204.1|133303|133203|133304.1|133204.1|133302.1|133202.1|13
1724910390000|2024-08-29 05:46:30|133303.5|133203.5|133301.5|133201.5|133303.5|133203.5|133301|133201|9
1724910400000|2024-08-29 05:46:40|133302|133202|133303.1|133203.1|133303.1|133203.1|133302|133202|5
1724910410000|2024-08-29 05:46:50|133302.5|133202.5|133298.1|133198.1|133303.1|133203.1|133296.5|133196.5|11
1724910420000|2024-08-29 05:47:00|133300.1|133200.1|133303.1|133203.1|133308|133208|133300.1|133200.1|8
1724910430000|2024-08-29 05:47:10|133302|133202|133295.5|133195.5|133302|133202|133294.5|133194.5|15
1724910440000|2024-08-29 05:47:20|133296.5|133196.5|133303.5|133203.5|133303.5|133203.5|133296.5|133196.5|10
1724910450000|2024-08-29 05:47:30|133307|133207|133309|133209|133309|133209|133307|133207|10
1724910460000|2024-08-29 05:47:40|133308.5|133208.5|133303.5|133203.5|133308.5|133208.5|133302.5|133202.5|7
1724910470000|2024-08-29 05:47:50|133307|133207|133307.5|133207.5|133307.5|133207.5|133307|133207|2
1724910480000|2024-08-29 05:48:00|133307|133207|133302.5|133202.5|133307|133207|133301.5|133201.5|12
1724910490000|2024-08-29 05:48:10|133302|133202|133295.5|133195.5|133302.5|133202.5|133295.5|133195.5|6
1724910500000|2024-08-29 05:48:20|133301|133201|133304.5|133204.5|133304.5|133204.5|133301|133201|6
1724910510000|2024-08-29 05:48:30|133304|133204|133303|133203|133304.5|133204.5|133303|133203|9
1724910520000|2024-08-29 05:48:40|133302.5|133202.5|133304|133204|133304|133204|133302.5|133202.5|11
1724910530000|2024-08-29 05:48:50|133303.5|133203.5|133303|133203|133304|133204|133297.5|133197.5|13
1724910540000|2024-08-29 05:49:00|133302.5|133202.5|133301.9|133201.9|133303|133203|133290.4|133190.4|15
1724910550000|2024-08-29 05:49:10|133301.2|133201.2|133305|133205|133305|133205|133301.1|133201.1|5
1724910560000|2024-08-29 05:49:20|133304.5|133204.5|133290.5|133190.5|133304.5|133204.5|133290.5|133190.5|7
1724910570000|2024-08-29 05:49:30|133284.5|133184.5|133286.5|133186.5|133290.5|133190.5|133284.5|133184.5|8
1724910580000|2024-08-29 05:49:40|133287.1|133187.1|133285|133185|133287.5|133187.5|133283.5|133183.5|15
1724910590000|2024-08-29 05:49:50|133284.5|133184.5|133284|133184|133285|133185|133284|133184|8
1724910600000|2024-08-29 05:50:00|133283.5|133183.5|133271.5|133171.5|133283.5|133183.5|133271.5|133171.5|9
1724910610000|2024-08-29 05:50:10|133266|133166|133263|133163|133268.5|133168.5|133258.5|133158.5|14
1724910620000|2024-08-29 05:50:20|133264.1|133164.1|133252.1|133152.1|133265.5|133165.5|133250.5|133150.5|16
1724910630000|2024-08-29 05:50:30|133251.5|133151.5|133243.5|133143.5|133251.5|133151.5|133240.5|133140.5|12
1724910640000|2024-08-29 05:50:40|133247.5|133147.5|133250.5|133150.5|133250.5|133150.5|133243.5|133143.5|14
1724910650000|2024-08-29 05:50:50|133246.5|133146.5|133258.2|133158.2|133260.5|133160.5|133243.1|133143.1|19
1724910660000|2024-08-29 05:51:00|133260.3|133160.3|133242.5|133142.5|133260.4|133160.4|133240.1|133140.1|16
1724910670000|2024-08-29 05:51:10|133243.5|133143.5|133240.1|133140.1|133250.1|133150.1|133238.5|133138.5|16
1724910680000|2024-08-29 05:51:20|133231.7|133131.7|133230.1|133130.1|133233.4|133133.4|133230.1|133130.1|16
1724910690000|2024-08-29 05:51:30|133229.1|133129.1|133231|133131|133235.1|133135.1|133229.1|133129.1|9
1724910700000|2024-08-29 05:51:40|133234|133134|133246.5|133146.5|133249|133149|133234|133134|7
1724910710000|2024-08-29 05:51:50|133246.1|133146.1|133249|133149|133251.5|133151.5|133243|133143|12
1724910720000|2024-08-29 05:52:00|133250.1|133150.1|133247.5|133147.5|133252.5|133152.5|133246.5|133146.5|8
1724910730000|2024-08-29 05:52:10|133248|133148|133246.5|133146.5|133248.5|133148.5|133240|133140|14
1724910740000|2024-08-29 05:52:20|133248.5|133148.5|133234|133134|133248.5|133148.5|133234|133134|15
1724910750000|2024-08-29 05:52:30|133234.1|133134.1|133234|133134|133234.1|133134.1|133233|133133|5
1724910760000|2024-08-29 05:52:40|133222|133122|133207.5|133107.5|133222|133122|133206.1|133106.1|13
1724910770000|2024-08-29 05:52:50|133206.5|133106.5|133194.1|133094.1|133207.5|133107.5|133186.1|133086.1|16
1724910780000|2024-08-29 05:53:00|133195.1|133095.1|133183|133083|133203.5|133103.5|133183|133083|14
1724910790000|2024-08-29 05:53:10|133182|133082|133180.8|133080.8|133189.1|133089.1|133178|133078|15
1724910800000|2024-08-29 05:53:20|133181.5|133081.5|133186.1|133086.1|133190.1|133090.1|133181.5|133081.5|13
1724910810000|2024-08-29 05:53:30|133185.5|133085.5|133181.8|133081.8|133190.1|133090.1|133181.8|133081.8|9
1724910820000|2024-08-29 05:53:40|133181.2|133081.2|133170.1|133070.1|133186.5|133086.5|133170.1|133070.1|19
1724910830000|2024-08-29 05:53:50|133166|133066|133138.5|133038.5|133166|133066|133130.1|133030.1|21
1724910840000|2024-08-29 05:54:00|133137.5|133037.5|133113.5|133013.5|133137.5|133037.5|133100.5|133000.5|21
1724910850000|2024-08-29 05:54:10|133108.7|133008.7|133136.4|133036.4|133136.4|133036.4|133102.1|133002.1|16
1724910860000|2024-08-29 05:54:20|133140.9|133040.9|133150.3|133050.3|133150.3|133050.3|133134.1|133034.1|14
1724910870000|2024-08-29 05:54:30|133147.1|133047.1|133167.5|133067.5|133170.5|133070.5|133147.1|133047.1|15
1724910880000|2024-08-29 05:54:40|133166.5|133066.5|133166.1|133066.1|133171.5|133071.5|133157|133057|18
1724910890000|2024-08-29 05:54:50|133171.5|133071.5|133165.5|133065.5|133171.5|133071.5|133165.1|133065.1|11
1724910900000|2024-08-29 05:55:00|133167.1|133067.1|133145|133045|133167.1|133067.1|133142.5|133042.5|19
1724910910000|2024-08-29 05:55:10|133143|133043|133162|132962|133162.5|133043|133088.5|132950.5|20
1724910920000|2024-08-29 05:55:20|133163.5|132963.5|133159.4|132959.4|133178.3|132978.3|133159.4|132959.4|17
1724910930000|2024-08-29 05:55:30|133158.9|132958.9|133123.2|132923.2|133159.4|132959.4|133122.8|132922.8|14
1724910940000|2024-08-29 05:55:40|133130.1|132930.1|133112.7|132912.7|133134.1|132934.1|133112.3|132912.3|18
1724910950000|2024-08-29 05:55:50|133114.1|132914.1|133104.5|132904.5|133114.1|132914.1|133088.3|132888.3|16
1724910960000|2024-08-29 05:56:00|133104.1|132904.1|133133.2|132933.2|133133.2|132933.2|133099.7|132899.7|22
1724910970000|2024-08-29 05:56:10|133134.2|132934.2|133130.2|132930.2|133134.7|132934.7|133122.4|132922.4|19
1724910980000|2024-08-29 05:56:20|133134.2|132934.2|133139|132939|133139|132939|133131.5|132931.5|11
1724910990000|2024-08-29 05:56:30|133136.4|132936.4|133131|132931|133142|132942|133131|132931|15
1724911000000|2024-08-29 05:56:40|133131.1|132931.1|133108.5|132908.5|133132.1|132932.1|133107|132907|15
1724911010000|2024-08-29 05:56:50|133108|132908|133098|132898|133111|132911|133097.5|132897.5|17
1724911020000|2024-08-29 05:57:00|133098.2|132898.2|133134|132934|133136.3|132936.3|133098.2|132898.2|17
1724911030000|2024-08-29 05:57:10|133127.9|132927.9|133119.2|132919.2|133134.9|132934.9|133119|132919|14
1724911040000|2024-08-29 05:57:20|133119.3|132919.3|133131.1|132931.1|133135|132935|133118.5|132918.5|15
1724911050000|2024-08-29 05:57:30|133122.1|132922.1|133118|132918|133128.6|132928.6|133115.9|132915.9|12
1724911060000|2024-08-29 05:57:40|133123.6|132923.6|133131.1|132931.1|133135|132935|133123.6|132923.6|5
1724911070000|2024-08-29 05:57:50|133138.5|132938.5|133128.6|132928.6|133141.1|132941.1|133128.6|132928.6|5
1724911080000|2024-08-29 05:58:00|133138.4|132938.4|133130.6|132930.6|133147.6|132947.6|133129.9|132929.9|18
1724911090000|2024-08-29 05:58:10|133131.1|132931.1|133118.3|132918.3|133131.1|132931.1|133109.3|132909.3|6
1724911100000|2024-08-29 05:58:20|133111.1|132911.1|133104|132904|133111.1|132911.1|133102.9|132902.9|8
1724911110000|2024-08-29 05:58:30|133104.5|132904.5|133118.5|132918.5|133118.6|132918.6|133101.1|132901.1|10
1724911120000|2024-08-29 05:58:40|133120.5|132920.5|133103|132903|133120.5|132920.5|133102|132902|11
1724911130000|2024-08-29 05:58:50|133109|132909|133108.6|132908.6|133119.5|132919.5|133103.5|132903.5|11
1724911140000|2024-08-29 05:59:00|133111.9|132911.9|133114.4|132914.4|133122.4|132922.4|133111.9|132911.9|11
1724911150000|2024-08-29 05:59:10|133116.3|132916.3|133040|132940|133118.5|132940.5|133040|132895|19
1724911160000|2024-08-29 05:59:20|133099.1|132899.1|133105.1|132905.1|133105.1|132905.1|133094.5|132894.5|12
1724911170000|2024-08-29 05:59:30|133110|132910|133101.2|132901.2|133110|132910|133101.2|132901.2|5
1724911180000|2024-08-29 05:59:40|133105|132905|133101.4|132901.4|133105|132960.1|133052.5|132901.4|4
1724911190000|2024-08-29 05:59:50|133101|132901|133110|132910|133110|132960.1|133052.5|132900.9|8
1724911200000|2024-08-29 06:00:00|133067.1|132967.1|133134.5|132934.5|133142|132990|133067.1|132934.5|16
1724911210000|2024-08-29 06:00:10|133134.1|132934.1|133092|132992|133136.1|132992.1|133085.5|132934.1|14
1724911220000|2024-08-29 06:00:20|133087.5|132987.5|133100|133000|133100|133000|133085.5|132985.5|12
1724911230000|2024-08-29 06:00:30|133092.5|132992.5|133095.1|132995.1|133095.1|132995.1|133091.4|132991.4|10
1724911240000|2024-08-29 06:00:40|133095.5|132995.5|133085.1|132985.1|133097.5|132997.5|133085.1|132985.1|13
1724911250000|2024-08-29 06:00:50|133084.5|132984.5|133090|132990|133093.1|132993.1|133084.5|132984.5|12
1724911260000|2024-08-29 06:01:00|133089.5|132989.5|133089.1|132989.1|133095.5|132995.5|133089.1|132989.1|9
1724911270000|2024-08-29 06:01:10|133088.5|132988.5|133072.5|132972.5|133088.5|132988.5|133071.4|132971.4|10
1724911280000|2024-08-29 06:01:20|133071.5|132971.5|133054|132954|133074.5|132974.5|133054|132954|8
1724911290000|2024-08-29 06:01:30|133042.5|132942.5|133030.1|132930.1|133042.5|132942.5|133030|132930|12
1724911300000|2024-08-29 06:01:40|133033.5|132933.5|133036.1|132936.1|133040.1|132940.1|133033.5|132933.5|7
1724911310000|2024-08-29 06:01:50|133041.5|132941.5|133060.1|132960.1|133060.1|132960.1|133041.5|132941.5|7
1724911320000|2024-08-29 06:02:00|133059.5|132959.5|133042|132942|133059.5|132959.5|133042|132942|8
1724911330000|2024-08-29 06:02:10|133040|132940|133028.5|132928.5|133040|132940|133020.5|132920.5|17
1724911340000|2024-08-29 06:02:20|133031.5|132931.5|133051.5|132951.5|133051.5|132951.5|133031.5|132931.5|15
1724911350000|2024-08-29 06:02:30|133051.1|132951.1|133053|132953|133053.5|132953.5|133051.1|132951.1|8
1724911360000|2024-08-29 06:02:40|133053.1|132953.1|133053.1|132953.1|133054.5|132954.5|133053.1|132953.1|10
1724911370000|2024-08-29 06:02:50|133052.1|132952.1|133053|132953|133054.1|132954.1|133051.1|132951.1|7
1724911380000|2024-08-29 06:03:00|133053.5|132953.5|133054.1|132954.1|133054.1|132954.1|133053.5|132953.5|6
1724911390000|2024-08-29 06:03:10|133053.5|132953.5|133050.1|132950.1|133053.5|132953.5|133049.5|132949.5|3
1724911400000|2024-08-29 06:03:20|133049.1|132949.1|133049.5|132949.5|133049.5|132949.5|133048.5|132948.5|7
1724911410000|2024-08-29 06:03:30|133049|132949|133049|132949|133049.5|132949.5|133048.5|132948.5|6
1724911420000|2024-08-29 06:03:40|133050|132950|133052.5|132952.5|133053|132953|133050|132950|5
1724911430000|2024-08-29 06:03:50|133052.1|132952.1|133048.5|132948.5|133052.5|132952.5|133048.5|132948.5|4
1724911440000|2024-08-29 06:04:00|133049|132949|133022.1|132922.1|133049|132949|133022.1|132922.1|11
1724911450000|2024-08-29 06:04:10|133018.1|132918.1|133017|132917|133021.5|132921.5|133007.5|132907.5|13
1724911460000|2024-08-29 06:04:20|133016.5|132916.5|133016.5|132916.5|133016.5|132916.5|133014.1|132914.1|4
1724911470000|2024-08-29 06:04:30|133015.5|132915.5|133013.5|132913.5|133016.5|132916.5|133013.5|132913.5|8
1724911480000|2024-08-29 06:04:40|133010.3|132910.3|133010|132910|133010.4|132910.4|133010|132910|3
1724911490000|2024-08-29 06:04:50|133009.6|132909.6|133032|132932|133032|132932|133009.6|132909.6|10
1724911500000|2024-08-29 06:05:00|133032.4|132932.4|133038.3|132938.3|133038.3|132938.3|133031.2|132931.2|8
1724911510000|2024-08-29 06:05:10|133038.8|132938.8|133038.9|132938.9|133038.9|132938.9|133032.4|132932.4|7
1724911520000|2024-08-29 06:05:20|133045.1|132945.1|133045.1|132945.1|133045.1|132945.1|133035.1|132935.1|6
1724911530000|2024-08-29 06:05:30|133049.1|132949.1|133045.1|132945.1|133051.5|132951.5|133045.1|132945.1|3
1724911540000|2024-08-29 06:05:40|133041.5|132941.5|133045.1|132945.1|133045.1|132945.1|133035.5|132935.5|8
1724911550000|2024-08-29 06:05:50|133045.5|132945.5|133040.1|132940.1|133051.5|132951.5|133040.1|132940.1|8
1724911560000|2024-08-29 06:06:00|133041.1|132941.1|133035.1|132935.1|133041.5|132941.5|133035.1|132935.1|4
1724911570000|2024-08-29 06:06:10|133034|132934|133025|132925|133034|132934|133014|132914|9
1724911580000|2024-08-29 06:06:20|133020.4|132920.4|133023.2|132923.2|133023.2|132923.2|133018.4|132918.4|7
1724911590000|2024-08-29 06:06:30|133023.1|132923.1|133028.3|132928.3|133032|132932|133018.8|132918.8|12
1724911600000|2024-08-29 06:06:40|133023.9|132923.9|132998.8|132898.8|133023.9|132923.9|132993.3|132893.3|12
1724911610000|2024-08-29 06:06:50|133007.3|132907.3|133019.3|132919.3|133019.3|132919.3|133007.3|132907.3|13
1724911620000|2024-08-29 06:07:00|133028.8|132928.8|133029.6|132929.6|133039.8|132939.8|133028.8|132928.8|19
1724911630000|2024-08-29 06:07:10|133029.1|132929.1|133029.3|132929.3|133029.6|132929.6|133028.6|132928.6|12
1724911640000|2024-08-29 06:07:20|133034.8|132934.8|133029.3|132929.3|133038.8|132938.8|133029.3|132929.3|13
1724911650000|2024-08-29 06:07:30|133028.8|132928.8|133029.3|132929.3|133029.8|132929.8|133024.6|132924.6|13
1724911660000|2024-08-29 06:07:40|133028.8|132928.8|133006.8|132906.8|133028.8|132928.8|133000.9|132900.9|8
1724911670000|2024-08-29 06:07:50|133002.4|132902.4|133005.6|132905.6|133008.6|132908.6|132988.6|132888.6|13
1724911680000|2024-08-29 06:08:00|133008.6|132908.6|132986.9|132886.9|133008.6|132908.6|132981.5|132881.5|12
1724911690000|2024-08-29 06:08:10|132983.5|132883.5|132987.1|132887.1|132987.1|132887.1|132982.9|132882.9|11
1724911700000|2024-08-29 06:08:20|132983.6|132883.6|132969.3|132869.3|132983.6|132883.6|132967.1|132867.1|19
1724911710000|2024-08-29 06:08:30|132967.1|132867.1|132959.4|132859.4|132967.1|132867.1|132949|132849|14
1724911720000|2024-08-29 06:08:40|132959.6|132859.6|132986.9|132886.9|133010|132886.9|132959.6|132810|8
1724911730000|2024-08-29 06:08:50|132997.4|132897.4|133004.9|132904.9|133007.1|132907.1|132997.4|132897.4|15
1724911740000|2024-08-29 06:09:00|133006.9|132906.9|133007.9|132907.9|133007.9|132907.9|133000.2|132900.2|12
1724911750000|2024-08-29 06:09:10|133014.9|132914.9|133030.1|132930.1|133038.5|132938.5|133014.9|132914.9|12
1724911760000|2024-08-29 06:09:20|133024|132924|133031|132931|133031.1|132931.1|133023|132923|5
1724911770000|2024-08-29 06:09:30|133037|132937|133041|132941|133041|132941|133033.5|132933.5|12
1724911780000|2024-08-29 06:09:40|133041.1|132941.1|133041.1|132941.1|133047.5|132947.5|133041.1|132941.1|6
1724911790000|2024-08-29 06:09:50|133031.9|132931.9|133024|132924|133031.9|132931.9|133024|132924|8
1724911800000|2024-08-29 06:10:00|133023.5|132923.5|133050|132950|133050|132950|133023.5|132923.5|14
1724911810000|2024-08-29 06:10:10|133050.5|132950.5|133047|132947|133055.1|132955.1|133047|132947|11
1724911820000|2024-08-29 06:10:20|133050.1|132950.1|133050.1|132950.1|133051.1|132951.1|133050.1|132950.1|7
1724911830000|2024-08-29 06:10:30|133041.1|132941.1|133041.1|132941.1|133041.1|132941.1|133033|132933|8
1724911840000|2024-08-29 06:10:40|133050.1|132950.1|133046.5|132946.5|133051.1|132951.1|133045|132945|6
1724911850000|2024-08-29 06:10:50|133045|132945|133058.5|132958.5|133058.5|132958.5|133041.1|132941.1|10
1724911860000|2024-08-29 06:11:00|133060.1|132960.1|133064|132964|133064|132964|133054.5|132954.5|11
1724911870000|2024-08-29 06:11:10|133068.5|132968.5|133068.5|132968.5|133071.1|132971.1|133063|132963|17
1724911880000|2024-08-29 06:11:20|133066.5|132966.5|133064.1|132964.1|133069.5|132969.5|133063|132963|10
1724911890000|2024-08-29 06:11:30|133063|132963|133064.1|132964.1|133064.1|132964.1|133063|132963|2
1724911900000|2024-08-29 06:11:40|133064.5|132964.5|133066.5|132966.5|133066.5|132966.5|133064.5|132964.5|3
1724911910000|2024-08-29 06:11:50|133069.5|132969.5|133063.1|132963.1|133069.5|132969.5|133063.1|132963.1|5
1724911920000|2024-08-29 06:12:00|133063.5|132963.5|133046.5|132946.5|133063.5|132963.5|133046.5|132946.5|10
1724911930000|2024-08-29 06:12:10|133044.5|132944.5|133044.5|132944.5|133054.1|132954.1|133041.5|132941.5|14
1724911940000|2024-08-29 06:12:20|133045|132945|133044|132944|133045|132945|133031|132931|15
1724911950000|2024-08-29 06:12:30|133045|132945|133045.1|132945.1|133046|132946|133039.5|132939.5|13
1724911960000|2024-08-29 06:12:40|133040.1|132940.1|133046.1|132946.1|133046.1|132946.1|133039.1|132939.1|10
1724911970000|2024-08-29 06:12:50|133045.5|132945.5|133031.5|132931.5|133046.1|132946.1|133031.5|132931.5|14
1724911980000|2024-08-29 06:13:00|133034.5|132934.5|133034.5|132934.5|133044.5|132944.5|133034.5|132934.5|11
1724911990000|2024-08-29 06:13:10|133035|132935|133065.5|132965.5|133065.5|132965.5|133034.5|132934.5|14
1724912000000|2024-08-29 06:13:20|133065.1|132965.1|133065.1|132965.1|133070.5|132970.5|133065.1|132965.1|16
1724912010000|2024-08-29 06:13:30|133065.5|132965.5|133055.1|132955.1|133065.5|132965.5|133055.1|132955.1|10
1724912020000|2024-08-29 06:13:40|133055.5|132955.5|133059|132959|133060|132960|133055.5|132955.5|6
1724912030000|2024-08-29 06:13:50|133058.5|132958.5|133058.5|132958.5|133058.5|132958.5|133055|132955|6
1724912040000|2024-08-29 06:14:00|133055|132955|133055.1|132955.1|133055.5|132955.5|133055|132955|4
1724912050000|2024-08-29 06:14:10|133055.5|132955.5|133055.1|132955.1|133056.1|132956.1|133055.1|132955.1|3
1724912060000|2024-08-29 06:14:20|133055.5|132955.5|133068.8|132968.8|133068.8|132968.8|133055.1|132955.1|9
1724912070000|2024-08-29 06:14:30|133068.7|132968.7|133056.5|132956.5|133068.7|132968.7|133056.5|132956.5|5
1724912080000|2024-08-29 06:14:40|133057|132957|133057.1|132957.1|133058.5|132958.5|133055.5|132955.5|7
1724912090000|2024-08-29 06:14:50|133055.5|132955.5|133045.5|132945.5|133058.5|132958.5|133045.5|132945.5|10
1724912100000|2024-08-29 06:15:00|133053.1|132953.1|133028.5|132928.5|133054.1|132954.1|133019|132919|18
1724912110000|2024-08-29 06:15:10|133033.5|132933.5|133041|132941|133041|132941|133030.5|132930.5|14
1724912120000|2024-08-29 06:15:20|133040|132940|133039|132939|133040|132940|133035.1|132935.1|8
1724912130000|2024-08-29 06:15:30|133040|132940|133038.5|132938.5|133050|132950|133038.5|132938.5|13
1724912140000|2024-08-29 06:15:40|133028.5|132928.5|133025.1|132925.1|133028.5|132928.5|133011.5|132911.5|14
1724912150000|2024-08-29 06:15:50|133025.5|132925.5|133028.5|132928.5|133029|132929|133025.5|132925.5|5
1724912160000|2024-08-29 06:16:00|133033.5|132933.5|133028.5|132928.5|133034.5|132934.5|133028.5|132928.5|12
1724912170000|2024-08-29 06:16:10|133026.1|132926.1|133034.1|132934.1|133034.1|132934.1|133023.5|132923.5|9
1724912180000|2024-08-29 06:16:20|133034.5|132934.5|133025.5|132925.5|133035.5|132935.5|133025.1|132925.1|14
1724912190000|2024-08-29 06:16:30|133025.1|132925.1|133020.4|132920.4|133025.5|132925.5|133018|132918|10
1724912200000|2024-08-29 06:16:40|133020.5|132920.5|133025.5|132925.5|133026|132926|133020.5|132920.5|10
1724912210000|2024-08-29 06:16:50|133026|132926|133025.1|132925.1|133026|132926|133019|132919|11
1724912220000|2024-08-29 06:17:00|133025.5|132925.5|133025.5|132925.5|133026.1|132926.1|133025.1|132925.1|13
1724912230000|2024-08-29 06:17:10|133026.5|132926.5|133031.5|132931.5|133031.5|132931.5|133025.1|132925.1|8
1724912240000|2024-08-29 06:17:20|133032.1|132932.1|133031.5|132931.5|133032.1|132932.1|133031.5|132931.5|2
1724912250000|2024-08-29 06:17:30|133026|132926|133025.1|132925.1|133026|132926|133018.5|132918.5|10
1724912260000|2024-08-29 06:17:40|133026.1|132926.1|133032.1|132932.1|133032.5|132932.5|133026.1|132926.1|12
1724912270000|2024-08-29 06:17:50|133032|132932|133032.1|132932.1|133032.1|132932.1|133032|132932|2
1724912280000|2024-08-29 06:18:00|133031.5|132931.5|133008.1|132908.1|133032.1|132932.1|133001.5|132901.5|15
1724912290000|2024-08-29 06:18:10|133008.5|132908.5|133002.1|132902.1|133008.5|132908.5|133002|132902|5
1724912300000|2024-08-29 06:18:20|133000.1|132900.1|133001.8|132901.8|133008.5|132908.5|132996|132896|14
1724912310000|2024-08-29 06:18:30|133001.9|132901.9|133015.5|132915.5|133015.5|132915.5|133001.9|132901.9|12
1724912320000|2024-08-29 06:18:40|133016|132916|133016.1|132916.1|133017.5|132917.5|133015.5|132915.5|8
1724912330000|2024-08-29 06:18:50|133016.5|132916.5|133013.4|132913.4|133020.5|132920.5|133010.5|132910.5|18
1724912340000|2024-08-29 06:19:00|133012.5|132912.5|132996.1|132896.1|133022.4|132922.4|132995|132895|16
1724912350000|2024-08-29 06:19:10|132995|132895|132995|132895|132999.1|132899.1|132985.5|132885.5|18
1724912360000|2024-08-29 06:19:20|132995.5|132895.5|132981.5|132881.5|132996.1|132896.1|132981.5|132881.5|7
1724912370000|2024-08-29 06:19:30|132975|132875|132980.1|132880.1|132981|132881|132970.1|132870.1|14
1724912380000|2024-08-29 06:19:40|132973.5|132873.5|132995.1|132895.1|132995.1|132895.1|132973.5|132873.5|8
1724912390000|2024-08-29 06:19:50|132994.5|132894.5|132996.5|132896.5|133005.5|132905.5|132994.5|132894.5|9
1724912400000|2024-08-29 06:20:00|132996.1|132896.1|133021|132921|133021.1|132921.1|132996.1|132896.1|8
1724912410000|2024-08-29 06:20:10|133029.5|132929.5|133031|132931|133051.1|132951.1|133029.5|132929.5|12
1724912420000|2024-08-29 06:20:20|133035|132935|133041.1|132941.1|133041.1|132941.1|133035|132935|6
1724912430000|2024-08-29 06:20:30|133036.4|132936.4|133042|132942|133042|132942|133033|132933|6
1724912440000|2024-08-29 06:20:40|133042.1|132942.1|133056|132956|133056|132956|133042.1|132942.1|4
1724912450000|2024-08-29 06:20:50|133053|132953|133055|132955|133055|132955|133047|132947|6
1724912460000|2024-08-29 06:21:00|133055.5|132955.5|133055.5|132955.5|133056.5|132956.5|133055|132955|6
1724912470000|2024-08-29 06:21:10|133053.5|132953.5|133045.2|132945.2|133056|132956|133045.2|132945.2|8
1724912480000|2024-08-29 06:21:20|133043|132943|133039|132939|133044|132944|133039|132939|4
1724912490000|2024-08-29 06:21:30|133038.5|132938.5|133033.5|132933.5|133038.5|132938.5|133032.5|132932.5|8
1724912500000|2024-08-29 06:21:40|133036.5|132936.5|133034.1|132934.1|133036.5|132936.5|133030.1|132930.1|5
1724912510000|2024-08-29 06:21:50|133036.5|132936.5|133036.5|132936.5|133036.5|132936.5|133036.5|132936.5|1
1724912540000|2024-08-29 06:22:20|133036.1|132936.1|133036.5|132936.5|133036.5|132936.5|133035.5|132935.5|3
1724912550000|2024-08-29 06:22:30|133040|132940|133032.5|132932.5|133040|132940|133032.5|132932.5|2
1724912560000|2024-08-29 06:22:40|133040|132940|133044.1|132944.1|133044.1|132944.1|133040|132940|2
1724912570000|2024-08-29 06:22:50|133043.5|132943.5|133052.1|132952.1|133052.1|132952.1|133043.5|132943.5|5
1724912580000|2024-08-29 06:23:00|133053.5|132953.5|133078.1|132978.1|133085|132985|133053.5|132953.5|11
1724912590000|2024-08-29 06:23:10|133079.5|132979.5|133081.5|132981.5|133084.1|132984.1|133074.5|132974.5|13
1724912600000|2024-08-29 06:23:20|133084.5|132984.5|133106|133006|133106|133006|133084.5|132984.5|8
1724912610000|2024-08-29 06:23:30|133105.5|133005.5|133101|133001|133105.5|133005.5|133101|133001|3
1724912620000|2024-08-29 06:23:40|133101.1|133001.1|133100.8|133000.8|133103.5|133003.5|133100.8|133000.8|4
1724912630000|2024-08-29 06:23:50|133097.2|132997.2|133081.1|132981.1|133097.2|132997.2|133081.1|132981.1|18
1724912640000|2024-08-29 06:24:00|133081.5|132981.5|133079.5|132979.5|133082.1|132982.1|133079.5|132979.5|8
1724912650000|2024-08-29 06:24:10|133079.3|132979.3|133063|132963|133079.3|132979.3|133060.5|132960.5|15
1724912660000|2024-08-29 06:24:20|133064.5|132964.5|133063|132963|133070.5|132970.5|133063|132963|5
1724912670000|2024-08-29 06:24:30|133063.5|132963.5|133059.5|132959.5|133063.5|132963.5|133050.1|132950.1|16
1724912680000|2024-08-29 06:24:40|133060.5|132960.5|133060.5|132960.5|133068.1|132968.1|133058.5|132958.5|11
1724912690000|2024-08-29 06:24:50|133059.1|132959.1|133059.1|132959.1|133059.1|132959.1|133059.1|132959.1|1
1724912700000|2024-08-29 06:25:00|133060.5|132960.5|133083.1|132983.1|133087.1|132987.1|133060.5|132960.5|11
1724912710000|2024-08-29 06:25:10|133089.5|132989.5|133083.4|132983.4|133090.5|132990.5|133082.1|132982.1|11
1724912720000|2024-08-29 06:25:20|133084.3|132984.3|133098.1|132998.1|133098.1|132998.1|133084.3|132984.3|7
1724912730000|2024-08-29 06:25:30|133101.3|133001.3|133090.1|132990.1|133101.3|133001.3|133089.8|132989.8|7
1724912740000|2024-08-29 06:25:40|133085.1|132985.1|133092.5|132992.5|133092.5|132992.5|133079.1|132979.1|7
1724912750000|2024-08-29 06:25:50|133090.7|132990.7|133083.5|132983.5|133090.7|132990.7|133083|132983|4
1724912760000|2024-08-29 06:26:00|133080.5|132980.5|133067.5|132967.5|133080.5|132980.5|133066.5|132966.5|8
1724912770000|2024-08-29 06:26:10|133070.1|132970.1|133048.9|132948.9|133070.1|132970.1|133048.9|132948.9|10
1724912780000|2024-08-29 06:26:20|133048.5|132948.5|133045.3|132945.3|133048.5|132948.5|133044.1|132944.1|5
1724912790000|2024-08-29 06:26:30|133045.5|132945.5|133055.1|132955.1|133055.1|132955.1|133045.5|132945.5|3
1724912810000|2024-08-29 06:26:50|133052.1|132952.1|133050.5|132950.5|133052.1|132952.1|133050.5|132950.5|2
1724912820000|2024-08-29 06:27:00|133050.8|132950.8|133051|132951|133053|132953|133050.8|132950.8|11
1724912830000|2024-08-29 06:27:10|133050.5|132950.5|133043|132943|133050.5|132950.5|133032|132932|13
1724912840000|2024-08-29 06:27:20|133042.5|132942.5|133045.1|132945.1|133055.1|132955.1|133042.5|132942.5|12
1724912850000|2024-08-29 06:27:30|133044|132944|133045.5|132945.5|133047.5|132947.5|133042.5|132942.5|7
1724912860000|2024-08-29 06:27:40|133045.2|132945.2|133044.2|132944.2|133045.2|132945.2|133041.5|132941.5|7
1724912870000|2024-08-29 06:27:50|133044|132944|133041.5|132941.5|133045.5|132945.5|133041.5|132941.5|9
1724912880000|2024-08-29 06:28:00|133040.5|132940.5|133040.5|132940.5|133041.5|132941.5|133040.5|132940.5|5
1724912890000|2024-08-29 06:28:10|133041|132941|133045.5|132945.5|133045.5|132945.5|133041|132941|4
1724912900000|2024-08-29 06:28:20|133055|132955|133055|132955|133055|132955|133055|132955|1
1724912910000|2024-08-29 06:28:30|133051.2|132951.2|133075|132975|133076.1|132976.1|133051.2|132951.2|9
1724912920000|2024-08-29 06:28:40|133073|132973|133067.1|132967.1|133079.5|132979.5|133067.1|132967.1|5
1724912930000|2024-08-29 06:28:50|133065.1|132965.1|133071.1|132971.1|133072.1|132972.1|133065.1|132965.1|15
1724912940000|2024-08-29 06:29:00|133071.3|132971.3|133100.1|133000.1|133104.8|133004.8|133071.3|132971.3|12
1724912950000|2024-08-29 06:29:10|133100.3|133000.3|133100.8|133000.8|133107.5|133007.5|133100.3|133000.3|12
1724912960000|2024-08-29 06:29:20|133101.1|133001.1|133080.8|132980.8|133102.5|133002.5|133080.1|132980.1|15
1724912970000|2024-08-29 06:29:30|133080.9|132980.9|133077.5|132977.5|133081.9|132981.9|133075|132975|14
1724912980000|2024-08-29 06:29:40|133082.5|132982.5|133088.1|132988.1|133095.1|132995.1|133082.5|132982.5|7
1724912990000|2024-08-29 06:29:50|133088.3|132988.3|133095.3|132995.3|133095.3|132995.3|133088.3|132988.3|10
1724913000000|2024-08-29 06:30:00|133095.1|132995.1|133090.5|132990.5|133099.3|132999.3|133090.5|132990.5|7
1724913010000|2024-08-29 06:30:10|133090.2|132990.2|133082.1|132982.1|133090.2|132990.2|133074|132974|15
1724913020000|2024-08-29 06:30:20|133082.5|132982.5|133088.5|132988.5|133090.1|132990.1|133082.5|132982.5|3
1724913030000|2024-08-29 06:30:30|133090.1|132990.1|133107.5|133007.5|133107.5|133007.5|133090.1|132990.1|3
1724913040000|2024-08-29 06:30:40|133108.1|133008.1|133172.5|132972.5|133181.8|133021.5|133108.1|132972.5|14
1724913050000|2024-08-29 06:30:50|133175|132975|133168|132968|133175.5|132975.5|133168|132968|7
1724913060000|2024-08-29 06:31:00|133167.5|132967.5|133119.5|133019.5|133167.5|133020|133116.1|132963.5|8
1724913070000|2024-08-29 06:31:10|133119|133019|133108.5|133008.5|133119.5|133019.5|133108.5|133008.5|6
1724913080000|2024-08-29 06:31:20|133112.5|133012.5|133126|133026|133126|133026|133112.5|133012.5|8
1724913090000|2024-08-29 06:31:30|133127.5|133027.5|133147|133047|133147.5|133047.5|133127.5|133027.5|7
1724913100000|2024-08-29 06:31:40|133147.5|133047.5|133147.5|133047.5|133147.5|133047.5|133147.5|133047.5|1
1724913110000|2024-08-29 06:31:50|133191.4|132991.4|133195|132995|133195|133036.1|133136.1|132990|5
1724913120000|2024-08-29 06:32:00|133140.1|133040.1|133203.1|133003.1|133206.6|133043.1|133140.1|133003.1|6
1724913130000|2024-08-29 06:32:10|133203.5|133003.5|133215.1|133015.1|133215.1|133015.1|133203.1|133003.1|6
1724913140000|2024-08-29 06:32:20|133215|133015|133214|133014|133215.3|133015.3|133214|133014|5
1724913150000|2024-08-29 06:32:30|133215.5|133015.5|133222|133022|133230.6|133030.6|133215.5|133015.5|8
1724913160000|2024-08-29 06:32:40|133221.8|133021.8|133235.1|133035.1|133235.1|133035.1|133221.7|133021.7|7
1724913170000|2024-08-29 06:32:50|133239.7|133039.7|133250|133050|133251.5|133051.5|133239.7|133039.7|7
1724913180000|2024-08-29 06:33:00|133245|133045|133180.1|133080.1|133245|133100.1|133180.1|133039.8|13
1724913200000|2024-08-29 06:33:20|133192.9|133092.9|133237.5|133037.5|133237.5|133097.1|133188.5|133037.4|9
1724913210000|2024-08-29 06:33:30|133237.3|133037.3|133235.1|133035.1|133237.3|133037.3|133235|133035|3
1724913220000|2024-08-29 06:33:40|133235.3|133035.3|133191.2|133091.2|133235.3|133095|133185|133035.1|7
1724913230000|2024-08-29 06:33:50|133195|133095|133195|133095|133195|133095|133195|133095|1
1724913240000|2024-08-29 06:34:00|133188|133088|133185.5|133085.5|133194.1|133094.1|133185.3|133085.3|10
1724913250000|2024-08-29 06:34:10|133195|133095|133200|133100|133200.1|133100.1|133195|133095|4
1724913260000|2024-08-29 06:34:20|133205.1|133105.1|133200.1|133100.1|133206|133106|133200.1|133100.1|7
1724913270000|2024-08-29 06:34:30|133201.1|133101.1|133200.5|133100.5|133201.1|133101.1|133200.5|133100.5|4
1724913280000|2024-08-29 06:34:40|133200|133100|133181.5|133081.5|133203|133103|133181.5|133081.5|11
1724913290000|2024-08-29 06:34:50|133180.1|133080.1|133175.5|133075.5|133183.5|133083.5|133175.5|133075.5|6
1724913300000|2024-08-29 06:35:00|133176.1|133076.1|133187.5|133087.5|133189|133089|133176.1|133076.1|4
1724913310000|2024-08-29 06:35:10|133186.1|133086.1|133186|133086|133186.1|133086.1|133186|133086|2
1724913320000|2024-08-29 06:35:20|133185.5|133085.5|133185.5|133085.5|133185.5|133085.5|133185.5|133085.5|1
1724913330000|2024-08-29 06:35:30|133185|133085|133185|133085|133185|133085|133185|133085|1
1724913340000|2024-08-29 06:35:40|133186|133086|133187|133087|133187|133087|133186|133086|2
1724913350000|2024-08-29 06:35:50|133188.5|133088.5|133188.5|133088.5|133188.5|133088.5|133188.5|133088.5|1
1724913360000|2024-08-29 06:36:00|133187|133087|133187|133087|133188.5|133088.5|133187|133087|4
1724913370000|2024-08-29 06:36:10|133188.1|133088.1|133187.5|133087.5|133189.1|133089.1|133187.5|133087.5|3
1724913380000|2024-08-29 06:36:20|133188.5|133088.5|133187.5|133087.5|133188.5|133088.5|133187.5|133087.5|2
1724913390000|2024-08-29 06:36:30|133188.5|133088.5|133187.5|133087.5|133188.5|133088.5|133187.5|133087.5|2
1724913400000|2024-08-29 06:36:40|133188.5|133088.5|133186|133086|133188.5|133088.5|133186|133086|3
1724913410000|2024-08-29 06:36:50|133187|133087|133187.2|133087.2|133187.2|133087.2|133179|133079|6
1724913420000|2024-08-29 06:37:00|133182.7|133082.7|133197.2|133097.2|133197.3|133097.3|133182.2|133082.2|13
1724913430000|2024-08-29 06:37:10|133199.2|133099.2|133205.1|133105.1|133205.1|133105.1|133199.2|133099.2|3
1724913440000|2024-08-29 06:37:20|133197.3|133097.3|133199|133099|133199|133099|133197.3|133097.3|2
1724913470000|2024-08-29 06:37:50|133199.5|133099.5|133199.5|133099.5|133199.5|133099.5|133199.5|133099.5|1
1724913490000|2024-08-29 06:38:10|133199|133099|133199|133099|133199|133099|133199|133099|1
1724913500000|2024-08-29 06:38:20|133200.1|133100.1|133197.1|133097.1|133200.1|133100.1|133197.1|133097.1|2
1724913510000|2024-08-29 06:38:30|133200.1|133100.1|133268.3|133068.3|133272.6|133122.6|133200.1|133068.3|11
1724913520000|2024-08-29 06:38:40|133269.1|133069.1|133269.6|133069.6|133269.6|133069.6|133269.1|133069.1|2
1724913530000|2024-08-29 06:38:50|133235|133135|133235.5|133135.5|133235.5|133135.5|133235|133135|2
1724913540000|2024-08-29 06:39:00|133235|133135|133235|133135|133235|133135|133235|133135|1
1724913550000|2024-08-29 06:39:10|133230.1|133130.1|133229.6|133129.6|133230.1|133130.1|133229.6|133129.6|2
1724913560000|2024-08-29 06:39:20|133229.5|133129.5|133235|133135|133235|133135|133229.5|133129.5|2
1724913570000|2024-08-29 06:39:30|133235.1|133135.1|133235.1|133135.1|133235.1|133135.1|133235.1|133135.1|1
1724913580000|2024-08-29 06:39:40|133235|133135|133235|133135|133235|133135|133235|133135|1
1724913600000|2024-08-29 06:40:00|133238.6|133138.6|133241.5|133141.5|133241.5|133141.5|133238.6|133138.6|4
1724913610000|2024-08-29 06:40:10|133242.6|133142.6|133242.6|133142.6|133242.6|133142.6|133242.6|133142.6|1
1724913620000|2024-08-29 06:40:20|133244.1|133144.1|133302.8|133102.8|133303.8|133144.1|133244.1|133091.2|11
1724913630000|2024-08-29 06:40:30|133293.2|133093.2|133304.8|133104.8|133304.8|133104.8|133293.2|133093.2|2
1724913640000|2024-08-29 06:40:40|133294.2|133094.2|133292.5|133092.5|133302.6|133102.6|133292.5|133092.5|7
1724913650000|2024-08-29 06:40:50|133296.7|133096.7|133285.1|133085.1|133296.7|133096.7|133285.1|133085.1|4
1724913660000|2024-08-29 06:41:00|133286.1|133086.1|133285|133085|133286.1|133086.1|133285|133085|3
1724913670000|2024-08-29 06:41:10|133286|133086|133276.5|133076.5|133286.1|133086.1|133276.5|133076.5|3
1724913680000|2024-08-29 06:41:20|133270|133070|133279|133079|133279.5|133079.5|133270|133070|6
1724913690000|2024-08-29 06:41:30|133277.4|133077.4|133279.1|133079.1|133279.1|133079.1|133273|133073|4
1724913700000|2024-08-29 06:41:40|133280.6|133080.6|133283.1|133083.1|133283.1|133083.1|133279.1|133079.1|5
1724913710000|2024-08-29 06:41:50|133280.1|133080.1|133280|133080|133281.1|133081.1|133279.1|133079.1|5
1724913720000|2024-08-29 06:42:00|133281.6|133081.6|133278.1|133078.1|133281.6|133081.6|133278|133078|3
1724913740000|2024-08-29 06:42:20|133224.1|133124.1|133252.5|133052.5|133252.5|133124.1|133202.5|133052.5|6
1724913770000|2024-08-29 06:42:50|133252.6|133052.6|133253|133053|133253|133053|133252.6|133052.6|2
1724913780000|2024-08-29 06:43:00|133251.4|133051.4|133251.5|133051.5|133251.5|133051.5|133251.4|133051.4|2
1724913790000|2024-08-29 06:43:10|133251.4|133051.4|133251.4|133051.4|133251.4|133051.4|133251.4|133051.4|1
1724913810000|2024-08-29 06:43:30|133250|133050|133251|133051|133251|133051|133250|133050|2
1724913850000|2024-08-29 06:44:10|133190.1|133090.1|133190.1|133090.1|133190.1|133090.1|133190.1|133090.1|1
1724913860000|2024-08-29 06:44:20|133189.5|133089.5|133185.1|133085.1|133190.1|133090.1|133185.1|133085.1|3
1724913870000|2024-08-29 06:44:30|133188.5|133088.5|133189.5|133089.5|133190.1|133090.1|133185.1|133085.1|11
1724913880000|2024-08-29 06:44:40|133185.1|133085.1|133188.5|133088.5|133190.1|133090.1|133178|133078|17
1724913890000|2024-08-29 06:44:50|133188.1|133088.1|133188.1|133088.1|133188.1|133088.1|133188.1|133088.1|1
1724913900000|2024-08-29 06:45:00|133185.1|133085.1|133190.1|133090.1|133190.1|133090.1|133179.1|133079.1|7
1724913910000|2024-08-29 06:45:10|133188.1|133088.1|133187.5|133087.5|133190.1|133090.1|133187.5|133087.5|5
1724913920000|2024-08-29 06:45:20|133186.5|133086.5|133190.1|133090.1|133190.1|133090.1|133186.1|133086.1|9
1724913930000|2024-08-29 06:45:30|133190|133090|133190.1|133090.1|133190.1|133090.1|133173.5|133073.5|6
1724913940000|2024-08-29 06:45:40|133187.1|133087.1|133187.1|133087.1|133190.1|133090.1|133187.1|133087.1|6
1724913950000|2024-08-29 06:45:50|133189.5|133089.5|133190.1|133090.1|133190.1|133090.1|133189.5|133089.5|2
1724913960000|2024-08-29 06:46:00|133188.1|133088.1|133188.5|133088.5|133188.5|133088.5|133188.1|133088.1|4
1724913970000|2024-08-29 06:46:10|133187.1|133087.1|133188.5|133088.5|133188.5|133088.5|133187.1|133087.1|4
1724913980000|2024-08-29 06:46:20|133190.1|133090.1|133167.5|133067.5|133190.1|133090.1|133164.5|133064.5|5
1724913990000|2024-08-29 06:46:30|133156.2|133056.2|133145|133045|133156.5|133056.5|133145|133045|5
1724914000000|2024-08-29 06:46:40|133143.5|133043.5|133144|133044|133144|133044|133143.5|133043.5|2
1724914010000|2024-08-29 06:46:50|133144.1|133044.1|133144.1|133044.1|133145|133045|133144.1|133044.1|3
1724914020000|2024-08-29 06:47:00|133145|133045|133145|133045|133145|133045|133144.1|133044.1|3
1724914030000|2024-08-29 06:47:10|133144.5|133044.5|133144.5|133044.5|133144.5|133044.5|133144.5|133044.5|1
1724914050000|2024-08-29 06:47:30|133145|133045|133145|133045|133145|133045|133145|133045|1
1724914120000|2024-08-29 06:48:40|133180|132980|133185|132985|133185|132985|133180|132980|2
1724914130000|2024-08-29 06:48:50|133191.8|132991.8|133181.3|132981.3|133191.8|132991.8|133179.3|132979.3|6
1724914140000|2024-08-29 06:49:00|133178.3|132978.3|133193.8|132993.8|133193.8|132993.8|133178.3|132978.3|6
1724914150000|2024-08-29 06:49:10|133181.3|132981.3|133194.8|132994.8|133194.8|132994.8|133181.3|132981.3|7
1724914160000|2024-08-29 06:49:20|133183.3|132983.3|133186.8|132986.8|133192.8|132992.8|133183.3|132983.3|4
1724914170000|2024-08-29 06:49:30|133188.8|132988.8|133188.8|132988.8|133188.8|132988.8|133188.8|132988.8|1
1724914180000|2024-08-29 06:49:40|133183.3|132983.3|133186.8|132986.8|133186.8|132986.8|133183.3|132983.3|2
1724914190000|2024-08-29 06:49:50|133188.8|132988.8|133189.8|132989.8|133189.8|132989.8|133188.8|132988.8|2
1724914200000|2024-08-29 06:50:00|133191.8|132991.8|133183.3|132983.3|133191.8|132991.8|133183.3|132983.3|8
1724914220000|2024-08-29 06:50:20|133188.8|132988.8|133180|132980|133188.8|132988.8|133180|132980|3
1724914230000|2024-08-29 06:50:30|133181.6|132981.6|133182.3|132982.3|133184.8|132984.8|133173.3|132973.3|9
1724914240000|2024-08-29 06:50:40|133182.8|132982.8|133186.8|132986.8|133186.8|132986.8|133182.8|132982.8|4
1724914250000|2024-08-29 06:50:50|133188.8|132988.8|133170|132970|133188.8|132988.8|133168.3|132968.3|5
1724914260000|2024-08-29 06:51:00|133175.1|132975.1|133190|132990|133190|132990|133175.1|132975.1|7
1724914270000|2024-08-29 06:51:10|133188|132988|133177.2|132977.2|133192.8|132992.8|133177.2|132977.2|5
1724914280000|2024-08-29 06:51:20|133187.8|132987.8|133171.4|132971.4|133187.8|132987.8|133171.4|132971.4|6
1724914290000|2024-08-29 06:51:30|133177.5|132977.5|133165.1|132965.1|133178.6|132978.6|133165.1|132965.1|7
1724914310000|2024-08-29 06:51:50|133145.3|132945.3|133136.8|132936.8|133145.3|132945.3|133136.8|132936.8|3
1724914320000|2024-08-29 06:52:00|133137|132937|133137.4|132937.4|133137.4|132937.4|133137|132937|3
1724914350000|2024-08-29 06:52:30|133133.3|132933.3|133133.3|132933.3|133133.3|132933.3|133133.3|132933.3|1
1724914360000|2024-08-29 06:52:40|133126.8|132926.8|133126.8|132926.8|133126.8|132926.8|133122.3|132922.3|5
1724914370000|2024-08-29 06:52:50|133119.3|132919.3|133118.5|132918.5|133126.8|132926.8|133115.3|132915.3|4
1724914380000|2024-08-29 06:53:00|133118.4|132918.4|133118.4|132918.4|133118.4|132918.4|133118.4|132918.4|1
1724914390000|2024-08-29 06:53:10|133119|132919|133118.5|132918.5|133120.1|132920.1|133116.5|132916.5|8
1724914400000|2024-08-29 06:53:20|133117.5|132917.5|133112.5|132912.5|133117.5|132917.5|133112.5|132912.5|5
1724914410000|2024-08-29 06:53:30|133102.1|132902.1|133107.5|132907.5|133108.6|132908.6|133101.9|132901.9|4
1724914420000|2024-08-29 06:53:40|133108.6|132908.6|133106.8|132906.8|133108.6|132908.6|133101.2|132901.2|7
1724914430000|2024-08-29 06:53:50|133099.2|132899.2|133118.4|132918.4|133118.4|132918.4|133095.2|132895.2|9
1724914440000|2024-08-29 06:54:00|133105.3|132905.3|133110.1|132910.1|133110.7|132910.7|133105.3|132905.3|11
1724914450000|2024-08-29 06:54:10|133107.4|132907.4|133105.5|132905.5|133107.4|132907.4|133105.5|132905.5|3
1724914460000|2024-08-29 06:54:20|133104.5|132904.5|133107.4|132907.4|133107.4|132907.4|133097.4|132897.4|7
1724914470000|2024-08-29 06:54:30|133094.3|132894.3|133105.5|132905.5|133107.4|132907.4|133094.3|132894.3|11
1724914480000|2024-08-29 06:54:40|133099|132899|133100|132900|133100.7|132900.7|133099|132899|4
1724914490000|2024-08-29 06:54:50|133100.1|132900.1|133098.5|132898.5|133100.1|132900.1|133098.5|132898.5|2
1724914500000|2024-08-29 06:55:00|133100.1|132900.1|133100.1|132900.1|133100.1|132900.1|133100|132900|3
1724914510000|2024-08-29 06:55:10|133104.5|132904.5|133105.4|132905.4|133109.5|132909.5|133102.5|132902.5|8
1724914520000|2024-08-29 06:55:20|133104.9|132904.9|133106|132906|133112.8|132912.8|133104.5|132904.5|9
1724914530000|2024-08-29 06:55:30|133112.8|132912.8|133106.6|132906.6|133112.8|132912.8|133100.3|132900.3|7
1724914540000|2024-08-29 06:55:40|133107.5|132907.5|133108.6|132908.6|133108.6|132908.6|133107.5|132907.5|4
1724914560000|2024-08-29 06:56:00|133113.5|132913.5|133138.5|132938.5|133138.5|132938.5|133113.5|132913.5|4
1724914570000|2024-08-29 06:56:10|133134.1|132934.1|133134.1|132934.1|133134.1|132934.1|133134.1|132934.1|1
1724914580000|2024-08-29 06:56:20|133129.5|132929.5|133126.2|132926.2|133129.5|132929.5|133126.2|132926.2|3
1724914590000|2024-08-29 06:56:30|133126|132926|133126|132926|133126|132926|133126|132926|1
1724914600000|2024-08-29 06:56:40|133126.1|132926.1|133134.5|132934.5|133134.5|132934.5|133126.1|132926.1|3
1724914610000|2024-08-29 06:56:50|133135|132935|133135|132935|133135|132935|133135|132935|1
1724914620000|2024-08-29 06:57:00|133134.5|132934.5|133125.2|132925.2|133134.5|132934.5|133125.2|132925.2|6
1724914630000|2024-08-29 06:57:10|133125|132925|133125|132925|133125|132925|133125|132925|1
1724914640000|2024-08-29 06:57:20|133125.1|132925.1|133125.1|132925.1|133125.1|132925.1|133125.1|132925.1|1
1724914650000|2024-08-29 06:57:30|133125.5|132925.5|133125.1|132925.1|133126.1|132926.1|133125.1|132925.1|3
1724914660000|2024-08-29 06:57:40|133126.1|132926.1|133125.1|132925.1|133126.1|132926.1|133125.1|132925.1|4
1724914670000|2024-08-29 06:57:50|133113.3|132913.3|133120|132920|133120|132920|133113.3|132913.3|3
1724914680000|2024-08-29 06:58:00|133119|132919|133119.5|132919.5|133119.5|132919.5|133119|132919|4
1724914690000|2024-08-29 06:58:10|133115.3|132915.3|133114|132914|133115.3|132915.3|133114|132914|2
1724914720000|2024-08-29 06:58:40|133114.5|132914.5|133115.1|132915.1|133115.1|132915.1|133114.5|132914.5|2
1724914730000|2024-08-29 06:58:50|133065|132965|133065|132965|133065|132965|133065|132965|1
1724914750000|2024-08-29 06:59:10|133064.5|132964.5|133064.5|132964.5|133064.5|132964.5|133064.5|132964.5|1
1724914760000|2024-08-29 06:59:20|133060.5|132960.5|133056.5|132956.5|133060.5|132960.5|133056.5|132956.5|4
1724914770000|2024-08-29 06:59:30|133056|132956|133056|132956|133056|132956|133056|132956|1
1724914790000|2024-08-29 06:59:50|133056.5|132956.5|133057.5|132957.5|133059.4|132959.4|133056.5|132956.5|5
1724914800000|2024-08-29 07:00:00|133056.6|132956.6|133055|132955|133056.6|132956.6|133055|132955|2
1724914810000|2024-08-29 07:00:10|133054.5|132954.5|133054|132954|133054.5|132954.5|133054|132954|2
1724914820000|2024-08-29 07:00:20|133059|132959|133060.1|132960.1|133060.1|132960.1|133059|132959|3
1724914830000|2024-08-29 07:00:30|133052.5|132952.5|133052.5|132952.5|133052.5|132952.5|133052.5|132952.5|1
1724914840000|2024-08-29 07:00:40|133060|132960|133060|132960|133060|132960|133060|132960|1
1724914870000|2024-08-29 07:01:10|133067.5|132967.5|133068.8|132968.8|133068.8|132968.8|133067.5|132967.5|2
1724914880000|2024-08-29 07:01:20|133065|132965|133065|132965|133065|132965|133065|132965|1
1724914890000|2024-08-29 07:01:30|133060.6|132960.6|133060.2|132960.2|133060.6|132960.6|133060.2|132960.2|2
1724914900000|2024-08-29 07:01:40|133060.3|132960.3|133060.5|132960.5|133060.5|132960.5|133060.2|132960.2|3
1724914910000|2024-08-29 07:01:50|133060.7|132960.7|133060.7|132960.7|133060.7|132960.7|133060.7|132960.7|1
1724914920000|2024-08-29 07:02:00|133060.9|132960.9|133061.1|132961.1|133061.1|132961.1|133060.7|132960.7|3
1724914930000|2024-08-29 07:02:10|133061.3|132961.3|133139.8|132939.8|133140.2|132981.6|133061.3|132928.3|14
1724914940000|2024-08-29 07:02:20|133129.3|132929.3|133138.8|132938.8|133138.8|132938.8|133129.3|132929.3|3
1724914950000|2024-08-29 07:02:30|133133.3|132933.3|133140.9|132940.9|133141.3|132941.3|133133.3|132933.3|6
1724914960000|2024-08-29 07:02:40|133141.3|132941.3|133140.9|132940.9|133142.5|132942.5|133140|132940|6
1724914970000|2024-08-29 07:02:50|133140|132940|133090|132990|133140.9|132990.8|133090|132940|12
1724914980000|2024-08-29 07:03:00|133090.4|132990.4|133090.8|132990.8|133090.8|132990.8|133081.3|132981.3|4
1724914990000|2024-08-29 07:03:10|133079.3|132979.3|133081.3|132981.3|133091.8|132991.8|133079.3|132979.3|5
1724915000000|2024-08-29 07:03:20|133091.8|132991.8|133091.6|132991.6|133145.8|132995.8|133080.3|132945.8|7
1724915010000|2024-08-29 07:03:30|133092.1|132992.1|133092.6|132992.6|133092.6|132992.6|133092.1|132992.1|2
1724915020000|2024-08-29 07:03:40|133090|132990|133090|132990|133090|132990|133090|132990|1
1724915030000|2024-08-29 07:03:50|133092.6|132992.6|133092.6|132992.6|133092.6|132992.6|133092.6|132992.6|1
1724915050000|2024-08-29 07:04:10|133090|132990|133093.4|132993.4|133094.8|132994.8|133082.3|132982.3|6
1724915060000|2024-08-29 07:04:20|133080.3|132980.3|133091.5|132991.5|133094.8|132994.8|133080.3|132980.3|7
1724915070000|2024-08-29 07:04:30|133091.4|132991.4|133091.4|132991.4|133091.4|132991.4|133091.4|132991.4|1
1724915080000|2024-08-29 07:04:40|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|1
1724915090000|2024-08-29 07:04:50|133151.4|132951.4|133151.4|132951.4|133151.4|132951.4|133151.4|132951.4|1
1724915120000|2024-08-29 07:05:20|133159.8|132959.8|133159.8|132959.8|133159.8|132959.8|133159.8|132959.8|1
1724915130000|2024-08-29 07:05:30|133165.8|132965.8|133170|132970|133174.8|132974.8|133162.2|132962.2|6
1724915140000|2024-08-29 07:05:40|133174.8|132974.8|133174.8|132974.8|133174.8|132974.8|133162.3|132962.3|7
1724915150000|2024-08-29 07:05:50|133170|132970|133170|132970|133172.1|132972.1|133170|132970|3
1724915160000|2024-08-29 07:06:00|133172|132972|133171.6|132971.6|133172.6|132972.6|133170|132970|5
1724915170000|2024-08-29 07:06:10|133172.5|132972.5|133172.5|132972.5|133172.5|132972.5|133172.5|132972.5|1
1724915180000|2024-08-29 07:06:20|133141.5|133041.5|133198.8|132998.8|133208.8|133052.5|133141.5|132998.8|8
1724915190000|2024-08-29 07:06:30|133199.8|132999.8|133201.2|133001.2|133203.8|133003.8|133199.2|132999.2|6
1724915200000|2024-08-29 07:06:40|133202.8|133002.8|133202.2|133002.2|133203.8|133003.8|133202.2|133002.2|5
1724915210000|2024-08-29 07:06:50|133202.8|133002.8|133207.8|133007.8|133207.8|133007.8|133202.2|133002.2|5
1724915220000|2024-08-29 07:07:00|133209.8|133009.8|133203.3|133003.3|133212.8|133012.8|133202.3|133002.3|8
1724915230000|2024-08-29 07:07:10|133213.8|133013.8|133219.2|133019.2|133221.8|133021.8|133213.8|133013.8|8
1724915240000|2024-08-29 07:07:20|133219.8|133019.8|133221.8|133021.8|133221.8|133021.8|133219.8|133019.8|2
1724915250000|2024-08-29 07:07:30|133223.8|133023.8|133226.8|133026.8|133226.8|133026.8|133220.2|133020.2|6
1724915260000|2024-08-29 07:07:40|133228.8|133028.8|133222.2|133022.2|133232.8|133032.8|133222.2|133022.2|7
1724915270000|2024-08-29 07:07:50|133222.3|133022.3|133222.3|133022.3|133230.8|133030.8|133222.3|133022.3|3
1724915280000|2024-08-29 07:08:00|133229.8|133029.8|133235.8|133035.8|133235.8|133035.8|133223.3|133023.3|5
1724915340000|2024-08-29 07:09:00|133223.2|133023.2|133233.8|133033.8|133233.8|133033.8|133223.2|133023.2|4
1724915350000|2024-08-29 07:09:10|133234.8|133034.8|133234.8|133034.8|133234.8|133034.8|133234.8|133034.8|1
1724915360000|2024-08-29 07:09:20|133230|133030|133232|133032|133232.1|133032.1|133230|133030|3
1724915390000|2024-08-29 07:09:50|133230|133030|133222.6|133022.6|133234.8|133034.8|133220|133020|6
1724915420000|2024-08-29 07:10:20|133245|133045|133254.8|133054.8|133254.8|133054.8|133245|133045|8
1724915430000|2024-08-29 07:10:30|133251.3|133051.3|133255.8|133055.8|133256.8|133056.8|133251.3|133051.3|8
1724915440000|2024-08-29 07:10:40|133251.3|133051.3|133261.6|133061.6|133261.6|133061.6|133251.3|133051.3|4
1724915450000|2024-08-29 07:10:50|133260|133060|133262.8|133062.8|133262.8|133062.8|133251.3|133051.3|4
1724915460000|2024-08-29 07:11:00|133251.3|133051.3|133251.3|133051.3|133251.3|133051.3|133251.3|133051.3|1
1724915480000|2024-08-29 07:11:20|133252.1|133052.1|133252.1|133052.1|133252.1|133052.1|133252.1|133052.1|1
1724915490000|2024-08-29 07:11:30|133252.6|133052.6|133252.6|133052.6|133252.6|133052.6|133252.6|133052.6|1
1724915510000|2024-08-29 07:11:50|133253|133053|133253|133053|133253|133053|133253|133053|1
1724915520000|2024-08-29 07:12:00|133250|133050|133250|133050|133252.6|133052.6|133250|133050|3
1724915530000|2024-08-29 07:12:10|133252.6|133052.6|133252.6|133052.6|133252.6|133052.6|133252.6|133052.6|1
1724915540000|2024-08-29 07:12:20|133253|133053|133253|133053|133253|133053|133253|133053|1
1724915570000|2024-08-29 07:12:50|133262.8|133062.8|133316.8|133116.8|133323.8|133154.5|133226.3|133062.8|14
1724915580000|2024-08-29 07:13:00|133322.1|133122.1|133330.1|133130.1|133334.8|133134.8|133322.1|133122.1|4
1724915610000|2024-08-29 07:13:30|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|1
1724915620000|2024-08-29 07:13:40|133320.1|133120.1|133318.3|133118.3|133325.8|133125.8|133316.3|133116.3|7
1724915630000|2024-08-29 07:13:50|133329.8|133129.8|133318.3|133118.3|133329.8|133129.8|133318.3|133118.3|2
1724915640000|2024-08-29 07:14:00|133324.8|133124.8|133313.3|133113.3|133324.8|133124.8|133313.3|133113.3|4
1724915650000|2024-08-29 07:14:10|133325.8|133125.8|133312.5|133112.5|133325.8|133125.8|133312.5|133112.5|8
1724915660000|2024-08-29 07:14:20|133323.8|133123.8|133325.8|133125.8|133325.8|133125.8|133313.3|133113.3|4
1724915670000|2024-08-29 07:14:30|133321.1|133121.1|133322.1|133122.1|133325.8|133125.8|133319|133119|4
1724915690000|2024-08-29 07:14:50|133325.8|133125.8|133320|133120|133325.8|133125.8|133319|133119|5
1724915700000|2024-08-29 07:15:00|133328.8|133128.8|133318|133118|133328.8|133128.8|133318|133118|6
1724915710000|2024-08-29 07:15:10|133321|133121|133332.8|133132.8|133332.8|133132.8|133320.3|133120.3|5
1724915720000|2024-08-29 07:15:20|133330|133130|133330|133130|133330|133130|133330|133130|1
1724915730000|2024-08-29 07:15:30|133332.8|133132.8|133332.8|133132.8|133332.8|133132.8|133332.8|133132.8|1
1724915750000|2024-08-29 07:15:50|133321|133121|133326.8|133126.8|133330.8|133130.8|133321|133121|7
1724915760000|2024-08-29 07:16:00|133320|133120|133320|133120|133320|133120|133320|133120|1
1724915770000|2024-08-29 07:16:10|133322|133122|133320|133120|133322|133122|133320|133120|2
1724915780000|2024-08-29 07:16:20|133322|133122|133265.1|133165.1|133322|133166.1|133265.1|133122|3
1724915790000|2024-08-29 07:16:30|133263.5|133163.5|133310|133110|133312|133163.5|133263.5|133110|4
1724915810000|2024-08-29 07:16:50|133308.4|133108.4|133272.5|133072.5|133308.4|133108.4|133272.5|133072.5|5
1724915830000|2024-08-29 07:17:10|133272.6|133072.6|133272.6|133072.6|133272.6|133072.6|133272.6|133072.6|1
1724915840000|2024-08-29 07:17:20|133270|133070|133260.1|133060.1|133270.1|133070.1|133260.1|133060.1|5
1724915860000|2024-08-29 07:17:40|133260|133060|133260|133060|133260|133060|133260|133060|1
1724915870000|2024-08-29 07:17:50|133251.2|133051.2|133241.6|133041.6|133251.2|133051.2|133241.4|133041.4|7
1724915880000|2024-08-29 07:18:00|133242.1|133042.1|133228|133028|133242.1|133042.1|133227|133027|12
1724915890000|2024-08-29 07:18:10|133234.8|133034.8|133223.3|133023.3|133235.8|133035.8|133223.3|133023.3|6
1724915920000|2024-08-29 07:18:40|133228.1|133028.1|133222.6|133022.6|133228.1|133028.1|133222.6|133022.6|3
1724915930000|2024-08-29 07:18:50|133172.6|133072.6|133160|133060|133172.6|133072.6|133160|133060|4
1724915960000|2024-08-29 07:19:20|133165.8|133065.8|133165.8|133065.8|133165.8|133065.8|133165.8|133065.8|1
1724916030000|2024-08-29 07:20:30|133157|133057|133162.8|133062.8|133162.8|133062.8|133157|133057|2
1724916040000|2024-08-29 07:20:40|133157|133057|133157|133057|133157|133057|133157|133057|1
1724916050000|2024-08-29 07:20:50|133159.6|133059.6|133165.8|133065.8|133165.8|133065.8|133159.6|133059.6|3
1724916080000|2024-08-29 07:21:20|133161.5|133061.5|133172.8|133072.8|133172.8|133072.8|133161.5|133061.5|4
1724916090000|2024-08-29 07:21:30|133170|133070|133175.8|133075.8|133175.8|133075.8|133170|133070|2
1724916100000|2024-08-29 07:21:40|133163.3|133063.3|133170|133070|133170|133070|133163.3|133063.3|2
1724916120000|2024-08-29 07:22:00|133172|133072|133170|133070|133172|133072|133170|133070|2
1724916140000|2024-08-29 07:22:20|133171.6|133071.6|133170|133070|133171.6|133071.6|133170|133070|2
1724916150000|2024-08-29 07:22:30|133175.8|133075.8|133170|133070|133175.8|133075.8|133163.3|133063.3|3
1724916170000|2024-08-29 07:22:50|133175.8|133075.8|133175.8|133075.8|133175.8|133075.8|133175.8|133075.8|1
1724916180000|2024-08-29 07:23:00|133163.3|133063.3|133162.5|133062.5|133172.8|133072.8|133162.5|133062.5|4
1724916190000|2024-08-29 07:23:10|133162|133062|133171.8|133071.8|133171.8|133071.8|133162|133062|4
1724916200000|2024-08-29 07:23:20|133172.8|133072.8|133224.8|133024.8|133224.8|133074.8|133170|133024.8|5
1724916210000|2024-08-29 07:23:30|133170|133070|133172.8|133072.8|133172.8|133072.8|133170|133070|3
1724916220000|2024-08-29 07:23:40|133175.8|133075.8|133163.3|133063.3|133175.8|133075.8|133163.3|133063.3|2
1724916230000|2024-08-29 07:23:50|133213.2|133013.2|133213.3|133013.3|133213.3|133013.3|133213.2|133013.2|2
1724916240000|2024-08-29 07:24:00|133223.8|133023.8|133213.3|133013.3|133223.8|133023.8|133213.3|133013.3|2
1724916250000|2024-08-29 07:24:10|133221.8|133021.8|133163.1|133063.1|133221.8|133063.1|133161.5|133021.8|7
1724916260000|2024-08-29 07:24:20|133161.5|133061.5|133165|133065|133172.8|133072.8|133161.5|133061.5|5
1724916280000|2024-08-29 07:24:40|133162.5|133062.5|133162|133062|133162.5|133062.5|133160|133060|3
1724916290000|2024-08-29 07:24:50|133158.3|133058.3|133158.3|133058.3|133158.3|133058.3|133158.3|133058.3|1
1724916300000|2024-08-29 07:25:00|133170.8|133070.8|133168|133068|133170.8|133070.8|133160.3|133060.3|4
1724916320000|2024-08-29 07:25:20|133174.8|133074.8|133174.8|133074.8|133174.8|133074.8|133174.8|133074.8|1
1724916330000|2024-08-29 07:25:30|133171.5|133071.5|133169|133069|133171.5|133071.5|133169|133069|2
1724916360000|2024-08-29 07:26:00|133183|133083|133252.2|133052.2|133252.2|133102.3|133183|133052.2|6
1724916370000|2024-08-29 07:26:10|133252.3|133052.3|133253.2|133053.2|133253.2|133053.2|133250.2|133050.2|3
1724916380000|2024-08-29 07:26:20|133250.2|133050.2|133254.8|133054.8|133255.8|133055.8|133250.2|133050.2|6
1724916390000|2024-08-29 07:26:30|133256.8|133056.8|133256.8|133056.8|133256.8|133056.8|133256.8|133056.8|1
1724916400000|2024-08-29 07:26:40|133258.8|133058.8|133260.8|133060.8|133260.8|133060.8|133254.2|133054.2|5
1724916410000|2024-08-29 07:26:50|133262.8|133062.8|133266.8|133066.8|133266.8|133066.8|133256.2|133056.2|5
1724916420000|2024-08-29 07:27:00|133264.8|133064.8|133264.8|133064.8|133264.8|133064.8|133264.8|133064.8|1
1724916430000|2024-08-29 07:27:10|133253.3|133053.3|133251.2|133051.2|133258.8|133106.8|133200|133051.2|6
1724916440000|2024-08-29 07:27:20|133257.8|133057.8|133260.8|133060.8|133262.8|133108.1|133208.1|133051.2|5
1724916450000|2024-08-29 07:27:30|133251.3|133051.3|133258.8|133058.8|133258.8|133058.8|133251.2|133051.2|3
1724916460000|2024-08-29 07:27:40|133251.2|133051.2|133247.3|133047.3|133256.8|133056.8|133247.3|133047.3|3
1724916470000|2024-08-29 07:27:50|133247.2|133047.2|133256.8|133056.8|133256.8|133056.8|133247.2|133047.2|4
1724916480000|2024-08-29 07:28:00|133257.8|133057.8|133257.8|133057.8|133257.8|133057.8|133257.8|133057.8|1
1724916490000|2024-08-29 07:28:10|133259.8|133059.8|133207|133107|133261.8|133107|133207|133059.8|3
1724916520000|2024-08-29 07:28:40|133200|133100|133200|133100|133200|133100|133200|133100|1
1724916580000|2024-08-29 07:29:40|133195|133095|133250.3|133050.3|133256.8|133098.1|133195|133050.3|5
1724916590000|2024-08-29 07:29:50|133261.8|133061.8|133250.3|133050.3|133261.8|133061.8|133250.3|133050.3|2
1724916600000|2024-08-29 07:30:00|133255.5|133055.5|133206.5|133106.5|133255.5|133106.5|133206.5|133055.5|2
1724916660000|2024-08-29 07:31:00|133229.1|133129.1|133229.1|133129.1|133229.1|133129.1|133229.1|133129.1|1
1724916670000|2024-08-29 07:31:10|133229|133129|133230|133130|133230|133130|133229|133129|2
1724916720000|2024-08-29 07:32:00|133233.5|133133.5|133236.5|133136.5|133236.5|133136.5|133233.5|133133.5|3
1724916730000|2024-08-29 07:32:10|133237.5|133137.5|133317.1|133117.1|133321.5|133172|133237.5|133117.1|14
1724916740000|2024-08-29 07:32:20|133316.5|133116.5|133318.1|133118.1|133319.5|133119.5|133316.5|133116.5|9
1724916750000|2024-08-29 07:32:30|133316|133116|133319|133119|133319|133119|133316|133116|4
1724916760000|2024-08-29 07:32:40|133317.5|133117.5|133314|133114|133318.5|133118.5|133314|133114|5
1724916770000|2024-08-29 07:32:50|133314.1|133114.1|133314.1|133114.1|133314.1|133114.1|133314.1|133114.1|1
1724916780000|2024-08-29 07:33:00|133305.1|133105.1|133305|133105|133306|133106|133297|133097|10
1724916790000|2024-08-29 07:33:10|133306|133106|133306|133106|133306|133106|133306|133106|1
1724916800000|2024-08-29 07:33:20|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|1
1724916810000|2024-08-29 07:33:30|133300.1|133100.1|133300.1|133100.1|133300.1|133100.1|133300.1|133100.1|1
1724916830000|2024-08-29 07:33:50|133299.5|133099.5|133295.1|133095.1|133299.5|133099.5|133294.1|133094.1|6
1724916840000|2024-08-29 07:34:00|133294.1|133094.1|133295.1|133095.1|133295.1|133095.1|133293.1|133093.1|4
1724916850000|2024-08-29 07:34:10|133295.5|133095.5|133292.5|133092.5|133295.5|133095.5|133292.5|133092.5|2
1724916860000|2024-08-29 07:34:20|133293.5|133093.5|133293.5|133093.5|133293.5|133093.5|133293.5|133093.5|1
1724916870000|2024-08-29 07:34:30|133292.5|133092.5|133293.5|133093.5|133293.5|133093.5|133291|133091|7
1724916880000|2024-08-29 07:34:40|133294.5|133094.5|133312|133112|133312|133112|133294.5|133094.5|4
1724916890000|2024-08-29 07:34:50|133316.5|133116.5|133333.5|133133.5|133333.5|133133.5|133316.5|133116.5|13
1724916900000|2024-08-29 07:35:00|133332.5|133132.5|133330|133130|133333.5|133133.5|133330|133130|3
1724916910000|2024-08-29 07:35:10|133325.5|133125.5|133317|133117|133325.5|133125.5|133317|133117|3
1724916920000|2024-08-29 07:35:20|133318|133118|133316|133116|133318|133118|133314|133114|4
1724916930000|2024-08-29 07:35:30|133314|133114|133310.5|133110.5|133314|133114|133310.5|133110.5|5
1724916940000|2024-08-29 07:35:40|133310|133110|133310|133110|133310|133110|133310|133110|1
1724916950000|2024-08-29 07:35:50|133310.1|133110.1|133302.5|133102.5|133310.1|133110.1|133302.5|133102.5|3
1724916990000|2024-08-29 07:36:30|133303.1|133103.1|133306.1|133106.1|133307.1|133107.1|133303.1|133103.1|5
1724917010000|2024-08-29 07:36:50|133306|133106|133306|133106|133306|133106|133306|133106|1
1724917020000|2024-08-29 07:37:00|133304.5|133104.5|133311.5|133111.5|133312|133112|133304.5|133104.5|6
1724917060000|2024-08-29 07:37:40|133310.5|133110.5|133309|133109|133311.5|133111.5|133308|133108|8
1724917070000|2024-08-29 07:37:50|133306|133106|133315.5|133115.5|133315.5|133115.5|133305|133105|11
1724917080000|2024-08-29 07:38:00|133315|133115|133315.5|133115.5|133316|133116|133307|133107|12
1724917090000|2024-08-29 07:38:10|133316.5|133116.5|133319|133119|133319|133119|133316.5|133116.5|3
1724917100000|2024-08-29 07:38:20|133320.5|133120.5|133318.5|133118.5|133320.5|133120.5|133318.5|133118.5|3
1724917110000|2024-08-29 07:38:30|133316.5|133116.5|133304.5|133104.5|133316.5|133116.5|133304.5|133104.5|11
1724917120000|2024-08-29 07:38:40|133306.5|133106.5|133303.5|133103.5|133308.5|133108.5|133303|133103|6
1724917130000|2024-08-29 07:38:50|133302.5|133102.5|133301.5|133101.5|133303|133103|133301.5|133101.5|3
1724917140000|2024-08-29 07:39:00|133301|133101|133302.5|133102.5|133307|133107|133301|133101|5
1724917150000|2024-08-29 07:39:10|133302|133102|133277|133077|133302|133102|133275.5|133075.5|9
1724917160000|2024-08-29 07:39:20|133277.5|133077.5|133278|133078|133278|133078|133277.5|133077.5|2
1724917170000|2024-08-29 07:39:30|133278.1|133078.1|133278.5|133078.5|133278.5|133078.5|133278.1|133078.1|2
1724917180000|2024-08-29 07:39:40|133279.1|133079.1|133275.5|133075.5|133279.1|133079.1|133275.5|133075.5|5
1724917190000|2024-08-29 07:39:50|133274.5|133074.5|133275.1|133075.1|133275.1|133075.1|133274.5|133074.5|2
1724917200000|2024-08-29 07:40:00|133275.5|133075.5|133262.1|133062.1|133275.5|133075.5|133262.1|133062.1|5
1724917210000|2024-08-29 07:40:10|133264|133064|133262.5|133062.5|133264|133064|133262.5|133062.5|2
1724917220000|2024-08-29 07:40:20|133261.5|133061.5|133262|133062|133262|133062|133261.1|133061.1|3
1724917230000|2024-08-29 07:40:30|133263.1|133063.1|133270.5|133070.5|133270.5|133070.5|133263.1|133063.1|5
1724917240000|2024-08-29 07:40:40|133269.5|133069.5|133269.1|133069.1|133270.1|133070.1|133267.1|133067.1|10
1724917250000|2024-08-29 07:40:50|133270.5|133070.5|133269|133069|133272.5|133072.5|133269|133069|8
1724917260000|2024-08-29 07:41:00|133268|133068|133268|133068|133268|133068|133268|133068|1
1724917270000|2024-08-29 07:41:10|133266|133066|133268|133068|133268|133068|133266|133066|4
1724917280000|2024-08-29 07:41:20|133269|133069|133270|133070|133278|133078|133269|133069|7
1724917290000|2024-08-29 07:41:30|133269|133069|133279.5|133079.5|133280.1|133080.1|133269|133069|7
1724917300000|2024-08-29 07:41:40|133278.5|133078.5|133279.1|133079.1|133280.1|133080.1|133278.5|133078.5|4
1724917310000|2024-08-29 07:41:50|133280.1|133080.1|133281.5|133081.5|133282.5|133082.5|133280.1|133080.1|5
1724917340000|2024-08-29 07:42:20|133282|133082|133282|133082|133282|133082|133282|133082|1
1724917350000|2024-08-29 07:42:30|133275|133075|133283|133083|133284|133084|133275|133075|11
1724917360000|2024-08-29 07:42:40|133279.5|133079.5|133278|133078|133279.5|133079.5|133278|133078|2
1724917400000|2024-08-29 07:43:20|133277.5|133077.5|133278|133078|133278|133078|133277.5|133077.5|2
1724917410000|2024-08-29 07:43:30|133279.5|133079.5|133282|133082|133285|133085|133279.5|133079.5|4
1724917420000|2024-08-29 07:43:40|133284|133084|133286|133086|133286|133086|133283|133083|7
1724917430000|2024-08-29 07:43:50|133283|133083|133291|133091|133291|133091|133283|133083|4
1724917440000|2024-08-29 07:44:00|133290|133090|133286|133086|133290|133090|133286|133086|3
1724917450000|2024-08-29 07:44:10|133288|133088|133287|133087|133288|133088|133286|133086|8
1724917460000|2024-08-29 07:44:20|133288|133088|133288|133088|133288|133088|133286|133086|5
1724917470000|2024-08-29 07:44:30|133286|133086|133286|133086|133286|133086|133286|133086|1
1724917480000|2024-08-29 07:44:40|133287|133087|133288|133088|133288|133088|133286|133086|4
1724917490000|2024-08-29 07:44:50|133286|133086|133282|133082|133288|133088|133282|133082|3
1724917500000|2024-08-29 07:45:00|133283|133083|133286.5|133086.5|133287.5|133087.5|133282|133082|6
1724917510000|2024-08-29 07:45:10|133286|133086|133280.5|133080.5|133287|133087|133280.5|133080.5|8
1724917520000|2024-08-29 07:45:20|133280|133080|133272|133072|133280|133080|133272|133072|4
1724917530000|2024-08-29 07:45:30|133273.5|133073.5|133273|133073|133273.5|133073.5|133273|133073|2
1724917540000|2024-08-29 07:45:40|133271|133071|133269|133069|133271|133071|133265|133065|4
1724917550000|2024-08-29 07:45:50|133270|133070|133270|133070|133270|133070|133270|133070|1
1724917560000|2024-08-29 07:46:00|133271.1|133071.1|133272.1|133072.1|133272.1|133072.1|133271.1|133071.1|2
1724917570000|2024-08-29 07:46:10|133270.5|133070.5|133269.5|133069.5|133270.5|133070.5|133269.5|133069.5|2
1724917580000|2024-08-29 07:46:20|133270.5|133070.5|133273.5|133073.5|133276.1|133076.1|133270.5|133070.5|6
1724917600000|2024-08-29 07:46:40|133274.5|133074.5|133277.1|133077.1|133277.1|133077.1|133274.5|133074.5|4
1724917610000|2024-08-29 07:46:50|133276.1|133076.1|133274.1|133074.1|133276.1|133076.1|133274.1|133074.1|3
1724917620000|2024-08-29 07:47:00|133270.5|133070.5|133270.5|133070.5|133270.5|133070.5|133270.5|133070.5|1
1724917630000|2024-08-29 07:47:10|133269.5|133069.5|133269.5|133069.5|133269.5|133069.5|133269.5|133069.5|1
1724917650000|2024-08-29 07:47:30|133268.5|133068.5|133268.5|133068.5|133268.5|133068.5|133268.5|133068.5|1
1724917690000|2024-08-29 07:48:10|133266.5|133066.5|133252.5|133052.5|133266.5|133066.5|133252.1|133052.1|8
1724917700000|2024-08-29 07:48:20|133253.1|133053.1|133285.1|133085.1|133285.1|133085.1|133253.1|133053.1|12
1724917710000|2024-08-29 07:48:30|133284.5|133084.5|133278|133078|133285|133085|133278|133078|4
1724917720000|2024-08-29 07:48:40|133280|133080|133260.5|133060.5|133281|133081|133260.5|133060.5|7
1724917730000|2024-08-29 07:48:50|133259|133059|133266.5|133066.5|133266.5|133066.5|133258|133058|4
1724917740000|2024-08-29 07:49:00|133266|133066|133254.5|133054.5|133266|133066|133254.5|133054.5|5
1724917750000|2024-08-29 07:49:10|133255.5|133055.5|133256.5|133056.5|133256.5|133056.5|133254.5|133054.5|6
1724917790000|2024-08-29 07:49:50|133257.5|133057.5|133259.1|133059.1|133259.1|133059.1|133257.5|133057.5|3
1724917800000|2024-08-29 07:50:00|133257.1|133057.1|133257.1|133057.1|133260.5|133060.5|133257.1|133057.1|6
1724917810000|2024-08-29 07:50:10|133255.5|133055.5|133256.1|133056.1|133256.1|133056.1|133255.5|133055.5|2
1724917820000|2024-08-29 07:50:20|133255.1|133055.1|133255.1|133055.1|133255.1|133055.1|133255.1|133055.1|1
1724917830000|2024-08-29 07:50:30|133255.5|133055.5|133261.5|133061.5|133261.5|133061.5|133255.5|133055.5|3
1724917840000|2024-08-29 07:50:40|133262.5|133062.5|133264.5|133064.5|133264.5|133064.5|133262.5|133062.5|3
1724917850000|2024-08-29 07:50:50|133264.1|133064.1|133266.5|133066.5|133266.5|133066.5|133264.1|133064.1|2
1724917860000|2024-08-29 07:51:00|133263.5|133063.5|133274.1|133074.1|133278.5|133078.5|133263.5|133063.5|7
1724917870000|2024-08-29 07:51:10|133273.5|133073.5|133273.5|133073.5|133273.5|133073.5|133272.5|133072.5|4
1724917880000|2024-08-29 07:51:20|133273.1|133073.1|133273.1|133073.1|133273.1|133073.1|133273.1|133073.1|1
1724917890000|2024-08-29 07:51:30|133259.3|133059.3|133255.3|133055.3|133259.3|133059.3|133255.3|133055.3|3
1724917900000|2024-08-29 07:51:40|133260.5|133060.5|133259.1|133059.1|133260.5|133060.5|133256.5|133056.5|3
1724917910000|2024-08-29 07:51:50|133260.1|133060.1|133253.5|133053.5|133260.5|133060.5|133253.5|133053.5|4
1724917920000|2024-08-29 07:52:00|133256.5|133056.5|133253.5|133053.5|133256.5|133056.5|133252.5|133052.5|9
1724917930000|2024-08-29 07:52:10|133252.1|133052.1|133253.1|133053.1|133254.5|133054.5|133252.1|133052.1|3
1724917940000|2024-08-29 07:52:20|133253.5|133053.5|133253.5|133053.5|133253.5|133053.5|133253.5|133053.5|1
1724917950000|2024-08-29 07:52:30|133255.1|133055.1|133253.1|133053.1|133255.1|133055.1|133253.1|133053.1|3
1724917960000|2024-08-29 07:52:40|133255.1|133055.1|133251.1|133051.1|133255.1|133055.1|133251.1|133051.1|2
1724917980000|2024-08-29 07:53:00|133240.5|133040.5|133240.1|133040.1|133240.5|133040.5|133239.1|133039.1|3
1724917990000|2024-08-29 07:53:10|133240.5|133040.5|133240.5|133040.5|133240.5|133040.5|133240.5|133040.5|1
1724918000000|2024-08-29 07:53:20|133236.1|133036.1|133238.5|133038.5|133241.5|133041.5|133236.1|133036.1|7
1724918010000|2024-08-29 07:53:30|133239.1|133039.1|133239.1|133039.1|133239.1|133039.1|133239.1|133039.1|1
1724918050000|2024-08-29 07:54:10|133233.5|133033.5|133233.1|133033.1|133233.5|133033.5|133233.1|133033.1|2
1724918110000|2024-08-29 07:55:10|133232.5|133032.5|133233.5|133033.5|133233.5|133033.5|133232.5|133032.5|2
1724918130000|2024-08-29 07:55:30|133232.5|133032.5|133230.5|133030.5|133232.5|133032.5|133230.5|133030.5|3
1724918150000|2024-08-29 07:55:50|133231.5|133031.5|133215.1|133015.1|133231.5|133031.5|133215.1|133015.1|5
1724918160000|2024-08-29 07:56:00|133217.5|133017.5|133207.1|133007.1|133219.4|133019.4|133206|133006|9
1724918170000|2024-08-29 07:56:10|133207.5|133007.5|133207.5|133007.5|133207.5|133007.5|133206|133006|5
1724918180000|2024-08-29 07:56:20|133207.4|133007.4|133206.5|133006.5|133207.4|133007.4|133206.5|133006.5|5
1724918190000|2024-08-29 07:56:30|133205.5|133005.5|133205.1|133005.1|133205.5|133005.5|133204.5|133004.5|4
1724918200000|2024-08-29 07:56:40|133204.1|133004.1|133205.5|133005.5|133205.5|133005.5|133204.1|133004.1|3
1724918210000|2024-08-29 07:56:50|133204.1|133004.1|133202.5|133002.5|133204.5|133004.5|133202.1|133002.1|8
1724918220000|2024-08-29 07:57:00|133204.1|133004.1|133203.1|133003.1|133204.1|133004.1|133203.1|133003.1|2
1724918230000|2024-08-29 07:57:10|133204.5|133004.5|133202.5|133002.5|133204.5|133004.5|133202.5|133002.5|3
1724918240000|2024-08-29 07:57:20|133201.1|133001.1|133199.5|132999.5|133201.1|133001.1|133199.5|132999.5|3
1724918250000|2024-08-29 07:57:30|133200.1|133000.1|133200.1|133000.1|133200.1|133000.1|133200.1|133000.1|1
1724918260000|2024-08-29 07:57:40|133201.1|133001.1|133211.1|133011.1|133217.4|133017.4|133201.1|133001.1|4
1724918270000|2024-08-29 07:57:50|133212.1|133012.1|133210.1|133010.1|133212.1|133012.1|133210.1|133010.1|3
1724918280000|2024-08-29 07:58:00|133206.1|133006.1|133200.5|133000.5|133206.1|133006.1|133200.5|133000.5|5
1724918300000|2024-08-29 07:58:20|133193.1|132993.1|133190.5|132990.5|133193.1|132993.1|133190.5|132990.5|2
1724918310000|2024-08-29 07:58:30|133189.1|132989.1|133183.1|132983.1|133189.1|132989.1|133182.5|132982.5|8
1724918320000|2024-08-29 07:58:40|133182.5|132982.5|133181.5|132981.5|133183.1|132983.1|133181.5|132981.5|10
1724918330000|2024-08-29 07:58:50|133181.1|132981.1|133180.1|132980.1|133181.1|132981.1|133180.1|132980.1|2
1724918340000|2024-08-29 07:59:00|133179.1|132979.1|133155.1|132955.1|133184.1|132984.1|133150.1|132950.1|11
1724918350000|2024-08-29 07:59:10|133150.8|132950.8|133141.8|132941.8|133151.2|132951.2|133141.8|132941.8|4
1724918360000|2024-08-29 07:59:20|133137|132937|133126.5|132926.5|133139|132939|133123|132923|11
1724918370000|2024-08-29 07:59:30|133113.5|132913.5|133116.1|132916.1|133129.1|132929.1|133103.1|132903.1|13
1724918380000|2024-08-29 07:59:40|133116.5|132916.5|133109|132909|133127.1|132927.1|133105.1|132905.1|9
1724918390000|2024-08-29 07:59:50|133107.5|132907.5|133095|132895|133121.6|132921.6|133095|132895|12
1724918400000|2024-08-29 08:00:00|133101.5|132901.5|133085.5|132885.5|133103.1|132903.1|133083.6|132883.6|11
1724918410000|2024-08-29 08:00:10|133086.6|132886.6|133094.5|132894.5|133095.5|132895.5|133086.6|132886.6|9
1724918420000|2024-08-29 08:00:20|133093.5|132893.5|133095.5|132895.5|133095.5|132895.5|133093.5|132893.5|3
1724918430000|2024-08-29 08:00:30|133102|132902|133150|132950|133150|132950|133102|132902|9
1724918440000|2024-08-29 08:00:40|133160|132960|133156.5|132956.5|133175.5|132975.5|133156.1|132956.1|9
1724918450000|2024-08-29 08:00:50|133155.5|132955.5|133174.1|132974.1|133176.6|132976.6|133155.5|132955.5|9
1724918460000|2024-08-29 08:01:00|133169.1|132969.1|133183|132983|133183|132983|133169.1|132969.1|15
1724918470000|2024-08-29 08:01:10|133184.5|132984.5|133188|132988|133191.5|132991.5|133184.5|132984.5|13
1724918480000|2024-08-29 08:01:20|133190|132990|133199|132999|133199|132999|133190|132990|9
1724918490000|2024-08-29 08:01:30|133198.5|132998.5|133199.1|132999.1|133199.5|132999.5|133198.5|132998.5|3
1724918500000|2024-08-29 08:01:40|133204.1|133004.1|133199.5|132999.5|133205.1|133005.1|133186.1|132986.1|13
1724918510000|2024-08-29 08:01:50|133198.5|132998.5|133165.1|132965.1|133198.5|132998.5|133165.1|132965.1|10
1724918520000|2024-08-29 08:02:00|133162.6|132962.6|133157.5|132957.5|133163.6|132963.6|133150.4|132950.4|16
1724918530000|2024-08-29 08:02:10|133163.6|132963.6|133149.5|132949.5|133163.6|132963.6|133145.5|132945.5|5
1724918540000|2024-08-29 08:02:20|133146.5|132946.5|133161.5|132961.5|133162.7|132962.7|133146.5|132946.5|10
1724918550000|2024-08-29 08:02:30|133162.1|132962.1|133161.4|132961.4|133162.9|132962.9|133161.3|132961.3|8
1724918560000|2024-08-29 08:02:40|133160.4|132960.4|133151.3|132951.3|133161.4|132961.4|133149.6|132949.6|12
1724918570000|2024-08-29 08:02:50|133152.5|132952.5|133167.5|132967.5|133167.5|132967.5|133150.5|132950.5|11
1724918580000|2024-08-29 08:03:00|133166.2|132966.2|133169.8|132969.8|133169.8|132969.8|133165.4|132965.4|7
1724918590000|2024-08-29 08:03:10|133169.7|132969.7|133168.8|132968.8|133170.2|132970.2|133168.8|132968.8|9
1724918600000|2024-08-29 08:03:20|133168.6|132968.6|133158.2|132958.2|133169.4|132969.4|133158.2|132958.2|8
1724918610000|2024-08-29 08:03:30|133158.5|132958.5|133159.5|132959.5|133159.9|132959.9|133158|132958|8
1724918620000|2024-08-29 08:03:40|133160.4|132960.4|133209.7|133009.7|133209.7|133009.7|133160.3|132960.3|15
1724918630000|2024-08-29 08:03:50|133213.1|133013.1|133215.9|133015.9|133215.9|133015.9|133211.1|133011.1|12
1724918640000|2024-08-29 08:04:00|133216.1|133016.1|133215.1|133015.1|133216.1|133016.1|133215.1|133015.1|2
1724918650000|2024-08-29 08:04:10|133215.5|133015.5|133221.5|133021.5|133221.5|133021.5|133215.5|133015.5|6
1724918660000|2024-08-29 08:04:20|133220.1|133020.1|133231.5|133031.5|133231.5|133031.5|133220.1|133020.1|7
1724918670000|2024-08-29 08:04:30|133235.5|133035.5|133252.4|133052.4|133255.6|133055.6|133229.4|133029.4|12
1724918680000|2024-08-29 08:04:40|133257.6|133057.6|133270.1|133070.1|133270.1|133070.1|133253.4|133053.4|5
1724918690000|2024-08-29 08:04:50|133308.1|133108.1|133326.5|133126.5|133326.5|133126.5|133308.1|133108.1|3
1724918700000|2024-08-29 08:05:00|133328|133128|133328.1|133128.1|133328.5|133128.5|133326.5|133126.5|5
1724918710000|2024-08-29 08:05:10|133328.5|133128.5|133320.1|133120.1|133328.5|133128.5|133299.4|133099.4|11
1724918720000|2024-08-29 08:05:20|133320|133120|133320|133120|133320|133120|133320|133120|1
1724918750000|2024-08-29 08:05:50|133320.1|133120.1|133320.1|133120.1|133320.1|133120.1|133318.5|133118.5|6
1724918760000|2024-08-29 08:06:00|133319.1|133119.1|133300.1|133100.1|133319.5|133119.5|133300.1|133100.1|5
1724918770000|2024-08-29 08:06:10|133293.5|133093.5|133289.5|133089.5|133293.5|133093.5|133285.5|133085.5|6
1724918780000|2024-08-29 08:06:20|133285.5|133085.5|133292.1|133092.1|133294.1|133094.1|133285.5|133085.5|6
1724918790000|2024-08-29 08:06:30|133290.5|133090.5|133290.5|133090.5|133291.1|133091.1|133290.5|133090.5|3
1724918800000|2024-08-29 08:06:40|133294.1|133094.1|133291|133091|133297.1|133097.1|133289.5|133089.5|10
1724918810000|2024-08-29 08:06:50|133291.5|133091.5|133292.5|133092.5|133292.5|133092.5|133288.5|133088.5|8
1724918820000|2024-08-29 08:07:00|133291.5|133091.5|133296.1|133096.1|133297.1|133097.1|133289|133089|9
1724918830000|2024-08-29 08:07:10|133296.5|133096.5|133305.5|133105.5|133306|133106|133296.5|133096.5|12
1724918840000|2024-08-29 08:07:20|133306.3|133106.3|133313.1|133113.1|133326.5|133126.5|133306.3|133106.3|12
1724918850000|2024-08-29 08:07:30|133316.1|133116.1|133314.1|133114.1|133317|133117|133314.1|133114.1|7
1724918860000|2024-08-29 08:07:40|133313.9|133113.9|133331|133131|133333|133133|133313.9|133113.9|8
1724918870000|2024-08-29 08:07:50|133330|133130|133318.5|133118.5|133330|133130|133318.5|133118.5|6
1724918880000|2024-08-29 08:08:00|133315.3|133115.3|133314.5|133114.5|133315.3|133115.3|133314|133114|5
1724918890000|2024-08-29 08:08:10|133315.5|133115.5|133314.5|133114.5|133315.5|133115.5|133314.5|133114.5|2
1724918910000|2024-08-29 08:08:30|133315|133115|133340|133140|133340.1|133140.1|133314.5|133114.5|6
1724918930000|2024-08-29 08:08:50|133340.2|133140.2|133330|133130|133340.2|133140.2|133330|133130|4
1724918940000|2024-08-29 08:09:00|133324|133124|133314.5|133114.5|133324|133124|133314.5|133114.5|10
1724918950000|2024-08-29 08:09:10|133315|133115|133318|133118|133320|133120|133314|133114|7
1724918960000|2024-08-29 08:09:20|133318.5|133118.5|133319|133119|133319.5|133119.5|133318.5|133118.5|3
1724918970000|2024-08-29 08:09:30|133320|133120|133319|133119|133320.5|133120.5|133318.5|133118.5|9
1724918980000|2024-08-29 08:09:40|133319.1|133119.1|133375.5|133175.5|133375.5|133175.5|133319.1|133119.1|11
1724918990000|2024-08-29 08:09:50|133372.6|133172.6|133358.7|133158.7|133375.5|133175.5|133354.4|133154.4|18
1724919000000|2024-08-29 08:10:00|133361|133161|133402.6|133202.6|133402.6|133202.6|133361|133161|13
1724919010000|2024-08-29 08:10:10|133405.5|133205.5|133425.6|133225.6|133425.6|133225.6|133403.5|133203.5|18
1724919020000|2024-08-29 08:10:20|133425|133225|133438|133238|133447|133247|133421|133221|11
1724919030000|2024-08-29 08:10:30|133435|133235|133426.5|133226.5|133440.5|133240.5|133424.5|133224.5|10
1724919040000|2024-08-29 08:10:40|133423.5|133223.5|133427.1|133227.1|133427.1|133227.1|133423.5|133223.5|6
1724919050000|2024-08-29 08:10:50|133428.1|133228.1|133425.1|133225.1|133428.5|133228.5|133425.1|133225.1|5
1724919060000|2024-08-29 08:11:00|133426.5|133226.5|133427.5|133227.5|133428.5|133228.5|133426.5|133226.5|4
1724919070000|2024-08-29 08:11:10|133426.1|133226.1|133428.1|133228.1|133428.1|133228.1|133420.5|133220.5|6
1724919080000|2024-08-29 08:11:20|133429.1|133229.1|133430.5|133230.5|133431.5|133231.5|133429.1|133229.1|8
1724919090000|2024-08-29 08:11:30|133431.5|133231.5|133431.5|133231.5|133432|133232|133430.5|133230.5|8
1724919100000|2024-08-29 08:11:40|133432|133232|133433|133233|133434|133234|133430.5|133230.5|5
1724919110000|2024-08-29 08:11:50|133434|133234|133489.4|133289.4|133495.6|133295.6|133434|133234|8
1724919120000|2024-08-29 08:12:00|133492|133292|133492.5|133292.5|133492.5|133292.5|133492|133292|2
1724919130000|2024-08-29 08:12:10|133495|133295|133485.6|133285.6|133499.5|133299.5|133484.5|133284.5|5
1724919140000|2024-08-29 08:12:20|133474.5|133274.5|133483.1|133283.1|133487|133287|133474.5|133274.5|7
1724919150000|2024-08-29 08:12:30|133484|133284|133486.5|133286.5|133490.6|133290.6|133484|133284|8
1724919160000|2024-08-29 08:12:40|133487.5|133287.5|133487.5|133287.5|133489.5|133289.5|133487.5|133287.5|4
1724919170000|2024-08-29 08:12:50|133489.5|133289.5|133471.1|133271.1|133489.5|133289.5|133470.1|133270.1|7
1724919180000|2024-08-29 08:13:00|133472.1|133272.1|133471.1|133271.1|133472.1|133272.1|133470.1|133270.1|4
1724919190000|2024-08-29 08:13:10|133471|133271|133471|133271|133471|133271|133470|133270|3
1724919200000|2024-08-29 08:13:20|133470|133270|133472|133272|133472|133272|133470|133270|2
1724919210000|2024-08-29 08:13:30|133473|133273|133437.5|133237.5|133473|133273|133430|133230|13
1724919220000|2024-08-29 08:13:40|133447.5|133247.5|133456.1|133256.1|133459.5|133259.5|133447.5|133247.5|15
1724919230000|2024-08-29 08:13:50|133454.1|133254.1|133459.5|133259.5|133468.5|133268.5|133454.1|133254.1|13
1724919240000|2024-08-29 08:14:00|133458.5|133258.5|133460.5|133260.5|133460.5|133260.5|133458.5|133258.5|2
1724919250000|2024-08-29 08:14:10|133468.5|133268.5|133490.4|133290.4|133490.4|133290.4|133468.5|133268.5|17
1724919260000|2024-08-29 08:14:20|133494.6|133294.6|133487.5|133287.5|133494.6|133294.6|133484.4|133284.4|10
1724919270000|2024-08-29 08:14:30|133488.5|133288.5|133485|133285|133489.4|133289.4|133485|133285|9
1724919280000|2024-08-29 08:14:40|133488|133288|133491|133291|133492.5|133292.5|133485|133285|9
1724919290000|2024-08-29 08:14:50|133489.5|133289.5|133493|133293|133495.5|133295.5|133485|133285|9
1724919300000|2024-08-29 08:15:00|133491.5|133291.5|133487.5|133287.5|133491.5|133291.5|133486.5|133286.5|6
1724919310000|2024-08-29 08:15:10|133487|133287|133495|133295|133496.5|133296.5|133487|133287|7
1724919320000|2024-08-29 08:15:20|133494|133294|133489|133289|133494|133294|133489|133289|5
1724919330000|2024-08-29 08:15:30|133490|133290|133488.5|133288.5|133493.5|133293.5|133484.5|133284.5|10
1724919350000|2024-08-29 08:15:50|133487.5|133287.5|133462.5|133262.5|133487.5|133287.5|133462.5|133262.5|6
1724919360000|2024-08-29 08:16:00|133482|133282|133475|133275|133487.2|133287.2|133475|133275|12
1724919370000|2024-08-29 08:16:10|133474.5|133274.5|133474|133274|133474.5|133274.5|133474|133274|4
1724919390000|2024-08-29 08:16:30|133476.5|133276.5|133477.1|133277.1|133477.1|133277.1|133476.5|133276.5|3
1724919400000|2024-08-29 08:16:40|133476.1|133276.1|133475.5|133275.5|133478.1|133278.1|133475.5|133275.5|6
1724919410000|2024-08-29 08:16:50|133476.5|133276.5|133450.5|133250.5|133485.6|133285.6|133449.5|133249.5|13
1724919420000|2024-08-29 08:17:00|133450|133250|133461|133261|133461.2|133261.2|133450|133250|4
1724919430000|2024-08-29 08:17:10|133463|133263|133465.5|133265.5|133468.5|133268.5|133463|133263|13
1724919440000|2024-08-29 08:17:20|133468.5|133268.5|133474.5|133274.5|133477|133277|133468.5|133268.5|8
1724919450000|2024-08-29 08:17:30|133475.5|133275.5|133478.5|133278.5|133478.5|133278.5|133475.5|133275.5|4
1724919460000|2024-08-29 08:17:40|133484|133284|133487.1|133287.1|133488.5|133288.5|133484|133284|7
1724919470000|2024-08-29 08:17:50|133485.6|133285.6|133482|133282|133485.6|133285.6|133482|133282|3
1724919480000|2024-08-29 08:18:00|133481|133281|133475|133275|133481|133281|133475|133275|5
1724919490000|2024-08-29 08:18:10|133476.5|133276.5|133477.1|133277.1|133478|133278|133476.5|133276.5|5
1724919500000|2024-08-29 08:18:20|133478.5|133278.5|133478.1|133278.1|133478.5|133278.5|133478.1|133278.1|2
1724919510000|2024-08-29 08:18:30|133481.1|133281.1|133482.5|133282.5|133482.5|133282.5|133480.1|133280.1|3
1724919520000|2024-08-29 08:18:40|133478.5|133278.5|133476.5|133276.5|133478.5|133278.5|133476.5|133276.5|3
1724919540000|2024-08-29 08:19:00|133475.5|133275.5|133474.5|133274.5|133478.1|133278.1|133474.5|133274.5|4
1724919550000|2024-08-29 08:19:10|133474|133274|133474|133274|133474|133274|133473.5|133273.5|3
1724919560000|2024-08-29 08:19:20|133473|133273|133468|133268|133473|133273|133467|133267|10
1724919570000|2024-08-29 08:19:30|133467|133267|133473|133273|133473|133273|133467|133267|6
1724919580000|2024-08-29 08:19:40|133472|133272|133472|133272|133472|133272|133472|133272|1
1724919590000|2024-08-29 08:19:50|133471|133271|133472.5|133272.5|133472.5|133272.5|133471|133271|3
1724919600000|2024-08-29 08:20:00|133474|133274|133478|133278|133478|133278|133474|133274|3
1724919610000|2024-08-29 08:20:10|133479|133279|133479|133279|133479|133279|133479|133279|1
1724919620000|2024-08-29 08:20:20|133477|133277|133475|133275|133477|133277|133475|133275|4
1724919630000|2024-08-29 08:20:30|133474|133274|133474|133274|133474|133274|133474|133274|1
1724919640000|2024-08-29 08:20:40|133476|133276|133478|133278|133478|133278|133476|133276|4
1724919650000|2024-08-29 08:20:50|133475|133275|133475|133275|133475|133275|133475|133275|1
1724919660000|2024-08-29 08:21:00|133475.5|133275.5|133479|133279|133479|133279|133475.5|133275.5|4
1724919670000|2024-08-29 08:21:10|133480|133280|133482|133282|133482|133282|133480|133280|2
1724919680000|2024-08-29 08:21:20|133481|133281|133490.8|133290.8|133491|133291|133479.5|133279.5|7
1724919690000|2024-08-29 08:21:30|133490|133290|133490|133290|133490|133290|133485.8|133285.8|10
1724919700000|2024-08-29 08:21:40|133490.5|133290.5|133479|133279|133490.5|133290.5|133479|133279|4
1724919710000|2024-08-29 08:21:50|133481|133281|133481|133281|133481|133281|133481|133281|1
1724919720000|2024-08-29 08:22:00|133482|133282|133466.5|133266.5|133482|133282|133466|133266|7
1724919730000|2024-08-29 08:22:10|133467.5|133267.5|133469.5|133269.5|133469.5|133269.5|133467.5|133267.5|6
1724919740000|2024-08-29 08:22:20|133471.5|133271.5|133481.1|133281.1|133481.1|133281.1|133471.5|133271.5|4
1724919750000|2024-08-29 08:22:30|133482.1|133282.1|133480.1|133280.1|133484.5|133284.5|133480.1|133280.1|6
1724919760000|2024-08-29 08:22:40|133481.1|133281.1|133485|133285|133490|133290|133481|133281|4
1724919770000|2024-08-29 08:22:50|133484.5|133284.5|133480.5|133280.5|133484.5|133284.5|133480.5|133280.5|2
1724919780000|2024-08-29 08:23:00|133481.5|133281.5|133481|133281|133482.5|133282.5|133479.5|133279.5|7
1724919790000|2024-08-29 08:23:10|133482|133282|133481.5|133281.5|133482|133282|133480.5|133280.5|3
1724919800000|2024-08-29 08:23:20|133483|133283|133462.5|133262.5|133483.5|133283.5|133462.5|133262.5|11
1724919810000|2024-08-29 08:23:30|133464.5|133264.5|133466.1|133266.1|133466.1|133266.1|133462.5|133262.5|7
1724919820000|2024-08-29 08:23:40|133465.5|133265.5|133451.8|133251.8|133465.5|133265.5|133451.5|133251.5|7
1724919830000|2024-08-29 08:23:50|133452.8|133252.8|133464.1|133264.1|133464.5|133264.5|133452.8|133252.8|4
1724919840000|2024-08-29 08:24:00|133465.1|133265.1|133470.1|133270.1|133470.1|133270.1|133465.1|133265.1|10
1724919850000|2024-08-29 08:24:10|133465.1|133265.1|133465.1|133265.1|133465.1|133265.1|133465.1|133265.1|1
1724919860000|2024-08-29 08:24:20|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|1
1724919880000|2024-08-29 08:24:40|133470|133270|133470|133270|133470|133270|133470|133270|1
1724919890000|2024-08-29 08:24:50|133475|133275|133482.5|133282.5|133483.5|133283.5|133475|133275|8
1724919900000|2024-08-29 08:25:00|133482.3|133282.3|133479.5|133279.5|133482.3|133282.3|133478.7|133278.7|11
1724919910000|2024-08-29 08:25:10|133478.9|133278.9|133480.2|133280.2|133480.3|133280.3|133478.9|133278.9|4
1724919920000|2024-08-29 08:25:20|133479.6|133279.6|133470.5|133270.5|133479.6|133279.6|133470.5|133270.5|10
1724919930000|2024-08-29 08:25:30|133469.4|133269.4|133469.4|133269.4|133469.4|133269.4|133469.4|133269.4|1
1724919940000|2024-08-29 08:25:40|133462|133262|133458.9|133258.9|133462|133262|133458.1|133258.1|4
1724919950000|2024-08-29 08:25:50|133459.7|133259.7|133458.4|133258.4|133459.7|133259.7|133456.9|133256.9|6
1724919960000|2024-08-29 08:26:00|133458.7|133258.7|133458.7|133258.7|133458.7|133258.7|133458.7|133258.7|1
1724919970000|2024-08-29 08:26:10|133458.9|133258.9|133444.5|133244.5|133459.2|133259.2|133442.5|133242.5|4
1724919980000|2024-08-29 08:26:20|133444|133244|133451.3|133251.3|133454.7|133254.7|133443.1|133243.1|11
1724919990000|2024-08-29 08:26:30|133450.3|133250.3|133437|133237|133450.3|133250.3|133429.2|133229.2|13
1724920000000|2024-08-29 08:26:40|133437.3|133237.3|133432|133232|133441.8|133241.8|133432|133232|9
1724920010000|2024-08-29 08:26:50|133424.5|133224.5|133421.5|133221.5|133436.6|133236.6|133412.5|133212.5|13
1724920020000|2024-08-29 08:27:00|133423.5|133223.5|133412.5|133212.5|133428.6|133228.6|133411.5|133211.5|10
1724920030000|2024-08-29 08:27:10|133403.5|133203.5|133412.5|133212.5|133413|133213|133403.5|133203.5|7
1724920040000|2024-08-29 08:27:20|133411.1|133211.1|133438.5|133238.5|133438.5|133238.5|133411.1|133211.1|9
1724920050000|2024-08-29 08:27:30|133439.5|133239.5|133439|133239|133440.5|133240.5|133438.5|133238.5|5
1724920060000|2024-08-29 08:27:40|133434|133234|133435|133235|133435|133235|133421|133221|7
1724920070000|2024-08-29 08:27:50|133442.5|133242.5|133442.5|133242.5|133443.2|133243.2|133442.5|133242.5|3
1724920080000|2024-08-29 08:28:00|133443.2|133243.2|133443.2|133243.2|133443.2|133243.2|133443.2|133243.2|1
1724920090000|2024-08-29 08:28:10|133436.5|133236.5|133436.5|133236.5|133436.5|133236.5|133436.5|133236.5|1
1724920140000|2024-08-29 08:29:00|133436.1|133236.1|133435.5|133235.5|133436.1|133236.1|133435.5|133235.5|2
1724920150000|2024-08-29 08:29:10|133424|133224|133422.5|133222.5|133424|133224|133422|133222|3
1724920160000|2024-08-29 08:29:20|133422.1|133222.1|133414.3|133214.3|133425.2|133225.2|133414.3|133214.3|6
1724920170000|2024-08-29 08:29:30|133411.3|133211.3|133390|133190|133411.3|133211.3|133390|133190|14
1724920180000|2024-08-29 08:29:40|133388.5|133188.5|133387.5|133187.5|133388.5|133188.5|133386.5|133186.5|3
1724920190000|2024-08-29 08:29:50|133387.1|133187.1|133386.1|133186.1|133387.1|133187.1|133386.1|133186.1|2
1724920200000|2024-08-29 08:30:00|133385.1|133185.1|133384.1|133184.1|133385.1|133185.1|133384.1|133184.1|2
1724920210000|2024-08-29 08:30:10|133380.1|133180.1|133367|133167|133380.1|133180.1|133360.5|133160.5|10
1724920220000|2024-08-29 08:30:20|133368|133168|133362|133162|133368|133168|133362|133162|7
1724920230000|2024-08-29 08:30:30|133359|133159|133350.5|133150.5|133359|133159|133350.5|133150.5|7
1724920240000|2024-08-29 08:30:40|133351|133151|133357|133157|133357|133157|133351|133151|3
1724920250000|2024-08-29 08:30:50|133357.1|133157.1|133355.5|133155.5|133357.1|133157.1|133355.5|133155.5|3
1724920260000|2024-08-29 08:31:00|133355.1|133155.1|133354.1|133154.1|133355.1|133155.1|133354.1|133154.1|2
1724920280000|2024-08-29 08:31:20|133347.5|133147.5|133338.5|133138.5|133347.5|133147.5|133337.5|133137.5|8
1724920290000|2024-08-29 08:31:30|133337.5|133137.5|133335.5|133135.5|133337.5|133137.5|133335.1|133135.1|8
1724920300000|2024-08-29 08:31:40|133334.1|133134.1|133333.5|133133.5|133334.1|133134.1|133330.5|133130.5|6
1724920310000|2024-08-29 08:31:50|133332.5|133132.5|133331.5|133131.5|133332.5|133132.5|133331.5|133131.5|2
1724920320000|2024-08-29 08:32:00|133330.5|133130.5|133333|133133|133333|133133|133330.5|133130.5|3
1724920330000|2024-08-29 08:32:10|133334|133134|133355.5|133155.5|133355.5|133155.5|133334|133134|13
1724920340000|2024-08-29 08:32:20|133356.5|133156.5|133353.5|133153.5|133356.5|133156.5|133351.5|133151.5|7
1724920360000|2024-08-29 08:32:40|133354.1|133154.1|133354.1|133154.1|133354.1|133154.1|133354.1|133154.1|1
1724920370000|2024-08-29 08:32:50|133350.5|133150.5|133350.5|133150.5|133350.5|133150.5|133350.5|133150.5|1
1724920380000|2024-08-29 08:33:00|133352.1|133152.1|133361.5|133161.5|133361.5|133161.5|133352.1|133152.1|6
1724920390000|2024-08-29 08:33:10|133363.1|133163.1|133359.1|133159.1|133363.1|133163.1|133359.1|133159.1|5
1724920400000|2024-08-29 08:33:20|133358.1|133158.1|133356.5|133156.5|133358.1|133158.1|133355.5|133155.5|5
1724920420000|2024-08-29 08:33:40|133358.5|133158.5|133364.5|133164.5|133364.5|133164.5|133358.5|133158.5|3
1724920430000|2024-08-29 08:33:50|133367.5|133167.5|133374.5|133174.5|133375.5|133175.5|133367.5|133167.5|7
1724920440000|2024-08-29 08:34:00|133373.5|133173.5|133362.5|133162.5|133373.5|133173.5|133362.5|133162.5|7
1724920450000|2024-08-29 08:34:10|133361.5|133161.5|133365.5|133165.5|133365.5|133165.5|133361.5|133161.5|5
1724920470000|2024-08-29 08:34:30|133365|133165|133365|133165|133365|133165|133365|133165|1
1724920480000|2024-08-29 08:34:40|133366|133166|133367.5|133167.5|133367.5|133167.5|133366|133166|3
1724920490000|2024-08-29 08:34:50|133368.5|133168.5|133368|133168|133368.5|133168.5|133368|133168|2
1724920500000|2024-08-29 08:35:00|133371.5|133171.5|133362.5|133162.5|133371.5|133171.5|133362.5|133162.5|5
1724920510000|2024-08-29 08:35:10|133362|133162|133372.5|133172.5|133372.5|133172.5|133362|133162|6
1724920520000|2024-08-29 08:35:20|133373.5|133173.5|133369.5|133169.5|133376.5|133176.5|133369.5|133169.5|6
1724920530000|2024-08-29 08:35:30|133368.5|133168.5|133368.5|133168.5|133368.5|133168.5|133368.5|133168.5|1
1724920540000|2024-08-29 08:35:40|133370|133170|133368.5|133168.5|133380|133180|133368.5|133168.5|8
1724920550000|2024-08-29 08:35:50|133367.5|133167.5|133369.5|133169.5|133369.5|133169.5|133366.5|133166.5|3
1724920580000|2024-08-29 08:36:20|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|1
1724920590000|2024-08-29 08:36:30|133371.5|133171.5|133380|133180|133380|133180|133371.5|133171.5|4
1724920600000|2024-08-29 08:36:40|133380.5|133180.5|133381|133181|133381|133181|133380.5|133180.5|2
1724920610000|2024-08-29 08:36:50|133382|133182|133381|133181|133382|133182|133381|133181|2
1724920630000|2024-08-29 08:37:10|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|1
1724920650000|2024-08-29 08:37:30|133377|133177|133377.5|133177.5|133378.5|133178.5|133375|133175|7
1724920680000|2024-08-29 08:38:00|133376.5|133176.5|133374.5|133174.5|133376.5|133176.5|133374.5|133174.5|4
1724920700000|2024-08-29 08:38:20|133375|133175|133374|133174|133375|133175|133374|133174|4
1724920720000|2024-08-29 08:38:40|133373|133173|133373|133173|133373|133173|133373|133173|1
1724920730000|2024-08-29 08:38:50|133373.5|133173.5|133373|133173|133373.5|133173.5|133373|133173|2
1724920750000|2024-08-29 08:39:10|133373.5|133173.5|133360|133160|133373.5|133173.5|133360|133160|5
1724920760000|2024-08-29 08:39:20|133361.5|133161.5|133360.5|133160.5|133363|133163|133360|133160|9
1724920770000|2024-08-29 08:39:30|133304.5|133104.5|133294|133094|133308|133108|133294|133094|7
1724920780000|2024-08-29 08:39:40|133295.1|133095.1|133298|133098|133298.5|133098.5|133295|133095|7
1724920790000|2024-08-29 08:39:50|133298.5|133098.5|133298|133098|133299.1|133099.1|133298|133098|6
1724920800000|2024-08-29 08:40:00|133298.5|133098.5|133300|133100|133300|133100|133298.5|133098.5|4
1724920810000|2024-08-29 08:40:10|133299.1|133099.1|133296.1|133096.1|133300|133100|133296.1|133096.1|9
1724920820000|2024-08-29 08:40:20|133295|133095|133289.5|133089.5|133295|133095|133287|133087|10
1724920830000|2024-08-29 08:40:30|133292.5|133092.5|133299.8|133099.8|133299.8|133099.8|133291.5|133091.5|5
1724920840000|2024-08-29 08:40:40|133301.5|133101.5|133302.8|133102.8|133302.8|133102.8|133301.5|133101.5|3
1724920850000|2024-08-29 08:40:50|133295.5|133095.5|133290.5|133090.5|133295.5|133095.5|133290.5|133090.5|5
1724920860000|2024-08-29 08:41:00|133287.5|133087.5|133275.5|133075.5|133288.5|133088.5|133275.5|133075.5|6
1724920870000|2024-08-29 08:41:10|133266|133066|133263.5|133063.5|133266|133066|133263.5|133063.5|3
1724920880000|2024-08-29 08:41:20|133262.5|133062.5|133263.5|133063.5|133263.5|133063.5|133262.5|133062.5|2
1724920890000|2024-08-29 08:41:30|133262.5|133062.5|133261.5|133061.5|133262.5|133062.5|133261|133061|3
1724920900000|2024-08-29 08:41:40|133262.5|133062.5|133269|133069|133269|133069|133262.5|133062.5|5
1724920910000|2024-08-29 08:41:50|133270|133070|133263.5|133063.5|133270|133070|133263|133063|5
1724920920000|2024-08-29 08:42:00|133262.5|133062.5|133261|133061|133264.5|133064.5|133261|133061|5
1724920930000|2024-08-29 08:42:10|133262|133062|133261.1|133061.1|133263.1|133063.1|133261.1|133061.1|5
1724920940000|2024-08-29 08:42:20|133262.1|133062.1|133261.1|133061.1|133262.1|133062.1|133261.1|133061.1|2
1724920950000|2024-08-29 08:42:30|133262.1|133062.1|133271.1|133071.1|133271.5|133071.5|133262.1|133062.1|5
1724920960000|2024-08-29 08:42:40|133272.1|133072.1|133264.1|133064.1|133272.1|133072.1|133264.1|133064.1|7
1724920970000|2024-08-29 08:42:50|133262.1|133062.1|133261.1|133061.1|133267.5|133067.5|133261.1|133061.1|12
1724920980000|2024-08-29 08:43:00|133261.5|133061.5|133259.5|133059.5|133261.5|133061.5|133259.5|133059.5|4
1724920990000|2024-08-29 08:43:10|133261.5|133061.5|133283.5|133083.5|133283.5|133083.5|133261.5|133061.5|8
1724921000000|2024-08-29 08:43:20|133284|133084|133282.5|133082.5|133284|133084|133280|133080|8
1724921010000|2024-08-29 08:43:30|133281.1|133081.1|133283.1|133083.1|133284.5|133084.5|133280.1|133080.1|5
1724921020000|2024-08-29 08:43:40|133280.1|133080.1|133280.1|133080.1|133284.1|133084.1|133280.1|133080.1|5
1724921030000|2024-08-29 08:43:50|133278.5|133078.5|133283.1|133083.1|133283.1|133083.1|133278.1|133078.1|5
1724921040000|2024-08-29 08:44:00|133283.5|133083.5|133284.1|133084.1|133284.1|133084.1|133279.5|133079.5|3
1724921050000|2024-08-29 08:44:10|133283.5|133083.5|133284.5|133084.5|133284.5|133084.5|133279.5|133079.5|6
1724921060000|2024-08-29 08:44:20|133283.5|133083.5|133284.5|133084.5|133284.5|133084.5|133281.5|133081.5|6
1724921070000|2024-08-29 08:44:30|133285|133085|133313|133113|133313|133113|133280|133080|10
1724921080000|2024-08-29 08:44:40|133316.5|133116.5|133319.5|133119.5|133323|133123|133311.6|133111.6|9
1724921090000|2024-08-29 08:44:50|133321|133121|133317.5|133117.5|133324|133124|133313|133113|10
1724921100000|2024-08-29 08:45:00|133308.6|133108.6|133317.5|133117.5|133322.5|133122.5|133308.6|133108.6|9
1724921110000|2024-08-29 08:45:10|133313.5|133113.5|133303.5|133103.5|133313.5|133113.5|133300.5|133100.5|8
1724921120000|2024-08-29 08:45:20|133302.5|133102.5|133303|133103|133303|133103|133302.5|133102.5|2
1724921130000|2024-08-29 08:45:30|133312|133112|133319.5|133119.5|133319.5|133119.5|133312|133112|3
1724921140000|2024-08-29 08:45:40|133319|133119|133319|133119|133319|133119|133319|133119|1
1724921150000|2024-08-29 08:45:50|133319.1|133119.1|133319.1|133119.1|133319.1|133119.1|133319.1|133119.1|1
1724921200000|2024-08-29 08:46:40|133319|133119|133319|133119|133319|133119|133319|133119|1
1724921270000|2024-08-29 08:47:50|133320|133120|133320|133120|133320|133120|133320|133120|1
1724921290000|2024-08-29 08:48:10|133332.5|133132.5|133332.5|133132.5|133332.5|133132.5|133332.5|133132.5|1
1724921300000|2024-08-29 08:48:20|133325|133125|133325|133125|133325|133125|133325|133125|1
1724921320000|2024-08-29 08:48:40|133327|133127|133327|133127|133327|133127|133327|133127|1
1724921350000|2024-08-29 08:49:10|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|1
1724921360000|2024-08-29 08:49:20|133327|133127|133321|133121|133327|133127|133321|133121|4
1724921390000|2024-08-29 08:49:50|133320.5|133120.5|133320|133120|133324|133124|133320|133120|4
1724921410000|2024-08-29 08:50:10|133319.5|133119.5|133322.5|133122.5|133322.5|133122.5|133319.5|133119.5|3
1724921420000|2024-08-29 08:50:20|133331|133131|133348.5|133148.5|133348.5|133148.5|133331|133131|9
1724921430000|2024-08-29 08:50:30|133352.5|133152.5|133353.1|133153.1|133353.1|133153.1|133352.5|133152.5|3
1724921440000|2024-08-29 08:50:40|133351.1|133151.1|133355.5|133155.5|133355.5|133155.5|133350.1|133150.1|13
1724921450000|2024-08-29 08:50:50|133353.5|133153.5|133351.5|133151.5|133353.5|133153.5|133350.1|133150.1|7
1724921460000|2024-08-29 08:51:00|133350.5|133150.5|133357.5|133157.5|133357.5|133157.5|133350.5|133150.5|3
1724921470000|2024-08-29 08:51:10|133361.1|133161.1|133365.5|133165.5|133370.1|133170.1|133358.1|133158.1|8
1724921480000|2024-08-29 08:51:20|133375.1|133175.1|133380.1|133180.1|133381.5|133181.5|133375.1|133175.1|10
1724921490000|2024-08-29 08:51:30|133377.5|133177.5|133376.1|133176.1|133380.1|133180.1|133374.1|133174.1|8
1724921500000|2024-08-29 08:51:40|133377.1|133177.1|133375.1|133175.1|133379.1|133179.1|133375.1|133175.1|6
1724921510000|2024-08-29 08:51:50|133374.5|133174.5|133378.5|133178.5|133378.5|133178.5|133373.5|133173.5|6
1724921520000|2024-08-29 08:52:00|133379.5|133179.5|133375.5|133175.5|133380.1|133180.1|133374.5|133174.5|6
1724921530000|2024-08-29 08:52:10|133379.5|133179.5|133375.1|133175.1|133379.5|133179.5|133375.1|133175.1|8
1724921540000|2024-08-29 08:52:20|133377.5|133177.5|133365.1|133165.1|133377.5|133177.5|133365.1|133165.1|6
1724921570000|2024-08-29 08:52:50|133365|133165|133365|133165|133365|133165|133365|133165|1
1724921590000|2024-08-29 08:53:10|133363|133163|133360.5|133160.5|133363|133163|133360|133160|4
1724921620000|2024-08-29 08:53:40|133362.5|133162.5|133366.5|133166.5|133366.5|133166.5|133362.5|133162.5|3
1724921630000|2024-08-29 08:53:50|133368|133168|133385.1|133185.1|133385.1|133185.1|133368|133168|4
1724921640000|2024-08-29 08:54:00|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|1
1724921660000|2024-08-29 08:54:20|133385.1|133185.1|133385.1|133185.1|133385.1|133185.1|133385.1|133185.1|1
1724921680000|2024-08-29 08:54:40|133376.3|133176.3|133371.1|133171.1|133376.3|133176.3|133371.1|133171.1|3
1724921690000|2024-08-29 08:54:50|133369.1|133169.1|133368.5|133168.5|133369.1|133169.1|133367.1|133167.1|6
1724921700000|2024-08-29 08:55:00|133368.1|133168.1|133368.1|133168.1|133369.1|133169.1|133367.1|133167.1|7
1724921710000|2024-08-29 08:55:10|133367.5|133167.5|133319.5|133119.5|133368.1|133168.1|133319.5|133119.5|14
1724921740000|2024-08-29 08:55:40|133299.5|133099.5|133268.1|133068.1|133299.5|133099.5|133268|133068|5
1724921750000|2024-08-29 08:55:50|133267.1|133067.1|133277.5|133077.5|133277.5|133077.5|133264.5|133064.5|8
1724921760000|2024-08-29 08:56:00|133276|133076|133268.5|133068.5|133276.5|133076.5|133265|133065|9
1724921770000|2024-08-29 08:56:10|133267|133067|133268.5|133068.5|133276.1|133076.1|133267|133067|7
1724921780000|2024-08-29 08:56:20|133280.1|133080.1|133277.5|133077.5|133280.5|133080.5|133277.5|133077.5|3
1724921790000|2024-08-29 08:56:30|133275.5|133075.5|133291.5|133091.5|133297.1|133097.1|133275.5|133075.5|14
1724921800000|2024-08-29 08:56:40|133289.1|133089.1|133292.1|133092.1|133292.1|133092.1|133288.1|133088.1|9
1724921810000|2024-08-29 08:56:50|133290.5|133090.5|133291.5|133091.5|133293.5|133093.5|133290.5|133090.5|3
1724921830000|2024-08-29 08:57:10|133292.5|133092.5|133292.5|133092.5|133292.5|133092.5|133292.5|133092.5|1
1724921840000|2024-08-29 08:57:20|133291|133091|133285.5|133085.5|133291.5|133091.5|133285.5|133085.5|9
1724921850000|2024-08-29 08:57:30|133291|133091|133292.5|133092.5|133296|133096|133291|133091|8
1724921860000|2024-08-29 08:57:40|133290|133090|133295.5|133095.5|133295.5|133095.5|133290|133090|6
1724921870000|2024-08-29 08:57:50|133295|133095|133289|133089|133295|133095|133289|133089|6
1724921880000|2024-08-29 08:58:00|133287.5|133087.5|133287|133087|133289|133089|133286|133086|13
1724921890000|2024-08-29 08:58:10|133287.1|133087.1|133284.5|133084.5|133288.1|133088.1|133281.5|133081.5|12
1724921900000|2024-08-29 08:58:20|133287.1|133087.1|133284.1|133084.1|133288.5|133088.5|133283.1|133083.1|11
1724921910000|2024-08-29 08:58:30|133288.1|133088.1|133294.1|133094.1|133294.1|133094.1|133288.1|133088.1|6
1724921920000|2024-08-29 08:58:40|133290.1|133090.1|133320.5|133120.5|133320.5|133120.5|133290.1|133090.1|8
1724921930000|2024-08-29 08:58:50|133323|133123|133325|133125|133326.5|133126.5|133323|133123|8
1724921940000|2024-08-29 08:59:00|133323.5|133123.5|133326.5|133126.5|133326.5|133126.5|133321.5|133121.5|7
1724921950000|2024-08-29 08:59:10|133323.5|133123.5|133325.5|133125.5|133325.5|133125.5|133323.5|133123.5|4
1724921960000|2024-08-29 08:59:20|133326.1|133126.1|133324.1|133124.1|133326.1|133126.1|133324.1|133124.1|5
1724921970000|2024-08-29 08:59:30|133324.5|133124.5|133326.5|133126.5|133327.5|133127.5|133323.5|133123.5|7
1724921980000|2024-08-29 08:59:40|133326.1|133126.1|133324.5|133124.5|133326.1|133126.1|133321.5|133121.5|12
1724921990000|2024-08-29 08:59:50|133324.1|133124.1|133322.1|133122.1|133325.5|133125.5|133322.1|133122.1|7
1724922000000|2024-08-29 09:00:00|133321.5|133121.5|133323.5|133123.5|133326.5|133126.5|133320.5|133120.5|9
1724922010000|2024-08-29 09:00:10|133325.1|133125.1|133326.5|133126.5|133327|133127|133323.5|133123.5|9
1724922020000|2024-08-29 09:00:20|133333|133133|133330.5|133130.5|133333|133133|133324|133124|12
1724922030000|2024-08-29 09:00:30|133331.5|133131.5|133334|133134|133334|133134|133328.5|133128.5|11
1724922040000|2024-08-29 09:00:40|133333|133133|133329|133129|133336.5|133136.5|133329|133129|8
1724922050000|2024-08-29 09:00:50|133331|133131|133332|133132|133336|133136|133329.5|133129.5|9
1724922060000|2024-08-29 09:01:00|133329.5|133129.5|133334.5|133134.5|133335|133135|133329.5|133129.5|8
1724922070000|2024-08-29 09:01:10|133333.5|133133.5|133336|133136|133336|133136|133330|133130|10
1724922080000|2024-08-29 09:01:20|133338.5|133138.5|133346.5|133146.5|133347|133147|133338.5|133138.5|7
1724922090000|2024-08-29 09:01:30|133343.5|133143.5|133348.5|133148.5|133349|133149|133343.5|133143.5|10
1724922100000|2024-08-29 09:01:40|133347|133147|133347.5|133147.5|133348.5|133148.5|133344.5|133144.5|9
1724922110000|2024-08-29 09:01:50|133348.5|133148.5|133345.5|133145.5|133348.5|133148.5|133344.5|133144.5|9
1724922120000|2024-08-29 09:02:00|133344.5|133144.5|133344|133144|133349.5|133149.5|133343|133143|11
1724922130000|2024-08-29 09:02:10|133342.5|133142.5|133328.1|133128.1|133342.5|133142.5|133322|133122|15
1724922140000|2024-08-29 09:02:20|133331.1|133131.1|133323.1|133123.1|133331.1|133131.1|133322.1|133122.1|12
1724922150000|2024-08-29 09:02:30|133323.5|133123.5|133323.5|133123.5|133330.1|133130.1|133322.1|133122.1|10
1724922160000|2024-08-29 09:02:40|133322.1|133122.1|133316.1|133116.1|133323.1|133123.1|133315.5|133115.5|6
1724922170000|2024-08-29 09:02:50|133314.1|133114.1|133312|133112|133318|133118|133311|133111|11
1724922180000|2024-08-29 09:03:00|133312.5|133112.5|133311.5|133111.5|133314.5|133114.5|133311.5|133111.5|3
1724922190000|2024-08-29 09:03:10|133312.5|133112.5|133303|133103|133312.5|133112.5|133303|133103|11
1724922200000|2024-08-29 09:03:20|133303.2|133103.2|133279.5|133079.5|133303.2|133103.2|133279.5|133079.5|11
1724922210000|2024-08-29 09:03:30|133279|133079|133276.5|133076.5|133279.1|133079.1|133276.5|133076.5|5
1724922220000|2024-08-29 09:03:40|133272.1|133072.1|133264.5|133064.5|133272.1|133072.1|133263.5|133063.5|8
1724922230000|2024-08-29 09:03:50|133265.1|133065.1|133264.5|133064.5|133265.5|133065.5|133264.5|133064.5|3
1724922240000|2024-08-29 09:04:00|133265.1|133065.1|133262.5|133062.5|133270.5|133070.5|133262.5|133062.5|7
1724922250000|2024-08-29 09:04:10|133267.5|133067.5|133264.1|133064.1|133274.5|133074.5|133262.5|133062.5|6
1724922260000|2024-08-29 09:04:20|133270.5|133070.5|133265.5|133065.5|133270.5|133070.5|133264.1|133064.1|10
1724922270000|2024-08-29 09:04:30|133264.5|133064.5|133264.5|133064.5|133270.5|133070.5|133264.1|133064.1|8
1724922280000|2024-08-29 09:04:40|133264|133064|133266.5|133066.5|133270.5|133070.5|133263|133063|7
1724922290000|2024-08-29 09:04:50|133275|133075|133265.5|133065.5|133275|133075|133265.5|133065.5|5
1724922300000|2024-08-29 09:05:00|133264.5|133064.5|133264.5|133064.5|133274.5|133074.5|133264.5|133064.5|9
1724922310000|2024-08-29 09:05:10|133270|133070|133261.5|133061.5|133270|133070|133261|133061|9
1724922320000|2024-08-29 09:05:20|133268.5|133068.5|133266.5|133066.5|133268.5|133068.5|133261|133061|5
1724922330000|2024-08-29 09:05:30|133262.5|133062.5|133261|133061|133262.5|133062.5|133261|133061|2
1724922340000|2024-08-29 09:05:40|133262.5|133062.5|133245.1|133045.1|133262.5|133062.5|133245|133045|7
1724922350000|2024-08-29 09:05:50|133246.1|133046.1|133243.8|133043.8|133246.1|133046.1|133243.8|133043.8|8
1724922360000|2024-08-29 09:06:00|133247.5|133047.5|133244.5|133044.5|133247.5|133047.5|133244|133044|9
1724922370000|2024-08-29 09:06:10|133245.5|133045.5|133237.5|133037.5|133247|133047|133237.5|133037.5|10
1724922380000|2024-08-29 09:06:20|133236.1|133036.1|133225.5|133025.5|133241.1|133041.1|133225.5|133025.5|13
1724922390000|2024-08-29 09:06:30|133225.1|133025.1|133218.5|133018.5|133225.1|133025.1|133204.2|133004.2|13
1724922400000|2024-08-29 09:06:40|133218|133018|133197|132997|133229.5|133029.5|133192.5|132992.5|11
1724922410000|2024-08-29 09:06:50|133156.5|132956.5|133190.6|132990.6|133194|132994|133156.5|132956.5|15
1724922420000|2024-08-29 09:07:00|133187.5|132987.5|133142.6|132942.6|133187.5|132987.5|133127|132927|20
1724922430000|2024-08-29 09:07:10|133145.1|132945.1|133145.5|132945.5|133145.5|132945.5|133136.5|132936.5|7
1724922440000|2024-08-29 09:07:20|133142|132942|133142.5|132942.5|133145|132945|133141.5|132941.5|4
1724922450000|2024-08-29 09:07:30|133144.5|132944.5|133145|132945|133145.5|132945.5|133143|132943|4
1724922460000|2024-08-29 09:07:40|133140|132940|133138|132938|133140|132940|133138|132938|2
1724922470000|2024-08-29 09:07:50|133138.5|132938.5|133135.6|132935.6|133138.5|132938.5|133131.5|132931.5|4
1724922480000|2024-08-29 09:08:00|133123.1|132923.1|133135.6|132935.6|133135.6|132935.6|133123.1|132923.1|5
1724922490000|2024-08-29 09:08:10|133150.6|132950.6|133147.5|132947.5|133195.6|132995.6|133141.5|132941.5|17
1724922500000|2024-08-29 09:08:20|133157.2|132957.2|133161.5|132961.5|133176.2|132976.2|133154.4|132954.4|13
1724922510000|2024-08-29 09:08:30|133162.4|132962.4|133151.5|132951.5|133162.4|132962.4|133149.5|132949.5|6
1724922520000|2024-08-29 09:08:40|133152|132952|133124.6|132924.6|133152|132952|133117.5|132917.5|10
1724922530000|2024-08-29 09:08:50|133123.6|132923.6|133054.5|132854.5|133123.6|132923.6|133054.5|132854.5|12
1724922540000|2024-08-29 09:09:00|133064.5|132864.5|133080.6|132880.6|133080.8|132880.8|133063|132863|14
1724922550000|2024-08-29 09:09:10|133071.6|132871.6|133027.6|132827.6|133075.6|132875.6|133021.1|132821.1|12
1724922560000|2024-08-29 09:09:20|133034.5|132834.5|133070|132870|133070|132870|133034.5|132834.5|7
1724922570000|2024-08-29 09:09:30|133077.2|132877.2|133080.5|132880.5|133086.8|132886.8|133077.2|132877.2|8
1724922580000|2024-08-29 09:09:40|133085.6|132885.6|133079.5|132879.5|133085.6|132885.6|133077.5|132877.5|11
1724922590000|2024-08-29 09:09:50|133078.1|132878.1|133105.6|132905.6|133105.6|132905.6|133077.4|132877.4|8
1724922600000|2024-08-29 09:10:00|133094.4|132894.4|133095|132895|133095|132895|133094.4|132894.4|2
1724922620000|2024-08-29 09:10:20|133094.1|132894.1|133095.1|132895.1|133095.1|132895.1|133093.1|132893.1|4
1724922630000|2024-08-29 09:10:30|133097.5|132897.5|133109.4|132909.4|133109.4|132909.4|133095.5|132895.5|6
1724922640000|2024-08-29 09:10:40|133115.6|132915.6|133106.5|132906.5|133115.6|132915.6|133106.5|132906.5|6
1724922650000|2024-08-29 09:10:50|133104.1|132904.1|133094|132894|133104.1|132904.1|133094|132894|4
1724922660000|2024-08-29 09:11:00|133092|132892|133094|132894|133094|132894|133092|132892|2
1724922670000|2024-08-29 09:11:10|133093|132893|133092|132892|133093|132893|133090.5|132890.5|5
1724922680000|2024-08-29 09:11:20|133093|132893|133092|132892|133093|132893|133091|132891|3
1724922690000|2024-08-29 09:11:30|133092.1|132892.1|133091.1|132891.1|133093.1|132893.1|133091.1|132891.1|5
1724922700000|2024-08-29 09:11:40|133091.5|132891.5|133073.6|132873.6|133093.1|132893.1|133064.4|132864.4|10
1724922710000|2024-08-29 09:11:50|133066|132866|133042.4|132842.4|133066|132866|133032.4|132832.4|15
1724922720000|2024-08-29 09:12:00|133040.5|132840.5|133039.4|132839.4|133045.6|132845.6|133034.4|132834.4|5
1724922730000|2024-08-29 09:12:10|133047.6|132847.6|133040.6|132840.6|133047.6|132847.6|133037.6|132837.6|13
1724922740000|2024-08-29 09:12:20|133042.5|132842.5|133036.1|132836.1|133042.5|132842.5|133004.5|132804.5|16
1724922750000|2024-08-29 09:12:30|133035|132835|133034|132834|133036|132836|133033.6|132833.6|10
1724922760000|2024-08-29 09:12:40|133033.1|132833.1|133031|132831|133039.6|132839.6|133029.5|132829.5|7
1724922770000|2024-08-29 09:12:50|133032.5|132832.5|133075.6|132875.6|133075.6|132875.6|133031.5|132831.5|10
1724922780000|2024-08-29 09:13:00|133079.6|132879.6|133028.4|132828.4|133079.6|132879.6|133028.4|132828.4|13
1724922790000|2024-08-29 09:13:10|133032.1|132832.1|133033.6|132833.6|133033.6|132833.6|133032.1|132832.1|3
1724922800000|2024-08-29 09:13:20|133032.6|132832.6|133036.4|132836.4|133048.6|132848.6|133032.6|132832.6|10
1724922810000|2024-08-29 09:13:30|133043|132843|133055.6|132855.6|133055.6|132855.6|133036.4|132836.4|11
1724922820000|2024-08-29 09:13:40|133044.4|132844.4|133021.4|132821.4|133046.6|132846.6|133021.4|132821.4|14
1724922830000|2024-08-29 09:13:50|133024.6|132824.6|133025.6|132825.6|133026.6|132826.6|133021.4|132821.4|9
1724922840000|2024-08-29 09:14:00|133027.6|132827.6|133042.4|132842.4|133045.6|132845.6|133027.6|132827.6|8
1724922850000|2024-08-29 09:14:10|133045.6|132845.6|133028.7|132828.7|133045.6|132845.6|133028.7|132828.7|7
1724922860000|2024-08-29 09:14:20|133035.6|132835.6|133029.5|132829.5|133035.6|132835.6|133029|132829|6
1724922870000|2024-08-29 09:14:30|133028.7|132828.7|133012.2|132812.2|133029.6|132829.6|133012.2|132812.2|7
1724922880000|2024-08-29 09:14:40|133012|132812|133011.6|132811.6|133016.6|132816.6|133001.4|132801.4|13
1724922890000|2024-08-29 09:14:50|133012.6|132812.6|132985|132785|133012.6|132812.6|132985|132785|10
1724922900000|2024-08-29 09:15:00|132988|132788|132994|132794|132994.5|132794.5|132988|132788|6
1724922910000|2024-08-29 09:15:10|132982.4|132782.4|132978.6|132778.6|132988.6|132788.6|132975.4|132775.4|13
1724922920000|2024-08-29 09:15:20|132977.6|132777.6|132977|132777|132977.6|132777.6|132975|132775|4
1724922930000|2024-08-29 09:15:30|132985.5|132785.5|132975|132775|132989.1|132789.1|132975|132775|6
1724922960000|2024-08-29 09:16:00|132983.5|132783.5|132990.5|132790.5|132990.5|132790.5|132983.5|132783.5|4
1724922970000|2024-08-29 09:16:10|132990|132790|132987|132787|132990|132790|132987|132787|3
1724922980000|2024-08-29 09:16:20|132986|132786|132987|132787|132987|132787|132986|132786|4
1724922990000|2024-08-29 09:16:30|132986.5|132786.5|132985.5|132785.5|132986.5|132786.5|132985.5|132785.5|2
1724923000000|2024-08-29 09:16:40|132983.5|132783.5|132986.1|132786.1|132986.1|132786.1|132983.5|132783.5|2
1724923020000|2024-08-29 09:17:00|132985.1|132785.1|133000.1|132800.1|133000.1|132800.1|132985.1|132785.1|4
1724923030000|2024-08-29 09:17:10|133000.5|132800.5|132997.5|132797.5|133000.5|132800.5|132997.5|132797.5|3
1724923040000|2024-08-29 09:17:20|132999.5|132799.5|132999.1|132799.1|132999.5|132799.5|132998.5|132798.5|3
1724923060000|2024-08-29 09:17:40|132987.8|132787.8|132991.7|132791.7|132995.6|132795.6|132985.1|132785.1|8
1724923070000|2024-08-29 09:17:50|132992.1|132792.1|132995.1|132795.1|132995.1|132795.1|132991|132791|7
1724923080000|2024-08-29 09:18:00|132996.5|132796.5|133000.1|132800.1|133000.1|132800.1|132996.5|132796.5|3
1724923090000|2024-08-29 09:18:10|132995.1|132795.1|132960.5|132760.5|132995.1|132795.1|132960.1|132760.1|4
1724923100000|2024-08-29 09:18:20|132961|132761|132961.1|132761.1|132978|132778|132961|132761|10
1724923110000|2024-08-29 09:18:30|132961.5|132761.5|132960.5|132760.5|132962|132762|132960|132760|13
1724923120000|2024-08-29 09:18:40|132966.5|132766.5|132960.5|132760.5|132966.5|132766.5|132960.5|132760.5|3
1724923140000|2024-08-29 09:19:00|132961|132761|132968|132768|132970.5|132770.5|132961|132761|6
1724923160000|2024-08-29 09:19:20|132968.1|132768.1|132967.5|132767.5|132968.1|132768.1|132967.5|132767.5|2
1724923170000|2024-08-29 09:19:30|132967.1|132767.1|132977.1|132777.1|132983.5|132783.5|132967.1|132767.1|5
1724923180000|2024-08-29 09:19:40|132976.5|132776.5|132960|132760|132976.5|132776.5|132960|132760|4
1724923190000|2024-08-29 09:19:50|132978.5|132778.5|132982.5|132782.5|132985.8|132785.8|132978|132778|5
1724923200000|2024-08-29 09:20:00|132967.2|132767.2|132966.8|132766.8|132967.2|132767.2|132966.8|132766.8|2
1724923210000|2024-08-29 09:20:10|132966.5|132766.5|132966.5|132766.5|132966.5|132766.5|132966.5|132766.5|1
1724923220000|2024-08-29 09:20:20|132973|132773|132981.2|132781.2|132981.2|132781.2|132970|132770|3
1724923230000|2024-08-29 09:20:30|132982.5|132782.5|132982.6|132782.6|132985.1|132785.1|132982.5|132782.5|7
1724923240000|2024-08-29 09:20:40|132985.1|132785.1|132982.7|132782.7|132985.1|132785.1|132982.6|132782.6|3
1724923250000|2024-08-29 09:20:50|132982.5|132782.5|132980|132780|132982.5|132782.5|132980|132780|3
1724923260000|2024-08-29 09:21:00|132970|132770|132969|132769|132975|132775|132965|132765|5
1724923270000|2024-08-29 09:21:10|132965|132765|132967.5|132767.5|132967.5|132767.5|132957.5|132757.5|4
1724923280000|2024-08-29 09:21:20|132975|132775|132975|132775|132975|132775|132975|132775|1
1724923290000|2024-08-29 09:21:30|132975.1|132775.1|132983.1|132783.1|132983.1|132783.1|132975.1|132775.1|3
1724923300000|2024-08-29 09:21:40|132984.5|132784.5|132979.5|132779.5|132984.5|132784.5|132978.1|132778.1|3
1724923310000|2024-08-29 09:21:50|132978.5|132778.5|132978.5|132778.5|132978.5|132778.5|132978.5|132778.5|1
1724923320000|2024-08-29 09:22:00|132977.5|132777.5|132977.5|132777.5|132977.5|132777.5|132977.5|132777.5|1
1724923330000|2024-08-29 09:22:10|132978.5|132778.5|132983.5|132783.5|132983.5|132783.5|132977.5|132777.5|4
1724923350000|2024-08-29 09:22:30|132983.1|132783.1|132985|132785|132985|132785|132983|132783|3
1724923360000|2024-08-29 09:22:40|132985.1|132785.1|132985|132785|132985.1|132785.1|132985|132785|2
1724923390000|2024-08-29 09:23:10|132985.1|132785.1|132985.1|132785.1|132985.1|132785.1|132985.1|132785.1|1
1724923410000|2024-08-29 09:23:30|132985.5|132785.5|132988.1|132788.1|132988.1|132788.1|132985.5|132785.5|2
1724923420000|2024-08-29 09:23:40|132992.5|132792.5|132998.1|132798.1|132998.1|132798.1|132992.5|132792.5|3
1724923430000|2024-08-29 09:23:50|132997.1|132797.1|133016.1|132816.1|133016.1|132816.1|132997.1|132797.1|9
1724923440000|2024-08-29 09:24:00|133016.5|132816.5|133044.5|132844.5|133048.1|132848.1|133005.1|132805.1|10
1724923460000|2024-08-29 09:24:20|133043.5|132843.5|132991.5|132791.5|133044.5|132844.5|132991.5|132791.5|11
1724923470000|2024-08-29 09:24:30|132991.1|132791.1|132991.1|132791.1|132991.1|132791.1|132987.1|132787.1|7
1724923480000|2024-08-29 09:24:40|132990.1|132790.1|133010.1|132810.1|133010.1|132810.1|132988.1|132788.1|11
1724923490000|2024-08-29 09:24:50|133011.1|132811.1|133028.1|132828.1|133029.1|132829.1|133011.1|132811.1|9
1724923500000|2024-08-29 09:25:00|133023.5|132823.5|133030.5|132830.5|133030.5|132830.5|133023.5|132823.5|2
1724923510000|2024-08-29 09:25:10|133038|132838|133040.5|132840.5|133040.5|132840.5|133038|132838|4
1724923520000|2024-08-29 09:25:20|133048.5|132848.5|133048.5|132848.5|133048.5|132848.5|133048.5|132848.5|1
1724923530000|2024-08-29 09:25:30|133035.5|132835.5|133024|132824|133035.5|132835.5|133023.5|132823.5|6
1724923540000|2024-08-29 09:25:40|133023|132823|133023.5|132823.5|133025.5|132825.5|133021.5|132821.5|5
1724923550000|2024-08-29 09:25:50|133032.5|132832.5|133030.5|132830.5|133032.5|132832.5|133030.5|132830.5|3
1724923560000|2024-08-29 09:26:00|133030|132830|133031.5|132831.5|133034.5|132834.5|133030|132830|7
1724923570000|2024-08-29 09:26:10|133031|132831|133031.5|132831.5|133033.1|132833.1|133027.6|132827.6|10
1724923580000|2024-08-29 09:26:20|133028.5|132828.5|133020.1|132820.1|133028.5|132828.5|133017.1|132817.1|6
1724923590000|2024-08-29 09:26:30|133018.5|132818.5|133000.1|132800.1|133018.5|132818.5|133000.1|132800.1|9
1724923600000|2024-08-29 09:26:40|133001.1|132801.1|133005.5|132805.5|133008|132808|133001.1|132801.1|8
1724923610000|2024-08-29 09:26:50|133004.5|132804.5|133007|132807|133007.5|132807.5|133004.5|132804.5|5
1724923620000|2024-08-29 09:27:00|133006|132806|133005|132805|133006|132806|133005|132805|3
1724923630000|2024-08-29 09:27:10|133007.5|132807.5|133007.5|132807.5|133007.5|132807.5|133005.5|132805.5|3
1724923660000|2024-08-29 09:27:40|133005|132805|133006.5|132806.5|133007|132807|133005|132805|4
1724923670000|2024-08-29 09:27:50|133005.5|132805.5|133008.5|132808.5|133008.5|132808.5|133005|132805|7
1724923680000|2024-08-29 09:28:00|133007.1|132807.1|133005.5|132805.5|133007.1|132807.1|133005.1|132805.1|4
1724923690000|2024-08-29 09:28:10|133006.5|132806.5|133015.5|132815.5|133015.5|132815.5|133006.5|132806.5|8
1724923700000|2024-08-29 09:28:20|133017.1|132817.1|133014.1|132814.1|133017.1|132817.1|133012|132812|3
1724923710000|2024-08-29 09:28:30|133012|132812|132987|132787|133014.1|132814.1|132987|132787|7
1724923730000|2024-08-29 09:28:50|132986.5|132786.5|132987|132787|132987|132787|132986.5|132786.5|2
1724923750000|2024-08-29 09:29:10|132986.5|132786.5|132987|132787|132987|132787|132986.5|132786.5|2
1724923760000|2024-08-29 09:29:20|132986.5|132786.5|132987.1|132787.1|132987.1|132787.1|132986.5|132786.5|3
1724923780000|2024-08-29 09:29:40|132986.5|132786.5|132986.5|132786.5|132986.5|132786.5|132986.5|132786.5|1
1724923790000|2024-08-29 09:29:50|132987.1|132787.1|132987.5|132787.5|132987.5|132787.5|132987.1|132787.1|2
1724923800000|2024-08-29 09:30:00|132984.1|132784.1|132980.1|132780.1|132987.1|132787.1|132980.1|132780.1|6
1724923810000|2024-08-29 09:30:10|132975.5|132775.5|132976.5|132776.5|132976.5|132776.5|132975.5|132775.5|2
1724923820000|2024-08-29 09:30:20|132975.1|132775.1|132977.1|132777.1|132977.5|132777.5|132974.5|132774.5|7
1724923830000|2024-08-29 09:30:30|132977.5|132777.5|132976.1|132776.1|132977.5|132777.5|132975.1|132775.1|4
1724923840000|2024-08-29 09:30:40|132974.5|132774.5|132974.5|132774.5|132974.5|132774.5|132974.5|132774.5|1
1724923850000|2024-08-29 09:30:50|132973|132773|132972.5|132772.5|132973|132773|132972.5|132772.5|2
1724923870000|2024-08-29 09:31:10|132973|132773|132975|132775|132975|132775|132970|132770|4
1724923880000|2024-08-29 09:31:20|132974.8|132774.8|132975.2|132775.2|132975.8|132775.8|132974.8|132774.8|6
1724923890000|2024-08-29 09:31:30|132975|132775|132976.5|132776.5|132976.5|132776.5|132969|132769|11
1724923900000|2024-08-29 09:31:40|132976|132776|132969.5|132769.5|132976|132776|132969.5|132769.5|4
1724923910000|2024-08-29 09:31:50|132970.5|132770.5|132977|132777|132977|132777|132970.5|132770.5|5
1724923920000|2024-08-29 09:32:00|132976.5|132776.5|132971.5|132771.5|132976.5|132776.5|132971.5|132771.5|6
1724923930000|2024-08-29 09:32:10|132971|132771|132977|132777|132977|132777|132970|132770|6
1724923940000|2024-08-29 09:32:20|132976.5|132776.5|132974|132774|132977|132777|132971|132771|7
1724923950000|2024-08-29 09:32:30|132973.5|132773.5|132975|132775|132979|132779|132972|132772|7
1724923960000|2024-08-29 09:32:40|132970.5|132770.5|132970.5|132770.5|132970.5|132770.5|132970|132770|3
1724923970000|2024-08-29 09:32:50|132972|132772|132971.5|132771.5|132972|132772|132971|132771|3
1724923980000|2024-08-29 09:33:00|132972|132772|132972|132772|132972|132772|132972|132772|1
1724923990000|2024-08-29 09:33:10|132977.5|132777.5|132984|132784|132984|132784|132977.5|132777.5|5
1724924000000|2024-08-29 09:33:20|132985.5|132785.5|132985.5|132785.5|132985.5|132785.5|132985.5|132785.5|1
1724924010000|2024-08-29 09:33:30|132985|132785|132990|132790|132990|132790|132985|132785|4
1724924050000|2024-08-29 09:34:10|132995|132795|132995|132795|132995|132795|132995|132795|1
1724924100000|2024-08-29 09:35:00|132986|132786|132977.5|132777.5|132986|132786|132977.5|132777.5|4
1724924110000|2024-08-29 09:35:10|132976.5|132776.5|132974|132774|132976.5|132776.5|132974|132774|7
1724924120000|2024-08-29 09:35:20|132973|132773|132950.1|132750.1|132973|132773|132947.5|132747.5|13
1724924130000|2024-08-29 09:35:30|132949.5|132749.5|132950.5|132750.5|132950.5|132750.5|132949.1|132749.1|4
1724924140000|2024-08-29 09:35:40|132950.1|132750.1|132949.5|132749.5|132950.1|132750.1|132949.1|132749.1|3
1724924150000|2024-08-29 09:35:50|132949.1|132749.1|132947.5|132747.5|132949.1|132749.1|132945.5|132745.5|4
1724924160000|2024-08-29 09:36:00|132949.1|132749.1|132949.1|132749.1|132949.1|132749.1|132949.1|132749.1|1
1724924170000|2024-08-29 09:36:10|132948.5|132748.5|132946.5|132746.5|132948.5|132748.5|132946.5|132746.5|2
1724924180000|2024-08-29 09:36:20|132945.5|132745.5|132946|132746|132949.5|132749.5|132945.5|132745.5|6
1724924190000|2024-08-29 09:36:30|132937|132737|132933.5|132733.5|132937|132737|132933.5|132733.5|2
1724924200000|2024-08-29 09:36:40|132932.5|132732.5|132921.1|132721.1|132932.5|132732.5|132919.1|132719.1|4
1724924210000|2024-08-29 09:36:50|132907.1|132707.1|132887.5|132687.5|132907.5|132707.5|132887.5|132687.5|4
1724924220000|2024-08-29 09:37:00|132880|132680|132872|132672|132884|132684|132870|132670|11
1724924230000|2024-08-29 09:37:10|132873|132673|132882|132682|132882|132682|132873|132673|3
1724924240000|2024-08-29 09:37:20|132887|132687|132882|132682|132887|132687|132882|132682|2
1724924270000|2024-08-29 09:37:50|132880.5|132680.5|132869|132669|132881|132681|132869|132669|6
1724924280000|2024-08-29 09:38:00|132867.5|132667.5|132869.5|132669.5|132869.5|132669.5|132867.5|132667.5|3
1724924290000|2024-08-29 09:38:10|132869|132669|132869|132669|132869|132669|132869|132669|1
1724924300000|2024-08-29 09:38:20|132869.1|132669.1|132870.1|132670.1|132870.1|132670.1|132869.1|132669.1|2
1724924320000|2024-08-29 09:38:40|132879.5|132679.5|132875.1|132675.1|132880.1|132680.1|132868.5|132668.5|5
1724924330000|2024-08-29 09:38:50|132878.5|132678.5|132870.1|132670.1|132880.1|132680.1|132870.1|132670.1|3
1724924350000|2024-08-29 09:39:10|132855.8|132655.8|132846.5|132646.5|132855.8|132655.8|132845.1|132645.1|3
1724924360000|2024-08-29 09:39:20|132843.5|132643.5|132844.5|132644.5|132846.5|132646.5|132843|132643|6
1724924370000|2024-08-29 09:39:30|132835|132635|132815|132615|132835|132635|132815|132615|5
1724924380000|2024-08-29 09:39:40|132807.5|132607.5|132807.5|132607.5|132807.5|132607.5|132807.5|132607.5|1
1724924400000|2024-08-29 09:40:00|132815|132615|132815|132615|132815|132615|132815|132615|1
1724924410000|2024-08-29 09:40:10|132820|132620|132822.5|132622.5|132822.5|132622.5|132820|132620|2
1724924420000|2024-08-29 09:40:20|132815|132615|132815|132615|132815|132615|132815|132615|1
1724924440000|2024-08-29 09:40:40|132815.1|132615.1|132815.1|132615.1|132815.1|132615.1|132815.1|132615.1|1
1724924470000|2024-08-29 09:41:10|132825.8|132625.8|132832.5|132632.5|132832.5|132632.5|132825.8|132625.8|2
1724924480000|2024-08-29 09:41:20|132836|132636|132830|132630|132837.5|132637.5|132830|132630|3
1724924500000|2024-08-29 09:41:40|132830.1|132630.1|132815|132615|132830.1|132630.1|132815|132615|5
1724924510000|2024-08-29 09:41:50|132815.1|132615.1|132815.1|132615.1|132815.1|132615.1|132815.1|132615.1|1
1724924540000|2024-08-29 09:42:20|132785.5|132585.5|132784.1|132584.1|132785.5|132585.5|132784.1|132584.1|2
1724924550000|2024-08-29 09:42:30|132784|132584|132783.5|132583.5|132784|132584|132781.5|132581.5|9
1724924560000|2024-08-29 09:42:40|132783|132583|132783.5|132583.5|132783.5|132583.5|132783|132583|4
1724924570000|2024-08-29 09:42:50|132783|132583|132792.5|132592.5|132795.8|132595.8|132783|132583|4
1724924580000|2024-08-29 09:43:00|132791.5|132591.5|132794.1|132594.1|132794.1|132594.1|132790.5|132590.5|4
1724924590000|2024-08-29 09:43:10|132792.5|132592.5|132797.5|132597.5|132797.5|132597.5|132791.8|132591.8|3
1724924610000|2024-08-29 09:43:30|132795.1|132595.1|132795.1|132595.1|132795.1|132595.1|132795.1|132595.1|1
1724924620000|2024-08-29 09:43:40|132797.5|132597.5|132797.5|132597.5|132797.5|132597.5|132797.5|132597.5|1
1724924640000|2024-08-29 09:44:00|132795.1|132595.1|132795.1|132595.1|132795.1|132595.1|132795.1|132595.1|1
1724924660000|2024-08-29 09:44:20|132795|132595|132795|132595|132795|132595|132795|132595|1
1724924680000|2024-08-29 09:44:40|132798.5|132598.5|132800|132600|132802|132602|132798.5|132598.5|5
1724924690000|2024-08-29 09:44:50|132800.5|132600.5|132817.5|132617.5|132818.1|132618.1|132798|132598|11
1724924700000|2024-08-29 09:45:00|132818.1|132618.1|132819.1|132619.1|132819.1|132619.1|132817.5|132617.5|3
1724924710000|2024-08-29 09:45:10|132817.1|132617.1|132817.1|132617.1|132817.1|132617.1|132817.1|132617.1|1
1724924720000|2024-08-29 09:45:20|132815.1|132615.1|132815|132615|132817.1|132617.1|132815|132615|4
1724924730000|2024-08-29 09:45:30|132816.5|132616.5|132816.5|132616.5|132816.5|132616.5|132816.5|132616.5|1
1724924760000|2024-08-29 09:46:00|132815|132615|132815|132615|132815|132615|132815|132615|1
1724924770000|2024-08-29 09:46:10|132810|132610|132810|132610|132810|132610|132810|132610|1
1724924780000|2024-08-29 09:46:20|132786.2|132586.2|132784.5|132584.5|132786.2|132586.2|132781.5|132581.5|8
1724924790000|2024-08-29 09:46:30|132784.2|132584.2|132778|132578|132784.2|132584.2|132778|132578|3
1724924800000|2024-08-29 09:46:40|132770|132570|132735|132535|132771.6|132571.6|132735|132535|15
1724924810000|2024-08-29 09:46:50|132735.1|132535.1|132733.5|132533.5|132738.1|132538.1|132733.1|132533.1|8
1724924820000|2024-08-29 09:47:00|132734.5|132534.5|132736.5|132536.5|132736.5|132536.5|132733.5|132533.5|3
1724924830000|2024-08-29 09:47:10|132736|132536|132733.6|132533.6|132736|132536|132731|132531|9
1724924840000|2024-08-29 09:47:20|132735.6|132535.6|132732.4|132532.4|132735.6|132535.6|132731.6|132531.6|3
1724924850000|2024-08-29 09:47:30|132731|132531|132743.6|132543.6|132743.6|132543.6|132730.4|132530.4|11
1724924860000|2024-08-29 09:47:40|132732.4|132532.4|132744.5|132544.5|132744.5|132544.5|132732.4|132532.4|9
1724924870000|2024-08-29 09:47:50|132743|132543|132747.1|132547.1|132750.6|132550.6|132743|132543|8
1724924880000|2024-08-29 09:48:00|132748|132548|132746|132546|132749|132549|132744.5|132544.5|5
1724924890000|2024-08-29 09:48:10|132744|132544|132744|132544|132744.5|132544.5|132743.5|132543.5|5
1724924900000|2024-08-29 09:48:20|132734.5|132534.5|132732.6|132532.6|132734.5|132534.5|132732.6|132532.6|3
1724924910000|2024-08-29 09:48:30|132727.5|132527.5|132725.1|132525.1|132727.5|132527.5|132725|132525|3
1724924920000|2024-08-29 09:48:40|132720.1|132520.1|132715.1|132515.1|132720.1|132520.1|132715.1|132515.1|2
1724924930000|2024-08-29 09:48:50|132696.5|132496.5|132714|132514|132723|132523|132688|132488|15
1724924940000|2024-08-29 09:49:00|132714.4|132514.4|132711.4|132511.4|132717|132517|132702|132502|11
1724924950000|2024-08-29 09:49:10|132712|132512|132701.5|132501.5|132712|132512|132701.5|132501.5|8
1724924960000|2024-08-29 09:49:20|132701|132501|132703.5|132503.5|132703.5|132503.5|132700.1|132500.1|6
1724924970000|2024-08-29 09:49:30|132702.2|132502.2|132700.5|132500.5|132702.2|132502.2|132700.5|132500.5|2
1724924990000|2024-08-29 09:49:50|132702.5|132502.5|132703.1|132503.1|132703.1|132503.1|132702.5|132502.5|3
1724925010000|2024-08-29 09:50:10|132703.5|132503.5|132704.1|132504.1|132708.5|132508.5|132703.5|132503.5|6
1724925020000|2024-08-29 09:50:20|132703.5|132503.5|132702.5|132502.5|132704.1|132504.1|132702.5|132502.5|4
1724925060000|2024-08-29 09:51:00|132700.5|132500.5|132700.5|132500.5|132701.5|132501.5|132700.5|132500.5|3
1724925070000|2024-08-29 09:51:10|132701.5|132501.5|132689.1|132489.1|132701.5|132501.5|132688.1|132488.1|6
1724925080000|2024-08-29 09:51:20|132689.5|132489.5|132689|132489|132690|132490|132688.1|132488.1|6
1724925090000|2024-08-29 09:51:30|132690.1|132490.1|132694|132494|132694|132494|132690.1|132490.1|5
1724925100000|2024-08-29 09:51:40|132694.5|132494.5|132677.5|132477.5|132696.5|132496.5|132677.5|132477.5|12
1724925110000|2024-08-29 09:51:50|132672.5|132472.5|132671.1|132471.1|132672.5|132472.5|132670.5|132470.5|6
1724925120000|2024-08-29 09:52:00|132670.5|132470.5|132671.1|132471.1|132672.1|132472.1|132669.5|132469.5|9
1724925130000|2024-08-29 09:52:10|132672.1|132472.1|132672.5|132472.5|132674.5|132474.5|132672.1|132472.1|6
1724925140000|2024-08-29 09:52:20|132671.1|132471.1|132672.1|132472.1|132672.1|132472.1|132670.1|132470.1|4
1724925150000|2024-08-29 09:52:30|132671.1|132471.1|132670.1|132470.1|132671.1|132471.1|132670.1|132470.1|2
1724925160000|2024-08-29 09:52:40|132670.5|132470.5|132669.5|132469.5|132670.5|132470.5|132669.5|132469.5|2
1724925180000|2024-08-29 09:53:00|132670.5|132470.5|132670.5|132470.5|132670.5|132470.5|132670.5|132470.5|1
1724925190000|2024-08-29 09:53:10|132669|132469|132671|132471|132671|132471|132669|132469|4
1724925200000|2024-08-29 09:53:20|132673|132473|132671|132471|132674|132474|132671|132471|6
1724925210000|2024-08-29 09:53:30|132670|132470|132669|132469|132670.5|132470.5|132669|132469|3
1724925230000|2024-08-29 09:53:50|132668|132468|132668|132468|132668|132468|132668|132468|1
1724925240000|2024-08-29 09:54:00|132668.5|132468.5|132668.5|132468.5|132668.5|132468.5|132668.5|132468.5|1
1724925270000|2024-08-29 09:54:30|132669|132469|132669|132469|132669|132469|132669|132469|1
1724925290000|2024-08-29 09:54:50|132670|132470|132670|132470|132670|132470|132670|132470|1
1724925300000|2024-08-29 09:55:00|132670.5|132470.5|132672|132472|132672|132472|132670.5|132470.5|4
1724925310000|2024-08-29 09:55:10|132672.5|132472.5|132672.5|132472.5|132672.5|132472.5|132672|132472|3
1724925320000|2024-08-29 09:55:20|132672|132472|132672|132472|132672|132472|132670|132470|5
1724925330000|2024-08-29 09:55:30|132672.5|132472.5|132679|132479|132679|132479|132672.5|132472.5|3
1724925340000|2024-08-29 09:55:40|132678|132478|132680|132480|132680|132480|132678|132478|3
1724925360000|2024-08-29 09:56:00|132679.5|132479.5|132680|132480|132680|132480|132679.5|132479.5|2
1724925380000|2024-08-29 09:56:20|132679|132479|132679|132479|132680|132480|132679|132479|3
1724925450000|2024-08-29 09:57:30|132674|132474|132671.5|132471.5|132674|132474|132671.5|132471.5|2
1724925460000|2024-08-29 09:57:40|132670.5|132470.5|132670.5|132470.5|132670.5|132470.5|132670.5|132470.5|1
1724925480000|2024-08-29 09:58:00|132671.5|132471.5|132674|132474|132674.5|132474.5|132671.5|132471.5|9
1724925490000|2024-08-29 09:58:10|132673|132473|132672|132472|132673.5|132473.5|132672|132472|5
1724925500000|2024-08-29 09:58:20|132673|132473|132672|132472|132673.5|132473.5|132672|132472|4
1724925510000|2024-08-29 09:58:30|132673.5|132473.5|132672.5|132472.5|132674|132474|132672|132472|5
1724925520000|2024-08-29 09:58:40|132673|132473|132676|132476|132676|132476|132673|132473|4
1724925530000|2024-08-29 09:58:50|132675.5|132475.5|132679.5|132479.5|132679.5|132479.5|132674|132474|7
1724925540000|2024-08-29 09:59:00|132680|132480|132680|132480|132680|132480|132680|132480|1
1724925550000|2024-08-29 09:59:10|132690|132490|132690|132490|132690|132490|132690|132490|1
1724925560000|2024-08-29 09:59:20|132680|132480|132680|132480|132680|132480|132680|132480|1
1724925570000|2024-08-29 09:59:30|132685|132485|132685|132485|132685|132485|132685|132485|1
1724925630000|2024-08-29 10:00:30|132685.5|132485.5|132685.5|132485.5|132685.5|132485.5|132685.5|132485.5|1
1724925640000|2024-08-29 10:00:40|132686|132486|132686|132486|132686|132486|132686|132486|1
1724925650000|2024-08-29 10:00:50|132686.5|132486.5|132692.8|132492.8|132692.8|132492.8|132686.5|132486.5|2
1724925660000|2024-08-29 10:01:00|132685.5|132485.5|132685.5|132485.5|132685.5|132485.5|132685.5|132485.5|1
1724925680000|2024-08-29 10:01:20|132702|132502|132759.5|132559.5|132763.1|132563.1|132702|132502|14
1724925690000|2024-08-29 10:01:30|132761.5|132561.5|132759.1|132559.1|132761.5|132561.5|132758.1|132558.1|5
1724925700000|2024-08-29 10:01:40|132758.1|132558.1|132759.5|132559.5|132761.1|132561.1|132756.1|132556.1|7
1724925710000|2024-08-29 10:01:50|132756.1|132556.1|132758.1|132558.1|132758.1|132558.1|132756.1|132556.1|2
1724925720000|2024-08-29 10:02:00|132759.1|132559.1|132757.5|132557.5|132759.1|132559.1|132756.1|132556.1|6
1724925730000|2024-08-29 10:02:10|132756.1|132556.1|132756.5|132556.5|132760.1|132560.1|132756.1|132556.1|4
1724925740000|2024-08-29 10:02:20|132757.5|132557.5|132768.1|132568.1|132769|132569|132756.5|132556.5|10
1724925750000|2024-08-29 10:02:30|132768.6|132568.6|132790.4|132590.4|132797.6|132597.6|132759.5|132559.5|11
1724925760000|2024-08-29 10:02:40|132794.6|132594.6|132776.6|132576.6|132794.6|132594.6|132770.4|132570.4|5
1724925770000|2024-08-29 10:02:50|132774.6|132574.6|132741.7|132541.7|132774.6|132574.6|132741.7|132541.7|10
1724925780000|2024-08-29 10:03:00|132743.1|132543.1|132739.5|132539.5|132743.1|132543.1|132739.5|132539.5|5
1724925790000|2024-08-29 10:03:10|132741.5|132541.5|132736.6|132536.6|132741.5|132541.5|132724.4|132524.4|7
1724925800000|2024-08-29 10:03:20|132735.6|132535.6|132735.1|132535.1|132736.5|132536.5|132734.1|132534.1|6
1724925810000|2024-08-29 10:03:30|132736.1|132536.1|132736.1|132536.1|132736.5|132536.5|132735.1|132535.1|6
1724925820000|2024-08-29 10:03:40|132736.5|132536.5|132735.5|132535.5|132736.5|132536.5|132735.5|132535.5|2
1724925830000|2024-08-29 10:03:50|132734.5|132534.5|132740.1|132540.1|132740.1|132540.1|132734.5|132534.5|5
1724925840000|2024-08-29 10:04:00|132739.1|132539.1|132740.1|132540.1|132740.1|132540.1|132738.1|132538.1|5
1724925850000|2024-08-29 10:04:10|132741|132541|132739.5|132539.5|132741|132541|132739|132539|4
1724925860000|2024-08-29 10:04:20|132738.5|132538.5|132765.6|132565.6|132765.6|132565.6|132738.5|132538.5|4
1724925870000|2024-08-29 10:04:30|132767.4|132567.4|132779.6|132579.6|132779.6|132579.6|132767.4|132567.4|5
1724925880000|2024-08-29 10:04:40|132773.4|132573.4|132786.4|132586.4|132790.6|132590.6|132773.4|132573.4|5
1724925890000|2024-08-29 10:04:50|132786.6|132586.6|132788.6|132588.6|132788.6|132588.6|132786.4|132586.4|5
1724925900000|2024-08-29 10:05:00|132790.6|132590.6|132788.4|132588.4|132792.6|132592.6|132788.4|132588.4|5
1724925910000|2024-08-29 10:05:10|132789.5|132589.5|132775.1|132575.1|132789.5|132589.5|132775.1|132575.1|3
1724925920000|2024-08-29 10:05:20|132777.5|132577.5|132777.5|132577.5|132777.5|132577.5|132777.5|132577.5|1
1724925930000|2024-08-29 10:05:30|132789.5|132589.5|132794.1|132594.1|132797.1|132597.1|132789.5|132589.5|5
1724925940000|2024-08-29 10:05:40|132795.5|132595.5|132795.5|132595.5|132800|132600|132794.5|132594.5|10
1724925950000|2024-08-29 10:05:50|132800|132600|132794.5|132594.5|132800|132600|132794.5|132594.5|3
1724925960000|2024-08-29 10:06:00|132795|132595|132800|132600|132800.1|132600.1|132795|132595|16
1724925970000|2024-08-29 10:06:10|132797.5|132597.5|132794.1|132594.1|132800|132600|132794.1|132594.1|7
1724925980000|2024-08-29 10:06:20|132798.5|132598.5|132798.5|132598.5|132800.1|132600.1|132794.1|132594.1|9
1724925990000|2024-08-29 10:06:30|132800.4|132600.4|132798|132598|132800.4|132600.4|132797.5|132597.5|4
1724926000000|2024-08-29 10:06:40|132797.1|132597.1|132795|132595|132797.1|132597.1|132795|132595|3
1724926010000|2024-08-29 10:06:50|132794|132594|132784.1|132584.1|132794|132594|132782.6|132582.6|8
1724926020000|2024-08-29 10:07:00|132780.5|132580.5|132775|132575|132783.1|132583.1|132775|132575|7
1724926030000|2024-08-29 10:07:10|132776|132576|132749.5|132549.5|132776|132576|132749.5|132549.5|12
1724926040000|2024-08-29 10:07:20|132739.5|132539.5|132727.5|132527.5|132739.5|132539.5|132727.5|132527.5|3
1724926060000|2024-08-29 10:07:40|132725.5|132525.5|132725.5|132525.5|132725.5|132525.5|132725.5|132525.5|1
1724926070000|2024-08-29 10:07:50|132727.1|132527.1|132764|132564|132764|132564|132727.1|132527.1|8
1724926080000|2024-08-29 10:08:00|132765|132565|132765|132565|132765|132565|132765|132565|1
1724926090000|2024-08-29 10:08:10|132766.5|132566.5|132766.5|132566.5|132768|132568|132766|132566|6
1724926100000|2024-08-29 10:08:20|132767|132567|132768.1|132568.1|132768.1|132568.1|132765|132565|5
1724926110000|2024-08-29 10:08:30|132766.5|132566.5|132766.5|132566.5|132766.5|132566.5|132766.5|132566.5|1
1724926120000|2024-08-29 10:08:40|132766.1|132566.1|132767.1|132567.1|132767.1|132567.1|132766.1|132566.1|3
1724926130000|2024-08-29 10:08:50|132767|132567|132804|132604|132804|132604|132767|132567|10
1724926140000|2024-08-29 10:09:00|132819.6|132619.6|132798.1|132598.1|132819.6|132619.6|132794.4|132594.4|14
1724926150000|2024-08-29 10:09:10|132799|132599|132800.1|132600.1|132800.1|132600.1|132797.6|132597.6|8
1724926160000|2024-08-29 10:09:20|132798.5|132598.5|132800.5|132600.5|132801.5|132601.5|132798.5|132598.5|10
1724926170000|2024-08-29 10:09:30|132799.5|132599.5|132803.1|132603.1|132803.1|132603.1|132799.5|132599.5|8
1724926180000|2024-08-29 10:09:40|132802.5|132602.5|132810|132610|132810|132610|132801.1|132601.1|9
1724926190000|2024-08-29 10:09:50|132811.1|132611.1|132812|132612|132812|132612|132811.1|132611.1|2
1724926200000|2024-08-29 10:10:00|132813.5|132613.5|132828.5|132628.5|132845.6|132645.6|132813.5|132613.5|9
1724926210000|2024-08-29 10:10:10|132835.6|132635.6|132851.5|132651.5|132857.6|132657.6|132835.6|132635.6|7
1724926220000|2024-08-29 10:10:20|132860.6|132660.6|132859.6|132659.6|132860.6|132660.6|132851.5|132651.5|9
1724926230000|2024-08-29 10:10:30|132854.5|132654.5|132855.6|132655.6|132859.6|132659.6|132844.5|132644.5|7
1724926240000|2024-08-29 10:10:40|132851.7|132651.7|132852.1|132652.1|132852.5|132652.5|132851.7|132651.7|4
1724926250000|2024-08-29 10:10:50|132853|132653|132854|132654|132854|132654|132853|132653|3
1724926260000|2024-08-29 10:11:00|132855.1|132655.1|132856|132656|132856.5|132656.5|132855.1|132655.1|3
1724926270000|2024-08-29 10:11:10|132857|132657|132857.1|132657.1|132857.1|132657.1|132857|132657|2
1724926280000|2024-08-29 10:11:20|132857|132657|132857|132657|132857|132657|132857|132657|1
1724926290000|2024-08-29 10:11:30|132858|132658|132858|132658|132858|132658|132858|132658|1
1724926300000|2024-08-29 10:11:40|132857|132657|132856.5|132656.5|132857|132657|132855.5|132655.5|5
1724926310000|2024-08-29 10:11:50|132857.5|132657.5|132849.1|132649.1|132857.5|132657.5|132849.1|132649.1|3
1724926320000|2024-08-29 10:12:00|132846.1|132646.1|132829.5|132629.5|132846.1|132646.1|132829.5|132629.5|7
1724926330000|2024-08-29 10:12:10|132824.5|132624.5|132812.6|132612.6|132824.5|132624.5|132812.6|132612.6|7
1724926340000|2024-08-29 10:12:20|132813.5|132613.5|132798.5|132598.5|132813.5|132613.5|132798.5|132598.5|4
1724926370000|2024-08-29 10:12:50|132799.1|132599.1|132801.5|132601.5|132801.5|132601.5|132799.1|132599.1|3
1724926380000|2024-08-29 10:13:00|132800|132600|132803|132603|132803|132603|132800|132600|3
1724926390000|2024-08-29 10:13:10|132802.5|132602.5|132804|132604|132804|132604|132802.5|132602.5|2
1724926400000|2024-08-29 10:13:20|132803.5|132603.5|132803.5|132603.5|132803.5|132603.5|132803.5|132603.5|1
1724926420000|2024-08-29 10:13:40|132805.5|132605.5|132804|132604|132805.5|132605.5|132804|132604|2
1724926430000|2024-08-29 10:13:50|132812|132612|132812.5|132612.5|132812.5|132612.5|132812|132612|2
1724926440000|2024-08-29 10:14:00|132811.8|132611.8|132812.2|132612.2|132812.2|132612.2|132811.8|132611.8|2
1724926450000|2024-08-29 10:14:10|132804.5|132604.5|132804.5|132604.5|132804.5|132604.5|132804.5|132604.5|1
1724926460000|2024-08-29 10:14:20|132803|132603|132803|132603|132803|132603|132803|132603|1
1724926470000|2024-08-29 10:14:30|132804|132604|132804|132604|132804|132604|132804|132604|1
1724926490000|2024-08-29 10:14:50|132803|132603|132803|132603|132803|132603|132803|132603|1
1724926500000|2024-08-29 10:15:00|132804|132604|132805|132605|132806|132606|132803.5|132603.5|5
1724926510000|2024-08-29 10:15:10|132808|132608|132804|132604|132808|132608|132804|132604|3
1724926520000|2024-08-29 10:15:20|132816.5|132616.5|132836|132636|132836|132636|132816.5|132616.5|10
1724926530000|2024-08-29 10:15:30|132835.1|132635.1|132863.5|132663.5|132863.5|132663.5|132835.1|132635.1|6
1724926540000|2024-08-29 10:15:40|132875.5|132675.5|132875|132675|132875.5|132675.5|132875|132675|2
1724926550000|2024-08-29 10:15:50|132875.5|132675.5|132890.6|132690.6|132903|132703|132875.5|132675.5|9
1724926560000|2024-08-29 10:16:00|132890.1|132690.1|132901.5|132701.5|132905|132705|132876.5|132676.5|17
1724926570000|2024-08-29 10:16:10|132896.1|132696.1|132886.5|132686.5|132896.1|132696.1|132877.4|132677.4|11
1724926580000|2024-08-29 10:16:20|132889|132689|132887.6|132687.6|132895.6|132695.6|132886.5|132686.5|8
1724926590000|2024-08-29 10:16:30|132888|132688|132889.5|132689.5|132896.1|132696.1|132888|132688|5
1724926600000|2024-08-29 10:16:40|132890.5|132690.5|132893.5|132693.5|132909.6|132709.6|132890.5|132690.5|9
1724926610000|2024-08-29 10:16:50|132935|132735|132948.7|132748.7|132955.6|132755.6|132935|132735|11
1724926640000|2024-08-29 10:17:20|132948.6|132748.6|132945|132745|132948.6|132748.6|132945|132745|4
1724926650000|2024-08-29 10:17:30|132960|132760|132965|132765|132965|132765|132960|132760|2
1724926660000|2024-08-29 10:17:40|132944.4|132744.4|132949.5|132749.5|132949.5|132749.5|132944.4|132744.4|3
1724926670000|2024-08-29 10:17:50|132950.5|132750.5|132950|132750|132950.5|132750.5|132940.5|132740.5|5
1724926680000|2024-08-29 10:18:00|132950.1|132750.1|132950.1|132750.1|132950.1|132750.1|132950.1|132750.1|1
1724926700000|2024-08-29 10:18:20|132950|132750|132950|132750|132950|132750|132950|132750|1
1724926730000|2024-08-29 10:18:50|132942.5|132742.5|132917.5|132717.5|132942.5|132742.5|132917.5|132717.5|8
1724926740000|2024-08-29 10:19:00|132917|132717|132917|132717|132917|132717|132917|132717|1
1724926750000|2024-08-29 10:19:10|132916.5|132716.5|132916.5|132716.5|132916.5|132716.5|132916.5|132716.5|1
1724926770000|2024-08-29 10:19:30|132917|132717|132917|132717|132917|132717|132917|132717|1
1724926790000|2024-08-29 10:19:50|132917.1|132717.1|132917.1|132717.1|132917.1|132717.1|132917.1|132717.1|1
1724926800000|2024-08-29 10:20:00|132920.1|132720.1|132909.1|132709.1|132920.1|132720.1|132909.1|132709.1|4
1724926810000|2024-08-29 10:20:10|132908.1|132708.1|132908.1|132708.1|132908.1|132708.1|132906.1|132706.1|3
1724926820000|2024-08-29 10:20:20|132903.1|132703.1|132900.1|132700.1|132903.1|132703.1|132900.1|132700.1|2
1724926840000|2024-08-29 10:20:40|132899.5|132699.5|132899.5|132699.5|132899.5|132699.5|132899.5|132699.5|1
1724926850000|2024-08-29 10:20:50|132900.5|132700.5|132889.1|132689.1|132900.5|132700.5|132889.1|132689.1|6
1724926860000|2024-08-29 10:21:00|132885.1|132685.1|132879.5|132679.5|132885.1|132685.1|132879.5|132679.5|3
1724926870000|2024-08-29 10:21:10|132877.5|132677.5|132877.5|132677.5|132877.5|132677.5|132877.5|132677.5|1
1724926890000|2024-08-29 10:21:30|132877.1|132677.1|132877.1|132677.1|132877.1|132677.1|132877.1|132677.1|1
1724926900000|2024-08-29 10:21:40|132876.5|132676.5|132875.5|132675.5|132876.5|132676.5|132875.5|132675.5|2
1724926940000|2024-08-29 10:22:20|132876|132676|132876.5|132676.5|132876.5|132676.5|132876|132676|2
1724926970000|2024-08-29 10:22:50|132876|132676|132870.5|132670.5|132876|132676|132870.5|132670.5|3
1724926990000|2024-08-29 10:23:10|132876.5|132676.5|132903.5|132703.5|132903.5|132703.5|132873|132673|10
1724927000000|2024-08-29 10:23:20|132907.5|132707.5|132922|132722|132922|132722|132907|132707|5
1724927010000|2024-08-29 10:23:30|132923|132723|132922|132722|132928|132728|132921|132721|9
1724927020000|2024-08-29 10:23:40|132923|132723|132927.5|132727.5|132927.5|132727.5|132921.5|132721.5|9
1724927030000|2024-08-29 10:23:50|132925.5|132725.5|132923|132723|132926.5|132726.5|132922.5|132722.5|8
1724927040000|2024-08-29 10:24:00|132924|132724|132922.1|132722.1|132927|132727|132922.1|132722.1|7
1724927050000|2024-08-29 10:24:10|132924.1|132724.1|132923.1|132723.1|132928.1|132728.1|132922.1|132722.1|9
1724927060000|2024-08-29 10:24:20|132925.5|132725.5|132923.1|132723.1|132929.1|132729.1|132923.1|132723.1|6
1724927070000|2024-08-29 10:24:30|132922.1|132722.1|132924.5|132724.5|132924.5|132724.5|132922.1|132722.1|4
1724927080000|2024-08-29 10:24:40|132928.1|132728.1|132917.5|132717.5|132928.1|132728.1|132917.5|132717.5|7
1724927090000|2024-08-29 10:24:50|132913.5|132713.5|132913.5|132713.5|132913.5|132713.5|132913.5|132713.5|1
1724927100000|2024-08-29 10:25:00|132912.5|132712.5|132913.5|132713.5|132913.5|132713.5|132912.5|132712.5|2
1724927110000|2024-08-29 10:25:10|132910|132710|132904.1|132704.1|132910|132710|132902.1|132702.1|8
1724927120000|2024-08-29 10:25:20|132900.1|132700.1|132879.1|132679.1|132900.1|132700.1|132879.1|132679.1|6
1724927130000|2024-08-29 10:25:30|132879|132679|132878.5|132678.5|132879|132679|132878.5|132678.5|2
1724927150000|2024-08-29 10:25:50|132878.1|132678.1|132877.5|132677.5|132878.1|132678.1|132877.5|132677.5|2
1724927160000|2024-08-29 10:26:00|132877.1|132677.1|132877.1|132677.1|132877.1|132677.1|132877.1|132677.1|1
1724927190000|2024-08-29 10:26:30|132877|132677|132877|132677|132877|132677|132877|132677|1
1724927200000|2024-08-29 10:26:40|132876|132676|132875|132675|132876|132676|132875|132675|2
1724927230000|2024-08-29 10:27:10|132874|132674|132874|132674|132874|132674|132874|132674|1
1724927240000|2024-08-29 10:27:20|132875|132675|132875.5|132675.5|132875.5|132675.5|132874.5|132674.5|3
1724927250000|2024-08-29 10:27:30|132874.5|132674.5|132874.5|132674.5|132874.5|132674.5|132874.5|132674.5|1
1724927260000|2024-08-29 10:27:40|132873.5|132673.5|132873|132673|132873.5|132673.5|132873|132673|2
1724927280000|2024-08-29 10:28:00|132874|132674|132875|132675|132875|132675|132874|132674|2
1724927350000|2024-08-29 10:29:10|132875.5|132675.5|132876|132676|132876|132676|132875.5|132675.5|2
1724927380000|2024-08-29 10:29:40|132875.5|132675.5|132875.5|132675.5|132875.5|132675.5|132875.5|132675.5|1
1724927430000|2024-08-29 10:30:30|132874|132674|132874|132674|132874|132674|132874|132674|1
1724927440000|2024-08-29 10:30:40|132875|132675|132875|132675|132875|132675|132875|132675|1
1724927450000|2024-08-29 10:30:50|132875.5|132675.5|132876|132676|132876|132676|132875.5|132675.5|2
1724927460000|2024-08-29 10:31:00|132875|132675|132874|132674|132875|132675|132874|132674|2
1724927480000|2024-08-29 10:31:20|132875|132675|132874.5|132674.5|132875|132675|132874.5|132674.5|2
1724927490000|2024-08-29 10:31:30|132875.5|132675.5|132871.5|132671.5|132875.5|132675.5|132871.5|132671.5|5
1724927500000|2024-08-29 10:31:40|132870|132670|132870|132670|132870|132670|132870|132670|1
1724927520000|2024-08-29 10:32:00|132869|132669|132869|132669|132869|132669|132869|132669|1
1724927530000|2024-08-29 10:32:10|132870|132670|132869|132669|132870|132670|132869|132669|2
1724927540000|2024-08-29 10:32:20|132870|132670|132869|132669|132870|132670|132869|132669|2
1724927550000|2024-08-29 10:32:30|132870|132670|132869|132669|132870|132670|132869|132669|2
1724927560000|2024-08-29 10:32:40|132859.5|132659.5|132847.5|132647.5|132859.5|132659.5|132846.5|132646.5|8
1724927570000|2024-08-29 10:32:50|132848.1|132648.1|132847.1|132647.1|132848.1|132648.1|132847.1|132647.1|2
1724927580000|2024-08-29 10:33:00|132847|132647|132848|132648|132848|132648|132847|132647|2
1724927590000|2024-08-29 10:33:10|132847|132647|132851|132651|132851|132651|132847|132647|4
1724927600000|2024-08-29 10:33:20|132851.5|132651.5|132853|132653|132853.5|132653.5|132851.5|132651.5|4
1724927610000|2024-08-29 10:33:30|132851.5|132651.5|132839.5|132639.5|132851.5|132651.5|132839.5|132639.5|5
1724927620000|2024-08-29 10:33:40|132842.1|132642.1|132863.5|132663.5|132865.5|132665.5|132842.1|132642.1|11
1724927630000|2024-08-29 10:33:50|132864.5|132664.5|132859|132659|132864.5|132664.5|132854|132654|11
1724927640000|2024-08-29 10:34:00|132859.1|132659.1|132857|132657|132859.1|132659.1|132846|132646|10
1724927650000|2024-08-29 10:34:10|132857.5|132657.5|132842|132642|132859.5|132659.5|132842|132642|12
1724927660000|2024-08-29 10:34:20|132841.5|132641.5|132852|132652|132853|132653|132841.5|132641.5|6
1724927670000|2024-08-29 10:34:30|132853|132653|132845|132645|132853|132653|132842|132642|7
1724927680000|2024-08-29 10:34:40|132845.1|132645.1|132845.1|132645.1|132845.1|132645.1|132845.1|132645.1|1
1724927690000|2024-08-29 10:34:50|132838.5|132638.5|132834.5|132634.5|132838.5|132638.5|132827|132627|8
1724927700000|2024-08-29 10:35:00|132832.5|132632.5|132827|132627|132835|132635|132827|132627|4
1724927710000|2024-08-29 10:35:10|132827.1|132627.1|132820.5|132620.5|132827.1|132627.1|132820.5|132620.5|5
1724927720000|2024-08-29 10:35:20|132812.5|132612.5|132787|132587|132812.5|132612.5|132787|132587|11
1724927730000|2024-08-29 10:35:30|132787.5|132587.5|132788|132588|132788|132588|132786.5|132586.5|5
1724927740000|2024-08-29 10:35:40|132789.5|132589.5|132799.5|132599.5|132802|132602|132789.5|132589.5|10
1724927750000|2024-08-29 10:35:50|132800|132600|132802.5|132602.5|132802.5|132602.5|132798|132598|12
1724927760000|2024-08-29 10:36:00|132800|132600|132802.5|132602.5|132803.5|132603.5|132800|132600|8
1724927770000|2024-08-29 10:36:10|132801|132601|132799|132599|132801.5|132601.5|132794|132594|12
1724927780000|2024-08-29 10:36:20|132798|132598|132797|132597|132799|132599|132792.5|132592.5|6
1724927790000|2024-08-29 10:36:30|132788.5|132588.5|132796.1|132596.1|132796.5|132596.5|132788.5|132588.5|11
1724927800000|2024-08-29 10:36:40|132797.1|132597.1|132795.5|132595.5|132797.1|132597.1|132789.5|132589.5|11
1724927810000|2024-08-29 10:36:50|132796.1|132596.1|132799.1|132599.1|132799.1|132599.1|132792.5|132592.5|6
1724927820000|2024-08-29 10:37:00|132796.1|132596.1|132797.5|132597.5|132799.1|132599.1|132790.1|132590.1|7
1724927830000|2024-08-29 10:37:10|132793.1|132593.1|132806.5|132606.5|132806.5|132606.5|132793.1|132593.1|10
1724927840000|2024-08-29 10:37:20|132808.1|132608.1|132809.5|132609.5|132809.5|132609.5|132808.1|132608.1|3
1724927850000|2024-08-29 10:37:30|132808.5|132608.5|132807.5|132607.5|132808.5|132608.5|132807.5|132607.5|2
1724927860000|2024-08-29 10:37:40|132809|132609|132809|132609|132809|132609|132809|132609|1
1724927870000|2024-08-29 10:37:50|132810|132610|132810|132610|132810|132610|132810|132610|1
1724927880000|2024-08-29 10:38:00|132811|132611|132812.5|132612.5|132812.5|132612.5|132811|132611|6
1724927900000|2024-08-29 10:38:20|132811.5|132611.5|132810|132610|132811.5|132611.5|132810|132610|2
1724927910000|2024-08-29 10:38:30|132809|132609|132811|132611|132811|132611|132809|132609|3
1724927930000|2024-08-29 10:38:50|132811.5|132611.5|132817.5|132617.5|132817.5|132617.5|132811.5|132611.5|3
1724927940000|2024-08-29 10:39:00|132810|132610|132811.5|132611.5|132811.5|132611.5|132810|132610|2
1724927950000|2024-08-29 10:39:10|132812.5|132612.5|132813.5|132613.5|132813.5|132613.5|132812.5|132612.5|2
1724927960000|2024-08-29 10:39:20|132812.5|132612.5|132812.5|132612.5|132812.5|132612.5|132812.5|132612.5|1
1724927970000|2024-08-29 10:39:30|132814|132614|132818.5|132618.5|132818.5|132618.5|132813|132613|11
1724927980000|2024-08-29 10:39:40|132818|132618|132819|132619|132819|132619|132818|132618|2
1724927990000|2024-08-29 10:39:50|132818.1|132618.1|132821.5|132621.5|132821.5|132621.5|132818.1|132618.1|3
1724928000000|2024-08-29 10:40:00|132821|132621|132821|132621|132821|132621|132821|132621|1
1724928030000|2024-08-29 10:40:30|132820.5|132620.5|132821.5|132621.5|132821.5|132621.5|132820.5|132620.5|2
1724928060000|2024-08-29 10:41:00|132817|132617|132797.5|132597.5|132817|132617|132788|132588|11
1724928070000|2024-08-29 10:41:10|132799.1|132599.1|132792.5|132592.5|132799.1|132599.1|132792.5|132592.5|5
1724928080000|2024-08-29 10:41:20|132792.1|132592.1|132793.1|132593.1|132793.1|132593.1|132792.1|132592.1|4
1724928090000|2024-08-29 10:41:30|132792.1|132592.1|132792.5|132592.5|132792.5|132592.5|132791.1|132591.1|3
1724928100000|2024-08-29 10:41:40|132786.1|132586.1|132782.5|132582.5|132786.1|132586.1|132778.5|132578.5|6
1724928110000|2024-08-29 10:41:50|132783.5|132583.5|132779.5|132579.5|132783.5|132583.5|132779.5|132579.5|8
1724928120000|2024-08-29 10:42:00|132780.5|132580.5|132779.1|132579.1|132781.1|132581.1|132779.1|132579.1|6
1724928130000|2024-08-29 10:42:10|132781.1|132581.1|132795.5|132595.5|132795.5|132595.5|132781.1|132581.1|9
1724928140000|2024-08-29 10:42:20|132796.5|132596.5|132797.5|132597.5|132797.5|132597.5|132796.5|132596.5|2
1724928160000|2024-08-29 10:42:40|132798.5|132598.5|132798.5|132598.5|132798.5|132598.5|132798.5|132598.5|1
1724928170000|2024-08-29 10:42:50|132799.5|132599.5|132799.5|132599.5|132799.5|132599.5|132799.5|132599.5|1
1724928220000|2024-08-29 10:43:40|132797.5|132597.5|132797.5|132597.5|132797.5|132597.5|132793|132593|9
1724928230000|2024-08-29 10:43:50|132796.5|132596.5|132770|132570|132796.5|132596.5|132770|132570|7
1724928240000|2024-08-29 10:44:00|132769.1|132569.1|132777.1|132577.1|132778.1|132578.1|132769.1|132569.1|9
1724928250000|2024-08-29 10:44:10|132771.5|132571.5|132777.1|132577.1|132777.1|132577.1|132771.5|132571.5|10
1724928260000|2024-08-29 10:44:20|132776.1|132576.1|132771.5|132571.5|132776.5|132576.5|132771.5|132571.5|8
1724928280000|2024-08-29 10:44:40|132770.5|132570.5|132774.5|132574.5|132775|132575|132765.5|132565.5|9
1724928290000|2024-08-29 10:44:50|132776|132576|132787.5|132587.5|132788.1|132588.1|132776|132576|10
1724928300000|2024-08-29 10:45:00|132786.1|132586.1|132786.1|132586.1|132786.1|132586.1|132786.1|132586.1|1
1724928310000|2024-08-29 10:45:10|132787.1|132587.1|132787.5|132587.5|132787.5|132587.5|132787.1|132587.1|2
1724928330000|2024-08-29 10:45:30|132788|132588|132788|132588|132788|132588|132788|132588|1
1724928350000|2024-08-29 10:45:50|132787|132587|132787|132587|132787|132587|132787|132587|1
1724928360000|2024-08-29 10:46:00|132788|132588|132788|132588|132788|132588|132788|132588|1
1724928370000|2024-08-29 10:46:10|132787|132587|132788|132588|132788|132588|132787|132587|2
1724928380000|2024-08-29 10:46:20|132790|132590|132792|132592|132792|132592|132790|132590|2
1724928390000|2024-08-29 10:46:30|132792.5|132592.5|132802.5|132602.5|132802.5|132602.5|132792.5|132592.5|5
1724928400000|2024-08-29 10:46:40|132805|132605|132805.5|132605.5|132805.5|132605.5|132805|132605|2
1724928410000|2024-08-29 10:46:50|132804|132604|132801|132601|132805|132605|132801|132601|4
1724928420000|2024-08-29 10:47:00|132785.5|132585.5|132785.5|132585.5|132792.5|132592.5|132785.1|132585.1|10
1724928430000|2024-08-29 10:47:10|132784.1|132584.1|132784.1|132584.1|132784.1|132584.1|132784.1|132584.1|1
1724928440000|2024-08-29 10:47:20|132784|132584|132784|132584|132784|132584|132784|132584|1
1724928460000|2024-08-29 10:47:40|132783.5|132583.5|132783|132583|132783.5|132583.5|132783|132583|2
1724928470000|2024-08-29 10:47:50|132768.5|132568.5|132772.5|132572.5|132773.1|132573.1|132768.5|132568.5|7
1724928480000|2024-08-29 10:48:00|132772.1|132572.1|132771|132571|132773|132573|132771|132571|7
1724928490000|2024-08-29 10:48:10|132771.5|132571.5|132772.5|132572.5|132773|132573|132771.5|132571.5|3
1724928500000|2024-08-29 10:48:20|132774|132574|132771.5|132571.5|132774|132574|132771.5|132571.5|3
1724928510000|2024-08-29 10:48:30|132771|132571|132771.5|132571.5|132771.5|132571.5|132771|132571|2
1724928520000|2024-08-29 10:48:40|132770|132570|132771|132571|132771|132571|132770|132570|4
1724928530000|2024-08-29 10:48:50|132770|132570|132771|132571|132771|132571|132770|132570|2
1724928540000|2024-08-29 10:49:00|132770|132570|132772|132572|132772|132572|132770|132570|4
1724928550000|2024-08-29 10:49:10|132771|132571|132771|132571|132771.5|132571.5|132771|132571|5
1724928560000|2024-08-29 10:49:20|132772|132572|132780|132580|132780|132580|132772|132572|6
1724928580000|2024-08-29 10:49:40|132779|132579|132768.1|132568.1|132779|132579|132759|132559|9
1724928590000|2024-08-29 10:49:50|132763.5|132563.5|132764.1|132564.1|132769.1|132569.1|132759.1|132559.1|12
1724928600000|2024-08-29 10:50:00|132765.1|132565.1|132758.5|132558.5|132765.1|132565.1|132756.1|132556.1|8
1724928610000|2024-08-29 10:50:10|132759.5|132559.5|132722|132522|132762.5|132562.5|132722|132522|15
1724928620000|2024-08-29 10:50:20|132715|132515|132714|132514|132715|132515|132713.5|132513.5|4
1724928630000|2024-08-29 10:50:30|132712.6|132512.6|132713|132513|132713|132513|132711.6|132511.6|3
1724928640000|2024-08-29 10:50:40|132712.1|132512.1|132712.1|132512.1|132712.1|132512.1|132712.1|132512.1|1
1724928650000|2024-08-29 10:50:50|132713|132513|132710|132510|132713|132513|132710|132510|5
1724928660000|2024-08-29 10:51:00|132712.5|132512.5|132716|132516|132716.5|132516.5|132710|132510|8
1724928670000|2024-08-29 10:51:10|132715|132515|132717.5|132517.5|132717.5|132517.5|132713|132513|8
1724928680000|2024-08-29 10:51:20|132716.5|132516.5|132707.5|132507.5|132716.5|132516.5|132706|132506|8
1724928690000|2024-08-29 10:51:30|132706.1|132506.1|132695.6|132495.6|132706.1|132506.1|132688.5|132488.5|3
1724928710000|2024-08-29 10:51:50|132688.1|132488.1|132686.5|132486.5|132688.1|132488.1|132685|132485|7
1724928720000|2024-08-29 10:52:00|132687.5|132487.5|132682.5|132482.5|132687.5|132487.5|132682.5|132482.5|4
1724928730000|2024-08-29 10:52:10|132681.5|132481.5|132679.1|132479.1|132682.1|132482.1|132679.1|132479.1|4
1724928740000|2024-08-29 10:52:20|132678.1|132478.1|132678.1|132478.1|132678.1|132478.1|132678.1|132478.1|1
1724928760000|2024-08-29 10:52:40|132677.1|132477.1|132677.1|132477.1|132677.1|132477.1|132677.1|132477.1|1
1724928770000|2024-08-29 10:52:50|132677|132477|132677|132477|132677|132477|132677|132477|1
1724928780000|2024-08-29 10:53:00|132673.5|132473.5|132677.1|132477.1|132677.1|132477.1|132673.5|132473.5|2
1724928800000|2024-08-29 10:53:20|132673.5|132473.5|132673.5|132473.5|132673.5|132473.5|132673.5|132473.5|1
1724928810000|2024-08-29 10:53:30|132669.5|132469.5|132669.5|132469.5|132669.5|132469.5|132669.5|132469.5|1
1724928850000|2024-08-29 10:54:10|132670|132470|132669|132469|132670.5|132470.5|132669|132469|3
1724928870000|2024-08-29 10:54:30|132659.5|132459.5|132659|132459|132659.5|132459.5|132659|132459|2
1724928880000|2024-08-29 10:54:40|132659.5|132459.5|132668|132468|132669|132469|132659.5|132459.5|3
1724928900000|2024-08-29 10:55:00|132667|132467|132667|132467|132667|132467|132667|132467|1
1724928930000|2024-08-29 10:55:30|132667.1|132467.1|132668|132468|132668|132468|132667|132467|3
1724928980000|2024-08-29 10:56:20|132669|132469|132668|132468|132669|132469|132668|132468|2
1724928990000|2024-08-29 10:56:30|132667|132467|132668|132468|132668|132468|132667|132467|2
1724929020000|2024-08-29 10:57:00|132667|132467|132667|132467|132667|132467|132667|132467|1
1724929030000|2024-08-29 10:57:10|132666|132466|132625.5|132425.5|132666|132466|132623.5|132423.5|6
1724929040000|2024-08-29 10:57:20|132623.5|132423.5|132613.1|132413.1|132623.5|132423.5|132611.1|132411.1|10
1724929050000|2024-08-29 10:57:30|132612.1|132412.1|132614.5|132414.5|132615.5|132415.5|132608.5|132408.5|8
1724929060000|2024-08-29 10:57:40|132613.1|132413.1|132612.5|132412.5|132615.6|132415.6|132610.5|132410.5|15
1724929070000|2024-08-29 10:57:50|132613.5|132413.5|132612.5|132412.5|132613.5|132413.5|132609|132409|4
1724929080000|2024-08-29 10:58:00|132611.5|132411.5|132611.5|132411.5|132612.5|132412.5|132611|132411|7
1724929090000|2024-08-29 10:58:10|132612.5|132412.5|132610|132410|132613|132413|132607.1|132407.1|7
1724929100000|2024-08-29 10:58:20|132610.5|132410.5|132608|132408|132611.5|132411.5|132608|132408|11
1724929110000|2024-08-29 10:58:30|132607.5|132407.5|132606.5|132406.5|132608|132408|132606.5|132406.5|4
1724929120000|2024-08-29 10:58:40|132608.5|132408.5|132608.5|132408.5|132608.5|132408.5|132608.5|132408.5|1
1724929130000|2024-08-29 10:58:50|132609.5|132409.5|132613|132413|132613|132413|132609.5|132409.5|5
1724929150000|2024-08-29 10:59:10|132612|132412|132615.1|132415.1|132615.1|132415.1|132612|132412|11
1724929170000|2024-08-29 10:59:30|132614.1|132414.1|132615|132415|132615.1|132415.1|132612.5|132412.5|7
1724929180000|2024-08-29 10:59:40|132613.5|132413.5|132614.5|132414.5|132615.5|132415.5|132613|132413|10
1724929190000|2024-08-29 10:59:50|132614|132414|132604|132404|132614|132414|132604|132404|6
1724929200000|2024-08-29 11:00:00|132615.6|132415.6|132604.5|132404.5|132615.6|132415.6|132604|132404|5
1724929210000|2024-08-29 11:00:10|132606.5|132406.5|132608|132408|132608|132408|132606.5|132406.5|2
1724929220000|2024-08-29 11:00:20|132605.5|132405.5|132605|132405|132608|132408|132605|132405|5
1724929230000|2024-08-29 11:00:30|132605.5|132405.5|132608|132408|132610|132410|132605.5|132405.5|5
1724929240000|2024-08-29 11:00:40|132608.5|132408.5|132595|132395|132608.5|132408.5|132595|132395|2
1724929260000|2024-08-29 11:01:00|132590|132390|132590|132390|132601|132401|132590|132390|3
1724929270000|2024-08-29 11:01:10|132595|132395|132595|132395|132595|132395|132595|132395|1
1724929280000|2024-08-29 11:01:20|132595.2|132395.2|132590|132390|132595.2|132395.2|132590|132390|3
1724929290000|2024-08-29 11:01:30|132591|132391|132590|132390|132591|132391|132590|132390|3
1724929300000|2024-08-29 11:01:40|132591.5|132391.5|132590|132390|132592|132392|132590|132390|6
1724929310000|2024-08-29 11:01:50|132591.5|132391.5|132590|132390|132591.5|132391.5|132590|132390|2
1724929320000|2024-08-29 11:02:00|132591.5|132391.5|132616|132416|132672.1|132472.1|132591.5|132391.5|20
1724929330000|2024-08-29 11:02:10|132615|132415|132612.5|132412.5|132619|132419|132612.5|132412.5|4
1724929340000|2024-08-29 11:02:20|132611.5|132411.5|132614.5|132414.5|132616.5|132416.5|132611.5|132411.5|9
1724929350000|2024-08-29 11:02:30|132618|132418|132616.5|132416.5|132618.5|132418.5|132616|132416|4
1724929360000|2024-08-29 11:02:40|132618|132418|132614.5|132414.5|132618.1|132418.1|132614.5|132414.5|5
1724929370000|2024-08-29 11:02:50|132614.1|132414.1|132615.1|132415.1|132615.1|132415.1|132614.1|132414.1|2
1724929380000|2024-08-29 11:03:00|132614.5|132414.5|132616.5|132416.5|132617.1|132417.1|132614.5|132414.5|5
1724929390000|2024-08-29 11:03:10|132619.5|132419.5|132614.5|132414.5|132619.5|132419.5|132614.5|132414.5|6
1724929400000|2024-08-29 11:03:20|132613.5|132413.5|132614.5|132414.5|132615|132415|132613.5|132413.5|3
1724929410000|2024-08-29 11:03:30|132615.5|132415.5|132618|132418|132618|132418|132615.5|132415.5|3
1724929430000|2024-08-29 11:03:50|132618.1|132418.1|132618.1|132418.1|132618.1|132418.1|132618.1|132418.1|1
1724929450000|2024-08-29 11:04:10|132622.1|132422.1|132618.1|132418.1|132622.1|132422.1|132618.1|132418.1|2
1724929460000|2024-08-29 11:04:20|132619.5|132419.5|132618.1|132418.1|132619.5|132419.5|132618.1|132418.1|2
1724929470000|2024-08-29 11:04:30|132617.5|132417.5|132618.1|132418.1|132618.1|132418.1|132617.1|132417.1|3
1724929480000|2024-08-29 11:04:40|132618|132418|132618|132418|132621.5|132421.5|132618|132418|3
1724929490000|2024-08-29 11:04:50|132617.5|132417.5|132621|132421|132621|132421|132616.5|132416.5|3
1724929500000|2024-08-29 11:05:00|132621.5|132421.5|132621|132421|132622|132422|132616.5|132416.5|5
1724929510000|2024-08-29 11:05:10|132617.5|132417.5|132616.5|132416.5|132617.5|132417.5|132616.5|132416.5|2
1724929520000|2024-08-29 11:05:20|132616|132416|132613.5|132413.5|132620.5|132420.5|132613.5|132413.5|9
1724929530000|2024-08-29 11:05:30|132612.5|132412.5|132618.5|132418.5|132618.5|132418.5|132607|132407|6
1724929540000|2024-08-29 11:05:40|132612|132412|132612|132412|132612|132412|132602.5|132402.5|6
1724929550000|2024-08-29 11:05:50|132605.5|132405.5|132602|132402|132605.5|132405.5|132599|132399|7
1724929560000|2024-08-29 11:06:00|132606.5|132406.5|132600|132400|132607.5|132407.5|132600|132400|5
1724929570000|2024-08-29 11:06:10|132599|132399|132598.5|132398.5|132604.5|132404.5|132598.5|132398.5|5
1724929580000|2024-08-29 11:06:20|132600|132400|132599.5|132399.5|132605.5|132405.5|132599|132399|6
1724929590000|2024-08-29 11:06:30|132603|132403|132599|132399|132604|132404|132599|132399|5
1724929600000|2024-08-29 11:06:40|132604|132404|132598.5|132398.5|132604.5|132404.5|132598.5|132398.5|6
1724929610000|2024-08-29 11:06:50|132600.5|132400.5|132599|132399|132600.5|132400.5|132599|132399|2
1724929620000|2024-08-29 11:07:00|132607.5|132407.5|132601|132401|132607.5|132407.5|132601|132401|4
1724929630000|2024-08-29 11:07:10|132605.5|132405.5|132605|132405|132605.5|132405.5|132601|132401|6
1724929640000|2024-08-29 11:07:20|132600|132400|132600.5|132400.5|132604|132404|132600|132400|3
1724929650000|2024-08-29 11:07:30|132604.5|132404.5|132601.5|132401.5|132604.5|132404.5|132597.5|132397.5|5
1724929660000|2024-08-29 11:07:40|132599.5|132399.5|132596.5|132396.5|132599.5|132399.5|132596.5|132396.5|3
1724929670000|2024-08-29 11:07:50|132602|132402|132597|132397|132602.5|132402.5|132597|132397|3
1724929680000|2024-08-29 11:08:00|132600|132400|132598.5|132398.5|132602.5|132402.5|132598.5|132398.5|8
1724929690000|2024-08-29 11:08:10|132601.5|132401.5|132598.5|132398.5|132602|132402|132598|132398|4
1724929700000|2024-08-29 11:08:20|132598|132398|132603.5|132403.5|132603.5|132403.5|132598|132398|4
1724929710000|2024-08-29 11:08:30|132610.5|132410.5|132605|132405|132616|132416|132605|132405|10
1724929720000|2024-08-29 11:08:40|132606|132406|132613.5|132413.5|132613.5|132413.5|132606|132406|4
1724929730000|2024-08-29 11:08:50|132609.5|132409.5|132608|132408|132609.5|132409.5|132607|132407|3
1724929740000|2024-08-29 11:09:00|132613.5|132413.5|132605.1|132405.1|132613.5|132413.5|132605.1|132405.1|3
1724929750000|2024-08-29 11:09:10|132606.1|132406.1|132606.1|132406.1|132613.5|132413.5|132605.1|132405.1|5
1724929760000|2024-08-29 11:09:20|132607.1|132407.1|132612.1|132412.1|132612.1|132412.1|132605.5|132405.5|4
1724929770000|2024-08-29 11:09:30|132611.5|132411.5|132604.1|132404.1|132611.5|132411.5|132603.5|132403.5|5
1724929780000|2024-08-29 11:09:40|132603.1|132403.1|132604.1|132404.1|132605.5|132405.5|132600.5|132400.5|9
1724929790000|2024-08-29 11:09:50|132604.5|132404.5|132605.1|132405.1|132613.1|132413.1|132604.1|132404.1|11
1724929800000|2024-08-29 11:10:00|132612.5|132412.5|132600.1|132400.1|132612.5|132412.5|132600.1|132400.1|3
1724929810000|2024-08-29 11:10:10|132610.1|132410.1|132607.5|132407.5|132610.1|132410.1|132607.5|132407.5|2
1724929820000|2024-08-29 11:10:20|132600.1|132400.1|132615.5|132415.5|132616.5|132416.5|132600.1|132400.1|5
1724929830000|2024-08-29 11:10:30|132615.1|132415.1|132610.5|132410.5|132615.1|132415.1|132610.5|132410.5|2
1724929840000|2024-08-29 11:10:40|132611.5|132411.5|132615.1|132415.1|132620.1|132420.1|132611.5|132411.5|5
1724929850000|2024-08-29 11:10:50|132617.1|132417.1|132615.1|132415.1|132617.1|132417.1|132615.1|132415.1|2
1724929860000|2024-08-29 11:11:00|132625.1|132425.1|132678.5|132478.5|132683.1|132483.1|132625.1|132425.1|11
1724929870000|2024-08-29 11:11:10|132677.5|132477.5|132673.5|132473.5|132677.5|132477.5|132672.5|132472.5|6
1724929880000|2024-08-29 11:11:20|132680.5|132480.5|132673|132473|132680.5|132480.5|132673|132473|7
1724929890000|2024-08-29 11:11:30|132679|132479|132675|132475|132679|132479|132674.5|132474.5|5
1724929900000|2024-08-29 11:11:40|132675.1|132475.1|132687.5|132487.5|132693.5|132493.5|132672.4|132472.4|9
1724929910000|2024-08-29 11:11:50|132686.1|132486.1|132684.1|132484.1|132703.1|132503.1|132682.1|132482.1|11
1724929920000|2024-08-29 11:12:00|132688.5|132488.5|132675.5|132475.5|132701.5|132501.5|132675.5|132475.5|14
1724929930000|2024-08-29 11:12:10|132676.1|132476.1|132709.5|132509.5|132715.1|132515.1|132676.1|132476.1|15
1724929940000|2024-08-29 11:12:20|132703|132503|132713|132513|132717|132517|132702|132502|12
1724929950000|2024-08-29 11:12:30|132715|132515|132722.5|132522.5|132722.5|132522.5|132703|132503|11
1724929960000|2024-08-29 11:12:40|132723.5|132523.5|132713.5|132513.5|132723.5|132523.5|132702.4|132502.4|12
1724929970000|2024-08-29 11:12:50|132721.1|132521.1|132705.5|132505.5|132728.5|132528.5|132704|132504|10
1724929980000|2024-08-29 11:13:00|132708.5|132508.5|132713|132513|132725.1|132525.1|132708.5|132508.5|11
1724929990000|2024-08-29 11:13:10|132713.5|132513.5|132718|132518|132734.1|132534.1|132711.5|132511.5|12
1724930000000|2024-08-29 11:13:20|132720|132520|132731.5|132531.5|132741.5|132541.5|132718.1|132518.1|13
1724930010000|2024-08-29 11:13:30|132732.1|132532.1|132733.1|132533.1|132747.5|132547.5|132732.1|132532.1|10
1724930020000|2024-08-29 11:13:40|132733.5|132533.5|132738|132538|132750.1|132550.1|132733.5|132533.5|16
1724930030000|2024-08-29 11:13:50|132734|132534|132749.1|132549.1|132749.1|132549.1|132732.1|132532.1|10
1724930040000|2024-08-29 11:14:00|132738.1|132538.1|132746.1|132546.1|132746.1|132546.1|132732.1|132532.1|9
1724930050000|2024-08-29 11:14:10|132746.5|132546.5|132737.5|132537.5|132748.1|132548.1|132731.1|132531.1|8
1724930060000|2024-08-29 11:14:20|132740.1|132540.1|132740.1|132540.1|132755.5|132555.5|132736.1|132536.1|9
1724930070000|2024-08-29 11:14:30|132746.5|132546.5|132735.5|132535.5|132767.5|132567.5|132735.5|132535.5|16
1724930080000|2024-08-29 11:14:40|132736.5|132536.5|132758.6|132558.6|132770.1|132570.1|132736.5|132536.5|16
1724930090000|2024-08-29 11:14:50|132755|132555|132756|132556|132761.6|132561.6|132750.5|132550.5|6
1724930100000|2024-08-29 11:15:00|132755|132555|132760.6|132560.6|132760.6|132560.6|132751|132551|10
1724930110000|2024-08-29 11:15:10|132753.6|132553.6|132753.1|132553.1|132756.6|132556.6|132751.1|132551.1|13
1724930120000|2024-08-29 11:15:20|132754.4|132554.4|132752.1|132552.1|132758.5|132558.5|132752.1|132552.1|11
1724930130000|2024-08-29 11:15:30|132753|132553|132760.5|132560.5|132760.5|132560.5|132753|132553|11
1724930140000|2024-08-29 11:15:40|132759.5|132559.5|132760|132560|132760|132560|132758|132558|5
1724930150000|2024-08-29 11:15:50|132759.1|132559.1|132761|132561|132761.1|132561.1|132757.5|132557.5|6
1724930160000|2024-08-29 11:16:00|132762.5|132562.5|132758.5|132558.5|132763.5|132563.5|132758.5|132558.5|8
1724930170000|2024-08-29 11:16:10|132759.5|132559.5|132762.5|132562.5|132762.5|132562.5|132759.5|132559.5|5
1724930180000|2024-08-29 11:16:20|132761.5|132561.5|132766.1|132566.1|132766.1|132566.1|132760|132560|7
1724930190000|2024-08-29 11:16:30|132765.5|132565.5|132765.5|132565.5|132765.5|132565.5|132765.5|132565.5|1
1724930200000|2024-08-29 11:16:40|132766.5|132566.5|132766.5|132566.5|132766.5|132566.5|132766.5|132566.5|1
1724930210000|2024-08-29 11:16:50|132772.4|132572.4|132773|132573|132773|132573|132772.4|132572.4|2
1724930220000|2024-08-29 11:17:00|132773.5|132573.5|132810.5|132610.5|132810.5|132610.5|132773.5|132573.5|6
1724930230000|2024-08-29 11:17:10|132811.1|132611.1|132813.6|132613.6|132829.1|132629.1|132804.6|132604.6|18
1724930240000|2024-08-29 11:17:20|132806.4|132606.4|132812.6|132612.6|132812.6|132612.6|132804.4|132604.4|4
1724930250000|2024-08-29 11:17:30|132805.5|132605.5|132818.6|132618.6|132818.6|132618.6|132805.5|132605.5|6
1724930260000|2024-08-29 11:17:40|132822.6|132622.6|132819.6|132619.6|132830.6|132630.6|132808.5|132608.5|12
1724930270000|2024-08-29 11:17:50|132811.5|132611.5|132820.4|132620.4|132832.1|132632.1|132811.5|132611.5|10
1724930280000|2024-08-29 11:18:00|132819.6|132619.6|132830.1|132630.1|132830.5|132630.5|132819.6|132619.6|4
1724930290000|2024-08-29 11:18:10|132825.1|132625.1|132830.5|132630.5|132830.5|132630.5|132819.1|132619.1|8
1724930300000|2024-08-29 11:18:20|132831.1|132631.1|132824.1|132624.1|132831.1|132631.1|132823.5|132623.5|8
1724930310000|2024-08-29 11:18:30|132825.5|132625.5|132824.5|132624.5|132829.4|132629.4|132824.5|132624.5|6
1724930320000|2024-08-29 11:18:40|132825.5|132625.5|132831.5|132631.5|132841.1|132641.1|132825.5|132625.5|9
1724930330000|2024-08-29 11:18:50|132835.5|132635.5|132831.5|132631.5|132836.5|132636.5|132826.1|132626.1|11
1724930340000|2024-08-29 11:19:00|132834.5|132634.5|132825.1|132625.1|132835.5|132635.5|132825.1|132625.1|11
1724930350000|2024-08-29 11:19:10|132825.5|132625.5|132830.5|132630.5|132839.5|132639.5|132825.5|132625.5|6
1724930360000|2024-08-29 11:19:20|132829.5|132629.5|132828.5|132628.5|132834.5|132634.5|132828.1|132628.1|7
1724930370000|2024-08-29 11:19:30|132837|132637|132843.5|132643.5|132845.1|132645.1|132834|132634|11
1724930380000|2024-08-29 11:19:40|132843.1|132643.1|132842.5|132642.5|132843.1|132643.1|132839.1|132639.1|9
1724930390000|2024-08-29 11:19:50|132841.6|132641.6|132842.5|132642.5|132842.5|132642.5|132841|132641|6
1724930400000|2024-08-29 11:20:00|132852.6|132652.6|132846.1|132646.1|132853.6|132653.6|132845|132645|8
1724930410000|2024-08-29 11:20:10|132843.1|132643.1|132764.6|132564.6|132855.1|132655.1|132764.6|132564.6|13
1724930420000|2024-08-29 11:20:20|132765.6|132565.6|132794.5|132594.5|132795.1|132595.1|132753.5|132553.5|15
1724930430000|2024-08-29 11:20:30|132789.5|132589.5|132785.1|132585.1|132789.5|132589.5|132785.1|132585.1|3
1724930450000|2024-08-29 11:20:50|132787.4|132587.4|132782.6|132582.6|132795.1|132595.1|132782.6|132582.6|8
1724930460000|2024-08-29 11:21:00|132782.1|132582.1|132794|132594|132794|132594|132781.6|132581.6|8
1724930470000|2024-08-29 11:21:10|132788.1|132588.1|132786.4|132586.4|132788.1|132588.1|132784|132584|6
1724930480000|2024-08-29 11:21:20|132785.6|132585.6|132778|132578|132785.6|132585.6|132778|132578|11
1724930490000|2024-08-29 11:21:30|132779.4|132579.4|132780.6|132580.6|132783.1|132583.1|132779.4|132579.4|8
1724930500000|2024-08-29 11:21:40|132779.6|132579.6|132783.1|132583.1|132783.1|132583.1|132779.1|132579.1|5
1724930510000|2024-08-29 11:21:50|132782.5|132582.5|132780.5|132580.5|132782.5|132582.5|132780.5|132580.5|2
1724930520000|2024-08-29 11:22:00|132783.1|132583.1|132776.5|132576.5|132784.5|132584.5|132776.5|132576.5|3
1724930530000|2024-08-29 11:22:10|132776|132576|132773.6|132573.6|132776|132576|132773.6|132573.6|4
1724930540000|2024-08-29 11:22:20|132774|132574|132775.1|132575.1|132775.1|132575.1|132774|132574|2
1724930550000|2024-08-29 11:22:30|132776.5|132576.5|132777.5|132577.5|132777.5|132577.5|132776.5|132576.5|2
1724930590000|2024-08-29 11:23:10|132779.5|132579.5|132779.5|132579.5|132779.5|132579.5|132779.5|132579.5|1
1724930600000|2024-08-29 11:23:20|132774|132574|132766.6|132566.6|132774|132574|132766.6|132566.6|3
1724930610000|2024-08-29 11:23:30|132765.7|132565.7|132769|132569|132769.5|132569.5|132764.6|132564.6|9
1724930620000|2024-08-29 11:23:40|132769.5|132569.5|132764|132564|132769.5|132569.5|132764|132564|7
1724930630000|2024-08-29 11:23:50|132762|132562|132762|132562|132762|132562|132762|132562|1
1724930640000|2024-08-29 11:24:00|132769|132569|132775|132575|132776|132576|132764|132564|9
1724930650000|2024-08-29 11:24:10|132776.5|132576.5|132775.5|132575.5|132776.5|132576.5|132772|132572|12
1724930660000|2024-08-29 11:24:20|132775.1|132575.1|132782.1|132582.1|132790.5|132590.5|132775.1|132575.1|10
1724930670000|2024-08-29 11:24:30|132783.1|132583.1|132781.6|132581.6|132783.5|132583.5|132781.6|132581.6|5
1724930680000|2024-08-29 11:24:40|132782.1|132582.1|132783.5|132583.5|132783.5|132583.5|132782.1|132582.1|3
1724930690000|2024-08-29 11:24:50|132784.5|132584.5|132775|132575|132784.5|132584.5|132775|132575|6
1724930700000|2024-08-29 11:25:00|132774.5|132574.5|132777|132577|132778.5|132578.5|132774.5|132574.5|5
1724930710000|2024-08-29 11:25:10|132779.5|132579.5|132786.5|132586.5|132786.5|132586.5|132776.5|132576.5|7
1724930720000|2024-08-29 11:25:20|132787.5|132587.5|132793|132593|132793|132593|132786.5|132586.5|5
1724930730000|2024-08-29 11:25:30|132791.5|132591.5|132787.1|132587.1|132791.5|132591.5|132787.1|132587.1|2
1724930740000|2024-08-29 11:25:40|132777.5|132577.5|132777.5|132577.5|132777.5|132577.5|132777.5|132577.5|1
1724930750000|2024-08-29 11:25:50|132774.5|132574.5|132748.1|132548.1|132775|132575|132748|132548|7
1724930760000|2024-08-29 11:26:00|132748|132548|132749.1|132549.1|132749.1|132549.1|132748|132548|3
1724930770000|2024-08-29 11:26:10|132750.1|132550.1|132751.5|132551.5|132751.5|132551.5|132750.1|132550.1|2
1724930780000|2024-08-29 11:26:20|132751.1|132551.1|132752.1|132552.1|132752.1|132552.1|132751.1|132551.1|2
1724930800000|2024-08-29 11:26:40|132751.1|132551.1|132751.5|132551.5|132752.1|132552.1|132750.1|132550.1|7
1724930810000|2024-08-29 11:26:50|132752.1|132552.1|132750.5|132550.5|132752.1|132552.1|132750|132550|5
1724930820000|2024-08-29 11:27:00|132750|132550|132752|132552|132752|132552|132749.5|132549.5|4
1724930860000|2024-08-29 11:27:40|132753|132553|132784.1|132584.1|132793.5|132593.5|132753|132553|8
1724930870000|2024-08-29 11:27:50|132782.1|132582.1|132794|132594|132794|132594|132782.1|132582.1|10
1724930880000|2024-08-29 11:28:00|132793.5|132593.5|132793.5|132593.5|132793.5|132593.5|132793.5|132593.5|1
1724930890000|2024-08-29 11:28:10|132793|132593|132792|132592|132793.5|132593.5|132792|132592|4
1724930900000|2024-08-29 11:28:20|132791.5|132591.5|132792.5|132592.5|132792.5|132592.5|132791.1|132591.1|5
1724930910000|2024-08-29 11:28:30|132793.1|132593.1|132793.1|132593.1|132794.1|132594.1|132793.1|132593.1|9
1724930920000|2024-08-29 11:28:40|132793.5|132593.5|132794.5|132594.5|132795.1|132595.1|132793.1|132593.1|6
1724930930000|2024-08-29 11:28:50|132793.5|132593.5|132791.5|132591.5|132793.5|132593.5|132790.5|132590.5|5
1724930940000|2024-08-29 11:29:00|132792.5|132592.5|132794.5|132594.5|132794.5|132594.5|132792|132592|6
1724930960000|2024-08-29 11:29:20|132795|132595|132797|132597|132797|132597|132795|132595|2
1724930970000|2024-08-29 11:29:30|132796.5|132596.5|132797.5|132597.5|132797.5|132597.5|132796.5|132596.5|2
1724930980000|2024-08-29 11:29:40|132796.5|132596.5|132797.5|132597.5|132797.5|132597.5|132796.5|132596.5|3
1724930990000|2024-08-29 11:29:50|132797|132597|132796.5|132596.5|132797|132597|132796.5|132596.5|2
1724931060000|2024-08-29 11:31:00|132794.5|132594.5|132793.5|132593.5|132794.5|132594.5|132793.5|132593.5|2
1724931070000|2024-08-29 11:31:10|132793|132593|132793|132593|132793|132593|132793|132593|1
1724931090000|2024-08-29 11:31:30|132793.5|132593.5|132793.5|132593.5|132793.5|132593.5|132793.5|132593.5|1
1724931110000|2024-08-29 11:31:50|132780.5|132580.5|132769.5|132569.5|132780.5|132580.5|132769.5|132569.5|3
1724931120000|2024-08-29 11:32:00|132769|132569|132748.5|132548.5|132769|132569|132748.5|132548.5|5
1724931130000|2024-08-29 11:32:10|132746.5|132546.5|132746.5|132546.5|132746.5|132546.5|132746.5|132546.5|1
1724931140000|2024-08-29 11:32:20|132746.1|132546.1|132746.1|132546.1|132746.1|132546.1|132746.1|132546.1|1
1724931150000|2024-08-29 11:32:30|132746.5|132546.5|132752.1|132552.1|132752.1|132552.1|132746.5|132546.5|2
1724931160000|2024-08-29 11:32:40|132751.5|132551.5|132751|132551|132751.5|132551.5|132751|132551|3
1724931170000|2024-08-29 11:32:50|132751.5|132551.5|132751.5|132551.5|132751.5|132551.5|132751.5|132551.5|1
1724931180000|2024-08-29 11:33:00|132752|132552|132752|132552|132752|132552|132752|132552|1
1724931190000|2024-08-29 11:33:10|132752.5|132552.5|132757.5|132557.5|132757.5|132557.5|132752.5|132552.5|3
1724931200000|2024-08-29 11:33:20|132757|132557|132755|132555|132757|132557|132755|132555|5
1724931210000|2024-08-29 11:33:30|132755.5|132555.5|132755|132555|132756.5|132556.5|132753|132553|11
1724931220000|2024-08-29 11:33:40|132755.5|132555.5|132770|132570|132770|132570|132755.5|132555.5|3
1724931280000|2024-08-29 11:34:40|132767|132567|132761|132561|132767|132567|132761|132561|5
1724931290000|2024-08-29 11:34:50|132760.5|132560.5|132748.1|132548.1|132760.5|132560.5|132747|132547|8
1724931300000|2024-08-29 11:35:00|132749|132549|132750.5|132550.5|132750.5|132550.5|132739.1|132539.1|7
1724931310000|2024-08-29 11:35:10|132752|132552|132761.5|132561.5|132761.5|132561.5|132752|132552|6
1724931320000|2024-08-29 11:35:20|132760.5|132560.5|132759.5|132559.5|132760.5|132560.5|132759.5|132559.5|2
1724931330000|2024-08-29 11:35:30|132760|132560|132760.5|132560.5|132760.5|132560.5|132760|132560|2
1724931340000|2024-08-29 11:35:40|132758.5|132558.5|132758.5|132558.5|132758.5|132558.5|132758.5|132558.5|1
1724931350000|2024-08-29 11:35:50|132755.1|132555.1|132746.1|132546.1|132755.1|132555.1|132745.1|132545.1|6
1724931360000|2024-08-29 11:36:00|132745.1|132545.1|132744.5|132544.5|132745.1|132545.1|132734.5|132534.5|10
1724931370000|2024-08-29 11:36:10|132744.1|132544.1|132739.5|132539.5|132744.1|132544.1|132739.5|132539.5|6
1724931380000|2024-08-29 11:36:20|132739.1|132539.1|132737.1|132537.1|132739.1|132539.1|132735.5|132535.5|4
1724931400000|2024-08-29 11:36:40|132736.5|132536.5|132737.1|132537.1|132737.1|132537.1|132736.5|132536.5|2
1724931410000|2024-08-29 11:36:50|132737.5|132537.5|132735.5|132535.5|132738.1|132538.1|132735.5|132535.5|6
1724931420000|2024-08-29 11:37:00|132736.5|132536.5|132744.1|132544.1|132744.1|132544.1|132736.5|132536.5|6
1724931430000|2024-08-29 11:37:10|132745|132545|132745.5|132545.5|132745.5|132545.5|132745|132545|2
1724931450000|2024-08-29 11:37:30|132744|132544|132741.1|132541.1|132744|132544|132741.1|132541.1|4
1724931460000|2024-08-29 11:37:40|132740|132540|132735.1|132535.1|132740|132540|132735.1|132535.1|7
1724931500000|2024-08-29 11:38:20|132734|132534|132733.1|132533.1|132734|132534|132733.1|132533.1|2
1724931540000|2024-08-29 11:39:00|132732|132532|132726|132526|132732|132532|132726|132526|7
1724931550000|2024-08-29 11:39:10|132725.5|132525.5|132724.5|132524.5|132725.5|132525.5|132724.5|132524.5|2
1724931580000|2024-08-29 11:39:40|132725|132525|132731|132531|132731|132531|132725|132525|6
1724931590000|2024-08-29 11:39:50|132731.5|132531.5|132731.5|132531.5|132731.5|132531.5|132731.5|132531.5|1
1724931600000|2024-08-29 11:40:00|132730.5|132530.5|132731.5|132531.5|132731.5|132531.5|132730.5|132530.5|2
1724931650000|2024-08-29 11:40:50|132733|132533|132733|132533|132733|132533|132733|132533|1
1724931680000|2024-08-29 11:41:20|132735|132535|132746|132546|132746|132546|132735|132535|6
1724931690000|2024-08-29 11:41:30|132748|132548|132750.5|132550.5|132751.5|132551.5|132748|132548|7
1724931710000|2024-08-29 11:41:50|132749.1|132549.1|132740|132540|132749.1|132549.1|132740|132540|12
1724931720000|2024-08-29 11:42:00|132739.5|132539.5|132739.5|132539.5|132739.5|132539.5|132739.5|132539.5|1
1724931770000|2024-08-29 11:42:50|132740|132540|132740|132540|132740|132540|132740|132540|1
1724931790000|2024-08-29 11:43:10|132741.5|132541.5|132791.6|132591.6|132791.6|132591.6|132741.5|132541.5|8
1724931830000|2024-08-29 11:43:50|132784.4|132584.4|132784.4|132584.4|132784.4|132584.4|132784.4|132584.4|1
1724931840000|2024-08-29 11:44:00|132787.6|132587.6|132789.6|132589.6|132789.6|132589.6|132787.6|132587.6|2
1724931850000|2024-08-29 11:44:10|132790.6|132590.6|132793.6|132593.6|132793.6|132593.6|132790.6|132590.6|2
1724931860000|2024-08-29 11:44:20|132795.6|132595.6|132804.5|132604.5|132804.5|132604.5|132791.6|132591.6|4
1724931900000|2024-08-29 11:45:00|132811.6|132611.6|132814.6|132614.6|132814.6|132614.6|132811.6|132611.6|2
1724931910000|2024-08-29 11:45:10|132810.5|132610.5|132813.1|132613.1|132813.1|132613.1|132810.5|132610.5|3
1724931920000|2024-08-29 11:45:20|132811.7|132611.7|132811.1|132611.1|132811.7|132611.7|132811.1|132611.1|2
1724931930000|2024-08-29 11:45:30|132813.1|132613.1|132813.1|132613.1|132813.1|132613.1|132813.1|132613.1|1
1724931940000|2024-08-29 11:45:40|132813.5|132613.5|132815.5|132615.5|132815.5|132615.5|132813.5|132613.5|3
1724931950000|2024-08-29 11:45:50|132816.5|132616.5|132816.5|132616.5|132816.5|132616.5|132816.5|132616.5|1
1724931960000|2024-08-29 11:46:00|132817.5|132617.5|132819|132619|132819|132619|132817.5|132617.5|3
1724931970000|2024-08-29 11:46:10|132820|132620|132820|132620|132820|132620|132820|132620|1
1724932000000|2024-08-29 11:46:40|132819.5|132619.5|132819.5|132619.5|132819.5|132619.5|132819.5|132619.5|1
1724932030000|2024-08-29 11:47:10|132814.5|132614.5|132810.5|132610.5|132814.5|132614.5|132810.5|132610.5|4
1724932060000|2024-08-29 11:47:40|132810|132610|132797.5|132597.5|132810|132610|132797.5|132597.5|5
1724932070000|2024-08-29 11:47:50|132798|132598|132797.5|132597.5|132800.5|132600.5|132797.5|132597.5|4
1724932080000|2024-08-29 11:48:00|132798|132598|132798|132598|132798|132598|132798|132598|1
1724932090000|2024-08-29 11:48:10|132798.1|132598.1|132798.1|132598.1|132798.1|132598.1|132798.1|132598.1|1
1724932100000|2024-08-29 11:48:20|132797.5|132597.5|132797.5|132597.5|132797.5|132597.5|132797.5|132597.5|1
1724932110000|2024-08-29 11:48:30|132797.1|132597.1|132778.1|132578.1|132797.1|132597.1|132778|132578|12
1724932130000|2024-08-29 11:48:50|132778|132578|132778.5|132578.5|132778.5|132578.5|132778|132578|2
1724932160000|2024-08-29 11:49:20|132778.1|132578.1|132778.1|132578.1|132778.1|132578.1|132778.1|132578.1|1
1724932180000|2024-08-29 11:49:40|132778.5|132578.5|132778.5|132578.5|132778.5|132578.5|132778.5|132578.5|1
1724932200000|2024-08-29 11:50:00|132778|132578|132777|132577|132790.6|132590.6|132751.5|132551.5|16
1724932210000|2024-08-29 11:50:10|132770.4|132570.4|132777|132577|132778|132578|132770.4|132570.4|5
1724932230000|2024-08-29 11:50:30|132778|132578|132779|132579|132779|132579|132778|132578|2
1724932370000|2024-08-29 11:52:50|132780|132580|132768.5|132568.5|132780.5|132580.5|132768.5|132568.5|7
1724932380000|2024-08-29 11:53:00|132772|132572|132765.5|132565.5|132777.5|132577.5|132765.5|132565.5|12
1724932390000|2024-08-29 11:53:10|132765|132565|132774.5|132574.5|132774.5|132574.5|132765|132565|10
1724932400000|2024-08-29 11:53:20|132775|132575|132775|132575|132775|132575|132775|132575|1
1724932410000|2024-08-29 11:53:30|132777|132577|132776.5|132576.5|132777|132577|132776.5|132576.5|2
1724932420000|2024-08-29 11:53:40|132776|132576|132775|132575|132776|132576|132775|132575|2
1724932460000|2024-08-29 11:54:20|132776|132576|132777|132577|132777|132577|132776|132576|2
1724932470000|2024-08-29 11:54:30|132776.5|132576.5|132776.5|132576.5|132777|132577|132776.5|132576.5|3
1724932490000|2024-08-29 11:54:50|132774.5|132574.5|132774|132574|132774.5|132574.5|132774|132574|2
1724932500000|2024-08-29 11:55:00|132774.5|132574.5|132776|132576|132776|132576|132774.5|132574.5|3
1724932510000|2024-08-29 11:55:10|132775.5|132575.5|132776|132576|132776|132576|132775.5|132575.5|2
1724932520000|2024-08-29 11:55:20|132776.5|132576.5|132778|132578|132778|132578|132776.5|132576.5|2
1724932540000|2024-08-29 11:55:40|132777.5|132577.5|132777|132577|132778|132578|132777|132577|3
1724932560000|2024-08-29 11:56:00|132789.5|132589.5|132815|132615|132815|132615|132789.5|132589.5|5
1724932570000|2024-08-29 11:56:10|132815.1|132615.1|132819|132619|132825.6|132625.6|132808.4|132608.4|17
1724932580000|2024-08-29 11:56:20|132819.6|132619.6|132802.6|132602.6|132819.6|132619.6|132796|132596|9
1724932590000|2024-08-29 11:56:30|132796|132596|132792.5|132592.5|132796|132596|132790.5|132590.5|13
1724932600000|2024-08-29 11:56:40|132793.5|132593.5|132793.5|132593.5|132794.5|132594.5|132793.5|132593.5|4
1724932610000|2024-08-29 11:56:50|132795.1|132595.1|132779|132579|132795.1|132595.1|132779|132579|4
1724932620000|2024-08-29 11:57:00|132778.1|132578.1|132775.5|132575.5|132778.1|132578.1|132775.5|132575.5|3
1724932630000|2024-08-29 11:57:10|132774.5|132574.5|132767.1|132567.1|132774.5|132574.5|132767.1|132567.1|7
1724932640000|2024-08-29 11:57:20|132768|132568|132766.6|132566.6|132770.6|132570.6|132764|132564|10
1724932650000|2024-08-29 11:57:30|132768|132568|132766.1|132566.1|132768|132568|132766.1|132566.1|3
1724932660000|2024-08-29 11:57:40|132767.1|132567.1|132763.5|132563.5|132767.1|132567.1|132763.5|132563.5|4
1724932680000|2024-08-29 11:58:00|132761.5|132561.5|132765|132565|132767.5|132567.5|132760.5|132560.5|7
1724932690000|2024-08-29 11:58:10|132762.5|132562.5|132762.5|132562.5|132762.5|132562.5|132762.5|132562.5|1
1724932700000|2024-08-29 11:58:20|132763.5|132563.5|132764.5|132564.5|132764.5|132564.5|132763.5|132563.5|2
1724932710000|2024-08-29 11:58:30|132765.5|132565.5|132766|132566|132766.5|132566.5|132764.5|132564.5|5
1724932720000|2024-08-29 11:58:40|132764|132564|132759.5|132559.5|132764|132564|132759.5|132559.5|5
1724932730000|2024-08-29 11:58:50|132760.5|132560.5|132760.5|132560.5|132761.5|132561.5|132760.5|132560.5|3
1724932740000|2024-08-29 11:59:00|132763|132563|132764.5|132564.5|132766.5|132566.5|132761|132561|11
1724932750000|2024-08-29 11:59:10|132768|132568|132770|132570|132770|132570|132768|132568|2
1724932760000|2024-08-29 11:59:20|132775|132575|132777.5|132577.5|132777.5|132577.5|132773.7|132573.7|7
1724932770000|2024-08-29 11:59:30|132776.5|132576.5|132776.5|132576.5|132776.5|132576.5|132775|132575|3
1724932780000|2024-08-29 11:59:40|132777.5|132577.5|132777.5|132577.5|132779.5|132579.5|132777.5|132577.5|4
1724932790000|2024-08-29 11:59:50|132778|132578|132778|132578|132778|132578|132778|132578|1
1724932800000|2024-08-29 12:00:00|132781.5|132581.5|132780|132580|132781.7|132581.7|132774.4|132574.4|9
1724932810000|2024-08-29 12:00:10|132781|132581|132778.6|132578.6|132781.5|132581.5|132778.6|132578.6|7
1724932820000|2024-08-29 12:00:20|132777.5|132577.5|132783.5|132583.5|132783.5|132583.5|132777.5|132577.5|6
1724932830000|2024-08-29 12:00:30|132782|132582|132779.5|132579.5|132782|132582|132779.5|132579.5|4
1724932840000|2024-08-29 12:00:40|132779|132579|132778.5|132578.5|132779|132579|132778.5|132578.5|2
1724932850000|2024-08-29 12:00:50|132780|132580|132781|132581|132783|132583|132780|132580|3
1724932860000|2024-08-29 12:01:00|132784.5|132584.5|132784|132584|132785.5|132585.5|132784|132584|4
1724932870000|2024-08-29 12:01:10|132782|132582|132781.5|132581.5|132782|132582|132780.1|132580.1|3
1724932880000|2024-08-29 12:01:20|132782.5|132582.5|132786.5|132586.5|132786.5|132586.5|132782.5|132582.5|4
1724932910000|2024-08-29 12:01:50|132787.5|132587.5|132786.5|132586.5|132787.5|132587.5|132786.5|132586.5|2
1724932940000|2024-08-29 12:02:20|132790|132590|132790|132590|132790|132590|132790|132590|1
1724932950000|2024-08-29 12:02:30|132790.5|132590.5|132787.5|132587.5|132790.5|132590.5|132787.5|132587.5|3
1724932970000|2024-08-29 12:02:50|132789|132589|132787|132587|132789|132589|132787|132587|3
1724932990000|2024-08-29 12:03:10|132788|132588|132787|132587|132788|132588|132787|132587|2
1724933010000|2024-08-29 12:03:30|132786|132586|132786|132586|132786|132586|132786|132586|1
1724933020000|2024-08-29 12:03:40|132785.5|132585.5|132785.5|132585.5|132785.5|132585.5|132785.5|132585.5|1
1724933030000|2024-08-29 12:03:50|132787|132587|132786|132586|132787|132587|132784.5|132584.5|3
1724933040000|2024-08-29 12:04:00|132787|132587|132787.5|132587.5|132788|132588|132787|132587|3
1724933050000|2024-08-29 12:04:10|132788.5|132588.5|132788.5|132588.5|132788.5|132588.5|132788.5|132588.5|1
1724933060000|2024-08-29 12:04:20|132788|132588|132789|132589|132789|132589|132788|132588|2
1724933070000|2024-08-29 12:04:30|132786|132586|132786|132586|132786|132586|132786|132586|1
1724933090000|2024-08-29 12:04:50|132788|132588|132788|132588|132788|132588|132788|132588|1
1724933100000|2024-08-29 12:05:00|132789.5|132589.5|132788|132588|132789.5|132589.5|132787.5|132587.5|7
1724933110000|2024-08-29 12:05:10|132787.5|132587.5|132789.5|132589.5|132789.5|132589.5|132787.5|132587.5|2
1724933210000|2024-08-29 12:06:50|132789|132589|132789.5|132589.5|132790|132590|132788.5|132588.5|4
1724933220000|2024-08-29 12:07:00|132790|132590|132787.5|132587.5|132790|132590|132787.5|132587.5|4
1724933230000|2024-08-29 12:07:10|132789.5|132589.5|132788.5|132588.5|132789.5|132589.5|132788.5|132588.5|2
1724933240000|2024-08-29 12:07:20|132789.5|132589.5|132788.5|132588.5|132789.5|132589.5|132788.5|132588.5|2
1724933260000|2024-08-29 12:07:40|132787.5|132587.5|132787|132587|132787.5|132587.5|132785.6|132585.6|4
1724933290000|2024-08-29 12:08:10|132788.5|132588.5|132785|132585|132788.5|132588.5|132784.6|132584.6|5
1724933300000|2024-08-29 12:08:20|132787|132587|132784.6|132584.6|132787|132587|132784.6|132584.6|3
1724933310000|2024-08-29 12:08:30|132785|132585|132786|132586|132786|132586|132785|132585|2
1724933320000|2024-08-29 12:08:40|132787.5|132587.5|132787.5|132587.5|132787.5|132587.5|132787.5|132587.5|1
1724933330000|2024-08-29 12:08:50|132786.5|132586.5|132786|132586|132786.5|132586.5|132786|132586|2
1724933340000|2024-08-29 12:09:00|132791.5|132591.5|132791.5|132591.5|132791.5|132591.5|132790.5|132590.5|3
1724933360000|2024-08-29 12:09:20|132792.5|132592.5|132792.5|132592.5|132792.5|132592.5|132792.5|132592.5|1
1724933370000|2024-08-29 12:09:30|132793.5|132593.5|132794|132594|132794|132594|132793.5|132593.5|2
1724933380000|2024-08-29 12:09:40|132793.5|132593.5|132793|132593|132793.5|132593.5|132793|132593|2
1724933390000|2024-08-29 12:09:50|132794|132594|132795.5|132595.5|132795.5|132595.5|132794|132594|4
1724933400000|2024-08-29 12:10:00|132796.5|132596.5|132796.5|132596.5|132796.5|132596.5|132795.5|132595.5|3
1724933410000|2024-08-29 12:10:10|132795.5|132595.5|132795|132595|132795.5|132595.5|132795|132595|2
1724933450000|2024-08-29 12:10:50|132793.5|132593.5|132792.5|132592.5|132793.5|132593.5|132792.5|132592.5|2
1724933470000|2024-08-29 12:11:10|132791.5|132591.5|132791.5|132591.5|132791.5|132591.5|132791.5|132591.5|1
1724933480000|2024-08-29 12:11:20|132801.2|132601.2|132811.2|132611.2|132811.2|132611.2|132801.2|132601.2|3
1724933490000|2024-08-29 12:11:30|132802.5|132602.5|132802.5|132602.5|132802.5|132602.5|132802.5|132602.5|1
1724933500000|2024-08-29 12:11:40|132801.5|132601.5|132801.5|132601.5|132801.5|132601.5|132801.5|132601.5|1
1724933530000|2024-08-29 12:12:10|132802|132602|132811|132611|132811|132611|132802|132602|2
1724933550000|2024-08-29 12:12:30|132802|132602|132802|132602|132802|132602|132802|132602|1
1724933630000|2024-08-29 12:13:50|132803|132603|132802.5|132602.5|132803|132603|132802.5|132602.5|2
1724933670000|2024-08-29 12:14:30|132803|132603|132811.5|132611.5|132811.5|132611.5|132803|132603|2
1724933680000|2024-08-29 12:14:40|132811|132611|132811|132611|132811|132611|132811|132611|1
1724933690000|2024-08-29 12:14:50|132802|132602|132802|132602|132802|132602|132802|132602|1
1724933700000|2024-08-29 12:15:00|132810|132610|132810|132610|132810|132610|132810|132610|1
1724933760000|2024-08-29 12:16:00|132837.5|132637.5|132848|132648|132856|132656|132837.5|132637.5|6
1724933770000|2024-08-29 12:16:10|132849|132649|132828.1|132628.1|132849|132649|132827.5|132627.5|6
1724933780000|2024-08-29 12:16:20|132827.5|132627.5|132825|132625|132827.5|132627.5|132825|132625|3
1724933790000|2024-08-29 12:16:30|132815.5|132615.5|132818|132618|132818|132618|132815.5|132615.5|2
1724933800000|2024-08-29 12:16:40|132817.5|132617.5|132817.5|132617.5|132817.5|132617.5|132817.5|132617.5|1
1724933820000|2024-08-29 12:17:00|132816.5|132616.5|132816.1|132616.1|132816.5|132616.5|132815|132615|5
1724933830000|2024-08-29 12:17:10|132817.1|132617.1|132817.1|132617.1|132817.1|132617.1|132817.1|132617.1|1
1724933840000|2024-08-29 12:17:20|132818.1|132618.1|132818.1|132618.1|132818.1|132618.1|132818.1|132618.1|1
1724933870000|2024-08-29 12:17:50|132817.5|132617.5|132817.1|132617.1|132817.5|132617.5|132817.1|132617.1|2
1724933880000|2024-08-29 12:18:00|132817|132617|132816.5|132616.5|132817|132617|132816.5|132616.5|2
1724933890000|2024-08-29 12:18:10|132820|132620|132820.5|132620.5|132820.5|132620.5|132819.5|132619.5|3
1724933900000|2024-08-29 12:18:20|132819|132619|132821|132621|132821|132621|132819|132619|3
1724933930000|2024-08-29 12:18:50|132829|132629|132847|132647|132847|132647|132829|132629|3
1724933940000|2024-08-29 12:19:00|132847.5|132647.5|132847.5|132647.5|132847.5|132647.5|132847.5|132647.5|1
1724933960000|2024-08-29 12:19:20|132847.1|132647.1|132847.5|132647.5|132847.5|132647.5|132847.1|132647.1|2
1724933970000|2024-08-29 12:19:30|132845.5|132645.5|132847.1|132647.1|132847.1|132647.1|132845.5|132645.5|2
1724933980000|2024-08-29 12:19:40|132847.5|132647.5|132850.1|132650.1|132850.1|132650.1|132847.1|132647.1|5
1724933990000|2024-08-29 12:19:50|132851.1|132651.1|132849.5|132649.5|132851.1|132651.1|132849.5|132649.5|3
1724934000000|2024-08-29 12:20:00|132848.1|132648.1|132853.5|132653.5|132853.5|132653.5|132848.1|132648.1|3
1724934020000|2024-08-29 12:20:20|132851.5|132651.5|132852.5|132652.5|132853.1|132653.1|132851.5|132651.5|3
1724934040000|2024-08-29 12:20:40|132852.1|132652.1|132853.1|132653.1|132853.1|132653.1|132852.1|132652.1|2
1724934080000|2024-08-29 12:21:20|132861.5|132661.5|132861.5|132661.5|132861.5|132661.5|132861.5|132661.5|1
1724934090000|2024-08-29 12:21:30|132853.1|132653.1|132857.5|132657.5|132860.1|132660.1|132853.1|132653.1|4
1724934100000|2024-08-29 12:21:40|132854.1|132654.1|132863.8|132663.8|132863.8|132663.8|132854.1|132654.1|4
1724934140000|2024-08-29 12:22:20|132857.5|132657.5|132850.1|132650.1|132857.5|132657.5|132850.1|132650.1|2
1724934150000|2024-08-29 12:22:30|132860.1|132660.1|132918.5|132718.5|132927.5|132727.5|132860.1|132660.1|11
1724934160000|2024-08-29 12:22:40|132917.5|132717.5|132946.5|132746.5|132950.1|132750.1|132916.5|132716.5|14
1724934170000|2024-08-29 12:22:50|132945.5|132745.5|132939.5|132739.5|132945.5|132745.5|132939.5|132739.5|14
1724934180000|2024-08-29 12:23:00|132938|132738|132967|132767|132975|132775|132938|132738|16
1724934190000|2024-08-29 12:23:10|132954.4|132754.4|132951.6|132751.6|132955|132755|132944.4|132744.4|7
1724934200000|2024-08-29 12:23:20|132945.6|132745.6|132950.6|132750.6|132950.6|132750.6|132945.6|132745.6|3
1724934210000|2024-08-29 12:23:30|132944.4|132744.4|132950.6|132750.6|132950.6|132750.6|132944.4|132744.4|3
1724934220000|2024-08-29 12:23:40|132945.6|132745.6|132949.6|132749.6|132949.6|132749.6|132945.6|132745.6|2
1724934230000|2024-08-29 12:23:50|132952.6|132752.6|132954.6|132754.6|132954.6|132754.6|132944.5|132744.5|5
1724934240000|2024-08-29 12:24:00|132944.5|132744.5|132954.6|132754.6|132955.6|132755.6|132944.5|132744.5|4
1724934250000|2024-08-29 12:24:10|132950.5|132750.5|132952.4|132752.4|132952.4|132752.4|132950.5|132750.5|3
1724934260000|2024-08-29 12:24:20|132952.6|132752.6|132953.5|132753.5|132953.5|132753.5|132951.7|132751.7|4
1724934270000|2024-08-29 12:24:30|132952.1|132752.1|132954.5|132754.5|132962.4|132762.4|132952.1|132752.1|6
1724934280000|2024-08-29 12:24:40|132963.6|132763.6|132960.5|132760.5|132963.6|132763.6|132960.5|132760.5|2
1724934290000|2024-08-29 12:24:50|132962.1|132762.1|132960.3|132760.3|132963.1|132763.1|132950.1|132750.1|6
1724934300000|2024-08-29 12:25:00|132960.2|132760.2|132967.1|132767.1|132967.5|132767.5|132960.2|132760.2|6
1724934310000|2024-08-29 12:25:10|132967.5|132767.5|132965|132765|132968|132768|132965|132765|4
1724934320000|2024-08-29 12:25:20|132966|132766|132968|132768|132969|132769|132966|132766|8
1724934330000|2024-08-29 12:25:30|132969|132769|132968.5|132768.5|132970|132770|132968.5|132768.5|3
1724934340000|2024-08-29 12:25:40|132969.5|132769.5|132969.5|132769.5|132969.5|132769.5|132969.5|132769.5|1
1724934350000|2024-08-29 12:25:50|132970.5|132770.5|132969.5|132769.5|132970.5|132770.5|132968.5|132768.5|4
1724934370000|2024-08-29 12:26:10|132970.5|132770.5|132970.5|132770.5|132970.5|132770.5|132970.5|132770.5|1
1724934380000|2024-08-29 12:26:20|132969.5|132769.5|132969.5|132769.5|132969.5|132769.5|132969.5|132769.5|1
1724934390000|2024-08-29 12:26:30|132970.5|132770.5|132970|132770|132970.5|132770.5|132970|132770|2
1724934400000|2024-08-29 12:26:40|132980|132780|132980.5|132780.5|132982.5|132782.5|132980|132780|3
1724934410000|2024-08-29 12:26:50|132982.5|132782.5|132985|132785|132985|132785|132975|132775|4
1724934420000|2024-08-29 12:27:00|132985.1|132785.1|133005.6|132805.6|133005.6|132805.6|132980.1|132780.1|3
1724934430000|2024-08-29 12:27:10|133017.6|132817.6|133020.5|132820.5|133022.6|132822.6|133012.5|132812.5|10
1724934440000|2024-08-29 12:27:20|133025.6|132825.6|133022.5|132822.5|133056|132848.5|133020.5|132820.5|7
1724934450000|2024-08-29 12:27:30|133025.6|132825.6|133024.5|132824.5|133026.6|132826.6|133024.5|132824.5|4
1724934460000|2024-08-29 12:27:40|133027.6|132827.6|133033.6|132833.6|133033.6|132833.6|133027.6|132827.6|4
1724934470000|2024-08-29 12:27:50|133022.5|132822.5|133022.5|132822.5|133022.5|132822.5|133022.5|132822.5|1
1724934480000|2024-08-29 12:28:00|133027.5|132817.3|133042.7|132832.5|133042.7|132832.5|133027.5|132817.3|4
1724934490000|2024-08-29 12:28:10|133044.7|132834.5|133046.7|132836.5|133046.7|132836.5|133044.7|132834.5|2
1724934500000|2024-08-29 12:28:20|133048.7|132838.5|133038.5|132828.3|133048.7|132838.5|133038.5|132828.3|2
1724934510000|2024-08-29 12:28:30|133048.7|132838.5|133039.4|132839.4|133048.7|132839.4|133039.4|132838.5|2
1724934520000|2024-08-29 12:28:40|133040.4|132840.4|133040.4|132840.4|133040.4|132840.4|133040.4|132840.4|1
1724934530000|2024-08-29 12:28:50|133041.5|132841.5|133038.5|132828.3|133041.5|132841.5|133038.5|132828.3|4
1724934540000|2024-08-29 12:29:00|133043.7|132833.5|133084|132787.1|133086.4|132833.5|133043.7|132780.5|6
1724934550000|2024-08-29 12:29:10|133086|132789.1|133091|132794.1|133092|132795.1|133081.9|132785|8
1724934560000|2024-08-29 12:29:20|133093|132796.1|133093|132796.1|133093|132796.1|133081.9|132785|4
1724934570000|2024-08-29 12:29:30|133124.6|132764.6|133124.5|132764.5|133128.1|132768.1|133120|132760|8
1724934580000|2024-08-29 12:29:40|133124.1|132764.1|133104.5|132744.5|133124.5|132764.5|133104.5|132744.5|6
1724934610000|2024-08-29 12:30:10|133082.4|132766.5|133245.6|132885.6|133245.6|132897.1|133082.4|132766.5|13
1724934620000|2024-08-29 12:30:20|133253.6|132893.6|133272.7|132918.4|133272.7|132918.4|133253.6|132893.6|7
1724934630000|2024-08-29 12:30:30|133223.7|132967.5|133258.7|132962.5|133263.7|132982.5|133223.7|132927.5|10
1724934640000|2024-08-29 12:30:40|133248.7|132972.5|133297.2|132969.9|133297.2|133032.5|133248.7|132969.9|16
1724934650000|2024-08-29 12:30:50|133277.2|132989.9|133258.1|133010.8|133277.2|133020.8|133248.1|132989.9|6
1724934660000|2024-08-29 12:31:00|133268.1|133000.8|133253.6|133015.3|133268.1|133015.3|133253.6|133000.8|3
1724934670000|2024-08-29 12:31:10|133263.6|133005.3|133263.6|133005.3|133263.6|133005.3|133263.6|133005.3|1
1724934680000|2024-08-29 12:31:20|133259.1|133009.7|133249.1|133019.7|133266.9|133037.5|133249.1|133009.7|4
1724934690000|2024-08-29 12:31:30|133239.1|133029.7|133314.3|133084.9|133314.3|133084.9|133239.1|133002.9|12
1724934700000|2024-08-29 12:31:40|133321.7|133083.4|133339.2|133091.9|133339.2|133101.9|133321.7|133083.4|7
1724934710000|2024-08-29 12:31:50|133334.7|133096.4|133315.6|133057.3|133344.7|133096.4|133315.6|133037.3|6
1724934720000|2024-08-29 12:32:00|133325.6|133047.3|133325.6|133047.3|133335.6|133057.3|133315.6|133037.3|4
1724934730000|2024-08-29 12:32:10|133315.6|133057.3|133301.1|133031.7|133315.6|133057.3|133291.1|133031.7|8
1724934740000|2024-08-29 12:32:20|133291.1|133041.7|133281.1|133051.7|133291.1|133061.7|133271.1|133041.7|12
1724934750000|2024-08-29 12:32:30|133271.1|133061.7|133284.4|133084.4|133284.4|133084.4|133266.4|133051.7|6
1724934760000|2024-08-29 12:32:40|133288.6|133088.6|133284.4|133084.4|133288.6|133088.6|133284.4|133084.4|6
1724934770000|2024-08-29 12:32:50|133285.6|133085.6|133291.6|133091.6|133291.6|133091.6|133285.6|133085.6|2
1724934780000|2024-08-29 12:33:00|133293.6|133093.6|133260|133060|133297.6|133097.6|133260|133060|10
1724934800000|2024-08-29 12:33:20|133243.1|133043.1|133245.1|132975.7|133245.1|133043.1|133210.4|132975.7|13
1724934810000|2024-08-29 12:33:30|133225.1|132995.7|133199.1|132969.7|133237.1|133005.7|133189.1|132947.7|10
1724934820000|2024-08-29 12:33:40|133194.1|132964.7|133143.6|132905.3|133194.1|132964.7|133134.4|132875.3|12
1724934830000|2024-08-29 12:33:50|133153.6|132895.3|133153.6|132895.3|133153.6|132905.3|133143.6|132895.3|3
1724934840000|2024-08-29 12:34:00|133155.7|132897.4|133138.1|132908.7|133171.7|132913.4|133138.1|132884.3|10
1724934850000|2024-08-29 12:34:10|133148.1|132898.7|133148.1|132898.7|133158.1|132908.7|133138.1|132888.7|9
1724934860000|2024-08-29 12:34:20|133158.1|132888.7|133141.3|132905.5|133158.1|132905.5|133141.3|132888.7|10
1724934870000|2024-08-29 12:34:30|133151.3|132895.5|133139.3|132883.5|133151.3|132905.5|133129.3|132883.5|7
1724934880000|2024-08-29 12:34:40|133127.3|132891.5|133127.3|132891.5|133137.3|132891.5|133127.3|132881.5|9
1724934890000|2024-08-29 12:34:50|133137.3|132881.5|133158.8|132898.3|133158.8|132910.7|133127.3|132881.5|11
1724934900000|2024-08-29 12:35:00|133178.8|132878.3|133103.3|132845.5|133178.8|132898.3|133082.6|132845.5|8
1724934910000|2024-08-29 12:35:10|133098.4|132850.4|133164.4|132926.8|133174.5|132938|133083.6|132850.4|8
1724934920000|2024-08-29 12:35:20|133159.4|132931.8|133133.9|132915.3|133184.3|132937|133133.9|132906.8|12
1724934930000|2024-08-29 12:35:30|133120.4|132920.4|133123.7|132905.1|133134.9|132920.4|133120.4|132905.1|8
1724934940000|2024-08-29 12:35:40|133126.9|132908.3|133124|132915.2|133126.9|132915.2|133122|132908.3|3
1724934950000|2024-08-29 12:35:50|133127|132918.2|133122.1|132922.1|133128|132923|133118.8|132910|12
1724934960000|2024-08-29 12:36:00|133121.7|132921.7|133118.4|132910.4|133128|132921.7|133114.6|132910|9
1724934970000|2024-08-29 12:36:10|133110.6|132910.6|133080|132880|133110.6|132910.6|133076|132876|6
1724934990000|2024-08-29 12:36:30|133075.5|132875.5|133075|132875|133075.5|132875.5|133075|132875|2
1724935000000|2024-08-29 12:36:40|133075.1|132875.1|133075.1|132875.1|133075.1|132875.1|133075.1|132875.1|1
1724935010000|2024-08-29 12:36:50|133076.1|132876.1|133080.1|132880.1|133080.1|132880.1|133076.1|132876.1|2
1724935020000|2024-08-29 12:37:00|133080|132880|133080|132880|133080|132880|133080|132880|1
1724935030000|2024-08-29 12:37:10|133065|132865|133056|132856|133065|132865|133056|132856|5
1724935040000|2024-08-29 12:37:20|133055|132855|133074.6|132874.6|133074.6|132874.6|133027|132827|10
1724935050000|2024-08-29 12:37:30|133070.4|132870.4|133075.1|132875.1|133075.6|132875.6|133070.4|132870.4|7
1724935070000|2024-08-29 12:37:50|133080.1|132880.1|133080.1|132880.1|133080.1|132880.1|133080.1|132880.1|1
1724935080000|2024-08-29 12:38:00|133080|132880|133080|132880|133080|132880|133080|132880|1
1724935090000|2024-08-29 12:38:10|133090|132890|133090|132890|133090|132890|133090|132890|1
1724935100000|2024-08-29 12:38:20|133089.2|132889.2|133088|132888|133089.2|132889.2|133088|132888|2
1724935110000|2024-08-29 12:38:30|133086.8|132886.8|133071.5|132871.5|133086.8|132886.8|133062|132862|13
1724935120000|2024-08-29 12:38:40|133079|132879|133081.5|132881.5|133081.5|132881.5|133079|132879|6
1724935130000|2024-08-29 12:38:50|133110|132910|133114.4|132914.4|133125.6|132925.6|133110|132910|12
1724935140000|2024-08-29 12:39:00|133116.6|132916.6|133114.6|132914.6|133116.6|132916.6|133114.4|132914.4|5
1724935150000|2024-08-29 12:39:10|133115.6|132915.6|133119.6|132919.6|133119.6|132919.6|133114.5|132914.5|8
1724935160000|2024-08-29 12:39:20|133114.5|132914.5|133115.6|132915.6|133116.6|132916.6|133114.5|132914.5|6
1724935170000|2024-08-29 12:39:30|133117.6|132917.6|133083.5|132883.5|133119.6|132919.6|133083.5|132883.5|15
1724935180000|2024-08-29 12:39:40|133089.6|132889.6|133098|132898|133103|132903|133089.6|132889.6|11
1724935190000|2024-08-29 12:39:50|133102.6|132902.6|133123.5|132923.5|133123.5|132923.5|133102.6|132902.6|9
1724935200000|2024-08-29 12:40:00|133126|132926|133120.5|132920.5|133126|132926|133120.5|132920.5|7
1724935210000|2024-08-29 12:40:10|133123.5|132923.5|133108|132908|133123.5|132923.5|133108|132908|3
1724935220000|2024-08-29 12:40:20|133108.5|132908.5|133107.5|132907.5|133108.5|132908.5|133107.5|132907.5|2
1724935230000|2024-08-29 12:40:30|133105.5|132905.5|133085|132885|133105.5|132905.5|133085|132885|4
1724935240000|2024-08-29 12:40:40|133080|132880|133056.5|132856.5|133080|132880|133056.5|132856.5|6
1724935260000|2024-08-29 12:41:00|133057|132857|133057|132857|133057|132857|133054.5|132854.5|3
1724935270000|2024-08-29 12:41:10|133058|132858|133087.2|132887.2|133087.2|132887.2|133058|132858|6
1724935280000|2024-08-29 12:41:20|133090|132890|133111|132911|133111|132911|133090|132890|7
1724935290000|2024-08-29 12:41:30|133110.5|132910.5|133111|132911|133118|132918|133110.5|132910.5|4
1724935300000|2024-08-29 12:41:40|133110.5|132910.5|133180.1|132980.1|133187.6|132987.6|133110.5|132910.5|12
1724935310000|2024-08-29 12:41:50|133180|132980|133172.6|132972.6|133184.5|132984.5|133162.6|132958.6|13
1724935320000|2024-08-29 12:42:00|133173.6|132973.6|133173|132973|133175.6|132975.6|133164.5|132964.5|11
1724935330000|2024-08-29 12:42:10|133172.6|132972.6|133174.5|132974.5|133178.5|132978.5|133172.4|132972.4|10
1724935340000|2024-08-29 12:42:20|133169.5|132969.5|133176.5|132976.5|133179.5|132979.5|133169.1|132969.1|10
1724935350000|2024-08-29 12:42:30|133175.5|132975.5|133178.1|132978.1|133178.1|132978.1|133173.1|132973.1|5
1724935360000|2024-08-29 12:42:40|133179.1|132979.1|133190.5|132990.5|133190.5|132990.5|133177.1|132977.1|5
1724935370000|2024-08-29 12:42:50|133190.1|132990.1|133192|132992|133192|132992|133189.5|132989.5|6
1724935380000|2024-08-29 12:43:00|133193.8|132993.8|133183|132983|133193.8|132993.8|133183|132983|5
1724935390000|2024-08-29 12:43:10|133182|132982|133191.5|132991.5|133191.8|132991.8|133182|132982|7
1724935400000|2024-08-29 12:43:20|133191|132991|133267.1|133067.1|133267.1|133067.1|133191|132991|13
1724935410000|2024-08-29 12:43:30|133264.5|133064.5|133264.4|133064.4|133277.5|133077.5|133254.4|133054.4|5
1724935430000|2024-08-29 12:43:50|133280.1|133080.1|133276.5|133076.5|133280.1|133080.1|133264.4|133064.4|5
1724935440000|2024-08-29 12:44:00|133274|133074|133243.5|133043.5|133274|133074|133241.4|133041.4|9
1724935450000|2024-08-29 12:44:10|133241.5|133041.5|133243.5|133043.5|133248.6|133048.6|133240.5|133040.5|11
1724935460000|2024-08-29 12:44:20|133248.6|133048.6|133227.5|133027.5|133250.6|133050.6|133225.5|133025.5|9
1724935470000|2024-08-29 12:44:30|133228.5|133028.5|133225.5|133025.5|133228.5|133028.5|133225.5|133025.5|6
1724935480000|2024-08-29 12:44:40|133226.5|133026.5|133228.5|133028.5|133228.5|133028.5|133225.5|133025.5|5
1724935500000|2024-08-29 12:45:00|133227.5|133027.5|133227.5|133027.5|133227.5|133027.5|133226.5|133026.5|4
1724935510000|2024-08-29 12:45:10|133226.5|133026.5|133224.5|133024.5|133227.5|133027.5|133224.5|133024.5|5
1724935520000|2024-08-29 12:45:20|133226|133026|133226.5|133026.5|133226.5|133026.5|133223.1|133023.1|5
1724935530000|2024-08-29 12:45:30|133227|133027|133217.6|133017.6|133227|133027|133210.6|133010.6|15
1724935540000|2024-08-29 12:45:40|133218.4|133018.4|133216|133016|133218.4|133018.4|133200.4|133000.4|14
1724935550000|2024-08-29 12:45:50|133204.6|133004.6|133222|133022|133222.5|133022.5|133204.6|133004.6|17
1724935560000|2024-08-29 12:46:00|133221|133021|133221|133021|133223.1|133023.1|133210|133010|13
1724935570000|2024-08-29 12:46:10|133170.5|132970.5|133159.5|132959.5|133170.5|132970.5|133157.5|132957.5|6
1724935590000|2024-08-29 12:46:30|133159.1|132959.1|133159.1|132959.1|133159.1|132959.1|133159.1|132959.1|1
1724935600000|2024-08-29 12:46:40|133160.1|132960.1|133160.1|132960.1|133160.1|132960.1|133160.1|132960.1|1
1724935610000|2024-08-29 12:46:50|133159|132959|133158.5|132958.5|133159|132959|133158.5|132958.5|2
1724935630000|2024-08-29 12:47:10|133159.5|132959.5|133159.5|132959.5|133159.5|132959.5|133159.5|132959.5|1
1724935640000|2024-08-29 12:47:20|133160.5|132960.5|133179.5|132979.5|133179.5|132979.5|133160.5|132960.5|3
1724935660000|2024-08-29 12:47:40|133180|132980|133180.5|132980.5|133180.5|132980.5|133180|132980|2
1724935680000|2024-08-29 12:48:00|133180|132980|133181.5|132981.5|133182.5|132982.5|133180|132980|3
1724935690000|2024-08-29 12:48:10|133182|132982|133183|132983|133183|132983|133182|132982|2
1724935700000|2024-08-29 12:48:20|133179|132979|133182|132982|133183|132983|133179|132979|8
1724935710000|2024-08-29 12:48:30|133183|132983|133179.5|132979.5|133183|132983|133179.5|132979.5|3
1724935720000|2024-08-29 12:48:40|133178|132978|133176.5|132976.5|133178|132978|133175.5|132975.5|7
1724935730000|2024-08-29 12:48:50|133175.5|132975.5|133179|132979|133180|132980|133175.5|132975.5|7
1724935740000|2024-08-29 12:49:00|133180|132980|133180.5|132980.5|133182.5|132982.5|133178.5|132978.5|8
1724935750000|2024-08-29 12:49:10|133179|132979|133177.5|132977.5|133179|132979|133176.5|132976.5|6
1724935760000|2024-08-29 12:49:20|133178.5|132978.5|133182.5|132982.5|133182.5|132982.5|133178|132978|5
1724935770000|2024-08-29 12:49:30|133183.5|132983.5|133183.5|132983.5|133183.5|132983.5|133183.5|132983.5|1
1724935800000|2024-08-29 12:50:00|133183|132983|133183|132983|133183|132983|133183|132983|1
1724935810000|2024-08-29 12:50:10|133180|132980|133180|132980|133180|132980|133180|132980|1
1724935820000|2024-08-29 12:50:20|133181|132981|133181|132981|133181|132981|133181|132981|1
1724935830000|2024-08-29 12:50:30|133184|132984|133184|132984|133184|132984|133184|132984|1
1724935850000|2024-08-29 12:50:50|133183|132983|133183|132983|133183|132983|133183|132983|1
1724935870000|2024-08-29 12:51:10|133182|132982|133182|132982|133182|132982|133182|132982|1
1724935880000|2024-08-29 12:51:20|133181|132981|133181|132981|133181|132981|133181|132981|1
1724935890000|2024-08-29 12:51:30|133181.5|132981.5|133181.5|132981.5|133181.5|132981.5|133181.5|132981.5|1
1724935900000|2024-08-29 12:51:40|133181|132981|133177|132977|133181|132981|133177|132977|5
1724935910000|2024-08-29 12:51:50|133175.5|132975.5|133170.5|132970.5|133178.1|132978.1|133168.5|132968.5|10
1724935920000|2024-08-29 12:52:00|133167.5|132967.5|133159.1|132959.1|133167.5|132967.5|133159.1|132959.1|11
1724935930000|2024-08-29 12:52:10|133163.5|132963.5|133170.5|132970.5|133170.5|132970.5|133163.5|132963.5|8
1724935940000|2024-08-29 12:52:20|133170.1|132970.1|133171.6|132971.6|133174.5|132974.5|133169.5|132969.5|7
1724935950000|2024-08-29 12:52:30|133172.5|132972.5|133176.5|132976.5|133177.5|132977.5|133172.5|132972.5|5
1724935960000|2024-08-29 12:52:40|133177.5|132977.5|133178.5|132978.5|133180.5|132980.5|133177.5|132977.5|5
1724935970000|2024-08-29 12:52:50|133180.5|132980.5|133180.5|132980.5|133181.5|132981.5|133180.5|132980.5|5
1724935980000|2024-08-29 12:53:00|133179.5|132979.5|133181.1|132981.1|133181.1|132981.1|133178.5|132978.5|4
1724935990000|2024-08-29 12:53:10|133182.1|132982.1|133175.1|132975.1|133182.1|132982.1|133175.1|132975.1|9
1724936000000|2024-08-29 12:53:20|133174.1|132974.1|133165.1|132965.1|133174.1|132974.1|133158.1|132958.1|9
1724936010000|2024-08-29 12:53:30|133166.5|132966.5|133173.5|132973.5|133173.5|132973.5|133166.5|132966.5|6
1724936020000|2024-08-29 12:53:40|133172.5|132972.5|133164.5|132964.5|133173.5|132973.5|133161.1|132961.1|9
1724936030000|2024-08-29 12:53:50|133163.5|132963.5|133165.5|132965.5|133165.5|132965.5|133162.5|132962.5|5
1724936040000|2024-08-29 12:54:00|133160.5|132960.5|133165.5|132965.5|133165.5|132965.5|133160.5|132960.5|7
1724936050000|2024-08-29 12:54:10|133165.1|132965.1|133165.1|132965.1|133166.5|132966.5|133164.5|132964.5|8
1724936070000|2024-08-29 12:54:30|133164.5|132964.5|133153.5|132953.5|133165.1|132965.1|133153.5|132953.5|7
1724936080000|2024-08-29 12:54:40|133153.1|132953.1|133157.1|132957.1|133157.1|132957.1|133152.5|132952.5|11
1724936090000|2024-08-29 12:54:50|133156.5|132956.5|133170.1|132970.1|133170.1|132970.1|133156.1|132956.1|14
1724936110000|2024-08-29 12:55:10|133173.5|132973.5|133175.1|132975.1|133176.1|132976.1|133173.5|132973.5|5
1724936120000|2024-08-29 12:55:20|133176.1|132976.1|133179.5|132979.5|133179.5|132979.5|133176.1|132976.1|5
1724936130000|2024-08-29 12:55:30|133180.5|132980.5|133177.1|132977.1|133180.5|132980.5|133177.1|132977.1|4
1724936140000|2024-08-29 12:55:40|133176.5|132976.5|133178.5|132978.5|133179.5|132979.5|133176.5|132976.5|6
1724936150000|2024-08-29 12:55:50|133179.5|132979.5|133179.5|132979.5|133179.5|132979.5|133177.1|132977.1|8
1724936160000|2024-08-29 12:56:00|133180.5|132980.5|133181.1|132981.1|133181.5|132981.5|133180.5|132980.5|3
1724936170000|2024-08-29 12:56:10|133182.1|132982.1|133181.5|132981.5|133182.1|132982.1|133180.5|132980.5|4
1724936180000|2024-08-29 12:56:20|133182.5|132982.5|133182.5|132982.5|133182.5|132982.5|133182.5|132982.5|1
1724936190000|2024-08-29 12:56:30|133182.1|132982.1|133182.1|132982.1|133182.1|132982.1|133182.1|132982.1|1
1724936220000|2024-08-29 12:57:00|133183.5|132983.5|133194.1|132994.1|133195.1|132995.1|133183.5|132983.5|5
1724936230000|2024-08-29 12:57:10|133193.5|132993.5|133194.5|132994.5|133194.5|132994.5|133192.1|132992.1|5
1724936240000|2024-08-29 12:57:20|133194.1|132994.1|133194|132994|133195.1|132995.1|133193.5|132993.5|6
1724936250000|2024-08-29 12:57:30|133192.1|132992.1|133190.1|132990.1|133193.5|132993.5|133190.1|132990.1|7
1724936260000|2024-08-29 12:57:40|133188.5|132988.5|133190.1|132990.1|133190.1|132990.1|133188.5|132988.5|2
1724936270000|2024-08-29 12:57:50|133188.5|132988.5|133190.1|132990.1|133190.1|132990.1|133188.5|132988.5|2
1724936280000|2024-08-29 12:58:00|133189.5|132989.5|133188.5|132988.5|133189.5|132989.5|133188.1|132988.1|4
1724936290000|2024-08-29 12:58:10|133189.1|132989.1|133192.5|132992.5|133193.1|132993.1|133189.1|132989.1|7
1724936300000|2024-08-29 12:58:20|133193.5|132993.5|133193.5|132993.5|133194.5|132994.5|133193.1|132993.1|6
1724936310000|2024-08-29 12:58:30|133194.1|132994.1|133191.1|132991.1|133194.1|132994.1|133190.1|132990.1|12
1724936320000|2024-08-29 12:58:40|133190.5|132990.5|133189.5|132989.5|133190.5|132990.5|133186|132986|8
1724936330000|2024-08-29 12:58:50|133190|132990|133187.5|132987.5|133191|132991|133187.5|132987.5|5
1724936340000|2024-08-29 12:59:00|133187|132987|133184.5|132984.5|133187|132987|133182.5|132982.5|9
1724936350000|2024-08-29 12:59:10|133183|132983|133177.5|132977.5|133185.5|132985.5|133177.5|132977.5|7
1724936360000|2024-08-29 12:59:20|133173.5|132973.5|133173|132973|133173.5|132973.5|133170|132970|6
1724936380000|2024-08-29 12:59:40|133174|132974|133174|132974|133174|132974|133174|132974|1
1724936400000|2024-08-29 13:00:00|133170|132970|133173|132973|133173|132973|133170|132970|2
1724936460000|2024-08-29 13:01:00|133207.1|133007.1|133198.3|132998.3|133207.1|133007.1|133195.9|132995.9|13
1724936470000|2024-08-29 13:01:10|133196.9|132996.9|133207.5|133007.5|133207.5|133007.5|133192.9|132992.9|10
1724936480000|2024-08-29 13:01:20|133208.1|133008.1|133211.1|133011.1|133211.6|133011.6|133208.1|133008.1|9
1724936490000|2024-08-29 13:01:30|133212.1|133012.1|133213.5|133013.5|133213.5|133013.5|133212.1|133012.1|2
1724936500000|2024-08-29 13:01:40|133214.2|133014.2|133215.3|133015.3|133215.3|133015.3|133214.2|133014.2|6
1724936510000|2024-08-29 13:01:50|133216.1|133016.1|133215.7|133015.7|133216.2|133016.2|133214.9|133014.9|7
1724936520000|2024-08-29 13:02:00|133215.8|133015.8|133214.7|133014.7|133216.7|133016.7|133214.1|133014.1|8
1724936530000|2024-08-29 13:02:10|133216.7|133016.7|133216.8|133016.8|133216.9|133016.9|133216.7|133016.7|5
1724936540000|2024-08-29 13:02:20|133216.9|133016.9|133217.7|133017.7|133217.7|133017.7|133211.7|133011.7|13
1724936550000|2024-08-29 13:02:30|133217.5|133017.5|133217.5|133017.5|133217.8|133017.8|133217.5|133017.5|3
1724936560000|2024-08-29 13:02:40|133218.5|133018.5|133218.5|133018.5|133219.5|133019.5|133218.5|133018.5|3
1724936570000|2024-08-29 13:02:50|133219.5|133019.5|133219.1|133019.1|133219.5|133019.5|133219.1|133019.1|2
1724936580000|2024-08-29 13:03:00|133218.1|133018.1|133212.1|133012.1|133218.5|133018.5|133210.1|133010.1|13
1724936590000|2024-08-29 13:03:10|133213.1|133013.1|133219.1|133019.1|133219.1|133019.1|133213.1|133013.1|7
1724936610000|2024-08-29 13:03:30|133218.5|133018.5|133219.1|133019.1|133219.1|133019.1|133218.5|133018.5|4
1724936620000|2024-08-29 13:03:40|133220.1|133020.1|133219.1|133019.1|133220.1|133020.1|133219.1|133019.1|3
1724936640000|2024-08-29 13:04:00|133218.5|133018.5|133218.1|133018.1|133218.5|133018.5|133217.5|133017.5|3
1724936650000|2024-08-29 13:04:10|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|1
1724936660000|2024-08-29 13:04:20|133218.1|133018.1|133219.5|133019.5|133220.1|133020.1|133218.1|133018.1|4
1724936670000|2024-08-29 13:04:30|133218.5|133018.5|133218.5|133018.5|133219.5|133019.5|133218.5|133018.5|3
1724936680000|2024-08-29 13:04:40|133218.1|133018.1|133205.5|133005.5|133218.1|133018.1|133203.5|133003.5|14
1724936690000|2024-08-29 13:04:50|133205.1|133005.1|133203.5|133003.5|133205.1|133005.1|133203.5|133003.5|6
1724936700000|2024-08-29 13:05:00|133204.1|133004.1|133212.1|133012.1|133212.5|133012.5|133200.1|133000.1|13
1724936710000|2024-08-29 13:05:10|133211.5|133011.5|133209.5|133009.5|133214.5|133014.5|133209.5|133009.5|15
1724936720000|2024-08-29 13:05:20|133209.1|133009.1|133209.1|133009.1|133209.5|133009.5|133209.1|133009.1|3
1724936730000|2024-08-29 13:05:30|133202.1|133002.1|133204.1|133004.1|133204.1|133004.1|133202.1|133002.1|4
1724936740000|2024-08-29 13:05:40|133204.5|133004.5|133210.1|133010.1|133215.5|133015.5|133204.5|133004.5|9
1724936750000|2024-08-29 13:05:50|133213.5|133013.5|133210.5|133010.5|133215.1|133015.1|133209.1|133009.1|12
1724936760000|2024-08-29 13:06:00|133211.5|133011.5|133216.1|133016.1|133216.1|133016.1|133211.1|133011.1|7
1724936770000|2024-08-29 13:06:10|133215.5|133015.5|133211.1|133011.1|133215.5|133015.5|133209.5|133009.5|7
1724936780000|2024-08-29 13:06:20|133210.1|133010.1|133207.1|133007.1|133211.1|133011.1|133205.5|133005.5|14
1724936790000|2024-08-29 13:06:30|133206.5|133006.5|133217.1|133017.1|133217.1|133017.1|133206.5|133006.5|14
1724936800000|2024-08-29 13:06:40|133218.1|133018.1|133215.1|133015.1|133218.1|133018.1|133215.1|133015.1|9
1724936810000|2024-08-29 13:06:50|133214.5|133014.5|133215.5|133015.5|133215.5|133015.5|133214.5|133014.5|3
1724936820000|2024-08-29 13:07:00|133215.1|133015.1|133211.5|133011.5|133215.1|133015.1|133208.1|133008.1|15
1724936830000|2024-08-29 13:07:10|133210.5|133010.5|133212.5|133012.5|133213.5|133013.5|133207.5|133007.5|16
1724936840000|2024-08-29 13:07:20|133211.5|133011.5|133211.5|133011.5|133215.1|133015.1|133211.5|133011.5|7
1724936850000|2024-08-29 13:07:30|133212.5|133012.5|133211.5|133011.5|133213.1|133013.1|133211.5|133011.5|4
1724936860000|2024-08-29 13:07:40|133210.5|133010.5|133197.5|132997.5|133210.5|133010.5|133197.5|132997.5|4
1724936870000|2024-08-29 13:07:50|133198.5|132998.5|133199.1|132999.1|133199.1|132999.1|133196.1|132996.1|9
1724936880000|2024-08-29 13:08:00|133199.5|132999.5|133194.5|132994.5|133199.5|132999.5|133192.5|132992.5|10
1724936890000|2024-08-29 13:08:10|133193.5|132993.5|133193.1|132993.1|133193.5|132993.5|133192.1|132992.1|3
1724936900000|2024-08-29 13:08:20|133191.5|132991.5|133192.1|132992.1|133192.5|132992.5|133191.5|132991.5|4
1724936910000|2024-08-29 13:08:30|133191.1|132991.1|133191.1|132991.1|133191.5|132991.5|133188.5|132988.5|7
1724936920000|2024-08-29 13:08:40|133190.5|132990.5|133188.1|132988.1|133194.5|132994.5|133188.1|132988.1|8
1724936930000|2024-08-29 13:08:50|133190.1|132990.1|133187.5|132987.5|133190.1|132990.1|133187.5|132987.5|7
1724936940000|2024-08-29 13:09:00|133190.5|132990.5|133189.5|132989.5|133190.5|132990.5|133188.1|132988.1|6
1724936950000|2024-08-29 13:09:10|133191.1|132991.1|133193.1|132993.1|133193.1|132993.1|133191.1|132991.1|3
1724936960000|2024-08-29 13:09:20|133194.1|132994.1|133192.5|132992.5|133194.1|132994.1|133190.5|132990.5|9
1724936970000|2024-08-29 13:09:30|133194.5|132994.5|133193.1|132993.1|133194.5|132994.5|133191.1|132991.1|8
1724936980000|2024-08-29 13:09:40|133195.1|132995.1|133187.1|132987.1|133199.1|132999.1|133187.1|132987.1|10
1724936990000|2024-08-29 13:09:50|133189.1|132989.1|133198.5|132998.5|133198.5|132998.5|133189.1|132989.1|7
1724937000000|2024-08-29 13:10:00|133197.1|132997.1|133198.1|132998.1|133198.1|132998.1|133197.1|132997.1|2
1724937040000|2024-08-29 13:10:40|133199.1|132999.1|133198.5|132998.5|133199.1|132999.1|133198.5|132998.5|2
1724937050000|2024-08-29 13:10:50|133200.5|133000.5|133206.1|133006.1|133211.1|133011.1|133199.1|132999.1|7
1724937060000|2024-08-29 13:11:00|133208.5|133008.5|133210.1|133010.1|133210.1|133010.1|133206.1|133006.1|7
1724937070000|2024-08-29 13:11:10|133213.5|133013.5|133215.1|133015.1|133215.1|133015.1|133213.5|133013.5|2
1724937080000|2024-08-29 13:11:20|133216.5|133016.5|133217.5|133017.5|133218.7|133018.7|133216.5|133016.5|9
1724937090000|2024-08-29 13:11:30|133218.5|133018.5|133222.5|133022.5|133223.5|133023.5|133218.5|133018.5|4
1724937100000|2024-08-29 13:11:40|133222.1|133022.1|133221.1|133021.1|133222.7|133022.7|133220.1|133020.1|5
1724937110000|2024-08-29 13:11:50|133221.7|133021.7|133224.1|133024.1|133224.7|133024.7|133221.7|133021.7|11
1724937120000|2024-08-29 13:12:00|133223.1|133023.1|133223.1|133023.1|133223.1|133023.1|133223.1|133023.1|1
1724937130000|2024-08-29 13:12:10|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|133216.1|133016.1|5
1724937140000|2024-08-29 13:12:20|133223.5|133023.5|133223.5|133023.5|133224.5|133024.5|133223.5|133023.5|4
1724937150000|2024-08-29 13:12:30|133224.5|133024.5|133223.5|133023.5|133224.5|133024.5|133223.5|133023.5|3
1724937160000|2024-08-29 13:12:40|133225.1|133025.1|133226.1|133026.1|133226.5|133026.5|133225.1|133025.1|5
1724937170000|2024-08-29 13:12:50|133228.1|133028.1|133226.5|133026.5|133228.1|133028.1|133226.5|133026.5|7
1724937190000|2024-08-29 13:13:10|133226.6|133026.6|133228.1|133028.1|133229.1|133029.1|133226.5|133026.5|4
1724937200000|2024-08-29 13:13:20|133227.6|133027.6|133227.1|133027.1|133228.1|133028.1|133227.1|133027.1|5
1724937210000|2024-08-29 13:13:30|133226.5|133026.5|133228.1|133028.1|133228.1|133028.1|133226.5|133026.5|5
1724937220000|2024-08-29 13:13:40|133227.5|133027.5|133227.5|133027.5|133229.1|133029.1|133227.1|133027.1|12
1724937230000|2024-08-29 13:13:50|133226.7|133026.7|133217.5|133017.5|133226.7|133026.7|133216.1|133016.1|6
1724937240000|2024-08-29 13:14:00|133218.1|133018.1|133215.1|133015.1|133218.1|133018.1|133213.1|133013.1|13
1724937250000|2024-08-29 13:14:10|133217.1|133017.1|133216.1|133016.1|133221.5|133021.5|133216.1|133016.1|6
1724937260000|2024-08-29 13:14:20|133220.1|133020.1|133216.5|133016.5|133223.1|133023.1|133216.5|133016.5|12
1724937270000|2024-08-29 13:14:30|133217.1|133017.1|133216.1|133016.1|133220.6|133020.6|133216.1|133016.1|9
1724937280000|2024-08-29 13:14:40|133214.6|133014.6|133222.5|133022.5|133223.1|133023.1|133213.5|133013.5|12
1724937290000|2024-08-29 13:14:50|133224.3|133024.3|133220.5|133020.5|133225.3|133025.3|133218.1|133018.1|14
1724937300000|2024-08-29 13:15:00|133219.7|133019.7|133202.1|133002.1|133219.7|133019.7|133202.1|133002.1|11
1724937310000|2024-08-29 13:15:10|133203.5|133003.5|133197.5|132997.5|133204.5|133004.5|133192.1|132992.1|9
1724937320000|2024-08-29 13:15:20|133197|132997|133195.2|132995.2|133198.5|132998.5|133195.2|132995.2|6
1724937330000|2024-08-29 13:15:30|133194.6|132994.6|133192.5|132992.5|133196.5|132996.5|133192.5|132992.5|13
1724937340000|2024-08-29 13:15:40|133192.2|132992.2|133192.5|132992.5|133193.5|132993.5|133190.5|132990.5|7
1724937350000|2024-08-29 13:15:50|133191.5|132991.5|133192.1|132992.1|133192.1|132992.1|133189.5|132989.5|10
1724937360000|2024-08-29 13:16:00|133191.1|132991.1|133188.5|132988.5|133191.1|132991.1|133188.5|132988.5|5
1724937370000|2024-08-29 13:16:10|133190.5|132990.5|133188.1|132988.1|133190.5|132990.5|133188.1|132988.1|3
1724937380000|2024-08-29 13:16:20|133187.1|132987.1|133196.1|132996.1|133197.6|132997.6|133187.1|132987.1|12
1724937410000|2024-08-29 13:16:50|133191.5|132991.5|133190.5|132990.5|133192.5|132992.5|133189.1|132989.1|7
1724937420000|2024-08-29 13:17:00|133190.1|132990.1|133196.5|132996.5|133196.5|132996.5|133190.1|132990.1|5
1724937430000|2024-08-29 13:17:10|133194.5|132994.5|133196.5|132996.5|133196.5|132996.5|133194.5|132994.5|2
1724937440000|2024-08-29 13:17:20|133192.1|132992.1|133192.1|132992.1|133192.1|132992.1|133192.1|132992.1|1
1724937450000|2024-08-29 13:17:30|133196.5|132996.5|133198.5|132998.5|133198.5|132998.5|133196.5|132996.5|2
1724937460000|2024-08-29 13:17:40|133198.7|132998.7|133198.5|132998.5|133203.7|133003.7|133197.5|132997.5|7
1724937470000|2024-08-29 13:17:50|133199.1|132999.1|133207|133007|133211.3|133011.3|133199.1|132999.1|10
1724937480000|2024-08-29 13:18:00|133206.6|133006.6|133210.9|133010.9|133210.9|133010.9|133205|133005|6
1724937490000|2024-08-29 13:18:10|133211.7|133011.7|133191|132991|133211.7|133011.7|133191|132991|11
1724937500000|2024-08-29 13:18:20|133189|132989|133188.5|132988.5|133189.7|132989.7|133187.7|132987.7|8
1724937510000|2024-08-29 13:18:30|133188.7|132988.7|133191.5|132991.5|133195.1|132995.1|133188.7|132988.7|11
1724937520000|2024-08-29 13:18:40|133190.5|132990.5|133186|132986|133190.5|132990.5|133186|132986|2
1724937530000|2024-08-29 13:18:50|133187.5|132987.5|133186|132986|133191|132991|133185|132985|8
1724937540000|2024-08-29 13:19:00|133184.5|132984.5|133188|132988|133190.6|132990.6|133184.5|132984.5|8
1724937550000|2024-08-29 13:19:10|133186|132986|133184.6|132984.6|133186|132986|133183.6|132983.6|5
1724937560000|2024-08-29 13:19:20|133184.8|132984.8|133184|132984|133186.3|132986.3|133183|132983|12
1724937570000|2024-08-29 13:19:30|133185.2|132985.2|133186.2|132986.2|133186.6|132986.6|133185|132985|10
1724937580000|2024-08-29 13:19:40|133185.5|132985.5|133185|132985|133186|132986|133185|132985|10
1724937590000|2024-08-29 13:19:50|133184.5|132984.5|133183|132983|133185|132985|133183|132983|8
1724937600000|2024-08-29 13:20:00|133183.5|132983.5|133184.5|132984.5|133185|132985|133183.5|132983.5|3
1724937610000|2024-08-29 13:20:10|133186|132986|133185.5|132985.5|133186|132986|133185|132985|10
1724937620000|2024-08-29 13:20:20|133186|132986|133186|132986|133187.5|132987.5|133186|132986|9
1724937630000|2024-08-29 13:20:30|133186.3|132986.3|133194.8|132994.8|133197.6|132997.6|133186.3|132986.3|9
1724937640000|2024-08-29 13:20:40|133194|132994|133194.5|132994.5|133194.5|132994.5|133185.5|132985.5|8
1724937650000|2024-08-29 13:20:50|133193.8|132993.8|133184.6|132984.6|133195.5|132995.5|133184.6|132984.6|7
1724937660000|2024-08-29 13:21:00|133184.8|132984.8|133185.8|132985.8|133190.4|132990.4|133184.8|132984.8|7
1724937670000|2024-08-29 13:21:10|133185.2|132985.2|133183|132983|133187.4|132987.4|133183|132983|5
1724937680000|2024-08-29 13:21:20|133183.2|132983.2|133182|132982|133188.5|132988.5|133182|132982|12
1724937690000|2024-08-29 13:21:30|133161.7|132961.7|133171|132971|133171|132971|133155|132955|6
1724937720000|2024-08-29 13:22:00|133152.5|132952.5|133154.5|132954.5|133154.5|132954.5|133152.5|132952.5|4
1724937730000|2024-08-29 13:22:10|133161.5|132961.5|133168|132968|133168|132968|133161.5|132961.5|2
1724937740000|2024-08-29 13:22:20|133171.5|132971.5|133176.1|132976.1|133176.1|132976.1|133171.5|132971.5|3
1724937750000|2024-08-29 13:22:30|133177.5|132977.5|133179.7|132979.7|133179.7|132979.7|133177.1|132977.1|4
1724937760000|2024-08-29 13:22:40|133176.5|132976.5|133181.5|132981.5|133181.5|132981.5|133175|132975|6
1724937770000|2024-08-29 13:22:50|133182.5|132982.5|133189|132989|133189|132989|133182.5|132982.5|6
1724937780000|2024-08-29 13:23:00|133185.5|132985.5|133193.6|132993.6|133193.6|132993.6|133185.5|132985.5|6
1724937790000|2024-08-29 13:23:10|133194.5|132994.5|133196.1|132996.1|133196.5|132996.5|133194.5|132994.5|4
1724937800000|2024-08-29 13:23:20|133200.1|133000.1|133198.1|132998.1|133200.1|133000.1|133198.1|132998.1|3
1724937810000|2024-08-29 13:23:30|133199.1|132999.1|133199|132999|133201.5|133001.5|133199|132999|4
1724937820000|2024-08-29 13:23:40|133198.5|132998.5|133198|132998|133198.5|132998.5|133198|132998|2
1724937830000|2024-08-29 13:23:50|133197|132997|133198.5|132998.5|133198.5|132998.5|133197|132997|3
1724937840000|2024-08-29 13:24:00|133202.5|133002.5|133203.5|133003.5|133203.5|133003.5|133202.5|133002.5|3
1724937850000|2024-08-29 13:24:10|133202.5|133002.5|133202.5|133002.5|133202.5|133002.5|133202.5|133002.5|1
1724937860000|2024-08-29 13:24:20|133201.5|133001.5|133201|133001|133201.5|133001.5|133201|133001|2
1724937870000|2024-08-29 13:24:30|133200|133000|133190|132990|133200|133000|133186|132986|9
1724937880000|2024-08-29 13:24:40|133191|132991|133184|132984|133192|132992|133183.5|132983.5|7
1724937890000|2024-08-29 13:24:50|133185.5|132985.5|133187.5|132987.5|133192|132992|133185.5|132985.5|7
1724937900000|2024-08-29 13:25:00|133186.5|132986.5|133179.5|132979.5|133186.5|132986.5|133179.5|132979.5|5
1724937910000|2024-08-29 13:25:10|133181|132981|133184|132984|133184|132984|133181|132981|3
1724937920000|2024-08-29 13:25:20|133184.5|132984.5|133186.5|132986.5|133186.5|132986.5|133184.5|132984.5|2
1724937930000|2024-08-29 13:25:30|133185.5|132985.5|133184|132984|133185.5|132985.5|133184|132984|2
1724937940000|2024-08-29 13:25:40|133183.6|132983.6|133178|132978|133183.6|132983.6|133178|132978|4
1724937950000|2024-08-29 13:25:50|133178.1|132978.1|133190|132990|133190|132990|133178.1|132978.1|8
1724937960000|2024-08-29 13:26:00|133191.5|132991.5|133194|132994|133194|132994|133191.5|132991.5|7
1724937970000|2024-08-29 13:26:10|133194.5|132994.5|133198.5|132998.5|133200.5|133000.5|133194.5|132994.5|9
1724937980000|2024-08-29 13:26:20|133199|132999|133200|133000|133202|133002|133195.5|132995.5|8
1724937990000|2024-08-29 13:26:30|133201|133001|133193|132993|133203|133003|133193|132993|8
1724938000000|2024-08-29 13:26:40|133192.5|132992.5|133197.5|132997.5|133197.5|132997.5|133188|132988|7
1724938010000|2024-08-29 13:26:50|133201|133001|133186|132986|133203|133003|133186|132986|11
1724938020000|2024-08-29 13:27:00|133187.5|132987.5|133187.5|132987.5|133187.5|132987.5|133187.5|132987.5|1
1724938040000|2024-08-29 13:27:20|133187.1|132987.1|133190.5|132990.5|133195.5|132995.5|133186|132986|9
1724938050000|2024-08-29 13:27:30|133187|132987|133183|132983|133189.5|132989.5|133181|132981|11
1724938060000|2024-08-29 13:27:40|133184|132984|133171.5|132971.5|133184|132984|133171.5|132971.5|8
1724938070000|2024-08-29 13:27:50|133171|132971|133171|132971|133172|132972|133170|132970|7
1724938080000|2024-08-29 13:28:00|133172|132972|133173.5|132973.5|133175.5|132975.5|133169.5|132969.5|12
1724938090000|2024-08-29 13:28:10|133173|132973|133168|132968|133173.5|132973.5|133168|132968|6
1724938100000|2024-08-29 13:28:20|133173|132973|133178|132978|133179.5|132979.5|133172|132972|9
1724938110000|2024-08-29 13:28:30|133182.5|132982.5|133182.5|132982.5|133183|132983|133174.5|132974.5|8
1724938120000|2024-08-29 13:28:40|133184|132984|133186|132986|133186|132986|133176.5|132976.5|7
1724938130000|2024-08-29 13:28:50|133188|132988|133182|132982|133188|132988|133180.5|132980.5|7
1724938140000|2024-08-29 13:29:00|133186|132986|133199|132999|133200|133000|133185.5|132985.5|13
1724938150000|2024-08-29 13:29:10|133198.5|132998.5|133199.5|132999.5|133203.5|133003.5|133198.5|132998.5|13
1724938160000|2024-08-29 13:29:20|133195.5|132995.5|133189.5|132989.5|133196|132996|133188.5|132988.5|14
1724938170000|2024-08-29 13:29:30|133188.5|132988.5|133189.5|132989.5|133190.5|132990.5|133188.5|132988.5|5
1724938180000|2024-08-29 13:29:40|133195|132995|133200|133000|133200|133000|133195|132995|8
1724938190000|2024-08-29 13:29:50|133201|133001|133200.5|133000.5|133201|133001|133200|133000|4
1724938200000|2024-08-29 13:30:00|133201|133001|133205|133005|133206|133006|133201|133001|6
1724938210000|2024-08-29 13:30:10|133204|133004|133205.5|133005.5|133206|133006|133204|133004|6
1724938220000|2024-08-29 13:30:20|133205|133005|133201.5|133001.5|133206.5|133006.5|133201|133001|11
1724938230000|2024-08-29 13:30:30|133202|133002|133202.5|133002.5|133205|133005|133199.5|132999.5|13
1724938240000|2024-08-29 13:30:40|133203|133003|133200.5|133000.5|133204.5|133004.5|133196.5|132996.5|15
1724938250000|2024-08-29 13:30:50|133201.5|133001.5|133198|132998|133201.5|133001.5|133198|132998|4
1724938260000|2024-08-29 13:31:00|133197|132997|133187|132987|133197|132997|133186|132986|9
1724938270000|2024-08-29 13:31:10|133186.5|132986.5|133181.5|132981.5|133187|132987|133180.5|132980.5|7
1724938280000|2024-08-29 13:31:20|133182.5|132982.5|133184|132984|133184|132984|133182.5|132982.5|2
1724938290000|2024-08-29 13:31:30|133183.5|132983.5|133188|132988|133188|132988|133183.5|132983.5|9
1724938300000|2024-08-29 13:31:40|133199|132999|133204|133004|133204|133004|133199|132999|8
1724938310000|2024-08-29 13:31:50|133204.5|133004.5|133205.5|133005.5|133205.5|133005.5|133204.5|133004.5|2
1724938320000|2024-08-29 13:32:00|133205|133005|133207.5|133007.5|133208|133008|133204.5|133004.5|7
1724938330000|2024-08-29 13:32:10|133208|133008|133208.5|133008.5|133209.5|133009.5|133208|133008|4
1724938340000|2024-08-29 13:32:20|133209|133009|133203.5|133003.5|133209|133009|133203.5|133003.5|10
1724938350000|2024-08-29 13:32:30|133203|133003|133199|132999|133203.5|133003.5|133199|132999|8
1724938360000|2024-08-29 13:32:40|133204.5|133004.5|133193|132993|133205|133005|133191.5|132991.5|10
1724938370000|2024-08-29 13:32:50|133192.5|132992.5|133205.5|133005.5|133206|133006|133192.5|132992.5|10
1724938380000|2024-08-29 13:33:00|133206.5|133006.5|133207.5|133007.5|133207.5|133007.5|133205.5|133005.5|5
1724938390000|2024-08-29 13:33:10|133208.5|133008.5|133210|133010|133210|133010|133208.5|133008.5|4
1724938400000|2024-08-29 13:33:20|133211|133011|133212|133012|133212|133012|133211|133011|2
1724938410000|2024-08-29 13:33:30|133213|133013|133213|133013|133213|133013|133213|133013|1
1724938420000|2024-08-29 13:33:40|133212|133012|133196|132996|133212|133012|133196|132996|5
1724938430000|2024-08-29 13:33:50|133200.5|133000.5|133201.5|133001.5|133201.5|133001.5|133199.5|132999.5|5
1724938440000|2024-08-29 13:34:00|133202|133002|133207.5|133007.5|133211|133011|133202|133002|7
1724938450000|2024-08-29 13:34:10|133207|133007|133228.5|133028.5|133241|133041|133207|133007|9
1724938460000|2024-08-29 13:34:20|133232|133032|133237.1|133037.1|133243|133043|133230.1|133030.1|17
1724938470000|2024-08-29 13:34:30|133242|133042|133237.5|133037.5|133242|133042|133233.5|133033.5|8
1724938480000|2024-08-29 13:34:40|133238.5|133038.5|133245.5|133045.5|133257|133057|133233.5|133033.5|12
1724938490000|2024-08-29 13:34:50|133246.1|133046.1|133248.1|133048.1|133249.1|133049.1|133239|133039|10
1724938500000|2024-08-29 13:35:00|133248.2|133048.2|133257|133057|133257|133057|133247.5|133047.5|9
1724938510000|2024-08-29 13:35:10|133255.6|133055.6|133260.1|133060.1|133260.1|133060.1|133255.6|133055.6|8
1724938520000|2024-08-29 13:35:20|133261.1|133061.1|133263|133063|133263|133063|133261.1|133061.1|5
1724938530000|2024-08-29 13:35:30|133264|133064|133264.5|133064.5|133265.1|133065.1|133263|133063|5
1724938540000|2024-08-29 13:35:40|133265.5|133065.5|133266.5|133066.5|133266.5|133066.5|133265.5|133065.5|2
1724938550000|2024-08-29 13:35:50|133264.5|133064.5|133262.5|133062.5|133264.5|133064.5|133254.5|133054.5|10
1724938560000|2024-08-29 13:36:00|133261.5|133061.5|133251.5|133051.5|133262.1|133062.1|133249.1|133049.1|16
1724938570000|2024-08-29 13:36:10|133252.1|133052.1|133251.5|133051.5|133264.1|133064.1|133250.5|133050.5|11
1724938580000|2024-08-29 13:36:20|133251.1|133051.1|133248.5|133048.5|133251.1|133051.1|133248.5|133048.5|2
1724938590000|2024-08-29 13:36:30|133246.5|133046.5|133239.5|133039.5|133246.5|133046.5|133239.5|133039.5|6
1724938600000|2024-08-29 13:36:40|133240.1|133040.1|133233|133033|133240.1|133040.1|133228|133028|10
1724938610000|2024-08-29 13:36:50|133226.5|133026.5|133223.5|133023.5|133229|133029|133220|133020|15
1724938620000|2024-08-29 13:37:00|133221.6|133021.6|133219.1|133019.1|133226.1|133026.1|133218.1|133018.1|10
1724938630000|2024-08-29 13:37:10|133218.1|133018.1|133241.2|133041.2|133243|133043|133218.1|133018.1|14
1724938640000|2024-08-29 13:37:20|133240.1|133040.1|133230.5|133030.5|133240.5|133040.5|133228|133028|14
1724938650000|2024-08-29 13:37:30|133231.5|133031.5|133232.5|133032.5|133232.5|133032.5|133230|133030|4
1724938660000|2024-08-29 13:37:40|133230.5|133030.5|133234|133034|133234|133034|133229|133029|3
1724938670000|2024-08-29 13:37:50|133230|133030|133233.5|133033.5|133234.1|133034.1|133225.5|133025.5|9
1724938680000|2024-08-29 13:38:00|133239.5|133039.5|133239.5|133039.5|133239.5|133039.5|133239.5|133039.5|1
1724938690000|2024-08-29 13:38:10|133235.5|133035.5|133235|133035|133237.1|133037.1|133233|133033|8
1724938700000|2024-08-29 13:38:20|133237|133037|133245.5|133045.5|133245.5|133045.5|133237|133037|8
1724938710000|2024-08-29 13:38:30|133250.5|133050.5|133247|133047|133251|133051|133247|133047|7
1724938720000|2024-08-29 13:38:40|133246.5|133046.5|133246.5|133046.5|133246.5|133046.5|133246.5|133046.5|1
1724938730000|2024-08-29 13:38:50|133247.5|133047.5|133244.5|133044.5|133247.5|133047.5|133241.5|133041.5|6
1724938740000|2024-08-29 13:39:00|133251.5|133051.5|133249.5|133049.5|133251.5|133051.5|133244.5|133044.5|9
1724938750000|2024-08-29 13:39:10|133253.5|133053.5|133253.5|133053.5|133255.5|133055.5|133252.5|133052.5|8
1724938760000|2024-08-29 13:39:20|133255.5|133055.5|133260.5|133060.5|133260.5|133060.5|133251.5|133051.5|5
1724938770000|2024-08-29 13:39:30|133261.5|133061.5|133260.5|133060.5|133261.5|133061.5|133253|133053|10
1724938780000|2024-08-29 13:39:40|133260|133060|133252|133052|133260|133060|133252|133052|6
1724938790000|2024-08-29 13:39:50|133252.5|133052.5|133244|133044|133253.5|133053.5|133244|133044|8
1724938800000|2024-08-29 13:40:00|133243.5|133043.5|133252|133052|133252|133052|133242.5|133042.5|7
1724938810000|2024-08-29 13:40:10|133253|133053|133257|133057|133261.5|133061.5|133253|133053|12
1724938820000|2024-08-29 13:40:20|133255|133055|133214|133014|133255.5|133055.5|133214|133014|10
1724938830000|2024-08-29 13:40:30|133213|133013|133204|133004|133213|133013|133204|133004|2
1724938840000|2024-08-29 13:40:40|133206|133006|133207.5|133007.5|133207.5|133007.5|133206|133006|3
1724938850000|2024-08-29 13:40:50|133208|133008|133215|133015|133216.5|133016.5|133208|133008|7
1724938860000|2024-08-29 13:41:00|133254|133054|133215.1|133015.1|133265.5|133065.5|133215.1|133015.1|12
1724938870000|2024-08-29 13:41:10|133213.5|133013.5|133262.5|133062.5|133262.5|133062.5|133213.5|133013.5|5
1724938880000|2024-08-29 13:41:20|133263.1|133063.1|133263.4|133063.4|133263.4|133063.4|133263|133063|3
1724938890000|2024-08-29 13:41:30|133262.5|133062.5|133263.3|133063.3|133263.4|133063.4|133262.5|133062.5|3
1724938900000|2024-08-29 13:41:40|133265.3|133065.3|133264.3|133064.3|133265.3|133065.3|133263|133063|6
1724938910000|2024-08-29 13:41:50|133264.2|133064.2|133263.5|133063.5|133264.3|133064.3|133262.5|133062.5|5
1724938920000|2024-08-29 13:42:00|133262.5|133062.5|133261.5|133061.5|133263.5|133063.5|133260.1|133060.1|9
1724938930000|2024-08-29 13:42:10|133262.5|133062.5|133261.5|133061.5|133262.5|133062.5|133261.5|133061.5|4
1724938950000|2024-08-29 13:42:30|133262.5|133062.5|133262.1|133062.1|133263.1|133063.1|133262.1|133062.1|3
1724938960000|2024-08-29 13:42:40|133261.1|133061.1|133261|133061|133261.1|133061.1|133261|133061|2
1724938970000|2024-08-29 13:42:50|133262|133062|133261.5|133061.5|133262|133062|133260.5|133060.5|5
1724938980000|2024-08-29 13:43:00|133260.5|133060.5|133256.5|133056.5|133260.5|133060.5|133255|133055|10
1724938990000|2024-08-29 13:43:10|133258|133058|133255|133055|133258|133058|133255|133055|4
1724939000000|2024-08-29 13:43:20|133256|133056|133256|133056|133256|133056|133253|133053|11
1724939010000|2024-08-29 13:43:30|133257|133057|133256|133056|133257|133057|133256|133056|5
1724939020000|2024-08-29 13:43:40|133255|133055|133256|133056|133256|133056|133255|133055|4
1724939030000|2024-08-29 13:43:50|133255.5|133055.5|133255.5|133055.5|133256.5|133056.5|133255.5|133055.5|4
1724939040000|2024-08-29 13:44:00|133256.1|133056.1|133257.1|133057.1|133257.1|133057.1|133256.1|133056.1|2
1724939050000|2024-08-29 13:44:10|133257.5|133057.5|133258.1|133058.1|133261.5|133061.5|133257.5|133057.5|8
1724939060000|2024-08-29 13:44:20|133255.5|133055.5|133256|133056|133256.1|133056.1|133255.5|133055.5|4
1724939070000|2024-08-29 13:44:30|133256.5|133056.5|133257|133057|133257|133057|133256|133056|5
1724939080000|2024-08-29 13:44:40|133256.5|133056.5|133256.5|133056.5|133257|133057|133256|133056|8
1724939090000|2024-08-29 13:44:50|133256|133056|133256.5|133056.5|133256.5|133056.5|133256|133056|4
1724939100000|2024-08-29 13:45:00|133258|133058|133257|133057|133258|133058|133256.5|133056.5|9
1724939110000|2024-08-29 13:45:10|133258.5|133058.5|133258.5|133058.5|133259.5|133059.5|133258.5|133058.5|6
1724939120000|2024-08-29 13:45:20|133259.5|133059.5|133256|133056|133259.5|133059.5|133255.5|133055.5|8
1724939130000|2024-08-29 13:45:30|133256.5|133056.5|133256|133056|133256.5|133056.5|133255.5|133055.5|4
1724939140000|2024-08-29 13:45:40|133255.5|133055.5|133256|133056|133256|133056|133255.5|133055.5|4
1724939150000|2024-08-29 13:45:50|133254.5|133054.5|133211.1|133011.1|133255.5|133055.5|133195.5|132995.5|11
1724939160000|2024-08-29 13:46:00|133211.5|133011.5|133212.1|133012.1|133219.1|133019.1|133205.5|133005.5|13
1724939170000|2024-08-29 13:46:10|133220.5|133020.5|133218.1|133018.1|133225.1|133025.1|133217.5|133017.5|12
1724939180000|2024-08-29 13:46:20|133218.5|133018.5|133221.1|133021.1|133223.1|133023.1|133218.5|133018.5|8
1724939190000|2024-08-29 13:46:30|133222.1|133022.1|133222.1|133022.1|133224.1|133024.1|133222.1|133022.1|3
1724939200000|2024-08-29 13:46:40|133223.1|133023.1|133230.5|133030.5|133230.5|133030.5|133223.1|133023.1|6
1724939210000|2024-08-29 13:46:50|133230.1|133030.1|133223.5|133023.5|133234.1|133034.1|133222.5|133022.5|10
1724939220000|2024-08-29 13:47:00|133223|133023|133230.5|133030.5|133230.5|133030.5|133221|133021|5
1724939230000|2024-08-29 13:47:10|133233|133033|133240.5|133040.5|133240.5|133040.5|133233|133033|14
1724939240000|2024-08-29 13:47:20|133241|133041|133246|133046|133246|133046|133241|133041|6
1724939250000|2024-08-29 13:47:30|133245.5|133045.5|133244|133044|133245.5|133045.5|133238|133038|12
1724939260000|2024-08-29 13:47:40|133245|133045|133247.5|133047.5|133248|133048|133245|133045|6
1724939270000|2024-08-29 13:47:50|133248.5|133048.5|133237.5|133037.5|133248.5|133048.5|133237.5|133037.5|13
1724939280000|2024-08-29 13:48:00|133243|133043|133237.5|133037.5|133243|133043|133235.5|133035.5|7
1724939290000|2024-08-29 13:48:10|133238|133038|133232.5|133032.5|133245|133045|133232.5|133032.5|12
1724939300000|2024-08-29 13:48:20|133236.5|133036.5|133236|133036|133243.5|133043.5|133235.5|133035.5|13
1724939310000|2024-08-29 13:48:30|133235|133035|133237.1|133037.1|133243.5|133043.5|133234|133034|14
1724939320000|2024-08-29 13:48:40|133236.5|133036.5|133235.5|133035.5|133237.1|133037.1|133230.5|133030.5|10
1724939330000|2024-08-29 13:48:50|133242.1|133042.1|133240.5|133040.5|133242.1|133042.1|133235.1|133035.1|7
1724939340000|2024-08-29 13:49:00|133246|133046|133244.5|133044.5|133250|133050|133244.5|133044.5|7
1724939350000|2024-08-29 13:49:10|133238.5|133038.5|133228.1|133028.1|133238.5|133038.5|133228.1|133028.1|8
1724939360000|2024-08-29 13:49:20|133227.5|133027.5|133218|133018|133227.5|133027.5|133215.1|133015.1|11
1724939370000|2024-08-29 13:49:30|133219|133019|133217.1|133017.1|133221.1|133021.1|133217.1|133017.1|6
1724939380000|2024-08-29 13:49:40|133220.5|133020.5|133178.5|132978.5|133222.5|133022.5|133176.1|132976.1|13
1724939390000|2024-08-29 13:49:50|133178.1|132978.1|133186.5|132986.5|133198|132998|133177.1|132977.1|10
1724939400000|2024-08-29 13:50:00|133186.1|132986.1|133174.5|132974.5|133186.1|132986.1|133173.5|132973.5|14
1724939410000|2024-08-29 13:50:10|133182|132982|133182|132982|133183.5|132983.5|133174|132974|6
1724939420000|2024-08-29 13:50:20|133183|132983|133182.5|132982.5|133183|132983|133182.5|132982.5|2
1724939430000|2024-08-29 13:50:30|133186|132986|133182.5|132982.5|133186|132986|133182|132982|5
1724939440000|2024-08-29 13:50:40|133181.5|132981.5|133189|132989|133195.6|132995.6|133181.5|132981.5|11
1724939450000|2024-08-29 13:50:50|133190|132990|133170|132970|133190|132990|133170|132970|13
1724939460000|2024-08-29 13:51:00|133171.5|132971.5|133150|132950|133171.5|132971.5|133147.5|132947.5|10
1724939470000|2024-08-29 13:51:10|133149|132949|133137|132937|133149|132949|133137|132937|9
1724939480000|2024-08-29 13:51:20|133143|132943|133143|132943|133143|132943|133143|132943|1
1724939490000|2024-08-29 13:51:30|133137.7|132937.7|133140.2|132940.2|133140.2|132940.2|133137.7|132937.7|6
1724939500000|2024-08-29 13:51:40|133140.6|132940.6|133139.2|132939.2|133141.2|132941.2|133139.2|132939.2|4
1724939510000|2024-08-29 13:51:50|133139.6|132939.6|133139.6|132939.6|133141.6|132941.6|133139.6|132939.6|5
1724939520000|2024-08-29 13:52:00|133139.2|132939.2|133136.6|132936.6|133139.2|132939.2|133136.6|132936.6|4
1724939530000|2024-08-29 13:52:10|133136.2|132936.2|133136.2|132936.2|133137|132937|133136.2|132936.2|3
1724939540000|2024-08-29 13:52:20|133137.1|132937.1|133137.5|132937.5|133138.7|132938.7|133136.2|132936.2|6
1724939550000|2024-08-29 13:52:30|133134.1|132934.1|133132.5|132932.5|133134.1|132934.1|133132.5|132932.5|6
1724939560000|2024-08-29 13:52:40|133132|132932|133163.5|132963.5|133165.1|132965.1|133132|132932|6
1724939570000|2024-08-29 13:52:50|133171.5|132971.5|133161|132961|133171.5|132971.5|133160|132960|10
1724939580000|2024-08-29 13:53:00|133161.2|132961.2|133163|132963|133164.8|132964.8|133160.5|132960.5|11
1724939590000|2024-08-29 13:53:10|133164|132964|133165.1|132965.1|133165.1|132965.1|133164|132964|3
1724939600000|2024-08-29 13:53:20|133163.5|132963.5|133164.5|132964.5|133167.1|132967.1|133163.5|132963.5|7
1724939610000|2024-08-29 13:53:30|133166.5|132966.5|133167.5|132967.5|133173.5|132973.5|133166.5|132966.5|4
1724939620000|2024-08-29 13:53:40|133167.6|132967.6|133167.6|132967.6|133167.6|132967.6|133167.6|132967.6|1
1724939630000|2024-08-29 13:53:50|133162.3|132962.3|133166.7|132966.7|133166.7|132966.7|133162.2|132962.2|4
1724939640000|2024-08-29 13:54:00|133168.8|132968.8|133177.7|132977.7|133179|132979|133168.8|132968.8|8
1724939650000|2024-08-29 13:54:10|133176|132976|133177.5|132977.5|133179.2|132979.2|133176|132976|6
1724939660000|2024-08-29 13:54:20|133178.6|132978.6|133179|132979|133182.3|132982.3|133177.9|132977.9|5
1724939670000|2024-08-29 13:54:30|133179.4|132979.4|133181.3|132981.3|133181.4|132981.4|133178.4|132978.4|10
1724939680000|2024-08-29 13:54:40|133180.2|132980.2|133181.7|132981.7|133182.7|132982.7|133173.6|132973.6|7
1724939690000|2024-08-29 13:54:50|133181.2|132981.2|133181.6|132981.6|133181.6|132981.6|133181.2|132981.2|2
1724939700000|2024-08-29 13:55:00|133183.6|132983.6|133188.1|132988.1|133188.1|132988.1|133180.6|132980.6|10
1724939710000|2024-08-29 13:55:10|133186.6|132986.6|133183|132983|133186.6|132986.6|133182.1|132982.1|9
1724939720000|2024-08-29 13:55:20|133183.6|132983.6|133187.6|132987.6|133188.6|132988.6|133183.6|132983.6|6
1724939730000|2024-08-29 13:55:30|133188.5|132988.5|133189.5|132989.5|133189.5|132989.5|133188|132988|3
1724939740000|2024-08-29 13:55:40|133192.5|132992.5|133194|132994|133194.5|132994.5|133192.5|132992.5|9
1724939750000|2024-08-29 13:55:50|133193.5|132993.5|133173.5|132973.5|133193.5|132993.5|133173.5|132973.5|10
1724939760000|2024-08-29 13:56:00|133175|132975|133176|132976|133177|132977|133160|132960|12
1724939770000|2024-08-29 13:56:10|133173|132973|133165|132965|133173|132973|133164|132964|9
1724939780000|2024-08-29 13:56:20|133168.1|132968.1|133172|132972|133172|132972|133163.9|132963.9|9
1724939790000|2024-08-29 13:56:30|133171|132971|133170.5|132970.5|133171.5|132971.5|133170.5|132970.5|4
1724939800000|2024-08-29 13:56:40|133169.5|132969.5|133169|132969|133171|132971|133169|132969|4
1724939810000|2024-08-29 13:56:50|133170|132970|133168.5|132968.5|133171|132971|133168.5|132968.5|11
1724939820000|2024-08-29 13:57:00|133170.5|132970.5|133169.5|132969.5|133170.5|132970.5|133168|132968|5
1724939830000|2024-08-29 13:57:10|133170.5|132970.5|133183.5|132983.5|133183.5|132983.5|133170.5|132970.5|6
1724939840000|2024-08-29 13:57:20|133184|132984|133186|132986|133186|132986|133183|132983|3
1724939850000|2024-08-29 13:57:30|133188|132988|133189|132989|133189|132989|133188|132988|2
1724939860000|2024-08-29 13:57:40|133190|132990|133190|132990|133190|132990|133190|132990|1
1724939880000|2024-08-29 13:58:00|133194.5|132994.5|133198.5|132998.5|133199.5|132999.5|133194.5|132994.5|5
1724939890000|2024-08-29 13:58:10|133200.5|133000.5|133205.5|133005.5|133205.5|133005.5|133199.5|132999.5|9
1724939900000|2024-08-29 13:58:20|133206.5|133006.5|133206.5|133006.5|133206.5|133006.5|133206.5|133006.5|1
1724939910000|2024-08-29 13:58:30|133205.5|133005.5|133206.5|133006.5|133206.5|133006.5|133205.5|133005.5|2
1724939920000|2024-08-29 13:58:40|133207.5|133007.5|133207.5|133007.5|133207.5|133007.5|133207.5|133007.5|1
1724939930000|2024-08-29 13:58:50|133208.5|133008.5|133216|133016|133217|133017|133208.5|133008.5|10
1724939940000|2024-08-29 13:59:00|133220.1|133020.1|133208.5|133008.5|133220.1|133020.1|133208.5|133008.5|6
1724939960000|2024-08-29 13:59:20|133206.5|133006.5|133196.8|132996.8|133206.5|133006.5|133196.8|132996.8|6
1724939970000|2024-08-29 13:59:30|133196|132996|133193.5|132993.5|133199|132999|133192.8|132992.8|10
1724939980000|2024-08-29 13:59:40|133192.6|132992.6|133193.1|132993.1|133193.5|132993.5|133190|132990|5
1724939990000|2024-08-29 13:59:50|133207|133007|133201.1|133001.1|133207|133007|133201.1|133001.1|2
1724940000000|2024-08-29 14:00:00|133215.5|133015.5|133220.1|133020.1|133220.1|133020.1|133215.5|133015.5|3
1724940010000|2024-08-29 14:00:10|133207.1|133007.1|133192.1|132992.1|133207.1|133007.1|133192|132992|4
1724940030000|2024-08-29 14:00:30|133187.1|132987.1|133187|132987|133187.1|132987.1|133187|132987|2
1724940060000|2024-08-29 14:01:00|133176|132976|133177.6|132977.6|133177.6|132977.6|133176|132976|2
1724940070000|2024-08-29 14:01:10|133176.1|132976.1|133178|132978|133180|132980|133164.1|132964.1|11
1724940080000|2024-08-29 14:01:20|133163.1|132963.1|133168|132968|133177|132977|133163.1|132963.1|10
1724940090000|2024-08-29 14:01:30|133167.1|132967.1|133167.9|132967.9|133169.5|132969.5|133167.1|132967.1|8
1724940100000|2024-08-29 14:01:40|133169.1|132969.1|133163.9|132963.9|133169.9|132969.9|133162.9|132962.9|11
1724940110000|2024-08-29 14:01:50|133162|132962|133161.6|132961.6|133163.5|132963.5|133161.6|132961.6|5
1724940120000|2024-08-29 14:02:00|133162.5|132962.5|133162|132962|133164|132964|133161|132961|9
1724940130000|2024-08-29 14:02:10|133160.5|132960.5|133163|132963|133163|132963|133159.5|132959.5|9
1724940140000|2024-08-29 14:02:20|133162|132962|133161|132961|133162.5|132962.5|133159|132959|7
1724940150000|2024-08-29 14:02:30|133158|132958|133158|132958|133161|132961|133156.5|132956.5|11
1724940160000|2024-08-29 14:02:40|133159.5|132959.5|133160|132960|133163|132963|133159|132959|12
1724940170000|2024-08-29 14:02:50|133162|132962|133161|132961|133166|132966|133161|132961|11
1724940180000|2024-08-29 14:03:00|133160.5|132960.5|133159|132959|133161.5|132961.5|133158.5|132958.5|10
1724940190000|2024-08-29 14:03:10|133160.5|132960.5|133157.5|132957.5|133160.5|132960.5|133157|132957|8
1724940200000|2024-08-29 14:03:20|133156.5|132956.5|133158|132958|133159|132959|133156.5|132956.5|6
1724940210000|2024-08-29 14:03:30|133157|132957|133162.5|132962.5|133164.5|132964.5|133157|132957|5
1724940220000|2024-08-29 14:03:40|133162|132962|133157.5|132957.5|133168.5|132968.5|133157.5|132957.5|13
1724940230000|2024-08-29 14:03:50|133158.5|132958.5|133163.5|132963.5|133163.5|132963.5|133157.5|132957.5|6
1724940240000|2024-08-29 14:04:00|133157.5|132957.5|133161.5|132961.5|133165.5|132965.5|133157.5|132957.5|13
1724940250000|2024-08-29 14:04:10|133158.5|132958.5|133163|132963|133165.5|132965.5|133158.5|132958.5|6
1724940260000|2024-08-29 14:04:20|133163.5|132963.5|133165|132965|133166.5|132966.5|133161.5|132961.5|12
1724940270000|2024-08-29 14:04:30|133166.5|132966.5|133162.5|132962.5|133169.5|132969.5|133162.5|132962.5|10
1724940280000|2024-08-29 14:04:40|133163|132963|133162|132962|133166.5|132966.5|133159.5|132959.5|8
1724940290000|2024-08-29 14:04:50|133159.5|132959.5|133157.5|132957.5|133159.5|132959.5|133157.5|132957.5|3
1724940300000|2024-08-29 14:05:00|133158|132958|133157|132957|133158|132958|133157|132957|2
1724940310000|2024-08-29 14:05:10|133155.4|132955.4|133157|132957|133157|132957|133155.4|132955.4|5
1724940320000|2024-08-29 14:05:20|133158|132958|133158|132958|133158|132958|133158|132958|1
1724940330000|2024-08-29 14:05:30|133157|132957|133157.5|132957.5|133157.5|132957.5|133157|132957|2
1724940340000|2024-08-29 14:05:40|133158.5|132958.5|133155.5|132955.5|133158.5|132958.5|133155.5|132955.5|5
1724940350000|2024-08-29 14:05:50|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|1
1724940360000|2024-08-29 14:06:00|133154.4|132954.4|133155|132955|133155.4|132955.4|133154.4|132954.4|7
1724940370000|2024-08-29 14:06:10|133158.4|132958.4|133165.4|132965.4|133165.8|132965.8|133158.4|132958.4|11
1724940380000|2024-08-29 14:06:20|133164.5|132964.5|133165|132965|133165.4|132965.4|133163.5|132963.5|7
1724940390000|2024-08-29 14:06:30|133166|132966|133164|132964|133168|132968|133164|132964|5
1724940400000|2024-08-29 14:06:40|133168.2|132968.2|133166.5|132966.5|133171.4|132971.4|133165.5|132965.5|6
1724940410000|2024-08-29 14:06:50|133165.5|132965.5|133164|132964|133165.5|132965.5|133164|132964|3
1724940420000|2024-08-29 14:07:00|133164.5|132964.5|133164.5|132964.5|133164.5|132964.5|133164.5|132964.5|1
1724940430000|2024-08-29 14:07:10|133163.5|132963.5|133156.3|132956.3|133163.5|132963.5|133156.3|132956.3|9
1724940440000|2024-08-29 14:07:20|133157.2|132957.2|133154.9|132954.9|133157.4|132957.4|133154.9|132954.9|12
1724940450000|2024-08-29 14:07:30|133155.8|132955.8|133155|132955|133157.9|132957.9|133155|132955|10
1724940460000|2024-08-29 14:07:40|133154.9|132954.9|133164.9|132964.9|133165.4|132965.4|133154.9|132954.9|9
1724940470000|2024-08-29 14:07:50|133165.4|132965.4|133164.9|132964.9|133165.4|132965.4|133164.9|132964.9|2
1724940480000|2024-08-29 14:08:00|133165.9|132965.9|133173.4|132973.4|133173.4|132973.4|133163|132963|10
1724940490000|2024-08-29 14:08:10|133174|132974|133171.4|132971.4|133174|132974|133167.4|132967.4|14
1724940500000|2024-08-29 14:08:20|133175.4|132975.4|133179|132979|133179.5|132979.5|133175.4|132975.4|9
1724940510000|2024-08-29 14:08:30|133179.5|132979.5|133178|132978|133179.5|132979.5|133178|132978|5
1724940520000|2024-08-29 14:08:40|133176|132976|133171|132971|133176|132976|133171|132971|11
1724940530000|2024-08-29 14:08:50|133172|132972|133163.5|132963.5|133174.5|132974.5|133159|132959|17
1724940540000|2024-08-29 14:09:00|133164|132964|133158|132958|133166|132966|133158|132958|14
1724940550000|2024-08-29 14:09:10|133157.5|132957.5|133153|132953|133157.5|132957.5|133153|132953|12
1724940560000|2024-08-29 14:09:20|133153.5|132953.5|133153.5|132953.5|133154|132954|133152.5|132952.5|8
1724940570000|2024-08-29 14:09:30|133150.5|132950.5|133154.5|132954.5|133154.5|132954.5|133149.5|132949.5|7
1724940580000|2024-08-29 14:09:40|133163|132963|133172.1|132972.1|133174|132974|133163|132963|9
1724940590000|2024-08-29 14:09:50|133171.7|132971.7|133167.5|132967.5|133171.9|132971.9|133167.5|132967.5|7
1724940600000|2024-08-29 14:10:00|133168.1|132968.1|133167|132967|133168.1|132968.1|133167|132967|3
1724940610000|2024-08-29 14:10:10|133152|132952|133151|132951|133152|132952|133151|132951|3
1724940620000|2024-08-29 14:10:20|133150|132950|133149.5|132949.5|133151|132951|133149.5|132949.5|4
1724940630000|2024-08-29 14:10:30|133150.5|132950.5|133150.5|132950.5|133150.5|132950.5|133149.5|132949.5|3
1724940640000|2024-08-29 14:10:40|133149.1|132949.1|133148|132948|133149.1|132949.1|133148|132948|3
1724940650000|2024-08-29 14:10:50|133148.5|132948.5|133148.5|132948.5|133148.5|132948.5|133148.5|132948.5|1
1724940660000|2024-08-29 14:11:00|133149|132949|133149|132949|133149|132949|133149|132949|1
1724940670000|2024-08-29 14:11:10|133150.5|132950.5|133159|132959|133159|132959|133149.5|132949.5|8
1724940680000|2024-08-29 14:11:20|133171.5|132971.5|133179.5|132979.5|133180.5|132980.5|133169.1|132969.1|11
1724940690000|2024-08-29 14:11:30|133180|132980|133179.5|132979.5|133181.5|132981.5|133179.5|132979.5|10
1724940700000|2024-08-29 14:11:40|133180|132980|133181.1|132981.1|133181.1|132981.1|133180|132980|4
1724940710000|2024-08-29 14:11:50|133181.5|132981.5|133181.5|132981.5|133181.5|132981.5|133181.5|132981.5|1
1724940720000|2024-08-29 14:12:00|133185|132985|133201.5|133001.5|133204.1|133004.1|133185|132985|7
1724940730000|2024-08-29 14:12:10|133201|133001|133196|132996|133203|133003|133194|132994|11
1724940740000|2024-08-29 14:12:20|133198|132998|133196.5|132996.5|133198|132998|133195|132995|8
1724940750000|2024-08-29 14:12:30|133197.5|132997.5|133196.5|132996.5|133198|132998|133194.5|132994.5|8
1724940760000|2024-08-29 14:12:40|133197|132997|133191.5|132991.5|133197|132997|133191.5|132991.5|7
1724940770000|2024-08-29 14:12:50|133190.5|132990.5|133191.5|132991.5|133191.5|132991.5|133185.5|132985.5|8
1724940780000|2024-08-29 14:13:00|133191.1|132991.1|133190.1|132990.1|133191.1|132991.1|133183.5|132983.5|6
1724940790000|2024-08-29 14:13:10|133190.5|132990.5|133191.1|132991.1|133193.5|132993.5|133177.1|132977.1|18
1724940800000|2024-08-29 14:13:20|133183.1|132983.1|133175|132975|133183.1|132983.1|133174.5|132974.5|4
1724940810000|2024-08-29 14:13:30|133174.5|132974.5|133177.5|132977.5|133177.5|132977.5|133174.5|132974.5|4
1724940820000|2024-08-29 14:13:40|133178|132978|133178.1|132978.1|133178.1|132978.1|133178|132978|2
1724940830000|2024-08-29 14:13:50|133177.5|132977.5|133178.1|132978.1|133178.1|132978.1|133177.5|132977.5|2
1724940840000|2024-08-29 14:14:00|133178.5|132978.5|133175|132975|133178.5|132978.5|133174.5|132974.5|7
1724940850000|2024-08-29 14:14:10|133174|132974|133175|132975|133175.5|132975.5|133174|132974|7
1724940860000|2024-08-29 14:14:20|133174.5|132974.5|133176.5|132976.5|133176.5|132976.5|133174.5|132974.5|5
1724940870000|2024-08-29 14:14:30|133173.5|132973.5|133169|132969|133173.8|132973.8|133168.3|132968.3|11
1724940880000|2024-08-29 14:14:40|133172.5|132972.5|133170.2|132970.2|133174.2|132974.2|133169|132969|13
1724940890000|2024-08-29 14:14:50|133170.5|132970.5|133170|132970|133170.5|132970.5|133169|132969|5
1724940900000|2024-08-29 14:15:00|133174.2|132974.2|133173|132973|133174.2|132974.2|133172.1|132972.1|12
1724940910000|2024-08-29 14:15:10|133172.7|132972.7|133180.7|132980.7|133180.7|132980.7|133172.7|132972.7|10
1724940920000|2024-08-29 14:15:20|133181.1|132981.1|133181.3|132981.3|133181.3|132981.3|133181.1|132981.1|2
1724940930000|2024-08-29 14:15:30|133182|132982|133182|132982|133182|132982|133182|132982|1
1724940940000|2024-08-29 14:15:40|133181.5|132981.5|133181.5|132981.5|133181.5|132981.5|133181.5|132981.5|1
1724940960000|2024-08-29 14:16:00|133181|132981|133181.5|132981.5|133181.5|132981.5|133181|132981|2
1724940990000|2024-08-29 14:16:30|133187|132987|133184|132984|133198.5|132998.5|133183.5|132983.5|5
1724941000000|2024-08-29 14:16:40|133183.5|132983.5|133182|132982|133183.5|132983.5|133182|132982|2
1724941030000|2024-08-29 14:17:10|133182.5|132982.5|133182.5|132982.5|133182.5|132982.5|133182.5|132982.5|1
1724941060000|2024-08-29 14:17:40|133183|132983|133181.5|132981.5|133183|132983|133181.5|132981.5|2
1724941070000|2024-08-29 14:17:50|133182.5|132982.5|133187|132987|133187|132987|133181.5|132981.5|6
1724941080000|2024-08-29 14:18:00|133183|132983|133182|132982|133183|132983|133182|132982|8
1724941090000|2024-08-29 14:18:10|133181.5|132981.5|133183|132983|133184|132984|133181|132981|8
1724941100000|2024-08-29 14:18:20|133184|132984|133183|132983|133184|132984|133182.5|132982.5|8
1724941110000|2024-08-29 14:18:30|133182.5|132982.5|133183.6|132983.6|133183.6|132983.6|133182|132982|6
1724941120000|2024-08-29 14:18:40|133183.1|132983.1|133185|132985|133197|132997|133183.1|132983.1|7
1724941130000|2024-08-29 14:18:50|133192|132992|133187.5|132987.5|133198.5|132998.5|133184|132984|12
1724941140000|2024-08-29 14:19:00|133187|132987|133190|132990|133202|133002|133183.4|132983.4|9
1724941150000|2024-08-29 14:19:10|133186.6|132986.6|133185|132985|133186.6|132986.6|133184.1|132984.1|10
1724941160000|2024-08-29 14:19:20|133200|133000|133191|132991|133216|133016|133188|132988|15
1724941170000|2024-08-29 14:19:30|133188|132988|133185.5|132985.5|133188|132988|133184.7|132984.7|4
1724941180000|2024-08-29 14:19:40|133187|132987|133187|132987|133187.5|132987.5|133185.5|132985.5|5
1724941190000|2024-08-29 14:19:50|133192.5|132992.5|133187|132987|133192.5|132992.5|133187|132987|4
1724941200000|2024-08-29 14:20:00|133186.5|132986.5|133186.5|132986.5|133186.5|132986.5|133186.5|132986.5|1
1724941210000|2024-08-29 14:20:10|133186|132986|133185|132985|133186|132986|133184.5|132984.5|10
1724941220000|2024-08-29 14:20:20|133184.5|132984.5|133186|132986|133186|132986|133184.5|132984.5|4
1724941230000|2024-08-29 14:20:30|133185.5|132985.5|133186|132986|133186|132986|133184.5|132984.5|4
1724941240000|2024-08-29 14:20:40|133183.5|132983.5|133182.6|132982.6|133183.6|132983.6|133182.6|132982.6|3
1724941250000|2024-08-29 14:20:50|133180.7|132980.7|133180|132980|133188.7|132988.7|133180|132980|10
1724941260000|2024-08-29 14:21:00|133179.5|132979.5|133183.5|132983.5|133186.5|132986.5|133179.5|132979.5|5
1724941270000|2024-08-29 14:21:10|133221|133021|133194.5|132994.5|133221|133021|133184.5|132984.5|9
1724941280000|2024-08-29 14:21:20|133190|132990|133191.8|132991.8|133191.8|132991.8|133184|132984|7
1724941300000|2024-08-29 14:21:40|133196|132996|133191.8|132991.8|133196|132996|133190.5|132990.5|4
1724941310000|2024-08-29 14:21:50|133190.8|132990.8|133179|132979|133191.8|132991.8|133179|132979|5
1724941320000|2024-08-29 14:22:00|133185|132985|133179|132979|133185|132985|133178|132978|5
1724941330000|2024-08-29 14:22:10|133180|132980|133180.5|132980.5|133180.5|132980.5|133178.5|132978.5|10
1724941340000|2024-08-29 14:22:20|133181.5|132981.5|133228|133028|133245|133045|133180|132980|19
1724941350000|2024-08-29 14:22:30|133243.1|133043.1|133218|133018|133244.5|133044.5|133218|133018|15
1724941360000|2024-08-29 14:22:40|133227|133027|133220.5|133020.5|133232|133032|133219.5|133019.5|5
1724941370000|2024-08-29 14:22:50|133221.5|133021.5|133224.1|133024.1|133224.1|133024.1|133221.5|133021.5|3
1724941380000|2024-08-29 14:23:00|133224|133024|133225|133025|133225|133025|133224|133024|2
1724941390000|2024-08-29 14:23:10|133226|133026|133226.5|133026.5|133227.5|133027.5|133226|133026|4
1724941400000|2024-08-29 14:23:20|133226|133026|133225.5|133025.5|133227.5|133027.5|133223.5|133023.5|7
1724941420000|2024-08-29 14:23:40|133224|133024|133226|133026|133226|133026|133224|133024|3
1724941430000|2024-08-29 14:23:50|133225|133025|133224.5|133024.5|133225|133025|133223|133023|3
1724941440000|2024-08-29 14:24:00|133223.5|133023.5|133222|133022|133225.5|133025.5|133221|133021|7
1724941450000|2024-08-29 14:24:10|133224.5|133024.5|133222.5|133022.5|133225|133025|133222|133022|7
1724941460000|2024-08-29 14:24:20|133225.1|133025.1|133225.1|133025.1|133225.1|133025.1|133225.1|133025.1|1
1724941470000|2024-08-29 14:24:30|133226.1|133026.1|133225.5|133025.5|133227.1|133027.1|133225.5|133025.5|4
1724941480000|2024-08-29 14:24:40|133226.5|133026.5|133225|133025|133226.5|133026.5|133225|133025|3
1724941500000|2024-08-29 14:25:00|133224.5|133024.5|133225|133025|133226|133026|133221|133021|10
1724941510000|2024-08-29 14:25:10|133226|133026|133225.5|133025.5|133226|133026|133225|133025|3
1724941520000|2024-08-29 14:25:20|133225|133025|133225.5|133025.5|133225.5|133025.5|133222|133022|11
1724941530000|2024-08-29 14:25:30|133225|133025|133226|133026|133227.5|133027.5|133225|133025|12
1724941540000|2024-08-29 14:25:40|133225|133025|133227.5|133027.5|133227.5|133027.5|133225|133025|3
1724941550000|2024-08-29 14:25:50|133228.5|133028.5|133228.5|133028.5|133229.5|133029.5|133228.5|133028.5|3
1724941560000|2024-08-29 14:26:00|133229.5|133029.5|133230.5|133030.5|133230.5|133030.5|133229.5|133029.5|2
1724941570000|2024-08-29 14:26:10|133231.5|133031.5|133231.5|133031.5|133231.5|133031.5|133231.5|133031.5|1
1724941580000|2024-08-29 14:26:20|133231|133031|133232|133032|133232|133032|133231|133031|2
1724941590000|2024-08-29 14:26:30|133231|133031|133229.5|133029.5|133231|133031|133229.5|133029.5|3
1724941600000|2024-08-29 14:26:40|133210.1|133010.1|133227.5|133027.5|133227.5|133027.5|133206.1|133006.1|7
1724941610000|2024-08-29 14:26:50|133226.1|133026.1|133226.1|133026.1|133226.1|133026.1|133226.1|133026.1|1
1724941620000|2024-08-29 14:27:00|133228.5|133028.5|133227.1|133027.1|133228.5|133028.5|133227.1|133027.1|2
1724941630000|2024-08-29 14:27:10|133228.5|133028.5|133227.1|133027.1|133228.5|133028.5|133227.1|133027.1|2
1724941640000|2024-08-29 14:27:20|133230.1|133030.1|133238|133038|133240|133040|133230.1|133030.1|7
1724941650000|2024-08-29 14:27:30|133239.4|133039.4|133238.5|133038.5|133242|133042|133238.5|133038.5|3
1724941660000|2024-08-29 14:27:40|133241.2|133041.2|133229.5|133029.5|133244.1|133044.1|133229.5|133029.5|6
1724941670000|2024-08-29 14:27:50|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|1
1724941690000|2024-08-29 14:28:10|133230.1|133030.1|133230.1|133030.1|133230.1|133030.1|133230.1|133030.1|1
1724941700000|2024-08-29 14:28:20|133231.1|133031.1|133231.1|133031.1|133231.1|133031.1|133231.1|133031.1|1
1724941720000|2024-08-29 14:28:40|133226.1|133026.1|133226.1|133026.1|133226.1|133026.1|133226.1|133026.1|1
1724941730000|2024-08-29 14:28:50|133221.5|133021.5|133222.5|133022.5|133222.5|133022.5|133221.5|133021.5|2
1724941750000|2024-08-29 14:29:10|133231.5|133031.5|133233.1|133033.1|133233.1|133033.1|133231.5|133031.5|7
1724941760000|2024-08-29 14:29:20|133232.5|133032.5|133232.5|133032.5|133233.5|133033.5|133232.5|133032.5|5
1724941770000|2024-08-29 14:29:30|133233.5|133033.5|133233.5|133033.5|133233.5|133033.5|133233.5|133033.5|1
1724941780000|2024-08-29 14:29:40|133233.1|133033.1|133234.1|133034.1|133234.5|133034.5|133233.1|133033.1|4
1724941790000|2024-08-29 14:29:50|133235.1|133035.1|133235.1|133035.1|133235.1|133035.1|133235.1|133035.1|1
1724941800000|2024-08-29 14:30:00|133234.1|133034.1|133235.1|133035.1|133235.1|133035.1|133234.1|133034.1|2
1724941810000|2024-08-29 14:30:10|133236.5|133036.5|133243.5|133043.5|133249.1|133049.1|133236.5|133036.5|4
1724941820000|2024-08-29 14:30:20|133250.5|133050.5|133235.1|133035.1|133250.5|133050.5|133234.5|133034.5|5
1724941830000|2024-08-29 14:30:30|133236.5|133036.5|133236.5|133036.5|133236.5|133036.5|133233.5|133033.5|3
1724941850000|2024-08-29 14:30:50|133234.1|133034.1|133234.1|133034.1|133236.5|133036.5|133234.1|133034.1|3
1724941860000|2024-08-29 14:31:00|133236.5|133036.5|133233.1|133033.1|133236.5|133036.5|133230.5|133030.5|6
1724941870000|2024-08-29 14:31:10|133230.5|133030.5|133236.5|133036.5|133236.5|133036.5|133230.5|133030.5|5
1724941880000|2024-08-29 14:31:20|133248.5|133048.5|133259.5|133059.5|133260.1|133060.1|133237.5|133037.5|12
1724941890000|2024-08-29 14:31:30|133260.5|133060.5|133262.5|133062.5|133262.5|133062.5|133260.5|133060.5|5
1724941900000|2024-08-29 14:31:40|133263.1|133063.1|133245|133045|133264.1|133064.1|133245|133045|4
1724941910000|2024-08-29 14:31:50|133240|133040|133233.1|133033.1|133240.5|133040.5|133230.1|133030.1|9
1724941920000|2024-08-29 14:32:00|133234.1|133034.1|133234.1|133034.1|133236.1|133036.1|133234.1|133034.1|4
1724941930000|2024-08-29 14:32:10|133236.1|133036.1|133236.1|133036.1|133236.1|133036.1|133236.1|133036.1|1
1724941950000|2024-08-29 14:32:30|133235.1|133035.1|133235|133035|133237|133037|133233.5|133033.5|8
1724941960000|2024-08-29 14:32:40|133233|133033|133234.5|133034.5|133234.5|133034.5|133233|133033|2
1724941970000|2024-08-29 14:32:50|133234|133034|133234.1|133034.1|133234.1|133034.1|133234|133034|2
1724941980000|2024-08-29 14:33:00|133232.1|133032.1|133233.5|133033.5|133233.5|133033.5|133229.1|133029.1|3
1724941990000|2024-08-29 14:33:10|133232.1|133032.1|133233.5|133033.5|133233.5|133033.5|133232.1|133032.1|2
1724942000000|2024-08-29 14:33:20|133241.8|133041.8|133241.8|133041.8|133241.8|133041.8|133241.8|133041.8|1
1724942010000|2024-08-29 14:33:30|133242.8|133042.8|133270.1|133070.1|133270.1|133070.1|133232.5|133032.5|7
1724942020000|2024-08-29 14:33:40|133269.5|133069.5|133283.4|133083.4|133283.4|133083.4|133269.5|133069.5|11
1724942030000|2024-08-29 14:33:50|133283|133083|133275.4|133075.4|133283|133083|133274.6|133074.6|7
1724942040000|2024-08-29 14:34:00|133274|133074|133274|133074|133274|133074|133274|133074|1
1724942050000|2024-08-29 14:34:10|133275|133075|133275.3|133075.3|133275.3|133075.3|133275|133075|3
1724942060000|2024-08-29 14:34:20|133276.2|133076.2|133277|133077|133277|133077|133276.2|133076.2|4
1724942070000|2024-08-29 14:34:30|133277.2|133077.2|133278.5|133078.5|133278.5|133078.5|133276.8|133076.8|8
1724942080000|2024-08-29 14:34:40|133279.5|133079.5|133278.5|133078.5|133279.5|133079.5|133278.5|133078.5|3
1724942090000|2024-08-29 14:34:50|133280|133080|133281.1|133081.1|133281.1|133081.1|133280|133080|3
1724942100000|2024-08-29 14:35:00|133280.6|133080.6|133280.5|133080.5|133280.6|133080.6|133280.5|133080.5|2
1724942120000|2024-08-29 14:35:20|133280|133080|133280|133080|133280|133080|133280|133080|1
1724942130000|2024-08-29 14:35:30|133275|133075|133273.5|133073.5|133275|133075|133273.5|133073.5|2
1724942160000|2024-08-29 14:36:00|133273|133073|133271.5|133071.5|133273|133073|133271.5|133071.5|5
1724942170000|2024-08-29 14:36:10|133271|133071|133276|133076|133276.5|133076.5|133271|133071|4
1724942180000|2024-08-29 14:36:20|133277|133077|133277|133077|133277|133077|133276|133076|4
1724942190000|2024-08-29 14:36:30|133276.6|133076.6|133277.5|133077.5|133277.5|133077.5|133276.5|133076.5|3
1724942200000|2024-08-29 14:36:40|133276.6|133076.6|133274.1|133074.1|133276.6|133076.6|133274.1|133074.1|6
1724942210000|2024-08-29 14:36:50|133275|133075|133273|133073|133275.5|133075.5|133273|133073|6
1724942220000|2024-08-29 14:37:00|133275|133075|133274|133074|133276|133076|133274|133074|8
1724942230000|2024-08-29 14:37:10|133276|133076|133271|133071|133276|133076|133271|133071|12
1724942240000|2024-08-29 14:37:20|133270.6|133070.6|133268.5|133068.5|133271.6|133071.6|133268.5|133068.5|4
1724942250000|2024-08-29 14:37:30|133269.5|133069.5|133253.5|133053.5|133275|133075|133253.5|133053.5|8
1724942260000|2024-08-29 14:37:40|133252|133052|133254.6|133054.6|133255.1|133055.1|133247.1|133047.1|12
1724942270000|2024-08-29 14:37:50|133254.7|133054.7|133252.5|133052.5|133256|133056|133252.5|133052.5|7
1724942280000|2024-08-29 14:38:00|133252.6|133052.6|133250.1|133050.1|133252.6|133052.6|133250.1|133050.1|5
1724942290000|2024-08-29 14:38:10|133249|133049|133250.5|133050.5|133251.5|133051.5|133247.5|133047.5|8
1724942300000|2024-08-29 14:38:20|133250.1|133050.1|133255.5|133055.5|133255.5|133055.5|133250.1|133050.1|10
1724942310000|2024-08-29 14:38:30|133254.6|133054.6|133252.1|133052.1|133254.6|133054.6|133251.5|133051.5|5
1724942320000|2024-08-29 14:38:40|133257.5|133057.5|133259.5|133059.5|133260|133060|133257.5|133057.5|6
1724942330000|2024-08-29 14:38:50|133256.6|133056.6|133264|133064|133264|133064|133256.6|133056.6|4
1724942340000|2024-08-29 14:39:00|133263.6|133063.6|133263|133063|133263.6|133063.6|133262.6|133062.6|3
1724942350000|2024-08-29 14:39:10|133262|133062|133263|133063|133263.5|133063.5|133262|133062|4
1724942360000|2024-08-29 14:39:20|133262.6|133062.6|133262.6|133062.6|133262.6|133062.6|133262.6|133062.6|1
1724942380000|2024-08-29 14:39:40|133262.5|133062.5|133259.5|133059.5|133262.5|133062.5|133259.5|133059.5|3
1724942390000|2024-08-29 14:39:50|133257.3|133057.3|133249.6|133049.6|133257.3|133057.3|133249.6|133049.6|5
1724942400000|2024-08-29 14:40:00|133249.5|133049.5|133245.6|133045.6|133253.5|133053.5|133245.6|133045.6|9
1724942410000|2024-08-29 14:40:10|133244.1|133044.1|133235.1|133035.1|133244.1|133044.1|133235.1|133035.1|8
1724942420000|2024-08-29 14:40:20|133234.1|133034.1|133248.6|133048.6|133249.5|133049.5|133231.5|133031.5|7
1724942430000|2024-08-29 14:40:30|133248.1|133048.1|133260.4|133060.4|133260.8|133060.8|133247.5|133047.5|10
1724942440000|2024-08-29 14:40:40|133261.8|133061.8|133260.2|133060.2|133262.9|133062.9|133260.2|133060.2|9
1724942450000|2024-08-29 14:40:50|133262.1|133062.1|133262.8|133062.8|133262.8|133062.8|133261.7|133061.7|7
1724942460000|2024-08-29 14:41:00|133263.7|133063.7|133267.6|133067.6|133267.7|133067.7|133263.7|133063.7|5
1724942470000|2024-08-29 14:41:10|133266.2|133066.2|133265.6|133065.6|133266.2|133066.2|133265.5|133065.5|6
1724942480000|2024-08-29 14:41:20|133265.7|133065.7|133265.2|133065.2|133265.8|133065.8|133265.1|133065.1|7
1724942490000|2024-08-29 14:41:30|133266.1|133066.1|133266|133066|133266.2|133066.2|133266|133066|6
1724942500000|2024-08-29 14:41:40|133267|133067|133263|133063|133267|133067|133263|133063|5
1724942510000|2024-08-29 14:41:50|133265|133065|133263.5|133063.5|133265.5|133065.5|133263.5|133063.5|5
1724942520000|2024-08-29 14:42:00|133258|133058|133266.5|133066.5|133266.5|133066.5|133258|133058|4
1724942530000|2024-08-29 14:42:10|133267.5|133067.5|133267.5|133067.5|133268|133068|133266|133066|4
1724942540000|2024-08-29 14:42:20|133266|133066|133267.5|133067.5|133267.5|133067.5|133265.5|133065.5|8
1724942550000|2024-08-29 14:42:30|133267|133067|133268|133068|133270.5|133070.5|133267|133067|7
1724942560000|2024-08-29 14:42:40|133267.5|133067.5|133276.5|133076.5|133276.5|133076.5|133267.5|133067.5|2
1724942570000|2024-08-29 14:42:50|133277.5|133077.5|133276.5|133076.5|133277.5|133077.5|133276.5|133076.5|2
1724942580000|2024-08-29 14:43:00|133282.5|133082.5|133287.1|133087.1|133287.1|133087.1|133282.5|133082.5|4
1724942590000|2024-08-29 14:43:10|133287.8|133087.8|133287.8|133087.8|133287.8|133087.8|133287.8|133087.8|1
1724942600000|2024-08-29 14:43:20|133286.9|133086.9|133285.5|133085.5|133287.1|133087.1|133285.5|133085.5|4
1724942610000|2024-08-29 14:43:30|133286.5|133086.5|133286.5|133086.5|133289.1|133089.1|133285.5|133085.5|9
1724942620000|2024-08-29 14:43:40|133289.5|133089.5|133287.5|133087.5|133289.5|133089.5|133287.5|133087.5|5
1724942630000|2024-08-29 14:43:50|133289|133089|133290|133090|133290|133090|133288.1|133088.1|5
1724942640000|2024-08-29 14:44:00|133291|133091|133291|133091|133291|133091|133291|133091|1
1724942650000|2024-08-29 14:44:10|133292|133092|133291.5|133091.5|133292|133092|133291.5|133091.5|2
1724942660000|2024-08-29 14:44:20|133292.5|133092.5|133292.5|133092.5|133292.5|133092.5|133291.5|133091.5|3
1724942670000|2024-08-29 14:44:30|133291.5|133091.5|133295.1|133095.1|133296|133096|133291.5|133091.5|7
1724942680000|2024-08-29 14:44:40|133296|133096|133295|133095|133296|133096|133295|133095|3
1724942690000|2024-08-29 14:44:50|133289.5|133089.5|133289.5|133089.5|133289.5|133089.5|133289.5|133089.5|1
1724942700000|2024-08-29 14:45:00|133292|133092|133292.5|133092.5|133292.5|133092.5|133284|133084|3
1724942710000|2024-08-29 14:45:10|133292|133092|133291.5|133091.5|133292|133092|133291.5|133091.5|2
1724942720000|2024-08-29 14:45:20|133291.8|133091.8|133280.6|133080.6|133291.8|133091.8|133280.6|133080.6|8
1724942730000|2024-08-29 14:45:30|133280.5|133080.5|133280.8|133080.8|133280.8|133080.8|133280.5|133080.5|8
1724942740000|2024-08-29 14:45:40|133280.9|133080.9|133280.9|133080.9|133280.9|133080.9|133280.9|133080.9|1
1724942750000|2024-08-29 14:45:50|133297.5|133097.5|133280.9|133080.9|133297.5|133097.5|133280.9|133080.9|4
1724942760000|2024-08-29 14:46:00|133296.8|133096.8|133281|133081|133298.7|133098.7|133280.9|133080.9|7
1724942770000|2024-08-29 14:46:10|133280.5|133080.5|133280.5|133080.5|133280.5|133080.5|133280.5|133080.5|1
1724942830000|2024-08-29 14:47:10|133278.5|133078.5|133278.5|133078.5|133278.5|133078.5|133278.5|133078.5|1
1724942840000|2024-08-29 14:47:20|133276.5|133076.5|133277.5|133077.5|133277.5|133077.5|133275|133075|3
1724942850000|2024-08-29 14:47:30|133278.5|133078.5|133277.5|133077.5|133278.5|133078.5|133277.5|133077.5|2
1724942860000|2024-08-29 14:47:40|133278.5|133078.5|133277|133077|133278.5|133078.5|133277|133077|3
1724942880000|2024-08-29 14:48:00|133278|133078|133278|133078|133278|133078|133278|133078|1
1724942890000|2024-08-29 14:48:10|133277.5|133077.5|133277.5|133077.5|133277.5|133077.5|133277.5|133077.5|1
1724942900000|2024-08-29 14:48:20|133277|133077|133277|133077|133277|133077|133277|133077|1
1724942930000|2024-08-29 14:48:50|133274.5|133074.5|133275.5|133075.5|133275.5|133075.5|133274.5|133074.5|2
1724942940000|2024-08-29 14:49:00|133276.5|133076.5|133277.5|133077.5|133277.5|133077.5|133276.5|133076.5|2
1724942950000|2024-08-29 14:49:10|133278.5|133078.5|133278.5|133078.5|133278.5|133078.5|133278.5|133078.5|1
1724942960000|2024-08-29 14:49:20|133279.5|133079.5|133280.5|133080.5|133280.5|133080.5|133279.5|133079.5|2
1724942970000|2024-08-29 14:49:30|133280|133080|133280|133080|133280|133080|133280|133080|1
1724942980000|2024-08-29 14:49:40|133279.5|133079.5|133279.5|133079.5|133280.5|133080.5|133279.5|133079.5|4
1724943000000|2024-08-29 14:50:00|133279|133079|133279|133079|133279|133079|133279|133079|1
1724943020000|2024-08-29 14:50:20|133278.5|133078.5|133277|133077|133278.5|133078.5|133277|133077|2
1724943030000|2024-08-29 14:50:30|133275|133075|133277|133077|133278|133078|133275|133075|7
1724943040000|2024-08-29 14:50:40|133275.5|133075.5|133277.5|133077.5|133277.5|133077.5|133275.5|133075.5|5
1724943050000|2024-08-29 14:50:50|133276|133076|133267.5|133067.5|133277|133077|133266|133066|7
1724943060000|2024-08-29 14:51:00|133266|133066|133264.5|133064.5|133266|133066|133263.5|133063.5|9
1724943070000|2024-08-29 14:51:10|133265.5|133065.5|133267|133067|133267|133067|133265|133065|4
1724943090000|2024-08-29 14:51:30|133265.5|133065.5|133267.5|133067.5|133267.5|133067.5|133263|133063|8
1724943100000|2024-08-29 14:51:40|133267|133067|133267|133067|133267|133067|133267|133067|1
1724943120000|2024-08-29 14:52:00|133265.5|133065.5|133264|133064|133265.5|133065.5|133263|133063|6
1724943130000|2024-08-29 14:52:10|133266.5|133066.5|133264|133064|133266.5|133066.5|133264|133064|4
1724943140000|2024-08-29 14:52:20|133265.5|133065.5|133265|133065|133265.5|133065.5|133265|133065|2
1724943150000|2024-08-29 14:52:30|133266|133066|133265|133065|133266|133066|133265|133065|6
1724943160000|2024-08-29 14:52:40|133266|133066|133268.5|133068.5|133268.5|133068.5|133266|133066|5
1724943170000|2024-08-29 14:52:50|133268|133068|133268|133068|133268|133068|133268|133068|1
1724943180000|2024-08-29 14:53:00|133267.5|133067.5|133268.5|133068.5|133268.5|133068.5|133267.5|133067.5|2
1724943210000|2024-08-29 14:53:30|133267.5|133067.5|133267.5|133067.5|133267.5|133067.5|133266.5|133066.5|3
1724943260000|2024-08-29 14:54:20|133267|133067|133267|133067|133267|133067|133267|133067|1
1724943280000|2024-08-29 14:54:40|133268|133068|133268|133068|133268|133068|133268|133068|1
1724943290000|2024-08-29 14:54:50|133269|133069|133269|133069|133269|133069|133269|133069|1
1724943310000|2024-08-29 14:55:10|133270|133070|133272|133072|133272|133072|133270|133070|3
1724943320000|2024-08-29 14:55:20|133266|133066|133266.5|133066.5|133267|133067|133266|133066|4
1724943330000|2024-08-29 14:55:30|133266|133066|133265.5|133065.5|133266|133066|133262|133062|3
1724943340000|2024-08-29 14:55:40|133266.5|133066.5|133263.5|133063.5|133266.5|133066.5|133263.5|133063.5|4
1724943350000|2024-08-29 14:55:50|133262.5|133062.5|133261|133061|133266.5|133066.5|133261|133061|6
1724943360000|2024-08-29 14:56:00|133259|133059|133253.5|133053.5|133259|133059|133253.5|133053.5|5
1724943370000|2024-08-29 14:56:10|133253|133053|133253.5|133053.5|133257|133057|133253|133053|8
1724943380000|2024-08-29 14:56:20|133256.5|133056.5|133253.5|133053.5|133256.5|133056.5|133252.5|133052.5|4
1724943390000|2024-08-29 14:56:30|133256.5|133056.5|133253.5|133053.5|133256.5|133056.5|133253.5|133053.5|4
1724943400000|2024-08-29 14:56:40|133255.5|133055.5|133247|133047|133255.5|133055.5|133247|133047|9
1724943410000|2024-08-29 14:56:50|133246.5|133046.5|133241.5|133041.5|133246.5|133046.5|133240.5|133040.5|7
1724943420000|2024-08-29 14:57:00|133244.5|133044.5|133234.5|133034.5|133255.5|133055.5|133232.5|133032.5|9
1724943430000|2024-08-29 14:57:10|133235.5|133035.5|133235.1|133035.1|133235.5|133035.5|133235.1|133035.1|2
1724943440000|2024-08-29 14:57:20|133235|133035|133237|133037|133237|133037|133235|133035|5
1724943450000|2024-08-29 14:57:30|133236|133036|133235.5|133035.5|133236|133036|133235.5|133035.5|2
1724943460000|2024-08-29 14:57:40|133236.5|133036.5|133235.5|133035.5|133236.5|133036.5|133235.5|133035.5|2
1724943480000|2024-08-29 14:58:00|133235|133035|133235.5|133035.5|133236|133036|133235|133035|3
1724943490000|2024-08-29 14:58:10|133235|133035|133234|133034|133235|133035|133234|133034|3
1724943500000|2024-08-29 14:58:20|133233.5|133033.5|133231.5|133031.5|133233.5|133033.5|133231.5|133031.5|4
1724943510000|2024-08-29 14:58:30|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|1
1724943520000|2024-08-29 14:58:40|133231|133031|133232|133032|133232|133032|133231|133031|2
1724943530000|2024-08-29 14:58:50|133231|133031|133231.5|133031.5|133231.5|133031.5|133231|133031|2
1724943540000|2024-08-29 14:59:00|133231|133031|133229|133029|133231|133031|133229|133029|5
1724943550000|2024-08-29 14:59:10|133230|133030|133232.5|133032.5|133232.5|133032.5|133230|133030|2
1724943560000|2024-08-29 14:59:20|133233.5|133033.5|133233.5|133033.5|133233.5|133033.5|133233.5|133033.5|1
1724943570000|2024-08-29 14:59:30|133234.5|133034.5|133229|133029|133234.5|133034.5|133229|133029|3
1724943590000|2024-08-29 14:59:50|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|1
1724943600000|2024-08-29 15:00:00|133225.5|133025.5|133211.5|133011.5|133225.5|133025.5|133210.5|133010.5|4
1724943610000|2024-08-29 15:00:10|133212.2|133012.2|133211.1|133011.1|133220.1|133020.1|133209.3|133009.3|14
1724943620000|2024-08-29 15:00:20|133210.1|133010.1|133207.5|133007.5|133213|133013|133197|132997|11
1724943630000|2024-08-29 15:00:30|133209|133009|133208.5|133008.5|133211|133011|133208.5|133008.5|9
1724943640000|2024-08-29 15:00:40|133210|133010|133205.5|133005.5|133210|133010|133204.5|133004.5|5
1724943650000|2024-08-29 15:00:50|133209.5|133009.5|133200.1|133000.1|133209.5|133009.5|133200.1|133000.1|9
1724943660000|2024-08-29 15:01:00|133198.5|132998.5|133210.5|133010.5|133210.5|133010.5|133197.1|132997.1|10
1724943670000|2024-08-29 15:01:10|133209|133009|133214.5|133014.5|133214.5|133014.5|133209|133009|6
1724943680000|2024-08-29 15:01:20|133215|133015|133212.5|133012.5|133216|133016|133212.5|133012.5|8
1724943690000|2024-08-29 15:01:30|133215.5|133015.5|133207.5|133007.5|133215.5|133015.5|133205|133005|12
1724943700000|2024-08-29 15:01:40|133206|133006|133208.5|133008.5|133208.5|133008.5|133205.5|133005.5|10
1724943710000|2024-08-29 15:01:50|133209|133009|133213|133013|133213.5|133013.5|133209|133009|7
1724943720000|2024-08-29 15:02:00|133214|133014|133214.5|133014.5|133214.5|133014.5|133214|133014|2
1724943730000|2024-08-29 15:02:10|133213.5|133013.5|133209|133009|133213.5|133013.5|133207.5|133007.5|10
1724943740000|2024-08-29 15:02:20|133208.5|133008.5|133208.5|133008.5|133208.5|133008.5|133208.5|133008.5|1
1724943750000|2024-08-29 15:02:30|133208|133008|133209.5|133009.5|133209.5|133009.5|133208|133008|4
1724943760000|2024-08-29 15:02:40|133208|133008|133201|133001|133208|133008|133201|133001|7
1724943770000|2024-08-29 15:02:50|133201.5|133001.5|133202|133002|133202|133002|133201.5|133001.5|2
1724943780000|2024-08-29 15:03:00|133202.5|133002.5|133199.5|132999.5|133203|133003|133199.5|132999.5|7
1724943790000|2024-08-29 15:03:10|133199|132999|133199|132999|133199|132999|133198.5|132998.5|3
1724943800000|2024-08-29 15:03:20|133198|132998|133198.5|132998.5|133198.5|132998.5|133198|132998|2
1724943820000|2024-08-29 15:03:40|133199|132999|133199|132999|133199|132999|133199|132999|1
1724943830000|2024-08-29 15:03:50|133199.5|132999.5|133220.5|133020.5|133220.5|133020.5|133199.5|132999.5|4
1724943840000|2024-08-29 15:04:00|133223|133023|133221.5|133021.5|133225|133025|133221.1|133021.1|8
1724943850000|2024-08-29 15:04:10|133223.5|133023.5|133224.6|133024.6|133224.8|133024.8|133223.5|133023.5|7
1724943860000|2024-08-29 15:04:20|133223.9|133023.9|133223.2|133023.2|133224.6|133024.6|133223.2|133023.2|5
1724943870000|2024-08-29 15:04:30|133224|133024|133226.5|133026.5|133226.5|133026.5|133224|133024|5
1724943880000|2024-08-29 15:04:40|133227.5|133027.5|133228|133028|133228|133028|133227.5|133027.5|2
1724943890000|2024-08-29 15:04:50|133224.5|133024.5|133227|133027|133228|133028|133222.5|133022.5|10
1724943900000|2024-08-29 15:05:00|133226.5|133026.5|133220.5|133020.5|133226.5|133026.5|133219.5|133019.5|4
1724943910000|2024-08-29 15:05:10|133221|133021|133223|133023|133223|133023|133221|133021|2
1724943920000|2024-08-29 15:05:20|133222|133022|133223|133023|133224.5|133024.5|133222|133022|3
1724943930000|2024-08-29 15:05:30|133224.5|133024.5|133227.5|133027.5|133227.5|133027.5|133223|133023|8
1724943940000|2024-08-29 15:05:40|133228|133028|133229.5|133029.5|133229.5|133029.5|133228|133028|6
1724943950000|2024-08-29 15:05:50|133230.5|133030.5|133231.5|133031.5|133232|133032|133223|133023|15
1724943960000|2024-08-29 15:06:00|133232.5|133032.5|133232.5|133032.5|133232.5|133032.5|133232.5|133032.5|1
1724943970000|2024-08-29 15:06:10|133231.5|133031.5|133229.5|133029.5|133231.5|133031.5|133229.5|133029.5|2
1724943980000|2024-08-29 15:06:20|133230.5|133030.5|133233.5|133033.5|133234|133034|133230.5|133030.5|6
1724943990000|2024-08-29 15:06:30|133234|133034|133234|133034|133234|133034|133233.5|133033.5|3
1724944000000|2024-08-29 15:06:40|133235|133035|133233|133033|133235.5|133035.5|133233|133033|5
1724944010000|2024-08-29 15:06:50|133232|133032|133232.5|133032.5|133233|133033|133228|133028|10
1724944030000|2024-08-29 15:07:10|133234|133034|133229.5|133029.5|133234|133034|133229.5|133029.5|4
1724944040000|2024-08-29 15:07:20|133227.5|133027.5|133225|133025|133227.5|133027.5|133224|133024|3
1724944050000|2024-08-29 15:07:30|133226|133026|133228|133028|133228|133028|133226|133026|13
1724944060000|2024-08-29 15:07:40|133227.5|133027.5|133225.5|133025.5|133227.5|133027.5|133225|133025|3
1724944070000|2024-08-29 15:07:50|133226|133026|133226|133026|133226|133026|133226|133026|1
1724944080000|2024-08-29 15:08:00|133225|133025|133222.5|133022.5|133225|133025|133222.5|133022.5|5
1724944090000|2024-08-29 15:08:10|133224.5|133024.5|133224|133024|133225|133025|133223.5|133023.5|4
1724944100000|2024-08-29 15:08:20|133222.5|133022.5|133225|133025|133232.5|133032.5|133222.5|133022.5|9
1724944110000|2024-08-29 15:08:30|133229.5|133029.5|133232|133032|133233|133033|133225|133025|11
1724944120000|2024-08-29 15:08:40|133231|133031|133234|133034|133234|133034|133229|133029|12
1724944130000|2024-08-29 15:08:50|133233|133033|133233.5|133033.5|133233.5|133033.5|133230.5|133030.5|4
1724944140000|2024-08-29 15:09:00|133234.5|133034.5|133230.5|133030.5|133235|133035|133230.5|133030.5|4
1724944150000|2024-08-29 15:09:10|133233.5|133033.5|133224.5|133024.5|133235.5|133035.5|133224.5|133024.5|6
1724944160000|2024-08-29 15:09:20|133225.5|133025.5|133225.5|133025.5|133225.5|133025.5|133225.5|133025.5|1
1724944170000|2024-08-29 15:09:30|133226|133026|133233.5|133033.5|133233.5|133033.5|133226|133026|6
1724944180000|2024-08-29 15:09:40|133230.5|133030.5|133225.5|133025.5|133230.5|133030.5|133225.5|133025.5|3
1724944190000|2024-08-29 15:09:50|133226|133026|133228|133028|133228|133028|133226|133026|3
1724944200000|2024-08-29 15:10:00|133229|133029|133228|133028|133229|133029|133225.5|133025.5|6
1724944210000|2024-08-29 15:10:10|133229|133029|133227.5|133027.5|133229.5|133029.5|133227.5|133027.5|3
1724944220000|2024-08-29 15:10:20|133225.5|133025.5|133223|133023|133225.5|133025.5|133223|133023|2
1724944230000|2024-08-29 15:10:30|133224|133024|133220.5|133020.5|133224|133024|133220.5|133020.5|8
1724944240000|2024-08-29 15:10:40|133222|133022|133220.5|133020.5|133222|133022|133220|133020|5
1724944250000|2024-08-29 15:10:50|133219.5|133019.5|133218|133018|133220.5|133020.5|133217.5|133017.5|7
1724944260000|2024-08-29 15:11:00|133220|133020|133217|133017|133220.5|133020.5|133217|133017|4
1724944280000|2024-08-29 15:11:20|133219|133019|133217.5|133017.5|133219|133019|133217.5|133017.5|2
1724944290000|2024-08-29 15:11:30|133219|133019|133220|133020|133221|133021|133217.5|133017.5|7
1724944300000|2024-08-29 15:11:40|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|1
1724944320000|2024-08-29 15:12:00|133220|133020|133189.1|132989.1|133220|133020|133188.5|132988.5|13
1724944330000|2024-08-29 15:12:10|133197.5|132997.5|133209.5|133009.5|133213|133013|133197.5|132997.5|10
1724944340000|2024-08-29 15:12:20|133209|133009|133216.5|133016.5|133216.5|133016.5|133209|133009|3
1724944350000|2024-08-29 15:12:30|133219.1|133019.1|133222.5|133022.5|133222.5|133022.5|133217.5|133017.5|8
1724944360000|2024-08-29 15:12:40|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|1
1724944370000|2024-08-29 15:12:50|133224.5|133024.5|133219.1|133019.1|133224.5|133024.5|133215.5|133015.5|6
1724944380000|2024-08-29 15:13:00|133219.5|133019.5|133224.1|133024.1|133224.1|133024.1|133216.1|133016.1|11
1724944390000|2024-08-29 15:13:10|133225.5|133025.5|133226.5|133026.5|133226.5|133026.5|133225.5|133025.5|2
1724944400000|2024-08-29 15:13:20|133227.5|133027.5|133228|133028|133228.5|133028.5|133227.5|133027.5|3
1724944460000|2024-08-29 15:14:20|133229|133029|133227.5|133027.5|133229|133029|133227.5|133027.5|2
1724944470000|2024-08-29 15:14:30|133222.5|133022.5|133231|133031|133235.5|133035.5|133219|133019|14
1724944480000|2024-08-29 15:14:40|133230.5|133030.5|133223.5|133023.5|133235.5|133035.5|133221|133021|10
1724944490000|2024-08-29 15:14:50|133219.5|133019.5|133218|133018|133222|133022|133218|133018|7
1724944500000|2024-08-29 15:15:00|133220.5|133020.5|133228.5|133028.5|133230.5|133030.5|133220.5|133020.5|7
1724944510000|2024-08-29 15:15:10|133228|133028|133227|133027|133231.5|133031.5|133225.5|133025.5|8
1724944520000|2024-08-29 15:15:20|133225.5|133025.5|133232|133032|133232.5|133032.5|133225.5|133025.5|9
1724944530000|2024-08-29 15:15:30|133233|133033|133223.5|133023.5|133233|133033|133223.5|133023.5|8
1724944540000|2024-08-29 15:15:40|133222|133022|133225.5|133025.5|133225.5|133025.5|133219.5|133019.5|6
1724944550000|2024-08-29 15:15:50|133227|133027|133228.5|133028.5|133228.5|133028.5|133227|133027|3
1724944560000|2024-08-29 15:16:00|133229|133029|133230.5|133030.5|133230.5|133030.5|133229|133029|2
1724944570000|2024-08-29 15:16:10|133231|133031|133229|133029|133234|133034|133229|133029|6
1724944580000|2024-08-29 15:16:20|133230.5|133030.5|133231.5|133031.5|133234|133034|133230|133030|5
1724944590000|2024-08-29 15:16:30|133233|133033|133236|133036|133236|133036|133233|133033|3
1724944600000|2024-08-29 15:16:40|133235|133035|133232.5|133032.5|133235|133035|133230|133030|10
1724944610000|2024-08-29 15:16:50|133232|133032|133229|133029|133235|133035|133228|133028|11
1724944620000|2024-08-29 15:17:00|133227|133027|133235.5|133035.5|133235.5|133035.5|133227|133027|14
1724944640000|2024-08-29 15:17:20|133236.5|133036.5|133238.5|133038.5|133238.5|133038.5|133236.5|133036.5|3
1724944650000|2024-08-29 15:17:30|133238|133038|133238|133038|133238|133038|133238|133038|1
1724944660000|2024-08-29 15:17:40|133239|133039|133238.5|133038.5|133239|133039|133238.5|133038.5|2
1724944670000|2024-08-29 15:17:50|133238|133038|133238|133038|133238|133038|133238|133038|1
1724944700000|2024-08-29 15:18:20|133237.5|133037.5|133237.5|133037.5|133237.5|133037.5|133237.5|133037.5|1
1724944720000|2024-08-29 15:18:40|133237|133037|133238|133038|133238|133038|133237|133037|2
1724944730000|2024-08-29 15:18:50|133237|133037|133229|133029|133238|133038|133229|133029|6
1724944740000|2024-08-29 15:19:00|133231|133031|133228.5|133028.5|133231|133031|133228|133028|10
1724944750000|2024-08-29 15:19:10|133237.5|133037.5|133235.5|133035.5|133240|133040|133234|133034|10
1724944760000|2024-08-29 15:19:20|133230.3|133030.3|133218.8|133018.8|133230.3|133030.3|133218.8|133018.8|16
1724944770000|2024-08-29 15:19:30|133218.3|133018.3|133217.8|133017.8|133218.3|133018.3|133217.8|133017.8|2
1724944780000|2024-08-29 15:19:40|133218.3|133018.3|133217.4|133017.4|133218.3|133018.3|133217.4|133017.4|2
1724944790000|2024-08-29 15:19:50|133216.5|133016.5|133217|133017|133217|133017|133216.5|133016.5|2
1724944800000|2024-08-29 15:20:00|133216|133016|133212.6|133012.6|133216|133016|133212.6|133012.6|3
1724944810000|2024-08-29 15:20:10|133211.8|133011.8|133214.1|133014.1|133214.1|133014.1|133211.8|133011.8|2
1724944820000|2024-08-29 15:20:20|133215.1|133015.1|133217.4|133017.4|133217.4|133017.4|133215.1|133015.1|3
1724944860000|2024-08-29 15:21:00|133219.4|133019.4|133222.7|133022.7|133222.7|133022.7|133219.4|133019.4|3
1724944870000|2024-08-29 15:21:10|133223.6|133023.6|133223.6|133023.6|133223.6|133023.6|133223.6|133023.6|1
1724944880000|2024-08-29 15:21:20|133224.2|133024.2|133224.2|133024.2|133224.2|133024.2|133224.2|133024.2|1
1724944900000|2024-08-29 15:21:40|133221.8|133021.8|133233|133033|133233|133033|133220.8|133020.8|4
1724944910000|2024-08-29 15:21:50|133234.5|133034.5|133234.5|133034.5|133235.5|133035.5|133234.5|133034.5|3
1724944920000|2024-08-29 15:22:00|133235.5|133035.5|133234.5|133034.5|133235.5|133035.5|133234.5|133034.5|2
1724944930000|2024-08-29 15:22:10|133235.5|133035.5|133235.5|133035.5|133235.5|133035.5|133235.5|133035.5|1
1724944940000|2024-08-29 15:22:20|133234.5|133034.5|133235.5|133035.5|133235.5|133035.5|133234.5|133034.5|2
1724944950000|2024-08-29 15:22:30|133236.5|133036.5|133236.5|133036.5|133236.5|133036.5|133236.5|133036.5|1
1724944980000|2024-08-29 15:23:00|133230|133030|133233.5|133033.5|133234.5|133034.5|133227.5|133027.5|13
1724944990000|2024-08-29 15:23:10|133231|133031|133228.5|133028.5|133234.5|133034.5|133228.5|133028.5|12
1724945000000|2024-08-29 15:23:20|133230|133030|133235.5|133035.5|133236.5|133036.5|133229.5|133029.5|8
1724945010000|2024-08-29 15:23:30|133235|133035|133236|133036|133236|133036|133228.5|133028.5|6
1724945020000|2024-08-29 15:23:40|133233|133033|133228|133028|133233|133033|133227|133027|5
1724945030000|2024-08-29 15:23:50|133234.5|133034.5|133234|133034|133235|133035|133230.5|133030.5|12
1724945040000|2024-08-29 15:24:00|133235|133035|133236|133036|133236|133036|133235|133035|2
1724945050000|2024-08-29 15:24:10|133235|133035|133235|133035|133235|133035|133235|133035|1
1724945060000|2024-08-29 15:24:20|133236.5|133036.5|133222.5|133022.5|133237|133037|133220.5|133020.5|14
1724945070000|2024-08-29 15:24:30|133223|133023|133221|133021|133224.5|133024.5|133221|133021|9
1724945080000|2024-08-29 15:24:40|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|1
1724945090000|2024-08-29 15:24:50|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|1
1724945100000|2024-08-29 15:25:00|133220|133020|133221.5|133021.5|133221.5|133021.5|133216.5|133016.5|7
1724945110000|2024-08-29 15:25:10|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|1
1724945130000|2024-08-29 15:25:30|133221.5|133021.5|133226.5|133026.5|133226.5|133026.5|133221.5|133021.5|6
1724945140000|2024-08-29 15:25:40|133227.5|133027.5|133228|133028|133228|133028|133227.5|133027.5|2
1724945150000|2024-08-29 15:25:50|133228.5|133028.5|133234|133034|133234|133034|133228.5|133028.5|6
1724945180000|2024-08-29 15:26:20|133230.5|133030.5|133226|133026|133230.5|133030.5|133226|133026|3
1724945220000|2024-08-29 15:27:00|133226.5|133026.5|133226.5|133026.5|133226.5|133026.5|133226.5|133026.5|1
1724945250000|2024-08-29 15:27:30|133222.5|133022.5|133228|133028|133228|133028|133216.5|133016.5|10
1724945260000|2024-08-29 15:27:40|133222.5|133022.5|133223|133023|133223|133023|133215.5|133015.5|12
1724945270000|2024-08-29 15:27:50|133223.5|133023.5|133217|133017|133223.5|133023.5|133216|133016|5
1724945280000|2024-08-29 15:28:00|133216|133016|133225.5|133025.5|133225.5|133025.5|133216|133016|7
1724945290000|2024-08-29 15:28:10|133221.5|133021.5|133214|133014|133221.5|133021.5|133214|133014|4
1724945300000|2024-08-29 15:28:20|133215.5|133015.5|133215.5|133015.5|133215.5|133015.5|133215.5|133015.5|1
1724945310000|2024-08-29 15:28:30|133217|133017|133226|133026|133226|133026|133217|133017|9
1724945320000|2024-08-29 15:28:40|133227|133027|133227.5|133027.5|133227.5|133027.5|133227|133027|2
1724945330000|2024-08-29 15:28:50|133228.5|133028.5|133233|133033|133233|133033|133228.5|133028.5|3
1724945340000|2024-08-29 15:29:00|133233.5|133033.5|133234.5|133034.5|133234.5|133034.5|133233.5|133033.5|2
1724945350000|2024-08-29 15:29:10|133233.5|133033.5|133233.5|133033.5|133233.5|133033.5|133233.5|133033.5|1
1724945370000|2024-08-29 15:29:30|133229|133029|133226|133026|133229|133029|133226|133026|5
1724945380000|2024-08-29 15:29:40|133225.5|133025.5|133224.5|133024.5|133225.5|133025.5|133224.5|133024.5|4
1724945410000|2024-08-29 15:30:10|133226|133026|133228.5|133028.5|133228.5|133028.5|133226|133026|4
1724945420000|2024-08-29 15:30:20|133227|133027|133219.5|133019.5|133227|133027|133219.5|133019.5|8
1724945430000|2024-08-29 15:30:30|133219|133019|133217.5|133017.5|133219|133019|133217.5|133017.5|3
1724945440000|2024-08-29 15:30:40|133216.5|133016.5|133216.5|133016.5|133216.5|133016.5|133216.5|133016.5|1
1724945450000|2024-08-29 15:30:50|133215.5|133015.5|133209.5|133009.5|133215.5|133015.5|133209.5|133009.5|4
1724945460000|2024-08-29 15:31:00|133210|133010|133207.5|133007.5|133210|133010|133206|133006|11
1724945470000|2024-08-29 15:31:10|133207|133007|133201.5|133001.5|133209|133009|133201.5|133001.5|12
1724945480000|2024-08-29 15:31:20|133202|133002|133201.5|133001.5|133202|133002|133201.5|133001.5|2
1724945500000|2024-08-29 15:31:40|133201|133001|133193.5|132993.5|133201|133001|133193.5|132993.5|8
1724945510000|2024-08-29 15:31:50|133194.5|132994.5|133195.5|132995.5|133195.5|132995.5|133194.5|132994.5|2
1724945520000|2024-08-29 15:32:00|133194.5|132994.5|133194.5|132994.5|133194.5|132994.5|133194.5|132994.5|1
1724945540000|2024-08-29 15:32:20|133191.7|132991.7|133191.1|132991.1|133191.7|132991.7|133191.1|132991.1|2
1724945550000|2024-08-29 15:32:30|133190.1|132990.1|133187.5|132987.5|133190.1|132990.1|133187.5|132987.5|5
1724945580000|2024-08-29 15:33:00|133187.8|132987.8|133190.6|132990.6|133191|132991|133187.8|132987.8|5
1724945590000|2024-08-29 15:33:10|133190.7|132990.7|133190.7|132990.7|133190.7|132990.7|133190.7|132990.7|1
1724945600000|2024-08-29 15:33:20|133190.6|132990.6|133194.1|132994.1|133194.7|132994.7|133190.6|132990.6|7
1724945610000|2024-08-29 15:33:30|133192.7|132992.7|133192.7|132992.7|133192.7|132992.7|133192.7|132992.7|1
1724945620000|2024-08-29 15:33:40|133192.6|132992.6|133195.2|132995.2|133195.2|132995.2|133192.6|132992.6|4
1724945630000|2024-08-29 15:33:50|133195.7|132995.7|133192.8|132992.8|133195.7|132995.7|133192.6|132992.6|7
1724945640000|2024-08-29 15:34:00|133192.5|132992.5|133190.7|132990.7|133192.5|132992.5|133190.7|132990.7|2
1724945650000|2024-08-29 15:34:10|133190.5|132990.5|133191|132991|133192.6|132992.6|133190.1|132990.1|8
1724945660000|2024-08-29 15:34:20|133191.2|132991.2|133194.3|132994.3|133195.6|132995.6|133191.2|132991.2|8
1724945670000|2024-08-29 15:34:30|133195.1|132995.1|133193.8|132993.8|133195.7|132995.7|133189.7|132989.7|16
1724945680000|2024-08-29 15:34:40|133192.8|132992.8|133195.2|132995.2|133195.6|132995.6|133192.8|132992.8|10
1724945690000|2024-08-29 15:34:50|133195.3|132995.3|133188.6|132988.6|133195.3|132995.3|133188.6|132988.6|9
1724945700000|2024-08-29 15:35:00|133189|132989|133188.6|132988.6|133189|132989|133188.6|132988.6|2
1724945720000|2024-08-29 15:35:20|133196.5|132996.5|133201.3|133001.3|133202.6|133002.6|133196.5|132996.5|8
1724945730000|2024-08-29 15:35:30|133201.1|133001.1|133202.1|133002.1|133202.1|133002.1|133201.1|133001.1|9
1724945740000|2024-08-29 15:35:40|133203.7|133003.7|133204.3|133004.3|133204.3|133004.3|133203.7|133003.7|3
1724945750000|2024-08-29 15:35:50|133204.4|133004.4|133204.4|133004.4|133204.4|133004.4|133204.4|133004.4|1
1724945760000|2024-08-29 15:36:00|133205.5|133005.5|133208.3|133008.3|133208.3|133008.3|133205.5|133005.5|5
1724945770000|2024-08-29 15:36:10|133209.5|133009.5|133193|132993|133218|133018|133189.6|132989.6|13
1724945780000|2024-08-29 15:36:20|133192|132992|133221.5|133021.5|133225.1|133025.1|133192|132992|12
1724945790000|2024-08-29 15:36:30|133222|133022|133225|133025|133225|133025|133222|133022|4
1724945800000|2024-08-29 15:36:40|133224.5|133024.5|133224.5|133024.5|133224.5|133024.5|133224.5|133024.5|1
1724945810000|2024-08-29 15:36:50|133225|133025|133225.5|133025.5|133225.5|133025.5|133225|133025|4
1724945820000|2024-08-29 15:37:00|133225.1|133025.1|133225.1|133025.1|133225.5|133025.5|133225.1|133025.1|3
1724945850000|2024-08-29 15:37:30|133225|133025|133225|133025|133225|133025|133225|133025|1
1724945890000|2024-08-29 15:38:10|133224.5|133024.5|133224.5|133024.5|133224.5|133024.5|133224.5|133024.5|1
1724945920000|2024-08-29 15:38:40|133224|133024|133222.5|133022.5|133224|133024|133222.5|133022.5|4
1724945940000|2024-08-29 15:39:00|133222|133022|133222.5|133022.5|133222.5|133022.5|133222|133022|2
1724945950000|2024-08-29 15:39:10|133222|133022|133223|133023|133223|133023|133222|133022|7
1724945960000|2024-08-29 15:39:20|133222.5|133022.5|133223.5|133023.5|133223.5|133023.5|133222.5|133022.5|3
1724945990000|2024-08-29 15:39:50|133224|133024|133224.5|133024.5|133224.5|133024.5|133224|133024|2
1724946000000|2024-08-29 15:40:00|133224|133024|133223.5|133023.5|133224|133024|133223.5|133023.5|4
1724946020000|2024-08-29 15:40:20|133224|133024|133224|133024|133224|133024|133224|133024|1
1724946050000|2024-08-29 15:40:50|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|1
1724946060000|2024-08-29 15:41:00|133223|133023|133223.5|133023.5|133223.5|133023.5|133222.5|133022.5|6
1724946070000|2024-08-29 15:41:10|133223|133023|133223.5|133023.5|133223.5|133023.5|133223|133023|2
1724946090000|2024-08-29 15:41:30|133224|133024|133224|133024|133224|133024|133224|133024|1
1724946110000|2024-08-29 15:41:50|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|1
1724946120000|2024-08-29 15:42:00|133224|133024|133224|133024|133224|133024|133223.5|133023.5|5
1724946130000|2024-08-29 15:42:10|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|1
1724946140000|2024-08-29 15:42:20|133223|133023|133223|133023|133223|133023|133222.5|133022.5|3
1724946150000|2024-08-29 15:42:30|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223|133023|5
1724946160000|2024-08-29 15:42:40|133223|133023|133221|133021|133223.5|133023.5|133220.5|133020.5|10
1724946170000|2024-08-29 15:42:50|133220.5|133020.5|133219|133019|133221|133021|133219|133019|7
1724946180000|2024-08-29 15:43:00|133220|133020|133219.5|133019.5|133220|133020|133219.5|133019.5|4
1724946190000|2024-08-29 15:43:10|133220|133020|133219.5|133019.5|133220|133020|133219|133019|10
1724946200000|2024-08-29 15:43:20|133220|133020|133219|133019|133220|133020|133218|133018|6
1724946210000|2024-08-29 15:43:30|133218.5|133018.5|133219|133019|133219.5|133019.5|133218.5|133018.5|6
1724946220000|2024-08-29 15:43:40|133219.5|133019.5|133219|133019|133219.5|133019.5|133219|133019|4
1724946230000|2024-08-29 15:43:50|133219.5|133019.5|133219.5|133019.5|133220|133020|133219.5|133019.5|9
1724946240000|2024-08-29 15:44:00|133220|133020|133220|133020|133220|133020|133219.5|133019.5|3
1724946250000|2024-08-29 15:44:10|133219|133019|133219|133019|133219.5|133019.5|133219|133019|3
1724946260000|2024-08-29 15:44:20|133219.5|133019.5|133218.5|133018.5|133219.5|133019.5|133218.5|133018.5|5
1724946270000|2024-08-29 15:44:30|133218|133018|133218.5|133018.5|133218.5|133018.5|133218|133018|6
1724946280000|2024-08-29 15:44:40|133218|133018|133218.5|133018.5|133218.5|133018.5|133218|133018|4
1724946290000|2024-08-29 15:44:50|133219|133019|133218|133018|133219|133019|133218|133018|3
1724946300000|2024-08-29 15:45:00|133217|133017|133217|133017|133217.5|133017.5|133217|133017|3
1724946310000|2024-08-29 15:45:10|133216|133016|133216.5|133016.5|133216.5|133016.5|133216|133016|4
1724946320000|2024-08-29 15:45:20|133215.5|133015.5|133215.5|133015.5|133215.5|133015.5|133215|133015|3
1724946330000|2024-08-29 15:45:30|133216|133016|133214.5|133014.5|133216|133016|133213.5|133013.5|8
1724946340000|2024-08-29 15:45:40|133214|133014|133214|133014|133214.5|133014.5|133214|133014|5
1724946350000|2024-08-29 15:45:50|133215.5|133015.5|133213.5|133013.5|133215.5|133015.5|133213.5|133013.5|3
1724946360000|2024-08-29 15:46:00|133214|133014|133213.5|133013.5|133214|133014|133213.5|133013.5|2
1724946370000|2024-08-29 15:46:10|133214|133014|133214.5|133014.5|133215|133015|133213.5|133013.5|8
1724946380000|2024-08-29 15:46:20|133214|133014|133213|133013|133215|133015|133213|133013|8
1724946390000|2024-08-29 15:46:30|133214|133014|133212.5|133012.5|133214|133014|133212.5|133012.5|4
1724946400000|2024-08-29 15:46:40|133213|133013|133212.5|133012.5|133214|133014|133212.5|133012.5|7
1724946410000|2024-08-29 15:46:50|133213.5|133013.5|133212|133012|133213.5|133013.5|133212|133012|3
1724946420000|2024-08-29 15:47:00|133213|133013|133212.5|133012.5|133213|133013|133212|133012|5
1724946440000|2024-08-29 15:47:20|133213|133013|133212.5|133012.5|133213|133013|133212|133012|6
1724946460000|2024-08-29 15:47:40|133211.5|133011.5|133211.5|133011.5|133212|133012|133211.5|133011.5|3
1724946470000|2024-08-29 15:47:50|133212|133012|133212|133012|133212|133012|133212|133012|1
1724946490000|2024-08-29 15:48:10|133212.5|133012.5|133212|133012|133212.5|133012.5|133211.5|133011.5|7
1724946500000|2024-08-29 15:48:20|133211.5|133011.5|133211.5|133011.5|133212|133012|133211.5|133011.5|5
1724946510000|2024-08-29 15:48:30|133193.5|132993.5|133186.3|132986.3|133193.5|132993.5|133184|132984|10
1724946520000|2024-08-29 15:48:40|133186.5|132986.5|133187.5|132987.5|133188|132988|133186.5|132986.5|10
1724946530000|2024-08-29 15:48:50|133187.9|132987.9|133188.3|132988.3|133188.7|132988.7|133187.9|132987.9|5
1724946540000|2024-08-29 15:49:00|133189.1|132989.1|133188.7|132988.7|133189.1|132989.1|133188.7|132988.7|2
1724946550000|2024-08-29 15:49:10|133189.1|132989.1|133188.7|132988.7|133189.1|132989.1|133188.3|132988.3|3
1724946560000|2024-08-29 15:49:20|133187.9|132987.9|133186|132986|133187.9|132987.9|133186|132986|3
1724946570000|2024-08-29 15:49:30|133185.9|132985.9|133182.6|132982.6|133185.9|132985.9|133182.6|132982.6|4
1724946580000|2024-08-29 15:49:40|133183.7|132983.7|133181.4|132981.4|133183.7|132983.7|133181|132981|7
1724946590000|2024-08-29 15:49:50|133183.4|132983.4|133175.2|132975.2|133183.9|132983.9|133171|132971|10
1724946600000|2024-08-29 15:50:00|133174.8|132974.8|133171.2|132971.2|133174.8|132974.8|133171.2|132971.2|7
1724946610000|2024-08-29 15:50:10|133172.5|132972.5|133183.5|132983.5|133183.5|132983.5|133172.5|132972.5|6
1724946680000|2024-08-29 15:51:20|133195.5|132995.5|133203.5|133003.5|133204|133004|133195.5|132995.5|5
1724946690000|2024-08-29 15:51:30|133203.1|133003.1|133202.5|133002.5|133203.5|133003.5|133202.5|133002.5|6
1724946700000|2024-08-29 15:51:40|133202|133002|133202|133002|133202|133002|133202|133002|1
1724946710000|2024-08-29 15:51:50|133201.5|133001.5|133201|133001|133201.5|133001.5|133201|133001|2
1724946720000|2024-08-29 15:52:00|133200.5|133000.5|133200.5|133000.5|133200.5|133000.5|133200.5|133000.5|1
1724946740000|2024-08-29 15:52:20|133200|133000|133200|133000|133200|133000|133200|133000|1
1724946780000|2024-08-29 15:53:00|133199.5|132999.5|133199.5|132999.5|133199.5|132999.5|133199.5|132999.5|1
1724946800000|2024-08-29 15:53:20|133199.2|132999.2|133170.9|132970.9|133199.2|132999.2|133158.7|132958.7|9
1724946810000|2024-08-29 15:53:30|133172|132972|133166.6|132966.6|133176|132976|133159|132959|14
1724946820000|2024-08-29 15:53:40|133167|132967|133167.1|132967.1|133176|132976|133166.2|132966.2|18
1724946830000|2024-08-29 15:53:50|133167.8|132967.8|133176.5|132976.5|133177|132977|133167.5|132967.5|7
1724946850000|2024-08-29 15:54:10|133176.4|132976.4|133175.8|132975.8|133176.4|132976.4|133175.8|132975.8|6
1724946860000|2024-08-29 15:54:20|133176|132976|133172|132972|133176.5|132976.5|133172|132972|5
1724946870000|2024-08-29 15:54:30|133172.8|132972.8|133144|132944|133172.8|132972.8|133144|132944|7
1724946880000|2024-08-29 15:54:40|133146.5|132946.5|133143|132943|133146.5|132946.5|133143|132943|3
1724946900000|2024-08-29 15:55:00|133143.1|132943.1|133142.1|132942.1|133143.1|132943.1|133142.1|132942.1|4
1724946910000|2024-08-29 15:55:10|133141.6|132941.6|133143.1|132943.1|133143.1|132943.1|133141.6|132941.6|5
1724946920000|2024-08-29 15:55:20|133142.2|132942.2|133134|132934|133145|132945|133134|132934|8
1724946930000|2024-08-29 15:55:30|133133.1|132933.1|133130|132930|133133.1|132933.1|133130|132930|2
1724946940000|2024-08-29 15:55:40|133130.1|132930.1|133129.5|132929.5|133130.1|132930.1|133129.5|132929.5|3
1724946950000|2024-08-29 15:55:50|133128.1|132928.1|133127|132927|133128.1|132928.1|133127|132927|3
1724946960000|2024-08-29 15:56:00|133126|132926|133126|132926|133126|132926|133126|132926|1
1724946970000|2024-08-29 15:56:10|133126.5|132926.5|133127|132927|133127|132927|133126.5|132926.5|2
1724946980000|2024-08-29 15:56:20|133126|132926|133126|132926|133126|132926|133126|132926|1
1724946990000|2024-08-29 15:56:30|133125|132925|133124.5|132924.5|133125|132925|133124|132924|3
1724947000000|2024-08-29 15:56:40|133122.5|132922.5|133123.5|132923.5|133124.5|132924.5|133122.5|132922.5|3
1724947010000|2024-08-29 15:56:50|133122.5|132922.5|133129.5|132929.5|133129.5|132929.5|133122.5|132922.5|3
1724947020000|2024-08-29 15:57:00|133126.5|132926.5|133152.9|132952.9|133152.9|132952.9|133126.5|132926.5|4
1724947030000|2024-08-29 15:57:10|133150.5|132950.5|133125|132925|133153.7|132953.7|133125|132925|8
1724947040000|2024-08-29 15:57:20|133126|132926|133122.5|132922.5|133126|132926|133122.5|132922.5|3
1724947050000|2024-08-29 15:57:30|133121.5|132921.5|133119.5|132919.5|133121.5|132921.5|133119.5|132919.5|3
1724947060000|2024-08-29 15:57:40|133118.5|132918.5|133074|132874|133119.5|132919.5|133058|132858|13
1724947070000|2024-08-29 15:57:50|133066|132866|133067.1|132867.1|133076|132876|133060.1|132860.1|17
1724947080000|2024-08-29 15:58:00|133074|132874|133061|132861|133074|132874|133061|132861|9
1724947090000|2024-08-29 15:58:10|133055.1|132855.1|133061|132861|133061|132861|133055.1|132855.1|2
1724947100000|2024-08-29 15:58:20|133063|132863|133063|132863|133063|132863|133056|132856|6
1724947110000|2024-08-29 15:58:30|133052|132852|133060|132860|133067|132867|133048|132848|9
1724947120000|2024-08-29 15:58:40|133060.5|132860.5|133058.6|132858.6|133068|132868|133058.6|132858.6|14
1724947130000|2024-08-29 15:58:50|133064|132864|133058.5|132858.5|133065|132865|133055|132855|11
1724947140000|2024-08-29 15:59:00|133057.1|132857.1|133057.5|132857.5|133057.5|132857.5|133056|132856|4
1724947150000|2024-08-29 15:59:10|133058.5|132858.5|133054.5|132854.5|133058.5|132858.5|133052.5|132852.5|6
1724947160000|2024-08-29 15:59:20|133055.5|132855.5|133075.5|132875.5|133075.5|132875.5|133052.5|132852.5|7
1724947200000|2024-08-29 16:00:00|133074.5|132874.5|133074.5|132874.5|133074.5|132874.5|133074.5|132874.5|1
1724947220000|2024-08-29 16:00:20|133073.5|132873.5|133081.1|132881.1|133081.1|132881.1|133073.5|132873.5|2
1724947230000|2024-08-29 16:00:30|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|1
1724947280000|2024-08-29 16:01:20|133081.5|132881.5|133081.5|132881.5|133081.5|132881.5|133081.5|132881.5|1
1724947290000|2024-08-29 16:01:30|133082|132882|133082|132882|133082|132882|133082|132882|1
1724947300000|2024-08-29 16:01:40|133083|132883|133083|132883|133083|132883|133083|132883|1
1724947310000|2024-08-29 16:01:50|133083.5|132883.5|133083.5|132883.5|133083.5|132883.5|133082.5|132882.5|3
1724947330000|2024-08-29 16:02:10|133084.5|132884.5|133091|132891|133091|132891|133084.5|132884.5|5
1724947340000|2024-08-29 16:02:20|133091.5|132891.5|133091.5|132891.5|133091.5|132891.5|133090.5|132890.5|4
1724947350000|2024-08-29 16:02:30|133093|132893|133112.5|132912.5|133114.5|132914.5|133093|132893|7
1724947360000|2024-08-29 16:02:40|133112.1|132912.1|133112|132912|133112.1|132912.1|133112|132912|4
1724947370000|2024-08-29 16:02:50|133111.1|132911.1|133105.1|132905.1|133111.1|132911.1|133100.5|132900.5|5
1724947380000|2024-08-29 16:03:00|133105.5|132905.5|133105.5|132905.5|133105.5|132905.5|133105.5|132905.5|1
1724947390000|2024-08-29 16:03:10|133105|132905|133106|132906|133106|132906|133105|132905|2
1724947400000|2024-08-29 16:03:20|133110.1|132910.1|133110.1|132910.1|133110.1|132910.1|133110.1|132910.1|1
1724947420000|2024-08-29 16:03:40|133104.5|132904.5|133104.5|132904.5|133104.5|132904.5|133104.5|132904.5|1
1724947430000|2024-08-29 16:03:50|133105.5|132905.5|133110.5|132910.5|133114|132914|133102.5|132902.5|10
1724947440000|2024-08-29 16:04:00|133113.1|132913.1|133112.5|132912.5|133113.5|132913.5|133112.5|132912.5|3
1724947450000|2024-08-29 16:04:10|133112|132912|133112|132912|133112|132912|133112|132912|1
1724947460000|2024-08-29 16:04:20|133105|132905|133111|132911|133111|132911|133105|132905|2
1724947490000|2024-08-29 16:04:50|133119|132919|133103|132903|133119|132919|133103|132903|4
1724947500000|2024-08-29 16:05:00|133114|132914|133118.5|132918.5|133118.5|132918.5|133114|132914|5
1724947510000|2024-08-29 16:05:10|133119.5|132919.5|133118.5|132918.5|133119.5|132919.5|133118.5|132918.5|2
1724947520000|2024-08-29 16:05:20|133114.1|132914.1|133106.1|132906.1|133114.1|132914.1|133104.5|132904.5|9
1724947530000|2024-08-29 16:05:30|133107.1|132907.1|133121.1|132921.1|133121.1|132921.1|133107.1|132907.1|9
1724947560000|2024-08-29 16:06:00|133115.1|132915.1|133113.1|132913.1|133115.1|132915.1|133113.1|132913.1|2
1724947570000|2024-08-29 16:06:10|133115.1|132915.1|133121.5|132921.5|133123.1|132923.1|133115.1|132915.1|7
1724947580000|2024-08-29 16:06:20|133122.1|132922.1|133122.1|132922.1|133122.1|132922.1|133122.1|132922.1|1
1724947590000|2024-08-29 16:06:30|133122.5|132922.5|133131.1|132931.1|133131.1|132931.1|133122.5|132922.5|9
1724947600000|2024-08-29 16:06:40|133131.5|132931.5|133134.5|132934.5|133134.5|132934.5|133131.5|132931.5|5
1724947610000|2024-08-29 16:06:50|133134.1|132934.1|133134.1|132934.1|133134.1|132934.1|133133.5|132933.5|3
1724947620000|2024-08-29 16:07:00|133134.5|132934.5|133135.5|132935.5|133135.5|132935.5|133134.5|132934.5|2
1724947630000|2024-08-29 16:07:10|133136.1|132936.1|133119.1|132919.1|133136.1|132936.1|133119.1|132919.1|5
1724947640000|2024-08-29 16:07:20|133117.5|132917.5|133116.5|132916.5|133117.5|132917.5|133116.5|132916.5|2
1724947650000|2024-08-29 16:07:30|133110.1|132910.1|133109.1|132909.1|133110.1|132910.1|133107.9|132907.9|6
1724947660000|2024-08-29 16:07:40|133108.5|132908.5|133104.1|132904.1|133108.5|132908.5|133104.1|132904.1|5
1724947670000|2024-08-29 16:07:50|133102.5|132902.5|133119.5|132919.5|133119.5|132919.5|133102.5|132902.5|9
1724947680000|2024-08-29 16:08:00|133120|132920|133119.1|132919.1|133120|132920|133119.1|132919.1|2
1724947690000|2024-08-29 16:08:10|133109|132909|133122.5|132922.5|133122.5|132922.5|133103.5|132903.5|11
1724947700000|2024-08-29 16:08:20|133121.5|132921.5|133107.5|132907.5|133121.5|132921.5|133107.5|132907.5|4
1724947710000|2024-08-29 16:08:30|133105.5|132905.5|133101.5|132901.5|133105.5|132905.5|133101.5|132901.5|9
1724947720000|2024-08-29 16:08:40|133102.1|132902.1|133101.5|132901.5|133102.1|132902.1|133101.5|132901.5|2
1724947730000|2024-08-29 16:08:50|133101.1|132901.1|133098.5|132898.5|133101.1|132901.1|133098.5|132898.5|3
1724947750000|2024-08-29 16:09:10|133099.5|132899.5|133094.1|132894.1|133102.1|132902.1|133094.1|132894.1|5
1724947760000|2024-08-29 16:09:20|133096.5|132896.5|133091.5|132891.5|133103.1|132903.1|133091.1|132891.1|10
1724947770000|2024-08-29 16:09:30|133091.1|132891.1|133099.1|132899.1|133099.1|132899.1|133091.1|132891.1|5
1724947780000|2024-08-29 16:09:40|133099.5|132899.5|133106|132906|133107.5|132907.5|133099.5|132899.5|6
1724947790000|2024-08-29 16:09:50|133106.5|132906.5|133110|132910|133110.1|132910.1|133106.5|132906.5|12
1724947800000|2024-08-29 16:10:00|133110.5|132910.5|133123.1|132923.1|133123.1|132923.1|133110.5|132910.5|11
1724947810000|2024-08-29 16:10:10|133122.5|132922.5|133121.1|132921.1|133122.5|132922.5|133121.1|132921.1|5
1724947820000|2024-08-29 16:10:20|133120|132920|133119.1|132919.1|133120|132920|133118.1|132918.1|8
1724947830000|2024-08-29 16:10:30|133118.5|132918.5|133105.5|132905.5|133118.5|132918.5|133105.5|132905.5|4
1724947840000|2024-08-29 16:10:40|133106.5|132906.5|133107.1|132907.1|133107.1|132907.1|133106.5|132906.5|5
1724947850000|2024-08-29 16:10:50|133107.5|132907.5|133107.5|132907.5|133107.5|132907.5|133107.5|132907.5|1
1724947860000|2024-08-29 16:11:00|133108.5|132908.5|133108.5|132908.5|133108.5|132908.5|133108.5|132908.5|1
1724947870000|2024-08-29 16:11:10|133108|132908|133123.1|132923.1|133123.1|132923.1|133108|132908|7
1724947880000|2024-08-29 16:11:20|133124|132924|133125|132925|133125|132925|133124|132924|3
1724947890000|2024-08-29 16:11:30|133124.5|132924.5|133108|132908|133124.5|132924.5|133107.5|132907.5|9
1724947900000|2024-08-29 16:11:40|133111|132911|133109|132909|133115|132915|133107|132907|14
1724947910000|2024-08-29 16:11:50|133109.5|132909.5|133111|132911|133115.1|132915.1|133108|132908|11
1724947920000|2024-08-29 16:12:00|133111.5|132911.5|133112.5|132912.5|133116.1|132916.1|133109.5|132909.5|7
1724947930000|2024-08-29 16:12:10|133112|132912|133106.5|132906.5|133112|132912|133106.5|132906.5|4
1724947940000|2024-08-29 16:12:20|133106|132906|133106|132906|133106|132906|133106|132906|1
1724947950000|2024-08-29 16:12:30|133105|132905|133106|132906|133106|132906|133104.5|132904.5|5
1724947960000|2024-08-29 16:12:40|133105.5|132905.5|133106.5|132906.5|133107.5|132907.5|133105|132905|4
1724947970000|2024-08-29 16:12:50|133107.5|132907.5|133108.5|132908.5|133109.1|132909.1|133107.5|132907.5|6
1724947980000|2024-08-29 16:13:00|133107|132907|133108|132908|133108|132908|133107|132907|2
1724947990000|2024-08-29 16:13:10|133109|132909|133123.5|132923.5|133123.5|132923.5|133108.5|132908.5|13
1724948000000|2024-08-29 16:13:20|133124.5|132924.5|133124.5|132924.5|133124.5|132924.5|133124.5|132924.5|1
1724948040000|2024-08-29 16:14:00|133125|132925|133124|132924|133130.5|132930.5|133124|132924|10
1724948050000|2024-08-29 16:14:10|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|1
1724948060000|2024-08-29 16:14:20|133123.5|132923.5|133123|132923|133123.5|132923.5|133123|132923|2
1724948070000|2024-08-29 16:14:30|133122|132922|133122|132922|133122|132922|133122|132922|1
1724948090000|2024-08-29 16:14:50|133121.5|132921.5|133106.5|132906.5|133121.5|132921.5|133106.5|132906.5|5
1724948100000|2024-08-29 16:15:00|133107.5|132907.5|133105.5|132905.5|133107.5|132907.5|133105.5|132905.5|3
1724948110000|2024-08-29 16:15:10|133104.5|132904.5|133105.5|132905.5|133106.5|132906.5|133104.5|132904.5|4
1724948120000|2024-08-29 16:15:20|133106|132906|133113|132913|133113|132913|133106|132906|4
1724948130000|2024-08-29 16:15:30|133112.5|132912.5|133104.5|132904.5|133112.5|132912.5|133104.5|132904.5|2
1724948140000|2024-08-29 16:15:40|133104|132904|133100|132900|133104|132904|133100|132900|6
1724948150000|2024-08-29 16:15:50|133099.5|132899.5|133102.5|132902.5|133102.5|132902.5|133099.5|132899.5|4
1724948160000|2024-08-29 16:16:00|133100.5|132900.5|133099|132899|133100.5|132900.5|133099|132899|2
1724948170000|2024-08-29 16:16:10|133100|132900|133100.5|132900.5|133103.5|132903.5|133100|132900|4
1724948190000|2024-08-29 16:16:30|133100|132900|133108|132908|133108|132908|133099.5|132899.5|9
1724948200000|2024-08-29 16:16:40|133110|132910|133104.5|132904.5|133114.5|132914.5|133104.5|132904.5|10
1724948210000|2024-08-29 16:16:50|133107|132907|133103.5|132903.5|133107|132907|133103|132903|5
1724948220000|2024-08-29 16:17:00|133104|132904|133103.5|132903.5|133104|132904|133103.5|132903.5|6
1724948230000|2024-08-29 16:17:10|133104|132904|133113.9|132913.9|133114.8|132914.8|133104|132904|8
1724948240000|2024-08-29 16:17:20|133113.2|132913.2|133096|132896|133113.2|132913.2|133096|132896|9
1724948250000|2024-08-29 16:17:30|133097.5|132897.5|133097.5|132897.5|133097.5|132897.5|133097.5|132897.5|1
1724948260000|2024-08-29 16:17:40|133098.5|132898.5|133098.5|132898.5|133098.5|132898.5|133098.5|132898.5|1
1724948270000|2024-08-29 16:17:50|133100.5|132900.5|133098.5|132898.5|133101.5|132901.5|133098.5|132898.5|3
1724948280000|2024-08-29 16:18:00|133101|132901|133102|132902|133102|132902|133101|132901|2
1724948290000|2024-08-29 16:18:10|133109.5|132909.5|133111.6|132911.6|133112.5|132912.5|133109.5|132909.5|4
1724948300000|2024-08-29 16:18:20|133112.5|132912.5|133101|132901|133112.5|132912.5|133101|132901|5
1724948310000|2024-08-29 16:18:30|133098.5|132898.5|133101|132901|133101|132901|133098.5|132898.5|2
1724948320000|2024-08-29 16:18:40|133098.5|132898.5|133108.5|132908.5|133108.5|132908.5|133098.5|132898.5|7
1724948330000|2024-08-29 16:18:50|133111|132911|133103.5|132903.5|133111|132911|133096.5|132896.5|7
1724948340000|2024-08-29 16:19:00|133109.5|132909.5|133106.5|132906.5|133112|132912|133100.5|132900.5|8
1724948350000|2024-08-29 16:19:10|133103|132903|133111.5|132911.5|133111.5|132911.5|133103|132903|5
1724948360000|2024-08-29 16:19:20|133109.5|132909.5|133110|132910|133111.5|132911.5|133107.5|132907.5|6
1724948370000|2024-08-29 16:19:30|133110.5|132910.5|133110.5|132910.5|133110.5|132910.5|133110.5|132910.5|1
1724948380000|2024-08-29 16:19:40|133112|132912|133112|132912|133112|132912|133112|132912|1
1724948390000|2024-08-29 16:19:50|133108.5|132908.5|133112.5|132912.5|133113|132913|133108.5|132908.5|6
1724948400000|2024-08-29 16:20:00|133110.5|132910.5|133114.5|132914.5|133116|132916|133102|132902|13
1724948410000|2024-08-29 16:20:10|133109.5|132909.5|133102|132902|133109.5|132909.5|133102|132902|6
1724948420000|2024-08-29 16:20:20|133101.5|132901.5|133101.5|132901.5|133101.5|132901.5|133101.5|132901.5|1
1724948430000|2024-08-29 16:20:30|133099.5|132899.5|133100.5|132900.5|133100.5|132900.5|133096.1|132896.1|5
1724948440000|2024-08-29 16:20:40|133099.5|132899.5|133095.5|132895.5|133099.5|132899.5|133093.6|132893.6|12
1724948450000|2024-08-29 16:20:50|133104|132904|133098|132898|133111.5|132911.5|133098|132898|8
1724948460000|2024-08-29 16:21:00|133091.6|132891.6|133091.6|132891.6|133091.6|132891.6|133091.6|132891.6|1
1724948470000|2024-08-29 16:21:10|133090|132890|133090.5|132890.5|133090.5|132890.5|133090|132890|2
1724948480000|2024-08-29 16:21:20|133089.5|132889.5|133089.5|132889.5|133089.5|132889.5|133089.5|132889.5|1
1724948500000|2024-08-29 16:21:40|133088.5|132888.5|133088.5|132888.5|133088.5|132888.5|133088.5|132888.5|1
1724948510000|2024-08-29 16:21:50|133086.5|132886.5|133088|132888|133088|132888|133086.5|132886.5|3
1724948520000|2024-08-29 16:22:00|133101.1|132901.1|133106|132906|133107.1|132907.1|133101.1|132901.1|5
1724948530000|2024-08-29 16:22:10|133107.1|132907.1|133113|132913|133118|132918|133107.1|132907.1|9
1724948540000|2024-08-29 16:22:20|133111.9|132911.9|133112.5|132912.5|133112.5|132912.5|133111.9|132911.9|3
1724948550000|2024-08-29 16:22:30|133111.5|132911.5|133101.5|132901.5|133111.5|132911.5|133101.5|132901.5|3
1724948560000|2024-08-29 16:22:40|133096.5|132896.5|133096.5|132896.5|133096.5|132896.5|133096.5|132896.5|1
1724948580000|2024-08-29 16:23:00|133091.5|132891.5|133091.1|132891.1|133091.5|132891.5|133090.5|132890.5|3
1724948590000|2024-08-29 16:23:10|133089.5|132889.5|133088.2|132888.2|133090|132890|133088.2|132888.2|3
1724948600000|2024-08-29 16:23:20|133087.1|132887.1|133083.1|132883.1|133088|132888|133083.1|132883.1|4
1724948610000|2024-08-29 16:23:30|133082.2|132882.2|133082.2|132882.2|133082.2|132882.2|133082.2|132882.2|1
1724948620000|2024-08-29 16:23:40|133081.1|132881.1|133083.5|132883.5|133083.5|132883.5|133081.1|132881.1|3
1724948630000|2024-08-29 16:23:50|133084|132884|133084|132884|133084|132884|133084|132884|1
1724948660000|2024-08-29 16:24:20|133083|132883|133080.5|132880.5|133083|132883|133080.5|132880.5|3
1724948670000|2024-08-29 16:24:30|133080|132880|133080|132880|133080|132880|133080|132880|1
1724948690000|2024-08-29 16:24:50|133081|132881|133079.5|132879.5|133083.5|132883.5|133079.5|132879.5|5
1724948700000|2024-08-29 16:25:00|133078|132878|133078|132878|133078|132878|133078|132878|1
1724948710000|2024-08-29 16:25:10|133077|132877|133078|132878|133078|132878|133077|132877|2
1724948720000|2024-08-29 16:25:20|133077.5|132877.5|133078.5|132878.5|133079.5|132879.5|133077|132877|14
1724948730000|2024-08-29 16:25:30|133079|132879|133077.5|132877.5|133079|132879|133077.5|132877.5|4
1724948750000|2024-08-29 16:25:50|133079|132879|133077|132877|133080|132880|133077|132877|6
1724948760000|2024-08-29 16:26:00|133078.5|132878.5|133077|132877|133078.5|132878.5|133077|132877|2
1724948770000|2024-08-29 16:26:10|133077.5|132877.5|133080.5|132880.5|133080.5|132880.5|133077.5|132877.5|3
1724948790000|2024-08-29 16:26:30|133083|132883|133080|132880|133083|132883|133080|132880|2
1724948800000|2024-08-29 16:26:40|133079|132879|133078.5|132878.5|133079|132879|133078.5|132878.5|2
1724948820000|2024-08-29 16:27:00|133077|132877|133078|132878|133078|132878|133077|132877|2
1724948840000|2024-08-29 16:27:20|133075|132875|133075|132875|133075|132875|133075|132875|1
1724948850000|2024-08-29 16:27:30|133080|132880|133081|132881|133081|132881|133080|132880|2
1724948870000|2024-08-29 16:27:50|133079.5|132879.5|133077|132877|133079.5|132879.5|133077|132877|2
1724948890000|2024-08-29 16:28:10|133075.5|132875.5|133074.5|132874.5|133075.5|132875.5|133074.5|132874.5|2
1724948900000|2024-08-29 16:28:20|133075.5|132875.5|133075.5|132875.5|133075.5|132875.5|133075.5|132875.5|1
1724948910000|2024-08-29 16:28:30|133076.5|132876.5|133074|132874|133076.5|132876.5|133074|132874|2
1724948920000|2024-08-29 16:28:40|133074.5|132874.5|133075|132875|133075|132875|133074.5|132874.5|2
1724948930000|2024-08-29 16:28:50|133074|132874|133074.5|132874.5|133075.5|132875.5|133074|132874|4
1724948940000|2024-08-29 16:29:00|133076|132876|133076|132876|133076.5|132876.5|133075|132875|4
1724948950000|2024-08-29 16:29:10|133075|132875|133074|132874|133075.5|132875.5|133074|132874|5
1724948970000|2024-08-29 16:29:30|133072.5|132872.5|133073.5|132873.5|133073.5|132873.5|133072.5|132872.5|3
1724949000000|2024-08-29 16:30:00|133074.5|132874.5|133074.5|132874.5|133076.1|132876.1|133074.1|132874.1|10
1724949010000|2024-08-29 16:30:10|133074.1|132874.1|133076.5|132876.5|133077.1|132877.1|133074.1|132874.1|14
1724949020000|2024-08-29 16:30:20|133075.5|132875.5|133077.1|132877.1|133077.5|132877.5|133074.5|132874.5|14
1724949030000|2024-08-29 16:30:30|133075.5|132875.5|133076.1|132876.1|133077.1|132877.1|133074.5|132874.5|15
1724949040000|2024-08-29 16:30:40|133078.1|132878.1|133075.5|132875.5|133078.1|132878.1|133075.1|132875.1|16
1724949050000|2024-08-29 16:30:50|133077.5|132877.5|133076.1|132876.1|133078.1|132878.1|133076.1|132876.1|15
1724949060000|2024-08-29 16:31:00|133076.5|132876.5|133076.5|132876.5|133078.5|132878.5|133075.5|132875.5|16
1724949070000|2024-08-29 16:31:10|133075.1|132875.1|133076.5|132876.5|133077.5|132877.5|133074.1|132874.1|14
1724949080000|2024-08-29 16:31:20|133077.5|132877.5|133078.1|132878.1|133078.5|132878.5|133075.1|132875.1|18
1724949090000|2024-08-29 16:31:30|133076.5|132876.5|133076.5|132876.5|133079.1|132879.1|133076.1|132876.1|14
1724949100000|2024-08-29 16:31:40|133077.1|132877.1|133079.1|132879.1|133079.1|132879.1|133076.1|132876.1|14
1724949110000|2024-08-29 16:31:50|133078.1|132878.1|133079.1|132879.1|133079.1|132879.1|133076.1|132876.1|16
1724949120000|2024-08-29 16:32:00|133078.1|132878.1|133078.1|132878.1|133078.5|132878.5|133076.1|132876.1|12
1724949130000|2024-08-29 16:32:10|133077.1|132877.1|133076.1|132876.1|133078.5|132878.5|133076.1|132876.1|18
1724949140000|2024-08-29 16:32:20|133077.5|132877.5|133078.5|132878.5|133079.1|132879.1|133075.1|132875.1|16
1724949150000|2024-08-29 16:32:30|133078.1|132878.1|133076.5|132876.5|133078.1|132878.1|133075.1|132875.1|17
1724949160000|2024-08-29 16:32:40|133078.5|132878.5|133076.5|132876.5|133079.5|132879.5|133076.1|132876.1|18
1724949170000|2024-08-29 16:32:50|133079.1|132879.1|133077.5|132877.5|133079.1|132879.1|133076.1|132876.1|15
1724949180000|2024-08-29 16:33:00|133076.5|132876.5|133080.1|132880.1|133080.1|132880.1|133076.5|132876.5|12
1724949210000|2024-08-29 16:33:30|133080.5|132880.5|133080.5|132880.5|133080.5|132880.5|133080.5|132880.5|1
1724949220000|2024-08-29 16:33:40|133080.1|132880.1|133084.5|132884.5|133084.5|132884.5|133077.1|132877.1|8
1724949230000|2024-08-29 16:33:50|133086.1|132886.1|133084.5|132884.5|133087.1|132887.1|133083.5|132883.5|7
1724949240000|2024-08-29 16:34:00|133085.5|132885.5|133086.5|132886.5|133087.1|132887.1|133085.5|132885.5|12
1724949250000|2024-08-29 16:34:10|133087.1|132887.1|133085.1|132885.1|133087.1|132887.1|133083.5|132883.5|6
1724949260000|2024-08-29 16:34:20|133086.1|132886.1|133086.1|132886.1|133086.1|132886.1|133086.1|132886.1|1
1724949290000|2024-08-29 16:34:50|133087.1|132887.1|133086.5|132886.5|133087.1|132887.1|133086.5|132886.5|2
1724949300000|2024-08-29 16:35:00|133087.1|132887.1|133086.5|132886.5|133087.1|132887.1|133086.1|132886.1|7
1724949310000|2024-08-29 16:35:10|133087.1|132887.1|133087.1|132887.1|133090.1|132890.1|133087.1|132887.1|3
1724949330000|2024-08-29 16:35:30|133085.5|132885.5|133085.5|132885.5|133085.5|132885.5|133085.5|132885.5|1
1724949340000|2024-08-29 16:35:40|133084.5|132884.5|133085.5|132885.5|133085.5|132885.5|133084.5|132884.5|2
1724949350000|2024-08-29 16:35:50|133086.5|132886.5|133086.5|132886.5|133087.1|132887.1|133086.5|132886.5|3
1724949360000|2024-08-29 16:36:00|133087.1|132887.1|133088.1|132888.1|133088.1|132888.1|133086.5|132886.5|10
1724949370000|2024-08-29 16:36:10|133087.1|132887.1|133087.1|132887.1|133088.1|132888.1|133086.5|132886.5|7
1724949380000|2024-08-29 16:36:20|133087.5|132887.5|133088.1|132888.1|133088.1|132888.1|133087.5|132887.5|3
1724949430000|2024-08-29 16:37:10|133087.1|132887.1|133087.1|132887.1|133087.1|132887.1|133087.1|132887.1|1
1724949450000|2024-08-29 16:37:30|133085.1|132885.1|133085.1|132885.1|133085.1|132885.1|133085.1|132885.1|1
1724949460000|2024-08-29 16:37:40|133086.5|132886.5|133086.5|132886.5|133086.5|132886.5|133086.5|132886.5|1
1724949500000|2024-08-29 16:38:20|133087.7|132887.7|133101.5|132901.5|133101.5|132901.5|133087.7|132887.7|8
1724949510000|2024-08-29 16:38:30|133101.7|132901.7|133101.3|132901.3|133101.7|132901.7|133101.3|132901.3|2
1724949520000|2024-08-29 16:38:40|133100.9|132900.9|133088.5|132888.5|133101.3|132901.3|133088.5|132888.5|6
1724949550000|2024-08-29 16:39:10|133089.5|132889.5|133096.3|132896.3|133096.3|132896.3|133089.5|132889.5|4
1724949560000|2024-08-29 16:39:20|133096.9|132896.9|133096.9|132896.9|133096.9|132896.9|133096.9|132896.9|1
1724949570000|2024-08-29 16:39:30|133096.7|132896.7|133105.2|132905.2|133105.2|132905.2|133096.7|132896.7|5
1724949580000|2024-08-29 16:39:40|133105.1|132905.1|133105.1|132905.1|133105.1|132905.1|133105.1|132905.1|1
1724949590000|2024-08-29 16:39:50|133104.1|132904.1|133103.5|132903.5|133104.1|132904.1|133103.5|132903.5|2
1724949620000|2024-08-29 16:40:20|133103.1|132903.1|133102.9|132902.9|133103.1|132903.1|133102.1|132902.1|4
1724949630000|2024-08-29 16:40:30|133104.1|132904.1|133104.5|132904.5|133104.5|132904.5|133104.1|132904.1|2
1724949640000|2024-08-29 16:40:40|133104.9|132904.9|133105.5|132905.5|133106.1|132906.1|133104.9|132904.9|3
1724949670000|2024-08-29 16:41:10|133105.1|132905.1|133104.1|132904.1|133105.1|132905.1|133104.1|132904.1|2
1724949690000|2024-08-29 16:41:30|133103.5|132903.5|133103.5|132903.5|133103.5|132903.5|133103.5|132903.5|1
1724949700000|2024-08-29 16:41:40|133104.5|132904.5|133105.1|132905.1|133105.1|132905.1|133104.5|132904.5|2
1724949720000|2024-08-29 16:42:00|133104.5|132904.5|133104.5|132904.5|133104.5|132904.5|133104.5|132904.5|1
1724949730000|2024-08-29 16:42:10|133103.1|132903.1|133099.1|132899.1|133103.1|132903.1|133098.1|132898.1|4
1724949740000|2024-08-29 16:42:20|133098.1|132898.1|133098.1|132898.1|133099.1|132899.1|133098.1|132898.1|3
1724949770000|2024-08-29 16:42:50|133098.5|132898.5|133098.5|132898.5|133098.5|132898.5|133098.5|132898.5|1
1724949780000|2024-08-29 16:43:00|133098.9|132898.9|133099.9|132899.9|133099.9|132899.9|133098.9|132898.9|2
1724949790000|2024-08-29 16:43:10|133100.1|132900.1|133104.1|132904.1|133104.1|132904.1|133100.1|132900.1|5
1724949800000|2024-08-29 16:43:20|133103.1|132903.1|133102.5|132902.5|133103.1|132903.1|133102.5|132902.5|2
1724949820000|2024-08-29 16:43:40|133101.1|132901.1|133100.5|132900.5|133101.1|132901.1|133100.5|132900.5|2
1724949830000|2024-08-29 16:43:50|133098.1|132898.1|133098.5|132898.5|133098.5|132898.5|133098.1|132898.1|2
1724949850000|2024-08-29 16:44:10|133099.1|132899.1|133099.5|132899.5|133100.1|132900.1|133099.1|132899.1|3
1724949880000|2024-08-29 16:44:40|133098.5|132898.5|133098.5|132898.5|133098.5|132898.5|133098.5|132898.5|1
1724949890000|2024-08-29 16:44:50|133099.1|132899.1|133104.5|132904.5|133104.5|132904.5|133099.1|132899.1|4
1724949940000|2024-08-29 16:45:40|133104.1|132904.1|133098.1|132898.1|133104.1|132904.1|133098.1|132898.1|3
1724949950000|2024-08-29 16:45:50|133099.1|132899.1|133099.1|132899.1|133099.1|132899.1|133099.1|132899.1|1
1724949960000|2024-08-29 16:46:00|133099.5|132899.5|133103.5|132903.5|133103.5|132903.5|133099.5|132899.5|4
1724949980000|2024-08-29 16:46:20|133103.1|132903.1|133098.5|132898.5|133103.1|132903.1|133098.5|132898.5|3
1724950000000|2024-08-29 16:46:40|133099.1|132899.1|133103.5|132903.5|133103.5|132903.5|133099.1|132899.1|3
1724950020000|2024-08-29 16:47:00|133103.1|132903.1|133102.1|132902.1|133103.1|132903.1|133102.1|132902.1|2
1724950030000|2024-08-29 16:47:10|133101.5|132901.5|133099.5|132899.5|133101.5|132901.5|133099.5|132899.5|3
1724950040000|2024-08-29 16:47:20|133098.5|132898.5|133098.5|132898.5|133098.5|132898.5|133098.5|132898.5|1
1724950060000|2024-08-29 16:47:40|133099.1|132899.1|133099.1|132899.1|133099.1|132899.1|133099.1|132899.1|1
1724950070000|2024-08-29 16:47:50|133097.5|132897.5|133097.5|132897.5|133097.5|132897.5|133097.5|132897.5|1
1724950080000|2024-08-29 16:48:00|133096.1|132896.1|133098.1|132898.1|133098.1|132898.1|133096.1|132896.1|3
1724950090000|2024-08-29 16:48:10|133099.1|132899.1|133106.5|132906.5|133110.1|132910.1|133099.1|132899.1|6
1724950100000|2024-08-29 16:48:20|133102.3|132902.3|133108.7|132908.7|133113.1|132913.1|133099.7|132899.7|10
1724950110000|2024-08-29 16:48:30|133105.1|132905.1|133098.5|132898.5|133123.5|132923.5|133098.5|132898.5|12
1724950120000|2024-08-29 16:48:40|133098.7|132898.7|133100.1|132900.1|133101.1|132901.1|133098.5|132898.5|9
1724950130000|2024-08-29 16:48:50|133099.7|132899.7|133095.1|132895.1|133099.7|132899.7|133095.1|132895.1|3
1724950210000|2024-08-29 16:50:10|133095.4|132895.4|133095.4|132895.4|133095.7|132895.7|133095.4|132895.4|3
1724950220000|2024-08-29 16:50:20|133095.7|132895.7|133095.4|132895.4|133095.7|132895.7|133095.4|132895.4|2
1724950240000|2024-08-29 16:50:40|133095.7|132895.7|133096|132896|133096.3|132896.3|133095.7|132895.7|4
1724950250000|2024-08-29 16:50:50|133095.7|132895.7|133096.3|132896.3|133096.3|132896.3|133095.7|132895.7|3
1724950260000|2024-08-29 16:51:00|133096.7|132896.7|133096.7|132896.7|133096.7|132896.7|133096.3|132896.3|3
1724950280000|2024-08-29 16:51:20|133096.3|132896.3|133096.3|132896.3|133096.3|132896.3|133096.3|132896.3|1
1724950290000|2024-08-29 16:51:30|133096.7|132896.7|133096.7|132896.7|133096.7|132896.7|133096.7|132896.7|1
1724950300000|2024-08-29 16:51:40|133097.1|132897.1|133097.5|132897.5|133097.5|132897.5|133097.1|132897.1|4
1724950310000|2024-08-29 16:51:50|133098.1|132898.1|133098.1|132898.1|133098.1|132898.1|133098.1|132898.1|1
1724950320000|2024-08-29 16:52:00|133098.5|132898.5|133098.5|132898.5|133098.5|132898.5|133098.5|132898.5|1
1724950330000|2024-08-29 16:52:10|133099.5|132899.5|133136.5|132936.5|133136.5|132936.5|133099.5|132899.5|7
1724950340000|2024-08-29 16:52:20|133150.5|132950.5|133141.1|132941.1|133152|132952|133139.5|132939.5|12
1724950350000|2024-08-29 16:52:30|133140.5|132940.5|133140.1|132940.1|133140.5|132940.5|133139.5|132939.5|3
1724950360000|2024-08-29 16:52:40|133143.5|132943.5|133155|132955|133156|132956|133143.5|132943.5|19
1724950370000|2024-08-29 16:52:50|133150|132950|133147.1|132947.1|133155|132955|133145.6|132945.6|9
1724950380000|2024-08-29 16:53:00|133146.1|132946.1|133149|132949|133155|132955|133139|132939|8
1724950390000|2024-08-29 16:53:10|133150|132950|133151|132951|133151|132951|133147.6|132947.6|4
1724950400000|2024-08-29 16:53:20|133148.5|132948.5|133149.2|132949.2|133150.1|132950.1|133148.5|132948.5|3
1724950410000|2024-08-29 16:53:30|133147.5|132947.5|133150.1|132950.1|133150.1|132950.1|133147.5|132947.5|4
1724950420000|2024-08-29 16:53:40|133147.1|132947.1|133151.1|132951.1|133151.1|132951.1|133147.1|132947.1|5
1724950430000|2024-08-29 16:53:50|133152.1|132952.1|133151.1|132951.1|133152.5|132952.5|133149.1|132949.1|10
1724950440000|2024-08-29 16:54:00|133151.5|132951.5|133128.1|132928.1|133152.5|132952.5|133128.1|132928.1|12
1724950450000|2024-08-29 16:54:10|133123.3|132923.3|133123.5|132923.5|133123.5|132923.5|133121.7|132921.7|4
1724950460000|2024-08-29 16:54:20|133124.5|132924.5|133124.1|132924.1|133124.5|132924.5|133122.7|132922.7|4
1724950470000|2024-08-29 16:54:30|133122.7|132922.7|133124.1|132924.1|133124.1|132924.1|133122.7|132922.7|4
1724950490000|2024-08-29 16:54:50|133122.7|132922.7|133123.7|132923.7|133123.7|132923.7|133122.7|132922.7|7
1724950500000|2024-08-29 16:55:00|133123.5|132923.5|133115|132915|133123.5|132923.5|133112.5|132912.5|8
1724950510000|2024-08-29 16:55:10|133116|132916|133119.2|132919.2|133119.2|132919.2|133116|132916|3
1724950520000|2024-08-29 16:55:20|133118|132918|133120.5|132920.5|133120.5|132920.5|133118|132918|3
1724950530000|2024-08-29 16:55:30|133120.1|132920.1|133122.1|132922.1|133122.5|132922.5|133120.1|132920.1|6
1724950540000|2024-08-29 16:55:40|133121.5|132921.5|133121.5|132921.5|133121.5|132921.5|133121.5|132921.5|1
1724950550000|2024-08-29 16:55:50|133122.5|132922.5|133121.5|132921.5|133122.5|132922.5|133121.5|132921.5|2
1724950560000|2024-08-29 16:56:00|133121.1|132921.1|133117.1|132917.1|133121.1|132921.1|133117.1|132917.1|3
1724950580000|2024-08-29 16:56:20|133117.5|132917.5|133118.1|132918.1|133118.1|132918.1|133117.5|132917.5|2
1724950600000|2024-08-29 16:56:40|133120.1|132920.1|133121.1|132921.1|133121.5|132921.5|133119.5|132919.5|7
1724950610000|2024-08-29 16:56:50|133120.5|132920.5|133120.1|132920.1|133121.5|132921.5|133118.1|132918.1|6
1724950620000|2024-08-29 16:57:00|133121.1|132921.1|133117.1|132917.1|133121.1|132921.1|133117.1|132917.1|6
1724950640000|2024-08-29 16:57:20|133115.1|132915.1|133110.5|132910.5|133115.1|132915.1|133110.5|132910.5|4
1724950650000|2024-08-29 16:57:30|133109.1|132909.1|133111.1|132911.1|133111.1|132911.1|133109.1|132909.1|2
1724950660000|2024-08-29 16:57:40|133111.5|132911.5|133113.1|132913.1|133113.1|132913.1|133111.5|132911.5|2
1724950710000|2024-08-29 16:58:30|133113|132913|133113|132913|133113|132913|133113|132913|1
1724950790000|2024-08-29 16:59:50|133113.5|132913.5|133113.5|132913.5|133113.5|132913.5|133113.5|132913.5|1
1724950800000|2024-08-29 17:00:00|133114.5|132914.5|133117.5|132917.5|133117.5|132917.5|133114.5|132914.5|4
1724950880000|2024-08-29 17:01:20|133116.5|132916.5|133116.5|132916.5|133116.5|132916.5|133116.5|132916.5|1
1724950900000|2024-08-29 17:01:40|133115.6|132915.6|133115|132915|133115.6|132915.6|133115|132915|2
1724950920000|2024-08-29 17:02:00|133114.6|132914.6|133120.5|132920.5|133120.5|132920.5|133112.5|132912.5|8
1724950930000|2024-08-29 17:02:10|133120|132920|133120.5|132920.5|133121|132921|133120|132920|4
1724950950000|2024-08-29 17:02:30|133120|132920|133118|132918|133120|132920|133118|132918|2
1724950960000|2024-08-29 17:02:40|133117.6|132917.6|133115.5|132915.5|133117.6|132917.6|133115.5|132915.5|2
1724950970000|2024-08-29 17:02:50|133114.5|132914.5|133113.5|132913.5|133114.5|132914.5|133113.5|132913.5|2
1724950980000|2024-08-29 17:03:00|133114.5|132914.5|133115|132915|133115|132915|133114.5|132914.5|2
1724951160000|2024-08-29 17:06:00|133114.2|132914.2|133099.5|132899.5|133114.2|132914.2|133099.5|132899.5|8
1724951220000|2024-08-29 17:07:00|133099.6|132899.6|133099.5|132899.5|133100.2|132900.2|133099|132899|5
1724951240000|2024-08-29 17:07:20|133100|132900|133099|132899|133100|132900|133099|132899|2
1724951250000|2024-08-29 17:07:30|133100|132900|133100|132900|133100|132900|133100|132900|1
1724951260000|2024-08-29 17:07:40|133100.5|132900.5|133099.5|132899.5|133100.5|132900.5|133099.5|132899.5|2
1724951280000|2024-08-29 17:08:00|133100|132900|133101.5|132901.5|133101.5|132901.5|133100|132900|3
1724951300000|2024-08-29 17:08:20|133101.2|132901.2|133100|132900|133101.2|132901.2|133100|132900|2
1724951360000|2024-08-29 17:09:20|133100.5|132900.5|133101|132901|133101|132901|133100.5|132900.5|2
1724951370000|2024-08-29 17:09:30|133101.5|132901.5|133099.5|132899.5|133103|132903|133099.5|132899.5|6
1724951420000|2024-08-29 17:10:20|133100|132900|133101|132901|133101|132901|133100|132900|3
1724951440000|2024-08-29 17:10:40|133101.8|132901.8|133105|132905|133105|132905|133101.8|132901.8|5
1724951460000|2024-08-29 17:11:00|133105.5|132905.5|133107.8|132907.8|133107.8|132907.8|133105.5|132905.5|3
1724951470000|2024-08-29 17:11:10|133109|132909|133115.5|132915.5|133115.5|132915.5|133109|132909|4
1724951490000|2024-08-29 17:11:30|133115.8|132915.8|133115.8|132915.8|133115.8|132915.8|133115.8|132915.8|1
1724951500000|2024-08-29 17:11:40|133117|132917|133117|132917|133117|132917|133117|132917|1
1724951510000|2024-08-29 17:11:50|133117.5|132917.5|133119.5|132919.5|133119.5|132919.5|133117.5|132917.5|3
1724951690000|2024-08-29 17:14:50|133121.5|132921.5|133139.5|132939.5|133139.5|132939.5|133121.5|132921.5|9
1724951700000|2024-08-29 17:15:00|133140|132940|133147|132947|133149.5|132949.5|133140|132940|8
1724951710000|2024-08-29 17:15:10|133146.5|132946.5|133146.5|132946.5|133147.5|132947.5|133146.5|132946.5|5
1724951720000|2024-08-29 17:15:20|133148|132948|133148.5|132948.5|133149.5|132949.5|133148|132948|5
1724951730000|2024-08-29 17:15:30|133148|132948|133149.5|132949.5|133150|132950|133147|132947|5
1724951740000|2024-08-29 17:15:40|133151|132951|133151|132951|133151|132951|133151|132951|1
1724951750000|2024-08-29 17:15:50|133152|132952|133153.5|132953.5|133153.5|132953.5|133152|132952|5
1724951760000|2024-08-29 17:16:00|133155|132955|133152.5|132952.5|133156|132956|133152.5|132952.5|6
1724951770000|2024-08-29 17:16:10|133153.5|132953.5|133156.5|132956.5|133160|132960|133153.5|132953.5|8
1724951780000|2024-08-29 17:16:20|133155.5|132955.5|133155|132955|133155.5|132955.5|133155|132955|2
1724951790000|2024-08-29 17:16:30|133155.5|132955.5|133155|132955|133155.5|132955.5|133155|132955|2
1724951820000|2024-08-29 17:17:00|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|1
1724951840000|2024-08-29 17:17:20|133155|132955|133155.5|132955.5|133155.5|132955.5|133155|132955|2
1724951860000|2024-08-29 17:17:40|133155|132955|133152.5|132952.5|133155|132955|133152.5|132952.5|2
1724951870000|2024-08-29 17:17:50|133152|132952|133152.5|132952.5|133152.5|132952.5|133151.5|132951.5|10
1724951890000|2024-08-29 17:18:10|133152|132952|133152|132952|133152|132952|133152|132952|1
1724951900000|2024-08-29 17:18:20|133152.5|132952.5|133152|132952|133152.5|132952.5|133152|132952|2
1724951910000|2024-08-29 17:18:30|133151.5|132951.5|133148|132948|133151.5|132951.5|133147|132947|10
1724951930000|2024-08-29 17:18:50|133149.5|132949.5|133150.5|132950.5|133151.5|132951.5|133149|132949|10
1724951940000|2024-08-29 17:19:00|133149|132949|133149|132949|133151|132951|133147.5|132947.5|16
1724951950000|2024-08-29 17:19:10|133149.5|132949.5|133149|132949|133152|132952|133148.5|132948.5|16
1724951960000|2024-08-29 17:19:20|133150.5|132950.5|133150|132950|133151.5|132951.5|133149|132949|9
1724951970000|2024-08-29 17:19:30|133149.5|132949.5|133149.5|132949.5|133149.5|132949.5|133149.5|132949.5|1
1724951980000|2024-08-29 17:19:40|133151|132951|133149|132949|133151.5|132951.5|133149|132949|5
1724951990000|2024-08-29 17:19:50|133150|132950|133149|132949|133157.5|132957.5|133149|132949|17
1724952000000|2024-08-29 17:20:00|133148.5|132948.5|133149|132949|133152|132952|133148.5|132948.5|14
1724952010000|2024-08-29 17:20:10|133149.5|132949.5|133149|132949|133149.5|132949.5|133149|132949|6
1724952020000|2024-08-29 17:20:20|133150|132950|133146.5|132946.5|133150|132950|133146.5|132946.5|4
1724952030000|2024-08-29 17:20:30|133148|132948|133148|132948|133148|132948|133148|132948|1
1724952050000|2024-08-29 17:20:50|133149|132949|133147.5|132947.5|133149|132949|133147.5|132947.5|3
1724952070000|2024-08-29 17:21:10|133147|132947|133150.5|132950.5|133150.5|132950.5|133147|132947|9
1724952080000|2024-08-29 17:21:20|133150|132950|133147|132947|133150|132950|133147|132947|4
1724952090000|2024-08-29 17:21:30|133147.5|132947.5|133148.5|132948.5|133148.5|132948.5|133147.5|132947.5|2
1724952100000|2024-08-29 17:21:40|133149|132949|133148.5|132948.5|133150.5|132950.5|133148.5|132948.5|3
1724952120000|2024-08-29 17:22:00|133148|132948|133149|132949|133149|132949|133148|132948|3
1724952130000|2024-08-29 17:22:10|133149.5|132949.5|133150.5|132950.5|133152|132952|133149|132949|7
1724952140000|2024-08-29 17:22:20|133150|132950|133148.5|132948.5|133150|132950|133148.5|132948.5|5
1724952150000|2024-08-29 17:22:30|133148|132948|133147|132947|133148|132948|133147|132947|2
1724952160000|2024-08-29 17:22:40|133146.5|132946.5|133147|132947|133147|132947|133146.5|132946.5|2
1724952170000|2024-08-29 17:22:50|133147.5|132947.5|133147.5|132947.5|133148.5|132948.5|133146.5|132946.5|6
1724952180000|2024-08-29 17:23:00|133147|132947|133147|132947|133147|132947|133147|132947|1
1724952190000|2024-08-29 17:23:10|133148.5|132948.5|133148|132948|133148.5|132948.5|133146.5|132946.5|5
1724952200000|2024-08-29 17:23:20|133149.5|132949.5|133147|132947|133149.5|132949.5|133147|132947|2
1724952210000|2024-08-29 17:23:30|133148|132948|133147.5|132947.5|133148|132948|133147.5|132947.5|2
1724952220000|2024-08-29 17:23:40|133147|132947|133147|132947|133147|132947|133147|132947|1
1724952230000|2024-08-29 17:23:50|133148|132948|133147|132947|133148|132948|133147|132947|2
1724952240000|2024-08-29 17:24:00|133146.5|132946.5|133147|132947|133148|132948|133146.5|132946.5|3
1724952260000|2024-08-29 17:24:20|133146.5|132946.5|133147|132947|133147.5|132947.5|133142.5|132942.5|14
1724952270000|2024-08-29 17:24:30|133148|132948|133142.5|132942.5|133148|132948|133142.5|132942.5|2
1724952290000|2024-08-29 17:24:50|133143.5|132943.5|133148.5|132948.5|133148.5|132948.5|133143.5|132943.5|6
1724952320000|2024-08-29 17:25:20|133148|132948|133126.4|132926.4|133148|132948|133122.6|132922.6|12
1724952330000|2024-08-29 17:25:30|133125.9|132925.9|133124.6|132924.6|133126|132926|133124.6|132924.6|3
1724952340000|2024-08-29 17:25:40|133123.5|132923.5|133123|132923|133123.5|132923.5|133122.5|132922.5|4
1724952350000|2024-08-29 17:25:50|133122|132922|133121|132921|133122|132922|133121|132921|3
1724952360000|2024-08-29 17:26:00|133120.5|132920.5|133119|132919|133121|132921|133119|132919|6
1724952370000|2024-08-29 17:26:10|133118.5|132918.5|133120|132920|133120|132920|133118.5|132918.5|2
1724952380000|2024-08-29 17:26:20|133119.5|132919.5|133119.5|132919.5|133119.5|132919.5|133119.5|132919.5|1
1724952400000|2024-08-29 17:26:40|133119.2|132919.2|133115.6|132915.6|133119.2|132919.2|133115.6|132915.6|5
1724952410000|2024-08-29 17:26:50|133114.9|132914.9|133111.8|132911.8|133114.9|132914.9|133111.8|132911.8|2
1724952420000|2024-08-29 17:27:00|133110|132910|133111.8|132911.8|133111.8|132911.8|133110|132910|2
1724952430000|2024-08-29 17:27:10|133107.6|132907.6|133111.8|132911.8|133111.8|132911.8|133107.6|132907.6|7
1724952450000|2024-08-29 17:27:30|133108.2|132908.2|133109.4|132909.4|133111.1|132911.1|133108.2|132908.2|6
1724952460000|2024-08-29 17:27:40|133109.8|132909.8|133108.8|132908.8|133110.8|132910.8|133106.6|132906.6|11
1724952470000|2024-08-29 17:27:50|133109.5|132909.5|133110.6|132910.6|133110.6|132910.6|133109.5|132909.5|2
1724952480000|2024-08-29 17:28:00|133110.8|132910.8|133110.6|132910.6|133110.8|132910.8|133110.6|132910.6|2
1724952500000|2024-08-29 17:28:20|133111.5|132911.5|133111.8|132911.8|133111.8|132911.8|133111.5|132911.5|2
1724952510000|2024-08-29 17:28:30|133112.5|132912.5|133112.2|132912.2|133112.5|132912.5|133112.2|132912.2|2
1724952520000|2024-08-29 17:28:40|133111.6|132911.6|133111.6|132911.6|133111.6|132911.6|133111.6|132911.6|1
1724952540000|2024-08-29 17:29:00|133110.2|132910.2|133081.5|132881.5|133110.4|132910.4|133081.5|132881.5|4
1724952560000|2024-08-29 17:29:20|133081.1|132881.1|133082.1|132882.1|133082.1|132882.1|133081.1|132881.1|3
1724952570000|2024-08-29 17:29:30|133082.5|132882.5|133082.5|132882.5|133083.1|132883.1|133082.5|132882.5|3
1724952580000|2024-08-29 17:29:40|133083.1|132883.1|133083.5|132883.5|133083.5|132883.5|133083.1|132883.1|2
1724952590000|2024-08-29 17:29:50|133084.1|132884.1|133084.1|132884.1|133084.1|132884.1|133083.1|132883.1|3
1724952600000|2024-08-29 17:30:00|133084|132884|133084|132884|133084|132884|133083|132883|5
1724952610000|2024-08-29 17:30:10|133084.5|132884.5|133084.5|132884.5|133084.5|132884.5|133084.5|132884.5|1
1724952620000|2024-08-29 17:30:20|133085|132885|133085|132885|133085|132885|133085|132885|1
1724952630000|2024-08-29 17:30:30|133085.5|132885.5|133086|132886|133086|132886|133085|132885|7
1724952660000|2024-08-29 17:31:00|133084.5|132884.5|133085.5|132885.5|133085.5|132885.5|133084.5|132884.5|2
1724952680000|2024-08-29 17:31:20|133085|132885|133086.1|132886.1|133086.1|132886.1|133085|132885|6
1724952690000|2024-08-29 17:31:30|133085.1|132885.1|133080.1|132880.1|133085.1|132885.1|133079.1|132879.1|4
1724952700000|2024-08-29 17:31:40|133079.1|132879.1|133081.5|132881.5|133083.1|132883.1|133079.1|132879.1|3
1724952710000|2024-08-29 17:31:50|133082.5|132882.5|133079.1|132879.1|133082.5|132882.5|133079.1|132879.1|5
1724952720000|2024-08-29 17:32:00|133080.5|132880.5|133080.1|132880.1|133080.5|132880.5|133077.5|132877.5|14
1724952730000|2024-08-29 17:32:10|133078.5|132878.5|133076.1|132876.1|133080.1|132880.1|133076.1|132876.1|11
1724952740000|2024-08-29 17:32:20|133076.5|132876.5|133077.1|132877.1|133077.1|132877.1|133075.5|132875.5|6
1724952750000|2024-08-29 17:32:30|133076.1|132876.1|133065.1|132865.1|133076.1|132876.1|133065.1|132865.1|2
1724952770000|2024-08-29 17:32:50|133060.1|132860.1|133049.5|132849.5|133060.1|132860.1|133049.5|132849.5|3
1724952780000|2024-08-29 17:33:00|133049.1|132849.1|133049.5|132849.5|133049.5|132849.5|133049.1|132849.1|2
1724952790000|2024-08-29 17:33:10|133050|132850|133050|132850|133050|132850|133050|132850|1
1724952800000|2024-08-29 17:33:20|133048.5|132848.5|133047.5|132847.5|133048.5|132848.5|133047.5|132847.5|2
1724952810000|2024-08-29 17:33:30|133049.5|132849.5|133049.5|132849.5|133049.5|132849.5|133049.5|132849.5|1
1724952840000|2024-08-29 17:34:00|133048.5|132848.5|133043.5|132843.5|133048.5|132848.5|133043.5|132843.5|3
1724952850000|2024-08-29 17:34:10|133044|132844|133044.1|132844.1|133044.1|132844.1|133044|132844|2
1724952880000|2024-08-29 17:34:40|133044.5|132844.5|133044.5|132844.5|133044.5|132844.5|133044.5|132844.5|1
1724952900000|2024-08-29 17:35:00|133045.5|132845.5|133046.5|132846.5|133046.5|132846.5|133045.5|132845.5|3
1724952910000|2024-08-29 17:35:10|133046.1|132846.1|133046.5|132846.5|133046.5|132846.5|133045.5|132845.5|7
1724952920000|2024-08-29 17:35:20|133046.1|132846.1|133047.5|132847.5|133048.1|132848.1|133045.5|132845.5|7
1724952930000|2024-08-29 17:35:30|133047.1|132847.1|133047.1|132847.1|133047.1|132847.1|133044.1|132844.1|8
1724952940000|2024-08-29 17:35:40|133046.5|132846.5|133046.5|132846.5|133047.1|132847.1|133044.1|132844.1|7
1724952950000|2024-08-29 17:35:50|133045.1|132845.1|133045.1|132845.1|133046.1|132846.1|133041.1|132841.1|5
1724952960000|2024-08-29 17:36:00|133044.1|132844.1|133044.1|132844.1|133044.5|132844.5|133044.1|132844.1|3
1724952970000|2024-08-29 17:36:10|133044.5|132844.5|133045.1|132845.1|133045.1|132845.1|133043.5|132843.5|3
1724952980000|2024-08-29 17:36:20|133043.5|132843.5|133043.5|132843.5|133044.1|132844.1|133043.5|132843.5|3
1724953060000|2024-08-29 17:37:40|133042.5|132842.5|133044.1|132844.1|133044.1|132844.1|133042.5|132842.5|5
1724953120000|2024-08-29 17:38:40|133043.1|132843.1|133047.1|132847.1|133047.1|132847.1|133043.1|132843.1|4
1724953130000|2024-08-29 17:38:50|133047.5|132847.5|133044.1|132844.1|133055.1|132855.1|133044.1|132844.1|4
1724953140000|2024-08-29 17:39:00|133044.5|132844.5|133038.5|132838.5|133044.5|132844.5|133038.5|132838.5|9
1724953150000|2024-08-29 17:39:10|133027.1|132827.1|133044|132844|133044|132844|133027.1|132827.1|4
1724953160000|2024-08-29 17:39:20|133034.1|132834.1|133034.1|132834.1|133034.1|132834.1|133034.1|132834.1|1
1724953170000|2024-08-29 17:39:30|133044.1|132844.1|133045.1|132845.1|133045.1|132845.1|133044.1|132844.1|2
1724953210000|2024-08-29 17:40:10|133049.5|132849.5|133045.1|132845.1|133049.5|132849.5|133045.1|132845.1|2
1724953300000|2024-08-29 17:41:40|133046.1|132846.1|133048.1|132848.1|133048.1|132848.1|133046.1|132846.1|3
1724953310000|2024-08-29 17:41:50|133049.1|132849.1|133050.1|132850.1|133050.1|132850.1|133048.1|132848.1|6
1724953320000|2024-08-29 17:42:00|133049.1|132849.1|133050.5|132850.5|133050.5|132850.5|133049.1|132849.1|5
1724953330000|2024-08-29 17:42:10|133055.5|132855.5|133060.5|132860.5|133060.5|132860.5|133055.5|132855.5|2
1724953350000|2024-08-29 17:42:30|133069.1|132869.1|133059.5|132859.5|133069.1|132869.1|133059.5|132859.5|3
1724953360000|2024-08-29 17:42:40|133060.1|132860.1|133058.5|132858.5|133060.1|132860.1|133058.5|132858.5|2
1724953380000|2024-08-29 17:43:00|133059.5|132859.5|133059.5|132859.5|133059.5|132859.5|133059.5|132859.5|1
1724953400000|2024-08-29 17:43:20|133060.1|132860.1|133060.1|132860.1|133060.1|132860.1|133060.1|132860.1|1
1724953450000|2024-08-29 17:44:10|133059.1|132859.1|133059.1|132859.1|133059.1|132859.1|133059.1|132859.1|1
1724953460000|2024-08-29 17:44:20|133058.1|132858.1|133059.1|132859.1|133059.1|132859.1|133058.1|132858.1|2
1724953470000|2024-08-29 17:44:30|133058.1|132858.1|133059.5|132859.5|133059.5|132859.5|133058.1|132858.1|2
1724953480000|2024-08-29 17:44:40|133058.5|132858.5|133059.5|132859.5|133059.5|132859.5|133058.5|132858.5|2
1724953500000|2024-08-29 17:45:00|133060.1|132860.1|133060.1|132860.1|133060.1|132860.1|133060.1|132860.1|1
1724953510000|2024-08-29 17:45:10|133060.5|132860.5|133060.5|132860.5|133060.5|132860.5|133060.5|132860.5|1
1724953550000|2024-08-29 17:45:50|133060.9|132860.9|133060.9|132860.9|133060.9|132860.9|133060.9|132860.9|1
1724953560000|2024-08-29 17:46:00|133061.5|132861.5|133075|132875|133075|132875|133061.5|132861.5|2
1724953570000|2024-08-29 17:46:10|133077|132877|133066.6|132866.6|133077|132877|133066.6|132866.6|6
1724953580000|2024-08-29 17:46:20|133071.1|132871.1|133074.1|132874.1|133074.1|132874.1|133066.9|132866.9|10
1724953590000|2024-08-29 17:46:30|133066.9|132866.9|133074.5|132874.5|133075|132875|133066.9|132866.9|8
1724953600000|2024-08-29 17:46:40|133076|132876|133070.5|132870.5|133076|132876|133067.9|132867.9|9
1724953610000|2024-08-29 17:46:50|133064.9|132864.9|133073.9|132873.9|133076|132876|133064.9|132864.9|13
1724953620000|2024-08-29 17:47:00|133074.6|132874.6|133076.1|132876.1|133076.4|132876.4|133068.9|132868.9|15
1724953630000|2024-08-29 17:47:10|133072|132872|133069.6|132869.6|133072|132872|133069.6|132869.6|4
1724953640000|2024-08-29 17:47:20|133068|132868|133068|132868|133072.1|132872.1|133066.9|132866.9|5
1724953650000|2024-08-29 17:47:30|133067|132867|133073.1|132873.1|133075.4|132875.4|133067|132867|6
1724953660000|2024-08-29 17:47:40|133074.1|132874.1|133074.1|132874.1|133075.1|132875.1|133069.9|132869.9|16
1724953670000|2024-08-29 17:47:50|133072.9|132872.9|133068.6|132868.6|133073.1|132873.1|133068.6|132868.6|7
1724953680000|2024-08-29 17:48:00|133067.9|132867.9|133068.1|132868.1|133070|132870|133065.9|132865.9|6
1724953690000|2024-08-29 17:48:10|133065.9|132865.9|133063.9|132863.9|133068.8|132868.8|133063.9|132863.9|8
1724953700000|2024-08-29 17:48:20|133068.6|132868.6|133067.1|132867.1|133068.6|132868.6|133064.1|132864.1|9
1724953710000|2024-08-29 17:48:30|133065|132865|133061.6|132861.6|133067|132867|133061.6|132861.6|6
1724953720000|2024-08-29 17:48:40|133064.1|132864.1|133066.4|132866.4|133067|132867|133064.1|132864.1|4
1724953730000|2024-08-29 17:48:50|133067.1|132867.1|133062.9|132862.9|133068.4|132868.4|133062.9|132862.9|7
1724953740000|2024-08-29 17:49:00|133061.9|132861.9|133061.6|132861.6|133066.1|132866.1|133061.6|132861.6|5
1724953760000|2024-08-29 17:49:20|133061.8|132861.8|133067|132867|133068.1|132868.1|133061.8|132861.8|6
1724953770000|2024-08-29 17:49:30|133068.1|132868.1|133067.9|132867.9|133068.1|132868.1|133063.6|132863.6|8
1724953790000|2024-08-29 17:49:50|133062.9|132862.9|133061.6|132861.6|133066.4|132866.4|133061.6|132861.6|5
1724953800000|2024-08-29 17:50:00|133063|132863|133061.6|132861.6|133067.1|132867.1|133061.2|132861.2|12
1724953810000|2024-08-29 17:50:10|133060.5|132860.5|133065.1|132865.1|133065.1|132865.1|133060|132860|14
1724953820000|2024-08-29 17:50:20|133061.2|132861.2|133060|132860|133065.1|132865.1|133060|132860|6
1724953980000|2024-08-29 17:53:00|133059|132859|133059|132859|133059|132859|133059|132859|1
1724954060000|2024-08-29 17:54:20|133059.5|132859.5|133059.5|132859.5|133059.5|132859.5|133059.5|132859.5|1
1724954100000|2024-08-29 17:55:00|133058|132858|133058.5|132858.5|133058.5|132858.5|133058|132858|2
1724954120000|2024-08-29 17:55:20|133057.5|132857.5|133058|132858|133058|132858|133057.5|132857.5|2
1724954130000|2024-08-29 17:55:30|133057|132857|133057|132857|133057|132857|133057|132857|1
1724954180000|2024-08-29 17:56:20|133056|132856|133056|132856|133057|132857|133056|132856|3
1724954190000|2024-08-29 17:56:30|133056.5|132856.5|133055.5|132855.5|133056.5|132856.5|133055.5|132855.5|2
1724954200000|2024-08-29 17:56:40|133056.5|132856.5|133056.5|132856.5|133056.5|132856.5|133055.5|132855.5|8
1724954210000|2024-08-29 17:56:50|133055.5|132855.5|133047|132847|133056|132856|133047|132847|4
1724954220000|2024-08-29 17:57:00|133046|132846|133047|132847|133047|132847|133046|132846|2
1724954250000|2024-08-29 17:57:30|133046|132846|133045.5|132845.5|133047|132847|133045.5|132845.5|5
1724954260000|2024-08-29 17:57:40|133044.5|132844.5|133045|132845|133045.5|132845.5|133044.5|132844.5|6
1724954270000|2024-08-29 17:57:50|133045.5|132845.5|133045|132845|133045.5|132845.5|133045|132845|2
1724954290000|2024-08-29 17:58:10|133045.5|132845.5|133044|132844|133045.5|132845.5|133044|132844|6
1724954300000|2024-08-29 17:58:20|133043.5|132843.5|133041.5|132841.5|133043.5|132843.5|133041.5|132841.5|2
1724954310000|2024-08-29 17:58:30|133042|132842|133044|132844|133045|132845|133042|132842|10
1724954320000|2024-08-29 17:58:40|133044.5|132844.5|133045|132845|133045.5|132845.5|133044|132844|10
1724954330000|2024-08-29 17:58:50|133046|132846|133045|132845|133046|132846|133045|132845|2
1724954340000|2024-08-29 17:59:00|133045.5|132845.5|133045.5|132845.5|133045.5|132845.5|133045.5|132845.5|1
1724954350000|2024-08-29 17:59:10|133046|132846|133046|132846|133046|132846|133045|132845|3
1724954360000|2024-08-29 17:59:20|133047|132847|133046|132846|133047|132847|133045|132845|5
1724954370000|2024-08-29 17:59:30|133045|132845|133046|132846|133046|132846|133045|132845|3
1724954380000|2024-08-29 17:59:40|133045|132845|133045|132845|133045|132845|133045|132845|1
1724954390000|2024-08-29 17:59:50|133050|132850|133055.5|132855.5|133056|132856|133050|132850|4
1724954400000|2024-08-29 18:00:00|133054.5|132854.5|133054.5|132854.5|133055.5|132855.5|133054.5|132854.5|3
1724954440000|2024-08-29 18:00:40|133055.1|132855.1|133056.1|132856.1|133056.1|132856.1|133055.1|132855.1|2
1724954460000|2024-08-29 18:01:00|133056.5|132856.5|133056.5|132856.5|133056.5|132856.5|133056.5|132856.5|1
1724954490000|2024-08-29 18:01:30|133057.5|132857.5|133057.5|132857.5|133057.5|132857.5|133057.5|132857.5|1
1724954500000|2024-08-29 18:01:40|133058.1|132858.1|133058.1|132858.1|133058.1|132858.1|133058.1|132858.1|1
1724954540000|2024-08-29 18:02:20|133058.5|132858.5|133058.5|132858.5|133058.5|132858.5|133058.5|132858.5|1
1724954550000|2024-08-29 18:02:30|133059.5|132859.5|133059.1|132859.1|133059.5|132859.5|133058.5|132858.5|3
1724954600000|2024-08-29 18:03:20|133058.1|132858.1|133058.5|132858.5|133058.5|132858.5|133058.1|132858.1|2
1724954610000|2024-08-29 18:03:30|133059.1|132859.1|133059.1|132859.1|133059.1|132859.1|133059.1|132859.1|1
1724954640000|2024-08-29 18:04:00|133058.1|132858.1|133058.1|132858.1|133058.1|132858.1|133058.1|132858.1|1
1724954650000|2024-08-29 18:04:10|133058.5|132858.5|133058.5|132858.5|133058.5|132858.5|133058.5|132858.5|1
1724954700000|2024-08-29 18:05:00|133061.5|132861.5|133066.5|132866.5|133066.5|132866.5|133061.5|132861.5|4
1724954710000|2024-08-29 18:05:10|133069.1|132869.1|133066.5|132866.5|133069.1|132869.1|133066.5|132866.5|5
1724954720000|2024-08-29 18:05:20|133066.1|132866.1|133067.5|132867.5|133067.5|132867.5|133066.1|132866.1|6
1724954730000|2024-08-29 18:05:30|133066.5|132866.5|133067.5|132867.5|133067.5|132867.5|133066.5|132866.5|2
1724954740000|2024-08-29 18:05:40|133067.1|132867.1|133068.1|132868.1|133068.1|132868.1|133067.1|132867.1|5
1724954750000|2024-08-29 18:05:50|133067.5|132867.5|133071.5|132871.5|133073.1|132873.1|133066.1|132866.1|9
1724954760000|2024-08-29 18:06:00|133069.2|132869.2|133065.5|132865.5|133069.2|132869.2|133065.1|132865.1|6
1724954770000|2024-08-29 18:06:10|133065.1|132865.1|133066.1|132866.1|133066.1|132866.1|133065.1|132865.1|6
1724954780000|2024-08-29 18:06:20|133065.5|132865.5|133066.1|132866.1|133066.1|132866.1|133065.5|132865.5|2
1724954790000|2024-08-29 18:06:30|133065.5|132865.5|133064.5|132864.5|133065.5|132865.5|133064.5|132864.5|4
1724954800000|2024-08-29 18:06:40|133067.1|132867.1|133064.5|132864.5|133067.1|132867.1|133064.5|132864.5|3
1724954810000|2024-08-29 18:06:50|133064.1|132864.1|133064.5|132864.5|133064.5|132864.5|133064.1|132864.1|2
1724954820000|2024-08-29 18:07:00|133064.1|132864.1|133062.1|132862.1|133064.5|132864.5|133062.1|132862.1|4
1724954830000|2024-08-29 18:07:10|133063.1|132863.1|133061.5|132861.5|133063.1|132863.1|133060.5|132860.5|6
1724954840000|2024-08-29 18:07:20|133062.5|132862.5|133061.1|132861.1|133063.1|132863.1|133061.1|132861.1|6
1724954850000|2024-08-29 18:07:30|133062.1|132862.1|133062.5|132862.5|133063.1|132863.1|133062.1|132862.1|3
1724954870000|2024-08-29 18:07:50|133063.1|132863.1|133063.1|132863.1|133063.1|132863.1|133063.1|132863.1|1
1724954880000|2024-08-29 18:08:00|133062.5|132862.5|133063.1|132863.1|133063.1|132863.1|133062.1|132862.1|4
1724954890000|2024-08-29 18:08:10|133062.5|132862.5|133060.5|132860.5|133062.5|132862.5|133060.5|132860.5|4
1724954900000|2024-08-29 18:08:20|133062.5|132862.5|133063.5|132863.5|133063.5|132863.5|133062.5|132862.5|2
1724954910000|2024-08-29 18:08:30|133064.1|132864.1|133063.5|132863.5|133064.1|132864.1|133063.5|132863.5|2
1724954920000|2024-08-29 18:08:40|133064.1|132864.1|133064.1|132864.1|133064.1|132864.1|133064.1|132864.1|1
1724954950000|2024-08-29 18:09:10|133064.5|132864.5|133064.5|132864.5|133064.5|132864.5|133064.5|132864.5|1
1724954970000|2024-08-29 18:09:30|133064.1|132864.1|133064.5|132864.5|133064.5|132864.5|133064.1|132864.1|2
1724954980000|2024-08-29 18:09:40|133063.5|132863.5|133059.1|132859.1|133063.5|132863.5|133059.1|132859.1|8
1724954990000|2024-08-29 18:09:50|133060.5|132860.5|133064.1|132864.1|133064.5|132864.5|133060.5|132860.5|7
1724955010000|2024-08-29 18:10:10|133066.1|132866.1|133064.5|132864.5|133066.5|132866.5|133064.1|132864.1|5
1724955020000|2024-08-29 18:10:20|133066.1|132866.1|133064.1|132864.1|133067.1|132867.1|133064.1|132864.1|5
1724955030000|2024-08-29 18:10:30|133066.1|132866.1|133073.1|132873.1|133082.5|132882.5|133066.1|132866.1|11
1724955040000|2024-08-29 18:10:40|133073.5|132873.5|133068.5|132868.5|133077.1|132877.1|133068.5|132868.5|12
1724955050000|2024-08-29 18:10:50|133069.1|132869.1|133066.1|132866.1|133069.1|132869.1|133066.1|132866.1|5
1724955100000|2024-08-29 18:11:40|133066.5|132866.5|133069.1|132869.1|133069.1|132869.1|133066.5|132866.5|2
1724955110000|2024-08-29 18:11:50|133069.5|132869.5|133070.5|132870.5|133070.5|132870.5|133069.5|132869.5|2
1724955120000|2024-08-29 18:12:00|133070.1|132870.1|133075.1|132875.1|133075.1|132875.1|133070.1|132870.1|2
1724955170000|2024-08-29 18:12:50|133074.1|132874.1|133066.1|132866.1|133074.1|132874.1|133066.1|132866.1|13
1724955180000|2024-08-29 18:13:00|133065.1|132865.1|133065.1|132865.1|133065.1|132865.1|133065.1|132865.1|1
1724955190000|2024-08-29 18:13:10|133066.1|132866.1|133068.1|132868.1|133069.1|132869.1|133066.1|132866.1|15
1724955200000|2024-08-29 18:13:20|133067.5|132867.5|133068.1|132868.1|133068.1|132868.1|133065.5|132865.5|9
1724955210000|2024-08-29 18:13:30|133066.1|132866.1|133065.5|132865.5|133066.1|132866.1|133065.1|132865.1|8
1724955240000|2024-08-29 18:14:00|133065.1|132865.1|133063.1|132863.1|133065.5|132865.5|133063.1|132863.1|6
1724955250000|2024-08-29 18:14:10|133063.5|132863.5|133063.5|132863.5|133063.5|132863.5|133063.5|132863.5|1
1724955270000|2024-08-29 18:14:30|133064.1|132864.1|133064.1|132864.1|133064.1|132864.1|133064.1|132864.1|1
1724955290000|2024-08-29 18:14:50|133064.5|132864.5|133060.1|132860.1|133064.5|132864.5|133059.1|132859.1|7
1724955300000|2024-08-29 18:15:00|133061.1|132861.1|133061.5|132861.5|133062.5|132862.5|133061.1|132861.1|6
1724955310000|2024-08-29 18:15:10|133065.5|132865.5|133061.5|132861.5|133065.5|132865.5|133061.5|132861.5|10
1724955320000|2024-08-29 18:15:20|133066.1|132866.1|133061.5|132861.5|133066.1|132866.1|133061.5|132861.5|2
1724955330000|2024-08-29 18:15:30|133065.5|132865.5|133061.5|132861.5|133065.5|132865.5|133061.5|132861.5|6
1724955340000|2024-08-29 18:15:40|133062.1|132862.1|133061.5|132861.5|133063.1|132863.1|133061.5|132861.5|6
1724955350000|2024-08-29 18:15:50|133066.5|132866.5|133061.5|132861.5|133066.5|132866.5|133061.5|132861.5|4
1724955360000|2024-08-29 18:16:00|133062.1|132862.1|133062.1|132862.1|133065.5|132865.5|133061.5|132861.5|11
1724955370000|2024-08-29 18:16:10|133062.5|132862.5|133062.5|132862.5|133062.5|132862.5|133062.5|132862.5|1
1724955380000|2024-08-29 18:16:20|133064.1|132864.1|133063.1|132863.1|133064.1|132864.1|133062.5|132862.5|4
1724955390000|2024-08-29 18:16:30|133067.5|132867.5|133063.1|132863.1|133067.5|132867.5|133063.1|132863.1|6
1724955400000|2024-08-29 18:16:40|133063.5|132863.5|133063.1|132863.1|133063.5|132863.5|133063.1|132863.1|4
1724955410000|2024-08-29 18:16:50|133061.5|132861.5|133067.5|132867.5|133067.5|132867.5|133061.5|132861.5|8
1724955420000|2024-08-29 18:17:00|133067.1|132867.1|133066.5|132866.5|133067.5|132867.5|133066.1|132866.1|6
1724955430000|2024-08-29 18:17:10|133066.1|132866.1|133066.1|132866.1|133066.1|132866.1|133066.1|132866.1|1
1724955440000|2024-08-29 18:17:20|133065.5|132865.5|133065.5|132865.5|133065.5|132865.5|133065.5|132865.5|1
1724955450000|2024-08-29 18:17:30|133066.1|132866.1|133074.5|132874.5|133075.1|132875.1|133065.5|132865.5|7
1724955470000|2024-08-29 18:17:50|133074.1|132874.1|133074.5|132874.5|133074.5|132874.5|133074.1|132874.1|2
1724955480000|2024-08-29 18:18:00|133075.1|132875.1|133075.1|132875.1|133075.1|132875.1|133075.1|132875.1|1
1724955490000|2024-08-29 18:18:10|133075.5|132875.5|133075.5|132875.5|133075.5|132875.5|133075.5|132875.5|1
1724955500000|2024-08-29 18:18:20|133075.1|132875.1|133076.5|132876.5|133076.5|132876.5|133075.1|132875.1|4
1724955510000|2024-08-29 18:18:30|133076.1|132876.1|133076.5|132876.5|133076.5|132876.5|133076.1|132876.1|4
1724955520000|2024-08-29 18:18:40|133077.1|132877.1|133077.1|132877.1|133077.1|132877.1|133077.1|132877.1|1
1724955530000|2024-08-29 18:18:50|133076.5|132876.5|133077.1|132877.1|133077.1|132877.1|133076.5|132876.5|2
1724955540000|2024-08-29 18:19:00|133076.5|132876.5|133077.5|132877.5|133077.5|132877.5|133076.5|132876.5|2
1724955550000|2024-08-29 18:19:10|133076.1|132876.1|133076.5|132876.5|133076.5|132876.5|133076.1|132876.1|2
1724955580000|2024-08-29 18:19:40|133076.1|132876.1|133075.1|132875.1|133076.1|132876.1|133075.1|132875.1|3
1724955590000|2024-08-29 18:19:50|133075.5|132875.5|133077.1|132877.1|133077.5|132877.5|133075.1|132875.1|9
1724955600000|2024-08-29 18:20:00|133077.5|132877.5|133077.1|132877.1|133077.5|132877.5|133077.1|132877.1|2
1724955610000|2024-08-29 18:20:10|133077.5|132877.5|133077.1|132877.1|133077.5|132877.5|133076.5|132876.5|3
1724955620000|2024-08-29 18:20:20|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|1
1724955650000|2024-08-29 18:20:50|133078.1|132878.1|133077.5|132877.5|133078.1|132878.1|133077.1|132877.1|3
1724955670000|2024-08-29 18:21:10|133076.5|132876.5|133076.5|132876.5|133076.5|132876.5|133076.5|132876.5|1
1724955700000|2024-08-29 18:21:40|133076.1|132876.1|133076.5|132876.5|133076.5|132876.5|133075.5|132875.5|4
1724955710000|2024-08-29 18:21:50|133077.1|132877.1|133077.5|132877.5|133077.5|132877.5|133077.1|132877.1|2
1724955730000|2024-08-29 18:22:10|133078.1|132878.1|133078.1|132878.1|133078.1|132878.1|133078.1|132878.1|1
1724955740000|2024-08-29 18:22:20|133077.5|132877.5|133078.1|132878.1|133078.1|132878.1|133077.5|132877.5|2
1724955760000|2024-08-29 18:22:40|133078.5|132878.5|133078.1|132878.1|133078.5|132878.5|133078.1|132878.1|2
1724955770000|2024-08-29 18:22:50|133078.5|132878.5|133078.5|132878.5|133078.5|132878.5|133078.5|132878.5|1
1724955800000|2024-08-29 18:23:20|133077.1|132877.1|133078.1|132878.1|133078.1|132878.1|133077.1|132877.1|2
1724955810000|2024-08-29 18:23:30|133076.5|132876.5|133078.1|132878.1|133078.1|132878.1|133076.5|132876.5|3
1724955830000|2024-08-29 18:23:50|133078.5|132878.5|133078.1|132878.1|133078.5|132878.5|133078.1|132878.1|2
1724955840000|2024-08-29 18:24:00|133077.1|132877.1|133077.5|132877.5|133077.5|132877.5|133077.1|132877.1|2
1724955850000|2024-08-29 18:24:10|133076.5|132876.5|133075.5|132875.5|133076.5|132876.5|133075.5|132875.5|4
1724955860000|2024-08-29 18:24:20|133075.1|132875.1|133075.5|132875.5|133075.5|132875.5|133075.1|132875.1|4
1724955870000|2024-08-29 18:24:30|133076.1|132876.1|133076.1|132876.1|133076.1|132876.1|133075.5|132875.5|3
1724955890000|2024-08-29 18:24:50|133072.1|132872.1|133070.1|132870.1|133072.1|132872.1|133069.5|132869.5|4
1724955900000|2024-08-29 18:25:00|133071.1|132871.1|133072.5|132872.5|133072.5|132872.5|133069.2|132869.2|7
1724955910000|2024-08-29 18:25:10|133075.1|132875.1|133075.5|132875.5|133075.5|132875.5|133075.1|132875.1|2
1724955920000|2024-08-29 18:25:20|133075.1|132875.1|133075.5|132875.5|133075.5|132875.5|133075.1|132875.1|2
1724955930000|2024-08-29 18:25:30|133075.1|132875.1|133075.5|132875.5|133075.5|132875.5|133075.1|132875.1|2
1724955940000|2024-08-29 18:25:40|133075.1|132875.1|133075.1|132875.1|133076.1|132876.1|133075.1|132875.1|4
1724955950000|2024-08-29 18:25:50|133076.1|132876.1|133076.1|132876.1|133076.1|132876.1|133076.1|132876.1|1
1724955970000|2024-08-29 18:26:10|133076.5|132876.5|133077.1|132877.1|133077.1|132877.1|133076.1|132876.1|6
1724955980000|2024-08-29 18:26:20|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|1
1724955990000|2024-08-29 18:26:30|133076.5|132876.5|133077.1|132877.1|133077.1|132877.1|133076.5|132876.5|2
1724956000000|2024-08-29 18:26:40|133075.5|132875.5|133076.5|132876.5|133076.5|132876.5|133075.5|132875.5|2
1724956020000|2024-08-29 18:27:00|133075.1|132875.1|133075.5|132875.5|133075.5|132875.5|133075.1|132875.1|2
1724956030000|2024-08-29 18:27:10|133076.5|132876.5|133076.5|132876.5|133076.5|132876.5|133076.5|132876.5|1
1724956040000|2024-08-29 18:27:20|133077.1|132877.1|133077.1|132877.1|133077.1|132877.1|133077.1|132877.1|1
1724956070000|2024-08-29 18:27:50|133076.5|132876.5|133078.1|132878.1|133078.5|132878.5|133076.5|132876.5|5
1724956080000|2024-08-29 18:28:00|133079.5|132879.5|133080.5|132880.5|133080.5|132880.5|133079.5|132879.5|5
1724956090000|2024-08-29 18:28:10|133081.1|132881.1|133110.1|132910.1|133110.1|132910.1|133080.1|132880.1|8
1724956100000|2024-08-29 18:28:20|133110|132910|133131|132931|133131|132931|133110|132910|13
1724956110000|2024-08-29 18:28:30|133123|132923|133120|132920|133128|132928|133107.1|132907.1|4
1724956120000|2024-08-29 18:28:40|133142.1|132942.1|133150.1|132950.1|133150.1|132950.1|133142.1|132942.1|2
1724956150000|2024-08-29 18:29:10|133142.5|132942.5|133150.1|132950.1|133150.1|132950.1|133142.5|132942.5|2
1724956160000|2024-08-29 18:29:20|133150|132950|133150|132950|133150|132950|133150|132950|1
1724956180000|2024-08-29 18:29:40|133149.5|132949.5|133149.5|132949.5|133150|132950|133149.5|132949.5|3
1724956190000|2024-08-29 18:29:50|133150|132950|133150|132950|133150|132950|133150|132950|1
1724956210000|2024-08-29 18:30:10|133149.5|132949.5|133149.5|132949.5|133149.5|132949.5|133149.5|132949.5|1
1724956220000|2024-08-29 18:30:20|133149.1|132949.1|133149.1|132949.1|133149.1|132949.1|133148.5|132948.5|5
1724956230000|2024-08-29 18:30:30|133149.5|132949.5|133149.5|132949.5|133149.5|132949.5|133149.5|132949.5|1
1724956250000|2024-08-29 18:30:50|133149.1|132949.1|133148.5|132948.5|133149.1|132949.1|133148.5|132948.5|2
1724956290000|2024-08-29 18:31:30|133148.1|132948.1|133148.1|132948.1|133148.1|132948.1|133148.1|132948.1|1
1724956300000|2024-08-29 18:31:40|133142.5|132942.5|133148.1|132948.1|133148.1|132948.1|133142.5|132942.5|2
1724956320000|2024-08-29 18:32:00|133147.5|132947.5|133147.1|132947.1|133147.5|132947.5|133147.1|132947.1|2
1724956340000|2024-08-29 18:32:20|133146.5|132946.5|133146.5|132946.5|133146.5|132946.5|133146.5|132946.5|1
1724956380000|2024-08-29 18:33:00|133146.1|132946.1|133146.1|132946.1|133146.1|132946.1|133146.1|132946.1|1
1724956390000|2024-08-29 18:33:10|133146.5|132946.5|133146.5|132946.5|133146.5|132946.5|133146.5|132946.5|1
1724956400000|2024-08-29 18:33:20|133146.1|132946.1|133146.1|132946.1|133147.1|132947.1|133146.1|132946.1|11
1724956410000|2024-08-29 18:33:30|133146.5|132946.5|133146.1|132946.1|133146.5|132946.5|133146.1|132946.1|4
1724956420000|2024-08-29 18:33:40|133146.5|132946.5|133146.5|132946.5|133146.5|132946.5|133146.5|132946.5|1
1724956430000|2024-08-29 18:33:50|133146.1|132946.1|133146.5|132946.5|133146.5|132946.5|133146.1|132946.1|2
1724956440000|2024-08-29 18:34:00|133147.1|132947.1|133147.1|132947.1|133147.1|132947.1|133147.1|132947.1|1
1724956450000|2024-08-29 18:34:10|133142.5|132942.5|133147.1|132947.1|133148.1|132948.1|133142.5|132942.5|5
1724956460000|2024-08-29 18:34:20|133147.5|132947.5|133147.1|132947.1|133147.5|132947.5|133147.1|132947.1|2
1724956480000|2024-08-29 18:34:40|133148.1|132948.1|133147.1|132947.1|133148.1|132948.1|133147.1|132947.1|2
1724956490000|2024-08-29 18:34:50|133148.1|132948.1|133148.1|132948.1|133148.1|132948.1|133148.1|132948.1|1
1724956500000|2024-08-29 18:35:00|133148.5|132948.5|133150.1|132950.1|133150.1|132950.1|133148.5|132948.5|4
1724956510000|2024-08-29 18:35:10|133149.1|132949.1|133150.1|132950.1|133150.1|132950.1|133149.1|132949.1|2
1724956550000|2024-08-29 18:35:50|133149.5|132949.5|133149.5|132949.5|133149.5|132949.5|133149.1|132949.1|3
1724956560000|2024-08-29 18:36:00|133149.1|132949.1|133149.1|132949.1|133149.5|132949.5|133149.1|132949.1|7
1724956570000|2024-08-29 18:36:10|133149.5|132949.5|133149.5|132949.5|133149.5|132949.5|133149.5|132949.5|1
1724956610000|2024-08-29 18:36:50|133149.1|132949.1|133149.1|132949.1|133149.5|132949.5|133149.1|132949.1|3
1724956620000|2024-08-29 18:37:00|133149.5|132949.5|133149.1|132949.1|133149.5|132949.5|133149.1|132949.1|4
1724956630000|2024-08-29 18:37:10|133149.5|132949.5|133149.5|132949.5|133149.5|132949.5|133149.1|132949.1|3
1724956660000|2024-08-29 18:37:40|133150.1|132950.1|133150.1|132950.1|133150.1|132950.1|133150.1|132950.1|1
1724956830000|2024-08-29 18:40:30|133149.5|132949.5|133150.1|132950.1|133150.1|132950.1|133149.5|132949.5|2
1724956850000|2024-08-29 18:40:50|133147.1|132947.1|133146.1|132946.1|133147.1|132947.1|133146.1|132946.1|2
1724956860000|2024-08-29 18:41:00|133145.5|132945.5|133141.5|132941.5|133145.5|132945.5|133139.5|132939.5|5
1724956870000|2024-08-29 18:41:10|133140.1|132940.1|133150.1|132950.1|133150.1|132950.1|133140.1|132940.1|3
1724956920000|2024-08-29 18:42:00|133164.5|132964.5|133169.5|132969.5|133169.5|132969.5|133164.5|132964.5|4
1724956930000|2024-08-29 18:42:10|133170.1|132970.1|133170.1|132970.1|133170.1|132970.1|133170.1|132970.1|1
1724956940000|2024-08-29 18:42:20|133171.1|132971.1|133178.1|132978.1|133178.5|132978.5|133171.1|132971.1|5
1724956950000|2024-08-29 18:42:30|133177.1|132977.1|133176.1|132976.1|133178.1|132978.1|133176.1|132976.1|7
1724956960000|2024-08-29 18:42:40|133177.1|132977.1|133177.1|132977.1|133177.1|132977.1|133176.1|132976.1|5
1724956970000|2024-08-29 18:42:50|133176.1|132976.1|133177.5|132977.5|133178.1|132978.1|133176.1|132976.1|6
1724956980000|2024-08-29 18:43:00|133178.1|132978.1|133178.1|132978.1|133179.1|132979.1|133177.5|132977.5|4
1724956990000|2024-08-29 18:43:10|133176.5|132976.5|133178.1|132978.1|133179.1|132979.1|133176.5|132976.5|8
1724957000000|2024-08-29 18:43:20|133177.5|132977.5|133181.1|132981.1|133181.1|132981.1|133177.5|132977.5|3
1724957020000|2024-08-29 18:43:40|133181.5|132981.5|133181.5|132981.5|133181.5|132981.5|133181.5|132981.5|1
1724957040000|2024-08-29 18:44:00|133181.1|132981.1|133180.1|132980.1|133181.1|132981.1|133180.1|132980.1|2
1724957050000|2024-08-29 18:44:10|133181.1|132981.1|133181.1|132981.1|133181.1|132981.1|133180.1|132980.1|7
1724957060000|2024-08-29 18:44:20|133180.5|132980.5|133181.1|132981.1|133181.1|132981.1|133180.1|132980.1|3
1724957070000|2024-08-29 18:44:30|133179.5|132979.5|133177.1|132977.1|133180.5|132980.5|133177.1|132977.1|10
1724957080000|2024-08-29 18:44:40|133176.5|132976.5|133176.5|132976.5|133177.1|132977.1|133176.1|132976.1|9
1724957090000|2024-08-29 18:44:50|133177.1|132977.1|133178.5|132978.5|133178.5|132978.5|133176.5|132976.5|10
1724957100000|2024-08-29 18:45:00|133220|133020|133176.1|132976.1|133233|133033|133174.5|132974.5|18
1724957110000|2024-08-29 18:45:10|133176.5|132976.5|133176.1|132976.1|133176.5|132976.5|133176.1|132976.1|2
1724957120000|2024-08-29 18:45:20|133176.5|132976.5|133176.5|132976.5|133176.5|132976.5|133176.5|132976.5|1
1724957130000|2024-08-29 18:45:30|133177.1|132977.1|133178.5|132978.5|133178.5|132978.5|133177.1|132977.1|4
1724957140000|2024-08-29 18:45:40|133179.1|132979.1|133179.1|132979.1|133179.1|132979.1|133179.1|132979.1|1
1724957150000|2024-08-29 18:45:50|133179.5|132979.5|133179.5|132979.5|133179.5|132979.5|133179.5|132979.5|1
1724957160000|2024-08-29 18:46:00|133179.1|132979.1|133179.5|132979.5|133179.5|132979.5|133179.1|132979.1|2
1724957180000|2024-08-29 18:46:20|133180.1|132980.1|133180.1|132980.1|133180.1|132980.1|133180.1|132980.1|1
1724957190000|2024-08-29 18:46:30|133180|132980|133180|132980|133180|132980|133180|132980|1
1724957200000|2024-08-29 18:46:40|133180.5|132980.5|133180.5|132980.5|133180.5|132980.5|133180.5|132980.5|1
1724957230000|2024-08-29 18:47:10|133181|132981|133181|132981|133181|132981|133181|132981|1
1724957240000|2024-08-29 18:47:20|133181.1|132981.1|133181.1|132981.1|133181.1|132981.1|133181.1|132981.1|1
1724957250000|2024-08-29 18:47:30|133180.1|132980.1|133181.1|132981.1|133181.1|132981.1|133180.1|132980.1|4
1724957300000|2024-08-29 18:48:20|133227.5|133027.5|133240.5|133040.5|133240.5|133040.5|133226|133026|7
1724957310000|2024-08-29 18:48:30|133215.5|133015.5|133243.9|133043.9|133244.5|133044.5|133210.1|133010.1|6
1724957320000|2024-08-29 18:48:40|133242.9|133042.9|133239.9|133039.9|133244.5|133044.5|133228|133028|15
1724957330000|2024-08-29 18:48:50|133243.1|133043.1|133239.5|133039.5|133243.1|133043.1|133239.5|133039.5|9
1724957340000|2024-08-29 18:49:00|133238.9|133038.9|133238.9|133038.9|133238.9|133038.9|133238.9|133038.9|1
1724957350000|2024-08-29 18:49:10|133239|133039|133239|133039|133239|133039|133239|133039|1
1724957360000|2024-08-29 18:49:20|133238.9|133038.9|133237.9|133037.9|133241|133041|133237.9|133037.9|7
1724957370000|2024-08-29 18:49:30|133238.8|133038.8|133237.6|133037.6|133240|133040|133237.6|133037.6|5
1724957380000|2024-08-29 18:49:40|133237.9|133037.9|133238.4|133038.4|133238.8|133038.8|133237.9|133037.9|6
1724957390000|2024-08-29 18:49:50|133250|133050|133242|133042|133250|133050|133236.9|133036.9|14
1724957400000|2024-08-29 18:50:00|133248|133048|133241|133041|133248|133048|133239.2|133039.2|3
1724957410000|2024-08-29 18:50:10|133253|133053|133255|133055|133255|133055|133238.1|133038.1|13
1724957420000|2024-08-29 18:50:20|133238.1|133038.1|133236.1|133036.1|133253|133053|133236.1|133036.1|6
1724957430000|2024-08-29 18:50:30|133251|133051|133252|133052|133252|133052|133236.1|133036.1|9
1724957440000|2024-08-29 18:50:40|133236.1|133036.1|133236.1|133036.1|133253|133053|133236.1|133036.1|21
1724957450000|2024-08-29 18:50:50|133253|133053|133235.1|133035.1|133253|133053|133234.1|133034.1|11
1724957460000|2024-08-29 18:51:00|133251|133051|133242.1|133042.1|133257|133057|133242.1|133042.1|4
1724957470000|2024-08-29 18:51:10|133259|133059|133252|133052|133260|133060|133252|133052|3
1724957480000|2024-08-29 18:51:20|133252.1|133052.1|133252.1|133052.1|133252.1|133052.1|133252.1|133052.1|1
1724957490000|2024-08-29 18:51:30|133260|133060|133252.1|133052.1|133260|133060|133252.1|133052.1|6
1724957500000|2024-08-29 18:51:40|133260|133060|133259|133059|133260|133060|133241.1|133041.1|14
1724957510000|2024-08-29 18:51:50|133258|133058|133248.1|133048.1|133259|133059|133248.1|133048.1|10
1724957520000|2024-08-29 18:52:00|133247.1|133047.1|133248.1|133048.1|133248.1|133048.1|133247.1|133047.1|2
1724957540000|2024-08-29 18:52:20|133247.1|133047.1|133248|133048|133251.1|133051.1|133247.1|133047.1|7
1724957550000|2024-08-29 18:52:30|133248.1|133048.1|133248|133048|133248.1|133048.1|133248|133048|4
1724957560000|2024-08-29 18:52:40|133251|133051|133251|133051|133262|133062|133251|133051|5
1724957570000|2024-08-29 18:52:50|133249.1|133049.1|133249.1|133049.1|133251.1|133051.1|133248.1|133048.1|7
1724957580000|2024-08-29 18:53:00|133250.1|133050.1|133248.1|133048.1|133262|133062|133248.1|133048.1|10
1724957590000|2024-08-29 18:53:10|133249.5|133049.5|133257|133057|133268|133068|133249.5|133049.5|7
1724957600000|2024-08-29 18:53:20|133257.1|133057.1|133255|133055|133263|133063|133254.1|133054.1|9
1724957610000|2024-08-29 18:53:30|133253|133053|133250|133050|133260|133060|133249.9|133049.9|9
1724957620000|2024-08-29 18:53:40|133249.1|133049.1|133250|133050|133250|133050|133249.1|133049.1|6
1724957630000|2024-08-29 18:53:50|133249.1|133049.1|133255|133055|133255|133055|133249.1|133049.1|5
1724957640000|2024-08-29 18:54:00|133253|133053|133249.1|133049.1|133253|133053|133249.1|133049.1|2
1724957650000|2024-08-29 18:54:10|133250.1|133050.1|133247|133047|133250.1|133050.1|133246.9|133046.9|3
1724957660000|2024-08-29 18:54:20|133246.1|133046.1|133242.5|133042.5|133246.1|133046.1|133241.6|133041.6|5
1724957670000|2024-08-29 18:54:30|133243.1|133043.1|133242.1|133042.1|133244.1|133044.1|133242.1|133042.1|7
1724957680000|2024-08-29 18:54:40|133243.1|133043.1|133243.1|133043.1|133245.5|133045.5|133243.1|133043.1|6
1724957690000|2024-08-29 18:54:50|133242.5|133042.5|133242.5|133042.5|133242.5|133042.5|133241.5|133041.5|3
1724957700000|2024-08-29 18:55:00|133242.1|133042.1|133242.1|133042.1|133246.5|133046.5|133242.1|133042.1|6
1724957730000|2024-08-29 18:55:30|133243.1|133043.1|133242.1|133042.1|133243.1|133043.1|133242.1|133042.1|2
1724957760000|2024-08-29 18:56:00|133242.5|133042.5|133242.5|133042.5|133242.5|133042.5|133242.5|133042.5|1
1724957800000|2024-08-29 18:56:40|133244.1|133044.1|133247.5|133047.5|133247.5|133047.5|133244.1|133044.1|2
1724957810000|2024-08-29 18:56:50|133248.5|133048.5|133255.2|133055.2|133255.6|133055.6|133246.1|133046.1|9
1724957820000|2024-08-29 18:57:00|133255.5|133055.5|133253.9|133053.9|133256.6|133056.6|133253.9|133053.9|6
1724957830000|2024-08-29 18:57:10|133253.1|133053.1|133252.1|133052.1|133254.1|133054.1|133252|133052|10
1724957840000|2024-08-29 18:57:20|133253.1|133053.1|133250.1|133050.1|133254|133054|133250.1|133050.1|5
1724957850000|2024-08-29 18:57:30|133251.1|133051.1|133251.1|133051.1|133253.1|133053.1|133249.1|133049.1|9
1724957860000|2024-08-29 18:57:40|133249.1|133049.1|133249.1|133049.1|133260|133060|133249|133049|8
1724957870000|2024-08-29 18:57:50|133250.1|133050.1|133250.1|133050.1|133251|133051|133249.1|133049.1|5
1724957880000|2024-08-29 18:58:00|133251|133051|133249.1|133049.1|133251|133051|133249.1|133049.1|2
1724957890000|2024-08-29 18:58:10|133250.1|133050.1|133251|133051|133252|133052|133249.1|133049.1|8
1724957900000|2024-08-29 18:58:20|133250|133050|133248|133048|133250|133050|133248|133048|3
1724957940000|2024-08-29 18:59:00|133247.1|133047.1|133247.1|133047.1|133247.1|133047.1|133247.1|133047.1|1
1724957950000|2024-08-29 18:59:10|133246|133046|133247.1|133047.1|133247.1|133047.1|133246|133046|2
1724957960000|2024-08-29 18:59:20|133245.6|133045.6|133248|133048|133248.1|133048.1|133245.6|133045.6|5
1724957970000|2024-08-29 18:59:30|133248.5|133048.5|133248|133048|133250|133050|133248|133048|5
1724957980000|2024-08-29 18:59:40|133249.1|133049.1|133248|133048|133258|133058|133248|133048|3
1724958000000|2024-08-29 19:00:00|133250|133050|133250.1|133050.1|133251.1|133051.1|133249.1|133049.1|7
1724958010000|2024-08-29 19:00:10|133248.9|133048.9|133250|133050|133250|133050|133245.6|133045.6|6
1724958030000|2024-08-29 19:00:30|133250.9|133050.9|133253.1|133053.1|133253.1|133053.1|133250.9|133050.9|3
1724958040000|2024-08-29 19:00:40|133254|133054|133268|133068|133268|133068|133253|133053|6
1724958050000|2024-08-29 19:00:50|133252.1|133052.1|133258|133058|133269|133069|133250.1|133050.1|10
1724958060000|2024-08-29 19:01:00|133268|133068|133247|133047|133269|133069|133247|133047|8
1724958070000|2024-08-29 19:01:10|133247.1|133047.1|133268|133068|133271|133071|133247|133047|13
1724958080000|2024-08-29 19:01:20|133253.1|133053.1|133272|133072|133272|133072|133250.1|133050.1|9
1724958090000|2024-08-29 19:01:30|133274|133074|133264.1|133064.1|133276|133076|133264.1|133064.1|5
1724958100000|2024-08-29 19:01:40|133276|133076|133266.1|133066.1|133278|133078|133264.1|133064.1|7
1724958110000|2024-08-29 19:01:50|133277|133077|133279|133079|133279|133079|133265.1|133065.1|8
1724958120000|2024-08-29 19:02:00|133260.1|133060.1|133260.1|133060.1|133278|133078|133260.1|133060.1|7
1724958140000|2024-08-29 19:02:20|133261.1|133061.1|133279|133079|133281|133081|133261.1|133061.1|4
1724958150000|2024-08-29 19:02:30|133276|133076|133275|133075|133281|133081|133259.1|133059.1|10
1724958160000|2024-08-29 19:02:40|133277|133077|133264.1|133064.1|133281|133081|133264.1|133064.1|3
1724958170000|2024-08-29 19:02:50|133279|133079|133264.1|133064.1|133279|133079|133264.1|133064.1|2
1724958180000|2024-08-29 19:03:00|133276|133076|133279|133079|133279|133079|133261.1|133061.1|17
1724958190000|2024-08-29 19:03:10|133277|133077|133286|133086|133289|133089|133261.1|133061.1|16
1724958200000|2024-08-29 19:03:20|133274.1|133074.1|133281|133081|133291|133091|133274.1|133074.1|5
1724958250000|2024-08-29 19:04:10|133281.1|133081.1|133281.1|133081.1|133281.1|133081.1|133281.1|133081.1|1
1724958270000|2024-08-29 19:04:30|133281|133081|133281|133081|133281|133081|133281|133081|1
1724958320000|2024-08-29 19:05:20|133281.1|133081.1|133281|133081|133281.1|133081.1|133281|133081|2
1724958340000|2024-08-29 19:05:40|133279|133079|133273|133073|133279|133079|133273|133073|3
1724958390000|2024-08-29 19:06:30|133269|133069|133269|133069|133269|133069|133269|133069|1
1724958410000|2024-08-29 19:06:50|133268.1|133068.1|133268.1|133068.1|133268.1|133068.1|133268|133068|5
1724958420000|2024-08-29 19:07:00|133268|133068|133268|133068|133268|133068|133268|133068|1
1724958450000|2024-08-29 19:07:30|133270|133070|133270|133070|133270|133070|133270|133070|1
1724958490000|2024-08-29 19:08:10|133273|133073|133280|133080|133281|133081|133273|133073|5
1724958520000|2024-08-29 19:08:40|133276|133076|133276|133076|133276|133076|133276|133076|1
1724958550000|2024-08-29 19:09:10|133271|133071|133271|133071|133271|133071|133271|133071|1
1724958740000|2024-08-29 19:12:20|133277|133077|133277|133077|133277|133077|133277|133077|1
1724958810000|2024-08-29 19:13:30|133275|133075|133275|133075|133275|133075|133275|133075|1
1724959730000|2024-08-29 19:28:50|133251.1|133051.1|133263|133063|133263|133063|133251.1|133051.1|3
1724959800000|2024-08-29 19:30:00|133264|133064|133274|133074|133274|133074|133264|133064|4
1724959810000|2024-08-29 19:30:10|133259.1|133059.1|133259.1|133059.1|133259.1|133059.1|133259.1|133059.1|1
1724959820000|2024-08-29 19:30:20|133225.5|133025.5|133264|133064|133264|133064|133225|133025|6
1724960910000|2024-08-29 19:48:30|133257.1|133057.1|133270|133070|133270|133070|133257.1|133057.1|3
1724960920000|2024-08-29 19:48:40|133238.5|133038.5|133261|133061|133261|133061|133230.1|133030.1|4
1724960990000|2024-08-29 19:49:50|133293|133093|133293|133093|133293|133093|133293|133093|1
1724961000000|2024-08-29 19:50:00|133295|133095|133295|133095|133295|133095|133295|133095|1
1724961010000|2024-08-29 19:50:10|133297|133097|133301|133101|133301|133101|133282|133082|4
1724961020000|2024-08-29 19:50:20|133287|133087|133287|133087|133287|133087|133287|133087|1
1724961030000|2024-08-29 19:50:30|133287.1|133087.1|133300|133100|133300|133100|133287.1|133087.1|2
1724961040000|2024-08-29 19:50:40|133268.5|133068.5|133237.1|133037.1|133268.5|133068.5|133237|133037|5
1724961050000|2024-08-29 19:50:50|133237|133037|133244|133044|133244|133044|133237|133037|3
1724961060000|2024-08-29 19:51:00|133236|133036|133236|133036|133244|133044|133236|133036|3
1724961080000|2024-08-29 19:51:20|133236.1|133036.1|133236.1|133036.1|133236.1|133036.1|133236.1|133036.1|1
1724961090000|2024-08-29 19:51:30|133244|133044|133244|133044|133244|133044|133244|133044|1
1724961100000|2024-08-29 19:51:40|133227|133027|133227|133027|133227|133027|133227|133027|1
1724961110000|2024-08-29 19:51:50|133244|133044|133244|133044|133244|133044|133244|133044|1
1724961120000|2024-08-29 19:52:00|133227|133027|133227|133027|133227|133027|133227|133027|1
1724961160000|2024-08-29 19:52:40|133250|133050|133250|133050|133250|133050|133250|133050|1
1724961230000|2024-08-29 19:53:50|133250.1|133050.1|133250.1|133050.1|133250.1|133050.1|133250.1|133050.1|1
1724961350000|2024-08-29 19:55:50|133245.4|133045.4|133245.1|133045.1|133245.4|133045.4|133241.5|133041.5|3
1724976060000|2024-08-30 00:01:00|133342.5|133027.4|133342.5|133027.4|133342.5|133027.4|133342.5|133027.4|1
1724976070000|2024-08-30 00:01:10|133378|133095.6|133358.5|133095.1|133378|133095.6|133358.5|133095.1|2
1724976080000|2024-08-30 00:01:20|133351.9|133108.1|133351.9|133108.1|133378.5|133128.1|133329.5|133088.1|12
1724976090000|2024-08-30 00:01:30|133349.5|133120.5|133384.9|133121.5|133418|133138.1|133349.5|133095.6|4
1724976100000|2024-08-30 00:01:40|133359.5|133130.5|133361.9|133118.1|133368.5|133130.5|133359.5|133105.1|3
1724976110000|2024-08-30 00:01:50|133349.5|133120.5|133339.5|133110.5|133349.5|133120.5|133339.5|133110.5|2
1724976120000|2024-08-30 00:02:00|133368.5|133105.1|133374.9|133111.5|133374.9|133111.5|133368.5|133105.1|3
1724976130000|2024-08-30 00:02:10|133379.5|133116.1|133316.8|133103.3|133379.5|133121.7|133316.8|133099.6|8
1724976140000|2024-08-30 00:02:20|133325.6|133089.2|133321.1|133078.8|133347.7|133089.2|133288.5|133058.8|13
1724976150000|2024-08-30 00:02:30|133308.8|133081.3|133326.4|133109.6|133327.8|133109.6|133297|133062.5|15
1724976160000|2024-08-30 00:02:40|133326.8|133101.2|133307.5|133107.5|133327.3|133112.9|133307.5|133101.2|13
1724976170000|2024-08-30 00:02:50|133299|133099|133329|133129|133329.5|133129.5|133298.1|133098.1|12
1724976180000|2024-08-30 00:03:00|133328.8|133128.8|133328.5|133128.5|133329|133129|133320|133120|8
1724976190000|2024-08-30 00:03:10|133338|133138|133367|133167|133367|133167|133337.5|133137.5|14
1724976200000|2024-08-30 00:03:20|133359|133159|133338.5|133138.5|133359|133159|133337.5|133137.5|12
1724976210000|2024-08-30 00:03:30|133337.5|133137.5|133318.5|133118.5|133338.5|133138.5|133318.5|133118.5|13
1724976220000|2024-08-30 00:03:40|133303.5|133103.5|133299.5|133099.5|133308.5|133108.5|133298.5|133098.5|17
1724976230000|2024-08-30 00:03:50|133298.5|133098.5|133309|133109|133318.1|133118.1|133298.5|133098.5|11
1724976240000|2024-08-30 00:04:00|133308.8|133108.8|133308.5|133108.5|133309.5|133109.5|133307.1|133107.1|12
1724976250000|2024-08-30 00:04:10|133308.8|133108.8|133318.5|133118.5|133318.5|133118.5|133308.5|133108.5|11
1724976260000|2024-08-30 00:04:20|133318.3|133118.3|133319|133119|133319|133119|133318.1|133118.1|7
1724976270000|2024-08-30 00:04:30|133318.5|133118.5|133308.5|133108.5|133318.5|133118.5|133308.5|133108.5|2
1724976280000|2024-08-30 00:04:40|133307|133107|133374|133014|133374|133107|133293|133013.5|9
1724976290000|2024-08-30 00:04:50|133379.5|133019.5|133409|133049|133409|133049|133378|133018|18
1724976300000|2024-08-30 00:05:00|133329.5|133129.5|133333|133133|133347|133147|133329.5|133129.5|15
1724976310000|2024-08-30 00:05:10|133330.5|133130.5|133309.5|133109.5|133331|133131|133307|133107|13
1724976320000|2024-08-30 00:05:20|133309|133109|133289|133089|133309.5|133109.5|133286|133086|16
1724976330000|2024-08-30 00:05:30|133281|133081|133290|133090|133295|133095|133266.5|133066.5|17
1724976340000|2024-08-30 00:05:40|133296.5|133096.5|133268.5|133068.5|133296.5|133096.5|133267.5|133067.5|14
1724976350000|2024-08-30 00:05:50|133261.5|133061.5|133258.5|133058.5|133266.5|133066.5|133258.5|133058.5|9
1724976360000|2024-08-30 00:06:00|133258.2|133058.2|133255|133055|133258.2|133058.2|133247|133047|15
1724976370000|2024-08-30 00:06:10|133250|133050|133247.5|133047.5|133256.5|133056.5|133235|133035|16
1724976380000|2024-08-30 00:06:20|133246|133046|133248.5|133048.5|133253|133053|133246|133046|13
1724976390000|2024-08-30 00:06:30|133248|133048|133268|133068|133268.5|133068.5|133238.5|133038.5|15
1724976400000|2024-08-30 00:06:40|133267.5|133067.5|133266|133066|133287.5|133087.5|133266|133066|15
1724976410000|2024-08-30 00:06:50|133262.1|133062.1|133278.5|133078.5|133284.5|133084.5|133261.5|133061.5|13
1724976420000|2024-08-30 00:07:00|133278.3|133078.3|133290.1|133090.1|133290.1|133090.1|133278.1|133078.1|11
1724976430000|2024-08-30 00:07:10|133287.5|133087.5|133269.5|133069.5|133288.1|133088.1|133267|133067|14
1724976440000|2024-08-30 00:07:20|133268.5|133068.5|133258.5|133058.5|133268.5|133068.5|133258.5|133058.5|11
1724976450000|2024-08-30 00:07:30|133262.1|133062.1|133262.5|133062.5|133272.1|133072.1|133262.1|133062.1|13
1724976460000|2024-08-30 00:07:40|133264.1|133064.1|133260|133060|133266.5|133066.5|133257.5|133057.5|12
1724976470000|2024-08-30 00:07:50|133258.5|133058.5|133228.5|133028.5|133261.5|133061.5|133228.5|133028.5|7
1724976480000|2024-08-30 00:08:00|133226|133026|133247.5|133047.5|133247.5|133047.5|133226|133026|11
1724976490000|2024-08-30 00:08:10|133248|133048|133238.3|133038.3|133248.5|133048.5|133232.1|133032.1|12
1724976500000|2024-08-30 00:08:20|133230.1|133030.1|133218|133018|133230.1|133030.1|133216.1|133016.1|7
1724976510000|2024-08-30 00:08:30|133217.8|133017.8|133201.2|133001.2|133217.8|133017.8|133201.1|133001.1|8
1724976520000|2024-08-30 00:08:40|133201.3|133001.3|133203|133003|133204.7|133004.7|133191.5|132991.5|17
1724976530000|2024-08-30 00:08:50|133198.1|132998.1|133197.5|132997.5|133204.5|133004.5|133190.5|132990.5|13
1724976540000|2024-08-30 00:09:00|133197.1|132997.1|133192|132992|133197.5|132997.5|133190.9|132990.9|10
1724976550000|2024-08-30 00:09:10|133200.8|133000.8|133200|133000|133213.5|133013.5|133200|133000|14
1724976560000|2024-08-30 00:09:20|133198.5|132998.5|133207.5|133007.5|133208.5|133008.5|133198|132998|11
1724976570000|2024-08-30 00:09:30|133207.8|133007.8|133198.5|132998.5|133208.5|133008.5|133198.5|132998.5|12
1724976580000|2024-08-30 00:09:40|133198.8|132998.8|133210|133010|133215|133015|133198.8|132998.8|8
1724976590000|2024-08-30 00:09:50|133211.5|133011.5|133229.5|133029.5|133229.5|133029.5|133210|133010|19
1724976600000|2024-08-30 00:10:00|133228.5|133028.5|133213.1|133013.1|133229.5|133029.5|133213.1|133013.1|11
1724976610000|2024-08-30 00:10:10|133208.5|133008.5|133210|133010|133210|133010|133208.5|133008.5|8
1724976620000|2024-08-30 00:10:20|133208.5|133008.5|133199|132999|133209|133009|133198.5|132998.5|8
1724976630000|2024-08-30 00:10:30|133199.2|132999.2|133191.2|132991.2|133199.2|132999.2|133190.9|132990.9|9
1724976640000|2024-08-30 00:10:40|133192|132992|133166|133066|133192.2|133066|133142.2|132992|9
1724976650000|2024-08-30 00:10:50|133166.5|133066.5|133165|133065|133166.5|133066.5|133160|133060|13
1724976660000|2024-08-30 00:11:00|133167|133067|133166|133066|133167|133067|133162.5|133062.5|13
1724976670000|2024-08-30 00:11:10|133164|133064|133179.5|133079.5|133179.5|133079.5|133164|133064|16
1724976680000|2024-08-30 00:11:20|133180|133080|133179.5|133079.5|133181.5|133081.5|133176.5|133076.5|15
1724976690000|2024-08-30 00:11:30|133180|133080|133191|133091|133191.5|133091.5|133179.8|133079.8|15
1724976700000|2024-08-30 00:11:40|133191.2|133091.2|133185|133085|133191.5|133091.5|133184.5|133084.5|15
1724976710000|2024-08-30 00:11:50|133191|133091|133207.5|133107.5|133211.5|133111.5|133191|133091|15
1724976720000|2024-08-30 00:12:00|133208|133108|133210|133110|133211.5|133111.5|133208|133108|10
1724976730000|2024-08-30 00:12:10|133211.5|133111.5|133221|133121|133221|133121|133210|133110|10
1724976740000|2024-08-30 00:12:20|133222.5|133122.5|133224.5|133124.5|133229.8|133129.8|133221|133121|15
1724976750000|2024-08-30 00:12:30|133224.2|133124.2|133215|133115|133225.5|133125.5|133215|133115|6
1724976760000|2024-08-30 00:12:40|133219|133119|133211.5|133111.5|133220|133120|133211.5|133111.5|10
1724976770000|2024-08-30 00:12:50|133211.8|133111.8|133212.5|133112.5|133212.5|133112.5|133211.5|133111.5|6
1724976780000|2024-08-30 00:13:00|133218.5|133118.5|133224|133124|133232.5|133132.5|133218.5|133118.5|13
1724976790000|2024-08-30 00:13:10|133224.2|133124.2|133224|133124|133224.5|133124.5|133224|133124|3
1724976800000|2024-08-30 00:13:20|133213|133113|133211|133111|133213|133113|133210|133110|13
1724976810000|2024-08-30 00:13:30|133211.2|133111.2|133211.5|133111.5|133211.5|133111.5|133211.2|133111.2|2
1724976820000|2024-08-30 00:13:40|133210.8|133110.8|133185.5|133085.5|133210.8|133110.8|133183.5|133083.5|17
1724976830000|2024-08-30 00:13:50|133185|133085|133171.8|133071.8|133185.5|133085.5|133171.8|133071.8|14
1724976840000|2024-08-30 00:14:00|133170|133070|133190|133090|133195|133095|133170|133070|13
1724976850000|2024-08-30 00:14:10|133185|133085|133205|133105|133205|133105|133185|133085|12
1724976860000|2024-08-30 00:14:20|133207.5|133107.5|133211.8|133111.8|133211.8|133111.8|133206|133106|13
1724976870000|2024-08-30 00:14:30|133212|133112|133196.5|133096.5|133212|133112|133196.5|133096.5|14
1724976880000|2024-08-30 00:14:40|133197|133097|133201|133101|133201|133101|133186|133086|12
1724976890000|2024-08-30 00:14:50|133202.5|133102.5|133204.5|133104.5|133205.5|133105.5|133202.5|133102.5|10
1724976900000|2024-08-30 00:15:00|133206|133106|133211|133111|133211|133111|133205.1|133105.1|13
1724976910000|2024-08-30 00:15:10|133211.5|133111.5|133211.5|133111.5|133212|133112|133211|133111|6
1724976920000|2024-08-30 00:15:20|133211.8|133111.8|133225.5|133125.5|133231.1|133131.1|133211.8|133111.8|8
1724976930000|2024-08-30 00:15:30|133223.1|133123.1|133242|133142|133242|133142|133222.5|133122.5|15
1724976940000|2024-08-30 00:15:40|133242.5|133142.5|133240|133140|133245.8|133145.8|133235.5|133135.5|10
1724976950000|2024-08-30 00:15:50|133235|133135|133222.5|133122.5|133235|133135|133215.5|133115.5|12
1724976960000|2024-08-30 00:16:00|133221.5|133121.5|133221.5|133121.5|133222|133122|133221|133121|10
1724976970000|2024-08-30 00:16:10|133227|133127|133236|133136|133238.5|133138.5|133227|133127|14
1724976980000|2024-08-30 00:16:20|133237|133137|133241.5|133141.5|133243.1|133143.1|133233.5|133133.5|8
1724976990000|2024-08-30 00:16:30|133244.5|133144.5|133261|133161|133262|133162|133244.5|133144.5|18
1724977000000|2024-08-30 00:16:40|133260.5|133160.5|133262|133162|133263|133163|133260.5|133160.5|8
1724977010000|2024-08-30 00:16:50|133261.5|133161.5|133284|133184|133287.2|133187.2|133261.5|133161.5|15
1724977020000|2024-08-30 00:17:00|133284.5|133184.5|133283.5|133183.5|133285|133185|133283|133183|10
1724977030000|2024-08-30 00:17:10|133273.5|133173.5|133279|133179|133279|133179|133271.5|133171.5|12
1724977040000|2024-08-30 00:17:20|133272.5|133172.5|133281|133181|133281|133181|133271.5|133171.5|7
1724977050000|2024-08-30 00:17:30|133280.5|133180.5|133281|133181|133285|133185|133271.5|133171.5|13
1724977060000|2024-08-30 00:17:40|133281.1|133181.1|133287.8|133187.8|133288.6|133188.6|133281|133181|7
1724977070000|2024-08-30 00:17:50|133287.9|133187.9|133298.8|133198.8|133298.8|133198.8|133281.5|133181.5|6
1724977080000|2024-08-30 00:18:00|133299.2|133199.2|133291.5|133191.5|133313.3|133213.3|133291.5|133191.5|14
1724977090000|2024-08-30 00:18:10|133291.1|133191.1|133291.5|133191.5|133298.5|133198.5|133291.1|133191.1|6
1724977100000|2024-08-30 00:18:20|133290.8|133190.8|133272.5|133172.5|133290.8|133190.8|133270.1|133170.1|10
1724977110000|2024-08-30 00:18:30|133272.3|133172.3|133286.1|133186.1|133286.1|133186.1|133263.1|133163.1|11
1724977120000|2024-08-30 00:18:40|133285.1|133185.1|133281|133181|133285.1|133185.1|133278.1|133178.1|7
1724977130000|2024-08-30 00:18:50|133280.5|133180.5|133270.9|133170.9|133280.5|133180.5|133270.9|133170.9|7
1724977140000|2024-08-30 00:19:00|133272|133172|133281.2|133181.2|133281.2|133181.2|133272|133172|9
1724977150000|2024-08-30 00:19:10|133285|133185|133292.1|133192.1|133292.1|133192.1|133285|133185|7
1724977160000|2024-08-30 00:19:20|133292.5|133192.5|133297.5|133197.5|133297.5|133197.5|133292.5|133192.5|3
1724977170000|2024-08-30 00:19:30|133295.1|133195.1|133305|133205|133307.1|133207.1|133295.1|133195.1|5
1724977180000|2024-08-30 00:19:40|133305.1|133205.1|133311.5|133211.5|133312.1|133212.1|133298.1|133198.1|10
1724977190000|2024-08-30 00:19:50|133311.3|133211.3|133303.5|133203.5|133311.5|133211.5|133303.5|133203.5|6
1724977200000|2024-08-30 00:20:00|133310.5|133210.5|133311.5|133211.5|133311.5|133211.5|133310.5|133210.5|9
1724977210000|2024-08-30 00:20:10|133311.1|133211.1|133315.5|133215.5|133315.5|133215.5|133311|133211|5
1724977220000|2024-08-30 00:20:20|133319|133219|133311.5|133211.5|133321.1|133221.1|133309.1|133209.1|13
1724977230000|2024-08-30 00:20:30|133302.5|133202.5|133302.8|133202.8|133303.5|133203.5|133302.5|133202.5|4
1724977240000|2024-08-30 00:20:40|133302.5|133202.5|133301.5|133201.5|133302.5|133202.5|133301.5|133201.5|4
1724977250000|2024-08-30 00:20:50|133302.1|133202.1|133303.5|133203.5|133303.5|133203.5|133302.1|133202.1|8
1724977260000|2024-08-30 00:21:00|133302.5|133202.5|133291|133191|133308.5|133208.5|133291|133191|14
1724977270000|2024-08-30 00:21:10|133290.5|133190.5|133284|133184|133291.1|133191.1|133284|133184|16
1724977280000|2024-08-30 00:21:20|133285|133185|133282.5|133182.5|133285.5|133185.5|133282.5|133182.5|10
1724977290000|2024-08-30 00:21:30|133283|133183|133286.5|133186.5|133288|133188|133283|133183|10
1724977300000|2024-08-30 00:21:40|133287|133187|133287.1|133187.1|133287.1|133187.1|133287|133187|2
1724977310000|2024-08-30 00:21:50|133287|133187|133286|133186|133287|133187|133285.5|133185.5|5
1724977320000|2024-08-30 00:22:00|133286.5|133186.5|133287|133187|133287|133187|133286.5|133186.5|8
1724977330000|2024-08-30 00:22:10|133287.5|133187.5|133302|133202|133302.5|133202.5|133287|133187|12
1724977340000|2024-08-30 00:22:20|133302.1|133202.1|133302|133202|133303.5|133203.5|133300.5|133200.5|9
1724977350000|2024-08-30 00:22:30|133307.5|133207.5|133317.1|133217.1|133317.1|133217.1|133307.5|133207.5|7
1724977360000|2024-08-30 00:22:40|133320.5|133220.5|133336.5|133236.5|133342.5|133242.5|133320.5|133220.5|20
1724977370000|2024-08-30 00:22:50|133334.1|133234.1|133350.9|133250.9|133351.2|133251.2|133333.1|133233.1|16
1724977380000|2024-08-30 00:23:00|133350.2|133250.2|133331.1|133231.1|133350.2|133250.2|133331.1|133231.1|9
1724977390000|2024-08-30 00:23:10|133325.1|133225.1|133331|133231|133331.1|133231.1|133325.1|133225.1|4
1724977400000|2024-08-30 00:23:20|133337.9|133237.9|133341|133241|133341|133241|133337.9|133237.9|4
1724977410000|2024-08-30 00:23:30|133342.5|133242.5|133310.8|133210.8|133342.5|133242.5|133310.5|133210.5|16
1724977420000|2024-08-30 00:23:40|133312.1|133212.1|133328.8|133228.8|133328.8|133228.8|133312.1|133212.1|12
1724977430000|2024-08-30 00:23:50|133329.1|133229.1|133330.5|133230.5|133333.5|133233.5|133329.1|133229.1|11
1724977440000|2024-08-30 00:24:00|133330.4|133230.4|133327.8|133227.8|133331|133231|133327.8|133227.8|8
1724977450000|2024-08-30 00:24:10|133327|133227|133308|133208|133327|133227|133307.5|133207.5|15
1724977460000|2024-08-30 00:24:20|133307.5|133207.5|133309|133209|133312.5|133212.5|133307.5|133207.5|12
1724977470000|2024-08-30 00:24:30|133305.1|133205.1|133304.1|133204.1|133309.5|133209.5|133301|133201|13
1724977480000|2024-08-30 00:24:40|133304.3|133204.3|133303.5|133203.5|133304.5|133204.5|133303.1|133203.1|9
1724977490000|2024-08-30 00:24:50|133304.1|133204.1|133303.5|133203.5|133304.1|133204.1|133302.5|133202.5|4
1724977500000|2024-08-30 00:25:00|133308.1|133208.1|133303.5|133203.5|133308.1|133208.1|133303.5|133203.5|9
1724977510000|2024-08-30 00:25:10|133302|133202|133297.5|133197.5|133302|133202|133297.5|133197.5|7
1724977520000|2024-08-30 00:25:20|133298|133198|133302.5|133202.5|133302.5|133202.5|133295|133195|3
1724977530000|2024-08-30 00:25:30|133302.2|133202.2|133291|133191|133302.2|133202.2|133291|133191|12
1724977540000|2024-08-30 00:25:40|133285.5|133185.5|133288.5|133188.5|133289|133189|133285.5|133185.5|6
1724977550000|2024-08-30 00:25:50|133288.2|133188.2|133280.4|133180.4|133288.2|133188.2|133280.4|133180.4|9
1724977560000|2024-08-30 00:26:00|133280.2|133180.2|133281|133181|133281.1|133181.1|133275|133175|9
1724977570000|2024-08-30 00:26:10|133280.8|133180.8|133278|133178|133281|133181|133278|133178|10
1724977580000|2024-08-30 00:26:20|133277.5|133177.5|133278|133178|133278.5|133178.5|133277|133177|10
1724977590000|2024-08-30 00:26:30|133277.8|133177.8|133267.5|133167.5|133277.8|133177.8|133249.1|133149.1|19
1724977600000|2024-08-30 00:26:40|133261.2|133161.2|133262.5|133162.5|133262.5|133162.5|133250|133150|17
1724977610000|2024-08-30 00:26:50|133262.3|133162.3|133263.1|133163.1|133263.5|133163.5|133255.1|133155.1|14
1724977620000|2024-08-30 00:27:00|133263.3|133163.3|133270.5|133170.5|133270.5|133170.5|133262.5|133162.5|13
1724977630000|2024-08-30 00:27:10|133270.8|133170.8|133275.1|133175.1|133275.5|133175.5|133270.8|133170.8|15
1724977640000|2024-08-30 00:27:20|133275.5|133175.5|133282.5|133182.5|133288.5|133188.5|133275.5|133175.5|10
1724977650000|2024-08-30 00:27:30|133286.5|133186.5|133281.5|133181.5|133287.5|133187.5|133281.5|133181.5|10
1724977660000|2024-08-30 00:27:40|133276.5|133176.5|133270.1|133170.1|133276.5|133176.5|133268|133168|12
1724977670000|2024-08-30 00:27:50|133269.8|133169.8|133272.5|133172.5|133273.5|133173.5|133269.8|133169.8|5
1724977680000|2024-08-30 00:28:00|133272.3|133172.3|133272.1|133172.1|133272.3|133172.3|133262.5|133162.5|15
1724977690000|2024-08-30 00:28:10|133272.3|133172.3|133282.5|133182.5|133282.5|133182.5|133270|133170|19
1724977700000|2024-08-30 00:28:20|133274.5|133174.5|133270.5|133170.5|133274.5|133174.5|133269.5|133169.5|8
1724977710000|2024-08-30 00:28:30|133269|133169|133268.1|133168.1|133276.5|133176.5|133268.1|133168.1|12
1724977720000|2024-08-30 00:28:40|133270.1|133170.1|133269.5|133169.5|133270.1|133170.1|133269.5|133169.5|2
1724977730000|2024-08-30 00:28:50|133273.5|133173.5|133275.1|133175.1|133275.1|133175.1|133273.5|133173.5|9
1724977740000|2024-08-30 00:29:00|133284.1|133184.1|133290.5|133190.5|133291.1|133191.1|133284.1|133184.1|12
1724977750000|2024-08-30 00:29:10|133290.1|133190.1|133283|133183|133290.1|133190.1|133275.5|133175.5|18
1724977760000|2024-08-30 00:29:20|133284.1|133184.1|133302.1|133202.1|133302.1|133202.1|133278|133178|12
1724977770000|2024-08-30 00:29:30|133305.1|133205.1|133321.3|133221.3|133321.3|133221.3|133305.1|133205.1|17
1724977780000|2024-08-30 00:29:40|133324.5|133224.5|133328.1|133228.1|133338.1|133238.1|133324.5|133224.5|17
1724977790000|2024-08-30 00:29:50|133328.3|133228.3|133324.1|133224.1|133328.5|133228.5|133314.1|133214.1|17
1724977800000|2024-08-30 00:30:00|133324.3|133224.3|133322.5|133222.5|133324.5|133224.5|133310|133210|14
1724977810000|2024-08-30 00:30:10|133320.1|133220.1|133328.2|133228.2|133330|133230|133316.5|133216.5|17
1724977820000|2024-08-30 00:30:20|133324|133224|133340.5|133240.5|133340.8|133240.8|133323|133223|14
1724977830000|2024-08-30 00:30:30|133341|133241|133315.1|133215.1|133341.5|133241.5|133313.5|133213.5|18
1724977840000|2024-08-30 00:30:40|133311.8|133211.8|133322.1|133222.1|133322.1|133222.1|133311.1|133211.1|17
1724977850000|2024-08-30 00:30:50|133333.1|133233.1|133332|133232|133345.5|133245.5|133332|133232|14
1724977860000|2024-08-30 00:31:00|133332.5|133232.5|133325.5|133225.5|133333.5|133233.5|133324.5|133224.5|14
1724977870000|2024-08-30 00:31:10|133323.5|133223.5|133323.1|133223.1|133330.5|133230.5|133321.5|133221.5|15
1724977880000|2024-08-30 00:31:20|133322.1|133222.1|133321|133221|133325.5|133225.5|133316|133216|8
1724977890000|2024-08-30 00:31:30|133321.2|133221.2|133313.5|133213.5|133322.5|133222.5|133313.5|133213.5|10
1724977900000|2024-08-30 00:31:40|133312.1|133212.1|133322.1|133222.1|133323|133223|133312.1|133212.1|8
1724977910000|2024-08-30 00:31:50|133325.5|133225.5|133321.1|133221.1|133325.5|133225.5|133319.5|133219.5|8
1724977920000|2024-08-30 00:32:00|133320.5|133220.5|133321.1|133221.1|133321.1|133221.1|133315.5|133215.5|7
1724977930000|2024-08-30 00:32:10|133325.1|133225.1|133321.1|133221.1|133325.5|133225.5|133321.1|133221.1|7
1724977940000|2024-08-30 00:32:20|133324.5|133224.5|133321|133221|133326.1|133226.1|133321|133221|6
1724977960000|2024-08-30 00:32:40|133325|133225|133320|133220|133325|133225|133318.5|133218.5|7
1724977970000|2024-08-30 00:32:50|133321|133221|133321|133221|133325.5|133225.5|133321|133221|9
1724977980000|2024-08-30 00:33:00|133315|133215|133321|133221|133321|133221|133314|133214|10
1724977990000|2024-08-30 00:33:10|133325|133225|133325|133225|133325|133225|133325|133225|1
1724978000000|2024-08-30 00:33:20|133325.5|133225.5|133330.5|133230.5|133330.5|133230.5|133325.5|133225.5|3
1724978010000|2024-08-30 00:33:30|133339|133239|133340.1|133240.1|133340.5|133240.5|133339|133239|4
1724978020000|2024-08-30 00:33:40|133340|133240|133356.5|133256.5|133360.5|133260.5|133340|133240|12
1724978030000|2024-08-30 00:33:50|133354.1|133254.1|133340.5|133240.5|133360.5|133260.5|133340.5|133240.5|15
1724978040000|2024-08-30 00:34:00|133339|133239|133345.1|133245.1|133348|133248|133339|133239|14
1724978050000|2024-08-30 00:34:10|133340.5|133240.5|133351.1|133251.1|133351.7|133251.7|133340.5|133240.5|12
1724978060000|2024-08-30 00:34:20|133351.3|133251.3|133348.1|133248.1|133351.3|133251.3|133348.1|133248.1|13
1724978070000|2024-08-30 00:34:30|133349.1|133249.1|133345.5|133245.5|133350.5|133250.5|133345.5|133245.5|15
1724978080000|2024-08-30 00:34:40|133345|133245|133334.1|133234.1|133345|133245|133330.1|133230.1|16
1724978090000|2024-08-30 00:34:50|133333.5|133233.5|133327.5|133227.5|133334.5|133234.5|133327.5|133227.5|10
1724978100000|2024-08-30 00:35:00|133328.1|133228.1|133328.5|133228.5|133332.1|133232.1|133328.1|133228.1|13
1724978110000|2024-08-30 00:35:10|133330|133230|133325.1|133225.1|133330.5|133230.5|133314.1|133214.1|8
1724978120000|2024-08-30 00:35:20|133322.1|133222.1|133316.1|133216.1|133327.5|133227.5|133314|133214|12
1724978130000|2024-08-30 00:35:30|133315.5|133215.5|133310.5|133210.5|133315.5|133215.5|133305.1|133205.1|13
1724978140000|2024-08-30 00:35:40|133311.1|133211.1|133310.5|133210.5|133311.5|133211.5|133308.5|133208.5|12
1724978150000|2024-08-30 00:35:50|133310|133210|133307.5|133207.5|133310.5|133210.5|133307|133207|6
1724978160000|2024-08-30 00:36:00|133307|133207|133305|133205|133311|133211|133299|133199|12
1724978170000|2024-08-30 00:36:10|133305.5|133205.5|133310.5|133210.5|133311|133211|133304.5|133204.5|11
1724978180000|2024-08-30 00:36:20|133310|133210|133310.5|133210.5|133311|133211|133310|133210|8
1724978190000|2024-08-30 00:36:30|133311|133211|133304|133204|133311|133211|133304|133204|5
1724978200000|2024-08-30 00:36:40|133303.5|133203.5|133303.5|133203.5|133303.5|133203.5|133303.5|133203.5|1
1724978210000|2024-08-30 00:36:50|133304|133204|133304|133204|133306.5|133206.5|133303.5|133203.5|10
1724978220000|2024-08-30 00:37:00|133303.5|133203.5|133310.5|133210.5|133313|133213|133303.5|133203.5|10
1724978230000|2024-08-30 00:37:10|133310|133210|133304|133204|133310|133210|133304|133204|5
1724978250000|2024-08-30 00:37:30|133303.5|133203.5|133303.5|133203.5|133304|133204|133303.5|133203.5|5
1724978270000|2024-08-30 00:37:50|133300|133200|133291|133191|133302.5|133202.5|133291|133191|10
1724978280000|2024-08-30 00:38:00|133291.5|133191.5|133290.5|133190.5|133292.5|133192.5|133290.5|133190.5|11
1724978290000|2024-08-30 00:38:10|133286|133186|133290.5|133190.5|133290.5|133190.5|133284|133184|9
1724978300000|2024-08-30 00:38:20|133291|133191|133290.5|133190.5|133291.5|133191.5|133290|133190|9
1724978310000|2024-08-30 00:38:30|133290|133190|133290|133190|133290.5|133190.5|133282.5|133182.5|13
1724978320000|2024-08-30 00:38:40|133289.5|133189.5|133290|133190|133290.6|133190.6|133287|133187|6
1724978330000|2024-08-30 00:38:50|133287|133187|133270|133170|133287.1|133187.1|133270|133170|16
1724978340000|2024-08-30 00:39:00|133270.1|133170.1|133270.1|133170.1|133270.1|133170.1|133265.1|133165.1|4
1724978350000|2024-08-30 00:39:10|133262.1|133162.1|133241.3|133141.3|133262.1|133162.1|133241.3|133141.3|9
1724978360000|2024-08-30 00:39:20|133242.5|133142.5|133250|133150|133250|133150|133242.5|133142.5|2
1724978370000|2024-08-30 00:39:30|133255.5|133155.5|133260|133160|133260|133160|133255.5|133155.5|3
1724978380000|2024-08-30 00:39:40|133253.5|133153.5|133250|133150|133253.5|133153.5|133250|133150|2
1724978390000|2024-08-30 00:39:50|133246|133146|133242.5|133142.5|133246|133146|133238|133138|11
1724978400000|2024-08-30 00:40:00|133243.1|133143.1|133242.5|133142.5|133243.1|133143.1|133242.5|133142.5|2
1724978410000|2024-08-30 00:40:10|133250.1|133150.1|133250.1|133150.1|133253.5|133153.5|133250.1|133150.1|3
1724978420000|2024-08-30 00:40:20|133255.1|133155.1|133251.3|133151.3|133258.5|133158.5|133251.3|133151.3|5
1724978430000|2024-08-30 00:40:30|133252.2|133152.2|133254.5|133154.5|133259.1|133159.1|133251.3|133151.3|8
1724978440000|2024-08-30 00:40:40|133254.1|133154.1|133254.1|133154.1|133254.1|133154.1|133251.5|133151.5|7
1724978450000|2024-08-30 00:40:50|133257.5|133157.5|133269.1|133169.1|133269.1|133169.1|133257.5|133157.5|6
1724978460000|2024-08-30 00:41:00|133269|133169|133274.5|133174.5|133274.5|133174.5|133269|133169|4
1724978470000|2024-08-30 00:41:10|133275|133175|133269.1|133169.1|133275|133175|133269|133169|4
1724978480000|2024-08-30 00:41:20|133270.1|133170.1|133288.5|133188.5|133288.5|133188.5|133270.1|133170.1|9
1724978490000|2024-08-30 00:41:30|133291.1|133191.1|133279|133179|133294.1|133194.1|133277.5|133177.5|12
1724978500000|2024-08-30 00:41:40|133281.5|133181.5|133275|133175|133281.5|133181.5|133275|133175|5
1724978510000|2024-08-30 00:41:50|133272|133172|133275|133175|133275|133175|133270|133170|7
1724978520000|2024-08-30 00:42:00|133272.5|133172.5|133275|133175|133275|133175|133272|133172|5
1724978530000|2024-08-30 00:42:10|133272.5|133172.5|133275.1|133175.1|133276.1|133176.1|133272.5|133172.5|4
1724978540000|2024-08-30 00:42:20|133272.5|133172.5|133275.1|133175.1|133275.1|133175.1|133272.5|133172.5|2
1724978550000|2024-08-30 00:42:30|133278.5|133178.5|133295.1|133195.1|133296.5|133196.5|133278.5|133178.5|9
1724978560000|2024-08-30 00:42:40|133296.5|133196.5|133308.5|133208.5|133309|133209|133295.5|133195.5|14
1724978570000|2024-08-30 00:42:50|133309.1|133209.1|133301.5|133201.5|133309.1|133209.1|133300|133200|5
1724978580000|2024-08-30 00:43:00|133302|133202|133302|133202|133303|133203|133300|133200|9
1724978590000|2024-08-30 00:43:10|133301|133201|133297.5|133197.5|133303.5|133203.5|133297.5|133197.5|6
1724978600000|2024-08-30 00:43:20|133296.5|133196.5|133300.5|133200.5|133301.5|133201.5|133296.5|133196.5|9
1724978610000|2024-08-30 00:43:30|133301.5|133201.5|133300|133200|133303.5|133203.5|133297.5|133197.5|15
1724978620000|2024-08-30 00:43:40|133299.5|133199.5|133284|133184|133299.5|133199.5|133284|133184|9
1724978630000|2024-08-30 00:43:50|133284.5|133184.5|133288.2|133188.2|133288.5|133188.5|133283.5|133183.5|10
1724978640000|2024-08-30 00:44:00|133288.3|133188.3|133288.2|133188.2|133288.5|133188.5|133288.2|133188.2|4
1724978650000|2024-08-30 00:44:10|133288.4|133188.4|133283.5|133183.5|133288.4|133188.4|133283|133183|4
1724978660000|2024-08-30 00:44:20|133283|133183|133285.5|133185.5|133290.1|133190.1|133280|133180|10
1724978670000|2024-08-30 00:44:30|133283.5|133183.5|133283.5|133183.5|133283.5|133183.5|133283.5|133183.5|1
1724978680000|2024-08-30 00:44:40|133283.1|133183.1|133283.1|133183.1|133283.1|133183.1|133282.5|133182.5|3
1724978690000|2024-08-30 00:44:50|133287.5|133187.5|133289.5|133189.5|133289.5|133189.5|133287.5|133187.5|2
1724978700000|2024-08-30 00:45:00|133290.1|133190.1|133297|133197|133302.5|133202.5|133290.1|133190.1|14
1724978710000|2024-08-30 00:45:10|133300|133200|133296.5|133196.5|133302.5|133202.5|133296.5|133196.5|4
1724978720000|2024-08-30 00:45:20|133297|133197|133286.5|133186.5|133297|133197|133286.5|133186.5|4
1724978730000|2024-08-30 00:45:30|133285.5|133185.5|133290|133190|133290|133190|133278|133178|10
1724978740000|2024-08-30 00:45:40|133290.1|133190.1|133294.5|133194.5|133294.5|133194.5|133290|133190|3
1724978750000|2024-08-30 00:45:50|133290|133190|133290|133190|133290|133190|133290|133190|1
1724978760000|2024-08-30 00:46:00|133294.5|133194.5|133294.5|133194.5|133295|133195|133294.5|133194.5|3
1724978770000|2024-08-30 00:46:10|133286|133186|133289.5|133189.5|133293|133193|133286|133186|10
1724978780000|2024-08-30 00:46:20|133292.5|133192.5|133293.5|133193.5|133293.5|133193.5|133292.5|133192.5|4
1724978790000|2024-08-30 00:46:30|133294.5|133194.5|133295.5|133195.5|133295.5|133195.5|133294.5|133194.5|2
1724978800000|2024-08-30 00:46:40|133303|133203|133295.5|133195.5|133303|133203|133292.1|133192.1|6
1724978810000|2024-08-30 00:46:50|133294.5|133194.5|133289.5|133189.5|133294.5|133194.5|133289.5|133189.5|5
1724978820000|2024-08-30 00:47:00|133290.1|133190.1|133284|133184|133290.1|133190.1|133284|133184|4
1724978830000|2024-08-30 00:47:10|133286|133186|133287|133187|133290.1|133190.1|133280.5|133180.5|10
1724978840000|2024-08-30 00:47:20|133289|133189|133288|133188|133289|133189|133287|133187|4
1724978850000|2024-08-30 00:47:30|133288.5|133188.5|133285|133185|133289|133189|133285|133185|5
1724978860000|2024-08-30 00:47:40|133286.5|133186.5|133280.1|133180.1|133286.5|133186.5|133280.1|133180.1|3
1724978870000|2024-08-30 00:47:50|133280.5|133180.5|133280.1|133180.1|133283.5|133183.5|133280.1|133180.1|4
1724978880000|2024-08-30 00:48:00|133280.5|133180.5|133280.1|133180.1|133283.5|133183.5|133280.1|133180.1|6
1724978890000|2024-08-30 00:48:10|133283.5|133183.5|133283.5|133183.5|133283.5|133183.5|133283.5|133183.5|1
1724978900000|2024-08-30 00:48:20|133279.1|133179.1|133280.1|133180.1|133280.1|133180.1|133279.1|133179.1|2
1724978910000|2024-08-30 00:48:30|133280.5|133180.5|133281.5|133181.5|133282.1|133182.1|133279.5|133179.5|6
1724978920000|2024-08-30 00:48:40|133279.1|133179.1|133279.1|133179.1|133279.1|133179.1|133278.5|133178.5|3
1724978930000|2024-08-30 00:48:50|133281.1|133181.1|133280.5|133180.5|133281.5|133181.5|133278.5|133178.5|7
1724978940000|2024-08-30 00:49:00|133281.5|133181.5|133278.5|133178.5|133282.1|133182.1|133278.5|133178.5|6
1724978950000|2024-08-30 00:49:10|133282.5|133182.5|133294.5|133194.5|133294.5|133194.5|133282.5|133182.5|5
1724978960000|2024-08-30 00:49:20|133296|133196|133303|133203|133303|133203|133296|133196|2
1724978970000|2024-08-30 00:49:30|133303.5|133203.5|133303.5|133203.5|133303.5|133203.5|133301.5|133201.5|3
1724978980000|2024-08-30 00:49:40|133304.5|133204.5|133304.5|133204.5|133304.5|133204.5|133304.5|133204.5|1
1724978990000|2024-08-30 00:49:50|133305.1|133205.1|133310.1|133210.1|133312.5|133212.5|133305.1|133205.1|5
1724979000000|2024-08-30 00:50:00|133314|133214|133315.5|133215.5|133320.1|133220.1|133314|133214|8
1724979010000|2024-08-30 00:50:10|133316.1|133216.1|133329.5|133229.5|133334.5|133234.5|133316.1|133216.1|8
1724979020000|2024-08-30 00:50:20|133330|133230|133340.1|133240.1|133341|133241|133330|133230|5
1724979030000|2024-08-30 00:50:30|133343.1|133243.1|133343.1|133243.1|133354.5|133254.5|133342.1|133242.1|11
1724979040000|2024-08-30 00:50:40|133343.5|133243.5|133343.1|133243.1|133343.5|133243.5|133342|133242|3
1724979050000|2024-08-30 00:50:50|133341.1|133241.1|133354.1|133254.1|133354.1|133254.1|133335.5|133235.5|13
1724979060000|2024-08-30 00:51:00|133354.5|133254.5|133356.5|133256.5|133356.5|133256.5|133354.1|133254.1|10
1724979070000|2024-08-30 00:51:10|133354.5|133254.5|133346.5|133246.5|133355.5|133255.5|133345.5|133245.5|8
1724979080000|2024-08-30 00:51:20|133348.5|133248.5|133340|133240|133348.5|133248.5|133338.1|133238.1|6
1724979090000|2024-08-30 00:51:30|133340.5|133240.5|133348.2|133248.2|133348.7|133248.7|133336.1|133236.1|13
1724979100000|2024-08-30 00:51:40|133343|133243|133343|133243|133343.5|133243.5|133337.5|133237.5|4
1724979110000|2024-08-30 00:51:50|133344.1|133244.1|133344|133244|133344.1|133244.1|133338|133238|11
1724979120000|2024-08-30 00:52:00|133343.5|133243.5|133344.5|133244.5|133344.5|133244.5|133339.1|133239.1|8
1724979130000|2024-08-30 00:52:10|133341.5|133241.5|133332|133232|133341.5|133241.5|133332|133232|6
1724979150000|2024-08-30 00:52:30|133333.1|133233.1|133332.5|133232.5|133339.5|133239.5|133331.5|133231.5|10
1724979160000|2024-08-30 00:52:40|133326.1|133226.1|133330.1|133230.1|133332.1|133232.1|133323.1|133223.1|11
1724979170000|2024-08-30 00:52:50|133325.1|133225.1|133328.5|133228.5|133332|133232|133323.5|133223.5|13
1724979180000|2024-08-30 00:53:00|133330.1|133230.1|133329.5|133229.5|133332.5|133232.5|133328.5|133228.5|11
1724979190000|2024-08-30 00:53:10|133327.1|133227.1|133328.5|133228.5|133329.5|133229.5|133323.5|133223.5|5
1724979200000|2024-08-30 00:53:20|133329.1|133229.1|133323.1|133223.1|133329.5|133229.5|133322.5|133222.5|5
1724979210000|2024-08-30 00:53:30|133322|133222|133314|133214|133322|133222|133314|133214|13
1724979220000|2024-08-30 00:53:40|133311|133211|133311.5|133211.5|133320|133220|133310.5|133210.5|14
1724979230000|2024-08-30 00:53:50|133312|133212|133294.5|133194.5|133312|133212|133294|133194|13
1724979240000|2024-08-30 00:54:00|133294|133194|133265.1|133165.1|133294|133194|133265|133165|15
1724979250000|2024-08-30 00:54:10|133266|133166|133275.5|133175.5|133276|133176|133262.1|133162.1|14
1724979260000|2024-08-30 00:54:20|133276.5|133176.5|133274|133174|133278.5|133178.5|133274|133174|10
1724979270000|2024-08-30 00:54:30|133276|133176|133280.1|133180.1|133280.1|133180.1|133274.1|133174.1|9
1724979280000|2024-08-30 00:54:40|133284.1|133184.1|133288|133188|133288.4|133188.4|133284.1|133184.1|7
1724979290000|2024-08-30 00:54:50|133286|133186|133274.7|133174.7|133286.5|133186.5|133274.7|133174.7|8
1724979300000|2024-08-30 00:55:00|133275.1|133175.1|133277.5|133177.5|133277.5|133177.5|133270.5|133170.5|14
1724979310000|2024-08-30 00:55:10|133277|133177|133284.5|133184.5|133284.5|133184.5|133277|133177|8
1724979320000|2024-08-30 00:55:20|133283.5|133183.5|133272.1|133172.1|133283.5|133183.5|133272|133172|11
1724979330000|2024-08-30 00:55:30|133272.5|133172.5|133243.5|133143.5|133272.5|133172.5|133243.5|133143.5|15
1724979340000|2024-08-30 00:55:40|133240.1|133140.1|133236.5|133136.5|133240.1|133140.1|133233.3|133133.3|6
1724979350000|2024-08-30 00:55:50|133236.9|133136.9|133233.3|133133.3|133237.1|133137.1|133226|133126|10
1724979360000|2024-08-30 00:56:00|133233.7|133133.7|133236.1|133136.1|133237.1|133137.1|133233.5|133133.5|13
1724979370000|2024-08-30 00:56:10|133240.1|133140.1|133240.5|133140.5|133240.5|133140.5|133240.1|133140.1|2
1724979380000|2024-08-30 00:56:20|133241.5|133141.5|133241.5|133141.5|133245|133145|133241.5|133141.5|4
1724979390000|2024-08-30 00:56:30|133239|133139|133252|133152|133252|133152|133239|133139|7
1724979400000|2024-08-30 00:56:40|133247.1|133147.1|133240|133140|133248.1|133148.1|133240|133140|7
1724979410000|2024-08-30 00:56:50|133242.3|133142.3|133245.5|133145.5|133245.5|133145.5|133242.3|133142.3|3
1724979420000|2024-08-30 00:57:00|133246.1|133146.1|133247.1|133147.1|133250|133150|133246.1|133146.1|10
1724979430000|2024-08-30 00:57:10|133246.9|133146.9|133240.1|133140.1|133246.9|133146.9|133240.1|133140.1|8
1724979440000|2024-08-30 00:57:20|133232.2|133132.2|133236.1|133136.1|133236.1|133136.1|133231.9|133131.9|6
1724979450000|2024-08-30 00:57:30|133245.3|133145.3|133249.1|133149.1|133251|133151|133245.3|133145.3|9
1724979460000|2024-08-30 00:57:40|133245.2|133145.2|133251.5|133151.5|133252.5|133152.5|133238.1|133138.1|11
1724979470000|2024-08-30 00:57:50|133250.5|133150.5|133254.5|133154.5|133254.5|133154.5|133248.7|133148.7|8
1724979480000|2024-08-30 00:58:00|133254.1|133154.1|133257|133157|133264.5|133164.5|133252|133152|12
1724979490000|2024-08-30 00:58:10|133255|133155|133255|133155|133255|133155|133255|133155|1
1724979500000|2024-08-30 00:58:20|133256|133156|133253.3|133153.3|133256.5|133156.5|133253.3|133153.3|4
1724979510000|2024-08-30 00:58:30|133253.7|133153.7|133263.5|133163.5|133263.5|133163.5|133253|133153|9
1724979520000|2024-08-30 00:58:40|133264.5|133164.5|133258.1|133158.1|133270.5|133170.5|133258|133158|12
1724979530000|2024-08-30 00:58:50|133252.2|133152.2|133251.8|133151.8|133252.2|133152.2|133251.8|133151.8|2
1724979540000|2024-08-30 00:59:00|133251.6|133151.6|133250|133150|133255|133155|133250|133150|8
1724979550000|2024-08-30 00:59:10|133250.1|133150.1|133232.2|133132.2|133250.1|133150.1|133232.2|133132.2|9
1724979560000|2024-08-30 00:59:20|133231.7|133131.7|133236.5|133136.5|133236.5|133136.5|133231.7|133131.7|2
1724979570000|2024-08-30 00:59:30|133237.5|133137.5|133207.5|133107.5|133237.5|133137.5|133207.5|133107.5|14
1724979580000|2024-08-30 00:59:40|133206.5|133106.5|133209|133109|133214.5|133114.5|133206.5|133106.5|15
1724979590000|2024-08-30 00:59:50|133207.1|133107.1|133205.1|133105.1|133217|133117|133205.1|133105.1|12
1724979600000|2024-08-30 01:00:00|133208.1|133108.1|133215.5|133115.5|133234|133134|133208.1|133108.1|18
1724979610000|2024-08-30 01:00:10|133212.1|133112.1|133212.5|133112.5|133214.1|133114.1|133208|133108|13
1724979620000|2024-08-30 01:00:20|133214.5|133114.5|133214.5|133114.5|133218|133118|133208|133108|16
1724979630000|2024-08-30 01:00:30|133215.1|133115.1|133213.5|133113.5|133216.5|133116.5|133210.5|133110.5|9
1724979640000|2024-08-30 01:00:40|133212.5|133112.5|133187|133087|133212.5|133112.5|133187|133087|15
1724979650000|2024-08-30 01:00:50|133187.5|133087.5|133180.1|133080.1|133188.5|133088.5|133176.1|133076.1|11
1724979660000|2024-08-30 01:01:00|133185.1|133085.1|133208.5|133108.5|133208.5|133108.5|133185.1|133085.1|12
1724979670000|2024-08-30 01:01:10|133209.1|133109.1|133201.1|133101.1|133209.1|133109.1|133200.5|133100.5|6
1724979680000|2024-08-30 01:01:20|133200.1|133100.1|133193.5|133093.5|133200.1|133100.1|133193.5|133093.5|5
1724979690000|2024-08-30 01:01:30|133189|133089|133195.1|133095.1|133195.1|133095.1|133188.5|133088.5|12
1724979700000|2024-08-30 01:01:40|133191.5|133091.5|133188.5|133088.5|133191.5|133091.5|133173.5|133073.5|14
1724979710000|2024-08-30 01:01:50|133190.1|133090.1|133169.5|133069.5|133190.1|133090.1|133169.5|133069.5|11
1724979720000|2024-08-30 01:02:00|133170.1|133070.1|133183.5|133083.5|133183.5|133083.5|133165.5|133065.5|11
1724979730000|2024-08-30 01:02:10|133182.1|133082.1|133177.5|133077.5|133182.1|133082.1|133176.1|133076.1|9
1724979740000|2024-08-30 01:02:20|133179|133079|133155.1|133055.1|133179|133079|133155|133055|13
1724979750000|2024-08-30 01:02:30|133156.5|133056.5|133171.5|133071.5|133172.1|133072.1|133154|133054|10
1724979760000|2024-08-30 01:02:40|133170|133070|133159.1|133059.1|133170.1|133070.1|133159.1|133059.1|8
1724979770000|2024-08-30 01:02:50|133159.5|133059.5|133150.4|133050.4|133160.1|133060.1|133150.4|133050.4|7
1724979780000|2024-08-30 01:03:00|133145|133045|133157.1|133057.1|133157.1|133057.1|133136.5|133036.5|21
1724979790000|2024-08-30 01:03:10|133158.5|133058.5|133171.1|133071.1|133171.5|133071.5|133156.5|133056.5|12
1724979800000|2024-08-30 01:03:20|133171.5|133071.5|133147.1|133047.1|133171.5|133071.5|133147.1|133047.1|10
1724979810000|2024-08-30 01:03:30|133146.5|133046.5|133136.5|133036.5|133152.1|133052.1|133136.5|133036.5|11
1724979820000|2024-08-30 01:03:40|133137|133037|133116.1|133016.1|133137|133037|133115.1|133015.1|14
1724979830000|2024-08-30 01:03:50|133115.1|133015.1|133117.5|133017.5|133130.1|133030.1|133115.1|133015.1|14
1724979840000|2024-08-30 01:04:00|133115.1|133015.1|133110.4|133010.4|133120.1|133020.1|133110.1|133010.1|13
1724979850000|2024-08-30 01:04:10|133110.5|133010.5|133115.1|133015.1|133115.1|133015.1|133110.4|133010.4|4
1724979860000|2024-08-30 01:04:20|133112.1|133012.1|133106.5|133006.5|133112.5|133012.5|133105|133005|10
1724979870000|2024-08-30 01:04:30|133110.1|133010.1|133114|133014|133114|133014|133110.1|133010.1|3
1724979880000|2024-08-30 01:04:40|133111.5|133011.5|133117|133017|133117|133017|133111.5|133011.5|9
1724979890000|2024-08-30 01:04:50|133116.5|133016.5|133108.5|133008.5|133116.5|133016.5|133108|133008|11
1724979900000|2024-08-30 01:05:00|133112|133012|133130|133030|133130|133030|133112|133012|10
1724979910000|2024-08-30 01:05:10|133128.5|133028.5|133130|133030|133130|133030|133127.5|133027.5|5
1724979920000|2024-08-30 01:05:20|133135|133035|133145|133045|133145|133045|133135|133035|3
1724979930000|2024-08-30 01:05:30|133152.5|133052.5|133155.1|133055.1|133156.5|133056.5|133147|133047|12
1724979940000|2024-08-30 01:05:40|133154.5|133054.5|133159|133059|133159.1|133059.1|133154.5|133054.5|5
1724979950000|2024-08-30 01:05:50|133153.5|133053.5|133145|133045|133153.5|133053.5|133145|133045|9
1724979960000|2024-08-30 01:06:00|133143.5|133043.5|133154.5|133054.5|133158|133058|133143.5|133043.5|8
1724979970000|2024-08-30 01:06:10|133158.1|133058.1|133163.5|133063.5|133163.5|133063.5|133158|133058|6
1724979980000|2024-08-30 01:06:20|133165|133065|133156.5|133056.5|133165|133065|133156|133056|7
1724979990000|2024-08-30 01:06:30|133158|133058|133147.5|133047.5|133158.5|133058.5|133146.5|133046.5|9
1724980000000|2024-08-30 01:06:40|133151|133051|133152|133052|133152|133052|133148.5|133048.5|12
1724980010000|2024-08-30 01:06:50|133158|133058|133165|133065|133173|133073|133158|133058|12
1724980020000|2024-08-30 01:07:00|133164.1|133064.1|133176.5|133076.5|133177|133077|133164.1|133064.1|15
1724980030000|2024-08-30 01:07:10|133177.1|133077.1|133173|133073|133178.1|133078.1|133173|133073|11
1724980040000|2024-08-30 01:07:20|133172.1|133072.1|133172|133072|133172.1|133072.1|133171.5|133071.5|4
1724980050000|2024-08-30 01:07:30|133176.5|133076.5|133172|133072|133180.5|133080.5|133172|133072|9
1724980060000|2024-08-30 01:07:40|133172.5|133072.5|133171.5|133071.5|133176.5|133076.5|133171.5|133071.5|8
1724980070000|2024-08-30 01:07:50|133162.5|133062.5|133162.4|133062.4|133164.8|133064.8|133162.4|133062.4|9
1724980080000|2024-08-30 01:08:00|133169.5|133069.5|133178.5|133078.5|133178.5|133078.5|133169.5|133069.5|5
1724980100000|2024-08-30 01:08:20|133183|133083|133183.5|133083.5|133183.5|133083.5|133182.5|133082.5|5
1724980110000|2024-08-30 01:08:30|133182.5|133082.5|133183|133083|133183|133083|133182.5|133082.5|2
1724980120000|2024-08-30 01:08:40|133182.5|133082.5|133176.1|133076.1|133182.5|133082.5|133175.1|133075.1|9
1724980130000|2024-08-30 01:08:50|133176.5|133076.5|133175.5|133075.5|133179.5|133079.5|133174.5|133074.5|5
1724980140000|2024-08-30 01:09:00|133176.5|133076.5|133181.5|133081.5|133181.5|133081.5|133176.5|133076.5|7
1724980150000|2024-08-30 01:09:10|133181.1|133081.1|133183.1|133083.1|133183.1|133083.1|133181.1|133081.1|4
1724980160000|2024-08-30 01:09:20|133182.1|133082.1|133182.1|133082.1|133182.1|133082.1|133181|133081|5
1724980170000|2024-08-30 01:09:30|133177.1|133077.1|133180.1|133080.1|133180.1|133080.1|133176.5|133076.5|7
1724980180000|2024-08-30 01:09:40|133177.5|133077.5|133173.5|133073.5|133177.5|133077.5|133173.5|133073.5|4
1724980190000|2024-08-30 01:09:50|133169.5|133069.5|133168.5|133068.5|133169.5|133069.5|133168.5|133068.5|2
1724980200000|2024-08-30 01:10:00|133169.5|133069.5|133176.5|133076.5|133176.5|133076.5|133169.5|133069.5|6
1724980210000|2024-08-30 01:10:10|133180.1|133080.1|133182.5|133082.5|133182.5|133082.5|133180.1|133080.1|6
1724980220000|2024-08-30 01:10:20|133180.5|133080.5|133180.1|133080.1|133186.1|133086.1|133180.1|133080.1|6
1724980230000|2024-08-30 01:10:30|133179|133079|133180.1|133080.1|133180.1|133080.1|133176.5|133076.5|3
1724980240000|2024-08-30 01:10:40|133184.1|133084.1|133182|133082|133184.5|133084.5|133182|133082|3
1724980250000|2024-08-30 01:10:50|133182.5|133082.5|133189.5|133089.5|133189.5|133089.5|133182.5|133082.5|9
1724980260000|2024-08-30 01:11:00|133190.1|133090.1|133195.1|133095.1|133195.1|133095.1|133190.1|133090.1|4
1724980270000|2024-08-30 01:11:10|133190.7|133090.7|133190.1|133090.1|133190.7|133090.7|133190.1|133090.1|2
1724980280000|2024-08-30 01:11:20|133189.5|133089.5|133180.1|133080.1|133189.5|133089.5|133180.1|133080.1|4
1724980290000|2024-08-30 01:11:30|133172.4|133072.4|133173.5|133073.5|133175.1|133075.1|133171.5|133071.5|5
1724980300000|2024-08-30 01:11:40|133175|133075|133180|133080|133180.5|133080.5|133175|133075|8
1724980310000|2024-08-30 01:11:50|133180.5|133080.5|133180|133080|133180.5|133080.5|133180|133080|2
1724980320000|2024-08-30 01:12:00|133187.5|133087.5|133190.1|133090.1|133190.1|133090.1|133187.5|133087.5|2
1724980330000|2024-08-30 01:12:10|133187|133087|133199.5|133099.5|133199.5|133099.5|133186.1|133086.1|11
1724980340000|2024-08-30 01:12:20|133199.8|133099.8|133199.2|133099.2|133199.8|133099.8|133199.2|133099.2|3
1724980350000|2024-08-30 01:12:30|133197|133097|133198.1|133098.1|133199.5|133099.5|133197|133097|5
1724980360000|2024-08-30 01:12:40|133198|133098|133198|133098|133198|133098|133198|133098|1
1724980370000|2024-08-30 01:12:50|133199.5|133099.5|133199|133099|133199.5|133099.5|133199|133099|2
1724980380000|2024-08-30 01:13:00|133199.5|133099.5|133199|133099|133199.5|133099.5|133199|133099|2
1724980390000|2024-08-30 01:13:10|133198.5|133098.5|133199|133099|133199|133099|133198.5|133098.5|2
1724980400000|2024-08-30 01:13:20|133198.5|133098.5|133198.5|133098.5|133199.5|133099.5|133198.5|133098.5|7
1724980410000|2024-08-30 01:13:30|133198.1|133098.1|133198.1|133098.1|133198.1|133098.1|133195.1|133095.1|3
1724980420000|2024-08-30 01:13:40|133198.7|133098.7|133198.5|133098.5|133198.7|133098.7|133193.5|133093.5|6
1724980430000|2024-08-30 01:13:50|133200.5|133100.5|133213|133113|133213.5|133113.5|133200.5|133100.5|7
1724980440000|2024-08-30 01:14:00|133214.5|133114.5|133210|133110|133214.5|133114.5|133207|133107|8
1724980450000|2024-08-30 01:14:10|133201.3|133101.3|133201.1|133101.1|133202.5|133102.5|133200.9|133100.9|8
1724980460000|2024-08-30 01:14:20|133204.5|133104.5|133205.1|133105.1|133205.1|133105.1|133203.5|133103.5|4
1724980470000|2024-08-30 01:14:30|133254.1|133054.1|133254.1|133054.1|133254.1|133054.1|133253.1|133053.1|7
1724980480000|2024-08-30 01:14:40|133254.5|133054.5|133264.1|133064.1|133264.1|133064.1|133254.5|133054.5|6
1724980490000|2024-08-30 01:14:50|133265.1|133065.1|133266|133066|133266|133066|133265.1|133065.1|3
1724980500000|2024-08-30 01:15:00|133266.5|133066.5|133270.5|133070.5|133275.1|133075.1|133265.1|133065.1|9
1724980510000|2024-08-30 01:15:10|133271.1|133071.1|133270.1|133070.1|133271.1|133071.1|133270.1|133070.1|10
1724980520000|2024-08-30 01:15:20|133265.1|133065.1|133260.5|133060.5|133268|133068|133260.1|133060.1|15
1724980530000|2024-08-30 01:15:30|133260.1|133060.1|133251.5|133051.5|133260.1|133060.1|133251|133051|11
1724980540000|2024-08-30 01:15:40|133252.1|133052.1|133209.5|133109.5|133253|133109.5|133201.5|133051.5|15
1724980550000|2024-08-30 01:15:50|133210|133110|133202.1|133102.1|133210|133110|133202.1|133102.1|6
1724980560000|2024-08-30 01:16:00|133201.5|133101.5|133183.1|133083.1|133201.5|133101.5|133183.1|133083.1|15
1724980570000|2024-08-30 01:16:10|133182.5|133082.5|133183.1|133083.1|133183.1|133083.1|133180.1|133080.1|6
1724980580000|2024-08-30 01:16:20|133175.5|133075.5|133181.5|133081.5|133183.1|133083.1|133175.5|133075.5|5
1724980590000|2024-08-30 01:16:30|133181|133081|133181.5|133081.5|133181.5|133081.5|133181|133081|4
1724980610000|2024-08-30 01:16:50|133182|133082|133170.1|133070.1|133183.1|133083.1|133170|133070|13
1724980620000|2024-08-30 01:17:00|133170.3|133070.3|133170|133070|133171.1|133071.1|133170|133070|6
1724980630000|2024-08-30 01:17:10|133169.2|133069.2|133150.1|133050.1|133169.2|133069.2|133150.1|133050.1|10
1724980640000|2024-08-30 01:17:20|133150.5|133050.5|133130.5|133030.5|133150.5|133050.5|133130.5|133030.5|13
1724980650000|2024-08-30 01:17:30|133130.2|133030.2|133123|133023|133130.2|133030.2|133120|133020|13
1724980660000|2024-08-30 01:17:40|133126.5|133026.5|133110|133010|133129.5|133029.5|133110|133010|13
1724980670000|2024-08-30 01:17:50|133118.5|133018.5|133121.5|133021.5|133127|133027|133116|133016|11
1724980680000|2024-08-30 01:18:00|133119.5|133019.5|133110.5|133010.5|133119.5|133019.5|133110|133010|16
1724980690000|2024-08-30 01:18:10|133111|133011|133102.4|133002.4|133111|133011|133099.8|132999.8|14
1724980700000|2024-08-30 01:18:20|133102.5|133002.5|133102.3|133002.3|133102.5|133002.5|133100.4|133000.4|12
1724980710000|2024-08-30 01:18:30|133109.1|133009.1|133119.5|133019.5|133120|133020|133109.1|133009.1|12
1724980720000|2024-08-30 01:18:40|133120|133020|133113.5|133013.5|133120|133020|133113|133013|8
1724980730000|2024-08-30 01:18:50|133112.5|133012.5|133110.1|133010.1|133112.5|133012.5|133109.5|133009.5|6
1724980740000|2024-08-30 01:19:00|133112.9|133012.9|133110.1|133010.1|133113.5|133013.5|133110.1|133010.1|7
1724980750000|2024-08-30 01:19:10|133111.1|133011.1|133121.5|133021.5|133121.5|133021.5|133111.1|133011.1|9
1724980760000|2024-08-30 01:19:20|133122.1|133022.1|133121.5|133021.5|133122.1|133022.1|133120.1|133020.1|6
1724980770000|2024-08-30 01:19:30|133120.5|133020.5|133110.1|133010.1|133120.5|133020.5|133110.1|133010.1|11
1724980780000|2024-08-30 01:19:40|133109.5|133009.5|133108.5|133008.5|133109.5|133009.5|133108.5|133008.5|2
1724980790000|2024-08-30 01:19:50|133109|133009|133120.4|133020.4|133120.4|133020.4|133108.5|133008.5|7
1724980800000|2024-08-30 01:20:00|133121.4|133021.4|133138.1|133038.1|133138.1|133038.1|133120.9|133020.9|9
1724980810000|2024-08-30 01:20:10|133134.5|133034.5|133147|133047|133147|133047|133130.1|133030.1|11
1724980820000|2024-08-30 01:20:20|133147.5|133047.5|133147.5|133047.5|133148|133048|133147.5|133047.5|3
1724980830000|2024-08-30 01:20:30|133142.3|133042.3|133145.1|133045.1|133145.1|133045.1|133141|133041|5
1724980840000|2024-08-30 01:20:40|133142.4|133042.4|133147.5|133047.5|133147.5|133047.5|133142.4|133042.4|3
1724980850000|2024-08-30 01:20:50|133148.1|133048.1|133150|133050|133150|133050|133148|133048|4
1724980860000|2024-08-30 01:21:00|133156.5|133056.5|133160|133060|133160|133060|133150|133050|10
1724980870000|2024-08-30 01:21:10|133159.5|133059.5|133157|133057|133161.2|133061.2|133157|133057|7
1724980880000|2024-08-30 01:21:20|133151.4|133051.4|133147.8|133047.8|133151.4|133051.4|133142.8|133042.8|11
1724980890000|2024-08-30 01:21:30|133145|133045|133124|133024|133148.1|133048.1|133120.5|133020.5|17
1724980900000|2024-08-30 01:21:40|133123|133023|133135.5|133035.5|133135.5|133035.5|133120.4|133020.4|14
1724980910000|2024-08-30 01:21:50|133134.3|133034.3|133140.4|133040.4|133142.5|133042.5|133133.4|133033.4|10
1724980920000|2024-08-30 01:22:00|133141.5|133041.5|133149|133049|133153|133053|133141.5|133041.5|8
1724980930000|2024-08-30 01:22:10|133149.5|133049.5|133149.1|133049.1|133150|133050|133149|133049|4
1724980940000|2024-08-30 01:22:20|133143.1|133043.1|133150.5|133050.5|133150.5|133050.5|133140.5|133040.5|7
1724980950000|2024-08-30 01:22:30|133154.1|133054.1|133157.5|133057.5|133157.5|133057.5|133151.4|133051.4|10
1724980960000|2024-08-30 01:22:40|133157.2|133057.2|133155.5|133055.5|133157.2|133057.2|133155.5|133055.5|2
1724980970000|2024-08-30 01:22:50|133157.2|133057.2|133160|133060|133163|133063|133157.2|133057.2|9
1724980980000|2024-08-30 01:23:00|133159|133059|133161.5|133061.5|133164|133064|133159|133059|8
1724980990000|2024-08-30 01:23:10|133162.2|133062.2|133162|133062|133167.5|133067.5|133161|133061|14
1724981000000|2024-08-30 01:23:20|133161.5|133061.5|133164.2|133064.2|133166|133066|133161.5|133061.5|9
1724981010000|2024-08-30 01:23:30|133167|133067|133160|133060|133167.5|133067.5|133160|133060|6
1724981020000|2024-08-30 01:23:40|133159|133059|133159.5|133059.5|133159.5|133059.5|133159|133059|2
1724981040000|2024-08-30 01:24:00|133158.5|133058.5|133150.5|133050.5|133159.5|133059.5|133150|133050|11
1724981050000|2024-08-30 01:24:10|133152.5|133052.5|133150.5|133050.5|133153|133053|133150.5|133050.5|4
1724981060000|2024-08-30 01:24:20|133150|133050|133150|133050|133150|133050|133150|133050|1
1724981080000|2024-08-30 01:24:40|133153.5|133053.5|133158|133058|133159.5|133059.5|133150|133050|12
1724981090000|2024-08-30 01:24:50|133160|133060|133158|133058|133160|133060|133158|133058|5
1724981100000|2024-08-30 01:25:00|133154.5|133054.5|133153|133053|133154.5|133054.5|133150|133050|9
1724981110000|2024-08-30 01:25:10|133151.5|133051.5|133123|133023|133151.5|133051.5|133119|133019|15
1724981120000|2024-08-30 01:25:20|133128.2|133028.2|133128.3|133028.3|133129|133029|133119|133019|13
1724981130000|2024-08-30 01:25:30|133129.2|133029.2|133129.3|133029.3|133129.3|133029.3|133129.2|133029.2|2
1724981140000|2024-08-30 01:25:40|133129.2|133029.2|133094.5|132994.5|133129.2|133029.2|133094.5|132994.5|17
1724981150000|2024-08-30 01:25:50|133091|132991|133089.9|132989.9|133101.7|133001.7|133088.1|132988.1|14
1724981160000|2024-08-30 01:26:00|133090|132990|133093|132993|133098|132998|133088|132988|18
1724981170000|2024-08-30 01:26:10|133093.5|132993.5|133088.5|132988.5|133093.5|132993.5|133079.5|132979.5|14
1724981180000|2024-08-30 01:26:20|133089|132989|133097.9|132997.9|133105|133005|133089|132989|20
1724981190000|2024-08-30 01:26:30|133096.9|132996.9|133140|133040|133141.5|133041.5|133096.9|132996.9|15
1724981200000|2024-08-30 01:26:40|133135.5|133035.5|133131.5|133031.5|133135.5|133035.5|133127.8|133027.8|10
1724981210000|2024-08-30 01:26:50|133132.5|133032.5|133131.5|133031.5|133139.2|133039.2|133131.1|133031.1|7
1724981220000|2024-08-30 01:27:00|133132.1|133032.1|133130.1|133030.1|133132.1|133032.1|133126|133026|9
1724981230000|2024-08-30 01:27:10|133130|133030|133130|133030|133130|133030|133130|133030|1
1724981240000|2024-08-30 01:27:20|133126.5|133026.5|133130|133030|133130|133030|133123|133023|4
1724981250000|2024-08-30 01:27:30|133133|133033|133126.4|133026.4|133133.6|133033.6|133125.9|133025.9|9
1724981260000|2024-08-30 01:27:40|133126.9|133026.9|133133.5|133033.5|133133.5|133033.5|133126.4|133026.4|11
1724981270000|2024-08-30 01:27:50|133133|133033|133150.5|133050.5|133153|133053|133133|133033|10
1724981280000|2024-08-30 01:28:00|133151|133051|133151.1|133051.1|133151.1|133051.1|133150|133050|4
1724981290000|2024-08-30 01:28:10|133151.5|133051.5|133160.1|133060.1|133161.1|133061.1|133151.1|133051.1|12
1724981300000|2024-08-30 01:28:20|133159.5|133059.5|133152.5|133052.5|133160.1|133060.1|133151.7|133051.7|8
1724981310000|2024-08-30 01:28:30|133160.1|133060.1|133170|133070|133170.1|133070.1|133160.1|133060.1|8
1724981320000|2024-08-30 01:28:40|133169.8|133069.8|133170|133070|133170|133070|133166|133066|13
1724981330000|2024-08-30 01:28:50|133169.8|133069.8|133169.1|133069.1|133175.1|133075.1|133168.5|133068.5|9
1724981340000|2024-08-30 01:29:00|133168.5|133068.5|133169.1|133069.1|133170.1|133070.1|133166.5|133066.5|15
1724981350000|2024-08-30 01:29:10|133168.8|133068.8|133160.3|133060.3|133169.1|133069.1|133159.3|133059.3|15
1724981360000|2024-08-30 01:29:20|133156.7|133056.7|133156|133056|133156.7|133056.7|133155.1|133055.1|5
1724981370000|2024-08-30 01:29:30|133155.5|133055.5|133150.1|133050.1|133155.5|133055.5|133141.2|133041.2|13
1724981380000|2024-08-30 01:29:40|133155.1|133055.1|133162.3|133062.3|133163.1|133063.1|133155.1|133055.1|6
1724981390000|2024-08-30 01:29:50|133162.7|133062.7|133181|133081|133181|133081|133162.1|133062.1|13
1724981400000|2024-08-30 01:30:00|133181.5|133081.5|133180|133080|133195|133095|133176.5|133076.5|18
1724981410000|2024-08-30 01:30:10|133176.5|133076.5|133152|133052|133180|133080|133148.3|133048.3|21
1724981420000|2024-08-30 01:30:20|133151.1|133051.1|133156.3|133056.3|133158.3|133058.3|133149.6|133049.6|7
1724981430000|2024-08-30 01:30:30|133160.1|133060.1|133136.5|133036.5|133165.1|133065.1|133135|133035|13
1724981440000|2024-08-30 01:30:40|133137.1|133037.1|133127.2|133027.2|133140.1|133040.1|133127.2|133027.2|14
1724981450000|2024-08-30 01:30:50|133126.5|133026.5|133117.1|133017.1|133132.2|133032.2|133116.5|133016.5|15
1724981460000|2024-08-30 01:31:00|133116.5|133016.5|133086|132986|133116.5|133016.5|133078.5|132978.5|16
1724981470000|2024-08-30 01:31:10|133090|132990|133120.1|133020.1|133120.1|133020.1|133090|132990|16
1724981480000|2024-08-30 01:31:20|133117.1|133017.1|133130.2|133030.2|133130.2|133030.2|133116.5|133016.5|16
1724981490000|2024-08-30 01:31:30|133125.4|133025.4|133118.1|133018.1|133125.4|133025.4|133112.1|133012.1|15
1724981500000|2024-08-30 01:31:40|133120.1|133020.1|133128.2|133028.2|133128.2|133028.2|133111.6|133011.6|17
1724981510000|2024-08-30 01:31:50|133130.7|133030.7|133155.1|133055.1|133155.1|133055.1|133130.7|133030.7|14
1724981520000|2024-08-30 01:32:00|133159.2|133059.2|133152.5|133052.5|133165|133065|133152.5|133052.5|15
1724981530000|2024-08-30 01:32:10|133151.1|133051.1|133142.1|133042.1|133151.6|133051.6|133140.6|133040.6|14
1724981540000|2024-08-30 01:32:20|133141.7|133041.7|133168.5|133068.5|133170|133070|133141.7|133041.7|17
1724981550000|2024-08-30 01:32:30|133167.1|133067.1|133170.5|133070.5|133177|133077|133162.5|133062.5|15
1724981560000|2024-08-30 01:32:40|133172|133072|133163.2|133063.2|133172|133072|133163.2|133063.2|16
1724981570000|2024-08-30 01:32:50|133162.7|133062.7|133171.1|133071.1|133176.5|133076.5|133160.1|133060.1|13
1724981580000|2024-08-30 01:33:00|133171.5|133071.5|133181.5|133081.5|133190.5|133090.5|133171.5|133071.5|15
1724981590000|2024-08-30 01:33:10|133180.5|133080.5|133185.1|133085.1|133185.1|133085.1|133180.1|133080.1|8
1724981600000|2024-08-30 01:33:20|133189.3|133089.3|133196.5|133096.5|133196.5|133096.5|133186.5|133086.5|9
1724981610000|2024-08-30 01:33:30|133192.5|133092.5|133199.5|133099.5|133206.1|133106.1|133189.3|133089.3|17
1724981620000|2024-08-30 01:33:40|133208|133108|133193.5|133093.5|133209.2|133109.2|133193.1|133093.1|8
1724981630000|2024-08-30 01:33:50|133193.1|133093.1|133212.1|133112.1|133212.1|133112.1|133193.1|133093.1|16
1724981640000|2024-08-30 01:34:00|133209|133109|133213.1|133113.1|133215.1|133115.1|133206.8|133106.8|12
1724981650000|2024-08-30 01:34:10|133211.5|133111.5|133226.5|133126.5|133226.5|133126.5|133206.5|133106.5|16
1724981660000|2024-08-30 01:34:20|133227.1|133127.1|133241.5|133141.5|133246.5|133146.5|133226.5|133126.5|21
1724981670000|2024-08-30 01:34:30|133242.1|133142.1|133223|133123|133242.1|133142.1|133221.5|133121.5|17
1724981680000|2024-08-30 01:34:40|133214.5|133114.5|133210.5|133110.5|133214.5|133114.5|133208|133108|12
1724981690000|2024-08-30 01:34:50|133215.1|133115.1|133216.5|133116.5|133228.5|133128.5|133215.1|133115.1|12
1724981700000|2024-08-30 01:35:00|133220.5|133120.5|133215.5|133115.5|133226.5|133126.5|133214.2|133114.2|15
1724981710000|2024-08-30 01:35:10|133218.2|133118.2|133212.8|133112.8|133225.1|133125.1|133212.5|133112.5|11
1724981720000|2024-08-30 01:35:20|133210.1|133110.1|133218.8|133118.8|133218.8|133118.8|133210.1|133110.1|10
1724981730000|2024-08-30 01:35:30|133211.2|133111.2|133205.1|133105.1|133211.3|133111.3|133205.1|133105.1|9
1724981740000|2024-08-30 01:35:40|133206.5|133106.5|133210.5|133110.5|133215.1|133115.1|133206.5|133106.5|10
1724981750000|2024-08-30 01:35:50|133212.1|133112.1|133211.1|133111.1|133213.1|133113.1|133210.1|133110.1|9
1724981760000|2024-08-30 01:36:00|133211.3|133111.3|133208.1|133108.1|133211.3|133111.3|133190.1|133090.1|14
1724981770000|2024-08-30 01:36:10|133209.1|133109.1|133193.5|133093.5|133219.5|133119.5|133193.5|133093.5|15
1724981780000|2024-08-30 01:36:20|133192.5|133092.5|133182.2|133082.2|133192.5|133092.5|133181.9|133081.9|13
1724981790000|2024-08-30 01:36:30|133182|133082|133180|133080|133190|133090|133179|133079|11
1724981800000|2024-08-30 01:36:40|133180.1|133080.1|133199.1|133099.1|133199.1|133099.1|133175.1|133075.1|17
1724981810000|2024-08-30 01:36:50|133200.5|133100.5|133203.5|133103.5|133207.5|133107.5|133197.1|133097.1|20
1724981820000|2024-08-30 01:37:00|133205|133105|133201|133101|133206|133106|133196.5|133096.5|13
1724981830000|2024-08-30 01:37:10|133198.1|133098.1|133190.1|133090.1|133199.5|133099.5|133188|133088|12
1724981840000|2024-08-30 01:37:20|133185.5|133085.5|133190.1|133090.1|133192.5|133092.5|133182|133082|11
1724981850000|2024-08-30 01:37:30|133189.8|133089.8|133205.1|133105.1|133206.5|133106.5|133189.8|133089.8|12
1724981860000|2024-08-30 01:37:40|133204.1|133104.1|133215.1|133115.1|133215.1|133115.1|133201.5|133101.5|9
1724981870000|2024-08-30 01:37:50|133213.1|133113.1|133205.5|133105.5|133213.1|133113.1|133202.5|133102.5|7
1724981880000|2024-08-30 01:38:00|133205.1|133105.1|133204.1|133104.1|133205.1|133105.1|133190.8|133090.8|18
1724981890000|2024-08-30 01:38:10|133204.5|133104.5|133203.5|133103.5|133205.1|133105.1|133197.1|133097.1|11
1724981900000|2024-08-30 01:38:20|133203|133103|133197|133097|133204.1|133104.1|133197|133097|8
1724981910000|2024-08-30 01:38:30|133187.5|133087.5|133197.5|133097.5|133197.5|133097.5|133183.5|133083.5|14
1724981920000|2024-08-30 01:38:40|133198.5|133098.5|133187.1|133087.1|133198.5|133098.5|133183.5|133083.5|14
1724981930000|2024-08-30 01:38:50|133183.5|133083.5|133177.1|133077.1|133183.5|133083.5|133177.1|133077.1|8
1724981940000|2024-08-30 01:39:00|133177.5|133077.5|133183.1|133083.1|133183.5|133083.5|133173.5|133073.5|16
1724981950000|2024-08-30 01:39:10|133187|133087|133187|133087|133187.5|133087.5|133187|133087|5
1724981970000|2024-08-30 01:39:30|133187.5|133087.5|133187|133087|133192.5|133092.5|133187|133087|4
1724981980000|2024-08-30 01:39:40|133185|133085|133187|133087|133187|133087|133177|133077|10
1724981990000|2024-08-30 01:39:50|133185|133085|133190|133090|133194|133094|133185|133085|9
1724982000000|2024-08-30 01:40:00|133189.5|133089.5|133187.5|133087.5|133189.5|133089.5|133183|133083|9
1724982010000|2024-08-30 01:40:10|133188|133088|133177.5|133077.5|133197.5|133097.5|133177.5|133077.5|13
1724982020000|2024-08-30 01:40:20|133172.5|133072.5|133160.5|133060.5|133172.5|133072.5|133155.1|133055.1|12
1724982030000|2024-08-30 01:40:30|133164.1|133064.1|133167.5|133067.5|133167.5|133067.5|133152.5|133052.5|11
1724982040000|2024-08-30 01:40:40|133161.4|133061.4|133170.5|133070.5|133170.5|133070.5|133157.5|133057.5|13
1724982050000|2024-08-30 01:40:50|133168.1|133068.1|133168.5|133068.5|133169.1|133069.1|133166.1|133066.1|8
1724982060000|2024-08-30 01:41:00|133169.1|133069.1|133178.8|133078.8|133178.8|133078.8|133169.1|133069.1|5
1724982070000|2024-08-30 01:41:10|133179.4|133079.4|133177.6|133077.6|133179.9|133079.9|133177.6|133077.6|7
1724982080000|2024-08-30 01:41:20|133177.8|133077.8|133167.5|133067.5|133179.2|133079.2|133167.5|133067.5|13
1724982090000|2024-08-30 01:41:30|133168|133068|133161.9|133061.9|133170.5|133070.5|133161.9|133061.9|10
1724982100000|2024-08-30 01:41:40|133162|133062|133167|133067|133170|133070|133162|133062|12
1724982110000|2024-08-30 01:41:50|133167.5|133067.5|133170|133070|133170|133070|133166.5|133066.5|11
1724982120000|2024-08-30 01:42:00|133169.5|133069.5|133175|133075|133175|133075|133167.5|133067.5|10
1724982130000|2024-08-30 01:42:10|133177.5|133077.5|133183.5|133083.5|133184.1|133084.1|133177|133077|16
1724982140000|2024-08-30 01:42:20|133182|133082|133180|133080|133186.5|133086.5|133177.5|133077.5|16
1724982150000|2024-08-30 01:42:30|133180.5|133080.5|133182.1|133082.1|133184.1|133084.1|133180.5|133080.5|11
1724982160000|2024-08-30 01:42:40|133183.1|133083.1|133182.5|133082.5|133187|133087|133180.5|133080.5|15
1724982170000|2024-08-30 01:42:50|133182.1|133082.1|133170.6|133070.6|133182.1|133082.1|133170.6|133070.6|3
1724982180000|2024-08-30 01:43:00|133168.5|133068.5|133170|133070|133170|133070|133166|133066|11
1724982190000|2024-08-30 01:43:10|133171.5|133071.5|133170|133070|133171.5|133071.5|133167.5|133067.5|12
1724982200000|2024-08-30 01:43:20|133170.5|133070.5|133168|133068|133175|133075|133167.5|133067.5|10
1724982210000|2024-08-30 01:43:30|133167.5|133067.5|133167.5|133067.5|133167.5|133067.5|133164.5|133064.5|10
1724982220000|2024-08-30 01:43:40|133169.5|133069.5|133181.5|133081.5|133181.5|133081.5|133169.5|133069.5|9
1724982230000|2024-08-30 01:43:50|133177|133077|133187|133087|133190|133090|133177|133077|18
1724982240000|2024-08-30 01:44:00|133186.5|133086.5|133187.5|133087.5|133189|133089|133184.5|133084.5|14
1724982250000|2024-08-30 01:44:10|133188|133088|133194.1|133094.1|133194.5|133094.5|133188|133088|14
1724982260000|2024-08-30 01:44:20|133193|133093|133189.5|133089.5|133194.1|133094.1|133189.5|133089.5|8
1724982270000|2024-08-30 01:44:30|133189|133089|133181.9|133081.9|133189|133089|133181.2|133081.2|11
1724982280000|2024-08-30 01:44:40|133190.5|133090.5|133194|133094|133196.1|133096.1|133190.5|133090.5|13
1724982290000|2024-08-30 01:44:50|133194.1|133094.1|133188.1|133088.1|133207.1|133107.1|133187.5|133087.5|18
1724982300000|2024-08-30 01:45:00|133189.5|133089.5|133195.1|133095.1|133204.5|133104.5|133189.5|133089.5|19
1724982310000|2024-08-30 01:45:10|133209.4|133109.4|133204.1|133104.1|133212.5|133112.5|133200.5|133100.5|14
1724982320000|2024-08-30 01:45:20|133205.5|133105.5|133220.5|133120.5|133221.5|133121.5|133202.1|133102.1|13
1724982330000|2024-08-30 01:45:30|133221.1|133121.1|133217.8|133117.8|133228.1|133128.1|133210.1|133110.1|15
1724982340000|2024-08-30 01:45:40|133219.4|133119.4|133229.5|133129.5|133230.1|133130.1|133219.4|133119.4|15
1724982350000|2024-08-30 01:45:50|133230.5|133130.5|133224.5|133124.5|133230.5|133130.5|133224.5|133124.5|11
1724982360000|2024-08-30 01:46:00|133223.5|133123.5|133227.5|133127.5|133228|133128|133222.5|133122.5|8
1724982370000|2024-08-30 01:46:10|133224|133124|133208.1|133108.1|133224|133124|133204.1|133104.1|11
1724982380000|2024-08-30 01:46:20|133211.1|133111.1|133207.5|133107.5|133217.5|133117.5|133204.1|133104.1|10
1724982390000|2024-08-30 01:46:30|133205.1|133105.1|133204.1|133104.1|133205.1|133105.1|133197.5|133097.5|5
1724982400000|2024-08-30 01:46:40|133207.5|133107.5|133206.5|133106.5|133207.5|133107.5|133199|133099|7
1724982410000|2024-08-30 01:46:50|133205.5|133105.5|133202|133102|133211.5|133111.5|133202|133102|6
1724982420000|2024-08-30 01:47:00|133202.1|133102.1|133211|133111|133211|133111|133202.1|133102.1|11
1724982430000|2024-08-30 01:47:10|133210.5|133110.5|133215|133115|133222.5|133122.5|133210.5|133110.5|13
1724982440000|2024-08-30 01:47:20|133214.5|133114.5|133211|133111|133214.5|133114.5|133211|133111|8
1724982450000|2024-08-30 01:47:30|133211.5|133111.5|133215|133115|133215.5|133115.5|133210.5|133110.5|12
1724982460000|2024-08-30 01:47:40|133214.5|133114.5|133213.5|133113.5|133215.1|133115.1|133210.1|133110.1|6
1724982470000|2024-08-30 01:47:50|133214.5|133114.5|133217.5|133117.5|133218.1|133118.1|133214.5|133114.5|4
1724982480000|2024-08-30 01:48:00|133224.1|133124.1|133230.1|133130.1|133230.1|133130.1|133224.1|133124.1|8
1724982490000|2024-08-30 01:48:10|133228.1|133128.1|133229.1|133129.1|133235.1|133135.1|133227.1|133127.1|14
1724982500000|2024-08-30 01:48:20|133230.1|133130.1|133217.5|133117.5|133230.1|133130.1|133217.5|133117.5|6
1724982510000|2024-08-30 01:48:30|133210.1|133110.1|133208.1|133108.1|133210.1|133110.1|133208.1|133108.1|3
1724982520000|2024-08-30 01:48:40|133208|133108|133210.5|133110.5|133211|133111|133208|133108|4
1724982530000|2024-08-30 01:48:50|133218.2|133118.2|133219.5|133119.5|133219.5|133119.5|133218.2|133118.2|3
1724982540000|2024-08-30 01:49:00|133219.4|133119.4|133223.1|133123.1|133223.1|133123.1|133217.5|133117.5|6
1724982550000|2024-08-30 01:49:10|133218.5|133118.5|133217.5|133117.5|133218.5|133118.5|133215|133115|6
1724982560000|2024-08-30 01:49:20|133218|133118|133224.1|133124.1|133224.1|133124.1|133217.5|133117.5|7
1724982570000|2024-08-30 01:49:30|133224.5|133124.5|133222.5|133122.5|133233.1|133133.1|133218|133118|14
1724982580000|2024-08-30 01:49:40|133219.5|133119.5|133211|133111|133222.5|133122.5|133211|133111|10
1724982590000|2024-08-30 01:49:50|133210.5|133110.5|133210.5|133110.5|133210.5|133110.5|133204|133104|10
1724982600000|2024-08-30 01:50:00|133215.1|133115.1|133215.1|133115.1|133220.5|133120.5|133205.1|133105.1|12
1724982610000|2024-08-30 01:50:10|133212.1|133112.1|133213.5|133113.5|133214.5|133114.5|133211.1|133111.1|6
1724982620000|2024-08-30 01:50:20|133214.1|133114.1|133202.8|133102.8|133214.1|133114.1|133201.9|133101.9|7
1724982630000|2024-08-30 01:50:30|133203.7|133103.7|133208.5|133108.5|133208.5|133108.5|133202.8|133102.8|4
1724982640000|2024-08-30 01:50:40|133209|133109|133217.5|133117.5|133217.5|133117.5|133208.5|133108.5|8
1724982650000|2024-08-30 01:50:50|133218.1|133118.1|133229.1|133129.1|133229.1|133129.1|133217.5|133117.5|12
1724982660000|2024-08-30 01:51:00|133228.5|133128.5|133225|133125|133231|133131|133224.5|133124.5|13
1724982670000|2024-08-30 01:51:10|133228.5|133128.5|133219|133119|133228.5|133128.5|133218.5|133118.5|8
1724982680000|2024-08-30 01:51:20|133221.5|133121.5|133215|133115|133225|133125|133215|133115|8
1724982690000|2024-08-30 01:51:30|133208|133108|133208|133108|133209.5|133109.5|133208|133108|6
1724982700000|2024-08-30 01:51:40|133208.5|133108.5|133208.5|133108.5|133208.5|133108.5|133208.5|133108.5|1
1724982710000|2024-08-30 01:51:50|133205|133105|133208.5|133108.5|133208.5|133108.5|133205|133105|3
1724982720000|2024-08-30 01:52:00|133208|133108|133208|133108|133208.5|133108.5|133208|133108|3
1724982730000|2024-08-30 01:52:10|133207.5|133107.5|133210|133110|133210|133110|133207.5|133107.5|5
1724982740000|2024-08-30 01:52:20|133209.5|133109.5|133209|133109|133209.5|133109.5|133209|133109|6
1724982750000|2024-08-30 01:52:30|133209.5|133109.5|133200.6|133100.6|133209.5|133109.5|133200.6|133100.6|7
1724982760000|2024-08-30 01:52:40|133201.5|133101.5|133195|133095|133202.5|133102.5|133195|133095|4
1724982770000|2024-08-30 01:52:50|133196|133096|133200|133100|133200|133100|133196|133096|4
1724982780000|2024-08-30 01:53:00|133201|133101|133217|133117|133217|133117|133201|133101|6
1724982790000|2024-08-30 01:53:10|133221.5|133121.5|133225.1|133125.1|133225.1|133125.1|133221.5|133121.5|2
1724982800000|2024-08-30 01:53:20|133223.1|133123.1|133232.5|133132.5|133232.5|133132.5|133223.1|133123.1|5
1724982810000|2024-08-30 01:53:30|133230.1|133130.1|133225|133125|133230.1|133130.1|133223.5|133123.5|9
1724982820000|2024-08-30 01:53:40|133223.5|133123.5|133230|133130|133230|133130|133223.5|133123.5|6
1724982830000|2024-08-30 01:53:50|133232.5|133132.5|133232.5|133132.5|133232.5|133132.5|133231.5|133131.5|5
1724982840000|2024-08-30 01:54:00|133237|133137|133240|133140|133240|133140|133237|133137|7
1724982850000|2024-08-30 01:54:10|133238.5|133138.5|133245.5|133145.5|133245.5|133145.5|133238.5|133138.5|6
1724982860000|2024-08-30 01:54:20|133246|133146|133241.5|133141.5|133246|133146|133240|133140|8
1724982870000|2024-08-30 01:54:30|133239.4|133139.4|133239.6|133139.6|133239.8|133139.8|133238.8|133138.8|6
1724982880000|2024-08-30 01:54:40|133238.5|133138.5|133238.5|133138.5|133238.5|133138.5|133238.5|133138.5|1
1724982890000|2024-08-30 01:54:50|133237.5|133137.5|133239.5|133139.5|133239.5|133139.5|133237.5|133137.5|3
1724982900000|2024-08-30 01:55:00|133240|133140|133238|133138|133243.5|133143.5|133238|133138|9
1724982910000|2024-08-30 01:55:10|133240|133140|133242.4|133142.4|133248|133148|133240|133140|12
1724982920000|2024-08-30 01:55:20|133258.8|133158.8|133274.6|133174.6|133274.6|133174.6|133258.8|133158.8|18
1724982930000|2024-08-30 01:55:30|133275.5|133175.5|133268.5|133168.5|133279.6|133179.6|133268.5|133168.5|16
1724982940000|2024-08-30 01:55:40|133269.1|133169.1|133270.7|133170.7|133275.7|133175.7|133269.1|133169.1|10
1724982950000|2024-08-30 01:55:50|133269.6|133169.6|133274.1|133174.1|133274.1|133174.1|133269.6|133169.6|2
1724982960000|2024-08-30 01:56:00|133272.6|133172.6|133269.5|133169.5|133273.7|133173.7|133269.5|133169.5|10
1724982970000|2024-08-30 01:56:10|133269.6|133169.6|133289.7|133189.7|133289.7|133189.7|133269.6|133169.6|12
1724982980000|2024-08-30 01:56:20|133285.4|133185.4|133278.5|133178.5|133285.4|133185.4|133278.1|133178.1|7
1724982990000|2024-08-30 01:56:30|133279.7|133179.7|133285.3|133185.3|133299.9|133199.9|133279.7|133179.7|12
1724983000000|2024-08-30 01:56:40|133284.1|133184.1|133278.3|133178.3|133284.2|133184.2|133278.2|133178.2|6
1724983010000|2024-08-30 01:56:50|133278.5|133178.5|133278.5|133178.5|133278.9|133178.9|133278.5|133178.5|5
1724983020000|2024-08-30 01:57:00|133278.9|133178.9|133288.5|133188.5|133288.5|133188.5|133278.9|133178.9|14
1724983030000|2024-08-30 01:57:10|133295.1|133195.1|133288.1|133188.1|133298.5|133198.5|133288.1|133188.1|8
1724983040000|2024-08-30 01:57:20|133288.5|133188.5|133288.1|133188.1|133288.5|133188.5|133288.1|133188.1|2
1724983050000|2024-08-30 01:57:30|133284.5|133184.5|133270.8|133170.8|133289.1|133189.1|133270.8|133170.8|10
1724983060000|2024-08-30 01:57:40|133268.1|133168.1|133269.5|133169.5|133269.5|133169.5|133268.1|133168.1|2
1724983070000|2024-08-30 01:57:50|133268.1|133168.1|133283.5|133183.5|133283.5|133183.5|133266.1|133166.1|12
1724983080000|2024-08-30 01:58:00|133285.1|133185.1|133283.5|133183.5|133288.5|133188.5|133283.5|133183.5|5
1724983090000|2024-08-30 01:58:10|133284.1|133184.1|133282.2|133182.2|133288.5|133188.5|133281.8|133181.8|4
1724983100000|2024-08-30 01:58:20|133282.1|133182.1|133284.5|133184.5|133288.5|133188.5|133281|133181|8
1724983110000|2024-08-30 01:58:30|133288.5|133188.5|133289.5|133189.5|133289.5|133189.5|133288.5|133188.5|4
1724983120000|2024-08-30 01:58:40|133288.5|133188.5|133283.5|133183.5|133288.5|133188.5|133283.5|133183.5|4
1724983130000|2024-08-30 01:58:50|133284|133184|133284.5|133184.5|133284.5|133184.5|133283.5|133183.5|3
1724983140000|2024-08-30 01:59:00|133282|133182|133268|133168|133285|133185|133268|133168|12
1724983150000|2024-08-30 01:59:10|133265|133165|133253.5|133153.5|133265.1|133165.1|133253.5|133153.5|4
1724983160000|2024-08-30 01:59:20|133255.1|133155.1|133248.1|133148.1|133258.5|133158.5|133248.1|133148.1|8
1724983170000|2024-08-30 01:59:30|133248.5|133148.5|133239.9|133139.9|133248.5|133148.5|133239.1|133139.1|5
1724983190000|2024-08-30 01:59:50|133246.1|133146.1|133239.9|133139.9|133248.1|133148.1|133239.9|133139.9|6
1724983200000|2024-08-30 02:00:00|133238.5|133138.5|133238.5|133138.5|133238.5|133138.5|133238.5|133138.5|1
1724983210000|2024-08-30 02:00:10|133232.1|133132.1|133248.5|133148.5|133248.5|133148.5|133232.1|133132.1|7
1724983220000|2024-08-30 02:00:20|133249.1|133149.1|133260.1|133160.1|133260.1|133160.1|133248.5|133148.5|5
1724983230000|2024-08-30 02:00:30|133261.1|133161.1|133260.1|133160.1|133264.5|133164.5|133260.1|133160.1|7
1724983240000|2024-08-30 02:00:40|133263.5|133163.5|133248.5|133148.5|133264.5|133164.5|133248.5|133148.5|12
1724983250000|2024-08-30 02:00:50|133245.1|133145.1|133247.1|133147.1|133249.5|133149.5|133245.1|133145.1|4
1724983260000|2024-08-30 02:01:00|133246.5|133146.5|133255.1|133155.1|133255.1|133155.1|133246.5|133146.5|3
1724983270000|2024-08-30 02:01:10|133255|133155|133265|133165|133265|133165|133255|133155|6
1724983280000|2024-08-30 02:01:20|133263|133163|133253.4|133153.4|133263|133163|133251.2|133151.2|9
1724983290000|2024-08-30 02:01:30|133260.5|133160.5|133252|133152|133260.5|133160.5|133251|133151|9
1724983300000|2024-08-30 02:01:40|133250.5|133150.5|133252|133152|133252|133152|133250.5|133150.5|8
1724983310000|2024-08-30 02:01:50|133251.5|133151.5|133252|133152|133252|133152|133251.5|133151.5|2
1724983320000|2024-08-30 02:02:00|133248.5|133148.5|133245|133145|133248.5|133148.5|133242|133142|5
1724983330000|2024-08-30 02:02:10|133247|133147|133250|133150|133251|133151|133247|133147|6
1724983340000|2024-08-30 02:02:20|133250.5|133150.5|133250.5|133150.5|133250.5|133150.5|133250.5|133150.5|1
1724983350000|2024-08-30 02:02:30|133251.5|133151.5|133252.5|133152.5|133252.5|133152.5|133251|133151|4
1724983360000|2024-08-30 02:02:40|133251.5|133151.5|133252.5|133152.5|133253|133153|133250.5|133150.5|6
1724983370000|2024-08-30 02:02:50|133253|133153|133252|133152|133260.5|133160.5|133252|133152|10
1724983380000|2024-08-30 02:03:00|133252.5|133152.5|133252.5|133152.5|133252.5|133152.5|133252.5|133152.5|1
1724983390000|2024-08-30 02:03:10|133252|133152|133245|133145|133252|133152|133245|133145|5
1724983400000|2024-08-30 02:03:20|133240|133140|133240|133140|133240|133140|133240|133140|1
1724983410000|2024-08-30 02:03:30|133238.5|133138.5|133236.5|133136.5|133239|133139|133235|133135|7
1724983420000|2024-08-30 02:03:40|133232|133132|133247.5|133147.5|133247.5|133147.5|133229|133129|9
1724983430000|2024-08-30 02:03:50|133248|133148|133248.5|133148.5|133248.5|133148.5|133248|133148|2
1724983440000|2024-08-30 02:04:00|133248|133148|133248.5|133148.5|133248.5|133148.5|133248|133148|6
1724983450000|2024-08-30 02:04:10|133248|133148|133248|133148|133248.5|133148.5|133248|133148|3
1724983460000|2024-08-30 02:04:20|133248.5|133148.5|133248|133148|133248.5|133148.5|133247|133147|9
1724983470000|2024-08-30 02:04:30|133247.5|133147.5|133238.5|133138.5|133247.5|133147.5|133238|133138|11
1724983480000|2024-08-30 02:04:40|133239|133139|133235|133135|133239|133139|133232.5|133132.5|5
1724983490000|2024-08-30 02:04:50|133237|133137|133238.5|133138.5|133238.5|133138.5|133237|133137|2
1724983500000|2024-08-30 02:05:00|133239|133139|133233|133133|133239|133139|133233|133133|5
1724983510000|2024-08-30 02:05:10|133229|133129|133238.5|133138.5|133238.5|133138.5|133229|133129|9
1724983520000|2024-08-30 02:05:20|133241.5|133141.5|133243|133143|133243|133143|133241.5|133141.5|2
1724983530000|2024-08-30 02:05:30|133245|133145|133243|133143|133245|133145|133243|133143|2
1724983540000|2024-08-30 02:05:40|133249.3|133149.3|133255|133155|133255|133155|133249.3|133149.3|3
1724983550000|2024-08-30 02:05:50|133250.1|133150.1|133267.5|133167.5|133267.5|133167.5|133250.1|133150.1|10
1724983560000|2024-08-30 02:06:00|133268.1|133168.1|133279.1|133179.1|133280.6|133180.6|133267.1|133167.1|12
1724983570000|2024-08-30 02:06:10|133278|133178|133280.5|133180.5|133280.5|133180.5|133273.3|133173.3|9
1724983580000|2024-08-30 02:06:20|133280.1|133180.1|133277|133177|133280.1|133180.1|133276.5|133176.5|14
1724983590000|2024-08-30 02:06:30|133277.5|133177.5|133277|133177|133278.5|133178.5|133277|133177|8
1724983600000|2024-08-30 02:06:40|133277.5|133177.5|133277.5|133177.5|133277.5|133177.5|133277|133177|3
1724983610000|2024-08-30 02:06:50|133277|133177|133278.5|133178.5|133278.5|133178.5|133275|133175|6
1724983620000|2024-08-30 02:07:00|133278|133178|133279.9|133179.9|133279.9|133179.9|133275|133175|8
1724983630000|2024-08-30 02:07:10|133279|133179|133275|133175|133279|133179|133275|133175|2
1724983640000|2024-08-30 02:07:20|133270.5|133170.5|133269.5|133169.5|133270.5|133170.5|133268|133168|9
1724983650000|2024-08-30 02:07:30|133270|133170|133269.5|133169.5|133272.5|133172.5|133269.5|133169.5|6
1724983660000|2024-08-30 02:07:40|133269|133169|133269|133169|133271.5|133171.5|133269|133169|8
1724983670000|2024-08-30 02:07:50|133269.5|133169.5|133268.5|133168.5|133269.5|133169.5|133268|133168|8
1724983680000|2024-08-30 02:08:00|133269|133169|133272.5|133172.5|133272.5|133172.5|133269|133169|6
1724983690000|2024-08-30 02:08:10|133271|133171|133272.5|133172.5|133272.5|133172.5|133269|133169|3
1724983710000|2024-08-30 02:08:30|133269.5|133169.5|133268.5|133168.5|133272.5|133172.5|133268.5|133168.5|6
1724983720000|2024-08-30 02:08:40|133268|133168|133259.1|133159.1|133268|133168|133259.1|133159.1|7
1724983730000|2024-08-30 02:08:50|133259|133159|133240.5|133140.5|133259|133159|133238|133138|11
1724983740000|2024-08-30 02:09:00|133240.1|133140.1|133226.1|133126.1|133241.5|133141.5|133225.1|133125.1|12
1724983750000|2024-08-30 02:09:10|133225.1|133125.1|133225.1|133125.1|133233.1|133133.1|133225.1|133125.1|4
1724983760000|2024-08-30 02:09:20|133227.1|133127.1|133235.1|133135.1|133235.1|133135.1|133227.1|133127.1|10
1724983770000|2024-08-30 02:09:30|133237.5|133137.5|133241.5|133141.5|133245.1|133145.1|133237.5|133137.5|13
1724983780000|2024-08-30 02:09:40|133243.1|133143.1|133232.5|133132.5|133244.1|133144.1|133232.5|133132.5|7
1724983790000|2024-08-30 02:09:50|133232.1|133132.1|133212.5|133112.5|133232.1|133132.1|133212.1|133112.1|9
1724983800000|2024-08-30 02:10:00|133213.1|133113.1|133231.1|133131.1|133232.5|133132.5|133213.1|133113.1|12
1724983810000|2024-08-30 02:10:10|133231.5|133131.5|133247.5|133147.5|133251.5|133151.5|133226.5|133126.5|11
1724983820000|2024-08-30 02:10:20|133248.5|133148.5|133250.1|133150.1|133252.1|133152.1|133248.5|133148.5|8
1724983830000|2024-08-30 02:10:30|133250.5|133150.5|133250.5|133150.5|133252.5|133152.5|133249.5|133149.5|13
1724983840000|2024-08-30 02:10:40|133251.1|133151.1|133251.5|133151.5|133252.1|133152.1|133250.5|133150.5|7
1724983860000|2024-08-30 02:11:00|133252.5|133152.5|133252.5|133152.5|133252.5|133152.5|133246.5|133146.5|5
1724983870000|2024-08-30 02:11:10|133254.7|133154.7|133254.7|133154.7|133254.7|133154.7|133254.7|133154.7|1
1724983880000|2024-08-30 02:11:20|133255.4|133155.4|133255.4|133155.4|133255.4|133155.4|133254|133154|12
1724983890000|2024-08-30 02:11:30|133255|133155|133255.4|133155.4|133255.4|133155.4|133254.5|133154.5|5
1724983900000|2024-08-30 02:11:40|133255|133155|133248|133148|133255|133155|133248|133148|7
1724983910000|2024-08-30 02:11:50|133242.5|133142.5|133250.3|133150.3|133250.3|133150.3|133238|133138|14
1724983920000|2024-08-30 02:12:00|133246.1|133146.1|133222.1|133122.1|133246.1|133146.1|133222.1|133122.1|14
1724983930000|2024-08-30 02:12:10|133229.1|133129.1|133235.1|133135.1|133235.3|133135.3|133225.1|133125.1|10
1724983940000|2024-08-30 02:12:20|133235.3|133135.3|133241.1|133141.1|133241.1|133141.1|133233.6|133133.6|12
1724983950000|2024-08-30 02:12:30|133242.1|133142.1|133247.5|133147.5|133255.1|133155.1|133242.1|133142.1|13
1724983960000|2024-08-30 02:12:40|133243.1|133143.1|133241.1|133141.1|133243.1|133143.1|133238.1|133138.1|6
1724983970000|2024-08-30 02:12:50|133242.1|133142.1|133241.1|133141.1|133242.1|133142.1|133237.5|133137.5|11
1724983980000|2024-08-30 02:13:00|133240.5|133140.5|133234.5|133134.5|133240.5|133140.5|133230.5|133130.5|9
1724983990000|2024-08-30 02:13:10|133235.1|133135.1|133235.1|133135.1|133235.1|133135.1|133227.5|133127.5|7
1724984000000|2024-08-30 02:13:20|133234.5|133134.5|133235|133135|133240.5|133140.5|133234.5|133134.5|8
1724984010000|2024-08-30 02:13:30|133232.5|133132.5|133233.5|133133.5|133237.5|133137.5|133226|133126|12
1724984020000|2024-08-30 02:13:40|133223.5|133123.5|133215.1|133115.1|133223.5|133123.5|133215|133115|11
1724984030000|2024-08-30 02:13:50|133212.5|133112.5|133211.5|133111.5|133212.5|133112.5|133211.5|133111.5|4
1724984040000|2024-08-30 02:14:00|133212.5|133112.5|133212.1|133112.1|133212.5|133112.5|133212.1|133112.1|2
1724984050000|2024-08-30 02:14:10|133212.5|133112.5|133215|133115|133215|133115|133212.5|133112.5|9
1724984060000|2024-08-30 02:14:20|133215.5|133115.5|133215|133115|133221.5|133121.5|133215|133115|7
1724984070000|2024-08-30 02:14:30|133224.5|133124.5|133259.5|133159.5|133260.5|133160.5|133217.5|133117.5|21
1724984080000|2024-08-30 02:14:40|133261.5|133161.5|133272.5|133172.5|133273|133173|133258|133158|13
1724984090000|2024-08-30 02:14:50|133272|133172|133271.5|133171.5|133272|133172|133265|133165|7
1724984100000|2024-08-30 02:15:00|133272|133172|133272|133172|133272|133172|133271|133171|5
1724984110000|2024-08-30 02:15:10|133271.5|133171.5|133276.5|133176.5|133281|133181|133271.5|133171.5|13
1724984120000|2024-08-30 02:15:20|133275|133175|133275|133175|133275.5|133175.5|133274.5|133174.5|5
1724984130000|2024-08-30 02:15:30|133274.5|133174.5|133260|133160|133274.5|133174.5|133255|133155|6
1724984140000|2024-08-30 02:15:40|133258.5|133158.5|133253.5|133153.5|133258.5|133158.5|133253.5|133153.5|3
1724984150000|2024-08-30 02:15:50|133253|133153|133255|133155|133255|133155|133253|133153|2
1724984160000|2024-08-30 02:16:00|133255.5|133155.5|133267|133167|133267|133167|133255.5|133155.5|5
1724984170000|2024-08-30 02:16:10|133267.5|133167.5|133261.5|133161.5|133271|133171|133260.5|133160.5|7
1724984180000|2024-08-30 02:16:20|133262|133162|133261.5|133161.5|133262|133162|133261.5|133161.5|6
1724984190000|2024-08-30 02:16:30|133261|133161|133255.1|133155.1|133261|133161|133251.5|133151.5|10
1724984200000|2024-08-30 02:16:40|133255|133155|133254.1|133154.1|133255.1|133155.1|133250.1|133150.1|8
1724984210000|2024-08-30 02:16:50|133254.5|133154.5|133255.1|133155.1|133255.1|133155.1|133254.1|133154.1|4
1724984220000|2024-08-30 02:17:00|133254.5|133154.5|133253.5|133153.5|133254.5|133154.5|133253.5|133153.5|5
1724984230000|2024-08-30 02:17:10|133254.1|133154.1|133254.5|133154.5|133254.5|133154.5|133254.1|133154.1|2
1724984240000|2024-08-30 02:17:20|133255.1|133155.1|133254.5|133154.5|133255.1|133155.1|133254.5|133154.5|2
1724984250000|2024-08-30 02:17:30|133254.1|133154.1|133252.5|133152.5|133254.1|133154.1|133252.5|133152.5|4
1724984260000|2024-08-30 02:17:40|133242.1|133142.1|133242.1|133142.1|133242.1|133142.1|133242.1|133142.1|1
1724984280000|2024-08-30 02:18:00|133244.5|133144.5|133240.5|133140.5|133244.5|133144.5|133235.5|133135.5|5
1724984290000|2024-08-30 02:18:10|133241.1|133141.1|133248.1|133148.1|133248.8|133148.8|133241.1|133141.1|8
1724984300000|2024-08-30 02:18:20|133248.4|133148.4|133255.1|133155.1|133255.1|133155.1|133248.4|133148.4|10
1724984310000|2024-08-30 02:18:30|133253.1|133153.1|133252.1|133152.1|133253.1|133153.1|133252.1|133152.1|2
1724984320000|2024-08-30 02:18:40|133251.5|133151.5|133242.5|133142.5|133251.5|133151.5|133241.5|133141.5|6
1724984330000|2024-08-30 02:18:50|133242.1|133142.1|133235.1|133135.1|133242.1|133142.1|133234.5|133134.5|6
1724984340000|2024-08-30 02:19:00|133237.1|133137.1|133238.5|133138.5|133239.1|133139.1|133237.1|133137.1|5
1724984350000|2024-08-30 02:19:10|133240.5|133140.5|133241.5|133141.5|133241.5|133141.5|133240.1|133140.1|5
1724984360000|2024-08-30 02:19:20|133241.1|133141.1|133237.1|133137.1|133241.1|133141.1|133237.1|133137.1|5
1724984370000|2024-08-30 02:19:30|133236.5|133136.5|133236.5|133136.5|133236.5|133136.5|133235.5|133135.5|6
1724984380000|2024-08-30 02:19:40|133237.1|133137.1|133230.2|133130.2|133237.1|133137.1|133230.2|133130.2|8
1724984390000|2024-08-30 02:19:50|133233.5|133133.5|133230.5|133130.5|133233.5|133133.5|133227.5|133127.5|10
1724984400000|2024-08-30 02:20:00|133231.5|133131.5|133235.1|133135.1|133235.1|133135.1|133231.1|133131.1|6
1724984410000|2024-08-30 02:20:10|133236.5|133136.5|133238.5|133138.5|133241.5|133141.5|133235.1|133135.1|8
1724984420000|2024-08-30 02:20:20|133240.1|133140.1|133240.5|133140.5|133247.1|133147.1|133240.1|133140.1|8
1724984430000|2024-08-30 02:20:30|133239.5|133139.5|133237.1|133137.1|133240.5|133140.5|133235.1|133135.1|10
1724984440000|2024-08-30 02:20:40|133237.5|133137.5|133241.5|133141.5|133241.5|133141.5|133237.5|133137.5|6
1724984450000|2024-08-30 02:20:50|133237.1|133137.1|133237.1|133137.1|133237.1|133137.1|133236.1|133136.1|6
1724984460000|2024-08-30 02:21:00|133237.5|133137.5|133238.5|133138.5|133241.5|133141.5|133237.5|133137.5|7
1724984470000|2024-08-30 02:21:10|133238.1|133138.1|133218.1|133118.1|133238.1|133138.1|133211.7|133111.7|15
1724984480000|2024-08-30 02:21:20|133217.8|133117.8|133228.5|133128.5|133236.5|133136.5|133213.9|133113.9|15
1724984490000|2024-08-30 02:21:30|133230|133130|133241.5|133141.5|133241.5|133141.5|133230|133130|9
1724984500000|2024-08-30 02:21:40|133245|133145|133245.5|133145.5|133246.5|133146.5|133245|133145|3
1724984510000|2024-08-30 02:21:50|133246|133146|133238.5|133138.5|133246|133146|133237.5|133137.5|12
1724984520000|2024-08-30 02:22:00|133240.1|133140.1|133238.5|133138.5|133244.1|133144.1|133238.5|133138.5|7
1724984530000|2024-08-30 02:22:10|133232.1|133132.1|133231.3|133131.3|133232.1|133132.1|133231.2|133131.2|5
1724984540000|2024-08-30 02:22:20|133231.5|133131.5|133227.3|133127.3|133231.5|133131.5|133220.5|133120.5|17
1724984550000|2024-08-30 02:22:30|133227.1|133127.1|133233.5|133133.5|133234|133134|133227|133127|12
1724984560000|2024-08-30 02:22:40|133230|133130|133224|133124|133234.5|133134.5|133224|133124|12
1724984570000|2024-08-30 02:22:50|133222|133122|133214.5|133114.5|133228.4|133128.4|133214.5|133114.5|9
1724984580000|2024-08-30 02:23:00|133214.1|133114.1|133221.5|133121.5|133221.5|133121.5|133213.1|133113.1|14
1724984600000|2024-08-30 02:23:20|133227|133127|133221.5|133121.5|133230.5|133130.5|133220.5|133120.5|7
1724984610000|2024-08-30 02:23:30|133223.1|133123.1|133221|133121|133223.1|133123.1|133220.5|133120.5|5
1724984620000|2024-08-30 02:23:40|133221.5|133121.5|133238.1|133138.1|133240.1|133140.1|133221.5|133121.5|16
1724984630000|2024-08-30 02:23:50|133237.1|133137.1|133237.5|133137.5|133238.5|133138.5|133233.5|133133.5|7
1724984640000|2024-08-30 02:24:00|133238.1|133138.1|133233|133133|133238.1|133138.1|133231.5|133131.5|10
1724984650000|2024-08-30 02:24:10|133234.1|133134.1|133239.5|133139.5|133240.5|133140.5|133234.1|133134.1|11
1724984660000|2024-08-30 02:24:20|133240|133140|133240.5|133140.5|133241|133141|133239.5|133139.5|6
1724984670000|2024-08-30 02:24:30|133240|133140|133232.5|133132.5|133240|133140|133231.5|133131.5|9
1724984680000|2024-08-30 02:24:40|133231|133131|133231|133131|133231|133131|133231|133131|1
1724984690000|2024-08-30 02:24:50|133230.5|133130.5|133220|133120|133230.5|133130.5|133220|133120|7
1724984700000|2024-08-30 02:25:00|133220.5|133120.5|133228.5|133128.5|133228.5|133128.5|133220.5|133120.5|7
1724984710000|2024-08-30 02:25:10|133226.5|133126.5|133221.5|133121.5|133226.5|133126.5|133221|133121|16
1724984720000|2024-08-30 02:25:20|133222|133122|133221.5|133121.5|133223|133123|133221.5|133121.5|13
1724984730000|2024-08-30 02:25:30|133222|133122|133216.5|133116.5|133222.5|133122.5|133216|133116|18
1724984740000|2024-08-30 02:25:40|133217|133117|133216.5|133116.5|133220|133120|133216.5|133116.5|3
1724984750000|2024-08-30 02:25:50|133217|133117|133216.5|133116.5|133217|133117|133215.5|133115.5|8
1724984760000|2024-08-30 02:26:00|133217|133117|133219|133119|133219.1|133119.1|133210.1|133110.1|11
1724984770000|2024-08-30 02:26:10|133218.5|133118.5|133220.5|133120.5|133220.5|133120.5|133218.5|133118.5|8
1724984780000|2024-08-30 02:26:20|133222.1|133122.1|133214.5|133114.5|133223|133123|133214.5|133114.5|4
1724984790000|2024-08-30 02:26:30|133214|133114|133213.5|133113.5|133214.5|133114.5|133213|133113|11
1724984800000|2024-08-30 02:26:40|133213|133113|133220.5|133120.5|133220.5|133120.5|133213|133113|7
1724984810000|2024-08-30 02:26:50|133221|133121|133220.5|133120.5|133221|133121|133220.5|133120.5|2
1724984820000|2024-08-30 02:27:00|133220|133120|133220.5|133120.5|133220.5|133120.5|133220|133120|2
1724984830000|2024-08-30 02:27:10|133220|133120|133218.5|133118.5|133220|133120|133218.5|133118.5|4
1724984840000|2024-08-30 02:27:20|133218|133118|133218.5|133118.5|133218.5|133118.5|133216|133116|5
1724984850000|2024-08-30 02:27:30|133219|133119|133230.5|133130.5|133230.5|133130.5|133219|133119|3
1724984860000|2024-08-30 02:27:40|133230|133130|133242.1|133142.1|133242.1|133142.1|133230|133130|11
1724984870000|2024-08-30 02:27:50|133238.5|133138.5|133242.5|133142.5|133245.1|133145.1|133238.5|133138.5|6
1724984880000|2024-08-30 02:28:00|133241.5|133141.5|133241.5|133141.5|133241.5|133141.5|133241.5|133141.5|1
1724984890000|2024-08-30 02:28:10|133242.5|133142.5|133242.5|133142.5|133242.5|133142.5|133242|133142|3
1724984900000|2024-08-30 02:28:20|133242|133142|133242.5|133142.5|133242.5|133142.5|133239|133139|8
1724984930000|2024-08-30 02:28:50|133248.5|133148.5|133255|133155|133255|133155|133248.5|133148.5|7
1724984940000|2024-08-30 02:29:00|133254.5|133154.5|133262.5|133162.5|133262.5|133162.5|133254.5|133154.5|10
1724984950000|2024-08-30 02:29:10|133265|133165|133264.5|133164.5|133271.5|133171.5|133264.5|133164.5|10
1724984970000|2024-08-30 02:29:30|133260|133160|133263.5|133163.5|133263.5|133163.5|133260|133160|2
1724984980000|2024-08-30 02:29:40|133265|133165|133262.5|133162.5|133265|133165|133262.5|133162.5|2
1724984990000|2024-08-30 02:29:50|133261.5|133161.5|133261.5|133161.5|133261.5|133161.5|133261.5|133161.5|1
1724985000000|2024-08-30 02:30:00|133263.5|133163.5|133259.8|133159.8|133263.5|133163.5|133255|133155|8
1724985010000|2024-08-30 02:30:10|133259.9|133159.9|133259.9|133159.9|133262.5|133162.5|133259.5|133159.5|7
1724985020000|2024-08-30 02:30:20|133259.5|133159.5|133258|133158|133259.5|133159.5|133255|133155|9
1724985030000|2024-08-30 02:30:30|133257.5|133157.5|133269.5|133169.5|133269.5|133169.5|133257.5|133157.5|5
1724985040000|2024-08-30 02:30:40|133270|133170|133270|133170|133270|133170|133270|133170|1
1724985060000|2024-08-30 02:31:00|133275.5|133175.5|133272.5|133172.5|133280|133180|133272.5|133172.5|6
1724985070000|2024-08-30 02:31:10|133271.5|133171.5|133270.5|133170.5|133271.5|133171.5|133270.5|133170.5|2
1724985080000|2024-08-30 02:31:20|133269.5|133169.5|133271|133171|133273.5|133173.5|133269.5|133169.5|3
1724985090000|2024-08-30 02:31:30|133270|133170|133269.6|133169.6|133270|133170|133269.6|133169.6|3
1724985110000|2024-08-30 02:31:50|133269.7|133169.7|133269.5|133169.5|133269.7|133169.7|133269.5|133169.5|3
1724985150000|2024-08-30 02:32:30|133269.2|133169.2|133269|133169|133269.2|133169.2|133269|133169|2
1724985160000|2024-08-30 02:32:40|133269.2|133169.2|133270.6|133170.6|133270.6|133170.6|133267|133167|10
1724985170000|2024-08-30 02:32:50|133280|133180|133295|133195|133295|133195|133280|133180|4
1724985180000|2024-08-30 02:33:00|133291|133191|133292.5|133192.5|133292.5|133192.5|133290|133190|5
1724985190000|2024-08-30 02:33:10|133291.5|133191.5|133292.5|133192.5|133292.5|133192.5|133291.5|133191.5|2
1724985200000|2024-08-30 02:33:20|133292|133192|133291.5|133191.5|133292|133192|133291.5|133191.5|2
1724985230000|2024-08-30 02:33:50|133286.5|133186.5|133285|133185|133286.5|133186.5|133285|133185|2
1724985260000|2024-08-30 02:34:20|133295.1|133195.1|133299.5|133199.5|133300.1|133200.1|133295.1|133195.1|4
1724985270000|2024-08-30 02:34:30|133299.1|133199.1|133300.5|133200.5|133301.5|133201.5|133298.1|133198.1|8
1724985280000|2024-08-30 02:34:40|133300.3|133200.3|133300.1|133200.1|133301.1|133201.1|133300.1|133200.1|7
1724985290000|2024-08-30 02:34:50|133298.5|133198.5|133298.8|133198.8|133299.5|133199.5|133298.5|133198.5|3
1724985300000|2024-08-30 02:35:00|133299.1|133199.1|133293.1|133193.1|133303.1|133203.1|133293.1|133193.1|8
1724985310000|2024-08-30 02:35:10|133293.5|133193.5|133293.5|133193.5|133293.5|133193.5|133293.5|133193.5|1
1724985330000|2024-08-30 02:35:30|133292.5|133192.5|133293.5|133193.5|133293.5|133193.5|133292.5|133192.5|2
1724985340000|2024-08-30 02:35:40|133294.1|133194.1|133293.5|133193.5|133294.1|133194.1|133293.5|133193.5|2
1724985350000|2024-08-30 02:35:50|133292|133192|133293.5|133193.5|133293.5|133193.5|133292|133192|2
1724985360000|2024-08-30 02:36:00|133292|133192|133292|133192|133292|133192|133292|133192|1
1724985370000|2024-08-30 02:36:10|133294.2|133194.2|133290.1|133190.1|133294.2|133194.2|133284.5|133184.5|9
1724985380000|2024-08-30 02:36:20|133288.9|133188.9|133288.2|133188.2|133288.9|133188.9|133288.2|133188.2|3
1724985390000|2024-08-30 02:36:30|133280.5|133180.5|133283.2|133183.2|133283.7|133183.7|133280.5|133180.5|4
1724985410000|2024-08-30 02:36:50|133283.1|133183.1|133283.1|133183.1|133283.1|133183.1|133283.1|133183.1|1
1724985420000|2024-08-30 02:37:00|133278.6|133178.6|133267.7|133167.7|133278.6|133178.6|133267.1|133167.1|9
1724985430000|2024-08-30 02:37:10|133270.1|133170.1|133270.1|133170.1|133270.1|133170.1|133270.1|133170.1|1
1724985440000|2024-08-30 02:37:20|133270.2|133170.2|133271.7|133171.7|133271.7|133171.7|133270.1|133170.1|3
1724985450000|2024-08-30 02:37:30|133273.7|133173.7|133273.5|133173.5|133273.7|133173.7|133271.7|133171.7|5
1724985460000|2024-08-30 02:37:40|133271.5|133171.5|133275.1|133175.1|133275.1|133175.1|133271.5|133171.5|3
1724985480000|2024-08-30 02:38:00|133275|133175|133273.5|133173.5|133275|133175|133273.5|133173.5|2
1724985490000|2024-08-30 02:38:10|133273|133173|133270|133170|133273|133173|133270|133170|3
1724985510000|2024-08-30 02:38:30|133272|133172|133272|133172|133272|133172|133272|133172|1
1724985520000|2024-08-30 02:38:40|133271.5|133171.5|133274.5|133174.5|133275|133175|133271.5|133171.5|4
1724985530000|2024-08-30 02:38:50|133272.5|133172.5|133272.5|133172.5|133272.5|133172.5|133272.5|133172.5|1
1724985540000|2024-08-30 02:39:00|133273.5|133173.5|133275|133175|133275|133175|133273|133173|5
1724985550000|2024-08-30 02:39:10|133277|133177|133287.5|133187.5|133287.5|133187.5|133277|133177|9
1724985560000|2024-08-30 02:39:20|133288.5|133188.5|133281.2|133181.2|133288.5|133188.5|133281.2|133181.2|4
1724985570000|2024-08-30 02:39:30|133281.6|133181.6|133285|133185|133287.5|133187.5|133281.6|133181.6|4
1724985580000|2024-08-30 02:39:40|133285.5|133185.5|133287.5|133187.5|133287.5|133187.5|133285|133185|4
1724985590000|2024-08-30 02:39:50|133288|133188|133287.5|133187.5|133288|133188|133287.5|133187.5|2
1724985600000|2024-08-30 02:40:00|133288|133188|133288|133188|133288|133188|133288|133188|1
1724985610000|2024-08-30 02:40:10|133288.5|133188.5|133287.5|133187.5|133289.5|133189.5|133287.5|133187.5|5
1724985620000|2024-08-30 02:40:20|133288.5|133188.5|133287.5|133187.5|133288.5|133188.5|133287.5|133187.5|7
1724985630000|2024-08-30 02:40:30|133285|133185|133285|133185|133285|133185|133285|133185|1
1724985640000|2024-08-30 02:40:40|133282|133182|133278.5|133178.5|133284|133184|133276.5|133176.5|4
1724985650000|2024-08-30 02:40:50|133277|133177|133275|133175|133278|133178|133275|133175|3
1724985660000|2024-08-30 02:41:00|133276|133176|133275|133175|133277|133177|133275|133175|4
1724985670000|2024-08-30 02:41:10|133270|133170|133270|133170|133271.5|133171.5|133270|133170|3
1724985680000|2024-08-30 02:41:20|133268.5|133168.5|133268.5|133168.5|133270|133170|133267.5|133167.5|6
1724985690000|2024-08-30 02:41:30|133267.5|133167.5|133267.5|133167.5|133268.5|133168.5|133267.5|133167.5|3
1724985700000|2024-08-30 02:41:40|133268.5|133168.5|133265|133165|133268.5|133168.5|133265|133165|3
1724985710000|2024-08-30 02:41:50|133265.5|133165.5|133265|133165|133267.5|133167.5|133265|133165|6
1724985720000|2024-08-30 02:42:00|133266.5|133166.5|133267.5|133167.5|133267.5|133167.5|133266.5|133166.5|2
1724985730000|2024-08-30 02:42:10|133268|133168|133265|133165|133268|133168|133258.5|133158.5|11
1724985740000|2024-08-30 02:42:20|133265.5|133165.5|133266.1|133166.1|133266.1|133166.1|133265.5|133165.5|2
1724985750000|2024-08-30 02:42:30|133267.1|133167.1|133268.5|133168.5|133268.5|133168.5|133267.1|133167.1|2
1724985760000|2024-08-30 02:42:40|133277.2|133177.2|133277.4|133177.4|133277.4|133177.4|133277.2|133177.2|2
1724985770000|2024-08-30 02:42:50|133269.5|133169.5|133268.5|133168.5|133270|133170|133268.5|133168.5|6
1724985780000|2024-08-30 02:43:00|133264|133164|133269.1|133169.1|133269.1|133169.1|133261.5|133161.5|3
1724985790000|2024-08-30 02:43:10|133268.5|133168.5|133264|133164|133270.5|133170.5|133264|133164|7
1724985800000|2024-08-30 02:43:20|133262|133162|133251.5|133151.5|133262|133162|133251.5|133151.5|6
1724985810000|2024-08-30 02:43:30|133249.5|133149.5|133251|133151|133251.5|133151.5|133249.5|133149.5|7
1724985820000|2024-08-30 02:43:40|133250|133150|133250|133150|133251.5|133151.5|133250|133150|5
1724985830000|2024-08-30 02:43:50|133249.5|133149.5|133252.5|133152.5|133252.5|133152.5|133249.5|133149.5|4
1724985850000|2024-08-30 02:44:10|133252|133152|133250.5|133150.5|133252|133152|133250.5|133150.5|2
1724985860000|2024-08-30 02:44:20|133250|133150|133246|133146|133250|133150|133246|133146|2
1724985870000|2024-08-30 02:44:30|133244.5|133144.5|133242|133142|133244.5|133144.5|133240|133140|6
1724985880000|2024-08-30 02:44:40|133242.5|133142.5|133231.5|133131.5|133242.5|133142.5|133231|133131|7
1724985890000|2024-08-30 02:44:50|133232|133132|133232.5|133132.5|133232.5|133132.5|133232|133132|2
1724985900000|2024-08-30 02:45:00|133243|133143|133248.5|133148.5|133251|133151|133241.5|133141.5|10
1724985910000|2024-08-30 02:45:10|133248.1|133148.1|133247.8|133147.8|133248.1|133148.1|133247.8|133147.8|3
1724985920000|2024-08-30 02:45:20|133247.9|133147.9|133250|133150|133250|133150|133247.9|133147.9|6
1724985930000|2024-08-30 02:45:30|133250.4|133150.4|133255.1|133155.1|133255.1|133155.1|133250.4|133150.4|7
1724985940000|2024-08-30 02:45:40|133251.3|133151.3|133241.1|133141.1|133251.3|133151.3|133241.1|133141.1|6
1724985950000|2024-08-30 02:45:50|133241|133141|133241.1|133141.1|133242.1|133142.1|133241|133141|6
1724985960000|2024-08-30 02:46:00|133241.5|133141.5|133241.5|133141.5|133241.5|133141.5|133241.1|133141.1|5
1724985970000|2024-08-30 02:46:10|133241.1|133141.1|133241.1|133141.1|133241.5|133141.5|133241.1|133141.1|3
1724985990000|2024-08-30 02:46:30|133240.5|133140.5|133261|133161|133261.1|133161.1|133240.5|133140.5|11
1724986000000|2024-08-30 02:46:40|133262|133162|133261.5|133161.5|133262.1|133162.1|133261.5|133161.5|3
1724986020000|2024-08-30 02:47:00|133262.5|133162.5|133269.5|133169.5|133271.5|133171.5|133261.5|133161.5|8
1724986030000|2024-08-30 02:47:10|133270.1|133170.1|133269.5|133169.5|133270.1|133170.1|133269.5|133169.5|4
1724986050000|2024-08-30 02:47:30|133270.1|133170.1|133269.5|133169.5|133270.1|133170.1|133269.5|133169.5|2
1724986070000|2024-08-30 02:47:50|133270.5|133170.5|133284.5|133184.5|133284.5|133184.5|133270.5|133170.5|5
1724986080000|2024-08-30 02:48:00|133282.5|133182.5|133281.5|133181.5|133282.5|133182.5|133281.5|133181.5|2
1724986100000|2024-08-30 02:48:20|133278.1|133178.1|133279.5|133179.5|133281.1|133181.1|133276.1|133176.1|7
1724986110000|2024-08-30 02:48:30|133274.5|133174.5|133271.5|133171.5|133274.5|133174.5|133271.5|133171.5|4
1724986120000|2024-08-30 02:48:40|133272.1|133172.1|133270.5|133170.5|133272.1|133172.1|133268.1|133168.1|5
1724986130000|2024-08-30 02:48:50|133271.5|133171.5|133273.1|133173.1|133274.5|133174.5|133270.5|133170.5|6
1724986140000|2024-08-30 02:49:00|133271.1|133171.1|133270.5|133170.5|133279.5|133179.5|133270.5|133170.5|13
1724986150000|2024-08-30 02:49:10|133274.1|133174.1|133290.1|133190.1|133290.1|133190.1|133272.1|133172.1|8
1724986160000|2024-08-30 02:49:20|133291.1|133191.1|133280.1|133180.1|133291.1|133191.1|133280|133180|8
1724986170000|2024-08-30 02:49:30|133276.1|133176.1|133279.5|133179.5|133279.5|133179.5|133270.1|133170.1|6
1724986180000|2024-08-30 02:49:40|133280.1|133180.1|133280.1|133180.1|133282.1|133182.1|133280.1|133180.1|5
1724986190000|2024-08-30 02:49:50|133280|133180|133280|133180|133280|133180|133280|133180|1
1724986200000|2024-08-30 02:50:00|133279|133179|133280.1|133180.1|133280.1|133180.1|133276.5|133176.5|5
1724986210000|2024-08-30 02:50:10|133282.1|133182.1|133282.1|133182.1|133282.1|133182.1|133280.5|133180.5|3
1724986220000|2024-08-30 02:50:20|133285|133185|133285|133185|133287.5|133187.5|133285|133185|7
1724986230000|2024-08-30 02:50:30|133285.1|133185.1|133290.1|133190.1|133290.1|133190.1|133285|133185|8
1724986260000|2024-08-30 02:51:00|133288.1|133188.1|133287.5|133187.5|133288.1|133188.1|133287.1|133187.1|3
1724986270000|2024-08-30 02:51:10|133286.5|133186.5|133290|133190|133290.1|133190.1|133286.5|133186.5|8
1724986290000|2024-08-30 02:51:30|133288.5|133188.5|133288.1|133188.1|133288.5|133188.5|133287.5|133187.5|4
1724986300000|2024-08-30 02:51:40|133290|133190|133288.1|133188.1|133290|133190|133287.5|133187.5|4
1724986310000|2024-08-30 02:51:50|133287.5|133187.5|133290|133190|133290|133190|133287.5|133187.5|3
1724986320000|2024-08-30 02:52:00|133293|133193|133295|133195|133295|133195|133293|133193|2
1724986330000|2024-08-30 02:52:10|133303.5|133203.5|133300.1|133200.1|133303.5|133203.5|133298.1|133198.1|5
1724986340000|2024-08-30 02:52:20|133300|133200|133312|133212|133312|133212|133300|133200|3
1724986350000|2024-08-30 02:52:30|133317.1|133217.1|133330|133230|133331|133231|133317.1|133217.1|9
1724986360000|2024-08-30 02:52:40|133329.5|133229.5|133330|133230|133330|133230|133329.5|133229.5|2
1724986370000|2024-08-30 02:52:50|133331.5|133231.5|133338.8|133238.8|133338.8|133238.8|133330|133230|4
1724986380000|2024-08-30 02:53:00|133338.9|133238.9|133335.5|133235.5|133339|133239|133335.5|133235.5|8
1724986390000|2024-08-30 02:53:10|133335.1|133235.1|133330|133230|133336|133236|133330|133230|11
1724986400000|2024-08-30 02:53:20|133329.5|133229.5|133335|133235|133335|133235|133329|133229|8
1724986410000|2024-08-30 02:53:30|133333.5|133233.5|133333.5|133233.5|133333.5|133233.5|133333.5|133233.5|1
1724986420000|2024-08-30 02:53:40|133335.1|133235.1|133340.1|133240.1|133340.1|133240.1|133335.1|133235.1|2
1724986430000|2024-08-30 02:53:50|133342.1|133242.1|133348|133248|133348.1|133248.1|133342.1|133242.1|4
1724986440000|2024-08-30 02:54:00|133348.1|133248.1|133348.1|133248.1|133348.1|133248.1|133348.1|133248.1|1
1724986450000|2024-08-30 02:54:10|133341.7|133241.7|133340.9|133240.9|133341.7|133241.7|133340.9|133240.9|2
1724986460000|2024-08-30 02:54:20|133340.4|133240.4|133338.1|133238.1|133340.6|133240.6|133338.1|133238.1|7
1724986470000|2024-08-30 02:54:30|133338.5|133238.5|133331.1|133231.1|133338.5|133238.5|133330.5|133230.5|9
1724986480000|2024-08-30 02:54:40|133331.5|133231.5|133330.1|133230.1|133331.5|133231.5|133330.1|133230.1|4
1724986500000|2024-08-30 02:55:00|133330.5|133230.5|133322.3|133222.3|133330.5|133230.5|133322.3|133222.3|3
1724986510000|2024-08-30 02:55:10|133329.1|133229.1|133325.5|133225.5|133329.1|133229.1|133321.5|133221.5|3
1724986520000|2024-08-30 02:55:20|133325.1|133225.1|133328.8|133228.8|133328.8|133228.8|133325.1|133225.1|2
1724986530000|2024-08-30 02:55:30|133325.1|133225.1|133325.1|133225.1|133325.1|133225.1|133325.1|133225.1|1
1724986550000|2024-08-30 02:55:50|133321.3|133221.3|133321.5|133221.5|133321.5|133221.5|133321.3|133221.3|2
1724986560000|2024-08-30 02:56:00|133322.5|133222.5|133342.1|133242.1|133342.1|133242.1|133322.5|133222.5|6
1724986570000|2024-08-30 02:56:10|133342|133242|133341.5|133241.5|133342|133242|133341.5|133241.5|2
1724986580000|2024-08-30 02:56:20|133342.5|133242.5|133332|133232|133342.5|133242.5|133332|133232|7
1724986590000|2024-08-30 02:56:30|133332.5|133232.5|133331|133231|133332.5|133232.5|133329|133229|4
1724986600000|2024-08-30 02:56:40|133331.1|133231.1|133325.1|133225.1|133332.5|133232.5|133325.1|133225.1|6
1724986620000|2024-08-30 02:57:00|133330.1|133230.1|133330.4|133230.4|133335.1|133235.1|133330.1|133230.1|6
1724986630000|2024-08-30 02:57:10|133331.5|133231.5|133331.5|133231.5|133331.5|133231.5|133331.5|133231.5|1
1724986640000|2024-08-30 02:57:20|133332.1|133232.1|133331.5|133231.5|133332.1|133232.1|133331.5|133231.5|2
1724986650000|2024-08-30 02:57:30|133331.1|133231.1|133332.1|133232.1|133340.1|133240.1|133331.1|133231.1|8
1724986660000|2024-08-30 02:57:40|133328.5|133228.5|133326.1|133226.1|133331.1|133231.1|133325.5|133225.5|7
1724986670000|2024-08-30 02:57:50|133327.1|133227.1|133327.1|133227.1|133328.5|133228.5|133325.5|133225.5|8
1724986680000|2024-08-30 02:58:00|133326.5|133226.5|133330.1|133230.1|133331.1|133231.1|133326.5|133226.5|5
1724986690000|2024-08-30 02:58:10|133330.5|133230.5|133324.5|133224.5|133330.5|133230.5|133324.5|133224.5|7
1724986700000|2024-08-30 02:58:20|133323.1|133223.1|133323.5|133223.5|133323.5|133223.5|133323.1|133223.1|2
1724986710000|2024-08-30 02:58:30|133323.1|133223.1|133322.5|133222.5|133323.1|133223.1|133322.5|133222.5|2
1724986720000|2024-08-30 02:58:40|133318.5|133218.5|133321.5|133221.5|133321.5|133221.5|133317.1|133217.1|9
1724986730000|2024-08-30 02:58:50|133321.1|133221.1|133321.1|133221.1|133321.1|133221.1|133321.1|133221.1|1
1724986740000|2024-08-30 02:59:00|133320.1|133220.1|133320.5|133220.5|133320.5|133220.5|133319.1|133219.1|3
1724986750000|2024-08-30 02:59:10|133320.1|133220.1|133314.1|133214.1|133320.5|133220.5|133314.1|133214.1|8
1724986760000|2024-08-30 02:59:20|133313.1|133213.1|133313.1|133213.1|133313.5|133213.5|133313.1|133213.1|3
1724986790000|2024-08-30 02:59:50|133319.1|133219.1|133319.1|133219.1|133319.1|133219.1|133319.1|133219.1|1
1724986800000|2024-08-30 03:00:00|133317.5|133217.5|133310.4|133210.4|133317.5|133217.5|133310.4|133210.4|7
1724986810000|2024-08-30 03:00:10|133310.3|133210.3|133311.5|133211.5|133311.5|133211.5|133310.3|133210.3|3
1724986830000|2024-08-30 03:00:30|133311.1|133211.1|133311.1|133211.1|133311.1|133211.1|133311.1|133211.1|1
1724986840000|2024-08-30 03:00:40|133306.1|133206.1|133300.5|133200.5|133306.1|133206.1|133300.3|133200.3|7
1724986850000|2024-08-30 03:00:50|133300.7|133200.7|133290.5|133190.5|133300.7|133200.7|133290.5|133190.5|7
1724986860000|2024-08-30 03:01:00|133277.1|133177.1|133261.5|133161.5|133281.1|133181.1|133261.5|133161.5|11
1724986870000|2024-08-30 03:01:10|133261.1|133161.1|133260.5|133160.5|133262.1|133162.1|133255.1|133155.1|9
1724986880000|2024-08-30 03:01:20|133260.1|133160.1|133249.5|133149.5|133260.1|133160.1|133235.1|133135.1|10
1724986890000|2024-08-30 03:01:30|133247|133147|133250.5|133150.5|133250.5|133150.5|133247|133147|5
1724986900000|2024-08-30 03:01:40|133251.1|133151.1|133251.1|133151.1|133253.5|133153.5|133251.1|133151.1|5
1724986910000|2024-08-30 03:01:50|133250.5|133150.5|133251|133151|133251.1|133151.1|133250.1|133150.1|4
1724986920000|2024-08-30 03:02:00|133257.8|133157.8|133258|133158|133258|133158|133257.8|133157.8|2
1724986930000|2024-08-30 03:02:10|133258.9|133158.9|133259.5|133159.5|133261|133161|133257.2|133157.2|8
1724986940000|2024-08-30 03:02:20|133259.4|133159.4|133272|133172|133272|133172|133259.4|133159.4|8
1724986950000|2024-08-30 03:02:30|133271|133171|133271|133171|133271.5|133171.5|133271|133171|3
1724986960000|2024-08-30 03:02:40|133271.1|133171.1|133273.1|133173.1|133273.1|133173.1|133271.1|133171.1|2
1724986970000|2024-08-30 03:02:50|133280.1|133180.1|133284.5|133184.5|133284.5|133184.5|133280.1|133180.1|8
1724986980000|2024-08-30 03:03:00|133289.4|133189.4|133291|133191|133291|133191|133289.4|133189.4|3
1724986990000|2024-08-30 03:03:10|133291.1|133191.1|133291.1|133191.1|133291.1|133191.1|133291.1|133191.1|1
1724987010000|2024-08-30 03:03:30|133292.5|133192.5|133291.1|133191.1|133292.5|133192.5|133291.1|133191.1|3
1724987020000|2024-08-30 03:03:40|133286.1|133186.1|133271.5|133171.5|133286.1|133186.1|133271.5|133171.5|7
1724987030000|2024-08-30 03:03:50|133273|133173|133259.5|133159.5|133273|133173|133259|133159|10
1724987040000|2024-08-30 03:04:00|133259.6|133159.6|133259.6|133159.6|133260.5|133160.5|133259.5|133159.5|8
1724987050000|2024-08-30 03:04:10|133258.5|133158.5|133253|133153|133259.6|133159.6|133251.5|133151.5|13
1724987060000|2024-08-30 03:04:20|133253.5|133153.5|133250.1|133150.1|133253.5|133153.5|133249.5|133149.5|12
1724987070000|2024-08-30 03:04:30|133248.5|133148.5|133269.5|133169.5|133270|133170|133243.1|133143.1|16
1724987080000|2024-08-30 03:04:40|133275.6|133175.6|133260.1|133160.1|133277.5|133177.5|133260.1|133160.1|9
1724987090000|2024-08-30 03:04:50|133260.5|133160.5|133260|133160|133263.5|133163.5|133260|133160|4
1724987100000|2024-08-30 03:05:00|133261|133161|133253.5|133153.5|133261|133161|133249|133149|5
1724987110000|2024-08-30 03:05:10|133254|133154|133264|133164|133264|133164|133254|133154|10
1724987120000|2024-08-30 03:05:20|133263.5|133163.5|133260.9|133160.9|133264|133164|133260.8|133160.8|8
1724987130000|2024-08-30 03:05:30|133261|133161|133265.1|133165.1|133265.5|133165.5|133260.9|133160.9|11
1724987140000|2024-08-30 03:05:40|133265.5|133165.5|133265.1|133165.1|133266.5|133166.5|133265.1|133165.1|3
1724987150000|2024-08-30 03:05:50|133265.5|133165.5|133270.1|133170.1|133270.1|133170.1|133265.1|133165.1|6
1724987160000|2024-08-30 03:06:00|133271.5|133171.5|133277.7|133177.7|133278.8|133178.8|133271.5|133171.5|10
1724987170000|2024-08-30 03:06:10|133277.5|133177.5|133273.5|133173.5|133278.5|133178.5|133273.5|133173.5|9
1724987180000|2024-08-30 03:06:20|133273.1|133173.1|133270.1|133170.1|133273.1|133173.1|133270.1|133170.1|2
1724987190000|2024-08-30 03:06:30|133270.5|133170.5|133270.1|133170.1|133270.5|133170.5|133270.1|133170.1|6
1724987200000|2024-08-30 03:06:40|133272.1|133172.1|133270.1|133170.1|133272.1|133172.1|133270.1|133170.1|5
1724987210000|2024-08-30 03:06:50|133270.5|133170.5|133270.1|133170.1|133270.5|133170.5|133270.1|133170.1|2
1724987220000|2024-08-30 03:07:00|133270.5|133170.5|133270.5|133170.5|133270.5|133170.5|133270.5|133170.5|1
1724987230000|2024-08-30 03:07:10|133270.1|133170.1|133270.1|133170.1|133271.1|133171.1|133269.5|133169.5|4
1724987240000|2024-08-30 03:07:20|133270.5|133170.5|133275.1|133175.1|133275.1|133175.1|133270.1|133170.1|4
1724987280000|2024-08-30 03:08:00|133275.5|133175.5|133270.9|133170.9|133275.5|133175.5|133270.9|133170.9|3
1724987290000|2024-08-30 03:08:10|133265.5|133165.5|133260.5|133160.5|133265.5|133165.5|133259.5|133159.5|10
1724987300000|2024-08-30 03:08:20|133262.1|133162.1|133258.1|133158.1|133263.1|133163.1|133258.1|133158.1|6
1724987310000|2024-08-30 03:08:30|133258.5|133158.5|133258.1|133158.1|133259.1|133159.1|133258.1|133158.1|9
1724987320000|2024-08-30 03:08:40|133250.1|133150.1|133263.1|133163.1|133265.1|133165.1|133250.1|133150.1|12
1724987330000|2024-08-30 03:08:50|133262.5|133162.5|133261.5|133161.5|133263.1|133163.1|133261.5|133161.5|4
1724987340000|2024-08-30 03:09:00|133257.5|133157.5|133260.1|133160.1|133261.1|133161.1|133256.5|133156.5|11
1724987350000|2024-08-30 03:09:10|133260.5|133160.5|133263.1|133163.1|133263.1|133163.1|133260.5|133160.5|5
1724987360000|2024-08-30 03:09:20|133263.5|133163.5|133263.1|133163.1|133263.5|133163.5|133263.1|133163.1|2
1724987370000|2024-08-30 03:09:30|133263.5|133163.5|133263.1|133163.1|133264.1|133164.1|133263.1|133163.1|5
1724987380000|2024-08-30 03:09:40|133263.5|133163.5|133273.1|133173.1|133273.5|133173.5|133263.5|133163.5|4
1724987400000|2024-08-30 03:10:00|133272.1|133172.1|133257.1|133157.1|133272.1|133172.1|133257.1|133157.1|8
1724987410000|2024-08-30 03:10:10|133258.5|133158.5|133257.5|133157.5|133259.5|133159.5|133257.5|133157.5|8
1724987420000|2024-08-30 03:10:20|133257.1|133157.1|133256.5|133156.5|133257.1|133157.1|133256.1|133156.1|4
1724987430000|2024-08-30 03:10:30|133257|133157|133260|133160|133260.5|133160.5|133257|133157|10
1724987440000|2024-08-30 03:10:40|133260.5|133160.5|133263|133163|133263|133163|133260.5|133160.5|4
1724987450000|2024-08-30 03:10:50|133263.5|133163.5|133261.2|133161.2|133269.5|133169.5|133261.2|133161.2|6
1724987460000|2024-08-30 03:11:00|133265|133165|133263|133163|133265|133165|133263|133163|2
1724987470000|2024-08-30 03:11:10|133262|133162|133262|133162|133263|133163|133261|133161|7
1724987480000|2024-08-30 03:11:20|133261.5|133161.5|133259|133159|133261.5|133161.5|133259|133159|5
1724987490000|2024-08-30 03:11:30|133259.5|133159.5|133261.5|133161.5|133262|133162|133259.5|133159.5|5
1724987500000|2024-08-30 03:11:40|133262|133162|133263|133163|133263|133163|133262|133162|4
1724987510000|2024-08-30 03:11:50|133262.5|133162.5|133263|133163|133264|133164|133261.5|133161.5|12
1724987520000|2024-08-30 03:12:00|133263.5|133163.5|133263.5|133163.5|133263.5|133163.5|133263|133163|3
1724987530000|2024-08-30 03:12:10|133262|133162|133263|133163|133263|133163|133261.5|133161.5|8
1724987560000|2024-08-30 03:12:40|133263.5|133163.5|133263.5|133163.5|133263.5|133163.5|133263.5|133163.5|1
1724987570000|2024-08-30 03:12:50|133263|133163|133263.5|133163.5|133264|133164|133263|133163|6
1724987580000|2024-08-30 03:13:00|133269.5|133169.5|133268.6|133168.6|133270.4|133170.4|133262|133162|13
1724987590000|2024-08-30 03:13:10|133269.5|133169.5|133273|133173|133274|133174|133269.5|133169.5|8
1724987600000|2024-08-30 03:13:20|133273.5|133173.5|133283|133183|133284.5|133184.5|133273|133173|10
1724987610000|2024-08-30 03:13:30|133283.5|133183.5|133273.5|133173.5|133293|133193|133273.5|133173.5|21
1724987620000|2024-08-30 03:13:40|133274.1|133174.1|133258.1|133158.1|133274.1|133174.1|133258.1|133158.1|8
1724987630000|2024-08-30 03:13:50|133255.5|133155.5|133242.5|133142.5|133258.5|133158.5|133242.5|133142.5|7
1724987640000|2024-08-30 03:14:00|133242.1|133142.1|133243.1|133143.1|133243.1|133143.1|133242.1|133142.1|10
1724987650000|2024-08-30 03:14:10|133242.5|133142.5|133243.1|133143.1|133243.1|133143.1|133241.5|133141.5|7
1724987660000|2024-08-30 03:14:20|133242.5|133142.5|133239.5|133139.5|133243.1|133143.1|133239.5|133139.5|7
1724987670000|2024-08-30 03:14:30|133239|133139|133238.5|133138.5|133239|133139|133238|133138|4
1724987680000|2024-08-30 03:14:40|133239|133139|133235.5|133135.5|133239.5|133139.5|133234.5|133134.5|8
1724987690000|2024-08-30 03:14:50|133237|133137|133235|133135|133237.5|133137.5|133234.5|133134.5|9
1724987700000|2024-08-30 03:15:00|133230.6|133130.6|133228.5|133128.5|133232.5|133132.5|133228.5|133128.5|8
1724987710000|2024-08-30 03:15:10|133228|133128|133228|133128|133228|133128|133228|133128|1
1724987720000|2024-08-30 03:15:20|133230|133130|133228|133128|133230|133130|133228|133128|2
1724987740000|2024-08-30 03:15:40|133230|133130|133229.2|133129.2|133231.5|133131.5|133225|133125|7
1724987750000|2024-08-30 03:15:50|133229.4|133129.4|133222.5|133122.5|133229.4|133129.4|133219|133119|6
1724987760000|2024-08-30 03:16:00|133222|133122|133231.5|133131.5|133235|133135|133222|133122|12
1724987770000|2024-08-30 03:16:10|133230|133130|133232.5|133132.5|133232.5|133132.5|133226.5|133126.5|7
1724987780000|2024-08-30 03:16:20|133233.5|133133.5|133233.5|133133.5|133233.5|133133.5|133232.5|133132.5|7
1724987790000|2024-08-30 03:16:30|133234|133134|133240|133140|133240|133140|133234|133134|8
1724987800000|2024-08-30 03:16:40|133246|133146|133248.5|133148.5|133248.5|133148.5|133246|133146|4
1724987820000|2024-08-30 03:17:00|133242.5|133142.5|133237|133137|133242.5|133142.5|133236.5|133136.5|8
1724987860000|2024-08-30 03:17:40|133234|133134|133234|133134|133234|133134|133234|133134|1
1724987870000|2024-08-30 03:17:50|133235|133135|133238.5|133138.5|133239|133139|133235|133135|4
1724987880000|2024-08-30 03:18:00|133239|133139|133238.5|133138.5|133239|133139|133237.5|133137.5|9
1724987890000|2024-08-30 03:18:10|133238|133138|133238.5|133138.5|133238.5|133138.5|133238|133138|8
1724987900000|2024-08-30 03:18:20|133239|133139|133239|133139|133239|133139|133238|133138|9
1724987910000|2024-08-30 03:18:30|133238.5|133138.5|133249.1|133149.1|133249.1|133149.1|133238.5|133138.5|13
1724987920000|2024-08-30 03:18:40|133249.2|133149.2|133249.5|133149.5|133249.6|133149.6|133249.1|133149.1|10
1724987930000|2024-08-30 03:18:50|133249.6|133149.6|133247.5|133147.5|133249.7|133149.7|133247|133147|11
1724987940000|2024-08-30 03:19:00|133238.5|133138.5|133239|133139|133240|133140|133238.5|133138.5|7
1724987950000|2024-08-30 03:19:10|133238.5|133138.5|133255.9|133155.9|133256.4|133156.4|133238.5|133138.5|13
1724987960000|2024-08-30 03:19:20|133256.4|133156.4|133276.1|133176.1|133276.1|133176.1|133256.4|133156.4|9
1724987970000|2024-08-30 03:19:30|133275.3|133175.3|133274.5|133174.5|133275.3|133175.3|133274.5|133174.5|4
1724987980000|2024-08-30 03:19:40|133275.1|133175.1|133275.1|133175.1|133276.5|133176.5|133275.1|133175.1|7
1724987990000|2024-08-30 03:19:50|133272.5|133172.5|133270.5|133170.5|133272.5|133172.5|133269.5|133169.5|4
1724988000000|2024-08-30 03:20:00|133271.1|133171.1|133276|133176|133277.5|133177.5|133271.1|133171.1|11
1724988010000|2024-08-30 03:20:10|133276.5|133176.5|133275|133175|133276.5|133176.5|133275|133175|4
1724988020000|2024-08-30 03:20:20|133274.5|133174.5|133275.1|133175.1|133275.1|133175.1|133274.5|133174.5|2
1724988030000|2024-08-30 03:20:30|133275.5|133175.5|133276.5|133176.5|133276.5|133176.5|133275.5|133175.5|2
1724988040000|2024-08-30 03:20:40|133275.5|133175.5|133269|133169|133275.5|133175.5|133269|133169|7
1724988050000|2024-08-30 03:20:50|133269.5|133169.5|133269.9|133169.9|133269.9|133169.9|133268.5|133168.5|5
1724988060000|2024-08-30 03:21:00|133269.8|133169.8|133268.5|133168.5|133274.5|133174.5|133265|133165|8
1724988070000|2024-08-30 03:21:10|133268|133168|133280.5|133180.5|133280.5|133180.5|133267.5|133167.5|9
1724988090000|2024-08-30 03:21:30|133279.5|133179.5|133279.5|133179.5|133279.5|133179.5|133279.5|133179.5|1
1724988100000|2024-08-30 03:21:40|133274.5|133174.5|133274.5|133174.5|133274.5|133174.5|133274.5|133174.5|1
1724988110000|2024-08-30 03:21:50|133279|133179|133279|133179|133279.5|133179.5|133275|133175|12
1724988120000|2024-08-30 03:22:00|133279.5|133179.5|133281.5|133181.5|133287|133187|133279|133179|16
1724988130000|2024-08-30 03:22:10|133280.5|133180.5|133280|133180|133286|133186|133280|133180|9
1724988140000|2024-08-30 03:22:20|133280.5|133180.5|133279|133179|133281|133181|133278.5|133178.5|10
1724988150000|2024-08-30 03:22:30|133280|133180|133285|133185|133285|133185|133280|133180|2
1724988160000|2024-08-30 03:22:40|133285.5|133185.5|133287.5|133187.5|133288|133188|133285.5|133185.5|6
1724988170000|2024-08-30 03:22:50|133288|133188|133288.5|133188.5|133288.5|133188.5|133288|133188|6
1724988180000|2024-08-30 03:23:00|133288|133188|133299.5|133199.5|133299.9|133199.9|133287.5|133187.5|8
1724988200000|2024-08-30 03:23:20|133300|133200|133300|133200|133305|133205|133300|133200|6
1724988210000|2024-08-30 03:23:30|133292.5|133192.5|133292.1|133192.1|133292.5|133192.5|133291.2|133191.2|3
1724988220000|2024-08-30 03:23:40|133297.8|133197.8|133305|133205|133305|133205|133294.2|133194.2|5
1724988230000|2024-08-30 03:23:50|133300.5|133200.5|133300.4|133200.4|133300.5|133200.5|133300.4|133200.4|2
1724988240000|2024-08-30 03:24:00|133301.5|133201.5|133301.5|133201.5|133301.5|133201.5|133301.5|133201.5|1
1724988250000|2024-08-30 03:24:10|133302|133202|133302|133202|133302|133202|133302|133202|1
1724988260000|2024-08-30 03:24:20|133301.5|133201.5|133301.5|133201.5|133301.5|133201.5|133301.5|133201.5|1
1724988280000|2024-08-30 03:24:40|133295|133195|133295|133195|133295|133195|133295|133195|1
1724988310000|2024-08-30 03:25:10|133291.1|133191.1|133290.5|133190.5|133291.1|133191.1|133290.5|133190.5|2
1724988320000|2024-08-30 03:25:20|133292|133192|133292|133192|133292|133192|133292|133192|1
1724988330000|2024-08-30 03:25:30|133298.5|133198.5|133298.5|133198.5|133298.5|133198.5|133298.5|133198.5|1
1724988340000|2024-08-30 03:25:40|133300|133200|133292.5|133192.5|133300|133200|133292.5|133192.5|2
1724988370000|2024-08-30 03:26:10|133286.5|133186.5|133300|133200|133300|133200|133286.5|133186.5|4
1724988380000|2024-08-30 03:26:20|133300.5|133200.5|133300.5|133200.5|133300.5|133200.5|133300.5|133200.5|1
1724988390000|2024-08-30 03:26:30|133305|133205|133305|133205|133305|133205|133305|133205|1
1724988420000|2024-08-30 03:27:00|133305.1|133205.1|133305|133205|133305.1|133205.1|133305|133205|2
1724988430000|2024-08-30 03:27:10|133300.5|133200.5|133300.1|133200.1|133300.5|133200.5|133300.1|133200.1|2
1724988440000|2024-08-30 03:27:20|133300|133200|133298.5|133198.5|133302|133202|133298.5|133198.5|6
1724988450000|2024-08-30 03:27:30|133295|133195|133295|133195|133295|133195|133295|133195|1
1724988460000|2024-08-30 03:27:40|133296|133196|133296|133196|133296|133196|133296|133196|1
1724988470000|2024-08-30 03:27:50|133296.5|133196.5|133301.6|133201.6|133301.6|133201.6|133296.5|133196.5|8
1724988490000|2024-08-30 03:28:10|133304.6|133204.6|133305|133205|133305|133205|133304.6|133204.6|2
1724988500000|2024-08-30 03:28:20|133308.8|133208.8|133308.8|133208.8|133308.8|133208.8|133308.8|133208.8|1
1724988510000|2024-08-30 03:28:30|133313.5|133213.5|133313|133213|133313.5|133213.5|133313|133213|2
1724988520000|2024-08-30 03:28:40|133316.7|133216.7|133330.1|133230.1|133334.2|133234.2|133316.7|133216.7|7
1724988530000|2024-08-30 03:28:50|133329.6|133229.6|133327.1|133227.1|133329.6|133229.6|133323.5|133223.5|7
1724988540000|2024-08-30 03:29:00|133327.5|133227.5|133330|133230|133330.1|133230.1|133327.5|133227.5|3
1724988560000|2024-08-30 03:29:20|133332|133232|133320|133220|133332|133232|133320|133220|5
1724988570000|2024-08-30 03:29:30|133320.1|133220.1|133323.6|133223.6|133323.6|133223.6|133320.1|133220.1|5
1724988580000|2024-08-30 03:29:40|133327.5|133227.5|133328|133228|133328.6|133228.6|133327|133227|8
1724988590000|2024-08-30 03:29:50|133330.1|133230.1|133325|133225|133331.5|133231.5|133325|133225|10
1724988610000|2024-08-30 03:30:10|133312.5|133212.5|133312.5|133212.5|133312.5|133212.5|133312.5|133212.5|1
1724988620000|2024-08-30 03:30:20|133314.5|133214.5|133312|133212|133314.5|133214.5|133310|133210|5
1724988630000|2024-08-30 03:30:30|133309.5|133209.5|133312|133212|133312|133212|133307|133207|4
1724988640000|2024-08-30 03:30:40|133306|133206|133306|133206|133306|133206|133306|133206|1
1724988650000|2024-08-30 03:30:50|133307|133207|133301.5|133201.5|133307|133207|133301.5|133201.5|3
1724988660000|2024-08-30 03:31:00|133301.6|133201.6|133306|133206|133307.5|133207.5|133301.5|133201.5|7
1724988680000|2024-08-30 03:31:20|133306.5|133206.5|133311.5|133211.5|133311.5|133211.5|133306.5|133206.5|2
1724988690000|2024-08-30 03:31:30|133309|133209|133310|133210|133310|133210|133308|133208|5
1724988700000|2024-08-30 03:31:40|133309|133209|133310|133210|133310|133210|133309|133209|2
1724988710000|2024-08-30 03:31:50|133308.5|133208.5|133307|133207|133308.5|133208.5|133306|133206|9
1724988720000|2024-08-30 03:32:00|133307.5|133207.5|133301.1|133201.1|133307.5|133207.5|133300.9|133200.9|9
1724988730000|2024-08-30 03:32:10|133301|133201|133304.5|133204.5|133304.5|133204.5|133301|133201|2
1724988740000|2024-08-30 03:32:20|133303.5|133203.5|133303|133203|133304.5|133204.5|133303|133203|3
1724988750000|2024-08-30 03:32:30|133296|133196|133284.5|133184.5|133296|133196|133284.5|133184.5|6
1724988770000|2024-08-30 03:32:50|133284|133184|133292.5|133192.5|133292.5|133192.5|133284|133184|5
1724988780000|2024-08-30 03:33:00|133295|133195|133304|133204|133304|133204|133295|133195|5
1724988790000|2024-08-30 03:33:10|133299|133199|133296|133196|133299|133199|133296|133196|6
1724988800000|2024-08-30 03:33:20|133296.5|133196.5|133302|133202|133304|133204|133296.5|133196.5|9
1724988810000|2024-08-30 03:33:30|133302.5|133202.5|133307.5|133207.5|133307.5|133207.5|133302.5|133202.5|2
1724988820000|2024-08-30 03:33:40|133306.5|133206.5|133306.5|133206.5|133307|133207|133306|133206|7
1724988830000|2024-08-30 03:33:50|133314|133214|133307.5|133207.5|133320|133220|133307.5|133207.5|6
1724988840000|2024-08-30 03:34:00|133310|133210|133301.5|133201.5|133310|133210|133301.5|133201.5|6
1724988850000|2024-08-30 03:34:10|133301.6|133201.6|133306|133206|133309|133209|133301.5|133201.5|8
1724988870000|2024-08-30 03:34:30|133315|133215|133315|133215|133315|133215|133315|133215|1
1724988880000|2024-08-30 03:34:40|133316.5|133216.5|133315|133215|133316.5|133216.5|133315|133215|3
1724988890000|2024-08-30 03:34:50|133316|133216|133316|133216|133316|133216|133316|133216|1
1724988900000|2024-08-30 03:35:00|133333|133233|133332.5|133232.5|133334.5|133234.5|133331.5|133231.5|10
1724988910000|2024-08-30 03:35:10|133333.1|133233.1|133331.5|133231.5|133333.1|133233.1|133331.5|133231.5|3
1724988920000|2024-08-30 03:35:20|133336.5|133236.5|133332.5|133232.5|133336.5|133236.5|133331.5|133231.5|10
1724988930000|2024-08-30 03:35:30|133332|133232|133331.5|133231.5|133332|133232|133331.5|133231.5|2
1724988950000|2024-08-30 03:35:50|133332|133232|133332|133232|133332|133232|133332|133232|1
1724988960000|2024-08-30 03:36:00|133336.5|133236.5|133336.9|133236.9|133336.9|133236.9|133336.5|133236.5|2
1724988970000|2024-08-30 03:36:10|133333.4|133233.4|133335|133235|133335|133235|133333.4|133233.4|2
1724988990000|2024-08-30 03:36:30|133331.2|133231.2|133332|133232|133332.1|133232.1|133331.2|133231.2|4
1724989000000|2024-08-30 03:36:40|133338|133238|133338|133238|133338|133238|133338|133238|1
1724989010000|2024-08-30 03:36:50|133338.5|133238.5|133338.5|133238.5|133338.5|133238.5|133338.5|133238.5|1
1724989020000|2024-08-30 03:37:00|133338.9|133238.9|133337.9|133237.9|133338.9|133238.9|133337.9|133237.9|7
1724989070000|2024-08-30 03:37:50|133339.5|133239.5|133339.6|133239.6|133339.6|133239.6|133339.5|133239.5|2
1724989080000|2024-08-30 03:38:00|133338.4|133238.4|133338.4|133238.4|133338.4|133238.4|133338.4|133238.4|1
1724989100000|2024-08-30 03:38:20|133338.6|133238.6|133338.6|133238.6|133338.6|133238.6|133338.6|133238.6|1
1724989120000|2024-08-30 03:38:40|133342.5|133242.5|133345|133245|133345|133245|133342.5|133242.5|2
1724989150000|2024-08-30 03:39:10|133336.5|133236.5|133335|133235|133336.5|133236.5|133335|133235|2
1724989160000|2024-08-30 03:39:20|133335.5|133235.5|133335.9|133235.9|133335.9|133235.9|133335|133235|3
1724989180000|2024-08-30 03:39:40|133336|133236|133336|133236|133336|133236|133335.9|133235.9|3
1724989190000|2024-08-30 03:39:50|133335.9|133235.9|133336|133236|133336|133236|133335.9|133235.9|2
1724989200000|2024-08-30 03:40:00|133335.9|133235.9|133336|133236|133336|133236|133335.9|133235.9|4
1724989210000|2024-08-30 03:40:10|133336.5|133236.5|133336|133236|133337|133237|133336|133236|4
1724989240000|2024-08-30 03:40:40|133339|133239|133335.5|133235.5|133339.1|133239.1|133335.5|133235.5|3
1724989250000|2024-08-30 03:40:50|133336|133236|133335.5|133235.5|133336|133236|133335.5|133235.5|2
1724989290000|2024-08-30 03:41:30|133331.2|133231.2|133332.1|133232.1|133332.1|133232.1|133331.2|133231.2|2
1724989300000|2024-08-30 03:41:40|133331.2|133231.2|133335|133235|133335|133235|133330.6|133230.6|4
1724989310000|2024-08-30 03:41:50|133335.5|133235.5|133335.1|133235.1|133354|133254|133335|133235|16
1724989320000|2024-08-30 03:42:00|133334.5|133234.5|133330.5|133230.5|133335.1|133235.1|133330.5|133230.5|4
1724989330000|2024-08-30 03:42:10|133330.4|133230.4|133330.5|133230.5|133331.2|133231.2|133330.4|133230.4|4
1724989340000|2024-08-30 03:42:20|133322.5|133222.5|133326|133226|133326|133226|133322.5|133222.5|2
1724989350000|2024-08-30 03:42:30|133323.5|133223.5|133323.5|133223.5|133323.5|133223.5|133323.5|133223.5|1
1724989360000|2024-08-30 03:42:40|133322.5|133222.5|133325.5|133225.5|133325.5|133225.5|133321|133221|4
1724989370000|2024-08-30 03:42:50|133326|133226|133326|133226|133326|133226|133326|133226|1
1724989380000|2024-08-30 03:43:00|133325.5|133225.5|133325.5|133225.5|133325.5|133225.5|133325.5|133225.5|1
1724989390000|2024-08-30 03:43:10|133330|133230|133335|133235|133335|133235|133330|133230|4
1724989400000|2024-08-30 03:43:20|133344.5|133244.5|133367.1|133267.1|133367.1|133267.1|133344.5|133244.5|7
1724989410000|2024-08-30 03:43:30|133367.5|133267.5|133377|133277|133377|133277|133367.5|133267.5|5
1724989420000|2024-08-30 03:43:40|133373.5|133273.5|133372.7|133272.7|133377|133277|133370.5|133270.5|9
1724989430000|2024-08-30 03:43:50|133367.5|133267.5|133375.1|133275.1|133375.5|133275.5|133367.5|133267.5|8
1724989440000|2024-08-30 03:44:00|133374.1|133274.1|133360.7|133260.7|133374.1|133274.1|133360.7|133260.7|6
1724989450000|2024-08-30 03:44:10|133360.8|133260.8|133362.5|133262.5|133362.5|133262.5|133360.7|133260.7|6
1724989460000|2024-08-30 03:44:20|133360.3|133260.3|133360.7|133260.7|133360.7|133260.7|133358.5|133258.5|4
1724989470000|2024-08-30 03:44:30|133359.5|133259.5|133355|133255|133359.5|133259.5|133354.1|133254.1|8
1724989480000|2024-08-30 03:44:40|133348|133248|133346.1|133246.1|133356.5|133256.5|133345|133245|8
1724989490000|2024-08-30 03:44:50|133346|133246|133337.5|133237.5|133347.5|133247.5|133337.5|133237.5|10
1724989500000|2024-08-30 03:45:00|133338|133238|133345|133245|133345|133245|133337|133237|12
1724989510000|2024-08-30 03:45:10|133340.8|133240.8|133348.8|133248.8|133349.2|133249.2|133340.8|133240.8|5
1724989520000|2024-08-30 03:45:20|133345|133245|133345|133245|133345|133245|133345|133245|1
1724989530000|2024-08-30 03:45:30|133352|133252|133357.5|133257.5|133357.5|133257.5|133352|133252|7
1724989540000|2024-08-30 03:45:40|133357|133257|133358.8|133258.8|133358.8|133258.8|133355|133255|3
1724989550000|2024-08-30 03:45:50|133359.2|133259.2|133358.8|133258.8|133359.4|133259.4|133355.2|133255.2|8
1724989560000|2024-08-30 03:46:00|133355|133255|133353.5|133253.5|133355|133255|133353|133253|7
1724989570000|2024-08-30 03:46:10|133348|133248|133345|133245|133348|133248|133342|133242|6
1724989580000|2024-08-30 03:46:20|133349.1|133249.1|133326.5|133226.5|133349.4|133249.4|133326.5|133226.5|15
1724989590000|2024-08-30 03:46:30|133333.1|133233.1|133337.1|133237.1|133342.5|133242.5|133333.1|133233.1|14
1724989600000|2024-08-30 03:46:40|133337.5|133237.5|133345|133245|133345.1|133245.1|133337.5|133237.5|7
1724989610000|2024-08-30 03:46:50|133346|133246|133345|133245|133347|133247|133340.9|133240.9|12
1724989620000|2024-08-30 03:47:00|133344.5|133244.5|133341|133241|133347|133247|133340.1|133240.1|12
1724989630000|2024-08-30 03:47:10|133340.9|133240.9|133345|133245|133347|133247|133340.9|133240.9|4
1724989640000|2024-08-30 03:47:20|133342|133242|133341|133241|133342|133242|133339.5|133239.5|4
1724989650000|2024-08-30 03:47:30|133340|133240|133339|133239|133341|133241|133339|133239|4
1724989660000|2024-08-30 03:47:40|133338|133238|133338|133238|133338|133238|133337|133237|6
1724989670000|2024-08-30 03:47:50|133338.5|133238.5|133335|133235|133338.5|133238.5|133332.5|133232.5|7
1724989680000|2024-08-30 03:48:00|133334.5|133234.5|133335|133235|133335|133235|133334.5|133234.5|2
1724989690000|2024-08-30 03:48:10|133337|133237|133341.3|133241.3|133341.3|133241.3|133337|133237|4
1724989700000|2024-08-30 03:48:20|133341|133241|133337.5|133237.5|133341|133241|133337.5|133237.5|6
1724989710000|2024-08-30 03:48:30|133337|133237|133335|133235|133337|133237|133335|133235|2
1724989720000|2024-08-30 03:48:40|133337|133237|133337|133237|133338|133238|133337|133237|6
1724989730000|2024-08-30 03:48:50|133337.5|133237.5|133335|133235|133337.5|133237.5|133335|133235|3
1724989740000|2024-08-30 03:49:00|133333|133233|133337|133237|133337|133237|133333|133233|3
1724989750000|2024-08-30 03:49:10|133337.5|133237.5|133337.5|133237.5|133340.8|133240.8|133337|133237|8
1724989760000|2024-08-30 03:49:20|133337|133237|133337|133237|133337|133237|133337|133237|1
1724989770000|2024-08-30 03:49:30|133337.5|133237.5|133325|133225|133337.5|133237.5|133325|133225|7
1724989780000|2024-08-30 03:49:40|133324.5|133224.5|133324.7|133224.7|133324.7|133224.7|133324.2|133224.2|3
1724989800000|2024-08-30 03:50:00|133325.5|133225.5|133303|133203|133325.5|133225.5|133303|133203|11
1724989810000|2024-08-30 03:50:10|133303.1|133203.1|133305.5|133205.5|133305.5|133205.5|133303.1|133203.1|14
1724989820000|2024-08-30 03:50:20|133305|133205|133297|133197|133305|133205|133297|133197|14
1724989830000|2024-08-30 03:50:30|133290.5|133190.5|133278.5|133178.5|133290.5|133190.5|133277.1|133177.1|16
1724989840000|2024-08-30 03:50:40|133277.1|133177.1|133270.5|133170.5|133277.1|133177.1|133269.1|133169.1|9
1724989850000|2024-08-30 03:50:50|133267.1|133167.1|133263.3|133163.3|133273.3|133173.3|133262.3|133162.3|12
1724989860000|2024-08-30 03:51:00|133258.5|133158.5|133270.1|133170.1|133270.1|133170.1|133258.5|133158.5|14
1724989870000|2024-08-30 03:51:10|133271.1|133171.1|133297.5|133197.5|133297.5|133197.5|133271.1|133171.1|17
1724989880000|2024-08-30 03:51:20|133291.5|133191.5|133280.5|133180.5|133291.5|133191.5|133280.5|133180.5|13
1724989890000|2024-08-30 03:51:30|133280.1|133180.1|133280.5|133180.5|133280.5|133180.5|133279.1|133179.1|5
1724989900000|2024-08-30 03:51:40|133280.1|133180.1|133281.5|133181.5|133290.5|133190.5|133280.1|133180.1|17
1724989910000|2024-08-30 03:51:50|133280.5|133180.5|133265.1|133165.1|133280.5|133180.5|133265.1|133165.1|13
1724989920000|2024-08-30 03:52:00|133264.1|133164.1|133271.5|133171.5|133271.5|133171.5|133257.1|133157.1|18
1724989930000|2024-08-30 03:52:10|133271.1|133171.1|133266.5|133166.5|133272.1|133172.1|133264.5|133164.5|12
1724989940000|2024-08-30 03:52:20|133267.5|133167.5|133267.1|133167.1|133267.5|133167.5|133265.5|133165.5|17
1724989950000|2024-08-30 03:52:30|133266.5|133166.5|133266|133166|133267.1|133167.1|133265.5|133165.5|16
1724989960000|2024-08-30 03:52:40|133267|133167|133266|133166|133267|133167|133265|133165|11
1724989970000|2024-08-30 03:52:50|133265.5|133165.5|133263.5|133163.5|133266.5|133166.5|133258|133158|10
1724989980000|2024-08-30 03:53:00|133267|133167|133262.5|133162.5|133267|133167|133260.9|133160.9|13
1724989990000|2024-08-30 03:53:10|133270|133170|133271.5|133171.5|133278.5|133178.5|133270|133170|10
1724990000000|2024-08-30 03:53:20|133268.5|133168.5|133272|133172|133274|133174|133268.5|133168.5|9
1724990010000|2024-08-30 03:53:30|133271.5|133171.5|133282.1|133182.1|133282.1|133182.1|133271|133171|13
1724990020000|2024-08-30 03:53:40|133284.5|133184.5|133276.5|133176.5|133287|133187|133276.5|133176.5|11
1724990030000|2024-08-30 03:53:50|133277|133177|133280|133180|133280|133180|133277|133177|6
1724990040000|2024-08-30 03:54:00|133279.5|133179.5|133280|133180|133280|133180|133279.5|133179.5|4
1724990050000|2024-08-30 03:54:10|133278|133178|133280|133180|133283.1|133183.1|133277|133177|11
1724990060000|2024-08-30 03:54:20|133279.5|133179.5|133282.5|133182.5|133285|133185|133271.2|133171.2|11
1724990070000|2024-08-30 03:54:30|133290|133190|133290.5|133190.5|133290.5|133190.5|133290|133190|2
1724990080000|2024-08-30 03:54:40|133290|133190|133287|133187|133290|133190|133286.5|133186.5|8
1724990090000|2024-08-30 03:54:50|133286.5|133186.5|133288.5|133188.5|133288.5|133188.5|133286.5|133186.5|7
1724990100000|2024-08-30 03:55:00|133288|133188|133285|133185|133288.5|133188.5|133284.5|133184.5|6
1724990130000|2024-08-30 03:55:30|133282|133182|133279|133179|133282.2|133182.2|133275|133175|14
1724990140000|2024-08-30 03:55:40|133279.5|133179.5|133284|133184|133284|133184|133279|133179|12
1724990150000|2024-08-30 03:55:50|133284.5|133184.5|133284.5|133184.5|133284.5|133184.5|133284.5|133184.5|1
1724990160000|2024-08-30 03:56:00|133284|133184|133284|133184|133284|133184|133284|133184|1
1724990170000|2024-08-30 03:56:10|133283.5|133183.5|133283.5|133183.5|133284|133184|133283.5|133183.5|5
1724990180000|2024-08-30 03:56:20|133284|133184|133287|133187|133290.5|133190.5|133284|133184|8
1724990190000|2024-08-30 03:56:30|133286|133186|133285|133185|133286|133186|133284.5|133184.5|5
1724990200000|2024-08-30 03:56:40|133284.5|133184.5|133285|133185|133285|133185|133284|133184|7
1724990210000|2024-08-30 03:56:50|133284.5|133184.5|133285|133185|133285|133185|133284|133184|8
1724990220000|2024-08-30 03:57:00|133285.5|133185.5|133297|133197|133297|133197|133285.5|133185.5|5
1724990230000|2024-08-30 03:57:10|133296.5|133196.5|133298.1|133198.1|133300.1|133200.1|133296.5|133196.5|7
1724990240000|2024-08-30 03:57:20|133297.5|133197.5|133297.1|133197.1|133297.5|133197.5|133297.1|133197.1|2
1724990250000|2024-08-30 03:57:30|133296.5|133196.5|133285.1|133185.1|133296.5|133196.5|133283.1|133183.1|10
1724990260000|2024-08-30 03:57:40|133288.1|133188.1|133295.1|133195.1|133295.1|133195.1|133288.1|133188.1|6
1724990280000|2024-08-30 03:58:00|133291.3|133191.3|133291.3|133191.3|133291.3|133191.3|133291.3|133191.3|1
1724990290000|2024-08-30 03:58:10|133295.1|133195.1|133295.1|133195.1|133295.1|133195.1|133295.1|133195.1|1
1724990330000|2024-08-30 03:58:50|133295|133195|133297|133197|133297|133197|133295|133195|2
1724990350000|2024-08-30 03:59:10|133298.5|133198.5|133300|133200|133300|133200|133298.5|133198.5|2
1724990360000|2024-08-30 03:59:20|133299.5|133199.5|133307|133207|133307|133207|133298|133198|7
1724990370000|2024-08-30 03:59:30|133306.5|133206.5|133306.5|133206.5|133306.5|133206.5|133306|133206|3
1724990380000|2024-08-30 03:59:40|133307|133207|133307|133207|133308|133208|133305|133205|15
1724990390000|2024-08-30 03:59:50|133306.5|133206.5|133307.5|133207.5|133308.5|133208.5|133306.5|133206.5|10
1724990410000|2024-08-30 04:00:10|133307|133207|133307.5|133207.5|133307.5|133207.5|133306.5|133206.5|4
1724990420000|2024-08-30 04:00:20|133308.5|133208.5|133307|133207|133310|133210|133307|133207|5
1724990430000|2024-08-30 04:00:30|133304|133204|133308|133208|133308|133208|133304|133204|6
1724990440000|2024-08-30 04:00:40|133307.5|133207.5|133307.5|133207.5|133307.5|133207.5|133307.5|133207.5|1
1724990450000|2024-08-30 04:00:50|133307|133207|133306.5|133206.5|133307|133207|133306|133206|3
1724990460000|2024-08-30 04:01:00|133306|133206|133306.5|133206.5|133306.5|133206.5|133305|133205|8
1724990470000|2024-08-30 04:01:10|133306|133206|133307|133207|133307|133207|133306|133206|5
1724990480000|2024-08-30 04:01:20|133306.5|133206.5|133307|133207|133307|133207|133306.5|133206.5|4
1724990490000|2024-08-30 04:01:30|133306.5|133206.5|133300.8|133200.8|133307|133207|133300.6|133200.6|13
1724990500000|2024-08-30 04:01:40|133300.9|133200.9|133307|133207|133307|133207|133300.8|133200.8|6
1724990510000|2024-08-30 04:01:50|133308|133208|133310|133210|133311|133211|133308|133208|7
1724990530000|2024-08-30 04:02:10|133309.5|133209.5|133310|133210|133310|133210|133309.5|133209.5|2
1724990540000|2024-08-30 04:02:20|133308|133208|133288.8|133188.8|133308|133208|133287|133187|13
1724990550000|2024-08-30 04:02:30|133287.9|133187.9|133277.6|133177.6|133287.9|133187.9|133276.9|133176.9|8
1724990560000|2024-08-30 04:02:40|133270.5|133170.5|133283.5|133183.5|133283.5|133183.5|133270.5|133170.5|5
1724990570000|2024-08-30 04:02:50|133287.5|133187.5|133285.5|133185.5|133287.5|133187.5|133285|133185|6
1724990580000|2024-08-30 04:03:00|133286.1|133186.1|133302.5|133202.5|133302.5|133202.5|133285|133185|15
1724990590000|2024-08-30 04:03:10|133303.1|133203.1|133308.5|133208.5|133308.5|133208.5|133303.1|133203.1|2
1724990600000|2024-08-30 04:03:20|133299|133199|133280.4|133180.4|133299|133199|133280.2|133180.2|8
1724990610000|2024-08-30 04:03:30|133280.5|133180.5|133289.2|133189.2|133289.2|133189.2|133280.4|133180.4|10
1724990620000|2024-08-30 04:03:40|133289.5|133189.5|133291|133191|133291|133191|133289.5|133189.5|5
1724990630000|2024-08-30 04:03:50|133290.5|133190.5|133290|133190|133290.5|133190.5|133288.5|133188.5|9
1724990640000|2024-08-30 04:04:00|133289|133189|133285.1|133185.1|133290.5|133190.5|133285.1|133185.1|11
1724990650000|2024-08-30 04:04:10|133287.1|133187.1|133289|133189|133289.1|133189.1|133287.1|133187.1|3
1724990660000|2024-08-30 04:04:20|133287|133187|133289.5|133189.5|133289.5|133189.5|133285|133185|12
1724990670000|2024-08-30 04:04:30|133285|133185|133289|133189|133289|133189|133285|133185|3
1724990680000|2024-08-30 04:04:40|133282.1|133182.1|133279.5|133179.5|133282.1|133182.1|133277|133177|13
1724990690000|2024-08-30 04:04:50|133280|133180|133280|133180|133282.1|133182.1|133278.5|133178.5|12
1724990700000|2024-08-30 04:05:00|133280.5|133180.5|133288|133188|133288.5|133188.5|133280.5|133180.5|6
1724990710000|2024-08-30 04:05:10|133287.5|133187.5|133293.5|133193.5|133293.5|133193.5|133287.5|133187.5|7
1724990720000|2024-08-30 04:05:20|133293|133193|133282.4|133182.4|133293|133193|133282.2|133182.2|6
1724990730000|2024-08-30 04:05:30|133282.5|133182.5|133289|133189|133290|133190|133282.5|133182.5|3
1724990740000|2024-08-30 04:05:40|133293.5|133193.5|133301.5|133201.5|133301.5|133201.5|133293.5|133193.5|2
1724990750000|2024-08-30 04:05:50|133300|133200|133303.5|133203.5|133303.5|133203.5|133300|133200|5
1724990760000|2024-08-30 04:06:00|133304|133204|133304|133204|133304.5|133204.5|133303.5|133203.5|7
1724990770000|2024-08-30 04:06:10|133304.5|133204.5|133312|133212|133312.5|133212.5|133304.5|133204.5|8
1724990780000|2024-08-30 04:06:20|133312.5|133212.5|133315|133215|133315|133215|133312.5|133212.5|7
1724990790000|2024-08-30 04:06:30|133314|133214|133315|133215|133315|133215|133311|133211|12
1724990800000|2024-08-30 04:06:40|133314.5|133214.5|133313.5|133213.5|133314.5|133214.5|133313.5|133213.5|2
1724990810000|2024-08-30 04:06:50|133314|133214|133314.5|133214.5|133315|133215|133313.5|133213.5|7
1724990820000|2024-08-30 04:07:00|133314|133214|133315.6|133215.6|133320.1|133220.1|133314|133214|7
1724990830000|2024-08-30 04:07:10|133316.1|133216.1|133315.6|133215.6|133316.6|133216.6|133315.1|133215.1|13
1724990840000|2024-08-30 04:07:20|133321.4|133221.4|133319.6|133219.6|133325.1|133225.1|133319.1|133219.1|10
1724990850000|2024-08-30 04:07:30|133319.1|133219.1|133319.1|133219.1|133319.1|133219.1|133319.1|133219.1|1
1724990860000|2024-08-30 04:07:40|133319.6|133219.6|133319.6|133219.6|133319.6|133219.6|133319.6|133219.6|1
1724990870000|2024-08-30 04:07:50|133314.6|133214.6|133305.6|133205.6|133314.6|133214.6|133305.6|133205.6|10
1724990880000|2024-08-30 04:08:00|133304.1|133204.1|133301.1|133201.1|133304.1|133204.1|133299.1|133199.1|4
1724990890000|2024-08-30 04:08:10|133303.1|133203.1|133305.1|133205.1|133305.6|133205.6|133303.1|133203.1|6
1724990900000|2024-08-30 04:08:20|133304.6|133204.6|133305.1|133205.1|133305.6|133205.6|133304.6|133204.6|4
1724990910000|2024-08-30 04:08:30|133305.6|133205.6|133305.6|133205.6|133305.6|133205.6|133305.6|133205.6|1
1724990930000|2024-08-30 04:08:50|133300.6|133200.6|133304.6|133204.6|133304.6|133204.6|133300.6|133200.6|5
1724990940000|2024-08-30 04:09:00|133305.6|133205.6|133305.6|133205.6|133305.6|133205.6|133298.6|133198.6|7
1724990950000|2024-08-30 04:09:10|133305.1|133205.1|133294|133194|133305.1|133205.1|133294|133194|3
1724990960000|2024-08-30 04:09:20|133293.8|133193.8|133298.6|133198.6|133299.1|133199.1|133293.8|133193.8|3
1724990970000|2024-08-30 04:09:30|133302.1|133202.1|133303.6|133203.6|133309.1|133209.1|133302.1|133202.1|7
1724990980000|2024-08-30 04:09:40|133302.6|133202.6|133303.6|133203.6|133303.6|133203.6|133302.6|133202.6|2
1724990990000|2024-08-30 04:09:50|133303.1|133203.1|133303.1|133203.1|133303.1|133203.1|133303.1|133203.1|1
1724991000000|2024-08-30 04:10:00|133303.6|133203.6|133301.6|133201.6|133303.6|133203.6|133301.6|133201.6|3
1724991020000|2024-08-30 04:10:20|133301.1|133201.1|133300.1|133200.1|133301.6|133201.6|133300.1|133200.1|3
1724991030000|2024-08-30 04:10:30|133301.1|133201.1|133301.1|133201.1|133301.1|133201.1|133300.6|133200.6|5
1724991040000|2024-08-30 04:10:40|133300.6|133200.6|133301.1|133201.1|133301.1|133201.1|133300.6|133200.6|4
1724991050000|2024-08-30 04:10:50|133300.1|133200.1|133300.6|133200.6|133301.1|133201.1|133300.1|133200.1|6
1724991060000|2024-08-30 04:11:00|133300.1|133200.1|133300.1|133200.1|133300.1|133200.1|133297.1|133197.1|5
1724991070000|2024-08-30 04:11:10|133299.6|133199.6|133299.6|133199.6|133299.6|133199.6|133299.6|133199.6|1
1724991080000|2024-08-30 04:11:20|133305.6|133205.6|133297.1|133197.1|133305.6|133205.6|133297.1|133197.1|7
1724991090000|2024-08-30 04:11:30|133293.4|133193.4|133289.9|133189.9|133293.4|133193.4|133289.9|133189.9|4
1724991100000|2024-08-30 04:11:40|133290.6|133190.6|133290.4|133190.4|133292.9|133192.9|133290.2|133190.2|6
1724991110000|2024-08-30 04:11:50|133290.6|133190.6|133290.5|133190.5|133290.6|133190.6|133290.1|133190.1|3
1724991120000|2024-08-30 04:12:00|133288.9|133188.9|133277.1|133177.1|133290.5|133190.5|133277.1|133177.1|10
1724991130000|2024-08-30 04:12:10|133276.1|133176.1|133277.1|133177.1|133277.1|133177.1|133276.1|133176.1|3
1724991140000|2024-08-30 04:12:20|133277.6|133177.6|133280.6|133180.6|133281.1|133181.1|133277.1|133177.1|14
1724991150000|2024-08-30 04:12:30|133281.1|133181.1|133280.6|133180.6|133281.1|133181.1|133277.1|133177.1|9
1724991160000|2024-08-30 04:12:40|133280.1|133180.1|133290.1|133190.1|133290.1|133190.1|133280.1|133180.1|9
1724991170000|2024-08-30 04:12:50|133290.6|133190.6|133290.1|133190.1|133291.1|133191.1|133289.6|133189.6|11
1724991180000|2024-08-30 04:13:00|133291.1|133191.1|133290.6|133190.6|133291.1|133191.1|133289.1|133189.1|11
1724991190000|2024-08-30 04:13:10|133290.1|133190.1|133293.1|133193.1|133297.1|133197.1|133287.1|133187.1|9
1724991210000|2024-08-30 04:13:30|133300.4|133200.4|133299.8|133199.8|133300.8|133200.8|133299.7|133199.7|6
1724991220000|2024-08-30 04:13:40|133293.1|133193.1|133293.1|133193.1|133293.1|133193.1|133292.1|133192.1|5
1724991230000|2024-08-30 04:13:50|133292.1|133192.1|133292.6|133192.6|133292.6|133192.6|133292.1|133192.1|2
1724991240000|2024-08-30 04:14:00|133293.1|133193.1|133292.6|133192.6|133293.6|133193.6|133292.6|133192.6|5
1724991250000|2024-08-30 04:14:10|133293.1|133193.1|133293.1|133193.1|133293.1|133193.1|133292.6|133192.6|5
1724991260000|2024-08-30 04:14:20|133299.1|133199.1|133302.1|133202.1|133302.1|133202.1|133299.1|133199.1|3
1724991270000|2024-08-30 04:14:30|133300.6|133200.6|133302.6|133202.6|133302.6|133202.6|133300.6|133200.6|3
1724991280000|2024-08-30 04:14:40|133300.1|133200.1|133301.6|133201.6|133301.6|133201.6|133300.1|133200.1|2
1724991290000|2024-08-30 04:14:50|133302.1|133202.1|133309.6|133209.6|133309.6|133209.6|133302.1|133202.1|3
1724991300000|2024-08-30 04:15:00|133317.1|133217.1|133317.6|133217.6|133317.6|133217.6|133317.1|133217.1|2
1724991310000|2024-08-30 04:15:10|133313.6|133213.6|133312.6|133212.6|133313.6|133213.6|133312.6|133212.6|9
1724991320000|2024-08-30 04:15:20|133312.1|133212.1|133310.1|133210.1|133312.1|133212.1|133307.1|133207.1|12
1724991330000|2024-08-30 04:15:30|133309.6|133209.6|133297|133197|133309.6|133209.6|133291|133191|13
1724991340000|2024-08-30 04:15:40|133297.1|133197.1|133312.5|133212.5|133312.5|133212.5|133293.6|133193.6|14
1724991350000|2024-08-30 04:15:50|133312.7|133212.7|133312.7|133212.7|133313.2|133213.2|133312.7|133212.7|5
1724991360000|2024-08-30 04:16:00|133312.5|133212.5|133312.5|133212.5|133313|133213|133312.5|133212.5|3
1724991370000|2024-08-30 04:16:10|133313|133213|133307.1|133207.1|133313|133213|133307.1|133207.1|8
1724991380000|2024-08-30 04:16:20|133309.6|133209.6|133312.1|133212.1|133312.1|133212.1|133309.6|133209.6|2
1724991390000|2024-08-30 04:16:30|133312.6|133212.6|133321.5|133221.5|133321.5|133221.5|133312.6|133212.6|5
1724991400000|2024-08-30 04:16:40|133321.1|133221.1|133319.1|133219.1|133321.1|133221.1|133319.1|133219.1|2
1724991410000|2024-08-30 04:16:50|133320.1|133220.1|133317.1|133217.1|133320.1|133220.1|133317.1|133217.1|2
1724991430000|2024-08-30 04:17:10|133319.6|133219.6|133319.6|133219.6|133319.6|133219.6|133319.6|133219.6|1
1724991440000|2024-08-30 04:17:20|133321.1|133221.1|133317.5|133217.5|133322.1|133222.1|133317.5|133217.5|4
1724991450000|2024-08-30 04:17:30|133317|133217|133318|133218|133318|133218|133315|133215|4
1724991460000|2024-08-30 04:17:40|133317.5|133217.5|133317.5|133217.5|133318|133218|133317.5|133217.5|3
1724991470000|2024-08-30 04:17:50|133318|133218|133317.5|133217.5|133318|133218|133317.5|133217.5|2
1724991480000|2024-08-30 04:18:00|133318|133218|133318|133218|133319.5|133219.5|133318|133218|7
1724991490000|2024-08-30 04:18:10|133317.5|133217.5|133318|133218|133318|133218|133317.5|133217.5|2
1724991500000|2024-08-30 04:18:20|133319|133219|133318|133218|133319|133219|133318|133218|2
1724991510000|2024-08-30 04:18:30|133319.5|133219.5|133325|133225|133325|133225|133319.5|133219.5|6
1724991520000|2024-08-30 04:18:40|133326|133226|133325|133225|133326|133226|133325|133225|7
1724991540000|2024-08-30 04:19:00|133317.5|133217.5|133315|133215|133317.5|133217.5|133315|133215|2
1724991550000|2024-08-30 04:19:10|133317|133217|133311.5|133211.5|133320.5|133220.5|133310.4|133210.4|13
1724991560000|2024-08-30 04:19:20|133311|133211|133308.5|133208.5|133311.5|133211.5|133307.5|133207.5|11
1724991570000|2024-08-30 04:19:30|133308|133208|133309.5|133209.5|133310.5|133210.5|133307.5|133207.5|10
1724991580000|2024-08-30 04:19:40|133310|133210|133310|133210|133313.5|133213.5|133305|133205|14
1724991590000|2024-08-30 04:19:50|133309|133209|133305|133205|133310.5|133210.5|133305|133205|11
1724991600000|2024-08-30 04:20:00|133302|133202|133300.5|133200.5|133302|133202|133300|133200|4
1724991610000|2024-08-30 04:20:10|133300|133200|133295|133195|133300|133200|133295|133195|5
1724991620000|2024-08-30 04:20:20|133298.5|133198.5|133300|133200|133300|133200|133298.5|133198.5|2
1724991640000|2024-08-30 04:20:40|133300.5|133200.5|133308.5|133208.5|133309|133209|133300.5|133200.5|12
1724991650000|2024-08-30 04:20:50|133310|133210|133310|133210|133311|133211|133310|133210|5
1724991660000|2024-08-30 04:21:00|133317.5|133217.5|133317.5|133217.5|133317.6|133217.6|133317.5|133217.5|5
1724991670000|2024-08-30 04:21:10|133310|133210|133310|133210|133310|133210|133310|133210|1
1724991690000|2024-08-30 04:21:30|133310.5|133210.5|133310.5|133210.5|133314.5|133214.5|133310.5|133210.5|6
1724991700000|2024-08-30 04:21:40|133311|133211|133310|133210|133311|133211|133310|133210|3
1724991710000|2024-08-30 04:21:50|133309.5|133209.5|133310|133210|133310|133210|133309.5|133209.5|6
1724991720000|2024-08-30 04:22:00|133312.5|133212.5|133302.4|133202.4|133314|133214|133302.4|133202.4|12
1724991730000|2024-08-30 04:22:10|133303.2|133203.2|133305.1|133205.1|133310.5|133210.5|133302.1|133202.1|10
1724991740000|2024-08-30 04:22:20|133309.5|133209.5|133321.1|133221.1|133323|133223|133309.5|133209.5|16
1724991750000|2024-08-30 04:22:30|133321.5|133221.5|133320.5|133220.5|133321.5|133221.5|133320|133220|7
1724991760000|2024-08-30 04:22:40|133320|133220|133320|133220|133320|133220|133320|133220|1
1724991780000|2024-08-30 04:23:00|133319.5|133219.5|133320|133220|133320|133220|133313|133213|5
1724991790000|2024-08-30 04:23:10|133318.5|133218.5|133320|133220|133323|133223|133310.1|133210.1|8
1724991800000|2024-08-30 04:23:20|133320.5|133220.5|133334.1|133234.1|133334.1|133234.1|133320.5|133220.5|15
1724991810000|2024-08-30 04:23:30|133333.1|133233.1|133334.1|133234.1|133335.1|133235.1|133333.1|133233.1|8
1724991820000|2024-08-30 04:23:40|133334.5|133234.5|133334|133234|133334.5|133234.5|133332.5|133232.5|8
1724991830000|2024-08-30 04:23:50|133335|133235|133334.5|133234.5|133335.5|133235.5|133334|133234|9
1724991840000|2024-08-30 04:24:00|133335|133235|133330.5|133230.5|133340|133240|133330.5|133230.5|10
1724991850000|2024-08-30 04:24:10|133330|133230|133328.5|133228.5|133330|133230|133328.5|133228.5|3
1724991860000|2024-08-30 04:24:20|133330|133230|133330|133230|133330.5|133230.5|133330|133230|3
1724991870000|2024-08-30 04:24:30|133330.5|133230.5|133330.5|133230.5|133331|133231|133330|133230|5
1724991880000|2024-08-30 04:24:40|133331|133231|133331|133231|133332.5|133232.5|133326|133226|10
1724991890000|2024-08-30 04:24:50|133329.5|133229.5|133328.5|133228.5|133329.5|133229.5|133328.5|133228.5|2
1724991900000|2024-08-30 04:25:00|133326.5|133226.5|133325|133225|133326.5|133226.5|133325|133225|2
1724991910000|2024-08-30 04:25:10|133320.6|133220.6|133320|133220|133320.6|133220.6|133320|133220|2
1724991920000|2024-08-30 04:25:20|133320.2|133220.2|133321|133221|133321|133221|133315|133215|6
1724991930000|2024-08-30 04:25:30|133321.5|133221.5|133321.5|133221.5|133321.5|133221.5|133321.5|133221.5|1
1724991940000|2024-08-30 04:25:40|133321|133221|133321.5|133221.5|133321.5|133221.5|133321|133221|2
1724991960000|2024-08-30 04:26:00|133321|133221|133321|133221|133321|133221|133321|133221|1
1724991970000|2024-08-30 04:26:10|133321.5|133221.5|133319.5|133219.5|133321.5|133221.5|133319.5|133219.5|4
1724991980000|2024-08-30 04:26:20|133320.1|133220.1|133323|133223|133327|133227|133320|133220|14
1724991990000|2024-08-30 04:26:30|133323.7|133223.7|133321.5|133221.5|133323.7|133223.7|133321.5|133221.5|3
1724992000000|2024-08-30 04:26:40|133321|133221|133322|133222|133322|133222|133320.2|133220.2|6
1724992010000|2024-08-30 04:26:50|133321|133221|133315|133215|133321|133221|133315|133215|4
1724992020000|2024-08-30 04:27:00|133314.5|133214.5|133321.6|133221.6|133321.6|133221.6|133314|133214|8
1724992030000|2024-08-30 04:27:10|133321.5|133221.5|133321.5|133221.5|133328.3|133228.3|133321.5|133221.5|9
1724992040000|2024-08-30 04:27:20|133320.5|133220.5|133322.2|133222.2|133328.3|133228.3|133320.5|133220.5|13
1724992050000|2024-08-30 04:27:30|133322.4|133222.4|133331|133231|133331.5|133231.5|133322.1|133222.1|11
1724992060000|2024-08-30 04:27:40|133331.5|133231.5|133329|133229|133331.5|133231.5|133327.5|133227.5|14
1724992070000|2024-08-30 04:27:50|133327.5|133227.5|133290.5|133190.5|133327.5|133227.5|133290.5|133190.5|19
1724992080000|2024-08-30 04:28:00|133290.6|133190.6|133272|133172|133290.6|133190.6|133272|133172|19
1724992090000|2024-08-30 04:28:10|133270.2|133170.2|133251.2|133151.2|133270.2|133170.2|133251.2|133151.2|17
1724992100000|2024-08-30 04:28:20|133250.6|133150.6|133252.5|133152.5|133254.9|133154.9|133250.6|133150.6|7
1724992110000|2024-08-30 04:28:30|133260.1|133160.1|133258.5|133158.5|133266.1|133166.1|133258.5|133158.5|11
1724992120000|2024-08-30 04:28:40|133260.1|133160.1|133239.6|133139.6|133260.1|133160.1|133236.2|133136.2|12
1724992130000|2024-08-30 04:28:50|133238.2|133138.2|133240.1|133140.1|133242.5|133142.5|133231.5|133131.5|17
1724992140000|2024-08-30 04:29:00|133239.1|133139.1|133231.8|133131.8|133239.1|133139.1|133231.8|133131.8|8
1724992150000|2024-08-30 04:29:10|133230.9|133130.9|133243.1|133143.1|133243.1|133143.1|133230.9|133130.9|16
1724992160000|2024-08-30 04:29:20|133242.5|133142.5|133248.8|133148.8|133248.8|133148.8|133242.5|133142.5|2
1724992170000|2024-08-30 04:29:30|133245.1|133145.1|133250.5|133150.5|133252.1|133152.1|133245.1|133145.1|5
1724992180000|2024-08-30 04:29:40|133252.1|133152.1|133260.1|133160.1|133262.5|133162.5|133252.1|133152.1|11
1724992190000|2024-08-30 04:29:50|133258.7|133158.7|133253.5|133153.5|133258.7|133158.7|133252.5|133152.5|6
1724992200000|2024-08-30 04:30:00|133252.1|133152.1|133263.5|133163.5|133263.5|133163.5|133249.2|133149.2|16
1724992210000|2024-08-30 04:30:10|133264.1|133164.1|133263.1|133163.1|133264.5|133164.5|133262.5|133162.5|16
1724992220000|2024-08-30 04:30:20|133262.5|133162.5|133265.5|133165.5|133266|133166|133260.5|133160.5|15
1724992230000|2024-08-30 04:30:30|133265.1|133165.1|133265.5|133165.5|133269|133169|133262|133162|14
1724992240000|2024-08-30 04:30:40|133266.5|133166.5|133267|133167|133268|133168|133265.5|133165.5|18
1724992250000|2024-08-30 04:30:50|133266.5|133166.5|133266.5|133166.5|133271|133171|133265.5|133165.5|13
1724992260000|2024-08-30 04:31:00|133266|133166|133280|133180|133280|133180|133265.5|133165.5|9
1724992270000|2024-08-30 04:31:10|133279.5|133179.5|133280|133180|133285|133185|133278.5|133178.5|8
1724992280000|2024-08-30 04:31:20|133279.5|133179.5|133286|133186|133286|133186|133279.5|133179.5|4
1724992290000|2024-08-30 04:31:30|133285.5|133185.5|133281|133181|133286|133186|133281|133181|8
1724992300000|2024-08-30 04:31:40|133285.5|133185.5|133286|133186|133291|133191|133285.5|133185.5|7
1724992310000|2024-08-30 04:31:50|133285.5|133185.5|133279|133179|133286|133186|133279|133179|15
1724992320000|2024-08-30 04:32:00|133279.5|133179.5|133278.5|133178.5|133281.3|133181.3|133278|133178|10
1724992330000|2024-08-30 04:32:10|133278|133178|133273|133173|133279|133179|133269.5|133169.5|14
1724992340000|2024-08-30 04:32:20|133273.5|133173.5|133284.5|133184.5|133285.1|133185.1|133273|133173|13
1724992350000|2024-08-30 04:32:30|133284|133184|133283|133183|133284|133184|133283|133183|3
1724992360000|2024-08-30 04:32:40|133282.8|133182.8|133278|133178|133283|133183|133276|133176|10
1724992370000|2024-08-30 04:32:50|133274.5|133174.5|133253.5|133153.5|133274.5|133174.5|133252.1|133152.1|9
1724992380000|2024-08-30 04:33:00|133258.5|133158.5|133272.1|133172.1|133272.1|133172.1|133258.5|133158.5|11
1724992390000|2024-08-30 04:33:10|133273.1|133173.1|133265.5|133165.5|133273.1|133173.1|133265.5|133165.5|5
1724992400000|2024-08-30 04:33:20|133264.5|133164.5|133252.1|133152.1|133264.5|133164.5|133250.9|133150.9|8
1724992410000|2024-08-30 04:33:30|133252.5|133152.5|133253.5|133153.5|133253.5|133153.5|133252.1|133152.1|7
1724992420000|2024-08-30 04:33:40|133253.1|133153.1|133251.1|133151.1|133266.1|133166.1|133251.1|133151.1|15
1724992430000|2024-08-30 04:33:50|133250.9|133150.9|133248.1|133148.1|133250.9|133150.9|133246.1|133146.1|10
1724992440000|2024-08-30 04:34:00|133250.1|133150.1|133245.5|133145.5|133250.5|133150.5|133245.5|133145.5|8
1724992460000|2024-08-30 04:34:20|133246|133146|133246|133146|133247.5|133147.5|133245.5|133145.5|8
1724992470000|2024-08-30 04:34:30|133245.5|133145.5|133245.5|133145.5|133246|133146|133245.5|133145.5|3
1724992480000|2024-08-30 04:34:40|133243|133143|133245|133145|133245|133145|133235|133135|8
1724992490000|2024-08-30 04:34:50|133245.5|133145.5|133245.5|133145.5|133245.5|133145.5|133245|133145|3
1724992500000|2024-08-30 04:35:00|133246|133146|133246.5|133146.5|133249.5|133149.5|133246|133146|7
1724992510000|2024-08-30 04:35:10|133246|133146|133245.5|133145.5|133246.5|133146.5|133245.5|133145.5|7
1724992520000|2024-08-30 04:35:20|133248|133148|133245|133145|133248|133148|133245|133145|4
1724992530000|2024-08-30 04:35:30|133244.5|133144.5|133243.5|133143.5|133244.5|133144.5|133240|133140|4
1724992540000|2024-08-30 04:35:40|133244|133144|133243.5|133143.5|133244.5|133144.5|133243.5|133143.5|6
1724992550000|2024-08-30 04:35:50|133244.5|133144.5|133239|133139|133245|133145|133239|133139|4
1724992560000|2024-08-30 04:36:00|133244|133144|133249|133149|133250|133150|133244|133144|6
1724992570000|2024-08-30 04:36:10|133248|133148|133241.1|133141.1|133248|133148|133241.1|133141.1|5
1724992580000|2024-08-30 04:36:20|133241.2|133141.2|133249|133149|133250|133150|133240.9|133140.9|8
1724992590000|2024-08-30 04:36:30|133251.5|133151.5|133253|133153|133253|133153|133249|133149|6
1724992600000|2024-08-30 04:36:40|133253.5|133153.5|133266|133166|133266|133166|133253|133153|10
1724992610000|2024-08-30 04:36:50|133268.5|133168.5|133281.1|133181.1|133281.5|133181.5|133267.5|133167.5|11
1724992620000|2024-08-30 04:37:00|133280.1|133180.1|133275.1|133175.1|133280.1|133180.1|133272.1|133172.1|8
1724992630000|2024-08-30 04:37:10|133281.1|133181.1|133284.5|133184.5|133285.1|133185.1|133281.1|133181.1|5
1724992640000|2024-08-30 04:37:20|133285.1|133185.1|133288.1|133188.1|133290.1|133190.1|133285.1|133185.1|11
1724992650000|2024-08-30 04:37:30|133288|133188|133285.5|133185.5|133290|133190|133284.5|133184.5|11
1724992660000|2024-08-30 04:37:40|133284.5|133184.5|133285|133185|133285|133185|133284.5|133184.5|2
1724992670000|2024-08-30 04:37:50|133284.5|133184.5|133287|133187|133287|133187|133284.5|133184.5|8
1724992680000|2024-08-30 04:38:00|133285.5|133185.5|133284.1|133184.1|133286|133186|133281.5|133181.5|8
1724992690000|2024-08-30 04:38:10|133284.5|133184.5|133275|133175|133285.1|133185.1|133275|133175|4
1724992700000|2024-08-30 04:38:20|133277.5|133177.5|133294|133194|133294|133194|133272.5|133172.5|8
1724992710000|2024-08-30 04:38:30|133292|133192|133288|133188|133292|133192|133288|133188|5
1724992720000|2024-08-30 04:38:40|133285|133185|133280|133180|133285|133185|133280|133180|9
1724992730000|2024-08-30 04:38:50|133279|133179|133279|133179|133279|133179|133279|133179|1
1724992740000|2024-08-30 04:39:00|133279.2|133179.2|133279.8|133179.8|133279.8|133179.8|133279.2|133179.2|2
1724992750000|2024-08-30 04:39:10|133278.8|133178.8|133275|133175|133279.8|133179.8|133275|133175|4
1724992770000|2024-08-30 04:39:30|133270|133170|133261.9|133161.9|133270|133170|133261.2|133161.2|8
1724992780000|2024-08-30 04:39:40|133269.1|133169.1|133268.8|133168.8|133269.4|133169.4|133268.8|133168.8|6
1724992790000|2024-08-30 04:39:50|133268.9|133168.9|133262.1|133162.1|133269.5|133169.5|133262|133162|4
1724992800000|2024-08-30 04:40:00|133268.5|133168.5|133268.5|133168.5|133268.5|133168.5|133268|133168|3
1724992810000|2024-08-30 04:40:10|133268|133168|133271.4|133171.4|133271.4|133171.4|133268|133168|10
1724992820000|2024-08-30 04:40:20|133268.5|133168.5|133268.5|133168.5|133269|133169|133268.5|133168.5|5
1724992830000|2024-08-30 04:40:30|133269|133169|133269.6|133169.6|133270|133170|133268.5|133168.5|12
1724992840000|2024-08-30 04:40:40|133269|133169|133268.5|133168.5|133269|133169|133268.5|133168.5|2
1724992850000|2024-08-30 04:40:50|133269|133169|133268.5|133168.5|133269.5|133169.5|133268.5|133168.5|8
1724992860000|2024-08-30 04:41:00|133269|133169|133268.5|133168.5|133269|133169|133268.5|133168.5|2
1724992880000|2024-08-30 04:41:20|133269|133169|133271|133171|133271|133171|133268.5|133168.5|9
1724992890000|2024-08-30 04:41:30|133270|133170|133270|133170|133272|133172|133266.5|133166.5|10
1724992900000|2024-08-30 04:41:40|133271.4|133171.4|133271.4|133171.4|133271.5|133171.5|133271.4|133171.4|5
1724992910000|2024-08-30 04:41:50|133270|133170|133270|133170|133270|133170|133270|133170|1
1724992920000|2024-08-30 04:42:00|133267|133167|133270|133170|133270|133170|133267|133167|2
1724992930000|2024-08-30 04:42:10|133271.4|133171.4|133271.4|133171.4|133271.4|133171.4|133271.4|133171.4|1
1724992950000|2024-08-30 04:42:30|133266.4|133166.4|133265|133165|133266.4|133166.4|133265|133165|2
1724992960000|2024-08-30 04:42:40|133269.5|133169.5|133271.4|133171.4|133271.4|133171.4|133269.5|133169.5|2
1724992980000|2024-08-30 04:43:00|133266.4|133166.4|133265|133165|133266.4|133166.4|133265|133165|2
1724992990000|2024-08-30 04:43:10|133268.9|133168.9|133256.5|133156.5|133268.9|133168.9|133256|133156|9
1724993000000|2024-08-30 04:43:20|133257|133157|133256|133156|133257|133157|133256|133156|2
1724993010000|2024-08-30 04:43:30|133254.8|133154.8|133249.9|133149.9|133254.8|133154.8|133246.4|133146.4|8
1724993020000|2024-08-30 04:43:40|133251.4|133151.4|133257.5|133157.5|133257.5|133157.5|133251.4|133151.4|7
1724993040000|2024-08-30 04:44:00|133256|133156|133256.5|133156.5|133256.5|133156.5|133256|133156|2
1724993050000|2024-08-30 04:44:10|133256|133156|133251.4|133151.4|133256|133156|133251.4|133151.4|2
1724993060000|2024-08-30 04:44:20|133253.4|133153.4|133253.4|133153.4|133253.4|133153.4|133253.4|133153.4|1
1724993070000|2024-08-30 04:44:30|133253.5|133153.5|133257.5|133157.5|133257.5|133157.5|133253.5|133153.5|6
1724993090000|2024-08-30 04:44:50|133258.5|133158.5|133258.5|133158.5|133258.5|133158.5|133258.5|133158.5|1
1724993100000|2024-08-30 04:45:00|133260|133160|133260|133160|133260|133160|133260|133160|1
1724993110000|2024-08-30 04:45:10|133260.5|133160.5|133263|133163|133263|133163|133260.5|133160.5|2
1724993120000|2024-08-30 04:45:20|133264.5|133164.5|133267|133167|133267|133167|133263|133163|5
1724993130000|2024-08-30 04:45:30|133263.5|133163.5|133261.5|133161.5|133263.5|133163.5|133261.5|133161.5|3
1724993140000|2024-08-30 04:45:40|133261|133161|133270|133170|133270|133170|133261|133161|9
1724993150000|2024-08-30 04:45:50|133269.1|133169.1|133271|133171|133271|133171|133269.1|133169.1|4
1724993160000|2024-08-30 04:46:00|133270.5|133170.5|133272.5|133172.5|133278|133178|133270.5|133170.5|12
1724993170000|2024-08-30 04:46:10|133280|133180|133285|133185|133285|133185|133280|133180|5
1724993180000|2024-08-30 04:46:20|133281.5|133181.5|133285|133185|133285|133185|133280|133180|6
1724993190000|2024-08-30 04:46:30|133286.5|133186.5|133282.5|133182.5|133286.5|133186.5|133281.8|133181.8|5
1724993200000|2024-08-30 04:46:40|133281.8|133181.8|133291.5|133191.5|133291.5|133191.5|133281.8|133181.8|7
1724993210000|2024-08-30 04:46:50|133295|133195|133301.2|133201.2|133301.2|133201.2|133290.5|133190.5|9
1724993220000|2024-08-30 04:47:00|133298.7|133198.7|133300|133200|133301|133201|133298.7|133198.7|5
1724993230000|2024-08-30 04:47:10|133300.5|133200.5|133300|133200|133302|133202|133300|133200|6
1724993250000|2024-08-30 04:47:30|133308.2|133208.2|133309.8|133209.8|133309.8|133209.8|133308.2|133208.2|3
1724993260000|2024-08-30 04:47:40|133359.6|133159.6|133354.5|133154.5|133359.6|133159.6|133353|133153|9
1724993270000|2024-08-30 04:47:50|133355|133155|133355|133155|133355|133155|133355|133155|1
1724993280000|2024-08-30 04:48:00|133351|133151|133351|133151|133351|133151|133351|133151|1
1724993290000|2024-08-30 04:48:10|133351.5|133151.5|133351.5|133151.5|133351.5|133151.5|133351.5|133151.5|1
1724993300000|2024-08-30 04:48:20|133351|133151|133351.5|133151.5|133351.5|133151.5|133351|133151|2
1724993310000|2024-08-30 04:48:30|133351|133151|133299.5|133199.5|133351|133199.5|133299.5|133148.5|4
1724993320000|2024-08-30 04:48:40|133300.5|133200.5|133300.5|133200.5|133300.5|133200.5|133300.5|133200.5|1
1724993340000|2024-08-30 04:49:00|133301.5|133201.5|133301|133201|133302.5|133202.5|133301|133201|4
1724993370000|2024-08-30 04:49:30|133301.5|133201.5|133301.5|133201.5|133310|133210|133301|133201|10
1724993380000|2024-08-30 04:49:40|133301|133201|133301|133201|133301.5|133201.5|133301|133201|3
1724993400000|2024-08-30 04:50:00|133309.2|133209.2|133310|133210|133310|133210|133309.2|133209.2|3
1724993410000|2024-08-30 04:50:10|133309.8|133209.8|133309.4|133209.4|133309.8|133209.8|133309.2|133209.2|4
1724993420000|2024-08-30 04:50:20|133307.5|133207.5|133309|133209|133309|133209|133307.5|133207.5|3
1724993430000|2024-08-30 04:50:30|133318|133218|133320|133220|133320|133220|133317.6|133217.6|6
1724993440000|2024-08-30 04:50:40|133362.1|133162.1|133362.5|133162.5|133362.5|133162.5|133361.9|133161.9|3
1724993450000|2024-08-30 04:50:50|133361.2|133161.2|133310.4|133210.4|133361.2|133210.4|133310.4|133160.4|4
1724993460000|2024-08-30 04:51:00|133311.5|133211.5|133310|133210|133311.5|133211.5|133310|133210|3
1724993470000|2024-08-30 04:51:10|133310.5|133210.5|133308.8|133208.8|133311.5|133211.5|133306.5|133206.5|4
1724993480000|2024-08-30 04:51:20|133309|133209|133308.9|133208.9|133309.1|133209.1|133308.8|133208.8|5
1724993490000|2024-08-30 04:51:30|133309|133209|133311.5|133211.5|133315|133215|133309|133209|6
1724993500000|2024-08-30 04:51:40|133312|133212|133311.5|133211.5|133312|133212|133311.5|133211.5|4
1724993510000|2024-08-30 04:51:50|133318.2|133218.2|133318.8|133218.8|133319.1|133219.1|133318.2|133218.2|3
1724993520000|2024-08-30 04:52:00|133319.5|133219.5|133316.5|133216.5|133319.5|133219.5|133316.5|133216.5|5
1724993530000|2024-08-30 04:52:10|133317|133217|133318|133218|133318.5|133218.5|133317|133217|6
1724993540000|2024-08-30 04:52:20|133318.5|133218.5|133327.9|133227.9|133328|133228|133313|133213|9
1724993550000|2024-08-30 04:52:30|133328.2|133228.2|133317.1|133217.1|133328.2|133228.2|133316.5|133216.5|9
1724993560000|2024-08-30 04:52:40|133317.5|133217.5|133314|133214|133317.5|133217.5|133314|133214|5
1724993580000|2024-08-30 04:53:00|133311.1|133211.1|133310.9|133210.9|133311.4|133211.4|133310.9|133210.9|5
1724993590000|2024-08-30 04:53:10|133310.6|133210.6|133313.5|133213.5|133313.5|133213.5|133310.6|133210.6|2
1724993600000|2024-08-30 04:53:20|133305.5|133205.5|133302|133202|133305.5|133205.5|133302|133202|4
1724993620000|2024-08-30 04:53:40|133298.5|133198.5|133301.5|133201.5|133301.5|133201.5|133296.5|133196.5|5
1724993640000|2024-08-30 04:54:00|133302.5|133202.5|133305|133205|133305|133205|133302.5|133202.5|2
1724993650000|2024-08-30 04:54:10|133308.5|133208.5|133313.5|133213.5|133313.5|133213.5|133308.5|133208.5|2
1724993680000|2024-08-30 04:54:40|133316|133216|133314.5|133214.5|133316|133216|133314.5|133214.5|3
1724993690000|2024-08-30 04:54:50|133320|133220|133321.5|133221.5|133321.5|133221.5|133314.5|133214.5|9
1724993700000|2024-08-30 04:55:00|133318.5|133218.5|133320.5|133220.5|133321.5|133221.5|133317.5|133217.5|4
1724993710000|2024-08-30 04:55:10|133320|133220|133314|133214|133320|133220|133314|133214|6
1724993770000|2024-08-30 04:56:10|133310|133210|133313.5|133213.5|133313.5|133213.5|133310|133210|2
1724993800000|2024-08-30 04:56:40|133317.5|133217.5|133316.5|133216.5|133317.5|133217.5|133316.5|133216.5|2
1724993810000|2024-08-30 04:56:50|133315.5|133215.5|133314|133214|133315.5|133215.5|133314|133214|2
1724993820000|2024-08-30 04:57:00|133316.5|133216.5|133314|133214|133321.5|133221.5|133314|133214|5
1724993830000|2024-08-30 04:57:10|133312|133212|133313|133213|133313|133213|133312|133212|2
1724993850000|2024-08-30 04:57:30|133314|133214|133314|133214|133314|133214|133314|133214|1
1724993870000|2024-08-30 04:57:50|133310|133210|133301.5|133201.5|133311.5|133211.5|133299.5|133199.5|6
1724993880000|2024-08-30 04:58:00|133300.5|133200.5|133293.5|133193.5|133300.5|133200.5|133293.5|133193.5|4
1724993890000|2024-08-30 04:58:10|133292|133192|133285|133185|133293.5|133193.5|133285|133185|5
1724993900000|2024-08-30 04:58:20|133288.5|133188.5|133293|133193|133293|133193|133288.5|133188.5|2
1724993910000|2024-08-30 04:58:30|133294|133194|133294|133194|133294|133194|133294|133194|1
1724993920000|2024-08-30 04:58:40|133294.5|133194.5|133294|133194|133294.5|133194.5|133294|133194|4
1724993930000|2024-08-30 04:58:50|133293|133193|133294|133194|133294|133194|133293|133193|2
1724993940000|2024-08-30 04:59:00|133293.5|133193.5|133300|133200|133300|133200|133293.5|133193.5|3
1724993950000|2024-08-30 04:59:10|133300.5|133200.5|133301.5|133201.5|133301.5|133201.5|133300|133200|4
1724993960000|2024-08-30 04:59:20|133299.5|133199.5|133296|133196|133299.5|133199.5|133296|133196|5
1724993980000|2024-08-30 04:59:40|133297|133197|133297|133197|133298.5|133198.5|133297|133197|11
1724993990000|2024-08-30 04:59:50|133296|133196|133296|133196|133296|133196|133296|133196|1
1724994000000|2024-08-30 05:00:00|133296.5|133196.5|133296|133196|133296.5|133196.5|133296|133196|2
1724994010000|2024-08-30 05:00:10|133297|133197|133296|133196|133299.5|133199.5|133296|133196|4
1724994020000|2024-08-30 05:00:20|133294.5|133194.5|133281.2|133181.2|133294.5|133194.5|133281.2|133181.2|7
1724994030000|2024-08-30 05:00:30|133281.1|133181.1|133282|133182|133284.5|133184.5|133281.1|133181.1|5
1724994040000|2024-08-30 05:00:40|133285|133185|133281.8|133181.8|133289.5|133189.5|133281.8|133181.8|5
1724994050000|2024-08-30 05:00:50|133281.2|133181.2|133285|133185|133285|133185|133281.2|133181.2|2
1724994060000|2024-08-30 05:01:00|133293.5|133193.5|133291.5|133191.5|133299.5|133199.5|133291.5|133191.5|5
1724994070000|2024-08-30 05:01:10|133290|133190|133294|133194|133295.5|133195.5|133290|133190|13
1724994080000|2024-08-30 05:01:20|133292|133192|133296|133196|133296|133196|133289|133189|13
1724994090000|2024-08-30 05:01:30|133294.5|133194.5|133292|133192|133295|133195|133290.5|133190.5|7
1724994100000|2024-08-30 05:01:40|133291.5|133191.5|133285|133185|133291.5|133191.5|133285|133185|15
1724994110000|2024-08-30 05:01:50|133288|133188|133289|133189|133289|133189|133288|133188|5
1724994120000|2024-08-30 05:02:00|133291.5|133191.5|133295|133195|133295|133195|133290|133190|4
1724994130000|2024-08-30 05:02:10|133292.5|133192.5|133292.5|133192.5|133295|133195|133290|133190|10
1724994140000|2024-08-30 05:02:20|133292|133192|133292|133192|133292.5|133192.5|133291|133191|4
1724994150000|2024-08-30 05:02:30|133290|133190|133290.5|133190.5|133290.5|133190.5|133289.5|133189.5|5
1724994160000|2024-08-30 05:02:40|133291.5|133191.5|133288.9|133188.9|133298|133198|133288.9|133188.9|14
1724994170000|2024-08-30 05:02:50|133288.8|133188.8|133288.1|133188.1|133289.5|133189.5|133288.1|133188.1|3
1724994180000|2024-08-30 05:03:00|133288.5|133188.5|133297.6|133197.6|133297.6|133197.6|133288.5|133188.5|12
1724994190000|2024-08-30 05:03:10|133297.8|133197.8|133297.4|133197.4|133298.9|133198.9|133295|133195|18
1724994200000|2024-08-30 05:03:20|133296.8|133196.8|133291.9|133191.9|133299.3|133199.3|133291.8|133191.8|13
1724994210000|2024-08-30 05:03:30|133294.2|133194.2|133296.3|133196.3|133297.7|133197.7|133293.4|133193.4|13
1724994220000|2024-08-30 05:03:40|133295.9|133195.9|133288.1|133188.1|133295.9|133195.9|133288.1|133188.1|12
1724994230000|2024-08-30 05:03:50|133289.1|133189.1|133302.1|133202.1|133304.1|133204.1|133285.1|133185.1|17
1724994240000|2024-08-30 05:04:00|133302|133202|133299|133199|133302|133202|133299|133199|5
1724994250000|2024-08-30 05:04:10|133298|133198|133291.6|133191.6|133298|133198|133291.4|133191.4|11
1724994260000|2024-08-30 05:04:20|133291.5|133191.5|133294|133194|133296.5|133196.5|133291.5|133191.5|7
1724994270000|2024-08-30 05:04:30|133294.5|133194.5|133292.1|133192.1|133295.5|133195.5|133289.1|133189.1|18
1724994280000|2024-08-30 05:04:40|133291.1|133191.1|133289.1|133189.1|133291.5|133191.5|133288.1|133188.1|8
1724994290000|2024-08-30 05:04:50|133288.5|133188.5|133290.8|133190.8|133291.5|133191.5|133287.5|133187.5|12
1724994300000|2024-08-30 05:05:00|133292.1|133192.1|133292.1|133192.1|133292.1|133192.1|133292.1|133192.1|1
1724994320000|2024-08-30 05:05:20|133292.5|133192.5|133292.5|133192.5|133292.5|133192.5|133292.1|133192.1|3
1724994330000|2024-08-30 05:05:30|133293.1|133193.1|133292|133192|133293.1|133193.1|133292|133192|9
1724994340000|2024-08-30 05:05:40|133293|133193|133298.1|133198.1|133298.8|133198.8|133293|133193|5
1724994350000|2024-08-30 05:05:50|133292.5|133192.5|133292.1|133192.1|133293|133193|133292|133192|5
1724994360000|2024-08-30 05:06:00|133292|133192|133292|133192|133292|133192|133292|133192|1
1724994380000|2024-08-30 05:06:20|133292.5|133192.5|133293.5|133193.5|133296|133196|133292.5|133192.5|6
1724994390000|2024-08-30 05:06:30|133293|133193|133292.5|133192.5|133293.5|133193.5|133292|133192|5
1724994400000|2024-08-30 05:06:40|133292|133192|133289.5|133189.5|133292.5|133192.5|133289|133189|5
1724994410000|2024-08-30 05:06:50|133290|133190|133289|133189|133291.5|133191.5|133289|133189|9
1724994420000|2024-08-30 05:07:00|133286|133186|133289.1|133189.1|133290|133190|133286|133186|9
1724994430000|2024-08-30 05:07:10|133289|133189|133285|133185|133289|133189|133285|133185|5
1724994470000|2024-08-30 05:07:50|133285.5|133185.5|133289.1|133189.1|133289.1|133189.1|133285.5|133185.5|2
1724994480000|2024-08-30 05:08:00|133288.8|133188.8|133285|133185|133288.8|133188.8|133285|133185|2
1724994500000|2024-08-30 05:08:20|133281.2|133181.2|133281.2|133181.2|133281.2|133181.2|133281.2|133181.2|1
1724994510000|2024-08-30 05:08:30|133285|133185|133285|133185|133285|133185|133285|133185|1
1724994520000|2024-08-30 05:08:40|133285.5|133185.5|133285|133185|133285.5|133185.5|133285|133185|2
1724994560000|2024-08-30 05:09:20|133280.8|133180.8|133280.8|133180.8|133280.8|133180.8|133280.8|133180.8|1
1724994570000|2024-08-30 05:09:30|133283|133183|133285|133185|133285|133185|133283|133183|3
1724994580000|2024-08-30 05:09:40|133286|133186|133280|133180|133286|133186|133280|133180|6
1724994590000|2024-08-30 05:09:50|133277|133177|133275.1|133175.1|133277|133177|133275|133175|3
1724994600000|2024-08-30 05:10:00|133276.1|133176.1|133271.2|133171.2|133276.1|133176.1|133271.2|133171.2|4
1724994610000|2024-08-30 05:10:10|133265|133165|133273.5|133173.5|133273.5|133173.5|133265|133165|9
1724994620000|2024-08-30 05:10:20|133271.9|133171.9|133273.5|133173.5|133273.5|133173.5|133269.7|133169.7|10
1724994630000|2024-08-30 05:10:30|133273.1|133173.1|133273|133173|133273.1|133173.1|133273|133173|2
1724994660000|2024-08-30 05:11:00|133272.5|133172.5|133272.5|133172.5|133273.5|133173.5|133272.5|133172.5|5
1724994670000|2024-08-30 05:11:10|133273|133173|133271|133171|133273|133173|133271|133171|3
1724994680000|2024-08-30 05:11:20|133272.5|133172.5|133272.5|133172.5|133273|133173|133272.5|133172.5|3
1724994700000|2024-08-30 05:11:40|133275|133175|133275|133175|133275|133175|133275|133175|1
1724994720000|2024-08-30 05:12:00|133279.2|133179.2|133279.4|133179.4|133279.4|133179.4|133279.2|133179.2|2
1724994730000|2024-08-30 05:12:10|133277.8|133177.8|133277.8|133177.8|133277.8|133177.8|133277.8|133177.8|1
1724994740000|2024-08-30 05:12:20|133271.2|133171.2|133271.2|133171.2|133271.2|133171.2|133271.2|133171.2|1
1724994750000|2024-08-30 05:12:30|133270.5|133170.5|133270|133170|133270.5|133170.5|133270|133170|2
1724994760000|2024-08-30 05:12:40|133270.2|133170.2|133272|133172|133272|133172|133270.2|133170.2|4
1724994770000|2024-08-30 05:12:50|133272.5|133172.5|133272.5|133172.5|133272.5|133172.5|133272.5|133172.5|1
1724994780000|2024-08-30 05:13:00|133272|133172|133272.5|133172.5|133272.5|133172.5|133271.5|133171.5|4
1724994820000|2024-08-30 05:13:40|133272|133172|133272|133172|133272|133172|133272|133172|1
1724994830000|2024-08-30 05:13:50|133272.5|133172.5|133272|133172|133272.5|133172.5|133272|133172|2
1724994840000|2024-08-30 05:14:00|133272.5|133172.5|133275|133175|133276|133176|133272.5|133172.5|3
1724994870000|2024-08-30 05:14:30|133282|133182|133285.5|133185.5|133289|133189|133282|133182|9
1724994900000|2024-08-30 05:15:00|133286|133186|133293|133193|133293.5|133193.5|133286|133186|11
1724994910000|2024-08-30 05:15:10|133291.5|133191.5|133293|133193|133293|133193|133291.5|133191.5|6
1724994920000|2024-08-30 05:15:20|133293.5|133193.5|133293|133193|133295|133195|133292.5|133192.5|10
1724994940000|2024-08-30 05:15:40|133294.5|133194.5|133283|133183|133294.5|133194.5|133283|133183|5
1724994950000|2024-08-30 05:15:50|133283.1|133183.1|133283.1|133183.1|133283.1|133183.1|133283.1|133183.1|1
1724994960000|2024-08-30 05:16:00|133283|133183|133283|133183|133283|133183|133283|133183|1
1724994970000|2024-08-30 05:16:10|133283.1|133183.1|133283.1|133183.1|133283.1|133183.1|133283.1|133183.1|1
1724994980000|2024-08-30 05:16:20|133283|133183|133283|133183|133283|133183|133283|133183|1
1724994990000|2024-08-30 05:16:30|133285|133185|133285|133185|133285|133185|133285|133185|1
1724995000000|2024-08-30 05:16:40|133289.2|133189.2|133288.5|133188.5|133292.5|133192.5|133288|133188|6
1724995010000|2024-08-30 05:16:50|133291.5|133191.5|133292.5|133192.5|133292.5|133192.5|133291.5|133191.5|4
1724995030000|2024-08-30 05:17:10|133295|133195|133295|133195|133295|133195|133295|133195|1
1724995040000|2024-08-30 05:17:20|133290.9|133190.9|133291.2|133191.2|133291.2|133191.2|133290.9|133190.9|2
1724995050000|2024-08-30 05:17:30|133295|133195|133295|133195|133295|133195|133295|133195|1
1724995060000|2024-08-30 05:17:40|133288.5|133188.5|133280.7|133180.7|133292.5|133192.5|133280.6|133180.6|7
1724995070000|2024-08-30 05:17:50|133280.6|133180.6|133282.5|133182.5|133282.5|133182.5|133280.6|133180.6|3
1724995080000|2024-08-30 05:18:00|133280.1|133180.1|133276.1|133176.1|133280.1|133180.1|133276.1|133176.1|2
1724995090000|2024-08-30 05:18:10|133278.1|133178.1|133288.8|133188.8|133288.8|133188.8|133278.1|133178.1|5
1724995100000|2024-08-30 05:18:20|133289.1|133189.1|133288.5|133188.5|133289.1|133189.1|133288.5|133188.5|2
1724995110000|2024-08-30 05:18:30|133287.5|133187.5|133285.1|133185.1|133287.5|133187.5|133285.1|133185.1|2
1724995120000|2024-08-30 05:18:40|133283.1|133183.1|133282.1|133182.1|133283.1|133183.1|133282.1|133182.1|2
1724995130000|2024-08-30 05:18:50|133282.5|133182.5|133282.5|133182.5|133282.5|133182.5|133282.5|133182.5|1
1724995140000|2024-08-30 05:19:00|133285.5|133185.5|133288.1|133188.1|133288.1|133188.1|133285.1|133185.1|8
1724995150000|2024-08-30 05:19:10|133290.1|133190.1|133291.1|133191.1|133291.1|133191.1|133290.1|133190.1|3
1724995160000|2024-08-30 05:19:20|133291.5|133191.5|133298.8|133198.8|133298.8|133198.8|133291.5|133191.5|4
1724995170000|2024-08-30 05:19:30|133298.9|133198.9|133301.3|133201.3|133303.1|133203.1|133298.8|133198.8|6
1724995180000|2024-08-30 05:19:40|133311.1|133211.1|133320.5|133220.5|133320.5|133220.5|133311.1|133211.1|9
1724995190000|2024-08-30 05:19:50|133325|133225|133317.5|133217.5|133325|133225|133317|133217|9
1724995200000|2024-08-30 05:20:00|133314.5|133214.5|133317.5|133217.5|133317.5|133217.5|133314.5|133214.5|2
1724995230000|2024-08-30 05:20:30|133316.1|133216.1|133306.5|133206.5|133316.1|133216.1|133306.5|133206.5|8
1724995240000|2024-08-30 05:20:40|133307.1|133207.1|133306.1|133206.1|133309.1|133209.1|133306.1|133206.1|5
1724995250000|2024-08-30 05:20:50|133305.1|133205.1|133305.1|133205.1|133305.1|133205.1|133305.1|133205.1|1
1724995260000|2024-08-30 05:21:00|133304.5|133204.5|133301.5|133201.5|133304.5|133204.5|133300.1|133200.1|5
1724995270000|2024-08-30 05:21:10|133301.1|133201.1|133300.1|133200.1|133301.5|133201.5|133297.5|133197.5|10
1724995280000|2024-08-30 05:21:20|133297.5|133197.5|133301.5|133201.5|133301.5|133201.5|133297.5|133197.5|6
1724995290000|2024-08-30 05:21:30|133301.1|133201.1|133301.5|133201.5|133301.5|133201.5|133301.1|133201.1|2
1724995310000|2024-08-30 05:21:50|133301|133201|133301.5|133201.5|133301.5|133201.5|133301|133201|2
1724995320000|2024-08-30 05:22:00|133302|133202|133301|133201|133303.5|133203.5|133299.5|133199.5|12
1724995330000|2024-08-30 05:22:10|133301.5|133201.5|133317.5|133217.5|133317.5|133217.5|133301.5|133201.5|11
1724995340000|2024-08-30 05:22:20|133311.5|133211.5|133311.9|133211.9|133311.9|133211.9|133310.8|133210.8|7
1724995350000|2024-08-30 05:22:30|133320.5|133220.5|133320.5|133220.5|133321.5|133221.5|133318|133218|11
1724995360000|2024-08-30 05:22:40|133321.1|133221.1|133321.5|133221.5|133322.1|133222.1|133317.5|133217.5|9
1724995370000|2024-08-30 05:22:50|133321.1|133221.1|133315.1|133215.1|133321.5|133221.5|133315.1|133215.1|5
1724995380000|2024-08-30 05:23:00|133315.5|133215.5|133318.8|133218.8|133318.8|133218.8|133315.5|133215.5|2
1724995390000|2024-08-30 05:23:10|133318.2|133218.2|133312.1|133212.1|133318.2|133218.2|133312.1|133212.1|5
1724995400000|2024-08-30 05:23:20|133313.1|133213.1|133315.1|133215.1|133315.5|133215.5|133313.1|133213.1|3
1724995410000|2024-08-30 05:23:30|133310.7|133210.7|133310.5|133210.5|133310.7|133210.7|133310.5|133210.5|2
1724995420000|2024-08-30 05:23:40|133312.1|133212.1|133312.1|133212.1|133313.1|133213.1|133312.1|133212.1|4
1724995430000|2024-08-30 05:23:50|133311.5|133211.5|133311.5|133211.5|133311.5|133211.5|133311.1|133211.1|3
1724995440000|2024-08-30 05:24:00|133312|133212|133318.8|133218.8|133318.8|133218.8|133311.5|133211.5|6
1724995450000|2024-08-30 05:24:10|133318.2|133218.2|133318|133218|133318.2|133218.2|133318|133218|3
1724995460000|2024-08-30 05:24:20|133312|133212|133312.1|133212.1|133312.1|133212.1|133312|133212|2
1724995470000|2024-08-30 05:24:30|133312|133212|133312|133212|133312|133212|133312|133212|1
1724995480000|2024-08-30 05:24:40|133303.5|133203.5|133304.5|133204.5|133307.1|133207.1|133301.5|133201.5|10
1724995490000|2024-08-30 05:24:50|133305.5|133205.5|133295.1|133195.1|133305.5|133205.5|133295.1|133195.1|12
1724995500000|2024-08-30 05:25:00|133297.1|133197.1|133294.5|133194.5|133298.1|133198.1|133294.1|133194.1|7
1724995510000|2024-08-30 05:25:10|133295.1|133195.1|133300.5|133200.5|133301.5|133201.5|133294.5|133194.5|9
1724995520000|2024-08-30 05:25:20|133298.1|133198.1|133295.1|133195.1|133300.5|133200.5|133295.1|133195.1|10
1724995530000|2024-08-30 05:25:30|133295.5|133195.5|133300.5|133200.5|133300.5|133200.5|133295.5|133195.5|8
1724995540000|2024-08-30 05:25:40|133301.1|133201.1|133301.1|133201.1|133301.1|133201.1|133301.1|133201.1|1
1724995550000|2024-08-30 05:25:50|133300.5|133200.5|133300.5|133200.5|133300.5|133200.5|133300.1|133200.1|3
1724995560000|2024-08-30 05:26:00|133301.5|133201.5|133301.5|133201.5|133301.5|133201.5|133300.5|133200.5|3
1724995570000|2024-08-30 05:26:10|133300.5|133200.5|133300.5|133200.5|133301.5|133201.5|133300|133200|7
1724995580000|2024-08-30 05:26:20|133300|133200|133301.5|133201.5|133301.5|133201.5|133296.5|133196.5|7
1724995590000|2024-08-30 05:26:30|133300.5|133200.5|133300.5|133200.5|133300.5|133200.5|133296|133196|10
1724995600000|2024-08-30 05:26:40|133301|133201|133301.5|133201.5|133301.5|133201.5|133301|133201|2
1724995640000|2024-08-30 05:27:20|133301|133201|133295|133195|133301.5|133201.5|133295|133195|4
1724995650000|2024-08-30 05:27:30|133291.5|133191.5|133294.5|133194.5|133295|133195|133291.5|133191.5|4
1724995660000|2024-08-30 05:27:40|133294|133194|133300.5|133200.5|133301.5|133201.5|133294|133194|5
1724995670000|2024-08-30 05:27:50|133295.5|133195.5|133295|133195|133295.5|133195.5|133295|133195|2
1724995680000|2024-08-30 05:28:00|133294|133194|133295|133195|133295|133195|133292|133192|6
1724995700000|2024-08-30 05:28:20|133295.5|133195.5|133295|133195|133295.5|133195.5|133295|133195|4
1724995710000|2024-08-30 05:28:30|133298.9|133198.9|133298.8|133198.8|133298.9|133198.9|133298.8|133198.8|2
1724995720000|2024-08-30 05:28:40|133295|133195|133295|133195|133295|133195|133295|133195|1
1724995730000|2024-08-30 05:28:50|133298.8|133198.8|133298.8|133198.8|133298.8|133198.8|133298.8|133198.8|1
1724995740000|2024-08-30 05:29:00|133295|133195|133295|133195|133295|133195|133295|133195|1
1724995760000|2024-08-30 05:29:20|133295.5|133195.5|133298.9|133198.9|133298.9|133198.9|133295.5|133195.5|2
1724995770000|2024-08-30 05:29:30|133298.8|133198.8|133295|133195|133298.8|133198.8|133295|133195|2
1724995790000|2024-08-30 05:29:50|133297.5|133197.5|133295|133195|133297.5|133197.5|133295|133195|2
1724995800000|2024-08-30 05:30:00|133295.5|133195.5|133300.5|133200.5|133303|133203|133295.5|133195.5|13
1724995810000|2024-08-30 05:30:10|133300.6|133200.6|133315.1|133215.1|133315.5|133215.5|133300.4|133200.4|9
1724995820000|2024-08-30 05:30:20|133315|133215|133315.1|133215.1|133315.5|133215.5|133315|133215|6
1724995830000|2024-08-30 05:30:30|133315.5|133215.5|133315.1|133215.1|133315.5|133215.5|133315.1|133215.1|2
1724995840000|2024-08-30 05:30:40|133315.5|133215.5|133313.1|133213.1|133315.5|133215.5|133313.1|133213.1|8
1724995850000|2024-08-30 05:30:50|133315.1|133215.1|133315.1|133215.1|133315.1|133215.1|133315.1|133215.1|1
1724995860000|2024-08-30 05:31:00|133313.5|133213.5|133313.1|133213.1|133315.1|133215.1|133313.1|133213.1|4
1724995870000|2024-08-30 05:31:10|133313.5|133213.5|133315.1|133215.1|133315.1|133215.1|133313.1|133213.1|6
1724995880000|2024-08-30 05:31:20|133315|133215|133315|133215|133315|133215|133315|133215|1
1724995890000|2024-08-30 05:31:30|133310.9|133210.9|133310.8|133210.8|133310.9|133210.9|133310.4|133210.4|3
1724995900000|2024-08-30 05:31:40|133313|133213|133307|133207|133313|133213|133307|133207|3
1724995910000|2024-08-30 05:31:50|133302.5|133202.5|133310.1|133210.1|133310.1|133210.1|133302.5|133202.5|9
1724995920000|2024-08-30 05:32:00|133312.1|133212.1|133305.1|133205.1|133312.1|133212.1|133303.1|133203.1|8
1724995930000|2024-08-30 05:32:10|133302.5|133202.5|133300.8|133200.8|133304.1|133204.1|133300.8|133200.8|9
1724995940000|2024-08-30 05:32:20|133300.9|133200.9|133305.1|133205.1|133305.1|133205.1|133300.8|133200.8|5
1724995950000|2024-08-30 05:32:30|133304.1|133204.1|133302.1|133202.1|133304.1|133204.1|133300.5|133200.5|4
1724995960000|2024-08-30 05:32:40|133301.5|133201.5|133303.5|133203.5|133303.5|133203.5|133297.1|133197.1|13
1724995970000|2024-08-30 05:32:50|133303.1|133203.1|133310.3|133210.3|133310.3|133210.3|133302.5|133202.5|11
1724995980000|2024-08-30 05:33:00|133310.1|133210.1|133305.1|133205.1|133310.3|133210.3|133302.1|133202.1|7
1724995990000|2024-08-30 05:33:10|133309.5|133209.5|133311.5|133211.5|133311.5|133211.5|133309.5|133209.5|5
1724996000000|2024-08-30 05:33:20|133309.7|133209.7|133310.1|133210.1|133310.1|133210.1|133309.7|133209.7|2
1724996010000|2024-08-30 05:33:30|133309.7|133209.7|133309.1|133209.1|133309.7|133209.7|133309.1|133209.1|3
1724996020000|2024-08-30 05:33:40|133309.3|133209.3|133302.1|133202.1|133309.7|133209.7|133302.1|133202.1|4
1724996030000|2024-08-30 05:33:50|133301.5|133201.5|133299.3|133199.3|133301.5|133201.5|133299.3|133199.3|5
1724996040000|2024-08-30 05:34:00|133299.7|133199.7|133296.7|133196.7|133301.1|133201.1|133296.7|133196.7|7
1724996050000|2024-08-30 05:34:10|133299.3|133199.3|133292.1|133192.1|133299.7|133199.7|133291.5|133191.5|11
1724996060000|2024-08-30 05:34:20|133293.7|133193.7|133291.1|133191.1|133296.9|133196.9|133291.1|133191.1|7
1724996070000|2024-08-30 05:34:30|133292.5|133192.5|133290.1|133190.1|133295.5|133195.5|133290.1|133190.1|9
1724996080000|2024-08-30 05:34:40|133291.1|133191.1|133291.5|133191.5|133291.5|133191.5|133290.5|133190.5|7
1724996090000|2024-08-30 05:34:50|133283.5|133183.5|133260.5|133160.5|133283.5|133183.5|133260.5|133160.5|11
1724996100000|2024-08-30 05:35:00|133261|133161|133249.5|133149.5|133261|133161|133249.5|133149.5|8
1724996110000|2024-08-30 05:35:10|133245|133145|133250|133150|133251|133151|133245|133145|6
1724996120000|2024-08-30 05:35:20|133249.5|133149.5|133253|133153|133258|133158|133249.5|133149.5|13
1724996130000|2024-08-30 05:35:30|133251.5|133151.5|133255.5|133155.5|133257|133157|133251.5|133151.5|12
1724996140000|2024-08-30 05:35:40|133256|133156|133245.1|133145.1|133260|133160|133245.1|133145.1|9
1724996150000|2024-08-30 05:35:50|133243.1|133143.1|133237|133137|133243.1|133143.1|133225|133125|17
1724996160000|2024-08-30 05:36:00|133237.5|133137.5|133240|133140|133240|133140|133235|133135|8
1724996170000|2024-08-30 05:36:10|133239|133139|133232.2|133132.2|133240|133140|133232.2|133132.2|11
1724996180000|2024-08-30 05:36:20|133231.9|133131.9|133240.5|133140.5|133240.5|133140.5|133231.8|133131.8|9
1724996190000|2024-08-30 05:36:30|133240|133140|133241|133141|133251|133151|133240|133140|5
1724996200000|2024-08-30 05:36:40|133241.5|133141.5|133241|133141|133241.5|133141.5|133240.5|133140.5|10
1724996210000|2024-08-30 05:36:50|133241.1|133141.1|133240.5|133140.5|133241.1|133141.1|133236.1|133136.1|9
1724996220000|2024-08-30 05:37:00|133241.1|133141.1|133241.1|133141.1|133241.1|133141.1|133240.5|133140.5|7
1724996230000|2024-08-30 05:37:10|133240.5|133140.5|133251.5|133151.5|133251.5|133151.5|133240.5|133140.5|4
1724996240000|2024-08-30 05:37:20|133257.1|133157.1|133257.1|133157.1|133258.1|133158.1|133257.1|133157.1|3
1724996250000|2024-08-30 05:37:30|133256.5|133156.5|133253.1|133153.1|133256.5|133156.5|133253.1|133153.1|3
1724996270000|2024-08-30 05:37:50|133252.5|133152.5|133253.5|133153.5|133254.1|133154.1|133252.5|133152.5|3
1724996280000|2024-08-30 05:38:00|133249.5|133149.5|133252.5|133152.5|133252.5|133152.5|133249.5|133149.5|4
1724996290000|2024-08-30 05:38:10|133252.1|133152.1|133256.5|133156.5|133259.1|133159.1|133252.1|133152.1|8
1724996300000|2024-08-30 05:38:20|133256.1|133156.1|133246.5|133146.5|133256.5|133156.5|133244.1|133144.1|11
1724996310000|2024-08-30 05:38:30|133245.1|133145.1|133244.1|133144.1|133248.1|133148.1|133241.1|133141.1|8
1724996320000|2024-08-30 05:38:40|133243.5|133143.5|133243.1|133143.1|133244.5|133144.5|133241.1|133141.1|8
1724996330000|2024-08-30 05:38:50|133243.5|133143.5|133243.1|133143.1|133243.5|133143.5|133242.5|133142.5|4
1724996350000|2024-08-30 05:39:10|133242.5|133142.5|133243.5|133143.5|133243.5|133143.5|133242.1|133142.1|4
1724996370000|2024-08-30 05:39:30|133243.1|133143.1|133239.5|133139.5|133243.1|133143.1|133238.1|133138.1|7
1724996380000|2024-08-30 05:39:40|133239|133139|133238.4|133138.4|133239|133139|133229|133129|8
1724996390000|2024-08-30 05:39:50|133233.5|133133.5|133234.5|133134.5|133234.5|133134.5|133233.5|133133.5|2
1724996400000|2024-08-30 05:40:00|133233.5|133133.5|133238.1|133138.1|133238.1|133138.1|133233.5|133133.5|4
1724996410000|2024-08-30 05:40:10|133239.5|133139.5|133246.5|133146.5|133246.5|133146.5|133239.5|133139.5|4
1724996420000|2024-08-30 05:40:20|133247.1|133147.1|133247.1|133147.1|133250.1|133150.1|133246.5|133146.5|11
1724996430000|2024-08-30 05:40:30|133246.5|133146.5|133240.3|133140.3|133247.1|133147.1|133240.3|133140.3|4
1724996440000|2024-08-30 05:40:40|133241.1|133141.1|133241.1|133141.1|133241.1|133141.1|133241.1|133141.1|1
1724996450000|2024-08-30 05:40:50|133241.5|133141.5|133241.5|133141.5|133241.5|133141.5|133241.5|133141.5|1
1724996490000|2024-08-30 05:41:30|133241|133141|133240.5|133140.5|133241|133141|133240.5|133140.5|2
1724996510000|2024-08-30 05:41:50|133242|133142|133245|133145|133245|133145|133240.5|133140.5|3
1724996520000|2024-08-30 05:42:00|133242.5|133142.5|133235|133135|133242.5|133142.5|133235|133135|8
1724996530000|2024-08-30 05:42:10|133238.5|133138.5|133240.5|133140.5|133240.5|133140.5|133238.5|133138.5|2
1724996540000|2024-08-30 05:42:20|133241|133141|133241|133141|133241|133141|133241|133141|1
1724996550000|2024-08-30 05:42:30|133240.5|133140.5|133240.5|133140.5|133240.5|133140.5|133240.5|133140.5|1
1724996560000|2024-08-30 05:42:40|133241|133141|133232.5|133132.5|133241|133141|133232.5|133132.5|5
1724996570000|2024-08-30 05:42:50|133231.5|133131.5|133233.5|133133.5|133234|133134|133230|133130|11
1724996580000|2024-08-30 05:43:00|133233|133133|133232.1|133132.1|133235.5|133135.5|133232.1|133132.1|9
1724996590000|2024-08-30 05:43:10|133231.5|133131.5|133231.5|133131.5|133231.5|133131.5|133231.5|133131.5|1
1724996600000|2024-08-30 05:43:20|133232.5|133132.5|133241.1|133141.1|133241.1|133141.1|133232.5|133132.5|7
1724996610000|2024-08-30 05:43:30|133240.5|133140.5|133240.5|133140.5|133240.5|133140.5|133240.5|133140.5|1
1724996620000|2024-08-30 05:43:40|133235.5|133135.5|133235|133135|133235.5|133135.5|133235|133135|2
1724996630000|2024-08-30 05:43:50|133235.5|133135.5|133238.8|133138.8|133238.8|133138.8|133235.5|133135.5|2
1724996640000|2024-08-30 05:44:00|133239.8|133139.8|133236.7|133136.7|133239.8|133139.8|133236.7|133136.7|9
1724996650000|2024-08-30 05:44:10|133234.1|133134.1|133222.1|133122.1|133234.2|133134.2|133222|133122|8
1724996660000|2024-08-30 05:44:20|133221.5|133121.5|133221|133121|133221.5|133121.5|133221|133121|2
1724996670000|2024-08-30 05:44:30|133222|133122|133220.5|133120.5|133222|133122|133220.5|133120.5|2
1724996680000|2024-08-30 05:44:40|133220|133120|133220.5|133120.5|133220.5|133120.5|133220|133120|8
1724996690000|2024-08-30 05:44:50|133221|133121|133232|133132|133233|133133|133221|133121|4
1724996700000|2024-08-30 05:45:00|133233.5|133133.5|133230.5|133130.5|133233.5|133133.5|133230.4|133130.4|4
1724996710000|2024-08-30 05:45:10|133232|133132|133238.8|133138.8|133238.8|133138.8|133232|133132|3
1724996720000|2024-08-30 05:45:20|133239.8|133139.8|133245|133145|133245|133145|133238.9|133138.9|6
1724996730000|2024-08-30 05:45:30|133244|133144|133244|133144|133244|133144|133242.5|133142.5|7
1724996740000|2024-08-30 05:45:40|133242.5|133142.5|133241.5|133141.5|133242.5|133142.5|133240|133140|5
1724996750000|2024-08-30 05:45:50|133241|133141|133241.5|133141.5|133241.5|133141.5|133240.5|133140.5|3
1724996760000|2024-08-30 05:46:00|133241|133141|133235.5|133135.5|133241|133141|133235|133135|7
1724996770000|2024-08-30 05:46:10|133235|133135|133232.5|133132.5|133235|133135|133230.5|133130.5|8
1724996780000|2024-08-30 05:46:20|133232|133132|133231.5|133131.5|133233.5|133133.5|133231.5|133131.5|5
1724996790000|2024-08-30 05:46:30|133232|133132|133232|133132|133232|133132|133232|133132|1
1724996800000|2024-08-30 05:46:40|133233|133133|133231.5|133131.5|133233|133133|133231.5|133131.5|2
1724996810000|2024-08-30 05:46:50|133232|133132|133232|133132|133232|133132|133232|133132|1
1724996820000|2024-08-30 05:47:00|133232.5|133132.5|133241.5|133141.5|133241.5|133141.5|133232.5|133132.5|4
1724996830000|2024-08-30 05:47:10|133248.5|133148.5|133242|133142|133249.5|133149.5|133242|133142|5
1724996840000|2024-08-30 05:47:20|133237|133137|133242|133142|133242|133142|133237|133137|2
1724996850000|2024-08-30 05:47:30|133243.5|133143.5|133242|133142|133243.5|133143.5|133242|133142|2
1724996860000|2024-08-30 05:47:40|133241|133141|133241|133141|133242|133142|133241|133141|8
1724996870000|2024-08-30 05:47:50|133241.5|133141.5|133241|133141|133242|133142|133241|133141|6
1724996880000|2024-08-30 05:48:00|133240.5|133140.5|133245|133145|133245|133145|133240|133140|5
1724996890000|2024-08-30 05:48:10|133247.5|133147.5|133251.5|133151.5|133252|133152|133247.5|133147.5|4
1724996900000|2024-08-30 05:48:20|133259|133159|133251.5|133151.5|133259|133159|133251.5|133151.5|7
1724996910000|2024-08-30 05:48:30|133252|133152|133252.5|133152.5|133252.5|133152.5|133252|133152|2
1724996920000|2024-08-30 05:48:40|133251.5|133151.5|133248|133148|133251.5|133151.5|133245|133145|4
1724996930000|2024-08-30 05:48:50|133247|133147|133246.5|133146.5|133255|133155|133245|133145|9
1724996940000|2024-08-30 05:49:00|133247|133147|133249.4|133149.4|133249.4|133149.4|133245|133145|6
1724996950000|2024-08-30 05:49:10|133249.6|133149.6|133248|133148|133249.8|133149.8|133248|133148|12
1724996960000|2024-08-30 05:49:20|133248.5|133148.5|133246.5|133146.5|133251.5|133151.5|133246.5|133146.5|11
1724996970000|2024-08-30 05:49:30|133247|133147|133259|133159|133261.2|133161.2|133247|133147|11
1724996980000|2024-08-30 05:49:40|133256.5|133156.5|133256.5|133156.5|133258.5|133158.5|133256.5|133156.5|7
1724996990000|2024-08-30 05:49:50|133256.8|133156.8|133256.8|133156.8|133256.8|133156.8|133256.8|133156.8|1
1724997000000|2024-08-30 05:50:00|133258.8|133158.8|133262.1|133162.1|133262.1|133162.1|133258.8|133158.8|4
1724997010000|2024-08-30 05:50:10|133261.9|133161.9|133262.4|133162.4|133262.4|133162.4|133261.7|133161.7|7
1724997020000|2024-08-30 05:50:20|133260.4|133160.4|133262.7|133162.7|133262.7|133162.7|133260.4|133160.4|3
1724997030000|2024-08-30 05:50:30|133262.3|133162.3|133262.5|133162.5|133262.5|133162.5|133262.2|133162.2|4
1724997040000|2024-08-30 05:50:40|133264.5|133164.5|133271.6|133171.6|133273.5|133173.5|133264.5|133164.5|8
1724997050000|2024-08-30 05:50:50|133271.4|133171.4|133270.3|133170.3|133271.4|133171.4|133270.3|133170.3|5
1724997060000|2024-08-30 05:51:00|133271.1|133171.1|133275.5|133175.5|133275.5|133175.5|133265|133165|13
1724997070000|2024-08-30 05:51:10|133276|133176|133275.5|133175.5|133276.5|133176.5|133275.5|133175.5|3
1724997080000|2024-08-30 05:51:20|133276.5|133176.5|133280.5|133180.5|133282|133182|133276.5|133176.5|14
1724997090000|2024-08-30 05:51:30|133280|133180|133279|133179|133280.5|133180.5|133278.5|133178.5|5
1724997100000|2024-08-30 05:51:40|133280|133180|133275|133175|133280|133180|133275|133175|12
1724997120000|2024-08-30 05:52:00|133269|133169|133269.2|133169.2|133269.2|133169.2|133269|133169|2
1724997130000|2024-08-30 05:52:10|133267|133167|133267|133167|133267|133167|133267|133167|1
1724997140000|2024-08-30 05:52:20|133268|133168|133265|133165|133272.5|133172.5|133265|133165|8
1724997150000|2024-08-30 05:52:30|133263.5|133163.5|133264.5|133164.5|133265|133165|133263.5|133163.5|3
1724997160000|2024-08-30 05:52:40|133265|133165|133265|133165|133265|133165|133265|133165|1
1724997180000|2024-08-30 05:53:00|133260.1|133160.1|133246.1|133146.1|133260.1|133160.1|133246|133146|10
1724997190000|2024-08-30 05:53:10|133245.1|133145.1|133238.5|133138.5|133247.1|133147.1|133236.5|133136.5|12
1724997200000|2024-08-30 05:53:20|133240|133140|133240|133140|133240|133140|133237|133137|7
1724997210000|2024-08-30 05:53:30|133242.5|133142.5|133252|133152|133252.1|133152.1|133242.5|133142.5|7
1724997220000|2024-08-30 05:53:40|133252.1|133152.1|133257|133157|133257|133157|133252.1|133152.1|6
1724997230000|2024-08-30 05:53:50|133258.5|133158.5|133257|133157|133258.5|133158.5|133257|133157|4
1724997240000|2024-08-30 05:54:00|133253.5|133153.5|133243.1|133143.1|133255|133155|133243.1|133143.1|4
1724997250000|2024-08-30 05:54:10|133243.5|133143.5|133244.5|133144.5|133244.5|133144.5|133243|133143|5
1724997260000|2024-08-30 05:54:20|133245|133145|133244.5|133144.5|133247.1|133147.1|133244.5|133144.5|9
1724997270000|2024-08-30 05:54:30|133242|133142|133241|133141|133242|133142|133241|133141|6
1724997280000|2024-08-30 05:54:40|133242|133142|133240.5|133140.5|133242.5|133142.5|133240.5|133140.5|6
1724997290000|2024-08-30 05:54:50|133241|133141|133241.5|133141.5|133242|133142|133240.5|133140.5|9
1724997300000|2024-08-30 05:55:00|133241|133141|133235|133135|133241.5|133141.5|133235|133135|10
1724997310000|2024-08-30 05:55:10|133228.5|133128.5|133222.1|133122.1|133228.5|133128.5|133220.5|133120.5|9
1724997320000|2024-08-30 05:55:20|133224.5|133124.5|133215|133115|133224.5|133124.5|133215|133115|9
1724997330000|2024-08-30 05:55:30|133218|133118|133218|133118|133218|133118|133218|133118|1
1724997340000|2024-08-30 05:55:40|133218.5|133118.5|133219|133119|133220|133120|133215|133115|6
1724997350000|2024-08-30 05:55:50|133219.5|133119.5|133219|133119|133220|133120|133219|133119|3
1724997360000|2024-08-30 05:56:00|133215|133115|133210.7|133110.7|133215|133115|133210.7|133110.7|2
1724997370000|2024-08-30 05:56:10|133210.6|133110.6|133208.8|133108.8|133210.6|133110.6|133203|133103|12
1724997380000|2024-08-30 05:56:20|133208.9|133108.9|133209|133109|133209|133109|133201.2|133101.2|5
1724997390000|2024-08-30 05:56:30|133208.9|133108.9|133215|133115|133218.5|133118.5|133208.9|133108.9|14
1724997400000|2024-08-30 05:56:40|133216|133116|133215|133115|133218.5|133118.5|133215|133115|8
1724997410000|2024-08-30 05:56:50|133215.5|133115.5|133218|133118|133220.5|133120.5|133215.5|133115.5|7
1724997420000|2024-08-30 05:57:00|133218.5|133118.5|133220.5|133120.5|133220.5|133120.5|133215|133115|10
1724997430000|2024-08-30 05:57:10|133221.5|133121.5|133221.5|133121.5|133221.5|133121.5|133221.5|133121.5|1
1724997440000|2024-08-30 05:57:20|133225|133125|133220|133120|133225|133125|133217.5|133117.5|13
1724997450000|2024-08-30 05:57:30|133219|133119|133216.5|133116.5|133221|133121|133216.5|133116.5|10
1724997460000|2024-08-30 05:57:40|133216|133116|133210.4|133110.4|133217.5|133117.5|133210.4|133110.4|17
1724997470000|2024-08-30 05:57:50|133210.2|133110.2|133215|133115|133216.5|133116.5|133207.5|133107.5|12
1724997480000|2024-08-30 05:58:00|133214.5|133114.5|133213.5|133113.5|133214.5|133114.5|133211|133111|14
1724997490000|2024-08-30 05:58:10|133214.5|133114.5|133220.5|133120.5|133221|133121|133212.5|133112.5|15
1724997500000|2024-08-30 05:58:20|133221|133121|133220.5|133120.5|133221|133121|133220.5|133120.5|4
1724997510000|2024-08-30 05:58:30|133221.5|133121.5|133222.5|133122.5|133223|133123|133221.5|133121.5|12
1724997520000|2024-08-30 05:58:40|133222|133122|133222|133122|133222.5|133122.5|133222|133122|5
1724997540000|2024-08-30 05:59:00|133227|133127|133221.5|133121.5|133227|133127|133221.5|133121.5|4
1724997550000|2024-08-30 05:59:10|133222|133122|133222|133122|133222|133122|133222|133122|1
1724997560000|2024-08-30 05:59:20|133223|133123|133222|133122|133223|133123|133222|133122|5
1724997570000|2024-08-30 05:59:30|133223.5|133123.5|133222.5|133122.5|133223.5|133123.5|133221.5|133121.5|10
1724997580000|2024-08-30 05:59:40|133223|133123|133222.5|133122.5|133224|133124|133222.5|133122.5|7
1724997590000|2024-08-30 05:59:50|133221.5|133121.5|133218.5|133118.5|133223.5|133123.5|133218.5|133118.5|9
1724997600000|2024-08-30 06:00:00|133221.5|133121.5|133232|133132|133232|133132|133221.5|133121.5|9
1724997610000|2024-08-30 06:00:10|133233|133133|133240|133140|133240.5|133140.5|133231.5|133131.5|10
1724997620000|2024-08-30 06:00:20|133240.5|133140.5|133255|133155|133255.5|133155.5|133240.5|133140.5|12
1724997630000|2024-08-30 06:00:30|133250|133150|133243|133143|133251|133151|133243|133143|15
1724997640000|2024-08-30 06:00:40|133243.5|133143.5|133244.5|133144.5|133245|133145|133243.5|133143.5|4
1724997650000|2024-08-30 06:00:50|133239|133139|133243.5|133143.5|133244|133144|133239|133139|5
1724997660000|2024-08-30 06:01:00|133244.5|133144.5|133230.1|133130.1|133244.5|133144.5|133230.1|133130.1|6
1724997670000|2024-08-30 06:01:10|133230.2|133130.2|133230|133130|133230.5|133130.5|133230|133130|6
1724997680000|2024-08-30 06:01:20|133229.5|133129.5|133226.5|133126.5|133230|133130|133226.5|133126.5|7
1724997690000|2024-08-30 06:01:30|133226|133126|133227.5|133127.5|133228|133128|133225.5|133125.5|6
1724997700000|2024-08-30 06:01:40|133231|133131|133230.1|133130.1|133232|133132|133230.1|133130.1|9
1724997710000|2024-08-30 06:01:50|133230.2|133130.2|133231|133131|133231|133131|133230.1|133130.1|6
1724997720000|2024-08-30 06:02:00|133231.5|133131.5|133235|133135|133240.5|133140.5|133231|133131|13
1724997740000|2024-08-30 06:02:20|133235.1|133135.1|133235|133135|133235.1|133135.1|133235|133135|2
1724997750000|2024-08-30 06:02:30|133235.5|133135.5|133239.5|133139.5|133239.5|133139.5|133235.5|133135.5|2
1724997760000|2024-08-30 06:02:40|133242.1|133142.1|133244.5|133144.5|133245|133145|133242.1|133142.1|10
1724997770000|2024-08-30 06:02:50|133244.1|133144.1|133244.1|133144.1|133244.5|133144.5|133243.5|133143.5|7
1724997780000|2024-08-30 06:03:00|133243.5|133143.5|133230.5|133130.5|133243.5|133143.5|133230.5|133130.5|7
1724997790000|2024-08-30 06:03:10|133230|133130|133231.5|133131.5|133231.5|133131.5|133230|133130|8
1724997800000|2024-08-30 06:03:20|133231|133131|133244.5|133144.5|133245|133145|133231|133131|15
1724997810000|2024-08-30 06:03:30|133245|133145|133240|133140|133245|133145|133236.5|133136.5|8
1724997820000|2024-08-30 06:03:40|133238.5|133138.5|133231.2|133131.2|133240|133140|133231.2|133131.2|5
1724997830000|2024-08-30 06:03:50|133235|133135|133235|133135|133235|133135|133235|133135|1
1724997870000|2024-08-30 06:04:30|133228|133128|133230.5|133130.5|133231.5|133131.5|133226.5|133126.5|10
1724997880000|2024-08-30 06:04:40|133231|133131|133224.5|133124.5|133231|133131|133224.5|133124.5|5
1724997890000|2024-08-30 06:04:50|133213.5|133113.5|133215|133115|133217|133117|133213.5|133113.5|6
1724997900000|2024-08-30 06:05:00|133213.5|133113.5|133210|133110|133213.5|133113.5|133210|133110|4
1724997910000|2024-08-30 06:05:10|133205.5|133105.5|133202|133102|133205.5|133105.5|133201|133101|6
1724997920000|2024-08-30 06:05:20|133202.5|133102.5|133202.5|133102.5|133205.5|133105.5|133201|133101|5
1724997930000|2024-08-30 06:05:30|133202|133102|133200|133100|133202|133102|133197.5|133097.5|10
1724997940000|2024-08-30 06:05:40|133199|133099|133197.5|133097.5|133200|133100|133193.5|133093.5|10
1724997950000|2024-08-30 06:05:50|133195|133095|133199.1|133099.1|133199.1|133099.1|133192.1|133092.1|14
1724997960000|2024-08-30 06:06:00|133197.5|133097.5|133200|133100|133200|133100|133194.1|133094.1|12
1724997970000|2024-08-30 06:06:10|133200.5|133100.5|133200.5|133100.5|133201|133101|133198.5|133098.5|9
1724997980000|2024-08-30 06:06:20|133200|133100|133198.5|133098.5|133200|133100|133198.5|133098.5|4
1724997990000|2024-08-30 06:06:30|133199|133099|133200.5|133100.5|133203|133103|133198.5|133098.5|10
1724998000000|2024-08-30 06:06:40|133200|133100|133200.1|133100.1|133208.8|133108.8|133199.5|133099.5|14
1724998010000|2024-08-30 06:06:50|133200.4|133100.4|133205|133105|133205|133105|133200.1|133100.1|7
1724998020000|2024-08-30 06:07:00|133205.5|133105.5|133208.8|133108.8|133209.1|133109.1|133205.5|133105.5|8
1724998030000|2024-08-30 06:07:10|133209.9|133109.9|133215|133115|133215|133115|133208.8|133108.8|4
1724998040000|2024-08-30 06:07:20|133217.5|133117.5|133215|133115|133217.5|133117.5|133215|133115|2
1724998050000|2024-08-30 06:07:30|133224|133124|133230|133130|133231|133131|133224|133124|6
1724998060000|2024-08-30 06:07:40|133228|133128|133232|133132|133232.5|133132.5|133227|133127|9
1724998070000|2024-08-30 06:07:50|133231.5|133131.5|133232.5|133132.5|133232.5|133132.5|133231.5|133131.5|4
1724998080000|2024-08-30 06:08:00|133233|133133|133235|133135|133236.5|133136.5|133232.5|133132.5|4
1724998120000|2024-08-30 06:08:40|133236|133136|133231.2|133131.2|133236|133136|133231.2|133131.2|9
1724998130000|2024-08-30 06:08:50|133231|133131|133230.5|133130.5|133231|133131|133230.5|133130.5|4
1724998140000|2024-08-30 06:09:00|133232|133132|133232|133132|133232|133132|133232|133132|1
1724998160000|2024-08-30 06:09:20|133231.5|133131.5|133231.5|133131.5|133231.5|133131.5|133231.5|133131.5|1
1724998180000|2024-08-30 06:09:40|133226|133126|133235|133135|133235|133135|133225|133125|6
1724998190000|2024-08-30 06:09:50|133233|133133|133231.5|133131.5|133233|133133|133231.5|133131.5|3
1724998200000|2024-08-30 06:10:00|133231|133131|133226.5|133126.5|133231.5|133131.5|133225.5|133125.5|10
1724998210000|2024-08-30 06:10:10|133225|133125|133222.5|133122.5|133225|133125|133221.2|133121.2|6
1724998220000|2024-08-30 06:10:20|133230|133130|133233.5|133133.5|133233.5|133133.5|133225|133125|6
1724998230000|2024-08-30 06:10:30|133235|133135|133250.1|133150.1|133250.5|133150.5|133235|133135|8
1724998240000|2024-08-30 06:10:40|133250.5|133150.5|133253.5|133153.5|133253.5|133153.5|133250.1|133150.1|6
1724998250000|2024-08-30 06:10:50|133254.1|133154.1|133257|133157|133260.1|133160.1|133254.1|133154.1|9
1724998260000|2024-08-30 06:11:00|133256.5|133156.5|133253.5|133153.5|133259|133159|133253.5|133153.5|8
1724998270000|2024-08-30 06:11:10|133254|133154|133260|133160|133260|133160|133254|133154|9
1724998280000|2024-08-30 06:11:20|133259|133159|133255|133155|133259|133159|133255|133155|3
1724998290000|2024-08-30 06:11:30|133250.4|133150.4|133250.2|133150.2|133250.4|133150.4|133250.2|133150.2|2
1724998300000|2024-08-30 06:11:40|133250.3|133150.3|133250.5|133150.5|133251.1|133151.1|133250.2|133150.2|5
1724998310000|2024-08-30 06:11:50|133251.1|133151.1|133250.5|133150.5|133251.1|133151.1|133249.5|133149.5|7
1724998320000|2024-08-30 06:12:00|133250|133150|133250|133150|133250|133150|133248.5|133148.5|6
1724998330000|2024-08-30 06:12:10|133249.5|133149.5|133250|133150|133250|133150|133246.5|133146.5|9
1724998340000|2024-08-30 06:12:20|133249|133149|133250|133150|133250|133150|133248.5|133148.5|4
1724998350000|2024-08-30 06:12:30|133249|133149|133246.5|133146.5|133250|133150|133246.5|133146.5|4
1724998360000|2024-08-30 06:12:40|133246|133146|133245|133145|133246.5|133146.5|133245|133145|6
1724998370000|2024-08-30 06:12:50|133246.5|133146.5|133246.5|133146.5|133246.5|133146.5|133246.5|133146.5|1
1724998380000|2024-08-30 06:13:00|133247.5|133147.5|133250.5|133150.5|133250.5|133150.5|133247.5|133147.5|9
1724998390000|2024-08-30 06:13:10|133250|133150|133242.1|133142.1|133250.5|133150.5|133241.9|133141.9|11
1724998400000|2024-08-30 06:13:20|133241.6|133141.6|133250|133150|133250|133150|133241.6|133141.6|7
1724998410000|2024-08-30 06:13:30|133249.5|133149.5|133246.5|133146.5|133250|133150|133246|133146|6
1724998420000|2024-08-30 06:13:40|133247|133147|133246.5|133146.5|133247|133147|133246.5|133146.5|2
1724998430000|2024-08-30 06:13:50|133246|133146|133238.5|133138.5|133246.5|133146.5|133236.5|133136.5|9
1724998440000|2024-08-30 06:14:00|133237|133137|133242|133142|133244.5|133144.5|133237|133137|7
1724998450000|2024-08-30 06:14:10|133241.5|133141.5|133241.5|133141.5|133241.5|133141.5|133241.5|133141.5|1
1724998460000|2024-08-30 06:14:20|133243|133143|133250.4|133150.4|133250.4|133150.4|133243|133143|5
1724998470000|2024-08-30 06:14:30|133249.8|133149.8|133250|133150|133250|133150|133249.8|133149.8|2
1724998480000|2024-08-30 06:14:40|133250.5|133150.5|133255|133155|133255|133155|133250.5|133150.5|2
1724998490000|2024-08-30 06:14:50|133265|133165|133265|133165|133265|133165|133265|133165|1
1724998500000|2024-08-30 06:15:00|133269.4|133169.4|133270.3|133170.3|133270.3|133170.3|133268|133168|3
1724998510000|2024-08-30 06:15:10|133268|133168|133275|133175|133275|133175|133268|133168|4
1724998520000|2024-08-30 06:15:20|133273|133173|133275|133175|133275|133175|133272|133172|4
1724998530000|2024-08-30 06:15:30|133274|133174|133272.5|133172.5|133274|133174|133272|133172|4
1724998540000|2024-08-30 06:15:40|133265|133165|133270.3|133170.3|133271.5|133171.5|133265|133165|6
1724998560000|2024-08-30 06:16:00|133270.8|133170.8|133271.5|133171.5|133271.5|133171.5|133270.2|133170.2|7
1724998570000|2024-08-30 06:16:10|133275|133175|133290.2|133190.2|133290.2|133190.2|133275|133175|6
1724998580000|2024-08-30 06:16:20|133285.5|133185.5|133285.2|133185.2|133287.6|133187.6|133284.5|133184.5|11
1724998590000|2024-08-30 06:16:30|133285.4|133185.4|133285.2|133185.2|133285.4|133185.4|133283|133183|10
1724998600000|2024-08-30 06:16:40|133284.5|133184.5|133284.5|133184.5|133285.4|133185.4|133284.5|133184.5|5
1724998620000|2024-08-30 06:17:00|133285|133185|133285|133185|133289.2|133189.2|133284|133184|9
1724998630000|2024-08-30 06:17:10|133284|133184|133284|133184|133284.5|133184.5|133284|133184|3
1724998640000|2024-08-30 06:17:20|133284.5|133184.5|133283|133183|133284.5|133184.5|133283|133183|8
1724998650000|2024-08-30 06:17:30|133282.5|133182.5|133270|133170|133282.5|133182.5|133267|133167|9
1724998660000|2024-08-30 06:17:40|133277.6|133177.6|133285.1|133185.1|133286.4|133186.4|133277.6|133177.6|11
1724998670000|2024-08-30 06:17:50|133284.5|133184.5|133285|133185|133285|133185|133282.5|133182.5|6
1724998680000|2024-08-30 06:18:00|133285.1|133185.1|133287|133187|133287.5|133187.5|133285|133185|8
1724998690000|2024-08-30 06:18:10|133287.5|133187.5|133285.1|133185.1|133289.5|133189.5|133284|133184|8
1724998700000|2024-08-30 06:18:20|133284|133184|133290.5|133190.5|133290.5|133190.5|133284|133184|5
1724998710000|2024-08-30 06:18:30|133290|133190|133289.5|133189.5|133290|133190|133289.5|133189.5|2
1724998720000|2024-08-30 06:18:40|133285.5|133185.5|133286|133186|133286|133186|133285.1|133185.1|3
1724998730000|2024-08-30 06:18:50|133286.5|133186.5|133285.1|133185.1|133286.5|133186.5|133284.5|133184.5|10
1724998740000|2024-08-30 06:19:00|133286|133186|133313|133213|133321.5|133221.5|133285.1|133185.1|17
1724998750000|2024-08-30 06:19:10|133313.5|133213.5|133313.1|133213.1|133313.5|133213.5|133312.5|133212.5|4
1724998760000|2024-08-30 06:19:20|133312.5|133212.5|133313.5|133213.5|133313.5|133213.5|133312.5|133212.5|5
1724998770000|2024-08-30 06:19:30|133313|133213|133317.1|133217.1|133320.1|133220.1|133313|133213|8
1724998790000|2024-08-30 06:19:50|133318.5|133218.5|133320|133220|133320.5|133220.5|133317.1|133217.1|8
1724998800000|2024-08-30 06:20:00|133320.5|133220.5|133339.5|133239.5|133339.5|133239.5|133320.5|133220.5|8
1724998810000|2024-08-30 06:20:10|133340.1|133240.1|133345.1|133245.1|133345.1|133245.1|133340.1|133240.1|10
1724998820000|2024-08-30 06:20:20|133341.5|133241.5|133341.1|133241.1|133343.5|133243.5|133340.5|133240.5|12
1724998830000|2024-08-30 06:20:30|133340.5|133240.5|133340|133240|133340.5|133240.5|133339.1|133239.1|5
1724998840000|2024-08-30 06:20:40|133339.5|133239.5|133340.5|133240.5|133341|133241|133337.5|133237.5|8
1724998850000|2024-08-30 06:20:50|133341|133241|133340.5|133240.5|133341|133241|133340.5|133240.5|2
1724998860000|2024-08-30 06:21:00|133347.6|133247.6|133347.6|133247.6|133347.9|133247.9|133347.6|133247.6|3
1724998870000|2024-08-30 06:21:10|133347.9|133247.9|133340.5|133240.5|133347.9|133247.9|133340.5|133240.5|5
1724998880000|2024-08-30 06:21:20|133341|133241|133357.5|133257.5|133358.5|133258.5|133341|133241|9
1724998890000|2024-08-30 06:21:30|133359.1|133259.1|133344.1|133244.1|133360.1|133260.1|133344.1|133244.1|10
1724998900000|2024-08-30 06:21:40|133344.5|133244.5|133348.5|133248.5|133350.5|133250.5|133344.5|133244.5|11
1724998910000|2024-08-30 06:21:50|133347.1|133247.1|133344.1|133244.1|133347.1|133247.1|133343.5|133243.5|6
1724998920000|2024-08-30 06:22:00|133344.5|133244.5|133348.5|133248.5|133348.5|133248.5|133344|133244|5
1724998930000|2024-08-30 06:22:10|133348.2|133248.2|133324.1|133224.1|133348.2|133248.2|133324.1|133224.1|10
1724998940000|2024-08-30 06:22:20|133324.5|133224.5|133337.1|133237.1|133337.1|133237.1|133324.5|133224.5|6
1724998950000|2024-08-30 06:22:30|133338.1|133238.1|133348.3|133248.3|133348.3|133248.3|133337.5|133237.5|6
1724998960000|2024-08-30 06:22:40|133348.2|133248.2|133348.5|133248.5|133348.7|133248.7|133348.2|133248.2|8
1724998970000|2024-08-30 06:22:50|133350|133250|133350|133250|133350.5|133250.5|133350|133250|3
1724998980000|2024-08-30 06:23:00|133349.5|133249.5|133349|133249|133349.5|133249.5|133349|133249|2
1724998990000|2024-08-30 06:23:10|133348.5|133248.5|133348.5|133248.5|133348.5|133248.5|133348.5|133248.5|1
1724999000000|2024-08-30 06:23:20|133359|133259|133357|133257|133359|133259|133353.5|133253.5|4
1724999010000|2024-08-30 06:23:30|133357.5|133257.5|133352|133252|133357.5|133257.5|133346|133246|7
1724999020000|2024-08-30 06:23:40|133350.5|133250.5|133357.5|133257.5|133357.5|133257.5|133345|133245|5
1724999030000|2024-08-30 06:23:50|133358|133258|133357.5|133257.5|133358.5|133258.5|133357.5|133257.5|4
1724999040000|2024-08-30 06:24:00|133354|133254|133368.8|133268.8|133368.8|133268.8|133354|133254|6
1724999050000|2024-08-30 06:24:10|133367|133267|133357.5|133257.5|133367|133267|133357.5|133257.5|4
1724999060000|2024-08-30 06:24:20|133358|133258|133357.5|133257.5|133359|133259|133357.5|133257.5|8
1724999070000|2024-08-30 06:24:30|133361|133261|133355|133255|133365|133265|133355|133255|7
1724999080000|2024-08-30 06:24:40|133352.5|133252.5|133348|133248|133352.5|133252.5|133348|133248|4
1724999090000|2024-08-30 06:24:50|133349|133249|133350|133250|133360.5|133260.5|133347.5|133247.5|9
1724999100000|2024-08-30 06:25:00|133347.5|133247.5|133355|133255|133355|133255|133347.5|133247.5|6
1724999110000|2024-08-30 06:25:10|133359|133259|133362.1|133262.1|133362.1|133262.1|133359|133259|6
1724999120000|2024-08-30 06:25:20|133360.1|133260.1|133362|133262|133362|133262|133360|133260|4
1724999130000|2024-08-30 06:25:30|133360.5|133260.5|133361|133261|133361|133261|133359.5|133259.5|3
1724999140000|2024-08-30 06:25:40|133360.5|133260.5|133345|133245|133361.5|133261.5|133343.5|133243.5|9
1724999150000|2024-08-30 06:25:50|133340.5|133240.5|133347.8|133247.8|133347.8|133247.8|133331.5|133231.5|9
1724999160000|2024-08-30 06:26:00|133348.7|133248.7|133337.5|133237.5|133348.8|133248.8|133337.5|133237.5|10
1724999170000|2024-08-30 06:26:10|133338.1|133238.1|133340.5|133240.5|133340.5|133240.5|133338.1|133238.1|4
1724999180000|2024-08-30 06:26:20|133339.1|133239.1|133348.9|133248.9|133348.9|133248.9|133339.1|133239.1|5
1724999190000|2024-08-30 06:26:30|133341.5|133241.5|133344.5|133244.5|133344.5|133244.5|133341.1|133241.1|4
1724999200000|2024-08-30 06:26:40|133338.5|133238.5|133337.5|133237.5|133341.5|133241.5|133337.5|133237.5|3
1724999210000|2024-08-30 06:26:50|133334.5|133234.5|133338.1|133238.1|133338.1|133238.1|133334.5|133234.5|3
1724999220000|2024-08-30 06:27:00|133338|133238|133337.5|133237.5|133338|133238|133337.5|133237.5|2
1724999230000|2024-08-30 06:27:10|133338.5|133238.5|133348.1|133248.1|133348.1|133248.1|133338.5|133238.5|11
1724999240000|2024-08-30 06:27:20|133348|133248|133357|133257|133357|133257|133348|133248|6
1724999250000|2024-08-30 06:27:30|133356|133256|133349.5|133249.5|133357|133257|133349.5|133249.5|8
1724999260000|2024-08-30 06:27:40|133349|133249|133348|133248|133349|133249|133347|133247|8
1724999270000|2024-08-30 06:27:50|133347|133247|133348|133248|133348|133248|133347|133247|3
1724999280000|2024-08-30 06:28:00|133347.5|133247.5|133348|133248|133353|133253|133347|133247|9
1724999290000|2024-08-30 06:28:10|133348.5|133248.5|133348.5|133248.5|133349|133249|133348.5|133248.5|3
1724999300000|2024-08-30 06:28:20|133353|133253|133353|133253|133353|133253|133353|133253|1
1724999330000|2024-08-30 06:28:50|133349.5|133249.5|133349|133249|133349.5|133249.5|133349|133249|2
1724999340000|2024-08-30 06:29:00|133346|133246|133340.9|133240.9|133347|133247|133340.6|133240.6|14
1724999350000|2024-08-30 06:29:10|133341.1|133241.1|133349|133249|133349.5|133249.5|133341.1|133241.1|9
1724999360000|2024-08-30 06:29:20|133347.5|133247.5|133338.5|133238.5|133348|133248|133338.5|133238.5|9
1724999370000|2024-08-30 06:29:30|133339.5|133239.5|133368.8|133268.8|133368.8|133268.8|133339.5|133239.5|11
1724999380000|2024-08-30 06:29:40|133369.2|133269.2|133378.5|133278.5|133380.1|133280.1|133369.2|133269.2|9
1724999390000|2024-08-30 06:29:50|133375.5|133275.5|133380.9|133280.9|133383.5|133283.5|133370.5|133270.5|7
1724999400000|2024-08-30 06:30:00|133383.1|133283.1|133368.5|133268.5|133383.5|133283.5|133368.5|133268.5|7
1724999410000|2024-08-30 06:30:10|133366.1|133266.1|133359.1|133259.1|133369.7|133269.7|133358.5|133258.5|7
1724999420000|2024-08-30 06:30:20|133361.3|133261.3|133373.5|133273.5|133373.5|133273.5|133355.5|133255.5|11
1724999430000|2024-08-30 06:30:30|133374.1|133274.1|133382.7|133282.7|133382.7|133282.7|133373.5|133273.5|6
1724999440000|2024-08-30 06:30:40|133380.1|133280.1|133375.1|133275.1|133380.1|133280.1|133375.1|133275.1|2
1724999450000|2024-08-30 06:30:50|133378.5|133278.5|133380.1|133280.1|133380.1|133280.1|133378.5|133278.5|2
1724999460000|2024-08-30 06:31:00|133380.3|133280.3|133380.2|133280.2|133380.3|133280.3|133380.2|133280.2|2
1724999470000|2024-08-30 06:31:10|133380.4|133280.4|133380.4|133280.4|133380.4|133280.4|133380.4|133280.4|1
1724999480000|2024-08-30 06:31:20|133379|133279|133380|133280|133380|133280|133379|133279|2
1724999490000|2024-08-30 06:31:30|133380.2|133280.2|133365|133265|133380.2|133280.2|133365|133265|4
1724999500000|2024-08-30 06:31:40|133365.1|133265.1|133366.1|133266.1|133366.1|133266.1|133361.3|133261.3|6
1724999510000|2024-08-30 06:31:50|133373.5|133273.5|133399.5|133299.5|133399.5|133299.5|133372.5|133272.5|6
1724999520000|2024-08-30 06:32:00|133400.1|133300.1|133389.8|133289.8|133400.1|133300.1|133388|133288|9
1724999530000|2024-08-30 06:32:10|133390.1|133290.1|133391.1|133291.1|133391.8|133291.8|133389.8|133289.8|5
1724999540000|2024-08-30 06:32:20|133391.5|133291.5|133389.9|133289.9|133391.5|133291.5|133389.3|133289.3|12
1724999550000|2024-08-30 06:32:30|133389.5|133289.5|133365.1|133265.1|133389.5|133289.5|133365.1|133265.1|7
1724999570000|2024-08-30 06:32:50|133362.5|133262.5|133362.1|133262.1|133362.5|133262.5|133360.1|133260.1|3
1724999590000|2024-08-30 06:33:10|133362|133262|133362|133262|133362|133262|133362|133262|1
1724999600000|2024-08-30 06:33:20|133375.5|133275.5|133377|133277|133378.1|133278.1|133375.5|133275.5|4
1724999620000|2024-08-30 06:33:40|133379.1|133279.1|133380|133280|133380.1|133280.1|133378|133278|5
1724999630000|2024-08-30 06:33:50|133380.5|133280.5|133380.5|133280.5|133380.5|133280.5|133380.5|133280.5|1
1724999640000|2024-08-30 06:34:00|133388.4|133288.4|133380.5|133280.5|133388.4|133288.4|133380|133280|3
1724999650000|2024-08-30 06:34:10|133380|133280|133380.5|133280.5|133380.5|133280.5|133380|133280|4
1724999670000|2024-08-30 06:34:30|133380|133280|133361.5|133261.5|133380|133280|133361.5|133261.5|8
1724999680000|2024-08-30 06:34:40|133362.1|133262.1|133355.1|133255.1|133362.1|133262.1|133355.1|133255.1|3
1724999690000|2024-08-30 06:34:50|133355|133255|133351.5|133251.5|133355|133255|133351|133251|4
1724999700000|2024-08-30 06:35:00|133350.5|133250.5|133349.5|133249.5|133350.5|133250.5|133349.5|133249.5|3
1724999760000|2024-08-30 06:36:00|133353|133253|133353.5|133253.5|133354.1|133254.1|133353|133253|3
1724999770000|2024-08-30 06:36:10|133351|133251|133349.1|133249.1|133351|133251|133349.1|133249.1|3
1724999780000|2024-08-30 06:36:20|133348.5|133248.5|133349.1|133249.1|133349.1|133249.1|133348.5|133248.5|2
1724999790000|2024-08-30 06:36:30|133335|133235|133338.1|133238.1|133338.1|133238.1|133330|133230|8
1724999800000|2024-08-30 06:36:40|133337.5|133237.5|133337.5|133237.5|133337.5|133237.5|133337.5|133237.5|1
1724999820000|2024-08-30 06:37:00|133338.1|133238.1|133337.5|133237.5|133338.1|133238.1|133337.5|133237.5|2
1724999830000|2024-08-30 06:37:10|133338.1|133238.1|133337.5|133237.5|133338.1|133238.1|133337.5|133237.5|2
1724999850000|2024-08-30 06:37:30|133347|133247|133349.1|133249.1|133349.1|133249.1|133347|133247|2
1724999860000|2024-08-30 06:37:40|133348.8|133248.8|133347.5|133247.5|133348.8|133248.8|133347.5|133247.5|2
1724999870000|2024-08-30 06:37:50|133348|133248|133348|133248|133348|133248|133348|133248|1
1724999910000|2024-08-30 06:38:30|133348.1|133248.1|133349|133249|133349|133249|133348.1|133248.1|2
1724999920000|2024-08-30 06:38:40|133349.8|133249.8|133348.8|133248.8|133349.8|133249.8|133348.8|133248.8|6
1724999930000|2024-08-30 06:38:50|133345.1|133245.1|133347.5|133247.5|133348.5|133248.5|133345.1|133245.1|7
1724999940000|2024-08-30 06:39:00|133346.1|133246.1|133346.1|133246.1|133346.1|133246.1|133346.1|133246.1|1
1724999970000|2024-08-30 06:39:30|133347.1|133247.1|133347.1|133247.1|133347.1|133247.1|133346.1|133246.1|3
1725000000000|2024-08-30 06:40:00|133346.5|133246.5|133346.5|133246.5|133346.5|133246.5|133346.5|133246.5|1
1725000010000|2024-08-30 06:40:10|133345.1|133245.1|133347.1|133247.1|133347.1|133247.1|133337.5|133237.5|6
1725000020000|2024-08-30 06:40:20|133347|133247|133347.1|133247.1|133347.1|133247.1|133347|133247|2
1725000040000|2024-08-30 06:40:40|133347|133247|133347|133247|133347|133247|133347|133247|1
1725000050000|2024-08-30 06:40:50|133350.4|133250.4|133350|133250|133350.4|133250.4|133350|133250|2
1725000060000|2024-08-30 06:41:00|133349.5|133249.5|133346.5|133246.5|133349.5|133249.5|133346.5|133246.5|3
1725000070000|2024-08-30 06:41:10|133347|133247|133345|133245|133347|133247|133340|133240|4
1725000090000|2024-08-30 06:41:30|133340.6|133240.6|133340|133240|133340.6|133240.6|133340|133240|3
1725000110000|2024-08-30 06:41:50|133339.1|133239.1|133338.1|133238.1|133339.1|133239.1|133338.1|133238.1|4
1725000140000|2024-08-30 06:42:20|133338.5|133238.5|133338.5|133238.5|133338.5|133238.5|133338.1|133238.1|3
1725000150000|2024-08-30 06:42:30|133338.1|133238.1|133338.5|133238.5|133338.5|133238.5|133337.5|133237.5|7
1725000160000|2024-08-30 06:42:40|133337.5|133237.5|133337.5|133237.5|133338.5|133238.5|133337.5|133237.5|5
1725000170000|2024-08-30 06:42:50|133338.1|133238.1|133337.5|133237.5|133338.1|133238.1|133337.5|133237.5|2
1725000180000|2024-08-30 06:43:00|133340|133240|133340|133240|133340|133240|133340|133240|1
1725000190000|2024-08-30 06:43:10|133338.5|133238.5|133338.1|133238.1|133338.5|133238.5|133338.1|133238.1|2
1725000200000|2024-08-30 06:43:20|133338.9|133238.9|133339.2|133239.2|133339.4|133239.4|133338.9|133238.9|4
1725000210000|2024-08-30 06:43:30|133336.5|133236.5|133335|133235|133336.5|133236.5|133335|133235|2
1725000230000|2024-08-30 06:43:50|133331|133231|133312|133212|133331|133231|133312|133212|4
1725000240000|2024-08-30 06:44:00|133308.5|133208.5|133307.5|133207.5|133308.5|133208.5|133307.5|133207.5|5
1725000250000|2024-08-30 06:44:10|133305.1|133205.1|133305.1|133205.1|133305.1|133205.1|133305.1|133205.1|1
1725000260000|2024-08-30 06:44:20|133305.5|133205.5|133305.5|133205.5|133305.5|133205.5|133305.5|133205.5|1
1725000270000|2024-08-30 06:44:30|133306.5|133206.5|133306.5|133206.5|133306.5|133206.5|133306.5|133206.5|1
1725000280000|2024-08-30 06:44:40|133295|133195|133295.1|133195.1|133295.1|133195.1|133295|133195|2
1725000290000|2024-08-30 06:44:50|133295|133195|133307.1|133207.1|133307.1|133207.1|133295|133195|3
1725000300000|2024-08-30 06:45:00|133312.5|133212.5|133294.3|133194.3|133320.5|133220.5|133294.3|133194.3|8
1725000310000|2024-08-30 06:45:10|133294|133194|133317.5|133217.5|133317.5|133217.5|133294|133194|9
1725000330000|2024-08-30 06:45:30|133317|133217|133317.1|133217.1|133317.1|133217.1|133317|133217|2
1725000350000|2024-08-30 06:45:50|133317|133217|133317|133217|133317|133217|133317|133217|1
1725000360000|2024-08-30 06:46:00|133325.5|133225.5|133324|133224|133328.1|133228.1|133324|133224|6
1725000370000|2024-08-30 06:46:10|133324.1|133224.1|133324.1|133224.1|133324.1|133224.1|133324.1|133224.1|1
1725000380000|2024-08-30 06:46:20|133322.5|133222.5|133323.5|133223.5|133323.5|133223.5|133322.5|133222.5|2
1725000390000|2024-08-30 06:46:30|133322.5|133222.5|133320.5|133220.5|133322.5|133222.5|133320.5|133220.5|4
1725000400000|2024-08-30 06:46:40|133320|133220|133319.5|133219.5|133320|133220|133319.5|133219.5|2
1725000430000|2024-08-30 06:47:10|133319.1|133219.1|133318.5|133218.5|133320.5|133220.5|133318|133218|7
1725000440000|2024-08-30 06:47:20|133321.6|133221.6|133317.5|133217.5|133321.6|133221.6|133317.5|133217.5|4
1725000450000|2024-08-30 06:47:30|133307.5|133207.5|133303.7|133203.7|133307.5|133207.5|133301.5|133201.5|8
1725000460000|2024-08-30 06:47:40|133303.9|133203.9|133351.6|133151.6|133351.6|133203.9|133299.5|133151.6|6
1725000470000|2024-08-30 06:47:50|133299.1|133199.1|133303|133203|133303|133203|133298|133198|4
1725000480000|2024-08-30 06:48:00|133302.9|133202.9|133306.5|133206.5|133307.5|133207.5|133297|133197|11
1725000490000|2024-08-30 06:48:10|133306.4|133206.4|133302.9|133202.9|133306.4|133206.4|133300.5|133200.5|9
1725000500000|2024-08-30 06:48:20|133302.1|133202.1|133302.5|133202.5|133302.5|133202.5|133302.1|133202.1|2
1725000510000|2024-08-30 06:48:30|133302.9|133202.9|133301.5|133201.5|133302.9|133202.9|133301.5|133201.5|3
1725000520000|2024-08-30 06:48:40|133302.1|133202.1|133302.9|133202.9|133302.9|133202.9|133302.1|133202.1|2
1725000530000|2024-08-30 06:48:50|133302.1|133202.1|133302.9|133202.9|133302.9|133202.9|133301.5|133201.5|4
1725000540000|2024-08-30 06:49:00|133303.5|133203.5|133306.5|133206.5|133308.1|133208.1|133303.5|133203.5|5
1725000550000|2024-08-30 06:49:10|133310.5|133210.5|133318.1|133218.1|133318.6|133218.6|133310.5|133210.5|7
1725000560000|2024-08-30 06:49:20|133319.1|133219.1|133316.1|133216.1|133326|133226|133316.1|133216.1|6
1725000570000|2024-08-30 06:49:30|133318.5|133218.5|133320.5|133220.5|133320.5|133220.5|133318.5|133218.5|4
1725000580000|2024-08-30 06:49:40|133321.9|133221.9|133321.3|133221.3|133321.9|133221.9|133321.3|133221.3|2
1725000590000|2024-08-30 06:49:50|133323.3|133223.3|133325.5|133225.5|133325.5|133225.5|133323.3|133223.3|3
1725000600000|2024-08-30 06:50:00|133324.5|133224.5|133324.5|133224.5|133324.5|133224.5|133324.5|133224.5|1
1725000620000|2024-08-30 06:50:20|133324|133224|133322.5|133222.5|133324|133224|133322.5|133222.5|3
1725000630000|2024-08-30 06:50:30|133323|133223|133335|133235|133335.1|133235.1|133323|133223|5
1725000680000|2024-08-30 06:51:20|133335.1|133235.1|133335.5|133235.5|133335.5|133235.5|133335.1|133235.1|2
1725000700000|2024-08-30 06:51:40|133335.1|133235.1|133335.1|133235.1|133335.5|133235.5|133335.1|133235.1|3
1725000710000|2024-08-30 06:51:50|133335.5|133235.5|133339|133239|133346.6|133246.6|133335.5|133235.5|5
1725000720000|2024-08-30 06:52:00|133340|133240|133347|133247|133348.5|133248.5|133338.5|133238.5|8
1725000730000|2024-08-30 06:52:10|133353|133253|133407.2|133207.2|133419.8|133262.5|133347|133207.2|17
1725000740000|2024-08-30 06:52:20|133407.3|133207.3|133407.3|133207.3|133407.3|133207.3|133407.2|133207.2|3
1725000750000|2024-08-30 06:52:30|133418.8|133218.8|133408.2|133208.2|133418.8|133218.8|133408.2|133208.2|2
1725000760000|2024-08-30 06:52:40|133418.8|133218.8|133418.8|133218.8|133418.8|133218.8|133413.2|133213.2|5
1725000770000|2024-08-30 06:52:50|133411.3|133211.3|133402.5|133202.5|133421.8|133221.8|133400|133200|8
1725000780000|2024-08-30 06:53:00|133402.4|133202.4|133400|133200|133404|133204|133400|133200|6
1725000790000|2024-08-30 06:53:10|133405.8|133205.8|133404|133204|133405.8|133205.8|133400|133200|15
1725000800000|2024-08-30 06:53:20|133404.6|133204.6|133411.8|133211.8|133411.8|133211.8|133400.3|133200.3|9
1725000810000|2024-08-30 06:53:30|133403.4|133203.4|133401|133201|133404.6|133204.6|133401|133201|10
1725000820000|2024-08-30 06:53:40|133404|133204|133404.1|133204.1|133404.1|133204.1|133401.4|133201.4|10
1725000830000|2024-08-30 06:53:50|133404.5|133204.5|133405.6|133205.6|133406.5|133206.5|133402.5|133202.5|6
1725000840000|2024-08-30 06:54:00|133407.6|133207.6|133404.6|133204.6|133407.6|133207.6|133404.4|133204.4|5
1725000850000|2024-08-30 06:54:10|133408.8|133208.8|133395.3|133195.3|133408.8|133208.8|133392.3|133192.3|8
1725000860000|2024-08-30 06:54:20|133403.8|133203.8|133392.3|133192.3|133403.8|133203.8|133389.3|133189.3|8
1725000870000|2024-08-30 06:54:30|133397.1|133197.1|133397.5|133197.5|133403.8|133203.8|133397.1|133197.1|3
1725000880000|2024-08-30 06:54:40|133390|133190|133390|133190|133390|133190|133390|133190|1
1725000910000|2024-08-30 06:55:10|133385.5|133185.5|133385.1|133185.1|133385.5|133185.5|133385.1|133185.1|2
1725000950000|2024-08-30 06:55:50|133385|133185|133385.1|133185.1|133385.1|133185.1|133385|133185|2
1725000970000|2024-08-30 06:56:10|133335|133235|133335|133235|133335|133235|133335|133235|1
1725001000000|2024-08-30 06:56:40|133346.8|133246.8|133351.5|133251.5|133353.5|133253.5|133346.8|133246.8|9
1725001010000|2024-08-30 06:56:50|133352.6|133252.6|133349.6|133249.6|133356.8|133256.8|133349.6|133249.6|5
1725001020000|2024-08-30 06:57:00|133349.5|133249.5|133349.5|133249.5|133349.6|133249.6|133349.5|133249.5|5
1725001030000|2024-08-30 06:57:10|133349.6|133249.6|133349.6|133249.6|133349.6|133249.6|133349.5|133249.5|5
1725001040000|2024-08-30 06:57:20|133348.5|133248.5|133347.5|133247.5|133348.5|133248.5|133347.5|133247.5|2
1725001060000|2024-08-30 06:57:40|133346.5|133246.5|133346.5|133246.5|133346.5|133246.5|133346.5|133246.5|1
1725001070000|2024-08-30 06:57:50|133335.5|133235.5|133336.5|133236.5|133336.5|133236.5|133335.5|133235.5|3
1725001080000|2024-08-30 06:58:00|133338.5|133238.5|133340.5|133240.5|133343.1|133243.1|133338.5|133238.5|8
1725001090000|2024-08-30 06:58:10|133341.1|133241.1|133339.4|133239.4|133342.1|133242.1|133339.4|133239.4|5
1725001100000|2024-08-30 06:58:20|133339.5|133239.5|133335|133235|133340.5|133240.5|133335|133235|4
1725001110000|2024-08-30 06:58:30|133327|133227|133330|133230|133330|133230|133327|133227|2
1725001120000|2024-08-30 06:58:40|133327|133227|133330|133230|133331.9|133231.9|133327|133227|10
1725001130000|2024-08-30 06:58:50|133328.5|133228.5|133325.4|133225.4|133328.6|133228.6|133325.4|133225.4|13
1725001140000|2024-08-30 06:59:00|133324.1|133224.1|133375.5|133175.5|133382.5|133228.8|133324.1|133169.3|11
1725001150000|2024-08-30 06:59:10|133374|133174|133376.1|133176.1|133376.1|133176.1|133374|133174|3
1725001160000|2024-08-30 06:59:20|133376.5|133176.5|133374|133174|133376.5|133176.5|133374|133174|2
1725001170000|2024-08-30 06:59:30|133375.6|133175.6|133374|133174|133375.6|133175.6|133374|133174|6
1725001180000|2024-08-30 06:59:40|133375.3|133175.3|133373|133173|133375.3|133175.3|133367.3|133167.3|9
1725001190000|2024-08-30 06:59:50|133375.1|133175.1|133373|133173|133375.1|133175.1|133372.5|133172.5|6
1725001200000|2024-08-30 07:00:00|133375.6|133175.6|133316.1|133216.1|133375.6|133229.1|133316.1|133175.6|14
1725001210000|2024-08-30 07:00:10|133312.6|133212.6|133365.8|133165.8|133366|133212.6|133310|133153.2|12
1725001220000|2024-08-30 07:00:20|133366.2|133166.2|133361.6|133161.6|133366.2|133166.2|133353.3|133153.3|15
1725001230000|2024-08-30 07:00:30|133369.8|133169.8|133375.4|133175.4|133375.4|133175.4|133367.6|133167.6|10
1725001240000|2024-08-30 07:00:40|133374|133174|133382.1|133182.1|133382.1|133182.1|133373.8|133173.8|5
1725001260000|2024-08-30 07:01:00|133382|133182|133386|133186|133386|133186|133382|133182|2
1725001270000|2024-08-30 07:01:10|133336.5|133236.5|133336.5|133236.5|133336.5|133236.5|133332.5|133232.5|5
1725001280000|2024-08-30 07:01:20|133333.1|133233.1|133331.4|133231.4|133333.5|133233.5|133331.4|133231.4|3
1725001290000|2024-08-30 07:01:30|133333.5|133233.5|133333.1|133233.1|133333.5|133233.5|133331.5|133231.5|6
1725001300000|2024-08-30 07:01:40|133332|133232|133333.1|133233.1|133333.1|133233.1|133332|133232|2
1725001310000|2024-08-30 07:01:50|133333.5|133233.5|133333.5|133233.5|133333.5|133233.5|133333.5|133233.5|1
1725001320000|2024-08-30 07:02:00|133333.1|133233.1|133325|133225|133333.1|133233.1|133324|133224|5
1725001330000|2024-08-30 07:02:10|133324|133224|133325|133225|133325|133225|133324|133224|2
1725001350000|2024-08-30 07:02:30|133324.6|133224.6|133324.6|133224.6|133324.6|133224.6|133324.6|133224.6|1
1725001360000|2024-08-30 07:02:40|133325|133225|133355.5|133155.5|133355.6|133225|133324.6|133155.5|4
1725001370000|2024-08-30 07:02:50|133356.7|133156.7|133374.6|133174.6|133374.6|133174.6|133356.6|133156.6|4
1725001390000|2024-08-30 07:03:10|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|1
1725001410000|2024-08-30 07:03:30|133375.1|133175.1|133375|133175|133375.1|133175.1|133375|133175|2
1725001420000|2024-08-30 07:03:40|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|1
1725001430000|2024-08-30 07:03:50|133383|133183|133385.5|133185.5|133385.5|133185.5|133383|133183|3
1725001440000|2024-08-30 07:04:00|133386.5|133186.5|133386.5|133186.5|133386.5|133186.5|133386.5|133186.5|1
1725001450000|2024-08-30 07:04:10|133397.8|133197.8|133409.5|133209.5|133409.5|133209.5|133397.8|133197.8|5
1725001460000|2024-08-30 07:04:20|133406.6|133206.6|133406.5|133206.5|133406.6|133206.6|133406.5|133206.5|2
1725001470000|2024-08-30 07:04:30|133405.4|133205.4|133406.6|133206.6|133406.6|133206.6|133405.4|133205.4|2
1725001480000|2024-08-30 07:04:40|133405|133205|133405.1|133205.1|133405.1|133205.1|133405|133205|2
1725001490000|2024-08-30 07:04:50|133405.5|133205.5|133405.6|133205.6|133405.6|133205.6|133405.5|133205.5|2
1725001510000|2024-08-30 07:05:10|133405.4|133205.4|133406.4|133206.4|133407.6|133207.6|133405.4|133205.4|4
1725001520000|2024-08-30 07:05:20|133407.5|133207.5|133407.5|133207.5|133407.5|133207.5|133407.5|133207.5|1
1725001530000|2024-08-30 07:05:30|133408.6|133208.6|133408.6|133208.6|133408.6|133208.6|133408.6|133208.6|1
1725001540000|2024-08-30 07:05:40|133409.6|133209.6|133409.6|133209.6|133409.6|133209.6|133409.6|133209.6|1
1725001550000|2024-08-30 07:05:50|133411.6|133211.6|133411.6|133211.6|133411.6|133211.6|133411.6|133211.6|1
1725001560000|2024-08-30 07:06:00|133409|133209|133409|133209|133409|133209|133409|133209|1
1725001570000|2024-08-30 07:06:10|133411.6|133211.6|133406.5|133206.5|133411.6|133211.6|133406.5|133206.5|3
1725001580000|2024-08-30 07:06:20|133404.5|133204.5|133404.5|133204.5|133404.5|133204.5|133404.5|133204.5|1
1725001600000|2024-08-30 07:06:40|133404.6|133204.6|133407.6|133207.6|133407.6|133207.6|133404.6|133204.6|2
1725001630000|2024-08-30 07:07:10|133403.5|133203.5|133403.5|133203.5|133403.5|133203.5|133403.5|133203.5|1
1725001640000|2024-08-30 07:07:20|133406.1|133206.1|133404.6|133204.6|133406.1|133206.1|133403.5|133203.5|3
1725001650000|2024-08-30 07:07:30|133406.1|133206.1|133410.6|133210.6|133410.6|133210.6|133406.1|133206.1|4
1725001660000|2024-08-30 07:07:40|133409.5|133209.5|133410.5|133210.5|133410.5|133210.5|133409.5|133209.5|2
1725001670000|2024-08-30 07:07:50|133411.6|133211.6|133411.6|133211.6|133411.6|133211.6|133411.6|133211.6|1
1725001680000|2024-08-30 07:08:00|133409|133209|133413.6|133213.6|133413.6|133213.6|133409|133209|5
1725001690000|2024-08-30 07:08:10|133414.5|133214.5|133360.1|133260.1|133417.6|133260.1|133352.5|133214.5|8
1725001730000|2024-08-30 07:08:50|133360|133260|133360|133260|133360|133260|133360|133260|1
1725001760000|2024-08-30 07:09:20|133373|133273|133378.5|133278.5|133378.5|133278.5|133373|133273|4
1725001780000|2024-08-30 07:09:40|133378.1|133278.1|133378.1|133278.1|133378.1|133278.1|133378.1|133278.1|1
1725001790000|2024-08-30 07:09:50|133371.1|133271.1|133371.1|133271.1|133371.1|133271.1|133371.1|133271.1|1
1725001800000|2024-08-30 07:10:00|133371.5|133271.5|133371.5|133271.5|133371.5|133271.5|133371.5|133271.5|1
1725001810000|2024-08-30 07:10:10|133376.5|133276.5|133386|133286|133386.1|133286.1|133376.5|133276.5|6
1725001820000|2024-08-30 07:10:20|133386.1|133286.1|133381.5|133281.5|133386.1|133286.1|133380.1|133280.1|3
1725001830000|2024-08-30 07:10:30|133381.1|133281.1|133381.1|133281.1|133381.1|133281.1|133381.1|133281.1|1
1725001840000|2024-08-30 07:10:40|133381.5|133281.5|133385.5|133285.5|133385.5|133285.5|133381.5|133281.5|3
1725001850000|2024-08-30 07:10:50|133386|133286|133378.5|133278.5|133386|133286|133378.5|133278.5|5
1725001860000|2024-08-30 07:11:00|133379.1|133279.1|133379.1|133279.1|133379.1|133279.1|133379.1|133279.1|1
1725001870000|2024-08-30 07:11:10|133379.5|133279.5|133379.5|133279.5|133379.5|133279.5|133379.5|133279.5|1
1725001890000|2024-08-30 07:11:30|133379.6|133279.6|133379.6|133279.6|133379.6|133279.6|133379.6|133279.6|1
1725001910000|2024-08-30 07:11:50|133381.5|133281.5|133380.6|133280.6|133381.5|133281.5|133378.5|133278.5|4
1725001920000|2024-08-30 07:12:00|133379.5|133279.5|133380.5|133280.5|133380.5|133280.5|133379.5|133279.5|2
1725001960000|2024-08-30 07:12:40|133384.1|133284.1|133385.1|133285.1|133385.1|133285.1|133384.1|133284.1|2
1725001970000|2024-08-30 07:12:50|133386|133286|133458.1|133258.1|133458.1|133308.1|133386|133258.1|6
1725001980000|2024-08-30 07:13:00|133457.5|133257.5|133450|133250|133457.5|133257.5|133450|133250|2
1725001990000|2024-08-30 07:13:10|133451.5|133251.5|133456.5|133256.5|133458.1|133258.1|133451.5|133251.5|10
1725002000000|2024-08-30 07:13:20|133456|133256|133456.5|133256.5|133456.5|133256.5|133455.5|133255.5|4
1725002010000|2024-08-30 07:13:30|133466.7|133266.7|133418|133318|133466.9|133318|133418|133266.7|3
1725002020000|2024-08-30 07:13:40|133417.9|133317.9|133408.1|133308.1|133417.9|133317.9|133408.1|133308.1|3
1725002030000|2024-08-30 07:13:50|133409.1|133309.1|133407.5|133307.5|133409.1|133309.1|133407.5|133307.5|3
1725002040000|2024-08-30 07:14:00|133408.1|133308.1|133443.1|133243.1|133445|133308.1|133396|133243|6
1725002050000|2024-08-30 07:14:10|133445.1|133245.1|133445|133245|133445.1|133245.1|133445|133245|2
1725002070000|2024-08-30 07:14:30|133445.1|133245.1|133445.1|133245.1|133445.1|133245.1|133445.1|133245.1|1
1725002080000|2024-08-30 07:14:40|133390|133290|133390|133290|133390|133290|133390|133290|1
1725002090000|2024-08-30 07:14:50|133381.5|133281.5|133415.5|133215.5|133417.6|133281.5|133367.1|133215.5|13
1725002100000|2024-08-30 07:15:00|133415.1|133215.1|133416.5|133216.5|133416.6|133216.6|133415.1|133215.1|6
1725002110000|2024-08-30 07:15:10|133416.6|133216.6|133413|133213|133416.6|133216.6|133413|133213|5
1725002120000|2024-08-30 07:15:20|133413.1|133213.1|133413|133213|133413.1|133213.1|133413|133213|2
1725002130000|2024-08-30 07:15:30|133413.1|133213.1|133413|133213|133413.1|133213.1|133413|133213|2
1725002150000|2024-08-30 07:15:50|133357.5|133257.5|133397.5|133197.5|133397.5|133257.5|133347.5|133197.5|6
1725002160000|2024-08-30 07:16:00|133397.6|133197.6|133396.5|133196.5|133397.6|133197.6|133395|133195|4
1725002170000|2024-08-30 07:16:10|133396.4|133196.4|133396.4|133196.4|133396.4|133196.4|133396.4|133196.4|1
1725002190000|2024-08-30 07:16:30|133397|133197|133333.1|133233.1|133397|133238|133333|133195.4|8
1725002200000|2024-08-30 07:16:40|133383.1|133183.1|133383.1|133183.1|133383.1|133183.1|133383.1|133183.1|1
1725002210000|2024-08-30 07:16:50|133383|133183|133325|133225|133383|133228|133325|133183|4
1725002220000|2024-08-30 07:17:00|133327.1|133227.1|133383.1|133183.1|133383.1|133227.1|133327.1|133181.5|3
1725002230000|2024-08-30 07:17:10|133383|133183|133383|133183|133383|133183|133383|133183|1
1725002250000|2024-08-30 07:17:30|133382|133182|133381.5|133181.5|133382|133182|133381.5|133181.5|2
1725002260000|2024-08-30 07:17:40|133381.6|133181.6|133381.6|133181.6|133381.6|133181.6|133381.6|133181.6|1
1725002270000|2024-08-30 07:17:50|133380.4|133180.4|133380|133180|133380.4|133180.4|133380|133180|2
1725002280000|2024-08-30 07:18:00|133378.4|133178.4|133315|133215|133378.4|133219.1|133315|133178.4|4
1725002290000|2024-08-30 07:18:10|133315.1|133215.1|133315.1|133215.1|133315.1|133215.1|133315.1|133215.1|1
1725002320000|2024-08-30 07:18:40|133300.7|133200.7|133300.1|133200.1|133305.1|133205.1|133290.9|133190.9|7
1725002330000|2024-08-30 07:18:50|133296.1|133196.1|133337.5|133137.5|133342.7|133196.1|133296.1|133137.5|5
1725002340000|2024-08-30 07:19:00|133336.6|133136.6|133330.5|133130.5|133336.6|133136.6|133330.5|133130.5|7
1725002350000|2024-08-30 07:19:10|133328|133128|133330.3|133130.3|133330.3|133130.3|133328|133128|2
1725002360000|2024-08-30 07:19:20|133330.2|133130.2|133330.6|133130.6|133330.6|133130.6|133330.2|133130.2|2
1725002400000|2024-08-30 07:20:00|133331|133131|133281.5|133181.5|133331|133181.5|133281.1|133131|3
1725002420000|2024-08-30 07:20:20|133281.7|133181.7|133281.4|133181.4|133281.7|133181.7|133280.5|133180.5|3
1725002430000|2024-08-30 07:20:30|133279|133179|133295|133195|133295|133195|133279|133179|3
1725002510000|2024-08-30 07:21:50|133301.1|133201.1|133314|133214|133316|133216|133301.1|133201.1|8
1725002520000|2024-08-30 07:22:00|133309.4|133209.4|133280|133180|133340.4|133209.5|133280|133128.2|10
1725002530000|2024-08-30 07:22:10|133280.4|133180.4|133278.6|133178.6|133281.5|133181.5|133278.5|133178.5|9
1725002540000|2024-08-30 07:22:20|133278.9|133178.9|133278.6|133178.6|133280.4|133180.4|133277.5|133177.5|6
1725002550000|2024-08-30 07:22:30|133276.2|133176.2|133273.3|133173.3|133276.2|133176.2|133273.3|133173.3|5
1725002560000|2024-08-30 07:22:40|133272.7|133172.7|133272.6|133172.6|133272.7|133172.7|133272.6|133172.6|2
1725002570000|2024-08-30 07:22:50|133273|133173|133272.2|133172.2|133273.1|133173.1|133272.2|133172.2|5
1725002580000|2024-08-30 07:23:00|133272|133172|133260.6|133160.6|133272|133172|133260.6|133160.6|6
1725002590000|2024-08-30 07:23:10|133262.6|133162.6|133262.6|133162.6|133262.6|133162.6|133262.6|133162.6|1
1725002600000|2024-08-30 07:23:20|133262.5|133162.5|133260.2|133160.2|133262.5|133162.5|133259.8|133159.8|7
1725002610000|2024-08-30 07:23:30|133260.6|133160.6|133262|133162|133262|133162|133260.6|133160.6|2
1725002620000|2024-08-30 07:23:40|133259.1|133159.1|133248.6|133148.6|133259.1|133159.1|133247|133147|7
1725002630000|2024-08-30 07:23:50|133247.5|133147.5|133244|133144|133247.5|133147.5|133242.5|133142.5|6
1725002640000|2024-08-30 07:24:00|133248.6|133148.6|133251.5|133151.5|133251.5|133151.5|133248.6|133148.6|3
1725002650000|2024-08-30 07:24:10|133250.2|133150.2|133243.3|133143.3|133256.1|133156.1|133243.3|133143.3|14
1725002660000|2024-08-30 07:24:20|133255.1|133155.1|133294.2|133094.2|133305.2|133155.1|133243.3|133094.2|10
1725002670000|2024-08-30 07:24:30|133250|133150|133293.2|133093.2|133307|133150|133250|133093.2|8
1725002680000|2024-08-30 07:24:40|133244.5|133144.5|133244.5|133144.5|133245.6|133145.6|133244.5|133144.5|7
1725002690000|2024-08-30 07:24:50|133245.6|133145.6|133247|133147|133247.1|133147.1|133245.6|133145.6|3
1725002700000|2024-08-30 07:25:00|133245|133145|133244.1|133144.1|133246.6|133146.6|133244.1|133144.1|3
1725002710000|2024-08-30 07:25:10|133241.5|133141.5|133242|133142|133242|133142|133240|133140|4
1725002720000|2024-08-30 07:25:20|133242.6|133142.6|133243.1|133143.1|133243.1|133143.1|133242.6|133142.6|2
1725002730000|2024-08-30 07:25:30|133238.1|133138.1|133235.5|133135.5|133238.1|133138.1|133235.5|133135.5|3
1725002740000|2024-08-30 07:25:40|133233.5|133133.5|133226.7|133126.7|133233.5|133133.5|133226.7|133126.7|6
1725002750000|2024-08-30 07:25:50|133226.5|133126.5|133226.5|133126.5|133226.5|133126.5|133226.5|133126.5|1
1725002760000|2024-08-30 07:26:00|133232.6|133132.6|133227.8|133127.8|133233.1|133133.1|133215.3|133115.3|10
1725002770000|2024-08-30 07:26:10|133216.3|133116.3|133221|133121|133223.2|133123.2|133215.3|133115.3|7
1725002780000|2024-08-30 07:26:20|133215.5|133115.5|133210.2|133110.2|133215.5|133115.5|133210|133110|4
1725002790000|2024-08-30 07:26:30|133210|133110|133210.2|133110.2|133210.2|133110.2|133210|133110|2
1725002800000|2024-08-30 07:26:40|133210|133110|133195|133095|133210|133110|133195|133095|3
1725002810000|2024-08-30 07:26:50|133200.1|133100.1|133200.2|133100.2|133200.2|133100.2|133200.1|133100.1|2
1725002820000|2024-08-30 07:27:00|133203.8|133103.8|133262.4|133062.4|133262.4|133103.8|133203.8|133050.2|5
1725002840000|2024-08-30 07:27:20|133260|133060|133250.3|133050.3|133263|133063|133250.3|133050.3|5
1725002850000|2024-08-30 07:27:30|133256.1|133056.1|133206|133106|133256.1|133106|133206|133056.1|2
1725002860000|2024-08-30 07:27:40|133200|133100|133199|133099|133201|133101|133199|133099|3
1725002870000|2024-08-30 07:27:50|133201|133101|133200|133100|133201|133101|133199|133099|4
1725002880000|2024-08-30 07:28:00|133199.5|133099.5|133180.6|133080.6|133199.5|133099.5|133180.6|133080.6|5
1725002890000|2024-08-30 07:28:10|133181.5|133081.5|133180|133080|133181.7|133081.7|133180|133080|6
1725002900000|2024-08-30 07:28:20|133185|133085|133185|133085|133185|133085|133185|133085|1
1725002920000|2024-08-30 07:28:40|133196.8|133096.8|133191.4|133091.4|133202.7|133102.7|133191.4|133091.4|10
1725002930000|2024-08-30 07:28:50|133191.6|133091.6|133192.2|133092.2|133192.2|133092.2|133190|133090|3
1725002940000|2024-08-30 07:29:00|133190|133090|133192.3|133092.3|133192.3|133092.3|133190|133090|2
1725002950000|2024-08-30 07:29:10|133190|133090|133190|133090|133190|133090|133190|133090|1
1725002960000|2024-08-30 07:29:20|133190.6|133090.6|133190.2|133090.2|133190.6|133090.6|133189|133089|3
1725002970000|2024-08-30 07:29:30|133240.2|133040.2|133232.2|133032.2|133240.2|133040.2|133232.2|133032.2|3
1725002980000|2024-08-30 07:29:40|133238|133038|133239|133039|133239|133039|133237|133037|3
1725002990000|2024-08-30 07:29:50|133230.2|133030.2|133237|133037|133237|133037|133230.2|133030.2|2
1725003000000|2024-08-30 07:30:00|133237.1|133037.1|133235.7|133035.7|133237.1|133037.1|133235.7|133035.7|2
1725003060000|2024-08-30 07:31:00|133237|133037|133232.6|133032.6|133237|133037|133232.6|133032.6|7
1725003070000|2024-08-30 07:31:10|133233|133033|133233.6|133033.6|133235|133035|133232.6|133032.6|9
1725003080000|2024-08-30 07:31:20|133231.6|133031.6|133232.2|133032.2|133232.2|133032.2|133231.6|133031.6|2
1725003090000|2024-08-30 07:31:30|133231.7|133031.7|133225|133025|133231.7|133031.7|133225|133025|2
1725003100000|2024-08-30 07:31:40|133215|133015|133225|133025|133225|133025|133210|133010|5
1725003110000|2024-08-30 07:31:50|133216.4|133016.4|133215|133015|133216.4|133016.4|133215|133015|2
1725003120000|2024-08-30 07:32:00|133220|133020|133220|133020|133220|133020|133220|133020|1
1725003130000|2024-08-30 07:32:10|133223|133023|133223|133023|133223|133023|133223|133023|1
1725003140000|2024-08-30 07:32:20|133216.8|133016.8|133215.2|133015.2|133216.8|133016.8|133215.2|133015.2|2
1725003150000|2024-08-30 07:32:30|133214.9|133014.9|133218.4|133018.4|133218.4|133018.4|133214.2|133014.2|4
1725003160000|2024-08-30 07:32:40|133218.8|133018.8|133206.5|133006.5|133218.8|133018.8|133205.5|133005.5|6
1725003170000|2024-08-30 07:32:50|133206|133006|133197.2|132997.2|133206|133006|133196.2|132996.2|5
1725003180000|2024-08-30 07:33:00|133197.5|132997.5|133199.5|132999.5|133200.4|133000.4|133197|132997|9
1725003190000|2024-08-30 07:33:10|133209|133009|133204.5|133004.5|133214|133014|133204.5|133004.5|3
1725003200000|2024-08-30 07:33:20|133205.6|133005.6|133205.8|133005.8|133205.8|133005.8|133205.6|133005.6|2
1725003210000|2024-08-30 07:33:30|133211.6|133011.6|133212.2|133012.2|133212.2|133012.2|133211.6|133011.6|4
1725003220000|2024-08-30 07:33:40|133212|133012|133211.5|133011.5|133212.5|133012.5|133211.2|133011.2|6
1725003230000|2024-08-30 07:33:50|133210.5|133010.5|133230.1|133030.1|133235.1|133035.1|133210.5|133010.5|6
1725003250000|2024-08-30 07:34:10|133233.5|133033.5|133235.1|133035.1|133235.1|133035.1|133233.5|133033.5|2
1725003260000|2024-08-30 07:34:20|133234.9|133034.9|133224.1|133024.1|133234.9|133034.9|133224.1|133024.1|3
1725003270000|2024-08-30 07:34:30|133231.1|133031.1|133230.1|133030.1|133234.9|133034.9|133230.1|133030.1|3
1725003280000|2024-08-30 07:34:40|133233.3|133033.3|133235.1|133035.1|133235.1|133035.1|133233.3|133033.3|2
1725003300000|2024-08-30 07:35:00|133235|133035|133235|133035|133235|133035|133235|133035|1
1725003320000|2024-08-30 07:35:20|133234.8|133034.8|133234.6|133034.6|133234.8|133034.8|133234.6|133034.6|2
1725003340000|2024-08-30 07:35:40|133234.8|133034.8|133234.8|133034.8|133234.8|133034.8|133234.8|133034.8|1
1725003360000|2024-08-30 07:36:00|133239.8|133039.8|133245|133045|133245.5|133045.5|133239.8|133039.8|3
1725003370000|2024-08-30 07:36:10|133244|133044|133245.5|133045.5|133245.5|133045.5|133241.5|133041.5|4
1725003390000|2024-08-30 07:36:30|133241.6|133041.6|133239.5|133039.5|133241.6|133041.6|133239.5|133039.5|2
1725003400000|2024-08-30 07:36:40|133243|133043|133245.5|133045.5|133245.5|133045.5|133243|133043|2
1725003440000|2024-08-30 07:37:20|133241.9|133041.9|133240|133040|133241.9|133041.9|133240|133040|3
1725003450000|2024-08-30 07:37:30|133239.5|133039.5|133239.5|133039.5|133239.5|133039.5|133239.5|133039.5|1
1725003470000|2024-08-30 07:37:50|133243.5|133043.5|133245|133045|133245|133045|133243.5|133043.5|2
1725003490000|2024-08-30 07:38:10|133242.5|133042.5|133239|133039|133242.5|133042.5|133239|133039|3
1725003500000|2024-08-30 07:38:20|133237.6|133037.6|133237.5|133037.5|133238.5|133038.5|133237.5|133037.5|6
1725003510000|2024-08-30 07:38:30|133238.5|133038.5|133237.5|133037.5|133238.5|133038.5|133237.5|133037.5|2
1725003520000|2024-08-30 07:38:40|133238.5|133038.5|133237.5|133037.5|133238.5|133038.5|133237.5|133037.5|2
1725003530000|2024-08-30 07:38:50|133228.2|133028.2|133221.8|133021.8|133228.2|133028.2|133221.8|133021.8|6
1725003540000|2024-08-30 07:39:00|133223.5|133023.5|133208|133008|133223.5|133023.5|133207.5|133007.5|5
1725003550000|2024-08-30 07:39:10|133207|133007|133197.5|132997.5|133207.5|133007.5|133197.5|132997.5|7
1725003560000|2024-08-30 07:39:20|133197.1|132997.1|133197.5|132997.5|133197.5|132997.5|133197.1|132997.1|6
1725003570000|2024-08-30 07:39:30|133195.1|132995.1|133197.1|132997.1|133205.1|133005.1|133195.1|132995.1|7
1725003580000|2024-08-30 07:39:40|133187.5|132987.5|133164.5|132964.5|133195.1|132995.1|133164.5|132964.5|12
1725003590000|2024-08-30 07:39:50|133164|132964|133145.8|132945.8|133164|132964|133139|132939|9
1725003600000|2024-08-30 07:40:00|133145.4|132945.4|133144|132944|133145.8|132945.8|133141.5|132941.5|11
1725003610000|2024-08-30 07:40:10|133144.5|132944.5|133145|132945|133146.8|132946.8|133144.5|132944.5|11
1725003620000|2024-08-30 07:40:20|133144.4|132944.4|133146|132946|133147.5|132947.5|133144.4|132944.4|10
1725003630000|2024-08-30 07:40:30|133145.5|132945.5|133144|132944|133145.5|132945.5|133144|132944|5
1725003640000|2024-08-30 07:40:40|133144.3|132944.3|133143.5|132943.5|133144.3|132944.3|133143.5|132943.5|3
1725003650000|2024-08-30 07:40:50|133144.1|132944.1|133144.1|132944.1|133144.1|132944.1|133143.5|132943.5|3
1725003660000|2024-08-30 07:41:00|133144.5|132944.5|133143.5|132943.5|133147.5|132947.5|133143.5|132943.5|10
1725003670000|2024-08-30 07:41:10|133143.1|132943.1|133135.5|132935.5|133143.1|132943.1|133135.1|132935.1|5
1725003680000|2024-08-30 07:41:20|133134.5|132934.5|133134.5|132934.5|133134.5|132934.5|133134.5|132934.5|1
1725003690000|2024-08-30 07:41:30|133135.1|132935.1|133153.5|132953.5|133153.5|132953.5|133135.1|132935.1|8
1725003700000|2024-08-30 07:41:40|133156.5|132956.5|133157.1|132957.1|133157.1|132957.1|133156.1|132956.1|3
1725003710000|2024-08-30 07:41:50|133154.5|132954.5|133151.5|132951.5|133154.5|132954.5|133151.5|132951.5|3
1725003720000|2024-08-30 07:42:00|133149.1|132949.1|133155.1|132955.1|133157.5|132957.5|133149.1|132949.1|5
1725003740000|2024-08-30 07:42:20|133164.8|132964.8|133165.5|132965.5|133166.8|132966.8|133164.8|132964.8|3
1725003750000|2024-08-30 07:42:30|133165.8|132965.8|133166.3|132966.3|133166.8|132966.8|133165.8|132965.8|4
1725003760000|2024-08-30 07:42:40|133162.5|132962.5|133164.1|132964.1|133164.1|132964.1|133162.5|132962.5|3
1725003770000|2024-08-30 07:42:50|133163.1|132963.1|133162|132962|133163.1|132963.1|133162|132962|3
1725003790000|2024-08-30 07:43:10|133159|132959|133152|132952|133159|132959|133152|132952|4
1725003800000|2024-08-30 07:43:20|133152.5|132952.5|133152|132952|133152.5|132952.5|133150|132950|4
1725003810000|2024-08-30 07:43:30|133151.5|132951.5|133151.5|132951.5|133151.5|132951.5|133151.5|132951.5|1
1725003830000|2024-08-30 07:43:50|133153.5|132953.5|133162|132962|133162|132962|133153.5|132953.5|4
1725003840000|2024-08-30 07:44:00|133164.5|132964.5|133170.5|132970.5|133170.5|132970.5|133164.5|132964.5|8
1725003850000|2024-08-30 07:44:10|133171.5|132971.5|133171.5|132971.5|133171.5|132971.5|133171.5|132971.5|1
1725003860000|2024-08-30 07:44:20|133170.5|132970.5|133170.5|132970.5|133170.5|132970.5|133170.5|132970.5|1
1725003870000|2024-08-30 07:44:30|133170|132970|133172|132972|133172|132972|133170|132970|3
1725003880000|2024-08-30 07:44:40|133171.5|132971.5|133172|132972|133172|132972|133171.5|132971.5|2
1725003890000|2024-08-30 07:44:50|133173|132973|133173|132973|133173|132973|133173|132973|1
1725003900000|2024-08-30 07:45:00|133174|132974|133174|132974|133174|132974|133174|132974|1
1725003910000|2024-08-30 07:45:10|133173|132973|133201.1|133001.1|133201.1|133001.1|133172|132972|7
1725003920000|2024-08-30 07:45:20|133207.5|133007.5|133203.5|133003.5|133207.5|133007.5|133203.5|133003.5|3
1725003930000|2024-08-30 07:45:30|133207|133007|133207|133007|133207|133007|133207|133007|1
1725003940000|2024-08-30 07:45:40|133214|133014|133217.5|133017.5|133217.5|133017.5|133214|133014|2
1725003950000|2024-08-30 07:45:50|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|1
1725003970000|2024-08-30 07:46:10|133219.1|133019.1|133218.5|133018.5|133219.1|133019.1|133218.5|133018.5|2
1725003980000|2024-08-30 07:46:20|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|1
1725004000000|2024-08-30 07:46:40|133218.5|133018.5|133219.5|133019.5|133219.5|133019.5|133218.5|133018.5|2
1725004010000|2024-08-30 07:46:50|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|1
1725004020000|2024-08-30 07:47:00|133219|133019|133219|133019|133219|133019|133219|133019|1
1725004030000|2024-08-30 07:47:10|133214|133014|133213.5|133013.5|133214|133014|133213.5|133013.5|2
1725004040000|2024-08-30 07:47:20|133213|133013|133218.5|133018.5|133218.5|133018.5|133212|133012|6
1725004050000|2024-08-30 07:47:30|133219|133019|133218.5|133018.5|133219|133019|133218.5|133018.5|2
1725004060000|2024-08-30 07:47:40|133218|133018|133218|133018|133218|133018|133218|133018|1
1725004070000|2024-08-30 07:47:50|133217|133017|133217|133017|133217|133017|133217|133017|1
1725004080000|2024-08-30 07:48:00|133222|133022|133225|133025|133225|133025|133222|133022|2
1725004090000|2024-08-30 07:48:10|133217.5|133017.5|133214|133014|133217.5|133017.5|133214|133014|2
1725004100000|2024-08-30 07:48:20|133218|133018|133218|133018|133218|133018|133218|133018|1
1725004110000|2024-08-30 07:48:30|133217|133017|133217|133017|133217|133017|133217|133017|1
1725004130000|2024-08-30 07:48:50|133216|133016|133216|133016|133216|133016|133216|133016|1
1725004140000|2024-08-30 07:49:00|133226|133026|133217|133017|133226|133026|133217|133017|2
1725004150000|2024-08-30 07:49:10|133216|133016|133217.5|133017.5|133217.5|133017.5|133216|133016|3
1725004160000|2024-08-30 07:49:20|133219|133019|133220|133020|133220|133020|133219|133019|3
1725004170000|2024-08-30 07:49:30|133219|133019|133225|133025|133225|133025|133219|133019|2
1725004180000|2024-08-30 07:49:40|133228|133028|133231|133031|133231|133031|133228|133028|3
1725004190000|2024-08-30 07:49:50|133238.5|133038.5|133241.5|133041.5|133241.5|133041.5|133238.5|133038.5|2
1725004230000|2024-08-30 07:50:30|133242|133042|133242|133042|133242|133042|133242|133042|1
1725004240000|2024-08-30 07:50:40|133242.5|133042.5|133249.5|133049.5|133249.5|133049.5|133242.5|133042.5|6
1725004250000|2024-08-30 07:50:50|133250|133050|133251.5|133051.5|133251.5|133051.5|133250|133050|3
1725004260000|2024-08-30 07:51:00|133251|133051|133252.5|133052.5|133252.5|133052.5|133251|133051|3
1725004270000|2024-08-30 07:51:10|133256|133056|133255.5|133055.5|133256|133056|133255.5|133055.5|2
1725004280000|2024-08-30 07:51:20|133254|133054|133253|133053|133254|133054|133253|133053|4
1725004310000|2024-08-30 07:51:50|133254.5|133054.5|133253.5|133053.5|133254.5|133054.5|133253.5|133053.5|2
1725004340000|2024-08-30 07:52:20|133255|133055|133255|133055|133255|133055|133255|133055|1
1725004350000|2024-08-30 07:52:30|133256.5|133056.5|133256|133056|133257.5|133057.5|133256|133056|3
1725004400000|2024-08-30 07:53:20|133254|133054|133251.5|133051.5|133254|133054|133251.5|133051.5|3
1725004410000|2024-08-30 07:53:30|133249.5|133049.5|133248.5|133048.5|133252.5|133052.5|133247.5|133047.5|5
1725004460000|2024-08-30 07:54:20|133250|133050|133255|133055|133255|133055|133250|133050|3
1725004470000|2024-08-30 07:54:30|133254|133054|133254|133054|133254|133054|133254|133054|1
1725004480000|2024-08-30 07:54:40|133252.5|133052.5|133252.5|133052.5|133252.5|133052.5|133252.5|133052.5|1
1725004500000|2024-08-30 07:55:00|133255.5|133055.5|133255.5|133055.5|133255.5|133055.5|133255.5|133055.5|1
1725004510000|2024-08-30 07:55:10|133254|133054|133252|133052|133254|133054|133251.5|133051.5|7
1725004540000|2024-08-30 07:55:40|133250.5|133050.5|133250.5|133050.5|133250.5|133050.5|133250.5|133050.5|1
1725004570000|2024-08-30 07:56:10|133251|133051|133252.5|133052.5|133252.5|133052.5|133251|133051|2
1725004580000|2024-08-30 07:56:20|133252|133052|133249.5|133049.5|133252|133052|133249.5|133049.5|2
1725004590000|2024-08-30 07:56:30|133250|133050|133250|133050|133250|133050|133250|133050|1
1725004600000|2024-08-30 07:56:40|133249.5|133049.5|133249.5|133049.5|133249.5|133049.5|133249.5|133049.5|1
1725004610000|2024-08-30 07:56:50|133248.5|133048.5|133248.5|133048.5|133248.5|133048.5|133248.5|133048.5|1
1725004620000|2024-08-30 07:57:00|133247.5|133047.5|133245.5|133045.5|133247.5|133047.5|133245.5|133045.5|4
1725004640000|2024-08-30 07:57:20|133247.5|133047.5|133245.5|133045.5|133247.5|133047.5|133245.5|133045.5|2
1725004650000|2024-08-30 07:57:30|133246|133046|133247|133047|133247|133047|133245.5|133045.5|6
1725004660000|2024-08-30 07:57:40|133247.5|133047.5|133247|133047|133247.5|133047.5|133246|133046|3
1725004670000|2024-08-30 07:57:50|133246|133046|133247.5|133047.5|133247.5|133047.5|133246|133046|3
1725004680000|2024-08-30 07:58:00|133248|133048|133246.5|133046.5|133250|133050|133246.5|133046.5|8
1725004690000|2024-08-30 07:58:10|133246|133046|133243.5|133043.5|133246|133046|133243.5|133043.5|4
1725004720000|2024-08-30 07:58:40|133242.5|133042.5|133239.5|133039.5|133242.5|133042.5|133239.5|133039.5|5
1725004730000|2024-08-30 07:58:50|133241|133041|133241|133041|133241|133041|133238.5|133038.5|5
1725004740000|2024-08-30 07:59:00|133240|133040|133237|133037|133240|133040|133237|133037|6
1725004750000|2024-08-30 07:59:10|133238|133038|133221.5|133021.5|133238|133038|133215|133015|9
1725004760000|2024-08-30 07:59:20|133223.5|133023.5|133202.5|133002.5|133223.5|133023.5|133202.5|133002.5|8
1725004770000|2024-08-30 07:59:30|133211.1|133011.1|133200|133000|133212.1|133012.1|133195|132995|7
1725004780000|2024-08-30 07:59:40|133195|132995|133192.5|132992.5|133197.5|132997.5|133192.5|132992.5|3
1725004790000|2024-08-30 07:59:50|133205.5|133005.5|133205.5|133005.5|133205.5|133005.5|133205.5|133005.5|1
1725004800000|2024-08-30 08:00:00|133208.1|133008.1|133214|133014|133214|133014|133208.1|133008.1|5
1725004820000|2024-08-30 08:00:20|133214.1|133014.1|133214.1|133014.1|133214.1|133014.1|133214.1|133014.1|1
1725004840000|2024-08-30 08:00:40|133213.5|133013.5|133204.5|133004.5|133213.5|133013.5|133204.5|133004.5|3
1725004850000|2024-08-30 08:00:50|133205.1|133005.1|133212.1|133012.1|133212.1|133012.1|133205.1|133005.1|2
1725004870000|2024-08-30 08:01:10|133211.5|133011.5|133211.5|133011.5|133211.5|133011.5|133211.5|133011.5|1
1725004880000|2024-08-30 08:01:20|133211.1|133011.1|133211.5|133011.5|133211.5|133011.5|133211.1|133011.1|2
1725004910000|2024-08-30 08:01:50|133211|133011|133210|133010|133211|133011|133210|133010|2
1725004920000|2024-08-30 08:02:00|133209.5|133009.5|133207.5|133007.5|133209.5|133009.5|133207.5|133007.5|2
1725004940000|2024-08-30 08:02:20|133206.5|133006.5|133206.5|133006.5|133206.5|133006.5|133206.5|133006.5|1
1725004950000|2024-08-30 08:02:30|133207|133007|133207|133007|133207|133007|133207|133007|1
1725004990000|2024-08-30 08:03:10|133185|132985|133195|132995|133198|132998|133185|132985|7
1725005000000|2024-08-30 08:03:20|133171|132971|133176.5|132976.5|133176.5|132976.5|133159|132959|6
1725005010000|2024-08-30 08:03:30|133173.5|132973.5|133174.5|132974.5|133175|132975|133173.5|132973.5|4
1725005020000|2024-08-30 08:03:40|133175|132975|133174.5|132974.5|133175|132975|133174.5|132974.5|2
1725005030000|2024-08-30 08:03:50|133173.5|132973.5|133175.5|132975.5|133175.5|132975.5|133172.5|132972.5|3
1725005040000|2024-08-30 08:04:00|133175.1|132975.1|133175.1|132975.1|133175.1|132975.1|133175.1|132975.1|1
1725005050000|2024-08-30 08:04:10|133173.1|132973.1|133173.5|132973.5|133173.5|132973.5|133173.1|132973.1|2
1725005060000|2024-08-30 08:04:20|133172.5|132972.5|133172.5|132972.5|133172.5|132972.5|133172.5|132972.5|1
1725005080000|2024-08-30 08:04:40|133171.5|132971.5|133172.5|132972.5|133172.5|132972.5|133171.5|132971.5|2
1725005100000|2024-08-30 08:05:00|133170.5|132970.5|133170.5|132970.5|133170.5|132970.5|133170.5|132970.5|1
1725005110000|2024-08-30 08:05:10|133171|132971|133172|132972|133172|132972|133171|132971|2
1725005120000|2024-08-30 08:05:20|133171|132971|133171.5|132971.5|133171.5|132971.5|133171|132971|2
1725005130000|2024-08-30 08:05:30|133172|132972|133172|132972|133172.1|132972.1|133172|132972|3
1725005140000|2024-08-30 08:05:40|133171|132971|133172|132972|133172|132972|133171|132971|2
1725005150000|2024-08-30 08:05:50|133173|132973|133173|132973|133173|132973|133173|132973|1
1725005160000|2024-08-30 08:06:00|133173.1|132973.1|133173.1|132973.1|133173.1|132973.1|133173.1|132973.1|1
1725005170000|2024-08-30 08:06:10|133176.5|132976.5|133166.1|132966.1|133178.1|132978.1|133166.1|132966.1|5
1725005180000|2024-08-30 08:06:20|133168.5|132968.5|133173.5|132973.5|133173.5|132973.5|133168.5|132968.5|2
1725005190000|2024-08-30 08:06:30|133167.1|132967.1|133167.1|132967.1|133167.1|132967.1|133167.1|132967.1|1
1725005200000|2024-08-30 08:06:40|133162.5|132962.5|133171.5|132971.5|133179.1|132979.1|133162.5|132962.5|12
1725005210000|2024-08-30 08:06:50|133173.5|132973.5|133165.1|132965.1|133179.1|132979.1|133165.1|132965.1|11
1725005220000|2024-08-30 08:07:00|133166.5|132966.5|133172.5|132972.5|133176.5|132976.5|133166.5|132966.5|6
1725005230000|2024-08-30 08:07:10|133177.1|132977.1|133177.5|132977.5|133177.5|132977.5|133177.1|132977.1|2
1725005240000|2024-08-30 08:07:20|133178.5|132978.5|133166.1|132966.1|133178.5|132978.5|133165.1|132965.1|5
1725005250000|2024-08-30 08:07:30|133167.1|132967.1|133170.5|132970.5|133172.5|132972.5|133167.1|132967.1|7
1725005260000|2024-08-30 08:07:40|133173.1|132973.1|133164.5|132964.5|133174.1|132974.1|133164.1|132964.1|5
1725005270000|2024-08-30 08:07:50|133165.1|132965.1|133170.5|132970.5|133173.1|132973.1|133165.1|132965.1|5
1725005280000|2024-08-30 08:08:00|133172.1|132972.1|133165.5|132965.5|133173.1|132973.1|133164.5|132964.5|7
1725005290000|2024-08-30 08:08:10|133166.1|132966.1|133169.1|132969.1|133169.1|132969.1|133166.1|132966.1|3
1725005310000|2024-08-30 08:08:30|133170.1|132970.1|133168.1|132968.1|133170.1|132970.1|133168.1|132968.1|3
1725005330000|2024-08-30 08:08:50|133158.3|132958.3|133139.5|132939.5|133158.3|132958.3|133138.5|132938.5|8
1725005340000|2024-08-30 08:09:00|133138|132938|133141|132941|133141.5|132941.5|133138|132938|7
1725005350000|2024-08-30 08:09:10|133149|132949|133150.5|132950.5|133150.5|132950.5|133149|132949|4
1725005360000|2024-08-30 08:09:20|133149.5|132949.5|133149.5|132949.5|133149.5|132949.5|133149.5|132949.5|1
1725005370000|2024-08-30 08:09:30|133150.5|132950.5|133143.5|132943.5|133150.5|132950.5|133143.5|132943.5|7
1725005380000|2024-08-30 08:09:40|133141.5|132941.5|133140.5|132940.5|133142.5|132942.5|133140.5|132940.5|4
1725005390000|2024-08-30 08:09:50|133136.1|132936.1|133136.1|132936.1|133136.1|132936.1|133136.1|132936.1|1
1725005400000|2024-08-30 08:10:00|133137.1|132937.1|133135.5|132935.5|133137.1|132937.1|133135.5|132935.5|4
1725005420000|2024-08-30 08:10:20|133141.5|132941.5|133136.1|132936.1|133148.1|132948.1|133136.1|132936.1|5
1725005430000|2024-08-30 08:10:30|133135.5|132935.5|133138.5|132938.5|133140.1|132940.1|133135.1|132935.1|5
1725005440000|2024-08-30 08:10:40|133137.5|132937.5|133142.5|132942.5|133142.5|132942.5|133137.5|132937.5|7
1725005450000|2024-08-30 08:10:50|133141.5|132941.5|133139.5|132939.5|133141.5|132941.5|133139.5|132939.5|3
1725005460000|2024-08-30 08:11:00|133139|132939|133135.5|132935.5|133139|132939|133135.5|132935.5|5
1725005490000|2024-08-30 08:11:30|133135|132935|133129.5|132929.5|133135|132935|133129.5|132929.5|4
1725005510000|2024-08-30 08:11:50|133127.5|132927.5|133116.5|132916.5|133127.5|132927.5|133113.5|132913.5|9
1725005520000|2024-08-30 08:12:00|133118|132918|133118|132918|133119|132919|133116.5|132916.5|7
1725005530000|2024-08-30 08:12:10|133119|132919|133119|132919|133120|132920|133119|132919|3
1725005540000|2024-08-30 08:12:20|133118|132918|133117|132917|133118|132918|133117|132917|2
1725005550000|2024-08-30 08:12:30|133118.5|132918.5|133116.5|132916.5|133118.5|132918.5|133116.5|132916.5|3
1725005560000|2024-08-30 08:12:40|133115.5|132915.5|133113.5|132913.5|133116|132916|133113|132913|5
1725005570000|2024-08-30 08:12:50|133114|132914|133112|132912|133114|132914|133111|132911|4
1725005580000|2024-08-30 08:13:00|133113.5|132913.5|133114|132914|133114|132914|133113.5|132913.5|2
1725005590000|2024-08-30 08:13:10|133113.5|132913.5|133115|132915|133115|132915|133111.5|132911.5|6
1725005600000|2024-08-30 08:13:20|133116|132916|133115|132915|133116.5|132916.5|133115|132915|4
1725005610000|2024-08-30 08:13:30|133108|132908|133104.5|132904.5|133109|132909|133104.5|132904.5|6
1725005620000|2024-08-30 08:13:40|133108|132908|133102.5|132902.5|133108|132908|133102.5|132902.5|4
1725005630000|2024-08-30 08:13:50|133098|132898|133099.5|132899.5|133103|132903|133097|132897|4
1725005640000|2024-08-30 08:14:00|133099|132899|133102.5|132902.5|133103.5|132903.5|133098|132898|6
1725005650000|2024-08-30 08:14:10|133103.5|132903.5|133098.5|132898.5|133104|132904|133096.5|132896.5|8
1725005660000|2024-08-30 08:14:20|133096.5|132896.5|133101.5|132901.5|133103.5|132903.5|133096.5|132896.5|11
1725005670000|2024-08-30 08:14:30|133101|132901|133100|132900|133101.5|132901.5|133099.5|132899.5|11
1725005680000|2024-08-30 08:14:40|133101|132901|133100|132900|133102|132902|133098.5|132898.5|11
1725005690000|2024-08-30 08:14:50|133095.5|132895.5|133103|132903|133103|132903|133095|132895|7
1725005700000|2024-08-30 08:15:00|133102.5|132902.5|133101.5|132901.5|133103.5|132903.5|133100.5|132900.5|6
1725005710000|2024-08-30 08:15:10|133101|132901|133103|132903|133103|132903|133099.5|132899.5|4
1725005720000|2024-08-30 08:15:20|133098.5|132898.5|133103|132903|133103|132903|133098.5|132898.5|4
1725005730000|2024-08-30 08:15:30|133102.5|132902.5|133099.5|132899.5|133102.5|132902.5|133098.5|132898.5|5
1725005740000|2024-08-30 08:15:40|133098.5|132898.5|133098.5|132898.5|133099.5|132899.5|133098.5|132898.5|3
1725005750000|2024-08-30 08:15:50|133099|132899|133100.5|132900.5|133100.5|132900.5|133097.5|132897.5|4
1725005760000|2024-08-30 08:16:00|133098|132898|133101|132901|133101|132901|133097|132897|7
1725005770000|2024-08-30 08:16:10|133100.5|132900.5|133100.5|132900.5|133100.5|132900.5|133100.5|132900.5|1
1725005790000|2024-08-30 08:16:30|133099|132899|133097|132897|133099|132899|133097|132897|3
1725005800000|2024-08-30 08:16:40|133097.5|132897.5|133097.5|132897.5|133097.5|132897.5|133097.5|132897.5|1
1725005810000|2024-08-30 08:16:50|133100|132900|133101|132901|133101|132901|133098.5|132898.5|6
1725005820000|2024-08-30 08:17:00|133102|132902|133097.5|132897.5|133102|132902|133097.5|132897.5|5
1725005830000|2024-08-30 08:17:10|133091.5|132891.5|133079.5|132879.5|133091.5|132891.5|133078.5|132878.5|5
1725005840000|2024-08-30 08:17:20|133078.5|132878.5|133082.5|132882.5|133082.5|132882.5|133078.5|132878.5|3
1725005850000|2024-08-30 08:17:30|133079|132879|133081.5|132881.5|133081.5|132881.5|133075|132875|7
1725005860000|2024-08-30 08:17:40|133082.5|132882.5|133079|132879|133082.5|132882.5|133079|132879|6
1725005870000|2024-08-30 08:17:50|133078.5|132878.5|133082.5|132882.5|133083|132883|133078.5|132878.5|4
1725005880000|2024-08-30 08:18:00|133078|132878|133080.5|132880.5|133080.5|132880.5|133077|132877|10
1725005890000|2024-08-30 08:18:10|133079.5|132879.5|133082|132882|133082|132882|133078.5|132878.5|5
1725005900000|2024-08-30 08:18:20|133079.5|132879.5|133079|132879|133079.5|132879.5|133079|132879|2
1725005910000|2024-08-30 08:18:30|133077.5|132877.5|133077|132877|133077.5|132877.5|133077|132877|2
1725005920000|2024-08-30 08:18:40|133076|132876|133074.5|132874.5|133076|132876|133074.5|132874.5|2
1725005940000|2024-08-30 08:19:00|133075.5|132875.5|133076|132876|133076.5|132876.5|133074|132874|6
1725005950000|2024-08-30 08:19:10|133075|132875|133073.5|132873.5|133075.5|132875.5|133072|132872|7
1725005960000|2024-08-30 08:19:20|133074.5|132874.5|133074.5|132874.5|133074.5|132874.5|133074.5|132874.5|1
1725005970000|2024-08-30 08:19:30|133075.5|132875.5|133077.5|132877.5|133077.5|132877.5|133075.5|132875.5|3
1725005980000|2024-08-30 08:19:40|133076.5|132876.5|133074.5|132874.5|133076.5|132876.5|133074.5|132874.5|3
1725005990000|2024-08-30 08:19:50|133073|132873|133071|132871|133073|132873|133071|132871|3
1725006000000|2024-08-30 08:20:00|133071.5|132871.5|133071|132871|133072|132872|133071|132871|3
1725006010000|2024-08-30 08:20:10|133069|132869|133057.5|132857.5|133069|132869|133057.5|132857.5|3
1725006030000|2024-08-30 08:20:30|133065|132865|133065|132865|133065|132865|133065|132865|1
1725006040000|2024-08-30 08:20:40|133066|132866|133066|132866|133066|132866|133066|132866|1
1725006050000|2024-08-30 08:20:50|133065|132865|133065|132865|133065|132865|133065|132865|1
1725006070000|2024-08-30 08:21:10|133065.1|132865.1|133065|132865|133065.1|132865.1|133065|132865|2
1725006090000|2024-08-30 08:21:30|133079|132879|133080.5|132880.5|133080.5|132880.5|133079|132879|2
1725006100000|2024-08-30 08:21:40|133081|132881|133118|132918|133119.5|132919.5|133081|132881|17
1725006110000|2024-08-30 08:21:50|133117.5|132917.5|133120|132920|133121.5|132921.5|133117.5|132917.5|4
1725006120000|2024-08-30 08:22:00|133115.1|132915.1|133111.5|132911.5|133115.1|132915.1|133110|132910|12
1725006130000|2024-08-30 08:22:10|133110.5|132910.5|133109|132909|133111.5|132911.5|133109|132909|5
1725006140000|2024-08-30 08:22:20|133108|132908|133112|132912|133112.5|132912.5|133108|132908|6
1725006150000|2024-08-30 08:22:30|133111.5|132911.5|133108.5|132908.5|133111.5|132911.5|133107.5|132907.5|6
1725006160000|2024-08-30 08:22:40|133109.5|132909.5|133109.5|132909.5|133109.5|132909.5|133109.5|132909.5|1
1725006170000|2024-08-30 08:22:50|133108.5|132908.5|133111.1|132911.1|133111.1|132911.1|133108.5|132908.5|4
1725006180000|2024-08-30 08:23:00|133111.5|132911.5|133111.5|132911.5|133111.5|132911.5|133111.5|132911.5|1
1725006190000|2024-08-30 08:23:10|133112.5|132912.5|133114.1|132914.1|133115.1|132915.1|133112.5|132912.5|3
1725006200000|2024-08-30 08:23:20|133115.1|132915.1|133115|132915|133115.1|132915.1|133115|132915|2
1725006210000|2024-08-30 08:23:30|133114|132914|133115|132915|133115|132915|133114|132914|2
1725006230000|2024-08-30 08:23:50|133114.5|132914.5|133114.5|132914.5|133114.5|132914.5|133114.5|132914.5|1
1725006240000|2024-08-30 08:24:00|133114|132914|133114|132914|133114|132914|133113|132913|3
1725006250000|2024-08-30 08:24:10|133113|132913|133109.5|132909.5|133113|132913|133109.5|132909.5|4
1725006260000|2024-08-30 08:24:20|133110.5|132910.5|133109.5|132909.5|133110.5|132910.5|133109|132909|4
1725006270000|2024-08-30 08:24:30|133109|132909|133104|132904|133109|132909|133104|132904|6
1725006280000|2024-08-30 08:24:40|133104.5|132904.5|133101|132901|133108|132908|133099|132899|11
1725006290000|2024-08-30 08:24:50|133102|132902|133081.1|132881.1|133104.5|132904.5|133081|132881|7
1725006300000|2024-08-30 08:25:00|133080.1|132880.1|133081.1|132881.1|133082.1|132882.1|133080.1|132880.1|4
1725006340000|2024-08-30 08:25:40|133082.1|132882.1|133082|132882|133082.1|132882.1|133082|132882|2
1725006350000|2024-08-30 08:25:50|133081|132881|133081|132881|133081|132881|133080|132880|3
1725006360000|2024-08-30 08:26:00|133080|132880|133080|132880|133080|132880|133080|132880|1
1725006370000|2024-08-30 08:26:10|133078.5|132878.5|133078.5|132878.5|133078.5|132878.5|133078.5|132878.5|1
1725006380000|2024-08-30 08:26:20|133079.5|132879.5|133077.5|132877.5|133079.5|132879.5|133077.5|132877.5|3
1725006400000|2024-08-30 08:26:40|133078|132878|133078.5|132878.5|133079|132879|133078|132878|3
1725006450000|2024-08-30 08:27:30|133076.5|132876.5|133075.5|132875.5|133076.5|132876.5|133075.5|132875.5|2
1725006460000|2024-08-30 08:27:40|133076|132876|133078.5|132878.5|133078.5|132878.5|133076|132876|3
1725006470000|2024-08-30 08:27:50|133079.5|132879.5|133080.5|132880.5|133080.5|132880.5|133078.5|132878.5|3
1725006480000|2024-08-30 08:28:00|133079.5|132879.5|133079.5|132879.5|133079.5|132879.5|133079.5|132879.5|1
1725006490000|2024-08-30 08:28:10|133082|132882|133078|132878|133082|132882|133078|132878|5
1725006500000|2024-08-30 08:28:20|133079|132879|133079|132879|133079|132879|133079|132879|1
1725006510000|2024-08-30 08:28:30|133078|132878|133078|132878|133078|132878|133078|132878|1
1725006520000|2024-08-30 08:28:40|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|1
1725006540000|2024-08-30 08:29:00|133077|132877|133077|132877|133077|132877|133077|132877|1
1725006550000|2024-08-30 08:29:10|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|133077.5|132877.5|1
1725006560000|2024-08-30 08:29:20|133077|132877|133077|132877|133077|132877|133077|132877|1
1725006570000|2024-08-30 08:29:30|133076|132876|133075|132875|133076|132876|133075|132875|2
1725006580000|2024-08-30 08:29:40|133076|132876|133077|132877|133077|132877|133076|132876|2
1725006590000|2024-08-30 08:29:50|133073|132873|133074.5|132874.5|133074.5|132874.5|133070|132870|5
1725006600000|2024-08-30 08:30:00|133074|132874|133075|132875|133075|132875|133072.5|132872.5|3
1725006610000|2024-08-30 08:30:10|133077|132877|133077|132877|133077|132877|133077|132877|1
1725006620000|2024-08-30 08:30:20|133076.5|132876.5|133074|132874|133076.5|132876.5|133074|132874|4
1725006630000|2024-08-30 08:30:30|133074.5|132874.5|133072.5|132872.5|133074.5|132874.5|133068|132868|5
1725006640000|2024-08-30 08:30:40|133069|132869|133069|132869|133069|132869|133069|132869|1
1725006650000|2024-08-30 08:30:50|133072|132872|133076|132876|133076|132876|133072|132872|5
1725006660000|2024-08-30 08:31:00|133075|132875|133074|132874|133075|132875|133074|132874|2
1725006670000|2024-08-30 08:31:10|133075|132875|133076|132876|133076|132876|133075|132875|2
1725006700000|2024-08-30 08:31:40|133075|132875|133074|132874|133075|132875|133074|132874|2
1725006710000|2024-08-30 08:31:50|133073.5|132873.5|133072.5|132872.5|133073.5|132873.5|133072.5|132872.5|3
1725006730000|2024-08-30 08:32:10|133071.5|132871.5|133077.5|132877.5|133078|132878|133071.5|132871.5|9
1725006740000|2024-08-30 08:32:20|133075.5|132875.5|133076|132876|133077|132877|133075|132875|5
1725006750000|2024-08-30 08:32:30|133075.5|132875.5|133077|132877|133077|132877|133075|132875|4
1725006770000|2024-08-30 08:32:50|133077.5|132877.5|133075.5|132875.5|133077.5|132877.5|133075|132875|3
1725006780000|2024-08-30 08:33:00|133084|132884|133085|132885|133085|132885|133084|132884|2
1725006790000|2024-08-30 08:33:10|133079|132879|133077.5|132877.5|133079|132879|133077.5|132877.5|3
1725006800000|2024-08-30 08:33:20|133077|132877|133079|132879|133084|132884|133076|132876|6
1725006810000|2024-08-30 08:33:30|133078|132878|133078|132878|133078|132878|133078|132878|1
1725006820000|2024-08-30 08:33:40|133080|132880|133081|132881|133084|132884|133080|132880|4
1725006830000|2024-08-30 08:33:50|133081.5|132881.5|133081.5|132881.5|133081.5|132881.5|133081.5|132881.5|1
1725006840000|2024-08-30 08:34:00|133080.5|132880.5|133080.5|132880.5|133080.5|132880.5|133080.5|132880.5|1
1725006850000|2024-08-30 08:34:10|133081.5|132881.5|133081|132881|133081.5|132881.5|133080.5|132880.5|3
1725006870000|2024-08-30 08:34:30|133081.5|132881.5|133082|132882|133082|132882|133081.5|132881.5|2
1725006880000|2024-08-30 08:34:40|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|1
1725006910000|2024-08-30 08:35:10|133083.5|132883.5|133083.5|132883.5|133083.5|132883.5|133083.5|132883.5|1
1725006930000|2024-08-30 08:35:30|133083.1|132883.1|133083.1|132883.1|133083.1|132883.1|133083.1|132883.1|1
1725006940000|2024-08-30 08:35:40|133084.1|132884.1|133083.1|132883.1|133084.1|132884.1|133083.1|132883.1|3
1725006950000|2024-08-30 08:35:50|133088.5|132888.5|133086.1|132886.1|133088.5|132888.5|133086.1|132886.1|2
1725006960000|2024-08-30 08:36:00|133093.1|132893.1|133110.1|132910.1|133112.1|132912.1|133093.1|132893.1|5
1725006970000|2024-08-30 08:36:10|133109.1|132909.1|133109.1|132909.1|133109.1|132909.1|133109.1|132909.1|1
1725006980000|2024-08-30 08:36:20|133104.1|132904.1|133104.1|132904.1|133104.1|132904.1|133104.1|132904.1|1
1725006990000|2024-08-30 08:36:30|133103.5|132903.5|133112.1|132912.1|133112.1|132912.1|133103.5|132903.5|3
1725007000000|2024-08-30 08:36:40|133115.1|132915.1|133115.1|132915.1|133117.1|132917.1|133115.1|132915.1|3
1725007020000|2024-08-30 08:37:00|133115.5|132915.5|133115.5|132915.5|133115.5|132915.5|133115.5|132915.5|1
1725007050000|2024-08-30 08:37:30|133116|132916|133120|132920|133120|132920|133116|132916|2
1725007060000|2024-08-30 08:37:40|133125|132925|133125|132925|133125|132925|133125|132925|1
1725007080000|2024-08-30 08:38:00|133156|132956|133177|132977|133178.1|132978.1|133156|132956|7
1725007090000|2024-08-30 08:38:10|133177.1|132977.1|133176.1|132976.1|133177.1|132977.1|133176.1|132976.1|3
1725007100000|2024-08-30 08:38:20|133169.1|132969.1|133167.5|132967.5|133169.1|132969.1|133167.5|132967.5|2
1725007110000|2024-08-30 08:38:30|133167.1|132967.1|133167.1|132967.1|133171.5|132971.5|133165.5|132965.5|7
1725007120000|2024-08-30 08:38:40|133166.1|132966.1|133179.1|132979.1|133181.5|132981.5|133166.1|132966.1|5
1725007130000|2024-08-30 08:38:50|133179.5|132979.5|133179.5|132979.5|133179.5|132979.5|133179.5|132979.5|1
1725007140000|2024-08-30 08:39:00|133180.5|132980.5|133188|132988|133188|132988|133179.5|132979.5|5
1725007150000|2024-08-30 08:39:10|133187|132987|133186|132986|133187|132987|133185|132985|5
1725007160000|2024-08-30 08:39:20|133187|132987|133187|132987|133187|132987|133187|132987|1
1725007170000|2024-08-30 08:39:30|133188|132988|133191.5|132991.5|133191.5|132991.5|133188|132988|4
1725007210000|2024-08-30 08:40:10|133193.5|132993.5|133202.1|133002.1|133202.1|133002.1|133193.5|132993.5|4
1725007240000|2024-08-30 08:40:40|133192.1|132992.1|133186.1|132986.1|133192.1|132992.1|133186.1|132986.1|2
1725007280000|2024-08-30 08:41:20|133186|132986|133186|132986|133186|132986|133186|132986|1
1725007330000|2024-08-30 08:42:10|133185|132985|133186|132986|133186|132986|133185|132985|2
1725007340000|2024-08-30 08:42:20|133185|132985|133186|132986|133186|132986|133185|132985|2
1725007360000|2024-08-30 08:42:40|133187|132987|133186|132986|133187|132987|133185.5|132985.5|5
1725007370000|2024-08-30 08:42:50|133187|132987|133187|132987|133187|132987|133187|132987|1
1725007380000|2024-08-30 08:43:00|133185.5|132985.5|133185.5|132985.5|133185.5|132985.5|133185.5|132985.5|1
1725007390000|2024-08-30 08:43:10|133185|132985|133188|132988|133188|132988|133185|132985|2
1725007400000|2024-08-30 08:43:20|133186|132986|133188|132988|133188|132988|133186|132986|2
1725007410000|2024-08-30 08:43:30|133186|132986|133186|132986|133186|132986|133186|132986|1
1725007440000|2024-08-30 08:44:00|133188|132988|133186.5|132986.5|133190.5|132990.5|133185|132985|5
1725007450000|2024-08-30 08:44:10|133186|132986|133185|132985|133186|132986|133177|132977|8
1725007460000|2024-08-30 08:44:20|133184|132984|133185|132985|133185.5|132985.5|133183.5|132983.5|5
1725007470000|2024-08-30 08:44:30|133185.5|132985.5|133186|132986|133186|132986|133185|132985|5
1725007480000|2024-08-30 08:44:40|133177.5|132977.5|133174|132974|133177.5|132977.5|133174|132974|3
1725007500000|2024-08-30 08:45:00|133173.5|132973.5|133175.5|132975.5|133175.5|132975.5|133173.5|132973.5|4
1725007510000|2024-08-30 08:45:10|133173.5|132973.5|133186.8|132986.8|133186.8|132986.8|133173.5|132973.5|6
1725007520000|2024-08-30 08:45:20|133187.2|132987.2|133187|132987|133187.2|132987.2|133187|132987|2
1725007530000|2024-08-30 08:45:30|133187.5|132987.5|133185|132985|133187.5|132987.5|133183.5|132983.5|4
1725007540000|2024-08-30 08:45:40|133183|132983|133183|132983|133184.5|132984.5|133183|132983|6
1725007550000|2024-08-30 08:45:50|133182.5|132982.5|133173|132973|133182.5|132982.5|133173|132973|3
1725007710000|2024-08-30 08:48:30|133172|132972|133171.5|132971.5|133172|132972|133171.5|132971.5|2
1725007750000|2024-08-30 08:49:10|133171|132971|133170.5|132970.5|133171|132971|133170.5|132970.5|2
1725007760000|2024-08-30 08:49:20|133170|132970|133172|132972|133172|132972|133169|132969|5
1725008030000|2024-08-30 08:53:50|133171.5|132971.5|133171.5|132971.5|133171.5|132971.5|133171.5|132971.5|1
1725008040000|2024-08-30 08:54:00|133176|132976|133180.5|132980.5|133181|132981|133176|132976|7
1725008060000|2024-08-30 08:54:20|133181|132981|133182|132982|133182.5|132982.5|133181|132981|3
1725008070000|2024-08-30 08:54:30|133183|132983|133183|132983|133185|132985|133183|132983|3
1725008080000|2024-08-30 08:54:40|133182|132982|133182|132982|133182|132982|133182|132982|1
1725008100000|2024-08-30 08:55:00|133183|132983|133183.5|132983.5|133183.5|132983.5|133182|132982|3
1725008110000|2024-08-30 08:55:10|133183|132983|133181|132981|133183|132983|133181|132981|3
1725008120000|2024-08-30 08:55:20|133183|132983|133183|132983|133183|132983|133181.5|132981.5|3
1725008130000|2024-08-30 08:55:30|133182.5|132982.5|133183|132983|133183|132983|133182.5|132982.5|2
1725008140000|2024-08-30 08:55:40|133182|132982|133182|132982|133183|132983|133182|132982|3
1725008150000|2024-08-30 08:55:50|133183|132983|133183|132983|133183|132983|133183|132983|1
1725008160000|2024-08-30 08:56:00|133184.5|132984.5|133186.5|132986.5|133186.5|132986.5|133184.5|132984.5|2
1725008180000|2024-08-30 08:56:20|133187.5|132987.5|133228.1|133028.1|133228.1|133028.1|133187.5|132987.5|4
1725008190000|2024-08-30 08:56:30|133228|133028|133225.1|133025.1|133229|133029|133220.5|133020.5|11
1725008200000|2024-08-30 08:56:40|133225|133025|133225|133025|133225|133025|133225|133025|1
1725008210000|2024-08-30 08:56:50|133224.5|133024.5|133226.5|133026.5|133226.5|133026.5|133224.5|133024.5|4
1725008220000|2024-08-30 08:57:00|133228|133028|133228.1|133028.1|133228.1|133028.1|133228|133028|2
1725008230000|2024-08-30 08:57:10|133229.1|133029.1|133231.5|133031.5|133231.5|133031.5|133229.1|133029.1|7
1725008240000|2024-08-30 08:57:20|133230.1|133030.1|133230.5|133030.5|133231.5|133031.5|133230.1|133030.1|5
1725008250000|2024-08-30 08:57:30|133229.5|133029.5|133229|133029|133229.5|133029.5|133228.1|133028.1|5
1725008260000|2024-08-30 08:57:40|133230|133030|133232.5|133032.5|133232.5|133032.5|133230|133030|2
1725008270000|2024-08-30 08:57:50|133229.5|133029.5|133231.5|133031.5|133231.5|133031.5|133229.5|133029.5|4
1725008280000|2024-08-30 08:58:00|133233.1|133033.1|133233.1|133033.1|133233.1|133033.1|133233.1|133033.1|1
1725008290000|2024-08-30 08:58:10|133231.1|133031.1|133233.1|133033.1|133233.5|133033.5|133230.1|133030.1|7
1725008300000|2024-08-30 08:58:20|133232.1|133032.1|133230|133030|133232.1|133032.1|133230|133030|3
1725008310000|2024-08-30 08:58:30|133229|133029|133232.5|133032.5|133232.5|133032.5|133229|133029|4
1725008320000|2024-08-30 08:58:40|133233.5|133033.5|133233|133033|133233.5|133033.5|133233|133033|2
1725008330000|2024-08-30 08:58:50|133240.5|133040.5|133233|133033|133240.5|133040.5|133232|133032|3
1725008350000|2024-08-30 08:59:10|133245|133045|133259.1|133059.1|133259.1|133059.1|133245|133045|3
1725008360000|2024-08-30 08:59:20|133258.5|133058.5|133265.1|133065.1|133265.1|133065.1|133258.5|133058.5|4
1725008370000|2024-08-30 08:59:30|133264.5|133064.5|133267.5|133067.5|133267.5|133067.5|133264.5|133064.5|4
1725008380000|2024-08-30 08:59:40|133268.5|133068.5|133269.5|133069.5|133270.5|133070.5|133268.5|133068.5|5
1725008390000|2024-08-30 08:59:50|133270.5|133070.5|133274.5|133074.5|133274.5|133074.5|133269.5|133069.5|3
1725008400000|2024-08-30 09:00:00|133275|133075|133276.5|133076.5|133276.5|133076.5|133273.1|133073.1|5
1725008410000|2024-08-30 09:00:10|133275.1|133075.1|133275.5|133075.5|133276.5|133076.5|133275.1|133075.1|3
1725008420000|2024-08-30 09:00:20|133274.5|133074.5|133272.4|133072.4|133275.5|133075.5|133271.7|133071.7|7
1725008430000|2024-08-30 09:00:30|133271.7|133071.7|133261.1|133061.1|133271.7|133071.7|133261.1|133061.1|7
1725008440000|2024-08-30 09:00:40|133241.1|133041.1|133256.1|133056.1|133256.5|133056.5|133241.1|133041.1|3
1725008450000|2024-08-30 09:00:50|133256|133056|133243.5|133043.5|133256|133056|133243.5|133043.5|3
1725008460000|2024-08-30 09:01:00|133251.3|133051.3|133251.1|133051.1|133251.3|133051.3|133251.1|133051.1|2
1725008470000|2024-08-30 09:01:10|133251|133051|133242.1|133042.1|133251|133051|133242|133042|3
1725008480000|2024-08-30 09:01:20|133265.6|133065.6|133264|133064|133265.6|133065.6|133264|133064|3
1725008490000|2024-08-30 09:01:30|133265.1|133065.1|133262.1|133062.1|133267.5|133067.5|133262.1|133062.1|5
1725008500000|2024-08-30 09:01:40|133262|133062|133262|133062|133262|133062|133262|133062|1
1725008510000|2024-08-30 09:01:50|133262.1|133062.1|133262.1|133062.1|133262.1|133062.1|133262.1|133062.1|1
1725008530000|2024-08-30 09:02:10|133262.5|133062.5|133262.5|133062.5|133262.5|133062.5|133262.1|133062.1|3
1725008540000|2024-08-30 09:02:20|133263.1|133063.1|133264.1|133064.1|133264.1|133064.1|133263.1|133063.1|6
1725008550000|2024-08-30 09:02:30|133264|133064|133260.5|133060.5|133264|133064|133260.5|133060.5|5
1725008560000|2024-08-30 09:02:40|133263|133063|133287.1|133087.1|133287.1|133087.1|133263|133063|9
1725008580000|2024-08-30 09:03:00|133287|133087|133287.5|133087.5|133287.5|133087.5|133287|133087|2
1725008590000|2024-08-30 09:03:10|133288.1|133088.1|133288.1|133088.1|133288.1|133088.1|133288.1|133088.1|1
1725008600000|2024-08-30 09:03:20|133287.1|133087.1|133288.5|133088.5|133288.5|133088.5|133287.1|133087.1|2
1725008610000|2024-08-30 09:03:30|133287.1|133087.1|133284.1|133084.1|133287.1|133087.1|133284.1|133084.1|3
1725008620000|2024-08-30 09:03:40|133286.5|133086.5|133284.5|133084.5|133287.1|133087.1|133284.1|133084.1|4
1725008630000|2024-08-30 09:03:50|133283.5|133083.5|133287|133087|133287.1|133087.1|133283.5|133083.5|6
1725008640000|2024-08-30 09:04:00|133286.5|133086.5|133286.5|133086.5|133286.5|133086.5|133286.5|133086.5|1
1725008650000|2024-08-30 09:04:10|133287|133087|133287|133087|133287|133087|133286.5|133086.5|3
1725008670000|2024-08-30 09:04:30|133286.5|133086.5|133286.5|133086.5|133286.5|133086.5|133286.5|133086.5|1
1725008680000|2024-08-30 09:04:40|133287.5|133087.5|133288.5|133088.5|133288.5|133088.5|133287.5|133087.5|2
1725008700000|2024-08-30 09:05:00|133290|133090|133290|133090|133290|133090|133290|133090|1
1725008710000|2024-08-30 09:05:10|133290.5|133090.5|133290.5|133090.5|133290.5|133090.5|133290.5|133090.5|1
1725008720000|2024-08-30 09:05:20|133316|133116|133361.4|133161.4|133365|133165|133316|133116|14
1725008730000|2024-08-30 09:05:30|133361.1|133161.1|133375.6|133175.6|133375.6|133175.6|133359|133159|7
1725008740000|2024-08-30 09:05:40|133381.6|133181.6|133373|133173|133381.6|133181.6|133371.6|133171.6|10
1725008750000|2024-08-30 09:05:50|133373.1|133173.1|133356.1|133156.1|133385.6|133185.6|133356.1|133156.1|11
1725008760000|2024-08-30 09:06:00|133357.5|133157.5|133358.4|133158.4|133376.6|133176.6|133356.5|133156.5|6
1725008770000|2024-08-30 09:06:10|133371.6|133171.6|133364.6|133164.6|133371.6|133171.6|133358.4|133158.4|9
1725008780000|2024-08-30 09:06:20|133370.6|133170.6|133370.6|133170.6|133371.6|133171.6|133358.4|133158.4|10
1725008790000|2024-08-30 09:06:30|133363.7|133163.7|133362|133162|133375.6|133175.6|133362|133162|8
1725008800000|2024-08-30 09:06:40|133362.4|133162.4|133363.6|133163.6|133371.6|133171.6|133357.4|133157.4|9
1725008810000|2024-08-30 09:06:50|133369.6|133169.6|133362.6|133162.6|133370.6|133170.6|133362|133162|7
1725008820000|2024-08-30 09:07:00|133370.6|133170.6|133361.5|133161.5|133370.6|133170.6|133361.5|133161.5|5
1725008830000|2024-08-30 09:07:10|133367.6|133167.6|133364|133164|133367.6|133167.6|133358.5|133158.5|12
1725008840000|2024-08-30 09:07:20|133365|133165|133369|133169|133376|133176|133363|133163|10
1725008850000|2024-08-30 09:07:30|133366.5|133166.5|133369|133169|133369|133169|133363.5|133163.5|8
1725008860000|2024-08-30 09:07:40|133369.5|133169.5|133372|133172|133372.6|133172.6|133368.5|133168.5|14
1725008870000|2024-08-30 09:07:50|133369.5|133169.5|133361.5|133161.5|133369.5|133169.5|133360.1|133160.1|6
1725008880000|2024-08-30 09:08:00|133359.5|133159.5|133355.5|133155.5|133359.5|133159.5|133353.5|133153.5|7
1725008890000|2024-08-30 09:08:10|133356|133156|133353|133153|133361.4|133161.4|133353|133153|10
1725008900000|2024-08-30 09:08:20|133356.1|133156.1|133357|133157|133357|133157|133356.1|133156.1|2
1725008910000|2024-08-30 09:08:30|133366.6|133166.6|133361.1|133161.1|133366.6|133166.6|133355.5|133155.5|8
1725008920000|2024-08-30 09:08:40|133359.5|133159.5|133366|133166|133370.6|133170.6|133359.1|133159.1|8
1725008930000|2024-08-30 09:08:50|133365|133165|133356.1|133156.1|133365|133165|133356.1|133156.1|4
1725008940000|2024-08-30 09:09:00|133355.5|133155.5|133354.5|133154.5|133355.5|133155.5|133354.5|133154.5|2
1725008960000|2024-08-30 09:09:20|133354.1|133154.1|133354|133154|133355|133155|133354|133154|4
1725008970000|2024-08-30 09:09:30|133356.1|133156.1|133360|133160|133367.6|133167.6|133356.1|133156.1|12
1725008980000|2024-08-30 09:09:40|133359.5|133159.5|133365.6|133165.6|133365.6|133165.6|133359.5|133159.5|4
1725008990000|2024-08-30 09:09:50|133347.8|133147.8|133330.6|133130.6|133359.6|133159.6|133312|133112|13
1725009000000|2024-08-30 09:10:00|133313.5|133113.5|133336.6|133136.6|133336.6|133136.6|133313.5|133113.5|10
1725009010000|2024-08-30 09:10:10|133326.4|133126.4|133325.5|133125.5|133339.6|133139.6|133323|133123|8
1725009020000|2024-08-30 09:10:20|133326.5|133126.5|133326|133126|133326.5|133126.5|133326|133126|2
1725009030000|2024-08-30 09:10:30|133340.6|133140.6|133355|133155|133363.6|133163.6|133340.6|133140.6|12
1725009040000|2024-08-30 09:10:40|133353.6|133153.6|133351.6|133151.6|133355.6|133155.6|133339.6|133139.6|10
1725009050000|2024-08-30 09:10:50|133350.6|133150.6|133343.4|133143.4|133355.6|133155.6|133343.4|133143.4|8
1725009060000|2024-08-30 09:11:00|133350.6|133150.6|133340.5|133140.5|133350.6|133150.6|133339.1|133139.1|5
1725009080000|2024-08-30 09:11:20|133351.6|133151.6|133349.6|133149.6|133351.6|133151.6|133346.5|133146.5|4
1725009090000|2024-08-30 09:11:30|133348.5|133148.5|133313.4|133113.4|133351.6|133151.6|133306.5|133106.5|11
1725009100000|2024-08-30 09:11:40|133312.4|133112.4|133304.1|133104.1|133313.6|133113.6|133297|133097|9
1725009110000|2024-08-30 09:11:50|133304.5|133104.5|133308.1|133108.1|133308.1|133108.1|133303|133103|8
1725009120000|2024-08-30 09:12:00|133309.5|133109.5|133304.1|133104.1|133309.5|133109.5|133304.1|133104.1|6
1725009130000|2024-08-30 09:12:10|133303.5|133103.5|133303.5|133103.5|133303.5|133103.5|133303.5|133103.5|1
1725009150000|2024-08-30 09:12:30|133304|133104|133303.5|133103.5|133304.5|133104.5|133303.5|133103.5|4
1725009170000|2024-08-30 09:12:50|133303|133103|133327.5|133127.5|133329.6|133129.6|133303|133103|6
1725009180000|2024-08-30 09:13:00|133329.6|133129.6|133342.6|133142.6|133342.6|133142.6|133324.5|133124.5|12
1725009190000|2024-08-30 09:13:10|133341.5|133141.5|133340.6|133140.6|133347.6|133147.6|133323.5|133123.5|6
1725009200000|2024-08-30 09:13:20|133338.5|133138.5|133339.6|133139.6|133341.6|133141.6|133324.5|133124.5|9
1725009210000|2024-08-30 09:13:30|133336.6|133136.6|133322.1|133122.1|133337.6|133137.6|133322.1|133122.1|6
1725009220000|2024-08-30 09:13:40|133323|133123|133323|133123|133323|133123|133323|133123|1
1725009230000|2024-08-30 09:13:50|133322.1|133122.1|133322|133122|133322.1|133122.1|133322|133122|2
1725009240000|2024-08-30 09:14:00|133329.6|133129.6|133301.5|133101.5|133332.1|133132.1|133301.1|133101.1|8
1725009250000|2024-08-30 09:14:10|133300.5|133100.5|133301|133101|133304.5|133104.5|133300|133100|10
1725009260000|2024-08-30 09:14:20|133300|133100|133300|133100|133301.5|133101.5|133296|133096|12
1725009270000|2024-08-30 09:14:30|133300.5|133100.5|133301.5|133101.5|133301.5|133101.5|133299.5|133099.5|4
1725009280000|2024-08-30 09:14:40|133300.1|133100.1|133299.1|133099.1|133300.1|133100.1|133299.1|133099.1|2
1725009290000|2024-08-30 09:14:50|133301.1|133101.1|133292.1|133092.1|133301.1|133101.1|133292.1|133092.1|6
1725009300000|2024-08-30 09:15:00|133291.5|133091.5|133298|133098|133298|133098|133291.5|133091.5|3
1725009310000|2024-08-30 09:15:10|133295|133095|133293.5|133093.5|133295|133095|133293.5|133093.5|2
1725009320000|2024-08-30 09:15:20|133293.1|133093.1|133293.1|133093.1|133293.1|133093.1|133293.1|133093.1|1
1725009340000|2024-08-30 09:15:40|133295.1|133095.1|133295.1|133095.1|133295.1|133095.1|133295.1|133095.1|1
1725009350000|2024-08-30 09:15:50|133297.1|133097.1|133301.5|133101.5|133301.5|133101.5|133297.1|133097.1|3
1725009360000|2024-08-30 09:16:00|133302.1|133102.1|133303|133103|133303|133103|133302|133102|3
1725009370000|2024-08-30 09:16:10|133302.5|133102.5|133306.5|133106.5|133306.5|133106.5|133299|133099|11
1725009390000|2024-08-30 09:16:30|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|1
1725009400000|2024-08-30 09:16:40|133308|133108|133309|133109|133309|133109|133308|133108|6
1725009410000|2024-08-30 09:16:50|133310|133110|133312.5|133112.5|133313|133113|133310|133110|5
1725009430000|2024-08-30 09:17:10|133311.5|133111.5|133306.5|133106.5|133311.5|133111.5|133306.5|133106.5|6
1725009440000|2024-08-30 09:17:20|133306|133106|133305|133105|133306|133106|133305|133105|2
1725009450000|2024-08-30 09:17:30|133306|133106|133306|133106|133306|133106|133306|133106|1
1725009460000|2024-08-30 09:17:40|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|133303|133103|3
1725009470000|2024-08-30 09:17:50|133303|133103|133304.5|133104.5|133304.5|133104.5|133302.5|133102.5|6
1725009480000|2024-08-30 09:18:00|133302.5|133102.5|133302.5|133102.5|133304.5|133104.5|133302.5|133102.5|3
1725009490000|2024-08-30 09:18:10|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|1
1725009500000|2024-08-30 09:18:20|133302.5|133102.5|133304.5|133104.5|133304.5|133104.5|133302.5|133102.5|7
1725009510000|2024-08-30 09:18:30|133302.5|133102.5|133303.5|133103.5|133304.5|133104.5|133302.5|133102.5|6
1725009520000|2024-08-30 09:18:40|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|133303.5|133103.5|3
1725009530000|2024-08-30 09:18:50|133303.5|133103.5|133304.5|133104.5|133304.5|133104.5|133302.5|133102.5|4
1725009540000|2024-08-30 09:19:00|133303|133103|133304.5|133104.5|133304.5|133104.5|133302.5|133102.5|4
1725009550000|2024-08-30 09:19:10|133302.5|133102.5|133304.5|133104.5|133304.5|133104.5|133302.5|133102.5|3
1725009560000|2024-08-30 09:19:20|133302.5|133102.5|133304.5|133104.5|133304.5|133104.5|133302.5|133102.5|3
1725009570000|2024-08-30 09:19:30|133305|133105|133305|133105|133305|133105|133305|133105|1
1725009580000|2024-08-30 09:19:40|133303|133103|133304.5|133104.5|133304.5|133104.5|133303|133103|4
1725009590000|2024-08-30 09:19:50|133304|133104|133305|133105|133305|133105|133304|133104|8
1725009600000|2024-08-30 09:20:00|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|1
1725009610000|2024-08-30 09:20:10|133304.5|133104.5|133306.5|133106.5|133306.5|133106.5|133304.5|133104.5|4
1725009620000|2024-08-30 09:20:20|133306|133106|133306.5|133106.5|133307.5|133107.5|133306|133106|4
1725009630000|2024-08-30 09:20:30|133306|133106|133306|133106|133306|133106|133304.5|133104.5|7
1725009640000|2024-08-30 09:20:40|133306.5|133106.5|133305.5|133105.5|133306.5|133106.5|133304.5|133104.5|9
1725009650000|2024-08-30 09:20:50|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|1
1725009660000|2024-08-30 09:21:00|133304.5|133104.5|133306|133106|133306|133106|133304.5|133104.5|4
1725009670000|2024-08-30 09:21:10|133307|133107|133307|133107|133307|133107|133307|133107|1
1725009680000|2024-08-30 09:21:20|133306.5|133106.5|133306.1|133106.1|133306.5|133106.5|133306.1|133106.1|2
1725009690000|2024-08-30 09:21:30|133304.5|133104.5|133306.5|133106.5|133306.5|133106.5|133304.5|133104.5|3
1725009710000|2024-08-30 09:21:50|133305.5|133105.5|133306.1|133106.1|133306.5|133106.5|133304.5|133104.5|4
1725009720000|2024-08-30 09:22:00|133306.5|133106.5|133304.5|133104.5|133306.5|133106.5|133304.5|133104.5|6
1725009730000|2024-08-30 09:22:10|133306.1|133106.1|133305.1|133105.1|133306.1|133106.1|133304.1|133104.1|4
1725009740000|2024-08-30 09:22:20|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|133304.5|133104.5|3
1725009750000|2024-08-30 09:22:30|133306.1|133106.1|133306.1|133106.1|133306.1|133106.1|133306.1|133106.1|1
1725009760000|2024-08-30 09:22:40|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133304.5|133104.5|7
1725009770000|2024-08-30 09:22:50|133305.5|133105.5|133306.5|133106.5|133306.5|133106.5|133305.5|133105.5|8
1725009790000|2024-08-30 09:23:10|133305.5|133105.5|133306.5|133106.5|133306.5|133106.5|133304.5|133104.5|3
1725009820000|2024-08-30 09:23:40|133305.1|133105.1|133306.5|133106.5|133306.5|133106.5|133305.1|133105.1|3
1725009830000|2024-08-30 09:23:50|133307.1|133107.1|133307.1|133107.1|133307.1|133107.1|133307.1|133107.1|1
1725009850000|2024-08-30 09:24:10|133306.5|133106.5|133305.5|133105.5|133306.5|133106.5|133305.5|133105.5|2
1725009860000|2024-08-30 09:24:20|133305.1|133105.1|133305.1|133105.1|133305.1|133105.1|133305.1|133105.1|1
1725009880000|2024-08-30 09:24:40|133306.1|133106.1|133305.1|133105.1|133306.1|133106.1|133305.1|133105.1|2
1725009890000|2024-08-30 09:24:50|133307.1|133107.1|133306.5|133106.5|133307.1|133107.1|133306.5|133106.5|2
1725009900000|2024-08-30 09:25:00|133306.1|133106.1|133315.1|133115.1|133315.1|133115.1|133306.1|133106.1|3
1725009910000|2024-08-30 09:25:10|133314.1|133114.1|133314.1|133114.1|133314.1|133114.1|133314.1|133114.1|1
1725009920000|2024-08-30 09:25:20|133315.1|133115.1|133315.1|133115.1|133315.1|133115.1|133315.1|133115.1|1
1725009940000|2024-08-30 09:25:40|133314.5|133114.5|133314.5|133114.5|133314.5|133114.5|133314.5|133114.5|1
1725009980000|2024-08-30 09:26:20|133305.1|133105.1|133302.1|133102.1|133305.1|133105.1|133301.5|133101.5|3
1725010000000|2024-08-30 09:26:40|133304.1|133104.1|133304.1|133104.1|133304.1|133104.1|133304.1|133104.1|1
1725010010000|2024-08-30 09:26:50|133305.1|133105.1|133305.1|133105.1|133305.1|133105.1|133305.1|133105.1|1
1725010020000|2024-08-30 09:27:00|133306.1|133106.1|133305.5|133105.5|133306.1|133106.1|133304.5|133104.5|3
1725010070000|2024-08-30 09:27:50|133306.1|133106.1|133306.1|133106.1|133306.1|133106.1|133305.5|133105.5|3
1725010080000|2024-08-30 09:28:00|133305.5|133105.5|133304.5|133104.5|133305.5|133105.5|133304.5|133104.5|2
1725010110000|2024-08-30 09:28:30|133304|133104|133304|133104|133304|133104|133304|133104|1
1725010120000|2024-08-30 09:28:40|133310|133110|133302|133102|133310|133110|133301.2|133101.2|4
1725010130000|2024-08-30 09:28:50|133304|133104|133304|133104|133304|133104|133304|133104|1
1725010170000|2024-08-30 09:29:30|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|1
1725010180000|2024-08-30 09:29:40|133304|133104|133300|133100|133304|133104|133298|133098|11
1725010190000|2024-08-30 09:29:50|133299|133099|133298.5|133098.5|133299|133099|133298|133098|3
1725010200000|2024-08-30 09:30:00|133299|133099|133302|133102|133302|133102|133299|133099|7
1725010210000|2024-08-30 09:30:10|133300.5|133100.5|133300.5|133100.5|133300.5|133100.5|133300.5|133100.5|1
1725010220000|2024-08-30 09:30:20|133299.5|133099.5|133299.5|133099.5|133299.5|133099.5|133299.5|133099.5|1
1725010230000|2024-08-30 09:30:30|133298.5|133098.5|133299|133099|133299.5|133099.5|133298|133098|7
1725010240000|2024-08-30 09:30:40|133298.5|133098.5|133297.5|133097.5|133298.5|133098.5|133297.5|133097.5|2
1725010250000|2024-08-30 09:30:50|133297|133097|133297.5|133097.5|133297.5|133097.5|133297|133097|4
1725010260000|2024-08-30 09:31:00|133296.5|133096.5|133296.5|133096.5|133297.5|133097.5|133296.5|133096.5|7
1725010270000|2024-08-30 09:31:10|133297|133097|133297.5|133097.5|133297.5|133097.5|133296|133096|9
1725010280000|2024-08-30 09:31:20|133297|133097|133301.5|133101.5|133301.5|133101.5|133297|133097|4
1725010290000|2024-08-30 09:31:30|133302.5|133102.5|133303.5|133103.5|133303.5|133103.5|133301|133101|7
1725010300000|2024-08-30 09:31:40|133302|133102|133301|133101|133302|133102|133299|133099|5
1725010310000|2024-08-30 09:31:50|133299.5|133099.5|133299.5|133099.5|133299.5|133099.5|133299.5|133099.5|1
1725010320000|2024-08-30 09:32:00|133300|133100|133298|133098|133300|133100|133298|133098|2
1725010340000|2024-08-30 09:32:20|133297|133097|133298|133098|133298|133098|133297|133097|2
1725010350000|2024-08-30 09:32:30|133296.5|133096.5|133298|133098|133298|133098|133295|133095|5
1725010400000|2024-08-30 09:33:20|133299|133099|133299|133099|133299|133099|133299|133099|1
1725010410000|2024-08-30 09:33:30|133298|133098|133298|133098|133298|133098|133298|133098|1
1725010440000|2024-08-30 09:34:00|133295.5|133095.5|133290|133090|133300|133100|133287.5|133087.5|15
1725010450000|2024-08-30 09:34:10|133291|133091|133276.5|133076.5|133291|133091|133270.5|133070.5|6
1725010460000|2024-08-30 09:34:20|133273.5|133073.5|133271.5|133071.5|133275|133075|133271.5|133071.5|10
1725010470000|2024-08-30 09:34:30|133273|133073|133268.5|133068.5|133273|133073|133267|133067|7
1725010480000|2024-08-30 09:34:40|133269.5|133069.5|133268.5|133068.5|133270|133070|133264|133064|10
1725010490000|2024-08-30 09:34:50|133269|133069|133260.5|133060.5|133270.5|133070.5|133255|133055|11
1725010500000|2024-08-30 09:35:00|133266.5|133066.5|133266.5|133066.5|133268.5|133068.5|133260|133060|10
1725010510000|2024-08-30 09:35:10|133267|133067|133264.5|133064.5|133267|133067|133259.5|133059.5|13
1725010520000|2024-08-30 09:35:20|133266|133066|133265.5|133065.5|133267.5|133067.5|133258|133058|9
1725010530000|2024-08-30 09:35:30|133262.5|133062.5|133266|133066|133269.5|133069.5|133261.5|133061.5|10
1725010540000|2024-08-30 09:35:40|133267|133067|133272|133072|133272|133072|133263|133063|7
1725010550000|2024-08-30 09:35:50|133273|133073|133277.5|133077.5|133279|133079|133273|133073|4
1725010560000|2024-08-30 09:36:00|133276.5|133076.5|133267.5|133067.5|133277.5|133077.5|133262.5|133062.5|9
1725010570000|2024-08-30 09:36:10|133266|133066|133264.1|133064.1|133266|133066|133253.1|133053.1|13
1725010580000|2024-08-30 09:36:20|133262.5|133062.5|133255.1|133055.1|133262.5|133062.5|133252.5|133052.5|11
1725010590000|2024-08-30 09:36:30|133256.1|133056.1|133276.1|133076.1|133278.1|133078.1|133256.1|133056.1|11
1725010600000|2024-08-30 09:36:40|133275.1|133075.1|133277.5|133077.5|133277.5|133077.5|133275.1|133075.1|7
1725010610000|2024-08-30 09:36:50|133275.1|133075.1|133278.1|133078.1|133279.1|133079.1|133275.1|133075.1|5
1725010620000|2024-08-30 09:37:00|133278.5|133078.5|133274.5|133074.5|133278.5|133078.5|133274.5|133074.5|7
1725010640000|2024-08-30 09:37:20|133275|133075|133277.5|133077.5|133278.5|133078.5|133275|133075|6
1725010650000|2024-08-30 09:37:30|133278.5|133078.5|133276.5|133076.5|133278.5|133078.5|133276.5|133076.5|3
1725010660000|2024-08-30 09:37:40|133275.5|133075.5|133275.5|133075.5|133275.5|133075.5|133269.5|133069.5|6
1725010670000|2024-08-30 09:37:50|133276.5|133076.5|133280.5|133080.5|133280.5|133080.5|133276.5|133076.5|3
1725010680000|2024-08-30 09:38:00|133274.5|133074.5|133280.5|133080.5|133280.5|133080.5|133274.5|133074.5|7
1725010690000|2024-08-30 09:38:10|133280|133080|133280.5|133080.5|133282|133082|133280|133080|4
1725010700000|2024-08-30 09:38:20|133275.5|133075.5|133280|133080|133282|133082|133275.5|133075.5|3
1725010710000|2024-08-30 09:38:30|133279|133079|133280|133080|133280|133080|133278|133078|4
1725010720000|2024-08-30 09:38:40|133279|133079|133278.5|133078.5|133279|133079|133276.5|133076.5|4
1725010740000|2024-08-30 09:39:00|133278|133078|133279|133079|133279|133079|133278|133078|2
1725010750000|2024-08-30 09:39:10|133278|133078|133277.5|133077.5|133279|133079|133277.5|133077.5|3
1725010760000|2024-08-30 09:39:20|133278|133078|133279.5|133079.5|133279.5|133079.5|133277.5|133077.5|6
1725010770000|2024-08-30 09:39:30|133279|133079|133277|133077|133279|133079|133277|133077|3
1725010800000|2024-08-30 09:40:00|133275.5|133075.5|133277|133077|133277|133077|133275.5|133075.5|2
1725010820000|2024-08-30 09:40:20|133275.5|133075.5|133273.5|133073.5|133275.5|133075.5|133273.5|133073.5|3
1725010830000|2024-08-30 09:40:30|133270|133070|133268.5|133068.5|133270|133070|133267|133067|8
1725010840000|2024-08-30 09:40:40|133268|133068|133268.5|133068.5|133268.5|133068.5|133266.5|133066.5|3
1725010860000|2024-08-30 09:41:00|133264.5|133064.5|133265|133065|133265|133065|133264.5|133064.5|2
1725010870000|2024-08-30 09:41:10|133269|133069|133269|133069|133269|133069|133269|133069|1
1725010880000|2024-08-30 09:41:20|133265|133065|133260|133060|133265|133065|133260|133060|5
1725010890000|2024-08-30 09:41:30|133259|133059|133268.5|133068.5|133268.5|133068.5|133258|133058|5
1725010900000|2024-08-30 09:41:40|133262.5|133062.5|133259.5|133059.5|133262.5|133062.5|133259.5|133059.5|6
1725010910000|2024-08-30 09:41:50|133260.5|133060.5|133262.5|133062.5|133262.5|133062.5|133260.5|133060.5|4
1725010920000|2024-08-30 09:42:00|133260.5|133060.5|133261.5|133061.5|133262|133062|133259.5|133059.5|6
1725010930000|2024-08-30 09:42:10|133262|133062|133262|133062|133262|133062|133262|133062|1
1725010940000|2024-08-30 09:42:20|133263.5|133063.5|133255|133055|133263.5|133063.5|133255|133055|3
1725010970000|2024-08-30 09:42:50|133251.5|133051.5|133244|133044|133251.5|133051.5|133244|133044|5
1725010980000|2024-08-30 09:43:00|133241|133041|133240.5|133040.5|133242.5|133042.5|133240.5|133040.5|3
1725010990000|2024-08-30 09:43:10|133240|133040|133242.1|133042.1|133242.1|133042.1|133240|133040|5
1725011000000|2024-08-30 09:43:20|133239.1|133039.1|133242.1|133042.1|133243.1|133043.1|133239.1|133039.1|5
1725011010000|2024-08-30 09:43:30|133243.1|133043.1|133243.1|133043.1|133243.1|133043.1|133240.1|133040.1|5
1725011020000|2024-08-30 09:43:40|133241.1|133041.1|133243.1|133043.1|133243.1|133043.1|133239.1|133039.1|4
1725011040000|2024-08-30 09:44:00|133240.5|133040.5|133242.5|133042.5|133243.1|133043.1|133238.1|133038.1|4
1725011050000|2024-08-30 09:44:10|133238.1|133038.1|133243.1|133043.1|133243.1|133043.1|133238.1|133038.1|2
1725011080000|2024-08-30 09:44:40|133240.5|133040.5|133238.1|133038.1|133243.1|133043.1|133237.1|133037.1|10
1725011090000|2024-08-30 09:44:50|133237.1|133037.1|133245.1|133045.1|133245.1|133045.1|133237.1|133037.1|3
1725011130000|2024-08-30 09:45:30|133227.5|133027.5|133217.5|133017.5|133227.5|133027.5|133217.5|133017.5|8
1725011140000|2024-08-30 09:45:40|133217.1|133017.1|133218|133018|133218|133018|133217|133017|4
1725011150000|2024-08-30 09:45:50|133218.5|133018.5|133220.1|133020.1|133220.1|133020.1|133218|133018|5
1725011160000|2024-08-30 09:46:00|133219.5|133019.5|133225.5|133025.5|133225.5|133025.5|133218.1|133018.1|4
1725011180000|2024-08-30 09:46:20|133221.5|133021.5|133220.5|133020.5|133221.5|133021.5|133219.5|133019.5|3
1725011190000|2024-08-30 09:46:30|133219.5|133019.5|133221.1|133021.1|133221.1|133021.1|133219.5|133019.5|3
1725011200000|2024-08-30 09:46:40|133220.5|133020.5|133221.5|133021.5|133221.5|133021.5|133220.5|133020.5|2
1725011210000|2024-08-30 09:46:50|133221.1|133021.1|133218.1|133018.1|133221.1|133021.1|133218.1|133018.1|6
1725011220000|2024-08-30 09:47:00|133221.1|133021.1|133220.1|133020.1|133221.5|133021.5|133220.1|133020.1|4
1725011230000|2024-08-30 09:47:10|133222.1|133022.1|133222.1|133022.1|133222.1|133022.1|133222.1|133022.1|1
1725011240000|2024-08-30 09:47:20|133220.1|133020.1|133217.1|133017.1|133223.1|133023.1|133216.1|133016.1|7
1725011250000|2024-08-30 09:47:30|133218.1|133018.1|133222.5|133022.5|133222.5|133022.5|133218.1|133018.1|4
1725011260000|2024-08-30 09:47:40|133221.1|133021.1|133219.5|133019.5|133221.1|133021.1|133219.5|133019.5|2
1725011270000|2024-08-30 09:47:50|133221.1|133021.1|133221.1|133021.1|133221.1|133021.1|133221.1|133021.1|1
1725011280000|2024-08-30 09:48:00|133220.1|133020.1|133219.1|133019.1|133220.1|133020.1|133215.1|133015.1|4
1725011290000|2024-08-30 09:48:10|133216.1|133016.1|133219.1|133019.1|133219.1|133019.1|133215.1|133015.1|4
1725011300000|2024-08-30 09:48:20|133215.1|133015.1|133219.1|133019.1|133219.1|133019.1|133215.1|133015.1|2
1725011310000|2024-08-30 09:48:30|133216.1|133016.1|133219.1|133019.1|133219.1|133019.1|133216.1|133016.1|3
1725011320000|2024-08-30 09:48:40|133216.1|133016.1|133217.5|133017.5|133219.1|133019.1|133216.1|133016.1|4
1725011330000|2024-08-30 09:48:50|133219.1|133019.1|133218.1|133018.1|133219.1|133019.1|133215.1|133015.1|3
1725011340000|2024-08-30 09:49:00|133219.1|133019.1|133220.1|133020.1|133220.1|133020.1|133216.1|133016.1|4
1725011380000|2024-08-30 09:49:40|133219.1|133019.1|133222.5|133022.5|133222.5|133022.5|133219.1|133019.1|3
1725011390000|2024-08-30 09:49:50|133223.5|133023.5|133223.1|133023.1|133226.1|133026.1|133221.1|133021.1|6
1725011400000|2024-08-30 09:50:00|133222.5|133022.5|133221.5|133021.5|133223.1|133023.1|133219.5|133019.5|7
1725011410000|2024-08-30 09:50:10|133221.1|133021.1|133217.1|133017.1|133221.1|133021.1|133216.1|133016.1|9
1725011420000|2024-08-30 09:50:20|133218.1|133018.1|133218.1|133018.1|133218.1|133018.1|133215.1|133015.1|4
1725011430000|2024-08-30 09:50:30|133217.5|133017.5|133219.5|133019.5|133221.1|133021.1|133215.5|133015.5|7
1725011440000|2024-08-30 09:50:40|133218.5|133018.5|133217.1|133017.1|133218.5|133018.5|133214.5|133014.5|3
1725011460000|2024-08-30 09:51:00|133218.5|133018.5|133214.1|133014.1|133219.1|133019.1|133214.1|133014.1|4
1725011470000|2024-08-30 09:51:10|133216.1|133016.1|133219.5|133019.5|133219.5|133019.5|133216.1|133016.1|3
1725011480000|2024-08-30 09:51:20|133219.1|133019.1|133219.1|133019.1|133219.1|133019.1|133213.5|133013.5|6
1725011490000|2024-08-30 09:51:30|133220.1|133020.1|133220.1|133020.1|133220.1|133020.1|133218.1|133018.1|5
1725011500000|2024-08-30 09:51:40|133220.5|133020.5|133225.1|133025.1|133225.1|133025.1|133220.1|133020.1|6
1725011510000|2024-08-30 09:51:50|133223.1|133023.1|133222.1|133022.1|133223.1|133023.1|133222.1|133022.1|3
1725011520000|2024-08-30 09:52:00|133223.1|133023.1|133220.5|133020.5|133223.1|133023.1|133220.5|133020.5|5
1725011530000|2024-08-30 09:52:10|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|1
1725011540000|2024-08-30 09:52:20|133221.1|133021.1|133221.1|133021.1|133221.1|133021.1|133220.5|133020.5|3
1725011550000|2024-08-30 09:52:30|133222.5|133022.5|133226.1|133026.1|133226.1|133026.1|133222.5|133022.5|3
1725011570000|2024-08-30 09:52:50|133223.1|133023.1|133222.5|133022.5|133223.5|133023.5|133222.5|133022.5|3
1725011580000|2024-08-30 09:53:00|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|1
1725011590000|2024-08-30 09:53:10|133225.1|133025.1|133226.1|133026.1|133226.1|133026.1|133225.1|133025.1|2
1725011620000|2024-08-30 09:53:40|133223.1|133023.1|133221.1|133021.1|133223.1|133023.1|133220.1|133020.1|6
1725011630000|2024-08-30 09:53:50|133218.5|133018.5|133222.1|133022.1|133222.1|133022.1|133217.1|133017.1|7
1725011640000|2024-08-30 09:54:00|133221.1|133021.1|133222.1|133022.1|133222.1|133022.1|133220.5|133020.5|4
1725011650000|2024-08-30 09:54:10|133221.5|133021.5|133221.5|133021.5|133222.1|133022.1|133221.1|133021.1|7
1725011660000|2024-08-30 09:54:20|133222.1|133022.1|133221.1|133021.1|133222.1|133022.1|133221.1|133021.1|2
1725011680000|2024-08-30 09:54:40|133220.5|133020.5|133219.1|133019.1|133221.5|133021.5|133218.1|133018.1|8
1725011710000|2024-08-30 09:55:10|133220.1|133020.1|133219.1|133019.1|133221.5|133021.5|133218.5|133018.5|6
1725011720000|2024-08-30 09:55:20|133221.5|133021.5|133222.5|133022.5|133222.5|133022.5|133220.5|133020.5|6
1725011730000|2024-08-30 09:55:30|133222.1|133022.1|133235.5|133035.5|133235.5|133035.5|133220.5|133020.5|6
1725011740000|2024-08-30 09:55:40|133236.1|133036.1|133236.3|133036.3|133236.3|133036.3|133236.1|133036.1|2
1725011750000|2024-08-30 09:55:50|133236.1|133036.1|133233.1|133033.1|133236.1|133036.1|133232.1|133032.1|3
1725011760000|2024-08-30 09:56:00|133232.1|133032.1|133231.5|133031.5|133233.1|133033.1|133231.5|133031.5|3
1725011770000|2024-08-30 09:56:10|133232.1|133032.1|133233.5|133033.5|133233.5|133033.5|133229.1|133029.1|4
1725011780000|2024-08-30 09:56:20|133231.5|133031.5|133232.1|133032.1|133233.1|133033.1|133229.1|133029.1|9
1725011790000|2024-08-30 09:56:30|133231.1|133031.1|133232.5|133032.5|133232.5|133032.5|133230.1|133030.1|3
1725011810000|2024-08-30 09:56:50|133230.5|133030.5|133230.5|133030.5|133232.5|133032.5|133230.5|133030.5|4
1725011820000|2024-08-30 09:57:00|133230.1|133030.1|133229.5|133029.5|133232.1|133032.1|133229.5|133029.5|4
1725011830000|2024-08-30 09:57:10|133231.5|133031.5|133221.5|133021.5|133232.1|133032.1|133221.5|133021.5|5
1725011840000|2024-08-30 09:57:20|133222.1|133022.1|133226.1|133026.1|133226.1|133026.1|133222.1|133022.1|8
1725011850000|2024-08-30 09:57:30|133225.1|133025.1|133223.5|133023.5|133225.1|133025.1|133223.5|133023.5|2
1725011860000|2024-08-30 09:57:40|133222.5|133022.5|133223.1|133023.1|133223.1|133023.1|133219.5|133019.5|5
1725011870000|2024-08-30 09:57:50|133222.5|133022.5|133224.1|133024.1|133224.1|133024.1|133222.1|133022.1|4
1725011880000|2024-08-30 09:58:00|133223.1|133023.1|133221.1|133021.1|133224.5|133024.5|133221.1|133021.1|6
1725011890000|2024-08-30 09:58:10|133221.5|133021.5|133221.1|133021.1|133221.5|133021.5|133220.5|133020.5|7
1725011900000|2024-08-30 09:58:20|133221.5|133021.5|133223.1|133023.1|133223.5|133023.5|133221.5|133021.5|6
1725011910000|2024-08-30 09:58:30|133222.1|133022.1|133222.5|133022.5|133223.1|133023.1|133221.5|133021.5|4
1725011920000|2024-08-30 09:58:40|133223.1|133023.1|133223.1|133023.1|133224.1|133024.1|133223.1|133023.1|4
1725011930000|2024-08-30 09:58:50|133220.5|133020.5|133222.5|133022.5|133222.5|133022.5|133220.5|133020.5|2
1725011950000|2024-08-30 09:59:10|133223.5|133023.5|133223.1|133023.1|133223.5|133023.5|133223.1|133023.1|2
1725011970000|2024-08-30 09:59:30|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|1
1725011980000|2024-08-30 09:59:40|133218.1|133018.1|133218.5|133018.5|133218.5|133018.5|133218.1|133018.1|2
1725011990000|2024-08-30 09:59:50|133220.1|133020.1|133220.1|133020.1|133220.1|133020.1|133220.1|133020.1|1
1725012000000|2024-08-30 10:00:00|133219.1|133019.1|133219.1|133019.1|133219.1|133019.1|133217.5|133017.5|5
1725012010000|2024-08-30 10:00:10|133220.1|133020.1|133222.1|133022.1|133222.1|133022.1|133220.1|133020.1|3
1725012020000|2024-08-30 10:00:20|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|1
1725012030000|2024-08-30 10:00:30|133224.5|133024.5|133222.5|133022.5|133224.5|133024.5|133222.5|133022.5|3
1725012040000|2024-08-30 10:00:40|133223.5|133023.5|133222.1|133022.1|133223.5|133023.5|133222.1|133022.1|3
1725012050000|2024-08-30 10:00:50|133223.1|133023.1|133221.5|133021.5|133223.1|133023.1|133221.5|133021.5|3
1725012060000|2024-08-30 10:01:00|133222.5|133022.5|133227.9|133027.9|133227.9|133027.9|133222.5|133022.5|3
1725012070000|2024-08-30 10:01:10|133227.5|133027.5|133227.9|133027.9|133227.9|133027.9|133227.5|133027.5|2
1725012120000|2024-08-30 10:02:00|133219.3|133019.3|133227.7|133027.7|133227.7|133027.7|133219.3|133019.3|2
1725012130000|2024-08-30 10:02:10|133228.3|133028.3|133234.1|133034.1|133234.1|133034.1|133227.9|133027.9|4
1725012140000|2024-08-30 10:02:20|133234.3|133034.3|133234.3|133034.3|133234.3|133034.3|133234.1|133034.1|3
1725012150000|2024-08-30 10:02:30|133233.9|133033.9|133233.7|133033.7|133233.9|133033.9|133233.7|133033.7|2
1725012160000|2024-08-30 10:02:40|133233.9|133033.9|133233.2|133033.2|133234.1|133034.1|133233.2|133033.2|5
1725012170000|2024-08-30 10:02:50|133233.3|133033.3|133233.1|133033.1|133233.7|133033.7|133232.4|133032.4|8
1725012180000|2024-08-30 10:03:00|133232.8|133032.8|133234.1|133034.1|133234.1|133034.1|133232.4|133032.4|5
1725012190000|2024-08-30 10:03:10|133233.1|133033.1|133234.5|133034.5|133234.5|133034.5|133233.1|133033.1|5
1725012220000|2024-08-30 10:03:40|133233.9|133033.9|133234.5|133034.5|133235.1|133035.1|133233.9|133033.9|8
1725012230000|2024-08-30 10:03:50|133235.1|133035.1|133234.5|133034.5|133235.1|133035.1|133234.1|133034.1|4
1725012240000|2024-08-30 10:04:00|133233.5|133033.5|133228.5|133028.5|133234.9|133034.9|133228.5|133028.5|6
1725012250000|2024-08-30 10:04:10|133228.1|133028.1|133228.1|133028.1|133228.1|133028.1|133228.1|133028.1|1
1725012260000|2024-08-30 10:04:20|133228|133028|133228|133028|133228|133028|133228|133028|1
1725012270000|2024-08-30 10:04:30|133227.5|133027.5|133228|133028|133228|133028|133227.5|133027.5|2
1725012280000|2024-08-30 10:04:40|133227.6|133027.6|133228.2|133028.2|133228.2|133028.2|133227.2|133027.2|4
1725012290000|2024-08-30 10:04:50|133227.6|133027.6|133228.2|133028.2|133228.2|133028.2|133227|133027|4
1725012300000|2024-08-30 10:05:00|133227.6|133027.6|133228.2|133028.2|133228.2|133028.2|133227.6|133027.6|3
1725012310000|2024-08-30 10:05:10|133237.2|133037.2|133250.5|133050.5|133252|133052|133237.2|133037.2|8
1725012320000|2024-08-30 10:05:20|133249.5|133049.5|133232.5|133032.5|133249.5|133049.5|133232.5|133032.5|4
1725012330000|2024-08-30 10:05:30|133232.7|133032.7|133232.9|133032.9|133232.9|133032.9|133232.7|133032.7|2
1725012340000|2024-08-30 10:05:40|133233.3|133033.3|133233.3|133033.3|133233.3|133033.3|133233.3|133033.3|1
1725012350000|2024-08-30 10:05:50|133232.9|133032.9|133232.7|133032.7|133232.9|133032.9|133232.7|133032.7|2
1725012360000|2024-08-30 10:06:00|133232.3|133032.3|133233.3|133033.3|133233.3|133033.3|133232.3|133032.3|5
1725012370000|2024-08-30 10:06:10|133233.2|133033.2|133233.8|133033.8|133233.8|133033.8|133232.8|133032.8|5
1725012380000|2024-08-30 10:06:20|133233.4|133033.4|133233.4|133033.4|133233.4|133033.4|133233.4|133033.4|1
1725012390000|2024-08-30 10:06:30|133233.8|133033.8|133231.2|133031.2|133233.8|133033.8|133231.2|133031.2|2
1725012400000|2024-08-30 10:06:40|133233.6|133033.6|133233.5|133033.5|133234.2|133034.2|133233.5|133033.5|3
1725012410000|2024-08-30 10:06:50|133231.4|133031.4|133231.4|133031.4|133231.4|133031.4|133231.4|133031.4|1
1725012420000|2024-08-30 10:07:00|133231.2|133031.2|133233.3|133033.3|133233.8|133033.8|133231.2|133031.2|3
1725012430000|2024-08-30 10:07:10|133231.8|133031.8|133231.4|133031.4|133231.8|133031.8|133231.4|133031.4|2
1725012440000|2024-08-30 10:07:20|133231.6|133031.6|133234.2|133034.2|133234.2|133034.2|133231.6|133031.6|2
1725012450000|2024-08-30 10:07:30|133232.8|133032.8|133234.2|133034.2|133234.6|133034.6|133232.8|133032.8|4
1725012490000|2024-08-30 10:08:10|133234.6|133034.6|133234|133034|133234.6|133034.6|133234|133034|2
1725012520000|2024-08-30 10:08:40|133234.6|133034.6|133234|133034|133234.6|133034.6|133234|133034|2
1725012530000|2024-08-30 10:08:50|133234.6|133034.6|133234.2|133034.2|133234.6|133034.6|133234.2|133034.2|4
1725012550000|2024-08-30 10:09:10|133234.4|133034.4|133234|133034|133234.4|133034.4|133234|133034|2
1725012560000|2024-08-30 10:09:20|133243|133043|133246|133046|133246.5|133046.5|133243|133043|7
1725012570000|2024-08-30 10:09:30|133245.5|133045.5|133245|133045|133247|133047|133245|133045|4
1725012580000|2024-08-30 10:09:40|133246|133046|133248.5|133048.5|133249.5|133049.5|133246|133046|5
1725012590000|2024-08-30 10:09:50|133250|133050|133252|133052|133252|133052|133250|133050|2
1725012600000|2024-08-30 10:10:00|133252.5|133052.5|133252|133052|133252.5|133052.5|133250.5|133050.5|3
1725012610000|2024-08-30 10:10:10|133252.5|133052.5|133273.5|133073.5|133274.1|133074.1|133252.5|133052.5|12
1725012620000|2024-08-30 10:10:20|133272.1|133072.1|133261.1|133061.1|133272.1|133072.1|133260.5|133060.5|8
1725012630000|2024-08-30 10:10:30|133267.5|133067.5|133270.1|133070.1|133270.1|133070.1|133267.5|133067.5|3
1725012640000|2024-08-30 10:10:40|133269.1|133069.1|133289.5|133089.5|133289.5|133089.5|133263.1|133063.1|9
1725012650000|2024-08-30 10:10:50|133291.5|133091.5|133284.5|133084.5|133295|133095|133284.5|133084.5|6
1725012660000|2024-08-30 10:11:00|133283|133083|133289.5|133089.5|133291.5|133091.5|133283|133083|8
1725012670000|2024-08-30 10:11:10|133290.5|133090.5|133300.5|133100.5|133300.5|133100.5|133290.5|133090.5|13
1725012680000|2024-08-30 10:11:20|133296.5|133096.5|133294.1|133094.1|133296.5|133096.5|133293.1|133093.1|11
1725012690000|2024-08-30 10:11:30|133293.5|133093.5|133294.5|133094.5|133296.1|133096.1|133292.1|133092.1|10
1725012700000|2024-08-30 10:11:40|133293.5|133093.5|133296.1|133096.1|133296.1|133096.1|133293.5|133093.5|4
1725012710000|2024-08-30 10:11:50|133294.5|133094.5|133296.1|133096.1|133296.1|133096.1|133294.5|133094.5|3
1725012720000|2024-08-30 10:12:00|133295.1|133095.1|133296.1|133096.1|133296.5|133096.5|133294.5|133094.5|5
1725012730000|2024-08-30 10:12:10|133297.1|133097.1|133296.5|133096.5|133297.1|133097.1|133296.5|133096.5|2
1725012740000|2024-08-30 10:12:20|133294.5|133094.5|133294.5|133094.5|133296.5|133096.5|133294.5|133094.5|4
1725012750000|2024-08-30 10:12:30|133296.5|133096.5|133297.5|133097.5|133297.5|133097.5|133292.5|133092.5|6
1725012760000|2024-08-30 10:12:40|133295.5|133095.5|133294.5|133094.5|133297.5|133097.5|133294.5|133094.5|4
1725012770000|2024-08-30 10:12:50|133296.5|133096.5|133294|133094|133296.5|133096.5|133293.5|133093.5|4
1725012780000|2024-08-30 10:13:00|133295|133095|133294|133094|133296|133096|133294|133094|7
1725012790000|2024-08-30 10:13:10|133294.5|133094.5|133291.5|133091.5|133296.5|133096.5|133291.5|133091.5|6
1725012800000|2024-08-30 10:13:20|133289.5|133089.5|133294|133094|133296.5|133096.5|133289.5|133089.5|4
1725012810000|2024-08-30 10:13:30|133295|133095|133295.5|133095.5|133296|133096|133293.5|133093.5|6
1725012820000|2024-08-30 10:13:40|133295|133095|133295|133095|133296|133096|133295|133095|3
1725012830000|2024-08-30 10:13:50|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|133291.5|133091.5|6
1725012840000|2024-08-30 10:14:00|133295.5|133095.5|133297.5|133097.5|133297.5|133097.5|133295.5|133095.5|2
1725012880000|2024-08-30 10:14:40|133298.5|133098.5|133311.5|133111.5|133311.5|133111.5|133298.5|133098.5|3
1725012890000|2024-08-30 10:14:50|133314.5|133114.5|133314|133114|133314.5|133114.5|133312.5|133112.5|5
1725012900000|2024-08-30 10:15:00|133314.5|133114.5|133332.5|133132.5|133334.1|133134.1|133314.5|133114.5|7
1725012910000|2024-08-30 10:15:10|133332.1|133132.1|133332.5|133132.5|133332.5|133132.5|133332.1|133132.1|2
1725012920000|2024-08-30 10:15:20|133331.5|133131.5|133332.5|133132.5|133332.5|133132.5|133330.5|133130.5|4
1725012930000|2024-08-30 10:15:30|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|1
1725012940000|2024-08-30 10:15:40|133332.5|133132.5|133342|133142|133342|133142|133331.5|133131.5|6
1725012950000|2024-08-30 10:15:50|133341.5|133141.5|133328.5|133128.5|133341.5|133141.5|133328.5|133128.5|10
1725012960000|2024-08-30 10:16:00|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|1
1725012970000|2024-08-30 10:16:10|133328.5|133128.5|133330.5|133130.5|133330.5|133130.5|133328.5|133128.5|2
1725012980000|2024-08-30 10:16:20|133326.5|133126.5|133332|133132|133332|133132|133326.5|133126.5|4
1725012990000|2024-08-30 10:16:30|133330.5|133130.5|133329|133129|133330.5|133130.5|133328.5|133128.5|4
1725013000000|2024-08-30 10:16:40|133327.5|133127.5|133327.5|133127.5|133327.5|133127.5|133327.5|133127.5|1
1725013010000|2024-08-30 10:16:50|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|1
1725013020000|2024-08-30 10:17:00|133326|133126|133326.5|133126.5|133327|133127|133326|133126|3
1725013040000|2024-08-30 10:17:20|133326|133126|133326|133126|133326|133126|133326|133126|1
1725013050000|2024-08-30 10:17:30|133324.5|133124.5|133323.5|133123.5|133324.5|133124.5|133323.5|133123.5|2
1725013060000|2024-08-30 10:17:40|133324.5|133124.5|133324.5|133124.5|133324.5|133124.5|133324.5|133124.5|1
1725013070000|2024-08-30 10:17:50|133326.5|133126.5|133326|133126|133326.5|133126.5|133326|133126|2
1725013080000|2024-08-30 10:18:00|133325|133125|133324|133124|133325|133125|133324|133124|2
1725013090000|2024-08-30 10:18:10|133323|133123|133321.5|133121.5|133324|133124|133321.5|133121.5|4
1725013100000|2024-08-30 10:18:20|133320.5|133120.5|133320.5|133120.5|133324.5|133124.5|133320.5|133120.5|5
1725013110000|2024-08-30 10:18:30|133323.5|133123.5|133324.5|133124.5|133325.5|133125.5|133323.5|133123.5|4
1725013120000|2024-08-30 10:18:40|133325.5|133125.5|133310.5|133110.5|133327|133127|133310.5|133110.5|7
1725013130000|2024-08-30 10:18:50|133315.5|133115.5|133307.5|133107.5|133320.5|133120.5|133307.5|133107.5|5
1725013140000|2024-08-30 10:19:00|133307|133107|133322.1|133122.1|133322.1|133122.1|133307|133107|10
1725013150000|2024-08-30 10:19:10|133316.5|133116.5|133313.5|133113.5|133316.5|133116.5|133313.5|133113.5|3
1725013160000|2024-08-30 10:19:20|133314.5|133114.5|133313.5|133113.5|133314.5|133114.5|133313.5|133113.5|4
1725013170000|2024-08-30 10:19:30|133311.5|133111.5|133312.5|133112.5|133312.5|133112.5|133311.5|133111.5|2
1725013180000|2024-08-30 10:19:40|133313.5|133113.5|133306.5|133106.5|133314.5|133114.5|133306.5|133106.5|4
1725013200000|2024-08-30 10:20:00|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|1
1725013210000|2024-08-30 10:20:10|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|1
1725013230000|2024-08-30 10:20:30|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|1
1725013240000|2024-08-30 10:20:40|133302.5|133102.5|133301.5|133101.5|133302.5|133102.5|133299.5|133099.5|3
1725013260000|2024-08-30 10:21:00|133299.5|133099.5|133299.5|133099.5|133299.5|133099.5|133299.5|133099.5|1
1725013270000|2024-08-30 10:21:10|133300|133100|133300|133100|133300|133100|133300|133100|1
1725013280000|2024-08-30 10:21:20|133301|133101|133302|133102|133302|133102|133301|133101|4
1725013310000|2024-08-30 10:21:50|133303|133103|133303|133103|133303|133103|133303|133103|1
1725013320000|2024-08-30 10:22:00|133294|133094|133292|133092|133294|133094|133292|133092|2
1725013330000|2024-08-30 10:22:10|133291|133091|133291|133091|133291|133091|133291|133091|1
1725013360000|2024-08-30 10:22:40|133290.5|133090.5|133290.5|133090.5|133290.5|133090.5|133290.5|133090.5|1
1725013370000|2024-08-30 10:22:50|133289.5|133089.5|133291.5|133091.5|133291.5|133091.5|133289.5|133089.5|3
1725013380000|2024-08-30 10:23:00|133293|133093|133292|133092|133293|133093|133291.5|133091.5|4
1725013390000|2024-08-30 10:23:10|133291|133091|133290|133090|133291|133091|133289|133089|4
1725013400000|2024-08-30 10:23:20|133290.5|133090.5|133289.5|133089.5|133290.5|133090.5|133289.5|133089.5|2
1725013410000|2024-08-30 10:23:30|133288.5|133088.5|133288.5|133088.5|133289.5|133089.5|133288.5|133088.5|3
1725013420000|2024-08-30 10:23:40|133289.5|133089.5|133289.5|133089.5|133289.5|133089.5|133289.5|133089.5|1
1725013430000|2024-08-30 10:23:50|133287.5|133087.5|133289|133089|133289|133089|133287|133087|3
1725013440000|2024-08-30 10:24:00|133287|133087|133281.5|133081.5|133287|133087|133281.5|133081.5|4
1725013450000|2024-08-30 10:24:10|133280|133080|133279|133079|133280|133080|133278|133078|3
1725013460000|2024-08-30 10:24:20|133276.5|133076.5|133278.5|133078.5|133278.5|133078.5|133276.5|133076.5|2
1725013470000|2024-08-30 10:24:30|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|1
1725013480000|2024-08-30 10:24:40|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|1
1725013490000|2024-08-30 10:24:50|133276|133076|133276|133076|133276|133076|133276|133076|1
1725013500000|2024-08-30 10:25:00|133275|133075|133276|133076|133276|133076|133274|133074|4
1725013520000|2024-08-30 10:25:20|133274|133074|133275|133075|133275|133075|133274|133074|2
1725013530000|2024-08-30 10:25:30|133276|133076|133276|133076|133276|133076|133276|133076|1
1725013560000|2024-08-30 10:26:00|133274|133074|133276|133076|133276|133076|133274|133074|3
1725013570000|2024-08-30 10:26:10|133275|133075|133273.5|133073.5|133276|133076|133273.5|133073.5|6
1725013580000|2024-08-30 10:26:20|133273|133073|133267|133067|133273|133073|133267|133067|4
1725013590000|2024-08-30 10:26:30|133264.5|133064.5|133260.5|133060.5|133264.5|133064.5|133260.5|133060.5|3
1725013600000|2024-08-30 10:26:40|133262|133062|133261|133061|133263|133063|133261|133061|5
1725013610000|2024-08-30 10:26:50|133262|133062|133262|133062|133262|133062|133262|133062|1
1725013620000|2024-08-30 10:27:00|133261|133061|133261|133061|133261|133061|133261|133061|1
1725013630000|2024-08-30 10:27:10|133260|133060|133257.5|133057.5|133260|133060|133257.5|133057.5|3
1725013640000|2024-08-30 10:27:20|133258.5|133058.5|133258.5|133058.5|133258.5|133058.5|133258.5|133058.5|1
1725013650000|2024-08-30 10:27:30|133259.5|133059.5|133261|133061|133261|133061|133259.5|133059.5|2
1725013680000|2024-08-30 10:28:00|133260|133060|133258.5|133058.5|133261|133061|133258.5|133058.5|6
1725013690000|2024-08-30 10:28:10|133259.5|133059.5|133257|133057|133259.5|133059.5|133256|133056|5
1725013700000|2024-08-30 10:28:20|133256.5|133056.5|133258|133058|133258|133058|133256.5|133056.5|2
1725013710000|2024-08-30 10:28:30|133259|133059|133261|133061|133261|133061|133258|133058|6
1725013720000|2024-08-30 10:28:40|133260.5|133060.5|133255.5|133055.5|133260.5|133060.5|133255.5|133055.5|3
1725013730000|2024-08-30 10:28:50|133253.5|133053.5|133255.5|133055.5|133255.5|133055.5|133253.5|133053.5|2
1725013740000|2024-08-30 10:29:00|133253.5|133053.5|133255|133055|133257|133057|133253.5|133053.5|7
1725013750000|2024-08-30 10:29:10|133254|133054|133254|133054|133254|133054|133254|133054|1
1725013770000|2024-08-30 10:29:30|133255|133055|133256|133056|133256|133056|133254|133054|4
1725013780000|2024-08-30 10:29:40|133255|133055|133256|133056|133256|133056|133254|133054|4
1725013790000|2024-08-30 10:29:50|133254.5|133054.5|133254.5|133054.5|133254.5|133054.5|133254.5|133054.5|1
1725013800000|2024-08-30 10:30:00|133253.5|133053.5|133254|133054|133255|133055|133252.5|133052.5|5
1725013810000|2024-08-30 10:30:10|133248.5|133048.5|133240.5|133040.5|133248.5|133048.5|133240.5|133040.5|5
1725013830000|2024-08-30 10:30:30|133239.5|133039.5|133235.5|133035.5|133239.5|133039.5|133234.1|133034.1|7
1725013840000|2024-08-30 10:30:40|133236.5|133036.5|133236.1|133036.1|133236.5|133036.5|133235.5|133035.5|3
1725013850000|2024-08-30 10:30:50|133235.1|133035.1|133234.1|133034.1|133235.1|133035.1|133234.1|133034.1|2
1725013860000|2024-08-30 10:31:00|133235.1|133035.1|133238.1|133038.1|133238.6|133038.6|133235.1|133035.1|7
1725013870000|2024-08-30 10:31:10|133236.6|133036.6|133235.6|133035.6|133236.6|133036.6|133235.6|133035.6|2
1725013880000|2024-08-30 10:31:20|133234.1|133034.1|133234.6|133034.6|133234.6|133034.6|133234.1|133034.1|2
1725013900000|2024-08-30 10:31:40|133234.8|133034.8|133234.8|133034.8|133234.8|133034.8|133234.8|133034.8|1
1725013920000|2024-08-30 10:32:00|133234.6|133034.6|133235|133035|133237.3|133037.3|133234.6|133034.6|6
1725013930000|2024-08-30 10:32:10|133237.1|133037.1|133235|133035|133237.1|133037.1|133235|133035|2
1725013940000|2024-08-30 10:32:20|133231.3|133031.3|133230.3|133030.3|133231.3|133031.3|133230.3|133030.3|2
1725014010000|2024-08-30 10:33:30|133230.8|133030.8|133230.8|133030.8|133230.8|133030.8|133230.8|133030.8|1
1725014030000|2024-08-30 10:33:50|133231.3|133031.3|133233.6|133033.6|133233.6|133033.6|133231.3|133031.3|2
1725014040000|2024-08-30 10:34:00|133231.7|133031.7|133230.8|133030.8|133233.6|133033.6|133230.3|133030.3|6
1725014050000|2024-08-30 10:34:10|133232.8|133032.8|133233.6|133033.6|133233.6|133033.6|133232.8|133032.8|2
1725014070000|2024-08-30 10:34:30|133227.1|133027.1|133227.1|133027.1|133227.1|133027.1|133227.1|133027.1|1
1725014080000|2024-08-30 10:34:40|133233.6|133033.6|133234.6|133034.6|133234.6|133034.6|133233.6|133033.6|4
1725014090000|2024-08-30 10:34:50|133235|133035|133245.5|133045.5|133245.5|133045.5|133235|133035|5
1725014100000|2024-08-30 10:35:00|133242.5|133042.5|133245.5|133045.5|133245.5|133045.5|133242.5|133042.5|2
1725014110000|2024-08-30 10:35:10|133242.5|133042.5|133245|133045|133245|133045|133242.5|133042.5|2
1725014130000|2024-08-30 10:35:30|133242.5|133042.5|133244.5|133044.5|133244.5|133044.5|133242.5|133042.5|2
1725014140000|2024-08-30 10:35:40|133245|133045|133243.5|133043.5|133245.5|133045.5|133243.5|133043.5|5
1725014150000|2024-08-30 10:35:50|133245|133045|133243.5|133043.5|133245|133045|133243.5|133043.5|2
1725014160000|2024-08-30 10:36:00|133244.5|133044.5|133244|133044|133244.5|133044.5|133244|133044|2
1725014170000|2024-08-30 10:36:10|133243.5|133043.5|133243.5|133043.5|133243.5|133043.5|133243.5|133043.5|1
1725014180000|2024-08-30 10:36:20|133242|133042|133244|133044|133244.5|133044.5|133242|133042|5
1725014190000|2024-08-30 10:36:30|133242|133042|133241.5|133041.5|133243.5|133043.5|133241.5|133041.5|7
1725014200000|2024-08-30 10:36:40|133240.5|133040.5|133240.5|133040.5|133241.5|133041.5|133240.5|133040.5|3
1725014210000|2024-08-30 10:36:50|133241.5|133041.5|133241.5|133041.5|133241.5|133041.5|133240|133040|6
1725014220000|2024-08-30 10:37:00|133236.5|133036.5|133233.6|133033.6|133236.5|133036.5|133233.6|133033.6|3
1725014230000|2024-08-30 10:37:10|133234|133034|133233.4|133033.4|133234|133034|133233.4|133033.4|4
1725014240000|2024-08-30 10:37:20|133234|133034|133234|133034|133234|133034|133233.4|133033.4|3
1725014250000|2024-08-30 10:37:30|133233.4|133033.4|133233.4|133033.4|133234|133034|133233.4|133033.4|3
1725014260000|2024-08-30 10:37:40|133234|133034|133232.7|133032.7|133234|133034|133232.7|133032.7|7
1725014270000|2024-08-30 10:37:50|133232.4|133032.4|133233.4|133033.4|133234|133034|133232.4|133032.4|4
1725014280000|2024-08-30 10:38:00|133234|133034|133232.6|133032.6|133234|133034|133232.2|133032.2|5
1725014290000|2024-08-30 10:38:10|133234|133034|133233.4|133033.4|133234|133034|133233.4|133033.4|2
1725014300000|2024-08-30 10:38:20|133234|133034|133232.4|133032.4|133234|133034|133232.4|133032.4|2
1725014310000|2024-08-30 10:38:30|133234|133034|133234|133034|133234|133034|133231.9|133031.9|3
1725014320000|2024-08-30 10:38:40|133233.6|133033.6|133233.6|133033.6|133233.6|133033.6|133233.6|133033.6|1
1725014330000|2024-08-30 10:38:50|133234|133034|133232.4|133032.4|133235|133035|133232.4|133032.4|7
1725014340000|2024-08-30 10:39:00|133234|133034|133234|133034|133234|133034|133234|133034|1
1725014350000|2024-08-30 10:39:10|133232.4|133032.4|133232.4|133032.4|133234|133034|133231.9|133031.9|5
1725014360000|2024-08-30 10:39:20|133234|133034|133234|133034|133234|133034|133234|133034|1
1725014380000|2024-08-30 10:39:40|133232.4|133032.4|133231.9|133031.9|133234|133034|133231.9|133031.9|5
1725014390000|2024-08-30 10:39:50|133232.9|133032.9|133232.4|133032.4|133232.9|133032.9|133232.4|133032.4|2
1725014420000|2024-08-30 10:40:20|133232.8|133032.8|133232.8|133032.8|133232.8|133032.8|133232.8|133032.8|1
1725014430000|2024-08-30 10:40:30|133232.4|133032.4|133232.1|133032.1|133232.8|133032.8|133229.8|133029.8|5
1725014450000|2024-08-30 10:40:50|133233.1|133033.1|133231.9|133031.9|133233.1|133033.1|133231.9|133031.9|2
1725014460000|2024-08-30 10:41:00|133232.9|133032.9|133232.9|133032.9|133232.9|133032.9|133231.9|133031.9|3
1725014470000|2024-08-30 10:41:10|133231.9|133031.9|133231.9|133031.9|133232.9|133032.9|133231.9|133031.9|3
1725014490000|2024-08-30 10:41:30|133232.9|133032.9|133232.9|133032.9|133232.9|133032.9|133232.9|133032.9|1
1725014500000|2024-08-30 10:41:40|133231.9|133031.9|133231.9|133031.9|133231.9|133031.9|133231.9|133031.9|1
1725014510000|2024-08-30 10:41:50|133232.4|133032.4|133232.2|133032.2|133232.6|133032.6|133231.2|133031.2|5
1725014520000|2024-08-30 10:42:00|133232.6|133032.6|133232.6|133032.6|133232.6|133032.6|133232.6|133032.6|1
1725014540000|2024-08-30 10:42:20|133232.1|133032.1|133230|133030|133232.1|133032.1|133230|133030|3
1725014560000|2024-08-30 10:42:40|133231|133031|133232|133032|133232|133032|133231|133031|3
1725014570000|2024-08-30 10:42:50|133231|133031|133231|133031|133231|133031|133231|133031|1
1725014590000|2024-08-30 10:43:10|133232|133032|133232.9|133032.9|133233.4|133033.4|133232|133032|4
1725014600000|2024-08-30 10:43:20|133231.9|133031.9|133231.9|133031.9|133231.9|133031.9|133231.9|133031.9|1
1725014640000|2024-08-30 10:44:00|133229.6|133029.6|133230.7|133030.7|133230.7|133030.7|133229.4|133029.4|4
1725014660000|2024-08-30 10:44:20|133231.2|133031.2|133231.2|133031.2|133231.2|133031.2|133231.2|133031.2|1
1725014700000|2024-08-30 10:45:00|133227.6|133027.6|133231.2|133031.2|133231.2|133031.2|133227.6|133027.6|3
1725014750000|2024-08-30 10:45:50|133231|133031|133228.6|133028.6|133231|133031|133223.2|133023.2|8
1725014770000|2024-08-30 10:46:10|133230.5|133030.5|133231|133031|133231|133031|133230.5|133030.5|2
1725014780000|2024-08-30 10:46:20|133230.6|133030.6|133225.2|133025.2|133230.6|133030.6|133225.2|133025.2|6
1725014790000|2024-08-30 10:46:30|133224.2|133024.2|133226.8|133026.8|133226.8|133026.8|133224.2|133024.2|6
1725014800000|2024-08-30 10:46:40|133228.3|133028.3|133228.5|133028.5|133229|133029|133214.5|133014.5|8
1725014810000|2024-08-30 10:46:50|133229.5|133029.5|133229|133029|133229.5|133029.5|133229|133029|2
1725014820000|2024-08-30 10:47:00|133230|133030|133231|133031|133231|133031|133229.5|133029.5|3
1725014830000|2024-08-30 10:47:10|133232|133032|133231|133031|133232|133032|133231|133031|2
1725014840000|2024-08-30 10:47:20|133232|133032|133232|133032|133232|133032|133232|133032|1
1725014850000|2024-08-30 10:47:30|133228|133028|133232.5|133032.5|133232.5|133032.5|133226|133026|4
1725014880000|2024-08-30 10:48:00|133231.5|133031.5|133223.5|133023.5|133231.5|133031.5|133223.5|133023.5|3
1725014890000|2024-08-30 10:48:10|133226.5|133026.5|133227|133027|133227|133027|133226.5|133026.5|2
1725014910000|2024-08-30 10:48:30|133231.5|133031.5|133232|133032|133232.5|133032.5|133231.5|133031.5|3
1725014920000|2024-08-30 10:48:40|133231.5|133031.5|133231.5|133031.5|133231.5|133031.5|133231.5|133031.5|1
1725014930000|2024-08-30 10:48:50|133234|133034|133236.5|133036.5|133236.5|133036.5|133233.5|133033.5|5
1725014940000|2024-08-30 10:49:00|133238.5|133038.5|133238.5|133038.5|133238.5|133038.5|133237.5|133037.5|3
1725014960000|2024-08-30 10:49:20|133239.5|133039.5|133238.5|133038.5|133239.5|133039.5|133238|133038|5
1725014990000|2024-08-30 10:49:50|133238|133038|133238|133038|133238|133038|133238|133038|1
1725015000000|2024-08-30 10:50:00|133241.5|133041.5|133238.5|133038.5|133241.5|133041.5|133238.5|133038.5|4
1725015020000|2024-08-30 10:50:20|133239.5|133039.5|133239.5|133039.5|133239.5|133039.5|133239.5|133039.5|1
1725015030000|2024-08-30 10:50:30|133232.5|133032.5|133227.5|133027.5|133233|133033|133227.5|133027.5|18
1725015040000|2024-08-30 10:50:40|133227|133027|133224.5|133024.5|133227|133027|133224.5|133024.5|4
1725015050000|2024-08-30 10:50:50|133225.5|133025.5|133232|133032|133232|133032|133225.5|133025.5|3
1725015080000|2024-08-30 10:51:20|133235.5|133035.5|133235.5|133035.5|133235.5|133035.5|133235.5|133035.5|1
1725015090000|2024-08-30 10:51:30|133236|133036|133236|133036|133236|133036|133236|133036|1
1725015110000|2024-08-30 10:51:50|133228|133028|133235.5|133035.5|133235.5|133035.5|133228|133028|5
1725015170000|2024-08-30 10:52:50|133240|133040|133237.5|133037.5|133240|133040|133237.5|133037.5|3
1725015220000|2024-08-30 10:53:40|133237|133037|133227.5|133027.5|133237|133037|133227.5|133027.5|3
1725015230000|2024-08-30 10:53:50|133234.5|133034.5|133234.5|133034.5|133234.5|133034.5|133227.5|133027.5|3
1725015260000|2024-08-30 10:54:20|133237|133037|133241.5|133041.5|133241.5|133041.5|133237|133037|3
1725015270000|2024-08-30 10:54:30|133242.5|133042.5|133242|133042|133242.5|133042.5|133238|133038|4
1725015290000|2024-08-30 10:54:50|133234.5|133034.5|133232.5|133032.5|133234.5|133034.5|133232.5|133032.5|3
1725015300000|2024-08-30 10:55:00|133231.5|133031.5|133230.5|133030.5|133231.5|133031.5|133230.5|133030.5|3
1725015310000|2024-08-30 10:55:10|133227.5|133027.5|133229.5|133029.5|133229.5|133029.5|133227.5|133027.5|2
1725015360000|2024-08-30 10:56:00|133230.5|133030.5|133231.5|133031.5|133231.5|133031.5|133230.5|133030.5|2
1725015450000|2024-08-30 10:57:30|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|1
1725015460000|2024-08-30 10:57:40|133230|133030|133230|133030|133230|133030|133230|133030|1
1725015470000|2024-08-30 10:57:50|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|1
1725015490000|2024-08-30 10:58:10|133224|133024|133235.5|133035.5|133235.5|133035.5|133221.5|133021.5|7
1725015500000|2024-08-30 10:58:20|133234|133034|133230.5|133030.5|133235|133035|133230.5|133030.5|4
1725015510000|2024-08-30 10:58:30|133232|133032|133231.5|133031.5|133232|133032|133231.5|133031.5|2
1725015570000|2024-08-30 10:59:30|133232.5|133032.5|133232|133032|133232.5|133032.5|133232|133032|2
1725015600000|2024-08-30 11:00:00|133231|133031|133233.5|133033.5|133234|133034|133230|133030|4
1725015610000|2024-08-30 11:00:10|133232.5|133032.5|133232|133032|133233.5|133033.5|133232|133032|6
1725015620000|2024-08-30 11:00:20|133232.5|133032.5|133231|133031|133233.5|133033.5|133231|133031|4
1725015630000|2024-08-30 11:00:30|133229.5|133029.5|133229|133029|133229.5|133029.5|133229|133029|2
1725015640000|2024-08-30 11:00:40|133228.5|133028.5|133227.5|133027.5|133228.5|133028.5|133227.5|133027.5|2
1725015650000|2024-08-30 11:00:50|133227|133027|133225|133025|133227|133027|133225|133025|3
1725015660000|2024-08-30 11:01:00|133225.5|133025.5|133225.5|133025.5|133227|133027|133225.5|133025.5|4
1725015670000|2024-08-30 11:01:10|133225|133025|133223.5|133023.5|133225|133025|133223.5|133023.5|3
1725015680000|2024-08-30 11:01:20|133225.5|133025.5|133219|133019|133225.5|133025.5|133217|133017|7
1725015690000|2024-08-30 11:01:30|133220|133020|133220.5|133020.5|133221.5|133021.5|133220|133020|3
1725015700000|2024-08-30 11:01:40|133221.5|133021.5|133222|133022|133222|133022|133220.5|133020.5|3
1725015710000|2024-08-30 11:01:50|133223|133023|133223|133023|133224|133024|133223|133023|4
1725015720000|2024-08-30 11:02:00|133224|133024|133223.5|133023.5|133224|133024|133223|133023|4
1725015740000|2024-08-30 11:02:20|133223|133023|133223|133023|133223|133023|133223|133023|1
1725015750000|2024-08-30 11:02:30|133224|133024|133223|133023|133224|133024|133223|133023|7
1725015760000|2024-08-30 11:02:40|133224|133024|133224.5|133024.5|133224.5|133024.5|133223|133023|7
1725015770000|2024-08-30 11:02:50|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|1
1725015800000|2024-08-30 11:03:20|133222.5|133022.5|133217.5|133017.5|133222.5|133022.5|133217.5|133017.5|2
1725015810000|2024-08-30 11:03:30|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|1
1725015820000|2024-08-30 11:03:40|133221.5|133021.5|133222.5|133022.5|133222.5|133022.5|133221.5|133021.5|2
1725015830000|2024-08-30 11:03:50|133221|133021|133219|133019|133221|133021|133219|133019|2
1725015850000|2024-08-30 11:04:10|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|1
1725015860000|2024-08-30 11:04:20|133219|133019|133222|133022|133222.5|133022.5|133218.5|133018.5|7
1725015880000|2024-08-30 11:04:40|133221|133021|133221.5|133021.5|133221.5|133021.5|133221|133021|2
1725015890000|2024-08-30 11:04:50|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|1
1725015910000|2024-08-30 11:05:10|133221.5|133021.5|133218|133018|133221.5|133021.5|133217|133017|3
1725015920000|2024-08-30 11:05:20|133217.5|133017.5|133218.5|133018.5|133218.5|133018.5|133217.5|133017.5|2
1725015930000|2024-08-30 11:05:30|133218|133018|133220|133020|133221.5|133021.5|133218|133018|9
1725015940000|2024-08-30 11:05:40|133221|133021|133219|133019|133221|133021|133218.5|133018.5|5
1725015960000|2024-08-30 11:06:00|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|1
1725015970000|2024-08-30 11:06:10|133220.5|133020.5|133222|133022|133222.5|133022.5|133219.5|133019.5|10
1725015980000|2024-08-30 11:06:20|133223|133023|133222|133022|133223|133023|133222|133022|2
1725016000000|2024-08-30 11:06:40|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|1
1725016020000|2024-08-30 11:07:00|133221|133021|133221|133021|133221|133021|133221|133021|1
1725016030000|2024-08-30 11:07:10|133220.5|133020.5|133218.5|133018.5|133220.5|133020.5|133218.5|133018.5|6
1725016040000|2024-08-30 11:07:20|133219|133019|133220|133020|133221.5|133021.5|133219|133019|4
1725016050000|2024-08-30 11:07:30|133219|133019|133219.5|133019.5|133219.5|133019.5|133219|133019|2
1725016060000|2024-08-30 11:07:40|133220|133020|133221.5|133021.5|133221.5|133021.5|133220|133020|2
1725016070000|2024-08-30 11:07:50|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|1
1725016080000|2024-08-30 11:08:00|133223.5|133023.5|133222.5|133022.5|133223.5|133023.5|133222.5|133022.5|2
1725016110000|2024-08-30 11:08:30|133222|133022|133219.5|133019.5|133222|133022|133219.5|133019.5|3
1725016120000|2024-08-30 11:08:40|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|1
1725016150000|2024-08-30 11:09:10|133222.5|133022.5|133222|133022|133222.5|133022.5|133222|133022|2
1725016160000|2024-08-30 11:09:20|133216|133016|133216|133016|133216|133016|133216|133016|1
1725016170000|2024-08-30 11:09:30|133212|133012|133214.5|133014.5|133214.5|133014.5|133212|133012|5
1725016180000|2024-08-30 11:09:40|133213.5|133013.5|133214.5|133014.5|133214.5|133014.5|133213.5|133013.5|2
1725016190000|2024-08-30 11:09:50|133215.5|133015.5|133215.5|133015.5|133215.5|133015.5|133215.5|133015.5|1
1725016220000|2024-08-30 11:10:20|133215|133015|133215|133015|133215|133015|133215|133015|1
1725016250000|2024-08-30 11:10:50|133216|133016|133220.5|133020.5|133220.5|133020.5|133216|133016|3
1725016260000|2024-08-30 11:11:00|133217.5|133017.5|133215.5|133015.5|133219.5|133019.5|133215.5|133015.5|5
1725016270000|2024-08-30 11:11:10|133217.5|133017.5|133219|133019|133219|133019|133217.5|133017.5|3
1725016290000|2024-08-30 11:11:30|133218.5|133018.5|133219.5|133019.5|133221|133021|133217.5|133017.5|5
1725016320000|2024-08-30 11:12:00|133218|133018|133218|133018|133218|133018|133218|133018|1
1725016340000|2024-08-30 11:12:20|133216.5|133016.5|133216.5|133016.5|133216.5|133016.5|133216.5|133016.5|1
1725016350000|2024-08-30 11:12:30|133217.5|133017.5|133216|133016|133219.5|133019.5|133216|133016|7
1725016360000|2024-08-30 11:12:40|133217|133017|133217|133017|133217|133017|133217|133017|1
1725016370000|2024-08-30 11:12:50|133216|133016|133216|133016|133216|133016|133216|133016|1
1725016380000|2024-08-30 11:13:00|133215|133015|133210.5|133010.5|133215|133015|133210.5|133010.5|7
1725016390000|2024-08-30 11:13:10|133211|133011|133212.5|133012.5|133212.5|133012.5|133211|133011|2
1725016400000|2024-08-30 11:13:20|133213.5|133013.5|133213.5|133013.5|133213.5|133013.5|133213.5|133013.5|1
1725016420000|2024-08-30 11:13:40|133211.5|133011.5|133213.5|133013.5|133213.5|133013.5|133211.5|133011.5|2
1725016430000|2024-08-30 11:13:50|133215|133015|133217.5|133017.5|133217.5|133017.5|133215|133015|3
1725016440000|2024-08-30 11:14:00|133211.5|133011.5|133214.5|133014.5|133214.5|133014.5|133210.5|133010.5|5
1725016450000|2024-08-30 11:14:10|133211.5|133011.5|133211.5|133011.5|133211.5|133011.5|133211.5|133011.5|1
1725016460000|2024-08-30 11:14:20|133206.5|133006.5|133218|133018|133218|133018|133204|133004|11
1725016470000|2024-08-30 11:14:30|133217.5|133017.5|133219|133019|133219|133019|133217.5|133017.5|3
1725016480000|2024-08-30 11:14:40|133215.5|133015.5|133211.5|133011.5|133215.5|133015.5|133211.5|133011.5|2
1725016490000|2024-08-30 11:14:50|133214|133014|133214|133014|133214|133014|133214|133014|1
1725016500000|2024-08-30 11:15:00|133213|133013|133212|133012|133213|133013|133212|133012|2
1725016510000|2024-08-30 11:15:10|133214.5|133014.5|133214.5|133014.5|133214.5|133014.5|133214.5|133014.5|1
1725016530000|2024-08-30 11:15:30|133216|133016|133216|133016|133216|133016|133216|133016|1
1725016550000|2024-08-30 11:15:50|133214.5|133014.5|133215|133015|133215|133015|133214.5|133014.5|2
1725016560000|2024-08-30 11:16:00|133216.5|133016.5|133219|133019|133219|133019|133216.5|133016.5|3
1725016570000|2024-08-30 11:16:10|133220|133020|133220.5|133020.5|133220.5|133020.5|133220|133020|2
1725016610000|2024-08-30 11:16:50|133183.5|132983.5|133181.5|132981.5|133183.5|132983.5|133181.5|132981.5|5
1725016700000|2024-08-30 11:18:20|133179.5|132979.5|133181.1|132981.1|133184.1|132984.1|133178.5|132978.5|8
1725016710000|2024-08-30 11:18:30|133179.5|132979.5|133181.1|132981.1|133181.1|132981.1|133179.1|132979.1|4
1725016720000|2024-08-30 11:18:40|133181|132981|133181|132981|133181|132981|133181|132981|1
1725016780000|2024-08-30 11:19:40|133179.5|132979.5|133213.5|133013.5|133213.5|133013.5|133179.5|132979.5|4
1725016790000|2024-08-30 11:19:50|133216.5|133016.5|133218.5|133018.5|133218.5|133018.5|133216.5|133016.5|6
1725016800000|2024-08-30 11:20:00|133217.1|133017.1|133215.5|133015.5|133217.1|133017.1|133215.1|133015.1|4
1725016810000|2024-08-30 11:20:10|133216.1|133016.1|133216.5|133016.5|133216.5|133016.5|133216.1|133016.1|2
1725016820000|2024-08-30 11:20:20|133217.5|133017.5|133218.5|133018.5|133218.5|133018.5|133217.5|133017.5|2
1725016830000|2024-08-30 11:20:30|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|1
1725016840000|2024-08-30 11:20:40|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|1
1725016850000|2024-08-30 11:20:50|133221.5|133021.5|133222.5|133022.5|133222.5|133022.5|133221.5|133021.5|2
1725016860000|2024-08-30 11:21:00|133222|133022|133219.5|133019.5|133222|133022|133219|133019|4
1725016870000|2024-08-30 11:21:10|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|1
1725016880000|2024-08-30 11:21:20|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|1
1725016900000|2024-08-30 11:21:40|133221|133021|133221|133021|133221|133021|133221|133021|1
1725016910000|2024-08-30 11:21:50|133222|133022|133222|133022|133222|133022|133222|133022|1
1725016920000|2024-08-30 11:22:00|133221|133021|133209.5|133009.5|133221|133021|133209.5|133009.5|5
1725016930000|2024-08-30 11:22:10|133210.5|133010.5|133210.5|133010.5|133210.5|133010.5|133210.5|133010.5|1
1725016950000|2024-08-30 11:22:30|133211.5|133011.5|133210.5|133010.5|133211.5|133011.5|133210.5|133010.5|2
1725017040000|2024-08-30 11:24:00|133211.5|133011.5|133210.5|133010.5|133211.5|133011.5|133210.5|133010.5|2
1725017070000|2024-08-30 11:24:30|133210|133010|133210|133010|133210|133010|133210|133010|1
1725017090000|2024-08-30 11:24:50|133211|133011|133210.5|133010.5|133211|133011|133210.5|133010.5|2
1725017100000|2024-08-30 11:25:00|133180|132980|133178.1|132978.1|133180|132980|133178|132978|5
1725017130000|2024-08-30 11:25:30|133177.5|132977.5|133178|132978|133178.1|132978.1|133177.5|132977.5|3
1725017150000|2024-08-30 11:25:50|133178.1|132978.1|133178.1|132978.1|133178.1|132978.1|133178.1|132978.1|1
1725017170000|2024-08-30 11:26:10|133177.1|132977.1|133178.1|132978.1|133178.5|132978.5|133177.1|132977.1|3
1725017180000|2024-08-30 11:26:20|133178|132978|133174.5|132974.5|133178|132978|133174.5|132974.5|3
1725017200000|2024-08-30 11:26:40|133179|132979|133174.5|132974.5|133179|132979|133174.5|132974.5|2
1725017230000|2024-08-30 11:27:10|133179|132979|133174.5|132974.5|133179|132979|133174.5|132974.5|2
1725017240000|2024-08-30 11:27:20|133177|132977|133174.5|132974.5|133177|132977|133174.5|132974.5|2
1725017260000|2024-08-30 11:27:40|133175|132975|133174.5|132974.5|133175|132975|133174.5|132974.5|2
1725017310000|2024-08-30 11:28:30|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|1
1725017320000|2024-08-30 11:28:40|133176.5|132976.5|133174|132974|133176.5|132976.5|133173.5|132973.5|4
1725017330000|2024-08-30 11:28:50|133176.5|132976.5|133174|132974|133176.5|132976.5|133174|132974|2
1725017340000|2024-08-30 11:29:00|133173|132973|133174|132974|133179.5|132979.5|133173|132973|4
1725017370000|2024-08-30 11:29:30|133174.5|132974.5|133173|132973|133174.5|132974.5|133173|132973|3
1725017380000|2024-08-30 11:29:40|133174|132974|133172|132972|133174|132974|133172|132972|3
1725017390000|2024-08-30 11:29:50|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|1
1725017400000|2024-08-30 11:30:00|133171|132971|133170|132970|133171|132971|133170|132970|2
1725017480000|2024-08-30 11:31:20|133167.5|132967.5|133167.5|132967.5|133167.5|132967.5|133167.5|132967.5|1
1725017520000|2024-08-30 11:32:00|133168|132968|133168|132968|133168|132968|133168|132968|1
1725017560000|2024-08-30 11:32:40|133169.5|132969.5|133170|132970|133170|132970|133169.5|132969.5|2
1725017600000|2024-08-30 11:33:20|133169.5|132969.5|133169.5|132969.5|133169.5|132969.5|133169.5|132969.5|1
1725017620000|2024-08-30 11:33:40|133168.5|132968.5|133168|132968|133168.5|132968.5|133168|132968|2
1725017640000|2024-08-30 11:34:00|133167|132967|133167|132967|133167|132967|133167|132967|1
1725017660000|2024-08-30 11:34:20|133166|132966|133166|132966|133166|132966|133166|132966|1
1725017670000|2024-08-30 11:34:30|133164.5|132964.5|133164.5|132964.5|133164.5|132964.5|133164.5|132964.5|1
1725017700000|2024-08-30 11:35:00|133165|132965|133165|132965|133165|132965|133164.5|132964.5|3
1725017710000|2024-08-30 11:35:10|133164.5|132964.5|133164|132964|133164.5|132964.5|133164|132964|2
1725017720000|2024-08-30 11:35:20|133163.5|132963.5|133163.5|132963.5|133163.5|132963.5|133163.5|132963.5|1
1725017730000|2024-08-30 11:35:30|133163|132963|133163|132963|133163|132963|133163|132963|1
1725017750000|2024-08-30 11:35:50|133162.5|132962.5|133155.5|132955.5|133162.5|132962.5|133155.5|132955.5|3
1725017770000|2024-08-30 11:36:10|133155.2|132955.2|133155.8|132955.8|133160.5|132960.5|133155.2|132955.2|5
1725017780000|2024-08-30 11:36:20|133156.2|132956.2|133155.5|132955.5|133156.2|132956.2|133155.5|132955.5|2
1725017790000|2024-08-30 11:36:30|133161|132961|133160.5|132960.5|133161.5|132961.5|133160.5|132960.5|3
1725017800000|2024-08-30 11:36:40|133161.5|132961.5|133160.5|132960.5|133161.5|132961.5|133160.5|132960.5|5
1725017810000|2024-08-30 11:36:50|133161|132961|133160.5|132960.5|133161|132961|133160.5|132960.5|2
1725017830000|2024-08-30 11:37:10|133160|132960|133160|132960|133161|132961|133160|132960|3
1725017840000|2024-08-30 11:37:20|133161|132961|133160|132960|133161|132961|133160|132960|4
1725017850000|2024-08-30 11:37:30|133161|132961|133155|132955|133161|132961|133155|132955|6
1725017860000|2024-08-30 11:37:40|133155.2|132955.2|133155.8|132955.8|133155.8|132955.8|133155.2|132955.2|2
1725017870000|2024-08-30 11:37:50|133156|132956|133161.5|132961.5|133161.5|132961.5|133155.5|132955.5|4
1725017880000|2024-08-30 11:38:00|133162|132962|133162|132962|133162|132962|133162|132962|1
1725017910000|2024-08-30 11:38:30|133162.5|132962.5|133162.5|132962.5|133162.5|132962.5|133162.5|132962.5|1
1725017920000|2024-08-30 11:38:40|133163|132963|133163|132963|133163|132963|133163|132963|1
1725017940000|2024-08-30 11:39:00|133146|132946|133133.5|132933.5|133146|132946|133133.5|132933.5|4
1725017950000|2024-08-30 11:39:10|133134.1|132934.1|133125|132925|133134.1|132934.1|133125|132925|4
1725017960000|2024-08-30 11:39:20|133124.5|132924.5|133125|132925|133125|132925|133124.5|132924.5|2
1725017980000|2024-08-30 11:39:40|133125.1|132925.1|133125.1|132925.1|133125.1|132925.1|133125.1|132925.1|1
1725018000000|2024-08-30 11:40:00|133124.5|132924.5|133124.5|132924.5|133124.5|132924.5|133124.5|132924.5|1
1725018020000|2024-08-30 11:40:20|133124.1|132924.1|133124.5|132924.5|133124.5|132924.5|133124.1|132924.1|2
1725018040000|2024-08-30 11:40:40|133124|132924|133139|132939|133139|132939|133124|132924|3
1725018050000|2024-08-30 11:40:50|133140|132940|133150.5|132950.5|133150.5|132950.5|133140|132940|6
1725018060000|2024-08-30 11:41:00|133140.1|132940.1|133145|132945|133145.1|132945.1|133140.1|132940.1|3
1725018070000|2024-08-30 11:41:10|133134|132934|133118.5|132918.5|133134|132934|133118.5|132918.5|4
1725018080000|2024-08-30 11:41:20|133106.1|132906.1|133103.1|132903.1|133106.1|132906.1|133103.1|132903.1|2
1725018090000|2024-08-30 11:41:30|133103.5|132903.5|133103.5|132903.5|133103.5|132903.5|133103.1|132903.1|3
1725018100000|2024-08-30 11:41:40|133104.1|132904.1|133104.1|132904.1|133104.1|132904.1|133104.1|132904.1|1
1725018110000|2024-08-30 11:41:50|133125.1|132925.1|133125.4|132925.4|133142.5|132942.5|133125.1|132925.1|11
1725018120000|2024-08-30 11:42:00|133133.6|132933.6|133124.4|132924.4|133133.6|132933.6|133123.4|132923.4|4
1725018130000|2024-08-30 11:42:10|133132.6|132932.6|133124.4|132924.4|133132.6|132932.6|133123.4|132923.4|4
1725018140000|2024-08-30 11:42:20|133131.6|132931.6|133127.4|132927.4|133131.6|132931.6|133127.4|132927.4|2
1725018150000|2024-08-30 11:42:30|133130.6|132930.6|133130.6|132930.6|133130.6|132930.6|133124.4|132924.4|5
1725018160000|2024-08-30 11:42:40|133126.4|132926.4|133126.4|132926.4|133126.4|132926.4|133126.4|132926.4|1
1725018180000|2024-08-30 11:43:00|133126.5|132926.5|133126.4|132926.4|133126.5|132926.5|133126.4|132926.4|2
1725018210000|2024-08-30 11:43:30|133129.6|132929.6|133130.6|132930.6|133130.6|132930.6|133129.6|132929.6|2
1725018220000|2024-08-30 11:43:40|133132.6|132932.6|133134.6|132934.6|133134.6|132934.6|133132.6|132932.6|5
1725018230000|2024-08-30 11:43:50|133135.6|132935.6|133149.5|132949.5|133151|132951|133135.6|132935.6|6
1725018240000|2024-08-30 11:44:00|133142.4|132942.4|133132.4|132932.4|133142.6|132942.6|133132.4|132932.4|11
1725018250000|2024-08-30 11:44:10|133131.4|132931.4|133139.4|132939.4|133139.4|132939.4|133131.4|132931.4|8
1725018260000|2024-08-30 11:44:20|133139.6|132939.6|133138.4|132938.4|133141.6|132941.6|133138.4|132938.4|4
1725018290000|2024-08-30 11:44:50|133133.4|132933.4|133135.6|132935.6|133135.6|132935.6|133133.4|132933.4|2
1725018300000|2024-08-30 11:45:00|133136.6|132936.6|133138.6|132938.6|133138.6|132938.6|133136.6|132936.6|4
1725018310000|2024-08-30 11:45:10|133138.4|132938.4|133138.4|132938.4|133138.6|132938.6|133138.4|132938.4|3
1725018320000|2024-08-30 11:45:20|133138.6|132938.6|133138.4|132938.4|133138.6|132938.6|133138.4|132938.4|2
1725018330000|2024-08-30 11:45:30|133136.4|132936.4|133140.4|132940.4|133140.4|132940.4|133136.4|132936.4|4
1725018340000|2024-08-30 11:45:40|133141.6|132941.6|133134.4|132934.4|133141.6|132941.6|133131.6|132931.6|11
1725018350000|2024-08-30 11:45:50|133135.6|132935.6|133142.6|132942.6|133142.6|132942.6|133133.4|132933.4|12
1725018360000|2024-08-30 11:46:00|133143.6|132943.6|133142.6|132942.6|133143.6|132943.6|133136.6|132936.6|9
1725018370000|2024-08-30 11:46:10|133143.6|132943.6|133145.6|132945.6|133145.6|132945.6|133143.6|132943.6|3
1725018380000|2024-08-30 11:46:20|133147.6|132947.6|133151.6|132951.6|133151.6|132951.6|133147.6|132947.6|3
1725018390000|2024-08-30 11:46:30|133149.4|132949.4|133151.6|132951.6|133151.6|132951.6|133149.4|132949.4|2
1725018400000|2024-08-30 11:46:40|133149.4|132949.4|133149.4|132949.4|133149.4|132949.4|133149.4|132949.4|1
1725018410000|2024-08-30 11:46:50|133149.6|132949.6|133145.6|132945.6|133149.6|132949.6|133141.6|132941.6|7
1725018420000|2024-08-30 11:47:00|133145.4|132945.4|133143.6|132943.6|133145.6|132945.6|133140.4|132940.4|10
1725018430000|2024-08-30 11:47:10|133170.6|132970.6|133175.6|132975.6|133175.6|132975.6|133169.6|132969.6|3
1725018440000|2024-08-30 11:47:20|133171.7|132971.7|133171|132971|133171.7|132971.7|133171|132971|2
1725018450000|2024-08-30 11:47:30|133172|132972|133171|132971|133172|132972|133171|132971|2
1725018460000|2024-08-30 11:47:40|133170|132970|133169.7|132969.7|133170|132970|133169.7|132969.7|2
1725018470000|2024-08-30 11:47:50|133169.5|132969.5|133170.5|132970.5|133170.5|132970.5|133169.5|132969.5|2
1725018480000|2024-08-30 11:48:00|133171|132971|133172.1|132972.1|133172.1|132972.1|133170.6|132970.6|4
1725018490000|2024-08-30 11:48:10|133171.6|132971.6|133171.6|132971.6|133171.6|132971.6|133171.6|132971.6|1
1725018500000|2024-08-30 11:48:20|133172|132972|133172|132972|133172|132972|133172|132972|1
1725018510000|2024-08-30 11:48:30|133173.5|132973.5|133174.1|132974.1|133174.1|132974.1|133173.1|132973.1|3
1725018540000|2024-08-30 11:49:00|133175|132975|133175|132975|133175|132975|133175|132975|1
1725018560000|2024-08-30 11:49:20|133176|132976|133176|132976|133176|132976|133176|132976|1
1725018600000|2024-08-30 11:50:00|133176.5|132976.5|133168|132968|133176.5|132976.5|133168|132968|2
1725018610000|2024-08-30 11:50:10|133169|132969|133169|132969|133169|132969|133169|132969|1
1725018620000|2024-08-30 11:50:20|133168|132968|133168|132968|133168|132968|133168|132968|1
1725018630000|2024-08-30 11:50:30|133175.5|132975.5|133168.5|132968.5|133177|132977|133168.5|132968.5|4
1725018640000|2024-08-30 11:50:40|133168|132968|133167.5|132967.5|133168|132968|133167.5|132967.5|2
1725018650000|2024-08-30 11:50:50|133172.5|132972.5|133166.5|132966.5|133173.5|132973.5|133166.5|132966.5|4
1725018660000|2024-08-30 11:51:00|133167.5|132967.5|133175|132975|133175|132975|133167.5|132967.5|5
1725018670000|2024-08-30 11:51:10|133176.5|132976.5|133178|132978|133178|132978|133169|132969|5
1725018680000|2024-08-30 11:51:20|133177.5|132977.5|133176.5|132976.5|133177.5|132977.5|133176.5|132976.5|2
1725018690000|2024-08-30 11:51:30|133177.5|132977.5|133177|132977|133177.5|132977.5|133175.5|132975.5|3
1725018700000|2024-08-30 11:51:40|133178|132978|133178|132978|133178|132978|133178|132978|1
1725018710000|2024-08-30 11:51:50|133176.5|132976.5|133176.5|132976.5|133176.5|132976.5|133176|132976|3
1725018720000|2024-08-30 11:52:00|133177.5|132977.5|133177.5|132977.5|133177.5|132977.5|133177.5|132977.5|1
1725018730000|2024-08-30 11:52:10|133178.5|132978.5|133171.1|132971.1|133178.5|132978.5|133171.1|132971.1|3
1725018740000|2024-08-30 11:52:20|133169.5|132969.5|133165.5|132965.5|133171.1|132971.1|133164|132964|8
1725018750000|2024-08-30 11:52:30|133166|132966|133170.5|132970.5|133170.5|132970.5|133164.5|132964.5|8
1725018760000|2024-08-30 11:52:40|133170|132970|133173.1|132973.1|133173.1|132973.1|133162|132962|11
1725018770000|2024-08-30 11:52:50|133171.1|132971.1|133171|132971|133173.1|132973.1|133170.5|132970.5|8
1725018780000|2024-08-30 11:53:00|133172.1|132972.1|133172.5|132972.5|133172.5|132972.5|133172.1|132972.1|2
1725018800000|2024-08-30 11:53:20|133172.1|132972.1|133172.5|132972.5|133172.5|132972.5|133172.1|132972.1|2
1725018810000|2024-08-30 11:53:30|133172.1|132972.1|133172.5|132972.5|133172.5|132972.5|133172.1|132972.1|2
1725018820000|2024-08-30 11:53:40|133172.1|132972.1|133172.5|132972.5|133172.5|132972.5|133172.1|132972.1|2
1725018830000|2024-08-30 11:53:50|133172.1|132972.1|133172.5|132972.5|133172.5|132972.5|133170.1|132970.1|5
1725018840000|2024-08-30 11:54:00|133172.1|132972.1|133172.1|132972.1|133172.1|132972.1|133172.1|132972.1|1
1725018850000|2024-08-30 11:54:10|133171.5|132971.5|133165.1|132965.1|133171.5|132971.5|133164.5|132964.5|8
1725018860000|2024-08-30 11:54:20|133166|132966|133165.1|132965.1|133171.1|132971.1|133162.6|132962.6|11
1725018870000|2024-08-30 11:54:30|133164.5|132964.5|133162|132962|133164.5|132964.5|133161.5|132961.5|4
1725018880000|2024-08-30 11:54:40|133163.5|132963.5|133163.5|132963.5|133164.1|132964.1|133162|132962|6
1725018890000|2024-08-30 11:54:50|133164.1|132964.1|133164.1|132964.1|133164.5|132964.5|133163.5|132963.5|5
1725018900000|2024-08-30 11:55:00|133166.1|132966.1|133166.1|132966.1|133167|132967|133165.5|132965.5|9
1725018910000|2024-08-30 11:55:10|133166.5|132966.5|133170.5|132970.5|133171.1|132971.1|133166.1|132966.1|8
1725018920000|2024-08-30 11:55:20|133173.1|132973.1|133173.5|132973.5|133173.5|132973.5|133173.1|132973.1|2
1725018930000|2024-08-30 11:55:30|133174.5|132974.5|133174.5|132974.5|133174.5|132974.5|133174.5|132974.5|1
1725018950000|2024-08-30 11:55:50|133174|132974|133174|132974|133174|132974|133174|132974|1
1725018960000|2024-08-30 11:56:00|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|1
1725018980000|2024-08-30 11:56:20|133174.1|132974.1|133174.1|132974.1|133174.1|132974.1|133174.1|132974.1|1
1725018990000|2024-08-30 11:56:30|133175|132975|133174.5|132974.5|133175|132975|133174.5|132974.5|2
1725019030000|2024-08-30 11:57:10|133175.5|132975.5|133177|132977|133177|132977|133175.5|132975.5|2
1725019050000|2024-08-30 11:57:30|133178|132978|133178|132978|133178|132978|133178|132978|1
1725019060000|2024-08-30 11:57:40|133177.5|132977.5|133175.5|132975.5|133178|132978|133175.5|132975.5|7
1725019070000|2024-08-30 11:57:50|133176|132976|133176|132976|133176|132976|133176|132976|1
1725019080000|2024-08-30 11:58:00|133175.5|132975.5|133175.5|132975.5|133175.5|132975.5|133175.5|132975.5|1
1725019090000|2024-08-30 11:58:10|133176|132976|133176.5|132976.5|133176.5|132976.5|133175.5|132975.5|3
1725019100000|2024-08-30 11:58:20|133176|132976|133176|132976|133176|132976|133176|132976|1
1725019110000|2024-08-30 11:58:30|133176.5|132976.5|133177|132977|133177|132977|133174.5|132974.5|6
1725019130000|2024-08-30 11:58:50|133178|132978|133178|132978|133178|132978|133178|132978|1
1725019160000|2024-08-30 11:59:20|133177.5|132977.5|133177.5|132977.5|133177.5|132977.5|133177.5|132977.5|1
1725019180000|2024-08-30 11:59:40|133202|133002|133211|133011|133218.1|133018.1|133202|133002|9
1725019190000|2024-08-30 11:59:50|133204.4|133004.4|133215.5|133015.5|133215.5|133015.5|133204.4|133004.4|5
1725019200000|2024-08-30 12:00:00|133204.4|133004.4|133209.6|133009.6|133209.6|133009.6|133204.4|133004.4|4
1725019320000|2024-08-30 12:02:00|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|1
1725019360000|2024-08-30 12:02:40|133217|133017|133217|133017|133217|133017|133217|133017|1
1725019370000|2024-08-30 12:02:50|133216.5|133016.5|133217|133017|133217|133017|133216.5|133016.5|2
1725019420000|2024-08-30 12:03:40|133220.5|133020.5|133221.5|133021.5|133221.5|133021.5|133220.5|133020.5|2
1725019440000|2024-08-30 12:04:00|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|1
1725019490000|2024-08-30 12:04:50|133223|133023|133223|133023|133223|133023|133223|133023|1
1725019530000|2024-08-30 12:05:30|133224|133024|133224|133024|133224|133024|133224|133024|1
1725019540000|2024-08-30 12:05:40|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|1
1725019550000|2024-08-30 12:05:50|133223|133023|133223|133023|133223|133023|133223|133023|1
1725019570000|2024-08-30 12:06:10|133222|133022|133220|133020|133222|133022|133220|133020|4
1725019580000|2024-08-30 12:06:20|133216|133016|133214.5|133014.5|133216|133016|133209.5|133009.5|9
1725019600000|2024-08-30 12:06:40|133214|133014|133214|133014|133218.5|133018.5|133214|133014|8
1725019610000|2024-08-30 12:06:50|133217.5|133017.5|133215.5|133015.5|133218.5|133018.5|133215.5|133015.5|6
1725019620000|2024-08-30 12:07:00|133216|133016|133217.5|133017.5|133220|133020|133216|133016|3
1725019630000|2024-08-30 12:07:10|133217|133017|133217.5|133017.5|133217.5|133017.5|133217|133017|4
1725019640000|2024-08-30 12:07:20|133216.5|133016.5|133216.5|133016.5|133216.5|133016.5|133216.5|133016.5|1
1725019670000|2024-08-30 12:07:50|133215|133015|133216|133016|133216|133016|133215|133015|2
1725019680000|2024-08-30 12:08:00|133215|133015|133215|133015|133215|133015|133215|133015|1
1725019690000|2024-08-30 12:08:10|133212.5|133012.5|133211.5|133011.5|133212.5|133012.5|133209.5|133009.5|4
1725019700000|2024-08-30 12:08:20|133201|133001|133206.5|133006.5|133209|133009|133182.5|132982.5|14
1725019710000|2024-08-30 12:08:30|133203|133003|133200|133000|133203|133003|133200|133000|3
1725019720000|2024-08-30 12:08:40|133201.5|133001.5|133202|133002|133202|133002|133201.5|133001.5|2
1725019730000|2024-08-30 12:08:50|133203|133003|133203|133003|133203|133003|133203|133003|1
1725019740000|2024-08-30 12:09:00|133207|133007|133207|133007|133207|133007|133207|133007|1
1725019750000|2024-08-30 12:09:10|133209|133009|133209|133009|133209|133009|133209|133009|1
1725019760000|2024-08-30 12:09:20|133208|133008|133207|133007|133208|133008|133207|133007|3
1725019770000|2024-08-30 12:09:30|133206|133006|133203|133003|133206|133006|133203|133003|3
1725019790000|2024-08-30 12:09:50|133210.1|133010.1|133212.5|133012.5|133212.5|133012.5|133208.5|133008.5|4
1725019800000|2024-08-30 12:10:00|133214|133014|133202.7|133002.7|133214|133014|133202.7|133002.7|8
1725019810000|2024-08-30 12:10:10|133204.5|133004.5|133203.7|133003.7|133204.5|133004.5|133203.7|133003.7|6
1725019820000|2024-08-30 12:10:20|133205.1|133005.1|133205.1|133005.1|133205.1|133005.1|133204|133004|3
1725019830000|2024-08-30 12:10:30|133204.5|133004.5|133204.5|133004.5|133204.5|133004.5|133204.5|133004.5|1
1725019840000|2024-08-30 12:10:40|133205.5|133005.5|133208|133008|133208|133008|133205.5|133005.5|2
1725019850000|2024-08-30 12:10:50|133208.5|133008.5|133209|133009|133209|133009|133207|133007|4
1725019860000|2024-08-30 12:11:00|133208|133008|133209.5|133009.5|133209.5|133009.5|133208|133008|3
1725019870000|2024-08-30 12:11:10|133211|133011|133217|133017|133217|133017|133211|133011|4
1725019890000|2024-08-30 12:11:30|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|1
1725019900000|2024-08-30 12:11:40|133217|133017|133218.5|133018.5|133218.5|133018.5|133216.5|133016.5|4
1725019910000|2024-08-30 12:11:50|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|1
1725019920000|2024-08-30 12:12:00|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|1
1725019930000|2024-08-30 12:12:10|133213|133013|133219.5|133019.5|133219.5|133019.5|133211|133011|5
1725019940000|2024-08-30 12:12:20|133219|133019|133219|133019|133219|133019|133219|133019|1
1725019950000|2024-08-30 12:12:30|133210.5|133010.5|133203|133003|133210.5|133010.5|133197|132997|8
1725019960000|2024-08-30 12:12:40|133204.5|133004.5|133211.5|133011.5|133211.5|133011.5|133195.5|132995.5|11
1725019970000|2024-08-30 12:12:50|133211|133011|133211|133011|133211|133011|133211|133011|1
1725019980000|2024-08-30 12:13:00|133213|133013|133221.5|133021.5|133221.5|133021.5|133213|133013|5
1725019990000|2024-08-30 12:13:10|133221|133021|133221.5|133021.5|133221.5|133021.5|133220|133020|3
1725020000000|2024-08-30 12:13:20|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|1
1725020010000|2024-08-30 12:13:30|133220|133020|133218|133018|133220|133020|133218|133018|2
1725020020000|2024-08-30 12:13:40|133213|133013|133206|133006|133213|133013|133206|133006|3
1725020030000|2024-08-30 12:13:50|133205.5|133005.5|133194|132994|133205.5|133005.5|133194|132994|4
1725020040000|2024-08-30 12:14:00|133201.5|133001.5|133201|133001|133205|133005|133195|132995|11
1725020050000|2024-08-30 12:14:10|133200.5|133000.5|133207.5|133007.5|133207.5|133007.5|133199|132999|4
1725020060000|2024-08-30 12:14:20|133208|133008|133208|133008|133208|133008|133208|133008|1
1725020070000|2024-08-30 12:14:30|133206.5|133006.5|133207|133007|133207|133007|133206.5|133006.5|2
1725020080000|2024-08-30 12:14:40|133204.5|133004.5|133193.5|132993.5|133204.5|133004.5|133193|132993|9
1725020090000|2024-08-30 12:14:50|133194.5|132994.5|133207.5|133007.5|133211|133011|133194.5|132994.5|6
1725020100000|2024-08-30 12:15:00|133209.5|133009.5|133213|133013|133217|133017|133209.5|133009.5|13
1725020110000|2024-08-30 12:15:10|133215|133015|133212|133012|133215.5|133015.5|133211|133011|8
1725020120000|2024-08-30 12:15:20|133214.5|133014.5|133213.5|133013.5|133214.5|133014.5|133212.5|133012.5|4
1725020130000|2024-08-30 12:15:30|133212.5|133012.5|133210.5|133010.5|133212.5|133012.5|133210.5|133010.5|4
1725020140000|2024-08-30 12:15:40|133213.5|133013.5|133207.5|133007.5|133214.5|133014.5|133207.5|133007.5|9
1725020150000|2024-08-30 12:15:50|133205.5|133005.5|133200|133000|133208.5|133008.5|133200|133000|4
1725020160000|2024-08-30 12:16:00|133196|132996|133194.5|132994.5|133196|132996|133194|132994|8
1725020170000|2024-08-30 12:16:10|133195.5|132995.5|133194.5|132994.5|133204.5|133004.5|133194.5|132994.5|12
1725020180000|2024-08-30 12:16:20|133194|132994|133206.5|133006.5|133210.1|133010.1|133194|132994|6
1725020190000|2024-08-30 12:16:30|133205|133005|133202.5|133002.5|133205|133005|133201.5|133001.5|6
1725020200000|2024-08-30 12:16:40|133206.1|133006.1|133203|133003|133206.1|133006.1|133203|133003|9
1725020210000|2024-08-30 12:16:50|133206.5|133006.5|133212|133012|133212|133012|133206.5|133006.5|9
1725020220000|2024-08-30 12:17:00|133213|133013|133218|133018|133218|133018|133213|133013|4
1725020230000|2024-08-30 12:17:10|133219|133019|133219|133019|133219|133019|133219|133019|1
1725020250000|2024-08-30 12:17:30|133220.5|133020.5|133222|133022|133222.5|133022.5|133220.5|133020.5|4
1725020260000|2024-08-30 12:17:40|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|1
1725020270000|2024-08-30 12:17:50|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|1
1725020280000|2024-08-30 12:18:00|133197.5|132997.5|133210.5|133010.5|133212|133012|133186|132986|12
1725020290000|2024-08-30 12:18:10|133211.5|133011.5|133216.5|133016.5|133216.5|133016.5|133211.5|133011.5|2
1725020300000|2024-08-30 12:18:20|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|1
1725020360000|2024-08-30 12:19:20|133219.5|133019.5|133219.5|133019.5|133220|133020|133219.5|133019.5|3
1725020390000|2024-08-30 12:19:50|133218|133018|133219|133019|133219|133019|133218|133018|2
1725020400000|2024-08-30 12:20:00|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|1
1725020460000|2024-08-30 12:21:00|133219.1|133019.1|133219.5|133019.5|133219.5|133019.5|133219.1|133019.1|2
1725020480000|2024-08-30 12:21:20|133218.5|133018.5|133219.5|133019.5|133219.5|133019.5|133218.1|133018.1|3
1725020500000|2024-08-30 12:21:40|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|1
1725020540000|2024-08-30 12:22:20|133220.1|133020.1|133219.1|133019.1|133220.1|133020.1|133219.1|133019.1|2
1725020550000|2024-08-30 12:22:30|133218.1|133018.1|133219.5|133019.5|133219.5|133019.5|133218.1|133018.1|2
1725020560000|2024-08-30 12:22:40|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|1
1725020620000|2024-08-30 12:23:40|133219.5|133019.5|133220.5|133020.5|133220.5|133020.5|133219.5|133019.5|2
1725020690000|2024-08-30 12:24:50|133219.5|133019.5|133220.1|133020.1|133220.5|133020.5|133219.5|133019.5|3
1725020700000|2024-08-30 12:25:00|133220|133020|133227|133027|133227|133027|133220|133020|4
1725020710000|2024-08-30 12:25:10|133228|133028|133227|133027|133228|133028|133225|133025|5
1725020720000|2024-08-30 12:25:20|133225.5|133025.5|133228.5|133028.5|133228.5|133028.5|133225.5|133025.5|4
1725020730000|2024-08-30 12:25:30|133227.5|133027.5|133222|133022|133227.5|133027.5|133222|133022|7
1725020740000|2024-08-30 12:25:40|133221.5|133021.5|133227.5|133027.5|133227.5|133027.5|133221.5|133021.5|6
1725020750000|2024-08-30 12:25:50|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|1
1725020770000|2024-08-30 12:26:10|133229.5|133029.5|133229.5|133029.5|133229.5|133029.5|133229.5|133029.5|1
1725020800000|2024-08-30 12:26:40|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|1
1725020810000|2024-08-30 12:26:50|133231.5|133031.5|133231.5|133031.5|133231.5|133031.5|133231.5|133031.5|1
1725020820000|2024-08-30 12:27:00|133231.1|133031.1|133231.1|133031.1|133231.1|133031.1|133231.1|133031.1|1
1725020840000|2024-08-30 12:27:20|133239.1|133039.1|133239.1|133039.1|133239.1|133039.1|133239.1|133039.1|1
1725020960000|2024-08-30 12:29:20|133190.5|132940.4|133190.5|132940.4|133190.5|132940.4|133190.5|132940.4|1
1725020970000|2024-08-30 12:29:30|133245.4|132885.4|133245.4|132885.4|133245.4|132885.4|133245.4|132885.4|1
1725021010000|2024-08-30 12:30:10|133245.5|132885.5|133245.5|132885.5|133245.5|132885.5|133245.5|132885.5|1
1725021030000|2024-08-30 12:30:30|133221.7|132909.1|133221.7|132909.1|133221.7|132909.1|133221.7|132909.1|1
1725021060000|2024-08-30 12:31:00|133171.7|132959.1|133171.7|132959.1|133196.7|132959.1|133171.7|132934.1|3
1725021080000|2024-08-30 12:31:20|133161.7|132969.1|133161.7|132969.1|133171.7|132969.1|133161.7|132959.1|3
1725021090000|2024-08-30 12:31:30|133171.7|132959.1|133171.7|132959.1|133171.7|132959.1|133171.7|132959.1|1
1725021100000|2024-08-30 12:31:40|133161.7|132969.1|133151.7|132979.1|133161.7|132979.1|133151.7|132969.1|4
1725021110000|2024-08-30 12:31:50|133141.7|132989.1|133151.7|132979.1|133151.7|132989.1|133141.7|132979.1|2
1725021120000|2024-08-30 12:32:00|133141.7|132989.1|133141.7|132989.1|133151.7|132989.1|133141.7|132979.1|3
1725021130000|2024-08-30 12:32:10|133167.6|132967.6|133192.3|133030.9|133196.6|133035.3|133144.9|132967.6|10
1725021140000|2024-08-30 12:32:20|133193.7|133029.4|133201.7|133051.5|133226.6|133051.5|133193.7|133011.6|5
1725021150000|2024-08-30 12:32:30|133226.6|133026.6|133229.6|133029.6|133229.6|133029.6|133226.6|133026.6|2
1725021170000|2024-08-30 12:32:50|133229.5|133029.5|133228.6|133028.6|133230.6|133030.6|133227.5|133027.5|5
1725021180000|2024-08-30 12:33:00|133229.6|133029.6|133232.5|133032.5|133235.5|133035.5|133229.6|133029.6|3
1725021190000|2024-08-30 12:33:10|133231.5|133031.5|133241.6|133041.6|133241.6|133041.6|133231.5|133031.5|3
1725021200000|2024-08-30 12:33:20|133243.6|133043.6|133251.5|133051.5|133266.6|133066.6|133243.6|133043.6|9
1725021210000|2024-08-30 12:33:30|133250.5|133050.5|133313.6|133113.6|133313.6|133113.6|133250.5|133050.5|6
1725021220000|2024-08-30 12:33:40|133314.6|133114.6|133304.6|133104.6|133314.6|133114.6|133301.5|133101.5|3
1725021230000|2024-08-30 12:33:50|133303.5|133103.5|133303.5|133103.5|133303.5|133103.5|133303.5|133103.5|1
1725021240000|2024-08-30 12:34:00|133281.5|133125.4|133329.6|133129.6|133329.6|133142.5|133281.5|133123.6|7
1725021250000|2024-08-30 12:34:10|133308.5|133108.5|133297.5|133097.5|133310.6|133110.6|133297.5|133097.5|10
1725021260000|2024-08-30 12:34:20|133303.5|133103.5|133275.1|133075.1|133303.5|133103.5|133274.1|133074.1|17
1725021270000|2024-08-30 12:34:30|133275.5|133075.5|133278.5|133078.5|133282.1|133082.1|133275.5|133075.5|11
1725021280000|2024-08-30 12:34:40|133279.5|133079.5|133284.5|133084.5|133284.5|133084.5|133279.5|133079.5|5
1725021290000|2024-08-30 12:34:50|133284|133084|133305|133105|133305|133105|133284|133084|8
1725021300000|2024-08-30 12:35:00|133308|133108|133362.5|133162.5|133363|133163|133308|133108|17
1725021310000|2024-08-30 12:35:10|133362|133162|133411.6|133211.6|133418.6|133218.6|133357.6|133157.6|21
1725021320000|2024-08-30 12:35:20|133408.4|133208.4|133370.6|133170.6|133408.4|133208.4|133359.4|133159.4|19
1725021330000|2024-08-30 12:35:30|133364.6|133164.6|133371.6|133171.6|133371.6|133171.6|133346.4|133146.4|17
1725021340000|2024-08-30 12:35:40|133363.4|133163.4|133370.6|133170.6|133378.6|133178.6|133362.4|133162.4|13
1725021350000|2024-08-30 12:35:50|133366.5|133166.5|133376.5|133176.5|133376.5|133176.5|133363.4|133163.4|10
1725021360000|2024-08-30 12:36:00|133367.4|133167.4|133374.6|133174.6|133386.6|133186.6|133367.4|133167.4|12
1725021370000|2024-08-30 12:36:10|133363.5|133163.5|133364.4|133164.4|133374.6|133174.6|133355.5|133155.5|13
1725021380000|2024-08-30 12:36:20|133370.6|133170.6|133345.5|133145.5|133370.6|133170.6|133345.5|133145.5|12
1725021390000|2024-08-30 12:36:30|133354.6|133154.6|133352.6|133152.6|133354.6|133154.6|133345.5|133145.5|12
1725021400000|2024-08-30 12:36:40|133353.6|133153.6|133355.6|133155.6|133359.1|133159.1|133346.5|133146.5|16
1725021410000|2024-08-30 12:36:50|133354.6|133154.6|133352.1|133152.1|133356.6|133156.6|133344.4|133144.4|15
1725021420000|2024-08-30 12:37:00|133349.1|133149.1|133349|133149|133351|133151|133348.5|133148.5|9
1725021430000|2024-08-30 12:37:10|133349.5|133149.5|133360|133160|133361|133161|133349.5|133149.5|16
1725021440000|2024-08-30 12:37:20|133359.5|133159.5|133356.5|133156.5|133360|133160|133353.5|133153.5|13
1725021450000|2024-08-30 12:37:30|133357.1|133157.1|133349.1|133149.1|133357.1|133157.1|133349.1|133149.1|10
1725021460000|2024-08-30 12:37:40|133350.1|133150.1|133373|133173|133374.5|133174.5|133350.1|133150.1|5
1725021470000|2024-08-30 12:37:50|133373.5|133173.5|133376.1|133176.1|133376.1|133176.1|133372.1|133172.1|7
1725021480000|2024-08-30 12:38:00|133369.5|133169.5|133363.5|133163.5|133369.5|133169.5|133352.5|133152.5|10
1725021490000|2024-08-30 12:38:10|133369.6|133169.6|133360.1|133160.1|133369.6|133169.6|133360.1|133160.1|4
1725021500000|2024-08-30 12:38:20|133359.5|133159.5|133357.5|133157.5|133359.5|133159.5|133356.5|133156.5|6
1725021510000|2024-08-30 12:38:30|133356.5|133156.5|133353.5|133153.5|133356.5|133156.5|133348.1|133148.1|10
1725021520000|2024-08-30 12:38:40|133350.1|133150.1|133375.5|133175.5|133376.5|133176.5|133343.5|133143.5|8
1725021530000|2024-08-30 12:38:50|133376.1|133176.1|133366.1|133166.1|133376.1|133176.1|133366.1|133166.1|13
1725021540000|2024-08-30 12:39:00|133365.1|133165.1|133364.1|133164.1|133365.1|133165.1|133364.1|133164.1|2
1725021560000|2024-08-30 12:39:20|133357.1|133157.1|133322.1|133122.1|133357.1|133157.1|133315.5|133115.5|13
1725021570000|2024-08-30 12:39:30|133322.5|133122.5|133320.5|133120.5|133323.1|133123.1|133320.5|133120.5|5
1725021580000|2024-08-30 12:39:40|133320.1|133120.1|133324.5|133124.5|133324.5|133124.5|133320.1|133120.1|3
1725021590000|2024-08-30 12:39:50|133325.5|133125.5|133331.5|133131.5|133332.5|133132.5|133325.5|133125.5|7
1725021600000|2024-08-30 12:40:00|133332.5|133132.5|133323.1|133123.1|133335.5|133135.5|133323.1|133123.1|8
1725021610000|2024-08-30 12:40:10|133324.5|133124.5|133324.1|133124.1|133324.5|133124.5|133324.1|133124.1|2
1725021620000|2024-08-30 12:40:20|133322.1|133122.1|133322.1|133122.1|133322.1|133122.1|133322.1|133122.1|1
1725021630000|2024-08-30 12:40:30|133318.5|133118.5|133323.5|133123.5|133323.5|133123.5|133318.5|133118.5|6
1725021650000|2024-08-30 12:40:50|133322.5|133122.5|133321.5|133121.5|133323|133123|133321.5|133121.5|3
1725021660000|2024-08-30 12:41:00|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|1
1725021670000|2024-08-30 12:41:10|133319.5|133119.5|133317|133117|133320|133120|133305|133105|9
1725021680000|2024-08-30 12:41:20|133302|133102|133288.5|133088.5|133302|133102|133260.5|133060.5|12
1725021690000|2024-08-30 12:41:30|133287.5|133087.5|133301.1|133101.1|133301.1|133101.1|133287.5|133087.5|10
1725021700000|2024-08-30 12:41:40|133299.5|133099.5|133296.1|133096.1|133300.5|133100.5|133294.5|133094.5|9
1725021710000|2024-08-30 12:41:50|133298.5|133098.5|133294.1|133094.1|133298.5|133098.5|133288.5|133088.5|13
1725021730000|2024-08-30 12:42:10|133295.1|133095.1|133278.1|133078.1|133312.5|133112.5|133278.1|133078.1|8
1725021740000|2024-08-30 12:42:20|133275.1|133075.1|133255.5|133055.5|133275.1|133075.1|133250.5|133050.5|14
1725021750000|2024-08-30 12:42:30|133256|133056|133256|133056|133256|133056|133254|133054|6
1725021760000|2024-08-30 12:42:40|133256.5|133056.5|133256.5|133056.5|133256.5|133056.5|133248.5|133048.5|11
1725021770000|2024-08-30 12:42:50|133256|133056|133263.5|133063.5|133264.5|133064.5|133255|133055|8
1725021780000|2024-08-30 12:43:00|133262.5|133062.5|133275.5|133075.5|133275.5|133075.5|133258.5|133058.5|12
1725021790000|2024-08-30 12:43:10|133276.5|133076.5|133284.1|133084.1|133287.1|133087.1|133276.5|133076.5|10
1725021800000|2024-08-30 12:43:20|133283.5|133083.5|133283.1|133083.1|133283.5|133083.5|133282.1|133082.1|4
1725021810000|2024-08-30 12:43:30|133283.5|133083.5|133284.1|133084.1|133284.1|133084.1|133281.5|133081.5|5
1725021820000|2024-08-30 12:43:40|133281.5|133081.5|133285.1|133085.1|133285.1|133085.1|133281.5|133081.5|8
1725021830000|2024-08-30 12:43:50|133284.5|133084.5|133284.1|133084.1|133284.5|133084.5|133281.1|133081.1|4
1725021840000|2024-08-30 12:44:00|133285.1|133085.1|133285.1|133085.1|133287.5|133087.5|133283.1|133083.1|10
1725021850000|2024-08-30 12:44:10|133280.1|133080.1|133292.8|133092.8|133292.8|133092.8|133280.1|133080.1|2
1725021900000|2024-08-30 12:45:00|133328.5|133128.5|133353.5|133153.5|133353.5|133153.5|133328.5|133128.5|3
1725021910000|2024-08-30 12:45:10|133359.1|133159.1|133356|133156|133362.5|133162.5|133350|133150|17
1725021920000|2024-08-30 12:45:20|133356.5|133156.5|133356.5|133156.5|133358.5|133158.5|133353|133153|11
1725021930000|2024-08-30 12:45:30|133359.5|133159.5|133362.5|133162.5|133369.5|133169.5|133359.5|133159.5|13
1725021940000|2024-08-30 12:45:40|133363.5|133163.5|133358.1|133158.1|133363.5|133163.5|133358.1|133158.1|9
1725021950000|2024-08-30 12:45:50|133360.5|133160.5|133363.5|133163.5|133363.5|133163.5|133360.5|133160.5|4
1725021960000|2024-08-30 12:46:00|133364.1|133164.1|133370.5|133170.5|133372.1|133172.1|133358.5|133158.5|11
1725021970000|2024-08-30 12:46:10|133371.1|133171.1|133371.1|133171.1|133373.5|133173.5|133369.5|133169.5|6
1725021980000|2024-08-30 12:46:20|133372.5|133172.5|133375.5|133175.5|133375.5|133175.5|133371.5|133171.5|8
1725021990000|2024-08-30 12:46:30|133374.1|133174.1|133371.5|133171.5|133374.1|133174.1|133369.5|133169.5|8
1725022000000|2024-08-30 12:46:40|133372.5|133172.5|133372.4|133172.4|133372.5|133172.5|133370.4|133170.4|5
1725022010000|2024-08-30 12:46:50|133373.1|133173.1|133378|133178|133378.5|133178.5|133373.1|133173.1|8
1725022020000|2024-08-30 12:47:00|133376.5|133176.5|133376|133176|133377.5|133177.5|133376|133176|3
1725022030000|2024-08-30 12:47:10|133379.1|133179.1|133418.6|133218.6|133420.6|133220.6|133379.1|133179.1|11
1725022040000|2024-08-30 12:47:20|133411.4|133211.4|133409.5|133209.5|133420.6|133220.6|133409.5|133209.5|6
1725022050000|2024-08-30 12:47:30|133415.6|133215.6|133408.1|133208.1|133420.6|133220.6|133408.1|133208.1|7
1725022060000|2024-08-30 12:47:40|133408.5|133208.5|133420.1|133220.1|133422.1|133222.1|133408.1|133208.1|13
1725022070000|2024-08-30 12:47:50|133421.1|133221.1|133426.5|133226.5|133429.5|133229.5|133421.1|133221.1|9
1725022080000|2024-08-30 12:48:00|133426.1|133226.1|133414|133214|133427.1|133227.1|133414|133214|11
1725022090000|2024-08-30 12:48:10|133415|133215|133423.5|133223.5|133426.5|133226.5|133415|133215|7
1725022100000|2024-08-30 12:48:20|133425.5|133225.5|133422.1|133222.1|133425.5|133225.5|133421.1|133221.1|6
1725022110000|2024-08-30 12:48:30|133421.1|133221.1|133426.5|133226.5|133426.5|133226.5|133417.5|133217.5|6
1725022120000|2024-08-30 12:48:40|133427.5|133227.5|133429.5|133229.5|133429.5|133229.5|133427.1|133227.1|5
1725022130000|2024-08-30 12:48:50|133428.5|133228.5|133427.5|133227.5|133428.5|133228.5|133427.5|133227.5|3
1725022140000|2024-08-30 12:49:00|133428.5|133228.5|133430|133230|133430|133230|133427|133227|8
1725022150000|2024-08-30 12:49:10|133429|133229|133426|133226|133429|133229|133426|133226|3
1725022160000|2024-08-30 12:49:20|133425.5|133225.5|133431.5|133231.5|133431.5|133231.5|133425.5|133225.5|6
1725022170000|2024-08-30 12:49:30|133431|133231|133431|133231|133432.5|133232.5|133431|133231|5
1725022180000|2024-08-30 12:49:40|133432|133232|133432|133232|133432|133232|133432|133232|1
1725022190000|2024-08-30 12:49:50|133431|133231|133432|133232|133432|133232|133430|133230|3
1725022200000|2024-08-30 12:50:00|133431|133231|133429|133229|133431|133231|133427|133227|8
1725022210000|2024-08-30 12:50:10|133430|133230|133431|133231|133431|133231|133430|133230|2
1725022220000|2024-08-30 12:50:20|133432|133232|133432|133232|133432|133232|133432|133232|1
1725022230000|2024-08-30 12:50:30|133434.5|133234.5|133459.6|133259.6|133459.6|133259.6|133434.5|133234.5|10
1725022240000|2024-08-30 12:50:40|133453|133253|133438.1|133238.1|133453|133253|133438.1|133238.1|8
1725022250000|2024-08-30 12:50:50|133439.1|133239.1|133437.5|133237.5|133439.1|133239.1|133437.5|133237.5|3
1725022270000|2024-08-30 12:51:10|133436.5|133236.5|133432|133232|133437|133237|133432|133232|3
1725022280000|2024-08-30 12:51:20|133428.5|133228.5|133423|133223|133428.5|133228.5|133423|133223|13
1725022290000|2024-08-30 12:51:30|133420|133220|133425|133225|133425|133225|133420|133220|4
1725022300000|2024-08-30 12:51:40|133427.5|133227.5|133425|133225|133427.5|133227.5|133425|133225|5
1725022310000|2024-08-30 12:51:50|133423|133223|133423|133223|133423|133223|133423|133223|1
1725022320000|2024-08-30 12:52:00|133423.5|133223.5|133426.5|133226.5|133430.5|133230.5|133423.5|133223.5|9
1725022330000|2024-08-30 12:52:10|133428|133228|133429.5|133229.5|133429.5|133229.5|133425|133225|8
1725022340000|2024-08-30 12:52:20|133430|133230|133430.5|133230.5|133433.5|133233.5|133430|133230|13
1725022350000|2024-08-30 12:52:30|133431|133231|133421.5|133221.5|133435.5|133235.5|133421.5|133221.5|14
1725022360000|2024-08-30 12:52:40|133420.5|133220.5|133416.5|133216.5|133422.5|133222.5|133415|133215|9
1725022370000|2024-08-30 12:52:50|133413.5|133213.5|133407.5|133207.5|133413.5|133213.5|133405.5|133205.5|13
1725022380000|2024-08-30 12:53:00|133408|133208|133391.5|133191.5|133414.5|133214.5|133389.5|133189.5|17
1725022390000|2024-08-30 12:53:10|133390.5|133190.5|133394.5|133194.5|133394.5|133194.5|133390.5|133190.5|9
1725022400000|2024-08-30 12:53:20|133391.5|133191.5|133396|133196|133401.5|133201.5|133391.5|133191.5|12
1725022410000|2024-08-30 12:53:30|133395.5|133195.5|133395.5|133195.5|133396.5|133196.5|133395.5|133195.5|3
1725022420000|2024-08-30 12:53:40|133396.5|133196.5|133388|133188|133396.5|133196.5|133388|133188|10
1725022540000|2024-08-30 12:55:40|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|1
1725022550000|2024-08-30 12:55:50|133394|133194|133389|133189|133394|133194|133389|133189|4
1725022560000|2024-08-30 12:56:00|133390.5|133190.5|133392|133192|133392.5|133192.5|133390.5|133190.5|3
1725022570000|2024-08-30 12:56:10|133389|133189|133345|133145|133397|133197|133345|133145|11
1725022580000|2024-08-30 12:56:20|133344.5|133144.5|133334.5|133134.5|133344.5|133144.5|133334.5|133134.5|7
1725022590000|2024-08-30 12:56:30|133335.1|133135.1|133334.5|133134.5|133335.1|133135.1|133334.5|133134.5|2
1725022620000|2024-08-30 12:57:00|133334|133134|133324|133124|133334|133134|133323|133123|4
1725022630000|2024-08-30 12:57:10|133332|133132|133332|133132|133332|133132|133332|133132|1
1725022640000|2024-08-30 12:57:20|133332.1|133132.1|133333.1|133133.1|133333.1|133133.1|133332.1|133132.1|2
1725022650000|2024-08-30 12:57:30|133332.5|133132.5|133332.5|133132.5|133332.5|133132.5|133332.5|133132.5|1
1725022670000|2024-08-30 12:57:50|133333.5|133133.5|133333.1|133133.1|133333.5|133133.5|133333.1|133133.1|2
1725022680000|2024-08-30 12:58:00|133334.1|133134.1|133336|133136|133336|133136|133334.1|133134.1|4
1725022690000|2024-08-30 12:58:10|133335|133135|133336|133136|133336|133136|133335|133135|2
1725022700000|2024-08-30 12:58:20|133336.1|133136.1|133335.5|133135.5|133336.1|133136.1|133335.5|133135.5|2
1725022710000|2024-08-30 12:58:30|133336.5|133136.5|133336.1|133136.1|133336.5|133136.5|133336.1|133136.1|2
1725022720000|2024-08-30 12:58:40|133336|133136|133336|133136|133336|133136|133336|133136|1
1725022750000|2024-08-30 12:59:10|133336.1|133136.1|133336.1|133136.1|133336.1|133136.1|133336.1|133136.1|1
1725022790000|2024-08-30 12:59:50|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|1
1725022800000|2024-08-30 13:00:00|133344.1|133144.1|133345.5|133145.5|133345.5|133145.5|133344.1|133144.1|2
1725022860000|2024-08-30 13:01:00|133351.8|133151.8|133351.5|133151.5|133351.8|133151.8|133351|133151|3
1725022870000|2024-08-30 13:01:10|133351.2|133151.2|133351.2|133151.2|133351.2|133151.2|133350.8|133150.8|3
1725022880000|2024-08-30 13:01:20|133351|133151|133349|133149|133351|133151|133346.8|133146.8|11
1725022890000|2024-08-30 13:01:30|133346.8|133146.8|133327|133127|133346.8|133146.8|133326.5|133126.5|8
1725022900000|2024-08-30 13:01:40|133327.5|133127.5|133341.5|133141.5|133341.5|133141.5|133327|133127|8
1725022920000|2024-08-30 13:02:00|133341.1|133141.1|133343.5|133143.5|133343.5|133143.5|133341|133141|4
1725022940000|2024-08-30 13:02:20|133342.5|133142.5|133343.5|133143.5|133343.5|133143.5|133342.5|133142.5|2
1725022960000|2024-08-30 13:02:40|133343|133143|133342.5|133142.5|133343|133143|133342.5|133142.5|2
1725022970000|2024-08-30 13:02:50|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|1
1725022980000|2024-08-30 13:03:00|133344.5|133144.5|133344|133144|133344.5|133144.5|133344|133144|2
1725022990000|2024-08-30 13:03:10|133348|133148|133345|133145|133348|133148|133344|133144|3
1725023000000|2024-08-30 13:03:20|133344|133144|133343.5|133143.5|133355|133155|133342.5|133142.5|5
1725023010000|2024-08-30 13:03:30|133344.5|133144.5|133344|133144|133344.5|133144.5|133344|133144|2
1725023030000|2024-08-30 13:03:50|133343|133143|133344|133144|133344|133144|133343|133143|2
1725023040000|2024-08-30 13:04:00|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|1
1725023050000|2024-08-30 13:04:10|133364|133164|133383.1|133183.1|133386.5|133186.5|133346|133146|9
1725023060000|2024-08-30 13:04:20|133380.5|133180.5|133380.5|133180.5|133380.5|133180.5|133380.3|133180.3|3
1725023070000|2024-08-30 13:04:30|133380.6|133180.6|133381.3|133181.3|133381.3|133181.3|133380.6|133180.6|4
1725023080000|2024-08-30 13:04:40|133381.2|133181.2|133382.6|133182.6|133387.5|133187.5|133381|133181|9
1725023090000|2024-08-30 13:04:50|133382.1|133182.1|133382.1|133182.1|133382.1|133182.1|133382|133182|3
1725023100000|2024-08-30 13:05:00|133381.6|133181.6|133391.8|133191.8|133391.8|133191.8|133381.6|133181.6|3
1725023110000|2024-08-30 13:05:10|133392.3|133192.3|133382.4|133182.4|133403.1|133203.1|133381.4|133181.4|15
1725023120000|2024-08-30 13:05:20|133384.2|133184.2|133382.9|133182.9|133384.2|133184.2|133382.9|133182.9|2
1725023160000|2024-08-30 13:06:00|133382.4|133182.4|133384.9|133184.9|133384.9|133184.9|133382.4|133182.4|5
1725023170000|2024-08-30 13:06:10|133383.5|133183.5|133382.8|133182.8|133383.5|133183.5|133382.8|133182.8|2
1725023210000|2024-08-30 13:06:50|133382.7|133182.7|133381.2|133181.2|133382.7|133182.7|133381.2|133181.2|2
1725023220000|2024-08-30 13:07:00|133380.8|133180.8|133382|133182|133382|133182|133380.8|133180.8|2
1725023230000|2024-08-30 13:07:10|133383.4|133183.4|133384.4|133184.4|133384.4|133184.4|133383.4|133183.4|3
1725023240000|2024-08-30 13:07:20|133383.4|133183.4|133383.4|133183.4|133383.4|133183.4|133383.4|133183.4|1
1725023250000|2024-08-30 13:07:30|133384.4|133184.4|133385.3|133185.3|133385.3|133185.3|133384.4|133184.4|2
1725023260000|2024-08-30 13:07:40|133388|133188|133385.3|133185.3|133391.3|133191.3|133385.3|133185.3|4
1725023270000|2024-08-30 13:07:50|133385.2|133185.2|133402.5|133202.5|133405|133205|133385.2|133185.2|8
1725023280000|2024-08-30 13:08:00|133413.5|133213.5|133417.5|133217.5|133420|133220|133412.5|133212.5|9
1725023290000|2024-08-30 13:08:10|133414|133214|133414.5|133214.5|133414.5|133214.5|133414|133214|2
1725023300000|2024-08-30 13:08:20|133414.8|133214.8|133417.3|133217.3|133417.3|133217.3|133414.8|133214.8|5
1725023310000|2024-08-30 13:08:30|133416.4|133216.4|133417.8|133217.8|133417.8|133217.8|133416.4|133216.4|2
1725023320000|2024-08-30 13:08:40|133418.6|133218.6|133418.8|133218.8|133418.8|133218.8|133418.6|133218.6|2
1725023330000|2024-08-30 13:08:50|133417.9|133217.9|133416|133216|133417.9|133217.9|133414.2|133214.2|12
1725023340000|2024-08-30 13:09:00|133414.5|133214.5|133417.5|133217.5|133417.5|133217.5|133413|133213|9
1725023350000|2024-08-30 13:09:10|133418.5|133218.5|133418|133218|133418.5|133218.5|133417.5|133217.5|4
1725023360000|2024-08-30 13:09:20|133419|133219|133419|133219|133419|133219|133419|133219|1
1725023370000|2024-08-30 13:09:30|133418.5|133218.5|133419.8|133219.8|133419.8|133219.8|133418.5|133218.5|3
1725023380000|2024-08-30 13:09:40|133420.8|133220.8|133420.3|133220.3|133420.8|133220.8|133420.3|133220.3|2
1725023390000|2024-08-30 13:09:50|133420|133220|133421|133221|133421|133221|133420|133220|2
1725023400000|2024-08-30 13:10:00|133419.5|133219.5|133419.5|133219.5|133421|133221|133419.5|133219.5|3
1725023410000|2024-08-30 13:10:10|133420.5|133220.5|133419|133219|133420.5|133220.5|133419|133219|2
1725023450000|2024-08-30 13:10:50|133411.5|133211.5|133421.5|133221.5|133421.5|133221.5|133410|133210|6
1725023460000|2024-08-30 13:11:00|133422|133222|133419|133219|133422|133222|133419|133219|4
1725023470000|2024-08-30 13:11:10|133420|133220|133419|133219|133420|133220|133419|133219|2
1725023490000|2024-08-30 13:11:30|133419.5|133219.5|133419.5|133219.5|133419.5|133219.5|133419.5|133219.5|1
1725023500000|2024-08-30 13:11:40|133419|133219|133409|133209|133419|133219|133409|133209|4
1725023510000|2024-08-30 13:11:50|133404.5|133204.5|133417|133217|133417.5|133217.5|133404.5|133204.5|9
1725023530000|2024-08-30 13:12:10|133416|133216|133417|133217|133417|133217|133413.5|133213.5|7
1725023550000|2024-08-30 13:12:30|133416|133216|133414.5|133214.5|133416.5|133216.5|133414|133214|7
1725023560000|2024-08-30 13:12:40|133416.5|133216.5|133417|133217|133418|133218|133416|133216|7
1725023570000|2024-08-30 13:12:50|133418|133218|133416.5|133216.5|133418|133218|133411|133211|9
1725023580000|2024-08-30 13:13:00|133417|133217|133417.5|133217.5|133418|133218|133417|133217|3
1725023600000|2024-08-30 13:13:20|133417|133217|133417|133217|133417|133217|133417|133217|1
1725023610000|2024-08-30 13:13:30|133416|133216|133412|133212|133417.5|133217.5|133411|133211|9
1725023620000|2024-08-30 13:13:40|133416.5|133216.5|133417.5|133217.5|133420|133220|133416|133216|9
1725023630000|2024-08-30 13:13:50|133418|133218|133417.5|133217.5|133418|133218|133415.5|133215.5|4
1725023640000|2024-08-30 13:14:00|133418|133218|133423.5|133223.5|133424.5|133224.5|133418|133218|7
1725023650000|2024-08-30 13:14:10|133424.5|133224.5|133424.5|133224.5|133425.5|133225.5|133423.5|133223.5|6
1725023660000|2024-08-30 13:14:20|133423.5|133223.5|133419|133219|133423.5|133223.5|133416.5|133216.5|7
1725023670000|2024-08-30 13:14:30|133417.5|133217.5|133419|133219|133425|133225|133416.5|133216.5|11
1725023680000|2024-08-30 13:14:40|133420.5|133220.5|133425|133225|133425.5|133225.5|133418.5|133218.5|9
1725023690000|2024-08-30 13:14:50|133424|133224|133419|133219|133426|133226|133415|133215|10
1725023700000|2024-08-30 13:15:00|133384|133184|133381.5|133181.5|133385|133185|133380.1|133180.1|8
1725023710000|2024-08-30 13:15:10|133386|133186|133411|133211|133411|133211|133386|133186|7
1725023720000|2024-08-30 13:15:20|133410|133210|133410|133210|133418.5|133218.5|133410|133210|6
1725023730000|2024-08-30 13:15:30|133408.5|133208.5|133406|133206|133408.5|133208.5|133405.5|133205.5|3
1725023740000|2024-08-30 13:15:40|133405|133205|133405|133205|133405|133205|133405|133205|1
1725023750000|2024-08-30 13:15:50|133404.5|133204.5|133401.1|133201.1|133404.5|133204.5|133401|133201|6
1725023760000|2024-08-30 13:16:00|133400.5|133200.5|133401.5|133201.5|133401.5|133201.5|133400.1|133200.1|11
1725023770000|2024-08-30 13:16:10|133402.5|133202.5|133401.1|133201.1|133402.5|133202.5|133399.5|133199.5|5
1725023780000|2024-08-30 13:16:20|133400.1|133200.1|133407.1|133207.1|133407.1|133207.1|133400.1|133200.1|5
1725023790000|2024-08-30 13:16:30|133406.1|133206.1|133402.1|133202.1|133407.1|133207.1|133402.1|133202.1|7
1725023800000|2024-08-30 13:16:40|133390.1|133190.1|133380.5|133180.5|133390.1|133190.1|133380.1|133180.1|3
1725023810000|2024-08-30 13:16:50|133380.1|133180.1|133380.1|133180.1|133380.5|133180.5|133380.1|133180.1|3
1725023840000|2024-08-30 13:17:20|133380.5|133180.5|133380.5|133180.5|133380.5|133180.5|133380.5|133180.5|1
1725023850000|2024-08-30 13:17:30|133380|133180|133380|133180|133380|133180|133380|133180|1
1725023870000|2024-08-30 13:17:50|133369.8|133169.8|133378|133178|133378|133178|133369|133169|3
1725023880000|2024-08-30 13:18:00|133378.5|133178.5|133369|133169|133378.5|133178.5|133368|133168|4
1725023900000|2024-08-30 13:18:20|133371|133171|133378.5|133178.5|133378.5|133178.5|133371|133171|2
1725023910000|2024-08-30 13:18:30|133377|133177|133371.5|133171.5|133377|133177|133371.5|133171.5|3
1725023920000|2024-08-30 13:18:40|133372|133172|133378|133178|133378|133178|133372|133172|7
1725023940000|2024-08-30 13:19:00|133376.5|133176.5|133363.5|133163.5|133376.5|133176.5|133363.5|133163.5|5
1725023950000|2024-08-30 13:19:10|133362.5|133162.5|133363.5|133163.5|133363.5|133163.5|133361|133161|6
1725023960000|2024-08-30 13:19:20|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|1
1725023970000|2024-08-30 13:19:30|133369|133169|133369|133169|133369|133169|133369|133169|1
1725023980000|2024-08-30 13:19:40|133371|133171|133372.5|133172.5|133372.5|133172.5|133371|133171|3
1725023990000|2024-08-30 13:19:50|133373|133173|133373|133173|133373|133173|133373|133173|1
1725024000000|2024-08-30 13:20:00|133378|133178|133378.5|133178.5|133378.5|133178.5|133378|133178|2
1725024020000|2024-08-30 13:20:20|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|1
1725024030000|2024-08-30 13:20:30|133380|133180|133378|133178|133380|133180|133378|133178|5
1725024040000|2024-08-30 13:20:40|133379|133179|133379.5|133179.5|133382|133182|133378.5|133178.5|7
1725024050000|2024-08-30 13:20:50|133382|133182|133381.5|133181.5|133383|133183|133381|133181|7
1725024060000|2024-08-30 13:21:00|133383|133183|133381.5|133181.5|133383|133183|133381.5|133181.5|3
1725024070000|2024-08-30 13:21:10|133381|133181|133380|133180|133381|133181|133380|133180|2
1725024080000|2024-08-30 13:21:20|133379.5|133179.5|133379|133179|133380.5|133180.5|133379|133179|5
1725024100000|2024-08-30 13:21:40|133382.5|133182.5|133382.5|133182.5|133382.5|133182.5|133382.5|133182.5|1
1725024120000|2024-08-30 13:22:00|133383.5|133183.5|133383|133183|133384|133184|133383|133183|5
1725024130000|2024-08-30 13:22:10|133384|133184|133384|133184|133384|133184|133383|133183|7
1725024140000|2024-08-30 13:22:20|133383|133183|133384|133184|133384|133184|133383|133183|2
1725024150000|2024-08-30 13:22:30|133385|133185|133383.5|133183.5|133385|133185|133383|133183|7
1725024160000|2024-08-30 13:22:40|133384.5|133184.5|133383|133183|133384.5|133184.5|133383|133183|3
1725024170000|2024-08-30 13:22:50|133382.5|133182.5|133383|133183|133383.5|133183.5|133382.5|133182.5|3
1725024180000|2024-08-30 13:23:00|133382|133182|133383|133183|133383|133183|133382|133182|2
1725024190000|2024-08-30 13:23:10|133384|133184|133384|133184|133384|133184|133383|133183|3
1725024200000|2024-08-30 13:23:20|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|1
1725024210000|2024-08-30 13:23:30|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|1
1725024250000|2024-08-30 13:24:10|133385.5|133185.5|133385.5|133185.5|133385.5|133185.5|133385.5|133185.5|1
1725024260000|2024-08-30 13:24:20|133386.5|133186.5|133386.5|133186.5|133386.5|133186.5|133386.5|133186.5|1
1725024270000|2024-08-30 13:24:30|133386|133186|133386|133186|133386|133186|133386|133186|1
1725024290000|2024-08-30 13:24:50|133387|133187|133387|133187|133387|133187|133387|133187|1
1725024320000|2024-08-30 13:25:20|133388|133188|133387.5|133187.5|133388|133188|133387.5|133187.5|2
1725024330000|2024-08-30 13:25:30|133387|133187|133386|133186|133387|133187|133386|133186|3
1725024340000|2024-08-30 13:25:40|133385|133185|133385|133185|133385|133185|133385|133185|1
1725024350000|2024-08-30 13:25:50|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|1
1725024360000|2024-08-30 13:26:00|133381|133181|133380|133180|133382|133182|133380|133180|4
1725024370000|2024-08-30 13:26:10|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|1
1725024380000|2024-08-30 13:26:20|133381|133181|133381|133181|133381|133181|133381|133181|1
1725024390000|2024-08-30 13:26:30|133382|133182|133382|133182|133382|133182|133382|133182|1
1725024400000|2024-08-30 13:26:40|133383|133183|133383|133183|133383|133183|133383|133183|1
1725024430000|2024-08-30 13:27:10|133384|133184|133384|133184|133384|133184|133384|133184|1
1725024460000|2024-08-30 13:27:40|133385|133185|133385|133185|133385|133185|133385|133185|1
1725024470000|2024-08-30 13:27:50|133384|133184|133384|133184|133384|133184|133384|133184|1
1725024510000|2024-08-30 13:28:30|133385|133185|133385|133185|133385|133185|133385|133185|1
1725024530000|2024-08-30 13:28:50|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|1
1725024540000|2024-08-30 13:29:00|133384|133184|133384.5|133184.5|133385|133185|133384|133184|3
1725024550000|2024-08-30 13:29:10|133383.5|133183.5|133382.5|133182.5|133383.5|133183.5|133381.5|133181.5|5
1725024560000|2024-08-30 13:29:20|133383.5|133183.5|133383.2|133183.2|133383.5|133183.5|133383.2|133183.2|2
1725024570000|2024-08-30 13:29:30|133383.5|133183.5|133379.2|133179.2|133383.5|133183.5|133379.2|133179.2|5
1725024580000|2024-08-30 13:29:40|133379.5|133179.5|133382.2|133182.2|133382.2|133182.2|133379.5|133179.5|5
1725024590000|2024-08-30 13:29:50|133383.2|133183.2|133384.5|133184.5|133384.5|133184.5|133383.2|133183.2|3
1725024600000|2024-08-30 13:30:00|133385.5|133185.5|133387|133187|133387|133187|133385|133185|4
1725024610000|2024-08-30 13:30:10|133384|133184|133381.4|133181.4|133384|133184|133381.2|133181.2|9
1725024620000|2024-08-30 13:30:20|133377.5|133177.5|133377.2|133177.2|133384.5|133184.5|133376|133176|8
1725024630000|2024-08-30 13:30:30|133376.8|133176.8|133379.4|133179.4|133379.5|133179.5|133374.5|133174.5|7
1725024640000|2024-08-30 13:30:40|133379.5|133179.5|133381|133181|133382.5|133182.5|133379.4|133179.4|9
1725024650000|2024-08-30 13:30:50|133380|133180|133380|133180|133380|133180|133379.9|133179.9|3
1725024660000|2024-08-30 13:31:00|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|133379.4|133179.4|9
1725024670000|2024-08-30 13:31:10|133379.4|133179.4|133376.7|133176.7|133379.4|133179.4|133376.7|133176.7|4
1725024680000|2024-08-30 13:31:20|133376.6|133176.6|133378.5|133178.5|133378.5|133178.5|133375.4|133175.4|12
1725024690000|2024-08-30 13:31:30|133379|133179|133378|133178|133379|133179|133375.5|133175.5|6
1725024700000|2024-08-30 13:31:40|133379|133179|133379|133179|133379|133179|133379|133179|1
1725024710000|2024-08-30 13:31:50|133380|133180|133381|133181|133381|133181|133379|133179|4
1725024720000|2024-08-30 13:32:00|133380|133180|133380|133180|133380|133180|133380|133180|1
1725024730000|2024-08-30 13:32:10|133379.5|133179.5|133378.5|133178.5|133379.5|133179.5|133378.5|133178.5|2
1725024750000|2024-08-30 13:32:30|133376.5|133176.5|133370.5|133170.5|133376.5|133176.5|133370.5|133170.5|4
1725024760000|2024-08-30 13:32:40|133367|133167|133360.5|133160.5|133367|133167|133360.5|133160.5|4
1725024770000|2024-08-30 13:32:50|133359.5|133159.5|133358|133158|133359.5|133159.5|133358|133158|3
1725024780000|2024-08-30 13:33:00|133357|133157|133354.5|133154.5|133357|133157|133354.5|133154.5|4
1725024790000|2024-08-30 13:33:10|133355|133155|133355|133155|133356|133156|133355|133155|7
1725024800000|2024-08-30 13:33:20|133355.5|133155.5|133355.5|133155.5|133355.5|133155.5|133355|133155|5
1725024810000|2024-08-30 13:33:30|133356|133156|133356|133156|133356|133156|133356|133156|1
1725024820000|2024-08-30 13:33:40|133355|133155|133356.5|133156.5|133356.5|133156.5|133355|133155|2
1725024830000|2024-08-30 13:33:50|133357|133157|133364|133164|133364|133164|133357|133157|3
1725024840000|2024-08-30 13:34:00|133363|133163|133372|133172|133372|133172|133358|133158|8
1725024850000|2024-08-30 13:34:10|133373|133173|133372.5|133172.5|133373|133173|133372.5|133172.5|2
1725024860000|2024-08-30 13:34:20|133374|133174|133376.5|133176.5|133376.5|133176.5|133374|133174|2
1725024870000|2024-08-30 13:34:30|133377|133177|133377|133177|133377|133177|133377|133177|1
1725024880000|2024-08-30 13:34:40|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|1
1725024890000|2024-08-30 13:34:50|133378|133178|133378|133178|133378|133178|133378|133178|1
1725024960000|2024-08-30 13:36:00|133379|133179|133379|133179|133379|133179|133379|133179|1
1725024970000|2024-08-30 13:36:10|133378.5|133178.5|133377.5|133177.5|133378.5|133178.5|133377.5|133177.5|2
1725024980000|2024-08-30 13:36:20|133379|133179|133379|133179|133379|133179|133379|133179|1
1725024990000|2024-08-30 13:36:30|133381|133181|133381.5|133181.5|133381.5|133181.5|133380.5|133180.5|4
1725025000000|2024-08-30 13:36:40|133383.5|133183.5|133410.5|133210.5|133411|133211|133383.5|133183.5|7
1725025010000|2024-08-30 13:36:50|133411.1|133211.1|133401.1|133201.1|133411.1|133211.1|133400.5|133200.5|9
1725025020000|2024-08-30 13:37:00|133402.1|133202.1|133400.5|133200.5|133402.1|133202.1|133400.5|133200.5|3
1725025030000|2024-08-30 13:37:10|133400.9|133200.9|133405.1|133205.1|133405.1|133205.1|133400.9|133200.9|5
1725025040000|2024-08-30 13:37:20|133404.5|133204.5|133406.5|133206.5|133406.5|133206.5|133393.5|133193.5|7
1725025050000|2024-08-30 13:37:30|133401.1|133201.1|133411.5|133211.5|133411.5|133211.5|133397.5|133197.5|10
1725025060000|2024-08-30 13:37:40|133414.1|133214.1|133414.5|133214.5|133414.5|133214.5|133413.1|133213.1|4
1725025070000|2024-08-30 13:37:50|133404.5|133204.5|133407.5|133207.5|133407.5|133207.5|133404.5|133204.5|2
1725025080000|2024-08-30 13:38:00|133406.5|133206.5|133406.5|133206.5|133406.5|133206.5|133406.5|133206.5|1
1725025090000|2024-08-30 13:38:10|133406|133206|133406|133206|133406|133206|133406|133206|1
1725025100000|2024-08-30 13:38:20|133398.5|133198.5|133392.5|133192.5|133398.5|133198.5|133392.5|133192.5|4
1725025110000|2024-08-30 13:38:30|133393.1|133193.1|133404.5|133204.5|133404.5|133204.5|133393.1|133193.1|5
1725025120000|2024-08-30 13:38:40|133405.1|133205.1|133406.1|133206.1|133407.1|133207.1|133405.1|133205.1|4
1725025130000|2024-08-30 13:38:50|133405.1|133205.1|133398.1|133198.1|133405.1|133205.1|133398.1|133198.1|3
1725025140000|2024-08-30 13:39:00|133399.5|133199.5|133405.5|133205.5|133406|133206|133399.5|133199.5|4
1725025160000|2024-08-30 13:39:20|133403.5|133203.5|133403.5|133203.5|133403.5|133203.5|133403.5|133203.5|1
1725025170000|2024-08-30 13:39:30|133402.5|133202.5|133404.5|133204.5|133404.5|133204.5|133402.5|133202.5|2
1725025190000|2024-08-30 13:39:50|133403.5|133203.5|133404.5|133204.5|133404.5|133204.5|133403.5|133203.5|2
1725025200000|2024-08-30 13:40:00|133403.5|133203.5|133410.5|133210.5|133410.5|133210.5|133401|133201|8
1725025210000|2024-08-30 13:40:10|133405|133205|133411.5|133211.5|133411.5|133211.5|133405|133205|2
1725025220000|2024-08-30 13:40:20|133412.5|133212.5|133414|133214|133414|133214|133412.5|133212.5|2
1725025230000|2024-08-30 13:40:30|133413|133213|133412|133212|133413|133213|133411|133211|3
1725025240000|2024-08-30 13:40:40|133414|133214|133411|133211|133414.5|133214.5|133411|133211|5
1725025250000|2024-08-30 13:40:50|133413.5|133213.5|133413.5|133213.5|133413.5|133213.5|133413.5|133213.5|1
1725025260000|2024-08-30 13:41:00|133414.5|133214.5|133418|133218|133418|133218|133414.5|133214.5|3
1725025270000|2024-08-30 13:41:10|133419|133219|133422.5|133222.5|133422.5|133222.5|133418.5|133218.5|4
1725025280000|2024-08-30 13:41:20|133423.5|133223.5|133406.5|133206.5|133423.5|133223.5|133403|133203|8
1725025300000|2024-08-30 13:41:40|133406|133206|133406|133206|133406|133206|133406|133206|1
1725025310000|2024-08-30 13:41:50|133412|133212|133407.1|133207.1|133419|133219|133407.1|133207.1|9
1725025320000|2024-08-30 13:42:00|133414|133214|133414|133214|133414|133214|133407|133207|13
1725025330000|2024-08-30 13:42:10|133407.1|133207.1|133409|133209|133418|133218|133403|133203|14
1725025340000|2024-08-30 13:42:20|133411|133211|133404|133204|133411|133211|133404|133204|4
1725025350000|2024-08-30 13:42:30|133406|133206|133407|133207|133408|133208|133404|133204|7
1725025360000|2024-08-30 13:42:40|133412|133212|133404.1|133204.1|133412|133212|133400.1|133200.1|5
1725025370000|2024-08-30 13:42:50|133410|133210|133406|133206|133418|133218|133400.1|133200.1|7
1725025380000|2024-08-30 13:43:00|133402|133202|133403.5|133203.5|133405.5|133205.5|133399.1|133199.1|4
1725025390000|2024-08-30 13:43:10|133402|133202|133412|133212|133412|133212|133402|133202|3
1725025400000|2024-08-30 13:43:20|133412.5|133212.5|133412.5|133212.5|133412.5|133212.5|133412.5|133212.5|1
1725025410000|2024-08-30 13:43:30|133409.5|133209.5|133414.5|133214.5|133414.5|133214.5|133409.1|133209.1|5
1725025420000|2024-08-30 13:43:40|133407.5|133207.5|133405.5|133205.5|133407.5|133207.5|133405.5|133205.5|3
1725025430000|2024-08-30 13:43:50|133405.1|133205.1|133403.5|133203.5|133405.1|133205.1|133403.5|133203.5|3
1725025440000|2024-08-30 13:44:00|133402.5|133202.5|133398.1|133198.1|133402.5|133202.5|133398.1|133198.1|4
1725025460000|2024-08-30 13:44:20|133396.1|133196.1|133396.1|133196.1|133398.1|133198.1|133394.1|133194.1|4
1725025470000|2024-08-30 13:44:30|133397.5|133197.5|133396.5|133196.5|133397.5|133197.5|133395.5|133195.5|3
1725025480000|2024-08-30 13:44:40|133396.1|133196.1|133397.5|133197.5|133397.5|133197.5|133395.5|133195.5|4
1725025490000|2024-08-30 13:44:50|133399.1|133199.1|133403.3|133203.3|133408.1|133208.1|133399.1|133199.1|7
1725025500000|2024-08-30 13:45:00|133416|133216|133422|133222|133423|133223|133401.4|133201.4|11
1725025510000|2024-08-30 13:45:10|133415.1|133215.1|133433|133233|133433|133233|133413|133213|9
1725025520000|2024-08-30 13:45:20|133437|133237|133423|133223|133439|133239|133418|133218|19
1725025530000|2024-08-30 13:45:30|133422|133222|133431|133231|133435|133235|133417|133217|18
1725025540000|2024-08-30 13:45:40|133421|133221|133433|133233|133438|133238|133418|133218|15
1725025550000|2024-08-30 13:45:50|133435|133235|133435.8|133235.8|133437.6|133237.6|133418|133218|10
1725025560000|2024-08-30 13:46:00|133430.1|133230.1|133434.1|133234.1|133437|133237|133417|133217|9
1725025570000|2024-08-30 13:46:10|133431.5|133231.5|133431.5|133231.5|133434.1|133234.1|133431.5|133231.5|4
1725025580000|2024-08-30 13:46:20|133433|133233|133435.5|133235.5|133435.5|133235.5|133431.5|133231.5|5
1725025590000|2024-08-30 13:46:30|133432|133232|133432.1|133232.1|133436.5|133236.5|133432|133232|5
1725025600000|2024-08-30 13:46:40|133436.5|133236.5|133431.5|133231.5|133436.5|133236.5|133431.1|133231.1|8
1725025610000|2024-08-30 13:46:50|133434.1|133234.1|133434.1|133234.1|133434.1|133234.1|133434.1|133234.1|1
1725025620000|2024-08-30 13:47:00|133431.5|133231.5|133434.1|133234.1|133434.1|133234.1|133431.5|133231.5|3
1725025630000|2024-08-30 13:47:10|133442.1|133242.1|133435.1|133235.1|133442.1|133242.1|133435.1|133235.1|6
1725025640000|2024-08-30 13:47:20|133442.1|133242.1|133443.5|133243.5|133443.5|133243.5|133442.1|133242.1|2
1725025650000|2024-08-30 13:47:30|133442.5|133242.5|133443.1|133243.1|133443.1|133243.1|133442.5|133242.5|2
1725025660000|2024-08-30 13:47:40|133441.5|133241.5|133438.5|133238.5|133442.1|133242.1|133438.5|133238.5|4
1725025670000|2024-08-30 13:47:50|133438.1|133238.1|133433.5|133233.5|133438.1|133238.1|133433.5|133233.5|2
1725025680000|2024-08-30 13:48:00|133433.8|133233.8|133437.2|133237.2|133437.2|133237.2|133433.8|133233.8|2
1725025690000|2024-08-30 13:48:10|133437.1|133237.1|133432.5|133232.5|133437.1|133237.1|133432.5|133232.5|7
1725025700000|2024-08-30 13:48:20|133426.5|133226.5|133418.5|133218.5|133426.5|133226.5|133418.5|133218.5|10
1725025710000|2024-08-30 13:48:30|133423.5|133223.5|133406|133206|133429.1|133229.1|133406|133206|17
1725025720000|2024-08-30 13:48:40|133404.5|133204.5|133397.7|133197.7|133407.1|133207.1|133397.3|133197.3|11
1725025730000|2024-08-30 13:48:50|133399.1|133199.1|133400.5|133200.5|133400.5|133200.5|133396.1|133196.1|5
1725025740000|2024-08-30 13:49:00|133401.5|133201.5|133406.5|133206.5|133406.5|133206.5|133401|133201|8
1725025750000|2024-08-30 13:49:10|133407.5|133207.5|133405.1|133205.1|133407.5|133207.5|133405.1|133205.1|5
1725025760000|2024-08-30 13:49:20|133403.5|133203.5|133407.1|133207.1|133407.1|133207.1|133403.5|133203.5|5
1725025770000|2024-08-30 13:49:30|133406.1|133206.1|133400.1|133200.1|133406.1|133206.1|133400.1|133200.1|7
1725025780000|2024-08-30 13:49:40|133401.1|133201.1|133401.5|133201.5|133401.5|133201.5|133400.1|133200.1|3
1725025790000|2024-08-30 13:49:50|133401.1|133201.1|133398.1|133198.1|133401.5|133201.5|133398.1|133198.1|7
1725025800000|2024-08-30 13:50:00|133398|133198|133389|133189|133398|133198|133387.1|133187.1|11
1725025810000|2024-08-30 13:50:10|133389.5|133189.5|133400|133200|133403.5|133203.5|133389.5|133189.5|6
1725025820000|2024-08-30 13:50:20|133397.5|133197.5|133403.5|133203.5|133403.5|133203.5|133397.5|133197.5|5
1725025830000|2024-08-30 13:50:30|133404|133204|133405.5|133205.5|133410|133210|133404|133204|4
1725025850000|2024-08-30 13:50:50|133405|133205|133399.5|133199.5|133405|133205|133399.5|133199.5|5
1725025860000|2024-08-30 13:51:00|133399|133199|133400.5|133200.5|133400.5|133200.5|133399|133199|3
1725025870000|2024-08-30 13:51:10|133400|133200|133404.5|133204.5|133404.5|133204.5|133398.5|133198.5|6
1725025890000|2024-08-30 13:51:30|133404|133204|133385|133185|133404|133204|133385|133185|7
1725025900000|2024-08-30 13:51:40|133385.5|133185.5|133382.5|133182.5|133385.5|133185.5|133382.5|133182.5|3
1725025910000|2024-08-30 13:51:50|133387.5|133187.5|133392.5|133192.5|133392.5|133192.5|133383.5|133183.5|11
1725025920000|2024-08-30 13:52:00|133387.5|133187.5|133394.5|133194.5|133394.5|133194.5|133387.5|133187.5|9
1725025930000|2024-08-30 13:52:10|133383.5|133183.5|133378|133178|133387.5|133187.5|133378|133178|9
1725025940000|2024-08-30 13:52:20|133377|133177|133374|133174|133379|133179|133371.5|133171.5|8
1725025950000|2024-08-30 13:52:30|133374.5|133174.5|133367.4|133167.4|133376|133176|133362.5|133162.5|10
1725025960000|2024-08-30 13:52:40|133367.2|133167.2|133374|133174|133374|133174|133361.6|133161.6|11
1725025970000|2024-08-30 13:52:50|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|1
1725025980000|2024-08-30 13:53:00|133375|133175|133376.5|133176.5|133377|133177|133375|133175|5
1725026000000|2024-08-30 13:53:20|133374|133174|133367.5|133167.5|133374|133174|133367.5|133167.5|5
1725026020000|2024-08-30 13:53:40|133366.5|133166.5|133367|133167|133367|133167|133366.5|133166.5|2
1725026040000|2024-08-30 13:54:00|133365.5|133165.5|133366.5|133166.5|133366.5|133166.5|133365.5|133165.5|2
1725026050000|2024-08-30 13:54:10|133365.5|133165.5|133368|133168|133368|133168|133365|133165|7
1725026060000|2024-08-30 13:54:20|133366.5|133166.5|133368.5|133168.5|133368.5|133168.5|133366.5|133166.5|3
1725026070000|2024-08-30 13:54:30|133369|133169|133369|133169|133369|133169|133369|133169|1
1725026080000|2024-08-30 13:54:40|133368|133168|133368|133168|133368|133168|133368|133168|1
1725026090000|2024-08-30 13:54:50|133366.5|133166.5|133368.5|133168.5|133369|133169|133366.5|133166.5|6
1725026100000|2024-08-30 13:55:00|133367.5|133167.5|133367.5|133167.5|133369.5|133169.5|133366|133166|8
1725026110000|2024-08-30 13:55:10|133369.5|133169.5|133371.5|133171.5|133372|133172|133367.5|133167.5|10
1725026120000|2024-08-30 13:55:20|133369|133169|133368|133168|133369|133169|133367|133167|5
1725026130000|2024-08-30 13:55:30|133366.5|133166.5|133368|133168|133369.5|133169.5|133366.5|133166.5|7
1725026140000|2024-08-30 13:55:40|133371|133171|133368.5|133168.5|133372.5|133172.5|133368|133168|6
1725026150000|2024-08-30 13:55:50|133371|133171|133368.5|133168.5|133371|133171|133368.5|133168.5|2
1725026160000|2024-08-30 13:56:00|133372.5|133172.5|133370.5|133170.5|133372.5|133172.5|133369.5|133169.5|6
1725026170000|2024-08-30 13:56:10|133372|133172|133370.5|133170.5|133372|133172|133370.5|133170.5|2
1725026190000|2024-08-30 13:56:30|133372|133172|133370.5|133170.5|133372|133172|133370.5|133170.5|2
1725026210000|2024-08-30 13:56:50|133369.5|133169.5|133372.5|133172.5|133372.5|133172.5|133369.5|133169.5|4
1725026220000|2024-08-30 13:57:00|133370.5|133170.5|133370.5|133170.5|133372.5|133172.5|133370.5|133170.5|5
1725026230000|2024-08-30 13:57:10|133369.5|133169.5|133367.5|133167.5|133369.5|133169.5|133367.5|133167.5|2
1725026250000|2024-08-30 13:57:30|133371.1|133171.1|133365.5|133165.5|133371.1|133171.1|133365.5|133165.5|8
1725026260000|2024-08-30 13:57:40|133360.1|133160.1|133350.5|133150.5|133360.1|133160.1|133350.1|133150.1|3
1725026270000|2024-08-30 13:57:50|133349.5|133149.5|133348.5|133148.5|133349.5|133149.5|133348.5|133148.5|2
1725026280000|2024-08-30 13:58:00|133347.5|133147.5|133346.5|133146.5|133347.5|133147.5|133346.5|133146.5|2
1725026290000|2024-08-30 13:58:10|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|1
1725026300000|2024-08-30 13:58:20|133346.5|133146.5|133346.5|133146.5|133346.5|133146.5|133346.5|133146.5|1
1725026340000|2024-08-30 13:59:00|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|133337|133137|8
1725026350000|2024-08-30 13:59:10|133343|133143|133346|133146|133346|133146|133343|133143|3
1725026360000|2024-08-30 13:59:20|133354.5|133154.5|133354.5|133154.5|133354.5|133154.5|133354.5|133154.5|1
1725026370000|2024-08-30 13:59:30|133335|133135|133336.5|133136.5|133337.5|133137.5|133335|133135|4
1725026380000|2024-08-30 13:59:40|133336.1|133136.1|133331|133131|133336.5|133136.5|133331|133131|6
1725026390000|2024-08-30 13:59:50|133389|133073|133391.1|133072.9|133391.1|133073|133389|133072.9|2
1725026400000|2024-08-30 14:00:00|133423|133063|133361.5|133124.5|133423|133124.5|133361.5|133063|2
1725026410000|2024-08-30 14:00:10|133343|133143|133300.1|133100.1|133343|133143|133300.1|133100.1|8
1725026420000|2024-08-30 14:00:20|133307.3|133092.8|133300.1|133100.1|133307.3|133100.1|133300.1|133092.8|10
1725026430000|2024-08-30 14:00:30|133343|133143|133348|133148|133353|133153|133343|133143|4
1725026440000|2024-08-30 14:00:40|133347.6|133147.6|133343.3|133143.3|133349.4|133149.4|133343.3|133143.3|5
1725026450000|2024-08-30 14:00:50|133342.6|133142.6|133343|133143|133343.4|133143.4|133342.6|133142.6|6
1725026460000|2024-08-30 14:01:00|133345|133145|133321.1|133121.1|133350.8|133150.8|133320.1|133120.1|5
1725026470000|2024-08-30 14:01:10|133321.5|133121.5|133320.1|133120.1|133321.5|133121.5|133320.1|133120.1|4
1725026480000|2024-08-30 14:01:20|133321.1|133121.1|133321|133121|133321.1|133121.1|133321|133121|2
1725026490000|2024-08-30 14:01:30|133321.5|133121.5|133319.5|133119.5|133322|133122|133319.5|133119.5|4
1725026500000|2024-08-30 14:01:40|133321|133121|133321.5|133121.5|133321.5|133121.5|133321|133121|4
1725026510000|2024-08-30 14:01:50|133322|133122|133322.5|133122.5|133322.5|133122.5|133322|133122|2
1725026520000|2024-08-30 14:02:00|133323|133123|133326.5|133126.5|133326.5|133126.5|133323|133123|6
1725026540000|2024-08-30 14:02:20|133326.1|133126.1|133326.1|133126.1|133326.1|133126.1|133326.1|133126.1|1
1725026550000|2024-08-30 14:02:30|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|133326.1|133126.1|3
1725026560000|2024-08-30 14:02:40|133315.5|133115.5|133315.1|133115.1|133315.5|133115.5|133315.1|133115.1|2
1725026600000|2024-08-30 14:03:20|133315|133115|133315|133115|133315|133115|133315|133115|1
1725026650000|2024-08-30 14:04:10|133315.5|133115.5|133315.5|133115.5|133315.5|133115.5|133315.5|133115.5|1
1725026700000|2024-08-30 14:05:00|133316|133116|133316|133116|133316.5|133116.5|133316|133116|3
1725026710000|2024-08-30 14:05:10|133331.5|133131.5|133338.9|133138.9|133339.8|133139.8|133331.5|133131.5|4
1725026720000|2024-08-30 14:05:20|133339.4|133139.4|133347.5|133147.5|133347.5|133147.5|133339.4|133139.4|8
1725026730000|2024-08-30 14:05:30|133347|133147|133335.5|133135.5|133347|133147|133335.5|133135.5|7
1725026740000|2024-08-30 14:05:40|133333|133133|133340|133140|133340|133140|133327.1|133127.1|7
1725026750000|2024-08-30 14:05:50|133348.9|133148.9|133356.2|133156.2|133360|133160|133348.9|133148.9|6
1725026760000|2024-08-30 14:06:00|133356.5|133156.5|133366|133166|133366.5|133166.5|133356.5|133156.5|7
1725026770000|2024-08-30 14:06:10|133366.5|133166.5|133370.5|133170.5|133370.5|133170.5|133366.5|133166.5|2
1725026780000|2024-08-30 14:06:20|133368.5|133168.5|133349.5|133149.5|133368.5|133168.5|133349.5|133149.5|9
1725026790000|2024-08-30 14:06:30|133347.5|133147.5|133348.5|133148.5|133354.5|133154.5|133347.5|133147.5|6
1725026800000|2024-08-30 14:06:40|133339.3|133139.3|133348.1|133148.1|133348.1|133148.1|133338.1|133138.1|13
1725026810000|2024-08-30 14:06:50|133352.5|133152.5|133339.1|133139.1|133352.5|133152.5|133338.5|133138.5|12
1725026820000|2024-08-30 14:07:00|133341.1|133141.1|133341.1|133141.1|133346.5|133146.5|133338.5|133138.5|15
1725026830000|2024-08-30 14:07:10|133341.5|133141.5|133344.1|133144.1|133347.5|133147.5|133338.1|133138.1|12
1725026840000|2024-08-30 14:07:20|133345.5|133145.5|133330.1|133130.1|133345.5|133145.5|133330.1|133130.1|9
1725026850000|2024-08-30 14:07:30|133329.1|133129.1|133325.1|133125.1|133329.1|133129.1|133325.1|133125.1|4
1725026860000|2024-08-30 14:07:40|133326.1|133126.1|133327.1|133127.1|133327.1|133127.1|133326.1|133126.1|2
1725026870000|2024-08-30 14:07:50|133325.1|133125.1|133323.5|133123.5|133325.1|133125.1|133323.5|133123.5|3
1725026880000|2024-08-30 14:08:00|133322.5|133122.5|133322.5|133122.5|133322.5|133122.5|133322.5|133122.5|1
1725026890000|2024-08-30 14:08:10|133321.5|133121.5|133321.5|133121.5|133321.5|133121.5|133320.5|133120.5|3
1725026900000|2024-08-30 14:08:20|133322|133122|133321|133121|133322|133122|133321|133121|2
1725026910000|2024-08-30 14:08:30|133321.5|133121.5|133323.5|133123.5|133323.5|133123.5|133321.5|133121.5|4
1725026920000|2024-08-30 14:08:40|133322.5|133122.5|133326|133126|133326|133126|133322.5|133122.5|4
1725026930000|2024-08-30 14:08:50|133324|133124|133322|133122|133324|133124|133322|133122|3
1725026940000|2024-08-30 14:09:00|133322.5|133122.5|133321.5|133121.5|133322.5|133122.5|133321.5|133121.5|2
1725026950000|2024-08-30 14:09:10|133322.5|133122.5|133321.5|133121.5|133322.5|133122.5|133321.5|133121.5|4
1725026960000|2024-08-30 14:09:20|133322|133122|133322|133122|133322|133122|133322|133122|1
1725026970000|2024-08-30 14:09:30|133323|133123|133321.5|133121.5|133323|133123|133321.5|133121.5|2
1725026990000|2024-08-30 14:09:50|133322|133122|133320|133120|133322|133122|133320|133120|3
1725027000000|2024-08-30 14:10:00|133320.5|133120.5|133319|133119|133320.5|133120.5|133319|133119|4
1725027010000|2024-08-30 14:10:10|133318|133118|133320|133120|133320|133120|133318|133118|3
1725027020000|2024-08-30 14:10:20|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|1
1725027030000|2024-08-30 14:10:30|133319|133119|133320.5|133120.5|133320.5|133120.5|133319|133119|3
1725027040000|2024-08-30 14:10:40|133321|133121|133320.5|133120.5|133321|133121|133320.5|133120.5|2
1725027050000|2024-08-30 14:10:50|133321|133121|133320|133120|133321|133121|133320|133120|5
1725027060000|2024-08-30 14:11:00|133320.5|133120.5|133320|133120|133321|133121|133320|133120|3
1725027070000|2024-08-30 14:11:10|133318.5|133118.5|133318.5|133118.5|133319|133119|133318|133118|4
1725027090000|2024-08-30 14:11:30|133317.5|133117.5|133319.5|133119.5|133319.5|133119.5|133317.5|133117.5|3
1725027110000|2024-08-30 14:11:50|133319|133119|133320|133120|133320|133120|133319|133119|2
1725027120000|2024-08-30 14:12:00|133319|133119|133319|133119|133320|133120|133319|133119|3
1725027140000|2024-08-30 14:12:20|133318|133118|133318|133118|133318|133118|133318|133118|1
1725027160000|2024-08-30 14:12:40|133319|133119|133319|133119|133319|133119|133319|133119|1
1725027170000|2024-08-30 14:12:50|133319.5|133119.5|133320.5|133120.5|133320.5|133120.5|133319.5|133119.5|2
1725027180000|2024-08-30 14:13:00|133318|133118|133321|133121|133321|133121|133318|133118|3
1725027190000|2024-08-30 14:13:10|133320|133120|133320|133120|133320|133120|133320|133120|1
1725027200000|2024-08-30 14:13:20|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|1
1725027210000|2024-08-30 14:13:30|133321|133121|133322.5|133122.5|133322.5|133122.5|133321|133121|3
1725027230000|2024-08-30 14:13:50|133322|133122|133321|133121|133322|133122|133321|133121|2
1725027240000|2024-08-30 14:14:00|133320|133120|133318.5|133118.5|133320|133120|133318|133118|4
1725027270000|2024-08-30 14:14:30|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|1
1725027320000|2024-08-30 14:15:20|133320|133120|133318.2|133118.2|133321.5|133121.5|133317|133117|8
1725027330000|2024-08-30 14:15:30|133318.1|133118.1|133317.5|133117.5|133318.1|133118.1|133317.5|133117.5|3
1725027340000|2024-08-30 14:15:40|133317.6|133117.6|133319.1|133119.1|133319.1|133119.1|133317.6|133117.6|3
1725027350000|2024-08-30 14:15:50|133318.6|133118.6|133320.5|133120.5|133321|133121|133318.6|133118.6|17
1725027360000|2024-08-30 14:16:00|133320.6|133120.6|133321.1|133121.1|133324.8|133124.8|133320|133120|9
1725027370000|2024-08-30 14:16:10|133320.7|133120.7|133306.9|133106.9|133321.6|133121.6|133306.9|133106.9|16
1725027380000|2024-08-30 14:16:20|133307.8|133107.8|133306.9|133106.9|133307.8|133107.8|133306|133106|8
1725027390000|2024-08-30 14:16:30|133310.3|133110.3|133319|133119|133321.5|133121.5|133308|133108|12
1725027400000|2024-08-30 14:16:40|133318.5|133118.5|133318|133118|133326.7|133126.7|133318|133118|12
1725027410000|2024-08-30 14:16:50|133319.5|133119.5|133320.5|133120.5|133331.8|133131.8|133319.5|133119.5|9
1725027420000|2024-08-30 14:17:00|133319.5|133119.5|133306.9|133106.9|133319.5|133119.5|133306.9|133106.9|7
1725027430000|2024-08-30 14:17:10|133306.1|133106.1|133301.6|133101.6|133306.1|133106.1|133301.1|133101.1|12
1725027440000|2024-08-30 14:17:20|133299.4|133099.4|133297.8|133097.8|133299.5|133099.5|133295.3|133095.3|9
1725027450000|2024-08-30 14:17:30|133297|133097|133291.8|133091.8|133297|133097|133291.8|133091.8|8
1725027460000|2024-08-30 14:17:40|133291.1|133091.1|133292.9|133092.9|133292.9|133092.9|133290.4|133090.4|10
1725027470000|2024-08-30 14:17:50|133292.2|133092.2|133289.8|133089.8|133292.6|133092.6|133289.8|133089.8|11
1725027480000|2024-08-30 14:18:00|133282.8|133082.8|133280.3|133080.3|133283|133083|133280.3|133080.3|5
1725027490000|2024-08-30 14:18:10|133279.4|133079.4|133278.4|133078.4|133279.4|133079.4|133278.4|133078.4|2
1725027500000|2024-08-30 14:18:20|133277.5|133077.5|133277|133077|133278|133078|133277|133077|3
1725027510000|2024-08-30 14:18:30|133276|133076|133275|133075|133276|133076|133275|133075|2
1725027520000|2024-08-30 14:18:40|133274|133074|133261.8|133061.8|133274|133074|133261.8|133061.8|4
1725027530000|2024-08-30 14:18:50|133270|133070|133273.8|133073.8|133273.8|133073.8|133270|133070|2
1725027540000|2024-08-30 14:19:00|133272.2|133072.2|133272.1|133072.1|133274|133074|133272.1|133072.1|3
1725027550000|2024-08-30 14:19:10|133271.8|133071.8|133285.4|133085.4|133285.4|133085.4|133271.8|133071.8|5
1725027560000|2024-08-30 14:19:20|133282.5|133082.5|133294|133094|133294|133094|133282.5|133082.5|5
1725027570000|2024-08-30 14:19:30|133294.1|133094.1|133294.1|133094.1|133294.1|133094.1|133294.1|133094.1|1
1725027580000|2024-08-30 14:19:40|133293.1|133093.1|133292.1|133092.1|133293.1|133093.1|133292.1|133092.1|3
1725027590000|2024-08-30 14:19:50|133285.1|133085.1|133283|133083|133285.1|133085.1|133280|133080|7
1725027600000|2024-08-30 14:20:00|133282.8|133082.8|133286|133086|133286|133086|133280.7|133080.7|6
1725027610000|2024-08-30 14:20:10|133286.1|133086.1|133288|133088|133288|133088|133286.1|133086.1|3
1725027620000|2024-08-30 14:20:20|133289.9|133089.9|133286.4|133086.4|133289.9|133089.9|133286.4|133086.4|2
1725027630000|2024-08-30 14:20:30|133285.5|133085.5|133285|133085|133285.5|133085.5|133284.5|133084.5|3
1725027650000|2024-08-30 14:20:50|133284.5|133084.5|133284.9|133084.9|133284.9|133084.9|133284.5|133084.5|2
1725027660000|2024-08-30 14:21:00|133282.9|133082.9|133280.8|133080.8|133282.9|133082.9|133280.8|133080.8|3
1725027670000|2024-08-30 14:21:10|133280.5|133080.5|133281.7|133081.7|133281.7|133081.7|133280.5|133080.5|2
1725027680000|2024-08-30 14:21:20|133282.9|133082.9|133287.9|133087.9|133287.9|133087.9|133282.9|133082.9|4
1725027690000|2024-08-30 14:21:30|133288.3|133088.3|133295.7|133095.7|133295.7|133095.7|133288.3|133088.3|6
1725027700000|2024-08-30 14:21:40|133296.3|133096.3|133295.5|133095.5|133296.3|133096.3|133295.5|133095.5|2
1725027710000|2024-08-30 14:21:50|133296.5|133096.5|133292.3|133092.3|133296.5|133096.5|133292.3|133092.3|2
1725027720000|2024-08-30 14:22:00|133291.9|133091.9|133282.1|133082.1|133291.9|133091.9|133282.1|133082.1|6
1725027730000|2024-08-30 14:22:10|133282.9|133082.9|133282.1|133082.1|133282.9|133082.9|133282.1|133082.1|2
1725027740000|2024-08-30 14:22:20|133280.9|133080.9|133288.9|133088.9|133288.9|133088.9|133280.9|133080.9|5
1725027750000|2024-08-30 14:22:30|133291.9|133091.9|133304.7|133104.7|133304.7|133104.7|133291.9|133091.9|7
1725027760000|2024-08-30 14:22:40|133305.3|133105.3|133306.3|133106.3|133306.3|133106.3|133305.3|133105.3|2
1725027770000|2024-08-30 14:22:50|133307.7|133107.7|133314.7|133114.7|133314.7|133114.7|133307.7|133107.7|7
1725027780000|2024-08-30 14:23:00|133315.7|133115.7|133317.9|133117.9|133317.9|133117.9|133315.7|133115.7|7
1725027790000|2024-08-30 14:23:10|133317.8|133117.8|133320.9|133120.9|133321.5|133121.5|133317.8|133117.8|9
1725027800000|2024-08-30 14:23:20|133321.3|133121.3|133318.9|133118.9|133321.5|133121.5|133318.9|133118.9|8
1725027810000|2024-08-30 14:23:30|133318.7|133118.7|133317.5|133117.5|133318.7|133118.7|133317.5|133117.5|2
1725027830000|2024-08-30 14:23:50|133319.3|133119.3|133323.7|133123.7|133327.9|133127.9|133319.3|133119.3|8
1725027840000|2024-08-30 14:24:00|133323.9|133123.9|133323.9|133123.9|133323.9|133123.9|133323.9|133123.9|1
1725027850000|2024-08-30 14:24:10|133323.4|133123.4|133328.5|133128.5|133328.5|133128.5|133323.4|133123.4|6
1725027860000|2024-08-30 14:24:20|133331.5|133131.5|133325.1|133125.1|133333.5|133133.5|133325.1|133125.1|8
1725027870000|2024-08-30 14:24:30|133330.5|133130.5|133335.1|133135.1|133335.1|133135.1|133330.5|133130.5|4
1725027880000|2024-08-30 14:24:40|133337.1|133137.1|133337.1|133137.1|133337.1|133137.1|133337.1|133137.1|1
1725027890000|2024-08-30 14:24:50|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|1
1725027900000|2024-08-30 14:25:00|133339.1|133139.1|133329.1|133129.1|133345.1|133145.1|133329.1|133129.1|10
1725027910000|2024-08-30 14:25:10|133328.5|133128.5|133333.1|133133.1|133333.1|133133.1|133327.1|133127.1|4
1725027920000|2024-08-30 14:25:20|133331.5|133131.5|133336.5|133136.5|133342.1|133142.1|133331.5|133131.5|9
1725027930000|2024-08-30 14:25:30|133340|133140|133328|133128|133340.5|133140.5|133326|133126|10
1725027940000|2024-08-30 14:25:40|133328.1|133128.1|133334.5|133134.5|133335.5|133135.5|133328.1|133128.1|8
1725027950000|2024-08-30 14:25:50|133333.1|133133.1|133351.5|133151.5|133367.5|133167.5|133333|133133|13
1725027960000|2024-08-30 14:26:00|133351|133151|133351.5|133151.5|133353.5|133153.5|133346.5|133146.5|9
1725027970000|2024-08-30 14:26:10|133352.5|133152.5|133342.5|133142.5|133352.5|133152.5|133342.5|133142.5|5
1725027980000|2024-08-30 14:26:20|133341.5|133141.5|133353.5|133153.5|133353.5|133153.5|133341.5|133141.5|3
1725027990000|2024-08-30 14:26:30|133354.5|133154.5|133355.5|133155.5|133356.5|133156.5|133354.5|133154.5|3
1725028000000|2024-08-30 14:26:40|133357.1|133157.1|133343.1|133143.1|133357.1|133157.1|133343.1|133143.1|8
1725028010000|2024-08-30 14:26:50|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|1
1725028020000|2024-08-30 14:27:00|133339.1|133139.1|133339.1|133139.1|133341.1|133141.1|133339.1|133139.1|3
1725028030000|2024-08-30 14:27:10|133341.5|133141.5|133341.5|133141.5|133341.5|133141.5|133341.5|133141.5|1
1725028040000|2024-08-30 14:27:20|133342|133142|133342|133142|133342|133142|133342|133142|1
1725028050000|2024-08-30 14:27:30|133339|133139|133341.1|133141.1|133342|133142|133339|133139|5
1725028060000|2024-08-30 14:27:40|133346.1|133146.1|133340.5|133140.5|133352.1|133152.1|133340.5|133140.5|8
1725028070000|2024-08-30 14:27:50|133339.5|133139.5|133340|133140|133340.1|133140.1|133338.5|133138.5|5
1725028080000|2024-08-30 14:28:00|133341|133141|133328.5|133128.5|133341|133141|133328.5|133128.5|6
1725028090000|2024-08-30 14:28:10|133329|133129|133328|133128|133329|133129|133328|133128|2
1725028100000|2024-08-30 14:28:20|133326.5|133126.5|133313.1|133113.1|133326.5|133126.5|133313.1|133113.1|8
1725028110000|2024-08-30 14:28:30|133317.1|133117.1|133315|133115|133317.1|133117.1|133315|133115|4
1725028120000|2024-08-30 14:28:40|133316|133116|133315.5|133115.5|133322|133122|133315.5|133115.5|4
1725028140000|2024-08-30 14:29:00|133313.5|133113.5|133319.1|133119.1|133319.1|133119.1|133313.5|133113.5|6
1725028150000|2024-08-30 14:29:10|133317.5|133117.5|133317.5|133117.5|133317.5|133117.5|133317.5|133117.5|1
1725028160000|2024-08-30 14:29:20|133316.5|133116.5|133315.1|133115.1|133316.5|133116.5|133315.1|133115.1|2
1725028170000|2024-08-30 14:29:30|133309.5|133109.5|133309.1|133109.1|133309.5|133109.5|133308.5|133108.5|3
1725028180000|2024-08-30 14:29:40|133307.1|133107.1|133307.1|133107.1|133307.1|133107.1|133307.1|133107.1|1
1725028190000|2024-08-30 14:29:50|133308.5|133108.5|133316.1|133116.1|133318.1|133118.1|133308.5|133108.5|6
1725028200000|2024-08-30 14:30:00|133314.5|133114.5|133316.1|133116.1|133316.1|133116.1|133314.1|133114.1|4
1725028210000|2024-08-30 14:30:10|133319.5|133119.5|133325.5|133125.5|133326.1|133126.1|133319.5|133119.5|3
1725028230000|2024-08-30 14:30:30|133323.5|133123.5|133328.1|133128.1|133328.5|133128.5|133316.1|133116.1|10
1725028240000|2024-08-30 14:30:40|133327.5|133127.5|133326.1|133126.1|133327.5|133127.5|133323.1|133123.1|7
1725028250000|2024-08-30 14:30:50|133324.1|133124.1|133322.5|133122.5|133326.5|133126.5|133322.5|133122.5|6
1725028260000|2024-08-30 14:31:00|133325.5|133125.5|133329.5|133129.5|133329.5|133129.5|133318.5|133118.5|8
1725028270000|2024-08-30 14:31:10|133331.5|133131.5|133336.5|133136.5|133336.5|133136.5|133331.5|133131.5|5
1725028280000|2024-08-30 14:31:20|133335.5|133135.5|133330.1|133130.1|133335.5|133135.5|133330.1|133130.1|3
1725028300000|2024-08-30 14:31:40|133331.5|133131.5|133336.5|133136.5|133338.5|133138.5|133331.5|133131.5|7
1725028310000|2024-08-30 14:31:50|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|1
1725028320000|2024-08-30 14:32:00|133336.5|133136.5|133326.1|133126.1|133336.5|133136.5|133326.1|133126.1|6
1725028330000|2024-08-30 14:32:10|133325.1|133125.1|133311.5|133111.5|133325.1|133125.1|133311.5|133111.5|11
1725028340000|2024-08-30 14:32:20|133308.5|133108.5|133305.1|133105.1|133312.1|133112.1|133305.1|133105.1|7
1725028350000|2024-08-30 14:32:30|133302.5|133102.5|133300.5|133100.5|133302.5|133102.5|133299.5|133099.5|9
1725028360000|2024-08-30 14:32:40|133299.5|133099.5|133298.5|133098.5|133299.5|133099.5|133298.5|133098.5|2
1725028370000|2024-08-30 14:32:50|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|1
1725028380000|2024-08-30 14:33:00|133296.5|133096.5|133297.1|133097.1|133298.1|133098.1|133295.1|133095.1|6
1725028390000|2024-08-30 14:33:10|133296.5|133096.5|133295.1|133095.1|133297.5|133097.5|133288.5|133088.5|8
1725028400000|2024-08-30 14:33:20|133294.5|133094.5|133294.5|133094.5|133294.5|133094.5|133294.5|133094.5|1
1725028410000|2024-08-30 14:33:30|133295.5|133095.5|133295.5|133095.5|133295.5|133095.5|133295.5|133095.5|1
1725028420000|2024-08-30 14:33:40|133296.1|133096.1|133300.5|133100.5|133301.5|133101.5|133296.1|133096.1|4
1725028430000|2024-08-30 14:33:50|133301.1|133101.1|133297.1|133097.1|133301.1|133101.1|133297.1|133097.1|3
1725028460000|2024-08-30 14:34:20|133293.1|133093.1|133299.5|133099.5|133299.5|133099.5|133292.1|133092.1|5
1725028470000|2024-08-30 14:34:30|133307.5|133107.5|133311.1|133111.1|133312.1|133112.1|133307.5|133107.5|6
1725028480000|2024-08-30 14:34:40|133312.1|133112.1|133305.1|133105.1|133314.1|133114.1|133305.1|133105.1|7
1725028490000|2024-08-30 14:34:50|133298.5|133098.5|133298.5|133098.5|133298.5|133098.5|133298.5|133098.5|1
1725028500000|2024-08-30 14:35:00|133294.5|133094.5|133294.5|133094.5|133294.5|133094.5|133294.5|133094.5|1
1725028510000|2024-08-30 14:35:10|133295.1|133095.1|133295.1|133095.1|133295.1|133095.1|133295.1|133095.1|1
1725028520000|2024-08-30 14:35:20|133290.5|133090.5|133295.5|133095.5|133295.5|133095.5|133289.5|133089.5|5
1725028530000|2024-08-30 14:35:30|133296.1|133096.1|133281.1|133081.1|133296.1|133096.1|133281.1|133081.1|8
1725028540000|2024-08-30 14:35:40|133280.1|133080.1|133279.1|133079.1|133282.1|133082.1|133278.5|133078.5|7
1725028550000|2024-08-30 14:35:50|133280.5|133080.5|133272.1|133072.1|133280.5|133080.5|133272.1|133072.1|8
1725028560000|2024-08-30 14:36:00|133270.5|133070.5|133269.5|133069.5|133270.5|133070.5|133269.5|133069.5|4
1725028570000|2024-08-30 14:36:10|133271.5|133071.5|133273.1|133073.1|133273.1|133073.1|133271.1|133071.1|4
1725028590000|2024-08-30 14:36:30|133282.5|133082.5|133290.5|133090.5|133290.5|133090.5|133282.5|133082.5|11
1725028600000|2024-08-30 14:36:40|133289.5|133089.5|133282.1|133082.1|133289.5|133089.5|133281.5|133081.5|12
1725028610000|2024-08-30 14:36:50|133283.1|133083.1|133287.1|133087.1|133287.5|133087.5|133282.1|133082.1|11
1725028620000|2024-08-30 14:37:00|133286.5|133086.5|133290.1|133090.1|133290.5|133090.5|133286.5|133086.5|9
1725028630000|2024-08-30 14:37:10|133290.5|133090.5|133295.5|133095.5|133295.5|133095.5|133290.5|133090.5|6
1725028640000|2024-08-30 14:37:20|133297.5|133097.5|133316|133116|133316|133116|133297.5|133097.5|10
1725028650000|2024-08-30 14:37:30|133318.1|133118.1|133317.1|133117.1|133320.5|133120.5|133317.1|133117.1|11
1725028660000|2024-08-30 14:37:40|133316.5|133116.5|133316.5|133116.5|133316.5|133116.5|133316.5|133116.5|1
1725028670000|2024-08-30 14:37:50|133315.5|133115.5|133314.5|133114.5|133315.5|133115.5|133313.5|133113.5|4
1725028680000|2024-08-30 14:38:00|133314.1|133114.1|133301.5|133101.5|133314.1|133114.1|133301.5|133101.5|9
1725028690000|2024-08-30 14:38:10|133302.5|133102.5|133312|133112|133312.1|133112.1|133301.5|133101.5|7
1725028700000|2024-08-30 14:38:20|133313|133113|133313.5|133113.5|133313.5|133113.5|133313|133113|2
1725028710000|2024-08-30 14:38:30|133310.5|133110.5|133299.5|133099.5|133310.5|133110.5|133299.5|133099.5|3
1725028720000|2024-08-30 14:38:40|133301.5|133101.5|133315.5|133115.5|133317.8|133117.8|133298.5|133098.5|14
1725028730000|2024-08-30 14:38:50|133317.5|133117.5|133322|133122|133322|133122|133306.5|133106.5|12
1725028740000|2024-08-30 14:39:00|133324|133124|133324|133124|133324|133124|133321.5|133121.5|10
1725028750000|2024-08-30 14:39:10|133323.5|133123.5|133324|133124|133325|133125|133323|133123|9
1725028760000|2024-08-30 14:39:20|133324.1|133124.1|133324.1|133124.1|133326.5|133126.5|133323.5|133123.5|5
1725028770000|2024-08-30 14:39:30|133323.5|133123.5|133319.5|133119.5|133326.1|133126.1|133319.5|133119.5|8
1725028780000|2024-08-30 14:39:40|133323.1|133123.1|133317.1|133117.1|133323.1|133123.1|133317.1|133117.1|9
1725028790000|2024-08-30 14:39:50|133321.1|133121.1|133318.5|133118.5|133321.1|133121.1|133318.5|133118.5|3
1725028800000|2024-08-30 14:40:00|133319.5|133119.5|133324.1|133124.1|133324.1|133124.1|133319.5|133119.5|5
1725028810000|2024-08-30 14:40:10|133323.5|133123.5|133309.1|133109.1|133323.5|133123.5|133308.5|133108.5|7
1725028820000|2024-08-30 14:40:20|133308.1|133108.1|133308.5|133108.5|133309.5|133109.5|133308.1|133108.1|5
1725028830000|2024-08-30 14:40:30|133307.5|133107.5|133306.1|133106.1|133307.5|133107.5|133306.1|133106.1|3
1725028840000|2024-08-30 14:40:40|133305.5|133105.5|133302.5|133102.5|133305.5|133105.5|133302.5|133102.5|5
1725028850000|2024-08-30 14:40:50|133301.5|133101.5|133301.1|133101.1|133301.5|133101.5|133301.1|133101.1|2
1725028860000|2024-08-30 14:41:00|133299.5|133099.5|133297.1|133097.1|133299.5|133099.5|133296.5|133096.5|4
1725028870000|2024-08-30 14:41:10|133296.5|133096.5|133295.1|133095.1|133296.5|133096.5|133295.1|133095.1|4
1725028880000|2024-08-30 14:41:20|133295.5|133095.5|133298.5|133098.5|133298.5|133098.5|133295.5|133095.5|4
1725028890000|2024-08-30 14:41:30|133299.5|133099.5|133303.1|133103.1|133305.1|133105.1|133299.5|133099.5|6
1725028900000|2024-08-30 14:41:40|133306.1|133106.1|133296.5|133096.5|133311.5|133111.5|133296.5|133096.5|9
1725028910000|2024-08-30 14:41:50|133298.1|133098.1|133303.5|133103.5|133312.1|133112.1|133298.1|133098.1|10
1725028920000|2024-08-30 14:42:00|133302.1|133102.1|133304.1|133104.1|133304.1|133104.1|133302.1|133102.1|2
1725028930000|2024-08-30 14:42:10|133304.5|133104.5|133309.1|133109.1|133309.1|133109.1|133304.1|133104.1|5
1725028940000|2024-08-30 14:42:20|133311.1|133111.1|133315.1|133115.1|133316.1|133116.1|133311.1|133111.1|8
1725028950000|2024-08-30 14:42:30|133316.1|133116.1|133316.5|133116.5|133316.5|133116.5|133316.1|133116.1|2
1725028960000|2024-08-30 14:42:40|133316.1|133116.1|133316.1|133116.1|133316.5|133116.5|133315.5|133115.5|7
1725028970000|2024-08-30 14:42:50|133315.1|133115.1|133307.1|133107.1|133315.1|133115.1|133307.1|133107.1|5
1725028980000|2024-08-30 14:43:00|133306.5|133106.5|133301.5|133101.5|133306.5|133106.5|133300.1|133100.1|4
1725028990000|2024-08-30 14:43:10|133302.1|133102.1|133296.1|133096.1|133302.1|133102.1|133294.1|133094.1|6
1725029000000|2024-08-30 14:43:20|133292.1|133092.1|133291.5|133091.5|133292.5|133092.5|133291.1|133091.1|6
1725029010000|2024-08-30 14:43:30|133291.1|133091.1|133289.1|133089.1|133291.1|133091.1|133286.5|133086.5|9
1725029020000|2024-08-30 14:43:40|133290.1|133090.1|133299.5|133099.5|133299.5|133099.5|133290.1|133090.1|7
1725029030000|2024-08-30 14:43:50|133300.5|133100.5|133301.1|133101.1|133302.1|133102.1|133298.5|133098.5|11
1725029040000|2024-08-30 14:44:00|133300.5|133100.5|133309.1|133109.1|133309.1|133109.1|133300.5|133100.5|5
1725029050000|2024-08-30 14:44:10|133308.5|133108.5|133314.1|133114.1|133315.5|133115.5|133308.5|133108.5|12
1725029060000|2024-08-30 14:44:20|133313.5|133113.5|133301.5|133101.5|133318.1|133118.1|133301.5|133101.5|11
1725029070000|2024-08-30 14:44:30|133302.1|133102.1|133327.5|133127.5|133328.5|133128.5|133302.1|133102.1|9
1725029080000|2024-08-30 14:44:40|133325.1|133125.1|133328.1|133128.1|133328.1|133128.1|133318.1|133118.1|13
1725029090000|2024-08-30 14:44:50|133323.5|133123.5|133326.5|133126.5|133327.1|133127.1|133321.5|133121.5|6
1725029100000|2024-08-30 14:45:00|133325.1|133125.1|133329.1|133129.1|133332.1|133132.1|133322.5|133122.5|12
1725029110000|2024-08-30 14:45:10|133332.5|133132.5|133326|133126|133334.1|133134.1|133326|133126|12
1725029120000|2024-08-30 14:45:20|133326.5|133126.5|133321.5|133121.5|133329|133129|133318|133118|8
1725029130000|2024-08-30 14:45:30|133322.5|133122.5|133308.1|133108.1|133322.5|133122.5|133306.5|133106.5|12
1725029140000|2024-08-30 14:45:40|133310.5|133110.5|133307.5|133107.5|133310.5|133110.5|133307.5|133107.5|7
1725029150000|2024-08-30 14:45:50|133305.5|133105.5|133312|133112|133312|133112|133299|133099|10
1725029160000|2024-08-30 14:46:00|133308|133108|133294.5|133094.5|133309.5|133109.5|133289.1|133089.1|16
1725029170000|2024-08-30 14:46:10|133296.5|133096.5|133284.5|133084.5|133296.5|133096.5|133284.5|133084.5|9
1725029180000|2024-08-30 14:46:20|133283.5|133083.5|133283.5|133083.5|133284.1|133084.1|133281.5|133081.5|8
1725029190000|2024-08-30 14:46:30|133282.5|133082.5|133322|133122|133323|133123|133282.5|133082.5|9
1725029200000|2024-08-30 14:46:40|133321|133121|133320.5|133120.5|133321|133121|133320|133120|3
1725029210000|2024-08-30 14:46:50|133321|133121|133321.5|133121.5|133321.5|133121.5|133321|133121|2
1725029220000|2024-08-30 14:47:00|133323.5|133123.5|133325|133125|133327.5|133127.5|133323.5|133123.5|13
1725029230000|2024-08-30 14:47:10|133326|133126|133329|133129|133330|133130|133326|133126|6
1725029240000|2024-08-30 14:47:20|133328.5|133128.5|133332.5|133132.5|133332.5|133132.5|133328.5|133128.5|9
1725029250000|2024-08-30 14:47:30|133332.1|133132.1|133333.5|133133.5|133333.5|133133.5|133331.5|133131.5|4
1725029260000|2024-08-30 14:47:40|133333.1|133133.1|133331.5|133131.5|133333.5|133133.5|133331.5|133131.5|8
1725029270000|2024-08-30 14:47:50|133331.1|133131.1|133331.5|133131.5|133333.1|133133.1|133331.1|133131.1|5
1725029280000|2024-08-30 14:48:00|133331.1|133131.1|133328.5|133128.5|133335.5|133135.5|133328.1|133128.1|13
1725029290000|2024-08-30 14:48:10|133331.5|133131.5|133355.1|133155.1|133355.5|133155.5|133331.5|133131.5|11
1725029300000|2024-08-30 14:48:20|133355.5|133155.5|133355|133155|133369.1|133169.1|133354.5|133154.5|16
1725029310000|2024-08-30 14:48:30|133355.1|133155.1|133344|133144|133356.1|133156.1|133333|133133|13
1725029320000|2024-08-30 14:48:40|133347.5|133147.5|133354|133154|133354.5|133154.5|133340|133140|16
1725029330000|2024-08-30 14:48:50|133353.5|133153.5|133351.1|133151.1|133354.1|133154.1|133341.1|133141.1|14
1725029340000|2024-08-30 14:49:00|133351.5|133151.5|133347.5|133147.5|133354.1|133154.1|133343.1|133143.1|12
1725029350000|2024-08-30 14:49:10|133348.5|133148.5|133348.1|133148.1|133349.5|133149.5|133343.1|133143.1|13
1725029360000|2024-08-30 14:49:20|133348.5|133148.5|133328.1|133128.1|133348.5|133148.5|133328.1|133128.1|11
1725029370000|2024-08-30 14:49:30|133327.1|133127.1|133328.1|133128.1|133330.5|133130.5|133325.1|133125.1|8
1725029380000|2024-08-30 14:49:40|133330.5|133130.5|133339.5|133139.5|133343.5|133143.5|133326.1|133126.1|15
1725029390000|2024-08-30 14:49:50|133343.1|133143.1|133325.5|133125.5|133343.1|133143.1|133325.5|133125.5|15
1725029400000|2024-08-30 14:50:00|133324.5|133124.5|133321.5|133121.5|133325.1|133125.1|133321.5|133121.5|9
1725029410000|2024-08-30 14:50:10|133320.5|133120.5|133320.1|133120.1|133321.1|133121.1|133320.1|133120.1|5
1725029420000|2024-08-30 14:50:20|133319.1|133119.1|133318|133118|133319.1|133119.1|133318|133118|3
1725029430000|2024-08-30 14:50:30|133317|133117|133316.5|133116.5|133317.5|133117.5|133316.5|133116.5|3
1725029440000|2024-08-30 14:50:40|133306.1|133106.1|133266.1|133066.1|133306.1|133106.1|133256.5|133056.5|17
1725029450000|2024-08-30 14:50:50|133269.5|133069.5|133284.1|133084.1|133288.5|133088.5|133269.5|133069.5|12
1725029460000|2024-08-30 14:51:00|133283.1|133083.1|133299.1|133099.1|133299.1|133099.1|133274.1|133074.1|16
1725029470000|2024-08-30 14:51:10|133299.5|133099.5|133312.5|133112.5|133312.5|133112.5|133299.5|133099.5|6
1725029480000|2024-08-30 14:51:20|133313.5|133113.5|133313|133113|133316.1|133116.1|133312.5|133112.5|9
1725029490000|2024-08-30 14:51:30|133310.5|133110.5|133301.5|133101.5|133311|133111|133301|133101|9
1725029500000|2024-08-30 14:51:40|133300|133100|133310|133110|133310|133110|133300|133100|12
1725029510000|2024-08-30 14:51:50|133309|133109|133312.5|133112.5|133313|133113|133309|133109|13
1725029520000|2024-08-30 14:52:00|133313.5|133113.5|133304|133104|133313.5|133113.5|133303.5|133103.5|15
1725029530000|2024-08-30 14:52:10|133305.5|133105.5|133307|133107|133308.5|133108.5|133294|133094|13
1725029540000|2024-08-30 14:52:20|133304|133104|133318|133118|133324.5|133124.5|133304|133104|12
1725029550000|2024-08-30 14:52:30|133317|133117|133308|133108|133318|133118|133308|133108|11
1725029560000|2024-08-30 14:52:40|133306|133106|133305|133105|133307.5|133107.5|133300|133100|7
1725029570000|2024-08-30 14:52:50|133302.5|133102.5|133297.5|133097.5|133307.1|133107.1|133294.5|133094.5|12
1725029580000|2024-08-30 14:53:00|133295.1|133095.1|133305.5|133105.5|133308.5|133108.5|133294.5|133094.5|14
1725029590000|2024-08-30 14:53:10|133306.1|133106.1|133312.1|133112.1|133312.1|133112.1|133305.5|133105.5|16
1725029600000|2024-08-30 14:53:20|133314.1|133114.1|133334.5|133134.5|133334.5|133134.5|133314.1|133114.1|14
1725029610000|2024-08-30 14:53:30|133335|133135|133344|133144|133344.5|133144.5|133333.5|133133.5|13
1725029620000|2024-08-30 14:53:40|133345|133145|133348.5|133148.5|133349.1|133149.1|133344|133144|14
1725029630000|2024-08-30 14:53:50|133349.5|133149.5|133350.5|133150.5|133359.1|133159.1|133346.5|133146.5|13
1725029640000|2024-08-30 14:54:00|133351.1|133151.1|133345.5|133145.5|133352.5|133152.5|133345.5|133145.5|8
1725029650000|2024-08-30 14:54:10|133346.1|133146.1|133335.5|133135.5|133346.1|133146.1|133334.1|133134.1|12
1725029660000|2024-08-30 14:54:20|133331.1|133131.1|133334.5|133134.5|133337.1|133137.1|133331.1|133131.1|6
1725029670000|2024-08-30 14:54:30|133335.1|133135.1|133335.1|133135.1|133336.1|133136.1|133332.5|133132.5|11
1725029680000|2024-08-30 14:54:40|133330.5|133130.5|133336|133136|133337.5|133137.5|133330.5|133130.5|5
1725029690000|2024-08-30 14:54:50|133333.5|133133.5|133342.1|133142.1|133342.1|133142.1|133333.5|133133.5|11
1725029700000|2024-08-30 14:55:00|133344.1|133144.1|133348.5|133148.5|133350.1|133150.1|133341.5|133141.5|14
1725029710000|2024-08-30 14:55:10|133348.1|133148.1|133356.1|133156.1|133357.1|133157.1|133348.1|133148.1|13
1725029720000|2024-08-30 14:55:20|133355.5|133155.5|133352.1|133152.1|133356.5|133156.5|133351.5|133151.5|12
1725029730000|2024-08-30 14:55:30|133353.1|133153.1|133355.1|133155.1|133355.1|133155.1|133352.5|133152.5|5
1725029740000|2024-08-30 14:55:40|133354.1|133154.1|133353.5|133153.5|133354.5|133154.5|133353.5|133153.5|3
1725029750000|2024-08-30 14:55:50|133351.1|133151.1|133358.5|133158.5|133358.5|133158.5|133351.1|133151.1|10
1725029760000|2024-08-30 14:56:00|133361.1|133161.1|133375.1|133175.1|133375.1|133175.1|133360.5|133160.5|14
1725029770000|2024-08-30 14:56:10|133374.5|133174.5|133361.5|133161.5|133374.5|133174.5|133361.5|133161.5|13
1725029780000|2024-08-30 14:56:20|133361.1|133161.1|133363.5|133163.5|133363.5|133163.5|133361.1|133161.1|3
1725029790000|2024-08-30 14:56:30|133364.5|133164.5|133367.1|133167.1|133367.1|133167.1|133364.5|133164.5|4
1725029800000|2024-08-30 14:56:40|133366.1|133166.1|133358.5|133158.5|133367.1|133167.1|133358.5|133158.5|9
1725029810000|2024-08-30 14:56:50|133359.5|133159.5|133363.1|133163.1|133363.5|133163.5|133358.1|133158.1|17
1725029820000|2024-08-30 14:57:00|133361.5|133161.5|133359.1|133159.1|133362.1|133162.1|133359.1|133159.1|5
1725029830000|2024-08-30 14:57:10|133359.5|133159.5|133359.1|133159.1|133362.1|133162.1|133359.1|133159.1|11
1725029840000|2024-08-30 14:57:20|133356.1|133156.1|133347.5|133147.5|133356.1|133156.1|133347.5|133147.5|6
1725029850000|2024-08-30 14:57:30|133348.1|133148.1|133348|133148|133360.5|133160.5|133339.5|133139.5|12
1725029860000|2024-08-30 14:57:40|133345|133145|133344.5|133144.5|133360.5|133160.5|133343.5|133143.5|18
1725029870000|2024-08-30 14:57:50|133344.1|133144.1|133348.5|133148.5|133353.5|133153.5|133344.1|133144.1|12
1725029880000|2024-08-30 14:58:00|133353.1|133153.1|133354.5|133154.5|133359.1|133159.1|133353.1|133153.1|11
1725029890000|2024-08-30 14:58:10|133356.1|133156.1|133359.5|133159.5|133360.5|133160.5|133356.1|133156.1|11
1725029900000|2024-08-30 14:58:20|133364|133164|133359|133159|133364|133164|133346.5|133146.5|8
1725029910000|2024-08-30 14:58:30|133342|133142|133355|133155|133357.5|133157.5|133342|133142|11
1725029920000|2024-08-30 14:58:40|133357|133157|133347.5|133147.5|133360.5|133160.5|133347.5|133147.5|8
1725029930000|2024-08-30 14:58:50|133350.5|133150.5|133345.5|133145.5|133350.5|133150.5|133343.2|133143.2|8
1725029940000|2024-08-30 14:59:00|133346.1|133146.1|133340.8|133140.8|133346.1|133146.1|133331.1|133131.1|13
1725029950000|2024-08-30 14:59:10|133341.8|133141.8|133342.5|133142.5|133343|133143|133340|133140|14
1725029960000|2024-08-30 14:59:20|133341|133141|133339.5|133139.5|133341|133141|133339.5|133139.5|5
1725029970000|2024-08-30 14:59:30|133340|133140|133337.6|133137.6|133340|133140|133335.2|133135.2|13
1725029980000|2024-08-30 14:59:40|133337.8|133137.8|133348.5|133148.5|133348.5|133148.5|133337.8|133137.8|10
1725029990000|2024-08-30 14:59:50|133346.8|133146.8|133346.8|133146.8|133348|133148|133346.8|133146.8|7
1725030000000|2024-08-30 15:00:00|133346.1|133146.1|133347.3|133147.3|133348|133148|133346.1|133146.1|8
1725030010000|2024-08-30 15:00:10|133348|133148|133348.2|133148.2|133348.2|133148.2|133347.3|133147.3|3
1725030020000|2024-08-30 15:00:20|133348.8|133148.8|133349.4|133149.4|133349.4|133149.4|133347.6|133147.6|4
1725030030000|2024-08-30 15:00:30|133348|133148|133346|133146|133348.5|133148.5|133345.4|133145.4|6
1725030050000|2024-08-30 15:00:50|133347.2|133147.2|133347.6|133147.6|133348.2|133148.2|133347.2|133147.2|3
1725030060000|2024-08-30 15:01:00|133346.6|133146.6|133345.3|133145.3|133346.6|133146.6|133345.3|133145.3|4
1725030070000|2024-08-30 15:01:10|133345|133145|133340.6|133140.6|133345|133145|133340.6|133140.6|7
1725030080000|2024-08-30 15:01:20|133341.4|133141.4|133342.6|133142.6|133344.3|133144.3|133341.2|133141.2|11
1725030090000|2024-08-30 15:01:30|133342.1|133142.1|133342.8|133142.8|133344.3|133144.3|133340.9|133140.9|17
1725030100000|2024-08-30 15:01:40|133342.1|133142.1|133341.5|133141.5|133344.3|133144.3|133341.5|133141.5|12
1725030110000|2024-08-30 15:01:50|133345|133145|133351|133151|133355|133155|133344.3|133144.3|12
1725030120000|2024-08-30 15:02:00|133350.2|133150.2|133351.6|133151.6|133356.1|133156.1|133347.6|133147.6|15
1725030130000|2024-08-30 15:02:10|133353.7|133153.7|133357|133157|133357.5|133157.5|133350|133150|11
1725030140000|2024-08-30 15:02:20|133358.1|133158.1|133359.2|133159.2|133363|133163|133357.5|133157.5|9
1725030150000|2024-08-30 15:02:30|133358.1|133158.1|133362.5|133162.5|133362.5|133162.5|133357.1|133157.1|5
1725030160000|2024-08-30 15:02:40|133363.5|133163.5|133368.5|133168.5|133369.1|133169.1|133363.5|133163.5|9
1725030170000|2024-08-30 15:02:50|133369.5|133169.5|133370.5|133170.5|133370.5|133170.5|133369.5|133169.5|2
1725030180000|2024-08-30 15:03:00|133371|133171|133381.3|133181.3|133390.4|133190.4|133371|133171|10
1725030190000|2024-08-30 15:03:10|133365.9|133165.9|133360.9|133160.9|133365.9|133165.9|133359.5|133159.5|7
1725030200000|2024-08-30 15:03:20|133360.5|133160.5|133358.5|133158.5|133361.3|133161.3|133358.5|133158.5|9
1725030210000|2024-08-30 15:03:30|133357.9|133157.9|133355.9|133155.9|133357.9|133157.9|133355.9|133155.9|10
1725030220000|2024-08-30 15:03:40|133356.4|133156.4|133355.9|133155.9|133357.4|133157.4|133355.9|133155.9|5
1725030230000|2024-08-30 15:03:50|133355.5|133155.5|133356.2|133156.2|133356.2|133156.2|133353.8|133153.8|12
1725030240000|2024-08-30 15:04:00|133358|133158|133359.5|133159.5|133361.5|133161.5|133358|133158|13
1725030250000|2024-08-30 15:04:10|133360|133160|133349.5|133149.5|133360.5|133160.5|133344|133144|15
1725030260000|2024-08-30 15:04:20|133350.1|133150.1|133342.5|133142.5|133350.5|133150.5|133318|133118|11
1725030270000|2024-08-30 15:04:30|133346|133146|133359.1|133159.1|133359.1|133159.1|133324|133124|14
1725030280000|2024-08-30 15:04:40|133361.1|133161.1|133368.1|133168.1|133379.5|133179.5|133361.1|133161.1|7
1725030290000|2024-08-30 15:04:50|133367.5|133167.5|133369.5|133169.5|133369.5|133169.5|133367.5|133167.5|4
1725030300000|2024-08-30 15:05:00|133369.1|133169.1|133367.5|133167.5|133369.5|133169.5|133367.5|133167.5|5
1725030310000|2024-08-30 15:05:10|133367.1|133167.1|133358.5|133158.5|133367.1|133167.1|133358.5|133158.5|10
1725030320000|2024-08-30 15:05:20|133359|133159|133359.5|133159.5|133359.5|133159.5|133359|133159|2
1725030330000|2024-08-30 15:05:30|133364|133164|133371.6|133171.6|133371.6|133171.6|133363|133163|14
1725030340000|2024-08-30 15:05:40|133378|133178|133348|133148|133379|133179|133337.2|133137.2|16
1725030350000|2024-08-30 15:05:50|133342.5|133142.5|133338.5|133138.5|133362.5|133162.5|133338.5|133138.5|11
1725030360000|2024-08-30 15:06:00|133339|133139|133332|133132|133339|133139|133332|133132|10
1725030370000|2024-08-30 15:06:10|133332.1|133132.1|133332.1|133132.1|133332.1|133132.1|133332.1|133132.1|1
1725030380000|2024-08-30 15:06:20|133332.2|133132.2|133331|133131|133332.2|133132.2|133331|133131|8
1725030390000|2024-08-30 15:06:30|133330.6|133130.6|133332.6|133132.6|133332.6|133132.6|133330.6|133130.6|11
1725030400000|2024-08-30 15:06:40|133330.6|133130.6|133332.2|133132.2|133332.2|133132.2|133330.6|133130.6|2
1725030410000|2024-08-30 15:06:50|133332.1|133132.1|133331.1|133131.1|133332.2|133132.2|133330.3|133130.3|9
1725030420000|2024-08-30 15:07:00|133331.2|133131.2|133331|133131|133336|133136|133330.7|133130.7|14
1725030430000|2024-08-30 15:07:10|133331.5|133131.5|133331.5|133131.5|133331.5|133131.5|133331.5|133131.5|1
1725030450000|2024-08-30 15:07:30|133334.5|133134.5|133331.1|133131.1|133336.1|133136.1|133331.1|133131.1|5
1725030470000|2024-08-30 15:07:50|133330.7|133130.7|133331.1|133131.1|133331.7|133131.7|133330.4|133130.4|6
1725030480000|2024-08-30 15:08:00|133330.7|133130.7|133330.6|133130.6|133330.7|133130.7|133330.6|133130.6|2
1725030490000|2024-08-30 15:08:10|133330.7|133130.7|133330.9|133130.9|133330.9|133130.9|133330.6|133130.6|4
1725030510000|2024-08-30 15:08:30|133331|133131|133331|133131|133331.7|133131.7|133331|133131|4
1725030520000|2024-08-30 15:08:40|133330.7|133130.7|133330.5|133130.5|133330.9|133130.9|133330.5|133130.5|3
1725030530000|2024-08-30 15:08:50|133330.7|133130.7|133331|133131|133331|133131|133330.5|133130.5|5
1725030540000|2024-08-30 15:09:00|133330.7|133130.7|133330.5|133130.5|133330.9|133130.9|133330.5|133130.5|5
1725030550000|2024-08-30 15:09:10|133330.7|133130.7|133330.7|133130.7|133330.7|133130.7|133330.5|133130.5|3
1725030570000|2024-08-30 15:09:30|133330.9|133130.9|133330.1|133130.1|133330.9|133130.9|133330.1|133130.1|4
1725030580000|2024-08-30 15:09:40|133330.2|133130.2|133330.1|133130.1|133330.2|133130.2|133330.1|133130.1|2
1725030620000|2024-08-30 15:10:20|133329.7|133129.7|133329.7|133129.7|133329.7|133129.7|133329.5|133129.5|3
1725030630000|2024-08-30 15:10:30|133329.9|133129.9|133343.1|133143.1|133343.1|133143.1|133329.7|133129.7|12
1725030640000|2024-08-30 15:10:40|133342.1|133142.1|133341.5|133141.5|133342.1|133142.1|133341.5|133141.5|5
1725030650000|2024-08-30 15:10:50|133341.1|133141.1|133340.9|133140.9|133341.1|133141.1|133340.9|133140.9|2
1725030660000|2024-08-30 15:11:00|133340.7|133140.7|133329.8|133129.8|133340.7|133140.7|133329.7|133129.7|9
1725030680000|2024-08-30 15:11:20|133329.7|133129.7|133329.3|133129.3|133329.7|133129.7|133329.2|133129.2|7
1725030690000|2024-08-30 15:11:30|133329.2|133129.2|133329.3|133129.3|133329.3|133129.3|133328.7|133128.7|5
1725030700000|2024-08-30 15:11:40|133330.2|133130.2|133330.1|133130.1|133330.2|133130.2|133330.1|133130.1|2
1725030710000|2024-08-30 15:11:50|133330.3|133130.3|133330.3|133130.3|133330.3|133130.3|133330.3|133130.3|1
1725030720000|2024-08-30 15:12:00|133330.1|133130.1|133329.5|133129.5|133330.1|133130.1|133329.1|133129.1|3
1725030730000|2024-08-30 15:12:10|133330.5|133130.5|133333.5|133133.5|133335.5|133135.5|133329.1|133129.1|8
1725030740000|2024-08-30 15:12:20|133333.1|133133.1|133334.1|133134.1|133334.1|133134.1|133333.1|133133.1|8
1725030750000|2024-08-30 15:12:30|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|1
1725030760000|2024-08-30 15:12:40|133336.1|133136.1|133335.5|133135.5|133336.1|133136.1|133333.1|133133.1|7
1725030770000|2024-08-30 15:12:50|133333.1|133133.1|133333.5|133133.5|133336.5|133136.5|133333.1|133133.1|10
1725030780000|2024-08-30 15:13:00|133336.1|133136.1|133336.5|133136.5|133337.5|133137.5|133333.5|133133.5|12
1725030800000|2024-08-30 15:13:20|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|133336.5|133136.5|3
1725030810000|2024-08-30 15:13:30|133336.5|133136.5|133337.1|133137.1|133337.5|133137.5|133336.5|133136.5|3
1725030830000|2024-08-30 15:13:50|133340.5|133140.5|133342.1|133142.1|133342.1|133142.1|133338.5|133138.5|7
1725030840000|2024-08-30 15:14:00|133341.5|133141.5|133342.1|133142.1|133342.1|133142.1|133341.1|133141.1|7
1725030850000|2024-08-30 15:14:10|133341.1|133141.1|133341.1|133141.1|133342.1|133142.1|133340.3|133140.3|6
1725030860000|2024-08-30 15:14:20|133342.1|133142.1|133404.1|133204.1|133405.1|133205.1|133342.1|133142.1|10
1725030870000|2024-08-30 15:14:30|133404|133204|133385.5|133185.5|133404|133204|133385.5|133185.5|11
1725030880000|2024-08-30 15:14:40|133388.5|133188.5|133388.1|133188.1|133388.5|133188.5|133387.5|133187.5|7
1725030890000|2024-08-30 15:14:50|133388.5|133188.5|133387.5|133187.5|133388.5|133188.5|133386.5|133186.5|7
1725030900000|2024-08-30 15:15:00|133386.5|133186.5|133386.1|133186.1|133388.1|133188.1|133386.1|133186.1|4
1725030910000|2024-08-30 15:15:10|133384.5|133184.5|133385|133185|133385.5|133185.5|133384.5|133184.5|17
1725030920000|2024-08-30 15:15:20|133385.5|133185.5|133385.5|133185.5|133386.5|133186.5|133384.5|133184.5|14
1725030930000|2024-08-30 15:15:30|133385|133185|133387.5|133187.5|133387.5|133187.5|133384.5|133184.5|12
1725030940000|2024-08-30 15:15:40|133387|133187|133387.5|133187.5|133387.5|133187.5|133387|133187|2
1725030950000|2024-08-30 15:15:50|133386.5|133186.5|133381|133181|133393.5|133193.5|133380|133180|6
1725030960000|2024-08-30 15:16:00|133380.5|133180.5|133387.5|133187.5|133387.5|133187.5|133380.5|133180.5|2
1725030970000|2024-08-30 15:16:10|133388|133188|133388|133188|133388|133188|133388|133188|1
1725030990000|2024-08-30 15:16:30|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|1
1725031020000|2024-08-30 15:17:00|133389.1|133189.1|133389.1|133189.1|133389.1|133189.1|133389.1|133189.1|1
1725031050000|2024-08-30 15:17:30|133389.5|133189.5|133407.5|133207.5|133407.5|133207.5|133389.5|133189.5|6
1725031060000|2024-08-30 15:17:40|133417|133217|133415|133215|133417|133217|133415|133215|2
1725031070000|2024-08-30 15:17:50|133410.5|133210.5|133413.1|133213.1|133425|133225|133406.5|133206.5|11
1725031080000|2024-08-30 15:18:00|133413.5|133213.5|133422.5|133222.5|133424|133224|133413.5|133213.5|6
1725031090000|2024-08-30 15:18:10|133417.5|133217.5|133418.5|133218.5|133419.5|133219.5|133417|133217|6
1725031110000|2024-08-30 15:18:30|133419.5|133219.5|133420.5|133220.5|133420.5|133220.5|133419.5|133219.5|2
1725031120000|2024-08-30 15:18:40|133419.5|133219.5|133416.5|133216.5|133420.1|133220.1|133416.5|133216.5|5
1725031130000|2024-08-30 15:18:50|133415.5|133215.5|133420.1|133220.1|133421.5|133221.5|133415.5|133215.5|4
1725031150000|2024-08-30 15:19:10|133423.1|133223.1|133423.5|133223.5|133423.5|133223.5|133410.5|133210.5|7
1725031160000|2024-08-30 15:19:20|133424.1|133224.1|133429.3|133229.3|133432.5|133232.5|133424.1|133224.1|9
1725031170000|2024-08-30 15:19:30|133428.3|133228.3|133429.1|133229.1|133429.1|133229.1|133427.3|133227.3|8
1725031180000|2024-08-30 15:19:40|133431.2|133231.2|133424.7|133224.7|133431.2|133231.2|133424.7|133224.7|4
1725031190000|2024-08-30 15:19:50|133425.1|133225.1|133433.5|133233.5|133434|133234|133425.1|133225.1|8
1725031200000|2024-08-30 15:20:00|133433|133233|133434.9|133234.9|133436|133236|133427.8|133227.8|12
1725031210000|2024-08-30 15:20:10|133435.3|133235.3|133436.5|133236.5|133436.5|133236.5|133435.3|133235.3|2
1725031220000|2024-08-30 15:20:20|133438.5|133238.5|133440.6|133240.6|133440.6|133240.6|133437.7|133237.7|5
1725031230000|2024-08-30 15:20:30|133439.3|133239.3|133438.3|133238.3|133439.3|133239.3|133438.3|133238.3|2
1725031240000|2024-08-30 15:20:40|133438.7|133238.7|133438.3|133238.3|133438.9|133238.9|133436.5|133236.5|4
1725031250000|2024-08-30 15:20:50|133439.1|133239.1|133439.9|133239.9|133439.9|133239.9|133439.1|133239.1|2
1725031260000|2024-08-30 15:21:00|133439.3|133239.3|133430.5|133230.5|133439.3|133239.3|133430.5|133230.5|9
1725031270000|2024-08-30 15:21:10|133439.9|133239.9|133439.5|133239.5|133439.9|133239.9|133433.9|133233.9|14
1725031280000|2024-08-30 15:21:20|133440.1|133240.1|133437.5|133237.5|133440.1|133240.1|133436.1|133236.1|5
1725031290000|2024-08-30 15:21:30|133437.7|133237.7|133437.5|133237.5|133437.7|133237.7|133437.5|133237.5|2
1725031300000|2024-08-30 15:21:40|133444.7|133244.7|133443.3|133243.3|133444.7|133244.7|133441.8|133241.8|4
1725031310000|2024-08-30 15:21:50|133442.1|133242.1|133442.3|133242.3|133442.3|133242.3|133432.1|133232.1|13
1725031320000|2024-08-30 15:22:00|133437.1|133237.1|133437.7|133237.7|133440|133240|133432.9|133232.9|16
1725031330000|2024-08-30 15:22:10|133435.9|133235.9|133442|133242|133442.5|133242.5|133435.1|133235.1|8
1725031340000|2024-08-30 15:22:20|133441.9|133241.9|133438.5|133238.5|133441.9|133241.9|133435.5|133235.5|7
1725031350000|2024-08-30 15:22:30|133440|133240|133442.5|133242.5|133442.5|133242.5|133436.9|133236.9|7
1725031360000|2024-08-30 15:22:40|133443.3|133243.3|133443.3|133243.3|133443.3|133243.3|133443.3|133243.3|1
1725031370000|2024-08-30 15:22:50|133445.3|133245.3|133444.3|133244.3|133445.9|133245.9|133444.3|133244.3|10
1725031380000|2024-08-30 15:23:00|133445.3|133245.3|133445.3|133245.3|133445.8|133245.8|133444.9|133244.9|4
1725031390000|2024-08-30 15:23:10|133445.8|133245.8|133440.9|133240.9|133446.8|133246.8|133439.9|133239.9|7
1725031400000|2024-08-30 15:23:20|133441.9|133241.9|133442.7|133242.7|133442.7|133242.7|133441.3|133241.3|5
1725031410000|2024-08-30 15:23:30|133441.9|133241.9|133442.8|133242.8|133442.8|133242.8|133441.3|133241.3|11
1725031420000|2024-08-30 15:23:40|133445.1|133245.1|133441.9|133241.9|133445.1|133245.1|133435.3|133235.3|7
1725031430000|2024-08-30 15:23:50|133442.4|133242.4|133442.7|133242.7|133445.1|133245.1|133441.4|133241.4|8
1725031440000|2024-08-30 15:24:00|133442.9|133242.9|133440.9|133240.9|133443.7|133243.7|133440.9|133240.9|5
1725031450000|2024-08-30 15:24:10|133441.4|133241.4|133441.4|133241.4|133441.9|133241.9|133439.5|133239.5|8
1725031460000|2024-08-30 15:24:20|133442.3|133242.3|133442.3|133242.3|133442.5|133242.5|133442.3|133242.3|5
1725031470000|2024-08-30 15:24:30|133441.5|133241.5|133446.3|133246.3|133447.3|133247.3|133441.5|133241.5|8
1725031480000|2024-08-30 15:24:40|133445.8|133245.8|133442.3|133242.3|133447.3|133247.3|133442.3|133242.3|18
1725031490000|2024-08-30 15:24:50|133442.8|133242.8|133442.3|133242.3|133443.8|133243.8|133442.3|133242.3|7
1725031500000|2024-08-30 15:25:00|133441.9|133241.9|133442.8|133242.8|133445.1|133245.1|133440|133240|7
1725031510000|2024-08-30 15:25:10|133443.8|133243.8|133443.8|133243.8|133443.8|133243.8|133443.8|133243.8|1
1725031520000|2024-08-30 15:25:20|133443.7|133243.7|133442.9|133242.9|133443.7|133243.7|133442.3|133242.3|5
1725031530000|2024-08-30 15:25:30|133443.3|133243.3|133441.9|133241.9|133443.3|133243.3|133441.9|133241.9|3
1725031540000|2024-08-30 15:25:40|133443.7|133243.7|133442.3|133242.3|133443.7|133243.7|133441.9|133241.9|3
1725031550000|2024-08-30 15:25:50|133440.9|133240.9|133441.3|133241.3|133441.3|133241.3|133440.9|133240.9|2
1725031560000|2024-08-30 15:26:00|133402.5|133202.5|133401.5|133201.5|133402.5|133202.5|133400.1|133200.1|3
1725031570000|2024-08-30 15:26:10|133410|133210|133410|133210|133410|133210|133410|133210|1
1725031580000|2024-08-30 15:26:20|133402|133202|133401.5|133201.5|133402|133202|133401.5|133201.5|2
1725031590000|2024-08-30 15:26:30|133401|133201|133401|133201|133401|133201|133401|133201|1
1725031600000|2024-08-30 15:26:40|133401.1|133201.1|133401.1|133201.1|133401.1|133201.1|133401.1|133201.1|1
1725031620000|2024-08-30 15:27:00|133406.5|133206.5|133401.5|133201.5|133407.1|133207.1|133401.5|133201.5|4
1725031630000|2024-08-30 15:27:10|133401.8|133201.8|133401.8|133201.8|133401.8|133201.8|133401.8|133201.8|1
1725031670000|2024-08-30 15:27:50|133401.9|133201.9|133401.9|133201.9|133401.9|133201.9|133401.9|133201.9|1
1725031690000|2024-08-30 15:28:10|133401.8|133201.8|133401.3|133201.3|133401.8|133201.8|133401.3|133201.3|2
1725031710000|2024-08-30 15:28:30|133401.1|133201.1|133400.1|133200.1|133401.1|133201.1|133400.1|133200.1|3
1725031720000|2024-08-30 15:28:40|133399.5|133199.5|133399.5|133199.5|133399.5|133199.5|133399.5|133199.5|1
1725031740000|2024-08-30 15:29:00|133400.5|133200.5|133400.5|133200.5|133400.5|133200.5|133400.5|133200.5|1
1725031800000|2024-08-30 15:30:00|133400.9|133200.9|133401.9|133201.9|133401.9|133201.9|133400.9|133200.9|3
1725031810000|2024-08-30 15:30:10|133398.1|133198.1|133395.2|133195.2|133398.1|133198.1|133395.2|133195.2|4
1725031820000|2024-08-30 15:30:20|133396.7|133196.7|133398.7|133198.7|133399.2|133199.2|133396.7|133196.7|5
1725031830000|2024-08-30 15:30:30|133400.3|133200.3|133400.3|133200.3|133400.3|133200.3|133400.3|133200.3|1
1725031840000|2024-08-30 15:30:40|133400.1|133200.1|133400.3|133200.3|133400.3|133200.3|133399.2|133199.2|6
1725031850000|2024-08-30 15:30:50|133399.1|133199.1|133398.1|133198.1|133399.1|133199.1|133398.1|133198.1|4
1725031860000|2024-08-30 15:31:00|133399.1|133199.1|133399.5|133199.5|133399.5|133199.5|133398.1|133198.1|12
1725031870000|2024-08-30 15:31:10|133399.1|133199.1|133403.1|133203.1|133403.1|133203.1|133399.1|133199.1|4
1725031880000|2024-08-30 15:31:20|133402.5|133202.5|133402.5|133202.5|133402.5|133202.5|133402.5|133202.5|1
1725031890000|2024-08-30 15:31:30|133403.1|133203.1|133405.5|133205.5|133405.5|133205.5|133402.5|133202.5|4
1725031900000|2024-08-30 15:31:40|133406.5|133206.5|133410.1|133210.1|133410.1|133210.1|133406.1|133206.1|3
1725031920000|2024-08-30 15:32:00|133410|133210|133410|133210|133410|133210|133410|133210|1
1725031930000|2024-08-30 15:32:10|133410.1|133210.1|133410.1|133210.1|133410.1|133210.1|133410.1|133210.1|1
1725031950000|2024-08-30 15:32:30|133418.1|133218.1|133444|133244|133449.1|133249.1|133418.1|133218.1|7
1725031960000|2024-08-30 15:32:40|133436.5|133236.5|133428|133228|133441.5|133241.5|133427|133227|9
1725031970000|2024-08-30 15:32:50|133429|133229|133429|133229|133429|133229|133429|133229|1
1725031980000|2024-08-30 15:33:00|133430|133230|133430|133230|133430|133230|133430|133230|1
1725032010000|2024-08-30 15:33:30|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|1
1725032020000|2024-08-30 15:33:40|133429.1|133229.1|133429.1|133229.1|133429.1|133229.1|133429.1|133229.1|1
1725032030000|2024-08-30 15:33:50|133429.3|133229.3|133429.3|133229.3|133430.3|133230.3|133429.3|133229.3|3
1725032040000|2024-08-30 15:34:00|133428.7|133228.7|133428.8|133228.8|133429.2|133229.2|133427.9|133227.9|6
1725032050000|2024-08-30 15:34:10|133428.7|133228.7|133429.3|133229.3|133429.7|133229.7|133427.9|133227.9|12
1725032060000|2024-08-30 15:34:20|133430.3|133230.3|133430.8|133230.8|133430.8|133230.8|133430.3|133230.3|2
1725032070000|2024-08-30 15:34:30|133430.3|133230.3|133430.3|133230.3|133430.3|133230.3|133430.3|133230.3|1
1725032080000|2024-08-30 15:34:40|133429.7|133229.7|133428.7|133228.7|133429.7|133229.7|133428.7|133228.7|2
1725032090000|2024-08-30 15:34:50|133429.3|133229.3|133428.7|133228.7|133429.7|133229.7|133428.7|133228.7|4
1725032100000|2024-08-30 15:35:00|133429.2|133229.2|133428.7|133228.7|133429.2|133229.2|133427.7|133227.7|7
1725032110000|2024-08-30 15:35:10|133429.9|133229.9|133429.7|133229.7|133430.3|133230.3|133429.7|133229.7|5
1725032120000|2024-08-30 15:35:20|133428.7|133228.7|133428.9|133228.9|133429.7|133229.7|133428.7|133228.7|3
1725032130000|2024-08-30 15:35:30|133428.7|133228.7|133432.5|133232.5|133432.5|133232.5|133428.7|133228.7|7
1725032140000|2024-08-30 15:35:40|133433.5|133233.5|133434.1|133234.1|133434.1|133234.1|133433.1|133233.1|7
1725032150000|2024-08-30 15:35:50|133435.1|133235.1|133435.1|133235.1|133435.1|133235.1|133435.1|133235.1|1
1725032180000|2024-08-30 15:36:20|133436.5|133236.5|133432.5|133232.5|133436.5|133236.5|133431.5|133231.5|4
1725032190000|2024-08-30 15:36:30|133434.5|133234.5|133434.5|133234.5|133434.5|133234.5|133433.5|133233.5|4
1725032200000|2024-08-30 15:36:40|133434.1|133234.1|133434.1|133234.1|133434.1|133234.1|133434.1|133234.1|1
1725032210000|2024-08-30 15:36:50|133434.5|133234.5|133433.5|133233.5|133434.5|133234.5|133433.5|133233.5|2
1725032220000|2024-08-30 15:37:00|133434.1|133234.1|133433.5|133233.5|133434.1|133234.1|133433.5|133233.5|10
1725032230000|2024-08-30 15:37:10|133434.1|133234.1|133433.5|133233.5|133434.1|133234.1|133433.5|133233.5|4
1725032240000|2024-08-30 15:37:20|133434.1|133234.1|133434.5|133234.5|133434.5|133234.5|133433.5|133233.5|4
1725032250000|2024-08-30 15:37:30|133435.1|133235.1|133435.1|133235.1|133435.1|133235.1|133433.5|133233.5|5
1725032260000|2024-08-30 15:37:40|133435.5|133235.5|133434.5|133234.5|133435.5|133235.5|133415.1|133215.1|7
1725032270000|2024-08-30 15:37:50|133434.1|133234.1|133433.5|133233.5|133434.5|133234.5|133433.5|133233.5|3
1725032280000|2024-08-30 15:38:00|133433.1|133233.1|133433.5|133233.5|133433.5|133233.5|133433.1|133233.1|2
1725032290000|2024-08-30 15:38:10|133433.1|133233.1|133433.5|133233.5|133434.1|133234.1|133433.1|133233.1|3
1725032300000|2024-08-30 15:38:20|133433.1|133233.1|133425.5|133225.5|133433.1|133233.1|133425.5|133225.5|5
1725032310000|2024-08-30 15:38:30|133426.1|133226.1|133423.5|133223.5|133426.1|133226.1|133423.5|133223.5|5
1725032320000|2024-08-30 15:38:40|133424.5|133224.5|133423.1|133223.1|133424.5|133224.5|133422.5|133222.5|4
1725032330000|2024-08-30 15:38:50|133429.5|133229.5|133430.5|133230.5|133430.5|133230.5|133429.5|133229.5|2
1725032340000|2024-08-30 15:39:00|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|1
1725032360000|2024-08-30 15:39:20|133429.5|133229.5|133429.1|133229.1|133429.5|133229.5|133429.1|133229.1|2
1725032370000|2024-08-30 15:39:30|133428.5|133228.5|133428.5|133228.5|133429.5|133229.5|133428.5|133228.5|3
1725032380000|2024-08-30 15:39:40|133429.5|133229.5|133429.1|133229.1|133429.5|133229.5|133429.1|133229.1|2
1725032390000|2024-08-30 15:39:50|133430.1|133230.1|133429.5|133229.5|133430.1|133230.1|133429.5|133229.5|2
1725032400000|2024-08-30 15:40:00|133429.1|133229.1|133430.1|133230.1|133430.1|133230.1|133429.1|133229.1|2
1725032410000|2024-08-30 15:40:10|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|1
1725032430000|2024-08-30 15:40:30|133428.5|133228.5|133429.5|133229.5|133429.5|133229.5|133428.5|133228.5|2
1725032460000|2024-08-30 15:41:00|133427.5|133227.5|133429|133229|133429|133229|133427.5|133227.5|3
1725032470000|2024-08-30 15:41:10|133428|133228|133428|133228|133428|133228|133428|133228|1
1725032480000|2024-08-30 15:41:20|133423|133223|133422.5|133222.5|133428|133228|133422.5|133222.5|9
1725032490000|2024-08-30 15:41:30|133423|133223|133419.5|133219.5|133423|133223|133419.5|133219.5|4
1725032500000|2024-08-30 15:41:40|133420.5|133220.5|133419.5|133219.5|133421|133221|133419.5|133219.5|8
1725032510000|2024-08-30 15:41:50|133419|133219|133420|133220|133423|133223|133419|133219|8
1725032520000|2024-08-30 15:42:00|133419|133219|133421.5|133221.5|133425|133225|133418.5|133218.5|11
1725032530000|2024-08-30 15:42:10|133427|133227|133419.5|133219.5|133427|133227|133419.5|133219.5|9
1725032540000|2024-08-30 15:42:20|133421.5|133221.5|133425.5|133225.5|133426|133226|133421.5|133221.5|4
1725032550000|2024-08-30 15:42:30|133427|133227|133426.5|133226.5|133427|133227|133426.5|133226.5|2
1725032560000|2024-08-30 15:42:40|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|1
1725032570000|2024-08-30 15:42:50|133428|133228|133428|133228|133428|133228|133428|133228|1
1725032590000|2024-08-30 15:43:10|133426|133226|133423|133223|133426|133226|133423|133223|2
1725032600000|2024-08-30 15:43:20|133427.5|133227.5|133427.5|133227.5|133427.5|133227.5|133427.5|133227.5|1
1725032610000|2024-08-30 15:43:30|133428.5|133228.5|133430|133230|133433|133233|133428.5|133228.5|4
1725032620000|2024-08-30 15:43:40|133418|133218|133415|133215|133418|133218|133410.5|133210.5|5
1725032630000|2024-08-30 15:43:50|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|1
1725032640000|2024-08-30 15:44:00|133415|133215|133414|133214|133415|133215|133414|133214|2
1725032650000|2024-08-30 15:44:10|133413|133213|133413|133213|133413|133213|133413|133213|1
1725032660000|2024-08-30 15:44:20|133412|133212|133412|133212|133412|133212|133412|133212|1
1725032670000|2024-08-30 15:44:30|133413.5|133213.5|133416.5|133216.5|133416.5|133216.5|133413.5|133213.5|5
1725032680000|2024-08-30 15:44:40|133417.5|133217.5|133417|133217|133417.5|133217.5|133415|133215|5
1725032690000|2024-08-30 15:44:50|133415|133215|133417|133217|133417|133217|133415|133215|4
1725032700000|2024-08-30 15:45:00|133414|133214|133413.5|133213.5|133414|133214|133413.5|133213.5|2
1725032710000|2024-08-30 15:45:10|133414|133214|133412.5|133212.5|133414|133214|133412.5|133212.5|3
1725032720000|2024-08-30 15:45:20|133413.5|133213.5|133415.5|133215.5|133415.5|133215.5|133413.5|133213.5|2
1725032730000|2024-08-30 15:45:30|133414|133214|133416|133216|133416|133216|133414|133214|2
1725032740000|2024-08-30 15:45:40|133414|133214|133416|133216|133416|133216|133413|133213|5
1725032750000|2024-08-30 15:45:50|133416.5|133216.5|133415|133215|133417.5|133217.5|133413|133213|7
1725032760000|2024-08-30 15:46:00|133415.5|133215.5|133415.5|133215.5|133417|133217|133414|133214|11
1725032770000|2024-08-30 15:46:10|133416.5|133216.5|133416|133216|133417.5|133217.5|133414|133214|7
1725032780000|2024-08-30 15:46:20|133416.5|133216.5|133413|133213|133416.5|133216.5|133413|133213|5
1725032790000|2024-08-30 15:46:30|133414|133214|133420.5|133220.5|133420.5|133220.5|133414|133214|2
1725032800000|2024-08-30 15:46:40|133421.5|133221.5|133422.5|133222.5|133422.5|133222.5|133421.5|133221.5|2
1725032810000|2024-08-30 15:46:50|133423.5|133223.5|133424.5|133224.5|133424.5|133224.5|133423.5|133223.5|2
1725032820000|2024-08-30 15:47:00|133426.5|133226.5|133435|133235|133435.5|133235.5|133421.5|133221.5|6
1725032830000|2024-08-30 15:47:10|133454|133254|133440|133240|133462|133262|133440|133240|8
1725032890000|2024-08-30 15:48:10|133467|133267|133467.5|133267.5|133468|133268|133465.5|133265.5|5
1725032900000|2024-08-30 15:48:20|133469.1|133269.1|133470|133270|133470.1|133270.1|133469.1|133269.1|4
1725032910000|2024-08-30 15:48:30|133458.5|133258.5|133470.5|133270.5|133470.5|133270.5|133455.1|133255.1|4
1725032920000|2024-08-30 15:48:40|133471.5|133271.5|133478|133278|133478.1|133278.1|133471.5|133271.5|3
1725032930000|2024-08-30 15:48:50|133478.1|133278.1|133478.1|133278.1|133478.1|133278.1|133478.1|133278.1|1
1725032940000|2024-08-30 15:49:00|133477.5|133277.5|133477.5|133277.5|133477.5|133277.5|133477.5|133277.5|1
1725032960000|2024-08-30 15:49:20|133477|133277|133475.5|133275.5|133477|133277|133475.5|133275.5|3
1725032970000|2024-08-30 15:49:30|133475|133275|133468|133268|133475|133275|133468|133268|4
1725032980000|2024-08-30 15:49:40|133468.1|133268.1|133469.1|133269.1|133469.1|133269.1|133468.1|133268.1|2
1725032990000|2024-08-30 15:49:50|133469|133269|133468|133268|133469|133269|133468|133268|2
1725033000000|2024-08-30 15:50:00|133465|133265|133458|133258|133465|133265|133457.5|133257.5|3
1725033020000|2024-08-30 15:50:20|133457|133257|133454.5|133254.5|133457.1|133257.1|133454.5|133254.5|9
1725033030000|2024-08-30 15:50:30|133455.1|133255.1|133453.5|133253.5|133455.1|133255.1|133453.5|133253.5|5
1725033040000|2024-08-30 15:50:40|133454.5|133254.5|133455.1|133255.1|133455.1|133255.1|133453.5|133253.5|6
1725033050000|2024-08-30 15:50:50|133454.5|133254.5|133454.1|133254.1|133455.1|133255.1|133452.5|133252.5|10
1725033060000|2024-08-30 15:51:00|133453.5|133253.5|133452.5|133252.5|133453.5|133253.5|133452.5|133252.5|2
1725033070000|2024-08-30 15:51:10|133453.1|133253.1|133452.1|133252.1|133453.1|133253.1|133452.1|133252.1|2
1725033080000|2024-08-30 15:51:20|133435.1|133235.1|133451.5|133251.5|133451.5|133251.5|133435.1|133235.1|2
1725033090000|2024-08-30 15:51:30|133452.1|133252.1|133453.1|133253.1|133453.5|133253.5|133452.1|133252.1|5
1725033100000|2024-08-30 15:51:40|133452.1|133252.1|133452.1|133252.1|133452.1|133252.1|133452.1|133252.1|1
1725033110000|2024-08-30 15:51:50|133453.1|133253.1|133452.5|133252.5|133453.1|133253.1|133452.5|133252.5|2
1725033120000|2024-08-30 15:52:00|133451.5|133251.5|133453.5|133253.5|133453.5|133253.5|133451.5|133251.5|4
1725033130000|2024-08-30 15:52:10|133452.5|133252.5|133451.5|133251.5|133453.1|133253.1|133451.5|133251.5|4
1725033150000|2024-08-30 15:52:30|133450.5|133250.5|133434.2|133234.2|133450.5|133250.5|133434.2|133234.2|4
1725033160000|2024-08-30 15:52:40|133433|133233|133439.5|133239.5|133439.5|133239.5|133432.2|133232.2|8
1725033170000|2024-08-30 15:52:50|133438.1|133238.1|133436.1|133236.1|133438.1|133238.1|133433.5|133233.5|5
1725033180000|2024-08-30 15:53:00|133431.1|133231.1|133433.5|133233.5|133435.5|133235.5|133431.1|133231.1|5
1725033190000|2024-08-30 15:53:10|133432.1|133232.1|133431.1|133231.1|133432.1|133232.1|133429.5|133229.5|6
1725033200000|2024-08-30 15:53:20|133430.1|133230.1|133433.5|133233.5|133433.5|133233.5|133429.1|133229.1|6
1725033210000|2024-08-30 15:53:30|133435.1|133235.1|133435.5|133235.5|133435.5|133235.5|133434.1|133234.1|3
1725033220000|2024-08-30 15:53:40|133433.1|133233.1|133433.1|133233.1|133433.1|133233.1|133433.1|133233.1|1
1725033230000|2024-08-30 15:53:50|133431.5|133231.5|133428.5|133228.5|133431.5|133231.5|133428.5|133228.5|2
1725033240000|2024-08-30 15:54:00|133430.1|133230.1|133431.1|133231.1|133431.1|133231.1|133430.1|133230.1|2
1725033270000|2024-08-30 15:54:30|133433.5|133233.5|133430.5|133230.5|133433.5|133233.5|133430.5|133230.5|4
1725033280000|2024-08-30 15:54:40|133431.1|133231.1|133431.1|133231.1|133431.1|133231.1|133431.1|133231.1|1
1725033300000|2024-08-30 15:55:00|133432.1|133232.1|133437.5|133237.5|133437.5|133237.5|133432.1|133232.1|3
1725033310000|2024-08-30 15:55:10|133437.1|133237.1|133430.1|133230.1|133437.1|133237.1|133430.1|133230.1|4
1725033320000|2024-08-30 15:55:20|133431.5|133231.5|133435.1|133235.1|133435.1|133235.1|133429.5|133229.5|4
1725033330000|2024-08-30 15:55:30|133434.5|133234.5|133434.5|133234.5|133434.5|133234.5|133434.5|133234.5|1
1725033340000|2024-08-30 15:55:40|133435.5|133235.5|133427.1|133227.1|133436.1|133236.1|133427.1|133227.1|5
1725033350000|2024-08-30 15:55:50|133426.5|133226.5|133425.5|133225.5|133426.5|133226.5|133425.5|133225.5|3
1725033360000|2024-08-30 15:56:00|133427.5|133227.5|133425.5|133225.5|133428.5|133228.5|133424.1|133224.1|7
1725033370000|2024-08-30 15:56:10|133433.5|133233.5|133439.5|133239.5|133441.1|133241.1|133433.5|133233.5|6
1725033380000|2024-08-30 15:56:20|133442|133242|133441.5|133241.5|133443.1|133243.1|133440.5|133240.5|4
1725033390000|2024-08-30 15:56:30|133443.1|133243.1|133445.5|133245.5|133445.5|133245.5|133441.5|133241.5|4
1725033400000|2024-08-30 15:56:40|133442.5|133242.5|133442.5|133242.5|133442.5|133242.5|133442.5|133242.5|1
1725033420000|2024-08-30 15:57:00|133443.1|133243.1|133443.1|133243.1|133443.1|133243.1|133443.1|133243.1|1
1725033430000|2024-08-30 15:57:10|133457|133257|133453.1|133253.1|133457|133257|133450.5|133250.5|5
1725033440000|2024-08-30 15:57:20|133454.1|133254.1|133453.5|133253.5|133455.5|133255.5|133453.5|133253.5|3
1725033450000|2024-08-30 15:57:30|133454.1|133254.1|133455.5|133255.5|133456|133256|133453.1|133253.1|5
1725033460000|2024-08-30 15:57:40|133457.1|133257.1|133448.5|133248.5|133457.1|133257.1|133448.5|133248.5|4
1725033470000|2024-08-30 15:57:50|133451.5|133251.5|133456.1|133256.1|133456.1|133256.1|133451.1|133251.1|5
1725033480000|2024-08-30 15:58:00|133455.5|133255.5|133451.5|133251.5|133455.5|133255.5|133451.5|133251.5|12
1725033490000|2024-08-30 15:58:10|133453.5|133253.5|133450.5|133250.5|133453.5|133253.5|133450.5|133250.5|6
1725033500000|2024-08-30 15:58:20|133450.1|133250.1|133450.1|133250.1|133450.1|133250.1|133450.1|133250.1|1
1725033520000|2024-08-30 15:58:40|133448.1|133248.1|133447.5|133247.5|133449.5|133249.5|133447.5|133247.5|4
1725033530000|2024-08-30 15:58:50|133447.1|133247.1|133439.1|133239.1|133449.5|133249.5|133439.1|133239.1|6
1725033540000|2024-08-30 15:59:00|133438.1|133238.1|133439.1|133239.1|133439.5|133239.5|133434.5|133234.5|10
1725033550000|2024-08-30 15:59:10|133436.5|133236.5|133435.1|133235.1|133443.1|133243.1|133435.1|133235.1|5
1725033560000|2024-08-30 15:59:20|133438.5|133238.5|133476.1|133276.1|133480.1|133280.1|133438.5|133238.5|3
1725033570000|2024-08-30 15:59:30|133476|133276|133476|133276|133476.1|133276.1|133476|133276|3
1725033590000|2024-08-30 15:59:50|133462|133262|133458.5|133258.5|133462|133262|133457|133257|3
1725033600000|2024-08-30 16:00:00|133461.5|133261.5|133464.1|133264.1|133464.1|133264.1|133461.5|133261.5|3
1725033610000|2024-08-30 16:00:10|133464|133264|133465.8|133265.8|133465.8|133265.8|133464|133264|3
1725033640000|2024-08-30 16:00:40|133473.3|133273.3|133473.3|133273.3|133473.3|133273.3|133473.3|133273.3|1
1725033650000|2024-08-30 16:00:50|133472.5|133272.5|133474.5|133274.5|133474.5|133274.5|133472.5|133272.5|3
1725033660000|2024-08-30 16:01:00|133475.5|133275.5|133477.5|133277.5|133477.5|133277.5|133475.5|133275.5|3
1725033670000|2024-08-30 16:01:10|133478.5|133278.5|133479.5|133279.5|133479.5|133279.5|133478.5|133278.5|2
1725033680000|2024-08-30 16:01:20|133479|133279|133479.2|133279.2|133479.2|133279.2|133479|133279|2
1725033690000|2024-08-30 16:01:30|133480.1|133280.1|133480.1|133280.1|133480.1|133280.1|133480.1|133280.1|1
1725033710000|2024-08-30 16:01:50|133479.2|133279.2|133479.2|133279.2|133479.2|133279.2|133479.2|133279.2|1
1725033770000|2024-08-30 16:02:50|133480.1|133280.1|133480.1|133280.1|133480.1|133280.1|133480.1|133280.1|1
1725033780000|2024-08-30 16:03:00|133479.6|133279.6|133479.6|133279.6|133479.6|133279.6|133479.6|133279.6|1
1725033800000|2024-08-30 16:03:20|133479.9|133279.9|133480.8|133280.8|133480.8|133280.8|133479.9|133279.9|2
1725033830000|2024-08-30 16:03:50|133480.4|133280.4|133479.9|133279.9|133480.4|133280.4|133479.8|133279.8|5
1725033840000|2024-08-30 16:04:00|133479.8|133279.8|133479.8|133279.8|133479.9|133279.9|133479.8|133279.8|5
1725033870000|2024-08-30 16:04:30|133479.4|133279.4|133479.2|133279.2|133479.4|133279.4|133479.2|133279.2|2
1725033890000|2024-08-30 16:04:50|133478.8|133278.8|133478.8|133278.8|133478.8|133278.8|133478.8|133278.8|1
1725033920000|2024-08-30 16:05:20|133476.4|133276.4|133477.2|133277.2|133478.2|133278.2|133476.4|133276.4|5
1725033930000|2024-08-30 16:05:30|133477.3|133277.3|133477.2|133277.2|133477.3|133277.3|133477.2|133277.2|2
1725033940000|2024-08-30 16:05:40|133477.3|133277.3|133478.3|133278.3|133478.3|133278.3|133477.2|133277.2|6
1725033950000|2024-08-30 16:05:50|133478.2|133278.2|133477.6|133277.6|133478.2|133278.2|133476.6|133276.6|6
1725033960000|2024-08-30 16:06:00|133476.8|133276.8|133477.2|133277.2|133477.2|133277.2|133476.8|133276.8|2
1725033970000|2024-08-30 16:06:10|133478.7|133278.7|133477.2|133277.2|133478.7|133278.7|133477.2|133277.2|3
1725033980000|2024-08-30 16:06:20|133478.2|133278.2|133477.2|133277.2|133478.2|133278.2|133477.2|133277.2|3
1725033990000|2024-08-30 16:06:30|133476.8|133276.8|133465.2|133265.2|133477.8|133277.8|133465.2|133265.2|6
1725034000000|2024-08-30 16:06:40|133465.8|133265.8|133470.7|133270.7|133472.2|133272.2|133465.8|133265.8|10
1725034010000|2024-08-30 16:06:50|133473.1|133273.1|133468.7|133268.7|133475.6|133275.6|133464.9|133264.9|10
1725034020000|2024-08-30 16:07:00|133468.9|133268.9|133473.6|133273.6|133473.6|133273.6|133468.9|133268.9|3
1725034030000|2024-08-30 16:07:10|133475.9|133275.9|133474.6|133274.6|133475.9|133275.9|133474.6|133274.6|2
1725034040000|2024-08-30 16:07:20|133474.5|133274.5|133474.5|133274.5|133474.5|133274.5|133474.5|133274.5|1
1725034050000|2024-08-30 16:07:30|133471.6|133271.6|133467.9|133267.9|133471.6|133271.6|133465.1|133265.1|10
1725034060000|2024-08-30 16:07:40|133467.5|133267.5|133459.9|133259.9|133467.6|133267.6|133458.8|133258.8|9
1725034070000|2024-08-30 16:07:50|133460|133260|133463.6|133263.6|133463.6|133263.6|133459.4|133259.4|4
1725034080000|2024-08-30 16:08:00|133466.9|133266.9|133476.1|133276.1|133476.1|133276.1|133466.9|133266.9|8
1725034090000|2024-08-30 16:08:10|133475.5|133275.5|133474.3|133274.3|133475.5|133275.5|133473|133273|6
1725034100000|2024-08-30 16:08:20|133474|133274|133474.6|133274.6|133474.6|133274.6|133472.1|133272.1|5
1725034110000|2024-08-30 16:08:30|133476.2|133276.2|133473|133273|133476.8|133276.8|133470.6|133270.6|19
1725034120000|2024-08-30 16:08:40|133474|133274|133473.6|133273.6|133475|133275|133473.2|133273.2|10
1725034130000|2024-08-30 16:08:50|133475.1|133275.1|133476.4|133276.4|133476.9|133276.9|133472.9|133272.9|15
1725034140000|2024-08-30 16:09:00|133473|133273|133476.9|133276.9|133477.3|133277.3|133473|133273|5
1725034150000|2024-08-30 16:09:10|133477.2|133277.2|133477.2|133277.2|133477.9|133277.9|133475.2|133275.2|12
1725034160000|2024-08-30 16:09:20|133477.8|133277.8|133479.6|133279.6|133479.6|133279.6|133474.4|133274.4|15
1725034210000|2024-08-30 16:10:10|133479.5|133279.5|133479.5|133279.5|133479.5|133279.5|133479.5|133279.5|1
1725034220000|2024-08-30 16:10:20|133479.6|133279.6|133479.6|133279.6|133479.6|133279.6|133479.6|133279.6|1
1725034230000|2024-08-30 16:10:30|133479.5|133279.5|133479.6|133279.6|133479.6|133279.6|133479.5|133279.5|2
1725034240000|2024-08-30 16:10:40|133479.5|133279.5|133479.4|133279.4|133479.5|133279.5|133478.9|133278.9|7
1725034250000|2024-08-30 16:10:50|133478.8|133278.8|133478.8|133278.8|133478.8|133278.8|133478.8|133278.8|1
1725034260000|2024-08-30 16:11:00|133482.5|133282.5|133488|133288|133489.2|133289.2|133482.5|133282.5|5
1725034270000|2024-08-30 16:11:10|133487.8|133287.8|133494.9|133294.9|133506|133306|133487.8|133287.8|6
1725034280000|2024-08-30 16:11:20|133495.9|133295.9|133497.7|133297.7|133497.7|133297.7|133495.7|133295.7|6
1725034290000|2024-08-30 16:11:30|133496.3|133296.3|133497.1|133297.1|133498.7|133298.7|133496.3|133296.3|8
1725034300000|2024-08-30 16:11:40|133499|133299|133499|133299|133499|133299|133499|133299|1
1725034310000|2024-08-30 16:11:50|133498.5|133298.5|133500.5|133300.5|133500.5|133300.5|133498.5|133298.5|3
1725034320000|2024-08-30 16:12:00|133501.5|133301.5|133506|133306|133506|133306|133501.5|133301.5|4
1725034330000|2024-08-30 16:12:10|133507|133307|133508|133308|133508|133308|133507|133307|2
1725034340000|2024-08-30 16:12:20|133509.5|133309.5|133510.5|133310.5|133511.5|133311.5|133509.5|133309.5|3
1725034350000|2024-08-30 16:12:30|133511.5|133311.5|133511.5|133311.5|133511.5|133311.5|133511.5|133311.5|1
1725034360000|2024-08-30 16:12:40|133513.5|133313.5|133513.5|133313.5|133513.5|133313.5|133513.5|133313.5|1
1725034370000|2024-08-30 16:12:50|133515.5|133315.5|133516.5|133316.5|133516.5|133316.5|133515.5|133315.5|2
1725034380000|2024-08-30 16:13:00|133517|133317|133515.5|133315.5|133517|133317|133515|133315|5
1725034400000|2024-08-30 16:13:20|133515.8|133315.8|133517.2|133317.2|133517.2|133317.2|133515.8|133315.8|2
1725034410000|2024-08-30 16:13:30|133517.5|133317.5|133517.7|133317.7|133521.8|133321.8|133517.5|133317.5|7
1725034420000|2024-08-30 16:13:40|133517.5|133317.5|133514.5|133314.5|133517.5|133317.5|133514.5|133314.5|2
1725034430000|2024-08-30 16:13:50|133511.5|133311.5|133511.5|133311.5|133511.5|133311.5|133511.5|133311.5|1
1725034440000|2024-08-30 16:14:00|133510|133310|133512.5|133312.5|133512.5|133312.5|133510|133310|4
1725034450000|2024-08-30 16:14:10|133511|133311|133513.5|133313.5|133513.5|133313.5|133510|133310|5
1725034460000|2024-08-30 16:14:20|133513.8|133313.8|133516.2|133316.2|133516.2|133316.2|133513.8|133313.8|2
1725034470000|2024-08-30 16:14:30|133515.4|133315.4|133516.2|133316.2|133516.2|133316.2|133515.4|133315.4|2
1725034480000|2024-08-30 16:14:40|133517.1|133317.1|133516.2|133316.2|133517.1|133317.1|133516.2|133316.2|3
1725034500000|2024-08-30 16:15:00|133516.7|133316.7|133517.1|133317.1|133517.1|133317.1|133516.7|133316.7|2
1725034510000|2024-08-30 16:15:10|133516.7|133316.7|133517.3|133317.3|133517.6|133317.6|133516.7|133316.7|8
1725034520000|2024-08-30 16:15:20|133517.2|133317.2|133515|133315|133517.2|133317.2|133515|133315|4
1725034530000|2024-08-30 16:15:30|133514.9|133314.9|133515.4|133315.4|133515.4|133315.4|133514.7|133314.7|7
1725034540000|2024-08-30 16:15:40|133514.4|133314.4|133518.5|133318.5|133519|133319|133514.4|133314.4|16
1725034550000|2024-08-30 16:15:50|133518.4|133318.4|133519.8|133319.8|133519.9|133319.9|133518.4|133318.4|15
1725034560000|2024-08-30 16:16:00|133519.7|133319.7|133525|133325|133525|133325|133519.7|133319.7|3
1725034570000|2024-08-30 16:16:10|133526|133326|133526|133326|133526|133326|133526|133326|1
1725034580000|2024-08-30 16:16:20|133527|133327|133528|133328|133528|133328|133527|133327|2
1725034600000|2024-08-30 16:16:40|133529|133329|133529|133329|133529|133329|133529|133329|1
1725034610000|2024-08-30 16:16:50|133529.5|133329.5|133529.5|133329.5|133529.5|133329.5|133529.5|133329.5|1
1725034640000|2024-08-30 16:17:20|133530.5|133330.5|133530.5|133330.5|133530.5|133330.5|133530.5|133330.5|1
1725034650000|2024-08-30 16:17:30|133530|133330|133531|133331|133532|133332|133530|133330|4
1725034680000|2024-08-30 16:18:00|133533|133333|133531.5|133331.5|133533|133333|133531.5|133331.5|3
1725034690000|2024-08-30 16:18:10|133540.8|133340.8|133540.8|133340.8|133540.8|133340.8|133540.8|133340.8|1
1725034700000|2024-08-30 16:18:20|133541.2|133341.2|133541.2|133341.2|133541.2|133341.2|133541.2|133341.2|1
1725034710000|2024-08-30 16:18:30|133540.8|133340.8|133540.8|133340.8|133540.8|133340.8|133540.8|133340.8|1
1725034720000|2024-08-30 16:18:40|133531.5|133331.5|133550|133350|133550|133350|133530|133330|8
1725034730000|2024-08-30 16:18:50|133549|133349|133549|133349|133549.5|133349.5|133549|133349|3
1725034740000|2024-08-30 16:19:00|133550|133350|133550.5|133350.5|133551|133351|133550|133350|3
1725034750000|2024-08-30 16:19:10|133552|133352|133551.5|133351.5|133552|133352|133551.5|133351.5|2
1725034770000|2024-08-30 16:19:30|133553.5|133353.5|133553.5|133353.5|133553.5|133353.5|133553.5|133353.5|1
1725034820000|2024-08-30 16:20:20|133553|133353|133551.5|133351.5|133553|133353|133551|133351|4
1725034840000|2024-08-30 16:20:40|133550|133350|133547.5|133347.5|133550|133350|133547.5|133347.5|3
1725034850000|2024-08-30 16:20:50|133549.5|133349.5|133546.5|133346.5|133550|133350|133546.5|133346.5|6
1725034860000|2024-08-30 16:21:00|133545|133345|133545.5|133345.5|133545.5|133345.5|133545|133345|2
1725034870000|2024-08-30 16:21:10|133545|133345|133545|133345|133545|133345|133544|133344|3
1725034880000|2024-08-30 16:21:20|133543|133343|133547|133347|133547|133347|133543|133343|6
1725034890000|2024-08-30 16:21:30|133550.5|133350.5|133546.5|133346.5|133550.5|133350.5|133546.5|133346.5|2
1725034900000|2024-08-30 16:21:40|133542|133342|133544.5|133344.5|133544.5|133344.5|133542|133342|2
1725034910000|2024-08-30 16:21:50|133544|133344|133544|133344|133544|133344|133544|133344|1
1725034920000|2024-08-30 16:22:00|133545|133345|133550.5|133350.5|133550.5|133350.5|133545|133345|4
1725034940000|2024-08-30 16:22:20|133552|133352|133549.5|133349.5|133552|133352|133549.5|133349.5|3
1725034950000|2024-08-30 16:22:30|133551.5|133351.5|133552.5|133352.5|133552.5|133352.5|133546.5|133346.5|4
1725034960000|2024-08-30 16:22:40|133548.5|133348.5|133551.5|133351.5|133552.5|133352.5|133548.5|133348.5|4
1725034970000|2024-08-30 16:22:50|133548.5|133348.5|133551.5|133351.5|133551.5|133351.5|133548.5|133348.5|2
1725034980000|2024-08-30 16:23:00|133552.5|133352.5|133552.5|133352.5|133552.5|133352.5|133552.5|133352.5|1
1725034990000|2024-08-30 16:23:10|133548.5|133348.5|133557.2|133357.2|133557.2|133357.2|133548.5|133348.5|7
1725035000000|2024-08-30 16:23:20|133557.1|133357.1|133552.6|133352.6|133557.1|133357.1|133552.6|133352.6|4
1725035010000|2024-08-30 16:23:30|133552.9|133352.9|133551.4|133351.4|133552.9|133352.9|133547.6|133347.6|5
1725035020000|2024-08-30 16:23:40|133547.6|133347.6|133552.6|133352.6|133552.6|133352.6|133547.6|133347.6|4
1725035030000|2024-08-30 16:23:50|133552.7|133352.7|133552.2|133352.2|133552.7|133352.7|133547.2|133347.2|13
1725035040000|2024-08-30 16:24:00|133552.9|133352.9|133552|133352|133552.9|133352.9|133550.2|133350.2|5
1725035050000|2024-08-30 16:24:10|133552.6|133352.6|133553.8|133353.8|133553.8|133353.8|133552.6|133352.6|2
1725035060000|2024-08-30 16:24:20|133553.6|133353.6|133553.4|133353.4|133553.6|133353.6|133548|133348|9
1725035070000|2024-08-30 16:24:30|133553.7|133353.7|133553.7|133353.7|133553.7|133353.7|133553.7|133353.7|1
1725035100000|2024-08-30 16:25:00|133562.3|133362.3|133563|133363|133563|133363|133562.3|133362.3|2
1725035110000|2024-08-30 16:25:10|133556.8|133356.8|133553.6|133353.6|133556.8|133356.8|133553.6|133353.6|2
1725035120000|2024-08-30 16:25:20|133553.2|133353.2|133553.2|133353.2|133553.2|133353.2|133552.9|133352.9|3
1725035130000|2024-08-30 16:25:30|133552.9|133352.9|133543|133343|133552.9|133352.9|133543|133343|6
1725035140000|2024-08-30 16:25:40|133543.2|133343.2|133553|133353|133553|133353|133543.2|133343.2|8
1725035150000|2024-08-30 16:25:50|133550.7|133350.7|133545.5|133345.5|133550.7|133350.7|133544.2|133344.2|5
1725035160000|2024-08-30 16:26:00|133545|133345|133552.2|133352.2|133552.2|133352.2|133542.2|133342.2|15
1725035170000|2024-08-30 16:26:10|133551|133351|133551.2|133351.2|133553.2|133353.2|133547.2|133347.2|10
1725035180000|2024-08-30 16:26:20|133549.5|133349.5|133545.5|133345.5|133551.2|133351.2|133545.5|133345.5|5
1725035200000|2024-08-30 16:26:40|133550.5|133350.5|133550.5|133350.5|133550.5|133350.5|133550.5|133350.5|1
1725035210000|2024-08-30 16:26:50|133551.1|133351.1|133553.2|133353.2|133553.2|133353.2|133550.1|133350.1|9
1725035220000|2024-08-30 16:27:00|133552.6|133352.6|133556|133356|133556|133356|133552.6|133352.6|3
1725035240000|2024-08-30 16:27:20|133558.6|133358.6|133556.4|133356.4|133558.6|133358.6|133555.6|133355.6|4
1725035260000|2024-08-30 16:27:40|133557.2|133357.2|133557|133357|133557.2|133357.2|133556.3|133356.3|5
1725035270000|2024-08-30 16:27:50|133560.2|133360.2|133556.6|133356.6|133560.2|133360.2|133553.6|133353.6|11
1725035280000|2024-08-30 16:28:00|133556.4|133356.4|133556.1|133356.1|133560|133360|133556.1|133356.1|4
1725035290000|2024-08-30 16:28:10|133556.4|133356.4|133566.2|133366.2|133568.3|133368.3|133556.4|133356.4|4
1725035300000|2024-08-30 16:28:20|133566.7|133366.7|133569.7|133369.7|133570.2|133370.2|133566.2|133366.2|15
1725035310000|2024-08-30 16:28:30|133570.3|133370.3|133572|133372|133572|133372|133567.1|133367.1|6
1725035320000|2024-08-30 16:28:40|133571.5|133371.5|133569.4|133369.4|133572.8|133372.8|133569.4|133369.4|7
1725035330000|2024-08-30 16:28:50|133570.8|133370.8|133563|133363|133571.8|133371.8|133560.1|133360.1|14
1725035340000|2024-08-30 16:29:00|133562.6|133362.6|133571.6|133371.6|133571.6|133371.6|133562|133362|10
1725035350000|2024-08-30 16:29:10|133571.9|133371.9|133569.6|133369.6|133572.7|133372.7|133567.8|133367.8|7
1725035360000|2024-08-30 16:29:20|133562.7|133362.7|133562.7|133362.7|133562.7|133362.7|133562.7|133362.7|1
1725035370000|2024-08-30 16:29:30|133560.5|133360.5|133570.7|133370.7|133571|133371|133560.5|133360.5|9
1725035380000|2024-08-30 16:29:40|133569|133369|133569|133369|133571.8|133371.8|133569|133369|7
1725035390000|2024-08-30 16:29:50|133571.5|133371.5|133571.7|133371.7|133573.2|133373.2|133567.5|133367.5|17
1725035400000|2024-08-30 16:30:00|133570.9|133370.9|133560.3|133360.3|133573.5|133373.5|133559.5|133359.5|15
1725035410000|2024-08-30 16:30:10|133560.5|133360.5|133573.5|133373.5|133573.5|133373.5|133560.5|133360.5|4
1725035420000|2024-08-30 16:30:20|133570.1|133370.1|133574.5|133374.5|133574.5|133374.5|133569.1|133369.1|11
1725035430000|2024-08-30 16:30:30|133587.3|133387.3|133587.8|133387.8|133587.8|133387.8|133587.3|133387.3|3
1725035440000|2024-08-30 16:30:40|133588.2|133388.2|133584.2|133384.2|133589.1|133389.1|133584.1|133384.1|6
1725035450000|2024-08-30 16:30:50|133584.1|133384.1|133583.7|133383.7|133585.1|133385.1|133582.7|133382.7|15
1725035460000|2024-08-30 16:31:00|133582.9|133382.9|133581.3|133381.3|133586.7|133386.7|133581.3|133381.3|11
1725035470000|2024-08-30 16:31:10|133580.1|133380.1|133579.9|133379.9|133580.1|133380.1|133578.3|133378.3|7
1725035480000|2024-08-30 16:31:20|133579.5|133379.5|133579.3|133379.3|133579.5|133379.5|133578.1|133378.1|4
1725035490000|2024-08-30 16:31:30|133579.7|133379.7|133581.7|133381.7|133582.9|133382.9|133579.7|133379.7|10
1725035500000|2024-08-30 16:31:40|133582.9|133382.9|133604.2|133404.2|133604.2|133404.2|133582.9|133382.9|8
1725035510000|2024-08-30 16:31:50|133596.1|133396.1|133609.2|133409.2|133609.2|133409.2|133592|133392|7
1725035520000|2024-08-30 16:32:00|133611|133411|133611|133411|133611|133411|133604.1|133404.1|3
1725035530000|2024-08-30 16:32:10|133604.1|133404.1|133605.1|133405.1|133613|133413|133604.1|133404.1|3
1725035540000|2024-08-30 16:32:20|133607.1|133407.1|133609.1|133409.1|133609.1|133409.1|133607.1|133407.1|5
1725035550000|2024-08-30 16:32:30|133610.1|133410.1|133611.5|133411.5|133611.5|133411.5|133610.1|133410.1|3
1725035560000|2024-08-30 16:32:40|133612.5|133412.5|133612.5|133412.5|133612.5|133412.5|133612.5|133412.5|1
1725035570000|2024-08-30 16:32:50|133613.5|133413.5|133614.5|133414.5|133614.5|133414.5|133613.1|133413.1|4
1725035580000|2024-08-30 16:33:00|133614.1|133414.1|133614.5|133414.5|133614.5|133414.5|133614.1|133414.1|2
1725035590000|2024-08-30 16:33:10|133615.5|133415.5|133616.5|133416.5|133616.5|133416.5|133615.5|133415.5|2
1725035600000|2024-08-30 16:33:20|133615.5|133415.5|133616.5|133416.5|133616.5|133416.5|133615.5|133415.5|2
1725035610000|2024-08-30 16:33:30|133615.5|133415.5|133616.5|133416.5|133616.5|133416.5|133615.5|133415.5|2
1725035620000|2024-08-30 16:33:40|133617.5|133417.5|133617.1|133417.1|133617.5|133417.5|133616.1|133416.1|5
1725035640000|2024-08-30 16:34:00|133618.1|133418.1|133617.5|133417.5|133618.1|133418.1|133616.5|133416.5|3
1725035650000|2024-08-30 16:34:10|133617.1|133417.1|133618.5|133418.5|133618.5|133418.5|133617.1|133417.1|4
1725035680000|2024-08-30 16:34:40|133617.1|133417.1|133618.5|133418.5|133618.5|133418.5|133617.1|133417.1|2
1725035690000|2024-08-30 16:34:50|133619.5|133419.5|133619.5|133419.5|133619.5|133419.5|133619.5|133419.5|1
1725035710000|2024-08-30 16:35:10|133618.1|133418.1|133619.1|133419.1|133619.1|133419.1|133618.1|133418.1|4
1725035720000|2024-08-30 16:35:20|133618.1|133418.1|133619.1|133419.1|133619.1|133419.1|133618.1|133418.1|2
1725035730000|2024-08-30 16:35:30|133617.5|133417.5|133618.5|133418.5|133618.5|133418.5|133617.5|133417.5|2
1725035760000|2024-08-30 16:36:00|133617.1|133417.1|133617.5|133417.5|133618.1|133418.1|133616.5|133416.5|4
1725035770000|2024-08-30 16:36:10|133619.1|133419.1|133619.1|133419.1|133619.1|133419.1|133619.1|133419.1|1
1725035790000|2024-08-30 16:36:30|133644.5|133444.5|133631.5|133431.5|133655|133455|133631.5|133431.5|6
1725035800000|2024-08-30 16:36:40|133632.5|133432.5|133632.5|133432.5|133632.5|133432.5|133632.5|133432.5|1
1725035820000|2024-08-30 16:37:00|133636|133436|133634|133434|133636|133436|133632|133432|9
1725035830000|2024-08-30 16:37:10|133636|133436|133644.5|133444.5|133644.5|133444.5|133636|133436|6
1725035840000|2024-08-30 16:37:20|133645.5|133445.5|133647.5|133447.5|133647.5|133447.5|133645.5|133445.5|2
1725035850000|2024-08-30 16:37:30|133651|133451|133649|133449|133651|133451|133649|133449|4
1725035860000|2024-08-30 16:37:40|133646|133446|133653.5|133453.5|133654.5|133454.5|133646|133446|5
1725035870000|2024-08-30 16:37:50|133654|133454|133654|133454|133654|133454|133653.5|133453.5|3
1725035880000|2024-08-30 16:38:00|133655|133455|133656.5|133456.5|133656.5|133456.5|133653|133453|5
1725035890000|2024-08-30 16:38:10|133655.5|133455.5|133656.5|133456.5|133657.5|133457.5|133655.5|133455.5|11
1725035900000|2024-08-30 16:38:20|133655.5|133455.5|133657.5|133457.5|133658|133458|133655.5|133455.5|9
1725035910000|2024-08-30 16:38:30|133658|133458|133656|133456|133658|133458|133653|133453|10
1725035920000|2024-08-30 16:38:40|133656.5|133456.5|133655.5|133455.5|133656.5|133456.5|133655.5|133455.5|4
1725035930000|2024-08-30 16:38:50|133654|133454|133652|133452|133656|133456|133651|133451|5
1725035940000|2024-08-30 16:39:00|133646.5|133446.5|133640|133440|133646.5|133446.5|133640|133440|5
1725035950000|2024-08-30 16:39:10|133639|133439|133643|133443|133643|133443|133639|133439|5
1725035970000|2024-08-30 16:39:30|133642|133442|133636|133436|133642|133442|133635|133435|8
1725035980000|2024-08-30 16:39:40|133637|133437|133580.2|133380.2|133637|133437|133579.2|133379.2|9
1725035990000|2024-08-30 16:39:50|133580.1|133380.1|133579.5|133379.5|133580.3|133380.3|133579.5|133379.5|6
1725036000000|2024-08-30 16:40:00|133578.7|133378.7|133624.5|133424.5|133624.5|133424.5|133578.1|133378.1|7
1725036010000|2024-08-30 16:40:10|133629|133429|133634.8|133434.8|133670.3|133434.8|133629|133419.7|8
1725036020000|2024-08-30 16:40:20|133633.5|133433.5|133638.2|133438.2|133668.4|133438.6|133633.5|133431.5|12
1725036030000|2024-08-30 16:40:30|133639.5|133439.5|133641.6|133441.6|133642.5|133442.5|133637.5|133437.5|8
1725036040000|2024-08-30 16:40:40|133642.5|133442.5|133643.1|133443.1|133673.4|133446.1|133641.5|133436.5|12
1725036050000|2024-08-30 16:40:50|133645.5|133445.5|133649.2|133449.2|133680.4|133452.8|133645.5|133442.5|10
1725036060000|2024-08-30 16:41:00|133647.1|133447.1|133651.5|133451.5|133653.5|133453.5|133647.1|133447.1|10
1725036070000|2024-08-30 16:41:10|133652.5|133452.5|133651|133451|133654.5|133454.5|133651|133451|5
1725036080000|2024-08-30 16:41:20|133654|133454|133649.5|133449.5|133654|133454|133649.5|133449.5|3
1725036090000|2024-08-30 16:41:30|133653.5|133453.5|133659|133459|133659|133459|133650|133450|11
1725036100000|2024-08-30 16:41:40|133656|133456|133657.1|133457.1|133659|133459|133655|133455|5
1725036110000|2024-08-30 16:41:50|133660.1|133460.1|133660.1|133460.1|133660.1|133460.1|133655.1|133455.1|5
1725036120000|2024-08-30 16:42:00|133658.1|133458.1|133662.5|133462.5|133663.1|133463.1|133658.1|133458.1|5
1725036130000|2024-08-30 16:42:10|133664.5|133464.5|133649.1|133449.1|133664.5|133464.5|133648.1|133448.1|3
1725036140000|2024-08-30 16:42:20|133648.1|133448.1|133643.5|133443.5|133648.1|133448.1|133643.5|133443.5|2
1725036150000|2024-08-30 16:42:30|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|1
1725036160000|2024-08-30 16:42:40|133644.1|133444.1|133654.5|133454.5|133655.1|133455.1|133644.1|133444.1|4
1725036170000|2024-08-30 16:42:50|133653.5|133453.5|133644.1|133444.1|133653.5|133453.5|133644.1|133444.1|7
1725036180000|2024-08-30 16:43:00|133645.5|133445.5|133647.1|133447.1|133647.1|133447.1|133645.5|133445.5|2
1725036190000|2024-08-30 16:43:10|133646.1|133446.1|133646.5|133446.5|133646.5|133446.5|133642.5|133442.5|4
1725036200000|2024-08-30 16:43:20|133648|133448|133647.5|133447.5|133648|133448|133647.5|133447.5|2
1725036210000|2024-08-30 16:43:30|133646|133446|133646|133446|133646|133446|133646|133446|1
1725036220000|2024-08-30 16:43:40|133645.5|133445.5|133645.5|133445.5|133645.5|133445.5|133645.5|133445.5|1
1725036230000|2024-08-30 16:43:50|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|1
1725036240000|2024-08-30 16:44:00|133644|133444|133644.5|133444.5|133644.5|133444.5|133644|133444|2
1725036250000|2024-08-30 16:44:10|133643|133443|133643.5|133443.5|133645|133445|133643|133443|4
1725036260000|2024-08-30 16:44:20|133640|133440|133657.5|133457.5|133657.5|133457.5|133640|133440|10
1725036270000|2024-08-30 16:44:30|133652.5|133452.5|133654|133454|133656|133456|133652.5|133452.5|5
1725036280000|2024-08-30 16:44:40|133658|133458|133653.5|133453.5|133658|133458|133653.5|133453.5|3
1725036290000|2024-08-30 16:44:50|133659|133459|133656.5|133456.5|133661.5|133461.5|133656|133456|5
1725036300000|2024-08-30 16:45:00|133655|133455|133657.5|133457.5|133662.5|133462.5|133655|133455|4
1725036310000|2024-08-30 16:45:10|133656.5|133456.5|133657.5|133457.5|133661|133461|133656.5|133456.5|3
1725036320000|2024-08-30 16:45:20|133656|133456|133655|133455|133660.5|133460.5|133652.5|133452.5|9
1725036330000|2024-08-30 16:45:30|133654|133454|133645.5|133445.5|133662|133462|133645.5|133445.5|15
1725036340000|2024-08-30 16:45:40|133652.5|133452.5|133656.5|133456.5|133656.5|133456.5|133645|133445|8
1725036370000|2024-08-30 16:46:10|133663|133463|133651|133451|133663|133463|133651|133451|9
1725036380000|2024-08-30 16:46:20|133659.5|133459.5|133651.5|133451.5|133663|133463|133641.5|133441.5|19
1725036390000|2024-08-30 16:46:30|133644.5|133444.5|133656.5|133456.5|133663.5|133463.5|133644.5|133444.5|10
1725036400000|2024-08-30 16:46:40|133655|133455|133662|133462|133663|133463|133654.5|133454.5|10
1725036410000|2024-08-30 16:46:50|133657|133457|133645|133445|133662|133462|133645|133445|15
1725036420000|2024-08-30 16:47:00|133655|133455|133644.5|133444.5|133660.5|133460.5|133644.5|133444.5|6
1725036430000|2024-08-30 16:47:10|133657.5|133457.5|133655|133455|133657.5|133457.5|133653.5|133453.5|3
1725036440000|2024-08-30 16:47:20|133653.5|133453.5|133646|133446|133653.5|133453.5|133646|133446|2
1725036470000|2024-08-30 16:47:50|133656.5|133456.5|133642.5|133442.5|133656.5|133456.5|133642.5|133442.5|2
1725036480000|2024-08-30 16:48:00|133650.5|133450.5|133653.5|133453.5|133658.9|133458.9|133648.5|133448.5|11
1725036490000|2024-08-30 16:48:10|133658.5|133458.5|133659|133459|133664|133464|133657|133457|15
1725036500000|2024-08-30 16:48:20|133664.5|133464.5|133658|133458|133664.5|133464.5|133658|133458|2
1725036510000|2024-08-30 16:48:30|133664.5|133464.5|133659.5|133459.5|133664.5|133464.5|133659.5|133459.5|6
1725036530000|2024-08-30 16:48:50|133657.5|133457.5|133668|133468|133668|133468|133657.5|133457.5|2
1725036540000|2024-08-30 16:49:00|133657|133457|133658.5|133458.5|133665|133465|133657|133457|8
1725036550000|2024-08-30 16:49:10|133668|133468|133654|133454|133668|133468|133653|133453|15
1725036560000|2024-08-30 16:49:20|133655.5|133455.5|133657|133457|133665.5|133465.5|133654.5|133454.5|5
1725036570000|2024-08-30 16:49:30|133667.5|133467.5|133659.5|133459.5|133667.5|133467.5|133659.5|133459.5|2
1725036580000|2024-08-30 16:49:40|133668.5|133468.5|133665.5|133465.5|133672.5|133472.5|133662.5|133462.5|8
1725036590000|2024-08-30 16:49:50|133666.5|133466.5|133673|133473|133673.5|133473.5|133664.5|133464.5|7
1725036600000|2024-08-30 16:50:00|133672|133472|133671.5|133471.5|133672|133472|133671.5|133471.5|2
1725036610000|2024-08-30 16:50:10|133675.5|133475.5|133672.5|133472.5|133675.5|133475.5|133672|133472|5
1725036620000|2024-08-30 16:50:20|133672|133472|133671|133471|133672|133472|133671|133471|2
1725036630000|2024-08-30 16:50:30|133675|133475|133672.5|133472.5|133675|133475|133672.5|133472.5|2
1725036640000|2024-08-30 16:50:40|133675.5|133475.5|133672.5|133472.5|133675.5|133475.5|133672|133472|8
1725036650000|2024-08-30 16:50:50|133676|133476|133673.5|133473.5|133676.5|133476.5|133673.5|133473.5|5
1725036670000|2024-08-30 16:51:10|133675|133475|133672.5|133472.5|133676.5|133476.5|133672.5|133472.5|4
1725036690000|2024-08-30 16:51:30|133676|133476|133673.5|133473.5|133676|133476|133672.5|133472.5|3
1725036700000|2024-08-30 16:51:40|133673|133473|133676|133476|133676|133476|133673|133473|2
1725036710000|2024-08-30 16:51:50|133673.5|133473.5|133673.5|133473.5|133673.5|133473.5|133673.5|133473.5|1
1725036720000|2024-08-30 16:52:00|133676.5|133476.5|133672.5|133472.5|133676.5|133476.5|133672.1|133472.1|6
1725036730000|2024-08-30 16:52:10|133673.5|133473.5|133673.1|133473.1|133674.1|133474.1|133673.1|133473.1|3
1725036740000|2024-08-30 16:52:20|133676.1|133476.1|133674.5|133474.5|133676.5|133476.5|133673.5|133473.5|4
1725036750000|2024-08-30 16:52:30|133676.5|133476.5|133675.1|133475.1|133677.1|133477.1|133674.5|133474.5|10
1725036760000|2024-08-30 16:52:40|133675.5|133475.5|133675.1|133475.1|133677.1|133477.1|133674.5|133474.5|11
1725036770000|2024-08-30 16:52:50|133674.5|133474.5|133674.5|133474.5|133676.1|133476.1|133673.5|133473.5|6
1725036780000|2024-08-30 16:53:00|133672.5|133472.5|133673.5|133473.5|133676.1|133476.1|133672.5|133472.5|5
1725036790000|2024-08-30 16:53:10|133676.1|133476.1|133675.5|133475.5|133676.1|133476.1|133675.5|133475.5|2
1725036800000|2024-08-30 16:53:20|133677.1|133477.1|133677.1|133477.1|133677.1|133477.1|133675.1|133475.1|5
1725036810000|2024-08-30 16:53:30|133676.5|133476.5|133677.1|133477.1|133677.5|133477.5|133675.5|133475.5|5
1725036820000|2024-08-30 16:53:40|133676.5|133476.5|133675.5|133475.5|133677.5|133477.5|133675.5|133475.5|7
1725036830000|2024-08-30 16:53:50|133677.1|133477.1|133675.5|133475.5|133677.1|133477.1|133675.5|133475.5|2
1725036840000|2024-08-30 16:54:00|133675.1|133475.1|133675.1|133475.1|133675.1|133475.1|133675.1|133475.1|1
1725036860000|2024-08-30 16:54:20|133677.1|133477.1|133675.5|133475.5|133677.1|133477.1|133675.1|133475.1|5
1725036870000|2024-08-30 16:54:30|133675.1|133475.1|133676.5|133476.5|133677.5|133477.5|133675.1|133475.1|6
1725036880000|2024-08-30 16:54:40|133678.1|133478.1|133677.1|133477.1|133678.1|133478.1|133677.1|133477.1|2
1725036930000|2024-08-30 16:55:30|133675.5|133475.5|133675.5|133475.5|133675.5|133475.5|133674.5|133474.5|3
1725036940000|2024-08-30 16:55:40|133677.1|133477.1|133675.1|133475.1|133677.1|133477.1|133675.1|133475.1|6
1725036950000|2024-08-30 16:55:50|133674.5|133474.5|133675.1|133475.1|133676.5|133476.5|133674.1|133474.1|4
1725036960000|2024-08-30 16:56:00|133677.1|133477.1|133675.1|133475.1|133677.1|133477.1|133674.5|133474.5|5
1725036970000|2024-08-30 16:56:10|133676.1|133476.1|133674.1|133474.1|133676.1|133476.1|133662.2|133462.2|12
1725036980000|2024-08-30 16:56:20|133676.1|133476.1|133674.5|133474.5|133677.1|133477.1|133674.1|133474.1|11
1725036990000|2024-08-30 16:56:30|133675.5|133475.5|133676.1|133476.1|133676.5|133476.5|133673.5|133473.5|16
1725037000000|2024-08-30 16:56:40|133677.1|133477.1|133672.5|133472.5|133677.1|133477.1|133672.5|133472.5|11
1725037020000|2024-08-30 16:57:00|133675.5|133475.5|133674.5|133474.5|133676.1|133476.1|133673.1|133473.1|5
1725037030000|2024-08-30 16:57:10|133676.5|133476.5|133675.5|133475.5|133676.5|133476.5|133673.5|133473.5|7
1725037050000|2024-08-30 16:57:30|133676.5|133476.5|133678.1|133478.1|133678.5|133478.5|133676.5|133476.5|3
1725037090000|2024-08-30 16:58:10|133677.1|133477.1|133674.5|133474.5|133677.1|133477.1|133674.5|133474.5|3
1725037100000|2024-08-30 16:58:20|133673.1|133473.1|133661.5|133461.5|133676.5|133476.5|133659.2|133459.2|10
1725037110000|2024-08-30 16:58:30|133660.5|133460.5|133660.5|133460.5|133661.5|133461.5|133658.5|133458.5|7
1725037120000|2024-08-30 16:58:40|133658.5|133458.5|133657.1|133457.1|133659.5|133459.5|133654.1|133454.1|10
1725037140000|2024-08-30 16:59:00|133655.1|133455.1|133657.1|133457.1|133657.1|133457.1|133655.1|133455.1|2
1725037150000|2024-08-30 16:59:10|133658.5|133458.5|133659.1|133459.1|133659.1|133459.1|133654.5|133454.5|6
1725037160000|2024-08-30 16:59:20|133660.5|133460.5|133659.1|133459.1|133660.5|133460.5|133654.1|133454.1|8
1725037170000|2024-08-30 16:59:30|133659.5|133459.5|133658.5|133458.5|133659.5|133459.5|133654.1|133454.1|9
1725037180000|2024-08-30 16:59:40|133659.1|133459.1|133659.1|133459.1|133659.5|133459.5|133653.1|133453.1|14
1725037190000|2024-08-30 16:59:50|133658.1|133458.1|133659.5|133459.5|133659.5|133459.5|133655.1|133455.1|5
1725037200000|2024-08-30 17:00:00|133655.1|133455.1|133662.5|133462.5|133662.5|133462.5|133655.1|133455.1|10
1725037210000|2024-08-30 17:00:10|133663.1|133463.1|133658.5|133458.5|133663.1|133463.1|133658.5|133458.5|4
1725037220000|2024-08-30 17:00:20|133660.5|133460.5|133661.1|133461.1|133661.5|133461.5|133658.1|133458.1|6
1725037230000|2024-08-30 17:00:30|133657.1|133457.1|133661.5|133461.5|133661.5|133461.5|133657.1|133457.1|5
1725037240000|2024-08-30 17:00:40|133660.1|133460.1|133659.1|133459.1|133660.1|133460.1|133656.5|133456.5|3
1725037250000|2024-08-30 17:00:50|133661.1|133461.1|133659.5|133459.5|133661.1|133461.1|133656.5|133456.5|8
1725037260000|2024-08-30 17:01:00|133658.5|133458.5|133634.1|133434.1|133659.5|133459.5|133634.1|133434.1|11
1725037270000|2024-08-30 17:01:10|133646|133446|133642.5|133442.5|133646|133446|133630.1|133430.1|6
1725037280000|2024-08-30 17:01:20|133641.5|133441.5|133640.1|133440.1|133641.5|133441.5|133640.1|133440.1|3
1725037290000|2024-08-30 17:01:30|133637.2|133437.2|133639.1|133439.1|133640.1|133440.1|133637.2|133437.2|3
1725037300000|2024-08-30 17:01:40|133638.1|133438.1|133638.1|133438.1|133638.1|133438.1|133638.1|133438.1|1
1725037310000|2024-08-30 17:01:50|133637.5|133437.5|133636.5|133436.5|133637.5|133437.5|133636.5|133436.5|2
1725037320000|2024-08-30 17:02:00|133641.1|133441.1|133645.5|133445.5|133646.5|133446.5|133641.1|133441.1|5
1725037330000|2024-08-30 17:02:10|133643.5|133443.5|133642.5|133442.5|133643.5|133443.5|133625.1|133425.1|5
1725037340000|2024-08-30 17:02:20|133641.1|133441.1|133641.1|133441.1|133641.1|133441.1|133641.1|133441.1|1
1725037350000|2024-08-30 17:02:30|133640.1|133440.1|133638.1|133438.1|133640.1|133440.1|133638.1|133438.1|3
1725037360000|2024-08-30 17:02:40|133639.1|133439.1|133638.5|133438.5|133639.1|133439.1|133638.1|133438.1|5
1725037380000|2024-08-30 17:03:00|133637.5|133437.5|133640.1|133440.1|133640.1|133440.1|133636.5|133436.5|4
1725037390000|2024-08-30 17:03:10|133639.1|133439.1|133638.1|133438.1|133639.1|133439.1|133638.1|133438.1|2
1725037400000|2024-08-30 17:03:20|133630.1|133430.1|133624.5|133424.5|133630.1|133430.1|133624.5|133424.5|3
1725037410000|2024-08-30 17:03:30|133623.1|133423.1|133622.1|133422.1|133623.1|133423.1|133622.1|133422.1|2
1725037420000|2024-08-30 17:03:40|133620.5|133420.5|133619.5|133419.5|133620.5|133420.5|133619.5|133419.5|2
1725037440000|2024-08-30 17:04:00|133619.9|133419.9|133620.1|133420.1|133620.1|133420.1|133619.9|133419.9|2
1725037450000|2024-08-30 17:04:10|133620.9|133420.9|133620.7|133420.7|133621.1|133421.1|133620.7|133420.7|3
1725037460000|2024-08-30 17:04:20|133621.1|133421.1|133621.1|133421.1|133621.1|133421.1|133621.1|133421.1|1
1725037470000|2024-08-30 17:04:30|133620.5|133420.5|133621.1|133421.1|133621.1|133421.1|133620.5|133420.5|4
1725037480000|2024-08-30 17:04:40|133620.1|133420.1|133621.1|133421.1|133621.1|133421.1|133620.1|133420.1|2
1725037490000|2024-08-30 17:04:50|133619.5|133419.5|133619.5|133419.5|133619.5|133419.5|133619.5|133419.5|1
1725037530000|2024-08-30 17:05:30|133620.3|133420.3|133621.5|133421.5|133621.5|133421.5|133620.3|133420.3|4
1725037540000|2024-08-30 17:05:40|133620.1|133420.1|133620.1|133420.1|133620.1|133420.1|133620.1|133420.1|1
1725037550000|2024-08-30 17:05:50|133620.9|133420.9|133585.5|133385.5|133622.1|133422.1|133585.5|133385.5|8
1725037560000|2024-08-30 17:06:00|133587.4|133387.4|133592.5|133392.5|133593|133393|133587.4|133387.4|5
1725037570000|2024-08-30 17:06:10|133593.5|133393.5|133600.5|133400.5|133600.5|133400.5|133593.5|133393.5|5
1725037580000|2024-08-30 17:06:20|133598|133398|133590.5|133390.5|133598|133398|133590.5|133390.5|5
1725037590000|2024-08-30 17:06:30|133591.5|133391.5|133591|133391|133591.5|133391.5|133591|133391|2
1725037600000|2024-08-30 17:06:40|133592|133392|133587.5|133387.5|133602|133402|133587|133387|14
1725037610000|2024-08-30 17:06:50|133588|133388|133605.5|133405.5|133606|133406|133586.5|133386.5|6
1725037620000|2024-08-30 17:07:00|133606.5|133406.5|133608.5|133408.5|133608.5|133408.5|133606.5|133406.5|5
1725037630000|2024-08-30 17:07:10|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|1
1725037640000|2024-08-30 17:07:20|133610.5|133410.5|133610.5|133410.5|133611|133411|133610.5|133410.5|3
1725037680000|2024-08-30 17:08:00|133609.5|133409.5|133609.1|133409.1|133609.5|133409.5|133609.1|133409.1|2
1725037730000|2024-08-30 17:08:50|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|1
1725037740000|2024-08-30 17:09:00|133610.5|133410.5|133626.1|133426.1|133635|133435|133610.5|133410.5|6
1725037750000|2024-08-30 17:09:10|133627.1|133427.1|133626.5|133426.5|133636|133436|133625|133425|5
1725037760000|2024-08-30 17:09:20|133627.5|133427.5|133629.1|133429.1|133629.1|133429.1|133627.5|133427.5|3
1725037770000|2024-08-30 17:09:30|133630.1|133430.1|133631.1|133431.1|133631.1|133431.1|133630.1|133430.1|2
1725037790000|2024-08-30 17:09:50|133632.1|133432.1|133634.1|133434.1|133634.1|133434.1|133632.1|133432.1|3
1725037820000|2024-08-30 17:10:20|133633.7|133433.7|133633.1|133433.1|133633.9|133433.9|133632.9|133432.9|4
1725037830000|2024-08-30 17:10:30|133632.7|133432.7|133632.7|133432.7|133632.7|133432.7|133632.7|133432.7|1
1725037840000|2024-08-30 17:10:40|133632.5|133432.5|133628.1|133428.1|133632.5|133432.5|133627.7|133427.7|3
1725037850000|2024-08-30 17:10:50|133627.9|133427.9|133627.9|133427.9|133627.9|133427.9|133627.9|133427.9|1
1725037860000|2024-08-30 17:11:00|133623.1|133423.1|133615.1|133415.1|133623.1|133423.1|133614.7|133414.7|8
1725037870000|2024-08-30 17:11:10|133614.1|133414.1|133609.1|133409.1|133614.1|133414.1|133609.1|133409.1|6
1725037880000|2024-08-30 17:11:20|133607.5|133407.5|133606.1|133406.1|133608.1|133408.1|133606.1|133406.1|5
1725037890000|2024-08-30 17:11:30|133607.1|133407.1|133603.5|133403.5|133607.1|133407.1|133603.1|133403.1|9
1725037900000|2024-08-30 17:11:40|133604.1|133404.1|133605.1|133405.1|133606.1|133406.1|133602.1|133402.1|11
1725037910000|2024-08-30 17:11:50|133605.5|133405.5|133607.1|133407.1|133607.1|133407.1|133605.5|133405.5|2
1725037920000|2024-08-30 17:12:00|133609.3|133409.3|133606.1|133406.1|133609.3|133409.3|133602.5|133402.5|8
1725037930000|2024-08-30 17:12:10|133607.1|133407.1|133608.5|133408.5|133608.5|133408.5|133607.1|133407.1|2
1725037960000|2024-08-30 17:12:40|133607.1|133407.1|133597.5|133397.5|133607.1|133407.1|133597.5|133397.5|4
1725037970000|2024-08-30 17:12:50|133596.1|133396.1|133595.5|133395.5|133596.1|133396.1|133593.5|133393.5|5
1725037980000|2024-08-30 17:13:00|133594.1|133394.1|133597.5|133397.5|133597.5|133397.5|133594.1|133394.1|4
1725037990000|2024-08-30 17:13:10|133596.1|133396.1|133598.1|133398.1|133598.1|133398.1|133596.1|133396.1|2
1725038000000|2024-08-30 17:13:20|133596.1|133396.1|133601.1|133401.1|133605.5|133405.5|133596.1|133396.1|7
1725038010000|2024-08-30 17:13:30|133600.5|133400.5|133602.5|133402.5|133602.5|133402.5|133598.5|133398.5|3
1725038030000|2024-08-30 17:13:50|133606.5|133406.5|133607.1|133407.1|133607.1|133407.1|133603.5|133403.5|4
1725038050000|2024-08-30 17:14:10|133606.1|133406.1|133598.5|133398.5|133606.1|133406.1|133598.5|133398.5|2
1725038070000|2024-08-30 17:14:30|133596.1|133396.1|133595.5|133395.5|133596.1|133396.1|133595.5|133395.5|2
1725038080000|2024-08-30 17:14:40|133597.1|133397.1|133597.1|133397.1|133597.1|133397.1|133597.1|133397.1|1
1725038100000|2024-08-30 17:15:00|133599.5|133399.5|133609.5|133409.5|133609.7|133409.7|133599.5|133399.5|5
1725038110000|2024-08-30 17:15:10|133603.5|133403.5|133607.5|133407.5|133607.5|133407.5|133603.5|133403.5|3
1725038140000|2024-08-30 17:15:40|133608.9|133408.9|133609.1|133409.1|133609.1|133409.1|133608.9|133408.9|2
1725038150000|2024-08-30 17:15:50|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|1
1725038170000|2024-08-30 17:16:10|133608.1|133408.1|133607.5|133407.5|133608.1|133408.1|133607.5|133407.5|2
1725038190000|2024-08-30 17:16:30|133609.5|133409.5|133607.5|133407.5|133609.5|133409.5|133607.5|133407.5|2
1725038270000|2024-08-30 17:17:50|133609.9|133409.9|133608.5|133408.5|133610.5|133410.5|133608.5|133408.5|3
1725038290000|2024-08-30 17:18:10|133610.3|133410.3|133608.5|133408.5|133610.3|133410.3|133608.5|133408.5|2
1725038310000|2024-08-30 17:18:30|133593.1|133393.1|133577.1|133377.1|133594|133394|133577|133377|5
1725038320000|2024-08-30 17:18:40|133582|133382|133571.1|133371.1|133588|133388|133571.1|133371.1|8
1725038330000|2024-08-30 17:18:50|133580|133380|133579|133379|133582|133382|133565.1|133365.1|11
1725038340000|2024-08-30 17:19:00|133581|133381|133572.9|133372.9|133582|133382|133565.1|133365.1|11
1725038350000|2024-08-30 17:19:10|133573|133373|133574|133374|133575.5|133375.5|133573|133373|5
1725038370000|2024-08-30 17:19:30|133572|133372|133571|133371|133574.5|133374.5|133571|133371|5
1725038380000|2024-08-30 17:19:40|133570.5|133370.5|133569.5|133369.5|133570.5|133370.5|133569.5|133369.5|4
1725038390000|2024-08-30 17:19:50|133568.5|133368.5|133569.1|133369.1|133570.1|133370.1|133566.5|133366.5|6
1725038400000|2024-08-30 17:20:00|133568.1|133368.1|133563.6|133363.6|133568.1|133368.1|133563.6|133363.6|3
1725038410000|2024-08-30 17:20:10|133562|133362|133559|133359|133567|133367|133557.1|133357.1|6
1725038420000|2024-08-30 17:20:20|133557.6|133357.6|133557.5|133357.5|133557.6|133357.6|133555.1|133355.1|9
1725038430000|2024-08-30 17:20:30|133556.5|133356.5|133555.1|133355.1|133556.5|133356.5|133555.1|133355.1|3
1725038440000|2024-08-30 17:20:40|133555.5|133355.5|133553.5|133353.5|133555.5|133355.5|133553.1|133353.1|6
1725038450000|2024-08-30 17:20:50|133553.1|133353.1|133551.5|133351.5|133553.1|133353.1|133551.5|133351.5|2
1725038460000|2024-08-30 17:21:00|133550.1|133350.1|133550.1|133350.1|133550.1|133350.1|133548.1|133348.1|5
1725038470000|2024-08-30 17:21:10|133549.5|133349.5|133551.1|133351.1|133551.1|133351.1|133547.5|133347.5|4
1725038480000|2024-08-30 17:21:20|133550.5|133350.5|133551.1|133351.1|133554.1|133354.1|133549.1|133349.1|11
1725038490000|2024-08-30 17:21:30|133550.5|133350.5|133553.5|133353.5|133553.5|133353.5|133550.1|133350.1|5
1725038500000|2024-08-30 17:21:40|133554.5|133354.5|133554.1|133354.1|133556.1|133356.1|133553.5|133353.5|10
1725038510000|2024-08-30 17:21:50|133550.5|133350.5|133540.5|133340.5|133550.5|133350.5|133540.5|133340.5|4
1725038520000|2024-08-30 17:22:00|133539.5|133339.5|133539.5|133339.5|133539.5|133339.5|133539.5|133339.5|1
1725038530000|2024-08-30 17:22:10|133538.1|133338.1|133538.1|133338.1|133538.1|133338.1|133538.1|133338.1|1
1725038540000|2024-08-30 17:22:20|133537.1|133337.1|133537.1|133337.1|133537.1|133337.1|133537.1|133337.1|1
1725038550000|2024-08-30 17:22:30|133536.1|133336.1|133536.1|133336.1|133536.1|133336.1|133536.1|133336.1|1
1725038560000|2024-08-30 17:22:40|133535.1|133335.1|133535.1|133335.1|133535.1|133335.1|133535.1|133335.1|1
1725038570000|2024-08-30 17:22:50|133534.1|133334.1|133534.1|133334.1|133534.1|133334.1|133534.1|133334.1|1
1725038580000|2024-08-30 17:23:00|133533.1|133333.1|133533.5|133333.5|133534.5|133334.5|133533.1|133333.1|10
1725038590000|2024-08-30 17:23:10|133535.1|133335.1|133534.5|133334.5|133536.1|133336.1|133534.1|133334.1|7
1725038600000|2024-08-30 17:23:20|133535.5|133335.5|133534.1|133334.1|133536.1|133336.1|133534.1|133334.1|8
1725038610000|2024-08-30 17:23:30|133535.1|133335.1|133538.1|133338.1|133538.1|133338.1|133534.1|133334.1|4
1725038620000|2024-08-30 17:23:40|133538.5|133338.5|133543.5|133343.5|133545.1|133345.1|133538.5|133338.5|9
1725038630000|2024-08-30 17:23:50|133544.5|133344.5|133543.5|133343.5|133545.1|133345.1|133543.1|133343.1|7
1725038640000|2024-08-30 17:24:00|133543.1|133343.1|133541.5|133341.5|133543.5|133343.5|133541.5|133341.5|6
1725038650000|2024-08-30 17:24:10|133541.1|133341.1|133546.1|133346.1|133550.5|133350.5|133541.1|133341.1|10
1725038660000|2024-08-30 17:24:20|133546.5|133346.5|133545.1|133345.1|133548.1|133348.1|133545.1|133345.1|7
1725038670000|2024-08-30 17:24:30|133546.1|133346.1|133544.1|133344.1|133548.5|133348.5|133544.1|133344.1|11
1725038680000|2024-08-30 17:24:40|133543.1|133343.1|133553.5|133353.5|133553.5|133353.5|133543.1|133343.1|7
1725038690000|2024-08-30 17:24:50|133551.5|133351.5|133558.5|133358.5|133559.1|133359.1|133551.5|133351.5|4
1725038700000|2024-08-30 17:25:00|133559.5|133359.5|133564.1|133364.1|133564.1|133364.1|133559.5|133359.5|6
1725038710000|2024-08-30 17:25:10|133563.1|133363.1|133560.1|133360.1|133563.1|133363.1|133560.1|133360.1|4
1725038720000|2024-08-30 17:25:20|133553.5|133353.5|133556.1|133356.1|133556.1|133356.1|133551.1|133351.1|5
1725038750000|2024-08-30 17:25:50|133555.1|133355.1|133555.1|133355.1|133555.1|133355.1|133555.1|133355.1|1
1725038760000|2024-08-30 17:26:00|133556.1|133356.1|133556.1|133356.1|133556.1|133356.1|133556.1|133356.1|1
1725038780000|2024-08-30 17:26:20|133555.1|133355.1|133555.5|133355.5|133555.5|133355.5|133555.1|133355.1|2
1725038830000|2024-08-30 17:27:10|133557.5|133357.5|133557.5|133357.5|133557.5|133357.5|133557.5|133357.5|1
1725038840000|2024-08-30 17:27:20|133556.5|133356.5|133556.5|133356.5|133556.5|133356.5|133556.5|133356.5|1
1725038850000|2024-08-30 17:27:30|133607.5|133407.5|133624.1|133424.1|133626|133426|133607.5|133407.5|7
1725038860000|2024-08-30 17:27:40|133625.1|133425.1|133624|133424|133625.1|133425.1|133624|133424|2
1725038900000|2024-08-30 17:28:20|133624.1|133424.1|133624.1|133424.1|133624.1|133424.1|133624.1|133424.1|1
1725038920000|2024-08-30 17:28:40|133624|133424|133625.5|133425.5|133625.5|133425.5|133624|133424|3
1725038940000|2024-08-30 17:29:00|133626.5|133426.5|133630|133430|133630|133430|133626.5|133426.5|4
1725038950000|2024-08-30 17:29:10|133630.5|133430.5|133627.5|133427.5|133632|133432|133627.5|133427.5|9
1725038960000|2024-08-30 17:29:20|133626.5|133426.5|133626.5|133426.5|133626.5|133426.5|133626.5|133426.5|1
1725038970000|2024-08-30 17:29:30|133627|133427|133627.5|133427.5|133627.5|133427.5|133627|133427|2
1725038990000|2024-08-30 17:29:50|133628|133428|133627.5|133427.5|133628|133428|133627.5|133427.5|2
1725039000000|2024-08-30 17:30:00|133626.1|133426.1|133625.1|133425.1|133626.1|133426.1|133625.1|133425.1|2
1725039010000|2024-08-30 17:30:10|133624.1|133424.1|133623.5|133423.5|133625.1|133425.1|133623.1|133423.1|6
1725039020000|2024-08-30 17:30:20|133624.5|133424.5|133624.5|133424.5|133624.5|133424.5|133623.5|133423.5|3
1725039030000|2024-08-30 17:30:30|133624.1|133424.1|133624.5|133424.5|133625.5|133425.5|133624.1|133424.1|5
1725039040000|2024-08-30 17:30:40|133626.1|133426.1|133628.1|133428.1|133628.5|133428.5|133626.1|133426.1|6
1725039050000|2024-08-30 17:30:50|133627.1|133427.1|133626.1|133426.1|133628.5|133428.5|133626.1|133426.1|7
1725039060000|2024-08-30 17:31:00|133625.5|133425.5|133623.5|133423.5|133625.5|133425.5|133623.5|133423.5|2
1725039070000|2024-08-30 17:31:10|133624.5|133424.5|133626.1|133426.1|133626.1|133426.1|133623.5|133423.5|7
1725039080000|2024-08-30 17:31:20|133625.5|133425.5|133625.1|133425.1|133626.5|133426.5|133625.1|133425.1|8
1725039090000|2024-08-30 17:31:30|133625.5|133425.5|133626.1|133426.1|133626.1|133426.1|133623.5|133423.5|9
1725039100000|2024-08-30 17:31:40|133626.5|133426.5|133626.5|133426.5|133626.5|133426.5|133626.5|133426.5|1
1725039110000|2024-08-30 17:31:50|133627.1|133427.1|133629.5|133429.5|133629.5|133429.5|133627.1|133427.1|4
1725039120000|2024-08-30 17:32:00|133628.5|133428.5|133627.5|133427.5|133628.5|133428.5|133626.5|133426.5|6
1725039130000|2024-08-30 17:32:10|133626.5|133426.5|133623.1|133423.1|133628.5|133428.5|133623.1|133423.1|9
1725039150000|2024-08-30 17:32:30|133623.5|133423.5|133621.5|133421.5|133623.5|133423.5|133621.1|133421.1|5
1725039170000|2024-08-30 17:32:50|133620.5|133420.5|133621.5|133421.5|133622.1|133422.1|133620.5|133420.5|6
1725039180000|2024-08-30 17:33:00|133622.1|133422.1|133625.1|133425.1|133625.1|133425.1|133621.5|133421.5|5
1725039190000|2024-08-30 17:33:10|133626.5|133426.5|133632.5|133432.5|133634.5|133434.5|133626.5|133426.5|5
1725039200000|2024-08-30 17:33:20|133632.1|133432.1|133629.5|133429.5|133632.1|133432.1|133629.5|133429.5|2
1725039210000|2024-08-30 17:33:30|133629.1|133429.1|133629.1|133429.1|133629.1|133429.1|133629.1|133429.1|1
1725039220000|2024-08-30 17:33:40|133628.5|133428.5|133628.1|133428.1|133630.1|133430.1|133626.1|133426.1|5
1725039240000|2024-08-30 17:34:00|133629.1|133429.1|133629.1|133429.1|133629.1|133429.1|133627.5|133427.5|5
1725039250000|2024-08-30 17:34:10|133630.5|133430.5|133630.5|133430.5|133631.5|133431.5|133630.5|133430.5|4
1725039260000|2024-08-30 17:34:20|133631.1|133431.1|133635.1|133435.1|133636.1|133436.1|133631.1|133431.1|5
1725039270000|2024-08-30 17:34:30|133634.5|133434.5|133633.5|133433.5|133634.5|133434.5|133633.5|133433.5|2
1725039280000|2024-08-30 17:34:40|133633.1|133433.1|133633.1|133433.1|133633.1|133433.1|133633.1|133433.1|1
1725039290000|2024-08-30 17:34:50|133632.5|133432.5|133633.2|133433.2|133635|133435|133632.5|133432.5|5
1725039300000|2024-08-30 17:35:00|133632.6|133432.6|133632.9|133432.9|133632.9|133432.9|133632.6|133432.6|2
1725039310000|2024-08-30 17:35:10|133633|133433|133633|133433|133633|133433|133633|133433|1
1725039340000|2024-08-30 17:35:40|133634.1|133434.1|133634.1|133434.1|133634.1|133434.1|133634.1|133434.1|1
1725039370000|2024-08-30 17:36:10|133632|133432|133630.5|133430.5|133632|133432|133630.5|133430.5|2
1725039380000|2024-08-30 17:36:20|133628.5|133428.5|133628.5|133428.5|133628.5|133428.5|133628.5|133428.5|1
1725039390000|2024-08-30 17:36:30|133630|133430|133628|133428|133630|133430|133628|133428|2
1725039400000|2024-08-30 17:36:40|133629|133429|133629.5|133429.5|133629.5|133429.5|133629|133429|2
1725039410000|2024-08-30 17:36:50|133629|133429|133628.5|133428.5|133630.5|133430.5|133628.5|133428.5|3
1725039420000|2024-08-30 17:37:00|133628|133428|133630|133430|133630.5|133430.5|133628|133428|6
1725039430000|2024-08-30 17:37:10|133631|133431|133632.5|133432.5|133632.5|133432.5|133631|133431|2
1725039450000|2024-08-30 17:37:30|133632|133432|133628|133428|133632|133432|133628|133428|2
1725039480000|2024-08-30 17:38:00|133627.5|133427.5|133628|133428|133628|133428|133627.5|133427.5|2
1725039490000|2024-08-30 17:38:10|133627.5|133427.5|133627.5|133427.5|133627.5|133427.5|133627.5|133427.5|1
1725039520000|2024-08-30 17:38:40|133627|133427|133628|133428|133628|133428|133627|133427|2
1725039540000|2024-08-30 17:39:00|133627.5|133427.5|133627.5|133427.5|133627.5|133427.5|133627.5|133427.5|1
1725039560000|2024-08-30 17:39:20|133628|133428|133631|133431|133631|133431|133628|133428|5
1725039570000|2024-08-30 17:39:30|133632.5|133432.5|133631.5|133431.5|133634.5|133434.5|133631.5|133431.5|4
1725039580000|2024-08-30 17:39:40|133634.5|133434.5|133637|133437|133637|133437|133634.5|133434.5|2
1725039590000|2024-08-30 17:39:50|133636|133436|133635.5|133435.5|133636|133436|133635|133435|3
1725039600000|2024-08-30 17:40:00|133632|133432|133633.5|133433.5|133637.5|133437.5|133632|133432|5
1725039610000|2024-08-30 17:40:10|133636|133436|133634|133434|133636.5|133436.5|133634|133434|7
1725039620000|2024-08-30 17:40:20|133633|133433|133631.5|133431.5|133633|133433|133631.5|133431.5|3
1725039640000|2024-08-30 17:40:40|133630|133430|133628.5|133428.5|133630|133430|133628|133428|3
1725039650000|2024-08-30 17:40:50|133630.5|133430.5|133634|133434|133634|133434|133628.5|133428.5|6
1725039660000|2024-08-30 17:41:00|133633|133433|133637.5|133437.5|133637.5|133437.5|133633|133433|4
1725039670000|2024-08-30 17:41:10|133636|133436|133636|133436|133637|133437|133635|133435|4
1725039690000|2024-08-30 17:41:30|133637.5|133437.5|133636.5|133436.5|133637.5|133437.5|133636.5|133436.5|2
1725039740000|2024-08-30 17:42:20|133636|133436|133637.5|133437.5|133637.5|133437.5|133636|133436|2
1725039760000|2024-08-30 17:42:40|133634.5|133434.5|133634.5|133434.5|133634.5|133434.5|133634.5|133434.5|1
1725039770000|2024-08-30 17:42:50|133633|133433|133635|133435|133635|133435|133633|133433|2
1725039780000|2024-08-30 17:43:00|133636|133436|133637.5|133437.5|133637.5|133437.5|133636|133436|2
1725039790000|2024-08-30 17:43:10|133636|133436|133634.5|133434.5|133636|133436|133633.5|133433.5|5
1725039800000|2024-08-30 17:43:20|133634|133434|133634.5|133434.5|133634.5|133434.5|133634|133434|2
1725039810000|2024-08-30 17:43:30|133637|133437|133636.5|133436.5|133637|133437|133636.5|133436.5|2
1725039820000|2024-08-30 17:43:40|133635|133435|133637|133437|133637|133437|133635|133435|2
1725039830000|2024-08-30 17:43:50|133636.5|133436.5|133627.5|133427.5|133636.5|133436.5|133627|133427|6
1725039840000|2024-08-30 17:44:00|133626|133426|133626|133426|133626|133426|133626|133426|1
1725039850000|2024-08-30 17:44:10|133627|133427|133626|133426|133627|133427|133626|133426|2
1725039900000|2024-08-30 17:45:00|133625|133425|133625.5|133425.5|133625.5|133425.5|133625|133425|2
1725039910000|2024-08-30 17:45:10|133626|133426|133620|133420|133626|133426|133620|133420|3
1725039940000|2024-08-30 17:45:40|133610|133410|133610|133410|133610|133410|133610|133410|1
1725039990000|2024-08-30 17:46:30|133618.5|133418.5|133620|133420|133620|133420|133618.5|133418.5|2
1725040000000|2024-08-30 17:46:40|133610|133410|133610|133410|133610|133410|133610|133410|1
1725040140000|2024-08-30 17:49:00|133610.5|133410.5|133610.5|133410.5|133610.5|133410.5|133610.5|133410.5|1
1725040170000|2024-08-30 17:49:30|133611|133411|133611|133411|133611|133411|133611|133411|1
1725040250000|2024-08-30 17:50:50|133611.5|133411.5|133611.5|133411.5|133611.5|133411.5|133611.5|133411.5|1
1725040310000|2024-08-30 17:51:50|133628|133428|133633.5|133433.5|133633.5|133433.5|133628|133428|2
1725040320000|2024-08-30 17:52:00|133633|133433|133633|133433|133633|133433|133633|133433|1
1725040330000|2024-08-30 17:52:10|133655.5|133455.5|133656.5|133456.5|133657.8|133457.8|133655.5|133455.5|5
1725040340000|2024-08-30 17:52:20|133656.1|133456.1|133654.9|133454.9|133656.1|133456.1|133654.9|133454.9|4
1725040350000|2024-08-30 17:52:30|133654.3|133454.3|133652.1|133452.1|133654.3|133454.3|133650.9|133450.9|4
1725040360000|2024-08-30 17:52:40|133651.7|133451.7|133650.1|133450.1|133651.7|133451.7|133650.1|133450.1|5
1725040370000|2024-08-30 17:52:50|133649.7|133449.7|133648.5|133448.5|133649.7|133449.7|133648.1|133448.1|4
1725040380000|2024-08-30 17:53:00|133648.9|133448.9|133649|133449|133649|133449|133648.9|133448.9|2
1725040400000|2024-08-30 17:53:20|133649.8|133449.8|133649|133449|133649.8|133449.8|133649|133449|3
1725040410000|2024-08-30 17:53:30|133648.5|133448.5|133648.5|133448.5|133648.9|133448.9|133648.5|133448.5|3
1725040450000|2024-08-30 17:54:10|133648|133448|133648|133448|133648|133448|133648|133448|1
1725040460000|2024-08-30 17:54:20|133648.4|133448.4|133648.4|133448.4|133648.4|133448.4|133648.4|133448.4|1
1725040470000|2024-08-30 17:54:30|133647.9|133447.9|133647.5|133447.5|133647.9|133447.9|133647.5|133447.5|2
1725040490000|2024-08-30 17:54:50|133647.4|133447.4|133646.6|133446.6|133647.4|133447.4|133646.6|133446.6|3
1725040500000|2024-08-30 17:55:00|133646.7|133446.7|133645.5|133445.5|133647.1|133447.1|133645.5|133445.5|7
1725040510000|2024-08-30 17:55:10|133646|133446|133645.5|133445.5|133646|133446|133645.5|133445.5|2
1725040520000|2024-08-30 17:55:20|133646|133446|133645.5|133445.5|133646|133446|133645.5|133445.5|2
1725040530000|2024-08-30 17:55:30|133646|133446|133640.7|133440.7|133646|133446|133640.7|133440.7|6
1725040540000|2024-08-30 17:55:40|133643.5|133443.5|133645|133445|133645.4|133445.4|133643.5|133443.5|4
1725040550000|2024-08-30 17:55:50|133643.5|133443.5|133643.2|133443.2|133643.5|133443.5|133642.9|133442.9|6
1725040560000|2024-08-30 17:56:00|133643.7|133443.7|133643.3|133443.3|133643.7|133443.7|133643.1|133443.1|5
1725040570000|2024-08-30 17:56:10|133644.3|133444.3|133641.8|133441.8|133644.3|133444.3|133641.4|133441.4|10
1725040580000|2024-08-30 17:56:20|133642.3|133442.3|133641.8|133441.8|133642.3|133442.3|133641.8|133441.8|2
1725040590000|2024-08-30 17:56:30|133642.3|133442.3|133643.7|133443.7|133643.7|133443.7|133642.3|133442.3|4
1725040600000|2024-08-30 17:56:40|133621|133421|133605.1|133405.1|133621|133421|133604.4|133404.4|8
1725040610000|2024-08-30 17:56:50|133604.9|133404.9|133605.3|133405.3|133605.3|133405.3|133604.9|133404.9|4
1725040620000|2024-08-30 17:57:00|133606.1|133406.1|133607.3|133407.3|133607.3|133407.3|133604.9|133404.9|9
1725040630000|2024-08-30 17:57:10|133607.7|133407.7|133608.3|133408.3|133608.7|133408.7|133606.7|133406.7|7
1725040640000|2024-08-30 17:57:20|133607.9|133407.9|133610.3|133410.3|133610.3|133410.3|133606.3|133406.3|7
1725040650000|2024-08-30 17:57:30|133609.9|133409.9|133609.9|133409.9|133609.9|133409.9|133609.9|133409.9|1
1725040670000|2024-08-30 17:57:50|133609.8|133409.8|133609.8|133409.8|133609.8|133409.8|133609.8|133409.8|1
1725040680000|2024-08-30 17:58:00|133609.9|133409.9|133611.7|133411.7|133611.7|133411.7|133609.9|133409.9|2
1725040690000|2024-08-30 17:58:10|133613.6|133413.6|133615.8|133415.8|133615.8|133415.8|133613.6|133413.6|2
1725040710000|2024-08-30 17:58:30|133614.4|133414.4|133616.2|133416.2|133616.2|133416.2|133614.4|133414.4|2
1725040720000|2024-08-30 17:58:40|133616.4|133416.4|133617.4|133417.4|133617.4|133417.4|133616.4|133416.4|2
1725040730000|2024-08-30 17:58:50|133616.4|133416.4|133615.5|133415.5|133616.4|133416.4|133615.5|133415.5|2
1725040740000|2024-08-30 17:59:00|133615|133415|133611|133411|133615|133415|133611|133411|7
1725040750000|2024-08-30 17:59:10|133610.9|133410.9|133610.9|133410.9|133610.9|133410.9|133610.9|133410.9|1
1725040770000|2024-08-30 17:59:30|133609|133409|133578|133378|133609|133409|133571.5|133371.5|16
1725040780000|2024-08-30 17:59:40|133574.7|133374.7|133578|133378|133578|133378|133570.7|133370.7|9
1725040790000|2024-08-30 17:59:50|133570.7|133370.7|133574|133374|133578|133378|133561.1|133361.1|14
1725040800000|2024-08-30 18:00:00|133572|133372|133563.1|133363.1|133579|133379|133559.1|133359.1|16
1725040810000|2024-08-30 18:00:10|133578|133378|133568.1|133368.1|133578|133378|133561.1|133361.1|17
1725040820000|2024-08-30 18:00:20|133567.1|133367.1|133564.1|133364.1|133568.1|133368.1|133564.1|133364.1|14
1725040830000|2024-08-30 18:00:30|133562.9|133362.9|133561.1|133361.1|133563.5|133363.5|133561.1|133361.1|5
1725040840000|2024-08-30 18:00:40|133560.1|133360.1|133558|133358|133560.1|133360.1|133558|133358|4
1725040850000|2024-08-30 18:00:50|133557|133357|133557.5|133357.5|133557.5|133357.5|133556|133356|3
1725040860000|2024-08-30 18:01:00|133556|133356|133556|133356|133556|133356|133556|133356|1
1725040870000|2024-08-30 18:01:10|133557|133357|133557|133357|133557|133357|133557|133357|1
1725040880000|2024-08-30 18:01:20|133556|133356|133556|133356|133557|133357|133556|133356|4
1725040890000|2024-08-30 18:01:30|133561.5|133361.5|133556|133356|133561.5|133361.5|133556|133356|2
1725040900000|2024-08-30 18:01:40|133555.5|133355.5|133554.5|133354.5|133555.5|133355.5|133554.5|133354.5|2
1725040940000|2024-08-30 18:02:20|133554|133354|133554|133354|133554|133354|133554|133354|1
1725040950000|2024-08-30 18:02:30|133554.5|133354.5|133554|133354|133554.5|133354.5|133554|133354|4
1725040960000|2024-08-30 18:02:40|133554.5|133354.5|133554|133354|133554.5|133354.5|133553.5|133353.5|3
1725040970000|2024-08-30 18:02:50|133554.5|133354.5|133555|133355|133555|133355|133554.5|133354.5|8
1725040980000|2024-08-30 18:03:00|133554.5|133354.5|133555|133355|133555|133355|133554.5|133354.5|4
1725041000000|2024-08-30 18:03:20|133554.5|133354.5|133555|133355|133555|133355|133554.5|133354.5|4
1725041010000|2024-08-30 18:03:30|133554.5|133354.5|133554.5|133354.5|133555|133355|133554.5|133354.5|7
1725041020000|2024-08-30 18:03:40|133555|133355|133554.5|133354.5|133555|133355|133554.5|133354.5|8
1725041030000|2024-08-30 18:03:50|133555|133355|133554.5|133354.5|133555|133355|133554.5|133354.5|8
1725041050000|2024-08-30 18:04:10|133555|133355|133555|133355|133555|133355|133554.5|133354.5|3
1725041070000|2024-08-30 18:04:30|133554.5|133354.5|133554.5|133354.5|133555|133355|133554.5|133354.5|3
1725041080000|2024-08-30 18:04:40|133555|133355|133554.5|133354.5|133555|133355|133554.5|133354.5|8
1725041090000|2024-08-30 18:04:50|133555|133355|133555|133355|133555|133355|133554.5|133354.5|5
1725041100000|2024-08-30 18:05:00|133554.5|133354.5|133554.5|133354.5|133555|133355|133554.5|133354.5|5
1725041110000|2024-08-30 18:05:10|133555|133355|133554.5|133354.5|133555|133355|133554.5|133354.5|8
1725041120000|2024-08-30 18:05:20|133555|133355|133554.5|133354.5|133555|133355|133554.5|133354.5|6
1725041130000|2024-08-30 18:05:30|133555|133355|133555|133355|133555|133355|133554.5|133354.5|3
1725041140000|2024-08-30 18:05:40|133554.5|133354.5|133554.5|133354.5|133555|133355|133554.5|133354.5|7
1725041180000|2024-08-30 18:06:20|133555|133355|133555|133355|133555|133355|133555|133355|1
1725041200000|2024-08-30 18:06:40|133554.5|133354.5|133555|133355|133555|133355|133554.5|133354.5|6
1725041210000|2024-08-30 18:06:50|133554.5|133354.5|133555|133355|133555|133355|133554.5|133354.5|8
1725041220000|2024-08-30 18:07:00|133554.5|133354.5|133555|133355|133555|133355|133554|133354|5
1725041230000|2024-08-30 18:07:10|133554.5|133354.5|133553|133353|133554.5|133354.5|133553|133353|8
1725041240000|2024-08-30 18:07:20|133553.5|133353.5|133554.5|133354.5|133554.5|133354.5|133553.5|133353.5|3
1725041250000|2024-08-30 18:07:30|133554|133354|133555|133355|133555.5|133355.5|133554|133354|6
1725041260000|2024-08-30 18:07:40|133554.5|133354.5|133554.5|133354.5|133555|133355|133554.5|133354.5|9
1725041270000|2024-08-30 18:07:50|133555|133355|133554.5|133354.5|133555|133355|133554.5|133354.5|2
1725041280000|2024-08-30 18:08:00|133555|133355|133554.5|133354.5|133555|133355|133554.5|133354.5|2
1725041290000|2024-08-30 18:08:10|133554|133354|133549.5|133349.5|133554|133354|133549.5|133349.5|5
1725041330000|2024-08-30 18:08:50|133548.5|133348.5|133547.5|133347.5|133548.5|133348.5|133547.5|133347.5|2
1725041350000|2024-08-30 18:09:10|133548|133348|133548.5|133348.5|133548.5|133348.5|133548|133348|2
1725041360000|2024-08-30 18:09:20|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|1
1725041400000|2024-08-30 18:10:00|133550.5|133350.5|133553.5|133353.5|133553.5|133353.5|133550.5|133350.5|4
1725041410000|2024-08-30 18:10:10|133554|133354|133552.5|133352.5|133554|133354|133552.5|133352.5|10
1725041420000|2024-08-30 18:10:20|133553|133353|133552|133352|133553.5|133353.5|133552|133352|9
1725041440000|2024-08-30 18:10:40|133552.5|133352.5|133553.5|133353.5|133553.5|133353.5|133552.5|133352.5|3
1725041450000|2024-08-30 18:10:50|133554|133354|133552.5|133352.5|133554|133354|133552.5|133352.5|2
1725041460000|2024-08-30 18:11:00|133553|133353|133552.5|133352.5|133553|133353|133552.5|133352.5|6
1725041470000|2024-08-30 18:11:10|133553|133353|133552.5|133352.5|133553|133353|133552.5|133352.5|2
1725041480000|2024-08-30 18:11:20|133552|133352|133551|133351|133552|133352|133551|133351|2
1725041490000|2024-08-30 18:11:30|133551.5|133351.5|133551.5|133351.5|133552|133352|133551|133351|7
1725041500000|2024-08-30 18:11:40|133552|133352|133552|133352|133552|133352|133551.5|133351.5|9
1725041510000|2024-08-30 18:11:50|133552.5|133352.5|133551.5|133351.5|133552.5|133352.5|133551.5|133351.5|3
1725041580000|2024-08-30 18:13:00|133552.5|133352.5|133554|133354|133554|133354|133552.5|133352.5|6
1725041610000|2024-08-30 18:13:30|133553.5|133353.5|133553.5|133353.5|133553.5|133353.5|133553.5|133353.5|1
1725008460000|2024-08-30 09:01:00|133251.3|133051.3|133251.1|133051.1|133251.3|133051.3|133251.1|133051.1|2
1725008470000|2024-08-30 09:01:10|133251|133051|133242.1|133042.1|133251|133051|133242|133042|3
1725008480000|2024-08-30 09:01:20|133265.6|133065.6|133264|133064|133265.6|133065.6|133264|133064|3
1725008490000|2024-08-30 09:01:30|133265.1|133065.1|133262.1|133062.1|133267.5|133067.5|133262.1|133062.1|5
1725008500000|2024-08-30 09:01:40|133262|133062|133262|133062|133262|133062|133262|133062|1
1725008510000|2024-08-30 09:01:50|133262.1|133062.1|133262.1|133062.1|133262.1|133062.1|133262.1|133062.1|1
1725008530000|2024-08-30 09:02:10|133262.5|133062.5|133262.5|133062.5|133262.5|133062.5|133262.1|133062.1|3
1725008540000|2024-08-30 09:02:20|133263.1|133063.1|133264.1|133064.1|133264.1|133064.1|133263.1|133063.1|6
1725008550000|2024-08-30 09:02:30|133264|133064|133260.5|133060.5|133264|133064|133260.5|133060.5|5
1725008560000|2024-08-30 09:02:40|133263|133063|133287.1|133087.1|133287.1|133087.1|133263|133063|9
1725008580000|2024-08-30 09:03:00|133287|133087|133287.5|133087.5|133287.5|133087.5|133287|133087|2
1725008590000|2024-08-30 09:03:10|133288.1|133088.1|133288.1|133088.1|133288.1|133088.1|133288.1|133088.1|1
1725008600000|2024-08-30 09:03:20|133287.1|133087.1|133288.5|133088.5|133288.5|133088.5|133287.1|133087.1|2
1725008610000|2024-08-30 09:03:30|133287.1|133087.1|133284.1|133084.1|133287.1|133087.1|133284.1|133084.1|3
1725008620000|2024-08-30 09:03:40|133286.5|133086.5|133284.5|133084.5|133287.1|133087.1|133284.1|133084.1|4
1725008630000|2024-08-30 09:03:50|133283.5|133083.5|133287|133087|133287.1|133087.1|133283.5|133083.5|6
1725008640000|2024-08-30 09:04:00|133286.5|133086.5|133286.5|133086.5|133286.5|133086.5|133286.5|133086.5|1
1725008650000|2024-08-30 09:04:10|133287|133087|133287|133087|133287|133087|133286.5|133086.5|3
1725008670000|2024-08-30 09:04:30|133286.5|133086.5|133286.5|133086.5|133286.5|133086.5|133286.5|133086.5|1
1725008680000|2024-08-30 09:04:40|133287.5|133087.5|133288.5|133088.5|133288.5|133088.5|133287.5|133087.5|2
1725008700000|2024-08-30 09:05:00|133290|133090|133290|133090|133290|133090|133290|133090|1
1725008710000|2024-08-30 09:05:10|133290.5|133090.5|133290.5|133090.5|133290.5|133090.5|133290.5|133090.5|1
1725008720000|2024-08-30 09:05:20|133316|133116|133361.4|133161.4|133365|133165|133316|133116|14
1725008730000|2024-08-30 09:05:30|133361.1|133161.1|133375.6|133175.6|133375.6|133175.6|133359|133159|7
1725008740000|2024-08-30 09:05:40|133381.6|133181.6|133373|133173|133381.6|133181.6|133371.6|133171.6|10
1725008750000|2024-08-30 09:05:50|133373.1|133173.1|133356.1|133156.1|133385.6|133185.6|133356.1|133156.1|11
1725008760000|2024-08-30 09:06:00|133357.5|133157.5|133358.4|133158.4|133376.6|133176.6|133356.5|133156.5|6
1725008770000|2024-08-30 09:06:10|133371.6|133171.6|133364.6|133164.6|133371.6|133171.6|133358.4|133158.4|9
1725008780000|2024-08-30 09:06:20|133370.6|133170.6|133370.6|133170.6|133371.6|133171.6|133358.4|133158.4|10
1725008790000|2024-08-30 09:06:30|133363.7|133163.7|133362|133162|133375.6|133175.6|133362|133162|8
1725008800000|2024-08-30 09:06:40|133362.4|133162.4|133363.6|133163.6|133371.6|133171.6|133357.4|133157.4|9
1725008810000|2024-08-30 09:06:50|133369.6|133169.6|133362.6|133162.6|133370.6|133170.6|133362|133162|7
1725008820000|2024-08-30 09:07:00|133370.6|133170.6|133361.5|133161.5|133370.6|133170.6|133361.5|133161.5|5
1725008830000|2024-08-30 09:07:10|133367.6|133167.6|133364|133164|133367.6|133167.6|133358.5|133158.5|12
1725008840000|2024-08-30 09:07:20|133365|133165|133369|133169|133376|133176|133363|133163|10
1725008850000|2024-08-30 09:07:30|133366.5|133166.5|133369|133169|133369|133169|133363.5|133163.5|8
1725008860000|2024-08-30 09:07:40|133369.5|133169.5|133372|133172|133372.6|133172.6|133368.5|133168.5|14
1725008870000|2024-08-30 09:07:50|133369.5|133169.5|133361.5|133161.5|133369.5|133169.5|133360.1|133160.1|6
1725008880000|2024-08-30 09:08:00|133359.5|133159.5|133355.5|133155.5|133359.5|133159.5|133353.5|133153.5|7
1725008890000|2024-08-30 09:08:10|133356|133156|133353|133153|133361.4|133161.4|133353|133153|10
1725008900000|2024-08-30 09:08:20|133356.1|133156.1|133357|133157|133357|133157|133356.1|133156.1|2
1725008910000|2024-08-30 09:08:30|133366.6|133166.6|133361.1|133161.1|133366.6|133166.6|133355.5|133155.5|8
1725008920000|2024-08-30 09:08:40|133359.5|133159.5|133366|133166|133370.6|133170.6|133359.1|133159.1|8
1725008930000|2024-08-30 09:08:50|133365|133165|133356.1|133156.1|133365|133165|133356.1|133156.1|4
1725008940000|2024-08-30 09:09:00|133355.5|133155.5|133354.5|133154.5|133355.5|133155.5|133354.5|133154.5|2
1725008960000|2024-08-30 09:09:20|133354.1|133154.1|133354|133154|133355|133155|133354|133154|4
1725008970000|2024-08-30 09:09:30|133356.1|133156.1|133360|133160|133367.6|133167.6|133356.1|133156.1|12
1725008980000|2024-08-30 09:09:40|133359.5|133159.5|133365.6|133165.6|133365.6|133165.6|133359.5|133159.5|4
1725008990000|2024-08-30 09:09:50|133347.8|133147.8|133330.6|133130.6|133359.6|133159.6|133312|133112|13
1725009000000|2024-08-30 09:10:00|133313.5|133113.5|133336.6|133136.6|133336.6|133136.6|133313.5|133113.5|10
1725009010000|2024-08-30 09:10:10|133326.4|133126.4|133325.5|133125.5|133339.6|133139.6|133323|133123|8
1725009020000|2024-08-30 09:10:20|133326.5|133126.5|133326|133126|133326.5|133126.5|133326|133126|2
1725009030000|2024-08-30 09:10:30|133340.6|133140.6|133355|133155|133363.6|133163.6|133340.6|133140.6|12
1725009040000|2024-08-30 09:10:40|133353.6|133153.6|133351.6|133151.6|133355.6|133155.6|133339.6|133139.6|10
1725009050000|2024-08-30 09:10:50|133350.6|133150.6|133343.4|133143.4|133355.6|133155.6|133343.4|133143.4|8
1725009060000|2024-08-30 09:11:00|133350.6|133150.6|133340.5|133140.5|133350.6|133150.6|133339.1|133139.1|5
1725009080000|2024-08-30 09:11:20|133351.6|133151.6|133349.6|133149.6|133351.6|133151.6|133346.5|133146.5|4
1725009090000|2024-08-30 09:11:30|133348.5|133148.5|133313.4|133113.4|133351.6|133151.6|133306.5|133106.5|11
1725009100000|2024-08-30 09:11:40|133312.4|133112.4|133304.1|133104.1|133313.6|133113.6|133297|133097|9
1725009110000|2024-08-30 09:11:50|133304.5|133104.5|133308.1|133108.1|133308.1|133108.1|133303|133103|8
1725009120000|2024-08-30 09:12:00|133309.5|133109.5|133304.1|133104.1|133309.5|133109.5|133304.1|133104.1|6
1725009130000|2024-08-30 09:12:10|133303.5|133103.5|133303.5|133103.5|133303.5|133103.5|133303.5|133103.5|1
1725009150000|2024-08-30 09:12:30|133304|133104|133303.5|133103.5|133304.5|133104.5|133303.5|133103.5|4
1725009170000|2024-08-30 09:12:50|133303|133103|133327.5|133127.5|133329.6|133129.6|133303|133103|6
1725009180000|2024-08-30 09:13:00|133329.6|133129.6|133342.6|133142.6|133342.6|133142.6|133324.5|133124.5|12
1725009190000|2024-08-30 09:13:10|133341.5|133141.5|133340.6|133140.6|133347.6|133147.6|133323.5|133123.5|6
1725009200000|2024-08-30 09:13:20|133338.5|133138.5|133339.6|133139.6|133341.6|133141.6|133324.5|133124.5|9
1725009210000|2024-08-30 09:13:30|133336.6|133136.6|133322.1|133122.1|133337.6|133137.6|133322.1|133122.1|6
1725009220000|2024-08-30 09:13:40|133323|133123|133323|133123|133323|133123|133323|133123|1
1725009230000|2024-08-30 09:13:50|133322.1|133122.1|133322|133122|133322.1|133122.1|133322|133122|2
1725009240000|2024-08-30 09:14:00|133329.6|133129.6|133301.5|133101.5|133332.1|133132.1|133301.1|133101.1|8
1725009250000|2024-08-30 09:14:10|133300.5|133100.5|133301|133101|133304.5|133104.5|133300|133100|10
1725009260000|2024-08-30 09:14:20|133300|133100|133300|133100|133301.5|133101.5|133296|133096|12
1725009270000|2024-08-30 09:14:30|133300.5|133100.5|133301.5|133101.5|133301.5|133101.5|133299.5|133099.5|4
1725009280000|2024-08-30 09:14:40|133300.1|133100.1|133299.1|133099.1|133300.1|133100.1|133299.1|133099.1|2
1725009290000|2024-08-30 09:14:50|133301.1|133101.1|133292.1|133092.1|133301.1|133101.1|133292.1|133092.1|6
1725009300000|2024-08-30 09:15:00|133291.5|133091.5|133298|133098|133298|133098|133291.5|133091.5|3
1725009310000|2024-08-30 09:15:10|133295|133095|133293.5|133093.5|133295|133095|133293.5|133093.5|2
1725009320000|2024-08-30 09:15:20|133293.1|133093.1|133293.1|133093.1|133293.1|133093.1|133293.1|133093.1|1
1725009340000|2024-08-30 09:15:40|133295.1|133095.1|133295.1|133095.1|133295.1|133095.1|133295.1|133095.1|1
1725009350000|2024-08-30 09:15:50|133297.1|133097.1|133301.5|133101.5|133301.5|133101.5|133297.1|133097.1|3
1725009360000|2024-08-30 09:16:00|133302.1|133102.1|133303|133103|133303|133103|133302|133102|3
1725009370000|2024-08-30 09:16:10|133302.5|133102.5|133306.5|133106.5|133306.5|133106.5|133299|133099|11
1725009390000|2024-08-30 09:16:30|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|1
1725009400000|2024-08-30 09:16:40|133308|133108|133309|133109|133309|133109|133308|133108|6
1725009410000|2024-08-30 09:16:50|133310|133110|133312.5|133112.5|133313|133113|133310|133110|5
1725009430000|2024-08-30 09:17:10|133311.5|133111.5|133306.5|133106.5|133311.5|133111.5|133306.5|133106.5|6
1725009440000|2024-08-30 09:17:20|133306|133106|133305|133105|133306|133106|133305|133105|2
1725009450000|2024-08-30 09:17:30|133306|133106|133306|133106|133306|133106|133306|133106|1
1725009460000|2024-08-30 09:17:40|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|133303|133103|3
1725009470000|2024-08-30 09:17:50|133303|133103|133304.5|133104.5|133304.5|133104.5|133302.5|133102.5|6
1725009480000|2024-08-30 09:18:00|133302.5|133102.5|133302.5|133102.5|133304.5|133104.5|133302.5|133102.5|3
1725009490000|2024-08-30 09:18:10|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|1
1725009500000|2024-08-30 09:18:20|133302.5|133102.5|133304.5|133104.5|133304.5|133104.5|133302.5|133102.5|7
1725009510000|2024-08-30 09:18:30|133302.5|133102.5|133303.5|133103.5|133304.5|133104.5|133302.5|133102.5|6
1725009520000|2024-08-30 09:18:40|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|133303.5|133103.5|3
1725009530000|2024-08-30 09:18:50|133303.5|133103.5|133304.5|133104.5|133304.5|133104.5|133302.5|133102.5|4
1725009540000|2024-08-30 09:19:00|133303|133103|133304.5|133104.5|133304.5|133104.5|133302.5|133102.5|4
1725009550000|2024-08-30 09:19:10|133302.5|133102.5|133304.5|133104.5|133304.5|133104.5|133302.5|133102.5|3
1725009560000|2024-08-30 09:19:20|133302.5|133102.5|133304.5|133104.5|133304.5|133104.5|133302.5|133102.5|3
1725009570000|2024-08-30 09:19:30|133305|133105|133305|133105|133305|133105|133305|133105|1
1725009580000|2024-08-30 09:19:40|133303|133103|133304.5|133104.5|133304.5|133104.5|133303|133103|4
1725009590000|2024-08-30 09:19:50|133304|133104|133305|133105|133305|133105|133304|133104|8
1725009600000|2024-08-30 09:20:00|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|1
1725009610000|2024-08-30 09:20:10|133304.5|133104.5|133306.5|133106.5|133306.5|133106.5|133304.5|133104.5|4
1725009620000|2024-08-30 09:20:20|133306|133106|133306.5|133106.5|133307.5|133107.5|133306|133106|4
1725009630000|2024-08-30 09:20:30|133306|133106|133306|133106|133306|133106|133304.5|133104.5|7
1725009640000|2024-08-30 09:20:40|133306.5|133106.5|133305.5|133105.5|133306.5|133106.5|133304.5|133104.5|9
1725009650000|2024-08-30 09:20:50|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|1
1725009660000|2024-08-30 09:21:00|133304.5|133104.5|133306|133106|133306|133106|133304.5|133104.5|4
1725009670000|2024-08-30 09:21:10|133307|133107|133307|133107|133307|133107|133307|133107|1
1725009680000|2024-08-30 09:21:20|133306.5|133106.5|133306.1|133106.1|133306.5|133106.5|133306.1|133106.1|2
1725009690000|2024-08-30 09:21:30|133304.5|133104.5|133306.5|133106.5|133306.5|133106.5|133304.5|133104.5|3
1725009710000|2024-08-30 09:21:50|133305.5|133105.5|133306.1|133106.1|133306.5|133106.5|133304.5|133104.5|4
1725009720000|2024-08-30 09:22:00|133306.5|133106.5|133304.5|133104.5|133306.5|133106.5|133304.5|133104.5|6
1725009730000|2024-08-30 09:22:10|133306.1|133106.1|133305.1|133105.1|133306.1|133106.1|133304.1|133104.1|4
1725009740000|2024-08-30 09:22:20|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|133304.5|133104.5|3
1725009750000|2024-08-30 09:22:30|133306.1|133106.1|133306.1|133106.1|133306.1|133106.1|133306.1|133106.1|1
1725009760000|2024-08-30 09:22:40|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133304.5|133104.5|7
1725009770000|2024-08-30 09:22:50|133305.5|133105.5|133306.5|133106.5|133306.5|133106.5|133305.5|133105.5|8
1725009790000|2024-08-30 09:23:10|133305.5|133105.5|133306.5|133106.5|133306.5|133106.5|133304.5|133104.5|3
1725009820000|2024-08-30 09:23:40|133305.1|133105.1|133306.5|133106.5|133306.5|133106.5|133305.1|133105.1|3
1725009830000|2024-08-30 09:23:50|133307.1|133107.1|133307.1|133107.1|133307.1|133107.1|133307.1|133107.1|1
1725009850000|2024-08-30 09:24:10|133306.5|133106.5|133305.5|133105.5|133306.5|133106.5|133305.5|133105.5|2
1725009860000|2024-08-30 09:24:20|133305.1|133105.1|133305.1|133105.1|133305.1|133105.1|133305.1|133105.1|1
1725009880000|2024-08-30 09:24:40|133306.1|133106.1|133305.1|133105.1|133306.1|133106.1|133305.1|133105.1|2
1725009890000|2024-08-30 09:24:50|133307.1|133107.1|133306.5|133106.5|133307.1|133107.1|133306.5|133106.5|2
1725009900000|2024-08-30 09:25:00|133306.1|133106.1|133315.1|133115.1|133315.1|133115.1|133306.1|133106.1|3
1725009910000|2024-08-30 09:25:10|133314.1|133114.1|133314.1|133114.1|133314.1|133114.1|133314.1|133114.1|1
1725009920000|2024-08-30 09:25:20|133315.1|133115.1|133315.1|133115.1|133315.1|133115.1|133315.1|133115.1|1
1725009940000|2024-08-30 09:25:40|133314.5|133114.5|133314.5|133114.5|133314.5|133114.5|133314.5|133114.5|1
1725009980000|2024-08-30 09:26:20|133305.1|133105.1|133302.1|133102.1|133305.1|133105.1|133301.5|133101.5|3
1725010000000|2024-08-30 09:26:40|133304.1|133104.1|133304.1|133104.1|133304.1|133104.1|133304.1|133104.1|1
1725010010000|2024-08-30 09:26:50|133305.1|133105.1|133305.1|133105.1|133305.1|133105.1|133305.1|133105.1|1
1725010020000|2024-08-30 09:27:00|133306.1|133106.1|133305.5|133105.5|133306.1|133106.1|133304.5|133104.5|3
1725010070000|2024-08-30 09:27:50|133306.1|133106.1|133306.1|133106.1|133306.1|133106.1|133305.5|133105.5|3
1725010080000|2024-08-30 09:28:00|133305.5|133105.5|133304.5|133104.5|133305.5|133105.5|133304.5|133104.5|2
1725010110000|2024-08-30 09:28:30|133304|133104|133304|133104|133304|133104|133304|133104|1
1725010120000|2024-08-30 09:28:40|133310|133110|133302|133102|133310|133110|133301.2|133101.2|4
1725010130000|2024-08-30 09:28:50|133304|133104|133304|133104|133304|133104|133304|133104|1
1725010170000|2024-08-30 09:29:30|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|1
1725010180000|2024-08-30 09:29:40|133304|133104|133300|133100|133304|133104|133298|133098|11
1725010190000|2024-08-30 09:29:50|133299|133099|133298.5|133098.5|133299|133099|133298|133098|3
1725010200000|2024-08-30 09:30:00|133299|133099|133302|133102|133302|133102|133299|133099|7
1725010210000|2024-08-30 09:30:10|133300.5|133100.5|133300.5|133100.5|133300.5|133100.5|133300.5|133100.5|1
1725010220000|2024-08-30 09:30:20|133299.5|133099.5|133299.5|133099.5|133299.5|133099.5|133299.5|133099.5|1
1725010230000|2024-08-30 09:30:30|133298.5|133098.5|133299|133099|133299.5|133099.5|133298|133098|7
1725010240000|2024-08-30 09:30:40|133298.5|133098.5|133297.5|133097.5|133298.5|133098.5|133297.5|133097.5|2
1725010250000|2024-08-30 09:30:50|133297|133097|133297.5|133097.5|133297.5|133097.5|133297|133097|4
1725010260000|2024-08-30 09:31:00|133296.5|133096.5|133296.5|133096.5|133297.5|133097.5|133296.5|133096.5|7
1725010270000|2024-08-30 09:31:10|133297|133097|133297.5|133097.5|133297.5|133097.5|133296|133096|9
1725010280000|2024-08-30 09:31:20|133297|133097|133301.5|133101.5|133301.5|133101.5|133297|133097|4
1725010290000|2024-08-30 09:31:30|133302.5|133102.5|133303.5|133103.5|133303.5|133103.5|133301|133101|7
1725010300000|2024-08-30 09:31:40|133302|133102|133301|133101|133302|133102|133299|133099|5
1725010310000|2024-08-30 09:31:50|133299.5|133099.5|133299.5|133099.5|133299.5|133099.5|133299.5|133099.5|1
1725010320000|2024-08-30 09:32:00|133300|133100|133298|133098|133300|133100|133298|133098|2
1725010340000|2024-08-30 09:32:20|133297|133097|133298|133098|133298|133098|133297|133097|2
1725010350000|2024-08-30 09:32:30|133296.5|133096.5|133298|133098|133298|133098|133295|133095|5
1725010400000|2024-08-30 09:33:20|133299|133099|133299|133099|133299|133099|133299|133099|1
1725010410000|2024-08-30 09:33:30|133298|133098|133298|133098|133298|133098|133298|133098|1
1725010440000|2024-08-30 09:34:00|133295.5|133095.5|133290|133090|133300|133100|133287.5|133087.5|15
1725010450000|2024-08-30 09:34:10|133291|133091|133276.5|133076.5|133291|133091|133270.5|133070.5|6
1725010460000|2024-08-30 09:34:20|133273.5|133073.5|133271.5|133071.5|133275|133075|133271.5|133071.5|10
1725010470000|2024-08-30 09:34:30|133273|133073|133268.5|133068.5|133273|133073|133267|133067|7
1725010480000|2024-08-30 09:34:40|133269.5|133069.5|133268.5|133068.5|133270|133070|133264|133064|10
1725010490000|2024-08-30 09:34:50|133269|133069|133260.5|133060.5|133270.5|133070.5|133255|133055|11
1725010500000|2024-08-30 09:35:00|133266.5|133066.5|133266.5|133066.5|133268.5|133068.5|133260|133060|10
1725010510000|2024-08-30 09:35:10|133267|133067|133264.5|133064.5|133267|133067|133259.5|133059.5|13
1725010520000|2024-08-30 09:35:20|133266|133066|133265.5|133065.5|133267.5|133067.5|133258|133058|9
1725010530000|2024-08-30 09:35:30|133262.5|133062.5|133266|133066|133269.5|133069.5|133261.5|133061.5|10
1725010540000|2024-08-30 09:35:40|133267|133067|133272|133072|133272|133072|133263|133063|7
1725010550000|2024-08-30 09:35:50|133273|133073|133277.5|133077.5|133279|133079|133273|133073|4
1725010560000|2024-08-30 09:36:00|133276.5|133076.5|133267.5|133067.5|133277.5|133077.5|133262.5|133062.5|9
1725010570000|2024-08-30 09:36:10|133266|133066|133264.1|133064.1|133266|133066|133253.1|133053.1|13
1725010580000|2024-08-30 09:36:20|133262.5|133062.5|133255.1|133055.1|133262.5|133062.5|133252.5|133052.5|11
1725010590000|2024-08-30 09:36:30|133256.1|133056.1|133276.1|133076.1|133278.1|133078.1|133256.1|133056.1|11
1725010600000|2024-08-30 09:36:40|133275.1|133075.1|133277.5|133077.5|133277.5|133077.5|133275.1|133075.1|7
1725010610000|2024-08-30 09:36:50|133275.1|133075.1|133278.1|133078.1|133279.1|133079.1|133275.1|133075.1|5
1725010620000|2024-08-30 09:37:00|133278.5|133078.5|133274.5|133074.5|133278.5|133078.5|133274.5|133074.5|7
1725010640000|2024-08-30 09:37:20|133275|133075|133277.5|133077.5|133278.5|133078.5|133275|133075|6
1725010650000|2024-08-30 09:37:30|133278.5|133078.5|133276.5|133076.5|133278.5|133078.5|133276.5|133076.5|3
1725010660000|2024-08-30 09:37:40|133275.5|133075.5|133275.5|133075.5|133275.5|133075.5|133269.5|133069.5|6
1725010670000|2024-08-30 09:37:50|133276.5|133076.5|133280.5|133080.5|133280.5|133080.5|133276.5|133076.5|3
1725010680000|2024-08-30 09:38:00|133274.5|133074.5|133280.5|133080.5|133280.5|133080.5|133274.5|133074.5|7
1725010690000|2024-08-30 09:38:10|133280|133080|133280.5|133080.5|133282|133082|133280|133080|4
1725010700000|2024-08-30 09:38:20|133275.5|133075.5|133280|133080|133282|133082|133275.5|133075.5|3
1725010710000|2024-08-30 09:38:30|133279|133079|133280|133080|133280|133080|133278|133078|4
1725010720000|2024-08-30 09:38:40|133279|133079|133278.5|133078.5|133279|133079|133276.5|133076.5|4
1725010740000|2024-08-30 09:39:00|133278|133078|133279|133079|133279|133079|133278|133078|2
1725010750000|2024-08-30 09:39:10|133278|133078|133277.5|133077.5|133279|133079|133277.5|133077.5|3
1725010760000|2024-08-30 09:39:20|133278|133078|133279.5|133079.5|133279.5|133079.5|133277.5|133077.5|6
1725010770000|2024-08-30 09:39:30|133279|133079|133277|133077|133279|133079|133277|133077|3
1725010800000|2024-08-30 09:40:00|133275.5|133075.5|133277|133077|133277|133077|133275.5|133075.5|2
1725010820000|2024-08-30 09:40:20|133275.5|133075.5|133273.5|133073.5|133275.5|133075.5|133273.5|133073.5|3
1725010830000|2024-08-30 09:40:30|133270|133070|133268.5|133068.5|133270|133070|133267|133067|8
1725010840000|2024-08-30 09:40:40|133268|133068|133268.5|133068.5|133268.5|133068.5|133266.5|133066.5|3
1725010860000|2024-08-30 09:41:00|133264.5|133064.5|133265|133065|133265|133065|133264.5|133064.5|2
1725010870000|2024-08-30 09:41:10|133269|133069|133269|133069|133269|133069|133269|133069|1
1725010880000|2024-08-30 09:41:20|133265|133065|133260|133060|133265|133065|133260|133060|5
1725010890000|2024-08-30 09:41:30|133259|133059|133268.5|133068.5|133268.5|133068.5|133258|133058|5
1725010900000|2024-08-30 09:41:40|133262.5|133062.5|133259.5|133059.5|133262.5|133062.5|133259.5|133059.5|6
1725010910000|2024-08-30 09:41:50|133260.5|133060.5|133262.5|133062.5|133262.5|133062.5|133260.5|133060.5|4
1725010920000|2024-08-30 09:42:00|133260.5|133060.5|133261.5|133061.5|133262|133062|133259.5|133059.5|6
1725010930000|2024-08-30 09:42:10|133262|133062|133262|133062|133262|133062|133262|133062|1
1725010940000|2024-08-30 09:42:20|133263.5|133063.5|133255|133055|133263.5|133063.5|133255|133055|3
1725010970000|2024-08-30 09:42:50|133251.5|133051.5|133244|133044|133251.5|133051.5|133244|133044|5
1725010980000|2024-08-30 09:43:00|133241|133041|133240.5|133040.5|133242.5|133042.5|133240.5|133040.5|3
1725010990000|2024-08-30 09:43:10|133240|133040|133242.1|133042.1|133242.1|133042.1|133240|133040|5
1725011000000|2024-08-30 09:43:20|133239.1|133039.1|133242.1|133042.1|133243.1|133043.1|133239.1|133039.1|5
1725011010000|2024-08-30 09:43:30|133243.1|133043.1|133243.1|133043.1|133243.1|133043.1|133240.1|133040.1|5
1725011020000|2024-08-30 09:43:40|133241.1|133041.1|133243.1|133043.1|133243.1|133043.1|133239.1|133039.1|4
1725011040000|2024-08-30 09:44:00|133240.5|133040.5|133242.5|133042.5|133243.1|133043.1|133238.1|133038.1|4
1725011050000|2024-08-30 09:44:10|133238.1|133038.1|133243.1|133043.1|133243.1|133043.1|133238.1|133038.1|2
1725011080000|2024-08-30 09:44:40|133240.5|133040.5|133238.1|133038.1|133243.1|133043.1|133237.1|133037.1|10
1725011090000|2024-08-30 09:44:50|133237.1|133037.1|133245.1|133045.1|133245.1|133045.1|133237.1|133037.1|3
1725011130000|2024-08-30 09:45:30|133227.5|133027.5|133217.5|133017.5|133227.5|133027.5|133217.5|133017.5|8
1725011140000|2024-08-30 09:45:40|133217.1|133017.1|133218|133018|133218|133018|133217|133017|4
1725011150000|2024-08-30 09:45:50|133218.5|133018.5|133220.1|133020.1|133220.1|133020.1|133218|133018|5
1725011160000|2024-08-30 09:46:00|133219.5|133019.5|133225.5|133025.5|133225.5|133025.5|133218.1|133018.1|4
1725011180000|2024-08-30 09:46:20|133221.5|133021.5|133220.5|133020.5|133221.5|133021.5|133219.5|133019.5|3
1725011190000|2024-08-30 09:46:30|133219.5|133019.5|133221.1|133021.1|133221.1|133021.1|133219.5|133019.5|3
1725011200000|2024-08-30 09:46:40|133220.5|133020.5|133221.5|133021.5|133221.5|133021.5|133220.5|133020.5|2
1725011210000|2024-08-30 09:46:50|133221.1|133021.1|133218.1|133018.1|133221.1|133021.1|133218.1|133018.1|6
1725011220000|2024-08-30 09:47:00|133221.1|133021.1|133220.1|133020.1|133221.5|133021.5|133220.1|133020.1|4
1725011230000|2024-08-30 09:47:10|133222.1|133022.1|133222.1|133022.1|133222.1|133022.1|133222.1|133022.1|1
1725011240000|2024-08-30 09:47:20|133220.1|133020.1|133217.1|133017.1|133223.1|133023.1|133216.1|133016.1|7
1725011250000|2024-08-30 09:47:30|133218.1|133018.1|133222.5|133022.5|133222.5|133022.5|133218.1|133018.1|4
1725011260000|2024-08-30 09:47:40|133221.1|133021.1|133219.5|133019.5|133221.1|133021.1|133219.5|133019.5|2
1725011270000|2024-08-30 09:47:50|133221.1|133021.1|133221.1|133021.1|133221.1|133021.1|133221.1|133021.1|1
1725011280000|2024-08-30 09:48:00|133220.1|133020.1|133219.1|133019.1|133220.1|133020.1|133215.1|133015.1|4
1725011290000|2024-08-30 09:48:10|133216.1|133016.1|133219.1|133019.1|133219.1|133019.1|133215.1|133015.1|4
1725011300000|2024-08-30 09:48:20|133215.1|133015.1|133219.1|133019.1|133219.1|133019.1|133215.1|133015.1|2
1725011310000|2024-08-30 09:48:30|133216.1|133016.1|133219.1|133019.1|133219.1|133019.1|133216.1|133016.1|3
1725011320000|2024-08-30 09:48:40|133216.1|133016.1|133217.5|133017.5|133219.1|133019.1|133216.1|133016.1|4
1725011330000|2024-08-30 09:48:50|133219.1|133019.1|133218.1|133018.1|133219.1|133019.1|133215.1|133015.1|3
1725011340000|2024-08-30 09:49:00|133219.1|133019.1|133220.1|133020.1|133220.1|133020.1|133216.1|133016.1|4
1725011380000|2024-08-30 09:49:40|133219.1|133019.1|133222.5|133022.5|133222.5|133022.5|133219.1|133019.1|3
1725011390000|2024-08-30 09:49:50|133223.5|133023.5|133223.1|133023.1|133226.1|133026.1|133221.1|133021.1|6
1725011400000|2024-08-30 09:50:00|133222.5|133022.5|133221.5|133021.5|133223.1|133023.1|133219.5|133019.5|7
1725011410000|2024-08-30 09:50:10|133221.1|133021.1|133217.1|133017.1|133221.1|133021.1|133216.1|133016.1|9
1725011420000|2024-08-30 09:50:20|133218.1|133018.1|133218.1|133018.1|133218.1|133018.1|133215.1|133015.1|4
1725011430000|2024-08-30 09:50:30|133217.5|133017.5|133219.5|133019.5|133221.1|133021.1|133215.5|133015.5|7
1725011440000|2024-08-30 09:50:40|133218.5|133018.5|133217.1|133017.1|133218.5|133018.5|133214.5|133014.5|3
1725011460000|2024-08-30 09:51:00|133218.5|133018.5|133214.1|133014.1|133219.1|133019.1|133214.1|133014.1|4
1725011470000|2024-08-30 09:51:10|133216.1|133016.1|133219.5|133019.5|133219.5|133019.5|133216.1|133016.1|3
1725011480000|2024-08-30 09:51:20|133219.1|133019.1|133219.1|133019.1|133219.1|133019.1|133213.5|133013.5|6
1725011490000|2024-08-30 09:51:30|133220.1|133020.1|133220.1|133020.1|133220.1|133020.1|133218.1|133018.1|5
1725011500000|2024-08-30 09:51:40|133220.5|133020.5|133225.1|133025.1|133225.1|133025.1|133220.1|133020.1|6
1725011510000|2024-08-30 09:51:50|133223.1|133023.1|133222.1|133022.1|133223.1|133023.1|133222.1|133022.1|3
1725011520000|2024-08-30 09:52:00|133223.1|133023.1|133220.5|133020.5|133223.1|133023.1|133220.5|133020.5|5
1725011530000|2024-08-30 09:52:10|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|1
1725011540000|2024-08-30 09:52:20|133221.1|133021.1|133221.1|133021.1|133221.1|133021.1|133220.5|133020.5|3
1725011550000|2024-08-30 09:52:30|133222.5|133022.5|133226.1|133026.1|133226.1|133026.1|133222.5|133022.5|3
1725011570000|2024-08-30 09:52:50|133223.1|133023.1|133222.5|133022.5|133223.5|133023.5|133222.5|133022.5|3
1725011580000|2024-08-30 09:53:00|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|1
1725011590000|2024-08-30 09:53:10|133225.1|133025.1|133226.1|133026.1|133226.1|133026.1|133225.1|133025.1|2
1725011620000|2024-08-30 09:53:40|133223.1|133023.1|133221.1|133021.1|133223.1|133023.1|133220.1|133020.1|6
1725011630000|2024-08-30 09:53:50|133218.5|133018.5|133222.1|133022.1|133222.1|133022.1|133217.1|133017.1|7
1725011640000|2024-08-30 09:54:00|133221.1|133021.1|133222.1|133022.1|133222.1|133022.1|133220.5|133020.5|4
1725011650000|2024-08-30 09:54:10|133221.5|133021.5|133221.5|133021.5|133222.1|133022.1|133221.1|133021.1|7
1725011660000|2024-08-30 09:54:20|133222.1|133022.1|133221.1|133021.1|133222.1|133022.1|133221.1|133021.1|2
1725011680000|2024-08-30 09:54:40|133220.5|133020.5|133219.1|133019.1|133221.5|133021.5|133218.1|133018.1|8
1725011710000|2024-08-30 09:55:10|133220.1|133020.1|133219.1|133019.1|133221.5|133021.5|133218.5|133018.5|6
1725011720000|2024-08-30 09:55:20|133221.5|133021.5|133222.5|133022.5|133222.5|133022.5|133220.5|133020.5|6
1725011730000|2024-08-30 09:55:30|133222.1|133022.1|133235.5|133035.5|133235.5|133035.5|133220.5|133020.5|6
1725011740000|2024-08-30 09:55:40|133236.1|133036.1|133236.3|133036.3|133236.3|133036.3|133236.1|133036.1|2
1725011750000|2024-08-30 09:55:50|133236.1|133036.1|133233.1|133033.1|133236.1|133036.1|133232.1|133032.1|3
1725011760000|2024-08-30 09:56:00|133232.1|133032.1|133231.5|133031.5|133233.1|133033.1|133231.5|133031.5|3
1725011770000|2024-08-30 09:56:10|133232.1|133032.1|133233.5|133033.5|133233.5|133033.5|133229.1|133029.1|4
1725011780000|2024-08-30 09:56:20|133231.5|133031.5|133232.1|133032.1|133233.1|133033.1|133229.1|133029.1|9
1725011790000|2024-08-30 09:56:30|133231.1|133031.1|133232.5|133032.5|133232.5|133032.5|133230.1|133030.1|3
1725011810000|2024-08-30 09:56:50|133230.5|133030.5|133230.5|133030.5|133232.5|133032.5|133230.5|133030.5|4
1725011820000|2024-08-30 09:57:00|133230.1|133030.1|133229.5|133029.5|133232.1|133032.1|133229.5|133029.5|4
1725011830000|2024-08-30 09:57:10|133231.5|133031.5|133221.5|133021.5|133232.1|133032.1|133221.5|133021.5|5
1725011840000|2024-08-30 09:57:20|133222.1|133022.1|133226.1|133026.1|133226.1|133026.1|133222.1|133022.1|8
1725011850000|2024-08-30 09:57:30|133225.1|133025.1|133223.5|133023.5|133225.1|133025.1|133223.5|133023.5|2
1725011860000|2024-08-30 09:57:40|133222.5|133022.5|133223.1|133023.1|133223.1|133023.1|133219.5|133019.5|5
1725011870000|2024-08-30 09:57:50|133222.5|133022.5|133224.1|133024.1|133224.1|133024.1|133222.1|133022.1|4
1725011880000|2024-08-30 09:58:00|133223.1|133023.1|133221.1|133021.1|133224.5|133024.5|133221.1|133021.1|6
1725011890000|2024-08-30 09:58:10|133221.5|133021.5|133221.1|133021.1|133221.5|133021.5|133220.5|133020.5|7
1725011900000|2024-08-30 09:58:20|133221.5|133021.5|133223.1|133023.1|133223.5|133023.5|133221.5|133021.5|6
1725011910000|2024-08-30 09:58:30|133222.1|133022.1|133222.5|133022.5|133223.1|133023.1|133221.5|133021.5|4
1725011920000|2024-08-30 09:58:40|133223.1|133023.1|133223.1|133023.1|133224.1|133024.1|133223.1|133023.1|4
1725011930000|2024-08-30 09:58:50|133220.5|133020.5|133222.5|133022.5|133222.5|133022.5|133220.5|133020.5|2
1725011950000|2024-08-30 09:59:10|133223.5|133023.5|133223.1|133023.1|133223.5|133023.5|133223.1|133023.1|2
1725011970000|2024-08-30 09:59:30|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|1
1725011980000|2024-08-30 09:59:40|133218.1|133018.1|133218.5|133018.5|133218.5|133018.5|133218.1|133018.1|2
1725011990000|2024-08-30 09:59:50|133220.1|133020.1|133220.1|133020.1|133220.1|133020.1|133220.1|133020.1|1
1725012000000|2024-08-30 10:00:00|133219.1|133019.1|133219.1|133019.1|133219.1|133019.1|133217.5|133017.5|5
1725012010000|2024-08-30 10:00:10|133220.1|133020.1|133222.1|133022.1|133222.1|133022.1|133220.1|133020.1|3
1725012020000|2024-08-30 10:00:20|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|1
1725012030000|2024-08-30 10:00:30|133224.5|133024.5|133222.5|133022.5|133224.5|133024.5|133222.5|133022.5|3
1725012040000|2024-08-30 10:00:40|133223.5|133023.5|133222.1|133022.1|133223.5|133023.5|133222.1|133022.1|3
1725012050000|2024-08-30 10:00:50|133223.1|133023.1|133221.5|133021.5|133223.1|133023.1|133221.5|133021.5|3
1725012060000|2024-08-30 10:01:00|133222.5|133022.5|133227.9|133027.9|133227.9|133027.9|133222.5|133022.5|3
1725012070000|2024-08-30 10:01:10|133227.5|133027.5|133227.9|133027.9|133227.9|133027.9|133227.5|133027.5|2
1725012120000|2024-08-30 10:02:00|133219.3|133019.3|133227.7|133027.7|133227.7|133027.7|133219.3|133019.3|2
1725012130000|2024-08-30 10:02:10|133228.3|133028.3|133234.1|133034.1|133234.1|133034.1|133227.9|133027.9|4
1725012140000|2024-08-30 10:02:20|133234.3|133034.3|133234.3|133034.3|133234.3|133034.3|133234.1|133034.1|3
1725012150000|2024-08-30 10:02:30|133233.9|133033.9|133233.7|133033.7|133233.9|133033.9|133233.7|133033.7|2
1725012160000|2024-08-30 10:02:40|133233.9|133033.9|133233.2|133033.2|133234.1|133034.1|133233.2|133033.2|5
1725012170000|2024-08-30 10:02:50|133233.3|133033.3|133233.1|133033.1|133233.7|133033.7|133232.4|133032.4|8
1725012180000|2024-08-30 10:03:00|133232.8|133032.8|133234.1|133034.1|133234.1|133034.1|133232.4|133032.4|5
1725012190000|2024-08-30 10:03:10|133233.1|133033.1|133234.5|133034.5|133234.5|133034.5|133233.1|133033.1|5
1725012220000|2024-08-30 10:03:40|133233.9|133033.9|133234.5|133034.5|133235.1|133035.1|133233.9|133033.9|8
1725012230000|2024-08-30 10:03:50|133235.1|133035.1|133234.5|133034.5|133235.1|133035.1|133234.1|133034.1|4
1725012240000|2024-08-30 10:04:00|133233.5|133033.5|133228.5|133028.5|133234.9|133034.9|133228.5|133028.5|6
1725012250000|2024-08-30 10:04:10|133228.1|133028.1|133228.1|133028.1|133228.1|133028.1|133228.1|133028.1|1
1725012260000|2024-08-30 10:04:20|133228|133028|133228|133028|133228|133028|133228|133028|1
1725012270000|2024-08-30 10:04:30|133227.5|133027.5|133228|133028|133228|133028|133227.5|133027.5|2
1725012280000|2024-08-30 10:04:40|133227.6|133027.6|133228.2|133028.2|133228.2|133028.2|133227.2|133027.2|4
1725012290000|2024-08-30 10:04:50|133227.6|133027.6|133228.2|133028.2|133228.2|133028.2|133227|133027|4
1725012300000|2024-08-30 10:05:00|133227.6|133027.6|133228.2|133028.2|133228.2|133028.2|133227.6|133027.6|3
1725012310000|2024-08-30 10:05:10|133237.2|133037.2|133250.5|133050.5|133252|133052|133237.2|133037.2|8
1725012320000|2024-08-30 10:05:20|133249.5|133049.5|133232.5|133032.5|133249.5|133049.5|133232.5|133032.5|4
1725012330000|2024-08-30 10:05:30|133232.7|133032.7|133232.9|133032.9|133232.9|133032.9|133232.7|133032.7|2
1725012340000|2024-08-30 10:05:40|133233.3|133033.3|133233.3|133033.3|133233.3|133033.3|133233.3|133033.3|1
1725012350000|2024-08-30 10:05:50|133232.9|133032.9|133232.7|133032.7|133232.9|133032.9|133232.7|133032.7|2
1725012360000|2024-08-30 10:06:00|133232.3|133032.3|133233.3|133033.3|133233.3|133033.3|133232.3|133032.3|5
1725012370000|2024-08-30 10:06:10|133233.2|133033.2|133233.8|133033.8|133233.8|133033.8|133232.8|133032.8|5
1725012380000|2024-08-30 10:06:20|133233.4|133033.4|133233.4|133033.4|133233.4|133033.4|133233.4|133033.4|1
1725012390000|2024-08-30 10:06:30|133233.8|133033.8|133231.2|133031.2|133233.8|133033.8|133231.2|133031.2|2
1725012400000|2024-08-30 10:06:40|133233.6|133033.6|133233.5|133033.5|133234.2|133034.2|133233.5|133033.5|3
1725012410000|2024-08-30 10:06:50|133231.4|133031.4|133231.4|133031.4|133231.4|133031.4|133231.4|133031.4|1
1725012420000|2024-08-30 10:07:00|133231.2|133031.2|133233.3|133033.3|133233.8|133033.8|133231.2|133031.2|3
1725012430000|2024-08-30 10:07:10|133231.8|133031.8|133231.4|133031.4|133231.8|133031.8|133231.4|133031.4|2
1725012440000|2024-08-30 10:07:20|133231.6|133031.6|133234.2|133034.2|133234.2|133034.2|133231.6|133031.6|2
1725012450000|2024-08-30 10:07:30|133232.8|133032.8|133234.2|133034.2|133234.6|133034.6|133232.8|133032.8|4
1725012490000|2024-08-30 10:08:10|133234.6|133034.6|133234|133034|133234.6|133034.6|133234|133034|2
1725012520000|2024-08-30 10:08:40|133234.6|133034.6|133234|133034|133234.6|133034.6|133234|133034|2
1725012530000|2024-08-30 10:08:50|133234.6|133034.6|133234.2|133034.2|133234.6|133034.6|133234.2|133034.2|4
1725012550000|2024-08-30 10:09:10|133234.4|133034.4|133234|133034|133234.4|133034.4|133234|133034|2
1725012560000|2024-08-30 10:09:20|133243|133043|133246|133046|133246.5|133046.5|133243|133043|7
1725012570000|2024-08-30 10:09:30|133245.5|133045.5|133245|133045|133247|133047|133245|133045|4
1725012580000|2024-08-30 10:09:40|133246|133046|133248.5|133048.5|133249.5|133049.5|133246|133046|5
1725012590000|2024-08-30 10:09:50|133250|133050|133252|133052|133252|133052|133250|133050|2
1725012600000|2024-08-30 10:10:00|133252.5|133052.5|133252|133052|133252.5|133052.5|133250.5|133050.5|3
1725012610000|2024-08-30 10:10:10|133252.5|133052.5|133273.5|133073.5|133274.1|133074.1|133252.5|133052.5|12
1725012620000|2024-08-30 10:10:20|133272.1|133072.1|133261.1|133061.1|133272.1|133072.1|133260.5|133060.5|8
1725012630000|2024-08-30 10:10:30|133267.5|133067.5|133270.1|133070.1|133270.1|133070.1|133267.5|133067.5|3
1725012640000|2024-08-30 10:10:40|133269.1|133069.1|133289.5|133089.5|133289.5|133089.5|133263.1|133063.1|9
1725012650000|2024-08-30 10:10:50|133291.5|133091.5|133284.5|133084.5|133295|133095|133284.5|133084.5|6
1725012660000|2024-08-30 10:11:00|133283|133083|133289.5|133089.5|133291.5|133091.5|133283|133083|8
1725012670000|2024-08-30 10:11:10|133290.5|133090.5|133300.5|133100.5|133300.5|133100.5|133290.5|133090.5|13
1725012680000|2024-08-30 10:11:20|133296.5|133096.5|133294.1|133094.1|133296.5|133096.5|133293.1|133093.1|11
1725012690000|2024-08-30 10:11:30|133293.5|133093.5|133294.5|133094.5|133296.1|133096.1|133292.1|133092.1|10
1725012700000|2024-08-30 10:11:40|133293.5|133093.5|133296.1|133096.1|133296.1|133096.1|133293.5|133093.5|4
1725012710000|2024-08-30 10:11:50|133294.5|133094.5|133296.1|133096.1|133296.1|133096.1|133294.5|133094.5|3
1725012720000|2024-08-30 10:12:00|133295.1|133095.1|133296.1|133096.1|133296.5|133096.5|133294.5|133094.5|5
1725012730000|2024-08-30 10:12:10|133297.1|133097.1|133296.5|133096.5|133297.1|133097.1|133296.5|133096.5|2
1725012740000|2024-08-30 10:12:20|133294.5|133094.5|133294.5|133094.5|133296.5|133096.5|133294.5|133094.5|4
1725012750000|2024-08-30 10:12:30|133296.5|133096.5|133297.5|133097.5|133297.5|133097.5|133292.5|133092.5|6
1725012760000|2024-08-30 10:12:40|133295.5|133095.5|133294.5|133094.5|133297.5|133097.5|133294.5|133094.5|4
1725012770000|2024-08-30 10:12:50|133296.5|133096.5|133294|133094|133296.5|133096.5|133293.5|133093.5|4
1725012780000|2024-08-30 10:13:00|133295|133095|133294|133094|133296|133096|133294|133094|7
1725012790000|2024-08-30 10:13:10|133294.5|133094.5|133291.5|133091.5|133296.5|133096.5|133291.5|133091.5|6
1725012800000|2024-08-30 10:13:20|133289.5|133089.5|133294|133094|133296.5|133096.5|133289.5|133089.5|4
1725012810000|2024-08-30 10:13:30|133295|133095|133295.5|133095.5|133296|133096|133293.5|133093.5|6
1725012820000|2024-08-30 10:13:40|133295|133095|133295|133095|133296|133096|133295|133095|3
1725012830000|2024-08-30 10:13:50|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|133291.5|133091.5|6
1725012840000|2024-08-30 10:14:00|133295.5|133095.5|133297.5|133097.5|133297.5|133097.5|133295.5|133095.5|2
1725012880000|2024-08-30 10:14:40|133298.5|133098.5|133311.5|133111.5|133311.5|133111.5|133298.5|133098.5|3
1725012890000|2024-08-30 10:14:50|133314.5|133114.5|133314|133114|133314.5|133114.5|133312.5|133112.5|5
1725012900000|2024-08-30 10:15:00|133314.5|133114.5|133332.5|133132.5|133334.1|133134.1|133314.5|133114.5|7
1725012910000|2024-08-30 10:15:10|133332.1|133132.1|133332.5|133132.5|133332.5|133132.5|133332.1|133132.1|2
1725012920000|2024-08-30 10:15:20|133331.5|133131.5|133332.5|133132.5|133332.5|133132.5|133330.5|133130.5|4
1725012930000|2024-08-30 10:15:30|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|1
1725012940000|2024-08-30 10:15:40|133332.5|133132.5|133342|133142|133342|133142|133331.5|133131.5|6
1725012950000|2024-08-30 10:15:50|133341.5|133141.5|133328.5|133128.5|133341.5|133141.5|133328.5|133128.5|10
1725012960000|2024-08-30 10:16:00|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|1
1725012970000|2024-08-30 10:16:10|133328.5|133128.5|133330.5|133130.5|133330.5|133130.5|133328.5|133128.5|2
1725012980000|2024-08-30 10:16:20|133326.5|133126.5|133332|133132|133332|133132|133326.5|133126.5|4
1725012990000|2024-08-30 10:16:30|133330.5|133130.5|133329|133129|133330.5|133130.5|133328.5|133128.5|4
1725013000000|2024-08-30 10:16:40|133327.5|133127.5|133327.5|133127.5|133327.5|133127.5|133327.5|133127.5|1
1725013010000|2024-08-30 10:16:50|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|1
1725013020000|2024-08-30 10:17:00|133326|133126|133326.5|133126.5|133327|133127|133326|133126|3
1725013040000|2024-08-30 10:17:20|133326|133126|133326|133126|133326|133126|133326|133126|1
1725013050000|2024-08-30 10:17:30|133324.5|133124.5|133323.5|133123.5|133324.5|133124.5|133323.5|133123.5|2
1725013060000|2024-08-30 10:17:40|133324.5|133124.5|133324.5|133124.5|133324.5|133124.5|133324.5|133124.5|1
1725013070000|2024-08-30 10:17:50|133326.5|133126.5|133326|133126|133326.5|133126.5|133326|133126|2
1725013080000|2024-08-30 10:18:00|133325|133125|133324|133124|133325|133125|133324|133124|2
1725013090000|2024-08-30 10:18:10|133323|133123|133321.5|133121.5|133324|133124|133321.5|133121.5|4
1725013100000|2024-08-30 10:18:20|133320.5|133120.5|133320.5|133120.5|133324.5|133124.5|133320.5|133120.5|5
1725013110000|2024-08-30 10:18:30|133323.5|133123.5|133324.5|133124.5|133325.5|133125.5|133323.5|133123.5|4
1725013120000|2024-08-30 10:18:40|133325.5|133125.5|133310.5|133110.5|133327|133127|133310.5|133110.5|7
1725013130000|2024-08-30 10:18:50|133315.5|133115.5|133307.5|133107.5|133320.5|133120.5|133307.5|133107.5|5
1725013140000|2024-08-30 10:19:00|133307|133107|133322.1|133122.1|133322.1|133122.1|133307|133107|10
1725013150000|2024-08-30 10:19:10|133316.5|133116.5|133313.5|133113.5|133316.5|133116.5|133313.5|133113.5|3
1725013160000|2024-08-30 10:19:20|133314.5|133114.5|133313.5|133113.5|133314.5|133114.5|133313.5|133113.5|4
1725013170000|2024-08-30 10:19:30|133311.5|133111.5|133312.5|133112.5|133312.5|133112.5|133311.5|133111.5|2
1725013180000|2024-08-30 10:19:40|133313.5|133113.5|133306.5|133106.5|133314.5|133114.5|133306.5|133106.5|4
1725013200000|2024-08-30 10:20:00|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|1
1725013210000|2024-08-30 10:20:10|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|1
1725013230000|2024-08-30 10:20:30|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|1
1725013240000|2024-08-30 10:20:40|133302.5|133102.5|133301.5|133101.5|133302.5|133102.5|133299.5|133099.5|3
1725013260000|2024-08-30 10:21:00|133299.5|133099.5|133299.5|133099.5|133299.5|133099.5|133299.5|133099.5|1
1725013270000|2024-08-30 10:21:10|133300|133100|133300|133100|133300|133100|133300|133100|1
1725013280000|2024-08-30 10:21:20|133301|133101|133302|133102|133302|133102|133301|133101|4
1725013310000|2024-08-30 10:21:50|133303|133103|133303|133103|133303|133103|133303|133103|1
1725013320000|2024-08-30 10:22:00|133294|133094|133292|133092|133294|133094|133292|133092|2
1725013330000|2024-08-30 10:22:10|133291|133091|133291|133091|133291|133091|133291|133091|1
1725013360000|2024-08-30 10:22:40|133290.5|133090.5|133290.5|133090.5|133290.5|133090.5|133290.5|133090.5|1
1725013370000|2024-08-30 10:22:50|133289.5|133089.5|133291.5|133091.5|133291.5|133091.5|133289.5|133089.5|3
1725013380000|2024-08-30 10:23:00|133293|133093|133292|133092|133293|133093|133291.5|133091.5|4
1725013390000|2024-08-30 10:23:10|133291|133091|133290|133090|133291|133091|133289|133089|4
1725013400000|2024-08-30 10:23:20|133290.5|133090.5|133289.5|133089.5|133290.5|133090.5|133289.5|133089.5|2
1725013410000|2024-08-30 10:23:30|133288.5|133088.5|133288.5|133088.5|133289.5|133089.5|133288.5|133088.5|3
1725013420000|2024-08-30 10:23:40|133289.5|133089.5|133289.5|133089.5|133289.5|133089.5|133289.5|133089.5|1
1725013430000|2024-08-30 10:23:50|133287.5|133087.5|133289|133089|133289|133089|133287|133087|3
1725013440000|2024-08-30 10:24:00|133287|133087|133281.5|133081.5|133287|133087|133281.5|133081.5|4
1725013450000|2024-08-30 10:24:10|133280|133080|133279|133079|133280|133080|133278|133078|3
1725013460000|2024-08-30 10:24:20|133276.5|133076.5|133278.5|133078.5|133278.5|133078.5|133276.5|133076.5|2
1725013470000|2024-08-30 10:24:30|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|1
1725013480000|2024-08-30 10:24:40|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|1
1725013490000|2024-08-30 10:24:50|133276|133076|133276|133076|133276|133076|133276|133076|1
1725013500000|2024-08-30 10:25:00|133275|133075|133276|133076|133276|133076|133274|133074|4
1725013520000|2024-08-30 10:25:20|133274|133074|133275|133075|133275|133075|133274|133074|2
1725013530000|2024-08-30 10:25:30|133276|133076|133276|133076|133276|133076|133276|133076|1
1725013560000|2024-08-30 10:26:00|133274|133074|133276|133076|133276|133076|133274|133074|3
1725013570000|2024-08-30 10:26:10|133275|133075|133273.5|133073.5|133276|133076|133273.5|133073.5|6
1725013580000|2024-08-30 10:26:20|133273|133073|133267|133067|133273|133073|133267|133067|4
1725013590000|2024-08-30 10:26:30|133264.5|133064.5|133260.5|133060.5|133264.5|133064.5|133260.5|133060.5|3
1725013600000|2024-08-30 10:26:40|133262|133062|133261|133061|133263|133063|133261|133061|5
1725013610000|2024-08-30 10:26:50|133262|133062|133262|133062|133262|133062|133262|133062|1
1725013620000|2024-08-30 10:27:00|133261|133061|133261|133061|133261|133061|133261|133061|1
1725013630000|2024-08-30 10:27:10|133260|133060|133257.5|133057.5|133260|133060|133257.5|133057.5|3
1725013640000|2024-08-30 10:27:20|133258.5|133058.5|133258.5|133058.5|133258.5|133058.5|133258.5|133058.5|1
1725013650000|2024-08-30 10:27:30|133259.5|133059.5|133261|133061|133261|133061|133259.5|133059.5|2
1725013680000|2024-08-30 10:28:00|133260|133060|133258.5|133058.5|133261|133061|133258.5|133058.5|6
1725013690000|2024-08-30 10:28:10|133259.5|133059.5|133257|133057|133259.5|133059.5|133256|133056|5
1725013700000|2024-08-30 10:28:20|133256.5|133056.5|133258|133058|133258|133058|133256.5|133056.5|2
1725013710000|2024-08-30 10:28:30|133259|133059|133261|133061|133261|133061|133258|133058|6
1725013720000|2024-08-30 10:28:40|133260.5|133060.5|133255.5|133055.5|133260.5|133060.5|133255.5|133055.5|3
1725013730000|2024-08-30 10:28:50|133253.5|133053.5|133255.5|133055.5|133255.5|133055.5|133253.5|133053.5|2
1725013740000|2024-08-30 10:29:00|133253.5|133053.5|133255|133055|133257|133057|133253.5|133053.5|7
1725013750000|2024-08-30 10:29:10|133254|133054|133254|133054|133254|133054|133254|133054|1
1725013770000|2024-08-30 10:29:30|133255|133055|133256|133056|133256|133056|133254|133054|4
1725013780000|2024-08-30 10:29:40|133255|133055|133256|133056|133256|133056|133254|133054|4
1725013790000|2024-08-30 10:29:50|133254.5|133054.5|133254.5|133054.5|133254.5|133054.5|133254.5|133054.5|1
1725013800000|2024-08-30 10:30:00|133253.5|133053.5|133254|133054|133255|133055|133252.5|133052.5|5
1725013810000|2024-08-30 10:30:10|133248.5|133048.5|133240.5|133040.5|133248.5|133048.5|133240.5|133040.5|5
1725013830000|2024-08-30 10:30:30|133239.5|133039.5|133235.5|133035.5|133239.5|133039.5|133234.1|133034.1|7
1725013840000|2024-08-30 10:30:40|133236.5|133036.5|133236.1|133036.1|133236.5|133036.5|133235.5|133035.5|3
1725013850000|2024-08-30 10:30:50|133235.1|133035.1|133234.1|133034.1|133235.1|133035.1|133234.1|133034.1|2
1725013860000|2024-08-30 10:31:00|133235.1|133035.1|133238.1|133038.1|133238.6|133038.6|133235.1|133035.1|7
1725013870000|2024-08-30 10:31:10|133236.6|133036.6|133235.6|133035.6|133236.6|133036.6|133235.6|133035.6|2
1725013880000|2024-08-30 10:31:20|133234.1|133034.1|133234.6|133034.6|133234.6|133034.6|133234.1|133034.1|2
1725013900000|2024-08-30 10:31:40|133234.8|133034.8|133234.8|133034.8|133234.8|133034.8|133234.8|133034.8|1
1725013920000|2024-08-30 10:32:00|133234.6|133034.6|133235|133035|133237.3|133037.3|133234.6|133034.6|6
1725013930000|2024-08-30 10:32:10|133237.1|133037.1|133235|133035|133237.1|133037.1|133235|133035|2
1725013940000|2024-08-30 10:32:20|133231.3|133031.3|133230.3|133030.3|133231.3|133031.3|133230.3|133030.3|2
1725014010000|2024-08-30 10:33:30|133230.8|133030.8|133230.8|133030.8|133230.8|133030.8|133230.8|133030.8|1
1725014030000|2024-08-30 10:33:50|133231.3|133031.3|133233.6|133033.6|133233.6|133033.6|133231.3|133031.3|2
1725014040000|2024-08-30 10:34:00|133231.7|133031.7|133230.8|133030.8|133233.6|133033.6|133230.3|133030.3|6
1725014050000|2024-08-30 10:34:10|133232.8|133032.8|133233.6|133033.6|133233.6|133033.6|133232.8|133032.8|2
1725014070000|2024-08-30 10:34:30|133227.1|133027.1|133227.1|133027.1|133227.1|133027.1|133227.1|133027.1|1
1725014080000|2024-08-30 10:34:40|133233.6|133033.6|133234.6|133034.6|133234.6|133034.6|133233.6|133033.6|4
1725014090000|2024-08-30 10:34:50|133235|133035|133245.5|133045.5|133245.5|133045.5|133235|133035|5
1725014100000|2024-08-30 10:35:00|133242.5|133042.5|133245.5|133045.5|133245.5|133045.5|133242.5|133042.5|2
1725014110000|2024-08-30 10:35:10|133242.5|133042.5|133245|133045|133245|133045|133242.5|133042.5|2
1725014130000|2024-08-30 10:35:30|133242.5|133042.5|133244.5|133044.5|133244.5|133044.5|133242.5|133042.5|2
1725014140000|2024-08-30 10:35:40|133245|133045|133243.5|133043.5|133245.5|133045.5|133243.5|133043.5|5
1725014150000|2024-08-30 10:35:50|133245|133045|133243.5|133043.5|133245|133045|133243.5|133043.5|2
1725014160000|2024-08-30 10:36:00|133244.5|133044.5|133244|133044|133244.5|133044.5|133244|133044|2
1725014170000|2024-08-30 10:36:10|133243.5|133043.5|133243.5|133043.5|133243.5|133043.5|133243.5|133043.5|1
1725014180000|2024-08-30 10:36:20|133242|133042|133244|133044|133244.5|133044.5|133242|133042|5
1725014190000|2024-08-30 10:36:30|133242|133042|133241.5|133041.5|133243.5|133043.5|133241.5|133041.5|7
1725014200000|2024-08-30 10:36:40|133240.5|133040.5|133240.5|133040.5|133241.5|133041.5|133240.5|133040.5|3
1725014210000|2024-08-30 10:36:50|133241.5|133041.5|133241.5|133041.5|133241.5|133041.5|133240|133040|6
1725014220000|2024-08-30 10:37:00|133236.5|133036.5|133233.6|133033.6|133236.5|133036.5|133233.6|133033.6|3
1725014230000|2024-08-30 10:37:10|133234|133034|133233.4|133033.4|133234|133034|133233.4|133033.4|4
1725014240000|2024-08-30 10:37:20|133234|133034|133234|133034|133234|133034|133233.4|133033.4|3
1725014250000|2024-08-30 10:37:30|133233.4|133033.4|133233.4|133033.4|133234|133034|133233.4|133033.4|3
1725014260000|2024-08-30 10:37:40|133234|133034|133232.7|133032.7|133234|133034|133232.7|133032.7|7
1725014270000|2024-08-30 10:37:50|133232.4|133032.4|133233.4|133033.4|133234|133034|133232.4|133032.4|4
1725014280000|2024-08-30 10:38:00|133234|133034|133232.6|133032.6|133234|133034|133232.2|133032.2|5
1725014290000|2024-08-30 10:38:10|133234|133034|133233.4|133033.4|133234|133034|133233.4|133033.4|2
1725014300000|2024-08-30 10:38:20|133234|133034|133232.4|133032.4|133234|133034|133232.4|133032.4|2
1725014310000|2024-08-30 10:38:30|133234|133034|133234|133034|133234|133034|133231.9|133031.9|3
1725014320000|2024-08-30 10:38:40|133233.6|133033.6|133233.6|133033.6|133233.6|133033.6|133233.6|133033.6|1
1725014330000|2024-08-30 10:38:50|133234|133034|133232.4|133032.4|133235|133035|133232.4|133032.4|7
1725014340000|2024-08-30 10:39:00|133234|133034|133234|133034|133234|133034|133234|133034|1
1725014350000|2024-08-30 10:39:10|133232.4|133032.4|133232.4|133032.4|133234|133034|133231.9|133031.9|5
1725014360000|2024-08-30 10:39:20|133234|133034|133234|133034|133234|133034|133234|133034|1
1725014380000|2024-08-30 10:39:40|133232.4|133032.4|133231.9|133031.9|133234|133034|133231.9|133031.9|5
1725014390000|2024-08-30 10:39:50|133232.9|133032.9|133232.4|133032.4|133232.9|133032.9|133232.4|133032.4|2
1725014420000|2024-08-30 10:40:20|133232.8|133032.8|133232.8|133032.8|133232.8|133032.8|133232.8|133032.8|1
1725014430000|2024-08-30 10:40:30|133232.4|133032.4|133232.1|133032.1|133232.8|133032.8|133229.8|133029.8|5
1725014450000|2024-08-30 10:40:50|133233.1|133033.1|133231.9|133031.9|133233.1|133033.1|133231.9|133031.9|2
1725014460000|2024-08-30 10:41:00|133232.9|133032.9|133232.9|133032.9|133232.9|133032.9|133231.9|133031.9|3
1725014470000|2024-08-30 10:41:10|133231.9|133031.9|133231.9|133031.9|133232.9|133032.9|133231.9|133031.9|3
1725014490000|2024-08-30 10:41:30|133232.9|133032.9|133232.9|133032.9|133232.9|133032.9|133232.9|133032.9|1
1725014500000|2024-08-30 10:41:40|133231.9|133031.9|133231.9|133031.9|133231.9|133031.9|133231.9|133031.9|1
1725014510000|2024-08-30 10:41:50|133232.4|133032.4|133232.2|133032.2|133232.6|133032.6|133231.2|133031.2|5
1725014520000|2024-08-30 10:42:00|133232.6|133032.6|133232.6|133032.6|133232.6|133032.6|133232.6|133032.6|1
1725014540000|2024-08-30 10:42:20|133232.1|133032.1|133230|133030|133232.1|133032.1|133230|133030|3
1725014560000|2024-08-30 10:42:40|133231|133031|133232|133032|133232|133032|133231|133031|3
1725014570000|2024-08-30 10:42:50|133231|133031|133231|133031|133231|133031|133231|133031|1
1725014590000|2024-08-30 10:43:10|133232|133032|133232.9|133032.9|133233.4|133033.4|133232|133032|4
1725014600000|2024-08-30 10:43:20|133231.9|133031.9|133231.9|133031.9|133231.9|133031.9|133231.9|133031.9|1
1725014640000|2024-08-30 10:44:00|133229.6|133029.6|133230.7|133030.7|133230.7|133030.7|133229.4|133029.4|4
1725014660000|2024-08-30 10:44:20|133231.2|133031.2|133231.2|133031.2|133231.2|133031.2|133231.2|133031.2|1
1725014700000|2024-08-30 10:45:00|133227.6|133027.6|133231.2|133031.2|133231.2|133031.2|133227.6|133027.6|3
1725014750000|2024-08-30 10:45:50|133231|133031|133228.6|133028.6|133231|133031|133223.2|133023.2|8
1725014770000|2024-08-30 10:46:10|133230.5|133030.5|133231|133031|133231|133031|133230.5|133030.5|2
1725014780000|2024-08-30 10:46:20|133230.6|133030.6|133225.2|133025.2|133230.6|133030.6|133225.2|133025.2|6
1725014790000|2024-08-30 10:46:30|133224.2|133024.2|133226.8|133026.8|133226.8|133026.8|133224.2|133024.2|6
1725014800000|2024-08-30 10:46:40|133228.3|133028.3|133228.5|133028.5|133229|133029|133214.5|133014.5|8
1725014810000|2024-08-30 10:46:50|133229.5|133029.5|133229|133029|133229.5|133029.5|133229|133029|2
1725014820000|2024-08-30 10:47:00|133230|133030|133231|133031|133231|133031|133229.5|133029.5|3
1725014830000|2024-08-30 10:47:10|133232|133032|133231|133031|133232|133032|133231|133031|2
1725014840000|2024-08-30 10:47:20|133232|133032|133232|133032|133232|133032|133232|133032|1
1725014850000|2024-08-30 10:47:30|133228|133028|133232.5|133032.5|133232.5|133032.5|133226|133026|4
1725014880000|2024-08-30 10:48:00|133231.5|133031.5|133223.5|133023.5|133231.5|133031.5|133223.5|133023.5|3
1725014890000|2024-08-30 10:48:10|133226.5|133026.5|133227|133027|133227|133027|133226.5|133026.5|2
1725014910000|2024-08-30 10:48:30|133231.5|133031.5|133232|133032|133232.5|133032.5|133231.5|133031.5|3
1725014920000|2024-08-30 10:48:40|133231.5|133031.5|133231.5|133031.5|133231.5|133031.5|133231.5|133031.5|1
1725014930000|2024-08-30 10:48:50|133234|133034|133236.5|133036.5|133236.5|133036.5|133233.5|133033.5|5
1725014940000|2024-08-30 10:49:00|133238.5|133038.5|133238.5|133038.5|133238.5|133038.5|133237.5|133037.5|3
1725014960000|2024-08-30 10:49:20|133239.5|133039.5|133238.5|133038.5|133239.5|133039.5|133238|133038|5
1725014990000|2024-08-30 10:49:50|133238|133038|133238|133038|133238|133038|133238|133038|1
1725015000000|2024-08-30 10:50:00|133241.5|133041.5|133238.5|133038.5|133241.5|133041.5|133238.5|133038.5|4
1725015020000|2024-08-30 10:50:20|133239.5|133039.5|133239.5|133039.5|133239.5|133039.5|133239.5|133039.5|1
1725015030000|2024-08-30 10:50:30|133232.5|133032.5|133227.5|133027.5|133233|133033|133227.5|133027.5|18
1725015040000|2024-08-30 10:50:40|133227|133027|133224.5|133024.5|133227|133027|133224.5|133024.5|4
1725015050000|2024-08-30 10:50:50|133225.5|133025.5|133232|133032|133232|133032|133225.5|133025.5|3
1725015080000|2024-08-30 10:51:20|133235.5|133035.5|133235.5|133035.5|133235.5|133035.5|133235.5|133035.5|1
1725015090000|2024-08-30 10:51:30|133236|133036|133236|133036|133236|133036|133236|133036|1
1725015110000|2024-08-30 10:51:50|133228|133028|133235.5|133035.5|133235.5|133035.5|133228|133028|5
1725015170000|2024-08-30 10:52:50|133240|133040|133237.5|133037.5|133240|133040|133237.5|133037.5|3
1725015220000|2024-08-30 10:53:40|133237|133037|133227.5|133027.5|133237|133037|133227.5|133027.5|3
1725015230000|2024-08-30 10:53:50|133234.5|133034.5|133234.5|133034.5|133234.5|133034.5|133227.5|133027.5|3
1725015260000|2024-08-30 10:54:20|133237|133037|133241.5|133041.5|133241.5|133041.5|133237|133037|3
1725015270000|2024-08-30 10:54:30|133242.5|133042.5|133242|133042|133242.5|133042.5|133238|133038|4
1725015290000|2024-08-30 10:54:50|133234.5|133034.5|133232.5|133032.5|133234.5|133034.5|133232.5|133032.5|3
1725015300000|2024-08-30 10:55:00|133231.5|133031.5|133230.5|133030.5|133231.5|133031.5|133230.5|133030.5|3
1725015310000|2024-08-30 10:55:10|133227.5|133027.5|133229.5|133029.5|133229.5|133029.5|133227.5|133027.5|2
1725015360000|2024-08-30 10:56:00|133230.5|133030.5|133231.5|133031.5|133231.5|133031.5|133230.5|133030.5|2
1725015450000|2024-08-30 10:57:30|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|1
1725015460000|2024-08-30 10:57:40|133230|133030|133230|133030|133230|133030|133230|133030|1
1725015470000|2024-08-30 10:57:50|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|1
1725015490000|2024-08-30 10:58:10|133224|133024|133235.5|133035.5|133235.5|133035.5|133221.5|133021.5|7
1725015500000|2024-08-30 10:58:20|133234|133034|133230.5|133030.5|133235|133035|133230.5|133030.5|4
1725015510000|2024-08-30 10:58:30|133232|133032|133231.5|133031.5|133232|133032|133231.5|133031.5|2
1725015570000|2024-08-30 10:59:30|133232.5|133032.5|133232|133032|133232.5|133032.5|133232|133032|2
1725015600000|2024-08-30 11:00:00|133231|133031|133233.5|133033.5|133234|133034|133230|133030|4
1725015610000|2024-08-30 11:00:10|133232.5|133032.5|133232|133032|133233.5|133033.5|133232|133032|6
1725015620000|2024-08-30 11:00:20|133232.5|133032.5|133231|133031|133233.5|133033.5|133231|133031|4
1725015630000|2024-08-30 11:00:30|133229.5|133029.5|133229|133029|133229.5|133029.5|133229|133029|2
1725015640000|2024-08-30 11:00:40|133228.5|133028.5|133227.5|133027.5|133228.5|133028.5|133227.5|133027.5|2
1725015650000|2024-08-30 11:00:50|133227|133027|133225|133025|133227|133027|133225|133025|3
1725015660000|2024-08-30 11:01:00|133225.5|133025.5|133225.5|133025.5|133227|133027|133225.5|133025.5|4
1725015670000|2024-08-30 11:01:10|133225|133025|133223.5|133023.5|133225|133025|133223.5|133023.5|3
1725015680000|2024-08-30 11:01:20|133225.5|133025.5|133219|133019|133225.5|133025.5|133217|133017|7
1725015690000|2024-08-30 11:01:30|133220|133020|133220.5|133020.5|133221.5|133021.5|133220|133020|3
1725015700000|2024-08-30 11:01:40|133221.5|133021.5|133222|133022|133222|133022|133220.5|133020.5|3
1725015710000|2024-08-30 11:01:50|133223|133023|133223|133023|133224|133024|133223|133023|4
1725015720000|2024-08-30 11:02:00|133224|133024|133223.5|133023.5|133224|133024|133223|133023|4
1725015740000|2024-08-30 11:02:20|133223|133023|133223|133023|133223|133023|133223|133023|1
1725015750000|2024-08-30 11:02:30|133224|133024|133223|133023|133224|133024|133223|133023|7
1725015760000|2024-08-30 11:02:40|133224|133024|133224.5|133024.5|133224.5|133024.5|133223|133023|7
1725015770000|2024-08-30 11:02:50|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|1
1725015800000|2024-08-30 11:03:20|133222.5|133022.5|133217.5|133017.5|133222.5|133022.5|133217.5|133017.5|2
1725015810000|2024-08-30 11:03:30|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|1
1725015820000|2024-08-30 11:03:40|133221.5|133021.5|133222.5|133022.5|133222.5|133022.5|133221.5|133021.5|2
1725015830000|2024-08-30 11:03:50|133221|133021|133219|133019|133221|133021|133219|133019|2
1725015850000|2024-08-30 11:04:10|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|1
1725015860000|2024-08-30 11:04:20|133219|133019|133222|133022|133222.5|133022.5|133218.5|133018.5|7
1725015880000|2024-08-30 11:04:40|133221|133021|133221.5|133021.5|133221.5|133021.5|133221|133021|2
1725015890000|2024-08-30 11:04:50|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|1
1725015910000|2024-08-30 11:05:10|133221.5|133021.5|133218|133018|133221.5|133021.5|133217|133017|3
1725015920000|2024-08-30 11:05:20|133217.5|133017.5|133218.5|133018.5|133218.5|133018.5|133217.5|133017.5|2
1725015930000|2024-08-30 11:05:30|133218|133018|133220|133020|133221.5|133021.5|133218|133018|9
1725015940000|2024-08-30 11:05:40|133221|133021|133219|133019|133221|133021|133218.5|133018.5|5
1725015960000|2024-08-30 11:06:00|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|1
1725015970000|2024-08-30 11:06:10|133220.5|133020.5|133222|133022|133222.5|133022.5|133219.5|133019.5|10
1725015980000|2024-08-30 11:06:20|133223|133023|133222|133022|133223|133023|133222|133022|2
1725016000000|2024-08-30 11:06:40|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|1
1725016020000|2024-08-30 11:07:00|133221|133021|133221|133021|133221|133021|133221|133021|1
1725016030000|2024-08-30 11:07:10|133220.5|133020.5|133218.5|133018.5|133220.5|133020.5|133218.5|133018.5|6
1725016040000|2024-08-30 11:07:20|133219|133019|133220|133020|133221.5|133021.5|133219|133019|4
1725016050000|2024-08-30 11:07:30|133219|133019|133219.5|133019.5|133219.5|133019.5|133219|133019|2
1725016060000|2024-08-30 11:07:40|133220|133020|133221.5|133021.5|133221.5|133021.5|133220|133020|2
1725016070000|2024-08-30 11:07:50|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|1
1725016080000|2024-08-30 11:08:00|133223.5|133023.5|133222.5|133022.5|133223.5|133023.5|133222.5|133022.5|2
1725016110000|2024-08-30 11:08:30|133222|133022|133219.5|133019.5|133222|133022|133219.5|133019.5|3
1725016120000|2024-08-30 11:08:40|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|1
1725016150000|2024-08-30 11:09:10|133222.5|133022.5|133222|133022|133222.5|133022.5|133222|133022|2
1725016160000|2024-08-30 11:09:20|133216|133016|133216|133016|133216|133016|133216|133016|1
1725016170000|2024-08-30 11:09:30|133212|133012|133214.5|133014.5|133214.5|133014.5|133212|133012|5
1725016180000|2024-08-30 11:09:40|133213.5|133013.5|133214.5|133014.5|133214.5|133014.5|133213.5|133013.5|2
1725016190000|2024-08-30 11:09:50|133215.5|133015.5|133215.5|133015.5|133215.5|133015.5|133215.5|133015.5|1
1725016220000|2024-08-30 11:10:20|133215|133015|133215|133015|133215|133015|133215|133015|1
1725016250000|2024-08-30 11:10:50|133216|133016|133220.5|133020.5|133220.5|133020.5|133216|133016|3
1725016260000|2024-08-30 11:11:00|133217.5|133017.5|133215.5|133015.5|133219.5|133019.5|133215.5|133015.5|5
1725016270000|2024-08-30 11:11:10|133217.5|133017.5|133219|133019|133219|133019|133217.5|133017.5|3
1725016290000|2024-08-30 11:11:30|133218.5|133018.5|133219.5|133019.5|133221|133021|133217.5|133017.5|5
1725016320000|2024-08-30 11:12:00|133218|133018|133218|133018|133218|133018|133218|133018|1
1725016340000|2024-08-30 11:12:20|133216.5|133016.5|133216.5|133016.5|133216.5|133016.5|133216.5|133016.5|1
1725016350000|2024-08-30 11:12:30|133217.5|133017.5|133216|133016|133219.5|133019.5|133216|133016|7
1725016360000|2024-08-30 11:12:40|133217|133017|133217|133017|133217|133017|133217|133017|1
1725016370000|2024-08-30 11:12:50|133216|133016|133216|133016|133216|133016|133216|133016|1
1725016380000|2024-08-30 11:13:00|133215|133015|133210.5|133010.5|133215|133015|133210.5|133010.5|7
1725016390000|2024-08-30 11:13:10|133211|133011|133212.5|133012.5|133212.5|133012.5|133211|133011|2
1725016400000|2024-08-30 11:13:20|133213.5|133013.5|133213.5|133013.5|133213.5|133013.5|133213.5|133013.5|1
1725016420000|2024-08-30 11:13:40|133211.5|133011.5|133213.5|133013.5|133213.5|133013.5|133211.5|133011.5|2
1725016430000|2024-08-30 11:13:50|133215|133015|133217.5|133017.5|133217.5|133017.5|133215|133015|3
1725016440000|2024-08-30 11:14:00|133211.5|133011.5|133214.5|133014.5|133214.5|133014.5|133210.5|133010.5|5
1725016450000|2024-08-30 11:14:10|133211.5|133011.5|133211.5|133011.5|133211.5|133011.5|133211.5|133011.5|1
1725016460000|2024-08-30 11:14:20|133206.5|133006.5|133218|133018|133218|133018|133204|133004|11
1725016470000|2024-08-30 11:14:30|133217.5|133017.5|133219|133019|133219|133019|133217.5|133017.5|3
1725016480000|2024-08-30 11:14:40|133215.5|133015.5|133211.5|133011.5|133215.5|133015.5|133211.5|133011.5|2
1725016490000|2024-08-30 11:14:50|133214|133014|133214|133014|133214|133014|133214|133014|1
1725016500000|2024-08-30 11:15:00|133213|133013|133212|133012|133213|133013|133212|133012|2
1725016510000|2024-08-30 11:15:10|133214.5|133014.5|133214.5|133014.5|133214.5|133014.5|133214.5|133014.5|1
1725016530000|2024-08-30 11:15:30|133216|133016|133216|133016|133216|133016|133216|133016|1
1725016550000|2024-08-30 11:15:50|133214.5|133014.5|133215|133015|133215|133015|133214.5|133014.5|2
1725016560000|2024-08-30 11:16:00|133216.5|133016.5|133219|133019|133219|133019|133216.5|133016.5|3
1725016570000|2024-08-30 11:16:10|133220|133020|133220.5|133020.5|133220.5|133020.5|133220|133020|2
1725016610000|2024-08-30 11:16:50|133183.5|132983.5|133181.5|132981.5|133183.5|132983.5|133181.5|132981.5|5
1725016700000|2024-08-30 11:18:20|133179.5|132979.5|133181.1|132981.1|133184.1|132984.1|133178.5|132978.5|8
1725016710000|2024-08-30 11:18:30|133179.5|132979.5|133181.1|132981.1|133181.1|132981.1|133179.1|132979.1|4
1725016720000|2024-08-30 11:18:40|133181|132981|133181|132981|133181|132981|133181|132981|1
1725016780000|2024-08-30 11:19:40|133179.5|132979.5|133213.5|133013.5|133213.5|133013.5|133179.5|132979.5|4
1725016790000|2024-08-30 11:19:50|133216.5|133016.5|133218.5|133018.5|133218.5|133018.5|133216.5|133016.5|6
1725016800000|2024-08-30 11:20:00|133217.1|133017.1|133215.5|133015.5|133217.1|133017.1|133215.1|133015.1|4
1725016810000|2024-08-30 11:20:10|133216.1|133016.1|133216.5|133016.5|133216.5|133016.5|133216.1|133016.1|2
1725016820000|2024-08-30 11:20:20|133217.5|133017.5|133218.5|133018.5|133218.5|133018.5|133217.5|133017.5|2
1725016830000|2024-08-30 11:20:30|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|1
1725016840000|2024-08-30 11:20:40|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|1
1725016850000|2024-08-30 11:20:50|133221.5|133021.5|133222.5|133022.5|133222.5|133022.5|133221.5|133021.5|2
1725016860000|2024-08-30 11:21:00|133222|133022|133219.5|133019.5|133222|133022|133219|133019|4
1725016870000|2024-08-30 11:21:10|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|1
1725016880000|2024-08-30 11:21:20|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|1
1725016900000|2024-08-30 11:21:40|133221|133021|133221|133021|133221|133021|133221|133021|1
1725016910000|2024-08-30 11:21:50|133222|133022|133222|133022|133222|133022|133222|133022|1
1725016920000|2024-08-30 11:22:00|133221|133021|133209.5|133009.5|133221|133021|133209.5|133009.5|5
1725016930000|2024-08-30 11:22:10|133210.5|133010.5|133210.5|133010.5|133210.5|133010.5|133210.5|133010.5|1
1725016950000|2024-08-30 11:22:30|133211.5|133011.5|133210.5|133010.5|133211.5|133011.5|133210.5|133010.5|2
1725017040000|2024-08-30 11:24:00|133211.5|133011.5|133210.5|133010.5|133211.5|133011.5|133210.5|133010.5|2
1725017070000|2024-08-30 11:24:30|133210|133010|133210|133010|133210|133010|133210|133010|1
1725017090000|2024-08-30 11:24:50|133211|133011|133210.5|133010.5|133211|133011|133210.5|133010.5|2
1725017100000|2024-08-30 11:25:00|133180|132980|133178.1|132978.1|133180|132980|133178|132978|5
1725017130000|2024-08-30 11:25:30|133177.5|132977.5|133178|132978|133178.1|132978.1|133177.5|132977.5|3
1725017150000|2024-08-30 11:25:50|133178.1|132978.1|133178.1|132978.1|133178.1|132978.1|133178.1|132978.1|1
1725017170000|2024-08-30 11:26:10|133177.1|132977.1|133178.1|132978.1|133178.5|132978.5|133177.1|132977.1|3
1725017180000|2024-08-30 11:26:20|133178|132978|133174.5|132974.5|133178|132978|133174.5|132974.5|3
1725017200000|2024-08-30 11:26:40|133179|132979|133174.5|132974.5|133179|132979|133174.5|132974.5|2
1725017230000|2024-08-30 11:27:10|133179|132979|133174.5|132974.5|133179|132979|133174.5|132974.5|2
1725017240000|2024-08-30 11:27:20|133177|132977|133174.5|132974.5|133177|132977|133174.5|132974.5|2
1725017260000|2024-08-30 11:27:40|133175|132975|133174.5|132974.5|133175|132975|133174.5|132974.5|2
1725017310000|2024-08-30 11:28:30|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|1
1725017320000|2024-08-30 11:28:40|133176.5|132976.5|133174|132974|133176.5|132976.5|133173.5|132973.5|4
1725017330000|2024-08-30 11:28:50|133176.5|132976.5|133174|132974|133176.5|132976.5|133174|132974|2
1725017340000|2024-08-30 11:29:00|133173|132973|133174|132974|133179.5|132979.5|133173|132973|4
1725017370000|2024-08-30 11:29:30|133174.5|132974.5|133173|132973|133174.5|132974.5|133173|132973|3
1725017380000|2024-08-30 11:29:40|133174|132974|133172|132972|133174|132974|133172|132972|3
1725017390000|2024-08-30 11:29:50|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|1
1725017400000|2024-08-30 11:30:00|133171|132971|133170|132970|133171|132971|133170|132970|2
1725017480000|2024-08-30 11:31:20|133167.5|132967.5|133167.5|132967.5|133167.5|132967.5|133167.5|132967.5|1
1725017520000|2024-08-30 11:32:00|133168|132968|133168|132968|133168|132968|133168|132968|1
1725017560000|2024-08-30 11:32:40|133169.5|132969.5|133170|132970|133170|132970|133169.5|132969.5|2
1725017600000|2024-08-30 11:33:20|133169.5|132969.5|133169.5|132969.5|133169.5|132969.5|133169.5|132969.5|1
1725017620000|2024-08-30 11:33:40|133168.5|132968.5|133168|132968|133168.5|132968.5|133168|132968|2
1725017640000|2024-08-30 11:34:00|133167|132967|133167|132967|133167|132967|133167|132967|1
1725017660000|2024-08-30 11:34:20|133166|132966|133166|132966|133166|132966|133166|132966|1
1725017670000|2024-08-30 11:34:30|133164.5|132964.5|133164.5|132964.5|133164.5|132964.5|133164.5|132964.5|1
1725017700000|2024-08-30 11:35:00|133165|132965|133165|132965|133165|132965|133164.5|132964.5|3
1725017710000|2024-08-30 11:35:10|133164.5|132964.5|133164|132964|133164.5|132964.5|133164|132964|2
1725017720000|2024-08-30 11:35:20|133163.5|132963.5|133163.5|132963.5|133163.5|132963.5|133163.5|132963.5|1
1725017730000|2024-08-30 11:35:30|133163|132963|133163|132963|133163|132963|133163|132963|1
1725017750000|2024-08-30 11:35:50|133162.5|132962.5|133155.5|132955.5|133162.5|132962.5|133155.5|132955.5|3
1725017770000|2024-08-30 11:36:10|133155.2|132955.2|133155.8|132955.8|133160.5|132960.5|133155.2|132955.2|5
1725017780000|2024-08-30 11:36:20|133156.2|132956.2|133155.5|132955.5|133156.2|132956.2|133155.5|132955.5|2
1725017790000|2024-08-30 11:36:30|133161|132961|133160.5|132960.5|133161.5|132961.5|133160.5|132960.5|3
1725017800000|2024-08-30 11:36:40|133161.5|132961.5|133160.5|132960.5|133161.5|132961.5|133160.5|132960.5|5
1725017810000|2024-08-30 11:36:50|133161|132961|133160.5|132960.5|133161|132961|133160.5|132960.5|2
1725017830000|2024-08-30 11:37:10|133160|132960|133160|132960|133161|132961|133160|132960|3
1725017840000|2024-08-30 11:37:20|133161|132961|133160|132960|133161|132961|133160|132960|4
1725017850000|2024-08-30 11:37:30|133161|132961|133155|132955|133161|132961|133155|132955|6
1725017860000|2024-08-30 11:37:40|133155.2|132955.2|133155.8|132955.8|133155.8|132955.8|133155.2|132955.2|2
1725017870000|2024-08-30 11:37:50|133156|132956|133161.5|132961.5|133161.5|132961.5|133155.5|132955.5|4
1725017880000|2024-08-30 11:38:00|133162|132962|133162|132962|133162|132962|133162|132962|1
1725017910000|2024-08-30 11:38:30|133162.5|132962.5|133162.5|132962.5|133162.5|132962.5|133162.5|132962.5|1
1725017920000|2024-08-30 11:38:40|133163|132963|133163|132963|133163|132963|133163|132963|1
1725017940000|2024-08-30 11:39:00|133146|132946|133133.5|132933.5|133146|132946|133133.5|132933.5|4
1725017950000|2024-08-30 11:39:10|133134.1|132934.1|133125|132925|133134.1|132934.1|133125|132925|4
1725017960000|2024-08-30 11:39:20|133124.5|132924.5|133125|132925|133125|132925|133124.5|132924.5|2
1725017980000|2024-08-30 11:39:40|133125.1|132925.1|133125.1|132925.1|133125.1|132925.1|133125.1|132925.1|1
1725018000000|2024-08-30 11:40:00|133124.5|132924.5|133124.5|132924.5|133124.5|132924.5|133124.5|132924.5|1
1725018020000|2024-08-30 11:40:20|133124.1|132924.1|133124.5|132924.5|133124.5|132924.5|133124.1|132924.1|2
1725018040000|2024-08-30 11:40:40|133124|132924|133139|132939|133139|132939|133124|132924|3
1725018050000|2024-08-30 11:40:50|133140|132940|133150.5|132950.5|133150.5|132950.5|133140|132940|6
1725018060000|2024-08-30 11:41:00|133140.1|132940.1|133145|132945|133145.1|132945.1|133140.1|132940.1|3
1725018070000|2024-08-30 11:41:10|133134|132934|133118.5|132918.5|133134|132934|133118.5|132918.5|4
1725018080000|2024-08-30 11:41:20|133106.1|132906.1|133103.1|132903.1|133106.1|132906.1|133103.1|132903.1|2
1725018090000|2024-08-30 11:41:30|133103.5|132903.5|133103.5|132903.5|133103.5|132903.5|133103.1|132903.1|3
1725018100000|2024-08-30 11:41:40|133104.1|132904.1|133104.1|132904.1|133104.1|132904.1|133104.1|132904.1|1
1725018110000|2024-08-30 11:41:50|133125.1|132925.1|133125.4|132925.4|133142.5|132942.5|133125.1|132925.1|11
1725018120000|2024-08-30 11:42:00|133133.6|132933.6|133124.4|132924.4|133133.6|132933.6|133123.4|132923.4|4
1725018130000|2024-08-30 11:42:10|133132.6|132932.6|133124.4|132924.4|133132.6|132932.6|133123.4|132923.4|4
1725018140000|2024-08-30 11:42:20|133131.6|132931.6|133127.4|132927.4|133131.6|132931.6|133127.4|132927.4|2
1725018150000|2024-08-30 11:42:30|133130.6|132930.6|133130.6|132930.6|133130.6|132930.6|133124.4|132924.4|5
1725018160000|2024-08-30 11:42:40|133126.4|132926.4|133126.4|132926.4|133126.4|132926.4|133126.4|132926.4|1
1725018180000|2024-08-30 11:43:00|133126.5|132926.5|133126.4|132926.4|133126.5|132926.5|133126.4|132926.4|2
1725018210000|2024-08-30 11:43:30|133129.6|132929.6|133130.6|132930.6|133130.6|132930.6|133129.6|132929.6|2
1725018220000|2024-08-30 11:43:40|133132.6|132932.6|133134.6|132934.6|133134.6|132934.6|133132.6|132932.6|5
1725018230000|2024-08-30 11:43:50|133135.6|132935.6|133149.5|132949.5|133151|132951|133135.6|132935.6|6
1725018240000|2024-08-30 11:44:00|133142.4|132942.4|133132.4|132932.4|133142.6|132942.6|133132.4|132932.4|11
1725018250000|2024-08-30 11:44:10|133131.4|132931.4|133139.4|132939.4|133139.4|132939.4|133131.4|132931.4|8
1725018260000|2024-08-30 11:44:20|133139.6|132939.6|133138.4|132938.4|133141.6|132941.6|133138.4|132938.4|4
1725018290000|2024-08-30 11:44:50|133133.4|132933.4|133135.6|132935.6|133135.6|132935.6|133133.4|132933.4|2
1725018300000|2024-08-30 11:45:00|133136.6|132936.6|133138.6|132938.6|133138.6|132938.6|133136.6|132936.6|4
1725018310000|2024-08-30 11:45:10|133138.4|132938.4|133138.4|132938.4|133138.6|132938.6|133138.4|132938.4|3
1725018320000|2024-08-30 11:45:20|133138.6|132938.6|133138.4|132938.4|133138.6|132938.6|133138.4|132938.4|2
1725018330000|2024-08-30 11:45:30|133136.4|132936.4|133140.4|132940.4|133140.4|132940.4|133136.4|132936.4|4
1725018340000|2024-08-30 11:45:40|133141.6|132941.6|133134.4|132934.4|133141.6|132941.6|133131.6|132931.6|11
1725018350000|2024-08-30 11:45:50|133135.6|132935.6|133142.6|132942.6|133142.6|132942.6|133133.4|132933.4|12
1725018360000|2024-08-30 11:46:00|133143.6|132943.6|133142.6|132942.6|133143.6|132943.6|133136.6|132936.6|9
1725018370000|2024-08-30 11:46:10|133143.6|132943.6|133145.6|132945.6|133145.6|132945.6|133143.6|132943.6|3
1725018380000|2024-08-30 11:46:20|133147.6|132947.6|133151.6|132951.6|133151.6|132951.6|133147.6|132947.6|3
1725018390000|2024-08-30 11:46:30|133149.4|132949.4|133151.6|132951.6|133151.6|132951.6|133149.4|132949.4|2
1725018400000|2024-08-30 11:46:40|133149.4|132949.4|133149.4|132949.4|133149.4|132949.4|133149.4|132949.4|1
1725018410000|2024-08-30 11:46:50|133149.6|132949.6|133145.6|132945.6|133149.6|132949.6|133141.6|132941.6|7
1725018420000|2024-08-30 11:47:00|133145.4|132945.4|133143.6|132943.6|133145.6|132945.6|133140.4|132940.4|10
1725018430000|2024-08-30 11:47:10|133170.6|132970.6|133175.6|132975.6|133175.6|132975.6|133169.6|132969.6|3
1725018440000|2024-08-30 11:47:20|133171.7|132971.7|133171|132971|133171.7|132971.7|133171|132971|2
1725018450000|2024-08-30 11:47:30|133172|132972|133171|132971|133172|132972|133171|132971|2
1725018460000|2024-08-30 11:47:40|133170|132970|133169.7|132969.7|133170|132970|133169.7|132969.7|2
1725018470000|2024-08-30 11:47:50|133169.5|132969.5|133170.5|132970.5|133170.5|132970.5|133169.5|132969.5|2
1725018480000|2024-08-30 11:48:00|133171|132971|133172.1|132972.1|133172.1|132972.1|133170.6|132970.6|4
1725018490000|2024-08-30 11:48:10|133171.6|132971.6|133171.6|132971.6|133171.6|132971.6|133171.6|132971.6|1
1725018500000|2024-08-30 11:48:20|133172|132972|133172|132972|133172|132972|133172|132972|1
1725018510000|2024-08-30 11:48:30|133173.5|132973.5|133174.1|132974.1|133174.1|132974.1|133173.1|132973.1|3
1725018540000|2024-08-30 11:49:00|133175|132975|133175|132975|133175|132975|133175|132975|1
1725018560000|2024-08-30 11:49:20|133176|132976|133176|132976|133176|132976|133176|132976|1
1725018600000|2024-08-30 11:50:00|133176.5|132976.5|133168|132968|133176.5|132976.5|133168|132968|2
1725018610000|2024-08-30 11:50:10|133169|132969|133169|132969|133169|132969|133169|132969|1
1725018620000|2024-08-30 11:50:20|133168|132968|133168|132968|133168|132968|133168|132968|1
1725018630000|2024-08-30 11:50:30|133175.5|132975.5|133168.5|132968.5|133177|132977|133168.5|132968.5|4
1725018640000|2024-08-30 11:50:40|133168|132968|133167.5|132967.5|133168|132968|133167.5|132967.5|2
1725018650000|2024-08-30 11:50:50|133172.5|132972.5|133166.5|132966.5|133173.5|132973.5|133166.5|132966.5|4
1725018660000|2024-08-30 11:51:00|133167.5|132967.5|133175|132975|133175|132975|133167.5|132967.5|5
1725018670000|2024-08-30 11:51:10|133176.5|132976.5|133178|132978|133178|132978|133169|132969|5
1725018680000|2024-08-30 11:51:20|133177.5|132977.5|133176.5|132976.5|133177.5|132977.5|133176.5|132976.5|2
1725018690000|2024-08-30 11:51:30|133177.5|132977.5|133177|132977|133177.5|132977.5|133175.5|132975.5|3
1725018700000|2024-08-30 11:51:40|133178|132978|133178|132978|133178|132978|133178|132978|1
1725018710000|2024-08-30 11:51:50|133176.5|132976.5|133176.5|132976.5|133176.5|132976.5|133176|132976|3
1725018720000|2024-08-30 11:52:00|133177.5|132977.5|133177.5|132977.5|133177.5|132977.5|133177.5|132977.5|1
1725018730000|2024-08-30 11:52:10|133178.5|132978.5|133171.1|132971.1|133178.5|132978.5|133171.1|132971.1|3
1725018740000|2024-08-30 11:52:20|133169.5|132969.5|133165.5|132965.5|133171.1|132971.1|133164|132964|8
1725018750000|2024-08-30 11:52:30|133166|132966|133170.5|132970.5|133170.5|132970.5|133164.5|132964.5|8
1725018760000|2024-08-30 11:52:40|133170|132970|133173.1|132973.1|133173.1|132973.1|133162|132962|11
1725018770000|2024-08-30 11:52:50|133171.1|132971.1|133171|132971|133173.1|132973.1|133170.5|132970.5|8
1725018780000|2024-08-30 11:53:00|133172.1|132972.1|133172.5|132972.5|133172.5|132972.5|133172.1|132972.1|2
1725018800000|2024-08-30 11:53:20|133172.1|132972.1|133172.5|132972.5|133172.5|132972.5|133172.1|132972.1|2
1725018810000|2024-08-30 11:53:30|133172.1|132972.1|133172.5|132972.5|133172.5|132972.5|133172.1|132972.1|2
1725018820000|2024-08-30 11:53:40|133172.1|132972.1|133172.5|132972.5|133172.5|132972.5|133172.1|132972.1|2
1725018830000|2024-08-30 11:53:50|133172.1|132972.1|133172.5|132972.5|133172.5|132972.5|133170.1|132970.1|5
1725018840000|2024-08-30 11:54:00|133172.1|132972.1|133172.1|132972.1|133172.1|132972.1|133172.1|132972.1|1
1725018850000|2024-08-30 11:54:10|133171.5|132971.5|133165.1|132965.1|133171.5|132971.5|133164.5|132964.5|8
1725018860000|2024-08-30 11:54:20|133166|132966|133165.1|132965.1|133171.1|132971.1|133162.6|132962.6|11
1725018870000|2024-08-30 11:54:30|133164.5|132964.5|133162|132962|133164.5|132964.5|133161.5|132961.5|4
1725018880000|2024-08-30 11:54:40|133163.5|132963.5|133163.5|132963.5|133164.1|132964.1|133162|132962|6
1725018890000|2024-08-30 11:54:50|133164.1|132964.1|133164.1|132964.1|133164.5|132964.5|133163.5|132963.5|5
1725018900000|2024-08-30 11:55:00|133166.1|132966.1|133166.1|132966.1|133167|132967|133165.5|132965.5|9
1725018910000|2024-08-30 11:55:10|133166.5|132966.5|133170.5|132970.5|133171.1|132971.1|133166.1|132966.1|8
1725018920000|2024-08-30 11:55:20|133173.1|132973.1|133173.5|132973.5|133173.5|132973.5|133173.1|132973.1|2
1725018930000|2024-08-30 11:55:30|133174.5|132974.5|133174.5|132974.5|133174.5|132974.5|133174.5|132974.5|1
1725018950000|2024-08-30 11:55:50|133174|132974|133174|132974|133174|132974|133174|132974|1
1725018960000|2024-08-30 11:56:00|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|1
1725018980000|2024-08-30 11:56:20|133174.1|132974.1|133174.1|132974.1|133174.1|132974.1|133174.1|132974.1|1
1725018990000|2024-08-30 11:56:30|133175|132975|133174.5|132974.5|133175|132975|133174.5|132974.5|2
1725019030000|2024-08-30 11:57:10|133175.5|132975.5|133177|132977|133177|132977|133175.5|132975.5|2
1725019050000|2024-08-30 11:57:30|133178|132978|133178|132978|133178|132978|133178|132978|1
1725019060000|2024-08-30 11:57:40|133177.5|132977.5|133175.5|132975.5|133178|132978|133175.5|132975.5|7
1725019070000|2024-08-30 11:57:50|133176|132976|133176|132976|133176|132976|133176|132976|1
1725019080000|2024-08-30 11:58:00|133175.5|132975.5|133175.5|132975.5|133175.5|132975.5|133175.5|132975.5|1
1725019090000|2024-08-30 11:58:10|133176|132976|133176.5|132976.5|133176.5|132976.5|133175.5|132975.5|3
1725019100000|2024-08-30 11:58:20|133176|132976|133176|132976|133176|132976|133176|132976|1
1725019110000|2024-08-30 11:58:30|133176.5|132976.5|133177|132977|133177|132977|133174.5|132974.5|6
1725019130000|2024-08-30 11:58:50|133178|132978|133178|132978|133178|132978|133178|132978|1
1725019160000|2024-08-30 11:59:20|133177.5|132977.5|133177.5|132977.5|133177.5|132977.5|133177.5|132977.5|1
1725019180000|2024-08-30 11:59:40|133202|133002|133211|133011|133218.1|133018.1|133202|133002|9
1725019190000|2024-08-30 11:59:50|133204.4|133004.4|133215.5|133015.5|133215.5|133015.5|133204.4|133004.4|5
1725019200000|2024-08-30 12:00:00|133204.4|133004.4|133209.6|133009.6|133209.6|133009.6|133204.4|133004.4|4
1725019320000|2024-08-30 12:02:00|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|1
1725019360000|2024-08-30 12:02:40|133217|133017|133217|133017|133217|133017|133217|133017|1
1725019370000|2024-08-30 12:02:50|133216.5|133016.5|133217|133017|133217|133017|133216.5|133016.5|2
1725019420000|2024-08-30 12:03:40|133220.5|133020.5|133221.5|133021.5|133221.5|133021.5|133220.5|133020.5|2
1725019440000|2024-08-30 12:04:00|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|1
1725019490000|2024-08-30 12:04:50|133223|133023|133223|133023|133223|133023|133223|133023|1
1725019530000|2024-08-30 12:05:30|133224|133024|133224|133024|133224|133024|133224|133024|1
1725019540000|2024-08-30 12:05:40|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|1
1725019550000|2024-08-30 12:05:50|133223|133023|133223|133023|133223|133023|133223|133023|1
1725019570000|2024-08-30 12:06:10|133222|133022|133220|133020|133222|133022|133220|133020|4
1725019580000|2024-08-30 12:06:20|133216|133016|133214.5|133014.5|133216|133016|133209.5|133009.5|9
1725019600000|2024-08-30 12:06:40|133214|133014|133214|133014|133218.5|133018.5|133214|133014|8
1725019610000|2024-08-30 12:06:50|133217.5|133017.5|133215.5|133015.5|133218.5|133018.5|133215.5|133015.5|6
1725019620000|2024-08-30 12:07:00|133216|133016|133217.5|133017.5|133220|133020|133216|133016|3
1725019630000|2024-08-30 12:07:10|133217|133017|133217.5|133017.5|133217.5|133017.5|133217|133017|4
1725019640000|2024-08-30 12:07:20|133216.5|133016.5|133216.5|133016.5|133216.5|133016.5|133216.5|133016.5|1
1725019670000|2024-08-30 12:07:50|133215|133015|133216|133016|133216|133016|133215|133015|2
1725019680000|2024-08-30 12:08:00|133215|133015|133215|133015|133215|133015|133215|133015|1
1725019690000|2024-08-30 12:08:10|133212.5|133012.5|133211.5|133011.5|133212.5|133012.5|133209.5|133009.5|4
1725019700000|2024-08-30 12:08:20|133201|133001|133206.5|133006.5|133209|133009|133182.5|132982.5|14
1725019710000|2024-08-30 12:08:30|133203|133003|133200|133000|133203|133003|133200|133000|3
1725019720000|2024-08-30 12:08:40|133201.5|133001.5|133202|133002|133202|133002|133201.5|133001.5|2
1725019730000|2024-08-30 12:08:50|133203|133003|133203|133003|133203|133003|133203|133003|1
1725019740000|2024-08-30 12:09:00|133207|133007|133207|133007|133207|133007|133207|133007|1
1725019750000|2024-08-30 12:09:10|133209|133009|133209|133009|133209|133009|133209|133009|1
1725019760000|2024-08-30 12:09:20|133208|133008|133207|133007|133208|133008|133207|133007|3
1725019770000|2024-08-30 12:09:30|133206|133006|133203|133003|133206|133006|133203|133003|3
1725019790000|2024-08-30 12:09:50|133210.1|133010.1|133212.5|133012.5|133212.5|133012.5|133208.5|133008.5|4
1725019800000|2024-08-30 12:10:00|133214|133014|133202.7|133002.7|133214|133014|133202.7|133002.7|8
1725019810000|2024-08-30 12:10:10|133204.5|133004.5|133203.7|133003.7|133204.5|133004.5|133203.7|133003.7|6
1725019820000|2024-08-30 12:10:20|133205.1|133005.1|133205.1|133005.1|133205.1|133005.1|133204|133004|3
1725019830000|2024-08-30 12:10:30|133204.5|133004.5|133204.5|133004.5|133204.5|133004.5|133204.5|133004.5|1
1725019840000|2024-08-30 12:10:40|133205.5|133005.5|133208|133008|133208|133008|133205.5|133005.5|2
1725019850000|2024-08-30 12:10:50|133208.5|133008.5|133209|133009|133209|133009|133207|133007|4
1725019860000|2024-08-30 12:11:00|133208|133008|133209.5|133009.5|133209.5|133009.5|133208|133008|3
1725019870000|2024-08-30 12:11:10|133211|133011|133217|133017|133217|133017|133211|133011|4
1725019890000|2024-08-30 12:11:30|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|1
1725019900000|2024-08-30 12:11:40|133217|133017|133218.5|133018.5|133218.5|133018.5|133216.5|133016.5|4
1725019910000|2024-08-30 12:11:50|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|1
1725019920000|2024-08-30 12:12:00|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|1
1725019930000|2024-08-30 12:12:10|133213|133013|133219.5|133019.5|133219.5|133019.5|133211|133011|5
1725019940000|2024-08-30 12:12:20|133219|133019|133219|133019|133219|133019|133219|133019|1
1725019950000|2024-08-30 12:12:30|133210.5|133010.5|133203|133003|133210.5|133010.5|133197|132997|8
1725019960000|2024-08-30 12:12:40|133204.5|133004.5|133211.5|133011.5|133211.5|133011.5|133195.5|132995.5|11
1725019970000|2024-08-30 12:12:50|133211|133011|133211|133011|133211|133011|133211|133011|1
1725019980000|2024-08-30 12:13:00|133213|133013|133221.5|133021.5|133221.5|133021.5|133213|133013|5
1725019990000|2024-08-30 12:13:10|133221|133021|133221.5|133021.5|133221.5|133021.5|133220|133020|3
1725020000000|2024-08-30 12:13:20|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|1
1725020010000|2024-08-30 12:13:30|133220|133020|133218|133018|133220|133020|133218|133018|2
1725020020000|2024-08-30 12:13:40|133213|133013|133206|133006|133213|133013|133206|133006|3
1725020030000|2024-08-30 12:13:50|133205.5|133005.5|133194|132994|133205.5|133005.5|133194|132994|4
1725020040000|2024-08-30 12:14:00|133201.5|133001.5|133201|133001|133205|133005|133195|132995|11
1725020050000|2024-08-30 12:14:10|133200.5|133000.5|133207.5|133007.5|133207.5|133007.5|133199|132999|4
1725020060000|2024-08-30 12:14:20|133208|133008|133208|133008|133208|133008|133208|133008|1
1725020070000|2024-08-30 12:14:30|133206.5|133006.5|133207|133007|133207|133007|133206.5|133006.5|2
1725020080000|2024-08-30 12:14:40|133204.5|133004.5|133193.5|132993.5|133204.5|133004.5|133193|132993|9
1725020090000|2024-08-30 12:14:50|133194.5|132994.5|133207.5|133007.5|133211|133011|133194.5|132994.5|6
1725020100000|2024-08-30 12:15:00|133209.5|133009.5|133213|133013|133217|133017|133209.5|133009.5|13
1725020110000|2024-08-30 12:15:10|133215|133015|133212|133012|133215.5|133015.5|133211|133011|8
1725020120000|2024-08-30 12:15:20|133214.5|133014.5|133213.5|133013.5|133214.5|133014.5|133212.5|133012.5|4
1725020130000|2024-08-30 12:15:30|133212.5|133012.5|133210.5|133010.5|133212.5|133012.5|133210.5|133010.5|4
1725020140000|2024-08-30 12:15:40|133213.5|133013.5|133207.5|133007.5|133214.5|133014.5|133207.5|133007.5|9
1725020150000|2024-08-30 12:15:50|133205.5|133005.5|133200|133000|133208.5|133008.5|133200|133000|4
1725020160000|2024-08-30 12:16:00|133196|132996|133194.5|132994.5|133196|132996|133194|132994|8
1725020170000|2024-08-30 12:16:10|133195.5|132995.5|133194.5|132994.5|133204.5|133004.5|133194.5|132994.5|12
1725020180000|2024-08-30 12:16:20|133194|132994|133206.5|133006.5|133210.1|133010.1|133194|132994|6
1725020190000|2024-08-30 12:16:30|133205|133005|133202.5|133002.5|133205|133005|133201.5|133001.5|6
1725020200000|2024-08-30 12:16:40|133206.1|133006.1|133203|133003|133206.1|133006.1|133203|133003|9
1725020210000|2024-08-30 12:16:50|133206.5|133006.5|133212|133012|133212|133012|133206.5|133006.5|9
1725020220000|2024-08-30 12:17:00|133213|133013|133218|133018|133218|133018|133213|133013|4
1725020230000|2024-08-30 12:17:10|133219|133019|133219|133019|133219|133019|133219|133019|1
1725020250000|2024-08-30 12:17:30|133220.5|133020.5|133222|133022|133222.5|133022.5|133220.5|133020.5|4
1725020260000|2024-08-30 12:17:40|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|1
1725020270000|2024-08-30 12:17:50|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|1
1725020280000|2024-08-30 12:18:00|133197.5|132997.5|133210.5|133010.5|133212|133012|133186|132986|12
1725020290000|2024-08-30 12:18:10|133211.5|133011.5|133216.5|133016.5|133216.5|133016.5|133211.5|133011.5|2
1725020300000|2024-08-30 12:18:20|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|1
1725020360000|2024-08-30 12:19:20|133219.5|133019.5|133219.5|133019.5|133220|133020|133219.5|133019.5|3
1725020390000|2024-08-30 12:19:50|133218|133018|133219|133019|133219|133019|133218|133018|2
1725020400000|2024-08-30 12:20:00|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|133219.5|133019.5|1
1725020460000|2024-08-30 12:21:00|133219.1|133019.1|133219.5|133019.5|133219.5|133019.5|133219.1|133019.1|2
1725020480000|2024-08-30 12:21:20|133218.5|133018.5|133219.5|133019.5|133219.5|133019.5|133218.1|133018.1|3
1725020500000|2024-08-30 12:21:40|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|1
1725020540000|2024-08-30 12:22:20|133220.1|133020.1|133219.1|133019.1|133220.1|133020.1|133219.1|133019.1|2
1725020550000|2024-08-30 12:22:30|133218.1|133018.1|133219.5|133019.5|133219.5|133019.5|133218.1|133018.1|2
1725020560000|2024-08-30 12:22:40|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|1
1725020620000|2024-08-30 12:23:40|133219.5|133019.5|133220.5|133020.5|133220.5|133020.5|133219.5|133019.5|2
1725020690000|2024-08-30 12:24:50|133219.5|133019.5|133220.1|133020.1|133220.5|133020.5|133219.5|133019.5|3
1725020700000|2024-08-30 12:25:00|133220|133020|133227|133027|133227|133027|133220|133020|4
1725020710000|2024-08-30 12:25:10|133228|133028|133227|133027|133228|133028|133225|133025|5
1725020720000|2024-08-30 12:25:20|133225.5|133025.5|133228.5|133028.5|133228.5|133028.5|133225.5|133025.5|4
1725020730000|2024-08-30 12:25:30|133227.5|133027.5|133222|133022|133227.5|133027.5|133222|133022|7
1725020740000|2024-08-30 12:25:40|133221.5|133021.5|133227.5|133027.5|133227.5|133027.5|133221.5|133021.5|6
1725020750000|2024-08-30 12:25:50|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|1
1725020770000|2024-08-30 12:26:10|133229.5|133029.5|133229.5|133029.5|133229.5|133029.5|133229.5|133029.5|1
1725020800000|2024-08-30 12:26:40|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|1
1725020810000|2024-08-30 12:26:50|133231.5|133031.5|133231.5|133031.5|133231.5|133031.5|133231.5|133031.5|1
1725020820000|2024-08-30 12:27:00|133231.1|133031.1|133231.1|133031.1|133231.1|133031.1|133231.1|133031.1|1
1725020840000|2024-08-30 12:27:20|133239.1|133039.1|133239.1|133039.1|133239.1|133039.1|133239.1|133039.1|1
1725020960000|2024-08-30 12:29:20|133190.5|132940.4|133190.5|132940.4|133190.5|132940.4|133190.5|132940.4|1
1725020970000|2024-08-30 12:29:30|133245.4|132885.4|133245.4|132885.4|133245.4|132885.4|133245.4|132885.4|1
1725021010000|2024-08-30 12:30:10|133245.5|132885.5|133245.5|132885.5|133245.5|132885.5|133245.5|132885.5|1
1725021030000|2024-08-30 12:30:30|133221.7|132909.1|133221.7|132909.1|133221.7|132909.1|133221.7|132909.1|1
1725021060000|2024-08-30 12:31:00|133171.7|132959.1|133171.7|132959.1|133196.7|132959.1|133171.7|132934.1|3
1725021080000|2024-08-30 12:31:20|133161.7|132969.1|133161.7|132969.1|133171.7|132969.1|133161.7|132959.1|3
1725021090000|2024-08-30 12:31:30|133171.7|132959.1|133171.7|132959.1|133171.7|132959.1|133171.7|132959.1|1
1725021100000|2024-08-30 12:31:40|133161.7|132969.1|133151.7|132979.1|133161.7|132979.1|133151.7|132969.1|4
1725021110000|2024-08-30 12:31:50|133141.7|132989.1|133151.7|132979.1|133151.7|132989.1|133141.7|132979.1|2
1725021120000|2024-08-30 12:32:00|133141.7|132989.1|133141.7|132989.1|133151.7|132989.1|133141.7|132979.1|3
1725021130000|2024-08-30 12:32:10|133167.6|132967.6|133192.3|133030.9|133196.6|133035.3|133144.9|132967.6|10
1725021140000|2024-08-30 12:32:20|133193.7|133029.4|133201.7|133051.5|133226.6|133051.5|133193.7|133011.6|5
1725021150000|2024-08-30 12:32:30|133226.6|133026.6|133229.6|133029.6|133229.6|133029.6|133226.6|133026.6|2
1725021170000|2024-08-30 12:32:50|133229.5|133029.5|133228.6|133028.6|133230.6|133030.6|133227.5|133027.5|5
1725021180000|2024-08-30 12:33:00|133229.6|133029.6|133232.5|133032.5|133235.5|133035.5|133229.6|133029.6|3
1725021190000|2024-08-30 12:33:10|133231.5|133031.5|133241.6|133041.6|133241.6|133041.6|133231.5|133031.5|3
1725021200000|2024-08-30 12:33:20|133243.6|133043.6|133251.5|133051.5|133266.6|133066.6|133243.6|133043.6|9
1725021210000|2024-08-30 12:33:30|133250.5|133050.5|133313.6|133113.6|133313.6|133113.6|133250.5|133050.5|6
1725021220000|2024-08-30 12:33:40|133314.6|133114.6|133304.6|133104.6|133314.6|133114.6|133301.5|133101.5|3
1725021230000|2024-08-30 12:33:50|133303.5|133103.5|133303.5|133103.5|133303.5|133103.5|133303.5|133103.5|1
1725021240000|2024-08-30 12:34:00|133281.5|133125.4|133329.6|133129.6|133329.6|133142.5|133281.5|133123.6|7
1725021250000|2024-08-30 12:34:10|133308.5|133108.5|133297.5|133097.5|133310.6|133110.6|133297.5|133097.5|10
1725021260000|2024-08-30 12:34:20|133303.5|133103.5|133275.1|133075.1|133303.5|133103.5|133274.1|133074.1|17
1725021270000|2024-08-30 12:34:30|133275.5|133075.5|133278.5|133078.5|133282.1|133082.1|133275.5|133075.5|11
1725021280000|2024-08-30 12:34:40|133279.5|133079.5|133284.5|133084.5|133284.5|133084.5|133279.5|133079.5|5
1725021290000|2024-08-30 12:34:50|133284|133084|133305|133105|133305|133105|133284|133084|8
1725021300000|2024-08-30 12:35:00|133308|133108|133362.5|133162.5|133363|133163|133308|133108|17
1725021310000|2024-08-30 12:35:10|133362|133162|133411.6|133211.6|133418.6|133218.6|133357.6|133157.6|21
1725021320000|2024-08-30 12:35:20|133408.4|133208.4|133370.6|133170.6|133408.4|133208.4|133359.4|133159.4|19
1725021330000|2024-08-30 12:35:30|133364.6|133164.6|133371.6|133171.6|133371.6|133171.6|133346.4|133146.4|17
1725021340000|2024-08-30 12:35:40|133363.4|133163.4|133370.6|133170.6|133378.6|133178.6|133362.4|133162.4|13
1725021350000|2024-08-30 12:35:50|133366.5|133166.5|133376.5|133176.5|133376.5|133176.5|133363.4|133163.4|10
1725021360000|2024-08-30 12:36:00|133367.4|133167.4|133374.6|133174.6|133386.6|133186.6|133367.4|133167.4|12
1725021370000|2024-08-30 12:36:10|133363.5|133163.5|133364.4|133164.4|133374.6|133174.6|133355.5|133155.5|13
1725021380000|2024-08-30 12:36:20|133370.6|133170.6|133345.5|133145.5|133370.6|133170.6|133345.5|133145.5|12
1725021390000|2024-08-30 12:36:30|133354.6|133154.6|133352.6|133152.6|133354.6|133154.6|133345.5|133145.5|12
1725021400000|2024-08-30 12:36:40|133353.6|133153.6|133355.6|133155.6|133359.1|133159.1|133346.5|133146.5|16
1725021410000|2024-08-30 12:36:50|133354.6|133154.6|133352.1|133152.1|133356.6|133156.6|133344.4|133144.4|15
1725021420000|2024-08-30 12:37:00|133349.1|133149.1|133349|133149|133351|133151|133348.5|133148.5|9
1725021430000|2024-08-30 12:37:10|133349.5|133149.5|133360|133160|133361|133161|133349.5|133149.5|16
1725021440000|2024-08-30 12:37:20|133359.5|133159.5|133356.5|133156.5|133360|133160|133353.5|133153.5|13
1725021450000|2024-08-30 12:37:30|133357.1|133157.1|133349.1|133149.1|133357.1|133157.1|133349.1|133149.1|10
1725021460000|2024-08-30 12:37:40|133350.1|133150.1|133373|133173|133374.5|133174.5|133350.1|133150.1|5
1725021470000|2024-08-30 12:37:50|133373.5|133173.5|133376.1|133176.1|133376.1|133176.1|133372.1|133172.1|7
1725021480000|2024-08-30 12:38:00|133369.5|133169.5|133363.5|133163.5|133369.5|133169.5|133352.5|133152.5|10
1725021490000|2024-08-30 12:38:10|133369.6|133169.6|133360.1|133160.1|133369.6|133169.6|133360.1|133160.1|4
1725021500000|2024-08-30 12:38:20|133359.5|133159.5|133357.5|133157.5|133359.5|133159.5|133356.5|133156.5|6
1725021510000|2024-08-30 12:38:30|133356.5|133156.5|133353.5|133153.5|133356.5|133156.5|133348.1|133148.1|10
1725021520000|2024-08-30 12:38:40|133350.1|133150.1|133375.5|133175.5|133376.5|133176.5|133343.5|133143.5|8
1725021530000|2024-08-30 12:38:50|133376.1|133176.1|133366.1|133166.1|133376.1|133176.1|133366.1|133166.1|13
1725021540000|2024-08-30 12:39:00|133365.1|133165.1|133364.1|133164.1|133365.1|133165.1|133364.1|133164.1|2
1725021560000|2024-08-30 12:39:20|133357.1|133157.1|133322.1|133122.1|133357.1|133157.1|133315.5|133115.5|13
1725021570000|2024-08-30 12:39:30|133322.5|133122.5|133320.5|133120.5|133323.1|133123.1|133320.5|133120.5|5
1725021580000|2024-08-30 12:39:40|133320.1|133120.1|133324.5|133124.5|133324.5|133124.5|133320.1|133120.1|3
1725021590000|2024-08-30 12:39:50|133325.5|133125.5|133331.5|133131.5|133332.5|133132.5|133325.5|133125.5|7
1725021600000|2024-08-30 12:40:00|133332.5|133132.5|133323.1|133123.1|133335.5|133135.5|133323.1|133123.1|8
1725021610000|2024-08-30 12:40:10|133324.5|133124.5|133324.1|133124.1|133324.5|133124.5|133324.1|133124.1|2
1725021620000|2024-08-30 12:40:20|133322.1|133122.1|133322.1|133122.1|133322.1|133122.1|133322.1|133122.1|1
1725021630000|2024-08-30 12:40:30|133318.5|133118.5|133323.5|133123.5|133323.5|133123.5|133318.5|133118.5|6
1725021650000|2024-08-30 12:40:50|133322.5|133122.5|133321.5|133121.5|133323|133123|133321.5|133121.5|3
1725021660000|2024-08-30 12:41:00|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|1
1725021670000|2024-08-30 12:41:10|133319.5|133119.5|133317|133117|133320|133120|133305|133105|9
1725021680000|2024-08-30 12:41:20|133302|133102|133288.5|133088.5|133302|133102|133260.5|133060.5|12
1725021690000|2024-08-30 12:41:30|133287.5|133087.5|133301.1|133101.1|133301.1|133101.1|133287.5|133087.5|10
1725021700000|2024-08-30 12:41:40|133299.5|133099.5|133296.1|133096.1|133300.5|133100.5|133294.5|133094.5|9
1725021710000|2024-08-30 12:41:50|133298.5|133098.5|133294.1|133094.1|133298.5|133098.5|133288.5|133088.5|13
1725021730000|2024-08-30 12:42:10|133295.1|133095.1|133278.1|133078.1|133312.5|133112.5|133278.1|133078.1|8
1725021740000|2024-08-30 12:42:20|133275.1|133075.1|133255.5|133055.5|133275.1|133075.1|133250.5|133050.5|14
1725021750000|2024-08-30 12:42:30|133256|133056|133256|133056|133256|133056|133254|133054|6
1725021760000|2024-08-30 12:42:40|133256.5|133056.5|133256.5|133056.5|133256.5|133056.5|133248.5|133048.5|11
1725021770000|2024-08-30 12:42:50|133256|133056|133263.5|133063.5|133264.5|133064.5|133255|133055|8
1725021780000|2024-08-30 12:43:00|133262.5|133062.5|133275.5|133075.5|133275.5|133075.5|133258.5|133058.5|12
1725021790000|2024-08-30 12:43:10|133276.5|133076.5|133284.1|133084.1|133287.1|133087.1|133276.5|133076.5|10
1725021800000|2024-08-30 12:43:20|133283.5|133083.5|133283.1|133083.1|133283.5|133083.5|133282.1|133082.1|4
1725021810000|2024-08-30 12:43:30|133283.5|133083.5|133284.1|133084.1|133284.1|133084.1|133281.5|133081.5|5
1725021820000|2024-08-30 12:43:40|133281.5|133081.5|133285.1|133085.1|133285.1|133085.1|133281.5|133081.5|8
1725021830000|2024-08-30 12:43:50|133284.5|133084.5|133284.1|133084.1|133284.5|133084.5|133281.1|133081.1|4
1725021840000|2024-08-30 12:44:00|133285.1|133085.1|133285.1|133085.1|133287.5|133087.5|133283.1|133083.1|10
1725021850000|2024-08-30 12:44:10|133280.1|133080.1|133292.8|133092.8|133292.8|133092.8|133280.1|133080.1|2
1725021900000|2024-08-30 12:45:00|133328.5|133128.5|133353.5|133153.5|133353.5|133153.5|133328.5|133128.5|3
1725021910000|2024-08-30 12:45:10|133359.1|133159.1|133356|133156|133362.5|133162.5|133350|133150|17
1725021920000|2024-08-30 12:45:20|133356.5|133156.5|133356.5|133156.5|133358.5|133158.5|133353|133153|11
1725021930000|2024-08-30 12:45:30|133359.5|133159.5|133362.5|133162.5|133369.5|133169.5|133359.5|133159.5|13
1725021940000|2024-08-30 12:45:40|133363.5|133163.5|133358.1|133158.1|133363.5|133163.5|133358.1|133158.1|9
1725021950000|2024-08-30 12:45:50|133360.5|133160.5|133363.5|133163.5|133363.5|133163.5|133360.5|133160.5|4
1725021960000|2024-08-30 12:46:00|133364.1|133164.1|133370.5|133170.5|133372.1|133172.1|133358.5|133158.5|11
1725021970000|2024-08-30 12:46:10|133371.1|133171.1|133371.1|133171.1|133373.5|133173.5|133369.5|133169.5|6
1725021980000|2024-08-30 12:46:20|133372.5|133172.5|133375.5|133175.5|133375.5|133175.5|133371.5|133171.5|8
1725021990000|2024-08-30 12:46:30|133374.1|133174.1|133371.5|133171.5|133374.1|133174.1|133369.5|133169.5|8
1725022000000|2024-08-30 12:46:40|133372.5|133172.5|133372.4|133172.4|133372.5|133172.5|133370.4|133170.4|5
1725022010000|2024-08-30 12:46:50|133373.1|133173.1|133378|133178|133378.5|133178.5|133373.1|133173.1|8
1725022020000|2024-08-30 12:47:00|133376.5|133176.5|133376|133176|133377.5|133177.5|133376|133176|3
1725022030000|2024-08-30 12:47:10|133379.1|133179.1|133418.6|133218.6|133420.6|133220.6|133379.1|133179.1|11
1725022040000|2024-08-30 12:47:20|133411.4|133211.4|133409.5|133209.5|133420.6|133220.6|133409.5|133209.5|6
1725022050000|2024-08-30 12:47:30|133415.6|133215.6|133408.1|133208.1|133420.6|133220.6|133408.1|133208.1|7
1725022060000|2024-08-30 12:47:40|133408.5|133208.5|133420.1|133220.1|133422.1|133222.1|133408.1|133208.1|13
1725022070000|2024-08-30 12:47:50|133421.1|133221.1|133426.5|133226.5|133429.5|133229.5|133421.1|133221.1|9
1725022080000|2024-08-30 12:48:00|133426.1|133226.1|133414|133214|133427.1|133227.1|133414|133214|11
1725022090000|2024-08-30 12:48:10|133415|133215|133423.5|133223.5|133426.5|133226.5|133415|133215|7
1725022100000|2024-08-30 12:48:20|133425.5|133225.5|133422.1|133222.1|133425.5|133225.5|133421.1|133221.1|6
1725022110000|2024-08-30 12:48:30|133421.1|133221.1|133426.5|133226.5|133426.5|133226.5|133417.5|133217.5|6
1725022120000|2024-08-30 12:48:40|133427.5|133227.5|133429.5|133229.5|133429.5|133229.5|133427.1|133227.1|5
1725022130000|2024-08-30 12:48:50|133428.5|133228.5|133427.5|133227.5|133428.5|133228.5|133427.5|133227.5|3
1725022140000|2024-08-30 12:49:00|133428.5|133228.5|133430|133230|133430|133230|133427|133227|8
1725022150000|2024-08-30 12:49:10|133429|133229|133426|133226|133429|133229|133426|133226|3
1725022160000|2024-08-30 12:49:20|133425.5|133225.5|133431.5|133231.5|133431.5|133231.5|133425.5|133225.5|6
1725022170000|2024-08-30 12:49:30|133431|133231|133431|133231|133432.5|133232.5|133431|133231|5
1725022180000|2024-08-30 12:49:40|133432|133232|133432|133232|133432|133232|133432|133232|1
1725022190000|2024-08-30 12:49:50|133431|133231|133432|133232|133432|133232|133430|133230|3
1725022200000|2024-08-30 12:50:00|133431|133231|133429|133229|133431|133231|133427|133227|8
1725022210000|2024-08-30 12:50:10|133430|133230|133431|133231|133431|133231|133430|133230|2
1725022220000|2024-08-30 12:50:20|133432|133232|133432|133232|133432|133232|133432|133232|1
1725022230000|2024-08-30 12:50:30|133434.5|133234.5|133459.6|133259.6|133459.6|133259.6|133434.5|133234.5|10
1725022240000|2024-08-30 12:50:40|133453|133253|133438.1|133238.1|133453|133253|133438.1|133238.1|8
1725022250000|2024-08-30 12:50:50|133439.1|133239.1|133437.5|133237.5|133439.1|133239.1|133437.5|133237.5|3
1725022270000|2024-08-30 12:51:10|133436.5|133236.5|133432|133232|133437|133237|133432|133232|3
1725022280000|2024-08-30 12:51:20|133428.5|133228.5|133423|133223|133428.5|133228.5|133423|133223|13
1725022290000|2024-08-30 12:51:30|133420|133220|133425|133225|133425|133225|133420|133220|4
1725022300000|2024-08-30 12:51:40|133427.5|133227.5|133425|133225|133427.5|133227.5|133425|133225|5
1725022310000|2024-08-30 12:51:50|133423|133223|133423|133223|133423|133223|133423|133223|1
1725022320000|2024-08-30 12:52:00|133423.5|133223.5|133426.5|133226.5|133430.5|133230.5|133423.5|133223.5|9
1725022330000|2024-08-30 12:52:10|133428|133228|133429.5|133229.5|133429.5|133229.5|133425|133225|8
1725022340000|2024-08-30 12:52:20|133430|133230|133430.5|133230.5|133433.5|133233.5|133430|133230|13
1725022350000|2024-08-30 12:52:30|133431|133231|133421.5|133221.5|133435.5|133235.5|133421.5|133221.5|14
1725022360000|2024-08-30 12:52:40|133420.5|133220.5|133416.5|133216.5|133422.5|133222.5|133415|133215|9
1725022370000|2024-08-30 12:52:50|133413.5|133213.5|133407.5|133207.5|133413.5|133213.5|133405.5|133205.5|13
1725022380000|2024-08-30 12:53:00|133408|133208|133391.5|133191.5|133414.5|133214.5|133389.5|133189.5|17
1725022390000|2024-08-30 12:53:10|133390.5|133190.5|133394.5|133194.5|133394.5|133194.5|133390.5|133190.5|9
1725022400000|2024-08-30 12:53:20|133391.5|133191.5|133396|133196|133401.5|133201.5|133391.5|133191.5|12
1725022410000|2024-08-30 12:53:30|133395.5|133195.5|133395.5|133195.5|133396.5|133196.5|133395.5|133195.5|3
1725022420000|2024-08-30 12:53:40|133396.5|133196.5|133388|133188|133396.5|133196.5|133388|133188|10
1725022540000|2024-08-30 12:55:40|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|1
1725022550000|2024-08-30 12:55:50|133394|133194|133389|133189|133394|133194|133389|133189|4
1725022560000|2024-08-30 12:56:00|133390.5|133190.5|133392|133192|133392.5|133192.5|133390.5|133190.5|3
1725022570000|2024-08-30 12:56:10|133389|133189|133345|133145|133397|133197|133345|133145|11
1725022580000|2024-08-30 12:56:20|133344.5|133144.5|133334.5|133134.5|133344.5|133144.5|133334.5|133134.5|7
1725022590000|2024-08-30 12:56:30|133335.1|133135.1|133334.5|133134.5|133335.1|133135.1|133334.5|133134.5|2
1725022620000|2024-08-30 12:57:00|133334|133134|133324|133124|133334|133134|133323|133123|4
1725022630000|2024-08-30 12:57:10|133332|133132|133332|133132|133332|133132|133332|133132|1
1725022640000|2024-08-30 12:57:20|133332.1|133132.1|133333.1|133133.1|133333.1|133133.1|133332.1|133132.1|2
1725022650000|2024-08-30 12:57:30|133332.5|133132.5|133332.5|133132.5|133332.5|133132.5|133332.5|133132.5|1
1725022670000|2024-08-30 12:57:50|133333.5|133133.5|133333.1|133133.1|133333.5|133133.5|133333.1|133133.1|2
1725022680000|2024-08-30 12:58:00|133334.1|133134.1|133336|133136|133336|133136|133334.1|133134.1|4
1725022690000|2024-08-30 12:58:10|133335|133135|133336|133136|133336|133136|133335|133135|2
1725022700000|2024-08-30 12:58:20|133336.1|133136.1|133335.5|133135.5|133336.1|133136.1|133335.5|133135.5|2
1725022710000|2024-08-30 12:58:30|133336.5|133136.5|133336.1|133136.1|133336.5|133136.5|133336.1|133136.1|2
1725022720000|2024-08-30 12:58:40|133336|133136|133336|133136|133336|133136|133336|133136|1
1725022750000|2024-08-30 12:59:10|133336.1|133136.1|133336.1|133136.1|133336.1|133136.1|133336.1|133136.1|1
1725022790000|2024-08-30 12:59:50|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|1
1725022800000|2024-08-30 13:00:00|133344.1|133144.1|133345.5|133145.5|133345.5|133145.5|133344.1|133144.1|2
1725022860000|2024-08-30 13:01:00|133351.8|133151.8|133351.5|133151.5|133351.8|133151.8|133351|133151|3
1725022870000|2024-08-30 13:01:10|133351.2|133151.2|133351.2|133151.2|133351.2|133151.2|133350.8|133150.8|3
1725022880000|2024-08-30 13:01:20|133351|133151|133349|133149|133351|133151|133346.8|133146.8|11
1725022890000|2024-08-30 13:01:30|133346.8|133146.8|133327|133127|133346.8|133146.8|133326.5|133126.5|8
1725022900000|2024-08-30 13:01:40|133327.5|133127.5|133341.5|133141.5|133341.5|133141.5|133327|133127|8
1725022920000|2024-08-30 13:02:00|133341.1|133141.1|133343.5|133143.5|133343.5|133143.5|133341|133141|4
1725022940000|2024-08-30 13:02:20|133342.5|133142.5|133343.5|133143.5|133343.5|133143.5|133342.5|133142.5|2
1725022960000|2024-08-30 13:02:40|133343|133143|133342.5|133142.5|133343|133143|133342.5|133142.5|2
1725022970000|2024-08-30 13:02:50|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|1
1725022980000|2024-08-30 13:03:00|133344.5|133144.5|133344|133144|133344.5|133144.5|133344|133144|2
1725022990000|2024-08-30 13:03:10|133348|133148|133345|133145|133348|133148|133344|133144|3
1725023000000|2024-08-30 13:03:20|133344|133144|133343.5|133143.5|133355|133155|133342.5|133142.5|5
1725023010000|2024-08-30 13:03:30|133344.5|133144.5|133344|133144|133344.5|133144.5|133344|133144|2
1725023030000|2024-08-30 13:03:50|133343|133143|133344|133144|133344|133144|133343|133143|2
1725023040000|2024-08-30 13:04:00|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|1
1725023050000|2024-08-30 13:04:10|133364|133164|133383.1|133183.1|133386.5|133186.5|133346|133146|9
1725023060000|2024-08-30 13:04:20|133380.5|133180.5|133380.5|133180.5|133380.5|133180.5|133380.3|133180.3|3
1725023070000|2024-08-30 13:04:30|133380.6|133180.6|133381.3|133181.3|133381.3|133181.3|133380.6|133180.6|4
1725023080000|2024-08-30 13:04:40|133381.2|133181.2|133382.6|133182.6|133387.5|133187.5|133381|133181|9
1725023090000|2024-08-30 13:04:50|133382.1|133182.1|133382.1|133182.1|133382.1|133182.1|133382|133182|3
1725023100000|2024-08-30 13:05:00|133381.6|133181.6|133391.8|133191.8|133391.8|133191.8|133381.6|133181.6|3
1725023110000|2024-08-30 13:05:10|133392.3|133192.3|133382.4|133182.4|133403.1|133203.1|133381.4|133181.4|15
1725023120000|2024-08-30 13:05:20|133384.2|133184.2|133382.9|133182.9|133384.2|133184.2|133382.9|133182.9|2
1725023160000|2024-08-30 13:06:00|133382.4|133182.4|133384.9|133184.9|133384.9|133184.9|133382.4|133182.4|5
1725023170000|2024-08-30 13:06:10|133383.5|133183.5|133382.8|133182.8|133383.5|133183.5|133382.8|133182.8|2
1725023210000|2024-08-30 13:06:50|133382.7|133182.7|133381.2|133181.2|133382.7|133182.7|133381.2|133181.2|2
1725023220000|2024-08-30 13:07:00|133380.8|133180.8|133382|133182|133382|133182|133380.8|133180.8|2
1725023230000|2024-08-30 13:07:10|133383.4|133183.4|133384.4|133184.4|133384.4|133184.4|133383.4|133183.4|3
1725023240000|2024-08-30 13:07:20|133383.4|133183.4|133383.4|133183.4|133383.4|133183.4|133383.4|133183.4|1
1725023250000|2024-08-30 13:07:30|133384.4|133184.4|133385.3|133185.3|133385.3|133185.3|133384.4|133184.4|2
1725023260000|2024-08-30 13:07:40|133388|133188|133385.3|133185.3|133391.3|133191.3|133385.3|133185.3|4
1725023270000|2024-08-30 13:07:50|133385.2|133185.2|133402.5|133202.5|133405|133205|133385.2|133185.2|8
1725023280000|2024-08-30 13:08:00|133413.5|133213.5|133417.5|133217.5|133420|133220|133412.5|133212.5|9
1725023290000|2024-08-30 13:08:10|133414|133214|133414.5|133214.5|133414.5|133214.5|133414|133214|2
1725023300000|2024-08-30 13:08:20|133414.8|133214.8|133417.3|133217.3|133417.3|133217.3|133414.8|133214.8|5
1725023310000|2024-08-30 13:08:30|133416.4|133216.4|133417.8|133217.8|133417.8|133217.8|133416.4|133216.4|2
1725023320000|2024-08-30 13:08:40|133418.6|133218.6|133418.8|133218.8|133418.8|133218.8|133418.6|133218.6|2
1725023330000|2024-08-30 13:08:50|133417.9|133217.9|133416|133216|133417.9|133217.9|133414.2|133214.2|12
1725023340000|2024-08-30 13:09:00|133414.5|133214.5|133417.5|133217.5|133417.5|133217.5|133413|133213|9
1725023350000|2024-08-30 13:09:10|133418.5|133218.5|133418|133218|133418.5|133218.5|133417.5|133217.5|4
1725023360000|2024-08-30 13:09:20|133419|133219|133419|133219|133419|133219|133419|133219|1
1725023370000|2024-08-30 13:09:30|133418.5|133218.5|133419.8|133219.8|133419.8|133219.8|133418.5|133218.5|3
1725023380000|2024-08-30 13:09:40|133420.8|133220.8|133420.3|133220.3|133420.8|133220.8|133420.3|133220.3|2
1725023390000|2024-08-30 13:09:50|133420|133220|133421|133221|133421|133221|133420|133220|2
1725023400000|2024-08-30 13:10:00|133419.5|133219.5|133419.5|133219.5|133421|133221|133419.5|133219.5|3
1725023410000|2024-08-30 13:10:10|133420.5|133220.5|133419|133219|133420.5|133220.5|133419|133219|2
1725023450000|2024-08-30 13:10:50|133411.5|133211.5|133421.5|133221.5|133421.5|133221.5|133410|133210|6
1725023460000|2024-08-30 13:11:00|133422|133222|133419|133219|133422|133222|133419|133219|4
1725023470000|2024-08-30 13:11:10|133420|133220|133419|133219|133420|133220|133419|133219|2
1725023490000|2024-08-30 13:11:30|133419.5|133219.5|133419.5|133219.5|133419.5|133219.5|133419.5|133219.5|1
1725023500000|2024-08-30 13:11:40|133419|133219|133409|133209|133419|133219|133409|133209|4
1725023510000|2024-08-30 13:11:50|133404.5|133204.5|133417|133217|133417.5|133217.5|133404.5|133204.5|9
1725023530000|2024-08-30 13:12:10|133416|133216|133417|133217|133417|133217|133413.5|133213.5|7
1725023550000|2024-08-30 13:12:30|133416|133216|133414.5|133214.5|133416.5|133216.5|133414|133214|7
1725023560000|2024-08-30 13:12:40|133416.5|133216.5|133417|133217|133418|133218|133416|133216|7
1725023570000|2024-08-30 13:12:50|133418|133218|133416.5|133216.5|133418|133218|133411|133211|9
1725023580000|2024-08-30 13:13:00|133417|133217|133417.5|133217.5|133418|133218|133417|133217|3
1725023600000|2024-08-30 13:13:20|133417|133217|133417|133217|133417|133217|133417|133217|1
1725023610000|2024-08-30 13:13:30|133416|133216|133412|133212|133417.5|133217.5|133411|133211|9
1725023620000|2024-08-30 13:13:40|133416.5|133216.5|133417.5|133217.5|133420|133220|133416|133216|9
1725023630000|2024-08-30 13:13:50|133418|133218|133417.5|133217.5|133418|133218|133415.5|133215.5|4
1725023640000|2024-08-30 13:14:00|133418|133218|133423.5|133223.5|133424.5|133224.5|133418|133218|7
1725023650000|2024-08-30 13:14:10|133424.5|133224.5|133424.5|133224.5|133425.5|133225.5|133423.5|133223.5|6
1725023660000|2024-08-30 13:14:20|133423.5|133223.5|133419|133219|133423.5|133223.5|133416.5|133216.5|7
1725023670000|2024-08-30 13:14:30|133417.5|133217.5|133419|133219|133425|133225|133416.5|133216.5|11
1725023680000|2024-08-30 13:14:40|133420.5|133220.5|133425|133225|133425.5|133225.5|133418.5|133218.5|9
1725023690000|2024-08-30 13:14:50|133424|133224|133419|133219|133426|133226|133415|133215|10
1725023700000|2024-08-30 13:15:00|133384|133184|133381.5|133181.5|133385|133185|133380.1|133180.1|8
1725023710000|2024-08-30 13:15:10|133386|133186|133411|133211|133411|133211|133386|133186|7
1725023720000|2024-08-30 13:15:20|133410|133210|133410|133210|133418.5|133218.5|133410|133210|6
1725023730000|2024-08-30 13:15:30|133408.5|133208.5|133406|133206|133408.5|133208.5|133405.5|133205.5|3
1725023740000|2024-08-30 13:15:40|133405|133205|133405|133205|133405|133205|133405|133205|1
1725023750000|2024-08-30 13:15:50|133404.5|133204.5|133401.1|133201.1|133404.5|133204.5|133401|133201|6
1725023760000|2024-08-30 13:16:00|133400.5|133200.5|133401.5|133201.5|133401.5|133201.5|133400.1|133200.1|11
1725023770000|2024-08-30 13:16:10|133402.5|133202.5|133401.1|133201.1|133402.5|133202.5|133399.5|133199.5|5
1725023780000|2024-08-30 13:16:20|133400.1|133200.1|133407.1|133207.1|133407.1|133207.1|133400.1|133200.1|5
1725023790000|2024-08-30 13:16:30|133406.1|133206.1|133402.1|133202.1|133407.1|133207.1|133402.1|133202.1|7
1725023800000|2024-08-30 13:16:40|133390.1|133190.1|133380.5|133180.5|133390.1|133190.1|133380.1|133180.1|3
1725023810000|2024-08-30 13:16:50|133380.1|133180.1|133380.1|133180.1|133380.5|133180.5|133380.1|133180.1|3
1725023840000|2024-08-30 13:17:20|133380.5|133180.5|133380.5|133180.5|133380.5|133180.5|133380.5|133180.5|1
1725023850000|2024-08-30 13:17:30|133380|133180|133380|133180|133380|133180|133380|133180|1
1725023870000|2024-08-30 13:17:50|133369.8|133169.8|133378|133178|133378|133178|133369|133169|3
1725023880000|2024-08-30 13:18:00|133378.5|133178.5|133369|133169|133378.5|133178.5|133368|133168|4
1725023900000|2024-08-30 13:18:20|133371|133171|133378.5|133178.5|133378.5|133178.5|133371|133171|2
1725023910000|2024-08-30 13:18:30|133377|133177|133371.5|133171.5|133377|133177|133371.5|133171.5|3
1725023920000|2024-08-30 13:18:40|133372|133172|133378|133178|133378|133178|133372|133172|7
1725023940000|2024-08-30 13:19:00|133376.5|133176.5|133363.5|133163.5|133376.5|133176.5|133363.5|133163.5|5
1725023950000|2024-08-30 13:19:10|133362.5|133162.5|133363.5|133163.5|133363.5|133163.5|133361|133161|6
1725023960000|2024-08-30 13:19:20|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|1
1725023970000|2024-08-30 13:19:30|133369|133169|133369|133169|133369|133169|133369|133169|1
1725023980000|2024-08-30 13:19:40|133371|133171|133372.5|133172.5|133372.5|133172.5|133371|133171|3
1725023990000|2024-08-30 13:19:50|133373|133173|133373|133173|133373|133173|133373|133173|1
1725024000000|2024-08-30 13:20:00|133378|133178|133378.5|133178.5|133378.5|133178.5|133378|133178|2
1725024020000|2024-08-30 13:20:20|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|1
1725024030000|2024-08-30 13:20:30|133380|133180|133378|133178|133380|133180|133378|133178|5
1725024040000|2024-08-30 13:20:40|133379|133179|133379.5|133179.5|133382|133182|133378.5|133178.5|7
1725024050000|2024-08-30 13:20:50|133382|133182|133381.5|133181.5|133383|133183|133381|133181|7
1725024060000|2024-08-30 13:21:00|133383|133183|133381.5|133181.5|133383|133183|133381.5|133181.5|3
1725024070000|2024-08-30 13:21:10|133381|133181|133380|133180|133381|133181|133380|133180|2
1725024080000|2024-08-30 13:21:20|133379.5|133179.5|133379|133179|133380.5|133180.5|133379|133179|5
1725024100000|2024-08-30 13:21:40|133382.5|133182.5|133382.5|133182.5|133382.5|133182.5|133382.5|133182.5|1
1725024120000|2024-08-30 13:22:00|133383.5|133183.5|133383|133183|133384|133184|133383|133183|5
1725024130000|2024-08-30 13:22:10|133384|133184|133384|133184|133384|133184|133383|133183|7
1725024140000|2024-08-30 13:22:20|133383|133183|133384|133184|133384|133184|133383|133183|2
1725024150000|2024-08-30 13:22:30|133385|133185|133383.5|133183.5|133385|133185|133383|133183|7
1725024160000|2024-08-30 13:22:40|133384.5|133184.5|133383|133183|133384.5|133184.5|133383|133183|3
1725024170000|2024-08-30 13:22:50|133382.5|133182.5|133383|133183|133383.5|133183.5|133382.5|133182.5|3
1725024180000|2024-08-30 13:23:00|133382|133182|133383|133183|133383|133183|133382|133182|2
1725024190000|2024-08-30 13:23:10|133384|133184|133384|133184|133384|133184|133383|133183|3
1725024200000|2024-08-30 13:23:20|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|1
1725024210000|2024-08-30 13:23:30|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|1
1725024250000|2024-08-30 13:24:10|133385.5|133185.5|133385.5|133185.5|133385.5|133185.5|133385.5|133185.5|1
1725024260000|2024-08-30 13:24:20|133386.5|133186.5|133386.5|133186.5|133386.5|133186.5|133386.5|133186.5|1
1725024270000|2024-08-30 13:24:30|133386|133186|133386|133186|133386|133186|133386|133186|1
1725024290000|2024-08-30 13:24:50|133387|133187|133387|133187|133387|133187|133387|133187|1
1725024320000|2024-08-30 13:25:20|133388|133188|133387.5|133187.5|133388|133188|133387.5|133187.5|2
1725024330000|2024-08-30 13:25:30|133387|133187|133386|133186|133387|133187|133386|133186|3
1725024340000|2024-08-30 13:25:40|133385|133185|133385|133185|133385|133185|133385|133185|1
1725024350000|2024-08-30 13:25:50|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|1
1725024360000|2024-08-30 13:26:00|133381|133181|133380|133180|133382|133182|133380|133180|4
1725024370000|2024-08-30 13:26:10|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|1
1725024380000|2024-08-30 13:26:20|133381|133181|133381|133181|133381|133181|133381|133181|1
1725024390000|2024-08-30 13:26:30|133382|133182|133382|133182|133382|133182|133382|133182|1
1725024400000|2024-08-30 13:26:40|133383|133183|133383|133183|133383|133183|133383|133183|1
1725024430000|2024-08-30 13:27:10|133384|133184|133384|133184|133384|133184|133384|133184|1
1725024460000|2024-08-30 13:27:40|133385|133185|133385|133185|133385|133185|133385|133185|1
1725024470000|2024-08-30 13:27:50|133384|133184|133384|133184|133384|133184|133384|133184|1
1725024510000|2024-08-30 13:28:30|133385|133185|133385|133185|133385|133185|133385|133185|1
1725024530000|2024-08-30 13:28:50|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|1
1725024540000|2024-08-30 13:29:00|133384|133184|133384.5|133184.5|133385|133185|133384|133184|3
1725024550000|2024-08-30 13:29:10|133383.5|133183.5|133382.5|133182.5|133383.5|133183.5|133381.5|133181.5|5
1725024560000|2024-08-30 13:29:20|133383.5|133183.5|133383.2|133183.2|133383.5|133183.5|133383.2|133183.2|2
1725024570000|2024-08-30 13:29:30|133383.5|133183.5|133379.2|133179.2|133383.5|133183.5|133379.2|133179.2|5
1725024580000|2024-08-30 13:29:40|133379.5|133179.5|133382.2|133182.2|133382.2|133182.2|133379.5|133179.5|5
1725024590000|2024-08-30 13:29:50|133383.2|133183.2|133384.5|133184.5|133384.5|133184.5|133383.2|133183.2|3
1725024600000|2024-08-30 13:30:00|133385.5|133185.5|133387|133187|133387|133187|133385|133185|4
1725024610000|2024-08-30 13:30:10|133384|133184|133381.4|133181.4|133384|133184|133381.2|133181.2|9
1725024620000|2024-08-30 13:30:20|133377.5|133177.5|133377.2|133177.2|133384.5|133184.5|133376|133176|8
1725024630000|2024-08-30 13:30:30|133376.8|133176.8|133379.4|133179.4|133379.5|133179.5|133374.5|133174.5|7
1725024640000|2024-08-30 13:30:40|133379.5|133179.5|133381|133181|133382.5|133182.5|133379.4|133179.4|9
1725024650000|2024-08-30 13:30:50|133380|133180|133380|133180|133380|133180|133379.9|133179.9|3
1725024660000|2024-08-30 13:31:00|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|133379.4|133179.4|9
1725024670000|2024-08-30 13:31:10|133379.4|133179.4|133376.7|133176.7|133379.4|133179.4|133376.7|133176.7|4
1725024680000|2024-08-30 13:31:20|133376.6|133176.6|133378.5|133178.5|133378.5|133178.5|133375.4|133175.4|12
1725024690000|2024-08-30 13:31:30|133379|133179|133378|133178|133379|133179|133375.5|133175.5|6
1725024700000|2024-08-30 13:31:40|133379|133179|133379|133179|133379|133179|133379|133179|1
1725024710000|2024-08-30 13:31:50|133380|133180|133381|133181|133381|133181|133379|133179|4
1725024720000|2024-08-30 13:32:00|133380|133180|133380|133180|133380|133180|133380|133180|1
1725024730000|2024-08-30 13:32:10|133379.5|133179.5|133378.5|133178.5|133379.5|133179.5|133378.5|133178.5|2
1725024750000|2024-08-30 13:32:30|133376.5|133176.5|133370.5|133170.5|133376.5|133176.5|133370.5|133170.5|4
1725024760000|2024-08-30 13:32:40|133367|133167|133360.5|133160.5|133367|133167|133360.5|133160.5|4
1725024770000|2024-08-30 13:32:50|133359.5|133159.5|133358|133158|133359.5|133159.5|133358|133158|3
1725024780000|2024-08-30 13:33:00|133357|133157|133354.5|133154.5|133357|133157|133354.5|133154.5|4
1725024790000|2024-08-30 13:33:10|133355|133155|133355|133155|133356|133156|133355|133155|7
1725024800000|2024-08-30 13:33:20|133355.5|133155.5|133355.5|133155.5|133355.5|133155.5|133355|133155|5
1725024810000|2024-08-30 13:33:30|133356|133156|133356|133156|133356|133156|133356|133156|1
1725024820000|2024-08-30 13:33:40|133355|133155|133356.5|133156.5|133356.5|133156.5|133355|133155|2
1725024830000|2024-08-30 13:33:50|133357|133157|133364|133164|133364|133164|133357|133157|3
1725024840000|2024-08-30 13:34:00|133363|133163|133372|133172|133372|133172|133358|133158|8
1725024850000|2024-08-30 13:34:10|133373|133173|133372.5|133172.5|133373|133173|133372.5|133172.5|2
1725024860000|2024-08-30 13:34:20|133374|133174|133376.5|133176.5|133376.5|133176.5|133374|133174|2
1725024870000|2024-08-30 13:34:30|133377|133177|133377|133177|133377|133177|133377|133177|1
1725024880000|2024-08-30 13:34:40|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|1
1725024890000|2024-08-30 13:34:50|133378|133178|133378|133178|133378|133178|133378|133178|1
1725024960000|2024-08-30 13:36:00|133379|133179|133379|133179|133379|133179|133379|133179|1
1725024970000|2024-08-30 13:36:10|133378.5|133178.5|133377.5|133177.5|133378.5|133178.5|133377.5|133177.5|2
1725024980000|2024-08-30 13:36:20|133379|133179|133379|133179|133379|133179|133379|133179|1
1725024990000|2024-08-30 13:36:30|133381|133181|133381.5|133181.5|133381.5|133181.5|133380.5|133180.5|4
1725025000000|2024-08-30 13:36:40|133383.5|133183.5|133410.5|133210.5|133411|133211|133383.5|133183.5|7
1725025010000|2024-08-30 13:36:50|133411.1|133211.1|133401.1|133201.1|133411.1|133211.1|133400.5|133200.5|9
1725025020000|2024-08-30 13:37:00|133402.1|133202.1|133400.5|133200.5|133402.1|133202.1|133400.5|133200.5|3
1725025030000|2024-08-30 13:37:10|133400.9|133200.9|133405.1|133205.1|133405.1|133205.1|133400.9|133200.9|5
1725025040000|2024-08-30 13:37:20|133404.5|133204.5|133406.5|133206.5|133406.5|133206.5|133393.5|133193.5|7
1725025050000|2024-08-30 13:37:30|133401.1|133201.1|133411.5|133211.5|133411.5|133211.5|133397.5|133197.5|10
1725025060000|2024-08-30 13:37:40|133414.1|133214.1|133414.5|133214.5|133414.5|133214.5|133413.1|133213.1|4
1725025070000|2024-08-30 13:37:50|133404.5|133204.5|133407.5|133207.5|133407.5|133207.5|133404.5|133204.5|2
1725025080000|2024-08-30 13:38:00|133406.5|133206.5|133406.5|133206.5|133406.5|133206.5|133406.5|133206.5|1
1725025090000|2024-08-30 13:38:10|133406|133206|133406|133206|133406|133206|133406|133206|1
1725025100000|2024-08-30 13:38:20|133398.5|133198.5|133392.5|133192.5|133398.5|133198.5|133392.5|133192.5|4
1725025110000|2024-08-30 13:38:30|133393.1|133193.1|133404.5|133204.5|133404.5|133204.5|133393.1|133193.1|5
1725025120000|2024-08-30 13:38:40|133405.1|133205.1|133406.1|133206.1|133407.1|133207.1|133405.1|133205.1|4
1725025130000|2024-08-30 13:38:50|133405.1|133205.1|133398.1|133198.1|133405.1|133205.1|133398.1|133198.1|3
1725025140000|2024-08-30 13:39:00|133399.5|133199.5|133405.5|133205.5|133406|133206|133399.5|133199.5|4
1725025160000|2024-08-30 13:39:20|133403.5|133203.5|133403.5|133203.5|133403.5|133203.5|133403.5|133203.5|1
1725025170000|2024-08-30 13:39:30|133402.5|133202.5|133404.5|133204.5|133404.5|133204.5|133402.5|133202.5|2
1725025190000|2024-08-30 13:39:50|133403.5|133203.5|133404.5|133204.5|133404.5|133204.5|133403.5|133203.5|2
1725025200000|2024-08-30 13:40:00|133403.5|133203.5|133410.5|133210.5|133410.5|133210.5|133401|133201|8
1725025210000|2024-08-30 13:40:10|133405|133205|133411.5|133211.5|133411.5|133211.5|133405|133205|2
1725025220000|2024-08-30 13:40:20|133412.5|133212.5|133414|133214|133414|133214|133412.5|133212.5|2
1725025230000|2024-08-30 13:40:30|133413|133213|133412|133212|133413|133213|133411|133211|3
1725025240000|2024-08-30 13:40:40|133414|133214|133411|133211|133414.5|133214.5|133411|133211|5
1725025250000|2024-08-30 13:40:50|133413.5|133213.5|133413.5|133213.5|133413.5|133213.5|133413.5|133213.5|1
1725025260000|2024-08-30 13:41:00|133414.5|133214.5|133418|133218|133418|133218|133414.5|133214.5|3
1725025270000|2024-08-30 13:41:10|133419|133219|133422.5|133222.5|133422.5|133222.5|133418.5|133218.5|4
1725025280000|2024-08-30 13:41:20|133423.5|133223.5|133406.5|133206.5|133423.5|133223.5|133403|133203|8
1725025300000|2024-08-30 13:41:40|133406|133206|133406|133206|133406|133206|133406|133206|1
1725025310000|2024-08-30 13:41:50|133412|133212|133407.1|133207.1|133419|133219|133407.1|133207.1|9
1725025320000|2024-08-30 13:42:00|133414|133214|133414|133214|133414|133214|133407|133207|13
1725025330000|2024-08-30 13:42:10|133407.1|133207.1|133409|133209|133418|133218|133403|133203|14
1725025340000|2024-08-30 13:42:20|133411|133211|133404|133204|133411|133211|133404|133204|4
1725025350000|2024-08-30 13:42:30|133406|133206|133407|133207|133408|133208|133404|133204|7
1725025360000|2024-08-30 13:42:40|133412|133212|133404.1|133204.1|133412|133212|133400.1|133200.1|5
1725025370000|2024-08-30 13:42:50|133410|133210|133406|133206|133418|133218|133400.1|133200.1|7
1725025380000|2024-08-30 13:43:00|133402|133202|133403.5|133203.5|133405.5|133205.5|133399.1|133199.1|4
1725025390000|2024-08-30 13:43:10|133402|133202|133412|133212|133412|133212|133402|133202|3
1725025400000|2024-08-30 13:43:20|133412.5|133212.5|133412.5|133212.5|133412.5|133212.5|133412.5|133212.5|1
1725025410000|2024-08-30 13:43:30|133409.5|133209.5|133414.5|133214.5|133414.5|133214.5|133409.1|133209.1|5
1725025420000|2024-08-30 13:43:40|133407.5|133207.5|133405.5|133205.5|133407.5|133207.5|133405.5|133205.5|3
1725025430000|2024-08-30 13:43:50|133405.1|133205.1|133403.5|133203.5|133405.1|133205.1|133403.5|133203.5|3
1725025440000|2024-08-30 13:44:00|133402.5|133202.5|133398.1|133198.1|133402.5|133202.5|133398.1|133198.1|4
1725025460000|2024-08-30 13:44:20|133396.1|133196.1|133396.1|133196.1|133398.1|133198.1|133394.1|133194.1|4
1725025470000|2024-08-30 13:44:30|133397.5|133197.5|133396.5|133196.5|133397.5|133197.5|133395.5|133195.5|3
1725025480000|2024-08-30 13:44:40|133396.1|133196.1|133397.5|133197.5|133397.5|133197.5|133395.5|133195.5|4
1725025490000|2024-08-30 13:44:50|133399.1|133199.1|133403.3|133203.3|133408.1|133208.1|133399.1|133199.1|7
1725025500000|2024-08-30 13:45:00|133416|133216|133422|133222|133423|133223|133401.4|133201.4|11
1725025510000|2024-08-30 13:45:10|133415.1|133215.1|133433|133233|133433|133233|133413|133213|9
1725025520000|2024-08-30 13:45:20|133437|133237|133423|133223|133439|133239|133418|133218|19
1725025530000|2024-08-30 13:45:30|133422|133222|133431|133231|133435|133235|133417|133217|18
1725025540000|2024-08-30 13:45:40|133421|133221|133433|133233|133438|133238|133418|133218|15
1725025550000|2024-08-30 13:45:50|133435|133235|133435.8|133235.8|133437.6|133237.6|133418|133218|10
1725025560000|2024-08-30 13:46:00|133430.1|133230.1|133434.1|133234.1|133437|133237|133417|133217|9
1725025570000|2024-08-30 13:46:10|133431.5|133231.5|133431.5|133231.5|133434.1|133234.1|133431.5|133231.5|4
1725025580000|2024-08-30 13:46:20|133433|133233|133435.5|133235.5|133435.5|133235.5|133431.5|133231.5|5
1725025590000|2024-08-30 13:46:30|133432|133232|133432.1|133232.1|133436.5|133236.5|133432|133232|5
1725025600000|2024-08-30 13:46:40|133436.5|133236.5|133431.5|133231.5|133436.5|133236.5|133431.1|133231.1|8
1725025610000|2024-08-30 13:46:50|133434.1|133234.1|133434.1|133234.1|133434.1|133234.1|133434.1|133234.1|1
1725025620000|2024-08-30 13:47:00|133431.5|133231.5|133434.1|133234.1|133434.1|133234.1|133431.5|133231.5|3
1725025630000|2024-08-30 13:47:10|133442.1|133242.1|133435.1|133235.1|133442.1|133242.1|133435.1|133235.1|6
1725025640000|2024-08-30 13:47:20|133442.1|133242.1|133443.5|133243.5|133443.5|133243.5|133442.1|133242.1|2
1725025650000|2024-08-30 13:47:30|133442.5|133242.5|133443.1|133243.1|133443.1|133243.1|133442.5|133242.5|2
1725025660000|2024-08-30 13:47:40|133441.5|133241.5|133438.5|133238.5|133442.1|133242.1|133438.5|133238.5|4
1725025670000|2024-08-30 13:47:50|133438.1|133238.1|133433.5|133233.5|133438.1|133238.1|133433.5|133233.5|2
1725025680000|2024-08-30 13:48:00|133433.8|133233.8|133437.2|133237.2|133437.2|133237.2|133433.8|133233.8|2
1725025690000|2024-08-30 13:48:10|133437.1|133237.1|133432.5|133232.5|133437.1|133237.1|133432.5|133232.5|7
1725025700000|2024-08-30 13:48:20|133426.5|133226.5|133418.5|133218.5|133426.5|133226.5|133418.5|133218.5|10
1725025710000|2024-08-30 13:48:30|133423.5|133223.5|133406|133206|133429.1|133229.1|133406|133206|17
1725025720000|2024-08-30 13:48:40|133404.5|133204.5|133397.7|133197.7|133407.1|133207.1|133397.3|133197.3|11
1725025730000|2024-08-30 13:48:50|133399.1|133199.1|133400.5|133200.5|133400.5|133200.5|133396.1|133196.1|5
1725025740000|2024-08-30 13:49:00|133401.5|133201.5|133406.5|133206.5|133406.5|133206.5|133401|133201|8
1725025750000|2024-08-30 13:49:10|133407.5|133207.5|133405.1|133205.1|133407.5|133207.5|133405.1|133205.1|5
1725025760000|2024-08-30 13:49:20|133403.5|133203.5|133407.1|133207.1|133407.1|133207.1|133403.5|133203.5|5
1725025770000|2024-08-30 13:49:30|133406.1|133206.1|133400.1|133200.1|133406.1|133206.1|133400.1|133200.1|7
1725025780000|2024-08-30 13:49:40|133401.1|133201.1|133401.5|133201.5|133401.5|133201.5|133400.1|133200.1|3
1725025790000|2024-08-30 13:49:50|133401.1|133201.1|133398.1|133198.1|133401.5|133201.5|133398.1|133198.1|7
1725025800000|2024-08-30 13:50:00|133398|133198|133389|133189|133398|133198|133387.1|133187.1|11
1725025810000|2024-08-30 13:50:10|133389.5|133189.5|133400|133200|133403.5|133203.5|133389.5|133189.5|6
1725025820000|2024-08-30 13:50:20|133397.5|133197.5|133403.5|133203.5|133403.5|133203.5|133397.5|133197.5|5
1725025830000|2024-08-30 13:50:30|133404|133204|133405.5|133205.5|133410|133210|133404|133204|4
1725025850000|2024-08-30 13:50:50|133405|133205|133399.5|133199.5|133405|133205|133399.5|133199.5|5
1725025860000|2024-08-30 13:51:00|133399|133199|133400.5|133200.5|133400.5|133200.5|133399|133199|3
1725025870000|2024-08-30 13:51:10|133400|133200|133404.5|133204.5|133404.5|133204.5|133398.5|133198.5|6
1725025890000|2024-08-30 13:51:30|133404|133204|133385|133185|133404|133204|133385|133185|7
1725025900000|2024-08-30 13:51:40|133385.5|133185.5|133382.5|133182.5|133385.5|133185.5|133382.5|133182.5|3
1725025910000|2024-08-30 13:51:50|133387.5|133187.5|133392.5|133192.5|133392.5|133192.5|133383.5|133183.5|11
1725025920000|2024-08-30 13:52:00|133387.5|133187.5|133394.5|133194.5|133394.5|133194.5|133387.5|133187.5|9
1725025930000|2024-08-30 13:52:10|133383.5|133183.5|133378|133178|133387.5|133187.5|133378|133178|9
1725025940000|2024-08-30 13:52:20|133377|133177|133374|133174|133379|133179|133371.5|133171.5|8
1725025950000|2024-08-30 13:52:30|133374.5|133174.5|133367.4|133167.4|133376|133176|133362.5|133162.5|10
1725025960000|2024-08-30 13:52:40|133367.2|133167.2|133374|133174|133374|133174|133361.6|133161.6|11
1725025970000|2024-08-30 13:52:50|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|1
1725025980000|2024-08-30 13:53:00|133375|133175|133376.5|133176.5|133377|133177|133375|133175|5
1725026000000|2024-08-30 13:53:20|133374|133174|133367.5|133167.5|133374|133174|133367.5|133167.5|5
1725026020000|2024-08-30 13:53:40|133366.5|133166.5|133367|133167|133367|133167|133366.5|133166.5|2
1725026040000|2024-08-30 13:54:00|133365.5|133165.5|133366.5|133166.5|133366.5|133166.5|133365.5|133165.5|2
1725026050000|2024-08-30 13:54:10|133365.5|133165.5|133368|133168|133368|133168|133365|133165|7
1725026060000|2024-08-30 13:54:20|133366.5|133166.5|133368.5|133168.5|133368.5|133168.5|133366.5|133166.5|3
1725026070000|2024-08-30 13:54:30|133369|133169|133369|133169|133369|133169|133369|133169|1
1725026080000|2024-08-30 13:54:40|133368|133168|133368|133168|133368|133168|133368|133168|1
1725026090000|2024-08-30 13:54:50|133366.5|133166.5|133368.5|133168.5|133369|133169|133366.5|133166.5|6
1725026100000|2024-08-30 13:55:00|133367.5|133167.5|133367.5|133167.5|133369.5|133169.5|133366|133166|8
1725026110000|2024-08-30 13:55:10|133369.5|133169.5|133371.5|133171.5|133372|133172|133367.5|133167.5|10
1725026120000|2024-08-30 13:55:20|133369|133169|133368|133168|133369|133169|133367|133167|5
1725026130000|2024-08-30 13:55:30|133366.5|133166.5|133368|133168|133369.5|133169.5|133366.5|133166.5|7
1725026140000|2024-08-30 13:55:40|133371|133171|133368.5|133168.5|133372.5|133172.5|133368|133168|6
1725026150000|2024-08-30 13:55:50|133371|133171|133368.5|133168.5|133371|133171|133368.5|133168.5|2
1725026160000|2024-08-30 13:56:00|133372.5|133172.5|133370.5|133170.5|133372.5|133172.5|133369.5|133169.5|6
1725026170000|2024-08-30 13:56:10|133372|133172|133370.5|133170.5|133372|133172|133370.5|133170.5|2
1725026190000|2024-08-30 13:56:30|133372|133172|133370.5|133170.5|133372|133172|133370.5|133170.5|2
1725026210000|2024-08-30 13:56:50|133369.5|133169.5|133372.5|133172.5|133372.5|133172.5|133369.5|133169.5|4
1725026220000|2024-08-30 13:57:00|133370.5|133170.5|133370.5|133170.5|133372.5|133172.5|133370.5|133170.5|5
1725026230000|2024-08-30 13:57:10|133369.5|133169.5|133367.5|133167.5|133369.5|133169.5|133367.5|133167.5|2
1725026250000|2024-08-30 13:57:30|133371.1|133171.1|133365.5|133165.5|133371.1|133171.1|133365.5|133165.5|8
1725026260000|2024-08-30 13:57:40|133360.1|133160.1|133350.5|133150.5|133360.1|133160.1|133350.1|133150.1|3
1725026270000|2024-08-30 13:57:50|133349.5|133149.5|133348.5|133148.5|133349.5|133149.5|133348.5|133148.5|2
1725026280000|2024-08-30 13:58:00|133347.5|133147.5|133346.5|133146.5|133347.5|133147.5|133346.5|133146.5|2
1725026290000|2024-08-30 13:58:10|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|1
1725026300000|2024-08-30 13:58:20|133346.5|133146.5|133346.5|133146.5|133346.5|133146.5|133346.5|133146.5|1
1725026340000|2024-08-30 13:59:00|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|133337|133137|8
1725026350000|2024-08-30 13:59:10|133343|133143|133346|133146|133346|133146|133343|133143|3
1725026360000|2024-08-30 13:59:20|133354.5|133154.5|133354.5|133154.5|133354.5|133154.5|133354.5|133154.5|1
1725026370000|2024-08-30 13:59:30|133335|133135|133336.5|133136.5|133337.5|133137.5|133335|133135|4
1725026380000|2024-08-30 13:59:40|133336.1|133136.1|133331|133131|133336.5|133136.5|133331|133131|6
1725026390000|2024-08-30 13:59:50|133389|133073|133391.1|133072.9|133391.1|133073|133389|133072.9|2
1725026400000|2024-08-30 14:00:00|133423|133063|133361.5|133124.5|133423|133124.5|133361.5|133063|2
1725026410000|2024-08-30 14:00:10|133343|133143|133300.1|133100.1|133343|133143|133300.1|133100.1|8
1725026420000|2024-08-30 14:00:20|133307.3|133092.8|133300.1|133100.1|133307.3|133100.1|133300.1|133092.8|10
1725026430000|2024-08-30 14:00:30|133343|133143|133348|133148|133353|133153|133343|133143|4
1725026440000|2024-08-30 14:00:40|133347.6|133147.6|133343.3|133143.3|133349.4|133149.4|133343.3|133143.3|5
1725026450000|2024-08-30 14:00:50|133342.6|133142.6|133343|133143|133343.4|133143.4|133342.6|133142.6|6
1725026460000|2024-08-30 14:01:00|133345|133145|133321.1|133121.1|133350.8|133150.8|133320.1|133120.1|5
1725026470000|2024-08-30 14:01:10|133321.5|133121.5|133320.1|133120.1|133321.5|133121.5|133320.1|133120.1|4
1725026480000|2024-08-30 14:01:20|133321.1|133121.1|133321|133121|133321.1|133121.1|133321|133121|2
1725026490000|2024-08-30 14:01:30|133321.5|133121.5|133319.5|133119.5|133322|133122|133319.5|133119.5|4
1725026500000|2024-08-30 14:01:40|133321|133121|133321.5|133121.5|133321.5|133121.5|133321|133121|4
1725026510000|2024-08-30 14:01:50|133322|133122|133322.5|133122.5|133322.5|133122.5|133322|133122|2
1725026520000|2024-08-30 14:02:00|133323|133123|133326.5|133126.5|133326.5|133126.5|133323|133123|6
1725026540000|2024-08-30 14:02:20|133326.1|133126.1|133326.1|133126.1|133326.1|133126.1|133326.1|133126.1|1
1725026550000|2024-08-30 14:02:30|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|133326.1|133126.1|3
1725026560000|2024-08-30 14:02:40|133315.5|133115.5|133315.1|133115.1|133315.5|133115.5|133315.1|133115.1|2
1725026600000|2024-08-30 14:03:20|133315|133115|133315|133115|133315|133115|133315|133115|1
1725026650000|2024-08-30 14:04:10|133315.5|133115.5|133315.5|133115.5|133315.5|133115.5|133315.5|133115.5|1
1725026700000|2024-08-30 14:05:00|133316|133116|133316|133116|133316.5|133116.5|133316|133116|3
1725026710000|2024-08-30 14:05:10|133331.5|133131.5|133338.9|133138.9|133339.8|133139.8|133331.5|133131.5|4
1725026720000|2024-08-30 14:05:20|133339.4|133139.4|133347.5|133147.5|133347.5|133147.5|133339.4|133139.4|8
1725026730000|2024-08-30 14:05:30|133347|133147|133335.5|133135.5|133347|133147|133335.5|133135.5|7
1725026740000|2024-08-30 14:05:40|133333|133133|133340|133140|133340|133140|133327.1|133127.1|7
1725026750000|2024-08-30 14:05:50|133348.9|133148.9|133356.2|133156.2|133360|133160|133348.9|133148.9|6
1725026760000|2024-08-30 14:06:00|133356.5|133156.5|133366|133166|133366.5|133166.5|133356.5|133156.5|7
1725026770000|2024-08-30 14:06:10|133366.5|133166.5|133370.5|133170.5|133370.5|133170.5|133366.5|133166.5|2
1725026780000|2024-08-30 14:06:20|133368.5|133168.5|133349.5|133149.5|133368.5|133168.5|133349.5|133149.5|9
1725026790000|2024-08-30 14:06:30|133347.5|133147.5|133348.5|133148.5|133354.5|133154.5|133347.5|133147.5|6
1725026800000|2024-08-30 14:06:40|133339.3|133139.3|133348.1|133148.1|133348.1|133148.1|133338.1|133138.1|13
1725026810000|2024-08-30 14:06:50|133352.5|133152.5|133339.1|133139.1|133352.5|133152.5|133338.5|133138.5|12
1725026820000|2024-08-30 14:07:00|133341.1|133141.1|133341.1|133141.1|133346.5|133146.5|133338.5|133138.5|15
1725026830000|2024-08-30 14:07:10|133341.5|133141.5|133344.1|133144.1|133347.5|133147.5|133338.1|133138.1|12
1725026840000|2024-08-30 14:07:20|133345.5|133145.5|133330.1|133130.1|133345.5|133145.5|133330.1|133130.1|9
1725026850000|2024-08-30 14:07:30|133329.1|133129.1|133325.1|133125.1|133329.1|133129.1|133325.1|133125.1|4
1725026860000|2024-08-30 14:07:40|133326.1|133126.1|133327.1|133127.1|133327.1|133127.1|133326.1|133126.1|2
1725026870000|2024-08-30 14:07:50|133325.1|133125.1|133323.5|133123.5|133325.1|133125.1|133323.5|133123.5|3
1725026880000|2024-08-30 14:08:00|133322.5|133122.5|133322.5|133122.5|133322.5|133122.5|133322.5|133122.5|1
1725026890000|2024-08-30 14:08:10|133321.5|133121.5|133321.5|133121.5|133321.5|133121.5|133320.5|133120.5|3
1725026900000|2024-08-30 14:08:20|133322|133122|133321|133121|133322|133122|133321|133121|2
1725026910000|2024-08-30 14:08:30|133321.5|133121.5|133323.5|133123.5|133323.5|133123.5|133321.5|133121.5|4
1725026920000|2024-08-30 14:08:40|133322.5|133122.5|133326|133126|133326|133126|133322.5|133122.5|4
1725026930000|2024-08-30 14:08:50|133324|133124|133322|133122|133324|133124|133322|133122|3
1725026940000|2024-08-30 14:09:00|133322.5|133122.5|133321.5|133121.5|133322.5|133122.5|133321.5|133121.5|2
1725026950000|2024-08-30 14:09:10|133322.5|133122.5|133321.5|133121.5|133322.5|133122.5|133321.5|133121.5|4
1725026960000|2024-08-30 14:09:20|133322|133122|133322|133122|133322|133122|133322|133122|1
1725026970000|2024-08-30 14:09:30|133323|133123|133321.5|133121.5|133323|133123|133321.5|133121.5|2
1725026990000|2024-08-30 14:09:50|133322|133122|133320|133120|133322|133122|133320|133120|3
1725027000000|2024-08-30 14:10:00|133320.5|133120.5|133319|133119|133320.5|133120.5|133319|133119|4
1725027010000|2024-08-30 14:10:10|133318|133118|133320|133120|133320|133120|133318|133118|3
1725027020000|2024-08-30 14:10:20|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|1
1725027030000|2024-08-30 14:10:30|133319|133119|133320.5|133120.5|133320.5|133120.5|133319|133119|3
1725027040000|2024-08-30 14:10:40|133321|133121|133320.5|133120.5|133321|133121|133320.5|133120.5|2
1725027050000|2024-08-30 14:10:50|133321|133121|133320|133120|133321|133121|133320|133120|5
1725027060000|2024-08-30 14:11:00|133320.5|133120.5|133320|133120|133321|133121|133320|133120|3
1725027070000|2024-08-30 14:11:10|133318.5|133118.5|133318.5|133118.5|133319|133119|133318|133118|4
1725027090000|2024-08-30 14:11:30|133317.5|133117.5|133319.5|133119.5|133319.5|133119.5|133317.5|133117.5|3
1725027110000|2024-08-30 14:11:50|133319|133119|133320|133120|133320|133120|133319|133119|2
1725027120000|2024-08-30 14:12:00|133319|133119|133319|133119|133320|133120|133319|133119|3
1725027140000|2024-08-30 14:12:20|133318|133118|133318|133118|133318|133118|133318|133118|1
1725027160000|2024-08-30 14:12:40|133319|133119|133319|133119|133319|133119|133319|133119|1
1725027170000|2024-08-30 14:12:50|133319.5|133119.5|133320.5|133120.5|133320.5|133120.5|133319.5|133119.5|2
1725027180000|2024-08-30 14:13:00|133318|133118|133321|133121|133321|133121|133318|133118|3
1725027190000|2024-08-30 14:13:10|133320|133120|133320|133120|133320|133120|133320|133120|1
1725027200000|2024-08-30 14:13:20|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|1
1725027210000|2024-08-30 14:13:30|133321|133121|133322.5|133122.5|133322.5|133122.5|133321|133121|3
1725027230000|2024-08-30 14:13:50|133322|133122|133321|133121|133322|133122|133321|133121|2
1725027240000|2024-08-30 14:14:00|133320|133120|133318.5|133118.5|133320|133120|133318|133118|4
1725027270000|2024-08-30 14:14:30|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|1
1725027320000|2024-08-30 14:15:20|133320|133120|133318.2|133118.2|133321.5|133121.5|133317|133117|8
1725027330000|2024-08-30 14:15:30|133318.1|133118.1|133317.5|133117.5|133318.1|133118.1|133317.5|133117.5|3
1725027340000|2024-08-30 14:15:40|133317.6|133117.6|133319.1|133119.1|133319.1|133119.1|133317.6|133117.6|3
1725027350000|2024-08-30 14:15:50|133318.6|133118.6|133320.5|133120.5|133321|133121|133318.6|133118.6|17
1725027360000|2024-08-30 14:16:00|133320.6|133120.6|133321.1|133121.1|133324.8|133124.8|133320|133120|9
1725027370000|2024-08-30 14:16:10|133320.7|133120.7|133306.9|133106.9|133321.6|133121.6|133306.9|133106.9|16
1725027380000|2024-08-30 14:16:20|133307.8|133107.8|133306.9|133106.9|133307.8|133107.8|133306|133106|8
1725027390000|2024-08-30 14:16:30|133310.3|133110.3|133319|133119|133321.5|133121.5|133308|133108|12
1725027400000|2024-08-30 14:16:40|133318.5|133118.5|133318|133118|133326.7|133126.7|133318|133118|12
1725027410000|2024-08-30 14:16:50|133319.5|133119.5|133320.5|133120.5|133331.8|133131.8|133319.5|133119.5|9
1725027420000|2024-08-30 14:17:00|133319.5|133119.5|133306.9|133106.9|133319.5|133119.5|133306.9|133106.9|7
1725027430000|2024-08-30 14:17:10|133306.1|133106.1|133301.6|133101.6|133306.1|133106.1|133301.1|133101.1|12
1725027440000|2024-08-30 14:17:20|133299.4|133099.4|133297.8|133097.8|133299.5|133099.5|133295.3|133095.3|9
1725027450000|2024-08-30 14:17:30|133297|133097|133291.8|133091.8|133297|133097|133291.8|133091.8|8
1725027460000|2024-08-30 14:17:40|133291.1|133091.1|133292.9|133092.9|133292.9|133092.9|133290.4|133090.4|10
1725027470000|2024-08-30 14:17:50|133292.2|133092.2|133289.8|133089.8|133292.6|133092.6|133289.8|133089.8|11
1725027480000|2024-08-30 14:18:00|133282.8|133082.8|133280.3|133080.3|133283|133083|133280.3|133080.3|5
1725027490000|2024-08-30 14:18:10|133279.4|133079.4|133278.4|133078.4|133279.4|133079.4|133278.4|133078.4|2
1725027500000|2024-08-30 14:18:20|133277.5|133077.5|133277|133077|133278|133078|133277|133077|3
1725027510000|2024-08-30 14:18:30|133276|133076|133275|133075|133276|133076|133275|133075|2
1725027520000|2024-08-30 14:18:40|133274|133074|133261.8|133061.8|133274|133074|133261.8|133061.8|4
1725027530000|2024-08-30 14:18:50|133270|133070|133273.8|133073.8|133273.8|133073.8|133270|133070|2
1725027540000|2024-08-30 14:19:00|133272.2|133072.2|133272.1|133072.1|133274|133074|133272.1|133072.1|3
1725027550000|2024-08-30 14:19:10|133271.8|133071.8|133285.4|133085.4|133285.4|133085.4|133271.8|133071.8|5
1725027560000|2024-08-30 14:19:20|133282.5|133082.5|133294|133094|133294|133094|133282.5|133082.5|5
1725027570000|2024-08-30 14:19:30|133294.1|133094.1|133294.1|133094.1|133294.1|133094.1|133294.1|133094.1|1
1725027580000|2024-08-30 14:19:40|133293.1|133093.1|133292.1|133092.1|133293.1|133093.1|133292.1|133092.1|3
1725027590000|2024-08-30 14:19:50|133285.1|133085.1|133283|133083|133285.1|133085.1|133280|133080|7
1725027600000|2024-08-30 14:20:00|133282.8|133082.8|133286|133086|133286|133086|133280.7|133080.7|6
1725027610000|2024-08-30 14:20:10|133286.1|133086.1|133288|133088|133288|133088|133286.1|133086.1|3
1725027620000|2024-08-30 14:20:20|133289.9|133089.9|133286.4|133086.4|133289.9|133089.9|133286.4|133086.4|2
1725027630000|2024-08-30 14:20:30|133285.5|133085.5|133285|133085|133285.5|133085.5|133284.5|133084.5|3
1725027650000|2024-08-30 14:20:50|133284.5|133084.5|133284.9|133084.9|133284.9|133084.9|133284.5|133084.5|2
1725027660000|2024-08-30 14:21:00|133282.9|133082.9|133280.8|133080.8|133282.9|133082.9|133280.8|133080.8|3
1725027670000|2024-08-30 14:21:10|133280.5|133080.5|133281.7|133081.7|133281.7|133081.7|133280.5|133080.5|2
1725027680000|2024-08-30 14:21:20|133282.9|133082.9|133287.9|133087.9|133287.9|133087.9|133282.9|133082.9|4
1725027690000|2024-08-30 14:21:30|133288.3|133088.3|133295.7|133095.7|133295.7|133095.7|133288.3|133088.3|6
1725027700000|2024-08-30 14:21:40|133296.3|133096.3|133295.5|133095.5|133296.3|133096.3|133295.5|133095.5|2
1725027710000|2024-08-30 14:21:50|133296.5|133096.5|133292.3|133092.3|133296.5|133096.5|133292.3|133092.3|2
1725027720000|2024-08-30 14:22:00|133291.9|133091.9|133282.1|133082.1|133291.9|133091.9|133282.1|133082.1|6
1725027730000|2024-08-30 14:22:10|133282.9|133082.9|133282.1|133082.1|133282.9|133082.9|133282.1|133082.1|2
1725027740000|2024-08-30 14:22:20|133280.9|133080.9|133288.9|133088.9|133288.9|133088.9|133280.9|133080.9|5
1725027750000|2024-08-30 14:22:30|133291.9|133091.9|133304.7|133104.7|133304.7|133104.7|133291.9|133091.9|7
1725027760000|2024-08-30 14:22:40|133305.3|133105.3|133306.3|133106.3|133306.3|133106.3|133305.3|133105.3|2
1725027770000|2024-08-30 14:22:50|133307.7|133107.7|133314.7|133114.7|133314.7|133114.7|133307.7|133107.7|7
1725027780000|2024-08-30 14:23:00|133315.7|133115.7|133317.9|133117.9|133317.9|133117.9|133315.7|133115.7|7
1725027790000|2024-08-30 14:23:10|133317.8|133117.8|133320.9|133120.9|133321.5|133121.5|133317.8|133117.8|9
1725027800000|2024-08-30 14:23:20|133321.3|133121.3|133318.9|133118.9|133321.5|133121.5|133318.9|133118.9|8
1725027810000|2024-08-30 14:23:30|133318.7|133118.7|133317.5|133117.5|133318.7|133118.7|133317.5|133117.5|2
1725027830000|2024-08-30 14:23:50|133319.3|133119.3|133323.7|133123.7|133327.9|133127.9|133319.3|133119.3|8
1725027840000|2024-08-30 14:24:00|133323.9|133123.9|133323.9|133123.9|133323.9|133123.9|133323.9|133123.9|1
1725027850000|2024-08-30 14:24:10|133323.4|133123.4|133328.5|133128.5|133328.5|133128.5|133323.4|133123.4|6
1725027860000|2024-08-30 14:24:20|133331.5|133131.5|133325.1|133125.1|133333.5|133133.5|133325.1|133125.1|8
1725027870000|2024-08-30 14:24:30|133330.5|133130.5|133335.1|133135.1|133335.1|133135.1|133330.5|133130.5|4
1725027880000|2024-08-30 14:24:40|133337.1|133137.1|133337.1|133137.1|133337.1|133137.1|133337.1|133137.1|1
1725027890000|2024-08-30 14:24:50|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|1
1725027900000|2024-08-30 14:25:00|133339.1|133139.1|133329.1|133129.1|133345.1|133145.1|133329.1|133129.1|10
1725027910000|2024-08-30 14:25:10|133328.5|133128.5|133333.1|133133.1|133333.1|133133.1|133327.1|133127.1|4
1725027920000|2024-08-30 14:25:20|133331.5|133131.5|133336.5|133136.5|133342.1|133142.1|133331.5|133131.5|9
1725027930000|2024-08-30 14:25:30|133340|133140|133328|133128|133340.5|133140.5|133326|133126|10
1725027940000|2024-08-30 14:25:40|133328.1|133128.1|133334.5|133134.5|133335.5|133135.5|133328.1|133128.1|8
1725027950000|2024-08-30 14:25:50|133333.1|133133.1|133351.5|133151.5|133367.5|133167.5|133333|133133|13
1725027960000|2024-08-30 14:26:00|133351|133151|133351.5|133151.5|133353.5|133153.5|133346.5|133146.5|9
1725027970000|2024-08-30 14:26:10|133352.5|133152.5|133342.5|133142.5|133352.5|133152.5|133342.5|133142.5|5
1725027980000|2024-08-30 14:26:20|133341.5|133141.5|133353.5|133153.5|133353.5|133153.5|133341.5|133141.5|3
1725027990000|2024-08-30 14:26:30|133354.5|133154.5|133355.5|133155.5|133356.5|133156.5|133354.5|133154.5|3
1725028000000|2024-08-30 14:26:40|133357.1|133157.1|133343.1|133143.1|133357.1|133157.1|133343.1|133143.1|8
1725028010000|2024-08-30 14:26:50|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|1
1725028020000|2024-08-30 14:27:00|133339.1|133139.1|133339.1|133139.1|133341.1|133141.1|133339.1|133139.1|3
1725028030000|2024-08-30 14:27:10|133341.5|133141.5|133341.5|133141.5|133341.5|133141.5|133341.5|133141.5|1
1725028040000|2024-08-30 14:27:20|133342|133142|133342|133142|133342|133142|133342|133142|1
1725028050000|2024-08-30 14:27:30|133339|133139|133341.1|133141.1|133342|133142|133339|133139|5
1725028060000|2024-08-30 14:27:40|133346.1|133146.1|133340.5|133140.5|133352.1|133152.1|133340.5|133140.5|8
1725028070000|2024-08-30 14:27:50|133339.5|133139.5|133340|133140|133340.1|133140.1|133338.5|133138.5|5
1725028080000|2024-08-30 14:28:00|133341|133141|133328.5|133128.5|133341|133141|133328.5|133128.5|6
1725028090000|2024-08-30 14:28:10|133329|133129|133328|133128|133329|133129|133328|133128|2
1725028100000|2024-08-30 14:28:20|133326.5|133126.5|133313.1|133113.1|133326.5|133126.5|133313.1|133113.1|8
1725028110000|2024-08-30 14:28:30|133317.1|133117.1|133315|133115|133317.1|133117.1|133315|133115|4
1725028120000|2024-08-30 14:28:40|133316|133116|133315.5|133115.5|133322|133122|133315.5|133115.5|4
1725028140000|2024-08-30 14:29:00|133313.5|133113.5|133319.1|133119.1|133319.1|133119.1|133313.5|133113.5|6
1725028150000|2024-08-30 14:29:10|133317.5|133117.5|133317.5|133117.5|133317.5|133117.5|133317.5|133117.5|1
1725028160000|2024-08-30 14:29:20|133316.5|133116.5|133315.1|133115.1|133316.5|133116.5|133315.1|133115.1|2
1725028170000|2024-08-30 14:29:30|133309.5|133109.5|133309.1|133109.1|133309.5|133109.5|133308.5|133108.5|3
1725028180000|2024-08-30 14:29:40|133307.1|133107.1|133307.1|133107.1|133307.1|133107.1|133307.1|133107.1|1
1725028190000|2024-08-30 14:29:50|133308.5|133108.5|133316.1|133116.1|133318.1|133118.1|133308.5|133108.5|6
1725028200000|2024-08-30 14:30:00|133314.5|133114.5|133316.1|133116.1|133316.1|133116.1|133314.1|133114.1|4
1725028210000|2024-08-30 14:30:10|133319.5|133119.5|133325.5|133125.5|133326.1|133126.1|133319.5|133119.5|3
1725028230000|2024-08-30 14:30:30|133323.5|133123.5|133328.1|133128.1|133328.5|133128.5|133316.1|133116.1|10
1725028240000|2024-08-30 14:30:40|133327.5|133127.5|133326.1|133126.1|133327.5|133127.5|133323.1|133123.1|7
1725028250000|2024-08-30 14:30:50|133324.1|133124.1|133322.5|133122.5|133326.5|133126.5|133322.5|133122.5|6
1725028260000|2024-08-30 14:31:00|133325.5|133125.5|133329.5|133129.5|133329.5|133129.5|133318.5|133118.5|8
1725028270000|2024-08-30 14:31:10|133331.5|133131.5|133336.5|133136.5|133336.5|133136.5|133331.5|133131.5|5
1725028280000|2024-08-30 14:31:20|133335.5|133135.5|133330.1|133130.1|133335.5|133135.5|133330.1|133130.1|3
1725028300000|2024-08-30 14:31:40|133331.5|133131.5|133336.5|133136.5|133338.5|133138.5|133331.5|133131.5|7
1725028310000|2024-08-30 14:31:50|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|1
1725028320000|2024-08-30 14:32:00|133336.5|133136.5|133326.1|133126.1|133336.5|133136.5|133326.1|133126.1|6
1725028330000|2024-08-30 14:32:10|133325.1|133125.1|133311.5|133111.5|133325.1|133125.1|133311.5|133111.5|11
1725028340000|2024-08-30 14:32:20|133308.5|133108.5|133305.1|133105.1|133312.1|133112.1|133305.1|133105.1|7
1725028350000|2024-08-30 14:32:30|133302.5|133102.5|133300.5|133100.5|133302.5|133102.5|133299.5|133099.5|9
1725028360000|2024-08-30 14:32:40|133299.5|133099.5|133298.5|133098.5|133299.5|133099.5|133298.5|133098.5|2
1725028370000|2024-08-30 14:32:50|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|1
1725028380000|2024-08-30 14:33:00|133296.5|133096.5|133297.1|133097.1|133298.1|133098.1|133295.1|133095.1|6
1725028390000|2024-08-30 14:33:10|133296.5|133096.5|133295.1|133095.1|133297.5|133097.5|133288.5|133088.5|8
1725028400000|2024-08-30 14:33:20|133294.5|133094.5|133294.5|133094.5|133294.5|133094.5|133294.5|133094.5|1
1725028410000|2024-08-30 14:33:30|133295.5|133095.5|133295.5|133095.5|133295.5|133095.5|133295.5|133095.5|1
1725028420000|2024-08-30 14:33:40|133296.1|133096.1|133300.5|133100.5|133301.5|133101.5|133296.1|133096.1|4
1725028430000|2024-08-30 14:33:50|133301.1|133101.1|133297.1|133097.1|133301.1|133101.1|133297.1|133097.1|3
1725028460000|2024-08-30 14:34:20|133293.1|133093.1|133299.5|133099.5|133299.5|133099.5|133292.1|133092.1|5
1725028470000|2024-08-30 14:34:30|133307.5|133107.5|133311.1|133111.1|133312.1|133112.1|133307.5|133107.5|6
1725028480000|2024-08-30 14:34:40|133312.1|133112.1|133305.1|133105.1|133314.1|133114.1|133305.1|133105.1|7
1725028490000|2024-08-30 14:34:50|133298.5|133098.5|133298.5|133098.5|133298.5|133098.5|133298.5|133098.5|1
1725028500000|2024-08-30 14:35:00|133294.5|133094.5|133294.5|133094.5|133294.5|133094.5|133294.5|133094.5|1
1725028510000|2024-08-30 14:35:10|133295.1|133095.1|133295.1|133095.1|133295.1|133095.1|133295.1|133095.1|1
1725028520000|2024-08-30 14:35:20|133290.5|133090.5|133295.5|133095.5|133295.5|133095.5|133289.5|133089.5|5
1725028530000|2024-08-30 14:35:30|133296.1|133096.1|133281.1|133081.1|133296.1|133096.1|133281.1|133081.1|8
1725028540000|2024-08-30 14:35:40|133280.1|133080.1|133279.1|133079.1|133282.1|133082.1|133278.5|133078.5|7
1725028550000|2024-08-30 14:35:50|133280.5|133080.5|133272.1|133072.1|133280.5|133080.5|133272.1|133072.1|8
1725028560000|2024-08-30 14:36:00|133270.5|133070.5|133269.5|133069.5|133270.5|133070.5|133269.5|133069.5|4
1725028570000|2024-08-30 14:36:10|133271.5|133071.5|133273.1|133073.1|133273.1|133073.1|133271.1|133071.1|4
1725028590000|2024-08-30 14:36:30|133282.5|133082.5|133290.5|133090.5|133290.5|133090.5|133282.5|133082.5|11
1725028600000|2024-08-30 14:36:40|133289.5|133089.5|133282.1|133082.1|133289.5|133089.5|133281.5|133081.5|12
1725028610000|2024-08-30 14:36:50|133283.1|133083.1|133287.1|133087.1|133287.5|133087.5|133282.1|133082.1|11
1725028620000|2024-08-30 14:37:00|133286.5|133086.5|133290.1|133090.1|133290.5|133090.5|133286.5|133086.5|9
1725028630000|2024-08-30 14:37:10|133290.5|133090.5|133295.5|133095.5|133295.5|133095.5|133290.5|133090.5|6
1725028640000|2024-08-30 14:37:20|133297.5|133097.5|133316|133116|133316|133116|133297.5|133097.5|10
1725028650000|2024-08-30 14:37:30|133318.1|133118.1|133317.1|133117.1|133320.5|133120.5|133317.1|133117.1|11
1725028660000|2024-08-30 14:37:40|133316.5|133116.5|133316.5|133116.5|133316.5|133116.5|133316.5|133116.5|1
1725028670000|2024-08-30 14:37:50|133315.5|133115.5|133314.5|133114.5|133315.5|133115.5|133313.5|133113.5|4
1725028680000|2024-08-30 14:38:00|133314.1|133114.1|133301.5|133101.5|133314.1|133114.1|133301.5|133101.5|9
1725028690000|2024-08-30 14:38:10|133302.5|133102.5|133312|133112|133312.1|133112.1|133301.5|133101.5|7
1725028700000|2024-08-30 14:38:20|133313|133113|133313.5|133113.5|133313.5|133113.5|133313|133113|2
1725028710000|2024-08-30 14:38:30|133310.5|133110.5|133299.5|133099.5|133310.5|133110.5|133299.5|133099.5|3
1725028720000|2024-08-30 14:38:40|133301.5|133101.5|133315.5|133115.5|133317.8|133117.8|133298.5|133098.5|14
1725028730000|2024-08-30 14:38:50|133317.5|133117.5|133322|133122|133322|133122|133306.5|133106.5|12
1725028740000|2024-08-30 14:39:00|133324|133124|133324|133124|133324|133124|133321.5|133121.5|10
1725028750000|2024-08-30 14:39:10|133323.5|133123.5|133324|133124|133325|133125|133323|133123|9
1725028760000|2024-08-30 14:39:20|133324.1|133124.1|133324.1|133124.1|133326.5|133126.5|133323.5|133123.5|5
1725028770000|2024-08-30 14:39:30|133323.5|133123.5|133319.5|133119.5|133326.1|133126.1|133319.5|133119.5|8
1725028780000|2024-08-30 14:39:40|133323.1|133123.1|133317.1|133117.1|133323.1|133123.1|133317.1|133117.1|9
1725028790000|2024-08-30 14:39:50|133321.1|133121.1|133318.5|133118.5|133321.1|133121.1|133318.5|133118.5|3
1725028800000|2024-08-30 14:40:00|133319.5|133119.5|133324.1|133124.1|133324.1|133124.1|133319.5|133119.5|5
1725028810000|2024-08-30 14:40:10|133323.5|133123.5|133309.1|133109.1|133323.5|133123.5|133308.5|133108.5|7
1725028820000|2024-08-30 14:40:20|133308.1|133108.1|133308.5|133108.5|133309.5|133109.5|133308.1|133108.1|5
1725028830000|2024-08-30 14:40:30|133307.5|133107.5|133306.1|133106.1|133307.5|133107.5|133306.1|133106.1|3
1725028840000|2024-08-30 14:40:40|133305.5|133105.5|133302.5|133102.5|133305.5|133105.5|133302.5|133102.5|5
1725028850000|2024-08-30 14:40:50|133301.5|133101.5|133301.1|133101.1|133301.5|133101.5|133301.1|133101.1|2
1725028860000|2024-08-30 14:41:00|133299.5|133099.5|133297.1|133097.1|133299.5|133099.5|133296.5|133096.5|4
1725028870000|2024-08-30 14:41:10|133296.5|133096.5|133295.1|133095.1|133296.5|133096.5|133295.1|133095.1|4
1725028880000|2024-08-30 14:41:20|133295.5|133095.5|133298.5|133098.5|133298.5|133098.5|133295.5|133095.5|4
1725028890000|2024-08-30 14:41:30|133299.5|133099.5|133303.1|133103.1|133305.1|133105.1|133299.5|133099.5|6
1725028900000|2024-08-30 14:41:40|133306.1|133106.1|133296.5|133096.5|133311.5|133111.5|133296.5|133096.5|9
1725028910000|2024-08-30 14:41:50|133298.1|133098.1|133303.5|133103.5|133312.1|133112.1|133298.1|133098.1|10
1725028920000|2024-08-30 14:42:00|133302.1|133102.1|133304.1|133104.1|133304.1|133104.1|133302.1|133102.1|2
1725028930000|2024-08-30 14:42:10|133304.5|133104.5|133309.1|133109.1|133309.1|133109.1|133304.1|133104.1|5
1725028940000|2024-08-30 14:42:20|133311.1|133111.1|133315.1|133115.1|133316.1|133116.1|133311.1|133111.1|8
1725028950000|2024-08-30 14:42:30|133316.1|133116.1|133316.5|133116.5|133316.5|133116.5|133316.1|133116.1|2
1725028960000|2024-08-30 14:42:40|133316.1|133116.1|133316.1|133116.1|133316.5|133116.5|133315.5|133115.5|7
1725028970000|2024-08-30 14:42:50|133315.1|133115.1|133307.1|133107.1|133315.1|133115.1|133307.1|133107.1|5
1725028980000|2024-08-30 14:43:00|133306.5|133106.5|133301.5|133101.5|133306.5|133106.5|133300.1|133100.1|4
1725028990000|2024-08-30 14:43:10|133302.1|133102.1|133296.1|133096.1|133302.1|133102.1|133294.1|133094.1|6
1725029000000|2024-08-30 14:43:20|133292.1|133092.1|133291.5|133091.5|133292.5|133092.5|133291.1|133091.1|6
1725029010000|2024-08-30 14:43:30|133291.1|133091.1|133289.1|133089.1|133291.1|133091.1|133286.5|133086.5|9
1725029020000|2024-08-30 14:43:40|133290.1|133090.1|133299.5|133099.5|133299.5|133099.5|133290.1|133090.1|7
1725029030000|2024-08-30 14:43:50|133300.5|133100.5|133301.1|133101.1|133302.1|133102.1|133298.5|133098.5|11
1725029040000|2024-08-30 14:44:00|133300.5|133100.5|133309.1|133109.1|133309.1|133109.1|133300.5|133100.5|5
1725029050000|2024-08-30 14:44:10|133308.5|133108.5|133314.1|133114.1|133315.5|133115.5|133308.5|133108.5|12
1725029060000|2024-08-30 14:44:20|133313.5|133113.5|133301.5|133101.5|133318.1|133118.1|133301.5|133101.5|11
1725029070000|2024-08-30 14:44:30|133302.1|133102.1|133327.5|133127.5|133328.5|133128.5|133302.1|133102.1|9
1725029080000|2024-08-30 14:44:40|133325.1|133125.1|133328.1|133128.1|133328.1|133128.1|133318.1|133118.1|13
1725029090000|2024-08-30 14:44:50|133323.5|133123.5|133326.5|133126.5|133327.1|133127.1|133321.5|133121.5|6
1725029100000|2024-08-30 14:45:00|133325.1|133125.1|133329.1|133129.1|133332.1|133132.1|133322.5|133122.5|12
1725029110000|2024-08-30 14:45:10|133332.5|133132.5|133326|133126|133334.1|133134.1|133326|133126|12
1725029120000|2024-08-30 14:45:20|133326.5|133126.5|133321.5|133121.5|133329|133129|133318|133118|8
1725029130000|2024-08-30 14:45:30|133322.5|133122.5|133308.1|133108.1|133322.5|133122.5|133306.5|133106.5|12
1725029140000|2024-08-30 14:45:40|133310.5|133110.5|133307.5|133107.5|133310.5|133110.5|133307.5|133107.5|7
1725029150000|2024-08-30 14:45:50|133305.5|133105.5|133312|133112|133312|133112|133299|133099|10
1725029160000|2024-08-30 14:46:00|133308|133108|133294.5|133094.5|133309.5|133109.5|133289.1|133089.1|16
1725029170000|2024-08-30 14:46:10|133296.5|133096.5|133284.5|133084.5|133296.5|133096.5|133284.5|133084.5|9
1725029180000|2024-08-30 14:46:20|133283.5|133083.5|133283.5|133083.5|133284.1|133084.1|133281.5|133081.5|8
1725029190000|2024-08-30 14:46:30|133282.5|133082.5|133322|133122|133323|133123|133282.5|133082.5|9
1725029200000|2024-08-30 14:46:40|133321|133121|133320.5|133120.5|133321|133121|133320|133120|3
1725029210000|2024-08-30 14:46:50|133321|133121|133321.5|133121.5|133321.5|133121.5|133321|133121|2
1725029220000|2024-08-30 14:47:00|133323.5|133123.5|133325|133125|133327.5|133127.5|133323.5|133123.5|13
1725029230000|2024-08-30 14:47:10|133326|133126|133329|133129|133330|133130|133326|133126|6
1725029240000|2024-08-30 14:47:20|133328.5|133128.5|133332.5|133132.5|133332.5|133132.5|133328.5|133128.5|9
1725029250000|2024-08-30 14:47:30|133332.1|133132.1|133333.5|133133.5|133333.5|133133.5|133331.5|133131.5|4
1725029260000|2024-08-30 14:47:40|133333.1|133133.1|133331.5|133131.5|133333.5|133133.5|133331.5|133131.5|8
1725029270000|2024-08-30 14:47:50|133331.1|133131.1|133331.5|133131.5|133333.1|133133.1|133331.1|133131.1|5
1725029280000|2024-08-30 14:48:00|133331.1|133131.1|133328.5|133128.5|133335.5|133135.5|133328.1|133128.1|13
1725029290000|2024-08-30 14:48:10|133331.5|133131.5|133355.1|133155.1|133355.5|133155.5|133331.5|133131.5|11
1725029300000|2024-08-30 14:48:20|133355.5|133155.5|133355|133155|133369.1|133169.1|133354.5|133154.5|16
1725029310000|2024-08-30 14:48:30|133355.1|133155.1|133344|133144|133356.1|133156.1|133333|133133|13
1725029320000|2024-08-30 14:48:40|133347.5|133147.5|133354|133154|133354.5|133154.5|133340|133140|16
1725029330000|2024-08-30 14:48:50|133353.5|133153.5|133351.1|133151.1|133354.1|133154.1|133341.1|133141.1|14
1725029340000|2024-08-30 14:49:00|133351.5|133151.5|133347.5|133147.5|133354.1|133154.1|133343.1|133143.1|12
1725029350000|2024-08-30 14:49:10|133348.5|133148.5|133348.1|133148.1|133349.5|133149.5|133343.1|133143.1|13
1725029360000|2024-08-30 14:49:20|133348.5|133148.5|133328.1|133128.1|133348.5|133148.5|133328.1|133128.1|11
1725029370000|2024-08-30 14:49:30|133327.1|133127.1|133328.1|133128.1|133330.5|133130.5|133325.1|133125.1|8
1725029380000|2024-08-30 14:49:40|133330.5|133130.5|133339.5|133139.5|133343.5|133143.5|133326.1|133126.1|15
1725029390000|2024-08-30 14:49:50|133343.1|133143.1|133325.5|133125.5|133343.1|133143.1|133325.5|133125.5|15
1725029400000|2024-08-30 14:50:00|133324.5|133124.5|133321.5|133121.5|133325.1|133125.1|133321.5|133121.5|9
1725029410000|2024-08-30 14:50:10|133320.5|133120.5|133320.1|133120.1|133321.1|133121.1|133320.1|133120.1|5
1725029420000|2024-08-30 14:50:20|133319.1|133119.1|133318|133118|133319.1|133119.1|133318|133118|3
1725029430000|2024-08-30 14:50:30|133317|133117|133316.5|133116.5|133317.5|133117.5|133316.5|133116.5|3
1725029440000|2024-08-30 14:50:40|133306.1|133106.1|133266.1|133066.1|133306.1|133106.1|133256.5|133056.5|17
1725029450000|2024-08-30 14:50:50|133269.5|133069.5|133284.1|133084.1|133288.5|133088.5|133269.5|133069.5|12
1725029460000|2024-08-30 14:51:00|133283.1|133083.1|133299.1|133099.1|133299.1|133099.1|133274.1|133074.1|16
1725029470000|2024-08-30 14:51:10|133299.5|133099.5|133312.5|133112.5|133312.5|133112.5|133299.5|133099.5|6
1725029480000|2024-08-30 14:51:20|133313.5|133113.5|133313|133113|133316.1|133116.1|133312.5|133112.5|9
1725029490000|2024-08-30 14:51:30|133310.5|133110.5|133301.5|133101.5|133311|133111|133301|133101|9
1725029500000|2024-08-30 14:51:40|133300|133100|133310|133110|133310|133110|133300|133100|12
1725029510000|2024-08-30 14:51:50|133309|133109|133312.5|133112.5|133313|133113|133309|133109|13
1725029520000|2024-08-30 14:52:00|133313.5|133113.5|133304|133104|133313.5|133113.5|133303.5|133103.5|15
1725029530000|2024-08-30 14:52:10|133305.5|133105.5|133307|133107|133308.5|133108.5|133294|133094|13
1725029540000|2024-08-30 14:52:20|133304|133104|133318|133118|133324.5|133124.5|133304|133104|12
1725029550000|2024-08-30 14:52:30|133317|133117|133308|133108|133318|133118|133308|133108|11
1725029560000|2024-08-30 14:52:40|133306|133106|133305|133105|133307.5|133107.5|133300|133100|7
1725029570000|2024-08-30 14:52:50|133302.5|133102.5|133297.5|133097.5|133307.1|133107.1|133294.5|133094.5|12
1725029580000|2024-08-30 14:53:00|133295.1|133095.1|133305.5|133105.5|133308.5|133108.5|133294.5|133094.5|14
1725029590000|2024-08-30 14:53:10|133306.1|133106.1|133312.1|133112.1|133312.1|133112.1|133305.5|133105.5|16
1725029600000|2024-08-30 14:53:20|133314.1|133114.1|133334.5|133134.5|133334.5|133134.5|133314.1|133114.1|14
1725029610000|2024-08-30 14:53:30|133335|133135|133344|133144|133344.5|133144.5|133333.5|133133.5|13
1725029620000|2024-08-30 14:53:40|133345|133145|133348.5|133148.5|133349.1|133149.1|133344|133144|14
1725029630000|2024-08-30 14:53:50|133349.5|133149.5|133350.5|133150.5|133359.1|133159.1|133346.5|133146.5|13
1725029640000|2024-08-30 14:54:00|133351.1|133151.1|133345.5|133145.5|133352.5|133152.5|133345.5|133145.5|8
1725029650000|2024-08-30 14:54:10|133346.1|133146.1|133335.5|133135.5|133346.1|133146.1|133334.1|133134.1|12
1725029660000|2024-08-30 14:54:20|133331.1|133131.1|133334.5|133134.5|133337.1|133137.1|133331.1|133131.1|6
1725029670000|2024-08-30 14:54:30|133335.1|133135.1|133335.1|133135.1|133336.1|133136.1|133332.5|133132.5|11
1725029680000|2024-08-30 14:54:40|133330.5|133130.5|133336|133136|133337.5|133137.5|133330.5|133130.5|5
1725029690000|2024-08-30 14:54:50|133333.5|133133.5|133342.1|133142.1|133342.1|133142.1|133333.5|133133.5|11
1725029700000|2024-08-30 14:55:00|133344.1|133144.1|133348.5|133148.5|133350.1|133150.1|133341.5|133141.5|14
1725029710000|2024-08-30 14:55:10|133348.1|133148.1|133356.1|133156.1|133357.1|133157.1|133348.1|133148.1|13
1725029720000|2024-08-30 14:55:20|133355.5|133155.5|133352.1|133152.1|133356.5|133156.5|133351.5|133151.5|12
1725029730000|2024-08-30 14:55:30|133353.1|133153.1|133355.1|133155.1|133355.1|133155.1|133352.5|133152.5|5
1725029740000|2024-08-30 14:55:40|133354.1|133154.1|133353.5|133153.5|133354.5|133154.5|133353.5|133153.5|3
1725029750000|2024-08-30 14:55:50|133351.1|133151.1|133358.5|133158.5|133358.5|133158.5|133351.1|133151.1|10
1725029760000|2024-08-30 14:56:00|133361.1|133161.1|133375.1|133175.1|133375.1|133175.1|133360.5|133160.5|14
1725029770000|2024-08-30 14:56:10|133374.5|133174.5|133361.5|133161.5|133374.5|133174.5|133361.5|133161.5|13
1725029780000|2024-08-30 14:56:20|133361.1|133161.1|133363.5|133163.5|133363.5|133163.5|133361.1|133161.1|3
1725029790000|2024-08-30 14:56:30|133364.5|133164.5|133367.1|133167.1|133367.1|133167.1|133364.5|133164.5|4
1725029800000|2024-08-30 14:56:40|133366.1|133166.1|133358.5|133158.5|133367.1|133167.1|133358.5|133158.5|9
1725029810000|2024-08-30 14:56:50|133359.5|133159.5|133363.1|133163.1|133363.5|133163.5|133358.1|133158.1|17
1725029820000|2024-08-30 14:57:00|133361.5|133161.5|133359.1|133159.1|133362.1|133162.1|133359.1|133159.1|5
1725029830000|2024-08-30 14:57:10|133359.5|133159.5|133359.1|133159.1|133362.1|133162.1|133359.1|133159.1|11
1725029840000|2024-08-30 14:57:20|133356.1|133156.1|133347.5|133147.5|133356.1|133156.1|133347.5|133147.5|6
1725029850000|2024-08-30 14:57:30|133348.1|133148.1|133348|133148|133360.5|133160.5|133339.5|133139.5|12
1725029860000|2024-08-30 14:57:40|133345|133145|133344.5|133144.5|133360.5|133160.5|133343.5|133143.5|18
1725029870000|2024-08-30 14:57:50|133344.1|133144.1|133348.5|133148.5|133353.5|133153.5|133344.1|133144.1|12
1725029880000|2024-08-30 14:58:00|133353.1|133153.1|133354.5|133154.5|133359.1|133159.1|133353.1|133153.1|11
1725029890000|2024-08-30 14:58:10|133356.1|133156.1|133359.5|133159.5|133360.5|133160.5|133356.1|133156.1|11
1725029900000|2024-08-30 14:58:20|133364|133164|133359|133159|133364|133164|133346.5|133146.5|8
1725029910000|2024-08-30 14:58:30|133342|133142|133355|133155|133357.5|133157.5|133342|133142|11
1725029920000|2024-08-30 14:58:40|133357|133157|133347.5|133147.5|133360.5|133160.5|133347.5|133147.5|8
1725029930000|2024-08-30 14:58:50|133350.5|133150.5|133345.5|133145.5|133350.5|133150.5|133343.2|133143.2|8
1725029940000|2024-08-30 14:59:00|133346.1|133146.1|133340.8|133140.8|133346.1|133146.1|133331.1|133131.1|13
1725029950000|2024-08-30 14:59:10|133341.8|133141.8|133342.5|133142.5|133343|133143|133340|133140|14
1725029960000|2024-08-30 14:59:20|133341|133141|133339.5|133139.5|133341|133141|133339.5|133139.5|5
1725029970000|2024-08-30 14:59:30|133340|133140|133337.6|133137.6|133340|133140|133335.2|133135.2|13
1725029980000|2024-08-30 14:59:40|133337.8|133137.8|133348.5|133148.5|133348.5|133148.5|133337.8|133137.8|10
1725029990000|2024-08-30 14:59:50|133346.8|133146.8|133346.8|133146.8|133348|133148|133346.8|133146.8|7
1725030000000|2024-08-30 15:00:00|133346.1|133146.1|133347.3|133147.3|133348|133148|133346.1|133146.1|8
1725030010000|2024-08-30 15:00:10|133348|133148|133348.2|133148.2|133348.2|133148.2|133347.3|133147.3|3
1725030020000|2024-08-30 15:00:20|133348.8|133148.8|133349.4|133149.4|133349.4|133149.4|133347.6|133147.6|4
1725030030000|2024-08-30 15:00:30|133348|133148|133346|133146|133348.5|133148.5|133345.4|133145.4|6
1725030050000|2024-08-30 15:00:50|133347.2|133147.2|133347.6|133147.6|133348.2|133148.2|133347.2|133147.2|3
1725030060000|2024-08-30 15:01:00|133346.6|133146.6|133345.3|133145.3|133346.6|133146.6|133345.3|133145.3|4
1725030070000|2024-08-30 15:01:10|133345|133145|133340.6|133140.6|133345|133145|133340.6|133140.6|7
1725030080000|2024-08-30 15:01:20|133341.4|133141.4|133342.6|133142.6|133344.3|133144.3|133341.2|133141.2|11
1725030090000|2024-08-30 15:01:30|133342.1|133142.1|133342.8|133142.8|133344.3|133144.3|133340.9|133140.9|17
1725030100000|2024-08-30 15:01:40|133342.1|133142.1|133341.5|133141.5|133344.3|133144.3|133341.5|133141.5|12
1725030110000|2024-08-30 15:01:50|133345|133145|133351|133151|133355|133155|133344.3|133144.3|12
1725030120000|2024-08-30 15:02:00|133350.2|133150.2|133351.6|133151.6|133356.1|133156.1|133347.6|133147.6|15
1725030130000|2024-08-30 15:02:10|133353.7|133153.7|133357|133157|133357.5|133157.5|133350|133150|11
1725030140000|2024-08-30 15:02:20|133358.1|133158.1|133359.2|133159.2|133363|133163|133357.5|133157.5|9
1725030150000|2024-08-30 15:02:30|133358.1|133158.1|133362.5|133162.5|133362.5|133162.5|133357.1|133157.1|5
1725030160000|2024-08-30 15:02:40|133363.5|133163.5|133368.5|133168.5|133369.1|133169.1|133363.5|133163.5|9
1725030170000|2024-08-30 15:02:50|133369.5|133169.5|133370.5|133170.5|133370.5|133170.5|133369.5|133169.5|2
1725030180000|2024-08-30 15:03:00|133371|133171|133381.3|133181.3|133390.4|133190.4|133371|133171|10
1725030190000|2024-08-30 15:03:10|133365.9|133165.9|133360.9|133160.9|133365.9|133165.9|133359.5|133159.5|7
1725030200000|2024-08-30 15:03:20|133360.5|133160.5|133358.5|133158.5|133361.3|133161.3|133358.5|133158.5|9
1725030210000|2024-08-30 15:03:30|133357.9|133157.9|133355.9|133155.9|133357.9|133157.9|133355.9|133155.9|10
1725030220000|2024-08-30 15:03:40|133356.4|133156.4|133355.9|133155.9|133357.4|133157.4|133355.9|133155.9|5
1725030230000|2024-08-30 15:03:50|133355.5|133155.5|133356.2|133156.2|133356.2|133156.2|133353.8|133153.8|12
1725030240000|2024-08-30 15:04:00|133358|133158|133359.5|133159.5|133361.5|133161.5|133358|133158|13
1725030250000|2024-08-30 15:04:10|133360|133160|133349.5|133149.5|133360.5|133160.5|133344|133144|15
1725030260000|2024-08-30 15:04:20|133350.1|133150.1|133342.5|133142.5|133350.5|133150.5|133318|133118|11
1725030270000|2024-08-30 15:04:30|133346|133146|133359.1|133159.1|133359.1|133159.1|133324|133124|14
1725030280000|2024-08-30 15:04:40|133361.1|133161.1|133368.1|133168.1|133379.5|133179.5|133361.1|133161.1|7
1725030290000|2024-08-30 15:04:50|133367.5|133167.5|133369.5|133169.5|133369.5|133169.5|133367.5|133167.5|4
1725030300000|2024-08-30 15:05:00|133369.1|133169.1|133367.5|133167.5|133369.5|133169.5|133367.5|133167.5|5
1725030310000|2024-08-30 15:05:10|133367.1|133167.1|133358.5|133158.5|133367.1|133167.1|133358.5|133158.5|10
1725030320000|2024-08-30 15:05:20|133359|133159|133359.5|133159.5|133359.5|133159.5|133359|133159|2
1725030330000|2024-08-30 15:05:30|133364|133164|133371.6|133171.6|133371.6|133171.6|133363|133163|14
1725030340000|2024-08-30 15:05:40|133378|133178|133348|133148|133379|133179|133337.2|133137.2|16
1725030350000|2024-08-30 15:05:50|133342.5|133142.5|133338.5|133138.5|133362.5|133162.5|133338.5|133138.5|11
1725030360000|2024-08-30 15:06:00|133339|133139|133332|133132|133339|133139|133332|133132|10
1725030370000|2024-08-30 15:06:10|133332.1|133132.1|133332.1|133132.1|133332.1|133132.1|133332.1|133132.1|1
1725030380000|2024-08-30 15:06:20|133332.2|133132.2|133331|133131|133332.2|133132.2|133331|133131|8
1725030390000|2024-08-30 15:06:30|133330.6|133130.6|133332.6|133132.6|133332.6|133132.6|133330.6|133130.6|11
1725030400000|2024-08-30 15:06:40|133330.6|133130.6|133332.2|133132.2|133332.2|133132.2|133330.6|133130.6|2
1725030410000|2024-08-30 15:06:50|133332.1|133132.1|133331.1|133131.1|133332.2|133132.2|133330.3|133130.3|9
1725030420000|2024-08-30 15:07:00|133331.2|133131.2|133331|133131|133336|133136|133330.7|133130.7|14
1725030430000|2024-08-30 15:07:10|133331.5|133131.5|133331.5|133131.5|133331.5|133131.5|133331.5|133131.5|1
1725030450000|2024-08-30 15:07:30|133334.5|133134.5|133331.1|133131.1|133336.1|133136.1|133331.1|133131.1|5
1725030470000|2024-08-30 15:07:50|133330.7|133130.7|133331.1|133131.1|133331.7|133131.7|133330.4|133130.4|6
1725030480000|2024-08-30 15:08:00|133330.7|133130.7|133330.6|133130.6|133330.7|133130.7|133330.6|133130.6|2
1725030490000|2024-08-30 15:08:10|133330.7|133130.7|133330.9|133130.9|133330.9|133130.9|133330.6|133130.6|4
1725030510000|2024-08-30 15:08:30|133331|133131|133331|133131|133331.7|133131.7|133331|133131|4
1725030520000|2024-08-30 15:08:40|133330.7|133130.7|133330.5|133130.5|133330.9|133130.9|133330.5|133130.5|3
1725030530000|2024-08-30 15:08:50|133330.7|133130.7|133331|133131|133331|133131|133330.5|133130.5|5
1725030540000|2024-08-30 15:09:00|133330.7|133130.7|133330.5|133130.5|133330.9|133130.9|133330.5|133130.5|5
1725030550000|2024-08-30 15:09:10|133330.7|133130.7|133330.7|133130.7|133330.7|133130.7|133330.5|133130.5|3
1725030570000|2024-08-30 15:09:30|133330.9|133130.9|133330.1|133130.1|133330.9|133130.9|133330.1|133130.1|4
1725030580000|2024-08-30 15:09:40|133330.2|133130.2|133330.1|133130.1|133330.2|133130.2|133330.1|133130.1|2
1725030620000|2024-08-30 15:10:20|133329.7|133129.7|133329.7|133129.7|133329.7|133129.7|133329.5|133129.5|3
1725030630000|2024-08-30 15:10:30|133329.9|133129.9|133343.1|133143.1|133343.1|133143.1|133329.7|133129.7|12
1725030640000|2024-08-30 15:10:40|133342.1|133142.1|133341.5|133141.5|133342.1|133142.1|133341.5|133141.5|5
1725030650000|2024-08-30 15:10:50|133341.1|133141.1|133340.9|133140.9|133341.1|133141.1|133340.9|133140.9|2
1725030660000|2024-08-30 15:11:00|133340.7|133140.7|133329.8|133129.8|133340.7|133140.7|133329.7|133129.7|9
1725030680000|2024-08-30 15:11:20|133329.7|133129.7|133329.3|133129.3|133329.7|133129.7|133329.2|133129.2|7
1725030690000|2024-08-30 15:11:30|133329.2|133129.2|133329.3|133129.3|133329.3|133129.3|133328.7|133128.7|5
1725030700000|2024-08-30 15:11:40|133330.2|133130.2|133330.1|133130.1|133330.2|133130.2|133330.1|133130.1|2
1725030710000|2024-08-30 15:11:50|133330.3|133130.3|133330.3|133130.3|133330.3|133130.3|133330.3|133130.3|1
1725030720000|2024-08-30 15:12:00|133330.1|133130.1|133329.5|133129.5|133330.1|133130.1|133329.1|133129.1|3
1725030730000|2024-08-30 15:12:10|133330.5|133130.5|133333.5|133133.5|133335.5|133135.5|133329.1|133129.1|8
1725030740000|2024-08-30 15:12:20|133333.1|133133.1|133334.1|133134.1|133334.1|133134.1|133333.1|133133.1|8
1725030750000|2024-08-30 15:12:30|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|1
1725030760000|2024-08-30 15:12:40|133336.1|133136.1|133335.5|133135.5|133336.1|133136.1|133333.1|133133.1|7
1725030770000|2024-08-30 15:12:50|133333.1|133133.1|133333.5|133133.5|133336.5|133136.5|133333.1|133133.1|10
1725030780000|2024-08-30 15:13:00|133336.1|133136.1|133336.5|133136.5|133337.5|133137.5|133333.5|133133.5|12
1725030800000|2024-08-30 15:13:20|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|133336.5|133136.5|3
1725030810000|2024-08-30 15:13:30|133336.5|133136.5|133337.1|133137.1|133337.5|133137.5|133336.5|133136.5|3
1725030830000|2024-08-30 15:13:50|133340.5|133140.5|133342.1|133142.1|133342.1|133142.1|133338.5|133138.5|7
1725030840000|2024-08-30 15:14:00|133341.5|133141.5|133342.1|133142.1|133342.1|133142.1|133341.1|133141.1|7
1725030850000|2024-08-30 15:14:10|133341.1|133141.1|133341.1|133141.1|133342.1|133142.1|133340.3|133140.3|6
1725030860000|2024-08-30 15:14:20|133342.1|133142.1|133404.1|133204.1|133405.1|133205.1|133342.1|133142.1|10
1725030870000|2024-08-30 15:14:30|133404|133204|133385.5|133185.5|133404|133204|133385.5|133185.5|11
1725030880000|2024-08-30 15:14:40|133388.5|133188.5|133388.1|133188.1|133388.5|133188.5|133387.5|133187.5|7
1725030890000|2024-08-30 15:14:50|133388.5|133188.5|133387.5|133187.5|133388.5|133188.5|133386.5|133186.5|7
1725030900000|2024-08-30 15:15:00|133386.5|133186.5|133386.1|133186.1|133388.1|133188.1|133386.1|133186.1|4
1725030910000|2024-08-30 15:15:10|133384.5|133184.5|133385|133185|133385.5|133185.5|133384.5|133184.5|17
1725030920000|2024-08-30 15:15:20|133385.5|133185.5|133385.5|133185.5|133386.5|133186.5|133384.5|133184.5|14
1725030930000|2024-08-30 15:15:30|133385|133185|133387.5|133187.5|133387.5|133187.5|133384.5|133184.5|12
1725030940000|2024-08-30 15:15:40|133387|133187|133387.5|133187.5|133387.5|133187.5|133387|133187|2
1725030950000|2024-08-30 15:15:50|133386.5|133186.5|133381|133181|133393.5|133193.5|133380|133180|6
1725030960000|2024-08-30 15:16:00|133380.5|133180.5|133387.5|133187.5|133387.5|133187.5|133380.5|133180.5|2
1725030970000|2024-08-30 15:16:10|133388|133188|133388|133188|133388|133188|133388|133188|1
1725030990000|2024-08-30 15:16:30|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|1
1725031020000|2024-08-30 15:17:00|133389.1|133189.1|133389.1|133189.1|133389.1|133189.1|133389.1|133189.1|1
1725031050000|2024-08-30 15:17:30|133389.5|133189.5|133407.5|133207.5|133407.5|133207.5|133389.5|133189.5|6
1725031060000|2024-08-30 15:17:40|133417|133217|133415|133215|133417|133217|133415|133215|2
1725031070000|2024-08-30 15:17:50|133410.5|133210.5|133413.1|133213.1|133425|133225|133406.5|133206.5|11
1725031080000|2024-08-30 15:18:00|133413.5|133213.5|133422.5|133222.5|133424|133224|133413.5|133213.5|6
1725031090000|2024-08-30 15:18:10|133417.5|133217.5|133418.5|133218.5|133419.5|133219.5|133417|133217|6
1725031110000|2024-08-30 15:18:30|133419.5|133219.5|133420.5|133220.5|133420.5|133220.5|133419.5|133219.5|2
1725031120000|2024-08-30 15:18:40|133419.5|133219.5|133416.5|133216.5|133420.1|133220.1|133416.5|133216.5|5
1725031130000|2024-08-30 15:18:50|133415.5|133215.5|133420.1|133220.1|133421.5|133221.5|133415.5|133215.5|4
1725031150000|2024-08-30 15:19:10|133423.1|133223.1|133423.5|133223.5|133423.5|133223.5|133410.5|133210.5|7
1725031160000|2024-08-30 15:19:20|133424.1|133224.1|133429.3|133229.3|133432.5|133232.5|133424.1|133224.1|9
1725031170000|2024-08-30 15:19:30|133428.3|133228.3|133429.1|133229.1|133429.1|133229.1|133427.3|133227.3|8
1725031180000|2024-08-30 15:19:40|133431.2|133231.2|133424.7|133224.7|133431.2|133231.2|133424.7|133224.7|4
1725031190000|2024-08-30 15:19:50|133425.1|133225.1|133433.5|133233.5|133434|133234|133425.1|133225.1|8
1725031200000|2024-08-30 15:20:00|133433|133233|133434.9|133234.9|133436|133236|133427.8|133227.8|12
1725031210000|2024-08-30 15:20:10|133435.3|133235.3|133436.5|133236.5|133436.5|133236.5|133435.3|133235.3|2
1725031220000|2024-08-30 15:20:20|133438.5|133238.5|133440.6|133240.6|133440.6|133240.6|133437.7|133237.7|5
1725031230000|2024-08-30 15:20:30|133439.3|133239.3|133438.3|133238.3|133439.3|133239.3|133438.3|133238.3|2
1725031240000|2024-08-30 15:20:40|133438.7|133238.7|133438.3|133238.3|133438.9|133238.9|133436.5|133236.5|4
1725031250000|2024-08-30 15:20:50|133439.1|133239.1|133439.9|133239.9|133439.9|133239.9|133439.1|133239.1|2
1725031260000|2024-08-30 15:21:00|133439.3|133239.3|133430.5|133230.5|133439.3|133239.3|133430.5|133230.5|9
1725031270000|2024-08-30 15:21:10|133439.9|133239.9|133439.5|133239.5|133439.9|133239.9|133433.9|133233.9|14
1725031280000|2024-08-30 15:21:20|133440.1|133240.1|133437.5|133237.5|133440.1|133240.1|133436.1|133236.1|5
1725031290000|2024-08-30 15:21:30|133437.7|133237.7|133437.5|133237.5|133437.7|133237.7|133437.5|133237.5|2
1725031300000|2024-08-30 15:21:40|133444.7|133244.7|133443.3|133243.3|133444.7|133244.7|133441.8|133241.8|4
1725031310000|2024-08-30 15:21:50|133442.1|133242.1|133442.3|133242.3|133442.3|133242.3|133432.1|133232.1|13
1725031320000|2024-08-30 15:22:00|133437.1|133237.1|133437.7|133237.7|133440|133240|133432.9|133232.9|16
1725031330000|2024-08-30 15:22:10|133435.9|133235.9|133442|133242|133442.5|133242.5|133435.1|133235.1|8
1725031340000|2024-08-30 15:22:20|133441.9|133241.9|133438.5|133238.5|133441.9|133241.9|133435.5|133235.5|7
1725031350000|2024-08-30 15:22:30|133440|133240|133442.5|133242.5|133442.5|133242.5|133436.9|133236.9|7
1725031360000|2024-08-30 15:22:40|133443.3|133243.3|133443.3|133243.3|133443.3|133243.3|133443.3|133243.3|1
1725031370000|2024-08-30 15:22:50|133445.3|133245.3|133444.3|133244.3|133445.9|133245.9|133444.3|133244.3|10
1725031380000|2024-08-30 15:23:00|133445.3|133245.3|133445.3|133245.3|133445.8|133245.8|133444.9|133244.9|4
1725031390000|2024-08-30 15:23:10|133445.8|133245.8|133440.9|133240.9|133446.8|133246.8|133439.9|133239.9|7
1725031400000|2024-08-30 15:23:20|133441.9|133241.9|133442.7|133242.7|133442.7|133242.7|133441.3|133241.3|5
1725031410000|2024-08-30 15:23:30|133441.9|133241.9|133442.8|133242.8|133442.8|133242.8|133441.3|133241.3|11
1725031420000|2024-08-30 15:23:40|133445.1|133245.1|133441.9|133241.9|133445.1|133245.1|133435.3|133235.3|7
1725031430000|2024-08-30 15:23:50|133442.4|133242.4|133442.7|133242.7|133445.1|133245.1|133441.4|133241.4|8
1725031440000|2024-08-30 15:24:00|133442.9|133242.9|133440.9|133240.9|133443.7|133243.7|133440.9|133240.9|5
1725031450000|2024-08-30 15:24:10|133441.4|133241.4|133441.4|133241.4|133441.9|133241.9|133439.5|133239.5|8
1725031460000|2024-08-30 15:24:20|133442.3|133242.3|133442.3|133242.3|133442.5|133242.5|133442.3|133242.3|5
1725031470000|2024-08-30 15:24:30|133441.5|133241.5|133446.3|133246.3|133447.3|133247.3|133441.5|133241.5|8
1725031480000|2024-08-30 15:24:40|133445.8|133245.8|133442.3|133242.3|133447.3|133247.3|133442.3|133242.3|18
1725031490000|2024-08-30 15:24:50|133442.8|133242.8|133442.3|133242.3|133443.8|133243.8|133442.3|133242.3|7
1725031500000|2024-08-30 15:25:00|133441.9|133241.9|133442.8|133242.8|133445.1|133245.1|133440|133240|7
1725031510000|2024-08-30 15:25:10|133443.8|133243.8|133443.8|133243.8|133443.8|133243.8|133443.8|133243.8|1
1725031520000|2024-08-30 15:25:20|133443.7|133243.7|133442.9|133242.9|133443.7|133243.7|133442.3|133242.3|5
1725031530000|2024-08-30 15:25:30|133443.3|133243.3|133441.9|133241.9|133443.3|133243.3|133441.9|133241.9|3
1725031540000|2024-08-30 15:25:40|133443.7|133243.7|133442.3|133242.3|133443.7|133243.7|133441.9|133241.9|3
1725031550000|2024-08-30 15:25:50|133440.9|133240.9|133441.3|133241.3|133441.3|133241.3|133440.9|133240.9|2
1725031560000|2024-08-30 15:26:00|133402.5|133202.5|133401.5|133201.5|133402.5|133202.5|133400.1|133200.1|3
1725031570000|2024-08-30 15:26:10|133410|133210|133410|133210|133410|133210|133410|133210|1
1725031580000|2024-08-30 15:26:20|133402|133202|133401.5|133201.5|133402|133202|133401.5|133201.5|2
1725031590000|2024-08-30 15:26:30|133401|133201|133401|133201|133401|133201|133401|133201|1
1725031600000|2024-08-30 15:26:40|133401.1|133201.1|133401.1|133201.1|133401.1|133201.1|133401.1|133201.1|1
1725031620000|2024-08-30 15:27:00|133406.5|133206.5|133401.5|133201.5|133407.1|133207.1|133401.5|133201.5|4
1725031630000|2024-08-30 15:27:10|133401.8|133201.8|133401.8|133201.8|133401.8|133201.8|133401.8|133201.8|1
1725031670000|2024-08-30 15:27:50|133401.9|133201.9|133401.9|133201.9|133401.9|133201.9|133401.9|133201.9|1
1725031690000|2024-08-30 15:28:10|133401.8|133201.8|133401.3|133201.3|133401.8|133201.8|133401.3|133201.3|2
1725031710000|2024-08-30 15:28:30|133401.1|133201.1|133400.1|133200.1|133401.1|133201.1|133400.1|133200.1|3
1725031720000|2024-08-30 15:28:40|133399.5|133199.5|133399.5|133199.5|133399.5|133199.5|133399.5|133199.5|1
1725031740000|2024-08-30 15:29:00|133400.5|133200.5|133400.5|133200.5|133400.5|133200.5|133400.5|133200.5|1
1725031800000|2024-08-30 15:30:00|133400.9|133200.9|133401.9|133201.9|133401.9|133201.9|133400.9|133200.9|3
1725031810000|2024-08-30 15:30:10|133398.1|133198.1|133395.2|133195.2|133398.1|133198.1|133395.2|133195.2|4
1725031820000|2024-08-30 15:30:20|133396.7|133196.7|133398.7|133198.7|133399.2|133199.2|133396.7|133196.7|5
1725031830000|2024-08-30 15:30:30|133400.3|133200.3|133400.3|133200.3|133400.3|133200.3|133400.3|133200.3|1
1725031840000|2024-08-30 15:30:40|133400.1|133200.1|133400.3|133200.3|133400.3|133200.3|133399.2|133199.2|6
1725031850000|2024-08-30 15:30:50|133399.1|133199.1|133398.1|133198.1|133399.1|133199.1|133398.1|133198.1|4
1725031860000|2024-08-30 15:31:00|133399.1|133199.1|133399.5|133199.5|133399.5|133199.5|133398.1|133198.1|12
1725031870000|2024-08-30 15:31:10|133399.1|133199.1|133403.1|133203.1|133403.1|133203.1|133399.1|133199.1|4
1725031880000|2024-08-30 15:31:20|133402.5|133202.5|133402.5|133202.5|133402.5|133202.5|133402.5|133202.5|1
1725031890000|2024-08-30 15:31:30|133403.1|133203.1|133405.5|133205.5|133405.5|133205.5|133402.5|133202.5|4
1725031900000|2024-08-30 15:31:40|133406.5|133206.5|133410.1|133210.1|133410.1|133210.1|133406.1|133206.1|3
1725031920000|2024-08-30 15:32:00|133410|133210|133410|133210|133410|133210|133410|133210|1
1725031930000|2024-08-30 15:32:10|133410.1|133210.1|133410.1|133210.1|133410.1|133210.1|133410.1|133210.1|1
1725031950000|2024-08-30 15:32:30|133418.1|133218.1|133444|133244|133449.1|133249.1|133418.1|133218.1|7
1725031960000|2024-08-30 15:32:40|133436.5|133236.5|133428|133228|133441.5|133241.5|133427|133227|9
1725031970000|2024-08-30 15:32:50|133429|133229|133429|133229|133429|133229|133429|133229|1
1725031980000|2024-08-30 15:33:00|133430|133230|133430|133230|133430|133230|133430|133230|1
1725032010000|2024-08-30 15:33:30|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|1
1725032020000|2024-08-30 15:33:40|133429.1|133229.1|133429.1|133229.1|133429.1|133229.1|133429.1|133229.1|1
1725032030000|2024-08-30 15:33:50|133429.3|133229.3|133429.3|133229.3|133430.3|133230.3|133429.3|133229.3|3
1725032040000|2024-08-30 15:34:00|133428.7|133228.7|133428.8|133228.8|133429.2|133229.2|133427.9|133227.9|6
1725032050000|2024-08-30 15:34:10|133428.7|133228.7|133429.3|133229.3|133429.7|133229.7|133427.9|133227.9|12
1725032060000|2024-08-30 15:34:20|133430.3|133230.3|133430.8|133230.8|133430.8|133230.8|133430.3|133230.3|2
1725032070000|2024-08-30 15:34:30|133430.3|133230.3|133430.3|133230.3|133430.3|133230.3|133430.3|133230.3|1
1725032080000|2024-08-30 15:34:40|133429.7|133229.7|133428.7|133228.7|133429.7|133229.7|133428.7|133228.7|2
1725032090000|2024-08-30 15:34:50|133429.3|133229.3|133428.7|133228.7|133429.7|133229.7|133428.7|133228.7|4
1725032100000|2024-08-30 15:35:00|133429.2|133229.2|133428.7|133228.7|133429.2|133229.2|133427.7|133227.7|7
1725032110000|2024-08-30 15:35:10|133429.9|133229.9|133429.7|133229.7|133430.3|133230.3|133429.7|133229.7|5
1725032120000|2024-08-30 15:35:20|133428.7|133228.7|133428.9|133228.9|133429.7|133229.7|133428.7|133228.7|3
1725032130000|2024-08-30 15:35:30|133428.7|133228.7|133432.5|133232.5|133432.5|133232.5|133428.7|133228.7|7
1725032140000|2024-08-30 15:35:40|133433.5|133233.5|133434.1|133234.1|133434.1|133234.1|133433.1|133233.1|7
1725032150000|2024-08-30 15:35:50|133435.1|133235.1|133435.1|133235.1|133435.1|133235.1|133435.1|133235.1|1
1725032180000|2024-08-30 15:36:20|133436.5|133236.5|133432.5|133232.5|133436.5|133236.5|133431.5|133231.5|4
1725032190000|2024-08-30 15:36:30|133434.5|133234.5|133434.5|133234.5|133434.5|133234.5|133433.5|133233.5|4
1725032200000|2024-08-30 15:36:40|133434.1|133234.1|133434.1|133234.1|133434.1|133234.1|133434.1|133234.1|1
1725032210000|2024-08-30 15:36:50|133434.5|133234.5|133433.5|133233.5|133434.5|133234.5|133433.5|133233.5|2
1725032220000|2024-08-30 15:37:00|133434.1|133234.1|133433.5|133233.5|133434.1|133234.1|133433.5|133233.5|10
1725032230000|2024-08-30 15:37:10|133434.1|133234.1|133433.5|133233.5|133434.1|133234.1|133433.5|133233.5|4
1725032240000|2024-08-30 15:37:20|133434.1|133234.1|133434.5|133234.5|133434.5|133234.5|133433.5|133233.5|4
1725032250000|2024-08-30 15:37:30|133435.1|133235.1|133435.1|133235.1|133435.1|133235.1|133433.5|133233.5|5
1725032260000|2024-08-30 15:37:40|133435.5|133235.5|133434.5|133234.5|133435.5|133235.5|133415.1|133215.1|7
1725032270000|2024-08-30 15:37:50|133434.1|133234.1|133433.5|133233.5|133434.5|133234.5|133433.5|133233.5|3
1725032280000|2024-08-30 15:38:00|133433.1|133233.1|133433.5|133233.5|133433.5|133233.5|133433.1|133233.1|2
1725032290000|2024-08-30 15:38:10|133433.1|133233.1|133433.5|133233.5|133434.1|133234.1|133433.1|133233.1|3
1725032300000|2024-08-30 15:38:20|133433.1|133233.1|133425.5|133225.5|133433.1|133233.1|133425.5|133225.5|5
1725032310000|2024-08-30 15:38:30|133426.1|133226.1|133423.5|133223.5|133426.1|133226.1|133423.5|133223.5|5
1725032320000|2024-08-30 15:38:40|133424.5|133224.5|133423.1|133223.1|133424.5|133224.5|133422.5|133222.5|4
1725032330000|2024-08-30 15:38:50|133429.5|133229.5|133430.5|133230.5|133430.5|133230.5|133429.5|133229.5|2
1725032340000|2024-08-30 15:39:00|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|1
1725032360000|2024-08-30 15:39:20|133429.5|133229.5|133429.1|133229.1|133429.5|133229.5|133429.1|133229.1|2
1725032370000|2024-08-30 15:39:30|133428.5|133228.5|133428.5|133228.5|133429.5|133229.5|133428.5|133228.5|3
1725032380000|2024-08-30 15:39:40|133429.5|133229.5|133429.1|133229.1|133429.5|133229.5|133429.1|133229.1|2
1725032390000|2024-08-30 15:39:50|133430.1|133230.1|133429.5|133229.5|133430.1|133230.1|133429.5|133229.5|2
1725032400000|2024-08-30 15:40:00|133429.1|133229.1|133430.1|133230.1|133430.1|133230.1|133429.1|133229.1|2
1725032410000|2024-08-30 15:40:10|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|1
1725032430000|2024-08-30 15:40:30|133428.5|133228.5|133429.5|133229.5|133429.5|133229.5|133428.5|133228.5|2
1725032460000|2024-08-30 15:41:00|133427.5|133227.5|133429|133229|133429|133229|133427.5|133227.5|3
1725032470000|2024-08-30 15:41:10|133428|133228|133428|133228|133428|133228|133428|133228|1
1725032480000|2024-08-30 15:41:20|133423|133223|133422.5|133222.5|133428|133228|133422.5|133222.5|9
1725032490000|2024-08-30 15:41:30|133423|133223|133419.5|133219.5|133423|133223|133419.5|133219.5|4
1725032500000|2024-08-30 15:41:40|133420.5|133220.5|133419.5|133219.5|133421|133221|133419.5|133219.5|8
1725032510000|2024-08-30 15:41:50|133419|133219|133420|133220|133423|133223|133419|133219|8
1725032520000|2024-08-30 15:42:00|133419|133219|133421.5|133221.5|133425|133225|133418.5|133218.5|11
1725032530000|2024-08-30 15:42:10|133427|133227|133419.5|133219.5|133427|133227|133419.5|133219.5|9
1725032540000|2024-08-30 15:42:20|133421.5|133221.5|133425.5|133225.5|133426|133226|133421.5|133221.5|4
1725032550000|2024-08-30 15:42:30|133427|133227|133426.5|133226.5|133427|133227|133426.5|133226.5|2
1725032560000|2024-08-30 15:42:40|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|1
1725032570000|2024-08-30 15:42:50|133428|133228|133428|133228|133428|133228|133428|133228|1
1725032590000|2024-08-30 15:43:10|133426|133226|133423|133223|133426|133226|133423|133223|2
1725032600000|2024-08-30 15:43:20|133427.5|133227.5|133427.5|133227.5|133427.5|133227.5|133427.5|133227.5|1
1725032610000|2024-08-30 15:43:30|133428.5|133228.5|133430|133230|133433|133233|133428.5|133228.5|4
1725032620000|2024-08-30 15:43:40|133418|133218|133415|133215|133418|133218|133410.5|133210.5|5
1725032630000|2024-08-30 15:43:50|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|1
1725032640000|2024-08-30 15:44:00|133415|133215|133414|133214|133415|133215|133414|133214|2
1725032650000|2024-08-30 15:44:10|133413|133213|133413|133213|133413|133213|133413|133213|1
1725032660000|2024-08-30 15:44:20|133412|133212|133412|133212|133412|133212|133412|133212|1
1725032670000|2024-08-30 15:44:30|133413.5|133213.5|133416.5|133216.5|133416.5|133216.5|133413.5|133213.5|5
1725032680000|2024-08-30 15:44:40|133417.5|133217.5|133417|133217|133417.5|133217.5|133415|133215|5
1725032690000|2024-08-30 15:44:50|133415|133215|133417|133217|133417|133217|133415|133215|4
1725032700000|2024-08-30 15:45:00|133414|133214|133413.5|133213.5|133414|133214|133413.5|133213.5|2
1725032710000|2024-08-30 15:45:10|133414|133214|133412.5|133212.5|133414|133214|133412.5|133212.5|3
1725032720000|2024-08-30 15:45:20|133413.5|133213.5|133415.5|133215.5|133415.5|133215.5|133413.5|133213.5|2
1725032730000|2024-08-30 15:45:30|133414|133214|133416|133216|133416|133216|133414|133214|2
1725032740000|2024-08-30 15:45:40|133414|133214|133416|133216|133416|133216|133413|133213|5
1725032750000|2024-08-30 15:45:50|133416.5|133216.5|133415|133215|133417.5|133217.5|133413|133213|7
1725032760000|2024-08-30 15:46:00|133415.5|133215.5|133415.5|133215.5|133417|133217|133414|133214|11
1725032770000|2024-08-30 15:46:10|133416.5|133216.5|133416|133216|133417.5|133217.5|133414|133214|7
1725032780000|2024-08-30 15:46:20|133416.5|133216.5|133413|133213|133416.5|133216.5|133413|133213|5
1725032790000|2024-08-30 15:46:30|133414|133214|133420.5|133220.5|133420.5|133220.5|133414|133214|2
1725032800000|2024-08-30 15:46:40|133421.5|133221.5|133422.5|133222.5|133422.5|133222.5|133421.5|133221.5|2
1725032810000|2024-08-30 15:46:50|133423.5|133223.5|133424.5|133224.5|133424.5|133224.5|133423.5|133223.5|2
1725032820000|2024-08-30 15:47:00|133426.5|133226.5|133435|133235|133435.5|133235.5|133421.5|133221.5|6
1725032830000|2024-08-30 15:47:10|133454|133254|133440|133240|133462|133262|133440|133240|8
1725032890000|2024-08-30 15:48:10|133467|133267|133467.5|133267.5|133468|133268|133465.5|133265.5|5
1725032900000|2024-08-30 15:48:20|133469.1|133269.1|133470|133270|133470.1|133270.1|133469.1|133269.1|4
1725032910000|2024-08-30 15:48:30|133458.5|133258.5|133470.5|133270.5|133470.5|133270.5|133455.1|133255.1|4
1725032920000|2024-08-30 15:48:40|133471.5|133271.5|133478|133278|133478.1|133278.1|133471.5|133271.5|3
1725032930000|2024-08-30 15:48:50|133478.1|133278.1|133478.1|133278.1|133478.1|133278.1|133478.1|133278.1|1
1725032940000|2024-08-30 15:49:00|133477.5|133277.5|133477.5|133277.5|133477.5|133277.5|133477.5|133277.5|1
1725032960000|2024-08-30 15:49:20|133477|133277|133475.5|133275.5|133477|133277|133475.5|133275.5|3
1725032970000|2024-08-30 15:49:30|133475|133275|133468|133268|133475|133275|133468|133268|4
1725032980000|2024-08-30 15:49:40|133468.1|133268.1|133469.1|133269.1|133469.1|133269.1|133468.1|133268.1|2
1725032990000|2024-08-30 15:49:50|133469|133269|133468|133268|133469|133269|133468|133268|2
1725033000000|2024-08-30 15:50:00|133465|133265|133458|133258|133465|133265|133457.5|133257.5|3
1725033020000|2024-08-30 15:50:20|133457|133257|133454.5|133254.5|133457.1|133257.1|133454.5|133254.5|9
1725033030000|2024-08-30 15:50:30|133455.1|133255.1|133453.5|133253.5|133455.1|133255.1|133453.5|133253.5|5
1725033040000|2024-08-30 15:50:40|133454.5|133254.5|133455.1|133255.1|133455.1|133255.1|133453.5|133253.5|6
1725033050000|2024-08-30 15:50:50|133454.5|133254.5|133454.1|133254.1|133455.1|133255.1|133452.5|133252.5|10
1725033060000|2024-08-30 15:51:00|133453.5|133253.5|133452.5|133252.5|133453.5|133253.5|133452.5|133252.5|2
1725033070000|2024-08-30 15:51:10|133453.1|133253.1|133452.1|133252.1|133453.1|133253.1|133452.1|133252.1|2
1725033080000|2024-08-30 15:51:20|133435.1|133235.1|133451.5|133251.5|133451.5|133251.5|133435.1|133235.1|2
1725033090000|2024-08-30 15:51:30|133452.1|133252.1|133453.1|133253.1|133453.5|133253.5|133452.1|133252.1|5
1725033100000|2024-08-30 15:51:40|133452.1|133252.1|133452.1|133252.1|133452.1|133252.1|133452.1|133252.1|1
1725033110000|2024-08-30 15:51:50|133453.1|133253.1|133452.5|133252.5|133453.1|133253.1|133452.5|133252.5|2
1725033120000|2024-08-30 15:52:00|133451.5|133251.5|133453.5|133253.5|133453.5|133253.5|133451.5|133251.5|4
1725033130000|2024-08-30 15:52:10|133452.5|133252.5|133451.5|133251.5|133453.1|133253.1|133451.5|133251.5|4
1725033150000|2024-08-30 15:52:30|133450.5|133250.5|133434.2|133234.2|133450.5|133250.5|133434.2|133234.2|4
1725033160000|2024-08-30 15:52:40|133433|133233|133439.5|133239.5|133439.5|133239.5|133432.2|133232.2|8
1725033170000|2024-08-30 15:52:50|133438.1|133238.1|133436.1|133236.1|133438.1|133238.1|133433.5|133233.5|5
1725033180000|2024-08-30 15:53:00|133431.1|133231.1|133433.5|133233.5|133435.5|133235.5|133431.1|133231.1|5
1725033190000|2024-08-30 15:53:10|133432.1|133232.1|133431.1|133231.1|133432.1|133232.1|133429.5|133229.5|6
1725033200000|2024-08-30 15:53:20|133430.1|133230.1|133433.5|133233.5|133433.5|133233.5|133429.1|133229.1|6
1725033210000|2024-08-30 15:53:30|133435.1|133235.1|133435.5|133235.5|133435.5|133235.5|133434.1|133234.1|3
1725033220000|2024-08-30 15:53:40|133433.1|133233.1|133433.1|133233.1|133433.1|133233.1|133433.1|133233.1|1
1725033230000|2024-08-30 15:53:50|133431.5|133231.5|133428.5|133228.5|133431.5|133231.5|133428.5|133228.5|2
1725033240000|2024-08-30 15:54:00|133430.1|133230.1|133431.1|133231.1|133431.1|133231.1|133430.1|133230.1|2
1725033270000|2024-08-30 15:54:30|133433.5|133233.5|133430.5|133230.5|133433.5|133233.5|133430.5|133230.5|4
1725033280000|2024-08-30 15:54:40|133431.1|133231.1|133431.1|133231.1|133431.1|133231.1|133431.1|133231.1|1
1725033300000|2024-08-30 15:55:00|133432.1|133232.1|133437.5|133237.5|133437.5|133237.5|133432.1|133232.1|3
1725033310000|2024-08-30 15:55:10|133437.1|133237.1|133430.1|133230.1|133437.1|133237.1|133430.1|133230.1|4
1725033320000|2024-08-30 15:55:20|133431.5|133231.5|133435.1|133235.1|133435.1|133235.1|133429.5|133229.5|4
1725033330000|2024-08-30 15:55:30|133434.5|133234.5|133434.5|133234.5|133434.5|133234.5|133434.5|133234.5|1
1725033340000|2024-08-30 15:55:40|133435.5|133235.5|133427.1|133227.1|133436.1|133236.1|133427.1|133227.1|5
1725033350000|2024-08-30 15:55:50|133426.5|133226.5|133425.5|133225.5|133426.5|133226.5|133425.5|133225.5|3
1725033360000|2024-08-30 15:56:00|133427.5|133227.5|133425.5|133225.5|133428.5|133228.5|133424.1|133224.1|7
1725033370000|2024-08-30 15:56:10|133433.5|133233.5|133439.5|133239.5|133441.1|133241.1|133433.5|133233.5|6
1725033380000|2024-08-30 15:56:20|133442|133242|133441.5|133241.5|133443.1|133243.1|133440.5|133240.5|4
1725033390000|2024-08-30 15:56:30|133443.1|133243.1|133445.5|133245.5|133445.5|133245.5|133441.5|133241.5|4
1725033400000|2024-08-30 15:56:40|133442.5|133242.5|133442.5|133242.5|133442.5|133242.5|133442.5|133242.5|1
1725033420000|2024-08-30 15:57:00|133443.1|133243.1|133443.1|133243.1|133443.1|133243.1|133443.1|133243.1|1
1725033430000|2024-08-30 15:57:10|133457|133257|133453.1|133253.1|133457|133257|133450.5|133250.5|5
1725033440000|2024-08-30 15:57:20|133454.1|133254.1|133453.5|133253.5|133455.5|133255.5|133453.5|133253.5|3
1725033450000|2024-08-30 15:57:30|133454.1|133254.1|133455.5|133255.5|133456|133256|133453.1|133253.1|5
1725033460000|2024-08-30 15:57:40|133457.1|133257.1|133448.5|133248.5|133457.1|133257.1|133448.5|133248.5|4
1725033470000|2024-08-30 15:57:50|133451.5|133251.5|133456.1|133256.1|133456.1|133256.1|133451.1|133251.1|5
1725033480000|2024-08-30 15:58:00|133455.5|133255.5|133451.5|133251.5|133455.5|133255.5|133451.5|133251.5|12
1725033490000|2024-08-30 15:58:10|133453.5|133253.5|133450.5|133250.5|133453.5|133253.5|133450.5|133250.5|6
1725033500000|2024-08-30 15:58:20|133450.1|133250.1|133450.1|133250.1|133450.1|133250.1|133450.1|133250.1|1
1725033520000|2024-08-30 15:58:40|133448.1|133248.1|133447.5|133247.5|133449.5|133249.5|133447.5|133247.5|4
1725033530000|2024-08-30 15:58:50|133447.1|133247.1|133439.1|133239.1|133449.5|133249.5|133439.1|133239.1|6
1725033540000|2024-08-30 15:59:00|133438.1|133238.1|133439.1|133239.1|133439.5|133239.5|133434.5|133234.5|10
1725033550000|2024-08-30 15:59:10|133436.5|133236.5|133435.1|133235.1|133443.1|133243.1|133435.1|133235.1|5
1725033560000|2024-08-30 15:59:20|133438.5|133238.5|133476.1|133276.1|133480.1|133280.1|133438.5|133238.5|3
1725033570000|2024-08-30 15:59:30|133476|133276|133476|133276|133476.1|133276.1|133476|133276|3
1725033590000|2024-08-30 15:59:50|133462|133262|133458.5|133258.5|133462|133262|133457|133257|3
1725033600000|2024-08-30 16:00:00|133461.5|133261.5|133464.1|133264.1|133464.1|133264.1|133461.5|133261.5|3
1725033610000|2024-08-30 16:00:10|133464|133264|133465.8|133265.8|133465.8|133265.8|133464|133264|3
1725033640000|2024-08-30 16:00:40|133473.3|133273.3|133473.3|133273.3|133473.3|133273.3|133473.3|133273.3|1
1725033650000|2024-08-30 16:00:50|133472.5|133272.5|133474.5|133274.5|133474.5|133274.5|133472.5|133272.5|3
1725033660000|2024-08-30 16:01:00|133475.5|133275.5|133477.5|133277.5|133477.5|133277.5|133475.5|133275.5|3
1725033670000|2024-08-30 16:01:10|133478.5|133278.5|133479.5|133279.5|133479.5|133279.5|133478.5|133278.5|2
1725033680000|2024-08-30 16:01:20|133479|133279|133479.2|133279.2|133479.2|133279.2|133479|133279|2
1725033690000|2024-08-30 16:01:30|133480.1|133280.1|133480.1|133280.1|133480.1|133280.1|133480.1|133280.1|1
1725033710000|2024-08-30 16:01:50|133479.2|133279.2|133479.2|133279.2|133479.2|133279.2|133479.2|133279.2|1
1725033770000|2024-08-30 16:02:50|133480.1|133280.1|133480.1|133280.1|133480.1|133280.1|133480.1|133280.1|1
1725033780000|2024-08-30 16:03:00|133479.6|133279.6|133479.6|133279.6|133479.6|133279.6|133479.6|133279.6|1
1725033800000|2024-08-30 16:03:20|133479.9|133279.9|133480.8|133280.8|133480.8|133280.8|133479.9|133279.9|2
1725033830000|2024-08-30 16:03:50|133480.4|133280.4|133479.9|133279.9|133480.4|133280.4|133479.8|133279.8|5
1725033840000|2024-08-30 16:04:00|133479.8|133279.8|133479.8|133279.8|133479.9|133279.9|133479.8|133279.8|5
1725033870000|2024-08-30 16:04:30|133479.4|133279.4|133479.2|133279.2|133479.4|133279.4|133479.2|133279.2|2
1725033890000|2024-08-30 16:04:50|133478.8|133278.8|133478.8|133278.8|133478.8|133278.8|133478.8|133278.8|1
1725033920000|2024-08-30 16:05:20|133476.4|133276.4|133477.2|133277.2|133478.2|133278.2|133476.4|133276.4|5
1725033930000|2024-08-30 16:05:30|133477.3|133277.3|133477.2|133277.2|133477.3|133277.3|133477.2|133277.2|2
1725033940000|2024-08-30 16:05:40|133477.3|133277.3|133478.3|133278.3|133478.3|133278.3|133477.2|133277.2|6
1725033950000|2024-08-30 16:05:50|133478.2|133278.2|133477.6|133277.6|133478.2|133278.2|133476.6|133276.6|6
1725033960000|2024-08-30 16:06:00|133476.8|133276.8|133477.2|133277.2|133477.2|133277.2|133476.8|133276.8|2
1725033970000|2024-08-30 16:06:10|133478.7|133278.7|133477.2|133277.2|133478.7|133278.7|133477.2|133277.2|3
1725033980000|2024-08-30 16:06:20|133478.2|133278.2|133477.2|133277.2|133478.2|133278.2|133477.2|133277.2|3
1725033990000|2024-08-30 16:06:30|133476.8|133276.8|133465.2|133265.2|133477.8|133277.8|133465.2|133265.2|6
1725034000000|2024-08-30 16:06:40|133465.8|133265.8|133470.7|133270.7|133472.2|133272.2|133465.8|133265.8|10
1725034010000|2024-08-30 16:06:50|133473.1|133273.1|133468.7|133268.7|133475.6|133275.6|133464.9|133264.9|10
1725034020000|2024-08-30 16:07:00|133468.9|133268.9|133473.6|133273.6|133473.6|133273.6|133468.9|133268.9|3
1725034030000|2024-08-30 16:07:10|133475.9|133275.9|133474.6|133274.6|133475.9|133275.9|133474.6|133274.6|2
1725034040000|2024-08-30 16:07:20|133474.5|133274.5|133474.5|133274.5|133474.5|133274.5|133474.5|133274.5|1
1725034050000|2024-08-30 16:07:30|133471.6|133271.6|133467.9|133267.9|133471.6|133271.6|133465.1|133265.1|10
1725034060000|2024-08-30 16:07:40|133467.5|133267.5|133459.9|133259.9|133467.6|133267.6|133458.8|133258.8|9
1725034070000|2024-08-30 16:07:50|133460|133260|133463.6|133263.6|133463.6|133263.6|133459.4|133259.4|4
1725034080000|2024-08-30 16:08:00|133466.9|133266.9|133476.1|133276.1|133476.1|133276.1|133466.9|133266.9|8
1725034090000|2024-08-30 16:08:10|133475.5|133275.5|133474.3|133274.3|133475.5|133275.5|133473|133273|6
1725034100000|2024-08-30 16:08:20|133474|133274|133474.6|133274.6|133474.6|133274.6|133472.1|133272.1|5
1725034110000|2024-08-30 16:08:30|133476.2|133276.2|133473|133273|133476.8|133276.8|133470.6|133270.6|19
1725034120000|2024-08-30 16:08:40|133474|133274|133473.6|133273.6|133475|133275|133473.2|133273.2|10
1725034130000|2024-08-30 16:08:50|133475.1|133275.1|133476.4|133276.4|133476.9|133276.9|133472.9|133272.9|15
1725034140000|2024-08-30 16:09:00|133473|133273|133476.9|133276.9|133477.3|133277.3|133473|133273|5
1725034150000|2024-08-30 16:09:10|133477.2|133277.2|133477.2|133277.2|133477.9|133277.9|133475.2|133275.2|12
1725034160000|2024-08-30 16:09:20|133477.8|133277.8|133479.6|133279.6|133479.6|133279.6|133474.4|133274.4|15
1725034210000|2024-08-30 16:10:10|133479.5|133279.5|133479.5|133279.5|133479.5|133279.5|133479.5|133279.5|1
1725034220000|2024-08-30 16:10:20|133479.6|133279.6|133479.6|133279.6|133479.6|133279.6|133479.6|133279.6|1
1725034230000|2024-08-30 16:10:30|133479.5|133279.5|133479.6|133279.6|133479.6|133279.6|133479.5|133279.5|2
1725034240000|2024-08-30 16:10:40|133479.5|133279.5|133479.4|133279.4|133479.5|133279.5|133478.9|133278.9|7
1725034250000|2024-08-30 16:10:50|133478.8|133278.8|133478.8|133278.8|133478.8|133278.8|133478.8|133278.8|1
1725034260000|2024-08-30 16:11:00|133482.5|133282.5|133488|133288|133489.2|133289.2|133482.5|133282.5|5
1725034270000|2024-08-30 16:11:10|133487.8|133287.8|133494.9|133294.9|133506|133306|133487.8|133287.8|6
1725034280000|2024-08-30 16:11:20|133495.9|133295.9|133497.7|133297.7|133497.7|133297.7|133495.7|133295.7|6
1725034290000|2024-08-30 16:11:30|133496.3|133296.3|133497.1|133297.1|133498.7|133298.7|133496.3|133296.3|8
1725034300000|2024-08-30 16:11:40|133499|133299|133499|133299|133499|133299|133499|133299|1
1725034310000|2024-08-30 16:11:50|133498.5|133298.5|133500.5|133300.5|133500.5|133300.5|133498.5|133298.5|3
1725034320000|2024-08-30 16:12:00|133501.5|133301.5|133506|133306|133506|133306|133501.5|133301.5|4
1725034330000|2024-08-30 16:12:10|133507|133307|133508|133308|133508|133308|133507|133307|2
1725034340000|2024-08-30 16:12:20|133509.5|133309.5|133510.5|133310.5|133511.5|133311.5|133509.5|133309.5|3
1725034350000|2024-08-30 16:12:30|133511.5|133311.5|133511.5|133311.5|133511.5|133311.5|133511.5|133311.5|1
1725034360000|2024-08-30 16:12:40|133513.5|133313.5|133513.5|133313.5|133513.5|133313.5|133513.5|133313.5|1
1725034370000|2024-08-30 16:12:50|133515.5|133315.5|133516.5|133316.5|133516.5|133316.5|133515.5|133315.5|2
1725034380000|2024-08-30 16:13:00|133517|133317|133515.5|133315.5|133517|133317|133515|133315|5
1725034400000|2024-08-30 16:13:20|133515.8|133315.8|133517.2|133317.2|133517.2|133317.2|133515.8|133315.8|2
1725034410000|2024-08-30 16:13:30|133517.5|133317.5|133517.7|133317.7|133521.8|133321.8|133517.5|133317.5|7
1725034420000|2024-08-30 16:13:40|133517.5|133317.5|133514.5|133314.5|133517.5|133317.5|133514.5|133314.5|2
1725034430000|2024-08-30 16:13:50|133511.5|133311.5|133511.5|133311.5|133511.5|133311.5|133511.5|133311.5|1
1725034440000|2024-08-30 16:14:00|133510|133310|133512.5|133312.5|133512.5|133312.5|133510|133310|4
1725034450000|2024-08-30 16:14:10|133511|133311|133513.5|133313.5|133513.5|133313.5|133510|133310|5
1725034460000|2024-08-30 16:14:20|133513.8|133313.8|133516.2|133316.2|133516.2|133316.2|133513.8|133313.8|2
1725034470000|2024-08-30 16:14:30|133515.4|133315.4|133516.2|133316.2|133516.2|133316.2|133515.4|133315.4|2
1725034480000|2024-08-30 16:14:40|133517.1|133317.1|133516.2|133316.2|133517.1|133317.1|133516.2|133316.2|3
1725034500000|2024-08-30 16:15:00|133516.7|133316.7|133517.1|133317.1|133517.1|133317.1|133516.7|133316.7|2
1725034510000|2024-08-30 16:15:10|133516.7|133316.7|133517.3|133317.3|133517.6|133317.6|133516.7|133316.7|8
1725034520000|2024-08-30 16:15:20|133517.2|133317.2|133515|133315|133517.2|133317.2|133515|133315|4
1725034530000|2024-08-30 16:15:30|133514.9|133314.9|133515.4|133315.4|133515.4|133315.4|133514.7|133314.7|7
1725034540000|2024-08-30 16:15:40|133514.4|133314.4|133518.5|133318.5|133519|133319|133514.4|133314.4|16
1725034550000|2024-08-30 16:15:50|133518.4|133318.4|133519.8|133319.8|133519.9|133319.9|133518.4|133318.4|15
1725034560000|2024-08-30 16:16:00|133519.7|133319.7|133525|133325|133525|133325|133519.7|133319.7|3
1725034570000|2024-08-30 16:16:10|133526|133326|133526|133326|133526|133326|133526|133326|1
1725034580000|2024-08-30 16:16:20|133527|133327|133528|133328|133528|133328|133527|133327|2
1725034600000|2024-08-30 16:16:40|133529|133329|133529|133329|133529|133329|133529|133329|1
1725034610000|2024-08-30 16:16:50|133529.5|133329.5|133529.5|133329.5|133529.5|133329.5|133529.5|133329.5|1
1725034640000|2024-08-30 16:17:20|133530.5|133330.5|133530.5|133330.5|133530.5|133330.5|133530.5|133330.5|1
1725034650000|2024-08-30 16:17:30|133530|133330|133531|133331|133532|133332|133530|133330|4
1725034680000|2024-08-30 16:18:00|133533|133333|133531.5|133331.5|133533|133333|133531.5|133331.5|3
1725034690000|2024-08-30 16:18:10|133540.8|133340.8|133540.8|133340.8|133540.8|133340.8|133540.8|133340.8|1
1725034700000|2024-08-30 16:18:20|133541.2|133341.2|133541.2|133341.2|133541.2|133341.2|133541.2|133341.2|1
1725034710000|2024-08-30 16:18:30|133540.8|133340.8|133540.8|133340.8|133540.8|133340.8|133540.8|133340.8|1
1725034720000|2024-08-30 16:18:40|133531.5|133331.5|133550|133350|133550|133350|133530|133330|8
1725034730000|2024-08-30 16:18:50|133549|133349|133549|133349|133549.5|133349.5|133549|133349|3
1725034740000|2024-08-30 16:19:00|133550|133350|133550.5|133350.5|133551|133351|133550|133350|3
1725034750000|2024-08-30 16:19:10|133552|133352|133551.5|133351.5|133552|133352|133551.5|133351.5|2
1725034770000|2024-08-30 16:19:30|133553.5|133353.5|133553.5|133353.5|133553.5|133353.5|133553.5|133353.5|1
1725034820000|2024-08-30 16:20:20|133553|133353|133551.5|133351.5|133553|133353|133551|133351|4
1725034840000|2024-08-30 16:20:40|133550|133350|133547.5|133347.5|133550|133350|133547.5|133347.5|3
1725034850000|2024-08-30 16:20:50|133549.5|133349.5|133546.5|133346.5|133550|133350|133546.5|133346.5|6
1725034860000|2024-08-30 16:21:00|133545|133345|133545.5|133345.5|133545.5|133345.5|133545|133345|2
1725034870000|2024-08-30 16:21:10|133545|133345|133545|133345|133545|133345|133544|133344|3
1725034880000|2024-08-30 16:21:20|133543|133343|133547|133347|133547|133347|133543|133343|6
1725034890000|2024-08-30 16:21:30|133550.5|133350.5|133546.5|133346.5|133550.5|133350.5|133546.5|133346.5|2
1725034900000|2024-08-30 16:21:40|133542|133342|133544.5|133344.5|133544.5|133344.5|133542|133342|2
1725034910000|2024-08-30 16:21:50|133544|133344|133544|133344|133544|133344|133544|133344|1
1725034920000|2024-08-30 16:22:00|133545|133345|133550.5|133350.5|133550.5|133350.5|133545|133345|4
1725034940000|2024-08-30 16:22:20|133552|133352|133549.5|133349.5|133552|133352|133549.5|133349.5|3
1725034950000|2024-08-30 16:22:30|133551.5|133351.5|133552.5|133352.5|133552.5|133352.5|133546.5|133346.5|4
1725034960000|2024-08-30 16:22:40|133548.5|133348.5|133551.5|133351.5|133552.5|133352.5|133548.5|133348.5|4
1725034970000|2024-08-30 16:22:50|133548.5|133348.5|133551.5|133351.5|133551.5|133351.5|133548.5|133348.5|2
1725034980000|2024-08-30 16:23:00|133552.5|133352.5|133552.5|133352.5|133552.5|133352.5|133552.5|133352.5|1
1725034990000|2024-08-30 16:23:10|133548.5|133348.5|133557.2|133357.2|133557.2|133357.2|133548.5|133348.5|7
1725035000000|2024-08-30 16:23:20|133557.1|133357.1|133552.6|133352.6|133557.1|133357.1|133552.6|133352.6|4
1725035010000|2024-08-30 16:23:30|133552.9|133352.9|133551.4|133351.4|133552.9|133352.9|133547.6|133347.6|5
1725035020000|2024-08-30 16:23:40|133547.6|133347.6|133552.6|133352.6|133552.6|133352.6|133547.6|133347.6|4
1725035030000|2024-08-30 16:23:50|133552.7|133352.7|133552.2|133352.2|133552.7|133352.7|133547.2|133347.2|13
1725035040000|2024-08-30 16:24:00|133552.9|133352.9|133552|133352|133552.9|133352.9|133550.2|133350.2|5
1725035050000|2024-08-30 16:24:10|133552.6|133352.6|133553.8|133353.8|133553.8|133353.8|133552.6|133352.6|2
1725035060000|2024-08-30 16:24:20|133553.6|133353.6|133553.4|133353.4|133553.6|133353.6|133548|133348|9
1725035070000|2024-08-30 16:24:30|133553.7|133353.7|133553.7|133353.7|133553.7|133353.7|133553.7|133353.7|1
1725035100000|2024-08-30 16:25:00|133562.3|133362.3|133563|133363|133563|133363|133562.3|133362.3|2
1725035110000|2024-08-30 16:25:10|133556.8|133356.8|133553.6|133353.6|133556.8|133356.8|133553.6|133353.6|2
1725035120000|2024-08-30 16:25:20|133553.2|133353.2|133553.2|133353.2|133553.2|133353.2|133552.9|133352.9|3
1725035130000|2024-08-30 16:25:30|133552.9|133352.9|133543|133343|133552.9|133352.9|133543|133343|6
1725035140000|2024-08-30 16:25:40|133543.2|133343.2|133553|133353|133553|133353|133543.2|133343.2|8
1725035150000|2024-08-30 16:25:50|133550.7|133350.7|133545.5|133345.5|133550.7|133350.7|133544.2|133344.2|5
1725035160000|2024-08-30 16:26:00|133545|133345|133552.2|133352.2|133552.2|133352.2|133542.2|133342.2|15
1725035170000|2024-08-30 16:26:10|133551|133351|133551.2|133351.2|133553.2|133353.2|133547.2|133347.2|10
1725035180000|2024-08-30 16:26:20|133549.5|133349.5|133545.5|133345.5|133551.2|133351.2|133545.5|133345.5|5
1725035200000|2024-08-30 16:26:40|133550.5|133350.5|133550.5|133350.5|133550.5|133350.5|133550.5|133350.5|1
1725035210000|2024-08-30 16:26:50|133551.1|133351.1|133553.2|133353.2|133553.2|133353.2|133550.1|133350.1|9
1725035220000|2024-08-30 16:27:00|133552.6|133352.6|133556|133356|133556|133356|133552.6|133352.6|3
1725035240000|2024-08-30 16:27:20|133558.6|133358.6|133556.4|133356.4|133558.6|133358.6|133555.6|133355.6|4
1725035260000|2024-08-30 16:27:40|133557.2|133357.2|133557|133357|133557.2|133357.2|133556.3|133356.3|5
1725035270000|2024-08-30 16:27:50|133560.2|133360.2|133556.6|133356.6|133560.2|133360.2|133553.6|133353.6|11
1725035280000|2024-08-30 16:28:00|133556.4|133356.4|133556.1|133356.1|133560|133360|133556.1|133356.1|4
1725035290000|2024-08-30 16:28:10|133556.4|133356.4|133566.2|133366.2|133568.3|133368.3|133556.4|133356.4|4
1725035300000|2024-08-30 16:28:20|133566.7|133366.7|133569.7|133369.7|133570.2|133370.2|133566.2|133366.2|15
1725035310000|2024-08-30 16:28:30|133570.3|133370.3|133572|133372|133572|133372|133567.1|133367.1|6
1725035320000|2024-08-30 16:28:40|133571.5|133371.5|133569.4|133369.4|133572.8|133372.8|133569.4|133369.4|7
1725035330000|2024-08-30 16:28:50|133570.8|133370.8|133563|133363|133571.8|133371.8|133560.1|133360.1|14
1725035340000|2024-08-30 16:29:00|133562.6|133362.6|133571.6|133371.6|133571.6|133371.6|133562|133362|10
1725035350000|2024-08-30 16:29:10|133571.9|133371.9|133569.6|133369.6|133572.7|133372.7|133567.8|133367.8|7
1725035360000|2024-08-30 16:29:20|133562.7|133362.7|133562.7|133362.7|133562.7|133362.7|133562.7|133362.7|1
1725035370000|2024-08-30 16:29:30|133560.5|133360.5|133570.7|133370.7|133571|133371|133560.5|133360.5|9
1725035380000|2024-08-30 16:29:40|133569|133369|133569|133369|133571.8|133371.8|133569|133369|7
1725035390000|2024-08-30 16:29:50|133571.5|133371.5|133571.7|133371.7|133573.2|133373.2|133567.5|133367.5|17
1725035400000|2024-08-30 16:30:00|133570.9|133370.9|133560.3|133360.3|133573.5|133373.5|133559.5|133359.5|15
1725035410000|2024-08-30 16:30:10|133560.5|133360.5|133573.5|133373.5|133573.5|133373.5|133560.5|133360.5|4
1725035420000|2024-08-30 16:30:20|133570.1|133370.1|133574.5|133374.5|133574.5|133374.5|133569.1|133369.1|11
1725035430000|2024-08-30 16:30:30|133587.3|133387.3|133587.8|133387.8|133587.8|133387.8|133587.3|133387.3|3
1725035440000|2024-08-30 16:30:40|133588.2|133388.2|133584.2|133384.2|133589.1|133389.1|133584.1|133384.1|6
1725035450000|2024-08-30 16:30:50|133584.1|133384.1|133583.7|133383.7|133585.1|133385.1|133582.7|133382.7|15
1725035460000|2024-08-30 16:31:00|133582.9|133382.9|133581.3|133381.3|133586.7|133386.7|133581.3|133381.3|11
1725035470000|2024-08-30 16:31:10|133580.1|133380.1|133579.9|133379.9|133580.1|133380.1|133578.3|133378.3|7
1725035480000|2024-08-30 16:31:20|133579.5|133379.5|133579.3|133379.3|133579.5|133379.5|133578.1|133378.1|4
1725035490000|2024-08-30 16:31:30|133579.7|133379.7|133581.7|133381.7|133582.9|133382.9|133579.7|133379.7|10
1725035500000|2024-08-30 16:31:40|133582.9|133382.9|133604.2|133404.2|133604.2|133404.2|133582.9|133382.9|8
1725035510000|2024-08-30 16:31:50|133596.1|133396.1|133609.2|133409.2|133609.2|133409.2|133592|133392|7
1725035520000|2024-08-30 16:32:00|133611|133411|133611|133411|133611|133411|133604.1|133404.1|3
1725035530000|2024-08-30 16:32:10|133604.1|133404.1|133605.1|133405.1|133613|133413|133604.1|133404.1|3
1725035540000|2024-08-30 16:32:20|133607.1|133407.1|133609.1|133409.1|133609.1|133409.1|133607.1|133407.1|5
1725035550000|2024-08-30 16:32:30|133610.1|133410.1|133611.5|133411.5|133611.5|133411.5|133610.1|133410.1|3
1725035560000|2024-08-30 16:32:40|133612.5|133412.5|133612.5|133412.5|133612.5|133412.5|133612.5|133412.5|1
1725035570000|2024-08-30 16:32:50|133613.5|133413.5|133614.5|133414.5|133614.5|133414.5|133613.1|133413.1|4
1725035580000|2024-08-30 16:33:00|133614.1|133414.1|133614.5|133414.5|133614.5|133414.5|133614.1|133414.1|2
1725035590000|2024-08-30 16:33:10|133615.5|133415.5|133616.5|133416.5|133616.5|133416.5|133615.5|133415.5|2
1725035600000|2024-08-30 16:33:20|133615.5|133415.5|133616.5|133416.5|133616.5|133416.5|133615.5|133415.5|2
1725035610000|2024-08-30 16:33:30|133615.5|133415.5|133616.5|133416.5|133616.5|133416.5|133615.5|133415.5|2
1725035620000|2024-08-30 16:33:40|133617.5|133417.5|133617.1|133417.1|133617.5|133417.5|133616.1|133416.1|5
1725035640000|2024-08-30 16:34:00|133618.1|133418.1|133617.5|133417.5|133618.1|133418.1|133616.5|133416.5|3
1725035650000|2024-08-30 16:34:10|133617.1|133417.1|133618.5|133418.5|133618.5|133418.5|133617.1|133417.1|4
1725035680000|2024-08-30 16:34:40|133617.1|133417.1|133618.5|133418.5|133618.5|133418.5|133617.1|133417.1|2
1725035690000|2024-08-30 16:34:50|133619.5|133419.5|133619.5|133419.5|133619.5|133419.5|133619.5|133419.5|1
1725035710000|2024-08-30 16:35:10|133618.1|133418.1|133619.1|133419.1|133619.1|133419.1|133618.1|133418.1|4
1725035720000|2024-08-30 16:35:20|133618.1|133418.1|133619.1|133419.1|133619.1|133419.1|133618.1|133418.1|2
1725035730000|2024-08-30 16:35:30|133617.5|133417.5|133618.5|133418.5|133618.5|133418.5|133617.5|133417.5|2
1725035760000|2024-08-30 16:36:00|133617.1|133417.1|133617.5|133417.5|133618.1|133418.1|133616.5|133416.5|4
1725035770000|2024-08-30 16:36:10|133619.1|133419.1|133619.1|133419.1|133619.1|133419.1|133619.1|133419.1|1
1725035790000|2024-08-30 16:36:30|133644.5|133444.5|133631.5|133431.5|133655|133455|133631.5|133431.5|6
1725035800000|2024-08-30 16:36:40|133632.5|133432.5|133632.5|133432.5|133632.5|133432.5|133632.5|133432.5|1
1725035820000|2024-08-30 16:37:00|133636|133436|133634|133434|133636|133436|133632|133432|9
1725035830000|2024-08-30 16:37:10|133636|133436|133644.5|133444.5|133644.5|133444.5|133636|133436|6
1725035840000|2024-08-30 16:37:20|133645.5|133445.5|133647.5|133447.5|133647.5|133447.5|133645.5|133445.5|2
1725035850000|2024-08-30 16:37:30|133651|133451|133649|133449|133651|133451|133649|133449|4
1725035860000|2024-08-30 16:37:40|133646|133446|133653.5|133453.5|133654.5|133454.5|133646|133446|5
1725035870000|2024-08-30 16:37:50|133654|133454|133654|133454|133654|133454|133653.5|133453.5|3
1725035880000|2024-08-30 16:38:00|133655|133455|133656.5|133456.5|133656.5|133456.5|133653|133453|5
1725035890000|2024-08-30 16:38:10|133655.5|133455.5|133656.5|133456.5|133657.5|133457.5|133655.5|133455.5|11
1725035900000|2024-08-30 16:38:20|133655.5|133455.5|133657.5|133457.5|133658|133458|133655.5|133455.5|9
1725035910000|2024-08-30 16:38:30|133658|133458|133656|133456|133658|133458|133653|133453|10
1725035920000|2024-08-30 16:38:40|133656.5|133456.5|133655.5|133455.5|133656.5|133456.5|133655.5|133455.5|4
1725035930000|2024-08-30 16:38:50|133654|133454|133652|133452|133656|133456|133651|133451|5
1725035940000|2024-08-30 16:39:00|133646.5|133446.5|133640|133440|133646.5|133446.5|133640|133440|5
1725035950000|2024-08-30 16:39:10|133639|133439|133643|133443|133643|133443|133639|133439|5
1725035970000|2024-08-30 16:39:30|133642|133442|133636|133436|133642|133442|133635|133435|8
1725035980000|2024-08-30 16:39:40|133637|133437|133580.2|133380.2|133637|133437|133579.2|133379.2|9
1725035990000|2024-08-30 16:39:50|133580.1|133380.1|133579.5|133379.5|133580.3|133380.3|133579.5|133379.5|6
1725036000000|2024-08-30 16:40:00|133578.7|133378.7|133624.5|133424.5|133624.5|133424.5|133578.1|133378.1|7
1725036010000|2024-08-30 16:40:10|133629|133429|133634.8|133434.8|133670.3|133434.8|133629|133419.7|8
1725036020000|2024-08-30 16:40:20|133633.5|133433.5|133638.2|133438.2|133668.4|133438.6|133633.5|133431.5|12
1725036030000|2024-08-30 16:40:30|133639.5|133439.5|133641.6|133441.6|133642.5|133442.5|133637.5|133437.5|8
1725036040000|2024-08-30 16:40:40|133642.5|133442.5|133643.1|133443.1|133673.4|133446.1|133641.5|133436.5|12
1725036050000|2024-08-30 16:40:50|133645.5|133445.5|133649.2|133449.2|133680.4|133452.8|133645.5|133442.5|10
1725036060000|2024-08-30 16:41:00|133647.1|133447.1|133651.5|133451.5|133653.5|133453.5|133647.1|133447.1|10
1725036070000|2024-08-30 16:41:10|133652.5|133452.5|133651|133451|133654.5|133454.5|133651|133451|5
1725036080000|2024-08-30 16:41:20|133654|133454|133649.5|133449.5|133654|133454|133649.5|133449.5|3
1725036090000|2024-08-30 16:41:30|133653.5|133453.5|133659|133459|133659|133459|133650|133450|11
1725036100000|2024-08-30 16:41:40|133656|133456|133657.1|133457.1|133659|133459|133655|133455|5
1725036110000|2024-08-30 16:41:50|133660.1|133460.1|133660.1|133460.1|133660.1|133460.1|133655.1|133455.1|5
1725036120000|2024-08-30 16:42:00|133658.1|133458.1|133662.5|133462.5|133663.1|133463.1|133658.1|133458.1|5
1725036130000|2024-08-30 16:42:10|133664.5|133464.5|133649.1|133449.1|133664.5|133464.5|133648.1|133448.1|3
1725036140000|2024-08-30 16:42:20|133648.1|133448.1|133643.5|133443.5|133648.1|133448.1|133643.5|133443.5|2
1725036150000|2024-08-30 16:42:30|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|1
1725036160000|2024-08-30 16:42:40|133644.1|133444.1|133654.5|133454.5|133655.1|133455.1|133644.1|133444.1|4
1725036170000|2024-08-30 16:42:50|133653.5|133453.5|133644.1|133444.1|133653.5|133453.5|133644.1|133444.1|7
1725036180000|2024-08-30 16:43:00|133645.5|133445.5|133647.1|133447.1|133647.1|133447.1|133645.5|133445.5|2
1725036190000|2024-08-30 16:43:10|133646.1|133446.1|133646.5|133446.5|133646.5|133446.5|133642.5|133442.5|4
1725036200000|2024-08-30 16:43:20|133648|133448|133647.5|133447.5|133648|133448|133647.5|133447.5|2
1725036210000|2024-08-30 16:43:30|133646|133446|133646|133446|133646|133446|133646|133446|1
1725036220000|2024-08-30 16:43:40|133645.5|133445.5|133645.5|133445.5|133645.5|133445.5|133645.5|133445.5|1
1725036230000|2024-08-30 16:43:50|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|133642.5|133442.5|1
1725036240000|2024-08-30 16:44:00|133644|133444|133644.5|133444.5|133644.5|133444.5|133644|133444|2
1725036250000|2024-08-30 16:44:10|133643|133443|133643.5|133443.5|133645|133445|133643|133443|4
1725036260000|2024-08-30 16:44:20|133640|133440|133657.5|133457.5|133657.5|133457.5|133640|133440|10
1725036270000|2024-08-30 16:44:30|133652.5|133452.5|133654|133454|133656|133456|133652.5|133452.5|5
1725036280000|2024-08-30 16:44:40|133658|133458|133653.5|133453.5|133658|133458|133653.5|133453.5|3
1725036290000|2024-08-30 16:44:50|133659|133459|133656.5|133456.5|133661.5|133461.5|133656|133456|5
1725036300000|2024-08-30 16:45:00|133655|133455|133657.5|133457.5|133662.5|133462.5|133655|133455|4
1725036310000|2024-08-30 16:45:10|133656.5|133456.5|133657.5|133457.5|133661|133461|133656.5|133456.5|3
1725036320000|2024-08-30 16:45:20|133656|133456|133655|133455|133660.5|133460.5|133652.5|133452.5|9
1725036330000|2024-08-30 16:45:30|133654|133454|133645.5|133445.5|133662|133462|133645.5|133445.5|15
1725036340000|2024-08-30 16:45:40|133652.5|133452.5|133656.5|133456.5|133656.5|133456.5|133645|133445|8
1725036370000|2024-08-30 16:46:10|133663|133463|133651|133451|133663|133463|133651|133451|9
1725036380000|2024-08-30 16:46:20|133659.5|133459.5|133651.5|133451.5|133663|133463|133641.5|133441.5|19
1725036390000|2024-08-30 16:46:30|133644.5|133444.5|133656.5|133456.5|133663.5|133463.5|133644.5|133444.5|10
1725036400000|2024-08-30 16:46:40|133655|133455|133662|133462|133663|133463|133654.5|133454.5|10
1725036410000|2024-08-30 16:46:50|133657|133457|133645|133445|133662|133462|133645|133445|15
1725036420000|2024-08-30 16:47:00|133655|133455|133644.5|133444.5|133660.5|133460.5|133644.5|133444.5|6
1725036430000|2024-08-30 16:47:10|133657.5|133457.5|133655|133455|133657.5|133457.5|133653.5|133453.5|3
1725036440000|2024-08-30 16:47:20|133653.5|133453.5|133646|133446|133653.5|133453.5|133646|133446|2
1725036470000|2024-08-30 16:47:50|133656.5|133456.5|133642.5|133442.5|133656.5|133456.5|133642.5|133442.5|2
1725036480000|2024-08-30 16:48:00|133650.5|133450.5|133653.5|133453.5|133658.9|133458.9|133648.5|133448.5|11
1725036490000|2024-08-30 16:48:10|133658.5|133458.5|133659|133459|133664|133464|133657|133457|15
1725036500000|2024-08-30 16:48:20|133664.5|133464.5|133658|133458|133664.5|133464.5|133658|133458|2
1725036510000|2024-08-30 16:48:30|133664.5|133464.5|133659.5|133459.5|133664.5|133464.5|133659.5|133459.5|6
1725036530000|2024-08-30 16:48:50|133657.5|133457.5|133668|133468|133668|133468|133657.5|133457.5|2
1725036540000|2024-08-30 16:49:00|133657|133457|133658.5|133458.5|133665|133465|133657|133457|8
1725036550000|2024-08-30 16:49:10|133668|133468|133654|133454|133668|133468|133653|133453|15
1725036560000|2024-08-30 16:49:20|133655.5|133455.5|133657|133457|133665.5|133465.5|133654.5|133454.5|5
1725036570000|2024-08-30 16:49:30|133667.5|133467.5|133659.5|133459.5|133667.5|133467.5|133659.5|133459.5|2
1725036580000|2024-08-30 16:49:40|133668.5|133468.5|133665.5|133465.5|133672.5|133472.5|133662.5|133462.5|8
1725036590000|2024-08-30 16:49:50|133666.5|133466.5|133673|133473|133673.5|133473.5|133664.5|133464.5|7
1725036600000|2024-08-30 16:50:00|133672|133472|133671.5|133471.5|133672|133472|133671.5|133471.5|2
1725036610000|2024-08-30 16:50:10|133675.5|133475.5|133672.5|133472.5|133675.5|133475.5|133672|133472|5
1725036620000|2024-08-30 16:50:20|133672|133472|133671|133471|133672|133472|133671|133471|2
1725036630000|2024-08-30 16:50:30|133675|133475|133672.5|133472.5|133675|133475|133672.5|133472.5|2
1725036640000|2024-08-30 16:50:40|133675.5|133475.5|133672.5|133472.5|133675.5|133475.5|133672|133472|8
1725036650000|2024-08-30 16:50:50|133676|133476|133673.5|133473.5|133676.5|133476.5|133673.5|133473.5|5
1725036670000|2024-08-30 16:51:10|133675|133475|133672.5|133472.5|133676.5|133476.5|133672.5|133472.5|4
1725036690000|2024-08-30 16:51:30|133676|133476|133673.5|133473.5|133676|133476|133672.5|133472.5|3
1725036700000|2024-08-30 16:51:40|133673|133473|133676|133476|133676|133476|133673|133473|2
1725036710000|2024-08-30 16:51:50|133673.5|133473.5|133673.5|133473.5|133673.5|133473.5|133673.5|133473.5|1
1725036720000|2024-08-30 16:52:00|133676.5|133476.5|133672.5|133472.5|133676.5|133476.5|133672.1|133472.1|6
1725036730000|2024-08-30 16:52:10|133673.5|133473.5|133673.1|133473.1|133674.1|133474.1|133673.1|133473.1|3
1725036740000|2024-08-30 16:52:20|133676.1|133476.1|133674.5|133474.5|133676.5|133476.5|133673.5|133473.5|4
1725036750000|2024-08-30 16:52:30|133676.5|133476.5|133675.1|133475.1|133677.1|133477.1|133674.5|133474.5|10
1725036760000|2024-08-30 16:52:40|133675.5|133475.5|133675.1|133475.1|133677.1|133477.1|133674.5|133474.5|11
1725036770000|2024-08-30 16:52:50|133674.5|133474.5|133674.5|133474.5|133676.1|133476.1|133673.5|133473.5|6
1725036780000|2024-08-30 16:53:00|133672.5|133472.5|133673.5|133473.5|133676.1|133476.1|133672.5|133472.5|5
1725036790000|2024-08-30 16:53:10|133676.1|133476.1|133675.5|133475.5|133676.1|133476.1|133675.5|133475.5|2
1725036800000|2024-08-30 16:53:20|133677.1|133477.1|133677.1|133477.1|133677.1|133477.1|133675.1|133475.1|5
1725036810000|2024-08-30 16:53:30|133676.5|133476.5|133677.1|133477.1|133677.5|133477.5|133675.5|133475.5|5
1725036820000|2024-08-30 16:53:40|133676.5|133476.5|133675.5|133475.5|133677.5|133477.5|133675.5|133475.5|7
1725036830000|2024-08-30 16:53:50|133677.1|133477.1|133675.5|133475.5|133677.1|133477.1|133675.5|133475.5|2
1725036840000|2024-08-30 16:54:00|133675.1|133475.1|133675.1|133475.1|133675.1|133475.1|133675.1|133475.1|1
1725036860000|2024-08-30 16:54:20|133677.1|133477.1|133675.5|133475.5|133677.1|133477.1|133675.1|133475.1|5
1725036870000|2024-08-30 16:54:30|133675.1|133475.1|133676.5|133476.5|133677.5|133477.5|133675.1|133475.1|6
1725036880000|2024-08-30 16:54:40|133678.1|133478.1|133677.1|133477.1|133678.1|133478.1|133677.1|133477.1|2
1725036930000|2024-08-30 16:55:30|133675.5|133475.5|133675.5|133475.5|133675.5|133475.5|133674.5|133474.5|3
1725036940000|2024-08-30 16:55:40|133677.1|133477.1|133675.1|133475.1|133677.1|133477.1|133675.1|133475.1|6
1725036950000|2024-08-30 16:55:50|133674.5|133474.5|133675.1|133475.1|133676.5|133476.5|133674.1|133474.1|4
1725036960000|2024-08-30 16:56:00|133677.1|133477.1|133675.1|133475.1|133677.1|133477.1|133674.5|133474.5|5
1725036970000|2024-08-30 16:56:10|133676.1|133476.1|133674.1|133474.1|133676.1|133476.1|133662.2|133462.2|12
1725036980000|2024-08-30 16:56:20|133676.1|133476.1|133674.5|133474.5|133677.1|133477.1|133674.1|133474.1|11
1725036990000|2024-08-30 16:56:30|133675.5|133475.5|133676.1|133476.1|133676.5|133476.5|133673.5|133473.5|16
1725037000000|2024-08-30 16:56:40|133677.1|133477.1|133672.5|133472.5|133677.1|133477.1|133672.5|133472.5|11
1725037020000|2024-08-30 16:57:00|133675.5|133475.5|133674.5|133474.5|133676.1|133476.1|133673.1|133473.1|5
1725037030000|2024-08-30 16:57:10|133676.5|133476.5|133675.5|133475.5|133676.5|133476.5|133673.5|133473.5|7
1725037050000|2024-08-30 16:57:30|133676.5|133476.5|133678.1|133478.1|133678.5|133478.5|133676.5|133476.5|3
1725037090000|2024-08-30 16:58:10|133677.1|133477.1|133674.5|133474.5|133677.1|133477.1|133674.5|133474.5|3
1725037100000|2024-08-30 16:58:20|133673.1|133473.1|133661.5|133461.5|133676.5|133476.5|133659.2|133459.2|10
1725037110000|2024-08-30 16:58:30|133660.5|133460.5|133660.5|133460.5|133661.5|133461.5|133658.5|133458.5|7
1725037120000|2024-08-30 16:58:40|133658.5|133458.5|133657.1|133457.1|133659.5|133459.5|133654.1|133454.1|10
1725037140000|2024-08-30 16:59:00|133655.1|133455.1|133657.1|133457.1|133657.1|133457.1|133655.1|133455.1|2
1725037150000|2024-08-30 16:59:10|133658.5|133458.5|133659.1|133459.1|133659.1|133459.1|133654.5|133454.5|6
1725037160000|2024-08-30 16:59:20|133660.5|133460.5|133659.1|133459.1|133660.5|133460.5|133654.1|133454.1|8
1725037170000|2024-08-30 16:59:30|133659.5|133459.5|133658.5|133458.5|133659.5|133459.5|133654.1|133454.1|9
1725037180000|2024-08-30 16:59:40|133659.1|133459.1|133659.1|133459.1|133659.5|133459.5|133653.1|133453.1|14
1725037190000|2024-08-30 16:59:50|133658.1|133458.1|133659.5|133459.5|133659.5|133459.5|133655.1|133455.1|5
1725037200000|2024-08-30 17:00:00|133655.1|133455.1|133662.5|133462.5|133662.5|133462.5|133655.1|133455.1|10
1725037210000|2024-08-30 17:00:10|133663.1|133463.1|133658.5|133458.5|133663.1|133463.1|133658.5|133458.5|4
1725037220000|2024-08-30 17:00:20|133660.5|133460.5|133661.1|133461.1|133661.5|133461.5|133658.1|133458.1|6
1725037230000|2024-08-30 17:00:30|133657.1|133457.1|133661.5|133461.5|133661.5|133461.5|133657.1|133457.1|5
1725037240000|2024-08-30 17:00:40|133660.1|133460.1|133659.1|133459.1|133660.1|133460.1|133656.5|133456.5|3
1725037250000|2024-08-30 17:00:50|133661.1|133461.1|133659.5|133459.5|133661.1|133461.1|133656.5|133456.5|8
1725037260000|2024-08-30 17:01:00|133658.5|133458.5|133634.1|133434.1|133659.5|133459.5|133634.1|133434.1|11
1725037270000|2024-08-30 17:01:10|133646|133446|133642.5|133442.5|133646|133446|133630.1|133430.1|6
1725037280000|2024-08-30 17:01:20|133641.5|133441.5|133640.1|133440.1|133641.5|133441.5|133640.1|133440.1|3
1725037290000|2024-08-30 17:01:30|133637.2|133437.2|133639.1|133439.1|133640.1|133440.1|133637.2|133437.2|3
1725037300000|2024-08-30 17:01:40|133638.1|133438.1|133638.1|133438.1|133638.1|133438.1|133638.1|133438.1|1
1725037310000|2024-08-30 17:01:50|133637.5|133437.5|133636.5|133436.5|133637.5|133437.5|133636.5|133436.5|2
1725037320000|2024-08-30 17:02:00|133641.1|133441.1|133645.5|133445.5|133646.5|133446.5|133641.1|133441.1|5
1725037330000|2024-08-30 17:02:10|133643.5|133443.5|133642.5|133442.5|133643.5|133443.5|133625.1|133425.1|5
1725037340000|2024-08-30 17:02:20|133641.1|133441.1|133641.1|133441.1|133641.1|133441.1|133641.1|133441.1|1
1725037350000|2024-08-30 17:02:30|133640.1|133440.1|133638.1|133438.1|133640.1|133440.1|133638.1|133438.1|3
1725037360000|2024-08-30 17:02:40|133639.1|133439.1|133638.5|133438.5|133639.1|133439.1|133638.1|133438.1|5
1725037380000|2024-08-30 17:03:00|133637.5|133437.5|133640.1|133440.1|133640.1|133440.1|133636.5|133436.5|4
1725037390000|2024-08-30 17:03:10|133639.1|133439.1|133638.1|133438.1|133639.1|133439.1|133638.1|133438.1|2
1725037400000|2024-08-30 17:03:20|133630.1|133430.1|133624.5|133424.5|133630.1|133430.1|133624.5|133424.5|3
1725037410000|2024-08-30 17:03:30|133623.1|133423.1|133622.1|133422.1|133623.1|133423.1|133622.1|133422.1|2
1725037420000|2024-08-30 17:03:40|133620.5|133420.5|133619.5|133419.5|133620.5|133420.5|133619.5|133419.5|2
1725037440000|2024-08-30 17:04:00|133619.9|133419.9|133620.1|133420.1|133620.1|133420.1|133619.9|133419.9|2
1725037450000|2024-08-30 17:04:10|133620.9|133420.9|133620.7|133420.7|133621.1|133421.1|133620.7|133420.7|3
1725037460000|2024-08-30 17:04:20|133621.1|133421.1|133621.1|133421.1|133621.1|133421.1|133621.1|133421.1|1
1725037470000|2024-08-30 17:04:30|133620.5|133420.5|133621.1|133421.1|133621.1|133421.1|133620.5|133420.5|4
1725037480000|2024-08-30 17:04:40|133620.1|133420.1|133621.1|133421.1|133621.1|133421.1|133620.1|133420.1|2
1725037490000|2024-08-30 17:04:50|133619.5|133419.5|133619.5|133419.5|133619.5|133419.5|133619.5|133419.5|1
1725037530000|2024-08-30 17:05:30|133620.3|133420.3|133621.5|133421.5|133621.5|133421.5|133620.3|133420.3|4
1725037540000|2024-08-30 17:05:40|133620.1|133420.1|133620.1|133420.1|133620.1|133420.1|133620.1|133420.1|1
1725037550000|2024-08-30 17:05:50|133620.9|133420.9|133585.5|133385.5|133622.1|133422.1|133585.5|133385.5|8
1725037560000|2024-08-30 17:06:00|133587.4|133387.4|133592.5|133392.5|133593|133393|133587.4|133387.4|5
1725037570000|2024-08-30 17:06:10|133593.5|133393.5|133600.5|133400.5|133600.5|133400.5|133593.5|133393.5|5
1725037580000|2024-08-30 17:06:20|133598|133398|133590.5|133390.5|133598|133398|133590.5|133390.5|5
1725037590000|2024-08-30 17:06:30|133591.5|133391.5|133591|133391|133591.5|133391.5|133591|133391|2
1725037600000|2024-08-30 17:06:40|133592|133392|133587.5|133387.5|133602|133402|133587|133387|14
1725037610000|2024-08-30 17:06:50|133588|133388|133605.5|133405.5|133606|133406|133586.5|133386.5|6
1725037620000|2024-08-30 17:07:00|133606.5|133406.5|133608.5|133408.5|133608.5|133408.5|133606.5|133406.5|5
1725037630000|2024-08-30 17:07:10|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|1
1725037640000|2024-08-30 17:07:20|133610.5|133410.5|133610.5|133410.5|133611|133411|133610.5|133410.5|3
1725037680000|2024-08-30 17:08:00|133609.5|133409.5|133609.1|133409.1|133609.5|133409.5|133609.1|133409.1|2
1725037730000|2024-08-30 17:08:50|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|1
1725037740000|2024-08-30 17:09:00|133610.5|133410.5|133626.1|133426.1|133635|133435|133610.5|133410.5|6
1725037750000|2024-08-30 17:09:10|133627.1|133427.1|133626.5|133426.5|133636|133436|133625|133425|5
1725037760000|2024-08-30 17:09:20|133627.5|133427.5|133629.1|133429.1|133629.1|133429.1|133627.5|133427.5|3
1725037770000|2024-08-30 17:09:30|133630.1|133430.1|133631.1|133431.1|133631.1|133431.1|133630.1|133430.1|2
1725037790000|2024-08-30 17:09:50|133632.1|133432.1|133634.1|133434.1|133634.1|133434.1|133632.1|133432.1|3
1725037820000|2024-08-30 17:10:20|133633.7|133433.7|133633.1|133433.1|133633.9|133433.9|133632.9|133432.9|4
1725037830000|2024-08-30 17:10:30|133632.7|133432.7|133632.7|133432.7|133632.7|133432.7|133632.7|133432.7|1
1725037840000|2024-08-30 17:10:40|133632.5|133432.5|133628.1|133428.1|133632.5|133432.5|133627.7|133427.7|3
1725037850000|2024-08-30 17:10:50|133627.9|133427.9|133627.9|133427.9|133627.9|133427.9|133627.9|133427.9|1
1725037860000|2024-08-30 17:11:00|133623.1|133423.1|133615.1|133415.1|133623.1|133423.1|133614.7|133414.7|8
1725037870000|2024-08-30 17:11:10|133614.1|133414.1|133609.1|133409.1|133614.1|133414.1|133609.1|133409.1|6
1725037880000|2024-08-30 17:11:20|133607.5|133407.5|133606.1|133406.1|133608.1|133408.1|133606.1|133406.1|5
1725037890000|2024-08-30 17:11:30|133607.1|133407.1|133603.5|133403.5|133607.1|133407.1|133603.1|133403.1|9
1725037900000|2024-08-30 17:11:40|133604.1|133404.1|133605.1|133405.1|133606.1|133406.1|133602.1|133402.1|11
1725037910000|2024-08-30 17:11:50|133605.5|133405.5|133607.1|133407.1|133607.1|133407.1|133605.5|133405.5|2
1725037920000|2024-08-30 17:12:00|133609.3|133409.3|133606.1|133406.1|133609.3|133409.3|133602.5|133402.5|8
1725037930000|2024-08-30 17:12:10|133607.1|133407.1|133608.5|133408.5|133608.5|133408.5|133607.1|133407.1|2
1725037960000|2024-08-30 17:12:40|133607.1|133407.1|133597.5|133397.5|133607.1|133407.1|133597.5|133397.5|4
1725037970000|2024-08-30 17:12:50|133596.1|133396.1|133595.5|133395.5|133596.1|133396.1|133593.5|133393.5|5
1725037980000|2024-08-30 17:13:00|133594.1|133394.1|133597.5|133397.5|133597.5|133397.5|133594.1|133394.1|4
1725037990000|2024-08-30 17:13:10|133596.1|133396.1|133598.1|133398.1|133598.1|133398.1|133596.1|133396.1|2
1725038000000|2024-08-30 17:13:20|133596.1|133396.1|133601.1|133401.1|133605.5|133405.5|133596.1|133396.1|7
1725038010000|2024-08-30 17:13:30|133600.5|133400.5|133602.5|133402.5|133602.5|133402.5|133598.5|133398.5|3
1725038030000|2024-08-30 17:13:50|133606.5|133406.5|133607.1|133407.1|133607.1|133407.1|133603.5|133403.5|4
1725038050000|2024-08-30 17:14:10|133606.1|133406.1|133598.5|133398.5|133606.1|133406.1|133598.5|133398.5|2
1725038070000|2024-08-30 17:14:30|133596.1|133396.1|133595.5|133395.5|133596.1|133396.1|133595.5|133395.5|2
1725038080000|2024-08-30 17:14:40|133597.1|133397.1|133597.1|133397.1|133597.1|133397.1|133597.1|133397.1|1
1725038100000|2024-08-30 17:15:00|133599.5|133399.5|133609.5|133409.5|133609.7|133409.7|133599.5|133399.5|5
1725038110000|2024-08-30 17:15:10|133603.5|133403.5|133607.5|133407.5|133607.5|133407.5|133603.5|133403.5|3
1725038140000|2024-08-30 17:15:40|133608.9|133408.9|133609.1|133409.1|133609.1|133409.1|133608.9|133408.9|2
1725038150000|2024-08-30 17:15:50|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|133609.5|133409.5|1
1725038170000|2024-08-30 17:16:10|133608.1|133408.1|133607.5|133407.5|133608.1|133408.1|133607.5|133407.5|2
1725038190000|2024-08-30 17:16:30|133609.5|133409.5|133607.5|133407.5|133609.5|133409.5|133607.5|133407.5|2
1725038270000|2024-08-30 17:17:50|133609.9|133409.9|133608.5|133408.5|133610.5|133410.5|133608.5|133408.5|3
1725038290000|2024-08-30 17:18:10|133610.3|133410.3|133608.5|133408.5|133610.3|133410.3|133608.5|133408.5|2
1725038310000|2024-08-30 17:18:30|133593.1|133393.1|133577.1|133377.1|133594|133394|133577|133377|5
1725038320000|2024-08-30 17:18:40|133582|133382|133571.1|133371.1|133588|133388|133571.1|133371.1|8
1725038330000|2024-08-30 17:18:50|133580|133380|133579|133379|133582|133382|133565.1|133365.1|11
1725038340000|2024-08-30 17:19:00|133581|133381|133572.9|133372.9|133582|133382|133565.1|133365.1|11
1725038350000|2024-08-30 17:19:10|133573|133373|133574|133374|133575.5|133375.5|133573|133373|5
1725038370000|2024-08-30 17:19:30|133572|133372|133571|133371|133574.5|133374.5|133571|133371|5
1725038380000|2024-08-30 17:19:40|133570.5|133370.5|133569.5|133369.5|133570.5|133370.5|133569.5|133369.5|4
1725038390000|2024-08-30 17:19:50|133568.5|133368.5|133569.1|133369.1|133570.1|133370.1|133566.5|133366.5|6
1725038400000|2024-08-30 17:20:00|133568.1|133368.1|133563.6|133363.6|133568.1|133368.1|133563.6|133363.6|3
1725038410000|2024-08-30 17:20:10|133562|133362|133559|133359|133567|133367|133557.1|133357.1|6
1725038420000|2024-08-30 17:20:20|133557.6|133357.6|133557.5|133357.5|133557.6|133357.6|133555.1|133355.1|9
1725038430000|2024-08-30 17:20:30|133556.5|133356.5|133555.1|133355.1|133556.5|133356.5|133555.1|133355.1|3
1725038440000|2024-08-30 17:20:40|133555.5|133355.5|133553.5|133353.5|133555.5|133355.5|133553.1|133353.1|6
1725038450000|2024-08-30 17:20:50|133553.1|133353.1|133551.5|133351.5|133553.1|133353.1|133551.5|133351.5|2
1725038460000|2024-08-30 17:21:00|133550.1|133350.1|133550.1|133350.1|133550.1|133350.1|133548.1|133348.1|5
1725038470000|2024-08-30 17:21:10|133549.5|133349.5|133551.1|133351.1|133551.1|133351.1|133547.5|133347.5|4
1725038480000|2024-08-30 17:21:20|133550.5|133350.5|133551.1|133351.1|133554.1|133354.1|133549.1|133349.1|11
1725038490000|2024-08-30 17:21:30|133550.5|133350.5|133553.5|133353.5|133553.5|133353.5|133550.1|133350.1|5
1725038500000|2024-08-30 17:21:40|133554.5|133354.5|133554.1|133354.1|133556.1|133356.1|133553.5|133353.5|10
1725038510000|2024-08-30 17:21:50|133550.5|133350.5|133540.5|133340.5|133550.5|133350.5|133540.5|133340.5|4
1725038520000|2024-08-30 17:22:00|133539.5|133339.5|133539.5|133339.5|133539.5|133339.5|133539.5|133339.5|1
1725038530000|2024-08-30 17:22:10|133538.1|133338.1|133538.1|133338.1|133538.1|133338.1|133538.1|133338.1|1
1725038540000|2024-08-30 17:22:20|133537.1|133337.1|133537.1|133337.1|133537.1|133337.1|133537.1|133337.1|1
1725038550000|2024-08-30 17:22:30|133536.1|133336.1|133536.1|133336.1|133536.1|133336.1|133536.1|133336.1|1
1725038560000|2024-08-30 17:22:40|133535.1|133335.1|133535.1|133335.1|133535.1|133335.1|133535.1|133335.1|1
1725038570000|2024-08-30 17:22:50|133534.1|133334.1|133534.1|133334.1|133534.1|133334.1|133534.1|133334.1|1
1725038580000|2024-08-30 17:23:00|133533.1|133333.1|133533.5|133333.5|133534.5|133334.5|133533.1|133333.1|10
1725038590000|2024-08-30 17:23:10|133535.1|133335.1|133534.5|133334.5|133536.1|133336.1|133534.1|133334.1|7
1725038600000|2024-08-30 17:23:20|133535.5|133335.5|133534.1|133334.1|133536.1|133336.1|133534.1|133334.1|8
1725038610000|2024-08-30 17:23:30|133535.1|133335.1|133538.1|133338.1|133538.1|133338.1|133534.1|133334.1|4
1725038620000|2024-08-30 17:23:40|133538.5|133338.5|133543.5|133343.5|133545.1|133345.1|133538.5|133338.5|9
1725038630000|2024-08-30 17:23:50|133544.5|133344.5|133543.5|133343.5|133545.1|133345.1|133543.1|133343.1|7
1725038640000|2024-08-30 17:24:00|133543.1|133343.1|133541.5|133341.5|133543.5|133343.5|133541.5|133341.5|6
1725038650000|2024-08-30 17:24:10|133541.1|133341.1|133546.1|133346.1|133550.5|133350.5|133541.1|133341.1|10
1725038660000|2024-08-30 17:24:20|133546.5|133346.5|133545.1|133345.1|133548.1|133348.1|133545.1|133345.1|7
1725038670000|2024-08-30 17:24:30|133546.1|133346.1|133544.1|133344.1|133548.5|133348.5|133544.1|133344.1|11
1725038680000|2024-08-30 17:24:40|133543.1|133343.1|133553.5|133353.5|133553.5|133353.5|133543.1|133343.1|7
1725038690000|2024-08-30 17:24:50|133551.5|133351.5|133558.5|133358.5|133559.1|133359.1|133551.5|133351.5|4
1725038700000|2024-08-30 17:25:00|133559.5|133359.5|133564.1|133364.1|133564.1|133364.1|133559.5|133359.5|6
1725038710000|2024-08-30 17:25:10|133563.1|133363.1|133560.1|133360.1|133563.1|133363.1|133560.1|133360.1|4
1725038720000|2024-08-30 17:25:20|133553.5|133353.5|133556.1|133356.1|133556.1|133356.1|133551.1|133351.1|5
1725038750000|2024-08-30 17:25:50|133555.1|133355.1|133555.1|133355.1|133555.1|133355.1|133555.1|133355.1|1
1725038760000|2024-08-30 17:26:00|133556.1|133356.1|133556.1|133356.1|133556.1|133356.1|133556.1|133356.1|1
1725038780000|2024-08-30 17:26:20|133555.1|133355.1|133555.5|133355.5|133555.5|133355.5|133555.1|133355.1|2
1725038830000|2024-08-30 17:27:10|133557.5|133357.5|133557.5|133357.5|133557.5|133357.5|133557.5|133357.5|1
1725038840000|2024-08-30 17:27:20|133556.5|133356.5|133556.5|133356.5|133556.5|133356.5|133556.5|133356.5|1
1725038850000|2024-08-30 17:27:30|133607.5|133407.5|133624.1|133424.1|133626|133426|133607.5|133407.5|7
1725038860000|2024-08-30 17:27:40|133625.1|133425.1|133624|133424|133625.1|133425.1|133624|133424|2
1725038900000|2024-08-30 17:28:20|133624.1|133424.1|133624.1|133424.1|133624.1|133424.1|133624.1|133424.1|1
1725038920000|2024-08-30 17:28:40|133624|133424|133625.5|133425.5|133625.5|133425.5|133624|133424|3
1725038940000|2024-08-30 17:29:00|133626.5|133426.5|133630|133430|133630|133430|133626.5|133426.5|4
1725038950000|2024-08-30 17:29:10|133630.5|133430.5|133627.5|133427.5|133632|133432|133627.5|133427.5|9
1725038960000|2024-08-30 17:29:20|133626.5|133426.5|133626.5|133426.5|133626.5|133426.5|133626.5|133426.5|1
1725038970000|2024-08-30 17:29:30|133627|133427|133627.5|133427.5|133627.5|133427.5|133627|133427|2
1725038990000|2024-08-30 17:29:50|133628|133428|133627.5|133427.5|133628|133428|133627.5|133427.5|2
1725039000000|2024-08-30 17:30:00|133626.1|133426.1|133625.1|133425.1|133626.1|133426.1|133625.1|133425.1|2
1725039010000|2024-08-30 17:30:10|133624.1|133424.1|133623.5|133423.5|133625.1|133425.1|133623.1|133423.1|6
1725039020000|2024-08-30 17:30:20|133624.5|133424.5|133624.5|133424.5|133624.5|133424.5|133623.5|133423.5|3
1725039030000|2024-08-30 17:30:30|133624.1|133424.1|133624.5|133424.5|133625.5|133425.5|133624.1|133424.1|5
1725039040000|2024-08-30 17:30:40|133626.1|133426.1|133628.1|133428.1|133628.5|133428.5|133626.1|133426.1|6
1725039050000|2024-08-30 17:30:50|133627.1|133427.1|133626.1|133426.1|133628.5|133428.5|133626.1|133426.1|7
1725039060000|2024-08-30 17:31:00|133625.5|133425.5|133623.5|133423.5|133625.5|133425.5|133623.5|133423.5|2
1725039070000|2024-08-30 17:31:10|133624.5|133424.5|133626.1|133426.1|133626.1|133426.1|133623.5|133423.5|7
1725039080000|2024-08-30 17:31:20|133625.5|133425.5|133625.1|133425.1|133626.5|133426.5|133625.1|133425.1|8
1725039090000|2024-08-30 17:31:30|133625.5|133425.5|133626.1|133426.1|133626.1|133426.1|133623.5|133423.5|9
1725039100000|2024-08-30 17:31:40|133626.5|133426.5|133626.5|133426.5|133626.5|133426.5|133626.5|133426.5|1
1725039110000|2024-08-30 17:31:50|133627.1|133427.1|133629.5|133429.5|133629.5|133429.5|133627.1|133427.1|4
1725039120000|2024-08-30 17:32:00|133628.5|133428.5|133627.5|133427.5|133628.5|133428.5|133626.5|133426.5|6
1725039130000|2024-08-30 17:32:10|133626.5|133426.5|133623.1|133423.1|133628.5|133428.5|133623.1|133423.1|9
1725039150000|2024-08-30 17:32:30|133623.5|133423.5|133621.5|133421.5|133623.5|133423.5|133621.1|133421.1|5
1725039170000|2024-08-30 17:32:50|133620.5|133420.5|133621.5|133421.5|133622.1|133422.1|133620.5|133420.5|6
1725039180000|2024-08-30 17:33:00|133622.1|133422.1|133625.1|133425.1|133625.1|133425.1|133621.5|133421.5|5
1725039190000|2024-08-30 17:33:10|133626.5|133426.5|133632.5|133432.5|133634.5|133434.5|133626.5|133426.5|5
1725039200000|2024-08-30 17:33:20|133632.1|133432.1|133629.5|133429.5|133632.1|133432.1|133629.5|133429.5|2
1725039210000|2024-08-30 17:33:30|133629.1|133429.1|133629.1|133429.1|133629.1|133429.1|133629.1|133429.1|1
1725039220000|2024-08-30 17:33:40|133628.5|133428.5|133628.1|133428.1|133630.1|133430.1|133626.1|133426.1|5
1725039240000|2024-08-30 17:34:00|133629.1|133429.1|133629.1|133429.1|133629.1|133429.1|133627.5|133427.5|5
1725039250000|2024-08-30 17:34:10|133630.5|133430.5|133630.5|133430.5|133631.5|133431.5|133630.5|133430.5|4
1725039260000|2024-08-30 17:34:20|133631.1|133431.1|133635.1|133435.1|133636.1|133436.1|133631.1|133431.1|5
1725039270000|2024-08-30 17:34:30|133634.5|133434.5|133633.5|133433.5|133634.5|133434.5|133633.5|133433.5|2
1725039280000|2024-08-30 17:34:40|133633.1|133433.1|133633.1|133433.1|133633.1|133433.1|133633.1|133433.1|1
1725039290000|2024-08-30 17:34:50|133632.5|133432.5|133633.2|133433.2|133635|133435|133632.5|133432.5|5
1725039300000|2024-08-30 17:35:00|133632.6|133432.6|133632.9|133432.9|133632.9|133432.9|133632.6|133432.6|2
1725039310000|2024-08-30 17:35:10|133633|133433|133633|133433|133633|133433|133633|133433|1
1725039340000|2024-08-30 17:35:40|133634.1|133434.1|133634.1|133434.1|133634.1|133434.1|133634.1|133434.1|1
1725039370000|2024-08-30 17:36:10|133632|133432|133630.5|133430.5|133632|133432|133630.5|133430.5|2
1725039380000|2024-08-30 17:36:20|133628.5|133428.5|133628.5|133428.5|133628.5|133428.5|133628.5|133428.5|1
1725039390000|2024-08-30 17:36:30|133630|133430|133628|133428|133630|133430|133628|133428|2
1725039400000|2024-08-30 17:36:40|133629|133429|133629.5|133429.5|133629.5|133429.5|133629|133429|2
1725039410000|2024-08-30 17:36:50|133629|133429|133628.5|133428.5|133630.5|133430.5|133628.5|133428.5|3
1725039420000|2024-08-30 17:37:00|133628|133428|133630|133430|133630.5|133430.5|133628|133428|6
1725039430000|2024-08-30 17:37:10|133631|133431|133632.5|133432.5|133632.5|133432.5|133631|133431|2
1725039450000|2024-08-30 17:37:30|133632|133432|133628|133428|133632|133432|133628|133428|2
1725039480000|2024-08-30 17:38:00|133627.5|133427.5|133628|133428|133628|133428|133627.5|133427.5|2
1725039490000|2024-08-30 17:38:10|133627.5|133427.5|133627.5|133427.5|133627.5|133427.5|133627.5|133427.5|1
1725039520000|2024-08-30 17:38:40|133627|133427|133628|133428|133628|133428|133627|133427|2
1725039540000|2024-08-30 17:39:00|133627.5|133427.5|133627.5|133427.5|133627.5|133427.5|133627.5|133427.5|1
1725039560000|2024-08-30 17:39:20|133628|133428|133631|133431|133631|133431|133628|133428|5
1725039570000|2024-08-30 17:39:30|133632.5|133432.5|133631.5|133431.5|133634.5|133434.5|133631.5|133431.5|4
1725039580000|2024-08-30 17:39:40|133634.5|133434.5|133637|133437|133637|133437|133634.5|133434.5|2
1725039590000|2024-08-30 17:39:50|133636|133436|133635.5|133435.5|133636|133436|133635|133435|3
1725039600000|2024-08-30 17:40:00|133632|133432|133633.5|133433.5|133637.5|133437.5|133632|133432|5
1725039610000|2024-08-30 17:40:10|133636|133436|133634|133434|133636.5|133436.5|133634|133434|7
1725039620000|2024-08-30 17:40:20|133633|133433|133631.5|133431.5|133633|133433|133631.5|133431.5|3
1725039640000|2024-08-30 17:40:40|133630|133430|133628.5|133428.5|133630|133430|133628|133428|3
1725039650000|2024-08-30 17:40:50|133630.5|133430.5|133634|133434|133634|133434|133628.5|133428.5|6
1725039660000|2024-08-30 17:41:00|133633|133433|133637.5|133437.5|133637.5|133437.5|133633|133433|4
1725039670000|2024-08-30 17:41:10|133636|133436|133636|133436|133637|133437|133635|133435|4
1725039690000|2024-08-30 17:41:30|133637.5|133437.5|133636.5|133436.5|133637.5|133437.5|133636.5|133436.5|2
1725039740000|2024-08-30 17:42:20|133636|133436|133637.5|133437.5|133637.5|133437.5|133636|133436|2
1725039760000|2024-08-30 17:42:40|133634.5|133434.5|133634.5|133434.5|133634.5|133434.5|133634.5|133434.5|1
1725039770000|2024-08-30 17:42:50|133633|133433|133635|133435|133635|133435|133633|133433|2
1725039780000|2024-08-30 17:43:00|133636|133436|133637.5|133437.5|133637.5|133437.5|133636|133436|2
1725039790000|2024-08-30 17:43:10|133636|133436|133634.5|133434.5|133636|133436|133633.5|133433.5|5
1725039800000|2024-08-30 17:43:20|133634|133434|133634.5|133434.5|133634.5|133434.5|133634|133434|2
1725039810000|2024-08-30 17:43:30|133637|133437|133636.5|133436.5|133637|133437|133636.5|133436.5|2
1725039820000|2024-08-30 17:43:40|133635|133435|133637|133437|133637|133437|133635|133435|2
1725039830000|2024-08-30 17:43:50|133636.5|133436.5|133627.5|133427.5|133636.5|133436.5|133627|133427|6
1725039840000|2024-08-30 17:44:00|133626|133426|133626|133426|133626|133426|133626|133426|1
1725039850000|2024-08-30 17:44:10|133627|133427|133626|133426|133627|133427|133626|133426|2
1725039900000|2024-08-30 17:45:00|133625|133425|133625.5|133425.5|133625.5|133425.5|133625|133425|2
1725039910000|2024-08-30 17:45:10|133626|133426|133620|133420|133626|133426|133620|133420|3
1725039940000|2024-08-30 17:45:40|133610|133410|133610|133410|133610|133410|133610|133410|1
1725039990000|2024-08-30 17:46:30|133618.5|133418.5|133620|133420|133620|133420|133618.5|133418.5|2
1725040000000|2024-08-30 17:46:40|133610|133410|133610|133410|133610|133410|133610|133410|1
1725040140000|2024-08-30 17:49:00|133610.5|133410.5|133610.5|133410.5|133610.5|133410.5|133610.5|133410.5|1
1725040170000|2024-08-30 17:49:30|133611|133411|133611|133411|133611|133411|133611|133411|1
1725040250000|2024-08-30 17:50:50|133611.5|133411.5|133611.5|133411.5|133611.5|133411.5|133611.5|133411.5|1
1725040310000|2024-08-30 17:51:50|133628|133428|133633.5|133433.5|133633.5|133433.5|133628|133428|2
1725040320000|2024-08-30 17:52:00|133633|133433|133633|133433|133633|133433|133633|133433|1
1725040330000|2024-08-30 17:52:10|133655.5|133455.5|133656.5|133456.5|133657.8|133457.8|133655.5|133455.5|5
1725040340000|2024-08-30 17:52:20|133656.1|133456.1|133654.9|133454.9|133656.1|133456.1|133654.9|133454.9|4
1725040350000|2024-08-30 17:52:30|133654.3|133454.3|133652.1|133452.1|133654.3|133454.3|133650.9|133450.9|4
1725040360000|2024-08-30 17:52:40|133651.7|133451.7|133650.1|133450.1|133651.7|133451.7|133650.1|133450.1|5
1725040370000|2024-08-30 17:52:50|133649.7|133449.7|133648.5|133448.5|133649.7|133449.7|133648.1|133448.1|4
1725040380000|2024-08-30 17:53:00|133648.9|133448.9|133649|133449|133649|133449|133648.9|133448.9|2
1725040400000|2024-08-30 17:53:20|133649.8|133449.8|133649|133449|133649.8|133449.8|133649|133449|3
1725040410000|2024-08-30 17:53:30|133648.5|133448.5|133648.5|133448.5|133648.9|133448.9|133648.5|133448.5|3
1725040450000|2024-08-30 17:54:10|133648|133448|133648|133448|133648|133448|133648|133448|1
1725040460000|2024-08-30 17:54:20|133648.4|133448.4|133648.4|133448.4|133648.4|133448.4|133648.4|133448.4|1
1725040470000|2024-08-30 17:54:30|133647.9|133447.9|133647.5|133447.5|133647.9|133447.9|133647.5|133447.5|2
1725040490000|2024-08-30 17:54:50|133647.4|133447.4|133646.6|133446.6|133647.4|133447.4|133646.6|133446.6|3
1725040500000|2024-08-30 17:55:00|133646.7|133446.7|133645.5|133445.5|133647.1|133447.1|133645.5|133445.5|7
1725040510000|2024-08-30 17:55:10|133646|133446|133645.5|133445.5|133646|133446|133645.5|133445.5|2
1725040520000|2024-08-30 17:55:20|133646|133446|133645.5|133445.5|133646|133446|133645.5|133445.5|2
1725040530000|2024-08-30 17:55:30|133646|133446|133640.7|133440.7|133646|133446|133640.7|133440.7|6
1725040540000|2024-08-30 17:55:40|133643.5|133443.5|133645|133445|133645.4|133445.4|133643.5|133443.5|4
1725040550000|2024-08-30 17:55:50|133643.5|133443.5|133643.2|133443.2|133643.5|133443.5|133642.9|133442.9|6
1725040560000|2024-08-30 17:56:00|133643.7|133443.7|133643.3|133443.3|133643.7|133443.7|133643.1|133443.1|5
1725040570000|2024-08-30 17:56:10|133644.3|133444.3|133641.8|133441.8|133644.3|133444.3|133641.4|133441.4|10
1725040580000|2024-08-30 17:56:20|133642.3|133442.3|133641.8|133441.8|133642.3|133442.3|133641.8|133441.8|2
1725040590000|2024-08-30 17:56:30|133642.3|133442.3|133643.7|133443.7|133643.7|133443.7|133642.3|133442.3|4
1725040600000|2024-08-30 17:56:40|133621|133421|133605.1|133405.1|133621|133421|133604.4|133404.4|8
1725040610000|2024-08-30 17:56:50|133604.9|133404.9|133605.3|133405.3|133605.3|133405.3|133604.9|133404.9|4
1725040620000|2024-08-30 17:57:00|133606.1|133406.1|133607.3|133407.3|133607.3|133407.3|133604.9|133404.9|9
1725040630000|2024-08-30 17:57:10|133607.7|133407.7|133608.3|133408.3|133608.7|133408.7|133606.7|133406.7|7
1725040640000|2024-08-30 17:57:20|133607.9|133407.9|133610.3|133410.3|133610.3|133410.3|133606.3|133406.3|7
1725040650000|2024-08-30 17:57:30|133609.9|133409.9|133609.9|133409.9|133609.9|133409.9|133609.9|133409.9|1
1725040670000|2024-08-30 17:57:50|133609.8|133409.8|133609.8|133409.8|133609.8|133409.8|133609.8|133409.8|1
1725040680000|2024-08-30 17:58:00|133609.9|133409.9|133611.7|133411.7|133611.7|133411.7|133609.9|133409.9|2
1725040690000|2024-08-30 17:58:10|133613.6|133413.6|133615.8|133415.8|133615.8|133415.8|133613.6|133413.6|2
1725040710000|2024-08-30 17:58:30|133614.4|133414.4|133616.2|133416.2|133616.2|133416.2|133614.4|133414.4|2
1725040720000|2024-08-30 17:58:40|133616.4|133416.4|133617.4|133417.4|133617.4|133417.4|133616.4|133416.4|2
1725040730000|2024-08-30 17:58:50|133616.4|133416.4|133615.5|133415.5|133616.4|133416.4|133615.5|133415.5|2
1725040740000|2024-08-30 17:59:00|133615|133415|133611|133411|133615|133415|133611|133411|7
1725040750000|2024-08-30 17:59:10|133610.9|133410.9|133610.9|133410.9|133610.9|133410.9|133610.9|133410.9|1
1725040770000|2024-08-30 17:59:30|133609|133409|133578|133378|133609|133409|133571.5|133371.5|16
1725040780000|2024-08-30 17:59:40|133574.7|133374.7|133578|133378|133578|133378|133570.7|133370.7|9
1725040790000|2024-08-30 17:59:50|133570.7|133370.7|133574|133374|133578|133378|133561.1|133361.1|14
1725040800000|2024-08-30 18:00:00|133572|133372|133563.1|133363.1|133579|133379|133559.1|133359.1|16
1725040810000|2024-08-30 18:00:10|133578|133378|133568.1|133368.1|133578|133378|133561.1|133361.1|17
1725040820000|2024-08-30 18:00:20|133567.1|133367.1|133564.1|133364.1|133568.1|133368.1|133564.1|133364.1|14
1725040830000|2024-08-30 18:00:30|133562.9|133362.9|133561.1|133361.1|133563.5|133363.5|133561.1|133361.1|5
1725040840000|2024-08-30 18:00:40|133560.1|133360.1|133558|133358|133560.1|133360.1|133558|133358|4
1725040850000|2024-08-30 18:00:50|133557|133357|133557.5|133357.5|133557.5|133357.5|133556|133356|3
1725040860000|2024-08-30 18:01:00|133556|133356|133556|133356|133556|133356|133556|133356|1
1725040870000|2024-08-30 18:01:10|133557|133357|133557|133357|133557|133357|133557|133357|1
1725040880000|2024-08-30 18:01:20|133556|133356|133556|133356|133557|133357|133556|133356|4
1725040890000|2024-08-30 18:01:30|133561.5|133361.5|133556|133356|133561.5|133361.5|133556|133356|2
1725040900000|2024-08-30 18:01:40|133555.5|133355.5|133554.5|133354.5|133555.5|133355.5|133554.5|133354.5|2
1725040940000|2024-08-30 18:02:20|133554|133354|133554|133354|133554|133354|133554|133354|1
1725040950000|2024-08-30 18:02:30|133554.5|133354.5|133554|133354|133554.5|133354.5|133554|133354|4
1725040960000|2024-08-30 18:02:40|133554.5|133354.5|133554|133354|133554.5|133354.5|133553.5|133353.5|3
1725040970000|2024-08-30 18:02:50|133554.5|133354.5|133555|133355|133555|133355|133554.5|133354.5|8
1725040980000|2024-08-30 18:03:00|133554.5|133354.5|133555|133355|133555|133355|133554.5|133354.5|4
1725041000000|2024-08-30 18:03:20|133554.5|133354.5|133555|133355|133555|133355|133554.5|133354.5|4
1725041010000|2024-08-30 18:03:30|133554.5|133354.5|133554.5|133354.5|133555|133355|133554.5|133354.5|7
1725041020000|2024-08-30 18:03:40|133555|133355|133554.5|133354.5|133555|133355|133554.5|133354.5|8
1725041030000|2024-08-30 18:03:50|133555|133355|133554.5|133354.5|133555|133355|133554.5|133354.5|8
1725041050000|2024-08-30 18:04:10|133555|133355|133555|133355|133555|133355|133554.5|133354.5|3
1725041070000|2024-08-30 18:04:30|133554.5|133354.5|133554.5|133354.5|133555|133355|133554.5|133354.5|3
1725041080000|2024-08-30 18:04:40|133555|133355|133554.5|133354.5|133555|133355|133554.5|133354.5|8
1725041090000|2024-08-30 18:04:50|133555|133355|133555|133355|133555|133355|133554.5|133354.5|5
1725041100000|2024-08-30 18:05:00|133554.5|133354.5|133554.5|133354.5|133555|133355|133554.5|133354.5|5
1725041110000|2024-08-30 18:05:10|133555|133355|133554.5|133354.5|133555|133355|133554.5|133354.5|8
1725041120000|2024-08-30 18:05:20|133555|133355|133554.5|133354.5|133555|133355|133554.5|133354.5|6
1725041130000|2024-08-30 18:05:30|133555|133355|133555|133355|133555|133355|133554.5|133354.5|3
1725041140000|2024-08-30 18:05:40|133554.5|133354.5|133554.5|133354.5|133555|133355|133554.5|133354.5|7
1725041180000|2024-08-30 18:06:20|133555|133355|133555|133355|133555|133355|133555|133355|1
1725041200000|2024-08-30 18:06:40|133554.5|133354.5|133555|133355|133555|133355|133554.5|133354.5|6
1725041210000|2024-08-30 18:06:50|133554.5|133354.5|133555|133355|133555|133355|133554.5|133354.5|8
1725041220000|2024-08-30 18:07:00|133554.5|133354.5|133555|133355|133555|133355|133554|133354|5
1725041230000|2024-08-30 18:07:10|133554.5|133354.5|133553|133353|133554.5|133354.5|133553|133353|8
1725041240000|2024-08-30 18:07:20|133553.5|133353.5|133554.5|133354.5|133554.5|133354.5|133553.5|133353.5|3
1725041250000|2024-08-30 18:07:30|133554|133354|133555|133355|133555.5|133355.5|133554|133354|6
1725041260000|2024-08-30 18:07:40|133554.5|133354.5|133554.5|133354.5|133555|133355|133554.5|133354.5|9
1725041270000|2024-08-30 18:07:50|133555|133355|133554.5|133354.5|133555|133355|133554.5|133354.5|2
1725041280000|2024-08-30 18:08:00|133555|133355|133554.5|133354.5|133555|133355|133554.5|133354.5|2
1725041290000|2024-08-30 18:08:10|133554|133354|133549.5|133349.5|133554|133354|133549.5|133349.5|5
1725041330000|2024-08-30 18:08:50|133548.5|133348.5|133547.5|133347.5|133548.5|133348.5|133547.5|133347.5|2
1725041350000|2024-08-30 18:09:10|133548|133348|133548.5|133348.5|133548.5|133348.5|133548|133348|2
1725041360000|2024-08-30 18:09:20|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|1
1725041400000|2024-08-30 18:10:00|133550.5|133350.5|133553.5|133353.5|133553.5|133353.5|133550.5|133350.5|4
1725041410000|2024-08-30 18:10:10|133554|133354|133552.5|133352.5|133554|133354|133552.5|133352.5|10
1725041420000|2024-08-30 18:10:20|133553|133353|133552|133352|133553.5|133353.5|133552|133352|9
1725041440000|2024-08-30 18:10:40|133552.5|133352.5|133553.5|133353.5|133553.5|133353.5|133552.5|133352.5|3
1725041450000|2024-08-30 18:10:50|133554|133354|133552.5|133352.5|133554|133354|133552.5|133352.5|2
1725041460000|2024-08-30 18:11:00|133553|133353|133552.5|133352.5|133553|133353|133552.5|133352.5|6
1725041470000|2024-08-30 18:11:10|133553|133353|133552.5|133352.5|133553|133353|133552.5|133352.5|2
1725041480000|2024-08-30 18:11:20|133552|133352|133551|133351|133552|133352|133551|133351|2
1725041490000|2024-08-30 18:11:30|133551.5|133351.5|133551.5|133351.5|133552|133352|133551|133351|7
1725041500000|2024-08-30 18:11:40|133552|133352|133552|133352|133552|133352|133551.5|133351.5|9
1725041510000|2024-08-30 18:11:50|133552.5|133352.5|133551.5|133351.5|133552.5|133352.5|133551.5|133351.5|3
1725041580000|2024-08-30 18:13:00|133552.5|133352.5|133554|133354|133554|133354|133552.5|133352.5|6
1725041610000|2024-08-30 18:13:30|133553.5|133353.5|133553.5|133353.5|133553.5|133353.5|133553.5|133353.5|1
1725041630000|2024-08-30 18:13:50|133553|133353|133552|133352|133553|133353|133551|133351|11
1725041640000|2024-08-30 18:14:00|133551.5|133351.5|133552|133352|133552|133352|133551.5|133351.5|8
1725041650000|2024-08-30 18:14:10|133551.5|133351.5|133552|133352|133552|133352|133551.5|133351.5|16
1725041660000|2024-08-30 18:14:20|133551.5|133351.5|133550|133350|133552|133352|133550|133350|12
1725041670000|2024-08-30 18:14:30|133550.5|133350.5|133549|133349|133550.5|133350.5|133549|133349|3
1725041690000|2024-08-30 18:14:50|133549.5|133349.5|133549|133349|133549.5|133349.5|133548|133348|5
1725041700000|2024-08-30 18:15:00|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|133548.5|133348.5|4
1725041710000|2024-08-30 18:15:10|133549|133349|133549|133349|133549|133349|133549|133349|1
1725041720000|2024-08-30 18:15:20|133548|133348|133550|133350|133551|133351|133548|133348|8
1725041730000|2024-08-30 18:15:30|133549|133349|133547.5|133347.5|133549|133349|133547.5|133347.5|4
1725041770000|2024-08-30 18:16:10|133549|133349|133551|133351|133551|133351|133549|133349|2
1725041800000|2024-08-30 18:16:40|133550.1|133350.1|133550.1|133350.1|133550.1|133350.1|133550.1|133350.1|1
1725041810000|2024-08-30 18:16:50|133549.6|133349.6|133549.6|133349.6|133550.1|133350.1|133549.5|133349.5|5
1725041820000|2024-08-30 18:17:00|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|1
1725041830000|2024-08-30 18:17:10|133549|133349|133547|133347|133549|133349|133547|133347|2
1725041840000|2024-08-30 18:17:20|133548|133348|133546.3|133346.3|133548|133348|133546.3|133346.3|2
1725041850000|2024-08-30 18:17:30|133546.2|133346.2|133546.2|133346.2|133546.2|133346.2|133546.2|133346.2|1
1725041860000|2024-08-30 18:17:40|133547.2|133347.2|133548.4|133348.4|133548.4|133348.4|133547.2|133347.2|3
1725041870000|2024-08-30 18:17:50|133546.8|133346.8|133548.4|133348.4|133548.4|133348.4|133546.8|133346.8|3
1725041880000|2024-08-30 18:18:00|133549|133349|133549.4|133349.4|133550.3|133350.3|133549|133349|7
1725041890000|2024-08-30 18:18:10|133550.4|133350.4|133549.4|133349.4|133550.4|133350.4|133549.4|133349.4|2
1725041930000|2024-08-30 18:18:50|133550.4|133350.4|133549.5|133349.5|133550.4|133350.4|133549.5|133349.5|2
1725041940000|2024-08-30 18:19:00|133549|133349|133549.6|133349.6|133549.6|133349.6|133549|133349|2
1725041950000|2024-08-30 18:19:10|133549.1|133349.1|133546.5|133346.5|133549.1|133349.1|133546.5|133346.5|3
1725041960000|2024-08-30 18:19:20|133547.5|133347.5|133545.6|133345.6|133547.5|133347.5|133545.6|133345.6|5
1725041980000|2024-08-30 18:19:40|133546.1|133346.1|133545.4|133345.4|133546.1|133346.1|133545.4|133345.4|2
1725042020000|2024-08-30 18:20:20|133545.5|133345.5|133545.4|133345.4|133545.5|133345.5|133545.4|133345.4|2
1725042050000|2024-08-30 18:20:50|133545.9|133345.9|133545.9|133345.9|133545.9|133345.9|133545.9|133345.9|1
1725042060000|2024-08-30 18:21:00|133546.4|133346.4|133545.8|133345.8|133546.4|133346.4|133545.8|133345.8|4
1725042080000|2024-08-30 18:21:20|133536.5|133336.5|133524.3|133324.3|133536.5|133336.5|133524.3|133324.3|6
1725042090000|2024-08-30 18:21:30|133523.5|133323.5|133522.7|133322.7|133523.5|133323.5|133522.7|133322.7|2
1725042100000|2024-08-30 18:21:40|133521.9|133321.9|133521.4|133321.4|133522.2|133322.2|133521.1|133321.1|6
1725042110000|2024-08-30 18:21:50|133521.7|133321.7|133521.4|133321.4|133521.7|133321.7|133521.4|133321.4|2
1725042120000|2024-08-30 18:22:00|133520.2|133320.2|133520.3|133320.3|133521.1|133321.1|133520.2|133320.2|4
1725042130000|2024-08-30 18:22:10|133519.3|133319.3|133518.3|133318.3|133519.3|133319.3|133518.3|133318.3|2
1725042200000|2024-08-30 18:23:20|133518.4|133318.4|133518.4|133318.4|133518.4|133318.4|133518.4|133318.4|1
1725042230000|2024-08-30 18:23:50|133518.8|133318.8|133523.8|133323.8|133525.8|133325.8|133518.8|133318.8|8
1725042240000|2024-08-30 18:24:00|133523.4|133323.4|133522.4|133322.4|133523.4|133323.4|133522.4|133322.4|3
1725042250000|2024-08-30 18:24:10|133522.2|133322.2|133521.8|133321.8|133522.2|133322.2|133521.8|133321.8|3
1725042260000|2024-08-30 18:24:20|133521.4|133321.4|133521.9|133321.9|133521.9|133321.9|133521.4|133321.4|3
1725042280000|2024-08-30 18:24:40|133521.5|133321.5|133520.7|133320.7|133521.5|133321.5|133520.7|133320.7|5
1725042290000|2024-08-30 18:24:50|133521.1|133321.1|133521.9|133321.9|133521.9|133321.9|133521.1|133321.1|3
1725042300000|2024-08-30 18:25:00|133521.5|133321.5|133521.1|133321.1|133521.9|133321.9|133520.7|133320.7|10
1725042310000|2024-08-30 18:25:10|133520.7|133320.7|133520.7|133320.7|133521.1|133321.1|133520.7|133320.7|3
1725042320000|2024-08-30 18:25:20|133521.1|133321.1|133521.6|133321.6|133522.2|133322.2|133520.7|133320.7|10
1725042330000|2024-08-30 18:25:30|133521.2|133321.2|133521.6|133321.6|133521.6|133321.6|133520.8|133320.8|6
1725042340000|2024-08-30 18:25:40|133521.9|133321.9|133520.8|133320.8|133521.9|133321.9|133520.4|133320.4|9
1725042360000|2024-08-30 18:26:00|133521.2|133321.2|133521.2|133321.2|133521.2|133321.2|133520.8|133320.8|3
1725042370000|2024-08-30 18:26:10|133520.8|133320.8|133521.2|133321.2|133521.6|133321.6|133520.4|133320.4|10
1725042380000|2024-08-30 18:26:20|133521.6|133321.6|133521.3|133321.3|133521.6|133321.6|133520.4|133320.4|11
1725042400000|2024-08-30 18:26:40|133520.8|133320.8|133521.2|133321.2|133521.3|133321.3|133520.3|133320.3|8
1725042410000|2024-08-30 18:26:50|133521.7|133321.7|133522.2|133322.2|133522.2|133322.2|133521.7|133321.7|8
1725042420000|2024-08-30 18:27:00|133521.7|133321.7|133522.6|133322.6|133522.6|133322.6|133521.7|133321.7|3
1725042530000|2024-08-30 18:28:50|133521.6|133321.6|133521.6|133321.6|133521.6|133321.6|133521.6|133321.6|1
1725042550000|2024-08-30 18:29:10|133521.1|133321.1|133520.3|133320.3|133521.1|133321.1|133520.3|133320.3|2
1725042690000|2024-08-30 18:31:30|133525.3|133325.3|133529.1|133329.1|133529.1|133329.1|133525.3|133325.3|3
1725042820000|2024-08-30 18:33:40|133529.2|133329.2|133529.2|133329.2|133529.2|133329.2|133529.2|133329.2|1
1725042980000|2024-08-30 18:36:20|133529|133329|133528.2|133328.2|133529|133329|133528.2|133328.2|2
1725043000000|2024-08-30 18:36:40|133532.7|133332.7|133528.2|133328.2|133532.7|133332.7|133528.2|133328.2|2
1725043010000|2024-08-30 18:36:50|133528.6|133328.6|133528.6|133328.6|133528.6|133328.6|133528.6|133328.6|1
1725043140000|2024-08-30 18:39:00|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|1
1725043150000|2024-08-30 18:39:10|133528.6|133328.6|133528.5|133328.5|133528.6|133328.6|133528.5|133328.5|2
1725043170000|2024-08-30 18:39:30|133528.6|133328.6|133527.7|133327.7|133528.6|133328.6|133527.7|133327.7|2
1725043210000|2024-08-30 18:40:10|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|1
1725043240000|2024-08-30 18:40:40|133528.6|133328.6|133528.6|133328.6|133528.6|133328.6|133528.6|133328.6|1
1725043380000|2024-08-30 18:43:00|133528.7|133328.7|133528.6|133328.6|133528.7|133328.7|133528.6|133328.6|2
1725043390000|2024-08-30 18:43:10|133528.7|133328.7|133528.5|133328.5|133528.7|133328.7|133528.5|133328.5|2
1725043410000|2024-08-30 18:43:30|133532.5|133332.5|133528.6|133328.6|133532.5|133332.5|133528.6|133328.6|2
1725043420000|2024-08-30 18:43:40|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|1
1725043440000|2024-08-30 18:44:00|133528.6|133328.6|133528.7|133328.7|133528.9|133328.9|133528.6|133328.6|3
1725043450000|2024-08-30 18:44:10|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|1
1725043470000|2024-08-30 18:44:30|133528.7|133328.7|133528.7|133328.7|133528.7|133328.7|133528.7|133328.7|1
1725043480000|2024-08-30 18:44:40|133528.8|133328.8|133529.6|133329.6|133529.6|133329.6|133528.8|133328.8|2
1725043490000|2024-08-30 18:44:50|133529.7|133329.7|133529.7|133329.7|133529.7|133329.7|133529.7|133329.7|1
1725043530000|2024-08-30 18:45:30|133529.6|133329.6|133529.4|133329.4|133529.6|133329.6|133529.4|133329.4|2
1725043600000|2024-08-30 18:46:40|133530.5|133330.5|133529.4|133329.4|133530.5|133330.5|133529.4|133329.4|2
1725043630000|2024-08-30 18:47:10|133528.6|133328.6|133528.6|133328.6|133528.6|133328.6|133528.6|133328.6|1
1725043660000|2024-08-30 18:47:40|133529|133329|133529|133329|133529|133329|133529|133329|1
1725043770000|2024-08-30 18:49:30|133529.1|133329.1|133529.9|133329.9|133529.9|133329.9|133529.1|133329.1|2
1725043780000|2024-08-30 18:49:40|133529.1|133329.1|133529.1|133329.1|133529.1|133329.1|133529.1|133329.1|1
1725043970000|2024-08-30 18:52:50|133529|133329|133529|133329|133529|133329|133529|133329|1
1725043980000|2024-08-30 18:53:00|133528.9|133328.9|133528.9|133328.9|133529|133329|133528.9|133328.9|3
1725043990000|2024-08-30 18:53:10|133529|133329|133528.9|133328.9|133529|133329|133528.9|133328.9|4
1725044000000|2024-08-30 18:53:20|133529.1|133329.1|133529.1|133329.1|133529.1|133329.1|133529.1|133329.1|1
1725044050000|2024-08-30 18:54:10|133529.5|133329.5|133529.5|133329.5|133529.5|133329.5|133529.5|133329.5|1
1725044080000|2024-08-30 18:54:40|133530.5|133330.5|133532.9|133332.9|133532.9|133332.9|133530.5|133330.5|2
1725044140000|2024-08-30 18:55:40|133532.4|133332.4|133532.4|133332.4|133532.4|133332.4|133532.4|133332.4|1
1725044190000|2024-08-30 18:56:30|133533.5|133333.5|133533.4|133333.4|133533.5|133333.5|133533.4|133333.4|2
1725044260000|2024-08-30 18:57:40|133532.9|133332.9|133532.9|133332.9|133532.9|133332.9|133532.9|133332.9|1
1725044390000|2024-08-30 18:59:50|133532.4|133332.4|133531.5|133331.5|133532.4|133332.4|133531.5|133331.5|2
1725044400000|2024-08-30 19:00:00|133534.5|133334.5|133546|133346|133546.5|133346.5|133534.5|133334.5|4
1725044410000|2024-08-30 19:00:10|133545.5|133345.5|133545|133345|133545.5|133345.5|133545|133345|2
1725044420000|2024-08-30 19:00:20|133544.5|133344.5|133544.5|133344.5|133544.5|133344.5|133544.5|133344.5|1
1725044430000|2024-08-30 19:00:30|133544|133344|133544|133344|133544|133344|133544|133344|1
1725044450000|2024-08-30 19:00:50|133543.5|133343.5|133542|133342|133543.5|133343.5|133542|133342|3
1725044460000|2024-08-30 19:01:00|133541.5|133341.5|133541.5|133341.5|133541.5|133341.5|133541.5|133341.5|1
1725044470000|2024-08-30 19:01:10|133541|133341|133541|133341|133541|133341|133541|133341|1
1725044480000|2024-08-30 19:01:20|133540.5|133340.5|133541|133341|133541|133341|133540.5|133340.5|2
1725044500000|2024-08-30 19:01:40|133540.5|133340.5|133540.5|133340.5|133540.5|133340.5|133540.5|133340.5|1
1725044520000|2024-08-30 19:02:00|133541.5|133341.5|133574.2|133374.2|133575.1|133375.1|133541.5|133341.5|12
1725044530000|2024-08-30 19:02:10|133572|133372|133570.6|133370.6|133572|133372|133570.6|133370.6|3
1725044540000|2024-08-30 19:02:20|133569.9|133369.9|133568.2|133368.2|133569.9|133369.9|133568.2|133368.2|2
1725044550000|2024-08-30 19:02:30|133567.6|133367.6|133567.6|133367.6|133567.6|133367.6|133567.6|133367.6|1
1725044560000|2024-08-30 19:02:40|133566.9|133366.9|133564.1|133364.1|133566.9|133366.9|133564.1|133364.1|3
1725044570000|2024-08-30 19:02:50|133558.5|133358.5|133555.5|133355.5|133558.5|133358.5|133555.5|133355.5|3
1725044580000|2024-08-30 19:03:00|133554.1|133354.1|133548.6|133348.6|133554.1|133354.1|133548.6|133348.6|3
1725044590000|2024-08-30 19:03:10|133547.5|133347.5|133547.2|133347.2|133547.5|133347.5|133547.2|133347.2|2
1725044610000|2024-08-30 19:03:30|133546|133346|133546.6|133346.6|133546.6|133346.6|133546|133346|2
1725044620000|2024-08-30 19:03:40|133545.5|133345.5|133545.2|133345.2|133545.5|133345.5|133545.2|133345.2|2
1725044630000|2024-08-30 19:03:50|133544|133344|133543.5|133343.5|133545.5|133345.5|133543.5|133343.5|3
1725044640000|2024-08-30 19:04:00|133543.9|133343.9|133543.9|133343.9|133543.9|133343.9|133543.9|133343.9|1
1725044650000|2024-08-30 19:04:10|133543|133343|133542.5|133342.5|133543|133343|133542.5|133342.5|2
1725044880000|2024-08-30 19:08:00|133544|133344|133544.2|133344.2|133544.2|133344.2|133544|133344|2
1725044950000|2024-08-30 19:09:10|133545.5|133345.5|133541.5|133341.5|133545.5|133345.5|133541.5|133341.5|2
1725045400000|2024-08-30 19:16:40|133547|133347|133567|133367|133567|133367|133547|133347|3
1725045410000|2024-08-30 19:16:50|133568.2|133365.8|133606.9|133339.1|133609.9|133367.8|133563.1|133338.1|18
1725045420000|2024-08-30 19:17:00|133603.9|133336.1|133603.9|133336.1|133609.9|133361.1|133583.9|133336.1|19
1725045430000|2024-08-30 19:17:10|133584.9|133357.1|133603.6|133342.5|133609.9|133363.1|133578.9|133338.1|20
1725045440000|2024-08-30 19:17:20|133589.5|133348.4|133580.6|133359.5|133603.5|133366.6|133573.4|133339.4|16
1725045450000|2024-08-30 19:17:30|133595.8|133340.3|133571.2|133368.8|133597.7|133368.8|133571.2|133340.3|19
1725045460000|2024-08-30 19:17:40|133592.2|133349.8|133571.2|133368.8|133592.2|133371.8|133570.2|133345.8|18
1725045470000|2024-08-30 19:17:50|133591.2|133348.8|133569.2|133366.8|133592.2|133369.8|133568|133342.8|17
1725045480000|2024-08-30 19:18:00|133581.2|133358.8|133571.2|133368.8|133592.2|133370|133569.2|133349.8|20
1725045490000|2024-08-30 19:18:10|133570.2|133367.8|133591.2|133348.8|133591.2|133370.8|133564.1|133341.8|17
1725045500000|2024-08-30 19:18:20|133571.2|133368.8|133587.2|133344.8|133595.2|133372.8|133571.2|133344.8|20
1725045510000|2024-08-30 19:18:30|133580.2|133357.8|133572.2|133369.8|133593.2|133371.8|133569.2|133349.8|17
1725045520000|2024-08-30 19:18:40|133581.2|133358.8|133595.2|133352.8|133600.2|133371.8|133568.2|133337.8|19
1725045530000|2024-08-30 19:18:50|133583.2|133360.8|133583.2|133360.8|133603.2|133372.8|133573.2|133339.8|19
1725045540000|2024-08-30 19:19:00|133581.2|133358.8|133592.2|133349.8|133602.2|133372.8|133570.2|133339.8|20
1725045550000|2024-08-30 19:19:10|133583.2|133360.8|133576.2|133353.8|133591.2|133369.8|133564.2|133344.8|17
1725045560000|2024-08-30 19:19:20|133582.2|133359.8|133572.2|133369.8|133593.2|133370.8|133570.2|133342.8|18
1725045570000|2024-08-30 19:19:30|133590.2|133347.8|133592.2|133349.8|133593.2|133371|133565.1|133347.8|20
1725045580000|2024-08-30 19:19:40|133582.2|133359.8|133570.2|133367.8|133603.2|133370.8|133570.2|133340.8|19
1725045590000|2024-08-30 19:19:50|133586.2|133343.8|133571.2|133368.8|133602.2|133371.8|133570.2|133338.8|16
1725045600000|2024-08-30 19:20:00|133581.2|133358.8|133571.2|133368.8|133592.2|133370.8|133570|133347.8|17
1725045610000|2024-08-30 19:20:10|133572.2|133369.8|133601.2|133338.8|133601.2|133370.8|133570.2|133338.8|16
1725045620000|2024-08-30 19:20:20|133557.1|133357.1|133595.2|133332.8|133602.2|133371.8|133557.1|133332.8|18
1725045630000|2024-08-30 19:20:30|133600.2|133337.8|133600.2|133337.8|133603.2|133371.8|133572.2|133337.8|18
1725045640000|2024-08-30 19:20:40|133571.2|133368.8|133582.2|133359.8|133605.2|133368.8|133571.2|133338.8|18
1725045650000|2024-08-30 19:20:50|133602.2|133339.8|133571.2|133368.8|133603.2|133368.8|133571.2|133339.8|19
1725045660000|2024-08-30 19:21:00|133591.2|133348.8|133592.2|133349.8|133603.2|133370.1|133570.1|133337.8|20
1725045670000|2024-08-30 19:21:10|133591.2|133348.8|133602.2|133339.8|133603.2|133372.8|133573.2|133339.8|18
1725045680000|2024-08-30 19:21:20|133582.2|133359.8|133592.2|133349.8|133600.2|133360.8|133581.2|133336.8|17
1725045690000|2024-08-30 19:21:30|133582.2|133359.8|133582.2|133359.8|133604.2|133370.8|133573.2|133341.8|16
1725045700000|2024-08-30 19:21:40|133583.2|133360.8|133603.2|133340.8|133603.2|133371.8|133572.2|133338.8|20
1725045710000|2024-08-30 19:21:50|133593.2|133350.8|133583.2|133360.8|133605.2|133362.8|133581.2|133342.8|16
1725045720000|2024-08-30 19:22:00|133603.2|133340.8|133551.1|133351.1|133605.2|133363.8|133551.1|133337.8|15
1725045730000|2024-08-30 19:22:10|133552.1|133352.1|133562|133362|133562|133362|133552.1|133352.1|2
1725045740000|2024-08-30 19:22:20|133562.6|133361.4|133549.9|133342.1|133562.6|133361.4|133546.6|133342.1|3
1725045750000|2024-08-30 19:22:30|133553|133353|133551|133351|133564.9|133357.1|133551|133351|3
1725045760000|2024-08-30 19:22:40|133550|133350|133549|133349|133550|133350|133549|133349|2
1725045770000|2024-08-30 19:22:50|133548|133348|133548|133348|133548|133348|133548|133348|1
1725045780000|2024-08-30 19:23:00|133546.9|133346.9|133547|133347|133547|133347|133546.9|133346.9|2
1725045800000|2024-08-30 19:23:20|133545.6|133345.6|133544.9|133344.9|133545.6|133345.6|133544.9|133344.9|2
1725045820000|2024-08-30 19:23:40|133544.2|133344.2|133542.2|133342.2|133544.2|133344.2|133542.2|133342.2|3
1725045940000|2024-08-30 19:25:40|133542.5|133342.5|133542.2|133342.2|133542.5|133342.5|133542.2|133342.2|2
1725046050000|2024-08-30 19:27:30|133542.5|133342.5|133542.2|133342.2|133542.5|133342.5|133542.2|133342.2|2
1725046070000|2024-08-30 19:27:50|133542.5|133342.5|133542.5|133342.5|133542.5|133342.5|133542.5|133342.5|1
1725046200000|2024-08-30 19:30:00|133542.2|133342.2|133608.9|133303|133608.9|133347.2|133542.2|133303|11
1725046210000|2024-08-30 19:30:10|133598.9|133313|133608.9|133303|133608.9|133313|133598.9|133303|6
1725046220000|2024-08-30 19:30:20|133598.9|133313|133608.9|133303|133608.9|133313|133598.9|133303|4
1725046230000|2024-08-30 19:30:30|133598.9|133313|133608.9|133303|133608.9|133313|133598.9|133303|4
1725046240000|2024-08-30 19:30:40|133598.9|133313|133608.9|133303|133608.9|133313|133598.9|133303|6
1725046250000|2024-08-30 19:30:50|133598.9|133313|133608.9|133303|133608.9|133313|133598.9|133303|4
1725046260000|2024-08-30 19:31:00|133598.9|133313|133598.9|133313|133608.9|133313|133598.9|133303|7
1725046270000|2024-08-30 19:31:10|133608.9|133303|133608.9|133303|133608.9|133313|133598.9|133303|7
1725046280000|2024-08-30 19:31:20|133598.9|133313|133568.9|133343|133608.9|133343|133568.9|133303|4
1725046290000|2024-08-30 19:31:30|133563.9|133348|133563.9|133348|133563.9|133348|133563.9|133348|1
1725046300000|2024-08-30 19:31:40|133561.8|133350.2|133559.8|133348.2|133561.8|133350.2|133559.8|133348.2|2
1725046310000|2024-08-30 19:31:50|133561.8|133350.2|133554.8|133343.2|133561.8|133350.2|133554.8|133343.2|2
1725046330000|2024-08-30 19:32:10|133561.8|133350.2|133549.8|133338.2|133561.8|133350.2|133549.8|133338.2|2
1725046340000|2024-08-30 19:32:20|133561.8|133350.2|133545.8|133334.2|133561.8|133350.2|133545.8|133334.2|4
1725046350000|2024-08-30 19:32:30|133559.8|133348.2|133543.8|133332.2|133559.8|133348.2|133543.8|133332.2|2
1725046360000|2024-08-30 19:32:40|133558.8|133347.2|133544.1|133344.1|133558.8|133347.2|133541.8|133330.2|3
1725046370000|2024-08-30 19:32:50|133542.1|133342.1|133617.7|133331.8|133617.7|133347.2|133542.1|133331.8|6
1725046380000|2024-08-30 19:33:00|133607.7|133341.8|133632.5|133317.1|133642.5|133341.8|133607.7|133307.1|9
1725046390000|2024-08-30 19:33:10|133642.5|133307.1|133625.7|133290.3|133642.5|133317.1|133615.7|133290.3|8
1725046400000|2024-08-30 19:33:20|133615.7|133300.3|133625.7|133290.3|133625.7|133300.3|133615.7|133290.3|2
1725046410000|2024-08-30 19:33:30|133622|133294|133622|133294|133622|133294|133622|133294|1
1725046420000|2024-08-30 19:33:40|133612|133304|133622|133294|133622|133304|133612|133294|8
1725046430000|2024-08-30 19:33:50|133612|133304|133622|133294|133622|133304|133612|133294|6
1725046440000|2024-08-30 19:34:00|133612|133304|133578.3|133337.7|133622|133337.7|133578.3|133294|6
1725046450000|2024-08-30 19:34:10|133573.3|133342.7|133571.1|133344.8|133573.3|133344.8|133571.1|133342.7|2
1725046460000|2024-08-30 19:34:20|133573.3|133342.7|133561.8|133350.2|133573.3|133350.2|133561.8|133342.7|3
1725046470000|2024-08-30 19:34:30|133563.8|133352.2|133557.8|133346.2|133563.8|133352.2|133557.8|133346.2|2
1725046480000|2024-08-30 19:34:40|133563.8|133352.2|133563.8|133352.2|133563.8|133352.2|133563.8|133352.2|1
1725046490000|2024-08-30 19:34:50|133552.8|133341.2|133571.1|133344.8|133571.1|133352.2|133552.8|133341.2|3
1725046500000|2024-08-30 19:35:00|133556.2|133329.9|133569.1|133342.8|133569.1|133342.8|133556.2|133329.9|2
1725046510000|2024-08-30 19:35:10|133554.2|133327.9|133559.8|133348.2|133568.1|133349.2|133544.8|133327.9|5
1725046520000|2024-08-30 19:35:20|133545.1|133345.1|133611.9|133346|133611.9|133347.2|133543.1|133343.1|7
1725046530000|2024-08-30 19:35:30|133620.3|133339.7|133637.7|133302.3|133637.7|133339.7|133619|133302.3|10
1725046540000|2024-08-30 19:35:40|133627.7|133312.3|133565.6|133324.5|133629.7|133324.5|133565.6|133294.3|6
1725046550000|2024-08-30 19:35:50|133578.5|133337.4|133563.6|133322.5|133578.5|133337.4|133563.6|133322.5|2
1725046560000|2024-08-30 19:36:00|133577.5|133336.4|133559.6|133318.5|133577.5|133336.4|133559.6|133318.5|4
1725046570000|2024-08-30 19:36:10|133546|133346|133574.5|133333.4|133574.5|133346|133546|133333.4|2
1725046580000|2024-08-30 19:36:20|133544.1|133344.1|133636.7|133321.3|133636.7|133344.1|133544.1|133321.3|4
1725046590000|2024-08-30 19:36:30|133632.7|133317.3|133593.9|133314|133632.7|133354.6|133554.6|133314|7
1725046600000|2024-08-30 19:36:40|133592.9|133313|133552.5|133333.6|133592.9|133333.6|133552.5|133313|4
1725046610000|2024-08-30 19:36:50|133610.1|133307.9|133642|133282|133657|133337.4|133550.6|133282|10
1725046620000|2024-08-30 19:37:00|133639.1|133284.9|133585|133305.1|133642|133305.1|133585|133282|4
1725046630000|2024-08-30 19:37:10|133597.9|133318|133583|133303.1|133597.9|133318|133583|133303.1|2
1725046640000|2024-08-30 19:37:20|133596.9|133317|133594.9|133315|133596.9|133317|133581|133301.1|4
1725046650000|2024-08-30 19:37:30|133561.2|133330.9|133589.8|133318.2|133593.9|133330.9|133561.2|133314|3
1725046660000|2024-08-30 19:37:40|133555|133333|133553.5|133334.6|133555|133334.6|133553.5|133333|2
1725046670000|2024-08-30 19:37:50|133549.6|133336.4|133549.6|133336.4|133586.9|133336.4|133549.6|133319|3
1725046680000|2024-08-30 19:38:00|133544.1|133339.1|133544.1|133339.1|133544.1|133339.1|133544.1|133339.1|1
1725046690000|2024-08-30 19:38:10|133540.5|133340.5|133540.5|133340.5|133540.5|133340.5|133540.5|133340.5|1
1725046800000|2024-08-30 19:40:00|133541|133341|133541|133341|133541|133341|133541|133341|1
1725046830000|2024-08-30 19:40:30|133573.5|133338.4|133544|133344|133573.5|133344|133544|133338.4|2
1725046840000|2024-08-30 19:40:40|133580.5|133345.4|133647.1|133287.1|133659|133345.4|133580.5|133287|11
1725046850000|2024-08-30 19:40:50|133640|133294.1|133591.8|133320.2|133647.1|133320.2|133591.8|133287.1|4
1725046860000|2024-08-30 19:41:00|133557|133335|133591.8|133320.2|133591.8|133337|133553.1|133320.2|3
1725046870000|2024-08-30 19:41:10|133623.9|133298|133643|133283|133653.1|133343|133562.8|133283|7
1725046880000|2024-08-30 19:41:20|133640.1|133285.9|133643|133283|133643|133285.9|133640.1|133283|2
1725046890000|2024-08-30 19:41:30|133640.1|133285.9|133643|133283|133643|133290|133635.9|133283|4
1725046900000|2024-08-30 19:41:40|133634.1|133291.9|133643|133283|133643|133291.9|133634.1|133283|4
1725046910000|2024-08-30 19:41:50|133634.1|133291.9|133634.1|133291.9|133643|133291.9|133634.1|133283|5
1725046920000|2024-08-30 19:42:00|133643|133283|133640|133286|133643|133291.9|133634.1|133283|6
1725046930000|2024-08-30 19:42:10|133630|133296|133640|133286|133640|133296|133630|133286|4
1725046940000|2024-08-30 19:42:20|133630|133296|133640|133286|133640|133296|133630|133286|2
1725046950000|2024-08-30 19:42:30|133630|133296|133600|133326|133640|133326|133600|133286|4
1725046960000|2024-08-30 19:42:40|133595.9|133330.1|133595.9|133330.1|133595.9|133330.1|133595.9|133330.1|1
1725046970000|2024-08-30 19:42:50|133590.9|133335.1|133584.8|133333.3|133590.9|133335.3|133584.8|133333.3|3
1725046980000|2024-08-30 19:43:00|133576.6|133341.5|133572.6|133337.5|133578.5|133343.4|133572.6|133337.5|3
1725046990000|2024-08-30 19:43:10|133578.5|133343.4|133578.5|133343.4|133578.5|133343.4|133578.5|133343.4|1
1725047000000|2024-08-30 19:43:20|133567.6|133332.5|133586.7|133335.2|133586.7|133335.2|133567.6|133324.3|3
1725047010000|2024-08-30 19:43:30|133571.8|133320.3|133569.8|133318.3|133584.7|133333.2|133569.8|133318.3|3
1725047020000|2024-08-30 19:43:40|133573.9|133314.2|133571.9|133312.2|133588.8|133329.1|133571.9|133312.2|3
1725047030000|2024-08-30 19:43:50|133586.8|133327.1|133569.9|133310.2|133586.8|133327.1|133569.9|133310.2|2
1725047040000|2024-08-30 19:44:00|133565.8|133314.3|133565.8|133314.3|133565.8|133314.3|133565.8|133314.3|1
1725047050000|2024-08-30 19:44:10|133548.3|133345.8|133648.1|133313.9|133654.1|133353|133548.3|133310.9|9
1725047060000|2024-08-30 19:44:20|133652.3|133309.7|133589.2|133300.9|133657.1|133344.8|133569.3|133300.9|8
1725047070000|2024-08-30 19:44:30|133631.3|133288.7|133570.3|133331.7|133631.3|133331.7|133570.3|133288.7|3
1725047080000|2024-08-30 19:44:40|133566.4|133333.6|133566.4|133333.6|133566.4|133333.6|133566.4|133333.6|1
1725047090000|2024-08-30 19:44:50|133562.9|133334.8|133558.8|133339|133562.9|133339|133558.8|133334.8|2
1725047110000|2024-08-30 19:45:10|133556.2|133343.4|133556.2|133343.4|133556.2|133343.4|133556.2|133343.4|1
1725047120000|2024-08-30 19:45:20|133558.5|133342.4|133555.3|133346.8|133558.5|133346.8|133554.3|133342.4|4
1725047140000|2024-08-30 19:45:40|133554.9|133349.9|133554.9|133349.9|133554.9|133349.9|133554.9|133349.9|1
1725047150000|2024-08-30 19:45:50|133557.3|133348.8|133553.2|133352.9|133557.3|133352.9|133553.2|133348.8|2
1725047170000|2024-08-30 19:46:10|133554.4|133354.4|133554.4|133354.4|133554.4|133354.4|133554.4|133354.4|1
1725047210000|2024-08-30 19:46:50|133554.5|133354.5|133557.1|133357.1|133557.1|133357.1|133554.5|133354.5|3
1725047310000|2024-08-30 19:48:30|133554.9|133354.9|133560.5|133360.5|133560.5|133360.5|133554.9|133354.9|2
1725047330000|2024-08-30 19:48:50|133561|133361|133561|133361|133561|133361|133561|133361|1
1725047360000|2024-08-30 19:49:20|133561.5|133361.5|133561.5|133361.5|133561.5|133361.5|133561.5|133361.5|1
1725047370000|2024-08-30 19:49:30|133564|133364|133564|133364|133564|133364|133564|133364|1
1725047440000|2024-08-30 19:50:40|133564.5|133364.5|133566.6|133366.6|133567.2|133367.2|133564.5|133364.5|3
1725047450000|2024-08-30 19:50:50|133566.9|133366.9|133566.9|133366.9|133566.9|133366.9|133566.9|133366.9|1
1725047470000|2024-08-30 19:51:10|133565.9|133365.9|133565.9|133365.9|133565.9|133365.9|133565.9|133365.9|1
1725047480000|2024-08-30 19:51:20|133566.5|133366.5|133565.9|133365.9|133566.5|133366.5|133565.9|133365.9|2
1725047490000|2024-08-30 19:51:30|133566.1|133366.1|133566.1|133366.1|133566.1|133366.1|133566.1|133366.1|1
1725047570000|2024-08-30 19:52:50|133565|133365|133566.6|133366.6|133566.6|133366.6|133565|133365|8
1725047580000|2024-08-30 19:53:00|133565|133365|133566.5|133366.5|133566.6|133366.6|133565|133365|4
1725047590000|2024-08-30 19:53:10|133565.9|133365.9|133564.2|133364.2|133566.5|133366.5|133563.6|133363.6|4
1725047600000|2024-08-30 19:53:20|133563.6|133363.6|133564.5|133364.5|133564.5|133364.5|133563.6|133363.6|2
1725047610000|2024-08-30 19:53:30|133565.6|133365.6|133564.9|133364.9|133565.6|133365.6|133564.9|133364.9|6
1725047620000|2024-08-30 19:53:40|133565.9|133365.9|133564.9|133364.9|133565.9|133365.9|133564.9|133364.9|2
1725047630000|2024-08-30 19:53:50|133565.5|133365.5|133565.6|133365.6|133565.6|133365.6|133564.9|133364.9|5
1725047640000|2024-08-30 19:54:00|133564.9|133364.9|133565.6|133365.6|133565.9|133365.9|133564.9|133364.9|10
1725047650000|2024-08-30 19:54:10|133564.9|133364.9|133563.2|133363.2|133565.9|133365.9|133562.6|133362.6|8
1725047660000|2024-08-30 19:54:20|133561.9|133361.9|133566.9|133366.9|133566.9|133366.9|133561.9|133361.9|5
1725047670000|2024-08-30 19:54:30|133565.9|133365.9|133562.6|133362.6|133565.9|133365.9|133562.6|133362.6|3
1725047680000|2024-08-30 19:54:40|133563.5|133363.5|133562.6|133362.6|133563.5|133363.5|133562.6|133362.6|5
1725047690000|2024-08-30 19:54:50|133564.6|133364.6|133564.2|133364.2|133564.6|133364.6|133556.5|133327.5|9
1725047700000|2024-08-30 19:55:00|133564.5|133364.5|133564.6|133329.5|133564.6|133364.5|133562.9|133329.5|6
1725047710000|2024-08-30 19:55:10|133572.8|133321.3|133568.5|133333.4|133576.7|133333.4|133568.5|133321.3|3
1725047720000|2024-08-30 19:55:20|133559.6|133324.5|133576.7|133325.2|133576.7|133325.2|133559.6|133316.3|3
1725047740000|2024-08-30 19:55:40|133568.5|133333.4|133568.5|133333.4|133568.5|133333.4|133568.5|133333.4|1
1725047750000|2024-08-30 19:55:50|133553.5|133353.5|133568.2|133368.2|133568.2|133368.2|133553.5|133353.5|3
1725047760000|2024-08-30 19:56:00|133567|133366.7|133567.6|133367.6|133568.2|133368.2|133567|133366.7|9
1725047770000|2024-08-30 19:56:10|133567.9|133367.9|133567.4|133367.4|133567.9|133367.9|133566|133366|7
1725047780000|2024-08-30 19:56:20|133567.5|133367.5|133567.1|133367.1|133567.5|133367.5|133566|133366|3
1725047790000|2024-08-30 19:56:30|133568.5|133333.4|133570.9|133311.2|133580.8|133333.4|133568.5|133311.2|4
1725047800000|2024-08-30 19:56:40|133580.8|133321.1|133580.8|133321.1|133580.8|133321.1|133580.8|133321.1|1
1725047810000|2024-08-30 19:56:50|133552.5|133352.5|133570.5|133365.5|133609.8|133368.4|133552.5|133350.1|5
1725047820000|2024-08-30 19:57:00|133568.4|133368.4|133569.5|133364.5|133569.5|133368.4|133568.4|133364.5|2
1725047850000|2024-08-30 19:57:30|133567|133367|133567|133367|133567|133367|133567|133367|1
1725047880000|2024-08-30 19:58:00|133566.6|133366.6|133612.8|133353.1|133613.8|133373.9|133566.6|133351.1|26
1725047890000|2024-08-30 19:58:10|133574.5|133369.5|133576.5|133371.5|133627|133375.7|133570.5|133333.2|25
1725047900000|2024-08-30 19:58:20|133615.8|133356.1|133607.9|133348.2|133615.8|133371.5|133576.5|133343.2|15
1725047910000|2024-08-30 19:58:30|133612.9|133353.2|133618|133344|133636|133356.1|133601.9|133335|20
1725047920000|2024-08-30 19:58:40|133630|133336|133635|133361|133643|133361|133605.9|133331|20
1725047930000|2024-08-30 19:58:50|133591.5|133386.5|133598.4|133387.7|133636|133389.5|133591.5|133362|16
1725041630000|2024-08-30 18:13:50|133553|133353|133552|133352|133553|133353|133551|133351|11
1725041640000|2024-08-30 18:14:00|133551.5|133351.5|133552|133352|133552|133352|133551.5|133351.5|8
1725041650000|2024-08-30 18:14:10|133551.5|133351.5|133552|133352|133552|133352|133551.5|133351.5|16
1725041660000|2024-08-30 18:14:20|133551.5|133351.5|133550|133350|133552|133352|133550|133350|12
1725041670000|2024-08-30 18:14:30|133550.5|133350.5|133549|133349|133550.5|133350.5|133549|133349|3
1725041690000|2024-08-30 18:14:50|133549.5|133349.5|133549|133349|133549.5|133349.5|133548|133348|5
1725041700000|2024-08-30 18:15:00|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|133548.5|133348.5|4
1725041710000|2024-08-30 18:15:10|133549|133349|133549|133349|133549|133349|133549|133349|1
1725041720000|2024-08-30 18:15:20|133548|133348|133550|133350|133551|133351|133548|133348|8
1725041730000|2024-08-30 18:15:30|133549|133349|133547.5|133347.5|133549|133349|133547.5|133347.5|4
1725041770000|2024-08-30 18:16:10|133549|133349|133551|133351|133551|133351|133549|133349|2
1725041800000|2024-08-30 18:16:40|133550.1|133350.1|133550.1|133350.1|133550.1|133350.1|133550.1|133350.1|1
1725041810000|2024-08-30 18:16:50|133549.6|133349.6|133549.6|133349.6|133550.1|133350.1|133549.5|133349.5|5
1725041820000|2024-08-30 18:17:00|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|1
1725041830000|2024-08-30 18:17:10|133549|133349|133547|133347|133549|133349|133547|133347|2
1725041840000|2024-08-30 18:17:20|133548|133348|133546.3|133346.3|133548|133348|133546.3|133346.3|2
1725041850000|2024-08-30 18:17:30|133546.2|133346.2|133546.2|133346.2|133546.2|133346.2|133546.2|133346.2|1
1725041860000|2024-08-30 18:17:40|133547.2|133347.2|133548.4|133348.4|133548.4|133348.4|133547.2|133347.2|3
1725041870000|2024-08-30 18:17:50|133546.8|133346.8|133548.4|133348.4|133548.4|133348.4|133546.8|133346.8|3
1725041880000|2024-08-30 18:18:00|133549|133349|133549.4|133349.4|133550.3|133350.3|133549|133349|7
1725041890000|2024-08-30 18:18:10|133550.4|133350.4|133549.4|133349.4|133550.4|133350.4|133549.4|133349.4|2
1725041930000|2024-08-30 18:18:50|133550.4|133350.4|133549.5|133349.5|133550.4|133350.4|133549.5|133349.5|2
1725041940000|2024-08-30 18:19:00|133549|133349|133549.6|133349.6|133549.6|133349.6|133549|133349|2
1725041950000|2024-08-30 18:19:10|133549.1|133349.1|133546.5|133346.5|133549.1|133349.1|133546.5|133346.5|3
1725041960000|2024-08-30 18:19:20|133547.5|133347.5|133545.6|133345.6|133547.5|133347.5|133545.6|133345.6|5
1725041980000|2024-08-30 18:19:40|133546.1|133346.1|133545.4|133345.4|133546.1|133346.1|133545.4|133345.4|2
1725042020000|2024-08-30 18:20:20|133545.5|133345.5|133545.4|133345.4|133545.5|133345.5|133545.4|133345.4|2
1725042050000|2024-08-30 18:20:50|133545.9|133345.9|133545.9|133345.9|133545.9|133345.9|133545.9|133345.9|1
1725042060000|2024-08-30 18:21:00|133546.4|133346.4|133545.8|133345.8|133546.4|133346.4|133545.8|133345.8|4
1725042080000|2024-08-30 18:21:20|133536.5|133336.5|133524.3|133324.3|133536.5|133336.5|133524.3|133324.3|6
1725042090000|2024-08-30 18:21:30|133523.5|133323.5|133522.7|133322.7|133523.5|133323.5|133522.7|133322.7|2
1725042100000|2024-08-30 18:21:40|133521.9|133321.9|133521.4|133321.4|133522.2|133322.2|133521.1|133321.1|6
1725042110000|2024-08-30 18:21:50|133521.7|133321.7|133521.4|133321.4|133521.7|133321.7|133521.4|133321.4|2
1725042120000|2024-08-30 18:22:00|133520.2|133320.2|133520.3|133320.3|133521.1|133321.1|133520.2|133320.2|4
1725042130000|2024-08-30 18:22:10|133519.3|133319.3|133518.3|133318.3|133519.3|133319.3|133518.3|133318.3|2
1725042200000|2024-08-30 18:23:20|133518.4|133318.4|133518.4|133318.4|133518.4|133318.4|133518.4|133318.4|1
1725042230000|2024-08-30 18:23:50|133518.8|133318.8|133523.8|133323.8|133525.8|133325.8|133518.8|133318.8|8
1725042240000|2024-08-30 18:24:00|133523.4|133323.4|133522.4|133322.4|133523.4|133323.4|133522.4|133322.4|3
1725042250000|2024-08-30 18:24:10|133522.2|133322.2|133521.8|133321.8|133522.2|133322.2|133521.8|133321.8|3
1725042260000|2024-08-30 18:24:20|133521.4|133321.4|133521.9|133321.9|133521.9|133321.9|133521.4|133321.4|3
1725042280000|2024-08-30 18:24:40|133521.5|133321.5|133520.7|133320.7|133521.5|133321.5|133520.7|133320.7|5
1725042290000|2024-08-30 18:24:50|133521.1|133321.1|133521.9|133321.9|133521.9|133321.9|133521.1|133321.1|3
1725042300000|2024-08-30 18:25:00|133521.5|133321.5|133521.1|133321.1|133521.9|133321.9|133520.7|133320.7|10
1725042310000|2024-08-30 18:25:10|133520.7|133320.7|133520.7|133320.7|133521.1|133321.1|133520.7|133320.7|3
1725042320000|2024-08-30 18:25:20|133521.1|133321.1|133521.6|133321.6|133522.2|133322.2|133520.7|133320.7|10
1725042330000|2024-08-30 18:25:30|133521.2|133321.2|133521.6|133321.6|133521.6|133321.6|133520.8|133320.8|6
1725042340000|2024-08-30 18:25:40|133521.9|133321.9|133520.8|133320.8|133521.9|133321.9|133520.4|133320.4|9
1725042360000|2024-08-30 18:26:00|133521.2|133321.2|133521.2|133321.2|133521.2|133321.2|133520.8|133320.8|3
1725042370000|2024-08-30 18:26:10|133520.8|133320.8|133521.2|133321.2|133521.6|133321.6|133520.4|133320.4|10
1725042380000|2024-08-30 18:26:20|133521.6|133321.6|133521.3|133321.3|133521.6|133321.6|133520.4|133320.4|11
1725042400000|2024-08-30 18:26:40|133520.8|133320.8|133521.2|133321.2|133521.3|133321.3|133520.3|133320.3|8
1725042410000|2024-08-30 18:26:50|133521.7|133321.7|133522.2|133322.2|133522.2|133322.2|133521.7|133321.7|8
1725042420000|2024-08-30 18:27:00|133521.7|133321.7|133522.6|133322.6|133522.6|133322.6|133521.7|133321.7|3
1725042530000|2024-08-30 18:28:50|133521.6|133321.6|133521.6|133321.6|133521.6|133321.6|133521.6|133321.6|1
1725042550000|2024-08-30 18:29:10|133521.1|133321.1|133520.3|133320.3|133521.1|133321.1|133520.3|133320.3|2
1725042690000|2024-08-30 18:31:30|133525.3|133325.3|133529.1|133329.1|133529.1|133329.1|133525.3|133325.3|3
1725042820000|2024-08-30 18:33:40|133529.2|133329.2|133529.2|133329.2|133529.2|133329.2|133529.2|133329.2|1
1725042980000|2024-08-30 18:36:20|133529|133329|133528.2|133328.2|133529|133329|133528.2|133328.2|2
1725043000000|2024-08-30 18:36:40|133532.7|133332.7|133528.2|133328.2|133532.7|133332.7|133528.2|133328.2|2
1725043010000|2024-08-30 18:36:50|133528.6|133328.6|133528.6|133328.6|133528.6|133328.6|133528.6|133328.6|1
1725043140000|2024-08-30 18:39:00|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|1
1725043150000|2024-08-30 18:39:10|133528.6|133328.6|133528.5|133328.5|133528.6|133328.6|133528.5|133328.5|2
1725043170000|2024-08-30 18:39:30|133528.6|133328.6|133527.7|133327.7|133528.6|133328.6|133527.7|133327.7|2
1725043210000|2024-08-30 18:40:10|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|1
1725043240000|2024-08-30 18:40:40|133528.6|133328.6|133528.6|133328.6|133528.6|133328.6|133528.6|133328.6|1
1725043380000|2024-08-30 18:43:00|133528.7|133328.7|133528.6|133328.6|133528.7|133328.7|133528.6|133328.6|2
1725043390000|2024-08-30 18:43:10|133528.7|133328.7|133528.5|133328.5|133528.7|133328.7|133528.5|133328.5|2
1725043410000|2024-08-30 18:43:30|133532.5|133332.5|133528.6|133328.6|133532.5|133332.5|133528.6|133328.6|2
1725043420000|2024-08-30 18:43:40|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|1
1725043440000|2024-08-30 18:44:00|133528.6|133328.6|133528.7|133328.7|133528.9|133328.9|133528.6|133328.6|3
1725043450000|2024-08-30 18:44:10|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|1
1725043470000|2024-08-30 18:44:30|133528.7|133328.7|133528.7|133328.7|133528.7|133328.7|133528.7|133328.7|1
1725043480000|2024-08-30 18:44:40|133528.8|133328.8|133529.6|133329.6|133529.6|133329.6|133528.8|133328.8|2
1725043490000|2024-08-30 18:44:50|133529.7|133329.7|133529.7|133329.7|133529.7|133329.7|133529.7|133329.7|1
1725043530000|2024-08-30 18:45:30|133529.6|133329.6|133529.4|133329.4|133529.6|133329.6|133529.4|133329.4|2
1725043600000|2024-08-30 18:46:40|133530.5|133330.5|133529.4|133329.4|133530.5|133330.5|133529.4|133329.4|2
1725043630000|2024-08-30 18:47:10|133528.6|133328.6|133528.6|133328.6|133528.6|133328.6|133528.6|133328.6|1
1725043660000|2024-08-30 18:47:40|133529|133329|133529|133329|133529|133329|133529|133329|1
1725043770000|2024-08-30 18:49:30|133529.1|133329.1|133529.9|133329.9|133529.9|133329.9|133529.1|133329.1|2
1725043780000|2024-08-30 18:49:40|133529.1|133329.1|133529.1|133329.1|133529.1|133329.1|133529.1|133329.1|1
1725043970000|2024-08-30 18:52:50|133529|133329|133529|133329|133529|133329|133529|133329|1
1725043980000|2024-08-30 18:53:00|133528.9|133328.9|133528.9|133328.9|133529|133329|133528.9|133328.9|3
1725043990000|2024-08-30 18:53:10|133529|133329|133528.9|133328.9|133529|133329|133528.9|133328.9|4
1725044000000|2024-08-30 18:53:20|133529.1|133329.1|133529.1|133329.1|133529.1|133329.1|133529.1|133329.1|1
1725044050000|2024-08-30 18:54:10|133529.5|133329.5|133529.5|133329.5|133529.5|133329.5|133529.5|133329.5|1
1725044080000|2024-08-30 18:54:40|133530.5|133330.5|133532.9|133332.9|133532.9|133332.9|133530.5|133330.5|2
1725044140000|2024-08-30 18:55:40|133532.4|133332.4|133532.4|133332.4|133532.4|133332.4|133532.4|133332.4|1
1725044190000|2024-08-30 18:56:30|133533.5|133333.5|133533.4|133333.4|133533.5|133333.5|133533.4|133333.4|2
1725044260000|2024-08-30 18:57:40|133532.9|133332.9|133532.9|133332.9|133532.9|133332.9|133532.9|133332.9|1
1725044390000|2024-08-30 18:59:50|133532.4|133332.4|133531.5|133331.5|133532.4|133332.4|133531.5|133331.5|2
1725044400000|2024-08-30 19:00:00|133534.5|133334.5|133546|133346|133546.5|133346.5|133534.5|133334.5|4
1725044410000|2024-08-30 19:00:10|133545.5|133345.5|133545|133345|133545.5|133345.5|133545|133345|2
1725044420000|2024-08-30 19:00:20|133544.5|133344.5|133544.5|133344.5|133544.5|133344.5|133544.5|133344.5|1
1725044430000|2024-08-30 19:00:30|133544|133344|133544|133344|133544|133344|133544|133344|1
1725044450000|2024-08-30 19:00:50|133543.5|133343.5|133542|133342|133543.5|133343.5|133542|133342|3
1725044460000|2024-08-30 19:01:00|133541.5|133341.5|133541.5|133341.5|133541.5|133341.5|133541.5|133341.5|1
1725044470000|2024-08-30 19:01:10|133541|133341|133541|133341|133541|133341|133541|133341|1
1725044480000|2024-08-30 19:01:20|133540.5|133340.5|133541|133341|133541|133341|133540.5|133340.5|2
1725044500000|2024-08-30 19:01:40|133540.5|133340.5|133540.5|133340.5|133540.5|133340.5|133540.5|133340.5|1
1725044520000|2024-08-30 19:02:00|133541.5|133341.5|133574.2|133374.2|133575.1|133375.1|133541.5|133341.5|12
1725044530000|2024-08-30 19:02:10|133572|133372|133570.6|133370.6|133572|133372|133570.6|133370.6|3
1725044540000|2024-08-30 19:02:20|133569.9|133369.9|133568.2|133368.2|133569.9|133369.9|133568.2|133368.2|2
1725044550000|2024-08-30 19:02:30|133567.6|133367.6|133567.6|133367.6|133567.6|133367.6|133567.6|133367.6|1
1725044560000|2024-08-30 19:02:40|133566.9|133366.9|133564.1|133364.1|133566.9|133366.9|133564.1|133364.1|3
1725044570000|2024-08-30 19:02:50|133558.5|133358.5|133555.5|133355.5|133558.5|133358.5|133555.5|133355.5|3
1725044580000|2024-08-30 19:03:00|133554.1|133354.1|133548.6|133348.6|133554.1|133354.1|133548.6|133348.6|3
1725044590000|2024-08-30 19:03:10|133547.5|133347.5|133547.2|133347.2|133547.5|133347.5|133547.2|133347.2|2
1725044610000|2024-08-30 19:03:30|133546|133346|133546.6|133346.6|133546.6|133346.6|133546|133346|2
1725044620000|2024-08-30 19:03:40|133545.5|133345.5|133545.2|133345.2|133545.5|133345.5|133545.2|133345.2|2
1725044630000|2024-08-30 19:03:50|133544|133344|133543.5|133343.5|133545.5|133345.5|133543.5|133343.5|3
1725044640000|2024-08-30 19:04:00|133543.9|133343.9|133543.9|133343.9|133543.9|133343.9|133543.9|133343.9|1
1725044650000|2024-08-30 19:04:10|133543|133343|133542.5|133342.5|133543|133343|133542.5|133342.5|2
1725044880000|2024-08-30 19:08:00|133544|133344|133544.2|133344.2|133544.2|133344.2|133544|133344|2
1725044950000|2024-08-30 19:09:10|133545.5|133345.5|133541.5|133341.5|133545.5|133345.5|133541.5|133341.5|2
1725045400000|2024-08-30 19:16:40|133547|133347|133567|133367|133567|133367|133547|133347|3
1725045410000|2024-08-30 19:16:50|133568.2|133365.8|133606.9|133339.1|133609.9|133367.8|133563.1|133338.1|18
1725045420000|2024-08-30 19:17:00|133603.9|133336.1|133603.9|133336.1|133609.9|133361.1|133583.9|133336.1|19
1725045430000|2024-08-30 19:17:10|133584.9|133357.1|133603.6|133342.5|133609.9|133363.1|133578.9|133338.1|20
1725045440000|2024-08-30 19:17:20|133589.5|133348.4|133580.6|133359.5|133603.5|133366.6|133573.4|133339.4|16
1725045450000|2024-08-30 19:17:30|133595.8|133340.3|133571.2|133368.8|133597.7|133368.8|133571.2|133340.3|19
1725045460000|2024-08-30 19:17:40|133592.2|133349.8|133571.2|133368.8|133592.2|133371.8|133570.2|133345.8|18
1725045470000|2024-08-30 19:17:50|133591.2|133348.8|133569.2|133366.8|133592.2|133369.8|133568|133342.8|17
1725045480000|2024-08-30 19:18:00|133581.2|133358.8|133571.2|133368.8|133592.2|133370|133569.2|133349.8|20
1725045490000|2024-08-30 19:18:10|133570.2|133367.8|133591.2|133348.8|133591.2|133370.8|133564.1|133341.8|17
1725045500000|2024-08-30 19:18:20|133571.2|133368.8|133587.2|133344.8|133595.2|133372.8|133571.2|133344.8|20
1725045510000|2024-08-30 19:18:30|133580.2|133357.8|133572.2|133369.8|133593.2|133371.8|133569.2|133349.8|17
1725045520000|2024-08-30 19:18:40|133581.2|133358.8|133595.2|133352.8|133600.2|133371.8|133568.2|133337.8|19
1725045530000|2024-08-30 19:18:50|133583.2|133360.8|133583.2|133360.8|133603.2|133372.8|133573.2|133339.8|19
1725045540000|2024-08-30 19:19:00|133581.2|133358.8|133592.2|133349.8|133602.2|133372.8|133570.2|133339.8|20
1725045550000|2024-08-30 19:19:10|133583.2|133360.8|133576.2|133353.8|133591.2|133369.8|133564.2|133344.8|17
1725045560000|2024-08-30 19:19:20|133582.2|133359.8|133572.2|133369.8|133593.2|133370.8|133570.2|133342.8|18
1725045570000|2024-08-30 19:19:30|133590.2|133347.8|133592.2|133349.8|133593.2|133371|133565.1|133347.8|20
1725045580000|2024-08-30 19:19:40|133582.2|133359.8|133570.2|133367.8|133603.2|133370.8|133570.2|133340.8|19
1725045590000|2024-08-30 19:19:50|133586.2|133343.8|133571.2|133368.8|133602.2|133371.8|133570.2|133338.8|16
1725045600000|2024-08-30 19:20:00|133581.2|133358.8|133571.2|133368.8|133592.2|133370.8|133570|133347.8|17
1725045610000|2024-08-30 19:20:10|133572.2|133369.8|133601.2|133338.8|133601.2|133370.8|133570.2|133338.8|16
1725045620000|2024-08-30 19:20:20|133557.1|133357.1|133595.2|133332.8|133602.2|133371.8|133557.1|133332.8|18
1725045630000|2024-08-30 19:20:30|133600.2|133337.8|133600.2|133337.8|133603.2|133371.8|133572.2|133337.8|18
1725045640000|2024-08-30 19:20:40|133571.2|133368.8|133582.2|133359.8|133605.2|133368.8|133571.2|133338.8|18
1725045650000|2024-08-30 19:20:50|133602.2|133339.8|133571.2|133368.8|133603.2|133368.8|133571.2|133339.8|19
1725045660000|2024-08-30 19:21:00|133591.2|133348.8|133592.2|133349.8|133603.2|133370.1|133570.1|133337.8|20
1725045670000|2024-08-30 19:21:10|133591.2|133348.8|133602.2|133339.8|133603.2|133372.8|133573.2|133339.8|18
1725045680000|2024-08-30 19:21:20|133582.2|133359.8|133592.2|133349.8|133600.2|133360.8|133581.2|133336.8|17
1725045690000|2024-08-30 19:21:30|133582.2|133359.8|133582.2|133359.8|133604.2|133370.8|133573.2|133341.8|16
1725045700000|2024-08-30 19:21:40|133583.2|133360.8|133603.2|133340.8|133603.2|133371.8|133572.2|133338.8|20
1725045710000|2024-08-30 19:21:50|133593.2|133350.8|133583.2|133360.8|133605.2|133362.8|133581.2|133342.8|16
1725045720000|2024-08-30 19:22:00|133603.2|133340.8|133551.1|133351.1|133605.2|133363.8|133551.1|133337.8|15
1725045730000|2024-08-30 19:22:10|133552.1|133352.1|133562|133362|133562|133362|133552.1|133352.1|2
1725045740000|2024-08-30 19:22:20|133562.6|133361.4|133549.9|133342.1|133562.6|133361.4|133546.6|133342.1|3
1725045750000|2024-08-30 19:22:30|133553|133353|133551|133351|133564.9|133357.1|133551|133351|3
1725045760000|2024-08-30 19:22:40|133550|133350|133549|133349|133550|133350|133549|133349|2
1725045770000|2024-08-30 19:22:50|133548|133348|133548|133348|133548|133348|133548|133348|1
1725045780000|2024-08-30 19:23:00|133546.9|133346.9|133547|133347|133547|133347|133546.9|133346.9|2
1725045800000|2024-08-30 19:23:20|133545.6|133345.6|133544.9|133344.9|133545.6|133345.6|133544.9|133344.9|2
1725045820000|2024-08-30 19:23:40|133544.2|133344.2|133542.2|133342.2|133544.2|133344.2|133542.2|133342.2|3
1725045940000|2024-08-30 19:25:40|133542.5|133342.5|133542.2|133342.2|133542.5|133342.5|133542.2|133342.2|2
1725046050000|2024-08-30 19:27:30|133542.5|133342.5|133542.2|133342.2|133542.5|133342.5|133542.2|133342.2|2
1725046070000|2024-08-30 19:27:50|133542.5|133342.5|133542.5|133342.5|133542.5|133342.5|133542.5|133342.5|1
1725046200000|2024-08-30 19:30:00|133542.2|133342.2|133608.9|133303|133608.9|133347.2|133542.2|133303|11
1725046210000|2024-08-30 19:30:10|133598.9|133313|133608.9|133303|133608.9|133313|133598.9|133303|6
1725046220000|2024-08-30 19:30:20|133598.9|133313|133608.9|133303|133608.9|133313|133598.9|133303|4
1725046230000|2024-08-30 19:30:30|133598.9|133313|133608.9|133303|133608.9|133313|133598.9|133303|4
1725046240000|2024-08-30 19:30:40|133598.9|133313|133608.9|133303|133608.9|133313|133598.9|133303|6
1725046250000|2024-08-30 19:30:50|133598.9|133313|133608.9|133303|133608.9|133313|133598.9|133303|4
1725046260000|2024-08-30 19:31:00|133598.9|133313|133598.9|133313|133608.9|133313|133598.9|133303|7
1725046270000|2024-08-30 19:31:10|133608.9|133303|133608.9|133303|133608.9|133313|133598.9|133303|7
1725046280000|2024-08-30 19:31:20|133598.9|133313|133568.9|133343|133608.9|133343|133568.9|133303|4
1725046290000|2024-08-30 19:31:30|133563.9|133348|133563.9|133348|133563.9|133348|133563.9|133348|1
1725046300000|2024-08-30 19:31:40|133561.8|133350.2|133559.8|133348.2|133561.8|133350.2|133559.8|133348.2|2
1725046310000|2024-08-30 19:31:50|133561.8|133350.2|133554.8|133343.2|133561.8|133350.2|133554.8|133343.2|2
1725046330000|2024-08-30 19:32:10|133561.8|133350.2|133549.8|133338.2|133561.8|133350.2|133549.8|133338.2|2
1725046340000|2024-08-30 19:32:20|133561.8|133350.2|133545.8|133334.2|133561.8|133350.2|133545.8|133334.2|4
1725046350000|2024-08-30 19:32:30|133559.8|133348.2|133543.8|133332.2|133559.8|133348.2|133543.8|133332.2|2
1725046360000|2024-08-30 19:32:40|133558.8|133347.2|133544.1|133344.1|133558.8|133347.2|133541.8|133330.2|3
1725046370000|2024-08-30 19:32:50|133542.1|133342.1|133617.7|133331.8|133617.7|133347.2|133542.1|133331.8|6
1725046380000|2024-08-30 19:33:00|133607.7|133341.8|133632.5|133317.1|133642.5|133341.8|133607.7|133307.1|9
1725046390000|2024-08-30 19:33:10|133642.5|133307.1|133625.7|133290.3|133642.5|133317.1|133615.7|133290.3|8
1725046400000|2024-08-30 19:33:20|133615.7|133300.3|133625.7|133290.3|133625.7|133300.3|133615.7|133290.3|2
1725046410000|2024-08-30 19:33:30|133622|133294|133622|133294|133622|133294|133622|133294|1
1725046420000|2024-08-30 19:33:40|133612|133304|133622|133294|133622|133304|133612|133294|8
1725046430000|2024-08-30 19:33:50|133612|133304|133622|133294|133622|133304|133612|133294|6
1725046440000|2024-08-30 19:34:00|133612|133304|133578.3|133337.7|133622|133337.7|133578.3|133294|6
1725046450000|2024-08-30 19:34:10|133573.3|133342.7|133571.1|133344.8|133573.3|133344.8|133571.1|133342.7|2
1725046460000|2024-08-30 19:34:20|133573.3|133342.7|133561.8|133350.2|133573.3|133350.2|133561.8|133342.7|3
1725046470000|2024-08-30 19:34:30|133563.8|133352.2|133557.8|133346.2|133563.8|133352.2|133557.8|133346.2|2
1725046480000|2024-08-30 19:34:40|133563.8|133352.2|133563.8|133352.2|133563.8|133352.2|133563.8|133352.2|1
1725046490000|2024-08-30 19:34:50|133552.8|133341.2|133571.1|133344.8|133571.1|133352.2|133552.8|133341.2|3
1725046500000|2024-08-30 19:35:00|133556.2|133329.9|133569.1|133342.8|133569.1|133342.8|133556.2|133329.9|2
1725046510000|2024-08-30 19:35:10|133554.2|133327.9|133559.8|133348.2|133568.1|133349.2|133544.8|133327.9|5
1725046520000|2024-08-30 19:35:20|133545.1|133345.1|133611.9|133346|133611.9|133347.2|133543.1|133343.1|7
1725046530000|2024-08-30 19:35:30|133620.3|133339.7|133637.7|133302.3|133637.7|133339.7|133619|133302.3|10
1725046540000|2024-08-30 19:35:40|133627.7|133312.3|133565.6|133324.5|133629.7|133324.5|133565.6|133294.3|6
1725046550000|2024-08-30 19:35:50|133578.5|133337.4|133563.6|133322.5|133578.5|133337.4|133563.6|133322.5|2
1725046560000|2024-08-30 19:36:00|133577.5|133336.4|133559.6|133318.5|133577.5|133336.4|133559.6|133318.5|4
1725046570000|2024-08-30 19:36:10|133546|133346|133574.5|133333.4|133574.5|133346|133546|133333.4|2
1725046580000|2024-08-30 19:36:20|133544.1|133344.1|133636.7|133321.3|133636.7|133344.1|133544.1|133321.3|4
1725046590000|2024-08-30 19:36:30|133632.7|133317.3|133593.9|133314|133632.7|133354.6|133554.6|133314|7
1725046600000|2024-08-30 19:36:40|133592.9|133313|133552.5|133333.6|133592.9|133333.6|133552.5|133313|4
1725046610000|2024-08-30 19:36:50|133610.1|133307.9|133642|133282|133657|133337.4|133550.6|133282|10
1725046620000|2024-08-30 19:37:00|133639.1|133284.9|133585|133305.1|133642|133305.1|133585|133282|4
1725046630000|2024-08-30 19:37:10|133597.9|133318|133583|133303.1|133597.9|133318|133583|133303.1|2
1725046640000|2024-08-30 19:37:20|133596.9|133317|133594.9|133315|133596.9|133317|133581|133301.1|4
1725046650000|2024-08-30 19:37:30|133561.2|133330.9|133589.8|133318.2|133593.9|133330.9|133561.2|133314|3
1725046660000|2024-08-30 19:37:40|133555|133333|133553.5|133334.6|133555|133334.6|133553.5|133333|2
1725046670000|2024-08-30 19:37:50|133549.6|133336.4|133549.6|133336.4|133586.9|133336.4|133549.6|133319|3
1725046680000|2024-08-30 19:38:00|133544.1|133339.1|133544.1|133339.1|133544.1|133339.1|133544.1|133339.1|1
1725046690000|2024-08-30 19:38:10|133540.5|133340.5|133540.5|133340.5|133540.5|133340.5|133540.5|133340.5|1
1725046800000|2024-08-30 19:40:00|133541|133341|133541|133341|133541|133341|133541|133341|1
1725046830000|2024-08-30 19:40:30|133573.5|133338.4|133544|133344|133573.5|133344|133544|133338.4|2
1725046840000|2024-08-30 19:40:40|133580.5|133345.4|133647.1|133287.1|133659|133345.4|133580.5|133287|11
1725046850000|2024-08-30 19:40:50|133640|133294.1|133591.8|133320.2|133647.1|133320.2|133591.8|133287.1|4
1725046860000|2024-08-30 19:41:00|133557|133335|133591.8|133320.2|133591.8|133337|133553.1|133320.2|3
1725046870000|2024-08-30 19:41:10|133623.9|133298|133643|133283|133653.1|133343|133562.8|133283|7
1725046880000|2024-08-30 19:41:20|133640.1|133285.9|133643|133283|133643|133285.9|133640.1|133283|2
1725046890000|2024-08-30 19:41:30|133640.1|133285.9|133643|133283|133643|133290|133635.9|133283|4
1725046900000|2024-08-30 19:41:40|133634.1|133291.9|133643|133283|133643|133291.9|133634.1|133283|4
1725046910000|2024-08-30 19:41:50|133634.1|133291.9|133634.1|133291.9|133643|133291.9|133634.1|133283|5
1725046920000|2024-08-30 19:42:00|133643|133283|133640|133286|133643|133291.9|133634.1|133283|6
1725046930000|2024-08-30 19:42:10|133630|133296|133640|133286|133640|133296|133630|133286|4
1725046940000|2024-08-30 19:42:20|133630|133296|133640|133286|133640|133296|133630|133286|2
1725046950000|2024-08-30 19:42:30|133630|133296|133600|133326|133640|133326|133600|133286|4
1725046960000|2024-08-30 19:42:40|133595.9|133330.1|133595.9|133330.1|133595.9|133330.1|133595.9|133330.1|1
1725046970000|2024-08-30 19:42:50|133590.9|133335.1|133584.8|133333.3|133590.9|133335.3|133584.8|133333.3|3
1725046980000|2024-08-30 19:43:00|133576.6|133341.5|133572.6|133337.5|133578.5|133343.4|133572.6|133337.5|3
1725046990000|2024-08-30 19:43:10|133578.5|133343.4|133578.5|133343.4|133578.5|133343.4|133578.5|133343.4|1
1725047000000|2024-08-30 19:43:20|133567.6|133332.5|133586.7|133335.2|133586.7|133335.2|133567.6|133324.3|3
1725047010000|2024-08-30 19:43:30|133571.8|133320.3|133569.8|133318.3|133584.7|133333.2|133569.8|133318.3|3
1725047020000|2024-08-30 19:43:40|133573.9|133314.2|133571.9|133312.2|133588.8|133329.1|133571.9|133312.2|3
1725047030000|2024-08-30 19:43:50|133586.8|133327.1|133569.9|133310.2|133586.8|133327.1|133569.9|133310.2|2
1725047040000|2024-08-30 19:44:00|133565.8|133314.3|133565.8|133314.3|133565.8|133314.3|133565.8|133314.3|1
1725047050000|2024-08-30 19:44:10|133548.3|133345.8|133648.1|133313.9|133654.1|133353|133548.3|133310.9|9
1725047060000|2024-08-30 19:44:20|133652.3|133309.7|133589.2|133300.9|133657.1|133344.8|133569.3|133300.9|8
1725047070000|2024-08-30 19:44:30|133631.3|133288.7|133570.3|133331.7|133631.3|133331.7|133570.3|133288.7|3
1725047080000|2024-08-30 19:44:40|133566.4|133333.6|133566.4|133333.6|133566.4|133333.6|133566.4|133333.6|1
1725047090000|2024-08-30 19:44:50|133562.9|133334.8|133558.8|133339|133562.9|133339|133558.8|133334.8|2
1725047110000|2024-08-30 19:45:10|133556.2|133343.4|133556.2|133343.4|133556.2|133343.4|133556.2|133343.4|1
1725047120000|2024-08-30 19:45:20|133558.5|133342.4|133555.3|133346.8|133558.5|133346.8|133554.3|133342.4|4
1725047140000|2024-08-30 19:45:40|133554.9|133349.9|133554.9|133349.9|133554.9|133349.9|133554.9|133349.9|1
1725047150000|2024-08-30 19:45:50|133557.3|133348.8|133553.2|133352.9|133557.3|133352.9|133553.2|133348.8|2
1725047170000|2024-08-30 19:46:10|133554.4|133354.4|133554.4|133354.4|133554.4|133354.4|133554.4|133354.4|1
1725047210000|2024-08-30 19:46:50|133554.5|133354.5|133557.1|133357.1|133557.1|133357.1|133554.5|133354.5|3
1725047310000|2024-08-30 19:48:30|133554.9|133354.9|133560.5|133360.5|133560.5|133360.5|133554.9|133354.9|2
1725047330000|2024-08-30 19:48:50|133561|133361|133561|133361|133561|133361|133561|133361|1
1725047360000|2024-08-30 19:49:20|133561.5|133361.5|133561.5|133361.5|133561.5|133361.5|133561.5|133361.5|1
1725047370000|2024-08-30 19:49:30|133564|133364|133564|133364|133564|133364|133564|133364|1
1725047440000|2024-08-30 19:50:40|133564.5|133364.5|133566.6|133366.6|133567.2|133367.2|133564.5|133364.5|3
1725047450000|2024-08-30 19:50:50|133566.9|133366.9|133566.9|133366.9|133566.9|133366.9|133566.9|133366.9|1
1725047470000|2024-08-30 19:51:10|133565.9|133365.9|133565.9|133365.9|133565.9|133365.9|133565.9|133365.9|1
1725047480000|2024-08-30 19:51:20|133566.5|133366.5|133565.9|133365.9|133566.5|133366.5|133565.9|133365.9|2
1725047490000|2024-08-30 19:51:30|133566.1|133366.1|133566.1|133366.1|133566.1|133366.1|133566.1|133366.1|1
1725047570000|2024-08-30 19:52:50|133565|133365|133566.6|133366.6|133566.6|133366.6|133565|133365|8
1725047580000|2024-08-30 19:53:00|133565|133365|133566.5|133366.5|133566.6|133366.6|133565|133365|4
1725047590000|2024-08-30 19:53:10|133565.9|133365.9|133564.2|133364.2|133566.5|133366.5|133563.6|133363.6|4
1725047600000|2024-08-30 19:53:20|133563.6|133363.6|133564.5|133364.5|133564.5|133364.5|133563.6|133363.6|2
1725047610000|2024-08-30 19:53:30|133565.6|133365.6|133564.9|133364.9|133565.6|133365.6|133564.9|133364.9|6
1725047620000|2024-08-30 19:53:40|133565.9|133365.9|133564.9|133364.9|133565.9|133365.9|133564.9|133364.9|2
1725047630000|2024-08-30 19:53:50|133565.5|133365.5|133565.6|133365.6|133565.6|133365.6|133564.9|133364.9|5
1725047640000|2024-08-30 19:54:00|133564.9|133364.9|133565.6|133365.6|133565.9|133365.9|133564.9|133364.9|10
1725047650000|2024-08-30 19:54:10|133564.9|133364.9|133563.2|133363.2|133565.9|133365.9|133562.6|133362.6|8
1725047660000|2024-08-30 19:54:20|133561.9|133361.9|133566.9|133366.9|133566.9|133366.9|133561.9|133361.9|5
1725047670000|2024-08-30 19:54:30|133565.9|133365.9|133562.6|133362.6|133565.9|133365.9|133562.6|133362.6|3
1725047680000|2024-08-30 19:54:40|133563.5|133363.5|133562.6|133362.6|133563.5|133363.5|133562.6|133362.6|5
1725047690000|2024-08-30 19:54:50|133564.6|133364.6|133564.2|133364.2|133564.6|133364.6|133556.5|133327.5|9
1725047700000|2024-08-30 19:55:00|133564.5|133364.5|133564.6|133329.5|133564.6|133364.5|133562.9|133329.5|6
1725047710000|2024-08-30 19:55:10|133572.8|133321.3|133568.5|133333.4|133576.7|133333.4|133568.5|133321.3|3
1725047720000|2024-08-30 19:55:20|133559.6|133324.5|133576.7|133325.2|133576.7|133325.2|133559.6|133316.3|3
1725047740000|2024-08-30 19:55:40|133568.5|133333.4|133568.5|133333.4|133568.5|133333.4|133568.5|133333.4|1
1725047750000|2024-08-30 19:55:50|133553.5|133353.5|133568.2|133368.2|133568.2|133368.2|133553.5|133353.5|3
1725047760000|2024-08-30 19:56:00|133567|133366.7|133567.6|133367.6|133568.2|133368.2|133567|133366.7|9
1725047770000|2024-08-30 19:56:10|133567.9|133367.9|133567.4|133367.4|133567.9|133367.9|133566|133366|7
1725047780000|2024-08-30 19:56:20|133567.5|133367.5|133567.1|133367.1|133567.5|133367.5|133566|133366|3
1725047790000|2024-08-30 19:56:30|133568.5|133333.4|133570.9|133311.2|133580.8|133333.4|133568.5|133311.2|4
1725047800000|2024-08-30 19:56:40|133580.8|133321.1|133580.8|133321.1|133580.8|133321.1|133580.8|133321.1|1
1725047810000|2024-08-30 19:56:50|133552.5|133352.5|133570.5|133365.5|133609.8|133368.4|133552.5|133350.1|5
1725047820000|2024-08-30 19:57:00|133568.4|133368.4|133569.5|133364.5|133569.5|133368.4|133568.4|133364.5|2
1725047850000|2024-08-30 19:57:30|133567|133367|133567|133367|133567|133367|133567|133367|1
1725047880000|2024-08-30 19:58:00|133566.6|133366.6|133612.8|133353.1|133613.8|133373.9|133566.6|133351.1|26
1725047890000|2024-08-30 19:58:10|133574.5|133369.5|133576.5|133371.5|133627|133375.7|133570.5|133333.2|25
1725047900000|2024-08-30 19:58:20|133615.8|133356.1|133607.9|133348.2|133615.8|133371.5|133576.5|133343.2|15
1725047910000|2024-08-30 19:58:30|133612.9|133353.2|133618|133344|133636|133356.1|133601.9|133335|20
1725047920000|2024-08-30 19:58:40|133630|133336|133635|133361|133643|133361|133605.9|133331|20
1725047930000|2024-08-30 19:58:50|133591.5|133386.5|133598.4|133387.7|133636|133389.5|133591.5|133362|16
1725235260000|2024-09-02 00:01:00|133643|133283|133687|133485.5|133766.3|133485.5|133643|133283|5
1725235270000|2024-09-02 00:01:10|133688.2|133471.9|133697.5|133497.5|133697.5|133497.5|133685.8|133471.9|3
1725235280000|2024-09-02 00:01:20|133708.6|133437.9|133701.9|133478.1|133708.6|133478.1|133693.2|133437.9|5
1725235290000|2024-09-02 00:01:30|133703.2|133466.9|133710.7|133486.9|133710.7|133486.9|133703.2|133466.9|2
1725235300000|2024-09-02 00:01:40|133716.9|133493.1|133713.2|133476.9|133716.9|133493.1|133712.2|133476.9|3
1725235310000|2024-09-02 00:01:50|133711.9|133488.1|133711.9|133488.1|133711.9|133488.1|133711.9|133488.1|1
1725235320000|2024-09-02 00:02:00|133716.9|133493.1|133708.8|133508.8|133720.7|133508.8|133708.8|133493.1|3
1725235330000|2024-09-02 00:02:10|133710|133510|133695.5|133495.5|133710|133510|133695.5|133494.3|8
1725235340000|2024-09-02 00:02:20|133695.8|133494.3|133707.5|133507.5|133707.5|133507.5|133695.8|133494.3|3
1725235350000|2024-09-02 00:02:30|133707|133505.5|133700|133500|133707|133505.5|133694.5|133494.5|6
1725235360000|2024-09-02 00:02:40|133705|133505|133708.8|133508.8|133709.5|133509.5|133700|133500|6
1725235370000|2024-09-02 00:02:50|133700.9|133500.9|133708.2|133508.2|133708.2|133508.2|133700.8|133500.8|9
1725235380000|2024-09-02 00:03:00|133708.7|133508.7|133695|133495|133709.6|133509.6|133695|133495|15
1725235390000|2024-09-02 00:03:10|133695.5|133495.5|133708.8|133508.8|133709.7|133509.7|133695.5|133495.5|11
1725235400000|2024-09-02 00:03:20|133705|133505|133705|133505|133705|133505|133705|133505|1
1725235410000|2024-09-02 00:03:30|133700|133500|133708.4|133508.4|133709.8|133509.8|133700|133500|5
1725235420000|2024-09-02 00:03:40|133708.8|133508.8|133701.2|133501.2|133708.8|133508.8|133693.5|133493.5|8
1725235430000|2024-09-02 00:03:50|133708.8|133508.8|133709.6|133509.6|133709.6|133509.6|133708.8|133508.8|2
1725235450000|2024-09-02 00:04:10|133708.5|133508.5|133708.8|133508.8|133709.6|133509.6|133708.5|133508.5|3
1725235460000|2024-09-02 00:04:20|133705|133505|133701.2|133501.2|133708.8|133508.8|133701.2|133501.2|3
1725235470000|2024-09-02 00:04:30|133695|133495|133697|133497|133697.5|133497.5|133693.1|133493.1|13
1725235480000|2024-09-02 00:04:40|133698|133498|133703.5|133503.5|133703.5|133503.5|133698|133498|4
1725235490000|2024-09-02 00:04:50|133700|133500|133686|133486|133703.5|133503.5|133678|133478|8
1725235500000|2024-09-02 00:05:00|133678.5|133478.5|133709.6|133509.6|133709.6|133509.6|133678.5|133478.5|19
1725235510000|2024-09-02 00:05:10|133709.4|133509.4|133707.1|133507.1|133709.4|133509.4|133702.8|133502.8|9
1725235520000|2024-09-02 00:05:20|133706.2|133506.2|133697.5|133497.5|133707.1|133507.1|133692.1|133492.1|17
1725235530000|2024-09-02 00:05:30|133696.4|133496.4|133689.5|133489.5|133697.1|133497.1|133687|133487|15
1725235540000|2024-09-02 00:05:40|133690|133490|133688|133488|133690|133490|133687.5|133487.5|6
1725235550000|2024-09-02 00:05:50|133691|133491|133703|133503|133703.5|133503.5|133691|133491|13
1725235560000|2024-09-02 00:06:00|133701|133501|133705|133505|133707.5|133507.5|133701|133501|9
1725235570000|2024-09-02 00:06:10|133700.5|133500.5|133697|133497|133709.2|133509.2|133696|133496|12
1725235580000|2024-09-02 00:06:20|133696.5|133496.5|133707.5|133507.5|133707.5|133507.5|133696.5|133496.5|14
1725235590000|2024-09-02 00:06:30|133701|133501|133701.2|133501.2|133708.8|133508.8|133701|133501|4
1725235610000|2024-09-02 00:06:50|133705|133505|133700|133500|133705|133505|133700|133500|3
1725235630000|2024-09-02 00:07:10|133705|133505|133705|133505|133705|133505|133705|133505|1
1725235650000|2024-09-02 00:07:30|133700|133500|133708.4|133508.4|133708.8|133508.8|133700|133500|5
1725235660000|2024-09-02 00:07:40|133707.9|133507.9|133706|133506|133709.9|133509.9|133706|133506|7
1725235670000|2024-09-02 00:07:50|133710.5|133510.5|133718.8|133518.8|133718.8|133518.8|133710.5|133510.5|4
1725235680000|2024-09-02 00:08:00|133719|133519|133716|133516|133719|133519|133709|133509|6
1725235690000|2024-09-02 00:08:10|133713.5|133513.5|133718.9|133518.9|133719|133519|133713|133513|8
1725235700000|2024-09-02 00:08:20|133718.8|133518.8|133712|133512|133718.8|133518.8|133707|133507|6
1725235730000|2024-09-02 00:08:50|133711.5|133511.5|133709.4|133509.4|133711.5|133511.5|133702|133502|6
1725235740000|2024-09-02 00:09:00|133709.5|133509.5|133710.5|133510.5|133710.5|133510.5|133709.5|133509.5|6
1725235750000|2024-09-02 00:09:10|133710|133510|133707.5|133507.5|133710|133510|133707.5|133507.5|3
1725235760000|2024-09-02 00:09:20|133703.5|133503.5|133701|133501|133703.5|133503.5|133701|133501|2
1725235770000|2024-09-02 00:09:30|133700.5|133500.5|133693|133493|133700.5|133500.5|133693|133493|2
1725235780000|2024-09-02 00:09:40|133695|133495|133695|133495|133695.5|133495.5|133689|133489|8
1725235790000|2024-09-02 00:09:50|133697.5|133497.5|133694.5|133494.5|133698|133498|133693.5|133493.5|13
1725235800000|2024-09-02 00:10:00|133693.1|133493.1|133701.1|133501.1|133701.1|133501.1|133693.1|133493.1|12
1725235810000|2024-09-02 00:10:10|133705.1|133505.1|133715.1|133515.1|133715.1|133515.1|133705.1|133505.1|8
1725235820000|2024-09-02 00:10:20|133712.1|133512.1|133712.1|133512.1|133712.5|133512.5|133710.5|133510.5|16
1725235830000|2024-09-02 00:10:30|133711.5|133511.5|133708.5|133508.5|133711.5|133511.5|133705.1|133505.1|10
1725235840000|2024-09-02 00:10:40|133710.5|133510.5|133710.1|133510.1|133711.1|133511.1|133710.1|133510.1|10
1725235850000|2024-09-02 00:10:50|133709.5|133509.5|133698.1|133498.1|133710.1|133510.1|133697.5|133497.5|15
1725235860000|2024-09-02 00:11:00|133700.1|133500.1|133691.2|133491.2|133701.5|133501.5|133691.1|133491.1|14
1725235870000|2024-09-02 00:11:10|133691.1|133491.1|133694.5|133494.5|133695|133495|133691.1|133491.1|6
1725235880000|2024-09-02 00:11:20|133695|133495|133695|133495|133695|133495|133694.1|133494.1|8
1725235890000|2024-09-02 00:11:30|133695.5|133495.5|133701.1|133501.1|133701.1|133501.1|133694|133494|10
1725235900000|2024-09-02 00:11:40|133705.1|133505.1|133705.1|133505.1|133708.1|133508.1|133702.1|133502.1|6
1725235910000|2024-09-02 00:11:50|133701.3|133501.3|133702.2|133502.2|133702.2|133502.2|133701.3|133501.3|6
1725235920000|2024-09-02 00:12:00|133703.1|133503.1|133705.1|133505.1|133707.5|133507.5|133702.2|133502.2|11
1725235930000|2024-09-02 00:12:10|133700.8|133500.8|133700.5|133500.5|133700.8|133500.8|133700.5|133500.5|2
1725235940000|2024-09-02 00:12:20|133700.4|133500.4|133691.1|133491.1|133700.5|133500.5|133691.1|133491.1|8
1725235950000|2024-09-02 00:12:30|133690.5|133490.5|133691.1|133491.1|133691.1|133491.1|133688.1|133488.1|10
1725235960000|2024-09-02 00:12:40|133691.5|133491.5|133692.5|133492.5|133698.1|133498.1|133691.5|133491.5|11
1725235970000|2024-09-02 00:12:50|133693.5|133493.5|133695.1|133495.1|133696.1|133496.1|133692.1|133492.1|8
1725235980000|2024-09-02 00:13:00|133696|133496|133698.5|133498.5|133701.1|133501.1|133695.1|133495.1|13
1725235990000|2024-09-02 00:13:10|133697.5|133497.5|133695.1|133495.1|133697.5|133497.5|133694.5|133494.5|10
1725236000000|2024-09-02 00:13:20|133694.1|133494.1|133695.1|133495.1|133695.1|133495.1|133694.1|133494.1|2
1725236010000|2024-09-02 00:13:30|133695.9|133495.9|133692.5|133492.5|133696.5|133496.5|133691.5|133491.5|6
1725236020000|2024-09-02 00:13:40|133693.1|133493.1|133699.1|133499.1|133699.1|133499.1|133693.1|133493.1|3
1725236040000|2024-09-02 00:14:00|133697|133497|133695.1|133495.1|133697|133497|133692.5|133492.5|8
1725236050000|2024-09-02 00:14:10|133694.5|133494.5|133692.5|133492.5|133695.1|133495.1|133688.1|133488.1|13
1725236060000|2024-09-02 00:14:20|133692.1|133492.1|133689.1|133489.1|133692.1|133492.1|133688.5|133488.5|10
1725236070000|2024-09-02 00:14:30|133688.5|133488.5|133689.3|133489.3|133690.8|133490.8|133688.5|133488.5|6
1725236080000|2024-09-02 00:14:40|133689.1|133489.1|133688.1|133488.1|133689.1|133489.1|133688.1|133488.1|4
1725236090000|2024-09-02 00:14:50|133691.5|133491.5|133691.1|133491.1|133693.1|133493.1|133689.5|133489.5|7
1725236100000|2024-09-02 00:15:00|133692.1|133492.1|133644|133544|133692.1|133547|133643|133492.1|11
1725236110000|2024-09-02 00:15:10|133643.5|133543.5|133639|133539|133643.5|133543.5|133639|133539|15
1725236120000|2024-09-02 00:15:20|133638.8|133538.8|133618.1|133518.1|133638.8|133538.8|133611|133511|17
1725236130000|2024-09-02 00:15:30|133618.2|133518.2|133618.5|133518.5|133620|133520|133618|133518|11
1725236140000|2024-09-02 00:15:40|133622|133522|133622|133522|133622|133522|133619|133519|7
1725236150000|2024-09-02 00:15:50|133625|133525|133625|133525|133625|133525|133625|133525|1
1725236160000|2024-09-02 00:16:00|133627|133527|133637|133537|133637|133537|133627|133527|5
1725236170000|2024-09-02 00:16:10|133625.1|133525.1|133615.3|133515.3|133625.1|133525.1|133615.3|133515.3|14
1725236180000|2024-09-02 00:16:20|133615.5|133515.5|133599.6|133499.6|133615.5|133515.5|133593.6|133493.6|18
1725236190000|2024-09-02 00:16:30|133600.6|133500.6|133609|133509|133609|133509|133592.5|133492.5|18
1725236200000|2024-09-02 00:16:40|133610|133510|133609.5|133509.5|133614|133514|133605|133505|14
1725236210000|2024-09-02 00:16:50|133609|133509|133615|133515|133620.5|133520.5|133609|133509|13
1725236220000|2024-09-02 00:17:00|133614.5|133514.5|133615|133515|133615|133515|133614.5|133514.5|2
1725236230000|2024-09-02 00:17:10|133613.5|133513.5|133610.5|133510.5|133615|133515|133610.5|133510.5|13
1725236240000|2024-09-02 00:17:20|133610|133510|133607|133507|133610|133510|133603|133503|11
1725236250000|2024-09-02 00:17:30|133607.5|133507.5|133606.1|133506.1|133609.5|133509.5|133601|133501|9
1725236260000|2024-09-02 00:17:40|133609.4|133509.4|133603|133503|133613.5|133513.5|133603|133503|9
1725236270000|2024-09-02 00:17:50|133604|133504|133607.5|133507.5|133607.5|133507.5|133603|133503|10
1725236280000|2024-09-02 00:18:00|133606|133506|133617.5|133517.5|133617.5|133517.5|133606|133506|9
1725236290000|2024-09-02 00:18:10|133617|133517|133617.5|133517.5|133617.5|133517.5|133614|133514|14
1725236300000|2024-09-02 00:18:20|133617|133517|133608|133508|133617.5|133517.5|133608|133508|12
1725236310000|2024-09-02 00:18:30|133609|133509|133617.5|133517.5|133618|133518|133609|133509|6
1725236320000|2024-09-02 00:18:40|133618|133518|133635|133535|133635|133535|133618|133518|4
1725236330000|2024-09-02 00:18:50|133639.1|133539.1|133639.5|133539.5|133639.5|133539.5|133639.1|133539.1|2
1725236340000|2024-09-02 00:19:00|133639|133539|133617.5|133517.5|133639|133539|133617|133517|17
1725236350000|2024-09-02 00:19:10|133617|133517|133620|133520|133627|133527|133615|133515|16
1725236360000|2024-09-02 00:19:20|133619|133519|133625|133525|133627.5|133527.5|133618.5|133518.5|14
1725236370000|2024-09-02 00:19:30|133624|133524|133624.5|133524.5|133625|133525|133617|133517|15
1725236380000|2024-09-02 00:19:40|133625|133525|133628|133528|133628|133528|133619.5|133519.5|16
1725236390000|2024-09-02 00:19:50|133628.5|133528.5|133628|133528|133630|133530|133625|133525|11
1725236400000|2024-09-02 00:20:00|133635|133535|133626.5|133526.5|133637|133537|133626.5|133526.5|13
1725236410000|2024-09-02 00:20:10|133626|133526|133618.5|133518.5|133626|133526|133614|133514|19
1725236420000|2024-09-02 00:20:20|133618|133518|133618|133518|133618.5|133518.5|133616.5|133516.5|12
1725236430000|2024-09-02 00:20:30|133617.5|133517.5|133621|133521|133622|133522|133617.5|133517.5|9
1725236440000|2024-09-02 00:20:40|133621.5|133521.5|133625.1|133525.1|133625.1|133525.1|133621.5|133521.5|2
1725236450000|2024-09-02 00:20:50|133625.5|133525.5|133628.1|133528.1|133628.1|133528.1|133625.5|133525.5|2
1725236460000|2024-09-02 00:21:00|133628.5|133528.5|133627.1|133527.1|133630.1|133530.1|133626.1|133526.1|12
1725236470000|2024-09-02 00:21:10|133627.5|133527.5|133627.5|133527.5|133628.1|133528.1|133626.5|133526.5|14
1725236480000|2024-09-02 00:21:20|133628.1|133528.1|133619.1|133519.1|133628.1|133528.1|133618.1|133518.1|10
1725236490000|2024-09-02 00:21:30|133620.1|133520.1|133621.1|133521.1|133625.1|133525.1|133620.1|133520.1|6
1725236500000|2024-09-02 00:21:40|133620.5|133520.5|133615.1|133515.1|133620.5|133520.5|133615.1|133515.1|6
1725236510000|2024-09-02 00:21:50|133616.1|133516.1|133617.1|133517.1|133620.5|133520.5|133616.1|133516.1|6
1725236520000|2024-09-02 00:22:00|133617.5|133517.5|133625.1|133525.1|133625.1|133525.1|133617.5|133517.5|6
1725236550000|2024-09-02 00:22:30|133631.5|133531.5|133637.5|133537.5|133637.5|133537.5|133630.1|133530.1|6
1725236560000|2024-09-02 00:22:40|133636.5|133536.5|133630.9|133530.9|133637.1|133537.1|133630.9|133530.9|9
1725236570000|2024-09-02 00:22:50|133631.1|133531.1|133633.1|133533.1|133633.1|133533.1|133630.8|133530.8|3
1725236580000|2024-09-02 00:23:00|133632.5|133532.5|133633.1|133533.1|133633.1|133533.1|133627.1|133527.1|7
1725236590000|2024-09-02 00:23:10|133630.1|133530.1|133623.5|133523.5|133633.1|133533.1|133623.1|133523.1|4
1725236600000|2024-09-02 00:23:20|133623.1|133523.1|133621.8|133521.8|133624.1|133524.1|133620.9|133520.9|8
1725236610000|2024-09-02 00:23:30|133621.2|133521.2|133623.5|133523.5|133624.1|133524.1|133620.9|133520.9|7
1725236620000|2024-09-02 00:23:40|133620.9|133520.9|133620.9|133520.9|133621.3|133521.3|133620.9|133520.9|4
1725236630000|2024-09-02 00:23:50|133621.2|133521.2|133623.5|133523.5|133624.5|133524.5|133621.2|133521.2|5
1725236640000|2024-09-02 00:24:00|133624.1|133524.1|133627.1|133527.1|133628.5|133528.5|133624.1|133524.1|4
1725236660000|2024-09-02 00:24:20|133628.5|133528.5|133623.1|133523.1|133628.5|133528.5|133623.1|133523.1|6
1725236670000|2024-09-02 00:24:30|133622.5|133522.5|133621.3|133521.3|133623.5|133523.5|133621.3|133521.3|5
1725236680000|2024-09-02 00:24:40|133620.9|133520.9|133621.2|133521.2|133623.5|133523.5|133616.1|133516.1|7
1725236690000|2024-09-02 00:24:50|133621.7|133521.7|133629.1|133529.1|133633.5|133533.5|133621.7|133521.7|9
1725236700000|2024-09-02 00:25:00|133628.1|133528.1|133623.5|133523.5|133628.1|133528.1|133623.5|133523.5|4
1725236710000|2024-09-02 00:25:10|133624.1|133524.1|133627.1|133527.1|133627.1|133527.1|133623.5|133523.5|5
1725236720000|2024-09-02 00:25:20|133628.1|133528.1|133628.1|133528.1|133628.1|133528.1|133628.1|133528.1|1
1725236740000|2024-09-02 00:25:40|133634.5|133534.5|133627.5|133527.5|133634.5|133534.5|133626.3|133526.3|7
1725236760000|2024-09-02 00:26:00|133625.1|133525.1|133629.1|133529.1|133631.7|133531.7|133625.1|133525.1|6
1725236770000|2024-09-02 00:26:10|133630.7|133530.7|133632.1|133532.1|133633.1|133533.1|133627.5|133527.5|14
1725236780000|2024-09-02 00:26:20|133632.5|133532.5|133641.6|133541.6|133641.6|133541.6|133630.7|133530.7|12
1725236790000|2024-09-02 00:26:30|133641.1|133541.1|133652|133552|133655.1|133555.1|133639.6|133539.6|15
1725236800000|2024-09-02 00:26:40|133651.5|133551.5|133657.8|133557.8|133659.1|133559.1|133651.5|133551.5|13
1725236810000|2024-09-02 00:26:50|133656|133556|133641.5|133541.5|133656|133556|133637.5|133537.5|12
1725236820000|2024-09-02 00:27:00|133641|133541|133641.5|133541.5|133641.5|133541.5|133638.5|133538.5|5
1725236830000|2024-09-02 00:27:10|133641|133541|133640|133540|133641|133541|133638|133538|7
1725236840000|2024-09-02 00:27:20|133640.5|133540.5|133650.5|133550.5|133650.5|133550.5|133640.5|133540.5|8
1725236850000|2024-09-02 00:27:30|133651|133551|133655.5|133555.5|133656.5|133556.5|133650|133550|7
1725236860000|2024-09-02 00:27:40|133656.5|133556.5|133657.9|133557.9|133659.1|133559.1|133656.5|133556.5|5
1725236870000|2024-09-02 00:27:50|133649.1|133549.1|133642|133542|133649.1|133549.1|133642|133542|5
1725236880000|2024-09-02 00:28:00|133641.8|133541.8|133631.5|133531.5|133642|133542|133631.5|133531.5|9
1725236890000|2024-09-02 00:28:10|133631.8|133531.8|133628|133528|133631.8|133531.8|133624.5|133524.5|14
1725236900000|2024-09-02 00:28:20|133628.5|133528.5|133629|133529|133629.5|133529.5|133627.5|133527.5|7
1725236910000|2024-09-02 00:28:30|133629.5|133529.5|133630.5|133530.5|133631.1|133531.1|133629.1|133529.1|8
1725236920000|2024-09-02 00:28:40|133631.5|133531.5|133629.9|133529.9|133631.5|133531.5|133629.5|133529.5|6
1725236930000|2024-09-02 00:28:50|133630.9|133530.9|133629.5|133529.5|133630.9|133530.9|133628.1|133528.1|6
1725236940000|2024-09-02 00:29:00|133628.5|133528.5|133629.5|133529.5|133631.5|133531.5|133628.5|133528.5|8
1725236950000|2024-09-02 00:29:10|133629.9|133529.9|133628.5|133528.5|133629.9|133529.9|133628.1|133528.1|6
1725236960000|2024-09-02 00:29:20|133623.5|133523.5|133623.5|133523.5|133624.1|133524.1|133623.5|133523.5|3
1725236970000|2024-09-02 00:29:30|133627.9|133527.9|133630.3|133530.3|133631.5|133531.5|133627.9|133527.9|9
1725236980000|2024-09-02 00:29:40|133630.5|133530.5|133629.5|133529.5|133630.5|133530.5|133629.5|133529.5|3
1725236990000|2024-09-02 00:29:50|133630.5|133530.5|133623.5|133523.5|133630.5|133530.5|133623.5|133523.5|7
1725237000000|2024-09-02 00:30:00|133622.5|133522.5|133628.3|133528.3|133628.3|133528.3|133622.5|133522.5|6
1725237010000|2024-09-02 00:30:10|133628.1|133528.1|133623.5|133523.5|133628.3|133528.3|133623.1|133523.1|12
1725237020000|2024-09-02 00:30:20|133620.5|133520.5|133625.1|133525.1|133633.5|133533.5|133620.5|133520.5|9
1725237030000|2024-09-02 00:30:30|133629.5|133529.5|133629.5|133529.5|133629.5|133529.5|133629.1|133529.1|3
1725237040000|2024-09-02 00:30:40|133625.1|133525.1|133629.1|133529.1|133629.1|133529.1|133625.1|133525.1|5
1725237050000|2024-09-02 00:30:50|133628.3|133528.3|133628.3|133528.3|133629.1|133529.1|133625.1|133525.1|7
1725237070000|2024-09-02 00:31:10|133629.1|133529.1|133621.3|133521.3|133629.1|133529.1|133621.3|133521.3|4
1725237080000|2024-09-02 00:31:20|133620.1|133520.1|133620.1|133520.1|133620.1|133520.1|133620.1|133520.1|1
1725237090000|2024-09-02 00:31:30|133620.3|133520.3|133620.1|133520.1|133620.3|133520.3|133619.1|133519.1|4
1725237100000|2024-09-02 00:31:40|133609.1|133509.1|133605.1|133505.1|133610.1|133510.1|133605.1|133505.1|7
1725237110000|2024-09-02 00:31:50|133595.5|133495.5|133602|133502|133604.1|133504.1|133594.5|133494.5|10
1725237120000|2024-09-02 00:32:00|133601.5|133501.5|133615|133515|133619.5|133519.5|133601.5|133501.5|9
1725237130000|2024-09-02 00:32:10|133616|133516|133604.5|133504.5|133616|133516|133604.5|133504.5|5
1725237140000|2024-09-02 00:32:20|133605|133505|133608.7|133508.7|133608.7|133508.7|133599.5|133499.5|13
1725237150000|2024-09-02 00:32:30|133610.7|133510.7|133599.5|133499.5|133610.7|133510.7|133599.5|133499.5|7
1725237160000|2024-09-02 00:32:40|133614.5|133514.5|133612.5|133512.5|133618.5|133518.5|133612.5|133512.5|6
1725237170000|2024-09-02 00:32:50|133614|133514|133608|133508|133614|133514|133608|133508|2
1725237180000|2024-09-02 00:33:00|133609.5|133509.5|133615.3|133515.3|133616.2|133516.2|133609.5|133509.5|10
1725237190000|2024-09-02 00:33:10|133617.5|133517.5|133617.5|133517.5|133617.5|133517.5|133617.5|133517.5|1
1725237200000|2024-09-02 00:33:20|133618.5|133518.5|133625.7|133525.7|133625.7|133525.7|133618.5|133518.5|4
1725237210000|2024-09-02 00:33:30|133628.5|133528.5|133611.1|133511.1|133628.5|133528.5|133606.3|133506.3|12
1725237220000|2024-09-02 00:33:40|133610.2|133510.2|133606|133506|133614|133514|133596|133496|18
1725237230000|2024-09-02 00:33:50|133601.3|133501.3|133600.4|133500.4|133601.6|133501.6|133600.4|133500.4|3
1725237240000|2024-09-02 00:34:00|133604|133504|133608.1|133508.1|133610|133510|133602.1|133502.1|16
1725237250000|2024-09-02 00:34:10|133609.2|133509.2|133610.5|133510.5|133610.5|133510.5|133608.1|133508.1|5
1725237260000|2024-09-02 00:34:20|133609.3|133509.3|133609.3|133509.3|133609.3|133509.3|133608.1|133508.1|3
1725237280000|2024-09-02 00:34:40|133609.5|133509.5|133609.5|133509.5|133609.5|133509.5|133609.5|133509.5|1
1725237290000|2024-09-02 00:34:50|133611.1|133511.1|133611.1|133511.1|133614.1|133514.1|133610.7|133510.7|7
1725237300000|2024-09-02 00:35:00|133614.2|133514.2|133623.9|133523.9|133623.9|133523.9|133614.2|133514.2|7
1725237310000|2024-09-02 00:35:10|133624.1|133524.1|133623.2|133523.2|133626.1|133526.1|133620.7|133520.7|13
1725237320000|2024-09-02 00:35:20|133622.3|133522.3|133615.1|133515.1|133623.2|133523.2|133615.1|133515.1|8
1725237330000|2024-09-02 00:35:30|133617.1|133517.1|133617.5|133517.5|133618.1|133518.1|133617.1|133517.1|3
1725237340000|2024-09-02 00:35:40|133618.1|133518.1|133617.5|133517.5|133618.1|133518.1|133617.5|133517.5|2
1725237350000|2024-09-02 00:35:50|133616.1|133516.1|133615.1|133515.1|133618.4|133518.4|133615.1|133515.1|9
1725237360000|2024-09-02 00:36:00|133614.5|133514.5|133611.3|133511.3|133615.1|133515.1|133611.3|133511.3|5
1725237370000|2024-09-02 00:36:10|133611.2|133511.2|133614.5|133514.5|133614.5|133514.5|133611.2|133511.2|4
1725237390000|2024-09-02 00:36:30|133614.1|133514.1|133615.1|133515.1|133615.1|133515.1|133614.1|133514.1|2
1725237420000|2024-09-02 00:37:00|133604.1|133504.1|133604.5|133504.5|133604.5|133504.5|133604.1|133504.1|4
1725237430000|2024-09-02 00:37:10|133606.1|133506.1|133605.5|133505.5|133606.1|133506.1|133605.5|133505.5|2
1725237440000|2024-09-02 00:37:20|133607.1|133507.1|133613.4|133513.4|133613.5|133513.5|133607.1|133507.1|11
1725237450000|2024-09-02 00:37:30|133613.5|133513.5|133613.4|133513.4|133613.5|133513.5|133613.4|133513.4|4
1725237460000|2024-09-02 00:37:40|133613.5|133513.5|133614.1|133514.1|133616.9|133516.9|133611.1|133511.1|11
1725237470000|2024-09-02 00:37:50|133614.5|133514.5|133613.1|133513.1|133618.5|133518.5|133612.1|133512.1|9
1725237480000|2024-09-02 00:38:00|133613.5|133513.5|133613.1|133513.1|133613.5|133513.5|133613.1|133513.1|2
1725237490000|2024-09-02 00:38:10|133613.5|133513.5|133614.1|133514.1|133614.1|133514.1|133613.5|133513.5|2
1725237500000|2024-09-02 00:38:20|133614.5|133514.5|133614.1|133514.1|133614.5|133514.5|133613.5|133513.5|6
1725237510000|2024-09-02 00:38:30|133613.5|133513.5|133613.5|133513.5|133614.1|133514.1|133613.1|133513.1|4
1725237520000|2024-09-02 00:38:40|133614.1|133514.1|133618.5|133518.5|133618.5|133518.5|133613.5|133513.5|6
1725237530000|2024-09-02 00:38:50|133618.1|133518.1|133623.1|133523.1|133624.1|133524.1|133618.1|133518.1|15
1725237540000|2024-09-02 00:39:00|133622.5|133522.5|133638.7|133538.7|133640.5|133540.5|133622.5|133522.5|8
1725237550000|2024-09-02 00:39:10|133643.5|133543.5|133643.5|133543.5|133643.5|133543.5|133642.1|133542.1|8
1725237560000|2024-09-02 00:39:20|133643.1|133543.1|133641.1|133541.1|133643.5|133543.5|133640.5|133540.5|6
1725237570000|2024-09-02 00:39:30|133640.5|133540.5|133649.4|133549.4|133649.7|133549.7|133640.5|133540.5|8
1725237580000|2024-09-02 00:39:40|133649.3|133549.3|133641.5|133541.5|133649.3|133549.3|133641.5|133541.5|6
1725237590000|2024-09-02 00:39:50|133642.1|133542.1|133641.5|133541.5|133643.1|133543.1|133641.5|133541.5|12
1725237600000|2024-09-02 00:40:00|133642.1|133542.1|133647.5|133547.5|133649.1|133549.1|133642.1|133542.1|14
1725237610000|2024-09-02 00:40:10|133648.1|133548.1|133641.5|133541.5|133648.5|133548.5|133641.5|133541.5|13
1725237620000|2024-09-02 00:40:20|133642.1|133542.1|133641.5|133541.5|133642.1|133542.1|133641.1|133541.1|4
1725237630000|2024-09-02 00:40:30|133642.1|133542.1|133641.5|133541.5|133642.1|133542.1|133641.5|133541.5|4
1725237640000|2024-09-02 00:40:40|133642.1|133542.1|133635.5|133535.5|133643.1|133543.1|133635.5|133535.5|4
1725237650000|2024-09-02 00:40:50|133637.1|133537.1|133636.5|133536.5|133638.5|133538.5|133636.5|133536.5|3
1725237660000|2024-09-02 00:41:00|133635.5|133535.5|133635.1|133535.1|133638.1|133538.1|133635.1|133535.1|4
1725237690000|2024-09-02 00:41:30|133631.3|133531.3|133631.2|133531.2|133631.3|133531.3|133631.2|133531.2|2
1725237700000|2024-09-02 00:41:40|133630.9|133530.9|133631.2|133531.2|133631.2|133531.2|133630.9|133530.9|3
1725237710000|2024-09-02 00:41:50|133631.1|133531.1|133631.1|133531.1|133631.1|133531.1|133631.1|133531.1|1
1725237720000|2024-09-02 00:42:00|133634.5|133534.5|133635|133535|133635.5|133535.5|133634.5|133534.5|6
1725237730000|2024-09-02 00:42:10|133635.5|133535.5|133635|133535|133636|133536|133634.5|133534.5|8
1725237740000|2024-09-02 00:42:20|133635.5|133535.5|133634.5|133534.5|133636|133536|133634.5|133534.5|7
1725237750000|2024-09-02 00:42:30|133635|133535|133635|133535|133635|133535|133635|133535|1
1725237760000|2024-09-02 00:42:40|133637.5|133537.5|133636|133536|133640|133540|133636|133536|4
1725237780000|2024-09-02 00:43:00|133635.5|133535.5|133634.5|133534.5|133635.5|133535.5|133634.5|133534.5|2
1725237790000|2024-09-02 00:43:10|133631.2|133531.2|133632.1|133532.1|133632.1|133532.1|133631.2|133531.2|2
1725237800000|2024-09-02 00:43:20|133635.5|133535.5|133636.5|133536.5|133636.5|133536.5|133635.5|133535.5|2
1725237810000|2024-09-02 00:43:30|133639.6|133539.6|133634.5|133534.5|133641.5|133541.5|133634.5|133534.5|6
1725237820000|2024-09-02 00:43:40|133635|133535|133635.5|133535.5|133635.5|133535.5|133635|133535|4
1725237830000|2024-09-02 00:43:50|133635|133535|133636|133536|133636|133536|133635|133535|5
1725237840000|2024-09-02 00:44:00|133636.5|133536.5|133637.5|133537.5|133643.5|133543.5|133636.5|133536.5|13
1725237850000|2024-09-02 00:44:10|133636.5|133536.5|133637.5|133537.5|133637.5|133537.5|133636.5|133536.5|2
1725237860000|2024-09-02 00:44:20|133637|133537|133643|133543|133646.5|133546.5|133637|133537|9
1725237870000|2024-09-02 00:44:30|133643.5|133543.5|133647|133547|133648|133548|133643.5|133543.5|10
1725237880000|2024-09-02 00:44:40|133648.5|133548.5|133654|133554|133656|133556|133648.5|133548.5|14
1725237890000|2024-09-02 00:44:50|133654.5|133554.5|133645|133545|133654.5|133554.5|133645|133545|6
1725237900000|2024-09-02 00:45:00|133644|133544|133644|133544|133645|133545|133643|133543|12
1725237910000|2024-09-02 00:45:10|133643.5|133543.5|133643|133543|133644.5|133544.5|133643|133543|13
1725237920000|2024-09-02 00:45:20|133642.5|133542.5|133645|133545|133645|133545|133642.5|133542.5|3
1725237930000|2024-09-02 00:45:30|133645.5|133545.5|133649.2|133549.2|133649.2|133549.2|133645.5|133545.5|9
1725237940000|2024-09-02 00:45:40|133654.8|133554.8|133654.8|133554.8|133654.8|133554.8|133651.2|133551.2|5
1725237950000|2024-09-02 00:45:50|133653.9|133553.9|133654.9|133554.9|133655.9|133555.9|133653|133553|5
1725237960000|2024-09-02 00:46:00|133654.8|133554.8|133654.8|133554.8|133654.8|133554.8|133654.7|133554.7|3
1725237980000|2024-09-02 00:46:20|133654.9|133554.9|133654.9|133554.9|133654.9|133554.9|133654.8|133554.8|3
1725237990000|2024-09-02 00:46:30|133655.9|133555.9|133657|133557|133657|133557|133654.9|133554.9|5
1725238000000|2024-09-02 00:46:40|133655|133555|133655|133555|133655|133555|133655|133555|1
1725238010000|2024-09-02 00:46:50|133657|133557|133659.2|133559.2|133659.4|133559.4|133657|133557|5
1725238020000|2024-09-02 00:47:00|133659.1|133559.1|133659.2|133559.2|133659.5|133559.5|133659.1|133559.1|4
1725238030000|2024-09-02 00:47:10|133658.8|133558.8|133655|133555|133658.8|133558.8|133655|133555|2
1725238060000|2024-09-02 00:47:40|133654.8|133554.8|133654.7|133554.7|133654.8|133554.8|133654.7|133554.7|2
1725238070000|2024-09-02 00:47:50|133651.2|133551.2|133651.2|133551.2|133651.2|133551.2|133651.2|133551.2|1
1725238080000|2024-09-02 00:48:00|133655|133555|133659.2|133559.2|133659.2|133559.2|133655|133555|2
1725238090000|2024-09-02 00:48:10|133658.8|133558.8|133659.1|133559.1|133659.1|133559.1|133658.8|133558.8|4
1725238100000|2024-09-02 00:48:20|133658.9|133558.9|133659.2|133559.2|133659.2|133559.2|133658.8|133558.8|5
1725238110000|2024-09-02 00:48:30|133655|133555|133656.5|133556.5|133656.5|133556.5|133655|133555|3
1725238120000|2024-09-02 00:48:40|133655.5|133555.5|133658.9|133558.9|133659|133559|133655|133555|9
1725238130000|2024-09-02 00:48:50|133659.1|133559.1|133655.5|133555.5|133659.1|133559.1|133655.5|133555.5|3
1725238150000|2024-09-02 00:49:10|133657|133557|133657|133557|133657|133557|133657|133557|1
1725238160000|2024-09-02 00:49:20|133657.7|133557.7|133657|133557|133657.7|133557.7|133657|133557|2
1725238170000|2024-09-02 00:49:30|133656.5|133556.5|133656.5|133556.5|133657.2|133557.2|133656.5|133556.5|3
1725238190000|2024-09-02 00:49:50|133657|133557|133656.5|133556.5|133657|133557|133656.5|133556.5|2
1725238210000|2024-09-02 00:50:10|133663.8|133563.8|133663.2|133563.2|133666.5|133566.5|133657|133557|6
1725238220000|2024-09-02 00:50:20|133663.5|133563.5|133663.8|133563.8|133664.5|133564.5|133663.5|133563.5|4
1725238230000|2024-09-02 00:50:30|133663.5|133563.5|133650.6|133550.6|133663.5|133563.5|133650.6|133550.6|8
1725238240000|2024-09-02 00:50:40|133652.5|133552.5|133653.3|133553.3|133653.5|133553.5|133651|133551|10
1725238250000|2024-09-02 00:50:50|133657.2|133557.2|133651.2|133551.2|133657.2|133557.2|133650|133550|7
1725238260000|2024-09-02 00:51:00|133655|133555|133654.6|133554.6|133655|133555|133654.6|133554.6|2
1725238270000|2024-09-02 00:51:10|133655|133555|133661.6|133561.6|133662.2|133562.2|133655|133555|7
1725238280000|2024-09-02 00:51:20|133661.5|133561.5|133661.6|133561.6|133661.6|133561.6|133661.5|133561.5|2
1725238290000|2024-09-02 00:51:30|133664.6|133564.6|133662|133562|133666.5|133566.5|133661.6|133561.6|5
1725238300000|2024-09-02 00:51:40|133661.6|133561.6|133665|133565|133665|133565|133661.5|133561.5|5
1725238310000|2024-09-02 00:51:50|133665.5|133565.5|133669.4|133569.4|133669.4|133569.4|133665|133565|8
1725238320000|2024-09-02 00:52:00|133667.5|133567.5|133676.5|133576.5|133677|133577|133666.5|133566.5|9
1725238330000|2024-09-02 00:52:10|133681|133581|133696|133596|133696|133596|133681|133581|11
1725238340000|2024-09-02 00:52:20|133699|133599|133691.1|133591.1|133699|133599|133691.1|133591.1|13
1725238350000|2024-09-02 00:52:30|133696.1|133596.1|133696.1|133596.1|133696.1|133596.1|133696.1|133596.1|1
1725238360000|2024-09-02 00:52:40|133695.1|133595.1|133699.1|133599.1|133699.1|133599.1|133691.5|133591.5|12
1725238370000|2024-09-02 00:52:50|133699.2|133599.2|133696|133596|133699.2|133599.2|133696|133596|5
1725238390000|2024-09-02 00:53:10|133699.5|133599.5|133690.5|133590.5|133699.5|133599.5|133680.5|133580.5|19
1725238400000|2024-09-02 00:53:20|133690.3|133590.3|133688.3|133588.3|133690.3|133590.3|133682.5|133582.5|5
1725238410000|2024-09-02 00:53:30|133688.5|133588.5|133678.1|133578.1|133688.5|133588.5|133678.1|133578.1|9
1725238420000|2024-09-02 00:53:40|133678.5|133578.5|133679.5|133579.5|133681|133581|133678.5|133578.5|8
1725238430000|2024-09-02 00:53:50|133679|133579|133680.5|133580.5|133680.5|133580.5|133679|133579|11
1725238440000|2024-09-02 00:54:00|133680|133580|133674.5|133574.5|133680.5|133580.5|133670.5|133570.5|9
1725238450000|2024-09-02 00:54:10|133674|133574|133675|133575|133675.2|133575.2|133669|133569|17
1725238460000|2024-09-02 00:54:20|133674.5|133574.5|133692.1|133592.1|133692.5|133592.5|133674|133574|13
1725238470000|2024-09-02 00:54:30|133695.5|133595.5|133684.5|133584.5|133695.5|133595.5|133681|133581|10
1725238480000|2024-09-02 00:54:40|133687.5|133587.5|133690.5|133590.5|133690.5|133590.5|133687.5|133587.5|3
1725238490000|2024-09-02 00:54:50|133691.1|133591.1|133686.5|133586.5|133692.1|133592.1|133686.5|133586.5|11
1725238500000|2024-09-02 00:55:00|133685.1|133585.1|133687.5|133587.5|133689.5|133589.5|133685.1|133585.1|12
1725238510000|2024-09-02 00:55:10|133688.5|133588.5|133681|133581|133688.7|133588.7|133680.5|133580.5|10
1725238520000|2024-09-02 00:55:20|133682.2|133582.2|133682.5|133582.5|133687.7|133587.7|133682.2|133582.2|10
1725238530000|2024-09-02 00:55:30|133678.5|133578.5|133669.1|133569.1|133678.5|133578.5|133667.5|133567.5|9
1725238540000|2024-09-02 00:55:40|133672.5|133572.5|133675.6|133575.6|133675.6|133575.6|133670.5|133570.5|9
1725238550000|2024-09-02 00:55:50|133676.6|133576.6|133685.1|133585.1|133686.1|133586.1|133676.6|133576.6|10
1725238560000|2024-09-02 00:56:00|133687.5|133587.5|133687.5|133587.5|133691.5|133591.5|133687.5|133587.5|7
1725238570000|2024-09-02 00:56:10|133682.1|133582.1|133691.5|133591.5|133691.5|133591.5|133682.1|133582.1|11
1725238580000|2024-09-02 00:56:20|133690|133590|133691|133591|133692.5|133592.5|133690|133590|5
1725238590000|2024-09-02 00:56:30|133691.5|133591.5|133689.6|133589.6|133691.5|133591.5|133687.6|133587.6|8
1725238600000|2024-09-02 00:56:40|133689.5|133589.5|133689|133589|133690|133590|133684.5|133584.5|10
1725238610000|2024-09-02 00:56:50|133688.5|133588.5|133681|133581|133688.5|133588.5|133681|133581|8
1725238620000|2024-09-02 00:57:00|133682.5|133582.5|133685|133585|133685|133585|133682.5|133582.5|2
1725238630000|2024-09-02 00:57:10|133685.5|133585.5|133691|133591|133691|133591|133685.5|133585.5|3
1725238640000|2024-09-02 00:57:20|133690.5|133590.5|133695|133595|133695|133595|133690.5|133590.5|5
1725238650000|2024-09-02 00:57:30|133695.5|133595.5|133693|133593|133695.5|133595.5|133692.5|133592.5|4
1725238660000|2024-09-02 00:57:40|133688|133588|133685|133585|133688|133588|133685|133585|3
1725238670000|2024-09-02 00:57:50|133687.5|133587.5|133691|133591|133691|133591|133687.5|133587.5|8
1725238680000|2024-09-02 00:58:00|133685|133585|133690.5|133590.5|133690.5|133590.5|133682|133582|8
1725238690000|2024-09-02 00:58:10|133691|133591|133692|133592|133692|133592|133691|133591|3
1725238700000|2024-09-02 00:58:20|133691.5|133591.5|133691|133591|133691.5|133591.5|133685|133585|5
1725238720000|2024-09-02 00:58:40|133691.5|133591.5|133691|133591|133692|133592|133691|133591|3
1725238730000|2024-09-02 00:58:50|133690.5|133590.5|133691.5|133591.5|133691.5|133591.5|133690.5|133590.5|3
1725238740000|2024-09-02 00:59:00|133690.5|133590.5|133692|133592|133692|133592|133690.5|133590.5|5
1725238750000|2024-09-02 00:59:10|133691.5|133591.5|133691.5|133591.5|133691.5|133591.5|133690.5|133590.5|5
1725238770000|2024-09-02 00:59:30|133693|133593|133693|133593|133693|133593|133693|133593|1
1725238790000|2024-09-02 00:59:50|133688|133588|133682.5|133582.5|133689.5|133589.5|133682.5|133582.5|6
1725238800000|2024-09-02 01:00:00|133685|133585|133691.5|133591.5|133691.5|133591.5|133682|133582|11
1725238810000|2024-09-02 01:00:10|133693|133593|133693|133593|133693|133593|133692.5|133592.5|3
1725238820000|2024-09-02 01:00:20|133693.5|133593.5|133693|133593|133693.5|133593.5|133693|133593|2
1725238830000|2024-09-02 01:00:30|133695.5|133595.5|133692.5|133592.5|133695.5|133595.5|133692.5|133592.5|6
1725238840000|2024-09-02 01:00:40|133685|133585|133675.1|133575.1|133685|133585|133675|133575|8
1725238850000|2024-09-02 01:00:50|133674.5|133574.5|133665|133565|133675.1|133575.1|133658.5|133558.5|13
1725238860000|2024-09-02 01:01:00|133665.1|133565.1|133662.1|133562.1|133665.1|133565.1|133662.1|133562.1|3
1725238870000|2024-09-02 01:01:10|133665.1|133565.1|133659.5|133559.5|133665.1|133565.1|133659.5|133559.5|3
1725238880000|2024-09-02 01:01:20|133667.9|133567.9|133669.4|133569.4|133669.4|133569.4|133667.9|133567.9|5
1725238890000|2024-09-02 01:01:30|133667.5|133567.5|133668|133568|133675|133575|133667.5|133567.5|7
1725238900000|2024-09-02 01:01:40|133674.5|133574.5|133667.5|133567.5|133675.5|133575.5|133667.5|133567.5|10
1725238910000|2024-09-02 01:01:50|133668.5|133568.5|133672|133572|133672|133572|133668|133568|4
1725238920000|2024-09-02 01:02:00|133670.5|133570.5|133672|133572|133672|133572|133670.5|133570.5|2
1725238930000|2024-09-02 01:02:10|133672.5|133572.5|133672|133572|133672.5|133572.5|133672|133572|2
1725238940000|2024-09-02 01:02:20|133673|133573|133677.5|133577.5|133677.5|133577.5|133673|133573|2
1725238950000|2024-09-02 01:02:30|133676|133576|133675|133575|133676|133576|133675|133575|2
1725238960000|2024-09-02 01:02:40|133675.5|133575.5|133675|133575|133675.5|133575.5|133675|133575|2
1725238970000|2024-09-02 01:02:50|133678|133578|133685|133585|133685|133585|133678|133578|3
1725238980000|2024-09-02 01:03:00|133683|133583|133682.5|133582.5|133683|133583|133682.5|133582.5|2
1725239020000|2024-09-02 01:03:40|133684.5|133584.5|133682.5|133582.5|133684.5|133584.5|133682|133582|3
1725239030000|2024-09-02 01:03:50|133688|133588|133692.5|133592.5|133692.5|133592.5|133688|133588|3
1725239040000|2024-09-02 01:04:00|133691.5|133591.5|133698.9|133598.9|133702.5|133602.5|133690.2|133590.2|19
1725239050000|2024-09-02 01:04:10|133699.4|133599.4|133692|133592|133699.5|133599.5|133692|133592|16
1725239060000|2024-09-02 01:04:20|133695.5|133595.5|133696|133596|133696.5|133596.5|133695.5|133595.5|10
1725239070000|2024-09-02 01:04:30|133696.5|133596.5|133692.5|133592.5|133699|133599|133692.5|133592.5|12
1725239080000|2024-09-02 01:04:40|133690.6|133590.6|133690.4|133590.4|133690.9|133590.9|133690.4|133590.4|6
1725239090000|2024-09-02 01:04:50|133693.9|133593.9|133689.7|133589.7|133695.5|133595.5|133689.7|133589.7|8
1725239100000|2024-09-02 01:05:00|133690.4|133590.4|133690.5|133590.5|133693.4|133593.4|133690.3|133590.3|5
1725239110000|2024-09-02 01:05:10|133691.5|133591.5|133690.2|133590.2|133698.9|133598.9|133690.2|133590.2|5
1725239120000|2024-09-02 01:05:20|133690.8|133590.8|133690.8|133590.8|133690.8|133590.8|133690.8|133590.8|1
1725239130000|2024-09-02 01:05:30|133690.3|133590.3|133690.5|133590.5|133690.5|133590.5|133689.5|133589.5|5
1725239140000|2024-09-02 01:05:40|133693.5|133593.5|133695|133595|133695|133595|133693.5|133593.5|2
1725239150000|2024-09-02 01:05:50|133693.5|133593.5|133690.2|133590.2|133693.5|133593.5|133689.5|133589.5|6
1725239160000|2024-09-02 01:06:00|133690|133590|133690|133590|133690|133590|133690|133590|1
1725239180000|2024-09-02 01:06:20|133685|133585|133675|133575|133685|133585|133674.5|133574.5|8
1725239190000|2024-09-02 01:06:30|133675.2|133575.2|133669.5|133569.5|133675.2|133575.2|133667|133567|14
1725239200000|2024-09-02 01:06:40|133671.5|133571.5|133657.1|133557.1|133671.5|133571.5|133657.1|133557.1|12
1725239210000|2024-09-02 01:06:50|133659.1|133559.1|133658|133558|133659.5|133559.5|133654.5|133554.5|12
1725239220000|2024-09-02 01:07:00|133657|133557|133664.5|133564.5|133665|133565|133657|133557|11
1725239230000|2024-09-02 01:07:10|133664|133564|133663.5|133563.5|133667|133567|133663.5|133563.5|8
1725239240000|2024-09-02 01:07:20|133657|133557|133662|133562|133665|133565|133657|133557|11
1725239250000|2024-09-02 01:07:30|133661.5|133561.5|133662|133562|133662|133562|133660|133560|10
1725239260000|2024-09-02 01:07:40|133661.5|133561.5|133662|133562|133662|133562|133661.5|133561.5|2
1725239270000|2024-09-02 01:07:50|133663.6|133563.6|133662|133562|133665|133565|133662|133562|7
1725239290000|2024-09-02 01:08:10|133661.5|133561.5|133664.5|133564.5|133670|133570|133661|133561|13
1725239300000|2024-09-02 01:08:20|133664|133564|133660.5|133560.5|133664|133564|133660|133560|5
1725239310000|2024-09-02 01:08:30|133664|133564|133661|133561|133664|133564|133661|133561|3
1725239320000|2024-09-02 01:08:40|133660.5|133560.5|133660.5|133560.5|133660.5|133560.5|133660.5|133560.5|1
1725239330000|2024-09-02 01:08:50|133661|133561|133661|133561|133661|133561|133661|133561|1
1725239340000|2024-09-02 01:09:00|133664|133564|133661|133561|133665|133565|133661|133561|8
1725239350000|2024-09-02 01:09:10|133664|133564|133660|133560|133664|133564|133660|133560|6
1725239360000|2024-09-02 01:09:20|133660.5|133560.5|133660.5|133560.5|133660.5|133560.5|133660.5|133560.5|1
1725239380000|2024-09-02 01:09:40|133664|133564|133664|133564|133664|133564|133661.5|133561.5|3
1725239390000|2024-09-02 01:09:50|133664.5|133564.5|133665|133565|133665|133565|133664.5|133564.5|4
1725239400000|2024-09-02 01:10:00|133673|133573|133675|133575|133677|133577|133673|133573|4
1725239410000|2024-09-02 01:10:10|133674.5|133574.5|133675|133575|133676.5|133576.5|133674.5|133574.5|6
1725239420000|2024-09-02 01:10:20|133677|133577|133678|133578|133678|133578|133674.5|133574.5|6
1725239430000|2024-09-02 01:10:30|133680|133580|133672.5|133572.5|133680|133580|133671.5|133571.5|13
1725239440000|2024-09-02 01:10:40|133672|133572|133674|133574|133674.5|133574.5|133672|133572|13
1725239450000|2024-09-02 01:10:50|133673.5|133573.5|133674|133574|133674|133574|133673.5|133573.5|4
1725239460000|2024-09-02 01:11:00|133674.5|133574.5|133674|133574|133680|133580|133674|133574|8
1725239470000|2024-09-02 01:11:10|133674.5|133574.5|133676|133576|133676|133576|133673.5|133573.5|4
1725239480000|2024-09-02 01:11:20|133678|133578|133669.2|133569.2|133678|133578|133661.5|133561.5|10
1725239490000|2024-09-02 01:11:30|133669|133569|133668.6|133568.6|133669|133569|133662.6|133562.6|8
1725239500000|2024-09-02 01:11:40|133667.9|133567.9|133647|133547|133670|133570|133647|133547|13
1725239510000|2024-09-02 01:11:50|133648|133548|133637|133537|133651|133551|133637|133537|10
1725239520000|2024-09-02 01:12:00|133637.1|133537.1|133637.1|133537.1|133637.1|133537.1|133637.1|133537.1|1
1725239530000|2024-09-02 01:12:10|133633.1|133533.1|133631.3|133531.3|133635.1|133535.1|133631.1|133531.1|6
1725239540000|2024-09-02 01:12:20|133631.9|133531.9|133636.5|133536.5|133636.5|133536.5|133625.1|133525.1|11
1725239550000|2024-09-02 01:12:30|133635.1|133535.1|133636.5|133536.5|133636.5|133536.5|133634.5|133534.5|5
1725239560000|2024-09-02 01:12:40|133643.5|133543.5|133635|133535|133645.1|133545.1|133634.5|133534.5|7
1725239570000|2024-09-02 01:12:50|133635.5|133535.5|133638|133538|133639.5|133539.5|133635.5|133535.5|7
1725239580000|2024-09-02 01:13:00|133635|133535|133635|133535|133635|133535|133635|133535|1
1725239590000|2024-09-02 01:13:10|133634.5|133534.5|133640|133540|133640|133540|133634.5|133534.5|6
1725239600000|2024-09-02 01:13:20|133646.5|133546.5|133647.5|133547.5|133647.5|133547.5|133646.5|133546.5|8
1725239610000|2024-09-02 01:13:30|133648.5|133548.5|133647.5|133547.5|133652.5|133552.5|133647.5|133547.5|4
1725239620000|2024-09-02 01:13:40|133648|133548|133647.5|133547.5|133648|133548|133640|133540|9
1725239640000|2024-09-02 01:14:00|133648.5|133548.5|133636.5|133536.5|133648.5|133548.5|133636.5|133536.5|12
1725239650000|2024-09-02 01:14:10|133636|133536|133636|133536|133636.5|133536.5|133636|133536|5
1725239660000|2024-09-02 01:14:20|133636.5|133536.5|133609|133509|133636.5|133536.5|133609|133509|11
1725239670000|2024-09-02 01:14:30|133659.5|133459.5|133666.5|133466.5|133669|133469|133643|133443|16
1725239680000|2024-09-02 01:14:40|133664|133464|133670.5|133470.5|133670.5|133470.5|133664|133464|10
1725239690000|2024-09-02 01:14:50|133669.5|133469.5|133670.5|133470.5|133670.5|133470.5|133669.5|133469.5|4
1725239700000|2024-09-02 01:15:00|133670.2|133470.2|133674.5|133474.5|133674.5|133474.5|133658.5|133458.5|16
1725239710000|2024-09-02 01:15:10|133673.5|133473.5|133646.7|133446.7|133677.9|133477.9|133646.7|133446.7|10
1725239720000|2024-09-02 01:15:20|133649.8|133449.8|133589.9|133489.9|133651.3|133493.5|133589.9|133443.4|12
1725239730000|2024-09-02 01:15:30|133589.1|133489.1|133580.9|133480.9|133589.1|133489.1|133579.5|133479.5|6
1725239740000|2024-09-02 01:15:40|133580.3|133480.3|133535.1|133435.1|133580.3|133480.3|133528.5|133428.5|10
1725239750000|2024-09-02 01:15:50|133524.1|133424.1|133539.9|133439.9|133561.3|133461.3|133524.1|133424.1|18
1725239760000|2024-09-02 01:16:00|133532.5|133432.5|133538|133438|133549.1|133449.1|133532.3|133432.3|17
1725239770000|2024-09-02 01:16:10|133536.8|133436.8|133530|133430|133538|133438|133520.4|133420.4|12
1725239780000|2024-09-02 01:16:20|133530.9|133430.9|133530.4|133430.4|133537.9|133437.9|133529.9|133429.9|13
1725239790000|2024-09-02 01:16:30|133536.5|133436.5|133540.1|133440.1|133540.1|133440.1|133536.5|133436.5|6
1725239800000|2024-09-02 01:16:40|133538.3|133438.3|133538.3|133438.3|133538.3|133438.3|133538.3|133438.3|1
1725239810000|2024-09-02 01:16:50|133535.1|133435.1|133500.9|133400.9|133535.1|133435.1|133500.9|133400.9|13
1725239820000|2024-09-02 01:17:00|133501.9|133401.9|133505.3|133405.3|133520.1|133420.1|133501.9|133401.9|14
1725239830000|2024-09-02 01:17:10|133505.1|133405.1|133500.1|133400.1|133505.5|133405.5|133500.1|133400.1|7
1725239840000|2024-09-02 01:17:20|133505.8|133405.8|133490|133390|133505.8|133405.8|133488.5|133388.5|13
1725239850000|2024-09-02 01:17:30|133492.3|133392.3|133497|133397|133500|133400|133490|133390|11
1725239860000|2024-09-02 01:17:40|133496.9|133396.9|133505|133405|133510|133410|133496.9|133396.9|8
1725239870000|2024-09-02 01:17:50|133517|133417|133515|133415|133517|133417|133515|133415|2
1725239880000|2024-09-02 01:18:00|133515.5|133415.5|133512.2|133412.2|133515.5|133415.5|133510.8|133410.8|7
1725239890000|2024-09-02 01:18:10|133511.9|133411.9|133515.1|133415.1|133518.5|133418.5|133511.9|133411.9|6
1725239900000|2024-09-02 01:18:20|133510.3|133410.3|133491|133391|133510.9|133410.9|133491|133391|9
1725239910000|2024-09-02 01:18:30|133495.5|133395.5|133495|133395|133500|133400|133495|133395|5
1725239920000|2024-09-02 01:18:40|133496.5|133396.5|133508.5|133408.5|133508.5|133408.5|133496.5|133396.5|4
1725239930000|2024-09-02 01:18:50|133510|133410|133511.4|133411.4|133511.9|133411.9|133510|133410|3
1725239940000|2024-09-02 01:19:00|133511.5|133411.5|133503.5|133403.5|133518.5|133418.5|133503.5|133403.5|14
1725239950000|2024-09-02 01:19:10|133503.1|133403.1|133509.1|133409.1|133509.1|133409.1|133503.1|133403.1|9
1725239960000|2024-09-02 01:19:20|133512.1|133412.1|133516.5|133416.5|133518.1|133418.1|133512.1|133412.1|14
1725239970000|2024-09-02 01:19:30|133517|133417|133516.9|133416.9|133517|133417|133516.9|133416.9|8
1725239980000|2024-09-02 01:19:40|133517|133417|133502.5|133402.5|133517|133417|133502.5|133402.5|14
1725239990000|2024-09-02 01:19:50|133499|133399|133478|133378|133499.1|133399.1|133473.5|133373.5|10
1725240000000|2024-09-02 01:20:00|133475|133375|133469.5|133369.5|133479.4|133379.4|133468|133368|16
1725240010000|2024-09-02 01:20:10|133462.5|133362.5|133459|133359|133462.5|133362.5|133439.1|133339.1|18
1725240020000|2024-09-02 01:20:20|133464.5|133364.5|133451.5|133351.5|133468|133368|133451.5|133351.5|15
1725240030000|2024-09-02 01:20:30|133450.1|133350.1|133472.1|133372.1|133472.1|133372.1|133443.5|133343.5|17
1725240040000|2024-09-02 01:20:40|133477.1|133377.1|133476.5|133376.5|133479.1|133379.1|133471.1|133371.1|15
1725240050000|2024-09-02 01:20:50|133476.1|133376.1|133469|133369|133476.5|133376.5|133469|133369|11
1725240060000|2024-09-02 01:21:00|133469.5|133369.5|133471|133371|133471|133371|133469.5|133369.5|6
1725240070000|2024-09-02 01:21:10|133470|133370|133474.1|133374.1|133475|133375|133469.5|133369.5|7
1725240080000|2024-09-02 01:21:20|133470.5|133370.5|133450.1|133350.1|133470.5|133370.5|133439.5|133339.5|18
1725240090000|2024-09-02 01:21:30|133456.1|133356.1|133470.1|133370.1|133470.1|133370.1|133456.1|133356.1|11
1725240100000|2024-09-02 01:21:40|133472.1|133372.1|133488.1|133388.1|133489.5|133389.5|133471.1|133371.1|13
1725240110000|2024-09-02 01:21:50|133489.5|133389.5|133485.1|133385.1|133489.5|133389.5|133479.1|133379.1|6
1725240120000|2024-09-02 01:22:00|133486.1|133386.1|133481|133381|133486.1|133386.1|133480|133380|12
1725240130000|2024-09-02 01:22:10|133480|133380|133473|133373|133480|133380|133473|133373|3
1725240140000|2024-09-02 01:22:20|133470.5|133370.5|133495.5|133395.5|133496.5|133396.5|133470|133370|14
1725240150000|2024-09-02 01:22:30|133496.1|133396.1|133494|133394|133496.1|133396.1|133492|133392|9
1725240160000|2024-09-02 01:22:40|133493.5|133393.5|133489|133389|133493.5|133393.5|133489|133389|6
1725240170000|2024-09-02 01:22:50|133488.5|133388.5|133492.1|133392.1|133492.1|133392.1|133488.5|133388.5|6
1725240180000|2024-09-02 01:23:00|133491.1|133391.1|133491.1|133391.1|133491.1|133391.1|133489.1|133389.1|5
1725240190000|2024-09-02 01:23:10|133491.5|133391.5|133509.5|133409.5|133509.5|133409.5|133491.5|133391.5|18
1725240200000|2024-09-02 01:23:20|133506.1|133406.1|133496.1|133396.1|133506.1|133406.1|133496.1|133396.1|13
1725240210000|2024-09-02 01:23:30|133496.5|133396.5|133491.5|133391.5|133497.1|133397.1|133490.5|133390.5|11
1725240220000|2024-09-02 01:23:40|133492.1|133392.1|133494.5|133394.5|133497.1|133397.1|133491.5|133391.5|9
1725240230000|2024-09-02 01:23:50|133495|133395|133498|133398|133498|133398|133495|133395|5
1725240240000|2024-09-02 01:24:00|133499.5|133399.5|133499|133399|133500.5|133400.5|133499|133399|4
1725240250000|2024-09-02 01:24:10|133498.5|133398.5|133499.5|133399.5|133502.5|133402.5|133498.5|133398.5|9
1725240260000|2024-09-02 01:24:20|133500|133400|133499|133399|133500.5|133400.5|133495|133395|10
1725240270000|2024-09-02 01:24:30|133500|133400|133496|133396|133500|133400|133496|133396|9
1725240280000|2024-09-02 01:24:40|133491.5|133391.5|133491.5|133391.5|133493|133393|133491.5|133391.5|3
1725240290000|2024-09-02 01:24:50|133493|133393|133503.5|133403.5|133509.5|133409.5|133493|133393|14
1725240300000|2024-09-02 01:25:00|133504|133404|133505|133405|133505|133405|133500.5|133400.5|14
1725240310000|2024-09-02 01:25:10|133505.5|133405.5|133502.5|133402.5|133506|133406|133502.5|133402.5|6
1725240320000|2024-09-02 01:25:20|133499.5|133399.5|133496|133396|133499.5|133399.5|133496|133396|11
1725240330000|2024-09-02 01:25:30|133496.5|133396.5|133496|133396|133496.5|133396.5|133496|133396|4
1725240360000|2024-09-02 01:26:00|133496.5|133396.5|133496|133396|133497|133397|133496|133396|3
1725240370000|2024-09-02 01:26:10|133489.5|133389.5|133486|133386|133490.5|133390.5|133485|133385|8
1725240380000|2024-09-02 01:26:20|133485.5|133385.5|133485.5|133385.5|133485.5|133385.5|133485.5|133385.5|1
1725240390000|2024-09-02 01:26:30|133486.5|133386.5|133505.5|133405.5|133505.5|133405.5|133486.5|133386.5|10
1725240400000|2024-09-02 01:26:40|133502.5|133402.5|133503.1|133403.1|133505.5|133405.5|133501.5|133401.5|5
1725240410000|2024-09-02 01:26:50|133502.1|133402.1|133489.5|133389.5|133502.1|133402.1|133488.5|133388.5|16
1725240420000|2024-09-02 01:27:00|133489.1|133389.1|133468.5|133368.5|133489.1|133389.1|133465|133365|12
1725240430000|2024-09-02 01:27:10|133468|133368|133445.1|133345.1|133468|133368|133438.5|133338.5|12
1725240440000|2024-09-02 01:27:20|133457.1|133357.1|133479.1|133379.1|133479.1|133379.1|133454.5|133354.5|12
1725240450000|2024-09-02 01:27:30|133479.5|133379.5|133498.5|133398.5|133501|133401|133479.5|133379.5|18
1725240460000|2024-09-02 01:27:40|133497.5|133397.5|133495.1|133395.1|133497.5|133397.5|133494.5|133394.5|9
1725240470000|2024-09-02 01:27:50|133495.5|133395.5|133489.5|133389.5|133497.5|133397.5|133489.5|133389.5|7
1725240480000|2024-09-02 01:28:00|133488.5|133388.5|133486|133386|133488.5|133388.5|133478|133378|17
1725240490000|2024-09-02 01:28:10|133487|133387|133500|133400|133500|133400|133487|133387|13
1725240500000|2024-09-02 01:28:20|133499.5|133399.5|133499.5|133399.5|133499.5|133399.5|133499|133399|5
1725240510000|2024-09-02 01:28:30|133498.5|133398.5|133499|133399|133499.5|133399.5|133495|133395|10
1725240520000|2024-09-02 01:28:40|133499.1|133399.1|133490.1|133390.1|133499.1|133399.1|133490.1|133390.1|9
1725240530000|2024-09-02 01:28:50|133492.5|133392.5|133490.1|133390.1|133492.5|133392.5|133490.1|133390.1|5
1725240540000|2024-09-02 01:29:00|133490.5|133390.5|133488|133388|133490.5|133390.5|133488|133388|5
1725240550000|2024-09-02 01:29:10|133487|133387|133485|133385|133487|133387|133485|133385|2
1725240560000|2024-09-02 01:29:20|133484.5|133384.5|133478|133378|133484.5|133384.5|133478|133378|5
1725240570000|2024-09-02 01:29:30|133479|133379|133482.5|133382.5|133482.5|133382.5|133478|133378|7
1725240590000|2024-09-02 01:29:50|133485|133385|133485|133385|133488|133388|133484.5|133384.5|6
1725240600000|2024-09-02 01:30:00|133479|133379|133471.5|133371.5|133479|133379|133470.5|133370.5|12
1725240610000|2024-09-02 01:30:10|133470.5|133370.5|133470.5|133370.5|133471.5|133371.5|133470.5|133370.5|4
1725240620000|2024-09-02 01:30:20|133470|133370|133466|133366|133471|133371|133465.5|133365.5|9
1725240630000|2024-09-02 01:30:30|133463|133363|133463|133363|133463|133363|133456.5|133356.5|20
1725240640000|2024-09-02 01:30:40|133462.5|133362.5|133458.8|133358.8|133463.5|133363.5|133456.5|133356.5|9
1725240650000|2024-09-02 01:30:50|133459.1|133359.1|133457.5|133357.5|133459.1|133359.1|133457.5|133357.5|8
1725240660000|2024-09-02 01:31:00|133458|133358|133457.5|133357.5|133461|133361|133457.5|133357.5|8
1725240670000|2024-09-02 01:31:10|133455|133355|133440.1|133340.1|133455|133355|133438.5|133338.5|12
1725240680000|2024-09-02 01:31:20|133442.5|133342.5|133437.5|133337.5|133442.5|133342.5|133437.5|133337.5|3
1725240690000|2024-09-02 01:31:30|133438.1|133338.1|133457.5|133357.5|133460.5|133360.5|133437.5|133337.5|8
1725240700000|2024-09-02 01:31:40|133455|133355|133456.1|133356.1|133456.1|133356.1|133448.5|133348.5|12
1725240710000|2024-09-02 01:31:50|133456.5|133356.5|133446|133346|133456.5|133356.5|133438.1|133338.1|13
1725240720000|2024-09-02 01:32:00|133447.5|133347.5|133458|133358|133458|133358|133447.5|133347.5|16
1725240730000|2024-09-02 01:32:10|133462|133362|133476.5|133376.5|133476.5|133376.5|133462|133362|11
1725240740000|2024-09-02 01:32:20|133476|133376|133479.5|133379.5|133485|133385|133475.5|133375.5|13
1725240750000|2024-09-02 01:32:30|133478.5|133378.5|133470.5|133370.5|133479|133379|133470.5|133370.5|14
1725240760000|2024-09-02 01:32:40|133472.5|133372.5|133475.1|133375.1|133475.1|133375.1|133472.5|133372.5|8
1725240770000|2024-09-02 01:32:50|133473.5|133373.5|133475.1|133375.1|133475.1|133375.1|133470.1|133370.1|4
1725240780000|2024-09-02 01:33:00|133474.5|133374.5|133476.5|133376.5|133478.5|133378.5|133474.5|133374.5|13
1725240790000|2024-09-02 01:33:10|133478|133378|133479.5|133379.5|133479.5|133379.5|133477.5|133377.5|9
1725240800000|2024-09-02 01:33:20|133479|133379|133488|133388|133489|133389|133479|133379|12
1725240810000|2024-09-02 01:33:30|133482.1|133382.1|133481.2|133381.2|133482.1|133382.1|133481.2|133381.2|7
1725240820000|2024-09-02 01:33:40|133485|133385|133479.5|133379.5|133485|133385|133479.5|133379.5|8
1725240830000|2024-09-02 01:33:50|133479|133379|133472.1|133372.1|133479.5|133379.5|133471.1|133371.1|15
1725240840000|2024-09-02 01:34:00|133480.9|133380.9|133484.8|133384.8|133484.8|133384.8|133477.5|133377.5|14
1725240850000|2024-09-02 01:34:10|133484.3|133384.3|133479|133379|133484.3|133384.3|133475|133375|12
1725240860000|2024-09-02 01:34:20|133479.4|133379.4|133485|133385|133485.5|133385.5|133475|133375|13
1725240870000|2024-09-02 01:34:30|133483|133383|133492.5|133392.5|133492.5|133392.5|133482.5|133382.5|10
1725240880000|2024-09-02 01:34:40|133490.9|133390.9|133485|133385|133490.9|133390.9|133485|133385|4
1725240890000|2024-09-02 01:34:50|133484.9|133384.9|133485|133385|133485|133385|133484.9|133384.9|2
1725240900000|2024-09-02 01:35:00|133492.5|133392.5|133492.5|133392.5|133492.5|133392.5|133492.5|133392.5|1
1725240910000|2024-09-02 01:35:10|133491.2|133391.2|133489|133389|133491.2|133391.2|133489|133389|4
1725240920000|2024-09-02 01:35:20|133490|133390|133492.5|133392.5|133498.5|133398.5|133490|133390|8
1725240930000|2024-09-02 01:35:30|133494|133394|133499|133399|133500.9|133400.9|133494|133394|8
1725240940000|2024-09-02 01:35:40|133500|133400|133502.5|133402.5|133509|133409|133500|133400|9
1725240950000|2024-09-02 01:35:50|133501.5|133401.5|133499|133399|133501.5|133401.5|133499|133399|3
1725240960000|2024-09-02 01:36:00|133498.5|133398.5|133495|133395|133498.5|133398.5|133495|133395|2
1725240970000|2024-09-02 01:36:10|133494|133394|133489|133389|133494|133394|133488.5|133388.5|6
1725240980000|2024-09-02 01:36:20|133489.5|133389.5|133484.5|133384.5|133494.5|133394.5|133484.5|133384.5|10
1725240990000|2024-09-02 01:36:30|133485|133385|133490|133390|133490|133390|133485|133385|6
1725241000000|2024-09-02 01:36:40|133490.4|133390.4|133490|133390|133498.5|133398.5|133489.5|133389.5|15
1725241010000|2024-09-02 01:36:50|133495|133395|133495|133395|133495|133395|133494|133394|5
1725241020000|2024-09-02 01:37:00|133500.5|133400.5|133496|133396|133502|133402|133496|133396|9
1725241030000|2024-09-02 01:37:10|133495.5|133395.5|133495.5|133395.5|133497.5|133397.5|133495|133395|17
1725241040000|2024-09-02 01:37:20|133496.5|133396.5|133506|133406|133506|133406|133495.5|133395.5|12
1725241050000|2024-09-02 01:37:30|133506.5|133406.5|133503|133403|133506.5|133406.5|133501.5|133401.5|12
1725241060000|2024-09-02 01:37:40|133508.5|133408.5|133505.5|133405.5|133512.5|133412.5|133505.5|133405.5|11
1725241070000|2024-09-02 01:37:50|133507|133407|133508.5|133408.5|133510.5|133410.5|133505.5|133405.5|13
1725241080000|2024-09-02 01:38:00|133507|133407|133505.5|133405.5|133507|133407|133505|133405|6
1725241090000|2024-09-02 01:38:10|133505|133405|133510|133410|133510|133410|133504.9|133404.9|6
1725241100000|2024-09-02 01:38:20|133509.5|133409.5|133509|133409|133510|133410|133505.5|133405.5|6
1725241110000|2024-09-02 01:38:30|133509.5|133409.5|133509.5|133409.5|133509.5|133409.5|133509.5|133409.5|1
1725241120000|2024-09-02 01:38:40|133509|133409|133505|133405|133509|133409|133505|133405|3
1725241130000|2024-09-02 01:38:50|133505.5|133405.5|133508.5|133408.5|133508.5|133408.5|133505|133405|6
1725241140000|2024-09-02 01:39:00|133507|133407|133516.5|133416.5|133517|133417|133507|133407|15
1725241150000|2024-09-02 01:39:10|133517.5|133417.5|133538.9|133438.9|133539.5|133439.5|133515.5|133415.5|18
1725241160000|2024-09-02 01:39:20|133539.2|133439.2|133541.1|133441.1|133542.5|133442.5|133537.9|133437.9|10
1725241170000|2024-09-02 01:39:30|133540.5|133440.5|133540.5|133440.5|133542.5|133442.5|133537.5|133437.5|15
1725241180000|2024-09-02 01:39:40|133540.1|133440.1|133542.1|133442.1|133542.5|133442.5|133539.1|133439.1|13
1725241190000|2024-09-02 01:39:50|133541.1|133441.1|133549.1|133449.1|133553.1|133453.1|133539.5|133439.5|11
1725241200000|2024-09-02 01:40:00|133549.5|133449.5|133552.5|133452.5|133555.1|133455.1|133548.5|133448.5|13
1725241210000|2024-09-02 01:40:10|133553.5|133453.5|133572.5|133472.5|133572.5|133472.5|133553.5|133453.5|13
1725241220000|2024-09-02 01:40:20|133572|133472|133564.5|133464.5|133575.5|133475.5|133564.5|133464.5|9
1725241230000|2024-09-02 01:40:30|133565.1|133465.1|133566.5|133466.5|133568.1|133468.1|133560.1|133460.1|17
1725241240000|2024-09-02 01:40:40|133567.1|133467.1|133568.5|133468.5|133568.5|133468.5|133564.5|133464.5|11
1725241260000|2024-09-02 01:41:00|133569|133469|133568.5|133468.5|133573|133473|133567|133467|13
1725241270000|2024-09-02 01:41:10|133568|133468|133572.2|133472.2|133573.5|133473.5|133566.5|133466.5|9
1725241280000|2024-09-02 01:41:20|133571.5|133471.5|133579.5|133479.5|133579.5|133479.5|133571.1|133471.1|13
1725241290000|2024-09-02 01:41:30|133577.5|133477.5|133569.5|133469.5|133579.5|133479.5|133569.5|133469.5|5
1725241300000|2024-09-02 01:41:40|133569|133469|133567.1|133467.1|133569|133469|133567|133467|7
1725241310000|2024-09-02 01:41:50|133567|133467|133569.5|133469.5|133573|133473|133567|133467|6
1725241320000|2024-09-02 01:42:00|133571|133471|133569.5|133469.5|133571|133471|133569.5|133469.5|3
1725241340000|2024-09-02 01:42:20|133570|133470|133581.5|133481.5|133583.5|133483.5|133570|133470|8
1725241350000|2024-09-02 01:42:30|133579.5|133479.5|133580|133480|133586.5|133486.5|133579.5|133479.5|12
1725241370000|2024-09-02 01:42:50|133576|133476|133574.5|133474.5|133579.5|133479.5|133574.5|133474.5|8
1725241380000|2024-09-02 01:43:00|133575|133475|133574.5|133474.5|133579.5|133479.5|133574.5|133474.5|10
1725241390000|2024-09-02 01:43:10|133570.5|133470.5|133571.1|133471.1|133574|133474|133570.5|133470.5|5
1725241400000|2024-09-02 01:43:20|133571|133471|133574.5|133474.5|133574.5|133474.5|133570.8|133470.8|5
1725241410000|2024-09-02 01:43:30|133574|133474|133574.5|133474.5|133574.5|133474.5|133574|133474|2
1725241420000|2024-09-02 01:43:40|133574|133474|133571.1|133471.1|133574.5|133474.5|133570.9|133470.9|10
1725241430000|2024-09-02 01:43:50|133571.2|133471.2|133575.5|133475.5|133575.5|133475.5|133571.2|133471.2|4
1725241440000|2024-09-02 01:44:00|133574.5|133474.5|133571.1|133471.1|133574.5|133474.5|133571.1|133471.1|4
1725241450000|2024-09-02 01:44:10|133574.5|133474.5|133578|133478|133578|133478|133574.5|133474.5|7
1725241460000|2024-09-02 01:44:20|133576|133476|133575|133475|133578|133478|133575|133475|4
1725241470000|2024-09-02 01:44:30|133574.5|133474.5|133575|133475|133575|133475|133574.5|133474.5|2
1725241480000|2024-09-02 01:44:40|133574.5|133474.5|133567|133467|133575|133475|133566.5|133466.5|8
1725241490000|2024-09-02 01:44:50|133561|133461|133566.5|133466.5|133566.5|133466.5|133561|133461|6
1725241500000|2024-09-02 01:45:00|133563.5|133463.5|133535.5|133435.5|133565|133465|133535.5|133435.5|16
1725241510000|2024-09-02 01:45:10|133540|133440|133522|133422|133540|133440|133522|133422|12
1725241520000|2024-09-02 01:45:20|133523.5|133423.5|133527.5|133427.5|133529|133429|133519.5|133419.5|12
1725241530000|2024-09-02 01:45:30|133528|133428|133532.4|133432.4|133532.9|133432.9|133528|133428|4
1725241540000|2024-09-02 01:45:40|133530.8|133430.8|133537.1|133437.1|133537.5|133437.5|133530.5|133430.5|15
1725241550000|2024-09-02 01:45:50|133537.5|133437.5|133548.1|133448.1|133548.5|133448.5|133537.5|133437.5|9
1725241560000|2024-09-02 01:46:00|133548.5|133448.5|133550|133450|133552.1|133452.1|133548.5|133448.5|3
1725241570000|2024-09-02 01:46:10|133549.5|133449.5|133548|133448|133549.5|133449.5|133541.5|133441.5|7
1725241580000|2024-09-02 01:46:20|133548.5|133448.5|133541.2|133441.2|133548.5|133448.5|133540.8|133440.8|6
1725241590000|2024-09-02 01:46:30|133542|133442|133550.4|133450.4|133554.5|133454.5|133542|133442|5
1725241600000|2024-09-02 01:46:40|133550.2|133450.2|133541.4|133441.4|133550.2|133450.2|133541.4|133441.4|6
1725241610000|2024-09-02 01:46:50|133540.4|133440.4|133530.4|133430.4|133540.5|133440.5|133530.4|133430.4|11
1725241620000|2024-09-02 01:47:00|133530.1|133430.1|133526.1|133426.1|133530.9|133430.9|133525.1|133425.1|10
1725241630000|2024-09-02 01:47:10|133528.5|133428.5|133535.5|133435.5|133535.5|133435.5|133528.5|133428.5|8
1725241640000|2024-09-02 01:47:20|133535|133435|133530|133430|133535|133435|133530|133430|5
1725241650000|2024-09-02 01:47:30|133530.9|133430.9|133530|133430|133530.9|133430.9|133530|133430|2
1725241660000|2024-09-02 01:47:40|133530.5|133430.5|133537|133437|133537|133437|133530.5|133430.5|4
1725241670000|2024-09-02 01:47:50|133538|133438|133538.5|133438.5|133541|133441|133538|133438|9
1725241680000|2024-09-02 01:48:00|133540|133440|133541.5|133441.5|133544.5|133444.5|133540|133440|4
1725241690000|2024-09-02 01:48:10|133546|133446|133546|133446|133546|133446|133546|133446|1
1725241700000|2024-09-02 01:48:20|133545.5|133445.5|133544.5|133444.5|133545.5|133445.5|133544.5|133444.5|2
1725241710000|2024-09-02 01:48:30|133541|133441|133541.1|133441.1|133544.5|133444.5|133541|133441|3
1725241720000|2024-09-02 01:48:40|133541.2|133441.2|133548.5|133448.5|133548.5|133448.5|133541.2|133441.2|11
1725241730000|2024-09-02 01:48:50|133549|133449|133548.5|133448.5|133552.4|133452.4|133548.5|133448.5|7
1725241740000|2024-09-02 01:49:00|133548|133448|133558|133458|133558|133458|133548|133448|3
1725241750000|2024-09-02 01:49:10|133562.4|133462.4|133564.9|133464.9|133564.9|133464.9|133562.4|133462.4|8
1725241760000|2024-09-02 01:49:20|133564.8|133464.8|133562.1|133462.1|133565|133465|133561.5|133461.5|8
1725241770000|2024-09-02 01:49:30|133563.9|133463.9|133558.5|133458.5|133563.9|133463.9|133558.5|133458.5|10
1725241780000|2024-09-02 01:49:40|133559.9|133459.9|133558.5|133458.5|133559.9|133459.9|133558.5|133458.5|2
1725241790000|2024-09-02 01:49:50|133558|133458|133569.5|133469.5|133572|133472|133558|133458|5
1725241800000|2024-09-02 01:50:00|133580.5|133480.5|133571.9|133471.9|133580.5|133480.5|133571.9|133471.9|11
1725241810000|2024-09-02 01:50:10|133572.4|133472.4|133580.5|133480.5|133580.5|133480.5|133572.4|133472.4|4
1725241820000|2024-09-02 01:50:20|133579|133479|133580.5|133480.5|133580.5|133480.5|133577|133477|3
1725241830000|2024-09-02 01:50:30|133582|133482|133590|133490|133592.5|133492.5|133582|133482|6
1725241840000|2024-09-02 01:50:40|133588.5|133488.5|133592.5|133492.5|133595|133495|133588.5|133488.5|12
1725241850000|2024-09-02 01:50:50|133593|133493|133611.8|133511.8|133611.8|133511.8|133593|133493|8
1725241860000|2024-09-02 01:51:00|133609.2|133509.2|133609.1|133509.1|133609.6|133509.6|133603|133503|17
1725241870000|2024-09-02 01:51:10|133609.8|133509.8|133618.7|133518.7|133621.5|133521.5|133609.8|133509.8|12
1725241880000|2024-09-02 01:51:20|133620.1|133520.1|133619.8|133519.8|133620.1|133520.1|133616.5|133516.5|7
1725241890000|2024-09-02 01:51:30|133619.9|133519.9|133619.9|133519.9|133620|133520|133619.9|133519.9|3
1725241900000|2024-09-02 01:51:40|133620|133520|133612.5|133512.5|133620|133520|133612.5|133512.5|2
1725241910000|2024-09-02 01:51:50|133611.2|133511.2|133622|133522|133624.3|133524.3|133611.2|133511.2|13
1725241920000|2024-09-02 01:52:00|133620|133520|133620|133520|133620|133520|133620|133520|1
1725241940000|2024-09-02 01:52:20|133621|133521|133620|133520|133621|133521|133620|133520|2
1725241950000|2024-09-02 01:52:30|133627.7|133527.7|133631.1|133531.1|133631.9|133531.9|133626.8|133526.8|5
1725241960000|2024-09-02 01:52:40|133628.8|133528.8|133629.2|133529.2|133629.2|133529.2|133628.6|133528.6|5
1725241970000|2024-09-02 01:52:50|133629.4|133529.4|133628.8|133528.8|133629.4|133529.4|133628.8|133528.8|3
1725241980000|2024-09-02 01:53:00|133627.3|133527.3|133627.6|133527.6|133627.6|133527.6|133627.1|133527.1|4
1725241990000|2024-09-02 01:53:10|133635.4|133535.4|133648.7|133548.7|133649.5|133549.5|133635.4|133535.4|13
1725242000000|2024-09-02 01:53:20|133651|133551|133659.7|133559.7|133663.5|133563.5|133650|133550|9
1725242010000|2024-09-02 01:53:30|133660.3|133560.3|133661.5|133561.5|133665.5|133565.5|133660.3|133560.3|5
1725242020000|2024-09-02 01:53:40|133660.3|133560.3|133667.7|133567.7|133676.5|133576.5|133660.3|133560.3|8
1725242030000|2024-09-02 01:53:50|133668.1|133568.1|133678.1|133578.1|133683.5|133583.5|133665.1|133565.1|16
1725242040000|2024-09-02 01:54:00|133679.1|133579.1|133678.8|133578.8|133679.1|133579.1|133670.9|133570.9|10
1725242050000|2024-09-02 01:54:10|133678.3|133578.3|133685.1|133585.1|133685.1|133585.1|133678.3|133578.3|9
1725242060000|2024-09-02 01:54:20|133690.5|133590.5|133682.5|133582.5|133690.5|133590.5|133681.5|133581.5|19
1725242070000|2024-09-02 01:54:30|133684.1|133584.1|133675.1|133575.1|133684.1|133584.1|133675.1|133575.1|11
1725242080000|2024-09-02 01:54:40|133673.1|133573.1|133669.7|133569.7|133673.1|133573.1|133669.1|133569.1|7
1725242090000|2024-09-02 01:54:50|133669.1|133569.1|133670|133570|133670.5|133570.5|133669|133569|11
1725242100000|2024-09-02 01:55:00|133670.5|133570.5|133669.5|133569.5|133675|133575|133669.5|133569.5|9
1725242110000|2024-09-02 01:55:10|133668.5|133568.5|133670.5|133570.5|133670.5|133570.5|133668|133568|10
1725242120000|2024-09-02 01:55:20|133670|133570|133672.5|133572.5|133673.5|133573.5|133670|133570|13
1725242130000|2024-09-02 01:55:30|133678.4|133578.4|133679|133579|133680|133580|133678.4|133578.4|13
1725242140000|2024-09-02 01:55:40|133678.5|133578.5|133688.1|133588.1|133692.5|133592.5|133678.5|133578.5|16
1725242150000|2024-09-02 01:55:50|133687.5|133587.5|133688|133588|133692|133592|133685|133585|13
1725242160000|2024-09-02 01:56:00|133687.5|133587.5|133688.6|133588.6|133693.5|133593.5|133687.5|133587.5|13
1725242170000|2024-09-02 01:56:10|133688.4|133588.4|133684|133584|133688.4|133588.4|133683.5|133583.5|13
1725242180000|2024-09-02 01:56:20|133683.5|133583.5|133682.5|133582.5|133684|133584|133682.5|133582.5|8
1725242190000|2024-09-02 01:56:30|133683|133583|133683|133583|133683|133583|133683|133583|1
1725242200000|2024-09-02 01:56:40|133682.5|133582.5|133680|133580|133682.5|133582.5|133680|133580|3
1725242210000|2024-09-02 01:56:50|133675|133575|133680|133580|133680|133580|133675|133575|2
1725242220000|2024-09-02 01:57:00|133679.5|133579.5|133679.5|133579.5|133679.5|133579.5|133679.5|133579.5|1
1725242230000|2024-09-02 01:57:10|133679|133579|133680.5|133580.5|133680.5|133580.5|133679|133579|4
1725242240000|2024-09-02 01:57:20|133680|133580|133685|133585|133685.5|133585.5|133680|133580|9
1725242250000|2024-09-02 01:57:30|133683.5|133583.5|133688.4|133588.4|133691.3|133591.3|133683.5|133583.5|16
1725242260000|2024-09-02 01:57:40|133689.1|133589.1|133679|133579|133690|133590|133679|133579|12
1725242270000|2024-09-02 01:57:50|133678.5|133578.5|133690|133590|133690|133590|133678.5|133578.5|13
1725242280000|2024-09-02 01:58:00|133692|133592|133699.6|133599.6|133700|133600|133692|133592|11
1725242290000|2024-09-02 01:58:10|133700|133600|133701.5|133601.5|133702.5|133602.5|133700|133600|5
1725242300000|2024-09-02 01:58:20|133701|133601|133701.5|133601.5|133701.5|133601.5|133701|133601|4
1725242310000|2024-09-02 01:58:30|133702|133602|133699.6|133599.6|133702|133602|133698.8|133598.8|8
1725242320000|2024-09-02 01:58:40|133699.8|133599.8|133709.7|133609.7|133709.9|133609.9|133699.8|133599.8|7
1725242330000|2024-09-02 01:58:50|133708.7|133608.7|133708.5|133608.5|133709.1|133609.1|133708.3|133608.3|5
1725242340000|2024-09-02 01:59:00|133709.1|133609.1|133718.5|133618.5|133718.9|133618.9|133709.1|133609.1|7
1725242350000|2024-09-02 01:59:10|133718.2|133618.2|133711|133611|133718.2|133618.2|133710.5|133610.5|4
1725242370000|2024-09-02 01:59:30|133710.5|133610.5|133710.5|133610.5|133710.5|133610.5|133710.5|133610.5|1
1725242390000|2024-09-02 01:59:50|133708.3|133608.3|133711|133611|133711|133611|133708.3|133608.3|2
1725242400000|2024-09-02 02:00:00|133715|133615|133720.5|133620.5|133722|133622|133715|133615|13
1725242410000|2024-09-02 02:00:10|133726|133626|133720|133620|133727.2|133627.2|133720|133620|7
1725242420000|2024-09-02 02:00:20|133720.5|133620.5|133798.4|133598.4|133798.4|133648.5|133720.5|133598.4|8
1725242430000|2024-09-02 02:00:30|133800.1|133600.1|133805.1|133605.1|133807.1|133607.1|133800.1|133600.1|15
1725242440000|2024-09-02 02:00:40|133805.5|133605.5|133806.5|133606.5|133806.5|133606.5|133805.5|133605.5|5
1725242450000|2024-09-02 02:00:50|133807|133607|133820.1|133620.1|133820.1|133620.1|133806.5|133606.5|9
1725242460000|2024-09-02 02:01:00|133823|133623|133820.1|133620.1|133825.1|133625.1|133820.1|133620.1|8
1725242470000|2024-09-02 02:01:10|133825.1|133625.1|133874|133674|133876.5|133676.5|133824.5|133624.5|12
1725242480000|2024-09-02 02:01:20|133870|133670|133857|133757|133895.1|133757|133843|133670|19
1725242490000|2024-09-02 02:01:30|133875|133775|133915.1|133815.1|133921.5|133821.5|133875|133775|20
1725242500000|2024-09-02 02:01:40|133913.1|133813.1|133900.6|133800.6|133922.1|133822.1|133900.6|133800.6|18
1725242510000|2024-09-02 02:01:50|133898.5|133798.5|133917.1|133817.1|133920.1|133820.1|133897|133797|13
1725242520000|2024-09-02 02:02:00|133918.5|133818.5|133907|133807|133922|133822|133906|133806|15
1725242530000|2024-09-02 02:02:10|133900.8|133800.8|133880.7|133780.7|133900.8|133800.8|133880.7|133780.7|15
1725242540000|2024-09-02 02:02:20|133877.5|133777.5|133882|133782|133883|133783|133870|133770|15
1725242550000|2024-09-02 02:02:30|133877|133777|133903.8|133803.8|133903.8|133803.8|133877|133777|19
1725242560000|2024-09-02 02:02:40|133903|133803|133908.6|133808.6|133923|133823|133903|133803|15
1725242570000|2024-09-02 02:02:50|133907.8|133807.8|133882|133782|133909.6|133809.6|133882|133782|14
1725242580000|2024-09-02 02:03:00|133884.5|133784.5|133892.5|133792.5|133895|133795|133884.5|133784.5|11
1725242590000|2024-09-02 02:03:10|133893.1|133793.1|133898.8|133798.8|133898.8|133798.8|133891.1|133791.1|10
1725242600000|2024-09-02 02:03:20|133898.9|133798.9|133895.5|133795.5|133922.1|133822.1|133895.1|133795.1|15
1725242610000|2024-09-02 02:03:30|133895.3|133795.3|133890.1|133790.1|133895.5|133795.5|133884|133784|13
1725242620000|2024-09-02 02:03:40|133890.5|133790.5|133890.1|133790.1|133891.5|133791.5|133890.1|133790.1|8
1725242630000|2024-09-02 02:03:50|133890|133790|133881|133781|133891|133791|133881|133781|10
1725242640000|2024-09-02 02:04:00|133881.5|133781.5|133882.5|133782.5|133886|133786|133881.5|133781.5|12
1725242650000|2024-09-02 02:04:10|133881|133781|133889|133789|133889|133789|133881|133781|8
1725242660000|2024-09-02 02:04:20|133889.1|133789.1|133883.5|133783.5|133889.1|133789.1|133883.5|133783.5|5
1725242670000|2024-09-02 02:04:30|133885.1|133785.1|133873.5|133773.5|133885.1|133785.1|133871.5|133771.5|8
1725242680000|2024-09-02 02:04:40|133873.1|133773.1|133870.5|133770.5|133873.1|133773.1|133868.1|133768.1|13
1725242690000|2024-09-02 02:04:50|133869.5|133769.5|133861.4|133761.4|133869.5|133769.5|133860.8|133760.8|12
1725242700000|2024-09-02 02:05:00|133862.4|133762.4|133860.7|133760.7|133862.5|133762.5|133860.7|133760.7|16
1725242710000|2024-09-02 02:05:10|133862.1|133762.1|133864|133764|133885.1|133785.1|133862.1|133762.1|16
1725242720000|2024-09-02 02:05:20|133860.5|133760.5|133869.1|133769.1|133869.4|133769.4|133860.5|133760.5|11
1725242730000|2024-09-02 02:05:30|133869.4|133769.4|133870.1|133770.1|133870.1|133770.1|133867.5|133767.5|5
1725242740000|2024-09-02 02:05:40|133870.5|133770.5|133861|133761|133880.1|133780.1|133861|133761|13
1725242750000|2024-09-02 02:05:50|133863.5|133763.5|133861|133761|133873|133773|133860.5|133760.5|15
1725242760000|2024-09-02 02:06:00|133861.5|133761.5|133880|133780|133880|133780|133861|133761|10
1725242770000|2024-09-02 02:06:10|133883|133783|133888.6|133788.6|133888.6|133788.6|133880|133780|11
1725242780000|2024-09-02 02:06:20|133888.8|133788.8|133881|133781|133888.8|133788.8|133880|133780|6
1725242790000|2024-09-02 02:06:30|133876.5|133776.5|133867.5|133767.5|133880|133780|133863.5|133763.5|13
1725242800000|2024-09-02 02:06:40|133868|133768|133872|133772|133872|133772|133868|133768|12
1725242810000|2024-09-02 02:06:50|133871.5|133771.5|133874.1|133774.1|133874.1|133774.1|133871.1|133771.1|5
1725242820000|2024-09-02 02:07:00|133874.5|133774.5|133874.1|133774.1|133874.5|133774.5|133874.1|133774.1|4
1725242830000|2024-09-02 02:07:10|133869.1|133769.1|133861.1|133761.1|133869.1|133769.1|133858.1|133758.1|13
1725242840000|2024-09-02 02:07:20|133861.5|133761.5|133869.9|133769.9|133869.9|133769.9|133861.5|133761.5|8
1725242850000|2024-09-02 02:07:30|133870.5|133770.5|133870.5|133770.5|133874.5|133774.5|133867.5|133767.5|8
1725242860000|2024-09-02 02:07:40|133870.3|133770.3|133862.1|133762.1|133870.3|133770.3|133859.5|133759.5|7
1725242870000|2024-09-02 02:07:50|133868.6|133768.6|133870.3|133770.3|133870.3|133770.3|133866.1|133766.1|10
1725242880000|2024-09-02 02:08:00|133870.5|133770.5|133845|133745|133870.5|133770.5|133842.1|133742.1|11
1725242890000|2024-09-02 02:08:10|133839.5|133739.5|133858.6|133758.6|133858.7|133758.7|133839.5|133739.5|12
1725242900000|2024-09-02 02:08:20|133853.8|133753.8|133861.5|133761.5|133865|133765|133853|133753|14
1725242910000|2024-09-02 02:08:30|133860|133760|133849.5|133749.5|133860|133760|133849.5|133749.5|14
1725242920000|2024-09-02 02:08:40|133844|133744|133836.7|133736.7|133844|133744|133836.4|133736.4|8
1725242930000|2024-09-02 02:08:50|133836.4|133736.4|133838.6|133738.6|133840.6|133740.6|133836.2|133736.2|8
1725242940000|2024-09-02 02:09:00|133839.7|133739.7|133840.3|133740.3|133843.5|133743.5|133839.5|133739.5|13
1725242950000|2024-09-02 02:09:10|133840.8|133740.8|133837.1|133737.1|133843.1|133743.1|133837.1|133737.1|9
1725242960000|2024-09-02 02:09:20|133836.5|133736.5|133836|133736|133836.5|133736.5|133830.1|133730.1|13
1725242970000|2024-09-02 02:09:30|133833.2|133733.2|133818.5|133718.5|133834.1|133734.1|133818.5|133718.5|12
1725242980000|2024-09-02 02:09:40|133820.1|133720.1|133819.4|133719.4|133820.1|133720.1|133819.4|133719.4|4
1725242990000|2024-09-02 02:09:50|133819.1|133719.1|133821.5|133721.5|133821.5|133721.5|133809.4|133709.4|14
1725243000000|2024-09-02 02:10:00|133822.5|133722.5|133835.5|133735.5|133835.9|133735.9|133822.1|133722.1|18
1725243010000|2024-09-02 02:10:10|133835.1|133735.1|133833.9|133733.9|133835.5|133735.5|133831.3|133731.3|18
1725243020000|2024-09-02 02:10:20|133834.5|133734.5|133829.4|133729.4|133834.5|133734.5|133822.5|133722.5|12
1725243030000|2024-09-02 02:10:30|133829.7|133729.7|133832.5|133732.5|133832.5|133732.5|133829.7|133729.7|4
1725243040000|2024-09-02 02:10:40|133835.6|133735.6|133839|133739|133839|133739|133835.6|133735.6|6
1725243050000|2024-09-02 02:10:50|133839.2|133739.2|133842.5|133742.5|133849|133749|133839.2|133739.2|11
1725243070000|2024-09-02 02:11:10|133841.4|133741.4|133835|133735|133842|133742|133835|133735|12
1725243080000|2024-09-02 02:11:20|133838|133738|133841|133741|133841|133741|133837.5|133737.5|9
1725243090000|2024-09-02 02:11:30|133840|133740|133840.8|133740.8|133842|133742|133840|133740|12
1725243100000|2024-09-02 02:11:40|133840.7|133740.7|133838.5|133738.5|133841|133741|133837.5|133737.5|11
1725243110000|2024-09-02 02:11:50|133838|133738|133825|133725|133838.5|133738.5|133822|133722|13
1725243130000|2024-09-02 02:12:10|133827.6|133727.6|133835.6|133735.6|133835.6|133735.6|133827.6|133727.6|13
1725243140000|2024-09-02 02:12:20|133835.3|133735.3|133829.8|133729.8|133835.3|133735.3|133829.8|133729.8|4
1725243150000|2024-09-02 02:12:30|133830.6|133730.6|133834.8|133734.8|133834.8|133734.8|133829.4|133729.4|8
1725243160000|2024-09-02 02:12:40|133834.7|133734.7|133830.2|133730.2|133834.7|133734.7|133829.7|133729.7|9
1725243170000|2024-09-02 02:12:50|133829|133729|133828.5|133728.5|133829|133729|133828|133728|4
1725243180000|2024-09-02 02:13:00|133829|133729|133835|133735|133835|133735|133829|133729|8
1725243190000|2024-09-02 02:13:10|133834.9|133734.9|133829|133729|133835|133735|133829|133729|6
1725243200000|2024-09-02 02:13:20|133828.5|133728.5|133810|133710|133828.5|133728.5|133807.9|133707.9|13
1725243210000|2024-09-02 02:13:30|133810.4|133710.4|133815.9|133715.9|133815.9|133715.9|133809|133709|14
1725243220000|2024-09-02 02:13:40|133815.5|133715.5|133828|133728|133829.1|133729.1|133815.5|133715.5|12
1725243230000|2024-09-02 02:13:50|133828.5|133728.5|133830.9|133730.9|133834.8|133734.8|133828|133728|11
1725243240000|2024-09-02 02:14:00|133831|133731|133828.5|133728.5|133831.1|133731.1|133828.5|133728.5|6
1725243250000|2024-09-02 02:14:10|133825.1|133725.1|133835|133735|133835|133735|133815.5|133715.5|15
1725243260000|2024-09-02 02:14:20|133835.4|133735.4|133835|133735|133841.5|133741.5|133835|133735|6
1725243270000|2024-09-02 02:14:30|133839.4|133739.4|133845|133745|133845|133745|133839.4|133739.4|5
1725243280000|2024-09-02 02:14:40|133845.1|133745.1|133845.1|133745.1|133845.1|133745.1|133845.1|133745.1|1
1725243290000|2024-09-02 02:14:50|133843.1|133743.1|133842.1|133742.1|133843.1|133743.1|133842.1|133742.1|2
1725243300000|2024-09-02 02:15:00|133845.1|133745.1|133843|133743|133847.1|133747.1|133843|133743|8
1725243310000|2024-09-02 02:15:10|133842.5|133742.5|133835|133735|133842.5|133742.5|133835|133735|3
1725243320000|2024-09-02 02:15:20|133832|133732|133827.5|133727.5|133832.1|133732.1|133827.5|133727.5|9
1725243330000|2024-09-02 02:15:30|133828.5|133728.5|133835.1|133735.1|133841.5|133741.5|133828.5|133728.5|8
1725243340000|2024-09-02 02:15:40|133839.1|133739.1|133845.1|133745.1|133845.1|133745.1|133839.1|133739.1|12
1725243350000|2024-09-02 02:15:50|133845|133745|133845|133745|133845|133745|133845|133745|1
1725243360000|2024-09-02 02:16:00|133843.5|133743.5|133842.5|133742.5|133843.5|133743.5|133842.5|133742.5|2
1725243370000|2024-09-02 02:16:10|133837|133737|133842.5|133742.5|133842.5|133742.5|133835|133735|10
1725243390000|2024-09-02 02:16:30|133837|133737|133835|133735|133837|133737|133834|133734|3
1725243410000|2024-09-02 02:16:50|133837|133737|133835|133735|133837.5|133737.5|133832.5|133732.5|7
1725243420000|2024-09-02 02:17:00|133836.5|133736.5|133835|133735|133836.5|133736.5|133835|133735|2
1725243430000|2024-09-02 02:17:10|133837|133737|133837.5|133737.5|133838|133738|133837|133737|7
1725243440000|2024-09-02 02:17:20|133838|133738|133835|133735|133838.5|133738.5|133835|133735|8
1725243460000|2024-09-02 02:17:40|133828|133728|133825|133725|133828|133728|133825|133725|4
1725243470000|2024-09-02 02:17:50|133820|133720|133809.1|133709.1|133820|133720|133808.1|133708.1|6
1725243480000|2024-09-02 02:18:00|133809.5|133709.5|133825.1|133725.1|133825.1|133725.1|133809.1|133709.1|10
1725243490000|2024-09-02 02:18:10|133824.5|133724.5|133796.5|133696.5|133825.1|133725.1|133795.5|133695.5|16
1725243500000|2024-09-02 02:18:20|133798.1|133698.1|133807|133707|133808.5|133708.5|133797.1|133697.1|12
1725243510000|2024-09-02 02:18:30|133805.5|133705.5|133805|133705|133805.5|133705.5|133799.5|133699.5|12
1725243520000|2024-09-02 02:18:40|133804.5|133704.5|133799|133699|133805|133705|133799|133699|12
1725243530000|2024-09-02 02:18:50|133799.5|133699.5|133798.5|133698.5|133800.5|133700.5|133798.5|133698.5|3
1725243540000|2024-09-02 02:19:00|133799.5|133699.5|133798.5|133698.5|133799.5|133699.5|133798.5|133698.5|5
1725243560000|2024-09-02 02:19:20|133799|133699|133795|133695|133800|133700|133795|133695|6
1725243570000|2024-09-02 02:19:30|133794.5|133694.5|133795|133695|133795|133695|133794.5|133694.5|2
1725243580000|2024-09-02 02:19:40|133797.5|133697.5|133799.5|133699.5|133800.5|133700.5|133795.5|133695.5|6
1725243590000|2024-09-02 02:19:50|133800|133700|133799|133699|133801.5|133701.5|133799|133699|7
1725243600000|2024-09-02 02:20:00|133798.5|133698.5|133794.5|133694.5|133798.5|133698.5|133794.5|133694.5|6
1725243610000|2024-09-02 02:20:10|133794|133694|133784|133684|133794.5|133694.5|133780.5|133680.5|6
1725243620000|2024-09-02 02:20:20|133784.5|133684.5|133794|133694|133795|133695|133784|133684|10
1725243630000|2024-09-02 02:20:30|133793|133693|133795|133695|133795|133695|133790|133690|6
1725243640000|2024-09-02 02:20:40|133798|133698|133795|133695|133798|133698|133795|133695|2
1725243650000|2024-09-02 02:20:50|133798|133698|133808.5|133708.5|133808.5|133708.5|133798|133698|7
1725243660000|2024-09-02 02:21:00|133797|133697|133795.1|133695.1|133798.1|133698.1|133795.1|133695.1|11
1725243670000|2024-09-02 02:21:10|133792.5|133692.5|133791.5|133691.5|133792.5|133692.5|133791.5|133691.5|2
1725243690000|2024-09-02 02:21:30|133792|133692|133795|133695|133795|133695|133792|133692|3
1725243700000|2024-09-02 02:21:40|133797.5|133697.5|133805|133705|133805|133705|133797.5|133697.5|5
1725243710000|2024-09-02 02:21:50|133808|133708|133812|133712|133812|133712|133808|133708|9
1725243720000|2024-09-02 02:22:00|133813.5|133713.5|133815|133715|133816.5|133716.5|133813.5|133713.5|7
1725243730000|2024-09-02 02:22:10|133809|133709|133818.6|133718.6|133818.8|133718.8|133809|133709|5
1725243740000|2024-09-02 02:22:20|133818.8|133718.8|133845|133745|133845|133745|133818.6|133718.6|13
1725243750000|2024-09-02 02:22:30|133843.9|133743.9|133849.9|133749.9|133849.9|133749.9|133837.5|133737.5|11
1725243760000|2024-09-02 02:22:40|133849.5|133749.5|133852.1|133752.1|133852.1|133752.1|133849.5|133749.5|5
1725243770000|2024-09-02 02:22:50|133851.5|133751.5|133852.1|133752.1|133852.1|133752.1|133849.1|133749.1|6
1725243780000|2024-09-02 02:23:00|133852.5|133752.5|133870|133770|133872.5|133772.5|133852.5|133752.5|15
1725243790000|2024-09-02 02:23:10|133869|133769|133861.1|133761.1|133869|133769|133860|133760|21
1725243800000|2024-09-02 02:23:20|133861.5|133761.5|133868.1|133768.1|133870.5|133770.5|133861.1|133761.1|8
1725243810000|2024-09-02 02:23:30|133862.5|133762.5|133895|133795|133895|133795|133862.5|133762.5|14
1725243820000|2024-09-02 02:23:40|133893|133793|133900.5|133800.5|133904.1|133804.1|133893|133793|11
1725243830000|2024-09-02 02:23:50|133901.5|133801.5|133888|133788|133902|133802|133888|133788|13
1725243840000|2024-09-02 02:24:00|133889.5|133789.5|133881.1|133781.1|133897.8|133797.8|133881.1|133781.1|10
1725243850000|2024-09-02 02:24:10|133881.2|133781.2|133881.2|133781.2|133881.2|133781.2|133881.2|133781.2|1
1725243860000|2024-09-02 02:24:20|133885|133785|133881.3|133781.3|133885.1|133785.1|133881.2|133781.2|5
1725243870000|2024-09-02 02:24:30|133881.2|133781.2|133890.1|133790.1|133891.1|133791.1|133881.2|133781.2|8
1725243880000|2024-09-02 02:24:40|133889.1|133789.1|133881.3|133781.3|133890.1|133790.1|133881.3|133781.3|6
1725243890000|2024-09-02 02:24:50|133881.2|133781.2|133871.1|133771.1|133882.1|133782.1|133871.1|133771.1|9
1725243900000|2024-09-02 02:25:00|133870.5|133770.5|133868.5|133768.5|133870.5|133770.5|133865|133765|10
1725243910000|2024-09-02 02:25:10|133869.1|133769.1|133865.1|133765.1|133869.1|133769.1|133865.1|133765.1|2
1725243920000|2024-09-02 02:25:20|133868.1|133768.1|133868.5|133768.5|133870.1|133770.1|133868.1|133768.1|4
1725243930000|2024-09-02 02:25:30|133869.5|133769.5|133868.5|133768.5|133870|133770|133868|133768|6
1725243940000|2024-09-02 02:25:40|133878|133778|133869.5|133769.5|133878|133778|133867|133767|8
1725243950000|2024-09-02 02:25:50|133870|133770|133879|133779|133879|133779|133870|133770|10
1725243960000|2024-09-02 02:26:00|133875.5|133775.5|133874.5|133774.5|133875.5|133775.5|133874.5|133774.5|2
1725243970000|2024-09-02 02:26:10|133875|133775|133875|133775|133875|133775|133875|133775|1
1725243980000|2024-09-02 02:26:20|133878|133778|133890.1|133790.1|133892.5|133792.5|133878|133778|15
1725243990000|2024-09-02 02:26:30|133890.5|133790.5|133889.1|133789.1|133890.5|133790.5|133881.2|133781.2|11
1725244000000|2024-09-02 02:26:40|133885.1|133785.1|133884.5|133784.5|133889.1|133789.1|133884.5|133784.5|5
1725244010000|2024-09-02 02:26:50|133888.5|133788.5|133889.5|133789.5|133889.5|133789.5|133888.5|133788.5|2
1725244020000|2024-09-02 02:27:00|133895.5|133795.5|133889.5|133789.5|133895.5|133795.5|133889.5|133789.5|5
1725244030000|2024-09-02 02:27:10|133890|133790|133897.5|133797.5|133899.5|133799.5|133889.5|133789.5|11
1725244040000|2024-09-02 02:27:20|133900.5|133800.5|133897.5|133797.5|133909.5|133809.5|133895.1|133795.1|10
1725244050000|2024-09-02 02:27:30|133898.5|133798.5|133908.5|133808.5|133908.5|133808.5|133898.5|133798.5|11
1725244060000|2024-09-02 02:27:40|133914.5|133814.5|133919.1|133819.1|133920.1|133820.1|133914.5|133814.5|4
1725244070000|2024-09-02 02:27:50|133916.1|133816.1|133908.8|133808.8|133920.1|133820.1|133908.5|133808.5|6
1725244080000|2024-09-02 02:28:00|133901.1|133801.1|133893|133793|133901.1|133801.1|133891.1|133791.1|8
1725244090000|2024-09-02 02:28:10|133893.5|133793.5|133898.5|133798.5|133900|133800|133893|133793|13
1725244100000|2024-09-02 02:28:20|133894.5|133794.5|133896.1|133796.1|133896.1|133796.1|133891.5|133791.5|8
1725244110000|2024-09-02 02:28:30|133896.5|133796.5|133901.5|133801.5|133902.5|133802.5|133896.1|133796.1|8
1725244120000|2024-09-02 02:28:40|133900.5|133800.5|133902.5|133802.5|133903.1|133803.1|133900.5|133800.5|10
1725244130000|2024-09-02 02:28:50|133902|133802|133902.5|133802.5|133902.5|133802.5|133902|133802|4
1725244140000|2024-09-02 02:29:00|133902|133802|133897.9|133797.9|133902|133802|133897.9|133797.9|6
1725244150000|2024-09-02 02:29:10|133898|133798|133891.5|133791.5|133898|133798|133891.5|133791.5|8
1725244160000|2024-09-02 02:29:20|133891|133791|133883.5|133783.5|133891|133791|133877.5|133777.5|9
1725244170000|2024-09-02 02:29:30|133885|133785|133883|133783|133885|133785|133883|133783|2
1725244180000|2024-09-02 02:29:40|133882.5|133782.5|133883|133783|133883|133783|133882.5|133782.5|2
1725244190000|2024-09-02 02:29:50|133882.5|133782.5|133883|133783|133883|133783|133881|133781|7
1725244200000|2024-09-02 02:30:00|133885|133785|133877|133777|133885|133785|133877|133777|6
1725244210000|2024-09-02 02:30:10|133876.5|133776.5|133875.5|133775.5|133880.5|133780.5|133873|133773|5
1725244220000|2024-09-02 02:30:20|133883|133783|133883|133783|133883|133783|133883|133783|1
1725244250000|2024-09-02 02:30:50|133882|133782|133870|133770|133882|133782|133870|133770|12
1725244260000|2024-09-02 02:31:00|133870.5|133770.5|133870.9|133770.9|133876|133776|133870.5|133770.5|10
1725244270000|2024-09-02 02:31:10|133870.8|133770.8|133867|133767|133874|133774|133867|133767|12
1725244280000|2024-09-02 02:31:20|133868|133768|133863|133763|133868|133768|133863|133763|3
1725244290000|2024-09-02 02:31:30|133862.5|133762.5|133852.5|133752.5|133862.5|133762.5|133848.5|133748.5|11
1725244300000|2024-09-02 02:31:40|133851.5|133751.5|133849|133749|133851.5|133751.5|133848|133748|13
1725244310000|2024-09-02 02:31:50|133841|133741|133843|133743|133848.5|133748.5|133840|133740|12
1725244320000|2024-09-02 02:32:00|133843.5|133743.5|133843|133743|133844|133744|133843|133743|6
1725244330000|2024-09-02 02:32:10|133842.5|133742.5|133844|133744|133844|133744|133842|133742|10
1725244340000|2024-09-02 02:32:20|133844.5|133744.5|133845|133745|133845|133745|133843.5|133743.5|10
1725244350000|2024-09-02 02:32:30|133844.5|133744.5|133847.5|133747.5|133848|133748|133844|133744|17
1725244360000|2024-09-02 02:32:40|133846.5|133746.5|133853|133753|133853|133753|133846.5|133746.5|7
1725244370000|2024-09-02 02:32:50|133853.5|133753.5|133852.5|133752.5|133854.5|133754.5|133852.5|133752.5|8
1725244380000|2024-09-02 02:33:00|133853|133753|133853|133753|133858|133758|133853|133753|12
1725244400000|2024-09-02 02:33:20|133852.5|133752.5|133853|133753|133853|133753|133852|133752|3
1725244410000|2024-09-02 02:33:30|133852.5|133752.5|133853|133753|133854|133754|133852.5|133752.5|7
1725244420000|2024-09-02 02:33:40|133855|133755|133855|133755|133857|133757|133855|133755|4
1725244430000|2024-09-02 02:33:50|133855.5|133755.5|133857|133757|133857|133757|133855|133755|5
1725244440000|2024-09-02 02:34:00|133856.5|133756.5|133855|133755|133857|133757|133855|133755|7
1725244450000|2024-09-02 02:34:10|133845|133745|133843|133743|133846.5|133746.5|133843|133743|5
1725244460000|2024-09-02 02:34:20|133845|133745|133845|133745|133845|133745|133845|133745|1
1725244470000|2024-09-02 02:34:30|133847|133747|133845|133745|133847|133747|133845|133745|9
1725244480000|2024-09-02 02:34:40|133845.5|133745.5|133847.5|133747.5|133847.5|133747.5|133845|133745|7
1725244490000|2024-09-02 02:34:50|133847|133747|133845|133745|133847|133747|133845|133745|2
1725244500000|2024-09-02 02:35:00|133835.5|133735.5|133842.5|133742.5|133842.5|133742.5|133832.5|133732.5|10
1725244510000|2024-09-02 02:35:10|133844|133744|133844|133744|133844|133744|133844|133744|1
1725244520000|2024-09-02 02:35:20|133845|133745|133842.5|133742.5|133845|133745|133842.5|133742.5|3
1725244530000|2024-09-02 02:35:30|133841.5|133741.5|133841|133741|133841.5|133741.5|133840.5|133740.5|4
1725244540000|2024-09-02 02:35:40|133842.5|133742.5|133842.5|133742.5|133842.5|133742.5|133842.5|133742.5|1
1725244550000|2024-09-02 02:35:50|133842|133742|133842.5|133742.5|133842.5|133742.5|133842|133742|4
1725244560000|2024-09-02 02:36:00|133842|133742|133845|133745|133845|133745|133841.5|133741.5|7
1725244570000|2024-09-02 02:36:10|133842.5|133742.5|133848.8|133748.8|133848.8|133748.8|133842.5|133742.5|8
1725244580000|2024-09-02 02:36:20|133845|133745|133845|133745|133845|133745|133845|133745|1
1725244590000|2024-09-02 02:36:30|133846|133746|133865.1|133765.1|133865.1|133765.1|133846|133746|6
1725244600000|2024-09-02 02:36:40|133863.1|133763.1|133865.1|133765.1|133865.1|133765.1|133862.5|133762.5|3
1725244610000|2024-09-02 02:36:50|133868.5|133768.5|133868.3|133768.3|133868.5|133768.5|133868.3|133768.3|2
1725244620000|2024-09-02 02:37:00|133868.2|133768.2|133860|133760|133868.2|133768.2|133860|133760|7
1725244630000|2024-09-02 02:37:10|133861|133761|133862.5|133762.5|133862.5|133762.5|133861|133761|4
1725244650000|2024-09-02 02:37:30|133861.5|133761.5|133860|133760|133861.5|133761.5|133860|133760|5
1725244660000|2024-09-02 02:37:40|133861|133761|133861|133761|133861|133761|133861|133761|1
1725244670000|2024-09-02 02:37:50|133862.5|133762.5|133862.5|133762.5|133866|133766|133862.5|133762.5|3
1725244680000|2024-09-02 02:38:00|133866.5|133766.5|133862.5|133762.5|133866.5|133766.5|133859.5|133759.5|4
1725244690000|2024-09-02 02:38:10|133866|133766|133869.4|133769.4|133869.4|133769.4|133862.5|133762.5|5
1725244700000|2024-09-02 02:38:20|133867.5|133767.5|133862.5|133762.5|133867.5|133767.5|133859.5|133759.5|5
1725244710000|2024-09-02 02:38:30|133863|133763|133863|133763|133863|133763|133862.5|133762.5|5
1725244730000|2024-09-02 02:38:50|133862.5|133762.5|133863.1|133763.1|133867.9|133767.9|133860.5|133760.5|9
1725244740000|2024-09-02 02:39:00|133855.8|133755.8|133850.5|133750.5|133862.5|133762.5|133850.5|133750.5|6
1725244750000|2024-09-02 02:39:10|133839.2|133739.2|133838.1|133738.1|133839.2|133739.2|133838|133738|4
1725244760000|2024-09-02 02:39:20|133832.1|133732.1|133817|133717|133832.1|133732.1|133815|133715|11
1725244770000|2024-09-02 02:39:30|133812.5|133712.5|133812|133712|133815.5|133715.5|133812|133712|8
1725244780000|2024-09-02 02:39:40|133819.5|133719.5|133801|133701|133823|133723|133801|133701|12
1725244790000|2024-09-02 02:39:50|133801.5|133701.5|133801.5|133701.5|133804|133704|133797.5|133697.5|13
1725244800000|2024-09-02 02:40:00|133802|133702|133805|133705|133811|133711|133800|133700|11
1725244810000|2024-09-02 02:40:10|133804|133704|133798.5|133698.5|133805|133705|133798.5|133698.5|8
1725244820000|2024-09-02 02:40:20|133792.1|133692.1|133791.5|133691.5|133795.5|133695.5|133791.5|133691.5|16
1725244830000|2024-09-02 02:40:30|133793.1|133693.1|133793.5|133693.5|133794.5|133694.5|133793.1|133693.1|7
1725244840000|2024-09-02 02:40:40|133793.1|133693.1|133792|133692|133793.5|133693.5|133792|133692|4
1725244850000|2024-09-02 02:40:50|133791.5|133691.5|133795.1|133695.1|133795.1|133695.1|133784.5|133684.5|10
1725244860000|2024-09-02 02:41:00|133795.5|133695.5|133792.1|133692.1|133796.1|133696.1|133790.1|133690.1|8
1725244870000|2024-09-02 02:41:10|133792|133692|133805.1|133705.1|133805.1|133705.1|133792|133692|4
1725244890000|2024-09-02 02:41:30|133809.1|133709.1|133832.1|133732.1|133835.5|133735.5|133809.1|133709.1|8
1725244900000|2024-09-02 02:41:40|133832|133732|133832|133732|133832|133732|133832|133732|1
1725244910000|2024-09-02 02:41:50|133833.5|133733.5|133835|133735|133835|133735|133833.5|133733.5|2
1725244920000|2024-09-02 02:42:00|133835.1|133735.1|133835.1|133735.1|133835.1|133735.1|133835.1|133735.1|1
1725244930000|2024-09-02 02:42:10|133838.1|133738.1|133832.1|133732.1|133839.1|133739.1|133832.1|133732.1|9
1725244940000|2024-09-02 02:42:20|133830.5|133730.5|133834.5|133734.5|133835.1|133735.1|133830.5|133730.5|8
1725244950000|2024-09-02 02:42:30|133835|133735|133835|133735|133835|133735|133835|133735|1
1725244960000|2024-09-02 02:42:40|133834.5|133734.5|133828|133728|133834.5|133734.5|133828|133728|3
1725244970000|2024-09-02 02:42:50|133825|133725|133809.5|133709.5|133825|133725|133809.5|133709.5|9
1725244980000|2024-09-02 02:43:00|133811.1|133711.1|133810.5|133710.5|133811.5|133711.5|133810.5|133710.5|3
1725244990000|2024-09-02 02:43:10|133810.1|133710.1|133805.1|133705.1|133810.1|133710.1|133805.1|133705.1|4
1725245000000|2024-09-02 02:43:20|133808.1|133708.1|133803.5|133703.5|133809.1|133709.1|133803.1|133703.1|8
1725245010000|2024-09-02 02:43:30|133804|133704|133789.5|133689.5|133804|133704|133789.5|133689.5|12
1725245020000|2024-09-02 02:43:40|133789.1|133689.1|133790.5|133690.5|133791.5|133691.5|133789.1|133689.1|7
1725245030000|2024-09-02 02:43:50|133790|133690|133792|133692|133792|133692|133789|133689|7
1725245040000|2024-09-02 02:44:00|133787|133687|133782|133682|133787|133687|133782|133682|7
1725245050000|2024-09-02 02:44:10|133780.5|133680.5|133750|133650|133782|133682|133749|133649|13
1725245060000|2024-09-02 02:44:20|133750.1|133650.1|133745|133645|133757.1|133657.1|133738.5|133638.5|15
1725245070000|2024-09-02 02:44:30|133743.5|133643.5|133751|133651|133751|133651|133743|133643|8
1725245080000|2024-09-02 02:44:40|133750.5|133650.5|133750.5|133650.5|133750.5|133650.5|133741.5|133641.5|10
1725245090000|2024-09-02 02:44:50|133745|133645|133743.5|133643.5|133745|133645|133743|133643|3
1725245100000|2024-09-02 02:45:00|133743.1|133643.1|133736.7|133636.7|133748.3|133648.3|133734.9|133634.9|14
1725245110000|2024-09-02 02:45:10|133731.5|133631.5|133731|133631|133733.5|133633.5|133728|133628|8
1725245120000|2024-09-02 02:45:20|133731.5|133631.5|133731.5|133631.5|133734.1|133634.1|133731.5|133631.5|5
1725245130000|2024-09-02 02:45:30|133730.5|133630.5|133731.1|133631.1|133731.5|133631.5|133730.1|133630.1|6
1725245140000|2024-09-02 02:45:40|133730.1|133630.1|133705.1|133605.1|133730.1|133630.1|133698.5|133598.5|8
1725245150000|2024-09-02 02:45:50|133704.1|133604.1|133705.1|133605.1|133705.1|133605.1|133704|133604|7
1725245160000|2024-09-02 02:46:00|133704|133604|133705.1|133605.1|133705.1|133605.1|133704|133604|6
1725245170000|2024-09-02 02:46:10|133709|133609|133710.1|133610.1|133710.1|133610.1|133709|133609|3
1725245180000|2024-09-02 02:46:20|133711.1|133611.1|133713.1|133613.1|133713.1|133613.1|133711.1|133611.1|4
1725245190000|2024-09-02 02:46:30|133712.5|133612.5|133714.5|133614.5|133714.5|133614.5|133710.5|133610.5|8
1725245200000|2024-09-02 02:46:40|133714|133614|133712.5|133612.5|133715|133615|133710.5|133610.5|11
1725245210000|2024-09-02 02:46:50|133714.5|133614.5|133713|133613|133715|133615|133712.5|133612.5|4
1725245220000|2024-09-02 02:47:00|133712.5|133612.5|133710|133610|133712.5|133612.5|133708.5|133608.5|5
1725245230000|2024-09-02 02:47:10|133709|133609|133708.5|133608.5|133709.5|133609.5|133708.5|133608.5|3
1725245240000|2024-09-02 02:47:20|133709.5|133609.5|133709|133609|133709.5|133609.5|133708.5|133608.5|3
1725245250000|2024-09-02 02:47:30|133710|133610|133718.5|133618.5|133718.5|133618.5|133710|133610|4
1725245260000|2024-09-02 02:47:40|133722.5|133622.5|133725|133625|133725|133625|133722.5|133622.5|3
1725245290000|2024-09-02 02:48:10|133724.5|133624.5|133719|133619|133724.5|133624.5|133719|133619|5
1725245300000|2024-09-02 02:48:20|133719.5|133619.5|133725|133625|133725|133625|133719.5|133619.5|15
1725245310000|2024-09-02 02:48:30|133727.5|133627.5|133729|133629|133729|133629|133727.5|133627.5|2
1725245340000|2024-09-02 02:49:00|133728.5|133628.5|133729.1|133629.1|133729.1|133629.1|133728.5|133628.5|2
1725245350000|2024-09-02 02:49:10|133728.5|133628.5|133729.1|133629.1|133729.1|133629.1|133728.5|133628.5|2
1725245370000|2024-09-02 02:49:30|133728.5|133628.5|133729.1|133629.1|133729.1|133629.1|133728.5|133628.5|2
1725245380000|2024-09-02 02:49:40|133728.5|133628.5|133729.1|133629.1|133729.1|133629.1|133728.5|133628.5|2
1725245390000|2024-09-02 02:49:50|133728.1|133628.1|133717.1|133617.1|133728.5|133628.5|133717.1|133617.1|3
1725245400000|2024-09-02 02:50:00|133718.1|133618.1|133708|133608|133718.1|133618.1|133708|133608|14
1725245410000|2024-09-02 02:50:10|133702|133602|133689.5|133589.5|133709.5|133609.5|133689.5|133589.5|11
1725245420000|2024-09-02 02:50:20|133687.5|133587.5|133689.1|133589.1|133689.1|133589.1|133680.1|133580.1|11
1725245430000|2024-09-02 02:50:30|133689.5|133589.5|133698.8|133598.8|133698.8|133598.8|133689.1|133589.1|6
1725245440000|2024-09-02 02:50:40|133697.8|133597.8|133689.1|133589.1|133697.8|133597.8|133689.1|133589.1|4
1725245450000|2024-09-02 02:50:50|133689.5|133589.5|133689.5|133589.5|133689.5|133589.5|133689.5|133589.5|1
1725245460000|2024-09-02 02:51:00|133688.5|133588.5|133690|133590|133690|133590|133688.5|133588.5|2
1725245470000|2024-09-02 02:51:10|133683|133583|133680|133580|133690|133590|133680|133580|7
1725245480000|2024-09-02 02:51:20|133675|133575|133657.5|133557.5|133675|133575|133649.5|133549.5|11
1725245490000|2024-09-02 02:51:30|133660.1|133560.1|133655.1|133555.1|133660.1|133560.1|133646.5|133546.5|11
1725245500000|2024-09-02 02:51:40|133656.5|133556.5|133666.5|133566.5|133674.5|133574.5|133656.5|133556.5|10
1725245510000|2024-09-02 02:51:50|133666.1|133566.1|133670.1|133570.1|133670.1|133570.1|133663.5|133563.5|6
1725245520000|2024-09-02 02:52:00|133666.5|133566.5|133670.5|133570.5|133670.5|133570.5|133664.5|133564.5|8
1725245530000|2024-09-02 02:52:10|133671.5|133571.5|133670.1|133570.1|133672.5|133572.5|133670.1|133570.1|3
1725245540000|2024-09-02 02:52:20|133670|133570|133673.1|133573.1|133675.1|133575.1|133669|133569|9
1725245550000|2024-09-02 02:52:30|133674|133574|133674.5|133574.5|133674.5|133574.5|133673|133573|7
1725245560000|2024-09-02 02:52:40|133675|133575|133672.1|133572.1|133675|133575|133672.1|133572.1|6
1725245570000|2024-09-02 02:52:50|133672.5|133572.5|133673.1|133573.1|133673.1|133573.1|133672.5|133572.5|2
1725245580000|2024-09-02 02:53:00|133671.5|133571.5|133686.5|133586.5|133686.5|133586.5|133665|133565|10
1725245590000|2024-09-02 02:53:10|133689.5|133589.5|133696.5|133596.5|133696.5|133596.5|133689.5|133589.5|5
1725245600000|2024-09-02 02:53:20|133695.5|133595.5|133691|133591|133695.5|133595.5|133691|133591|3
1725245620000|2024-09-02 02:53:40|133689.5|133589.5|133691.1|133591.1|133691.1|133591.1|133681.5|133581.5|7
1725245630000|2024-09-02 02:53:50|133682.5|133582.5|133682|133582|133683.1|133583.1|133682|133582|4
1725245640000|2024-09-02 02:54:00|133682.1|133582.1|133691.5|133591.5|133691.5|133591.5|133682.1|133582.1|2
1725245650000|2024-09-02 02:54:10|133695.1|133595.1|133691.5|133591.5|133696.5|133596.5|133691.5|133591.5|9
1725245660000|2024-09-02 02:54:20|133696|133596|133696.5|133596.5|133696.5|133596.5|133696|133596|2
1725245670000|2024-09-02 02:54:30|133695|133595|133691.5|133591.5|133695|133595|133691.5|133591.5|3
1725245680000|2024-09-02 02:54:40|133691.1|133591.1|133691.5|133591.5|133691.5|133591.5|133690.1|133590.1|3
1725245700000|2024-09-02 02:55:00|133685.1|133585.1|133691.5|133591.5|133691.5|133591.5|133685.1|133585.1|5
1725245710000|2024-09-02 02:55:10|133691.1|133591.1|133691.5|133591.5|133691.5|133591.5|133688.1|133588.1|4
1725245730000|2024-09-02 02:55:30|133686.1|133586.1|133691.5|133591.5|133691.5|133591.5|133686.1|133586.1|3
1725245750000|2024-09-02 02:55:50|133691.1|133591.1|133691.5|133591.5|133691.5|133591.5|133690.5|133590.5|4
1725245760000|2024-09-02 02:56:00|133685.1|133585.1|133688.5|133588.5|133689.1|133589.1|133685.1|133585.1|7
1725245770000|2024-09-02 02:56:10|133689.5|133589.5|133682.5|133582.5|133691.1|133591.1|133682.5|133582.5|8
1725245780000|2024-09-02 02:56:20|133682.1|133582.1|133682.1|133582.1|133682.1|133582.1|133682.1|133582.1|1
1725245790000|2024-09-02 02:56:30|133679.1|133579.1|133680.1|133580.1|133682.1|133582.1|133673.1|133573.1|9
1725245800000|2024-09-02 02:56:40|133681.5|133581.5|133681.5|133581.5|133681.5|133581.5|133681.5|133581.5|1
1725245810000|2024-09-02 02:56:50|133686.5|133586.5|133691.5|133591.5|133691.5|133591.5|133686.5|133586.5|3
1725245820000|2024-09-02 02:57:00|133690.1|133590.1|133687.5|133587.5|133690.1|133590.1|133687.5|133587.5|3
1725245830000|2024-09-02 02:57:10|133688.1|133588.1|133687.1|133587.1|133689.1|133589.1|133687.1|133587.1|4
1725245840000|2024-09-02 02:57:20|133681.1|133581.1|133681.5|133581.5|133681.5|133581.5|133679.5|133579.5|4
1725245850000|2024-09-02 02:57:30|133690.1|133590.1|133691.5|133591.5|133691.5|133591.5|133690.1|133590.1|2
1725245860000|2024-09-02 02:57:40|133690.1|133590.1|133691.5|133591.5|133691.5|133591.5|133685.1|133585.1|4
1725245870000|2024-09-02 02:57:50|133685.1|133585.1|133691.5|133591.5|133691.5|133591.5|133681.5|133581.5|7
1725245880000|2024-09-02 02:58:00|133696.1|133596.1|133698.8|133598.8|133699.2|133599.2|133696.1|133596.1|3
1725245890000|2024-09-02 02:58:10|133699.2|133599.2|133691.5|133591.5|133699.2|133599.2|133691.5|133591.5|6
1725245900000|2024-09-02 02:58:20|133692.1|133592.1|133700.1|133600.1|133700.1|133600.1|133692.1|133592.1|6
1725245910000|2024-09-02 02:58:30|133700.5|133600.5|133700.1|133600.1|133700.5|133600.5|133699.5|133599.5|5
1725245920000|2024-09-02 02:58:40|133700.5|133600.5|133700.1|133600.1|133700.5|133600.5|133694.5|133594.5|9
1725245930000|2024-09-02 02:58:50|133699.5|133599.5|133701.5|133601.5|133701.5|133601.5|133693.5|133593.5|9
1725245940000|2024-09-02 02:59:00|133700.5|133600.5|133702.3|133602.3|133705.1|133605.1|133700.1|133600.1|11
1725245950000|2024-09-02 02:59:10|133702.2|133602.2|133727|133627|133727|133627|133701.8|133601.8|7
1725245960000|2024-09-02 02:59:20|133727.1|133627.1|133715.1|133615.1|133727.1|133627.1|133715.1|133615.1|9
1725245970000|2024-09-02 02:59:30|133714.5|133614.5|133713.1|133613.1|133714.5|133614.5|133712.5|133612.5|5
1725245980000|2024-09-02 02:59:40|133714.1|133614.1|133712.5|133612.5|133717.5|133617.5|133712.5|133612.5|10
1725245990000|2024-09-02 02:59:50|133713|133613|133715|133615|133717.5|133617.5|133713|133613|4
1725246000000|2024-09-02 03:00:00|133719.5|133619.5|133717.5|133617.5|133721|133621|133714.5|133614.5|7
1725246010000|2024-09-02 03:00:10|133718|133618|133721.1|133621.1|133721.1|133621.1|133718|133618|4
1725246020000|2024-09-02 03:00:20|133720.1|133620.1|133725.1|133625.1|133725.1|133625.1|133719.5|133619.5|5
1725246040000|2024-09-02 03:00:40|133728.8|133628.8|133725.1|133625.1|133730.1|133630.1|133725.1|133625.1|12
1725246050000|2024-09-02 03:00:50|133724.1|133624.1|133724.1|133624.1|133725.1|133625.1|133723.1|133623.1|14
1725246060000|2024-09-02 03:01:00|133724.5|133624.5|133721.2|133621.2|133725.1|133625.1|133721.2|133621.2|7
1725246070000|2024-09-02 03:01:10|133720.8|133620.8|133715.1|133615.1|133720.8|133620.8|133715.1|133615.1|4
1725246080000|2024-09-02 03:01:20|133713.1|133613.1|133713.5|133613.5|133714.5|133614.5|133713.1|133613.1|5
1725246090000|2024-09-02 03:01:30|133714.5|133614.5|133714.5|133614.5|133714.5|133614.5|133714.5|133614.5|1
1725246100000|2024-09-02 03:01:40|133715.1|133615.1|133721.5|133621.5|133721.5|133621.5|133715.1|133615.1|5
1725246110000|2024-09-02 03:01:50|133722.1|133622.1|133725.1|133625.1|133725.1|133625.1|133721.5|133621.5|5
1725246120000|2024-09-02 03:02:00|133725.5|133625.5|133725.1|133625.1|133725.5|133625.5|133725.1|133625.1|4
1725246130000|2024-09-02 03:02:10|133723.5|133623.5|133722.5|133622.5|133723.5|133623.5|133722.5|133622.5|2
1725246140000|2024-09-02 03:02:20|133718.1|133618.1|133711.3|133611.3|133718.1|133618.1|133711.3|133611.3|3
1725246150000|2024-09-02 03:02:30|133715.1|133615.1|133714.5|133614.5|133715.1|133615.1|133714.5|133614.5|2
1725246160000|2024-09-02 03:02:40|133715.1|133615.1|133711.5|133611.5|133715.1|133615.1|133711.1|133611.1|8
1725246170000|2024-09-02 03:02:50|133711.1|133611.1|133709.5|133609.5|133711.5|133611.5|133707.5|133607.5|11
1725246180000|2024-09-02 03:03:00|133709.7|133609.7|133715.1|133615.1|133715.1|133615.1|133709.1|133609.1|6
1725246190000|2024-09-02 03:03:10|133714.5|133614.5|133719.1|133619.1|133719.1|133619.1|133714.5|133614.5|3
1725246200000|2024-09-02 03:03:20|133719.7|133619.7|133717.1|133617.1|133719.7|133619.7|133717.1|133617.1|9
1725246210000|2024-09-02 03:03:30|133717.5|133617.5|133715.1|133615.1|133717.5|133617.5|133715.1|133615.1|3
1725246220000|2024-09-02 03:03:40|133714.5|133614.5|133714.5|133614.5|133714.5|133614.5|133714.5|133614.5|1
1725246230000|2024-09-02 03:03:50|133712.5|133612.5|133719.4|133619.4|133719.4|133619.4|133712.5|133612.5|4
1725246240000|2024-09-02 03:04:00|133719.5|133619.5|133721.3|133621.3|133727.5|133627.5|133719.5|133619.5|8
1725246250000|2024-09-02 03:04:10|133725.1|133625.1|133719.1|133619.1|133728.5|133628.5|133719.1|133619.1|9
1725246260000|2024-09-02 03:04:20|133717.5|133617.5|133719.1|133619.1|133719.1|133619.1|133717.5|133617.5|7
1725246270000|2024-09-02 03:04:30|133719.5|133619.5|133732.5|133632.5|133734.5|133634.5|133718.5|133618.5|7
1725246280000|2024-09-02 03:04:40|133733|133633|133732.5|133632.5|133733.1|133633.1|133732.5|133632.5|10
1725246290000|2024-09-02 03:04:50|133732.1|133632.1|133738.2|133638.2|133739.5|133639.5|133732.1|133632.1|12
1725246300000|2024-09-02 03:05:00|133738.1|133638.1|133737|133637|133739.2|133639.2|133735.5|133635.5|12
1725246310000|2024-09-02 03:05:10|133736.5|133636.5|133735.5|133635.5|133736.5|133636.5|133734.1|133634.1|11
1725246320000|2024-09-02 03:05:20|133736|133636|133735.5|133635.5|133737.1|133637.1|133734.5|133634.5|11
1725246330000|2024-09-02 03:05:30|133735|133635|133742.5|133642.5|133742.5|133642.5|133735|133635|3
1725246340000|2024-09-02 03:05:40|133743.1|133643.1|133745.1|133645.1|133747.5|133647.5|133742.1|133642.1|12
1725246360000|2024-09-02 03:06:00|133742.1|133642.1|133741.5|133641.5|133742.5|133642.5|133740.5|133640.5|5
1725246370000|2024-09-02 03:06:10|133741.1|133641.1|133743.1|133643.1|133745.1|133645.1|133739.5|133639.5|13
1725246380000|2024-09-02 03:06:20|133743.5|133643.5|133745.1|133645.1|133745.1|133645.1|133743.5|133643.5|3
1725246390000|2024-09-02 03:06:30|133754.5|133654.5|133750.5|133650.5|133754.5|133654.5|133750.5|133650.5|3
1725246400000|2024-09-02 03:06:40|133751.5|133651.5|133754.1|133654.1|133754.1|133654.1|133751.1|133651.1|8
1725246410000|2024-09-02 03:06:50|133753.5|133653.5|133752.5|133652.5|133753.5|133653.5|133752.1|133652.1|11
1725246420000|2024-09-02 03:07:00|133751.1|133651.1|133749.7|133649.7|133751.1|133651.1|133745.1|133645.1|4
1725246430000|2024-09-02 03:07:10|133749.5|133649.5|133728|133628|133749.5|133649.5|133728|133628|8
1725246440000|2024-09-02 03:07:20|133727.5|133627.5|133730|133630|133735.5|133635.5|133727.5|133627.5|9
1725246450000|2024-09-02 03:07:30|133729.5|133629.5|133736.5|133636.5|133737.5|133637.5|133729.5|133629.5|9
1725246460000|2024-09-02 03:07:40|133736|133636|133734.5|133634.5|133736|133636|133733.5|133633.5|11
1725246470000|2024-09-02 03:07:50|133734|133634|133735.5|133635.5|133735.5|133635.5|133730.5|133630.5|13
1725246480000|2024-09-02 03:08:00|133736|133636|133736|133636|133736|133636|133735.5|133635.5|7
1725246490000|2024-09-02 03:08:10|133735.5|133635.5|133736|133636|133736.5|133636.5|133735.1|133635.1|5
1725246500000|2024-09-02 03:08:20|133736.5|133636.5|133748.5|133648.5|133749.1|133649.1|133736.5|133636.5|5
1725246510000|2024-09-02 03:08:30|133749.1|133649.1|133748.5|133648.5|133749.5|133649.5|133748.5|133648.5|3
1725246530000|2024-09-02 03:08:50|133749.1|133649.1|133748.5|133648.5|133749.1|133649.1|133747.5|133647.5|9
1725246540000|2024-09-02 03:09:00|133748.1|133648.1|133748.5|133648.5|133749.1|133649.1|133748.1|133648.1|5
1725246550000|2024-09-02 03:09:10|133748.1|133648.1|133748.5|133648.5|133748.5|133648.5|133748.1|133648.1|6
1725246560000|2024-09-02 03:09:20|133748.1|133648.1|133752.1|133652.1|133754.1|133654.1|133748.1|133648.1|6
1725246570000|2024-09-02 03:09:30|133752.5|133652.5|133752.1|133652.1|133753.1|133653.1|133752.1|133652.1|12
1725246580000|2024-09-02 03:09:40|133751.5|133651.5|133752.1|133652.1|133754.1|133654.1|133749.1|133649.1|6
1725246590000|2024-09-02 03:09:50|133752.5|133652.5|133752.1|133652.1|133755.1|133655.1|133752.1|133652.1|8
1725246610000|2024-09-02 03:10:10|133751.1|133651.1|133751.1|133651.1|133752.1|133652.1|133751.1|133651.1|4
1725246620000|2024-09-02 03:10:20|133750.1|133650.1|133749.1|133649.1|133750.1|133650.1|133749.1|133649.1|3
1725246630000|2024-09-02 03:10:30|133748.5|133648.5|133749.1|133649.1|133752.1|133652.1|133748.1|133648.1|8
1725246640000|2024-09-02 03:10:40|133750.1|133650.1|133749.5|133649.5|133752.1|133652.1|133749.5|133649.5|4
1725246650000|2024-09-02 03:10:50|133750.1|133650.1|133752.1|133652.1|133752.5|133652.5|133749.1|133649.1|5
1725246660000|2024-09-02 03:11:00|133751.1|133651.1|133748.1|133648.1|133752.1|133652.1|133746.5|133646.5|10
1725246670000|2024-09-02 03:11:10|133748.5|133648.5|133749.1|133649.1|133749.1|133649.1|133747.5|133647.5|12
1725246700000|2024-09-02 03:11:40|133740.5|133640.5|133741.9|133641.9|133742.1|133642.1|133740.5|133640.5|4
1725246710000|2024-09-02 03:11:50|133747.5|133647.5|133747.5|133647.5|133747.5|133647.5|133747.5|133647.5|1
1725246730000|2024-09-02 03:12:10|133748.1|133648.1|133752.5|133652.5|133752.5|133652.5|133748.1|133648.1|5
1725246740000|2024-09-02 03:12:20|133753.1|133653.1|133752.5|133652.5|133753.5|133653.5|133752.5|133652.5|8
1725246750000|2024-09-02 03:12:30|133753.1|133653.1|133747.1|133647.1|133754.1|133654.1|133744.1|133644.1|10
1725246760000|2024-09-02 03:12:40|133747.5|133647.5|133747.5|133647.5|133747.5|133647.5|133747.1|133647.1|5
1725246770000|2024-09-02 03:12:50|133747.1|133647.1|133738.5|133638.5|133747.1|133647.1|133738.5|133638.5|5
1725246780000|2024-09-02 03:13:00|133738.1|133638.1|133735.1|133635.1|133738.1|133638.1|133735.1|133635.1|6
1725246790000|2024-09-02 03:13:10|133734.5|133634.5|133735.1|133635.1|133735.1|133635.1|133734.5|133634.5|2
1725246800000|2024-09-02 03:13:20|133734|133634|133730.5|133630.5|133734.5|133634.5|133730.1|133630.1|8
1725246810000|2024-09-02 03:13:30|133735.1|133635.1|133729.5|133629.5|133735.1|133635.1|133729.5|133629.5|9
1725246820000|2024-09-02 03:13:40|133728.5|133628.5|133720.4|133620.4|133730.1|133630.1|133720.4|133620.4|10
1725246830000|2024-09-02 03:13:50|133720.3|133620.3|133714.1|133614.1|133720.5|133620.5|133714.1|133614.1|10
1725246840000|2024-09-02 03:14:00|133715.1|133615.1|133714.1|133614.1|133715.1|133615.1|133714.1|133614.1|3
1725246850000|2024-09-02 03:14:10|133715.1|133615.1|133719.5|133619.5|133722.1|133622.1|133715.1|133615.1|6
1725246860000|2024-09-02 03:14:20|133720.5|133620.5|133719.5|133619.5|133721.5|133621.5|133719.5|133619.5|4
1725246890000|2024-09-02 03:14:50|133720.3|133620.3|133720.7|133620.7|133720.8|133620.8|133720.3|133620.3|3
1725246900000|2024-09-02 03:15:00|133722.5|133622.5|133718.8|133618.8|133723.1|133623.1|133718.8|133618.8|6
1725246910000|2024-09-02 03:15:10|133715.5|133615.5|133718.7|133618.7|133718.8|133618.8|133714.5|133614.5|6
1725246920000|2024-09-02 03:15:20|133725.7|133625.7|133734.5|133634.5|133734.5|133634.5|133725.7|133625.7|5
1725246930000|2024-09-02 03:15:30|133734|133634|133735.5|133635.5|133735.5|133635.5|133732.5|133632.5|11
1725246940000|2024-09-02 03:15:40|133735.8|133635.8|133735.8|133635.8|133735.8|133635.8|133735.8|133635.8|1
1725246950000|2024-09-02 03:15:50|133736.1|133636.1|133736.4|133636.4|133737.1|133637.1|133735.4|133635.4|8
1725246960000|2024-09-02 03:16:00|133736.7|133636.7|133737.3|133637.3|133738.7|133638.7|133736.7|133636.7|6
1725246970000|2024-09-02 03:16:10|133737.7|133637.7|133738.6|133638.6|133738.6|133638.6|133737.2|133637.2|5
1725246980000|2024-09-02 03:16:20|133739.7|133639.7|133736.9|133636.9|133740.1|133640.1|133736.9|133636.9|6
1725246990000|2024-09-02 03:16:30|133736.6|133636.6|133738.2|133638.2|133738.6|133638.6|133736.6|133636.6|4
1725247000000|2024-09-02 03:16:40|133737.5|133637.5|133737.5|133637.5|133737.5|133637.5|133737.5|133637.5|1
1725247010000|2024-09-02 03:16:50|133737.2|133637.2|133736.5|133636.5|133737.5|133637.5|133736.5|133636.5|7
1725247020000|2024-09-02 03:17:00|133736|133636|133735.6|133635.6|133736|133636|133735.6|133635.6|6
1725247030000|2024-09-02 03:17:10|133735.9|133635.9|133726.5|133626.5|133735.9|133635.9|133719.1|133619.1|15
1725247040000|2024-09-02 03:17:20|133726|133626|133719.5|133619.5|133726|133626|133719.5|133619.5|10
1725247050000|2024-09-02 03:17:30|133720.1|133620.1|133729.1|133629.1|133729.1|133629.1|133720.1|133620.1|10
1725247070000|2024-09-02 03:17:50|133728.5|133628.5|133729.1|133629.1|133729.1|133629.1|133720.1|133620.1|7
1725247090000|2024-09-02 03:18:10|133730.1|133630.1|133729.1|133629.1|133730.1|133630.1|133729.1|133629.1|4
1725247100000|2024-09-02 03:18:20|133728.5|133628.5|133729.1|133629.1|133729.1|133629.1|133725.5|133625.5|6
1725247110000|2024-09-02 03:18:30|133728.5|133628.5|133725.6|133625.6|133728.5|133628.5|133725.6|133625.6|6
1725247120000|2024-09-02 03:18:40|133721.5|133621.5|133719.5|133619.5|133721.5|133621.5|133719.5|133619.5|2
1725247130000|2024-09-02 03:18:50|133720.1|133620.1|133719.1|133619.1|133720.1|133620.1|133719.1|133619.1|3
1725247140000|2024-09-02 03:19:00|133718.5|133618.5|133714.1|133614.1|133718.5|133618.5|133706.5|133606.5|8
1725247150000|2024-09-02 03:19:10|133711.5|133611.5|133701.1|133601.1|133711.5|133611.5|133701.1|133601.1|5
1725247160000|2024-09-02 03:19:20|133704.5|133604.5|133698.1|133598.1|133704.5|133604.5|133698.1|133598.1|6
1725247170000|2024-09-02 03:19:30|133698.5|133598.5|133702.1|133602.1|133704.5|133604.5|133698.5|133598.5|7
1725247180000|2024-09-02 03:19:40|133708.1|133608.1|133708.5|133608.5|133708.5|133608.5|133708.1|133608.1|2
1725247190000|2024-09-02 03:19:50|133706.1|133606.1|133704.5|133604.5|133706.1|133606.1|133704.5|133604.5|2
1725247200000|2024-09-02 03:20:00|133706.5|133606.5|133708.1|133608.1|133708.1|133608.1|133706.5|133606.5|2
1725247210000|2024-09-02 03:20:10|133706.5|133606.5|133715.1|133615.1|133715.1|133615.1|133705.1|133605.1|4
1725247220000|2024-09-02 03:20:20|133717.5|133617.5|133717.5|133617.5|133717.5|133617.5|133717.5|133617.5|1
1725247240000|2024-09-02 03:20:40|133715.1|133615.1|133711.1|133611.1|133715.1|133615.1|133710.1|133610.1|5
1725247250000|2024-09-02 03:20:50|133710.5|133610.5|133718.1|133618.1|133718.1|133618.1|133709.5|133609.5|7
1725247260000|2024-09-02 03:21:00|133717.5|133617.5|133717.5|133617.5|133717.5|133617.5|133717.5|133617.5|1
1725247270000|2024-09-02 03:21:10|133711.7|133611.7|133711.3|133611.3|133711.7|133611.7|133710.4|133610.4|9
1725247280000|2024-09-02 03:21:20|133710.7|133610.7|133701.1|133601.1|133710.7|133610.7|133700.5|133600.5|9
1725247290000|2024-09-02 03:21:30|133701.5|133601.5|133697.5|133597.5|133702.1|133602.1|133694.5|133594.5|9
1725247300000|2024-09-02 03:21:40|133701.5|133601.5|133704.1|133604.1|133704.5|133604.5|133701.5|133601.5|11
1725247310000|2024-09-02 03:21:50|133696.5|133596.5|133699.5|133599.5|133699.5|133599.5|133696.5|133596.5|5
1725247320000|2024-09-02 03:22:00|133697.5|133597.5|133705.1|133605.1|133705.5|133605.5|133697.5|133597.5|4
1725247330000|2024-09-02 03:22:10|133704.5|133604.5|133705.1|133605.1|133705.1|133605.1|133704.5|133604.5|2
1725247340000|2024-09-02 03:22:20|133704.5|133604.5|133705.1|133605.1|133705.1|133605.1|133704.5|133604.5|2
1725247350000|2024-09-02 03:22:30|133700.1|133600.1|133705.1|133605.1|133705.1|133605.1|133700.1|133600.1|6
1725247360000|2024-09-02 03:22:40|133700.5|133600.5|133710.4|133610.4|133711.3|133611.3|133700.5|133600.5|5
1725247370000|2024-09-02 03:22:50|133710.3|133610.3|133710.2|133610.2|133716.1|133616.1|133710.2|133610.2|5
1725247380000|2024-09-02 03:23:00|133710.4|133610.4|133711.5|133611.5|133711.5|133611.5|133710.3|133610.3|10
1725247390000|2024-09-02 03:23:10|133711.1|133611.1|133709.5|133609.5|133711.5|133611.5|133709.5|133609.5|8
1725247400000|2024-09-02 03:23:20|133710.1|133610.1|133711.5|133611.5|133711.5|133611.5|133710.1|133610.1|3
1725247410000|2024-09-02 03:23:30|133711.1|133611.1|133710.1|133610.1|133711.1|133611.1|133710.1|133610.1|6
1725247420000|2024-09-02 03:23:40|133705.5|133605.5|133705.1|133605.1|133705.5|133605.5|133705.1|133605.1|2
1725247430000|2024-09-02 03:23:50|133705.5|133605.5|133706.5|133606.5|133707.5|133607.5|133705.1|133605.1|8
1725247440000|2024-09-02 03:24:00|133705.1|133605.1|133705.1|133605.1|133705.5|133605.5|133705.1|133605.1|5
1725247450000|2024-09-02 03:24:10|133705.5|133605.5|133705.1|133605.1|133706.1|133606.1|133705.1|133605.1|6
1725247460000|2024-09-02 03:24:20|133705.5|133605.5|133705.1|133605.1|133705.5|133605.5|133705.1|133605.1|6
1725247470000|2024-09-02 03:24:30|133705.5|133605.5|133705.5|133605.5|133705.5|133605.5|133705.5|133605.5|1
1725247480000|2024-09-02 03:24:40|133705.1|133605.1|133705.5|133605.5|133706.1|133606.1|133705.1|133605.1|11
1725247490000|2024-09-02 03:24:50|133705.1|133605.1|133705.5|133605.5|133706.1|133606.1|133705.1|133605.1|9
1725247500000|2024-09-02 03:25:00|133705.1|133605.1|133695.1|133595.1|133705.1|133605.1|133695.1|133595.1|5
1725247510000|2024-09-02 03:25:10|133694.1|133594.1|133680.1|133580.1|133694.1|133594.1|133680.1|133580.1|3
1725247520000|2024-09-02 03:25:20|133680.5|133580.5|133685|133585|133686|133586|133680.5|133580.5|9
1725247530000|2024-09-02 03:25:30|133685.1|133585.1|133681.5|133581.5|133685.1|133585.1|133681.5|133581.5|3
1725247540000|2024-09-02 03:25:40|133683.1|133583.1|133685.1|133585.1|133685.1|133585.1|133683.1|133583.1|9
1725247550000|2024-09-02 03:25:50|133688.1|133588.1|133688.1|133588.1|133689.1|133589.1|133687.5|133587.5|5
1725247560000|2024-09-02 03:26:00|133687.5|133587.5|133688.5|133588.5|133688.9|133588.9|133685.1|133585.1|6
1725247570000|2024-09-02 03:26:10|133688.2|133588.2|133683.1|133583.1|133688.3|133588.3|133682.5|133582.5|9
1725247580000|2024-09-02 03:26:20|133683.5|133583.5|133682.1|133582.1|133683.5|133583.5|133681.5|133581.5|8
1725247590000|2024-09-02 03:26:30|133683.1|133583.1|133683.1|133583.1|133683.5|133583.5|133681.5|133581.5|6
1725247610000|2024-09-02 03:26:50|133683.5|133583.5|133683.5|133583.5|133684.1|133584.1|133683.1|133583.1|10
1725247620000|2024-09-02 03:27:00|133683.1|133583.1|133683.5|133583.5|133684.1|133584.1|133683.1|133583.1|6
1725247630000|2024-09-02 03:27:10|133683.1|133583.1|133683.1|133583.1|133683.1|133583.1|133683.1|133583.1|1
1725247650000|2024-09-02 03:27:30|133682.1|133582.1|133673.1|133573.1|133683.1|133583.1|133673.1|133573.1|6
1725247660000|2024-09-02 03:27:40|133665.5|133565.5|133665.1|133565.1|133666.5|133566.5|133662.5|133562.5|4
1725247670000|2024-09-02 03:27:50|133666.1|133566.1|133667.5|133567.5|133668.5|133568.5|133666.1|133566.1|5
1725247680000|2024-09-02 03:28:00|133668.5|133568.5|133671.5|133571.5|133671.5|133571.5|133668.5|133568.5|5
1725247690000|2024-09-02 03:28:10|133674.1|133574.1|133661.4|133561.4|133674.1|133574.1|133660.9|133560.9|8
1725247700000|2024-09-02 03:28:20|133661.2|133561.2|133645|133545|133665.5|133565.5|133645|133545|11
1725247710000|2024-09-02 03:28:30|133642|133542|133633.1|133533.1|133642|133542|133630.5|133530.5|12
1725247720000|2024-09-02 03:28:40|133633.3|133533.3|133644.7|133544.7|133645|133545|133633.3|133533.3|7
1725247730000|2024-09-02 03:28:50|133644.1|133544.1|133644.5|133544.5|133645.1|133545.1|133644.1|133544.1|8
1725247740000|2024-09-02 03:29:00|133644.1|133544.1|133644.5|133544.5|133644.5|133544.5|133639|133539|11
1725247750000|2024-09-02 03:29:10|133644|133544|133643.2|133543.2|133645|133545|133643.2|133543.2|3
1725247760000|2024-09-02 03:29:20|133640|133540|133644|133544|133644.5|133544.5|133638|133538|9
1725247770000|2024-09-02 03:29:30|133642.1|133542.1|133644.5|133544.5|133644.7|133544.7|133640|133540|10
1725247780000|2024-09-02 03:29:40|133643.9|133543.9|133644.1|133544.1|133644.1|133544.1|133642.4|133542.4|6
1725247790000|2024-09-02 03:29:50|133644.5|133544.5|133644.7|133544.7|133644.7|133544.7|133644.5|133544.5|2
1725247800000|2024-09-02 03:30:00|133644.2|133544.2|133639.3|133539.3|133644.7|133544.7|133637.3|133537.3|10
1725247810000|2024-09-02 03:30:10|133637.1|133537.1|133637.1|133537.1|133637.1|133537.1|133637.1|133537.1|1
1725247830000|2024-09-02 03:30:30|133627.3|133527.3|133631.5|133531.5|133631.5|133531.5|133627.3|133527.3|5
1725247840000|2024-09-02 03:30:40|133631.1|133531.1|133632.1|133532.1|133632.1|133532.1|133631.1|133531.1|3
1725247850000|2024-09-02 03:30:50|133631.5|133531.5|133631.5|133531.5|133631.5|133531.5|133631.5|133531.5|1
1725247860000|2024-09-02 03:31:00|133635.5|133535.5|133636.5|133536.5|133636.5|133536.5|133635.5|133535.5|2
1725247870000|2024-09-02 03:31:10|133637.1|133537.1|133636.5|133536.5|133637.5|133537.5|133636.5|133536.5|7
1725247890000|2024-09-02 03:31:30|133635.5|133535.5|133632.5|133532.5|133635.5|133535.5|133632.5|133532.5|5
1725247900000|2024-09-02 03:31:40|133633.1|133533.1|133635.5|133535.5|133635.5|133535.5|133632.5|133532.5|9
1725247910000|2024-09-02 03:31:50|133635.1|133535.1|133636.5|133536.5|133636.5|133536.5|133632.5|133532.5|10
1725247920000|2024-09-02 03:32:00|133635.1|133535.1|133638.3|133538.3|133638.8|133538.8|133635.1|133535.1|10
1725247930000|2024-09-02 03:32:10|133638.2|133538.2|133635.1|133535.1|133638.4|133538.4|133633.1|133533.1|9
1725247940000|2024-09-02 03:32:20|133633.1|133533.1|133631.5|133531.5|133633.1|133533.1|133631.5|133531.5|3
1725247950000|2024-09-02 03:32:30|133632.1|133532.1|133632.1|133532.1|133635.1|133535.1|133632.1|133532.1|6
1725247960000|2024-09-02 03:32:40|133631.5|133531.5|133631.5|133531.5|133631.5|133531.5|133631.5|133531.5|1
1725247970000|2024-09-02 03:32:50|133632.1|133532.1|133651.5|133551.5|133651.5|133551.5|133632.1|133532.1|14
1725247980000|2024-09-02 03:33:00|133655.5|133555.5|133651.5|133551.5|133655.5|133555.5|133651.5|133551.5|2
1725247990000|2024-09-02 03:33:10|133655.5|133555.5|133653.5|133553.5|133655.5|133555.5|133653.5|133553.5|3
1725248000000|2024-09-02 03:33:20|133652.5|133552.5|133647.5|133547.5|133652.5|133552.5|133646.5|133546.5|4
1725248010000|2024-09-02 03:33:30|133643.5|133543.5|133643.5|133543.5|133643.5|133543.5|133641.5|133541.5|4
1725248020000|2024-09-02 03:33:40|133644.5|133544.5|133650.1|133550.1|133650.1|133550.1|133644.5|133544.5|7
1725248030000|2024-09-02 03:33:50|133648.5|133548.5|133647.5|133547.5|133648.5|133548.5|133647.5|133547.5|2
1725248050000|2024-09-02 03:34:10|133648.1|133548.1|133654.1|133554.1|133654.1|133554.1|133648.1|133548.1|3
1725248070000|2024-09-02 03:34:30|133653.1|133553.1|133648.1|133548.1|133653.1|133553.1|133648.1|133548.1|5
1725248090000|2024-09-02 03:34:50|133641.5|133541.5|133642.5|133542.5|133642.5|133542.5|133641.5|133541.5|3
1725248100000|2024-09-02 03:35:00|133646.1|133546.1|133647.5|133547.5|133647.5|133547.5|133646.1|133546.1|2
1725248150000|2024-09-02 03:35:50|133644.4|133544.4|133643.7|133543.7|133644.4|133544.4|133643.7|133543.7|2
1725248160000|2024-09-02 03:36:00|133642.7|133542.7|133643.7|133543.7|133643.7|133543.7|133638.5|133538.5|9
1725248170000|2024-09-02 03:36:10|133642.7|133542.7|133642.7|133542.7|133642.7|133542.7|133642.7|133542.7|1
1725248180000|2024-09-02 03:36:20|133639.1|133539.1|133641.5|133541.5|133641.5|133541.5|133639.1|133539.1|2
1725248190000|2024-09-02 03:36:30|133642.1|133542.1|133639.1|133539.1|133642.7|133542.7|133639.1|133539.1|5
1725248200000|2024-09-02 03:36:40|133637.5|133537.5|133630.7|133530.7|133638.1|133538.1|133630.7|133530.7|3
1725248210000|2024-09-02 03:36:50|133631.5|133531.5|133631.5|133531.5|133631.5|133531.5|133631.5|133531.5|1
1725248220000|2024-09-02 03:37:00|133631.1|133531.1|133630.9|133530.9|133631.5|133531.5|133630.9|133530.9|4
1725248230000|2024-09-02 03:37:10|133622.3|133522.3|133604.4|133504.4|133622.3|133522.3|133603.9|133503.9|10
1725248240000|2024-09-02 03:37:20|133604.7|133504.7|133603.1|133503.1|133608.5|133508.5|133601.9|133501.9|14
1725248250000|2024-09-02 03:37:30|133604|133504|133604.6|133504.6|133604.8|133504.8|133602.5|133502.5|13
1725248260000|2024-09-02 03:37:40|133603|133503|133591.5|133491.5|133603|133503|133591.5|133491.5|4
1725248270000|2024-09-02 03:37:50|133583.7|133483.7|133581.8|133481.8|133590.5|133490.5|133571.5|133471.5|12
1725248280000|2024-09-02 03:38:00|133580.9|133480.9|133586.1|133486.1|133590.4|133490.4|133580.9|133480.9|8
1725248290000|2024-09-02 03:38:10|133592.1|133492.1|133600.5|133500.5|133601.5|133501.5|133592.1|133492.1|11
1725248300000|2024-09-02 03:38:20|133601.5|133501.5|133601.5|133501.5|133601.5|133501.5|133601.5|133501.5|1
1725248310000|2024-09-02 03:38:30|133592|133492|133591.5|133491.5|133592|133492|133591.5|133491.5|2
1725248320000|2024-09-02 03:38:40|133595.5|133495.5|133603.1|133503.1|133606|133506|133595.5|133495.5|6
1725248330000|2024-09-02 03:38:50|133603|133503|133611.5|133511.5|133611.5|133511.5|133603|133503|6
1725248340000|2024-09-02 03:39:00|133615.5|133515.5|133619.6|133519.6|133619.8|133519.8|133611.5|133511.5|8
1725248350000|2024-09-02 03:39:10|133620|133520|133616.5|133516.5|133627.5|133527.5|133616.5|133516.5|9
1725248370000|2024-09-02 03:39:30|133624.3|133524.3|133629.5|133529.5|133629.5|133529.5|133624.3|133524.3|4
1725248380000|2024-09-02 03:39:40|133629|133529|133624.4|133524.4|133630.5|133530.5|133624|133524|8
1725248390000|2024-09-02 03:39:50|133626.5|133526.5|133630.5|133530.5|133631|133531|133623.6|133523.6|13
1725248400000|2024-09-02 03:40:00|133626.4|133526.4|133623|133523|133626.4|133526.4|133622.6|133522.6|4
1725248410000|2024-09-02 03:40:10|133626|133526|133623.6|133523.6|133626|133526|133623.6|133523.6|2
1725248420000|2024-09-02 03:40:20|133624|133524|133624.9|133524.9|133631.1|133531.1|133624|133524|9
1725248430000|2024-09-02 03:40:30|133628.5|133528.5|133638.9|133538.9|133638.9|133538.9|133628.5|133528.5|8
1725248440000|2024-09-02 03:40:40|133640.5|133540.5|133632.9|133532.9|133640.5|133540.5|133632.9|133532.9|6
1725248510000|2024-09-02 03:41:50|133640.1|133540.1|133641.1|133541.1|133641.1|133541.1|133640.1|133540.1|2
1725248520000|2024-09-02 03:42:00|133634.5|133534.5|133634.5|133534.5|133635|133535|133634.4|133534.4|4
1725248530000|2024-09-02 03:42:10|133633|133533|133629.4|133529.4|133633|133533|133625.1|133525.1|5
1725248540000|2024-09-02 03:42:20|133629.7|133529.7|133621.8|133521.8|133629.7|133529.7|133621.3|133521.3|7
1725248550000|2024-09-02 03:42:30|133621.7|133521.7|133628.1|133528.1|133628.1|133528.1|133621.7|133521.7|9
1725248560000|2024-09-02 03:42:40|133627.5|133527.5|133628.1|133528.1|133628.1|133528.1|133627.5|133527.5|6
1725248570000|2024-09-02 03:42:50|133627.5|133527.5|133628.1|133528.1|133628.1|133528.1|133627.1|133527.1|4
1725248580000|2024-09-02 03:43:00|133627.5|133527.5|133628.1|133528.1|133628.1|133528.1|133627.5|133527.5|6
1725248590000|2024-09-02 03:43:10|133621.3|133521.3|133620.7|133520.7|133621.3|133521.3|133620.5|133520.5|8
1725248600000|2024-09-02 03:43:20|133620.5|133520.5|133597.5|133497.5|133620.7|133520.7|133594.1|133494.1|17
1725248610000|2024-09-02 03:43:30|133597.1|133497.1|133593.5|133493.5|133597.5|133497.5|133593.5|133493.5|14
1725248620000|2024-09-02 03:43:40|133593.1|133493.1|133585|133485|133593.5|133493.5|133584.5|133484.5|9
1725248630000|2024-09-02 03:43:50|133585.5|133485.5|133585|133485|133586.5|133486.5|133585|133485|5
1725248640000|2024-09-02 03:44:00|133587.5|133487.5|133591.5|133491.5|133591.5|133491.5|133587.5|133487.5|6
1725248650000|2024-09-02 03:44:10|133593.5|133493.5|133601.5|133501.5|133601.5|133501.5|133593.5|133493.5|11
1725248660000|2024-09-02 03:44:20|133603|133503|133605.1|133505.1|133605.1|133505.1|133603|133503|6
1725248680000|2024-09-02 03:44:40|133604.1|133504.1|133604.1|133504.1|133604.1|133504.1|133604.1|133504.1|1
1725248700000|2024-09-02 03:45:00|133606.1|133506.1|133605.1|133505.1|133606.1|133506.1|133604.5|133504.5|3
1725248710000|2024-09-02 03:45:10|133604.5|133504.5|133604.5|133504.5|133604.5|133504.5|133604.5|133504.5|1
1725248720000|2024-09-02 03:45:20|133610.1|133510.1|133606.5|133506.5|133610.5|133510.5|133605.1|133505.1|5
1725248730000|2024-09-02 03:45:30|133605.1|133505.1|133604.1|133504.1|133605.1|133505.1|133604.1|133504.1|4
1725248750000|2024-09-02 03:45:50|133605.1|133505.1|133605.1|133505.1|133605.1|133505.1|133605.1|133505.1|1
1725248760000|2024-09-02 03:46:00|133604.1|133504.1|133601.5|133501.5|133604.1|133504.1|133597.1|133497.1|10
1725248770000|2024-09-02 03:46:10|133605.5|133505.5|133611.1|133511.1|133611.1|133511.1|133605.5|133505.5|3
1725248780000|2024-09-02 03:46:20|133618.5|133518.5|133625.1|133525.1|133628.5|133528.5|133618.5|133518.5|8
1725248790000|2024-09-02 03:46:30|133625|133525|133627.1|133527.1|133629.5|133529.5|133624.5|133524.5|11
1725248800000|2024-09-02 03:46:40|133626.5|133526.5|133631.1|133531.1|133633.5|133533.5|133626.5|133526.5|7
1725248810000|2024-09-02 03:46:50|133637.8|133537.8|133639.8|133539.8|133639.8|133539.8|133637.8|133537.8|6
1725248820000|2024-09-02 03:47:00|133639.9|133539.9|133635.1|133535.1|133641.5|133541.5|133634.1|133534.1|12
1725248830000|2024-09-02 03:47:10|133634.1|133534.1|133628.1|133528.1|133634.1|133534.1|133628.1|133528.1|6
1725248840000|2024-09-02 03:47:20|133629.5|133529.5|133629.5|133529.5|133630.1|133530.1|133629.5|133529.5|7
1725248850000|2024-09-02 03:47:30|133628.1|133528.1|133627.1|133527.1|133628.1|133528.1|133626.5|133526.5|9
1725248860000|2024-09-02 03:47:40|133626.5|133526.5|133624.5|133524.5|133627.1|133527.1|133623.5|133523.5|9
1725248870000|2024-09-02 03:47:50|133625.1|133525.1|133614.1|133514.1|133625.1|133525.1|133611.5|133511.5|10
1725248880000|2024-09-02 03:48:00|133614.5|133514.5|133615.1|133515.1|133615.5|133515.5|133611.5|133511.5|10
1725248890000|2024-09-02 03:48:10|133615.5|133515.5|133615.5|133515.5|133615.5|133515.5|133615.5|133515.5|1
1725248900000|2024-09-02 03:48:20|133616.1|133516.1|133621.5|133521.5|133623.5|133523.5|133615.1|133515.1|7
1725248910000|2024-09-02 03:48:30|133622.1|133522.1|133626.5|133526.5|133628.1|133528.1|133621.1|133521.1|9
1725248920000|2024-09-02 03:48:40|133628.1|133528.1|133634.1|133534.1|133637.1|133537.1|133628.1|133528.1|9
1725248930000|2024-09-02 03:48:50|133634.5|133534.5|133633.5|133533.5|133635.1|133535.1|133633.5|133533.5|8
1725248940000|2024-09-02 03:49:00|133634.1|133534.1|133634.5|133534.5|133635.1|133535.1|133633.5|133533.5|10
1725248950000|2024-09-02 03:49:10|133635.1|133535.1|133636.5|133536.5|133637.1|133537.1|133634.5|133534.5|7
1725248960000|2024-09-02 03:49:20|133636.1|133536.1|133643.5|133543.5|133643.5|133543.5|133634.5|133534.5|8
1725248970000|2024-09-02 03:49:30|133643.1|133543.1|133638.5|133538.5|133643.5|133543.5|133638.1|133538.1|10
1725248980000|2024-09-02 03:49:40|133639.5|133539.5|133638.1|133538.1|133640.5|133540.5|133638.1|133538.1|9
1725248990000|2024-09-02 03:49:50|133641.1|133541.1|133638.1|133538.1|133641.1|133541.1|133638.1|133538.1|4
1725249000000|2024-09-02 03:50:00|133638.5|133538.5|133638.5|133538.5|133638.5|133538.5|133638.5|133538.5|1
1725249010000|2024-09-02 03:50:10|133638.1|133538.1|133636.5|133536.5|133638.1|133538.1|133636.5|133536.5|8
1725249020000|2024-09-02 03:50:20|133637.1|133537.1|133640.1|133540.1|133645.1|133545.1|133637.1|133537.1|11
1725249030000|2024-09-02 03:50:30|133645.1|133545.1|133645.1|133545.1|133645.1|133545.1|133644.1|133544.1|3
1725249040000|2024-09-02 03:50:40|133647.1|133547.1|133648.1|133548.1|133648.1|133548.1|133646.5|133546.5|10
1725249050000|2024-09-02 03:50:50|133648.5|133548.5|133649.1|133549.1|133649.1|133549.1|133648.1|133548.1|5
1725249060000|2024-09-02 03:51:00|133649.5|133549.5|133649.5|133549.5|133650.1|133550.1|133649.5|133549.5|3
1725249070000|2024-09-02 03:51:10|133650.1|133550.1|133656.5|133556.5|133656.5|133556.5|133649.5|133549.5|4
1725249080000|2024-09-02 03:51:20|133653.5|133553.5|133654.1|133554.1|133656.1|133556.1|133653.5|133553.5|8
1725249090000|2024-09-02 03:51:30|133654.5|133554.5|133656|133556|133660.1|133560.1|133654.5|133554.5|6
1725249100000|2024-09-02 03:51:40|133655.5|133555.5|133656|133556|133656|133556|133654.1|133554.1|11
1725249110000|2024-09-02 03:51:50|133655.5|133555.5|133656.5|133556.5|133657.1|133557.1|133655.5|133555.5|4
1725249120000|2024-09-02 03:52:00|133656.1|133556.1|133645.5|133545.5|133656.1|133556.1|133643.1|133543.1|11
1725249130000|2024-09-02 03:52:10|133645.1|133545.1|133651.5|133551.5|133652.5|133552.5|133641.5|133541.5|10
1725249140000|2024-09-02 03:52:20|133651.1|133551.1|133651.5|133551.5|133651.5|133551.5|133651.1|133551.1|6
1725249150000|2024-09-02 03:52:30|133651.1|133551.1|133651.5|133551.5|133651.5|133551.5|133648.5|133548.5|9
1725249160000|2024-09-02 03:52:40|133651.1|133551.1|133651.5|133551.5|133651.5|133551.5|133650.1|133550.1|4
1725249170000|2024-09-02 03:52:50|133651.1|133551.1|133656.5|133556.5|133657.1|133557.1|133651.1|133551.1|8
1725249180000|2024-09-02 03:53:00|133657.1|133557.1|133659.5|133559.5|133662.5|133562.5|133657.1|133557.1|5
1725249190000|2024-09-02 03:53:10|133656.5|133556.5|133661.5|133561.5|133661.5|133561.5|133656.5|133556.5|3
1725249200000|2024-09-02 03:53:20|133662.1|133562.1|133666.5|133566.5|133666.5|133566.5|133662.1|133562.1|2
1725249210000|2024-09-02 03:53:30|133667.5|133567.5|133659.1|133559.1|133667.5|133567.5|133659.1|133559.1|6
1725249220000|2024-09-02 03:53:40|133658.5|133558.5|133657.1|133557.1|133658.5|133558.5|133657.1|133557.1|3
1725249230000|2024-09-02 03:53:50|133656|133556|133657.1|133557.1|133657.1|133557.1|133656|133556|2
1725249240000|2024-09-02 03:54:00|133657.5|133557.5|133657.5|133557.5|133661.5|133561.5|133657.5|133557.5|4
1725249250000|2024-09-02 03:54:10|133657.1|133557.1|133657.5|133557.5|133657.5|133557.5|133657.1|133557.1|2
1725249260000|2024-09-02 03:54:20|133658.1|133558.1|133657.1|133557.1|133658.1|133558.1|133657.1|133557.1|3
1725249270000|2024-09-02 03:54:30|133656.5|133556.5|133656.5|133556.5|133656.5|133556.5|133656.5|133556.5|1
1725249300000|2024-09-02 03:55:00|133656.1|133556.1|133656.5|133556.5|133656.5|133556.5|133656.1|133556.1|2
1725249310000|2024-09-02 03:55:10|133657.1|133557.1|133656.5|133556.5|133657.1|133557.1|133656.5|133556.5|2
1725249330000|2024-09-02 03:55:30|133657.1|133557.1|133658.1|133558.1|133658.1|133558.1|133657.1|133557.1|2
1725249340000|2024-09-02 03:55:40|133657.5|133557.5|133660.1|133560.1|133661.5|133561.5|133657.5|133557.5|6
1725249350000|2024-09-02 03:55:50|133661.1|133561.1|133661.5|133561.5|133661.5|133561.5|133660.5|133560.5|4
1725249360000|2024-09-02 03:56:00|133662.1|133562.1|133652.1|133552.1|133662.1|133562.1|133652.1|133552.1|5
1725249390000|2024-09-02 03:56:30|133653.1|133553.1|133662.1|133562.1|133662.1|133562.1|133653.1|133553.1|8
1725249400000|2024-09-02 03:56:40|133668.1|133568.1|133661.5|133561.5|133669.5|133569.5|133660.1|133560.1|9
1725249410000|2024-09-02 03:56:50|133662.1|133562.1|133662.1|133562.1|133662.1|133562.1|133661.5|133561.5|7
1725249420000|2024-09-02 03:57:00|133661.5|133561.5|133661.5|133561.5|133662.5|133562.5|133661.5|133561.5|5
1725249430000|2024-09-02 03:57:10|133662.1|133562.1|133662.5|133562.5|133663.1|133563.1|133661.5|133561.5|5
1725249440000|2024-09-02 03:57:20|133662.1|133562.1|133663.1|133563.1|133663.1|133563.1|133661.5|133561.5|6
1725249450000|2024-09-02 03:57:30|133662.5|133562.5|133660.1|133560.1|133662.5|133562.5|133660.1|133560.1|11
1725249470000|2024-09-02 03:57:50|133659.1|133559.1|133661.5|133561.5|133661.5|133561.5|133656|133556|5
1725249480000|2024-09-02 03:58:00|133660.5|133560.5|133661.5|133561.5|133662.1|133562.1|133660.5|133560.5|5
1725249500000|2024-09-02 03:58:20|133662.1|133562.1|133663.1|133563.1|133666.5|133566.5|133661.5|133561.5|11
1725249510000|2024-09-02 03:58:30|133661.5|133561.5|133662.5|133562.5|133663.5|133563.5|133661.5|133561.5|6
1725249520000|2024-09-02 03:58:40|133663.1|133563.1|133661.5|133561.5|133663.5|133563.5|133661.5|133561.5|8
1725249530000|2024-09-02 03:58:50|133661.1|133561.1|133656.5|133556.5|133661.1|133561.1|133656.5|133556.5|4
1725249540000|2024-09-02 03:59:00|133656.1|133556.1|133661.5|133561.5|133662.1|133562.1|133656.1|133556.1|10
1725249550000|2024-09-02 03:59:10|133668.5|133568.5|133669.7|133569.7|133669.7|133569.7|133668.5|133568.5|2
1725249560000|2024-09-02 03:59:20|133669.5|133569.5|133668.5|133568.5|133669.5|133569.5|133668.1|133568.1|5
1725249570000|2024-09-02 03:59:30|133668.1|133568.1|133667.5|133567.5|133668.1|133568.1|133667.1|133567.1|4
1725249580000|2024-09-02 03:59:40|133667.1|133567.1|133669.5|133569.5|133669.5|133569.5|133660.1|133560.1|11
1725249590000|2024-09-02 03:59:50|133668.5|133568.5|133668.5|133568.5|133668.5|133568.5|133668.5|133568.5|1
1725249600000|2024-09-02 04:00:00|133670.1|133570.1|133668.5|133568.5|133676.1|133576.1|133665.1|133565.1|7
1725249610000|2024-09-02 04:00:10|133668.1|133568.1|133668.5|133568.5|133668.5|133568.5|133667.5|133567.5|5
1725249620000|2024-09-02 04:00:20|133669.5|133569.5|133671.5|133571.5|133674.1|133574.1|133669.5|133569.5|12
1725249630000|2024-09-02 04:00:30|133672.1|133572.1|133673.1|133573.1|133673.5|133573.5|133671.1|133571.1|6
1725249640000|2024-09-02 04:00:40|133672.5|133572.5|133676.5|133576.5|133676.5|133576.5|133670.5|133570.5|12
1725249650000|2024-09-02 04:00:50|133676|133576|133690.1|133590.1|133690.1|133590.1|133676|133576|12
1725249660000|2024-09-02 04:01:00|133691.5|133591.5|133687.5|133587.5|133691.5|133591.5|133687.1|133587.1|7
1725249670000|2024-09-02 04:01:10|133687.1|133587.1|133688.5|133588.5|133688.5|133588.5|133678.5|133578.5|6
1725249680000|2024-09-02 04:01:20|133689.5|133589.5|133688.5|133588.5|133690.1|133590.1|133688.5|133588.5|4
1725249690000|2024-09-02 04:01:30|133689.1|133589.1|133688.5|133588.5|133690.1|133590.1|133688.5|133588.5|3
1725249700000|2024-09-02 04:01:40|133690.1|133590.1|133688.5|133588.5|133690.1|133590.1|133688.5|133588.5|3
1725249710000|2024-09-02 04:01:50|133688.1|133588.1|133688.1|133588.1|133688.5|133588.5|133687.5|133587.5|8
1725249720000|2024-09-02 04:02:00|133687.5|133587.5|133687.5|133587.5|133688.1|133588.1|133683.1|133583.1|14
1725249730000|2024-09-02 04:02:10|133688.1|133588.1|133688.5|133588.5|133694.5|133594.5|133687.5|133587.5|14
1725249740000|2024-09-02 04:02:20|133689.1|133589.1|133694.5|133594.5|133694.5|133594.5|133689.1|133589.1|4
1725249750000|2024-09-02 04:02:30|133690.5|133590.5|133695|133595|133695|133595|133690.5|133590.5|6
1725249760000|2024-09-02 04:02:40|133695.5|133595.5|133696.5|133596.5|133696.5|133596.5|133690.5|133590.5|14
1725249770000|2024-09-02 04:02:50|133696|133596|133708.5|133608.5|133708.5|133608.5|133695.1|133595.1|9
1725249780000|2024-09-02 04:03:00|133708.1|133608.1|133708.5|133608.5|133708.5|133608.5|133707.5|133607.5|3
1725249790000|2024-09-02 04:03:10|133716.2|133616.2|133716.1|133616.1|133718.1|133618.1|133716.1|133616.1|5
1725249800000|2024-09-02 04:03:20|133716.5|133616.5|133715|133615|133720.5|133620.5|133715|133615|14
1725249810000|2024-09-02 04:03:30|133716.1|133616.1|133724.3|133624.3|133729.7|133629.7|133716.1|133616.1|9
1725249820000|2024-09-02 04:03:40|133723.3|133623.3|133717.5|133617.5|133725.4|133625.4|133716.5|133616.5|12
1725249830000|2024-09-02 04:03:50|133717.1|133617.1|133715.1|133615.1|133717.1|133617.1|133714.1|133614.1|10
1725249840000|2024-09-02 04:04:00|133714.5|133614.5|133715.5|133615.5|133715.5|133615.5|133710.1|133610.1|5
1725249850000|2024-09-02 04:04:10|133718|133618|133717.5|133617.5|133718|133618|133716.1|133616.1|6
1725249860000|2024-09-02 04:04:20|133708.5|133608.5|133717.5|133617.5|133717.5|133617.5|133707.1|133607.1|5
1725249870000|2024-09-02 04:04:30|133724.1|133624.1|133728.5|133628.5|133728.5|133628.5|133724.1|133624.1|2
1725249880000|2024-09-02 04:04:40|133729.5|133629.5|133721|133621|133729.5|133629.5|133720.1|133620.1|8
1725249890000|2024-09-02 04:04:50|133720.5|133620.5|133727.5|133627.5|133727.5|133627.5|133720.5|133620.5|5
1725249900000|2024-09-02 04:05:00|133727.1|133627.1|133719.1|133619.1|133727.1|133627.1|133719|133619|9
1725249910000|2024-09-02 04:05:10|133720.1|133620.1|133720.1|133620.1|133720.1|133620.1|133720.1|133620.1|1
1725249920000|2024-09-02 04:05:20|133721.1|133621.1|133719.1|133619.1|133725.5|133625.5|133719.1|133619.1|4
1725249930000|2024-09-02 04:05:30|133718.5|133618.5|133719.1|133619.1|133719.5|133619.5|133718.5|133618.5|8
1725249940000|2024-09-02 04:05:40|133718.5|133618.5|133715.5|133615.5|133718.5|133618.5|133715.1|133615.1|10
1725249950000|2024-09-02 04:05:50|133716.1|133616.1|133716.5|133616.5|133716.5|133616.5|133715.5|133615.5|9
1725249960000|2024-09-02 04:06:00|133717.1|133617.1|133719.5|133619.5|133722.5|133622.5|133716.5|133616.5|13
1725249970000|2024-09-02 04:06:10|133719.1|133619.1|133720.5|133620.5|133723.1|133623.1|133715.5|133615.5|12
1725249980000|2024-09-02 04:06:20|133721.1|133621.1|133720.5|133620.5|133721.1|133621.1|133720.5|133620.5|2
1725250000000|2024-09-02 04:06:40|133720.1|133620.1|133720.5|133620.5|133720.5|133620.5|133720.1|133620.1|2
1725250010000|2024-09-02 04:06:50|133719.5|133619.5|133720.1|133620.1|133721.1|133621.1|133719.1|133619.1|5
1725250020000|2024-09-02 04:07:00|133719.1|133619.1|133712.1|133612.1|133719.1|133619.1|133712.1|133612.1|8
1725250030000|2024-09-02 04:07:10|133715|133615|133716.5|133616.5|133717.1|133617.1|133715|133615|9
1725250040000|2024-09-02 04:07:20|133717|133617|133719|133619|133719|133619|133716.5|133616.5|13
1725250050000|2024-09-02 04:07:30|133719.5|133619.5|133731.1|133631.1|133731.1|133631.1|133719.5|133619.5|9
1725250060000|2024-09-02 04:07:40|133730.1|133630.1|133727.5|133627.5|133730.1|133630.1|133726.5|133626.5|9
1725250070000|2024-09-02 04:07:50|133728.1|133628.1|133727.1|133627.1|133730.5|133630.5|133726.5|133626.5|7
1725250080000|2024-09-02 04:08:00|133725.5|133625.5|133725.5|133625.5|133725.5|133625.5|133723.5|133623.5|10
1725250090000|2024-09-02 04:08:10|133726.1|133626.1|133726.1|133626.1|133726.1|133626.1|133725.1|133625.1|9
1725250100000|2024-09-02 04:08:20|133725.5|133625.5|133725.5|133625.5|133726.5|133626.5|133725.5|133625.5|5
1725250110000|2024-09-02 04:08:30|133726|133626|133726.1|133626.1|133726.1|133626.1|133725.1|133625.1|4
1725250120000|2024-09-02 04:08:40|133726.5|133626.5|133726.1|133626.1|133726.5|133626.5|133725.5|133625.5|6
1725250130000|2024-09-02 04:08:50|133729.1|133629.1|133729.1|133629.1|133729.5|133629.5|133729.1|133629.1|3
1725250150000|2024-09-02 04:09:10|133729.5|133629.5|133736.1|133636.1|133736.1|133636.1|133729.5|133629.5|5
1725250160000|2024-09-02 04:09:20|133735.5|133635.5|133737.5|133637.5|133737.5|133637.5|133730.5|133630.5|6
1725250170000|2024-09-02 04:09:30|133737.1|133637.1|133737.5|133637.5|133737.5|133637.5|133737.1|133637.1|4
1725250180000|2024-09-02 04:09:40|133738.1|133638.1|133737.5|133637.5|133738.1|133638.1|133737.5|133637.5|2
1725250210000|2024-09-02 04:10:10|133738.1|133638.1|133738.5|133638.5|133739.5|133639.5|133738.1|133638.1|4
1725250220000|2024-09-02 04:10:20|133739.1|133639.1|133736.1|133636.1|133739.1|133639.1|133732.1|133632.1|18
1725250230000|2024-09-02 04:10:30|133735.5|133635.5|133736.5|133636.5|133743.1|133643.1|133735.5|133635.5|12
1725250240000|2024-09-02 04:10:40|133737.5|133637.5|133735.1|133635.1|133737.5|133637.5|133729.1|133629.1|14
1725250250000|2024-09-02 04:10:50|133736.1|133636.1|133744.1|133644.1|133744.1|133644.1|133732.5|133632.5|4
1725250260000|2024-09-02 04:11:00|133740.5|133640.5|133730.5|133630.5|133740.5|133640.5|133730.5|133630.5|4
1725250270000|2024-09-02 04:11:10|133730.1|133630.1|133729.1|133629.1|133730.1|133630.1|133725.1|133625.1|5
1725250280000|2024-09-02 04:11:20|133725.5|133625.5|133729.1|133629.1|133730.1|133630.1|133724.1|133624.1|9
1725250290000|2024-09-02 04:11:30|133730.1|133630.1|133735.5|133635.5|133735.5|133635.5|133730.1|133630.1|2
1725250300000|2024-09-02 04:11:40|133735.1|133635.1|133731.1|133631.1|133735.5|133635.5|133731.1|133631.1|5
1725250310000|2024-09-02 04:11:50|133730.1|133630.1|133724.5|133624.5|133731.1|133631.1|133724.5|133624.5|8
1725250320000|2024-09-02 04:12:00|133724.1|133624.1|133729.1|133629.1|133729.5|133629.5|133724.1|133624.1|5
1725250350000|2024-09-02 04:12:30|133729.5|133629.5|133731.5|133631.5|133735.1|133635.1|133729.5|133629.5|5
1725250360000|2024-09-02 04:12:40|133731.1|133631.1|133731.1|133631.1|133731.1|133631.1|133730.5|133630.5|3
1725250370000|2024-09-02 04:12:50|133727.5|133627.5|133729.1|133629.1|133729.1|133629.1|133725.5|133625.5|3
1725250380000|2024-09-02 04:13:00|133728.5|133628.5|133725.1|133625.1|133729.1|133629.1|133724.1|133624.1|10
1725250390000|2024-09-02 04:13:10|133727.1|133627.1|133728.1|133628.1|133728.1|133628.1|133727.1|133627.1|2
1725250400000|2024-09-02 04:13:20|133728.5|133628.5|133729.1|133629.1|133729.1|133629.1|133728.5|133628.5|2
1725250420000|2024-09-02 04:13:40|133731.1|133631.1|133738.5|133638.5|133738.5|133638.5|133731.1|133631.1|3
1725250430000|2024-09-02 04:13:50|133735.5|133635.5|133738.5|133638.5|133738.5|133638.5|133735.5|133635.5|3
1725250440000|2024-09-02 04:14:00|133739.1|133639.1|133742.1|133642.1|133742.1|133642.1|133739.1|133639.1|3
1725250460000|2024-09-02 04:14:20|133741.1|133641.1|133739.5|133639.5|133741.1|133641.1|133739.5|133639.5|2
1725250470000|2024-09-02 04:14:30|133739.1|133639.1|133739.5|133639.5|133739.5|133639.5|133739.1|133639.1|2
1725250480000|2024-09-02 04:14:40|133740.1|133640.1|133740.1|133640.1|133740.1|133640.1|133739.1|133639.1|7
1725250490000|2024-09-02 04:14:50|133740.5|133640.5|133741.1|133641.1|133742.1|133642.1|133740.5|133640.5|3
1725250500000|2024-09-02 04:15:00|133740.5|133640.5|133739.1|133639.1|133740.5|133640.5|133739.1|133639.1|4
1725250510000|2024-09-02 04:15:10|133740.1|133640.1|133742.1|133642.1|133742.5|133642.5|133740.1|133640.1|10
1725250520000|2024-09-02 04:15:20|133742.5|133642.5|133742.1|133642.1|133743.1|133643.1|133741.1|133641.1|12
1725250540000|2024-09-02 04:15:40|133742.5|133642.5|133745.1|133645.1|133748.1|133648.1|133742.5|133642.5|6
1725250550000|2024-09-02 04:15:50|133745.5|133645.5|133745.1|133645.1|133747.1|133647.1|133745.1|133645.1|4
1725250560000|2024-09-02 04:16:00|133742.5|133642.5|133742.5|133642.5|133742.5|133642.5|133742.5|133642.5|1
1725250570000|2024-09-02 04:16:10|133741.5|133641.5|133740.1|133640.1|133741.5|133641.5|133739.1|133639.1|6
1725250580000|2024-09-02 04:16:20|133742.1|133642.1|133740.1|133640.1|133742.1|133642.1|133740.1|133640.1|7
1725250590000|2024-09-02 04:16:30|133739.1|133639.1|133742.1|133642.1|133742.1|133642.1|133739.1|133639.1|6
1725250600000|2024-09-02 04:16:40|133743.1|133643.1|133742.1|133642.1|133743.1|133643.1|133742.1|133642.1|6
1725250610000|2024-09-02 04:16:50|133742.5|133642.5|133742.1|133642.1|133743.5|133643.5|133742.1|133642.1|7
1725250620000|2024-09-02 04:17:00|133742.5|133642.5|133742.1|133642.1|133743.1|133643.1|133742.1|133642.1|5
1725250630000|2024-09-02 04:17:10|133742.5|133642.5|133741.5|133641.5|133742.5|133642.5|133741.5|133641.5|3
1725250640000|2024-09-02 04:17:20|133739|133639|133740|133640|133740|133640|133739|133639|3
1725250650000|2024-09-02 04:17:30|133739|133639|133739|133639|133739|133639|133739|133639|1
1725250660000|2024-09-02 04:17:40|133739.5|133639.5|133741.5|133641.5|133742|133642|133739.5|133639.5|3
1725250670000|2024-09-02 04:17:50|133739.5|133639.5|133748.9|133648.9|133748.9|133648.9|133739.5|133639.5|6
1725250680000|2024-09-02 04:18:00|133749|133649|133745.5|133645.5|133749|133649|133745.5|133645.5|7
1725250690000|2024-09-02 04:18:10|133745|133645|133745|133645|133745|133645|133740.5|133640.5|5
1725250710000|2024-09-02 04:18:30|133745.5|133645.5|133745.5|133645.5|133746.5|133646.5|133745.1|133645.1|11
1725250720000|2024-09-02 04:18:40|133745.1|133645.1|133745.1|133645.1|133745.5|133645.5|133745.1|133645.1|3
1725250780000|2024-09-02 04:19:40|133745.5|133645.5|133745.1|133645.1|133745.5|133645.5|133745.1|133645.1|2
1725250810000|2024-09-02 04:20:10|133745.5|133645.5|133745.5|133645.5|133746.1|133646.1|133745.5|133645.5|3
1725250830000|2024-09-02 04:20:30|133746.1|133646.1|133746.1|133646.1|133746.5|133646.5|133745.5|133645.5|4
1725250840000|2024-09-02 04:20:40|133748|133648|133747|133647|133748|133648|133747|133647|6
1725250850000|2024-09-02 04:20:50|133746.5|133646.5|133746.5|133646.5|133746.5|133646.5|133746.5|133646.5|1
1725250900000|2024-09-02 04:21:40|133746.1|133646.1|133739.1|133639.1|133746.1|133646.1|133739.1|133639.1|4
1725250920000|2024-09-02 04:22:00|133745.5|133645.5|133745.5|133645.5|133746.5|133646.5|133745|133645|13
1725250930000|2024-09-02 04:22:10|133745|133645|133745|133645|133745|133645|133745|133645|1
1725250950000|2024-09-02 04:22:30|133742.1|133642.1|133739.1|133639.1|133742.1|133642.1|133739.1|133639.1|3
1725250960000|2024-09-02 04:22:40|133735.1|133635.1|133729.5|133629.5|133735.1|133635.1|133729.5|133629.5|2
1725250970000|2024-09-02 04:22:50|133738.5|133638.5|133738.5|133638.5|133739|133639|133738.5|133638.5|3
1725250980000|2024-09-02 04:23:00|133788.5|133588.5|133789|133589|133789|133589|133788.5|133588.5|2
1725250990000|2024-09-02 04:23:10|133788.5|133588.5|133785|133585|133788.5|133588.5|133783|133583|6
1725251000000|2024-09-02 04:23:20|133784|133584|133779.5|133579.5|133785|133585|133779.5|133579.5|7
1725251010000|2024-09-02 04:23:30|133780|133580|133779.5|133579.5|133780.5|133580.5|133779.5|133579.5|3
1725251020000|2024-09-02 04:23:40|133780.5|133580.5|133778.5|133578.5|133780.5|133580.5|133775|133575|6
1725251030000|2024-09-02 04:23:50|133779|133579|133788.5|133588.5|133788.5|133588.5|133779|133579|3
1725251040000|2024-09-02 04:24:00|133789|133589|133795|133595|133795|133595|133789|133589|3
1725251050000|2024-09-02 04:24:10|133791.5|133591.5|133791|133591|133791.5|133591.5|133791|133591|2
1725251060000|2024-09-02 04:24:20|133790.5|133590.5|133790.5|133590.5|133790.5|133590.5|133790.5|133590.5|1
1725251070000|2024-09-02 04:24:30|133791|133591|133791|133591|133791|133591|133791|133591|1
1725251090000|2024-09-02 04:24:50|133741.1|133641.1|133740.1|133640.1|133741.1|133641.1|133740.1|133640.1|2
1725251110000|2024-09-02 04:25:10|133741.5|133641.5|133741.5|133641.5|133741.5|133641.5|133741.5|133641.5|1
1725251140000|2024-09-02 04:25:40|133740.1|133640.1|133741.5|133641.5|133741.5|133641.5|133740.1|133640.1|2
1725251150000|2024-09-02 04:25:50|133740.1|133640.1|133740.1|133640.1|133740.1|133640.1|133740.1|133640.1|1
1725251160000|2024-09-02 04:26:00|133738.5|133638.5|133737.5|133637.5|133738.5|133638.5|133737.5|133637.5|3
1725251180000|2024-09-02 04:26:20|133738.1|133638.1|133738.1|133638.1|133738.1|133638.1|133738.1|133638.1|1
1725251200000|2024-09-02 04:26:40|133731.8|133631.8|133729.1|133629.1|133731.8|133631.8|133729.1|133629.1|2
1725251210000|2024-09-02 04:26:50|133730.1|133630.1|133730.1|133630.1|133730.1|133630.1|133730.1|133630.1|1
1725251220000|2024-09-02 04:27:00|133734.5|133634.5|133733.1|133633.1|133738.1|133638.1|133733.1|133633.1|4
1725251230000|2024-09-02 04:27:10|133731.1|133631.1|133730.5|133630.5|133731.1|133631.1|133730.5|133630.5|2
1725251240000|2024-09-02 04:27:20|133730.1|133630.1|133728.1|133628.1|133730.1|133630.1|133728.1|133628.1|2
1725251260000|2024-09-02 04:27:40|133721.8|133621.8|133721.3|133621.3|133721.8|133621.8|133721.2|133621.2|4
1725251270000|2024-09-02 04:27:50|133721.9|133621.9|133721.3|133621.3|133725.1|133625.1|133720.2|133620.2|8
1725251280000|2024-09-02 04:28:00|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|1
1725251310000|2024-09-02 04:28:30|133721.3|133621.3|133715.1|133615.1|133721.3|133621.3|133715.1|133615.1|3
1725251320000|2024-09-02 04:28:40|133717.1|133617.1|133717.5|133617.5|133717.5|133617.5|133717.1|133617.1|2
1725251330000|2024-09-02 04:28:50|133722.5|133622.5|133725.1|133625.1|133725.1|133625.1|133722.5|133622.5|2
1725251380000|2024-09-02 04:29:40|133726.1|133626.1|133725.1|133625.1|133726.1|133626.1|133725.1|133625.1|2
1725251400000|2024-09-02 04:30:00|133726.1|133626.1|133725.1|133625.1|133726.1|133626.1|133725.1|133625.1|2
1725251520000|2024-09-02 04:32:00|133725.5|133625.5|133737.1|133637.1|133738.1|133638.1|133725.5|133625.5|4
1725251530000|2024-09-02 04:32:10|133737.5|133637.5|133737.5|133637.5|133737.5|133637.5|133737.5|133637.5|1
1725251570000|2024-09-02 04:32:50|133738.5|133638.5|133730.1|133630.1|133738.5|133638.5|133730.1|133630.1|4
1725251610000|2024-09-02 04:33:30|133729.1|133629.1|133729.1|133629.1|133729.1|133629.1|133729.1|133629.1|1
1725251630000|2024-09-02 04:33:50|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|1
1725251650000|2024-09-02 04:34:10|133726.1|133626.1|133727.1|133627.1|133727.1|133627.1|133726.1|133626.1|2
1725251670000|2024-09-02 04:34:30|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|1
1725251720000|2024-09-02 04:35:20|133724.5|133624.5|133718.5|133618.5|133724.5|133624.5|133718.5|133618.5|3
1725251730000|2024-09-02 04:35:30|133720.1|133620.1|133725.1|133625.1|133725.1|133625.1|133720.1|133620.1|2
1725251780000|2024-09-02 04:36:20|133732.1|133632.1|133736.5|133636.5|133737.1|133637.1|133732.1|133632.1|4
1725251790000|2024-09-02 04:36:30|133735.1|133635.1|133740.1|133640.1|133740.1|133640.1|133735.1|133635.1|4
1725251800000|2024-09-02 04:36:40|133738.1|133638.1|133735.1|133635.1|133740.1|133640.1|133735.1|133635.1|4
1725251810000|2024-09-02 04:36:50|133733.5|133633.5|133737.5|133637.5|133737.5|133637.5|133732.1|133632.1|4
1725251820000|2024-09-02 04:37:00|133736.5|133636.5|133737.1|133637.1|133737.5|133637.5|133735.1|133635.1|6
1725251830000|2024-09-02 04:37:10|133737.5|133637.5|133737.1|133637.1|133738.1|133638.1|133735.1|133635.1|5
1725251840000|2024-09-02 04:37:20|133737.5|133637.5|133742.1|133642.1|133742.1|133642.1|133737.1|133637.1|5
1725251850000|2024-09-02 04:37:30|133748.5|133648.5|133748.1|133648.1|133748.5|133648.5|133748.1|133648.1|2
1725251870000|2024-09-02 04:37:50|133745.1|133645.1|133740.1|133640.1|133745.1|133645.1|133740.1|133640.1|4
1725251880000|2024-09-02 04:38:00|133739.1|133639.1|133739.1|133639.1|133739.1|133639.1|133739.1|133639.1|1
1725251890000|2024-09-02 04:38:10|133738.1|133638.1|133738.1|133638.1|133738.1|133638.1|133738.1|133638.1|1
1725251900000|2024-09-02 04:38:20|133737.1|133637.1|133735.1|133635.1|133737.1|133637.1|133735.1|133635.1|2
1725251930000|2024-09-02 04:38:50|133741.1|133641.1|133739.5|133639.5|133741.1|133641.1|133739.5|133639.5|5
1725251940000|2024-09-02 04:39:00|133739.1|133639.1|133738.5|133638.5|133739.1|133639.1|133738.5|133638.5|2
1725251950000|2024-09-02 04:39:10|133739.1|133639.1|133739.1|133639.1|133739.1|133639.1|133739.1|133639.1|1
1725251960000|2024-09-02 04:39:20|133738.5|133638.5|133739.1|133639.1|133739.1|133639.1|133738.5|133638.5|2
1725251970000|2024-09-02 04:39:30|133738.5|133638.5|133738.5|133638.5|133738.5|133638.5|133738.5|133638.5|1
1725251990000|2024-09-02 04:39:50|133739.5|133639.5|133739.1|133639.1|133739.5|133639.5|133738.5|133638.5|4
1725252010000|2024-09-02 04:40:10|133740.1|133640.1|133741.5|133641.5|133742.1|133642.1|133740.1|133640.1|3
1725252020000|2024-09-02 04:40:20|133742.1|133642.1|133745.1|133645.1|133748.5|133648.5|133742.1|133642.1|6
1725252030000|2024-09-02 04:40:30|133749.5|133649.5|133745.5|133645.5|133749.5|133649.5|133745.1|133645.1|4
1725252040000|2024-09-02 04:40:40|133745.1|133645.1|133745|133645|133745.1|133645.1|133745|133645|2
1725252050000|2024-09-02 04:40:50|133742.1|133642.1|133741.5|133641.5|133742.1|133642.1|133741.1|133641.1|4
1725252060000|2024-09-02 04:41:00|133742.1|133642.1|133741.1|133641.1|133742.1|133642.1|133740.5|133640.5|4
1725252070000|2024-09-02 04:41:10|133740.5|133640.5|133741.1|133641.1|133741.1|133641.1|133740.1|133640.1|4
1725252080000|2024-09-02 04:41:20|133740.5|133640.5|133741.1|133641.1|133741.1|133641.1|133740.5|133640.5|2
1725252090000|2024-09-02 04:41:30|133740.5|133640.5|133749.1|133649.1|133749.1|133649.1|133740.5|133640.5|7
1725252110000|2024-09-02 04:41:50|133747.5|133647.5|133746.1|133646.1|133747.5|133647.5|133746.1|133646.1|2
1725252130000|2024-09-02 04:42:10|133741.1|133641.1|133739.1|133639.1|133741.1|133641.1|133739.1|133639.1|2
1725252150000|2024-09-02 04:42:30|133740.1|133640.1|133745|133645|133745|133645|133740.1|133640.1|3
1725252160000|2024-09-02 04:42:40|133746.1|133646.1|133749.1|133649.1|133749.1|133649.1|133746.1|133646.1|2
1725252170000|2024-09-02 04:42:50|133755.1|133655.1|133755.1|133655.1|133755.1|133655.1|133755.1|133655.1|1
1725252180000|2024-09-02 04:43:00|133757.5|133657.5|133755.1|133655.1|133757.5|133657.5|133753.5|133653.5|5
1725252190000|2024-09-02 04:43:10|133761.1|133661.1|133755.5|133655.5|133762.1|133662.1|133755.1|133655.1|10
1725252200000|2024-09-02 04:43:20|133755.1|133655.1|133757.1|133657.1|133757.1|133657.1|133755.1|133655.1|4
1725252210000|2024-09-02 04:43:30|133758.1|133658.1|133757.1|133657.1|133758.1|133658.1|133756.1|133656.1|6
1725252220000|2024-09-02 04:43:40|133755.5|133655.5|133753.5|133653.5|133755.5|133655.5|133753.1|133653.1|5
1725252230000|2024-09-02 04:43:50|133754.1|133654.1|133757.1|133657.1|133757.1|133657.1|133754.1|133654.1|2
1725252240000|2024-09-02 04:44:00|133755.5|133655.5|133755.1|133655.1|133755.5|133655.5|133752.7|133652.7|4
1725252250000|2024-09-02 04:44:10|133757.1|133657.1|133757.1|133657.1|133757.1|133657.1|133757.1|133657.1|1
1725252260000|2024-09-02 04:44:20|133758.1|133658.1|133757.1|133657.1|133759.5|133659.5|133757.1|133657.1|4
1725252270000|2024-09-02 04:44:30|133757.5|133657.5|133757.1|133657.1|133757.5|133657.5|133757.1|133657.1|2
1725252280000|2024-09-02 04:44:40|133758.1|133658.1|133757.1|133657.1|133758.5|133658.5|133757.1|133657.1|5
1725252290000|2024-09-02 04:44:50|133757.5|133657.5|133755.1|133655.1|133757.5|133657.5|133755.1|133655.1|3
1725252300000|2024-09-02 04:45:00|133755.5|133655.5|133756.5|133656.5|133756.5|133656.5|133755.1|133655.1|3
1725252310000|2024-09-02 04:45:10|133757.1|133657.1|133757.1|133657.1|133757.1|133657.1|133757.1|133657.1|1
1725252330000|2024-09-02 04:45:30|133755.5|133655.5|133757.1|133657.1|133757.5|133657.5|133755.1|133655.1|5
1725252350000|2024-09-02 04:45:50|133757.5|133657.5|133758.1|133658.1|133758.1|133658.1|133757.5|133657.5|4
1725252360000|2024-09-02 04:46:00|133757.5|133657.5|133759.1|133659.1|133759.1|133659.1|133757.1|133657.1|9
1725252370000|2024-09-02 04:46:10|133759.5|133659.5|133759.1|133659.1|133759.5|133659.5|133757.7|133657.7|7
1725252380000|2024-09-02 04:46:20|133765.1|133665.1|133757.5|133657.5|133765.1|133665.1|133757.5|133657.5|11
1725252390000|2024-09-02 04:46:30|133757.1|133657.1|133757.1|133657.1|133757.5|133657.5|133757.1|133657.1|3
1725252400000|2024-09-02 04:46:40|133757.5|133657.5|133757.1|133657.1|133757.5|133657.5|133757.1|133657.1|4
1725252410000|2024-09-02 04:46:50|133757.5|133657.5|133757.1|133657.1|133757.5|133657.5|133757.1|133657.1|2
1725252420000|2024-09-02 04:47:00|133758.5|133658.5|133778.1|133678.1|133778.1|133678.1|133758.5|133658.5|14
1725252430000|2024-09-02 04:47:10|133777.5|133677.5|133777.5|133677.5|133780.5|133680.5|133776.5|133676.5|17
1725252440000|2024-09-02 04:47:20|133778|133678|133768.5|133668.5|133779.5|133679.5|133768|133668|10
1725252450000|2024-09-02 04:47:30|133768|133668|133768.1|133668.1|133769|133669|133767.5|133667.5|6
1725252460000|2024-09-02 04:47:40|133767.5|133667.5|133763.6|133663.6|133768.1|133668.1|133763.6|133663.6|7
1725252470000|2024-09-02 04:47:50|133764.1|133664.1|133754.5|133654.5|133764.1|133664.1|133754.1|133654.1|7
1725252480000|2024-09-02 04:48:00|133754.1|133654.1|133753.5|133653.5|133754.1|133654.1|133753.5|133653.5|2
1725252500000|2024-09-02 04:48:20|133753.1|133653.1|133753.5|133653.5|133754.1|133654.1|133753.1|133653.1|6
1725252510000|2024-09-02 04:48:30|133753.1|133653.1|133753.1|133653.1|133753.1|133653.1|133753.1|133653.1|1
1725252520000|2024-09-02 04:48:40|133752.1|133652.1|133752.1|133652.1|133752.1|133652.1|133751.6|133651.6|3
1725252530000|2024-09-02 04:48:50|133752.6|133652.6|133751.6|133651.6|133752.6|133652.6|133751.6|133651.6|5
1725252540000|2024-09-02 04:49:00|133752.1|133652.1|133750.5|133650.5|133752.6|133652.6|133750.1|133650.1|10
1725252550000|2024-09-02 04:49:10|133751.5|133651.5|133750.5|133650.5|133752.5|133652.5|133750.1|133650.1|8
1725252560000|2024-09-02 04:49:20|133750.1|133650.1|133748.1|133648.1|133750.5|133650.5|133748.1|133648.1|8
1725252570000|2024-09-02 04:49:30|133749.5|133649.5|133750.5|133650.5|133750.5|133650.5|133747.1|133647.1|6
1725252580000|2024-09-02 04:49:40|133751.1|133651.1|133751.1|133651.1|133752.5|133652.5|133749.1|133649.1|10
1725252590000|2024-09-02 04:49:50|133750.5|133650.5|133752.1|133652.1|133752.1|133652.1|133750.5|133650.5|4
1725252600000|2024-09-02 04:50:00|133752.5|133652.5|133756.5|133656.5|133756.5|133656.5|133752.1|133652.1|9
1725252610000|2024-09-02 04:50:10|133759.1|133659.1|133761.1|133661.1|133761.1|133661.1|133759.1|133659.1|3
1725252620000|2024-09-02 04:50:20|133761.5|133661.5|133760.5|133660.5|133762.1|133662.1|133760.5|133660.5|7
1725252640000|2024-09-02 04:50:40|133761.1|133661.1|133760.5|133660.5|133761.1|133661.1|133760.5|133660.5|2
1725252670000|2024-09-02 04:51:10|133761.1|133661.1|133755.1|133655.1|133761.1|133661.1|133755.1|133655.1|2
1725252690000|2024-09-02 04:51:30|133760.5|133660.5|133761.1|133661.1|133761.1|133661.1|133760.5|133660.5|2
1725252700000|2024-09-02 04:51:40|133755.1|133655.1|133755.1|133655.1|133755.1|133655.1|133755.1|133655.1|1
1725252710000|2024-09-02 04:51:50|133761.1|133661.1|133761.1|133661.1|133761.1|133661.1|133761.1|133661.1|1
1725252740000|2024-09-02 04:52:20|133762.1|133662.1|133761.1|133661.1|133762.1|133662.1|133761.1|133661.1|2
1725252770000|2024-09-02 04:52:50|133756.5|133656.5|133756.5|133656.5|133756.5|133656.5|133756.5|133656.5|1
1725252790000|2024-09-02 04:53:10|133757.5|133657.5|133756.5|133656.5|133757.5|133657.5|133756.5|133656.5|2
1725252800000|2024-09-02 04:53:20|133758.1|133658.1|133757.1|133657.1|133758.1|133658.1|133756.5|133656.5|7
1725252810000|2024-09-02 04:53:30|133757.5|133657.5|133766.5|133666.5|133766.5|133666.5|133756.5|133656.5|7
1725252820000|2024-09-02 04:53:40|133767.1|133667.1|133767.5|133667.5|133768.5|133668.5|133766.5|133666.5|7
1725252830000|2024-09-02 04:53:50|133767.1|133667.1|133763.1|133663.1|133767.5|133667.5|133763.1|133663.1|9
1725252840000|2024-09-02 04:54:00|133764.1|133664.1|133766.5|133666.5|133767.1|133667.1|133764.1|133664.1|10
1725252850000|2024-09-02 04:54:10|133767.5|133667.5|133832.5|133632.5|133836.1|133685|133767.5|133629.5|19
1725252860000|2024-09-02 04:54:20|133832.1|133632.1|133833|133633|133833|133633|133831.5|133631.5|7
1725252870000|2024-09-02 04:54:30|133832.5|133632.5|133832.5|133632.5|133833|133633|133832.5|133632.5|5
1725252880000|2024-09-02 04:54:40|133836|133636|133841.5|133641.5|133842.5|133642.5|133836|133636|8
1725252890000|2024-09-02 04:54:50|133841|133641|133836.5|133636.5|133841|133641|133836|133636|10
1725252900000|2024-09-02 04:55:00|133836|133636|133838|133638|133838.4|133638.4|133831.5|133631.5|8
1725252910000|2024-09-02 04:55:10|133838.4|133638.4|133838.4|133638.4|133838.4|133638.4|133838|133638|3
1725252920000|2024-09-02 04:55:20|133838|133638|133838|133638|133838.4|133638.4|133838|133638|9
1725252930000|2024-09-02 04:55:30|133838.4|133638.4|133838.4|133638.4|133838.4|133638.4|133837.5|133637.5|9
1725252940000|2024-09-02 04:55:40|133838|133638|133838.4|133638.4|133838.4|133638.4|133838|133638|4
1725252950000|2024-09-02 04:55:50|133788.5|133688.5|133788.5|133688.5|133788.5|133688.5|133788.5|133688.5|1
1725252960000|2024-09-02 04:56:00|133788.3|133688.3|133778.5|133678.5|133788.3|133688.3|133778.5|133678.5|8
1725252970000|2024-09-02 04:56:10|133779|133679|133775|133675|133784.5|133684.5|133775|133675|9
1725252980000|2024-09-02 04:56:20|133776|133676|133773|133673|133776|133676|133773|133673|6
1725252990000|2024-09-02 04:56:30|133772|133672|133772|133672|133772|133672|133772|133672|1
1725253000000|2024-09-02 04:56:40|133770|133670|133771|133671|133771|133671|133768.3|133668.3|5
1725253010000|2024-09-02 04:56:50|133770|133670|133771.5|133671.5|133771.5|133671.5|133770|133670|5
1725253020000|2024-09-02 04:57:00|133766.5|133666.5|133765|133665|133766.5|133666.5|133765|133665|4
1725253030000|2024-09-02 04:57:10|133765.1|133665.1|133768.7|133668.7|133768.7|133668.7|133765|133665|5
1725253040000|2024-09-02 04:57:20|133768.5|133668.5|133763.1|133663.1|133768.5|133668.5|133760.5|133660.5|6
1725253050000|2024-09-02 04:57:30|133764.1|133664.1|133755.1|133655.1|133764.1|133664.1|133753|133653|16
1725253060000|2024-09-02 04:57:40|133754.5|133654.5|133809.2|133609.2|133809.2|133654.5|133754.5|133608.1|4
1725253070000|2024-09-02 04:57:50|133807|133607|133804.4|133604.4|133809.5|133609.5|133804.4|133604.4|8
1725253080000|2024-09-02 04:58:00|133808.6|133608.6|133801.5|133601.5|133808.8|133608.8|133801.5|133601.5|10
1725253090000|2024-09-02 04:58:10|133801|133601|133800.5|133600.5|133801|133601|133800.5|133600.5|2
1725253100000|2024-09-02 04:58:20|133801|133601|133799.6|133599.6|133801|133601|133799.6|133599.6|3
1725253110000|2024-09-02 04:58:30|133799.5|133599.5|133798|133598|133799.5|133599.5|133798|133598|3
1725253120000|2024-09-02 04:58:40|133796|133596|133768|133568|133796|133644|133718|133568|10
1725253130000|2024-09-02 04:58:50|133768.1|133568.1|133764|133564|133774.5|133574.5|133762.1|133562.1|14
1725253140000|2024-09-02 04:59:00|133763.1|133563.1|133761|133561|133763.2|133563.2|133755|133555|10
1725253150000|2024-09-02 04:59:10|133761.5|133561.5|133752.5|133552.5|133761.5|133561.5|133752.5|133552.5|8
1725253160000|2024-09-02 04:59:20|133744.5|133544.5|133740.5|133540.5|133748|133548|133740.5|133540.5|13
1725253170000|2024-09-02 04:59:30|133732.1|133532.1|133754.2|133554.2|133754.2|133554.2|133732.1|133532.1|12
1725253180000|2024-09-02 04:59:40|133753.4|133553.4|133753.5|133553.5|133768.5|133568.5|133753.4|133553.4|10
1725253190000|2024-09-02 04:59:50|133753|133553|133749|133549|133753|133553|133747.5|133547.5|11
1725253200000|2024-09-02 05:00:00|133747.5|133547.5|133740.5|133540.5|133747.5|133547.5|133734.5|133534.5|10
1725253210000|2024-09-02 05:00:10|133739|133539|133739|133539|133740.5|133540.5|133739|133539|6
1725253220000|2024-09-02 05:00:20|133738.5|133538.5|133740.5|133540.5|133740.5|133540.5|133737.5|133537.5|5
1725253230000|2024-09-02 05:00:30|133741|133541|133742|133542|133744|133544|133741|133541|11
1725253240000|2024-09-02 05:00:40|133742.5|133542.5|133745.5|133545.5|133748.5|133548.5|133742.5|133542.5|14
1725253250000|2024-09-02 05:00:50|133748|133548|133693.1|133593.1|133748|133600.1|133692.5|133548|8
1725253260000|2024-09-02 05:01:00|133693.5|133593.5|133693.5|133593.5|133694.5|133594.5|133693.5|133593.5|5
1725253270000|2024-09-02 05:01:10|133695.5|133595.5|133690.5|133590.5|133699.1|133599.1|133690.5|133590.5|11
1725253290000|2024-09-02 05:01:30|133691.1|133591.1|133694.5|133594.5|133694.5|133594.5|133691.1|133591.1|6
1725253300000|2024-09-02 05:01:40|133695.1|133595.1|133694|133594|133695.5|133595.5|133693.5|133593.5|8
1725253310000|2024-09-02 05:01:50|133697.5|133597.5|133700.5|133600.5|133700.5|133600.5|133697.5|133597.5|3
1725253320000|2024-09-02 05:02:00|133705.1|133605.1|133705.1|133605.1|133705.1|133605.1|133705.1|133605.1|1
1725253330000|2024-09-02 05:02:10|133701.5|133601.5|133699.1|133599.1|133701.5|133601.5|133699.1|133599.1|4
1725253340000|2024-09-02 05:02:20|133699.5|133599.5|133703.5|133603.5|133707.1|133607.1|133699.5|133599.5|11
1725253350000|2024-09-02 05:02:30|133706.5|133606.5|133710.5|133610.5|133710.5|133610.5|133706.5|133606.5|4
1725253360000|2024-09-02 05:02:40|133715.1|133615.1|133708.1|133608.1|133719.1|133619.1|133708.1|133608.1|12
1725253370000|2024-09-02 05:02:50|133710.5|133610.5|133711.1|133611.1|133711.1|133611.1|133708|133608|8
1725253380000|2024-09-02 05:03:00|133710.5|133610.5|133711.1|133611.1|133711.1|133611.1|133710.5|133610.5|2
1725253390000|2024-09-02 05:03:10|133710.5|133610.5|133710.5|133610.5|133710.5|133610.5|133710.5|133610.5|1
1725253400000|2024-09-02 05:03:20|133709.1|133609.1|133709.5|133609.5|133709.5|133609.5|133709.1|133609.1|2
1725253410000|2024-09-02 05:03:30|133710.5|133610.5|133715.5|133615.5|133719.5|133619.5|133710.5|133610.5|8
1725253420000|2024-09-02 05:03:40|133717.1|133617.1|133720.5|133620.5|133721.1|133621.1|133716.1|133616.1|6
1725253430000|2024-09-02 05:03:50|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|1
1725253450000|2024-09-02 05:04:10|133722.1|133622.1|133720.1|133620.1|133722.1|133622.1|133719.1|133619.1|7
1725253460000|2024-09-02 05:04:20|133719.5|133619.5|133725.1|133625.1|133725.1|133625.1|133715.5|133615.5|13
1725253470000|2024-09-02 05:04:30|133722.1|133622.1|133722.5|133622.5|133725.5|133625.5|133720.5|133620.5|12
1725253480000|2024-09-02 05:04:40|133723.1|133623.1|133722.5|133622.5|133725.1|133625.1|133722.5|133622.5|3
1725253490000|2024-09-02 05:04:50|133722.1|133622.1|133724.5|133624.5|133724.5|133624.5|133722.1|133622.1|12
1725253500000|2024-09-02 05:05:00|133724.1|133624.1|133721.5|133621.5|133724.1|133624.1|133721.5|133621.5|5
1725253510000|2024-09-02 05:05:10|133722.1|133622.1|133722.1|133622.1|133722.1|133622.1|133721.5|133621.5|3
1725253520000|2024-09-02 05:05:20|133721.5|133621.5|133722.1|133622.1|133724.5|133624.5|133721.5|133621.5|6
1725253530000|2024-09-02 05:05:30|133722.5|133622.5|133737.5|133637.5|133737.5|133637.5|133722.1|133622.1|8
1725253540000|2024-09-02 05:05:40|133738.1|133638.1|133741.1|133641.1|133741.1|133641.1|133737.1|133637.1|8
1725253550000|2024-09-02 05:05:50|133741.5|133641.5|133742.1|133642.1|133743.5|133643.5|133741.1|133641.1|7
1725253560000|2024-09-02 05:06:00|133741.1|133641.1|133747.5|133647.5|133747.5|133647.5|133740.1|133640.1|7
1725253570000|2024-09-02 05:06:10|133747.1|133647.1|133750.5|133650.5|133750.5|133650.5|133742.1|133642.1|12
1725253600000|2024-09-02 05:06:40|133750.1|133650.1|133750.5|133650.5|133750.5|133650.5|133750.1|133650.1|2
1725253620000|2024-09-02 05:07:00|133750.1|133650.1|133748.5|133648.5|133750.1|133650.1|133747.5|133647.5|6
1725253630000|2024-09-02 05:07:10|133750.5|133650.5|133750.5|133650.5|133750.5|133650.5|133750.5|133650.5|1
1725253640000|2024-09-02 05:07:20|133749.1|133649.1|133749.1|133649.1|133749.1|133649.1|133749.1|133649.1|1
1725253650000|2024-09-02 05:07:30|133747.5|133647.5|133740.5|133640.5|133747.5|133647.5|133740.1|133640.1|4
1725253660000|2024-09-02 05:07:40|133740.1|133640.1|133739.1|133639.1|133740.1|133640.1|133739.1|133639.1|2
1725253670000|2024-09-02 05:07:50|133738.1|133638.1|133731.5|133631.5|133738.1|133638.1|133729.5|133629.5|9
1725253680000|2024-09-02 05:08:00|133733.5|133633.5|133734.5|133634.5|133735|133635|133733.5|133633.5|4
1725253690000|2024-09-02 05:08:10|133735|133635|133735.1|133635.1|133735.1|133635.1|133734.5|133634.5|11
1725253700000|2024-09-02 05:08:20|133734.5|133634.5|133735.1|133635.1|133735.1|133635.1|133734.5|133634.5|2
1725253710000|2024-09-02 05:08:30|133734.1|133634.1|133734.1|133634.1|133734.1|133634.1|133734.1|133634.1|1
1725253720000|2024-09-02 05:08:40|133733.5|133633.5|133733.5|133633.5|133734.5|133634.5|133733.5|133633.5|3
1725253730000|2024-09-02 05:08:50|133734.1|133634.1|133734.5|133634.5|133734.5|133634.5|133734.1|133634.1|2
1725253740000|2024-09-02 05:09:00|133737.5|133637.5|133733.5|133633.5|133737.5|133637.5|133733.5|133633.5|3
1725253750000|2024-09-02 05:09:10|133732.1|133632.1|133733.5|133633.5|133733.5|133633.5|133731.1|133631.1|4
1725253760000|2024-09-02 05:09:20|133734.1|133634.1|133734.1|133634.1|133734.1|133634.1|133734.1|133634.1|1
1725253770000|2024-09-02 05:09:30|133733.5|133633.5|133733.1|133633.1|133733.5|133633.5|133733.1|133633.1|2
1725253780000|2024-09-02 05:09:40|133732.5|133632.5|133733.5|133633.5|133733.5|133633.5|133730.5|133630.5|5
1725253790000|2024-09-02 05:09:50|133731.1|133631.1|133734.1|133634.1|133734.1|133634.1|133731.1|133631.1|2
1725253810000|2024-09-02 05:10:10|133733.5|133633.5|133733.5|133633.5|133733.5|133633.5|133733.5|133633.5|1
1725253820000|2024-09-02 05:10:20|133730.5|133630.5|133731.1|133631.1|133731.1|133631.1|133730.5|133630.5|2
1725253830000|2024-09-02 05:10:30|133730.5|133630.5|133734.5|133634.5|133735.5|133635.5|133730.5|133630.5|8
1725253850000|2024-09-02 05:10:50|133738.1|133638.1|133740.5|133640.5|133740.5|133640.5|133738.1|133638.1|3
1725253860000|2024-09-02 05:11:00|133744.1|133644.1|133748.1|133648.1|133748.1|133648.1|133744.1|133644.1|4
1725253870000|2024-09-02 05:11:10|133753.1|133653.1|133754|133654|133754|133654|133753.1|133653.1|2
1725253880000|2024-09-02 05:11:20|133753.5|133653.5|133760.5|133660.5|133760.5|133660.5|133748.1|133648.1|14
1725253890000|2024-09-02 05:11:30|133761.1|133661.1|133768.1|133668.1|133769.1|133669.1|133761.1|133661.1|7
1725253910000|2024-09-02 05:11:50|133769.1|133669.1|133768.1|133668.1|133775.1|133675.1|133768.1|133668.1|12
1725253920000|2024-09-02 05:12:00|133770.1|133670.1|133775|133675|133775|133675|133769.5|133669.5|9
1725253930000|2024-09-02 05:12:10|133776.5|133676.5|133775.1|133675.1|133776.5|133676.5|133774.5|133674.5|8
1725253940000|2024-09-02 05:12:20|133774.5|133674.5|133771.5|133671.5|133775.1|133675.1|133771.5|133671.5|8
1725253960000|2024-09-02 05:12:40|133772.1|133672.1|133776.5|133676.5|133776.5|133676.5|133772.1|133672.1|4
1725253970000|2024-09-02 05:12:50|133775|133675|133774.5|133674.5|133780.5|133680.5|133774.1|133674.1|12
1725253980000|2024-09-02 05:13:00|133773.1|133673.1|133770.5|133670.5|133775|133675|133768.5|133668.5|10
1725253990000|2024-09-02 05:13:10|133771.1|133671.1|133774.1|133674.1|133774.1|133674.1|133771.1|133671.1|2
1725254000000|2024-09-02 05:13:20|133773.5|133673.5|133774.1|133674.1|133774.1|133674.1|133773.5|133673.5|2
1725254010000|2024-09-02 05:13:30|133773.5|133673.5|133775|133675|133775|133675|133773.5|133673.5|4
1725254020000|2024-09-02 05:13:40|133776.1|133676.1|133770.1|133670.1|133776.1|133676.1|133770.1|133670.1|8
1725254030000|2024-09-02 05:13:50|133768.1|133668.1|133768.1|133668.1|133768.1|133668.1|133768.1|133668.1|1
1725254040000|2024-09-02 05:14:00|133766.1|133666.1|133768.1|133668.1|133768.1|133668.1|133765|133665|3
1725254060000|2024-09-02 05:14:20|133769.1|133669.1|133768.1|133668.1|133770.1|133670.1|133768.1|133668.1|6
1725254070000|2024-09-02 05:14:30|133767.5|133667.5|133766.5|133666.5|133767.5|133667.5|133766.1|133666.1|6
1725254080000|2024-09-02 05:14:40|133767.1|133667.1|133762.5|133662.5|133767.1|133667.1|133762.1|133662.1|14
1725254090000|2024-09-02 05:14:50|133763.1|133663.1|133764.5|133664.5|133764.5|133664.5|133762.5|133662.5|9
1725254100000|2024-09-02 05:15:00|133764.1|133664.1|133763.5|133663.5|133764.5|133664.5|133763.1|133663.1|8
1725254110000|2024-09-02 05:15:10|133764.1|133664.1|133774.5|133674.5|133775|133675|133764.1|133664.1|7
1725254120000|2024-09-02 05:15:20|133775|133675|133775|133675|133776.1|133676.1|133775|133675|3
1725254140000|2024-09-02 05:15:40|133774.5|133674.5|133776.5|133676.5|133776.5|133676.5|133774.5|133674.5|8
1725254150000|2024-09-02 05:15:50|133783.1|133683.1|133788.1|133688.1|133788.1|133688.1|133783.1|133683.1|10
1725254160000|2024-09-02 05:16:00|133787.1|133687.1|133788.1|133688.1|133788.1|133688.1|133787.1|133687.1|2
1725254170000|2024-09-02 05:16:10|133787.5|133687.5|133787.1|133687.1|133788.1|133688.1|133786.5|133686.5|9
1725254180000|2024-09-02 05:16:20|133787.5|133687.5|133788.1|133688.1|133788.1|133688.1|133783.5|133683.5|7
1725254190000|2024-09-02 05:16:30|133795.1|133695.1|133788.1|133688.1|133797.1|133697.1|133787.5|133687.5|12
1725254200000|2024-09-02 05:16:40|133787.5|133687.5|133787.1|133687.1|133788.1|133688.1|133786.5|133686.5|10
1725254210000|2024-09-02 05:16:50|133787.5|133687.5|133787.5|133687.5|133788.1|133688.1|133787.1|133687.1|11
1725254220000|2024-09-02 05:17:00|133788.1|133688.1|133788.5|133688.5|133788.5|133688.5|133787.1|133687.1|10
1725254230000|2024-09-02 05:17:10|133788.1|133688.1|133788.5|133688.5|133788.5|133688.5|133788.1|133688.1|2
1725254240000|2024-09-02 05:17:20|133788.1|133688.1|133788.1|133688.1|133788.5|133688.5|133788.1|133688.1|7
1725254250000|2024-09-02 05:17:30|133788.5|133688.5|133788.5|133688.5|133788.5|133688.5|133788.1|133688.1|11
1725254260000|2024-09-02 05:17:40|133788.1|133688.1|133771.5|133671.5|133788.1|133688.1|133771.1|133671.1|11
1725254270000|2024-09-02 05:17:50|133776.5|133676.5|133776.1|133676.1|133776.5|133676.5|133775.5|133675.5|6
1725254280000|2024-09-02 05:18:00|133775.5|133675.5|133778.5|133678.5|133781.5|133681.5|133775.1|133675.1|9
1725254290000|2024-09-02 05:18:10|133783.5|133683.5|133783.5|133683.5|133783.5|133683.5|133783.1|133683.1|3
1725254300000|2024-09-02 05:18:20|133775.2|133675.2|133775.1|133675.1|133776.3|133676.3|133775.1|133675.1|5
1725254320000|2024-09-02 05:18:40|133774.5|133674.5|133775.5|133675.5|133775.5|133675.5|133774.5|133674.5|7
1725254330000|2024-09-02 05:18:50|133775.1|133675.1|133774.5|133674.5|133775.5|133675.5|133774.5|133674.5|4
1725254340000|2024-09-02 05:19:00|133771.1|133671.1|133778.5|133678.5|133778.5|133678.5|133768.5|133668.5|12
1725254350000|2024-09-02 05:19:10|133783.1|133683.1|133788.5|133688.5|133788.5|133688.5|133783.1|133683.1|8
1725254360000|2024-09-02 05:19:20|133788.1|133688.1|133788.5|133688.5|133788.5|133688.5|133787.5|133687.5|10
1725254370000|2024-09-02 05:19:30|133789.1|133689.1|133788.1|133688.1|133792.5|133692.5|133788.1|133688.1|16
1725254380000|2024-09-02 05:19:40|133788.5|133688.5|133788.1|133688.1|133789.1|133689.1|133788.1|133688.1|6
1725254390000|2024-09-02 05:19:50|133788.5|133688.5|133784.5|133684.5|133788.5|133688.5|133775|133675|16
1725254400000|2024-09-02 05:20:00|133785|133685|133785|133685|133785|133685|133784.5|133684.5|3
1725254410000|2024-09-02 05:20:10|133785.1|133685.1|133787.5|133687.5|133787.5|133687.5|133785.1|133685.1|2
1725254420000|2024-09-02 05:20:20|133788.1|133688.1|133788.5|133688.5|133788.5|133688.5|133785.1|133685.1|11
1725254430000|2024-09-02 05:20:30|133788.1|133688.1|133785.1|133685.1|133788.1|133688.1|133785.1|133685.1|2
1725254440000|2024-09-02 05:20:40|133787.5|133687.5|133788.5|133688.5|133789.1|133689.1|133787.5|133687.5|5
1725254450000|2024-09-02 05:20:50|133788.1|133688.1|133788.5|133688.5|133788.5|133688.5|133788.1|133688.1|2
1725254460000|2024-09-02 05:21:00|133788.1|133688.1|133787.1|133687.1|133788.5|133688.5|133787.1|133687.1|9
1725254470000|2024-09-02 05:21:10|133787.5|133687.5|133788.5|133688.5|133788.5|133688.5|133775.1|133675.1|14
1725254480000|2024-09-02 05:21:20|133788.1|133688.1|133788.1|133688.1|133788.5|133688.5|133784.5|133684.5|12
1725254490000|2024-09-02 05:21:30|133788.5|133688.5|133784.1|133684.1|133788.5|133688.5|133783.5|133683.5|8
1725254500000|2024-09-02 05:21:40|133784.5|133684.5|133785.1|133685.1|133786.5|133686.5|133784.5|133684.5|5
1725254510000|2024-09-02 05:21:50|133784.5|133684.5|133784.5|133684.5|133784.5|133684.5|133783.5|133683.5|4
1725254520000|2024-09-02 05:22:00|133785.1|133685.1|133787.1|133687.1|133787.5|133687.5|133785.1|133685.1|6
1725254530000|2024-09-02 05:22:10|133786.5|133686.5|133783.5|133683.5|133787.1|133687.1|133772.5|133672.5|10
1725254540000|2024-09-02 05:22:20|133784.1|133684.1|133783.5|133683.5|133785.1|133685.1|133783.5|133683.5|5
1725254550000|2024-09-02 05:22:30|133780.1|133680.1|133788.1|133688.1|133788.1|133688.1|133780.1|133680.1|6
1725254560000|2024-09-02 05:22:40|133787.5|133687.5|133787.5|133687.5|133787.5|133687.5|133787.5|133687.5|1
1725254570000|2024-09-02 05:22:50|133784.5|133684.5|133787.5|133687.5|133788.1|133688.1|133784.5|133684.5|4
1725254600000|2024-09-02 05:23:20|133788.1|133688.1|133788.1|133688.1|133788.1|133688.1|133788.1|133688.1|1
1725254620000|2024-09-02 05:23:40|133787.1|133687.1|133791.5|133691.5|133792.1|133692.1|133787.1|133687.1|4
1725254630000|2024-09-02 05:23:50|133791.1|133691.1|133790.1|133690.1|133791.1|133691.1|133790.1|133690.1|2
1725254640000|2024-09-02 05:24:00|133789.1|133689.1|133791.5|133691.5|133791.5|133691.5|133788.5|133688.5|9
1725254650000|2024-09-02 05:24:10|133790.5|133690.5|133788.5|133688.5|133793|133693|133788.5|133688.5|5
1725254660000|2024-09-02 05:24:20|133793.1|133693.1|133788.5|133688.5|133794.5|133694.5|133788.5|133688.5|6
1725254680000|2024-09-02 05:24:40|133788.1|133688.1|133788.5|133688.5|133788.5|133688.5|133788.1|133688.1|2
1725254710000|2024-09-02 05:25:10|133788.1|133688.1|133788.1|133688.1|133789.1|133689.1|133788.1|133688.1|5
1725254720000|2024-09-02 05:25:20|133789.1|133689.1|133788.5|133688.5|133789.1|133689.1|133788.5|133688.5|2
1725254740000|2024-09-02 05:25:40|133788.1|133688.1|133794.5|133694.5|133794.5|133694.5|133788.1|133688.1|4
1725254750000|2024-09-02 05:25:50|133795.1|133695.1|133790.5|133690.5|133795.1|133695.1|133790.1|133690.1|5
1725254760000|2024-09-02 05:26:00|133791.5|133691.5|133791.5|133691.5|133793.5|133693.5|133791.1|133691.1|5
1725254770000|2024-09-02 05:26:10|133791.1|133691.1|133790.5|133690.5|133791.5|133691.5|133790.5|133690.5|5
1725254780000|2024-09-02 05:26:20|133788.5|133688.5|133782.2|133682.2|133788.5|133688.5|133780.4|133680.4|6
1725254790000|2024-09-02 05:26:30|133788.5|133688.5|133788.5|133688.5|133788.5|133688.5|133788.5|133688.5|1
1725254800000|2024-09-02 05:26:40|133786.5|133686.5|133785.1|133685.1|133786.5|133686.5|133785.1|133685.1|2
1725254820000|2024-09-02 05:27:00|133782.5|133682.5|133769.1|133669.1|133782.5|133682.5|133769.1|133669.1|6
1725254830000|2024-09-02 05:27:10|133768.5|133668.5|133768.5|133668.5|133770.5|133670.5|133765.1|133665.1|9
1725254840000|2024-09-02 05:27:20|133769.1|133669.1|133758.5|133658.5|133769.1|133669.1|133758.5|133658.5|7
1725254850000|2024-09-02 05:27:30|133750.2|133650.2|133752.5|133652.5|133753|133653|133750|133650|4
1725254860000|2024-09-02 05:27:40|133753|133653|133754.5|133654.5|133755.1|133655.1|133752.5|133652.5|9
1725254870000|2024-09-02 05:27:50|133755.1|133655.1|133753.5|133653.5|133755.1|133655.1|133753.1|133653.1|8
1725254880000|2024-09-02 05:28:00|133748.5|133648.5|133741.1|133641.1|133750.5|133650.5|133741.1|133641.1|13
1725254890000|2024-09-02 05:28:10|133741.5|133641.5|133741.5|133641.5|133745|133645|133741.5|133641.5|7
1725254900000|2024-09-02 05:28:20|133747.1|133647.1|133741.5|133641.5|133749.1|133649.1|133741.5|133641.5|8
1725254910000|2024-09-02 05:28:30|133743.5|133643.5|133745|133645|133745|133645|133743.5|133643.5|2
1725254920000|2024-09-02 05:28:40|133741.5|133641.5|133741.5|133641.5|133741.5|133641.5|133741.5|133641.5|1
1725254930000|2024-09-02 05:28:50|133741.1|133641.1|133738.5|133638.5|133741.5|133641.5|133738.1|133638.1|6
1725254940000|2024-09-02 05:29:00|133739.1|133639.1|133741.5|133641.5|133741.5|133641.5|133739.1|133639.1|8
1725254950000|2024-09-02 05:29:10|133740.5|133640.5|133742.1|133642.1|133742.1|133642.1|133740.5|133640.5|6
1725254960000|2024-09-02 05:29:20|133748.1|133648.1|133755|133655|133755|133655|133748.1|133648.1|8
1725254970000|2024-09-02 05:29:30|133754.5|133654.5|133755.1|133655.1|133755.1|133655.1|133754|133654|8
1725254980000|2024-09-02 05:29:40|133754.5|133654.5|133755.1|133655.1|133755.1|133655.1|133754.5|133654.5|2
1725254990000|2024-09-02 05:29:50|133754.5|133654.5|133755.1|133655.1|133755.1|133655.1|133753.5|133653.5|9
1725255000000|2024-09-02 05:30:00|133751.3|133651.3|133751|133651|133751.3|133651.3|133751|133651|10
1725255010000|2024-09-02 05:30:10|133754|133654|133754.5|133654.5|133754.5|133654.5|133754|133654|2
1725255020000|2024-09-02 05:30:20|133754.1|133654.1|133754.5|133654.5|133754.5|133654.5|133753.5|133653.5|5
1725255030000|2024-09-02 05:30:30|133760.5|133660.5|133756.1|133656.1|133762.1|133662.1|133755.5|133655.5|6
1725255040000|2024-09-02 05:30:40|133755.5|133655.5|133756.5|133656.5|133757.1|133657.1|133755|133655|14
1725255050000|2024-09-02 05:30:50|133756.1|133656.1|133755|133655|133756.5|133656.5|133755|133655|7
1725255070000|2024-09-02 05:31:10|133754.1|133654.1|133754.5|133654.5|133754.5|133654.5|133753.5|133653.5|4
1725255080000|2024-09-02 05:31:20|133754|133654|133754.5|133654.5|133754.5|133654.5|133754|133654|2
1725255100000|2024-09-02 05:31:40|133757.5|133657.5|133761.5|133661.5|133762.5|133662.5|133757.5|133657.5|8
1725255110000|2024-09-02 05:31:50|133760.5|133660.5|133758.5|133658.5|133760.5|133660.5|133753.5|133653.5|8
1725255120000|2024-09-02 05:32:00|133759.1|133659.1|133759.1|133659.1|133761.5|133661.5|133759.1|133659.1|4
1725255130000|2024-09-02 05:32:10|133760.1|133660.1|133754.5|133654.5|133760.1|133660.1|133754.5|133654.5|5
1725255140000|2024-09-02 05:32:20|133755|133655|133758.5|133658.5|133758.5|133658.5|133754.5|133654.5|7
1725255150000|2024-09-02 05:32:30|133759.1|133659.1|133759.5|133659.5|133760.1|133660.1|133759.1|133659.1|6
1725255160000|2024-09-02 05:32:40|133760.1|133660.1|133759.5|133659.5|133760.1|133660.1|133759.5|133659.5|2
1725255170000|2024-09-02 05:32:50|133758.5|133658.5|133755|133655|133758.5|133658.5|133754.5|133654.5|7
1725255180000|2024-09-02 05:33:00|133753.5|133653.5|133755|133655|133756.1|133656.1|133746.1|133646.1|15
1725255190000|2024-09-02 05:33:10|133754.5|133654.5|133758.1|133658.1|133758.5|133658.5|133754.5|133654.5|11
1725255200000|2024-09-02 05:33:20|133758.5|133658.5|133754.5|133654.5|133758.5|133658.5|133754.1|133654.1|7
1725255210000|2024-09-02 05:33:30|133756.1|133656.1|133757.5|133657.5|133759.1|133659.1|133756.1|133656.1|7
1725255220000|2024-09-02 05:33:40|133758.5|133658.5|133759.1|133659.1|133759.1|133659.1|133754.5|133654.5|8
1725255230000|2024-09-02 05:33:50|133758.5|133658.5|133754.1|133654.1|133758.5|133658.5|133753.5|133653.5|7
1725255240000|2024-09-02 05:34:00|133753.5|133653.5|133759.5|133659.5|133759.5|133659.5|133753.1|133653.1|11
1725255250000|2024-09-02 05:34:10|133760.1|133660.1|133765.5|133665.5|133766.1|133666.1|133760.1|133660.1|5
1725255260000|2024-09-02 05:34:20|133771.5|133671.5|133774.5|133674.5|133774.5|133674.5|133771.5|133671.5|4
1725255270000|2024-09-02 05:34:30|133766.5|133666.5|133759.5|133659.5|133767.5|133667.5|133758|133658|13
1725255280000|2024-09-02 05:34:40|133758.5|133658.5|133761|133661|133761.5|133661.5|133758.5|133658.5|7
1725255290000|2024-09-02 05:34:50|133760.5|133660.5|133762.1|133662.1|133762.5|133662.5|133760|133660|10
1725255300000|2024-09-02 05:35:00|133761.5|133661.5|133755.5|133655.5|133768.5|133668.5|133755.5|133655.5|9
1725255310000|2024-09-02 05:35:10|133755|133655|133754.1|133654.1|133755|133655|133754.1|133654.1|3
1725255320000|2024-09-02 05:35:20|133753.5|133653.5|133754.5|133654.5|133754.5|133654.5|133753.1|133653.1|10
1725255330000|2024-09-02 05:35:30|133754|133654|133753.5|133653.5|133755|133655|133753.1|133653.1|7
1725255340000|2024-09-02 05:35:40|133753.1|133653.1|133745|133645|133753.5|133653.5|133745|133645|5
1725255350000|2024-09-02 05:35:50|133745.5|133645.5|133741.5|133641.5|133745.5|133645.5|133739|133639|8
1725255360000|2024-09-02 05:36:00|133742.1|133642.1|133741.5|133641.5|133743.1|133643.1|133741.5|133641.5|7
1725255370000|2024-09-02 05:36:10|133742.1|133642.1|133741.5|133641.5|133743.1|133643.1|133741.5|133641.5|5
1725255380000|2024-09-02 05:36:20|133741.1|133641.1|133735.5|133635.5|133741.1|133641.1|133732.1|133632.1|7
1725255390000|2024-09-02 05:36:30|133737|133637|133736|133636|133737.1|133637.1|133736|133636|6
1725255400000|2024-09-02 05:36:40|133735.5|133635.5|133731.5|133631.5|133735.5|133635.5|133731.5|133631.5|6
1725255420000|2024-09-02 05:37:00|133730.1|133630.1|133733.1|133633.1|133733.1|133633.1|133730.1|133630.1|7
1725255430000|2024-09-02 05:37:10|133732.5|133632.5|133732.1|133632.1|133732.5|133632.5|133731.5|133631.5|5
1725255440000|2024-09-02 05:37:20|133733.1|133633.1|133731.5|133631.5|133734.5|133634.5|133731.5|133631.5|8
1725255450000|2024-09-02 05:37:30|133732|133632|133731.5|133631.5|133732|133632|133731.5|133631.5|2
1725255460000|2024-09-02 05:37:40|133732|133632|133733.5|133633.5|133733.5|133633.5|133731.5|133631.5|6
1725255470000|2024-09-02 05:37:50|133733|133633|133731.5|133631.5|133733|133633|133731.5|133631.5|8
1725255480000|2024-09-02 05:38:00|133731|133631|133731|133631|133731|133631|133731|133631|1
1725255490000|2024-09-02 05:38:10|133725.5|133625.5|133712.1|133612.1|133727|133627|133711.5|133611.5|15
1725255500000|2024-09-02 05:38:20|133712.5|133612.5|133721.5|133621.5|133721.5|133621.5|133711.1|133611.1|11
1725255510000|2024-09-02 05:38:30|133722.1|133622.1|133724.5|133624.5|133725.5|133625.5|133722.1|133622.1|10
1725255520000|2024-09-02 05:38:40|133725.5|133625.5|133730.5|133630.5|133731.5|133631.5|133725.5|133625.5|7
1725255530000|2024-09-02 05:38:50|133731.5|133631.5|133735.5|133635.5|133738.5|133638.5|133731.5|133631.5|12
1725255540000|2024-09-02 05:39:00|133735|133635|133732|133632|133735.5|133635.5|133731.5|133631.5|12
1725255550000|2024-09-02 05:39:10|133731.5|133631.5|133728.5|133628.5|133732|133632|133728.5|133628.5|4
1725255560000|2024-09-02 05:39:20|133721.6|133621.6|133720.9|133620.9|133721.6|133621.6|133720.9|133620.9|6
1725255570000|2024-09-02 05:39:30|133721.2|133621.2|133725.5|133625.5|133726|133626|133721.2|133621.2|6
1725255580000|2024-09-02 05:39:40|133725|133625|133724|133624|133726|133626|133722.5|133622.5|12
1725255590000|2024-09-02 05:39:50|133721.5|133621.5|133721|133621|133723.5|133623.5|133715.5|133615.5|14
1725255600000|2024-09-02 05:40:00|133712.1|133612.1|133707|133607|133712.1|133612.1|133706|133606|12
1725255610000|2024-09-02 05:40:10|133708.1|133608.1|133711|133611|133711|133611|133708.1|133608.1|11
1725255620000|2024-09-02 05:40:20|133713.5|133613.5|133721.5|133621.5|133722.5|133622.5|133711|133611|12
1725255630000|2024-09-02 05:40:30|133722|133622|133723.5|133623.5|133724|133624|133720|133620|8
1725255640000|2024-09-02 05:40:40|133724|133624|133720|133620|133724|133624|133720|133620|4
1725255650000|2024-09-02 05:40:50|133719|133619|133711.5|133611.5|133719|133619|133711.5|133611.5|7
1725255680000|2024-09-02 05:41:20|133710.5|133610.5|133704|133604|133710.5|133610.5|133700|133600|12
1725255690000|2024-09-02 05:41:30|133703.5|133603.5|133705|133605|133706|133606|133703.5|133603.5|13
1725255700000|2024-09-02 05:41:40|133705.5|133605.5|133711.5|133611.5|133711.5|133611.5|133705.5|133605.5|9
1725255710000|2024-09-02 05:41:50|133711|133611|133712|133612|133712.5|133612.5|133709.5|133609.5|10
1725255720000|2024-09-02 05:42:00|133711.5|133611.5|133712.5|133612.5|133712.5|133612.5|133711.5|133611.5|6
1725255730000|2024-09-02 05:42:10|133713.5|133613.5|133723.5|133623.5|133724|133624|133713.5|133613.5|13
1725255740000|2024-09-02 05:42:20|133723|133623|133724|133624|133724|133624|133721.9|133621.9|6
1725255750000|2024-09-02 05:42:30|133724.5|133624.5|133724.5|133624.5|133726.5|133626.5|133724|133624|8
1725255760000|2024-09-02 05:42:40|133724|133624|133724|133624|133724|133624|133721|133621|9
1725255780000|2024-09-02 05:43:00|133724.5|133624.5|133725|133625|133725.5|133625.5|133724|133624|8
1725255790000|2024-09-02 05:43:10|133725.5|133625.5|133721.2|133621.2|133725.5|133625.5|133721.1|133621.1|7
1725255800000|2024-09-02 05:43:20|133725|133625|133721.1|133621.1|133725|133625|133721|133621|8
1725255810000|2024-09-02 05:43:30|133724.5|133624.5|133721.1|133621.1|133724.5|133624.5|133721.1|133621.1|3
1725255820000|2024-09-02 05:43:40|133720.9|133620.9|133707.8|133607.8|133721|133621|133703.1|133603.1|10
1725255830000|2024-09-02 05:43:50|133707.5|133607.5|133700.5|133600.5|133707.8|133607.8|133700.5|133600.5|4
1725255840000|2024-09-02 05:44:00|133701.5|133601.5|133674|133574|133701.5|133601.5|133647.5|133547.5|17
1725255850000|2024-09-02 05:44:10|133675|133575|133671.5|133571.5|133683|133583|133671.5|133571.5|17
1725255860000|2024-09-02 05:44:20|133674|133574|133682|133582|133684|133584|133674|133574|11
1725255870000|2024-09-02 05:44:30|133682.1|133582.1|133673.5|133573.5|133685.1|133585.1|133673.5|133573.5|16
1725255880000|2024-09-02 05:44:40|133670.1|133570.1|133671.5|133571.5|133671.5|133571.5|133660.5|133560.5|10
1725255890000|2024-09-02 05:44:50|133666.1|133566.1|133671.5|133571.5|133671.5|133571.5|133660.1|133560.1|16
1725255900000|2024-09-02 05:45:00|133675.1|133575.1|133654.1|133554.1|133694.1|133594.1|133648.1|133548.1|17
1725255910000|2024-09-02 05:45:10|133659.5|133559.5|133649.5|133549.5|133678.5|133578.5|133621|133521|24
1725255920000|2024-09-02 05:45:20|133643.1|133543.1|133645.1|133545.1|133661.5|133561.5|133643.1|133543.1|17
1725255930000|2024-09-02 05:45:30|133644.5|133544.5|133651|133551|133651|133551|133640.5|133540.5|10
1725255940000|2024-09-02 05:45:40|133655|133555|133661.5|133561.5|133665.5|133565.5|133654|133554|15
1725255950000|2024-09-02 05:45:50|133661|133561|133671.1|133571.1|133671.1|133571.1|133661|133561|8
1725255960000|2024-09-02 05:46:00|133671.5|133571.5|133673.5|133573.5|133682|133582|133671.5|133571.5|13
1725255970000|2024-09-02 05:46:10|133674.1|133574.1|133674.1|133574.1|133678.5|133578.5|133668.5|133568.5|14
1725255980000|2024-09-02 05:46:20|133674.5|133574.5|133671|133571|133680.1|133580.1|133671|133571|12
1725255990000|2024-09-02 05:46:30|133672|133572|133668.5|133568.5|133672.5|133572.5|133668.5|133568.5|8
1725256000000|2024-09-02 05:46:40|133668|133568|133662.5|133562.5|133668.5|133568.5|133661.5|133561.5|13
1725256010000|2024-09-02 05:46:50|133662|133562|133674|133574|133676.5|133576.5|133662|133562|11
1725256020000|2024-09-02 05:47:00|133673.5|133573.5|133680.1|133580.1|133680.5|133580.5|133673|133573|10
1725256030000|2024-09-02 05:47:10|133679.5|133579.5|133678.5|133578.5|133680.1|133580.1|133673.5|133573.5|13
1725256040000|2024-09-02 05:47:20|133678.1|133578.1|133680.1|133580.1|133680.5|133580.5|133678.1|133578.1|7
1725256050000|2024-09-02 05:47:30|133680|133580|133666.1|133566.1|133680|133580|133666.1|133566.1|12
1725256060000|2024-09-02 05:47:40|133666.5|133566.5|133661|133561|133671.1|133571.1|133661|133561|13
1725256070000|2024-09-02 05:47:50|133658.5|133558.5|133667|133567|133670|133570|133658.5|133558.5|20
1725256080000|2024-09-02 05:48:00|133669.5|133569.5|133673|133573|133673.5|133573.5|133666|133566|11
1725256090000|2024-09-02 05:48:10|133672.5|133572.5|133670|133570|133676.5|133576.5|133668|133568|19
1725256100000|2024-09-02 05:48:20|133673|133573|133688.5|133588.5|133688.5|133588.5|133673|133573|10
1725256110000|2024-09-02 05:48:30|133689.5|133589.5|133688.9|133588.9|133689.5|133589.5|133684.5|133584.5|14
1725256120000|2024-09-02 05:48:40|133687.5|133587.5|133681.5|133581.5|133688.9|133588.9|133681.5|133581.5|10
1725256130000|2024-09-02 05:48:50|133681.1|133581.1|133678|133578|133681.5|133581.5|133677.5|133577.5|9
1725256140000|2024-09-02 05:49:00|133678.5|133578.5|133679.5|133579.5|133684|133584|133672.5|133572.5|19
1725256150000|2024-09-02 05:49:10|133680|133580|133673.5|133573.5|133681.5|133581.5|133673|133573|11
1725256160000|2024-09-02 05:49:20|133674|133574|133673.5|133573.5|133681.5|133581.5|133673.5|133573.5|9
1725256170000|2024-09-02 05:49:30|133668.5|133568.5|133672.5|133572.5|133673|133573|133668.5|133568.5|9
1725256180000|2024-09-02 05:49:40|133673|133573|133681.5|133581.5|133681.5|133581.5|133672.5|133572.5|16
1725256190000|2024-09-02 05:49:50|133680|133580|133681.5|133581.5|133681.5|133581.5|133680|133580|7
1725256200000|2024-09-02 05:50:00|133676.5|133576.5|133676|133576|133676.5|133576.5|133674.5|133574.5|9
1725256210000|2024-09-02 05:50:10|133681.5|133581.5|133682|133582|133682|133582|133676.5|133576.5|11
1725256220000|2024-09-02 05:50:20|133683|133583|133681.5|133581.5|133683.5|133583.5|133681.5|133581.5|11
1725256230000|2024-09-02 05:50:30|133677|133577|133675.5|133575.5|133677|133577|133675.5|133575.5|3
1725256240000|2024-09-02 05:50:40|133675|133575|133675|133575|133676|133576|133675|133575|7
1725256250000|2024-09-02 05:50:50|133674.5|133574.5|133674.5|133574.5|133675.5|133575.5|133672.5|133572.5|10
1725256280000|2024-09-02 05:51:20|133675|133575|133675|133575|133675.5|133575.5|133674.5|133574.5|5
1725256290000|2024-09-02 05:51:30|133674.5|133574.5|133674.5|133574.5|133674.5|133574.5|133674.5|133574.5|1
1725256310000|2024-09-02 05:51:50|133693|133593|133684|133584|133693|133593|133684|133584|7
1725256320000|2024-09-02 05:52:00|133684.5|133584.5|133695|133595|133695.5|133595.5|133684.5|133584.5|13
1725256330000|2024-09-02 05:52:10|133694.5|133594.5|133700|133600|133700|133600|133694.5|133594.5|6
1725256340000|2024-09-02 05:52:20|133699.5|133599.5|133699|133599|133699.5|133599.5|133698.5|133598.5|4
1725256350000|2024-09-02 05:52:30|133706.5|133606.5|133712|133612|133712|133612|133705.5|133605.5|9
1725256360000|2024-09-02 05:52:40|133718|133618|133722.1|133622.1|133722.1|133622.1|133718|133618|5
1725256370000|2024-09-02 05:52:50|133722.5|133622.5|133723.5|133623.5|133723.5|133623.5|133716.5|133616.5|10
1725256380000|2024-09-02 05:53:00|133727|133627|133725|133625|133730.5|133630.5|133725|133625|16
1725256390000|2024-09-02 05:53:10|133724.5|133624.5|133723.5|133623.5|133724.5|133624.5|133722|133622|12
1725256400000|2024-09-02 05:53:20|133724|133624|133725.5|133625.5|133726|133626|133724|133624|7
1725256410000|2024-09-02 05:53:30|133725|133625|133724|133624|133726|133626|133724|133624|7
1725256420000|2024-09-02 05:53:40|133724.5|133624.5|133719|133619|133724.5|133624.5|133719|133619|15
1725256430000|2024-09-02 05:53:50|133720|133620|133732|133632|133732|133632|133719.5|133619.5|13
1725256440000|2024-09-02 05:54:00|133732.5|133632.5|133739.8|133639.8|133739.8|133639.8|133732|133632|4
1725256450000|2024-09-02 05:54:10|133739.6|133639.6|133738.5|133638.5|133739.6|133639.6|133737|133637|15
1725256460000|2024-09-02 05:54:20|133739|133639|133738.5|133638.5|133739|133639|133736|133636|14
1725256470000|2024-09-02 05:54:30|133739|133639|133739|133639|133739|133639|133738.5|133638.5|3
1725256480000|2024-09-02 05:54:40|133736.5|133636.5|133745|133645|133748.5|133648.5|133736.5|133636.5|6
1725256490000|2024-09-02 05:54:50|133740|133640|133745|133645|133745|133645|133738|133638|10
1725256500000|2024-09-02 05:55:00|133744.5|133644.5|133741.5|133641.5|133745|133645|133740|133640|12
1725256520000|2024-09-02 05:55:20|133745|133645|133747.5|133647.5|133748.5|133648.5|133745|133645|4
1725256530000|2024-09-02 05:55:30|133748|133648|133745|133645|133748|133648|133745|133645|4
1725256540000|2024-09-02 05:55:40|133744|133644|133738|133638|133744|133644|133737.5|133637.5|5
1725256560000|2024-09-02 05:56:00|133739|133639|133738|133638|133739|133639|133737|133637|3
1725256570000|2024-09-02 05:56:10|133736.5|133636.5|133738|133638|133738|133638|133736.5|133636.5|2
1725256580000|2024-09-02 05:56:20|133736.5|133636.5|133739|133639|133739|133639|133736.5|133636.5|4
1725256590000|2024-09-02 05:56:30|133737|133637|133739|133639|133739|133639|133736.5|133636.5|10
1725256610000|2024-09-02 05:56:50|133736.5|133636.5|133734|133634|133739|133639|133734|133634|5
1725256620000|2024-09-02 05:57:00|133734.5|133634.5|133737.5|133637.5|133737.5|133637.5|133734.5|133634.5|8
1725256630000|2024-09-02 05:57:10|133736.5|133636.5|133737.5|133637.5|133737.5|133637.5|133735|133635|10
1725256640000|2024-09-02 05:57:20|133737|133637|133747.5|133647.5|133747.5|133647.5|133734.5|133634.5|6
1725256650000|2024-09-02 05:57:30|133748|133648|133755.5|133655.5|133755.5|133655.5|133748|133648|6
1725256660000|2024-09-02 05:57:40|133755|133655|133755|133655|133757.5|133657.5|133749.5|133649.5|7
1725256670000|2024-09-02 05:57:50|133754|133654|133750|133650|133754|133654|133749.5|133649.5|4
1725256680000|2024-09-02 05:58:00|133746|133646|133749|133649|133749|133649|133746|133646|2
1725256710000|2024-09-02 05:58:30|133754|133654|133756.5|133656.5|133759.5|133659.5|133754|133654|7
1725256720000|2024-09-02 05:58:40|133758.5|133658.5|133761.2|133661.2|133761.5|133661.5|133756.5|133656.5|7
1725256730000|2024-09-02 05:58:50|133760.6|133660.6|133759.5|133659.5|133760.6|133660.6|133756.5|133656.5|4
1725256740000|2024-09-02 05:59:00|133760|133660|133761|133661|133761|133661|133760|133660|3
1725256750000|2024-09-02 05:59:10|133761.5|133661.5|133760|133660|133761.5|133661.5|133755|133655|10
1725256760000|2024-09-02 05:59:20|133760.5|133660.5|133765|133665|133766.5|133666.5|133760|133660|11
1725256770000|2024-09-02 05:59:30|133760.8|133660.8|133761.2|133661.2|133761.2|133661.2|133760.1|133660.1|4
1725256780000|2024-09-02 05:59:40|133765|133665|133765|133665|133765|133665|133765|133665|1
1725256790000|2024-09-02 05:59:50|133768.5|133668.5|133770|133670|133770|133670|133765.5|133665.5|8
1725256800000|2024-09-02 06:00:00|133766.5|133666.5|133761.2|133661.2|133766.5|133666.5|133761.2|133661.2|3
1725256810000|2024-09-02 06:00:10|133760.9|133660.9|133755|133655|133760.9|133660.9|133755|133655|9
1725256820000|2024-09-02 06:00:20|133751.5|133651.5|133759|133659|133759.5|133659.5|133751.5|133651.5|7
1725256830000|2024-09-02 06:00:30|133756.5|133656.5|133745.1|133645.1|133756.5|133656.5|133745|133645|8
1725256840000|2024-09-02 06:00:40|133748.1|133648.1|133745|133645|133748.1|133648.1|133738|133638|13
1725256850000|2024-09-02 06:00:50|133745.5|133645.5|133745|133645|133748|133648|133745|133645|6
1725256860000|2024-09-02 06:01:00|133745.5|133645.5|133748|133648|133750|133650|133745|133645|9
1725256870000|2024-09-02 06:01:10|133749|133649|133751.9|133651.9|133755|133655|133749|133649|8
1725256880000|2024-09-02 06:01:20|133757.5|133657.5|133750.2|133650.2|133757.5|133657.5|133750.2|133650.2|4
1725256890000|2024-09-02 06:01:30|133758.6|133658.6|133751|133651|133759.1|133659.1|133751|133651|7
1725256900000|2024-09-02 06:01:40|133750|133650|133750.1|133650.1|133750.2|133650.2|133750|133650|4
1725256910000|2024-09-02 06:01:50|133741.9|133641.9|133752.1|133652.1|133752.1|133652.1|133741.9|133641.9|7
1725256920000|2024-09-02 06:02:00|133752.3|133652.3|133750|133650|133760.1|133660.1|133750|133650|6
1725256930000|2024-09-02 06:02:10|133750.1|133650.1|133745.1|133645.1|133752.5|133652.5|133745.1|133645.1|7
1725256950000|2024-09-02 06:02:30|133740.7|133640.7|133738.1|133638.1|133740.7|133640.7|133738.1|133638.1|3
1725256960000|2024-09-02 06:02:40|133738|133638|133738|133638|133738|133638|133738|133638|1
1725256980000|2024-09-02 06:03:00|133736.5|133636.5|133726|133626|133736.5|133636.5|133726|133626|5
1725256990000|2024-09-02 06:03:10|133726.1|133626.1|133720.1|133620.1|133726.1|133626.1|133719.5|133619.5|6
1725257000000|2024-09-02 06:03:20|133719.5|133619.5|133720|133620|133720.1|133620.1|133715|133615|14
1725257010000|2024-09-02 06:03:30|133719.5|133619.5|133719|133619|133720|133620|133719|133619|5
1725257020000|2024-09-02 06:03:40|133719.5|133619.5|133719.5|133619.5|133719.5|133619.5|133719.5|133619.5|1
1725257030000|2024-09-02 06:03:50|133720|133620|133719|133619|133720|133620|133719|133619|6
1725257040000|2024-09-02 06:04:00|133719.5|133619.5|133718.5|133618.5|133719.5|133619.5|133710.3|133610.3|6
1725257050000|2024-09-02 06:04:10|133719|133619|133728.5|133628.5|133728.5|133628.5|133719|133619|5
1725257060000|2024-09-02 06:04:20|133735.5|133635.5|133722.3|133622.3|133735.5|133635.5|133720.9|133620.9|12
1725257070000|2024-09-02 06:04:30|133721.9|133621.9|133727.5|133627.5|133728.5|133628.5|133721.9|133621.9|10
1725257080000|2024-09-02 06:04:40|133728.5|133628.5|133728.1|133628.1|133728.5|133628.5|133725.1|133625.1|11
1725257090000|2024-09-02 06:04:50|133728.5|133628.5|133725|133625|133728.5|133628.5|133725|133625|5
1725257100000|2024-09-02 06:05:00|133720.5|133620.5|133721|133621|133721|133621|133719|133619|7
1725257110000|2024-09-02 06:05:10|133722|133622|133712.4|133612.4|133722|133622|133711.8|133611.8|8
1725257120000|2024-09-02 06:05:20|133719.4|133619.4|133761.8|133561.8|133771.5|133619.4|133712.5|133561.8|11
1725257130000|2024-09-02 06:05:30|133761.9|133561.9|133771.2|133571.2|133773|133573|133761.9|133561.9|5
1725257150000|2024-09-02 06:05:50|133770.4|133570.4|133769|133569|133770.4|133570.4|133769|133569|2
1725257170000|2024-09-02 06:06:10|133768.5|133568.5|133775|133575|133775|133575|133768.5|133568.5|4
1725257180000|2024-09-02 06:06:20|133725|133625|133725|133625|133725|133625|133725|133625|1
1725257190000|2024-09-02 06:06:30|133721.2|133621.2|133717.5|133617.5|133721.2|133621.2|133715|133615|8
1725257200000|2024-09-02 06:06:40|133719|133619|133720.5|133620.5|133720.5|133620.5|133718|133618|8
1725257210000|2024-09-02 06:06:50|133720|133620|133716.5|133616.5|133720|133620|133716.5|133616.5|4
1725257220000|2024-09-02 06:07:00|133715|133615|133719|133619|133720|133620|133715|133615|11
1725257230000|2024-09-02 06:07:10|133718|133618|133720|133620|133720.5|133620.5|133718|133618|7
1725257240000|2024-09-02 06:07:20|133720.5|133620.5|133725|133625|133725|133625|133720.5|133620.5|4
1725257250000|2024-09-02 06:07:30|133722.5|133622.5|133720|133620|133725.1|133625.1|133720|133620|7
1725257260000|2024-09-02 06:07:40|133720.5|133620.5|133728.5|133628.5|133728.5|133628.5|133720|133620|10
1725257270000|2024-09-02 06:07:50|133729|133629|133738.5|133638.5|133738.5|133638.5|133728.5|133628.5|8
1725257280000|2024-09-02 06:08:00|133738|133638|133731.5|133631.5|133738|133638|133731.5|133631.5|6
1725257290000|2024-09-02 06:08:10|133731.8|133631.8|133736|133636|133736|133636|133731.5|133631.5|7
1725257300000|2024-09-02 06:08:20|133737.5|133637.5|133736|133636|133738|133638|133736|133636|7
1725257310000|2024-09-02 06:08:30|133732.5|133632.5|133735|133635|133735|133635|133732.5|133632.5|2
1725257320000|2024-09-02 06:08:40|133737.5|133637.5|133736|133636|133738|133638|133736|133636|7
1725257330000|2024-09-02 06:08:50|133736.5|133636.5|133736.5|133636.5|133738|133638|133736|133636|4
1725257340000|2024-09-02 06:09:00|133738.5|133638.5|133750|133650|133750|133650|133736|133636|8
1725257350000|2024-09-02 06:09:10|133750.5|133650.5|133752|133652|133753.5|133653.5|133750.5|133650.5|6
1725257360000|2024-09-02 06:09:20|133755|133655|133747|133647|133755|133655|133747|133647|15
1725257370000|2024-09-02 06:09:30|133746.5|133646.5|133741.8|133641.8|133749|133649|133741.8|133641.8|10
1725257380000|2024-09-02 06:09:40|133741.5|133641.5|133745|133645|133745|133645|133741.2|133641.2|4
1725257390000|2024-09-02 06:09:50|133745.5|133645.5|133748.8|133648.8|133748.8|133648.8|133745.5|133645.5|2
1725257400000|2024-09-02 06:10:00|133754|133654|133752|133652|133755|133655|133752|133652|5
1725257410000|2024-09-02 06:10:10|133752.5|133652.5|133752|133652|133753|133653|133752|133652|6
1725257430000|2024-09-02 06:10:30|133751.5|133651.5|133756.5|133656.5|133758|133658|133751.5|133651.5|4
1725257440000|2024-09-02 06:10:40|133758|133658|133758|133658|133758.5|133658.5|133757|133657|5
1725257450000|2024-09-02 06:10:50|133758.5|133658.5|133762.5|133662.5|133763.5|133663.5|133758.5|133658.5|8
1725257460000|2024-09-02 06:11:00|133761.5|133661.5|133760|133660|133761.5|133661.5|133760|133660|3
1725257470000|2024-09-02 06:11:10|133745|133645|133752|133652|133756.5|133656.5|133745|133645|6
1725257480000|2024-09-02 06:11:20|133751.5|133651.5|133755|133655|133755|133655|133751.5|133651.5|5
1725257490000|2024-09-02 06:11:30|133752.5|133652.5|133752.5|133652.5|133752.5|133652.5|133752.5|133652.5|1
1725257500000|2024-09-02 06:11:40|133752|133652|133751|133651|133752|133652|133751|133651|3
1725257510000|2024-09-02 06:11:50|133750.5|133650.5|133751|133651|133751|133651|133750.5|133650.5|2
1725257520000|2024-09-02 06:12:00|133749.5|133649.5|133748.5|133648.5|133749.5|133649.5|133747|133647|6
1725257530000|2024-09-02 06:12:10|133748|133648|133740.5|133640.5|133748|133648|133740.5|133640.5|3
1725257540000|2024-09-02 06:12:20|133740.4|133640.4|133740|133640|133740.6|133640.6|133739.5|133639.5|7
1725257550000|2024-09-02 06:12:30|133739.5|133639.5|133740|133640|133740|133640|133738.5|133638.5|6
1725257560000|2024-09-02 06:12:40|133725|133625|133720.5|133620.5|133725.5|133625.5|133720.1|133620.1|7
1725257570000|2024-09-02 06:12:50|133723.5|133623.5|133722.1|133622.1|133723.5|133623.5|133722.1|133622.1|4
1725257580000|2024-09-02 06:13:00|133722|133622|133704.1|133604.1|133722|133622|133704|133604|8
1725257590000|2024-09-02 06:13:10|133710.1|133610.1|133708.1|133608.1|133711.1|133611.1|133707.1|133607.1|7
1725257600000|2024-09-02 06:13:20|133707.1|133607.1|133700.1|133600.1|133707.1|133607.1|133699.1|133599.1|8
1725257610000|2024-09-02 06:13:30|133702.5|133602.5|133701.5|133601.5|133702.5|133602.5|133699.1|133599.1|8
1725257620000|2024-09-02 06:13:40|133702|133602|133699|133599|133702|133602|133699|133599|2
1725257630000|2024-09-02 06:13:50|133700|133600|133703.5|133603.5|133703.5|133603.5|133700|133600|6
1725257640000|2024-09-02 06:14:00|133709|133609|133718.5|133618.5|133718.5|133618.5|133709|133609|8
1725257650000|2024-09-02 06:14:10|133719.5|133619.5|133718.5|133618.5|133719.5|133619.5|133716.1|133616.1|5
1725257670000|2024-09-02 06:14:30|133717|133617|133717|133617|133717.5|133617.5|133716.5|133616.5|7
1725257680000|2024-09-02 06:14:40|133717.5|133617.5|133728.8|133628.8|133729.8|133629.8|133716.5|133616.5|12
1725257690000|2024-09-02 06:14:50|133729.7|133629.7|133729.5|133629.5|133729.9|133629.9|133729.5|133629.5|3
1725257710000|2024-09-02 06:15:10|133729|133629|133728.5|133628.5|133729|133629|133726.5|133626.5|3
1725257720000|2024-09-02 06:15:20|133727.5|133627.5|133719|133619|133729.5|133629.5|133719|133619|10
1725257730000|2024-09-02 06:15:30|133719.5|133619.5|133725.5|133625.5|133726|133626|133719.5|133619.5|10
1725257740000|2024-09-02 06:15:40|133726.5|133626.5|133728.5|133628.5|133728.5|133628.5|133723.5|133623.5|9
1725257750000|2024-09-02 06:15:50|133729|133629|133722.5|133622.5|133729.5|133629.5|133722.5|133622.5|9
1725257760000|2024-09-02 06:16:00|133720|133620|133720|133620|133723.5|133623.5|133720|133620|3
1725257770000|2024-09-02 06:16:10|133719.5|133619.5|133710.5|133610.5|133719.5|133619.5|133708.5|133608.5|10
1725257780000|2024-09-02 06:16:20|133713.5|133613.5|133712.5|133612.5|133713.5|133613.5|133710.5|133610.5|9
1725257790000|2024-09-02 06:16:30|133712|133612|133710|133610|133713.5|133613.5|133710|133610|9
1725257800000|2024-09-02 06:16:40|133709.5|133609.5|133710|133610|133710|133610|133709.5|133609.5|2
1725257810000|2024-09-02 06:16:50|133709.5|133609.5|133700|133600|133710|133610|133700|133600|11
1725257820000|2024-09-02 06:17:00|133699.4|133599.4|133699.9|133599.9|133699.9|133599.9|133695.5|133595.5|5
1725257830000|2024-09-02 06:17:10|133705|133605|133705|133605|133709.9|133609.9|133700.5|133600.5|12
1725257840000|2024-09-02 06:17:20|133707.3|133607.3|133709.5|133609.5|133710|133610|133707.3|133607.3|6
1725257850000|2024-09-02 06:17:30|133709.9|133609.9|133709.5|133609.5|133709.9|133609.9|133709|133609|4
1725257860000|2024-09-02 06:17:40|133709|133609|133700|133600|133709.5|133609.5|133700|133600|6
1725257870000|2024-09-02 06:17:50|133701.5|133601.5|133690.5|133590.5|133701.5|133601.5|133690|133590|10
1725257880000|2024-09-02 06:18:00|133692.5|133592.5|133690.5|133590.5|133695|133595|133690.5|133590.5|6
1725257890000|2024-09-02 06:18:10|133691.5|133591.5|133690|133590|133691.5|133591.5|133690|133590|3
1725257900000|2024-09-02 06:18:20|133690.5|133590.5|133690|133590|133696.1|133596.1|133690|133590|10
1725257910000|2024-09-02 06:18:30|133693|133593|133691.5|133591.5|133693|133593|133691.5|133591.5|3
1725257920000|2024-09-02 06:18:40|133690.5|133590.5|133699.1|133599.1|133699.4|133599.4|133690.5|133590.5|7
1725257930000|2024-09-02 06:18:50|133705.7|133605.7|133704|133604|133706.9|133606.9|133704|133604|9
1725257940000|2024-09-02 06:19:00|133705.4|133605.4|133708.5|133608.5|133715|133615|133705.4|133605.4|12
1725257950000|2024-09-02 06:19:10|133707.5|133607.5|133712.5|133612.5|133714.4|133614.4|133707.5|133607.5|9
1725257960000|2024-09-02 06:19:20|133712|133612|133703.5|133603.5|133712|133612|133703|133603|11
1725257970000|2024-09-02 06:19:30|133704|133604|133699.5|133599.5|133704|133604|133699.5|133599.5|3
1725257980000|2024-09-02 06:19:40|133699|133599|133699.5|133599.5|133699.5|133599.5|133699|133599|2
1725257990000|2024-09-02 06:19:50|133699|133599|133699.5|133599.5|133699.5|133599.5|133699|133599|2
1725258000000|2024-09-02 06:20:00|133700|133600|133700|133600|133700.5|133600.5|133700|133600|5
1725258010000|2024-09-02 06:20:10|133699.6|133599.6|133700.8|133600.8|133703|133603|133699.6|133599.6|8
1725258020000|2024-09-02 06:20:20|133700.6|133600.6|133702.5|133602.5|133702.5|133602.5|133700.5|133600.5|6
1725258030000|2024-09-02 06:20:30|133703|133603|133702.5|133602.5|133703|133603|133702.5|133602.5|2
1725258040000|2024-09-02 06:20:40|133703|133603|133707|133607|133708.1|133608.1|133702.5|133602.5|9
1725258050000|2024-09-02 06:20:50|133710.5|133610.5|133706.5|133606.5|133710.5|133610.5|133706.5|133606.5|3
1725258060000|2024-09-02 06:21:00|133707|133607|133691|133591|133707|133607|133691|133591|5
1725258070000|2024-09-02 06:21:10|133689|133589|133681.2|133581.2|133691|133591|133681.2|133581.2|7
1725258080000|2024-09-02 06:21:20|133681.1|133581.1|133678.1|133578.1|133681.1|133581.1|133674.5|133574.5|5
1725258090000|2024-09-02 06:21:30|133683.1|133583.1|133680.1|133580.1|133685.1|133585.1|133680.1|133580.1|6
1725258100000|2024-09-02 06:21:40|133685.1|133585.1|133685.1|133585.1|133688.1|133588.1|133685.1|133585.1|4
1725258110000|2024-09-02 06:21:50|133685|133585|133688|133588|133688|133588|133684.5|133584.5|5
1725258120000|2024-09-02 06:22:00|133691.8|133591.8|133689|133589|133691.8|133591.8|133687.5|133587.5|4
1725258130000|2024-09-02 06:22:10|133688|133588|133686|133586|133688|133588|133686|133586|2
1725258140000|2024-09-02 06:22:20|133688|133588|133688|133588|133689|133589|133688|133588|3
1725258150000|2024-09-02 06:22:30|133686.5|133586.5|133685|133585|133688|133588|133685|133585|6
1725258170000|2024-09-02 06:22:50|133686.5|133586.5|133689|133589|133691.5|133591.5|133686.5|133586.5|3
1725258180000|2024-09-02 06:23:00|133691|133591|133691|133591|133692|133592|133691|133591|5
1725258190000|2024-09-02 06:23:10|133692|133592|133691|133591|133692|133592|133691|133591|2
1725258200000|2024-09-02 06:23:20|133688|133588|133687.5|133587.5|133689|133589|133687.5|133587.5|4
1725258210000|2024-09-02 06:23:30|133688|133588|133688|133588|133688|133588|133688|133588|1
1725258220000|2024-09-02 06:23:40|133687.9|133587.9|133687.5|133587.5|133687.9|133587.9|133684.9|133584.9|8
1725258230000|2024-09-02 06:23:50|133680.5|133580.5|133669|133569|133680.5|133580.5|133669|133569|4
1725258240000|2024-09-02 06:24:00|133671|133571|133685.1|133585.1|133685.1|133585.1|133670|133570|10
1725258250000|2024-09-02 06:24:10|133685.5|133585.5|133679.1|133579.1|133685.5|133585.5|133679.1|133579.1|4
1725258270000|2024-09-02 06:24:30|133678.5|133578.5|133679|133579|133679|133579|133678.5|133578.5|2
1725258280000|2024-09-02 06:24:40|133687|133587|133696.5|133596.5|133696.5|133596.5|133687|133587|13
1725258290000|2024-09-02 06:24:50|133697.1|133597.1|133708.5|133608.5|133708.5|133608.5|133695.5|133595.5|16
1725258300000|2024-09-02 06:25:00|133710.5|133610.5|133706.1|133606.1|133710.5|133610.5|133706.1|133606.1|5
1725258310000|2024-09-02 06:25:10|133701.5|133601.5|133690|133590|133706.1|133606.1|133690|133590|14
1725258320000|2024-09-02 06:25:20|133689.5|133589.5|133689.1|133589.1|133692.5|133592.5|133689.1|133589.1|4
1725258330000|2024-09-02 06:25:30|133688.5|133588.5|133689.1|133589.1|133689.1|133589.1|133686.1|133586.1|4
1725258340000|2024-09-02 06:25:40|133686.5|133586.5|133679.5|133579.5|133689.1|133589.1|133679.5|133579.5|7
1725258350000|2024-09-02 06:25:50|133679.1|133579.1|133675|133575|133679.5|133579.5|133675|133575|11
1725258360000|2024-09-02 06:26:00|133666.5|133566.5|133668|133568|133669.5|133569.5|133665|133565|7
1725258370000|2024-09-02 06:26:10|133668.5|133568.5|133670.5|133570.5|133670.5|133570.5|133668.5|133568.5|7
1725258380000|2024-09-02 06:26:20|133670|133570|133670|133570|133670.5|133570.5|133669.5|133569.5|5
1725258390000|2024-09-02 06:26:30|133676|133576|133679|133579|133679|133579|133675|133575|8
1725258400000|2024-09-02 06:26:40|133683|133583|133688.5|133588.5|133688.5|133588.5|133679|133579|9
1725258410000|2024-09-02 06:26:50|133682.5|133582.5|133683|133583|133683|133583|133675|133575|7
1725258420000|2024-09-02 06:27:00|133682|133582|133679|133579|133683|133583|133679|133579|9
1725258430000|2024-09-02 06:27:10|133675|133575|133663.5|133563.5|133675|133575|133662.1|133562.1|8
1725258440000|2024-09-02 06:27:20|133664.1|133564.1|133643|133543|133665.1|133565.1|133643|133543|11
1725258450000|2024-09-02 06:27:30|133636.6|133536.6|133650.5|133550.5|133650.5|133550.5|133636.2|133536.2|11
1725258460000|2024-09-02 06:27:40|133649.6|133549.6|133655|133555|133655|133555|133646.7|133546.7|9
1725258470000|2024-09-02 06:27:50|133658.6|133558.6|133654.5|133554.5|133658.6|133558.6|133654.5|133554.5|7
1725258480000|2024-09-02 06:28:00|133655.1|133555.1|133655.1|133555.1|133658.7|133558.7|133654.5|133554.5|9
1725258490000|2024-09-02 06:28:10|133658.1|133558.1|133645.6|133545.6|133658.5|133558.5|133642.1|133542.1|10
1725258500000|2024-09-02 06:28:20|133645.7|133545.7|133647.1|133547.1|133647.1|133547.1|133645.7|133545.7|4
1725258510000|2024-09-02 06:28:30|133646.6|133546.6|133646.6|133546.6|133646.6|133546.6|133644.5|133544.5|10
1725258520000|2024-09-02 06:28:40|133647|133547|133647|133547|133647|133547|133647|133547|1
1725258530000|2024-09-02 06:28:50|133647.5|133547.5|133656.5|133556.5|133656.5|133556.5|133647.5|133547.5|8
1725258540000|2024-09-02 06:29:00|133658.5|133558.5|133660|133560|133666.1|133566.1|133658.5|133558.5|5
1725258550000|2024-09-02 06:29:10|133655.5|133555.5|133650.5|133550.5|133659.5|133559.5|133650.5|133550.5|7
1725258560000|2024-09-02 06:29:20|133650|133550|133648.5|133548.5|133652|133552|133647.5|133547.5|6
1725258570000|2024-09-02 06:29:30|133646.6|133546.6|133647|133547|133647.6|133547.6|133646.5|133546.5|8
1725258580000|2024-09-02 06:29:40|133646.5|133546.5|133642.1|133542.1|133647.1|133547.1|133641|133541|9
1725258590000|2024-09-02 06:29:50|133646.6|133546.6|133640.1|133540.1|133647|133547|133640.1|133540.1|6
1725258600000|2024-09-02 06:30:00|133638.5|133538.5|133640.1|133540.1|133640.1|133540.1|133633.1|133533.1|7
1725258630000|2024-09-02 06:30:30|133646.5|133546.5|133660|133560|133660.1|133560.1|133646.5|133546.5|4
1725258640000|2024-09-02 06:30:40|133660.1|133560.1|133661.8|133561.8|133661.8|133561.8|133652.5|133552.5|7
1725258650000|2024-09-02 06:30:50|133661|133561|133660|133560|133661|133561|133660|133560|2
1725258660000|2024-09-02 06:31:00|133667|133567|133670|133570|133670|133570|133667|133567|2
1725258670000|2024-09-02 06:31:10|133667|133567|133650|133550|133715|133567|133650|133515|8
1725258680000|2024-09-02 06:31:20|133653.5|133553.5|133653.5|133553.5|133653.5|133553.5|133653.5|133553.5|1
1725258690000|2024-09-02 06:31:30|133653.1|133553.1|133650|133550|133653.1|133553.1|133650|133550|2
1725258700000|2024-09-02 06:31:40|133650.1|133550.1|133654|133554|133658.3|133558.3|133650.1|133550.1|5
1725258710000|2024-09-02 06:31:50|133654.1|133554.1|133651.5|133551.5|133654.1|133554.1|133651.5|133551.5|3
1725258720000|2024-09-02 06:32:00|133640.5|133540.5|133640|133540|133640.5|133540.5|133640|133540|3
1725258730000|2024-09-02 06:32:10|133648|133548|133648.8|133548.8|133648.8|133548.8|133648|133548|2
1725258740000|2024-09-02 06:32:20|133648.7|133548.7|133640|133540|133649|133549|133640|133540|4
1725258750000|2024-09-02 06:32:30|133632.5|133532.5|133630|133530|133632.5|133532.5|133630|133530|2
1725258760000|2024-09-02 06:32:40|133630.1|133530.1|133627.5|133527.5|133630.1|133530.1|133622.4|133522.4|7
1725258770000|2024-09-02 06:32:50|133627.4|133527.4|133618|133518|133627.4|133527.4|133618|133518|3
1725258780000|2024-09-02 06:33:00|133620|133520|133617.5|133517.5|133620|133520|133617.5|133517.5|4
1725258790000|2024-09-02 06:33:10|133618.8|133518.8|133613.5|133513.5|133618.8|133518.8|133613.5|133513.5|3
1725258800000|2024-09-02 06:33:20|133631|133531|133638.4|133538.4|133638.4|133538.4|133631|133531|10
1725258810000|2024-09-02 06:33:30|133638.8|133538.8|133633.5|133533.5|133645.1|133545.1|133630|133530|6
1725258820000|2024-09-02 06:33:40|133633.1|133533.1|133637.5|133537.5|133637.5|133537.5|133630|133530|5
1725258830000|2024-09-02 06:33:50|133641.2|133541.2|133615.1|133515.1|133641.2|133541.2|133615.1|133515.1|7
1725258840000|2024-09-02 06:34:00|133611|133511|133611|133511|133612.1|133512.1|133610.5|133510.5|6
1725258850000|2024-09-02 06:34:10|133612|133512|133611.5|133511.5|133614.5|133514.5|133611.5|133511.5|4
1725258860000|2024-09-02 06:34:20|133612|133512|133661.8|133461.8|133662.8|133512.1|133610|133461.8|7
1725258870000|2024-09-02 06:34:30|133661.5|133461.5|133663|133463|133663|133463|133661.5|133461.5|3
1725258880000|2024-09-02 06:34:40|133662.5|133462.5|133612.3|133512.3|133662.5|133512.3|133612.3|133461.7|4
1725258890000|2024-09-02 06:34:50|133612.1|133512.1|133612.1|133512.1|133612.1|133512.1|133611.8|133511.8|5
1725258900000|2024-09-02 06:35:00|133611.8|133511.8|133611.8|133511.8|133612|133512|133611.8|133511.8|3
1725258910000|2024-09-02 06:35:10|133611.7|133511.7|133611.7|133511.7|133611.7|133511.7|133611.7|133511.7|1
1725258920000|2024-09-02 06:35:20|133610.1|133510.1|133611.5|133511.5|133611.5|133511.5|133610.1|133510.1|3
1725258930000|2024-09-02 06:35:30|133616.5|133516.5|133615.5|133515.5|133616.5|133516.5|133615.1|133515.1|3
1725258940000|2024-09-02 06:35:40|133617.1|133517.1|133617.1|133517.1|133617.1|133517.1|133617.1|133517.1|1
1725258950000|2024-09-02 06:35:50|133616.5|133516.5|133616.5|133516.5|133616.5|133516.5|133616.5|133516.5|1
1725258960000|2024-09-02 06:36:00|133603.4|133503.4|133603.1|133503.1|133603.4|133503.4|133603|133503|3
1725258970000|2024-09-02 06:36:10|133603.3|133503.3|133690|133490|133694.2|133513.1|133603.3|133483|6
1725258980000|2024-09-02 06:36:20|133676|133476|133678.5|133478.5|133678.5|133478.5|133676|133476|2
1725258990000|2024-09-02 06:36:30|133680.5|133480.5|133695|133495|133695|133495|133680.5|133480.5|4
1725259000000|2024-09-02 06:36:40|133690.1|133490.1|133690.1|133490.1|133690.1|133490.1|133690.1|133490.1|1
1725259010000|2024-09-02 06:36:50|133693.3|133493.3|133712.8|133512.8|133712.8|133512.8|133693.3|133493.3|5
1725259020000|2024-09-02 06:37:00|133700.2|133500.2|133724.6|133524.6|133728.6|133528.6|133700.2|133500.2|12
1725259030000|2024-09-02 06:37:10|133730.1|133530.1|133730.1|133530.1|133730.1|133530.1|133730.1|133530.1|1
1725259040000|2024-09-02 06:37:20|133721.2|133521.2|133721.2|133521.2|133721.3|133521.3|133721.2|133521.2|3
1725259050000|2024-09-02 06:37:30|133724.6|133524.6|133712.5|133512.5|133724.6|133524.6|133712.5|133512.5|2
1725259060000|2024-09-02 06:37:40|133719.8|133519.8|133719.8|133519.8|133719.8|133519.8|133719.8|133519.8|1
1725259080000|2024-09-02 06:38:00|133720|133520|133721.4|133521.4|133724.6|133570|133670|133520|4
1725259090000|2024-09-02 06:38:10|133721.6|133521.6|133679.9|133579.9|133721.6|133579.9|133672.5|133521.6|3
1725259100000|2024-09-02 06:38:20|133672.5|133572.5|133672.4|133572.4|133672.5|133572.5|133672.4|133572.4|2
1725259110000|2024-09-02 06:38:30|133679.8|133579.8|133672.5|133572.5|133679.8|133579.8|133672.4|133572.4|3
1725259120000|2024-09-02 06:38:40|133684.5|133584.5|133689.6|133589.6|133689.6|133589.6|133684.5|133584.5|2
1725259130000|2024-09-02 06:38:50|133690|133590|133690|133590|133690.1|133590.1|133690|133590|3
1725259140000|2024-09-02 06:39:00|133690.1|133590.1|133683.7|133583.7|133698.2|133598.2|133683.7|133583.7|5
1725259150000|2024-09-02 06:39:10|133683.6|133583.6|133694.5|133594.5|133694.5|133594.5|133683.6|133583.6|2
1725259190000|2024-09-02 06:39:50|133683.3|133583.3|133683|133583|133683.3|133583.3|133683|133583|2
1725259200000|2024-09-02 06:40:00|133691.9|133591.9|133691.9|133591.9|133691.9|133591.9|133691.9|133591.9|1
1725259210000|2024-09-02 06:40:10|133691.8|133591.8|133694.1|133594.1|133694.1|133594.1|133691.8|133591.8|3
1725259220000|2024-09-02 06:40:20|133694|133594|133694|133594|133694|133594|133694|133594|1
1725259250000|2024-09-02 06:40:50|133694.7|133594.7|133694.7|133594.7|133694.7|133594.7|133694.7|133594.7|1
1725259270000|2024-09-02 06:41:10|133734.2|133534.2|133732.8|133532.8|133738.8|133538.8|133732.4|133532.4|5
1725259280000|2024-09-02 06:41:20|133733.6|133533.6|133724.8|133524.8|133733.6|133533.6|133724.8|133524.8|4
1725259290000|2024-09-02 06:41:30|133724.9|133524.9|133724.9|133524.9|133724.9|133524.9|133724.9|133524.9|1
1725259320000|2024-09-02 06:42:00|133724.7|133524.7|133724.7|133524.7|133724.7|133524.7|133723.8|133523.8|4
1725259330000|2024-09-02 06:42:10|133723.8|133523.8|133676|133476|133723.8|133554.9|133640|133476|4
1725259340000|2024-09-02 06:42:20|133671.4|133471.4|133671.5|133471.5|133671.5|133471.5|133671.4|133471.4|4
1725259360000|2024-09-02 06:42:40|133671.4|133471.4|133671.4|133471.4|133671.4|133471.4|133671.4|133471.4|1
1725259380000|2024-09-02 06:43:00|133671.5|133471.5|133672|133472|133672|133472|133670|133470|3
1725259390000|2024-09-02 06:43:10|133672.1|133472.1|133672.1|133472.1|133672.1|133472.1|133672.1|133472.1|1
1725259410000|2024-09-02 06:43:30|133672|133472|133661.2|133461.2|133672|133472|133661.2|133461.2|3
1725259420000|2024-09-02 06:43:40|133667.8|133467.8|133661.2|133461.2|133667.8|133467.8|133661.2|133461.2|2
1725259430000|2024-09-02 06:43:50|133667.8|133467.8|133656.2|133456.2|133667.8|133467.8|133656.2|133456.2|2
1725259440000|2024-09-02 06:44:00|133667.8|133467.8|133670.8|133470.8|133670.8|133470.8|133657.2|133457.2|4
1725259450000|2024-09-02 06:44:10|133659.2|133459.2|133668.8|133468.8|133670.8|133470.8|133659.2|133459.2|6
1725259460000|2024-09-02 06:44:20|133658.2|133458.2|133664|133464|133670.8|133470.8|133658.2|133458.2|8
1725259470000|2024-09-02 06:44:30|133668.8|133468.8|133663|133463|133669.8|133469.8|133662|133462|6
1725259480000|2024-09-02 06:44:40|133665|133465|133661|133461|133665|133465|133661|133461|11
1725259490000|2024-09-02 06:44:50|133661.6|133461.6|133660|133460|133661.6|133461.6|133660|133460|2
1725259500000|2024-09-02 06:45:00|133640|133440|133641.6|133441.6|133641.6|133441.6|133640|133440|7
1725259510000|2024-09-02 06:45:10|133640|133440|133639|133439|133640.6|133440.6|133639|133439|3
1725259520000|2024-09-02 06:45:20|133639.1|133439.1|133639.1|133439.1|133639.1|133439.1|133639.1|133439.1|1
1725259530000|2024-09-02 06:45:30|133637.5|133437.5|133635.1|133435.1|133637.5|133437.5|133635.1|133435.1|2
1725259540000|2024-09-02 06:45:40|133634.1|133434.1|133634.1|133434.1|133634.1|133434.1|133634.1|133434.1|1
1725259550000|2024-09-02 06:45:50|133583.1|133483.1|133583.1|133483.1|133583.1|133483.1|133583.1|133483.1|1
1725259560000|2024-09-02 06:46:00|133581|133481|133582|133482|133583.1|133483.1|133581|133481|3
1725259580000|2024-09-02 06:46:20|133612.5|133412.5|133588.6|133388.6|133612.5|133412.5|133586.2|133386.2|8
1725259600000|2024-09-02 06:46:40|133585|133385|133584.5|133384.5|133585|133385|133583.1|133383.1|4
1725259610000|2024-09-02 06:46:50|133584|133384|133583.5|133383.5|133584|133384|133583.5|133383.5|2
1725259620000|2024-09-02 06:47:00|133584|133384|133583.5|133383.5|133584|133384|133583.5|133383.5|2
1725259630000|2024-09-02 06:47:10|133583|133383|133583.5|133383.5|133583.5|133383.5|133583|133383|2
1725259650000|2024-09-02 06:47:30|133582.5|133382.5|133531.1|133431.1|133582.5|133431.1|133531.1|133381.5|4
1725259660000|2024-09-02 06:47:40|133531.5|133431.5|133532.5|133432.5|133532.5|133432.5|133531|133431|6
1725259670000|2024-09-02 06:47:50|133532|133432|133533.1|133433.1|133533.5|133433.5|133532|133432|3
1725259680000|2024-09-02 06:48:00|133533.5|133433.5|133533.5|133433.5|133533.5|133433.5|133533.5|133433.5|1
1725259690000|2024-09-02 06:48:10|133532.5|133432.5|133532.5|133432.5|133532.5|133432.5|133532.5|133432.5|1
1725259700000|2024-09-02 06:48:20|133532|133432|133532|133432|133532|133432|133532|133432|1
1725259710000|2024-09-02 06:48:30|133531.5|133431.5|133532|133432|133532|133432|133529.5|133429.5|4
1725259720000|2024-09-02 06:48:40|133533.5|133433.5|133531.5|133431.5|133533.5|133433.5|133531.5|133431.5|3
1725259730000|2024-09-02 06:48:50|133532|133432|133529.5|133429.5|133532|133432|133529.5|133429.5|4
1725259740000|2024-09-02 06:49:00|133570.6|133370.6|133563.1|133363.1|133570.6|133370.6|133552|133352|11
1725259750000|2024-09-02 06:49:10|133563|133363|133555|133355|133563|133363|133555|133355|4
1725259760000|2024-09-02 06:49:20|133554.5|133354.5|133554.5|133354.5|133555|133355|133554.5|133354.5|3
1725259770000|2024-09-02 06:49:30|133552|133352|133542.1|133342.1|133552|133352|133541|133341|7
1725259780000|2024-09-02 06:49:40|133548.8|133348.8|133533.3|133333.3|133548.8|133348.8|133533.3|133333.3|2
1725259790000|2024-09-02 06:49:50|133545.8|133345.8|133545.8|133345.8|133545.8|133345.8|133535.2|133335.2|3
1725259800000|2024-09-02 06:50:00|133535.2|133335.2|133528.2|133328.2|133545.8|133345.8|133525.2|133325.2|10
1725259810000|2024-09-02 06:50:10|133534.8|133334.8|133529.3|133329.3|133534.8|133334.8|133528.2|133328.2|8
1725259820000|2024-09-02 06:50:20|133529.2|133329.2|133524.3|133324.3|133532.8|133332.8|133524.3|133324.3|7
1725259830000|2024-09-02 06:50:30|133528.8|133328.8|133528.8|133328.8|133528.8|133328.8|133524.3|133324.3|3
1725259840000|2024-09-02 06:50:40|133526.8|133326.8|133522.2|133322.2|133526.8|133326.8|133522.2|133322.2|4
1725259850000|2024-09-02 06:50:50|133526.8|133326.8|133526.8|133326.8|133526.8|133326.8|133518.2|133318.2|3
1725259860000|2024-09-02 06:51:00|133522.2|133322.2|133516|133316|133526.8|133326.8|133511.2|133311.2|12
1725259870000|2024-09-02 06:51:10|133521.8|133321.8|133521.8|133321.8|133521.8|133321.8|133521.8|133321.8|1
1725259880000|2024-09-02 06:51:20|133513|133313|133513.1|133313.1|133515.1|133315.1|133510.4|133310.4|6
1725259890000|2024-09-02 06:51:30|133463.6|133363.6|133461.5|133361.5|133463.6|133363.6|133461.5|133361.5|5
1725259900000|2024-09-02 06:51:40|133460.5|133360.5|133461.6|133361.6|133461.6|133361.6|133460.5|133360.5|2
1725259910000|2024-09-02 06:51:50|133461.1|133361.1|133444.1|133344.1|133504.1|133361.1|133444|133300.2|5
1725259920000|2024-09-02 06:52:00|133458.6|133358.6|133457.5|133357.5|133458.6|133358.6|133457.5|133357.5|2
1725259930000|2024-09-02 06:52:10|133454.5|133354.5|133453.5|133353.5|133454.5|133354.5|133453.5|133353.5|2
1725259940000|2024-09-02 06:52:20|133453|133353|133452.5|133352.5|133453.1|133353.1|133452.5|133352.5|3
1725259950000|2024-09-02 06:52:30|133450|133350|133452.1|133352.1|133452.1|133352.1|133450|133350|2
1725259960000|2024-09-02 06:52:40|133453.1|133353.1|133453.1|133353.1|133453.1|133353.1|133450|133350|5
1725259970000|2024-09-02 06:52:50|133456.5|133356.5|133455.5|133355.5|133457.1|133357.1|133455.5|133355.5|3
1725259980000|2024-09-02 06:53:00|133457.1|133357.1|133457.5|133357.5|133458.1|133358.1|133456|133356|6
1725259990000|2024-09-02 06:53:10|133459.1|133359.1|133474|133374|133474.1|133374.1|133459.1|133359.1|8
1725260000000|2024-09-02 06:53:20|133525|133325|133470|133370|133525|133372|133470|133325|3
1725260010000|2024-09-02 06:53:30|133473.5|133373.5|133481|133381|133481|133381|133473.5|133373.5|9
1725260020000|2024-09-02 06:53:40|133481.5|133381.5|133479.6|133379.6|133481.5|133381.5|133478.1|133378.1|4
1725260030000|2024-09-02 06:53:50|133481.1|133381.1|133481.1|133381.1|133481.1|133381.1|133481.1|133381.1|1
1725260050000|2024-09-02 06:54:10|133478.5|133378.5|133478.5|133378.5|133478.5|133378.5|133478.1|133378.1|3
1725260060000|2024-09-02 06:54:20|133481.1|133381.1|133479.5|133379.5|133481.1|133381.1|133479.5|133379.5|2
1725260070000|2024-09-02 06:54:30|133478.5|133378.5|133478.5|133378.5|133478.5|133378.5|133478.5|133378.5|1
1725260080000|2024-09-02 06:54:40|133478.6|133378.6|133473.5|133373.5|133478.6|133378.6|133473.5|133373.5|4
1725260100000|2024-09-02 06:55:00|133474.5|133374.5|133477.1|133377.1|133477.1|133377.1|133474.5|133374.5|2
1725260110000|2024-09-02 06:55:10|133476|133376|133476|133376|133476|133376|133476|133376|1
1725260120000|2024-09-02 06:55:20|133477.5|133377.5|133477.5|133377.5|133477.5|133377.5|133477.5|133377.5|1
1725260130000|2024-09-02 06:55:30|133480.1|133380.1|133479.1|133379.1|133480.1|133380.1|133477.5|133377.5|3
1725260150000|2024-09-02 06:55:50|133480.1|133380.1|133482.6|133382.6|133482.6|133382.6|133480.1|133380.1|3
1725260160000|2024-09-02 06:56:00|133484.5|133384.5|133492.1|133392.1|133492.1|133392.1|133484.5|133384.5|5
1725260170000|2024-09-02 06:56:10|133492|133392|133543.6|133343.6|133543.6|133392|133492|133343.6|2
1725260190000|2024-09-02 06:56:30|133545|133345|133550.5|133350.5|133550.5|133350.5|133545|133345|3
1725260200000|2024-09-02 06:56:40|133544|133344|133552.8|133352.8|133552.8|133352.8|133544|133344|8
1725260210000|2024-09-02 06:56:50|133546|133346|133546|133346|133546|133346|133546|133346|1
1725260220000|2024-09-02 06:57:00|133545|133345|133554.8|133354.8|133554.8|133354.8|133545|133345|7
1725260230000|2024-09-02 06:57:10|133546.5|133346.5|133546.5|133346.5|133548.1|133348.1|133546.5|133346.5|3
1725260240000|2024-09-02 06:57:20|133545.5|133345.5|133545.5|133345.5|133545.5|133345.5|133545.5|133345.5|1
1725260250000|2024-09-02 06:57:30|133548|133348|133554.5|133354.5|133554.8|133354.8|133545.5|133345.5|7
1725260260000|2024-09-02 06:57:40|133555.6|133355.6|133554.5|133354.5|133557|133357|133554.4|133354.4|5
1725260270000|2024-09-02 06:57:50|133549.4|133349.4|133546.6|133346.6|133555.8|133355.8|133545.4|133345.4|4
1725260280000|2024-09-02 06:58:00|133545|133345|133548|133348|133548|133348|133545|133345|3
1725260290000|2024-09-02 06:58:10|133554.8|133354.8|133554.8|133354.8|133554.8|133354.8|133541.4|133341.4|7
1725260300000|2024-09-02 06:58:20|133549|133349|133547.4|133347.4|133555.8|133355.8|133547.4|133347.4|4
1725260310000|2024-09-02 06:58:30|133544|133344|133542.4|133342.4|133546.4|133346.4|133540|133340|10
1725260320000|2024-09-02 06:58:40|133543.5|133343.5|133547|133347|133554.8|133354.8|133542.4|133342.4|8
1725260330000|2024-09-02 06:58:50|133546.4|133346.4|133570|133370|133570.1|133414.5|133514.5|133346.4|6
1725260340000|2024-09-02 06:59:00|133566.3|133366.3|133576.8|133376.8|133576.8|133376.8|133566.3|133366.3|2
1725260350000|2024-09-02 06:59:10|133582.1|133382.1|133585.1|133385.1|133585.1|133385.1|133582.1|133382.1|2
1725260360000|2024-09-02 06:59:20|133585|133385|133585|133385|133585|133385|133585|133385|1
1725260370000|2024-09-02 06:59:30|133585.1|133385.1|133585|133385|133585.1|133385.1|133585|133385|2
1725260400000|2024-09-02 07:00:00|133600.8|133400.8|133588.2|133388.2|133600.8|133400.8|133588.2|133388.2|2
1725260410000|2024-09-02 07:00:10|133596|133396|133596.6|133396.6|133596.6|133396.6|133596|133396|2
1725260430000|2024-09-02 07:00:30|133595|133395|133589.4|133389.4|133596|133396|133589.4|133389.4|3
1725260440000|2024-09-02 07:00:40|133598.6|133398.6|133597|133397|133598.6|133398.6|133595|133395|5
1725260450000|2024-09-02 07:00:50|133597.6|133397.6|133598.5|133398.5|133598.5|133398.5|133597.6|133397.6|2
1725260460000|2024-09-02 07:01:00|133601|133401|133606|133406|133611.8|133411.8|133601|133401|3
1725260470000|2024-09-02 07:01:10|133606.1|133406.1|133606|133406|133608.1|133408.1|133606|133406|3
1725260480000|2024-09-02 07:01:20|133608.1|133408.1|133607.5|133407.5|133608.6|133408.6|133607.5|133407.5|4
1725260530000|2024-09-02 07:02:10|133608.5|133408.5|133608.6|133408.6|133608.6|133408.6|133607.5|133407.5|3
1725260540000|2024-09-02 07:02:20|133608.5|133408.5|133611.6|133411.6|133611.6|133411.6|133608.5|133408.5|4
1725260550000|2024-09-02 07:02:30|133609.5|133409.5|133608.5|133408.5|133609.5|133409.5|133608.5|133408.5|2
1725260560000|2024-09-02 07:02:40|133608.4|133408.4|133608.4|133408.4|133608.4|133408.4|133608.4|133408.4|1
1725260580000|2024-09-02 07:03:00|133609|133409|133609.6|133409.6|133609.6|133409.6|133609|133409|2
1725260590000|2024-09-02 07:03:10|133607|133407|133608.6|133408.6|133608.6|133408.6|133607|133407|3
1725260620000|2024-09-02 07:03:40|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|1
1725260630000|2024-09-02 07:03:50|133608.6|133408.6|133609.5|133409.5|133609.5|133409.5|133608.6|133408.6|2
1725260640000|2024-09-02 07:04:00|133609.6|133409.6|133611.6|133411.6|133611.6|133411.6|133609.6|133409.6|2
1725260670000|2024-09-02 07:04:30|133609.5|133409.5|133610.6|133410.6|133610.6|133410.6|133609.5|133409.5|2
1725260680000|2024-09-02 07:04:40|133609.4|133409.4|133608.5|133408.5|133609.4|133409.4|133608.5|133408.5|2
1725260690000|2024-09-02 07:04:50|133610.5|133410.5|133607.4|133407.4|133610.5|133410.5|133607.4|133407.4|2
1725260740000|2024-09-02 07:05:40|133609|133409|133609|133409|133609|133409|133609|133409|1
1725260750000|2024-09-02 07:05:50|133608.5|133408.5|133608.5|133408.5|133608.5|133408.5|133608.5|133408.5|1
1725260770000|2024-09-02 07:06:10|133607.4|133407.4|133607.8|133407.8|133607.8|133407.8|133607.4|133407.4|2
1725260780000|2024-09-02 07:06:20|133597.2|133397.2|133604|133404|133604|133404|133597.2|133397.2|2
1725260790000|2024-09-02 07:06:30|133602|133402|133604|133404|133608.8|133408.8|133602|133402|6
1725260800000|2024-09-02 07:06:40|133606|133406|133590|133390|133606|133406|133589|133389|7
1725260810000|2024-09-02 07:06:50|133591.5|133391.5|133593|133393|133593|133393|133591.5|133391.5|3
1725260820000|2024-09-02 07:07:00|133591.4|133391.4|133591.5|133391.5|133591.5|133391.5|133591.4|133391.4|2
1725260830000|2024-09-02 07:07:10|133585|133385|133587.5|133387.5|133587.5|133387.5|133585|133385|2
1725260840000|2024-09-02 07:07:20|133588|133388|133588.5|133388.5|133592.6|133392.6|133588|133388|3
1725260850000|2024-09-02 07:07:30|133589.5|133389.5|133592.6|133392.6|133592.6|133392.6|133589.5|133389.5|2
1725260880000|2024-09-02 07:08:00|133592.5|133392.5|133592.5|133392.5|133592.5|133392.5|133592.5|133392.5|1
1725260890000|2024-09-02 07:08:10|133593.5|133393.5|133597.5|133397.5|133597.5|133397.5|133593.5|133393.5|2
1725260900000|2024-09-02 07:08:20|133599|133399|133600.5|133400.5|133600.6|133400.6|133599|133399|3
1725260910000|2024-09-02 07:08:30|133601|133401|133604.6|133404.6|133604.6|133404.6|133601|133401|4
1725260920000|2024-09-02 07:08:40|133604.5|133404.5|133605|133405|133605|133405|133604.5|133404.5|2
1725260930000|2024-09-02 07:08:50|133604.5|133404.5|133605|133405|133605|133405|133604.5|133404.5|4
1725260940000|2024-09-02 07:09:00|133604.5|133404.5|133605|133405|133605|133405|133604.5|133404.5|4
1725260950000|2024-09-02 07:09:10|133604.5|133404.5|133604.5|133404.5|133605|133405|133604.5|133404.5|3
1725260960000|2024-09-02 07:09:20|133606.5|133406.5|133606.5|133406.5|133606.5|133406.5|133606.5|133406.5|1
1725260970000|2024-09-02 07:09:30|133607.6|133407.6|133607.6|133407.6|133607.6|133407.6|133607.6|133407.6|1
1725260980000|2024-09-02 07:09:40|133605.5|133405.5|133605.5|133405.5|133605.5|133405.5|133605.5|133405.5|1
1725261000000|2024-09-02 07:10:00|133604.4|133404.4|133605.5|133405.5|133605.5|133405.5|133604.4|133404.4|2
1725261010000|2024-09-02 07:10:10|133609.5|133409.5|133611.5|133411.5|133611.5|133411.5|133609.5|133409.5|2
1725261020000|2024-09-02 07:10:20|133614.5|133414.5|133620|133420|133620|133420|133614.5|133414.5|3
1725261030000|2024-09-02 07:10:30|133621|133421|133633.1|133433.1|133633.1|133433.1|133620.5|133420.5|7
1725261040000|2024-09-02 07:10:40|133637.8|133437.8|133627.2|133427.2|133639.8|133439.8|133627.2|133427.2|11
1725261050000|2024-09-02 07:10:50|133627.3|133427.3|133631.1|133431.1|133632.5|133432.5|133627.3|133427.3|6
1725261060000|2024-09-02 07:11:00|133630|133430|133630.6|133430.6|133632.6|133432.6|133628|133428|6
1725261070000|2024-09-02 07:11:10|133631|133431|133641.4|133441.4|133641.4|133441.4|133631|133431|5
1725261080000|2024-09-02 07:11:20|133641.6|133441.6|133642.5|133442.5|133642.5|133442.5|133641.6|133441.6|2
1725261090000|2024-09-02 07:11:30|133642.6|133442.6|133667.5|133467.5|133667.6|133467.6|133642.5|133442.5|12
1725261100000|2024-09-02 07:11:40|133667.4|133467.4|133668.6|133468.6|133668.6|133468.6|133667.4|133467.4|2
1725261110000|2024-09-02 07:11:50|133667.5|133467.5|133667.5|133467.5|133667.5|133467.5|133667.5|133467.5|1
1725261120000|2024-09-02 07:12:00|133668.5|133468.5|133668.5|133468.5|133671.1|133471.1|133668.5|133468.5|3
1725261130000|2024-09-02 07:12:10|133669.5|133469.5|133688.1|133488.1|133688.1|133488.1|133669.5|133469.5|7
1725261140000|2024-09-02 07:12:20|133680.2|133480.2|133687|133487|133689.1|133489.1|133678.9|133478.9|10
1725261150000|2024-09-02 07:12:30|133688.1|133488.1|133687|133487|133689.1|133489.1|133687|133487|9
1725261160000|2024-09-02 07:12:40|133688|133488|133679.4|133479.4|133689.1|133489.1|133679.4|133479.4|9
1725261170000|2024-09-02 07:12:50|133677.3|133477.3|133672.4|133472.4|133677.3|133477.3|133672.4|133472.4|6
1725261180000|2024-09-02 07:13:00|133620.5|133520.5|133620.5|133520.5|133620.5|133520.5|133620.5|133520.5|1
1725261190000|2024-09-02 07:13:10|133622.1|133522.1|133641|133441|133661.2|133522.1|133622.1|133439.4|9
1725261200000|2024-09-02 07:13:20|133643|133443|133633.4|133433.4|133643|133443|133630.1|133430.1|8
1725261210000|2024-09-02 07:13:30|133635.1|133435.1|133635.1|133435.1|133635.1|133435.1|133635.1|133435.1|1
1725261230000|2024-09-02 07:13:50|133633.5|133433.5|133636.1|133436.1|133637.1|133437.1|133633.5|133433.5|9
1725261240000|2024-09-02 07:14:00|133633.6|133433.6|133630.4|133430.4|133635.8|133435.8|133623.8|133423.8|12
1725261250000|2024-09-02 07:14:10|133630.8|133430.8|133631|133431|133637.8|133437.8|133624.8|133424.8|7
1725261260000|2024-09-02 07:14:20|133636.8|133436.8|133626.9|133426.9|133638.8|133438.8|133623.7|133423.7|11
1725261270000|2024-09-02 07:14:30|133633.6|133433.6|133632.5|133432.5|133636.1|133436.1|133632.5|133432.5|4
1725261280000|2024-09-02 07:14:40|133633.5|133433.5|133633.5|133433.5|133633.5|133433.5|133633.5|133433.5|1
1725261320000|2024-09-02 07:15:20|133634.6|133434.6|133666.8|133466.8|133666.8|133466.8|133634.6|133434.6|10
1725261330000|2024-09-02 07:15:30|133662.3|133462.3|133664.2|133464.2|133668.8|133468.8|133660|133460|10
1725261340000|2024-09-02 07:15:40|133670.8|133470.8|133670.6|133470.6|133676.8|133476.8|133670.5|133470.5|9
1725261350000|2024-09-02 07:15:50|133672.1|133472.1|133671.1|133471.1|133678.8|133478.8|133663.2|133463.2|7
1725261360000|2024-09-02 07:16:00|133672.5|133472.5|133672.5|133472.5|133672.5|133472.5|133670|133470|3
1725261370000|2024-09-02 07:16:10|133672.4|133472.4|133672.6|133472.6|133672.6|133472.6|133671.4|133471.4|4
1725261380000|2024-09-02 07:16:20|133671.5|133471.5|133671.5|133471.5|133672.6|133472.6|133671.5|133471.5|3
1725261400000|2024-09-02 07:16:40|133672.6|133472.6|133672.6|133472.6|133672.6|133472.6|133672.6|133472.6|1
1725261410000|2024-09-02 07:16:50|133671.5|133471.5|133672.6|133472.6|133672.6|133472.6|133671.5|133471.5|4
1725261420000|2024-09-02 07:17:00|133671|133471|133670.5|133470.5|133671|133471|133670.5|133470.5|2
1725261470000|2024-09-02 07:17:50|133670.1|133470.1|133670.1|133470.1|133670.1|133470.1|133670.1|133470.1|1
1725261490000|2024-09-02 07:18:10|133669|133469|133665.5|133465.5|133669|133469|133665.5|133465.5|3
1725261500000|2024-09-02 07:18:20|133665.1|133465.1|133666.5|133466.5|133666.5|133466.5|133665.1|133465.1|3
1725261510000|2024-09-02 07:18:30|133663.1|133463.1|133663.1|133463.1|133663.1|133463.1|133663.1|133463.1|1
1725261520000|2024-09-02 07:18:40|133670.1|133470.1|133663.1|133463.1|133670.1|133470.1|133663.1|133463.1|3
1725261530000|2024-09-02 07:18:50|133662|133462|133660|133460|133662|133462|133660|133460|4
1725261540000|2024-09-02 07:19:00|133661.1|133461.1|133612.5|133512.5|133661.1|133514.5|133612.5|133461.1|4
1725261570000|2024-09-02 07:19:30|133612.1|133512.1|133611.5|133511.5|133612.1|133512.1|133611.5|133511.5|2
1725261610000|2024-09-02 07:20:10|133612.1|133512.1|133613.1|133513.1|133613.1|133513.1|133611|133511|3
1725261640000|2024-09-02 07:20:40|133612.1|133512.1|133609.5|133509.5|133612.1|133512.1|133609.5|133509.5|2
1725261650000|2024-09-02 07:20:50|133609|133509|133612.1|133512.1|133612.1|133512.1|133608.5|133508.5|4
1725261680000|2024-09-02 07:21:20|133613.1|133513.1|133613.1|133513.1|133613.1|133513.1|133613.1|133513.1|1
1725261690000|2024-09-02 07:21:30|133612.5|133512.5|133613.1|133513.1|133613.1|133513.1|133612.5|133512.5|2
1725261700000|2024-09-02 07:21:40|133613.5|133513.5|133613.5|133513.5|133613.5|133513.5|133613.5|133513.5|1
1725261720000|2024-09-02 07:22:00|133615.5|133515.5|133662.1|133462.1|133662.1|133516.5|133614.1|133462.1|5
1725261730000|2024-09-02 07:22:10|133663.5|133463.5|133666.1|133466.1|133666.1|133466.1|133662|133462|4
1725261740000|2024-09-02 07:22:20|133665.5|133465.5|133664.1|133464.1|133665.5|133465.5|133661.5|133461.5|4
1725261750000|2024-09-02 07:22:30|133665.1|133465.1|133666|133466|133666|133466|133665.1|133465.1|2
1725261760000|2024-09-02 07:22:40|133665|133465|133663|133463|133665|133465|133663|133463|3
1725261770000|2024-09-02 07:22:50|133662|133462|133661.5|133461.5|133662|133462|133659.5|133459.5|4
1725261790000|2024-09-02 07:23:10|133662|133462|133659.5|133459.5|133663.5|133463.5|133659.5|133459.5|4
1725261800000|2024-09-02 07:23:20|133657.5|133457.5|133641.5|133441.5|133661.8|133461.8|133641.5|133441.5|13
1725261810000|2024-09-02 07:23:30|133640|133440|133648.5|133448.5|133648.5|133448.5|133633.6|133433.6|10
1725261820000|2024-09-02 07:23:40|133646.4|133446.4|133643.4|133443.4|133646.4|133446.4|133643.4|133443.4|4
1725261830000|2024-09-02 07:23:50|133643.8|133443.8|133645.4|133445.4|133647.8|133447.8|133634.8|133434.8|8
1725261840000|2024-09-02 07:24:00|133645.5|133445.5|133651.9|133451.9|133651.9|133451.9|133645.5|133445.5|3
1725261850000|2024-09-02 07:24:10|133649.9|133449.9|133663.5|133463.5|133663.5|133463.5|133649.9|133449.9|7
1725261860000|2024-09-02 07:24:20|133655.2|133455.2|133653.5|133453.5|133660.8|133460.8|133653.3|133453.3|5
1725261870000|2024-09-02 07:24:30|133660.8|133460.8|133653.1|133453.1|133660.8|133460.8|133652.6|133452.6|3
1725261880000|2024-09-02 07:24:40|133654.1|133454.1|133652.8|133452.8|133662.5|133462.5|133651.1|133451.1|11
1725261890000|2024-09-02 07:24:50|133654.3|133454.3|133664|133464|133664|133464|133654.3|133454.3|4
1725261900000|2024-09-02 07:25:00|133663.5|133463.5|133658.9|133458.9|133663.5|133463.5|133658.9|133458.9|2
1725261910000|2024-09-02 07:25:10|133661.1|133461.1|133659|133459|133663.5|133463.5|133659|133459|5
1725261920000|2024-09-02 07:25:20|133653.1|133453.1|133651.5|133451.5|133653.1|133453.1|133651.5|133451.5|2
1725261930000|2024-09-02 07:25:30|133650.5|133450.5|133651|133451|133651.1|133451.1|133650.5|133450.5|3
1725261940000|2024-09-02 07:25:40|133660.8|133460.8|133663|133463|133663.1|133463.1|133660|133460|6
1725261950000|2024-09-02 07:25:50|133663.1|133463.1|133663.1|133463.1|133663.1|133463.1|133663.1|133463.1|1
1725261960000|2024-09-02 07:26:00|133663|133463|133662.5|133462.5|133663|133463|133660|133460|3
1725262000000|2024-09-02 07:26:40|133663|133463|133663|133463|133663|133463|133663|133463|1
1725262030000|2024-09-02 07:27:10|133673|133473|133679.5|133479.5|133679.5|133479.5|133673|133473|6
1725262040000|2024-09-02 07:27:20|133682.5|133482.5|133682.5|133482.5|133682.5|133482.5|133682.5|133482.5|1
1725262050000|2024-09-02 07:27:30|133682.6|133482.6|133680|133480|133682.6|133482.6|133680|133480|3
1725262060000|2024-09-02 07:27:40|133681.6|133481.6|133681.6|133481.6|133681.6|133481.6|133681.6|133481.6|1
1725262070000|2024-09-02 07:27:50|133678.5|133478.5|133679.6|133479.6|133679.6|133479.6|133678.5|133478.5|2
1725262090000|2024-09-02 07:28:10|133678.5|133478.5|133674.5|133474.5|133678.5|133478.5|133674.5|133474.5|3
1725262100000|2024-09-02 07:28:20|133674.6|133474.6|133674.6|133474.6|133674.6|133474.6|133674.6|133474.6|1
1725262110000|2024-09-02 07:28:30|133675|133475|133674.5|133474.5|133675|133475|133674.5|133474.5|2
1725262150000|2024-09-02 07:29:10|133675.6|133475.6|133675.6|133475.6|133675.6|133475.6|133675.6|133475.6|1
1725262170000|2024-09-02 07:29:30|133677.5|133477.5|133677.5|133477.5|133677.5|133477.5|133677.5|133477.5|1
1725262180000|2024-09-02 07:29:40|133673.5|133473.5|133672|133472|133673.5|133473.5|133672|133472|2
1725262190000|2024-09-02 07:29:50|133671.5|133471.5|133670.5|133470.5|133671.6|133471.6|133668|133468|4
1725262260000|2024-09-02 07:31:00|133662.5|133462.5|133662.5|133462.5|133662.5|133462.5|133662.5|133462.5|1
1725262300000|2024-09-02 07:31:40|133664.1|133464.1|133663.5|133463.5|133664.1|133464.1|133663.5|133463.5|2
1725262320000|2024-09-02 07:32:00|133663.1|133463.1|133664.1|133464.1|133664.1|133464.1|133663.1|133463.1|2
1725262360000|2024-09-02 07:32:40|133667.1|133467.1|133667.5|133467.5|133667.5|133467.5|133667.1|133467.1|2
1725262370000|2024-09-02 07:32:50|133666.5|133466.5|133666.5|133466.5|133666.5|133466.5|133666.5|133466.5|1
1725262380000|2024-09-02 07:33:00|133666.1|133466.1|133667.1|133467.1|133667.1|133467.1|133666.1|133466.1|2
1725262390000|2024-09-02 07:33:10|133668.5|133468.5|133668.5|133468.5|133668.5|133468.5|133668.5|133468.5|1
1725262400000|2024-09-02 07:33:20|133665.5|133465.5|133665.5|133465.5|133665.5|133465.5|133665.5|133465.5|1
1725262410000|2024-09-02 07:33:30|133692.5|133492.5|133692.5|133492.5|133692.5|133492.5|133692.5|133492.5|1
1725262420000|2024-09-02 07:33:40|133700.1|133500.1|133692.5|133492.5|133700.1|133500.1|133681.1|133481.1|7
1725262430000|2024-09-02 07:33:50|133693.1|133493.1|133693.5|133493.5|133693.5|133493.5|133693.1|133493.1|2
1725262440000|2024-09-02 07:34:00|133687.1|133487.1|133689.5|133489.5|133689.5|133489.5|133687.1|133487.1|3
1725262450000|2024-09-02 07:34:10|133688.1|133488.1|133687.1|133487.1|133688.5|133488.5|133686.1|133486.1|6
1725262460000|2024-09-02 07:34:20|133688.5|133488.5|133689.5|133489.5|133690.1|133490.1|133687.1|133487.1|4
1725262470000|2024-09-02 07:34:30|133687.1|133487.1|133689.1|133489.1|133689.1|133489.1|133687.1|133487.1|3
1725262480000|2024-09-02 07:34:40|133684.5|133484.5|133684.5|133484.5|133684.5|133484.5|133684.5|133484.5|1
1725262490000|2024-09-02 07:34:50|133684.1|133484.1|133684.1|133484.1|133684.1|133484.1|133683.1|133483.1|4
1725262500000|2024-09-02 07:35:00|133684.5|133484.5|133693.5|133493.5|133694.5|133494.5|133684.5|133484.5|9
1725262510000|2024-09-02 07:35:10|133691.5|133491.5|133693.1|133493.1|133693.1|133493.1|133690.5|133490.5|4
1725262520000|2024-09-02 07:35:20|133694.1|133494.1|133694.1|133494.1|133694.1|133494.1|133694.1|133494.1|1
1725262530000|2024-09-02 07:35:30|133697.1|133497.1|133698.1|133498.1|133698.1|133498.1|133697.1|133497.1|2
1725262540000|2024-09-02 07:35:40|133708.5|133508.5|133710.1|133510.1|133710.1|133510.1|133708.5|133508.5|2
1725262550000|2024-09-02 07:35:50|133705.1|133505.1|133705.1|133505.1|133705.1|133505.1|133705.1|133505.1|1
1725262580000|2024-09-02 07:36:20|133712.5|133512.5|133715.1|133515.1|133715.1|133515.1|133712.5|133512.5|3
1725262590000|2024-09-02 07:36:30|133715.5|133515.5|133713.1|133513.1|133715.5|133515.5|133711.1|133511.1|3
1725262610000|2024-09-02 07:36:50|133712.1|133512.1|133705.5|133505.5|133712.1|133512.1|133705.5|133505.5|3
1725262620000|2024-09-02 07:37:00|133709.5|133509.5|133712.1|133512.1|133712.1|133512.1|133709.5|133509.5|2
1725262630000|2024-09-02 07:37:10|133713.1|133513.1|133713.1|133513.1|133714.1|133514.1|133713.1|133513.1|3
1725262670000|2024-09-02 07:37:50|133715.1|133515.1|133727.5|133527.5|133727.5|133527.5|133715.1|133515.1|2
1725262680000|2024-09-02 07:38:00|133725.8|133525.8|133715.1|133515.1|133727.3|133527.3|133715.1|133515.1|8
1725262710000|2024-09-02 07:38:30|133713.8|133513.8|133712.5|133512.5|133713.8|133513.8|133712.5|133512.5|2
1725262720000|2024-09-02 07:38:40|133715.1|133515.1|133715.1|133515.1|133715.1|133515.1|133715.1|133515.1|1
1725262770000|2024-09-02 07:39:30|133733.5|133533.5|133745|133545|133747.1|133547.1|133733.5|133533.5|5
1725262780000|2024-09-02 07:39:40|133748|133548|133752.5|133552.5|133755|133555|133748|133548|4
1725262800000|2024-09-02 07:40:00|133742.5|133542.5|133740|133540|133742.5|133542.5|133740|133540|2
1725262820000|2024-09-02 07:40:20|133744.5|133544.5|133752.5|133552.5|133752.5|133552.5|133744.5|133544.5|2
1725262830000|2024-09-02 07:40:30|133747.5|133547.5|133731.5|133531.5|133747.5|133547.5|133731.5|133531.5|5
1725262840000|2024-09-02 07:40:40|133731|133531|133735|133535|133735|133535|133730|133530|4
1725262870000|2024-09-02 07:41:10|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|1
1725262950000|2024-09-02 07:42:30|133740.1|133540.1|133735.1|133535.1|133740.1|133540.1|133735.1|133535.1|3
1725262960000|2024-09-02 07:42:40|133743.8|133543.8|133735.1|133535.1|133751.1|133551.1|133735.1|133535.1|12
1725262970000|2024-09-02 07:42:50|133740.1|133540.1|133740.1|133540.1|133740.1|133540.1|133740.1|133540.1|1
1725262990000|2024-09-02 07:43:10|133743.5|133543.5|133745.1|133545.1|133745.1|133545.1|133743.5|133543.5|2
1725263000000|2024-09-02 07:43:20|133745|133545|133745|133545|133745|133545|133745|133545|1
1725263060000|2024-09-02 07:44:20|133729.5|133529.5|133735|133535|133735|133535|133729.5|133529.5|2
1725263070000|2024-09-02 07:44:30|133729.5|133529.5|133735|133535|133735|133535|133729.5|133529.5|2
1725263080000|2024-09-02 07:44:40|133729.5|133529.5|133740|133540|133740|133540|133729.5|133529.5|3
1725263090000|2024-09-02 07:44:50|133735|133535|133740|133540|133740|133540|133735|133535|2
1725263100000|2024-09-02 07:45:00|133735|133535|133735|133535|133735|133535|133735|133535|1
1725263110000|2024-09-02 07:45:10|133729.5|133529.5|133724|133524|133729.5|133529.5|133724|133524|3
1725263120000|2024-09-02 07:45:20|133725|133525|133733|133533|133733|133533|133725|133525|2
1725263140000|2024-09-02 07:45:40|133731|133531|133731|133531|133731|133531|133729.5|133529.5|4
1725263150000|2024-09-02 07:45:50|133732.5|133532.5|133732.5|133532.5|133732.5|133532.5|133732.5|133532.5|1
1725263170000|2024-09-02 07:46:10|133732|133532|133732|133532|133732|133532|133732|133532|1
1725263190000|2024-09-02 07:46:30|133727|133527|133727|133527|133727|133527|133727|133527|1
1725263200000|2024-09-02 07:46:40|133725|133525|133712.1|133512.1|133725|133525|133712|133512|4
1725263220000|2024-09-02 07:47:00|133712|133512|133710|133510|133712|133512|133710|133510|2
1725263230000|2024-09-02 07:47:10|133708.5|133508.5|133708|133508|133709|133509|133708|133508|3
1725263240000|2024-09-02 07:47:20|133707|133507|133707|133507|133707|133507|133707|133507|1
1725263260000|2024-09-02 07:47:40|133703.5|133503.5|133699.5|133499.5|133703.5|133503.5|133699.5|133499.5|3
1725263270000|2024-09-02 07:47:50|133701.5|133501.5|133696|133496|133702|133502|133692|133492|8
1725263280000|2024-09-02 07:48:00|133695|133495|133694|133494|133695|133495|133691|133491|6
1725263330000|2024-09-02 07:48:50|133693|133493|133693|133493|133693|133493|133693|133493|1
1725263340000|2024-09-02 07:49:00|133693.4|133493.4|133693.2|133493.2|133693.6|133493.6|133693.2|133493.2|3
1725263350000|2024-09-02 07:49:10|133690.2|133490.2|133692.6|133492.6|133693|133493|133689.9|133489.9|5
1725263360000|2024-09-02 07:49:20|133692.2|133492.2|133692.2|133492.2|133692.5|133492.5|133692.2|133492.2|3
1725263370000|2024-09-02 07:49:30|133691.7|133491.7|133673.1|133473.1|133691.7|133491.7|133668.9|133468.9|7
1725263380000|2024-09-02 07:49:40|133673.7|133473.7|133679.1|133479.1|133679.5|133479.5|133672.1|133472.1|6
1725263390000|2024-09-02 07:49:50|133680.5|133480.5|133674.5|133474.5|133680.5|133480.5|133671.1|133471.1|8
1725263400000|2024-09-02 07:50:00|133675.1|133475.1|133674.1|133474.1|133689.1|133489.1|133674.1|133474.1|6
1725263410000|2024-09-02 07:50:10|133684.5|133484.5|133679.5|133479.5|133698.5|133498.5|133679.5|133479.5|11
1725263420000|2024-09-02 07:50:20|133676.1|133476.1|133680.1|133480.1|133700.1|133500.1|133676.1|133476.1|9
1725263430000|2024-09-02 07:50:30|133679.5|133479.5|133700.5|133500.5|133700.5|133500.5|133679.5|133479.5|9
1725263440000|2024-09-02 07:50:40|133694.5|133494.5|133693.5|133493.5|133694.5|133494.5|133693.5|133493.5|4
1725263450000|2024-09-02 07:50:50|133694.1|133494.1|133694.1|133494.1|133694.1|133494.1|133694.1|133494.1|1
1725263460000|2024-09-02 07:51:00|133693.1|133493.1|133688.5|133488.5|133693.1|133493.1|133688.5|133488.5|2
1725263470000|2024-09-02 07:51:10|133686.5|133486.5|133675.5|133475.5|133686.5|133486.5|133675.5|133475.5|5
1725263480000|2024-09-02 07:51:20|133676.1|133476.1|133678.5|133478.5|133678.5|133478.5|133676.1|133476.1|3
1725263490000|2024-09-02 07:51:30|133677.5|133477.5|133677.5|133477.5|133677.5|133477.5|133677.5|133477.5|1
1725263500000|2024-09-02 07:51:40|133678.1|133478.1|133656.5|133456.5|133678.1|133478.1|133656.5|133456.5|8
1725263510000|2024-09-02 07:51:50|133664.5|133464.5|133663.5|133463.5|133664.5|133464.5|133662.5|133462.5|4
1725263520000|2024-09-02 07:52:00|133664.5|133464.5|133664.5|133464.5|133664.5|133464.5|133664.5|133464.5|1
1725263530000|2024-09-02 07:52:10|133663.5|133463.5|133662.5|133462.5|133663.5|133463.5|133662.5|133462.5|2
1725263540000|2024-09-02 07:52:20|133661.1|133461.1|133664.5|133464.5|133664.5|133464.5|133659.5|133459.5|4
1725263550000|2024-09-02 07:52:30|133671.1|133471.1|133670.5|133470.5|133671.1|133471.1|133670.5|133470.5|2
1725263560000|2024-09-02 07:52:40|133662.1|133462.1|133660.1|133460.1|133662.1|133462.1|133658.1|133458.1|5
1725263570000|2024-09-02 07:52:50|133659.1|133459.1|133657.5|133457.5|133659.1|133459.1|133657.5|133457.5|2
1725263610000|2024-09-02 07:53:30|133660.5|133460.5|133660|133460|133660.5|133460.5|133660|133460|2
1725263620000|2024-09-02 07:53:40|133660.5|133460.5|133658.5|133458.5|133660.5|133460.5|133658.5|133458.5|2
1725263630000|2024-09-02 07:53:50|133659|133459|133659|133459|133659|133459|133659|133459|1
1725263650000|2024-09-02 07:54:10|133657.5|133457.5|133643.2|133443.2|133657.5|133457.5|133643.2|133443.2|3
1725263660000|2024-09-02 07:54:20|133642.8|133442.8|133643.8|133443.8|133644.5|133444.5|133642.8|133442.8|5
1725263670000|2024-09-02 07:54:30|133643.2|133443.2|133649|133449|133649|133449|133643.2|133443.2|5
1725263700000|2024-09-02 07:55:00|133649.5|133449.5|133649.5|133449.5|133649.5|133449.5|133649.5|133449.5|1
1725263710000|2024-09-02 07:55:10|133648|133448|133648|133448|133648|133448|133648|133448|1
1725263760000|2024-09-02 07:56:00|133641|133441|133628.7|133428.7|133641|133441|133628.7|133428.7|7
1725263770000|2024-09-02 07:56:10|133631.5|133431.5|133629|133429|133631.5|133431.5|133629|133429|6
1725263780000|2024-09-02 07:56:20|133629.5|133429.5|133632.5|133432.5|133632.5|133432.5|133629.5|133429.5|3
1725263790000|2024-09-02 07:56:30|133630.5|133430.5|133629|133429|133630.5|133430.5|133629|133429|2
1725263800000|2024-09-02 07:56:40|133628|133428|133634.5|133434.5|133634.5|133434.5|133628|133428|4
1725263820000|2024-09-02 07:57:00|133631.6|133431.6|133625|133425|133634.5|133434.5|133625|133425|4
1725263830000|2024-09-02 07:57:10|133624.5|133424.5|133627.5|133427.5|133627.5|133427.5|133622.5|133422.5|4
1725263870000|2024-09-02 07:57:50|133621|133421|133618|133418|133621|133421|133618|133418|3
1725263880000|2024-09-02 07:58:00|133623|133423|133627|133427|133627.5|133427.5|133623|133423|5
1725263890000|2024-09-02 07:58:10|133617|133417|133614.1|133414.1|133617|133417|133614|133414|3
1725263900000|2024-09-02 07:58:20|133613.5|133413.5|133617|133417|133617|133417|133613.5|133413.5|2
1725263940000|2024-09-02 07:59:00|133608.5|133408.5|133607.2|133407.2|133608.5|133408.5|133607.2|133407.2|3
1725263950000|2024-09-02 07:59:10|133622.5|133422.5|133616|133416|133622.5|133422.5|133616|133416|3
1725263960000|2024-09-02 07:59:20|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|1
1725263970000|2024-09-02 07:59:30|133640|133440|133618.5|133418.5|133642.5|133442.5|133618.1|133418.1|10
1725263980000|2024-09-02 07:59:40|133620.1|133420.1|133618.5|133418.5|133620.1|133420.1|133618.5|133418.5|2
1725263990000|2024-09-02 07:59:50|133628.5|133428.5|133635.5|133435.5|133635.5|133435.5|133628.5|133428.5|4
1725264010000|2024-09-02 08:00:10|133634.1|133434.1|133635.5|133435.5|133635.5|133435.5|133634.1|133434.1|2
1725264020000|2024-09-02 08:00:20|133625.5|133425.5|133621.8|133421.8|133625.5|133425.5|133621.8|133421.8|2
1725264030000|2024-09-02 08:00:30|133621.5|133421.5|133621.1|133421.1|133622.1|133422.1|133621.1|133421.1|3
1725264050000|2024-09-02 08:00:50|133620.1|133420.1|133594.1|133394.1|133620.1|133420.1|133593.5|133393.5|7
1725264070000|2024-09-02 08:01:10|133604.1|133404.1|133605.1|133405.1|133605.1|133405.1|133604.1|133404.1|2
1725264080000|2024-09-02 08:01:20|133604.1|133404.1|133605.1|133405.1|133605.1|133405.1|133604.1|133404.1|2
1725264090000|2024-09-02 08:01:30|133604.5|133404.5|133605.1|133405.1|133605.1|133405.1|133604.5|133404.5|2
1725264100000|2024-09-02 08:01:40|133604.1|133404.1|133604.1|133404.1|133604.1|133404.1|133604.1|133404.1|1
1725264110000|2024-09-02 08:01:50|133605.1|133405.1|133605.1|133405.1|133605.1|133405.1|133605.1|133405.1|1
1725264120000|2024-09-02 08:02:00|133604.1|133404.1|133604.1|133404.1|133604.1|133404.1|133604.1|133404.1|1
1725264130000|2024-09-02 08:02:10|133598.1|133398.1|133588.5|133388.5|133598.1|133398.1|133588.5|133388.5|3
1725264140000|2024-09-02 08:02:20|133587.5|133387.5|133588.5|133388.5|133588.5|133388.5|133587.5|133387.5|2
1725264150000|2024-09-02 08:02:30|133587.5|133387.5|133588.5|133388.5|133588.5|133388.5|133587.5|133387.5|2
1725264210000|2024-09-02 08:03:30|133587.5|133387.5|133587.5|133387.5|133587.5|133387.5|133587.5|133387.5|1
1725264260000|2024-09-02 08:04:20|133589|133389|133588.5|133388.5|133590|133390|133588.5|133388.5|4
1725264270000|2024-09-02 08:04:30|133593.5|133393.5|133596.5|133396.5|133596.5|133396.5|133593.5|133393.5|2
1725264280000|2024-09-02 08:04:40|133592|133392|133559.1|133359.1|133593.5|133393.5|133552.5|133352.5|12
1725264290000|2024-09-02 08:04:50|133564.5|133364.5|133570.1|133370.1|133570.1|133370.1|133564.5|133364.5|2
1725264310000|2024-09-02 08:05:10|133564.5|133364.5|133535|133335|133564.5|133364.5|133534.5|133334.5|6
1725264330000|2024-09-02 08:05:30|133535.1|133335.1|133535.1|133335.1|133535.1|133335.1|133535.1|133335.1|1
1725264350000|2024-09-02 08:05:50|133534.1|133334.1|133534.1|133334.1|133534.1|133334.1|133534.1|133334.1|1
1725264360000|2024-09-02 08:06:00|133533.1|133333.1|133516.7|133316.7|133533.1|133333.1|133516.7|133316.7|4
1725264370000|2024-09-02 08:06:10|133515.7|133315.7|133515.1|133315.1|133516.1|133316.1|133515.1|133315.1|3
1725264380000|2024-09-02 08:06:20|133506.5|133306.5|133498.1|133298.1|133506.5|133306.5|133498.1|133298.1|3
1725264390000|2024-09-02 08:06:30|133498.5|133298.5|133500.7|133300.7|133500.7|133300.7|133498.5|133298.5|3
1725264410000|2024-09-02 08:06:50|133500.9|133300.9|133500.9|133300.9|133500.9|133300.9|133500.9|133300.9|1
1725264420000|2024-09-02 08:07:00|133500.5|133300.5|133525.2|133325.2|133525.2|133325.2|133499.5|133299.5|3
1725264430000|2024-09-02 08:07:10|133525.6|133325.6|133519.1|133319.1|133525.6|133325.6|133518.6|133318.6|7
1725264440000|2024-09-02 08:07:20|133519|133319|133519|133319|133519|133319|133519|133319|1
1725264460000|2024-09-02 08:07:40|133521.5|133321.5|133524.5|133324.5|133524.5|133324.5|133520.6|133320.6|7
1725264470000|2024-09-02 08:07:50|133525.5|133325.5|133524.1|133324.1|133525.5|133325.5|133521.5|133321.5|4
1725264480000|2024-09-02 08:08:00|133522|133322|133522|133322|133524.1|133324.1|133521.5|133321.5|4
1725264490000|2024-09-02 08:08:10|133523.5|133323.5|133523.5|133323.5|133523.5|133323.5|133523.5|133323.5|1
1725264510000|2024-09-02 08:08:30|133525.1|133325.1|133534.5|133334.5|133534.5|133334.5|133525.1|133325.1|4
1725264520000|2024-09-02 08:08:40|133540.1|133340.1|133534.5|133334.5|133540.1|133340.1|133534.5|133334.5|2
1725264530000|2024-09-02 08:08:50|133535.5|133335.5|133535.5|133335.5|133537.1|133337.1|133535.5|133335.5|3
1725264540000|2024-09-02 08:09:00|133536.5|133336.5|133535.1|133335.1|133536.5|133336.5|133535.1|133335.1|3
1725264550000|2024-09-02 08:09:10|133536.5|133336.5|133538|133338|133538|133338|133536.5|133336.5|2
1725264560000|2024-09-02 08:09:20|133538.5|133338.5|133538.5|133338.5|133538.5|133338.5|133538.5|133338.5|1
1725264570000|2024-09-02 08:09:30|133536.5|133336.5|133536|133336|133536.5|133336.5|133536|133336|2
1725264580000|2024-09-02 08:09:40|133537|133337|133538|133338|133538|133338|133537|133337|4
1725264590000|2024-09-02 08:09:50|133539.5|133339.5|133538.5|133338.5|133539.5|133339.5|133538.5|133338.5|2
1725264600000|2024-09-02 08:10:00|133549.2|133349.2|133556.1|133356.1|133556.8|133356.8|133549.2|133349.2|7
1725264610000|2024-09-02 08:10:10|133552.1|133352.1|133557.1|133357.1|133557.4|133357.4|133552.1|133352.1|9
1725264620000|2024-09-02 08:10:20|133555.4|133355.4|133558|133358|133558|133358|133555.4|133355.4|8
1725264630000|2024-09-02 08:10:30|133559.1|133359.1|133559.1|133359.1|133559.1|133359.1|133559.1|133359.1|1
1725264640000|2024-09-02 08:10:40|133570|133370|133575.5|133375.5|133576.6|133376.6|133570|133370|3
1725264650000|2024-09-02 08:10:50|133578.1|133378.1|133573.5|133373.5|133585.6|133385.6|133573.5|133373.5|8
1725264660000|2024-09-02 08:11:00|133578.6|133378.6|133582.5|133382.5|133591|133391|133578.6|133378.6|6
1725264670000|2024-09-02 08:11:10|133587.6|133387.6|133589|133389|133589.6|133389.6|133587.6|133387.6|3
1725264680000|2024-09-02 08:11:20|133588.4|133388.4|133589.4|133389.4|133589.4|133389.4|133588.4|133388.4|3
1725264690000|2024-09-02 08:11:30|133590.4|133390.4|133591.5|133391.5|133591.5|133391.5|133590.4|133390.4|2
1725264700000|2024-09-02 08:11:40|133592.5|133392.5|133592|133392|133592.5|133392.5|133592|133392|2
1725264710000|2024-09-02 08:11:50|133593.1|133393.1|133593|133393|133593.1|133393.1|133593|133393|2
1725264720000|2024-09-02 08:12:00|133594|133394|133594|133394|133594|133394|133593|133393|5
1725264730000|2024-09-02 08:12:10|133593.5|133393.5|133593.5|133393.5|133593.5|133393.5|133593.5|133393.5|1
1725264750000|2024-09-02 08:12:30|133593|133393|133590.5|133390.5|133593|133393|133590.5|133390.5|2
1725264760000|2024-09-02 08:12:40|133591.5|133391.5|133591.5|133391.5|133591.5|133391.5|133591.5|133391.5|1
1725264770000|2024-09-02 08:12:50|133591|133391|133589.5|133389.5|133591|133391|133589.5|133389.5|2
1725264780000|2024-09-02 08:13:00|133589|133389|133589|133389|133589|133389|133589|133389|1
1725264790000|2024-09-02 08:13:10|133588|133388|133576.5|133376.5|133591|133391|133576.5|133376.5|7
1725264800000|2024-09-02 08:13:20|133574.5|133374.5|133576.5|133376.5|133576.5|133376.5|133574.5|133374.5|2
1725264820000|2024-09-02 08:13:40|133577.5|133377.5|133574.5|133374.5|133577.5|133377.5|133570|133370|7
1725264830000|2024-09-02 08:13:50|133572|133372|133560.1|133360.1|133572|133372|133560.1|133360.1|8
1725264840000|2024-09-02 08:14:00|133557.5|133357.5|133558.5|133358.5|133558.5|133358.5|133557.5|133357.5|2
1725264870000|2024-09-02 08:14:30|133558|133358|133558|133358|133558|133358|133557|133357|3
1725264880000|2024-09-02 08:14:40|133557|133357|133556|133356|133557|133357|133556|133356|2
1725264890000|2024-09-02 08:14:50|133555|133355|133555|133355|133555|133355|133555|133355|1
1725264920000|2024-09-02 08:15:20|133555.5|133355.5|133555.5|133355.5|133555.5|133355.5|133555.5|133355.5|1
1725264930000|2024-09-02 08:15:30|133557|133357|133558.5|133358.5|133558.5|133358.5|133557|133357|5
1725264960000|2024-09-02 08:16:00|133557.5|133357.5|133556.5|133356.5|133557.5|133357.5|133556.5|133356.5|2
1725264970000|2024-09-02 08:16:10|133557.1|133357.1|133559.5|133359.5|133559.5|133359.5|133557.1|133357.1|3
1725264990000|2024-09-02 08:16:30|133560.5|133360.5|133560.5|133360.5|133560.5|133360.5|133560.5|133360.5|1
1725265010000|2024-09-02 08:16:50|133561.5|133361.5|133561.5|133361.5|133561.5|133361.5|133561.5|133361.5|1
1725265040000|2024-09-02 08:17:20|133572.5|133372.5|133596|133396|133596|133396|133572.5|133372.5|5
1725265050000|2024-09-02 08:17:30|133596.1|133396.1|133591.5|133391.5|133598.1|133398.1|133591.5|133391.5|4
1725265070000|2024-09-02 08:17:50|133590.1|133390.1|133590.1|133390.1|133591.5|133391.5|133590.1|133390.1|3
1725265080000|2024-09-02 08:18:00|133591.1|133391.1|133591.1|133391.1|133591.1|133391.1|133591.1|133391.1|1
1725265090000|2024-09-02 08:18:10|133590.1|133390.1|133591|133391|133591.5|133391.5|133590.1|133390.1|5
1725265120000|2024-09-02 08:18:40|133590.5|133390.5|133591.5|133391.5|133591.5|133391.5|133590|133390|7
1725265140000|2024-09-02 08:19:00|133591.1|133391.1|133591.1|133391.1|133591.1|133391.1|133591.1|133391.1|1
1725265150000|2024-09-02 08:19:10|133590.5|133390.5|133590.1|133390.1|133590.5|133390.5|133590.1|133390.1|2
1725265160000|2024-09-02 08:19:20|133595.1|133395.1|133593.5|133393.5|133595.1|133395.1|133593.1|133393.1|3
1725265170000|2024-09-02 08:19:30|133587.1|133387.1|133587.1|133387.1|133587.1|133387.1|133587.1|133387.1|1
1725265180000|2024-09-02 08:19:40|133588.5|133388.5|133588.5|133388.5|133588.5|133388.5|133588.5|133388.5|1
1725265190000|2024-09-02 08:19:50|133587.5|133387.5|133587.5|133387.5|133587.5|133387.5|133587.5|133387.5|1
1725265200000|2024-09-02 08:20:00|133587.1|133387.1|133587.1|133387.1|133587.1|133387.1|133587.1|133387.1|1
1725265210000|2024-09-02 08:20:10|133588.1|133388.1|133588.1|133388.1|133588.1|133388.1|133588.1|133388.1|1
1725265230000|2024-09-02 08:20:30|133588.5|133388.5|133591.5|133391.5|133591.5|133391.5|133588.5|133388.5|2
1725265240000|2024-09-02 08:20:40|133592.5|133392.5|133593.5|133393.5|133593.5|133393.5|133592.5|133392.5|2
1725265260000|2024-09-02 08:21:00|133601.8|133401.8|133601.8|133401.8|133601.8|133401.8|133601.8|133401.8|1
1725265270000|2024-09-02 08:21:10|133593.5|133393.5|133593.5|133393.5|133593.5|133393.5|133593.5|133393.5|1
1725265280000|2024-09-02 08:21:20|133595.1|133395.1|133603.1|133403.1|133606|133406|133595.1|133395.1|4
1725265290000|2024-09-02 08:21:30|133606|133406|133609.5|133409.5|133609.5|133409.5|133603.1|133403.1|7
1725265300000|2024-09-02 08:21:40|133610.5|133410.5|133638.6|133438.6|133638.6|133438.6|133610.5|133410.5|6
1725265310000|2024-09-02 08:21:50|133630.1|133430.1|133633.5|133433.5|133633.5|133433.5|133630.1|133430.1|2
1725265340000|2024-09-02 08:22:20|133630.1|133430.1|133630.1|133430.1|133630.1|133430.1|133630.1|133430.1|1
1725265350000|2024-09-02 08:22:30|133631.1|133431.1|133632|133432|133632|133432|133631|133431|3
1725265380000|2024-09-02 08:23:00|133641.5|133441.5|133645|133445|133645|133445|133641.5|133441.5|3
1725265390000|2024-09-02 08:23:10|133640|133440|133640|133440|133640|133440|133640|133440|1
1725265400000|2024-09-02 08:23:20|133652.5|133452.5|133659.6|133459.6|133659.6|133459.6|133652.5|133452.5|4
1725265410000|2024-09-02 08:23:30|133660.5|133460.5|133666.5|133466.5|133666.5|133466.5|133660.5|133460.5|6
1725265420000|2024-09-02 08:23:40|133665.5|133465.5|133667.1|133467.1|133667.1|133467.1|133665.5|133465.5|2
1725265430000|2024-09-02 08:23:50|133667|133467|133672|133472|133672|133472|133667|133467|4
1725265450000|2024-09-02 08:24:10|133670.5|133470.5|133670.5|133470.5|133670.5|133470.5|133670.5|133470.5|1
1725265460000|2024-09-02 08:24:20|133669.5|133469.5|133671.1|133471.1|133671.1|133471.1|133669.5|133469.5|2
1725265470000|2024-09-02 08:24:30|133671.5|133471.5|133679.1|133479.1|133679.1|133479.1|133671.5|133471.5|4
1725265480000|2024-09-02 08:24:40|133682.1|133482.1|133687|133487|133688.5|133488.5|133678.5|133478.5|7
1725265490000|2024-09-02 08:24:50|133687.1|133487.1|133688.1|133488.1|133688.1|133488.1|133687.1|133487.1|2
1725265500000|2024-09-02 08:25:00|133689.1|133489.1|133696.1|133496.1|133696.1|133496.1|133684.1|133484.1|4
1725265510000|2024-09-02 08:25:10|133697.1|133497.1|133702.1|133502.1|133702.1|133502.1|133697.1|133497.1|4
1725265520000|2024-09-02 08:25:20|133704.5|133504.5|133705.5|133505.5|133706.1|133506.1|133704.5|133504.5|4
1725265530000|2024-09-02 08:25:30|133706.5|133506.5|133706.1|133506.1|133706.5|133506.5|133704.1|133504.1|12
1725265540000|2024-09-02 08:25:40|133705.1|133505.1|133701.5|133501.5|133705.1|133505.1|133697.1|133497.1|6
1725265550000|2024-09-02 08:25:50|133699.5|133499.5|133700.5|133500.5|133700.5|133500.5|133699.5|133499.5|2
1725265560000|2024-09-02 08:26:00|133699.5|133499.5|133694.1|133494.1|133699.5|133499.5|133694.1|133494.1|3
1725265570000|2024-09-02 08:26:10|133689.1|133489.1|133683.5|133483.5|133689.1|133489.1|133683.5|133483.5|2
1725265580000|2024-09-02 08:26:20|133682.5|133482.5|133680.5|133480.5|133682.5|133482.5|133680.5|133480.5|3
1725265600000|2024-09-02 08:26:40|133681.1|133481.1|133681.1|133481.1|133681.1|133481.1|133681.1|133481.1|1
1725265610000|2024-09-02 08:26:50|133684.5|133484.5|133685.5|133485.5|133685.5|133485.5|133684.5|133484.5|2
1725265620000|2024-09-02 08:27:00|133689.5|133489.5|133691.5|133491.5|133691.5|133491.5|133689.5|133489.5|3
1725265630000|2024-09-02 08:27:10|133692.5|133492.5|133691.5|133491.5|133692.5|133492.5|133691.5|133491.5|2
1725265640000|2024-09-02 08:27:20|133692.5|133492.5|133692.5|133492.5|133692.5|133492.5|133692.5|133492.5|1
1725265660000|2024-09-02 08:27:40|133693.1|133493.1|133694.1|133494.1|133694.1|133494.1|133693.1|133493.1|2
1725265670000|2024-09-02 08:27:50|133693.1|133493.1|133695.1|133495.1|133695.1|133495.1|133693.1|133493.1|3
1725265680000|2024-09-02 08:28:00|133694.1|133494.1|133694.1|133494.1|133694.1|133494.1|133694.1|133494.1|1
1725265690000|2024-09-02 08:28:10|133693.1|133493.1|133692.1|133492.1|133693.1|133493.1|133692.1|133492.1|2
1725265700000|2024-09-02 08:28:20|133693.1|133493.1|133693.1|133493.1|133693.1|133493.1|133693.1|133493.1|1
1725265710000|2024-09-02 08:28:30|133692.1|133492.1|133691.1|133491.1|133692.1|133492.1|133691.1|133491.1|2
1725265720000|2024-09-02 08:28:40|133692.1|133492.1|133691.5|133491.5|133692.5|133492.5|133691.5|133491.5|3
1725265750000|2024-09-02 08:29:10|133694.1|133494.1|133694.5|133494.5|133694.5|133494.5|133694.1|133494.1|2
1725265780000|2024-09-02 08:29:40|133695.5|133495.5|133695.5|133495.5|133695.5|133495.5|133695.5|133495.5|1
1725265800000|2024-09-02 08:30:00|133704.1|133504.1|133700.1|133500.1|133707.5|133507.5|133700.1|133500.1|11
1725265810000|2024-09-02 08:30:10|133697.1|133497.1|133697.1|133497.1|133705.1|133505.1|133697.1|133497.1|7
1725265820000|2024-09-02 08:30:20|133700.1|133500.1|133694.1|133494.1|133700.1|133500.1|133691.1|133491.1|10
1725265830000|2024-09-02 08:30:30|133693.1|133493.1|133693.1|133493.1|133693.1|133493.1|133693.1|133493.1|1
1725265840000|2024-09-02 08:30:40|133691.1|133491.1|133690.1|133490.1|133691.1|133491.1|133690.1|133490.1|2
1725265850000|2024-09-02 08:30:50|133690.5|133490.5|133694.5|133494.5|133694.5|133494.5|133690.5|133490.5|4
1725265860000|2024-09-02 08:31:00|133693.1|133493.1|133696.1|133496.1|133697.5|133497.5|133693.1|133493.1|4
1725265880000|2024-09-02 08:31:20|133694.5|133494.5|133696.1|133496.1|133696.1|133496.1|133693.5|133493.5|3
1725265900000|2024-09-02 08:31:40|133693.1|133493.1|133693.1|133493.1|133693.1|133493.1|133693.1|133493.1|1
1725265910000|2024-09-02 08:31:50|133696.5|133496.5|133697.1|133497.1|133698.1|133498.1|133694.5|133494.5|6
1725265920000|2024-09-02 08:32:00|133697.5|133497.5|133696.5|133496.5|133700.1|133500.1|133696.5|133496.5|7
1725265930000|2024-09-02 08:32:10|133698.5|133498.5|133694.1|133494.1|133698.5|133498.5|133694.1|133494.1|7
1725265940000|2024-09-02 08:32:20|133694.5|133494.5|133697.5|133497.5|133697.5|133497.5|133694.5|133494.5|3
1725265950000|2024-09-02 08:32:30|133698.5|133498.5|133697.5|133497.5|133699.1|133499.1|133697.5|133497.5|3
1725265960000|2024-09-02 08:32:40|133698.5|133498.5|133693.1|133493.1|133698.5|133498.5|133693.1|133493.1|5
1725265980000|2024-09-02 08:33:00|133696.5|133496.5|133695.1|133495.1|133696.5|133496.5|133695.1|133495.1|2
1725265990000|2024-09-02 08:33:10|133694.5|133494.5|133694.5|133494.5|133694.5|133494.5|133694.5|133494.5|1
1725266010000|2024-09-02 08:33:30|133697.1|133497.1|133694.5|133494.5|133697.1|133497.1|133694.5|133494.5|9
1725266020000|2024-09-02 08:33:40|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|1
1725266030000|2024-09-02 08:33:50|133698|133498|133698|133498|133698|133498|133698|133498|1
1725266040000|2024-09-02 08:34:00|133699|133499|133700|133500|133700|133500|133699|133499|2
1725266080000|2024-09-02 08:34:40|133699|133499|133697.5|133497.5|133699|133499|133697.5|133497.5|6
1725266090000|2024-09-02 08:34:50|133696.5|133496.5|133694|133494|133696.5|133496.5|133693.5|133493.5|5
1725266100000|2024-09-02 08:35:00|133696.5|133496.5|133698.5|133498.5|133698.5|133498.5|133696.5|133496.5|5
1725266130000|2024-09-02 08:35:30|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|1
1725266140000|2024-09-02 08:35:40|133700|133500|133700|133500|133700|133500|133700|133500|1
1725266150000|2024-09-02 08:35:50|133701.5|133501.5|133702.5|133502.5|133702.5|133502.5|133701.5|133501.5|2
1725266160000|2024-09-02 08:36:00|133701.5|133501.5|133704|133504|133704|133504|133701|133501|4
1725266170000|2024-09-02 08:36:10|133705|133505|133704|133504|133705|133505|133704|133504|2
1725266180000|2024-09-02 08:36:20|133706|133506|133704|133504|133706|133506|133704|133504|3
1725266190000|2024-09-02 08:36:30|133703|133503|133698.5|133498.5|133703|133503|133698.5|133498.5|7
1725266200000|2024-09-02 08:36:40|133699.5|133499.5|133696|133496|133699.5|133499.5|133696|133496|3
1725266220000|2024-09-02 08:37:00|133697|133497|133700|133500|133700|133500|133697|133497|3
1725266230000|2024-09-02 08:37:10|133699|133499|133703|133503|133703|133503|133699|133499|5
1725266240000|2024-09-02 08:37:20|133702|133502|133691.5|133491.5|133702|133502|133691.5|133491.5|3
1725266250000|2024-09-02 08:37:30|133691|133491|133691|133491|133691|133491|133691|133491|1
1725266260000|2024-09-02 08:37:40|133703|133503|133706.3|133506.3|133708.5|133508.5|133703|133503|6
1725266270000|2024-09-02 08:37:50|133705.8|133505.8|133701.5|133501.5|133705.8|133505.8|133701.5|133501.5|2
1725266280000|2024-09-02 08:38:00|133700.5|133500.5|133703.5|133503.5|133706|133506|133700.5|133500.5|3
1725266290000|2024-09-02 08:38:10|133706|133506|133706.5|133506.5|133707|133507|133706|133506|3
1725266300000|2024-09-02 08:38:20|133709.5|133509.5|133709|133509|133709.5|133509.5|133708.5|133508.5|3
1725266310000|2024-09-02 08:38:30|133723.2|133523.2|133725.1|133525.1|133727.8|133527.8|133723.2|133523.2|6
1725266320000|2024-09-02 08:38:40|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|133723.5|133523.5|3
1725266330000|2024-09-02 08:38:50|133725.5|133525.5|133725.1|133525.1|133725.5|133525.5|133725.1|133525.1|2
1725266340000|2024-09-02 08:39:00|133726.1|133526.1|133726|133526|133726.1|133526.1|133726|133526|2
1725266370000|2024-09-02 08:39:30|133725|133525|133726|133526|133727|133527|133725|133525|4
1725266380000|2024-09-02 08:39:40|133727|133527|133725.5|133525.5|133727|133527|133725.5|133525.5|3
1725266450000|2024-09-02 08:40:50|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|1
1725266460000|2024-09-02 08:41:00|133720.1|133520.1|133725.5|133525.5|133727.5|133527.5|133720.1|133520.1|5
1725266470000|2024-09-02 08:41:10|133727.5|133527.5|133727.5|133527.5|133728.5|133528.5|133727.5|133527.5|3
1725266480000|2024-09-02 08:41:20|133721.5|133521.5|133733.8|133533.8|133733.8|133533.8|133721.5|133521.5|7
1725266490000|2024-09-02 08:41:30|133733.1|133533.1|133731.3|133531.3|133733.1|133533.1|133730.3|133530.3|7
1725266500000|2024-09-02 08:41:40|133722.5|133522.5|133729.1|133529.1|133729.1|133529.1|133722.1|133522.1|5
1725266510000|2024-09-02 08:41:50|133730.1|133530.1|133731.1|133531.1|133731.1|133531.1|133730.1|133530.1|2
1725266520000|2024-09-02 08:42:00|133727.1|133527.1|133725.5|133525.5|133727.1|133527.1|133724.1|133524.1|3
1725266550000|2024-09-02 08:42:30|133725.1|133525.1|133720.1|133520.1|133725.1|133525.1|133720.1|133520.1|2
1725266560000|2024-09-02 08:42:40|133721.1|133521.1|133720.1|133520.1|133721.1|133521.1|133720.1|133520.1|2
1725266570000|2024-09-02 08:42:50|133721.5|133521.5|133720.1|133520.1|133721.5|133521.5|133720.1|133520.1|2
1725266590000|2024-09-02 08:43:10|133710.1|133510.1|133710.1|133510.1|133710.1|133510.1|133710.1|133510.1|1
1725266640000|2024-09-02 08:44:00|133707.5|133507.5|133702.5|133502.5|133707.5|133507.5|133702.5|133502.5|4
1725266690000|2024-09-02 08:44:50|133702.1|133502.1|133702.1|133502.1|133702.1|133502.1|133702.1|133502.1|1
1725266700000|2024-09-02 08:45:00|133702|133502|133702|133502|133702|133502|133702|133502|1
1725266720000|2024-09-02 08:45:20|133700|133500|133698.5|133498.5|133700|133500|133698.5|133498.5|3
1725266740000|2024-09-02 08:45:40|133701|133501|133699|133499|133701|133501|133699|133499|2
1725266750000|2024-09-02 08:45:50|133701|133501|133701.5|133501.5|133701.5|133501.5|133698.5|133498.5|6
1725266760000|2024-09-02 08:46:00|133702|133502|133706|133506|133706|133506|133702|133502|4
1725266770000|2024-09-02 08:46:10|133706.5|133506.5|133716|133516|133716.5|133516.5|133706.5|133506.5|5
1725266780000|2024-09-02 08:46:20|133718|133518|133717|133517|133718|133518|133717|133517|2
1725266790000|2024-09-02 08:46:30|133716|133516|133718.5|133518.5|133718.5|133518.5|133716|133516|5
1725266810000|2024-09-02 08:46:50|133717.5|133517.5|133715|133515|133717.5|133517.5|133715|133515|3
1725266830000|2024-09-02 08:47:10|133712|133512|133716|133516|133716.5|133516.5|133712|133512|6
1725266840000|2024-09-02 08:47:20|133715|133515|133715|133515|133715|133515|133715|133515|1
1725266850000|2024-09-02 08:47:30|133716|133516|133716|133516|133716|133516|133716|133516|1
1725266860000|2024-09-02 08:47:40|133718|133518|133718|133518|133718|133518|133718|133518|1
1725266870000|2024-09-02 08:47:50|133714|133514|133717|133517|133717|133517|133710|133510|7
1725266880000|2024-09-02 08:48:00|133712.5|133512.5|133709.5|133509.5|133712.5|133512.5|133709.5|133509.5|5
1725266890000|2024-09-02 08:48:10|133722|133522|133722|133522|133723.5|133523.5|133722|133522|3
1725266900000|2024-09-02 08:48:20|133717.5|133517.5|133710.5|133510.5|133717.5|133517.5|133710.5|133510.5|3
1725266910000|2024-09-02 08:48:30|133709|133509|133722|133522|133722|133522|133709|133509|5
1725266920000|2024-09-02 08:48:40|133723|133523|133720|133520|133723|133523|133720|133520|2
1725266930000|2024-09-02 08:48:50|133719.5|133519.5|133719.5|133519.5|133719.5|133519.5|133719.5|133519.5|1
1725266940000|2024-09-02 08:49:00|133718.5|133518.5|133719.5|133519.5|133719.5|133519.5|133718.5|133518.5|2
1725266950000|2024-09-02 08:49:10|133720.5|133520.5|133718|133518|133720.5|133520.5|133718|133518|2
1725266960000|2024-09-02 08:49:20|133719|133519|133722|133522|133724.5|133524.5|133719|133519|7
1725266970000|2024-09-02 08:49:30|133724|133524|133725|133525|133725|133525|133722|133522|8
1725266980000|2024-09-02 08:49:40|133722.5|133522.5|133725|133525|133725|133525|133722.5|133522.5|2
1725266990000|2024-09-02 08:49:50|133723|133523|133725|133525|133725|133525|133722.5|133522.5|5
1725267000000|2024-09-02 08:50:00|133724|133524|133724|133524|133724|133524|133724|133524|1
1725267020000|2024-09-02 08:50:20|133727|133527|133730.5|133530.5|133730.5|133530.5|133727|133527|2
1725267040000|2024-09-02 08:50:40|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|1
1725267050000|2024-09-02 08:50:50|133732.5|133532.5|133733|133533|133735|133535|133732.5|133532.5|5
1725267060000|2024-09-02 08:51:00|133732.5|133532.5|133733|133533|133733|133533|133732|133532|5
1725267070000|2024-09-02 08:51:10|133732|133532|133728|133528|133732|133532|133727|133527|5
1725267080000|2024-09-02 08:51:20|133728.5|133528.5|133740|133540|133740|133540|133728.5|133528.5|5
1725267240000|2024-09-02 08:54:00|133735.5|133535.5|133723|133523|133735.5|133535.5|133723|133523|3
1725267250000|2024-09-02 08:54:10|133723.5|133523.5|133723.5|133523.5|133723.5|133523.5|133723.5|133523.5|1
1725267260000|2024-09-02 08:54:20|133724|133524|133725.5|133525.5|133725.5|133525.5|133724|133524|2
1725267270000|2024-09-02 08:54:30|133726|133526|133725|133525|133727.5|133527.5|133723|133523|9
1725267280000|2024-09-02 08:54:40|133726|133526|133725.5|133525.5|133729|133529|133725.5|133525.5|8
1725267290000|2024-09-02 08:54:50|133725|133525|133725|133525|133725.5|133525.5|133725|133525|3
1725267310000|2024-09-02 08:55:10|133725.5|133525.5|133724.5|133524.5|133725.5|133525.5|133724.5|133524.5|4
1725267320000|2024-09-02 08:55:20|133724|133524|133724|133524|133724|133524|133724|133524|1
1725267330000|2024-09-02 08:55:30|133725|133525|133725|133525|133725|133525|133725|133525|1
1725267350000|2024-09-02 08:55:50|133724|133524|133725|133525|133725|133525|133724|133524|2
1725267360000|2024-09-02 08:56:00|133724|133524|133720.5|133520.5|133724|133524|133720.5|133520.5|2
1725267380000|2024-09-02 08:56:20|133720|133520|133719|133519|133720|133520|133719|133519|2
1725267400000|2024-09-02 08:56:40|133718|133518|133718|133518|133718|133518|133718|133518|1
1725267420000|2024-09-02 08:57:00|133719|133519|133719|133519|133719|133519|133719|133519|1
1725267430000|2024-09-02 08:57:10|133719.5|133519.5|133719.5|133519.5|133719.5|133519.5|133719.5|133519.5|1
1725267440000|2024-09-02 08:57:20|133718.5|133518.5|133713.5|133513.5|133718.5|133518.5|133713.5|133513.5|2
1725267520000|2024-09-02 08:58:40|133716|133516|133716|133516|133716|133516|133716|133516|1
1725267550000|2024-09-02 08:59:10|133715|133515|133715|133515|133716|133516|133715|133515|3
1725267560000|2024-09-02 08:59:20|133716|133516|133716|133516|133716|133516|133716|133516|1
1725267600000|2024-09-02 09:00:00|133717|133517|133723|133523|133723|133523|133717|133517|6
1725267610000|2024-09-02 09:00:10|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|1
1725267650000|2024-09-02 09:00:50|133727|133527|133735|133535|133735|133535|133727|133527|2
1725267670000|2024-09-02 09:01:10|133727|133527|133725.8|133525.8|133727|133527|133725.8|133525.8|2
1725267700000|2024-09-02 09:01:40|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|1
1725267720000|2024-09-02 09:02:00|133732|133532|133732|133532|133732|133532|133732|133532|1
1725267750000|2024-09-02 09:02:30|133727|133527|133726|133526|133727|133527|133726|133526|2
1725267760000|2024-09-02 09:02:40|133725.5|133525.5|133730|133530|133730|133530|133725|133525|3
1725267770000|2024-09-02 09:02:50|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|1
1725267780000|2024-09-02 09:03:00|133732|133532|133735|133535|133735|133535|133732|133532|2
1725267830000|2024-09-02 09:03:50|133730.5|133530.5|133730.5|133530.5|133730.5|133530.5|133730.5|133530.5|1
1725267840000|2024-09-02 09:04:00|133729|133529|133729.5|133529.5|133730|133530|133729|133529|4
1725267850000|2024-09-02 09:04:10|133730|133530|133730|133530|133730|133530|133730|133530|1
1725267860000|2024-09-02 09:04:20|133731|133531|133731.5|133531.5|133731.5|133531.5|133731|133531|2
1725267870000|2024-09-02 09:04:30|133730.5|133530.5|133730.5|133530.5|133730.5|133530.5|133729.5|133529.5|3
1725267880000|2024-09-02 09:04:40|133729.5|133529.5|133730|133530|133730|133530|133729|133529|3
1725267890000|2024-09-02 09:04:50|133733.5|133533.5|133733.5|133533.5|133733.5|133533.5|133733.5|133533.5|1
1725267930000|2024-09-02 09:05:30|133730.5|133530.5|133733|133533|133733|133533|133730.5|133530.5|2
1725267940000|2024-09-02 09:05:40|133735|133535|133735|133535|133735|133535|133735|133535|1
1725267990000|2024-09-02 09:06:30|133745|133545|133745|133545|133745|133545|133745|133545|1
1725268060000|2024-09-02 09:07:40|133740.8|133540.8|133737.5|133537.5|133740.8|133540.8|133737.5|133537.5|2
1725268070000|2024-09-02 09:07:50|133736|133536|133735.5|133535.5|133736|133536|133735.5|133535.5|2
1725268080000|2024-09-02 09:08:00|133735|133535|133735|133535|133735.5|133535.5|133735|133535|3
1725268090000|2024-09-02 09:08:10|133734.5|133534.5|133734.5|133534.5|133734.5|133534.5|133734.5|133534.5|1
1725268100000|2024-09-02 09:08:20|133734|133534|133734|133534|133734|133534|133734|133534|1
1725268110000|2024-09-02 09:08:30|133733.5|133533.5|133733.5|133533.5|133733.5|133533.5|133733.5|133533.5|1
1725268120000|2024-09-02 09:08:40|133742.2|133542.2|133755.1|133555.1|133755.1|133555.1|133742.2|133542.2|4
1725268130000|2024-09-02 09:08:50|133754.5|133554.5|133754.5|133554.5|133754.5|133554.5|133754.5|133554.5|1
1725268140000|2024-09-02 09:09:00|133754.1|133554.1|133755.1|133555.1|133755.1|133555.1|133754.1|133554.1|2
1725268150000|2024-09-02 09:09:10|133754.5|133554.5|133767.5|133567.5|133767.5|133567.5|133754.5|133554.5|7
1725268160000|2024-09-02 09:09:20|133767.1|133567.1|133767.5|133567.5|133767.5|133567.5|133767.1|133567.1|2
1725268170000|2024-09-02 09:09:30|133766|133566|133764.5|133564.5|133766|133566|133764.5|133564.5|2
1725268180000|2024-09-02 09:09:40|133764|133564|133765|133565|133765|133565|133764|133564|2
1725268190000|2024-09-02 09:09:50|133766|133566|133766.5|133566.5|133766.5|133566.5|133766|133566|2
1725268200000|2024-09-02 09:10:00|133768.5|133568.5|133768.5|133568.5|133768.5|133568.5|133768.5|133568.5|1
1725268210000|2024-09-02 09:10:10|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|1
1725268220000|2024-09-02 09:10:20|133768|133568|133770|133570|133770|133570|133768|133568|2
1725268250000|2024-09-02 09:10:50|133771|133571|133771|133571|133771|133571|133771|133571|1
1725268260000|2024-09-02 09:11:00|133773.5|133573.5|133781.5|133581.5|133781.5|133581.5|133773.5|133573.5|3
1725268270000|2024-09-02 09:11:10|133781|133581|133781|133581|133781|133581|133781|133581|1
1725268290000|2024-09-02 09:11:30|133782|133582|133782|133582|133782|133582|133782|133582|1
1725268300000|2024-09-02 09:11:40|133784.5|133584.5|133785|133585|133785|133585|133784.5|133584.5|2
1725268380000|2024-09-02 09:13:00|133792.5|133592.5|133792.5|133592.5|133792.5|133592.5|133792.5|133592.5|1
1725268390000|2024-09-02 09:13:10|133785|133585|133785|133585|133785|133585|133785|133585|1
1725268460000|2024-09-02 09:14:20|133786|133586|133786|133586|133786|133586|133786|133586|1
1725268470000|2024-09-02 09:14:30|133785|133585|133783.5|133583.5|133785|133585|133783.5|133583.5|2
1725268480000|2024-09-02 09:14:40|133785|133585|133786|133586|133786|133586|133785|133585|2
1725268490000|2024-09-02 09:14:50|133785|133585|133770|133570|133785|133585|133770|133570|4
1725268500000|2024-09-02 09:15:00|133771|133571|133772|133572|133772|133572|133771|133571|2
1725268510000|2024-09-02 09:15:10|133774.5|133574.5|133770.5|133570.5|133774.5|133574.5|133770.5|133570.5|2
1725268520000|2024-09-02 09:15:20|133772|133572|133773|133573|133773|133573|133772|133572|2
1725268550000|2024-09-02 09:15:50|133775|133575|133773.5|133573.5|133781|133581|133773.5|133573.5|8
1725268570000|2024-09-02 09:16:10|133771.5|133571.5|133773|133573|133773|133573|133771.5|133571.5|2
1725268580000|2024-09-02 09:16:20|133773.5|133573.5|133778|133578|133778|133578|133773.5|133573.5|3
1725268590000|2024-09-02 09:16:30|133777|133577|133779.5|133579.5|133779.5|133579.5|133777|133577|2
1725268600000|2024-09-02 09:16:40|133777.5|133577.5|133769.5|133569.5|133777.5|133577.5|133769.5|133569.5|3
1725268640000|2024-09-02 09:17:20|133770.5|133570.5|133770.5|133570.5|133770.5|133570.5|133770.5|133570.5|1
1725268660000|2024-09-02 09:17:40|133768.5|133568.5|133768.5|133568.5|133768.5|133568.5|133768.5|133568.5|1
1725268670000|2024-09-02 09:17:50|133767.5|133567.5|133767.5|133567.5|133767.5|133567.5|133767.5|133567.5|1
1725268710000|2024-09-02 09:18:30|133766|133566|133764.5|133564.5|133766|133566|133764.5|133564.5|2
1725268720000|2024-09-02 09:18:40|133766.5|133566.5|133766.5|133566.5|133766.5|133566.5|133766.5|133566.5|1
1725268840000|2024-09-02 09:20:40|133766|133566|133766.5|133566.5|133767|133567|133766|133566|3
1725268880000|2024-09-02 09:21:20|133765.5|133565.5|133764.5|133564.5|133765.5|133565.5|133764.5|133564.5|2
1725268900000|2024-09-02 09:21:40|133766.5|133566.5|133764|133564|133766.5|133566.5|133764|133564|3
1725268910000|2024-09-02 09:21:50|133763.5|133563.5|133769.5|133569.5|133769.5|133569.5|133760|133560|7
1725268920000|2024-09-02 09:22:00|133767|133567|133758|133558|133767|133567|133754.5|133554.5|6
1725268930000|2024-09-02 09:22:10|133759|133559|133757.5|133557.5|133761.5|133561.5|133757.5|133557.5|4
1725268940000|2024-09-02 09:22:20|133762.5|133562.5|133764.5|133564.5|133764.5|133564.5|133762.5|133562.5|2
1725268950000|2024-09-02 09:22:30|133764|133564|133764.5|133564.5|133764.5|133564.5|133761.5|133561.5|4
1725268960000|2024-09-02 09:22:40|133761.5|133561.5|133764.5|133564.5|133768.5|133568.5|133761.5|133561.5|8
1725268970000|2024-09-02 09:22:50|133760.5|133560.5|133762.5|133562.5|133762.5|133562.5|133760|133560|3
1725268980000|2024-09-02 09:23:00|133764.5|133564.5|133760.5|133560.5|133766.5|133566.5|133760.5|133560.5|5
1725268990000|2024-09-02 09:23:10|133762.5|133562.5|133761.5|133561.5|133762.5|133562.5|133759.5|133559.5|5
1725269000000|2024-09-02 09:23:20|133759.5|133559.5|133761|133561|133763|133563|133759.5|133559.5|9
1725269010000|2024-09-02 09:23:30|133760|133560|133761.5|133561.5|133763.5|133563.5|133758.5|133558.5|6
1725269020000|2024-09-02 09:23:40|133763.5|133563.5|133760|133560|133763.5|133563.5|133760|133560|3
1725269030000|2024-09-02 09:23:50|133759|133559|133758|133558|133759.5|133559.5|133758|133558|3
1725269040000|2024-09-02 09:24:00|133759.5|133559.5|133759|133559|133759.5|133559.5|133759|133559|2
1725269050000|2024-09-02 09:24:10|133758|133558|133757|133557|133758|133558|133757|133557|2
1725269060000|2024-09-02 09:24:20|133758|133558|133760|133560|133760|133560|133758|133558|3
1725269070000|2024-09-02 09:24:30|133758.5|133558.5|133758.5|133558.5|133758.5|133558.5|133758.5|133558.5|1
1725269080000|2024-09-02 09:24:40|133757.5|133557.5|133758|133558|133758|133558|133757.5|133557.5|2
1725269090000|2024-09-02 09:24:50|133758.5|133558.5|133758.5|133558.5|133758.5|133558.5|133758|133558|3
1725269100000|2024-09-02 09:25:00|133759|133559|133758.5|133558.5|133759|133559|133758|133558|3
1725269110000|2024-09-02 09:25:10|133759|133559|133759|133559|133759|133559|133759|133559|1
1725269130000|2024-09-02 09:25:30|133758|133558|133758.5|133558.5|133758.5|133558.5|133758|133558|2
1725269150000|2024-09-02 09:25:50|133758|133558|133757.5|133557.5|133759|133559|133757.5|133557.5|5
1725269160000|2024-09-02 09:26:00|133758.5|133558.5|133758.5|133558.5|133758.5|133558.5|133757.5|133557.5|3
1725269170000|2024-09-02 09:26:10|133757.5|133557.5|133759|133559|133759|133559|133757.5|133557.5|2
1725269190000|2024-09-02 09:26:30|133761|133561|133761|133561|133761|133561|133761|133561|1
1725269200000|2024-09-02 09:26:40|133760|133560|133760|133560|133760|133560|133759|133559|3
1725269210000|2024-09-02 09:26:50|133759.5|133559.5|133760|133560|133760|133560|133758|133558|3
1725269220000|2024-09-02 09:27:00|133759|133559|133759|133559|133759|133559|133759|133559|1
1725269230000|2024-09-02 09:27:10|133759.5|133559.5|133758.5|133558.5|133759.5|133559.5|133758.5|133558.5|2
1725269240000|2024-09-02 09:27:20|133757.5|133557.5|133757.5|133557.5|133757.5|133557.5|133757.5|133557.5|1
1725269250000|2024-09-02 09:27:30|133755.5|133555.5|133749|133549|133755.5|133555.5|133748.5|133548.5|6
1725269260000|2024-09-02 09:27:40|133751|133551|133748.5|133548.5|133752.5|133552.5|133748.5|133548.5|5
1725269270000|2024-09-02 09:27:50|133749|133549|133752.5|133552.5|133752.5|133552.5|133749|133549|2
1725269280000|2024-09-02 09:28:00|133759.5|133559.5|133752.5|133552.5|133763.5|133563.5|133752.5|133552.5|7
1725269290000|2024-09-02 09:28:10|133751.5|133551.5|133753|133553|133756|133556|133751.5|133551.5|6
1725269300000|2024-09-02 09:28:20|133752|133552|133752|133552|133752|133552|133752|133552|1
1725269310000|2024-09-02 09:28:30|133755|133555|133757.5|133557.5|133757.5|133557.5|133755|133555|3
1725269320000|2024-09-02 09:28:40|133755.5|133555.5|133755.5|133555.5|133755.5|133555.5|133755.5|133555.5|1
1725269330000|2024-09-02 09:28:50|133757.5|133557.5|133759.5|133559.5|133759.5|133559.5|133757.5|133557.5|2
1725269340000|2024-09-02 09:29:00|133759|133559|133759|133559|133759|133559|133759|133559|1
1725269350000|2024-09-02 09:29:10|133757.5|133557.5|133759.5|133559.5|133759.5|133559.5|133757.5|133557.5|2
1725269420000|2024-09-02 09:30:20|133760|133560|133763|133563|133764|133564|133760|133560|4
1725269430000|2024-09-02 09:30:30|133764|133564|133764|133564|133764|133564|133764|133564|1
1725269440000|2024-09-02 09:30:40|133763|133563|133764|133564|133764|133564|133763|133563|2
1725269470000|2024-09-02 09:31:10|133763.5|133563.5|133761.5|133561.5|133763.5|133563.5|133760.5|133560.5|3
1725269480000|2024-09-02 09:31:20|133762.5|133562.5|133762|133562|133762.5|133562.5|133758|133558|3
1725269490000|2024-09-02 09:31:30|133758.5|133558.5|133755.5|133555.5|133759|133559|133755.5|133555.5|4
1725269500000|2024-09-02 09:31:40|133754.5|133554.5|133754.5|133554.5|133754.5|133554.5|133754.5|133554.5|1
1725269510000|2024-09-02 09:31:50|133761|133561|133763.5|133563.5|133763.5|133563.5|133761|133561|3
1725269520000|2024-09-02 09:32:00|133757|133557|133762.5|133562.5|133762.5|133562.5|133750.5|133550.5|7
1725269530000|2024-09-02 09:32:10|133768.5|133568.5|133771|133571|133771|133571|133768.5|133568.5|2
1725269540000|2024-09-02 09:32:20|133764|133564|133764.5|133564.5|133765.1|133565.1|133758|133558|10
1725269550000|2024-09-02 09:32:30|133763.5|133563.5|133762|133562|133763.5|133563.5|133760|133560|5
1725269560000|2024-09-02 09:32:40|133760|133560|133756.5|133556.5|133760|133560|133755|133555|8
1725269570000|2024-09-02 09:32:50|133760|133560|133754|133554|133762|133562|133754|133554|5
1725269580000|2024-09-02 09:33:00|133755|133555|133756|133556|133756|133556|133755|133555|2
1725269590000|2024-09-02 09:33:10|133755.5|133555.5|133754.5|133554.5|133755.5|133555.5|133754.5|133554.5|2
1725269600000|2024-09-02 09:33:20|133758.5|133558.5|133754.5|133554.5|133761.5|133561.5|133754.5|133554.5|6
1725269610000|2024-09-02 09:33:30|133759|133559|133730.1|133530.1|133762|133562|133730.1|133530.1|7
1725269620000|2024-09-02 09:33:40|133738.4|133538.4|133735.5|133535.5|133738.4|133538.4|133735.5|133535.5|4
1725269630000|2024-09-02 09:33:50|133734.1|133534.1|133734.5|133534.5|133734.5|133534.5|133734.1|133534.1|2
1725269640000|2024-09-02 09:34:00|133737.1|133537.1|133734.1|133534.1|133738.1|133538.1|133734.1|133534.1|5
1725269650000|2024-09-02 09:34:10|133735.5|133535.5|133738.1|133538.1|133738.1|133538.1|133735.5|133535.5|3
1725269680000|2024-09-02 09:34:40|133732.1|133532.1|133732.5|133532.5|133735.1|133535.1|133732.1|133532.1|3
1725269690000|2024-09-02 09:34:50|133740.5|133540.5|133755.1|133555.1|133755.1|133555.1|133740.5|133540.5|4
1725269700000|2024-09-02 09:35:00|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|1
1725269710000|2024-09-02 09:35:10|133745.1|133545.1|133745.1|133545.1|133745.1|133545.1|133745.1|133545.1|1
1725269750000|2024-09-02 09:35:50|133750.1|133550.1|133750.1|133550.1|133750.1|133550.1|133750.1|133550.1|1
1725269760000|2024-09-02 09:36:00|133750|133550|133734.5|133534.5|133750|133550|133734.5|133534.5|7
1725269770000|2024-09-02 09:36:10|133735.5|133535.5|133734.5|133534.5|133735.5|133535.5|133734.5|133534.5|2
1725269780000|2024-09-02 09:36:20|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|133734.1|133534.1|3
1725269790000|2024-09-02 09:36:30|133734.1|133534.1|133734|133534|133734.1|133534.1|133734|133534|2
1725269800000|2024-09-02 09:36:40|133733|133533|133735|133535|133735|133535|133733|133533|3
1725269810000|2024-09-02 09:36:50|133734|133534|133733|133533|133734|133534|133733|133533|2
1725269830000|2024-09-02 09:37:10|133733.5|133533.5|133732.5|133532.5|133733.5|133533.5|133732.5|133532.5|2
1725269860000|2024-09-02 09:37:40|133728|133528|133728|133528|133728|133528|133728|133528|1
1725270000000|2024-09-02 09:40:00|133737|133537|133739.5|133539.5|133739.5|133539.5|133737|133537|3
1725270020000|2024-09-02 09:40:20|133740|133540|133740|133540|133740|133540|133740|133540|1
1725270030000|2024-09-02 09:40:30|133741|133541|133742|133542|133742|133542|133741|133541|2
1725270040000|2024-09-02 09:40:40|133743.5|133543.5|133744|133544|133744|133544|133743.5|133543.5|2
1725270120000|2024-09-02 09:42:00|133744.5|133544.5|133745.5|133545.5|133745.5|133545.5|133744.5|133544.5|2
1725270140000|2024-09-02 09:42:20|133747|133547|133747|133547|133747|133547|133747|133547|1
1725270150000|2024-09-02 09:42:30|133748|133548|133764.5|133564.5|133764.5|133564.5|133748|133548|5
1725270170000|2024-09-02 09:42:50|133763|133563|133762|133562|133763.5|133563.5|133757.5|133557.5|4
1725270180000|2024-09-02 09:43:00|133757.5|133557.5|133763.5|133563.5|133763.5|133563.5|133757.5|133557.5|2
1725270190000|2024-09-02 09:43:10|133757.5|133557.5|133766.5|133566.5|133766.5|133566.5|133757.5|133557.5|3
1725270200000|2024-09-02 09:43:20|133764.5|133564.5|133765.5|133565.5|133765.5|133565.5|133761.5|133561.5|5
1725270220000|2024-09-02 09:43:40|133766|133566|133766|133566|133766|133566|133766|133566|1
1725270250000|2024-09-02 09:44:10|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|1
1725270260000|2024-09-02 09:44:20|133764.5|133564.5|133766|133566|133766|133566|133761.5|133561.5|4
1725270270000|2024-09-02 09:44:30|133762.5|133562.5|133764.5|133564.5|133764.5|133564.5|133762.5|133562.5|2
1725270280000|2024-09-02 09:44:40|133762.5|133562.5|133759|133559|133762.5|133562.5|133759|133559|4
1725270290000|2024-09-02 09:44:50|133758.5|133558.5|133760|133560|133760|133560|133756.5|133556.5|6
1725270300000|2024-09-02 09:45:00|133761|133561|133763|133563|133763|133563|133761|133561|11
1725270310000|2024-09-02 09:45:10|133764|133564|133763.5|133563.5|133764|133564|133763|133563|3
1725270320000|2024-09-02 09:45:20|133762.5|133562.5|133763|133563|133763|133563|133762|133562|5
1725270330000|2024-09-02 09:45:30|133762|133562|133763.5|133563.5|133763.5|133563.5|133762|133562|4
1725270340000|2024-09-02 09:45:40|133762.5|133562.5|133763.5|133563.5|133763.5|133563.5|133762|133562|4
1725270360000|2024-09-02 09:46:00|133766.5|133566.5|133765.1|133565.1|133766.5|133566.5|133764.5|133564.5|3
1725270370000|2024-09-02 09:46:10|133766.1|133566.1|133767.5|133567.5|133767.5|133567.5|133765.5|133565.5|4
1725270380000|2024-09-02 09:46:20|133765.5|133565.5|133767.5|133567.5|133767.5|133567.5|133765.5|133565.5|2
1725270400000|2024-09-02 09:46:40|133765.5|133565.5|133771.5|133571.5|133771.5|133571.5|133765.5|133565.5|3
1725270410000|2024-09-02 09:46:50|133768.5|133568.5|133764.1|133564.1|133768.5|133568.5|133762.5|133562.5|5
1725270420000|2024-09-02 09:47:00|133768.5|133568.5|133768.5|133568.5|133768.5|133568.5|133764.5|133564.5|3
1725270440000|2024-09-02 09:47:20|133764.5|133564.5|133767.5|133567.5|133768.5|133568.5|133763.1|133563.1|6
1725270450000|2024-09-02 09:47:30|133763.5|133563.5|133768|133568|133768.5|133568.5|133763.1|133563.1|4
1725270460000|2024-09-02 09:47:40|133770.5|133570.5|133769|133569|133771.5|133571.5|133767.5|133567.5|5
1725270470000|2024-09-02 09:47:50|133764.5|133564.5|133766.5|133566.5|133768.5|133568.5|133762.5|133562.5|9
1725270490000|2024-09-02 09:48:10|133767.5|133567.5|133768.5|133568.5|133768.5|133568.5|133767.5|133567.5|2
1725270500000|2024-09-02 09:48:20|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|1
1725270510000|2024-09-02 09:48:30|133770|133570|133768.5|133568.5|133771.5|133571.5|133768.5|133568.5|3
1725270520000|2024-09-02 09:48:40|133765.5|133565.5|133762.5|133562.5|133765.5|133565.5|133762.5|133562.5|3
1725270540000|2024-09-02 09:49:00|133762|133562|133762.5|133562.5|133763.5|133563.5|133762|133562|3
1725270550000|2024-09-02 09:49:10|133763.5|133563.5|133762.5|133562.5|133763.5|133563.5|133762|133562|8
1725270560000|2024-09-02 09:49:20|133763.5|133563.5|133771.5|133571.5|133771.5|133571.5|133763.5|133563.5|3
1725270570000|2024-09-02 09:49:30|133773|133573|133772|133572|133773.5|133573.5|133772|133572|4
1725270580000|2024-09-02 09:49:40|133774|133574|133774|133574|133774|133574|133774|133574|1
1725270600000|2024-09-02 09:50:00|133779.5|133579.5|133779.5|133579.5|133779.5|133579.5|133779.5|133579.5|1
1725270860000|2024-09-02 09:54:20|133781|133581|133781|133581|133781|133581|133781|133581|1
1725270890000|2024-09-02 09:54:50|133779|133579|133780|133580|133780|133580|133779|133579|2
1725270900000|2024-09-02 09:55:00|133779|133579|133780|133580|133780|133580|133779|133579|2
1725270920000|2024-09-02 09:55:20|133781|133581|133779|133579|133781|133581|133779|133579|2
1725270930000|2024-09-02 09:55:30|133780|133580|133780|133580|133780|133580|133780|133580|1
1725270940000|2024-09-02 09:55:40|133779|133579|133778.5|133578.5|133779|133579|133778.5|133578.5|2
1725270950000|2024-09-02 09:55:50|133780|133580|133780|133580|133780|133580|133780|133580|1
1725270960000|2024-09-02 09:56:00|133779.5|133579.5|133779.5|133579.5|133779.5|133579.5|133779.5|133579.5|1
1725270990000|2024-09-02 09:56:30|133779|133579|133779|133579|133779|133579|133779|133579|1
1725271020000|2024-09-02 09:57:00|133780|133580|133779.5|133579.5|133780|133580|133779.5|133579.5|2
1725271100000|2024-09-02 09:58:20|133779|133579|133773.5|133573.5|133779|133579|133773.5|133573.5|2
1725271110000|2024-09-02 09:58:30|133776.5|133576.5|133776.5|133576.5|133776.5|133576.5|133776.5|133576.5|1
1725271120000|2024-09-02 09:58:40|133773.5|133573.5|133766|133566|133773.5|133573.5|133766|133566|4
1725271130000|2024-09-02 09:58:50|133765|133565|133765.5|133565.5|133766.5|133566.5|133765|133565|4
1725271140000|2024-09-02 09:59:00|133766.5|133566.5|133767|133567|133767|133567|133765.5|133565.5|3
1725271150000|2024-09-02 09:59:10|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|1
1725271160000|2024-09-02 09:59:20|133766.5|133566.5|133765.5|133565.5|133766.5|133566.5|133765.5|133565.5|2
1725271180000|2024-09-02 09:59:40|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|1
1725271220000|2024-09-02 10:00:20|133765|133565|133765|133565|133765|133565|133765|133565|1
1725271230000|2024-09-02 10:00:30|133763.5|133563.5|133763.5|133563.5|133763.5|133563.5|133757.5|133557.5|6
1725271240000|2024-09-02 10:00:40|133764.5|133564.5|133760.5|133560.5|133765.5|133565.5|133760.5|133560.5|6
1725271250000|2024-09-02 10:00:50|133765.5|133565.5|133767|133567|133767.5|133567.5|133765.5|133565.5|3
1725271260000|2024-09-02 10:01:00|133763.5|133563.5|133758.5|133558.5|133766.5|133566.5|133758.5|133558.5|6
1725271270000|2024-09-02 10:01:10|133759.5|133559.5|133755.5|133555.5|133759.5|133559.5|133755.5|133555.5|5
1725271280000|2024-09-02 10:01:20|133754.5|133554.5|133761.5|133561.5|133763.5|133563.5|133754.5|133554.5|5
1725271290000|2024-09-02 10:01:30|133760.5|133560.5|133762.5|133562.5|133762.5|133562.5|133756|133556|6
1725271310000|2024-09-02 10:01:50|133759.5|133559.5|133762.5|133562.5|133762.5|133562.5|133759.5|133559.5|2
1725271330000|2024-09-02 10:02:10|133762|133562|133759.5|133559.5|133762|133562|133759.5|133559.5|4
1725271340000|2024-09-02 10:02:20|133761.5|133561.5|133761.5|133561.5|133761.5|133561.5|133761.5|133561.5|1
1725271350000|2024-09-02 10:02:30|133759.5|133559.5|133761.5|133561.5|133761.5|133561.5|133759.5|133559.5|2
1725271370000|2024-09-02 10:02:50|133759.5|133559.5|133762.5|133562.5|133762.5|133562.5|133759.5|133559.5|2
1725271400000|2024-09-02 10:03:20|133759.5|133559.5|133762.5|133562.5|133762.5|133562.5|133759.5|133559.5|2
1725271410000|2024-09-02 10:03:30|133763.1|133563.1|133766.1|133566.1|133766.1|133566.1|133763.1|133563.1|5
1725271420000|2024-09-02 10:03:40|133761.5|133561.5|133759.1|133559.1|133761.5|133561.5|133759.1|133559.1|2
1725271430000|2024-09-02 10:03:50|133758.1|133558.1|133765.5|133565.5|133765.5|133565.5|133756.5|133556.5|5
1725271440000|2024-09-02 10:04:00|133765.1|133565.1|133754.5|133554.5|133765.1|133565.1|133754.5|133554.5|7
1725271450000|2024-09-02 10:04:10|133754.1|133554.1|133746.1|133546.1|133754.1|133554.1|133746.1|133546.1|14
1725271460000|2024-09-02 10:04:20|133747.1|133547.1|133757.5|133557.5|133757.5|133557.5|133747.1|133547.1|7
1725271470000|2024-09-02 10:04:30|133755.5|133555.5|133745.1|133545.1|133755.5|133555.5|133745.1|133545.1|3
1725271480000|2024-09-02 10:04:40|133746.5|133546.5|133750.1|133550.1|133750.1|133550.1|133746.5|133546.5|5
1725271490000|2024-09-02 10:04:50|133751.1|133551.1|133751.5|133551.5|133751.5|133551.5|133751.1|133551.1|2
1725271500000|2024-09-02 10:05:00|133752.5|133552.5|133751.1|133551.1|133752.5|133552.5|133751.1|133551.1|2
1725271520000|2024-09-02 10:05:20|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|1
1725271540000|2024-09-02 10:05:40|133751.1|133551.1|133751.1|133551.1|133751.1|133551.1|133751.1|133551.1|1
1725271610000|2024-09-02 10:06:50|133746.1|133546.1|133743.1|133543.1|133746.1|133546.1|133743.1|133543.1|4
1725271620000|2024-09-02 10:07:00|133742.1|133542.1|133742.1|133542.1|133742.1|133542.1|133742.1|133542.1|1
1725271630000|2024-09-02 10:07:10|133741.1|133541.1|133739.5|133539.5|133741.5|133541.5|133739.5|133539.5|4
1725271640000|2024-09-02 10:07:20|133738.5|133538.5|133743.5|133543.5|133743.5|133543.5|133737.1|133537.1|4
1725271650000|2024-09-02 10:07:30|133741.5|133541.5|133741.5|133541.5|133741.5|133541.5|133741.5|133541.5|1
1725271660000|2024-09-02 10:07:40|133743.5|133543.5|133737.5|133537.5|133743.5|133543.5|133737.5|133537.5|3
1725271670000|2024-09-02 10:07:50|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|1
1725271680000|2024-09-02 10:08:00|133741|133541|133740.5|133540.5|133741|133541|133740.5|133540.5|2
1725271690000|2024-09-02 10:08:10|133744.5|133544.5|133740|133540|133744.5|133544.5|133740|133540|2
1725271700000|2024-09-02 10:08:20|133737|133537|133737|133537|133737|133537|133737|133537|1
1725271710000|2024-09-02 10:08:30|133738.5|133538.5|133744|133544|133744|133544|133738.5|133538.5|4
1725271720000|2024-09-02 10:08:40|133736.5|133536.5|133743|133543|133743|133543|133736.5|133536.5|3
1725271730000|2024-09-02 10:08:50|133745.5|133545.5|133741.5|133541.5|133745.5|133545.5|133741.5|133541.5|3
1725271740000|2024-09-02 10:09:00|133740.5|133540.5|133740|133540|133740.5|133540.5|133739|133539|3
1725271770000|2024-09-02 10:09:30|133744.5|133544.5|133742.5|133542.5|133747|133547|133742.5|133542.5|4
1725271790000|2024-09-02 10:09:50|133747|133547|133742.5|133542.5|133747|133547|133742.5|133542.5|2
1725271800000|2024-09-02 10:10:00|133744.5|133544.5|133744.5|133544.5|133744.5|133544.5|133744.5|133544.5|1
1725271810000|2024-09-02 10:10:10|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|1
1725271820000|2024-09-02 10:10:20|133746|133546|133747.5|133547.5|133747.5|133547.5|133746|133546|3
1725271960000|2024-09-02 10:12:40|133746.5|133546.5|133746.5|133546.5|133747.5|133547.5|133746.5|133546.5|3
1725271990000|2024-09-02 10:13:10|133743.5|133543.5|133746|133546|133746|133546|133743.5|133543.5|2
1725272000000|2024-09-02 10:13:20|133743.5|133543.5|133745|133545|133745|133545|133741.5|133541.5|7
1725272010000|2024-09-02 10:13:30|133746|133546|133744|133544|133746|133546|133743.5|133543.5|6
1725272030000|2024-09-02 10:13:50|133746|133546|133745|133545|133746|133546|133743|133543|6
1725272040000|2024-09-02 10:14:00|133744|133544|133744|133544|133744|133544|133744|133544|1
1725272050000|2024-09-02 10:14:10|133744.5|133544.5|133744.5|133544.5|133744.5|133544.5|133744.5|133544.5|1
1725272080000|2024-09-02 10:14:40|133746|133546|133746|133546|133746|133546|133746|133546|1
1725272090000|2024-09-02 10:14:50|133749.5|133549.5|133749.5|133549.5|133749.5|133549.5|133749.5|133549.5|1
1725272100000|2024-09-02 10:15:00|133746.5|133546.5|133750|133550|133750.5|133550.5|133746.5|133546.5|6
1725272110000|2024-09-02 10:15:10|133746.5|133546.5|133750.5|133550.5|133750.5|133550.5|133746.5|133546.5|3
1725272120000|2024-09-02 10:15:20|133746.5|133546.5|133749.5|133549.5|133749.5|133549.5|133746.5|133546.5|4
1725272130000|2024-09-02 10:15:30|133746.5|133546.5|133750.5|133550.5|133750.5|133550.5|133746.5|133546.5|7
1725272140000|2024-09-02 10:15:40|133746.5|133546.5|133746|133546|133750|133550|133746|133546|7
1725272150000|2024-09-02 10:15:50|133747|133547|133746|133546|133747|133547|133746|133546|6
1725272260000|2024-09-02 10:17:40|133749.5|133549.5|133749.5|133549.5|133749.5|133549.5|133749.5|133549.5|1
1725272290000|2024-09-02 10:18:10|133751|133551|133750|133550|133751|133551|133750|133550|2
1725272340000|2024-09-02 10:19:00|133749.5|133549.5|133751|133551|133751|133551|133749.5|133549.5|4
1725272350000|2024-09-02 10:19:10|133750|133550|133750.5|133550.5|133751|133551|133750|133550|4
1725272360000|2024-09-02 10:19:20|133750|133550|133749.5|133549.5|133750.5|133550.5|133749.5|133549.5|7
1725272370000|2024-09-02 10:19:30|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|133749.5|133549.5|9
1725272400000|2024-09-02 10:20:00|133749.5|133549.5|133749.5|133549.5|133750.5|133550.5|133749.5|133549.5|3
1725272520000|2024-09-02 10:22:00|133746|133546|133746|133546|133746|133546|133746|133546|1
1725272700000|2024-09-02 10:25:00|133747|133547|133747|133547|133747|133547|133747|133547|1
1725272710000|2024-09-02 10:25:10|133748|133548|133748|133548|133748|133548|133748|133548|1
1725272790000|2024-09-02 10:26:30|133746.5|133546.5|133747.5|133547.5|133748|133548|133746.5|133546.5|3
1725272800000|2024-09-02 10:26:40|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|1
1725272850000|2024-09-02 10:27:30|133747|133547|133748.5|133548.5|133748.5|133548.5|133747|133547|2
1725272880000|2024-09-02 10:28:00|133750|133550|133750|133550|133751|133551|133749.5|133549.5|5
1725272890000|2024-09-02 10:28:10|133751|133551|133750|133550|133751|133551|133750|133550|2
1725272900000|2024-09-02 10:28:20|133751|133551|133752|133552|133753|133553|133751|133551|3
1725272910000|2024-09-02 10:28:30|133753|133553|133753|133553|133753|133553|133753|133553|1
1725272920000|2024-09-02 10:28:40|133752|133552|133751.5|133551.5|133752|133552|133751|133551|6
1725272930000|2024-09-02 10:28:50|133751|133551|133750|133550|133751.5|133551.5|133750|133550|3
1725272940000|2024-09-02 10:29:00|133751|133551|133750.5|133550.5|133751|133551|133749.5|133549.5|3
1725272950000|2024-09-02 10:29:10|133750|133550|133750.5|133550.5|133750.5|133550.5|133749.5|133549.5|4
1725272960000|2024-09-02 10:29:20|133751.5|133551.5|133749|133549|133751.5|133551.5|133748.5|133548.5|7
1725272970000|2024-09-02 10:29:30|133748.5|133548.5|133749.5|133549.5|133749.5|133549.5|133748.5|133548.5|6
1725272980000|2024-09-02 10:29:40|133750|133550|133750|133550|133750|133550|133750|133550|1
1725272990000|2024-09-02 10:29:50|133749|133549|133749.5|133549.5|133749.5|133549.5|133749|133549|2
1725273010000|2024-09-02 10:30:10|133749|133549|133749.5|133549.5|133750|133550|133747.5|133547.5|6
1725273030000|2024-09-02 10:30:30|133747|133547|133749.5|133549.5|133749.5|133549.5|133747|133547|5
1725273040000|2024-09-02 10:30:40|133747.5|133547.5|133748.5|133548.5|133750.5|133550.5|133747|133547|12
1725273050000|2024-09-02 10:30:50|133747.5|133547.5|133747.5|133547.5|133747.5|133547.5|133746|133546|4
1725273060000|2024-09-02 10:31:00|133748|133548|133749|133549|133750|133550|133748|133548|5
1725273070000|2024-09-02 10:31:10|133750|133550|133748|133548|133750|133550|133748|133548|7
1725273080000|2024-09-02 10:31:20|133747.5|133547.5|133746|133546|133747.5|133547.5|133746|133546|2
1725273220000|2024-09-02 10:33:40|133745|133545|133744.5|133544.5|133745.5|133545.5|133744|133544|4
1725273240000|2024-09-02 10:34:00|133745.5|133545.5|133745.5|133545.5|133746|133546|133744.5|133544.5|4
1725273250000|2024-09-02 10:34:10|133746|133546|133744|133544|133746|133546|133744|133544|7
1725273260000|2024-09-02 10:34:20|133743.5|133543.5|133743|133543|133744|133544|133743|133543|4
1725273280000|2024-09-02 10:34:40|133742.5|133542.5|133742.5|133542.5|133743|133543|133742.5|133542.5|3
1725273290000|2024-09-02 10:34:50|133742|133542|133742.5|133542.5|133743|133543|133742|133542|7
1725273300000|2024-09-02 10:35:00|133742|133542|133742.5|133542.5|133743|133543|133742|133542|3
1725273310000|2024-09-02 10:35:10|133743|133543|133743.5|133543.5|133743.5|133543.5|133743|133543|4
1725273320000|2024-09-02 10:35:20|133743|133543|133743.5|133543.5|133744|133544|133743|133543|4
1725273330000|2024-09-02 10:35:30|133744|133544|133743.5|133543.5|133744|133544|133743.5|133543.5|2
1725273340000|2024-09-02 10:35:40|133744|133544|133744.5|133544.5|133744.5|133544.5|133743|133543|4
1725273350000|2024-09-02 10:35:50|133743.5|133543.5|133743|133543|133744.5|133544.5|133743|133543|5
1725273360000|2024-09-02 10:36:00|133744|133544|133744|133544|133744.5|133544.5|133744|133544|5
1725273370000|2024-09-02 10:36:10|133744.5|133544.5|133744.5|133544.5|133746|133546|133744|133544|5
1725273380000|2024-09-02 10:36:20|133745|133545|133745|133545|133746|133546|133744.5|133544.5|5
1725273390000|2024-09-02 10:36:30|133745.5|133545.5|133743.5|133543.5|133745.5|133545.5|133743.5|133543.5|5
1725273400000|2024-09-02 10:36:40|133744.5|133544.5|133743.5|133543.5|133744.5|133544.5|133743.5|133543.5|4
1725273410000|2024-09-02 10:36:50|133744.5|133544.5|133745|133545|133745.5|133545.5|133744|133544|6
1725273420000|2024-09-02 10:37:00|133745.5|133545.5|133745.5|133545.5|133746|133546|133745.5|133545.5|7
1725273430000|2024-09-02 10:37:10|133746|133546|133745|133545|133746|133546|133745|133545|3
1725273440000|2024-09-02 10:37:20|133745.5|133545.5|133745|133545|133745.5|133545.5|133745|133545|4
1725273450000|2024-09-02 10:37:30|133745.5|133545.5|133745|133545|133745.5|133545.5|133745|133545|4
1725273460000|2024-09-02 10:37:40|133745.5|133545.5|133746|133546|133746|133546|133745|133545|6
1725273480000|2024-09-02 10:38:00|133745.5|133545.5|133745.5|133545.5|133746|133546|133745.5|133545.5|3
1725273490000|2024-09-02 10:38:10|133746|133546|133745.5|133545.5|133746|133546|133745.5|133545.5|4
1725273500000|2024-09-02 10:38:20|133746|133546|133745.5|133545.5|133746|133546|133745.5|133545.5|4
1725273510000|2024-09-02 10:38:30|133746|133546|133746|133546|133746|133546|133746|133546|1
1725273520000|2024-09-02 10:38:40|133745.5|133545.5|133746|133546|133746|133546|133745.5|133545.5|2
1725273600000|2024-09-02 10:40:00|133747|133547|133747.5|133547.5|133747.5|133547.5|133747|133547|2
1725273610000|2024-09-02 10:40:10|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|1
1725273630000|2024-09-02 10:40:30|133746|133546|133746|133546|133746.5|133546.5|133746|133546|3
1725273640000|2024-09-02 10:40:40|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725273650000|2024-09-02 10:40:50|133746.5|133546.5|133746|133546|133746.5|133546.5|133744|133544|8
1725273690000|2024-09-02 10:41:30|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|1
1725273720000|2024-09-02 10:42:00|133746|133546|133746|133546|133746|133546|133746|133546|1
1725273730000|2024-09-02 10:42:10|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|2
1725273740000|2024-09-02 10:42:20|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|3
1725273750000|2024-09-02 10:42:30|133746|133546|133746|133546|133746.5|133546.5|133746|133546|5
1725273760000|2024-09-02 10:42:40|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|5
1725273770000|2024-09-02 10:42:50|133747|133547|133746|133546|133747|133547|133746|133546|2
1725273780000|2024-09-02 10:43:00|133747|133547|133746.5|133546.5|133747|133547|133746.5|133546.5|2
1725273800000|2024-09-02 10:43:20|133747|133547|133746.5|133546.5|133747.5|133547.5|133746.5|133546.5|4
1725273810000|2024-09-02 10:43:30|133747|133547|133747|133547|133747|133547|133747|133547|1
1725273820000|2024-09-02 10:43:40|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|1
1725273870000|2024-09-02 10:44:30|133746|133546|133746|133546|133746.5|133546.5|133746|133546|3
1725273880000|2024-09-02 10:44:40|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725273890000|2024-09-02 10:44:50|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|3
1725273900000|2024-09-02 10:45:00|133746|133546|133746|133546|133746.5|133546.5|133746|133546|5
1725273910000|2024-09-02 10:45:10|133746.5|133546.5|133745.5|133545.5|133746.5|133546.5|133745.5|133545.5|3
1725273920000|2024-09-02 10:45:20|133746|133546|133746|133546|133746.5|133546.5|133745.5|133545.5|4
1725273930000|2024-09-02 10:45:30|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|2
1725273940000|2024-09-02 10:45:40|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|2
1725273950000|2024-09-02 10:45:50|133745.5|133545.5|133745.5|133545.5|133746|133546|133745.5|133545.5|3
1725273960000|2024-09-02 10:46:00|133746|133546|133746|133546|133746.5|133546.5|133746|133546|3
1725273970000|2024-09-02 10:46:10|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|5
1725273980000|2024-09-02 10:46:20|133746|133546|133746.5|133546.5|133746.5|133546.5|133746|133546|2
1725274010000|2024-09-02 10:46:50|133747|133547|133747|133547|133747.5|133547.5|133747|133547|3
1725274020000|2024-09-02 10:47:00|133746.5|133546.5|133747|133547|133747|133547|133746.5|133546.5|4
1725274030000|2024-09-02 10:47:10|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|2
1725274120000|2024-09-02 10:48:40|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|1
1725274170000|2024-09-02 10:49:30|133746|133546|133746.5|133546.5|133746.5|133546.5|133746|133546|2
1725274190000|2024-09-02 10:49:50|133746|133546|133746.5|133546.5|133746.5|133546.5|133746|133546|2
1725274200000|2024-09-02 10:50:00|133746|133546|133746|133546|133746.5|133546.5|133746|133546|5
1725274210000|2024-09-02 10:50:10|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|9
1725274220000|2024-09-02 10:50:20|133746|133546|133746.5|133546.5|133746.5|133546.5|133746|133546|8
1725274230000|2024-09-02 10:50:30|133746|133546|133746|133546|133746.5|133546.5|133746|133546|3
1725274240000|2024-09-02 10:50:40|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274250000|2024-09-02 10:50:50|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|7
1725274260000|2024-09-02 10:51:00|133746|133546|133746.5|133546.5|133746.5|133546.5|133746|133546|8
1725274300000|2024-09-02 10:51:40|133746|133546|133746|133546|133746.5|133546.5|133746|133546|3
1725274310000|2024-09-02 10:51:50|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|6
1725274320000|2024-09-02 10:52:00|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|3
1725274330000|2024-09-02 10:52:10|133746|133546|133746|133546|133746.5|133546.5|133746|133546|5
1725274340000|2024-09-02 10:52:20|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|1
1725274470000|2024-09-02 10:54:30|133746|133546|133746.5|133546.5|133746.5|133546.5|133746|133546|2
1725274480000|2024-09-02 10:54:40|133746|133546|133746|133546|133746.5|133546.5|133746|133546|3
1725274490000|2024-09-02 10:54:50|133745.5|133545.5|133745.5|133545.5|133746.5|133546.5|133745.5|133545.5|6
1725274500000|2024-09-02 10:55:00|133746|133546|133746.5|133546.5|133746.5|133546.5|133745.5|133545.5|9
1725274510000|2024-09-02 10:55:10|133746|133546|133746|133546|133746|133546|133746|133546|1
1725274520000|2024-09-02 10:55:20|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|2
1725274530000|2024-09-02 10:55:30|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274540000|2024-09-02 10:55:40|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274550000|2024-09-02 10:55:50|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274560000|2024-09-02 10:56:00|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274570000|2024-09-02 10:56:10|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274580000|2024-09-02 10:56:20|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274600000|2024-09-02 10:56:40|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274610000|2024-09-02 10:56:50|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274620000|2024-09-02 10:57:00|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274630000|2024-09-02 10:57:10|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274640000|2024-09-02 10:57:20|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274650000|2024-09-02 10:57:30|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274660000|2024-09-02 10:57:40|133746.5|133546.5|133746|133546|133746.5|133546.5|133745.5|133545.5|4
1725274700000|2024-09-02 10:58:20|133745.5|133545.5|133746|133546|133746|133546|133745.5|133545.5|2
1725274710000|2024-09-02 10:58:30|133744.5|133544.5|133745|133545|133746|133546|133744.5|133544.5|5
1725274720000|2024-09-02 10:58:40|133744.5|133544.5|133745|133545|133745|133545|133744.5|133544.5|4
1725274730000|2024-09-02 10:58:50|133744.5|133544.5|133745.5|133545.5|133746|133546|133744.5|133544.5|7
1725274740000|2024-09-02 10:59:00|133746|133546|133746.5|133546.5|133746.5|133546.5|133744.5|133544.5|5
1725274750000|2024-09-02 10:59:10|133745.5|133545.5|133744.5|133544.5|133746|133546|133744|133544|8
1725274760000|2024-09-02 10:59:20|133744|133544|133747.5|133547.5|133747.5|133547.5|133744|133544|6
1725274770000|2024-09-02 10:59:30|133746.5|133546.5|133746|133546|133746.5|133546.5|133745.5|133545.5|5
1725274780000|2024-09-02 10:59:40|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|5
1725274790000|2024-09-02 10:59:50|133746|133546|133746.5|133546.5|133746.5|133546.5|133746|133546|6
1725274800000|2024-09-02 11:00:00|133746|133546|133752|133552|133752|133552|133746|133546|3
1725274810000|2024-09-02 11:00:10|133750.5|133550.5|133746|133546|133750.5|133550.5|133746|133546|2
1725274850000|2024-09-02 11:00:50|133745.5|133545.5|133745.5|133545.5|133745.5|133545.5|133745.5|133545.5|1
1725274860000|2024-09-02 11:01:00|133746|133546|133745.5|133545.5|133746|133546|133745.5|133545.5|2
1725274870000|2024-09-02 11:01:10|133746|133546|133745.5|133545.5|133746|133546|133745.5|133545.5|2
1725274880000|2024-09-02 11:01:20|133746|133546|133745|133545|133746|133546|133745|133545|2
1725274890000|2024-09-02 11:01:30|133744|133544|133744|133544|133746|133546|133743.5|133543.5|5
1725274900000|2024-09-02 11:01:40|133745.5|133545.5|133744.5|133544.5|133746|133546|133744.5|133544.5|4
1725274910000|2024-09-02 11:01:50|133746|133546|133746|133546|133746|133546|133744.5|133544.5|3
1725274920000|2024-09-02 11:02:00|133747|133547|133750|133550|133752|133552|133747|133547|7
1725274930000|2024-09-02 11:02:10|133749|133549|133749|133549|133751.5|133551.5|133748.5|133548.5|5
1725274940000|2024-09-02 11:02:20|133750|133550|133750|133550|133750|133550|133747.5|133547.5|4
1725274950000|2024-09-02 11:02:30|133753.5|133553.5|133747|133547|133753.5|133553.5|133747|133547|6
1725274960000|2024-09-02 11:02:40|133748|133548|133747.5|133547.5|133750.5|133550.5|133747.5|133547.5|5
1725274970000|2024-09-02 11:02:50|133748.5|133548.5|133747.5|133547.5|133752|133552|133747.5|133547.5|6
1725274980000|2024-09-02 11:03:00|133748.5|133548.5|133752|133552|133753|133553|133748.5|133548.5|4
1725274990000|2024-09-02 11:03:10|133750|133550|133753|133553|133754|133554|133747.5|133547.5|6
1725275000000|2024-09-02 11:03:20|133754|133554|133752.5|133552.5|133754|133554|133748.5|133548.5|8
1725275010000|2024-09-02 11:03:30|133753|133553|133750.5|133550.5|133753|133553|133748.5|133548.5|5
1725275020000|2024-09-02 11:03:40|133751|133551|133750|133550|133751|133551|133750|133550|3
1725275030000|2024-09-02 11:03:50|133749.5|133549.5|133750|133550|133750|133550|133749.5|133549.5|2
1725275040000|2024-09-02 11:04:00|133749.5|133549.5|133749|133549|133749.5|133549.5|133749|133549|2
1725275050000|2024-09-02 11:04:10|133749.5|133549.5|133750|133550|133750.5|133550.5|133749.5|133549.5|3
1725275060000|2024-09-02 11:04:20|133752|133552|133752|133552|133752|133552|133752|133552|1
1725275070000|2024-09-02 11:04:30|133751.5|133551.5|133749.5|133549.5|133751.5|133551.5|133747.5|133547.5|5
1725275080000|2024-09-02 11:04:40|133751.5|133551.5|133746|133546|133751.5|133551.5|133746|133546|4
1725275090000|2024-09-02 11:04:50|133751.5|133551.5|133748.5|133548.5|133751.5|133551.5|133748.5|133548.5|3
1725275100000|2024-09-02 11:05:00|133749|133549|133745.5|133545.5|133752.5|133552.5|133745.5|133545.5|6
1725275110000|2024-09-02 11:05:10|133746|133546|133751.5|133551.5|133751.5|133551.5|133746|133546|4
1725275120000|2024-09-02 11:05:20|133747.5|133547.5|133747.5|133547.5|133747.5|133547.5|133747.5|133547.5|1
1725275130000|2024-09-02 11:05:30|133750|133550|133748|133548|133752|133552|133748|133548|5
1725275140000|2024-09-02 11:05:40|133750.5|133550.5|133752.5|133552.5|133753|133553|133750.5|133550.5|6
1725275150000|2024-09-02 11:05:50|133751.5|133551.5|133752.5|133552.5|133752.5|133552.5|133751.5|133551.5|2
1725275160000|2024-09-02 11:06:00|133751|133551|133752.5|133552.5|133752.5|133552.5|133751|133551|3
1725275180000|2024-09-02 11:06:20|133751.5|133551.5|133752|133552|133752|133552|133751.5|133551.5|2
1725275190000|2024-09-02 11:06:30|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|1
1725275200000|2024-09-02 11:06:40|133752|133552|133752|133552|133752|133552|133752|133552|1
1725275210000|2024-09-02 11:06:50|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|1
1725275220000|2024-09-02 11:07:00|133752|133552|133752.5|133552.5|133752.5|133552.5|133752|133552|2
1725275230000|2024-09-02 11:07:10|133752|133552|133752|133552|133752|133552|133752|133552|1
1725275240000|2024-09-02 11:07:20|133752.5|133552.5|133749.5|133549.5|133752.5|133552.5|133749|133549|7
1725275260000|2024-09-02 11:07:40|133750|133550|133751|133551|133751|133551|133750|133550|2
1725275270000|2024-09-02 11:07:50|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|1
1725275320000|2024-09-02 11:08:40|133751|133551|133751.5|133551.5|133751.5|133551.5|133751|133551|2
1725275330000|2024-09-02 11:08:50|133751|133551|133751.5|133551.5|133751.5|133551.5|133751|133551|2
1725275340000|2024-09-02 11:09:00|133750.5|133550.5|133752|133552|133752.5|133552.5|133750.5|133550.5|3
1725275350000|2024-09-02 11:09:10|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|1
1725275360000|2024-09-02 11:09:20|133752|133552|133752|133552|133752|133552|133752|133552|1
1725275370000|2024-09-02 11:09:30|133751.5|133551.5|133752|133552|133752|133552|133751.5|133551.5|2
1725275400000|2024-09-02 11:10:00|133751.5|133551.5|133751.5|133551.5|133751.5|133551.5|133751.5|133551.5|1
1725275410000|2024-09-02 11:10:10|133752|133552|133754.5|133554.5|133754.5|133554.5|133750.5|133550.5|4
1725275420000|2024-09-02 11:10:20|133750|133550|133753.5|133553.5|133753.5|133553.5|133750|133550|2
1725275430000|2024-09-02 11:10:30|133754.5|133554.5|133750|133550|133754.5|133554.5|133750|133550|3
1725275440000|2024-09-02 11:10:40|133750.5|133550.5|133755.1|133555.1|133755.1|133555.1|133750.5|133550.5|3
1725275450000|2024-09-02 11:10:50|133750|133550|133755.1|133555.1|133755.1|133555.1|133750|133550|4
1725275460000|2024-09-02 11:11:00|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|1
1725275470000|2024-09-02 11:11:10|133750|133550|133750.5|133550.5|133753.5|133553.5|133750|133550|3
1725275480000|2024-09-02 11:11:20|133755.1|133555.1|133755.1|133555.1|133755.1|133555.1|133755.1|133555.1|1
1725275490000|2024-09-02 11:11:30|133750.5|133550.5|133758.5|133558.5|133758.5|133558.5|133750.5|133550.5|4
1725275500000|2024-09-02 11:11:40|133761.5|133561.5|133754.5|133554.5|133761.5|133561.5|133754.5|133554.5|3
1725275510000|2024-09-02 11:11:50|133757|133557|133774.1|133574.1|133774.1|133574.1|133757|133557|9
1725275520000|2024-09-02 11:12:00|133774.5|133574.5|133782.6|133582.6|133782.6|133582.6|133774.5|133574.5|8
1725275530000|2024-09-02 11:12:10|133771.4|133571.4|133781.6|133581.6|133781.6|133581.6|133771.4|133571.4|6
1725275540000|2024-09-02 11:12:20|133770.4|133570.4|133770.4|133570.4|133770.4|133570.4|133770.4|133570.4|1
1725275550000|2024-09-02 11:12:30|133781.6|133581.6|133779.6|133579.6|133782.6|133582.6|133771.4|133571.4|10
1725275560000|2024-09-02 11:12:40|133771.4|133571.4|133777.6|133577.6|133782.6|133582.6|133771.4|133571.4|9
1725275570000|2024-09-02 11:12:50|133771.4|133571.4|133771.4|133571.4|133778.6|133578.6|133771.4|133571.4|5
1725275580000|2024-09-02 11:13:00|133776.6|133576.6|133777.4|133577.4|133781.6|133581.6|133772.4|133572.4|5
1725275600000|2024-09-02 11:13:20|133779.6|133579.6|133779.6|133579.6|133779.6|133579.6|133772.4|133572.4|3
1725275610000|2024-09-02 11:13:30|133776.4|133576.4|133776.5|133576.5|133779.6|133579.6|133776.4|133576.4|5
1725275620000|2024-09-02 11:13:40|133777.6|133577.6|133778.6|133578.6|133778.6|133578.6|133777.6|133577.6|2
1725275630000|2024-09-02 11:13:50|133772.5|133572.5|133778.6|133578.6|133778.6|133578.6|133772.5|133572.5|2
1725275640000|2024-09-02 11:14:00|133772.5|133572.5|133778.6|133578.6|133778.6|133578.6|133772.5|133572.5|2
1725275660000|2024-09-02 11:14:20|133773.5|133573.5|133778.6|133578.6|133778.6|133578.6|133772.5|133572.5|6
1725275680000|2024-09-02 11:14:40|133772.5|133572.5|133778.6|133578.6|133778.6|133578.6|133772.5|133572.5|2
1725275690000|2024-09-02 11:14:50|133779.6|133579.6|133779.6|133579.6|133779.6|133579.6|133779.6|133579.6|1
1725275700000|2024-09-02 11:15:00|133773.5|133573.5|133773.5|133573.5|133773.5|133573.5|133773.5|133573.5|1
1725275710000|2024-09-02 11:15:10|133771|133571|133769.5|133569.5|133772.5|133572.5|133769.5|133569.5|4
1725275720000|2024-09-02 11:15:20|133773.5|133573.5|133773|133573|133773.5|133573.5|133773|133573|2
1725275730000|2024-09-02 11:15:30|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|1
1725275740000|2024-09-02 11:15:40|133773.5|133573.5|133774|133574|133774.5|133574.5|133772|133572|5
1725275750000|2024-09-02 11:15:50|133769.5|133569.5|133769.5|133569.5|133770.5|133570.5|133769.5|133569.5|3
1725275760000|2024-09-02 11:16:00|133768.5|133568.5|133767.5|133567.5|133769|133569|133767.5|133567.5|4
1725275800000|2024-09-02 11:16:40|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|1
1725275820000|2024-09-02 11:17:00|133767|133567|133767|133567|133767|133567|133767|133567|1
1725275840000|2024-09-02 11:17:20|133766.5|133566.5|133783.5|133583.5|133785|133585|133766.5|133566.5|8
1725275850000|2024-09-02 11:17:30|133784|133584|133786.5|133586.5|133786.5|133586.5|133784|133584|4
1725275860000|2024-09-02 11:17:40|133788.5|133588.5|133796|133596|133796|133596|133788.5|133588.5|6
1725275870000|2024-09-02 11:17:50|133797|133597|133798|133598|133798|133598|133797|133597|2
1725275880000|2024-09-02 11:18:00|133799.1|133599.1|133798.1|133598.1|133799.1|133599.1|133798|133598|4
1725275900000|2024-09-02 11:18:20|133799.5|133599.5|133799.5|133599.5|133799.5|133599.5|133799.5|133599.5|1
1725275910000|2024-09-02 11:18:30|133800.5|133600.5|133800.5|133600.5|133800.5|133600.5|133800.5|133600.5|1
1725275920000|2024-09-02 11:18:40|133801.5|133601.5|133801.5|133601.5|133801.5|133601.5|133801.5|133601.5|1
1725275930000|2024-09-02 11:18:50|133802.5|133602.5|133802.5|133602.5|133802.5|133602.5|133802.5|133602.5|1
1725275950000|2024-09-02 11:19:10|133803|133603|133803|133603|133803|133603|133803|133603|1
1725275990000|2024-09-02 11:19:50|133801.5|133601.5|133801.5|133601.5|133801.5|133601.5|133801.5|133601.5|1
1725276020000|2024-09-02 11:20:20|133802.5|133602.5|133802.5|133602.5|133802.5|133602.5|133802.5|133602.5|1
1725276030000|2024-09-02 11:20:30|133795.5|133595.5|133785|133585|133795.5|133595.5|133783|133583|6
1725276040000|2024-09-02 11:20:40|133784|133584|133784|133584|133784|133584|133784|133584|1
1725276050000|2024-09-02 11:20:50|133783.5|133583.5|133784.5|133584.5|133784.5|133584.5|133783.5|133583.5|4
1725276060000|2024-09-02 11:21:00|133784|133584|133783|133583|133784|133584|133783|133583|2
1725276070000|2024-09-02 11:21:10|133782.5|133582.5|133784.5|133584.5|133785|133585|133782.5|133582.5|4
1725276080000|2024-09-02 11:21:20|133783.5|133583.5|133784|133584|133784.5|133584.5|133783.5|133583.5|3
1725276090000|2024-09-02 11:21:30|133783.5|133583.5|133785.5|133585.5|133785.5|133585.5|133781.5|133581.5|4
1725276100000|2024-09-02 11:21:40|133783.5|133583.5|133786|133586|133791.5|133591.5|133783.5|133583.5|9
1725276110000|2024-09-02 11:21:50|133787|133587|133786|133586|133790|133590|133785.5|133585.5|5
1725276120000|2024-09-02 11:22:00|133787|133587|133787|133587|133787|133587|133787|133587|1
1725276130000|2024-09-02 11:22:10|133784|133584|133784|133584|133784|133584|133784|133584|1
1725276140000|2024-09-02 11:22:20|133785|133585|133785|133585|133786|133586|133785|133585|3
1725276150000|2024-09-02 11:22:30|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|1
1725276160000|2024-09-02 11:22:40|133785.5|133585.5|133785.5|133585.5|133787|133587|133785.5|133585.5|4
1725276170000|2024-09-02 11:22:50|133783.5|133583.5|133787|133587|133787|133587|133783.5|133583.5|3
1725276180000|2024-09-02 11:23:00|133788|133588|133787.5|133587.5|133789|133589|133786|133586|6
1725276190000|2024-09-02 11:23:10|133787|133587|133787|133587|133787|133587|133785.5|133585.5|4
1725276210000|2024-09-02 11:23:30|133788.5|133588.5|133798.5|133598.5|133798.5|133598.5|133787.5|133587.5|6
1725276220000|2024-09-02 11:23:40|133799.5|133599.5|133798.5|133598.5|133799.5|133599.5|133798.5|133598.5|2
1725276230000|2024-09-02 11:23:50|133799.5|133599.5|133799.5|133599.5|133799.5|133599.5|133799.5|133599.5|1
1725276240000|2024-09-02 11:24:00|133797.5|133597.5|133801|133601|133801|133601|133797.5|133597.5|2
1725276250000|2024-09-02 11:24:10|133799.5|133599.5|133795|133595|133799.5|133599.5|133795|133595|2
1725276260000|2024-09-02 11:24:20|133799|133599|133797|133597|133799|133599|133796.5|133596.5|4
1725276270000|2024-09-02 11:24:30|133797.5|133597.5|133796.5|133596.5|133797.5|133597.5|133796.5|133596.5|2
1725276280000|2024-09-02 11:24:40|133797|133597|133797|133597|133801|133601|133797|133597|4
1725276290000|2024-09-02 11:24:50|133802|133602|133797|133597|133802|133602|133797|133597|5
1725276300000|2024-09-02 11:25:00|133801|133601|133800|133600|133801|133601|133800|133600|3
1725276310000|2024-09-02 11:25:10|133800.5|133600.5|133800|133600|133800.5|133600.5|133793|133593|6
1725276320000|2024-09-02 11:25:20|133798|133598|133796.5|133596.5|133798|133598|133796.5|133596.5|3
1725276330000|2024-09-02 11:25:30|133797|133597|133800|133600|133800|133600|133792|133592|7
1725276340000|2024-09-02 11:25:40|133803.5|133603.5|133806|133606|133806|133606|133803.5|133603.5|2
1725276350000|2024-09-02 11:25:50|133809|133609|133808|133608|133809|133609|133808|133608|2
1725276370000|2024-09-02 11:26:10|133807|133607|133799.6|133599.6|133807|133607|133799.6|133599.6|5
1725276410000|2024-09-02 11:26:50|133801.6|133601.6|133801.6|133601.6|133801.6|133601.6|133795|133595|3
1725276420000|2024-09-02 11:27:00|133793.5|133593.5|133799|133599|133801.6|133601.6|133793.5|133593.5|4
1725276430000|2024-09-02 11:27:10|133800|133600|133799.7|133599.7|133804.6|133604.6|133798|133598|9
1725276440000|2024-09-02 11:27:20|133800.5|133600.5|133804|133604|133804|133604|133800.5|133600.5|3
1725276450000|2024-09-02 11:27:30|133805.1|133605.1|133813|133613|133813|133613|133805.1|133605.1|2
1725276460000|2024-09-02 11:27:40|133811.5|133611.5|133813|133613|133813|133613|133811|133611|8
1725276470000|2024-09-02 11:27:50|133811.5|133611.5|133812.5|133612.5|133813.5|133613.5|133811.5|133611.5|4
1725276510000|2024-09-02 11:28:30|133814.5|133614.5|133812.5|133612.5|133814.5|133614.5|133809|133609|7
1725276560000|2024-09-02 11:29:20|133815.5|133615.5|133813|133613|133815.5|133615.5|133813|133613|2
1725276580000|2024-09-02 11:29:40|133814|133614|133814|133614|133814|133614|133814|133614|1
1725276590000|2024-09-02 11:29:50|133813.5|133613.5|133820|133620|133820|133620|133813.5|133613.5|3
1725276600000|2024-09-02 11:30:00|133816.5|133616.5|133808.6|133608.6|133816.5|133616.5|133797.5|133597.5|10
1725276610000|2024-09-02 11:30:10|133801.4|133601.4|133800.6|133600.6|133804.6|133604.6|133797.4|133597.4|4
1725276620000|2024-09-02 11:30:20|133795.4|133595.4|133795.4|133595.4|133800.6|133600.6|133795.4|133595.4|4
1725276630000|2024-09-02 11:30:30|133798.6|133598.6|133798.6|133598.6|133798.6|133598.6|133796.4|133596.4|3
1725276640000|2024-09-02 11:30:40|133795.5|133595.5|133795.5|133595.5|133795.5|133595.5|133795.5|133595.5|1
1725276650000|2024-09-02 11:30:50|133800.6|133600.6|133800.6|133600.6|133800.6|133600.6|133800.6|133600.6|1
1725276660000|2024-09-02 11:31:00|133793.5|133593.5|133793.5|133593.5|133800.6|133600.6|133793.5|133593.5|3
1725276670000|2024-09-02 11:31:10|133802.6|133602.6|133802.6|133602.6|133802.6|133602.6|133794.5|133594.5|3
1725276680000|2024-09-02 11:31:20|133793.5|133593.5|133802.6|133602.6|133802.6|133602.6|133793.4|133593.4|3
1725276690000|2024-09-02 11:31:30|133798|133598|133796.6|133596.6|133798.3|133598.3|133796.6|133596.6|4
1725276700000|2024-09-02 11:31:40|133795.1|133595.1|133796|133596|133796|133596|133795.1|133595.1|2
1725276720000|2024-09-02 11:32:00|133795|133595|133796.1|133596.1|133796.1|133596.1|133795|133595|2
1725276730000|2024-09-02 11:32:10|133795|133595|133794|133594|133795|133595|133793|133593|3
1725276740000|2024-09-02 11:32:20|133793|133593|133793|133593|133793|133593|133793|133593|1
1725276750000|2024-09-02 11:32:30|133791|133591|133791|133591|133791|133591|133790.5|133590.5|3
1725276760000|2024-09-02 11:32:40|133792.5|133592.5|133793|133593|133793|133593|133792|133592|3
1725276770000|2024-09-02 11:32:50|133792|133592|133792|133592|133792|133592|133792|133592|1
1725276780000|2024-09-02 11:33:00|133795|133595|133796.5|133596.5|133796.5|133596.5|133795|133595|2
1725276790000|2024-09-02 11:33:10|133797.5|133597.5|133798.5|133598.5|133798.5|133598.5|133797.5|133597.5|2
1725276800000|2024-09-02 11:33:20|133797.5|133597.5|133796.5|133596.5|133797.5|133597.5|133796.5|133596.5|2
1725276810000|2024-09-02 11:33:30|133797.5|133597.5|133796.5|133596.5|133797.5|133597.5|133796.5|133596.5|2
1725276820000|2024-09-02 11:33:40|133795.5|133595.5|133795.5|133595.5|133795.5|133595.5|133795.5|133595.5|1
1725276830000|2024-09-02 11:33:50|133792|133592|133790|133590|133794|133594|133790|133590|3
1725276870000|2024-09-02 11:34:30|133791|133591|133791|133591|133791|133591|133791|133591|1
1725276880000|2024-09-02 11:34:40|133790|133590|133790|133590|133790|133590|133790|133590|1
1725276890000|2024-09-02 11:34:50|133791|133591|133791.5|133591.5|133793.5|133593.5|133791|133591|4
1725276900000|2024-09-02 11:35:00|133792|133592|133792|133592|133793.1|133593.1|133792|133592|3
1725276910000|2024-09-02 11:35:10|133791|133591|133791|133591|133791|133591|133791|133591|1
1725276920000|2024-09-02 11:35:20|133790|133590|133790|133590|133790|133590|133790|133590|1
1725276940000|2024-09-02 11:35:40|133791|133591|133792|133592|133792|133592|133791|133591|2
1725276950000|2024-09-02 11:35:50|133793|133593|133792.5|133592.5|133795.5|133595.5|133792.5|133592.5|3
1725276960000|2024-09-02 11:36:00|133791.1|133591.1|133791.1|133591.1|133791.1|133591.1|133791.1|133591.1|1
1725276970000|2024-09-02 11:36:10|133789.5|133589.5|133789|133589|133789.5|133589.5|133789|133589|2
1725276980000|2024-09-02 11:36:20|133787.5|133587.5|133785|133585|133787.5|133587.5|133785|133585|3
1725276990000|2024-09-02 11:36:30|133784|133584|133784|133584|133784|133584|133784|133584|1
1725277110000|2024-09-02 11:38:30|133783|133583|133783|133583|133783|133583|133783|133583|1
1725277120000|2024-09-02 11:38:40|133782|133582|133782|133582|133782|133582|133782|133582|1
1725277140000|2024-09-02 11:39:00|133795.6|133595.6|133793.5|133593.5|133795.6|133595.6|133793.5|133593.5|2
1725277220000|2024-09-02 11:40:20|133795.6|133595.6|133794.5|133594.5|133795.6|133595.6|133794.5|133594.5|2
1725277250000|2024-09-02 11:40:50|133795.6|133595.6|133795.6|133595.6|133795.6|133595.6|133795.6|133595.6|1
1725277260000|2024-09-02 11:41:00|133805.6|133605.6|133805.6|133605.6|133805.6|133605.6|133805.6|133605.6|1
1725277270000|2024-09-02 11:41:10|133807.6|133607.6|133807.6|133607.6|133807.6|133607.6|133807.6|133607.6|1
1725277280000|2024-09-02 11:41:20|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|1
1725277330000|2024-09-02 11:42:10|133808.5|133608.5|133808.5|133608.5|133808.5|133608.5|133808.5|133608.5|1
1725277340000|2024-09-02 11:42:20|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|1
1725277350000|2024-09-02 11:42:30|133806.5|133606.5|133808.6|133608.6|133808.6|133608.6|133806.5|133606.5|2
1725277360000|2024-09-02 11:42:40|133808.5|133608.5|133808.6|133608.6|133808.6|133608.6|133808.5|133608.5|2
1725277520000|2024-09-02 11:45:20|133808.5|133608.5|133805.6|133605.6|133808.5|133608.5|133804.5|133604.5|6
1725277530000|2024-09-02 11:45:30|133806.6|133606.6|133808.6|133608.6|133808.6|133608.6|133806.5|133606.5|3
1725277720000|2024-09-02 11:48:40|133808.5|133608.5|133808.5|133608.5|133808.5|133608.5|133808.5|133608.5|1
1725277730000|2024-09-02 11:48:50|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|1
1725277750000|2024-09-02 11:49:10|133804.5|133604.5|133804.5|133604.5|133804.5|133604.5|133804.5|133604.5|1
1725277770000|2024-09-02 11:49:30|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|1
1725277790000|2024-09-02 11:49:50|133800.5|133600.5|133800.5|133600.5|133800.5|133600.5|133800.5|133600.5|1
1725277800000|2024-09-02 11:50:00|133796.5|133596.5|133798.5|133598.5|133798.5|133598.5|133796.5|133596.5|2
1725277810000|2024-09-02 11:50:10|133798|133598|133798|133598|133798|133598|133798|133598|1
1725277820000|2024-09-02 11:50:20|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|1
1725277830000|2024-09-02 11:50:30|133795.5|133595.5|133795.5|133595.5|133795.5|133595.5|133795.5|133595.5|1
1725277850000|2024-09-02 11:50:50|133796.1|133596.1|133796.1|133596.1|133796.1|133596.1|133796.1|133596.1|1
1725277860000|2024-09-02 11:51:00|133796.5|133596.5|133797.1|133597.1|133797.1|133597.1|133796.5|133596.5|2
1725277870000|2024-09-02 11:51:10|133796.5|133596.5|133796.5|133596.5|133796.5|133596.5|133796.5|133596.5|1
1725277880000|2024-09-02 11:51:20|133797|133597|133796.5|133596.5|133797|133597|133796.5|133596.5|2
1725277890000|2024-09-02 11:51:30|133801|133601|133798.5|133598.5|133801|133601|133798.5|133598.5|3
1725277900000|2024-09-02 11:51:40|133808|133608|133806.5|133606.5|133808|133608|133806.5|133606.5|2
1725277920000|2024-09-02 11:52:00|133804|133604|133813|133613|133815.5|133615.5|133804|133604|5
1725277940000|2024-09-02 11:52:20|133806.5|133606.5|133789.5|133589.5|133806.5|133606.5|133789.5|133589.5|6
1725277950000|2024-09-02 11:52:30|133789.4|133589.4|133789.6|133589.6|133789.6|133589.6|133787.4|133587.4|5
1725277960000|2024-09-02 11:52:40|133788.6|133588.6|133789.6|133589.6|133796.5|133596.5|133783.5|133583.5|8
1725277970000|2024-09-02 11:52:50|133784.5|133584.5|133788.6|133588.6|133789.6|133589.6|133780.6|133580.6|9
1725277980000|2024-09-02 11:53:00|133781.5|133581.5|133783.6|133583.6|133788.6|133588.6|133778.5|133578.5|9
1725277990000|2024-09-02 11:53:10|133778.5|133578.5|133788.6|133588.6|133788.6|133588.6|133778.5|133578.5|7
1725278000000|2024-09-02 11:53:20|133778.5|133578.5|133782.6|133582.6|133788.6|133588.6|133778.5|133578.5|8
1725278010000|2024-09-02 11:53:30|133776.5|133576.5|133785.6|133585.6|133785.6|133585.6|133776.5|133576.5|9
1725278020000|2024-09-02 11:53:40|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|1
1725278030000|2024-09-02 11:53:50|133784.6|133584.6|133785.6|133585.6|133785.6|133585.6|133784.5|133584.5|3
1725278040000|2024-09-02 11:54:00|133785.5|133585.5|133785.6|133585.6|133785.6|133585.6|133785.5|133585.5|4
1725278050000|2024-09-02 11:54:10|133785.5|133585.5|133785.5|133585.5|133785.6|133585.6|133785.5|133585.5|7
1725278060000|2024-09-02 11:54:20|133785.6|133585.6|133785.5|133585.5|133785.6|133585.6|133785.5|133585.5|2
1725278080000|2024-09-02 11:54:40|133785.6|133585.6|133785.6|133585.6|133785.6|133585.6|133785.6|133585.6|1
1725278090000|2024-09-02 11:54:50|133785.5|133585.5|133785.6|133585.6|133785.6|133585.6|133785.5|133585.5|6
1725278100000|2024-09-02 11:55:00|133776.5|133576.5|133782.6|133582.6|133782.6|133582.6|133776.5|133576.5|5
1725278110000|2024-09-02 11:55:10|133776.5|133576.5|133776.5|133576.5|133776.5|133576.5|133776.5|133576.5|1
1725278130000|2024-09-02 11:55:30|133780.6|133580.6|133780.5|133580.5|133780.6|133580.6|133780.5|133580.5|2
1725278140000|2024-09-02 11:55:40|133780.6|133580.6|133780.5|133580.5|133780.6|133580.6|133780.5|133580.5|2
1725278160000|2024-09-02 11:56:00|133777.5|133577.5|133779.6|133579.6|133779.6|133579.6|133777.5|133577.5|2
1725278170000|2024-09-02 11:56:10|133778.5|133578.5|133786.6|133586.6|133793.6|133593.6|133778.5|133578.5|6
1725278180000|2024-09-02 11:56:20|133785.7|133585.7|133785.7|133585.7|133785.7|133585.7|133785.7|133585.7|1
1725278200000|2024-09-02 11:56:40|133777.5|133577.5|133777.5|133577.5|133777.5|133577.5|133777.5|133577.5|1
1725278210000|2024-09-02 11:56:50|133785.6|133585.6|133778.5|133578.5|133785.6|133585.6|133777.5|133577.5|5
1725278220000|2024-09-02 11:57:00|133774.5|133574.5|133785.6|133585.6|133785.6|133585.6|133774.5|133574.5|4
1725278230000|2024-09-02 11:57:10|133777.5|133577.5|133777.7|133577.7|133785.6|133585.6|133774.5|133574.5|8
1725278250000|2024-09-02 11:57:30|133783.6|133583.6|133790.5|133590.5|133793.6|133593.6|133772.5|133572.5|10
1725278260000|2024-09-02 11:57:40|133802.5|133602.5|133797.6|133597.6|133802.5|133602.5|133794.5|133594.5|6
1725278270000|2024-09-02 11:57:50|133797.4|133597.4|133798.6|133598.6|133798.6|133598.6|133797.4|133597.4|3
1725278280000|2024-09-02 11:58:00|133799.6|133599.6|133799.6|133599.6|133799.6|133599.6|133797.5|133597.5|5
1725278290000|2024-09-02 11:58:10|133801.6|133601.6|133799.5|133599.5|133801.6|133601.6|133799.5|133599.5|2
1725278300000|2024-09-02 11:58:20|133801.6|133601.6|133810.6|133610.6|133810.6|133610.6|133801.6|133601.6|2
1725278310000|2024-09-02 11:58:30|133811.5|133611.5|133809|133609|133811.5|133611.5|133809|133609|2
1725278320000|2024-09-02 11:58:40|133813|133613|133818.5|133618.5|133818.5|133618.5|133813|133613|2
1725278330000|2024-09-02 11:58:50|133813.6|133613.6|133813.6|133613.6|133814|133614|133813.6|133613.6|3
1725278340000|2024-09-02 11:59:00|133814|133614|133814|133614|133814|133614|133814|133614|1
1725278350000|2024-09-02 11:59:10|133815.6|133615.6|133808|133608|133815.6|133615.6|133808|133608|2
1725278370000|2024-09-02 11:59:30|133809|133609|133809|133609|133809|133609|133809|133609|1
1725278380000|2024-09-02 11:59:40|133810|133610|133816|133616|133816|133616|133810|133610|3
1725278390000|2024-09-02 11:59:50|133815.5|133615.5|133815.5|133615.5|133815.5|133615.5|133815.5|133615.5|1
1725278410000|2024-09-02 12:00:10|133816.5|133616.5|133816.5|133616.5|133816.5|133616.5|133816.5|133616.5|1
1725278430000|2024-09-02 12:00:30|133817.5|133617.5|133818|133618|133818|133618|133813|133613|5
1725278440000|2024-09-02 12:00:40|133819.5|133619.5|133819.1|133619.1|133819.5|133619.5|133817|133617|6
1725278450000|2024-09-02 12:00:50|133820|133620|133819.5|133619.5|133820|133620|133817.5|133617.5|4
1725278480000|2024-09-02 12:01:20|133820.5|133620.5|133820.5|133620.5|133820.5|133620.5|133820.5|133620.5|1
1725278500000|2024-09-02 12:01:40|133818.5|133618.5|133818.5|133618.5|133820.5|133620.5|133818.5|133618.5|4
1725278510000|2024-09-02 12:01:50|133817.5|133617.5|133816.5|133616.5|133818.5|133618.5|133816.5|133616.5|3
1725278520000|2024-09-02 12:02:00|133818.5|133618.5|133820|133620|133820|133620|133818.5|133618.5|2
1725278530000|2024-09-02 12:02:10|133820.5|133620.5|133817.1|133617.1|133820.5|133620.5|133817.1|133617.1|5
1725278540000|2024-09-02 12:02:20|133816|133616|133809|133609|133816|133616|133807.1|133607.1|8
1725278550000|2024-09-02 12:02:30|133808|133608|133811.7|133611.7|133812.5|133612.5|133807.1|133607.1|4
1725278560000|2024-09-02 12:02:40|133810|133610|133799.6|133599.6|133810|133610|133795.7|133595.7|7
1725278570000|2024-09-02 12:02:50|133800.6|133600.6|133794.7|133594.7|133803|133603|133794.7|133594.7|9
1725278580000|2024-09-02 12:03:00|133795.5|133595.5|133794.5|133594.5|133795.5|133595.5|133794.5|133594.5|2
1725278590000|2024-09-02 12:03:10|133793.5|133593.5|133793.5|133593.5|133793.5|133593.5|133793.5|133593.5|1
1725278600000|2024-09-02 12:03:20|133793.1|133593.1|133793.1|133593.1|133793.1|133593.1|133793.1|133593.1|1
1725278610000|2024-09-02 12:03:30|133792|133592|133798.5|133598.5|133798.5|133598.5|133792|133592|5
1725278620000|2024-09-02 12:03:40|133797.5|133597.5|133795.5|133595.5|133797.5|133597.5|133795.5|133595.5|2
1725278630000|2024-09-02 12:03:50|133793.5|133593.5|133795.5|133595.5|133795.5|133595.5|133793.5|133593.5|2
1725278660000|2024-09-02 12:04:20|133791.5|133591.5|133791.5|133591.5|133791.5|133591.5|133791.5|133591.5|1
1725278670000|2024-09-02 12:04:30|133795.5|133595.5|133790.5|133590.5|133795.5|133595.5|133790.5|133590.5|2
1725278680000|2024-09-02 12:04:40|133791.5|133591.5|133796|133596|133796|133596|133791.5|133591.5|3
1725278690000|2024-09-02 12:04:50|133794|133594|133797|133597|133797|133597|133794|133594|6
1725278700000|2024-09-02 12:05:00|133793|133593|133796.5|133596.5|133797.5|133597.5|133792.5|133592.5|7
1725278710000|2024-09-02 12:05:10|133794.5|133594.5|133797.5|133597.5|133797.5|133597.5|133793.5|133593.5|4
1725278720000|2024-09-02 12:05:20|133797|133597|133794|133594|133799|133599|133794|133594|8
1725278730000|2024-09-02 12:05:30|133795.5|133595.5|133781|133581|133795.5|133595.5|133780.5|133580.5|5
1725278740000|2024-09-02 12:05:40|133780|133580|133780|133580|133780|133580|133780|133580|1
1725278760000|2024-09-02 12:06:00|133791|133591|133798.5|133598.5|133801.5|133601.5|133791|133591|4
1725278770000|2024-09-02 12:06:10|133793|133593|133782.5|133582.5|133793|133593|133777.5|133577.5|5
1725278800000|2024-09-02 12:06:40|133772|133572|133773.1|133573.1|133773.1|133573.1|133770.1|133570.1|5
1725278810000|2024-09-02 12:06:50|133771.5|133571.5|133772.1|133572.1|133773|133573|133770.5|133570.5|5
1725278820000|2024-09-02 12:07:00|133772.5|133572.5|133770|133570|133772.5|133572.5|133769.5|133569.5|6
1725278830000|2024-09-02 12:07:10|133771.5|133571.5|133771.5|133571.5|133772.5|133572.5|133768.5|133568.5|13
1725278840000|2024-09-02 12:07:20|133771.1|133571.1|133768.5|133568.5|133771.5|133571.5|133768.5|133568.5|10
1725278850000|2024-09-02 12:07:30|133764|133564|133764|133564|133764|133564|133764|133564|1
1725278860000|2024-09-02 12:07:40|133765|133565|133765|133565|133765|133565|133765|133565|1
1725278870000|2024-09-02 12:07:50|133769|133569|133773.5|133573.5|133773.5|133573.5|133769|133569|4
1725278880000|2024-09-02 12:08:00|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|1
1725278900000|2024-09-02 12:08:20|133772.5|133572.5|133774|133574|133774|133574|133771|133571|5
1725278910000|2024-09-02 12:08:30|133774.5|133574.5|133771.5|133571.5|133774.5|133574.5|133771.5|133571.5|3
1725278920000|2024-09-02 12:08:40|133772.5|133572.5|133772.5|133572.5|133772.5|133572.5|133772.5|133572.5|1
1725278930000|2024-09-02 12:08:50|133776.5|133576.5|133775|133575|133776.5|133576.5|133774|133574|7
1725278940000|2024-09-02 12:09:00|133774|133574|133771.5|133571.5|133776.5|133576.5|133771.5|133571.5|7
1725278950000|2024-09-02 12:09:10|133773.5|133573.5|133774.5|133574.5|133774.5|133574.5|133773.5|133573.5|2
1725278960000|2024-09-02 12:09:20|133776.5|133576.5|133773|133573|133776.5|133576.5|133773|133573|7
1725278970000|2024-09-02 12:09:30|133774|133574|133776.5|133576.5|133776.5|133576.5|133773.5|133573.5|7
1725278980000|2024-09-02 12:09:40|133774|133574|133774|133574|133774|133574|133774|133574|1
1725278990000|2024-09-02 12:09:50|133774.5|133574.5|133774|133574|133777|133577|133774|133574|10
1725279010000|2024-09-02 12:10:10|133773.5|133573.5|133773.5|133573.5|133773.5|133573.5|133773.5|133573.5|1
1725279030000|2024-09-02 12:10:30|133774|133574|133774|133574|133774|133574|133774|133574|1
1725279050000|2024-09-02 12:10:50|133774.5|133574.5|133775.5|133575.5|133776.5|133576.5|133774.5|133574.5|4
1725279110000|2024-09-02 12:11:50|133780|133580|133779.5|133579.5|133780|133580|133779.5|133579.5|2
1725279160000|2024-09-02 12:12:40|133779|133579|133779|133579|133779|133579|133779|133579|1
1725279220000|2024-09-02 12:13:40|133781|133581|133781|133581|133781|133581|133781|133581|1
1725279260000|2024-09-02 12:14:20|133781.5|133581.5|133781.5|133581.5|133781.5|133581.5|133781.5|133581.5|1
1725279270000|2024-09-02 12:14:30|133782|133582|133782|133582|133782|133582|133782|133582|1
1725279300000|2024-09-02 12:15:00|133784|133584|133784|133584|133784|133584|133784|133584|1
1725279310000|2024-09-02 12:15:10|133785|133585|133782.5|133582.5|133785|133585|133782.5|133582.5|3
1725279320000|2024-09-02 12:15:20|133781.5|133581.5|133773|133573|133781.5|133581.5|133773|133573|4
1725279330000|2024-09-02 12:15:30|133777.5|133577.5|133773|133573|133777.5|133577.5|133773|133573|11
1725279340000|2024-09-02 12:15:40|133775|133575|133773|133573|133775|133575|133773|133573|2
1725279370000|2024-09-02 12:16:10|133772.5|133572.5|133769.5|133569.5|133772.5|133572.5|133768|133568|8
1725279380000|2024-09-02 12:16:20|133768.5|133568.5|133765|133565|133768.5|133568.5|133765|133565|5
1725279390000|2024-09-02 12:16:30|133766|133566|133766|133566|133766|133566|133766|133566|1
1725279400000|2024-09-02 12:16:40|133765.5|133565.5|133765.5|133565.5|133768|133568|133765.5|133565.5|5
1725279410000|2024-09-02 12:16:50|133765|133565|133768.5|133568.5|133768.5|133568.5|133764|133564|7
1725279420000|2024-09-02 12:17:00|133769|133569|133764|133564|133770.5|133570.5|133764|133564|6
1725279430000|2024-09-02 12:17:10|133765|133565|133769|133569|133770|133570|133765|133565|6
1725279440000|2024-09-02 12:17:20|133770|133570|133789.5|133589.5|133791.5|133591.5|133770|133570|8
1725279450000|2024-09-02 12:17:30|133784|133584|133781|133581|133784|133584|133777.5|133577.5|5
1725279460000|2024-09-02 12:17:40|133780|133580|133783.5|133583.5|133783.5|133583.5|133778|133578|6
1725279480000|2024-09-02 12:18:00|133782.5|133582.5|133782.5|133582.5|133782.5|133582.5|133782.5|133582.5|1
1725279510000|2024-09-02 12:18:30|133784|133584|133784|133584|133784|133584|133784|133584|1
1725279570000|2024-09-02 12:19:30|133782|133582|133782|133582|133782|133582|133782|133582|1
1725279590000|2024-09-02 12:19:50|133780.5|133580.5|133783.5|133583.5|133783.5|133583.5|133780.5|133580.5|3
1725279600000|2024-09-02 12:20:00|133782.5|133582.5|133781|133581|133782.5|133582.5|133781|133581|3
1725279610000|2024-09-02 12:20:10|133779.5|133579.5|133769|133569|133779.5|133579.5|133766|133566|7
1725279620000|2024-09-02 12:20:20|133767|133567|133767|133567|133767.5|133567.5|133767|133567|3
1725279640000|2024-09-02 12:20:40|133766.5|133566.5|133765|133565|133766.5|133566.5|133764.5|133564.5|3
1725279650000|2024-09-02 12:20:50|133760.5|133560.5|133762.5|133562.5|133762.5|133562.5|133760.5|133560.5|5
1725279660000|2024-09-02 12:21:00|133762|133562|133762|133562|133762|133562|133760.5|133560.5|5
1725279670000|2024-09-02 12:21:10|133763.5|133563.5|133765.5|133565.5|133765.5|133565.5|133759.5|133559.5|10
1725279680000|2024-09-02 12:21:20|133766|133566|133769|133569|133773|133573|133766|133566|11
1725279690000|2024-09-02 12:21:30|133767|133567|133765|133565|133767|133567|133762|133562|5
1725279700000|2024-09-02 12:21:40|133765.5|133565.5|133766|133566|133766|133566|133765.5|133565.5|2
1725279710000|2024-09-02 12:21:50|133771.5|133571.5|133766|133566|133771.5|133571.5|133766|133566|4
1725279760000|2024-09-02 12:22:40|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|1
1725279800000|2024-09-02 12:23:20|133767|133567|133767.5|133567.5|133767.5|133567.5|133767|133567|2
1725279850000|2024-09-02 12:24:10|133766.5|133566.5|133766|133566|133767|133567|133766|133566|3
1725279860000|2024-09-02 12:24:20|133765|133565|133765|133565|133765|133565|133765|133565|1
1725279870000|2024-09-02 12:24:30|133766|133566|133765.5|133565.5|133766|133566|133765.5|133565.5|2
1725279890000|2024-09-02 12:24:50|133764|133564|133765|133565|133765|133565|133763.5|133563.5|4
1725279900000|2024-09-02 12:25:00|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|1
1725279910000|2024-09-02 12:25:10|133765|133565|133764.5|133564.5|133765|133565|133764.5|133564.5|2
1725279920000|2024-09-02 12:25:20|133765|133565|133766|133566|133766|133566|133765|133565|4
1725279950000|2024-09-02 12:25:50|133765.5|133565.5|133765.5|133565.5|133766|133566|133765.5|133565.5|3
1725279960000|2024-09-02 12:26:00|133766|133566|133765.5|133565.5|133766|133566|133765.5|133565.5|4
1725279970000|2024-09-02 12:26:10|133765|133565|133762|133562|133765|133565|133762|133562|2
1725279980000|2024-09-02 12:26:20|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|1
1725279990000|2024-09-02 12:26:30|133765.5|133565.5|133766.5|133566.5|133767.5|133567.5|133763.5|133563.5|4
1725280000000|2024-09-02 12:26:40|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|133761|133561|5
1725280010000|2024-09-02 12:26:50|133761|133561|133766|133566|133766|133566|133761|133561|3
1725280020000|2024-09-02 12:27:00|133764.5|133564.5|133764|133564|133764.5|133564.5|133764|133564|2
1725280030000|2024-09-02 12:27:10|133765|133565|133766|133566|133766|133566|133765|133565|2
1725280040000|2024-09-02 12:27:20|133765|133565|133765|133565|133765|133565|133765|133565|1
1725280060000|2024-09-02 12:27:40|133764|133564|133764|133564|133764|133564|133764|133564|1
1725280110000|2024-09-02 12:28:30|133762|133562|133762|133562|133762|133562|133762|133562|1
1725280130000|2024-09-02 12:28:50|133762.5|133562.5|133764.5|133564.5|133764.5|133564.5|133762.5|133562.5|2
1725280170000|2024-09-02 12:29:30|133764|133564|133764.5|133564.5|133764.5|133564.5|133764|133564|2
1725280180000|2024-09-02 12:29:40|133764|133564|133763|133563|133764|133564|133763|133563|2
1725280190000|2024-09-02 12:29:50|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|133761.5|133561.5|4
1725280200000|2024-09-02 12:30:00|133763.5|133563.5|133762.5|133562.5|133763.5|133563.5|133762.5|133562.5|5
1725280210000|2024-09-02 12:30:10|133763|133563|133764|133564|133764|133564|133763|133563|2
1725280240000|2024-09-02 12:30:40|133764.5|133564.5|133763.5|133563.5|133764.5|133564.5|133763.5|133563.5|2
1725280260000|2024-09-02 12:31:00|133762.5|133562.5|133762|133562|133762.5|133562.5|133762|133562|2
1725280270000|2024-09-02 12:31:10|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|1
1725280280000|2024-09-02 12:31:20|133762|133562|133763|133563|133763.5|133563.5|133762|133562|8
1725280290000|2024-09-02 12:31:30|133763.5|133563.5|133762.5|133562.5|133764.5|133564.5|133762.5|133562.5|4
1725280350000|2024-09-02 12:32:30|133763|133563|133764|133564|133764|133564|133763|133563|2
1725280380000|2024-09-02 12:33:00|133763.5|133563.5|133762|133562|133763.5|133563.5|133760|133560|6
1725280390000|2024-09-02 12:33:10|133763.5|133563.5|133764|133564|133765|133565|133763|133563|7
1725280430000|2024-09-02 12:33:50|133764.5|133564.5|133764.5|133564.5|133765|133565|133764.5|133564.5|3
1725280440000|2024-09-02 12:34:00|133766.5|133566.5|133766.5|133566.5|133766.5|133566.5|133766.5|133566.5|1
1725280490000|2024-09-02 12:34:50|133765|133565|133764|133564|133765|133565|133764|133564|3
1725280500000|2024-09-02 12:35:00|133764.5|133564.5|133765|133565|133765|133565|133764.5|133564.5|2
1725280510000|2024-09-02 12:35:10|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|1
1725280530000|2024-09-02 12:35:30|133765|133565|133765|133565|133765|133565|133765|133565|1
1725280550000|2024-09-02 12:35:50|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|1
1725280570000|2024-09-02 12:36:10|133766|133566|133767.5|133567.5|133767.5|133567.5|133766|133566|2
1725280580000|2024-09-02 12:36:20|133767|133567|133764|133564|133767.5|133567.5|133764|133564|5
1725280590000|2024-09-02 12:36:30|133766.5|133566.5|133761.5|133561.5|133773|133573|133761.5|133561.5|9
1725280600000|2024-09-02 12:36:40|133763|133563|133766|133566|133770.5|133570.5|133763|133563|5
1725280610000|2024-09-02 12:36:50|133765|133565|133762|133562|133765|133565|133759.5|133559.5|5
1725280620000|2024-09-02 12:37:00|133766.5|133566.5|133764|133564|133770|133570|133764|133564|5
1725280630000|2024-09-02 12:37:10|133765|133565|133760.5|133560.5|133766|133566|133759.5|133559.5|4
1725280640000|2024-09-02 12:37:20|133767.5|133567.5|133766.5|133566.5|133768|133568|133765.5|133565.5|8
1725280650000|2024-09-02 12:37:30|133768.5|133568.5|133762.5|133562.5|133768.5|133568.5|133762.5|133562.5|4
1725280660000|2024-09-02 12:37:40|133763|133563|133762.5|133562.5|133763|133563|133762.5|133562.5|2
1725280680000|2024-09-02 12:38:00|133763|133563|133763|133563|133763|133563|133763|133563|1
1725280690000|2024-09-02 12:38:10|133763.5|133563.5|133765|133565|133765|133565|133763.5|133563.5|2
1725280720000|2024-09-02 12:38:40|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|1
1725280770000|2024-09-02 12:39:30|133767.5|133567.5|133767.5|133567.5|133767.5|133567.5|133767.5|133567.5|1
1725280780000|2024-09-02 12:39:40|133759.5|133559.5|133766.5|133566.5|133766.5|133566.5|133759.5|133559.5|2
1725280790000|2024-09-02 12:39:50|133768.5|133568.5|133759|133559|133768.5|133568.5|133759|133559|7
1725280800000|2024-09-02 12:40:00|133758|133558|133760.5|133560.5|133762|133562|133758|133558|4
1725280810000|2024-09-02 12:40:10|133760|133560|133759|133559|133760.5|133560.5|133759|133559|5
1725280820000|2024-09-02 12:40:20|133759.5|133559.5|133762.5|133562.5|133762.5|133562.5|133759.5|133559.5|9
1725280830000|2024-09-02 12:40:30|133763|133563|133759|133559|133763|133563|133759|133559|8
1725280840000|2024-09-02 12:40:40|133759.5|133559.5|133759.5|133559.5|133759.5|133559.5|133759.5|133559.5|1
1725280850000|2024-09-02 12:40:50|133760.5|133560.5|133759|133559|133762|133562|133758|133558|6
1725280860000|2024-09-02 12:41:00|133763|133563|133761|133561|133763|133563|133761|133561|3
1725280870000|2024-09-02 12:41:10|133760|133560|133759.5|133559.5|133760|133560|133758|133558|4
1725280880000|2024-09-02 12:41:20|133760|133560|133761|133561|133761.5|133561.5|133760|133560|3
1725280890000|2024-09-02 12:41:30|133760|133560|133760.5|133560.5|133760.5|133560.5|133759|133559|4
1725280900000|2024-09-02 12:41:40|133759.5|133559.5|133758|133558|133759.5|133559.5|133758|133558|2
1725280910000|2024-09-02 12:41:50|133748.5|133548.5|133734.5|133534.5|133748.5|133548.5|133726.1|133526.1|9
1725280920000|2024-09-02 12:42:00|133735.5|133535.5|133730.5|133530.5|133735.5|133535.5|133730.5|133530.5|6
1725280930000|2024-09-02 12:42:10|133731|133531|133730.5|133530.5|133733|133533|133730.5|133530.5|6
1725280940000|2024-09-02 12:42:20|133729|133529|133724.5|133524.5|133729|133529|133724|133524|5
1725280950000|2024-09-02 12:42:30|133723.5|133523.5|133725.1|133525.1|133725.1|133525.1|133723.5|133523.5|3
1725280960000|2024-09-02 12:42:40|133724|133524|133723|133523|133725.1|133525.1|133723|133523|3
1725280970000|2024-09-02 12:42:50|133726.5|133526.5|133731.5|133531.5|133731.5|133531.5|133726.5|133526.5|4
1725280980000|2024-09-02 12:43:00|133720.1|133520.1|133729|133529|133729|133529|133717.5|133517.5|5
1725280990000|2024-09-02 12:43:10|133730|133530|133731|133531|133731|133531|133725.5|133525.5|6
1725281000000|2024-09-02 12:43:20|133732|133532|133721.5|133521.5|133732|133532|133721.5|133521.5|2
1725281010000|2024-09-02 12:43:30|133718.5|133518.5|133719.5|133519.5|133720.5|133520.5|133717.5|133517.5|4
1725281020000|2024-09-02 12:43:40|133721.5|133521.5|133732.5|133532.5|133732.5|133532.5|133721.5|133521.5|4
1725281030000|2024-09-02 12:43:50|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|1
1725281040000|2024-09-02 12:44:00|133726|133526|133726|133526|133726|133526|133726|133526|1
1725281050000|2024-09-02 12:44:10|133725.5|133525.5|133725.5|133525.5|133725.5|133525.5|133725.5|133525.5|1
1725281060000|2024-09-02 12:44:20|133728.5|133528.5|133728.5|133528.5|133730.5|133530.5|133728.5|133528.5|3
1725281070000|2024-09-02 12:44:30|133726.5|133526.5|133728|133528|133728|133528|133726|133526|4
1725281080000|2024-09-02 12:44:40|133734|133534|133729|133529|133734|133534|133729|133529|4
1725281100000|2024-09-02 12:45:00|133732|133532|133728.5|133528.5|133733.5|133533.5|133725.5|133525.5|6
1725281110000|2024-09-02 12:45:10|133730.5|133530.5|133729|133529|133730.5|133530.5|133729|133529|2
1725281120000|2024-09-02 12:45:20|133727.5|133527.5|133728.5|133528.5|133730|133530|133727|133527|4
1725281130000|2024-09-02 12:45:30|133728|133528|133722|133522|133728|133528|133722|133522|5
1725281140000|2024-09-02 12:45:40|133723|133523|133723|133523|133723|133523|133723|133523|1
1725281160000|2024-09-02 12:46:00|133722|133522|133724.5|133524.5|133724.5|133524.5|133722|133522|2
1725281170000|2024-09-02 12:46:10|133724|133524|133724|133524|133724|133524|133724|133524|1
1725281180000|2024-09-02 12:46:20|133725.5|133525.5|133725.5|133525.5|133725.5|133525.5|133725.5|133525.5|1
1725281200000|2024-09-02 12:46:40|133728.5|133528.5|133727.5|133527.5|133731|133531|133727.5|133527.5|4
1725281210000|2024-09-02 12:46:50|133726.5|133526.5|133728|133528|133731.5|133531.5|133726.5|133526.5|6
1725281220000|2024-09-02 12:47:00|133728.5|133528.5|133728.5|133528.5|133731|133531|133728.5|133528.5|7
1725281230000|2024-09-02 12:47:10|133729.5|133529.5|133729|133529|133729.5|133529.5|133728.5|133528.5|4
1725281240000|2024-09-02 12:47:20|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|1
1725281260000|2024-09-02 12:47:40|133728|133528|133728|133528|133728|133528|133728|133528|1
1725281270000|2024-09-02 12:47:50|133729.5|133529.5|133730|133530|133730.5|133530.5|133727.5|133527.5|5
1725281290000|2024-09-02 12:48:10|133731|133531|133721.5|133521.5|133732|133532|133721.5|133521.5|6
1725281300000|2024-09-02 12:48:20|133725.5|133525.5|133719.5|133519.5|133726.5|133526.5|133714.5|133514.5|6
1725281310000|2024-09-02 12:48:30|133721.5|133521.5|133721.5|133521.5|133721.5|133521.5|133716|133516|5
1725281320000|2024-09-02 12:48:40|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|1
1725281330000|2024-09-02 12:48:50|133715|133515|133725|133525|133727.5|133527.5|133714|133514|6
1725281340000|2024-09-02 12:49:00|133723.5|133523.5|133727|133527|133727|133527|133723.5|133523.5|2
1725281350000|2024-09-02 12:49:10|133726|133526|133725|133525|133726|133526|133717|133517|8
1725281360000|2024-09-02 12:49:20|133721.5|133521.5|133718|133518|133721.5|133521.5|133718|133518|3
1725281400000|2024-09-02 12:50:00|133719.5|133519.5|133713|133513|133719.5|133519.5|133710.5|133510.5|5
1725281410000|2024-09-02 12:50:10|133711.5|133511.5|133711.5|133511.5|133711.5|133511.5|133711.5|133511.5|1
1725281420000|2024-09-02 12:50:20|133712.5|133512.5|133713.5|133513.5|133713.5|133513.5|133712.5|133512.5|2
1725281430000|2024-09-02 12:50:30|133712|133512|133712|133512|133714.5|133514.5|133712|133512|4
1725281440000|2024-09-02 12:50:40|133711|133511|133706|133506|133711|133511|133705.5|133505.5|5
1725281450000|2024-09-02 12:50:50|133705.5|133505.5|133705.5|133505.5|133705.5|133505.5|133705.5|133505.5|1
1725281460000|2024-09-02 12:51:00|133706|133506|133694|133494|133706|133506|133694|133494|5
1725281470000|2024-09-02 12:51:10|133696|133496|133689|133489|133696|133496|133689|133489|4
1725281480000|2024-09-02 12:51:20|133688|133488|133688.5|133488.5|133689|133489|133688|133488|4
1725281490000|2024-09-02 12:51:30|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|1
1725281500000|2024-09-02 12:51:40|133688.1|133488.1|133690|133490|133690|133490|133688.1|133488.1|2
1725281510000|2024-09-02 12:51:50|133689|133489|133689|133489|133689|133489|133689|133489|1
1725281530000|2024-09-02 12:52:10|133690|133490|133692|133492|133693|133493|133690|133490|7
1725281540000|2024-09-02 12:52:20|133691|133491|133690|133490|133691|133491|133690|133490|2
1725281550000|2024-09-02 12:52:30|133691.5|133491.5|133689.5|133489.5|133691.5|133491.5|133689.5|133489.5|3
1725281560000|2024-09-02 12:52:40|133687|133487|133684.5|133484.5|133687|133487|133684.5|133484.5|4
1725281570000|2024-09-02 12:52:50|133685.5|133485.5|133687.1|133487.1|133687.1|133487.1|133685.5|133485.5|3
1725281580000|2024-09-02 12:53:00|133689.5|133489.5|133690.5|133490.5|133690.5|133490.5|133689.5|133489.5|2
1725281590000|2024-09-02 12:53:10|133692.5|133492.5|133691|133491|133694|133494|133689.5|133489.5|9
1725281600000|2024-09-02 12:53:20|133690|133490|133690|133490|133690.5|133490.5|133690|133490|3
1725281610000|2024-09-02 12:53:30|133689|133489|133687.5|133487.5|133690|133490|133687.5|133487.5|4
1725281620000|2024-09-02 12:53:40|133686.5|133486.5|133680.1|133480.1|133686.5|133486.5|133679.5|133479.5|6
1725281630000|2024-09-02 12:53:50|133681|133481|133681.5|133481.5|133681.5|133481.5|133681|133481|2
1725281640000|2024-09-02 12:54:00|133682.5|133482.5|133684.5|133484.5|133684.5|133484.5|133682.5|133482.5|3
1725281650000|2024-09-02 12:54:10|133685.5|133485.5|133686|133486|133686|133486|133685.5|133485.5|2
1725281660000|2024-09-02 12:54:20|133687|133487|133687|133487|133687.5|133487.5|133686.5|133486.5|6
1725281670000|2024-09-02 12:54:30|133687.5|133487.5|133683.5|133483.5|133687.5|133487.5|133683.5|133483.5|4
1725281680000|2024-09-02 12:54:40|133684.5|133484.5|133682.5|133482.5|133684.5|133484.5|133682.5|133482.5|3
1725281690000|2024-09-02 12:54:50|133688.5|133488.5|133686|133486|133689|133489|133686|133486|14
1725281700000|2024-09-02 12:55:00|133685.1|133485.1|133686|133486|133686|133486|133685.1|133485.1|3
1725281710000|2024-09-02 12:55:10|133685.1|133485.1|133684|133484|133685.1|133485.1|133684|133484|2
1725281720000|2024-09-02 12:55:20|133686.5|133486.5|133684|133484|133686.5|133486.5|133684|133484|8
1725281730000|2024-09-02 12:55:30|133685|133485|133684|133484|133685|133485|133684|133484|2
1725281740000|2024-09-02 12:55:40|133685|133485|133684|133484|133685|133485|133684|133484|2
1725281770000|2024-09-02 12:56:10|133685|133485|133682.5|133482.5|133685|133485|133682.5|133482.5|7
1725281790000|2024-09-02 12:56:30|133683|133483|133689.5|133489.5|133700.5|133500.5|133683|133483|5
1725281800000|2024-09-02 12:56:40|133688.5|133488.5|133688.5|133488.5|133688.5|133488.5|133688.5|133488.5|1
1725281810000|2024-09-02 12:56:50|133690.5|133490.5|133693.5|133493.5|133693.5|133493.5|133690.5|133490.5|2
1725281820000|2024-09-02 12:57:00|133690.5|133490.5|133685|133485|133690.5|133490.5|133685|133485|4
1725281830000|2024-09-02 12:57:10|133685.5|133485.5|133685.5|133485.5|133685.5|133485.5|133685.5|133485.5|1
1725281840000|2024-09-02 12:57:20|133684|133484|133678.5|133478.5|133684|133484|133678.5|133478.5|5
1725281850000|2024-09-02 12:57:30|133679.5|133479.5|133684|133484|133684|133484|133679.5|133479.5|4
1725281860000|2024-09-02 12:57:40|133683|133483|133682.1|133482.1|133684|133484|133680|133480|6
1725281870000|2024-09-02 12:57:50|133683|133483|133681|133481|133683|133483|133681|133481|3
1725281880000|2024-09-02 12:58:00|133678.5|133478.5|133679|133479|133679|133479|133678.5|133478.5|2
1725281890000|2024-09-02 12:58:10|133680|133480|133691|133491|133691|133491|133677.5|133477.5|7
1725281900000|2024-09-02 12:58:20|133692.5|133492.5|133689|133489|133694.1|133494.1|133689|133489|4
1725281910000|2024-09-02 12:58:30|133683|133483|133681|133481|133683|133483|133681|133481|2
1725281920000|2024-09-02 12:58:40|133680.5|133480.5|133691.1|133491.1|133691.1|133491.1|133679|133479|7
1725281930000|2024-09-02 12:58:50|133693|133493|133686.1|133486.1|133694|133494|133676.1|133476.1|10
1725281940000|2024-09-02 12:59:00|133688.1|133488.1|133687.1|133487.1|133688.1|133488.1|133687.1|133487.1|2
1725281950000|2024-09-02 12:59:10|133690|133490|133685.1|133485.1|133690|133490|133685.1|133485.1|2
1725281960000|2024-09-02 12:59:20|133685|133485|133685|133485|133685|133485|133685|133485|1
1725282000000|2024-09-02 13:00:00|133683.5|133483.5|133686.5|133486.5|133686.5|133486.5|133683.5|133483.5|2
1725282060000|2024-09-02 13:01:00|133705.5|133505.5|133709.1|133509.1|133709.1|133509.1|133705.5|133505.5|9
1725282070000|2024-09-02 13:01:10|133707.5|133507.5|133703.5|133503.5|133719.1|133519.1|133702.5|133502.5|9
1725282080000|2024-09-02 13:01:20|133705.5|133505.5|133710.5|133510.5|133713.8|133513.8|133703|133503|6
1725282090000|2024-09-02 13:01:30|133711.5|133511.5|133713.5|133513.5|133719.5|133519.5|133709|133509|10
1725282100000|2024-09-02 13:01:40|133724|133524|133717|133517|133724|133524|133713.5|133513.5|6
1725282110000|2024-09-02 13:01:50|133714|133514|133727|133527|133727|133527|133714|133514|10
1725282120000|2024-09-02 13:02:00|133726|133526|133719|133519|133726|133526|133719|133519|7
1725282130000|2024-09-02 13:02:10|133720|133520|133723.5|133523.5|133727|133527|133717.5|133517.5|10
1725282140000|2024-09-02 13:02:20|133724.5|133524.5|133725.5|133525.5|133725.5|133525.5|133721.5|133521.5|6
1725282150000|2024-09-02 13:02:30|133723.5|133523.5|133725.5|133525.5|133728.5|133528.5|133723.5|133523.5|7
1725282160000|2024-09-02 13:02:40|133726|133526|133734|133534|133734|133534|133726|133526|6
1725282170000|2024-09-02 13:02:50|133734.5|133534.5|133737|133537|133738.5|133538.5|133733.5|133533.5|8
1725282180000|2024-09-02 13:03:00|133738.5|133538.5|133742.5|133542.5|133742.5|133542.5|133737.5|133537.5|5
1725282190000|2024-09-02 13:03:10|133737.5|133537.5|133742|133542|133742|133542|133737.5|133537.5|4
1725282200000|2024-09-02 13:03:20|133736.5|133536.5|133742|133542|133742|133542|133736.5|133536.5|6
1725282210000|2024-09-02 13:03:30|133737|133537|133750|133550|133750.5|133550.5|133737|133537|6
1725282220000|2024-09-02 13:03:40|133752|133552|133750|133550|133752|133552|133742|133542|5
1725282230000|2024-09-02 13:03:50|133746.5|133546.5|133749.5|133549.5|133749.5|133549.5|133746.5|133546.5|2
1725282240000|2024-09-02 13:04:00|133746|133546|133750|133550|133750|133550|133746|133546|2
1725282260000|2024-09-02 13:04:20|133739|133539|133744|133544|133744|133544|133739|133539|3
1725282270000|2024-09-02 13:04:30|133741|133541|133749.5|133549.5|133749.5|133549.5|133741|133541|3
1725282280000|2024-09-02 13:04:40|133747|133547|133747|133547|133749.5|133549.5|133741|133541|5
1725282290000|2024-09-02 13:04:50|133749.5|133549.5|133749.5|133549.5|133749.5|133549.5|133749.5|133549.5|1
1725282300000|2024-09-02 13:05:00|133752|133552|133749|133549|133752|133552|133743|133543|5
1725282310000|2024-09-02 13:05:10|133746|133546|133748.5|133548.5|133749|133549|133741.5|133541.5|4
1725282320000|2024-09-02 13:05:20|133749|133549|133761.5|133561.5|133761.5|133561.5|133746|133546|9
1725282330000|2024-09-02 13:05:30|133759|133559|133761.5|133561.5|133761.5|133561.5|133759|133559|5
1725282340000|2024-09-02 13:05:40|133760|133560|133769.7|133569.7|133769.9|133569.9|133758.5|133558.5|10
1725282350000|2024-09-02 13:05:50|133769.5|133569.5|133770.5|133570.5|133770.5|133570.5|133768.7|133568.7|5
1725282360000|2024-09-02 13:06:00|133769.8|133569.8|133770.4|133570.4|133771.9|133571.9|133769.3|133569.3|12
1725282370000|2024-09-02 13:06:10|133771|133571|133779.4|133579.4|133780.2|133580.2|133771|133571|5
1725282380000|2024-09-02 13:06:20|133780.2|133580.2|133780.6|133580.6|133781|133581|133780.2|133580.2|3
1725282390000|2024-09-02 13:06:30|133781.4|133581.4|133781.4|133581.4|133781.4|133581.4|133781.4|133581.4|1
1725282460000|2024-09-02 13:07:40|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|1
1725282470000|2024-09-02 13:07:50|133772.5|133572.5|133774|133574|133774.5|133574.5|133770|133570|5
1725282480000|2024-09-02 13:08:00|133767.5|133567.5|133769.5|133569.5|133774.5|133574.5|133767.5|133567.5|5
1725282490000|2024-09-02 13:08:10|133772.5|133572.5|133772.5|133572.5|133774.5|133574.5|133772.5|133572.5|3
1725282500000|2024-09-02 13:08:20|133769.5|133569.5|133768.5|133568.5|133769.5|133569.5|133768.5|133568.5|2
1725282510000|2024-09-02 13:08:30|133769|133569|133770|133570|133771|133571|133769|133569|3
1725282520000|2024-09-02 13:08:40|133769|133569|133772|133572|133772.5|133572.5|133767|133567|5
1725282530000|2024-09-02 13:08:50|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|1
1725282540000|2024-09-02 13:09:00|133769|133569|133774|133574|133774|133574|133769|133569|2
1725282560000|2024-09-02 13:09:20|133768.5|133568.5|133774|133574|133774|133574|133768.5|133568.5|2
1725282570000|2024-09-02 13:09:30|133771.5|133571.5|133774|133574|133774|133574|133769.5|133569.5|4
1725282580000|2024-09-02 13:09:40|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|133771|133571|3
1725282590000|2024-09-02 13:09:50|133775.5|133575.5|133780.5|133580.5|133780.5|133580.5|133773.5|133573.5|6
1725282600000|2024-09-02 13:10:00|133774|133574|133780.5|133580.5|133780.5|133580.5|133774|133574|4
1725282610000|2024-09-02 13:10:10|133777.5|133577.5|133780.5|133580.5|133780.5|133580.5|133777.5|133577.5|2
1725282620000|2024-09-02 13:10:20|133773|133573|133777|133577|133777|133577|133773|133573|2
1725282630000|2024-09-02 13:10:30|133780|133580|133773|133573|133780|133580|133773|133573|5
1725282650000|2024-09-02 13:10:50|133771.5|133571.5|133773.5|133573.5|133773.5|133573.5|133771.5|133571.5|2
1725282660000|2024-09-02 13:11:00|133781.5|133581.5|133782.5|133582.5|133783|133583|133775|133575|9
1725282670000|2024-09-02 13:11:10|133781.5|133581.5|133783.5|133583.5|133783.5|133583.5|133781.5|133581.5|3
1725282680000|2024-09-02 13:11:20|133783|133583|133783.5|133583.5|133783.5|133583.5|133781.5|133581.5|4
1725282690000|2024-09-02 13:11:30|133781.5|133581.5|133783.5|133583.5|133783.5|133583.5|133781.5|133581.5|2
1725282710000|2024-09-02 13:11:50|133781.5|133581.5|133783.5|133583.5|133784|133584|133780.5|133580.5|4
1725282720000|2024-09-02 13:12:00|133774|133574|133777.5|133577.5|133778.5|133578.5|133774|133574|3
1725282730000|2024-09-02 13:12:10|133774.5|133574.5|133781|133581|133781|133581|133774.5|133574.5|2
1725282740000|2024-09-02 13:12:20|133778.5|133578.5|133780|133580|133783|133583|133778.5|133578.5|6
1725282750000|2024-09-02 13:12:30|133781|133581|133783|133583|133783|133583|133775|133575|5
1725282760000|2024-09-02 13:12:40|133773|133573|133777|133577|133780|133580|133773|133573|7
1725282780000|2024-09-02 13:13:00|133776.5|133576.5|133781|133581|133781|133581|133776.5|133576.5|2
1725282790000|2024-09-02 13:13:10|133783|133583|133780.5|133580.5|133783|133583|133773.5|133573.5|4
1725282800000|2024-09-02 13:13:20|133780|133580|133782|133582|133782|133582|133780|133580|4
1725282810000|2024-09-02 13:13:30|133781|133581|133782|133582|133782|133582|133773.5|133573.5|9
1725282820000|2024-09-02 13:13:40|133783|133583|133783|133583|133783|133583|133781|133581|4
1725282830000|2024-09-02 13:13:50|133781.5|133581.5|133782|133582|133783.5|133583.5|133780.5|133580.5|5
1725282840000|2024-09-02 13:14:00|133784|133584|133784|133584|133784|133584|133780|133580|6
1725282850000|2024-09-02 13:14:10|133783.5|133583.5|133782|133582|133784|133584|133782|133582|3
1725282860000|2024-09-02 13:14:20|133777.5|133577.5|133783.5|133583.5|133784|133584|133777.5|133577.5|8
1725282870000|2024-09-02 13:14:30|133783|133583|133783|133583|133784|133584|133783|133583|3
1725282880000|2024-09-02 13:14:40|133782|133582|133782|133582|133782|133582|133782|133582|1
1725282900000|2024-09-02 13:15:00|133777|133577|133778|133578|133779|133579|133777|133577|4
1725282910000|2024-09-02 13:15:10|133777|133577|133779.5|133579.5|133779.5|133579.5|133773|133573|6
1725282920000|2024-09-02 13:15:20|133777|133577|133779.5|133579.5|133779.5|133579.5|133771.5|133571.5|9
1725282930000|2024-09-02 13:15:30|133773.5|133573.5|133786|133586|133786|133586|133772.5|133572.5|6
1725282940000|2024-09-02 13:15:40|133787|133587|133787|133587|133787|133587|133787|133587|1
1725282950000|2024-09-02 13:15:50|133786.5|133586.5|133789|133589|133789|133589|133786.5|133586.5|2
1725282960000|2024-09-02 13:16:00|133790|133590|133787.5|133587.5|133790|133590|133786.5|133586.5|7
1725282970000|2024-09-02 13:16:10|133787|133587|133786.5|133586.5|133788.5|133588.5|133786|133586|4
1725282980000|2024-09-02 13:16:20|133787.5|133587.5|133790|133590|133790|133590|133786|133586|5
1725282990000|2024-09-02 13:16:30|133785.5|133585.5|133796.5|133596.5|133796.5|133596.5|133785.5|133585.5|4
1725283000000|2024-09-02 13:16:40|133797.5|133597.5|133797.5|133597.5|133798.5|133598.5|133797.5|133597.5|3
1725283010000|2024-09-02 13:16:50|133798.5|133598.5|133798.5|133598.5|133798.5|133598.5|133796|133596|3
1725283020000|2024-09-02 13:17:00|133800|133600|133796|133596|133800|133600|133796|133596|3
1725283030000|2024-09-02 13:17:10|133798.5|133598.5|133798.5|133598.5|133798.5|133598.5|133798.5|133598.5|1
1725283060000|2024-09-02 13:17:40|133800.2|133600.2|133810.3|133610.3|133810.6|133610.6|133800.2|133600.2|7
1725283070000|2024-09-02 13:17:50|133810.6|133610.6|133811.3|133611.3|133811.4|133611.4|133809.9|133609.9|7
1725283080000|2024-09-02 13:18:00|133811.1|133611.1|133805.9|133605.9|133812.8|133612.8|133805.9|133605.9|9
1725283090000|2024-09-02 13:18:10|133809.1|133609.1|133805.9|133605.9|133809.1|133609.1|133805.9|133605.9|3
1725283100000|2024-09-02 13:18:20|133805.8|133605.8|133811.1|133611.1|133811.8|133611.8|133805.8|133605.8|6
1725283110000|2024-09-02 13:18:30|133806.6|133606.6|133810.2|133610.2|133810.2|133610.2|133806.6|133606.6|2
1725283120000|2024-09-02 13:18:40|133810|133610|133810.6|133610.6|133810.6|133610.6|133810|133610|2
1725283150000|2024-09-02 13:19:10|133811.4|133611.4|133812.1|133612.1|133812.1|133612.1|133811.4|133611.4|2
1725283160000|2024-09-02 13:19:20|133811.5|133611.5|133812.5|133612.5|133812.5|133612.5|133811.4|133611.4|3
1725283170000|2024-09-02 13:19:30|133812.2|133612.2|133811.5|133611.5|133813.2|133613.2|133811.1|133611.1|7
1725283180000|2024-09-02 13:19:40|133811.4|133611.4|133811.6|133611.6|133811.6|133611.6|133810.4|133610.4|5
1725283190000|2024-09-02 13:19:50|133811.2|133611.2|133810.1|133610.1|133811.2|133611.2|133810.1|133610.1|3
1725283200000|2024-09-02 13:20:00|133809.3|133609.3|133807.5|133607.5|133809.3|133609.3|133805.6|133605.6|9
1725283210000|2024-09-02 13:20:10|133810.7|133610.7|133811.5|133611.5|133811.5|133611.5|133809.8|133609.8|3
1725283220000|2024-09-02 13:20:20|133810.9|133610.9|133809.7|133609.7|133812|133612|133809.7|133609.7|4
1725283230000|2024-09-02 13:20:30|133809.8|133609.8|133809.3|133609.3|133809.8|133609.8|133809.3|133609.3|2
1725283240000|2024-09-02 13:20:40|133808.5|133608.5|133798.7|133598.7|133808.5|133608.5|133798.7|133598.7|7
1725283250000|2024-09-02 13:20:50|133800.3|133600.3|133782.5|133582.5|133800.3|133600.3|133782.5|133582.5|4
1725283260000|2024-09-02 13:21:00|133780.7|133580.7|133765.6|133564|133780.7|133580.7|133749.2|133548.4|10
1725283270000|2024-09-02 13:21:10|133726.5|133526.5|133725.5|133525.5|133726.5|133526.5|133723|133523|11
1725283280000|2024-09-02 13:21:20|133724.1|133524.1|133726.5|133526.5|133726.5|133526.5|133724.1|133524.1|3
1725283290000|2024-09-02 13:21:30|133725.5|133525.5|133725.5|133525.5|133725.5|133525.5|133725.5|133525.5|1
1725283300000|2024-09-02 13:21:40|133726.5|133526.5|133725.5|133525.5|133726.5|133526.5|133724.5|133524.5|4
1725283310000|2024-09-02 13:21:50|133725|133525|133725.1|133525.1|133726.1|133526.1|133725|133525|4
1725283320000|2024-09-02 13:22:00|133726.1|133526.1|133726|133526|133726.1|133526.1|133726|133526|2
1725283330000|2024-09-02 13:22:10|133725|133525|133725|133525|133725|133525|133725|133525|1
1725283340000|2024-09-02 13:22:20|133726|133526|133726|133526|133726|133526|133726|133526|1
1725283350000|2024-09-02 13:22:30|133725|133525|133725|133525|133725|133525|133725|133525|1
1725283360000|2024-09-02 13:22:40|133723|133523|133723|133523|133723|133523|133723|133523|1
1725283370000|2024-09-02 13:22:50|133724|133524|133724|133524|133724|133524|133724|133524|1
1725283380000|2024-09-02 13:23:00|133720.5|133520.5|133722.5|133522.5|133722.5|133522.5|133720.5|133520.5|2
1725283400000|2024-09-02 13:23:20|133723.1|133523.1|133723.5|133523.5|133723.5|133523.5|133723.1|133523.1|2
1725283420000|2024-09-02 13:23:40|133725.5|133525.5|133724|133524|133725.5|133525.5|133724|133524|3
1725283430000|2024-09-02 13:23:50|133724.5|133524.5|133724.5|133524.5|133726.5|133526.5|133724.5|133524.5|5
1725283440000|2024-09-02 13:24:00|133727.5|133527.5|133726|133526|133727.5|133527.5|133726|133526|2
1725283450000|2024-09-02 13:24:10|133727|133527|133724.5|133524.5|133727|133527|133724.5|133524.5|4
1725283470000|2024-09-02 13:24:30|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|1
1725283510000|2024-09-02 13:25:10|133726|133526|133729|133529|133729|133529|133725|133525|3
1725283530000|2024-09-02 13:25:30|133730|133530|133730|133530|133730|133530|133729|133529|3
1725283540000|2024-09-02 13:25:40|133729|133529|133730.5|133530.5|133730.5|133530.5|133728.5|133528.5|11
1725283560000|2024-09-02 13:26:00|133729.5|133529.5|133730|133530|133730.5|133530.5|133729|133529|9
1725283570000|2024-09-02 13:26:10|133729.5|133529.5|133729.5|133529.5|133730.5|133530.5|133729.5|133529.5|14
1725283580000|2024-09-02 13:26:20|133730.5|133530.5|133730.5|133530.5|133730.5|133530.5|133729|133529|5
1725283600000|2024-09-02 13:26:40|133729.5|133529.5|133731|133531|133731|133531|133729|133529|4
1725283680000|2024-09-02 13:28:00|133731.8|133531.8|133734.7|133534.7|133734.7|133534.7|133731.8|133531.8|2
1725283720000|2024-09-02 13:28:40|133734.8|133534.8|133734.8|133534.8|133734.8|133534.8|133734.8|133534.8|1
1725283730000|2024-09-02 13:28:50|133736.8|133536.8|133798.5|133598.5|133799.1|133599.1|133736.3|133536.3|11
1725283740000|2024-09-02 13:29:00|133799.1|133599.1|133797.5|133597.5|133800.5|133600.5|133797.1|133597.1|6
1725283750000|2024-09-02 13:29:10|133798.1|133598.1|133798.1|133598.1|133798.1|133598.1|133798.1|133598.1|1
1725283760000|2024-09-02 13:29:20|133798.5|133598.5|133798.5|133598.5|133801.1|133601.1|133798|133598|10
1725283770000|2024-09-02 13:29:30|133798|133598|133781.5|133581.5|133798|133598|133779.5|133579.5|5
1725283780000|2024-09-02 13:29:40|133779|133579|133774.5|133574.5|133779|133579|133774.5|133574.5|2
1725283790000|2024-09-02 13:29:50|133773.5|133573.5|133774.5|133574.5|133774.5|133574.5|133773.5|133573.5|2
1725283800000|2024-09-02 13:30:00|133773.1|133573.1|133770.5|133570.5|133773.1|133573.1|133770.1|133570.1|4
1725283810000|2024-09-02 13:30:10|133774.1|133574.1|133771.5|133571.5|133774.1|133574.1|133771.5|133571.5|3
1725283820000|2024-09-02 13:30:20|133772.5|133572.5|133774|133574|133774|133574|133771|133571|6
1725283830000|2024-09-02 13:30:30|133772|133572|133771.5|133571.5|133774|133574|133771|133571|6
1725283840000|2024-09-02 13:30:40|133770.5|133570.5|133770|133570|133771.5|133571.5|133770|133570|5
1725283850000|2024-09-02 13:30:50|133771|133571|133770|133570|133771.5|133571.5|133770|133570|4
1725283860000|2024-09-02 13:31:00|133776|133576|133776.5|133576.5|133776.5|133576.5|133774|133574|4
1725283870000|2024-09-02 13:31:10|133776|133576|133776|133576|133776|133576|133773|133573|4
1725283880000|2024-09-02 13:31:20|133777|133577|133775.5|133575.5|133777.5|133577.5|133775.5|133575.5|3
1725283890000|2024-09-02 13:31:30|133776.1|133576.1|133776|133576|133776.1|133576.1|133776|133576|2
1725283900000|2024-09-02 13:31:40|133777|133577|133778|133578|133778|133578|133777|133577|2
1725283910000|2024-09-02 13:31:50|133777|133577|133776.5|133576.5|133777|133577|133776.5|133576.5|2
1725283920000|2024-09-02 13:32:00|133779.5|133579.5|133776.5|133576.5|133779.5|133579.5|133776|133576|4
1725283930000|2024-09-02 13:32:10|133777.5|133577.5|133778.5|133578.5|133778.5|133578.5|133776.5|133576.5|5
1725284020000|2024-09-02 13:33:40|133779.5|133579.5|133779.5|133579.5|133779.5|133579.5|133779.5|133579.5|1
1725284050000|2024-09-02 13:34:10|133781.5|133581.5|133780.5|133580.5|133781.5|133581.5|133780.5|133580.5|2
1725284060000|2024-09-02 13:34:20|133781.5|133581.5|133782.5|133582.5|133782.5|133582.5|133781.5|133581.5|2
1725284070000|2024-09-02 13:34:30|133781.5|133581.5|133782.5|133582.5|133782.5|133582.5|133781.5|133581.5|2
1725284080000|2024-09-02 13:34:40|133783.5|133583.5|133784.5|133584.5|133784.5|133584.5|133783.5|133583.5|2
1725284150000|2024-09-02 13:35:50|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|1
1725284160000|2024-09-02 13:36:00|133784.5|133584.5|133784.5|133584.5|133784.5|133584.5|133784.5|133584.5|1
1725284170000|2024-09-02 13:36:10|133785.5|133585.5|133785.5|133585.5|133785.5|133585.5|133785.5|133585.5|1
1725284180000|2024-09-02 13:36:20|133784.5|133584.5|133783.5|133583.5|133784.5|133584.5|133783.5|133583.5|2
1725284190000|2024-09-02 13:36:30|133782|133582|133783|133583|133783|133583|133782|133582|2
1725284200000|2024-09-02 13:36:40|133784|133584|133784|133584|133784|133584|133784|133584|1
1725284210000|2024-09-02 13:36:50|133785|133585|133783|133583|133785|133585|133783|133583|3
1725284220000|2024-09-02 13:37:00|133782.5|133582.5|133783.5|133583.5|133783.5|133583.5|133782.5|133582.5|2
1725284230000|2024-09-02 13:37:10|133783|133583|133783|133583|133784|133584|133783|133583|5
1725284240000|2024-09-02 13:37:20|133784.5|133584.5|133785|133585|133785|133585|133784|133584|3
1725284250000|2024-09-02 13:37:30|133786|133586|133785|133585|133786|133586|133784.5|133584.5|4
1725284260000|2024-09-02 13:37:40|133784.5|133584.5|133784.5|133584.5|133785.5|133585.5|133784.5|133584.5|3
1725284270000|2024-09-02 13:37:50|133785.5|133585.5|133784|133584|133786.5|133586.5|133783.5|133583.5|13
1725284280000|2024-09-02 13:38:00|133785|133585|133785.5|133585.5|133785.5|133585.5|133784.5|133584.5|6
1725284300000|2024-09-02 13:38:20|133785|133585|133783.5|133583.5|133785|133585|133783.5|133583.5|3
1725284310000|2024-09-02 13:38:30|133782.5|133582.5|133782|133582|133784.5|133584.5|133782|133582|5
1725284320000|2024-09-02 13:38:40|133784.5|133584.5|133784|133584|133784.5|133584.5|133784|133584|2
1725284330000|2024-09-02 13:38:50|133785.5|133585.5|133785.5|133585.5|133785.5|133585.5|133785.5|133585.5|1
1725284360000|2024-09-02 13:39:20|133784|133584|133784|133584|133784|133584|133782.5|133582.5|11
1725284370000|2024-09-02 13:39:30|133783|133583|133784|133584|133784|133584|133783|133583|4
1725284380000|2024-09-02 13:39:40|133783|133583|133783.5|133583.5|133784|133584|133782|133582|8
1725284390000|2024-09-02 13:39:50|133782.5|133582.5|133782.5|133582.5|133783.5|133583.5|133782|133582|8
1725284400000|2024-09-02 13:40:00|133783.5|133583.5|133777|133577|133783.5|133583.5|133775|133575|12
1725284410000|2024-09-02 13:40:10|133778|133578|133777|133577|133778|133578|133776.5|133576.5|3
1725284420000|2024-09-02 13:40:20|133776.5|133576.5|133775.5|133575.5|133778|133578|133775.5|133575.5|7
1725284430000|2024-09-02 13:40:30|133775|133575|133776|133576|133776.5|133576.5|133774|133574|6
1725284440000|2024-09-02 13:40:40|133774.5|133574.5|133772.5|133572.5|133775.5|133575.5|133772.5|133572.5|7
1725284450000|2024-09-02 13:40:50|133771.5|133571.5|133771|133571|133771.5|133571.5|133771|133571|2
1725284460000|2024-09-02 13:41:00|133770|133570|133773.5|133573.5|133773.5|133573.5|133770|133570|2
1725284470000|2024-09-02 13:41:10|133771|133571|133771|133571|133775|133575|133771|133571|6
1725284480000|2024-09-02 13:41:20|133771.5|133571.5|133771.5|133571.5|133771.5|133571.5|133771.5|133571.5|1
1725284490000|2024-09-02 13:41:30|133776|133576|133770|133570|133778|133578|133770|133570|5
1725284500000|2024-09-02 13:41:40|133772|133572|133771|133571|133776|133576|133771|133571|8
1725284520000|2024-09-02 13:42:00|133775|133575|133772.5|133572.5|133775|133575|133772.5|133572.5|2
1725284530000|2024-09-02 13:42:10|133775|133575|133776.5|133576.5|133776.5|133576.5|133771.5|133571.5|15
1725284540000|2024-09-02 13:42:20|133774.5|133574.5|133775|133575|133777|133577|133773.5|133573.5|11
1725284550000|2024-09-02 13:42:30|133778.5|133578.5|133778.5|133578.5|133778.5|133578.5|133778.5|133578.5|1
1725284660000|2024-09-02 13:44:20|133776|133576|133776|133576|133776|133576|133776|133576|1
1725284670000|2024-09-02 13:44:30|133772|133572|133771|133571|133772|133572|133771|133571|2
1725284700000|2024-09-02 13:45:00|133770.5|133570.5|133769.5|133569.5|133772|133572|133769|133569|8
1725284710000|2024-09-02 13:45:10|133770.5|133570.5|133781.5|133581.5|133781.5|133581.5|133770.5|133570.5|4
1725284720000|2024-09-02 13:45:20|133781.2|133581.2|133781.6|133581.6|133781.6|133581.6|133781.2|133581.2|4
1725284750000|2024-09-02 13:45:50|133781.1|133581.1|133780.6|133580.6|133781.1|133581.1|133780.6|133580.6|3
1725284780000|2024-09-02 13:46:20|133781.6|133581.6|133781.6|133581.6|133781.6|133581.6|133781.6|133581.6|1
1725284790000|2024-09-02 13:46:30|133780.6|133580.6|133778|133578|133780.6|133580.6|133778|133578|3
1725284870000|2024-09-02 13:47:50|133773|133573|133770.5|133570.5|133773|133573|133770.5|133570.5|3
1725284920000|2024-09-02 13:48:40|133770|133570|133770|133570|133770|133570|133770|133570|1
1725284970000|2024-09-02 13:49:30|133769.5|133569.5|133768|133568|133769.5|133569.5|133767.5|133567.5|5
1725284980000|2024-09-02 13:49:40|133769|133569|133769|133569|133769|133569|133768|133568|3
1725285020000|2024-09-02 13:50:20|133764|133564|133757.5|133557.5|133764|133564|133757.5|133557.5|4
1725285030000|2024-09-02 13:50:30|133758.5|133558.5|133757.5|133557.5|133758.5|133558.5|133756|133556|6
1725285040000|2024-09-02 13:50:40|133756.5|133556.5|133755|133555|133756.5|133556.5|133755|133555|3
1725285050000|2024-09-02 13:50:50|133753|133553|133751|133551|133753|133553|133751|133551|4
1725285060000|2024-09-02 13:51:00|133751.5|133551.5|133759|133559|133759|133559|133751.5|133551.5|3
1725285070000|2024-09-02 13:51:10|133758.5|133558.5|133758.5|133558.5|133758.5|133558.5|133758.5|133558.5|1
1725285090000|2024-09-02 13:51:30|133759.5|133559.5|133759.5|133559.5|133759.5|133559.5|133759.5|133559.5|1
1725285100000|2024-09-02 13:51:40|133760.5|133560.5|133776|133576|133776|133576|133760.5|133560.5|2
1725285110000|2024-09-02 13:51:50|133776.5|133576.5|133777.5|133577.5|133777.5|133577.5|133776.5|133576.5|2
1725285120000|2024-09-02 13:52:00|133776.5|133576.5|133776.5|133576.5|133776.5|133576.5|133776.5|133576.5|1
1725285130000|2024-09-02 13:52:10|133776|133576|133776|133576|133777.5|133577.5|133776|133576|3
1725285140000|2024-09-02 13:52:20|133775.5|133575.5|133774|133574|133775.5|133575.5|133772.5|133572.5|10
1725285150000|2024-09-02 13:52:30|133773.5|133573.5|133764.5|133564.5|133774.5|133574.5|133764.5|133564.5|12
1725285160000|2024-09-02 13:52:40|133765.5|133565.5|133764.5|133564.5|133766.5|133566.5|133764.5|133564.5|8
1725285170000|2024-09-02 13:52:50|133766.5|133566.5|133764.5|133564.5|133766.5|133566.5|133764.5|133564.5|7
1725285180000|2024-09-02 13:53:00|133766.5|133566.5|133766.5|133566.5|133766.5|133566.5|133765.5|133565.5|3
1725285210000|2024-09-02 13:53:30|133765.5|133565.5|133764|133564|133766.5|133566.5|133764|133564|4
1725285220000|2024-09-02 13:53:40|133763|133563|133764|133564|133764|133564|133760.5|133560.5|4
1725285230000|2024-09-02 13:53:50|133765|133565|133763.5|133563.5|133766.5|133566.5|133763.5|133563.5|3
1725285240000|2024-09-02 13:54:00|133764.5|133564.5|133762.5|133562.5|133764.5|133564.5|133762.5|133562.5|6
1725285250000|2024-09-02 13:54:10|133762|133562|133763|133563|133763|133563|133762|133562|2
1725285260000|2024-09-02 13:54:20|133764|133564|133764|133564|133764|133564|133764|133564|1
1725285270000|2024-09-02 13:54:30|133765|133565|133766|133566|133766|133566|133765|133565|2
1725285280000|2024-09-02 13:54:40|133762|133562|133759.5|133559.5|133762|133562|133753|133553|8
1725285290000|2024-09-02 13:54:50|133758|133558|133757.5|133557.5|133759.5|133559.5|133756.5|133556.5|11
1725285300000|2024-09-02 13:55:00|133760|133560|133758.5|133558.5|133760|133560|133758|133558|5
1725285310000|2024-09-02 13:55:10|133760.5|133560.5|133759.5|133559.5|133761|133561|133759|133559|6
1725285320000|2024-09-02 13:55:20|133759|133559|133761|133561|133762.5|133562.5|133759|133559|11
1725285330000|2024-09-02 13:55:30|133760|133560|133763.5|133563.5|133763.5|133563.5|133760|133560|11
1725285360000|2024-09-02 13:56:00|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|1
1725285470000|2024-09-02 13:57:50|133764|133564|133764|133564|133764|133564|133764|133564|1
1725285480000|2024-09-02 13:58:00|133762|133562|133762|133562|133762|133562|133762|133562|1
1725285490000|2024-09-02 13:58:10|133761.5|133561.5|133761.5|133561.5|133761.5|133561.5|133761.5|133561.5|1
1725285500000|2024-09-02 13:58:20|133761|133561|133761|133561|133761|133561|133761|133561|1
1725285510000|2024-09-02 13:58:30|133760.5|133560.5|133760.5|133560.5|133760.5|133560.5|133760.5|133560.5|1
1725285520000|2024-09-02 13:58:40|133760|133560|133760|133560|133760|133560|133760|133560|1
1725285540000|2024-09-02 13:59:00|133759.5|133559.5|133759.5|133559.5|133759.5|133559.5|133759.5|133559.5|1
1725285560000|2024-09-02 13:59:20|133759|133559|133759|133559|133759|133559|133759|133559|1
1725285590000|2024-09-02 13:59:50|133758.5|133558.5|133758|133558|133758.5|133558.5|133758|133558|2
1725285610000|2024-09-02 14:00:10|133757.5|133557.5|133757.5|133557.5|133757.5|133557.5|133757.5|133557.5|1
1725285630000|2024-09-02 14:00:30|133755.5|133555.5|133757.5|133557.5|133757.5|133557.5|133755.5|133555.5|6
1725285640000|2024-09-02 14:00:40|133755.5|133555.5|133757.5|133557.5|133757.5|133557.5|133755.5|133555.5|10
1725285650000|2024-09-02 14:00:50|133755.5|133555.5|133757.5|133557.5|133757.5|133557.5|133755.5|133555.5|15
1725285660000|2024-09-02 14:01:00|133756.5|133556.5|133767.5|133567.5|133767.5|133567.5|133755|133555|13
1725285670000|2024-09-02 14:01:10|133768|133568|133767|133567|133769|133569|133764|133564|10
1725285680000|2024-09-02 14:01:20|133769|133569|133767.5|133567.5|133769|133569|133767.5|133567.5|3
1725285690000|2024-09-02 14:01:30|133768|133568|133767|133567|133769.5|133569.5|133764.5|133564.5|10
1725285700000|2024-09-02 14:01:40|133768.5|133568.5|133763|133563|133768.5|133568.5|133763|133563|3
1725285710000|2024-09-02 14:01:50|133765.5|133565.5|133763|133563|133765.5|133565.5|133763|133563|5
1725285720000|2024-09-02 14:02:00|133763.5|133563.5|133767|133567|133770|133570|133763|133563|12
1725285730000|2024-09-02 14:02:10|133768.5|133568.5|133774.1|133574.1|133774.1|133574.1|133766.5|133566.5|16
1725285740000|2024-09-02 14:02:20|133775.1|133575.1|133775.1|133575.1|133775.1|133575.1|133775.1|133575.1|1
1725285750000|2024-09-02 14:02:30|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|1
1725285760000|2024-09-02 14:02:40|133774.1|133574.1|133774.1|133574.1|133775.1|133575.1|133774.1|133574.1|3
1725285770000|2024-09-02 14:02:50|133772.5|133572.5|133774.5|133574.5|133774.5|133574.5|133772.5|133572.5|3
1725285780000|2024-09-02 14:03:00|133773.5|133573.5|133770.5|133570.5|133775.5|133575.5|133767.5|133567.5|11
1725285790000|2024-09-02 14:03:10|133768.5|133568.5|133764.1|133564.1|133769.5|133569.5|133764.1|133564.1|5
1725285800000|2024-09-02 14:03:20|133763.1|133563.1|133764.1|133564.1|133764.5|133564.5|133763.1|133563.1|3
1725285820000|2024-09-02 14:03:40|133765.1|133565.1|133774.1|133574.1|133774.1|133574.1|133765.1|133565.1|3
1725285830000|2024-09-02 14:03:50|133773.1|133573.1|133775.1|133575.1|133775.1|133575.1|133773.1|133573.1|3
1725285840000|2024-09-02 14:04:00|133773.5|133573.5|133774.1|133574.1|133774.1|133574.1|133773.5|133573.5|2
1725285860000|2024-09-02 14:04:20|133775.1|133575.1|133775.1|133575.1|133775.1|133575.1|133774.1|133574.1|3
1725285870000|2024-09-02 14:04:30|133774.1|133574.1|133776.1|133576.1|133776.1|133576.1|133774.1|133574.1|3
1725285900000|2024-09-02 14:05:00|133774.1|133574.1|133772.1|133572.1|133774.1|133574.1|133770.5|133570.5|4
1725285910000|2024-09-02 14:05:10|133775.1|133575.1|133775.5|133575.5|133777.1|133577.1|133775.1|133575.1|4
1725285920000|2024-09-02 14:05:20|133774.5|133574.5|133777.5|133577.5|133777.5|133577.5|133774.5|133574.5|3
1725285930000|2024-09-02 14:05:30|133775.5|133575.5|133778.1|133578.1|133778.1|133578.1|133775.5|133575.5|2
1725285940000|2024-09-02 14:05:40|133777.5|133577.5|133775.5|133575.5|133777.5|133577.5|133775.5|133575.5|2
1725285950000|2024-09-02 14:05:50|133777.5|133577.5|133775.5|133575.5|133777.5|133577.5|133775.5|133575.5|2
1725285980000|2024-09-02 14:06:20|133775.1|133575.1|133775.1|133575.1|133775.1|133575.1|133775.1|133575.1|1
1725285990000|2024-09-02 14:06:30|133773.5|133573.5|133774.1|133574.1|133775.5|133575.5|133773.5|133573.5|6
1725286000000|2024-09-02 14:06:40|133775.1|133575.1|133775.5|133575.5|133775.5|133575.5|133775.1|133575.1|2
1725286010000|2024-09-02 14:06:50|133777.5|133577.5|133775.5|133575.5|133777.5|133577.5|133775.5|133575.5|2
1725286030000|2024-09-02 14:07:10|133773.5|133573.5|133779.1|133579.1|133779.1|133579.1|133773.5|133573.5|2
1725286040000|2024-09-02 14:07:20|133777.5|133577.5|133777.1|133577.1|133777.5|133577.5|133777.1|133577.1|2
1725286050000|2024-09-02 14:07:30|133779.1|133579.1|133776.5|133576.5|133779.1|133579.1|133776.5|133576.5|2
1725286060000|2024-09-02 14:07:40|133778.5|133578.5|133778.5|133578.5|133778.5|133578.5|133778.5|133578.5|1
1725286070000|2024-09-02 14:07:50|133778.1|133578.1|133776.5|133576.5|133778.1|133578.1|133776.5|133576.5|2
1725286090000|2024-09-02 14:08:10|133777.1|133577.1|133777.1|133577.1|133777.1|133577.1|133777.1|133577.1|1
1725286110000|2024-09-02 14:08:30|133778.5|133578.5|133781.5|133581.5|133781.5|133581.5|133777.5|133577.5|8
1725286120000|2024-09-02 14:08:40|133779.1|133579.1|133780.5|133580.5|133782.1|133582.1|133778.5|133578.5|13
1725286130000|2024-09-02 14:08:50|133780.1|133580.1|133780.1|133580.1|133781.1|133581.1|133779.1|133579.1|9
1725286140000|2024-09-02 14:09:00|133781.1|133581.1|133782.1|133582.1|133782.1|133582.1|133778.5|133578.5|5
1725286160000|2024-09-02 14:09:20|133779.1|133579.1|133780.5|133580.5|133780.5|133580.5|133778.5|133578.5|3
1725286170000|2024-09-02 14:09:30|133779.1|133579.1|133779.1|133579.1|133779.1|133579.1|133778.1|133578.1|3
1725286180000|2024-09-02 14:09:40|133780.5|133580.5|133779.5|133579.5|133780.5|133580.5|133779.5|133579.5|2
1725286190000|2024-09-02 14:09:50|133778.5|133578.5|133779.1|133579.1|133780.1|133580.1|133778.5|133578.5|3
1725286230000|2024-09-02 14:10:30|133778.5|133578.5|133778.5|133578.5|133778.5|133578.5|133778.5|133578.5|1
1725286260000|2024-09-02 14:11:00|133779.5|133579.5|133779.1|133579.1|133779.5|133579.5|133778.5|133578.5|3
1725286270000|2024-09-02 14:11:10|133780.5|133580.5|133782.5|133582.5|133782.5|133582.5|133779.5|133579.5|4
1725286280000|2024-09-02 14:11:20|133779.5|133579.5|133782.1|133582.1|133782.1|133582.1|133779.1|133579.1|6
1725286290000|2024-09-02 14:11:30|133781.1|133581.1|133779.5|133579.5|133782.1|133582.1|133779.5|133579.5|8
1725286300000|2024-09-02 14:11:40|133781.1|133581.1|133782.1|133582.1|133782.1|133582.1|133779.5|133579.5|7
1725286310000|2024-09-02 14:11:50|133779.5|133579.5|133783.1|133583.1|133783.1|133583.1|133779.5|133579.5|3
1725286380000|2024-09-02 14:13:00|133784.1|133584.1|133781.1|133581.1|133784.1|133584.1|133781.1|133581.1|2
1725286400000|2024-09-02 14:13:20|133782.1|133582.1|133781|133581|133782.1|133582.1|133778.5|133578.5|4
1725286410000|2024-09-02 14:13:30|133782.5|133582.5|133783|133583|133783.5|133583.5|133782.5|133582.5|3
1725286430000|2024-09-02 14:13:50|133780|133580|133784|133584|133784.5|133584.5|133780|133580|3
1725286440000|2024-09-02 14:14:00|133781.5|133581.5|133785|133585|133785|133585|133781.5|133581.5|3
1725286460000|2024-09-02 14:14:20|133782|133582|133783|133583|133783|133583|133782|133582|2
1725286470000|2024-09-02 14:14:30|133784|133584|133785.5|133585.5|133785.5|133585.5|133784|133584|2
1725286480000|2024-09-02 14:14:40|133783|133583|133783|133583|133783|133583|133783|133583|1
1725286500000|2024-09-02 14:15:00|133784.5|133584.5|133765.4|133565.4|133784.5|133584.5|133764|133564|13
1725286510000|2024-09-02 14:15:10|133766|133566|133764.8|133564.8|133766.5|133566.5|133763.2|133563.2|9
1725286520000|2024-09-02 14:15:20|133763.1|133563.1|133762.5|133562.5|133766.5|133566.5|133761|133561|12
1725286530000|2024-09-02 14:15:30|133761.5|133561.5|133759.5|133559.5|133761.5|133561.5|133759.5|133559.5|5
1725286540000|2024-09-02 14:15:40|133760|133560|133756.5|133556.5|133760|133560|133755.5|133555.5|10
1725286550000|2024-09-02 14:15:50|133755.5|133555.5|133754|133554|133758.5|133558.5|133753|133553|7
1725286560000|2024-09-02 14:16:00|133754.5|133554.5|133752.5|133552.5|133756.5|133556.5|133752.5|133552.5|8
1725286570000|2024-09-02 14:16:10|133753.5|133553.5|133752|133552|133753.5|133553.5|133752|133552|2
1725286580000|2024-09-02 14:16:20|133751.5|133551.5|133751.5|133551.5|133751.5|133551.5|133751.5|133551.5|1
1725286590000|2024-09-02 14:16:30|133750|133550|133749|133549|133750|133550|133749|133549|2
1725286610000|2024-09-02 14:16:50|133748|133548|133749|133549|133749.5|133549.5|133747.5|133547.5|8
1725286620000|2024-09-02 14:17:00|133748|133548|133747|133547|133750|133550|133747|133547|4
1725286630000|2024-09-02 14:17:10|133748|133548|133746.5|133546.5|133751|133551|133745.5|133545.5|6
1725286640000|2024-09-02 14:17:20|133744|133544|133746|133546|133746|133546|133744|133544|2
1725286650000|2024-09-02 14:17:30|133746.5|133546.5|133748|133548|133750|133550|133746.5|133546.5|8
1725286660000|2024-09-02 14:17:40|133747|133547|133736.5|133536.5|133747|133547|133736.5|133536.5|4
1725286670000|2024-09-02 14:17:50|133737|133537|133735|133535|133737|133537|133735|133535|4
1725286680000|2024-09-02 14:18:00|133735.5|133535.5|133736|133536|133737|133537|133735.5|133535.5|8
1725286690000|2024-09-02 14:18:10|133735|133535|133735.5|133535.5|133736|133536|133735|133535|4
1725286700000|2024-09-02 14:18:20|133736|133536|133733|133533|133736|133536|133733|133533|7
1725286710000|2024-09-02 14:18:30|133734.5|133534.5|133735|133535|133735.5|133535.5|133734.5|133534.5|6
1725286720000|2024-09-02 14:18:40|133734|133534|133733.5|133533.5|133734|133534|133733.5|133533.5|2
1725286730000|2024-09-02 14:18:50|133733|133533|133732|133532|133735|133535|133732|133532|8
1725286740000|2024-09-02 14:19:00|133732.5|133532.5|133732.5|133532.5|133734|133534|133732.5|133532.5|3
1725286770000|2024-09-02 14:19:30|133733|133533|133733.5|133533.5|133736|133536|133733|133533|6
1725286780000|2024-09-02 14:19:40|133732.5|133532.5|133733|133533|133733|133533|133732.5|133532.5|2
1725286800000|2024-09-02 14:20:00|133733.5|133533.5|133735|133535|133737|133537|133733.5|133533.5|3
1725286860000|2024-09-02 14:21:00|133735.5|133535.5|133736.5|133536.5|133736.5|133536.5|133735.5|133535.5|4
1725286870000|2024-09-02 14:21:10|133738|133538|133738|133538|133738|133538|133738|133538|1
1725286880000|2024-09-02 14:21:20|133740|133540|133740|133540|133740|133540|133740|133540|1
1725286890000|2024-09-02 14:21:30|133740.5|133540.5|133742|133542|133742|133542|133740|133540|6
1725286900000|2024-09-02 14:21:40|133740|133540|133739|133539|133741.5|133541.5|133739|133539|4
1725286910000|2024-09-02 14:21:50|133741|133541|133741.5|133541.5|133741.5|133541.5|133741|133541|2
1725286920000|2024-09-02 14:22:00|133740|133540|133740|133540|133742|133542|133740|133540|4
1725286930000|2024-09-02 14:22:10|133740.5|133540.5|133740|133540|133742|133542|133740|133540|3
1725286940000|2024-09-02 14:22:20|133742|133542|133741|133541|133742|133542|133740|133540|4
1725286950000|2024-09-02 14:22:30|133739|133539|133741|133541|133741|133541|133739|133539|2
1725286970000|2024-09-02 14:22:50|133739.5|133539.5|133741.5|133541.5|133741.5|133541.5|133739.5|133539.5|2
1725286980000|2024-09-02 14:23:00|133739.5|133539.5|133739.5|133539.5|133741.5|133541.5|133739.5|133539.5|5
1725286990000|2024-09-02 14:23:10|133740|133540|133740|133540|133740|133540|133740|133540|1
1725287040000|2024-09-02 14:24:00|133739.5|133539.5|133739.5|133539.5|133739.5|133539.5|133739.5|133539.5|1
1725287060000|2024-09-02 14:24:20|133737|133537|133737|133537|133737|133537|133737|133537|1
1725287090000|2024-09-02 14:24:50|133735|133535|133737.5|133537.5|133737.5|133537.5|133735|133535|3
1725287110000|2024-09-02 14:25:10|133736.5|133536.5|133735|133535|133737|133537|133735|133535|3
1725287120000|2024-09-02 14:25:20|133735.5|133535.5|133737|133537|133737|133537|133735.5|133535.5|2
1725287130000|2024-09-02 14:25:30|133735.5|133535.5|133738|133538|133739|133539|133735.5|133535.5|9
1725287140000|2024-09-02 14:25:40|133740|133540|133735.5|133535.5|133740|133540|133735.5|133535.5|4
1725287150000|2024-09-02 14:25:50|133735|133535|133735.5|133535.5|133735.5|133535.5|133735|133535|2
1725287190000|2024-09-02 14:26:30|133736|133536|133736|133536|133736|133536|133736|133536|1
1725287270000|2024-09-02 14:27:50|133736.5|133536.5|133735.5|133535.5|133738.5|133538.5|133735.5|133535.5|5
1725287280000|2024-09-02 14:28:00|133736|133536|133736.5|133536.5|133738.5|133538.5|133735|133535|7
1725287290000|2024-09-02 14:28:10|133738|133538|133736.5|133536.5|133738|133538|133736.5|133536.5|2
1725287310000|2024-09-02 14:28:30|133739|133539|133737|133537|133739|133539|133737|133537|2
1725287330000|2024-09-02 14:28:50|133739.5|133539.5|133739.5|133539.5|133739.5|133539.5|133739.5|133539.5|1
1725287340000|2024-09-02 14:29:00|133737|133537|133735.5|133535.5|133740|133540|133735.5|133535.5|5
1725287350000|2024-09-02 14:29:10|133735|133535|133733.5|133533.5|133735|133535|133733|133533|3
1725287360000|2024-09-02 14:29:20|133733|133533|133731|133531|133733|133533|133731|133531|6
1725287370000|2024-09-02 14:29:30|133732|133532|133732|133532|133732.5|133532.5|133731.5|133531.5|4
1725287390000|2024-09-02 14:29:50|133734.5|133534.5|133732.5|133532.5|133735|133535|133732.5|133532.5|7
1725287400000|2024-09-02 14:30:00|133734.5|133534.5|133734|133534|133734.5|133534.5|133732.5|133532.5|8
1725287410000|2024-09-02 14:30:10|133733.5|133533.5|133732.5|133532.5|133733.5|133533.5|133732.5|133532.5|2
1725287420000|2024-09-02 14:30:20|133733|133533|133734.5|133534.5|133734.5|133534.5|133733|133533|2
1725287430000|2024-09-02 14:30:30|133735.5|133535.5|133734.5|133534.5|133736.5|133536.5|133734|133534|5
1725287440000|2024-09-02 14:30:40|133735|133535|133744|133544|133744|133544|133735|133535|2
1725287470000|2024-09-02 14:31:10|133743|133543|133740|133540|133743|133543|133740|133540|7
1725287490000|2024-09-02 14:31:30|133738.5|133538.5|133732.5|133532.5|133740|133540|133730.5|133530.5|8
1725287510000|2024-09-02 14:31:50|133730|133530|133728.5|133528.5|133730|133530|133728.5|133528.5|4
1725287520000|2024-09-02 14:32:00|133730.5|133530.5|133728|133528|133731.5|133531.5|133728|133528|5
1725287530000|2024-09-02 14:32:10|133728.5|133528.5|133729.5|133529.5|133729.5|133529.5|133728.5|133528.5|3
1725287540000|2024-09-02 14:32:20|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|1
1725287550000|2024-09-02 14:32:30|133730.5|133530.5|133732|133532|133732|133532|133729|133529|4
1725287560000|2024-09-02 14:32:40|133729|133529|133727.5|133527.5|133731.5|133531.5|133727|133527|13
1725287570000|2024-09-02 14:32:50|133727|133527|133727|133527|133728|133528|133722.5|133522.5|7
1725287580000|2024-09-02 14:33:00|133725.5|133525.5|133726.5|133526.5|133729.5|133529.5|133725.5|133525.5|4
1725287590000|2024-09-02 14:33:10|133718.5|133518.5|133716|133516|133718.5|133518.5|133716|133516|3
1725287600000|2024-09-02 14:33:20|133714.5|133514.5|133714.5|133514.5|133714.5|133514.5|133714.5|133514.5|1
1725287610000|2024-09-02 14:33:30|133713.5|133513.5|133713.5|133513.5|133713.5|133513.5|133713.5|133513.5|1
1725287620000|2024-09-02 14:33:40|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|1
1725287630000|2024-09-02 14:33:50|133711.5|133511.5|133711.5|133511.5|133711.5|133511.5|133711.5|133511.5|1
1725287640000|2024-09-02 14:34:00|133715|133515|133715|133515|133715|133515|133715|133515|1
1725287650000|2024-09-02 14:34:10|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|1
1725287660000|2024-09-02 14:34:20|133712|133512|133712.5|133512.5|133712.5|133512.5|133710.5|133510.5|4
1725287670000|2024-09-02 14:34:30|133712|133512|133711|133511|133712|133512|133709.5|133509.5|4
1725287680000|2024-09-02 14:34:40|133709|133509|133710|133510|133711|133511|133709|133509|5
1725287690000|2024-09-02 14:34:50|133711|133511|133712|133512|133712|133512|133710|133510|4
1725287700000|2024-09-02 14:35:00|133709.5|133509.5|133710.5|133510.5|133711.5|133511.5|133709.5|133509.5|5
1725287710000|2024-09-02 14:35:10|133711.5|133511.5|133710.5|133510.5|133711.5|133511.5|133709.5|133509.5|5
1725287720000|2024-09-02 14:35:20|133709.5|133509.5|133709.5|133509.5|133709.5|133509.5|133709.5|133509.5|1
1725287730000|2024-09-02 14:35:30|133709|133509|133709|133509|133709|133509|133709|133509|1
1725287740000|2024-09-02 14:35:40|133711.5|133511.5|133709|133509|133711.5|133511.5|133709|133509|5
1725287750000|2024-09-02 14:35:50|133711.5|133511.5|133709.5|133509.5|133711.5|133511.5|133709.5|133509.5|6
1725287770000|2024-09-02 14:36:10|133709|133509|133709|133509|133711|133511|133709|133509|5
1725287790000|2024-09-02 14:36:30|133711|133511|133710|133510|133712.5|133512.5|133709|133509|4
1725287800000|2024-09-02 14:36:40|133712|133512|133709.5|133509.5|133712.5|133512.5|133708|133508|6
1725287810000|2024-09-02 14:36:50|133710|133510|133709.5|133509.5|133710|133510|133709.5|133509.5|2
1725287840000|2024-09-02 14:37:20|133706.5|133506.5|133701.5|133501.5|133706.5|133506.5|133701.5|133501.5|2
1725287850000|2024-09-02 14:37:30|133700.5|133500.5|133700.5|133500.5|133700.5|133500.5|133700.5|133500.5|1
1725287890000|2024-09-02 14:38:10|133704.5|133504.5|133701|133501|133704.5|133504.5|133701|133501|2
1725287900000|2024-09-02 14:38:20|133702.5|133502.5|133705|133505|133705|133505|133702.5|133502.5|2
1725287910000|2024-09-02 14:38:30|133704|133504|133704|133504|133704|133504|133704|133504|1
1725287920000|2024-09-02 14:38:40|133702.5|133502.5|133703.5|133503.5|133704|133504|133702.5|133502.5|3
1725287930000|2024-09-02 14:38:50|133702.5|133502.5|133703.5|133503.5|133703.5|133503.5|133702.5|133502.5|4
1725287940000|2024-09-02 14:39:00|133702.5|133502.5|133703.5|133503.5|133704|133504|133701|133501|6
1725287950000|2024-09-02 14:39:10|133702.5|133502.5|133700.5|133500.5|133702.5|133502.5|133700.5|133500.5|3
1725287990000|2024-09-02 14:39:50|133699|133499|133699|133499|133699|133499|133699|133499|1
1725288000000|2024-09-02 14:40:00|133701.5|133501.5|133697|133497|133701.5|133501.5|133696.5|133496.5|4
1725288010000|2024-09-02 14:40:10|133700|133500|133698.5|133498.5|133700|133500|133698.5|133498.5|2
1725288020000|2024-09-02 14:40:20|133701.5|133501.5|133697|133497|133701.5|133501.5|133697|133497|2
1725288040000|2024-09-02 14:40:40|133699.5|133499.5|133697.5|133497.5|133699.5|133499.5|133697.5|133497.5|2
1725288050000|2024-09-02 14:40:50|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|1
1725288080000|2024-09-02 14:41:20|133699.5|133499.5|133698|133498|133701|133501|133698|133498|4
1725288100000|2024-09-02 14:41:40|133702|133502|133701.5|133501.5|133702|133502|133701.5|133501.5|2
1725288140000|2024-09-02 14:42:20|133701.7|133501.7|133701.5|133501.5|133701.7|133501.7|133701.5|133501.5|2
1725288170000|2024-09-02 14:42:50|133700|133500|133698|133498|133700|133500|133698|133498|2
1725288180000|2024-09-02 14:43:00|133699.5|133499.5|133701|133501|133701|133501|133699.5|133499.5|3
1725288190000|2024-09-02 14:43:10|133700|133500|133699|133499|133700|133500|133699|133499|2
1725288200000|2024-09-02 14:43:20|133698|133498|133697.5|133497.5|133698.7|133498.7|133697.5|133497.5|5
1725288210000|2024-09-02 14:43:30|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|1
1725288250000|2024-09-02 14:44:10|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|1
1725288260000|2024-09-02 14:44:20|133700.8|133500.8|133696.5|133496.5|133700.8|133500.8|133696.5|133496.5|3
1725288270000|2024-09-02 14:44:30|133700|133500|133700.8|133500.8|133700.8|133500.8|133700|133500|2
1725288280000|2024-09-02 14:44:40|133699.2|133499.2|133700.2|133500.2|133700.2|133500.2|133699.2|133499.2|2
1725288300000|2024-09-02 14:45:00|133702.2|133502.2|133705|133505|133705|133505|133702.2|133502.2|2
1725288310000|2024-09-02 14:45:10|133703.4|133503.4|133704.4|133504.4|133704.4|133504.4|133702.2|133502.2|8
1725288320000|2024-09-02 14:45:20|133704.9|133504.9|133707.6|133507.6|133707.6|133507.6|133704.9|133504.9|11
1725288350000|2024-09-02 14:45:50|133707.4|133507.4|133706.9|133506.9|133707.4|133507.4|133706.9|133506.9|3
1725288360000|2024-09-02 14:46:00|133705.9|133505.9|133705.9|133505.9|133705.9|133505.9|133705.9|133505.9|1
1725288370000|2024-09-02 14:46:10|133705.5|133505.5|133704.5|133504.5|133705.5|133505.5|133703.5|133503.5|4
1725288380000|2024-09-02 14:46:20|133704|133504|133704|133504|133704|133504|133704|133504|1
1725288390000|2024-09-02 14:46:30|133705|133505|133704|133504|133705|133505|133704|133504|2
1725288400000|2024-09-02 14:46:40|133705|133505|133704.5|133504.5|133705|133505|133704|133504|3
1725288420000|2024-09-02 14:47:00|133705|133505|133705|133505|133705|133505|133705|133505|1
1725288430000|2024-09-02 14:47:10|133705.5|133505.5|133714.5|133514.5|133714.5|133514.5|133705.5|133505.5|3
1725288440000|2024-09-02 14:47:20|133715|133515|133728|133528|133730.4|133530.4|133715|133515|7
1725288450000|2024-09-02 14:47:30|133727.1|133527.1|133727|133527|133727.1|133527.1|133727|133527|2
1725288460000|2024-09-02 14:47:40|133728.1|133528.1|133727|133527|133728.1|133528.1|133727|133527|2
1725288480000|2024-09-02 14:48:00|133727.5|133527.5|133728.5|133528.5|133728.5|133528.5|133727.5|133527.5|2
1725288490000|2024-09-02 14:48:10|133729.5|133529.5|133731.5|133531.5|133731.5|133531.5|133728.5|133528.5|5
1725288500000|2024-09-02 14:48:20|133732.5|133532.5|133734.5|133534.5|133735.5|133535.5|133732.5|133532.5|4
1725288510000|2024-09-02 14:48:30|133735.5|133535.5|133736.5|133536.5|133736.5|133536.5|133735.5|133535.5|2
1725288520000|2024-09-02 14:48:40|133737.5|133537.5|133740.5|133540.5|133740.5|133540.5|133737.5|133537.5|4
1725288530000|2024-09-02 14:48:50|133738|133538|133739|133539|133740|133540|133738|133538|5
1725288560000|2024-09-02 14:49:20|133737.5|133537.5|133737.5|133537.5|133738.5|133538.5|133737.5|133537.5|3
1725288570000|2024-09-02 14:49:30|133738.5|133538.5|133748.5|133548.5|133748.5|133548.5|133738.5|133538.5|4
1725288580000|2024-09-02 14:49:40|133744|133544|133739|133539|133744|133544|133738.5|133538.5|3
1725288590000|2024-09-02 14:49:50|133742.5|133542.5|133740|133540|133742.5|133542.5|133740|133540|3
1725288610000|2024-09-02 14:50:10|133738|133538|133737|133537|133738|133538|133735|133535|5
1725288620000|2024-09-02 14:50:20|133735.5|133535.5|133737|133537|133737.5|133537.5|133735.5|133535.5|4
1725288630000|2024-09-02 14:50:30|133734.5|133534.5|133736.5|133536.5|133737|133537|133734.5|133534.5|4
1725288640000|2024-09-02 14:50:40|133737|133537|133737|133537|133737|133537|133734.5|133534.5|3
1725288650000|2024-09-02 14:50:50|133735.5|133535.5|133738|133538|133738|133538|133734.5|133534.5|7
1725288660000|2024-09-02 14:51:00|133736.5|133536.5|133736|133536|133737|133537|133736|133536|4
1725288670000|2024-09-02 14:51:10|133737|133537|133738.5|133538.5|133738.5|133538.5|133736|133536|5
1725288680000|2024-09-02 14:51:20|133738|133538|133738.5|133538.5|133738.5|133538.5|133736.5|133536.5|8
1725288690000|2024-09-02 14:51:30|133738|133538|133735.5|133535.5|133738|133538|133735.5|133535.5|5
1725288700000|2024-09-02 14:51:40|133736|133536|133739|133539|133739|133539|133736|133536|3
1725288710000|2024-09-02 14:51:50|133737.5|133537.5|133735.5|133535.5|133737.5|133537.5|133735.5|133535.5|2
1725288720000|2024-09-02 14:52:00|133734.5|133534.5|133727.5|133527.5|133734.5|133534.5|133727.5|133527.5|7
1725288730000|2024-09-02 14:52:10|133730.5|133530.5|133733.5|133533.5|133736|133536|133730.5|133530.5|3
1725288740000|2024-09-02 14:52:20|133733|133533|133733.5|133533.5|133733.5|133533.5|133728.5|133528.5|6
1725288750000|2024-09-02 14:52:30|133729.5|133529.5|133729|133529|133735.5|133535.5|133726|133526|6
1725288760000|2024-09-02 14:52:40|133730|133530|133729.5|133529.5|133731.5|133531.5|133729|133529|4
1725288770000|2024-09-02 14:52:50|133730.5|133530.5|133729|133529|133730.5|133530.5|133728.5|133528.5|5
1725288780000|2024-09-02 14:53:00|133728|133528|133727.5|133527.5|133728|133528|133726.5|133526.5|4
1725288790000|2024-09-02 14:53:10|133726.5|133526.5|133723.5|133523.5|133728|133528|133723.5|133523.5|6
1725288800000|2024-09-02 14:53:20|133724.5|133524.5|133726|133526|133726|133526|133723.5|133523.5|8
1725288810000|2024-09-02 14:53:30|133725|133525|133726.5|133526.5|133726.5|133526.5|133722.5|133522.5|5
1725288820000|2024-09-02 14:53:40|133723.5|133523.5|133723|133523|133726.5|133526.5|133722|133522|6
1725288830000|2024-09-02 14:53:50|133722|133522|133721.5|133521.5|133725.5|133525.5|133721.5|133521.5|3
1725288840000|2024-09-02 14:54:00|133720|133520|133718.5|133518.5|133721|133521|133718|133518|7
1725288850000|2024-09-02 14:54:10|133721|133521|133718.5|133518.5|133721|133521|133718.5|133518.5|4
1725288860000|2024-09-02 14:54:20|133717.5|133517.5|133718.5|133518.5|133721.5|133521.5|133717.5|133517.5|7
1725288870000|2024-09-02 14:54:30|133719|133519|133719|133519|133719|133519|133719|133519|1
1725288880000|2024-09-02 14:54:40|133721.5|133521.5|133719|133519|133721.5|133521.5|133719|133519|2
1725288890000|2024-09-02 14:54:50|133721.5|133521.5|133719|133519|133721.5|133521.5|133719|133519|4
1725288900000|2024-09-02 14:55:00|133721.5|133521.5|133721|133521|133721.5|133521.5|133721|133521|2
1725288920000|2024-09-02 14:55:20|133722.5|133522.5|133723|133523|133723|133523|133721|133521|5
1725288930000|2024-09-02 14:55:30|133724|133524|133723.5|133523.5|133725|133525|133722|133522|6
1725288940000|2024-09-02 14:55:40|133725|133525|133725|133525|133725|133525|133723|133523|4
1725288950000|2024-09-02 14:55:50|133723|133523|133719|133519|133725|133525|133718.5|133518.5|8
1725288960000|2024-09-02 14:56:00|133722|133522|133722|133522|133723|133523|133721|133521|8
1725288970000|2024-09-02 14:56:10|133721|133521|133721.5|133521.5|133721.5|133521.5|133721|133521|2
1725288980000|2024-09-02 14:56:20|133723|133523|133721.5|133521.5|133723|133523|133721.5|133521.5|2
1725288990000|2024-09-02 14:56:30|133723|133523|133721.5|133521.5|133723.5|133523.5|133721.5|133521.5|5
1725289000000|2024-09-02 14:56:40|133723|133523|133723|133523|133723|133523|133723|133523|1
1725289010000|2024-09-02 14:56:50|133721.5|133521.5|133721.5|133521.5|133722.5|133522.5|133720.5|133520.5|7
1725289020000|2024-09-02 14:57:00|133723.5|133523.5|133724|133524|133724|133524|133721.5|133521.5|6
1725289030000|2024-09-02 14:57:10|133722|133522|133723.5|133523.5|133724|133524|133722|133522|3
1725289040000|2024-09-02 14:57:20|133724.5|133524.5|133724|133524|133724.5|133524.5|133724|133524|2
1725289050000|2024-09-02 14:57:30|133726|133526|133726|133526|133731|133531|133725.5|133525.5|11
1725289060000|2024-09-02 14:57:40|133726.5|133526.5|133723|133523|133727|133527|133723|133523|12
1725289070000|2024-09-02 14:57:50|133723.1|133523.1|133725|133525|133725.5|133525.5|133723|133523|7
1725289080000|2024-09-02 14:58:00|133727|133527|133729.5|133529.5|133732.5|133532.5|133727|133527|7
1725289090000|2024-09-02 14:58:10|133728.5|133528.5|133729|133529|133730.5|133530.5|133725.5|133525.5|10
1725289100000|2024-09-02 14:58:20|133731|133531|133731|133531|133731|133531|133731|133531|1
1725289130000|2024-09-02 14:58:50|133732|133532|133737|133537|133737|133537|133725.5|133525.5|4
1725289150000|2024-09-02 14:59:10|133737.5|133537.5|133737.5|133537.5|133737.5|133537.5|133737.5|133537.5|1
1725289160000|2024-09-02 14:59:20|133739|133539|133738.5|133538.5|133740|133540|133738.5|133538.5|4
1725289170000|2024-09-02 14:59:30|133737.5|133537.5|133737.5|133537.5|133737.5|133537.5|133737.5|133537.5|1
1725289210000|2024-09-02 15:00:10|133737|133537|133724.5|133524.5|133737|133537|133723.5|133523.5|8
1725289220000|2024-09-02 15:00:20|133729|133529|133727.5|133527.5|133729|133529|133726.5|133526.5|5
1725289230000|2024-09-02 15:00:30|133728.5|133528.5|133732.5|133532.5|133732.5|133532.5|133728.5|133528.5|2
1725289250000|2024-09-02 15:00:50|133732|133532|133739.5|133539.5|133739.5|133539.5|133732|133532|3
1725289260000|2024-09-02 15:01:00|133738.5|133538.5|133739|133539|133739.5|133539.5|133738.5|133538.5|3
1725289280000|2024-09-02 15:01:20|133737|133537|133737|133537|133737|133537|133737|133537|1
1725289290000|2024-09-02 15:01:30|133735|133535|133731|133531|133735|133535|133731|133531|4
1725289320000|2024-09-02 15:02:00|133732.5|133532.5|133735.5|133535.5|133738|133538|133732.5|133532.5|6
1725289330000|2024-09-02 15:02:10|133732.5|133532.5|133723.5|133523.5|133732.5|133532.5|133723.5|133523.5|6
1725289340000|2024-09-02 15:02:20|133727|133527|133722|133522|133729.5|133529.5|133722|133522|7
1725289350000|2024-09-02 15:02:30|133722.5|133522.5|133721.5|133521.5|133722.5|133522.5|133721.5|133521.5|2
1725289360000|2024-09-02 15:02:40|133723.5|133523.5|133724|133524|133724.5|133524.5|133721.5|133521.5|7
1725289370000|2024-09-02 15:02:50|133726.5|133526.5|133733|133533|133733|133533|133724.5|133524.5|6
1725289380000|2024-09-02 15:03:00|133735|133535|133723.5|133523.5|133735|133535|133723.5|133523.5|6
1725289390000|2024-09-02 15:03:10|133720.5|133520.5|133720|133520|133720.5|133520.5|133720|133520|2
1725289450000|2024-09-02 15:04:10|133745|133545|133725.5|133525.5|133745|133545|133725.5|133525.5|3
1725289460000|2024-09-02 15:04:20|133725|133525|133735|133535|133735|133535|133724|133524|4
1725289470000|2024-09-02 15:04:30|133729|133529|133724|133524|133729|133529|133724|133524|3
1725289480000|2024-09-02 15:04:40|133743.5|133543.5|133749.5|133549.5|133749.5|133549.5|133739.1|133539.1|5
1725289490000|2024-09-02 15:04:50|133750.1|133550.1|133750.1|133550.1|133750.1|133550.1|133750.1|133550.1|1
1725289500000|2024-09-02 15:05:00|133725.5|133525.5|133740|133540|133740|133540|133724.1|133524.1|5
1725289520000|2024-09-02 15:05:20|133740.1|133540.1|133740.1|133540.1|133740.1|133540.1|133740.1|133540.1|1
1725289540000|2024-09-02 15:05:40|133732.1|133532.1|133728.5|133528.5|133732.1|133532.1|133728.5|133528.5|2
1725289550000|2024-09-02 15:05:50|133728.1|133528.1|133726.5|133526.5|133728.1|133528.1|133726.5|133526.5|3
1725289560000|2024-09-02 15:06:00|133726.1|133526.1|133725.1|133525.1|133726.1|133526.1|133725.1|133525.1|2
1725289580000|2024-09-02 15:06:20|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|1
1725289600000|2024-09-02 15:06:40|133723|133523|133723|133523|133723|133523|133723|133523|1
1725289680000|2024-09-02 15:08:00|133722.5|133522.5|133722.5|133522.5|133722.5|133522.5|133722.5|133522.5|1
1725289690000|2024-09-02 15:08:10|133721.5|133521.5|133722.5|133522.5|133722.5|133522.5|133721.5|133521.5|2
1725289700000|2024-09-02 15:08:20|133721.5|133521.5|133722.5|133522.5|133722.5|133522.5|133721.5|133521.5|2
1725289710000|2024-09-02 15:08:30|133721.5|133521.5|133722.5|133522.5|133722.5|133522.5|133721.5|133521.5|2
1725289720000|2024-09-02 15:08:40|133724|133524|133722.5|133522.5|133724|133524|133722.5|133522.5|2
1725289740000|2024-09-02 15:09:00|133723|133523|133723|133523|133723|133523|133723|133523|1
1725289790000|2024-09-02 15:09:50|133721.5|133521.5|133723|133523|133723|133523|133721.5|133521.5|4
1725289820000|2024-09-02 15:10:20|133721.5|133521.5|133723|133523|133723|133523|133721.5|133521.5|2
1725289900000|2024-09-02 15:11:40|133725.5|133525.5|133728|133528|133728|133528|133725.5|133525.5|2
1725289930000|2024-09-02 15:12:10|133726.5|133526.5|133726.5|133526.5|133728|133528|133723.5|133523.5|5
1725289940000|2024-09-02 15:12:20|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|1
1725289960000|2024-09-02 15:12:40|133724|133524|133724|133524|133724|133524|133724|133524|1
1725289990000|2024-09-02 15:13:10|133725|133525|133728.5|133528.5|133728.5|133528.5|133723.5|133523.5|5
1725290070000|2024-09-02 15:14:30|133729.5|133529.5|133728|133528|133729.5|133529.5|133728|133528|6
1725290080000|2024-09-02 15:14:40|133729|133529|133730.5|133530.5|133730.5|133530.5|133728|133528|6
1725290090000|2024-09-02 15:14:50|133728.5|133528.5|133730.5|133530.5|133730.5|133530.5|133728.5|133528.5|4
1725290100000|2024-09-02 15:15:00|133728.5|133528.5|133730.5|133530.5|133730.5|133530.5|133728.5|133528.5|2
1725290130000|2024-09-02 15:15:30|133729|133529|133731|133531|133731|133531|133729|133529|2
1725290140000|2024-09-02 15:15:40|133732|133532|133733|133533|133733|133533|133731|133531|5
1725290160000|2024-09-02 15:16:00|133730.5|133530.5|133732.5|133532.5|133732.5|133532.5|133730.5|133530.5|3
1725290180000|2024-09-02 15:16:20|133731|133531|133732.5|133532.5|133732.5|133532.5|133731|133531|3
1725290190000|2024-09-02 15:16:30|133731|133531|133731.5|133531.5|133732.5|133532.5|133731|133531|6
1725290200000|2024-09-02 15:16:40|133732.5|133532.5|133731|133531|133732.5|133532.5|133731|133531|2
1725290210000|2024-09-02 15:16:50|133732.5|133532.5|133731|133531|133732.5|133532.5|133731|133531|5
1725290220000|2024-09-02 15:17:00|133730.5|133530.5|133729.5|133529.5|133730.5|133530.5|133729.5|133529.5|2
1725290240000|2024-09-02 15:17:20|133731|133531|133731|133531|133733|133533|133731|133531|4
1725290270000|2024-09-02 15:17:50|133732.5|133532.5|133732.5|133532.5|133732.5|133532.5|133730|133530|7
1725290280000|2024-09-02 15:18:00|133731.5|133531.5|133731.5|133531.5|133732.5|133532.5|133731|133531|6
1725290290000|2024-09-02 15:18:10|133732.5|133532.5|133732.5|133532.5|133733|133533|133730.5|133530.5|13
1725290300000|2024-09-02 15:18:20|133730.5|133530.5|133732.5|133532.5|133732.5|133532.5|133730.5|133530.5|4
1725290330000|2024-09-02 15:18:50|133732|133532|133732.5|133532.5|133733|133533|133732|133532|6
1725290340000|2024-09-02 15:19:00|133732|133532|133732|133532|133734|133534|133732|133532|4
1725290350000|2024-09-02 15:19:10|133733|133533|133731.5|133531.5|133734|133534|133731|133531|9
1725290360000|2024-09-02 15:19:20|133730|133530|133733|133533|133733|133533|133730|133530|9
1725290370000|2024-09-02 15:19:30|133734|133534|133733.5|133533.5|133734|133534|133731|133531|6
1725290380000|2024-09-02 15:19:40|133731|133531|133734|133534|133734|133534|133731|133531|4
1725290410000|2024-09-02 15:20:10|133733|133533|133734|133534|133734|133534|133733|133533|2
1725290430000|2024-09-02 15:20:30|133732.5|133532.5|133734|133534|133734|133534|133732.5|133532.5|4
1725290440000|2024-09-02 15:20:40|133732.5|133532.5|133734|133534|133734|133534|133732.5|133532.5|2
1725290450000|2024-09-02 15:20:50|133732.5|133532.5|133731.5|133531.5|133734|133534|133731|133531|8
1725290460000|2024-09-02 15:21:00|133730.5|133530.5|133733|133533|133733|133533|133730.5|133530.5|2
1725290470000|2024-09-02 15:21:10|133731.5|133531.5|133731|133531|133732.5|133532.5|133731|133531|9
1725290480000|2024-09-02 15:21:20|133732.5|133532.5|133731.5|133531.5|133732.5|133532.5|133731.5|133531.5|2
1725290500000|2024-09-02 15:21:40|133730|133530|133730|133530|133730|133530|133730|133530|1
1725290530000|2024-09-02 15:22:10|133729.5|133529.5|133729.5|133529.5|133729.5|133529.5|133729.5|133529.5|1
1725290550000|2024-09-02 15:22:30|133729|133529|133729.5|133529.5|133730|133530|133728|133528|7
1725290560000|2024-09-02 15:22:40|133728|133528|133729.5|133529.5|133729.5|133529.5|133728|133528|2
1725290570000|2024-09-02 15:22:50|133728|133528|133729.5|133529.5|133729.5|133529.5|133728|133528|2
1725290590000|2024-09-02 15:23:10|133728|133528|133729.5|133529.5|133729.5|133529.5|133728|133528|2
1725290610000|2024-09-02 15:23:30|133728|133528|133729.5|133529.5|133729.5|133529.5|133728|133528|2
1725290700000|2024-09-02 15:25:00|133727.5|133527.5|133728.5|133528.5|133729|133529|133727.5|133527.5|3
1725290710000|2024-09-02 15:25:10|133726.5|133526.5|133728.5|133528.5|133728.5|133528.5|133726.5|133526.5|2
1725290730000|2024-09-02 15:25:30|133726.5|133526.5|133728.5|133528.5|133728.5|133528.5|133726.5|133526.5|2
1725290750000|2024-09-02 15:25:50|133727|133527|133728.5|133528.5|133728.5|133528.5|133727|133527|2
1725290760000|2024-09-02 15:26:00|133727|133527|133726|133526|133727|133527|133726|133526|3
1725290790000|2024-09-02 15:26:30|133724.5|133524.5|133725|133525|133725|133525|133724.5|133524.5|2
1725290880000|2024-09-02 15:28:00|133726|133526|133727|133527|133727|133527|133725|133525|6
1725290890000|2024-09-02 15:28:10|133724.5|133524.5|133725.5|133525.5|133725.5|133525.5|133724.5|133524.5|2
1725290910000|2024-09-02 15:28:30|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|1
1725290920000|2024-09-02 15:28:40|133725.5|133525.5|133724.5|133524.5|133725.5|133525.5|133724.5|133524.5|4
1725290960000|2024-09-02 15:29:20|133723.5|133523.5|133723.5|133523.5|133723.5|133523.5|133723.5|133523.5|1
1725290970000|2024-09-02 15:29:30|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|1
1725290990000|2024-09-02 15:29:50|133725|133525|133725|133525|133725|133525|133725|133525|1
1725291160000|2024-09-02 15:32:40|133717|133517|133717.5|133517.5|133720.5|133520.5|133717|133517|6
1725291170000|2024-09-02 15:32:50|133718.5|133518.5|133719.5|133519.5|133719.5|133519.5|133718.5|133518.5|2
1725291180000|2024-09-02 15:33:00|133720|133520|133722|133522|133722|133522|133720|133520|2
1725291240000|2024-09-02 15:34:00|133721|133521|133722|133522|133722|133522|133721|133521|2
1725291250000|2024-09-02 15:34:10|133720|133520|133722|133522|133722|133522|133720|133520|3
1725291260000|2024-09-02 15:34:20|133721.5|133521.5|133721.5|133521.5|133721.5|133521.5|133721.5|133521.5|1
1725291320000|2024-09-02 15:35:20|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|1
1725291330000|2024-09-02 15:35:30|133722|133522|133722|133522|133723|133523|133718.5|133518.5|4
1725291340000|2024-09-02 15:35:40|133721.5|133521.5|133727.5|133527.5|133727.5|133527.5|133721.5|133521.5|4
1725291390000|2024-09-02 15:36:30|133726|133526|133726|133526|133726|133526|133726|133526|1
1725291410000|2024-09-02 15:36:50|133723|133523|133723|133523|133723|133523|133723|133523|1
1725291420000|2024-09-02 15:37:00|133720.5|133520.5|133720.5|133520.5|133720.5|133520.5|133720.5|133520.5|1
1725291440000|2024-09-02 15:37:20|133723|133523|133720.5|133520.5|133723|133523|133720.5|133520.5|3
1725291450000|2024-09-02 15:37:30|133728|133528|133728|133528|133728|133528|133727|133527|3
1725291480000|2024-09-02 15:38:00|133726.5|133526.5|133728|133528|133728|133528|133724|133524|4
1725291490000|2024-09-02 15:38:10|133729|133529|133729|133529|133729|133529|133728|133528|3
1725291500000|2024-09-02 15:38:20|133728.5|133528.5|133730|133530|133730|133530|133727.5|133527.5|5
1725291570000|2024-09-02 15:39:30|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|1
1725291590000|2024-09-02 15:39:50|133726|133526|133726|133526|133726|133526|133726|133526|1
1725291600000|2024-09-02 15:40:00|133725.5|133525.5|133725|133525|133725.5|133525.5|133724.5|133524.5|3
1725291640000|2024-09-02 15:40:40|133727|133527|133727|133527|133727|133527|133727|133527|1
1725291650000|2024-09-02 15:40:50|133726|133526|133725.5|133525.5|133726|133526|133725.5|133525.5|2
1725291660000|2024-09-02 15:41:00|133729.5|133529.5|133726.5|133526.5|133729.5|133529.5|133726.5|133526.5|2
1725291680000|2024-09-02 15:41:20|133725|133525|133725|133525|133725|133525|133725|133525|1
1725291730000|2024-09-02 15:42:10|133725.5|133525.5|133725.5|133525.5|133726|133526|133725.5|133525.5|3
1725291740000|2024-09-02 15:42:20|133726|133526|133727|133527|133727|133527|133726|133526|2
1725291760000|2024-09-02 15:42:40|133724|133524|133726|133526|133726|133526|133724|133524|2
1725291780000|2024-09-02 15:43:00|133725|133525|133727|133527|133727|133527|133725|133525|2
1725291790000|2024-09-02 15:43:10|133726.5|133526.5|133725|133525|133726.5|133526.5|133722.5|133522.5|10
1725291800000|2024-09-02 15:43:20|133724.5|133524.5|133725|133525|133726.5|133526.5|133722.5|133522.5|9
1725291810000|2024-09-02 15:43:30|133726.5|133526.5|133725|133525|133726.5|133526.5|133725|133525|4
1725291820000|2024-09-02 15:43:40|133724.5|133524.5|133726.5|133526.5|133726.5|133526.5|133724.5|133524.5|2
1725291830000|2024-09-02 15:43:50|133724|133524|133725|133525|133725|133525|133724|133524|2
1725291840000|2024-09-02 15:44:00|133726|133526|133726|133526|133726.5|133526.5|133726|133526|3
1725291850000|2024-09-02 15:44:10|133727|133527|133726.5|133526.5|133727|133527|133723.5|133523.5|9
1725291870000|2024-09-02 15:44:30|133724.5|133524.5|133724.5|133524.5|133726.5|133526.5|133724|133524|7
1725291890000|2024-09-02 15:44:50|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|1
1725291900000|2024-09-02 15:45:00|133724|133524|133724|133524|133726.5|133526.5|133723.5|133523.5|11
1725291910000|2024-09-02 15:45:10|133724.5|133524.5|133724|133524|133726.5|133526.5|133722.5|133522.5|16
1725291920000|2024-09-02 15:45:20|133724.5|133524.5|133724.5|133524.5|133727|133527|133722|133522|13
1725291930000|2024-09-02 15:45:30|133722.5|133522.5|133724|133524|133727|133527|133721.5|133521.5|18
1725291940000|2024-09-02 15:45:40|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|1
1725291960000|2024-09-02 15:46:00|133724.5|133524.5|133725|133525|133725|133525|133724.5|133524.5|2
1725291970000|2024-09-02 15:46:10|133724|133524|133724|133524|133724|133524|133724|133524|1
1725291980000|2024-09-02 15:46:20|133723.5|133523.5|133724.5|133524.5|133724.5|133524.5|133723.5|133523.5|2
1725291990000|2024-09-02 15:46:30|133722.5|133522.5|133723|133523|133726.5|133526.5|133722.5|133522.5|3
1725292000000|2024-09-02 15:46:40|133724|133524|133722.5|133522.5|133726.5|133526.5|133722.5|133522.5|8
1725292010000|2024-09-02 15:46:50|133723|133523|133724|133524|133724|133524|133723|133523|3
1725292020000|2024-09-02 15:47:00|133726.5|133526.5|133726|133526|133726.5|133526.5|133724|133524|3
1725292030000|2024-09-02 15:47:10|133723|133523|133724|133524|133724.5|133524.5|133723|133523|4
1725292040000|2024-09-02 15:47:20|133722|133522|133722.5|133522.5|133723|133523|133721.5|133521.5|6
1725292050000|2024-09-02 15:47:30|133721.5|133521.5|133722.5|133522.5|133722.5|133522.5|133721.5|133521.5|2
1725292060000|2024-09-02 15:47:40|133721.5|133521.5|133722.5|133522.5|133722.5|133522.5|133720.5|133520.5|5
1725292090000|2024-09-02 15:48:10|133723|133523|133723.5|133523.5|133723.5|133523.5|133723|133523|2
1725292100000|2024-09-02 15:48:20|133724.5|133524.5|133722.5|133522.5|133724.5|133524.5|133722|133522|5
1725292110000|2024-09-02 15:48:30|133723|133523|133723.5|133523.5|133725.5|133525.5|133721.5|133521.5|9
1725292120000|2024-09-02 15:48:40|133722.5|133522.5|133723|133523|133723|133523|133722.5|133522.5|2
1725292130000|2024-09-02 15:48:50|133722|133522|133723|133523|133723|133523|133722|133522|2
1725292140000|2024-09-02 15:49:00|133724.5|133524.5|133723.5|133523.5|133724.5|133524.5|133721.5|133521.5|4
1725292150000|2024-09-02 15:49:10|133721.5|133521.5|133722|133522|133722|133522|133721.5|133521.5|2
1725292160000|2024-09-02 15:49:20|133718.5|133518.5|133720.5|133520.5|133720.5|133520.5|133718.5|133518.5|2
1725292170000|2024-09-02 15:49:30|133720|133520|133720|133520|133720|133520|133720|133520|1
1725292180000|2024-09-02 15:49:40|133717.5|133517.5|133722|133522|133722|133522|133717.5|133517.5|3
1725292200000|2024-09-02 15:50:00|133719|133519|133712.5|133512.5|133719|133519|133711.5|133511.5|6
1725292210000|2024-09-02 15:50:10|133713|133513|133711.5|133511.5|133713|133513|133711.5|133511.5|2
1725292220000|2024-09-02 15:50:20|133711|133511|133713.5|133513.5|133713.5|133513.5|133711|133511|2
1725292230000|2024-09-02 15:50:30|133714|133514|133710.5|133510.5|133714|133514|133709|133509|7
1725292240000|2024-09-02 15:50:40|133708.5|133508.5|133710.5|133510.5|133710.5|133510.5|133708.5|133508.5|2
1725292250000|2024-09-02 15:50:50|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|133709.5|133509.5|5
1725292260000|2024-09-02 15:51:00|133710|133510|133711|133511|133711|133511|133709.5|133509.5|4
1725292280000|2024-09-02 15:51:20|133710.5|133510.5|133710.5|133510.5|133710.5|133510.5|133710.5|133510.5|1
1725292290000|2024-09-02 15:51:30|133708.5|133508.5|133710.5|133510.5|133710.5|133510.5|133708.5|133508.5|2
1725292300000|2024-09-02 15:51:40|133710|133510|133711|133511|133712.5|133512.5|133710|133510|8
1725292310000|2024-09-02 15:51:50|133711.5|133511.5|133710.5|133510.5|133711.5|133511.5|133710.5|133510.5|3
1725292320000|2024-09-02 15:52:00|133713|133513|133711|133511|133713|133513|133710|133510|7
1725292330000|2024-09-02 15:52:10|133709.5|133509.5|133704.5|133504.5|133710.5|133510.5|133704.5|133504.5|6
1725292340000|2024-09-02 15:52:20|133706|133506|133708.5|133508.5|133708.5|133508.5|133704.5|133504.5|7
1725292350000|2024-09-02 15:52:30|133707.5|133507.5|133707.5|133507.5|133707.5|133507.5|133707.5|133507.5|1
1725292360000|2024-09-02 15:52:40|133708.5|133508.5|133708.5|133508.5|133709.5|133509.5|133706.5|133506.5|4
1725292380000|2024-09-02 15:53:00|133710.5|133510.5|133707.5|133507.5|133710.5|133510.5|133707.5|133507.5|2
1725292410000|2024-09-02 15:53:30|133710|133510|133716.5|133516.5|133716.5|133516.5|133710|133510|6
1725292430000|2024-09-02 15:53:50|133706.5|133506.5|133706.5|133506.5|133708|133508|133706.5|133506.5|4
1725292440000|2024-09-02 15:54:00|133704.5|133504.5|133707|133507|133709.5|133509.5|133703.5|133503.5|6
1725292450000|2024-09-02 15:54:10|133709|133509|133707.5|133507.5|133709|133509|133707.5|133507.5|2
1725292480000|2024-09-02 15:54:40|133709|133509|133707.5|133507.5|133709|133509|133707.5|133507.5|2
1725292510000|2024-09-02 15:55:10|133708|133508|133711|133511|133712.5|133512.5|133708|133508|5
1725292520000|2024-09-02 15:55:20|133713.5|133513.5|133713|133513|133713.5|133513.5|133708.5|133508.5|3
1725292540000|2024-09-02 15:55:40|133713.5|133513.5|133710.5|133510.5|133713.5|133513.5|133709.5|133509.5|4
1725292580000|2024-09-02 15:56:20|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|1
1725292600000|2024-09-02 15:56:40|133714.5|133514.5|133713.5|133513.5|133715|133515|133713.5|133513.5|4
1725292610000|2024-09-02 15:56:50|133712.5|133512.5|133712.5|133512.5|133716.5|133516.5|133710|133510|8
1725292660000|2024-09-02 15:57:40|133711.5|133511.5|133711.5|133511.5|133711.5|133511.5|133711.5|133511.5|1
1725292670000|2024-09-02 15:57:50|133710.5|133510.5|133711|133511|133711|133511|133710.5|133510.5|2
1725292730000|2024-09-02 15:58:50|133707|133507|133712.5|133512.5|133712.5|133512.5|133706.5|133506.5|8
1725292750000|2024-09-02 15:59:10|133715|133515|133715|133515|133717|133517|133715|133515|5
1725292760000|2024-09-02 15:59:20|133716.5|133516.5|133716.5|133516.5|133716.5|133516.5|133716.5|133516.5|1
1725292870000|2024-09-02 16:01:10|133717|133517|133717|133517|133717|133517|133717|133517|1
1725292880000|2024-09-02 16:01:20|133718|133518|133718|133518|133718|133518|133715|133515|4
1725292900000|2024-09-02 16:01:40|133717.5|133517.5|133717.5|133517.5|133717.5|133517.5|133717.5|133517.5|1
1725292910000|2024-09-02 16:01:50|133717|133517|133717|133517|133717|133517|133717|133517|1
1725292940000|2024-09-02 16:02:20|133718|133518|133717.5|133517.5|133718|133518|133717.5|133517.5|2
1725293140000|2024-09-02 16:05:40|133717|133517|133718.5|133518.5|133718.5|133518.5|133717|133517|3
1725293160000|2024-09-02 16:06:00|133717.5|133517.5|133717.5|133517.5|133717.5|133517.5|133714|133514|5
1725293190000|2024-09-02 16:06:30|133718|133518|133718|133518|133718|133518|133718|133518|1
1725293250000|2024-09-02 16:07:30|133717.5|133517.5|133717.5|133517.5|133718|133518|133717.5|133517.5|3
1725293320000|2024-09-02 16:08:40|133717|133517|133717|133517|133717|133517|133717|133517|1
1725293400000|2024-09-02 16:10:00|133715|133515|133717|133517|133717|133517|133715|133515|2
1725293430000|2024-09-02 16:10:30|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|1
1725293440000|2024-09-02 16:10:40|133713|133513|133714|133514|133717|133517|133712.5|133512.5|5
1725293470000|2024-09-02 16:11:10|133711.5|133511.5|133715.5|133515.5|133715.5|133515.5|133711.5|133511.5|3
1725293570000|2024-09-02 16:12:50|133714.5|133514.5|133714|133514|133714.5|133514.5|133714|133514|2
1725293600000|2024-09-02 16:13:20|133714.5|133514.5|133714.5|133514.5|133714.5|133514.5|133714.5|133514.5|1
1725293630000|2024-09-02 16:13:50|133716|133516|133716|133516|133716|133516|133716|133516|1
1725293670000|2024-09-02 16:14:30|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|1
1725293730000|2024-09-02 16:15:30|133714|133514|133714|133514|133714|133514|133714|133514|1
1725293740000|2024-09-02 16:15:40|133714.5|133514.5|133714.5|133514.5|133714.5|133514.5|133714|133514|3
1725293750000|2024-09-02 16:15:50|133714|133514|133714.5|133514.5|133714.5|133514.5|133712|133512|7
1725293760000|2024-09-02 16:16:00|133714|133514|133714|133514|133714|133514|133714|133514|1
1725293770000|2024-09-02 16:16:10|133714.5|133514.5|133714.5|133514.5|133714.5|133514.5|133714|133514|3
1725293780000|2024-09-02 16:16:20|133713.5|133513.5|133713.5|133513.5|133715|133515|133713.5|133513.5|3
1725293790000|2024-09-02 16:16:30|133715|133515|133716.9|133516.9|133716.9|133516.9|133713.5|133513.5|4
1725293800000|2024-09-02 16:16:40|133714.7|133514.7|133716.5|133516.5|133716.5|133516.5|133714.7|133514.7|3
1725293810000|2024-09-02 16:16:50|133717.4|133517.4|133719|133519|133719|133519|133717.4|133517.4|2
1725293850000|2024-09-02 16:17:30|133717.8|133517.8|133719|133519|133719|133519|133717.8|133517.8|3
1725293860000|2024-09-02 16:17:40|133718.2|133518.2|133717.8|133517.8|133718.2|133518.2|133717.8|133517.8|2
1725293890000|2024-09-02 16:18:10|133718.6|133518.6|133718.6|133518.6|133718.6|133518.6|133718.6|133518.6|1
1725293900000|2024-09-02 16:18:20|133719.4|133519.4|133719.4|133519.4|133719.4|133519.4|133719.4|133519.4|1
1725293920000|2024-09-02 16:18:40|133719|133519|133719|133519|133719|133519|133719|133519|1
1725294120000|2024-09-02 16:22:00|133718.6|133518.6|133718.6|133518.6|133718.6|133518.6|133718.6|133518.6|1
1725294130000|2024-09-02 16:22:10|133719.4|133519.4|133719.4|133519.4|133719.4|133519.4|133719.4|133519.4|1
1725294140000|2024-09-02 16:22:20|133719|133519|133719|133519|133719|133519|133719|133519|1
1725294180000|2024-09-02 16:23:00|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|1
1725294200000|2024-09-02 16:23:20|133718.6|133518.6|133718.6|133518.6|133718.6|133518.6|133718.6|133518.6|1
1725294220000|2024-09-02 16:23:40|133719|133519|133719|133519|133719|133519|133719|133519|1
1725294230000|2024-09-02 16:23:50|133718.2|133518.2|133718.2|133518.2|133718.2|133518.2|133718.2|133518.2|1
1725294240000|2024-09-02 16:24:00|133719|133519|133719|133519|133719|133519|133717.4|133517.4|9
1725294260000|2024-09-02 16:24:20|133718.2|133518.2|133719|133519|133719|133519|133718.2|133518.2|4
1725294270000|2024-09-02 16:24:30|133717.8|133517.8|133719|133519|133719|133519|133716.5|133516.5|6
1725294360000|2024-09-02 16:26:00|133718.6|133518.6|133720.6|133520.6|133720.6|133520.6|133718.6|133518.6|3
1725294370000|2024-09-02 16:26:10|133718.6|133518.6|133719.4|133519.4|133719.4|133519.4|133718.6|133518.6|2
1725294450000|2024-09-02 16:27:30|133719|133519|133719|133519|133719|133519|133719|133519|1
1725294460000|2024-09-02 16:27:40|133718.2|133518.2|133719|133519|133719|133519|133718.2|133518.2|2
1725294780000|2024-09-02 16:33:00|133719.8|133519.8|133719|133519|133719.8|133519.8|133719|133519|2
1725294900000|2024-09-02 16:35:00|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|1
1725294910000|2024-09-02 16:35:10|133718.6|133518.6|133717.8|133517.8|133718.6|133518.6|133717.8|133517.8|2
1725294920000|2024-09-02 16:35:20|133719|133519|133719|133519|133719|133519|133719|133519|1
1725295030000|2024-09-02 16:37:10|133718.2|133518.2|133717.4|133517.4|133718.2|133518.2|133717.4|133517.4|5
1725295040000|2024-09-02 16:37:20|133718.2|133518.2|133719|133519|133719|133519|133718.2|133518.2|2
1725295050000|2024-09-02 16:37:30|133717.8|133517.8|133718.6|133518.6|133718.6|133518.6|133717.8|133517.8|2
1725295080000|2024-09-02 16:38:00|133717.8|133517.8|133717|133517|133718.6|133518.6|133717|133517|5
1725295100000|2024-09-02 16:38:20|133717.8|133517.8|133719|133519|133719|133519|133717.4|133517.4|6
1725295110000|2024-09-02 16:38:30|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|1
1725295120000|2024-09-02 16:38:40|133717.4|133517.4|133717.4|133517.4|133717.4|133517.4|133717.4|133517.4|1
1725295130000|2024-09-02 16:38:50|133717|133517|133717|133517|133717|133517|133717|133517|1
1725295200000|2024-09-02 16:40:00|133716.5|133516.5|133717|133517|133717|133517|133716.5|133516.5|2
1725295260000|2024-09-02 16:41:00|133716.1|133516.1|133716.6|133516.6|133716.6|133516.6|133716.1|133516.1|2
1725295270000|2024-09-02 16:41:10|133716.1|133516.1|133716.6|133516.6|133716.6|133516.6|133716.1|133516.1|2
1725295290000|2024-09-02 16:41:30|133715.6|133515.6|133715.7|133515.7|133715.7|133515.7|133715.6|133515.6|2
1725295310000|2024-09-02 16:41:50|133710.7|133510.7|133715.7|133515.7|133715.7|133515.7|133710.7|133510.7|2
1725295330000|2024-09-02 16:42:10|133714.7|133514.7|133715.7|133515.7|133715.7|133515.7|133714.7|133514.7|3
1725295360000|2024-09-02 16:42:40|133718.2|133518.2|133718.2|133518.2|133718.2|133518.2|133718.2|133518.2|1
1725295370000|2024-09-02 16:42:50|133717.4|133517.4|133717.4|133517.4|133717.4|133517.4|133716.1|133516.1|4
1725295390000|2024-09-02 16:43:10|133717|133517|133716.1|133516.1|133717|133517|133711.5|133511.5|5
1725295400000|2024-09-02 16:43:20|133716.6|133516.6|133715.7|133515.7|133716.6|133516.6|133715.7|133515.7|2
1725295450000|2024-09-02 16:44:10|133714.3|133514.3|133716.1|133516.1|133716.1|133516.1|133713.9|133513.9|6
1725295460000|2024-09-02 16:44:20|133715.7|133515.7|133714.8|133514.8|133715.7|133515.7|133714.7|133514.7|3
1725295470000|2024-09-02 16:44:30|133715.6|133515.6|133714.3|133514.3|133716.1|133516.1|133714.3|133514.3|8
1725295480000|2024-09-02 16:44:40|133714.8|133514.8|133715.7|133515.7|133716.1|133516.1|133710.3|133510.3|5
1725295510000|2024-09-02 16:45:10|133714.3|133514.3|133714.8|133514.8|133714.8|133514.8|133714.3|133514.3|2
1725295520000|2024-09-02 16:45:20|133716.1|133516.1|133715.3|133515.3|133716.1|133516.1|133714.3|133514.3|4
1725295550000|2024-09-02 16:45:50|133716.1|133516.1|133717|133517|133717|133517|133716.1|133516.1|3
1725295570000|2024-09-02 16:46:10|133718.2|133518.2|133718.2|133518.2|133718.2|133518.2|133718.2|133518.2|1
1725295580000|2024-09-02 16:46:20|133717.4|133517.4|133716.6|133516.6|133717.4|133517.4|133716.6|133516.6|2
1725295590000|2024-09-02 16:46:30|133715.2|133515.2|133715.7|133515.7|133716.1|133516.1|133715.2|133515.2|3
1725295620000|2024-09-02 16:47:00|133717|133517|133715.7|133515.7|133717|133517|133715.7|133515.7|3
1725295630000|2024-09-02 16:47:10|133717|133517|133716.6|133516.6|133717|133517|133716.6|133516.6|2
1725295650000|2024-09-02 16:47:30|133718.2|133518.2|133716.6|133516.6|133718.2|133518.2|133716.6|133516.6|2
1725295680000|2024-09-02 16:48:00|133718.2|133518.2|133718.2|133518.2|133718.2|133518.2|133717|133517|3
1725295720000|2024-09-02 16:48:40|133717.8|133517.8|133715.7|133515.7|133717.8|133517.8|133715.7|133515.7|4
1725295730000|2024-09-02 16:48:50|133717|133517|133718.2|133518.2|133718.2|133518.2|133717|133517|3
1725295740000|2024-09-02 16:49:00|133717.4|133517.4|133716.6|133516.6|133717.4|133517.4|133716.6|133516.6|2
1725295760000|2024-09-02 16:49:20|133718.2|133518.2|133717|133517|133718.2|133518.2|133717|133517|2
1725295790000|2024-09-02 16:49:50|133718.2|133518.2|133717|133517|133718.2|133518.2|133715.7|133515.7|6
1725295810000|2024-09-02 16:50:10|133718.2|133518.2|133716.6|133516.6|133718.6|133518.6|133716.6|133516.6|4
1725295820000|2024-09-02 16:50:20|133716.1|133516.1|133718.6|133518.6|133718.6|133518.6|133715.7|133515.7|3
1725295860000|2024-09-02 16:51:00|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|1
1725295870000|2024-09-02 16:51:10|133718.6|133518.6|133718.6|133518.6|133718.6|133518.6|133717.8|133517.8|3
1725295880000|2024-09-02 16:51:20|133717.8|133517.8|133718.6|133518.6|133718.6|133518.6|133717.8|133517.8|4
1725296090000|2024-09-02 16:54:50|133717.8|133517.8|133717.8|133517.8|133718.6|133518.6|133717.8|133517.8|3
1725296100000|2024-09-02 16:55:00|133718.6|133518.6|133717.8|133517.8|133718.6|133518.6|133717.8|133517.8|2
1725296110000|2024-09-02 16:55:10|133718.6|133518.6|133717.8|133517.8|133718.6|133518.6|133717.8|133517.8|2
1725296310000|2024-09-02 16:58:30|133717.4|133517.4|133717.4|133517.4|133717.4|133517.4|133715.3|133515.3|3
1725296320000|2024-09-02 16:58:40|133716.6|133516.6|133717.4|133517.4|133717.4|133517.4|133715.3|133515.3|3
1725296330000|2024-09-02 16:58:50|133716.6|133516.6|133714.8|133514.8|133716.6|133516.6|133714.8|133514.8|3
1725296370000|2024-09-02 16:59:30|133713|133513|133714|133514|133714|133514|133713|133513|2
1725296380000|2024-09-02 16:59:40|133714.8|133514.8|133698.2|133498.2|133714.8|133514.8|133698.2|133498.2|2
1725296400000|2024-09-02 17:00:00|133705.4|133505.4|133704.6|133504.6|133705.4|133505.4|133704.6|133504.6|2
1725296410000|2024-09-02 17:00:10|133698.2|133498.2|133703.8|133503.8|133704.6|133504.6|133698.2|133498.2|4
1725296420000|2024-09-02 17:00:20|133704.6|133504.6|133704.6|133504.6|133704.6|133504.6|133704.6|133504.6|1
1725296430000|2024-09-02 17:00:30|133698.2|133498.2|133698.2|133498.2|133704.6|133504.6|133698.2|133498.2|5
1725296440000|2024-09-02 17:00:40|133703.8|133503.8|133698.2|133498.2|133704.6|133504.6|133698.2|133498.2|3
1725296450000|2024-09-02 17:00:50|133703.8|133503.8|133703.8|133503.8|133703.8|133503.8|133703.8|133503.8|1
1725296460000|2024-09-02 17:01:00|133704.6|133504.6|133698.2|133498.2|133704.6|133504.6|133698.2|133498.2|2
1725296490000|2024-09-02 17:01:30|133710|133510|133710|133510|133710|133510|133710|133510|1
1725296510000|2024-09-02 17:01:50|133711|133511|133711|133511|133711|133511|133711|133511|1
1725296530000|2024-09-02 17:02:10|133708.8|133508.8|133711|133511|133711|133511|133708.8|133508.8|2
1725296540000|2024-09-02 17:02:20|133708.8|133508.8|133708.8|133508.8|133708.8|133508.8|133708.8|133508.8|1
1725296590000|2024-09-02 17:03:10|133707|133507|133708.8|133508.8|133715|133515|133707|133507|8
1725296600000|2024-09-02 17:03:20|133707|133507|133711|133511|133711|133511|133707|133507|2
1725296610000|2024-09-02 17:03:30|133708.8|133508.8|133710|133510|133710|133510|133708.8|133508.8|2
1725296620000|2024-09-02 17:03:40|133711|133511|133710.4|133510.4|133711|133511|133710.4|133510.4|2
1725296650000|2024-09-02 17:04:10|133711|133511|133711|133511|133711|133511|133711|133511|1
1725296660000|2024-09-02 17:04:20|133708.1|133508.1|133711|133511|133711|133511|133708.1|133508.1|2
1725296770000|2024-09-02 17:06:10|133708.1|133508.1|133710.8|133510.8|133715|133515|133708.1|133508.1|8
1725296810000|2024-09-02 17:06:50|133708.1|133508.1|133709.1|133509.1|133713.4|133513.4|133707|133507|5
1725296820000|2024-09-02 17:07:00|133710.6|133510.6|133710.6|133510.6|133710.6|133510.6|133710.6|133510.6|1
1725296860000|2024-09-02 17:07:40|133708.8|133508.8|133708.1|133508.1|133715|133515|133698.2|133498.2|19
1725296870000|2024-09-02 17:07:50|133710.8|133510.8|133709.2|133509.2|133715|133515|133707|133507|9
1725296890000|2024-09-02 17:08:10|133707|133507|133707|133507|133715|133515|133707|133507|3
1725296900000|2024-09-02 17:08:20|133712.6|133512.6|133714.2|133514.2|133714.2|133514.2|133708.1|133508.1|4
1725296920000|2024-09-02 17:08:40|133708.1|133508.1|133712.6|133512.6|133714.2|133514.2|133707|133507|9
1725296930000|2024-09-02 17:08:50|133707|133507|133708.1|133508.1|133715|133515|133707|133507|4
1725296940000|2024-09-02 17:09:00|133707|133507|133707|133507|133713.4|133513.4|133707|133507|3
1725296950000|2024-09-02 17:09:10|133710|133510|133715|133515|133715|133515|133710|133510|2
1725296970000|2024-09-02 17:09:30|133708.1|133508.1|133715|133515|133715|133515|133707|133507|8
1725296980000|2024-09-02 17:09:40|133713.4|133513.4|133713.4|133513.4|133713.4|133513.4|133698.2|133498.2|5
1725297030000|2024-09-02 17:10:30|133707|133507|133707|133507|133707|133507|133707|133507|1
1725297050000|2024-09-02 17:10:50|133711.8|133511.8|133714.2|133514.2|133714.2|133514.2|133707|133507|3
1725297080000|2024-09-02 17:11:20|133708.1|133508.1|133713.4|133513.4|133715|133515|133698.2|133498.2|11
1725297150000|2024-09-02 17:12:30|133707|133507|133707|133507|133707|133507|133707|133507|1
1725297160000|2024-09-02 17:12:40|133711.8|133511.8|133707|133507|133711.8|133511.8|133707|133507|4
1725297210000|2024-09-02 17:13:30|133709.1|133509.1|133709.1|133509.1|133709.1|133509.1|133709.1|133509.1|1
1725297230000|2024-09-02 17:13:50|133715|133515|133715|133515|133715|133515|133715|133515|1
1725297270000|2024-09-02 17:14:30|133708.1|133508.1|133708.1|133508.1|133708.1|133508.1|133708.1|133508.1|1
1725297280000|2024-09-02 17:14:40|133715|133515|133708.1|133508.1|133715|133515|133708.1|133508.1|2
1725297290000|2024-09-02 17:14:50|133715|133515|133715|133515|133715|133515|133708.1|133508.1|3
1725297350000|2024-09-02 17:15:50|133698.2|133498.2|133698.2|133498.2|133698.2|133498.2|133698.2|133498.2|1
1725297640000|2024-09-02 17:20:40|133707.8|133507.8|133688.2|133488.2|133707.8|133507.8|133688.2|133488.2|3
1725297650000|2024-09-02 17:20:50|133688.8|133488.8|133691.8|133491.8|133693.7|133491.8|133688.8|133488.8|4
1725297660000|2024-09-02 17:21:00|133693.7|133489.9|133691.8|133491.8|133693.7|133491.8|133691.8|133489.9|4
1725297730000|2024-09-02 17:22:10|133693.7|133489.9|133693.7|133489.9|133693.7|133489.9|133693.7|133489.9|1
1725235260000|2024-09-02 00:01:00|133643|133283|133687|133485.5|133766.3|133485.5|133643|133283|5
1725235270000|2024-09-02 00:01:10|133688.2|133471.9|133697.5|133497.5|133697.5|133497.5|133685.8|133471.9|3
1725235280000|2024-09-02 00:01:20|133708.6|133437.9|133701.9|133478.1|133708.6|133478.1|133693.2|133437.9|5
1725235290000|2024-09-02 00:01:30|133703.2|133466.9|133710.7|133486.9|133710.7|133486.9|133703.2|133466.9|2
1725235300000|2024-09-02 00:01:40|133716.9|133493.1|133713.2|133476.9|133716.9|133493.1|133712.2|133476.9|3
1725235310000|2024-09-02 00:01:50|133711.9|133488.1|133711.9|133488.1|133711.9|133488.1|133711.9|133488.1|1
1725235320000|2024-09-02 00:02:00|133716.9|133493.1|133708.8|133508.8|133720.7|133508.8|133708.8|133493.1|3
1725235330000|2024-09-02 00:02:10|133710|133510|133695.5|133495.5|133710|133510|133695.5|133494.3|8
1725235340000|2024-09-02 00:02:20|133695.8|133494.3|133707.5|133507.5|133707.5|133507.5|133695.8|133494.3|3
1725235350000|2024-09-02 00:02:30|133707|133505.5|133700|133500|133707|133505.5|133694.5|133494.5|6
1725235360000|2024-09-02 00:02:40|133705|133505|133708.8|133508.8|133709.5|133509.5|133700|133500|6
1725235370000|2024-09-02 00:02:50|133700.9|133500.9|133708.2|133508.2|133708.2|133508.2|133700.8|133500.8|9
1725235380000|2024-09-02 00:03:00|133708.7|133508.7|133695|133495|133709.6|133509.6|133695|133495|15
1725235390000|2024-09-02 00:03:10|133695.5|133495.5|133708.8|133508.8|133709.7|133509.7|133695.5|133495.5|11
1725235400000|2024-09-02 00:03:20|133705|133505|133705|133505|133705|133505|133705|133505|1
1725235410000|2024-09-02 00:03:30|133700|133500|133708.4|133508.4|133709.8|133509.8|133700|133500|5
1725235420000|2024-09-02 00:03:40|133708.8|133508.8|133701.2|133501.2|133708.8|133508.8|133693.5|133493.5|8
1725235430000|2024-09-02 00:03:50|133708.8|133508.8|133709.6|133509.6|133709.6|133509.6|133708.8|133508.8|2
1725235450000|2024-09-02 00:04:10|133708.5|133508.5|133708.8|133508.8|133709.6|133509.6|133708.5|133508.5|3
1725235460000|2024-09-02 00:04:20|133705|133505|133701.2|133501.2|133708.8|133508.8|133701.2|133501.2|3
1725235470000|2024-09-02 00:04:30|133695|133495|133697|133497|133697.5|133497.5|133693.1|133493.1|13
1725235480000|2024-09-02 00:04:40|133698|133498|133703.5|133503.5|133703.5|133503.5|133698|133498|4
1725235490000|2024-09-02 00:04:50|133700|133500|133686|133486|133703.5|133503.5|133678|133478|8
1725235500000|2024-09-02 00:05:00|133678.5|133478.5|133709.6|133509.6|133709.6|133509.6|133678.5|133478.5|19
1725235510000|2024-09-02 00:05:10|133709.4|133509.4|133707.1|133507.1|133709.4|133509.4|133702.8|133502.8|9
1725235520000|2024-09-02 00:05:20|133706.2|133506.2|133697.5|133497.5|133707.1|133507.1|133692.1|133492.1|17
1725235530000|2024-09-02 00:05:30|133696.4|133496.4|133689.5|133489.5|133697.1|133497.1|133687|133487|15
1725235540000|2024-09-02 00:05:40|133690|133490|133688|133488|133690|133490|133687.5|133487.5|6
1725235550000|2024-09-02 00:05:50|133691|133491|133703|133503|133703.5|133503.5|133691|133491|13
1725235560000|2024-09-02 00:06:00|133701|133501|133705|133505|133707.5|133507.5|133701|133501|9
1725235570000|2024-09-02 00:06:10|133700.5|133500.5|133697|133497|133709.2|133509.2|133696|133496|12
1725235580000|2024-09-02 00:06:20|133696.5|133496.5|133707.5|133507.5|133707.5|133507.5|133696.5|133496.5|14
1725235590000|2024-09-02 00:06:30|133701|133501|133701.2|133501.2|133708.8|133508.8|133701|133501|4
1725235610000|2024-09-02 00:06:50|133705|133505|133700|133500|133705|133505|133700|133500|3
1725235630000|2024-09-02 00:07:10|133705|133505|133705|133505|133705|133505|133705|133505|1
1725235650000|2024-09-02 00:07:30|133700|133500|133708.4|133508.4|133708.8|133508.8|133700|133500|5
1725235660000|2024-09-02 00:07:40|133707.9|133507.9|133706|133506|133709.9|133509.9|133706|133506|7
1725235670000|2024-09-02 00:07:50|133710.5|133510.5|133718.8|133518.8|133718.8|133518.8|133710.5|133510.5|4
1725235680000|2024-09-02 00:08:00|133719|133519|133716|133516|133719|133519|133709|133509|6
1725235690000|2024-09-02 00:08:10|133713.5|133513.5|133718.9|133518.9|133719|133519|133713|133513|8
1725235700000|2024-09-02 00:08:20|133718.8|133518.8|133712|133512|133718.8|133518.8|133707|133507|6
1725235730000|2024-09-02 00:08:50|133711.5|133511.5|133709.4|133509.4|133711.5|133511.5|133702|133502|6
1725235740000|2024-09-02 00:09:00|133709.5|133509.5|133710.5|133510.5|133710.5|133510.5|133709.5|133509.5|6
1725235750000|2024-09-02 00:09:10|133710|133510|133707.5|133507.5|133710|133510|133707.5|133507.5|3
1725235760000|2024-09-02 00:09:20|133703.5|133503.5|133701|133501|133703.5|133503.5|133701|133501|2
1725235770000|2024-09-02 00:09:30|133700.5|133500.5|133693|133493|133700.5|133500.5|133693|133493|2
1725235780000|2024-09-02 00:09:40|133695|133495|133695|133495|133695.5|133495.5|133689|133489|8
1725235790000|2024-09-02 00:09:50|133697.5|133497.5|133694.5|133494.5|133698|133498|133693.5|133493.5|13
1725235800000|2024-09-02 00:10:00|133693.1|133493.1|133701.1|133501.1|133701.1|133501.1|133693.1|133493.1|12
1725235810000|2024-09-02 00:10:10|133705.1|133505.1|133715.1|133515.1|133715.1|133515.1|133705.1|133505.1|8
1725235820000|2024-09-02 00:10:20|133712.1|133512.1|133712.1|133512.1|133712.5|133512.5|133710.5|133510.5|16
1725235830000|2024-09-02 00:10:30|133711.5|133511.5|133708.5|133508.5|133711.5|133511.5|133705.1|133505.1|10
1725235840000|2024-09-02 00:10:40|133710.5|133510.5|133710.1|133510.1|133711.1|133511.1|133710.1|133510.1|10
1725235850000|2024-09-02 00:10:50|133709.5|133509.5|133698.1|133498.1|133710.1|133510.1|133697.5|133497.5|15
1725235860000|2024-09-02 00:11:00|133700.1|133500.1|133691.2|133491.2|133701.5|133501.5|133691.1|133491.1|14
1725235870000|2024-09-02 00:11:10|133691.1|133491.1|133694.5|133494.5|133695|133495|133691.1|133491.1|6
1725235880000|2024-09-02 00:11:20|133695|133495|133695|133495|133695|133495|133694.1|133494.1|8
1725235890000|2024-09-02 00:11:30|133695.5|133495.5|133701.1|133501.1|133701.1|133501.1|133694|133494|10
1725235900000|2024-09-02 00:11:40|133705.1|133505.1|133705.1|133505.1|133708.1|133508.1|133702.1|133502.1|6
1725235910000|2024-09-02 00:11:50|133701.3|133501.3|133702.2|133502.2|133702.2|133502.2|133701.3|133501.3|6
1725235920000|2024-09-02 00:12:00|133703.1|133503.1|133705.1|133505.1|133707.5|133507.5|133702.2|133502.2|11
1725235930000|2024-09-02 00:12:10|133700.8|133500.8|133700.5|133500.5|133700.8|133500.8|133700.5|133500.5|2
1725235940000|2024-09-02 00:12:20|133700.4|133500.4|133691.1|133491.1|133700.5|133500.5|133691.1|133491.1|8
1725235950000|2024-09-02 00:12:30|133690.5|133490.5|133691.1|133491.1|133691.1|133491.1|133688.1|133488.1|10
1725235960000|2024-09-02 00:12:40|133691.5|133491.5|133692.5|133492.5|133698.1|133498.1|133691.5|133491.5|11
1725235970000|2024-09-02 00:12:50|133693.5|133493.5|133695.1|133495.1|133696.1|133496.1|133692.1|133492.1|8
1725235980000|2024-09-02 00:13:00|133696|133496|133698.5|133498.5|133701.1|133501.1|133695.1|133495.1|13
1725235990000|2024-09-02 00:13:10|133697.5|133497.5|133695.1|133495.1|133697.5|133497.5|133694.5|133494.5|10
1725236000000|2024-09-02 00:13:20|133694.1|133494.1|133695.1|133495.1|133695.1|133495.1|133694.1|133494.1|2
1725236010000|2024-09-02 00:13:30|133695.9|133495.9|133692.5|133492.5|133696.5|133496.5|133691.5|133491.5|6
1725236020000|2024-09-02 00:13:40|133693.1|133493.1|133699.1|133499.1|133699.1|133499.1|133693.1|133493.1|3
1725236040000|2024-09-02 00:14:00|133697|133497|133695.1|133495.1|133697|133497|133692.5|133492.5|8
1725236050000|2024-09-02 00:14:10|133694.5|133494.5|133692.5|133492.5|133695.1|133495.1|133688.1|133488.1|13
1725236060000|2024-09-02 00:14:20|133692.1|133492.1|133689.1|133489.1|133692.1|133492.1|133688.5|133488.5|10
1725236070000|2024-09-02 00:14:30|133688.5|133488.5|133689.3|133489.3|133690.8|133490.8|133688.5|133488.5|6
1725236080000|2024-09-02 00:14:40|133689.1|133489.1|133688.1|133488.1|133689.1|133489.1|133688.1|133488.1|4
1725236090000|2024-09-02 00:14:50|133691.5|133491.5|133691.1|133491.1|133693.1|133493.1|133689.5|133489.5|7
1725236100000|2024-09-02 00:15:00|133692.1|133492.1|133644|133544|133692.1|133547|133643|133492.1|11
1725236110000|2024-09-02 00:15:10|133643.5|133543.5|133639|133539|133643.5|133543.5|133639|133539|15
1725236120000|2024-09-02 00:15:20|133638.8|133538.8|133618.1|133518.1|133638.8|133538.8|133611|133511|17
1725236130000|2024-09-02 00:15:30|133618.2|133518.2|133618.5|133518.5|133620|133520|133618|133518|11
1725236140000|2024-09-02 00:15:40|133622|133522|133622|133522|133622|133522|133619|133519|7
1725236150000|2024-09-02 00:15:50|133625|133525|133625|133525|133625|133525|133625|133525|1
1725236160000|2024-09-02 00:16:00|133627|133527|133637|133537|133637|133537|133627|133527|5
1725236170000|2024-09-02 00:16:10|133625.1|133525.1|133615.3|133515.3|133625.1|133525.1|133615.3|133515.3|14
1725236180000|2024-09-02 00:16:20|133615.5|133515.5|133599.6|133499.6|133615.5|133515.5|133593.6|133493.6|18
1725236190000|2024-09-02 00:16:30|133600.6|133500.6|133609|133509|133609|133509|133592.5|133492.5|18
1725236200000|2024-09-02 00:16:40|133610|133510|133609.5|133509.5|133614|133514|133605|133505|14
1725236210000|2024-09-02 00:16:50|133609|133509|133615|133515|133620.5|133520.5|133609|133509|13
1725236220000|2024-09-02 00:17:00|133614.5|133514.5|133615|133515|133615|133515|133614.5|133514.5|2
1725236230000|2024-09-02 00:17:10|133613.5|133513.5|133610.5|133510.5|133615|133515|133610.5|133510.5|13
1725236240000|2024-09-02 00:17:20|133610|133510|133607|133507|133610|133510|133603|133503|11
1725236250000|2024-09-02 00:17:30|133607.5|133507.5|133606.1|133506.1|133609.5|133509.5|133601|133501|9
1725236260000|2024-09-02 00:17:40|133609.4|133509.4|133603|133503|133613.5|133513.5|133603|133503|9
1725236270000|2024-09-02 00:17:50|133604|133504|133607.5|133507.5|133607.5|133507.5|133603|133503|10
1725236280000|2024-09-02 00:18:00|133606|133506|133617.5|133517.5|133617.5|133517.5|133606|133506|9
1725236290000|2024-09-02 00:18:10|133617|133517|133617.5|133517.5|133617.5|133517.5|133614|133514|14
1725236300000|2024-09-02 00:18:20|133617|133517|133608|133508|133617.5|133517.5|133608|133508|12
1725236310000|2024-09-02 00:18:30|133609|133509|133617.5|133517.5|133618|133518|133609|133509|6
1725236320000|2024-09-02 00:18:40|133618|133518|133635|133535|133635|133535|133618|133518|4
1725236330000|2024-09-02 00:18:50|133639.1|133539.1|133639.5|133539.5|133639.5|133539.5|133639.1|133539.1|2
1725236340000|2024-09-02 00:19:00|133639|133539|133617.5|133517.5|133639|133539|133617|133517|17
1725236350000|2024-09-02 00:19:10|133617|133517|133620|133520|133627|133527|133615|133515|16
1725236360000|2024-09-02 00:19:20|133619|133519|133625|133525|133627.5|133527.5|133618.5|133518.5|14
1725236370000|2024-09-02 00:19:30|133624|133524|133624.5|133524.5|133625|133525|133617|133517|15
1725236380000|2024-09-02 00:19:40|133625|133525|133628|133528|133628|133528|133619.5|133519.5|16
1725236390000|2024-09-02 00:19:50|133628.5|133528.5|133628|133528|133630|133530|133625|133525|11
1725236400000|2024-09-02 00:20:00|133635|133535|133626.5|133526.5|133637|133537|133626.5|133526.5|13
1725236410000|2024-09-02 00:20:10|133626|133526|133618.5|133518.5|133626|133526|133614|133514|19
1725236420000|2024-09-02 00:20:20|133618|133518|133618|133518|133618.5|133518.5|133616.5|133516.5|12
1725236430000|2024-09-02 00:20:30|133617.5|133517.5|133621|133521|133622|133522|133617.5|133517.5|9
1725236440000|2024-09-02 00:20:40|133621.5|133521.5|133625.1|133525.1|133625.1|133525.1|133621.5|133521.5|2
1725236450000|2024-09-02 00:20:50|133625.5|133525.5|133628.1|133528.1|133628.1|133528.1|133625.5|133525.5|2
1725236460000|2024-09-02 00:21:00|133628.5|133528.5|133627.1|133527.1|133630.1|133530.1|133626.1|133526.1|12
1725236470000|2024-09-02 00:21:10|133627.5|133527.5|133627.5|133527.5|133628.1|133528.1|133626.5|133526.5|14
1725236480000|2024-09-02 00:21:20|133628.1|133528.1|133619.1|133519.1|133628.1|133528.1|133618.1|133518.1|10
1725236490000|2024-09-02 00:21:30|133620.1|133520.1|133621.1|133521.1|133625.1|133525.1|133620.1|133520.1|6
1725236500000|2024-09-02 00:21:40|133620.5|133520.5|133615.1|133515.1|133620.5|133520.5|133615.1|133515.1|6
1725236510000|2024-09-02 00:21:50|133616.1|133516.1|133617.1|133517.1|133620.5|133520.5|133616.1|133516.1|6
1725236520000|2024-09-02 00:22:00|133617.5|133517.5|133625.1|133525.1|133625.1|133525.1|133617.5|133517.5|6
1725236550000|2024-09-02 00:22:30|133631.5|133531.5|133637.5|133537.5|133637.5|133537.5|133630.1|133530.1|6
1725236560000|2024-09-02 00:22:40|133636.5|133536.5|133630.9|133530.9|133637.1|133537.1|133630.9|133530.9|9
1725236570000|2024-09-02 00:22:50|133631.1|133531.1|133633.1|133533.1|133633.1|133533.1|133630.8|133530.8|3
1725236580000|2024-09-02 00:23:00|133632.5|133532.5|133633.1|133533.1|133633.1|133533.1|133627.1|133527.1|7
1725236590000|2024-09-02 00:23:10|133630.1|133530.1|133623.5|133523.5|133633.1|133533.1|133623.1|133523.1|4
1725236600000|2024-09-02 00:23:20|133623.1|133523.1|133621.8|133521.8|133624.1|133524.1|133620.9|133520.9|8
1725236610000|2024-09-02 00:23:30|133621.2|133521.2|133623.5|133523.5|133624.1|133524.1|133620.9|133520.9|7
1725236620000|2024-09-02 00:23:40|133620.9|133520.9|133620.9|133520.9|133621.3|133521.3|133620.9|133520.9|4
1725236630000|2024-09-02 00:23:50|133621.2|133521.2|133623.5|133523.5|133624.5|133524.5|133621.2|133521.2|5
1725236640000|2024-09-02 00:24:00|133624.1|133524.1|133627.1|133527.1|133628.5|133528.5|133624.1|133524.1|4
1725236660000|2024-09-02 00:24:20|133628.5|133528.5|133623.1|133523.1|133628.5|133528.5|133623.1|133523.1|6
1725236670000|2024-09-02 00:24:30|133622.5|133522.5|133621.3|133521.3|133623.5|133523.5|133621.3|133521.3|5
1725236680000|2024-09-02 00:24:40|133620.9|133520.9|133621.2|133521.2|133623.5|133523.5|133616.1|133516.1|7
1725236690000|2024-09-02 00:24:50|133621.7|133521.7|133629.1|133529.1|133633.5|133533.5|133621.7|133521.7|9
1725236700000|2024-09-02 00:25:00|133628.1|133528.1|133623.5|133523.5|133628.1|133528.1|133623.5|133523.5|4
1725236710000|2024-09-02 00:25:10|133624.1|133524.1|133627.1|133527.1|133627.1|133527.1|133623.5|133523.5|5
1725236720000|2024-09-02 00:25:20|133628.1|133528.1|133628.1|133528.1|133628.1|133528.1|133628.1|133528.1|1
1725236740000|2024-09-02 00:25:40|133634.5|133534.5|133627.5|133527.5|133634.5|133534.5|133626.3|133526.3|7
1725236760000|2024-09-02 00:26:00|133625.1|133525.1|133629.1|133529.1|133631.7|133531.7|133625.1|133525.1|6
1725236770000|2024-09-02 00:26:10|133630.7|133530.7|133632.1|133532.1|133633.1|133533.1|133627.5|133527.5|14
1725236780000|2024-09-02 00:26:20|133632.5|133532.5|133641.6|133541.6|133641.6|133541.6|133630.7|133530.7|12
1725236790000|2024-09-02 00:26:30|133641.1|133541.1|133652|133552|133655.1|133555.1|133639.6|133539.6|15
1725236800000|2024-09-02 00:26:40|133651.5|133551.5|133657.8|133557.8|133659.1|133559.1|133651.5|133551.5|13
1725236810000|2024-09-02 00:26:50|133656|133556|133641.5|133541.5|133656|133556|133637.5|133537.5|12
1725236820000|2024-09-02 00:27:00|133641|133541|133641.5|133541.5|133641.5|133541.5|133638.5|133538.5|5
1725236830000|2024-09-02 00:27:10|133641|133541|133640|133540|133641|133541|133638|133538|7
1725236840000|2024-09-02 00:27:20|133640.5|133540.5|133650.5|133550.5|133650.5|133550.5|133640.5|133540.5|8
1725236850000|2024-09-02 00:27:30|133651|133551|133655.5|133555.5|133656.5|133556.5|133650|133550|7
1725236860000|2024-09-02 00:27:40|133656.5|133556.5|133657.9|133557.9|133659.1|133559.1|133656.5|133556.5|5
1725236870000|2024-09-02 00:27:50|133649.1|133549.1|133642|133542|133649.1|133549.1|133642|133542|5
1725236880000|2024-09-02 00:28:00|133641.8|133541.8|133631.5|133531.5|133642|133542|133631.5|133531.5|9
1725236890000|2024-09-02 00:28:10|133631.8|133531.8|133628|133528|133631.8|133531.8|133624.5|133524.5|14
1725236900000|2024-09-02 00:28:20|133628.5|133528.5|133629|133529|133629.5|133529.5|133627.5|133527.5|7
1725236910000|2024-09-02 00:28:30|133629.5|133529.5|133630.5|133530.5|133631.1|133531.1|133629.1|133529.1|8
1725236920000|2024-09-02 00:28:40|133631.5|133531.5|133629.9|133529.9|133631.5|133531.5|133629.5|133529.5|6
1725236930000|2024-09-02 00:28:50|133630.9|133530.9|133629.5|133529.5|133630.9|133530.9|133628.1|133528.1|6
1725236940000|2024-09-02 00:29:00|133628.5|133528.5|133629.5|133529.5|133631.5|133531.5|133628.5|133528.5|8
1725236950000|2024-09-02 00:29:10|133629.9|133529.9|133628.5|133528.5|133629.9|133529.9|133628.1|133528.1|6
1725236960000|2024-09-02 00:29:20|133623.5|133523.5|133623.5|133523.5|133624.1|133524.1|133623.5|133523.5|3
1725236970000|2024-09-02 00:29:30|133627.9|133527.9|133630.3|133530.3|133631.5|133531.5|133627.9|133527.9|9
1725236980000|2024-09-02 00:29:40|133630.5|133530.5|133629.5|133529.5|133630.5|133530.5|133629.5|133529.5|3
1725236990000|2024-09-02 00:29:50|133630.5|133530.5|133623.5|133523.5|133630.5|133530.5|133623.5|133523.5|7
1725237000000|2024-09-02 00:30:00|133622.5|133522.5|133628.3|133528.3|133628.3|133528.3|133622.5|133522.5|6
1725237010000|2024-09-02 00:30:10|133628.1|133528.1|133623.5|133523.5|133628.3|133528.3|133623.1|133523.1|12
1725237020000|2024-09-02 00:30:20|133620.5|133520.5|133625.1|133525.1|133633.5|133533.5|133620.5|133520.5|9
1725237030000|2024-09-02 00:30:30|133629.5|133529.5|133629.5|133529.5|133629.5|133529.5|133629.1|133529.1|3
1725237040000|2024-09-02 00:30:40|133625.1|133525.1|133629.1|133529.1|133629.1|133529.1|133625.1|133525.1|5
1725237050000|2024-09-02 00:30:50|133628.3|133528.3|133628.3|133528.3|133629.1|133529.1|133625.1|133525.1|7
1725237070000|2024-09-02 00:31:10|133629.1|133529.1|133621.3|133521.3|133629.1|133529.1|133621.3|133521.3|4
1725237080000|2024-09-02 00:31:20|133620.1|133520.1|133620.1|133520.1|133620.1|133520.1|133620.1|133520.1|1
1725237090000|2024-09-02 00:31:30|133620.3|133520.3|133620.1|133520.1|133620.3|133520.3|133619.1|133519.1|4
1725237100000|2024-09-02 00:31:40|133609.1|133509.1|133605.1|133505.1|133610.1|133510.1|133605.1|133505.1|7
1725237110000|2024-09-02 00:31:50|133595.5|133495.5|133602|133502|133604.1|133504.1|133594.5|133494.5|10
1725237120000|2024-09-02 00:32:00|133601.5|133501.5|133615|133515|133619.5|133519.5|133601.5|133501.5|9
1725237130000|2024-09-02 00:32:10|133616|133516|133604.5|133504.5|133616|133516|133604.5|133504.5|5
1725237140000|2024-09-02 00:32:20|133605|133505|133608.7|133508.7|133608.7|133508.7|133599.5|133499.5|13
1725237150000|2024-09-02 00:32:30|133610.7|133510.7|133599.5|133499.5|133610.7|133510.7|133599.5|133499.5|7
1725237160000|2024-09-02 00:32:40|133614.5|133514.5|133612.5|133512.5|133618.5|133518.5|133612.5|133512.5|6
1725237170000|2024-09-02 00:32:50|133614|133514|133608|133508|133614|133514|133608|133508|2
1725237180000|2024-09-02 00:33:00|133609.5|133509.5|133615.3|133515.3|133616.2|133516.2|133609.5|133509.5|10
1725237190000|2024-09-02 00:33:10|133617.5|133517.5|133617.5|133517.5|133617.5|133517.5|133617.5|133517.5|1
1725237200000|2024-09-02 00:33:20|133618.5|133518.5|133625.7|133525.7|133625.7|133525.7|133618.5|133518.5|4
1725237210000|2024-09-02 00:33:30|133628.5|133528.5|133611.1|133511.1|133628.5|133528.5|133606.3|133506.3|12
1725237220000|2024-09-02 00:33:40|133610.2|133510.2|133606|133506|133614|133514|133596|133496|18
1725237230000|2024-09-02 00:33:50|133601.3|133501.3|133600.4|133500.4|133601.6|133501.6|133600.4|133500.4|3
1725237240000|2024-09-02 00:34:00|133604|133504|133608.1|133508.1|133610|133510|133602.1|133502.1|16
1725237250000|2024-09-02 00:34:10|133609.2|133509.2|133610.5|133510.5|133610.5|133510.5|133608.1|133508.1|5
1725237260000|2024-09-02 00:34:20|133609.3|133509.3|133609.3|133509.3|133609.3|133509.3|133608.1|133508.1|3
1725237280000|2024-09-02 00:34:40|133609.5|133509.5|133609.5|133509.5|133609.5|133509.5|133609.5|133509.5|1
1725237290000|2024-09-02 00:34:50|133611.1|133511.1|133611.1|133511.1|133614.1|133514.1|133610.7|133510.7|7
1725237300000|2024-09-02 00:35:00|133614.2|133514.2|133623.9|133523.9|133623.9|133523.9|133614.2|133514.2|7
1725237310000|2024-09-02 00:35:10|133624.1|133524.1|133623.2|133523.2|133626.1|133526.1|133620.7|133520.7|13
1725237320000|2024-09-02 00:35:20|133622.3|133522.3|133615.1|133515.1|133623.2|133523.2|133615.1|133515.1|8
1725237330000|2024-09-02 00:35:30|133617.1|133517.1|133617.5|133517.5|133618.1|133518.1|133617.1|133517.1|3
1725237340000|2024-09-02 00:35:40|133618.1|133518.1|133617.5|133517.5|133618.1|133518.1|133617.5|133517.5|2
1725237350000|2024-09-02 00:35:50|133616.1|133516.1|133615.1|133515.1|133618.4|133518.4|133615.1|133515.1|9
1725237360000|2024-09-02 00:36:00|133614.5|133514.5|133611.3|133511.3|133615.1|133515.1|133611.3|133511.3|5
1725237370000|2024-09-02 00:36:10|133611.2|133511.2|133614.5|133514.5|133614.5|133514.5|133611.2|133511.2|4
1725237390000|2024-09-02 00:36:30|133614.1|133514.1|133615.1|133515.1|133615.1|133515.1|133614.1|133514.1|2
1725237420000|2024-09-02 00:37:00|133604.1|133504.1|133604.5|133504.5|133604.5|133504.5|133604.1|133504.1|4
1725237430000|2024-09-02 00:37:10|133606.1|133506.1|133605.5|133505.5|133606.1|133506.1|133605.5|133505.5|2
1725237440000|2024-09-02 00:37:20|133607.1|133507.1|133613.4|133513.4|133613.5|133513.5|133607.1|133507.1|11
1725237450000|2024-09-02 00:37:30|133613.5|133513.5|133613.4|133513.4|133613.5|133513.5|133613.4|133513.4|4
1725237460000|2024-09-02 00:37:40|133613.5|133513.5|133614.1|133514.1|133616.9|133516.9|133611.1|133511.1|11
1725237470000|2024-09-02 00:37:50|133614.5|133514.5|133613.1|133513.1|133618.5|133518.5|133612.1|133512.1|9
1725237480000|2024-09-02 00:38:00|133613.5|133513.5|133613.1|133513.1|133613.5|133513.5|133613.1|133513.1|2
1725237490000|2024-09-02 00:38:10|133613.5|133513.5|133614.1|133514.1|133614.1|133514.1|133613.5|133513.5|2
1725237500000|2024-09-02 00:38:20|133614.5|133514.5|133614.1|133514.1|133614.5|133514.5|133613.5|133513.5|6
1725237510000|2024-09-02 00:38:30|133613.5|133513.5|133613.5|133513.5|133614.1|133514.1|133613.1|133513.1|4
1725237520000|2024-09-02 00:38:40|133614.1|133514.1|133618.5|133518.5|133618.5|133518.5|133613.5|133513.5|6
1725237530000|2024-09-02 00:38:50|133618.1|133518.1|133623.1|133523.1|133624.1|133524.1|133618.1|133518.1|15
1725237540000|2024-09-02 00:39:00|133622.5|133522.5|133638.7|133538.7|133640.5|133540.5|133622.5|133522.5|8
1725237550000|2024-09-02 00:39:10|133643.5|133543.5|133643.5|133543.5|133643.5|133543.5|133642.1|133542.1|8
1725237560000|2024-09-02 00:39:20|133643.1|133543.1|133641.1|133541.1|133643.5|133543.5|133640.5|133540.5|6
1725237570000|2024-09-02 00:39:30|133640.5|133540.5|133649.4|133549.4|133649.7|133549.7|133640.5|133540.5|8
1725237580000|2024-09-02 00:39:40|133649.3|133549.3|133641.5|133541.5|133649.3|133549.3|133641.5|133541.5|6
1725237590000|2024-09-02 00:39:50|133642.1|133542.1|133641.5|133541.5|133643.1|133543.1|133641.5|133541.5|12
1725237600000|2024-09-02 00:40:00|133642.1|133542.1|133647.5|133547.5|133649.1|133549.1|133642.1|133542.1|14
1725237610000|2024-09-02 00:40:10|133648.1|133548.1|133641.5|133541.5|133648.5|133548.5|133641.5|133541.5|13
1725237620000|2024-09-02 00:40:20|133642.1|133542.1|133641.5|133541.5|133642.1|133542.1|133641.1|133541.1|4
1725237630000|2024-09-02 00:40:30|133642.1|133542.1|133641.5|133541.5|133642.1|133542.1|133641.5|133541.5|4
1725237640000|2024-09-02 00:40:40|133642.1|133542.1|133635.5|133535.5|133643.1|133543.1|133635.5|133535.5|4
1725237650000|2024-09-02 00:40:50|133637.1|133537.1|133636.5|133536.5|133638.5|133538.5|133636.5|133536.5|3
1725237660000|2024-09-02 00:41:00|133635.5|133535.5|133635.1|133535.1|133638.1|133538.1|133635.1|133535.1|4
1725237690000|2024-09-02 00:41:30|133631.3|133531.3|133631.2|133531.2|133631.3|133531.3|133631.2|133531.2|2
1725237700000|2024-09-02 00:41:40|133630.9|133530.9|133631.2|133531.2|133631.2|133531.2|133630.9|133530.9|3
1725237710000|2024-09-02 00:41:50|133631.1|133531.1|133631.1|133531.1|133631.1|133531.1|133631.1|133531.1|1
1725237720000|2024-09-02 00:42:00|133634.5|133534.5|133635|133535|133635.5|133535.5|133634.5|133534.5|6
1725237730000|2024-09-02 00:42:10|133635.5|133535.5|133635|133535|133636|133536|133634.5|133534.5|8
1725237740000|2024-09-02 00:42:20|133635.5|133535.5|133634.5|133534.5|133636|133536|133634.5|133534.5|7
1725237750000|2024-09-02 00:42:30|133635|133535|133635|133535|133635|133535|133635|133535|1
1725237760000|2024-09-02 00:42:40|133637.5|133537.5|133636|133536|133640|133540|133636|133536|4
1725237780000|2024-09-02 00:43:00|133635.5|133535.5|133634.5|133534.5|133635.5|133535.5|133634.5|133534.5|2
1725237790000|2024-09-02 00:43:10|133631.2|133531.2|133632.1|133532.1|133632.1|133532.1|133631.2|133531.2|2
1725237800000|2024-09-02 00:43:20|133635.5|133535.5|133636.5|133536.5|133636.5|133536.5|133635.5|133535.5|2
1725237810000|2024-09-02 00:43:30|133639.6|133539.6|133634.5|133534.5|133641.5|133541.5|133634.5|133534.5|6
1725237820000|2024-09-02 00:43:40|133635|133535|133635.5|133535.5|133635.5|133535.5|133635|133535|4
1725237830000|2024-09-02 00:43:50|133635|133535|133636|133536|133636|133536|133635|133535|5
1725237840000|2024-09-02 00:44:00|133636.5|133536.5|133637.5|133537.5|133643.5|133543.5|133636.5|133536.5|13
1725237850000|2024-09-02 00:44:10|133636.5|133536.5|133637.5|133537.5|133637.5|133537.5|133636.5|133536.5|2
1725237860000|2024-09-02 00:44:20|133637|133537|133643|133543|133646.5|133546.5|133637|133537|9
1725237870000|2024-09-02 00:44:30|133643.5|133543.5|133647|133547|133648|133548|133643.5|133543.5|10
1725237880000|2024-09-02 00:44:40|133648.5|133548.5|133654|133554|133656|133556|133648.5|133548.5|14
1725237890000|2024-09-02 00:44:50|133654.5|133554.5|133645|133545|133654.5|133554.5|133645|133545|6
1725237900000|2024-09-02 00:45:00|133644|133544|133644|133544|133645|133545|133643|133543|12
1725237910000|2024-09-02 00:45:10|133643.5|133543.5|133643|133543|133644.5|133544.5|133643|133543|13
1725237920000|2024-09-02 00:45:20|133642.5|133542.5|133645|133545|133645|133545|133642.5|133542.5|3
1725237930000|2024-09-02 00:45:30|133645.5|133545.5|133649.2|133549.2|133649.2|133549.2|133645.5|133545.5|9
1725237940000|2024-09-02 00:45:40|133654.8|133554.8|133654.8|133554.8|133654.8|133554.8|133651.2|133551.2|5
1725237950000|2024-09-02 00:45:50|133653.9|133553.9|133654.9|133554.9|133655.9|133555.9|133653|133553|5
1725237960000|2024-09-02 00:46:00|133654.8|133554.8|133654.8|133554.8|133654.8|133554.8|133654.7|133554.7|3
1725237980000|2024-09-02 00:46:20|133654.9|133554.9|133654.9|133554.9|133654.9|133554.9|133654.8|133554.8|3
1725237990000|2024-09-02 00:46:30|133655.9|133555.9|133657|133557|133657|133557|133654.9|133554.9|5
1725238000000|2024-09-02 00:46:40|133655|133555|133655|133555|133655|133555|133655|133555|1
1725238010000|2024-09-02 00:46:50|133657|133557|133659.2|133559.2|133659.4|133559.4|133657|133557|5
1725238020000|2024-09-02 00:47:00|133659.1|133559.1|133659.2|133559.2|133659.5|133559.5|133659.1|133559.1|4
1725238030000|2024-09-02 00:47:10|133658.8|133558.8|133655|133555|133658.8|133558.8|133655|133555|2
1725238060000|2024-09-02 00:47:40|133654.8|133554.8|133654.7|133554.7|133654.8|133554.8|133654.7|133554.7|2
1725238070000|2024-09-02 00:47:50|133651.2|133551.2|133651.2|133551.2|133651.2|133551.2|133651.2|133551.2|1
1725238080000|2024-09-02 00:48:00|133655|133555|133659.2|133559.2|133659.2|133559.2|133655|133555|2
1725238090000|2024-09-02 00:48:10|133658.8|133558.8|133659.1|133559.1|133659.1|133559.1|133658.8|133558.8|4
1725238100000|2024-09-02 00:48:20|133658.9|133558.9|133659.2|133559.2|133659.2|133559.2|133658.8|133558.8|5
1725238110000|2024-09-02 00:48:30|133655|133555|133656.5|133556.5|133656.5|133556.5|133655|133555|3
1725238120000|2024-09-02 00:48:40|133655.5|133555.5|133658.9|133558.9|133659|133559|133655|133555|9
1725238130000|2024-09-02 00:48:50|133659.1|133559.1|133655.5|133555.5|133659.1|133559.1|133655.5|133555.5|3
1725238150000|2024-09-02 00:49:10|133657|133557|133657|133557|133657|133557|133657|133557|1
1725238160000|2024-09-02 00:49:20|133657.7|133557.7|133657|133557|133657.7|133557.7|133657|133557|2
1725238170000|2024-09-02 00:49:30|133656.5|133556.5|133656.5|133556.5|133657.2|133557.2|133656.5|133556.5|3
1725238190000|2024-09-02 00:49:50|133657|133557|133656.5|133556.5|133657|133557|133656.5|133556.5|2
1725238210000|2024-09-02 00:50:10|133663.8|133563.8|133663.2|133563.2|133666.5|133566.5|133657|133557|6
1725238220000|2024-09-02 00:50:20|133663.5|133563.5|133663.8|133563.8|133664.5|133564.5|133663.5|133563.5|4
1725238230000|2024-09-02 00:50:30|133663.5|133563.5|133650.6|133550.6|133663.5|133563.5|133650.6|133550.6|8
1725238240000|2024-09-02 00:50:40|133652.5|133552.5|133653.3|133553.3|133653.5|133553.5|133651|133551|10
1725238250000|2024-09-02 00:50:50|133657.2|133557.2|133651.2|133551.2|133657.2|133557.2|133650|133550|7
1725238260000|2024-09-02 00:51:00|133655|133555|133654.6|133554.6|133655|133555|133654.6|133554.6|2
1725238270000|2024-09-02 00:51:10|133655|133555|133661.6|133561.6|133662.2|133562.2|133655|133555|7
1725238280000|2024-09-02 00:51:20|133661.5|133561.5|133661.6|133561.6|133661.6|133561.6|133661.5|133561.5|2
1725238290000|2024-09-02 00:51:30|133664.6|133564.6|133662|133562|133666.5|133566.5|133661.6|133561.6|5
1725238300000|2024-09-02 00:51:40|133661.6|133561.6|133665|133565|133665|133565|133661.5|133561.5|5
1725238310000|2024-09-02 00:51:50|133665.5|133565.5|133669.4|133569.4|133669.4|133569.4|133665|133565|8
1725238320000|2024-09-02 00:52:00|133667.5|133567.5|133676.5|133576.5|133677|133577|133666.5|133566.5|9
1725238330000|2024-09-02 00:52:10|133681|133581|133696|133596|133696|133596|133681|133581|11
1725238340000|2024-09-02 00:52:20|133699|133599|133691.1|133591.1|133699|133599|133691.1|133591.1|13
1725238350000|2024-09-02 00:52:30|133696.1|133596.1|133696.1|133596.1|133696.1|133596.1|133696.1|133596.1|1
1725238360000|2024-09-02 00:52:40|133695.1|133595.1|133699.1|133599.1|133699.1|133599.1|133691.5|133591.5|12
1725238370000|2024-09-02 00:52:50|133699.2|133599.2|133696|133596|133699.2|133599.2|133696|133596|5
1725238390000|2024-09-02 00:53:10|133699.5|133599.5|133690.5|133590.5|133699.5|133599.5|133680.5|133580.5|19
1725238400000|2024-09-02 00:53:20|133690.3|133590.3|133688.3|133588.3|133690.3|133590.3|133682.5|133582.5|5
1725238410000|2024-09-02 00:53:30|133688.5|133588.5|133678.1|133578.1|133688.5|133588.5|133678.1|133578.1|9
1725238420000|2024-09-02 00:53:40|133678.5|133578.5|133679.5|133579.5|133681|133581|133678.5|133578.5|8
1725238430000|2024-09-02 00:53:50|133679|133579|133680.5|133580.5|133680.5|133580.5|133679|133579|11
1725238440000|2024-09-02 00:54:00|133680|133580|133674.5|133574.5|133680.5|133580.5|133670.5|133570.5|9
1725238450000|2024-09-02 00:54:10|133674|133574|133675|133575|133675.2|133575.2|133669|133569|17
1725238460000|2024-09-02 00:54:20|133674.5|133574.5|133692.1|133592.1|133692.5|133592.5|133674|133574|13
1725238470000|2024-09-02 00:54:30|133695.5|133595.5|133684.5|133584.5|133695.5|133595.5|133681|133581|10
1725238480000|2024-09-02 00:54:40|133687.5|133587.5|133690.5|133590.5|133690.5|133590.5|133687.5|133587.5|3
1725238490000|2024-09-02 00:54:50|133691.1|133591.1|133686.5|133586.5|133692.1|133592.1|133686.5|133586.5|11
1725238500000|2024-09-02 00:55:00|133685.1|133585.1|133687.5|133587.5|133689.5|133589.5|133685.1|133585.1|12
1725238510000|2024-09-02 00:55:10|133688.5|133588.5|133681|133581|133688.7|133588.7|133680.5|133580.5|10
1725238520000|2024-09-02 00:55:20|133682.2|133582.2|133682.5|133582.5|133687.7|133587.7|133682.2|133582.2|10
1725238530000|2024-09-02 00:55:30|133678.5|133578.5|133669.1|133569.1|133678.5|133578.5|133667.5|133567.5|9
1725238540000|2024-09-02 00:55:40|133672.5|133572.5|133675.6|133575.6|133675.6|133575.6|133670.5|133570.5|9
1725238550000|2024-09-02 00:55:50|133676.6|133576.6|133685.1|133585.1|133686.1|133586.1|133676.6|133576.6|10
1725238560000|2024-09-02 00:56:00|133687.5|133587.5|133687.5|133587.5|133691.5|133591.5|133687.5|133587.5|7
1725238570000|2024-09-02 00:56:10|133682.1|133582.1|133691.5|133591.5|133691.5|133591.5|133682.1|133582.1|11
1725238580000|2024-09-02 00:56:20|133690|133590|133691|133591|133692.5|133592.5|133690|133590|5
1725238590000|2024-09-02 00:56:30|133691.5|133591.5|133689.6|133589.6|133691.5|133591.5|133687.6|133587.6|8
1725238600000|2024-09-02 00:56:40|133689.5|133589.5|133689|133589|133690|133590|133684.5|133584.5|10
1725238610000|2024-09-02 00:56:50|133688.5|133588.5|133681|133581|133688.5|133588.5|133681|133581|8
1725238620000|2024-09-02 00:57:00|133682.5|133582.5|133685|133585|133685|133585|133682.5|133582.5|2
1725238630000|2024-09-02 00:57:10|133685.5|133585.5|133691|133591|133691|133591|133685.5|133585.5|3
1725238640000|2024-09-02 00:57:20|133690.5|133590.5|133695|133595|133695|133595|133690.5|133590.5|5
1725238650000|2024-09-02 00:57:30|133695.5|133595.5|133693|133593|133695.5|133595.5|133692.5|133592.5|4
1725238660000|2024-09-02 00:57:40|133688|133588|133685|133585|133688|133588|133685|133585|3
1725238670000|2024-09-02 00:57:50|133687.5|133587.5|133691|133591|133691|133591|133687.5|133587.5|8
1725238680000|2024-09-02 00:58:00|133685|133585|133690.5|133590.5|133690.5|133590.5|133682|133582|8
1725238690000|2024-09-02 00:58:10|133691|133591|133692|133592|133692|133592|133691|133591|3
1725238700000|2024-09-02 00:58:20|133691.5|133591.5|133691|133591|133691.5|133591.5|133685|133585|5
1725238720000|2024-09-02 00:58:40|133691.5|133591.5|133691|133591|133692|133592|133691|133591|3
1725238730000|2024-09-02 00:58:50|133690.5|133590.5|133691.5|133591.5|133691.5|133591.5|133690.5|133590.5|3
1725238740000|2024-09-02 00:59:00|133690.5|133590.5|133692|133592|133692|133592|133690.5|133590.5|5
1725238750000|2024-09-02 00:59:10|133691.5|133591.5|133691.5|133591.5|133691.5|133591.5|133690.5|133590.5|5
1725238770000|2024-09-02 00:59:30|133693|133593|133693|133593|133693|133593|133693|133593|1
1725238790000|2024-09-02 00:59:50|133688|133588|133682.5|133582.5|133689.5|133589.5|133682.5|133582.5|6
1725238800000|2024-09-02 01:00:00|133685|133585|133691.5|133591.5|133691.5|133591.5|133682|133582|11
1725238810000|2024-09-02 01:00:10|133693|133593|133693|133593|133693|133593|133692.5|133592.5|3
1725238820000|2024-09-02 01:00:20|133693.5|133593.5|133693|133593|133693.5|133593.5|133693|133593|2
1725238830000|2024-09-02 01:00:30|133695.5|133595.5|133692.5|133592.5|133695.5|133595.5|133692.5|133592.5|6
1725238840000|2024-09-02 01:00:40|133685|133585|133675.1|133575.1|133685|133585|133675|133575|8
1725238850000|2024-09-02 01:00:50|133674.5|133574.5|133665|133565|133675.1|133575.1|133658.5|133558.5|13
1725238860000|2024-09-02 01:01:00|133665.1|133565.1|133662.1|133562.1|133665.1|133565.1|133662.1|133562.1|3
1725238870000|2024-09-02 01:01:10|133665.1|133565.1|133659.5|133559.5|133665.1|133565.1|133659.5|133559.5|3
1725238880000|2024-09-02 01:01:20|133667.9|133567.9|133669.4|133569.4|133669.4|133569.4|133667.9|133567.9|5
1725238890000|2024-09-02 01:01:30|133667.5|133567.5|133668|133568|133675|133575|133667.5|133567.5|7
1725238900000|2024-09-02 01:01:40|133674.5|133574.5|133667.5|133567.5|133675.5|133575.5|133667.5|133567.5|10
1725238910000|2024-09-02 01:01:50|133668.5|133568.5|133672|133572|133672|133572|133668|133568|4
1725238920000|2024-09-02 01:02:00|133670.5|133570.5|133672|133572|133672|133572|133670.5|133570.5|2
1725238930000|2024-09-02 01:02:10|133672.5|133572.5|133672|133572|133672.5|133572.5|133672|133572|2
1725238940000|2024-09-02 01:02:20|133673|133573|133677.5|133577.5|133677.5|133577.5|133673|133573|2
1725238950000|2024-09-02 01:02:30|133676|133576|133675|133575|133676|133576|133675|133575|2
1725238960000|2024-09-02 01:02:40|133675.5|133575.5|133675|133575|133675.5|133575.5|133675|133575|2
1725238970000|2024-09-02 01:02:50|133678|133578|133685|133585|133685|133585|133678|133578|3
1725238980000|2024-09-02 01:03:00|133683|133583|133682.5|133582.5|133683|133583|133682.5|133582.5|2
1725239020000|2024-09-02 01:03:40|133684.5|133584.5|133682.5|133582.5|133684.5|133584.5|133682|133582|3
1725239030000|2024-09-02 01:03:50|133688|133588|133692.5|133592.5|133692.5|133592.5|133688|133588|3
1725239040000|2024-09-02 01:04:00|133691.5|133591.5|133698.9|133598.9|133702.5|133602.5|133690.2|133590.2|19
1725239050000|2024-09-02 01:04:10|133699.4|133599.4|133692|133592|133699.5|133599.5|133692|133592|16
1725239060000|2024-09-02 01:04:20|133695.5|133595.5|133696|133596|133696.5|133596.5|133695.5|133595.5|10
1725239070000|2024-09-02 01:04:30|133696.5|133596.5|133692.5|133592.5|133699|133599|133692.5|133592.5|12
1725239080000|2024-09-02 01:04:40|133690.6|133590.6|133690.4|133590.4|133690.9|133590.9|133690.4|133590.4|6
1725239090000|2024-09-02 01:04:50|133693.9|133593.9|133689.7|133589.7|133695.5|133595.5|133689.7|133589.7|8
1725239100000|2024-09-02 01:05:00|133690.4|133590.4|133690.5|133590.5|133693.4|133593.4|133690.3|133590.3|5
1725239110000|2024-09-02 01:05:10|133691.5|133591.5|133690.2|133590.2|133698.9|133598.9|133690.2|133590.2|5
1725239120000|2024-09-02 01:05:20|133690.8|133590.8|133690.8|133590.8|133690.8|133590.8|133690.8|133590.8|1
1725239130000|2024-09-02 01:05:30|133690.3|133590.3|133690.5|133590.5|133690.5|133590.5|133689.5|133589.5|5
1725239140000|2024-09-02 01:05:40|133693.5|133593.5|133695|133595|133695|133595|133693.5|133593.5|2
1725239150000|2024-09-02 01:05:50|133693.5|133593.5|133690.2|133590.2|133693.5|133593.5|133689.5|133589.5|6
1725239160000|2024-09-02 01:06:00|133690|133590|133690|133590|133690|133590|133690|133590|1
1725239180000|2024-09-02 01:06:20|133685|133585|133675|133575|133685|133585|133674.5|133574.5|8
1725239190000|2024-09-02 01:06:30|133675.2|133575.2|133669.5|133569.5|133675.2|133575.2|133667|133567|14
1725239200000|2024-09-02 01:06:40|133671.5|133571.5|133657.1|133557.1|133671.5|133571.5|133657.1|133557.1|12
1725239210000|2024-09-02 01:06:50|133659.1|133559.1|133658|133558|133659.5|133559.5|133654.5|133554.5|12
1725239220000|2024-09-02 01:07:00|133657|133557|133664.5|133564.5|133665|133565|133657|133557|11
1725239230000|2024-09-02 01:07:10|133664|133564|133663.5|133563.5|133667|133567|133663.5|133563.5|8
1725239240000|2024-09-02 01:07:20|133657|133557|133662|133562|133665|133565|133657|133557|11
1725239250000|2024-09-02 01:07:30|133661.5|133561.5|133662|133562|133662|133562|133660|133560|10
1725239260000|2024-09-02 01:07:40|133661.5|133561.5|133662|133562|133662|133562|133661.5|133561.5|2
1725239270000|2024-09-02 01:07:50|133663.6|133563.6|133662|133562|133665|133565|133662|133562|7
1725239290000|2024-09-02 01:08:10|133661.5|133561.5|133664.5|133564.5|133670|133570|133661|133561|13
1725239300000|2024-09-02 01:08:20|133664|133564|133660.5|133560.5|133664|133564|133660|133560|5
1725239310000|2024-09-02 01:08:30|133664|133564|133661|133561|133664|133564|133661|133561|3
1725239320000|2024-09-02 01:08:40|133660.5|133560.5|133660.5|133560.5|133660.5|133560.5|133660.5|133560.5|1
1725239330000|2024-09-02 01:08:50|133661|133561|133661|133561|133661|133561|133661|133561|1
1725239340000|2024-09-02 01:09:00|133664|133564|133661|133561|133665|133565|133661|133561|8
1725239350000|2024-09-02 01:09:10|133664|133564|133660|133560|133664|133564|133660|133560|6
1725239360000|2024-09-02 01:09:20|133660.5|133560.5|133660.5|133560.5|133660.5|133560.5|133660.5|133560.5|1
1725239380000|2024-09-02 01:09:40|133664|133564|133664|133564|133664|133564|133661.5|133561.5|3
1725239390000|2024-09-02 01:09:50|133664.5|133564.5|133665|133565|133665|133565|133664.5|133564.5|4
1725239400000|2024-09-02 01:10:00|133673|133573|133675|133575|133677|133577|133673|133573|4
1725239410000|2024-09-02 01:10:10|133674.5|133574.5|133675|133575|133676.5|133576.5|133674.5|133574.5|6
1725239420000|2024-09-02 01:10:20|133677|133577|133678|133578|133678|133578|133674.5|133574.5|6
1725239430000|2024-09-02 01:10:30|133680|133580|133672.5|133572.5|133680|133580|133671.5|133571.5|13
1725239440000|2024-09-02 01:10:40|133672|133572|133674|133574|133674.5|133574.5|133672|133572|13
1725239450000|2024-09-02 01:10:50|133673.5|133573.5|133674|133574|133674|133574|133673.5|133573.5|4
1725239460000|2024-09-02 01:11:00|133674.5|133574.5|133674|133574|133680|133580|133674|133574|8
1725239470000|2024-09-02 01:11:10|133674.5|133574.5|133676|133576|133676|133576|133673.5|133573.5|4
1725239480000|2024-09-02 01:11:20|133678|133578|133669.2|133569.2|133678|133578|133661.5|133561.5|10
1725239490000|2024-09-02 01:11:30|133669|133569|133668.6|133568.6|133669|133569|133662.6|133562.6|8
1725239500000|2024-09-02 01:11:40|133667.9|133567.9|133647|133547|133670|133570|133647|133547|13
1725239510000|2024-09-02 01:11:50|133648|133548|133637|133537|133651|133551|133637|133537|10
1725239520000|2024-09-02 01:12:00|133637.1|133537.1|133637.1|133537.1|133637.1|133537.1|133637.1|133537.1|1
1725239530000|2024-09-02 01:12:10|133633.1|133533.1|133631.3|133531.3|133635.1|133535.1|133631.1|133531.1|6
1725239540000|2024-09-02 01:12:20|133631.9|133531.9|133636.5|133536.5|133636.5|133536.5|133625.1|133525.1|11
1725239550000|2024-09-02 01:12:30|133635.1|133535.1|133636.5|133536.5|133636.5|133536.5|133634.5|133534.5|5
1725239560000|2024-09-02 01:12:40|133643.5|133543.5|133635|133535|133645.1|133545.1|133634.5|133534.5|7
1725239570000|2024-09-02 01:12:50|133635.5|133535.5|133638|133538|133639.5|133539.5|133635.5|133535.5|7
1725239580000|2024-09-02 01:13:00|133635|133535|133635|133535|133635|133535|133635|133535|1
1725239590000|2024-09-02 01:13:10|133634.5|133534.5|133640|133540|133640|133540|133634.5|133534.5|6
1725239600000|2024-09-02 01:13:20|133646.5|133546.5|133647.5|133547.5|133647.5|133547.5|133646.5|133546.5|8
1725239610000|2024-09-02 01:13:30|133648.5|133548.5|133647.5|133547.5|133652.5|133552.5|133647.5|133547.5|4
1725239620000|2024-09-02 01:13:40|133648|133548|133647.5|133547.5|133648|133548|133640|133540|9
1725239640000|2024-09-02 01:14:00|133648.5|133548.5|133636.5|133536.5|133648.5|133548.5|133636.5|133536.5|12
1725239650000|2024-09-02 01:14:10|133636|133536|133636|133536|133636.5|133536.5|133636|133536|5
1725239660000|2024-09-02 01:14:20|133636.5|133536.5|133609|133509|133636.5|133536.5|133609|133509|11
1725239670000|2024-09-02 01:14:30|133659.5|133459.5|133666.5|133466.5|133669|133469|133643|133443|16
1725239680000|2024-09-02 01:14:40|133664|133464|133670.5|133470.5|133670.5|133470.5|133664|133464|10
1725239690000|2024-09-02 01:14:50|133669.5|133469.5|133670.5|133470.5|133670.5|133470.5|133669.5|133469.5|4
1725239700000|2024-09-02 01:15:00|133670.2|133470.2|133674.5|133474.5|133674.5|133474.5|133658.5|133458.5|16
1725239710000|2024-09-02 01:15:10|133673.5|133473.5|133646.7|133446.7|133677.9|133477.9|133646.7|133446.7|10
1725239720000|2024-09-02 01:15:20|133649.8|133449.8|133589.9|133489.9|133651.3|133493.5|133589.9|133443.4|12
1725239730000|2024-09-02 01:15:30|133589.1|133489.1|133580.9|133480.9|133589.1|133489.1|133579.5|133479.5|6
1725239740000|2024-09-02 01:15:40|133580.3|133480.3|133535.1|133435.1|133580.3|133480.3|133528.5|133428.5|10
1725239750000|2024-09-02 01:15:50|133524.1|133424.1|133539.9|133439.9|133561.3|133461.3|133524.1|133424.1|18
1725239760000|2024-09-02 01:16:00|133532.5|133432.5|133538|133438|133549.1|133449.1|133532.3|133432.3|17
1725239770000|2024-09-02 01:16:10|133536.8|133436.8|133530|133430|133538|133438|133520.4|133420.4|12
1725239780000|2024-09-02 01:16:20|133530.9|133430.9|133530.4|133430.4|133537.9|133437.9|133529.9|133429.9|13
1725239790000|2024-09-02 01:16:30|133536.5|133436.5|133540.1|133440.1|133540.1|133440.1|133536.5|133436.5|6
1725239800000|2024-09-02 01:16:40|133538.3|133438.3|133538.3|133438.3|133538.3|133438.3|133538.3|133438.3|1
1725239810000|2024-09-02 01:16:50|133535.1|133435.1|133500.9|133400.9|133535.1|133435.1|133500.9|133400.9|13
1725239820000|2024-09-02 01:17:00|133501.9|133401.9|133505.3|133405.3|133520.1|133420.1|133501.9|133401.9|14
1725239830000|2024-09-02 01:17:10|133505.1|133405.1|133500.1|133400.1|133505.5|133405.5|133500.1|133400.1|7
1725239840000|2024-09-02 01:17:20|133505.8|133405.8|133490|133390|133505.8|133405.8|133488.5|133388.5|13
1725239850000|2024-09-02 01:17:30|133492.3|133392.3|133497|133397|133500|133400|133490|133390|11
1725239860000|2024-09-02 01:17:40|133496.9|133396.9|133505|133405|133510|133410|133496.9|133396.9|8
1725239870000|2024-09-02 01:17:50|133517|133417|133515|133415|133517|133417|133515|133415|2
1725239880000|2024-09-02 01:18:00|133515.5|133415.5|133512.2|133412.2|133515.5|133415.5|133510.8|133410.8|7
1725239890000|2024-09-02 01:18:10|133511.9|133411.9|133515.1|133415.1|133518.5|133418.5|133511.9|133411.9|6
1725239900000|2024-09-02 01:18:20|133510.3|133410.3|133491|133391|133510.9|133410.9|133491|133391|9
1725239910000|2024-09-02 01:18:30|133495.5|133395.5|133495|133395|133500|133400|133495|133395|5
1725239920000|2024-09-02 01:18:40|133496.5|133396.5|133508.5|133408.5|133508.5|133408.5|133496.5|133396.5|4
1725239930000|2024-09-02 01:18:50|133510|133410|133511.4|133411.4|133511.9|133411.9|133510|133410|3
1725239940000|2024-09-02 01:19:00|133511.5|133411.5|133503.5|133403.5|133518.5|133418.5|133503.5|133403.5|14
1725239950000|2024-09-02 01:19:10|133503.1|133403.1|133509.1|133409.1|133509.1|133409.1|133503.1|133403.1|9
1725239960000|2024-09-02 01:19:20|133512.1|133412.1|133516.5|133416.5|133518.1|133418.1|133512.1|133412.1|14
1725239970000|2024-09-02 01:19:30|133517|133417|133516.9|133416.9|133517|133417|133516.9|133416.9|8
1725239980000|2024-09-02 01:19:40|133517|133417|133502.5|133402.5|133517|133417|133502.5|133402.5|14
1725239990000|2024-09-02 01:19:50|133499|133399|133478|133378|133499.1|133399.1|133473.5|133373.5|10
1725240000000|2024-09-02 01:20:00|133475|133375|133469.5|133369.5|133479.4|133379.4|133468|133368|16
1725240010000|2024-09-02 01:20:10|133462.5|133362.5|133459|133359|133462.5|133362.5|133439.1|133339.1|18
1725240020000|2024-09-02 01:20:20|133464.5|133364.5|133451.5|133351.5|133468|133368|133451.5|133351.5|15
1725240030000|2024-09-02 01:20:30|133450.1|133350.1|133472.1|133372.1|133472.1|133372.1|133443.5|133343.5|17
1725240040000|2024-09-02 01:20:40|133477.1|133377.1|133476.5|133376.5|133479.1|133379.1|133471.1|133371.1|15
1725240050000|2024-09-02 01:20:50|133476.1|133376.1|133469|133369|133476.5|133376.5|133469|133369|11
1725240060000|2024-09-02 01:21:00|133469.5|133369.5|133471|133371|133471|133371|133469.5|133369.5|6
1725240070000|2024-09-02 01:21:10|133470|133370|133474.1|133374.1|133475|133375|133469.5|133369.5|7
1725240080000|2024-09-02 01:21:20|133470.5|133370.5|133450.1|133350.1|133470.5|133370.5|133439.5|133339.5|18
1725240090000|2024-09-02 01:21:30|133456.1|133356.1|133470.1|133370.1|133470.1|133370.1|133456.1|133356.1|11
1725240100000|2024-09-02 01:21:40|133472.1|133372.1|133488.1|133388.1|133489.5|133389.5|133471.1|133371.1|13
1725240110000|2024-09-02 01:21:50|133489.5|133389.5|133485.1|133385.1|133489.5|133389.5|133479.1|133379.1|6
1725240120000|2024-09-02 01:22:00|133486.1|133386.1|133481|133381|133486.1|133386.1|133480|133380|12
1725240130000|2024-09-02 01:22:10|133480|133380|133473|133373|133480|133380|133473|133373|3
1725240140000|2024-09-02 01:22:20|133470.5|133370.5|133495.5|133395.5|133496.5|133396.5|133470|133370|14
1725240150000|2024-09-02 01:22:30|133496.1|133396.1|133494|133394|133496.1|133396.1|133492|133392|9
1725240160000|2024-09-02 01:22:40|133493.5|133393.5|133489|133389|133493.5|133393.5|133489|133389|6
1725240170000|2024-09-02 01:22:50|133488.5|133388.5|133492.1|133392.1|133492.1|133392.1|133488.5|133388.5|6
1725240180000|2024-09-02 01:23:00|133491.1|133391.1|133491.1|133391.1|133491.1|133391.1|133489.1|133389.1|5
1725240190000|2024-09-02 01:23:10|133491.5|133391.5|133509.5|133409.5|133509.5|133409.5|133491.5|133391.5|18
1725240200000|2024-09-02 01:23:20|133506.1|133406.1|133496.1|133396.1|133506.1|133406.1|133496.1|133396.1|13
1725240210000|2024-09-02 01:23:30|133496.5|133396.5|133491.5|133391.5|133497.1|133397.1|133490.5|133390.5|11
1725240220000|2024-09-02 01:23:40|133492.1|133392.1|133494.5|133394.5|133497.1|133397.1|133491.5|133391.5|9
1725240230000|2024-09-02 01:23:50|133495|133395|133498|133398|133498|133398|133495|133395|5
1725240240000|2024-09-02 01:24:00|133499.5|133399.5|133499|133399|133500.5|133400.5|133499|133399|4
1725240250000|2024-09-02 01:24:10|133498.5|133398.5|133499.5|133399.5|133502.5|133402.5|133498.5|133398.5|9
1725240260000|2024-09-02 01:24:20|133500|133400|133499|133399|133500.5|133400.5|133495|133395|10
1725240270000|2024-09-02 01:24:30|133500|133400|133496|133396|133500|133400|133496|133396|9
1725240280000|2024-09-02 01:24:40|133491.5|133391.5|133491.5|133391.5|133493|133393|133491.5|133391.5|3
1725240290000|2024-09-02 01:24:50|133493|133393|133503.5|133403.5|133509.5|133409.5|133493|133393|14
1725240300000|2024-09-02 01:25:00|133504|133404|133505|133405|133505|133405|133500.5|133400.5|14
1725240310000|2024-09-02 01:25:10|133505.5|133405.5|133502.5|133402.5|133506|133406|133502.5|133402.5|6
1725240320000|2024-09-02 01:25:20|133499.5|133399.5|133496|133396|133499.5|133399.5|133496|133396|11
1725240330000|2024-09-02 01:25:30|133496.5|133396.5|133496|133396|133496.5|133396.5|133496|133396|4
1725240360000|2024-09-02 01:26:00|133496.5|133396.5|133496|133396|133497|133397|133496|133396|3
1725240370000|2024-09-02 01:26:10|133489.5|133389.5|133486|133386|133490.5|133390.5|133485|133385|8
1725240380000|2024-09-02 01:26:20|133485.5|133385.5|133485.5|133385.5|133485.5|133385.5|133485.5|133385.5|1
1725240390000|2024-09-02 01:26:30|133486.5|133386.5|133505.5|133405.5|133505.5|133405.5|133486.5|133386.5|10
1725240400000|2024-09-02 01:26:40|133502.5|133402.5|133503.1|133403.1|133505.5|133405.5|133501.5|133401.5|5
1725240410000|2024-09-02 01:26:50|133502.1|133402.1|133489.5|133389.5|133502.1|133402.1|133488.5|133388.5|16
1725240420000|2024-09-02 01:27:00|133489.1|133389.1|133468.5|133368.5|133489.1|133389.1|133465|133365|12
1725240430000|2024-09-02 01:27:10|133468|133368|133445.1|133345.1|133468|133368|133438.5|133338.5|12
1725240440000|2024-09-02 01:27:20|133457.1|133357.1|133479.1|133379.1|133479.1|133379.1|133454.5|133354.5|12
1725240450000|2024-09-02 01:27:30|133479.5|133379.5|133498.5|133398.5|133501|133401|133479.5|133379.5|18
1725240460000|2024-09-02 01:27:40|133497.5|133397.5|133495.1|133395.1|133497.5|133397.5|133494.5|133394.5|9
1725240470000|2024-09-02 01:27:50|133495.5|133395.5|133489.5|133389.5|133497.5|133397.5|133489.5|133389.5|7
1725240480000|2024-09-02 01:28:00|133488.5|133388.5|133486|133386|133488.5|133388.5|133478|133378|17
1725240490000|2024-09-02 01:28:10|133487|133387|133500|133400|133500|133400|133487|133387|13
1725240500000|2024-09-02 01:28:20|133499.5|133399.5|133499.5|133399.5|133499.5|133399.5|133499|133399|5
1725240510000|2024-09-02 01:28:30|133498.5|133398.5|133499|133399|133499.5|133399.5|133495|133395|10
1725240520000|2024-09-02 01:28:40|133499.1|133399.1|133490.1|133390.1|133499.1|133399.1|133490.1|133390.1|9
1725240530000|2024-09-02 01:28:50|133492.5|133392.5|133490.1|133390.1|133492.5|133392.5|133490.1|133390.1|5
1725240540000|2024-09-02 01:29:00|133490.5|133390.5|133488|133388|133490.5|133390.5|133488|133388|5
1725240550000|2024-09-02 01:29:10|133487|133387|133485|133385|133487|133387|133485|133385|2
1725240560000|2024-09-02 01:29:20|133484.5|133384.5|133478|133378|133484.5|133384.5|133478|133378|5
1725240570000|2024-09-02 01:29:30|133479|133379|133482.5|133382.5|133482.5|133382.5|133478|133378|7
1725240590000|2024-09-02 01:29:50|133485|133385|133485|133385|133488|133388|133484.5|133384.5|6
1725240600000|2024-09-02 01:30:00|133479|133379|133471.5|133371.5|133479|133379|133470.5|133370.5|12
1725240610000|2024-09-02 01:30:10|133470.5|133370.5|133470.5|133370.5|133471.5|133371.5|133470.5|133370.5|4
1725240620000|2024-09-02 01:30:20|133470|133370|133466|133366|133471|133371|133465.5|133365.5|9
1725240630000|2024-09-02 01:30:30|133463|133363|133463|133363|133463|133363|133456.5|133356.5|20
1725240640000|2024-09-02 01:30:40|133462.5|133362.5|133458.8|133358.8|133463.5|133363.5|133456.5|133356.5|9
1725240650000|2024-09-02 01:30:50|133459.1|133359.1|133457.5|133357.5|133459.1|133359.1|133457.5|133357.5|8
1725240660000|2024-09-02 01:31:00|133458|133358|133457.5|133357.5|133461|133361|133457.5|133357.5|8
1725240670000|2024-09-02 01:31:10|133455|133355|133440.1|133340.1|133455|133355|133438.5|133338.5|12
1725240680000|2024-09-02 01:31:20|133442.5|133342.5|133437.5|133337.5|133442.5|133342.5|133437.5|133337.5|3
1725240690000|2024-09-02 01:31:30|133438.1|133338.1|133457.5|133357.5|133460.5|133360.5|133437.5|133337.5|8
1725240700000|2024-09-02 01:31:40|133455|133355|133456.1|133356.1|133456.1|133356.1|133448.5|133348.5|12
1725240710000|2024-09-02 01:31:50|133456.5|133356.5|133446|133346|133456.5|133356.5|133438.1|133338.1|13
1725240720000|2024-09-02 01:32:00|133447.5|133347.5|133458|133358|133458|133358|133447.5|133347.5|16
1725240730000|2024-09-02 01:32:10|133462|133362|133476.5|133376.5|133476.5|133376.5|133462|133362|11
1725240740000|2024-09-02 01:32:20|133476|133376|133479.5|133379.5|133485|133385|133475.5|133375.5|13
1725240750000|2024-09-02 01:32:30|133478.5|133378.5|133470.5|133370.5|133479|133379|133470.5|133370.5|14
1725240760000|2024-09-02 01:32:40|133472.5|133372.5|133475.1|133375.1|133475.1|133375.1|133472.5|133372.5|8
1725240770000|2024-09-02 01:32:50|133473.5|133373.5|133475.1|133375.1|133475.1|133375.1|133470.1|133370.1|4
1725240780000|2024-09-02 01:33:00|133474.5|133374.5|133476.5|133376.5|133478.5|133378.5|133474.5|133374.5|13
1725240790000|2024-09-02 01:33:10|133478|133378|133479.5|133379.5|133479.5|133379.5|133477.5|133377.5|9
1725240800000|2024-09-02 01:33:20|133479|133379|133488|133388|133489|133389|133479|133379|12
1725240810000|2024-09-02 01:33:30|133482.1|133382.1|133481.2|133381.2|133482.1|133382.1|133481.2|133381.2|7
1725240820000|2024-09-02 01:33:40|133485|133385|133479.5|133379.5|133485|133385|133479.5|133379.5|8
1725240830000|2024-09-02 01:33:50|133479|133379|133472.1|133372.1|133479.5|133379.5|133471.1|133371.1|15
1725240840000|2024-09-02 01:34:00|133480.9|133380.9|133484.8|133384.8|133484.8|133384.8|133477.5|133377.5|14
1725240850000|2024-09-02 01:34:10|133484.3|133384.3|133479|133379|133484.3|133384.3|133475|133375|12
1725240860000|2024-09-02 01:34:20|133479.4|133379.4|133485|133385|133485.5|133385.5|133475|133375|13
1725240870000|2024-09-02 01:34:30|133483|133383|133492.5|133392.5|133492.5|133392.5|133482.5|133382.5|10
1725240880000|2024-09-02 01:34:40|133490.9|133390.9|133485|133385|133490.9|133390.9|133485|133385|4
1725240890000|2024-09-02 01:34:50|133484.9|133384.9|133485|133385|133485|133385|133484.9|133384.9|2
1725240900000|2024-09-02 01:35:00|133492.5|133392.5|133492.5|133392.5|133492.5|133392.5|133492.5|133392.5|1
1725240910000|2024-09-02 01:35:10|133491.2|133391.2|133489|133389|133491.2|133391.2|133489|133389|4
1725240920000|2024-09-02 01:35:20|133490|133390|133492.5|133392.5|133498.5|133398.5|133490|133390|8
1725240930000|2024-09-02 01:35:30|133494|133394|133499|133399|133500.9|133400.9|133494|133394|8
1725240940000|2024-09-02 01:35:40|133500|133400|133502.5|133402.5|133509|133409|133500|133400|9
1725240950000|2024-09-02 01:35:50|133501.5|133401.5|133499|133399|133501.5|133401.5|133499|133399|3
1725240960000|2024-09-02 01:36:00|133498.5|133398.5|133495|133395|133498.5|133398.5|133495|133395|2
1725240970000|2024-09-02 01:36:10|133494|133394|133489|133389|133494|133394|133488.5|133388.5|6
1725240980000|2024-09-02 01:36:20|133489.5|133389.5|133484.5|133384.5|133494.5|133394.5|133484.5|133384.5|10
1725240990000|2024-09-02 01:36:30|133485|133385|133490|133390|133490|133390|133485|133385|6
1725241000000|2024-09-02 01:36:40|133490.4|133390.4|133490|133390|133498.5|133398.5|133489.5|133389.5|15
1725241010000|2024-09-02 01:36:50|133495|133395|133495|133395|133495|133395|133494|133394|5
1725241020000|2024-09-02 01:37:00|133500.5|133400.5|133496|133396|133502|133402|133496|133396|9
1725241030000|2024-09-02 01:37:10|133495.5|133395.5|133495.5|133395.5|133497.5|133397.5|133495|133395|17
1725241040000|2024-09-02 01:37:20|133496.5|133396.5|133506|133406|133506|133406|133495.5|133395.5|12
1725241050000|2024-09-02 01:37:30|133506.5|133406.5|133503|133403|133506.5|133406.5|133501.5|133401.5|12
1725241060000|2024-09-02 01:37:40|133508.5|133408.5|133505.5|133405.5|133512.5|133412.5|133505.5|133405.5|11
1725241070000|2024-09-02 01:37:50|133507|133407|133508.5|133408.5|133510.5|133410.5|133505.5|133405.5|13
1725241080000|2024-09-02 01:38:00|133507|133407|133505.5|133405.5|133507|133407|133505|133405|6
1725241090000|2024-09-02 01:38:10|133505|133405|133510|133410|133510|133410|133504.9|133404.9|6
1725241100000|2024-09-02 01:38:20|133509.5|133409.5|133509|133409|133510|133410|133505.5|133405.5|6
1725241110000|2024-09-02 01:38:30|133509.5|133409.5|133509.5|133409.5|133509.5|133409.5|133509.5|133409.5|1
1725241120000|2024-09-02 01:38:40|133509|133409|133505|133405|133509|133409|133505|133405|3
1725241130000|2024-09-02 01:38:50|133505.5|133405.5|133508.5|133408.5|133508.5|133408.5|133505|133405|6
1725241140000|2024-09-02 01:39:00|133507|133407|133516.5|133416.5|133517|133417|133507|133407|15
1725241150000|2024-09-02 01:39:10|133517.5|133417.5|133538.9|133438.9|133539.5|133439.5|133515.5|133415.5|18
1725241160000|2024-09-02 01:39:20|133539.2|133439.2|133541.1|133441.1|133542.5|133442.5|133537.9|133437.9|10
1725241170000|2024-09-02 01:39:30|133540.5|133440.5|133540.5|133440.5|133542.5|133442.5|133537.5|133437.5|15
1725241180000|2024-09-02 01:39:40|133540.1|133440.1|133542.1|133442.1|133542.5|133442.5|133539.1|133439.1|13
1725241190000|2024-09-02 01:39:50|133541.1|133441.1|133549.1|133449.1|133553.1|133453.1|133539.5|133439.5|11
1725241200000|2024-09-02 01:40:00|133549.5|133449.5|133552.5|133452.5|133555.1|133455.1|133548.5|133448.5|13
1725241210000|2024-09-02 01:40:10|133553.5|133453.5|133572.5|133472.5|133572.5|133472.5|133553.5|133453.5|13
1725241220000|2024-09-02 01:40:20|133572|133472|133564.5|133464.5|133575.5|133475.5|133564.5|133464.5|9
1725241230000|2024-09-02 01:40:30|133565.1|133465.1|133566.5|133466.5|133568.1|133468.1|133560.1|133460.1|17
1725241240000|2024-09-02 01:40:40|133567.1|133467.1|133568.5|133468.5|133568.5|133468.5|133564.5|133464.5|11
1725241260000|2024-09-02 01:41:00|133569|133469|133568.5|133468.5|133573|133473|133567|133467|13
1725241270000|2024-09-02 01:41:10|133568|133468|133572.2|133472.2|133573.5|133473.5|133566.5|133466.5|9
1725241280000|2024-09-02 01:41:20|133571.5|133471.5|133579.5|133479.5|133579.5|133479.5|133571.1|133471.1|13
1725241290000|2024-09-02 01:41:30|133577.5|133477.5|133569.5|133469.5|133579.5|133479.5|133569.5|133469.5|5
1725241300000|2024-09-02 01:41:40|133569|133469|133567.1|133467.1|133569|133469|133567|133467|7
1725241310000|2024-09-02 01:41:50|133567|133467|133569.5|133469.5|133573|133473|133567|133467|6
1725241320000|2024-09-02 01:42:00|133571|133471|133569.5|133469.5|133571|133471|133569.5|133469.5|3
1725241340000|2024-09-02 01:42:20|133570|133470|133581.5|133481.5|133583.5|133483.5|133570|133470|8
1725241350000|2024-09-02 01:42:30|133579.5|133479.5|133580|133480|133586.5|133486.5|133579.5|133479.5|12
1725241370000|2024-09-02 01:42:50|133576|133476|133574.5|133474.5|133579.5|133479.5|133574.5|133474.5|8
1725241380000|2024-09-02 01:43:00|133575|133475|133574.5|133474.5|133579.5|133479.5|133574.5|133474.5|10
1725241390000|2024-09-02 01:43:10|133570.5|133470.5|133571.1|133471.1|133574|133474|133570.5|133470.5|5
1725241400000|2024-09-02 01:43:20|133571|133471|133574.5|133474.5|133574.5|133474.5|133570.8|133470.8|5
1725241410000|2024-09-02 01:43:30|133574|133474|133574.5|133474.5|133574.5|133474.5|133574|133474|2
1725241420000|2024-09-02 01:43:40|133574|133474|133571.1|133471.1|133574.5|133474.5|133570.9|133470.9|10
1725241430000|2024-09-02 01:43:50|133571.2|133471.2|133575.5|133475.5|133575.5|133475.5|133571.2|133471.2|4
1725241440000|2024-09-02 01:44:00|133574.5|133474.5|133571.1|133471.1|133574.5|133474.5|133571.1|133471.1|4
1725241450000|2024-09-02 01:44:10|133574.5|133474.5|133578|133478|133578|133478|133574.5|133474.5|7
1725241460000|2024-09-02 01:44:20|133576|133476|133575|133475|133578|133478|133575|133475|4
1725241470000|2024-09-02 01:44:30|133574.5|133474.5|133575|133475|133575|133475|133574.5|133474.5|2
1725241480000|2024-09-02 01:44:40|133574.5|133474.5|133567|133467|133575|133475|133566.5|133466.5|8
1725241490000|2024-09-02 01:44:50|133561|133461|133566.5|133466.5|133566.5|133466.5|133561|133461|6
1725241500000|2024-09-02 01:45:00|133563.5|133463.5|133535.5|133435.5|133565|133465|133535.5|133435.5|16
1725241510000|2024-09-02 01:45:10|133540|133440|133522|133422|133540|133440|133522|133422|12
1725241520000|2024-09-02 01:45:20|133523.5|133423.5|133527.5|133427.5|133529|133429|133519.5|133419.5|12
1725241530000|2024-09-02 01:45:30|133528|133428|133532.4|133432.4|133532.9|133432.9|133528|133428|4
1725241540000|2024-09-02 01:45:40|133530.8|133430.8|133537.1|133437.1|133537.5|133437.5|133530.5|133430.5|15
1725241550000|2024-09-02 01:45:50|133537.5|133437.5|133548.1|133448.1|133548.5|133448.5|133537.5|133437.5|9
1725241560000|2024-09-02 01:46:00|133548.5|133448.5|133550|133450|133552.1|133452.1|133548.5|133448.5|3
1725241570000|2024-09-02 01:46:10|133549.5|133449.5|133548|133448|133549.5|133449.5|133541.5|133441.5|7
1725241580000|2024-09-02 01:46:20|133548.5|133448.5|133541.2|133441.2|133548.5|133448.5|133540.8|133440.8|6
1725241590000|2024-09-02 01:46:30|133542|133442|133550.4|133450.4|133554.5|133454.5|133542|133442|5
1725241600000|2024-09-02 01:46:40|133550.2|133450.2|133541.4|133441.4|133550.2|133450.2|133541.4|133441.4|6
1725241610000|2024-09-02 01:46:50|133540.4|133440.4|133530.4|133430.4|133540.5|133440.5|133530.4|133430.4|11
1725241620000|2024-09-02 01:47:00|133530.1|133430.1|133526.1|133426.1|133530.9|133430.9|133525.1|133425.1|10
1725241630000|2024-09-02 01:47:10|133528.5|133428.5|133535.5|133435.5|133535.5|133435.5|133528.5|133428.5|8
1725241640000|2024-09-02 01:47:20|133535|133435|133530|133430|133535|133435|133530|133430|5
1725241650000|2024-09-02 01:47:30|133530.9|133430.9|133530|133430|133530.9|133430.9|133530|133430|2
1725241660000|2024-09-02 01:47:40|133530.5|133430.5|133537|133437|133537|133437|133530.5|133430.5|4
1725241670000|2024-09-02 01:47:50|133538|133438|133538.5|133438.5|133541|133441|133538|133438|9
1725241680000|2024-09-02 01:48:00|133540|133440|133541.5|133441.5|133544.5|133444.5|133540|133440|4
1725241690000|2024-09-02 01:48:10|133546|133446|133546|133446|133546|133446|133546|133446|1
1725241700000|2024-09-02 01:48:20|133545.5|133445.5|133544.5|133444.5|133545.5|133445.5|133544.5|133444.5|2
1725241710000|2024-09-02 01:48:30|133541|133441|133541.1|133441.1|133544.5|133444.5|133541|133441|3
1725241720000|2024-09-02 01:48:40|133541.2|133441.2|133548.5|133448.5|133548.5|133448.5|133541.2|133441.2|11
1725241730000|2024-09-02 01:48:50|133549|133449|133548.5|133448.5|133552.4|133452.4|133548.5|133448.5|7
1725241740000|2024-09-02 01:49:00|133548|133448|133558|133458|133558|133458|133548|133448|3
1725241750000|2024-09-02 01:49:10|133562.4|133462.4|133564.9|133464.9|133564.9|133464.9|133562.4|133462.4|8
1725241760000|2024-09-02 01:49:20|133564.8|133464.8|133562.1|133462.1|133565|133465|133561.5|133461.5|8
1725241770000|2024-09-02 01:49:30|133563.9|133463.9|133558.5|133458.5|133563.9|133463.9|133558.5|133458.5|10
1725241780000|2024-09-02 01:49:40|133559.9|133459.9|133558.5|133458.5|133559.9|133459.9|133558.5|133458.5|2
1725241790000|2024-09-02 01:49:50|133558|133458|133569.5|133469.5|133572|133472|133558|133458|5
1725241800000|2024-09-02 01:50:00|133580.5|133480.5|133571.9|133471.9|133580.5|133480.5|133571.9|133471.9|11
1725241810000|2024-09-02 01:50:10|133572.4|133472.4|133580.5|133480.5|133580.5|133480.5|133572.4|133472.4|4
1725241820000|2024-09-02 01:50:20|133579|133479|133580.5|133480.5|133580.5|133480.5|133577|133477|3
1725241830000|2024-09-02 01:50:30|133582|133482|133590|133490|133592.5|133492.5|133582|133482|6
1725241840000|2024-09-02 01:50:40|133588.5|133488.5|133592.5|133492.5|133595|133495|133588.5|133488.5|12
1725241850000|2024-09-02 01:50:50|133593|133493|133611.8|133511.8|133611.8|133511.8|133593|133493|8
1725241860000|2024-09-02 01:51:00|133609.2|133509.2|133609.1|133509.1|133609.6|133509.6|133603|133503|17
1725241870000|2024-09-02 01:51:10|133609.8|133509.8|133618.7|133518.7|133621.5|133521.5|133609.8|133509.8|12
1725241880000|2024-09-02 01:51:20|133620.1|133520.1|133619.8|133519.8|133620.1|133520.1|133616.5|133516.5|7
1725241890000|2024-09-02 01:51:30|133619.9|133519.9|133619.9|133519.9|133620|133520|133619.9|133519.9|3
1725241900000|2024-09-02 01:51:40|133620|133520|133612.5|133512.5|133620|133520|133612.5|133512.5|2
1725241910000|2024-09-02 01:51:50|133611.2|133511.2|133622|133522|133624.3|133524.3|133611.2|133511.2|13
1725241920000|2024-09-02 01:52:00|133620|133520|133620|133520|133620|133520|133620|133520|1
1725241940000|2024-09-02 01:52:20|133621|133521|133620|133520|133621|133521|133620|133520|2
1725241950000|2024-09-02 01:52:30|133627.7|133527.7|133631.1|133531.1|133631.9|133531.9|133626.8|133526.8|5
1725241960000|2024-09-02 01:52:40|133628.8|133528.8|133629.2|133529.2|133629.2|133529.2|133628.6|133528.6|5
1725241970000|2024-09-02 01:52:50|133629.4|133529.4|133628.8|133528.8|133629.4|133529.4|133628.8|133528.8|3
1725241980000|2024-09-02 01:53:00|133627.3|133527.3|133627.6|133527.6|133627.6|133527.6|133627.1|133527.1|4
1725241990000|2024-09-02 01:53:10|133635.4|133535.4|133648.7|133548.7|133649.5|133549.5|133635.4|133535.4|13
1725242000000|2024-09-02 01:53:20|133651|133551|133659.7|133559.7|133663.5|133563.5|133650|133550|9
1725242010000|2024-09-02 01:53:30|133660.3|133560.3|133661.5|133561.5|133665.5|133565.5|133660.3|133560.3|5
1725242020000|2024-09-02 01:53:40|133660.3|133560.3|133667.7|133567.7|133676.5|133576.5|133660.3|133560.3|8
1725242030000|2024-09-02 01:53:50|133668.1|133568.1|133678.1|133578.1|133683.5|133583.5|133665.1|133565.1|16
1725242040000|2024-09-02 01:54:00|133679.1|133579.1|133678.8|133578.8|133679.1|133579.1|133670.9|133570.9|10
1725242050000|2024-09-02 01:54:10|133678.3|133578.3|133685.1|133585.1|133685.1|133585.1|133678.3|133578.3|9
1725242060000|2024-09-02 01:54:20|133690.5|133590.5|133682.5|133582.5|133690.5|133590.5|133681.5|133581.5|19
1725242070000|2024-09-02 01:54:30|133684.1|133584.1|133675.1|133575.1|133684.1|133584.1|133675.1|133575.1|11
1725242080000|2024-09-02 01:54:40|133673.1|133573.1|133669.7|133569.7|133673.1|133573.1|133669.1|133569.1|7
1725242090000|2024-09-02 01:54:50|133669.1|133569.1|133670|133570|133670.5|133570.5|133669|133569|11
1725242100000|2024-09-02 01:55:00|133670.5|133570.5|133669.5|133569.5|133675|133575|133669.5|133569.5|9
1725242110000|2024-09-02 01:55:10|133668.5|133568.5|133670.5|133570.5|133670.5|133570.5|133668|133568|10
1725242120000|2024-09-02 01:55:20|133670|133570|133672.5|133572.5|133673.5|133573.5|133670|133570|13
1725242130000|2024-09-02 01:55:30|133678.4|133578.4|133679|133579|133680|133580|133678.4|133578.4|13
1725242140000|2024-09-02 01:55:40|133678.5|133578.5|133688.1|133588.1|133692.5|133592.5|133678.5|133578.5|16
1725242150000|2024-09-02 01:55:50|133687.5|133587.5|133688|133588|133692|133592|133685|133585|13
1725242160000|2024-09-02 01:56:00|133687.5|133587.5|133688.6|133588.6|133693.5|133593.5|133687.5|133587.5|13
1725242170000|2024-09-02 01:56:10|133688.4|133588.4|133684|133584|133688.4|133588.4|133683.5|133583.5|13
1725242180000|2024-09-02 01:56:20|133683.5|133583.5|133682.5|133582.5|133684|133584|133682.5|133582.5|8
1725242190000|2024-09-02 01:56:30|133683|133583|133683|133583|133683|133583|133683|133583|1
1725242200000|2024-09-02 01:56:40|133682.5|133582.5|133680|133580|133682.5|133582.5|133680|133580|3
1725242210000|2024-09-02 01:56:50|133675|133575|133680|133580|133680|133580|133675|133575|2
1725242220000|2024-09-02 01:57:00|133679.5|133579.5|133679.5|133579.5|133679.5|133579.5|133679.5|133579.5|1
1725242230000|2024-09-02 01:57:10|133679|133579|133680.5|133580.5|133680.5|133580.5|133679|133579|4
1725242240000|2024-09-02 01:57:20|133680|133580|133685|133585|133685.5|133585.5|133680|133580|9
1725242250000|2024-09-02 01:57:30|133683.5|133583.5|133688.4|133588.4|133691.3|133591.3|133683.5|133583.5|16
1725242260000|2024-09-02 01:57:40|133689.1|133589.1|133679|133579|133690|133590|133679|133579|12
1725242270000|2024-09-02 01:57:50|133678.5|133578.5|133690|133590|133690|133590|133678.5|133578.5|13
1725242280000|2024-09-02 01:58:00|133692|133592|133699.6|133599.6|133700|133600|133692|133592|11
1725242290000|2024-09-02 01:58:10|133700|133600|133701.5|133601.5|133702.5|133602.5|133700|133600|5
1725242300000|2024-09-02 01:58:20|133701|133601|133701.5|133601.5|133701.5|133601.5|133701|133601|4
1725242310000|2024-09-02 01:58:30|133702|133602|133699.6|133599.6|133702|133602|133698.8|133598.8|8
1725242320000|2024-09-02 01:58:40|133699.8|133599.8|133709.7|133609.7|133709.9|133609.9|133699.8|133599.8|7
1725242330000|2024-09-02 01:58:50|133708.7|133608.7|133708.5|133608.5|133709.1|133609.1|133708.3|133608.3|5
1725242340000|2024-09-02 01:59:00|133709.1|133609.1|133718.5|133618.5|133718.9|133618.9|133709.1|133609.1|7
1725242350000|2024-09-02 01:59:10|133718.2|133618.2|133711|133611|133718.2|133618.2|133710.5|133610.5|4
1725242370000|2024-09-02 01:59:30|133710.5|133610.5|133710.5|133610.5|133710.5|133610.5|133710.5|133610.5|1
1725242390000|2024-09-02 01:59:50|133708.3|133608.3|133711|133611|133711|133611|133708.3|133608.3|2
1725242400000|2024-09-02 02:00:00|133715|133615|133720.5|133620.5|133722|133622|133715|133615|13
1725242410000|2024-09-02 02:00:10|133726|133626|133720|133620|133727.2|133627.2|133720|133620|7
1725242420000|2024-09-02 02:00:20|133720.5|133620.5|133798.4|133598.4|133798.4|133648.5|133720.5|133598.4|8
1725242430000|2024-09-02 02:00:30|133800.1|133600.1|133805.1|133605.1|133807.1|133607.1|133800.1|133600.1|15
1725242440000|2024-09-02 02:00:40|133805.5|133605.5|133806.5|133606.5|133806.5|133606.5|133805.5|133605.5|5
1725242450000|2024-09-02 02:00:50|133807|133607|133820.1|133620.1|133820.1|133620.1|133806.5|133606.5|9
1725242460000|2024-09-02 02:01:00|133823|133623|133820.1|133620.1|133825.1|133625.1|133820.1|133620.1|8
1725242470000|2024-09-02 02:01:10|133825.1|133625.1|133874|133674|133876.5|133676.5|133824.5|133624.5|12
1725242480000|2024-09-02 02:01:20|133870|133670|133857|133757|133895.1|133757|133843|133670|19
1725242490000|2024-09-02 02:01:30|133875|133775|133915.1|133815.1|133921.5|133821.5|133875|133775|20
1725242500000|2024-09-02 02:01:40|133913.1|133813.1|133900.6|133800.6|133922.1|133822.1|133900.6|133800.6|18
1725242510000|2024-09-02 02:01:50|133898.5|133798.5|133917.1|133817.1|133920.1|133820.1|133897|133797|13
1725242520000|2024-09-02 02:02:00|133918.5|133818.5|133907|133807|133922|133822|133906|133806|15
1725242530000|2024-09-02 02:02:10|133900.8|133800.8|133880.7|133780.7|133900.8|133800.8|133880.7|133780.7|15
1725242540000|2024-09-02 02:02:20|133877.5|133777.5|133882|133782|133883|133783|133870|133770|15
1725242550000|2024-09-02 02:02:30|133877|133777|133903.8|133803.8|133903.8|133803.8|133877|133777|19
1725242560000|2024-09-02 02:02:40|133903|133803|133908.6|133808.6|133923|133823|133903|133803|15
1725242570000|2024-09-02 02:02:50|133907.8|133807.8|133882|133782|133909.6|133809.6|133882|133782|14
1725242580000|2024-09-02 02:03:00|133884.5|133784.5|133892.5|133792.5|133895|133795|133884.5|133784.5|11
1725242590000|2024-09-02 02:03:10|133893.1|133793.1|133898.8|133798.8|133898.8|133798.8|133891.1|133791.1|10
1725242600000|2024-09-02 02:03:20|133898.9|133798.9|133895.5|133795.5|133922.1|133822.1|133895.1|133795.1|15
1725242610000|2024-09-02 02:03:30|133895.3|133795.3|133890.1|133790.1|133895.5|133795.5|133884|133784|13
1725242620000|2024-09-02 02:03:40|133890.5|133790.5|133890.1|133790.1|133891.5|133791.5|133890.1|133790.1|8
1725242630000|2024-09-02 02:03:50|133890|133790|133881|133781|133891|133791|133881|133781|10
1725242640000|2024-09-02 02:04:00|133881.5|133781.5|133882.5|133782.5|133886|133786|133881.5|133781.5|12
1725242650000|2024-09-02 02:04:10|133881|133781|133889|133789|133889|133789|133881|133781|8
1725242660000|2024-09-02 02:04:20|133889.1|133789.1|133883.5|133783.5|133889.1|133789.1|133883.5|133783.5|5
1725242670000|2024-09-02 02:04:30|133885.1|133785.1|133873.5|133773.5|133885.1|133785.1|133871.5|133771.5|8
1725242680000|2024-09-02 02:04:40|133873.1|133773.1|133870.5|133770.5|133873.1|133773.1|133868.1|133768.1|13
1725242690000|2024-09-02 02:04:50|133869.5|133769.5|133861.4|133761.4|133869.5|133769.5|133860.8|133760.8|12
1725242700000|2024-09-02 02:05:00|133862.4|133762.4|133860.7|133760.7|133862.5|133762.5|133860.7|133760.7|16
1725242710000|2024-09-02 02:05:10|133862.1|133762.1|133864|133764|133885.1|133785.1|133862.1|133762.1|16
1725242720000|2024-09-02 02:05:20|133860.5|133760.5|133869.1|133769.1|133869.4|133769.4|133860.5|133760.5|11
1725242730000|2024-09-02 02:05:30|133869.4|133769.4|133870.1|133770.1|133870.1|133770.1|133867.5|133767.5|5
1725242740000|2024-09-02 02:05:40|133870.5|133770.5|133861|133761|133880.1|133780.1|133861|133761|13
1725242750000|2024-09-02 02:05:50|133863.5|133763.5|133861|133761|133873|133773|133860.5|133760.5|15
1725242760000|2024-09-02 02:06:00|133861.5|133761.5|133880|133780|133880|133780|133861|133761|10
1725242770000|2024-09-02 02:06:10|133883|133783|133888.6|133788.6|133888.6|133788.6|133880|133780|11
1725242780000|2024-09-02 02:06:20|133888.8|133788.8|133881|133781|133888.8|133788.8|133880|133780|6
1725242790000|2024-09-02 02:06:30|133876.5|133776.5|133867.5|133767.5|133880|133780|133863.5|133763.5|13
1725242800000|2024-09-02 02:06:40|133868|133768|133872|133772|133872|133772|133868|133768|12
1725242810000|2024-09-02 02:06:50|133871.5|133771.5|133874.1|133774.1|133874.1|133774.1|133871.1|133771.1|5
1725242820000|2024-09-02 02:07:00|133874.5|133774.5|133874.1|133774.1|133874.5|133774.5|133874.1|133774.1|4
1725242830000|2024-09-02 02:07:10|133869.1|133769.1|133861.1|133761.1|133869.1|133769.1|133858.1|133758.1|13
1725242840000|2024-09-02 02:07:20|133861.5|133761.5|133869.9|133769.9|133869.9|133769.9|133861.5|133761.5|8
1725242850000|2024-09-02 02:07:30|133870.5|133770.5|133870.5|133770.5|133874.5|133774.5|133867.5|133767.5|8
1725242860000|2024-09-02 02:07:40|133870.3|133770.3|133862.1|133762.1|133870.3|133770.3|133859.5|133759.5|7
1725242870000|2024-09-02 02:07:50|133868.6|133768.6|133870.3|133770.3|133870.3|133770.3|133866.1|133766.1|10
1725242880000|2024-09-02 02:08:00|133870.5|133770.5|133845|133745|133870.5|133770.5|133842.1|133742.1|11
1725242890000|2024-09-02 02:08:10|133839.5|133739.5|133858.6|133758.6|133858.7|133758.7|133839.5|133739.5|12
1725242900000|2024-09-02 02:08:20|133853.8|133753.8|133861.5|133761.5|133865|133765|133853|133753|14
1725242910000|2024-09-02 02:08:30|133860|133760|133849.5|133749.5|133860|133760|133849.5|133749.5|14
1725242920000|2024-09-02 02:08:40|133844|133744|133836.7|133736.7|133844|133744|133836.4|133736.4|8
1725242930000|2024-09-02 02:08:50|133836.4|133736.4|133838.6|133738.6|133840.6|133740.6|133836.2|133736.2|8
1725242940000|2024-09-02 02:09:00|133839.7|133739.7|133840.3|133740.3|133843.5|133743.5|133839.5|133739.5|13
1725242950000|2024-09-02 02:09:10|133840.8|133740.8|133837.1|133737.1|133843.1|133743.1|133837.1|133737.1|9
1725242960000|2024-09-02 02:09:20|133836.5|133736.5|133836|133736|133836.5|133736.5|133830.1|133730.1|13
1725242970000|2024-09-02 02:09:30|133833.2|133733.2|133818.5|133718.5|133834.1|133734.1|133818.5|133718.5|12
1725242980000|2024-09-02 02:09:40|133820.1|133720.1|133819.4|133719.4|133820.1|133720.1|133819.4|133719.4|4
1725242990000|2024-09-02 02:09:50|133819.1|133719.1|133821.5|133721.5|133821.5|133721.5|133809.4|133709.4|14
1725243000000|2024-09-02 02:10:00|133822.5|133722.5|133835.5|133735.5|133835.9|133735.9|133822.1|133722.1|18
1725243010000|2024-09-02 02:10:10|133835.1|133735.1|133833.9|133733.9|133835.5|133735.5|133831.3|133731.3|18
1725243020000|2024-09-02 02:10:20|133834.5|133734.5|133829.4|133729.4|133834.5|133734.5|133822.5|133722.5|12
1725243030000|2024-09-02 02:10:30|133829.7|133729.7|133832.5|133732.5|133832.5|133732.5|133829.7|133729.7|4
1725243040000|2024-09-02 02:10:40|133835.6|133735.6|133839|133739|133839|133739|133835.6|133735.6|6
1725243050000|2024-09-02 02:10:50|133839.2|133739.2|133842.5|133742.5|133849|133749|133839.2|133739.2|11
1725243070000|2024-09-02 02:11:10|133841.4|133741.4|133835|133735|133842|133742|133835|133735|12
1725243080000|2024-09-02 02:11:20|133838|133738|133841|133741|133841|133741|133837.5|133737.5|9
1725243090000|2024-09-02 02:11:30|133840|133740|133840.8|133740.8|133842|133742|133840|133740|12
1725243100000|2024-09-02 02:11:40|133840.7|133740.7|133838.5|133738.5|133841|133741|133837.5|133737.5|11
1725243110000|2024-09-02 02:11:50|133838|133738|133825|133725|133838.5|133738.5|133822|133722|13
1725243130000|2024-09-02 02:12:10|133827.6|133727.6|133835.6|133735.6|133835.6|133735.6|133827.6|133727.6|13
1725243140000|2024-09-02 02:12:20|133835.3|133735.3|133829.8|133729.8|133835.3|133735.3|133829.8|133729.8|4
1725243150000|2024-09-02 02:12:30|133830.6|133730.6|133834.8|133734.8|133834.8|133734.8|133829.4|133729.4|8
1725243160000|2024-09-02 02:12:40|133834.7|133734.7|133830.2|133730.2|133834.7|133734.7|133829.7|133729.7|9
1725243170000|2024-09-02 02:12:50|133829|133729|133828.5|133728.5|133829|133729|133828|133728|4
1725243180000|2024-09-02 02:13:00|133829|133729|133835|133735|133835|133735|133829|133729|8
1725243190000|2024-09-02 02:13:10|133834.9|133734.9|133829|133729|133835|133735|133829|133729|6
1725243200000|2024-09-02 02:13:20|133828.5|133728.5|133810|133710|133828.5|133728.5|133807.9|133707.9|13
1725243210000|2024-09-02 02:13:30|133810.4|133710.4|133815.9|133715.9|133815.9|133715.9|133809|133709|14
1725243220000|2024-09-02 02:13:40|133815.5|133715.5|133828|133728|133829.1|133729.1|133815.5|133715.5|12
1725243230000|2024-09-02 02:13:50|133828.5|133728.5|133830.9|133730.9|133834.8|133734.8|133828|133728|11
1725243240000|2024-09-02 02:14:00|133831|133731|133828.5|133728.5|133831.1|133731.1|133828.5|133728.5|6
1725243250000|2024-09-02 02:14:10|133825.1|133725.1|133835|133735|133835|133735|133815.5|133715.5|15
1725243260000|2024-09-02 02:14:20|133835.4|133735.4|133835|133735|133841.5|133741.5|133835|133735|6
1725243270000|2024-09-02 02:14:30|133839.4|133739.4|133845|133745|133845|133745|133839.4|133739.4|5
1725243280000|2024-09-02 02:14:40|133845.1|133745.1|133845.1|133745.1|133845.1|133745.1|133845.1|133745.1|1
1725243290000|2024-09-02 02:14:50|133843.1|133743.1|133842.1|133742.1|133843.1|133743.1|133842.1|133742.1|2
1725243300000|2024-09-02 02:15:00|133845.1|133745.1|133843|133743|133847.1|133747.1|133843|133743|8
1725243310000|2024-09-02 02:15:10|133842.5|133742.5|133835|133735|133842.5|133742.5|133835|133735|3
1725243320000|2024-09-02 02:15:20|133832|133732|133827.5|133727.5|133832.1|133732.1|133827.5|133727.5|9
1725243330000|2024-09-02 02:15:30|133828.5|133728.5|133835.1|133735.1|133841.5|133741.5|133828.5|133728.5|8
1725243340000|2024-09-02 02:15:40|133839.1|133739.1|133845.1|133745.1|133845.1|133745.1|133839.1|133739.1|12
1725243350000|2024-09-02 02:15:50|133845|133745|133845|133745|133845|133745|133845|133745|1
1725243360000|2024-09-02 02:16:00|133843.5|133743.5|133842.5|133742.5|133843.5|133743.5|133842.5|133742.5|2
1725243370000|2024-09-02 02:16:10|133837|133737|133842.5|133742.5|133842.5|133742.5|133835|133735|10
1725243390000|2024-09-02 02:16:30|133837|133737|133835|133735|133837|133737|133834|133734|3
1725243410000|2024-09-02 02:16:50|133837|133737|133835|133735|133837.5|133737.5|133832.5|133732.5|7
1725243420000|2024-09-02 02:17:00|133836.5|133736.5|133835|133735|133836.5|133736.5|133835|133735|2
1725243430000|2024-09-02 02:17:10|133837|133737|133837.5|133737.5|133838|133738|133837|133737|7
1725243440000|2024-09-02 02:17:20|133838|133738|133835|133735|133838.5|133738.5|133835|133735|8
1725243460000|2024-09-02 02:17:40|133828|133728|133825|133725|133828|133728|133825|133725|4
1725243470000|2024-09-02 02:17:50|133820|133720|133809.1|133709.1|133820|133720|133808.1|133708.1|6
1725243480000|2024-09-02 02:18:00|133809.5|133709.5|133825.1|133725.1|133825.1|133725.1|133809.1|133709.1|10
1725243490000|2024-09-02 02:18:10|133824.5|133724.5|133796.5|133696.5|133825.1|133725.1|133795.5|133695.5|16
1725243500000|2024-09-02 02:18:20|133798.1|133698.1|133807|133707|133808.5|133708.5|133797.1|133697.1|12
1725243510000|2024-09-02 02:18:30|133805.5|133705.5|133805|133705|133805.5|133705.5|133799.5|133699.5|12
1725243520000|2024-09-02 02:18:40|133804.5|133704.5|133799|133699|133805|133705|133799|133699|12
1725243530000|2024-09-02 02:18:50|133799.5|133699.5|133798.5|133698.5|133800.5|133700.5|133798.5|133698.5|3
1725243540000|2024-09-02 02:19:00|133799.5|133699.5|133798.5|133698.5|133799.5|133699.5|133798.5|133698.5|5
1725243560000|2024-09-02 02:19:20|133799|133699|133795|133695|133800|133700|133795|133695|6
1725243570000|2024-09-02 02:19:30|133794.5|133694.5|133795|133695|133795|133695|133794.5|133694.5|2
1725243580000|2024-09-02 02:19:40|133797.5|133697.5|133799.5|133699.5|133800.5|133700.5|133795.5|133695.5|6
1725243590000|2024-09-02 02:19:50|133800|133700|133799|133699|133801.5|133701.5|133799|133699|7
1725243600000|2024-09-02 02:20:00|133798.5|133698.5|133794.5|133694.5|133798.5|133698.5|133794.5|133694.5|6
1725243610000|2024-09-02 02:20:10|133794|133694|133784|133684|133794.5|133694.5|133780.5|133680.5|6
1725243620000|2024-09-02 02:20:20|133784.5|133684.5|133794|133694|133795|133695|133784|133684|10
1725243630000|2024-09-02 02:20:30|133793|133693|133795|133695|133795|133695|133790|133690|6
1725243640000|2024-09-02 02:20:40|133798|133698|133795|133695|133798|133698|133795|133695|2
1725243650000|2024-09-02 02:20:50|133798|133698|133808.5|133708.5|133808.5|133708.5|133798|133698|7
1725243660000|2024-09-02 02:21:00|133797|133697|133795.1|133695.1|133798.1|133698.1|133795.1|133695.1|11
1725243670000|2024-09-02 02:21:10|133792.5|133692.5|133791.5|133691.5|133792.5|133692.5|133791.5|133691.5|2
1725243690000|2024-09-02 02:21:30|133792|133692|133795|133695|133795|133695|133792|133692|3
1725243700000|2024-09-02 02:21:40|133797.5|133697.5|133805|133705|133805|133705|133797.5|133697.5|5
1725243710000|2024-09-02 02:21:50|133808|133708|133812|133712|133812|133712|133808|133708|9
1725243720000|2024-09-02 02:22:00|133813.5|133713.5|133815|133715|133816.5|133716.5|133813.5|133713.5|7
1725243730000|2024-09-02 02:22:10|133809|133709|133818.6|133718.6|133818.8|133718.8|133809|133709|5
1725243740000|2024-09-02 02:22:20|133818.8|133718.8|133845|133745|133845|133745|133818.6|133718.6|13
1725243750000|2024-09-02 02:22:30|133843.9|133743.9|133849.9|133749.9|133849.9|133749.9|133837.5|133737.5|11
1725243760000|2024-09-02 02:22:40|133849.5|133749.5|133852.1|133752.1|133852.1|133752.1|133849.5|133749.5|5
1725243770000|2024-09-02 02:22:50|133851.5|133751.5|133852.1|133752.1|133852.1|133752.1|133849.1|133749.1|6
1725243780000|2024-09-02 02:23:00|133852.5|133752.5|133870|133770|133872.5|133772.5|133852.5|133752.5|15
1725243790000|2024-09-02 02:23:10|133869|133769|133861.1|133761.1|133869|133769|133860|133760|21
1725243800000|2024-09-02 02:23:20|133861.5|133761.5|133868.1|133768.1|133870.5|133770.5|133861.1|133761.1|8
1725243810000|2024-09-02 02:23:30|133862.5|133762.5|133895|133795|133895|133795|133862.5|133762.5|14
1725243820000|2024-09-02 02:23:40|133893|133793|133900.5|133800.5|133904.1|133804.1|133893|133793|11
1725243830000|2024-09-02 02:23:50|133901.5|133801.5|133888|133788|133902|133802|133888|133788|13
1725243840000|2024-09-02 02:24:00|133889.5|133789.5|133881.1|133781.1|133897.8|133797.8|133881.1|133781.1|10
1725243850000|2024-09-02 02:24:10|133881.2|133781.2|133881.2|133781.2|133881.2|133781.2|133881.2|133781.2|1
1725243860000|2024-09-02 02:24:20|133885|133785|133881.3|133781.3|133885.1|133785.1|133881.2|133781.2|5
1725243870000|2024-09-02 02:24:30|133881.2|133781.2|133890.1|133790.1|133891.1|133791.1|133881.2|133781.2|8
1725243880000|2024-09-02 02:24:40|133889.1|133789.1|133881.3|133781.3|133890.1|133790.1|133881.3|133781.3|6
1725243890000|2024-09-02 02:24:50|133881.2|133781.2|133871.1|133771.1|133882.1|133782.1|133871.1|133771.1|9
1725243900000|2024-09-02 02:25:00|133870.5|133770.5|133868.5|133768.5|133870.5|133770.5|133865|133765|10
1725243910000|2024-09-02 02:25:10|133869.1|133769.1|133865.1|133765.1|133869.1|133769.1|133865.1|133765.1|2
1725243920000|2024-09-02 02:25:20|133868.1|133768.1|133868.5|133768.5|133870.1|133770.1|133868.1|133768.1|4
1725243930000|2024-09-02 02:25:30|133869.5|133769.5|133868.5|133768.5|133870|133770|133868|133768|6
1725243940000|2024-09-02 02:25:40|133878|133778|133869.5|133769.5|133878|133778|133867|133767|8
1725243950000|2024-09-02 02:25:50|133870|133770|133879|133779|133879|133779|133870|133770|10
1725243960000|2024-09-02 02:26:00|133875.5|133775.5|133874.5|133774.5|133875.5|133775.5|133874.5|133774.5|2
1725243970000|2024-09-02 02:26:10|133875|133775|133875|133775|133875|133775|133875|133775|1
1725243980000|2024-09-02 02:26:20|133878|133778|133890.1|133790.1|133892.5|133792.5|133878|133778|15
1725243990000|2024-09-02 02:26:30|133890.5|133790.5|133889.1|133789.1|133890.5|133790.5|133881.2|133781.2|11
1725244000000|2024-09-02 02:26:40|133885.1|133785.1|133884.5|133784.5|133889.1|133789.1|133884.5|133784.5|5
1725244010000|2024-09-02 02:26:50|133888.5|133788.5|133889.5|133789.5|133889.5|133789.5|133888.5|133788.5|2
1725244020000|2024-09-02 02:27:00|133895.5|133795.5|133889.5|133789.5|133895.5|133795.5|133889.5|133789.5|5
1725244030000|2024-09-02 02:27:10|133890|133790|133897.5|133797.5|133899.5|133799.5|133889.5|133789.5|11
1725244040000|2024-09-02 02:27:20|133900.5|133800.5|133897.5|133797.5|133909.5|133809.5|133895.1|133795.1|10
1725244050000|2024-09-02 02:27:30|133898.5|133798.5|133908.5|133808.5|133908.5|133808.5|133898.5|133798.5|11
1725244060000|2024-09-02 02:27:40|133914.5|133814.5|133919.1|133819.1|133920.1|133820.1|133914.5|133814.5|4
1725244070000|2024-09-02 02:27:50|133916.1|133816.1|133908.8|133808.8|133920.1|133820.1|133908.5|133808.5|6
1725244080000|2024-09-02 02:28:00|133901.1|133801.1|133893|133793|133901.1|133801.1|133891.1|133791.1|8
1725244090000|2024-09-02 02:28:10|133893.5|133793.5|133898.5|133798.5|133900|133800|133893|133793|13
1725244100000|2024-09-02 02:28:20|133894.5|133794.5|133896.1|133796.1|133896.1|133796.1|133891.5|133791.5|8
1725244110000|2024-09-02 02:28:30|133896.5|133796.5|133901.5|133801.5|133902.5|133802.5|133896.1|133796.1|8
1725244120000|2024-09-02 02:28:40|133900.5|133800.5|133902.5|133802.5|133903.1|133803.1|133900.5|133800.5|10
1725244130000|2024-09-02 02:28:50|133902|133802|133902.5|133802.5|133902.5|133802.5|133902|133802|4
1725244140000|2024-09-02 02:29:00|133902|133802|133897.9|133797.9|133902|133802|133897.9|133797.9|6
1725244150000|2024-09-02 02:29:10|133898|133798|133891.5|133791.5|133898|133798|133891.5|133791.5|8
1725244160000|2024-09-02 02:29:20|133891|133791|133883.5|133783.5|133891|133791|133877.5|133777.5|9
1725244170000|2024-09-02 02:29:30|133885|133785|133883|133783|133885|133785|133883|133783|2
1725244180000|2024-09-02 02:29:40|133882.5|133782.5|133883|133783|133883|133783|133882.5|133782.5|2
1725244190000|2024-09-02 02:29:50|133882.5|133782.5|133883|133783|133883|133783|133881|133781|7
1725244200000|2024-09-02 02:30:00|133885|133785|133877|133777|133885|133785|133877|133777|6
1725244210000|2024-09-02 02:30:10|133876.5|133776.5|133875.5|133775.5|133880.5|133780.5|133873|133773|5
1725244220000|2024-09-02 02:30:20|133883|133783|133883|133783|133883|133783|133883|133783|1
1725244250000|2024-09-02 02:30:50|133882|133782|133870|133770|133882|133782|133870|133770|12
1725244260000|2024-09-02 02:31:00|133870.5|133770.5|133870.9|133770.9|133876|133776|133870.5|133770.5|10
1725244270000|2024-09-02 02:31:10|133870.8|133770.8|133867|133767|133874|133774|133867|133767|12
1725244280000|2024-09-02 02:31:20|133868|133768|133863|133763|133868|133768|133863|133763|3
1725244290000|2024-09-02 02:31:30|133862.5|133762.5|133852.5|133752.5|133862.5|133762.5|133848.5|133748.5|11
1725244300000|2024-09-02 02:31:40|133851.5|133751.5|133849|133749|133851.5|133751.5|133848|133748|13
1725244310000|2024-09-02 02:31:50|133841|133741|133843|133743|133848.5|133748.5|133840|133740|12
1725244320000|2024-09-02 02:32:00|133843.5|133743.5|133843|133743|133844|133744|133843|133743|6
1725244330000|2024-09-02 02:32:10|133842.5|133742.5|133844|133744|133844|133744|133842|133742|10
1725244340000|2024-09-02 02:32:20|133844.5|133744.5|133845|133745|133845|133745|133843.5|133743.5|10
1725244350000|2024-09-02 02:32:30|133844.5|133744.5|133847.5|133747.5|133848|133748|133844|133744|17
1725244360000|2024-09-02 02:32:40|133846.5|133746.5|133853|133753|133853|133753|133846.5|133746.5|7
1725244370000|2024-09-02 02:32:50|133853.5|133753.5|133852.5|133752.5|133854.5|133754.5|133852.5|133752.5|8
1725244380000|2024-09-02 02:33:00|133853|133753|133853|133753|133858|133758|133853|133753|12
1725244400000|2024-09-02 02:33:20|133852.5|133752.5|133853|133753|133853|133753|133852|133752|3
1725244410000|2024-09-02 02:33:30|133852.5|133752.5|133853|133753|133854|133754|133852.5|133752.5|7
1725244420000|2024-09-02 02:33:40|133855|133755|133855|133755|133857|133757|133855|133755|4
1725244430000|2024-09-02 02:33:50|133855.5|133755.5|133857|133757|133857|133757|133855|133755|5
1725244440000|2024-09-02 02:34:00|133856.5|133756.5|133855|133755|133857|133757|133855|133755|7
1725244450000|2024-09-02 02:34:10|133845|133745|133843|133743|133846.5|133746.5|133843|133743|5
1725244460000|2024-09-02 02:34:20|133845|133745|133845|133745|133845|133745|133845|133745|1
1725244470000|2024-09-02 02:34:30|133847|133747|133845|133745|133847|133747|133845|133745|9
1725244480000|2024-09-02 02:34:40|133845.5|133745.5|133847.5|133747.5|133847.5|133747.5|133845|133745|7
1725244490000|2024-09-02 02:34:50|133847|133747|133845|133745|133847|133747|133845|133745|2
1725244500000|2024-09-02 02:35:00|133835.5|133735.5|133842.5|133742.5|133842.5|133742.5|133832.5|133732.5|10
1725244510000|2024-09-02 02:35:10|133844|133744|133844|133744|133844|133744|133844|133744|1
1725244520000|2024-09-02 02:35:20|133845|133745|133842.5|133742.5|133845|133745|133842.5|133742.5|3
1725244530000|2024-09-02 02:35:30|133841.5|133741.5|133841|133741|133841.5|133741.5|133840.5|133740.5|4
1725244540000|2024-09-02 02:35:40|133842.5|133742.5|133842.5|133742.5|133842.5|133742.5|133842.5|133742.5|1
1725244550000|2024-09-02 02:35:50|133842|133742|133842.5|133742.5|133842.5|133742.5|133842|133742|4
1725244560000|2024-09-02 02:36:00|133842|133742|133845|133745|133845|133745|133841.5|133741.5|7
1725244570000|2024-09-02 02:36:10|133842.5|133742.5|133848.8|133748.8|133848.8|133748.8|133842.5|133742.5|8
1725244580000|2024-09-02 02:36:20|133845|133745|133845|133745|133845|133745|133845|133745|1
1725244590000|2024-09-02 02:36:30|133846|133746|133865.1|133765.1|133865.1|133765.1|133846|133746|6
1725244600000|2024-09-02 02:36:40|133863.1|133763.1|133865.1|133765.1|133865.1|133765.1|133862.5|133762.5|3
1725244610000|2024-09-02 02:36:50|133868.5|133768.5|133868.3|133768.3|133868.5|133768.5|133868.3|133768.3|2
1725244620000|2024-09-02 02:37:00|133868.2|133768.2|133860|133760|133868.2|133768.2|133860|133760|7
1725244630000|2024-09-02 02:37:10|133861|133761|133862.5|133762.5|133862.5|133762.5|133861|133761|4
1725244650000|2024-09-02 02:37:30|133861.5|133761.5|133860|133760|133861.5|133761.5|133860|133760|5
1725244660000|2024-09-02 02:37:40|133861|133761|133861|133761|133861|133761|133861|133761|1
1725244670000|2024-09-02 02:37:50|133862.5|133762.5|133862.5|133762.5|133866|133766|133862.5|133762.5|3
1725244680000|2024-09-02 02:38:00|133866.5|133766.5|133862.5|133762.5|133866.5|133766.5|133859.5|133759.5|4
1725244690000|2024-09-02 02:38:10|133866|133766|133869.4|133769.4|133869.4|133769.4|133862.5|133762.5|5
1725244700000|2024-09-02 02:38:20|133867.5|133767.5|133862.5|133762.5|133867.5|133767.5|133859.5|133759.5|5
1725244710000|2024-09-02 02:38:30|133863|133763|133863|133763|133863|133763|133862.5|133762.5|5
1725244730000|2024-09-02 02:38:50|133862.5|133762.5|133863.1|133763.1|133867.9|133767.9|133860.5|133760.5|9
1725244740000|2024-09-02 02:39:00|133855.8|133755.8|133850.5|133750.5|133862.5|133762.5|133850.5|133750.5|6
1725244750000|2024-09-02 02:39:10|133839.2|133739.2|133838.1|133738.1|133839.2|133739.2|133838|133738|4
1725244760000|2024-09-02 02:39:20|133832.1|133732.1|133817|133717|133832.1|133732.1|133815|133715|11
1725244770000|2024-09-02 02:39:30|133812.5|133712.5|133812|133712|133815.5|133715.5|133812|133712|8
1725244780000|2024-09-02 02:39:40|133819.5|133719.5|133801|133701|133823|133723|133801|133701|12
1725244790000|2024-09-02 02:39:50|133801.5|133701.5|133801.5|133701.5|133804|133704|133797.5|133697.5|13
1725244800000|2024-09-02 02:40:00|133802|133702|133805|133705|133811|133711|133800|133700|11
1725244810000|2024-09-02 02:40:10|133804|133704|133798.5|133698.5|133805|133705|133798.5|133698.5|8
1725244820000|2024-09-02 02:40:20|133792.1|133692.1|133791.5|133691.5|133795.5|133695.5|133791.5|133691.5|16
1725244830000|2024-09-02 02:40:30|133793.1|133693.1|133793.5|133693.5|133794.5|133694.5|133793.1|133693.1|7
1725244840000|2024-09-02 02:40:40|133793.1|133693.1|133792|133692|133793.5|133693.5|133792|133692|4
1725244850000|2024-09-02 02:40:50|133791.5|133691.5|133795.1|133695.1|133795.1|133695.1|133784.5|133684.5|10
1725244860000|2024-09-02 02:41:00|133795.5|133695.5|133792.1|133692.1|133796.1|133696.1|133790.1|133690.1|8
1725244870000|2024-09-02 02:41:10|133792|133692|133805.1|133705.1|133805.1|133705.1|133792|133692|4
1725244890000|2024-09-02 02:41:30|133809.1|133709.1|133832.1|133732.1|133835.5|133735.5|133809.1|133709.1|8
1725244900000|2024-09-02 02:41:40|133832|133732|133832|133732|133832|133732|133832|133732|1
1725244910000|2024-09-02 02:41:50|133833.5|133733.5|133835|133735|133835|133735|133833.5|133733.5|2
1725244920000|2024-09-02 02:42:00|133835.1|133735.1|133835.1|133735.1|133835.1|133735.1|133835.1|133735.1|1
1725244930000|2024-09-02 02:42:10|133838.1|133738.1|133832.1|133732.1|133839.1|133739.1|133832.1|133732.1|9
1725244940000|2024-09-02 02:42:20|133830.5|133730.5|133834.5|133734.5|133835.1|133735.1|133830.5|133730.5|8
1725244950000|2024-09-02 02:42:30|133835|133735|133835|133735|133835|133735|133835|133735|1
1725244960000|2024-09-02 02:42:40|133834.5|133734.5|133828|133728|133834.5|133734.5|133828|133728|3
1725244970000|2024-09-02 02:42:50|133825|133725|133809.5|133709.5|133825|133725|133809.5|133709.5|9
1725244980000|2024-09-02 02:43:00|133811.1|133711.1|133810.5|133710.5|133811.5|133711.5|133810.5|133710.5|3
1725244990000|2024-09-02 02:43:10|133810.1|133710.1|133805.1|133705.1|133810.1|133710.1|133805.1|133705.1|4
1725245000000|2024-09-02 02:43:20|133808.1|133708.1|133803.5|133703.5|133809.1|133709.1|133803.1|133703.1|8
1725245010000|2024-09-02 02:43:30|133804|133704|133789.5|133689.5|133804|133704|133789.5|133689.5|12
1725245020000|2024-09-02 02:43:40|133789.1|133689.1|133790.5|133690.5|133791.5|133691.5|133789.1|133689.1|7
1725245030000|2024-09-02 02:43:50|133790|133690|133792|133692|133792|133692|133789|133689|7
1725245040000|2024-09-02 02:44:00|133787|133687|133782|133682|133787|133687|133782|133682|7
1725245050000|2024-09-02 02:44:10|133780.5|133680.5|133750|133650|133782|133682|133749|133649|13
1725245060000|2024-09-02 02:44:20|133750.1|133650.1|133745|133645|133757.1|133657.1|133738.5|133638.5|15
1725245070000|2024-09-02 02:44:30|133743.5|133643.5|133751|133651|133751|133651|133743|133643|8
1725245080000|2024-09-02 02:44:40|133750.5|133650.5|133750.5|133650.5|133750.5|133650.5|133741.5|133641.5|10
1725245090000|2024-09-02 02:44:50|133745|133645|133743.5|133643.5|133745|133645|133743|133643|3
1725245100000|2024-09-02 02:45:00|133743.1|133643.1|133736.7|133636.7|133748.3|133648.3|133734.9|133634.9|14
1725245110000|2024-09-02 02:45:10|133731.5|133631.5|133731|133631|133733.5|133633.5|133728|133628|8
1725245120000|2024-09-02 02:45:20|133731.5|133631.5|133731.5|133631.5|133734.1|133634.1|133731.5|133631.5|5
1725245130000|2024-09-02 02:45:30|133730.5|133630.5|133731.1|133631.1|133731.5|133631.5|133730.1|133630.1|6
1725245140000|2024-09-02 02:45:40|133730.1|133630.1|133705.1|133605.1|133730.1|133630.1|133698.5|133598.5|8
1725245150000|2024-09-02 02:45:50|133704.1|133604.1|133705.1|133605.1|133705.1|133605.1|133704|133604|7
1725245160000|2024-09-02 02:46:00|133704|133604|133705.1|133605.1|133705.1|133605.1|133704|133604|6
1725245170000|2024-09-02 02:46:10|133709|133609|133710.1|133610.1|133710.1|133610.1|133709|133609|3
1725245180000|2024-09-02 02:46:20|133711.1|133611.1|133713.1|133613.1|133713.1|133613.1|133711.1|133611.1|4
1725245190000|2024-09-02 02:46:30|133712.5|133612.5|133714.5|133614.5|133714.5|133614.5|133710.5|133610.5|8
1725245200000|2024-09-02 02:46:40|133714|133614|133712.5|133612.5|133715|133615|133710.5|133610.5|11
1725245210000|2024-09-02 02:46:50|133714.5|133614.5|133713|133613|133715|133615|133712.5|133612.5|4
1725245220000|2024-09-02 02:47:00|133712.5|133612.5|133710|133610|133712.5|133612.5|133708.5|133608.5|5
1725245230000|2024-09-02 02:47:10|133709|133609|133708.5|133608.5|133709.5|133609.5|133708.5|133608.5|3
1725245240000|2024-09-02 02:47:20|133709.5|133609.5|133709|133609|133709.5|133609.5|133708.5|133608.5|3
1725245250000|2024-09-02 02:47:30|133710|133610|133718.5|133618.5|133718.5|133618.5|133710|133610|4
1725245260000|2024-09-02 02:47:40|133722.5|133622.5|133725|133625|133725|133625|133722.5|133622.5|3
1725245290000|2024-09-02 02:48:10|133724.5|133624.5|133719|133619|133724.5|133624.5|133719|133619|5
1725245300000|2024-09-02 02:48:20|133719.5|133619.5|133725|133625|133725|133625|133719.5|133619.5|15
1725245310000|2024-09-02 02:48:30|133727.5|133627.5|133729|133629|133729|133629|133727.5|133627.5|2
1725245340000|2024-09-02 02:49:00|133728.5|133628.5|133729.1|133629.1|133729.1|133629.1|133728.5|133628.5|2
1725245350000|2024-09-02 02:49:10|133728.5|133628.5|133729.1|133629.1|133729.1|133629.1|133728.5|133628.5|2
1725245370000|2024-09-02 02:49:30|133728.5|133628.5|133729.1|133629.1|133729.1|133629.1|133728.5|133628.5|2
1725245380000|2024-09-02 02:49:40|133728.5|133628.5|133729.1|133629.1|133729.1|133629.1|133728.5|133628.5|2
1725245390000|2024-09-02 02:49:50|133728.1|133628.1|133717.1|133617.1|133728.5|133628.5|133717.1|133617.1|3
1725245400000|2024-09-02 02:50:00|133718.1|133618.1|133708|133608|133718.1|133618.1|133708|133608|14
1725245410000|2024-09-02 02:50:10|133702|133602|133689.5|133589.5|133709.5|133609.5|133689.5|133589.5|11
1725245420000|2024-09-02 02:50:20|133687.5|133587.5|133689.1|133589.1|133689.1|133589.1|133680.1|133580.1|11
1725245430000|2024-09-02 02:50:30|133689.5|133589.5|133698.8|133598.8|133698.8|133598.8|133689.1|133589.1|6
1725245440000|2024-09-02 02:50:40|133697.8|133597.8|133689.1|133589.1|133697.8|133597.8|133689.1|133589.1|4
1725245450000|2024-09-02 02:50:50|133689.5|133589.5|133689.5|133589.5|133689.5|133589.5|133689.5|133589.5|1
1725245460000|2024-09-02 02:51:00|133688.5|133588.5|133690|133590|133690|133590|133688.5|133588.5|2
1725245470000|2024-09-02 02:51:10|133683|133583|133680|133580|133690|133590|133680|133580|7
1725245480000|2024-09-02 02:51:20|133675|133575|133657.5|133557.5|133675|133575|133649.5|133549.5|11
1725245490000|2024-09-02 02:51:30|133660.1|133560.1|133655.1|133555.1|133660.1|133560.1|133646.5|133546.5|11
1725245500000|2024-09-02 02:51:40|133656.5|133556.5|133666.5|133566.5|133674.5|133574.5|133656.5|133556.5|10
1725245510000|2024-09-02 02:51:50|133666.1|133566.1|133670.1|133570.1|133670.1|133570.1|133663.5|133563.5|6
1725245520000|2024-09-02 02:52:00|133666.5|133566.5|133670.5|133570.5|133670.5|133570.5|133664.5|133564.5|8
1725245530000|2024-09-02 02:52:10|133671.5|133571.5|133670.1|133570.1|133672.5|133572.5|133670.1|133570.1|3
1725245540000|2024-09-02 02:52:20|133670|133570|133673.1|133573.1|133675.1|133575.1|133669|133569|9
1725245550000|2024-09-02 02:52:30|133674|133574|133674.5|133574.5|133674.5|133574.5|133673|133573|7
1725245560000|2024-09-02 02:52:40|133675|133575|133672.1|133572.1|133675|133575|133672.1|133572.1|6
1725245570000|2024-09-02 02:52:50|133672.5|133572.5|133673.1|133573.1|133673.1|133573.1|133672.5|133572.5|2
1725245580000|2024-09-02 02:53:00|133671.5|133571.5|133686.5|133586.5|133686.5|133586.5|133665|133565|10
1725245590000|2024-09-02 02:53:10|133689.5|133589.5|133696.5|133596.5|133696.5|133596.5|133689.5|133589.5|5
1725245600000|2024-09-02 02:53:20|133695.5|133595.5|133691|133591|133695.5|133595.5|133691|133591|3
1725245620000|2024-09-02 02:53:40|133689.5|133589.5|133691.1|133591.1|133691.1|133591.1|133681.5|133581.5|7
1725245630000|2024-09-02 02:53:50|133682.5|133582.5|133682|133582|133683.1|133583.1|133682|133582|4
1725245640000|2024-09-02 02:54:00|133682.1|133582.1|133691.5|133591.5|133691.5|133591.5|133682.1|133582.1|2
1725245650000|2024-09-02 02:54:10|133695.1|133595.1|133691.5|133591.5|133696.5|133596.5|133691.5|133591.5|9
1725245660000|2024-09-02 02:54:20|133696|133596|133696.5|133596.5|133696.5|133596.5|133696|133596|2
1725245670000|2024-09-02 02:54:30|133695|133595|133691.5|133591.5|133695|133595|133691.5|133591.5|3
1725245680000|2024-09-02 02:54:40|133691.1|133591.1|133691.5|133591.5|133691.5|133591.5|133690.1|133590.1|3
1725245700000|2024-09-02 02:55:00|133685.1|133585.1|133691.5|133591.5|133691.5|133591.5|133685.1|133585.1|5
1725245710000|2024-09-02 02:55:10|133691.1|133591.1|133691.5|133591.5|133691.5|133591.5|133688.1|133588.1|4
1725245730000|2024-09-02 02:55:30|133686.1|133586.1|133691.5|133591.5|133691.5|133591.5|133686.1|133586.1|3
1725245750000|2024-09-02 02:55:50|133691.1|133591.1|133691.5|133591.5|133691.5|133591.5|133690.5|133590.5|4
1725245760000|2024-09-02 02:56:00|133685.1|133585.1|133688.5|133588.5|133689.1|133589.1|133685.1|133585.1|7
1725245770000|2024-09-02 02:56:10|133689.5|133589.5|133682.5|133582.5|133691.1|133591.1|133682.5|133582.5|8
1725245780000|2024-09-02 02:56:20|133682.1|133582.1|133682.1|133582.1|133682.1|133582.1|133682.1|133582.1|1
1725245790000|2024-09-02 02:56:30|133679.1|133579.1|133680.1|133580.1|133682.1|133582.1|133673.1|133573.1|9
1725245800000|2024-09-02 02:56:40|133681.5|133581.5|133681.5|133581.5|133681.5|133581.5|133681.5|133581.5|1
1725245810000|2024-09-02 02:56:50|133686.5|133586.5|133691.5|133591.5|133691.5|133591.5|133686.5|133586.5|3
1725245820000|2024-09-02 02:57:00|133690.1|133590.1|133687.5|133587.5|133690.1|133590.1|133687.5|133587.5|3
1725245830000|2024-09-02 02:57:10|133688.1|133588.1|133687.1|133587.1|133689.1|133589.1|133687.1|133587.1|4
1725245840000|2024-09-02 02:57:20|133681.1|133581.1|133681.5|133581.5|133681.5|133581.5|133679.5|133579.5|4
1725245850000|2024-09-02 02:57:30|133690.1|133590.1|133691.5|133591.5|133691.5|133591.5|133690.1|133590.1|2
1725245860000|2024-09-02 02:57:40|133690.1|133590.1|133691.5|133591.5|133691.5|133591.5|133685.1|133585.1|4
1725245870000|2024-09-02 02:57:50|133685.1|133585.1|133691.5|133591.5|133691.5|133591.5|133681.5|133581.5|7
1725245880000|2024-09-02 02:58:00|133696.1|133596.1|133698.8|133598.8|133699.2|133599.2|133696.1|133596.1|3
1725245890000|2024-09-02 02:58:10|133699.2|133599.2|133691.5|133591.5|133699.2|133599.2|133691.5|133591.5|6
1725245900000|2024-09-02 02:58:20|133692.1|133592.1|133700.1|133600.1|133700.1|133600.1|133692.1|133592.1|6
1725245910000|2024-09-02 02:58:30|133700.5|133600.5|133700.1|133600.1|133700.5|133600.5|133699.5|133599.5|5
1725245920000|2024-09-02 02:58:40|133700.5|133600.5|133700.1|133600.1|133700.5|133600.5|133694.5|133594.5|9
1725245930000|2024-09-02 02:58:50|133699.5|133599.5|133701.5|133601.5|133701.5|133601.5|133693.5|133593.5|9
1725245940000|2024-09-02 02:59:00|133700.5|133600.5|133702.3|133602.3|133705.1|133605.1|133700.1|133600.1|11
1725245950000|2024-09-02 02:59:10|133702.2|133602.2|133727|133627|133727|133627|133701.8|133601.8|7
1725245960000|2024-09-02 02:59:20|133727.1|133627.1|133715.1|133615.1|133727.1|133627.1|133715.1|133615.1|9
1725245970000|2024-09-02 02:59:30|133714.5|133614.5|133713.1|133613.1|133714.5|133614.5|133712.5|133612.5|5
1725245980000|2024-09-02 02:59:40|133714.1|133614.1|133712.5|133612.5|133717.5|133617.5|133712.5|133612.5|10
1725245990000|2024-09-02 02:59:50|133713|133613|133715|133615|133717.5|133617.5|133713|133613|4
1725246000000|2024-09-02 03:00:00|133719.5|133619.5|133717.5|133617.5|133721|133621|133714.5|133614.5|7
1725246010000|2024-09-02 03:00:10|133718|133618|133721.1|133621.1|133721.1|133621.1|133718|133618|4
1725246020000|2024-09-02 03:00:20|133720.1|133620.1|133725.1|133625.1|133725.1|133625.1|133719.5|133619.5|5
1725246040000|2024-09-02 03:00:40|133728.8|133628.8|133725.1|133625.1|133730.1|133630.1|133725.1|133625.1|12
1725246050000|2024-09-02 03:00:50|133724.1|133624.1|133724.1|133624.1|133725.1|133625.1|133723.1|133623.1|14
1725246060000|2024-09-02 03:01:00|133724.5|133624.5|133721.2|133621.2|133725.1|133625.1|133721.2|133621.2|7
1725246070000|2024-09-02 03:01:10|133720.8|133620.8|133715.1|133615.1|133720.8|133620.8|133715.1|133615.1|4
1725246080000|2024-09-02 03:01:20|133713.1|133613.1|133713.5|133613.5|133714.5|133614.5|133713.1|133613.1|5
1725246090000|2024-09-02 03:01:30|133714.5|133614.5|133714.5|133614.5|133714.5|133614.5|133714.5|133614.5|1
1725246100000|2024-09-02 03:01:40|133715.1|133615.1|133721.5|133621.5|133721.5|133621.5|133715.1|133615.1|5
1725246110000|2024-09-02 03:01:50|133722.1|133622.1|133725.1|133625.1|133725.1|133625.1|133721.5|133621.5|5
1725246120000|2024-09-02 03:02:00|133725.5|133625.5|133725.1|133625.1|133725.5|133625.5|133725.1|133625.1|4
1725246130000|2024-09-02 03:02:10|133723.5|133623.5|133722.5|133622.5|133723.5|133623.5|133722.5|133622.5|2
1725246140000|2024-09-02 03:02:20|133718.1|133618.1|133711.3|133611.3|133718.1|133618.1|133711.3|133611.3|3
1725246150000|2024-09-02 03:02:30|133715.1|133615.1|133714.5|133614.5|133715.1|133615.1|133714.5|133614.5|2
1725246160000|2024-09-02 03:02:40|133715.1|133615.1|133711.5|133611.5|133715.1|133615.1|133711.1|133611.1|8
1725246170000|2024-09-02 03:02:50|133711.1|133611.1|133709.5|133609.5|133711.5|133611.5|133707.5|133607.5|11
1725246180000|2024-09-02 03:03:00|133709.7|133609.7|133715.1|133615.1|133715.1|133615.1|133709.1|133609.1|6
1725246190000|2024-09-02 03:03:10|133714.5|133614.5|133719.1|133619.1|133719.1|133619.1|133714.5|133614.5|3
1725246200000|2024-09-02 03:03:20|133719.7|133619.7|133717.1|133617.1|133719.7|133619.7|133717.1|133617.1|9
1725246210000|2024-09-02 03:03:30|133717.5|133617.5|133715.1|133615.1|133717.5|133617.5|133715.1|133615.1|3
1725246220000|2024-09-02 03:03:40|133714.5|133614.5|133714.5|133614.5|133714.5|133614.5|133714.5|133614.5|1
1725246230000|2024-09-02 03:03:50|133712.5|133612.5|133719.4|133619.4|133719.4|133619.4|133712.5|133612.5|4
1725246240000|2024-09-02 03:04:00|133719.5|133619.5|133721.3|133621.3|133727.5|133627.5|133719.5|133619.5|8
1725246250000|2024-09-02 03:04:10|133725.1|133625.1|133719.1|133619.1|133728.5|133628.5|133719.1|133619.1|9
1725246260000|2024-09-02 03:04:20|133717.5|133617.5|133719.1|133619.1|133719.1|133619.1|133717.5|133617.5|7
1725246270000|2024-09-02 03:04:30|133719.5|133619.5|133732.5|133632.5|133734.5|133634.5|133718.5|133618.5|7
1725246280000|2024-09-02 03:04:40|133733|133633|133732.5|133632.5|133733.1|133633.1|133732.5|133632.5|10
1725246290000|2024-09-02 03:04:50|133732.1|133632.1|133738.2|133638.2|133739.5|133639.5|133732.1|133632.1|12
1725246300000|2024-09-02 03:05:00|133738.1|133638.1|133737|133637|133739.2|133639.2|133735.5|133635.5|12
1725246310000|2024-09-02 03:05:10|133736.5|133636.5|133735.5|133635.5|133736.5|133636.5|133734.1|133634.1|11
1725246320000|2024-09-02 03:05:20|133736|133636|133735.5|133635.5|133737.1|133637.1|133734.5|133634.5|11
1725246330000|2024-09-02 03:05:30|133735|133635|133742.5|133642.5|133742.5|133642.5|133735|133635|3
1725246340000|2024-09-02 03:05:40|133743.1|133643.1|133745.1|133645.1|133747.5|133647.5|133742.1|133642.1|12
1725246360000|2024-09-02 03:06:00|133742.1|133642.1|133741.5|133641.5|133742.5|133642.5|133740.5|133640.5|5
1725246370000|2024-09-02 03:06:10|133741.1|133641.1|133743.1|133643.1|133745.1|133645.1|133739.5|133639.5|13
1725246380000|2024-09-02 03:06:20|133743.5|133643.5|133745.1|133645.1|133745.1|133645.1|133743.5|133643.5|3
1725246390000|2024-09-02 03:06:30|133754.5|133654.5|133750.5|133650.5|133754.5|133654.5|133750.5|133650.5|3
1725246400000|2024-09-02 03:06:40|133751.5|133651.5|133754.1|133654.1|133754.1|133654.1|133751.1|133651.1|8
1725246410000|2024-09-02 03:06:50|133753.5|133653.5|133752.5|133652.5|133753.5|133653.5|133752.1|133652.1|11
1725246420000|2024-09-02 03:07:00|133751.1|133651.1|133749.7|133649.7|133751.1|133651.1|133745.1|133645.1|4
1725246430000|2024-09-02 03:07:10|133749.5|133649.5|133728|133628|133749.5|133649.5|133728|133628|8
1725246440000|2024-09-02 03:07:20|133727.5|133627.5|133730|133630|133735.5|133635.5|133727.5|133627.5|9
1725246450000|2024-09-02 03:07:30|133729.5|133629.5|133736.5|133636.5|133737.5|133637.5|133729.5|133629.5|9
1725246460000|2024-09-02 03:07:40|133736|133636|133734.5|133634.5|133736|133636|133733.5|133633.5|11
1725246470000|2024-09-02 03:07:50|133734|133634|133735.5|133635.5|133735.5|133635.5|133730.5|133630.5|13
1725246480000|2024-09-02 03:08:00|133736|133636|133736|133636|133736|133636|133735.5|133635.5|7
1725246490000|2024-09-02 03:08:10|133735.5|133635.5|133736|133636|133736.5|133636.5|133735.1|133635.1|5
1725246500000|2024-09-02 03:08:20|133736.5|133636.5|133748.5|133648.5|133749.1|133649.1|133736.5|133636.5|5
1725246510000|2024-09-02 03:08:30|133749.1|133649.1|133748.5|133648.5|133749.5|133649.5|133748.5|133648.5|3
1725246530000|2024-09-02 03:08:50|133749.1|133649.1|133748.5|133648.5|133749.1|133649.1|133747.5|133647.5|9
1725246540000|2024-09-02 03:09:00|133748.1|133648.1|133748.5|133648.5|133749.1|133649.1|133748.1|133648.1|5
1725246550000|2024-09-02 03:09:10|133748.1|133648.1|133748.5|133648.5|133748.5|133648.5|133748.1|133648.1|6
1725246560000|2024-09-02 03:09:20|133748.1|133648.1|133752.1|133652.1|133754.1|133654.1|133748.1|133648.1|6
1725246570000|2024-09-02 03:09:30|133752.5|133652.5|133752.1|133652.1|133753.1|133653.1|133752.1|133652.1|12
1725246580000|2024-09-02 03:09:40|133751.5|133651.5|133752.1|133652.1|133754.1|133654.1|133749.1|133649.1|6
1725246590000|2024-09-02 03:09:50|133752.5|133652.5|133752.1|133652.1|133755.1|133655.1|133752.1|133652.1|8
1725246610000|2024-09-02 03:10:10|133751.1|133651.1|133751.1|133651.1|133752.1|133652.1|133751.1|133651.1|4
1725246620000|2024-09-02 03:10:20|133750.1|133650.1|133749.1|133649.1|133750.1|133650.1|133749.1|133649.1|3
1725246630000|2024-09-02 03:10:30|133748.5|133648.5|133749.1|133649.1|133752.1|133652.1|133748.1|133648.1|8
1725246640000|2024-09-02 03:10:40|133750.1|133650.1|133749.5|133649.5|133752.1|133652.1|133749.5|133649.5|4
1725246650000|2024-09-02 03:10:50|133750.1|133650.1|133752.1|133652.1|133752.5|133652.5|133749.1|133649.1|5
1725246660000|2024-09-02 03:11:00|133751.1|133651.1|133748.1|133648.1|133752.1|133652.1|133746.5|133646.5|10
1725246670000|2024-09-02 03:11:10|133748.5|133648.5|133749.1|133649.1|133749.1|133649.1|133747.5|133647.5|12
1725246700000|2024-09-02 03:11:40|133740.5|133640.5|133741.9|133641.9|133742.1|133642.1|133740.5|133640.5|4
1725246710000|2024-09-02 03:11:50|133747.5|133647.5|133747.5|133647.5|133747.5|133647.5|133747.5|133647.5|1
1725246730000|2024-09-02 03:12:10|133748.1|133648.1|133752.5|133652.5|133752.5|133652.5|133748.1|133648.1|5
1725246740000|2024-09-02 03:12:20|133753.1|133653.1|133752.5|133652.5|133753.5|133653.5|133752.5|133652.5|8
1725246750000|2024-09-02 03:12:30|133753.1|133653.1|133747.1|133647.1|133754.1|133654.1|133744.1|133644.1|10
1725246760000|2024-09-02 03:12:40|133747.5|133647.5|133747.5|133647.5|133747.5|133647.5|133747.1|133647.1|5
1725246770000|2024-09-02 03:12:50|133747.1|133647.1|133738.5|133638.5|133747.1|133647.1|133738.5|133638.5|5
1725246780000|2024-09-02 03:13:00|133738.1|133638.1|133735.1|133635.1|133738.1|133638.1|133735.1|133635.1|6
1725246790000|2024-09-02 03:13:10|133734.5|133634.5|133735.1|133635.1|133735.1|133635.1|133734.5|133634.5|2
1725246800000|2024-09-02 03:13:20|133734|133634|133730.5|133630.5|133734.5|133634.5|133730.1|133630.1|8
1725246810000|2024-09-02 03:13:30|133735.1|133635.1|133729.5|133629.5|133735.1|133635.1|133729.5|133629.5|9
1725246820000|2024-09-02 03:13:40|133728.5|133628.5|133720.4|133620.4|133730.1|133630.1|133720.4|133620.4|10
1725246830000|2024-09-02 03:13:50|133720.3|133620.3|133714.1|133614.1|133720.5|133620.5|133714.1|133614.1|10
1725246840000|2024-09-02 03:14:00|133715.1|133615.1|133714.1|133614.1|133715.1|133615.1|133714.1|133614.1|3
1725246850000|2024-09-02 03:14:10|133715.1|133615.1|133719.5|133619.5|133722.1|133622.1|133715.1|133615.1|6
1725246860000|2024-09-02 03:14:20|133720.5|133620.5|133719.5|133619.5|133721.5|133621.5|133719.5|133619.5|4
1725246890000|2024-09-02 03:14:50|133720.3|133620.3|133720.7|133620.7|133720.8|133620.8|133720.3|133620.3|3
1725246900000|2024-09-02 03:15:00|133722.5|133622.5|133718.8|133618.8|133723.1|133623.1|133718.8|133618.8|6
1725246910000|2024-09-02 03:15:10|133715.5|133615.5|133718.7|133618.7|133718.8|133618.8|133714.5|133614.5|6
1725246920000|2024-09-02 03:15:20|133725.7|133625.7|133734.5|133634.5|133734.5|133634.5|133725.7|133625.7|5
1725246930000|2024-09-02 03:15:30|133734|133634|133735.5|133635.5|133735.5|133635.5|133732.5|133632.5|11
1725246940000|2024-09-02 03:15:40|133735.8|133635.8|133735.8|133635.8|133735.8|133635.8|133735.8|133635.8|1
1725246950000|2024-09-02 03:15:50|133736.1|133636.1|133736.4|133636.4|133737.1|133637.1|133735.4|133635.4|8
1725246960000|2024-09-02 03:16:00|133736.7|133636.7|133737.3|133637.3|133738.7|133638.7|133736.7|133636.7|6
1725246970000|2024-09-02 03:16:10|133737.7|133637.7|133738.6|133638.6|133738.6|133638.6|133737.2|133637.2|5
1725246980000|2024-09-02 03:16:20|133739.7|133639.7|133736.9|133636.9|133740.1|133640.1|133736.9|133636.9|6
1725246990000|2024-09-02 03:16:30|133736.6|133636.6|133738.2|133638.2|133738.6|133638.6|133736.6|133636.6|4
1725247000000|2024-09-02 03:16:40|133737.5|133637.5|133737.5|133637.5|133737.5|133637.5|133737.5|133637.5|1
1725247010000|2024-09-02 03:16:50|133737.2|133637.2|133736.5|133636.5|133737.5|133637.5|133736.5|133636.5|7
1725247020000|2024-09-02 03:17:00|133736|133636|133735.6|133635.6|133736|133636|133735.6|133635.6|6
1725247030000|2024-09-02 03:17:10|133735.9|133635.9|133726.5|133626.5|133735.9|133635.9|133719.1|133619.1|15
1725247040000|2024-09-02 03:17:20|133726|133626|133719.5|133619.5|133726|133626|133719.5|133619.5|10
1725247050000|2024-09-02 03:17:30|133720.1|133620.1|133729.1|133629.1|133729.1|133629.1|133720.1|133620.1|10
1725247070000|2024-09-02 03:17:50|133728.5|133628.5|133729.1|133629.1|133729.1|133629.1|133720.1|133620.1|7
1725247090000|2024-09-02 03:18:10|133730.1|133630.1|133729.1|133629.1|133730.1|133630.1|133729.1|133629.1|4
1725247100000|2024-09-02 03:18:20|133728.5|133628.5|133729.1|133629.1|133729.1|133629.1|133725.5|133625.5|6
1725247110000|2024-09-02 03:18:30|133728.5|133628.5|133725.6|133625.6|133728.5|133628.5|133725.6|133625.6|6
1725247120000|2024-09-02 03:18:40|133721.5|133621.5|133719.5|133619.5|133721.5|133621.5|133719.5|133619.5|2
1725247130000|2024-09-02 03:18:50|133720.1|133620.1|133719.1|133619.1|133720.1|133620.1|133719.1|133619.1|3
1725247140000|2024-09-02 03:19:00|133718.5|133618.5|133714.1|133614.1|133718.5|133618.5|133706.5|133606.5|8
1725247150000|2024-09-02 03:19:10|133711.5|133611.5|133701.1|133601.1|133711.5|133611.5|133701.1|133601.1|5
1725247160000|2024-09-02 03:19:20|133704.5|133604.5|133698.1|133598.1|133704.5|133604.5|133698.1|133598.1|6
1725247170000|2024-09-02 03:19:30|133698.5|133598.5|133702.1|133602.1|133704.5|133604.5|133698.5|133598.5|7
1725247180000|2024-09-02 03:19:40|133708.1|133608.1|133708.5|133608.5|133708.5|133608.5|133708.1|133608.1|2
1725247190000|2024-09-02 03:19:50|133706.1|133606.1|133704.5|133604.5|133706.1|133606.1|133704.5|133604.5|2
1725247200000|2024-09-02 03:20:00|133706.5|133606.5|133708.1|133608.1|133708.1|133608.1|133706.5|133606.5|2
1725247210000|2024-09-02 03:20:10|133706.5|133606.5|133715.1|133615.1|133715.1|133615.1|133705.1|133605.1|4
1725247220000|2024-09-02 03:20:20|133717.5|133617.5|133717.5|133617.5|133717.5|133617.5|133717.5|133617.5|1
1725247240000|2024-09-02 03:20:40|133715.1|133615.1|133711.1|133611.1|133715.1|133615.1|133710.1|133610.1|5
1725247250000|2024-09-02 03:20:50|133710.5|133610.5|133718.1|133618.1|133718.1|133618.1|133709.5|133609.5|7
1725247260000|2024-09-02 03:21:00|133717.5|133617.5|133717.5|133617.5|133717.5|133617.5|133717.5|133617.5|1
1725247270000|2024-09-02 03:21:10|133711.7|133611.7|133711.3|133611.3|133711.7|133611.7|133710.4|133610.4|9
1725247280000|2024-09-02 03:21:20|133710.7|133610.7|133701.1|133601.1|133710.7|133610.7|133700.5|133600.5|9
1725247290000|2024-09-02 03:21:30|133701.5|133601.5|133697.5|133597.5|133702.1|133602.1|133694.5|133594.5|9
1725247300000|2024-09-02 03:21:40|133701.5|133601.5|133704.1|133604.1|133704.5|133604.5|133701.5|133601.5|11
1725247310000|2024-09-02 03:21:50|133696.5|133596.5|133699.5|133599.5|133699.5|133599.5|133696.5|133596.5|5
1725247320000|2024-09-02 03:22:00|133697.5|133597.5|133705.1|133605.1|133705.5|133605.5|133697.5|133597.5|4
1725247330000|2024-09-02 03:22:10|133704.5|133604.5|133705.1|133605.1|133705.1|133605.1|133704.5|133604.5|2
1725247340000|2024-09-02 03:22:20|133704.5|133604.5|133705.1|133605.1|133705.1|133605.1|133704.5|133604.5|2
1725247350000|2024-09-02 03:22:30|133700.1|133600.1|133705.1|133605.1|133705.1|133605.1|133700.1|133600.1|6
1725247360000|2024-09-02 03:22:40|133700.5|133600.5|133710.4|133610.4|133711.3|133611.3|133700.5|133600.5|5
1725247370000|2024-09-02 03:22:50|133710.3|133610.3|133710.2|133610.2|133716.1|133616.1|133710.2|133610.2|5
1725247380000|2024-09-02 03:23:00|133710.4|133610.4|133711.5|133611.5|133711.5|133611.5|133710.3|133610.3|10
1725247390000|2024-09-02 03:23:10|133711.1|133611.1|133709.5|133609.5|133711.5|133611.5|133709.5|133609.5|8
1725247400000|2024-09-02 03:23:20|133710.1|133610.1|133711.5|133611.5|133711.5|133611.5|133710.1|133610.1|3
1725247410000|2024-09-02 03:23:30|133711.1|133611.1|133710.1|133610.1|133711.1|133611.1|133710.1|133610.1|6
1725247420000|2024-09-02 03:23:40|133705.5|133605.5|133705.1|133605.1|133705.5|133605.5|133705.1|133605.1|2
1725247430000|2024-09-02 03:23:50|133705.5|133605.5|133706.5|133606.5|133707.5|133607.5|133705.1|133605.1|8
1725247440000|2024-09-02 03:24:00|133705.1|133605.1|133705.1|133605.1|133705.5|133605.5|133705.1|133605.1|5
1725247450000|2024-09-02 03:24:10|133705.5|133605.5|133705.1|133605.1|133706.1|133606.1|133705.1|133605.1|6
1725247460000|2024-09-02 03:24:20|133705.5|133605.5|133705.1|133605.1|133705.5|133605.5|133705.1|133605.1|6
1725247470000|2024-09-02 03:24:30|133705.5|133605.5|133705.5|133605.5|133705.5|133605.5|133705.5|133605.5|1
1725247480000|2024-09-02 03:24:40|133705.1|133605.1|133705.5|133605.5|133706.1|133606.1|133705.1|133605.1|11
1725247490000|2024-09-02 03:24:50|133705.1|133605.1|133705.5|133605.5|133706.1|133606.1|133705.1|133605.1|9
1725247500000|2024-09-02 03:25:00|133705.1|133605.1|133695.1|133595.1|133705.1|133605.1|133695.1|133595.1|5
1725247510000|2024-09-02 03:25:10|133694.1|133594.1|133680.1|133580.1|133694.1|133594.1|133680.1|133580.1|3
1725247520000|2024-09-02 03:25:20|133680.5|133580.5|133685|133585|133686|133586|133680.5|133580.5|9
1725247530000|2024-09-02 03:25:30|133685.1|133585.1|133681.5|133581.5|133685.1|133585.1|133681.5|133581.5|3
1725247540000|2024-09-02 03:25:40|133683.1|133583.1|133685.1|133585.1|133685.1|133585.1|133683.1|133583.1|9
1725247550000|2024-09-02 03:25:50|133688.1|133588.1|133688.1|133588.1|133689.1|133589.1|133687.5|133587.5|5
1725247560000|2024-09-02 03:26:00|133687.5|133587.5|133688.5|133588.5|133688.9|133588.9|133685.1|133585.1|6
1725247570000|2024-09-02 03:26:10|133688.2|133588.2|133683.1|133583.1|133688.3|133588.3|133682.5|133582.5|9
1725247580000|2024-09-02 03:26:20|133683.5|133583.5|133682.1|133582.1|133683.5|133583.5|133681.5|133581.5|8
1725247590000|2024-09-02 03:26:30|133683.1|133583.1|133683.1|133583.1|133683.5|133583.5|133681.5|133581.5|6
1725247610000|2024-09-02 03:26:50|133683.5|133583.5|133683.5|133583.5|133684.1|133584.1|133683.1|133583.1|10
1725247620000|2024-09-02 03:27:00|133683.1|133583.1|133683.5|133583.5|133684.1|133584.1|133683.1|133583.1|6
1725247630000|2024-09-02 03:27:10|133683.1|133583.1|133683.1|133583.1|133683.1|133583.1|133683.1|133583.1|1
1725247650000|2024-09-02 03:27:30|133682.1|133582.1|133673.1|133573.1|133683.1|133583.1|133673.1|133573.1|6
1725247660000|2024-09-02 03:27:40|133665.5|133565.5|133665.1|133565.1|133666.5|133566.5|133662.5|133562.5|4
1725247670000|2024-09-02 03:27:50|133666.1|133566.1|133667.5|133567.5|133668.5|133568.5|133666.1|133566.1|5
1725247680000|2024-09-02 03:28:00|133668.5|133568.5|133671.5|133571.5|133671.5|133571.5|133668.5|133568.5|5
1725247690000|2024-09-02 03:28:10|133674.1|133574.1|133661.4|133561.4|133674.1|133574.1|133660.9|133560.9|8
1725247700000|2024-09-02 03:28:20|133661.2|133561.2|133645|133545|133665.5|133565.5|133645|133545|11
1725247710000|2024-09-02 03:28:30|133642|133542|133633.1|133533.1|133642|133542|133630.5|133530.5|12
1725247720000|2024-09-02 03:28:40|133633.3|133533.3|133644.7|133544.7|133645|133545|133633.3|133533.3|7
1725247730000|2024-09-02 03:28:50|133644.1|133544.1|133644.5|133544.5|133645.1|133545.1|133644.1|133544.1|8
1725247740000|2024-09-02 03:29:00|133644.1|133544.1|133644.5|133544.5|133644.5|133544.5|133639|133539|11
1725247750000|2024-09-02 03:29:10|133644|133544|133643.2|133543.2|133645|133545|133643.2|133543.2|3
1725247760000|2024-09-02 03:29:20|133640|133540|133644|133544|133644.5|133544.5|133638|133538|9
1725247770000|2024-09-02 03:29:30|133642.1|133542.1|133644.5|133544.5|133644.7|133544.7|133640|133540|10
1725247780000|2024-09-02 03:29:40|133643.9|133543.9|133644.1|133544.1|133644.1|133544.1|133642.4|133542.4|6
1725247790000|2024-09-02 03:29:50|133644.5|133544.5|133644.7|133544.7|133644.7|133544.7|133644.5|133544.5|2
1725247800000|2024-09-02 03:30:00|133644.2|133544.2|133639.3|133539.3|133644.7|133544.7|133637.3|133537.3|10
1725247810000|2024-09-02 03:30:10|133637.1|133537.1|133637.1|133537.1|133637.1|133537.1|133637.1|133537.1|1
1725247830000|2024-09-02 03:30:30|133627.3|133527.3|133631.5|133531.5|133631.5|133531.5|133627.3|133527.3|5
1725247840000|2024-09-02 03:30:40|133631.1|133531.1|133632.1|133532.1|133632.1|133532.1|133631.1|133531.1|3
1725247850000|2024-09-02 03:30:50|133631.5|133531.5|133631.5|133531.5|133631.5|133531.5|133631.5|133531.5|1
1725247860000|2024-09-02 03:31:00|133635.5|133535.5|133636.5|133536.5|133636.5|133536.5|133635.5|133535.5|2
1725247870000|2024-09-02 03:31:10|133637.1|133537.1|133636.5|133536.5|133637.5|133537.5|133636.5|133536.5|7
1725247890000|2024-09-02 03:31:30|133635.5|133535.5|133632.5|133532.5|133635.5|133535.5|133632.5|133532.5|5
1725247900000|2024-09-02 03:31:40|133633.1|133533.1|133635.5|133535.5|133635.5|133535.5|133632.5|133532.5|9
1725247910000|2024-09-02 03:31:50|133635.1|133535.1|133636.5|133536.5|133636.5|133536.5|133632.5|133532.5|10
1725247920000|2024-09-02 03:32:00|133635.1|133535.1|133638.3|133538.3|133638.8|133538.8|133635.1|133535.1|10
1725247930000|2024-09-02 03:32:10|133638.2|133538.2|133635.1|133535.1|133638.4|133538.4|133633.1|133533.1|9
1725247940000|2024-09-02 03:32:20|133633.1|133533.1|133631.5|133531.5|133633.1|133533.1|133631.5|133531.5|3
1725247950000|2024-09-02 03:32:30|133632.1|133532.1|133632.1|133532.1|133635.1|133535.1|133632.1|133532.1|6
1725247960000|2024-09-02 03:32:40|133631.5|133531.5|133631.5|133531.5|133631.5|133531.5|133631.5|133531.5|1
1725247970000|2024-09-02 03:32:50|133632.1|133532.1|133651.5|133551.5|133651.5|133551.5|133632.1|133532.1|14
1725247980000|2024-09-02 03:33:00|133655.5|133555.5|133651.5|133551.5|133655.5|133555.5|133651.5|133551.5|2
1725247990000|2024-09-02 03:33:10|133655.5|133555.5|133653.5|133553.5|133655.5|133555.5|133653.5|133553.5|3
1725248000000|2024-09-02 03:33:20|133652.5|133552.5|133647.5|133547.5|133652.5|133552.5|133646.5|133546.5|4
1725248010000|2024-09-02 03:33:30|133643.5|133543.5|133643.5|133543.5|133643.5|133543.5|133641.5|133541.5|4
1725248020000|2024-09-02 03:33:40|133644.5|133544.5|133650.1|133550.1|133650.1|133550.1|133644.5|133544.5|7
1725248030000|2024-09-02 03:33:50|133648.5|133548.5|133647.5|133547.5|133648.5|133548.5|133647.5|133547.5|2
1725248050000|2024-09-02 03:34:10|133648.1|133548.1|133654.1|133554.1|133654.1|133554.1|133648.1|133548.1|3
1725248070000|2024-09-02 03:34:30|133653.1|133553.1|133648.1|133548.1|133653.1|133553.1|133648.1|133548.1|5
1725248090000|2024-09-02 03:34:50|133641.5|133541.5|133642.5|133542.5|133642.5|133542.5|133641.5|133541.5|3
1725248100000|2024-09-02 03:35:00|133646.1|133546.1|133647.5|133547.5|133647.5|133547.5|133646.1|133546.1|2
1725248150000|2024-09-02 03:35:50|133644.4|133544.4|133643.7|133543.7|133644.4|133544.4|133643.7|133543.7|2
1725248160000|2024-09-02 03:36:00|133642.7|133542.7|133643.7|133543.7|133643.7|133543.7|133638.5|133538.5|9
1725248170000|2024-09-02 03:36:10|133642.7|133542.7|133642.7|133542.7|133642.7|133542.7|133642.7|133542.7|1
1725248180000|2024-09-02 03:36:20|133639.1|133539.1|133641.5|133541.5|133641.5|133541.5|133639.1|133539.1|2
1725248190000|2024-09-02 03:36:30|133642.1|133542.1|133639.1|133539.1|133642.7|133542.7|133639.1|133539.1|5
1725248200000|2024-09-02 03:36:40|133637.5|133537.5|133630.7|133530.7|133638.1|133538.1|133630.7|133530.7|3
1725248210000|2024-09-02 03:36:50|133631.5|133531.5|133631.5|133531.5|133631.5|133531.5|133631.5|133531.5|1
1725248220000|2024-09-02 03:37:00|133631.1|133531.1|133630.9|133530.9|133631.5|133531.5|133630.9|133530.9|4
1725248230000|2024-09-02 03:37:10|133622.3|133522.3|133604.4|133504.4|133622.3|133522.3|133603.9|133503.9|10
1725248240000|2024-09-02 03:37:20|133604.7|133504.7|133603.1|133503.1|133608.5|133508.5|133601.9|133501.9|14
1725248250000|2024-09-02 03:37:30|133604|133504|133604.6|133504.6|133604.8|133504.8|133602.5|133502.5|13
1725248260000|2024-09-02 03:37:40|133603|133503|133591.5|133491.5|133603|133503|133591.5|133491.5|4
1725248270000|2024-09-02 03:37:50|133583.7|133483.7|133581.8|133481.8|133590.5|133490.5|133571.5|133471.5|12
1725248280000|2024-09-02 03:38:00|133580.9|133480.9|133586.1|133486.1|133590.4|133490.4|133580.9|133480.9|8
1725248290000|2024-09-02 03:38:10|133592.1|133492.1|133600.5|133500.5|133601.5|133501.5|133592.1|133492.1|11
1725248300000|2024-09-02 03:38:20|133601.5|133501.5|133601.5|133501.5|133601.5|133501.5|133601.5|133501.5|1
1725248310000|2024-09-02 03:38:30|133592|133492|133591.5|133491.5|133592|133492|133591.5|133491.5|2
1725248320000|2024-09-02 03:38:40|133595.5|133495.5|133603.1|133503.1|133606|133506|133595.5|133495.5|6
1725248330000|2024-09-02 03:38:50|133603|133503|133611.5|133511.5|133611.5|133511.5|133603|133503|6
1725248340000|2024-09-02 03:39:00|133615.5|133515.5|133619.6|133519.6|133619.8|133519.8|133611.5|133511.5|8
1725248350000|2024-09-02 03:39:10|133620|133520|133616.5|133516.5|133627.5|133527.5|133616.5|133516.5|9
1725248370000|2024-09-02 03:39:30|133624.3|133524.3|133629.5|133529.5|133629.5|133529.5|133624.3|133524.3|4
1725248380000|2024-09-02 03:39:40|133629|133529|133624.4|133524.4|133630.5|133530.5|133624|133524|8
1725248390000|2024-09-02 03:39:50|133626.5|133526.5|133630.5|133530.5|133631|133531|133623.6|133523.6|13
1725248400000|2024-09-02 03:40:00|133626.4|133526.4|133623|133523|133626.4|133526.4|133622.6|133522.6|4
1725248410000|2024-09-02 03:40:10|133626|133526|133623.6|133523.6|133626|133526|133623.6|133523.6|2
1725248420000|2024-09-02 03:40:20|133624|133524|133624.9|133524.9|133631.1|133531.1|133624|133524|9
1725248430000|2024-09-02 03:40:30|133628.5|133528.5|133638.9|133538.9|133638.9|133538.9|133628.5|133528.5|8
1725248440000|2024-09-02 03:40:40|133640.5|133540.5|133632.9|133532.9|133640.5|133540.5|133632.9|133532.9|6
1725248510000|2024-09-02 03:41:50|133640.1|133540.1|133641.1|133541.1|133641.1|133541.1|133640.1|133540.1|2
1725248520000|2024-09-02 03:42:00|133634.5|133534.5|133634.5|133534.5|133635|133535|133634.4|133534.4|4
1725248530000|2024-09-02 03:42:10|133633|133533|133629.4|133529.4|133633|133533|133625.1|133525.1|5
1725248540000|2024-09-02 03:42:20|133629.7|133529.7|133621.8|133521.8|133629.7|133529.7|133621.3|133521.3|7
1725248550000|2024-09-02 03:42:30|133621.7|133521.7|133628.1|133528.1|133628.1|133528.1|133621.7|133521.7|9
1725248560000|2024-09-02 03:42:40|133627.5|133527.5|133628.1|133528.1|133628.1|133528.1|133627.5|133527.5|6
1725248570000|2024-09-02 03:42:50|133627.5|133527.5|133628.1|133528.1|133628.1|133528.1|133627.1|133527.1|4
1725248580000|2024-09-02 03:43:00|133627.5|133527.5|133628.1|133528.1|133628.1|133528.1|133627.5|133527.5|6
1725248590000|2024-09-02 03:43:10|133621.3|133521.3|133620.7|133520.7|133621.3|133521.3|133620.5|133520.5|8
1725248600000|2024-09-02 03:43:20|133620.5|133520.5|133597.5|133497.5|133620.7|133520.7|133594.1|133494.1|17
1725248610000|2024-09-02 03:43:30|133597.1|133497.1|133593.5|133493.5|133597.5|133497.5|133593.5|133493.5|14
1725248620000|2024-09-02 03:43:40|133593.1|133493.1|133585|133485|133593.5|133493.5|133584.5|133484.5|9
1725248630000|2024-09-02 03:43:50|133585.5|133485.5|133585|133485|133586.5|133486.5|133585|133485|5
1725248640000|2024-09-02 03:44:00|133587.5|133487.5|133591.5|133491.5|133591.5|133491.5|133587.5|133487.5|6
1725248650000|2024-09-02 03:44:10|133593.5|133493.5|133601.5|133501.5|133601.5|133501.5|133593.5|133493.5|11
1725248660000|2024-09-02 03:44:20|133603|133503|133605.1|133505.1|133605.1|133505.1|133603|133503|6
1725248680000|2024-09-02 03:44:40|133604.1|133504.1|133604.1|133504.1|133604.1|133504.1|133604.1|133504.1|1
1725248700000|2024-09-02 03:45:00|133606.1|133506.1|133605.1|133505.1|133606.1|133506.1|133604.5|133504.5|3
1725248710000|2024-09-02 03:45:10|133604.5|133504.5|133604.5|133504.5|133604.5|133504.5|133604.5|133504.5|1
1725248720000|2024-09-02 03:45:20|133610.1|133510.1|133606.5|133506.5|133610.5|133510.5|133605.1|133505.1|5
1725248730000|2024-09-02 03:45:30|133605.1|133505.1|133604.1|133504.1|133605.1|133505.1|133604.1|133504.1|4
1725248750000|2024-09-02 03:45:50|133605.1|133505.1|133605.1|133505.1|133605.1|133505.1|133605.1|133505.1|1
1725248760000|2024-09-02 03:46:00|133604.1|133504.1|133601.5|133501.5|133604.1|133504.1|133597.1|133497.1|10
1725248770000|2024-09-02 03:46:10|133605.5|133505.5|133611.1|133511.1|133611.1|133511.1|133605.5|133505.5|3
1725248780000|2024-09-02 03:46:20|133618.5|133518.5|133625.1|133525.1|133628.5|133528.5|133618.5|133518.5|8
1725248790000|2024-09-02 03:46:30|133625|133525|133627.1|133527.1|133629.5|133529.5|133624.5|133524.5|11
1725248800000|2024-09-02 03:46:40|133626.5|133526.5|133631.1|133531.1|133633.5|133533.5|133626.5|133526.5|7
1725248810000|2024-09-02 03:46:50|133637.8|133537.8|133639.8|133539.8|133639.8|133539.8|133637.8|133537.8|6
1725248820000|2024-09-02 03:47:00|133639.9|133539.9|133635.1|133535.1|133641.5|133541.5|133634.1|133534.1|12
1725248830000|2024-09-02 03:47:10|133634.1|133534.1|133628.1|133528.1|133634.1|133534.1|133628.1|133528.1|6
1725248840000|2024-09-02 03:47:20|133629.5|133529.5|133629.5|133529.5|133630.1|133530.1|133629.5|133529.5|7
1725248850000|2024-09-02 03:47:30|133628.1|133528.1|133627.1|133527.1|133628.1|133528.1|133626.5|133526.5|9
1725248860000|2024-09-02 03:47:40|133626.5|133526.5|133624.5|133524.5|133627.1|133527.1|133623.5|133523.5|9
1725248870000|2024-09-02 03:47:50|133625.1|133525.1|133614.1|133514.1|133625.1|133525.1|133611.5|133511.5|10
1725248880000|2024-09-02 03:48:00|133614.5|133514.5|133615.1|133515.1|133615.5|133515.5|133611.5|133511.5|10
1725248890000|2024-09-02 03:48:10|133615.5|133515.5|133615.5|133515.5|133615.5|133515.5|133615.5|133515.5|1
1725248900000|2024-09-02 03:48:20|133616.1|133516.1|133621.5|133521.5|133623.5|133523.5|133615.1|133515.1|7
1725248910000|2024-09-02 03:48:30|133622.1|133522.1|133626.5|133526.5|133628.1|133528.1|133621.1|133521.1|9
1725248920000|2024-09-02 03:48:40|133628.1|133528.1|133634.1|133534.1|133637.1|133537.1|133628.1|133528.1|9
1725248930000|2024-09-02 03:48:50|133634.5|133534.5|133633.5|133533.5|133635.1|133535.1|133633.5|133533.5|8
1725248940000|2024-09-02 03:49:00|133634.1|133534.1|133634.5|133534.5|133635.1|133535.1|133633.5|133533.5|10
1725248950000|2024-09-02 03:49:10|133635.1|133535.1|133636.5|133536.5|133637.1|133537.1|133634.5|133534.5|7
1725248960000|2024-09-02 03:49:20|133636.1|133536.1|133643.5|133543.5|133643.5|133543.5|133634.5|133534.5|8
1725248970000|2024-09-02 03:49:30|133643.1|133543.1|133638.5|133538.5|133643.5|133543.5|133638.1|133538.1|10
1725248980000|2024-09-02 03:49:40|133639.5|133539.5|133638.1|133538.1|133640.5|133540.5|133638.1|133538.1|9
1725248990000|2024-09-02 03:49:50|133641.1|133541.1|133638.1|133538.1|133641.1|133541.1|133638.1|133538.1|4
1725249000000|2024-09-02 03:50:00|133638.5|133538.5|133638.5|133538.5|133638.5|133538.5|133638.5|133538.5|1
1725249010000|2024-09-02 03:50:10|133638.1|133538.1|133636.5|133536.5|133638.1|133538.1|133636.5|133536.5|8
1725249020000|2024-09-02 03:50:20|133637.1|133537.1|133640.1|133540.1|133645.1|133545.1|133637.1|133537.1|11
1725249030000|2024-09-02 03:50:30|133645.1|133545.1|133645.1|133545.1|133645.1|133545.1|133644.1|133544.1|3
1725249040000|2024-09-02 03:50:40|133647.1|133547.1|133648.1|133548.1|133648.1|133548.1|133646.5|133546.5|10
1725249050000|2024-09-02 03:50:50|133648.5|133548.5|133649.1|133549.1|133649.1|133549.1|133648.1|133548.1|5
1725249060000|2024-09-02 03:51:00|133649.5|133549.5|133649.5|133549.5|133650.1|133550.1|133649.5|133549.5|3
1725249070000|2024-09-02 03:51:10|133650.1|133550.1|133656.5|133556.5|133656.5|133556.5|133649.5|133549.5|4
1725249080000|2024-09-02 03:51:20|133653.5|133553.5|133654.1|133554.1|133656.1|133556.1|133653.5|133553.5|8
1725249090000|2024-09-02 03:51:30|133654.5|133554.5|133656|133556|133660.1|133560.1|133654.5|133554.5|6
1725249100000|2024-09-02 03:51:40|133655.5|133555.5|133656|133556|133656|133556|133654.1|133554.1|11
1725249110000|2024-09-02 03:51:50|133655.5|133555.5|133656.5|133556.5|133657.1|133557.1|133655.5|133555.5|4
1725249120000|2024-09-02 03:52:00|133656.1|133556.1|133645.5|133545.5|133656.1|133556.1|133643.1|133543.1|11
1725249130000|2024-09-02 03:52:10|133645.1|133545.1|133651.5|133551.5|133652.5|133552.5|133641.5|133541.5|10
1725249140000|2024-09-02 03:52:20|133651.1|133551.1|133651.5|133551.5|133651.5|133551.5|133651.1|133551.1|6
1725249150000|2024-09-02 03:52:30|133651.1|133551.1|133651.5|133551.5|133651.5|133551.5|133648.5|133548.5|9
1725249160000|2024-09-02 03:52:40|133651.1|133551.1|133651.5|133551.5|133651.5|133551.5|133650.1|133550.1|4
1725249170000|2024-09-02 03:52:50|133651.1|133551.1|133656.5|133556.5|133657.1|133557.1|133651.1|133551.1|8
1725249180000|2024-09-02 03:53:00|133657.1|133557.1|133659.5|133559.5|133662.5|133562.5|133657.1|133557.1|5
1725249190000|2024-09-02 03:53:10|133656.5|133556.5|133661.5|133561.5|133661.5|133561.5|133656.5|133556.5|3
1725249200000|2024-09-02 03:53:20|133662.1|133562.1|133666.5|133566.5|133666.5|133566.5|133662.1|133562.1|2
1725249210000|2024-09-02 03:53:30|133667.5|133567.5|133659.1|133559.1|133667.5|133567.5|133659.1|133559.1|6
1725249220000|2024-09-02 03:53:40|133658.5|133558.5|133657.1|133557.1|133658.5|133558.5|133657.1|133557.1|3
1725249230000|2024-09-02 03:53:50|133656|133556|133657.1|133557.1|133657.1|133557.1|133656|133556|2
1725249240000|2024-09-02 03:54:00|133657.5|133557.5|133657.5|133557.5|133661.5|133561.5|133657.5|133557.5|4
1725249250000|2024-09-02 03:54:10|133657.1|133557.1|133657.5|133557.5|133657.5|133557.5|133657.1|133557.1|2
1725249260000|2024-09-02 03:54:20|133658.1|133558.1|133657.1|133557.1|133658.1|133558.1|133657.1|133557.1|3
1725249270000|2024-09-02 03:54:30|133656.5|133556.5|133656.5|133556.5|133656.5|133556.5|133656.5|133556.5|1
1725249300000|2024-09-02 03:55:00|133656.1|133556.1|133656.5|133556.5|133656.5|133556.5|133656.1|133556.1|2
1725249310000|2024-09-02 03:55:10|133657.1|133557.1|133656.5|133556.5|133657.1|133557.1|133656.5|133556.5|2
1725249330000|2024-09-02 03:55:30|133657.1|133557.1|133658.1|133558.1|133658.1|133558.1|133657.1|133557.1|2
1725249340000|2024-09-02 03:55:40|133657.5|133557.5|133660.1|133560.1|133661.5|133561.5|133657.5|133557.5|6
1725249350000|2024-09-02 03:55:50|133661.1|133561.1|133661.5|133561.5|133661.5|133561.5|133660.5|133560.5|4
1725249360000|2024-09-02 03:56:00|133662.1|133562.1|133652.1|133552.1|133662.1|133562.1|133652.1|133552.1|5
1725249390000|2024-09-02 03:56:30|133653.1|133553.1|133662.1|133562.1|133662.1|133562.1|133653.1|133553.1|8
1725249400000|2024-09-02 03:56:40|133668.1|133568.1|133661.5|133561.5|133669.5|133569.5|133660.1|133560.1|9
1725249410000|2024-09-02 03:56:50|133662.1|133562.1|133662.1|133562.1|133662.1|133562.1|133661.5|133561.5|7
1725249420000|2024-09-02 03:57:00|133661.5|133561.5|133661.5|133561.5|133662.5|133562.5|133661.5|133561.5|5
1725249430000|2024-09-02 03:57:10|133662.1|133562.1|133662.5|133562.5|133663.1|133563.1|133661.5|133561.5|5
1725249440000|2024-09-02 03:57:20|133662.1|133562.1|133663.1|133563.1|133663.1|133563.1|133661.5|133561.5|6
1725249450000|2024-09-02 03:57:30|133662.5|133562.5|133660.1|133560.1|133662.5|133562.5|133660.1|133560.1|11
1725249470000|2024-09-02 03:57:50|133659.1|133559.1|133661.5|133561.5|133661.5|133561.5|133656|133556|5
1725249480000|2024-09-02 03:58:00|133660.5|133560.5|133661.5|133561.5|133662.1|133562.1|133660.5|133560.5|5
1725249500000|2024-09-02 03:58:20|133662.1|133562.1|133663.1|133563.1|133666.5|133566.5|133661.5|133561.5|11
1725249510000|2024-09-02 03:58:30|133661.5|133561.5|133662.5|133562.5|133663.5|133563.5|133661.5|133561.5|6
1725249520000|2024-09-02 03:58:40|133663.1|133563.1|133661.5|133561.5|133663.5|133563.5|133661.5|133561.5|8
1725249530000|2024-09-02 03:58:50|133661.1|133561.1|133656.5|133556.5|133661.1|133561.1|133656.5|133556.5|4
1725249540000|2024-09-02 03:59:00|133656.1|133556.1|133661.5|133561.5|133662.1|133562.1|133656.1|133556.1|10
1725249550000|2024-09-02 03:59:10|133668.5|133568.5|133669.7|133569.7|133669.7|133569.7|133668.5|133568.5|2
1725249560000|2024-09-02 03:59:20|133669.5|133569.5|133668.5|133568.5|133669.5|133569.5|133668.1|133568.1|5
1725249570000|2024-09-02 03:59:30|133668.1|133568.1|133667.5|133567.5|133668.1|133568.1|133667.1|133567.1|4
1725249580000|2024-09-02 03:59:40|133667.1|133567.1|133669.5|133569.5|133669.5|133569.5|133660.1|133560.1|11
1725249590000|2024-09-02 03:59:50|133668.5|133568.5|133668.5|133568.5|133668.5|133568.5|133668.5|133568.5|1
1725249600000|2024-09-02 04:00:00|133670.1|133570.1|133668.5|133568.5|133676.1|133576.1|133665.1|133565.1|7
1725249610000|2024-09-02 04:00:10|133668.1|133568.1|133668.5|133568.5|133668.5|133568.5|133667.5|133567.5|5
1725249620000|2024-09-02 04:00:20|133669.5|133569.5|133671.5|133571.5|133674.1|133574.1|133669.5|133569.5|12
1725249630000|2024-09-02 04:00:30|133672.1|133572.1|133673.1|133573.1|133673.5|133573.5|133671.1|133571.1|6
1725249640000|2024-09-02 04:00:40|133672.5|133572.5|133676.5|133576.5|133676.5|133576.5|133670.5|133570.5|12
1725249650000|2024-09-02 04:00:50|133676|133576|133690.1|133590.1|133690.1|133590.1|133676|133576|12
1725249660000|2024-09-02 04:01:00|133691.5|133591.5|133687.5|133587.5|133691.5|133591.5|133687.1|133587.1|7
1725249670000|2024-09-02 04:01:10|133687.1|133587.1|133688.5|133588.5|133688.5|133588.5|133678.5|133578.5|6
1725249680000|2024-09-02 04:01:20|133689.5|133589.5|133688.5|133588.5|133690.1|133590.1|133688.5|133588.5|4
1725249690000|2024-09-02 04:01:30|133689.1|133589.1|133688.5|133588.5|133690.1|133590.1|133688.5|133588.5|3
1725249700000|2024-09-02 04:01:40|133690.1|133590.1|133688.5|133588.5|133690.1|133590.1|133688.5|133588.5|3
1725249710000|2024-09-02 04:01:50|133688.1|133588.1|133688.1|133588.1|133688.5|133588.5|133687.5|133587.5|8
1725249720000|2024-09-02 04:02:00|133687.5|133587.5|133687.5|133587.5|133688.1|133588.1|133683.1|133583.1|14
1725249730000|2024-09-02 04:02:10|133688.1|133588.1|133688.5|133588.5|133694.5|133594.5|133687.5|133587.5|14
1725249740000|2024-09-02 04:02:20|133689.1|133589.1|133694.5|133594.5|133694.5|133594.5|133689.1|133589.1|4
1725249750000|2024-09-02 04:02:30|133690.5|133590.5|133695|133595|133695|133595|133690.5|133590.5|6
1725249760000|2024-09-02 04:02:40|133695.5|133595.5|133696.5|133596.5|133696.5|133596.5|133690.5|133590.5|14
1725249770000|2024-09-02 04:02:50|133696|133596|133708.5|133608.5|133708.5|133608.5|133695.1|133595.1|9
1725249780000|2024-09-02 04:03:00|133708.1|133608.1|133708.5|133608.5|133708.5|133608.5|133707.5|133607.5|3
1725249790000|2024-09-02 04:03:10|133716.2|133616.2|133716.1|133616.1|133718.1|133618.1|133716.1|133616.1|5
1725249800000|2024-09-02 04:03:20|133716.5|133616.5|133715|133615|133720.5|133620.5|133715|133615|14
1725249810000|2024-09-02 04:03:30|133716.1|133616.1|133724.3|133624.3|133729.7|133629.7|133716.1|133616.1|9
1725249820000|2024-09-02 04:03:40|133723.3|133623.3|133717.5|133617.5|133725.4|133625.4|133716.5|133616.5|12
1725249830000|2024-09-02 04:03:50|133717.1|133617.1|133715.1|133615.1|133717.1|133617.1|133714.1|133614.1|10
1725249840000|2024-09-02 04:04:00|133714.5|133614.5|133715.5|133615.5|133715.5|133615.5|133710.1|133610.1|5
1725249850000|2024-09-02 04:04:10|133718|133618|133717.5|133617.5|133718|133618|133716.1|133616.1|6
1725249860000|2024-09-02 04:04:20|133708.5|133608.5|133717.5|133617.5|133717.5|133617.5|133707.1|133607.1|5
1725249870000|2024-09-02 04:04:30|133724.1|133624.1|133728.5|133628.5|133728.5|133628.5|133724.1|133624.1|2
1725249880000|2024-09-02 04:04:40|133729.5|133629.5|133721|133621|133729.5|133629.5|133720.1|133620.1|8
1725249890000|2024-09-02 04:04:50|133720.5|133620.5|133727.5|133627.5|133727.5|133627.5|133720.5|133620.5|5
1725249900000|2024-09-02 04:05:00|133727.1|133627.1|133719.1|133619.1|133727.1|133627.1|133719|133619|9
1725249910000|2024-09-02 04:05:10|133720.1|133620.1|133720.1|133620.1|133720.1|133620.1|133720.1|133620.1|1
1725249920000|2024-09-02 04:05:20|133721.1|133621.1|133719.1|133619.1|133725.5|133625.5|133719.1|133619.1|4
1725249930000|2024-09-02 04:05:30|133718.5|133618.5|133719.1|133619.1|133719.5|133619.5|133718.5|133618.5|8
1725249940000|2024-09-02 04:05:40|133718.5|133618.5|133715.5|133615.5|133718.5|133618.5|133715.1|133615.1|10
1725249950000|2024-09-02 04:05:50|133716.1|133616.1|133716.5|133616.5|133716.5|133616.5|133715.5|133615.5|9
1725249960000|2024-09-02 04:06:00|133717.1|133617.1|133719.5|133619.5|133722.5|133622.5|133716.5|133616.5|13
1725249970000|2024-09-02 04:06:10|133719.1|133619.1|133720.5|133620.5|133723.1|133623.1|133715.5|133615.5|12
1725249980000|2024-09-02 04:06:20|133721.1|133621.1|133720.5|133620.5|133721.1|133621.1|133720.5|133620.5|2
1725250000000|2024-09-02 04:06:40|133720.1|133620.1|133720.5|133620.5|133720.5|133620.5|133720.1|133620.1|2
1725250010000|2024-09-02 04:06:50|133719.5|133619.5|133720.1|133620.1|133721.1|133621.1|133719.1|133619.1|5
1725250020000|2024-09-02 04:07:00|133719.1|133619.1|133712.1|133612.1|133719.1|133619.1|133712.1|133612.1|8
1725250030000|2024-09-02 04:07:10|133715|133615|133716.5|133616.5|133717.1|133617.1|133715|133615|9
1725250040000|2024-09-02 04:07:20|133717|133617|133719|133619|133719|133619|133716.5|133616.5|13
1725250050000|2024-09-02 04:07:30|133719.5|133619.5|133731.1|133631.1|133731.1|133631.1|133719.5|133619.5|9
1725250060000|2024-09-02 04:07:40|133730.1|133630.1|133727.5|133627.5|133730.1|133630.1|133726.5|133626.5|9
1725250070000|2024-09-02 04:07:50|133728.1|133628.1|133727.1|133627.1|133730.5|133630.5|133726.5|133626.5|7
1725250080000|2024-09-02 04:08:00|133725.5|133625.5|133725.5|133625.5|133725.5|133625.5|133723.5|133623.5|10
1725250090000|2024-09-02 04:08:10|133726.1|133626.1|133726.1|133626.1|133726.1|133626.1|133725.1|133625.1|9
1725250100000|2024-09-02 04:08:20|133725.5|133625.5|133725.5|133625.5|133726.5|133626.5|133725.5|133625.5|5
1725250110000|2024-09-02 04:08:30|133726|133626|133726.1|133626.1|133726.1|133626.1|133725.1|133625.1|4
1725250120000|2024-09-02 04:08:40|133726.5|133626.5|133726.1|133626.1|133726.5|133626.5|133725.5|133625.5|6
1725250130000|2024-09-02 04:08:50|133729.1|133629.1|133729.1|133629.1|133729.5|133629.5|133729.1|133629.1|3
1725250150000|2024-09-02 04:09:10|133729.5|133629.5|133736.1|133636.1|133736.1|133636.1|133729.5|133629.5|5
1725250160000|2024-09-02 04:09:20|133735.5|133635.5|133737.5|133637.5|133737.5|133637.5|133730.5|133630.5|6
1725250170000|2024-09-02 04:09:30|133737.1|133637.1|133737.5|133637.5|133737.5|133637.5|133737.1|133637.1|4
1725250180000|2024-09-02 04:09:40|133738.1|133638.1|133737.5|133637.5|133738.1|133638.1|133737.5|133637.5|2
1725250210000|2024-09-02 04:10:10|133738.1|133638.1|133738.5|133638.5|133739.5|133639.5|133738.1|133638.1|4
1725250220000|2024-09-02 04:10:20|133739.1|133639.1|133736.1|133636.1|133739.1|133639.1|133732.1|133632.1|18
1725250230000|2024-09-02 04:10:30|133735.5|133635.5|133736.5|133636.5|133743.1|133643.1|133735.5|133635.5|12
1725250240000|2024-09-02 04:10:40|133737.5|133637.5|133735.1|133635.1|133737.5|133637.5|133729.1|133629.1|14
1725250250000|2024-09-02 04:10:50|133736.1|133636.1|133744.1|133644.1|133744.1|133644.1|133732.5|133632.5|4
1725250260000|2024-09-02 04:11:00|133740.5|133640.5|133730.5|133630.5|133740.5|133640.5|133730.5|133630.5|4
1725250270000|2024-09-02 04:11:10|133730.1|133630.1|133729.1|133629.1|133730.1|133630.1|133725.1|133625.1|5
1725250280000|2024-09-02 04:11:20|133725.5|133625.5|133729.1|133629.1|133730.1|133630.1|133724.1|133624.1|9
1725250290000|2024-09-02 04:11:30|133730.1|133630.1|133735.5|133635.5|133735.5|133635.5|133730.1|133630.1|2
1725250300000|2024-09-02 04:11:40|133735.1|133635.1|133731.1|133631.1|133735.5|133635.5|133731.1|133631.1|5
1725250310000|2024-09-02 04:11:50|133730.1|133630.1|133724.5|133624.5|133731.1|133631.1|133724.5|133624.5|8
1725250320000|2024-09-02 04:12:00|133724.1|133624.1|133729.1|133629.1|133729.5|133629.5|133724.1|133624.1|5
1725250350000|2024-09-02 04:12:30|133729.5|133629.5|133731.5|133631.5|133735.1|133635.1|133729.5|133629.5|5
1725250360000|2024-09-02 04:12:40|133731.1|133631.1|133731.1|133631.1|133731.1|133631.1|133730.5|133630.5|3
1725250370000|2024-09-02 04:12:50|133727.5|133627.5|133729.1|133629.1|133729.1|133629.1|133725.5|133625.5|3
1725250380000|2024-09-02 04:13:00|133728.5|133628.5|133725.1|133625.1|133729.1|133629.1|133724.1|133624.1|10
1725250390000|2024-09-02 04:13:10|133727.1|133627.1|133728.1|133628.1|133728.1|133628.1|133727.1|133627.1|2
1725250400000|2024-09-02 04:13:20|133728.5|133628.5|133729.1|133629.1|133729.1|133629.1|133728.5|133628.5|2
1725250420000|2024-09-02 04:13:40|133731.1|133631.1|133738.5|133638.5|133738.5|133638.5|133731.1|133631.1|3
1725250430000|2024-09-02 04:13:50|133735.5|133635.5|133738.5|133638.5|133738.5|133638.5|133735.5|133635.5|3
1725250440000|2024-09-02 04:14:00|133739.1|133639.1|133742.1|133642.1|133742.1|133642.1|133739.1|133639.1|3
1725250460000|2024-09-02 04:14:20|133741.1|133641.1|133739.5|133639.5|133741.1|133641.1|133739.5|133639.5|2
1725250470000|2024-09-02 04:14:30|133739.1|133639.1|133739.5|133639.5|133739.5|133639.5|133739.1|133639.1|2
1725250480000|2024-09-02 04:14:40|133740.1|133640.1|133740.1|133640.1|133740.1|133640.1|133739.1|133639.1|7
1725250490000|2024-09-02 04:14:50|133740.5|133640.5|133741.1|133641.1|133742.1|133642.1|133740.5|133640.5|3
1725250500000|2024-09-02 04:15:00|133740.5|133640.5|133739.1|133639.1|133740.5|133640.5|133739.1|133639.1|4
1725250510000|2024-09-02 04:15:10|133740.1|133640.1|133742.1|133642.1|133742.5|133642.5|133740.1|133640.1|10
1725250520000|2024-09-02 04:15:20|133742.5|133642.5|133742.1|133642.1|133743.1|133643.1|133741.1|133641.1|12
1725250540000|2024-09-02 04:15:40|133742.5|133642.5|133745.1|133645.1|133748.1|133648.1|133742.5|133642.5|6
1725250550000|2024-09-02 04:15:50|133745.5|133645.5|133745.1|133645.1|133747.1|133647.1|133745.1|133645.1|4
1725250560000|2024-09-02 04:16:00|133742.5|133642.5|133742.5|133642.5|133742.5|133642.5|133742.5|133642.5|1
1725250570000|2024-09-02 04:16:10|133741.5|133641.5|133740.1|133640.1|133741.5|133641.5|133739.1|133639.1|6
1725250580000|2024-09-02 04:16:20|133742.1|133642.1|133740.1|133640.1|133742.1|133642.1|133740.1|133640.1|7
1725250590000|2024-09-02 04:16:30|133739.1|133639.1|133742.1|133642.1|133742.1|133642.1|133739.1|133639.1|6
1725250600000|2024-09-02 04:16:40|133743.1|133643.1|133742.1|133642.1|133743.1|133643.1|133742.1|133642.1|6
1725250610000|2024-09-02 04:16:50|133742.5|133642.5|133742.1|133642.1|133743.5|133643.5|133742.1|133642.1|7
1725250620000|2024-09-02 04:17:00|133742.5|133642.5|133742.1|133642.1|133743.1|133643.1|133742.1|133642.1|5
1725250630000|2024-09-02 04:17:10|133742.5|133642.5|133741.5|133641.5|133742.5|133642.5|133741.5|133641.5|3
1725250640000|2024-09-02 04:17:20|133739|133639|133740|133640|133740|133640|133739|133639|3
1725250650000|2024-09-02 04:17:30|133739|133639|133739|133639|133739|133639|133739|133639|1
1725250660000|2024-09-02 04:17:40|133739.5|133639.5|133741.5|133641.5|133742|133642|133739.5|133639.5|3
1725250670000|2024-09-02 04:17:50|133739.5|133639.5|133748.9|133648.9|133748.9|133648.9|133739.5|133639.5|6
1725250680000|2024-09-02 04:18:00|133749|133649|133745.5|133645.5|133749|133649|133745.5|133645.5|7
1725250690000|2024-09-02 04:18:10|133745|133645|133745|133645|133745|133645|133740.5|133640.5|5
1725250710000|2024-09-02 04:18:30|133745.5|133645.5|133745.5|133645.5|133746.5|133646.5|133745.1|133645.1|11
1725250720000|2024-09-02 04:18:40|133745.1|133645.1|133745.1|133645.1|133745.5|133645.5|133745.1|133645.1|3
1725250780000|2024-09-02 04:19:40|133745.5|133645.5|133745.1|133645.1|133745.5|133645.5|133745.1|133645.1|2
1725250810000|2024-09-02 04:20:10|133745.5|133645.5|133745.5|133645.5|133746.1|133646.1|133745.5|133645.5|3
1725250830000|2024-09-02 04:20:30|133746.1|133646.1|133746.1|133646.1|133746.5|133646.5|133745.5|133645.5|4
1725250840000|2024-09-02 04:20:40|133748|133648|133747|133647|133748|133648|133747|133647|6
1725250850000|2024-09-02 04:20:50|133746.5|133646.5|133746.5|133646.5|133746.5|133646.5|133746.5|133646.5|1
1725250900000|2024-09-02 04:21:40|133746.1|133646.1|133739.1|133639.1|133746.1|133646.1|133739.1|133639.1|4
1725250920000|2024-09-02 04:22:00|133745.5|133645.5|133745.5|133645.5|133746.5|133646.5|133745|133645|13
1725250930000|2024-09-02 04:22:10|133745|133645|133745|133645|133745|133645|133745|133645|1
1725250950000|2024-09-02 04:22:30|133742.1|133642.1|133739.1|133639.1|133742.1|133642.1|133739.1|133639.1|3
1725250960000|2024-09-02 04:22:40|133735.1|133635.1|133729.5|133629.5|133735.1|133635.1|133729.5|133629.5|2
1725250970000|2024-09-02 04:22:50|133738.5|133638.5|133738.5|133638.5|133739|133639|133738.5|133638.5|3
1725250980000|2024-09-02 04:23:00|133788.5|133588.5|133789|133589|133789|133589|133788.5|133588.5|2
1725250990000|2024-09-02 04:23:10|133788.5|133588.5|133785|133585|133788.5|133588.5|133783|133583|6
1725251000000|2024-09-02 04:23:20|133784|133584|133779.5|133579.5|133785|133585|133779.5|133579.5|7
1725251010000|2024-09-02 04:23:30|133780|133580|133779.5|133579.5|133780.5|133580.5|133779.5|133579.5|3
1725251020000|2024-09-02 04:23:40|133780.5|133580.5|133778.5|133578.5|133780.5|133580.5|133775|133575|6
1725251030000|2024-09-02 04:23:50|133779|133579|133788.5|133588.5|133788.5|133588.5|133779|133579|3
1725251040000|2024-09-02 04:24:00|133789|133589|133795|133595|133795|133595|133789|133589|3
1725251050000|2024-09-02 04:24:10|133791.5|133591.5|133791|133591|133791.5|133591.5|133791|133591|2
1725251060000|2024-09-02 04:24:20|133790.5|133590.5|133790.5|133590.5|133790.5|133590.5|133790.5|133590.5|1
1725251070000|2024-09-02 04:24:30|133791|133591|133791|133591|133791|133591|133791|133591|1
1725251090000|2024-09-02 04:24:50|133741.1|133641.1|133740.1|133640.1|133741.1|133641.1|133740.1|133640.1|2
1725251110000|2024-09-02 04:25:10|133741.5|133641.5|133741.5|133641.5|133741.5|133641.5|133741.5|133641.5|1
1725251140000|2024-09-02 04:25:40|133740.1|133640.1|133741.5|133641.5|133741.5|133641.5|133740.1|133640.1|2
1725251150000|2024-09-02 04:25:50|133740.1|133640.1|133740.1|133640.1|133740.1|133640.1|133740.1|133640.1|1
1725251160000|2024-09-02 04:26:00|133738.5|133638.5|133737.5|133637.5|133738.5|133638.5|133737.5|133637.5|3
1725251180000|2024-09-02 04:26:20|133738.1|133638.1|133738.1|133638.1|133738.1|133638.1|133738.1|133638.1|1
1725251200000|2024-09-02 04:26:40|133731.8|133631.8|133729.1|133629.1|133731.8|133631.8|133729.1|133629.1|2
1725251210000|2024-09-02 04:26:50|133730.1|133630.1|133730.1|133630.1|133730.1|133630.1|133730.1|133630.1|1
1725251220000|2024-09-02 04:27:00|133734.5|133634.5|133733.1|133633.1|133738.1|133638.1|133733.1|133633.1|4
1725251230000|2024-09-02 04:27:10|133731.1|133631.1|133730.5|133630.5|133731.1|133631.1|133730.5|133630.5|2
1725251240000|2024-09-02 04:27:20|133730.1|133630.1|133728.1|133628.1|133730.1|133630.1|133728.1|133628.1|2
1725251260000|2024-09-02 04:27:40|133721.8|133621.8|133721.3|133621.3|133721.8|133621.8|133721.2|133621.2|4
1725251270000|2024-09-02 04:27:50|133721.9|133621.9|133721.3|133621.3|133725.1|133625.1|133720.2|133620.2|8
1725251280000|2024-09-02 04:28:00|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|1
1725251310000|2024-09-02 04:28:30|133721.3|133621.3|133715.1|133615.1|133721.3|133621.3|133715.1|133615.1|3
1725251320000|2024-09-02 04:28:40|133717.1|133617.1|133717.5|133617.5|133717.5|133617.5|133717.1|133617.1|2
1725251330000|2024-09-02 04:28:50|133722.5|133622.5|133725.1|133625.1|133725.1|133625.1|133722.5|133622.5|2
1725251380000|2024-09-02 04:29:40|133726.1|133626.1|133725.1|133625.1|133726.1|133626.1|133725.1|133625.1|2
1725251400000|2024-09-02 04:30:00|133726.1|133626.1|133725.1|133625.1|133726.1|133626.1|133725.1|133625.1|2
1725251520000|2024-09-02 04:32:00|133725.5|133625.5|133737.1|133637.1|133738.1|133638.1|133725.5|133625.5|4
1725251530000|2024-09-02 04:32:10|133737.5|133637.5|133737.5|133637.5|133737.5|133637.5|133737.5|133637.5|1
1725251570000|2024-09-02 04:32:50|133738.5|133638.5|133730.1|133630.1|133738.5|133638.5|133730.1|133630.1|4
1725251610000|2024-09-02 04:33:30|133729.1|133629.1|133729.1|133629.1|133729.1|133629.1|133729.1|133629.1|1
1725251630000|2024-09-02 04:33:50|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|1
1725251650000|2024-09-02 04:34:10|133726.1|133626.1|133727.1|133627.1|133727.1|133627.1|133726.1|133626.1|2
1725251670000|2024-09-02 04:34:30|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|1
1725251720000|2024-09-02 04:35:20|133724.5|133624.5|133718.5|133618.5|133724.5|133624.5|133718.5|133618.5|3
1725251730000|2024-09-02 04:35:30|133720.1|133620.1|133725.1|133625.1|133725.1|133625.1|133720.1|133620.1|2
1725251780000|2024-09-02 04:36:20|133732.1|133632.1|133736.5|133636.5|133737.1|133637.1|133732.1|133632.1|4
1725251790000|2024-09-02 04:36:30|133735.1|133635.1|133740.1|133640.1|133740.1|133640.1|133735.1|133635.1|4
1725251800000|2024-09-02 04:36:40|133738.1|133638.1|133735.1|133635.1|133740.1|133640.1|133735.1|133635.1|4
1725251810000|2024-09-02 04:36:50|133733.5|133633.5|133737.5|133637.5|133737.5|133637.5|133732.1|133632.1|4
1725251820000|2024-09-02 04:37:00|133736.5|133636.5|133737.1|133637.1|133737.5|133637.5|133735.1|133635.1|6
1725251830000|2024-09-02 04:37:10|133737.5|133637.5|133737.1|133637.1|133738.1|133638.1|133735.1|133635.1|5
1725251840000|2024-09-02 04:37:20|133737.5|133637.5|133742.1|133642.1|133742.1|133642.1|133737.1|133637.1|5
1725251850000|2024-09-02 04:37:30|133748.5|133648.5|133748.1|133648.1|133748.5|133648.5|133748.1|133648.1|2
1725251870000|2024-09-02 04:37:50|133745.1|133645.1|133740.1|133640.1|133745.1|133645.1|133740.1|133640.1|4
1725251880000|2024-09-02 04:38:00|133739.1|133639.1|133739.1|133639.1|133739.1|133639.1|133739.1|133639.1|1
1725251890000|2024-09-02 04:38:10|133738.1|133638.1|133738.1|133638.1|133738.1|133638.1|133738.1|133638.1|1
1725251900000|2024-09-02 04:38:20|133737.1|133637.1|133735.1|133635.1|133737.1|133637.1|133735.1|133635.1|2
1725251930000|2024-09-02 04:38:50|133741.1|133641.1|133739.5|133639.5|133741.1|133641.1|133739.5|133639.5|5
1725251940000|2024-09-02 04:39:00|133739.1|133639.1|133738.5|133638.5|133739.1|133639.1|133738.5|133638.5|2
1725251950000|2024-09-02 04:39:10|133739.1|133639.1|133739.1|133639.1|133739.1|133639.1|133739.1|133639.1|1
1725251960000|2024-09-02 04:39:20|133738.5|133638.5|133739.1|133639.1|133739.1|133639.1|133738.5|133638.5|2
1725251970000|2024-09-02 04:39:30|133738.5|133638.5|133738.5|133638.5|133738.5|133638.5|133738.5|133638.5|1
1725251990000|2024-09-02 04:39:50|133739.5|133639.5|133739.1|133639.1|133739.5|133639.5|133738.5|133638.5|4
1725252010000|2024-09-02 04:40:10|133740.1|133640.1|133741.5|133641.5|133742.1|133642.1|133740.1|133640.1|3
1725252020000|2024-09-02 04:40:20|133742.1|133642.1|133745.1|133645.1|133748.5|133648.5|133742.1|133642.1|6
1725252030000|2024-09-02 04:40:30|133749.5|133649.5|133745.5|133645.5|133749.5|133649.5|133745.1|133645.1|4
1725252040000|2024-09-02 04:40:40|133745.1|133645.1|133745|133645|133745.1|133645.1|133745|133645|2
1725252050000|2024-09-02 04:40:50|133742.1|133642.1|133741.5|133641.5|133742.1|133642.1|133741.1|133641.1|4
1725252060000|2024-09-02 04:41:00|133742.1|133642.1|133741.1|133641.1|133742.1|133642.1|133740.5|133640.5|4
1725252070000|2024-09-02 04:41:10|133740.5|133640.5|133741.1|133641.1|133741.1|133641.1|133740.1|133640.1|4
1725252080000|2024-09-02 04:41:20|133740.5|133640.5|133741.1|133641.1|133741.1|133641.1|133740.5|133640.5|2
1725252090000|2024-09-02 04:41:30|133740.5|133640.5|133749.1|133649.1|133749.1|133649.1|133740.5|133640.5|7
1725252110000|2024-09-02 04:41:50|133747.5|133647.5|133746.1|133646.1|133747.5|133647.5|133746.1|133646.1|2
1725252130000|2024-09-02 04:42:10|133741.1|133641.1|133739.1|133639.1|133741.1|133641.1|133739.1|133639.1|2
1725252150000|2024-09-02 04:42:30|133740.1|133640.1|133745|133645|133745|133645|133740.1|133640.1|3
1725252160000|2024-09-02 04:42:40|133746.1|133646.1|133749.1|133649.1|133749.1|133649.1|133746.1|133646.1|2
1725252170000|2024-09-02 04:42:50|133755.1|133655.1|133755.1|133655.1|133755.1|133655.1|133755.1|133655.1|1
1725252180000|2024-09-02 04:43:00|133757.5|133657.5|133755.1|133655.1|133757.5|133657.5|133753.5|133653.5|5
1725252190000|2024-09-02 04:43:10|133761.1|133661.1|133755.5|133655.5|133762.1|133662.1|133755.1|133655.1|10
1725252200000|2024-09-02 04:43:20|133755.1|133655.1|133757.1|133657.1|133757.1|133657.1|133755.1|133655.1|4
1725252210000|2024-09-02 04:43:30|133758.1|133658.1|133757.1|133657.1|133758.1|133658.1|133756.1|133656.1|6
1725252220000|2024-09-02 04:43:40|133755.5|133655.5|133753.5|133653.5|133755.5|133655.5|133753.1|133653.1|5
1725252230000|2024-09-02 04:43:50|133754.1|133654.1|133757.1|133657.1|133757.1|133657.1|133754.1|133654.1|2
1725252240000|2024-09-02 04:44:00|133755.5|133655.5|133755.1|133655.1|133755.5|133655.5|133752.7|133652.7|4
1725252250000|2024-09-02 04:44:10|133757.1|133657.1|133757.1|133657.1|133757.1|133657.1|133757.1|133657.1|1
1725252260000|2024-09-02 04:44:20|133758.1|133658.1|133757.1|133657.1|133759.5|133659.5|133757.1|133657.1|4
1725252270000|2024-09-02 04:44:30|133757.5|133657.5|133757.1|133657.1|133757.5|133657.5|133757.1|133657.1|2
1725252280000|2024-09-02 04:44:40|133758.1|133658.1|133757.1|133657.1|133758.5|133658.5|133757.1|133657.1|5
1725252290000|2024-09-02 04:44:50|133757.5|133657.5|133755.1|133655.1|133757.5|133657.5|133755.1|133655.1|3
1725252300000|2024-09-02 04:45:00|133755.5|133655.5|133756.5|133656.5|133756.5|133656.5|133755.1|133655.1|3
1725252310000|2024-09-02 04:45:10|133757.1|133657.1|133757.1|133657.1|133757.1|133657.1|133757.1|133657.1|1
1725252330000|2024-09-02 04:45:30|133755.5|133655.5|133757.1|133657.1|133757.5|133657.5|133755.1|133655.1|5
1725252350000|2024-09-02 04:45:50|133757.5|133657.5|133758.1|133658.1|133758.1|133658.1|133757.5|133657.5|4
1725252360000|2024-09-02 04:46:00|133757.5|133657.5|133759.1|133659.1|133759.1|133659.1|133757.1|133657.1|9
1725252370000|2024-09-02 04:46:10|133759.5|133659.5|133759.1|133659.1|133759.5|133659.5|133757.7|133657.7|7
1725252380000|2024-09-02 04:46:20|133765.1|133665.1|133757.5|133657.5|133765.1|133665.1|133757.5|133657.5|11
1725252390000|2024-09-02 04:46:30|133757.1|133657.1|133757.1|133657.1|133757.5|133657.5|133757.1|133657.1|3
1725252400000|2024-09-02 04:46:40|133757.5|133657.5|133757.1|133657.1|133757.5|133657.5|133757.1|133657.1|4
1725252410000|2024-09-02 04:46:50|133757.5|133657.5|133757.1|133657.1|133757.5|133657.5|133757.1|133657.1|2
1725252420000|2024-09-02 04:47:00|133758.5|133658.5|133778.1|133678.1|133778.1|133678.1|133758.5|133658.5|14
1725252430000|2024-09-02 04:47:10|133777.5|133677.5|133777.5|133677.5|133780.5|133680.5|133776.5|133676.5|17
1725252440000|2024-09-02 04:47:20|133778|133678|133768.5|133668.5|133779.5|133679.5|133768|133668|10
1725252450000|2024-09-02 04:47:30|133768|133668|133768.1|133668.1|133769|133669|133767.5|133667.5|6
1725252460000|2024-09-02 04:47:40|133767.5|133667.5|133763.6|133663.6|133768.1|133668.1|133763.6|133663.6|7
1725252470000|2024-09-02 04:47:50|133764.1|133664.1|133754.5|133654.5|133764.1|133664.1|133754.1|133654.1|7
1725252480000|2024-09-02 04:48:00|133754.1|133654.1|133753.5|133653.5|133754.1|133654.1|133753.5|133653.5|2
1725252500000|2024-09-02 04:48:20|133753.1|133653.1|133753.5|133653.5|133754.1|133654.1|133753.1|133653.1|6
1725252510000|2024-09-02 04:48:30|133753.1|133653.1|133753.1|133653.1|133753.1|133653.1|133753.1|133653.1|1
1725252520000|2024-09-02 04:48:40|133752.1|133652.1|133752.1|133652.1|133752.1|133652.1|133751.6|133651.6|3
1725252530000|2024-09-02 04:48:50|133752.6|133652.6|133751.6|133651.6|133752.6|133652.6|133751.6|133651.6|5
1725252540000|2024-09-02 04:49:00|133752.1|133652.1|133750.5|133650.5|133752.6|133652.6|133750.1|133650.1|10
1725252550000|2024-09-02 04:49:10|133751.5|133651.5|133750.5|133650.5|133752.5|133652.5|133750.1|133650.1|8
1725252560000|2024-09-02 04:49:20|133750.1|133650.1|133748.1|133648.1|133750.5|133650.5|133748.1|133648.1|8
1725252570000|2024-09-02 04:49:30|133749.5|133649.5|133750.5|133650.5|133750.5|133650.5|133747.1|133647.1|6
1725252580000|2024-09-02 04:49:40|133751.1|133651.1|133751.1|133651.1|133752.5|133652.5|133749.1|133649.1|10
1725252590000|2024-09-02 04:49:50|133750.5|133650.5|133752.1|133652.1|133752.1|133652.1|133750.5|133650.5|4
1725252600000|2024-09-02 04:50:00|133752.5|133652.5|133756.5|133656.5|133756.5|133656.5|133752.1|133652.1|9
1725252610000|2024-09-02 04:50:10|133759.1|133659.1|133761.1|133661.1|133761.1|133661.1|133759.1|133659.1|3
1725252620000|2024-09-02 04:50:20|133761.5|133661.5|133760.5|133660.5|133762.1|133662.1|133760.5|133660.5|7
1725252640000|2024-09-02 04:50:40|133761.1|133661.1|133760.5|133660.5|133761.1|133661.1|133760.5|133660.5|2
1725252670000|2024-09-02 04:51:10|133761.1|133661.1|133755.1|133655.1|133761.1|133661.1|133755.1|133655.1|2
1725252690000|2024-09-02 04:51:30|133760.5|133660.5|133761.1|133661.1|133761.1|133661.1|133760.5|133660.5|2
1725252700000|2024-09-02 04:51:40|133755.1|133655.1|133755.1|133655.1|133755.1|133655.1|133755.1|133655.1|1
1725252710000|2024-09-02 04:51:50|133761.1|133661.1|133761.1|133661.1|133761.1|133661.1|133761.1|133661.1|1
1725252740000|2024-09-02 04:52:20|133762.1|133662.1|133761.1|133661.1|133762.1|133662.1|133761.1|133661.1|2
1725252770000|2024-09-02 04:52:50|133756.5|133656.5|133756.5|133656.5|133756.5|133656.5|133756.5|133656.5|1
1725252790000|2024-09-02 04:53:10|133757.5|133657.5|133756.5|133656.5|133757.5|133657.5|133756.5|133656.5|2
1725252800000|2024-09-02 04:53:20|133758.1|133658.1|133757.1|133657.1|133758.1|133658.1|133756.5|133656.5|7
1725252810000|2024-09-02 04:53:30|133757.5|133657.5|133766.5|133666.5|133766.5|133666.5|133756.5|133656.5|7
1725252820000|2024-09-02 04:53:40|133767.1|133667.1|133767.5|133667.5|133768.5|133668.5|133766.5|133666.5|7
1725252830000|2024-09-02 04:53:50|133767.1|133667.1|133763.1|133663.1|133767.5|133667.5|133763.1|133663.1|9
1725252840000|2024-09-02 04:54:00|133764.1|133664.1|133766.5|133666.5|133767.1|133667.1|133764.1|133664.1|10
1725252850000|2024-09-02 04:54:10|133767.5|133667.5|133832.5|133632.5|133836.1|133685|133767.5|133629.5|19
1725252860000|2024-09-02 04:54:20|133832.1|133632.1|133833|133633|133833|133633|133831.5|133631.5|7
1725252870000|2024-09-02 04:54:30|133832.5|133632.5|133832.5|133632.5|133833|133633|133832.5|133632.5|5
1725252880000|2024-09-02 04:54:40|133836|133636|133841.5|133641.5|133842.5|133642.5|133836|133636|8
1725252890000|2024-09-02 04:54:50|133841|133641|133836.5|133636.5|133841|133641|133836|133636|10
1725252900000|2024-09-02 04:55:00|133836|133636|133838|133638|133838.4|133638.4|133831.5|133631.5|8
1725252910000|2024-09-02 04:55:10|133838.4|133638.4|133838.4|133638.4|133838.4|133638.4|133838|133638|3
1725252920000|2024-09-02 04:55:20|133838|133638|133838|133638|133838.4|133638.4|133838|133638|9
1725252930000|2024-09-02 04:55:30|133838.4|133638.4|133838.4|133638.4|133838.4|133638.4|133837.5|133637.5|9
1725252940000|2024-09-02 04:55:40|133838|133638|133838.4|133638.4|133838.4|133638.4|133838|133638|4
1725252950000|2024-09-02 04:55:50|133788.5|133688.5|133788.5|133688.5|133788.5|133688.5|133788.5|133688.5|1
1725252960000|2024-09-02 04:56:00|133788.3|133688.3|133778.5|133678.5|133788.3|133688.3|133778.5|133678.5|8
1725252970000|2024-09-02 04:56:10|133779|133679|133775|133675|133784.5|133684.5|133775|133675|9
1725252980000|2024-09-02 04:56:20|133776|133676|133773|133673|133776|133676|133773|133673|6
1725252990000|2024-09-02 04:56:30|133772|133672|133772|133672|133772|133672|133772|133672|1
1725253000000|2024-09-02 04:56:40|133770|133670|133771|133671|133771|133671|133768.3|133668.3|5
1725253010000|2024-09-02 04:56:50|133770|133670|133771.5|133671.5|133771.5|133671.5|133770|133670|5
1725253020000|2024-09-02 04:57:00|133766.5|133666.5|133765|133665|133766.5|133666.5|133765|133665|4
1725253030000|2024-09-02 04:57:10|133765.1|133665.1|133768.7|133668.7|133768.7|133668.7|133765|133665|5
1725253040000|2024-09-02 04:57:20|133768.5|133668.5|133763.1|133663.1|133768.5|133668.5|133760.5|133660.5|6
1725253050000|2024-09-02 04:57:30|133764.1|133664.1|133755.1|133655.1|133764.1|133664.1|133753|133653|16
1725253060000|2024-09-02 04:57:40|133754.5|133654.5|133809.2|133609.2|133809.2|133654.5|133754.5|133608.1|4
1725253070000|2024-09-02 04:57:50|133807|133607|133804.4|133604.4|133809.5|133609.5|133804.4|133604.4|8
1725253080000|2024-09-02 04:58:00|133808.6|133608.6|133801.5|133601.5|133808.8|133608.8|133801.5|133601.5|10
1725253090000|2024-09-02 04:58:10|133801|133601|133800.5|133600.5|133801|133601|133800.5|133600.5|2
1725253100000|2024-09-02 04:58:20|133801|133601|133799.6|133599.6|133801|133601|133799.6|133599.6|3
1725253110000|2024-09-02 04:58:30|133799.5|133599.5|133798|133598|133799.5|133599.5|133798|133598|3
1725253120000|2024-09-02 04:58:40|133796|133596|133768|133568|133796|133644|133718|133568|10
1725253130000|2024-09-02 04:58:50|133768.1|133568.1|133764|133564|133774.5|133574.5|133762.1|133562.1|14
1725253140000|2024-09-02 04:59:00|133763.1|133563.1|133761|133561|133763.2|133563.2|133755|133555|10
1725253150000|2024-09-02 04:59:10|133761.5|133561.5|133752.5|133552.5|133761.5|133561.5|133752.5|133552.5|8
1725253160000|2024-09-02 04:59:20|133744.5|133544.5|133740.5|133540.5|133748|133548|133740.5|133540.5|13
1725253170000|2024-09-02 04:59:30|133732.1|133532.1|133754.2|133554.2|133754.2|133554.2|133732.1|133532.1|12
1725253180000|2024-09-02 04:59:40|133753.4|133553.4|133753.5|133553.5|133768.5|133568.5|133753.4|133553.4|10
1725253190000|2024-09-02 04:59:50|133753|133553|133749|133549|133753|133553|133747.5|133547.5|11
1725253200000|2024-09-02 05:00:00|133747.5|133547.5|133740.5|133540.5|133747.5|133547.5|133734.5|133534.5|10
1725253210000|2024-09-02 05:00:10|133739|133539|133739|133539|133740.5|133540.5|133739|133539|6
1725253220000|2024-09-02 05:00:20|133738.5|133538.5|133740.5|133540.5|133740.5|133540.5|133737.5|133537.5|5
1725253230000|2024-09-02 05:00:30|133741|133541|133742|133542|133744|133544|133741|133541|11
1725253240000|2024-09-02 05:00:40|133742.5|133542.5|133745.5|133545.5|133748.5|133548.5|133742.5|133542.5|14
1725253250000|2024-09-02 05:00:50|133748|133548|133693.1|133593.1|133748|133600.1|133692.5|133548|8
1725253260000|2024-09-02 05:01:00|133693.5|133593.5|133693.5|133593.5|133694.5|133594.5|133693.5|133593.5|5
1725253270000|2024-09-02 05:01:10|133695.5|133595.5|133690.5|133590.5|133699.1|133599.1|133690.5|133590.5|11
1725253290000|2024-09-02 05:01:30|133691.1|133591.1|133694.5|133594.5|133694.5|133594.5|133691.1|133591.1|6
1725253300000|2024-09-02 05:01:40|133695.1|133595.1|133694|133594|133695.5|133595.5|133693.5|133593.5|8
1725253310000|2024-09-02 05:01:50|133697.5|133597.5|133700.5|133600.5|133700.5|133600.5|133697.5|133597.5|3
1725253320000|2024-09-02 05:02:00|133705.1|133605.1|133705.1|133605.1|133705.1|133605.1|133705.1|133605.1|1
1725253330000|2024-09-02 05:02:10|133701.5|133601.5|133699.1|133599.1|133701.5|133601.5|133699.1|133599.1|4
1725253340000|2024-09-02 05:02:20|133699.5|133599.5|133703.5|133603.5|133707.1|133607.1|133699.5|133599.5|11
1725253350000|2024-09-02 05:02:30|133706.5|133606.5|133710.5|133610.5|133710.5|133610.5|133706.5|133606.5|4
1725253360000|2024-09-02 05:02:40|133715.1|133615.1|133708.1|133608.1|133719.1|133619.1|133708.1|133608.1|12
1725253370000|2024-09-02 05:02:50|133710.5|133610.5|133711.1|133611.1|133711.1|133611.1|133708|133608|8
1725253380000|2024-09-02 05:03:00|133710.5|133610.5|133711.1|133611.1|133711.1|133611.1|133710.5|133610.5|2
1725253390000|2024-09-02 05:03:10|133710.5|133610.5|133710.5|133610.5|133710.5|133610.5|133710.5|133610.5|1
1725253400000|2024-09-02 05:03:20|133709.1|133609.1|133709.5|133609.5|133709.5|133609.5|133709.1|133609.1|2
1725253410000|2024-09-02 05:03:30|133710.5|133610.5|133715.5|133615.5|133719.5|133619.5|133710.5|133610.5|8
1725253420000|2024-09-02 05:03:40|133717.1|133617.1|133720.5|133620.5|133721.1|133621.1|133716.1|133616.1|6
1725253430000|2024-09-02 05:03:50|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|1
1725253450000|2024-09-02 05:04:10|133722.1|133622.1|133720.1|133620.1|133722.1|133622.1|133719.1|133619.1|7
1725253460000|2024-09-02 05:04:20|133719.5|133619.5|133725.1|133625.1|133725.1|133625.1|133715.5|133615.5|13
1725253470000|2024-09-02 05:04:30|133722.1|133622.1|133722.5|133622.5|133725.5|133625.5|133720.5|133620.5|12
1725253480000|2024-09-02 05:04:40|133723.1|133623.1|133722.5|133622.5|133725.1|133625.1|133722.5|133622.5|3
1725253490000|2024-09-02 05:04:50|133722.1|133622.1|133724.5|133624.5|133724.5|133624.5|133722.1|133622.1|12
1725253500000|2024-09-02 05:05:00|133724.1|133624.1|133721.5|133621.5|133724.1|133624.1|133721.5|133621.5|5
1725253510000|2024-09-02 05:05:10|133722.1|133622.1|133722.1|133622.1|133722.1|133622.1|133721.5|133621.5|3
1725253520000|2024-09-02 05:05:20|133721.5|133621.5|133722.1|133622.1|133724.5|133624.5|133721.5|133621.5|6
1725253530000|2024-09-02 05:05:30|133722.5|133622.5|133737.5|133637.5|133737.5|133637.5|133722.1|133622.1|8
1725253540000|2024-09-02 05:05:40|133738.1|133638.1|133741.1|133641.1|133741.1|133641.1|133737.1|133637.1|8
1725253550000|2024-09-02 05:05:50|133741.5|133641.5|133742.1|133642.1|133743.5|133643.5|133741.1|133641.1|7
1725253560000|2024-09-02 05:06:00|133741.1|133641.1|133747.5|133647.5|133747.5|133647.5|133740.1|133640.1|7
1725253570000|2024-09-02 05:06:10|133747.1|133647.1|133750.5|133650.5|133750.5|133650.5|133742.1|133642.1|12
1725253600000|2024-09-02 05:06:40|133750.1|133650.1|133750.5|133650.5|133750.5|133650.5|133750.1|133650.1|2
1725253620000|2024-09-02 05:07:00|133750.1|133650.1|133748.5|133648.5|133750.1|133650.1|133747.5|133647.5|6
1725253630000|2024-09-02 05:07:10|133750.5|133650.5|133750.5|133650.5|133750.5|133650.5|133750.5|133650.5|1
1725253640000|2024-09-02 05:07:20|133749.1|133649.1|133749.1|133649.1|133749.1|133649.1|133749.1|133649.1|1
1725253650000|2024-09-02 05:07:30|133747.5|133647.5|133740.5|133640.5|133747.5|133647.5|133740.1|133640.1|4
1725253660000|2024-09-02 05:07:40|133740.1|133640.1|133739.1|133639.1|133740.1|133640.1|133739.1|133639.1|2
1725253670000|2024-09-02 05:07:50|133738.1|133638.1|133731.5|133631.5|133738.1|133638.1|133729.5|133629.5|9
1725253680000|2024-09-02 05:08:00|133733.5|133633.5|133734.5|133634.5|133735|133635|133733.5|133633.5|4
1725253690000|2024-09-02 05:08:10|133735|133635|133735.1|133635.1|133735.1|133635.1|133734.5|133634.5|11
1725253700000|2024-09-02 05:08:20|133734.5|133634.5|133735.1|133635.1|133735.1|133635.1|133734.5|133634.5|2
1725253710000|2024-09-02 05:08:30|133734.1|133634.1|133734.1|133634.1|133734.1|133634.1|133734.1|133634.1|1
1725253720000|2024-09-02 05:08:40|133733.5|133633.5|133733.5|133633.5|133734.5|133634.5|133733.5|133633.5|3
1725253730000|2024-09-02 05:08:50|133734.1|133634.1|133734.5|133634.5|133734.5|133634.5|133734.1|133634.1|2
1725253740000|2024-09-02 05:09:00|133737.5|133637.5|133733.5|133633.5|133737.5|133637.5|133733.5|133633.5|3
1725253750000|2024-09-02 05:09:10|133732.1|133632.1|133733.5|133633.5|133733.5|133633.5|133731.1|133631.1|4
1725253760000|2024-09-02 05:09:20|133734.1|133634.1|133734.1|133634.1|133734.1|133634.1|133734.1|133634.1|1
1725253770000|2024-09-02 05:09:30|133733.5|133633.5|133733.1|133633.1|133733.5|133633.5|133733.1|133633.1|2
1725253780000|2024-09-02 05:09:40|133732.5|133632.5|133733.5|133633.5|133733.5|133633.5|133730.5|133630.5|5
1725253790000|2024-09-02 05:09:50|133731.1|133631.1|133734.1|133634.1|133734.1|133634.1|133731.1|133631.1|2
1725253810000|2024-09-02 05:10:10|133733.5|133633.5|133733.5|133633.5|133733.5|133633.5|133733.5|133633.5|1
1725253820000|2024-09-02 05:10:20|133730.5|133630.5|133731.1|133631.1|133731.1|133631.1|133730.5|133630.5|2
1725253830000|2024-09-02 05:10:30|133730.5|133630.5|133734.5|133634.5|133735.5|133635.5|133730.5|133630.5|8
1725253850000|2024-09-02 05:10:50|133738.1|133638.1|133740.5|133640.5|133740.5|133640.5|133738.1|133638.1|3
1725253860000|2024-09-02 05:11:00|133744.1|133644.1|133748.1|133648.1|133748.1|133648.1|133744.1|133644.1|4
1725253870000|2024-09-02 05:11:10|133753.1|133653.1|133754|133654|133754|133654|133753.1|133653.1|2
1725253880000|2024-09-02 05:11:20|133753.5|133653.5|133760.5|133660.5|133760.5|133660.5|133748.1|133648.1|14
1725253890000|2024-09-02 05:11:30|133761.1|133661.1|133768.1|133668.1|133769.1|133669.1|133761.1|133661.1|7
1725253910000|2024-09-02 05:11:50|133769.1|133669.1|133768.1|133668.1|133775.1|133675.1|133768.1|133668.1|12
1725253920000|2024-09-02 05:12:00|133770.1|133670.1|133775|133675|133775|133675|133769.5|133669.5|9
1725253930000|2024-09-02 05:12:10|133776.5|133676.5|133775.1|133675.1|133776.5|133676.5|133774.5|133674.5|8
1725253940000|2024-09-02 05:12:20|133774.5|133674.5|133771.5|133671.5|133775.1|133675.1|133771.5|133671.5|8
1725253960000|2024-09-02 05:12:40|133772.1|133672.1|133776.5|133676.5|133776.5|133676.5|133772.1|133672.1|4
1725253970000|2024-09-02 05:12:50|133775|133675|133774.5|133674.5|133780.5|133680.5|133774.1|133674.1|12
1725253980000|2024-09-02 05:13:00|133773.1|133673.1|133770.5|133670.5|133775|133675|133768.5|133668.5|10
1725253990000|2024-09-02 05:13:10|133771.1|133671.1|133774.1|133674.1|133774.1|133674.1|133771.1|133671.1|2
1725254000000|2024-09-02 05:13:20|133773.5|133673.5|133774.1|133674.1|133774.1|133674.1|133773.5|133673.5|2
1725254010000|2024-09-02 05:13:30|133773.5|133673.5|133775|133675|133775|133675|133773.5|133673.5|4
1725254020000|2024-09-02 05:13:40|133776.1|133676.1|133770.1|133670.1|133776.1|133676.1|133770.1|133670.1|8
1725254030000|2024-09-02 05:13:50|133768.1|133668.1|133768.1|133668.1|133768.1|133668.1|133768.1|133668.1|1
1725254040000|2024-09-02 05:14:00|133766.1|133666.1|133768.1|133668.1|133768.1|133668.1|133765|133665|3
1725254060000|2024-09-02 05:14:20|133769.1|133669.1|133768.1|133668.1|133770.1|133670.1|133768.1|133668.1|6
1725254070000|2024-09-02 05:14:30|133767.5|133667.5|133766.5|133666.5|133767.5|133667.5|133766.1|133666.1|6
1725254080000|2024-09-02 05:14:40|133767.1|133667.1|133762.5|133662.5|133767.1|133667.1|133762.1|133662.1|14
1725254090000|2024-09-02 05:14:50|133763.1|133663.1|133764.5|133664.5|133764.5|133664.5|133762.5|133662.5|9
1725254100000|2024-09-02 05:15:00|133764.1|133664.1|133763.5|133663.5|133764.5|133664.5|133763.1|133663.1|8
1725254110000|2024-09-02 05:15:10|133764.1|133664.1|133774.5|133674.5|133775|133675|133764.1|133664.1|7
1725254120000|2024-09-02 05:15:20|133775|133675|133775|133675|133776.1|133676.1|133775|133675|3
1725254140000|2024-09-02 05:15:40|133774.5|133674.5|133776.5|133676.5|133776.5|133676.5|133774.5|133674.5|8
1725254150000|2024-09-02 05:15:50|133783.1|133683.1|133788.1|133688.1|133788.1|133688.1|133783.1|133683.1|10
1725254160000|2024-09-02 05:16:00|133787.1|133687.1|133788.1|133688.1|133788.1|133688.1|133787.1|133687.1|2
1725254170000|2024-09-02 05:16:10|133787.5|133687.5|133787.1|133687.1|133788.1|133688.1|133786.5|133686.5|9
1725254180000|2024-09-02 05:16:20|133787.5|133687.5|133788.1|133688.1|133788.1|133688.1|133783.5|133683.5|7
1725254190000|2024-09-02 05:16:30|133795.1|133695.1|133788.1|133688.1|133797.1|133697.1|133787.5|133687.5|12
1725254200000|2024-09-02 05:16:40|133787.5|133687.5|133787.1|133687.1|133788.1|133688.1|133786.5|133686.5|10
1725254210000|2024-09-02 05:16:50|133787.5|133687.5|133787.5|133687.5|133788.1|133688.1|133787.1|133687.1|11
1725254220000|2024-09-02 05:17:00|133788.1|133688.1|133788.5|133688.5|133788.5|133688.5|133787.1|133687.1|10
1725254230000|2024-09-02 05:17:10|133788.1|133688.1|133788.5|133688.5|133788.5|133688.5|133788.1|133688.1|2
1725254240000|2024-09-02 05:17:20|133788.1|133688.1|133788.1|133688.1|133788.5|133688.5|133788.1|133688.1|7
1725254250000|2024-09-02 05:17:30|133788.5|133688.5|133788.5|133688.5|133788.5|133688.5|133788.1|133688.1|11
1725254260000|2024-09-02 05:17:40|133788.1|133688.1|133771.5|133671.5|133788.1|133688.1|133771.1|133671.1|11
1725254270000|2024-09-02 05:17:50|133776.5|133676.5|133776.1|133676.1|133776.5|133676.5|133775.5|133675.5|6
1725254280000|2024-09-02 05:18:00|133775.5|133675.5|133778.5|133678.5|133781.5|133681.5|133775.1|133675.1|9
1725254290000|2024-09-02 05:18:10|133783.5|133683.5|133783.5|133683.5|133783.5|133683.5|133783.1|133683.1|3
1725254300000|2024-09-02 05:18:20|133775.2|133675.2|133775.1|133675.1|133776.3|133676.3|133775.1|133675.1|5
1725254320000|2024-09-02 05:18:40|133774.5|133674.5|133775.5|133675.5|133775.5|133675.5|133774.5|133674.5|7
1725254330000|2024-09-02 05:18:50|133775.1|133675.1|133774.5|133674.5|133775.5|133675.5|133774.5|133674.5|4
1725254340000|2024-09-02 05:19:00|133771.1|133671.1|133778.5|133678.5|133778.5|133678.5|133768.5|133668.5|12
1725254350000|2024-09-02 05:19:10|133783.1|133683.1|133788.5|133688.5|133788.5|133688.5|133783.1|133683.1|8
1725254360000|2024-09-02 05:19:20|133788.1|133688.1|133788.5|133688.5|133788.5|133688.5|133787.5|133687.5|10
1725254370000|2024-09-02 05:19:30|133789.1|133689.1|133788.1|133688.1|133792.5|133692.5|133788.1|133688.1|16
1725254380000|2024-09-02 05:19:40|133788.5|133688.5|133788.1|133688.1|133789.1|133689.1|133788.1|133688.1|6
1725254390000|2024-09-02 05:19:50|133788.5|133688.5|133784.5|133684.5|133788.5|133688.5|133775|133675|16
1725254400000|2024-09-02 05:20:00|133785|133685|133785|133685|133785|133685|133784.5|133684.5|3
1725254410000|2024-09-02 05:20:10|133785.1|133685.1|133787.5|133687.5|133787.5|133687.5|133785.1|133685.1|2
1725254420000|2024-09-02 05:20:20|133788.1|133688.1|133788.5|133688.5|133788.5|133688.5|133785.1|133685.1|11
1725254430000|2024-09-02 05:20:30|133788.1|133688.1|133785.1|133685.1|133788.1|133688.1|133785.1|133685.1|2
1725254440000|2024-09-02 05:20:40|133787.5|133687.5|133788.5|133688.5|133789.1|133689.1|133787.5|133687.5|5
1725254450000|2024-09-02 05:20:50|133788.1|133688.1|133788.5|133688.5|133788.5|133688.5|133788.1|133688.1|2
1725254460000|2024-09-02 05:21:00|133788.1|133688.1|133787.1|133687.1|133788.5|133688.5|133787.1|133687.1|9
1725254470000|2024-09-02 05:21:10|133787.5|133687.5|133788.5|133688.5|133788.5|133688.5|133775.1|133675.1|14
1725254480000|2024-09-02 05:21:20|133788.1|133688.1|133788.1|133688.1|133788.5|133688.5|133784.5|133684.5|12
1725254490000|2024-09-02 05:21:30|133788.5|133688.5|133784.1|133684.1|133788.5|133688.5|133783.5|133683.5|8
1725254500000|2024-09-02 05:21:40|133784.5|133684.5|133785.1|133685.1|133786.5|133686.5|133784.5|133684.5|5
1725254510000|2024-09-02 05:21:50|133784.5|133684.5|133784.5|133684.5|133784.5|133684.5|133783.5|133683.5|4
1725254520000|2024-09-02 05:22:00|133785.1|133685.1|133787.1|133687.1|133787.5|133687.5|133785.1|133685.1|6
1725254530000|2024-09-02 05:22:10|133786.5|133686.5|133783.5|133683.5|133787.1|133687.1|133772.5|133672.5|10
1725254540000|2024-09-02 05:22:20|133784.1|133684.1|133783.5|133683.5|133785.1|133685.1|133783.5|133683.5|5
1725254550000|2024-09-02 05:22:30|133780.1|133680.1|133788.1|133688.1|133788.1|133688.1|133780.1|133680.1|6
1725254560000|2024-09-02 05:22:40|133787.5|133687.5|133787.5|133687.5|133787.5|133687.5|133787.5|133687.5|1
1725254570000|2024-09-02 05:22:50|133784.5|133684.5|133787.5|133687.5|133788.1|133688.1|133784.5|133684.5|4
1725254600000|2024-09-02 05:23:20|133788.1|133688.1|133788.1|133688.1|133788.1|133688.1|133788.1|133688.1|1
1725254620000|2024-09-02 05:23:40|133787.1|133687.1|133791.5|133691.5|133792.1|133692.1|133787.1|133687.1|4
1725254630000|2024-09-02 05:23:50|133791.1|133691.1|133790.1|133690.1|133791.1|133691.1|133790.1|133690.1|2
1725254640000|2024-09-02 05:24:00|133789.1|133689.1|133791.5|133691.5|133791.5|133691.5|133788.5|133688.5|9
1725254650000|2024-09-02 05:24:10|133790.5|133690.5|133788.5|133688.5|133793|133693|133788.5|133688.5|5
1725254660000|2024-09-02 05:24:20|133793.1|133693.1|133788.5|133688.5|133794.5|133694.5|133788.5|133688.5|6
1725254680000|2024-09-02 05:24:40|133788.1|133688.1|133788.5|133688.5|133788.5|133688.5|133788.1|133688.1|2
1725254710000|2024-09-02 05:25:10|133788.1|133688.1|133788.1|133688.1|133789.1|133689.1|133788.1|133688.1|5
1725254720000|2024-09-02 05:25:20|133789.1|133689.1|133788.5|133688.5|133789.1|133689.1|133788.5|133688.5|2
1725254740000|2024-09-02 05:25:40|133788.1|133688.1|133794.5|133694.5|133794.5|133694.5|133788.1|133688.1|4
1725254750000|2024-09-02 05:25:50|133795.1|133695.1|133790.5|133690.5|133795.1|133695.1|133790.1|133690.1|5
1725254760000|2024-09-02 05:26:00|133791.5|133691.5|133791.5|133691.5|133793.5|133693.5|133791.1|133691.1|5
1725254770000|2024-09-02 05:26:10|133791.1|133691.1|133790.5|133690.5|133791.5|133691.5|133790.5|133690.5|5
1725254780000|2024-09-02 05:26:20|133788.5|133688.5|133782.2|133682.2|133788.5|133688.5|133780.4|133680.4|6
1725254790000|2024-09-02 05:26:30|133788.5|133688.5|133788.5|133688.5|133788.5|133688.5|133788.5|133688.5|1
1725254800000|2024-09-02 05:26:40|133786.5|133686.5|133785.1|133685.1|133786.5|133686.5|133785.1|133685.1|2
1725254820000|2024-09-02 05:27:00|133782.5|133682.5|133769.1|133669.1|133782.5|133682.5|133769.1|133669.1|6
1725254830000|2024-09-02 05:27:10|133768.5|133668.5|133768.5|133668.5|133770.5|133670.5|133765.1|133665.1|9
1725254840000|2024-09-02 05:27:20|133769.1|133669.1|133758.5|133658.5|133769.1|133669.1|133758.5|133658.5|7
1725254850000|2024-09-02 05:27:30|133750.2|133650.2|133752.5|133652.5|133753|133653|133750|133650|4
1725254860000|2024-09-02 05:27:40|133753|133653|133754.5|133654.5|133755.1|133655.1|133752.5|133652.5|9
1725254870000|2024-09-02 05:27:50|133755.1|133655.1|133753.5|133653.5|133755.1|133655.1|133753.1|133653.1|8
1725254880000|2024-09-02 05:28:00|133748.5|133648.5|133741.1|133641.1|133750.5|133650.5|133741.1|133641.1|13
1725254890000|2024-09-02 05:28:10|133741.5|133641.5|133741.5|133641.5|133745|133645|133741.5|133641.5|7
1725254900000|2024-09-02 05:28:20|133747.1|133647.1|133741.5|133641.5|133749.1|133649.1|133741.5|133641.5|8
1725254910000|2024-09-02 05:28:30|133743.5|133643.5|133745|133645|133745|133645|133743.5|133643.5|2
1725254920000|2024-09-02 05:28:40|133741.5|133641.5|133741.5|133641.5|133741.5|133641.5|133741.5|133641.5|1
1725254930000|2024-09-02 05:28:50|133741.1|133641.1|133738.5|133638.5|133741.5|133641.5|133738.1|133638.1|6
1725254940000|2024-09-02 05:29:00|133739.1|133639.1|133741.5|133641.5|133741.5|133641.5|133739.1|133639.1|8
1725254950000|2024-09-02 05:29:10|133740.5|133640.5|133742.1|133642.1|133742.1|133642.1|133740.5|133640.5|6
1725254960000|2024-09-02 05:29:20|133748.1|133648.1|133755|133655|133755|133655|133748.1|133648.1|8
1725254970000|2024-09-02 05:29:30|133754.5|133654.5|133755.1|133655.1|133755.1|133655.1|133754|133654|8
1725254980000|2024-09-02 05:29:40|133754.5|133654.5|133755.1|133655.1|133755.1|133655.1|133754.5|133654.5|2
1725254990000|2024-09-02 05:29:50|133754.5|133654.5|133755.1|133655.1|133755.1|133655.1|133753.5|133653.5|9
1725255000000|2024-09-02 05:30:00|133751.3|133651.3|133751|133651|133751.3|133651.3|133751|133651|10
1725255010000|2024-09-02 05:30:10|133754|133654|133754.5|133654.5|133754.5|133654.5|133754|133654|2
1725255020000|2024-09-02 05:30:20|133754.1|133654.1|133754.5|133654.5|133754.5|133654.5|133753.5|133653.5|5
1725255030000|2024-09-02 05:30:30|133760.5|133660.5|133756.1|133656.1|133762.1|133662.1|133755.5|133655.5|6
1725255040000|2024-09-02 05:30:40|133755.5|133655.5|133756.5|133656.5|133757.1|133657.1|133755|133655|14
1725255050000|2024-09-02 05:30:50|133756.1|133656.1|133755|133655|133756.5|133656.5|133755|133655|7
1725255070000|2024-09-02 05:31:10|133754.1|133654.1|133754.5|133654.5|133754.5|133654.5|133753.5|133653.5|4
1725255080000|2024-09-02 05:31:20|133754|133654|133754.5|133654.5|133754.5|133654.5|133754|133654|2
1725255100000|2024-09-02 05:31:40|133757.5|133657.5|133761.5|133661.5|133762.5|133662.5|133757.5|133657.5|8
1725255110000|2024-09-02 05:31:50|133760.5|133660.5|133758.5|133658.5|133760.5|133660.5|133753.5|133653.5|8
1725255120000|2024-09-02 05:32:00|133759.1|133659.1|133759.1|133659.1|133761.5|133661.5|133759.1|133659.1|4
1725255130000|2024-09-02 05:32:10|133760.1|133660.1|133754.5|133654.5|133760.1|133660.1|133754.5|133654.5|5
1725255140000|2024-09-02 05:32:20|133755|133655|133758.5|133658.5|133758.5|133658.5|133754.5|133654.5|7
1725255150000|2024-09-02 05:32:30|133759.1|133659.1|133759.5|133659.5|133760.1|133660.1|133759.1|133659.1|6
1725255160000|2024-09-02 05:32:40|133760.1|133660.1|133759.5|133659.5|133760.1|133660.1|133759.5|133659.5|2
1725255170000|2024-09-02 05:32:50|133758.5|133658.5|133755|133655|133758.5|133658.5|133754.5|133654.5|7
1725255180000|2024-09-02 05:33:00|133753.5|133653.5|133755|133655|133756.1|133656.1|133746.1|133646.1|15
1725255190000|2024-09-02 05:33:10|133754.5|133654.5|133758.1|133658.1|133758.5|133658.5|133754.5|133654.5|11
1725255200000|2024-09-02 05:33:20|133758.5|133658.5|133754.5|133654.5|133758.5|133658.5|133754.1|133654.1|7
1725255210000|2024-09-02 05:33:30|133756.1|133656.1|133757.5|133657.5|133759.1|133659.1|133756.1|133656.1|7
1725255220000|2024-09-02 05:33:40|133758.5|133658.5|133759.1|133659.1|133759.1|133659.1|133754.5|133654.5|8
1725255230000|2024-09-02 05:33:50|133758.5|133658.5|133754.1|133654.1|133758.5|133658.5|133753.5|133653.5|7
1725255240000|2024-09-02 05:34:00|133753.5|133653.5|133759.5|133659.5|133759.5|133659.5|133753.1|133653.1|11
1725255250000|2024-09-02 05:34:10|133760.1|133660.1|133765.5|133665.5|133766.1|133666.1|133760.1|133660.1|5
1725255260000|2024-09-02 05:34:20|133771.5|133671.5|133774.5|133674.5|133774.5|133674.5|133771.5|133671.5|4
1725255270000|2024-09-02 05:34:30|133766.5|133666.5|133759.5|133659.5|133767.5|133667.5|133758|133658|13
1725255280000|2024-09-02 05:34:40|133758.5|133658.5|133761|133661|133761.5|133661.5|133758.5|133658.5|7
1725255290000|2024-09-02 05:34:50|133760.5|133660.5|133762.1|133662.1|133762.5|133662.5|133760|133660|10
1725255300000|2024-09-02 05:35:00|133761.5|133661.5|133755.5|133655.5|133768.5|133668.5|133755.5|133655.5|9
1725255310000|2024-09-02 05:35:10|133755|133655|133754.1|133654.1|133755|133655|133754.1|133654.1|3
1725255320000|2024-09-02 05:35:20|133753.5|133653.5|133754.5|133654.5|133754.5|133654.5|133753.1|133653.1|10
1725255330000|2024-09-02 05:35:30|133754|133654|133753.5|133653.5|133755|133655|133753.1|133653.1|7
1725255340000|2024-09-02 05:35:40|133753.1|133653.1|133745|133645|133753.5|133653.5|133745|133645|5
1725255350000|2024-09-02 05:35:50|133745.5|133645.5|133741.5|133641.5|133745.5|133645.5|133739|133639|8
1725255360000|2024-09-02 05:36:00|133742.1|133642.1|133741.5|133641.5|133743.1|133643.1|133741.5|133641.5|7
1725255370000|2024-09-02 05:36:10|133742.1|133642.1|133741.5|133641.5|133743.1|133643.1|133741.5|133641.5|5
1725255380000|2024-09-02 05:36:20|133741.1|133641.1|133735.5|133635.5|133741.1|133641.1|133732.1|133632.1|7
1725255390000|2024-09-02 05:36:30|133737|133637|133736|133636|133737.1|133637.1|133736|133636|6
1725255400000|2024-09-02 05:36:40|133735.5|133635.5|133731.5|133631.5|133735.5|133635.5|133731.5|133631.5|6
1725255420000|2024-09-02 05:37:00|133730.1|133630.1|133733.1|133633.1|133733.1|133633.1|133730.1|133630.1|7
1725255430000|2024-09-02 05:37:10|133732.5|133632.5|133732.1|133632.1|133732.5|133632.5|133731.5|133631.5|5
1725255440000|2024-09-02 05:37:20|133733.1|133633.1|133731.5|133631.5|133734.5|133634.5|133731.5|133631.5|8
1725255450000|2024-09-02 05:37:30|133732|133632|133731.5|133631.5|133732|133632|133731.5|133631.5|2
1725255460000|2024-09-02 05:37:40|133732|133632|133733.5|133633.5|133733.5|133633.5|133731.5|133631.5|6
1725255470000|2024-09-02 05:37:50|133733|133633|133731.5|133631.5|133733|133633|133731.5|133631.5|8
1725255480000|2024-09-02 05:38:00|133731|133631|133731|133631|133731|133631|133731|133631|1
1725255490000|2024-09-02 05:38:10|133725.5|133625.5|133712.1|133612.1|133727|133627|133711.5|133611.5|15
1725255500000|2024-09-02 05:38:20|133712.5|133612.5|133721.5|133621.5|133721.5|133621.5|133711.1|133611.1|11
1725255510000|2024-09-02 05:38:30|133722.1|133622.1|133724.5|133624.5|133725.5|133625.5|133722.1|133622.1|10
1725255520000|2024-09-02 05:38:40|133725.5|133625.5|133730.5|133630.5|133731.5|133631.5|133725.5|133625.5|7
1725255530000|2024-09-02 05:38:50|133731.5|133631.5|133735.5|133635.5|133738.5|133638.5|133731.5|133631.5|12
1725255540000|2024-09-02 05:39:00|133735|133635|133732|133632|133735.5|133635.5|133731.5|133631.5|12
1725255550000|2024-09-02 05:39:10|133731.5|133631.5|133728.5|133628.5|133732|133632|133728.5|133628.5|4
1725255560000|2024-09-02 05:39:20|133721.6|133621.6|133720.9|133620.9|133721.6|133621.6|133720.9|133620.9|6
1725255570000|2024-09-02 05:39:30|133721.2|133621.2|133725.5|133625.5|133726|133626|133721.2|133621.2|6
1725255580000|2024-09-02 05:39:40|133725|133625|133724|133624|133726|133626|133722.5|133622.5|12
1725255590000|2024-09-02 05:39:50|133721.5|133621.5|133721|133621|133723.5|133623.5|133715.5|133615.5|14
1725255600000|2024-09-02 05:40:00|133712.1|133612.1|133707|133607|133712.1|133612.1|133706|133606|12
1725255610000|2024-09-02 05:40:10|133708.1|133608.1|133711|133611|133711|133611|133708.1|133608.1|11
1725255620000|2024-09-02 05:40:20|133713.5|133613.5|133721.5|133621.5|133722.5|133622.5|133711|133611|12
1725255630000|2024-09-02 05:40:30|133722|133622|133723.5|133623.5|133724|133624|133720|133620|8
1725255640000|2024-09-02 05:40:40|133724|133624|133720|133620|133724|133624|133720|133620|4
1725255650000|2024-09-02 05:40:50|133719|133619|133711.5|133611.5|133719|133619|133711.5|133611.5|7
1725255680000|2024-09-02 05:41:20|133710.5|133610.5|133704|133604|133710.5|133610.5|133700|133600|12
1725255690000|2024-09-02 05:41:30|133703.5|133603.5|133705|133605|133706|133606|133703.5|133603.5|13
1725255700000|2024-09-02 05:41:40|133705.5|133605.5|133711.5|133611.5|133711.5|133611.5|133705.5|133605.5|9
1725255710000|2024-09-02 05:41:50|133711|133611|133712|133612|133712.5|133612.5|133709.5|133609.5|10
1725255720000|2024-09-02 05:42:00|133711.5|133611.5|133712.5|133612.5|133712.5|133612.5|133711.5|133611.5|6
1725255730000|2024-09-02 05:42:10|133713.5|133613.5|133723.5|133623.5|133724|133624|133713.5|133613.5|13
1725255740000|2024-09-02 05:42:20|133723|133623|133724|133624|133724|133624|133721.9|133621.9|6
1725255750000|2024-09-02 05:42:30|133724.5|133624.5|133724.5|133624.5|133726.5|133626.5|133724|133624|8
1725255760000|2024-09-02 05:42:40|133724|133624|133724|133624|133724|133624|133721|133621|9
1725255780000|2024-09-02 05:43:00|133724.5|133624.5|133725|133625|133725.5|133625.5|133724|133624|8
1725255790000|2024-09-02 05:43:10|133725.5|133625.5|133721.2|133621.2|133725.5|133625.5|133721.1|133621.1|7
1725255800000|2024-09-02 05:43:20|133725|133625|133721.1|133621.1|133725|133625|133721|133621|8
1725255810000|2024-09-02 05:43:30|133724.5|133624.5|133721.1|133621.1|133724.5|133624.5|133721.1|133621.1|3
1725255820000|2024-09-02 05:43:40|133720.9|133620.9|133707.8|133607.8|133721|133621|133703.1|133603.1|10
1725255830000|2024-09-02 05:43:50|133707.5|133607.5|133700.5|133600.5|133707.8|133607.8|133700.5|133600.5|4
1725255840000|2024-09-02 05:44:00|133701.5|133601.5|133674|133574|133701.5|133601.5|133647.5|133547.5|17
1725255850000|2024-09-02 05:44:10|133675|133575|133671.5|133571.5|133683|133583|133671.5|133571.5|17
1725255860000|2024-09-02 05:44:20|133674|133574|133682|133582|133684|133584|133674|133574|11
1725255870000|2024-09-02 05:44:30|133682.1|133582.1|133673.5|133573.5|133685.1|133585.1|133673.5|133573.5|16
1725255880000|2024-09-02 05:44:40|133670.1|133570.1|133671.5|133571.5|133671.5|133571.5|133660.5|133560.5|10
1725255890000|2024-09-02 05:44:50|133666.1|133566.1|133671.5|133571.5|133671.5|133571.5|133660.1|133560.1|16
1725255900000|2024-09-02 05:45:00|133675.1|133575.1|133654.1|133554.1|133694.1|133594.1|133648.1|133548.1|17
1725255910000|2024-09-02 05:45:10|133659.5|133559.5|133649.5|133549.5|133678.5|133578.5|133621|133521|24
1725255920000|2024-09-02 05:45:20|133643.1|133543.1|133645.1|133545.1|133661.5|133561.5|133643.1|133543.1|17
1725255930000|2024-09-02 05:45:30|133644.5|133544.5|133651|133551|133651|133551|133640.5|133540.5|10
1725255940000|2024-09-02 05:45:40|133655|133555|133661.5|133561.5|133665.5|133565.5|133654|133554|15
1725255950000|2024-09-02 05:45:50|133661|133561|133671.1|133571.1|133671.1|133571.1|133661|133561|8
1725255960000|2024-09-02 05:46:00|133671.5|133571.5|133673.5|133573.5|133682|133582|133671.5|133571.5|13
1725255970000|2024-09-02 05:46:10|133674.1|133574.1|133674.1|133574.1|133678.5|133578.5|133668.5|133568.5|14
1725255980000|2024-09-02 05:46:20|133674.5|133574.5|133671|133571|133680.1|133580.1|133671|133571|12
1725255990000|2024-09-02 05:46:30|133672|133572|133668.5|133568.5|133672.5|133572.5|133668.5|133568.5|8
1725256000000|2024-09-02 05:46:40|133668|133568|133662.5|133562.5|133668.5|133568.5|133661.5|133561.5|13
1725256010000|2024-09-02 05:46:50|133662|133562|133674|133574|133676.5|133576.5|133662|133562|11
1725256020000|2024-09-02 05:47:00|133673.5|133573.5|133680.1|133580.1|133680.5|133580.5|133673|133573|10
1725256030000|2024-09-02 05:47:10|133679.5|133579.5|133678.5|133578.5|133680.1|133580.1|133673.5|133573.5|13
1725256040000|2024-09-02 05:47:20|133678.1|133578.1|133680.1|133580.1|133680.5|133580.5|133678.1|133578.1|7
1725256050000|2024-09-02 05:47:30|133680|133580|133666.1|133566.1|133680|133580|133666.1|133566.1|12
1725256060000|2024-09-02 05:47:40|133666.5|133566.5|133661|133561|133671.1|133571.1|133661|133561|13
1725256070000|2024-09-02 05:47:50|133658.5|133558.5|133667|133567|133670|133570|133658.5|133558.5|20
1725256080000|2024-09-02 05:48:00|133669.5|133569.5|133673|133573|133673.5|133573.5|133666|133566|11
1725256090000|2024-09-02 05:48:10|133672.5|133572.5|133670|133570|133676.5|133576.5|133668|133568|19
1725256100000|2024-09-02 05:48:20|133673|133573|133688.5|133588.5|133688.5|133588.5|133673|133573|10
1725256110000|2024-09-02 05:48:30|133689.5|133589.5|133688.9|133588.9|133689.5|133589.5|133684.5|133584.5|14
1725256120000|2024-09-02 05:48:40|133687.5|133587.5|133681.5|133581.5|133688.9|133588.9|133681.5|133581.5|10
1725256130000|2024-09-02 05:48:50|133681.1|133581.1|133678|133578|133681.5|133581.5|133677.5|133577.5|9
1725256140000|2024-09-02 05:49:00|133678.5|133578.5|133679.5|133579.5|133684|133584|133672.5|133572.5|19
1725256150000|2024-09-02 05:49:10|133680|133580|133673.5|133573.5|133681.5|133581.5|133673|133573|11
1725256160000|2024-09-02 05:49:20|133674|133574|133673.5|133573.5|133681.5|133581.5|133673.5|133573.5|9
1725256170000|2024-09-02 05:49:30|133668.5|133568.5|133672.5|133572.5|133673|133573|133668.5|133568.5|9
1725256180000|2024-09-02 05:49:40|133673|133573|133681.5|133581.5|133681.5|133581.5|133672.5|133572.5|16
1725256190000|2024-09-02 05:49:50|133680|133580|133681.5|133581.5|133681.5|133581.5|133680|133580|7
1725256200000|2024-09-02 05:50:00|133676.5|133576.5|133676|133576|133676.5|133576.5|133674.5|133574.5|9
1725256210000|2024-09-02 05:50:10|133681.5|133581.5|133682|133582|133682|133582|133676.5|133576.5|11
1725256220000|2024-09-02 05:50:20|133683|133583|133681.5|133581.5|133683.5|133583.5|133681.5|133581.5|11
1725256230000|2024-09-02 05:50:30|133677|133577|133675.5|133575.5|133677|133577|133675.5|133575.5|3
1725256240000|2024-09-02 05:50:40|133675|133575|133675|133575|133676|133576|133675|133575|7
1725256250000|2024-09-02 05:50:50|133674.5|133574.5|133674.5|133574.5|133675.5|133575.5|133672.5|133572.5|10
1725256280000|2024-09-02 05:51:20|133675|133575|133675|133575|133675.5|133575.5|133674.5|133574.5|5
1725256290000|2024-09-02 05:51:30|133674.5|133574.5|133674.5|133574.5|133674.5|133574.5|133674.5|133574.5|1
1725256310000|2024-09-02 05:51:50|133693|133593|133684|133584|133693|133593|133684|133584|7
1725256320000|2024-09-02 05:52:00|133684.5|133584.5|133695|133595|133695.5|133595.5|133684.5|133584.5|13
1725256330000|2024-09-02 05:52:10|133694.5|133594.5|133700|133600|133700|133600|133694.5|133594.5|6
1725256340000|2024-09-02 05:52:20|133699.5|133599.5|133699|133599|133699.5|133599.5|133698.5|133598.5|4
1725256350000|2024-09-02 05:52:30|133706.5|133606.5|133712|133612|133712|133612|133705.5|133605.5|9
1725256360000|2024-09-02 05:52:40|133718|133618|133722.1|133622.1|133722.1|133622.1|133718|133618|5
1725256370000|2024-09-02 05:52:50|133722.5|133622.5|133723.5|133623.5|133723.5|133623.5|133716.5|133616.5|10
1725256380000|2024-09-02 05:53:00|133727|133627|133725|133625|133730.5|133630.5|133725|133625|16
1725256390000|2024-09-02 05:53:10|133724.5|133624.5|133723.5|133623.5|133724.5|133624.5|133722|133622|12
1725256400000|2024-09-02 05:53:20|133724|133624|133725.5|133625.5|133726|133626|133724|133624|7
1725256410000|2024-09-02 05:53:30|133725|133625|133724|133624|133726|133626|133724|133624|7
1725256420000|2024-09-02 05:53:40|133724.5|133624.5|133719|133619|133724.5|133624.5|133719|133619|15
1725256430000|2024-09-02 05:53:50|133720|133620|133732|133632|133732|133632|133719.5|133619.5|13
1725256440000|2024-09-02 05:54:00|133732.5|133632.5|133739.8|133639.8|133739.8|133639.8|133732|133632|4
1725256450000|2024-09-02 05:54:10|133739.6|133639.6|133738.5|133638.5|133739.6|133639.6|133737|133637|15
1725256460000|2024-09-02 05:54:20|133739|133639|133738.5|133638.5|133739|133639|133736|133636|14
1725256470000|2024-09-02 05:54:30|133739|133639|133739|133639|133739|133639|133738.5|133638.5|3
1725256480000|2024-09-02 05:54:40|133736.5|133636.5|133745|133645|133748.5|133648.5|133736.5|133636.5|6
1725256490000|2024-09-02 05:54:50|133740|133640|133745|133645|133745|133645|133738|133638|10
1725256500000|2024-09-02 05:55:00|133744.5|133644.5|133741.5|133641.5|133745|133645|133740|133640|12
1725256520000|2024-09-02 05:55:20|133745|133645|133747.5|133647.5|133748.5|133648.5|133745|133645|4
1725256530000|2024-09-02 05:55:30|133748|133648|133745|133645|133748|133648|133745|133645|4
1725256540000|2024-09-02 05:55:40|133744|133644|133738|133638|133744|133644|133737.5|133637.5|5
1725256560000|2024-09-02 05:56:00|133739|133639|133738|133638|133739|133639|133737|133637|3
1725256570000|2024-09-02 05:56:10|133736.5|133636.5|133738|133638|133738|133638|133736.5|133636.5|2
1725256580000|2024-09-02 05:56:20|133736.5|133636.5|133739|133639|133739|133639|133736.5|133636.5|4
1725256590000|2024-09-02 05:56:30|133737|133637|133739|133639|133739|133639|133736.5|133636.5|10
1725256610000|2024-09-02 05:56:50|133736.5|133636.5|133734|133634|133739|133639|133734|133634|5
1725256620000|2024-09-02 05:57:00|133734.5|133634.5|133737.5|133637.5|133737.5|133637.5|133734.5|133634.5|8
1725256630000|2024-09-02 05:57:10|133736.5|133636.5|133737.5|133637.5|133737.5|133637.5|133735|133635|10
1725256640000|2024-09-02 05:57:20|133737|133637|133747.5|133647.5|133747.5|133647.5|133734.5|133634.5|6
1725256650000|2024-09-02 05:57:30|133748|133648|133755.5|133655.5|133755.5|133655.5|133748|133648|6
1725256660000|2024-09-02 05:57:40|133755|133655|133755|133655|133757.5|133657.5|133749.5|133649.5|7
1725256670000|2024-09-02 05:57:50|133754|133654|133750|133650|133754|133654|133749.5|133649.5|4
1725256680000|2024-09-02 05:58:00|133746|133646|133749|133649|133749|133649|133746|133646|2
1725256710000|2024-09-02 05:58:30|133754|133654|133756.5|133656.5|133759.5|133659.5|133754|133654|7
1725256720000|2024-09-02 05:58:40|133758.5|133658.5|133761.2|133661.2|133761.5|133661.5|133756.5|133656.5|7
1725256730000|2024-09-02 05:58:50|133760.6|133660.6|133759.5|133659.5|133760.6|133660.6|133756.5|133656.5|4
1725256740000|2024-09-02 05:59:00|133760|133660|133761|133661|133761|133661|133760|133660|3
1725256750000|2024-09-02 05:59:10|133761.5|133661.5|133760|133660|133761.5|133661.5|133755|133655|10
1725256760000|2024-09-02 05:59:20|133760.5|133660.5|133765|133665|133766.5|133666.5|133760|133660|11
1725256770000|2024-09-02 05:59:30|133760.8|133660.8|133761.2|133661.2|133761.2|133661.2|133760.1|133660.1|4
1725256780000|2024-09-02 05:59:40|133765|133665|133765|133665|133765|133665|133765|133665|1
1725256790000|2024-09-02 05:59:50|133768.5|133668.5|133770|133670|133770|133670|133765.5|133665.5|8
1725256800000|2024-09-02 06:00:00|133766.5|133666.5|133761.2|133661.2|133766.5|133666.5|133761.2|133661.2|3
1725256810000|2024-09-02 06:00:10|133760.9|133660.9|133755|133655|133760.9|133660.9|133755|133655|9
1725256820000|2024-09-02 06:00:20|133751.5|133651.5|133759|133659|133759.5|133659.5|133751.5|133651.5|7
1725256830000|2024-09-02 06:00:30|133756.5|133656.5|133745.1|133645.1|133756.5|133656.5|133745|133645|8
1725256840000|2024-09-02 06:00:40|133748.1|133648.1|133745|133645|133748.1|133648.1|133738|133638|13
1725256850000|2024-09-02 06:00:50|133745.5|133645.5|133745|133645|133748|133648|133745|133645|6
1725256860000|2024-09-02 06:01:00|133745.5|133645.5|133748|133648|133750|133650|133745|133645|9
1725256870000|2024-09-02 06:01:10|133749|133649|133751.9|133651.9|133755|133655|133749|133649|8
1725256880000|2024-09-02 06:01:20|133757.5|133657.5|133750.2|133650.2|133757.5|133657.5|133750.2|133650.2|4
1725256890000|2024-09-02 06:01:30|133758.6|133658.6|133751|133651|133759.1|133659.1|133751|133651|7
1725256900000|2024-09-02 06:01:40|133750|133650|133750.1|133650.1|133750.2|133650.2|133750|133650|4
1725256910000|2024-09-02 06:01:50|133741.9|133641.9|133752.1|133652.1|133752.1|133652.1|133741.9|133641.9|7
1725256920000|2024-09-02 06:02:00|133752.3|133652.3|133750|133650|133760.1|133660.1|133750|133650|6
1725256930000|2024-09-02 06:02:10|133750.1|133650.1|133745.1|133645.1|133752.5|133652.5|133745.1|133645.1|7
1725256950000|2024-09-02 06:02:30|133740.7|133640.7|133738.1|133638.1|133740.7|133640.7|133738.1|133638.1|3
1725256960000|2024-09-02 06:02:40|133738|133638|133738|133638|133738|133638|133738|133638|1
1725256980000|2024-09-02 06:03:00|133736.5|133636.5|133726|133626|133736.5|133636.5|133726|133626|5
1725256990000|2024-09-02 06:03:10|133726.1|133626.1|133720.1|133620.1|133726.1|133626.1|133719.5|133619.5|6
1725257000000|2024-09-02 06:03:20|133719.5|133619.5|133720|133620|133720.1|133620.1|133715|133615|14
1725257010000|2024-09-02 06:03:30|133719.5|133619.5|133719|133619|133720|133620|133719|133619|5
1725257020000|2024-09-02 06:03:40|133719.5|133619.5|133719.5|133619.5|133719.5|133619.5|133719.5|133619.5|1
1725257030000|2024-09-02 06:03:50|133720|133620|133719|133619|133720|133620|133719|133619|6
1725257040000|2024-09-02 06:04:00|133719.5|133619.5|133718.5|133618.5|133719.5|133619.5|133710.3|133610.3|6
1725257050000|2024-09-02 06:04:10|133719|133619|133728.5|133628.5|133728.5|133628.5|133719|133619|5
1725257060000|2024-09-02 06:04:20|133735.5|133635.5|133722.3|133622.3|133735.5|133635.5|133720.9|133620.9|12
1725257070000|2024-09-02 06:04:30|133721.9|133621.9|133727.5|133627.5|133728.5|133628.5|133721.9|133621.9|10
1725257080000|2024-09-02 06:04:40|133728.5|133628.5|133728.1|133628.1|133728.5|133628.5|133725.1|133625.1|11
1725257090000|2024-09-02 06:04:50|133728.5|133628.5|133725|133625|133728.5|133628.5|133725|133625|5
1725257100000|2024-09-02 06:05:00|133720.5|133620.5|133721|133621|133721|133621|133719|133619|7
1725257110000|2024-09-02 06:05:10|133722|133622|133712.4|133612.4|133722|133622|133711.8|133611.8|8
1725257120000|2024-09-02 06:05:20|133719.4|133619.4|133761.8|133561.8|133771.5|133619.4|133712.5|133561.8|11
1725257130000|2024-09-02 06:05:30|133761.9|133561.9|133771.2|133571.2|133773|133573|133761.9|133561.9|5
1725257150000|2024-09-02 06:05:50|133770.4|133570.4|133769|133569|133770.4|133570.4|133769|133569|2
1725257170000|2024-09-02 06:06:10|133768.5|133568.5|133775|133575|133775|133575|133768.5|133568.5|4
1725257180000|2024-09-02 06:06:20|133725|133625|133725|133625|133725|133625|133725|133625|1
1725257190000|2024-09-02 06:06:30|133721.2|133621.2|133717.5|133617.5|133721.2|133621.2|133715|133615|8
1725257200000|2024-09-02 06:06:40|133719|133619|133720.5|133620.5|133720.5|133620.5|133718|133618|8
1725257210000|2024-09-02 06:06:50|133720|133620|133716.5|133616.5|133720|133620|133716.5|133616.5|4
1725257220000|2024-09-02 06:07:00|133715|133615|133719|133619|133720|133620|133715|133615|11
1725257230000|2024-09-02 06:07:10|133718|133618|133720|133620|133720.5|133620.5|133718|133618|7
1725257240000|2024-09-02 06:07:20|133720.5|133620.5|133725|133625|133725|133625|133720.5|133620.5|4
1725257250000|2024-09-02 06:07:30|133722.5|133622.5|133720|133620|133725.1|133625.1|133720|133620|7
1725257260000|2024-09-02 06:07:40|133720.5|133620.5|133728.5|133628.5|133728.5|133628.5|133720|133620|10
1725257270000|2024-09-02 06:07:50|133729|133629|133738.5|133638.5|133738.5|133638.5|133728.5|133628.5|8
1725257280000|2024-09-02 06:08:00|133738|133638|133731.5|133631.5|133738|133638|133731.5|133631.5|6
1725257290000|2024-09-02 06:08:10|133731.8|133631.8|133736|133636|133736|133636|133731.5|133631.5|7
1725257300000|2024-09-02 06:08:20|133737.5|133637.5|133736|133636|133738|133638|133736|133636|7
1725257310000|2024-09-02 06:08:30|133732.5|133632.5|133735|133635|133735|133635|133732.5|133632.5|2
1725257320000|2024-09-02 06:08:40|133737.5|133637.5|133736|133636|133738|133638|133736|133636|7
1725257330000|2024-09-02 06:08:50|133736.5|133636.5|133736.5|133636.5|133738|133638|133736|133636|4
1725257340000|2024-09-02 06:09:00|133738.5|133638.5|133750|133650|133750|133650|133736|133636|8
1725257350000|2024-09-02 06:09:10|133750.5|133650.5|133752|133652|133753.5|133653.5|133750.5|133650.5|6
1725257360000|2024-09-02 06:09:20|133755|133655|133747|133647|133755|133655|133747|133647|15
1725257370000|2024-09-02 06:09:30|133746.5|133646.5|133741.8|133641.8|133749|133649|133741.8|133641.8|10
1725257380000|2024-09-02 06:09:40|133741.5|133641.5|133745|133645|133745|133645|133741.2|133641.2|4
1725257390000|2024-09-02 06:09:50|133745.5|133645.5|133748.8|133648.8|133748.8|133648.8|133745.5|133645.5|2
1725257400000|2024-09-02 06:10:00|133754|133654|133752|133652|133755|133655|133752|133652|5
1725257410000|2024-09-02 06:10:10|133752.5|133652.5|133752|133652|133753|133653|133752|133652|6
1725257430000|2024-09-02 06:10:30|133751.5|133651.5|133756.5|133656.5|133758|133658|133751.5|133651.5|4
1725257440000|2024-09-02 06:10:40|133758|133658|133758|133658|133758.5|133658.5|133757|133657|5
1725257450000|2024-09-02 06:10:50|133758.5|133658.5|133762.5|133662.5|133763.5|133663.5|133758.5|133658.5|8
1725257460000|2024-09-02 06:11:00|133761.5|133661.5|133760|133660|133761.5|133661.5|133760|133660|3
1725257470000|2024-09-02 06:11:10|133745|133645|133752|133652|133756.5|133656.5|133745|133645|6
1725257480000|2024-09-02 06:11:20|133751.5|133651.5|133755|133655|133755|133655|133751.5|133651.5|5
1725257490000|2024-09-02 06:11:30|133752.5|133652.5|133752.5|133652.5|133752.5|133652.5|133752.5|133652.5|1
1725257500000|2024-09-02 06:11:40|133752|133652|133751|133651|133752|133652|133751|133651|3
1725257510000|2024-09-02 06:11:50|133750.5|133650.5|133751|133651|133751|133651|133750.5|133650.5|2
1725257520000|2024-09-02 06:12:00|133749.5|133649.5|133748.5|133648.5|133749.5|133649.5|133747|133647|6
1725257530000|2024-09-02 06:12:10|133748|133648|133740.5|133640.5|133748|133648|133740.5|133640.5|3
1725257540000|2024-09-02 06:12:20|133740.4|133640.4|133740|133640|133740.6|133640.6|133739.5|133639.5|7
1725257550000|2024-09-02 06:12:30|133739.5|133639.5|133740|133640|133740|133640|133738.5|133638.5|6
1725257560000|2024-09-02 06:12:40|133725|133625|133720.5|133620.5|133725.5|133625.5|133720.1|133620.1|7
1725257570000|2024-09-02 06:12:50|133723.5|133623.5|133722.1|133622.1|133723.5|133623.5|133722.1|133622.1|4
1725257580000|2024-09-02 06:13:00|133722|133622|133704.1|133604.1|133722|133622|133704|133604|8
1725257590000|2024-09-02 06:13:10|133710.1|133610.1|133708.1|133608.1|133711.1|133611.1|133707.1|133607.1|7
1725257600000|2024-09-02 06:13:20|133707.1|133607.1|133700.1|133600.1|133707.1|133607.1|133699.1|133599.1|8
1725257610000|2024-09-02 06:13:30|133702.5|133602.5|133701.5|133601.5|133702.5|133602.5|133699.1|133599.1|8
1725257620000|2024-09-02 06:13:40|133702|133602|133699|133599|133702|133602|133699|133599|2
1725257630000|2024-09-02 06:13:50|133700|133600|133703.5|133603.5|133703.5|133603.5|133700|133600|6
1725257640000|2024-09-02 06:14:00|133709|133609|133718.5|133618.5|133718.5|133618.5|133709|133609|8
1725257650000|2024-09-02 06:14:10|133719.5|133619.5|133718.5|133618.5|133719.5|133619.5|133716.1|133616.1|5
1725257670000|2024-09-02 06:14:30|133717|133617|133717|133617|133717.5|133617.5|133716.5|133616.5|7
1725257680000|2024-09-02 06:14:40|133717.5|133617.5|133728.8|133628.8|133729.8|133629.8|133716.5|133616.5|12
1725257690000|2024-09-02 06:14:50|133729.7|133629.7|133729.5|133629.5|133729.9|133629.9|133729.5|133629.5|3
1725257710000|2024-09-02 06:15:10|133729|133629|133728.5|133628.5|133729|133629|133726.5|133626.5|3
1725257720000|2024-09-02 06:15:20|133727.5|133627.5|133719|133619|133729.5|133629.5|133719|133619|10
1725257730000|2024-09-02 06:15:30|133719.5|133619.5|133725.5|133625.5|133726|133626|133719.5|133619.5|10
1725257740000|2024-09-02 06:15:40|133726.5|133626.5|133728.5|133628.5|133728.5|133628.5|133723.5|133623.5|9
1725257750000|2024-09-02 06:15:50|133729|133629|133722.5|133622.5|133729.5|133629.5|133722.5|133622.5|9
1725257760000|2024-09-02 06:16:00|133720|133620|133720|133620|133723.5|133623.5|133720|133620|3
1725257770000|2024-09-02 06:16:10|133719.5|133619.5|133710.5|133610.5|133719.5|133619.5|133708.5|133608.5|10
1725257780000|2024-09-02 06:16:20|133713.5|133613.5|133712.5|133612.5|133713.5|133613.5|133710.5|133610.5|9
1725257790000|2024-09-02 06:16:30|133712|133612|133710|133610|133713.5|133613.5|133710|133610|9
1725257800000|2024-09-02 06:16:40|133709.5|133609.5|133710|133610|133710|133610|133709.5|133609.5|2
1725257810000|2024-09-02 06:16:50|133709.5|133609.5|133700|133600|133710|133610|133700|133600|11
1725257820000|2024-09-02 06:17:00|133699.4|133599.4|133699.9|133599.9|133699.9|133599.9|133695.5|133595.5|5
1725257830000|2024-09-02 06:17:10|133705|133605|133705|133605|133709.9|133609.9|133700.5|133600.5|12
1725257840000|2024-09-02 06:17:20|133707.3|133607.3|133709.5|133609.5|133710|133610|133707.3|133607.3|6
1725257850000|2024-09-02 06:17:30|133709.9|133609.9|133709.5|133609.5|133709.9|133609.9|133709|133609|4
1725257860000|2024-09-02 06:17:40|133709|133609|133700|133600|133709.5|133609.5|133700|133600|6
1725257870000|2024-09-02 06:17:50|133701.5|133601.5|133690.5|133590.5|133701.5|133601.5|133690|133590|10
1725257880000|2024-09-02 06:18:00|133692.5|133592.5|133690.5|133590.5|133695|133595|133690.5|133590.5|6
1725257890000|2024-09-02 06:18:10|133691.5|133591.5|133690|133590|133691.5|133591.5|133690|133590|3
1725257900000|2024-09-02 06:18:20|133690.5|133590.5|133690|133590|133696.1|133596.1|133690|133590|10
1725257910000|2024-09-02 06:18:30|133693|133593|133691.5|133591.5|133693|133593|133691.5|133591.5|3
1725257920000|2024-09-02 06:18:40|133690.5|133590.5|133699.1|133599.1|133699.4|133599.4|133690.5|133590.5|7
1725257930000|2024-09-02 06:18:50|133705.7|133605.7|133704|133604|133706.9|133606.9|133704|133604|9
1725257940000|2024-09-02 06:19:00|133705.4|133605.4|133708.5|133608.5|133715|133615|133705.4|133605.4|12
1725257950000|2024-09-02 06:19:10|133707.5|133607.5|133712.5|133612.5|133714.4|133614.4|133707.5|133607.5|9
1725257960000|2024-09-02 06:19:20|133712|133612|133703.5|133603.5|133712|133612|133703|133603|11
1725257970000|2024-09-02 06:19:30|133704|133604|133699.5|133599.5|133704|133604|133699.5|133599.5|3
1725257980000|2024-09-02 06:19:40|133699|133599|133699.5|133599.5|133699.5|133599.5|133699|133599|2
1725257990000|2024-09-02 06:19:50|133699|133599|133699.5|133599.5|133699.5|133599.5|133699|133599|2
1725258000000|2024-09-02 06:20:00|133700|133600|133700|133600|133700.5|133600.5|133700|133600|5
1725258010000|2024-09-02 06:20:10|133699.6|133599.6|133700.8|133600.8|133703|133603|133699.6|133599.6|8
1725258020000|2024-09-02 06:20:20|133700.6|133600.6|133702.5|133602.5|133702.5|133602.5|133700.5|133600.5|6
1725258030000|2024-09-02 06:20:30|133703|133603|133702.5|133602.5|133703|133603|133702.5|133602.5|2
1725258040000|2024-09-02 06:20:40|133703|133603|133707|133607|133708.1|133608.1|133702.5|133602.5|9
1725258050000|2024-09-02 06:20:50|133710.5|133610.5|133706.5|133606.5|133710.5|133610.5|133706.5|133606.5|3
1725258060000|2024-09-02 06:21:00|133707|133607|133691|133591|133707|133607|133691|133591|5
1725258070000|2024-09-02 06:21:10|133689|133589|133681.2|133581.2|133691|133591|133681.2|133581.2|7
1725258080000|2024-09-02 06:21:20|133681.1|133581.1|133678.1|133578.1|133681.1|133581.1|133674.5|133574.5|5
1725258090000|2024-09-02 06:21:30|133683.1|133583.1|133680.1|133580.1|133685.1|133585.1|133680.1|133580.1|6
1725258100000|2024-09-02 06:21:40|133685.1|133585.1|133685.1|133585.1|133688.1|133588.1|133685.1|133585.1|4
1725258110000|2024-09-02 06:21:50|133685|133585|133688|133588|133688|133588|133684.5|133584.5|5
1725258120000|2024-09-02 06:22:00|133691.8|133591.8|133689|133589|133691.8|133591.8|133687.5|133587.5|4
1725258130000|2024-09-02 06:22:10|133688|133588|133686|133586|133688|133588|133686|133586|2
1725258140000|2024-09-02 06:22:20|133688|133588|133688|133588|133689|133589|133688|133588|3
1725258150000|2024-09-02 06:22:30|133686.5|133586.5|133685|133585|133688|133588|133685|133585|6
1725258170000|2024-09-02 06:22:50|133686.5|133586.5|133689|133589|133691.5|133591.5|133686.5|133586.5|3
1725258180000|2024-09-02 06:23:00|133691|133591|133691|133591|133692|133592|133691|133591|5
1725258190000|2024-09-02 06:23:10|133692|133592|133691|133591|133692|133592|133691|133591|2
1725258200000|2024-09-02 06:23:20|133688|133588|133687.5|133587.5|133689|133589|133687.5|133587.5|4
1725258210000|2024-09-02 06:23:30|133688|133588|133688|133588|133688|133588|133688|133588|1
1725258220000|2024-09-02 06:23:40|133687.9|133587.9|133687.5|133587.5|133687.9|133587.9|133684.9|133584.9|8
1725258230000|2024-09-02 06:23:50|133680.5|133580.5|133669|133569|133680.5|133580.5|133669|133569|4
1725258240000|2024-09-02 06:24:00|133671|133571|133685.1|133585.1|133685.1|133585.1|133670|133570|10
1725258250000|2024-09-02 06:24:10|133685.5|133585.5|133679.1|133579.1|133685.5|133585.5|133679.1|133579.1|4
1725258270000|2024-09-02 06:24:30|133678.5|133578.5|133679|133579|133679|133579|133678.5|133578.5|2
1725258280000|2024-09-02 06:24:40|133687|133587|133696.5|133596.5|133696.5|133596.5|133687|133587|13
1725258290000|2024-09-02 06:24:50|133697.1|133597.1|133708.5|133608.5|133708.5|133608.5|133695.5|133595.5|16
1725258300000|2024-09-02 06:25:00|133710.5|133610.5|133706.1|133606.1|133710.5|133610.5|133706.1|133606.1|5
1725258310000|2024-09-02 06:25:10|133701.5|133601.5|133690|133590|133706.1|133606.1|133690|133590|14
1725258320000|2024-09-02 06:25:20|133689.5|133589.5|133689.1|133589.1|133692.5|133592.5|133689.1|133589.1|4
1725258330000|2024-09-02 06:25:30|133688.5|133588.5|133689.1|133589.1|133689.1|133589.1|133686.1|133586.1|4
1725258340000|2024-09-02 06:25:40|133686.5|133586.5|133679.5|133579.5|133689.1|133589.1|133679.5|133579.5|7
1725258350000|2024-09-02 06:25:50|133679.1|133579.1|133675|133575|133679.5|133579.5|133675|133575|11
1725258360000|2024-09-02 06:26:00|133666.5|133566.5|133668|133568|133669.5|133569.5|133665|133565|7
1725258370000|2024-09-02 06:26:10|133668.5|133568.5|133670.5|133570.5|133670.5|133570.5|133668.5|133568.5|7
1725258380000|2024-09-02 06:26:20|133670|133570|133670|133570|133670.5|133570.5|133669.5|133569.5|5
1725258390000|2024-09-02 06:26:30|133676|133576|133679|133579|133679|133579|133675|133575|8
1725258400000|2024-09-02 06:26:40|133683|133583|133688.5|133588.5|133688.5|133588.5|133679|133579|9
1725258410000|2024-09-02 06:26:50|133682.5|133582.5|133683|133583|133683|133583|133675|133575|7
1725258420000|2024-09-02 06:27:00|133682|133582|133679|133579|133683|133583|133679|133579|9
1725258430000|2024-09-02 06:27:10|133675|133575|133663.5|133563.5|133675|133575|133662.1|133562.1|8
1725258440000|2024-09-02 06:27:20|133664.1|133564.1|133643|133543|133665.1|133565.1|133643|133543|11
1725258450000|2024-09-02 06:27:30|133636.6|133536.6|133650.5|133550.5|133650.5|133550.5|133636.2|133536.2|11
1725258460000|2024-09-02 06:27:40|133649.6|133549.6|133655|133555|133655|133555|133646.7|133546.7|9
1725258470000|2024-09-02 06:27:50|133658.6|133558.6|133654.5|133554.5|133658.6|133558.6|133654.5|133554.5|7
1725258480000|2024-09-02 06:28:00|133655.1|133555.1|133655.1|133555.1|133658.7|133558.7|133654.5|133554.5|9
1725258490000|2024-09-02 06:28:10|133658.1|133558.1|133645.6|133545.6|133658.5|133558.5|133642.1|133542.1|10
1725258500000|2024-09-02 06:28:20|133645.7|133545.7|133647.1|133547.1|133647.1|133547.1|133645.7|133545.7|4
1725258510000|2024-09-02 06:28:30|133646.6|133546.6|133646.6|133546.6|133646.6|133546.6|133644.5|133544.5|10
1725258520000|2024-09-02 06:28:40|133647|133547|133647|133547|133647|133547|133647|133547|1
1725258530000|2024-09-02 06:28:50|133647.5|133547.5|133656.5|133556.5|133656.5|133556.5|133647.5|133547.5|8
1725258540000|2024-09-02 06:29:00|133658.5|133558.5|133660|133560|133666.1|133566.1|133658.5|133558.5|5
1725258550000|2024-09-02 06:29:10|133655.5|133555.5|133650.5|133550.5|133659.5|133559.5|133650.5|133550.5|7
1725258560000|2024-09-02 06:29:20|133650|133550|133648.5|133548.5|133652|133552|133647.5|133547.5|6
1725258570000|2024-09-02 06:29:30|133646.6|133546.6|133647|133547|133647.6|133547.6|133646.5|133546.5|8
1725258580000|2024-09-02 06:29:40|133646.5|133546.5|133642.1|133542.1|133647.1|133547.1|133641|133541|9
1725258590000|2024-09-02 06:29:50|133646.6|133546.6|133640.1|133540.1|133647|133547|133640.1|133540.1|6
1725258600000|2024-09-02 06:30:00|133638.5|133538.5|133640.1|133540.1|133640.1|133540.1|133633.1|133533.1|7
1725258630000|2024-09-02 06:30:30|133646.5|133546.5|133660|133560|133660.1|133560.1|133646.5|133546.5|4
1725258640000|2024-09-02 06:30:40|133660.1|133560.1|133661.8|133561.8|133661.8|133561.8|133652.5|133552.5|7
1725258650000|2024-09-02 06:30:50|133661|133561|133660|133560|133661|133561|133660|133560|2
1725258660000|2024-09-02 06:31:00|133667|133567|133670|133570|133670|133570|133667|133567|2
1725258670000|2024-09-02 06:31:10|133667|133567|133650|133550|133715|133567|133650|133515|8
1725258680000|2024-09-02 06:31:20|133653.5|133553.5|133653.5|133553.5|133653.5|133553.5|133653.5|133553.5|1
1725258690000|2024-09-02 06:31:30|133653.1|133553.1|133650|133550|133653.1|133553.1|133650|133550|2
1725258700000|2024-09-02 06:31:40|133650.1|133550.1|133654|133554|133658.3|133558.3|133650.1|133550.1|5
1725258710000|2024-09-02 06:31:50|133654.1|133554.1|133651.5|133551.5|133654.1|133554.1|133651.5|133551.5|3
1725258720000|2024-09-02 06:32:00|133640.5|133540.5|133640|133540|133640.5|133540.5|133640|133540|3
1725258730000|2024-09-02 06:32:10|133648|133548|133648.8|133548.8|133648.8|133548.8|133648|133548|2
1725258740000|2024-09-02 06:32:20|133648.7|133548.7|133640|133540|133649|133549|133640|133540|4
1725258750000|2024-09-02 06:32:30|133632.5|133532.5|133630|133530|133632.5|133532.5|133630|133530|2
1725258760000|2024-09-02 06:32:40|133630.1|133530.1|133627.5|133527.5|133630.1|133530.1|133622.4|133522.4|7
1725258770000|2024-09-02 06:32:50|133627.4|133527.4|133618|133518|133627.4|133527.4|133618|133518|3
1725258780000|2024-09-02 06:33:00|133620|133520|133617.5|133517.5|133620|133520|133617.5|133517.5|4
1725258790000|2024-09-02 06:33:10|133618.8|133518.8|133613.5|133513.5|133618.8|133518.8|133613.5|133513.5|3
1725258800000|2024-09-02 06:33:20|133631|133531|133638.4|133538.4|133638.4|133538.4|133631|133531|10
1725258810000|2024-09-02 06:33:30|133638.8|133538.8|133633.5|133533.5|133645.1|133545.1|133630|133530|6
1725258820000|2024-09-02 06:33:40|133633.1|133533.1|133637.5|133537.5|133637.5|133537.5|133630|133530|5
1725258830000|2024-09-02 06:33:50|133641.2|133541.2|133615.1|133515.1|133641.2|133541.2|133615.1|133515.1|7
1725258840000|2024-09-02 06:34:00|133611|133511|133611|133511|133612.1|133512.1|133610.5|133510.5|6
1725258850000|2024-09-02 06:34:10|133612|133512|133611.5|133511.5|133614.5|133514.5|133611.5|133511.5|4
1725258860000|2024-09-02 06:34:20|133612|133512|133661.8|133461.8|133662.8|133512.1|133610|133461.8|7
1725258870000|2024-09-02 06:34:30|133661.5|133461.5|133663|133463|133663|133463|133661.5|133461.5|3
1725258880000|2024-09-02 06:34:40|133662.5|133462.5|133612.3|133512.3|133662.5|133512.3|133612.3|133461.7|4
1725258890000|2024-09-02 06:34:50|133612.1|133512.1|133612.1|133512.1|133612.1|133512.1|133611.8|133511.8|5
1725258900000|2024-09-02 06:35:00|133611.8|133511.8|133611.8|133511.8|133612|133512|133611.8|133511.8|3
1725258910000|2024-09-02 06:35:10|133611.7|133511.7|133611.7|133511.7|133611.7|133511.7|133611.7|133511.7|1
1725258920000|2024-09-02 06:35:20|133610.1|133510.1|133611.5|133511.5|133611.5|133511.5|133610.1|133510.1|3
1725258930000|2024-09-02 06:35:30|133616.5|133516.5|133615.5|133515.5|133616.5|133516.5|133615.1|133515.1|3
1725258940000|2024-09-02 06:35:40|133617.1|133517.1|133617.1|133517.1|133617.1|133517.1|133617.1|133517.1|1
1725258950000|2024-09-02 06:35:50|133616.5|133516.5|133616.5|133516.5|133616.5|133516.5|133616.5|133516.5|1
1725258960000|2024-09-02 06:36:00|133603.4|133503.4|133603.1|133503.1|133603.4|133503.4|133603|133503|3
1725258970000|2024-09-02 06:36:10|133603.3|133503.3|133690|133490|133694.2|133513.1|133603.3|133483|6
1725258980000|2024-09-02 06:36:20|133676|133476|133678.5|133478.5|133678.5|133478.5|133676|133476|2
1725258990000|2024-09-02 06:36:30|133680.5|133480.5|133695|133495|133695|133495|133680.5|133480.5|4
1725259000000|2024-09-02 06:36:40|133690.1|133490.1|133690.1|133490.1|133690.1|133490.1|133690.1|133490.1|1
1725259010000|2024-09-02 06:36:50|133693.3|133493.3|133712.8|133512.8|133712.8|133512.8|133693.3|133493.3|5
1725259020000|2024-09-02 06:37:00|133700.2|133500.2|133724.6|133524.6|133728.6|133528.6|133700.2|133500.2|12
1725259030000|2024-09-02 06:37:10|133730.1|133530.1|133730.1|133530.1|133730.1|133530.1|133730.1|133530.1|1
1725259040000|2024-09-02 06:37:20|133721.2|133521.2|133721.2|133521.2|133721.3|133521.3|133721.2|133521.2|3
1725259050000|2024-09-02 06:37:30|133724.6|133524.6|133712.5|133512.5|133724.6|133524.6|133712.5|133512.5|2
1725259060000|2024-09-02 06:37:40|133719.8|133519.8|133719.8|133519.8|133719.8|133519.8|133719.8|133519.8|1
1725259080000|2024-09-02 06:38:00|133720|133520|133721.4|133521.4|133724.6|133570|133670|133520|4
1725259090000|2024-09-02 06:38:10|133721.6|133521.6|133679.9|133579.9|133721.6|133579.9|133672.5|133521.6|3
1725259100000|2024-09-02 06:38:20|133672.5|133572.5|133672.4|133572.4|133672.5|133572.5|133672.4|133572.4|2
1725259110000|2024-09-02 06:38:30|133679.8|133579.8|133672.5|133572.5|133679.8|133579.8|133672.4|133572.4|3
1725259120000|2024-09-02 06:38:40|133684.5|133584.5|133689.6|133589.6|133689.6|133589.6|133684.5|133584.5|2
1725259130000|2024-09-02 06:38:50|133690|133590|133690|133590|133690.1|133590.1|133690|133590|3
1725259140000|2024-09-02 06:39:00|133690.1|133590.1|133683.7|133583.7|133698.2|133598.2|133683.7|133583.7|5
1725259150000|2024-09-02 06:39:10|133683.6|133583.6|133694.5|133594.5|133694.5|133594.5|133683.6|133583.6|2
1725259190000|2024-09-02 06:39:50|133683.3|133583.3|133683|133583|133683.3|133583.3|133683|133583|2
1725259200000|2024-09-02 06:40:00|133691.9|133591.9|133691.9|133591.9|133691.9|133591.9|133691.9|133591.9|1
1725259210000|2024-09-02 06:40:10|133691.8|133591.8|133694.1|133594.1|133694.1|133594.1|133691.8|133591.8|3
1725259220000|2024-09-02 06:40:20|133694|133594|133694|133594|133694|133594|133694|133594|1
1725259250000|2024-09-02 06:40:50|133694.7|133594.7|133694.7|133594.7|133694.7|133594.7|133694.7|133594.7|1
1725259270000|2024-09-02 06:41:10|133734.2|133534.2|133732.8|133532.8|133738.8|133538.8|133732.4|133532.4|5
1725259280000|2024-09-02 06:41:20|133733.6|133533.6|133724.8|133524.8|133733.6|133533.6|133724.8|133524.8|4
1725259290000|2024-09-02 06:41:30|133724.9|133524.9|133724.9|133524.9|133724.9|133524.9|133724.9|133524.9|1
1725259320000|2024-09-02 06:42:00|133724.7|133524.7|133724.7|133524.7|133724.7|133524.7|133723.8|133523.8|4
1725259330000|2024-09-02 06:42:10|133723.8|133523.8|133676|133476|133723.8|133554.9|133640|133476|4
1725259340000|2024-09-02 06:42:20|133671.4|133471.4|133671.5|133471.5|133671.5|133471.5|133671.4|133471.4|4
1725259360000|2024-09-02 06:42:40|133671.4|133471.4|133671.4|133471.4|133671.4|133471.4|133671.4|133471.4|1
1725259380000|2024-09-02 06:43:00|133671.5|133471.5|133672|133472|133672|133472|133670|133470|3
1725259390000|2024-09-02 06:43:10|133672.1|133472.1|133672.1|133472.1|133672.1|133472.1|133672.1|133472.1|1
1725259410000|2024-09-02 06:43:30|133672|133472|133661.2|133461.2|133672|133472|133661.2|133461.2|3
1725259420000|2024-09-02 06:43:40|133667.8|133467.8|133661.2|133461.2|133667.8|133467.8|133661.2|133461.2|2
1725259430000|2024-09-02 06:43:50|133667.8|133467.8|133656.2|133456.2|133667.8|133467.8|133656.2|133456.2|2
1725259440000|2024-09-02 06:44:00|133667.8|133467.8|133670.8|133470.8|133670.8|133470.8|133657.2|133457.2|4
1725259450000|2024-09-02 06:44:10|133659.2|133459.2|133668.8|133468.8|133670.8|133470.8|133659.2|133459.2|6
1725259460000|2024-09-02 06:44:20|133658.2|133458.2|133664|133464|133670.8|133470.8|133658.2|133458.2|8
1725259470000|2024-09-02 06:44:30|133668.8|133468.8|133663|133463|133669.8|133469.8|133662|133462|6
1725259480000|2024-09-02 06:44:40|133665|133465|133661|133461|133665|133465|133661|133461|11
1725259490000|2024-09-02 06:44:50|133661.6|133461.6|133660|133460|133661.6|133461.6|133660|133460|2
1725259500000|2024-09-02 06:45:00|133640|133440|133641.6|133441.6|133641.6|133441.6|133640|133440|7
1725259510000|2024-09-02 06:45:10|133640|133440|133639|133439|133640.6|133440.6|133639|133439|3
1725259520000|2024-09-02 06:45:20|133639.1|133439.1|133639.1|133439.1|133639.1|133439.1|133639.1|133439.1|1
1725259530000|2024-09-02 06:45:30|133637.5|133437.5|133635.1|133435.1|133637.5|133437.5|133635.1|133435.1|2
1725259540000|2024-09-02 06:45:40|133634.1|133434.1|133634.1|133434.1|133634.1|133434.1|133634.1|133434.1|1
1725259550000|2024-09-02 06:45:50|133583.1|133483.1|133583.1|133483.1|133583.1|133483.1|133583.1|133483.1|1
1725259560000|2024-09-02 06:46:00|133581|133481|133582|133482|133583.1|133483.1|133581|133481|3
1725259580000|2024-09-02 06:46:20|133612.5|133412.5|133588.6|133388.6|133612.5|133412.5|133586.2|133386.2|8
1725259600000|2024-09-02 06:46:40|133585|133385|133584.5|133384.5|133585|133385|133583.1|133383.1|4
1725259610000|2024-09-02 06:46:50|133584|133384|133583.5|133383.5|133584|133384|133583.5|133383.5|2
1725259620000|2024-09-02 06:47:00|133584|133384|133583.5|133383.5|133584|133384|133583.5|133383.5|2
1725259630000|2024-09-02 06:47:10|133583|133383|133583.5|133383.5|133583.5|133383.5|133583|133383|2
1725259650000|2024-09-02 06:47:30|133582.5|133382.5|133531.1|133431.1|133582.5|133431.1|133531.1|133381.5|4
1725259660000|2024-09-02 06:47:40|133531.5|133431.5|133532.5|133432.5|133532.5|133432.5|133531|133431|6
1725259670000|2024-09-02 06:47:50|133532|133432|133533.1|133433.1|133533.5|133433.5|133532|133432|3
1725259680000|2024-09-02 06:48:00|133533.5|133433.5|133533.5|133433.5|133533.5|133433.5|133533.5|133433.5|1
1725259690000|2024-09-02 06:48:10|133532.5|133432.5|133532.5|133432.5|133532.5|133432.5|133532.5|133432.5|1
1725259700000|2024-09-02 06:48:20|133532|133432|133532|133432|133532|133432|133532|133432|1
1725259710000|2024-09-02 06:48:30|133531.5|133431.5|133532|133432|133532|133432|133529.5|133429.5|4
1725259720000|2024-09-02 06:48:40|133533.5|133433.5|133531.5|133431.5|133533.5|133433.5|133531.5|133431.5|3
1725259730000|2024-09-02 06:48:50|133532|133432|133529.5|133429.5|133532|133432|133529.5|133429.5|4
1725259740000|2024-09-02 06:49:00|133570.6|133370.6|133563.1|133363.1|133570.6|133370.6|133552|133352|11
1725259750000|2024-09-02 06:49:10|133563|133363|133555|133355|133563|133363|133555|133355|4
1725259760000|2024-09-02 06:49:20|133554.5|133354.5|133554.5|133354.5|133555|133355|133554.5|133354.5|3
1725259770000|2024-09-02 06:49:30|133552|133352|133542.1|133342.1|133552|133352|133541|133341|7
1725259780000|2024-09-02 06:49:40|133548.8|133348.8|133533.3|133333.3|133548.8|133348.8|133533.3|133333.3|2
1725259790000|2024-09-02 06:49:50|133545.8|133345.8|133545.8|133345.8|133545.8|133345.8|133535.2|133335.2|3
1725259800000|2024-09-02 06:50:00|133535.2|133335.2|133528.2|133328.2|133545.8|133345.8|133525.2|133325.2|10
1725259810000|2024-09-02 06:50:10|133534.8|133334.8|133529.3|133329.3|133534.8|133334.8|133528.2|133328.2|8
1725259820000|2024-09-02 06:50:20|133529.2|133329.2|133524.3|133324.3|133532.8|133332.8|133524.3|133324.3|7
1725259830000|2024-09-02 06:50:30|133528.8|133328.8|133528.8|133328.8|133528.8|133328.8|133524.3|133324.3|3
1725259840000|2024-09-02 06:50:40|133526.8|133326.8|133522.2|133322.2|133526.8|133326.8|133522.2|133322.2|4
1725259850000|2024-09-02 06:50:50|133526.8|133326.8|133526.8|133326.8|133526.8|133326.8|133518.2|133318.2|3
1725259860000|2024-09-02 06:51:00|133522.2|133322.2|133516|133316|133526.8|133326.8|133511.2|133311.2|12
1725259870000|2024-09-02 06:51:10|133521.8|133321.8|133521.8|133321.8|133521.8|133321.8|133521.8|133321.8|1
1725259880000|2024-09-02 06:51:20|133513|133313|133513.1|133313.1|133515.1|133315.1|133510.4|133310.4|6
1725259890000|2024-09-02 06:51:30|133463.6|133363.6|133461.5|133361.5|133463.6|133363.6|133461.5|133361.5|5
1725259900000|2024-09-02 06:51:40|133460.5|133360.5|133461.6|133361.6|133461.6|133361.6|133460.5|133360.5|2
1725259910000|2024-09-02 06:51:50|133461.1|133361.1|133444.1|133344.1|133504.1|133361.1|133444|133300.2|5
1725259920000|2024-09-02 06:52:00|133458.6|133358.6|133457.5|133357.5|133458.6|133358.6|133457.5|133357.5|2
1725259930000|2024-09-02 06:52:10|133454.5|133354.5|133453.5|133353.5|133454.5|133354.5|133453.5|133353.5|2
1725259940000|2024-09-02 06:52:20|133453|133353|133452.5|133352.5|133453.1|133353.1|133452.5|133352.5|3
1725259950000|2024-09-02 06:52:30|133450|133350|133452.1|133352.1|133452.1|133352.1|133450|133350|2
1725259960000|2024-09-02 06:52:40|133453.1|133353.1|133453.1|133353.1|133453.1|133353.1|133450|133350|5
1725259970000|2024-09-02 06:52:50|133456.5|133356.5|133455.5|133355.5|133457.1|133357.1|133455.5|133355.5|3
1725259980000|2024-09-02 06:53:00|133457.1|133357.1|133457.5|133357.5|133458.1|133358.1|133456|133356|6
1725259990000|2024-09-02 06:53:10|133459.1|133359.1|133474|133374|133474.1|133374.1|133459.1|133359.1|8
1725260000000|2024-09-02 06:53:20|133525|133325|133470|133370|133525|133372|133470|133325|3
1725260010000|2024-09-02 06:53:30|133473.5|133373.5|133481|133381|133481|133381|133473.5|133373.5|9
1725260020000|2024-09-02 06:53:40|133481.5|133381.5|133479.6|133379.6|133481.5|133381.5|133478.1|133378.1|4
1725260030000|2024-09-02 06:53:50|133481.1|133381.1|133481.1|133381.1|133481.1|133381.1|133481.1|133381.1|1
1725260050000|2024-09-02 06:54:10|133478.5|133378.5|133478.5|133378.5|133478.5|133378.5|133478.1|133378.1|3
1725260060000|2024-09-02 06:54:20|133481.1|133381.1|133479.5|133379.5|133481.1|133381.1|133479.5|133379.5|2
1725260070000|2024-09-02 06:54:30|133478.5|133378.5|133478.5|133378.5|133478.5|133378.5|133478.5|133378.5|1
1725260080000|2024-09-02 06:54:40|133478.6|133378.6|133473.5|133373.5|133478.6|133378.6|133473.5|133373.5|4
1725260100000|2024-09-02 06:55:00|133474.5|133374.5|133477.1|133377.1|133477.1|133377.1|133474.5|133374.5|2
1725260110000|2024-09-02 06:55:10|133476|133376|133476|133376|133476|133376|133476|133376|1
1725260120000|2024-09-02 06:55:20|133477.5|133377.5|133477.5|133377.5|133477.5|133377.5|133477.5|133377.5|1
1725260130000|2024-09-02 06:55:30|133480.1|133380.1|133479.1|133379.1|133480.1|133380.1|133477.5|133377.5|3
1725260150000|2024-09-02 06:55:50|133480.1|133380.1|133482.6|133382.6|133482.6|133382.6|133480.1|133380.1|3
1725260160000|2024-09-02 06:56:00|133484.5|133384.5|133492.1|133392.1|133492.1|133392.1|133484.5|133384.5|5
1725260170000|2024-09-02 06:56:10|133492|133392|133543.6|133343.6|133543.6|133392|133492|133343.6|2
1725260190000|2024-09-02 06:56:30|133545|133345|133550.5|133350.5|133550.5|133350.5|133545|133345|3
1725260200000|2024-09-02 06:56:40|133544|133344|133552.8|133352.8|133552.8|133352.8|133544|133344|8
1725260210000|2024-09-02 06:56:50|133546|133346|133546|133346|133546|133346|133546|133346|1
1725260220000|2024-09-02 06:57:00|133545|133345|133554.8|133354.8|133554.8|133354.8|133545|133345|7
1725260230000|2024-09-02 06:57:10|133546.5|133346.5|133546.5|133346.5|133548.1|133348.1|133546.5|133346.5|3
1725260240000|2024-09-02 06:57:20|133545.5|133345.5|133545.5|133345.5|133545.5|133345.5|133545.5|133345.5|1
1725260250000|2024-09-02 06:57:30|133548|133348|133554.5|133354.5|133554.8|133354.8|133545.5|133345.5|7
1725260260000|2024-09-02 06:57:40|133555.6|133355.6|133554.5|133354.5|133557|133357|133554.4|133354.4|5
1725260270000|2024-09-02 06:57:50|133549.4|133349.4|133546.6|133346.6|133555.8|133355.8|133545.4|133345.4|4
1725260280000|2024-09-02 06:58:00|133545|133345|133548|133348|133548|133348|133545|133345|3
1725260290000|2024-09-02 06:58:10|133554.8|133354.8|133554.8|133354.8|133554.8|133354.8|133541.4|133341.4|7
1725260300000|2024-09-02 06:58:20|133549|133349|133547.4|133347.4|133555.8|133355.8|133547.4|133347.4|4
1725260310000|2024-09-02 06:58:30|133544|133344|133542.4|133342.4|133546.4|133346.4|133540|133340|10
1725260320000|2024-09-02 06:58:40|133543.5|133343.5|133547|133347|133554.8|133354.8|133542.4|133342.4|8
1725260330000|2024-09-02 06:58:50|133546.4|133346.4|133570|133370|133570.1|133414.5|133514.5|133346.4|6
1725260340000|2024-09-02 06:59:00|133566.3|133366.3|133576.8|133376.8|133576.8|133376.8|133566.3|133366.3|2
1725260350000|2024-09-02 06:59:10|133582.1|133382.1|133585.1|133385.1|133585.1|133385.1|133582.1|133382.1|2
1725260360000|2024-09-02 06:59:20|133585|133385|133585|133385|133585|133385|133585|133385|1
1725260370000|2024-09-02 06:59:30|133585.1|133385.1|133585|133385|133585.1|133385.1|133585|133385|2
1725260400000|2024-09-02 07:00:00|133600.8|133400.8|133588.2|133388.2|133600.8|133400.8|133588.2|133388.2|2
1725260410000|2024-09-02 07:00:10|133596|133396|133596.6|133396.6|133596.6|133396.6|133596|133396|2
1725260430000|2024-09-02 07:00:30|133595|133395|133589.4|133389.4|133596|133396|133589.4|133389.4|3
1725260440000|2024-09-02 07:00:40|133598.6|133398.6|133597|133397|133598.6|133398.6|133595|133395|5
1725260450000|2024-09-02 07:00:50|133597.6|133397.6|133598.5|133398.5|133598.5|133398.5|133597.6|133397.6|2
1725260460000|2024-09-02 07:01:00|133601|133401|133606|133406|133611.8|133411.8|133601|133401|3
1725260470000|2024-09-02 07:01:10|133606.1|133406.1|133606|133406|133608.1|133408.1|133606|133406|3
1725260480000|2024-09-02 07:01:20|133608.1|133408.1|133607.5|133407.5|133608.6|133408.6|133607.5|133407.5|4
1725260530000|2024-09-02 07:02:10|133608.5|133408.5|133608.6|133408.6|133608.6|133408.6|133607.5|133407.5|3
1725260540000|2024-09-02 07:02:20|133608.5|133408.5|133611.6|133411.6|133611.6|133411.6|133608.5|133408.5|4
1725260550000|2024-09-02 07:02:30|133609.5|133409.5|133608.5|133408.5|133609.5|133409.5|133608.5|133408.5|2
1725260560000|2024-09-02 07:02:40|133608.4|133408.4|133608.4|133408.4|133608.4|133408.4|133608.4|133408.4|1
1725260580000|2024-09-02 07:03:00|133609|133409|133609.6|133409.6|133609.6|133409.6|133609|133409|2
1725260590000|2024-09-02 07:03:10|133607|133407|133608.6|133408.6|133608.6|133408.6|133607|133407|3
1725260620000|2024-09-02 07:03:40|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|1
1725260630000|2024-09-02 07:03:50|133608.6|133408.6|133609.5|133409.5|133609.5|133409.5|133608.6|133408.6|2
1725260640000|2024-09-02 07:04:00|133609.6|133409.6|133611.6|133411.6|133611.6|133411.6|133609.6|133409.6|2
1725260670000|2024-09-02 07:04:30|133609.5|133409.5|133610.6|133410.6|133610.6|133410.6|133609.5|133409.5|2
1725260680000|2024-09-02 07:04:40|133609.4|133409.4|133608.5|133408.5|133609.4|133409.4|133608.5|133408.5|2
1725260690000|2024-09-02 07:04:50|133610.5|133410.5|133607.4|133407.4|133610.5|133410.5|133607.4|133407.4|2
1725260740000|2024-09-02 07:05:40|133609|133409|133609|133409|133609|133409|133609|133409|1
1725260750000|2024-09-02 07:05:50|133608.5|133408.5|133608.5|133408.5|133608.5|133408.5|133608.5|133408.5|1
1725260770000|2024-09-02 07:06:10|133607.4|133407.4|133607.8|133407.8|133607.8|133407.8|133607.4|133407.4|2
1725260780000|2024-09-02 07:06:20|133597.2|133397.2|133604|133404|133604|133404|133597.2|133397.2|2
1725260790000|2024-09-02 07:06:30|133602|133402|133604|133404|133608.8|133408.8|133602|133402|6
1725260800000|2024-09-02 07:06:40|133606|133406|133590|133390|133606|133406|133589|133389|7
1725260810000|2024-09-02 07:06:50|133591.5|133391.5|133593|133393|133593|133393|133591.5|133391.5|3
1725260820000|2024-09-02 07:07:00|133591.4|133391.4|133591.5|133391.5|133591.5|133391.5|133591.4|133391.4|2
1725260830000|2024-09-02 07:07:10|133585|133385|133587.5|133387.5|133587.5|133387.5|133585|133385|2
1725260840000|2024-09-02 07:07:20|133588|133388|133588.5|133388.5|133592.6|133392.6|133588|133388|3
1725260850000|2024-09-02 07:07:30|133589.5|133389.5|133592.6|133392.6|133592.6|133392.6|133589.5|133389.5|2
1725260880000|2024-09-02 07:08:00|133592.5|133392.5|133592.5|133392.5|133592.5|133392.5|133592.5|133392.5|1
1725260890000|2024-09-02 07:08:10|133593.5|133393.5|133597.5|133397.5|133597.5|133397.5|133593.5|133393.5|2
1725260900000|2024-09-02 07:08:20|133599|133399|133600.5|133400.5|133600.6|133400.6|133599|133399|3
1725260910000|2024-09-02 07:08:30|133601|133401|133604.6|133404.6|133604.6|133404.6|133601|133401|4
1725260920000|2024-09-02 07:08:40|133604.5|133404.5|133605|133405|133605|133405|133604.5|133404.5|2
1725260930000|2024-09-02 07:08:50|133604.5|133404.5|133605|133405|133605|133405|133604.5|133404.5|4
1725260940000|2024-09-02 07:09:00|133604.5|133404.5|133605|133405|133605|133405|133604.5|133404.5|4
1725260950000|2024-09-02 07:09:10|133604.5|133404.5|133604.5|133404.5|133605|133405|133604.5|133404.5|3
1725260960000|2024-09-02 07:09:20|133606.5|133406.5|133606.5|133406.5|133606.5|133406.5|133606.5|133406.5|1
1725260970000|2024-09-02 07:09:30|133607.6|133407.6|133607.6|133407.6|133607.6|133407.6|133607.6|133407.6|1
1725260980000|2024-09-02 07:09:40|133605.5|133405.5|133605.5|133405.5|133605.5|133405.5|133605.5|133405.5|1
1725261000000|2024-09-02 07:10:00|133604.4|133404.4|133605.5|133405.5|133605.5|133405.5|133604.4|133404.4|2
1725261010000|2024-09-02 07:10:10|133609.5|133409.5|133611.5|133411.5|133611.5|133411.5|133609.5|133409.5|2
1725261020000|2024-09-02 07:10:20|133614.5|133414.5|133620|133420|133620|133420|133614.5|133414.5|3
1725261030000|2024-09-02 07:10:30|133621|133421|133633.1|133433.1|133633.1|133433.1|133620.5|133420.5|7
1725261040000|2024-09-02 07:10:40|133637.8|133437.8|133627.2|133427.2|133639.8|133439.8|133627.2|133427.2|11
1725261050000|2024-09-02 07:10:50|133627.3|133427.3|133631.1|133431.1|133632.5|133432.5|133627.3|133427.3|6
1725261060000|2024-09-02 07:11:00|133630|133430|133630.6|133430.6|133632.6|133432.6|133628|133428|6
1725261070000|2024-09-02 07:11:10|133631|133431|133641.4|133441.4|133641.4|133441.4|133631|133431|5
1725261080000|2024-09-02 07:11:20|133641.6|133441.6|133642.5|133442.5|133642.5|133442.5|133641.6|133441.6|2
1725261090000|2024-09-02 07:11:30|133642.6|133442.6|133667.5|133467.5|133667.6|133467.6|133642.5|133442.5|12
1725261100000|2024-09-02 07:11:40|133667.4|133467.4|133668.6|133468.6|133668.6|133468.6|133667.4|133467.4|2
1725261110000|2024-09-02 07:11:50|133667.5|133467.5|133667.5|133467.5|133667.5|133467.5|133667.5|133467.5|1
1725261120000|2024-09-02 07:12:00|133668.5|133468.5|133668.5|133468.5|133671.1|133471.1|133668.5|133468.5|3
1725261130000|2024-09-02 07:12:10|133669.5|133469.5|133688.1|133488.1|133688.1|133488.1|133669.5|133469.5|7
1725261140000|2024-09-02 07:12:20|133680.2|133480.2|133687|133487|133689.1|133489.1|133678.9|133478.9|10
1725261150000|2024-09-02 07:12:30|133688.1|133488.1|133687|133487|133689.1|133489.1|133687|133487|9
1725261160000|2024-09-02 07:12:40|133688|133488|133679.4|133479.4|133689.1|133489.1|133679.4|133479.4|9
1725261170000|2024-09-02 07:12:50|133677.3|133477.3|133672.4|133472.4|133677.3|133477.3|133672.4|133472.4|6
1725261180000|2024-09-02 07:13:00|133620.5|133520.5|133620.5|133520.5|133620.5|133520.5|133620.5|133520.5|1
1725261190000|2024-09-02 07:13:10|133622.1|133522.1|133641|133441|133661.2|133522.1|133622.1|133439.4|9
1725261200000|2024-09-02 07:13:20|133643|133443|133633.4|133433.4|133643|133443|133630.1|133430.1|8
1725261210000|2024-09-02 07:13:30|133635.1|133435.1|133635.1|133435.1|133635.1|133435.1|133635.1|133435.1|1
1725261230000|2024-09-02 07:13:50|133633.5|133433.5|133636.1|133436.1|133637.1|133437.1|133633.5|133433.5|9
1725261240000|2024-09-02 07:14:00|133633.6|133433.6|133630.4|133430.4|133635.8|133435.8|133623.8|133423.8|12
1725261250000|2024-09-02 07:14:10|133630.8|133430.8|133631|133431|133637.8|133437.8|133624.8|133424.8|7
1725261260000|2024-09-02 07:14:20|133636.8|133436.8|133626.9|133426.9|133638.8|133438.8|133623.7|133423.7|11
1725261270000|2024-09-02 07:14:30|133633.6|133433.6|133632.5|133432.5|133636.1|133436.1|133632.5|133432.5|4
1725261280000|2024-09-02 07:14:40|133633.5|133433.5|133633.5|133433.5|133633.5|133433.5|133633.5|133433.5|1
1725261320000|2024-09-02 07:15:20|133634.6|133434.6|133666.8|133466.8|133666.8|133466.8|133634.6|133434.6|10
1725261330000|2024-09-02 07:15:30|133662.3|133462.3|133664.2|133464.2|133668.8|133468.8|133660|133460|10
1725261340000|2024-09-02 07:15:40|133670.8|133470.8|133670.6|133470.6|133676.8|133476.8|133670.5|133470.5|9
1725261350000|2024-09-02 07:15:50|133672.1|133472.1|133671.1|133471.1|133678.8|133478.8|133663.2|133463.2|7
1725261360000|2024-09-02 07:16:00|133672.5|133472.5|133672.5|133472.5|133672.5|133472.5|133670|133470|3
1725261370000|2024-09-02 07:16:10|133672.4|133472.4|133672.6|133472.6|133672.6|133472.6|133671.4|133471.4|4
1725261380000|2024-09-02 07:16:20|133671.5|133471.5|133671.5|133471.5|133672.6|133472.6|133671.5|133471.5|3
1725261400000|2024-09-02 07:16:40|133672.6|133472.6|133672.6|133472.6|133672.6|133472.6|133672.6|133472.6|1
1725261410000|2024-09-02 07:16:50|133671.5|133471.5|133672.6|133472.6|133672.6|133472.6|133671.5|133471.5|4
1725261420000|2024-09-02 07:17:00|133671|133471|133670.5|133470.5|133671|133471|133670.5|133470.5|2
1725261470000|2024-09-02 07:17:50|133670.1|133470.1|133670.1|133470.1|133670.1|133470.1|133670.1|133470.1|1
1725261490000|2024-09-02 07:18:10|133669|133469|133665.5|133465.5|133669|133469|133665.5|133465.5|3
1725261500000|2024-09-02 07:18:20|133665.1|133465.1|133666.5|133466.5|133666.5|133466.5|133665.1|133465.1|3
1725261510000|2024-09-02 07:18:30|133663.1|133463.1|133663.1|133463.1|133663.1|133463.1|133663.1|133463.1|1
1725261520000|2024-09-02 07:18:40|133670.1|133470.1|133663.1|133463.1|133670.1|133470.1|133663.1|133463.1|3
1725261530000|2024-09-02 07:18:50|133662|133462|133660|133460|133662|133462|133660|133460|4
1725261540000|2024-09-02 07:19:00|133661.1|133461.1|133612.5|133512.5|133661.1|133514.5|133612.5|133461.1|4
1725261570000|2024-09-02 07:19:30|133612.1|133512.1|133611.5|133511.5|133612.1|133512.1|133611.5|133511.5|2
1725261610000|2024-09-02 07:20:10|133612.1|133512.1|133613.1|133513.1|133613.1|133513.1|133611|133511|3
1725261640000|2024-09-02 07:20:40|133612.1|133512.1|133609.5|133509.5|133612.1|133512.1|133609.5|133509.5|2
1725261650000|2024-09-02 07:20:50|133609|133509|133612.1|133512.1|133612.1|133512.1|133608.5|133508.5|4
1725261680000|2024-09-02 07:21:20|133613.1|133513.1|133613.1|133513.1|133613.1|133513.1|133613.1|133513.1|1
1725261690000|2024-09-02 07:21:30|133612.5|133512.5|133613.1|133513.1|133613.1|133513.1|133612.5|133512.5|2
1725261700000|2024-09-02 07:21:40|133613.5|133513.5|133613.5|133513.5|133613.5|133513.5|133613.5|133513.5|1
1725261720000|2024-09-02 07:22:00|133615.5|133515.5|133662.1|133462.1|133662.1|133516.5|133614.1|133462.1|5
1725261730000|2024-09-02 07:22:10|133663.5|133463.5|133666.1|133466.1|133666.1|133466.1|133662|133462|4
1725261740000|2024-09-02 07:22:20|133665.5|133465.5|133664.1|133464.1|133665.5|133465.5|133661.5|133461.5|4
1725261750000|2024-09-02 07:22:30|133665.1|133465.1|133666|133466|133666|133466|133665.1|133465.1|2
1725261760000|2024-09-02 07:22:40|133665|133465|133663|133463|133665|133465|133663|133463|3
1725261770000|2024-09-02 07:22:50|133662|133462|133661.5|133461.5|133662|133462|133659.5|133459.5|4
1725261790000|2024-09-02 07:23:10|133662|133462|133659.5|133459.5|133663.5|133463.5|133659.5|133459.5|4
1725261800000|2024-09-02 07:23:20|133657.5|133457.5|133641.5|133441.5|133661.8|133461.8|133641.5|133441.5|13
1725261810000|2024-09-02 07:23:30|133640|133440|133648.5|133448.5|133648.5|133448.5|133633.6|133433.6|10
1725261820000|2024-09-02 07:23:40|133646.4|133446.4|133643.4|133443.4|133646.4|133446.4|133643.4|133443.4|4
1725261830000|2024-09-02 07:23:50|133643.8|133443.8|133645.4|133445.4|133647.8|133447.8|133634.8|133434.8|8
1725261840000|2024-09-02 07:24:00|133645.5|133445.5|133651.9|133451.9|133651.9|133451.9|133645.5|133445.5|3
1725261850000|2024-09-02 07:24:10|133649.9|133449.9|133663.5|133463.5|133663.5|133463.5|133649.9|133449.9|7
1725261860000|2024-09-02 07:24:20|133655.2|133455.2|133653.5|133453.5|133660.8|133460.8|133653.3|133453.3|5
1725261870000|2024-09-02 07:24:30|133660.8|133460.8|133653.1|133453.1|133660.8|133460.8|133652.6|133452.6|3
1725261880000|2024-09-02 07:24:40|133654.1|133454.1|133652.8|133452.8|133662.5|133462.5|133651.1|133451.1|11
1725261890000|2024-09-02 07:24:50|133654.3|133454.3|133664|133464|133664|133464|133654.3|133454.3|4
1725261900000|2024-09-02 07:25:00|133663.5|133463.5|133658.9|133458.9|133663.5|133463.5|133658.9|133458.9|2
1725261910000|2024-09-02 07:25:10|133661.1|133461.1|133659|133459|133663.5|133463.5|133659|133459|5
1725261920000|2024-09-02 07:25:20|133653.1|133453.1|133651.5|133451.5|133653.1|133453.1|133651.5|133451.5|2
1725261930000|2024-09-02 07:25:30|133650.5|133450.5|133651|133451|133651.1|133451.1|133650.5|133450.5|3
1725261940000|2024-09-02 07:25:40|133660.8|133460.8|133663|133463|133663.1|133463.1|133660|133460|6
1725261950000|2024-09-02 07:25:50|133663.1|133463.1|133663.1|133463.1|133663.1|133463.1|133663.1|133463.1|1
1725261960000|2024-09-02 07:26:00|133663|133463|133662.5|133462.5|133663|133463|133660|133460|3
1725262000000|2024-09-02 07:26:40|133663|133463|133663|133463|133663|133463|133663|133463|1
1725262030000|2024-09-02 07:27:10|133673|133473|133679.5|133479.5|133679.5|133479.5|133673|133473|6
1725262040000|2024-09-02 07:27:20|133682.5|133482.5|133682.5|133482.5|133682.5|133482.5|133682.5|133482.5|1
1725262050000|2024-09-02 07:27:30|133682.6|133482.6|133680|133480|133682.6|133482.6|133680|133480|3
1725262060000|2024-09-02 07:27:40|133681.6|133481.6|133681.6|133481.6|133681.6|133481.6|133681.6|133481.6|1
1725262070000|2024-09-02 07:27:50|133678.5|133478.5|133679.6|133479.6|133679.6|133479.6|133678.5|133478.5|2
1725262090000|2024-09-02 07:28:10|133678.5|133478.5|133674.5|133474.5|133678.5|133478.5|133674.5|133474.5|3
1725262100000|2024-09-02 07:28:20|133674.6|133474.6|133674.6|133474.6|133674.6|133474.6|133674.6|133474.6|1
1725262110000|2024-09-02 07:28:30|133675|133475|133674.5|133474.5|133675|133475|133674.5|133474.5|2
1725262150000|2024-09-02 07:29:10|133675.6|133475.6|133675.6|133475.6|133675.6|133475.6|133675.6|133475.6|1
1725262170000|2024-09-02 07:29:30|133677.5|133477.5|133677.5|133477.5|133677.5|133477.5|133677.5|133477.5|1
1725262180000|2024-09-02 07:29:40|133673.5|133473.5|133672|133472|133673.5|133473.5|133672|133472|2
1725262190000|2024-09-02 07:29:50|133671.5|133471.5|133670.5|133470.5|133671.6|133471.6|133668|133468|4
1725262260000|2024-09-02 07:31:00|133662.5|133462.5|133662.5|133462.5|133662.5|133462.5|133662.5|133462.5|1
1725262300000|2024-09-02 07:31:40|133664.1|133464.1|133663.5|133463.5|133664.1|133464.1|133663.5|133463.5|2
1725262320000|2024-09-02 07:32:00|133663.1|133463.1|133664.1|133464.1|133664.1|133464.1|133663.1|133463.1|2
1725262360000|2024-09-02 07:32:40|133667.1|133467.1|133667.5|133467.5|133667.5|133467.5|133667.1|133467.1|2
1725262370000|2024-09-02 07:32:50|133666.5|133466.5|133666.5|133466.5|133666.5|133466.5|133666.5|133466.5|1
1725262380000|2024-09-02 07:33:00|133666.1|133466.1|133667.1|133467.1|133667.1|133467.1|133666.1|133466.1|2
1725262390000|2024-09-02 07:33:10|133668.5|133468.5|133668.5|133468.5|133668.5|133468.5|133668.5|133468.5|1
1725262400000|2024-09-02 07:33:20|133665.5|133465.5|133665.5|133465.5|133665.5|133465.5|133665.5|133465.5|1
1725262410000|2024-09-02 07:33:30|133692.5|133492.5|133692.5|133492.5|133692.5|133492.5|133692.5|133492.5|1
1725262420000|2024-09-02 07:33:40|133700.1|133500.1|133692.5|133492.5|133700.1|133500.1|133681.1|133481.1|7
1725262430000|2024-09-02 07:33:50|133693.1|133493.1|133693.5|133493.5|133693.5|133493.5|133693.1|133493.1|2
1725262440000|2024-09-02 07:34:00|133687.1|133487.1|133689.5|133489.5|133689.5|133489.5|133687.1|133487.1|3
1725262450000|2024-09-02 07:34:10|133688.1|133488.1|133687.1|133487.1|133688.5|133488.5|133686.1|133486.1|6
1725262460000|2024-09-02 07:34:20|133688.5|133488.5|133689.5|133489.5|133690.1|133490.1|133687.1|133487.1|4
1725262470000|2024-09-02 07:34:30|133687.1|133487.1|133689.1|133489.1|133689.1|133489.1|133687.1|133487.1|3
1725262480000|2024-09-02 07:34:40|133684.5|133484.5|133684.5|133484.5|133684.5|133484.5|133684.5|133484.5|1
1725262490000|2024-09-02 07:34:50|133684.1|133484.1|133684.1|133484.1|133684.1|133484.1|133683.1|133483.1|4
1725262500000|2024-09-02 07:35:00|133684.5|133484.5|133693.5|133493.5|133694.5|133494.5|133684.5|133484.5|9
1725262510000|2024-09-02 07:35:10|133691.5|133491.5|133693.1|133493.1|133693.1|133493.1|133690.5|133490.5|4
1725262520000|2024-09-02 07:35:20|133694.1|133494.1|133694.1|133494.1|133694.1|133494.1|133694.1|133494.1|1
1725262530000|2024-09-02 07:35:30|133697.1|133497.1|133698.1|133498.1|133698.1|133498.1|133697.1|133497.1|2
1725262540000|2024-09-02 07:35:40|133708.5|133508.5|133710.1|133510.1|133710.1|133510.1|133708.5|133508.5|2
1725262550000|2024-09-02 07:35:50|133705.1|133505.1|133705.1|133505.1|133705.1|133505.1|133705.1|133505.1|1
1725262580000|2024-09-02 07:36:20|133712.5|133512.5|133715.1|133515.1|133715.1|133515.1|133712.5|133512.5|3
1725262590000|2024-09-02 07:36:30|133715.5|133515.5|133713.1|133513.1|133715.5|133515.5|133711.1|133511.1|3
1725262610000|2024-09-02 07:36:50|133712.1|133512.1|133705.5|133505.5|133712.1|133512.1|133705.5|133505.5|3
1725262620000|2024-09-02 07:37:00|133709.5|133509.5|133712.1|133512.1|133712.1|133512.1|133709.5|133509.5|2
1725262630000|2024-09-02 07:37:10|133713.1|133513.1|133713.1|133513.1|133714.1|133514.1|133713.1|133513.1|3
1725262670000|2024-09-02 07:37:50|133715.1|133515.1|133727.5|133527.5|133727.5|133527.5|133715.1|133515.1|2
1725262680000|2024-09-02 07:38:00|133725.8|133525.8|133715.1|133515.1|133727.3|133527.3|133715.1|133515.1|8
1725262710000|2024-09-02 07:38:30|133713.8|133513.8|133712.5|133512.5|133713.8|133513.8|133712.5|133512.5|2
1725262720000|2024-09-02 07:38:40|133715.1|133515.1|133715.1|133515.1|133715.1|133515.1|133715.1|133515.1|1
1725262770000|2024-09-02 07:39:30|133733.5|133533.5|133745|133545|133747.1|133547.1|133733.5|133533.5|5
1725262780000|2024-09-02 07:39:40|133748|133548|133752.5|133552.5|133755|133555|133748|133548|4
1725262800000|2024-09-02 07:40:00|133742.5|133542.5|133740|133540|133742.5|133542.5|133740|133540|2
1725262820000|2024-09-02 07:40:20|133744.5|133544.5|133752.5|133552.5|133752.5|133552.5|133744.5|133544.5|2
1725262830000|2024-09-02 07:40:30|133747.5|133547.5|133731.5|133531.5|133747.5|133547.5|133731.5|133531.5|5
1725262840000|2024-09-02 07:40:40|133731|133531|133735|133535|133735|133535|133730|133530|4
1725262870000|2024-09-02 07:41:10|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|1
1725262950000|2024-09-02 07:42:30|133740.1|133540.1|133735.1|133535.1|133740.1|133540.1|133735.1|133535.1|3
1725262960000|2024-09-02 07:42:40|133743.8|133543.8|133735.1|133535.1|133751.1|133551.1|133735.1|133535.1|12
1725262970000|2024-09-02 07:42:50|133740.1|133540.1|133740.1|133540.1|133740.1|133540.1|133740.1|133540.1|1
1725262990000|2024-09-02 07:43:10|133743.5|133543.5|133745.1|133545.1|133745.1|133545.1|133743.5|133543.5|2
1725263000000|2024-09-02 07:43:20|133745|133545|133745|133545|133745|133545|133745|133545|1
1725263060000|2024-09-02 07:44:20|133729.5|133529.5|133735|133535|133735|133535|133729.5|133529.5|2
1725263070000|2024-09-02 07:44:30|133729.5|133529.5|133735|133535|133735|133535|133729.5|133529.5|2
1725263080000|2024-09-02 07:44:40|133729.5|133529.5|133740|133540|133740|133540|133729.5|133529.5|3
1725263090000|2024-09-02 07:44:50|133735|133535|133740|133540|133740|133540|133735|133535|2
1725263100000|2024-09-02 07:45:00|133735|133535|133735|133535|133735|133535|133735|133535|1
1725263110000|2024-09-02 07:45:10|133729.5|133529.5|133724|133524|133729.5|133529.5|133724|133524|3
1725263120000|2024-09-02 07:45:20|133725|133525|133733|133533|133733|133533|133725|133525|2
1725263140000|2024-09-02 07:45:40|133731|133531|133731|133531|133731|133531|133729.5|133529.5|4
1725263150000|2024-09-02 07:45:50|133732.5|133532.5|133732.5|133532.5|133732.5|133532.5|133732.5|133532.5|1
1725263170000|2024-09-02 07:46:10|133732|133532|133732|133532|133732|133532|133732|133532|1
1725263190000|2024-09-02 07:46:30|133727|133527|133727|133527|133727|133527|133727|133527|1
1725263200000|2024-09-02 07:46:40|133725|133525|133712.1|133512.1|133725|133525|133712|133512|4
1725263220000|2024-09-02 07:47:00|133712|133512|133710|133510|133712|133512|133710|133510|2
1725263230000|2024-09-02 07:47:10|133708.5|133508.5|133708|133508|133709|133509|133708|133508|3
1725263240000|2024-09-02 07:47:20|133707|133507|133707|133507|133707|133507|133707|133507|1
1725263260000|2024-09-02 07:47:40|133703.5|133503.5|133699.5|133499.5|133703.5|133503.5|133699.5|133499.5|3
1725263270000|2024-09-02 07:47:50|133701.5|133501.5|133696|133496|133702|133502|133692|133492|8
1725263280000|2024-09-02 07:48:00|133695|133495|133694|133494|133695|133495|133691|133491|6
1725263330000|2024-09-02 07:48:50|133693|133493|133693|133493|133693|133493|133693|133493|1
1725263340000|2024-09-02 07:49:00|133693.4|133493.4|133693.2|133493.2|133693.6|133493.6|133693.2|133493.2|3
1725263350000|2024-09-02 07:49:10|133690.2|133490.2|133692.6|133492.6|133693|133493|133689.9|133489.9|5
1725263360000|2024-09-02 07:49:20|133692.2|133492.2|133692.2|133492.2|133692.5|133492.5|133692.2|133492.2|3
1725263370000|2024-09-02 07:49:30|133691.7|133491.7|133673.1|133473.1|133691.7|133491.7|133668.9|133468.9|7
1725263380000|2024-09-02 07:49:40|133673.7|133473.7|133679.1|133479.1|133679.5|133479.5|133672.1|133472.1|6
1725263390000|2024-09-02 07:49:50|133680.5|133480.5|133674.5|133474.5|133680.5|133480.5|133671.1|133471.1|8
1725263400000|2024-09-02 07:50:00|133675.1|133475.1|133674.1|133474.1|133689.1|133489.1|133674.1|133474.1|6
1725263410000|2024-09-02 07:50:10|133684.5|133484.5|133679.5|133479.5|133698.5|133498.5|133679.5|133479.5|11
1725263420000|2024-09-02 07:50:20|133676.1|133476.1|133680.1|133480.1|133700.1|133500.1|133676.1|133476.1|9
1725263430000|2024-09-02 07:50:30|133679.5|133479.5|133700.5|133500.5|133700.5|133500.5|133679.5|133479.5|9
1725263440000|2024-09-02 07:50:40|133694.5|133494.5|133693.5|133493.5|133694.5|133494.5|133693.5|133493.5|4
1725263450000|2024-09-02 07:50:50|133694.1|133494.1|133694.1|133494.1|133694.1|133494.1|133694.1|133494.1|1
1725263460000|2024-09-02 07:51:00|133693.1|133493.1|133688.5|133488.5|133693.1|133493.1|133688.5|133488.5|2
1725263470000|2024-09-02 07:51:10|133686.5|133486.5|133675.5|133475.5|133686.5|133486.5|133675.5|133475.5|5
1725263480000|2024-09-02 07:51:20|133676.1|133476.1|133678.5|133478.5|133678.5|133478.5|133676.1|133476.1|3
1725263490000|2024-09-02 07:51:30|133677.5|133477.5|133677.5|133477.5|133677.5|133477.5|133677.5|133477.5|1
1725263500000|2024-09-02 07:51:40|133678.1|133478.1|133656.5|133456.5|133678.1|133478.1|133656.5|133456.5|8
1725263510000|2024-09-02 07:51:50|133664.5|133464.5|133663.5|133463.5|133664.5|133464.5|133662.5|133462.5|4
1725263520000|2024-09-02 07:52:00|133664.5|133464.5|133664.5|133464.5|133664.5|133464.5|133664.5|133464.5|1
1725263530000|2024-09-02 07:52:10|133663.5|133463.5|133662.5|133462.5|133663.5|133463.5|133662.5|133462.5|2
1725263540000|2024-09-02 07:52:20|133661.1|133461.1|133664.5|133464.5|133664.5|133464.5|133659.5|133459.5|4
1725263550000|2024-09-02 07:52:30|133671.1|133471.1|133670.5|133470.5|133671.1|133471.1|133670.5|133470.5|2
1725263560000|2024-09-02 07:52:40|133662.1|133462.1|133660.1|133460.1|133662.1|133462.1|133658.1|133458.1|5
1725263570000|2024-09-02 07:52:50|133659.1|133459.1|133657.5|133457.5|133659.1|133459.1|133657.5|133457.5|2
1725263610000|2024-09-02 07:53:30|133660.5|133460.5|133660|133460|133660.5|133460.5|133660|133460|2
1725263620000|2024-09-02 07:53:40|133660.5|133460.5|133658.5|133458.5|133660.5|133460.5|133658.5|133458.5|2
1725263630000|2024-09-02 07:53:50|133659|133459|133659|133459|133659|133459|133659|133459|1
1725263650000|2024-09-02 07:54:10|133657.5|133457.5|133643.2|133443.2|133657.5|133457.5|133643.2|133443.2|3
1725263660000|2024-09-02 07:54:20|133642.8|133442.8|133643.8|133443.8|133644.5|133444.5|133642.8|133442.8|5
1725263670000|2024-09-02 07:54:30|133643.2|133443.2|133649|133449|133649|133449|133643.2|133443.2|5
1725263700000|2024-09-02 07:55:00|133649.5|133449.5|133649.5|133449.5|133649.5|133449.5|133649.5|133449.5|1
1725263710000|2024-09-02 07:55:10|133648|133448|133648|133448|133648|133448|133648|133448|1
1725263760000|2024-09-02 07:56:00|133641|133441|133628.7|133428.7|133641|133441|133628.7|133428.7|7
1725263770000|2024-09-02 07:56:10|133631.5|133431.5|133629|133429|133631.5|133431.5|133629|133429|6
1725263780000|2024-09-02 07:56:20|133629.5|133429.5|133632.5|133432.5|133632.5|133432.5|133629.5|133429.5|3
1725263790000|2024-09-02 07:56:30|133630.5|133430.5|133629|133429|133630.5|133430.5|133629|133429|2
1725263800000|2024-09-02 07:56:40|133628|133428|133634.5|133434.5|133634.5|133434.5|133628|133428|4
1725263820000|2024-09-02 07:57:00|133631.6|133431.6|133625|133425|133634.5|133434.5|133625|133425|4
1725263830000|2024-09-02 07:57:10|133624.5|133424.5|133627.5|133427.5|133627.5|133427.5|133622.5|133422.5|4
1725263870000|2024-09-02 07:57:50|133621|133421|133618|133418|133621|133421|133618|133418|3
1725263880000|2024-09-02 07:58:00|133623|133423|133627|133427|133627.5|133427.5|133623|133423|5
1725263890000|2024-09-02 07:58:10|133617|133417|133614.1|133414.1|133617|133417|133614|133414|3
1725263900000|2024-09-02 07:58:20|133613.5|133413.5|133617|133417|133617|133417|133613.5|133413.5|2
1725263940000|2024-09-02 07:59:00|133608.5|133408.5|133607.2|133407.2|133608.5|133408.5|133607.2|133407.2|3
1725263950000|2024-09-02 07:59:10|133622.5|133422.5|133616|133416|133622.5|133422.5|133616|133416|3
1725263960000|2024-09-02 07:59:20|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|1
1725263970000|2024-09-02 07:59:30|133640|133440|133618.5|133418.5|133642.5|133442.5|133618.1|133418.1|10
1725263980000|2024-09-02 07:59:40|133620.1|133420.1|133618.5|133418.5|133620.1|133420.1|133618.5|133418.5|2
1725263990000|2024-09-02 07:59:50|133628.5|133428.5|133635.5|133435.5|133635.5|133435.5|133628.5|133428.5|4
1725264010000|2024-09-02 08:00:10|133634.1|133434.1|133635.5|133435.5|133635.5|133435.5|133634.1|133434.1|2
1725264020000|2024-09-02 08:00:20|133625.5|133425.5|133621.8|133421.8|133625.5|133425.5|133621.8|133421.8|2
1725264030000|2024-09-02 08:00:30|133621.5|133421.5|133621.1|133421.1|133622.1|133422.1|133621.1|133421.1|3
1725264050000|2024-09-02 08:00:50|133620.1|133420.1|133594.1|133394.1|133620.1|133420.1|133593.5|133393.5|7
1725264070000|2024-09-02 08:01:10|133604.1|133404.1|133605.1|133405.1|133605.1|133405.1|133604.1|133404.1|2
1725264080000|2024-09-02 08:01:20|133604.1|133404.1|133605.1|133405.1|133605.1|133405.1|133604.1|133404.1|2
1725264090000|2024-09-02 08:01:30|133604.5|133404.5|133605.1|133405.1|133605.1|133405.1|133604.5|133404.5|2
1725264100000|2024-09-02 08:01:40|133604.1|133404.1|133604.1|133404.1|133604.1|133404.1|133604.1|133404.1|1
1725264110000|2024-09-02 08:01:50|133605.1|133405.1|133605.1|133405.1|133605.1|133405.1|133605.1|133405.1|1
1725264120000|2024-09-02 08:02:00|133604.1|133404.1|133604.1|133404.1|133604.1|133404.1|133604.1|133404.1|1
1725264130000|2024-09-02 08:02:10|133598.1|133398.1|133588.5|133388.5|133598.1|133398.1|133588.5|133388.5|3
1725264140000|2024-09-02 08:02:20|133587.5|133387.5|133588.5|133388.5|133588.5|133388.5|133587.5|133387.5|2
1725264150000|2024-09-02 08:02:30|133587.5|133387.5|133588.5|133388.5|133588.5|133388.5|133587.5|133387.5|2
1725264210000|2024-09-02 08:03:30|133587.5|133387.5|133587.5|133387.5|133587.5|133387.5|133587.5|133387.5|1
1725264260000|2024-09-02 08:04:20|133589|133389|133588.5|133388.5|133590|133390|133588.5|133388.5|4
1725264270000|2024-09-02 08:04:30|133593.5|133393.5|133596.5|133396.5|133596.5|133396.5|133593.5|133393.5|2
1725264280000|2024-09-02 08:04:40|133592|133392|133559.1|133359.1|133593.5|133393.5|133552.5|133352.5|12
1725264290000|2024-09-02 08:04:50|133564.5|133364.5|133570.1|133370.1|133570.1|133370.1|133564.5|133364.5|2
1725264310000|2024-09-02 08:05:10|133564.5|133364.5|133535|133335|133564.5|133364.5|133534.5|133334.5|6
1725264330000|2024-09-02 08:05:30|133535.1|133335.1|133535.1|133335.1|133535.1|133335.1|133535.1|133335.1|1
1725264350000|2024-09-02 08:05:50|133534.1|133334.1|133534.1|133334.1|133534.1|133334.1|133534.1|133334.1|1
1725264360000|2024-09-02 08:06:00|133533.1|133333.1|133516.7|133316.7|133533.1|133333.1|133516.7|133316.7|4
1725264370000|2024-09-02 08:06:10|133515.7|133315.7|133515.1|133315.1|133516.1|133316.1|133515.1|133315.1|3
1725264380000|2024-09-02 08:06:20|133506.5|133306.5|133498.1|133298.1|133506.5|133306.5|133498.1|133298.1|3
1725264390000|2024-09-02 08:06:30|133498.5|133298.5|133500.7|133300.7|133500.7|133300.7|133498.5|133298.5|3
1725264410000|2024-09-02 08:06:50|133500.9|133300.9|133500.9|133300.9|133500.9|133300.9|133500.9|133300.9|1
1725264420000|2024-09-02 08:07:00|133500.5|133300.5|133525.2|133325.2|133525.2|133325.2|133499.5|133299.5|3
1725264430000|2024-09-02 08:07:10|133525.6|133325.6|133519.1|133319.1|133525.6|133325.6|133518.6|133318.6|7
1725264440000|2024-09-02 08:07:20|133519|133319|133519|133319|133519|133319|133519|133319|1
1725264460000|2024-09-02 08:07:40|133521.5|133321.5|133524.5|133324.5|133524.5|133324.5|133520.6|133320.6|7
1725264470000|2024-09-02 08:07:50|133525.5|133325.5|133524.1|133324.1|133525.5|133325.5|133521.5|133321.5|4
1725264480000|2024-09-02 08:08:00|133522|133322|133522|133322|133524.1|133324.1|133521.5|133321.5|4
1725264490000|2024-09-02 08:08:10|133523.5|133323.5|133523.5|133323.5|133523.5|133323.5|133523.5|133323.5|1
1725264510000|2024-09-02 08:08:30|133525.1|133325.1|133534.5|133334.5|133534.5|133334.5|133525.1|133325.1|4
1725264520000|2024-09-02 08:08:40|133540.1|133340.1|133534.5|133334.5|133540.1|133340.1|133534.5|133334.5|2
1725264530000|2024-09-02 08:08:50|133535.5|133335.5|133535.5|133335.5|133537.1|133337.1|133535.5|133335.5|3
1725264540000|2024-09-02 08:09:00|133536.5|133336.5|133535.1|133335.1|133536.5|133336.5|133535.1|133335.1|3
1725264550000|2024-09-02 08:09:10|133536.5|133336.5|133538|133338|133538|133338|133536.5|133336.5|2
1725264560000|2024-09-02 08:09:20|133538.5|133338.5|133538.5|133338.5|133538.5|133338.5|133538.5|133338.5|1
1725264570000|2024-09-02 08:09:30|133536.5|133336.5|133536|133336|133536.5|133336.5|133536|133336|2
1725264580000|2024-09-02 08:09:40|133537|133337|133538|133338|133538|133338|133537|133337|4
1725264590000|2024-09-02 08:09:50|133539.5|133339.5|133538.5|133338.5|133539.5|133339.5|133538.5|133338.5|2
1725264600000|2024-09-02 08:10:00|133549.2|133349.2|133556.1|133356.1|133556.8|133356.8|133549.2|133349.2|7
1725264610000|2024-09-02 08:10:10|133552.1|133352.1|133557.1|133357.1|133557.4|133357.4|133552.1|133352.1|9
1725264620000|2024-09-02 08:10:20|133555.4|133355.4|133558|133358|133558|133358|133555.4|133355.4|8
1725264630000|2024-09-02 08:10:30|133559.1|133359.1|133559.1|133359.1|133559.1|133359.1|133559.1|133359.1|1
1725264640000|2024-09-02 08:10:40|133570|133370|133575.5|133375.5|133576.6|133376.6|133570|133370|3
1725264650000|2024-09-02 08:10:50|133578.1|133378.1|133573.5|133373.5|133585.6|133385.6|133573.5|133373.5|8
1725264660000|2024-09-02 08:11:00|133578.6|133378.6|133582.5|133382.5|133591|133391|133578.6|133378.6|6
1725264670000|2024-09-02 08:11:10|133587.6|133387.6|133589|133389|133589.6|133389.6|133587.6|133387.6|3
1725264680000|2024-09-02 08:11:20|133588.4|133388.4|133589.4|133389.4|133589.4|133389.4|133588.4|133388.4|3
1725264690000|2024-09-02 08:11:30|133590.4|133390.4|133591.5|133391.5|133591.5|133391.5|133590.4|133390.4|2
1725264700000|2024-09-02 08:11:40|133592.5|133392.5|133592|133392|133592.5|133392.5|133592|133392|2
1725264710000|2024-09-02 08:11:50|133593.1|133393.1|133593|133393|133593.1|133393.1|133593|133393|2
1725264720000|2024-09-02 08:12:00|133594|133394|133594|133394|133594|133394|133593|133393|5
1725264730000|2024-09-02 08:12:10|133593.5|133393.5|133593.5|133393.5|133593.5|133393.5|133593.5|133393.5|1
1725264750000|2024-09-02 08:12:30|133593|133393|133590.5|133390.5|133593|133393|133590.5|133390.5|2
1725264760000|2024-09-02 08:12:40|133591.5|133391.5|133591.5|133391.5|133591.5|133391.5|133591.5|133391.5|1
1725264770000|2024-09-02 08:12:50|133591|133391|133589.5|133389.5|133591|133391|133589.5|133389.5|2
1725264780000|2024-09-02 08:13:00|133589|133389|133589|133389|133589|133389|133589|133389|1
1725264790000|2024-09-02 08:13:10|133588|133388|133576.5|133376.5|133591|133391|133576.5|133376.5|7
1725264800000|2024-09-02 08:13:20|133574.5|133374.5|133576.5|133376.5|133576.5|133376.5|133574.5|133374.5|2
1725264820000|2024-09-02 08:13:40|133577.5|133377.5|133574.5|133374.5|133577.5|133377.5|133570|133370|7
1725264830000|2024-09-02 08:13:50|133572|133372|133560.1|133360.1|133572|133372|133560.1|133360.1|8
1725264840000|2024-09-02 08:14:00|133557.5|133357.5|133558.5|133358.5|133558.5|133358.5|133557.5|133357.5|2
1725264870000|2024-09-02 08:14:30|133558|133358|133558|133358|133558|133358|133557|133357|3
1725264880000|2024-09-02 08:14:40|133557|133357|133556|133356|133557|133357|133556|133356|2
1725264890000|2024-09-02 08:14:50|133555|133355|133555|133355|133555|133355|133555|133355|1
1725264920000|2024-09-02 08:15:20|133555.5|133355.5|133555.5|133355.5|133555.5|133355.5|133555.5|133355.5|1
1725264930000|2024-09-02 08:15:30|133557|133357|133558.5|133358.5|133558.5|133358.5|133557|133357|5
1725264960000|2024-09-02 08:16:00|133557.5|133357.5|133556.5|133356.5|133557.5|133357.5|133556.5|133356.5|2
1725264970000|2024-09-02 08:16:10|133557.1|133357.1|133559.5|133359.5|133559.5|133359.5|133557.1|133357.1|3
1725264990000|2024-09-02 08:16:30|133560.5|133360.5|133560.5|133360.5|133560.5|133360.5|133560.5|133360.5|1
1725265010000|2024-09-02 08:16:50|133561.5|133361.5|133561.5|133361.5|133561.5|133361.5|133561.5|133361.5|1
1725265040000|2024-09-02 08:17:20|133572.5|133372.5|133596|133396|133596|133396|133572.5|133372.5|5
1725265050000|2024-09-02 08:17:30|133596.1|133396.1|133591.5|133391.5|133598.1|133398.1|133591.5|133391.5|4
1725265070000|2024-09-02 08:17:50|133590.1|133390.1|133590.1|133390.1|133591.5|133391.5|133590.1|133390.1|3
1725265080000|2024-09-02 08:18:00|133591.1|133391.1|133591.1|133391.1|133591.1|133391.1|133591.1|133391.1|1
1725265090000|2024-09-02 08:18:10|133590.1|133390.1|133591|133391|133591.5|133391.5|133590.1|133390.1|5
1725265120000|2024-09-02 08:18:40|133590.5|133390.5|133591.5|133391.5|133591.5|133391.5|133590|133390|7
1725265140000|2024-09-02 08:19:00|133591.1|133391.1|133591.1|133391.1|133591.1|133391.1|133591.1|133391.1|1
1725265150000|2024-09-02 08:19:10|133590.5|133390.5|133590.1|133390.1|133590.5|133390.5|133590.1|133390.1|2
1725265160000|2024-09-02 08:19:20|133595.1|133395.1|133593.5|133393.5|133595.1|133395.1|133593.1|133393.1|3
1725265170000|2024-09-02 08:19:30|133587.1|133387.1|133587.1|133387.1|133587.1|133387.1|133587.1|133387.1|1
1725265180000|2024-09-02 08:19:40|133588.5|133388.5|133588.5|133388.5|133588.5|133388.5|133588.5|133388.5|1
1725265190000|2024-09-02 08:19:50|133587.5|133387.5|133587.5|133387.5|133587.5|133387.5|133587.5|133387.5|1
1725265200000|2024-09-02 08:20:00|133587.1|133387.1|133587.1|133387.1|133587.1|133387.1|133587.1|133387.1|1
1725265210000|2024-09-02 08:20:10|133588.1|133388.1|133588.1|133388.1|133588.1|133388.1|133588.1|133388.1|1
1725265230000|2024-09-02 08:20:30|133588.5|133388.5|133591.5|133391.5|133591.5|133391.5|133588.5|133388.5|2
1725265240000|2024-09-02 08:20:40|133592.5|133392.5|133593.5|133393.5|133593.5|133393.5|133592.5|133392.5|2
1725265260000|2024-09-02 08:21:00|133601.8|133401.8|133601.8|133401.8|133601.8|133401.8|133601.8|133401.8|1
1725265270000|2024-09-02 08:21:10|133593.5|133393.5|133593.5|133393.5|133593.5|133393.5|133593.5|133393.5|1
1725265280000|2024-09-02 08:21:20|133595.1|133395.1|133603.1|133403.1|133606|133406|133595.1|133395.1|4
1725265290000|2024-09-02 08:21:30|133606|133406|133609.5|133409.5|133609.5|133409.5|133603.1|133403.1|7
1725265300000|2024-09-02 08:21:40|133610.5|133410.5|133638.6|133438.6|133638.6|133438.6|133610.5|133410.5|6
1725265310000|2024-09-02 08:21:50|133630.1|133430.1|133633.5|133433.5|133633.5|133433.5|133630.1|133430.1|2
1725265340000|2024-09-02 08:22:20|133630.1|133430.1|133630.1|133430.1|133630.1|133430.1|133630.1|133430.1|1
1725265350000|2024-09-02 08:22:30|133631.1|133431.1|133632|133432|133632|133432|133631|133431|3
1725265380000|2024-09-02 08:23:00|133641.5|133441.5|133645|133445|133645|133445|133641.5|133441.5|3
1725265390000|2024-09-02 08:23:10|133640|133440|133640|133440|133640|133440|133640|133440|1
1725265400000|2024-09-02 08:23:20|133652.5|133452.5|133659.6|133459.6|133659.6|133459.6|133652.5|133452.5|4
1725265410000|2024-09-02 08:23:30|133660.5|133460.5|133666.5|133466.5|133666.5|133466.5|133660.5|133460.5|6
1725265420000|2024-09-02 08:23:40|133665.5|133465.5|133667.1|133467.1|133667.1|133467.1|133665.5|133465.5|2
1725265430000|2024-09-02 08:23:50|133667|133467|133672|133472|133672|133472|133667|133467|4
1725265450000|2024-09-02 08:24:10|133670.5|133470.5|133670.5|133470.5|133670.5|133470.5|133670.5|133470.5|1
1725265460000|2024-09-02 08:24:20|133669.5|133469.5|133671.1|133471.1|133671.1|133471.1|133669.5|133469.5|2
1725265470000|2024-09-02 08:24:30|133671.5|133471.5|133679.1|133479.1|133679.1|133479.1|133671.5|133471.5|4
1725265480000|2024-09-02 08:24:40|133682.1|133482.1|133687|133487|133688.5|133488.5|133678.5|133478.5|7
1725265490000|2024-09-02 08:24:50|133687.1|133487.1|133688.1|133488.1|133688.1|133488.1|133687.1|133487.1|2
1725265500000|2024-09-02 08:25:00|133689.1|133489.1|133696.1|133496.1|133696.1|133496.1|133684.1|133484.1|4
1725265510000|2024-09-02 08:25:10|133697.1|133497.1|133702.1|133502.1|133702.1|133502.1|133697.1|133497.1|4
1725265520000|2024-09-02 08:25:20|133704.5|133504.5|133705.5|133505.5|133706.1|133506.1|133704.5|133504.5|4
1725265530000|2024-09-02 08:25:30|133706.5|133506.5|133706.1|133506.1|133706.5|133506.5|133704.1|133504.1|12
1725265540000|2024-09-02 08:25:40|133705.1|133505.1|133701.5|133501.5|133705.1|133505.1|133697.1|133497.1|6
1725265550000|2024-09-02 08:25:50|133699.5|133499.5|133700.5|133500.5|133700.5|133500.5|133699.5|133499.5|2
1725265560000|2024-09-02 08:26:00|133699.5|133499.5|133694.1|133494.1|133699.5|133499.5|133694.1|133494.1|3
1725265570000|2024-09-02 08:26:10|133689.1|133489.1|133683.5|133483.5|133689.1|133489.1|133683.5|133483.5|2
1725265580000|2024-09-02 08:26:20|133682.5|133482.5|133680.5|133480.5|133682.5|133482.5|133680.5|133480.5|3
1725265600000|2024-09-02 08:26:40|133681.1|133481.1|133681.1|133481.1|133681.1|133481.1|133681.1|133481.1|1
1725265610000|2024-09-02 08:26:50|133684.5|133484.5|133685.5|133485.5|133685.5|133485.5|133684.5|133484.5|2
1725265620000|2024-09-02 08:27:00|133689.5|133489.5|133691.5|133491.5|133691.5|133491.5|133689.5|133489.5|3
1725265630000|2024-09-02 08:27:10|133692.5|133492.5|133691.5|133491.5|133692.5|133492.5|133691.5|133491.5|2
1725265640000|2024-09-02 08:27:20|133692.5|133492.5|133692.5|133492.5|133692.5|133492.5|133692.5|133492.5|1
1725265660000|2024-09-02 08:27:40|133693.1|133493.1|133694.1|133494.1|133694.1|133494.1|133693.1|133493.1|2
1725265670000|2024-09-02 08:27:50|133693.1|133493.1|133695.1|133495.1|133695.1|133495.1|133693.1|133493.1|3
1725265680000|2024-09-02 08:28:00|133694.1|133494.1|133694.1|133494.1|133694.1|133494.1|133694.1|133494.1|1
1725265690000|2024-09-02 08:28:10|133693.1|133493.1|133692.1|133492.1|133693.1|133493.1|133692.1|133492.1|2
1725265700000|2024-09-02 08:28:20|133693.1|133493.1|133693.1|133493.1|133693.1|133493.1|133693.1|133493.1|1
1725265710000|2024-09-02 08:28:30|133692.1|133492.1|133691.1|133491.1|133692.1|133492.1|133691.1|133491.1|2
1725265720000|2024-09-02 08:28:40|133692.1|133492.1|133691.5|133491.5|133692.5|133492.5|133691.5|133491.5|3
1725265750000|2024-09-02 08:29:10|133694.1|133494.1|133694.5|133494.5|133694.5|133494.5|133694.1|133494.1|2
1725265780000|2024-09-02 08:29:40|133695.5|133495.5|133695.5|133495.5|133695.5|133495.5|133695.5|133495.5|1
1725265800000|2024-09-02 08:30:00|133704.1|133504.1|133700.1|133500.1|133707.5|133507.5|133700.1|133500.1|11
1725265810000|2024-09-02 08:30:10|133697.1|133497.1|133697.1|133497.1|133705.1|133505.1|133697.1|133497.1|7
1725265820000|2024-09-02 08:30:20|133700.1|133500.1|133694.1|133494.1|133700.1|133500.1|133691.1|133491.1|10
1725265830000|2024-09-02 08:30:30|133693.1|133493.1|133693.1|133493.1|133693.1|133493.1|133693.1|133493.1|1
1725265840000|2024-09-02 08:30:40|133691.1|133491.1|133690.1|133490.1|133691.1|133491.1|133690.1|133490.1|2
1725265850000|2024-09-02 08:30:50|133690.5|133490.5|133694.5|133494.5|133694.5|133494.5|133690.5|133490.5|4
1725265860000|2024-09-02 08:31:00|133693.1|133493.1|133696.1|133496.1|133697.5|133497.5|133693.1|133493.1|4
1725265880000|2024-09-02 08:31:20|133694.5|133494.5|133696.1|133496.1|133696.1|133496.1|133693.5|133493.5|3
1725265900000|2024-09-02 08:31:40|133693.1|133493.1|133693.1|133493.1|133693.1|133493.1|133693.1|133493.1|1
1725265910000|2024-09-02 08:31:50|133696.5|133496.5|133697.1|133497.1|133698.1|133498.1|133694.5|133494.5|6
1725265920000|2024-09-02 08:32:00|133697.5|133497.5|133696.5|133496.5|133700.1|133500.1|133696.5|133496.5|7
1725265930000|2024-09-02 08:32:10|133698.5|133498.5|133694.1|133494.1|133698.5|133498.5|133694.1|133494.1|7
1725265940000|2024-09-02 08:32:20|133694.5|133494.5|133697.5|133497.5|133697.5|133497.5|133694.5|133494.5|3
1725265950000|2024-09-02 08:32:30|133698.5|133498.5|133697.5|133497.5|133699.1|133499.1|133697.5|133497.5|3
1725265960000|2024-09-02 08:32:40|133698.5|133498.5|133693.1|133493.1|133698.5|133498.5|133693.1|133493.1|5
1725265980000|2024-09-02 08:33:00|133696.5|133496.5|133695.1|133495.1|133696.5|133496.5|133695.1|133495.1|2
1725265990000|2024-09-02 08:33:10|133694.5|133494.5|133694.5|133494.5|133694.5|133494.5|133694.5|133494.5|1
1725266010000|2024-09-02 08:33:30|133697.1|133497.1|133694.5|133494.5|133697.1|133497.1|133694.5|133494.5|9
1725266020000|2024-09-02 08:33:40|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|1
1725266030000|2024-09-02 08:33:50|133698|133498|133698|133498|133698|133498|133698|133498|1
1725266040000|2024-09-02 08:34:00|133699|133499|133700|133500|133700|133500|133699|133499|2
1725266080000|2024-09-02 08:34:40|133699|133499|133697.5|133497.5|133699|133499|133697.5|133497.5|6
1725266090000|2024-09-02 08:34:50|133696.5|133496.5|133694|133494|133696.5|133496.5|133693.5|133493.5|5
1725266100000|2024-09-02 08:35:00|133696.5|133496.5|133698.5|133498.5|133698.5|133498.5|133696.5|133496.5|5
1725266130000|2024-09-02 08:35:30|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|1
1725266140000|2024-09-02 08:35:40|133700|133500|133700|133500|133700|133500|133700|133500|1
1725266150000|2024-09-02 08:35:50|133701.5|133501.5|133702.5|133502.5|133702.5|133502.5|133701.5|133501.5|2
1725266160000|2024-09-02 08:36:00|133701.5|133501.5|133704|133504|133704|133504|133701|133501|4
1725266170000|2024-09-02 08:36:10|133705|133505|133704|133504|133705|133505|133704|133504|2
1725266180000|2024-09-02 08:36:20|133706|133506|133704|133504|133706|133506|133704|133504|3
1725266190000|2024-09-02 08:36:30|133703|133503|133698.5|133498.5|133703|133503|133698.5|133498.5|7
1725266200000|2024-09-02 08:36:40|133699.5|133499.5|133696|133496|133699.5|133499.5|133696|133496|3
1725266220000|2024-09-02 08:37:00|133697|133497|133700|133500|133700|133500|133697|133497|3
1725266230000|2024-09-02 08:37:10|133699|133499|133703|133503|133703|133503|133699|133499|5
1725266240000|2024-09-02 08:37:20|133702|133502|133691.5|133491.5|133702|133502|133691.5|133491.5|3
1725266250000|2024-09-02 08:37:30|133691|133491|133691|133491|133691|133491|133691|133491|1
1725266260000|2024-09-02 08:37:40|133703|133503|133706.3|133506.3|133708.5|133508.5|133703|133503|6
1725266270000|2024-09-02 08:37:50|133705.8|133505.8|133701.5|133501.5|133705.8|133505.8|133701.5|133501.5|2
1725266280000|2024-09-02 08:38:00|133700.5|133500.5|133703.5|133503.5|133706|133506|133700.5|133500.5|3
1725266290000|2024-09-02 08:38:10|133706|133506|133706.5|133506.5|133707|133507|133706|133506|3
1725266300000|2024-09-02 08:38:20|133709.5|133509.5|133709|133509|133709.5|133509.5|133708.5|133508.5|3
1725266310000|2024-09-02 08:38:30|133723.2|133523.2|133725.1|133525.1|133727.8|133527.8|133723.2|133523.2|6
1725266320000|2024-09-02 08:38:40|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|133723.5|133523.5|3
1725266330000|2024-09-02 08:38:50|133725.5|133525.5|133725.1|133525.1|133725.5|133525.5|133725.1|133525.1|2
1725266340000|2024-09-02 08:39:00|133726.1|133526.1|133726|133526|133726.1|133526.1|133726|133526|2
1725266370000|2024-09-02 08:39:30|133725|133525|133726|133526|133727|133527|133725|133525|4
1725266380000|2024-09-02 08:39:40|133727|133527|133725.5|133525.5|133727|133527|133725.5|133525.5|3
1725266450000|2024-09-02 08:40:50|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|1
1725266460000|2024-09-02 08:41:00|133720.1|133520.1|133725.5|133525.5|133727.5|133527.5|133720.1|133520.1|5
1725266470000|2024-09-02 08:41:10|133727.5|133527.5|133727.5|133527.5|133728.5|133528.5|133727.5|133527.5|3
1725266480000|2024-09-02 08:41:20|133721.5|133521.5|133733.8|133533.8|133733.8|133533.8|133721.5|133521.5|7
1725266490000|2024-09-02 08:41:30|133733.1|133533.1|133731.3|133531.3|133733.1|133533.1|133730.3|133530.3|7
1725266500000|2024-09-02 08:41:40|133722.5|133522.5|133729.1|133529.1|133729.1|133529.1|133722.1|133522.1|5
1725266510000|2024-09-02 08:41:50|133730.1|133530.1|133731.1|133531.1|133731.1|133531.1|133730.1|133530.1|2
1725266520000|2024-09-02 08:42:00|133727.1|133527.1|133725.5|133525.5|133727.1|133527.1|133724.1|133524.1|3
1725266550000|2024-09-02 08:42:30|133725.1|133525.1|133720.1|133520.1|133725.1|133525.1|133720.1|133520.1|2
1725266560000|2024-09-02 08:42:40|133721.1|133521.1|133720.1|133520.1|133721.1|133521.1|133720.1|133520.1|2
1725266570000|2024-09-02 08:42:50|133721.5|133521.5|133720.1|133520.1|133721.5|133521.5|133720.1|133520.1|2
1725266590000|2024-09-02 08:43:10|133710.1|133510.1|133710.1|133510.1|133710.1|133510.1|133710.1|133510.1|1
1725266640000|2024-09-02 08:44:00|133707.5|133507.5|133702.5|133502.5|133707.5|133507.5|133702.5|133502.5|4
1725266690000|2024-09-02 08:44:50|133702.1|133502.1|133702.1|133502.1|133702.1|133502.1|133702.1|133502.1|1
1725266700000|2024-09-02 08:45:00|133702|133502|133702|133502|133702|133502|133702|133502|1
1725266720000|2024-09-02 08:45:20|133700|133500|133698.5|133498.5|133700|133500|133698.5|133498.5|3
1725266740000|2024-09-02 08:45:40|133701|133501|133699|133499|133701|133501|133699|133499|2
1725266750000|2024-09-02 08:45:50|133701|133501|133701.5|133501.5|133701.5|133501.5|133698.5|133498.5|6
1725266760000|2024-09-02 08:46:00|133702|133502|133706|133506|133706|133506|133702|133502|4
1725266770000|2024-09-02 08:46:10|133706.5|133506.5|133716|133516|133716.5|133516.5|133706.5|133506.5|5
1725266780000|2024-09-02 08:46:20|133718|133518|133717|133517|133718|133518|133717|133517|2
1725266790000|2024-09-02 08:46:30|133716|133516|133718.5|133518.5|133718.5|133518.5|133716|133516|5
1725266810000|2024-09-02 08:46:50|133717.5|133517.5|133715|133515|133717.5|133517.5|133715|133515|3
1725266830000|2024-09-02 08:47:10|133712|133512|133716|133516|133716.5|133516.5|133712|133512|6
1725266840000|2024-09-02 08:47:20|133715|133515|133715|133515|133715|133515|133715|133515|1
1725266850000|2024-09-02 08:47:30|133716|133516|133716|133516|133716|133516|133716|133516|1
1725266860000|2024-09-02 08:47:40|133718|133518|133718|133518|133718|133518|133718|133518|1
1725266870000|2024-09-02 08:47:50|133714|133514|133717|133517|133717|133517|133710|133510|7
1725266880000|2024-09-02 08:48:00|133712.5|133512.5|133709.5|133509.5|133712.5|133512.5|133709.5|133509.5|5
1725266890000|2024-09-02 08:48:10|133722|133522|133722|133522|133723.5|133523.5|133722|133522|3
1725266900000|2024-09-02 08:48:20|133717.5|133517.5|133710.5|133510.5|133717.5|133517.5|133710.5|133510.5|3
1725266910000|2024-09-02 08:48:30|133709|133509|133722|133522|133722|133522|133709|133509|5
1725266920000|2024-09-02 08:48:40|133723|133523|133720|133520|133723|133523|133720|133520|2
1725266930000|2024-09-02 08:48:50|133719.5|133519.5|133719.5|133519.5|133719.5|133519.5|133719.5|133519.5|1
1725266940000|2024-09-02 08:49:00|133718.5|133518.5|133719.5|133519.5|133719.5|133519.5|133718.5|133518.5|2
1725266950000|2024-09-02 08:49:10|133720.5|133520.5|133718|133518|133720.5|133520.5|133718|133518|2
1725266960000|2024-09-02 08:49:20|133719|133519|133722|133522|133724.5|133524.5|133719|133519|7
1725266970000|2024-09-02 08:49:30|133724|133524|133725|133525|133725|133525|133722|133522|8
1725266980000|2024-09-02 08:49:40|133722.5|133522.5|133725|133525|133725|133525|133722.5|133522.5|2
1725266990000|2024-09-02 08:49:50|133723|133523|133725|133525|133725|133525|133722.5|133522.5|5
1725267000000|2024-09-02 08:50:00|133724|133524|133724|133524|133724|133524|133724|133524|1
1725267020000|2024-09-02 08:50:20|133727|133527|133730.5|133530.5|133730.5|133530.5|133727|133527|2
1725267040000|2024-09-02 08:50:40|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|1
1725267050000|2024-09-02 08:50:50|133732.5|133532.5|133733|133533|133735|133535|133732.5|133532.5|5
1725267060000|2024-09-02 08:51:00|133732.5|133532.5|133733|133533|133733|133533|133732|133532|5
1725267070000|2024-09-02 08:51:10|133732|133532|133728|133528|133732|133532|133727|133527|5
1725267080000|2024-09-02 08:51:20|133728.5|133528.5|133740|133540|133740|133540|133728.5|133528.5|5
1725267240000|2024-09-02 08:54:00|133735.5|133535.5|133723|133523|133735.5|133535.5|133723|133523|3
1725267250000|2024-09-02 08:54:10|133723.5|133523.5|133723.5|133523.5|133723.5|133523.5|133723.5|133523.5|1
1725267260000|2024-09-02 08:54:20|133724|133524|133725.5|133525.5|133725.5|133525.5|133724|133524|2
1725267270000|2024-09-02 08:54:30|133726|133526|133725|133525|133727.5|133527.5|133723|133523|9
1725267280000|2024-09-02 08:54:40|133726|133526|133725.5|133525.5|133729|133529|133725.5|133525.5|8
1725267290000|2024-09-02 08:54:50|133725|133525|133725|133525|133725.5|133525.5|133725|133525|3
1725267310000|2024-09-02 08:55:10|133725.5|133525.5|133724.5|133524.5|133725.5|133525.5|133724.5|133524.5|4
1725267320000|2024-09-02 08:55:20|133724|133524|133724|133524|133724|133524|133724|133524|1
1725267330000|2024-09-02 08:55:30|133725|133525|133725|133525|133725|133525|133725|133525|1
1725267350000|2024-09-02 08:55:50|133724|133524|133725|133525|133725|133525|133724|133524|2
1725267360000|2024-09-02 08:56:00|133724|133524|133720.5|133520.5|133724|133524|133720.5|133520.5|2
1725267380000|2024-09-02 08:56:20|133720|133520|133719|133519|133720|133520|133719|133519|2
1725267400000|2024-09-02 08:56:40|133718|133518|133718|133518|133718|133518|133718|133518|1
1725267420000|2024-09-02 08:57:00|133719|133519|133719|133519|133719|133519|133719|133519|1
1725267430000|2024-09-02 08:57:10|133719.5|133519.5|133719.5|133519.5|133719.5|133519.5|133719.5|133519.5|1
1725267440000|2024-09-02 08:57:20|133718.5|133518.5|133713.5|133513.5|133718.5|133518.5|133713.5|133513.5|2
1725267520000|2024-09-02 08:58:40|133716|133516|133716|133516|133716|133516|133716|133516|1
1725267550000|2024-09-02 08:59:10|133715|133515|133715|133515|133716|133516|133715|133515|3
1725267560000|2024-09-02 08:59:20|133716|133516|133716|133516|133716|133516|133716|133516|1
1725267600000|2024-09-02 09:00:00|133717|133517|133723|133523|133723|133523|133717|133517|6
1725267610000|2024-09-02 09:00:10|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|1
1725267650000|2024-09-02 09:00:50|133727|133527|133735|133535|133735|133535|133727|133527|2
1725267670000|2024-09-02 09:01:10|133727|133527|133725.8|133525.8|133727|133527|133725.8|133525.8|2
1725267700000|2024-09-02 09:01:40|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|1
1725267720000|2024-09-02 09:02:00|133732|133532|133732|133532|133732|133532|133732|133532|1
1725267750000|2024-09-02 09:02:30|133727|133527|133726|133526|133727|133527|133726|133526|2
1725267760000|2024-09-02 09:02:40|133725.5|133525.5|133730|133530|133730|133530|133725|133525|3
1725267770000|2024-09-02 09:02:50|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|1
1725267780000|2024-09-02 09:03:00|133732|133532|133735|133535|133735|133535|133732|133532|2
1725267830000|2024-09-02 09:03:50|133730.5|133530.5|133730.5|133530.5|133730.5|133530.5|133730.5|133530.5|1
1725267840000|2024-09-02 09:04:00|133729|133529|133729.5|133529.5|133730|133530|133729|133529|4
1725267850000|2024-09-02 09:04:10|133730|133530|133730|133530|133730|133530|133730|133530|1
1725267860000|2024-09-02 09:04:20|133731|133531|133731.5|133531.5|133731.5|133531.5|133731|133531|2
1725267870000|2024-09-02 09:04:30|133730.5|133530.5|133730.5|133530.5|133730.5|133530.5|133729.5|133529.5|3
1725267880000|2024-09-02 09:04:40|133729.5|133529.5|133730|133530|133730|133530|133729|133529|3
1725267890000|2024-09-02 09:04:50|133733.5|133533.5|133733.5|133533.5|133733.5|133533.5|133733.5|133533.5|1
1725267930000|2024-09-02 09:05:30|133730.5|133530.5|133733|133533|133733|133533|133730.5|133530.5|2
1725267940000|2024-09-02 09:05:40|133735|133535|133735|133535|133735|133535|133735|133535|1
1725267990000|2024-09-02 09:06:30|133745|133545|133745|133545|133745|133545|133745|133545|1
1725268060000|2024-09-02 09:07:40|133740.8|133540.8|133737.5|133537.5|133740.8|133540.8|133737.5|133537.5|2
1725268070000|2024-09-02 09:07:50|133736|133536|133735.5|133535.5|133736|133536|133735.5|133535.5|2
1725268080000|2024-09-02 09:08:00|133735|133535|133735|133535|133735.5|133535.5|133735|133535|3
1725268090000|2024-09-02 09:08:10|133734.5|133534.5|133734.5|133534.5|133734.5|133534.5|133734.5|133534.5|1
1725268100000|2024-09-02 09:08:20|133734|133534|133734|133534|133734|133534|133734|133534|1
1725268110000|2024-09-02 09:08:30|133733.5|133533.5|133733.5|133533.5|133733.5|133533.5|133733.5|133533.5|1
1725268120000|2024-09-02 09:08:40|133742.2|133542.2|133755.1|133555.1|133755.1|133555.1|133742.2|133542.2|4
1725268130000|2024-09-02 09:08:50|133754.5|133554.5|133754.5|133554.5|133754.5|133554.5|133754.5|133554.5|1
1725268140000|2024-09-02 09:09:00|133754.1|133554.1|133755.1|133555.1|133755.1|133555.1|133754.1|133554.1|2
1725268150000|2024-09-02 09:09:10|133754.5|133554.5|133767.5|133567.5|133767.5|133567.5|133754.5|133554.5|7
1725268160000|2024-09-02 09:09:20|133767.1|133567.1|133767.5|133567.5|133767.5|133567.5|133767.1|133567.1|2
1725268170000|2024-09-02 09:09:30|133766|133566|133764.5|133564.5|133766|133566|133764.5|133564.5|2
1725268180000|2024-09-02 09:09:40|133764|133564|133765|133565|133765|133565|133764|133564|2
1725268190000|2024-09-02 09:09:50|133766|133566|133766.5|133566.5|133766.5|133566.5|133766|133566|2
1725268200000|2024-09-02 09:10:00|133768.5|133568.5|133768.5|133568.5|133768.5|133568.5|133768.5|133568.5|1
1725268210000|2024-09-02 09:10:10|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|1
1725268220000|2024-09-02 09:10:20|133768|133568|133770|133570|133770|133570|133768|133568|2
1725268250000|2024-09-02 09:10:50|133771|133571|133771|133571|133771|133571|133771|133571|1
1725268260000|2024-09-02 09:11:00|133773.5|133573.5|133781.5|133581.5|133781.5|133581.5|133773.5|133573.5|3
1725268270000|2024-09-02 09:11:10|133781|133581|133781|133581|133781|133581|133781|133581|1
1725268290000|2024-09-02 09:11:30|133782|133582|133782|133582|133782|133582|133782|133582|1
1725268300000|2024-09-02 09:11:40|133784.5|133584.5|133785|133585|133785|133585|133784.5|133584.5|2
1725268380000|2024-09-02 09:13:00|133792.5|133592.5|133792.5|133592.5|133792.5|133592.5|133792.5|133592.5|1
1725268390000|2024-09-02 09:13:10|133785|133585|133785|133585|133785|133585|133785|133585|1
1725268460000|2024-09-02 09:14:20|133786|133586|133786|133586|133786|133586|133786|133586|1
1725268470000|2024-09-02 09:14:30|133785|133585|133783.5|133583.5|133785|133585|133783.5|133583.5|2
1725268480000|2024-09-02 09:14:40|133785|133585|133786|133586|133786|133586|133785|133585|2
1725268490000|2024-09-02 09:14:50|133785|133585|133770|133570|133785|133585|133770|133570|4
1725268500000|2024-09-02 09:15:00|133771|133571|133772|133572|133772|133572|133771|133571|2
1725268510000|2024-09-02 09:15:10|133774.5|133574.5|133770.5|133570.5|133774.5|133574.5|133770.5|133570.5|2
1725268520000|2024-09-02 09:15:20|133772|133572|133773|133573|133773|133573|133772|133572|2
1725268550000|2024-09-02 09:15:50|133775|133575|133773.5|133573.5|133781|133581|133773.5|133573.5|8
1725268570000|2024-09-02 09:16:10|133771.5|133571.5|133773|133573|133773|133573|133771.5|133571.5|2
1725268580000|2024-09-02 09:16:20|133773.5|133573.5|133778|133578|133778|133578|133773.5|133573.5|3
1725268590000|2024-09-02 09:16:30|133777|133577|133779.5|133579.5|133779.5|133579.5|133777|133577|2
1725268600000|2024-09-02 09:16:40|133777.5|133577.5|133769.5|133569.5|133777.5|133577.5|133769.5|133569.5|3
1725268640000|2024-09-02 09:17:20|133770.5|133570.5|133770.5|133570.5|133770.5|133570.5|133770.5|133570.5|1
1725268660000|2024-09-02 09:17:40|133768.5|133568.5|133768.5|133568.5|133768.5|133568.5|133768.5|133568.5|1
1725268670000|2024-09-02 09:17:50|133767.5|133567.5|133767.5|133567.5|133767.5|133567.5|133767.5|133567.5|1
1725268710000|2024-09-02 09:18:30|133766|133566|133764.5|133564.5|133766|133566|133764.5|133564.5|2
1725268720000|2024-09-02 09:18:40|133766.5|133566.5|133766.5|133566.5|133766.5|133566.5|133766.5|133566.5|1
1725268840000|2024-09-02 09:20:40|133766|133566|133766.5|133566.5|133767|133567|133766|133566|3
1725268880000|2024-09-02 09:21:20|133765.5|133565.5|133764.5|133564.5|133765.5|133565.5|133764.5|133564.5|2
1725268900000|2024-09-02 09:21:40|133766.5|133566.5|133764|133564|133766.5|133566.5|133764|133564|3
1725268910000|2024-09-02 09:21:50|133763.5|133563.5|133769.5|133569.5|133769.5|133569.5|133760|133560|7
1725268920000|2024-09-02 09:22:00|133767|133567|133758|133558|133767|133567|133754.5|133554.5|6
1725268930000|2024-09-02 09:22:10|133759|133559|133757.5|133557.5|133761.5|133561.5|133757.5|133557.5|4
1725268940000|2024-09-02 09:22:20|133762.5|133562.5|133764.5|133564.5|133764.5|133564.5|133762.5|133562.5|2
1725268950000|2024-09-02 09:22:30|133764|133564|133764.5|133564.5|133764.5|133564.5|133761.5|133561.5|4
1725268960000|2024-09-02 09:22:40|133761.5|133561.5|133764.5|133564.5|133768.5|133568.5|133761.5|133561.5|8
1725268970000|2024-09-02 09:22:50|133760.5|133560.5|133762.5|133562.5|133762.5|133562.5|133760|133560|3
1725268980000|2024-09-02 09:23:00|133764.5|133564.5|133760.5|133560.5|133766.5|133566.5|133760.5|133560.5|5
1725268990000|2024-09-02 09:23:10|133762.5|133562.5|133761.5|133561.5|133762.5|133562.5|133759.5|133559.5|5
1725269000000|2024-09-02 09:23:20|133759.5|133559.5|133761|133561|133763|133563|133759.5|133559.5|9
1725269010000|2024-09-02 09:23:30|133760|133560|133761.5|133561.5|133763.5|133563.5|133758.5|133558.5|6
1725269020000|2024-09-02 09:23:40|133763.5|133563.5|133760|133560|133763.5|133563.5|133760|133560|3
1725269030000|2024-09-02 09:23:50|133759|133559|133758|133558|133759.5|133559.5|133758|133558|3
1725269040000|2024-09-02 09:24:00|133759.5|133559.5|133759|133559|133759.5|133559.5|133759|133559|2
1725269050000|2024-09-02 09:24:10|133758|133558|133757|133557|133758|133558|133757|133557|2
1725269060000|2024-09-02 09:24:20|133758|133558|133760|133560|133760|133560|133758|133558|3
1725269070000|2024-09-02 09:24:30|133758.5|133558.5|133758.5|133558.5|133758.5|133558.5|133758.5|133558.5|1
1725269080000|2024-09-02 09:24:40|133757.5|133557.5|133758|133558|133758|133558|133757.5|133557.5|2
1725269090000|2024-09-02 09:24:50|133758.5|133558.5|133758.5|133558.5|133758.5|133558.5|133758|133558|3
1725269100000|2024-09-02 09:25:00|133759|133559|133758.5|133558.5|133759|133559|133758|133558|3
1725269110000|2024-09-02 09:25:10|133759|133559|133759|133559|133759|133559|133759|133559|1
1725269130000|2024-09-02 09:25:30|133758|133558|133758.5|133558.5|133758.5|133558.5|133758|133558|2
1725269150000|2024-09-02 09:25:50|133758|133558|133757.5|133557.5|133759|133559|133757.5|133557.5|5
1725269160000|2024-09-02 09:26:00|133758.5|133558.5|133758.5|133558.5|133758.5|133558.5|133757.5|133557.5|3
1725269170000|2024-09-02 09:26:10|133757.5|133557.5|133759|133559|133759|133559|133757.5|133557.5|2
1725269190000|2024-09-02 09:26:30|133761|133561|133761|133561|133761|133561|133761|133561|1
1725269200000|2024-09-02 09:26:40|133760|133560|133760|133560|133760|133560|133759|133559|3
1725269210000|2024-09-02 09:26:50|133759.5|133559.5|133760|133560|133760|133560|133758|133558|3
1725269220000|2024-09-02 09:27:00|133759|133559|133759|133559|133759|133559|133759|133559|1
1725269230000|2024-09-02 09:27:10|133759.5|133559.5|133758.5|133558.5|133759.5|133559.5|133758.5|133558.5|2
1725269240000|2024-09-02 09:27:20|133757.5|133557.5|133757.5|133557.5|133757.5|133557.5|133757.5|133557.5|1
1725269250000|2024-09-02 09:27:30|133755.5|133555.5|133749|133549|133755.5|133555.5|133748.5|133548.5|6
1725269260000|2024-09-02 09:27:40|133751|133551|133748.5|133548.5|133752.5|133552.5|133748.5|133548.5|5
1725269270000|2024-09-02 09:27:50|133749|133549|133752.5|133552.5|133752.5|133552.5|133749|133549|2
1725269280000|2024-09-02 09:28:00|133759.5|133559.5|133752.5|133552.5|133763.5|133563.5|133752.5|133552.5|7
1725269290000|2024-09-02 09:28:10|133751.5|133551.5|133753|133553|133756|133556|133751.5|133551.5|6
1725269300000|2024-09-02 09:28:20|133752|133552|133752|133552|133752|133552|133752|133552|1
1725269310000|2024-09-02 09:28:30|133755|133555|133757.5|133557.5|133757.5|133557.5|133755|133555|3
1725269320000|2024-09-02 09:28:40|133755.5|133555.5|133755.5|133555.5|133755.5|133555.5|133755.5|133555.5|1
1725269330000|2024-09-02 09:28:50|133757.5|133557.5|133759.5|133559.5|133759.5|133559.5|133757.5|133557.5|2
1725269340000|2024-09-02 09:29:00|133759|133559|133759|133559|133759|133559|133759|133559|1
1725269350000|2024-09-02 09:29:10|133757.5|133557.5|133759.5|133559.5|133759.5|133559.5|133757.5|133557.5|2
1725269420000|2024-09-02 09:30:20|133760|133560|133763|133563|133764|133564|133760|133560|4
1725269430000|2024-09-02 09:30:30|133764|133564|133764|133564|133764|133564|133764|133564|1
1725269440000|2024-09-02 09:30:40|133763|133563|133764|133564|133764|133564|133763|133563|2
1725269470000|2024-09-02 09:31:10|133763.5|133563.5|133761.5|133561.5|133763.5|133563.5|133760.5|133560.5|3
1725269480000|2024-09-02 09:31:20|133762.5|133562.5|133762|133562|133762.5|133562.5|133758|133558|3
1725269490000|2024-09-02 09:31:30|133758.5|133558.5|133755.5|133555.5|133759|133559|133755.5|133555.5|4
1725269500000|2024-09-02 09:31:40|133754.5|133554.5|133754.5|133554.5|133754.5|133554.5|133754.5|133554.5|1
1725269510000|2024-09-02 09:31:50|133761|133561|133763.5|133563.5|133763.5|133563.5|133761|133561|3
1725269520000|2024-09-02 09:32:00|133757|133557|133762.5|133562.5|133762.5|133562.5|133750.5|133550.5|7
1725269530000|2024-09-02 09:32:10|133768.5|133568.5|133771|133571|133771|133571|133768.5|133568.5|2
1725269540000|2024-09-02 09:32:20|133764|133564|133764.5|133564.5|133765.1|133565.1|133758|133558|10
1725269550000|2024-09-02 09:32:30|133763.5|133563.5|133762|133562|133763.5|133563.5|133760|133560|5
1725269560000|2024-09-02 09:32:40|133760|133560|133756.5|133556.5|133760|133560|133755|133555|8
1725269570000|2024-09-02 09:32:50|133760|133560|133754|133554|133762|133562|133754|133554|5
1725269580000|2024-09-02 09:33:00|133755|133555|133756|133556|133756|133556|133755|133555|2
1725269590000|2024-09-02 09:33:10|133755.5|133555.5|133754.5|133554.5|133755.5|133555.5|133754.5|133554.5|2
1725269600000|2024-09-02 09:33:20|133758.5|133558.5|133754.5|133554.5|133761.5|133561.5|133754.5|133554.5|6
1725269610000|2024-09-02 09:33:30|133759|133559|133730.1|133530.1|133762|133562|133730.1|133530.1|7
1725269620000|2024-09-02 09:33:40|133738.4|133538.4|133735.5|133535.5|133738.4|133538.4|133735.5|133535.5|4
1725269630000|2024-09-02 09:33:50|133734.1|133534.1|133734.5|133534.5|133734.5|133534.5|133734.1|133534.1|2
1725269640000|2024-09-02 09:34:00|133737.1|133537.1|133734.1|133534.1|133738.1|133538.1|133734.1|133534.1|5
1725269650000|2024-09-02 09:34:10|133735.5|133535.5|133738.1|133538.1|133738.1|133538.1|133735.5|133535.5|3
1725269680000|2024-09-02 09:34:40|133732.1|133532.1|133732.5|133532.5|133735.1|133535.1|133732.1|133532.1|3
1725269690000|2024-09-02 09:34:50|133740.5|133540.5|133755.1|133555.1|133755.1|133555.1|133740.5|133540.5|4
1725269700000|2024-09-02 09:35:00|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|1
1725269710000|2024-09-02 09:35:10|133745.1|133545.1|133745.1|133545.1|133745.1|133545.1|133745.1|133545.1|1
1725269750000|2024-09-02 09:35:50|133750.1|133550.1|133750.1|133550.1|133750.1|133550.1|133750.1|133550.1|1
1725269760000|2024-09-02 09:36:00|133750|133550|133734.5|133534.5|133750|133550|133734.5|133534.5|7
1725269770000|2024-09-02 09:36:10|133735.5|133535.5|133734.5|133534.5|133735.5|133535.5|133734.5|133534.5|2
1725269780000|2024-09-02 09:36:20|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|133734.1|133534.1|3
1725269790000|2024-09-02 09:36:30|133734.1|133534.1|133734|133534|133734.1|133534.1|133734|133534|2
1725269800000|2024-09-02 09:36:40|133733|133533|133735|133535|133735|133535|133733|133533|3
1725269810000|2024-09-02 09:36:50|133734|133534|133733|133533|133734|133534|133733|133533|2
1725269830000|2024-09-02 09:37:10|133733.5|133533.5|133732.5|133532.5|133733.5|133533.5|133732.5|133532.5|2
1725269860000|2024-09-02 09:37:40|133728|133528|133728|133528|133728|133528|133728|133528|1
1725270000000|2024-09-02 09:40:00|133737|133537|133739.5|133539.5|133739.5|133539.5|133737|133537|3
1725270020000|2024-09-02 09:40:20|133740|133540|133740|133540|133740|133540|133740|133540|1
1725270030000|2024-09-02 09:40:30|133741|133541|133742|133542|133742|133542|133741|133541|2
1725270040000|2024-09-02 09:40:40|133743.5|133543.5|133744|133544|133744|133544|133743.5|133543.5|2
1725270120000|2024-09-02 09:42:00|133744.5|133544.5|133745.5|133545.5|133745.5|133545.5|133744.5|133544.5|2
1725270140000|2024-09-02 09:42:20|133747|133547|133747|133547|133747|133547|133747|133547|1
1725270150000|2024-09-02 09:42:30|133748|133548|133764.5|133564.5|133764.5|133564.5|133748|133548|5
1725270170000|2024-09-02 09:42:50|133763|133563|133762|133562|133763.5|133563.5|133757.5|133557.5|4
1725270180000|2024-09-02 09:43:00|133757.5|133557.5|133763.5|133563.5|133763.5|133563.5|133757.5|133557.5|2
1725270190000|2024-09-02 09:43:10|133757.5|133557.5|133766.5|133566.5|133766.5|133566.5|133757.5|133557.5|3
1725270200000|2024-09-02 09:43:20|133764.5|133564.5|133765.5|133565.5|133765.5|133565.5|133761.5|133561.5|5
1725270220000|2024-09-02 09:43:40|133766|133566|133766|133566|133766|133566|133766|133566|1
1725270250000|2024-09-02 09:44:10|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|1
1725270260000|2024-09-02 09:44:20|133764.5|133564.5|133766|133566|133766|133566|133761.5|133561.5|4
1725270270000|2024-09-02 09:44:30|133762.5|133562.5|133764.5|133564.5|133764.5|133564.5|133762.5|133562.5|2
1725270280000|2024-09-02 09:44:40|133762.5|133562.5|133759|133559|133762.5|133562.5|133759|133559|4
1725270290000|2024-09-02 09:44:50|133758.5|133558.5|133760|133560|133760|133560|133756.5|133556.5|6
1725270300000|2024-09-02 09:45:00|133761|133561|133763|133563|133763|133563|133761|133561|11
1725270310000|2024-09-02 09:45:10|133764|133564|133763.5|133563.5|133764|133564|133763|133563|3
1725270320000|2024-09-02 09:45:20|133762.5|133562.5|133763|133563|133763|133563|133762|133562|5
1725270330000|2024-09-02 09:45:30|133762|133562|133763.5|133563.5|133763.5|133563.5|133762|133562|4
1725270340000|2024-09-02 09:45:40|133762.5|133562.5|133763.5|133563.5|133763.5|133563.5|133762|133562|4
1725270360000|2024-09-02 09:46:00|133766.5|133566.5|133765.1|133565.1|133766.5|133566.5|133764.5|133564.5|3
1725270370000|2024-09-02 09:46:10|133766.1|133566.1|133767.5|133567.5|133767.5|133567.5|133765.5|133565.5|4
1725270380000|2024-09-02 09:46:20|133765.5|133565.5|133767.5|133567.5|133767.5|133567.5|133765.5|133565.5|2
1725270400000|2024-09-02 09:46:40|133765.5|133565.5|133771.5|133571.5|133771.5|133571.5|133765.5|133565.5|3
1725270410000|2024-09-02 09:46:50|133768.5|133568.5|133764.1|133564.1|133768.5|133568.5|133762.5|133562.5|5
1725270420000|2024-09-02 09:47:00|133768.5|133568.5|133768.5|133568.5|133768.5|133568.5|133764.5|133564.5|3
1725270440000|2024-09-02 09:47:20|133764.5|133564.5|133767.5|133567.5|133768.5|133568.5|133763.1|133563.1|6
1725270450000|2024-09-02 09:47:30|133763.5|133563.5|133768|133568|133768.5|133568.5|133763.1|133563.1|4
1725270460000|2024-09-02 09:47:40|133770.5|133570.5|133769|133569|133771.5|133571.5|133767.5|133567.5|5
1725270470000|2024-09-02 09:47:50|133764.5|133564.5|133766.5|133566.5|133768.5|133568.5|133762.5|133562.5|9
1725270490000|2024-09-02 09:48:10|133767.5|133567.5|133768.5|133568.5|133768.5|133568.5|133767.5|133567.5|2
1725270500000|2024-09-02 09:48:20|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|1
1725270510000|2024-09-02 09:48:30|133770|133570|133768.5|133568.5|133771.5|133571.5|133768.5|133568.5|3
1725270520000|2024-09-02 09:48:40|133765.5|133565.5|133762.5|133562.5|133765.5|133565.5|133762.5|133562.5|3
1725270540000|2024-09-02 09:49:00|133762|133562|133762.5|133562.5|133763.5|133563.5|133762|133562|3
1725270550000|2024-09-02 09:49:10|133763.5|133563.5|133762.5|133562.5|133763.5|133563.5|133762|133562|8
1725270560000|2024-09-02 09:49:20|133763.5|133563.5|133771.5|133571.5|133771.5|133571.5|133763.5|133563.5|3
1725270570000|2024-09-02 09:49:30|133773|133573|133772|133572|133773.5|133573.5|133772|133572|4
1725270580000|2024-09-02 09:49:40|133774|133574|133774|133574|133774|133574|133774|133574|1
1725270600000|2024-09-02 09:50:00|133779.5|133579.5|133779.5|133579.5|133779.5|133579.5|133779.5|133579.5|1
1725270860000|2024-09-02 09:54:20|133781|133581|133781|133581|133781|133581|133781|133581|1
1725270890000|2024-09-02 09:54:50|133779|133579|133780|133580|133780|133580|133779|133579|2
1725270900000|2024-09-02 09:55:00|133779|133579|133780|133580|133780|133580|133779|133579|2
1725270920000|2024-09-02 09:55:20|133781|133581|133779|133579|133781|133581|133779|133579|2
1725270930000|2024-09-02 09:55:30|133780|133580|133780|133580|133780|133580|133780|133580|1
1725270940000|2024-09-02 09:55:40|133779|133579|133778.5|133578.5|133779|133579|133778.5|133578.5|2
1725270950000|2024-09-02 09:55:50|133780|133580|133780|133580|133780|133580|133780|133580|1
1725270960000|2024-09-02 09:56:00|133779.5|133579.5|133779.5|133579.5|133779.5|133579.5|133779.5|133579.5|1
1725270990000|2024-09-02 09:56:30|133779|133579|133779|133579|133779|133579|133779|133579|1
1725271020000|2024-09-02 09:57:00|133780|133580|133779.5|133579.5|133780|133580|133779.5|133579.5|2
1725271100000|2024-09-02 09:58:20|133779|133579|133773.5|133573.5|133779|133579|133773.5|133573.5|2
1725271110000|2024-09-02 09:58:30|133776.5|133576.5|133776.5|133576.5|133776.5|133576.5|133776.5|133576.5|1
1725271120000|2024-09-02 09:58:40|133773.5|133573.5|133766|133566|133773.5|133573.5|133766|133566|4
1725271130000|2024-09-02 09:58:50|133765|133565|133765.5|133565.5|133766.5|133566.5|133765|133565|4
1725271140000|2024-09-02 09:59:00|133766.5|133566.5|133767|133567|133767|133567|133765.5|133565.5|3
1725271150000|2024-09-02 09:59:10|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|1
1725271160000|2024-09-02 09:59:20|133766.5|133566.5|133765.5|133565.5|133766.5|133566.5|133765.5|133565.5|2
1725271180000|2024-09-02 09:59:40|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|1
1725271220000|2024-09-02 10:00:20|133765|133565|133765|133565|133765|133565|133765|133565|1
1725271230000|2024-09-02 10:00:30|133763.5|133563.5|133763.5|133563.5|133763.5|133563.5|133757.5|133557.5|6
1725271240000|2024-09-02 10:00:40|133764.5|133564.5|133760.5|133560.5|133765.5|133565.5|133760.5|133560.5|6
1725271250000|2024-09-02 10:00:50|133765.5|133565.5|133767|133567|133767.5|133567.5|133765.5|133565.5|3
1725271260000|2024-09-02 10:01:00|133763.5|133563.5|133758.5|133558.5|133766.5|133566.5|133758.5|133558.5|6
1725271270000|2024-09-02 10:01:10|133759.5|133559.5|133755.5|133555.5|133759.5|133559.5|133755.5|133555.5|5
1725271280000|2024-09-02 10:01:20|133754.5|133554.5|133761.5|133561.5|133763.5|133563.5|133754.5|133554.5|5
1725271290000|2024-09-02 10:01:30|133760.5|133560.5|133762.5|133562.5|133762.5|133562.5|133756|133556|6
1725271310000|2024-09-02 10:01:50|133759.5|133559.5|133762.5|133562.5|133762.5|133562.5|133759.5|133559.5|2
1725271330000|2024-09-02 10:02:10|133762|133562|133759.5|133559.5|133762|133562|133759.5|133559.5|4
1725271340000|2024-09-02 10:02:20|133761.5|133561.5|133761.5|133561.5|133761.5|133561.5|133761.5|133561.5|1
1725271350000|2024-09-02 10:02:30|133759.5|133559.5|133761.5|133561.5|133761.5|133561.5|133759.5|133559.5|2
1725271370000|2024-09-02 10:02:50|133759.5|133559.5|133762.5|133562.5|133762.5|133562.5|133759.5|133559.5|2
1725271400000|2024-09-02 10:03:20|133759.5|133559.5|133762.5|133562.5|133762.5|133562.5|133759.5|133559.5|2
1725271410000|2024-09-02 10:03:30|133763.1|133563.1|133766.1|133566.1|133766.1|133566.1|133763.1|133563.1|5
1725271420000|2024-09-02 10:03:40|133761.5|133561.5|133759.1|133559.1|133761.5|133561.5|133759.1|133559.1|2
1725271430000|2024-09-02 10:03:50|133758.1|133558.1|133765.5|133565.5|133765.5|133565.5|133756.5|133556.5|5
1725271440000|2024-09-02 10:04:00|133765.1|133565.1|133754.5|133554.5|133765.1|133565.1|133754.5|133554.5|7
1725271450000|2024-09-02 10:04:10|133754.1|133554.1|133746.1|133546.1|133754.1|133554.1|133746.1|133546.1|14
1725271460000|2024-09-02 10:04:20|133747.1|133547.1|133757.5|133557.5|133757.5|133557.5|133747.1|133547.1|7
1725271470000|2024-09-02 10:04:30|133755.5|133555.5|133745.1|133545.1|133755.5|133555.5|133745.1|133545.1|3
1725271480000|2024-09-02 10:04:40|133746.5|133546.5|133750.1|133550.1|133750.1|133550.1|133746.5|133546.5|5
1725271490000|2024-09-02 10:04:50|133751.1|133551.1|133751.5|133551.5|133751.5|133551.5|133751.1|133551.1|2
1725271500000|2024-09-02 10:05:00|133752.5|133552.5|133751.1|133551.1|133752.5|133552.5|133751.1|133551.1|2
1725271520000|2024-09-02 10:05:20|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|1
1725271540000|2024-09-02 10:05:40|133751.1|133551.1|133751.1|133551.1|133751.1|133551.1|133751.1|133551.1|1
1725271610000|2024-09-02 10:06:50|133746.1|133546.1|133743.1|133543.1|133746.1|133546.1|133743.1|133543.1|4
1725271620000|2024-09-02 10:07:00|133742.1|133542.1|133742.1|133542.1|133742.1|133542.1|133742.1|133542.1|1
1725271630000|2024-09-02 10:07:10|133741.1|133541.1|133739.5|133539.5|133741.5|133541.5|133739.5|133539.5|4
1725271640000|2024-09-02 10:07:20|133738.5|133538.5|133743.5|133543.5|133743.5|133543.5|133737.1|133537.1|4
1725271650000|2024-09-02 10:07:30|133741.5|133541.5|133741.5|133541.5|133741.5|133541.5|133741.5|133541.5|1
1725271660000|2024-09-02 10:07:40|133743.5|133543.5|133737.5|133537.5|133743.5|133543.5|133737.5|133537.5|3
1725271670000|2024-09-02 10:07:50|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|1
1725271680000|2024-09-02 10:08:00|133741|133541|133740.5|133540.5|133741|133541|133740.5|133540.5|2
1725271690000|2024-09-02 10:08:10|133744.5|133544.5|133740|133540|133744.5|133544.5|133740|133540|2
1725271700000|2024-09-02 10:08:20|133737|133537|133737|133537|133737|133537|133737|133537|1
1725271710000|2024-09-02 10:08:30|133738.5|133538.5|133744|133544|133744|133544|133738.5|133538.5|4
1725271720000|2024-09-02 10:08:40|133736.5|133536.5|133743|133543|133743|133543|133736.5|133536.5|3
1725271730000|2024-09-02 10:08:50|133745.5|133545.5|133741.5|133541.5|133745.5|133545.5|133741.5|133541.5|3
1725271740000|2024-09-02 10:09:00|133740.5|133540.5|133740|133540|133740.5|133540.5|133739|133539|3
1725271770000|2024-09-02 10:09:30|133744.5|133544.5|133742.5|133542.5|133747|133547|133742.5|133542.5|4
1725271790000|2024-09-02 10:09:50|133747|133547|133742.5|133542.5|133747|133547|133742.5|133542.5|2
1725271800000|2024-09-02 10:10:00|133744.5|133544.5|133744.5|133544.5|133744.5|133544.5|133744.5|133544.5|1
1725271810000|2024-09-02 10:10:10|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|1
1725271820000|2024-09-02 10:10:20|133746|133546|133747.5|133547.5|133747.5|133547.5|133746|133546|3
1725271960000|2024-09-02 10:12:40|133746.5|133546.5|133746.5|133546.5|133747.5|133547.5|133746.5|133546.5|3
1725271990000|2024-09-02 10:13:10|133743.5|133543.5|133746|133546|133746|133546|133743.5|133543.5|2
1725272000000|2024-09-02 10:13:20|133743.5|133543.5|133745|133545|133745|133545|133741.5|133541.5|7
1725272010000|2024-09-02 10:13:30|133746|133546|133744|133544|133746|133546|133743.5|133543.5|6
1725272030000|2024-09-02 10:13:50|133746|133546|133745|133545|133746|133546|133743|133543|6
1725272040000|2024-09-02 10:14:00|133744|133544|133744|133544|133744|133544|133744|133544|1
1725272050000|2024-09-02 10:14:10|133744.5|133544.5|133744.5|133544.5|133744.5|133544.5|133744.5|133544.5|1
1725272080000|2024-09-02 10:14:40|133746|133546|133746|133546|133746|133546|133746|133546|1
1725272090000|2024-09-02 10:14:50|133749.5|133549.5|133749.5|133549.5|133749.5|133549.5|133749.5|133549.5|1
1725272100000|2024-09-02 10:15:00|133746.5|133546.5|133750|133550|133750.5|133550.5|133746.5|133546.5|6
1725272110000|2024-09-02 10:15:10|133746.5|133546.5|133750.5|133550.5|133750.5|133550.5|133746.5|133546.5|3
1725272120000|2024-09-02 10:15:20|133746.5|133546.5|133749.5|133549.5|133749.5|133549.5|133746.5|133546.5|4
1725272130000|2024-09-02 10:15:30|133746.5|133546.5|133750.5|133550.5|133750.5|133550.5|133746.5|133546.5|7
1725272140000|2024-09-02 10:15:40|133746.5|133546.5|133746|133546|133750|133550|133746|133546|7
1725272150000|2024-09-02 10:15:50|133747|133547|133746|133546|133747|133547|133746|133546|6
1725272260000|2024-09-02 10:17:40|133749.5|133549.5|133749.5|133549.5|133749.5|133549.5|133749.5|133549.5|1
1725272290000|2024-09-02 10:18:10|133751|133551|133750|133550|133751|133551|133750|133550|2
1725272340000|2024-09-02 10:19:00|133749.5|133549.5|133751|133551|133751|133551|133749.5|133549.5|4
1725272350000|2024-09-02 10:19:10|133750|133550|133750.5|133550.5|133751|133551|133750|133550|4
1725272360000|2024-09-02 10:19:20|133750|133550|133749.5|133549.5|133750.5|133550.5|133749.5|133549.5|7
1725272370000|2024-09-02 10:19:30|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|133749.5|133549.5|9
1725272400000|2024-09-02 10:20:00|133749.5|133549.5|133749.5|133549.5|133750.5|133550.5|133749.5|133549.5|3
1725272520000|2024-09-02 10:22:00|133746|133546|133746|133546|133746|133546|133746|133546|1
1725272700000|2024-09-02 10:25:00|133747|133547|133747|133547|133747|133547|133747|133547|1
1725272710000|2024-09-02 10:25:10|133748|133548|133748|133548|133748|133548|133748|133548|1
1725272790000|2024-09-02 10:26:30|133746.5|133546.5|133747.5|133547.5|133748|133548|133746.5|133546.5|3
1725272800000|2024-09-02 10:26:40|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|1
1725272850000|2024-09-02 10:27:30|133747|133547|133748.5|133548.5|133748.5|133548.5|133747|133547|2
1725272880000|2024-09-02 10:28:00|133750|133550|133750|133550|133751|133551|133749.5|133549.5|5
1725272890000|2024-09-02 10:28:10|133751|133551|133750|133550|133751|133551|133750|133550|2
1725272900000|2024-09-02 10:28:20|133751|133551|133752|133552|133753|133553|133751|133551|3
1725272910000|2024-09-02 10:28:30|133753|133553|133753|133553|133753|133553|133753|133553|1
1725272920000|2024-09-02 10:28:40|133752|133552|133751.5|133551.5|133752|133552|133751|133551|6
1725272930000|2024-09-02 10:28:50|133751|133551|133750|133550|133751.5|133551.5|133750|133550|3
1725272940000|2024-09-02 10:29:00|133751|133551|133750.5|133550.5|133751|133551|133749.5|133549.5|3
1725272950000|2024-09-02 10:29:10|133750|133550|133750.5|133550.5|133750.5|133550.5|133749.5|133549.5|4
1725272960000|2024-09-02 10:29:20|133751.5|133551.5|133749|133549|133751.5|133551.5|133748.5|133548.5|7
1725272970000|2024-09-02 10:29:30|133748.5|133548.5|133749.5|133549.5|133749.5|133549.5|133748.5|133548.5|6
1725272980000|2024-09-02 10:29:40|133750|133550|133750|133550|133750|133550|133750|133550|1
1725272990000|2024-09-02 10:29:50|133749|133549|133749.5|133549.5|133749.5|133549.5|133749|133549|2
1725273010000|2024-09-02 10:30:10|133749|133549|133749.5|133549.5|133750|133550|133747.5|133547.5|6
1725273030000|2024-09-02 10:30:30|133747|133547|133749.5|133549.5|133749.5|133549.5|133747|133547|5
1725273040000|2024-09-02 10:30:40|133747.5|133547.5|133748.5|133548.5|133750.5|133550.5|133747|133547|12
1725273050000|2024-09-02 10:30:50|133747.5|133547.5|133747.5|133547.5|133747.5|133547.5|133746|133546|4
1725273060000|2024-09-02 10:31:00|133748|133548|133749|133549|133750|133550|133748|133548|5
1725273070000|2024-09-02 10:31:10|133750|133550|133748|133548|133750|133550|133748|133548|7
1725273080000|2024-09-02 10:31:20|133747.5|133547.5|133746|133546|133747.5|133547.5|133746|133546|2
1725273220000|2024-09-02 10:33:40|133745|133545|133744.5|133544.5|133745.5|133545.5|133744|133544|4
1725273240000|2024-09-02 10:34:00|133745.5|133545.5|133745.5|133545.5|133746|133546|133744.5|133544.5|4
1725273250000|2024-09-02 10:34:10|133746|133546|133744|133544|133746|133546|133744|133544|7
1725273260000|2024-09-02 10:34:20|133743.5|133543.5|133743|133543|133744|133544|133743|133543|4
1725273280000|2024-09-02 10:34:40|133742.5|133542.5|133742.5|133542.5|133743|133543|133742.5|133542.5|3
1725273290000|2024-09-02 10:34:50|133742|133542|133742.5|133542.5|133743|133543|133742|133542|7
1725273300000|2024-09-02 10:35:00|133742|133542|133742.5|133542.5|133743|133543|133742|133542|3
1725273310000|2024-09-02 10:35:10|133743|133543|133743.5|133543.5|133743.5|133543.5|133743|133543|4
1725273320000|2024-09-02 10:35:20|133743|133543|133743.5|133543.5|133744|133544|133743|133543|4
1725273330000|2024-09-02 10:35:30|133744|133544|133743.5|133543.5|133744|133544|133743.5|133543.5|2
1725273340000|2024-09-02 10:35:40|133744|133544|133744.5|133544.5|133744.5|133544.5|133743|133543|4
1725273350000|2024-09-02 10:35:50|133743.5|133543.5|133743|133543|133744.5|133544.5|133743|133543|5
1725273360000|2024-09-02 10:36:00|133744|133544|133744|133544|133744.5|133544.5|133744|133544|5
1725273370000|2024-09-02 10:36:10|133744.5|133544.5|133744.5|133544.5|133746|133546|133744|133544|5
1725273380000|2024-09-02 10:36:20|133745|133545|133745|133545|133746|133546|133744.5|133544.5|5
1725273390000|2024-09-02 10:36:30|133745.5|133545.5|133743.5|133543.5|133745.5|133545.5|133743.5|133543.5|5
1725273400000|2024-09-02 10:36:40|133744.5|133544.5|133743.5|133543.5|133744.5|133544.5|133743.5|133543.5|4
1725273410000|2024-09-02 10:36:50|133744.5|133544.5|133745|133545|133745.5|133545.5|133744|133544|6
1725273420000|2024-09-02 10:37:00|133745.5|133545.5|133745.5|133545.5|133746|133546|133745.5|133545.5|7
1725273430000|2024-09-02 10:37:10|133746|133546|133745|133545|133746|133546|133745|133545|3
1725273440000|2024-09-02 10:37:20|133745.5|133545.5|133745|133545|133745.5|133545.5|133745|133545|4
1725273450000|2024-09-02 10:37:30|133745.5|133545.5|133745|133545|133745.5|133545.5|133745|133545|4
1725273460000|2024-09-02 10:37:40|133745.5|133545.5|133746|133546|133746|133546|133745|133545|6
1725273480000|2024-09-02 10:38:00|133745.5|133545.5|133745.5|133545.5|133746|133546|133745.5|133545.5|3
1725273490000|2024-09-02 10:38:10|133746|133546|133745.5|133545.5|133746|133546|133745.5|133545.5|4
1725273500000|2024-09-02 10:38:20|133746|133546|133745.5|133545.5|133746|133546|133745.5|133545.5|4
1725273510000|2024-09-02 10:38:30|133746|133546|133746|133546|133746|133546|133746|133546|1
1725273520000|2024-09-02 10:38:40|133745.5|133545.5|133746|133546|133746|133546|133745.5|133545.5|2
1725273600000|2024-09-02 10:40:00|133747|133547|133747.5|133547.5|133747.5|133547.5|133747|133547|2
1725273610000|2024-09-02 10:40:10|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|1
1725273630000|2024-09-02 10:40:30|133746|133546|133746|133546|133746.5|133546.5|133746|133546|3
1725273640000|2024-09-02 10:40:40|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725273650000|2024-09-02 10:40:50|133746.5|133546.5|133746|133546|133746.5|133546.5|133744|133544|8
1725273690000|2024-09-02 10:41:30|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|1
1725273720000|2024-09-02 10:42:00|133746|133546|133746|133546|133746|133546|133746|133546|1
1725273730000|2024-09-02 10:42:10|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|2
1725273740000|2024-09-02 10:42:20|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|3
1725273750000|2024-09-02 10:42:30|133746|133546|133746|133546|133746.5|133546.5|133746|133546|5
1725273760000|2024-09-02 10:42:40|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|5
1725273770000|2024-09-02 10:42:50|133747|133547|133746|133546|133747|133547|133746|133546|2
1725273780000|2024-09-02 10:43:00|133747|133547|133746.5|133546.5|133747|133547|133746.5|133546.5|2
1725273800000|2024-09-02 10:43:20|133747|133547|133746.5|133546.5|133747.5|133547.5|133746.5|133546.5|4
1725273810000|2024-09-02 10:43:30|133747|133547|133747|133547|133747|133547|133747|133547|1
1725273820000|2024-09-02 10:43:40|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|1
1725273870000|2024-09-02 10:44:30|133746|133546|133746|133546|133746.5|133546.5|133746|133546|3
1725273880000|2024-09-02 10:44:40|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725273890000|2024-09-02 10:44:50|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|3
1725273900000|2024-09-02 10:45:00|133746|133546|133746|133546|133746.5|133546.5|133746|133546|5
1725273910000|2024-09-02 10:45:10|133746.5|133546.5|133745.5|133545.5|133746.5|133546.5|133745.5|133545.5|3
1725273920000|2024-09-02 10:45:20|133746|133546|133746|133546|133746.5|133546.5|133745.5|133545.5|4
1725273930000|2024-09-02 10:45:30|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|2
1725273940000|2024-09-02 10:45:40|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|2
1725273950000|2024-09-02 10:45:50|133745.5|133545.5|133745.5|133545.5|133746|133546|133745.5|133545.5|3
1725273960000|2024-09-02 10:46:00|133746|133546|133746|133546|133746.5|133546.5|133746|133546|3
1725273970000|2024-09-02 10:46:10|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|5
1725273980000|2024-09-02 10:46:20|133746|133546|133746.5|133546.5|133746.5|133546.5|133746|133546|2
1725274010000|2024-09-02 10:46:50|133747|133547|133747|133547|133747.5|133547.5|133747|133547|3
1725274020000|2024-09-02 10:47:00|133746.5|133546.5|133747|133547|133747|133547|133746.5|133546.5|4
1725274030000|2024-09-02 10:47:10|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|2
1725274120000|2024-09-02 10:48:40|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|1
1725274170000|2024-09-02 10:49:30|133746|133546|133746.5|133546.5|133746.5|133546.5|133746|133546|2
1725274190000|2024-09-02 10:49:50|133746|133546|133746.5|133546.5|133746.5|133546.5|133746|133546|2
1725274200000|2024-09-02 10:50:00|133746|133546|133746|133546|133746.5|133546.5|133746|133546|5
1725274210000|2024-09-02 10:50:10|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|9
1725274220000|2024-09-02 10:50:20|133746|133546|133746.5|133546.5|133746.5|133546.5|133746|133546|8
1725274230000|2024-09-02 10:50:30|133746|133546|133746|133546|133746.5|133546.5|133746|133546|3
1725274240000|2024-09-02 10:50:40|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274250000|2024-09-02 10:50:50|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|7
1725274260000|2024-09-02 10:51:00|133746|133546|133746.5|133546.5|133746.5|133546.5|133746|133546|8
1725274300000|2024-09-02 10:51:40|133746|133546|133746|133546|133746.5|133546.5|133746|133546|3
1725274310000|2024-09-02 10:51:50|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|6
1725274320000|2024-09-02 10:52:00|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|3
1725274330000|2024-09-02 10:52:10|133746|133546|133746|133546|133746.5|133546.5|133746|133546|5
1725274340000|2024-09-02 10:52:20|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|1
1725274470000|2024-09-02 10:54:30|133746|133546|133746.5|133546.5|133746.5|133546.5|133746|133546|2
1725274480000|2024-09-02 10:54:40|133746|133546|133746|133546|133746.5|133546.5|133746|133546|3
1725274490000|2024-09-02 10:54:50|133745.5|133545.5|133745.5|133545.5|133746.5|133546.5|133745.5|133545.5|6
1725274500000|2024-09-02 10:55:00|133746|133546|133746.5|133546.5|133746.5|133546.5|133745.5|133545.5|9
1725274510000|2024-09-02 10:55:10|133746|133546|133746|133546|133746|133546|133746|133546|1
1725274520000|2024-09-02 10:55:20|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|2
1725274530000|2024-09-02 10:55:30|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274540000|2024-09-02 10:55:40|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274550000|2024-09-02 10:55:50|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274560000|2024-09-02 10:56:00|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274570000|2024-09-02 10:56:10|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274580000|2024-09-02 10:56:20|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274600000|2024-09-02 10:56:40|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274610000|2024-09-02 10:56:50|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274620000|2024-09-02 10:57:00|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274630000|2024-09-02 10:57:10|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274640000|2024-09-02 10:57:20|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274650000|2024-09-02 10:57:30|133746.5|133546.5|133746|133546|133746.5|133546.5|133746|133546|4
1725274660000|2024-09-02 10:57:40|133746.5|133546.5|133746|133546|133746.5|133546.5|133745.5|133545.5|4
1725274700000|2024-09-02 10:58:20|133745.5|133545.5|133746|133546|133746|133546|133745.5|133545.5|2
1725274710000|2024-09-02 10:58:30|133744.5|133544.5|133745|133545|133746|133546|133744.5|133544.5|5
1725274720000|2024-09-02 10:58:40|133744.5|133544.5|133745|133545|133745|133545|133744.5|133544.5|4
1725274730000|2024-09-02 10:58:50|133744.5|133544.5|133745.5|133545.5|133746|133546|133744.5|133544.5|7
1725274740000|2024-09-02 10:59:00|133746|133546|133746.5|133546.5|133746.5|133546.5|133744.5|133544.5|5
1725274750000|2024-09-02 10:59:10|133745.5|133545.5|133744.5|133544.5|133746|133546|133744|133544|8
1725274760000|2024-09-02 10:59:20|133744|133544|133747.5|133547.5|133747.5|133547.5|133744|133544|6
1725274770000|2024-09-02 10:59:30|133746.5|133546.5|133746|133546|133746.5|133546.5|133745.5|133545.5|5
1725274780000|2024-09-02 10:59:40|133746.5|133546.5|133746.5|133546.5|133746.5|133546.5|133746|133546|5
1725274790000|2024-09-02 10:59:50|133746|133546|133746.5|133546.5|133746.5|133546.5|133746|133546|6
1725274800000|2024-09-02 11:00:00|133746|133546|133752|133552|133752|133552|133746|133546|3
1725274810000|2024-09-02 11:00:10|133750.5|133550.5|133746|133546|133750.5|133550.5|133746|133546|2
1725274850000|2024-09-02 11:00:50|133745.5|133545.5|133745.5|133545.5|133745.5|133545.5|133745.5|133545.5|1
1725274860000|2024-09-02 11:01:00|133746|133546|133745.5|133545.5|133746|133546|133745.5|133545.5|2
1725274870000|2024-09-02 11:01:10|133746|133546|133745.5|133545.5|133746|133546|133745.5|133545.5|2
1725274880000|2024-09-02 11:01:20|133746|133546|133745|133545|133746|133546|133745|133545|2
1725274890000|2024-09-02 11:01:30|133744|133544|133744|133544|133746|133546|133743.5|133543.5|5
1725274900000|2024-09-02 11:01:40|133745.5|133545.5|133744.5|133544.5|133746|133546|133744.5|133544.5|4
1725274910000|2024-09-02 11:01:50|133746|133546|133746|133546|133746|133546|133744.5|133544.5|3
1725274920000|2024-09-02 11:02:00|133747|133547|133750|133550|133752|133552|133747|133547|7
1725274930000|2024-09-02 11:02:10|133749|133549|133749|133549|133751.5|133551.5|133748.5|133548.5|5
1725274940000|2024-09-02 11:02:20|133750|133550|133750|133550|133750|133550|133747.5|133547.5|4
1725274950000|2024-09-02 11:02:30|133753.5|133553.5|133747|133547|133753.5|133553.5|133747|133547|6
1725274960000|2024-09-02 11:02:40|133748|133548|133747.5|133547.5|133750.5|133550.5|133747.5|133547.5|5
1725274970000|2024-09-02 11:02:50|133748.5|133548.5|133747.5|133547.5|133752|133552|133747.5|133547.5|6
1725274980000|2024-09-02 11:03:00|133748.5|133548.5|133752|133552|133753|133553|133748.5|133548.5|4
1725274990000|2024-09-02 11:03:10|133750|133550|133753|133553|133754|133554|133747.5|133547.5|6
1725275000000|2024-09-02 11:03:20|133754|133554|133752.5|133552.5|133754|133554|133748.5|133548.5|8
1725275010000|2024-09-02 11:03:30|133753|133553|133750.5|133550.5|133753|133553|133748.5|133548.5|5
1725275020000|2024-09-02 11:03:40|133751|133551|133750|133550|133751|133551|133750|133550|3
1725275030000|2024-09-02 11:03:50|133749.5|133549.5|133750|133550|133750|133550|133749.5|133549.5|2
1725275040000|2024-09-02 11:04:00|133749.5|133549.5|133749|133549|133749.5|133549.5|133749|133549|2
1725275050000|2024-09-02 11:04:10|133749.5|133549.5|133750|133550|133750.5|133550.5|133749.5|133549.5|3
1725275060000|2024-09-02 11:04:20|133752|133552|133752|133552|133752|133552|133752|133552|1
1725275070000|2024-09-02 11:04:30|133751.5|133551.5|133749.5|133549.5|133751.5|133551.5|133747.5|133547.5|5
1725275080000|2024-09-02 11:04:40|133751.5|133551.5|133746|133546|133751.5|133551.5|133746|133546|4
1725275090000|2024-09-02 11:04:50|133751.5|133551.5|133748.5|133548.5|133751.5|133551.5|133748.5|133548.5|3
1725275100000|2024-09-02 11:05:00|133749|133549|133745.5|133545.5|133752.5|133552.5|133745.5|133545.5|6
1725275110000|2024-09-02 11:05:10|133746|133546|133751.5|133551.5|133751.5|133551.5|133746|133546|4
1725275120000|2024-09-02 11:05:20|133747.5|133547.5|133747.5|133547.5|133747.5|133547.5|133747.5|133547.5|1
1725275130000|2024-09-02 11:05:30|133750|133550|133748|133548|133752|133552|133748|133548|5
1725275140000|2024-09-02 11:05:40|133750.5|133550.5|133752.5|133552.5|133753|133553|133750.5|133550.5|6
1725275150000|2024-09-02 11:05:50|133751.5|133551.5|133752.5|133552.5|133752.5|133552.5|133751.5|133551.5|2
1725275160000|2024-09-02 11:06:00|133751|133551|133752.5|133552.5|133752.5|133552.5|133751|133551|3
1725275180000|2024-09-02 11:06:20|133751.5|133551.5|133752|133552|133752|133552|133751.5|133551.5|2
1725275190000|2024-09-02 11:06:30|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|1
1725275200000|2024-09-02 11:06:40|133752|133552|133752|133552|133752|133552|133752|133552|1
1725275210000|2024-09-02 11:06:50|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|1
1725275220000|2024-09-02 11:07:00|133752|133552|133752.5|133552.5|133752.5|133552.5|133752|133552|2
1725275230000|2024-09-02 11:07:10|133752|133552|133752|133552|133752|133552|133752|133552|1
1725275240000|2024-09-02 11:07:20|133752.5|133552.5|133749.5|133549.5|133752.5|133552.5|133749|133549|7
1725275260000|2024-09-02 11:07:40|133750|133550|133751|133551|133751|133551|133750|133550|2
1725275270000|2024-09-02 11:07:50|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|1
1725275320000|2024-09-02 11:08:40|133751|133551|133751.5|133551.5|133751.5|133551.5|133751|133551|2
1725275330000|2024-09-02 11:08:50|133751|133551|133751.5|133551.5|133751.5|133551.5|133751|133551|2
1725275340000|2024-09-02 11:09:00|133750.5|133550.5|133752|133552|133752.5|133552.5|133750.5|133550.5|3
1725275350000|2024-09-02 11:09:10|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|133752.5|133552.5|1
1725275360000|2024-09-02 11:09:20|133752|133552|133752|133552|133752|133552|133752|133552|1
1725275370000|2024-09-02 11:09:30|133751.5|133551.5|133752|133552|133752|133552|133751.5|133551.5|2
1725275400000|2024-09-02 11:10:00|133751.5|133551.5|133751.5|133551.5|133751.5|133551.5|133751.5|133551.5|1
1725275410000|2024-09-02 11:10:10|133752|133552|133754.5|133554.5|133754.5|133554.5|133750.5|133550.5|4
1725275420000|2024-09-02 11:10:20|133750|133550|133753.5|133553.5|133753.5|133553.5|133750|133550|2
1725275430000|2024-09-02 11:10:30|133754.5|133554.5|133750|133550|133754.5|133554.5|133750|133550|3
1725275440000|2024-09-02 11:10:40|133750.5|133550.5|133755.1|133555.1|133755.1|133555.1|133750.5|133550.5|3
1725275450000|2024-09-02 11:10:50|133750|133550|133755.1|133555.1|133755.1|133555.1|133750|133550|4
1725275460000|2024-09-02 11:11:00|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|1
1725275470000|2024-09-02 11:11:10|133750|133550|133750.5|133550.5|133753.5|133553.5|133750|133550|3
1725275480000|2024-09-02 11:11:20|133755.1|133555.1|133755.1|133555.1|133755.1|133555.1|133755.1|133555.1|1
1725275490000|2024-09-02 11:11:30|133750.5|133550.5|133758.5|133558.5|133758.5|133558.5|133750.5|133550.5|4
1725275500000|2024-09-02 11:11:40|133761.5|133561.5|133754.5|133554.5|133761.5|133561.5|133754.5|133554.5|3
1725275510000|2024-09-02 11:11:50|133757|133557|133774.1|133574.1|133774.1|133574.1|133757|133557|9
1725275520000|2024-09-02 11:12:00|133774.5|133574.5|133782.6|133582.6|133782.6|133582.6|133774.5|133574.5|8
1725275530000|2024-09-02 11:12:10|133771.4|133571.4|133781.6|133581.6|133781.6|133581.6|133771.4|133571.4|6
1725275540000|2024-09-02 11:12:20|133770.4|133570.4|133770.4|133570.4|133770.4|133570.4|133770.4|133570.4|1
1725275550000|2024-09-02 11:12:30|133781.6|133581.6|133779.6|133579.6|133782.6|133582.6|133771.4|133571.4|10
1725275560000|2024-09-02 11:12:40|133771.4|133571.4|133777.6|133577.6|133782.6|133582.6|133771.4|133571.4|9
1725275570000|2024-09-02 11:12:50|133771.4|133571.4|133771.4|133571.4|133778.6|133578.6|133771.4|133571.4|5
1725275580000|2024-09-02 11:13:00|133776.6|133576.6|133777.4|133577.4|133781.6|133581.6|133772.4|133572.4|5
1725275600000|2024-09-02 11:13:20|133779.6|133579.6|133779.6|133579.6|133779.6|133579.6|133772.4|133572.4|3
1725275610000|2024-09-02 11:13:30|133776.4|133576.4|133776.5|133576.5|133779.6|133579.6|133776.4|133576.4|5
1725275620000|2024-09-02 11:13:40|133777.6|133577.6|133778.6|133578.6|133778.6|133578.6|133777.6|133577.6|2
1725275630000|2024-09-02 11:13:50|133772.5|133572.5|133778.6|133578.6|133778.6|133578.6|133772.5|133572.5|2
1725275640000|2024-09-02 11:14:00|133772.5|133572.5|133778.6|133578.6|133778.6|133578.6|133772.5|133572.5|2
1725275660000|2024-09-02 11:14:20|133773.5|133573.5|133778.6|133578.6|133778.6|133578.6|133772.5|133572.5|6
1725275680000|2024-09-02 11:14:40|133772.5|133572.5|133778.6|133578.6|133778.6|133578.6|133772.5|133572.5|2
1725275690000|2024-09-02 11:14:50|133779.6|133579.6|133779.6|133579.6|133779.6|133579.6|133779.6|133579.6|1
1725275700000|2024-09-02 11:15:00|133773.5|133573.5|133773.5|133573.5|133773.5|133573.5|133773.5|133573.5|1
1725275710000|2024-09-02 11:15:10|133771|133571|133769.5|133569.5|133772.5|133572.5|133769.5|133569.5|4
1725275720000|2024-09-02 11:15:20|133773.5|133573.5|133773|133573|133773.5|133573.5|133773|133573|2
1725275730000|2024-09-02 11:15:30|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|1
1725275740000|2024-09-02 11:15:40|133773.5|133573.5|133774|133574|133774.5|133574.5|133772|133572|5
1725275750000|2024-09-02 11:15:50|133769.5|133569.5|133769.5|133569.5|133770.5|133570.5|133769.5|133569.5|3
1725275760000|2024-09-02 11:16:00|133768.5|133568.5|133767.5|133567.5|133769|133569|133767.5|133567.5|4
1725275800000|2024-09-02 11:16:40|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|1
1725275820000|2024-09-02 11:17:00|133767|133567|133767|133567|133767|133567|133767|133567|1
1725275840000|2024-09-02 11:17:20|133766.5|133566.5|133783.5|133583.5|133785|133585|133766.5|133566.5|8
1725275850000|2024-09-02 11:17:30|133784|133584|133786.5|133586.5|133786.5|133586.5|133784|133584|4
1725275860000|2024-09-02 11:17:40|133788.5|133588.5|133796|133596|133796|133596|133788.5|133588.5|6
1725275870000|2024-09-02 11:17:50|133797|133597|133798|133598|133798|133598|133797|133597|2
1725275880000|2024-09-02 11:18:00|133799.1|133599.1|133798.1|133598.1|133799.1|133599.1|133798|133598|4
1725275900000|2024-09-02 11:18:20|133799.5|133599.5|133799.5|133599.5|133799.5|133599.5|133799.5|133599.5|1
1725275910000|2024-09-02 11:18:30|133800.5|133600.5|133800.5|133600.5|133800.5|133600.5|133800.5|133600.5|1
1725275920000|2024-09-02 11:18:40|133801.5|133601.5|133801.5|133601.5|133801.5|133601.5|133801.5|133601.5|1
1725275930000|2024-09-02 11:18:50|133802.5|133602.5|133802.5|133602.5|133802.5|133602.5|133802.5|133602.5|1
1725275950000|2024-09-02 11:19:10|133803|133603|133803|133603|133803|133603|133803|133603|1
1725275990000|2024-09-02 11:19:50|133801.5|133601.5|133801.5|133601.5|133801.5|133601.5|133801.5|133601.5|1
1725276020000|2024-09-02 11:20:20|133802.5|133602.5|133802.5|133602.5|133802.5|133602.5|133802.5|133602.5|1
1725276030000|2024-09-02 11:20:30|133795.5|133595.5|133785|133585|133795.5|133595.5|133783|133583|6
1725276040000|2024-09-02 11:20:40|133784|133584|133784|133584|133784|133584|133784|133584|1
1725276050000|2024-09-02 11:20:50|133783.5|133583.5|133784.5|133584.5|133784.5|133584.5|133783.5|133583.5|4
1725276060000|2024-09-02 11:21:00|133784|133584|133783|133583|133784|133584|133783|133583|2
1725276070000|2024-09-02 11:21:10|133782.5|133582.5|133784.5|133584.5|133785|133585|133782.5|133582.5|4
1725276080000|2024-09-02 11:21:20|133783.5|133583.5|133784|133584|133784.5|133584.5|133783.5|133583.5|3
1725276090000|2024-09-02 11:21:30|133783.5|133583.5|133785.5|133585.5|133785.5|133585.5|133781.5|133581.5|4
1725276100000|2024-09-02 11:21:40|133783.5|133583.5|133786|133586|133791.5|133591.5|133783.5|133583.5|9
1725276110000|2024-09-02 11:21:50|133787|133587|133786|133586|133790|133590|133785.5|133585.5|5
1725276120000|2024-09-02 11:22:00|133787|133587|133787|133587|133787|133587|133787|133587|1
1725276130000|2024-09-02 11:22:10|133784|133584|133784|133584|133784|133584|133784|133584|1
1725276140000|2024-09-02 11:22:20|133785|133585|133785|133585|133786|133586|133785|133585|3
1725276150000|2024-09-02 11:22:30|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|1
1725276160000|2024-09-02 11:22:40|133785.5|133585.5|133785.5|133585.5|133787|133587|133785.5|133585.5|4
1725276170000|2024-09-02 11:22:50|133783.5|133583.5|133787|133587|133787|133587|133783.5|133583.5|3
1725276180000|2024-09-02 11:23:00|133788|133588|133787.5|133587.5|133789|133589|133786|133586|6
1725276190000|2024-09-02 11:23:10|133787|133587|133787|133587|133787|133587|133785.5|133585.5|4
1725276210000|2024-09-02 11:23:30|133788.5|133588.5|133798.5|133598.5|133798.5|133598.5|133787.5|133587.5|6
1725276220000|2024-09-02 11:23:40|133799.5|133599.5|133798.5|133598.5|133799.5|133599.5|133798.5|133598.5|2
1725276230000|2024-09-02 11:23:50|133799.5|133599.5|133799.5|133599.5|133799.5|133599.5|133799.5|133599.5|1
1725276240000|2024-09-02 11:24:00|133797.5|133597.5|133801|133601|133801|133601|133797.5|133597.5|2
1725276250000|2024-09-02 11:24:10|133799.5|133599.5|133795|133595|133799.5|133599.5|133795|133595|2
1725276260000|2024-09-02 11:24:20|133799|133599|133797|133597|133799|133599|133796.5|133596.5|4
1725276270000|2024-09-02 11:24:30|133797.5|133597.5|133796.5|133596.5|133797.5|133597.5|133796.5|133596.5|2
1725276280000|2024-09-02 11:24:40|133797|133597|133797|133597|133801|133601|133797|133597|4
1725276290000|2024-09-02 11:24:50|133802|133602|133797|133597|133802|133602|133797|133597|5
1725276300000|2024-09-02 11:25:00|133801|133601|133800|133600|133801|133601|133800|133600|3
1725276310000|2024-09-02 11:25:10|133800.5|133600.5|133800|133600|133800.5|133600.5|133793|133593|6
1725276320000|2024-09-02 11:25:20|133798|133598|133796.5|133596.5|133798|133598|133796.5|133596.5|3
1725276330000|2024-09-02 11:25:30|133797|133597|133800|133600|133800|133600|133792|133592|7
1725276340000|2024-09-02 11:25:40|133803.5|133603.5|133806|133606|133806|133606|133803.5|133603.5|2
1725276350000|2024-09-02 11:25:50|133809|133609|133808|133608|133809|133609|133808|133608|2
1725276370000|2024-09-02 11:26:10|133807|133607|133799.6|133599.6|133807|133607|133799.6|133599.6|5
1725276410000|2024-09-02 11:26:50|133801.6|133601.6|133801.6|133601.6|133801.6|133601.6|133795|133595|3
1725276420000|2024-09-02 11:27:00|133793.5|133593.5|133799|133599|133801.6|133601.6|133793.5|133593.5|4
1725276430000|2024-09-02 11:27:10|133800|133600|133799.7|133599.7|133804.6|133604.6|133798|133598|9
1725276440000|2024-09-02 11:27:20|133800.5|133600.5|133804|133604|133804|133604|133800.5|133600.5|3
1725276450000|2024-09-02 11:27:30|133805.1|133605.1|133813|133613|133813|133613|133805.1|133605.1|2
1725276460000|2024-09-02 11:27:40|133811.5|133611.5|133813|133613|133813|133613|133811|133611|8
1725276470000|2024-09-02 11:27:50|133811.5|133611.5|133812.5|133612.5|133813.5|133613.5|133811.5|133611.5|4
1725276510000|2024-09-02 11:28:30|133814.5|133614.5|133812.5|133612.5|133814.5|133614.5|133809|133609|7
1725276560000|2024-09-02 11:29:20|133815.5|133615.5|133813|133613|133815.5|133615.5|133813|133613|2
1725276580000|2024-09-02 11:29:40|133814|133614|133814|133614|133814|133614|133814|133614|1
1725276590000|2024-09-02 11:29:50|133813.5|133613.5|133820|133620|133820|133620|133813.5|133613.5|3
1725276600000|2024-09-02 11:30:00|133816.5|133616.5|133808.6|133608.6|133816.5|133616.5|133797.5|133597.5|10
1725276610000|2024-09-02 11:30:10|133801.4|133601.4|133800.6|133600.6|133804.6|133604.6|133797.4|133597.4|4
1725276620000|2024-09-02 11:30:20|133795.4|133595.4|133795.4|133595.4|133800.6|133600.6|133795.4|133595.4|4
1725276630000|2024-09-02 11:30:30|133798.6|133598.6|133798.6|133598.6|133798.6|133598.6|133796.4|133596.4|3
1725276640000|2024-09-02 11:30:40|133795.5|133595.5|133795.5|133595.5|133795.5|133595.5|133795.5|133595.5|1
1725276650000|2024-09-02 11:30:50|133800.6|133600.6|133800.6|133600.6|133800.6|133600.6|133800.6|133600.6|1
1725276660000|2024-09-02 11:31:00|133793.5|133593.5|133793.5|133593.5|133800.6|133600.6|133793.5|133593.5|3
1725276670000|2024-09-02 11:31:10|133802.6|133602.6|133802.6|133602.6|133802.6|133602.6|133794.5|133594.5|3
1725276680000|2024-09-02 11:31:20|133793.5|133593.5|133802.6|133602.6|133802.6|133602.6|133793.4|133593.4|3
1725276690000|2024-09-02 11:31:30|133798|133598|133796.6|133596.6|133798.3|133598.3|133796.6|133596.6|4
1725276700000|2024-09-02 11:31:40|133795.1|133595.1|133796|133596|133796|133596|133795.1|133595.1|2
1725276720000|2024-09-02 11:32:00|133795|133595|133796.1|133596.1|133796.1|133596.1|133795|133595|2
1725276730000|2024-09-02 11:32:10|133795|133595|133794|133594|133795|133595|133793|133593|3
1725276740000|2024-09-02 11:32:20|133793|133593|133793|133593|133793|133593|133793|133593|1
1725276750000|2024-09-02 11:32:30|133791|133591|133791|133591|133791|133591|133790.5|133590.5|3
1725276760000|2024-09-02 11:32:40|133792.5|133592.5|133793|133593|133793|133593|133792|133592|3
1725276770000|2024-09-02 11:32:50|133792|133592|133792|133592|133792|133592|133792|133592|1
1725276780000|2024-09-02 11:33:00|133795|133595|133796.5|133596.5|133796.5|133596.5|133795|133595|2
1725276790000|2024-09-02 11:33:10|133797.5|133597.5|133798.5|133598.5|133798.5|133598.5|133797.5|133597.5|2
1725276800000|2024-09-02 11:33:20|133797.5|133597.5|133796.5|133596.5|133797.5|133597.5|133796.5|133596.5|2
1725276810000|2024-09-02 11:33:30|133797.5|133597.5|133796.5|133596.5|133797.5|133597.5|133796.5|133596.5|2
1725276820000|2024-09-02 11:33:40|133795.5|133595.5|133795.5|133595.5|133795.5|133595.5|133795.5|133595.5|1
1725276830000|2024-09-02 11:33:50|133792|133592|133790|133590|133794|133594|133790|133590|3
1725276870000|2024-09-02 11:34:30|133791|133591|133791|133591|133791|133591|133791|133591|1
1725276880000|2024-09-02 11:34:40|133790|133590|133790|133590|133790|133590|133790|133590|1
1725276890000|2024-09-02 11:34:50|133791|133591|133791.5|133591.5|133793.5|133593.5|133791|133591|4
1725276900000|2024-09-02 11:35:00|133792|133592|133792|133592|133793.1|133593.1|133792|133592|3
1725276910000|2024-09-02 11:35:10|133791|133591|133791|133591|133791|133591|133791|133591|1
1725276920000|2024-09-02 11:35:20|133790|133590|133790|133590|133790|133590|133790|133590|1
1725276940000|2024-09-02 11:35:40|133791|133591|133792|133592|133792|133592|133791|133591|2
1725276950000|2024-09-02 11:35:50|133793|133593|133792.5|133592.5|133795.5|133595.5|133792.5|133592.5|3
1725276960000|2024-09-02 11:36:00|133791.1|133591.1|133791.1|133591.1|133791.1|133591.1|133791.1|133591.1|1
1725276970000|2024-09-02 11:36:10|133789.5|133589.5|133789|133589|133789.5|133589.5|133789|133589|2
1725276980000|2024-09-02 11:36:20|133787.5|133587.5|133785|133585|133787.5|133587.5|133785|133585|3
1725276990000|2024-09-02 11:36:30|133784|133584|133784|133584|133784|133584|133784|133584|1
1725277110000|2024-09-02 11:38:30|133783|133583|133783|133583|133783|133583|133783|133583|1
1725277120000|2024-09-02 11:38:40|133782|133582|133782|133582|133782|133582|133782|133582|1
1725277140000|2024-09-02 11:39:00|133795.6|133595.6|133793.5|133593.5|133795.6|133595.6|133793.5|133593.5|2
1725277220000|2024-09-02 11:40:20|133795.6|133595.6|133794.5|133594.5|133795.6|133595.6|133794.5|133594.5|2
1725277250000|2024-09-02 11:40:50|133795.6|133595.6|133795.6|133595.6|133795.6|133595.6|133795.6|133595.6|1
1725277260000|2024-09-02 11:41:00|133805.6|133605.6|133805.6|133605.6|133805.6|133605.6|133805.6|133605.6|1
1725277270000|2024-09-02 11:41:10|133807.6|133607.6|133807.6|133607.6|133807.6|133607.6|133807.6|133607.6|1
1725277280000|2024-09-02 11:41:20|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|1
1725277330000|2024-09-02 11:42:10|133808.5|133608.5|133808.5|133608.5|133808.5|133608.5|133808.5|133608.5|1
1725277340000|2024-09-02 11:42:20|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|1
1725277350000|2024-09-02 11:42:30|133806.5|133606.5|133808.6|133608.6|133808.6|133608.6|133806.5|133606.5|2
1725277360000|2024-09-02 11:42:40|133808.5|133608.5|133808.6|133608.6|133808.6|133608.6|133808.5|133608.5|2
1725277520000|2024-09-02 11:45:20|133808.5|133608.5|133805.6|133605.6|133808.5|133608.5|133804.5|133604.5|6
1725277530000|2024-09-02 11:45:30|133806.6|133606.6|133808.6|133608.6|133808.6|133608.6|133806.5|133606.5|3
1725277720000|2024-09-02 11:48:40|133808.5|133608.5|133808.5|133608.5|133808.5|133608.5|133808.5|133608.5|1
1725277730000|2024-09-02 11:48:50|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|1
1725277750000|2024-09-02 11:49:10|133804.5|133604.5|133804.5|133604.5|133804.5|133604.5|133804.5|133604.5|1
1725277770000|2024-09-02 11:49:30|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|133808.6|133608.6|1
1725277790000|2024-09-02 11:49:50|133800.5|133600.5|133800.5|133600.5|133800.5|133600.5|133800.5|133600.5|1
1725277800000|2024-09-02 11:50:00|133796.5|133596.5|133798.5|133598.5|133798.5|133598.5|133796.5|133596.5|2
1725277810000|2024-09-02 11:50:10|133798|133598|133798|133598|133798|133598|133798|133598|1
1725277820000|2024-09-02 11:50:20|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|1
1725277830000|2024-09-02 11:50:30|133795.5|133595.5|133795.5|133595.5|133795.5|133595.5|133795.5|133595.5|1
1725277850000|2024-09-02 11:50:50|133796.1|133596.1|133796.1|133596.1|133796.1|133596.1|133796.1|133596.1|1
1725277860000|2024-09-02 11:51:00|133796.5|133596.5|133797.1|133597.1|133797.1|133597.1|133796.5|133596.5|2
1725277870000|2024-09-02 11:51:10|133796.5|133596.5|133796.5|133596.5|133796.5|133596.5|133796.5|133596.5|1
1725277880000|2024-09-02 11:51:20|133797|133597|133796.5|133596.5|133797|133597|133796.5|133596.5|2
1725277890000|2024-09-02 11:51:30|133801|133601|133798.5|133598.5|133801|133601|133798.5|133598.5|3
1725277900000|2024-09-02 11:51:40|133808|133608|133806.5|133606.5|133808|133608|133806.5|133606.5|2
1725277920000|2024-09-02 11:52:00|133804|133604|133813|133613|133815.5|133615.5|133804|133604|5
1725277940000|2024-09-02 11:52:20|133806.5|133606.5|133789.5|133589.5|133806.5|133606.5|133789.5|133589.5|6
1725277950000|2024-09-02 11:52:30|133789.4|133589.4|133789.6|133589.6|133789.6|133589.6|133787.4|133587.4|5
1725277960000|2024-09-02 11:52:40|133788.6|133588.6|133789.6|133589.6|133796.5|133596.5|133783.5|133583.5|8
1725277970000|2024-09-02 11:52:50|133784.5|133584.5|133788.6|133588.6|133789.6|133589.6|133780.6|133580.6|9
1725277980000|2024-09-02 11:53:00|133781.5|133581.5|133783.6|133583.6|133788.6|133588.6|133778.5|133578.5|9
1725277990000|2024-09-02 11:53:10|133778.5|133578.5|133788.6|133588.6|133788.6|133588.6|133778.5|133578.5|7
1725278000000|2024-09-02 11:53:20|133778.5|133578.5|133782.6|133582.6|133788.6|133588.6|133778.5|133578.5|8
1725278010000|2024-09-02 11:53:30|133776.5|133576.5|133785.6|133585.6|133785.6|133585.6|133776.5|133576.5|9
1725278020000|2024-09-02 11:53:40|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|1
1725278030000|2024-09-02 11:53:50|133784.6|133584.6|133785.6|133585.6|133785.6|133585.6|133784.5|133584.5|3
1725278040000|2024-09-02 11:54:00|133785.5|133585.5|133785.6|133585.6|133785.6|133585.6|133785.5|133585.5|4
1725278050000|2024-09-02 11:54:10|133785.5|133585.5|133785.5|133585.5|133785.6|133585.6|133785.5|133585.5|7
1725278060000|2024-09-02 11:54:20|133785.6|133585.6|133785.5|133585.5|133785.6|133585.6|133785.5|133585.5|2
1725278080000|2024-09-02 11:54:40|133785.6|133585.6|133785.6|133585.6|133785.6|133585.6|133785.6|133585.6|1
1725278090000|2024-09-02 11:54:50|133785.5|133585.5|133785.6|133585.6|133785.6|133585.6|133785.5|133585.5|6
1725278100000|2024-09-02 11:55:00|133776.5|133576.5|133782.6|133582.6|133782.6|133582.6|133776.5|133576.5|5
1725278110000|2024-09-02 11:55:10|133776.5|133576.5|133776.5|133576.5|133776.5|133576.5|133776.5|133576.5|1
1725278130000|2024-09-02 11:55:30|133780.6|133580.6|133780.5|133580.5|133780.6|133580.6|133780.5|133580.5|2
1725278140000|2024-09-02 11:55:40|133780.6|133580.6|133780.5|133580.5|133780.6|133580.6|133780.5|133580.5|2
1725278160000|2024-09-02 11:56:00|133777.5|133577.5|133779.6|133579.6|133779.6|133579.6|133777.5|133577.5|2
1725278170000|2024-09-02 11:56:10|133778.5|133578.5|133786.6|133586.6|133793.6|133593.6|133778.5|133578.5|6
1725278180000|2024-09-02 11:56:20|133785.7|133585.7|133785.7|133585.7|133785.7|133585.7|133785.7|133585.7|1
1725278200000|2024-09-02 11:56:40|133777.5|133577.5|133777.5|133577.5|133777.5|133577.5|133777.5|133577.5|1
1725278210000|2024-09-02 11:56:50|133785.6|133585.6|133778.5|133578.5|133785.6|133585.6|133777.5|133577.5|5
1725278220000|2024-09-02 11:57:00|133774.5|133574.5|133785.6|133585.6|133785.6|133585.6|133774.5|133574.5|4
1725278230000|2024-09-02 11:57:10|133777.5|133577.5|133777.7|133577.7|133785.6|133585.6|133774.5|133574.5|8
1725278250000|2024-09-02 11:57:30|133783.6|133583.6|133790.5|133590.5|133793.6|133593.6|133772.5|133572.5|10
1725278260000|2024-09-02 11:57:40|133802.5|133602.5|133797.6|133597.6|133802.5|133602.5|133794.5|133594.5|6
1725278270000|2024-09-02 11:57:50|133797.4|133597.4|133798.6|133598.6|133798.6|133598.6|133797.4|133597.4|3
1725278280000|2024-09-02 11:58:00|133799.6|133599.6|133799.6|133599.6|133799.6|133599.6|133797.5|133597.5|5
1725278290000|2024-09-02 11:58:10|133801.6|133601.6|133799.5|133599.5|133801.6|133601.6|133799.5|133599.5|2
1725278300000|2024-09-02 11:58:20|133801.6|133601.6|133810.6|133610.6|133810.6|133610.6|133801.6|133601.6|2
1725278310000|2024-09-02 11:58:30|133811.5|133611.5|133809|133609|133811.5|133611.5|133809|133609|2
1725278320000|2024-09-02 11:58:40|133813|133613|133818.5|133618.5|133818.5|133618.5|133813|133613|2
1725278330000|2024-09-02 11:58:50|133813.6|133613.6|133813.6|133613.6|133814|133614|133813.6|133613.6|3
1725278340000|2024-09-02 11:59:00|133814|133614|133814|133614|133814|133614|133814|133614|1
1725278350000|2024-09-02 11:59:10|133815.6|133615.6|133808|133608|133815.6|133615.6|133808|133608|2
1725278370000|2024-09-02 11:59:30|133809|133609|133809|133609|133809|133609|133809|133609|1
1725278380000|2024-09-02 11:59:40|133810|133610|133816|133616|133816|133616|133810|133610|3
1725278390000|2024-09-02 11:59:50|133815.5|133615.5|133815.5|133615.5|133815.5|133615.5|133815.5|133615.5|1
1725278410000|2024-09-02 12:00:10|133816.5|133616.5|133816.5|133616.5|133816.5|133616.5|133816.5|133616.5|1
1725278430000|2024-09-02 12:00:30|133817.5|133617.5|133818|133618|133818|133618|133813|133613|5
1725278440000|2024-09-02 12:00:40|133819.5|133619.5|133819.1|133619.1|133819.5|133619.5|133817|133617|6
1725278450000|2024-09-02 12:00:50|133820|133620|133819.5|133619.5|133820|133620|133817.5|133617.5|4
1725278480000|2024-09-02 12:01:20|133820.5|133620.5|133820.5|133620.5|133820.5|133620.5|133820.5|133620.5|1
1725278500000|2024-09-02 12:01:40|133818.5|133618.5|133818.5|133618.5|133820.5|133620.5|133818.5|133618.5|4
1725278510000|2024-09-02 12:01:50|133817.5|133617.5|133816.5|133616.5|133818.5|133618.5|133816.5|133616.5|3
1725278520000|2024-09-02 12:02:00|133818.5|133618.5|133820|133620|133820|133620|133818.5|133618.5|2
1725278530000|2024-09-02 12:02:10|133820.5|133620.5|133817.1|133617.1|133820.5|133620.5|133817.1|133617.1|5
1725278540000|2024-09-02 12:02:20|133816|133616|133809|133609|133816|133616|133807.1|133607.1|8
1725278550000|2024-09-02 12:02:30|133808|133608|133811.7|133611.7|133812.5|133612.5|133807.1|133607.1|4
1725278560000|2024-09-02 12:02:40|133810|133610|133799.6|133599.6|133810|133610|133795.7|133595.7|7
1725278570000|2024-09-02 12:02:50|133800.6|133600.6|133794.7|133594.7|133803|133603|133794.7|133594.7|9
1725278580000|2024-09-02 12:03:00|133795.5|133595.5|133794.5|133594.5|133795.5|133595.5|133794.5|133594.5|2
1725278590000|2024-09-02 12:03:10|133793.5|133593.5|133793.5|133593.5|133793.5|133593.5|133793.5|133593.5|1
1725278600000|2024-09-02 12:03:20|133793.1|133593.1|133793.1|133593.1|133793.1|133593.1|133793.1|133593.1|1
1725278610000|2024-09-02 12:03:30|133792|133592|133798.5|133598.5|133798.5|133598.5|133792|133592|5
1725278620000|2024-09-02 12:03:40|133797.5|133597.5|133795.5|133595.5|133797.5|133597.5|133795.5|133595.5|2
1725278630000|2024-09-02 12:03:50|133793.5|133593.5|133795.5|133595.5|133795.5|133595.5|133793.5|133593.5|2
1725278660000|2024-09-02 12:04:20|133791.5|133591.5|133791.5|133591.5|133791.5|133591.5|133791.5|133591.5|1
1725278670000|2024-09-02 12:04:30|133795.5|133595.5|133790.5|133590.5|133795.5|133595.5|133790.5|133590.5|2
1725278680000|2024-09-02 12:04:40|133791.5|133591.5|133796|133596|133796|133596|133791.5|133591.5|3
1725278690000|2024-09-02 12:04:50|133794|133594|133797|133597|133797|133597|133794|133594|6
1725278700000|2024-09-02 12:05:00|133793|133593|133796.5|133596.5|133797.5|133597.5|133792.5|133592.5|7
1725278710000|2024-09-02 12:05:10|133794.5|133594.5|133797.5|133597.5|133797.5|133597.5|133793.5|133593.5|4
1725278720000|2024-09-02 12:05:20|133797|133597|133794|133594|133799|133599|133794|133594|8
1725278730000|2024-09-02 12:05:30|133795.5|133595.5|133781|133581|133795.5|133595.5|133780.5|133580.5|5
1725278740000|2024-09-02 12:05:40|133780|133580|133780|133580|133780|133580|133780|133580|1
1725278760000|2024-09-02 12:06:00|133791|133591|133798.5|133598.5|133801.5|133601.5|133791|133591|4
1725278770000|2024-09-02 12:06:10|133793|133593|133782.5|133582.5|133793|133593|133777.5|133577.5|5
1725278800000|2024-09-02 12:06:40|133772|133572|133773.1|133573.1|133773.1|133573.1|133770.1|133570.1|5
1725278810000|2024-09-02 12:06:50|133771.5|133571.5|133772.1|133572.1|133773|133573|133770.5|133570.5|5
1725278820000|2024-09-02 12:07:00|133772.5|133572.5|133770|133570|133772.5|133572.5|133769.5|133569.5|6
1725278830000|2024-09-02 12:07:10|133771.5|133571.5|133771.5|133571.5|133772.5|133572.5|133768.5|133568.5|13
1725278840000|2024-09-02 12:07:20|133771.1|133571.1|133768.5|133568.5|133771.5|133571.5|133768.5|133568.5|10
1725278850000|2024-09-02 12:07:30|133764|133564|133764|133564|133764|133564|133764|133564|1
1725278860000|2024-09-02 12:07:40|133765|133565|133765|133565|133765|133565|133765|133565|1
1725278870000|2024-09-02 12:07:50|133769|133569|133773.5|133573.5|133773.5|133573.5|133769|133569|4
1725278880000|2024-09-02 12:08:00|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|1
1725278900000|2024-09-02 12:08:20|133772.5|133572.5|133774|133574|133774|133574|133771|133571|5
1725278910000|2024-09-02 12:08:30|133774.5|133574.5|133771.5|133571.5|133774.5|133574.5|133771.5|133571.5|3
1725278920000|2024-09-02 12:08:40|133772.5|133572.5|133772.5|133572.5|133772.5|133572.5|133772.5|133572.5|1
1725278930000|2024-09-02 12:08:50|133776.5|133576.5|133775|133575|133776.5|133576.5|133774|133574|7
1725278940000|2024-09-02 12:09:00|133774|133574|133771.5|133571.5|133776.5|133576.5|133771.5|133571.5|7
1725278950000|2024-09-02 12:09:10|133773.5|133573.5|133774.5|133574.5|133774.5|133574.5|133773.5|133573.5|2
1725278960000|2024-09-02 12:09:20|133776.5|133576.5|133773|133573|133776.5|133576.5|133773|133573|7
1725278970000|2024-09-02 12:09:30|133774|133574|133776.5|133576.5|133776.5|133576.5|133773.5|133573.5|7
1725278980000|2024-09-02 12:09:40|133774|133574|133774|133574|133774|133574|133774|133574|1
1725278990000|2024-09-02 12:09:50|133774.5|133574.5|133774|133574|133777|133577|133774|133574|10
1725279010000|2024-09-02 12:10:10|133773.5|133573.5|133773.5|133573.5|133773.5|133573.5|133773.5|133573.5|1
1725279030000|2024-09-02 12:10:30|133774|133574|133774|133574|133774|133574|133774|133574|1
1725279050000|2024-09-02 12:10:50|133774.5|133574.5|133775.5|133575.5|133776.5|133576.5|133774.5|133574.5|4
1725279110000|2024-09-02 12:11:50|133780|133580|133779.5|133579.5|133780|133580|133779.5|133579.5|2
1725279160000|2024-09-02 12:12:40|133779|133579|133779|133579|133779|133579|133779|133579|1
1725279220000|2024-09-02 12:13:40|133781|133581|133781|133581|133781|133581|133781|133581|1
1725279260000|2024-09-02 12:14:20|133781.5|133581.5|133781.5|133581.5|133781.5|133581.5|133781.5|133581.5|1
1725279270000|2024-09-02 12:14:30|133782|133582|133782|133582|133782|133582|133782|133582|1
1725279300000|2024-09-02 12:15:00|133784|133584|133784|133584|133784|133584|133784|133584|1
1725279310000|2024-09-02 12:15:10|133785|133585|133782.5|133582.5|133785|133585|133782.5|133582.5|3
1725279320000|2024-09-02 12:15:20|133781.5|133581.5|133773|133573|133781.5|133581.5|133773|133573|4
1725279330000|2024-09-02 12:15:30|133777.5|133577.5|133773|133573|133777.5|133577.5|133773|133573|11
1725279340000|2024-09-02 12:15:40|133775|133575|133773|133573|133775|133575|133773|133573|2
1725279370000|2024-09-02 12:16:10|133772.5|133572.5|133769.5|133569.5|133772.5|133572.5|133768|133568|8
1725279380000|2024-09-02 12:16:20|133768.5|133568.5|133765|133565|133768.5|133568.5|133765|133565|5
1725279390000|2024-09-02 12:16:30|133766|133566|133766|133566|133766|133566|133766|133566|1
1725279400000|2024-09-02 12:16:40|133765.5|133565.5|133765.5|133565.5|133768|133568|133765.5|133565.5|5
1725279410000|2024-09-02 12:16:50|133765|133565|133768.5|133568.5|133768.5|133568.5|133764|133564|7
1725279420000|2024-09-02 12:17:00|133769|133569|133764|133564|133770.5|133570.5|133764|133564|6
1725279430000|2024-09-02 12:17:10|133765|133565|133769|133569|133770|133570|133765|133565|6
1725279440000|2024-09-02 12:17:20|133770|133570|133789.5|133589.5|133791.5|133591.5|133770|133570|8
1725279450000|2024-09-02 12:17:30|133784|133584|133781|133581|133784|133584|133777.5|133577.5|5
1725279460000|2024-09-02 12:17:40|133780|133580|133783.5|133583.5|133783.5|133583.5|133778|133578|6
1725279480000|2024-09-02 12:18:00|133782.5|133582.5|133782.5|133582.5|133782.5|133582.5|133782.5|133582.5|1
1725279510000|2024-09-02 12:18:30|133784|133584|133784|133584|133784|133584|133784|133584|1
1725279570000|2024-09-02 12:19:30|133782|133582|133782|133582|133782|133582|133782|133582|1
1725279590000|2024-09-02 12:19:50|133780.5|133580.5|133783.5|133583.5|133783.5|133583.5|133780.5|133580.5|3
1725279600000|2024-09-02 12:20:00|133782.5|133582.5|133781|133581|133782.5|133582.5|133781|133581|3
1725279610000|2024-09-02 12:20:10|133779.5|133579.5|133769|133569|133779.5|133579.5|133766|133566|7
1725279620000|2024-09-02 12:20:20|133767|133567|133767|133567|133767.5|133567.5|133767|133567|3
1725279640000|2024-09-02 12:20:40|133766.5|133566.5|133765|133565|133766.5|133566.5|133764.5|133564.5|3
1725279650000|2024-09-02 12:20:50|133760.5|133560.5|133762.5|133562.5|133762.5|133562.5|133760.5|133560.5|5
1725279660000|2024-09-02 12:21:00|133762|133562|133762|133562|133762|133562|133760.5|133560.5|5
1725279670000|2024-09-02 12:21:10|133763.5|133563.5|133765.5|133565.5|133765.5|133565.5|133759.5|133559.5|10
1725279680000|2024-09-02 12:21:20|133766|133566|133769|133569|133773|133573|133766|133566|11
1725279690000|2024-09-02 12:21:30|133767|133567|133765|133565|133767|133567|133762|133562|5
1725279700000|2024-09-02 12:21:40|133765.5|133565.5|133766|133566|133766|133566|133765.5|133565.5|2
1725279710000|2024-09-02 12:21:50|133771.5|133571.5|133766|133566|133771.5|133571.5|133766|133566|4
1725279760000|2024-09-02 12:22:40|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|1
1725279800000|2024-09-02 12:23:20|133767|133567|133767.5|133567.5|133767.5|133567.5|133767|133567|2
1725279850000|2024-09-02 12:24:10|133766.5|133566.5|133766|133566|133767|133567|133766|133566|3
1725279860000|2024-09-02 12:24:20|133765|133565|133765|133565|133765|133565|133765|133565|1
1725279870000|2024-09-02 12:24:30|133766|133566|133765.5|133565.5|133766|133566|133765.5|133565.5|2
1725279890000|2024-09-02 12:24:50|133764|133564|133765|133565|133765|133565|133763.5|133563.5|4
1725279900000|2024-09-02 12:25:00|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|1
1725279910000|2024-09-02 12:25:10|133765|133565|133764.5|133564.5|133765|133565|133764.5|133564.5|2
1725279920000|2024-09-02 12:25:20|133765|133565|133766|133566|133766|133566|133765|133565|4
1725279950000|2024-09-02 12:25:50|133765.5|133565.5|133765.5|133565.5|133766|133566|133765.5|133565.5|3
1725279960000|2024-09-02 12:26:00|133766|133566|133765.5|133565.5|133766|133566|133765.5|133565.5|4
1725279970000|2024-09-02 12:26:10|133765|133565|133762|133562|133765|133565|133762|133562|2
1725279980000|2024-09-02 12:26:20|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|1
1725279990000|2024-09-02 12:26:30|133765.5|133565.5|133766.5|133566.5|133767.5|133567.5|133763.5|133563.5|4
1725280000000|2024-09-02 12:26:40|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|133761|133561|5
1725280010000|2024-09-02 12:26:50|133761|133561|133766|133566|133766|133566|133761|133561|3
1725280020000|2024-09-02 12:27:00|133764.5|133564.5|133764|133564|133764.5|133564.5|133764|133564|2
1725280030000|2024-09-02 12:27:10|133765|133565|133766|133566|133766|133566|133765|133565|2
1725280040000|2024-09-02 12:27:20|133765|133565|133765|133565|133765|133565|133765|133565|1
1725280060000|2024-09-02 12:27:40|133764|133564|133764|133564|133764|133564|133764|133564|1
1725280110000|2024-09-02 12:28:30|133762|133562|133762|133562|133762|133562|133762|133562|1
1725280130000|2024-09-02 12:28:50|133762.5|133562.5|133764.5|133564.5|133764.5|133564.5|133762.5|133562.5|2
1725280170000|2024-09-02 12:29:30|133764|133564|133764.5|133564.5|133764.5|133564.5|133764|133564|2
1725280180000|2024-09-02 12:29:40|133764|133564|133763|133563|133764|133564|133763|133563|2
1725280190000|2024-09-02 12:29:50|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|133761.5|133561.5|4
1725280200000|2024-09-02 12:30:00|133763.5|133563.5|133762.5|133562.5|133763.5|133563.5|133762.5|133562.5|5
1725280210000|2024-09-02 12:30:10|133763|133563|133764|133564|133764|133564|133763|133563|2
1725280240000|2024-09-02 12:30:40|133764.5|133564.5|133763.5|133563.5|133764.5|133564.5|133763.5|133563.5|2
1725280260000|2024-09-02 12:31:00|133762.5|133562.5|133762|133562|133762.5|133562.5|133762|133562|2
1725280270000|2024-09-02 12:31:10|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|1
1725280280000|2024-09-02 12:31:20|133762|133562|133763|133563|133763.5|133563.5|133762|133562|8
1725280290000|2024-09-02 12:31:30|133763.5|133563.5|133762.5|133562.5|133764.5|133564.5|133762.5|133562.5|4
1725280350000|2024-09-02 12:32:30|133763|133563|133764|133564|133764|133564|133763|133563|2
1725280380000|2024-09-02 12:33:00|133763.5|133563.5|133762|133562|133763.5|133563.5|133760|133560|6
1725280390000|2024-09-02 12:33:10|133763.5|133563.5|133764|133564|133765|133565|133763|133563|7
1725280430000|2024-09-02 12:33:50|133764.5|133564.5|133764.5|133564.5|133765|133565|133764.5|133564.5|3
1725280440000|2024-09-02 12:34:00|133766.5|133566.5|133766.5|133566.5|133766.5|133566.5|133766.5|133566.5|1
1725280490000|2024-09-02 12:34:50|133765|133565|133764|133564|133765|133565|133764|133564|3
1725280500000|2024-09-02 12:35:00|133764.5|133564.5|133765|133565|133765|133565|133764.5|133564.5|2
1725280510000|2024-09-02 12:35:10|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|1
1725280530000|2024-09-02 12:35:30|133765|133565|133765|133565|133765|133565|133765|133565|1
1725280550000|2024-09-02 12:35:50|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|1
1725280570000|2024-09-02 12:36:10|133766|133566|133767.5|133567.5|133767.5|133567.5|133766|133566|2
1725280580000|2024-09-02 12:36:20|133767|133567|133764|133564|133767.5|133567.5|133764|133564|5
1725280590000|2024-09-02 12:36:30|133766.5|133566.5|133761.5|133561.5|133773|133573|133761.5|133561.5|9
1725280600000|2024-09-02 12:36:40|133763|133563|133766|133566|133770.5|133570.5|133763|133563|5
1725280610000|2024-09-02 12:36:50|133765|133565|133762|133562|133765|133565|133759.5|133559.5|5
1725280620000|2024-09-02 12:37:00|133766.5|133566.5|133764|133564|133770|133570|133764|133564|5
1725280630000|2024-09-02 12:37:10|133765|133565|133760.5|133560.5|133766|133566|133759.5|133559.5|4
1725280640000|2024-09-02 12:37:20|133767.5|133567.5|133766.5|133566.5|133768|133568|133765.5|133565.5|8
1725280650000|2024-09-02 12:37:30|133768.5|133568.5|133762.5|133562.5|133768.5|133568.5|133762.5|133562.5|4
1725280660000|2024-09-02 12:37:40|133763|133563|133762.5|133562.5|133763|133563|133762.5|133562.5|2
1725280680000|2024-09-02 12:38:00|133763|133563|133763|133563|133763|133563|133763|133563|1
1725280690000|2024-09-02 12:38:10|133763.5|133563.5|133765|133565|133765|133565|133763.5|133563.5|2
1725280720000|2024-09-02 12:38:40|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|1
1725280770000|2024-09-02 12:39:30|133767.5|133567.5|133767.5|133567.5|133767.5|133567.5|133767.5|133567.5|1
1725280780000|2024-09-02 12:39:40|133759.5|133559.5|133766.5|133566.5|133766.5|133566.5|133759.5|133559.5|2
1725280790000|2024-09-02 12:39:50|133768.5|133568.5|133759|133559|133768.5|133568.5|133759|133559|7
1725280800000|2024-09-02 12:40:00|133758|133558|133760.5|133560.5|133762|133562|133758|133558|4
1725280810000|2024-09-02 12:40:10|133760|133560|133759|133559|133760.5|133560.5|133759|133559|5
1725280820000|2024-09-02 12:40:20|133759.5|133559.5|133762.5|133562.5|133762.5|133562.5|133759.5|133559.5|9
1725280830000|2024-09-02 12:40:30|133763|133563|133759|133559|133763|133563|133759|133559|8
1725280840000|2024-09-02 12:40:40|133759.5|133559.5|133759.5|133559.5|133759.5|133559.5|133759.5|133559.5|1
1725280850000|2024-09-02 12:40:50|133760.5|133560.5|133759|133559|133762|133562|133758|133558|6
1725280860000|2024-09-02 12:41:00|133763|133563|133761|133561|133763|133563|133761|133561|3
1725280870000|2024-09-02 12:41:10|133760|133560|133759.5|133559.5|133760|133560|133758|133558|4
1725280880000|2024-09-02 12:41:20|133760|133560|133761|133561|133761.5|133561.5|133760|133560|3
1725280890000|2024-09-02 12:41:30|133760|133560|133760.5|133560.5|133760.5|133560.5|133759|133559|4
1725280900000|2024-09-02 12:41:40|133759.5|133559.5|133758|133558|133759.5|133559.5|133758|133558|2
1725280910000|2024-09-02 12:41:50|133748.5|133548.5|133734.5|133534.5|133748.5|133548.5|133726.1|133526.1|9
1725280920000|2024-09-02 12:42:00|133735.5|133535.5|133730.5|133530.5|133735.5|133535.5|133730.5|133530.5|6
1725280930000|2024-09-02 12:42:10|133731|133531|133730.5|133530.5|133733|133533|133730.5|133530.5|6
1725280940000|2024-09-02 12:42:20|133729|133529|133724.5|133524.5|133729|133529|133724|133524|5
1725280950000|2024-09-02 12:42:30|133723.5|133523.5|133725.1|133525.1|133725.1|133525.1|133723.5|133523.5|3
1725280960000|2024-09-02 12:42:40|133724|133524|133723|133523|133725.1|133525.1|133723|133523|3
1725280970000|2024-09-02 12:42:50|133726.5|133526.5|133731.5|133531.5|133731.5|133531.5|133726.5|133526.5|4
1725280980000|2024-09-02 12:43:00|133720.1|133520.1|133729|133529|133729|133529|133717.5|133517.5|5
1725280990000|2024-09-02 12:43:10|133730|133530|133731|133531|133731|133531|133725.5|133525.5|6
1725281000000|2024-09-02 12:43:20|133732|133532|133721.5|133521.5|133732|133532|133721.5|133521.5|2
1725281010000|2024-09-02 12:43:30|133718.5|133518.5|133719.5|133519.5|133720.5|133520.5|133717.5|133517.5|4
1725281020000|2024-09-02 12:43:40|133721.5|133521.5|133732.5|133532.5|133732.5|133532.5|133721.5|133521.5|4
1725281030000|2024-09-02 12:43:50|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|1
1725281040000|2024-09-02 12:44:00|133726|133526|133726|133526|133726|133526|133726|133526|1
1725281050000|2024-09-02 12:44:10|133725.5|133525.5|133725.5|133525.5|133725.5|133525.5|133725.5|133525.5|1
1725281060000|2024-09-02 12:44:20|133728.5|133528.5|133728.5|133528.5|133730.5|133530.5|133728.5|133528.5|3
1725281070000|2024-09-02 12:44:30|133726.5|133526.5|133728|133528|133728|133528|133726|133526|4
1725281080000|2024-09-02 12:44:40|133734|133534|133729|133529|133734|133534|133729|133529|4
1725281100000|2024-09-02 12:45:00|133732|133532|133728.5|133528.5|133733.5|133533.5|133725.5|133525.5|6
1725281110000|2024-09-02 12:45:10|133730.5|133530.5|133729|133529|133730.5|133530.5|133729|133529|2
1725281120000|2024-09-02 12:45:20|133727.5|133527.5|133728.5|133528.5|133730|133530|133727|133527|4
1725281130000|2024-09-02 12:45:30|133728|133528|133722|133522|133728|133528|133722|133522|5
1725281140000|2024-09-02 12:45:40|133723|133523|133723|133523|133723|133523|133723|133523|1
1725281160000|2024-09-02 12:46:00|133722|133522|133724.5|133524.5|133724.5|133524.5|133722|133522|2
1725281170000|2024-09-02 12:46:10|133724|133524|133724|133524|133724|133524|133724|133524|1
1725281180000|2024-09-02 12:46:20|133725.5|133525.5|133725.5|133525.5|133725.5|133525.5|133725.5|133525.5|1
1725281200000|2024-09-02 12:46:40|133728.5|133528.5|133727.5|133527.5|133731|133531|133727.5|133527.5|4
1725281210000|2024-09-02 12:46:50|133726.5|133526.5|133728|133528|133731.5|133531.5|133726.5|133526.5|6
1725281220000|2024-09-02 12:47:00|133728.5|133528.5|133728.5|133528.5|133731|133531|133728.5|133528.5|7
1725281230000|2024-09-02 12:47:10|133729.5|133529.5|133729|133529|133729.5|133529.5|133728.5|133528.5|4
1725281240000|2024-09-02 12:47:20|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|1
1725281260000|2024-09-02 12:47:40|133728|133528|133728|133528|133728|133528|133728|133528|1
1725281270000|2024-09-02 12:47:50|133729.5|133529.5|133730|133530|133730.5|133530.5|133727.5|133527.5|5
1725281290000|2024-09-02 12:48:10|133731|133531|133721.5|133521.5|133732|133532|133721.5|133521.5|6
1725281300000|2024-09-02 12:48:20|133725.5|133525.5|133719.5|133519.5|133726.5|133526.5|133714.5|133514.5|6
1725281310000|2024-09-02 12:48:30|133721.5|133521.5|133721.5|133521.5|133721.5|133521.5|133716|133516|5
1725281320000|2024-09-02 12:48:40|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|1
1725281330000|2024-09-02 12:48:50|133715|133515|133725|133525|133727.5|133527.5|133714|133514|6
1725281340000|2024-09-02 12:49:00|133723.5|133523.5|133727|133527|133727|133527|133723.5|133523.5|2
1725281350000|2024-09-02 12:49:10|133726|133526|133725|133525|133726|133526|133717|133517|8
1725281360000|2024-09-02 12:49:20|133721.5|133521.5|133718|133518|133721.5|133521.5|133718|133518|3
1725281400000|2024-09-02 12:50:00|133719.5|133519.5|133713|133513|133719.5|133519.5|133710.5|133510.5|5
1725281410000|2024-09-02 12:50:10|133711.5|133511.5|133711.5|133511.5|133711.5|133511.5|133711.5|133511.5|1
1725281420000|2024-09-02 12:50:20|133712.5|133512.5|133713.5|133513.5|133713.5|133513.5|133712.5|133512.5|2
1725281430000|2024-09-02 12:50:30|133712|133512|133712|133512|133714.5|133514.5|133712|133512|4
1725281440000|2024-09-02 12:50:40|133711|133511|133706|133506|133711|133511|133705.5|133505.5|5
1725281450000|2024-09-02 12:50:50|133705.5|133505.5|133705.5|133505.5|133705.5|133505.5|133705.5|133505.5|1
1725281460000|2024-09-02 12:51:00|133706|133506|133694|133494|133706|133506|133694|133494|5
1725281470000|2024-09-02 12:51:10|133696|133496|133689|133489|133696|133496|133689|133489|4
1725281480000|2024-09-02 12:51:20|133688|133488|133688.5|133488.5|133689|133489|133688|133488|4
1725281490000|2024-09-02 12:51:30|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|1
1725281500000|2024-09-02 12:51:40|133688.1|133488.1|133690|133490|133690|133490|133688.1|133488.1|2
1725281510000|2024-09-02 12:51:50|133689|133489|133689|133489|133689|133489|133689|133489|1
1725281530000|2024-09-02 12:52:10|133690|133490|133692|133492|133693|133493|133690|133490|7
1725281540000|2024-09-02 12:52:20|133691|133491|133690|133490|133691|133491|133690|133490|2
1725281550000|2024-09-02 12:52:30|133691.5|133491.5|133689.5|133489.5|133691.5|133491.5|133689.5|133489.5|3
1725281560000|2024-09-02 12:52:40|133687|133487|133684.5|133484.5|133687|133487|133684.5|133484.5|4
1725281570000|2024-09-02 12:52:50|133685.5|133485.5|133687.1|133487.1|133687.1|133487.1|133685.5|133485.5|3
1725281580000|2024-09-02 12:53:00|133689.5|133489.5|133690.5|133490.5|133690.5|133490.5|133689.5|133489.5|2
1725281590000|2024-09-02 12:53:10|133692.5|133492.5|133691|133491|133694|133494|133689.5|133489.5|9
1725281600000|2024-09-02 12:53:20|133690|133490|133690|133490|133690.5|133490.5|133690|133490|3
1725281610000|2024-09-02 12:53:30|133689|133489|133687.5|133487.5|133690|133490|133687.5|133487.5|4
1725281620000|2024-09-02 12:53:40|133686.5|133486.5|133680.1|133480.1|133686.5|133486.5|133679.5|133479.5|6
1725281630000|2024-09-02 12:53:50|133681|133481|133681.5|133481.5|133681.5|133481.5|133681|133481|2
1725281640000|2024-09-02 12:54:00|133682.5|133482.5|133684.5|133484.5|133684.5|133484.5|133682.5|133482.5|3
1725281650000|2024-09-02 12:54:10|133685.5|133485.5|133686|133486|133686|133486|133685.5|133485.5|2
1725281660000|2024-09-02 12:54:20|133687|133487|133687|133487|133687.5|133487.5|133686.5|133486.5|6
1725281670000|2024-09-02 12:54:30|133687.5|133487.5|133683.5|133483.5|133687.5|133487.5|133683.5|133483.5|4
1725281680000|2024-09-02 12:54:40|133684.5|133484.5|133682.5|133482.5|133684.5|133484.5|133682.5|133482.5|3
1725281690000|2024-09-02 12:54:50|133688.5|133488.5|133686|133486|133689|133489|133686|133486|14
1725281700000|2024-09-02 12:55:00|133685.1|133485.1|133686|133486|133686|133486|133685.1|133485.1|3
1725281710000|2024-09-02 12:55:10|133685.1|133485.1|133684|133484|133685.1|133485.1|133684|133484|2
1725281720000|2024-09-02 12:55:20|133686.5|133486.5|133684|133484|133686.5|133486.5|133684|133484|8
1725281730000|2024-09-02 12:55:30|133685|133485|133684|133484|133685|133485|133684|133484|2
1725281740000|2024-09-02 12:55:40|133685|133485|133684|133484|133685|133485|133684|133484|2
1725281770000|2024-09-02 12:56:10|133685|133485|133682.5|133482.5|133685|133485|133682.5|133482.5|7
1725281790000|2024-09-02 12:56:30|133683|133483|133689.5|133489.5|133700.5|133500.5|133683|133483|5
1725281800000|2024-09-02 12:56:40|133688.5|133488.5|133688.5|133488.5|133688.5|133488.5|133688.5|133488.5|1
1725281810000|2024-09-02 12:56:50|133690.5|133490.5|133693.5|133493.5|133693.5|133493.5|133690.5|133490.5|2
1725281820000|2024-09-02 12:57:00|133690.5|133490.5|133685|133485|133690.5|133490.5|133685|133485|4
1725281830000|2024-09-02 12:57:10|133685.5|133485.5|133685.5|133485.5|133685.5|133485.5|133685.5|133485.5|1
1725281840000|2024-09-02 12:57:20|133684|133484|133678.5|133478.5|133684|133484|133678.5|133478.5|5
1725281850000|2024-09-02 12:57:30|133679.5|133479.5|133684|133484|133684|133484|133679.5|133479.5|4
1725281860000|2024-09-02 12:57:40|133683|133483|133682.1|133482.1|133684|133484|133680|133480|6
1725281870000|2024-09-02 12:57:50|133683|133483|133681|133481|133683|133483|133681|133481|3
1725281880000|2024-09-02 12:58:00|133678.5|133478.5|133679|133479|133679|133479|133678.5|133478.5|2
1725281890000|2024-09-02 12:58:10|133680|133480|133691|133491|133691|133491|133677.5|133477.5|7
1725281900000|2024-09-02 12:58:20|133692.5|133492.5|133689|133489|133694.1|133494.1|133689|133489|4
1725281910000|2024-09-02 12:58:30|133683|133483|133681|133481|133683|133483|133681|133481|2
1725281920000|2024-09-02 12:58:40|133680.5|133480.5|133691.1|133491.1|133691.1|133491.1|133679|133479|7
1725281930000|2024-09-02 12:58:50|133693|133493|133686.1|133486.1|133694|133494|133676.1|133476.1|10
1725281940000|2024-09-02 12:59:00|133688.1|133488.1|133687.1|133487.1|133688.1|133488.1|133687.1|133487.1|2
1725281950000|2024-09-02 12:59:10|133690|133490|133685.1|133485.1|133690|133490|133685.1|133485.1|2
1725281960000|2024-09-02 12:59:20|133685|133485|133685|133485|133685|133485|133685|133485|1
1725282000000|2024-09-02 13:00:00|133683.5|133483.5|133686.5|133486.5|133686.5|133486.5|133683.5|133483.5|2
1725282060000|2024-09-02 13:01:00|133705.5|133505.5|133709.1|133509.1|133709.1|133509.1|133705.5|133505.5|9
1725282070000|2024-09-02 13:01:10|133707.5|133507.5|133703.5|133503.5|133719.1|133519.1|133702.5|133502.5|9
1725282080000|2024-09-02 13:01:20|133705.5|133505.5|133710.5|133510.5|133713.8|133513.8|133703|133503|6
1725282090000|2024-09-02 13:01:30|133711.5|133511.5|133713.5|133513.5|133719.5|133519.5|133709|133509|10
1725282100000|2024-09-02 13:01:40|133724|133524|133717|133517|133724|133524|133713.5|133513.5|6
1725282110000|2024-09-02 13:01:50|133714|133514|133727|133527|133727|133527|133714|133514|10
1725282120000|2024-09-02 13:02:00|133726|133526|133719|133519|133726|133526|133719|133519|7
1725282130000|2024-09-02 13:02:10|133720|133520|133723.5|133523.5|133727|133527|133717.5|133517.5|10
1725282140000|2024-09-02 13:02:20|133724.5|133524.5|133725.5|133525.5|133725.5|133525.5|133721.5|133521.5|6
1725282150000|2024-09-02 13:02:30|133723.5|133523.5|133725.5|133525.5|133728.5|133528.5|133723.5|133523.5|7
1725282160000|2024-09-02 13:02:40|133726|133526|133734|133534|133734|133534|133726|133526|6
1725282170000|2024-09-02 13:02:50|133734.5|133534.5|133737|133537|133738.5|133538.5|133733.5|133533.5|8
1725282180000|2024-09-02 13:03:00|133738.5|133538.5|133742.5|133542.5|133742.5|133542.5|133737.5|133537.5|5
1725282190000|2024-09-02 13:03:10|133737.5|133537.5|133742|133542|133742|133542|133737.5|133537.5|4
1725282200000|2024-09-02 13:03:20|133736.5|133536.5|133742|133542|133742|133542|133736.5|133536.5|6
1725282210000|2024-09-02 13:03:30|133737|133537|133750|133550|133750.5|133550.5|133737|133537|6
1725282220000|2024-09-02 13:03:40|133752|133552|133750|133550|133752|133552|133742|133542|5
1725282230000|2024-09-02 13:03:50|133746.5|133546.5|133749.5|133549.5|133749.5|133549.5|133746.5|133546.5|2
1725282240000|2024-09-02 13:04:00|133746|133546|133750|133550|133750|133550|133746|133546|2
1725282260000|2024-09-02 13:04:20|133739|133539|133744|133544|133744|133544|133739|133539|3
1725282270000|2024-09-02 13:04:30|133741|133541|133749.5|133549.5|133749.5|133549.5|133741|133541|3
1725282280000|2024-09-02 13:04:40|133747|133547|133747|133547|133749.5|133549.5|133741|133541|5
1725282290000|2024-09-02 13:04:50|133749.5|133549.5|133749.5|133549.5|133749.5|133549.5|133749.5|133549.5|1
1725282300000|2024-09-02 13:05:00|133752|133552|133749|133549|133752|133552|133743|133543|5
1725282310000|2024-09-02 13:05:10|133746|133546|133748.5|133548.5|133749|133549|133741.5|133541.5|4
1725282320000|2024-09-02 13:05:20|133749|133549|133761.5|133561.5|133761.5|133561.5|133746|133546|9
1725282330000|2024-09-02 13:05:30|133759|133559|133761.5|133561.5|133761.5|133561.5|133759|133559|5
1725282340000|2024-09-02 13:05:40|133760|133560|133769.7|133569.7|133769.9|133569.9|133758.5|133558.5|10
1725282350000|2024-09-02 13:05:50|133769.5|133569.5|133770.5|133570.5|133770.5|133570.5|133768.7|133568.7|5
1725282360000|2024-09-02 13:06:00|133769.8|133569.8|133770.4|133570.4|133771.9|133571.9|133769.3|133569.3|12
1725282370000|2024-09-02 13:06:10|133771|133571|133779.4|133579.4|133780.2|133580.2|133771|133571|5
1725282380000|2024-09-02 13:06:20|133780.2|133580.2|133780.6|133580.6|133781|133581|133780.2|133580.2|3
1725282390000|2024-09-02 13:06:30|133781.4|133581.4|133781.4|133581.4|133781.4|133581.4|133781.4|133581.4|1
1725282460000|2024-09-02 13:07:40|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|1
1725282470000|2024-09-02 13:07:50|133772.5|133572.5|133774|133574|133774.5|133574.5|133770|133570|5
1725282480000|2024-09-02 13:08:00|133767.5|133567.5|133769.5|133569.5|133774.5|133574.5|133767.5|133567.5|5
1725282490000|2024-09-02 13:08:10|133772.5|133572.5|133772.5|133572.5|133774.5|133574.5|133772.5|133572.5|3
1725282500000|2024-09-02 13:08:20|133769.5|133569.5|133768.5|133568.5|133769.5|133569.5|133768.5|133568.5|2
1725282510000|2024-09-02 13:08:30|133769|133569|133770|133570|133771|133571|133769|133569|3
1725282520000|2024-09-02 13:08:40|133769|133569|133772|133572|133772.5|133572.5|133767|133567|5
1725282530000|2024-09-02 13:08:50|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|133769.5|133569.5|1
1725282540000|2024-09-02 13:09:00|133769|133569|133774|133574|133774|133574|133769|133569|2
1725282560000|2024-09-02 13:09:20|133768.5|133568.5|133774|133574|133774|133574|133768.5|133568.5|2
1725282570000|2024-09-02 13:09:30|133771.5|133571.5|133774|133574|133774|133574|133769.5|133569.5|4
1725282580000|2024-09-02 13:09:40|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|133771|133571|3
1725282590000|2024-09-02 13:09:50|133775.5|133575.5|133780.5|133580.5|133780.5|133580.5|133773.5|133573.5|6
1725282600000|2024-09-02 13:10:00|133774|133574|133780.5|133580.5|133780.5|133580.5|133774|133574|4
1725282610000|2024-09-02 13:10:10|133777.5|133577.5|133780.5|133580.5|133780.5|133580.5|133777.5|133577.5|2
1725282620000|2024-09-02 13:10:20|133773|133573|133777|133577|133777|133577|133773|133573|2
1725282630000|2024-09-02 13:10:30|133780|133580|133773|133573|133780|133580|133773|133573|5
1725282650000|2024-09-02 13:10:50|133771.5|133571.5|133773.5|133573.5|133773.5|133573.5|133771.5|133571.5|2
1725282660000|2024-09-02 13:11:00|133781.5|133581.5|133782.5|133582.5|133783|133583|133775|133575|9
1725282670000|2024-09-02 13:11:10|133781.5|133581.5|133783.5|133583.5|133783.5|133583.5|133781.5|133581.5|3
1725282680000|2024-09-02 13:11:20|133783|133583|133783.5|133583.5|133783.5|133583.5|133781.5|133581.5|4
1725282690000|2024-09-02 13:11:30|133781.5|133581.5|133783.5|133583.5|133783.5|133583.5|133781.5|133581.5|2
1725282710000|2024-09-02 13:11:50|133781.5|133581.5|133783.5|133583.5|133784|133584|133780.5|133580.5|4
1725282720000|2024-09-02 13:12:00|133774|133574|133777.5|133577.5|133778.5|133578.5|133774|133574|3
1725282730000|2024-09-02 13:12:10|133774.5|133574.5|133781|133581|133781|133581|133774.5|133574.5|2
1725282740000|2024-09-02 13:12:20|133778.5|133578.5|133780|133580|133783|133583|133778.5|133578.5|6
1725282750000|2024-09-02 13:12:30|133781|133581|133783|133583|133783|133583|133775|133575|5
1725282760000|2024-09-02 13:12:40|133773|133573|133777|133577|133780|133580|133773|133573|7
1725282780000|2024-09-02 13:13:00|133776.5|133576.5|133781|133581|133781|133581|133776.5|133576.5|2
1725282790000|2024-09-02 13:13:10|133783|133583|133780.5|133580.5|133783|133583|133773.5|133573.5|4
1725282800000|2024-09-02 13:13:20|133780|133580|133782|133582|133782|133582|133780|133580|4
1725282810000|2024-09-02 13:13:30|133781|133581|133782|133582|133782|133582|133773.5|133573.5|9
1725282820000|2024-09-02 13:13:40|133783|133583|133783|133583|133783|133583|133781|133581|4
1725282830000|2024-09-02 13:13:50|133781.5|133581.5|133782|133582|133783.5|133583.5|133780.5|133580.5|5
1725282840000|2024-09-02 13:14:00|133784|133584|133784|133584|133784|133584|133780|133580|6
1725282850000|2024-09-02 13:14:10|133783.5|133583.5|133782|133582|133784|133584|133782|133582|3
1725282860000|2024-09-02 13:14:20|133777.5|133577.5|133783.5|133583.5|133784|133584|133777.5|133577.5|8
1725282870000|2024-09-02 13:14:30|133783|133583|133783|133583|133784|133584|133783|133583|3
1725282880000|2024-09-02 13:14:40|133782|133582|133782|133582|133782|133582|133782|133582|1
1725282900000|2024-09-02 13:15:00|133777|133577|133778|133578|133779|133579|133777|133577|4
1725282910000|2024-09-02 13:15:10|133777|133577|133779.5|133579.5|133779.5|133579.5|133773|133573|6
1725282920000|2024-09-02 13:15:20|133777|133577|133779.5|133579.5|133779.5|133579.5|133771.5|133571.5|9
1725282930000|2024-09-02 13:15:30|133773.5|133573.5|133786|133586|133786|133586|133772.5|133572.5|6
1725282940000|2024-09-02 13:15:40|133787|133587|133787|133587|133787|133587|133787|133587|1
1725282950000|2024-09-02 13:15:50|133786.5|133586.5|133789|133589|133789|133589|133786.5|133586.5|2
1725282960000|2024-09-02 13:16:00|133790|133590|133787.5|133587.5|133790|133590|133786.5|133586.5|7
1725282970000|2024-09-02 13:16:10|133787|133587|133786.5|133586.5|133788.5|133588.5|133786|133586|4
1725282980000|2024-09-02 13:16:20|133787.5|133587.5|133790|133590|133790|133590|133786|133586|5
1725282990000|2024-09-02 13:16:30|133785.5|133585.5|133796.5|133596.5|133796.5|133596.5|133785.5|133585.5|4
1725283000000|2024-09-02 13:16:40|133797.5|133597.5|133797.5|133597.5|133798.5|133598.5|133797.5|133597.5|3
1725283010000|2024-09-02 13:16:50|133798.5|133598.5|133798.5|133598.5|133798.5|133598.5|133796|133596|3
1725283020000|2024-09-02 13:17:00|133800|133600|133796|133596|133800|133600|133796|133596|3
1725283030000|2024-09-02 13:17:10|133798.5|133598.5|133798.5|133598.5|133798.5|133598.5|133798.5|133598.5|1
1725283060000|2024-09-02 13:17:40|133800.2|133600.2|133810.3|133610.3|133810.6|133610.6|133800.2|133600.2|7
1725283070000|2024-09-02 13:17:50|133810.6|133610.6|133811.3|133611.3|133811.4|133611.4|133809.9|133609.9|7
1725283080000|2024-09-02 13:18:00|133811.1|133611.1|133805.9|133605.9|133812.8|133612.8|133805.9|133605.9|9
1725283090000|2024-09-02 13:18:10|133809.1|133609.1|133805.9|133605.9|133809.1|133609.1|133805.9|133605.9|3
1725283100000|2024-09-02 13:18:20|133805.8|133605.8|133811.1|133611.1|133811.8|133611.8|133805.8|133605.8|6
1725283110000|2024-09-02 13:18:30|133806.6|133606.6|133810.2|133610.2|133810.2|133610.2|133806.6|133606.6|2
1725283120000|2024-09-02 13:18:40|133810|133610|133810.6|133610.6|133810.6|133610.6|133810|133610|2
1725283150000|2024-09-02 13:19:10|133811.4|133611.4|133812.1|133612.1|133812.1|133612.1|133811.4|133611.4|2
1725283160000|2024-09-02 13:19:20|133811.5|133611.5|133812.5|133612.5|133812.5|133612.5|133811.4|133611.4|3
1725283170000|2024-09-02 13:19:30|133812.2|133612.2|133811.5|133611.5|133813.2|133613.2|133811.1|133611.1|7
1725283180000|2024-09-02 13:19:40|133811.4|133611.4|133811.6|133611.6|133811.6|133611.6|133810.4|133610.4|5
1725283190000|2024-09-02 13:19:50|133811.2|133611.2|133810.1|133610.1|133811.2|133611.2|133810.1|133610.1|3
1725283200000|2024-09-02 13:20:00|133809.3|133609.3|133807.5|133607.5|133809.3|133609.3|133805.6|133605.6|9
1725283210000|2024-09-02 13:20:10|133810.7|133610.7|133811.5|133611.5|133811.5|133611.5|133809.8|133609.8|3
1725283220000|2024-09-02 13:20:20|133810.9|133610.9|133809.7|133609.7|133812|133612|133809.7|133609.7|4
1725283230000|2024-09-02 13:20:30|133809.8|133609.8|133809.3|133609.3|133809.8|133609.8|133809.3|133609.3|2
1725283240000|2024-09-02 13:20:40|133808.5|133608.5|133798.7|133598.7|133808.5|133608.5|133798.7|133598.7|7
1725283250000|2024-09-02 13:20:50|133800.3|133600.3|133782.5|133582.5|133800.3|133600.3|133782.5|133582.5|4
1725283260000|2024-09-02 13:21:00|133780.7|133580.7|133765.6|133564|133780.7|133580.7|133749.2|133548.4|10
1725283270000|2024-09-02 13:21:10|133726.5|133526.5|133725.5|133525.5|133726.5|133526.5|133723|133523|11
1725283280000|2024-09-02 13:21:20|133724.1|133524.1|133726.5|133526.5|133726.5|133526.5|133724.1|133524.1|3
1725283290000|2024-09-02 13:21:30|133725.5|133525.5|133725.5|133525.5|133725.5|133525.5|133725.5|133525.5|1
1725283300000|2024-09-02 13:21:40|133726.5|133526.5|133725.5|133525.5|133726.5|133526.5|133724.5|133524.5|4
1725283310000|2024-09-02 13:21:50|133725|133525|133725.1|133525.1|133726.1|133526.1|133725|133525|4
1725283320000|2024-09-02 13:22:00|133726.1|133526.1|133726|133526|133726.1|133526.1|133726|133526|2
1725283330000|2024-09-02 13:22:10|133725|133525|133725|133525|133725|133525|133725|133525|1
1725283340000|2024-09-02 13:22:20|133726|133526|133726|133526|133726|133526|133726|133526|1
1725283350000|2024-09-02 13:22:30|133725|133525|133725|133525|133725|133525|133725|133525|1
1725283360000|2024-09-02 13:22:40|133723|133523|133723|133523|133723|133523|133723|133523|1
1725283370000|2024-09-02 13:22:50|133724|133524|133724|133524|133724|133524|133724|133524|1
1725283380000|2024-09-02 13:23:00|133720.5|133520.5|133722.5|133522.5|133722.5|133522.5|133720.5|133520.5|2
1725283400000|2024-09-02 13:23:20|133723.1|133523.1|133723.5|133523.5|133723.5|133523.5|133723.1|133523.1|2
1725283420000|2024-09-02 13:23:40|133725.5|133525.5|133724|133524|133725.5|133525.5|133724|133524|3
1725283430000|2024-09-02 13:23:50|133724.5|133524.5|133724.5|133524.5|133726.5|133526.5|133724.5|133524.5|5
1725283440000|2024-09-02 13:24:00|133727.5|133527.5|133726|133526|133727.5|133527.5|133726|133526|2
1725283450000|2024-09-02 13:24:10|133727|133527|133724.5|133524.5|133727|133527|133724.5|133524.5|4
1725283470000|2024-09-02 13:24:30|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|1
1725283510000|2024-09-02 13:25:10|133726|133526|133729|133529|133729|133529|133725|133525|3
1725283530000|2024-09-02 13:25:30|133730|133530|133730|133530|133730|133530|133729|133529|3
1725283540000|2024-09-02 13:25:40|133729|133529|133730.5|133530.5|133730.5|133530.5|133728.5|133528.5|11
1725283560000|2024-09-02 13:26:00|133729.5|133529.5|133730|133530|133730.5|133530.5|133729|133529|9
1725283570000|2024-09-02 13:26:10|133729.5|133529.5|133729.5|133529.5|133730.5|133530.5|133729.5|133529.5|14
1725283580000|2024-09-02 13:26:20|133730.5|133530.5|133730.5|133530.5|133730.5|133530.5|133729|133529|5
1725283600000|2024-09-02 13:26:40|133729.5|133529.5|133731|133531|133731|133531|133729|133529|4
1725283680000|2024-09-02 13:28:00|133731.8|133531.8|133734.7|133534.7|133734.7|133534.7|133731.8|133531.8|2
1725283720000|2024-09-02 13:28:40|133734.8|133534.8|133734.8|133534.8|133734.8|133534.8|133734.8|133534.8|1
1725283730000|2024-09-02 13:28:50|133736.8|133536.8|133798.5|133598.5|133799.1|133599.1|133736.3|133536.3|11
1725283740000|2024-09-02 13:29:00|133799.1|133599.1|133797.5|133597.5|133800.5|133600.5|133797.1|133597.1|6
1725283750000|2024-09-02 13:29:10|133798.1|133598.1|133798.1|133598.1|133798.1|133598.1|133798.1|133598.1|1
1725283760000|2024-09-02 13:29:20|133798.5|133598.5|133798.5|133598.5|133801.1|133601.1|133798|133598|10
1725283770000|2024-09-02 13:29:30|133798|133598|133781.5|133581.5|133798|133598|133779.5|133579.5|5
1725283780000|2024-09-02 13:29:40|133779|133579|133774.5|133574.5|133779|133579|133774.5|133574.5|2
1725283790000|2024-09-02 13:29:50|133773.5|133573.5|133774.5|133574.5|133774.5|133574.5|133773.5|133573.5|2
1725283800000|2024-09-02 13:30:00|133773.1|133573.1|133770.5|133570.5|133773.1|133573.1|133770.1|133570.1|4
1725283810000|2024-09-02 13:30:10|133774.1|133574.1|133771.5|133571.5|133774.1|133574.1|133771.5|133571.5|3
1725283820000|2024-09-02 13:30:20|133772.5|133572.5|133774|133574|133774|133574|133771|133571|6
1725283830000|2024-09-02 13:30:30|133772|133572|133771.5|133571.5|133774|133574|133771|133571|6
1725283840000|2024-09-02 13:30:40|133770.5|133570.5|133770|133570|133771.5|133571.5|133770|133570|5
1725283850000|2024-09-02 13:30:50|133771|133571|133770|133570|133771.5|133571.5|133770|133570|4
1725283860000|2024-09-02 13:31:00|133776|133576|133776.5|133576.5|133776.5|133576.5|133774|133574|4
1725283870000|2024-09-02 13:31:10|133776|133576|133776|133576|133776|133576|133773|133573|4
1725283880000|2024-09-02 13:31:20|133777|133577|133775.5|133575.5|133777.5|133577.5|133775.5|133575.5|3
1725283890000|2024-09-02 13:31:30|133776.1|133576.1|133776|133576|133776.1|133576.1|133776|133576|2
1725283900000|2024-09-02 13:31:40|133777|133577|133778|133578|133778|133578|133777|133577|2
1725283910000|2024-09-02 13:31:50|133777|133577|133776.5|133576.5|133777|133577|133776.5|133576.5|2
1725283920000|2024-09-02 13:32:00|133779.5|133579.5|133776.5|133576.5|133779.5|133579.5|133776|133576|4
1725283930000|2024-09-02 13:32:10|133777.5|133577.5|133778.5|133578.5|133778.5|133578.5|133776.5|133576.5|5
1725284020000|2024-09-02 13:33:40|133779.5|133579.5|133779.5|133579.5|133779.5|133579.5|133779.5|133579.5|1
1725284050000|2024-09-02 13:34:10|133781.5|133581.5|133780.5|133580.5|133781.5|133581.5|133780.5|133580.5|2
1725284060000|2024-09-02 13:34:20|133781.5|133581.5|133782.5|133582.5|133782.5|133582.5|133781.5|133581.5|2
1725284070000|2024-09-02 13:34:30|133781.5|133581.5|133782.5|133582.5|133782.5|133582.5|133781.5|133581.5|2
1725284080000|2024-09-02 13:34:40|133783.5|133583.5|133784.5|133584.5|133784.5|133584.5|133783.5|133583.5|2
1725284150000|2024-09-02 13:35:50|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|1
1725284160000|2024-09-02 13:36:00|133784.5|133584.5|133784.5|133584.5|133784.5|133584.5|133784.5|133584.5|1
1725284170000|2024-09-02 13:36:10|133785.5|133585.5|133785.5|133585.5|133785.5|133585.5|133785.5|133585.5|1
1725284180000|2024-09-02 13:36:20|133784.5|133584.5|133783.5|133583.5|133784.5|133584.5|133783.5|133583.5|2
1725284190000|2024-09-02 13:36:30|133782|133582|133783|133583|133783|133583|133782|133582|2
1725284200000|2024-09-02 13:36:40|133784|133584|133784|133584|133784|133584|133784|133584|1
1725284210000|2024-09-02 13:36:50|133785|133585|133783|133583|133785|133585|133783|133583|3
1725284220000|2024-09-02 13:37:00|133782.5|133582.5|133783.5|133583.5|133783.5|133583.5|133782.5|133582.5|2
1725284230000|2024-09-02 13:37:10|133783|133583|133783|133583|133784|133584|133783|133583|5
1725284240000|2024-09-02 13:37:20|133784.5|133584.5|133785|133585|133785|133585|133784|133584|3
1725284250000|2024-09-02 13:37:30|133786|133586|133785|133585|133786|133586|133784.5|133584.5|4
1725284260000|2024-09-02 13:37:40|133784.5|133584.5|133784.5|133584.5|133785.5|133585.5|133784.5|133584.5|3
1725284270000|2024-09-02 13:37:50|133785.5|133585.5|133784|133584|133786.5|133586.5|133783.5|133583.5|13
1725284280000|2024-09-02 13:38:00|133785|133585|133785.5|133585.5|133785.5|133585.5|133784.5|133584.5|6
1725284300000|2024-09-02 13:38:20|133785|133585|133783.5|133583.5|133785|133585|133783.5|133583.5|3
1725284310000|2024-09-02 13:38:30|133782.5|133582.5|133782|133582|133784.5|133584.5|133782|133582|5
1725284320000|2024-09-02 13:38:40|133784.5|133584.5|133784|133584|133784.5|133584.5|133784|133584|2
1725284330000|2024-09-02 13:38:50|133785.5|133585.5|133785.5|133585.5|133785.5|133585.5|133785.5|133585.5|1
1725284360000|2024-09-02 13:39:20|133784|133584|133784|133584|133784|133584|133782.5|133582.5|11
1725284370000|2024-09-02 13:39:30|133783|133583|133784|133584|133784|133584|133783|133583|4
1725284380000|2024-09-02 13:39:40|133783|133583|133783.5|133583.5|133784|133584|133782|133582|8
1725284390000|2024-09-02 13:39:50|133782.5|133582.5|133782.5|133582.5|133783.5|133583.5|133782|133582|8
1725284400000|2024-09-02 13:40:00|133783.5|133583.5|133777|133577|133783.5|133583.5|133775|133575|12
1725284410000|2024-09-02 13:40:10|133778|133578|133777|133577|133778|133578|133776.5|133576.5|3
1725284420000|2024-09-02 13:40:20|133776.5|133576.5|133775.5|133575.5|133778|133578|133775.5|133575.5|7
1725284430000|2024-09-02 13:40:30|133775|133575|133776|133576|133776.5|133576.5|133774|133574|6
1725284440000|2024-09-02 13:40:40|133774.5|133574.5|133772.5|133572.5|133775.5|133575.5|133772.5|133572.5|7
1725284450000|2024-09-02 13:40:50|133771.5|133571.5|133771|133571|133771.5|133571.5|133771|133571|2
1725284460000|2024-09-02 13:41:00|133770|133570|133773.5|133573.5|133773.5|133573.5|133770|133570|2
1725284470000|2024-09-02 13:41:10|133771|133571|133771|133571|133775|133575|133771|133571|6
1725284480000|2024-09-02 13:41:20|133771.5|133571.5|133771.5|133571.5|133771.5|133571.5|133771.5|133571.5|1
1725284490000|2024-09-02 13:41:30|133776|133576|133770|133570|133778|133578|133770|133570|5
1725284500000|2024-09-02 13:41:40|133772|133572|133771|133571|133776|133576|133771|133571|8
1725284520000|2024-09-02 13:42:00|133775|133575|133772.5|133572.5|133775|133575|133772.5|133572.5|2
1725284530000|2024-09-02 13:42:10|133775|133575|133776.5|133576.5|133776.5|133576.5|133771.5|133571.5|15
1725284540000|2024-09-02 13:42:20|133774.5|133574.5|133775|133575|133777|133577|133773.5|133573.5|11
1725284550000|2024-09-02 13:42:30|133778.5|133578.5|133778.5|133578.5|133778.5|133578.5|133778.5|133578.5|1
1725284660000|2024-09-02 13:44:20|133776|133576|133776|133576|133776|133576|133776|133576|1
1725284670000|2024-09-02 13:44:30|133772|133572|133771|133571|133772|133572|133771|133571|2
1725284700000|2024-09-02 13:45:00|133770.5|133570.5|133769.5|133569.5|133772|133572|133769|133569|8
1725284710000|2024-09-02 13:45:10|133770.5|133570.5|133781.5|133581.5|133781.5|133581.5|133770.5|133570.5|4
1725284720000|2024-09-02 13:45:20|133781.2|133581.2|133781.6|133581.6|133781.6|133581.6|133781.2|133581.2|4
1725284750000|2024-09-02 13:45:50|133781.1|133581.1|133780.6|133580.6|133781.1|133581.1|133780.6|133580.6|3
1725284780000|2024-09-02 13:46:20|133781.6|133581.6|133781.6|133581.6|133781.6|133581.6|133781.6|133581.6|1
1725284790000|2024-09-02 13:46:30|133780.6|133580.6|133778|133578|133780.6|133580.6|133778|133578|3
1725284870000|2024-09-02 13:47:50|133773|133573|133770.5|133570.5|133773|133573|133770.5|133570.5|3
1725284920000|2024-09-02 13:48:40|133770|133570|133770|133570|133770|133570|133770|133570|1
1725284970000|2024-09-02 13:49:30|133769.5|133569.5|133768|133568|133769.5|133569.5|133767.5|133567.5|5
1725284980000|2024-09-02 13:49:40|133769|133569|133769|133569|133769|133569|133768|133568|3
1725285020000|2024-09-02 13:50:20|133764|133564|133757.5|133557.5|133764|133564|133757.5|133557.5|4
1725285030000|2024-09-02 13:50:30|133758.5|133558.5|133757.5|133557.5|133758.5|133558.5|133756|133556|6
1725285040000|2024-09-02 13:50:40|133756.5|133556.5|133755|133555|133756.5|133556.5|133755|133555|3
1725285050000|2024-09-02 13:50:50|133753|133553|133751|133551|133753|133553|133751|133551|4
1725285060000|2024-09-02 13:51:00|133751.5|133551.5|133759|133559|133759|133559|133751.5|133551.5|3
1725285070000|2024-09-02 13:51:10|133758.5|133558.5|133758.5|133558.5|133758.5|133558.5|133758.5|133558.5|1
1725285090000|2024-09-02 13:51:30|133759.5|133559.5|133759.5|133559.5|133759.5|133559.5|133759.5|133559.5|1
1725285100000|2024-09-02 13:51:40|133760.5|133560.5|133776|133576|133776|133576|133760.5|133560.5|2
1725285110000|2024-09-02 13:51:50|133776.5|133576.5|133777.5|133577.5|133777.5|133577.5|133776.5|133576.5|2
1725285120000|2024-09-02 13:52:00|133776.5|133576.5|133776.5|133576.5|133776.5|133576.5|133776.5|133576.5|1
1725285130000|2024-09-02 13:52:10|133776|133576|133776|133576|133777.5|133577.5|133776|133576|3
1725285140000|2024-09-02 13:52:20|133775.5|133575.5|133774|133574|133775.5|133575.5|133772.5|133572.5|10
1725285150000|2024-09-02 13:52:30|133773.5|133573.5|133764.5|133564.5|133774.5|133574.5|133764.5|133564.5|12
1725285160000|2024-09-02 13:52:40|133765.5|133565.5|133764.5|133564.5|133766.5|133566.5|133764.5|133564.5|8
1725285170000|2024-09-02 13:52:50|133766.5|133566.5|133764.5|133564.5|133766.5|133566.5|133764.5|133564.5|7
1725285180000|2024-09-02 13:53:00|133766.5|133566.5|133766.5|133566.5|133766.5|133566.5|133765.5|133565.5|3
1725285210000|2024-09-02 13:53:30|133765.5|133565.5|133764|133564|133766.5|133566.5|133764|133564|4
1725285220000|2024-09-02 13:53:40|133763|133563|133764|133564|133764|133564|133760.5|133560.5|4
1725285230000|2024-09-02 13:53:50|133765|133565|133763.5|133563.5|133766.5|133566.5|133763.5|133563.5|3
1725285240000|2024-09-02 13:54:00|133764.5|133564.5|133762.5|133562.5|133764.5|133564.5|133762.5|133562.5|6
1725285250000|2024-09-02 13:54:10|133762|133562|133763|133563|133763|133563|133762|133562|2
1725285260000|2024-09-02 13:54:20|133764|133564|133764|133564|133764|133564|133764|133564|1
1725285270000|2024-09-02 13:54:30|133765|133565|133766|133566|133766|133566|133765|133565|2
1725285280000|2024-09-02 13:54:40|133762|133562|133759.5|133559.5|133762|133562|133753|133553|8
1725285290000|2024-09-02 13:54:50|133758|133558|133757.5|133557.5|133759.5|133559.5|133756.5|133556.5|11
1725285300000|2024-09-02 13:55:00|133760|133560|133758.5|133558.5|133760|133560|133758|133558|5
1725285310000|2024-09-02 13:55:10|133760.5|133560.5|133759.5|133559.5|133761|133561|133759|133559|6
1725285320000|2024-09-02 13:55:20|133759|133559|133761|133561|133762.5|133562.5|133759|133559|11
1725285330000|2024-09-02 13:55:30|133760|133560|133763.5|133563.5|133763.5|133563.5|133760|133560|11
1725285360000|2024-09-02 13:56:00|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|133764.5|133564.5|1
1725285470000|2024-09-02 13:57:50|133764|133564|133764|133564|133764|133564|133764|133564|1
1725285480000|2024-09-02 13:58:00|133762|133562|133762|133562|133762|133562|133762|133562|1
1725285490000|2024-09-02 13:58:10|133761.5|133561.5|133761.5|133561.5|133761.5|133561.5|133761.5|133561.5|1
1725285500000|2024-09-02 13:58:20|133761|133561|133761|133561|133761|133561|133761|133561|1
1725285510000|2024-09-02 13:58:30|133760.5|133560.5|133760.5|133560.5|133760.5|133560.5|133760.5|133560.5|1
1725285520000|2024-09-02 13:58:40|133760|133560|133760|133560|133760|133560|133760|133560|1
1725285540000|2024-09-02 13:59:00|133759.5|133559.5|133759.5|133559.5|133759.5|133559.5|133759.5|133559.5|1
1725285560000|2024-09-02 13:59:20|133759|133559|133759|133559|133759|133559|133759|133559|1
1725285590000|2024-09-02 13:59:50|133758.5|133558.5|133758|133558|133758.5|133558.5|133758|133558|2
1725285610000|2024-09-02 14:00:10|133757.5|133557.5|133757.5|133557.5|133757.5|133557.5|133757.5|133557.5|1
1725285630000|2024-09-02 14:00:30|133755.5|133555.5|133757.5|133557.5|133757.5|133557.5|133755.5|133555.5|6
1725285640000|2024-09-02 14:00:40|133755.5|133555.5|133757.5|133557.5|133757.5|133557.5|133755.5|133555.5|10
1725285650000|2024-09-02 14:00:50|133755.5|133555.5|133757.5|133557.5|133757.5|133557.5|133755.5|133555.5|15
1725285660000|2024-09-02 14:01:00|133756.5|133556.5|133767.5|133567.5|133767.5|133567.5|133755|133555|13
1725285670000|2024-09-02 14:01:10|133768|133568|133767|133567|133769|133569|133764|133564|10
1725285680000|2024-09-02 14:01:20|133769|133569|133767.5|133567.5|133769|133569|133767.5|133567.5|3
1725285690000|2024-09-02 14:01:30|133768|133568|133767|133567|133769.5|133569.5|133764.5|133564.5|10
1725285700000|2024-09-02 14:01:40|133768.5|133568.5|133763|133563|133768.5|133568.5|133763|133563|3
1725285710000|2024-09-02 14:01:50|133765.5|133565.5|133763|133563|133765.5|133565.5|133763|133563|5
1725285720000|2024-09-02 14:02:00|133763.5|133563.5|133767|133567|133770|133570|133763|133563|12
1725285730000|2024-09-02 14:02:10|133768.5|133568.5|133774.1|133574.1|133774.1|133574.1|133766.5|133566.5|16
1725285740000|2024-09-02 14:02:20|133775.1|133575.1|133775.1|133575.1|133775.1|133575.1|133775.1|133575.1|1
1725285750000|2024-09-02 14:02:30|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|1
1725285760000|2024-09-02 14:02:40|133774.1|133574.1|133774.1|133574.1|133775.1|133575.1|133774.1|133574.1|3
1725285770000|2024-09-02 14:02:50|133772.5|133572.5|133774.5|133574.5|133774.5|133574.5|133772.5|133572.5|3
1725285780000|2024-09-02 14:03:00|133773.5|133573.5|133770.5|133570.5|133775.5|133575.5|133767.5|133567.5|11
1725285790000|2024-09-02 14:03:10|133768.5|133568.5|133764.1|133564.1|133769.5|133569.5|133764.1|133564.1|5
1725285800000|2024-09-02 14:03:20|133763.1|133563.1|133764.1|133564.1|133764.5|133564.5|133763.1|133563.1|3
1725285820000|2024-09-02 14:03:40|133765.1|133565.1|133774.1|133574.1|133774.1|133574.1|133765.1|133565.1|3
1725285830000|2024-09-02 14:03:50|133773.1|133573.1|133775.1|133575.1|133775.1|133575.1|133773.1|133573.1|3
1725285840000|2024-09-02 14:04:00|133773.5|133573.5|133774.1|133574.1|133774.1|133574.1|133773.5|133573.5|2
1725285860000|2024-09-02 14:04:20|133775.1|133575.1|133775.1|133575.1|133775.1|133575.1|133774.1|133574.1|3
1725285870000|2024-09-02 14:04:30|133774.1|133574.1|133776.1|133576.1|133776.1|133576.1|133774.1|133574.1|3
1725285900000|2024-09-02 14:05:00|133774.1|133574.1|133772.1|133572.1|133774.1|133574.1|133770.5|133570.5|4
1725285910000|2024-09-02 14:05:10|133775.1|133575.1|133775.5|133575.5|133777.1|133577.1|133775.1|133575.1|4
1725285920000|2024-09-02 14:05:20|133774.5|133574.5|133777.5|133577.5|133777.5|133577.5|133774.5|133574.5|3
1725285930000|2024-09-02 14:05:30|133775.5|133575.5|133778.1|133578.1|133778.1|133578.1|133775.5|133575.5|2
1725285940000|2024-09-02 14:05:40|133777.5|133577.5|133775.5|133575.5|133777.5|133577.5|133775.5|133575.5|2
1725285950000|2024-09-02 14:05:50|133777.5|133577.5|133775.5|133575.5|133777.5|133577.5|133775.5|133575.5|2
1725285980000|2024-09-02 14:06:20|133775.1|133575.1|133775.1|133575.1|133775.1|133575.1|133775.1|133575.1|1
1725285990000|2024-09-02 14:06:30|133773.5|133573.5|133774.1|133574.1|133775.5|133575.5|133773.5|133573.5|6
1725286000000|2024-09-02 14:06:40|133775.1|133575.1|133775.5|133575.5|133775.5|133575.5|133775.1|133575.1|2
1725286010000|2024-09-02 14:06:50|133777.5|133577.5|133775.5|133575.5|133777.5|133577.5|133775.5|133575.5|2
1725286030000|2024-09-02 14:07:10|133773.5|133573.5|133779.1|133579.1|133779.1|133579.1|133773.5|133573.5|2
1725286040000|2024-09-02 14:07:20|133777.5|133577.5|133777.1|133577.1|133777.5|133577.5|133777.1|133577.1|2
1725286050000|2024-09-02 14:07:30|133779.1|133579.1|133776.5|133576.5|133779.1|133579.1|133776.5|133576.5|2
1725286060000|2024-09-02 14:07:40|133778.5|133578.5|133778.5|133578.5|133778.5|133578.5|133778.5|133578.5|1
1725286070000|2024-09-02 14:07:50|133778.1|133578.1|133776.5|133576.5|133778.1|133578.1|133776.5|133576.5|2
1725286090000|2024-09-02 14:08:10|133777.1|133577.1|133777.1|133577.1|133777.1|133577.1|133777.1|133577.1|1
1725286110000|2024-09-02 14:08:30|133778.5|133578.5|133781.5|133581.5|133781.5|133581.5|133777.5|133577.5|8
1725286120000|2024-09-02 14:08:40|133779.1|133579.1|133780.5|133580.5|133782.1|133582.1|133778.5|133578.5|13
1725286130000|2024-09-02 14:08:50|133780.1|133580.1|133780.1|133580.1|133781.1|133581.1|133779.1|133579.1|9
1725286140000|2024-09-02 14:09:00|133781.1|133581.1|133782.1|133582.1|133782.1|133582.1|133778.5|133578.5|5
1725286160000|2024-09-02 14:09:20|133779.1|133579.1|133780.5|133580.5|133780.5|133580.5|133778.5|133578.5|3
1725286170000|2024-09-02 14:09:30|133779.1|133579.1|133779.1|133579.1|133779.1|133579.1|133778.1|133578.1|3
1725286180000|2024-09-02 14:09:40|133780.5|133580.5|133779.5|133579.5|133780.5|133580.5|133779.5|133579.5|2
1725286190000|2024-09-02 14:09:50|133778.5|133578.5|133779.1|133579.1|133780.1|133580.1|133778.5|133578.5|3
1725286230000|2024-09-02 14:10:30|133778.5|133578.5|133778.5|133578.5|133778.5|133578.5|133778.5|133578.5|1
1725286260000|2024-09-02 14:11:00|133779.5|133579.5|133779.1|133579.1|133779.5|133579.5|133778.5|133578.5|3
1725286270000|2024-09-02 14:11:10|133780.5|133580.5|133782.5|133582.5|133782.5|133582.5|133779.5|133579.5|4
1725286280000|2024-09-02 14:11:20|133779.5|133579.5|133782.1|133582.1|133782.1|133582.1|133779.1|133579.1|6
1725286290000|2024-09-02 14:11:30|133781.1|133581.1|133779.5|133579.5|133782.1|133582.1|133779.5|133579.5|8
1725286300000|2024-09-02 14:11:40|133781.1|133581.1|133782.1|133582.1|133782.1|133582.1|133779.5|133579.5|7
1725286310000|2024-09-02 14:11:50|133779.5|133579.5|133783.1|133583.1|133783.1|133583.1|133779.5|133579.5|3
1725286380000|2024-09-02 14:13:00|133784.1|133584.1|133781.1|133581.1|133784.1|133584.1|133781.1|133581.1|2
1725286400000|2024-09-02 14:13:20|133782.1|133582.1|133781|133581|133782.1|133582.1|133778.5|133578.5|4
1725286410000|2024-09-02 14:13:30|133782.5|133582.5|133783|133583|133783.5|133583.5|133782.5|133582.5|3
1725286430000|2024-09-02 14:13:50|133780|133580|133784|133584|133784.5|133584.5|133780|133580|3
1725286440000|2024-09-02 14:14:00|133781.5|133581.5|133785|133585|133785|133585|133781.5|133581.5|3
1725286460000|2024-09-02 14:14:20|133782|133582|133783|133583|133783|133583|133782|133582|2
1725286470000|2024-09-02 14:14:30|133784|133584|133785.5|133585.5|133785.5|133585.5|133784|133584|2
1725286480000|2024-09-02 14:14:40|133783|133583|133783|133583|133783|133583|133783|133583|1
1725286500000|2024-09-02 14:15:00|133784.5|133584.5|133765.4|133565.4|133784.5|133584.5|133764|133564|13
1725286510000|2024-09-02 14:15:10|133766|133566|133764.8|133564.8|133766.5|133566.5|133763.2|133563.2|9
1725286520000|2024-09-02 14:15:20|133763.1|133563.1|133762.5|133562.5|133766.5|133566.5|133761|133561|12
1725286530000|2024-09-02 14:15:30|133761.5|133561.5|133759.5|133559.5|133761.5|133561.5|133759.5|133559.5|5
1725286540000|2024-09-02 14:15:40|133760|133560|133756.5|133556.5|133760|133560|133755.5|133555.5|10
1725286550000|2024-09-02 14:15:50|133755.5|133555.5|133754|133554|133758.5|133558.5|133753|133553|7
1725286560000|2024-09-02 14:16:00|133754.5|133554.5|133752.5|133552.5|133756.5|133556.5|133752.5|133552.5|8
1725286570000|2024-09-02 14:16:10|133753.5|133553.5|133752|133552|133753.5|133553.5|133752|133552|2
1725286580000|2024-09-02 14:16:20|133751.5|133551.5|133751.5|133551.5|133751.5|133551.5|133751.5|133551.5|1
1725286590000|2024-09-02 14:16:30|133750|133550|133749|133549|133750|133550|133749|133549|2
1725286610000|2024-09-02 14:16:50|133748|133548|133749|133549|133749.5|133549.5|133747.5|133547.5|8
1725286620000|2024-09-02 14:17:00|133748|133548|133747|133547|133750|133550|133747|133547|4
1725286630000|2024-09-02 14:17:10|133748|133548|133746.5|133546.5|133751|133551|133745.5|133545.5|6
1725286640000|2024-09-02 14:17:20|133744|133544|133746|133546|133746|133546|133744|133544|2
1725286650000|2024-09-02 14:17:30|133746.5|133546.5|133748|133548|133750|133550|133746.5|133546.5|8
1725286660000|2024-09-02 14:17:40|133747|133547|133736.5|133536.5|133747|133547|133736.5|133536.5|4
1725286670000|2024-09-02 14:17:50|133737|133537|133735|133535|133737|133537|133735|133535|4
1725286680000|2024-09-02 14:18:00|133735.5|133535.5|133736|133536|133737|133537|133735.5|133535.5|8
1725286690000|2024-09-02 14:18:10|133735|133535|133735.5|133535.5|133736|133536|133735|133535|4
1725286700000|2024-09-02 14:18:20|133736|133536|133733|133533|133736|133536|133733|133533|7
1725286710000|2024-09-02 14:18:30|133734.5|133534.5|133735|133535|133735.5|133535.5|133734.5|133534.5|6
1725286720000|2024-09-02 14:18:40|133734|133534|133733.5|133533.5|133734|133534|133733.5|133533.5|2
1725286730000|2024-09-02 14:18:50|133733|133533|133732|133532|133735|133535|133732|133532|8
1725286740000|2024-09-02 14:19:00|133732.5|133532.5|133732.5|133532.5|133734|133534|133732.5|133532.5|3
1725286770000|2024-09-02 14:19:30|133733|133533|133733.5|133533.5|133736|133536|133733|133533|6
1725286780000|2024-09-02 14:19:40|133732.5|133532.5|133733|133533|133733|133533|133732.5|133532.5|2
1725286800000|2024-09-02 14:20:00|133733.5|133533.5|133735|133535|133737|133537|133733.5|133533.5|3
1725286860000|2024-09-02 14:21:00|133735.5|133535.5|133736.5|133536.5|133736.5|133536.5|133735.5|133535.5|4
1725286870000|2024-09-02 14:21:10|133738|133538|133738|133538|133738|133538|133738|133538|1
1725286880000|2024-09-02 14:21:20|133740|133540|133740|133540|133740|133540|133740|133540|1
1725286890000|2024-09-02 14:21:30|133740.5|133540.5|133742|133542|133742|133542|133740|133540|6
1725286900000|2024-09-02 14:21:40|133740|133540|133739|133539|133741.5|133541.5|133739|133539|4
1725286910000|2024-09-02 14:21:50|133741|133541|133741.5|133541.5|133741.5|133541.5|133741|133541|2
1725286920000|2024-09-02 14:22:00|133740|133540|133740|133540|133742|133542|133740|133540|4
1725286930000|2024-09-02 14:22:10|133740.5|133540.5|133740|133540|133742|133542|133740|133540|3
1725286940000|2024-09-02 14:22:20|133742|133542|133741|133541|133742|133542|133740|133540|4
1725286950000|2024-09-02 14:22:30|133739|133539|133741|133541|133741|133541|133739|133539|2
1725286970000|2024-09-02 14:22:50|133739.5|133539.5|133741.5|133541.5|133741.5|133541.5|133739.5|133539.5|2
1725286980000|2024-09-02 14:23:00|133739.5|133539.5|133739.5|133539.5|133741.5|133541.5|133739.5|133539.5|5
1725286990000|2024-09-02 14:23:10|133740|133540|133740|133540|133740|133540|133740|133540|1
1725287040000|2024-09-02 14:24:00|133739.5|133539.5|133739.5|133539.5|133739.5|133539.5|133739.5|133539.5|1
1725287060000|2024-09-02 14:24:20|133737|133537|133737|133537|133737|133537|133737|133537|1
1725287090000|2024-09-02 14:24:50|133735|133535|133737.5|133537.5|133737.5|133537.5|133735|133535|3
1725287110000|2024-09-02 14:25:10|133736.5|133536.5|133735|133535|133737|133537|133735|133535|3
1725287120000|2024-09-02 14:25:20|133735.5|133535.5|133737|133537|133737|133537|133735.5|133535.5|2
1725287130000|2024-09-02 14:25:30|133735.5|133535.5|133738|133538|133739|133539|133735.5|133535.5|9
1725287140000|2024-09-02 14:25:40|133740|133540|133735.5|133535.5|133740|133540|133735.5|133535.5|4
1725287150000|2024-09-02 14:25:50|133735|133535|133735.5|133535.5|133735.5|133535.5|133735|133535|2
1725287190000|2024-09-02 14:26:30|133736|133536|133736|133536|133736|133536|133736|133536|1
1725287270000|2024-09-02 14:27:50|133736.5|133536.5|133735.5|133535.5|133738.5|133538.5|133735.5|133535.5|5
1725287280000|2024-09-02 14:28:00|133736|133536|133736.5|133536.5|133738.5|133538.5|133735|133535|7
1725287290000|2024-09-02 14:28:10|133738|133538|133736.5|133536.5|133738|133538|133736.5|133536.5|2
1725287310000|2024-09-02 14:28:30|133739|133539|133737|133537|133739|133539|133737|133537|2
1725287330000|2024-09-02 14:28:50|133739.5|133539.5|133739.5|133539.5|133739.5|133539.5|133739.5|133539.5|1
1725287340000|2024-09-02 14:29:00|133737|133537|133735.5|133535.5|133740|133540|133735.5|133535.5|5
1725287350000|2024-09-02 14:29:10|133735|133535|133733.5|133533.5|133735|133535|133733|133533|3
1725287360000|2024-09-02 14:29:20|133733|133533|133731|133531|133733|133533|133731|133531|6
1725287370000|2024-09-02 14:29:30|133732|133532|133732|133532|133732.5|133532.5|133731.5|133531.5|4
1725287390000|2024-09-02 14:29:50|133734.5|133534.5|133732.5|133532.5|133735|133535|133732.5|133532.5|7
1725287400000|2024-09-02 14:30:00|133734.5|133534.5|133734|133534|133734.5|133534.5|133732.5|133532.5|8
1725287410000|2024-09-02 14:30:10|133733.5|133533.5|133732.5|133532.5|133733.5|133533.5|133732.5|133532.5|2
1725287420000|2024-09-02 14:30:20|133733|133533|133734.5|133534.5|133734.5|133534.5|133733|133533|2
1725287430000|2024-09-02 14:30:30|133735.5|133535.5|133734.5|133534.5|133736.5|133536.5|133734|133534|5
1725287440000|2024-09-02 14:30:40|133735|133535|133744|133544|133744|133544|133735|133535|2
1725287470000|2024-09-02 14:31:10|133743|133543|133740|133540|133743|133543|133740|133540|7
1725287490000|2024-09-02 14:31:30|133738.5|133538.5|133732.5|133532.5|133740|133540|133730.5|133530.5|8
1725287510000|2024-09-02 14:31:50|133730|133530|133728.5|133528.5|133730|133530|133728.5|133528.5|4
1725287520000|2024-09-02 14:32:00|133730.5|133530.5|133728|133528|133731.5|133531.5|133728|133528|5
1725287530000|2024-09-02 14:32:10|133728.5|133528.5|133729.5|133529.5|133729.5|133529.5|133728.5|133528.5|3
1725287540000|2024-09-02 14:32:20|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|133731.5|133531.5|1
1725287550000|2024-09-02 14:32:30|133730.5|133530.5|133732|133532|133732|133532|133729|133529|4
1725287560000|2024-09-02 14:32:40|133729|133529|133727.5|133527.5|133731.5|133531.5|133727|133527|13
1725287570000|2024-09-02 14:32:50|133727|133527|133727|133527|133728|133528|133722.5|133522.5|7
1725287580000|2024-09-02 14:33:00|133725.5|133525.5|133726.5|133526.5|133729.5|133529.5|133725.5|133525.5|4
1725287590000|2024-09-02 14:33:10|133718.5|133518.5|133716|133516|133718.5|133518.5|133716|133516|3
1725287600000|2024-09-02 14:33:20|133714.5|133514.5|133714.5|133514.5|133714.5|133514.5|133714.5|133514.5|1
1725287610000|2024-09-02 14:33:30|133713.5|133513.5|133713.5|133513.5|133713.5|133513.5|133713.5|133513.5|1
1725287620000|2024-09-02 14:33:40|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|1
1725287630000|2024-09-02 14:33:50|133711.5|133511.5|133711.5|133511.5|133711.5|133511.5|133711.5|133511.5|1
1725287640000|2024-09-02 14:34:00|133715|133515|133715|133515|133715|133515|133715|133515|1
1725287650000|2024-09-02 14:34:10|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|1
1725287660000|2024-09-02 14:34:20|133712|133512|133712.5|133512.5|133712.5|133512.5|133710.5|133510.5|4
1725287670000|2024-09-02 14:34:30|133712|133512|133711|133511|133712|133512|133709.5|133509.5|4
1725287680000|2024-09-02 14:34:40|133709|133509|133710|133510|133711|133511|133709|133509|5
1725287690000|2024-09-02 14:34:50|133711|133511|133712|133512|133712|133512|133710|133510|4
1725287700000|2024-09-02 14:35:00|133709.5|133509.5|133710.5|133510.5|133711.5|133511.5|133709.5|133509.5|5
1725287710000|2024-09-02 14:35:10|133711.5|133511.5|133710.5|133510.5|133711.5|133511.5|133709.5|133509.5|5
1725287720000|2024-09-02 14:35:20|133709.5|133509.5|133709.5|133509.5|133709.5|133509.5|133709.5|133509.5|1
1725287730000|2024-09-02 14:35:30|133709|133509|133709|133509|133709|133509|133709|133509|1
1725287740000|2024-09-02 14:35:40|133711.5|133511.5|133709|133509|133711.5|133511.5|133709|133509|5
1725287750000|2024-09-02 14:35:50|133711.5|133511.5|133709.5|133509.5|133711.5|133511.5|133709.5|133509.5|6
1725287770000|2024-09-02 14:36:10|133709|133509|133709|133509|133711|133511|133709|133509|5
1725287790000|2024-09-02 14:36:30|133711|133511|133710|133510|133712.5|133512.5|133709|133509|4
1725287800000|2024-09-02 14:36:40|133712|133512|133709.5|133509.5|133712.5|133512.5|133708|133508|6
1725287810000|2024-09-02 14:36:50|133710|133510|133709.5|133509.5|133710|133510|133709.5|133509.5|2
1725287840000|2024-09-02 14:37:20|133706.5|133506.5|133701.5|133501.5|133706.5|133506.5|133701.5|133501.5|2
1725287850000|2024-09-02 14:37:30|133700.5|133500.5|133700.5|133500.5|133700.5|133500.5|133700.5|133500.5|1
1725287890000|2024-09-02 14:38:10|133704.5|133504.5|133701|133501|133704.5|133504.5|133701|133501|2
1725287900000|2024-09-02 14:38:20|133702.5|133502.5|133705|133505|133705|133505|133702.5|133502.5|2
1725287910000|2024-09-02 14:38:30|133704|133504|133704|133504|133704|133504|133704|133504|1
1725287920000|2024-09-02 14:38:40|133702.5|133502.5|133703.5|133503.5|133704|133504|133702.5|133502.5|3
1725287930000|2024-09-02 14:38:50|133702.5|133502.5|133703.5|133503.5|133703.5|133503.5|133702.5|133502.5|4
1725287940000|2024-09-02 14:39:00|133702.5|133502.5|133703.5|133503.5|133704|133504|133701|133501|6
1725287950000|2024-09-02 14:39:10|133702.5|133502.5|133700.5|133500.5|133702.5|133502.5|133700.5|133500.5|3
1725287990000|2024-09-02 14:39:50|133699|133499|133699|133499|133699|133499|133699|133499|1
1725288000000|2024-09-02 14:40:00|133701.5|133501.5|133697|133497|133701.5|133501.5|133696.5|133496.5|4
1725288010000|2024-09-02 14:40:10|133700|133500|133698.5|133498.5|133700|133500|133698.5|133498.5|2
1725288020000|2024-09-02 14:40:20|133701.5|133501.5|133697|133497|133701.5|133501.5|133697|133497|2
1725288040000|2024-09-02 14:40:40|133699.5|133499.5|133697.5|133497.5|133699.5|133499.5|133697.5|133497.5|2
1725288050000|2024-09-02 14:40:50|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|1
1725288080000|2024-09-02 14:41:20|133699.5|133499.5|133698|133498|133701|133501|133698|133498|4
1725288100000|2024-09-02 14:41:40|133702|133502|133701.5|133501.5|133702|133502|133701.5|133501.5|2
1725288140000|2024-09-02 14:42:20|133701.7|133501.7|133701.5|133501.5|133701.7|133501.7|133701.5|133501.5|2
1725288170000|2024-09-02 14:42:50|133700|133500|133698|133498|133700|133500|133698|133498|2
1725288180000|2024-09-02 14:43:00|133699.5|133499.5|133701|133501|133701|133501|133699.5|133499.5|3
1725288190000|2024-09-02 14:43:10|133700|133500|133699|133499|133700|133500|133699|133499|2
1725288200000|2024-09-02 14:43:20|133698|133498|133697.5|133497.5|133698.7|133498.7|133697.5|133497.5|5
1725288210000|2024-09-02 14:43:30|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|1
1725288250000|2024-09-02 14:44:10|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|1
1725288260000|2024-09-02 14:44:20|133700.8|133500.8|133696.5|133496.5|133700.8|133500.8|133696.5|133496.5|3
1725288270000|2024-09-02 14:44:30|133700|133500|133700.8|133500.8|133700.8|133500.8|133700|133500|2
1725288280000|2024-09-02 14:44:40|133699.2|133499.2|133700.2|133500.2|133700.2|133500.2|133699.2|133499.2|2
1725288300000|2024-09-02 14:45:00|133702.2|133502.2|133705|133505|133705|133505|133702.2|133502.2|2
1725288310000|2024-09-02 14:45:10|133703.4|133503.4|133704.4|133504.4|133704.4|133504.4|133702.2|133502.2|8
1725288320000|2024-09-02 14:45:20|133704.9|133504.9|133707.6|133507.6|133707.6|133507.6|133704.9|133504.9|11
1725288350000|2024-09-02 14:45:50|133707.4|133507.4|133706.9|133506.9|133707.4|133507.4|133706.9|133506.9|3
1725288360000|2024-09-02 14:46:00|133705.9|133505.9|133705.9|133505.9|133705.9|133505.9|133705.9|133505.9|1
1725288370000|2024-09-02 14:46:10|133705.5|133505.5|133704.5|133504.5|133705.5|133505.5|133703.5|133503.5|4
1725288380000|2024-09-02 14:46:20|133704|133504|133704|133504|133704|133504|133704|133504|1
1725288390000|2024-09-02 14:46:30|133705|133505|133704|133504|133705|133505|133704|133504|2
1725288400000|2024-09-02 14:46:40|133705|133505|133704.5|133504.5|133705|133505|133704|133504|3
1725288420000|2024-09-02 14:47:00|133705|133505|133705|133505|133705|133505|133705|133505|1
1725288430000|2024-09-02 14:47:10|133705.5|133505.5|133714.5|133514.5|133714.5|133514.5|133705.5|133505.5|3
1725288440000|2024-09-02 14:47:20|133715|133515|133728|133528|133730.4|133530.4|133715|133515|7
1725288450000|2024-09-02 14:47:30|133727.1|133527.1|133727|133527|133727.1|133527.1|133727|133527|2
1725288460000|2024-09-02 14:47:40|133728.1|133528.1|133727|133527|133728.1|133528.1|133727|133527|2
1725288480000|2024-09-02 14:48:00|133727.5|133527.5|133728.5|133528.5|133728.5|133528.5|133727.5|133527.5|2
1725288490000|2024-09-02 14:48:10|133729.5|133529.5|133731.5|133531.5|133731.5|133531.5|133728.5|133528.5|5
1725288500000|2024-09-02 14:48:20|133732.5|133532.5|133734.5|133534.5|133735.5|133535.5|133732.5|133532.5|4
1725288510000|2024-09-02 14:48:30|133735.5|133535.5|133736.5|133536.5|133736.5|133536.5|133735.5|133535.5|2
1725288520000|2024-09-02 14:48:40|133737.5|133537.5|133740.5|133540.5|133740.5|133540.5|133737.5|133537.5|4
1725288530000|2024-09-02 14:48:50|133738|133538|133739|133539|133740|133540|133738|133538|5
1725288560000|2024-09-02 14:49:20|133737.5|133537.5|133737.5|133537.5|133738.5|133538.5|133737.5|133537.5|3
1725288570000|2024-09-02 14:49:30|133738.5|133538.5|133748.5|133548.5|133748.5|133548.5|133738.5|133538.5|4
1725288580000|2024-09-02 14:49:40|133744|133544|133739|133539|133744|133544|133738.5|133538.5|3
1725288590000|2024-09-02 14:49:50|133742.5|133542.5|133740|133540|133742.5|133542.5|133740|133540|3
1725288610000|2024-09-02 14:50:10|133738|133538|133737|133537|133738|133538|133735|133535|5
1725288620000|2024-09-02 14:50:20|133735.5|133535.5|133737|133537|133737.5|133537.5|133735.5|133535.5|4
1725288630000|2024-09-02 14:50:30|133734.5|133534.5|133736.5|133536.5|133737|133537|133734.5|133534.5|4
1725288640000|2024-09-02 14:50:40|133737|133537|133737|133537|133737|133537|133734.5|133534.5|3
1725288650000|2024-09-02 14:50:50|133735.5|133535.5|133738|133538|133738|133538|133734.5|133534.5|7
1725288660000|2024-09-02 14:51:00|133736.5|133536.5|133736|133536|133737|133537|133736|133536|4
1725288670000|2024-09-02 14:51:10|133737|133537|133738.5|133538.5|133738.5|133538.5|133736|133536|5
1725288680000|2024-09-02 14:51:20|133738|133538|133738.5|133538.5|133738.5|133538.5|133736.5|133536.5|8
1725288690000|2024-09-02 14:51:30|133738|133538|133735.5|133535.5|133738|133538|133735.5|133535.5|5
1725288700000|2024-09-02 14:51:40|133736|133536|133739|133539|133739|133539|133736|133536|3
1725288710000|2024-09-02 14:51:50|133737.5|133537.5|133735.5|133535.5|133737.5|133537.5|133735.5|133535.5|2
1725288720000|2024-09-02 14:52:00|133734.5|133534.5|133727.5|133527.5|133734.5|133534.5|133727.5|133527.5|7
1725288730000|2024-09-02 14:52:10|133730.5|133530.5|133733.5|133533.5|133736|133536|133730.5|133530.5|3
1725288740000|2024-09-02 14:52:20|133733|133533|133733.5|133533.5|133733.5|133533.5|133728.5|133528.5|6
1725288750000|2024-09-02 14:52:30|133729.5|133529.5|133729|133529|133735.5|133535.5|133726|133526|6
1725288760000|2024-09-02 14:52:40|133730|133530|133729.5|133529.5|133731.5|133531.5|133729|133529|4
1725288770000|2024-09-02 14:52:50|133730.5|133530.5|133729|133529|133730.5|133530.5|133728.5|133528.5|5
1725288780000|2024-09-02 14:53:00|133728|133528|133727.5|133527.5|133728|133528|133726.5|133526.5|4
1725288790000|2024-09-02 14:53:10|133726.5|133526.5|133723.5|133523.5|133728|133528|133723.5|133523.5|6
1725288800000|2024-09-02 14:53:20|133724.5|133524.5|133726|133526|133726|133526|133723.5|133523.5|8
1725288810000|2024-09-02 14:53:30|133725|133525|133726.5|133526.5|133726.5|133526.5|133722.5|133522.5|5
1725288820000|2024-09-02 14:53:40|133723.5|133523.5|133723|133523|133726.5|133526.5|133722|133522|6
1725288830000|2024-09-02 14:53:50|133722|133522|133721.5|133521.5|133725.5|133525.5|133721.5|133521.5|3
1725288840000|2024-09-02 14:54:00|133720|133520|133718.5|133518.5|133721|133521|133718|133518|7
1725288850000|2024-09-02 14:54:10|133721|133521|133718.5|133518.5|133721|133521|133718.5|133518.5|4
1725288860000|2024-09-02 14:54:20|133717.5|133517.5|133718.5|133518.5|133721.5|133521.5|133717.5|133517.5|7
1725288870000|2024-09-02 14:54:30|133719|133519|133719|133519|133719|133519|133719|133519|1
1725288880000|2024-09-02 14:54:40|133721.5|133521.5|133719|133519|133721.5|133521.5|133719|133519|2
1725288890000|2024-09-02 14:54:50|133721.5|133521.5|133719|133519|133721.5|133521.5|133719|133519|4
1725288900000|2024-09-02 14:55:00|133721.5|133521.5|133721|133521|133721.5|133521.5|133721|133521|2
1725288920000|2024-09-02 14:55:20|133722.5|133522.5|133723|133523|133723|133523|133721|133521|5
1725288930000|2024-09-02 14:55:30|133724|133524|133723.5|133523.5|133725|133525|133722|133522|6
1725288940000|2024-09-02 14:55:40|133725|133525|133725|133525|133725|133525|133723|133523|4
1725288950000|2024-09-02 14:55:50|133723|133523|133719|133519|133725|133525|133718.5|133518.5|8
1725288960000|2024-09-02 14:56:00|133722|133522|133722|133522|133723|133523|133721|133521|8
1725288970000|2024-09-02 14:56:10|133721|133521|133721.5|133521.5|133721.5|133521.5|133721|133521|2
1725288980000|2024-09-02 14:56:20|133723|133523|133721.5|133521.5|133723|133523|133721.5|133521.5|2
1725288990000|2024-09-02 14:56:30|133723|133523|133721.5|133521.5|133723.5|133523.5|133721.5|133521.5|5
1725289000000|2024-09-02 14:56:40|133723|133523|133723|133523|133723|133523|133723|133523|1
1725289010000|2024-09-02 14:56:50|133721.5|133521.5|133721.5|133521.5|133722.5|133522.5|133720.5|133520.5|7
1725289020000|2024-09-02 14:57:00|133723.5|133523.5|133724|133524|133724|133524|133721.5|133521.5|6
1725289030000|2024-09-02 14:57:10|133722|133522|133723.5|133523.5|133724|133524|133722|133522|3
1725289040000|2024-09-02 14:57:20|133724.5|133524.5|133724|133524|133724.5|133524.5|133724|133524|2
1725289050000|2024-09-02 14:57:30|133726|133526|133726|133526|133731|133531|133725.5|133525.5|11
1725289060000|2024-09-02 14:57:40|133726.5|133526.5|133723|133523|133727|133527|133723|133523|12
1725289070000|2024-09-02 14:57:50|133723.1|133523.1|133725|133525|133725.5|133525.5|133723|133523|7
1725289080000|2024-09-02 14:58:00|133727|133527|133729.5|133529.5|133732.5|133532.5|133727|133527|7
1725289090000|2024-09-02 14:58:10|133728.5|133528.5|133729|133529|133730.5|133530.5|133725.5|133525.5|10
1725289100000|2024-09-02 14:58:20|133731|133531|133731|133531|133731|133531|133731|133531|1
1725289130000|2024-09-02 14:58:50|133732|133532|133737|133537|133737|133537|133725.5|133525.5|4
1725289150000|2024-09-02 14:59:10|133737.5|133537.5|133737.5|133537.5|133737.5|133537.5|133737.5|133537.5|1
1725289160000|2024-09-02 14:59:20|133739|133539|133738.5|133538.5|133740|133540|133738.5|133538.5|4
1725289170000|2024-09-02 14:59:30|133737.5|133537.5|133737.5|133537.5|133737.5|133537.5|133737.5|133537.5|1
1725289210000|2024-09-02 15:00:10|133737|133537|133724.5|133524.5|133737|133537|133723.5|133523.5|8
1725289220000|2024-09-02 15:00:20|133729|133529|133727.5|133527.5|133729|133529|133726.5|133526.5|5
1725289230000|2024-09-02 15:00:30|133728.5|133528.5|133732.5|133532.5|133732.5|133532.5|133728.5|133528.5|2
1725289250000|2024-09-02 15:00:50|133732|133532|133739.5|133539.5|133739.5|133539.5|133732|133532|3
1725289260000|2024-09-02 15:01:00|133738.5|133538.5|133739|133539|133739.5|133539.5|133738.5|133538.5|3
1725289280000|2024-09-02 15:01:20|133737|133537|133737|133537|133737|133537|133737|133537|1
1725289290000|2024-09-02 15:01:30|133735|133535|133731|133531|133735|133535|133731|133531|4
1725289320000|2024-09-02 15:02:00|133732.5|133532.5|133735.5|133535.5|133738|133538|133732.5|133532.5|6
1725289330000|2024-09-02 15:02:10|133732.5|133532.5|133723.5|133523.5|133732.5|133532.5|133723.5|133523.5|6
1725289340000|2024-09-02 15:02:20|133727|133527|133722|133522|133729.5|133529.5|133722|133522|7
1725289350000|2024-09-02 15:02:30|133722.5|133522.5|133721.5|133521.5|133722.5|133522.5|133721.5|133521.5|2
1725289360000|2024-09-02 15:02:40|133723.5|133523.5|133724|133524|133724.5|133524.5|133721.5|133521.5|7
1725289370000|2024-09-02 15:02:50|133726.5|133526.5|133733|133533|133733|133533|133724.5|133524.5|6
1725289380000|2024-09-02 15:03:00|133735|133535|133723.5|133523.5|133735|133535|133723.5|133523.5|6
1725289390000|2024-09-02 15:03:10|133720.5|133520.5|133720|133520|133720.5|133520.5|133720|133520|2
1725289450000|2024-09-02 15:04:10|133745|133545|133725.5|133525.5|133745|133545|133725.5|133525.5|3
1725289460000|2024-09-02 15:04:20|133725|133525|133735|133535|133735|133535|133724|133524|4
1725289470000|2024-09-02 15:04:30|133729|133529|133724|133524|133729|133529|133724|133524|3
1725289480000|2024-09-02 15:04:40|133743.5|133543.5|133749.5|133549.5|133749.5|133549.5|133739.1|133539.1|5
1725289490000|2024-09-02 15:04:50|133750.1|133550.1|133750.1|133550.1|133750.1|133550.1|133750.1|133550.1|1
1725289500000|2024-09-02 15:05:00|133725.5|133525.5|133740|133540|133740|133540|133724.1|133524.1|5
1725289520000|2024-09-02 15:05:20|133740.1|133540.1|133740.1|133540.1|133740.1|133540.1|133740.1|133540.1|1
1725289540000|2024-09-02 15:05:40|133732.1|133532.1|133728.5|133528.5|133732.1|133532.1|133728.5|133528.5|2
1725289550000|2024-09-02 15:05:50|133728.1|133528.1|133726.5|133526.5|133728.1|133528.1|133726.5|133526.5|3
1725289560000|2024-09-02 15:06:00|133726.1|133526.1|133725.1|133525.1|133726.1|133526.1|133725.1|133525.1|2
1725289580000|2024-09-02 15:06:20|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|1
1725289600000|2024-09-02 15:06:40|133723|133523|133723|133523|133723|133523|133723|133523|1
1725289680000|2024-09-02 15:08:00|133722.5|133522.5|133722.5|133522.5|133722.5|133522.5|133722.5|133522.5|1
1725289690000|2024-09-02 15:08:10|133721.5|133521.5|133722.5|133522.5|133722.5|133522.5|133721.5|133521.5|2
1725289700000|2024-09-02 15:08:20|133721.5|133521.5|133722.5|133522.5|133722.5|133522.5|133721.5|133521.5|2
1725289710000|2024-09-02 15:08:30|133721.5|133521.5|133722.5|133522.5|133722.5|133522.5|133721.5|133521.5|2
1725289720000|2024-09-02 15:08:40|133724|133524|133722.5|133522.5|133724|133524|133722.5|133522.5|2
1725289740000|2024-09-02 15:09:00|133723|133523|133723|133523|133723|133523|133723|133523|1
1725289790000|2024-09-02 15:09:50|133721.5|133521.5|133723|133523|133723|133523|133721.5|133521.5|4
1725289820000|2024-09-02 15:10:20|133721.5|133521.5|133723|133523|133723|133523|133721.5|133521.5|2
1725289900000|2024-09-02 15:11:40|133725.5|133525.5|133728|133528|133728|133528|133725.5|133525.5|2
1725289930000|2024-09-02 15:12:10|133726.5|133526.5|133726.5|133526.5|133728|133528|133723.5|133523.5|5
1725289940000|2024-09-02 15:12:20|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|1
1725289960000|2024-09-02 15:12:40|133724|133524|133724|133524|133724|133524|133724|133524|1
1725289990000|2024-09-02 15:13:10|133725|133525|133728.5|133528.5|133728.5|133528.5|133723.5|133523.5|5
1725290070000|2024-09-02 15:14:30|133729.5|133529.5|133728|133528|133729.5|133529.5|133728|133528|6
1725290080000|2024-09-02 15:14:40|133729|133529|133730.5|133530.5|133730.5|133530.5|133728|133528|6
1725290090000|2024-09-02 15:14:50|133728.5|133528.5|133730.5|133530.5|133730.5|133530.5|133728.5|133528.5|4
1725290100000|2024-09-02 15:15:00|133728.5|133528.5|133730.5|133530.5|133730.5|133530.5|133728.5|133528.5|2
1725290130000|2024-09-02 15:15:30|133729|133529|133731|133531|133731|133531|133729|133529|2
1725290140000|2024-09-02 15:15:40|133732|133532|133733|133533|133733|133533|133731|133531|5
1725290160000|2024-09-02 15:16:00|133730.5|133530.5|133732.5|133532.5|133732.5|133532.5|133730.5|133530.5|3
1725290180000|2024-09-02 15:16:20|133731|133531|133732.5|133532.5|133732.5|133532.5|133731|133531|3
1725290190000|2024-09-02 15:16:30|133731|133531|133731.5|133531.5|133732.5|133532.5|133731|133531|6
1725290200000|2024-09-02 15:16:40|133732.5|133532.5|133731|133531|133732.5|133532.5|133731|133531|2
1725290210000|2024-09-02 15:16:50|133732.5|133532.5|133731|133531|133732.5|133532.5|133731|133531|5
1725290220000|2024-09-02 15:17:00|133730.5|133530.5|133729.5|133529.5|133730.5|133530.5|133729.5|133529.5|2
1725290240000|2024-09-02 15:17:20|133731|133531|133731|133531|133733|133533|133731|133531|4
1725290270000|2024-09-02 15:17:50|133732.5|133532.5|133732.5|133532.5|133732.5|133532.5|133730|133530|7
1725290280000|2024-09-02 15:18:00|133731.5|133531.5|133731.5|133531.5|133732.5|133532.5|133731|133531|6
1725290290000|2024-09-02 15:18:10|133732.5|133532.5|133732.5|133532.5|133733|133533|133730.5|133530.5|13
1725290300000|2024-09-02 15:18:20|133730.5|133530.5|133732.5|133532.5|133732.5|133532.5|133730.5|133530.5|4
1725290330000|2024-09-02 15:18:50|133732|133532|133732.5|133532.5|133733|133533|133732|133532|6
1725290340000|2024-09-02 15:19:00|133732|133532|133732|133532|133734|133534|133732|133532|4
1725290350000|2024-09-02 15:19:10|133733|133533|133731.5|133531.5|133734|133534|133731|133531|9
1725290360000|2024-09-02 15:19:20|133730|133530|133733|133533|133733|133533|133730|133530|9
1725290370000|2024-09-02 15:19:30|133734|133534|133733.5|133533.5|133734|133534|133731|133531|6
1725290380000|2024-09-02 15:19:40|133731|133531|133734|133534|133734|133534|133731|133531|4
1725290410000|2024-09-02 15:20:10|133733|133533|133734|133534|133734|133534|133733|133533|2
1725290430000|2024-09-02 15:20:30|133732.5|133532.5|133734|133534|133734|133534|133732.5|133532.5|4
1725290440000|2024-09-02 15:20:40|133732.5|133532.5|133734|133534|133734|133534|133732.5|133532.5|2
1725290450000|2024-09-02 15:20:50|133732.5|133532.5|133731.5|133531.5|133734|133534|133731|133531|8
1725290460000|2024-09-02 15:21:00|133730.5|133530.5|133733|133533|133733|133533|133730.5|133530.5|2
1725290470000|2024-09-02 15:21:10|133731.5|133531.5|133731|133531|133732.5|133532.5|133731|133531|9
1725290480000|2024-09-02 15:21:20|133732.5|133532.5|133731.5|133531.5|133732.5|133532.5|133731.5|133531.5|2
1725290500000|2024-09-02 15:21:40|133730|133530|133730|133530|133730|133530|133730|133530|1
1725290530000|2024-09-02 15:22:10|133729.5|133529.5|133729.5|133529.5|133729.5|133529.5|133729.5|133529.5|1
1725290550000|2024-09-02 15:22:30|133729|133529|133729.5|133529.5|133730|133530|133728|133528|7
1725290560000|2024-09-02 15:22:40|133728|133528|133729.5|133529.5|133729.5|133529.5|133728|133528|2
1725290570000|2024-09-02 15:22:50|133728|133528|133729.5|133529.5|133729.5|133529.5|133728|133528|2
1725290590000|2024-09-02 15:23:10|133728|133528|133729.5|133529.5|133729.5|133529.5|133728|133528|2
1725290610000|2024-09-02 15:23:30|133728|133528|133729.5|133529.5|133729.5|133529.5|133728|133528|2
1725290700000|2024-09-02 15:25:00|133727.5|133527.5|133728.5|133528.5|133729|133529|133727.5|133527.5|3
1725290710000|2024-09-02 15:25:10|133726.5|133526.5|133728.5|133528.5|133728.5|133528.5|133726.5|133526.5|2
1725290730000|2024-09-02 15:25:30|133726.5|133526.5|133728.5|133528.5|133728.5|133528.5|133726.5|133526.5|2
1725290750000|2024-09-02 15:25:50|133727|133527|133728.5|133528.5|133728.5|133528.5|133727|133527|2
1725290760000|2024-09-02 15:26:00|133727|133527|133726|133526|133727|133527|133726|133526|3
1725290790000|2024-09-02 15:26:30|133724.5|133524.5|133725|133525|133725|133525|133724.5|133524.5|2
1725290880000|2024-09-02 15:28:00|133726|133526|133727|133527|133727|133527|133725|133525|6
1725290890000|2024-09-02 15:28:10|133724.5|133524.5|133725.5|133525.5|133725.5|133525.5|133724.5|133524.5|2
1725290910000|2024-09-02 15:28:30|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|1
1725290920000|2024-09-02 15:28:40|133725.5|133525.5|133724.5|133524.5|133725.5|133525.5|133724.5|133524.5|4
1725290960000|2024-09-02 15:29:20|133723.5|133523.5|133723.5|133523.5|133723.5|133523.5|133723.5|133523.5|1
1725290970000|2024-09-02 15:29:30|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|133724.5|133524.5|1
1725290990000|2024-09-02 15:29:50|133725|133525|133725|133525|133725|133525|133725|133525|1
1725291160000|2024-09-02 15:32:40|133717|133517|133717.5|133517.5|133720.5|133520.5|133717|133517|6
1725291170000|2024-09-02 15:32:50|133718.5|133518.5|133719.5|133519.5|133719.5|133519.5|133718.5|133518.5|2
1725291180000|2024-09-02 15:33:00|133720|133520|133722|133522|133722|133522|133720|133520|2
1725291240000|2024-09-02 15:34:00|133721|133521|133722|133522|133722|133522|133721|133521|2
1725291250000|2024-09-02 15:34:10|133720|133520|133722|133522|133722|133522|133720|133520|3
1725291260000|2024-09-02 15:34:20|133721.5|133521.5|133721.5|133521.5|133721.5|133521.5|133721.5|133521.5|1
1725291320000|2024-09-02 15:35:20|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|1
1725291330000|2024-09-02 15:35:30|133722|133522|133722|133522|133723|133523|133718.5|133518.5|4
1725291340000|2024-09-02 15:35:40|133721.5|133521.5|133727.5|133527.5|133727.5|133527.5|133721.5|133521.5|4
1725291390000|2024-09-02 15:36:30|133726|133526|133726|133526|133726|133526|133726|133526|1
1725291410000|2024-09-02 15:36:50|133723|133523|133723|133523|133723|133523|133723|133523|1
1725291420000|2024-09-02 15:37:00|133720.5|133520.5|133720.5|133520.5|133720.5|133520.5|133720.5|133520.5|1
1725291440000|2024-09-02 15:37:20|133723|133523|133720.5|133520.5|133723|133523|133720.5|133520.5|3
1725291450000|2024-09-02 15:37:30|133728|133528|133728|133528|133728|133528|133727|133527|3
1725291480000|2024-09-02 15:38:00|133726.5|133526.5|133728|133528|133728|133528|133724|133524|4
1725291490000|2024-09-02 15:38:10|133729|133529|133729|133529|133729|133529|133728|133528|3
1725291500000|2024-09-02 15:38:20|133728.5|133528.5|133730|133530|133730|133530|133727.5|133527.5|5
1725291570000|2024-09-02 15:39:30|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|1
1725291590000|2024-09-02 15:39:50|133726|133526|133726|133526|133726|133526|133726|133526|1
1725291600000|2024-09-02 15:40:00|133725.5|133525.5|133725|133525|133725.5|133525.5|133724.5|133524.5|3
1725291640000|2024-09-02 15:40:40|133727|133527|133727|133527|133727|133527|133727|133527|1
1725291650000|2024-09-02 15:40:50|133726|133526|133725.5|133525.5|133726|133526|133725.5|133525.5|2
1725291660000|2024-09-02 15:41:00|133729.5|133529.5|133726.5|133526.5|133729.5|133529.5|133726.5|133526.5|2
1725291680000|2024-09-02 15:41:20|133725|133525|133725|133525|133725|133525|133725|133525|1
1725291730000|2024-09-02 15:42:10|133725.5|133525.5|133725.5|133525.5|133726|133526|133725.5|133525.5|3
1725291740000|2024-09-02 15:42:20|133726|133526|133727|133527|133727|133527|133726|133526|2
1725291760000|2024-09-02 15:42:40|133724|133524|133726|133526|133726|133526|133724|133524|2
1725291780000|2024-09-02 15:43:00|133725|133525|133727|133527|133727|133527|133725|133525|2
1725291790000|2024-09-02 15:43:10|133726.5|133526.5|133725|133525|133726.5|133526.5|133722.5|133522.5|10
1725291800000|2024-09-02 15:43:20|133724.5|133524.5|133725|133525|133726.5|133526.5|133722.5|133522.5|9
1725291810000|2024-09-02 15:43:30|133726.5|133526.5|133725|133525|133726.5|133526.5|133725|133525|4
1725291820000|2024-09-02 15:43:40|133724.5|133524.5|133726.5|133526.5|133726.5|133526.5|133724.5|133524.5|2
1725291830000|2024-09-02 15:43:50|133724|133524|133725|133525|133725|133525|133724|133524|2
1725291840000|2024-09-02 15:44:00|133726|133526|133726|133526|133726.5|133526.5|133726|133526|3
1725291850000|2024-09-02 15:44:10|133727|133527|133726.5|133526.5|133727|133527|133723.5|133523.5|9
1725291870000|2024-09-02 15:44:30|133724.5|133524.5|133724.5|133524.5|133726.5|133526.5|133724|133524|7
1725291890000|2024-09-02 15:44:50|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|1
1725291900000|2024-09-02 15:45:00|133724|133524|133724|133524|133726.5|133526.5|133723.5|133523.5|11
1725291910000|2024-09-02 15:45:10|133724.5|133524.5|133724|133524|133726.5|133526.5|133722.5|133522.5|16
1725291920000|2024-09-02 15:45:20|133724.5|133524.5|133724.5|133524.5|133727|133527|133722|133522|13
1725291930000|2024-09-02 15:45:30|133722.5|133522.5|133724|133524|133727|133527|133721.5|133521.5|18
1725291940000|2024-09-02 15:45:40|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|133726.5|133526.5|1
1725291960000|2024-09-02 15:46:00|133724.5|133524.5|133725|133525|133725|133525|133724.5|133524.5|2
1725291970000|2024-09-02 15:46:10|133724|133524|133724|133524|133724|133524|133724|133524|1
1725291980000|2024-09-02 15:46:20|133723.5|133523.5|133724.5|133524.5|133724.5|133524.5|133723.5|133523.5|2
1725291990000|2024-09-02 15:46:30|133722.5|133522.5|133723|133523|133726.5|133526.5|133722.5|133522.5|3
1725292000000|2024-09-02 15:46:40|133724|133524|133722.5|133522.5|133726.5|133526.5|133722.5|133522.5|8
1725292010000|2024-09-02 15:46:50|133723|133523|133724|133524|133724|133524|133723|133523|3
1725292020000|2024-09-02 15:47:00|133726.5|133526.5|133726|133526|133726.5|133526.5|133724|133524|3
1725292030000|2024-09-02 15:47:10|133723|133523|133724|133524|133724.5|133524.5|133723|133523|4
1725292040000|2024-09-02 15:47:20|133722|133522|133722.5|133522.5|133723|133523|133721.5|133521.5|6
1725292050000|2024-09-02 15:47:30|133721.5|133521.5|133722.5|133522.5|133722.5|133522.5|133721.5|133521.5|2
1725292060000|2024-09-02 15:47:40|133721.5|133521.5|133722.5|133522.5|133722.5|133522.5|133720.5|133520.5|5
1725292090000|2024-09-02 15:48:10|133723|133523|133723.5|133523.5|133723.5|133523.5|133723|133523|2
1725292100000|2024-09-02 15:48:20|133724.5|133524.5|133722.5|133522.5|133724.5|133524.5|133722|133522|5
1725292110000|2024-09-02 15:48:30|133723|133523|133723.5|133523.5|133725.5|133525.5|133721.5|133521.5|9
1725292120000|2024-09-02 15:48:40|133722.5|133522.5|133723|133523|133723|133523|133722.5|133522.5|2
1725292130000|2024-09-02 15:48:50|133722|133522|133723|133523|133723|133523|133722|133522|2
1725292140000|2024-09-02 15:49:00|133724.5|133524.5|133723.5|133523.5|133724.5|133524.5|133721.5|133521.5|4
1725292150000|2024-09-02 15:49:10|133721.5|133521.5|133722|133522|133722|133522|133721.5|133521.5|2
1725292160000|2024-09-02 15:49:20|133718.5|133518.5|133720.5|133520.5|133720.5|133520.5|133718.5|133518.5|2
1725292170000|2024-09-02 15:49:30|133720|133520|133720|133520|133720|133520|133720|133520|1
1725292180000|2024-09-02 15:49:40|133717.5|133517.5|133722|133522|133722|133522|133717.5|133517.5|3
1725292200000|2024-09-02 15:50:00|133719|133519|133712.5|133512.5|133719|133519|133711.5|133511.5|6
1725292210000|2024-09-02 15:50:10|133713|133513|133711.5|133511.5|133713|133513|133711.5|133511.5|2
1725292220000|2024-09-02 15:50:20|133711|133511|133713.5|133513.5|133713.5|133513.5|133711|133511|2
1725292230000|2024-09-02 15:50:30|133714|133514|133710.5|133510.5|133714|133514|133709|133509|7
1725292240000|2024-09-02 15:50:40|133708.5|133508.5|133710.5|133510.5|133710.5|133510.5|133708.5|133508.5|2
1725292250000|2024-09-02 15:50:50|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|133709.5|133509.5|5
1725292260000|2024-09-02 15:51:00|133710|133510|133711|133511|133711|133511|133709.5|133509.5|4
1725292280000|2024-09-02 15:51:20|133710.5|133510.5|133710.5|133510.5|133710.5|133510.5|133710.5|133510.5|1
1725292290000|2024-09-02 15:51:30|133708.5|133508.5|133710.5|133510.5|133710.5|133510.5|133708.5|133508.5|2
1725292300000|2024-09-02 15:51:40|133710|133510|133711|133511|133712.5|133512.5|133710|133510|8
1725292310000|2024-09-02 15:51:50|133711.5|133511.5|133710.5|133510.5|133711.5|133511.5|133710.5|133510.5|3
1725292320000|2024-09-02 15:52:00|133713|133513|133711|133511|133713|133513|133710|133510|7
1725292330000|2024-09-02 15:52:10|133709.5|133509.5|133704.5|133504.5|133710.5|133510.5|133704.5|133504.5|6
1725292340000|2024-09-02 15:52:20|133706|133506|133708.5|133508.5|133708.5|133508.5|133704.5|133504.5|7
1725292350000|2024-09-02 15:52:30|133707.5|133507.5|133707.5|133507.5|133707.5|133507.5|133707.5|133507.5|1
1725292360000|2024-09-02 15:52:40|133708.5|133508.5|133708.5|133508.5|133709.5|133509.5|133706.5|133506.5|4
1725292380000|2024-09-02 15:53:00|133710.5|133510.5|133707.5|133507.5|133710.5|133510.5|133707.5|133507.5|2
1725292410000|2024-09-02 15:53:30|133710|133510|133716.5|133516.5|133716.5|133516.5|133710|133510|6
1725292430000|2024-09-02 15:53:50|133706.5|133506.5|133706.5|133506.5|133708|133508|133706.5|133506.5|4
1725292440000|2024-09-02 15:54:00|133704.5|133504.5|133707|133507|133709.5|133509.5|133703.5|133503.5|6
1725292450000|2024-09-02 15:54:10|133709|133509|133707.5|133507.5|133709|133509|133707.5|133507.5|2
1725292480000|2024-09-02 15:54:40|133709|133509|133707.5|133507.5|133709|133509|133707.5|133507.5|2
1725292510000|2024-09-02 15:55:10|133708|133508|133711|133511|133712.5|133512.5|133708|133508|5
1725292520000|2024-09-02 15:55:20|133713.5|133513.5|133713|133513|133713.5|133513.5|133708.5|133508.5|3
1725292540000|2024-09-02 15:55:40|133713.5|133513.5|133710.5|133510.5|133713.5|133513.5|133709.5|133509.5|4
1725292580000|2024-09-02 15:56:20|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|133712.5|133512.5|1
1725292600000|2024-09-02 15:56:40|133714.5|133514.5|133713.5|133513.5|133715|133515|133713.5|133513.5|4
1725292610000|2024-09-02 15:56:50|133712.5|133512.5|133712.5|133512.5|133716.5|133516.5|133710|133510|8
1725292660000|2024-09-02 15:57:40|133711.5|133511.5|133711.5|133511.5|133711.5|133511.5|133711.5|133511.5|1
1725292670000|2024-09-02 15:57:50|133710.5|133510.5|133711|133511|133711|133511|133710.5|133510.5|2
1725292730000|2024-09-02 15:58:50|133707|133507|133712.5|133512.5|133712.5|133512.5|133706.5|133506.5|8
1725292750000|2024-09-02 15:59:10|133715|133515|133715|133515|133717|133517|133715|133515|5
1725292760000|2024-09-02 15:59:20|133716.5|133516.5|133716.5|133516.5|133716.5|133516.5|133716.5|133516.5|1
1725292870000|2024-09-02 16:01:10|133717|133517|133717|133517|133717|133517|133717|133517|1
1725292880000|2024-09-02 16:01:20|133718|133518|133718|133518|133718|133518|133715|133515|4
1725292900000|2024-09-02 16:01:40|133717.5|133517.5|133717.5|133517.5|133717.5|133517.5|133717.5|133517.5|1
1725292910000|2024-09-02 16:01:50|133717|133517|133717|133517|133717|133517|133717|133517|1
1725292940000|2024-09-02 16:02:20|133718|133518|133717.5|133517.5|133718|133518|133717.5|133517.5|2
1725293140000|2024-09-02 16:05:40|133717|133517|133718.5|133518.5|133718.5|133518.5|133717|133517|3
1725293160000|2024-09-02 16:06:00|133717.5|133517.5|133717.5|133517.5|133717.5|133517.5|133714|133514|5
1725293190000|2024-09-02 16:06:30|133718|133518|133718|133518|133718|133518|133718|133518|1
1725293250000|2024-09-02 16:07:30|133717.5|133517.5|133717.5|133517.5|133718|133518|133717.5|133517.5|3
1725293320000|2024-09-02 16:08:40|133717|133517|133717|133517|133717|133517|133717|133517|1
1725293400000|2024-09-02 16:10:00|133715|133515|133717|133517|133717|133517|133715|133515|2
1725293430000|2024-09-02 16:10:30|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|1
1725293440000|2024-09-02 16:10:40|133713|133513|133714|133514|133717|133517|133712.5|133512.5|5
1725293470000|2024-09-02 16:11:10|133711.5|133511.5|133715.5|133515.5|133715.5|133515.5|133711.5|133511.5|3
1725293570000|2024-09-02 16:12:50|133714.5|133514.5|133714|133514|133714.5|133514.5|133714|133514|2
1725293600000|2024-09-02 16:13:20|133714.5|133514.5|133714.5|133514.5|133714.5|133514.5|133714.5|133514.5|1
1725293630000|2024-09-02 16:13:50|133716|133516|133716|133516|133716|133516|133716|133516|1
1725293670000|2024-09-02 16:14:30|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|1
1725293730000|2024-09-02 16:15:30|133714|133514|133714|133514|133714|133514|133714|133514|1
1725293740000|2024-09-02 16:15:40|133714.5|133514.5|133714.5|133514.5|133714.5|133514.5|133714|133514|3
1725293750000|2024-09-02 16:15:50|133714|133514|133714.5|133514.5|133714.5|133514.5|133712|133512|7
1725293760000|2024-09-02 16:16:00|133714|133514|133714|133514|133714|133514|133714|133514|1
1725293770000|2024-09-02 16:16:10|133714.5|133514.5|133714.5|133514.5|133714.5|133514.5|133714|133514|3
1725293780000|2024-09-02 16:16:20|133713.5|133513.5|133713.5|133513.5|133715|133515|133713.5|133513.5|3
1725293790000|2024-09-02 16:16:30|133715|133515|133716.9|133516.9|133716.9|133516.9|133713.5|133513.5|4
1725293800000|2024-09-02 16:16:40|133714.7|133514.7|133716.5|133516.5|133716.5|133516.5|133714.7|133514.7|3
1725293810000|2024-09-02 16:16:50|133717.4|133517.4|133719|133519|133719|133519|133717.4|133517.4|2
1725293850000|2024-09-02 16:17:30|133717.8|133517.8|133719|133519|133719|133519|133717.8|133517.8|3
1725293860000|2024-09-02 16:17:40|133718.2|133518.2|133717.8|133517.8|133718.2|133518.2|133717.8|133517.8|2
1725293890000|2024-09-02 16:18:10|133718.6|133518.6|133718.6|133518.6|133718.6|133518.6|133718.6|133518.6|1
1725293900000|2024-09-02 16:18:20|133719.4|133519.4|133719.4|133519.4|133719.4|133519.4|133719.4|133519.4|1
1725293920000|2024-09-02 16:18:40|133719|133519|133719|133519|133719|133519|133719|133519|1
1725294120000|2024-09-02 16:22:00|133718.6|133518.6|133718.6|133518.6|133718.6|133518.6|133718.6|133518.6|1
1725294130000|2024-09-02 16:22:10|133719.4|133519.4|133719.4|133519.4|133719.4|133519.4|133719.4|133519.4|1
1725294140000|2024-09-02 16:22:20|133719|133519|133719|133519|133719|133519|133719|133519|1
1725294180000|2024-09-02 16:23:00|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|1
1725294200000|2024-09-02 16:23:20|133718.6|133518.6|133718.6|133518.6|133718.6|133518.6|133718.6|133518.6|1
1725294220000|2024-09-02 16:23:40|133719|133519|133719|133519|133719|133519|133719|133519|1
1725294230000|2024-09-02 16:23:50|133718.2|133518.2|133718.2|133518.2|133718.2|133518.2|133718.2|133518.2|1
1725294240000|2024-09-02 16:24:00|133719|133519|133719|133519|133719|133519|133717.4|133517.4|9
1725294260000|2024-09-02 16:24:20|133718.2|133518.2|133719|133519|133719|133519|133718.2|133518.2|4
1725294270000|2024-09-02 16:24:30|133717.8|133517.8|133719|133519|133719|133519|133716.5|133516.5|6
1725294360000|2024-09-02 16:26:00|133718.6|133518.6|133720.6|133520.6|133720.6|133520.6|133718.6|133518.6|3
1725294370000|2024-09-02 16:26:10|133718.6|133518.6|133719.4|133519.4|133719.4|133519.4|133718.6|133518.6|2
1725294450000|2024-09-02 16:27:30|133719|133519|133719|133519|133719|133519|133719|133519|1
1725294460000|2024-09-02 16:27:40|133718.2|133518.2|133719|133519|133719|133519|133718.2|133518.2|2
1725294780000|2024-09-02 16:33:00|133719.8|133519.8|133719|133519|133719.8|133519.8|133719|133519|2
1725294900000|2024-09-02 16:35:00|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|1
1725294910000|2024-09-02 16:35:10|133718.6|133518.6|133717.8|133517.8|133718.6|133518.6|133717.8|133517.8|2
1725294920000|2024-09-02 16:35:20|133719|133519|133719|133519|133719|133519|133719|133519|1
1725295030000|2024-09-02 16:37:10|133718.2|133518.2|133717.4|133517.4|133718.2|133518.2|133717.4|133517.4|5
1725295040000|2024-09-02 16:37:20|133718.2|133518.2|133719|133519|133719|133519|133718.2|133518.2|2
1725295050000|2024-09-02 16:37:30|133717.8|133517.8|133718.6|133518.6|133718.6|133518.6|133717.8|133517.8|2
1725295080000|2024-09-02 16:38:00|133717.8|133517.8|133717|133517|133718.6|133518.6|133717|133517|5
1725295100000|2024-09-02 16:38:20|133717.8|133517.8|133719|133519|133719|133519|133717.4|133517.4|6
1725295110000|2024-09-02 16:38:30|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|1
1725295120000|2024-09-02 16:38:40|133717.4|133517.4|133717.4|133517.4|133717.4|133517.4|133717.4|133517.4|1
1725295130000|2024-09-02 16:38:50|133717|133517|133717|133517|133717|133517|133717|133517|1
1725295200000|2024-09-02 16:40:00|133716.5|133516.5|133717|133517|133717|133517|133716.5|133516.5|2
1725295260000|2024-09-02 16:41:00|133716.1|133516.1|133716.6|133516.6|133716.6|133516.6|133716.1|133516.1|2
1725295270000|2024-09-02 16:41:10|133716.1|133516.1|133716.6|133516.6|133716.6|133516.6|133716.1|133516.1|2
1725295290000|2024-09-02 16:41:30|133715.6|133515.6|133715.7|133515.7|133715.7|133515.7|133715.6|133515.6|2
1725295310000|2024-09-02 16:41:50|133710.7|133510.7|133715.7|133515.7|133715.7|133515.7|133710.7|133510.7|2
1725295330000|2024-09-02 16:42:10|133714.7|133514.7|133715.7|133515.7|133715.7|133515.7|133714.7|133514.7|3
1725295360000|2024-09-02 16:42:40|133718.2|133518.2|133718.2|133518.2|133718.2|133518.2|133718.2|133518.2|1
1725295370000|2024-09-02 16:42:50|133717.4|133517.4|133717.4|133517.4|133717.4|133517.4|133716.1|133516.1|4
1725295390000|2024-09-02 16:43:10|133717|133517|133716.1|133516.1|133717|133517|133711.5|133511.5|5
1725295400000|2024-09-02 16:43:20|133716.6|133516.6|133715.7|133515.7|133716.6|133516.6|133715.7|133515.7|2
1725295450000|2024-09-02 16:44:10|133714.3|133514.3|133716.1|133516.1|133716.1|133516.1|133713.9|133513.9|6
1725295460000|2024-09-02 16:44:20|133715.7|133515.7|133714.8|133514.8|133715.7|133515.7|133714.7|133514.7|3
1725295470000|2024-09-02 16:44:30|133715.6|133515.6|133714.3|133514.3|133716.1|133516.1|133714.3|133514.3|8
1725295480000|2024-09-02 16:44:40|133714.8|133514.8|133715.7|133515.7|133716.1|133516.1|133710.3|133510.3|5
1725295510000|2024-09-02 16:45:10|133714.3|133514.3|133714.8|133514.8|133714.8|133514.8|133714.3|133514.3|2
1725295520000|2024-09-02 16:45:20|133716.1|133516.1|133715.3|133515.3|133716.1|133516.1|133714.3|133514.3|4
1725295550000|2024-09-02 16:45:50|133716.1|133516.1|133717|133517|133717|133517|133716.1|133516.1|3
1725295570000|2024-09-02 16:46:10|133718.2|133518.2|133718.2|133518.2|133718.2|133518.2|133718.2|133518.2|1
1725295580000|2024-09-02 16:46:20|133717.4|133517.4|133716.6|133516.6|133717.4|133517.4|133716.6|133516.6|2
1725295590000|2024-09-02 16:46:30|133715.2|133515.2|133715.7|133515.7|133716.1|133516.1|133715.2|133515.2|3
1725295620000|2024-09-02 16:47:00|133717|133517|133715.7|133515.7|133717|133517|133715.7|133515.7|3
1725295630000|2024-09-02 16:47:10|133717|133517|133716.6|133516.6|133717|133517|133716.6|133516.6|2
1725295650000|2024-09-02 16:47:30|133718.2|133518.2|133716.6|133516.6|133718.2|133518.2|133716.6|133516.6|2
1725295680000|2024-09-02 16:48:00|133718.2|133518.2|133718.2|133518.2|133718.2|133518.2|133717|133517|3
1725295720000|2024-09-02 16:48:40|133717.8|133517.8|133715.7|133515.7|133717.8|133517.8|133715.7|133515.7|4
1725295730000|2024-09-02 16:48:50|133717|133517|133718.2|133518.2|133718.2|133518.2|133717|133517|3
1725295740000|2024-09-02 16:49:00|133717.4|133517.4|133716.6|133516.6|133717.4|133517.4|133716.6|133516.6|2
1725295760000|2024-09-02 16:49:20|133718.2|133518.2|133717|133517|133718.2|133518.2|133717|133517|2
1725295790000|2024-09-02 16:49:50|133718.2|133518.2|133717|133517|133718.2|133518.2|133715.7|133515.7|6
1725295810000|2024-09-02 16:50:10|133718.2|133518.2|133716.6|133516.6|133718.6|133518.6|133716.6|133516.6|4
1725295820000|2024-09-02 16:50:20|133716.1|133516.1|133718.6|133518.6|133718.6|133518.6|133715.7|133515.7|3
1725295860000|2024-09-02 16:51:00|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|133717.8|133517.8|1
1725295870000|2024-09-02 16:51:10|133718.6|133518.6|133718.6|133518.6|133718.6|133518.6|133717.8|133517.8|3
1725295880000|2024-09-02 16:51:20|133717.8|133517.8|133718.6|133518.6|133718.6|133518.6|133717.8|133517.8|4
1725296090000|2024-09-02 16:54:50|133717.8|133517.8|133717.8|133517.8|133718.6|133518.6|133717.8|133517.8|3
1725296100000|2024-09-02 16:55:00|133718.6|133518.6|133717.8|133517.8|133718.6|133518.6|133717.8|133517.8|2
1725296110000|2024-09-02 16:55:10|133718.6|133518.6|133717.8|133517.8|133718.6|133518.6|133717.8|133517.8|2
1725296310000|2024-09-02 16:58:30|133717.4|133517.4|133717.4|133517.4|133717.4|133517.4|133715.3|133515.3|3
1725296320000|2024-09-02 16:58:40|133716.6|133516.6|133717.4|133517.4|133717.4|133517.4|133715.3|133515.3|3
1725296330000|2024-09-02 16:58:50|133716.6|133516.6|133714.8|133514.8|133716.6|133516.6|133714.8|133514.8|3
1725296370000|2024-09-02 16:59:30|133713|133513|133714|133514|133714|133514|133713|133513|2
1725296380000|2024-09-02 16:59:40|133714.8|133514.8|133698.2|133498.2|133714.8|133514.8|133698.2|133498.2|2
1725296400000|2024-09-02 17:00:00|133705.4|133505.4|133704.6|133504.6|133705.4|133505.4|133704.6|133504.6|2
1725296410000|2024-09-02 17:00:10|133698.2|133498.2|133703.8|133503.8|133704.6|133504.6|133698.2|133498.2|4
1725296420000|2024-09-02 17:00:20|133704.6|133504.6|133704.6|133504.6|133704.6|133504.6|133704.6|133504.6|1
1725296430000|2024-09-02 17:00:30|133698.2|133498.2|133698.2|133498.2|133704.6|133504.6|133698.2|133498.2|5
1725296440000|2024-09-02 17:00:40|133703.8|133503.8|133698.2|133498.2|133704.6|133504.6|133698.2|133498.2|3
1725296450000|2024-09-02 17:00:50|133703.8|133503.8|133703.8|133503.8|133703.8|133503.8|133703.8|133503.8|1
1725296460000|2024-09-02 17:01:00|133704.6|133504.6|133698.2|133498.2|133704.6|133504.6|133698.2|133498.2|2
1725296490000|2024-09-02 17:01:30|133710|133510|133710|133510|133710|133510|133710|133510|1
1725296510000|2024-09-02 17:01:50|133711|133511|133711|133511|133711|133511|133711|133511|1
1725296530000|2024-09-02 17:02:10|133708.8|133508.8|133711|133511|133711|133511|133708.8|133508.8|2
1725296540000|2024-09-02 17:02:20|133708.8|133508.8|133708.8|133508.8|133708.8|133508.8|133708.8|133508.8|1
1725296590000|2024-09-02 17:03:10|133707|133507|133708.8|133508.8|133715|133515|133707|133507|8
1725296600000|2024-09-02 17:03:20|133707|133507|133711|133511|133711|133511|133707|133507|2
1725296610000|2024-09-02 17:03:30|133708.8|133508.8|133710|133510|133710|133510|133708.8|133508.8|2
1725296620000|2024-09-02 17:03:40|133711|133511|133710.4|133510.4|133711|133511|133710.4|133510.4|2
1725296650000|2024-09-02 17:04:10|133711|133511|133711|133511|133711|133511|133711|133511|1
1725296660000|2024-09-02 17:04:20|133708.1|133508.1|133711|133511|133711|133511|133708.1|133508.1|2
1725296770000|2024-09-02 17:06:10|133708.1|133508.1|133710.8|133510.8|133715|133515|133708.1|133508.1|8
1725296810000|2024-09-02 17:06:50|133708.1|133508.1|133709.1|133509.1|133713.4|133513.4|133707|133507|5
1725296820000|2024-09-02 17:07:00|133710.6|133510.6|133710.6|133510.6|133710.6|133510.6|133710.6|133510.6|1
1725296860000|2024-09-02 17:07:40|133708.8|133508.8|133708.1|133508.1|133715|133515|133698.2|133498.2|19
1725296870000|2024-09-02 17:07:50|133710.8|133510.8|133709.2|133509.2|133715|133515|133707|133507|9
1725296890000|2024-09-02 17:08:10|133707|133507|133707|133507|133715|133515|133707|133507|3
1725296900000|2024-09-02 17:08:20|133712.6|133512.6|133714.2|133514.2|133714.2|133514.2|133708.1|133508.1|4
1725296920000|2024-09-02 17:08:40|133708.1|133508.1|133712.6|133512.6|133714.2|133514.2|133707|133507|9
1725296930000|2024-09-02 17:08:50|133707|133507|133708.1|133508.1|133715|133515|133707|133507|4
1725296940000|2024-09-02 17:09:00|133707|133507|133707|133507|133713.4|133513.4|133707|133507|3
1725296950000|2024-09-02 17:09:10|133710|133510|133715|133515|133715|133515|133710|133510|2
1725296970000|2024-09-02 17:09:30|133708.1|133508.1|133715|133515|133715|133515|133707|133507|8
1725296980000|2024-09-02 17:09:40|133713.4|133513.4|133713.4|133513.4|133713.4|133513.4|133698.2|133498.2|5
1725297030000|2024-09-02 17:10:30|133707|133507|133707|133507|133707|133507|133707|133507|1
1725297050000|2024-09-02 17:10:50|133711.8|133511.8|133714.2|133514.2|133714.2|133514.2|133707|133507|3
1725297080000|2024-09-02 17:11:20|133708.1|133508.1|133713.4|133513.4|133715|133515|133698.2|133498.2|11
1725297150000|2024-09-02 17:12:30|133707|133507|133707|133507|133707|133507|133707|133507|1
1725297160000|2024-09-02 17:12:40|133711.8|133511.8|133707|133507|133711.8|133511.8|133707|133507|4
1725297210000|2024-09-02 17:13:30|133709.1|133509.1|133709.1|133509.1|133709.1|133509.1|133709.1|133509.1|1
1725297230000|2024-09-02 17:13:50|133715|133515|133715|133515|133715|133515|133715|133515|1
1725297270000|2024-09-02 17:14:30|133708.1|133508.1|133708.1|133508.1|133708.1|133508.1|133708.1|133508.1|1
1725297280000|2024-09-02 17:14:40|133715|133515|133708.1|133508.1|133715|133515|133708.1|133508.1|2
1725297290000|2024-09-02 17:14:50|133715|133515|133715|133515|133715|133515|133708.1|133508.1|3
1725297350000|2024-09-02 17:15:50|133698.2|133498.2|133698.2|133498.2|133698.2|133498.2|133698.2|133498.2|1
1725297640000|2024-09-02 17:20:40|133707.8|133507.8|133688.2|133488.2|133707.8|133507.8|133688.2|133488.2|3
1725297650000|2024-09-02 17:20:50|133688.8|133488.8|133691.8|133491.8|133693.7|133491.8|133688.8|133488.8|4
1725297660000|2024-09-02 17:21:00|133693.7|133489.9|133691.8|133491.8|133693.7|133491.8|133691.8|133489.9|4
1725297730000|2024-09-02 17:22:10|133693.7|133489.9|133693.7|133489.9|133693.7|133489.9|133693.7|133489.9|1
1725321660000|2024-09-03 00:01:00|133785|133425|133750.1|133390.1|133785|133425|133750.1|133390.1|2
1725321680000|2024-09-03 00:01:20|133744.4|133384.4|133765.6|133405.6|133765.6|133405.6|133744.4|133384.4|2
1725321690000|2024-09-03 00:01:30|133764.4|133404.4|133764.4|133404.4|133764.4|133404.4|133764.4|133404.4|1
1725321700000|2024-09-03 00:01:40|133754.4|133394.4|133764.5|133404.5|133770|133410|133754.4|133394.4|4
1725321720000|2024-09-03 00:02:00|133762.6|133406.3|133754.2|133414.7|133762.6|133414.7|133754.2|133406.3|3
1725321730000|2024-09-03 00:02:10|133752.8|133416.1|133747|133421.8|133752.8|133421.8|133747|133416.1|2
1725321740000|2024-09-03 00:02:20|133710|133458.8|133699|133469.9|133710|133469.9|133699|133458.8|2
1725321750000|2024-09-03 00:02:30|133697.8|133471.1|133684.4|133484.4|133697.8|133484.4|133684.4|133471.1|2
1725321760000|2024-09-03 00:02:40|133684.5|133484.5|133690.6|133490.6|133696.6|133496.6|133684.5|133484.5|8
1725321770000|2024-09-03 00:02:50|133687.5|133487.5|133684.5|133484.5|133691.1|133491.1|133684.5|133484.5|10
1725321780000|2024-09-03 00:03:00|133695.6|133495.6|133700.6|133500.6|133700.6|133500.6|133693.9|133493.9|4
1725321790000|2024-09-03 00:03:10|133694.5|133494.5|133694.5|133494.5|133694.5|133494.5|133694.5|133494.5|1
1725321800000|2024-09-03 00:03:20|133705.6|133505.6|133712.4|133512.4|133720.6|133520.6|133704.5|133504.5|7
1725321810000|2024-09-03 00:03:30|133716.6|133516.6|133657.8|133557.8|133716.6|133565.6|133657.8|133506.4|13
1725321820000|2024-09-03 00:03:40|133657.1|133557.1|133664.5|133564.5|133665.6|133565.6|133655|133555|8
1725321830000|2024-09-03 00:03:50|133702.4|133502.4|133665.6|133565.6|133702.4|133565.6|133655|133494.4|12
1725321840000|2024-09-03 00:04:00|133663.4|133563.4|133702.4|133502.4|133703.4|133576.1|133654.4|133494.4|14
1725321850000|2024-09-03 00:04:10|133705.6|133505.6|133675.6|133575.6|133705.6|133575.6|133667.1|133501.4|4
1725321860000|2024-09-03 00:04:20|133667.8|133567.8|133657.4|133557.4|133675.6|133575.6|133657.4|133557.4|4
1725321870000|2024-09-03 00:04:30|133650.4|133550.4|133654.4|133554.4|133663|133563|133650.4|133550.4|15
1725321880000|2024-09-03 00:04:40|133662.2|133562.2|133661.6|133561.6|133663.6|133563.6|133654.4|133554.4|9
1725321890000|2024-09-03 00:04:50|133663.6|133563.6|133624.4|133524.4|133663.6|133563.6|133624.4|133524.4|14
1725321900000|2024-09-03 00:05:00|133674.4|133474.4|133695.6|133495.6|133695.6|133495.6|133674.4|133474.4|4
1725321910000|2024-09-03 00:05:10|133692|133492|133700.8|133500.8|133705.6|133505.6|133692|133492|3
1725321920000|2024-09-03 00:05:20|133640.8|133540.8|133655|133555|133705.6|133555|133640.8|133495.6|6
1725321930000|2024-09-03 00:05:30|133688.6|133488.6|133714.5|133514.5|133714.5|133514.5|133688.6|133488.6|9
1725321940000|2024-09-03 00:05:40|133715|133515|133735|133535|133735|133535|133707.5|133507.5|9
1725321950000|2024-09-03 00:05:50|133728|133528|133726.5|133526.5|133734.5|133534.5|133726.5|133526.5|12
1725321960000|2024-09-03 00:06:00|133727.1|133527.1|133690.1|133590.1|133727.1|133590.1|133687.1|133527.1|3
1725321970000|2024-09-03 00:06:10|133695.1|133595.1|133690|133590|133695.1|133595.1|133690|133590|3
1725321980000|2024-09-03 00:06:20|133682.1|133582.1|133680|133580|133682.1|133582.1|133680|133580|2
1725321990000|2024-09-03 00:06:30|133684.5|133584.5|133705.1|133605.1|133705.5|133605.5|133684|133584|7
1725322000000|2024-09-03 00:06:40|133704|133604|133694.5|133594.5|133704|133604|133690|133590|7
1725322010000|2024-09-03 00:06:50|133699.5|133599.5|133695.5|133595.5|133700|133600|133695.5|133595.5|3
1725322020000|2024-09-03 00:07:00|133694.5|133594.5|133700|133600|133700|133600|133694|133594|6
1725322040000|2024-09-03 00:07:20|133696.5|133596.5|133700.1|133600.1|133700.1|133600.1|133696.5|133596.5|3
1725322050000|2024-09-03 00:07:30|133699.5|133599.5|133690.1|133590.1|133699.5|133599.5|133685|133585|8
1725322060000|2024-09-03 00:07:40|133695.1|133595.1|133700.5|133600.5|133700.5|133600.5|133695.1|133595.1|4
1725322070000|2024-09-03 00:07:50|133700.1|133600.1|133700.5|133600.5|133700.5|133600.5|133700.1|133600.1|4
1725322080000|2024-09-03 00:08:00|133700.1|133600.1|133700.1|133600.1|133702.5|133602.5|133700.1|133600.1|4
1725322090000|2024-09-03 00:08:10|133699.5|133599.5|133690.1|133590.1|133700.5|133600.5|133690.1|133590.1|7
1725322100000|2024-09-03 00:08:20|133690.5|133590.5|133690.1|133590.1|133690.5|133590.5|133690.1|133590.1|4
1725322110000|2024-09-03 00:08:30|133682.5|133582.5|133680.4|133580.4|133682.5|133582.5|133680.4|133580.4|2
1725322120000|2024-09-03 00:08:40|133681.1|133581.1|133681.5|133581.5|133681.5|133581.5|133681.1|133581.1|2
1725322130000|2024-09-03 00:08:50|133681.1|133581.1|133682.1|133582.1|133682.1|133582.1|133681.1|133581.1|3
1725322140000|2024-09-03 00:09:00|133690.1|133590.1|133682.1|133582.1|133690.1|133590.1|133681.1|133581.1|6
1725322150000|2024-09-03 00:09:10|133681.1|133581.1|133681.1|133581.1|133681.1|133581.1|133681.1|133581.1|1
1725322170000|2024-09-03 00:09:30|133681.5|133581.5|133680.4|133580.4|133681.5|133581.5|133680.4|133580.4|2
1725322180000|2024-09-03 00:09:40|133681.5|133581.5|133681.5|133581.5|133681.5|133581.5|133681.5|133581.5|1
1725322190000|2024-09-03 00:09:50|133685.1|133585.1|133681.2|133581.2|133685.1|133585.1|133680.4|133580.4|6
1725322200000|2024-09-03 00:10:00|133685|133585|133685|133585|133685|133585|133685|133585|1
1725322210000|2024-09-03 00:10:10|133684.5|133584.5|133682|133582|133684.5|133584.5|133682|133582|2
1725322240000|2024-09-03 00:10:40|133675|133575|133672|133572|133675|133575|133672|133572|2
1725322250000|2024-09-03 00:10:50|133665.5|133565.5|133643|133543|133665.5|133565.5|133639.5|133539.5|12
1725322260000|2024-09-03 00:11:00|133643.1|133543.1|133658.2|133558.2|133658.2|133558.2|133643.1|133543.1|8
1725322270000|2024-09-03 00:11:10|133667.1|133567.1|133668.9|133568.9|133668.9|133568.9|133661.1|133561.1|9
1725322280000|2024-09-03 00:11:20|133668.8|133568.8|133668.3|133568.3|133668.8|133568.8|133668.3|133568.3|2
1725322290000|2024-09-03 00:11:30|133668.7|133568.7|133673.3|133573.3|133678.7|133578.7|133668.7|133568.7|11
1725322300000|2024-09-03 00:11:40|133670.2|133570.2|133670.1|133570.1|133673.3|133573.3|133670.1|133570.1|7
1725322310000|2024-09-03 00:11:50|133670.2|133570.2|133661.5|133561.5|133671.5|133571.5|133661.5|133561.5|7
1725322320000|2024-09-03 00:12:00|133661|133561|133648.8|133548.8|133661|133561|133647.8|133547.8|8
1725322330000|2024-09-03 00:12:10|133642.5|133542.5|133615.3|133515.3|133642.5|133542.5|133608.7|133508.7|13
1725322340000|2024-09-03 00:12:20|133613.8|133513.8|133633.5|133533.5|133633.5|133533.5|133613.3|133513.3|11
1725322350000|2024-09-03 00:12:30|133640.1|133540.1|133646.7|133546.7|133646.7|133546.7|133638.9|133538.9|3
1725322360000|2024-09-03 00:12:40|133646.9|133546.9|133641.1|133541.1|133646.9|133546.9|133641.1|133541.1|6
1725322370000|2024-09-03 00:12:50|133646.1|133546.1|133637.3|133537.3|133646.9|133546.9|133637.3|133537.3|14
1725322380000|2024-09-03 00:13:00|133633.9|133533.9|133640|133540|133640|133540|133633.9|133533.9|7
1725322390000|2024-09-03 00:13:10|133639|133539|133634.5|133534.5|133639.5|133539.5|133634.5|133534.5|6
1725322400000|2024-09-03 00:13:20|133633.5|133533.5|133632|133532|133634|133534|133632|133532|4
1725322410000|2024-09-03 00:13:30|133623|133523|133616.7|133516.7|133623|133523|133613.3|133513.3|11
1725322420000|2024-09-03 00:13:40|133618.1|133518.1|133615.4|133515.4|133620|133520|133615.4|133515.4|5
1725322430000|2024-09-03 00:13:50|133617.1|133517.1|133599.6|133499.6|133617.1|133517.1|133598.6|133498.6|10
1725322440000|2024-09-03 00:14:00|133596.1|133496.1|133600.5|133500.5|133608.3|133508.3|133596.1|133496.1|13
1725322450000|2024-09-03 00:14:10|133610.6|133510.6|133608.1|133508.1|133620.5|133520.5|133608.1|133508.1|13
1725322460000|2024-09-03 00:14:20|133608.6|133508.6|133610|133510|133610|133510|133601|133501|5
1725322470000|2024-09-03 00:14:30|133615.3|133515.3|133610|133510|133615.3|133515.3|133610|133510|5
1725322480000|2024-09-03 00:14:40|133602|133502|133610|133510|133610.5|133510.5|133601|133501|9
1725322490000|2024-09-03 00:14:50|133603.7|133503.7|133603.5|133503.5|133610|133510|133603.5|133503.5|10
1725322500000|2024-09-03 00:15:00|133605|133505|133609.1|133509.1|133610|133510|133605|133505|4
1725322510000|2024-09-03 00:15:10|133609.6|133509.6|133610|133510|133610|133510|133599.1|133499.1|7
1725322520000|2024-09-03 00:15:20|133612.1|133512.1|133620|133520|133620|133520|133612.1|133512.1|6
1725322530000|2024-09-03 00:15:30|133620.1|133520.1|133615|133515|133620.1|133520.1|133615|133515|3
1725322540000|2024-09-03 00:15:40|133615.1|133515.1|133615.1|133515.1|133615.2|133515.2|133614.5|133514.5|5
1725322550000|2024-09-03 00:15:50|133615.2|133515.2|133617|133517|133620.1|133520.1|133615.1|133515.1|8
1725322560000|2024-09-03 00:16:00|133615|133515|133615|133515|133616.5|133516.5|133614.5|133514.5|6
1725322570000|2024-09-03 00:16:10|133614.5|133514.5|133614.5|133514.5|133615.1|133515.1|133614.5|133514.5|9
1725322580000|2024-09-03 00:16:20|133615.1|133515.1|133615.1|133515.1|133615.1|133515.1|133615|133515|3
1725322590000|2024-09-03 00:16:30|133615|133515|133610.1|133510.1|133615.1|133515.1|133610.1|133510.1|4
1725322600000|2024-09-03 00:16:40|133597.9|133497.9|133587.5|133487.5|133598.8|133498.8|133587.5|133487.5|6
1725322610000|2024-09-03 00:16:50|133580|133480|133580|133480|133580|133480|133580|133480|1
1725322620000|2024-09-03 00:17:00|133568.5|133468.5|133575|133475|133575|133475|133566.5|133466.5|5
1725322630000|2024-09-03 00:17:10|133571|133471|133579|133479|133579.5|133479.5|133565|133465|9
1725322640000|2024-09-03 00:17:20|133575|133475|133575|133475|133580|133480|133575|133475|4
1725322650000|2024-09-03 00:17:30|133575.1|133475.1|133570.1|133470.1|133578.1|133478.1|133570.1|133470.1|6
1725322660000|2024-09-03 00:17:40|133563.1|133463.1|133558|133458|133563.1|133463.1|133553.5|133453.5|12
1725322670000|2024-09-03 00:17:50|133560|133460|133575.1|133475.1|133577|133477|133560|133460|9
1725322680000|2024-09-03 00:18:00|133575|133475|133577|133477|133577.1|133477.1|133575|133475|5
1725322690000|2024-09-03 00:18:10|133576.5|133476.5|133575|133475|133576.5|133476.5|133575|133475|5
1725322700000|2024-09-03 00:18:20|133576.5|133476.5|133600|133500|133600|133500|133576.5|133476.5|8
1725322710000|2024-09-03 00:18:30|133596.5|133496.5|133585|133485|133596.5|133496.5|133585|133485|9
1725322720000|2024-09-03 00:18:40|133580|133480|133583.5|133483.5|133590|133490|133573.5|133473.5|13
1725322730000|2024-09-03 00:18:50|133580|133480|133576.5|133476.5|133580|133480|133576.5|133476.5|2
1725322740000|2024-09-03 00:19:00|133581.5|133481.5|133580|133480|133581.5|133481.5|133580|133480|2
1725322750000|2024-09-03 00:19:10|133585.1|133485.1|133585.1|133485.1|133585.1|133485.1|133585.1|133485.1|1
1725322760000|2024-09-03 00:19:20|133585|133485|133595|133495|133595|133495|133584.5|133484.5|8
1725322770000|2024-09-03 00:19:30|133594|133494|133592|133492|133594|133494|133585.5|133485.5|13
1725322780000|2024-09-03 00:19:40|133595.1|133495.1|133581|133481|133595.1|133495.1|133581|133481|12
1725322790000|2024-09-03 00:19:50|133578.1|133478.1|133575|133475|133579.5|133479.5|133575|133475|9
1725322810000|2024-09-03 00:20:10|133575.1|133475.1|133571.5|133471.5|133575.1|133475.1|133571.5|133471.5|4
1725322820000|2024-09-03 00:20:20|133573.1|133473.1|133580.1|133480.1|133580.1|133480.1|133571.5|133471.5|11
1725322830000|2024-09-03 00:20:30|133579.5|133479.5|133575.1|133475.1|133579.5|133479.5|133575.1|133475.1|2
1725322840000|2024-09-03 00:20:40|133576.5|133476.5|133551|133451|133576.5|133476.5|133542.5|133442.5|17
1725322850000|2024-09-03 00:20:50|133550.5|133450.5|133569|133469|133569|133469|133549|133449|13
1725322860000|2024-09-03 00:21:00|133568.5|133468.5|133569.5|133469.5|133570|133470|133561|133461|14
1725322870000|2024-09-03 00:21:10|133570|133470|133578.5|133478.5|133578.5|133478.5|133570|133470|10
1725322880000|2024-09-03 00:21:20|133579|133479|133594.5|133494.5|133599.5|133499.5|133579|133479|11
1725322890000|2024-09-03 00:21:30|133595|133495|133595|133495|133595|133495|133594.5|133494.5|3
1725322900000|2024-09-03 00:21:40|133594.5|133494.5|133595|133495|133595|133495|133594|133494|5
1725322910000|2024-09-03 00:21:50|133595.5|133495.5|133605|133505|133605|133505|133595.5|133495.5|10
1725322920000|2024-09-03 00:22:00|133605.5|133505.5|133608.5|133508.5|133608.5|133508.5|133605|133505|10
1725322930000|2024-09-03 00:22:10|133608|133508|133618.5|133518.5|133618.5|133518.5|133608|133508|6
1725322940000|2024-09-03 00:22:20|133616.5|133516.5|133615.1|133515.1|133627|133527|133614.5|133514.5|12
1725322950000|2024-09-03 00:22:30|133614.5|133514.5|133611.1|133511.1|133614.5|133514.5|133610.5|133510.5|7
1725322960000|2024-09-03 00:22:40|133610.5|133510.5|133612|133512|133612|133512|133610|133510|12
1725322980000|2024-09-03 00:23:00|133611.5|133511.5|133614|133514|133618|133518|133605|133505|11
1725322990000|2024-09-03 00:23:10|133612|133512|133610.5|133510.5|133617.5|133517.5|133610.5|133510.5|13
1725323000000|2024-09-03 00:23:20|133610|133510|133612|133512|133612|133512|133610|133510|10
1725323010000|2024-09-03 00:23:30|133611|133511|133595.1|133495.1|133611|133511|133595|133495|10
1725323020000|2024-09-03 00:23:40|133599.1|133499.1|133601.5|133501.5|133601.5|133501.5|133595.1|133495.1|8
1725323030000|2024-09-03 00:23:50|133602|133502|133602|133502|133610|133510|133602|133502|15
1725323040000|2024-09-03 00:24:00|133601.5|133501.5|133596.5|133496.5|133604.1|133504.1|133594.5|133494.5|8
1725323050000|2024-09-03 00:24:10|133595.1|133495.1|133603.3|133503.3|133603.3|133503.3|133591.1|133491.1|11
1725323060000|2024-09-03 00:24:20|133609.3|133509.3|133611.5|133511.5|133611.5|133511.5|133605.2|133505.2|4
1725323070000|2024-09-03 00:24:30|133611.1|133511.1|133605|133505|133611.1|133511.1|133601.5|133501.5|11
1725323080000|2024-09-03 00:24:40|133603.5|133503.5|133608.5|133508.5|133608.5|133508.5|133601.5|133501.5|8
1725323090000|2024-09-03 00:24:50|133608|133508|133611|133511|133611|133511|133602|133502|5
1725323100000|2024-09-03 00:25:00|133610.5|133510.5|133610|133510|133610.5|133510.5|133610|133510|2
1725323110000|2024-09-03 00:25:10|133609.5|133509.5|133610|133510|133610|133510|133605.5|133505.5|3
1725323120000|2024-09-03 00:25:20|133606.5|133506.5|133606.5|133506.5|133606.5|133506.5|133605.5|133505.5|3
1725323130000|2024-09-03 00:25:30|133605|133505|133600|133500|133608.5|133508.5|133598.8|133498.8|10
1725323140000|2024-09-03 00:25:40|133599.5|133499.5|133600.5|133500.5|133601.5|133501.5|133599.5|133499.5|12
1725323150000|2024-09-03 00:25:50|133600|133500|133597|133497|133600|133500|133596.5|133496.5|14
1725323160000|2024-09-03 00:26:00|133596.5|133496.5|133601|133501|133601|133501|133595|133495|10
1725323170000|2024-09-03 00:26:10|133600.5|133500.5|133601|133501|133608|133508|133600.5|133500.5|6
1725323180000|2024-09-03 00:26:20|133601.5|133501.5|133595|133495|133601.5|133501.5|133595|133495|4
1725323190000|2024-09-03 00:26:30|133591.2|133491.2|133591.2|133491.2|133591.2|133491.2|133591.1|133491.1|3
1725323200000|2024-09-03 00:26:40|133587|133487|133587.5|133487.5|133587.5|133487.5|133585|133485|4
1725323210000|2024-09-03 00:26:50|133587|133487|133571|133471|133587|133487|133571|133471|10
1725323220000|2024-09-03 00:27:00|133574|133474|133571.5|133471.5|133575|133475|133570.5|133470.5|9
1725323230000|2024-09-03 00:27:10|133575|133475|133575.5|133475.5|133575.5|133475.5|133572|133472|7
1725323240000|2024-09-03 00:27:20|133576|133476|133588.1|133488.1|133588.1|133488.1|133576|133476|7
1725323250000|2024-09-03 00:27:30|133588.5|133488.5|133593|133493|133593|133493|133588.5|133488.5|3
1725323260000|2024-09-03 00:27:40|133595.5|133495.5|133608|133508|133608|133508|133590.5|133490.5|14
1725323270000|2024-09-03 00:27:50|133610|133510|133608.5|133508.5|133610.1|133510.1|133605.1|133505.1|6
1725323280000|2024-09-03 00:28:00|133602.1|133502.1|133602.2|133502.2|133602.2|133502.2|133600.9|133500.9|4
1725323290000|2024-09-03 00:28:10|133608.5|133508.5|133612.1|133512.1|133616.5|133516.5|133608.5|133508.5|8
1725323300000|2024-09-03 00:28:20|133613.5|133513.5|133612|133512|133620.1|133520.1|133612|133512|12
1725323310000|2024-09-03 00:28:30|133612.1|133512.1|133631.5|133531.5|133636.5|133536.5|133612|133512|14
1725323320000|2024-09-03 00:28:40|133632.5|133532.5|133621.1|133521.1|133634.5|133534.5|133621.1|133521.1|12
1725323330000|2024-09-03 00:28:50|133620.1|133520.1|133629.1|133529.1|133633.1|133533.1|133620.1|133520.1|12
1725323340000|2024-09-03 00:29:00|133631.1|133531.1|133642.5|133542.5|133642.5|133542.5|133630.1|133530.1|13
1725323350000|2024-09-03 00:29:10|133643.5|133543.5|133653.5|133553.5|133653.5|133553.5|133643.1|133543.1|12
1725323360000|2024-09-03 00:29:20|133654.1|133554.1|133648.5|133548.5|133654.1|133554.1|133648.5|133548.5|7
1725323370000|2024-09-03 00:29:30|133651.5|133551.5|133645.1|133545.1|133651.5|133551.5|133643.5|133543.5|12
1725323380000|2024-09-03 00:29:40|133645.5|133545.5|133653.5|133553.5|133653.5|133553.5|133645.1|133545.1|10
1725323390000|2024-09-03 00:29:50|133653.1|133553.1|133654|133554|133654.5|133554.5|133652.5|133552.5|6
1725323400000|2024-09-03 00:30:00|133654.5|133554.5|133648|133548|133654.5|133554.5|133648|133548|15
1725323410000|2024-09-03 00:30:10|133647.5|133547.5|133654.5|133554.5|133654.5|133554.5|133647.5|133547.5|10
1725323420000|2024-09-03 00:30:20|133653.5|133553.5|133648|133548|133653.5|133553.5|133648|133548|8
1725323430000|2024-09-03 00:30:30|133647.5|133547.5|133647.5|133547.5|133647.5|133547.5|133647.5|133547.5|1
1725323440000|2024-09-03 00:30:40|133648|133548|133655|133555|133655|133555|133647.5|133547.5|11
1725323450000|2024-09-03 00:30:50|133652.5|133552.5|133650|133550|133652.5|133552.5|133648|133548|8
1725323460000|2024-09-03 00:31:00|133651.5|133551.5|133649|133549|133652|133552|133648.5|133548.5|10
1725323470000|2024-09-03 00:31:10|133649.5|133549.5|133655|133555|133655|133555|133648.5|133548.5|12
1725323480000|2024-09-03 00:31:20|133656|133556|133669|133569|133669|133569|133655.5|133555.5|15
1725323490000|2024-09-03 00:31:30|133668.5|133568.5|133667.5|133567.5|133669.5|133569.5|133667.5|133567.5|15
1725323500000|2024-09-03 00:31:40|133666.5|133566.5|133678.5|133578.5|133678.5|133578.5|133666.5|133566.5|7
1725323510000|2024-09-03 00:31:50|133679|133579|133681.5|133581.5|133682.5|133582.5|133679|133579|7
1725323520000|2024-09-03 00:32:00|133683.5|133583.5|133678.5|133578.5|133683.5|133583.5|133678.5|133578.5|6
1725323530000|2024-09-03 00:32:10|133672|133572|133685.1|133585.1|133685.1|133585.1|133671|133571|8
1725323540000|2024-09-03 00:32:20|133683.1|133583.1|133682.1|133582.1|133685.1|133585.1|133679.1|133579.1|8
1725323550000|2024-09-03 00:32:30|133683.5|133583.5|133687.5|133587.5|133688.5|133588.5|133682.5|133582.5|10
1725323560000|2024-09-03 00:32:40|133687|133587|133690|133590|133694.5|133594.5|133687|133587|10
1725323570000|2024-09-03 00:32:50|133688.5|133588.5|133678.5|133578.5|133688.5|133588.5|133678.5|133578.5|8
1725323580000|2024-09-03 00:33:00|133679|133579|133689|133589|133689|133589|133678.5|133578.5|9
1725323590000|2024-09-03 00:33:10|133688.5|133588.5|133680|133580|133688.5|133588.5|133680|133580|6
1725323600000|2024-09-03 00:33:20|133679|133579|133673|133573|133680.5|133580.5|133668.8|133568.8|11
1725323610000|2024-09-03 00:33:30|133673.5|133573.5|133671.5|133571.5|133675.5|133575.5|133670|133570|12
1725323620000|2024-09-03 00:33:40|133671|133571|133667|133567|133671|133571|133663|133563|5
1725323630000|2024-09-03 00:33:50|133666.5|133566.5|133667|133567|133668.5|133568.5|133666.5|133566.5|5
1725323640000|2024-09-03 00:34:00|133662|133562|133678.5|133578.5|133678.5|133578.5|133662|133562|11
1725323650000|2024-09-03 00:34:10|133679|133579|133682|133582|133685|133585|133679|133579|11
1725323660000|2024-09-03 00:34:20|133682.5|133582.5|133678.5|133578.5|133685|133585|133678.5|133578.5|11
1725323670000|2024-09-03 00:34:30|133679|133579|133676|133576|133680|133580|133676|133576|9
1725323680000|2024-09-03 00:34:40|133676.5|133576.5|133679.5|133579.5|133679.5|133579.5|133672|133572|6
1725323690000|2024-09-03 00:34:50|133679|133579|133679|133579|133679.5|133579.5|133679|133579|3
1725323700000|2024-09-03 00:35:00|133678.5|133578.5|133695|133595|133695|133595|133678.5|133578.5|13
1725323720000|2024-09-03 00:35:20|133703|133603|133693|133593|133703.5|133603.5|133693|133593|9
1725323730000|2024-09-03 00:35:30|133697|133597|133698.6|133598.6|133699.1|133599.1|133695.1|133595.1|11
1725323740000|2024-09-03 00:35:40|133699.1|133599.1|133708.8|133608.8|133709.5|133609.5|133699.1|133599.1|12
1725323750000|2024-09-03 00:35:50|133708.5|133608.5|133700|133600|133708.5|133608.5|133698.5|133598.5|10
1725323760000|2024-09-03 00:36:00|133705|133605|133709.5|133609.5|133711|133611|133705|133605|10
1725323770000|2024-09-03 00:36:10|133710|133610|133750|133650|133751|133651|133710|133610|21
1725323780000|2024-09-03 00:36:20|133753|133653|133746.9|133646.9|133768.5|133668.5|133746.4|133646.4|19
1725323790000|2024-09-03 00:36:30|133748.6|133648.6|133747.7|133647.7|133749.9|133649.9|133746.7|133646.7|17
1725323800000|2024-09-03 00:36:40|133748.2|133648.2|133759.9|133659.9|133762.5|133662.5|133747.7|133647.7|10
1725323810000|2024-09-03 00:36:50|133760|133660|133765|133665|133765|133665|133759.9|133659.9|9
1725323820000|2024-09-03 00:37:00|133765.5|133665.5|133784|133684|133785|133685|133759.9|133659.9|14
1725323830000|2024-09-03 00:37:10|133781.5|133681.5|133781.5|133681.5|133782|133682|133780.4|133680.4|6
1725323840000|2024-09-03 00:37:20|133783|133683|133789.2|133689.2|133791.4|133691.4|133783|133683|12
1725323850000|2024-09-03 00:37:30|133786|133686|133788.9|133688.9|133788.9|133688.9|133776.5|133676.5|8
1725323860000|2024-09-03 00:37:40|133789.1|133689.1|133787.5|133687.5|133799.8|133699.8|133787.5|133687.5|13
1725323870000|2024-09-03 00:37:50|133788.1|133688.1|133781|133681|133794.1|133694.1|133780|133680|13
1725323880000|2024-09-03 00:38:00|133780|133680|133786.3|133686.3|133786.4|133686.4|133780|133680|5
1725323890000|2024-09-03 00:38:10|133785.9|133685.9|133779.2|133679.2|133786.2|133686.2|133776|133676|7
1725323900000|2024-09-03 00:38:20|133775|133675|133775|133675|133775|133675|133774.7|133674.7|5
1725323910000|2024-09-03 00:38:30|133771.2|133671.2|133772.4|133672.4|133772.4|133672.4|133771.2|133671.2|5
1725323920000|2024-09-03 00:38:40|133772.1|133672.1|133785.9|133685.9|133786|133686|133772.1|133672.1|10
1725323930000|2024-09-03 00:38:50|133786.1|133686.1|133786.1|133686.1|133786.6|133686.6|133784.5|133684.5|12
1725323940000|2024-09-03 00:39:00|133785.6|133685.6|133768.2|133668.2|133800|133700|133764|133664|19
1725323950000|2024-09-03 00:39:10|133766.9|133666.9|133776.5|133676.5|133776.5|133676.5|133766.9|133666.9|9
1725323960000|2024-09-03 00:39:20|133779.2|133679.2|133776.7|133676.7|133779.2|133679.2|133770|133670|15
1725323970000|2024-09-03 00:39:30|133776.6|133676.6|133776.7|133676.7|133779.5|133679.5|133775.6|133675.6|16
1725323980000|2024-09-03 00:39:40|133772|133672|133760|133660|133772|133672|133760|133660|16
1725323990000|2024-09-03 00:39:50|133760.1|133660.1|133760.1|133660.1|133760.1|133660.1|133760.1|133660.1|1
1725324000000|2024-09-03 00:40:00|133745.1|133645.1|133753.1|133653.1|133755.1|133655.1|133745.1|133645.1|8
1725324010000|2024-09-03 00:40:10|133755.1|133655.1|133758.7|133658.7|133758.7|133658.7|133752.5|133652.5|5
1725324020000|2024-09-03 00:40:20|133758.5|133658.5|133747.1|133647.1|133759|133659|133747|133647|7
1725324030000|2024-09-03 00:40:30|133748.1|133648.1|133748|133648|133750.1|133650.1|133748|133648|9
1725324050000|2024-09-03 00:40:50|133747.5|133647.5|133745|133645|133747.5|133647.5|133745|133645|3
1725324060000|2024-09-03 00:41:00|133740.9|133640.9|133747|133647|133747|133647|133740.9|133640.9|5
1725324070000|2024-09-03 00:41:10|133748|133648|133746|133646|133748|133648|133745|133645|7
1725324080000|2024-09-03 00:41:20|133745|133645|133745|133645|133747.5|133647.5|133745|133645|5
1725324090000|2024-09-03 00:41:30|133745.5|133645.5|133745.5|133645.5|133747.5|133647.5|133745|133645|9
1725324100000|2024-09-03 00:41:40|133745|133645|133756.5|133656.5|133763.5|133663.5|133745|133645|15
1725324110000|2024-09-03 00:41:50|133759.5|133659.5|133759.5|133659.5|133761|133661|133759|133659|8
1725324120000|2024-09-03 00:42:00|133760|133660|133753|133653|133760|133660|133744.5|133644.5|9
1725324130000|2024-09-03 00:42:10|133752|133652|133739.6|133639.6|133752|133652|133739.6|133639.6|7
1725324140000|2024-09-03 00:42:20|133739.7|133639.7|133738.2|133638.2|133739.7|133639.7|133738.1|133638.1|8
1725324150000|2024-09-03 00:42:30|133738.1|133638.1|133746.7|133646.7|133747.2|133647.2|133733|133633|12
1725324160000|2024-09-03 00:42:40|133746.3|133646.3|133745.9|133645.9|133747.3|133647.3|133745.7|133645.7|12
1725324170000|2024-09-03 00:42:50|133741.5|133641.5|133749.2|133649.2|133749.2|133649.2|133740|133640|12
1725324180000|2024-09-03 00:43:00|133749.7|133649.7|133740|133640|133749.7|133649.7|133740|133640|5
1725324190000|2024-09-03 00:43:10|133739.5|133639.5|133746.3|133646.3|133746.3|133646.3|133739|133639|18
1725324200000|2024-09-03 00:43:20|133747.8|133647.8|133740.5|133640.5|133749|133649|133740|133640|13
1725324210000|2024-09-03 00:43:30|133740|133640|133740|133640|133740.5|133640.5|133740|133640|5
1725324230000|2024-09-03 00:43:50|133740.5|133640.5|133740|133640|133740.5|133640.5|133740|133640|6
1725324240000|2024-09-03 00:44:00|133740.5|133640.5|133740|133640|133740.5|133640.5|133740|133640|2
1725324250000|2024-09-03 00:44:10|133740.5|133640.5|133735|133635|133740.5|133640.5|133735|133635|6
1725324260000|2024-09-03 00:44:20|133731.1|133631.1|133730.1|133630.1|133731.1|133631.1|133730.1|133630.1|2
1725324270000|2024-09-03 00:44:30|133730.4|133630.4|133730|133630|133732|133632|133729|133629|12
1725324280000|2024-09-03 00:44:40|133729.5|133629.5|133731|133631|133732|133632|133729.5|133629.5|10
1725324290000|2024-09-03 00:44:50|133730.9|133630.9|133731.8|133631.8|133731.8|133631.8|133730.5|133630.5|6
1725324300000|2024-09-03 00:45:00|133732|133632|133740|133640|133743|133643|133732|133632|16
1725324310000|2024-09-03 00:45:10|133739.5|133639.5|133730|133630|133739.5|133639.5|133730|133630|6
1725324320000|2024-09-03 00:45:20|133733.5|133633.5|133745|133645|133745|133645|133730.5|133630.5|15
1725324330000|2024-09-03 00:45:30|133743|133643|133779|133679|133779|133679|133743|133643|12
1725324340000|2024-09-03 00:45:40|133772.5|133672.5|133769|133669|133772.5|133672.5|133761|133661|13
1725324350000|2024-09-03 00:45:50|133769.5|133669.5|133779|133679|133779|133679|133769|133669|7
1725324360000|2024-09-03 00:46:00|133780|133680|133781.5|133681.5|133788.5|133688.5|133780|133680|5
1725324370000|2024-09-03 00:46:10|133780|133680|133779|133679|133781|133681|133779|133679|7
1725324380000|2024-09-03 00:46:20|133776.5|133676.5|133778.5|133678.5|133782.1|133682.1|133775.1|133675.1|12
1725324390000|2024-09-03 00:46:30|133779.1|133679.1|133779.1|133679.1|133779.5|133679.5|133779.1|133679.1|3
1725324400000|2024-09-03 00:46:40|133779|133679|133790.1|133690.1|133790.1|133690.1|133779|133679|7
1725324410000|2024-09-03 00:46:50|133793.1|133693.1|133781.1|133681.1|133793.1|133693.1|133780.5|133680.5|8
1725324420000|2024-09-03 00:47:00|133780.1|133680.1|133779|133679|133780.1|133680.1|133779|133679|3
1725324430000|2024-09-03 00:47:10|133778|133678|133761.1|133661.1|133778|133678|133761.1|133661.1|11
1725324440000|2024-09-03 00:47:20|133763.1|133663.1|133765.1|133665.1|133765.1|133665.1|133761.5|133661.5|6
1725324450000|2024-09-03 00:47:30|133765|133665|133765|133665|133765|133665|133762.5|133662.5|5
1725324460000|2024-09-03 00:47:40|133767.5|133667.5|133772.5|133672.5|133772.5|133672.5|133767.5|133667.5|5
1725324470000|2024-09-03 00:47:50|133773|133673|133773|133673|133773|133673|133768.5|133668.5|4
1725324480000|2024-09-03 00:48:00|133776.5|133676.5|133781.5|133681.5|133788.1|133688.1|133776.5|133676.5|17
1725324490000|2024-09-03 00:48:10|133781.1|133681.1|133788.1|133688.1|133788.1|133688.1|133780.5|133680.5|8
1725324500000|2024-09-03 00:48:20|133793.5|133693.5|133794|133694|133795|133695|133790|133690|6
1725324510000|2024-09-03 00:48:30|133790|133690|133778.1|133678.1|133790|133690|133778.1|133678.1|15
1725324520000|2024-09-03 00:48:40|133774.1|133674.1|133770.1|133670.1|133775.1|133675.1|133770.1|133670.1|9
1725324530000|2024-09-03 00:48:50|133770.5|133670.5|133770|133670|133775.1|133675.1|133770|133670|6
1725324540000|2024-09-03 00:49:00|133773|133673|133775|133675|133775|133675|133770|133670|5
1725324560000|2024-09-03 00:49:20|133771|133671|133771|133671|133771|133671|133770.1|133670.1|9
1725324570000|2024-09-03 00:49:30|133774|133674|133782|133682|133782|133682|133774|133674|5
1725324580000|2024-09-03 00:49:40|133781.5|133681.5|133786.5|133686.5|133786.5|133686.5|133781.5|133681.5|6
1725324600000|2024-09-03 00:50:00|133785.5|133685.5|133806.5|133706.5|133806.5|133706.5|133785|133685|10
1725324610000|2024-09-03 00:50:10|133807.5|133707.5|133819.5|133719.5|133823|133723|133807.5|133707.5|15
1725324620000|2024-09-03 00:50:20|133818.5|133718.5|133846.1|133746.1|133846.1|133746.1|133818.5|133718.5|7
1725324630000|2024-09-03 00:50:30|133845.5|133745.5|133840|133740|133849|133749|133840|133740|12
1725324640000|2024-09-03 00:50:40|133840.1|133740.1|133831.5|133731.5|133840.1|133740.1|133831.5|133731.5|4
1725324650000|2024-09-03 00:50:50|133830.1|133730.1|133820.5|133720.5|133830.1|133730.1|133814.1|133714.1|12
1725324660000|2024-09-03 00:51:00|133823.1|133723.1|133825.1|133725.1|133825.1|133725.1|133821.1|133721.1|4
1725324670000|2024-09-03 00:51:10|133823.1|133723.1|133815|133715|133825.1|133725.1|133815|133715|14
1725324680000|2024-09-03 00:51:20|133812|133712|133812|133712|133813.1|133713.1|133809.1|133709.1|7
1725324690000|2024-09-03 00:51:30|133813.5|133713.5|133821.1|133721.1|133830.1|133730.1|133813.5|133713.5|12
1725324700000|2024-09-03 00:51:40|133820.5|133720.5|133811.5|133711.5|133820.5|133720.5|133811.5|133711.5|9
1725324710000|2024-09-03 00:51:50|133812.5|133712.5|133840.1|133740.1|133840.1|133740.1|133812.1|133712.1|17
1725324720000|2024-09-03 00:52:00|133848.1|133748.1|133820|133720|133853.5|133753.5|133820|133720|13
1725324730000|2024-09-03 00:52:10|133821|133721|133819.5|133719.5|133821|133721|133819.5|133719.5|5
1725324740000|2024-09-03 00:52:20|133812.5|133712.5|133820|133720|133820|133720|133812|133712|9
1725324750000|2024-09-03 00:52:30|133819.5|133719.5|133819.5|133719.5|133822.5|133722.5|133818.5|133718.5|7
1725324760000|2024-09-03 00:52:40|133820.5|133720.5|133828.5|133728.5|133829|133729|133820.5|133720.5|9
1725324770000|2024-09-03 00:52:50|133830|133730|133820|133720|133830|133730|133820|133720|5
1725324780000|2024-09-03 00:53:00|133820.5|133720.5|133818.5|133718.5|133820.5|133720.5|133813.5|133713.5|9
1725324790000|2024-09-03 00:53:10|133819.5|133719.5|133824.1|133724.1|133828.5|133728.5|133819.5|133719.5|13
1725324800000|2024-09-03 00:53:20|133823.5|133723.5|133849|133749|133849.5|133749.5|133823.5|133723.5|16
1725324810000|2024-09-03 00:53:30|133846|133746|133839.5|133739.5|133846|133746|133838.5|133738.5|15
1725324820000|2024-09-03 00:53:40|133840|133740|133835.1|133735.1|133841.1|133741.1|133833.1|133733.1|14
1725324830000|2024-09-03 00:53:50|133834.1|133734.1|133820.1|133720.1|133834.1|133734.1|133820.1|133720.1|13
1725324840000|2024-09-03 00:54:00|133819.5|133719.5|133840|133740|133840.5|133740.5|133819.5|133719.5|14
1725324850000|2024-09-03 00:54:10|133840.5|133740.5|133842.5|133742.5|133849.5|133749.5|133840.5|133740.5|11
1725324860000|2024-09-03 00:54:20|133843|133743|133841.5|133741.5|133843.5|133743.5|133841.5|133741.5|7
1725324870000|2024-09-03 00:54:30|133842.5|133742.5|133841.5|133741.5|133842.5|133742.5|133840.5|133740.5|12
1725324880000|2024-09-03 00:54:40|133840.5|133740.5|133837.6|133737.6|133841.1|133741.1|133832|133732|12
1725324890000|2024-09-03 00:54:50|133830.5|133730.5|133842.5|133742.5|133842.5|133742.5|133830.5|133730.5|9
1725324900000|2024-09-03 00:55:00|133840.5|133740.5|133845|133745|133845|133745|133840|133740|10
1725324910000|2024-09-03 00:55:10|133848|133748|133848.8|133748.8|133848.8|133748.8|133848|133748|2
1725324920000|2024-09-03 00:55:20|133845|133745|133851.1|133751.1|133859|133759|133845|133745|7
1725324930000|2024-09-03 00:55:30|133850.5|133750.5|133857|133757|133858|133758|133847.1|133747.1|13
1725324940000|2024-09-03 00:55:40|133858|133758|133850.5|133750.5|133863.5|133763.5|133850.5|133750.5|13
1725324950000|2024-09-03 00:55:50|133850.1|133750.1|133871|133771|133871|133771|133849.1|133749.1|10
1725324960000|2024-09-03 00:56:00|133870|133770|133881.5|133781.5|133881.5|133781.5|133868.5|133768.5|7
1725324970000|2024-09-03 00:56:10|133880|133780|133879.1|133779.1|133888|133788|133875|133775|10
1725324980000|2024-09-03 00:56:20|133879.6|133779.6|133874.5|133774.5|133879.6|133779.6|133873|133773|9
1725324990000|2024-09-03 00:56:30|133877.5|133777.5|133880.1|133780.1|133885|133785|133877.5|133777.5|11
1725325000000|2024-09-03 00:56:40|133880.5|133780.5|133880|133780|133880.5|133780.5|133880|133780|2
1725325010000|2024-09-03 00:56:50|133877.1|133777.1|133878.9|133778.9|133878.9|133778.9|133877.1|133777.1|8
1725325020000|2024-09-03 00:57:00|133878|133778|133869|133769|133878|133778|133866.5|133766.5|14
1725325030000|2024-09-03 00:57:10|133866.5|133766.5|133871.1|133771.1|133872|133772|133865.5|133765.5|12
1725325040000|2024-09-03 00:57:20|133870.5|133770.5|133870|133770|133872|133772|133866.5|133766.5|12
1725325050000|2024-09-03 00:57:30|133869|133769|133870|133770|133870|133770|133869|133769|2
1725325060000|2024-09-03 00:57:40|133870.5|133770.5|133875|133775|133876|133776|133870.5|133770.5|7
1725325070000|2024-09-03 00:57:50|133878|133778|133880|133780|133881.5|133781.5|133878|133778|5
1725325080000|2024-09-03 00:58:00|133879|133779|133879.5|133779.5|133880|133780|133875.5|133775.5|12
1725325090000|2024-09-03 00:58:10|133880|133780|133894.5|133794.5|133895|133795|133880|133780|6
1725325100000|2024-09-03 00:58:20|133886.5|133786.5|133883.1|133783.1|133888.5|133788.5|133880.1|133780.1|8
1725325110000|2024-09-03 00:58:30|133884.1|133784.1|133884.1|133784.1|133889.1|133789.1|133883.1|133783.1|10
1725325120000|2024-09-03 00:58:40|133884|133784|133880|133780|133884|133784|133877.5|133777.5|7
1725325130000|2024-09-03 00:58:50|133880.5|133780.5|133885|133785|133885|133785|133880|133780|3
1725325140000|2024-09-03 00:59:00|133889|133789|133889|133789|133889|133789|133889|133789|1
1725325150000|2024-09-03 00:59:10|133880.9|133780.9|133880|133780|133880.9|133780.9|133875|133775|11
1725325160000|2024-09-03 00:59:20|133879.5|133779.5|133890|133790|133890|133790|133879.5|133779.5|9
1725325170000|2024-09-03 00:59:30|133895|133795|133895|133795|133895.1|133795.1|133895|133795|3
1725325180000|2024-09-03 00:59:40|133891.5|133791.5|133885|133785|133891.5|133791.5|133885|133785|4
1725325190000|2024-09-03 00:59:50|133888.5|133788.5|133885|133785|133891|133791|133885|133785|6
1725325200000|2024-09-03 01:00:00|133879|133779|133878.2|133778.2|133880|133780|133874.5|133774.5|8
1725325210000|2024-09-03 01:00:10|133878.1|133778.1|133861.1|133761.1|133878.1|133778.1|133856|133756|12
1725325220000|2024-09-03 01:00:20|133868.5|133768.5|133872.1|133772.1|133873|133773|133867.5|133767.5|8
1725325230000|2024-09-03 01:00:30|133870.1|133770.1|133862.1|133762.1|133872.1|133772.1|133860.1|133760.1|14
1725325240000|2024-09-03 01:00:40|133868.1|133768.1|133868.2|133768.2|133868.8|133768.8|133868.1|133768.1|11
1725325250000|2024-09-03 01:00:50|133868.4|133768.4|133859.1|133759.1|133868.4|133768.4|133854.5|133754.5|15
1725325260000|2024-09-03 01:01:00|133849.5|133749.5|133861.5|133761.5|133865.1|133765.1|133849.5|133749.5|14
1725325270000|2024-09-03 01:01:10|133860.5|133760.5|133851.5|133751.5|133860.5|133760.5|133851.5|133751.5|9
1725325280000|2024-09-03 01:01:20|133852.5|133752.5|133865.1|133765.1|133865.1|133765.1|133852.5|133752.5|13
1725325290000|2024-09-03 01:01:30|133856.5|133756.5|133860.1|133760.1|133865.1|133765.1|133856.5|133756.5|8
1725325300000|2024-09-03 01:01:40|133860|133760|133858.1|133758.1|133860|133760|133851|133751|6
1725325310000|2024-09-03 01:01:50|133858.2|133758.2|133852.5|133752.5|133858.2|133758.2|133852.5|133752.5|5
1725325320000|2024-09-03 01:02:00|133854.5|133754.5|133852.5|133752.5|133854.5|133754.5|133852.1|133752.1|5
1725325330000|2024-09-03 01:02:10|133857.5|133757.5|133860|133760|133860|133760|133853|133753|8
1725325340000|2024-09-03 01:02:20|133866.5|133766.5|133856.5|133756.5|133866.5|133766.5|133852.5|133752.5|14
1725325350000|2024-09-03 01:02:30|133859|133759|133845.1|133745.1|133859.5|133759.5|133845|133745|6
1725325360000|2024-09-03 01:02:40|133846.1|133746.1|133861.5|133761.5|133862.1|133762.1|133846.1|133746.1|11
1725325370000|2024-09-03 01:02:50|133865.1|133765.1|133873|133773|133873.5|133773.5|133865.1|133765.1|9
1725325380000|2024-09-03 01:03:00|133873.5|133773.5|133881|133781|133889.5|133789.5|133873.5|133773.5|12
1725325390000|2024-09-03 01:03:10|133880.5|133780.5|133870.5|133770.5|133880.5|133780.5|133869.5|133769.5|13
1725325400000|2024-09-03 01:03:20|133871|133771|133862|133762|133871.5|133771.5|133855|133755|17
1725325410000|2024-09-03 01:03:30|133860.5|133760.5|133865|133765|133865|133765|133860|133760|12
1725325420000|2024-09-03 01:03:40|133867.5|133767.5|133865|133765|133870|133770|133865|133765|9
1725325430000|2024-09-03 01:03:50|133864|133764|133865|133765|133865|133765|133862.5|133762.5|6
1725325440000|2024-09-03 01:04:00|133864.5|133764.5|133855.5|133755.5|133864.5|133764.5|133855.5|133755.5|10
1725325450000|2024-09-03 01:04:10|133855|133755|133850|133750|133855.5|133755.5|133846.5|133746.5|15
1725325460000|2024-09-03 01:04:20|133849.5|133749.5|133851.2|133751.2|133851.2|133751.2|133841.9|133741.9|8
1725325470000|2024-09-03 01:04:30|133852.1|133752.1|133851|133751|133852.1|133752.1|133850.2|133750.2|7
1725325480000|2024-09-03 01:04:40|133851.5|133751.5|133855|133755|133855|133755|133851|133751|3
1725325500000|2024-09-03 01:05:00|133857.5|133757.5|133858.5|133758.5|133859|133759|133855|133755|6
1725325510000|2024-09-03 01:05:10|133858|133758|133858|133758|133859|133759|133857.5|133757.5|8
1725325520000|2024-09-03 01:05:20|133859|133759|133883|133783|133884|133784|133858|133758|8
1725325530000|2024-09-03 01:05:30|133884|133784|133883|133783|133884|133784|133883|133783|2
1725325540000|2024-09-03 01:05:40|133884|133784|133883|133783|133888|133788|133881.5|133781.5|7
1725325550000|2024-09-03 01:05:50|133877|133777|133876|133776|133877|133777|133873.5|133773.5|7
1725325560000|2024-09-03 01:06:00|133875|133775|133883|133783|133883|133783|133875|133775|4
1725325570000|2024-09-03 01:06:10|133882.5|133782.5|133885|133785|133887.5|133787.5|133882.5|133782.5|5
1725325580000|2024-09-03 01:06:20|133887|133787|133889.6|133789.6|133889.6|133789.6|133885|133785|4
1725325590000|2024-09-03 01:06:30|133892.5|133792.5|133893.5|133793.5|133893.5|133793.5|133892.5|133792.5|2
1725325600000|2024-09-03 01:06:40|133897|133797|133893.5|133793.5|133897|133797|133893|133793|5
1725325610000|2024-09-03 01:06:50|133892.5|133792.5|133893.5|133793.5|133893.5|133793.5|133892.5|133792.5|2
1725325620000|2024-09-03 01:07:00|133888.5|133788.5|133880.5|133780.5|133888.5|133788.5|133880.5|133780.5|7
1725325630000|2024-09-03 01:07:10|133881|133781|133875|133775|133881|133781|133874.5|133774.5|6
1725325640000|2024-09-03 01:07:20|133874|133774|133875.5|133775.5|133876.5|133776.5|133874|133774|10
1725325650000|2024-09-03 01:07:30|133876|133776|133855|133755|133876|133776|133855|133755|16
1725325660000|2024-09-03 01:07:40|133860.5|133760.5|133865|133765|133865|133765|133855|133755|11
1725325670000|2024-09-03 01:07:50|133863.5|133763.5|133876|133776|133876|133776|133863.5|133763.5|11
1725325680000|2024-09-03 01:08:00|133876.5|133776.5|133877.5|133777.5|133879|133779|133876|133776|10
1725325690000|2024-09-03 01:08:10|133878.5|133778.5|133874|133774|133878.5|133778.5|133874|133774|10
1725325700000|2024-09-03 01:08:20|133876|133776|133865|133765|133876|133776|133865|133765|16
1725325720000|2024-09-03 01:08:40|133859|133759|133842|133742|133862.5|133762.5|133842|133742|11
1725325730000|2024-09-03 01:08:50|133846.5|133746.5|133843.5|133743.5|133846.5|133746.5|133843.5|133743.5|2
1725325740000|2024-09-03 01:09:00|133842|133742|133855|133755|133855.5|133755.5|133842|133742|10
1725325750000|2024-09-03 01:09:10|133856.5|133756.5|133857.5|133757.5|133857.5|133757.5|133856.5|133756.5|2
1725325760000|2024-09-03 01:09:20|133851.8|133751.8|133845|133745|133855.2|133755.2|133843.5|133743.5|12
1725325770000|2024-09-03 01:09:30|133847|133747|133845|133745|133859.5|133759.5|133845|133745|12
1725325780000|2024-09-03 01:09:40|133853.5|133753.5|133845|133745|133853.5|133753.5|133845|133745|3
1725325790000|2024-09-03 01:09:50|133848.5|133748.5|133849.6|133749.6|133849.6|133749.6|133848.5|133748.5|2
1725325800000|2024-09-03 01:10:00|133849.5|133749.5|133848|133748|133849.5|133749.5|133848|133748|2
1725325810000|2024-09-03 01:10:10|133852|133752|133853|133753|133858|133758|133852|133752|5
1725325820000|2024-09-03 01:10:20|133856.5|133756.5|133862|133762|133862.5|133762.5|133853|133753|8
1725325830000|2024-09-03 01:10:30|133857|133757|133855.5|133755.5|133859.5|133759.5|133855|133755|9
1725325840000|2024-09-03 01:10:40|133859.5|133759.5|133848|133748|133862.5|133762.5|133848|133748|6
1725325850000|2024-09-03 01:10:50|133834.5|133734.5|133828.5|133728.5|133834.5|133734.5|133823.1|133723.1|11
1725325860000|2024-09-03 01:11:00|133830.1|133730.1|133828.8|133728.8|133840.1|133740.1|133825.1|133725.1|7
1725325870000|2024-09-03 01:11:10|133829.8|133729.8|133828.1|133728.1|133829.8|133729.8|133828.1|133728.1|8
1725325880000|2024-09-03 01:11:20|133828|133728|133828|133728|133828|133728|133828|133728|1
1725325890000|2024-09-03 01:11:30|133828.5|133728.5|133838.5|133738.5|133838.5|133738.5|133828.5|133728.5|4
1725325900000|2024-09-03 01:11:40|133840.1|133740.1|133840.1|133740.1|133845.1|133745.1|133840.1|133740.1|6
1725325910000|2024-09-03 01:11:50|133839.1|133739.1|133820.5|133720.5|133839.1|133739.1|133820.5|133720.5|13
1725325920000|2024-09-03 01:12:00|133821.1|133721.1|133825|133725|133825|133725|133821|133721|4
1725325930000|2024-09-03 01:12:10|133827.5|133727.5|133820|133720|133827.5|133727.5|133820|133720|7
1725325940000|2024-09-03 01:12:20|133814|133714|133814.5|133714.5|133814.5|133714.5|133813|133713|3
1725325950000|2024-09-03 01:12:30|133813.5|133713.5|133820|133720|133820|133720|133812|133712|10
1725325960000|2024-09-03 01:12:40|133823|133723|133823|133723|133823|133723|133823|133723|1
1725325980000|2024-09-03 01:13:00|133822|133722|133815|133715|133823|133723|133805|133705|13
1725325990000|2024-09-03 01:13:10|133814.5|133714.5|133802.1|133702.1|133814.5|133714.5|133801|133701|12
1725326000000|2024-09-03 01:13:20|133802|133702|133803.2|133703.2|133812.6|133712.6|133801.2|133701.2|12
1725326010000|2024-09-03 01:13:30|133802|133702|133815|133715|133816.5|133716.5|133801.9|133701.9|10
1725326020000|2024-09-03 01:13:40|133815.5|133715.5|133826|133726|133828.5|133728.5|133810|133710|18
1725326030000|2024-09-03 01:13:50|133828.5|133728.5|133819|133719|133828.5|133728.5|133815.5|133715.5|13
1725326040000|2024-09-03 01:14:00|133822.5|133722.5|133816.5|133716.5|133822.5|133722.5|133808.5|133708.5|14
1725326050000|2024-09-03 01:14:10|133817.5|133717.5|133816.5|133716.5|133817.5|133717.5|133816.5|133716.5|5
1725326060000|2024-09-03 01:14:20|133815.5|133715.5|133816.5|133716.5|133816.5|133716.5|133809|133709|10
1725326070000|2024-09-03 01:14:30|133816|133716|133816.5|133716.5|133820.5|133720.5|133816|133716|5
1725326080000|2024-09-03 01:14:40|133820|133720|133828.8|133728.8|133828.8|133728.8|133817|133717|7
1725326090000|2024-09-03 01:14:50|133835|133735|133835.5|133735.5|133836|133736|133834.8|133734.8|6
1725326100000|2024-09-03 01:15:00|133837.8|133737.8|133836.5|133736.5|133838|133738|133835.5|133735.5|4
1725326110000|2024-09-03 01:15:10|133836|133736|133845.2|133745.2|133848.4|133748.4|133836|133736|7
1725326120000|2024-09-03 01:15:20|133843.5|133743.5|133863|133763|133863|133763|133843|133743|14
1725326130000|2024-09-03 01:15:30|133865|133765|133855|133755|133865|133765|133851|133751|13
1725326140000|2024-09-03 01:15:40|133856.5|133756.5|133861.5|133761.5|133861.5|133761.5|133856|133756|6
1725326150000|2024-09-03 01:15:50|133860|133760|133856.5|133756.5|133860|133760|133856|133756|5
1725326160000|2024-09-03 01:16:00|133856|133756|133869.5|133769.5|133870|133770|133856|133756|8
1725326170000|2024-09-03 01:16:10|133866.5|133766.5|133857|133757|133866.5|133766.5|133857|133757|7
1725326180000|2024-09-03 01:16:20|133860.5|133760.5|133856.5|133756.5|133861|133761|133850|133750|9
1725326200000|2024-09-03 01:16:40|133860|133760|133850|133750|133866|133766|133849.5|133749.5|11
1725326210000|2024-09-03 01:16:50|133849.5|133749.5|133840.5|133740.5|133850|133750|133839|133739|10
1725326220000|2024-09-03 01:17:00|133842|133742|133843|133743|133843|133743|133842|133742|4
1725326230000|2024-09-03 01:17:10|133840|133740|133843|133743|133843|133743|133840|133740|5
1725326240000|2024-09-03 01:17:20|133842.5|133742.5|133836|133736|133843|133743|133836|133736|6
1725326250000|2024-09-03 01:17:30|133836.5|133736.5|133833|133733|133836.5|133736.5|133833|133733|2
1725326260000|2024-09-03 01:17:40|133830|133730|133832.5|133732.5|133832.5|133732.5|133830|133730|4
1725326270000|2024-09-03 01:17:50|133836|133736|133843|133743|133845|133745|133835|133735|12
1725326280000|2024-09-03 01:18:00|133842.5|133742.5|133852.5|133752.5|133852.5|133752.5|133842.5|133742.5|5
1725326290000|2024-09-03 01:18:10|133853.5|133753.5|133852.5|133752.5|133853.5|133753.5|133852.5|133752.5|9
1725326300000|2024-09-03 01:18:20|133853|133753|133853|133753|133853|133753|133852.5|133752.5|3
1725326310000|2024-09-03 01:18:30|133852.5|133752.5|133852.5|133752.5|133853.5|133753.5|133852.5|133752.5|6
1725326320000|2024-09-03 01:18:40|133858.4|133758.4|133850.6|133750.6|133858.4|133758.4|133850.6|133750.6|2
1725326330000|2024-09-03 01:18:50|133852.5|133752.5|133852.5|133752.5|133852.5|133752.5|133852.5|133752.5|1
1725326340000|2024-09-03 01:19:00|133852|133752|133852.5|133752.5|133852.5|133752.5|133852|133752|2
1725326350000|2024-09-03 01:19:10|133856.5|133756.5|133856.5|133756.5|133856.5|133756.5|133852.5|133752.5|3
1725326360000|2024-09-03 01:19:20|133852.5|133752.5|133866|133766|133869.5|133769.5|133852.5|133752.5|12
1725326370000|2024-09-03 01:19:30|133865.1|133765.1|133859.5|133759.5|133865.8|133765.8|133859.5|133759.5|8
1725326380000|2024-09-03 01:19:40|133863.1|133763.1|133859.5|133759.5|133863.1|133763.1|133859.5|133759.5|12
1725326390000|2024-09-03 01:19:50|133847.5|133747.5|133850|133750|133850|133750|133840|133740|9
1725326410000|2024-09-03 01:20:10|133846.3|133746.3|133846.3|133746.3|133846.3|133746.3|133845.8|133745.8|3
1725326420000|2024-09-03 01:20:20|133844|133744|133843.5|133743.5|133845|133745|133839.5|133739.5|9
1725326430000|2024-09-03 01:20:30|133843.3|133743.3|133830|133730|133843.3|133743.3|133830|133730|5
1725326440000|2024-09-03 01:20:40|133840.5|133740.5|133848.5|133748.5|133848.5|133748.5|133840.5|133740.5|9
1725326450000|2024-09-03 01:20:50|133844|133744|133843.5|133743.5|133844|133744|133843.5|133743.5|2
1725326460000|2024-09-03 01:21:00|133841.5|133741.5|133842.9|133742.9|133843.1|133743.1|133841.5|133741.5|9
1725326470000|2024-09-03 01:21:10|133842.4|133742.4|133843.3|133743.3|133843.3|133743.3|133834.5|133734.5|8
1725326480000|2024-09-03 01:21:20|133844.7|133744.7|133849|133749|133849.5|133749.5|133844.7|133744.7|8
1725326490000|2024-09-03 01:21:30|133850|133750|133850.3|133750.3|133850.8|133750.8|133850|133750|4
1725326500000|2024-09-03 01:21:40|133851.9|133751.9|133855|133755|133855|133755|133850.3|133750.3|5
1725326510000|2024-09-03 01:21:50|133858|133758|133859.5|133759.5|133859.5|133759.5|133858|133758|4
1725326520000|2024-09-03 01:22:00|133859|133759|133855|133755|133859.5|133759.5|133848.8|133748.8|6
1725326530000|2024-09-03 01:22:10|133859.4|133759.4|133850.5|133750.5|133859.5|133759.5|133848|133748|5
1725326540000|2024-09-03 01:22:20|133850|133750|133850|133750|133850|133750|133850|133750|1
1725326550000|2024-09-03 01:22:30|133851|133751|133867.1|133767.1|133868.5|133768.5|133851|133751|9
1725326560000|2024-09-03 01:22:40|133868.5|133768.5|133873.5|133773.5|133873.5|133773.5|133868.1|133768.1|9
1725326570000|2024-09-03 01:22:50|133870.1|133770.1|133870.1|133770.1|133870.1|133770.1|133870.1|133770.1|1
1725326580000|2024-09-03 01:23:00|133869.5|133769.5|133865|133765|133869.5|133769.5|133865|133765|6
1725326590000|2024-09-03 01:23:10|133865.1|133765.1|133870.5|133770.5|133877|133777|133865.1|133765.1|8
1725326600000|2024-09-03 01:23:20|133877.9|133777.9|133883.1|133783.1|133883.5|133783.5|133877.9|133777.9|6
1725326610000|2024-09-03 01:23:30|133885|133785|133886|133786|133889.1|133789.1|133885|133785|8
1725326620000|2024-09-03 01:23:40|133886.5|133786.5|133895|133795|133895|133795|133885.1|133785.1|9
1725326630000|2024-09-03 01:23:50|133891|133791|133890|133790|133891|133791|133890|133790|2
1725326640000|2024-09-03 01:24:00|133893.5|133793.5|133893.5|133793.5|133893.5|133793.5|133893.5|133793.5|1
1725326650000|2024-09-03 01:24:10|133891|133791|133890|133790|133893.5|133793.5|133890|133790|6
1725326660000|2024-09-03 01:24:20|133900|133800|133905.1|133805.1|133906.1|133806.1|133900|133800|9
1725326670000|2024-09-03 01:24:30|133914|133814|133918.5|133818.5|133918.5|133818.5|133914|133814|5
1725326680000|2024-09-03 01:24:40|133915.5|133815.5|133959.1|133859.1|133966|133866|133915.5|133815.5|21
1725326690000|2024-09-03 01:24:50|133963.5|133863.5|133960.1|133860.1|133963.5|133863.5|133944.5|133844.5|18
1725326700000|2024-09-03 01:25:00|133959.1|133859.1|133958.1|133858.1|133962.1|133862.1|133950.1|133850.1|14
1725326710000|2024-09-03 01:25:10|133945.1|133845.1|133958.5|133858.5|133959.1|133859.1|133945.1|133845.1|18
1725326720000|2024-09-03 01:25:20|133953.5|133853.5|133957|133857|133957|133857|133952.5|133852.5|16
1725326730000|2024-09-03 01:25:30|133956.5|133856.5|133966.5|133866.5|133969.5|133869.5|133955|133855|21
1725326740000|2024-09-03 01:25:40|133967|133867|133969.8|133869.8|133976.1|133876.1|133966|133866|12
1725326750000|2024-09-03 01:25:50|133969.2|133869.2|133980.5|133880.5|133983.5|133883.5|133969.2|133869.2|18
1725326760000|2024-09-03 01:26:00|133980.1|133880.1|133980.1|133880.1|133981.1|133881.1|133977.5|133877.5|13
1725326770000|2024-09-03 01:26:10|133987.5|133887.5|133984.9|133884.9|133998.8|133898.8|133984.9|133884.9|17
1725326780000|2024-09-03 01:26:20|133983.5|133883.5|133979|133879|133984.4|133884.4|133970.5|133870.5|15
1725326790000|2024-09-03 01:26:30|133978.5|133878.5|133980|133880|133980.5|133880.5|133974|133874|13
1725326800000|2024-09-03 01:26:40|133980.1|133880.1|133970.5|133870.5|133980.5|133880.5|133970.5|133870.5|11
1725326810000|2024-09-03 01:26:50|133965.5|133865.5|133979.1|133879.1|133979.5|133879.5|133963.1|133863.1|17
1725326820000|2024-09-03 01:27:00|133976.1|133876.1|133979.1|133879.1|133979.1|133879.1|133972.1|133872.1|12
1725326830000|2024-09-03 01:27:10|133978.5|133878.5|133980|133880|133985.1|133885.1|133978.5|133878.5|11
1725326840000|2024-09-03 01:27:20|133981|133881|133979.5|133879.5|133981|133881|133979.5|133879.5|10
1725326850000|2024-09-03 01:27:30|133980|133880|133980.5|133880.5|133983|133883|133975|133875|10
1725326860000|2024-09-03 01:27:40|133980|133880|133982.2|133882.2|133982.2|133882.2|133980|133880|7
1725326870000|2024-09-03 01:27:50|133982.1|133882.1|133991|133891|133993.5|133893.5|133982.1|133882.1|9
1725326880000|2024-09-03 01:28:00|133990.5|133890.5|133982.5|133882.5|133993.5|133893.5|133982.5|133882.5|16
1725326890000|2024-09-03 01:28:10|133980.5|133880.5|133989.8|133889.8|133989.8|133889.8|133980|133880|11
1725326900000|2024-09-03 01:28:20|133989.6|133889.6|133983.5|133883.5|133989.6|133889.6|133979|133879|7
1725326910000|2024-09-03 01:28:30|133982.5|133882.5|133974|133874|133983.5|133883.5|133973.5|133873.5|7
1725326920000|2024-09-03 01:28:40|133973.5|133873.5|133965|133865|133973.5|133873.5|133964|133864|7
1725326930000|2024-09-03 01:28:50|133970|133870|133971.5|133871.5|133973.5|133873.5|133970|133870|11
1725326940000|2024-09-03 01:29:00|133971|133871|133963.5|133863.5|133971|133871|133960|133860|13
1725326950000|2024-09-03 01:29:10|133962.5|133862.5|133958.1|133858.1|133963.5|133863.5|133958.1|133858.1|11
1725326960000|2024-09-03 01:29:20|133958|133858|133955.5|133855.5|133958.5|133858.5|133955.5|133855.5|3
1725326970000|2024-09-03 01:29:30|133956|133856|133957.5|133857.5|133957.5|133857.5|133956|133856|3
1725326980000|2024-09-03 01:29:40|133955.5|133855.5|133958|133858|133958|133858|133955.5|133855.5|3
1725326990000|2024-09-03 01:29:50|133959|133859|133963.5|133863.5|133977|133877|133959|133859|17
1725327000000|2024-09-03 01:30:00|133960.1|133860.1|133963.5|133863.5|133963.5|133863.5|133960|133860|10
1725327010000|2024-09-03 01:30:10|133962.1|133862.1|133964.5|133864.5|133965.1|133865.1|133962.1|133862.1|8
1725327020000|2024-09-03 01:30:20|133964.1|133864.1|133958.5|133858.5|133964.1|133864.1|133958.5|133858.5|7
1725327030000|2024-09-03 01:30:30|133957.5|133857.5|133960|133860|133960|133860|133957.5|133857.5|2
1725327040000|2024-09-03 01:30:40|133962.5|133862.5|133950|133850|133962.5|133862.5|133945|133845|9
1725327050000|2024-09-03 01:30:50|133953|133853|133963|133863|133963|133863|133953|133853|6
1725327060000|2024-09-03 01:31:00|133958|133858|133963|133863|133963|133863|133956.5|133856.5|11
1725327070000|2024-09-03 01:31:10|133963.1|133863.1|133950.8|133850.8|133963.1|133863.1|133950.8|133850.8|5
1725327080000|2024-09-03 01:31:20|133951|133851|133935|133835|133954|133854|133935|133835|11
1725327090000|2024-09-03 01:31:30|133933|133833|133942|133842|133942.5|133842.5|133933|133833|12
1725327100000|2024-09-03 01:31:40|133947.5|133847.5|133962|133862|133962.5|133862.5|133947.5|133847.5|9
1725327110000|2024-09-03 01:31:50|133962.5|133862.5|133975|133875|133975|133875|133962.5|133862.5|7
1725327120000|2024-09-03 01:32:00|133968|133868|133968|133868|133974|133874|133965|133865|9
1725327130000|2024-09-03 01:32:10|133963|133863|133963|133863|133963|133863|133963|133863|1
1725327140000|2024-09-03 01:32:20|133955|133855|133953|133853|133956.5|133856.5|133953|133853|4
1725327150000|2024-09-03 01:32:30|133952|133852|133952|133852|133953|133853|133952|133852|3
1725327160000|2024-09-03 01:32:40|133946|133846|133955|133855|133955|133855|133946|133846|9
1725327170000|2024-09-03 01:32:50|133953.5|133853.5|133952.5|133852.5|133960|133860|133951.5|133851.5|9
1725327190000|2024-09-03 01:33:10|133961.5|133861.5|133961.5|133861.5|133961.5|133861.5|133952.5|133852.5|8
1725327200000|2024-09-03 01:33:20|133960|133860|133951.5|133851.5|133960|133860|133951.5|133851.5|8
1725327210000|2024-09-03 01:33:30|133952|133852|133948|133848|133952|133852|133948|133848|6
1725327220000|2024-09-03 01:33:40|133948.5|133848.5|133941.2|133841.2|133948.5|133848.5|133941.1|133841.1|5
1725327230000|2024-09-03 01:33:50|133941|133841|133958.5|133858.5|133958.5|133858.5|133941|133841|10
1725327240000|2024-09-03 01:34:00|133957|133857|133955|133855|133957|133857|133951.5|133851.5|14
1725327250000|2024-09-03 01:34:10|133954.5|133854.5|133950|133850|133955|133855|133944|133844|13
1725327260000|2024-09-03 01:34:20|133948|133848|133945|133845|133949|133849|133945|133845|11
1725327270000|2024-09-03 01:34:30|133944.1|133844.1|133949|133849|133949.5|133849.5|133940|133840|10
1725327280000|2024-09-03 01:34:40|133949.5|133849.5|133940|133840|133949.5|133849.5|133940|133840|10
1725327290000|2024-09-03 01:34:50|133940.5|133840.5|133940|133840|133940.5|133840.5|133938.5|133838.5|7
1725327300000|2024-09-03 01:35:00|133939.5|133839.5|133940|133840|133941|133841|133925|133825|10
1725327310000|2024-09-03 01:35:10|133940.5|133840.5|133931.6|133831.6|133941|133841|133931|133831|10
1725327320000|2024-09-03 01:35:20|133931.2|133831.2|133935|133835|133935|133835|133930.8|133830.8|15
1725327330000|2024-09-03 01:35:30|133933.5|133833.5|133934.5|133834.5|133939|133839|133933.5|133833.5|9
1725327340000|2024-09-03 01:35:40|133934|133834|133932.2|133832.2|133935|133835|133932.2|133832.2|10
1725327350000|2024-09-03 01:35:50|133932.8|133832.8|133934.2|133834.2|133934.8|133834.8|133932.2|133832.2|13
1725327360000|2024-09-03 01:36:00|133937.5|133837.5|133934.3|133834.3|133940|133840|133931.2|133831.2|11
1725327370000|2024-09-03 01:36:10|133934.5|133834.5|133933.2|133833.2|133934.8|133834.8|133933.2|133833.2|11
1725327380000|2024-09-03 01:36:20|133933.8|133833.8|133920.2|133820.2|133934.3|133834.3|133914.8|133814.8|12
1725327390000|2024-09-03 01:36:30|133924.8|133824.8|133930.5|133830.5|133930.8|133830.8|133924.8|133824.8|11
1725327400000|2024-09-03 01:36:40|133930.2|133830.2|133927.7|133827.7|133930.2|133830.2|133925.1|133825.1|12
1725327410000|2024-09-03 01:36:50|133927.9|133827.9|133929.8|133829.8|133930|133830|133925.6|133825.6|9
1725327420000|2024-09-03 01:37:00|133930.6|133830.6|133934.2|133834.2|133939.5|133839.5|133930|133830|8
1725327430000|2024-09-03 01:37:10|133933|133833|133929.8|133829.8|133934.6|133834.6|133929.8|133829.8|12
1725327440000|2024-09-03 01:37:20|133930.3|133830.3|133930.6|133830.6|133930.6|133830.6|133926.6|133826.6|7
1725327450000|2024-09-03 01:37:30|133931.5|133831.5|133933.3|133833.3|133940|133840|133931.5|133831.5|13
1725327460000|2024-09-03 01:37:40|133934.6|133834.6|133934.6|133834.6|133935|133835|133934.4|133834.4|5
1725327470000|2024-09-03 01:37:50|133934.7|133834.7|133930|133830|133934.7|133834.7|133929.8|133829.8|9
1725327480000|2024-09-03 01:38:00|133920.5|133820.5|133920.5|133820.5|133920.5|133820.5|133917|133817|4
1725327490000|2024-09-03 01:38:10|133920.4|133820.4|133926.5|133826.5|133930|133830|133920.4|133820.4|10
1725327500000|2024-09-03 01:38:20|133926|133826|133946.5|133846.5|133946.5|133846.5|133926|133826|14
1725327510000|2024-09-03 01:38:30|133944.5|133844.5|133941.5|133841.5|133945.5|133845.5|133941|133841|8
1725327520000|2024-09-03 01:38:40|133945.5|133845.5|133941.5|133841.5|133945.5|133845.5|133941.5|133841.5|2
1725327530000|2024-09-03 01:38:50|133941|133841|133941.5|133841.5|133946.5|133846.5|133941|133841|5
1725327540000|2024-09-03 01:39:00|133945.5|133845.5|133946.5|133846.5|133946.5|133846.5|133945.5|133845.5|2
1725327550000|2024-09-03 01:39:10|133942.5|133842.5|133946.5|133846.5|133946.5|133846.5|133941.5|133841.5|4
1725327560000|2024-09-03 01:39:20|133941.5|133841.5|133946.5|133846.5|133946.5|133846.5|133941.5|133841.5|9
1725327570000|2024-09-03 01:39:30|133942.2|133842.2|133940|133840|133942.2|133842.2|133940|133840|3
1725327580000|2024-09-03 01:39:40|133932.2|133832.2|133930|133830|133932.2|133832.2|133929.9|133829.9|6
1725327590000|2024-09-03 01:39:50|133929.5|133829.5|133924.4|133824.4|133929.5|133829.5|133923|133823|7
1725327600000|2024-09-03 01:40:00|133923.5|133823.5|133910.4|133810.4|133923.5|133823.5|133910|133810|11
1725327610000|2024-09-03 01:40:10|133910.5|133810.5|133910|133810|133910.5|133810.5|133910|133810|3
1725327640000|2024-09-03 01:40:40|133909.5|133809.5|133902.5|133802.5|133910|133810|133901.1|133801.1|6
1725327650000|2024-09-03 01:40:50|133910|133810|133910|133810|133910.5|133810.5|133910|133810|3
1725327660000|2024-09-03 01:41:00|133910.5|133810.5|133912.2|133812.2|133912.2|133812.2|133901.2|133801.2|13
1725327670000|2024-09-03 01:41:10|133918.5|133818.5|133925.1|133825.1|133925.1|133825.1|133918.5|133818.5|5
1725327680000|2024-09-03 01:41:20|133922.5|133822.5|133920|133820|133922.5|133822.5|133919|133819|4
1725327690000|2024-09-03 01:41:30|133920.1|133820.1|133920.1|133820.1|133920.1|133820.1|133920.1|133820.1|1
1725327700000|2024-09-03 01:41:40|133930.1|133830.1|133930.1|133830.1|133930.1|133830.1|133930.1|133830.1|1
1725327710000|2024-09-03 01:41:50|133937.5|133837.5|133933.5|133833.5|133939.5|133839.5|133930.1|133830.1|5
1725327720000|2024-09-03 01:42:00|133935.1|133835.1|133929.1|133829.1|133935.5|133835.5|133929.1|133829.1|10
1725327730000|2024-09-03 01:42:10|133930.1|133830.1|133939.5|133839.5|133948.1|133848.1|133930.1|133830.1|12
1725327740000|2024-09-03 01:42:20|133940.1|133840.1|133941.1|133841.1|133943.5|133843.5|133935.1|133835.1|8
1725327750000|2024-09-03 01:42:30|133941|133841|133941|133841|133941|133841|133941|133841|1
1725327760000|2024-09-03 01:42:40|133947|133847|133943.5|133843.5|133947|133847|133940.5|133840.5|7
1725327770000|2024-09-03 01:42:50|133943.1|133843.1|133942.5|133842.5|133949.5|133849.5|133941.5|133841.5|10
1725327780000|2024-09-03 01:43:00|133945|133845|133950|133850|133950|133850|133945|133845|5
1725327790000|2024-09-03 01:43:10|133955|133855|133952.1|133852.1|133959.9|133859.9|133952.1|133852.1|4
1725327800000|2024-09-03 01:43:20|133950|133850|133950|133850|133950.5|133850.5|133950|133850|5
1725327810000|2024-09-03 01:43:30|133950.5|133850.5|133950.5|133850.5|133950.5|133850.5|133950|133850|3
1725327820000|2024-09-03 01:43:40|133961|133861|133951.1|133851.1|133961|133861|133951|133851|4
1725327830000|2024-09-03 01:43:50|133950.5|133850.5|133950.5|133850.5|133951.1|133851.1|133950.1|133850.1|7
1725327840000|2024-09-03 01:44:00|133951.1|133851.1|133941.1|133841.1|133951.1|133851.1|133935.5|133835.5|14
1725327850000|2024-09-03 01:44:10|133940.5|133840.5|133939.5|133839.5|133941.1|133841.1|133938.1|133838.1|6
1725327860000|2024-09-03 01:44:20|133943.5|133843.5|133941|133841|133946|133846|133941|133841|7
1725327870000|2024-09-03 01:44:30|133945|133845|133946|133846|133946|133846|133945|133845|3
1725327880000|2024-09-03 01:44:40|133945.5|133845.5|133948|133848|133948|133848|133941|133841|9
1725327890000|2024-09-03 01:44:50|133946|133846|133948|133848|133948|133848|133946|133846|3
1725327900000|2024-09-03 01:45:00|133947.5|133847.5|133947.5|133847.5|133947.5|133847.5|133947.5|133847.5|1
1725327910000|2024-09-03 01:45:10|133949|133849|133935|133835|133949|133849|133935|133835|6
1725327920000|2024-09-03 01:45:20|133933|133833|133931.5|133831.5|133933|133833|133931.5|133831.5|2
1725327930000|2024-09-03 01:45:30|133932|133832|133931|133831|133932|133832|133931|133831|2
1725327940000|2024-09-03 01:45:40|133930|133830|133930|133830|133931.5|133831.5|133930|133830|4
1725327950000|2024-09-03 01:45:50|133931.5|133831.5|133932|133832|133932|133832|133930|133830|6
1725327960000|2024-09-03 01:46:00|133931.5|133831.5|133931.5|133831.5|133932|133832|133930|133830|5
1725327970000|2024-09-03 01:46:10|133932|133832|133931.5|133831.5|133932|133832|133931.5|133831.5|2
1725327980000|2024-09-03 01:46:20|133932|133832|133930|133830|133932|133832|133930|133830|5
1725327990000|2024-09-03 01:46:30|133932|133832|133932|133832|133932|133832|133930|133830|4
1725328000000|2024-09-03 01:46:40|133931|133831|133932|133832|133932|133832|133930|133830|7
1725328010000|2024-09-03 01:46:50|133931.5|133831.5|133931|133831|133931.5|133831.5|133931|133831|2
1725328020000|2024-09-03 01:47:00|133930.5|133830.5|133915|133815|133930.5|133830.5|133915|133815|7
1725328030000|2024-09-03 01:47:10|133915.1|133815.1|133920.5|133820.5|133920.5|133820.5|133915|133815|5
1725328040000|2024-09-03 01:47:20|133921|133821|133928.8|133828.8|133928.8|133828.8|133921|133821|6
1725328050000|2024-09-03 01:47:30|133927.5|133827.5|133915.1|133815.1|133927.8|133827.8|133915|133815|7
1725328060000|2024-09-03 01:47:40|133910.7|133810.7|133905.1|133805.1|133910.7|133810.7|133905.1|133805.1|4
1725328080000|2024-09-03 01:48:00|133902.5|133802.5|133895|133795|133902.5|133802.5|133895|133795|8
1725328090000|2024-09-03 01:48:10|133890.5|133790.5|133891.5|133791.5|133891.5|133791.5|133890.1|133790.1|9
1725328100000|2024-09-03 01:48:20|133891|133791|133887.1|133787.1|133891|133791|133870.5|133770.5|9
1725328110000|2024-09-03 01:48:30|133879.1|133779.1|133882.1|133782.1|133884.5|133784.5|133879.1|133779.1|9
1725328120000|2024-09-03 01:48:40|133881.1|133781.1|133885|133785|133885|133785|133881|133781|6
1725328130000|2024-09-03 01:48:50|133877.5|133777.5|133877.5|133777.5|133877.5|133777.5|133877.5|133777.5|1
1725328140000|2024-09-03 01:49:00|133881|133781|133885.5|133785.5|133890|133790|133881|133781|12
1725328150000|2024-09-03 01:49:10|133886.5|133786.5|133890|133790|133890|133790|133886.5|133786.5|7
1725328160000|2024-09-03 01:49:20|133889|133789|133870.1|133770.1|133889|133789|133870|133770|6
1725328170000|2024-09-03 01:49:30|133875.1|133775.1|133880.1|133780.1|133880.1|133780.1|133870.1|133770.1|7
1725328190000|2024-09-03 01:49:50|133880|133780|133870|133770|133880|133780|133870|133770|4
1725328200000|2024-09-03 01:50:00|133870.1|133770.1|133849.5|133749.5|133870.1|133770.1|133849.5|133749.5|10
1725328210000|2024-09-03 01:50:10|133850.1|133750.1|133820.1|133720.1|133850.1|133750.1|133810.1|133710.1|15
1725328220000|2024-09-03 01:50:20|133810.1|133710.1|133807.5|133707.5|133817.5|133717.5|133807.5|133707.5|4
1725328230000|2024-09-03 01:50:30|133800.1|133700.1|133790.1|133690.1|133805.5|133705.5|133790.1|133690.1|5
1725328240000|2024-09-03 01:50:40|133794.1|133694.1|133803.5|133703.5|133804.1|133704.1|133790.1|133690.1|8
1725328250000|2024-09-03 01:50:50|133803.1|133703.1|133802.5|133702.5|133817.1|133717.1|133800.1|133700.1|13
1725328260000|2024-09-03 01:51:00|133794.1|133694.1|133798.5|133698.5|133804.1|133704.1|133794.1|133694.1|12
1725328270000|2024-09-03 01:51:10|133799.5|133699.5|133798.1|133698.1|133802.5|133702.5|133795.1|133695.1|10
1725328280000|2024-09-03 01:51:20|133799.5|133699.5|133799.8|133699.8|133799.8|133699.8|133798.5|133698.5|5
1725328290000|2024-09-03 01:51:30|133798.5|133698.5|133794.1|133694.1|133798.5|133698.5|133788.5|133688.5|9
1725328300000|2024-09-03 01:51:40|133785.1|133685.1|133794.1|133694.1|133794.1|133694.1|133784.1|133684.1|8
1725328310000|2024-09-03 01:51:50|133790.1|133690.1|133789.1|133689.1|133792.5|133692.5|133783.1|133683.1|11
1725328320000|2024-09-03 01:52:00|133790.1|133690.1|133773.1|133673.1|133790.1|133690.1|133773.1|133673.1|10
1725328330000|2024-09-03 01:52:10|133773.5|133673.5|133779.1|133679.1|133780.1|133680.1|133770.1|133670.1|17
1725328340000|2024-09-03 01:52:20|133780.1|133680.1|133784.1|133684.1|133784.1|133684.1|133774.1|133674.1|14
1725328350000|2024-09-03 01:52:30|133789|133689|133784.1|133684.1|133790.1|133690.1|133784.1|133684.1|4
1725328360000|2024-09-03 01:52:40|133787.1|133687.1|133789.1|133689.1|133789.1|133689.1|133787.1|133687.1|5
1725328370000|2024-09-03 01:52:50|133797.5|133697.5|133798.2|133698.2|133798.2|133698.2|133797.5|133697.5|5
1725328380000|2024-09-03 01:53:00|133798.1|133698.1|133794|133694|133798.5|133698.5|133794|133694|6
1725328390000|2024-09-03 01:53:10|133795|133695|133798.5|133698.5|133803.5|133703.5|133795|133695|8
1725328400000|2024-09-03 01:53:20|133805|133705|133820.1|133720.1|133820.1|133720.1|133800|133700|17
1725328410000|2024-09-03 01:53:30|133820|133720|133825|133725|133825|133725|133820|133720|2
1725328420000|2024-09-03 01:53:40|133834|133734|133830|133730|133841|133741|133825|133725|14
1725328430000|2024-09-03 01:53:50|133829.5|133729.5|133830|133730|133834|133734|133825|133725|8
1725328440000|2024-09-03 01:54:00|133829.5|133729.5|133828.5|133728.5|133830|133730|133826|133726|7
1725328450000|2024-09-03 01:54:10|133828|133728|133803|133703|133828|133728|133800|133700|22
1725328460000|2024-09-03 01:54:20|133803.5|133703.5|133807.5|133707.5|133808.5|133708.5|133800.5|133700.5|7
1725328470000|2024-09-03 01:54:30|133805.5|133705.5|133800|133700|133805.5|133705.5|133800|133700|3
1725328480000|2024-09-03 01:54:40|133799|133699|133797|133697|133802.5|133702.5|133793|133693|11
1725328490000|2024-09-03 01:54:50|133796.5|133696.5|133797|133697|133803.5|133703.5|133790|133690|16
1725328500000|2024-09-03 01:55:00|133796.5|133696.5|133795|133695|133797.5|133697.5|133789|133689|16
1725328510000|2024-09-03 01:55:10|133794|133694|133790|133690|133795|133695|133790|133690|7
1725328520000|2024-09-03 01:55:20|133792.5|133692.5|133798|133698|133800|133700|133792.5|133692.5|11
1725328530000|2024-09-03 01:55:30|133800|133700|133804.5|133704.5|133804.5|133704.5|133800|133700|3
1725328540000|2024-09-03 01:55:40|133806.5|133706.5|133810|133710|133815|133715|133806.5|133706.5|9
1725328550000|2024-09-03 01:55:50|133810.5|133710.5|133818|133718|133821.5|133721.5|133808|133708|14
1725328560000|2024-09-03 01:56:00|133819.5|133719.5|133810.5|133710.5|133820|133720|133810.5|133710.5|8
1725328570000|2024-09-03 01:56:10|133809.5|133709.5|133800.5|133700.5|133809.5|133709.5|133800.5|133700.5|7
1725328580000|2024-09-03 01:56:20|133801|133701|133799.5|133699.5|133801|133701|133799.5|133699.5|4
1725328590000|2024-09-03 01:56:30|133793|133693|133787|133687|133793|133693|133781|133681|10
1725328600000|2024-09-03 01:56:40|133792.5|133692.5|133787|133687|133797.5|133697.5|133787|133687|11
1725328610000|2024-09-03 01:56:50|133787.5|133687.5|133789|133689|133790|133690|133787|133687|9
1725328620000|2024-09-03 01:57:00|133792.5|133692.5|133770|133670|133792.5|133692.5|133770|133670|11
1725328630000|2024-09-03 01:57:10|133769.5|133669.5|133757|133657|133769.5|133669.5|133754|133654|12
1725328640000|2024-09-03 01:57:20|133756.5|133656.5|133755.5|133655.5|133757|133657|133749|133649|7
1725328650000|2024-09-03 01:57:30|133755|133655|133757.5|133657.5|133757.5|133657.5|133750.5|133650.5|9
1725328660000|2024-09-03 01:57:40|133759.5|133659.5|133767.5|133667.5|133770|133670|133759.5|133659.5|8
1725328670000|2024-09-03 01:57:50|133770|133670|133760|133660|133770.5|133670.5|133759.5|133659.5|12
1725328680000|2024-09-03 01:58:00|133759.5|133659.5|133753|133653|133759.5|133659.5|133749.5|133649.5|11
1725328690000|2024-09-03 01:58:10|133752.5|133652.5|133746.5|133646.5|133752.5|133652.5|133743|133643|14
1725328700000|2024-09-03 01:58:20|133745.5|133645.5|133738|133638|133747|133647|133734.5|133634.5|15
1725328710000|2024-09-03 01:58:30|133738.5|133638.5|133749|133649|133749|133649|133738.5|133638.5|6
1725328720000|2024-09-03 01:58:40|133749.5|133649.5|133748|133648|133749.5|133649.5|133748|133648|5
1725328730000|2024-09-03 01:58:50|133753|133653|133768|133668|133768.2|133668.2|133750|133650|15
1725328740000|2024-09-03 01:59:00|133764|133664|133762.5|133662.5|133764|133664|133761|133661|5
1725328750000|2024-09-03 01:59:10|133763|133663|133769|133669|133769|133669|133763|133663|9
1725328760000|2024-09-03 01:59:20|133768|133668|133763|133663|133768|133668|133762.5|133662.5|8
1725328770000|2024-09-03 01:59:30|133767.5|133667.5|133766.1|133666.1|133769.5|133669.5|133763.5|133663.5|12
1725328780000|2024-09-03 01:59:40|133764.5|133664.5|133763|133663|133769|133669|133761|133661|13
1725328790000|2024-09-03 01:59:50|133764|133664|133750|133650|133764.5|133664.5|133750|133650|10
1725328800000|2024-09-03 02:00:00|133746|133646|133760.5|133660.5|133760.5|133660.5|133744|133644|12
1725328810000|2024-09-03 02:00:10|133760|133660|133760.5|133660.5|133769|133669|133760|133660|11
1725328820000|2024-09-03 02:00:20|133760|133660|133743.5|133643.5|133760|133660|133743.5|133643.5|11
1725328830000|2024-09-03 02:00:30|133747|133647|133745.5|133645.5|133747|133647|133730|133630|15
1725328840000|2024-09-03 02:00:40|133743|133643|133748.1|133648.1|133749.2|133649.2|133743|133643|17
1725328850000|2024-09-03 02:00:50|133748.4|133648.4|133749|133649|133749.8|133649.8|133746|133646|13
1725328860000|2024-09-03 02:01:00|133743.5|133643.5|133743.5|133643.5|133747.5|133647.5|133743.5|133643.5|14
1725328870000|2024-09-03 02:01:10|133740.5|133640.5|133736.5|133636.5|133740.5|133640.5|133735|133635|10
1725328880000|2024-09-03 02:01:20|133735|133635|133739|133639|133740|133640|133732|133632|15
1725328890000|2024-09-03 02:01:30|133738.5|133638.5|133739|133639|133739.5|133639.5|133738.5|133638.5|4
1725328900000|2024-09-03 02:01:40|133745|133645|133759|133659|133759|133659|133745|133645|11
1725328910000|2024-09-03 02:01:50|133758.5|133658.5|133758.3|133658.3|133759|133659|133758|133658|13
1725328920000|2024-09-03 02:02:00|133758.7|133658.7|133750|133650|133758.7|133658.7|133750|133650|10
1725328930000|2024-09-03 02:02:10|133751|133651|133758.2|133658.2|133758.2|133658.2|133751|133651|9
1725328940000|2024-09-03 02:02:20|133758.7|133658.7|133772.5|133672.5|133778.8|133678.8|133758.7|133658.7|11
1725328950000|2024-09-03 02:02:30|133770.5|133670.5|133780|133680|133780|133680|133770|133670|6
1725328960000|2024-09-03 02:02:40|133779|133679|133780|133680|133780|133680|133773.5|133673.5|12
1725328970000|2024-09-03 02:02:50|133783|133683|133786.5|133686.5|133789.7|133689.7|133782|133682|16
1725328980000|2024-09-03 02:03:00|133787|133687|133793.2|133693.2|133795|133695|133786.5|133686.5|12
1725328990000|2024-09-03 02:03:10|133790.5|133690.5|133798.5|133698.5|133798.5|133698.5|133790.5|133690.5|8
1725329000000|2024-09-03 02:03:20|133793|133693|133793.5|133693.5|133799.5|133699.5|133793|133693|16
1725329010000|2024-09-03 02:03:30|133794.5|133694.5|133791.5|133691.5|133794.5|133694.5|133791.5|133691.5|4
1725329030000|2024-09-03 02:03:50|133788.4|133688.4|133783|133683|133789.7|133689.7|133783|133683|13
1725329040000|2024-09-03 02:04:00|133779.5|133679.5|133779|133679|133783|133683|133774.5|133674.5|8
1725329050000|2024-09-03 02:04:10|133779.5|133679.5|133788.5|133688.5|133790|133690|133779.5|133679.5|12
1725329060000|2024-09-03 02:04:20|133788|133688|133789|133689|133789|133689|133787.5|133687.5|4
1725329070000|2024-09-03 02:04:30|133788.5|133688.5|133789|133689|133789|133689|133786.5|133686.5|4
1725329080000|2024-09-03 02:04:40|133789.5|133689.5|133792|133692|133799|133699|133789.5|133689.5|12
1725329090000|2024-09-03 02:04:50|133791.5|133691.5|133784|133684|133791.5|133691.5|133782|133682|7
1725329100000|2024-09-03 02:05:00|133786.5|133686.5|133787|133687|133789.5|133689.5|133784|133684|12
1725329110000|2024-09-03 02:05:10|133787.5|133687.5|133789.5|133689.5|133789.5|133689.5|133783.5|133683.5|6
1725329120000|2024-09-03 02:05:20|133788|133688|133786.5|133686.5|133788|133688|133786.5|133686.5|4
1725329130000|2024-09-03 02:05:30|133787.5|133687.5|133787.5|133687.5|133787.5|133687.5|133787.5|133687.5|1
1725329140000|2024-09-03 02:05:40|133789|133689|133795|133695|133795|133695|133789|133689|5
1725329150000|2024-09-03 02:05:50|133799.1|133699.1|133805|133705|133805|133705|133799.1|133699.1|4
1725329160000|2024-09-03 02:06:00|133807|133707|133812|133712|133812.5|133712.5|133806.5|133706.5|7
1725329170000|2024-09-03 02:06:10|133813|133713|133812|133712|133815|133715|133812|133712|3
1725329180000|2024-09-03 02:06:20|133812.5|133712.5|133821|133721|133821|133721|133812.5|133712.5|8
1725329190000|2024-09-03 02:06:30|133821.5|133721.5|133828.2|133728.2|133828.5|133728.5|133821|133721|10
1725329200000|2024-09-03 02:06:40|133828.4|133728.4|133831|133731|133832|133732|133828.4|133728.4|8
1725329210000|2024-09-03 02:06:50|133829.5|133729.5|133832|133732|133832|133732|133829.5|133729.5|3
1725329220000|2024-09-03 02:07:00|133831|133731|133828.5|133728.5|133831|133731|133827|133727|6
1725329230000|2024-09-03 02:07:10|133831|133731|133829.5|133729.5|133831|133731|133828|133728|11
1725329240000|2024-09-03 02:07:20|133830|133730|133825|133725|133830|133730|133824.5|133724.5|10
1725329250000|2024-09-03 02:07:30|133827.5|133727.5|133831|133731|133831|133731|133824.5|133724.5|9
1725329260000|2024-09-03 02:07:40|133829.5|133729.5|133830|133730|133830|133730|133827.5|133727.5|4
1725329270000|2024-09-03 02:07:50|133831|133731|133831|133731|133831.5|133731.5|133831|133731|3
1725329280000|2024-09-03 02:08:00|133832|133732|133832|133732|133832|133732|133832|133732|1
1725329290000|2024-09-03 02:08:10|133832.5|133732.5|133832|133732|133832.5|133732.5|133831.5|133731.5|7
1725329300000|2024-09-03 02:08:20|133831.5|133731.5|133831.5|133731.5|133832.5|133732.5|133831.5|133731.5|5
1725329310000|2024-09-03 02:08:30|133832|133732|133831.5|133731.5|133832|133732|133831.5|133731.5|8
1725329320000|2024-09-03 02:08:40|133832|133732|133824.5|133724.5|133832|133732|133824.5|133724.5|5
1725329340000|2024-09-03 02:09:00|133816.5|133716.5|133818.5|133718.5|133818.5|133718.5|133811.5|133711.5|5
1725329350000|2024-09-03 02:09:10|133820|133720|133825|133725|133825|133725|133817|133717|10
1725329360000|2024-09-03 02:09:20|133823.5|133723.5|133828|133728|133828|133728|133823.5|133723.5|6
1725329370000|2024-09-03 02:09:30|133827.5|133727.5|133827.5|133727.5|133832|133732|133827.5|133727.5|7
1725329380000|2024-09-03 02:09:40|133828|133728|133827.5|133727.5|133828.5|133728.5|133827|133727|4
1725329390000|2024-09-03 02:09:50|133827|133727|133821|133721|133827|133727|133818|133718|6
1725329400000|2024-09-03 02:10:00|133820|133720|133807|133707|133821|133721|133807|133707|18
1725329410000|2024-09-03 02:10:10|133801.5|133701.5|133790.5|133690.5|133801.5|133701.5|133790.5|133690.5|8
1725329420000|2024-09-03 02:10:20|133794.5|133694.5|133810.5|133710.5|133810.5|133710.5|133794.5|133694.5|13
1725329430000|2024-09-03 02:10:30|133809|133709|133814.5|133714.5|133814.5|133714.5|133809|133709|4
1725329440000|2024-09-03 02:10:40|133816|133716|133814.5|133714.5|133816|133716|133814|133714|5
1725329450000|2024-09-03 02:10:50|133814|133714|133827|133727|133827|133727|133814|133714|7
1725329460000|2024-09-03 02:11:00|133825|133725|133818|133718|133825|133725|133817|133717|8
1725329470000|2024-09-03 02:11:10|133818.5|133718.5|133825.5|133725.5|133829|133729|133818.5|133718.5|11
1725329480000|2024-09-03 02:11:20|133826.5|133726.5|133824|133724|133826.5|133726.5|133824|133724|9
1725329490000|2024-09-03 02:11:30|133824.5|133724.5|133828.5|133728.5|133830|133730|133824.5|133724.5|3
1725329500000|2024-09-03 02:11:40|133826|133726|133824|133724|133826|133726|133824|133724|3
1725329510000|2024-09-03 02:11:50|133824.5|133724.5|133810|133710|133824.5|133724.5|133810|133710|7
1725329520000|2024-09-03 02:12:00|133811.5|133711.5|133804|133704|133811.5|133711.5|133804|133704|12
1725329530000|2024-09-03 02:12:10|133805.5|133705.5|133810|133710|133810|133710|133805|133705|10
1725329540000|2024-09-03 02:12:20|133805|133705|133800|133700|133805|133705|133792|133692|18
1725329550000|2024-09-03 02:12:30|133801|133701|133794|133694|133801|133701|133793.5|133693.5|9
1725329560000|2024-09-03 02:12:40|133793|133693|133789.5|133689.5|133793|133693|133787|133687|14
1725329570000|2024-09-03 02:12:50|133789|133689|133788.5|133688.5|133789|133689|133777|133677|14
1725329580000|2024-09-03 02:13:00|133790|133690|133795|133695|133795|133695|133790|133690|2
1725329590000|2024-09-03 02:13:10|133784.5|133684.5|133785.5|133685.5|133789|133689|133784|133684|9
1725329600000|2024-09-03 02:13:20|133786|133686|133797.5|133697.5|133797.5|133697.5|133786|133686|9
1725329610000|2024-09-03 02:13:30|133797.1|133697.1|133800.5|133700.5|133800.5|133700.5|133797.1|133697.1|6
1725329620000|2024-09-03 02:13:40|133801|133701|133817.5|133717.5|133817.5|133717.5|133797.5|133697.5|7
1725329630000|2024-09-03 02:13:50|133820|133720|133825.5|133725.5|133830|133730|133817.5|133717.5|13
1725329640000|2024-09-03 02:14:00|133824.1|133724.1|133824|133724|133830.1|133730.1|133820.5|133720.5|11
1725329650000|2024-09-03 02:14:10|133828.5|133728.5|133844.9|133744.9|133847.7|133747.7|133828.5|133728.5|11
1725329660000|2024-09-03 02:14:20|133843.2|133743.2|133835.1|133735.1|133844.9|133744.9|133834|133734|9
1725329670000|2024-09-03 02:14:30|133834.5|133734.5|133840.1|133740.1|133840.1|133740.1|133834.5|133734.5|5
1725329680000|2024-09-03 02:14:40|133837.5|133737.5|133826.5|133726.5|133837.5|133737.5|133824|133724|8
1725329690000|2024-09-03 02:14:50|133826|133726|133837.5|133737.5|133839.4|133739.4|133826|133726|8
1725329700000|2024-09-03 02:15:00|133838.2|133738.2|133835.1|133735.1|133838.2|133738.2|133833|133733|10
1725329710000|2024-09-03 02:15:10|133831.5|133731.5|133831.5|133731.5|133832.1|133732.1|133831.5|133731.5|3
1725329720000|2024-09-03 02:15:20|133832.1|133732.1|133831.5|133731.5|133832.1|133732.1|133831.5|133731.5|4
1725329730000|2024-09-03 02:15:30|133835|133735|133830.4|133730.4|133835|133735|133830.4|133730.4|3
1725329740000|2024-09-03 02:15:40|133831.5|133731.5|133831.5|133731.5|133831.5|133731.5|133831.5|133731.5|1
1725329750000|2024-09-03 02:15:50|133832.5|133732.5|133832.5|133732.5|133835|133735|133831|133731|5
1725329760000|2024-09-03 02:16:00|133832|133732|133835|133735|133835.5|133735.5|133831.5|133731.5|9
1725329770000|2024-09-03 02:16:10|133834|133734|133832|133732|133834|133734|133831.5|133731.5|3
1725329780000|2024-09-03 02:16:20|133831.5|133731.5|133831.5|133731.5|133832|133732|133831.5|133731.5|3
1725329790000|2024-09-03 02:16:30|133830.5|133730.5|133831.5|133731.5|133831.5|133731.5|133830.5|133730.5|2
1725329800000|2024-09-03 02:16:40|133835|133735|133835|133735|133835|133735|133835|133735|1
1725329810000|2024-09-03 02:16:50|133832|133732|133831.5|133731.5|133832|133732|133831.5|133731.5|2
1725329820000|2024-09-03 02:17:00|133830|133730|133834.5|133734.5|133834.5|133734.5|133827.5|133727.5|6
1725329830000|2024-09-03 02:17:10|133834|133734|133837.5|133737.5|133837.5|133737.5|133834|133734|2
1725329840000|2024-09-03 02:17:20|133839|133739|133839|133739|133839|133739|133839|133739|1
1725329850000|2024-09-03 02:17:30|133843.6|133743.6|133842|133742|133845.4|133745.4|133837.5|133737.5|16
1725329860000|2024-09-03 02:17:40|133838|133738|133838|133738|133838|133738|133838|133738|1
1725329870000|2024-09-03 02:17:50|133836|133736|133835|133735|133836|133736|133835|133735|2
1725329880000|2024-09-03 02:18:00|133834.5|133734.5|133845|133745|133845|133745|133834.5|133734.5|6
1725329900000|2024-09-03 02:18:20|133848.5|133748.5|133848.8|133748.8|133851.5|133751.5|133842|133742|9
1725329910000|2024-09-03 02:18:30|133849|133749|133845|133745|133849|133749|133845|133745|6
1725329930000|2024-09-03 02:18:50|133841|133741|133840|133740|133841|133741|133838.5|133738.5|3
1725329940000|2024-09-03 02:19:00|133845|133745|133845|133745|133845.5|133745.5|133842|133742|5
1725329960000|2024-09-03 02:19:20|133849.5|133749.5|133849.5|133749.5|133849.5|133749.5|133849.5|133749.5|1
1725329970000|2024-09-03 02:19:30|133848|133748|133848|133748|133857.5|133757.5|133848|133748|7
1725330010000|2024-09-03 02:20:10|133854.5|133754.5|133857.5|133757.5|133857.5|133757.5|133850|133750|7
1725330020000|2024-09-03 02:20:20|133851.1|133751.1|133845|133745|133851.1|133751.1|133845|133745|3
1725330030000|2024-09-03 02:20:30|133847.5|133747.5|133848.5|133748.5|133851.5|133751.5|133847.5|133747.5|7
1725330040000|2024-09-03 02:20:40|133848|133748|133847.5|133747.5|133848|133748|133847.5|133747.5|2
1725330050000|2024-09-03 02:20:50|133848|133748|133858.5|133758.5|133858.5|133758.5|133847.5|133747.5|10
1725330060000|2024-09-03 02:21:00|133863.5|133763.5|133858.5|133758.5|133863.5|133763.5|133858.5|133758.5|6
1725330070000|2024-09-03 02:21:10|133859.5|133759.5|133867|133767|133867.5|133767.5|133858.5|133758.5|6
1725330080000|2024-09-03 02:21:20|133868.5|133768.5|133865|133765|133868.5|133768.5|133862.5|133762.5|5
1725330090000|2024-09-03 02:21:30|133855|133755|133857.5|133757.5|133858.5|133758.5|133855|133755|3
1725330100000|2024-09-03 02:21:40|133856.5|133756.5|133859|133759|133859|133759|133856.5|133756.5|5
1725330110000|2024-09-03 02:21:50|133856|133756|133856.2|133756.2|133858|133758|133855.8|133755.8|7
1725330120000|2024-09-03 02:22:00|133855.4|133755.4|133855.4|133755.4|133855.4|133755.4|133855.4|133755.4|1
1725330130000|2024-09-03 02:22:10|133857.4|133757.4|133856.2|133756.2|133857.4|133757.4|133855.8|133755.8|9
1725330140000|2024-09-03 02:22:20|133856|133756|133862|133762|133862|133762|133856|133756|3
1725330150000|2024-09-03 02:22:30|133861|133761|133854.8|133754.8|133861|133761|133854.7|133754.7|13
1725330160000|2024-09-03 02:22:40|133854.3|133754.3|133845|133745|133854.3|133754.3|133845|133745|12
1725330170000|2024-09-03 02:22:50|133840|133740|133828.5|133728.5|133840|133740|133828.3|133728.3|8
1725330180000|2024-09-03 02:23:00|133828.3|133728.3|133818.3|133718.3|133828.3|133728.3|133814.6|133714.6|9
1725330190000|2024-09-03 02:23:10|133818.5|133718.5|133820.5|133720.5|133821.5|133721.5|133815.1|133715.1|14
1725330200000|2024-09-03 02:23:20|133818.5|133718.5|133820|133720|133820|133720|133810.5|133710.5|11
1725330210000|2024-09-03 02:23:30|133819|133719|133820.2|133720.2|133821.1|133721.1|133819|133719|6
1725330220000|2024-09-03 02:23:40|133819.7|133719.7|133819|133719|133820.7|133720.7|133818.5|133718.5|12
1725330230000|2024-09-03 02:23:50|133818.5|133718.5|133813.9|133713.9|133818.5|133718.5|133811.7|133711.7|3
1725330240000|2024-09-03 02:24:00|133814.3|133714.3|133828.1|133728.1|133828.1|133728.1|133814.3|133714.3|10
1725330250000|2024-09-03 02:24:10|133828.5|133728.5|133828.5|133728.5|133830.2|133730.2|133828.5|133728.5|8
1725330260000|2024-09-03 02:24:20|133825|133725|133827.9|133727.9|133827.9|133727.9|133825|133725|2
1725330270000|2024-09-03 02:24:30|133829|133729|133828.5|133728.5|133829|133729|133828.5|133728.5|2
1725330290000|2024-09-03 02:24:50|133820.8|133720.8|133820.4|133720.4|133820.8|133720.8|133820.4|133720.4|2
1725330300000|2024-09-03 02:25:00|133820.2|133720.2|133818.8|133718.8|133820.2|133720.2|133814.6|133714.6|8
1725330310000|2024-09-03 02:25:10|133821.5|133721.5|133821.7|133721.7|133821.7|133721.7|133821|133721|5
1725330320000|2024-09-03 02:25:20|133826.2|133726.2|133826.3|133726.3|133826.3|133726.3|133824.6|133724.6|7
1725330330000|2024-09-03 02:25:30|133825.3|133725.3|133820|133720|133825.3|133725.3|133818.5|133718.5|8
1725330340000|2024-09-03 02:25:40|133820.6|133720.6|133819.1|133719.1|133821.1|133721.1|133819.1|133719.1|7
1725330350000|2024-09-03 02:25:50|133820.6|133720.6|133815|133715|133820.6|133720.6|133814.8|133714.8|12
1725330360000|2024-09-03 02:26:00|133814.8|133714.8|133814.4|133714.4|133815|133715|133813.9|133713.9|9
1725330370000|2024-09-03 02:26:10|133813.9|133713.9|133824.6|133724.6|133825.9|133725.9|133813.9|133713.9|17
1725330380000|2024-09-03 02:26:20|133824.8|133724.8|133824.6|133724.6|133824.8|133724.8|133824.4|133724.4|10
1725330390000|2024-09-03 02:26:30|133824.8|133724.8|133838|133738|133838.5|133738.5|133824.8|133724.8|10
1725330400000|2024-09-03 02:26:40|133839|133739|133838|133738|133839|133739|133838|133738|5
1725330410000|2024-09-03 02:26:50|133839|133739|133848|133748|133849|133749|133839|133739|8
1725330420000|2024-09-03 02:27:00|133848.5|133748.5|133848.5|133748.5|133849|133749|133848|133748|7
1725330430000|2024-09-03 02:27:10|133850|133750|133848|133748|133850|133750|133848|133748|7
1725330440000|2024-09-03 02:27:20|133845.8|133745.8|133844.7|133744.7|133845.8|133745.8|133838|133738|12
1725330450000|2024-09-03 02:27:30|133842.2|133742.2|133846.5|133746.5|133846.5|133746.5|133841.8|133741.8|7
1725330460000|2024-09-03 02:27:40|133847|133747|133855|133755|133855|133755|133845|133745|9
1725330470000|2024-09-03 02:27:50|133853|133753|133859|133759|133865|133765|133853|133753|11
1725330480000|2024-09-03 02:28:00|133858.5|133758.5|133855|133755|133858.5|133758.5|133855|133755|4
1725330490000|2024-09-03 02:28:10|133856|133756|133853.5|133753.5|133861|133761|133853.5|133753.5|12
1725330500000|2024-09-03 02:28:20|133854|133754|133858|133758|133859.5|133759.5|133854|133754|6
1725330510000|2024-09-03 02:28:30|133854|133754|133853|133753|133855|133755|133845|133745|11
1725330520000|2024-09-03 02:28:40|133852.5|133752.5|133853|133753|133853.5|133753.5|133852|133752|10
1725330530000|2024-09-03 02:28:50|133853.5|133753.5|133858.5|133758.5|133859.5|133759.5|133852.5|133752.5|10
1725330540000|2024-09-03 02:29:00|133861.5|133761.5|133855|133755|133861.5|133761.5|133855|133755|7
1725330550000|2024-09-03 02:29:10|133855.5|133755.5|133855|133755|133856.5|133756.5|133855|133755|9
1725330560000|2024-09-03 02:29:20|133855.5|133755.5|133858.5|133758.5|133858.5|133758.5|133855|133755|5
1725330570000|2024-09-03 02:29:30|133858|133758|133854.5|133754.5|133858|133758|133854|133754|8
1725330580000|2024-09-03 02:29:40|133855|133755|133856|133756|133860.5|133760.5|133855|133755|11
1725330590000|2024-09-03 02:29:50|133855.5|133755.5|133855.5|133755.5|133855.5|133755.5|133855|133755|5
1725330600000|2024-09-03 02:30:00|133855|133755|133855|133755|133857|133757|133855|133755|9
1725330610000|2024-09-03 02:30:10|133855.5|133755.5|133855|133755|133855.5|133755.5|133853.5|133753.5|11
1725330620000|2024-09-03 02:30:20|133854.5|133754.5|133854.5|133754.5|133854.5|133754.5|133854|133754|3
1725330630000|2024-09-03 02:30:30|133853|133753|133853|133753|133854.5|133754.5|133853|133753|5
1725330640000|2024-09-03 02:30:40|133849|133749|133850.5|133750.5|133850.5|133750.5|133845|133745|11
1725330650000|2024-09-03 02:30:50|133851.5|133751.5|133858.5|133758.5|133860.5|133760.5|133851.5|133751.5|8
1725330660000|2024-09-03 02:31:00|133856|133756|133849.5|133749.5|133856|133756|133849.5|133749.5|6
1725330670000|2024-09-03 02:31:10|133851.5|133751.5|133846.5|133746.5|133853|133753|133845|133745|15
1725330680000|2024-09-03 02:31:20|133846|133746|133852|133752|133853.5|133753.5|133845|133745|12
1725330690000|2024-09-03 02:31:30|133853.5|133753.5|133854.5|133754.5|133855|133755|133853.5|133753.5|3
1725330700000|2024-09-03 02:31:40|133855|133755|133858.5|133758.5|133858.5|133758.5|133855|133755|2
1725330710000|2024-09-03 02:31:50|133854.5|133754.5|133864.5|133764.5|133865.5|133765.5|133853.5|133753.5|15
1725330720000|2024-09-03 02:32:00|133865.5|133765.5|133864|133764|133866|133766|133859|133759|15
1725330730000|2024-09-03 02:32:10|133865|133765|133858.5|133758.5|133865|133765|133858.5|133758.5|7
1725330740000|2024-09-03 02:32:20|133858|133758|133859.5|133759.5|133860|133760|133854|133754|13
1725330750000|2024-09-03 02:32:30|133858.5|133758.5|133858.5|133758.5|133860|133760|133858.5|133758.5|7
1725330760000|2024-09-03 02:32:40|133857.5|133757.5|133858|133758|133858.5|133758.5|133857.5|133757.5|3
1725330770000|2024-09-03 02:32:50|133858.5|133758.5|133846|133746|133858.5|133758.5|133845.5|133745.5|13
1725330780000|2024-09-03 02:33:00|133845.5|133745.5|133847|133747|133855|133755|133845.5|133745.5|16
1725330790000|2024-09-03 02:33:10|133846|133746|133846|133746|133846.5|133746.5|133845|133745|6
1725330800000|2024-09-03 02:33:20|133845|133745|133839|133739|133845.5|133745.5|133838.5|133738.5|7
1725330810000|2024-09-03 02:33:30|133840|133740|133831.5|133731.5|133840|133740|133831.5|133731.5|4
1725330820000|2024-09-03 02:33:40|133832|133732|133831.5|133731.5|133832|133732|133829|133729|6
1725330830000|2024-09-03 02:33:50|133836.5|133736.5|133836.5|133736.5|133836.5|133736.5|133836.5|133736.5|1
1725330840000|2024-09-03 02:34:00|133838.5|133738.5|133830.5|133730.5|133838.5|133738.5|133830.4|133730.4|10
1725330850000|2024-09-03 02:34:10|133832|133732|133832.5|133732.5|133832.5|133732.5|133831.5|133731.5|8
1725330860000|2024-09-03 02:34:20|133832|133732|133832|133732|133839.5|133739.5|133832|133732|8
1725330870000|2024-09-03 02:34:30|133831.5|133731.5|133832|133732|133832|133732|133830|133730|3
1725330880000|2024-09-03 02:34:40|133828.5|133728.5|133829|133729|133829|133729|133828.5|133728.5|2
1725330890000|2024-09-03 02:34:50|133829.5|133729.5|133830.5|133730.5|133831|133731|133829.5|133729.5|4
1725330900000|2024-09-03 02:35:00|133831|133731|133832|133732|133832.5|133732.5|133830.5|133730.5|5
1725330910000|2024-09-03 02:35:10|133832.5|133732.5|133832|133732|133832.5|133732.5|133832|133732|2
1725330920000|2024-09-03 02:35:20|133832.5|133732.5|133843.5|133743.5|133845|133745|133832.5|133732.5|12
1725330930000|2024-09-03 02:35:30|133844|133744|133844.5|133744.5|133844.5|133744.5|133843.5|133743.5|10
1725330940000|2024-09-03 02:35:40|133844|133744|133845|133745|133845|133745|133843.5|133743.5|4
1725330950000|2024-09-03 02:35:50|133839.5|133739.5|133835|133735|133839.5|133739.5|133834.5|133734.5|4
1725330960000|2024-09-03 02:36:00|133835.5|133735.5|133825|133725|133836|133736|133825|133725|10
1725330970000|2024-09-03 02:36:10|133825.5|133725.5|133825.5|133725.5|133825.5|133725.5|133825.5|133725.5|1
1725330980000|2024-09-03 02:36:20|133827.5|133727.5|133831.5|133731.5|133831.5|133731.5|133827|133727|11
1725330990000|2024-09-03 02:36:30|133832|133732|133838.5|133738.5|133838.5|133738.5|133831.5|133731.5|5
1725331000000|2024-09-03 02:36:40|133839|133739|133845|133745|133845|133745|133839|133739|6
1725331020000|2024-09-03 02:37:00|133844.5|133744.5|133845|133745|133845|133745|133844.5|133744.5|2
1725331030000|2024-09-03 02:37:10|133844.5|133744.5|133845|133745|133845|133745|133844.5|133744.5|4
1725331040000|2024-09-03 02:37:20|133844.5|133744.5|133831.5|133731.5|133844.5|133744.5|133831|133731|6
1725331050000|2024-09-03 02:37:30|133838.2|133738.2|133839.6|133739.6|133839.6|133739.6|133838.2|133738.2|2
1725331060000|2024-09-03 02:37:40|133838.5|133738.5|133823.1|133723.1|133838.5|133738.5|133823.1|133723.1|12
1725331070000|2024-09-03 02:37:50|133824|133724|133825|133725|133825|133725|133808.5|133708.5|14
1725331080000|2024-09-03 02:38:00|133826.5|133726.5|133842.5|133742.5|133845|133745|133826.5|133726.5|14
1725331090000|2024-09-03 02:38:10|133842|133742|133845|133745|133845|133745|133841|133741|9
1725331100000|2024-09-03 02:38:20|133844.5|133744.5|133845.5|133745.5|133846.5|133746.5|133843.5|133743.5|11
1725331110000|2024-09-03 02:38:30|133846|133746|133845|133745|133847|133747|133844|133744|10
1725331120000|2024-09-03 02:38:40|133844.5|133744.5|133845|133745|133845|133745|133844.5|133744.5|6
1725331130000|2024-09-03 02:38:50|133844.5|133744.5|133845|133745|133845|133745|133844.5|133744.5|2
1725331170000|2024-09-03 02:39:30|133850|133750|133850|133750|133850|133750|133850|133750|1
1725331180000|2024-09-03 02:39:40|133848.5|133748.5|133858.5|133758.5|133858.5|133758.5|133848.5|133748.5|8
1725331190000|2024-09-03 02:39:50|133858|133758|133858|133758|133858|133758|133857.5|133757.5|7
1725331200000|2024-09-03 02:40:00|133849|133749|133848.5|133748.5|133849|133749|133848.5|133748.5|2
1725331210000|2024-09-03 02:40:10|133848|133748|133841.5|133741.5|133848.5|133748.5|133841.5|133741.5|5
1725331220000|2024-09-03 02:40:20|133839.5|133739.5|133846.5|133746.5|133846.5|133746.5|133838.5|133738.5|7
1725331230000|2024-09-03 02:40:30|133847|133747|133858.5|133758.5|133858.5|133758.5|133847|133747|6
1725331240000|2024-09-03 02:40:40|133865|133765|133867|133767|133878|133778|133865|133765|7
1725331250000|2024-09-03 02:40:50|133868|133768|133867.5|133767.5|133868.5|133768.5|133867|133767|8
1725331260000|2024-09-03 02:41:00|133867|133767|133865.5|133765.5|133867|133767|133865.5|133765.5|6
1725331270000|2024-09-03 02:41:10|133865|133765|133865|133765|133865|133765|133865|133765|1
1725331280000|2024-09-03 02:41:20|133865.5|133765.5|133866|133766|133866|133766|133865.5|133765.5|4
1725331290000|2024-09-03 02:41:30|133866.5|133766.5|133865|133765|133866.5|133766.5|133865|133765|9
1725331300000|2024-09-03 02:41:40|133865.5|133765.5|133866.5|133766.5|133866.5|133766.5|133865.5|133765.5|5
1725331310000|2024-09-03 02:41:50|133866|133766|133862.5|133762.5|133866|133766|133855|133755|7
1725331320000|2024-09-03 02:42:00|133862|133762|133851.6|133751.6|133862|133762|133851.6|133751.6|7
1725331330000|2024-09-03 02:42:10|133849|133749|133842.5|133742.5|133849|133749|133841.5|133741.5|5
1725331340000|2024-09-03 02:42:20|133842|133742|133835|133735|133842|133742|133827|133727|9
1725331350000|2024-09-03 02:42:30|133835.5|133735.5|133825|133725|133835.5|133735.5|133825|133725|7
1725331360000|2024-09-03 02:42:40|133826.5|133726.5|133830.5|133730.5|133835|133735|133825|133725|10
1725331370000|2024-09-03 02:42:50|133830|133730|133835|133735|133835|133735|133825|133725|11
1725331380000|2024-09-03 02:43:00|133838|133738|133840|133740|133840|133740|133838|133738|3
1725331390000|2024-09-03 02:43:10|133840.5|133740.5|133835.5|133735.5|133840.5|133740.5|133835.5|133735.5|4
1725331400000|2024-09-03 02:43:20|133835|133735|133821.5|133721.5|133835|133735|133812|133712|15
1725331410000|2024-09-03 02:43:30|133820.5|133720.5|133822|133722|133826|133726|133820.5|133720.5|7
1725331420000|2024-09-03 02:43:40|133821|133721|133815|133715|133821|133721|133814.5|133714.5|7
1725331430000|2024-09-03 02:43:50|133817.5|133717.5|133822|133722|133822|133722|133817.5|133717.5|6
1725331440000|2024-09-03 02:44:00|133823.5|133723.5|133822|133722|133826|133726|133822|133722|8
1725331450000|2024-09-03 02:44:10|133823.5|133723.5|133825|133725|133825|133725|133823.5|133723.5|2
1725331460000|2024-09-03 02:44:20|133833.5|133733.5|133842|133742|133842|133742|133833.5|133733.5|4
1725331470000|2024-09-03 02:44:30|133840.5|133740.5|133845|133745|133845.5|133745.5|133840.5|133740.5|5
1725331480000|2024-09-03 02:44:40|133842.5|133742.5|133842|133742|133842.5|133742.5|133842|133742|2
1725331490000|2024-09-03 02:44:50|133841.5|133741.5|133838.5|133738.5|133841.5|133741.5|133838.5|133738.5|4
1725331500000|2024-09-03 02:45:00|133837|133737|133835|133735|133839.5|133739.5|133835|133735|8
1725331510000|2024-09-03 02:45:10|133835.5|133735.5|133837.5|133737.5|133837.5|133737.5|133835.5|133735.5|2
1725331520000|2024-09-03 02:45:20|133835.5|133735.5|133835.5|133735.5|133841|133741|133835|133735|13
1725331530000|2024-09-03 02:45:30|133835|133735|133838.5|133738.5|133839.5|133739.5|133832|133732|8
1725331540000|2024-09-03 02:45:40|133839.5|133739.5|133839.5|133739.5|133842|133742|133838.5|133738.5|12
1725331550000|2024-09-03 02:45:50|133835|133735|133822|133722|133838.5|133738.5|133822|133722|8
1725331570000|2024-09-03 02:46:10|133821|133721|133825|133725|133825.5|133725.5|133821|133721|5
1725331580000|2024-09-03 02:46:20|133825.5|133725.5|133832.5|133732.5|133832.5|133732.5|133825|133725|5
1725331590000|2024-09-03 02:46:30|133832|133732|133847|133747|133847|133747|133832|133732|11
1725331600000|2024-09-03 02:46:40|133846.5|133746.5|133847|133747|133847|133747|133846.5|133746.5|2
1725331610000|2024-09-03 02:46:50|133846.5|133746.5|133842|133742|133846.5|133746.5|133842|133742|7
1725331640000|2024-09-03 02:47:20|133842.5|133742.5|133846|133746|133847|133747|133842.5|133742.5|4
1725331650000|2024-09-03 02:47:30|133847|133747|133846|133746|133847|133747|133846|133746|2
1725331660000|2024-09-03 02:47:40|133853|133753|133855|133755|133855|133755|133853|133753|2
1725331670000|2024-09-03 02:47:50|133861|133761|133866.5|133766.5|133867|133767|133861|133761|7
1725331680000|2024-09-03 02:48:00|133867|133767|133866.5|133766.5|133867.5|133767.5|133866.5|133766.5|3
1725331690000|2024-09-03 02:48:10|133865.5|133765.5|133867|133767|133867|133767|133863|133763|5
1725331710000|2024-09-03 02:48:30|133872|133772|133885|133785|133890|133790|133872|133772|8
1725331720000|2024-09-03 02:48:40|133882.5|133782.5|133892|133792|133892|133792|133882|133782|7
1725331730000|2024-09-03 02:48:50|133891.5|133791.5|133902|133802|133902|133802|133891|133791|12
1725331740000|2024-09-03 02:49:00|133898|133798|133922.5|133822.5|133922.5|133822.5|133895|133795|15
1725331750000|2024-09-03 02:49:10|133933.5|133833.5|133931.5|133831.5|133933.5|133833.5|133925|133825|14
1725331760000|2024-09-03 02:49:20|133929.1|133829.1|133940.5|133840.5|133941.5|133841.5|133925.1|133825.1|12
1725331770000|2024-09-03 02:49:30|133935|133835|133949|133849|133951.5|133851.5|133935|133835|16
1725331780000|2024-09-03 02:49:40|133948.5|133848.5|133955|133855|133962|133862|133948.5|133848.5|11
1725331790000|2024-09-03 02:49:50|133960|133860|133963|133863|133969.5|133869.5|133960|133860|12
1725331800000|2024-09-03 02:50:00|133963.5|133863.5|133971|133871|133978|133878|133963.5|133863.5|16
1725331810000|2024-09-03 02:50:10|133967|133867|133960.5|133860.5|133971|133871|133952|133852|10
1725331820000|2024-09-03 02:50:20|133956|133856|133955.5|133855.5|133960.5|133860.5|133952|133852|13
1725331830000|2024-09-03 02:50:30|133958|133858|133959|133859|133959.5|133859.5|133958|133858|6
1725331840000|2024-09-03 02:50:40|133960.5|133860.5|133977.5|133877.5|133977.5|133877.5|133960|133860|8
1725331850000|2024-09-03 02:50:50|133977|133877|133997.5|133897.5|133997.5|133897.5|133973.5|133873.5|16
1725331860000|2024-09-03 02:51:00|133995.5|133895.5|134020.5|133920.5|134020.5|133920.5|133993|133893|15
1725331870000|2024-09-03 02:51:10|134020|133920|134041.5|133941.5|134041.5|133941.5|134020|133920|15
1725331880000|2024-09-03 02:51:20|134038.5|133938.5|134042.5|133942.5|134046|133946|134038.5|133938.5|14
1725331890000|2024-09-03 02:51:30|134041.5|133941.5|134053.5|133953.5|134061.5|133961.5|134037.5|133937.5|21
1725331900000|2024-09-03 02:51:40|134050.5|133950.5|134060.5|133960.5|134071.5|133971.5|134050.5|133950.5|19
1725331910000|2024-09-03 02:51:50|134060|133960|134052|133952|134060|133960|134040.2|133940.2|17
1725331920000|2024-09-03 02:52:00|134051.5|133951.5|134061.5|133961.5|134061.5|133961.5|134051.5|133951.5|17
1725331930000|2024-09-03 02:52:10|134062|133962|134042|133942|134062.5|133962.5|134042|133942|18
1725331940000|2024-09-03 02:52:20|134042.5|133942.5|134045.5|133945.5|134053|133953|134040.5|133940.5|14
1725331950000|2024-09-03 02:52:30|134059|133959|134066.6|133966.6|134068|133968|134059|133959|12
1725331960000|2024-09-03 02:52:40|134064.9|133964.9|134061.2|133961.2|134068.8|133968.8|134061.2|133961.2|13
1725331970000|2024-09-03 02:52:50|134072.5|133972.5|134071.6|133971.6|134072.5|133972.5|134071.5|133971.5|10
1725331980000|2024-09-03 02:53:00|134070.2|133970.2|134044.4|133944.4|134070.2|133970.2|134043.7|133943.7|16
1725331990000|2024-09-03 02:53:10|134043.4|133943.4|134044.5|133944.5|134045.5|133945.5|134040|133940|17
1725332000000|2024-09-03 02:53:20|134044|133944|134041|133941|134046.5|133946.5|134041|133941|11
1725332010000|2024-09-03 02:53:30|134040.2|133940.2|134041|133941|134041.5|133941.5|134040.2|133940.2|12
1725332020000|2024-09-03 02:53:40|134040.8|133940.8|134035|133935|134043|133943|134035|133935|9
1725332030000|2024-09-03 02:53:50|134032.5|133932.5|134029.4|133929.4|134032.5|133932.5|134029.4|133929.4|11
1725332040000|2024-09-03 02:54:00|134029.5|133929.5|134018.9|133918.9|134029.8|133929.8|134018.9|133918.9|13
1725332050000|2024-09-03 02:54:10|134019|133919|134012.1|133912.1|134019|133919|134011.2|133911.2|8
1725332060000|2024-09-03 02:54:20|134012.9|133912.9|134015.5|133915.5|134015.5|133915.5|134012.1|133912.1|3
1725332080000|2024-09-03 02:54:40|134019|133919|134008.9|133908.9|134019.8|133919.8|134008.5|133908.5|9
1725332090000|2024-09-03 02:54:50|134008.8|133908.8|133999.8|133899.8|134013.5|133913.5|133995|133895|16
1725332100000|2024-09-03 02:55:00|133999.4|133899.4|134005|133905|134007.5|133907.5|133998|133898|12
1725332110000|2024-09-03 02:55:10|134002.8|133902.8|133998.5|133898.5|134002.8|133902.8|133998.5|133898.5|5
1725332120000|2024-09-03 02:55:20|133999|133899|134005|133905|134005|133905|133999|133899|10
1725332140000|2024-09-03 02:55:40|134012.1|133912.1|134009.9|133909.9|134016|133916|134009.9|133909.9|7
1725332150000|2024-09-03 02:55:50|134009.8|133909.8|134011.7|133911.7|134011.7|133911.7|134003.5|133903.5|6
1725332160000|2024-09-03 02:56:00|134011.3|133911.3|134011|133911|134011.3|133911.3|134007.5|133907.5|7
1725332170000|2024-09-03 02:56:10|134010.5|133910.5|134011|133911|134011|133911|134010.5|133910.5|2
1725332180000|2024-09-03 02:56:20|134011.2|133911.2|134010|133910|134011.2|133911.2|134010|133910|2
1725332190000|2024-09-03 02:56:30|134011.3|133911.3|134017.5|133917.5|134017.5|133917.5|134011.3|133911.3|5
1725332200000|2024-09-03 02:56:40|134018|133918|134018.8|133918.8|134019.3|133919.3|134015|133915|7
1725332210000|2024-09-03 02:56:50|134008.8|133908.8|134005|133905|134009.6|133909.6|134005|133905|9
1725332220000|2024-09-03 02:57:00|134005.2|133905.2|134005.2|133905.2|134005.2|133905.2|134005.2|133905.2|1
1725332230000|2024-09-03 02:57:10|134008.2|133908.2|134010|133910|134010|133910|134008.2|133908.2|3
1725332240000|2024-09-03 02:57:20|134010.5|133910.5|134014.5|133914.5|134014.5|133914.5|134010.5|133910.5|11
1725332250000|2024-09-03 02:57:30|134011|133911|134009.9|133909.9|134011.2|133911.2|134003|133903|8
1725332260000|2024-09-03 02:57:40|134009.8|133909.8|134009.5|133909.5|134009.9|133909.9|134009|133909|7
1725332270000|2024-09-03 02:57:50|134007|133907|134021.5|133921.5|134029.8|133929.8|134007|133907|20
1725332280000|2024-09-03 02:58:00|134021.8|133921.8|134026.5|133926.5|134026.5|133926.5|134021.8|133921.8|7
1725332290000|2024-09-03 02:58:10|134029.5|133929.5|134026.5|133926.5|134030.3|133930.3|134026.5|133926.5|6
1725332300000|2024-09-03 02:58:20|134030.1|133930.1|134030.5|133930.5|134031.1|133931.1|134030.1|133930.1|9
1725332310000|2024-09-03 02:58:30|134031|133931|134030.2|133930.2|134035|133935|134030.2|133930.2|10
1725332320000|2024-09-03 02:58:40|134030.9|133930.9|134030.2|133930.2|134031.9|133931.9|134030.2|133930.2|9
1725332330000|2024-09-03 02:58:50|134027.8|133927.8|134029.8|133929.8|134029.9|133929.9|134027.8|133927.8|4
1725332340000|2024-09-03 02:59:00|134030|133930|134030|133930|134031.5|133931.5|134030|133930|7
1725332350000|2024-09-03 02:59:10|134030.5|133930.5|134030|133930|134030.5|133930.5|134029.8|133929.8|6
1725332360000|2024-09-03 02:59:20|134030.5|133930.5|134024.3|133924.3|134030.5|133930.5|134023.9|133923.9|12
1725332370000|2024-09-03 02:59:30|134021.8|133921.8|134021.7|133921.7|134021.8|133921.8|134021.7|133921.7|2
1725332380000|2024-09-03 02:59:40|134021.9|133921.9|134023.9|133923.9|134024.3|133924.3|134021.8|133921.8|11
1725332390000|2024-09-03 02:59:50|134023.8|133923.8|134029.8|133929.8|134030|133930|134023.7|133923.7|7
1725332400000|2024-09-03 03:00:00|134030|133930|134035|133935|134045|133945|134028|133928|18
1725332410000|2024-09-03 03:00:10|134032.5|133932.5|134030.2|133930.2|134035|133935|134028|133928|11
1725332420000|2024-09-03 03:00:20|134030.3|133930.3|134042.5|133942.5|134046|133946|134030.3|133930.3|13
1725332430000|2024-09-03 03:00:30|134043|133943|134036.5|133936.5|134047.6|133947.6|134033.5|133933.5|16
1725332440000|2024-09-03 03:00:40|134037|133937|134039.5|133939.5|134041.5|133941.5|134029.4|133929.4|19
1725332450000|2024-09-03 03:00:50|134042.5|133942.5|134048.3|133948.3|134048.9|133948.9|134038.5|133938.5|16
1725332460000|2024-09-03 03:01:00|134048.4|133948.4|134055|133955|134055.5|133955.5|134048.2|133948.2|15
1725332470000|2024-09-03 03:01:10|134055.5|133955.5|134078.5|133978.5|134085.1|133985.1|134053.5|133953.5|18
1725332480000|2024-09-03 03:01:20|134079|133979|134079.5|133979.5|134080.5|133980.5|134073.1|133973.1|12
1725332490000|2024-09-03 03:01:30|134079.1|133979.1|134079.1|133979.1|134083.5|133983.5|134079.1|133979.1|16
1725332500000|2024-09-03 03:01:40|134079.4|133979.4|134079.7|133979.7|134084.6|133984.6|134079|133979|14
1725332510000|2024-09-03 03:01:50|134079.5|133979.5|134079.1|133979.1|134082.5|133982.5|134078.5|133978.5|10
1725332520000|2024-09-03 03:02:00|134079.5|133979.5|134071.1|133971.1|134079.5|133979.5|134071.1|133971.1|7
1725332530000|2024-09-03 03:02:10|134070.5|133970.5|134066.1|133966.1|134070.5|133970.5|134060.7|133960.7|13
1725332540000|2024-09-03 03:02:20|134066.9|133966.9|134072.1|133972.1|134073.5|133973.5|134066.1|133966.1|12
1725332550000|2024-09-03 03:02:30|134071.1|133971.1|134080.1|133980.1|134085.1|133985.1|134071.1|133971.1|9
1725332560000|2024-09-03 03:02:40|134081.1|133981.1|134090.1|133990.1|134102.1|134002.1|134080.1|133980.1|14
1725332570000|2024-09-03 03:02:50|134089.1|133989.1|134090|133990|134094.5|133994.5|134089.1|133989.1|14
1725332580000|2024-09-03 03:03:00|134082|133982|134090.1|133990.1|134090.1|133990.1|134074.1|133974.1|16
1725332590000|2024-09-03 03:03:10|134090.5|133990.5|134103.1|134003.1|134108.5|134008.5|134090.5|133990.5|9
1725332600000|2024-09-03 03:03:20|134108.1|134008.1|134091.1|133991.1|134108.1|134008.1|134088.5|133988.5|14
1725332610000|2024-09-03 03:03:30|134090.1|133990.1|134098.1|133998.1|134099.2|133999.2|134090.1|133990.1|6
1725332620000|2024-09-03 03:03:40|134092.1|133992.1|134078.5|133978.5|134092.1|133992.1|134078.5|133978.5|6
1725332630000|2024-09-03 03:03:50|134077.8|133977.8|134068|133968|134078.1|133978.1|134066.8|133966.8|8
1725332640000|2024-09-03 03:04:00|134068.1|133968.1|134060.5|133960.5|134068.1|133968.1|134057.2|133957.2|8
1725332650000|2024-09-03 03:04:10|134060.1|133960.1|134039.5|133939.5|134061.1|133961.1|134039.1|133939.1|14
1725332660000|2024-09-03 03:04:20|134039|133939|134050.1|133950.1|134052|133952|134035.5|133935.5|13
1725332670000|2024-09-03 03:04:30|134051.1|133951.1|134049.5|133949.5|134051.1|133951.1|134047.5|133947.5|10
1725332680000|2024-09-03 03:04:40|134049|133949|134049.5|133949.5|134050.1|133950.1|134047.2|133947.2|12
1725332690000|2024-09-03 03:04:50|134050.1|133950.1|134061.3|133961.3|134065.1|133965.1|134050|133950|11
1725332700000|2024-09-03 03:05:00|134062.1|133962.1|134059|133959|134062.1|133962.1|134055|133955|10
1725332710000|2024-09-03 03:05:10|134059.5|133959.5|134061|133961|134061|133961|134059|133959|11
1725332720000|2024-09-03 03:05:20|134061.1|133961.1|134061|133961|134061.1|133961.1|134061|133961|2
1725332730000|2024-09-03 03:05:30|134060.1|133960.1|134061|133961|134061|133961|134060.1|133960.1|2
1725332750000|2024-09-03 03:05:50|134066.5|133966.5|134093.1|133993.1|134093.1|133993.1|134063|133963|15
1725332760000|2024-09-03 03:06:00|134092.1|133992.1|134105|134005|134111.1|134011.1|134092.1|133992.1|14
1725332770000|2024-09-03 03:06:10|134108|134008|134108.5|134008.5|134115.1|134015.1|134108|134008|11
1725332780000|2024-09-03 03:06:20|134109.1|134009.1|134101.2|134001.2|134109.1|134009.1|134101.1|134001.1|6
1725332790000|2024-09-03 03:06:30|134101.8|134001.8|134115.1|134015.1|134115.1|134015.1|134101.8|134001.8|10
1725332800000|2024-09-03 03:06:40|134116.1|134016.1|134118.5|134018.5|134120.1|134020.1|134116.1|134016.1|6
1725332810000|2024-09-03 03:06:50|134115.1|134015.1|134108.8|134008.8|134115.1|134015.1|134105.1|134005.1|5
1725332820000|2024-09-03 03:07:00|134108.9|134008.9|134108.8|134008.8|134109.8|134009.8|134108.8|134008.8|10
1725332830000|2024-09-03 03:07:10|134109.4|134009.4|134109.4|134009.4|134114|134014|134108.8|134008.8|8
1725332840000|2024-09-03 03:07:20|134107.5|134007.5|134105.1|134005.1|134108.1|134008.1|134104.5|134004.5|7
1725332850000|2024-09-03 03:07:30|134105|134005|134102.1|134002.1|134105|134005|134101.1|134001.1|8
1725332860000|2024-09-03 03:07:40|134102|134002|134109|134009|134109|134009|134102|134002|4
1725332870000|2024-09-03 03:07:50|134108.5|134008.5|134113.1|134013.1|134118.5|134018.5|134108.5|134008.5|4
1725332880000|2024-09-03 03:08:00|134110.1|134010.1|134108.5|134008.5|134110.1|134010.1|134108.5|134008.5|4
1725332890000|2024-09-03 03:08:10|134109|134009|134110.5|134010.5|134115|134015|134109|134009|5
1725332900000|2024-09-03 03:08:20|134110|134010|134136.5|134036.5|134141.1|134041.1|134109.5|134009.5|15
1725332910000|2024-09-03 03:08:30|134131.5|134031.5|134145.1|134045.1|134145.1|134045.1|134129.5|134029.5|13
1725332920000|2024-09-03 03:08:40|134144.5|134044.5|134149.5|134049.5|134149.5|134049.5|134144.1|134044.1|9
1725332930000|2024-09-03 03:08:50|134147.5|134047.5|134145.1|134045.1|134150.1|134050.1|134145.1|134045.1|4
1725332940000|2024-09-03 03:09:00|134149.8|134049.8|134149|134049|134150|134050|134141.2|134041.2|8
1725332950000|2024-09-03 03:09:10|134157|134057|134167.7|134067.7|134168.8|134068.8|134157|134057|16
1725332960000|2024-09-03 03:09:20|134161.5|134061.5|134141.2|134041.2|134161.5|134061.5|134141.2|134041.2|7
1725332970000|2024-09-03 03:09:30|134141|134041|134145.1|134045.1|134145.1|134045.1|134141|134041|4
1725332980000|2024-09-03 03:09:40|134144.5|134044.5|134130.9|134030.9|134144.5|134044.5|134130.9|134030.9|8
1725332990000|2024-09-03 03:09:50|134131.3|134031.3|134140.5|134040.5|134140.5|134040.5|134130.9|134030.9|12
1725333000000|2024-09-03 03:10:00|134141.1|134041.1|134140.1|134040.1|134143.1|134043.1|134140.1|134040.1|12
1725333010000|2024-09-03 03:10:10|134140|134040|134140.5|134040.5|134141|134041|134140|134040|8
1725333020000|2024-09-03 03:10:20|134141.5|134041.5|134140.5|134040.5|134142.5|134042.5|134140.5|134040.5|10
1725333030000|2024-09-03 03:10:30|134140|134040|134140|134040|134140.5|134040.5|134139.5|134039.5|5
1725333040000|2024-09-03 03:10:40|134140.5|134040.5|134144|134044|134144|134044|134140|134040|9
1725333050000|2024-09-03 03:10:50|134143.5|134043.5|134144|134044|134144|134044|134140.5|134040.5|7
1725333060000|2024-09-03 03:11:00|134150.5|134050.5|134150.1|134050.1|134163.1|134063.1|134147.6|134047.6|18
1725333070000|2024-09-03 03:11:10|134147.1|134047.1|134139.5|134039.5|134147.1|134047.1|134129.1|134029.1|15
1725333080000|2024-09-03 03:11:20|134140.1|134040.1|134141.5|134041.5|134145.6|134045.6|134140.1|134040.1|9
1725333090000|2024-09-03 03:11:30|134136.5|134036.5|134132.5|134032.5|134137.1|134037.1|134130.2|134030.2|10
1725333100000|2024-09-03 03:11:40|134132.4|134032.4|134148.7|134048.7|134148.7|134048.7|134132.4|134032.4|13
1725333110000|2024-09-03 03:11:50|134150.5|134050.5|134151.1|134051.1|134153|134053|134150.5|134050.5|8
1725333120000|2024-09-03 03:12:00|134151|134051|134141|134041|134151|134051|134141|134041|5
1725333130000|2024-09-03 03:12:10|134142|134042|134142|134042|134150|134050|134142|134042|10
1725333140000|2024-09-03 03:12:20|134141|134041|134142.1|134042.1|134142.1|134042.1|134141|134041|3
1725333150000|2024-09-03 03:12:30|134141.5|134041.5|134142|134042|134142.1|134042.1|134139.7|134039.7|6
1725333160000|2024-09-03 03:12:40|134145.7|134045.7|134152.1|134052.1|134155.1|134055.1|134145.7|134045.7|12
1725333170000|2024-09-03 03:12:50|134152.2|134052.2|134177.5|134077.5|134177.5|134077.5|134152.2|134052.2|14
1725333180000|2024-09-03 03:13:00|134179.1|134079.1|134192.1|134092.1|134192.1|134092.1|134179.1|134079.1|11
1725333190000|2024-09-03 03:13:10|134190.1|134090.1|134192.5|134092.5|134192.5|134092.5|134188.5|134088.5|4
1725333200000|2024-09-03 03:13:20|134193.1|134093.1|134186.5|134086.5|134195.1|134095.1|134186.5|134086.5|9
1725333210000|2024-09-03 03:13:30|134181.5|134081.5|134200.1|134100.1|134200.1|134100.1|134180.6|134080.6|9
1725333220000|2024-09-03 03:13:40|134199.1|134099.1|134211.5|134111.5|134213.5|134113.5|134196.5|134096.5|11
1725333230000|2024-09-03 03:13:50|134214.1|134114.1|134199.1|134099.1|134214.1|134114.1|134199.1|134099.1|6
1725333240000|2024-09-03 03:14:00|134199.5|134099.5|134220.5|134120.5|134221.5|134121.5|134199.4|134099.4|13
1725333250000|2024-09-03 03:14:10|134212.5|134112.5|134201.5|134101.5|134214.5|134114.5|134201.5|134101.5|14
1725333260000|2024-09-03 03:14:20|134198.5|134098.5|134206.5|134106.5|134206.5|134106.5|134196.5|134096.5|9
1725333270000|2024-09-03 03:14:30|134205|134105|134204.5|134104.5|134213|134113|134199.5|134099.5|14
1725333280000|2024-09-03 03:14:40|134204|134104|134193|134093|134204|134104|134193|134093|5
1725333290000|2024-09-03 03:14:50|134191.2|134091.2|134208.2|134108.2|134208.2|134108.2|134191.2|134091.2|11
1725333300000|2024-09-03 03:15:00|134207.3|134107.3|134198.8|134098.8|134208.1|134108.1|134198.8|134098.8|8
1725333310000|2024-09-03 03:15:10|134195|134095|134198.8|134098.8|134198.9|134098.9|134195|134095|6
1725333320000|2024-09-03 03:15:20|134195|134095|134195|134095|134195|134095|134195|134095|1
1725333340000|2024-09-03 03:15:40|134199.5|134099.5|134198.8|134098.8|134199.5|134099.5|134198.8|134098.8|5
1725333350000|2024-09-03 03:15:50|134198.9|134098.9|134195|134095|134199.1|134099.1|134195|134095|8
1725333360000|2024-09-03 03:16:00|134195.5|134095.5|134195|134095|134196|134096|134195|134095|8
1725333380000|2024-09-03 03:16:20|134198.9|134098.9|134198.8|134098.8|134198.9|134098.9|134198.8|134098.8|2
1725333390000|2024-09-03 03:16:30|134195|134095|134201.8|134101.8|134201.8|134101.8|134195|134095|5
1725333400000|2024-09-03 03:16:40|134202.3|134102.3|134201|134101|134202.5|134102.5|134199.5|134099.5|8
1725333410000|2024-09-03 03:16:50|134205|134105|134210.2|134110.2|134210.2|134110.2|134205|134105|6
1725333420000|2024-09-03 03:17:00|134209.8|134109.8|134195|134095|134213.7|134113.7|134195|134095|5
1725333440000|2024-09-03 03:17:20|134198.8|134098.8|134198.8|134098.8|134198.8|134098.8|134198.8|134098.8|1
1725333450000|2024-09-03 03:17:30|134195|134095|134191.6|134091.6|134195|134095|134188.8|134088.8|12
1725333460000|2024-09-03 03:17:40|134191.9|134091.9|134193|134093|134195|134095|134191.9|134091.9|6
1725333470000|2024-09-03 03:17:50|134192.2|134092.2|134192.2|134092.2|134192.2|134092.2|134192.2|134092.2|1
1725333480000|2024-09-03 03:18:00|134192.1|134092.1|134192.1|134092.1|134195|134095|134192.1|134092.1|4
1725333500000|2024-09-03 03:18:20|134191.6|134091.6|134192|134092|134192|134092|134190.7|134090.7|3
1725333510000|2024-09-03 03:18:30|134190.3|134090.3|134175|134075|134191.6|134091.6|134175|134075|8
1725333520000|2024-09-03 03:18:40|134174.5|134074.5|134161.6|134061.6|134174.5|134074.5|134159.6|134059.6|16
1725333530000|2024-09-03 03:18:50|134161.5|134061.5|134151.6|134051.6|134161.6|134061.6|134151.6|134051.6|9
1725333540000|2024-09-03 03:19:00|134147|134047|134142.5|134042.5|134148.8|134048.8|134140.5|134040.5|13
1725333550000|2024-09-03 03:19:10|134143|134043|134158.5|134058.5|134158.5|134058.5|134141.5|134041.5|13
1725333560000|2024-09-03 03:19:20|134163|134063|134160|134060|134165.5|134065.5|134160|134060|7
1725333570000|2024-09-03 03:19:30|134162|134062|134161.5|134061.5|134162|134062|134160|134060|7
1725333580000|2024-09-03 03:19:40|134162|134062|134161.5|134061.5|134165|134065|134161.5|134061.5|5
1725333590000|2024-09-03 03:19:50|134161|134061|134151.5|134051.5|134161|134061|134150|134050|10
1725333600000|2024-09-03 03:20:00|134155|134055|134162|134062|134164|134064|134155|134055|12
1725333610000|2024-09-03 03:20:10|134161.5|134061.5|134162|134062|134165|134065|134161|134061|14
1725333620000|2024-09-03 03:20:20|134162.5|134062.5|134155.5|134055.5|134162.5|134062.5|134151|134051|13
1725333630000|2024-09-03 03:20:30|134159|134059|134165|134065|134165|134065|134158.5|134058.5|8
1725333640000|2024-09-03 03:20:40|134161.1|134061.1|134160.2|134060.2|134161.1|134061.1|134160.1|134060.1|7
1725333650000|2024-09-03 03:20:50|134160.4|134060.4|134147.5|134047.5|134161.2|134061.2|134142|134042|17
1725333660000|2024-09-03 03:21:00|134141.8|134041.8|134130|134030|134141.8|134041.8|134130|134030|12
1725333670000|2024-09-03 03:21:10|134136.5|134036.5|134132.5|134032.5|134137|134037|134126.5|134026.5|10
1725333680000|2024-09-03 03:21:20|134130|134030|134136|134036|134136.5|134036.5|134130|134030|11
1725333690000|2024-09-03 03:21:30|134135.5|134035.5|134148|134048|134148|134048|134135.5|134035.5|5
1725333700000|2024-09-03 03:21:40|134152|134052|134141.4|134041.4|134152|134052|134141.4|134041.4|9
1725333710000|2024-09-03 03:21:50|134141.5|134041.5|134149|134049|134149.5|134049.5|134141.5|134041.5|6
1725333720000|2024-09-03 03:22:00|134151|134051|134150|134050|134153.5|134053.5|134150|134050|6
1725333730000|2024-09-03 03:22:10|134159.5|134059.5|134159.5|134059.5|134159.5|134059.5|134159.5|134059.5|1
1725333740000|2024-09-03 03:22:20|134158|134058|134158|134058|134158|134058|134158|134058|1
1725333760000|2024-09-03 03:22:40|134159.5|134059.5|134160|134060|134165|134065|134159|134059|6
1725333770000|2024-09-03 03:22:50|134158|134058|134158|134058|134158|134058|134158|134058|1
1725333780000|2024-09-03 03:23:00|134160.5|134060.5|134160|134060|134162|134062|134160|134060|4
1725333790000|2024-09-03 03:23:10|134161.5|134061.5|134160|134060|134165|134065|134160|134060|4
1725333800000|2024-09-03 03:23:20|134159|134059|134158|134058|134159|134059|134158|134058|2
1725333810000|2024-09-03 03:23:30|134160|134060|134160|134060|134160|134060|134160|134060|1
1725333820000|2024-09-03 03:23:40|134159.5|134059.5|134158|134058|134165|134065|134158|134058|10
1725333830000|2024-09-03 03:23:50|134157.5|134057.5|134163.5|134063.5|134163.5|134063.5|134155|134055|9
1725333840000|2024-09-03 03:24:00|134169.6|134069.6|134177|134077|134177|134077|134168.8|134068.8|13
1725333850000|2024-09-03 03:24:10|134178.5|134078.5|134179.5|134079.5|134179.5|134079.5|134177.5|134077.5|9
1725333860000|2024-09-03 03:24:20|134179|134079|134175|134075|134179.5|134079.5|134175|134075|7
1725333870000|2024-09-03 03:24:30|134177|134077|134174.5|134074.5|134177|134077|134174.5|134074.5|4
1725333880000|2024-09-03 03:24:40|134163.5|134063.5|134175.5|134075.5|134177|134077|134159.5|134059.5|14
1725333890000|2024-09-03 03:24:50|134175|134075|134170|134070|134175|134075|134168|134068|8
1725333900000|2024-09-03 03:25:00|134172|134072|134175.5|134075.5|134177.5|134077.5|134170|134070|9
1725333910000|2024-09-03 03:25:10|134172|134072|134174.5|134074.5|134176.5|134076.5|134170|134070|10
1725333920000|2024-09-03 03:25:20|134175|134075|134170|134070|134177|134077|134170|134070|9
1725333930000|2024-09-03 03:25:30|134162.1|134062.1|134158|134058|134162.1|134062.1|134155.5|134055.5|6
1725333940000|2024-09-03 03:25:40|134159|134059|134159|134059|134159|134059|134159|134059|1
1725333950000|2024-09-03 03:25:50|134163.5|134063.5|134159|134059|134163.5|134063.5|134159|134059|5
1725333960000|2024-09-03 03:26:00|134160|134060|134158|134058|134160|134060|134158|134058|3
1725333970000|2024-09-03 03:26:10|134157|134057|134155|134055|134158|134058|134155|134055|4
1725333980000|2024-09-03 03:26:20|134156.5|134056.5|134158|134058|134158|134058|134156.5|134056.5|4
1725333990000|2024-09-03 03:26:30|134157.5|134057.5|134158|134058|134158|134058|134157.5|134057.5|2
1725334000000|2024-09-03 03:26:40|134157.5|134057.5|134159.5|134059.5|134159.5|134059.5|134155|134055|4
1725334010000|2024-09-03 03:26:50|134165.5|134065.5|134185.1|134085.1|134185.1|134085.1|134165.5|134065.5|11
1725334030000|2024-09-03 03:27:10|134183.5|134083.5|134179.1|134079.1|134183.5|134083.5|134179.1|134079.1|2
1725334040000|2024-09-03 03:27:20|134180.1|134080.1|134194.5|134094.5|134195|134095|134180|134080|9
1725334050000|2024-09-03 03:27:30|134195|134095|134203.5|134103.5|134203.5|134103.5|134195|134095|7
1725334060000|2024-09-03 03:27:40|134200.1|134100.1|134191.5|134091.5|134200.1|134100.1|134191.5|134091.5|6
1725334070000|2024-09-03 03:27:50|134190.1|134090.1|134193.5|134093.5|134197.1|134097.1|134189.1|134089.1|9
1725334080000|2024-09-03 03:28:00|134195.5|134095.5|134199.1|134099.1|134203.5|134103.5|134195.5|134095.5|7
1725334090000|2024-09-03 03:28:10|134197.5|134097.5|134188.1|134088.1|134197.5|134097.5|134188.1|134088.1|7
1725334100000|2024-09-03 03:28:20|134190.1|134090.1|134195.5|134095.5|134195.5|134095.5|134188.1|134088.1|7
1725334110000|2024-09-03 03:28:30|134196.1|134096.1|134182.1|134082.1|134196.1|134096.1|134182.1|134082.1|5
1725334120000|2024-09-03 03:28:40|134182.2|134082.2|134169.5|134069.5|134182.2|134082.2|134169.5|134069.5|7
1725334130000|2024-09-03 03:28:50|134168.1|134068.1|134166.5|134066.5|134170.5|134070.5|134166.5|134066.5|10
1725334140000|2024-09-03 03:29:00|134167.1|134067.1|134167.1|134067.1|134167.1|134067.1|134167.1|134067.1|1
1725334150000|2024-09-03 03:29:10|134166.5|134066.5|134167|134067|134167|134067|134166.5|134066.5|2
1725334170000|2024-09-03 03:29:30|134165|134065|134166.5|134066.5|134167|134067|134165|134065|3
1725334190000|2024-09-03 03:29:50|134175|134075|134171.9|134071.9|134175.6|134075.6|134170.9|134070.9|6
1725334200000|2024-09-03 03:30:00|134171.8|134071.8|134177.5|134077.5|134177.5|134077.5|134171.8|134071.8|4
1725334210000|2024-09-03 03:30:10|134185.5|134085.5|134183.5|134083.5|134190|134090|134183.5|134083.5|7
1725334220000|2024-09-03 03:30:20|134182|134082|134176.5|134076.5|134182|134082|134176.5|134076.5|3
1725334230000|2024-09-03 03:30:30|134177|134077|134177|134077|134177|134077|134177|134077|1
1725334240000|2024-09-03 03:30:40|134177.5|134077.5|134173.5|134073.5|134180|134080|134173.5|134073.5|7
1725334250000|2024-09-03 03:30:50|134170|134070|134163.5|134063.5|134170|134070|134163.5|134063.5|3
1725334260000|2024-09-03 03:31:00|134162.5|134062.5|134163.5|134063.5|134163.5|134063.5|134160|134060|7
1725334270000|2024-09-03 03:31:10|134166|134066|134165.5|134065.5|134172.5|134072.5|134165.5|134065.5|6
1725334290000|2024-09-03 03:31:30|134166|134066|134166|134066|134166|134066|134166|134066|1
1725334310000|2024-09-03 03:31:50|134167.5|134067.5|134176|134076|134176.5|134076.5|134167.5|134067.5|4
1725334320000|2024-09-03 03:32:00|134180|134080|134189.5|134089.5|134192|134092|134180|134080|6
1725334330000|2024-09-03 03:32:10|134190.1|134090.1|134196.1|134096.1|134197.1|134097.1|134190.1|134090.1|4
1725334340000|2024-09-03 03:32:20|134195.5|134095.5|134196.5|134096.5|134196.5|134096.5|134190.1|134090.1|5
1725334350000|2024-09-03 03:32:30|134200.5|134100.5|134198.5|134098.5|134209.1|134109.1|134198.5|134098.5|5
1725334360000|2024-09-03 03:32:40|134198.1|134098.1|134190.9|134090.9|134198.5|134098.5|134190.9|134090.9|6
1725334370000|2024-09-03 03:32:50|134188.5|134088.5|134183.1|134083.1|134188.5|134088.5|134183.1|134083.1|5
1725334380000|2024-09-03 03:33:00|134187.1|134087.1|134185.1|134085.1|134187.1|134087.1|134185.1|134085.1|2
1725334390000|2024-09-03 03:33:10|134185|134085|134182.5|134082.5|134185|134085|134181.5|134081.5|7
1725334400000|2024-09-03 03:33:20|134182|134082|134181.5|134081.5|134182.5|134082.5|134177.5|134077.5|5
1725334410000|2024-09-03 03:33:30|134180.5|134080.5|134183.5|134083.5|134185|134085|134180.5|134080.5|8
1725334420000|2024-09-03 03:33:40|134183|134083|134182.5|134082.5|134185|134085|134182.5|134082.5|5
1725334430000|2024-09-03 03:33:50|134181|134081|134182.5|134082.5|134182.5|134082.5|134178.5|134078.5|4
1725334440000|2024-09-03 03:34:00|134182|134082|134179.5|134079.5|134182|134082|134179.5|134079.5|2
1725334450000|2024-09-03 03:34:10|134178|134078|134175|134075|134178|134078|134175|134075|5
1725334460000|2024-09-03 03:34:20|134176|134076|134176|134076|134176|134076|134176|134076|1
1725334470000|2024-09-03 03:34:30|134176.5|134076.5|134170|134070|134177|134077|134170|134070|6
1725334480000|2024-09-03 03:34:40|134165|134065|134166.5|134066.5|134166.5|134066.5|134163|134063|3
1725334490000|2024-09-03 03:34:50|134165.5|134065.5|134177.1|134077.1|134177.5|134077.5|134165.5|134065.5|8
1725334500000|2024-09-03 03:35:00|134175.5|134075.5|134185|134085|134185|134085|134175.5|134075.5|9
1725334510000|2024-09-03 03:35:10|134182.5|134082.5|134182.5|134082.5|134185|134085|134181.5|134081.5|5
1725334520000|2024-09-03 03:35:20|134181.5|134081.5|134170.5|134070.5|134181.5|134081.5|134170.5|134070.5|8
1725334530000|2024-09-03 03:35:30|134171|134071|134162|134062|134173|134073|134158|134058|14
1725334540000|2024-09-03 03:35:40|134160.5|134060.5|134160|134060|134162|134062|134155|134055|12
1725334550000|2024-09-03 03:35:50|134158.5|134058.5|134151.2|134051.2|134159.5|134059.5|134151.2|134051.2|6
1725334560000|2024-09-03 03:36:00|134152.1|134052.1|134160|134060|134160|134060|134152.1|134052.1|7
1725334570000|2024-09-03 03:36:10|134159.5|134059.5|134148|134048|134159.5|134059.5|134148|134048|4
1725334580000|2024-09-03 03:36:20|134149.5|134049.5|134150|134050|134156.5|134056.5|134149.5|134049.5|11
1725334600000|2024-09-03 03:36:40|134152|134052|134156.5|134056.5|134156.5|134056.5|134152|134052|7
1725334610000|2024-09-03 03:36:50|134156|134056|134154.5|134054.5|134156.5|134056.5|134154.5|134054.5|7
1725334620000|2024-09-03 03:37:00|134155|134055|134166|134066|134166|134066|134155|134055|4
1725334630000|2024-09-03 03:37:10|134167.1|134067.1|134166.5|134066.5|134167.1|134067.1|134161|134061|7
1725334640000|2024-09-03 03:37:20|134166|134066|134166.5|134066.5|134166.5|134066.5|134166|134066|2
1725334650000|2024-09-03 03:37:30|134166|134066|134159|134059|134167.1|134067.1|134159|134059|9
1725334670000|2024-09-03 03:37:50|134147.5|134047.5|134156.5|134056.5|134156.5|134056.5|134145|134045|9
1725334680000|2024-09-03 03:38:00|134156|134056|134143|134043|134156.5|134056.5|134140.8|134040.8|6
1725334690000|2024-09-03 03:38:10|134140|134040|134143|134043|134143|134043|134140|134040|4
1725334700000|2024-09-03 03:38:20|134142.5|134042.5|134143|134043|134143|134043|134138.5|134038.5|6
1725334710000|2024-09-03 03:38:30|134137.5|134037.5|134130|134030|134137.5|134037.5|134130|134030|4
1725334720000|2024-09-03 03:38:40|134122.2|134022.2|134120.8|134020.8|134122.2|134022.2|134120.8|134020.8|2
1725334730000|2024-09-03 03:38:50|134123|134023|134123|134023|134123|134023|134122.5|134022.5|3
1725334750000|2024-09-03 03:39:10|134122.5|134022.5|134122.5|134022.5|134122.5|134022.5|134122.5|134022.5|1
1725334760000|2024-09-03 03:39:20|134121.5|134021.5|134115.5|134015.5|134123|134023|134115.5|134015.5|5
1725334770000|2024-09-03 03:39:30|134122.5|134022.5|134128|134028|134133.5|134033.5|134122.5|134022.5|10
1725334780000|2024-09-03 03:39:40|134132|134032|134127|134027|134136|134036|134122|134022|10
1725334790000|2024-09-03 03:39:50|134130.5|134030.5|134136|134036|134136|134036|134130.5|134030.5|5
1725334810000|2024-09-03 03:40:10|134135.5|134035.5|134123|134023|134135.5|134035.5|134123|134023|6
1725334820000|2024-09-03 03:40:20|134127|134027|134134.5|134034.5|134134.5|134034.5|134127|134027|5
1725334830000|2024-09-03 03:40:30|134128.5|134028.5|134133|134033|134134|134034|134126|134026|10
1725334840000|2024-09-03 03:40:40|134134|134034|134126.5|134026.5|134136.5|134036.5|134126|134026|6
1725334850000|2024-09-03 03:40:50|134123|134023|134123|134023|134123|134023|134123|134023|1
1725334860000|2024-09-03 03:41:00|134122.5|134022.5|134123|134023|134127|134027|134120|134020|6
1725334870000|2024-09-03 03:41:10|134121.5|134021.5|134123|134023|134123|134023|134116|134016|6
1725334880000|2024-09-03 03:41:20|134122.5|134022.5|134123|134023|134123|134023|134122.5|134022.5|2
1725334890000|2024-09-03 03:41:30|134122.5|134022.5|134123|134023|134123|134023|134122|134022|7
1725334900000|2024-09-03 03:41:40|134122.5|134022.5|134122.5|134022.5|134123|134023|134122.5|134022.5|5
1725334910000|2024-09-03 03:41:50|134121.5|134021.5|134121.5|134021.5|134123|134023|134115.5|134015.5|9
1725334920000|2024-09-03 03:42:00|134123|134023|134125|134025|134126.5|134026.5|134115.5|134015.5|10
1725334930000|2024-09-03 03:42:10|134129|134029|134125|134025|134129|134029|134118.5|134018.5|10
1725334940000|2024-09-03 03:42:20|134121.5|134021.5|134101.5|134001.5|134121.5|134021.5|134100|134000|8
1725334950000|2024-09-03 03:42:30|134100|134000|134101|134001|134103|134003|134100|134000|10
1725334960000|2024-09-03 03:42:40|134101.5|134001.5|134106|134006|134106|134006|134101.5|134001.5|4
1725334970000|2024-09-03 03:42:50|134102.5|134002.5|134102.5|134002.5|134102.5|134002.5|134099.5|133999.5|4
1725334980000|2024-09-03 03:43:00|134105.5|134005.5|134106.5|134006.5|134106.5|134006.5|134105.5|134005.5|2
1725334990000|2024-09-03 03:43:10|134102.5|134002.5|134101|134001|134102.5|134002.5|134101|134001|2
1725335000000|2024-09-03 03:43:20|134100|134000|134075.5|133975.5|134100|134000|134075.5|133975.5|9
1725335010000|2024-09-03 03:43:30|134078|133978|134081|133981|134081.5|133981.5|134078|133978|3
1725335020000|2024-09-03 03:43:40|134081.5|133981.5|134076.5|133976.5|134082.5|133982.5|134075.5|133975.5|11
1725335030000|2024-09-03 03:43:50|134080|133980|134076|133976|134080|133980|134076|133976|3
1725335040000|2024-09-03 03:44:00|134069.5|133969.5|134058.5|133958.5|134069.5|133969.5|134058.5|133958.5|11
1725335050000|2024-09-03 03:44:10|134059|133959|134059.5|133959.5|134059.5|133959.5|134057.5|133957.5|11
1725335060000|2024-09-03 03:44:20|134059|133959|134050|133950|134059.5|133959.5|134049|133949|9
1725335070000|2024-09-03 03:44:30|134051|133951|134057|133957|134062.5|133962.5|134051|133951|9
1725335080000|2024-09-03 03:44:40|134056.5|133956.5|134048.5|133948.5|134056.5|133956.5|134048|133948|10
1725335090000|2024-09-03 03:44:50|134048|133948|134052|133952|134052|133952|134042|133942|10
1725335100000|2024-09-03 03:45:00|134052.5|133952.5|134061|133961|134061.5|133961.5|134052.5|133952.5|12
1725335110000|2024-09-03 03:45:10|134059|133959|134052.5|133952.5|134059|133959|134052.5|133952.5|5
1725335120000|2024-09-03 03:45:20|134055|133955|134058.8|133958.8|134059.4|133959.4|134055|133955|6
1725335130000|2024-09-03 03:45:30|134059.1|133959.1|134052.5|133952.5|134059.1|133959.1|134052.5|133952.5|4
1725335140000|2024-09-03 03:45:40|134056.5|133956.5|134052.5|133952.5|134057.5|133957.5|134051.5|133951.5|6
1725335160000|2024-09-03 03:46:00|134047.5|133947.5|134047.5|133947.5|134047.5|133947.5|134047.5|133947.5|1
1725335180000|2024-09-03 03:46:20|134056|133956|134052.5|133952.5|134056|133956|134052.5|133952.5|2
1725335190000|2024-09-03 03:46:30|134056|133956|134052|133952|134056|133956|134042.5|133942.5|9
1725335200000|2024-09-03 03:46:40|134051|133951|134042.5|133942.5|134052.5|133952.5|134042.5|133942.5|5
1725335210000|2024-09-03 03:46:50|134046.5|133946.5|134042.5|133942.5|134052.5|133952.5|134042.5|133942.5|6
1725335220000|2024-09-03 03:47:00|134040.5|133940.5|134041|133941|134041|133941|134040.5|133940.5|2
1725335260000|2024-09-03 03:47:40|134040|133940|134040|133940|134040|133940|134040|133940|1
1725335290000|2024-09-03 03:48:10|134035|133935|134035|133935|134035.1|133935.1|134035|133935|3
1725335300000|2024-09-03 03:48:20|134037.5|133937.5|134035|133935|134040|133940|134030.5|133930.5|7
1725335310000|2024-09-03 03:48:30|134038.8|133938.8|134038.8|133938.8|134038.8|133938.8|134038.8|133938.8|1
1725335320000|2024-09-03 03:48:40|134030.6|133930.6|134030.1|133930.1|134030.6|133930.6|134030.1|133930.1|2
1725335330000|2024-09-03 03:48:50|134030.5|133930.5|134040|133940|134043|133943|134030.5|133930.5|7
1725335340000|2024-09-03 03:49:00|134051|133951|134048|133948|134051.2|133951.2|134048|133948|7
1725335350000|2024-09-03 03:49:10|134048.5|133948.5|134050|133950|134051|133951|134048.5|133948.5|4
1725335360000|2024-09-03 03:49:20|134049|133949|134051|133951|134051|133951|134049|133949|3
1725335370000|2024-09-03 03:49:30|134050.5|133950.5|134050.5|133950.5|134051|133951|134050.5|133950.5|3
1725335380000|2024-09-03 03:49:40|134051|133951|134041|133941|134051|133951|134041|133941|3
1725335390000|2024-09-03 03:49:50|134045|133945|134050.2|133950.2|134051|133951|134045|133945|5
1725335400000|2024-09-03 03:50:00|134051|133951|134051|133951|134051|133951|134051|133951|1
1725335410000|2024-09-03 03:50:10|134050|133950|134050|133950|134050|133950|134050|133950|1
1725335420000|2024-09-03 03:50:20|134041|133941|134040|133940|134041|133941|134040|133940|2
1725335430000|2024-09-03 03:50:30|134039|133939|134040.5|133940.5|134040.5|133940.5|134039|133939|3
1725335440000|2024-09-03 03:50:40|134040|133940|134050|133950|134050|133950|134040|133940|7
1725335450000|2024-09-03 03:50:50|134050.5|133950.5|134050|133950|134050.5|133950.5|134050|133950|2
1725335460000|2024-09-03 03:51:00|134050.5|133950.5|134045|133945|134055|133955|134040|133940|8
1725335470000|2024-09-03 03:51:10|134042|133942|134043|133943|134045|133945|134040|133940|12
1725335480000|2024-09-03 03:51:20|134041|133941|134040.2|133940.2|134045|133945|134040.2|133940.2|5
1725335490000|2024-09-03 03:51:30|134040.4|133940.4|134051|133951|134053|133953|134040.4|133940.4|7
1725335500000|2024-09-03 03:51:40|134051.5|133951.5|134052.5|133952.5|134055.5|133955.5|134051.5|133951.5|3
1725335550000|2024-09-03 03:52:30|134052|133952|134052.5|133952.5|134052.5|133952.5|134051.5|133951.5|5
1725335560000|2024-09-03 03:52:40|134045|133945|134034.1|133934.1|134045|133945|134033.5|133933.5|7
1725335570000|2024-09-03 03:52:50|134038.1|133938.1|134041.5|133941.5|134041.5|133941.5|134038.1|133938.1|5
1725335580000|2024-09-03 03:53:00|134042|133942|134047|133947|134047|133947|134042|133942|3
1725335590000|2024-09-03 03:53:10|134042.5|133942.5|134042.5|133942.5|134042.5|133942.5|134042.5|133942.5|1
1725335630000|2024-09-03 03:53:50|134053.5|133953.5|134076.5|133976.5|134076.5|133976.5|134053.5|133953.5|13
1725335640000|2024-09-03 03:54:00|134076|133976|134059.5|133959.5|134076|133976|134059.5|133959.5|10
1725335650000|2024-09-03 03:54:10|134060|133960|134063|133963|134063|133963|134060|133960|10
1725335660000|2024-09-03 03:54:20|134069.5|133969.5|134069|133969|134069.5|133969.5|134068.5|133968.5|7
1725335670000|2024-09-03 03:54:30|134069.5|133969.5|134056.5|133956.5|134069.5|133969.5|134056.5|133956.5|15
1725335680000|2024-09-03 03:54:40|134057|133957|134059.5|133959.5|134062.5|133962.5|134055|133955|15
1725335690000|2024-09-03 03:54:50|134060|133960|134054.5|133954.5|134060|133960|134054.5|133954.5|12
1725335700000|2024-09-03 03:55:00|134054|133954|134058.3|133958.3|134058.3|133958.3|134049.5|133949.5|12
1725335710000|2024-09-03 03:55:10|134057|133957|134049.5|133949.5|134057|133957|134049|133949|8
1725335720000|2024-09-03 03:55:20|134050.5|133950.5|134049.5|133949.5|134057.9|133957.9|134049.5|133949.5|11
1725335730000|2024-09-03 03:55:30|134050|133950|134043.5|133943.5|134050|133950|134042.5|133942.5|9
1725335740000|2024-09-03 03:55:40|134043.1|133943.1|134051.1|133951.1|134051.1|133951.1|134043.1|133943.1|5
1725335750000|2024-09-03 03:55:50|134051.5|133951.5|134050|133950|134056.5|133956.5|134050|133950|7
1725335760000|2024-09-03 03:56:00|134049.5|133949.5|134047.9|133947.9|134049.5|133949.5|134047.5|133947.5|7
1725335770000|2024-09-03 03:56:10|134047.5|133947.5|134050|133950|134050|133950|134047.5|133947.5|6
1725335780000|2024-09-03 03:56:20|134049.5|133949.5|134050|133950|134051.5|133951.5|134049.5|133949.5|7
1725335790000|2024-09-03 03:56:30|134052.8|133952.8|134062.5|133962.5|134062.5|133962.5|134052.8|133952.8|16
1725335800000|2024-09-03 03:56:40|134063.5|133963.5|134069.5|133969.5|134071.5|133971.5|134063.5|133963.5|12
1725335810000|2024-09-03 03:56:50|134074.1|133974.1|134069.5|133969.5|134075.2|133975.2|134069.5|133969.5|9
1725335820000|2024-09-03 03:57:00|134070|133970|134075|133975|134075|133975|134070|133970|3
1725335830000|2024-09-03 03:57:10|134072.5|133972.5|134069.5|133969.5|134074.5|133974.5|134068.5|133968.5|14
1725335840000|2024-09-03 03:57:20|134069|133969|134060|133960|134069|133969|134060|133960|7
1725335850000|2024-09-03 03:57:30|134061|133961|134049.5|133949.5|134061.5|133961.5|134049|133949|16
1725335860000|2024-09-03 03:57:40|134049|133949|134048.5|133948.5|134050|133950|134048|133948|14
1725335870000|2024-09-03 03:57:50|134048|133948|134029.1|133929.1|134048.5|133948.5|134029.1|133929.1|12
1725335880000|2024-09-03 03:58:00|134029|133929|134039|133939|134040.5|133940.5|134026.2|133926.2|13
1725335890000|2024-09-03 03:58:10|134039.1|133939.1|134041.5|133941.5|134041.5|133941.5|134038.7|133938.7|4
1725335900000|2024-09-03 03:58:20|134042|133942|134046.9|133946.9|134046.9|133946.9|134041.5|133941.5|8
1725335910000|2024-09-03 03:58:30|134049.5|133949.5|134049.5|133949.5|134050.5|133950.5|134049.5|133949.5|4
1725335920000|2024-09-03 03:58:40|134049.6|133949.6|134056.2|133956.2|134056.3|133956.3|134049.6|133949.6|12
1725335930000|2024-09-03 03:58:50|134056.3|133956.3|134055.5|133955.5|134056.3|133956.3|134053|133953|6
1725335950000|2024-09-03 03:59:10|134056|133956|134057|133957|134057|133957|134056|133956|4
1725335960000|2024-09-03 03:59:20|134056.5|133956.5|134055|133955|134056.5|133956.5|134049.5|133949.5|8
1725335970000|2024-09-03 03:59:30|134054.5|133954.5|134049|133949|134054.5|133954.5|134039|133939|14
1725335980000|2024-09-03 03:59:40|134048.5|133948.5|134049|133949|134049|133949|134045.5|133945.5|8
1725335990000|2024-09-03 03:59:50|134049.5|133949.5|134055|133955|134055.5|133955.5|134049.5|133949.5|7
1725336000000|2024-09-03 04:00:00|134055.5|133955.5|134069.5|133969.5|134069.5|133969.5|134055.5|133955.5|9
1725336010000|2024-09-03 04:00:10|134070|133970|134060.1|133960.1|134072|133972|134060.1|133960.1|9
1725336020000|2024-09-03 04:00:20|134060.2|133960.2|134063.5|133963.5|134066.5|133966.5|134059|133959|9
1725336030000|2024-09-03 04:00:30|134062|133962|134047|133947|134066|133966|134047|133947|14
1725336040000|2024-09-03 04:00:40|134047.5|133947.5|134055.5|133955.5|134056|133956|134047|133947|10
1725336050000|2024-09-03 04:00:50|134053|133953|134057.5|133957.5|134057.5|133957.5|134051.5|133951.5|10
1725336060000|2024-09-03 04:01:00|134058|133958|134050|133950|134060.5|133960.5|134050|133950|9
1725336070000|2024-09-03 04:01:10|134049.5|133949.5|134049.5|133949.5|134049.5|133949.5|134049.5|133949.5|1
1725336080000|2024-09-03 04:01:20|134045|133945|134051|133951|134053.5|133953.5|134045|133945|7
1725336090000|2024-09-03 04:01:30|134050.5|133950.5|134049.5|133949.5|134051|133951|134049.5|133949.5|7
1725336120000|2024-09-03 04:02:00|134043.5|133943.5|134044.5|133944.5|134045.5|133945.5|134041|133941|6
1725336130000|2024-09-03 04:02:10|134048|133948|134049.5|133949.5|134049.5|133949.5|134048|133948|2
1725336140000|2024-09-03 04:02:20|134050|133950|134050|133950|134050|133950|134050|133950|1
1725336150000|2024-09-03 04:02:30|134049.5|133949.5|134050|133950|134050|133950|134049.5|133949.5|2
1725336160000|2024-09-03 04:02:40|134049.5|133949.5|134043|133943|134049.5|133949.5|134043|133943|5
1725336170000|2024-09-03 04:02:50|134040|133940|134047|133947|134047|133947|134040|133940|9
1725336180000|2024-09-03 04:03:00|134047.5|133947.5|134060|133960|134060|133960|134047.5|133947.5|13
1725336190000|2024-09-03 04:03:10|134059.5|133959.5|134053.5|133953.5|134059.5|133959.5|134053.5|133953.5|6
1725336200000|2024-09-03 04:03:20|134053|133953|134053.5|133953.5|134053.5|133953.5|134050.5|133950.5|3
1725336210000|2024-09-03 04:03:30|134052.5|133952.5|134054|133954|134054.5|133954.5|134050.5|133950.5|9
1725336220000|2024-09-03 04:03:40|134053.5|133953.5|134050.9|133950.9|134063|133963|134050.6|133950.6|9
1725336230000|2024-09-03 04:03:50|134053.5|133953.5|134049.5|133949.5|134053.5|133953.5|134049.5|133949.5|5
1725336240000|2024-09-03 04:04:00|134049|133949|134033.5|133933.5|134049|133949|134031|133931|10
1725336250000|2024-09-03 04:04:10|134032.5|133932.5|134031|133931|134032.5|133932.5|134027|133927|8
1725336260000|2024-09-03 04:04:20|134033.5|133933.5|134043.5|133943.5|134043.5|133943.5|134032|133932|9
1725336270000|2024-09-03 04:04:30|134044|133944|134053.5|133953.5|134053.5|133953.5|134043.5|133943.5|13
1725336280000|2024-09-03 04:04:40|134053|133953|134057.5|133957.5|134057.5|133957.5|134047|133947|16
1725336290000|2024-09-03 04:04:50|134057|133957|134061|133961|134065|133965|134056.5|133956.5|12
1725336300000|2024-09-03 04:05:00|134063|133963|134076.5|133976.5|134077|133977|134063|133963|17
1725336310000|2024-09-03 04:05:10|134077.5|133977.5|134082|133982|134083.5|133983.5|134077.5|133977.5|5
1725336320000|2024-09-03 04:05:20|134081|133981|134070.5|133970.5|134083|133983|134070.5|133970.5|15
1725336330000|2024-09-03 04:05:30|134071|133971|134077.5|133977.5|134077.5|133977.5|134070.5|133970.5|13
1725336340000|2024-09-03 04:05:40|134078.5|133978.5|134077|133977|134080|133980|134073.5|133973.5|9
1725336350000|2024-09-03 04:05:50|134077.5|133977.5|134080|133980|134082|133982|134076.5|133976.5|15
1725336360000|2024-09-03 04:06:00|134082|133982|134073.5|133973.5|134085|133985|134070.5|133970.5|11
1725336370000|2024-09-03 04:06:10|134073|133973|134069.5|133969.5|134077.5|133977.5|134069.5|133969.5|11
1725336380000|2024-09-03 04:06:20|134070|133970|134076.5|133976.5|134076.5|133976.5|134070|133970|6
1725336390000|2024-09-03 04:06:30|134076|133976|134076|133976|134076.5|133976.5|134075|133975|8
1725336400000|2024-09-03 04:06:40|134076.5|133976.5|134079.5|133979.5|134079.5|133979.5|134076.5|133976.5|10
1725336410000|2024-09-03 04:06:50|134083|133983|134090|133990|134093.5|133993.5|134083|133983|10
1725336420000|2024-09-03 04:07:00|134085|133985|134085|133985|134089.5|133989.5|134085|133985|4
1725336430000|2024-09-03 04:07:10|134083.5|133983.5|134076.5|133976.5|134083.5|133983.5|134076.5|133976.5|13
1725336440000|2024-09-03 04:07:20|134077|133977|134080|133980|134081.5|133981.5|134076.5|133976.5|8
1725336450000|2024-09-03 04:07:30|134083|133983|134089.5|133989.5|134089.5|133989.5|134080.5|133980.5|7
1725336460000|2024-09-03 04:07:40|134090|133990|134089.5|133989.5|134092|133992|134089|133989|7
1725336470000|2024-09-03 04:07:50|134090.5|133990.5|134100|134000|134103|134003|134090.5|133990.5|12
1725336480000|2024-09-03 04:08:00|134099.5|133999.5|134098|133998|134100|134000|134098|133998|11
1725336490000|2024-09-03 04:08:10|134099|133999|134100|134000|134101|134001|134099|133999|11
1725336500000|2024-09-03 04:08:20|134099|133999|134099.5|133999.5|134099.5|133999.5|134099|133999|10
1725336510000|2024-09-03 04:08:30|134090.5|133990.5|134093|133993|134096|133996|134090.5|133990.5|11
1725336520000|2024-09-03 04:08:40|134093.5|133993.5|134096|133996|134097|133997|134092.5|133992.5|10
1725336530000|2024-09-03 04:08:50|134095|133995|134091|133991|134095|133995|134091|133991|7
1725336540000|2024-09-03 04:09:00|134093|133993|134083|133983|134095|133995|134083|133983|7
1725336550000|2024-09-03 04:09:10|134082.5|133982.5|134082.5|133982.5|134083|133983|134082.5|133982.5|3
1725336560000|2024-09-03 04:09:20|134083|133983|134096|133996|134096|133996|134083|133983|6
1725336570000|2024-09-03 04:09:30|134096.5|133996.5|134085|133985|134097|133997|134085|133985|10
1725336580000|2024-09-03 04:09:40|134085.5|133985.5|134090.5|133990.5|134091|133991|134085|133985|8
1725336590000|2024-09-03 04:09:50|134091|133991|134091|133991|134091.5|133991.5|134091|133991|7
1725336600000|2024-09-03 04:10:00|134091.5|133991.5|134090.5|133990.5|134096|133996|134090.5|133990.5|8
1725336610000|2024-09-03 04:10:10|134091|133991|134092|133992|134093|133993|134091|133991|5
1725336620000|2024-09-03 04:10:20|134091|133991|134088|133988|134092.5|133992.5|134085|133985|10
1725336630000|2024-09-03 04:10:30|134087.5|133987.5|134085|133985|134087.5|133987.5|134085|133985|3
1725336640000|2024-09-03 04:10:40|134085.5|133985.5|134085|133985|134086.5|133986.5|134085|133985|5
1725336650000|2024-09-03 04:10:50|134085.5|133985.5|134090.5|133990.5|134095|133995|134085.5|133985.5|14
1725336660000|2024-09-03 04:11:00|134090|133990|134076.5|133976.5|134095|133995|134076.5|133976.5|13
1725336670000|2024-09-03 04:11:10|134078|133978|134079|133979|134082.5|133982.5|134078|133978|12
1725336680000|2024-09-03 04:11:20|134077.5|133977.5|134073|133973|134077.5|133977.5|134071.5|133971.5|5
1725336690000|2024-09-03 04:11:30|134075.5|133975.5|134075|133975|134079|133979|134075|133975|12
1725336700000|2024-09-03 04:11:40|134075.5|133975.5|134078.5|133978.5|134078.5|133978.5|134075.5|133975.5|11
1725336710000|2024-09-03 04:11:50|134078|133978|134080|133980|134080.5|133980.5|134078|133978|6
1725336720000|2024-09-03 04:12:00|134079.5|133979.5|134076.5|133976.5|134079.5|133979.5|134076.5|133976.5|2
1725336730000|2024-09-03 04:12:10|134081|133981|134089.5|133989.5|134089.5|133989.5|134081|133981|8
1725336740000|2024-09-03 04:12:20|134082.5|133982.5|134078|133978|134082.5|133982.5|134075|133975|11
1725336750000|2024-09-03 04:12:30|134082|133982|134081.5|133981.5|134084|133984|134080|133980|9
1725336760000|2024-09-03 04:12:40|134082|133982|134079|133979|134083|133983|134079|133979|10
1725336770000|2024-09-03 04:12:50|134079.5|133979.5|134079|133979|134079.5|133979.5|134079|133979|4
1725336780000|2024-09-03 04:13:00|134077|133977|134077|133977|134077|133977|134076.5|133976.5|3
1725336790000|2024-09-03 04:13:10|134076.5|133976.5|134072|133972|134077|133977|134065|133965|10
1725336800000|2024-09-03 04:13:20|134073|133973|134072|133972|134073|133973|134071|133971|6
1725336810000|2024-09-03 04:13:30|134071.5|133971.5|134072|133972|134073|133973|134071.5|133971.5|10
1725336820000|2024-09-03 04:13:40|134073|133973|134075.5|133975.5|134075.5|133975.5|134072|133972|5
1725336830000|2024-09-03 04:13:50|134076|133976|134075.5|133975.5|134076.5|133976.5|134073|133973|6
1725336840000|2024-09-03 04:14:00|134074|133974|134059.5|133959.5|134075|133975|134059.5|133959.5|12
1725336850000|2024-09-03 04:14:10|134059|133959|134059|133959|134059|133959|134059|133959|1
1725336870000|2024-09-03 04:14:30|134058.5|133958.5|134058.5|133958.5|134058.5|133958.5|134058.5|133958.5|1
1725336880000|2024-09-03 04:14:40|134059|133959|134051.2|133951.2|134059|133959|134051.2|133951.2|2
1725336890000|2024-09-03 04:14:50|134055|133955|134055|133955|134055|133955|134055|133955|1
1725336900000|2024-09-03 04:15:00|134056.5|133956.5|134058|133958|134058|133958|134056.5|133956.5|2
1725336920000|2024-09-03 04:15:20|134059|133959|134059|133959|134059|133959|134059|133959|1
1725336930000|2024-09-03 04:15:30|134065|133965|134070.5|133970.5|134072|133972|134065|133965|5
1725336940000|2024-09-03 04:15:40|134077.5|133977.5|134070|133970|134082.5|133982.5|134070|133970|13
1725336950000|2024-09-03 04:15:50|134069.5|133969.5|134065|133965|134069.5|133969.5|134061|133961|11
1725336960000|2024-09-03 04:16:00|134064.5|133964.5|134063|133963|134064.5|133964.5|134061|133961|9
1725336970000|2024-09-03 04:16:10|134069.5|133969.5|134067|133967|134069.5|133969.5|134066.5|133966.5|5
1725336980000|2024-09-03 04:16:20|134079|133979|134070.5|133970.5|134079|133979|134070|133970|11
1725336990000|2024-09-03 04:16:30|134070|133970|134071|133971|134071|133971|134065|133965|11
1725337000000|2024-09-03 04:16:40|134070.5|133970.5|134071.5|133971.5|134071.5|133971.5|134070.5|133970.5|3
1725337010000|2024-09-03 04:16:50|134070.5|133970.5|134069|133969|134070.5|133970.5|134068|133968|7
1725337020000|2024-09-03 04:17:00|134069.5|133969.5|134068.5|133968.5|134069.5|133969.5|134068.5|133968.5|9
1725337030000|2024-09-03 04:17:10|134067|133967|134055|133955|134067.5|133967.5|134055|133955|9
1725337040000|2024-09-03 04:17:20|134055.5|133955.5|134055|133955|134055.5|133955.5|134052.5|133952.5|11
1725337050000|2024-09-03 04:17:30|134053|133953|134055|133955|134055|133955|134053|133953|4
1725337060000|2024-09-03 04:17:40|134054.5|133954.5|134054|133954|134055|133955|134047|133947|13
1725337070000|2024-09-03 04:17:50|134054.5|133954.5|134055|133955|134055|133955|134053.5|133953.5|8
1725337080000|2024-09-03 04:18:00|134054.5|133954.5|134047.5|133947.5|134055|133955|134047.5|133947.5|5
1725337090000|2024-09-03 04:18:10|134049.5|133949.5|134056.5|133956.5|134057.5|133957.5|134047|133947|9
1725337100000|2024-09-03 04:18:20|134056|133956|134057|133957|134057.5|133957.5|134055|133955|8
1725337110000|2024-09-03 04:18:30|134057.5|133957.5|134057.5|133957.5|134057.5|133957.5|134057|133957|3
1725337120000|2024-09-03 04:18:40|134058|133958|134058.5|133958.5|134058.5|133958.5|134058|133958|2
1725337130000|2024-09-03 04:18:50|134065|133965|134060|133960|134065.5|133965.5|134059.5|133959.5|6
1725337140000|2024-09-03 04:19:00|134059.5|133959.5|134053|133953|134060|133960|134052.5|133952.5|12
1725337150000|2024-09-03 04:19:10|134053.5|133953.5|134055|133955|134055|133955|134053.5|133953.5|4
1725337160000|2024-09-03 04:19:20|134056|133956|134057.5|133957.5|134057.5|133957.5|134055|133955|4
1725337180000|2024-09-03 04:19:40|134058|133958|134060|133960|134065|133965|134058|133958|5
1725337190000|2024-09-03 04:19:50|134067.5|133967.5|134068.5|133968.5|134068.5|133968.5|134061.5|133961.5|10
1725337200000|2024-09-03 04:20:00|134068|133968|134070|133970|134070|133970|134065|133965|6
1725337210000|2024-09-03 04:20:10|134069.5|133969.5|134069.5|133969.5|134070|133970|134069|133969|7
1725337220000|2024-09-03 04:20:20|134069|133969|134065.5|133965.5|134069|133969|134063|133963|6
1725337230000|2024-09-03 04:20:30|134066|133966|134060|133960|134067|133967|134060|133960|8
1725337250000|2024-09-03 04:20:50|134060.5|133960.5|134060|133960|134061.5|133961.5|134060|133960|3
1725337260000|2024-09-03 04:21:00|134060.5|133960.5|134066|133966|134066|133966|134060|133960|12
1725337270000|2024-09-03 04:21:10|134067|133967|134070.5|133970.5|134077.1|133977.1|134067|133967|10
1725337280000|2024-09-03 04:21:20|134070.1|133970.1|134066|133966|134070.1|133970.1|134066|133966|8
1725337290000|2024-09-03 04:21:30|134062.1|133962.1|134069.5|133969.5|134069.5|133969.5|134060.5|133960.5|9
1725337300000|2024-09-03 04:21:40|134070.1|133970.1|134077.1|133977.1|134077.1|133977.1|134070.1|133970.1|7
1725337310000|2024-09-03 04:21:50|134071.1|133971.1|134073|133973|134076|133976|134071.1|133971.1|6
1725337320000|2024-09-03 04:22:00|134072|133972|134070|133970|134076.1|133976.1|134070|133970|7
1725337330000|2024-09-03 04:22:10|134075.5|133975.5|134074|133974|134076.1|133976.1|134074|133974|3
1725337340000|2024-09-03 04:22:20|134074.5|133974.5|134077|133977|134077.5|133977.5|134074.5|133974.5|4
1725337350000|2024-09-03 04:22:30|134077.5|133977.5|134078|133978|134078.5|133978.5|134077.5|133977.5|7
1725337360000|2024-09-03 04:22:40|134078.5|133978.5|134079.5|133979.5|134080|133980|134078|133978|16
1725337370000|2024-09-03 04:22:50|134083|133983|134072.1|133972.1|134083|133983|134071.6|133971.6|4
1725337380000|2024-09-03 04:23:00|134071.9|133971.9|134077.4|133977.4|134077.4|133977.4|134070|133970|6
1725337390000|2024-09-03 04:23:10|134077.9|133977.9|134077.3|133977.3|134080|133980|134072|133972|9
1725337400000|2024-09-03 04:23:20|134076.9|133976.9|134076.4|133976.4|134077.3|133977.3|134075.5|133975.5|10
1725337410000|2024-09-03 04:23:30|134076.9|133976.9|134076.9|133976.9|134077.3|133977.3|134076|133976|8
1725337420000|2024-09-03 04:23:40|134077.3|133977.3|134060|133960|134077.3|133977.3|134060|133960|13
1725337430000|2024-09-03 04:23:50|134060.1|133960.1|134065|133965|134066.5|133966.5|134060.1|133960.1|12
1725337440000|2024-09-03 04:24:00|134068.9|133968.9|134065|133965|134070|133970|134064.5|133964.5|8
1725337450000|2024-09-03 04:24:10|134064|133964|134067.7|133967.7|134067.7|133967.7|134064|133964|7
1725337460000|2024-09-03 04:24:20|134067.9|133967.9|134071.5|133971.5|134072|133972|134067.9|133967.9|13
1725337470000|2024-09-03 04:24:30|134073|133973|134070|133970|134073|133973|134070|133970|3
1725337490000|2024-09-03 04:24:50|134070.5|133970.5|134077.5|133977.5|134077.5|133977.5|134070.5|133970.5|4
1725337500000|2024-09-03 04:25:00|134077.9|133977.9|134083|133983|134086.5|133986.5|134077.5|133977.5|8
1725337510000|2024-09-03 04:25:10|134085.5|133985.5|134095|133995|134095|133995|134085.5|133985.5|5
1725337520000|2024-09-03 04:25:20|134093.5|133993.5|134089.5|133989.5|134095|133995|134089.5|133989.5|8
1725337530000|2024-09-03 04:25:30|134089|133989|134085.5|133985.5|134089|133989|134083|133983|7
1725337540000|2024-09-03 04:25:40|134086|133986|134085.5|133985.5|134086|133986|134085.5|133985.5|2
1725337550000|2024-09-03 04:25:50|134080.5|133980.5|134090|133990|134090|133990|134080|133980|10
1725337560000|2024-09-03 04:26:00|134089.5|133989.5|134090|133990|134090|133990|134089.5|133989.5|2
1725337570000|2024-09-03 04:26:10|134089.5|133989.5|134088.5|133988.5|134090|133990|134088.5|133988.5|13
1725337580000|2024-09-03 04:26:20|134087.5|133987.5|134080|133980|134089|133989|134080|133980|10
1725337590000|2024-09-03 04:26:30|134080.5|133980.5|134077|133977|134080.5|133980.5|134071.5|133971.5|14
1725337600000|2024-09-03 04:26:40|134078|133978|134080.5|133980.5|134083|133983|134078|133978|9
1725337610000|2024-09-03 04:26:50|134080|133980|134080|133980|134080.5|133980.5|134080|133980|7
1725337620000|2024-09-03 04:27:00|134087|133987|134088|133988|134088.5|133988.5|134086.1|133986.1|14
1725337630000|2024-09-03 04:27:10|134088.5|133988.5|134088.5|133988.5|134089|133989|134086|133986|9
1725337640000|2024-09-03 04:27:20|134089|133989|134086|133986|134089|133989|134086|133986|11
1725337650000|2024-09-03 04:27:30|134085.5|133985.5|134089.5|133989.5|134089.5|133989.5|134085|133985|18
1725337660000|2024-09-03 04:27:40|134090|133990|134088.5|133988.5|134090.5|133990.5|134088.5|133988.5|10
1725337670000|2024-09-03 04:27:50|134089|133989|134080.4|133980.4|134089|133989|134080.4|133980.4|15
1725337680000|2024-09-03 04:28:00|134080|133980|134080|133980|134083|133983|134080|133980|11
1725337690000|2024-09-03 04:28:10|134078.1|133978.1|134080|133980|134080|133980|134077.5|133977.5|8
1725337700000|2024-09-03 04:28:20|134079.5|133979.5|134078.5|133978.5|134079.5|133979.5|134077|133977|11
1725337710000|2024-09-03 04:28:30|134079|133979|134077.5|133977.5|134079|133979|134077|133977|7
1725337720000|2024-09-03 04:28:40|134078|133978|134078.5|133978.5|134079|133979|134077.5|133977.5|11
1725337730000|2024-09-03 04:28:50|134078.1|133978.1|134077|133977|134080|133980|134073.5|133973.5|12
1725337740000|2024-09-03 04:29:00|134078.5|133978.5|134078.1|133978.1|134079.5|133979.5|134078.1|133978.1|7
1725337750000|2024-09-03 04:29:10|134077.5|133977.5|134078.1|133978.1|134080|133980|134073.5|133973.5|13
1725337760000|2024-09-03 04:29:20|134078.5|133978.5|134078.5|133978.5|134078.5|133978.5|134078.1|133978.1|3
1725337770000|2024-09-03 04:29:30|134078.1|133978.1|134070|133970|134078.5|133978.5|134070|133970|12
1725337780000|2024-09-03 04:29:40|134071.5|133971.5|134070|133970|134071.5|133971.5|134070|133970|2
1725337790000|2024-09-03 04:29:50|134071.5|133971.5|134070|133970|134073.5|133973.5|134070|133970|4
1725337800000|2024-09-03 04:30:00|134069.5|133969.5|134069.5|133969.5|134069.5|133969.5|134069.5|133969.5|1
1725337810000|2024-09-03 04:30:10|134067|133967|134070|133970|134070.5|133970.5|134067|133967|8
1725337820000|2024-09-03 04:30:20|134062.5|133962.5|134061.5|133961.5|134063|133963|134061.5|133961.5|6
1725337830000|2024-09-03 04:30:30|134061|133961|134055|133955|134062|133962|134055|133955|9
1725337880000|2024-09-03 04:31:20|134055.5|133955.5|134055|133955|134055.5|133955.5|134055|133955|2
1725337920000|2024-09-03 04:32:00|134056.5|133956.5|134055|133955|134056.5|133956.5|134055|133955|2
1725337930000|2024-09-03 04:32:10|134055.5|133955.5|134055|133955|134055.5|133955.5|134055|133955|6
1725337970000|2024-09-03 04:32:50|134055.5|133955.5|134055|133955|134056|133956|134055|133955|5
1725337980000|2024-09-03 04:33:00|134051.2|133951.2|134055|133955|134055|133955|134051.1|133951.1|4
1725338030000|2024-09-03 04:33:50|134055.5|133955.5|134055|133955|134056|133956|134055|133955|3
1725338070000|2024-09-03 04:34:30|134050.5|133950.5|134048.5|133948.5|134050.5|133950.5|134048.5|133948.5|2
1725338090000|2024-09-03 04:34:50|134046|133946|134040.5|133940.5|134049.5|133949.5|134039|133939|13
1725338100000|2024-09-03 04:35:00|134041.5|133941.5|134046.5|133946.5|134046.5|133946.5|134041.5|133941.5|5
1725338110000|2024-09-03 04:35:10|134043.5|133943.5|134023.5|133923.5|134043.5|133943.5|134020.5|133920.5|12
1725338120000|2024-09-03 04:35:20|134020.5|133920.5|134008.5|133908.5|134020.5|133920.5|134001|133901|14
1725338130000|2024-09-03 04:35:30|134008|133908|134012.5|133912.5|134012.5|133912.5|134003.5|133903.5|11
1725338140000|2024-09-03 04:35:40|134010|133910|134010|133910|134010|133910|134007|133907|9
1725338150000|2024-09-03 04:35:50|134009.5|133909.5|134010.5|133910.5|134017.5|133917.5|134009.5|133909.5|9
1725338160000|2024-09-03 04:36:00|134018.5|133918.5|134000|133900|134018.5|133918.5|133998.8|133898.8|10
1725338170000|2024-09-03 04:36:10|133995|133895|133998.5|133898.5|133998.5|133898.5|133995|133895|13
1725338180000|2024-09-03 04:36:20|133998|133898|134009.5|133909.5|134010|133910|133991|133891|15
1725338190000|2024-09-03 04:36:30|134008|133908|134007.5|133907.5|134008.5|133908.5|134007|133907|8
1725338200000|2024-09-03 04:36:40|134008.5|133908.5|134008.5|133908.5|134008.5|133908.5|134008|133908|5
1725338210000|2024-09-03 04:36:50|134005|133905|133997.5|133897.5|134005|133905|133997.5|133897.5|10
1725338220000|2024-09-03 04:37:00|133998|133898|133998|133898|134000|133900|133994|133894|9
1725338230000|2024-09-03 04:37:10|133998.5|133898.5|133998|133898|133998.5|133898.5|133995.5|133895.5|6
1725338240000|2024-09-03 04:37:20|133997.5|133897.5|134002.5|133902.5|134003.5|133903.5|133997.5|133897.5|12
1725338250000|2024-09-03 04:37:30|134000|133900|133998.5|133898.5|134000|133900|133995|133895|3
1725338260000|2024-09-03 04:37:40|134006|133906|134018.5|133918.5|134018.5|133918.5|134006|133906|5
1725338270000|2024-09-03 04:37:50|134013.5|133913.5|134003.5|133903.5|134013.5|133913.5|134003.5|133903.5|7
1725338280000|2024-09-03 04:38:00|134010|133910|134005|133905|134010|133910|134005|133905|4
1725338290000|2024-09-03 04:38:10|134003.5|133903.5|134000|133900|134005|133905|133998|133898|8
1725338300000|2024-09-03 04:38:20|134002.5|133902.5|134003.5|133903.5|134003.5|133903.5|134002.5|133902.5|3
1725338310000|2024-09-03 04:38:30|134003|133903|133992|133892|134003|133903|133992|133892|10
1725338320000|2024-09-03 04:38:40|133998.8|133898.8|134002|133902|134003.5|133903.5|133998.8|133898.8|6
1725338330000|2024-09-03 04:38:50|134000.5|133900.5|133995|133895|134000.5|133900.5|133995|133895|3
1725338340000|2024-09-03 04:39:00|133993.5|133893.5|133993.5|133893.5|133993.5|133893.5|133993.5|133893.5|1
1725338350000|2024-09-03 04:39:10|133992.5|133892.5|133992|133892|133992.5|133892.5|133992|133892|2
1725338360000|2024-09-03 04:39:20|133992.5|133892.5|133993.5|133893.5|133993.5|133893.5|133992.5|133892.5|2
1725338370000|2024-09-03 04:39:30|133993|133893|133993.5|133893.5|133993.5|133893.5|133987.5|133887.5|9
1725338380000|2024-09-03 04:39:40|133997|133897|133998.5|133898.5|133998.5|133898.5|133997|133897|3
1725338390000|2024-09-03 04:39:50|134006.5|133906.5|133993.5|133893.5|134006.5|133906.5|133993.5|133893.5|4
1725338400000|2024-09-03 04:40:00|133995|133895|133995|133895|133995|133895|133995|133895|1
1725338410000|2024-09-03 04:40:10|133993.5|133893.5|133995|133895|133995|133895|133993.5|133893.5|2
1725338420000|2024-09-03 04:40:20|134003.5|133903.5|134011.5|133911.5|134012|133912|134000.5|133900.5|9
1725338430000|2024-09-03 04:40:30|134013|133913|134002.5|133902.5|134013|133913|134002.5|133902.5|8
1725338440000|2024-09-03 04:40:40|134000.9|133900.9|134003.5|133903.5|134003.5|133903.5|134000.6|133900.6|5
1725338450000|2024-09-03 04:40:50|133998.5|133898.5|133998.5|133898.5|133998.5|133898.5|133998.5|133898.5|1
1725338470000|2024-09-03 04:41:10|133988.5|133888.5|133988.2|133888.2|133988.8|133888.8|133988|133888|12
1725338480000|2024-09-03 04:41:20|133988.4|133888.4|133982|133882|133988.4|133888.4|133982|133882|13
1725338490000|2024-09-03 04:41:30|133983|133883|133981.5|133881.5|133985|133885|133981.5|133881.5|9
1725338500000|2024-09-03 04:41:40|133980.5|133880.5|133960|133860|133982|133882|133960|133860|10
1725338510000|2024-09-03 04:41:50|133959.5|133859.5|133967.5|133867.5|133967.5|133867.5|133959.5|133859.5|17
1725338520000|2024-09-03 04:42:00|133968.5|133868.5|133972.1|133872.1|133972.1|133872.1|133967.1|133867.1|13
1725338530000|2024-09-03 04:42:10|133972.5|133872.5|133971|133871|133974.1|133874.1|133970|133870|12
1725338540000|2024-09-03 04:42:20|133972|133872|133963.5|133863.5|133972.5|133872.5|133963|133863|10
1725338550000|2024-09-03 04:42:30|133963|133863|133963|133863|133963.5|133863.5|133960|133860|6
1725338560000|2024-09-03 04:42:40|133963.5|133863.5|133964|133864|133965|133865|133963|133863|9
1725338570000|2024-09-03 04:42:50|133963|133863|133963|133863|133965|133865|133961|133861|10
1725338580000|2024-09-03 04:43:00|133962.5|133862.5|133961.5|133861.5|133962.5|133862.5|133961.5|133861.5|3
1725338590000|2024-09-03 04:43:10|133962|133862|133960|133860|133962|133862|133960|133860|7
1725338600000|2024-09-03 04:43:20|133960.5|133860.5|133954|133854|133962.5|133862.5|133953.5|133853.5|7
1725338610000|2024-09-03 04:43:30|133953|133853|133957.5|133857.5|133957.5|133857.5|133948.5|133848.5|9
1725338620000|2024-09-03 04:43:40|133957|133857|133956.5|133856.5|133957|133857|133953|133853|7
1725338630000|2024-09-03 04:43:50|133953|133853|133953|133853|133958|133858|133953|133853|6
1725338640000|2024-09-03 04:44:00|133956.5|133856.5|133958|133858|133958|133858|133956.5|133856.5|4
1725338650000|2024-09-03 04:44:10|133957.5|133857.5|133957.5|133857.5|133957.5|133857.5|133957.5|133857.5|1
1725338660000|2024-09-03 04:44:20|133955|133855|133955|133855|133955|133855|133955|133855|1
1725338670000|2024-09-03 04:44:30|133954.5|133854.5|133955|133855|133955|133855|133954.5|133854.5|2
1725338710000|2024-09-03 04:45:10|133947.5|133847.5|133951.2|133851.2|133953.5|133853.5|133947.5|133847.5|4
1725338720000|2024-09-03 04:45:20|133953|133853|133955|133855|133957.8|133857.8|133951.2|133851.2|7
1725338730000|2024-09-03 04:45:30|133952.5|133852.5|133942.5|133842.5|133952.5|133852.5|133942.5|133842.5|7
1725338740000|2024-09-03 04:45:40|133951.5|133851.5|133950|133850|133952.5|133852.5|133950|133850|7
1725338750000|2024-09-03 04:45:50|133951|133851|133945.5|133845.5|133951|133851|133942.5|133842.5|10
1725338760000|2024-09-03 04:46:00|133946|133846|133942.5|133842.5|133946|133846|133942.5|133842.5|7
1725338770000|2024-09-03 04:46:10|133940.5|133840.5|133940|133840|133942.5|133842.5|133940|133840|6
1725338780000|2024-09-03 04:46:20|133933.5|133833.5|133939.5|133839.5|133941|133841|133932.5|133832.5|9
1725338790000|2024-09-03 04:46:30|133939|133839|133942.5|133842.5|133951.5|133851.5|133939|133839|13
1725338800000|2024-09-03 04:46:40|133942|133842|133942.5|133842.5|133942.5|133842.5|133941|133841|4
1725338810000|2024-09-03 04:46:50|133946|133846|133942.5|133842.5|133952.5|133852.5|133942.5|133842.5|8
1725338820000|2024-09-03 04:47:00|133942|133842|133942.5|133842.5|133942.5|133842.5|133941.5|133841.5|3
1725338830000|2024-09-03 04:47:10|133937.5|133837.5|133931.5|133831.5|133937.5|133837.5|133931.5|133831.5|4
1725338840000|2024-09-03 04:47:20|133932.5|133832.5|133932.5|133832.5|133932.5|133832.5|133932.5|133832.5|1
1725338850000|2024-09-03 04:47:30|133933|133833|133922.5|133822.5|133936|133836|133922.5|133822.5|9
1725338860000|2024-09-03 04:47:40|133920.5|133820.5|133917|133817|133920.5|133820.5|133916.1|133816.1|5
1725338870000|2024-09-03 04:47:50|133921.5|133821.5|133916.5|133816.5|133922.5|133822.5|133915|133815|8
1725338880000|2024-09-03 04:48:00|133921|133821|133922.5|133822.5|133922.5|133822.5|133920|133820|4
1725338890000|2024-09-03 04:48:10|133927|133827|133927.5|133827.5|133927.5|133827.5|133926|133826|8
1725338900000|2024-09-03 04:48:20|133932.5|133832.5|133922.5|133822.5|133932.5|133832.5|133922.5|133822.5|3
1725338910000|2024-09-03 04:48:30|133931.5|133831.5|133932|133832|133932.5|133832.5|133931.5|133831.5|3
1725338920000|2024-09-03 04:48:40|133930|133830|133930|133830|133932.5|133832.5|133922.5|133822.5|9
1725338930000|2024-09-03 04:48:50|133931|133831|133917.5|133817.5|133931|133831|133917.5|133817.5|5
1725338950000|2024-09-03 04:49:10|133913|133813|133913|133813|133917.5|133817.5|133912.5|133812.5|8
1725338960000|2024-09-03 04:49:20|133912.5|133812.5|133909.5|133809.5|133912.5|133812.5|133905|133805|5
1725338970000|2024-09-03 04:49:30|133909.8|133809.8|133918.8|133818.8|133918.8|133818.8|133909.8|133809.8|12
1725338980000|2024-09-03 04:49:40|133918|133818|133916|133816|133919|133819|133916|133816|3
1725338990000|2024-09-03 04:49:50|133916.5|133816.5|133898|133798|133916.5|133816.5|133898|133798|14
1725339000000|2024-09-03 04:50:00|133908.1|133808.1|133912|133812|133913.5|133813.5|133902|133802|12
1725339010000|2024-09-03 04:50:10|133912.5|133812.5|133912|133812|133913|133813|133912|133812|10
1725339030000|2024-09-03 04:50:30|133911|133811|133905|133805|133911|133811|133905|133805|9
1725339040000|2024-09-03 04:50:40|133902|133802|133901|133801|133902|133802|133899|133799|8
1725339050000|2024-09-03 04:50:50|133902|133802|133907|133807|133907|133807|133900|133800|11
1725339060000|2024-09-03 04:51:00|133905.5|133805.5|133902|133802|133907.5|133807.5|133902|133802|6
1725339070000|2024-09-03 04:51:10|133901|133801|133906.5|133806.5|133906.5|133806.5|133901|133801|7
1725339080000|2024-09-03 04:51:20|133906|133806|133905|133805|133906.5|133806.5|133905|133805|4
1725339090000|2024-09-03 04:51:30|133905.5|133805.5|133907|133807|133907|133807|133905.5|133805.5|2
1725339100000|2024-09-03 04:51:40|133906|133806|133906|133806|133907.5|133807.5|133906|133806|5
1725339110000|2024-09-03 04:51:50|133901.5|133801.5|133905.5|133805.5|133905.5|133805.5|133899.5|133799.5|6
1725339120000|2024-09-03 04:52:00|133905|133805|133899|133799|133905|133805|133899|133799|10
1725339130000|2024-09-03 04:52:10|133905|133805|133906|133806|133906|133806|133905|133805|5
1725339140000|2024-09-03 04:52:20|133905.5|133805.5|133901|133801|133906|133806|133900.5|133800.5|10
1725339150000|2024-09-03 04:52:30|133901.5|133801.5|133906.5|133806.5|133907|133807|133900|133800|7
1725339160000|2024-09-03 04:52:40|133907|133807|133907.5|133807.5|133907.5|133807.5|133906.5|133806.5|8
1725339170000|2024-09-03 04:52:50|133912|133812|133919.2|133819.2|133919.2|133819.2|133912|133812|4
1725339180000|2024-09-03 04:53:00|133919.4|133819.4|133917|133817|133919.5|133819.5|133917|133817|4
1725339190000|2024-09-03 04:53:10|133916.5|133816.5|133917|133817|133917|133817|133916.5|133816.5|2
1725339200000|2024-09-03 04:53:20|133928|133828|133925|133825|133928|133828|133925|133825|3
1725339210000|2024-09-03 04:53:30|133926.5|133826.5|133926.5|133826.5|133934.5|133834.5|133925|133825|12
1725339220000|2024-09-03 04:53:40|133925.5|133825.5|133930|133830|133930.5|133830.5|133925.5|133825.5|4
1725339230000|2024-09-03 04:53:50|133926|133826|133932|133832|133932|133832|133926|133826|4
1725339240000|2024-09-03 04:54:00|133938|133838|133934.5|133834.5|133939|133839|133934.5|133834.5|6
1725339250000|2024-09-03 04:54:10|133935|133835|133935.5|133835.5|133935.5|133835.5|133935|133835|2
1725339260000|2024-09-03 04:54:20|133936|133836|133936|133836|133936|133836|133936|133836|1
1725339270000|2024-09-03 04:54:30|133936.5|133836.5|133942|133842|133942|133842|133936|133836|6
1725339280000|2024-09-03 04:54:40|133945.5|133845.5|133947|133847|133947|133847|133945.5|133845.5|2
1725339290000|2024-09-03 04:54:50|133954|133854|133952|133852|133955|133855|133952|133852|3
1725339300000|2024-09-03 04:55:00|133960|133860|133967|133867|133967|133867|133960|133860|4
1725339310000|2024-09-03 04:55:10|133962.5|133862.5|133972|133872|133982|133882|133962|133862|10
1725339320000|2024-09-03 04:55:20|133973.5|133873.5|133972|133872|133975|133875|133972|133872|3
1725339340000|2024-09-03 04:55:40|133962|133862|133963|133863|133970.5|133870.5|133962|133862|5
1725339350000|2024-09-03 04:55:50|133962|133862|133965|133865|133965.5|133865.5|133961.5|133861.5|5
1725339360000|2024-09-03 04:56:00|133964.5|133864.5|133964.5|133864.5|133965|133865|133964|133864|7
1725339370000|2024-09-03 04:56:10|133963.5|133863.5|133956.5|133856.5|133966|133866|133955|133855|12
1725339380000|2024-09-03 04:56:20|133955|133855|133955|133855|133955|133855|133950.5|133850.5|8
1725339390000|2024-09-03 04:56:30|133954.5|133854.5|133955|133855|133955|133855|133954.5|133854.5|6
1725339410000|2024-09-03 04:56:50|133954.5|133854.5|133950|133850|133955|133855|133950|133850|9
1725339420000|2024-09-03 04:57:00|133950.5|133850.5|133940|133840|133950.5|133850.5|133939|133839|7
1725339430000|2024-09-03 04:57:10|133941.5|133841.5|133945|133845|133945|133845|133941.5|133841.5|7
1725339440000|2024-09-03 04:57:20|133942.5|133842.5|133940|133840|133942.5|133842.5|133940|133840|4
1725339450000|2024-09-03 04:57:30|133941|133841|133955.1|133855.1|133955.1|133855.1|133940|133840|11
1725339460000|2024-09-03 04:57:40|133954.5|133854.5|133955.1|133855.1|133955.1|133855.1|133954.1|133854.1|7
1725339470000|2024-09-03 04:57:50|133954.5|133854.5|133961.5|133861.5|133961.5|133861.5|133954.5|133854.5|6
1725339480000|2024-09-03 04:58:00|133961|133861|133955.5|133855.5|133961|133861|133955.1|133855.1|9
1725339490000|2024-09-03 04:58:10|133957.1|133857.1|133958|133858|133958|133858|133955.5|133855.5|7
1725339500000|2024-09-03 04:58:20|133957.5|133857.5|133954.1|133854.1|133958|133858|133954.1|133854.1|11
1725339510000|2024-09-03 04:58:30|133954.5|133854.5|133954.5|133854.5|133955.5|133855.5|133953|133853|14
1725339520000|2024-09-03 04:58:40|133955|133855|133954.1|133854.1|133955|133855|133954.1|133854.1|7
1725339530000|2024-09-03 04:58:50|133954.5|133854.5|133954.5|133854.5|133955.5|133855.5|133954.1|133854.1|8
1725339540000|2024-09-03 04:59:00|133955|133855|133954.5|133854.5|133955.5|133855.5|133954.1|133854.1|5
1725339550000|2024-09-03 04:59:10|133954.1|133854.1|133953.5|133853.5|133954.5|133854.5|133953.5|133853.5|6
1725339560000|2024-09-03 04:59:20|133954.1|133854.1|133961.5|133861.5|133961.5|133861.5|133954.1|133854.1|6
1725339570000|2024-09-03 04:59:30|133957.1|133857.1|133960.5|133860.5|133961.5|133861.5|133955|133855|12
1725339580000|2024-09-03 04:59:40|133961.5|133861.5|133967.5|133867.5|133968.5|133868.5|133961.5|133861.5|10
1725339590000|2024-09-03 04:59:50|133964|133864|133961.5|133861.5|133964|133864|133960|133860|4
1725339600000|2024-09-03 05:00:00|133964.1|133864.1|133963.5|133863.5|133965.5|133865.5|133963.5|133863.5|8
1725339610000|2024-09-03 05:00:10|133962|133862|133961.5|133861.5|133964.5|133864.5|133961.5|133861.5|10
1725339620000|2024-09-03 05:00:20|133961|133861|133955|133855|133961|133861|133955|133855|4
1725339630000|2024-09-03 05:00:30|133954.5|133854.5|133951|133851|133955.1|133855.1|133948.5|133848.5|13
1725339640000|2024-09-03 05:00:40|133951.5|133851.5|133948.5|133848.5|133955.1|133855.1|133948.5|133848.5|12
1725339650000|2024-09-03 05:00:50|133940|133840|133937.5|133837.5|133940|133840|133937.5|133837.5|6
1725339660000|2024-09-03 05:01:00|133917.5|133817.5|133908.5|133808.5|133928.5|133828.5|133908.5|133808.5|14
1725339670000|2024-09-03 05:01:10|133905|133805|133898|133798|133905|133805|133898|133798|6
1725339680000|2024-09-03 05:01:20|133892|133792|133884.2|133784.2|133899.5|133799.5|133883.1|133783.1|17
1725339690000|2024-09-03 05:01:30|133883.4|133783.4|133888.5|133788.5|133888.5|133788.5|133868|133768|17
1725339700000|2024-09-03 05:01:40|133887.5|133787.5|133880|133780|133888|133788|133876|133776|16
1725339710000|2024-09-03 05:01:50|133879.5|133779.5|133885|133785|133885|133785|133879.5|133779.5|11
1725339720000|2024-09-03 05:02:00|133882.5|133782.5|133885|133785|133886|133786|133882.5|133782.5|10
1725339730000|2024-09-03 05:02:10|133885.5|133785.5|133890.5|133790.5|133891.5|133791.5|133885.5|133785.5|9
1725339740000|2024-09-03 05:02:20|133896|133796|133895.5|133795.5|133899.5|133799.5|133895.5|133795.5|7
1725339750000|2024-09-03 05:02:30|133896|133796|133899.5|133799.5|133900.5|133800.5|133896|133796|11
1725339760000|2024-09-03 05:02:40|133896.5|133796.5|133888|133788|133896.5|133796.5|133887|133787|10
1725339770000|2024-09-03 05:02:50|133888.5|133788.5|133894.5|133794.5|133895|133795|133888|133788|13
1725339780000|2024-09-03 05:03:00|133894|133794|133895.5|133795.5|133895.5|133795.5|133893.5|133793.5|7
1725339790000|2024-09-03 05:03:10|133895|133795|133895.5|133795.5|133895.5|133795.5|133895|133795|2
1725339800000|2024-09-03 05:03:20|133896.5|133796.5|133899.5|133799.5|133899.5|133799.5|133896.5|133796.5|6
1725339810000|2024-09-03 05:03:30|133899|133799|133896|133796|133899|133799|133896|133796|6
1725339820000|2024-09-03 05:03:40|133895.5|133795.5|133896|133796|133896.5|133796.5|133895.5|133795.5|6
1725339830000|2024-09-03 05:03:50|133896.5|133796.5|133909.5|133809.5|133909.5|133809.5|133896.5|133796.5|9
1725339840000|2024-09-03 05:04:00|133911|133811|133910.5|133810.5|133911.5|133811.5|133902|133802|10
1725339850000|2024-09-03 05:04:10|133910|133810|133915|133815|133917.5|133817.5|133909.5|133809.5|16
1725339860000|2024-09-03 05:04:20|133913|133813|133910.5|133810.5|133913|133813|133910.5|133810.5|2
1725339870000|2024-09-03 05:04:30|133910|133810|133912|133812|133912|133812|133909.5|133809.5|4
1725339880000|2024-09-03 05:04:40|133913|133813|133909.5|133809.5|133913.5|133813.5|133909.5|133809.5|9
1725339890000|2024-09-03 05:04:50|133910|133810|133905.5|133805.5|133915.5|133815.5|133905.5|133805.5|10
1725339900000|2024-09-03 05:05:00|133906.1|133806.1|133908|133808|133908|133808|133905.5|133805.5|7
1725339910000|2024-09-03 05:05:10|133907|133807|133909.5|133809.5|133912.5|133812.5|133906.5|133806.5|7
1725339920000|2024-09-03 05:05:20|133910|133810|133919|133819|133919|133819|133909.5|133809.5|11
1725339930000|2024-09-03 05:05:30|133918.5|133818.5|133918.5|133818.5|133919.5|133819.5|133917.5|133817.5|11
1725339940000|2024-09-03 05:05:40|133919|133819|133919.5|133819.5|133925.5|133825.5|133918.5|133818.5|15
1725339950000|2024-09-03 05:05:50|133918|133818|133931|133831|133931|133831|133914.5|133814.5|16
1725339960000|2024-09-03 05:06:00|133929.5|133829.5|133920|133820|133929.5|133829.5|133920|133820|10
1725339970000|2024-09-03 05:06:10|133920.5|133820.5|133924.5|133824.5|133925.5|133825.5|133920.5|133820.5|12
1725339980000|2024-09-03 05:06:20|133925.5|133825.5|133925.5|133825.5|133926|133826|133925.5|133825.5|3
1725339990000|2024-09-03 05:06:30|133923|133823|133926|133826|133926.5|133826.5|133920|133820|8
1725340000000|2024-09-03 05:06:40|133926.5|133826.5|133925.5|133825.5|133927|133827|133920|133820|9
1725340010000|2024-09-03 05:06:50|133926|133826|133927|133827|133928.5|133828.5|133926|133826|12
1725340020000|2024-09-03 05:07:00|133926.5|133826.5|133927.1|133827.1|133928|133828|133926.1|133826.1|12
1725340030000|2024-09-03 05:07:10|133926.5|133826.5|133927.5|133827.5|133928.5|133828.5|133926.5|133826.5|9
1725340040000|2024-09-03 05:07:20|133932.5|133832.5|133940|133840|133943.5|133843.5|133932.5|133832.5|11
1725340050000|2024-09-03 05:07:30|133939.5|133839.5|133926.5|133826.5|133939.5|133839.5|133926.5|133826.5|7
1725340060000|2024-09-03 05:07:40|133926.1|133826.1|133921.1|133821.1|133926.1|133826.1|133920.5|133820.5|10
1725340070000|2024-09-03 05:07:50|133919.5|133819.5|133920.5|133820.5|133920.5|133820.5|133919.5|133819.5|6
1725340080000|2024-09-03 05:08:00|133921|133821|133922.5|133822.5|133926.5|133826.5|133921|133821|11
1725340090000|2024-09-03 05:08:10|133923|133823|133931|133831|133931|133831|133922.5|133822.5|11
1725340100000|2024-09-03 05:08:20|133930|133830|133929.5|133829.5|133930|133830|133929.5|133829.5|6
1725340110000|2024-09-03 05:08:30|133927|133827|133922.5|133822.5|133927|133827|133922.5|133822.5|3
1725340120000|2024-09-03 05:08:40|133923|133823|133922.5|133822.5|133929.5|133829.5|133922.5|133822.5|4
1725340130000|2024-09-03 05:08:50|133924.5|133824.5|133919.5|133819.5|133925.5|133825.5|133919.5|133819.5|3
1725340140000|2024-09-03 05:09:00|133919|133819|133921.5|133821.5|133921.5|133821.5|133918|133818|7
1725340150000|2024-09-03 05:09:10|133922.5|133822.5|133922.5|133822.5|133922.5|133822.5|133921|133821|10
1725340160000|2024-09-03 05:09:20|133923|133823|133925.5|133825.5|133926.5|133826.5|133922.5|133822.5|8
1725340170000|2024-09-03 05:09:30|133926|133826|133930|133830|133932|133832|133926|133826|8
1725340180000|2024-09-03 05:09:40|133929.5|133829.5|133929.5|133829.5|133930|133830|133929|133829|6
1725340190000|2024-09-03 05:09:50|133927|133827|133935|133835|133935|133835|133927|133827|9
1725340200000|2024-09-03 05:10:00|133935.5|133835.5|133943|133843|133945|133845|133935.5|133835.5|10
1725340210000|2024-09-03 05:10:10|133943.5|133843.5|133942|133842|133943.5|133843.5|133942|133842|6
1725340220000|2024-09-03 05:10:20|133941.5|133841.5|133942|133842|133942|133842|133939.5|133839.5|7
1725340230000|2024-09-03 05:10:30|133941.5|133841.5|133941.5|133841.5|133941.5|133841.5|133941.5|133841.5|1
1725340240000|2024-09-03 05:10:40|133945|133845|133941.5|133841.5|133945|133845|133941.5|133841.5|3
1725340250000|2024-09-03 05:10:50|133941|133841|133940|133840|133941|133841|133939.5|133839.5|4
1725340260000|2024-09-03 05:11:00|133933.5|133833.5|133932.5|133832.5|133933.5|133833.5|133932.5|133832.5|5
1725340270000|2024-09-03 05:11:10|133936.1|133836.1|133938.5|133838.5|133938.5|133838.5|133936.1|133836.1|6
1725340280000|2024-09-03 05:11:20|133941.5|133841.5|133951|133851|133952.5|133852.5|133941.5|133841.5|12
1725340290000|2024-09-03 05:11:30|133950.5|133850.5|133949.5|133849.5|133952.5|133852.5|133949.5|133849.5|8
1725340300000|2024-09-03 05:11:40|133951|133851|133960|133860|133961.5|133861.5|133949.5|133849.5|8
1725340310000|2024-09-03 05:11:50|133959.5|133859.5|133956.5|133856.5|133959.5|133859.5|133955.5|133855.5|12
1725340320000|2024-09-03 05:12:00|133956.1|133856.1|133956.1|133856.1|133956.5|133856.5|133955|133855|10
1725340330000|2024-09-03 05:12:10|133955.5|133855.5|133949.5|133849.5|133955.5|133855.5|133949.5|133849.5|3
1725340340000|2024-09-03 05:12:20|133950.5|133850.5|133955|133855|133956.5|133856.5|133950.5|133850.5|8
1725340350000|2024-09-03 05:12:30|133955.5|133855.5|133956.5|133856.5|133957.1|133857.1|133955|133855|12
1725340360000|2024-09-03 05:12:40|133957.1|133857.1|133960|133860|133960|133860|133957.1|133857.1|2
1725340370000|2024-09-03 05:12:50|133960.5|133860.5|133960|133860|133960.5|133860.5|133960|133860|2
1725340380000|2024-09-03 05:13:00|133962|133862|133962.5|133862.5|133962.5|133862.5|133959.5|133859.5|11
1725340390000|2024-09-03 05:13:10|133965.5|133865.5|133962.5|133862.5|133969.5|133869.5|133960|133860|14
1725340400000|2024-09-03 05:13:20|133965.5|133865.5|133962.5|133862.5|133967.1|133867.1|133962.5|133862.5|5
1725340410000|2024-09-03 05:13:30|133966.1|133866.1|133967.5|133867.5|133971|133871|133966.1|133866.1|14
1725340420000|2024-09-03 05:13:40|133966.5|133866.5|133966.1|133866.1|133967.1|133867.1|133966.1|133866.1|14
1725340430000|2024-09-03 05:13:50|133966.5|133866.5|133970|133870|133972.5|133872.5|133966.5|133866.5|10
1725340440000|2024-09-03 05:14:00|133965|133865|133967|133867|133968.5|133868.5|133963|133863|6
1725340450000|2024-09-03 05:14:10|133966.5|133866.5|133960|133860|133966.5|133866.5|133959.5|133859.5|9
1725340460000|2024-09-03 05:14:20|133959.5|133859.5|133962|133862|133962|133862|133957|133857|8
1725340470000|2024-09-03 05:14:30|133962.5|133862.5|133967.5|133867.5|133967.5|133867.5|133962|133862|12
1725340480000|2024-09-03 05:14:40|133967.1|133867.1|133968.5|133868.5|133968.5|133868.5|133966.5|133866.5|11
1725340490000|2024-09-03 05:14:50|133971.5|133871.5|133962.5|133862.5|133971.5|133871.5|133962.5|133862.5|6
1725340500000|2024-09-03 05:15:00|133965.5|133865.5|133962|133862|133966.1|133866.1|133961.5|133861.5|9
1725340510000|2024-09-03 05:15:10|133962.5|133862.5|133966.5|133866.5|133970.5|133870.5|133962.5|133862.5|15
1725340520000|2024-09-03 05:15:20|133969|133869|133969|133869|133970|133870|133969|133869|3
1725340540000|2024-09-03 05:15:40|133969.5|133869.5|133972|133872|133972|133872|133969.5|133869.5|8
1725340550000|2024-09-03 05:15:50|133971.5|133871.5|133966.1|133866.1|133975.5|133875.5|133964.5|133864.5|12
1725340560000|2024-09-03 05:16:00|133965.5|133865.5|133967.5|133867.5|133968|133868|133965|133865|12
1725340570000|2024-09-03 05:16:10|133967|133867|133967.5|133867.5|133969|133869|133966.5|133866.5|8
1725340580000|2024-09-03 05:16:20|133967|133867|133967|133867|133968.5|133868.5|133966.1|133866.1|11
1725340590000|2024-09-03 05:16:30|133967.5|133867.5|133966.1|133866.1|133967.5|133867.5|133965.5|133865.5|6
1725340600000|2024-09-03 05:16:40|133966.5|133866.5|133966.1|133866.1|133966.5|133866.5|133964.5|133864.5|9
1725340610000|2024-09-03 05:16:50|133965.5|133865.5|133949|133849|133966.1|133866.1|133949|133849|6
1725340620000|2024-09-03 05:17:00|133949.5|133849.5|133949|133849|133951|133851|133949|133849|12
1725340630000|2024-09-03 05:17:10|133950|133850|133943|133843|133950|133850|133943|133843|5
1725340640000|2024-09-03 05:17:20|133942.5|133842.5|133940|133840|133946.5|133846.5|133940|133840|13
1725340650000|2024-09-03 05:17:30|133939.5|133839.5|133938.5|133838.5|133939.5|133839.5|133938.5|133838.5|5
1725340660000|2024-09-03 05:17:40|133944.5|133844.5|133948.5|133848.5|133948.5|133848.5|133930.5|133830.5|14
1725340670000|2024-09-03 05:17:50|133948.2|133848.2|133950|133850|133950|133850|133948.2|133848.2|14
1725340680000|2024-09-03 05:18:00|133950.5|133850.5|133947.5|133847.5|133951.5|133851.5|133945.1|133845.1|9
1725340690000|2024-09-03 05:18:10|133942.5|133842.5|133919.5|133819.5|133942.5|133842.5|133919.5|133819.5|16
1725340700000|2024-09-03 05:18:20|133919|133819|133950|133750|133951.5|133819|133899.5|133749|17
1725340710000|2024-09-03 05:18:30|133951|133751|133959.5|133759.5|133969|133769|133951|133751|16
1725340720000|2024-09-03 05:18:40|133958|133758|133958.5|133758.5|133960.5|133760.5|133950|133750|17
1725340730000|2024-09-03 05:18:50|133959.1|133759.1|133910|133810|133959.1|133810|133902|133759.1|16
1725340740000|2024-09-03 05:19:00|133911.1|133811.1|133913|133813|133913.5|133813.5|133910|133810|8
1725340750000|2024-09-03 05:19:10|133910|133810|133911.1|133811.1|133913.5|133813.5|133909.5|133809.5|9
1725340760000|2024-09-03 05:19:20|133911.5|133811.5|133910.1|133810.1|133914.5|133814.5|133910.1|133810.1|7
1725340770000|2024-09-03 05:19:30|133910|133810|133917.5|133817.5|133917.5|133817.5|133910|133810|10
1725340780000|2024-09-03 05:19:40|133918.1|133818.1|133930.1|133830.1|133930.1|133830.1|133917.5|133817.5|10
1725340790000|2024-09-03 05:19:50|133929.5|133829.5|133920.1|133820.1|133930.1|133830.1|133919.1|133819.1|8
1725340800000|2024-09-03 05:20:00|133919.5|133819.5|133909.1|133809.1|133919.5|133819.5|133909.1|133809.1|13
1725340810000|2024-09-03 05:20:10|133909.5|133809.5|133910.5|133810.5|133911.1|133811.1|133908.5|133808.5|13
1725340820000|2024-09-03 05:20:20|133912.1|133812.1|133910|133810|133917|133817|133910|133810|14
1725340830000|2024-09-03 05:20:30|133909.5|133809.5|133910|133810|133910|133810|133909|133809|6
1725340840000|2024-09-03 05:20:40|133909.5|133809.5|133910|133810|133910|133810|133909.5|133809.5|2
1725340850000|2024-09-03 05:20:50|133905|133805|133905.1|133805.1|133910|133810|133900|133800|11
1725340860000|2024-09-03 05:21:00|133906.1|133806.1|133900|133800|133909|133809|133899|133799|11
1725340870000|2024-09-03 05:21:10|133899|133799|133889.5|133789.5|133900|133800|133889|133789|15
1725340880000|2024-09-03 05:21:20|133890|133790|133888.5|133788.5|133891|133791|133881|133781|19
1725340890000|2024-09-03 05:21:30|133889|133789|133890|133790|133896.5|133796.5|133888.5|133788.5|12
1725340900000|2024-09-03 05:21:40|133893.5|133793.5|133889|133789|133896.5|133796.5|133888|133788|16
1725340910000|2024-09-03 05:21:50|133889.5|133789.5|133900.7|133800.7|133909.5|133809.5|133889.5|133789.5|16
1725340920000|2024-09-03 05:22:00|133899.1|133799.1|133907.1|133807.1|133907.1|133807.1|133893.5|133793.5|15
1725340930000|2024-09-03 05:22:10|133907.5|133807.5|133907.1|133807.1|133910|133810|133905.5|133805.5|15
1725340940000|2024-09-03 05:22:20|133906.5|133806.5|133906.1|133806.1|133907.1|133807.1|133906.1|133806.1|10
1725340950000|2024-09-03 05:22:30|133906|133806|133910.5|133810.5|133912|133812|133906|133806|8
1725340960000|2024-09-03 05:22:40|133910|133810|133920|133820|133920|133820|133910|133810|13
1725340970000|2024-09-03 05:22:50|133921.5|133821.5|133927.1|133827.1|133928.1|133828.1|133921.5|133821.5|16
1725340980000|2024-09-03 05:23:00|133927.5|133827.5|133930|133830|133933.1|133833.1|133927.5|133827.5|8
1725340990000|2024-09-03 05:23:10|133922.1|133822.1|133927.8|133827.8|133927.8|133827.8|133921.9|133821.9|9
1725341000000|2024-09-03 05:23:20|133933|133833|133927|133827|133933|133833|133927|133827|10
1725341010000|2024-09-03 05:23:30|133933|133833|133940|133840|133940.5|133840.5|133930|133830|10
1725341020000|2024-09-03 05:23:40|133939.5|133839.5|133938|133838|133939.5|133839.5|133933|133833|7
1725341030000|2024-09-03 05:23:50|133937.5|133837.5|133947.1|133847.1|133948|133848|133937|133837|15
1725341040000|2024-09-03 05:24:00|133946.5|133846.5|133947.5|133847.5|133948.5|133848.5|133940.5|133840.5|11
1725341050000|2024-09-03 05:24:10|133945|133845|133946.5|133846.5|133947|133847|133939|133839|11
1725341060000|2024-09-03 05:24:20|133947.5|133847.5|133953|133853|133953|133853|133947|133847|7
1725341070000|2024-09-03 05:24:30|133950|133850|133959.5|133859.5|133963|133863|133947.5|133847.5|15
1725341080000|2024-09-03 05:24:40|133960|133860|133960|133860|133960.5|133860.5|133959|133859|9
1725341090000|2024-09-03 05:24:50|133959|133859|133960|133860|133960|133860|133959|133859|2
1725341100000|2024-09-03 05:25:00|133963|133863|133937.1|133837.1|133963|133863|133937.1|133837.1|13
1725341110000|2024-09-03 05:25:10|133940.5|133840.5|133951.5|133851.5|133954.5|133854.5|133940.5|133840.5|13
1725341120000|2024-09-03 05:25:20|133950|133850|133950.1|133850.1|133950.5|133850.5|133949.5|133849.5|5
1725341130000|2024-09-03 05:25:30|133949.5|133849.5|133947.1|133847.1|133949.5|133849.5|133946|133846|5
1725341140000|2024-09-03 05:25:40|133946.5|133846.5|133941|133841|133946.5|133846.5|133941|133841|11
1725341150000|2024-09-03 05:25:50|133942|133842|133940|133840|133942|133842|133936.5|133836.5|16
1725341160000|2024-09-03 05:26:00|133939|133839|133939|133839|133939|133839|133939|133839|1
1725341170000|2024-09-03 05:26:10|133945|133845|133939|133839|133946|133846|133939|133839|9
1725341180000|2024-09-03 05:26:20|133939.5|133839.5|133939|133839|133939.5|133839.5|133932|133832|6
1725341190000|2024-09-03 05:26:30|133939.5|133839.5|133938.5|133838.5|133939.5|133839.5|133938.5|133838.5|3
1725341200000|2024-09-03 05:26:40|133936|133836|133929|133829|133936.5|133836.5|133929|133829|7
1725341210000|2024-09-03 05:26:50|133928.5|133828.5|133926.5|133826.5|133929|133829|133923|133823|7
1725341220000|2024-09-03 05:27:00|133926|133826|133927|133827|133927|133827|133926|133826|7
1725341230000|2024-09-03 05:27:10|133926|133826|133935.1|133835.1|133935.1|133835.1|133926|133826|8
1725341240000|2024-09-03 05:27:20|133934|133834|133922|133822|133934|133834|133921.8|133821.8|11
1725341250000|2024-09-03 05:27:30|133921.8|133821.8|133923|133823|133928|133828|133920.1|133820.1|13
1725341260000|2024-09-03 05:27:40|133921|133821|133926|133826|133926|133826|133920|133820|7
1725341270000|2024-09-03 05:27:50|133926.5|133826.5|133926|133826|133926.5|133826.5|133926|133826|4
1725341280000|2024-09-03 05:28:00|133926.5|133826.5|133930|133830|133934.1|133834.1|133926.1|133826.1|12
1725341290000|2024-09-03 05:28:10|133929.5|133829.5|133936.1|133836.1|133936.1|133836.1|133929.5|133829.5|8
1725341300000|2024-09-03 05:28:20|133938.5|133838.5|133939|133839|133939.5|133839.5|133938.5|133838.5|5
1725341310000|2024-09-03 05:28:30|133939.5|133839.5|133939.5|133839.5|133941|133841|133939|133839|4
1725341320000|2024-09-03 05:28:40|133940|133840|133939.5|133839.5|133940|133840|133939.5|133839.5|2
1725341330000|2024-09-03 05:28:50|133946|133846|133939|133839|133946|133846|133939|133839|8
1725341340000|2024-09-03 05:29:00|133939.5|133839.5|133939.9|133839.9|133939.9|133839.9|133938.5|133838.5|7
1725341350000|2024-09-03 05:29:10|133939.5|133839.5|133936|133836|133939.5|133839.5|133936|133836|3
1725341360000|2024-09-03 05:29:20|133939.8|133839.8|133953.5|133853.5|133953.5|133853.5|133939.8|133839.8|10
1725341370000|2024-09-03 05:29:30|133955.5|133855.5|133949.5|133849.5|133959|133859|133949.5|133849.5|10
1725341390000|2024-09-03 05:29:50|133946|133846|133949.5|133849.5|133949.5|133849.5|133946|133846|2
1725341410000|2024-09-03 05:30:10|133950|133850|133949|133849|133950.5|133850.5|133945.5|133845.5|6
1725341420000|2024-09-03 05:30:20|133949.5|133849.5|133950|133850|133950|133850|133945|133845|6
1725341430000|2024-09-03 05:30:30|133951|133851|133949.5|133849.5|133951|133851|133949.5|133849.5|2
1725341440000|2024-09-03 05:30:40|133940|133840|133949.5|133849.5|133949.5|133849.5|133940|133840|4
1725341450000|2024-09-03 05:30:50|133946|133846|133950.5|133850.5|133956.1|133856.1|133946|133846|7
1725341460000|2024-09-03 05:31:00|133950|133850|133949.5|133849.5|133950|133850|133949.5|133849.5|2
1725341470000|2024-09-03 05:31:10|133950|133850|133949.5|133849.5|133955.1|133855.1|133949.5|133849.5|9
1725341480000|2024-09-03 05:31:20|133955.1|133855.1|133956.5|133856.5|133957.1|133857.1|133949.5|133849.5|10
1725341490000|2024-09-03 05:31:30|133957.5|133857.5|133959|133859|133959|133859|133956.5|133856.5|7
1725341500000|2024-09-03 05:31:40|133965|133865|133969.5|133869.5|133969.5|133869.5|133965|133865|6
1725341510000|2024-09-03 05:31:50|133960|133860|133951|133851|133960|133860|133951|133851|7
1725341520000|2024-09-03 05:32:00|133950.5|133850.5|133950|133850|133952|133852|133949.5|133849.5|6
1725341530000|2024-09-03 05:32:10|133950.5|133850.5|133949.5|133849.5|133950.5|133850.5|133939.5|133839.5|10
1725341540000|2024-09-03 05:32:20|133941.8|133841.8|133941.6|133841.6|133941.8|133841.8|133941.6|133841.6|2
1725341550000|2024-09-03 05:32:30|133940.8|133840.8|133912.5|133812.5|133940.8|133840.8|133903|133803|16
1725341560000|2024-09-03 05:32:40|133916.5|133816.5|133913.1|133813.1|133917|133817|133912.5|133812.5|6
1725341570000|2024-09-03 05:32:50|133913.5|133813.5|133925|133825|133925.5|133825.5|133913.1|133813.1|15
1725341580000|2024-09-03 05:33:00|133923|133823|133919.5|133819.5|133924.5|133824.5|133919.5|133819.5|4
1725341590000|2024-09-03 05:33:10|133920.1|133820.1|133924.5|133824.5|133925.5|133825.5|133920.1|133820.1|8
1725341600000|2024-09-03 05:33:20|133925|133825|133928.5|133828.5|133929.5|133829.5|133924.5|133824.5|13
1725341610000|2024-09-03 05:33:30|133928|133828|133925.5|133825.5|133928|133828|133921|133821|8
1725341620000|2024-09-03 05:33:40|133924|133824|133920.1|133820.1|133926.5|133826.5|133920.1|133820.1|8
1725341630000|2024-09-03 05:33:50|133921.1|133821.1|133921|133821|133926.1|133826.1|133921|133821|11
1725341640000|2024-09-03 05:34:00|133920.5|133820.5|133919.5|133819.5|133921|133821|133918.5|133818.5|16
1725341650000|2024-09-03 05:34:10|133920|133820|133919.5|133819.5|133920|133820|133919.5|133819.5|4
1725341660000|2024-09-03 05:34:20|133920|133820|133926|133826|133926.5|133826.5|133920|133820|7
1725341670000|2024-09-03 05:34:30|133926.5|133826.5|133927.1|133827.1|133928|133828|133926.5|133826.5|9
1725341680000|2024-09-03 05:34:40|133927.5|133827.5|133927.1|133827.1|133927.5|133827.5|133925|133825|11
1725341690000|2024-09-03 05:34:50|133926.5|133826.5|133925.5|133825.5|133926.5|133826.5|133920|133820|4
1725341700000|2024-09-03 05:35:00|133926.5|133826.5|133927.5|133827.5|133928|133828|133926.5|133826.5|9
1725341710000|2024-09-03 05:35:10|133928|133828|133939|133839|133939|133839|133927.1|133827.1|13
1725341720000|2024-09-03 05:35:20|133939.5|133839.5|133945.1|133845.1|133945.1|133845.1|133939.5|133839.5|4
1725341730000|2024-09-03 05:35:30|133945.5|133845.5|133959.5|133859.5|133960.1|133860.1|133944.5|133844.5|11
1725341750000|2024-09-03 05:35:50|133959.1|133859.1|133959|133859|133959.1|133859.1|133958.5|133858.5|7
1725341760000|2024-09-03 05:36:00|133958.5|133858.5|133968.5|133868.5|133968.5|133868.5|133958.5|133858.5|14
1725341770000|2024-09-03 05:36:10|133967.5|133867.5|133969.5|133869.5|133969.5|133869.5|133965|133865|10
1725341780000|2024-09-03 05:36:20|133969|133869|133969|133869|133969.5|133869.5|133968.5|133868.5|12
1725341790000|2024-09-03 05:36:30|133968|133868|133959.5|133859.5|133968|133868|133958.5|133858.5|9
1725341800000|2024-09-03 05:36:40|133959|133859|133959.5|133859.5|133959.5|133859.5|133958.5|133858.5|7
1725341810000|2024-09-03 05:36:50|133959|133859|133959.5|133859.5|133959.5|133859.5|133958.5|133858.5|4
1725341820000|2024-09-03 05:37:00|133959|133859|133961.5|133861.5|133965|133865|133959|133859|8
1725341830000|2024-09-03 05:37:10|133962|133862|133959.5|133859.5|133962|133862|133959.5|133859.5|12
1725341840000|2024-09-03 05:37:20|133965|133865|133966.5|133866.5|133966.5|133866.5|133959.5|133859.5|8
1725341850000|2024-09-03 05:37:30|133969|133869|133960|133860|133969|133869|133959.5|133859.5|6
1725341860000|2024-09-03 05:37:40|133960.5|133860.5|133961.5|133861.5|133962|133862|133960|133860|6
1725341870000|2024-09-03 05:37:50|133961|133861|133959.5|133859.5|133961|133861|133959.5|133859.5|2
1725341880000|2024-09-03 05:38:00|133960.5|133860.5|133960|133860|133960.5|133860.5|133959|133859|5
1725341890000|2024-09-03 05:38:10|133959.5|133859.5|133959.5|133859.5|133959.5|133859.5|133959.5|133859.5|1
1725341900000|2024-09-03 05:38:20|133960|133860|133961.5|133861.5|133962.5|133862.5|133960|133860|3
1725341910000|2024-09-03 05:38:30|133962|133862|133961|133861|133965.5|133865.5|133961|133861|7
1725341920000|2024-09-03 05:38:40|133960|133860|133961.5|133861.5|133962.5|133862.5|133960|133860|6
1725341930000|2024-09-03 05:38:50|133961|133861|133961.5|133861.5|133961.5|133861.5|133960.5|133860.5|3
1725341940000|2024-09-03 05:39:00|133968.5|133868.5|133969.5|133869.5|133971|133871|133968.5|133868.5|7
1725341950000|2024-09-03 05:39:10|133969|133869|133959.5|133859.5|133969.5|133869.5|133959.5|133859.5|5
1725341960000|2024-09-03 05:39:20|133961|133861|133960|133860|133961.5|133861.5|133959.5|133859.5|6
1725341970000|2024-09-03 05:39:30|133960.5|133860.5|133960|133860|133969.5|133869.5|133957.5|133857.5|9
1725341980000|2024-09-03 05:39:40|133960.5|133860.5|133958.5|133858.5|133960.5|133860.5|133958.5|133858.5|8
1725341990000|2024-09-03 05:39:50|133959|133859|133955|133855|133959.5|133859.5|133955|133855|8
1725342010000|2024-09-03 05:40:10|133954.5|133854.5|133954|133854|133955|133855|133953.5|133853.5|6
1725342020000|2024-09-03 05:40:20|133954.5|133854.5|133954.5|133854.5|133954.5|133854.5|133954|133854|5
1725342030000|2024-09-03 05:40:30|133955|133855|133954.5|133854.5|133959|133859|133954.5|133854.5|10
1725342050000|2024-09-03 05:40:50|133955|133855|133958.5|133858.5|133959|133859|133955|133855|13
1725342060000|2024-09-03 05:41:00|133959|133859|133955.5|133855.5|133959.5|133859.5|133955.5|133855.5|11
1725342070000|2024-09-03 05:41:10|133958.5|133858.5|133965|133865|133965|133865|133954.5|133854.5|13
1725342080000|2024-09-03 05:41:20|133967|133867|133958|133858|133968|133868|133958|133858|12
1725342090000|2024-09-03 05:41:30|133957.5|133857.5|133958|133858|133958|133858|133954.5|133854.5|11
1725342100000|2024-09-03 05:41:40|133958.5|133858.5|133959|133859|133959|133859|133958.5|133858.5|2
1725342110000|2024-09-03 05:41:50|133958.5|133858.5|133959.5|133859.5|133959.5|133859.5|133958.5|133858.5|3
1725342130000|2024-09-03 05:42:10|133959|133859|133959.5|133859.5|133959.5|133859.5|133958.5|133858.5|11
1725342140000|2024-09-03 05:42:20|133959|133859|133959|133859|133968|133868|133959|133859|9
1725342150000|2024-09-03 05:42:30|133964.5|133864.5|133969|133869|133969|133869|133964.5|133864.5|6
1725342160000|2024-09-03 05:42:40|133975|133875|133973.5|133873.5|133976.5|133876.5|133971.5|133871.5|12
1725342170000|2024-09-03 05:42:50|133973|133873|133974|133874|133974|133874|133971.5|133871.5|4
1725342180000|2024-09-03 05:43:00|133976|133876|133985.1|133885.1|133988.5|133888.5|133976|133876|17
1725342190000|2024-09-03 05:43:10|133987.1|133887.1|133990.5|133890.5|133991|133891|133987.1|133887.1|10
1725342200000|2024-09-03 05:43:20|133990|133890|133987.1|133887.1|133990.5|133890.5|133985|133885|12
1725342210000|2024-09-03 05:43:30|133985.5|133885.5|133989.5|133889.5|133989.5|133889.5|133984|133884|12
1725342220000|2024-09-03 05:43:40|133989|133889|133999|133899|133999.5|133899.5|133989|133889|10
1725342230000|2024-09-03 05:43:50|133999.5|133899.5|134009.1|133909.1|134010.1|133910.1|133999.5|133899.5|10
1725342240000|2024-09-03 05:44:00|134009.5|133909.5|134013.5|133913.5|134021|133921|134009.5|133909.5|10
1725342250000|2024-09-03 05:44:10|134013.1|133913.1|134020|133920|134020.1|133920.1|134012.5|133912.5|8
1725342260000|2024-09-03 05:44:20|134020.5|133920.5|134020.5|133920.5|134021|133921|134020.5|133920.5|3
1725342270000|2024-09-03 05:44:30|134015.5|133915.5|134014|133914|134015.5|133915.5|134012.5|133912.5|7
1725342280000|2024-09-03 05:44:40|134013.5|133913.5|134010|133910|134013.5|133913.5|134010|133910|8
1725342290000|2024-09-03 05:44:50|134011|133911|134011.5|133911.5|134014|133914|134010|133910|14
1725342300000|2024-09-03 05:45:00|134012|133912|134014|133914|134015|133915|134012|133912|12
1725342310000|2024-09-03 05:45:10|134014.5|133914.5|134020|133920|134023.5|133923.5|134014|133914|11
1725342320000|2024-09-03 05:45:20|134020.5|133920.5|134020.5|133920.5|134024|133924|134020|133920|9
1725342330000|2024-09-03 05:45:30|134021|133921|134028.8|133928.8|134029.3|133929.3|134020.5|133920.5|13
1725342340000|2024-09-03 05:45:40|134024|133924|134024|133924|134024|133924|134024|133924|1
1725342350000|2024-09-03 05:45:50|134027.5|133927.5|134028.1|133928.1|134029.5|133929.5|134027.5|133927.5|5
1725342360000|2024-09-03 05:46:00|134025.5|133925.5|134029.5|133929.5|134029.5|133929.5|134020|133920|11
1725342370000|2024-09-03 05:46:10|134030.5|133930.5|134040|133940|134040|133940|134030.5|133930.5|6
1725342380000|2024-09-03 05:46:20|134037|133937|134040.5|133940.5|134044|133944|134036.5|133936.5|8
1725342390000|2024-09-03 05:46:30|134041|133941|134045|133945|134045|133945|134040.5|133940.5|15
1725342400000|2024-09-03 05:46:40|134049.6|133949.6|134051|133951|134053.5|133953.5|134049.6|133949.6|10
1725342410000|2024-09-03 05:46:50|134051.5|133951.5|134062.5|133962.5|134064|133964|134050|133950|14
1725342420000|2024-09-03 05:47:00|134064.5|133964.5|134060.1|133960.1|134069.7|133969.7|134060.1|133960.1|11
1725342430000|2024-09-03 05:47:10|134060.5|133960.5|134071.1|133971.1|134071.1|133971.1|134060.5|133960.5|17
1725342440000|2024-09-03 05:47:20|134074.1|133974.1|134062.5|133962.5|134074.1|133974.1|134062.1|133962.1|13
1725342450000|2024-09-03 05:47:30|134064.5|133964.5|134060.5|133960.5|134069.1|133969.1|134060.1|133960.1|12
1725342460000|2024-09-03 05:47:40|134067.9|133967.9|134082.5|133982.5|134086.7|133986.7|134063.5|133963.5|17
1725342470000|2024-09-03 05:47:50|134082|133982|134082.5|133982.5|134084|133984|134081.5|133981.5|8
1725342480000|2024-09-03 05:48:00|134082.1|133982.1|134081.5|133981.5|134082.1|133982.1|134081.5|133981.5|3
1725342490000|2024-09-03 05:48:10|134077.5|133977.5|134082.1|133982.1|134083.1|133983.1|134076.1|133976.1|6
1725342500000|2024-09-03 05:48:20|134083.1|133983.1|134100.1|134000.1|134104.1|134004.1|134083.1|133983.1|18
1725342510000|2024-09-03 05:48:30|134100.5|134000.5|134097.5|133997.5|134100.5|134000.5|134097|133997|8
1725342520000|2024-09-03 05:48:40|134100|134000|134100.1|134000.1|134100.1|134000.1|134096.5|133996.5|5
1725342530000|2024-09-03 05:48:50|134100.5|134000.5|134100|134000|134101.1|134001.1|134100|134000|7
1725342540000|2024-09-03 05:49:00|134097.5|133997.5|134100|134000|134101|134001|134097.5|133997.5|6
1725342550000|2024-09-03 05:49:10|134100.5|134000.5|134100.5|134000.5|134105.5|134005.5|134100.5|134000.5|8
1725342560000|2024-09-03 05:49:20|134100|134000|134083.1|133983.1|134100|134000|134083.1|133983.1|15
1725342570000|2024-09-03 05:49:30|134082.5|133982.5|134083.1|133983.1|134083.1|133983.1|134082.5|133982.5|2
1725342580000|2024-09-03 05:49:40|134085|133985|134083|133983|134085.5|133985.5|134082.5|133982.5|9
1725342590000|2024-09-03 05:49:50|134084|133984|134083|133983|134087.5|133987.5|134082.5|133982.5|5
1725342600000|2024-09-03 05:50:00|134082.5|133982.5|134063.5|133963.5|134082.5|133982.5|134063.5|133963.5|14
1725342610000|2024-09-03 05:50:10|134063.1|133963.1|134060.1|133960.1|134068|133968|134060.1|133960.1|14
1725342620000|2024-09-03 05:50:20|134060.5|133960.5|134053.1|133953.1|134062.1|133962.1|134053.1|133953.1|18
1725342630000|2024-09-03 05:50:30|134052.1|133952.1|134040.4|133940.4|134052.1|133952.1|134040.4|133940.4|10
1725342640000|2024-09-03 05:50:40|134040.2|133940.2|134030.2|133930.2|134040.5|133940.5|134030.1|133930.1|10
1725342650000|2024-09-03 05:50:50|134031.2|133931.2|134040|133940|134040|133940|134030.1|133930.1|11
1725342660000|2024-09-03 05:51:00|134041.5|133941.5|134041.5|133941.5|134041.5|133941.5|134041.5|133941.5|1
1725342670000|2024-09-03 05:51:10|134046.5|133946.5|134050.1|133950.1|134050.1|133950.1|134043.1|133943.1|13
1725342680000|2024-09-03 05:51:20|134050|133950|134050|133950|134050|133950|134050|133950|1
1725342690000|2024-09-03 05:51:30|134049|133949|134042.5|133942.5|134049.5|133949.5|134042.5|133942.5|8
1725342700000|2024-09-03 05:51:40|134043|133943|134040.5|133940.5|134043.5|133943.5|134040|133940|13
1725342710000|2024-09-03 05:51:50|134040|133940|134040.5|133940.5|134042|133942|134040|133940|9
1725342720000|2024-09-03 05:52:00|134040|133940|134040|133940|134040|133940|134038.5|133938.5|10
1725342730000|2024-09-03 05:52:10|134040.5|133940.5|134040.5|133940.5|134041|133941|134040|133940|9
1725342740000|2024-09-03 05:52:20|134041|133941|134043|133943|134050|133950|134041|133941|7
1725342750000|2024-09-03 05:52:30|134042|133942|134041|133941|134042|133942|134041|133941|10
1725342760000|2024-09-03 05:52:40|134042|133942|134042|133942|134042.5|133942.5|134041|133941|14
1725342770000|2024-09-03 05:52:50|134041.5|133941.5|134043|133943|134043|133943|134041|133941|13
1725342780000|2024-09-03 05:53:00|134042|133942|134033|133933|134042|133942|134033|133933|18
1725342790000|2024-09-03 05:53:10|134030|133930|134030.5|133930.5|134030.5|133930.5|134030|133930|2
1725342800000|2024-09-03 05:53:20|134030|133930|134029.5|133929.5|134030|133930|134026.5|133926.5|17
1725342810000|2024-09-03 05:53:30|134029|133929|134021.5|133921.5|134029.5|133929.5|134021.4|133921.4|15
1725342820000|2024-09-03 05:53:40|134021.2|133921.2|134032.5|133932.5|134032.5|133932.5|134021.2|133921.2|8
1725342830000|2024-09-03 05:53:50|134036|133936|134040.1|133940.1|134040.1|133940.1|134036|133936|6
1725342840000|2024-09-03 05:54:00|134040|133940|134039.5|133939.5|134040|133940|134039.5|133939.5|2
1725342850000|2024-09-03 05:54:10|134039|133939|134031|133931|134040|133940|134031|133931|12
1725342860000|2024-09-03 05:54:20|134030.5|133930.5|134040.1|133940.1|134040.1|133940.1|134030.5|133930.5|7
1725342870000|2024-09-03 05:54:30|134039.1|133939.1|134036|133936|134039.1|133939.1|134035|133935|13
1725342880000|2024-09-03 05:54:40|134035|133935|134040|133940|134040|133940|134034.5|133934.5|13
1725342890000|2024-09-03 05:54:50|134043.5|133943.5|134046.5|133946.5|134046.5|133946.5|134042.5|133942.5|4
1725342900000|2024-09-03 05:55:00|134047.5|133947.5|134060.1|133960.1|134060.1|133960.1|134047.5|133947.5|7
1725342910000|2024-09-03 05:55:10|134067.5|133967.5|134060.1|133960.1|134070.1|133970.1|134060.1|133960.1|11
1725342920000|2024-09-03 05:55:20|134060.5|133960.5|134060.1|133960.1|134060.5|133960.5|134060.1|133960.1|4
1725342930000|2024-09-03 05:55:30|134059.5|133959.5|134056|133956|134059.5|133959.5|134056|133956|3
1725342940000|2024-09-03 05:55:40|134056.5|133956.5|134059.5|133959.5|134060|133960|134056.5|133956.5|8
1725342950000|2024-09-03 05:55:50|134055.5|133955.5|134050|133950|134055.5|133955.5|134049.5|133949.5|10
1725342960000|2024-09-03 05:56:00|134053.5|133953.5|134059|133959|134060|133960|134050|133950|8
1725342970000|2024-09-03 05:56:10|134059.5|133959.5|134060|133960|134060|133960|134059|133959|4
1725342980000|2024-09-03 05:56:20|134059.5|133959.5|134060|133960|134060|133960|134059|133959|3
1725342990000|2024-09-03 05:56:30|134054.5|133954.5|134058.5|133958.5|134059|133959|134053|133953|5
1725343000000|2024-09-03 05:56:40|134059|133959|134060|133960|134060|133960|134057.5|133957.5|4
1725343010000|2024-09-03 05:56:50|134060.5|133960.5|134060|133960|134063|133963|134060|133960|6
1725343030000|2024-09-03 05:57:10|134069.5|133969.5|134079.1|133979.1|134080|133980|134069.5|133969.5|9
1725343040000|2024-09-03 05:57:20|134075.1|133975.1|134068.1|133968.1|134077.5|133977.5|134066.5|133966.5|19
1725343050000|2024-09-03 05:57:30|134067.1|133967.1|134068|133968|134069.5|133969.5|134061.5|133961.5|17
1725343060000|2024-09-03 05:57:40|134068.5|133968.5|134080.1|133980.1|134080.1|133980.1|134068|133968|9
1725343070000|2024-09-03 05:57:50|134076.5|133976.5|134080.1|133980.1|134080.5|133980.5|134071.2|133971.2|10
1725343080000|2024-09-03 05:58:00|134080|133980|134074.5|133974.5|134080|133980|134073.1|133973.1|13
1725343090000|2024-09-03 05:58:10|134072.1|133972.1|134070|133970|134073.5|133973.5|134069|133969|10
1725343100000|2024-09-03 05:58:20|134070.5|133970.5|134070|133970|134070.5|133970.5|134070|133970|4
1725343120000|2024-09-03 05:58:40|134072|133972|134086|133986|134086|133986|134070|133970|8
1725343130000|2024-09-03 05:58:50|134087|133987|134087|133987|134087.5|133987.5|134080|133980|19
1725343140000|2024-09-03 05:59:00|134086.5|133986.5|134084.1|133984.1|134087|133987|134080|133980|15
1725343150000|2024-09-03 05:59:10|134080|133980|134070.3|133970.3|134080|133980|134070.2|133970.2|8
1725343160000|2024-09-03 05:59:20|134070.7|133970.7|134059.5|133959.5|134070.7|133970.7|134059.5|133959.5|17
1725343170000|2024-09-03 05:59:30|134055|133955|134067|133967|134067|133967|134055|133955|9
1725343180000|2024-09-03 05:59:40|134067.1|133967.1|134070|133970|134072.1|133972.1|134067.1|133967.1|6
1725343190000|2024-09-03 05:59:50|134070.5|133970.5|134070|133970|134072.5|133972.5|134070|133970|6
1725343200000|2024-09-03 06:00:00|134078.5|133978.5|134087.5|133987.5|134096|133996|134078.5|133978.5|15
1725343210000|2024-09-03 06:00:10|134088.1|133988.1|134100.1|134000.1|134100.1|134000.1|134088.1|133988.1|14
1725343220000|2024-09-03 06:00:20|134102.5|134002.5|134090.1|133990.1|134102.5|134002.5|134086.5|133986.5|10
1725343230000|2024-09-03 06:00:30|134089.5|133989.5|134085.1|133985.1|134089.5|133989.5|134085|133985|8
1725343240000|2024-09-03 06:00:40|134076.5|133976.5|134075.1|133975.1|134076.5|133976.5|134075.1|133975.1|2
1725343250000|2024-09-03 06:00:50|134072.5|133972.5|134075.1|133975.1|134075.1|133975.1|134070.1|133970.1|14
1725343260000|2024-09-03 06:01:00|134072.9|133972.9|134073.5|133973.5|134073.5|133973.5|134069.5|133969.5|15
1725343270000|2024-09-03 06:01:10|134075.1|133975.1|134100.1|134000.1|134100.1|134000.1|134075.1|133975.1|16
1725343280000|2024-09-03 06:01:20|134100.5|134000.5|134100.1|134000.1|134102.1|134002.1|134100.1|134000.1|6
1725343290000|2024-09-03 06:01:30|134101.1|134001.1|134100|134000|134101.1|134001.1|134100|134000|4
1725343300000|2024-09-03 06:01:40|134100.5|134000.5|134100|134000|134100.5|134000.5|134099.5|133999.5|8
1725343310000|2024-09-03 06:01:50|134100.5|134000.5|134100.1|134000.1|134103|134003|134100.1|134000.1|7
1725343320000|2024-09-03 06:02:00|134100.2|134000.2|134100.9|134000.9|134106|134006|134100.1|134000.1|12
1725343330000|2024-09-03 06:02:10|134101.2|134001.2|134105|134005|134105|134005|134101.2|134001.2|2
1725343340000|2024-09-03 06:02:20|134105.5|134005.5|134105|134005|134105.5|134005.5|134105|134005|2
1725343350000|2024-09-03 06:02:30|134107.5|134007.5|134110.2|134010.2|134115|134015|134106|134006|6
1725343360000|2024-09-03 06:02:40|134109.9|134009.9|134106|134006|134109.9|134009.9|134099.9|133999.9|14
1725343370000|2024-09-03 06:02:50|134106.5|134006.5|134106|134006|134108|134008|134106|134006|8
1725343380000|2024-09-03 06:03:00|134106.5|134006.5|134108.5|134008.5|134110|134010|134106.5|134006.5|4
1725343390000|2024-09-03 06:03:10|134121.5|134021.5|134115|134015|134121.5|134021.5|134115|134015|6
1725343400000|2024-09-03 06:03:20|134114|134014|134115|134015|134116|134016|134111|134011|5
1725343410000|2024-09-03 06:03:30|134114.5|134014.5|134114|134014|134116|134016|134114|134014|9
1725343420000|2024-09-03 06:03:40|134115.5|134015.5|134095.1|133995.1|134115.5|134015.5|134095|133995|11
1725343430000|2024-09-03 06:03:50|134087.5|133987.5|134095.1|133995.1|134095.1|133995.1|134085.1|133985.1|5
1725343440000|2024-09-03 06:04:00|134094.1|133994.1|134095.1|133995.1|134095.1|133995.1|134090.5|133990.5|5
1725343450000|2024-09-03 06:04:10|134095|133995|134095|133995|134095|133995|134094.5|133994.5|3
1725343460000|2024-09-03 06:04:20|134094.5|133994.5|134091|133991|134094.5|133994.5|134088.5|133988.5|6
1725343470000|2024-09-03 06:04:30|134091.5|133991.5|134095.5|133995.5|134095.5|133995.5|134091.5|133991.5|2
1725343480000|2024-09-03 06:04:40|134095.1|133995.1|134090.5|133990.5|134095.5|133995.5|134090.5|133990.5|10
1725343490000|2024-09-03 06:04:50|134090|133990|134081.1|133981.1|134090|133990|134081|133981|5
1725343500000|2024-09-03 06:05:00|134081|133981|134081|133981|134081|133981|134081|133981|1
1725343510000|2024-09-03 06:05:10|134082.5|133982.5|134079.8|133979.8|134082.5|133982.5|134071|133971|10
1725343520000|2024-09-03 06:05:20|134079.9|133979.9|134070|133970|134079.9|133979.9|134069.5|133969.5|14
1725343530000|2024-09-03 06:05:30|134069.5|133969.5|134050.5|133950.5|134069.5|133969.5|134050.5|133950.5|10
1725343540000|2024-09-03 06:05:40|134050.1|133950.1|134049.5|133949.5|134050.1|133950.1|134049|133949|5
1725343550000|2024-09-03 06:05:50|134048.5|133948.5|134049.5|133949.5|134050.5|133950.5|134048.5|133948.5|9
1725343560000|2024-09-03 06:06:00|134049.1|133949.1|134049.5|133949.5|134050|133950|134049.1|133949.1|4
1725343570000|2024-09-03 06:06:10|134049|133949|134048|133948|134049.5|133949.5|134048|133948|11
1725343580000|2024-09-03 06:06:20|134048.5|133948.5|134049.5|133949.5|134052|133952|134048.5|133948.5|11
1725343600000|2024-09-03 06:06:40|134047.8|133947.8|134046.9|133946.9|134047.8|133947.8|134045.1|133945.1|4
1725343610000|2024-09-03 06:06:50|134045.1|133945.1|134053|133953|134053|133953|134042|133942|10
1725343620000|2024-09-03 06:07:00|134052.5|133952.5|134046.5|133946.5|134052.5|133952.5|134046.5|133946.5|3
1725343630000|2024-09-03 06:07:10|134050|133950|134050|133950|134053|133953|134046.5|133946.5|11
1725343640000|2024-09-03 06:07:20|134047|133947|134047.5|133947.5|134053|133953|134046.5|133946.5|7
1725343650000|2024-09-03 06:07:30|134050|133950|134053|133953|134053|133953|134050|133950|5
1725343660000|2024-09-03 06:07:40|134060.5|133960.5|134081|133981|134081|133981|134060.5|133960.5|9
1725343670000|2024-09-03 06:07:50|134079|133979|134071.4|133971.4|134079|133979|134071.4|133971.4|4
1725343680000|2024-09-03 06:08:00|134075|133975|134075.5|133975.5|134075.5|133975.5|134075|133975|2
1725343700000|2024-09-03 06:08:20|134073.5|133973.5|134071.5|133971.5|134075.5|133975.5|134071.5|133971.5|9
1725343710000|2024-09-03 06:08:30|134070.5|133970.5|134068.5|133968.5|134070.5|133970.5|134068.5|133968.5|3
1725343730000|2024-09-03 06:08:50|134064|133964|134061.5|133961.5|134064|133964|134061.5|133961.5|3
1725343740000|2024-09-03 06:09:00|134057|133957|134048.5|133948.5|134057|133957|134048.5|133948.5|6
1725343760000|2024-09-03 06:09:20|134046.5|133946.5|134043|133943|134046.5|133946.5|134043|133943|2
1725343770000|2024-09-03 06:09:30|134048.5|133948.5|134048.5|133948.5|134048.5|133948.5|134048.5|133948.5|1
1725343790000|2024-09-03 06:09:50|134054.5|133954.5|134056|133956|134056|133956|134054.5|133954.5|4
1725343800000|2024-09-03 06:10:00|134058|133958|134058.5|133958.5|134058.5|133958.5|134058|133958|2
1725343820000|2024-09-03 06:10:20|134064.5|133964.5|134066|133966|134069|133969|134061.5|133961.5|9
1725343840000|2024-09-03 06:10:40|134065.5|133965.5|134066|133966|134066|133966|134063|133963|9
1725343850000|2024-09-03 06:10:50|134071|133971|134068.5|133968.5|134074|133974|134068.5|133968.5|4
1725343860000|2024-09-03 06:11:00|134069.5|133969.5|134060.5|133960.5|134070|133970|134060.5|133960.5|7
1725343870000|2024-09-03 06:11:10|134062.5|133962.5|134030|133930|134062.5|133962.5|134030|133930|14
1725343880000|2024-09-03 06:11:20|134031.5|133931.5|134036.5|133936.5|134045|133945|134031.5|133931.5|10
1725343890000|2024-09-03 06:11:30|134036|133936|134035.5|133935.5|134036|133936|134035|133935|5
1725343910000|2024-09-03 06:11:50|134039|133939|134035|133935|134039|133939|134032.5|133932.5|7
1725343920000|2024-09-03 06:12:00|134033.5|133933.5|134039|133939|134039|133939|134033.5|133933.5|5
1725343930000|2024-09-03 06:12:10|134038.5|133938.5|134038.5|133938.5|134039.5|133939.5|134038.5|133938.5|5
1725343940000|2024-09-03 06:12:20|134039|133939|134025|133925|134039|133939|134025|133925|10
1725343950000|2024-09-03 06:12:30|134024.5|133924.5|134024.5|133924.5|134025|133925|134024.5|133924.5|3
1725343960000|2024-09-03 06:12:40|134025|133925|134025|133925|134025|133925|134025|133925|1
1725343970000|2024-09-03 06:12:50|134028.5|133928.5|134035|133935|134035|133935|134028.5|133928.5|3
1725343980000|2024-09-03 06:13:00|134037.5|133937.5|134035|133935|134038|133938|134035|133935|6
1725343990000|2024-09-03 06:13:10|134035.5|133935.5|134049.5|133949.5|134049.5|133949.5|134035.5|133935.5|5
1725344000000|2024-09-03 06:13:20|134050|133950|134049.5|133949.5|134050|133950|134049.5|133949.5|2
1725344010000|2024-09-03 06:13:30|134058|133958|134058|133958|134058|133958|134058|133958|1
1725344020000|2024-09-03 06:13:40|134058.5|133958.5|134060|133960|134065|133965|134058.5|133958.5|7
1725344030000|2024-09-03 06:13:50|134059.5|133959.5|134059.5|133959.5|134062|133962|134059.5|133959.5|8
1725344050000|2024-09-03 06:14:10|134059|133959|134053|133953|134059|133959|134053|133953|5
1725344060000|2024-09-03 06:14:20|134054.5|133954.5|134053|133953|134054.5|133954.5|134049|133949|11
1725344070000|2024-09-03 06:14:30|134052|133952|134055|133955|134055|133955|134049.5|133949.5|6
1725344080000|2024-09-03 06:14:40|134057.5|133957.5|134046.5|133946.5|134059|133959|134043.5|133943.5|12
1725344090000|2024-09-03 06:14:50|134040.5|133940.5|134029.5|133929.5|134040.5|133940.5|134029.5|133929.5|8
1725344100000|2024-09-03 06:15:00|134025.1|133925.1|134025.5|133925.5|134028.7|133928.7|134017.1|133917.1|15
1725344110000|2024-09-03 06:15:10|134025.1|133925.1|134035.1|133935.1|134035.1|133935.1|134025.1|133925.1|4
1725344120000|2024-09-03 06:15:20|134034.5|133934.5|134039.5|133939.5|134039.5|133939.5|134031.5|133931.5|10
1725344140000|2024-09-03 06:15:40|134043.1|133943.1|134049.1|133949.1|134049.5|133949.5|134043.1|133943.1|12
1725344150000|2024-09-03 06:15:50|134049.5|133949.5|134039.5|133939.5|134049.5|133949.5|134039.5|133939.5|8
1725344160000|2024-09-03 06:16:00|134038.5|133938.5|134034.5|133934.5|134039|133939|134034.5|133934.5|4
1725344170000|2024-09-03 06:16:10|134035|133935|134039.5|133939.5|134039.5|133939.5|134035|133935|5
1725344180000|2024-09-03 06:16:20|134046.5|133946.5|134041.5|133941.5|134046.5|133946.5|134041.5|133941.5|3
1725344190000|2024-09-03 06:16:30|134040|133940|134043.5|133943.5|134047.5|133947.5|134039.5|133939.5|16
1725344200000|2024-09-03 06:16:40|134043|133943|134045|133945|134045|133945|134042.5|133942.5|4
1725344210000|2024-09-03 06:16:50|134041.5|133941.5|134039.5|133939.5|134041.5|133941.5|134039.5|133939.5|3
1725344220000|2024-09-03 06:17:00|134039|133939|134029.9|133929.9|134039|133939|134026|133926|8
1725344230000|2024-09-03 06:17:10|134029.5|133929.5|134029.5|133929.5|134029.5|133929.5|134029.5|133929.5|1
1725344240000|2024-09-03 06:17:20|134025.5|133925.5|134023|133923|134028.8|133928.8|134019.6|133919.6|12
1725344250000|2024-09-03 06:17:30|134022.5|133922.5|134022.5|133922.5|134023|133923|134021.5|133921.5|7
1725344260000|2024-09-03 06:17:40|134022|133922|134022.5|133922.5|134026|133926|134021.5|133921.5|9
1725344270000|2024-09-03 06:17:50|134021.5|133921.5|134009.5|133909.5|134021.5|133921.5|134009.5|133909.5|9
1725344280000|2024-09-03 06:18:00|134009|133909|134006.1|133906.1|134009|133909|134005|133905|7
1725344290000|2024-09-03 06:18:10|134006.5|133906.5|134009.5|133909.5|134009.5|133909.5|134006.5|133906.5|2
1725344300000|2024-09-03 06:18:20|134007.5|133907.5|134001|133901|134007.5|133907.5|134001|133901|8
1725344310000|2024-09-03 06:18:30|134001.5|133901.5|134000|133900|134005.5|133905.5|133998|133898|11
1725344320000|2024-09-03 06:18:40|134001|133901|134006.5|133906.5|134006.5|133906.5|133999|133899|16
1725344330000|2024-09-03 06:18:50|134007|133907|134012.5|133912.5|134012.5|133912.5|134005.5|133905.5|12
1725344340000|2024-09-03 06:19:00|134012|133912|134007|133907|134012|133912|134007|133907|4
1725344350000|2024-09-03 06:19:10|134006.5|133906.5|134006.5|133906.5|134008|133908|134000.5|133900.5|17
1725344360000|2024-09-03 06:19:20|134007|133907|134010|133910|134010|133910|134007|133907|10
1725344370000|2024-09-03 06:19:30|134012.5|133912.5|134007.5|133907.5|134012.5|133912.5|134007|133907|10
1725344380000|2024-09-03 06:19:40|134007|133907|134000.6|133900.6|134012.5|133912.5|134000.6|133900.6|10
1725344390000|2024-09-03 06:19:50|134002.5|133902.5|134002.5|133902.5|134002.5|133902.5|134002.5|133902.5|1
1725344400000|2024-09-03 06:20:00|134002|133902|133976.5|133876.5|134002|133902|133971|133871|15
1725344410000|2024-09-03 06:20:10|133977|133877|133971.5|133871.5|133978.5|133878.5|133971.5|133871.5|15
1725344420000|2024-09-03 06:20:20|133976.5|133876.5|133987|133887|133992|133892|133976.5|133876.5|20
1725344430000|2024-09-03 06:20:30|133986.5|133886.5|133997.5|133897.5|133997.5|133897.5|133986.5|133886.5|16
1725344440000|2024-09-03 06:20:40|133998|133898|133995|133895|133999.5|133899.5|133988.5|133888.5|17
1725344450000|2024-09-03 06:20:50|133996.5|133896.5|134003.5|133903.5|134003.5|133903.5|133996.5|133896.5|11
1725344460000|2024-09-03 06:21:00|134005|133905|133997|133897|134005|133905|133997|133897|15
1725344470000|2024-09-03 06:21:10|133997.5|133897.5|133997|133897|133998|133898|133995|133895|12
1725344480000|2024-09-03 06:21:20|133996.5|133896.5|134001|133901|134004.5|133904.5|133996.5|133896.5|8
1725344490000|2024-09-03 06:21:30|133999.5|133899.5|133997|133897|134012.5|133912.5|133997|133897|15
1725344500000|2024-09-03 06:21:40|133997.5|133897.5|133977|133877|133997.5|133897.5|133977|133877|13
1725344510000|2024-09-03 06:21:50|133985|133885|133989|133889|133989.5|133889.5|133985|133885|5
1725344520000|2024-09-03 06:22:00|133988.5|133888.5|133977|133877|133988.5|133888.5|133977|133877|10
1725344530000|2024-09-03 06:22:10|133976.5|133876.5|133967.5|133867.5|133977|133877|133960|133860|13
1725344540000|2024-09-03 06:22:20|133968|133868|133979.5|133879.5|133979.5|133879.5|133967|133867|11
1725344550000|2024-09-03 06:22:30|133978.5|133878.5|133979.5|133879.5|133979.5|133879.5|133975|133875|10
1725344560000|2024-09-03 06:22:40|133979|133879|133979.5|133879.5|133979.5|133879.5|133970|133870|8
1725344570000|2024-09-03 06:22:50|133980|133880|133984.5|133884.5|133985.5|133885.5|133979.5|133879.5|7
1725344580000|2024-09-03 06:23:00|133981|133881|133979.5|133879.5|133981|133881|133979.5|133879.5|2
1725344590000|2024-09-03 06:23:10|133979|133879|133970|133870|133979|133879|133970|133870|5
1725344600000|2024-09-03 06:23:20|133969.5|133869.5|133967|133867|133969.5|133869.5|133966|133866|6
1725344610000|2024-09-03 06:23:30|133967.5|133867.5|133955.5|133855.5|133968|133868|133955.5|133855.5|10
1725344620000|2024-09-03 06:23:40|133956|133856|133949.5|133849.5|133959.5|133859.5|133949.5|133849.5|9
1725344630000|2024-09-03 06:23:50|133942.1|133842.1|133967|133867|133968.5|133868.5|133941.4|133841.4|16
1725344640000|2024-09-03 06:24:00|133963.5|133863.5|133940|133840|133963.5|133863.5|133939.5|133839.5|13
1725344650000|2024-09-03 06:24:10|133939|133839|133947|133847|133947|133847|133933|133833|10
1725344660000|2024-09-03 06:24:20|133946|133846|133947|133847|133947.5|133847.5|133943.5|133843.5|7
1725344670000|2024-09-03 06:24:30|133947.5|133847.5|133947|133847|133951.5|133851.5|133947|133847|8
1725344680000|2024-09-03 06:24:40|133946.5|133846.5|133945|133845|133946.5|133846.5|133941.5|133841.5|5
1725344690000|2024-09-03 06:24:50|133940|133840|133944.5|133844.5|133947|133847|133940|133840|8
1725344700000|2024-09-03 06:25:00|133941|133841|133932|133832|133941|133841|133930|133830|12
1725344710000|2024-09-03 06:25:10|133931.5|133831.5|133932.5|133832.5|133933|133833|133930|133830|6
1725344720000|2024-09-03 06:25:20|133930|133830|133930|133830|133930|133830|133929|133829|6
1725344730000|2024-09-03 06:25:30|133929.5|133829.5|133940|133840|133940|133840|133929|133829|6
1725344740000|2024-09-03 06:25:40|133939.5|133839.5|133945|133845|133945|133845|133939.5|133839.5|6
1725344750000|2024-09-03 06:25:50|133946.5|133846.5|133950|133850|133953|133853|133945.1|133845.1|12
1725344770000|2024-09-03 06:26:10|133956|133856|133950|133850|133960|133860|133950|133850|8
1725344780000|2024-09-03 06:26:20|133951|133851|133960|133860|133960|133860|133951|133851|4
1725344790000|2024-09-03 06:26:30|133961.5|133861.5|133972|133872|133972|133872|133961.5|133861.5|11
1725344800000|2024-09-03 06:26:40|133971.5|133871.5|133984.5|133884.5|133987.5|133887.5|133971.5|133871.5|17
1725344810000|2024-09-03 06:26:50|133986.5|133886.5|133987|133887|133987|133887|133985.5|133885.5|4
1725344820000|2024-09-03 06:27:00|133981.5|133881.5|133982.5|133882.5|133984|133884|133973.5|133873.5|12
1725344830000|2024-09-03 06:27:10|133985|133885|133986.5|133886.5|133992|133892|133985|133885|10
1725344840000|2024-09-03 06:27:20|133986|133886|133990|133890|133990|133890|133986|133886|6
1725344850000|2024-09-03 06:27:30|133984|133884|133980|133880|133984|133884|133980|133880|4
1725344860000|2024-09-03 06:27:40|133979|133879|133980|133880|133980|133880|133972.5|133872.5|11
1725344870000|2024-09-03 06:27:50|133978|133878|133972.5|133872.5|133978|133878|133970|133870|6
1725344880000|2024-09-03 06:28:00|133973|133873|133959.5|133859.5|133973|133873|133956.5|133856.5|17
1725344890000|2024-09-03 06:28:10|133960|133860|133960|133860|133967|133867|133955|133855|15
1725344900000|2024-09-03 06:28:20|133959.5|133859.5|133959.5|133859.5|133960|133860|133959.5|133859.5|5
1725344910000|2024-09-03 06:28:30|133959|133859|133948.8|133848.8|133959.5|133859.5|133946|133846|15
1725344920000|2024-09-03 06:28:40|133948.9|133848.9|133958|133858|133960|133860|133948.8|133848.8|9
1725344930000|2024-09-03 06:28:50|133957.5|133857.5|133955.1|133855.1|133958|133858|133953|133853|11
1725344940000|2024-09-03 06:29:00|133955|133855|133946|133846|133955|133855|133945|133845|12
1725344950000|2024-09-03 06:29:10|133948.5|133848.5|133949.5|133849.5|133950|133850|133945|133845|17
1725344960000|2024-09-03 06:29:20|133949|133849|133943|133843|133949.5|133849.5|133940|133840|14
1725344970000|2024-09-03 06:29:30|133940.5|133840.5|133947.5|133847.5|133948|133848|133940|133840|10
1725344980000|2024-09-03 06:29:40|133948|133848|133949.5|133849.5|133949.5|133849.5|133944.5|133844.5|13
1725344990000|2024-09-03 06:29:50|133949|133849|133939.5|133839.5|133949|133849|133936.5|133836.5|6
1725345000000|2024-09-03 06:30:00|133939|133839|133946.5|133846.5|133946.5|133846.5|133938.5|133838.5|15
1725345010000|2024-09-03 06:30:10|133944.3|133844.3|133945.1|133845.1|133946.5|133846.5|133940|133840|9
1725345020000|2024-09-03 06:30:20|133945|133845|133947.1|133847.1|133947.1|133847.1|133943|133843|7
1725345030000|2024-09-03 06:30:30|133946.5|133846.5|133946.5|133846.5|133946.5|133846.5|133946.1|133846.1|3
1725345040000|2024-09-03 06:30:40|133943.5|133843.5|133942.5|133842.5|133944.5|133844.5|133942.5|133842.5|4
1725345050000|2024-09-03 06:30:50|133943|133843|133943|133843|133943|133843|133943|133843|1
1725345060000|2024-09-03 06:31:00|133944|133844|133948|133848|133950|133850|133944|133844|7
1725345070000|2024-09-03 06:31:10|133950.1|133850.1|133950.1|133850.1|133950.1|133850.1|133950.1|133850.1|1
1725345080000|2024-09-03 06:31:20|133947.1|133847.1|133947.1|133847.1|133947.1|133847.1|133947.1|133847.1|1
1725345100000|2024-09-03 06:31:40|133949|133849|133960|133860|133960|133860|133949|133849|4
1725345110000|2024-09-03 06:31:50|133967.9|133867.9|133968|133868|133970.1|133870.1|133967.5|133867.5|6
1725345120000|2024-09-03 06:32:00|133969.5|133869.5|133981.5|133881.5|133981.5|133881.5|133969.5|133869.5|3
1725345130000|2024-09-03 06:32:10|133982|133882|133970.1|133870.1|133982|133882|133968|133868|4
1725345140000|2024-09-03 06:32:20|133974|133874|133970|133870|133976.5|133876.5|133966.5|133866.5|13
1725345150000|2024-09-03 06:32:30|133965|133865|133960.5|133860.5|133965|133865|133960.5|133860.5|3
1725345180000|2024-09-03 06:33:00|133961|133861|133961|133861|133961|133861|133961|133861|1
1725345190000|2024-09-03 06:33:10|133968.4|133868.4|133967.6|133867.6|133968.4|133868.4|133967.6|133867.6|2
1725345200000|2024-09-03 06:33:20|133967.8|133867.8|133960|133860|133967.8|133867.8|133960|133860|3
1725345210000|2024-09-03 06:33:30|133957.5|133857.5|133951.4|133851.4|133960|133860|133950|133850|7
1725345220000|2024-09-03 06:33:40|133950.9|133850.9|133953.5|133853.5|133953.5|133853.5|133950.9|133850.9|7
1725345230000|2024-09-03 06:33:50|133954.5|133854.5|133946.5|133846.5|133955.1|133855.1|133946.5|133846.5|6
1725345240000|2024-09-03 06:34:00|133950.5|133850.5|133946.5|133846.5|133950.5|133850.5|133946.5|133846.5|5
1725345250000|2024-09-03 06:34:10|133941.5|133841.5|133945|133845|133946.5|133846.5|133941.5|133841.5|3
1725345260000|2024-09-03 06:34:20|133943.5|133843.5|133948.5|133848.5|133949.1|133849.1|133943.5|133843.5|6
1725345270000|2024-09-03 06:34:30|133952|133852|133953.9|133853.9|133953.9|133853.9|133952|133852|4
1725345280000|2024-09-03 06:34:40|133952.4|133852.4|133952.1|133852.1|133953.3|133853.3|133952.1|133852.1|8
1725345290000|2024-09-03 06:34:50|133943.4|133843.4|133941.7|133841.7|133943.4|133843.4|133941.2|133841.2|4
1725345300000|2024-09-03 06:35:00|133944.4|133844.4|133944.8|133844.8|133944.8|133844.8|133944.4|133844.4|3
1725345310000|2024-09-03 06:35:10|133940|133840|133944|133844|133944|133844|133940|133840|3
1725345320000|2024-09-03 06:35:20|133944.2|133844.2|133943.5|133843.5|133944.6|133844.6|133943.3|133843.3|9
1725345330000|2024-09-03 06:35:30|133944|133844|133944.8|133844.8|133944.8|133844.8|133944|133844|3
1725345340000|2024-09-03 06:35:40|133944.5|133844.5|133944|133844|133944.8|133844.8|133943.5|133843.5|6
1725345350000|2024-09-03 06:35:50|133944.1|133844.1|133935|133835|133944.1|133844.1|133935|133835|2
1725345370000|2024-09-03 06:36:10|133926|133826|133926|133826|133926|133826|133926|133826|1
1725345390000|2024-09-03 06:36:30|133925.5|133825.5|133924.5|133824.5|133925.5|133825.5|133924.5|133824.5|2
1725345400000|2024-09-03 06:36:40|133925|133825|133920|133820|133925.5|133825.5|133920|133820|3
1725345420000|2024-09-03 06:37:00|133915|133815|133915|133815|133915|133815|133915|133815|1
1725345430000|2024-09-03 06:37:10|133924.5|133824.5|133922.7|133822.7|133932|133832|133915|133815|9
1725345440000|2024-09-03 06:37:20|133923.1|133823.1|133920|133820|133923.6|133823.6|133920|133820|6
1725345450000|2024-09-03 06:37:30|133910|133810|133896.5|133796.5|133910|133810|133896.5|133796.5|7
1725345460000|2024-09-03 06:37:40|133896.4|133796.4|133897.1|133797.1|133897.1|133797.1|133896.4|133796.4|3
1725345470000|2024-09-03 06:37:50|133896.5|133796.5|133897.5|133797.5|133897.5|133797.5|133896.5|133796.5|2
1725345490000|2024-09-03 06:38:10|133897|133797|133897.1|133797.1|133897.1|133797.1|133897|133797|2
1725345500000|2024-09-03 06:38:20|133896.5|133796.5|133896.5|133796.5|133896.5|133796.5|133896.5|133796.5|1
1725345530000|2024-09-03 06:38:50|133896.1|133796.1|133896.1|133796.1|133896.1|133796.1|133896.1|133796.1|1
1725345540000|2024-09-03 06:39:00|133884|133784|133880|133780|133884|133784|133880|133780|2
1725345550000|2024-09-03 06:39:10|133880.1|133780.1|133880.1|133780.1|133880.1|133780.1|133880.1|133780.1|1
1725345560000|2024-09-03 06:39:20|133880|133780|133870.3|133770.3|133880|133780|133869.5|133769.5|7
1725345570000|2024-09-03 06:39:30|133870.2|133770.2|133870.3|133770.3|133870.8|133770.8|133870.2|133770.2|4
1725345580000|2024-09-03 06:39:40|133870|133770|133870.3|133770.3|133871.1|133771.1|133868.5|133768.5|5
1725345600000|2024-09-03 06:40:00|133871.3|133771.3|133871.3|133771.3|133871.3|133771.3|133871.3|133771.3|1
1725345610000|2024-09-03 06:40:10|133869.3|133769.3|133867|133767|133870.1|133770.1|133867|133767|4
1725345640000|2024-09-03 06:40:40|133867.1|133767.1|133867.1|133767.1|133867.1|133767.1|133867.1|133767.1|1
1725345650000|2024-09-03 06:40:50|133867.5|133767.5|133866.5|133766.5|133867.5|133767.5|133866.5|133766.5|2
1725345690000|2024-09-03 06:41:30|133870|133770|133872|133772|133872|133772|133869.5|133769.5|5
1725345700000|2024-09-03 06:41:40|133873.5|133773.5|133872|133772|133873.5|133773.5|133872|133772|3
1725345710000|2024-09-03 06:41:50|133872.1|133772.1|133873.1|133773.1|133873.1|133773.1|133872.1|133772.1|2
1725345720000|2024-09-03 06:42:00|133872.7|133772.7|133874.5|133774.5|133874.5|133774.5|133872.7|133772.7|2
1725345730000|2024-09-03 06:42:10|133880.7|133780.7|133883.5|133783.5|133883.5|133783.5|133880.7|133780.7|3
1725345750000|2024-09-03 06:42:30|133884.5|133784.5|133884.5|133784.5|133884.5|133784.5|133884.5|133784.5|1
1725345760000|2024-09-03 06:42:40|133883.5|133783.5|133883.5|133783.5|133883.5|133783.5|133883.5|133783.5|1
1725345780000|2024-09-03 06:43:00|133885|133785|133885|133785|133885|133785|133885|133785|1
1725345810000|2024-09-03 06:43:30|133882.1|133782.1|133885|133785|133885|133785|133882.1|133782.1|2
1725345820000|2024-09-03 06:43:40|133880|133780|133880|133780|133880|133780|133880|133780|1
1725345830000|2024-09-03 06:43:50|133866|133766|133866|133766|133866|133766|133866|133766|1
1725345840000|2024-09-03 06:44:00|133862.1|133762.1|133859.5|133759.5|133864.6|133764.6|133855|133755|11
1725345850000|2024-09-03 06:44:10|133860|133760|133855|133755|133860|133760|133855|133755|5
1725345860000|2024-09-03 06:44:20|133864|133764|133865|133765|133865|133765|133864|133764|4
1725345870000|2024-09-03 06:44:30|133849.5|133749.5|133847.5|133747.5|133849.5|133749.5|133847.5|133747.5|2
1725345880000|2024-09-03 06:44:40|133840|133740|133840|133740|133840|133740|133840|133740|1
1725345890000|2024-09-03 06:44:50|133839.5|133739.5|133838.3|133738.3|133839.5|133739.5|133837.6|133737.6|4
1725345900000|2024-09-03 06:45:00|133837.2|133737.2|133831.5|133731.5|133838.3|133738.3|133831.5|133731.5|6
1725345930000|2024-09-03 06:45:30|133822.5|133722.5|133818|133718|133822.5|133722.5|133818|133718|4
1725345940000|2024-09-03 06:45:40|133821|133721|133821|133721|133821.5|133721.5|133821|133721|5
1725345950000|2024-09-03 06:45:50|133831.5|133731.5|133834|133734|133834|133734|133830|133730|4
1725346000000|2024-09-03 06:46:40|133835|133735|133835|133735|133835|133735|133835|133735|1
1725346010000|2024-09-03 06:46:50|133834.5|133734.5|133834.5|133734.5|133835|133735|133834.5|133734.5|3
1725346020000|2024-09-03 06:47:00|133834|133734|133834|133734|133834|133734|133834|133734|1
1725346030000|2024-09-03 06:47:10|133834.5|133734.5|133834.5|133734.5|133834.5|133734.5|133834.5|133734.5|1
1725346040000|2024-09-03 06:47:20|133834|133734|133834|133734|133834|133734|133834|133734|1
1725346120000|2024-09-03 06:48:40|133839|133739|133840|133740|133840|133740|133839|133739|2
1725346130000|2024-09-03 06:48:50|133836|133736|133834|133734|133836|133736|133834|133734|2
1725346140000|2024-09-03 06:49:00|133834.1|133734.1|133834.1|133734.1|133834.1|133734.1|133834.1|133734.1|1
1725346170000|2024-09-03 06:49:30|133833.5|133733.5|133833.5|133733.5|133833.5|133733.5|133833.5|133733.5|1
1725346180000|2024-09-03 06:49:40|133838.5|133738.5|133840|133740|133840|133740|133838.5|133738.5|2
1725346220000|2024-09-03 06:50:20|133885|133685|133872|133672|133885|133685|133871.5|133671.5|5
1725346230000|2024-09-03 06:50:30|133871.5|133671.5|133873.5|133673.5|133873.5|133673.5|133871.5|133671.5|2
1725346240000|2024-09-03 06:50:40|133873|133673|133873|133673|133873|133673|133873|133673|1
1725346250000|2024-09-03 06:50:50|133873.5|133673.5|133822.5|133722.5|133875|133722.5|133822.5|133673.5|3
1725346260000|2024-09-03 06:51:00|133830|133730|133830|133730|133830|133730|133830|133730|1
1725346300000|2024-09-03 06:51:40|133835|133735|133835|133735|133835|133735|133835|133735|1
1725346330000|2024-09-03 06:52:10|133830|133730|133830|133730|133830|133730|133830|133730|1
1725346340000|2024-09-03 06:52:20|133820|133720|133828.5|133728.5|133828.5|133728.5|133820|133720|3
1725346350000|2024-09-03 06:52:30|133827.3|133727.3|133817.1|133717.1|133827.3|133727.3|133817.1|133717.1|3
1725346360000|2024-09-03 06:52:40|133817|133717|133817|133717|133817|133717|133817|133717|1
1725346370000|2024-09-03 06:52:50|133885|133685|133880.1|133680.1|133885|133685|133880|133680|3
1725346380000|2024-09-03 06:53:00|133885.1|133685.1|133885.1|133685.1|133885.1|133685.1|133885.1|133685.1|1
1725346390000|2024-09-03 06:53:10|133885|133685|133885|133685|133885|133685|133885|133685|1
1725346400000|2024-09-03 06:53:20|133884.7|133684.7|133884.7|133684.7|133884.7|133684.7|133884.7|133684.7|1
1725346410000|2024-09-03 06:53:30|133884.6|133684.6|133884.7|133684.7|133884.7|133684.7|133884.6|133684.6|2
1725346420000|2024-09-03 06:53:40|133884.9|133684.9|133884.9|133684.9|133884.9|133684.9|133884.9|133684.9|1
1725346460000|2024-09-03 06:54:20|133884.8|133684.8|133884.8|133684.8|133884.8|133684.8|133884.8|133684.8|1
1725346490000|2024-09-03 06:54:50|133885|133685|133840|133740|133885|133740|133836.1|133685|3
1725346500000|2024-09-03 06:55:00|133845|133745|133847.5|133747.5|133848.8|133748.8|133845|133745|3
1725346510000|2024-09-03 06:55:10|133840|133740|133840|133740|133840|133740|133840|133740|1
1725346530000|2024-09-03 06:55:30|133820.5|133720.5|133820|133720|133820.5|133720.5|133820|133720|2
1725346540000|2024-09-03 06:55:40|133820.1|133720.1|133825.1|133725.1|133825.1|133725.1|133820.1|133720.1|2
1725346550000|2024-09-03 06:55:50|133825|133725|133835.7|133735.7|133836.3|133736.3|133825|133725|6
1725346560000|2024-09-03 06:56:00|133825.1|133725.1|133828.8|133728.8|133828.8|133728.8|133825|133725|4
1725346570000|2024-09-03 06:56:10|133825.1|133725.1|133825.1|133725.1|133825.1|133725.1|133825.1|133725.1|1
1725346590000|2024-09-03 06:56:30|133825|133725|133825|133725|133825|133725|133825|133725|1
1725346610000|2024-09-03 06:56:50|133847.5|133647.5|133850|133650|133850|133650|133847.5|133647.5|2
1725346620000|2024-09-03 06:57:00|133849.6|133649.6|133850.1|133650.1|133850.1|133650.1|133849.6|133649.6|3
1725346650000|2024-09-03 06:57:30|133850|133650|133850.5|133650.5|133851|133651|133850|133650|3
1725346660000|2024-09-03 06:57:40|133852.1|133652.1|133845.1|133645.1|133852.1|133652.1|133830.5|133630.5|7
1725346670000|2024-09-03 06:57:50|133855.6|133655.6|133854|133654|133855.6|133655.6|133852.1|133652.1|5
1725346680000|2024-09-03 06:58:00|133855.5|133655.5|133865|133665|133865|133665|133854.5|133654.5|4
1725346690000|2024-09-03 06:58:10|133865.1|133665.1|133865|133665|133865.1|133665.1|133865|133665|2
1725346700000|2024-09-03 06:58:20|133867|133667|133874|133674|133874|133674|133867|133667|3
1725346710000|2024-09-03 06:58:30|133874.1|133674.1|133824.1|133724.1|133874.1|133724.1|133824.1|133674.1|2
1725346720000|2024-09-03 06:58:40|133823.5|133723.5|133823.5|133723.5|133823.5|133723.5|133823.4|133723.4|3
1725346750000|2024-09-03 06:59:10|133818.5|133718.5|133816.1|133716.1|133818.5|133718.5|133815.5|133715.5|4
1725346760000|2024-09-03 06:59:20|133815.5|133715.5|133815.5|133715.5|133815.5|133715.5|133815.5|133715.5|1
1725346780000|2024-09-03 06:59:40|133810|133710|133805.1|133705.1|133810|133710|133805.1|133705.1|2
1725346790000|2024-09-03 06:59:50|133788.5|133688.5|133845|133645|133855|133688.5|133787.6|133645|8
1725346800000|2024-09-03 07:00:00|133841.2|133641.2|133842.1|133642.1|133846.6|133646.6|133841.2|133641.2|6
1725346810000|2024-09-03 07:00:10|133846.6|133646.6|133850.1|133650.1|133850.1|133650.1|133843|133643|3
1725346820000|2024-09-03 07:00:20|133861|133661|133866|133666|133866|133666|133861|133661|2
1725346830000|2024-09-03 07:00:30|133860|133660|133850|133650|133860|133660|133850|133650|3
1725346850000|2024-09-03 07:00:50|133853.2|133653.2|133860|133660|133860|133660|133853.2|133653.2|2
1725346860000|2024-09-03 07:01:00|133863.3|133663.3|133866.5|133666.5|133866.5|133666.5|133863.3|133663.3|3
1725346880000|2024-09-03 07:01:20|133860|133660|133850|133650|133860|133660|133850|133650|6
1725346890000|2024-09-03 07:01:30|133800|133700|133800|133700|133800.1|133700.1|133800|133700|3
1725346950000|2024-09-03 07:02:30|133786|133686|133775|133675|133786|133686|133775|133675|3
1725346960000|2024-09-03 07:02:40|133774.8|133674.8|133774.8|133674.8|133774.8|133674.8|133774.8|133674.8|1
1725346970000|2024-09-03 07:02:50|133775|133675|133775|133675|133775|133675|133775|133675|1
1725346980000|2024-09-03 07:03:00|133774.8|133674.8|133775|133675|133775|133675|133774.8|133674.8|2
1725346990000|2024-09-03 07:03:10|133774.8|133674.8|133774.6|133674.6|133774.8|133674.8|133774.6|133674.6|2
1725347000000|2024-09-03 07:03:20|133774.7|133674.7|133774.6|133674.6|133774.7|133674.7|133774.6|133674.6|2
1725347010000|2024-09-03 07:03:30|133774.8|133674.8|133774.6|133674.6|133775|133675|133774.6|133674.6|3
1725347020000|2024-09-03 07:03:40|133774.2|133674.2|133774.2|133674.2|133774.2|133674.2|133774.2|133674.2|1
1725347040000|2024-09-03 07:04:00|133775|133675|133775|133675|133775|133675|133775|133675|1
1725347050000|2024-09-03 07:04:10|133778|133678|133780.3|133680.3|133780.3|133680.3|133778|133678|4
1725347060000|2024-09-03 07:04:20|133786.6|133686.6|133789.6|133689.6|133789.6|133689.6|133786.6|133686.6|2
1725347080000|2024-09-03 07:04:40|133789|133689|133781.3|133681.3|133794.6|133694.6|133781.3|133681.3|5
1725347090000|2024-09-03 07:04:50|133782.3|133682.3|133782.3|133682.3|133782.3|133682.3|133782.3|133682.3|1
1725347100000|2024-09-03 07:05:00|133782.9|133682.9|133782.9|133682.9|133782.9|133682.9|133782.9|133682.9|1
1725347110000|2024-09-03 07:05:10|133793.6|133693.6|133805.6|133705.6|133806.6|133706.6|133793.6|133693.6|6
1725347130000|2024-09-03 07:05:30|133800.9|133700.9|133800.9|133700.9|133800.9|133700.9|133800.9|133700.9|1
1725347150000|2024-09-03 07:05:50|133807.6|133707.6|133818|133718|133818|133718|133807.6|133707.6|4
1725347160000|2024-09-03 07:06:00|133819|133719|133838|133738|133838|133738|133818.5|133718.5|6
1725347170000|2024-09-03 07:06:10|133845|133745|133832.9|133732.9|133845|133745|133832.9|133732.9|2
1725347180000|2024-09-03 07:06:20|133845.6|133745.6|133847.6|133747.6|133847.6|133747.6|133838.5|133738.5|3
1725347190000|2024-09-03 07:06:30|133890.4|133690.4|133909.5|133709.5|133924.6|133724.6|133890.4|133690.4|14
1725347210000|2024-09-03 07:06:50|133918.6|133718.6|133918.6|133718.6|133918.6|133718.6|133909.5|133709.5|5
1725347220000|2024-09-03 07:07:00|133909.5|133709.5|133915.6|133715.6|133918.6|133718.6|133909.5|133709.5|4
1725347250000|2024-09-03 07:07:30|133915|133715|133915|133715|133915|133715|133915|133715|1
1725347260000|2024-09-03 07:07:40|133918|133718|133925|133725|133925|133725|133918|133718|2
1725347290000|2024-09-03 07:08:10|133875|133775|133875|133775|133875|133775|133875|133775|1
1725347340000|2024-09-03 07:09:00|133877.5|133777.5|133884.3|133784.3|133884.3|133784.3|133877.5|133777.5|4
1725347350000|2024-09-03 07:09:10|133884|133784|133884.3|133784.3|133886.3|133786.3|133880.9|133780.9|6
1725347360000|2024-09-03 07:09:20|133882.9|133782.9|133882.9|133782.9|133882.9|133782.9|133882.9|133782.9|1
1725347370000|2024-09-03 07:09:30|133884.3|133784.3|133882.9|133782.9|133884.3|133784.3|133882.9|133782.9|3
1725347380000|2024-09-03 07:09:40|133888.6|133788.6|133878|133778|133888.6|133788.6|133878|133778|3
1725347400000|2024-09-03 07:10:00|133875|133775|133875|133775|133875|133775|133875|133775|1
1725347440000|2024-09-03 07:10:40|133870|133770|133870|133770|133870|133770|133870|133770|1
1725347480000|2024-09-03 07:11:20|133861.4|133761.4|133851.2|133751.2|133861.4|133761.4|133851.2|133751.2|6
1725347490000|2024-09-03 07:11:30|133850.7|133750.7|133861.5|133761.5|133861.5|133761.5|133850.5|133750.5|8
1725347500000|2024-09-03 07:11:40|133863.5|133763.5|133863.5|133763.5|133863.5|133763.5|133863.5|133763.5|1
1725347510000|2024-09-03 07:11:50|133857|133757|133857|133757|133857|133757|133857|133757|1
1725347520000|2024-09-03 07:12:00|133853.5|133753.5|133854|133754|133854|133754|133853.5|133753.5|2
1725347530000|2024-09-03 07:12:10|133840.8|133740.8|133840.7|133740.7|133840.8|133740.8|133840.7|133740.7|2
1725347540000|2024-09-03 07:12:20|133840.8|133740.8|133843.5|133743.5|133843.5|133743.5|133838.5|133738.5|5
1725347550000|2024-09-03 07:12:30|133841.5|133741.5|133841.5|133741.5|133841.5|133741.5|133841.5|133741.5|1
1725347560000|2024-09-03 07:12:40|133842.1|133742.1|133844.1|133744.1|133844.1|133744.1|133842.1|133742.1|2
1725347570000|2024-09-03 07:12:50|133844.5|133744.5|133848.5|133748.5|133848.5|133748.5|133844.5|133744.5|3
1725347590000|2024-09-03 07:13:10|133848.1|133748.1|133848.1|133748.1|133848.1|133748.1|133848.1|133748.1|1
1725347600000|2024-09-03 07:13:20|133841.1|133741.1|133835|133735|133841.1|133741.1|133835|133735|3
1725347620000|2024-09-03 07:13:40|133816.5|133716.5|133815|133715|133816.5|133716.5|133815|133715|2
1725347660000|2024-09-03 07:14:20|133804|133704|133803|133703|133804|133704|133803|133703|4
1725347670000|2024-09-03 07:14:30|133792.5|133692.5|133788|133688|133795|133695|133788|133688|6
1725347680000|2024-09-03 07:14:40|133788.1|133688.1|133806|133706|133806|133706|133788.1|133688.1|5
1725347690000|2024-09-03 07:14:50|133793.8|133693.8|133774|133674|133835.6|133693.8|133774|133635.6|7
1725347700000|2024-09-03 07:15:00|133772.5|133672.5|133772.5|133672.5|133772.5|133672.5|133772.5|133672.5|1
1725347710000|2024-09-03 07:15:10|133772|133672|133773.5|133673.5|133773.5|133673.5|133772|133672|2
1725347720000|2024-09-03 07:15:20|133774.1|133674.1|133772|133672|133774.1|133674.1|133772|133672|3
1725347730000|2024-09-03 07:15:30|133772.5|133672.5|133773.5|133673.5|133774|133674|133772.5|133672.5|5
1725347740000|2024-09-03 07:15:40|133771.5|133671.5|133774|133674|133774|133674|133771.5|133671.5|3
1725347750000|2024-09-03 07:15:50|133772|133672|133772|133672|133772|133672|133772|133672|1
1725347760000|2024-09-03 07:16:00|133771.5|133671.5|133771.5|133671.5|133771.5|133671.5|133771.5|133671.5|1
1725347770000|2024-09-03 07:16:10|133772|133672|133770.5|133670.5|133772|133672|133770.5|133670.5|6
1725347780000|2024-09-03 07:16:20|133771|133671|133771|133671|133771|133671|133771|133671|1
1725347790000|2024-09-03 07:16:30|133772|133672|133774|133674|133774|133674|133772|133672|4
1725347800000|2024-09-03 07:16:40|133776.5|133676.5|133777|133677|133777|133677|133776.5|133676.5|2
1725347810000|2024-09-03 07:16:50|133779|133679|133779.1|133679.1|133779.1|133679.1|133779|133679|2
1725347830000|2024-09-03 07:17:10|133778.1|133678.1|133778.1|133678.1|133778.1|133678.1|133778.1|133678.1|1
1725347850000|2024-09-03 07:17:30|133779.2|133679.2|133779.2|133679.2|133779.2|133679.2|133779.2|133679.2|1
1725347860000|2024-09-03 07:17:40|133775|133675|133763|133663|133775|133675|133759.8|133659.8|8
1725347870000|2024-09-03 07:17:50|133762|133662|133762|133662|133762|133662|133762|133662|1
1725347880000|2024-09-03 07:18:00|133760.9|133660.9|133762.3|133662.3|133762.3|133662.3|133760.9|133660.9|2
1725347890000|2024-09-03 07:18:10|133750|133650|133742.5|133642.5|133750|133650|133741.4|133641.4|3
1725347900000|2024-09-03 07:18:20|133750|133650|133745|133645|133750|133650|133740|133640|5
1725347910000|2024-09-03 07:18:30|133760.3|133660.3|133762|133662|133762|133662|133760.3|133660.3|2
1725347930000|2024-09-03 07:18:50|133762.3|133662.3|133762.3|133662.3|133762.3|133662.3|133762.3|133662.3|1
1725347960000|2024-09-03 07:19:20|133761|133661|133761|133661|133761|133661|133761|133661|1
1725347970000|2024-09-03 07:19:30|133761.3|133661.3|133761.3|133661.3|133761.3|133661.3|133761.3|133661.3|1
1725347990000|2024-09-03 07:19:50|133758.9|133658.9|133759.3|133659.3|133759.3|133659.3|133758.9|133658.9|2
1725348000000|2024-09-03 07:20:00|133763.5|133663.5|133727.3|133627.3|133765|133665|133724.9|133624.9|12
1725348010000|2024-09-03 07:20:10|133732.6|133632.6|133723.5|133623.5|133734.6|133634.6|133723.5|133623.5|4
1725348030000|2024-09-03 07:20:30|133745.6|133645.6|133759.6|133659.6|133759.6|133659.6|133739.9|133639.9|8
1725348040000|2024-09-03 07:20:40|133774.5|133674.5|133781.2|133681.2|133782.3|133682.3|133774.5|133674.5|7
1725348050000|2024-09-03 07:20:50|133769.5|133669.5|133766.2|133666.2|133769.5|133669.5|133766.2|133666.2|2
1725348060000|2024-09-03 07:21:00|133755|133655|133818.6|133618.6|133818.6|133657.1|133755|133606.5|6
1725348070000|2024-09-03 07:21:10|133807.5|133607.5|133811.8|133611.8|133820.6|133620.6|133807.5|133607.5|6
1725348080000|2024-09-03 07:21:20|133818.6|133618.6|133809.5|133609.5|133820.6|133620.6|133809.5|133609.5|5
1725348100000|2024-09-03 07:21:40|133808.5|133608.5|133813.8|133613.8|133818.6|133618.6|133808.5|133608.5|4
1725348110000|2024-09-03 07:21:50|133816.5|133616.5|133819.2|133619.2|133819.2|133619.2|133816.5|133616.5|2
1725348130000|2024-09-03 07:22:10|133825.6|133625.6|133814.5|133614.5|133825.6|133625.6|133814.5|133614.5|2
1725348140000|2024-09-03 07:22:20|133825.6|133625.6|133825.6|133625.6|133825.6|133625.6|133817.8|133617.8|3
1725348150000|2024-09-03 07:22:30|133775.6|133675.6|133768|133668|133775.6|133675.6|133767.9|133667.9|3
1725348160000|2024-09-03 07:22:40|133769.3|133669.3|133752.5|133652.5|133769.3|133669.3|133752.5|133652.5|2
1725348170000|2024-09-03 07:22:50|133760|133660|133760|133660|133760|133660|133760|133660|1
1725348180000|2024-09-03 07:23:00|133742|133642|133732.3|133632.3|133742|133642|133725|133625|8
1725348190000|2024-09-03 07:23:10|133730|133630|133730|133630|133730|133630|133730|133630|1
1725348200000|2024-09-03 07:23:20|133730.3|133630.3|133730.3|133630.3|133730.3|133630.3|133730.3|133630.3|1
1725348210000|2024-09-03 07:23:30|133732.6|133632.6|133734.6|133634.6|133734.6|133634.6|133724.9|133624.9|4
1725348220000|2024-09-03 07:23:40|133735.6|133635.6|133733.6|133633.6|133735.6|133635.6|133733.6|133633.6|2
1725348230000|2024-09-03 07:23:50|133716.5|133616.5|133726.6|133626.6|133726.6|133626.6|133716.5|133616.5|2
1725348240000|2024-09-03 07:24:00|133704.5|133604.5|133707.6|133607.6|133707.6|133607.6|133702.5|133602.5|3
1725348250000|2024-09-03 07:24:10|133705.6|133605.6|133707.6|133607.6|133707.6|133607.6|133705.6|133605.6|2
1725348270000|2024-09-03 07:24:30|133718|133618|133731.3|133631.3|133731.3|133631.3|133718|133618|3
1725348280000|2024-09-03 07:24:40|133732.3|133632.3|133732.3|133632.3|133732.3|133632.3|133730.1|133630.1|3
1725348300000|2024-09-03 07:25:00|133731.9|133631.9|133741.6|133641.6|133743.6|133643.6|133730.5|133630.5|9
1725348310000|2024-09-03 07:25:10|133733.5|133633.5|133730.5|133630.5|133733.5|133633.5|133730.5|133630.5|2
1725348320000|2024-09-03 07:25:20|133735.6|133635.6|133732.5|133632.5|133737.6|133637.6|133732.5|133632.5|3
1725348330000|2024-09-03 07:25:30|133737.6|133637.6|133739.6|133639.6|133739.6|133639.6|133732.5|133632.5|4
1725348340000|2024-09-03 07:25:40|133741.6|133641.6|133741.6|133641.6|133741.6|133641.6|133732.5|133632.5|3
1725348360000|2024-09-03 07:26:00|133743.6|133643.6|133736.5|133636.5|133745.6|133645.6|133736.5|133636.5|3
1725348370000|2024-09-03 07:26:10|133743.6|133643.6|133747.6|133647.6|133747.6|133647.6|133733.5|133633.5|4
1725348380000|2024-09-03 07:26:20|133745.6|133645.6|133743.6|133643.6|133745.6|133645.6|133736.5|133636.5|3
1725348390000|2024-09-03 07:26:30|133732.5|133632.5|133743.6|133643.6|133746.6|133646.6|133730.5|133630.5|8
1725348400000|2024-09-03 07:26:40|133732.5|133632.5|133747.6|133647.6|133747.6|133647.6|133732.5|133632.5|6
1725348410000|2024-09-03 07:26:50|133748.6|133648.6|133743.5|133643.5|133750.6|133650.6|133740.5|133640.5|6
1725348420000|2024-09-03 07:27:00|133793.4|133593.4|133808.6|133608.6|133808.6|133608.6|133793.4|133593.4|8
1725348430000|2024-09-03 07:27:10|133810.6|133610.6|133808.6|133608.6|133810.6|133610.6|133803.4|133603.4|5
1725348440000|2024-09-03 07:27:20|133800.4|133600.4|133806.6|133606.6|133806.6|133606.6|133800.4|133600.4|4
1725348450000|2024-09-03 07:27:30|133809.6|133609.6|133812.6|133612.6|133812.6|133612.6|133804.4|133604.4|5
1725348460000|2024-09-03 07:27:40|133814.6|133614.6|133816.6|133616.6|133816.6|133616.6|133814.6|133614.6|2
1725348470000|2024-09-03 07:27:50|133804.4|133604.4|133814.4|133614.4|133825.6|133625.6|133804.4|133604.4|5
1725348480000|2024-09-03 07:28:00|133824.6|133624.6|133818.6|133618.6|133824.6|133624.6|133814.4|133614.4|3
1725348490000|2024-09-03 07:28:10|133819.6|133619.6|133819.6|133619.6|133819.6|133619.6|133819.6|133619.6|1
1725348500000|2024-09-03 07:28:20|133822.6|133622.6|133814.4|133614.4|133822.6|133622.6|133814.4|133614.4|2
1725348510000|2024-09-03 07:28:30|133823.6|133623.6|133826.6|133626.6|133826.6|133626.6|133823.6|133623.6|2
1725348520000|2024-09-03 07:28:40|133814.4|133614.4|133824.6|133624.6|133824.6|133624.6|133814.4|133614.4|2
1725348530000|2024-09-03 07:28:50|133826.6|133626.6|133814.4|133614.4|133826.6|133626.6|133814.4|133614.4|2
1725348540000|2024-09-03 07:29:00|133821.2|133621.2|133821.2|133621.2|133821.2|133621.2|133821.2|133621.2|1
1725348560000|2024-09-03 07:29:20|133816.6|133616.6|133803.7|133603.7|133816.6|133616.6|133803.6|133603.6|7
1725348570000|2024-09-03 07:29:30|133803.6|133603.6|133813.6|133613.6|133813.6|133613.6|133803.6|133603.6|2
1725348580000|2024-09-03 07:29:40|133804.4|133604.4|133804.4|133604.4|133816.6|133616.6|133804.4|133604.4|5
1725348590000|2024-09-03 07:29:50|133815.6|133615.6|133804|133604|133815.6|133615.6|133803.6|133603.6|11
1725348600000|2024-09-03 07:30:00|133813.6|133613.6|133808.8|133608.8|133813.6|133613.6|133808.6|133608.6|3
1725348660000|2024-09-03 07:31:00|133809.1|133609.1|133809.1|133609.1|133809.1|133609.1|133808.7|133608.7|3
1725348680000|2024-09-03 07:31:20|133810.5|133610.5|133810.5|133610.5|133810.5|133610.5|133810.5|133610.5|1
1725348780000|2024-09-03 07:33:00|133810.1|133610.1|133812.5|133612.5|133812.5|133612.5|133810.1|133610.1|3
1725348790000|2024-09-03 07:33:10|133815.1|133615.1|133823.8|133623.8|133824.5|133624.5|133815.1|133615.1|4
1725348800000|2024-09-03 07:33:20|133835.1|133635.1|133822.7|133622.7|133835.1|133635.1|133822.5|133622.5|8
1725348820000|2024-09-03 07:33:40|133822.4|133622.4|133822.4|133622.4|133822.4|133622.4|133822.4|133622.4|1
1725348830000|2024-09-03 07:33:50|133822.5|133622.5|133822.5|133622.5|133822.5|133622.5|133822.5|133622.5|1
1725348850000|2024-09-03 07:34:10|133822.1|133622.1|133822.5|133622.5|133823.1|133623.1|133822.1|133622.1|4
1725348860000|2024-09-03 07:34:20|133823.1|133623.1|133822.1|133622.1|133823.1|133623.1|133821.5|133621.5|5
1725348880000|2024-09-03 07:34:40|133823.1|133623.1|133821.5|133621.5|133823.1|133623.1|133821.5|133621.5|6
1725348890000|2024-09-03 07:34:50|133822.1|133622.1|133811.1|133611.1|133822.1|133622.1|133811.1|133611.1|7
1725348910000|2024-09-03 07:35:10|133807.1|133607.1|133808.5|133608.5|133808.5|133608.5|133807.1|133607.1|2
1725348920000|2024-09-03 07:35:20|133807.5|133607.5|133805.1|133605.1|133809.5|133609.5|133805.1|133605.1|5
1725348930000|2024-09-03 07:35:30|133808.5|133608.5|133808.5|133608.5|133808.5|133608.5|133808.5|133608.5|1
1725348940000|2024-09-03 07:35:40|133814.5|133614.5|133815.1|133615.1|133815.1|133615.1|133814.5|133614.5|2
1725348950000|2024-09-03 07:35:50|133812.5|133612.5|133803.9|133603.9|133812.5|133612.5|133803.9|133603.9|4
1725348960000|2024-09-03 07:36:00|133798.5|133598.5|133794.9|133594.9|133798.5|133598.5|133792.4|133592.4|7
1725348970000|2024-09-03 07:36:10|133795.1|133595.1|133794.1|133594.1|133795.1|133595.1|133794.1|133594.1|2
1725348980000|2024-09-03 07:36:20|133796.1|133596.1|133794.5|133594.5|133796.1|133596.1|133794.5|133594.5|3
1725348990000|2024-09-03 07:36:30|133802.5|133602.5|133800.1|133600.1|133802.5|133602.5|133800.1|133600.1|2
1725349000000|2024-09-03 07:36:40|133790.8|133590.8|133783.1|133583.1|133790.8|133590.8|133783.1|133583.1|2
1725349020000|2024-09-03 07:37:00|133782.1|133582.1|133782.1|133582.1|133782.1|133582.1|133782.1|133582.1|1
1725349030000|2024-09-03 07:37:10|133783.1|133583.1|133764.3|133564.3|133783.1|133583.1|133764.3|133564.3|5
1725349040000|2024-09-03 07:37:20|133763.7|133563.7|133763.7|133563.7|133764.9|133564.9|133763.7|133563.7|5
1725349050000|2024-09-03 07:37:30|133763.9|133563.9|133775.5|133575.5|133775.5|133575.5|133763.9|133563.9|6
1725349060000|2024-09-03 07:37:40|133773.5|133573.5|133775.5|133575.5|133775.5|133575.5|133773.5|133573.5|2
1725349090000|2024-09-03 07:38:10|133771.5|133571.5|133767.5|133567.5|133771.5|133571.5|133767.5|133567.5|3
1725349100000|2024-09-03 07:38:20|133764|133564|133761.1|133561.1|133764|133564|133760.1|133560.1|5
1725349110000|2024-09-03 07:38:30|133762.1|133562.1|133765.1|133565.1|133770.1|133570.1|133762.1|133562.1|4
1725349120000|2024-09-03 07:38:40|133762.5|133562.5|133760.1|133560.1|133762.5|133562.5|133760.1|133560.1|3
1725349140000|2024-09-03 07:39:00|133757.5|133557.5|133752.1|133552.1|133757.5|133557.5|133750.5|133550.5|6
1725349150000|2024-09-03 07:39:10|133753.1|133553.1|133750.1|133550.1|133753.1|133553.1|133750.1|133550.1|3
1725349190000|2024-09-03 07:39:50|133748.5|133548.5|133747.5|133547.5|133748.5|133548.5|133747.5|133547.5|4
1725349200000|2024-09-03 07:40:00|133748.1|133548.1|133759.5|133559.5|133759.5|133559.5|133748.1|133548.1|6
1725349210000|2024-09-03 07:40:10|133759.1|133559.1|133749.5|133549.5|133759.1|133559.1|133749.5|133549.5|3
1725349220000|2024-09-03 07:40:20|133751.1|133551.1|133754.1|133554.1|133759.1|133559.1|133751.1|133551.1|5
1725349230000|2024-09-03 07:40:30|133754.5|133554.5|133759.5|133559.5|133759.5|133559.5|133754.5|133554.5|4
1725349240000|2024-09-03 07:40:40|133758.5|133558.5|133758.5|133558.5|133758.5|133558.5|133758.5|133558.5|1
1725349250000|2024-09-03 07:40:50|133759.1|133559.1|133759.1|133559.1|133759.1|133559.1|133759.1|133559.1|1
1725349260000|2024-09-03 07:41:00|133758.5|133558.5|133759.1|133559.1|133759.1|133559.1|133758.5|133558.5|2
1725349280000|2024-09-03 07:41:20|133760.1|133560.1|133758.1|133558.1|133760.1|133560.1|133758.1|133558.1|4
1725349290000|2024-09-03 07:41:30|133757.1|133557.1|133758.5|133558.5|133758.5|133558.5|133757.1|133557.1|2
1725349300000|2024-09-03 07:41:40|133759.1|133559.1|133757.1|133557.1|133759.1|133559.1|133757.1|133557.1|3
1725349310000|2024-09-03 07:41:50|133756.1|133556.1|133765.1|133565.1|133765.1|133565.1|133751.1|133551.1|6
1725349340000|2024-09-03 07:42:20|133763.1|133563.1|133761.5|133561.5|133763.1|133563.1|133761.5|133561.5|2
1725349360000|2024-09-03 07:42:40|133761.1|133561.1|133750.1|133550.1|133761.1|133561.1|133747.1|133547.1|10
1725349370000|2024-09-03 07:42:50|133760.5|133560.5|133745.5|133545.5|133760.5|133560.5|133745.5|133545.5|6
1725349380000|2024-09-03 07:43:00|133750.1|133550.1|133765.1|133565.1|133765.1|133565.1|133750.1|133550.1|3
1725349390000|2024-09-03 07:43:10|133760.1|133560.1|133760.1|133560.1|133760.1|133560.1|133760.1|133560.1|1
1725349400000|2024-09-03 07:43:20|133752.5|133552.5|133755.1|133555.1|133755.1|133555.1|133752.5|133552.5|2
1725349410000|2024-09-03 07:43:30|133755.3|133555.3|133755.5|133555.5|133755.5|133555.5|133755.3|133555.3|2
1725349420000|2024-09-03 07:43:40|133756.1|133556.1|133765.1|133565.1|133765.1|133565.1|133756.1|133556.1|3
1725349450000|2024-09-03 07:44:10|133770.1|133570.1|133770.1|133570.1|133770.1|133570.1|133770.1|133570.1|1
1725349460000|2024-09-03 07:44:20|133765.1|133565.1|133765.1|133565.1|133765.1|133565.1|133765.1|133565.1|1
1725349480000|2024-09-03 07:44:40|133760.1|133560.1|133760.1|133560.1|133760.1|133560.1|133760.1|133560.1|1
1725349500000|2024-09-03 07:45:00|133764.5|133564.5|133755.1|133555.1|133767.1|133567.1|133755.1|133555.1|5
1725349510000|2024-09-03 07:45:10|133750.1|133550.1|133748.5|133548.5|133750.1|133550.1|133745.1|133545.1|6
1725349520000|2024-09-03 07:45:20|133758.5|133558.5|133755.1|133555.1|133760.1|133560.1|133755.1|133555.1|4
1725349540000|2024-09-03 07:45:40|133755.5|133555.5|133755.5|133555.5|133755.5|133555.5|133755.5|133555.5|1
1725349550000|2024-09-03 07:45:50|133755.1|133555.1|133755.1|133555.1|133755.1|133555.1|133755.1|133555.1|1
1725349610000|2024-09-03 07:46:50|133760.1|133560.1|133760.1|133560.1|133760.1|133560.1|133760.1|133560.1|1
1725349620000|2024-09-03 07:47:00|133765.1|133565.1|133765.1|133565.1|133765.1|133565.1|133765.1|133565.1|1
1725349720000|2024-09-03 07:48:40|133772.5|133572.5|133772.5|133572.5|133772.5|133572.5|133772.5|133572.5|1
1725349730000|2024-09-03 07:48:50|133765.1|133565.1|133765.1|133565.1|133765.1|133565.1|133765.1|133565.1|1
1725349820000|2024-09-03 07:50:20|133764.1|133564.1|133762.1|133562.1|133764.1|133564.1|133762.1|133562.1|2
1725349830000|2024-09-03 07:50:30|133761.5|133561.5|133761.5|133561.5|133761.5|133561.5|133761.5|133561.5|1
1725349840000|2024-09-03 07:50:40|133761.1|133561.1|133755.1|133555.1|133761.1|133561.1|133755.1|133555.1|2
1725349860000|2024-09-03 07:51:00|133764.8|133564.8|133764.5|133564.5|133764.8|133564.8|133764.5|133564.5|2
1725349870000|2024-09-03 07:51:10|133765.1|133565.1|133767.5|133567.5|133767.5|133567.5|133765.1|133565.1|4
1725349880000|2024-09-03 07:51:20|133765.1|133565.1|133765.1|133565.1|133765.1|133565.1|133765.1|133565.1|1
1725349910000|2024-09-03 07:51:50|133772.5|133572.5|133772.5|133572.5|133772.5|133572.5|133772.5|133572.5|1
1725349920000|2024-09-03 07:52:00|133771.3|133571.3|133755.1|133555.1|133771.3|133571.3|133755.1|133555.1|5
1725350010000|2024-09-03 07:53:30|133746.3|133546.3|133747.1|133547.1|133747.1|133547.1|133740.1|133540.1|7
1725350020000|2024-09-03 07:53:40|133746.1|133546.1|133744.1|133544.1|133746.1|133546.1|133741.5|133541.5|7
1725350030000|2024-09-03 07:53:50|133746.1|133546.1|133744.1|133544.1|133746.1|133546.1|133744.1|133544.1|2
1725350040000|2024-09-03 07:54:00|133743.5|133543.5|133744.1|133544.1|133746.5|133546.5|133743.5|133543.5|4
1725350050000|2024-09-03 07:54:10|133745.1|133545.1|133750.1|133550.1|133750.1|133550.1|133745.1|133545.1|4
1725350060000|2024-09-03 07:54:20|133744.1|133544.1|133744.1|133544.1|133744.1|133544.1|133744.1|133544.1|1
1725350070000|2024-09-03 07:54:30|133741.5|133541.5|133742.5|133542.5|133745.1|133545.1|133741.5|133541.5|5
1725350080000|2024-09-03 07:54:40|133745.5|133545.5|133743.5|133543.5|133747.1|133547.1|133743.5|133543.5|3
1725350090000|2024-09-03 07:54:50|133740.5|133540.5|133752.1|133552.1|133752.1|133552.1|133740.5|133540.5|6
1725350100000|2024-09-03 07:55:00|133749.1|133549.1|133752.1|133552.1|133752.5|133552.5|133749.1|133549.1|9
1725350110000|2024-09-03 07:55:10|133748.5|133548.5|133752.1|133552.1|133752.1|133552.1|133748.5|133548.5|4
1725350120000|2024-09-03 07:55:20|133749.1|133549.1|133751.1|133551.1|133751.1|133551.1|133749.1|133549.1|2
1725350130000|2024-09-03 07:55:30|133752.5|133552.5|133753.5|133553.5|133753.5|133553.5|133752.5|133552.5|2
1725350140000|2024-09-03 07:55:40|133750.5|133550.5|133751.1|133551.1|133753.5|133553.5|133749.1|133549.1|6
1725350150000|2024-09-03 07:55:50|133752.5|133552.5|133767.5|133567.5|133767.5|133567.5|133752.5|133552.5|7
1725350160000|2024-09-03 07:56:00|133765.1|133565.1|133765.1|133565.1|133765.1|133565.1|133765.1|133565.1|1
1725350270000|2024-09-03 07:57:50|133764.1|133564.1|133751.5|133551.5|133764.1|133564.1|133751.5|133551.5|2
1725350290000|2024-09-03 07:58:10|133753.1|133553.1|133752.1|133552.1|133753.1|133553.1|133752.1|133552.1|2
1725350300000|2024-09-03 07:58:20|133753.1|133553.1|133765.1|133565.1|133765.1|133565.1|133752.1|133552.1|6
1725350340000|2024-09-03 07:59:00|133763.5|133563.5|133751.1|133551.1|133763.5|133563.5|133741.5|133541.5|7
1725350350000|2024-09-03 07:59:10|133741.1|133541.1|133751.1|133551.1|133751.1|133551.1|133741.1|133541.1|2
1725350360000|2024-09-03 07:59:20|133752.1|133552.1|133752.1|133552.1|133753.1|133553.1|133752.1|133552.1|3
1725350370000|2024-09-03 07:59:30|133756.5|133556.5|133755.1|133555.1|133760.1|133560.1|133755.1|133555.1|3
1725350430000|2024-09-03 08:00:30|133756.1|133556.1|133755.1|133555.1|133756.1|133556.1|133755.1|133555.1|2
1725350450000|2024-09-03 08:00:50|133775.1|133575.1|133780.1|133580.1|133785.1|133585.1|133775.1|133575.1|5
1725350460000|2024-09-03 08:01:00|133780|133580|133780|133580|133780|133580|133780|133580|1
1725350470000|2024-09-03 08:01:10|133770|133570|133768.5|133568.5|133770|133570|133765.5|133565.5|5
1725350480000|2024-09-03 08:01:20|133770|133570|133790|133590|133790|133590|133770|133570|3
1725350490000|2024-09-03 08:01:30|133790.2|133590.2|133790.2|133590.2|133790.2|133590.2|133790.2|133590.2|1
1725350500000|2024-09-03 08:01:40|133780.5|133580.5|133780.5|133580.5|133780.5|133580.5|133780.5|133580.5|1
1725350510000|2024-09-03 08:01:50|133782.5|133582.5|133805.1|133605.1|133805.1|133605.1|133782.5|133582.5|5
1725350520000|2024-09-03 08:02:00|133803.5|133603.5|133801.5|133601.5|133803.5|133603.5|133801.5|133601.5|3
1725350550000|2024-09-03 08:02:30|133802.5|133602.5|133802.5|133602.5|133804.1|133604.1|133802.5|133602.5|3
1725350560000|2024-09-03 08:02:40|133804.1|133604.1|133807.1|133607.1|133807.1|133607.1|133803|133603|13
1725350570000|2024-09-03 08:02:50|133805.5|133605.5|133804.5|133604.5|133805.5|133605.5|133804.5|133604.5|2
1725350580000|2024-09-03 08:03:00|133803.5|133603.5|133806.1|133606.1|133806.5|133606.5|133803.5|133603.5|6
1725350590000|2024-09-03 08:03:10|133807.1|133607.1|133807.1|133607.1|133807.1|133607.1|133804.1|133604.1|8
1725350600000|2024-09-03 08:03:20|133806.1|133606.1|133820.1|133620.1|133820.1|133620.1|133804.1|133604.1|8
1725350610000|2024-09-03 08:03:30|133831.3|133631.3|133831.3|133631.3|133831.5|133631.5|133831.3|133631.3|3
1725350630000|2024-09-03 08:03:50|133822.5|133622.5|133823.1|133623.1|133823.1|133623.1|133822.5|133622.5|2
1725350660000|2024-09-03 08:04:20|133823.5|133623.5|133826.5|133626.5|133826.5|133626.5|133823.5|133623.5|3
1725350670000|2024-09-03 08:04:30|133827.5|133627.5|133827.5|133627.5|133827.5|133627.5|133827.5|133627.5|1
1725350680000|2024-09-03 08:04:40|133829.1|133629.1|133834.1|133634.1|133834.1|133634.1|133829.1|133629.1|2
1725350700000|2024-09-03 08:05:00|133828.1|133628.1|133820.1|133620.1|133828.1|133628.1|133820.1|133620.1|3
1725350730000|2024-09-03 08:05:30|133812.5|133612.5|133807.3|133607.3|133812.5|133612.5|133806.3|133606.3|4
1725350740000|2024-09-03 08:05:40|133806.3|133606.3|133805.5|133605.5|133807.7|133607.7|133805.5|133605.5|6
1725350750000|2024-09-03 08:05:50|133804.5|133604.5|133804|133604|133807.1|133607.1|133804|133604|7
1725350760000|2024-09-03 08:06:00|133803.5|133603.5|133803|133603|133805|133605|133803|133603|5
1725350770000|2024-09-03 08:06:10|133803.5|133603.5|133790.2|133590.2|133803.5|133603.5|133790.2|133590.2|5
1725350780000|2024-09-03 08:06:20|133780.5|133580.5|133780.5|133580.5|133780.5|133580.5|133780.5|133580.5|1
1725350790000|2024-09-03 08:06:30|133775.5|133575.5|133784|133584|133784|133584|133775.5|133575.5|2
1725350810000|2024-09-03 08:06:50|133778|133578|133777.5|133577.5|133778|133578|133776.5|133576.5|4
1725350820000|2024-09-03 08:07:00|133779|133579|133779|133579|133779|133579|133779|133579|1
1725350850000|2024-09-03 08:07:30|133779.5|133579.5|133784.5|133584.5|133784.5|133584.5|133779.5|133579.5|4
1725350860000|2024-09-03 08:07:40|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|1
1725350870000|2024-09-03 08:07:50|133780.5|133580.5|133780.5|133580.5|133780.5|133580.5|133780.5|133580.5|1
1725350880000|2024-09-03 08:08:00|133782.5|133582.5|133781|133581|133783|133583|133781|133581|6
1725350890000|2024-09-03 08:08:10|133781.5|133581.5|133784|133584|133784|133584|133781|133581|5
1725350910000|2024-09-03 08:08:30|133784.5|133584.5|133784.5|133584.5|133784.5|133584.5|133784.5|133584.5|1
1725350920000|2024-09-03 08:08:40|133783|133583|133786.5|133586.5|133786.5|133586.5|133783|133583|3
1725350930000|2024-09-03 08:08:50|133789|133589|133803.5|133603.5|133804.5|133604.5|133789|133589|8
1725350940000|2024-09-03 08:09:00|133805|133605|133805.1|133605.1|133805.5|133605.5|133805|133605|4
1725350950000|2024-09-03 08:09:10|133804.1|133604.1|133801|133601|133804.1|133604.1|133801|133601|3
1725350960000|2024-09-03 08:09:20|133801.5|133601.5|133805|133605|133805|133605|133801.5|133601.5|5
1725350970000|2024-09-03 08:09:30|133805.5|133605.5|133806|133606|133806|133606|133805.5|133605.5|2
1725350980000|2024-09-03 08:09:40|133807|133607|133807|133607|133807|133607|133807|133607|1
1725350990000|2024-09-03 08:09:50|133809.5|133609.5|133809.5|133609.5|133811.5|133611.5|133809.5|133609.5|5
1725351000000|2024-09-03 08:10:00|133810.5|133610.5|133799|133599|133810.5|133610.5|133799|133599|5
1725351010000|2024-09-03 08:10:10|133798.5|133598.5|133801|133601|133801|133601|133798|133598|5
1725351020000|2024-09-03 08:10:20|133801.5|133601.5|133808.5|133608.5|133810|133610|133801.5|133601.5|8
1725351030000|2024-09-03 08:10:30|133809|133609|133809.5|133609.5|133810|133610|133809|133609|4
1725351040000|2024-09-03 08:10:40|133810.5|133610.5|133809.5|133609.5|133810.5|133610.5|133809.5|133609.5|4
1725351050000|2024-09-03 08:10:50|133814|133614|133771|133671|133820.1|133671|133770|133614|5
1725351060000|2024-09-03 08:11:00|133770.8|133670.8|133770.8|133670.8|133771.2|133671.2|133770.8|133670.8|5
1725351070000|2024-09-03 08:11:10|133771.6|133671.6|133772.2|133672.2|133772.2|133672.2|133771.6|133671.6|2
1725351080000|2024-09-03 08:11:20|133772.8|133672.8|133772.8|133672.8|133772.8|133672.8|133772.8|133672.8|1
1725351090000|2024-09-03 08:11:30|133772.5|133672.5|133772.3|133672.3|133772.5|133672.5|133772.3|133672.3|2
1725351100000|2024-09-03 08:11:40|133772.7|133672.7|133762.8|133662.8|133773.1|133673.1|133760.5|133660.5|9
1725351110000|2024-09-03 08:11:50|133763|133663|133763|133663|133763|133663|133763|133663|1
1725351120000|2024-09-03 08:12:00|133768|133668|133762.5|133662.5|133768|133668|133760.5|133660.5|5
1725351130000|2024-09-03 08:12:10|133761.5|133661.5|133753.5|133653.5|133763|133663|133753.5|133653.5|9
1725351140000|2024-09-03 08:12:20|133759|133659|133760|133660|133760|133660|133755.5|133655.5|8
1725351150000|2024-09-03 08:12:30|133755|133655|133755|133655|133755|133655|133755|133655|1
1725351200000|2024-09-03 08:13:20|133740|133640|133723.5|133623.5|133740|133640|133723.5|133623.5|6
1725351210000|2024-09-03 08:13:30|133724.1|133624.1|133736|133636|133741.1|133641.1|133724.1|133624.1|8
1725351220000|2024-09-03 08:13:40|133735.5|133635.5|133751.5|133651.5|133757.5|133657.5|133735.5|133635.5|10
1725351230000|2024-09-03 08:13:50|133756.5|133656.5|133751.5|133651.5|133757|133657|133751.5|133651.5|10
1725351240000|2024-09-03 08:14:00|133746.5|133646.5|133744.5|133644.5|133746.5|133646.5|133743.5|133643.5|3
1725351250000|2024-09-03 08:14:10|133758|133658|133757.5|133657.5|133759|133659|133757.5|133657.5|4
1725351260000|2024-09-03 08:14:20|133765|133665|133765|133665|133765|133665|133765|133665|1
1725351280000|2024-09-03 08:14:40|133765.1|133665.1|133765.1|133665.1|133765.1|133665.1|133765.1|133665.1|1
1725351300000|2024-09-03 08:15:00|133761.1|133661.1|133755.1|133655.1|133761.1|133661.1|133753.5|133653.5|6
1725351310000|2024-09-03 08:15:10|133754.1|133654.1|133752.1|133652.1|133754.1|133654.1|133752.1|133652.1|3
1725351320000|2024-09-03 08:15:20|133752.5|133652.5|133753.1|133653.1|133753.1|133653.1|133752.5|133652.5|2
1725351330000|2024-09-03 08:15:30|133753.5|133653.5|133753.5|133653.5|133753.5|133653.5|133753.5|133653.5|1
1725351340000|2024-09-03 08:15:40|133759.1|133659.1|133761.1|133661.1|133763.1|133663.1|133759.1|133659.1|4
1725351350000|2024-09-03 08:15:50|133761|133661|133761|133661|133761|133661|133761|133661|1
1725351360000|2024-09-03 08:16:00|133761.5|133661.5|133760|133660|133761.5|133661.5|133760|133660|2
1725351400000|2024-09-03 08:16:40|133756|133656|133745|133645|133756|133656|133745|133645|7
1725351420000|2024-09-03 08:17:00|133745.5|133645.5|133745.5|133645.5|133746.5|133646.5|133745.5|133645.5|3
1725351440000|2024-09-03 08:17:20|133744|133644|133739.5|133639.5|133744|133644|133738.5|133638.5|6
1725351450000|2024-09-03 08:17:30|133739|133639|133739|133639|133739|133639|133739|133639|1
1725351470000|2024-09-03 08:17:50|133732.5|133632.5|133723|133623|133732.5|133632.5|133714|133614|6
1725351480000|2024-09-03 08:18:00|133721|133621|133719.5|133619.5|133721.1|133621.1|133719.5|133619.5|3
1725351500000|2024-09-03 08:18:20|133720.1|133620.1|133718|133618|133720.1|133620.1|133718|133618|3
1725351510000|2024-09-03 08:18:30|133719|133619|133719|133619|133719|133619|133718|133618|3
1725351530000|2024-09-03 08:18:50|133720.1|133620.1|133718|133618|133720.1|133620.1|133718|133618|3
1725351540000|2024-09-03 08:19:00|133717|133617|133717|133617|133717|133617|133717|133617|1
1725351550000|2024-09-03 08:19:10|133717.5|133617.5|133724.5|133624.5|133724.5|133624.5|133717.5|133617.5|4
1725351560000|2024-09-03 08:19:20|133727|133627|133735.5|133635.5|133735.5|133635.5|133727|133627|6
1725351570000|2024-09-03 08:19:30|133737|133637|133737|133637|133737|133637|133737|133637|1
1725351600000|2024-09-03 08:20:00|133741|133641|133738.5|133638.5|133741|133641|133738.5|133638.5|2
1725351620000|2024-09-03 08:20:20|133740.5|133640.5|133747.5|133647.5|133749.5|133649.5|133738|133638|10
1725351630000|2024-09-03 08:20:30|133745|133645|133744|133644|133745|133645|133744|133644|2
1725351650000|2024-09-03 08:20:50|133745|133645|133751.5|133651.5|133754|133654|133745|133645|6
1725351670000|2024-09-03 08:21:10|133753.5|133653.5|133752|133652|133753.5|133653.5|133752|133652|3
1725351690000|2024-09-03 08:21:30|133751.5|133651.5|133750.5|133650.5|133751.5|133651.5|133750|133650|6
1725351700000|2024-09-03 08:21:40|133752|133652|133752.5|133652.5|133752.5|133652.5|133750.5|133650.5|5
1725351740000|2024-09-03 08:22:20|133751.5|133651.5|133750|133650|133752|133652|133749|133649|4
1725351770000|2024-09-03 08:22:50|133752|133652|133752|133652|133752|133652|133752|133652|1
1725351790000|2024-09-03 08:23:10|133753.5|133653.5|133754.5|133654.5|133754.5|133654.5|133753.5|133653.5|2
1725351800000|2024-09-03 08:23:20|133755.5|133655.5|133765.5|133665.5|133765.5|133665.5|133755.5|133655.5|9
1725351810000|2024-09-03 08:23:30|133766.1|133666.1|133768.5|133668.5|133768.5|133668.5|133766.1|133666.1|3
1725351820000|2024-09-03 08:23:40|133768|133668|133769.5|133669.5|133769.5|133669.5|133768|133668|4
1725351830000|2024-09-03 08:23:50|133768.5|133668.5|133768.5|133668.5|133768.5|133668.5|133768.5|133668.5|1
1725351840000|2024-09-03 08:24:00|133769.5|133669.5|133769.5|133669.5|133769.5|133669.5|133769.5|133669.5|1
1725351850000|2024-09-03 08:24:10|133770|133670|133773|133673|133773|133673|133770|133670|5
1725351860000|2024-09-03 08:24:20|133771.5|133671.5|133772.5|133672.5|133772.5|133672.5|133771.5|133671.5|7
1725351880000|2024-09-03 08:24:40|133773|133673|133773|133673|133773|133673|133773|133673|1
1725351900000|2024-09-03 08:25:00|133785|133685|133774.5|133674.5|133785|133685|133774.5|133674.5|4
1725351910000|2024-09-03 08:25:10|133775|133675|133775|133675|133775.5|133675.5|133775|133675|3
1725351920000|2024-09-03 08:25:20|133775.5|133675.5|133775.5|133675.5|133775.5|133675.5|133775.5|133675.5|1
1725351950000|2024-09-03 08:25:50|133785|133685|133793.1|133693.1|133793.1|133693.1|133785|133685|5
1725351960000|2024-09-03 08:26:00|133793.5|133693.5|133794.1|133694.1|133794.1|133694.1|133793.5|133693.5|2
1725351970000|2024-09-03 08:26:10|133790.5|133690.5|133789.5|133689.5|133790.5|133690.5|133789|133689|3
1725351980000|2024-09-03 08:26:20|133789|133689|133787.5|133687.5|133789|133689|133787.5|133687.5|3
1725351990000|2024-09-03 08:26:30|133786.1|133686.1|133780.5|133680.5|133786.1|133686.1|133780.5|133680.5|2
1725352000000|2024-09-03 08:26:40|133780|133680|133779.5|133679.5|133780|133680|133779.5|133679.5|2
1725352010000|2024-09-03 08:26:50|133779|133679|133779.5|133679.5|133779.5|133679.5|133779|133679|2
1725352030000|2024-09-03 08:27:10|133781|133681|133780|133680|133783.5|133683.5|133780|133680|7
1725352040000|2024-09-03 08:27:20|133779|133679|133779|133679|133780.5|133680.5|133779|133679|4
1725352050000|2024-09-03 08:27:30|133780|133680|133779|133679|133780|133680|133779|133679|4
1725352060000|2024-09-03 08:27:40|133774|133674|133770.5|133670.5|133774|133674|133770.5|133670.5|3
1725352070000|2024-09-03 08:27:50|133770|133670|133770|133670|133770|133670|133770|133670|1
1725352080000|2024-09-03 08:28:00|133769.5|133669.5|133769.5|133669.5|133769.5|133669.5|133769.5|133669.5|1
1725352090000|2024-09-03 08:28:10|133769|133669|133769|133669|133769|133669|133769|133669|1
1725352100000|2024-09-03 08:28:20|133768.5|133668.5|133768.5|133668.5|133768.5|133668.5|133768.5|133668.5|1
1725352110000|2024-09-03 08:28:30|133767.5|133667.5|133770|133670|133770|133670|133767.5|133667.5|7
1725352120000|2024-09-03 08:28:40|133772|133672|133771.5|133671.5|133772|133672|133771.5|133671.5|2
1725352130000|2024-09-03 08:28:50|133782|133682|133781.8|133681.8|133785.8|133685.8|133781.8|133681.8|5
1725352140000|2024-09-03 08:29:00|133773.5|133673.5|133770.5|133670.5|133773.5|133673.5|133770.5|133670.5|4
1725352150000|2024-09-03 08:29:10|133769.1|133669.1|133770|133670|133770.1|133670.1|133769.1|133669.1|5
1725352160000|2024-09-03 08:29:20|133772|133672|133770.5|133670.5|133772|133672|133770.5|133670.5|2
1725352170000|2024-09-03 08:29:30|133772|133672|133772|133672|133772|133672|133772|133672|1
1725352180000|2024-09-03 08:29:40|133770.5|133670.5|133770.5|133670.5|133771.5|133671.5|133770.5|133670.5|3
1725352240000|2024-09-03 08:30:40|133770|133670|133771|133671|133771|133671|133770|133670|2
1725352250000|2024-09-03 08:30:50|133770.5|133670.5|133770.5|133670.5|133770.5|133670.5|133770.5|133670.5|1
1725352280000|2024-09-03 08:31:20|133769.5|133669.5|133769.5|133669.5|133769.5|133669.5|133769.5|133669.5|1
1725352290000|2024-09-03 08:31:30|133770|133670|133769|133669|133770|133670|133769|133669|3
1725352300000|2024-09-03 08:31:40|133768|133668|133766.5|133666.5|133768.1|133668.1|133766.5|133666.5|3
1725352310000|2024-09-03 08:31:50|133765.5|133665.5|133767.5|133667.5|133767.5|133667.5|133765.5|133665.5|3
1725352320000|2024-09-03 08:32:00|133766.5|133666.5|133765.1|133665.1|133767.5|133667.5|133764.5|133664.5|7
1725352340000|2024-09-03 08:32:20|133766.1|133666.1|133767.5|133667.5|133767.5|133667.5|133765.5|133665.5|6
1725352350000|2024-09-03 08:32:30|133771.1|133671.1|133771.1|133671.1|133771.1|133671.1|133771.1|133671.1|1
1725352360000|2024-09-03 08:32:40|133770.1|133670.1|133770.1|133670.1|133770.1|133670.1|133770.1|133670.1|1
1725352370000|2024-09-03 08:32:50|133767.1|133667.1|133767.1|133667.1|133767.1|133667.1|133767.1|133667.1|1
1725352390000|2024-09-03 08:33:10|133766.5|133666.5|133766.1|133666.1|133766.5|133666.5|133766.1|133666.1|2
1725352400000|2024-09-03 08:33:20|133763.5|133663.5|133765.5|133665.5|133765.5|133665.5|133763.5|133663.5|2
1725352410000|2024-09-03 08:33:30|133764.1|133664.1|133765.1|133665.1|133765.1|133665.1|133764.1|133664.1|2
1725352420000|2024-09-03 08:33:40|133765.5|133665.5|133762.1|133662.1|133767.1|133667.1|133762.1|133662.1|6
1725352430000|2024-09-03 08:33:50|133765.5|133665.5|133767.1|133667.1|133767.1|133667.1|133765.5|133665.5|2
1725352440000|2024-09-03 08:34:00|133766.5|133666.5|133763.5|133663.5|133766.5|133666.5|133762.5|133662.5|3
1725352450000|2024-09-03 08:34:10|133765.5|133665.5|133765.5|133665.5|133765.5|133665.5|133765.5|133665.5|1
1725352460000|2024-09-03 08:34:20|133767.1|133667.1|133767.1|133667.1|133767.1|133667.1|133767.1|133667.1|1
1725352470000|2024-09-03 08:34:30|133766.1|133666.1|133764.5|133664.5|133766.1|133666.1|133763.1|133663.1|4
1725352480000|2024-09-03 08:34:40|133763.1|133663.1|133764.1|133664.1|133764.5|133664.5|133763.1|133663.1|3
1725352500000|2024-09-03 08:35:00|133764.5|133664.5|133765.1|133665.1|133765.1|133665.1|133764.1|133664.1|3
1725352510000|2024-09-03 08:35:10|133764.1|133664.1|133763.5|133663.5|133764.1|133664.1|133762.5|133662.5|5
1725352520000|2024-09-03 08:35:20|133764.1|133664.1|133764.1|133664.1|133764.1|133664.1|133764.1|133664.1|1
1725352530000|2024-09-03 08:35:30|133765.1|133665.1|133764.5|133664.5|133766.5|133666.5|133762.5|133662.5|6
1725352540000|2024-09-03 08:35:40|133764.1|133664.1|133764.1|133664.1|133764.1|133664.1|133764.1|133664.1|1
1725352560000|2024-09-03 08:36:00|133764|133664|133765|133665|133766|133666|133764|133664|4
1725352570000|2024-09-03 08:36:10|133766|133666|133766|133666|133766|133666|133766|133666|1
1725352580000|2024-09-03 08:36:20|133767|133667|133763.5|133663.5|133768.1|133668.1|133763.5|133663.5|4
1725352600000|2024-09-03 08:36:40|133761.5|133661.5|133762.1|133662.1|133763.5|133663.5|133761.5|133661.5|3
1725352610000|2024-09-03 08:36:50|133761.5|133661.5|133762.1|133662.1|133763.5|133663.5|133761.5|133661.5|9
1725352620000|2024-09-03 08:37:00|133763.5|133663.5|133763.5|133663.5|133763.5|133663.5|133762.1|133662.1|3
1725352630000|2024-09-03 08:37:10|133761.5|133661.5|133763.5|133663.5|133763.5|133663.5|133761.5|133661.5|3
1725352640000|2024-09-03 08:37:20|133761.5|133661.5|133761.5|133661.5|133761.5|133661.5|133761.5|133661.5|1
1725352650000|2024-09-03 08:37:30|133763.5|133663.5|133761.5|133661.5|133763.5|133663.5|133761.5|133661.5|4
1725352660000|2024-09-03 08:37:40|133761|133661|133761|133661|133761|133661|133761|133661|1
1725352670000|2024-09-03 08:37:50|133762.1|133662.1|133762.1|133662.1|133763.5|133663.5|133761.5|133661.5|6
1725352680000|2024-09-03 08:38:00|133761.5|133661.5|133763.5|133663.5|133763.5|133663.5|133761.5|133661.5|2
1725352690000|2024-09-03 08:38:10|133762.1|133662.1|133763.5|133663.5|133763.5|133663.5|133762.1|133662.1|2
1725352710000|2024-09-03 08:38:30|133764.5|133664.5|133764.1|133664.1|133764.5|133664.5|133762.1|133662.1|5
1725352720000|2024-09-03 08:38:40|133764.5|133664.5|133764.5|133664.5|133766.5|133666.5|133762.5|133662.5|6
1725352730000|2024-09-03 08:38:50|133765.5|133665.5|133765.5|133665.5|133765.5|133665.5|133762.1|133662.1|7
1725352740000|2024-09-03 08:39:00|133766.5|133666.5|133764.5|133664.5|133766.5|133666.5|133764.5|133664.5|3
1725352750000|2024-09-03 08:39:10|133766.5|133666.5|133766.5|133666.5|133766.5|133666.5|133766.5|133666.5|1
1725352760000|2024-09-03 08:39:20|133764.5|133664.5|133764.5|133664.5|133764.5|133664.5|133764.5|133664.5|1
1725352770000|2024-09-03 08:39:30|133764.1|133664.1|133764.1|133664.1|133764.1|133664.1|133764.1|133664.1|1
1725352820000|2024-09-03 08:40:20|133768.1|133668.1|133770.1|133670.1|133770.1|133670.1|133768.1|133668.1|2
1725352830000|2024-09-03 08:40:30|133764.5|133664.5|133772.1|133672.1|133772.1|133672.1|133764.5|133664.5|3
1725352860000|2024-09-03 08:41:00|133769.1|133669.1|133770.5|133670.5|133770.5|133670.5|133769.1|133669.1|2
1725352880000|2024-09-03 08:41:20|133768.1|133668.1|133770.1|133670.1|133770.1|133670.1|133768.1|133668.1|2
1725352890000|2024-09-03 08:41:30|133772.1|133672.1|133772.1|133672.1|133772.1|133672.1|133772.1|133672.1|1
1725352900000|2024-09-03 08:41:40|133770.5|133670.5|133771.5|133671.5|133771.5|133671.5|133770.5|133670.5|4
1725352910000|2024-09-03 08:41:50|133770.5|133670.5|133770.5|133670.5|133770.5|133670.5|133770.5|133670.5|1
1725352920000|2024-09-03 08:42:00|133766.5|133666.5|133764.5|133664.5|133766.5|133666.5|133764.5|133664.5|4
1725352930000|2024-09-03 08:42:10|133761.5|133661.5|133761.5|133661.5|133761.5|133661.5|133761.5|133661.5|1
1725352950000|2024-09-03 08:42:30|133764.1|133664.1|133764.1|133664.1|133764.1|133664.1|133764.1|133664.1|1
1725352960000|2024-09-03 08:42:40|133766.1|133666.1|133766.1|133666.1|133766.1|133666.1|133766.1|133666.1|1
1725352980000|2024-09-03 08:43:00|133767.1|133667.1|133769.5|133669.5|133769.5|133669.5|133767.1|133667.1|2
1725352990000|2024-09-03 08:43:10|133766.1|133666.1|133766.1|133666.1|133766.1|133666.1|133766.1|133666.1|1
1725353020000|2024-09-03 08:43:40|133762.5|133662.5|133761.5|133661.5|133762.5|133662.5|133761.5|133661.5|2
1725353060000|2024-09-03 08:44:20|133763.1|133663.1|133763.1|133663.1|133763.1|133663.1|133763.1|133663.1|1
1725353070000|2024-09-03 08:44:30|133767.1|133667.1|133767.1|133667.1|133767.1|133667.1|133767.1|133667.1|1
1725353080000|2024-09-03 08:44:40|133766.1|133666.1|133763.1|133663.1|133766.1|133666.1|133763.1|133663.1|2
1725353120000|2024-09-03 08:45:20|133763.5|133663.5|133763.5|133663.5|133763.5|133663.5|133763.5|133663.5|1
1725353180000|2024-09-03 08:46:20|133770.1|133670.1|133771.1|133671.1|133771.1|133671.1|133770.1|133670.1|2
1725353190000|2024-09-03 08:46:30|133770.1|133670.1|133771.1|133671.1|133771.1|133671.1|133770.1|133670.1|2
1725353210000|2024-09-03 08:46:50|133770.5|133670.5|133770.5|133670.5|133770.5|133670.5|133770.5|133670.5|1
1725353220000|2024-09-03 08:47:00|133771.5|133671.5|133770.5|133670.5|133771.5|133671.5|133770.5|133670.5|2
1725353230000|2024-09-03 08:47:10|133771.5|133671.5|133768.1|133668.1|133771.5|133671.5|133764.1|133664.1|5
1725353240000|2024-09-03 08:47:20|133769.1|133669.1|133770.1|133670.1|133770.1|133670.1|133769.1|133669.1|2
1725353260000|2024-09-03 08:47:40|133771.5|133671.5|133771.5|133671.5|133771.5|133671.5|133770.1|133670.1|3
1725353270000|2024-09-03 08:47:50|133770.1|133670.1|133771.1|133671.1|133771.1|133671.1|133770.1|133670.1|2
1725353280000|2024-09-03 08:48:00|133770.1|133670.1|133770.1|133670.1|133770.1|133670.1|133770.1|133670.1|1
1725353340000|2024-09-03 08:49:00|133771.5|133671.5|133770.5|133670.5|133776.5|133676.5|133770.5|133670.5|7
1725353350000|2024-09-03 08:49:10|133771.1|133671.1|133771.1|133671.1|133771.1|133671.1|133771.1|133671.1|1
1725353370000|2024-09-03 08:49:30|133770.5|133670.5|133770.5|133670.5|133770.5|133670.5|133770.5|133670.5|1
1725353380000|2024-09-03 08:49:40|133771.5|133671.5|133771.1|133671.1|133771.5|133671.5|133771.1|133671.1|2
1725353390000|2024-09-03 08:49:50|133772.1|133672.1|133770.5|133670.5|133772.1|133672.1|133770.5|133670.5|2
1725353400000|2024-09-03 08:50:00|133771.5|133671.5|133770.5|133670.5|133771.5|133671.5|133770.5|133670.5|5
1725353410000|2024-09-03 08:50:10|133772.1|133672.1|133770.5|133670.5|133772.1|133672.1|133770.5|133670.5|8
1725353420000|2024-09-03 08:50:20|133772.1|133672.1|133772.1|133672.1|133772.1|133672.1|133770.5|133670.5|9
1725353430000|2024-09-03 08:50:30|133770.5|133670.5|133773.5|133673.5|133773.5|133673.5|133770.5|133670.5|3
1725353440000|2024-09-03 08:50:40|133772.1|133672.1|133773.1|133673.1|133773.1|133673.1|133772.1|133672.1|2
1725353450000|2024-09-03 08:50:50|133782.5|133682.5|133782.8|133682.8|133784.1|133684.1|133782.5|133682.5|4
1725353460000|2024-09-03 08:51:00|133783.3|133683.3|133775.5|133675.5|133783.3|133683.3|133775.5|133675.5|3
1725353480000|2024-09-03 08:51:20|133775.1|133675.1|133775.1|133675.1|133775.1|133675.1|133775.1|133675.1|1
1725353490000|2024-09-03 08:51:30|133770.1|133670.1|133765.1|133665.1|133770.1|133670.1|133765.1|133665.1|2
1725353500000|2024-09-03 08:51:40|133767.1|133667.1|133765.1|133665.1|133767.1|133667.1|133765.1|133665.1|2
1725353520000|2024-09-03 08:52:00|133775.1|133675.1|133772.5|133672.5|133775.1|133675.1|133772.5|133672.5|2
1725353530000|2024-09-03 08:52:10|133765.1|133665.1|133765.1|133665.1|133765.1|133665.1|133765.1|133665.1|1
1725353560000|2024-09-03 08:52:40|133770.1|133670.1|133772.5|133672.5|133775.1|133675.1|133765.1|133665.1|4
1725353570000|2024-09-03 08:52:50|133775.1|133675.1|133775.8|133675.8|133775.8|133675.8|133775.1|133675.1|2
1725353580000|2024-09-03 08:53:00|133776.3|133676.3|133775.8|133675.8|133776.3|133676.3|133775.8|133675.8|2
1725353590000|2024-09-03 08:53:10|133771.5|133671.5|133771.5|133671.5|133771.5|133671.5|133771.5|133671.5|1
1725353620000|2024-09-03 08:53:40|133773.1|133673.1|133775.1|133675.1|133785.1|133685.1|133772.5|133672.5|6
1725353740000|2024-09-03 08:55:40|133780.1|133680.1|133775.1|133675.1|133780.1|133680.1|133775.1|133675.1|3
1725353790000|2024-09-03 08:56:30|133791.1|133691.1|133850|133650|133850|133700.1|133791.1|133650|3
1725353840000|2024-09-03 08:57:20|133850.1|133650.1|133850.1|133650.1|133850.1|133650.1|133850.1|133650.1|1
1725353940000|2024-09-03 08:59:00|133855.5|133655.5|133863.1|133663.1|133863.1|133663.1|133855.5|133655.5|3
1725353950000|2024-09-03 08:59:10|133863.5|133663.5|133861.1|133661.1|133863.5|133663.5|133860.1|133660.1|5
1725353960000|2024-09-03 08:59:20|133862.1|133662.1|133862.1|133662.1|133862.1|133662.1|133862.1|133662.1|1
1725353970000|2024-09-03 08:59:30|133862.5|133662.5|133864.1|133664.1|133864.1|133664.1|133862.5|133662.5|3
1725353980000|2024-09-03 08:59:40|133865.1|133665.1|133865.1|133665.1|133865.1|133665.1|133865.1|133665.1|1
1725353990000|2024-09-03 08:59:50|133865.5|133665.5|133865.5|133665.5|133865.5|133665.5|133865.5|133665.5|1
1725354000000|2024-09-03 09:00:00|133883.1|133683.1|133874.1|133674.1|133885.1|133685.1|133872.1|133672.1|6
1725354070000|2024-09-03 09:01:10|133871.5|133671.5|133870.5|133670.5|133871.5|133671.5|133870.5|133670.5|2
1725354090000|2024-09-03 09:01:30|133871.5|133671.5|133875.1|133675.1|133875.1|133675.1|133870.5|133670.5|6
1725354100000|2024-09-03 09:01:40|133876.1|133676.1|133876.1|133676.1|133876.1|133676.1|133876.1|133676.1|1
1725354110000|2024-09-03 09:01:50|133872.1|133672.1|133886.5|133686.5|133886.5|133686.5|133872.1|133672.1|4
1725354120000|2024-09-03 09:02:00|133885.1|133685.1|133883.5|133683.5|133886.8|133686.8|133883.5|133683.5|3
1725354140000|2024-09-03 09:02:20|133881.1|133681.1|133883.5|133683.5|133883.5|133683.5|133881.1|133681.1|2
1725354150000|2024-09-03 09:02:30|133881.1|133681.1|133883.5|133683.5|133883.5|133683.5|133881.1|133681.1|4
1725354160000|2024-09-03 09:02:40|133881.1|133681.1|133883.5|133683.5|133883.5|133683.5|133881.1|133681.1|4
1725354170000|2024-09-03 09:02:50|133885.1|133685.1|133916.5|133716.5|133918.5|133718.5|133885.1|133685.1|7
1725354180000|2024-09-03 09:03:00|133916.1|133716.1|133910.7|133710.7|133916.5|133716.5|133910.7|133710.7|5
1725354190000|2024-09-03 09:03:10|133915.6|133715.6|133912|133712|133915.6|133715.6|133909.7|133709.7|6
1725354200000|2024-09-03 09:03:20|133913.5|133713.5|133914.5|133714.5|133914.5|133714.5|133913.5|133713.5|2
1725354210000|2024-09-03 09:03:30|133914|133714|133916|133716|133916|133716|133914|133714|3
1725354220000|2024-09-03 09:03:40|133917.1|133717.1|133918.5|133718.5|133918.5|133718.5|133916.5|133716.5|4
1725354230000|2024-09-03 09:03:50|133917.1|133717.1|133920.5|133720.5|133920.5|133720.5|133916.5|133716.5|14
1725354250000|2024-09-03 09:04:10|133919.5|133719.5|133920.5|133720.5|133920.5|133720.5|133919.5|133719.5|4
1725354260000|2024-09-03 09:04:20|133919.5|133719.5|133920.5|133720.5|133920.5|133720.5|133919.5|133719.5|2
1725354270000|2024-09-03 09:04:30|133921.5|133721.5|133921.5|133721.5|133921.5|133721.5|133921.5|133721.5|1
1725354280000|2024-09-03 09:04:40|133922.5|133722.5|133927.5|133727.5|133930.1|133730.1|133921.5|133721.5|4
1725354300000|2024-09-03 09:05:00|133935.1|133735.1|133935.1|133735.1|133935.1|133735.1|133935.1|133735.1|1
1725354400000|2024-09-03 09:06:40|133937.5|133737.5|133935.1|133735.1|133937.5|133737.5|133935.1|133735.1|4
1725354410000|2024-09-03 09:06:50|133935.5|133735.5|133935.1|133735.1|133935.5|133735.5|133935.1|133735.1|2
1725354430000|2024-09-03 09:07:10|133936.1|133736.1|133935.1|133735.1|133936.1|133736.1|133935.1|133735.1|6
1725354440000|2024-09-03 09:07:20|133935.5|133735.5|133936.1|133736.1|133936.1|133736.1|133935.1|133735.1|11
1725354450000|2024-09-03 09:07:30|133935.1|133735.1|133942.5|133742.5|133943.1|133743.1|133935.1|133735.1|10
1725354460000|2024-09-03 09:07:40|133932.5|133732.5|133932.5|133732.5|133933.3|133733.3|133932.5|133732.5|4
1725354470000|2024-09-03 09:07:50|133935|133735|133935|133735|133935|133735|133935|133735|1
1725354490000|2024-09-03 09:08:10|133935.5|133735.5|133935.5|133735.5|133935.5|133735.5|133935.5|133735.5|1
1725354500000|2024-09-03 09:08:20|133935|133735|133942.5|133742.5|133942.5|133742.5|133935|133735|5
1725354520000|2024-09-03 09:08:40|133935|133735|133935|133735|133935|133735|133935|133735|1
1725354530000|2024-09-03 09:08:50|133944.5|133744.5|133952|133752|133954.5|133754.5|133944.5|133744.5|8
1725354540000|2024-09-03 09:09:00|133952.5|133752.5|133959.5|133759.5|133959.5|133759.5|133951.8|133751.8|9
1725354550000|2024-09-03 09:09:10|133956|133756|133959|133759|133959|133759|133955.5|133755.5|4
1725354560000|2024-09-03 09:09:20|133958.5|133758.5|133953.5|133753.5|133965|133765|133953.5|133753.5|5
1725354570000|2024-09-03 09:09:30|133954|133754|133954|133754|133954|133754|133954|133754|1
1725354580000|2024-09-03 09:09:40|133958|133758|133969.8|133769.8|133969.8|133769.8|133958|133758|3
1725354590000|2024-09-03 09:09:50|133969.2|133769.2|133969.8|133769.8|133972.5|133772.5|133969.2|133769.2|6
1725354600000|2024-09-03 09:10:00|133959.5|133759.5|133959.5|133759.5|133959.5|133759.5|133959.5|133759.5|1
1725354630000|2024-09-03 09:10:30|133961|133761|133963|133763|133963|133763|133961|133761|2
1725354640000|2024-09-03 09:10:40|133967|133767|133974|133774|133975.1|133775.1|133967|133767|7
1725354650000|2024-09-03 09:10:50|133975.5|133775.5|133974|133774|133975.5|133775.5|133974|133774|3
1725354660000|2024-09-03 09:11:00|133975.5|133775.5|133976|133776|133976|133776|133975.1|133775.1|3
1725354670000|2024-09-03 09:11:10|133975.5|133775.5|133976.5|133776.5|133976.5|133776.5|133975.5|133775.5|2
1725354680000|2024-09-03 09:11:20|133977.5|133777.5|133990|133790|133990.2|133790.2|133977.5|133777.5|4
1725354690000|2024-09-03 09:11:30|134003|133803|134012.5|133812.5|134019.1|133819.1|134002.5|133802.5|8
1725354700000|2024-09-03 09:11:40|134017.5|133817.5|134012.2|133812.2|134017.5|133817.5|134006|133806|9
1725354710000|2024-09-03 09:11:50|134012.5|133812.5|134037.5|133837.5|134037.5|133837.5|134012.5|133812.5|4
1725354720000|2024-09-03 09:12:00|134025|133825|134025|133825|134025|133825|134025|133825|1
1725354750000|2024-09-03 09:12:30|134026.1|133826.1|134026.1|133826.1|134026.1|133826.1|134025.5|133825.5|3
1725354760000|2024-09-03 09:12:40|134025.5|133825.5|134026.1|133826.1|134027.5|133827.5|134025.5|133825.5|5
1725354770000|2024-09-03 09:12:50|134026.5|133826.5|134028.2|133828.2|134028.2|133828.2|134016.5|133816.5|3
1725354780000|2024-09-03 09:13:00|134028.1|133828.1|134024|133824|134030.5|133830.5|134022.5|133822.5|4
1725354790000|2024-09-03 09:13:10|134025.1|133825.1|134026.1|133826.1|134029.5|133829.5|134025.1|133825.1|8
1725354800000|2024-09-03 09:13:20|134039.5|133839.5|134040|133840|134040.1|133840.1|134039.5|133839.5|3
1725354810000|2024-09-03 09:13:30|134040.1|133840.1|134023.3|133823.3|134040.1|133840.1|134022.5|133822.5|6
1725354820000|2024-09-03 09:13:40|134023.1|133823.1|134035|133835|134035|133835|134023.1|133823.1|6
1725354850000|2024-09-03 09:14:10|134035.3|133835.3|134035.9|133835.9|134035.9|133835.9|134035.3|133835.3|4
1725354860000|2024-09-03 09:14:20|134036.1|133836.1|134036.1|133836.1|134036.1|133836.1|134036.1|133836.1|1
1725354870000|2024-09-03 09:14:30|134035.1|133835.1|134045.1|133845.1|134045.1|133845.1|134035.1|133835.1|3
1725354880000|2024-09-03 09:14:40|134040.5|133840.5|134040.1|133840.1|134040.5|133840.5|134040.1|133840.1|2
1725354890000|2024-09-03 09:14:50|134048.8|133848.8|134040.1|133840.1|134048.8|133848.8|134040.1|133840.1|2
1725354950000|2024-09-03 09:15:50|134034.8|133834.8|134033.1|133833.1|134034.8|133834.8|134033.1|133833.1|2
1725354960000|2024-09-03 09:16:00|134036.1|133836.1|134036.1|133836.1|134036.1|133836.1|134036.1|133836.1|1
1725355000000|2024-09-03 09:16:40|134012.5|133812.5|134010|133810|134012.5|133812.5|134010|133810|3
1725355020000|2024-09-03 09:17:00|134010.1|133810.1|134010.1|133810.1|134010.1|133810.1|134010.1|133810.1|1
1725355120000|2024-09-03 09:18:40|134015.5|133815.5|134018.1|133818.1|134019.1|133819.1|134015.5|133815.5|4
1725355130000|2024-09-03 09:18:50|133995.5|133795.5|133984|133784|133995.5|133795.5|133983.5|133783.5|4
1725355140000|2024-09-03 09:19:00|133985|133785|133985.5|133785.5|133987|133787|133985|133785|4
1725355150000|2024-09-03 09:19:10|133986|133786|133989.5|133789.5|133989.5|133789.5|133986|133786|4
1725355170000|2024-09-03 09:19:30|133988.5|133788.5|133989.5|133789.5|133989.5|133789.5|133988.5|133788.5|4
1725355190000|2024-09-03 09:19:50|133990.5|133790.5|133989.5|133789.5|133990.5|133790.5|133989.5|133789.5|4
1725355200000|2024-09-03 09:20:00|133990|133790|133991|133791|133991|133791|133988.5|133788.5|10
1725355210000|2024-09-03 09:20:10|133990|133790|133996.5|133796.5|133996.5|133796.5|133987.5|133787.5|5
1725355220000|2024-09-03 09:20:20|133997.5|133797.5|133998.5|133798.5|133998.5|133798.5|133997.5|133797.5|2
1725355230000|2024-09-03 09:20:30|133999.5|133799.5|133999.5|133799.5|133999.5|133799.5|133999.5|133799.5|1
1725355240000|2024-09-03 09:20:40|134000.5|133800.5|134005|133805|134005|133805|134000.5|133800.5|2
1725355250000|2024-09-03 09:20:50|134014.1|133814.1|134020|133820|134020|133820|134014.1|133814.1|4
1725355260000|2024-09-03 09:21:00|134018|133818|134020|133820|134020|133820|134018|133818|5
1725355270000|2024-09-03 09:21:10|134019.5|133819.5|134018.5|133818.5|134019.5|133819.5|134018.5|133818.5|2
1725355280000|2024-09-03 09:21:20|134018|133818|134018|133818|134018|133818|134017|133817|3
1725355310000|2024-09-03 09:21:50|134019|133819|134018|133818|134019.5|133819.5|134018|133818|5
1725355330000|2024-09-03 09:22:10|134017.5|133817.5|134017.5|133817.5|134017.5|133817.5|134017.5|133817.5|1
1725355370000|2024-09-03 09:22:50|134019|133819|134018|133818|134019|133819|134018|133818|2
1725355380000|2024-09-03 09:23:00|134017.5|133817.5|134018.5|133818.5|134018.5|133818.5|134017.5|133817.5|2
1725355390000|2024-09-03 09:23:10|134020|133820|134020.1|133820.1|134020.1|133820.1|134020|133820|2
1725355400000|2024-09-03 09:23:20|134021.1|133821.1|134021.1|133821.1|134022.1|133822.1|134021.1|133821.1|3
1725355410000|2024-09-03 09:23:30|134020.1|133820.1|134020.1|133820.1|134020.1|133820.1|134020.1|133820.1|1
1725355420000|2024-09-03 09:23:40|134022.1|133822.1|134022.1|133822.1|134022.1|133822.1|134022.1|133822.1|1
1725355430000|2024-09-03 09:23:50|134021.1|133821.1|134034.3|133834.3|134034.3|133834.3|134016.5|133816.5|9
1725355440000|2024-09-03 09:24:00|134034.1|133834.1|134033.8|133833.8|134034.5|133834.5|134033.8|133833.8|4
1725355450000|2024-09-03 09:24:10|134039.5|133839.5|134035.1|133835.1|134053.4|133853.4|134035.1|133835.1|7
1725355490000|2024-09-03 09:24:50|134035.5|133835.5|134035.1|133835.1|134035.5|133835.5|134032.5|133832.5|3
1725355540000|2024-09-03 09:25:40|133985|133885|133985|133885|133991.5|133891.5|133985|133885|3
1725355550000|2024-09-03 09:25:50|133984.5|133884.5|133981.1|133881.1|133984.5|133884.5|133981|133881|4
1725355560000|2024-09-03 09:26:00|133981.5|133881.5|133981.1|133881.1|133981.5|133881.5|133981.1|133881.1|2
1725355570000|2024-09-03 09:26:10|134031.1|133831.1|134031.1|133831.1|134031.1|133831.1|134031.1|133831.1|1
1725355590000|2024-09-03 09:26:30|134030.5|133830.5|134030.1|133830.1|134030.5|133830.5|134030.1|133830.1|2
1725355600000|2024-09-03 09:26:40|134029.5|133829.5|134029.5|133829.5|134029.5|133829.5|134029.5|133829.5|1
1725355610000|2024-09-03 09:26:50|134028.5|133828.5|134013.1|133813.1|134028.5|133828.5|134013.1|133813.1|4
1725355630000|2024-09-03 09:27:10|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|1
1725355650000|2024-09-03 09:27:30|134012.1|133812.1|134002|133802|134012.1|133812.1|134002|133802|6
1725355660000|2024-09-03 09:27:40|134001.5|133801.5|134000.5|133800.5|134001.5|133801.5|134000.5|133800.5|2
1725355670000|2024-09-03 09:27:50|133999.5|133799.5|133996.5|133796.5|133999.5|133799.5|133996|133796|6
1725355680000|2024-09-03 09:28:00|133997.5|133797.5|133997.5|133797.5|133997.5|133797.5|133997.5|133797.5|1
1725355700000|2024-09-03 09:28:20|133997.1|133797.1|133998.5|133798.5|133998.5|133798.5|133997.1|133797.1|3
1725355710000|2024-09-03 09:28:30|134000.1|133800.1|134001.1|133801.1|134001.1|133801.1|134000.1|133800.1|2
1725355720000|2024-09-03 09:28:40|133998.5|133798.5|133997.5|133797.5|133998.5|133798.5|133997.5|133797.5|2
1725355730000|2024-09-03 09:28:50|133997.1|133797.1|133985.5|133785.5|133997.1|133797.1|133985.5|133785.5|7
1725355740000|2024-09-03 09:29:00|133986.1|133786.1|133995.5|133795.5|133999.5|133799.5|133986.1|133786.1|9
1725355750000|2024-09-03 09:29:10|133994.1|133794.1|133950.1|133850.1|133994.1|133850.5|133940.1|133790.1|10
1725355760000|2024-09-03 09:29:20|133949.5|133849.5|133947|133847|133949.5|133849.5|133946.1|133846.1|6
1725355770000|2024-09-03 09:29:30|133947.1|133847.1|133948.5|133848.5|133949.1|133849.1|133944.5|133844.5|6
1725355780000|2024-09-03 09:29:40|133997.5|133797.5|133997.5|133797.5|133997.5|133797.5|133997.5|133797.5|1
1725355790000|2024-09-03 09:29:50|133994.5|133794.5|133996.5|133796.5|133997.5|133797.5|133994.5|133794.5|4
1725355800000|2024-09-03 09:30:00|133989.5|133789.5|133995.5|133795.5|133996.1|133796.1|133986.5|133786.5|6
1725355820000|2024-09-03 09:30:20|133993.5|133793.5|133989.5|133789.5|133993.5|133793.5|133989.5|133789.5|5
1725355840000|2024-09-03 09:30:40|133989.1|133789.1|133988|133788|133989.5|133789.5|133988|133788|5
1725355850000|2024-09-03 09:30:50|133988.5|133788.5|133989.5|133789.5|133989.5|133789.5|133988.5|133788.5|2
1725355860000|2024-09-03 09:31:00|133990.5|133790.5|133989|133789|133990.5|133790.5|133986.1|133786.1|6
1725355870000|2024-09-03 09:31:10|133990.1|133790.1|133996|133796|133996|133796|133988|133788|8
1725355880000|2024-09-03 09:31:20|133995.5|133795.5|133992.5|133792.5|133998|133798|133992.5|133792.5|9
1725355890000|2024-09-03 09:31:30|133993.4|133793.4|133991.5|133791.5|133997.5|133797.5|133991.5|133791.5|7
1725355900000|2024-09-03 09:31:40|133993|133793|133997.1|133797.1|133999.5|133799.5|133993|133793|7
1725355910000|2024-09-03 09:31:50|133995.5|133795.5|133999.1|133799.1|133999.1|133799.1|133995.5|133795.5|4
1725355920000|2024-09-03 09:32:00|133998.1|133798.1|133996.1|133796.1|133998.5|133798.5|133996.1|133796.1|3
1725355930000|2024-09-03 09:32:10|133996.5|133796.5|133998.1|133798.1|133998.1|133798.1|133995.5|133795.5|3
1725355940000|2024-09-03 09:32:20|134000.1|133800.1|134000.1|133800.1|134000.1|133800.1|134000.1|133800.1|1
1725355950000|2024-09-03 09:32:30|133999.5|133799.5|134001.1|133801.1|134001.1|133801.1|133999.5|133799.5|2
1725355960000|2024-09-03 09:32:40|134000.1|133800.1|133991.6|133791.6|134000.1|133800.1|133991.6|133791.6|3
1725355970000|2024-09-03 09:32:50|133993.1|133793.1|133996|133796|134000.1|133800.1|133993.1|133793.1|4
1725355980000|2024-09-03 09:33:00|133996.5|133796.5|134000.1|133800.1|134000.1|133800.1|133996.5|133796.5|2
1725355990000|2024-09-03 09:33:10|133999.5|133799.5|133996.1|133796.1|133999.5|133799.5|133995.5|133795.5|5
1725356000000|2024-09-03 09:33:20|133995.5|133795.5|133995.5|133795.5|133995.5|133795.5|133995.5|133795.5|1
1725356010000|2024-09-03 09:33:30|133996.1|133796.1|133995.5|133795.5|133996.1|133796.1|133995.5|133795.5|2
1725356020000|2024-09-03 09:33:40|133996.1|133796.1|133995.5|133795.5|133996.1|133796.1|133995.5|133795.5|2
1725356030000|2024-09-03 09:33:50|133996.1|133796.1|133995.5|133795.5|133996.1|133796.1|133995.5|133795.5|4
1725356050000|2024-09-03 09:34:10|133996.1|133796.1|133998|133798|133999.1|133799.1|133996|133796|8
1725356060000|2024-09-03 09:34:20|133998.5|133798.5|133995|133795|133998.5|133798.5|133995|133795|6
1725356070000|2024-09-03 09:34:30|133995.5|133795.5|134003.5|133803.5|134003.5|133803.5|133994.5|133794.5|8
1725356080000|2024-09-03 09:34:40|134004.5|133804.5|134007.5|133807.5|134007.5|133807.5|133999.1|133799.1|10
1725356090000|2024-09-03 09:34:50|134006.5|133806.5|134006.1|133806.1|134006.5|133806.5|134004.5|133804.5|7
1725356100000|2024-09-03 09:35:00|134007.1|133807.1|134007.1|133807.1|134007.1|133807.1|134007.1|133807.1|1
1725356110000|2024-09-03 09:35:10|134006.5|133806.5|134008.1|133808.1|134009.1|133809.1|134006.1|133806.1|6
1725356120000|2024-09-03 09:35:20|134007.5|133807.5|134006.5|133806.5|134007.5|133807.5|134006.5|133806.5|3
1725356130000|2024-09-03 09:35:30|134006.1|133806.1|133996.5|133796.5|134006.1|133806.1|133996.5|133796.5|3
1725356140000|2024-09-03 09:35:40|133998.6|133798.6|133997|133797|133999|133799|133997|133797|6
1725356150000|2024-09-03 09:35:50|133997.4|133797.4|133999.1|133799.1|133999.4|133799.4|133997.4|133797.4|4
1725356160000|2024-09-03 09:36:00|133998|133798|133997.6|133797.6|133998.4|133798.4|133997.6|133797.6|3
1725356170000|2024-09-03 09:36:10|133998|133798|133999|133799|133999|133799|133998|133798|2
1725356180000|2024-09-03 09:36:20|133998.6|133798.6|133998.6|133798.6|133998.6|133798.6|133998.6|133798.6|1
1725356190000|2024-09-03 09:36:30|133999.3|133799.3|133998|133798|134000.4|133800.4|133995.5|133795.5|7
1725356200000|2024-09-03 09:36:40|133998.4|133798.4|134000.7|133800.7|134000.7|133800.7|133994.5|133794.5|9
1725356210000|2024-09-03 09:36:50|134006.6|133806.6|133995.5|133795.5|134006.6|133806.6|133995.5|133795.5|3
1725356220000|2024-09-03 09:37:00|134006.6|133806.6|134010.6|133810.6|134010.6|133810.6|133999.4|133799.4|7
1725356230000|2024-09-03 09:37:10|134001.4|133801.4|133997.4|133797.4|134010.6|133810.6|133997.4|133797.4|4
1725356250000|2024-09-03 09:37:30|134006.6|133806.6|133997.4|133797.4|134006.6|133806.6|133997.4|133797.4|4
1725356260000|2024-09-03 09:37:40|134006.6|133806.6|133999|133799|134006.6|133806.6|133996.4|133796.4|5
1725356270000|2024-09-03 09:37:50|133998.7|133798.7|134003.6|133803.6|134003.6|133803.6|133998.7|133798.7|2
1725356280000|2024-09-03 09:38:00|133996.4|133796.4|134006.6|133806.6|134006.6|133806.6|133994.4|133794.4|5
1725356290000|2024-09-03 09:38:10|133995.4|133795.4|134002.6|133802.6|134002.6|133802.6|133995.4|133795.4|2
1725356300000|2024-09-03 09:38:20|133997.4|133797.4|133995.4|133795.4|134004.6|133804.6|133995.4|133795.4|4
1725356310000|2024-09-03 09:38:30|133996|133796|134004.6|133804.6|134004.6|133804.6|133996|133796|2
1725356320000|2024-09-03 09:38:40|133998|133798|134004.6|133804.6|134004.6|133804.6|133992.7|133792.7|6
1725356350000|2024-09-03 09:39:10|133998.7|133798.7|134004.6|133804.6|134007.6|133807.6|133998.4|133798.4|7
1725356360000|2024-09-03 09:39:20|133998.4|133798.4|134004.6|133804.6|134004.6|133804.6|133993.4|133793.4|5
1725356370000|2024-09-03 09:39:30|133993.4|133793.4|133996.4|133796.4|134004.6|133804.6|133993.4|133793.4|4
1725356380000|2024-09-03 09:39:40|134004.6|133804.6|134004.6|133804.6|134004.6|133804.6|134004.6|133804.6|1
1725356400000|2024-09-03 09:40:00|133992.1|133792.1|133979.7|133779.7|133992.1|133792.1|133978.3|133778.3|7
1725356410000|2024-09-03 09:40:10|133981|133781|133979.7|133779.7|133981|133781|133979.7|133779.7|2
1725356420000|2024-09-03 09:40:20|133985.6|133785.6|133980.1|133780.1|133985.6|133785.6|133978|133778|8
1725356430000|2024-09-03 09:40:30|133984.1|133784.1|133983.5|133783.5|133984.1|133784.1|133983.5|133783.5|2
1725356460000|2024-09-03 09:41:00|133980.7|133780.7|133984.6|133784.6|133984.6|133784.6|133980.7|133780.7|2
1725356470000|2024-09-03 09:41:10|133931.6|133831.6|133935|133835|133935|133835|133931.6|133831.6|4
1725356480000|2024-09-03 09:41:20|133934.5|133834.5|133984.6|133784.6|133986.1|133836.1|133934.5|133780.3|7
1725356520000|2024-09-03 09:42:00|133981|133781|133981.6|133781.6|133982.6|133782.6|133973.4|133773.4|12
1725356530000|2024-09-03 09:42:10|133976.5|133776.5|133980.1|133780.1|133982|133782|133976.5|133776.5|4
1725356540000|2024-09-03 09:42:20|133981|133781|133982.6|133782.6|133983|133783|133979.5|133779.5|4
1725356560000|2024-09-03 09:42:40|133979.5|133779.5|133983|133783|133983|133783|133979.5|133779.5|3
1725356570000|2024-09-03 09:42:50|133982.1|133782.1|133983|133783|133983|133783|133982.1|133782.1|4
1725356580000|2024-09-03 09:43:00|133983.1|133783.1|133983.1|133783.1|133983.1|133783.1|133983.1|133783.1|1
1725356620000|2024-09-03 09:43:40|133981.7|133781.7|133981.1|133781.1|133982.5|133782.5|133981.1|133781.1|3
1725356630000|2024-09-03 09:43:50|133975.5|133775.5|133973.1|133773.1|133979|133779|133971|133771|7
1725356640000|2024-09-03 09:44:00|133975.4|133775.4|133974.7|133774.7|133975.4|133775.4|133974.7|133774.7|2
1725356680000|2024-09-03 09:44:40|133975|133775|133974.5|133774.5|133975|133775|133971.1|133771.1|9
1725356690000|2024-09-03 09:44:50|133975.5|133775.5|133981.4|133781.4|133989.6|133789.6|133975.5|133775.5|4
1725356700000|2024-09-03 09:45:00|133992.6|133792.6|133986.7|133786.7|133992.6|133792.6|133986.7|133786.7|2
1725356710000|2024-09-03 09:45:10|133988|133788|133988|133788|133988|133788|133987|133787|3
1725356720000|2024-09-03 09:45:20|133989.1|133789.1|133989.1|133789.1|133989.1|133789.1|133989.1|133789.1|1
1725356740000|2024-09-03 09:45:40|133988.5|133788.5|133988.5|133788.5|133988.5|133788.5|133988.5|133788.5|1
1725356760000|2024-09-03 09:46:00|133987.5|133787.5|133987.5|133787.5|133987.5|133787.5|133987.5|133787.5|1
1725356790000|2024-09-03 09:46:30|133996.5|133796.5|134003.1|133803.1|134003.1|133803.1|133996.5|133796.5|3
1725356810000|2024-09-03 09:46:50|134002.5|133802.5|134002.5|133802.5|134002.5|133802.5|134002.5|133802.5|1
1725356820000|2024-09-03 09:47:00|134002.1|133802.1|134002.1|133802.1|134002.1|133802.1|134002.1|133802.1|1
1725356830000|2024-09-03 09:47:10|134001.5|133801.5|134001.5|133801.5|134001.5|133801.5|134001.5|133801.5|1
1725356850000|2024-09-03 09:47:30|134001.1|133801.1|134001.1|133801.1|134001.1|133801.1|134001.1|133801.1|1
1725356860000|2024-09-03 09:47:40|134000.5|133800.5|134000.5|133800.5|134000.5|133800.5|134000.5|133800.5|1
1725356960000|2024-09-03 09:49:20|134003.5|133803.5|134005|133805|134005|133805|134003.5|133803.5|2
1725356990000|2024-09-03 09:49:50|134001.5|133801.5|134005|133805|134005|133805|134001.5|133801.5|2
1725357000000|2024-09-03 09:50:00|134003.5|133803.5|134001.5|133801.5|134003.5|133803.5|134001.5|133801.5|2
1725357010000|2024-09-03 09:50:10|134002.1|133802.1|134012.5|133812.5|134013|133813|134002.1|133802.1|4
1725357020000|2024-09-03 09:50:20|134013.5|133813.5|134004.5|133804.5|134013.5|133813.5|134002.5|133802.5|6
1725357030000|2024-09-03 09:50:30|134005.1|133805.1|134012.5|133812.5|134015.5|133815.5|134004.1|133804.1|8
1725357040000|2024-09-03 09:50:40|134013.1|133813.1|134014.5|133814.5|134014.5|133814.5|134011.5|133811.5|6
1725357050000|2024-09-03 09:50:50|134013.5|133813.5|134013.1|133813.1|134013.5|133813.5|134002.5|133802.5|10
1725357060000|2024-09-03 09:51:00|134013.5|133813.5|134014.5|133814.5|134014.5|133814.5|134013.1|133813.1|6
1725357070000|2024-09-03 09:51:10|134012.5|133812.5|134014.5|133814.5|134014.5|133814.5|134012.5|133812.5|10
1725357080000|2024-09-03 09:51:20|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|1
1725357110000|2024-09-03 09:51:50|134016.1|133816.1|134016.1|133816.1|134016.1|133816.1|134016.1|133816.1|1
1725357120000|2024-09-03 09:52:00|134010.5|133810.5|134011|133811|134011|133811|134008.5|133808.5|6
1725357130000|2024-09-03 09:52:10|134014.5|133814.5|134007|133807|134015.5|133815.5|134007|133807|5
1725357140000|2024-09-03 09:52:20|134008.1|133808.1|134001.1|133801.1|134009.5|133809.5|134001.1|133801.1|7
1725357150000|2024-09-03 09:52:30|134002.1|133802.1|134000.5|133800.5|134002.1|133802.1|134000.5|133800.5|2
1725357160000|2024-09-03 09:52:40|134002.5|133802.5|134011.5|133811.5|134011.5|133811.5|134002.5|133802.5|3
1725357170000|2024-09-03 09:52:50|134010.5|133810.5|134011.1|133811.1|134011.1|133811.1|134010.5|133810.5|2
1725357180000|2024-09-03 09:53:00|134011.5|133811.5|134012.5|133812.5|134012.5|133812.5|134011.5|133811.5|4
1725357190000|2024-09-03 09:53:10|134011.5|133811.5|134011.5|133811.5|134011.5|133811.5|134011.5|133811.5|1
1725357200000|2024-09-03 09:53:20|134012|133812|134012|133812|134013.1|133813.1|134012|133812|3
1725357210000|2024-09-03 09:53:30|134011|133811|134015.1|133815.1|134015.1|133815.1|134011|133811|6
1725357220000|2024-09-03 09:53:40|134014.5|133814.5|134014.5|133814.5|134014.5|133814.5|134014.5|133814.5|1
1725357230000|2024-09-03 09:53:50|134013.5|133813.5|134013.5|133813.5|134014.5|133814.5|134013|133813|4
1725357240000|2024-09-03 09:54:00|134014.5|133814.5|134014.5|133814.5|134016.1|133816.1|134014.5|133814.5|3
1725357250000|2024-09-03 09:54:10|134012|133812|134013.1|133813.1|134013.1|133813.1|134012|133812|2
1725357270000|2024-09-03 09:54:30|134012.5|133812.5|134004.4|133804.4|134016.1|133816.1|134004.4|133804.4|3
1725357280000|2024-09-03 09:54:40|134016.1|133816.1|134015.1|133815.1|134016.1|133816.1|134015.1|133815.1|3
1725357290000|2024-09-03 09:54:50|134014.5|133814.5|134014.5|133814.5|134015.5|133815.5|134014.1|133814.1|4
1725357300000|2024-09-03 09:55:00|134014.1|133814.1|134014.5|133814.5|134015.1|133815.1|134008|133808|10
1725357310000|2024-09-03 09:55:10|134014.1|133814.1|134011.1|133811.1|134016.1|133816.1|134011.1|133811.1|3
1725357320000|2024-09-03 09:55:20|134011.5|133811.5|134013.1|133813.1|134013.1|133813.1|134002.5|133802.5|9
1725357330000|2024-09-03 09:55:30|134013.5|133813.5|134011.5|133811.5|134013.5|133813.5|134011.5|133811.5|3
1725357340000|2024-09-03 09:55:40|134012.5|133812.5|134012.5|133812.5|134013.1|133813.1|134011.5|133811.5|8
1725357350000|2024-09-03 09:55:50|134013|133813|134013|133813|134013|133813|134013|133813|1
1725357360000|2024-09-03 09:56:00|134012.5|133812.5|134012.1|133812.1|134013|133813|134012.1|133812.1|4
1725357370000|2024-09-03 09:56:10|134011.5|133811.5|134013.1|133813.1|134013.1|133813.1|134011.5|133811.5|3
1725357380000|2024-09-03 09:56:20|134014.1|133814.1|134012.5|133812.5|134014.1|133814.1|134011.5|133811.5|3
1725357390000|2024-09-03 09:56:30|134012|133812|134012.5|133812.5|134013|133813|134012|133812|5
1725357400000|2024-09-03 09:56:40|134013.5|133813.5|134012.5|133812.5|134013.5|133813.5|134012.1|133812.1|4
1725357410000|2024-09-03 09:56:50|134012|133812|134013.1|133813.1|134013.1|133813.1|134012|133812|2
1725357420000|2024-09-03 09:57:00|134012.1|133812.1|134012.1|133812.1|134012.1|133812.1|134012.1|133812.1|1
1725357430000|2024-09-03 09:57:10|134011.5|133811.5|134013|133813|134013|133813|134011.5|133811.5|4
1725357440000|2024-09-03 09:57:20|134013.5|133813.5|134013.5|133813.5|134013.5|133813.5|134013.5|133813.5|1
1725357450000|2024-09-03 09:57:30|134014.1|133814.1|134013.1|133813.1|134014.1|133814.1|134009.1|133809.1|7
1725357460000|2024-09-03 09:57:40|134015.5|133815.5|134010|133810|134015.5|133815.5|134010|133810|2
1725357470000|2024-09-03 09:57:50|134013|133813|134009.7|133809.7|134014.1|133814.1|134009.7|133809.7|3
1725357480000|2024-09-03 09:58:00|134010|133810|134012.5|133812.5|134013|133813|134010|133810|4
1725357490000|2024-09-03 09:58:10|134013.5|133813.5|134013.5|133813.5|134013.5|133813.5|134013.5|133813.5|1
1725357500000|2024-09-03 09:58:20|134014.5|133814.5|134005|133805|134014.5|133814.5|134005|133805|4
1725357510000|2024-09-03 09:58:30|134004|133804|134012.5|133812.5|134012.5|133812.5|134004|133804|6
1725357520000|2024-09-03 09:58:40|134011.5|133811.5|134012.5|133812.5|134012.5|133812.5|134005|133805|11
1725357530000|2024-09-03 09:58:50|134012.1|133812.1|134012.5|133812.5|134017.1|133817.1|134012.1|133812.1|6
1725357540000|2024-09-03 09:59:00|134013.1|133813.1|134013.1|133813.1|134013.1|133813.1|134013.1|133813.1|1
1725357550000|2024-09-03 09:59:10|134013.5|133813.5|134014.1|133814.1|134014.5|133814.5|134013|133813|5
1725357560000|2024-09-03 09:59:20|134014.5|133814.5|134014.5|133814.5|134014.5|133814.5|134014.5|133814.5|1
1725357580000|2024-09-03 09:59:40|134015|133815|134015|133815|134015|133815|134015|133815|1
1725357600000|2024-09-03 10:00:00|134015.5|133815.5|134016.5|133816.5|134016.5|133816.5|134015.5|133815.5|2
1725357610000|2024-09-03 10:00:10|134017|133817|134017|133817|134017|133817|134017|133817|1
1725357620000|2024-09-03 10:00:20|134018.1|133818.1|134021.1|133821.1|134021.1|133821.1|134018.1|133818.1|2
1725357630000|2024-09-03 10:00:30|134024.1|133824.1|134025|133825|134025|133825|134024.1|133824.1|2
1725357640000|2024-09-03 10:00:40|134023.1|133823.1|134025.5|133825.5|134025.5|133825.5|134023.1|133823.1|4
1725357650000|2024-09-03 10:00:50|134025|133825|134025|133825|134025|133825|134025|133825|1
1725357660000|2024-09-03 10:01:00|134026|133826|134026.5|133826.5|134026.5|133826.5|134023.1|133823.1|8
1725357670000|2024-09-03 10:01:10|134025.5|133825.5|134029.1|133829.1|134029.1|133829.1|134025.5|133825.5|2
1725357680000|2024-09-03 10:01:20|134026.5|133826.5|134026.5|133826.5|134026.5|133826.5|134025.5|133825.5|5
1725357690000|2024-09-03 10:01:30|134025.5|133825.5|134026|133826|134026.5|133826.5|134025.5|133825.5|5
1725357720000|2024-09-03 10:02:00|134025.5|133825.5|134026.5|133826.5|134026.5|133826.5|134025.5|133825.5|2
1725357730000|2024-09-03 10:02:10|134025.5|133825.5|134026.5|133826.5|134026.5|133826.5|134025.5|133825.5|2
1725357740000|2024-09-03 10:02:20|134025.5|133825.5|134026.5|133826.5|134026.5|133826.5|134025.5|133825.5|2
1725357750000|2024-09-03 10:02:30|134025.5|133825.5|134025.5|133825.5|134025.5|133825.5|134025.5|133825.5|1
1725357800000|2024-09-03 10:03:20|134024.5|133824.5|134025|133825|134025|133825|134024|133824|4
1725357830000|2024-09-03 10:03:50|134024.5|133824.5|134024.5|133824.5|134024.5|133824.5|134024.5|133824.5|1
1725357840000|2024-09-03 10:04:00|134020.1|133820.1|134021.1|133821.1|134024.5|133824.5|134020.1|133820.1|5
1725357850000|2024-09-03 10:04:10|134016.5|133816.5|134006.5|133806.5|134016.5|133816.5|134006.5|133806.5|4
1725357860000|2024-09-03 10:04:20|134004.5|133804.5|134004.5|133804.5|134004.5|133804.5|134004.5|133804.5|1
1725357900000|2024-09-03 10:05:00|134012.5|133812.5|134009.1|133809.1|134013.1|133813.1|134009.1|133809.1|3
1725357910000|2024-09-03 10:05:10|134008.1|133808.1|134003.1|133803.1|134008.1|133808.1|134003.1|133803.1|4
1725357920000|2024-09-03 10:05:20|134003.5|133803.5|134003.5|133803.5|134003.5|133803.5|134003.5|133803.5|1
1725357960000|2024-09-03 10:06:00|134002.5|133802.5|134002.5|133802.5|134002.5|133802.5|134002.5|133802.5|1
1725357970000|2024-09-03 10:06:10|134004.1|133804.1|134004.1|133804.1|134004.1|133804.1|134004.1|133804.1|1
1725358020000|2024-09-03 10:07:00|134008|133808|134012.1|133812.1|134012.1|133812.1|134008|133808|3
1725358030000|2024-09-03 10:07:10|134013.1|133813.1|134012.5|133812.5|134014.1|133814.1|134011|133811|6
1725358040000|2024-09-03 10:07:20|134011.5|133811.5|134011.5|133811.5|134012.5|133812.5|134011|133811|8
1725358050000|2024-09-03 10:07:30|134011|133811|134011.5|133811.5|134012.5|133812.5|134011|133811|7
1725358060000|2024-09-03 10:07:40|134011|133811|134012|133812|134012|133812|134011|133811|2
1725358090000|2024-09-03 10:08:10|134011.5|133811.5|134011.5|133811.5|134011.5|133811.5|134011.5|133811.5|1
1725358100000|2024-09-03 10:08:20|134012|133812|134011.1|133811.1|134012|133812|134011.1|133811.1|3
1725358110000|2024-09-03 10:08:30|134006.1|133806.1|134005.1|133805.1|134006.1|133806.1|134005.1|133805.1|3
1725358120000|2024-09-03 10:08:40|134004.5|133804.5|134004.5|133804.5|134004.5|133804.5|134004.5|133804.5|1
1725358130000|2024-09-03 10:08:50|134003.5|133803.5|134003.1|133803.1|134003.5|133803.5|134003.1|133803.1|2
1725358140000|2024-09-03 10:09:00|134003.5|133803.5|134003.5|133803.5|134003.5|133803.5|134003.5|133803.5|1
1725358170000|2024-09-03 10:09:30|134003.1|133803.1|134004|133804|134004|133804|134002.5|133802.5|3
1725358180000|2024-09-03 10:09:40|134003.1|133803.1|134002.1|133802.1|134003.1|133803.1|134002.1|133802.1|2
1725358190000|2024-09-03 10:09:50|133986.5|133786.5|133971.6|133771.6|133986.5|133786.5|133959.5|133759.5|13
1725358200000|2024-09-03 10:10:00|133969.7|133769.7|133987.5|133787.5|133987.5|133787.5|133968.6|133768.6|4
1725358210000|2024-09-03 10:10:10|133988|133788|133988.5|133788.5|133988.5|133788.5|133988|133788|2
1725358220000|2024-09-03 10:10:20|133989|133789|133989.5|133789.5|133990|133790|133989|133789|4
1725358230000|2024-09-03 10:10:30|133990|133790|133989.5|133789.5|133990.1|133790.1|133989.5|133789.5|5
1725358240000|2024-09-03 10:10:40|133990.1|133790.1|133990.1|133790.1|133990.5|133790.5|133989.5|133789.5|4
1725358250000|2024-09-03 10:10:50|133989.5|133789.5|133989.5|133789.5|133990.5|133790.5|133989.5|133789.5|4
1725358260000|2024-09-03 10:11:00|133990.1|133790.1|133990.1|133790.1|133990.1|133790.1|133990.1|133790.1|1
1725358270000|2024-09-03 10:11:10|133989.5|133789.5|133989.5|133789.5|133990.5|133790.5|133989.5|133789.5|3
1725358280000|2024-09-03 10:11:20|133990.5|133790.5|133990.5|133790.5|133990.5|133790.5|133990.5|133790.5|1
1725358310000|2024-09-03 10:11:50|133992.1|133792.1|133989.5|133789.5|133992.1|133792.1|133989.5|133789.5|5
1725358320000|2024-09-03 10:12:00|133991.1|133791.1|133990.5|133790.5|133991.1|133791.1|133989.5|133789.5|7
1725358330000|2024-09-03 10:12:10|133989.5|133789.5|133990.5|133790.5|133990.5|133790.5|133989.5|133789.5|3
1725358340000|2024-09-03 10:12:20|133989.5|133789.5|133990.5|133790.5|133990.5|133790.5|133989.5|133789.5|3
1725358350000|2024-09-03 10:12:30|133989.5|133789.5|133990.5|133790.5|133990.5|133790.5|133989.5|133789.5|2
1725358360000|2024-09-03 10:12:40|133989.1|133789.1|133987.5|133787.5|133990.1|133790.1|133987.1|133787.1|6
1725358380000|2024-09-03 10:13:00|133988.1|133788.1|133988.1|133788.1|133988.1|133788.1|133987.1|133787.1|3
1725358450000|2024-09-03 10:14:10|133977.1|133777.1|133926.5|133726.5|133977.1|133777.1|133926.5|133726.5|9
1725358460000|2024-09-03 10:14:20|133932.4|133732.4|133926.1|133726.1|133932.4|133732.4|133916.1|133716.1|8
1725358470000|2024-09-03 10:14:30|133925|133725|133925|133725|133925|133725|133918.1|133718.1|4
1725358490000|2024-09-03 10:14:50|133924|133724|133924|133724|133924|133724|133924|133724|1
1725358500000|2024-09-03 10:15:00|133923.5|133723.5|133923.5|133723.5|133923.5|133723.5|133923.5|133723.5|1
1725358510000|2024-09-03 10:15:10|133923.1|133723.1|133925.5|133725.5|133925.5|133725.5|133914.5|133714.5|8
1725358520000|2024-09-03 10:15:20|133919.5|133719.5|133919.5|133719.5|133925.5|133725.5|133918.5|133718.5|4
1725358530000|2024-09-03 10:15:30|133919|133719|133925.5|133725.5|133925.5|133725.5|133919|133719|5
1725358540000|2024-09-03 10:15:40|133920.1|133720.1|133925.5|133725.5|133925.5|133725.5|133919.5|133719.5|5
1725358550000|2024-09-03 10:15:50|133925.1|133725.1|133925.1|133725.1|133925.5|133725.5|133925|133725|4
1725358560000|2024-09-03 10:16:00|133919.5|133719.5|133925.5|133725.5|133926.5|133726.5|133917.1|133717.1|9
1725358570000|2024-09-03 10:16:10|133924.5|133724.5|133936.1|133736.1|133936.1|133736.1|133924.5|133724.5|4
1725358590000|2024-09-03 10:16:30|133936.5|133736.5|133944|133744|133944|133744|133936.5|133736.5|5
1725358600000|2024-09-03 10:16:40|133947.1|133747.1|133894.5|133794.5|133947.1|133795.5|133894.5|133747.1|3
1725358610000|2024-09-03 10:16:50|133892.1|133792.1|133892.5|133792.5|133892.5|133792.5|133890.5|133790.5|4
1725358620000|2024-09-03 10:17:00|133893.5|133793.5|133896.5|133796.5|133896.5|133796.5|133893.5|133793.5|4
1725358630000|2024-09-03 10:17:10|133897.5|133797.5|133894|133794|133897.5|133797.5|133894|133794|3
1725358670000|2024-09-03 10:17:50|133894.1|133794.1|133894.1|133794.1|133894.1|133794.1|133894.1|133794.1|1
1725358680000|2024-09-03 10:18:00|133896.5|133796.5|133951.1|133751.1|133952.1|133797.5|133896.5|133748|11
1725358690000|2024-09-03 10:18:10|133952|133752|133952|133752|133952|133752|133952|133752|1
1725358700000|2024-09-03 10:18:20|133953.1|133753.1|133952.5|133752.5|133953.1|133753.1|133952.5|133752.5|2
1725358710000|2024-09-03 10:18:30|133951.5|133751.5|133949.5|133749.5|133951.5|133751.5|133949.5|133749.5|3
1725358720000|2024-09-03 10:18:40|133948.5|133748.5|133947.5|133747.5|133949.1|133749.1|133947.1|133747.1|7
1725358730000|2024-09-03 10:18:50|133946.5|133746.5|133962.6|133762.6|133962.6|133762.6|133946.5|133746.5|3
1725358740000|2024-09-03 10:19:00|133950.5|133750.5|133959.6|133759.6|133961.6|133761.6|133950.5|133750.5|8
1725358750000|2024-09-03 10:19:10|133955.7|133755.7|133954.5|133754.5|133955.7|133755.7|133953.1|133753.1|5
1725358760000|2024-09-03 10:19:20|133953.5|133753.5|133953.5|133753.5|133953.5|133753.5|133953.5|133753.5|1
1725358770000|2024-09-03 10:19:30|133951.5|133751.5|133950|133750|133951.5|133751.5|133950|133750|2
1725358780000|2024-09-03 10:19:40|133948|133748|133959.1|133759.1|133959.1|133759.1|133948|133748|7
1725358790000|2024-09-03 10:19:50|133961.1|133761.1|133961.1|133761.1|133961.1|133761.1|133961.1|133761.1|1
1725358800000|2024-09-03 10:20:00|133968.1|133768.1|133973.1|133773.1|133973.1|133773.1|133968.1|133768.1|4
1725358810000|2024-09-03 10:20:10|133974|133774|133976|133776|133976|133776|133974|133774|3
1725358820000|2024-09-03 10:20:20|133975.1|133775.1|133977.1|133777.1|133977.1|133777.1|133975.1|133775.1|2
1725358830000|2024-09-03 10:20:30|133981|133781|133969.1|133769.1|133982.1|133782.1|133969.1|133769.1|4
1725358840000|2024-09-03 10:20:40|133977.1|133777.1|133977|133777|133983.1|133783.1|133977|133777|9
1725358850000|2024-09-03 10:20:50|133971|133771|133967.1|133767.1|133977|133777|133967.1|133767.1|8
1725358860000|2024-09-03 10:21:00|133967.5|133767.5|133974.5|133774.5|133984.5|133784.5|133967|133767|12
1725358870000|2024-09-03 10:21:10|133979|133779|133970.5|133770.5|133979|133779|133969|133769|9
1725358880000|2024-09-03 10:21:20|133968.5|133768.5|133969.5|133769.5|133969.5|133769.5|133968.5|133768.5|2
1725358890000|2024-09-03 10:21:30|133965|133765|133968|133768|133968|133768|133965|133765|2
1725358900000|2024-09-03 10:21:40|133966.5|133766.5|133961.1|133761.1|133966.5|133766.5|133961.1|133761.1|3
1725358910000|2024-09-03 10:21:50|133957.5|133757.5|133956|133756|133958.1|133758.1|133952.1|133752.1|10
1725358920000|2024-09-03 10:22:00|133957.1|133757.1|133955.5|133755.5|133957.1|133757.1|133953.5|133753.5|6
1725358930000|2024-09-03 10:22:10|133954.5|133754.5|133954.5|133754.5|133954.5|133754.5|133954.5|133754.5|1
1725358940000|2024-09-03 10:22:20|133953.1|133753.1|133949.1|133749.1|133953.1|133753.1|133948.5|133748.5|8
1725358950000|2024-09-03 10:22:30|133947|133747|133945.1|133745.1|133947|133747|133945.1|133745.1|3
1725358960000|2024-09-03 10:22:40|133946.1|133746.1|133946.1|133746.1|133946.1|133746.1|133946.1|133746.1|1
1725358970000|2024-09-03 10:22:50|133945.1|133745.1|133949.1|133749.1|133949.1|133749.1|133945.1|133745.1|4
1725358980000|2024-09-03 10:23:00|133946.1|133746.1|133968.5|133768.5|133968.5|133768.5|133946.1|133746.1|7
1725359010000|2024-09-03 10:23:30|133969.5|133769.5|133969.5|133769.5|133969.5|133769.5|133969.5|133769.5|1
1725359140000|2024-09-03 10:25:40|133970.1|133770.1|133970.1|133770.1|133970.1|133770.1|133970.1|133770.1|1
1725359160000|2024-09-03 10:26:00|133970.5|133770.5|133971.1|133771.1|133971.1|133771.1|133970.5|133770.5|2
1725359170000|2024-09-03 10:26:10|133970.1|133770.1|133970.5|133770.5|133970.5|133770.5|133969.5|133769.5|4
1725359190000|2024-09-03 10:26:30|133969.5|133769.5|133969.5|133769.5|133969.5|133769.5|133969.5|133769.5|1
1725359280000|2024-09-03 10:28:00|133972.5|133772.5|133972.5|133772.5|133972.5|133772.5|133972.5|133772.5|1
1725359300000|2024-09-03 10:28:20|133971.5|133771.5|133980.1|133780.1|133980.1|133780.1|133971.5|133771.5|3
1725359370000|2024-09-03 10:29:30|133981.9|133781.9|133981.9|133781.9|133981.9|133781.9|133981.9|133781.9|1
1725359380000|2024-09-03 10:29:40|133987.5|133787.5|134004.5|133804.5|134004.5|133804.5|133987.5|133787.5|7
1725359390000|2024-09-03 10:29:50|134002.5|133802.5|134003.1|133803.1|134003.5|133803.5|134002.5|133802.5|3
1725359400000|2024-09-03 10:30:00|134005.5|133805.5|134005.5|133805.5|134005.5|133805.5|134005.5|133805.5|1
1725359410000|2024-09-03 10:30:10|134006.1|133806.1|134006.5|133806.5|134006.5|133806.5|134006.1|133806.1|2
1725359420000|2024-09-03 10:30:20|134007.5|133807.5|134007.5|133807.5|134007.5|133807.5|134007.5|133807.5|1
1725359430000|2024-09-03 10:30:30|134008.5|133808.5|134006.5|133806.5|134008.5|133808.5|134006|133806|5
1725359440000|2024-09-03 10:30:40|134007.5|133807.5|134025|133825|134025|133825|134007.5|133807.5|4
1725359450000|2024-09-03 10:30:50|134014.4|133814.4|134017.5|133817.5|134017.5|133817.5|134014.4|133814.4|3
1725359460000|2024-09-03 10:31:00|134018.5|133818.5|134016.5|133816.5|134018.5|133818.5|134016.5|133816.5|2
1725359470000|2024-09-03 10:31:10|134017.5|133817.5|134018.1|133818.1|134018.1|133818.1|134016.9|133816.9|5
1725359480000|2024-09-03 10:31:20|134019.1|133819.1|134019.1|133819.1|134019.1|133819.1|134019.1|133819.1|1
1725359490000|2024-09-03 10:31:30|134020.1|133820.1|134020.1|133820.1|134020.1|133820.1|134020.1|133820.1|1
1725359500000|2024-09-03 10:31:40|134019.7|133819.7|134020.1|133820.1|134020.1|133820.1|134019.1|133819.1|3
1725359520000|2024-09-03 10:32:00|134021.1|133821.1|134020.5|133820.5|134021.1|133821.1|134020.5|133820.5|2
1725359530000|2024-09-03 10:32:10|134020.1|133820.1|134017.5|133817.5|134020.1|133820.1|134016.1|133816.1|4
1725359540000|2024-09-03 10:32:20|134019.3|133819.3|134027.7|133827.7|134027.7|133827.7|134018.7|133818.7|5
1725359550000|2024-09-03 10:32:30|134028.7|133828.7|134031.5|133831.5|134031.5|133831.5|134028.7|133828.7|8
1725359560000|2024-09-03 10:32:40|134031.1|133831.1|134015.1|133815.1|134032.1|133832.1|134015.1|133815.1|9
1725359570000|2024-09-03 10:32:50|134015.9|133815.9|134018.3|133818.3|134021.1|133821.1|134015.9|133815.9|9
1725359580000|2024-09-03 10:33:00|134017.9|133817.9|134016.5|133816.5|134018.3|133818.3|134016.5|133816.5|6
1725359590000|2024-09-03 10:33:10|134015.5|133815.5|134014.1|133814.1|134015.5|133815.5|134010.5|133810.5|7
1725359600000|2024-09-03 10:33:20|134013.5|133813.5|134014.5|133814.5|134014.5|133814.5|134010.5|133810.5|9
1725359610000|2024-09-03 10:33:30|134013.5|133813.5|134013.5|133813.5|134014.5|133814.5|134011.1|133811.1|7
1725359620000|2024-09-03 10:33:40|134014.5|133814.5|134014.1|133814.1|134015.1|133815.1|134012.1|133812.1|10
1725359630000|2024-09-03 10:33:50|134013.5|133813.5|134019.5|133819.5|134020.1|133820.1|134013.5|133813.5|7
1725359640000|2024-09-03 10:34:00|134020.1|133820.1|134020.1|133820.1|134020.1|133820.1|134019.1|133819.1|4
1725359650000|2024-09-03 10:34:10|134019.5|133819.5|134027.1|133827.1|134029.5|133829.5|134019.5|133819.5|12
1725359660000|2024-09-03 10:34:20|134024.5|133824.5|134024.1|133824.1|134027.5|133827.5|134022.1|133822.1|9
1725359670000|2024-09-03 10:34:30|134027.1|133827.1|134031.5|133831.5|134032.1|133832.1|134027.1|133827.1|5
1725359680000|2024-09-03 10:34:40|134030.1|133830.1|134031.5|133831.5|134032.5|133832.5|134030.1|133830.1|5
1725359690000|2024-09-03 10:34:50|134030.5|133830.5|134030.1|133830.1|134031.5|133831.5|134026.5|133826.5|8
1725359700000|2024-09-03 10:35:00|134028.1|133828.1|134031.1|133831.1|134032.5|133832.5|134021.1|133821.1|8
1725359710000|2024-09-03 10:35:10|134029.1|133829.1|134025.5|133825.5|134032.5|133832.5|134025.5|133825.5|8
1725359720000|2024-09-03 10:35:20|134029.5|133829.5|134031.5|133831.5|134032.5|133832.5|134028.1|133828.1|9
1725359730000|2024-09-03 10:35:30|134029.1|133829.1|134031.5|133831.5|134031.5|133831.5|134025.5|133825.5|8
1725359740000|2024-09-03 10:35:40|134030.1|133830.1|134030.1|133830.1|134031.1|133831.1|134025.5|133825.5|10
1725359750000|2024-09-03 10:35:50|134031.1|133831.1|134030.5|133830.5|134032.5|133832.5|134030.5|133830.5|4
1725359760000|2024-09-03 10:36:00|134030.1|133830.1|134032.1|133832.1|134032.5|133832.5|134029.1|133829.1|8
1725359770000|2024-09-03 10:36:10|134031.1|133831.1|134030.1|133830.1|134031.5|133831.5|134029.1|133829.1|5
1725359780000|2024-09-03 10:36:20|134031.1|133831.1|134025.5|133825.5|134032.1|133832.1|134025.5|133825.5|12
1725359790000|2024-09-03 10:36:30|134028.5|133828.5|134032.1|133832.1|134032.5|133832.5|134028.5|133828.5|10
1725359800000|2024-09-03 10:36:40|134031.5|133831.5|134030.1|133830.1|134031.5|133831.5|134026.5|133826.5|11
1725359810000|2024-09-03 10:36:50|134028.1|133828.1|134026.1|133826.1|134030.1|133830.1|134026.1|133826.1|5
1725359820000|2024-09-03 10:37:00|134031.1|133831.1|134030.5|133830.5|134031.5|133831.5|134026.5|133826.5|6
1725359830000|2024-09-03 10:37:10|134031.5|133831.5|134031.1|133831.1|134031.5|133831.5|134028.5|133828.5|7
1725359840000|2024-09-03 10:37:20|134030.1|133830.1|134030.1|133830.1|134031.1|133831.1|134026.1|133826.1|8
1725359850000|2024-09-03 10:37:30|134028.1|133828.1|134029.1|133829.1|134029.1|133829.1|134026.1|133826.1|8
1725359860000|2024-09-03 10:37:40|134027.5|133827.5|134029.5|133829.5|134029.5|133829.5|134026.1|133826.1|6
1725359870000|2024-09-03 10:37:50|134027.1|133827.1|134029.5|133829.5|134029.5|133829.5|134025.5|133825.5|6
1725359880000|2024-09-03 10:38:00|134027.1|133827.1|134027.5|133827.5|134029.5|133829.5|134025.5|133825.5|7
1725359890000|2024-09-03 10:38:10|134028.5|133828.5|134027.1|133827.1|134028.5|133828.5|134026.1|133826.1|8
1725359900000|2024-09-03 10:38:20|134028.1|133828.1|134027.1|133827.1|134028.1|133828.1|134025.1|133825.1|7
1725359910000|2024-09-03 10:38:30|134025.5|133825.5|134025.1|133825.1|134027.1|133827.1|134023.5|133823.5|10
1725359920000|2024-09-03 10:38:40|134024.1|133824.1|134027.1|133827.1|134027.1|133827.1|134023.5|133823.5|6
1725359930000|2024-09-03 10:38:50|134026.5|133826.5|134026.1|133826.1|134027.5|133827.5|134023.5|133823.5|9
1725359940000|2024-09-03 10:39:00|134027.1|133827.1|134027.1|133827.1|134029.5|133829.5|134025.1|133825.1|7
1725359950000|2024-09-03 10:39:10|134025.5|133825.5|134028.5|133828.5|134029.5|133829.5|134023.5|133823.5|11
1725359960000|2024-09-03 10:39:20|134027.5|133827.5|134029.5|133829.5|134029.5|133829.5|134025.5|133825.5|7
1725359970000|2024-09-03 10:39:30|134028.1|133828.1|134025.5|133825.5|134029.5|133829.5|134025.5|133825.5|8
1725359980000|2024-09-03 10:39:40|134024.5|133824.5|134029.1|133829.1|134029.1|133829.1|134024.5|133824.5|5
1725359990000|2024-09-03 10:39:50|134023.1|133823.1|134028.5|133828.5|134028.5|133828.5|134022.5|133822.5|8
1725360000000|2024-09-03 10:40:00|134026.5|133826.5|134026.1|133826.1|134028.5|133828.5|134025.1|133825.1|6
1725360010000|2024-09-03 10:40:10|134027.1|133827.1|134028.1|133828.1|134028.1|133828.1|134026.1|133826.1|4
1725360020000|2024-09-03 10:40:20|134026.5|133826.5|134027.1|133827.1|134027.1|133827.1|134025.5|133825.5|4
1725360030000|2024-09-03 10:40:30|134024.1|133824.1|134026.5|133826.5|134026.5|133826.5|134024.1|133824.1|5
1725360040000|2024-09-03 10:40:40|134026.1|133826.1|134013.5|133813.5|134026.1|133826.1|134012.5|133812.5|10
1725360050000|2024-09-03 10:40:50|134012.5|133812.5|134012.5|133812.5|134013.5|133813.5|134011.1|133811.1|6
1725360060000|2024-09-03 10:41:00|134013.5|133813.5|134023.5|133823.5|134023.5|133823.5|134011.1|133811.1|9
1725360070000|2024-09-03 10:41:10|134022.5|133822.5|134022.1|133822.1|134022.5|133822.5|134020.1|133820.1|7
1725360080000|2024-09-03 10:41:20|134020.5|133820.5|134019.5|133819.5|134020.5|133820.5|134017.5|133817.5|3
1725360090000|2024-09-03 10:41:30|134017.5|133817.5|134019.5|133819.5|134020.5|133820.5|134017.5|133817.5|4
1725360100000|2024-09-03 10:41:40|134017.5|133817.5|134012.1|133812.1|134019.1|133819.1|134010.5|133810.5|9
1725360110000|2024-09-03 10:41:50|134010.5|133810.5|134009.5|133809.5|134012.5|133812.5|134009.1|133809.1|7
1725360120000|2024-09-03 10:42:00|134009.1|133809.1|134011.1|133811.1|134011.1|133811.1|134009.1|133809.1|3
1725360130000|2024-09-03 10:42:10|134010.1|133810.1|134010.1|133810.1|134012.5|133812.5|134009.5|133809.5|7
1725360140000|2024-09-03 10:42:20|134012.1|133812.1|134010.1|133810.1|134012.5|133812.5|134009.5|133809.5|9
1725360150000|2024-09-03 10:42:30|134012.5|133812.5|134010.5|133810.5|134012.5|133812.5|134009.5|133809.5|9
1725360160000|2024-09-03 10:42:40|134009.5|133809.5|134010.5|133810.5|134012.5|133812.5|134009.1|133809.1|8
1725360170000|2024-09-03 10:42:50|134012.5|133812.5|134013.5|133813.5|134013.5|133813.5|134010.1|133810.1|5
1725360180000|2024-09-03 10:43:00|134011.5|133811.5|134010.5|133810.5|134011.5|133811.5|134009.1|133809.1|5
1725360190000|2024-09-03 10:43:10|134012.5|133812.5|134010.1|133810.1|134013.1|133813.1|134009.5|133809.5|8
1725360200000|2024-09-03 10:43:20|134013.5|133813.5|134011.5|133811.5|134014.5|133814.5|134010.5|133810.5|9
1725360210000|2024-09-03 10:43:30|134013.5|133813.5|134011.5|133811.5|134013.5|133813.5|134010.5|133810.5|9
1725360220000|2024-09-03 10:43:40|134013.5|133813.5|134009.5|133809.5|134013.5|133813.5|134009.1|133809.1|9
1725360230000|2024-09-03 10:43:50|134020.1|133820.1|134007.1|133807.1|134020.1|133820.1|134007.1|133807.1|9
1725360240000|2024-09-03 10:44:00|134007.5|133807.5|134005.8|133805.8|134011.1|133811.1|134003.3|133803.3|13
1725360250000|2024-09-03 10:44:10|134005.3|133805.3|134018.1|133818.1|134020.1|133820.1|134005.3|133805.3|15
1725360260000|2024-09-03 10:44:20|134014.1|133814.1|134022.1|133822.1|134022.5|133822.5|134014.1|133814.1|12
1725360270000|2024-09-03 10:44:30|134023.1|133823.1|134020.1|133820.1|134023.1|133823.1|134020.1|133820.1|7
1725360280000|2024-09-03 10:44:40|134022.1|133822.1|134018.5|133818.5|134022.1|133822.1|134016.5|133816.5|10
1725360290000|2024-09-03 10:44:50|134016.5|133816.5|134022.5|133822.5|134024.1|133824.1|134016.5|133816.5|5
1725360300000|2024-09-03 10:45:00|134025.1|133825.1|134026.1|133826.1|134026.1|133826.1|134025.1|133825.1|2
1725360310000|2024-09-03 10:45:10|134027.1|133827.1|134028.1|133828.1|134028.1|133828.1|134027.1|133827.1|2
1725360330000|2024-09-03 10:45:30|133978|133878|133978|133878|133978|133878|133978|133878|1
1725360340000|2024-09-03 10:45:40|133977|133877|133977|133877|133977|133877|133977|133877|1
1725360360000|2024-09-03 10:46:00|133976.5|133876.5|133976.5|133876.5|133976.5|133876.5|133976.5|133876.5|1
1725360370000|2024-09-03 10:46:10|133977.5|133877.5|133977.5|133877.5|133977.5|133877.5|133977.5|133877.5|1
1725360390000|2024-09-03 10:46:30|133973|133873|133972|133872|133973|133873|133970.5|133870.5|3
1725360400000|2024-09-03 10:46:40|133971|133871|133972.5|133872.5|133972.5|133872.5|133971|133871|3
1725360410000|2024-09-03 10:46:50|133972|133872|133973.5|133873.5|133973.5|133873.5|133972|133872|2
1725360420000|2024-09-03 10:47:00|133975.1|133875.1|133980|133880|133980|133880|133975.1|133875.1|5
1725360460000|2024-09-03 10:47:40|133979|133879|133980|133880|133980|133880|133979|133879|2
1725360490000|2024-09-03 10:48:10|133979.5|133879.5|133979.5|133879.5|133979.5|133879.5|133979.5|133879.5|1
1725360500000|2024-09-03 10:48:20|133978.5|133878.5|133980|133880|133980|133880|133978.5|133878.5|2
1725360550000|2024-09-03 10:49:10|133979|133879|133979|133879|133979|133879|133979|133879|1
1725360560000|2024-09-03 10:49:20|133979.5|133879.5|133979.5|133879.5|133979.5|133879.5|133979.5|133879.5|1
1725360570000|2024-09-03 10:49:30|133978.5|133878.5|133978.5|133878.5|133978.5|133878.5|133978.5|133878.5|1
1725360670000|2024-09-03 10:51:10|133976|133876|133970.5|133870.5|133976|133876|133970.5|133870.5|3
1725360680000|2024-09-03 10:51:20|133972.5|133872.5|133972.5|133872.5|133979|133879|133972.5|133872.5|5
1725360690000|2024-09-03 10:51:30|133970.5|133870.5|133973|133873|133973|133873|133970.5|133870.5|4
1725360700000|2024-09-03 10:51:40|133972|133872|133972.5|133872.5|133973.1|133873.1|133970.5|133870.5|9
1725360710000|2024-09-03 10:51:50|133973.5|133873.5|133972.5|133872.5|133973.5|133873.5|133971.5|133871.5|6
1725360740000|2024-09-03 10:52:20|133973.1|133873.1|133970.5|133870.5|133973.1|133873.1|133970.5|133870.5|2
1725360750000|2024-09-03 10:52:30|133973.1|133873.1|133978.1|133878.1|133978.1|133878.1|133973.1|133873.1|3
1725360760000|2024-09-03 10:52:40|133964.5|133864.5|133997.5|133797.5|134000.1|133864.5|133955.5|133797|6
1725360770000|2024-09-03 10:52:50|134001|133801|133990.7|133790.7|134001|133801|133990.7|133790.7|6
1725360780000|2024-09-03 10:53:00|133984|133784|133998.5|133798.5|133999.1|133799.1|133982.5|133782.5|5
1725360790000|2024-09-03 10:53:10|133998.1|133798.1|133998.1|133798.1|133998.5|133798.5|133998.1|133798.1|3
1725360800000|2024-09-03 10:53:20|133997.5|133797.5|133997.5|133797.5|133997.5|133797.5|133997.5|133797.5|1
1725360810000|2024-09-03 10:53:30|133998.1|133798.1|133997.1|133797.1|133998.1|133798.1|133997.1|133797.1|5
1725360820000|2024-09-03 10:53:40|133998.1|133798.1|133997.5|133797.5|133998.1|133798.1|133997.1|133797.1|5
1725360850000|2024-09-03 10:54:10|133998.1|133798.1|133997.5|133797.5|133998.1|133798.1|133997.5|133797.5|2
1725360870000|2024-09-03 10:54:30|134002.5|133802.5|134007.5|133807.5|134007.5|133807.5|134002.5|133802.5|2
1725360900000|2024-09-03 10:55:00|134012.5|133812.5|134015.1|133815.1|134015.1|133815.1|134012.5|133812.5|2
1725360930000|2024-09-03 10:55:30|134016.1|133816.1|134016.5|133816.5|134016.5|133816.5|134016.1|133816.1|2
1725360940000|2024-09-03 10:55:40|134017.1|133817.1|134017.1|133817.1|134017.1|133817.1|134017.1|133817.1|1
1725360960000|2024-09-03 10:56:00|134017.5|133817.5|134017.1|133817.1|134017.5|133817.5|134017.1|133817.1|2
1725360990000|2024-09-03 10:56:30|134016.1|133816.1|134016.1|133816.1|134016.1|133816.1|134016.1|133816.1|1
1725361000000|2024-09-03 10:56:40|134015.1|133815.1|134015.1|133815.1|134015.1|133815.1|134015.1|133815.1|1
1725361030000|2024-09-03 10:57:10|134020.1|133820.1|134020.1|133820.1|134020.1|133820.1|134020.1|133820.1|1
1725361040000|2024-09-03 10:57:20|134022.5|133822.5|134022.5|133822.5|134022.5|133822.5|134022.5|133822.5|1
1725361050000|2024-09-03 10:57:30|134022.1|133822.1|134022.1|133822.1|134022.1|133822.1|134022.1|133822.1|1
1725361080000|2024-09-03 10:58:00|134022.5|133822.5|134022.1|133822.1|134022.5|133822.5|134022.1|133822.1|2
1725361090000|2024-09-03 10:58:10|134022.5|133822.5|134020.5|133820.5|134022.5|133822.5|134020.5|133820.5|2
1725361100000|2024-09-03 10:58:20|134021.1|133821.1|134021.1|133821.1|134021.5|133821.5|134020.5|133820.5|5
1725361110000|2024-09-03 10:58:30|134021.5|133821.5|134021.5|133821.5|134021.5|133821.5|134021.5|133821.5|1
1725361120000|2024-09-03 10:58:40|134022.1|133822.1|134022.1|133822.1|134022.1|133822.1|134021.5|133821.5|5
1725361130000|2024-09-03 10:58:50|134021.5|133821.5|134021.5|133821.5|134022.1|133822.1|134021.5|133821.5|3
1725361140000|2024-09-03 10:59:00|134022.1|133822.1|134022.5|133822.5|134022.5|133822.5|134022.1|133822.1|2
1725361160000|2024-09-03 10:59:20|134023.1|133823.1|134023.5|133823.5|134023.5|133823.5|134023.1|133823.1|2
1725361170000|2024-09-03 10:59:30|134027.1|133827.1|134025.5|133825.5|134027.1|133827.1|134025.5|133825.5|2
1725361200000|2024-09-03 11:00:00|134026.1|133826.1|134030|133830|134030|133830|134026.1|133826.1|2
1725361210000|2024-09-03 11:00:10|134028|133828|134028|133828|134030|133830|134028|133828|3
1725361250000|2024-09-03 11:00:50|134025|133825|134028|133828|134028|133828|134025|133825|2
1725361260000|2024-09-03 11:01:00|134025.5|133825.5|134028|133828|134028|133828|134025.5|133825.5|2
1725361270000|2024-09-03 11:01:10|134025.5|133825.5|134028|133828|134028|133828|134025.5|133825.5|2
1725361280000|2024-09-03 11:01:20|134029|133829|134029|133829|134029|133829|134026.5|133826.5|4
1725361290000|2024-09-03 11:01:30|134028|133828|134029|133829|134029.5|133829.5|134028|133828|6
1725361300000|2024-09-03 11:01:40|134028.5|133828.5|134029|133829|134029|133829|134026.5|133826.5|3
1725361310000|2024-09-03 11:01:50|134028|133828|134028|133828|134028|133828|134028|133828|1
1725361320000|2024-09-03 11:02:00|134026.5|133826.5|134028|133828|134028|133828|134026.5|133826.5|2
1725361330000|2024-09-03 11:02:10|134026.5|133826.5|134028|133828|134028|133828|134026.5|133826.5|2
1725361340000|2024-09-03 11:02:20|134028.5|133828.5|134028.5|133828.5|134028.5|133828.5|134028.5|133828.5|1
1725361360000|2024-09-03 11:02:40|134027|133827|134028.5|133828.5|134028.5|133828.5|134027|133827|2
1725361370000|2024-09-03 11:02:50|134027|133827|134028.5|133828.5|134028.5|133828.5|134027|133827|2
1725361380000|2024-09-03 11:03:00|134027|133827|134028.5|133828.5|134028.5|133828.5|134027|133827|4
1725361390000|2024-09-03 11:03:10|134027|133827|134028.5|133828.5|134028.5|133828.5|134027|133827|2
1725361400000|2024-09-03 11:03:20|134026.5|133826.5|134028.5|133828.5|134028.5|133828.5|134026.5|133826.5|2
1725361410000|2024-09-03 11:03:30|134025.5|133825.5|134028.5|133828.5|134028.5|133828.5|134025.5|133825.5|2
1725361420000|2024-09-03 11:03:40|134026|133826|134028.5|133828.5|134028.5|133828.5|134026|133826|2
1725361430000|2024-09-03 11:03:50|134025.5|133825.5|134028.5|133828.5|134028.5|133828.5|134025.5|133825.5|2
1725361440000|2024-09-03 11:04:00|134026|133826|134028.5|133828.5|134028.5|133828.5|134026|133826|2
1725361450000|2024-09-03 11:04:10|134026|133826|134028.5|133828.5|134028.5|133828.5|134026|133826|2
1725361470000|2024-09-03 11:04:30|134026|133826|134028.5|133828.5|134028.5|133828.5|134026|133826|3
1725361510000|2024-09-03 11:05:10|134027.5|133827.5|134028.5|133828.5|134028.5|133828.5|134025.5|133825.5|4
1725361530000|2024-09-03 11:05:30|134026.5|133826.5|134028.5|133828.5|134028.5|133828.5|134026.5|133826.5|2
1725361540000|2024-09-03 11:05:40|134028|133828|134028.5|133828.5|134028.5|133828.5|134028|133828|2
1725361550000|2024-09-03 11:05:50|134028|133828|134028.5|133828.5|134028.5|133828.5|134028|133828|2
1725361560000|2024-09-03 11:06:00|134029.5|133829.5|134029|133829|134030|133830|134029|133829|3
1725361570000|2024-09-03 11:06:10|134028|133828|134028|133828|134028|133828|134028|133828|1
1725361610000|2024-09-03 11:06:50|134025|133825|134028|133828|134028|133828|134025|133825|2
1725361650000|2024-09-03 11:07:30|134026.5|133826.5|134028|133828|134028|133828|134026.5|133826.5|2
1725361660000|2024-09-03 11:07:40|134025|133825|134028|133828|134028|133828|134025|133825|2
1725361670000|2024-09-03 11:07:50|134026|133826|134028|133828|134028|133828|134026|133826|3
1725361680000|2024-09-03 11:08:00|134030|133830|134030|133830|134030|133830|134030|133830|1
1725361690000|2024-09-03 11:08:10|134026.5|133826.5|134030|133830|134030|133830|134026.5|133826.5|2
1725361710000|2024-09-03 11:08:30|134028.5|133828.5|134030|133830|134030|133830|134028.5|133828.5|2
1725361720000|2024-09-03 11:08:40|134027|133827|134030|133830|134030|133830|134027|133827|2
1725361730000|2024-09-03 11:08:50|134026|133826|134030|133830|134030|133830|134026|133826|7
1725361740000|2024-09-03 11:09:00|134027.5|133827.5|134030|133830|134030|133830|134027.5|133827.5|4
1725361750000|2024-09-03 11:09:10|134025|133825|134025|133825|134030|133830|134025|133825|4
1725361760000|2024-09-03 11:09:20|134030|133830|134029|133829|134030|133830|134027|133827|6
1725361770000|2024-09-03 11:09:30|134024|133824|134028|133828|134028|133828|134024|133824|2
1725361780000|2024-09-03 11:09:40|134027|133827|134026.5|133826.5|134027|133827|134022|133822|4
1725361790000|2024-09-03 11:09:50|134005.2|133805.2|134008.8|133808.8|134008.8|133808.8|134005.2|133805.2|3
1725361800000|2024-09-03 11:10:00|134006|133806|134018.5|133818.5|134018.5|133818.5|134006|133806|6
1725361810000|2024-09-03 11:10:10|134017.5|133817.5|134019.5|133819.5|134019.5|133819.5|134015.5|133815.5|4
1725361820000|2024-09-03 11:10:20|134018.5|133818.5|134019|133819|134019|133819|134013.5|133813.5|5
1725361830000|2024-09-03 11:10:30|134016|133816|134016|133816|134016|133816|134016|133816|1
1725361840000|2024-09-03 11:10:40|134018|133818|134018|133818|134018|133818|134018|133818|1
1725361850000|2024-09-03 11:10:50|134016|133816|134018|133818|134018|133818|134014.5|133814.5|5
1725361860000|2024-09-03 11:11:00|134016|133816|134018|133818|134018|133818|134015.5|133815.5|5
1725361870000|2024-09-03 11:11:10|134016.5|133816.5|134016.5|133816.5|134016.5|133816.5|134016.5|133816.5|1
1725361880000|2024-09-03 11:11:20|134018|133818|134020.5|133820.5|134020.5|133820.5|134018|133818|3
1725361890000|2024-09-03 11:11:30|134016.5|133816.5|134020.5|133820.5|134020.5|133820.5|134016|133816|3
1725361900000|2024-09-03 11:11:40|134017|133817|134019|133819|134019|133819|134017|133817|3
1725361910000|2024-09-03 11:11:50|134017|133817|134017|133817|134020.5|133820.5|134017|133817|3
1725361920000|2024-09-03 11:12:00|134021|133821|134020.5|133820.5|134021|133821|134016|133816|4
1725361930000|2024-09-03 11:12:10|134016.5|133816.5|134021|133821|134021|133821|134016.5|133816.5|3
1725361940000|2024-09-03 11:12:20|134017|133817|134018.5|133818.5|134018.5|133818.5|134014.5|133814.5|6
1725361950000|2024-09-03 11:12:30|134020|133820|134020.5|133820.5|134020.5|133820.5|134020|133820|2
1725361960000|2024-09-03 11:12:40|134019.5|133819.5|134020.5|133820.5|134020.5|133820.5|134016|133816|5
1725361970000|2024-09-03 11:12:50|134017.5|133817.5|134020.5|133820.5|134020.5|133820.5|134017.5|133817.5|2
1725361980000|2024-09-03 11:13:00|134017.5|133817.5|134020|133820|134020|133820|134015|133815|6
1725361990000|2024-09-03 11:13:10|134020.5|133820.5|134020.5|133820.5|134020.5|133820.5|134017.5|133817.5|6
1725362000000|2024-09-03 11:13:20|134021|133821|134017.5|133817.5|134021|133821|134017.5|133817.5|2
1725362010000|2024-09-03 11:13:30|134018|133818|134021|133821|134021|133821|134018|133818|3
1725362020000|2024-09-03 11:13:40|134017.5|133817.5|134020.5|133820.5|134020.5|133820.5|134016|133816|6
1725362030000|2024-09-03 11:13:50|134021|133821|134021|133821|134021|133821|134017|133817|6
1725362040000|2024-09-03 11:14:00|134017|133817|134021|133821|134021|133821|134017|133817|3
1725362050000|2024-09-03 11:14:10|134017.5|133817.5|134021|133821|134021|133821|134017.5|133817.5|2
1725362060000|2024-09-03 11:14:20|134017.5|133817.5|134021|133821|134021|133821|134017.5|133817.5|3
1725362070000|2024-09-03 11:14:30|134017.5|133817.5|134021.5|133821.5|134022|133822|134016|133816|6
1725362080000|2024-09-03 11:14:40|134018|133818|134021.5|133821.5|134021.5|133821.5|134018|133818|2
1725362090000|2024-09-03 11:14:50|134018|133818|134020.5|133820.5|134021.5|133821.5|134018|133818|6
1725362100000|2024-09-03 11:15:00|134021.5|133821.5|134017.5|133817.5|134021.5|133821.5|134017.5|133817.5|8
1725362110000|2024-09-03 11:15:10|134018|133818|134018|133818|134018|133818|134018|133818|1
1725362120000|2024-09-03 11:15:20|134017.5|133817.5|134018|133818|134018|133818|134017.5|133817.5|2
1725362130000|2024-09-03 11:15:30|134019|133819|134015|133815|134019|133819|134015|133815|6
1725362140000|2024-09-03 11:15:40|134019|133819|134019|133819|134019|133819|134017.5|133817.5|4
1725362150000|2024-09-03 11:15:50|134034|133834|134021.5|133821.5|134035|133835|134017|133817|9
1725362160000|2024-09-03 11:16:00|134018|133818|134021.5|133821.5|134021.5|133821.5|134016|133816|5
1725362170000|2024-09-03 11:16:10|134017.5|133817.5|134021.5|133821.5|134021.5|133821.5|134017|133817|6
1725362180000|2024-09-03 11:16:20|134022|133822|134022|133822|134040|133840|134018.5|133818.5|12
1725362190000|2024-09-03 11:16:30|134023|133823|134015|133815|134023|133823|134015|133815|4
1725362270000|2024-09-03 11:17:50|134013.5|133813.5|134015|133815|134015|133815|134013|133813|7
1725362330000|2024-09-03 11:18:50|134014.5|133814.5|134014.5|133814.5|134014.5|133814.5|134014.5|133814.5|1
1725362510000|2024-09-03 11:21:50|134014|133814|134014|133814|134014|133814|134014|133814|1
1725362520000|2024-09-03 11:22:00|134015|133815|134014|133814|134015|133815|134014|133814|2
1725362530000|2024-09-03 11:22:10|134015|133815|134013.5|133813.5|134015|133815|134013.5|133813.5|4
1725362540000|2024-09-03 11:22:20|134013|133813|134013|133813|134013|133813|134013|133813|1
1725362550000|2024-09-03 11:22:30|134013.5|133813.5|134013|133813|134013.5|133813.5|134013|133813|2
1725362560000|2024-09-03 11:22:40|134015|133815|134014|133814|134015|133815|134014|133814|2
1725362770000|2024-09-03 11:26:10|134015|133815|134015|133815|134015|133815|134015|133815|1
1725362780000|2024-09-03 11:26:20|134012|133812|134015|133815|134015|133815|134012|133812|2
1725363010000|2024-09-03 11:30:10|134015.5|133815.5|134017|133817|134017|133817|134015.5|133815.5|2
1725363040000|2024-09-03 11:30:40|134016.5|133816.5|134016.5|133816.5|134016.5|133816.5|134016.5|133816.5|1
1725363070000|2024-09-03 11:31:10|134008.2|133808.2|134008.8|133808.8|134009.8|133809.8|134008.2|133808.2|4
1725363080000|2024-09-03 11:31:20|134008.5|133808.5|134017|133817|134017|133817|134008.5|133808.5|2
1725363100000|2024-09-03 11:31:40|134017.5|133817.5|134017.5|133817.5|134017.5|133817.5|134017.5|133817.5|1
1725363120000|2024-09-03 11:32:00|134015|133815|134015|133815|134015|133815|134015|133815|1
1725363250000|2024-09-03 11:34:10|134014.5|133814.5|134014.5|133814.5|134014.5|133814.5|134014.5|133814.5|1
1725363260000|2024-09-03 11:34:20|134016|133816|134014.5|133814.5|134016|133816|134014.5|133814.5|2
1725363390000|2024-09-03 11:36:30|134015|133815|134015.5|133815.5|134015.5|133815.5|134015|133815|2
1725363400000|2024-09-03 11:36:40|134014.5|133814.5|134015.5|133815.5|134015.5|133815.5|134014.5|133814.5|2
1725363410000|2024-09-03 11:36:50|134016|133816|134015|133815|134016|133816|134015|133815|4
1725363420000|2024-09-03 11:37:00|134016|133816|134014|133814|134016|133816|134014|133814|2
1725363430000|2024-09-03 11:37:10|134014.5|133814.5|134015|133815|134015.5|133815.5|134014.5|133814.5|4
1725363440000|2024-09-03 11:37:20|134014|133814|134014|133814|134014|133814|134014|133814|1
1725363450000|2024-09-03 11:37:30|134014.5|133814.5|134015|133815|134015.5|133815.5|134014.5|133814.5|4
1725363460000|2024-09-03 11:37:40|134014|133814|134009.5|133809.5|134014|133814|134009.5|133809.5|3
1725363600000|2024-09-03 11:40:00|134010|133810|134010|133810|134010|133810|134010|133810|1
1725363620000|2024-09-03 11:40:20|134009.5|133809.5|134010|133810|134010|133810|134009.5|133809.5|2
1725363640000|2024-09-03 11:40:40|134009.5|133809.5|134011|133811|134011|133811|134009.5|133809.5|3
1725363660000|2024-09-03 11:41:00|134010|133810|134010.5|133810.5|134010.5|133810.5|134009.5|133809.5|3
1725363690000|2024-09-03 11:41:30|134010|133810|134009.5|133809.5|134010|133810|134009.5|133809.5|2
1725363720000|2024-09-03 11:42:00|134010|133810|134010|133810|134010|133810|134010|133810|1
1725363730000|2024-09-03 11:42:10|134009.5|133809.5|134010|133810|134010|133810|134009.5|133809.5|2
1725363740000|2024-09-03 11:42:20|134009.5|133809.5|134009.5|133809.5|134009.5|133809.5|134009.5|133809.5|1
1725363770000|2024-09-03 11:42:50|134010|133810|134009.5|133809.5|134010.5|133810.5|134009.5|133809.5|3
1725363820000|2024-09-03 11:43:40|134009|133809|134009|133809|134009|133809|134009|133809|1
1725363860000|2024-09-03 11:44:20|134009.5|133809.5|134009.5|133809.5|134009.5|133809.5|134009|133809|3
1725363900000|2024-09-03 11:45:00|134011|133811|134009.5|133809.5|134011|133811|134009.5|133809.5|2
1725363920000|2024-09-03 11:45:20|134010|133810|134013.5|133813.5|134013.5|133813.5|134009.5|133809.5|4
1725363930000|2024-09-03 11:45:30|134016.5|133816.5|133968.5|133868.5|134016.5|133868.5|133968.5|133816.5|2
1725363970000|2024-09-03 11:46:10|133970.5|133870.5|133974|133874|133974|133874|133970.5|133870.5|5
1725363980000|2024-09-03 11:46:20|133973.5|133873.5|133974|133874|133974|133874|133972.5|133872.5|4
1725363990000|2024-09-03 11:46:30|133974.1|133874.1|133980|133880|133980|133880|133970.5|133870.5|5
1725364010000|2024-09-03 11:46:50|133973.1|133873.1|133971|133871|133977|133877|133970.5|133870.5|8
1725364020000|2024-09-03 11:47:00|133972|133872|133973.1|133873.1|133973.1|133873.1|133970.5|133870.5|6
1725364030000|2024-09-03 11:47:10|133973.5|133873.5|133970|133870|133974.1|133874.1|133970|133870|5
1725364070000|2024-09-03 11:47:50|133971|133871|133973.5|133873.5|133973.5|133873.5|133971|133871|2
1725364080000|2024-09-03 11:48:00|133974|133874|133980|133880|133981.5|133881.5|133974|133874|3
1725364100000|2024-09-03 11:48:20|133979.5|133879.5|133979.5|133879.5|133979.5|133879.5|133979.5|133879.5|1
1725364110000|2024-09-03 11:48:30|133975|133875|133987.5|133887.5|133987.5|133887.5|133975|133875|2
1725364120000|2024-09-03 11:48:40|133985|133885|133984.8|133884.8|133985|133885|133984.8|133884.8|2
1725364130000|2024-09-03 11:48:50|133984.7|133884.7|133975.7|133875.7|133984.8|133884.8|133975.7|133875.7|6
1725364140000|2024-09-03 11:49:00|133975.5|133875.5|133975.5|133875.5|133975.5|133875.5|133975.5|133875.5|1
1725364150000|2024-09-03 11:49:10|133976.5|133876.5|133975.7|133875.7|133976.5|133876.5|133975.1|133875.1|4
1725364160000|2024-09-03 11:49:20|133975.1|133875.1|133974.5|133874.5|133975.1|133875.1|133974.5|133874.5|3
1725364170000|2024-09-03 11:49:30|133974|133874|133983|133883|133983|133883|133973.5|133873.5|3
1725364200000|2024-09-03 11:50:00|133976.5|133876.5|133973.5|133873.5|133976.5|133876.5|133973.5|133873.5|4
1725364210000|2024-09-03 11:50:10|133976|133876|133978|133878|133978|133878|133976|133876|3
1725364220000|2024-09-03 11:50:20|133978.5|133878.5|133995.1|133895.1|133996.2|133896.2|133978.5|133878.5|7
1725364230000|2024-09-03 11:50:30|133990.1|133890.1|133990.1|133890.1|133990.1|133890.1|133990.1|133890.1|1
1725364250000|2024-09-03 11:50:50|133995.1|133895.1|133996.2|133896.2|133997.5|133897.5|133995.1|133895.1|4
1725364260000|2024-09-03 11:51:00|133992.5|133892.5|133992.5|133892.5|133992.5|133892.5|133992.5|133892.5|1
1725364320000|2024-09-03 11:52:00|134015.5|133915.5|134020|133920|134022.5|133922.5|134015.5|133915.5|5
1725364330000|2024-09-03 11:52:10|134023.5|133923.5|134021|133921|134023.5|133923.5|134020.5|133920.5|3
1725364340000|2024-09-03 11:52:20|134021.1|133921.1|134020.5|133920.5|134021.1|133921.1|134020.5|133920.5|2
1725364360000|2024-09-03 11:52:40|134020.1|133920.1|134020.1|133920.1|134020.1|133920.1|134020.1|133920.1|1
1725364370000|2024-09-03 11:52:50|134023|133923|134024.5|133924.5|134032.1|133932.1|134023|133923|6
1725364380000|2024-09-03 11:53:00|134025.1|133925.1|134022.5|133922.5|134025.1|133925.1|134022.5|133922.5|2
1725364390000|2024-09-03 11:53:10|134023|133923|134023|133923|134023|133923|134023|133923|1
1725364400000|2024-09-03 11:53:20|134023.1|133923.1|134023.1|133923.1|134023.1|133923.1|134023.1|133923.1|1
1725364410000|2024-09-03 11:53:30|134023.5|133923.5|134023.5|133923.5|134023.5|133923.5|134023.5|133923.5|1
1725364420000|2024-09-03 11:53:40|134073.5|133873.5|134073.5|133873.5|134073.5|133873.5|134073.5|133873.5|1
1725364430000|2024-09-03 11:53:50|134074|133874|134074.5|133874.5|134074.5|133874.5|134074|133874|2
1725364440000|2024-09-03 11:54:00|134075.5|133875.5|134075.5|133875.5|134076.1|133876.1|134075.1|133875.1|4
1725364450000|2024-09-03 11:54:10|134075.1|133875.1|134074.5|133874.5|134076.1|133876.1|134074.5|133874.5|5
1725364480000|2024-09-03 11:54:40|134075|133875|134075|133875|134075|133875|134075|133875|1
1725364520000|2024-09-03 11:55:20|134074.5|133874.5|134074.5|133874.5|134074.5|133874.5|134074.5|133874.5|1
1725364530000|2024-09-03 11:55:30|134075|133875|134075|133875|134075|133875|134074.5|133874.5|3
1725364550000|2024-09-03 11:55:50|134074.5|133874.5|134075|133875|134075|133875|134074.5|133874.5|4
1725364560000|2024-09-03 11:56:00|134074|133874|134075|133875|134075|133875|134074|133874|2
1725364570000|2024-09-03 11:56:10|134074.5|133874.5|134073.5|133873.5|134074.5|133874.5|134072.5|133872.5|4
1725364580000|2024-09-03 11:56:20|134074.5|133874.5|134073.5|133873.5|134074.5|133874.5|134073.5|133873.5|2
1725364590000|2024-09-03 11:56:30|134072.5|133872.5|134071.5|133871.5|134072.5|133872.5|134071.5|133871.5|2
1725364600000|2024-09-03 11:56:40|134072.5|133872.5|134071.5|133871.5|134072.5|133872.5|134071.1|133871.1|5
1725364610000|2024-09-03 11:56:50|134073.1|133873.1|134072.1|133872.1|134073.1|133873.1|134071.1|133871.1|6
1725364620000|2024-09-03 11:57:00|134072.5|133872.5|134072.5|133872.5|134072.5|133872.5|134071.5|133871.5|3
1725364630000|2024-09-03 11:57:10|134071.5|133871.5|134072.1|133872.1|134072.5|133872.5|134071.5|133871.5|4
1725364640000|2024-09-03 11:57:20|134072|133872|134072|133872|134073.5|133873.5|134072|133872|3
1725364650000|2024-09-03 11:57:30|134073|133873|134075.1|133875.1|134075.1|133875.1|134072|133872|5
1725364660000|2024-09-03 11:57:40|134072.5|133872.5|134062|133862|134075.1|133875.1|134062|133862|6
1725364670000|2024-09-03 11:57:50|134062.4|133862.4|134063.7|133863.7|134063.7|133863.7|134062.4|133862.4|4
1725364680000|2024-09-03 11:58:00|134062.5|133862.5|134061.5|133861.5|134062.5|133862.5|134061|133861|7
1725364690000|2024-09-03 11:58:10|134061|133861|134061|133861|134062.5|133862.5|134061|133861|6
1725364700000|2024-09-03 11:58:20|134060.5|133860.5|134073.5|133873.5|134075.1|133875.1|134060.5|133860.5|4
1725364710000|2024-09-03 11:58:30|134075.1|133875.1|134058.5|133858.5|134075.1|133875.1|134055.1|133855.1|8
1725364720000|2024-09-03 11:58:40|134057.5|133857.5|134057.5|133857.5|134057.5|133857.5|134057.5|133857.5|1
1725364730000|2024-09-03 11:58:50|134056.5|133856.5|134057.5|133857.5|134057.5|133857.5|134056.5|133856.5|2
1725364740000|2024-09-03 11:59:00|134055.5|133855.5|134055.5|133855.5|134055.5|133855.5|134055.5|133855.5|1
1725364750000|2024-09-03 11:59:10|134053.5|133853.5|134054|133854|134055.5|133855.5|134053.5|133853.5|6
1725364760000|2024-09-03 11:59:20|134055.5|133855.5|134054|133854|134055.5|133855.5|134054|133854|4
1725364790000|2024-09-03 11:59:50|134055.1|133855.1|134056.5|133856.5|134056.5|133856.5|134055.1|133855.1|3
1725364800000|2024-09-03 12:00:00|134065.6|133865.6|134060|133860|134065.6|133865.6|134058|133858|4
1725364810000|2024-09-03 12:00:10|134061|133861|134067.5|133867.5|134072.5|133872.5|134061|133861|8
1725364840000|2024-09-03 12:00:40|134066.5|133866.5|134067|133867|134069|133869|134066.5|133866.5|12
1725364850000|2024-09-03 12:00:50|134068|133868|134061.5|133861.5|134070.1|133870.1|134057.1|133857.1|13
1725364860000|2024-09-03 12:01:00|134063.5|133863.5|134065|133865|134065|133865|134062.1|133862.1|9
1725364870000|2024-09-03 12:01:10|134070|133870|134064|133864|134070|133870|134064|133864|6
1725364880000|2024-09-03 12:01:20|134067.6|133867.6|134062.5|133862.5|134067.6|133867.6|134061.7|133861.7|6
1725364890000|2024-09-03 12:01:30|134063.5|133863.5|134063.5|133863.5|134064|133864|134063|133863|5
1725364900000|2024-09-03 12:01:40|134062.7|133862.7|134060|133860|134062.7|133862.7|134059.7|133859.7|5
1725364910000|2024-09-03 12:01:50|134059|133859|134058.5|133858.5|134059|133859|134058.5|133858.5|2
1725364920000|2024-09-03 12:02:00|134059.5|133859.5|134057.1|133857.1|134059.5|133859.5|134057.1|133857.1|5
1725364930000|2024-09-03 12:02:10|134059.1|133859.1|134057.5|133857.5|134061.1|133861.1|134057.1|133857.1|5
1725364940000|2024-09-03 12:02:20|134056.5|133856.5|134054|133854|134059.1|133859.1|134054|133854|8
1725364950000|2024-09-03 12:02:30|134055.1|133855.1|134054|133854|134055.1|133855.1|134054|133854|2
1725364960000|2024-09-03 12:02:40|134053|133853|134053.5|133853.5|134057.5|133857.5|134053|133853|5
1725364970000|2024-09-03 12:02:50|134056.5|133856.5|134054.5|133854.5|134058.1|133858.1|134054.5|133854.5|8
1725364980000|2024-09-03 12:03:00|134055|133855|134056.1|133856.1|134056.5|133856.5|134053.5|133853.5|7
1725364990000|2024-09-03 12:03:10|134053.5|133853.5|134053|133853|134054|133854|134053|133853|4
1725365000000|2024-09-03 12:03:20|134054.5|133854.5|134054|133854|134057.1|133857.1|134054|133854|7
1725365010000|2024-09-03 12:03:30|134054.5|133854.5|134057.1|133857.1|134057.1|133857.1|134054.5|133854.5|3
1725365020000|2024-09-03 12:03:40|134055.1|133855.1|134058.1|133858.1|134058.1|133858.1|134055.1|133855.1|6
1725365040000|2024-09-03 12:04:00|134057.5|133857.5|134056.5|133856.5|134057.5|133857.5|134054|133854|4
1725365050000|2024-09-03 12:04:10|134056.1|133856.1|134058.1|133858.1|134058.1|133858.1|134055.5|133855.5|4
1725365060000|2024-09-03 12:04:20|134056.5|133856.5|134053|133853|134056.5|133856.5|134053|133853|2
1725365070000|2024-09-03 12:04:30|134054|133854|134053|133853|134054|133854|134053|133853|2
1725365080000|2024-09-03 12:04:40|134054|133854|134060.1|133860.1|134060.1|133860.1|134054|133854|7
1725365090000|2024-09-03 12:04:50|134058.1|133858.1|134058.5|133858.5|134060.1|133860.1|134058.1|133858.1|4
1725365100000|2024-09-03 12:05:00|134058.1|133858.1|134058.1|133858.1|134065.1|133865.1|134058.1|133858.1|15
1725365110000|2024-09-03 12:05:10|134058.5|133858.5|134058.5|133858.5|134067.5|133867.5|134058.5|133858.5|9
1725365130000|2024-09-03 12:05:30|134059.5|133859.5|134058.5|133858.5|134059.5|133859.5|134058.5|133858.5|2
1725365150000|2024-09-03 12:05:50|134067|133867|134070|133870|134070|133870|134067|133867|2
1725365160000|2024-09-03 12:06:00|134069|133869|134065.1|133865.1|134071|133871|134065.1|133865.1|7
1725365170000|2024-09-03 12:06:10|134064|133864|134064|133864|134064|133864|134064|133864|1
1725365210000|2024-09-03 12:06:50|134064.5|133864.5|134066.5|133866.5|134068.5|133868.5|134064.5|133864.5|5
1725365220000|2024-09-03 12:07:00|134065.5|133865.5|134065.1|133865.1|134066.7|133866.7|134065.1|133865.1|5
1725365240000|2024-09-03 12:07:20|134069.5|133869.5|134071|133871|134071|133871|134069.5|133869.5|2
1725365250000|2024-09-03 12:07:30|134072.1|133872.1|134070.1|133870.1|134072.1|133872.1|134070.1|133870.1|3
1725365260000|2024-09-03 12:07:40|134072.1|133872.1|134064|133864|134072.1|133872.1|134064|133864|4
1725365270000|2024-09-03 12:07:50|134065.5|133865.5|134065.5|133865.5|134065.5|133865.5|134065.5|133865.5|1
1725365280000|2024-09-03 12:08:00|134063|133863|134072|133872|134072|133872|134063|133863|7
1725365290000|2024-09-03 12:08:10|134073|133873|134075.5|133875.5|134075.5|133875.5|134064.5|133864.5|7
1725365300000|2024-09-03 12:08:20|134074.1|133874.1|134073.5|133873.5|134074.5|133874.5|134073.1|133873.1|4
1725365310000|2024-09-03 12:08:30|134071.1|133871.1|134071.5|133871.5|134075|133875|134066.4|133866.4|13
1725365320000|2024-09-03 12:08:40|134070.3|133870.3|134065.7|133865.7|134071.5|133871.5|134065.5|133865.5|11
1725365330000|2024-09-03 12:08:50|134066.3|133866.3|134067.3|133867.3|134067.3|133867.3|134066.1|133866.1|6
1725365340000|2024-09-03 12:09:00|134066.9|133866.9|134064.5|133864.5|134067.3|133867.3|134064.5|133864.5|9
1725365350000|2024-09-03 12:09:10|134064.8|133864.8|134065.9|133865.9|134067.7|133867.7|134064.8|133864.8|9
1725365360000|2024-09-03 12:09:20|134066.3|133866.3|134065.9|133865.9|134066.3|133866.3|134065.9|133865.9|4
1725365370000|2024-09-03 12:09:30|134065.7|133865.7|134064|133864|134065.7|133865.7|134064|133864|2
1725365380000|2024-09-03 12:09:40|134064.3|133864.3|134062.5|133862.5|134064.3|133864.3|134062.5|133862.5|3
1725365390000|2024-09-03 12:09:50|134063.1|133863.1|134063|133863|134065.7|133865.7|134063|133863|4
1725365400000|2024-09-03 12:10:00|134064.8|133864.8|134064.9|133864.9|134066.1|133866.1|134064.8|133864.8|10
1725365410000|2024-09-03 12:10:10|134066.1|133866.1|134067.3|133867.3|134067.3|133867.3|134066.1|133866.1|3
1725365420000|2024-09-03 12:10:20|134066.1|133866.1|134062.5|133862.5|134066.1|133866.1|134062.5|133862.5|2
1725365430000|2024-09-03 12:10:30|134064|133864|134070.3|133870.3|134073.9|133873.9|134064|133864|11
1725365440000|2024-09-03 12:10:40|134069.5|133869.5|134076.5|133876.5|134077|133877|134069.5|133869.5|9
1725365450000|2024-09-03 12:10:50|134075.5|133875.5|134076|133876|134076|133876|134075.5|133875.5|2
1725365460000|2024-09-03 12:11:00|134075.5|133875.5|134066.5|133866.5|134075.5|133875.5|134066.1|133866.1|6
1725365470000|2024-09-03 12:11:10|134067|133867|134066.1|133866.1|134067|133867|134066.1|133866.1|3
1725365480000|2024-09-03 12:11:20|134064.5|133864.5|134063.5|133863.5|134064.5|133864.5|134063.5|133863.5|2
1725365490000|2024-09-03 12:11:30|134067|133867|134067|133867|134067|133867|134067|133867|1
1725365500000|2024-09-03 12:11:40|134066.5|133866.5|134051.4|133851.4|134066.5|133866.5|134040.1|133840.1|10
1725365510000|2024-09-03 12:11:50|134052.3|133852.3|134055|133855|134063.6|133863.6|134052.3|133852.3|5
1725365520000|2024-09-03 12:12:00|134054|133854|134056.6|133856.6|134056.6|133856.6|134049.7|133849.7|8
1725365530000|2024-09-03 12:12:10|134055.1|133855.1|134063.5|133863.5|134063.5|133863.5|134055|133855|7
1725365540000|2024-09-03 12:12:20|134062.5|133862.5|134064|133864|134064|133864|134062.5|133862.5|3
1725365550000|2024-09-03 12:12:30|134064.5|133864.5|134064|133864|134065.1|133865.1|134064|133864|5
1725365560000|2024-09-03 12:12:40|134064.5|133864.5|134065.1|133865.1|134066|133866|134064|133864|8
1725365570000|2024-09-03 12:12:50|134064|133864|134066.5|133866.5|134066.5|133866.5|134064|133864|6
1725365580000|2024-09-03 12:13:00|134067.5|133867.5|134065.1|133865.1|134068.1|133868.1|134065.1|133865.1|3
1725365590000|2024-09-03 12:13:10|134064|133864|134063|133863|134064|133864|134063|133863|2
1725365600000|2024-09-03 12:13:20|134062|133862|134062|133862|134063|133863|134062|133862|3
1725365610000|2024-09-03 12:13:30|134061|133861|134061|133861|134062|133862|134061|133861|3
1725365620000|2024-09-03 12:13:40|134062.5|133862.5|134061|133861|134062.5|133862.5|134061|133861|2
1725365630000|2024-09-03 12:13:50|134061.5|133861.5|134060.5|133860.5|134061.5|133861.5|134059.5|133859.5|6
1725365650000|2024-09-03 12:14:10|134059.5|133859.5|134047.5|133847.5|134059.5|133859.5|134045|133845|7
1725365660000|2024-09-03 12:14:20|134050|133850|134049|133849|134051|133851|134046.5|133846.5|9
1725365670000|2024-09-03 12:14:30|134049.5|133849.5|134049|133849|134049.5|133849.5|134049|133849|2
1725365680000|2024-09-03 12:14:40|134048.5|133848.5|134047.5|133847.5|134048.5|133848.5|134047.5|133847.5|2
1725365690000|2024-09-03 12:14:50|134051.1|133851.1|134049|133849|134051.1|133851.1|134049|133849|2
1725365700000|2024-09-03 12:15:00|134054|133854|134054|133854|134054|133854|134054|133854|1
1725365710000|2024-09-03 12:15:10|134053.6|133853.6|134052.7|133852.7|134054|133854|134052.7|133852.7|4
1725365720000|2024-09-03 12:15:20|134051.5|133851.5|134051.5|133851.5|134051.5|133851.5|134051.5|133851.5|1
1725365730000|2024-09-03 12:15:30|134050.5|133850.5|134049.5|133849.5|134050.5|133850.5|134049.5|133849.5|2
1725365740000|2024-09-03 12:15:40|134050.5|133850.5|134056.5|133856.5|134056.5|133856.5|134050.5|133850.5|3
1725365750000|2024-09-03 12:15:50|134057|133857|134057.5|133857.5|134058.1|133858.1|134055.5|133855.5|10
1725365760000|2024-09-03 12:16:00|134056.1|133856.1|134057.1|133857.1|134058.5|133858.5|134056.1|133856.1|4
1725365770000|2024-09-03 12:16:10|134056.5|133856.5|134046|133846|134056.5|133856.5|134046|133846|5
1725365800000|2024-09-03 12:16:40|134050|133850|134050|133850|134050|133850|134050|133850|1
1725365810000|2024-09-03 12:16:50|134048.5|133848.5|134048.5|133848.5|134048.5|133848.5|134048.5|133848.5|1
1725365820000|2024-09-03 12:17:00|134050|133850|134050|133850|134050|133850|134050|133850|1
1725365830000|2024-09-03 12:17:10|134049|133849|134049|133849|134049|133849|134049|133849|1
1725365840000|2024-09-03 12:17:20|134050|133850|134050|133850|134050|133850|134050|133850|1
1725365850000|2024-09-03 12:17:30|134049|133849|134049|133849|134050|133850|134049|133849|5
1725365870000|2024-09-03 12:17:50|134050|133850|134050|133850|134050|133850|134050|133850|1
1725365880000|2024-09-03 12:18:00|134049|133849|134049|133849|134049|133849|134049|133849|1
1725365890000|2024-09-03 12:18:10|134050|133850|134050|133850|134050|133850|134049|133849|3
1725365900000|2024-09-03 12:18:20|134049|133849|134050|133850|134050|133850|134048.5|133848.5|3
1725365910000|2024-09-03 12:18:30|134051|133851|134050.5|133850.5|134051.5|133851.5|134050.5|133850.5|4
1725365920000|2024-09-03 12:18:40|134050|133850|134050|133850|134050|133850|134050|133850|1
1725365930000|2024-09-03 12:18:50|134051|133851|134050|133850|134051|133851|134050|133850|2
1725365950000|2024-09-03 12:19:10|134049|133849|134048|133848|134049|133849|134048|133848|2
1725365960000|2024-09-03 12:19:20|134047.5|133847.5|134047.5|133847.5|134047.5|133847.5|134047|133847|3
1725365970000|2024-09-03 12:19:30|134049|133849|134050|133850|134050|133850|134047.5|133847.5|4
1725366010000|2024-09-03 12:20:10|134050.5|133850.5|134050.5|133850.5|134050.5|133850.5|134050.5|133850.5|1
1725366050000|2024-09-03 12:20:50|134050|133850|134049.5|133849.5|134050|133850|134049.5|133849.5|2
1725366080000|2024-09-03 12:21:20|134048.5|133848.5|134027.5|133827.5|134048.5|133848.5|134025|133825|5
1725366100000|2024-09-03 12:21:40|134025|133825|134025|133825|134025|133825|134025|133825|1
1725366110000|2024-09-03 12:21:50|134027.5|133827.5|134027.5|133827.5|134027.5|133827.5|134027.5|133827.5|1
1725366130000|2024-09-03 12:22:10|134025|133825|134025|133825|134025|133825|134025|133825|1
1725366190000|2024-09-03 12:23:10|133975|133875|133975|133875|133975|133875|133975|133875|1
1725366220000|2024-09-03 12:23:40|133963.5|133863.5|133964.5|133864.5|133964.5|133864.5|133960.5|133860.5|4
1725366230000|2024-09-03 12:23:50|133964|133864|133964|133864|133964|133864|133964|133864|1
1725366250000|2024-09-03 12:24:10|133964.5|133864.5|133965.5|133865.5|133965.5|133865.5|133964|133864|6
1725366260000|2024-09-03 12:24:20|133966|133866|133966|133866|133966.5|133866.5|133966|133866|3
1725366270000|2024-09-03 12:24:30|133968|133868|133968|133868|133968|133868|133968|133868|1
1725366280000|2024-09-03 12:24:40|133967.5|133867.5|133967.5|133867.5|133967.5|133867.5|133967.5|133867.5|1
1725366300000|2024-09-03 12:25:00|133966.5|133866.5|133966.5|133866.5|133966.5|133866.5|133966.5|133866.5|1
1725366320000|2024-09-03 12:25:20|133969|133869|133966.5|133866.5|133969|133869|133966.5|133866.5|4
1725366350000|2024-09-03 12:25:50|133966|133866|133966.5|133866.5|133966.5|133866.5|133966|133866|2
1725366360000|2024-09-03 12:26:00|133967|133867|133966.5|133866.5|133967|133867|133966.5|133866.5|2
1725366370000|2024-09-03 12:26:10|133967|133867|133967|133867|133967|133867|133967|133867|1
1725366390000|2024-09-03 12:26:30|133966.5|133866.5|133966.5|133866.5|133966.5|133866.5|133966.5|133866.5|1
1725366400000|2024-09-03 12:26:40|133967|133867|133967.5|133867.5|133967.5|133867.5|133967|133867|2
1725366410000|2024-09-03 12:26:50|133967|133867|133975.2|133875.2|133975.2|133875.2|133966.5|133866.5|9
1725366420000|2024-09-03 12:27:00|133975|133875|133977.5|133877.5|133977.5|133877.5|133975|133875|3
1725366430000|2024-09-03 12:27:10|133975|133875|133975|133875|133975|133875|133975|133875|1
1725366460000|2024-09-03 12:27:40|133980|133880|133980|133880|133980|133880|133980|133880|1
1725366490000|2024-09-03 12:28:10|133979.5|133879.5|133980|133880|133980|133880|133979.5|133879.5|4
1725366500000|2024-09-03 12:28:20|133979.5|133879.5|133979.5|133879.5|133980|133880|133979.5|133879.5|3
1725366510000|2024-09-03 12:28:30|133980|133880|133979.5|133879.5|133980|133880|133979.5|133879.5|2
1725366540000|2024-09-03 12:29:00|133980|133880|133981.5|133881.5|133981.5|133881.5|133980|133880|2
1725366550000|2024-09-03 12:29:10|133980|133880|133980|133880|133980|133880|133980|133880|1
1725366560000|2024-09-03 12:29:20|133982.5|133882.5|133983|133883|133983|133883|133982.5|133882.5|4
1725366570000|2024-09-03 12:29:30|133983.5|133883.5|133983|133883|133983.5|133883.5|133983|133883|2
1725366580000|2024-09-03 12:29:40|133983.5|133883.5|133983.5|133883.5|133983.5|133883.5|133983.5|133883.5|1
1725366600000|2024-09-03 12:30:00|133984|133884|133983|133883|133984|133884|133983|133883|3
1725366610000|2024-09-03 12:30:10|133983.5|133883.5|133983.5|133883.5|133983.5|133883.5|133983.5|133883.5|1
1725366620000|2024-09-03 12:30:20|133984|133884|133984|133884|133984|133884|133984|133884|1
1725366650000|2024-09-03 12:30:50|133984.5|133884.5|133984.5|133884.5|133984.5|133884.5|133984.5|133884.5|1
1725366710000|2024-09-03 12:31:50|133984|133884|133984.5|133884.5|133984.5|133884.5|133984|133884|2
1725366730000|2024-09-03 12:32:10|133985|133885|133985|133885|133985|133885|133985|133885|1
1725366750000|2024-09-03 12:32:30|133984|133884|133972.5|133872.5|133984|133884|133972.5|133872.5|3
1725366770000|2024-09-03 12:32:50|133975|133875|133975|133875|133975|133875|133975|133875|1
1725366780000|2024-09-03 12:33:00|133968.5|133868.5|133964.5|133864.5|133968.5|133868.5|133964|133864|3
1725366790000|2024-09-03 12:33:10|133965|133865|133965|133865|133965|133865|133964|133864|3
1725366800000|2024-09-03 12:33:20|133964.5|133864.5|133964.5|133864.5|133965|133865|133964.5|133864.5|3
1725366810000|2024-09-03 12:33:30|133964|133864|133963.5|133863.5|133964|133864|133963.5|133863.5|2
1725366820000|2024-09-03 12:33:40|133964|133864|133964|133864|133964|133864|133963.5|133863.5|3
1725366830000|2024-09-03 12:33:50|133963.5|133863.5|133956|133856|133963.5|133863.5|133952.5|133852.5|8
1725366840000|2024-09-03 12:34:00|133955.8|133855.8|133949.1|133849.1|133955.8|133855.8|133931.5|133831.5|11
1725366850000|2024-09-03 12:34:10|133948.5|133848.5|133939.7|133839.7|133949.5|133849.5|133936.7|133836.7|12
1725366860000|2024-09-03 12:34:20|133940.1|133840.1|133943.7|133843.7|133943.7|133843.7|133939.7|133839.7|8
1725366870000|2024-09-03 12:34:30|133942.3|133842.3|133947.3|133847.3|133947.7|133847.7|133942.3|133842.3|11
1725366880000|2024-09-03 12:34:40|133947.7|133847.7|133945.3|133845.3|133949.1|133849.1|133945.3|133845.3|7
1725366890000|2024-09-03 12:34:50|133943.8|133843.8|133947.3|133847.3|133947.3|133847.3|133937.7|133837.7|10
1725366900000|2024-09-03 12:35:00|133946.9|133846.9|133944.5|133844.5|133947.3|133847.3|133944.1|133844.1|6
1725366910000|2024-09-03 12:35:10|133948.1|133848.1|133945.5|133845.5|133949.5|133849.5|133945.5|133845.5|7
1725366920000|2024-09-03 12:35:20|133945.1|133845.1|133941.5|133841.5|133954.5|133854.5|133941.5|133841.5|8
1725366930000|2024-09-03 12:35:30|133942.1|133842.1|133946.5|133846.5|133946.5|133846.5|133941.5|133841.5|8
1725366940000|2024-09-03 12:35:40|133947.5|133847.5|133946.1|133846.1|133947.5|133847.5|133946.1|133846.1|2
1725366950000|2024-09-03 12:35:50|133946|133846|133955.5|133855.5|133955.5|133855.5|133944.5|133844.5|7
1725366960000|2024-09-03 12:36:00|133955|133855|133941.5|133841.5|133955.5|133855.5|133941.5|133841.5|12
1725366970000|2024-09-03 12:36:10|133942.1|133842.1|133944.1|133844.1|133944.1|133844.1|133941.5|133841.5|10
1725366980000|2024-09-03 12:36:20|133942.5|133842.5|133942.5|133842.5|133945|133845|133942.5|133842.5|9
1725366990000|2024-09-03 12:36:30|133943|133843|133943|133843|133943|133843|133943|133843|1
1725367000000|2024-09-03 12:36:40|133942.5|133842.5|133941|133841|133942.5|133842.5|133940|133840|4
1725367010000|2024-09-03 12:36:50|133939.5|133839.5|133939.5|133839.5|133939.5|133839.5|133939.5|133839.5|1
1725367020000|2024-09-03 12:37:00|133941|133841|133939|133839|133941|133841|133939|133839|6
1725367030000|2024-09-03 12:37:10|133939.5|133839.5|133940.5|133840.5|133940.5|133840.5|133939.5|133839.5|2
1725367040000|2024-09-03 12:37:20|133940|133840|133927.5|133827.5|133940.5|133840.5|133927.5|133827.5|6
1725367050000|2024-09-03 12:37:30|133928.2|133828.2|133927.8|133827.8|133929.8|133829.8|133927.2|133827.2|9
1725367060000|2024-09-03 12:37:40|133928|133828|133928|133828|133928|133828|133927.5|133827.5|3
1725367070000|2024-09-03 12:37:50|133928.2|133828.2|133928.2|133828.2|133937.5|133837.5|133927.5|133827.5|9
1725367080000|2024-09-03 12:38:00|133925|133825|133881.5|133781.5|133925|133825|133879.5|133779.5|13
1725367090000|2024-09-03 12:38:10|133882|133782|133883.5|133783.5|133892|133792|133881.5|133781.5|5
1725367100000|2024-09-03 12:38:20|133884|133784|133949.3|133749.3|133949.3|133801.5|133884|133749.3|14
1725367110000|2024-09-03 12:38:30|133949|133749|133946.5|133746.5|133949|133749|133946.5|133746.5|8
1725367120000|2024-09-03 12:38:40|133947|133747|133945.1|133745.1|133947|133747|133945.1|133745.1|5
1725367130000|2024-09-03 12:38:50|133944|133744|133893|133793|133944|133793|133893|133744|2
1725367140000|2024-09-03 12:39:00|133893.5|133793.5|133892.5|133792.5|133893.5|133793.5|133892.5|133792.5|2
1725367150000|2024-09-03 12:39:10|133893.1|133793.1|133894.1|133794.1|133894.5|133794.5|133893.1|133793.1|4
1725367160000|2024-09-03 12:39:20|133894.5|133794.5|133893.1|133793.1|133894.5|133794.5|133893.1|133793.1|4
1725367170000|2024-09-03 12:39:30|133893.5|133793.5|133896.1|133796.1|133896.1|133796.1|133892.5|133792.5|6
1725367180000|2024-09-03 12:39:40|133896|133796|133896.5|133796.5|133898.5|133798.5|133894.5|133794.5|13
1725367190000|2024-09-03 12:39:50|133895.5|133795.5|133897.5|133797.5|133900.5|133800.5|133894.5|133794.5|18
1725367200000|2024-09-03 12:40:00|133894|133794|133892.1|133792.1|133894|133794|133889.5|133789.5|4
1725367210000|2024-09-03 12:40:10|133891.5|133791.5|133891.5|133791.5|133891.5|133791.5|133891.5|133791.5|1
1725367250000|2024-09-03 12:40:50|133887.5|133787.5|133890|133790|133890|133790|133887.5|133787.5|3
1725367260000|2024-09-03 12:41:00|133889|133789|133889|133789|133890|133790|133889|133789|4
1725367290000|2024-09-03 12:41:30|133879.5|133779.5|133878.8|133778.8|133879.5|133779.5|133878.8|133778.8|2
1725367300000|2024-09-03 12:41:40|133879.2|133779.2|133888.2|133788.2|133889.5|133789.5|133879.2|133779.2|4
1725367310000|2024-09-03 12:41:50|133850.8|133750.8|133879|133679|133885.6|133750.8|133798.1|133646.5|17
1725367320000|2024-09-03 12:42:00|133871.5|133671.5|133885.6|133685.6|133885.6|133685.6|133871.5|133671.5|2
1725367340000|2024-09-03 12:42:20|133879.7|133679.7|133885.6|133685.6|133885.6|133685.6|133879.7|133679.7|4
1725367350000|2024-09-03 12:42:30|133879.7|133679.7|133870.1|133670.1|133879.7|133679.7|133870.1|133670.1|5
1725367360000|2024-09-03 12:42:40|133875.1|133675.1|133874.5|133674.5|133875.1|133675.1|133874|133674|5
1725367370000|2024-09-03 12:42:50|133873.5|133673.5|133887.1|133687.1|133888.5|133688.5|133872.1|133672.1|9
1725367380000|2024-09-03 12:43:00|133888.1|133688.1|133884.1|133684.1|133888.1|133688.1|133882.5|133682.5|3
1725367390000|2024-09-03 12:43:10|133888.5|133688.5|133888.1|133688.1|133888.5|133688.5|133888.1|133688.1|4
1725367400000|2024-09-03 12:43:20|133887.5|133687.5|133887.5|133687.5|133888.1|133688.1|133887.5|133687.5|3
1725367410000|2024-09-03 12:43:30|133888.1|133688.1|133887.5|133687.5|133888.1|133688.1|133887.5|133687.5|4
1725367420000|2024-09-03 12:43:40|133884.1|133684.1|133888.5|133688.5|133888.5|133688.5|133884.1|133684.1|4
1725367430000|2024-09-03 12:43:50|133888.1|133688.1|133888.1|133688.1|133888.1|133688.1|133887.5|133687.5|3
1725367440000|2024-09-03 12:44:00|133887.1|133687.1|133889.1|133689.1|133889.5|133689.5|133887.1|133687.1|11
1725367450000|2024-09-03 12:44:10|133888.5|133688.5|133887.5|133687.5|133888.5|133688.5|133885.5|133685.5|5
1725367470000|2024-09-03 12:44:30|133888.5|133688.5|133887.5|133687.5|133888.5|133688.5|133887.5|133687.5|5
1725367480000|2024-09-03 12:44:40|133888.1|133688.1|133888.1|133688.1|133888.1|133688.1|133887.1|133687.1|5
1725367490000|2024-09-03 12:44:50|133887.1|133687.1|133888.1|133688.1|133888.1|133688.1|133887.1|133687.1|9
1725367500000|2024-09-03 12:45:00|133887.1|133687.1|133888.1|133688.1|133889.1|133689.1|133887.1|133687.1|4
1725367510000|2024-09-03 12:45:10|133885.5|133685.5|133887.5|133687.5|133887.5|133687.5|133885.5|133685.5|5
1725367520000|2024-09-03 12:45:20|133888.1|133688.1|133889.5|133689.5|133889.5|133689.5|133888.1|133688.1|2
1725367540000|2024-09-03 12:45:40|133889.1|133689.1|133889.1|133689.1|133889.1|133689.1|133889.1|133689.1|1
1725367550000|2024-09-03 12:45:50|133889.5|133689.5|133889.5|133689.5|133889.5|133689.5|133889.5|133689.5|1
1725367580000|2024-09-03 12:46:20|133889.1|133689.1|133886.5|133686.5|133889.1|133689.1|133886.5|133686.5|2
1725367590000|2024-09-03 12:46:30|133890.1|133690.1|133889.1|133689.1|133890.1|133690.1|133886.5|133686.5|4
1725367600000|2024-09-03 12:46:40|133886.5|133686.5|133892.5|133692.5|133894.1|133694.1|133886.5|133686.5|8
1725367610000|2024-09-03 12:46:50|133893.5|133693.5|133893.5|133693.5|133894.1|133694.1|133893.5|133693.5|3
1725367620000|2024-09-03 12:47:00|133900.5|133700.5|133904.5|133704.5|133907.5|133707.5|133900.5|133700.5|7
1725367630000|2024-09-03 12:47:10|133907|133707|133908.1|133708.1|133912.1|133712.1|133905.1|133705.1|11
1725367640000|2024-09-03 12:47:20|133908.5|133708.5|133907.5|133707.5|133914.1|133714.1|133906.1|133706.1|17
1725367650000|2024-09-03 12:47:30|133908.1|133708.1|133916.1|133716.1|133916.1|133716.1|133907.5|133707.5|11
1725367660000|2024-09-03 12:47:40|133914.1|133714.1|133903.5|133703.5|133914.1|133714.1|133901.5|133701.5|5
1725367670000|2024-09-03 12:47:50|133904.1|133704.1|133904.1|133704.1|133904.1|133704.1|133904.1|133704.1|1
1725367680000|2024-09-03 12:48:00|133901.5|133701.5|133906.5|133706.5|133906.5|133706.5|133901.5|133701.5|8
1725367690000|2024-09-03 12:48:10|133908.5|133708.5|133901.5|133701.5|133908.5|133708.5|133901.5|133701.5|2
1725367700000|2024-09-03 12:48:20|133900.5|133700.5|133904.1|133704.1|133904.1|133704.1|133899.5|133699.5|5
1725367710000|2024-09-03 12:48:30|133902.5|133702.5|133906.1|133706.1|133906.1|133706.1|133902.1|133702.1|7
1725367720000|2024-09-03 12:48:40|133906.5|133706.5|133902.5|133702.5|133906.5|133706.5|133902.5|133702.5|2
1725367730000|2024-09-03 12:48:50|133901.5|133701.5|133903.1|133703.1|133910|133710|133901.5|133701.5|6
1725367740000|2024-09-03 12:49:00|133903.5|133703.5|133908.5|133708.5|133909.1|133709.1|133903.1|133703.1|9
1725367750000|2024-09-03 12:49:10|133909.1|133709.1|133918.5|133718.5|133918.5|133718.5|133908.1|133708.1|9
1725367760000|2024-09-03 12:49:20|133920|133720|133918.1|133718.1|133921.1|133721.1|133918.1|133718.1|5
1725367770000|2024-09-03 12:49:30|133918.5|133718.5|133920.1|133720.1|133920.1|133720.1|133918.1|133718.1|6
1725367780000|2024-09-03 12:49:40|133920.5|133720.5|133928.5|133728.5|133928.5|133728.5|133920.5|133720.5|3
1725367790000|2024-09-03 12:49:50|133935.5|133735.5|133923.1|133723.1|133938.7|133738.7|133923.1|133723.1|13
1725367800000|2024-09-03 12:50:00|133925.1|133725.1|133929.1|133729.1|133929.1|133729.1|133925.1|133725.1|6
1725367810000|2024-09-03 12:50:10|133932.1|133732.1|133937.5|133737.5|133937.5|133737.5|133932.1|133732.1|7
1725367820000|2024-09-03 12:50:20|133938.1|133738.1|133940.1|133740.1|133940.1|133740.1|133938.1|133738.1|2
1725367830000|2024-09-03 12:50:30|133941.1|133741.1|133940.5|133740.5|133941.1|133741.1|133940.5|133740.5|2
1725367850000|2024-09-03 12:50:50|133939.1|133739.1|133939.1|133739.1|133939.1|133739.1|133938.1|133738.1|3
1725367860000|2024-09-03 12:51:00|133939.5|133739.5|133943.5|133743.5|133943.5|133743.5|133939.5|133739.5|3
1725367870000|2024-09-03 12:51:10|133944.5|133744.5|133945.1|133745.1|133945.1|133745.1|133944.1|133744.1|3
1725367880000|2024-09-03 12:51:20|133944|133744|133945.1|133745.1|133945.1|133745.1|133944|133744|2
1725367900000|2024-09-03 12:51:40|133940.5|133740.5|133937|133737|133940.5|133740.5|133934.5|133734.5|10
1725367910000|2024-09-03 12:51:50|133936.1|133736.1|133942.1|133742.1|133942.1|133742.1|133931.5|133731.5|6
1725367920000|2024-09-03 12:52:00|133943.1|133743.1|133942.1|133742.1|133943.5|133743.5|133942.1|133742.1|4
1725367930000|2024-09-03 12:52:10|133935.5|133735.5|133916.5|133716.5|133935.5|133735.5|133913.1|133713.1|14
1725367940000|2024-09-03 12:52:20|133916|133716|133916|133716|133916|133716|133916|133716|1
1725367950000|2024-09-03 12:52:30|133916.5|133716.5|133921|133721|133922.5|133722.5|133916.5|133716.5|9
1725367960000|2024-09-03 12:52:40|133920.5|133720.5|133921.5|133721.5|133921.5|133721.5|133920.1|133720.1|3
1725367970000|2024-09-03 12:52:50|133919.5|133719.5|133929.5|133729.5|133929.5|133729.5|133919.1|133719.1|6
1725367980000|2024-09-03 12:53:00|133931.5|133731.5|133930.5|133730.5|133936.5|133736.5|133930.1|133730.1|15
1725367990000|2024-09-03 12:53:10|133931.5|133731.5|133932.1|133732.1|133937.5|133737.5|133931.5|133731.5|16
1725368000000|2024-09-03 12:53:20|133932.5|133732.5|133937.5|133737.5|133937.5|133737.5|133932.5|133732.5|12
1725368010000|2024-09-03 12:53:30|133936.5|133736.5|133927|133727|133937.1|133737.1|133927|133727|17
1725368030000|2024-09-03 12:53:50|133929|133729|133927.5|133727.5|133929.5|133729.5|133927|133727|6
1725368040000|2024-09-03 12:54:00|133928|133728|133936|133736|133937.5|133737.5|133928|133728|8
1725368050000|2024-09-03 12:54:10|133935.5|133735.5|133935.5|133735.5|133935.5|133735.5|133932.1|133732.1|11
1725368060000|2024-09-03 12:54:20|133935.1|133735.1|133926.5|133726.5|133935.1|133735.1|133926.5|133726.5|4
1725368070000|2024-09-03 12:54:30|133920.5|133720.5|133933.5|133733.5|133933.5|133733.5|133920.5|133720.5|9
1725368080000|2024-09-03 12:54:40|133933.1|133733.1|133924.5|133724.5|133933.1|133733.1|133924.5|133724.5|4
1725368090000|2024-09-03 12:54:50|133925|133725|133925|133725|133925|133725|133925|133725|1
1725368100000|2024-09-03 12:55:00|133924.5|133724.5|133921|133721|133924.5|133724.5|133920.1|133720.1|5
1725368110000|2024-09-03 12:55:10|133922|133722|133924.5|133724.5|133924.5|133724.5|133920.5|133720.5|5
1725368120000|2024-09-03 12:55:20|133925|133725|133931.5|133731.5|133933.1|133733.1|133925|133725|8
1725368130000|2024-09-03 12:55:30|133932.5|133732.5|133933.1|133733.1|133935|133735|133931.5|133731.5|7
1725368140000|2024-09-03 12:55:40|133933.5|133733.5|133930.5|133730.5|133935.1|133735.1|133929.5|133729.5|7
1725368150000|2024-09-03 12:55:50|133931.5|133731.5|133931.5|133731.5|133931.5|133731.5|133931.5|133731.5|1
1725368160000|2024-09-03 12:56:00|133932|133732|133945.5|133745.5|133945.5|133745.5|133932|133732|7
1725368170000|2024-09-03 12:56:10|133945.1|133745.1|133937.1|133737.1|133945.5|133745.5|133937.1|133737.1|4
1725368180000|2024-09-03 12:56:20|133937.5|133737.5|133945.1|133745.1|133945.1|133745.1|133937.5|133737.5|3
1725368190000|2024-09-03 12:56:30|133944.1|133744.1|133944.1|133744.1|133944.1|133744.1|133940.1|133740.1|4
1725368200000|2024-09-03 12:56:40|133943.5|133743.5|133934.1|133734.1|133943.5|133743.5|133933.5|133733.5|6
1725368210000|2024-09-03 12:56:50|133934.5|133734.5|133934.5|133734.5|133934.5|133734.5|133934.5|133734.5|1
1725368220000|2024-09-03 12:57:00|133935|133735|133949.1|133749.1|133949.1|133749.1|133935|133735|9
1725368230000|2024-09-03 12:57:10|133948.5|133748.5|133949.1|133749.1|133949.1|133749.1|133947.5|133747.5|4
1725368240000|2024-09-03 12:57:20|133948.1|133748.1|133934.1|133734.1|133948.1|133748.1|133934.1|133734.1|14
1725368250000|2024-09-03 12:57:30|133938.5|133738.5|133944.5|133744.5|133945.1|133745.1|133938.5|133738.5|5
1725368260000|2024-09-03 12:57:40|133944.1|133744.1|133933.1|133733.1|133944.1|133744.1|133928.5|133728.5|9
1725368270000|2024-09-03 12:57:50|133931.1|133731.1|133922.7|133722.7|133931.1|133731.1|133920.5|133720.5|5
1725368280000|2024-09-03 12:58:00|133923|133723|133925|133725|133925|133725|133923|133723|3
1725368290000|2024-09-03 12:58:10|133924.1|133724.1|133925|133725|133925|133725|133924.1|133724.1|2
1725368300000|2024-09-03 12:58:20|133932.5|133732.5|133934.5|133734.5|133935|133735|133932.5|133732.5|6
1725368310000|2024-09-03 12:58:30|133933.1|133733.1|133934|133734|133934|133734|133933.1|133733.1|2
1725368320000|2024-09-03 12:58:40|133927.5|133727.5|133920.1|133720.1|133927.5|133727.5|133920|133720|3
1725368330000|2024-09-03 12:58:50|133921.1|133721.1|133921.5|133721.5|133921.5|133721.5|133920.7|133720.7|3
1725368340000|2024-09-03 12:59:00|133923.1|133723.1|133919.7|133719.7|133924.6|133724.6|133919.7|133719.7|8
1725368350000|2024-09-03 12:59:10|133919|133719|133917.7|133717.7|133919.4|133719.4|133917.7|133717.7|7
1725368360000|2024-09-03 12:59:20|133916.7|133716.7|133915.1|133715.1|133916.7|133716.7|133914.7|133714.7|5
1725368370000|2024-09-03 12:59:30|133914.7|133714.7|133912.1|133712.1|133914.7|133714.7|133912.1|133712.1|8
1725368380000|2024-09-03 12:59:40|133911.5|133711.5|133905|133705|133912.1|133712.1|133905|133705|8
1725368390000|2024-09-03 12:59:50|133905.5|133705.5|133906.5|133706.5|133906.5|133706.5|133904.5|133704.5|14
1725368400000|2024-09-03 13:00:00|133901|133701|133900.5|133700.5|133901|133701|133900.5|133700.5|2
1725368460000|2024-09-03 13:01:00|133906.1|133706.1|133910.1|133710.1|133911.5|133711.5|133904.1|133704.1|11
1725368470000|2024-09-03 13:01:10|133908.5|133708.5|133919.1|133719.1|133919.1|133719.1|133904.5|133704.5|5
1725368480000|2024-09-03 13:01:20|133922.5|133722.5|133921.1|133721.1|133923.1|133723.1|133919.1|133719.1|8
1725368490000|2024-09-03 13:01:30|133923.1|133723.1|133923.5|133723.5|133923.5|133723.5|133922.5|133722.5|3
1725368500000|2024-09-03 13:01:40|133922.5|133722.5|133921.5|133721.5|133922.5|133722.5|133921.5|133721.5|2
1725368510000|2024-09-03 13:01:50|133921.1|133721.1|133921.1|133721.1|133921.1|133721.1|133921.1|133721.1|1
1725368520000|2024-09-03 13:02:00|133920.1|133720.1|133918.5|133718.5|133920.1|133720.1|133917.1|133717.1|6
1725368530000|2024-09-03 13:02:10|133919.5|133719.5|133919.5|133719.5|133919.5|133719.5|133919.5|133719.5|1
1725368540000|2024-09-03 13:02:20|133920.5|133720.5|133919.1|133719.1|133920.5|133720.5|133919.1|133719.1|4
1725368550000|2024-09-03 13:02:30|133919.5|133719.5|133920.1|133720.1|133920.1|133720.1|133918.5|133718.5|4
1725368560000|2024-09-03 13:02:40|133920.5|133720.5|133914.3|133714.3|133920.5|133720.5|133903.5|133703.5|7
1725368570000|2024-09-03 13:02:50|133914.5|133714.5|133904|133704|133914.5|133714.5|133904|133704|2
1725368580000|2024-09-03 13:03:00|133903.3|133703.3|133896.5|133696.5|133904.8|133704.8|133895.5|133695.5|10
1725368590000|2024-09-03 13:03:10|133895.5|133695.5|133895.1|133695.1|133896.5|133696.5|133894.1|133694.1|7
1725368600000|2024-09-03 13:03:20|133894.5|133694.5|133895.5|133695.5|133896.5|133696.5|133894.5|133694.5|5
1725368610000|2024-09-03 13:03:30|133894.5|133694.5|133892.5|133692.5|133895.1|133695.1|133892.5|133692.5|5
1725368620000|2024-09-03 13:03:40|133891.5|133691.5|133892.1|133692.1|133892.1|133692.1|133891.5|133691.5|2
1725368630000|2024-09-03 13:03:50|133894.1|133694.1|133889.1|133689.1|133894.1|133694.1|133889.1|133689.1|8
1725368640000|2024-09-03 13:04:00|133891.1|133691.1|133889.1|133689.1|133891.1|133691.1|133889.1|133689.1|4
1725368650000|2024-09-03 13:04:10|133890.1|133690.1|133889.5|133689.5|133890.1|133690.1|133889.5|133689.5|2
1725368660000|2024-09-03 13:04:20|133890.1|133690.1|133890.1|133690.1|133890.1|133690.1|133889.5|133689.5|3
1725368670000|2024-09-03 13:04:30|133889.1|133689.1|133890.1|133690.1|133890.1|133690.1|133889.1|133689.1|4
1725368680000|2024-09-03 13:04:40|133889.5|133689.5|133888.5|133688.5|133889.5|133689.5|133888.5|133688.5|2
1725368690000|2024-09-03 13:04:50|133889.1|133689.1|133879.5|133679.5|133889.1|133689.1|133879.5|133679.5|2
1725368700000|2024-09-03 13:05:00|133879.1|133679.1|133879.3|133679.3|133879.5|133679.5|133879.1|133679.1|3
1725368710000|2024-09-03 13:05:10|133879.5|133679.5|133879.1|133679.1|133879.5|133679.5|133879.1|133679.1|4
1725368720000|2024-09-03 13:05:20|133879.5|133679.5|133889.1|133689.1|133889.1|133689.1|133879.5|133679.5|2
1725368740000|2024-09-03 13:05:40|133890.1|133690.1|133890.1|133690.1|133890.1|133690.1|133889.1|133689.1|3
1725368750000|2024-09-03 13:05:50|133889.1|133689.1|133886.5|133686.5|133889.1|133689.1|133886.5|133686.5|4
1725368760000|2024-09-03 13:06:00|133887.1|133687.1|133884.5|133684.5|133887.1|133687.1|133884.5|133684.5|5
1725368770000|2024-09-03 13:06:10|133885.5|133685.5|133888.1|133688.1|133888.1|133688.1|133885.5|133685.5|6
1725368780000|2024-09-03 13:06:20|133888|133688|133886|133686|133888|133688|133886|133686|2
1725368810000|2024-09-03 13:06:50|133887|133687|133886|133686|133887|133687|133886|133686|2
1725368820000|2024-09-03 13:07:00|133885|133685|133885|133685|133885|133685|133882.5|133682.5|3
1725368840000|2024-09-03 13:07:20|133884|133684|133888|133688|133888|133688|133882.5|133682.5|6
1725368850000|2024-09-03 13:07:30|133887|133687|133887.5|133687.5|133888.5|133688.5|133887|133687|3
1725368860000|2024-09-03 13:07:40|133875|133675|133888.5|133688.5|133888.5|133688.5|133875|133675|6
1725368870000|2024-09-03 13:07:50|133889.5|133689.5|133889|133689|133889.5|133689.5|133888.5|133688.5|3
1725368880000|2024-09-03 13:08:00|133889.1|133689.1|133885|133685|133889.1|133689.1|133885|133685|8
1725368890000|2024-09-03 13:08:10|133884|133684|133887.5|133687.5|133887.5|133687.5|133884|133684|4
1725368900000|2024-09-03 13:08:20|133887.6|133687.6|133888|133688|133888|133688|133887.6|133687.6|2
1725368930000|2024-09-03 13:08:50|133889|133689|133888|133688|133890.6|133690.6|133888|133688|13
1725368940000|2024-09-03 13:09:00|133890|133690|133889|133689|133890|133690|133888|133688|7
1725368950000|2024-09-03 13:09:10|133889.5|133689.5|133889.5|133689.5|133889.5|133689.5|133888.5|133688.5|3
1725368960000|2024-09-03 13:09:20|133889.7|133689.7|133889|133689|133889.7|133689.7|133889|133689|2
1725368970000|2024-09-03 13:09:30|133889.5|133689.5|133890|133690|133890|133690|133889.5|133689.5|2
1725368980000|2024-09-03 13:09:40|133889|133689|133889|133689|133891|133691|133889|133689|8
1725368990000|2024-09-03 13:09:50|133890|133690|133889.5|133689.5|133891|133691|133889.5|133689.5|5
1725369000000|2024-09-03 13:10:00|133890|133690|133891|133691|133892.1|133692.1|133888.5|133688.5|8
1725369010000|2024-09-03 13:10:10|133891.1|133691.1|133841|133741|133891.1|133741|133841|133691.1|2
1725369020000|2024-09-03 13:10:20|133841.5|133741.5|133839.5|133739.5|133842|133742|133839.5|133739.5|7
1725369030000|2024-09-03 13:10:30|133838.5|133738.5|133839|133739|133840|133740|133838.5|133738.5|3
1725369040000|2024-09-03 13:10:40|133840|133740|133838.5|133738.5|133840|133740|133838.5|133738.5|5
1725369050000|2024-09-03 13:10:50|133837.5|133737.5|133838|133738|133839|133739|133837.5|133737.5|7
1725369060000|2024-09-03 13:11:00|133838.5|133738.5|133838|133738|133839|133739|133838|133738|3
1725369070000|2024-09-03 13:11:10|133839|133739|133838.5|133738.5|133839|133739|133838|133738|3
1725369080000|2024-09-03 13:11:20|133840|133740|133839.5|133739.5|133840|133740|133839|133739|3
1725369090000|2024-09-03 13:11:30|133838.5|133738.5|133839|133739|133839|133739|133838.5|133738.5|2
1725369100000|2024-09-03 13:11:40|133838|133738|133838.5|133738.5|133838.5|133738.5|133838|133738|2
1725369110000|2024-09-03 13:11:50|133839|133739|133839|133739|133839|133739|133839|133739|1
1725369120000|2024-09-03 13:12:00|133817|133717|133820|133720|133837|133737|133793.5|133693.5|15
1725369130000|2024-09-03 13:12:10|133820.5|133720.5|133814.5|133714.5|133826|133726|133813.5|133713.5|9
1725369140000|2024-09-03 13:12:20|133815|133715|133815.5|133715.5|133817|133717|133813|133713|8
1725369150000|2024-09-03 13:12:30|133818.5|133718.5|133816.5|133716.5|133820.5|133720.5|133815.5|133715.5|10
1725369160000|2024-09-03 13:12:40|133815.5|133715.5|133810.1|133710.1|133815.5|133715.5|133803.7|133703.7|12
1725369170000|2024-09-03 13:12:50|133811.9|133711.9|133814|133714|133814.5|133714.5|133811.9|133711.9|5
1725369180000|2024-09-03 13:13:00|133815|133715|133810|133710|133815|133715|133809|133709|8
1725369190000|2024-09-03 13:13:10|133810.5|133710.5|133806|133706|133810.5|133710.5|133805|133705|12
1725369200000|2024-09-03 13:13:20|133806.5|133706.5|133809|133709|133811|133711|133806.5|133706.5|11
1725369210000|2024-09-03 13:13:30|133808.5|133708.5|133799.7|133699.7|133808.5|133708.5|133799.7|133699.7|8
1725369220000|2024-09-03 13:13:40|133792.5|133692.5|133791.5|133691.5|133793.5|133693.5|133789.7|133689.7|17
1725369230000|2024-09-03 13:13:50|133794|133694|133789.7|133689.7|133794|133694|133789.7|133689.7|9
1725369240000|2024-09-03 13:14:00|133789.5|133689.5|133792|133692|133794|133694|133788|133688|6
1725369250000|2024-09-03 13:14:10|133793|133693|133792|133692|133793|133693|133792|133692|2
1725369260000|2024-09-03 13:14:20|133775|133675|133775|133675|133775|133675|133775|133675|1
1725369270000|2024-09-03 13:14:30|133787.5|133687.5|133782|133682|133792|133692|133760|133660|10
1725369280000|2024-09-03 13:14:40|133781.5|133681.5|133752.5|133652.5|133781.5|133681.5|133740|133640|12
1725369290000|2024-09-03 13:14:50|133752|133652|133752|133652|133752|133652|133751.5|133651.5|3
1725369300000|2024-09-03 13:15:00|133753.5|133653.5|133775.5|133675.5|133775.5|133675.5|133753.5|133653.5|18
1725369310000|2024-09-03 13:15:10|133770.5|133670.5|133754.5|133654.5|133770.5|133670.5|133754|133654|9
1725369320000|2024-09-03 13:15:20|133754|133654|133752|133652|133754.5|133654.5|133752|133652|4
1725369330000|2024-09-03 13:15:30|133750|133650|133750.5|133650.5|133750.5|133650.5|133749.5|133649.5|8
1725369340000|2024-09-03 13:15:40|133751|133651|133750|133650|133751.5|133651.5|133750|133650|10
1725369350000|2024-09-03 13:15:50|133749.5|133649.5|133749.5|133649.5|133749.5|133649.5|133749.5|133649.5|1
1725369360000|2024-09-03 13:16:00|133749|133649|133740|133640|133749.5|133649.5|133740|133640|7
1725369370000|2024-09-03 13:16:10|133763.5|133663.5|133765|133665|133765|133665|133763.5|133663.5|2
1725369430000|2024-09-03 13:17:10|133765.5|133665.5|133765.5|133665.5|133769|133669|133765.5|133665.5|5
1725369440000|2024-09-03 13:17:20|133764.5|133664.5|133765|133665|133765.5|133665.5|133764.5|133664.5|3
1725369450000|2024-09-03 13:17:30|133758.5|133658.5|133758.5|133658.5|133758.5|133658.5|133758.5|133658.5|1
1725369460000|2024-09-03 13:17:40|133756.8|133656.8|133753.5|133653.5|133756.8|133656.8|133753.5|133653.5|3
1725369470000|2024-09-03 13:17:50|133753.8|133653.8|133752.8|133652.8|133754|133654|133752.2|133652.2|5
1725369480000|2024-09-03 13:18:00|133753.3|133653.3|133755|133655|133755|133655|133753.3|133653.3|4
1725369490000|2024-09-03 13:18:10|133755.2|133655.2|133755.2|133655.2|133755.2|133655.2|133755.2|133655.2|1
1725369500000|2024-09-03 13:18:20|133755.4|133655.4|133755|133655|133755.8|133655.8|133755|133655|5
1725369510000|2024-09-03 13:18:30|133755.2|133655.2|133759.5|133659.5|133760|133660|133755|133655|9
1725369520000|2024-09-03 13:18:40|133758.5|133658.5|133770.5|133670.5|133772|133672|133758.5|133658.5|10
1725369530000|2024-09-03 13:18:50|133769.5|133669.5|133767.5|133667.5|133769.5|133669.5|133767.5|133667.5|2
1725369540000|2024-09-03 13:19:00|133761.5|133661.5|133750.5|133650.5|133761.5|133661.5|133749.5|133649.5|11
1725369550000|2024-09-03 13:19:10|133749.5|133649.5|133743|133643|133755.5|133655.5|133743|133643|13
1725369560000|2024-09-03 13:19:20|133743.5|133643.5|133743.5|133643.5|133800|133661.5|133743.5|133600|13
1725369570000|2024-09-03 13:19:30|133744|133644|133748|133648|133755|133655|133744|133644|11
1725369580000|2024-09-03 13:19:40|133745.5|133645.5|133745.5|133645.5|133745.5|133645.5|133743.5|133643.5|7
1725369590000|2024-09-03 13:19:50|133746.5|133646.5|133745.5|133645.5|133763.5|133663.5|133745.5|133645.5|18
1725369600000|2024-09-03 13:20:00|133752|133652|133748|133648|133753|133653|133744.5|133644.5|9
1725369610000|2024-09-03 13:20:10|133750|133650|133742.5|133642.5|133752|133652|133742.5|133642.5|10
1725369620000|2024-09-03 13:20:20|133742|133642|133737.1|133637.1|133742|133642|133737.1|133637.1|4
1725369630000|2024-09-03 13:20:30|133736.5|133636.5|133734.5|133634.5|133736.5|133636.5|133734.5|133634.5|5
1725369640000|2024-09-03 13:20:40|133732.5|133632.5|133731.5|133631.5|133732.5|133632.5|133731.5|133631.5|2
1725369650000|2024-09-03 13:20:50|133733.5|133633.5|133732.5|133632.5|133733.5|133633.5|133731.5|133631.5|6
1725369660000|2024-09-03 13:21:00|133733|133633|133733|133633|133733|133633|133733|133633|1
1725369670000|2024-09-03 13:21:10|133729|133629|133737.5|133637.5|133743|133643|133729|133629|7
1725369680000|2024-09-03 13:21:20|133742|133642|133742|133642|133743.5|133643.5|133740.5|133640.5|6
1725369690000|2024-09-03 13:21:30|133743.5|133643.5|133729.5|133629.5|133743.5|133643.5|133727|133627|14
1725369700000|2024-09-03 13:21:40|133729|133629|133729|133629|133729|133629|133726|133626|6
1725369710000|2024-09-03 13:21:50|133732|133632|133744|133644|133744|133644|133732|133632|16
1725369720000|2024-09-03 13:22:00|133743.5|133643.5|133743.5|133643.5|133743.5|133643.5|133743|133643|3
1725369730000|2024-09-03 13:22:10|133745|133645|133738.5|133638.5|133745|133645|133738.5|133638.5|6
1725369740000|2024-09-03 13:22:20|133738|133638|133745.5|133645.5|133745.5|133645.5|133735.5|133635.5|11
1725369750000|2024-09-03 13:22:30|133744.5|133644.5|133742|133642|133744.5|133644.5|133742|133642|5
1725369760000|2024-09-03 13:22:40|133741|133641|133787.1|133587.1|133789.1|133641|133741|133585.1|13
1725369770000|2024-09-03 13:22:50|133787.5|133587.5|133788.1|133588.1|133788.5|133588.5|133785.1|133585.1|12
1725369780000|2024-09-03 13:23:00|133787.5|133587.5|133780|133580|133787.5|133587.5|133780|133580|9
1725369790000|2024-09-03 13:23:10|133779.5|133579.5|133725|133625|133779.5|133628.5|133725|133577.5|9
1725369800000|2024-09-03 13:23:20|133724.5|133624.5|133726|133626|133726|133626|133724|133624|5
1725369810000|2024-09-03 13:23:30|133725.5|133625.5|133717|133617|133725.5|133625.5|133709|133609|14
1725369820000|2024-09-03 13:23:40|133716.5|133616.5|133718.5|133618.5|133719|133619|133716.5|133616.5|9
1725369830000|2024-09-03 13:23:50|133719|133619|133694|133594|133722|133622|133693|133593|16
1725369840000|2024-09-03 13:24:00|133694.5|133594.5|133695.5|133595.5|133696.5|133596.5|133694.5|133594.5|13
1725369850000|2024-09-03 13:24:10|133696|133596|133696.5|133596.5|133696.5|133596.5|133695|133595|9
1725369860000|2024-09-03 13:24:20|133696|133596|133693|133593|133696|133596|133691|133591|6
1725369870000|2024-09-03 13:24:30|133694|133594|133696.5|133596.5|133696.5|133596.5|133694|133594|3
1725369890000|2024-09-03 13:24:50|133697.5|133597.5|133697.5|133597.5|133697.5|133597.5|133697.5|133597.5|1
1725369900000|2024-09-03 13:25:00|133690|133590|133688.5|133588.5|133690|133590|133688.5|133588.5|2
1725369910000|2024-09-03 13:25:10|133695|133595|133695|133595|133695|133595|133695|133595|1
1725369950000|2024-09-03 13:25:50|133745.1|133545.1|133745.1|133545.1|133745.1|133545.1|133745.1|133545.1|1
1725369980000|2024-09-03 13:26:20|133744.9|133544.9|133745.1|133545.1|133745.1|133545.1|133744.9|133544.9|2
1725370050000|2024-09-03 13:27:30|133695|133595|133695|133595|133698|133598|133695|133595|3
1725370110000|2024-09-03 13:28:30|133696|133596|133696|133596|133696|133596|133696|133596|1
1725370120000|2024-09-03 13:28:40|133695|133595|133695|133595|133695|133595|133695|133595|1
1725370230000|2024-09-03 13:30:30|133696|133596|133699.5|133599.5|133699.5|133599.5|133696|133596|2
1725370240000|2024-09-03 13:30:40|133699|133599|133699.5|133599.5|133699.5|133599.5|133698.5|133598.5|5
1725370250000|2024-09-03 13:30:50|133699|133599|133698.5|133598.5|133699|133599|133698|133598|3
1725370260000|2024-09-03 13:31:00|133699|133599|133695|133595|133699.5|133599.5|133695|133595|5
1725370270000|2024-09-03 13:31:10|133699.5|133599.5|133702.5|133602.5|133703.6|133603.6|133699.5|133599.5|6
1725370280000|2024-09-03 13:31:20|133701.9|133601.9|133702.5|133602.5|133703|133603|133700.4|133600.4|10
1725370290000|2024-09-03 13:31:30|133704.5|133604.5|133701.5|133601.5|133704.5|133604.5|133698.9|133598.9|11
1725370300000|2024-09-03 13:31:40|133701|133601|133702.5|133602.5|133702.5|133602.5|133700.1|133600.1|5
1725370310000|2024-09-03 13:31:50|133701.5|133601.5|133701.5|133601.5|133702|133602|133701.5|133601.5|3
1725370320000|2024-09-03 13:32:00|133707.5|133607.5|133707|133607|133708.5|133608.5|133705.5|133605.5|10
1725370330000|2024-09-03 13:32:10|133706.5|133606.5|133705.5|133605.5|133706.5|133606.5|133705|133605|5
1725370340000|2024-09-03 13:32:20|133705|133605|133704.5|133604.5|133705|133605|133704|133604|7
1725370360000|2024-09-03 13:32:40|133705|133605|133704.5|133604.5|133705.5|133605.5|133704.5|133604.5|4
1725370370000|2024-09-03 13:32:50|133703.5|133603.5|133704|133604|133704.5|133604.5|133703|133603|6
1725370380000|2024-09-03 13:33:00|133704.5|133604.5|133704|133604|133704.5|133604.5|133702|133602|9
1725370390000|2024-09-03 13:33:10|133703.5|133603.5|133702.5|133602.5|133704|133604|133702|133602|8
1725370400000|2024-09-03 13:33:20|133702|133602|133702.5|133602.5|133703|133603|133702|133602|7
1725370410000|2024-09-03 13:33:30|133700.5|133600.5|133700.5|133600.5|133700.5|133600.5|133700.5|133600.5|1
1725370420000|2024-09-03 13:33:40|133700|133600|133700.5|133600.5|133700.5|133600.5|133700|133600|2
1725370430000|2024-09-03 13:33:50|133700|133600|133701|133601|133701|133601|133700|133600|5
1725370440000|2024-09-03 13:34:00|133700|133600|133700|133600|133700|133600|133700|133600|1
1725370460000|2024-09-03 13:34:20|133700.5|133600.5|133700|133600|133700.5|133600.5|133700|133600|2
1725370500000|2024-09-03 13:35:00|133702.5|133602.5|133711|133611|133717.5|133617.5|133702.5|133602.5|12
1725370510000|2024-09-03 13:35:10|133710.5|133610.5|133711.5|133611.5|133711.5|133611.5|133706.5|133606.5|10
1725370520000|2024-09-03 13:35:20|133711|133611|133711.5|133611.5|133711.5|133611.5|133711|133611|2
1725370530000|2024-09-03 13:35:30|133711|133611|133711.5|133611.5|133711.5|133611.5|133711|133611|2
1725370540000|2024-09-03 13:35:40|133711|133611|133704|133604|133711|133611|133703|133603|6
1725370550000|2024-09-03 13:35:50|133704.5|133604.5|133705|133605|133705|133605|133704.5|133604.5|4
1725370560000|2024-09-03 13:36:00|133704.5|133604.5|133700|133600|133705|133605|133700|133600|3
1725370620000|2024-09-03 13:37:00|133750.1|133550.1|133750.1|133550.1|133750.1|133550.1|133750.1|133550.1|1
1725370640000|2024-09-03 13:37:20|133750.5|133550.5|133751.5|133551.5|133751.5|133551.5|133750.5|133550.5|2
1725370650000|2024-09-03 13:37:30|133757.5|133557.5|133759.5|133559.5|133759.5|133559.5|133757.5|133557.5|3
1725370660000|2024-09-03 13:37:40|133761|133561|133761|133561|133761|133561|133760.5|133560.5|3
1725370670000|2024-09-03 13:37:50|133762|133562|133792.1|133592.1|133794|133594|133762|133562|14
1725370680000|2024-09-03 13:38:00|133791.1|133591.1|133791.5|133591.5|133792.1|133592.1|133790.5|133590.5|4
1725370690000|2024-09-03 13:38:10|133793|133593|133803|133603|133803|133603|133793|133593|2
1725370700000|2024-09-03 13:38:20|133803.2|133603.2|133804.1|133604.1|133804.2|133604.2|133803|133603|7
1725370710000|2024-09-03 13:38:30|133804.2|133604.2|133804.8|133604.8|133805.1|133605.1|133803.8|133603.8|9
1725370720000|2024-09-03 13:38:40|133803.9|133603.9|133805.2|133605.2|133805.2|133605.2|133803.9|133603.9|2
1725370730000|2024-09-03 13:38:50|133805.7|133605.7|133852.5|133652.5|133856.5|133656.5|133805.7|133605.7|8
1725370740000|2024-09-03 13:39:00|133852.1|133652.1|133827.1|133627.1|133852.1|133652.1|133827.1|133627.1|21
1725370750000|2024-09-03 13:39:10|133831|133631|133820.5|133620.5|133834.1|133634.1|133819.7|133619.7|19
1725370760000|2024-09-03 13:39:20|133821.1|133621.1|133825.5|133625.5|133826.5|133626.5|133821.1|133621.1|9
1725370770000|2024-09-03 13:39:30|133824.1|133624.1|133840.1|133640.1|133840.1|133640.1|133823.6|133623.6|12
1725370780000|2024-09-03 13:39:40|133840.5|133640.5|133829.5|133629.5|133842.1|133642.1|133829.5|133629.5|15
1725370790000|2024-09-03 13:39:50|133829.1|133629.1|133839|133639|133843.5|133643.5|133829.1|133629.1|14
1725370800000|2024-09-03 13:40:00|133840|133640|133826|133626|133840|133640|133812.5|133612.5|12
1725370810000|2024-09-03 13:40:10|133828.1|133628.1|133827|133627|133829.5|133629.5|133826.5|133626.5|9
1725370820000|2024-09-03 13:40:20|133825|133625|133806.5|133606.5|133827.5|133627.5|133804.2|133604.2|11
1725370830000|2024-09-03 13:40:30|133806|133606|133805|133605|133809.5|133609.5|133805|133605|6
1725370840000|2024-09-03 13:40:40|133807|133607|133806|133606|133807|133607|133805|133605|3
1725370850000|2024-09-03 13:40:50|133807|133607|133805|133605|133807|133607|133805|133605|12
1725370860000|2024-09-03 13:41:00|133806.5|133606.5|133809|133609|133809|133609|133805.6|133605.6|7
1725370870000|2024-09-03 13:41:10|133807.2|133607.2|133806|133606|133808.5|133608.5|133806|133606|7
1725370880000|2024-09-03 13:41:20|133807|133607|133806|133606|133807.5|133607.5|133806|133606|8
1725370890000|2024-09-03 13:41:30|133807|133607|133808.5|133608.5|133808.5|133608.5|133807|133607|9
1725370900000|2024-09-03 13:41:40|133808|133608|133808|133608|133808|133608|133807|133607|3
1725370910000|2024-09-03 13:41:50|133809|133609|133808|133608|133809|133609|133808|133608|3
1725370920000|2024-09-03 13:42:00|133808.1|133608.1|133808.5|133608.5|133808.5|133608.5|133807.1|133607.1|10
1725370930000|2024-09-03 13:42:10|133807.7|133607.7|133811.3|133611.3|133811.3|133611.3|133807.7|133607.7|4
1725370940000|2024-09-03 13:42:20|133810.7|133610.7|133820.1|133620.1|133820.1|133620.1|133810.7|133610.7|3
1725370980000|2024-09-03 13:43:00|133820|133620|133820|133620|133820|133620|133820|133620|1
1725371040000|2024-09-03 13:44:00|133837|133603|133837|133603|133837|133603|133837|133603|1
1725371070000|2024-09-03 13:44:30|133900|133540|133900|133540|133900|133540|133900|133540|1
1725371080000|2024-09-03 13:44:40|133894|133534|133878.8|133518.8|133894|133534|133878.8|133518.8|5
1725371090000|2024-09-03 13:44:50|133881.8|133521.8|133881.8|133521.8|133881.8|133521.8|133881.8|133521.8|1
1725371100000|2024-09-03 13:45:00|133868.2|133508.2|133881.8|133521.8|133881.8|133521.8|133868.2|133508.2|2
1725371110000|2024-09-03 13:45:10|133839.1|133564.5|133839.1|133564.5|133839.1|133564.5|133839.1|133564.5|1
1725371120000|2024-09-03 13:45:20|133832|133598|133832|133598|133832|133598|133832|133598|1
1725371130000|2024-09-03 13:45:30|133815|133615|133825|133625|133825|133625|133815|133615|3
1725371140000|2024-09-03 13:45:40|133835|133635|133825|133625|133835|133635|133825|133625|3
1725371150000|2024-09-03 13:45:50|133820|133620|133820|133620|133820|133620|133820|133620|1
1725371160000|2024-09-03 13:46:00|133815|133615|133815|133615|133815|133615|133815|133615|1
1725371240000|2024-09-03 13:47:20|133810|133610|133778.1|133578.1|133810|133610|133778|133578|5
1725371250000|2024-09-03 13:47:30|133778.5|133578.5|133785|133585|133785|133585|133777.5|133577.5|13
1725371260000|2024-09-03 13:47:40|133785.5|133585.5|133783.5|133583.5|133789|133589|133782|133582|14
1725371270000|2024-09-03 13:47:50|133783.1|133583.1|133787.5|133587.5|133793.9|133593.9|133782.3|133582.3|12
1725371280000|2024-09-03 13:48:00|133786|133586|133788.5|133588.5|133790.5|133590.5|133784.9|133584.9|16
1725371290000|2024-09-03 13:48:10|133788|133588|133787|133587|133790|133590|133786.5|133586.5|11
1725371300000|2024-09-03 13:48:20|133788.5|133588.5|133795|133595|133795|133595|133786.1|133586.1|14
1725371310000|2024-09-03 13:48:30|133796|133596|133795.5|133595.5|133796|133596|133795.5|133595.5|2
1725371320000|2024-09-03 13:48:40|133795|133595|133795.5|133595.5|133795.5|133595.5|133794.5|133594.5|4
1725371330000|2024-09-03 13:48:50|133796.5|133596.5|133795.5|133595.5|133796.5|133596.5|133795.5|133595.5|4
1725371340000|2024-09-03 13:49:00|133796.5|133596.5|133796|133596|133796.5|133596.5|133795.5|133595.5|5
1725371350000|2024-09-03 13:49:10|133797|133597|133800.5|133600.5|133800.5|133600.5|133797|133597|5
1725371360000|2024-09-03 13:49:20|133799.2|133599.2|133797|133597|133799.2|133599.2|133797|133597|6
1725371370000|2024-09-03 13:49:30|133796.6|133596.6|133787|133587|133796.6|133596.6|133787|133587|8
1725371380000|2024-09-03 13:49:40|133786.5|133586.5|133786.5|133586.5|133786.5|133586.5|133786.5|133586.5|1
1725371400000|2024-09-03 13:50:00|133787.1|133587.1|133788.5|133588.5|133788.5|133588.5|133785.5|133585.5|6
1725371410000|2024-09-03 13:50:10|133789.1|133589.1|133789.5|133589.5|133789.5|133589.5|133788.5|133588.5|6
1725371420000|2024-09-03 13:50:20|133790.1|133590.1|133808.3|133608.3|133810.1|133610.1|133789.5|133589.5|9
1725371430000|2024-09-03 13:50:30|133807.1|133607.1|133804.5|133604.5|133807.1|133607.1|133804.5|133604.5|6
1725371440000|2024-09-03 13:50:40|133804.3|133604.3|133805.1|133605.1|133808.1|133608.1|133803.5|133603.5|9
1725371450000|2024-09-03 13:50:50|133804.5|133604.5|133806.1|133606.1|133808.1|133608.1|133804.5|133604.5|11
1725371460000|2024-09-03 13:51:00|133807.5|133607.5|133807.5|133607.5|133807.5|133607.5|133803.1|133603.1|10
1725371470000|2024-09-03 13:51:10|133807.1|133607.1|133811.8|133611.8|133814.5|133614.5|133807.1|133607.1|4
1725371480000|2024-09-03 13:51:20|133810.8|133610.8|133810.1|133610.1|133810.8|133610.8|133803.5|133603.5|8
1725371490000|2024-09-03 13:51:30|133809.7|133609.7|133809.7|133609.7|133810.1|133610.1|133809.5|133609.5|6
1725371500000|2024-09-03 13:51:40|133810.5|133610.5|133811.5|133611.5|133812.1|133612.1|133810.5|133610.5|5
1725371510000|2024-09-03 13:51:50|133812.1|133612.1|133809.1|133609.1|133812.5|133612.5|133809.1|133609.1|6
1725371520000|2024-09-03 13:52:00|133810.1|133610.1|133810.5|133610.5|133813.1|133613.1|133810.1|133610.1|11
1725371530000|2024-09-03 13:52:10|133810.1|133610.1|133809.1|133609.1|133810.1|133610.1|133808.1|133608.1|8
1725371550000|2024-09-03 13:52:30|133809.5|133609.5|133808|133608|133809.5|133609.5|133808|133608|4
1725371560000|2024-09-03 13:52:40|133808.5|133608.5|133808|133608|133808.5|133608.5|133801|133601|9
1725371570000|2024-09-03 13:52:50|133807.5|133607.5|133810.8|133610.8|133811.6|133611.6|133805.5|133605.5|10
1725371580000|2024-09-03 13:53:00|133811.3|133611.3|133815|133615|133815|133615|133810.7|133610.7|7
1725371600000|2024-09-03 13:53:20|133815.1|133615.1|133815.1|133615.1|133815.1|133615.1|133815.1|133615.1|1
1725371610000|2024-09-03 13:53:30|133814.1|133614.1|133815.1|133615.1|133815.1|133615.1|133813|133613|7
1725371620000|2024-09-03 13:53:40|133815|133615|133814.6|133614.6|133815|133615|133814.5|133614.5|3
1725371630000|2024-09-03 13:53:50|133815|133615|133815|133615|133815.2|133615.2|133815|133615|3
1725371640000|2024-09-03 13:54:00|133816.5|133616.5|133823.5|133623.5|133824.2|133624.2|133816.5|133616.5|6
1725371650000|2024-09-03 13:54:10|133830|133630|133826.5|133626.5|133831|133631|133826.5|133626.5|4
1725371660000|2024-09-03 13:54:20|133826|133626|133819|133619|133826|133626|133819|133619|9
1725371670000|2024-09-03 13:54:30|133819.5|133619.5|133820.5|133620.5|133820.5|133620.5|133819.5|133619.5|2
1725371680000|2024-09-03 13:54:40|133820|133620|133817.5|133617.5|133820|133620|133817.5|133617.5|4
1725371690000|2024-09-03 13:54:50|133816|133616|133809|133609|133844.5|133644.5|133808.5|133608.5|16
1725371700000|2024-09-03 13:55:00|133807|133607|133818.5|133618.5|133819.5|133619.5|133805.5|133605.5|6
1725371710000|2024-09-03 13:55:10|133819|133619|133819|133619|133819|133619|133819|133619|1
1725371720000|2024-09-03 13:55:20|133830.5|133630.5|133839.1|133639.1|133839.1|133639.1|133830.5|133630.5|3
1725371730000|2024-09-03 13:55:30|133835.5|133635.5|133834.1|133634.1|133835.5|133635.5|133834.1|133634.1|2
1725371740000|2024-09-03 13:55:40|133828.5|133628.5|133839.5|133639.5|133839.5|133639.5|133828.5|133628.5|10
1725371750000|2024-09-03 13:55:50|133839.1|133639.1|133844.5|133644.5|133844.5|133644.5|133836.5|133636.5|4
1725371760000|2024-09-03 13:56:00|133845|133645|133836|133636|133845|133645|133836|133636|9
1725371770000|2024-09-03 13:56:10|133830|133630|133837.5|133637.5|133837.5|133637.5|133827.5|133627.5|7
1725371780000|2024-09-03 13:56:20|133839.5|133639.5|133841.5|133641.5|133841.5|133641.5|133839.5|133639.5|2
1725371790000|2024-09-03 13:56:30|133842.5|133642.5|133842.5|133642.5|133842.5|133642.5|133842.5|133642.5|1
1725371800000|2024-09-03 13:56:40|133843|133643|133848.1|133648.1|133848.1|133648.1|133843|133643|3
1725371810000|2024-09-03 13:56:50|133846.5|133646.5|133851|133651|133851|133651|133842.5|133642.5|9
1725371820000|2024-09-03 13:57:00|133850.1|133650.1|133850.5|133650.5|133851.1|133651.1|133849.5|133649.5|10
1725371830000|2024-09-03 13:57:10|133850.1|133650.1|133849.1|133649.1|133850.1|133650.1|133848.5|133648.5|13
1725371840000|2024-09-03 13:57:20|133850.1|133650.1|133869.1|133669.1|133869.1|133669.1|133848.5|133648.5|7
1725371860000|2024-09-03 13:57:40|133867.5|133667.5|133868.5|133668.5|133868.5|133668.5|133867.5|133667.5|5
1725371870000|2024-09-03 13:57:50|133867.1|133667.1|133859.5|133659.5|133867.1|133667.1|133857.1|133657.1|8
1725371880000|2024-09-03 13:58:00|133846|133646|133841|133641|133846|133646|133841|133641|6
1725371890000|2024-09-03 13:58:10|133841.5|133641.5|133842.4|133642.4|133845.9|133645.9|133840.5|133640.5|11
1725371900000|2024-09-03 13:58:20|133841.4|133641.4|133842.1|133642.1|133842.3|133642.3|133841.4|133641.4|5
1725371910000|2024-09-03 13:58:30|133842.3|133642.3|133841.8|133641.8|133842.3|133642.3|133839|133639|8
1725371920000|2024-09-03 13:58:40|133839.8|133639.8|133840|133640|133844.9|133644.9|133839.5|133639.5|9
1725371930000|2024-09-03 13:58:50|133840.4|133640.4|133837|133637|133840.4|133640.4|133837|133637|5
1725371940000|2024-09-03 13:59:00|133854|133620|133863.5|133629.5|133863.5|133629.5|133854|133620|6
1725371950000|2024-09-03 13:59:10|133863|133629|133864.5|133630.5|133864.5|133630.5|133862|133628|5
1725371960000|2024-09-03 13:59:20|133863.5|133629.5|133856|133622|133869|133635|133856|133622|13
1725371970000|2024-09-03 13:59:30|133919|133559|133907.5|133547.5|133919|133559|133907.5|133547.5|6
1725371980000|2024-09-03 13:59:40|133908|133548|133923.5|133563.5|133924.1|133564.1|133906|133546|7
1725371990000|2024-09-03 13:59:50|133923.1|133563.1|133918.2|133558.2|133923.1|133563.1|133910.2|133550.2|6
1725372000000|2024-09-03 14:00:00|133886.8|133526.8|133902|133542|133902|133542|133886.8|133526.8|2
1725372010000|2024-09-03 14:00:10|133877.6|133566.4|133875.2|133584|133884.3|133584|133868.4|133566.4|13
1725372020000|2024-09-03 14:00:20|133885|133685|134046|133769.7|134062.4|133772|133885|133682.1|12
1725372030000|2024-09-03 14:00:30|133974.3|133774.3|133932.3|133732.3|133974.3|133774.3|133932.3|133732.3|13
1725372040000|2024-09-03 14:00:40|133936.9|133736.9|133936.9|133736.9|133956.3|133751.9|133898.9|133698.9|14
1725372050000|2024-09-03 14:00:50|133931.3|133731.3|133934.9|133734.9|133934.9|133734.9|133925.3|133725.3|9
1725372060000|2024-09-03 14:01:00|133938.9|133738.9|133911.3|133711.3|133942.9|133742.9|133911.3|133711.3|5
1725372070000|2024-09-03 14:01:10|133916.9|133716.9|133913|133713|133930.1|133730.1|133913|133713|19
1725372080000|2024-09-03 14:01:20|133912.5|133712.5|133890.1|133690.1|133913|133713|133890.1|133690.1|15
1725372090000|2024-09-03 14:01:30|133889|133689|133900.5|133700.5|133900.5|133700.5|133889|133689|9
1725372100000|2024-09-03 14:01:40|133906|133706|133918.1|133718.1|133927.5|133727.5|133906|133706|13
1725372110000|2024-09-03 14:01:50|133915.5|133715.5|133906|133706|133916.5|133716.5|133906|133706|14
1725372120000|2024-09-03 14:02:00|133901|133701|133877.5|133677.5|133901|133701|133877.5|133677.5|12
1725372130000|2024-09-03 14:02:10|133878.1|133678.1|133866.1|133666.1|133878.5|133678.5|133860|133660|18
1725372140000|2024-09-03 14:02:20|133866.8|133666.8|133859|133659|133869.3|133669.3|133850|133650|14
1725372150000|2024-09-03 14:02:30|133859.1|133659.1|133850.1|133650.1|133859.8|133659.8|133850.1|133650.1|10
1725372160000|2024-09-03 14:02:40|133850.7|133650.7|133855.5|133655.5|133867.6|133667.6|133850.7|133650.7|11
1725372170000|2024-09-03 14:02:50|133856.5|133656.5|133840|133640|133856.5|133656.5|133840|133640|11
1725372180000|2024-09-03 14:03:00|133837.1|133637.1|133835.1|133635.1|133846.8|133646.8|133830.2|133630.2|15
1725372190000|2024-09-03 14:03:10|133833.1|133633.1|133831.5|133631.5|133833.1|133633.1|133831.5|133631.5|3
1725372200000|2024-09-03 14:03:20|133830.5|133630.5|133815.3|133615.3|133830.5|133630.5|133800.3|133600.3|24
1725372210000|2024-09-03 14:03:30|133817.1|133617.1|133834.5|133634.5|133835.1|133635.1|133817.1|133617.1|13
1725372220000|2024-09-03 14:03:40|133837.5|133637.5|133844.5|133644.5|133846.1|133646.1|133836.1|133636.1|10
1725372240000|2024-09-03 14:04:00|133845.1|133645.1|133845.1|133645.1|133845.1|133645.1|133845.1|133645.1|1
1725372260000|2024-09-03 14:04:20|133845|133645|133846|133646|133847|133647|133844.5|133644.5|8
1725372270000|2024-09-03 14:04:30|133846.5|133646.5|133846|133646|133846.5|133646.5|133846|133646|2
1725372280000|2024-09-03 14:04:40|133845|133645|133844|133644|133845|133645|133844|133644|2
1725372300000|2024-09-03 14:05:00|133844.5|133644.5|133845|133645|133845|133645|133844.5|133644.5|2
1725372320000|2024-09-03 14:05:20|133844|133644|133844|133644|133844|133644|133844|133644|1
1725372330000|2024-09-03 14:05:30|133844.5|133644.5|133844|133644|133845|133645|133844|133644|3
1725372340000|2024-09-03 14:05:40|133844.5|133644.5|133845.5|133645.5|133845.5|133645.5|133844.5|133644.5|2
1725372350000|2024-09-03 14:05:50|133845|133645|133845.5|133645.5|133845.5|133645.5|133845|133645|2
1725372360000|2024-09-03 14:06:00|133847|133647|133848.5|133648.5|133852|133652|133847|133647|13
1725372370000|2024-09-03 14:06:10|133848|133648|133848|133648|133849|133649|133848|133648|3
1725372380000|2024-09-03 14:06:20|133849|133649|133852|133652|133853|133653|133849|133649|8
1725372390000|2024-09-03 14:06:30|133853|133653|133852|133652|133854.5|133654.5|133851.5|133651.5|7
1725372400000|2024-09-03 14:06:40|133852.5|133652.5|133852|133652|133856.5|133656.5|133852|133652|5
1725372410000|2024-09-03 14:06:50|133851.5|133651.5|133852|133652|133852|133652|133850.5|133650.5|8
1725372420000|2024-09-03 14:07:00|133851.5|133651.5|133851|133651|133851.5|133651.5|133851|133651|2
1725372430000|2024-09-03 14:07:10|133850.5|133650.5|133849.5|133649.5|133850.5|133650.5|133849.5|133649.5|3
1725372440000|2024-09-03 14:07:20|133849|133649|133836|133636|133849.5|133649.5|133836|133636|15
1725372450000|2024-09-03 14:07:30|133835|133635|133833.5|133633.5|133836.5|133636.5|133833.5|133633.5|9
1725372460000|2024-09-03 14:07:40|133834|133634|133832|133632|133834|133634|133831.5|133631.5|10
1725372470000|2024-09-03 14:07:50|133831.5|133631.5|133798|133598|133831.5|133631.5|133797.5|133597.5|8
1725372480000|2024-09-03 14:08:00|133799|133599|133812.5|133612.5|133812.5|133612.5|133799|133599|5
1725372490000|2024-09-03 14:08:10|133813.5|133613.5|133811.5|133611.5|133814|133614|133811.5|133611.5|8
1725372500000|2024-09-03 14:08:20|133811|133611|133811|133611|133812|133612|133810|133610|8
1725372510000|2024-09-03 14:08:30|133811.5|133611.5|133809|133609|133811.5|133611.5|133807.5|133607.5|14
1725372520000|2024-09-03 14:08:40|133808.5|133608.5|133795.5|133595.5|133810|133610|133795|133595|8
1725372530000|2024-09-03 14:08:50|133796|133596|133796|133596|133798|133598|133795.5|133595.5|7
1725372540000|2024-09-03 14:09:00|133795.5|133595.5|133800|133600|133800|133600|133791.5|133591.5|7
1725372550000|2024-09-03 14:09:10|133802.5|133602.5|133800.5|133600.5|133802.5|133602.5|133800.5|133600.5|5
1725372560000|2024-09-03 14:09:20|133801|133601|133799.5|133599.5|133806|133606|133798|133598|8
1725372570000|2024-09-03 14:09:30|133800|133600|133806|133606|133806|133606|133800|133600|6
1725372580000|2024-09-03 14:09:40|133807|133607|133807.5|133607.5|133807.5|133607.5|133807|133607|2
1725372590000|2024-09-03 14:09:50|133806|133606|133806|133606|133806|133606|133802.5|133602.5|7
1725372600000|2024-09-03 14:10:00|133808|133608|133808|133608|133808|133608|133808|133608|1
1725372610000|2024-09-03 14:10:10|133807|133607|133797|133597|133807|133607|133797|133597|11
1725372620000|2024-09-03 14:10:20|133798.5|133598.5|133797.5|133597.5|133801.5|133601.5|133797.5|133597.5|6
1725372630000|2024-09-03 14:10:30|133799|133599|133795.5|133595.5|133803|133603|133795.5|133595.5|8
1725372640000|2024-09-03 14:10:40|133794|133594|133788|133588|133794|133594|133788|133588|3
1725372650000|2024-09-03 14:10:50|133786|133586|133786.5|133586.5|133786.5|133586.5|133785.5|133585.5|3
1725372660000|2024-09-03 14:11:00|133786|133586|133804.5|133604.5|133805.5|133605.5|133786|133586|9
1725372670000|2024-09-03 14:11:10|133805.5|133605.5|133805.5|133605.5|133805.5|133605.5|133805.5|133605.5|1
1725372690000|2024-09-03 14:11:30|133806.5|133606.5|133810.5|133610.5|133813|133613|133806.5|133606.5|6
1725372700000|2024-09-03 14:11:40|133814.5|133614.5|133811|133611|133814.5|133614.5|133810.5|133610.5|6
1725372710000|2024-09-03 14:11:50|133811.5|133611.5|133812|133612|133812.5|133612.5|133811.5|133611.5|3
1725372720000|2024-09-03 14:12:00|133806.5|133606.5|133808.5|133608.5|133808.5|133608.5|133804.5|133604.5|5
1725372730000|2024-09-03 14:12:10|133807|133607|133790.5|133590.5|133811.5|133611.5|133790|133590|14
1725372740000|2024-09-03 14:12:20|133789.5|133589.5|133794.5|133594.5|133798|133598|133789.5|133589.5|9
1725372750000|2024-09-03 14:12:30|133793|133593|133827|133627|133827|133627|133787|133587|14
1725372760000|2024-09-03 14:12:40|133827.5|133627.5|133818.1|133618.1|133827.5|133627.5|133818.1|133618.1|3
1725372770000|2024-09-03 14:12:50|133813.5|133613.5|133827.1|133627.1|133827.1|133627.1|133793.5|133593.5|7
1725372780000|2024-09-03 14:13:00|133827.5|133627.5|133838.5|133638.5|133838.5|133638.5|133827.5|133627.5|5
1725372800000|2024-09-03 14:13:20|133837.5|133637.5|133837.5|133637.5|133837.5|133637.5|133837.5|133637.5|1
1725372810000|2024-09-03 14:13:30|133836.5|133636.5|133848.1|133648.1|133848.1|133648.1|133836.5|133636.5|4
1725372820000|2024-09-03 14:13:40|133848|133648|133848.5|133648.5|133848.5|133648.5|133848|133648|2
1725372830000|2024-09-03 14:13:50|133853.5|133653.5|133853.5|133653.5|133853.5|133653.5|133853.5|133653.5|1
1725372840000|2024-09-03 14:14:00|133855|133655|133855|133655|133855|133655|133855|133655|1
1725372850000|2024-09-03 14:14:10|133855.5|133655.5|133851|133651|133855.5|133655.5|133850|133650|4
1725372860000|2024-09-03 14:14:20|133851.5|133651.5|133851.5|133651.5|133851.5|133651.5|133851.5|133651.5|1
1725372880000|2024-09-03 14:14:40|133852.5|133652.5|133853|133653|133853|133653|133852.5|133652.5|2
1725372890000|2024-09-03 14:14:50|133854|133654|133855.5|133655.5|133855.5|133655.5|133854|133654|2
1725372900000|2024-09-03 14:15:00|133855|133655|133855|133655|133855|133655|133855|133655|1
1725372910000|2024-09-03 14:15:10|133854|133654|133853.5|133653.5|133854|133654|133853.5|133653.5|2
1725372920000|2024-09-03 14:15:20|133854|133654|133854|133654|133854|133654|133854|133654|1
1725372930000|2024-09-03 14:15:30|133855|133655|133855|133655|133855|133655|133855|133655|1
1725372940000|2024-09-03 14:15:40|133855.5|133655.5|133855.5|133655.5|133855.5|133655.5|133855.5|133655.5|1
1725372980000|2024-09-03 14:16:20|133862.8|133662.8|133862.8|133662.8|133862.8|133662.8|133862.8|133662.8|1
1725372990000|2024-09-03 14:16:30|133863|133663|133863|133663|133863|133663|133863|133663|1
1725373000000|2024-09-03 14:16:40|133864|133664|133862.8|133662.8|133864|133664|133862.8|133662.8|3
1725373010000|2024-09-03 14:16:50|133862.5|133662.5|133855|133655|133862.5|133662.5|133855|133655|2
1725373020000|2024-09-03 14:17:00|133854.5|133654.5|133855|133655|133855|133655|133854.5|133654.5|2
1725373030000|2024-09-03 14:17:10|133854.5|133654.5|133943.3|133743.3|133961.9|133761.9|133854|133654|20
1725373040000|2024-09-03 14:17:20|133960.9|133760.9|133897.5|133697.5|133960.9|133760.9|133897.5|133697.5|5
1725373050000|2024-09-03 14:17:30|133901.2|133701.2|133900.8|133700.8|133901.9|133701.9|133899.1|133699.1|7
1725373060000|2024-09-03 14:17:40|133903.1|133703.1|133932.5|133732.5|133934.9|133734.9|133902.1|133702.1|16
1725373070000|2024-09-03 14:17:50|133937.9|133737.9|133936.8|133736.8|133939.6|133739.6|133933.3|133733.3|17
1725373080000|2024-09-03 14:18:00|133937.9|133737.9|133937.9|133737.9|133938.4|133738.4|133936.8|133736.8|6
1725373090000|2024-09-03 14:18:10|133939|133739|133939.6|133739.6|133943|133743|133939|133739|8
1725373100000|2024-09-03 14:18:20|133939.9|133739.9|133938.9|133738.9|133944.9|133744.9|133937.1|133737.1|12
1725373110000|2024-09-03 14:18:30|133940.4|133740.4|133938.8|133738.8|133941.5|133741.5|133938.8|133738.8|12
1725373120000|2024-09-03 14:18:40|133941|133741|133939.9|133739.9|133941.5|133741.5|133938.8|133738.8|13
1725373130000|2024-09-03 14:18:50|133939.6|133739.6|133941.5|133741.5|133941.5|133741.5|133939.6|133739.6|7
1725373140000|2024-09-03 14:19:00|133941|133741|133941.5|133741.5|133941.5|133741.5|133941|133741|2
1725373150000|2024-09-03 14:19:10|133942|133742|133942|133742|133942|133742|133942|133742|1
1725373160000|2024-09-03 14:19:20|133943|133743|133961.3|133761.3|133974.9|133774.9|133943|133743|6
1725373170000|2024-09-03 14:19:30|133966.1|133766.1|133971.9|133771.9|133984.9|133784.9|133956.3|133756.3|15
1725373180000|2024-09-03 14:19:40|133960.3|133760.3|133970.1|133770.1|133982.9|133782.9|133960.3|133760.3|12
1725373190000|2024-09-03 14:19:50|133977.9|133777.9|133966.2|133766.2|133977.9|133777.9|133963.2|133763.2|10
1725373200000|2024-09-03 14:20:00|133968.9|133768.9|133987.8|133787.8|133993.8|133793.8|133964.9|133764.9|15
1725373210000|2024-09-03 14:20:10|133971.2|133771.2|133987.8|133787.8|133987.8|133787.8|133971.2|133771.2|8
1725373220000|2024-09-03 14:20:20|133991.8|133791.8|133967.2|133767.2|133991.8|133791.8|133961.2|133761.2|22
1725373230000|2024-09-03 14:20:30|133980.9|133780.9|133963.2|133763.2|133984.8|133784.8|133963.2|133763.2|19
1725373240000|2024-09-03 14:20:40|133971|133771|133979.8|133779.8|133983.8|133783.8|133965.2|133765.2|16
1725373250000|2024-09-03 14:20:50|133971|133771|133970|133770|133982.8|133782.8|133963.2|133763.2|17
1725373260000|2024-09-03 14:21:00|133978.8|133778.8|133974.1|133774.1|133995.8|133795.8|133972.1|133772.1|14
1725373270000|2024-09-03 14:21:10|133975.1|133775.1|133972.5|133772.5|133975.1|133775.1|133972.5|133772.5|3
1725373280000|2024-09-03 14:21:20|133967|133767|133970.5|133770.5|133971.5|133771.5|133967|133767|4
1725373290000|2024-09-03 14:21:30|133972.5|133772.5|133970.5|133770.5|133973.1|133773.1|133970.5|133770.5|10
1725373300000|2024-09-03 14:21:40|133971.5|133771.5|133972.5|133772.5|133973|133773|133971.5|133771.5|5
1725373310000|2024-09-03 14:21:50|133973.5|133773.5|133971|133771|133974|133774|133967.1|133767.1|12
1725373320000|2024-09-03 14:22:00|133971.1|133771.1|133972|133772|133973.5|133773.5|133971.1|133771.1|8
1725373330000|2024-09-03 14:22:10|133971.5|133771.5|133967.1|133767.1|133974.9|133774.9|133967.1|133767.1|8
1725373340000|2024-09-03 14:22:20|133974.9|133774.9|133958.3|133758.3|133974.9|133774.9|133958.3|133758.3|7
1725373350000|2024-09-03 14:22:30|133967.9|133767.9|133963.9|133763.9|133967.9|133767.9|133955.3|133755.3|3
1725373360000|2024-09-03 14:22:40|133964.9|133764.9|133958.3|133758.3|133973.9|133773.9|133949.3|133749.3|15
1725373370000|2024-09-03 14:22:50|133968.8|133768.8|133967.1|133767.1|133974.9|133774.9|133967.1|133767.1|7
1725373380000|2024-09-03 14:23:00|133971.1|133771.1|133968.1|133768.1|133971.1|133771.1|133968.1|133768.1|7
1725373390000|2024-09-03 14:23:10|133967.1|133767.1|133969.3|133769.3|133974.9|133774.9|133958.3|133758.3|12
1725373400000|2024-09-03 14:23:20|133971.5|133771.5|133967.9|133767.9|133971.5|133771.5|133967.1|133767.1|5
1725373410000|2024-09-03 14:23:30|133970.4|133770.4|133965.1|133765.1|133970.4|133770.4|133965.1|133765.1|8
1725373420000|2024-09-03 14:23:40|133967.1|133767.1|133967|133767|133967.1|133767.1|133967|133767|2
1725373430000|2024-09-03 14:23:50|133968.1|133768.1|133972.9|133772.9|133973.9|133773.9|133957.3|133757.3|7
1725373440000|2024-09-03 14:24:00|133967.1|133767.1|133971.5|133771.5|133971.5|133771.5|133967.1|133767.1|12
1725373450000|2024-09-03 14:24:10|133972.5|133772.5|133974.1|133774.1|133975.5|133775.5|133972.5|133772.5|6
1725373460000|2024-09-03 14:24:20|133975.1|133775.1|133975.1|133775.1|133975.1|133775.1|133975.1|133775.1|1
1725373470000|2024-09-03 14:24:30|133976.1|133776.1|133976.5|133776.5|133976.5|133776.5|133974.5|133774.5|5
1725373480000|2024-09-03 14:24:40|133975.5|133775.5|133982.5|133782.5|133982.5|133782.5|133975.5|133775.5|4
1725373490000|2024-09-03 14:24:50|133983.5|133783.5|133985.5|133785.5|133985.5|133785.5|133983.5|133783.5|5
1725373510000|2024-09-03 14:25:10|133986.5|133786.5|133985.5|133785.5|133987.5|133787.5|133985.5|133785.5|6
1725373520000|2024-09-03 14:25:20|133984.5|133784.5|133968.1|133768.1|133984.5|133784.5|133968.1|133768.1|12
1725373530000|2024-09-03 14:25:30|133966.5|133766.5|133956.5|133756.5|133969.8|133769.8|133956.5|133756.5|8
1725373540000|2024-09-03 14:25:40|133949.5|133749.5|133950.5|133750.5|133951.1|133751.1|133948|133748|11
1725373550000|2024-09-03 14:25:50|133948.1|133748.1|133941.2|133741.2|133948.5|133748.5|133940.1|133740.1|14
1725373560000|2024-09-03 14:26:00|133940.1|133740.1|133943|133743|133947.8|133747.8|133928.2|133728.2|15
1725373570000|2024-09-03 14:26:10|133942.5|133742.5|133942.6|133742.6|133947.8|133747.8|133940|133740|6
1725373580000|2024-09-03 14:26:20|133942.5|133742.5|133940.1|133740.1|133946.9|133746.9|133936.1|133736.1|19
1725373590000|2024-09-03 14:26:30|133947.9|133747.9|133938.1|133738.1|133947.9|133747.9|133936.1|133736.1|17
1725373600000|2024-09-03 14:26:40|133939.9|133739.9|133939.1|133739.1|133947.9|133747.9|133938.8|133738.8|9
1725373620000|2024-09-03 14:27:00|133940.8|133740.8|133941.9|133741.9|133949.1|133749.1|133939.5|133739.5|8
1725373630000|2024-09-03 14:27:10|133937.6|133737.6|133951.8|133751.8|133959.9|133759.9|133937.6|133737.6|13
1725373640000|2024-09-03 14:27:20|133952.9|133752.9|133969.9|133769.9|133973.9|133773.9|133950.3|133750.3|14
1725373650000|2024-09-03 14:27:30|133969.8|133769.8|133958.3|133758.3|133974.9|133774.9|133958.2|133758.2|13
1725373660000|2024-09-03 14:27:40|133973.9|133773.9|133962.1|133762.1|133973.9|133773.9|133962.1|133762.1|10
1725373670000|2024-09-03 14:27:50|133962.5|133762.5|133964.1|133764.1|133967.9|133767.9|133962.5|133762.5|5
1725373680000|2024-09-03 14:28:00|133963.5|133763.5|133969.9|133769.9|133969.9|133769.9|133963.5|133763.5|6
1725373690000|2024-09-03 14:28:10|133969.8|133769.8|133970.5|133770.5|133971.5|133771.5|133969.8|133769.8|4
1725373700000|2024-09-03 14:28:20|133971.5|133771.5|133922.5|133822.5|133972.5|133822.5|133922.5|133771.5|3
1725373710000|2024-09-03 14:28:30|133923.5|133823.5|133923.5|133823.5|133923.5|133823.5|133923.5|133823.5|1
1725373720000|2024-09-03 14:28:40|133924.5|133824.5|133925.5|133825.5|133925.5|133825.5|133924.5|133824.5|2
1725373730000|2024-09-03 14:28:50|133927|133827|133927|133827|133928|133828|133927|133827|4
1725373750000|2024-09-03 14:29:10|133928|133828|133928|133828|133928|133828|133928|133828|1
1725373760000|2024-09-03 14:29:20|133927.5|133827.5|133927.5|133827.5|133927.5|133827.5|133927.5|133827.5|1
1725373770000|2024-09-03 14:29:30|133927|133827|133925.5|133825.5|133927|133827|133925.5|133825.5|3
1725373780000|2024-09-03 14:29:40|133924.5|133824.5|133924.5|133824.5|133925|133825|133922.5|133822.5|6
1725373790000|2024-09-03 14:29:50|133923.5|133823.5|133923|133823|133924.5|133824.5|133920|133820|14
1725373800000|2024-09-03 14:30:00|133921.5|133821.5|133926.5|133826.5|133926.5|133826.5|133921.5|133821.5|5
1725373810000|2024-09-03 14:30:10|133926|133826|133922.1|133822.1|133926|133826|133921.5|133821.5|8
1725373820000|2024-09-03 14:30:20|133924|133824|133935.5|133835.5|133936|133836|133924|133824|9
1725373830000|2024-09-03 14:30:30|133935|133835|133935|133835|133936|133836|133934.5|133834.5|6
1725373840000|2024-09-03 14:30:40|133936|133836|133935.5|133835.5|133936|133836|133935.5|133835.5|2
1725373850000|2024-09-03 14:30:50|133936|133836|133936.5|133836.5|133936.5|133836.5|133935.5|133835.5|4
1725373860000|2024-09-03 14:31:00|133936|133836|133936.5|133836.5|133936.5|133836.5|133936|133836|2
1725373870000|2024-09-03 14:31:10|133937|133837|133936.5|133836.5|133937|133837|133935.5|133835.5|9
1725373880000|2024-09-03 14:31:20|133937|133837|133937|133837|133937|133837|133937|133837|1
1725373890000|2024-09-03 14:31:30|134008.8|133808.8|133964.5|133864.5|134008.8|133866.9|133961.5|133808.8|8
1725373900000|2024-09-03 14:31:40|133958.3|133858.3|134010.5|133810.5|134010.5|133858.3|133958.3|133807.7|6
1725373910000|2024-09-03 14:31:50|134009.8|133809.8|134010.5|133810.5|134019|133819|134009.8|133809.8|4
1725373920000|2024-09-03 14:32:00|134010.4|133810.4|134008.1|133808.1|134010.4|133810.4|134003.9|133803.9|6
1725373930000|2024-09-03 14:32:10|134004.1|133804.1|134007|133807|134016.9|133816.9|133997.3|133797.3|16
1725373940000|2024-09-03 14:32:20|134004.8|133804.8|134009.1|133809.1|134009.9|133809.9|134004.8|133804.8|12
1725373950000|2024-09-03 14:32:30|134006.1|133806.1|134008.1|133808.1|134010.2|133810.2|134005.1|133805.1|9
1725373960000|2024-09-03 14:32:40|134006.2|133806.2|134006.2|133806.2|134006.2|133806.2|134006.2|133806.2|1
1725373970000|2024-09-03 14:32:50|134008|133808|134011.1|133811.1|134012.1|133812.1|134008|133808|7
1725373980000|2024-09-03 14:33:00|134010.1|133810.1|134010.1|133810.1|134010.1|133810.1|134010.1|133810.1|1
1725373990000|2024-09-03 14:33:10|134010.9|133810.9|134007.9|133807.9|134011.1|133811.1|134003.2|133803.2|9
1725374000000|2024-09-03 14:33:20|134008.1|133808.1|134004.8|133804.8|134012.1|133812.1|134002.1|133802.1|13
1725374010000|2024-09-03 14:33:30|134005.9|133805.9|134009.3|133809.3|134009.3|133809.3|134005.9|133805.9|2
1725374020000|2024-09-03 14:33:40|134018.1|133818.1|134011.9|133811.9|134024.1|133824.1|134011.8|133811.8|16
1725374030000|2024-09-03 14:33:50|134009.5|133809.5|134003.8|133803.8|134009.5|133809.5|134003.8|133803.8|6
1725374040000|2024-09-03 14:34:00|134003.1|133803.1|133949.7|133849.7|134003.1|133856.1|133949.3|133798.1|13
1725374050000|2024-09-03 14:34:10|133948.8|133848.8|133988.2|133788.2|133988.2|133862.2|133947.1|133788.2|11
1725374060000|2024-09-03 14:34:20|133998.1|133798.1|133997|133797|134011.8|133811.8|133991.3|133791.3|20
1725374070000|2024-09-03 14:34:30|133988.3|133788.3|134006.9|133806.9|134009.9|133809.9|133988.3|133788.3|20
1725374080000|2024-09-03 14:34:40|134000|133800|134007.8|133807.8|134010.9|133810.9|133993.3|133793.3|12
1725374090000|2024-09-03 14:34:50|134007.9|133807.9|134013.9|133813.9|134014.9|133814.9|134002|133802|6
1725374100000|2024-09-03 14:35:00|134012.9|133812.9|133996.2|133796.2|134014.9|133814.9|133996.2|133796.2|17
1725374110000|2024-09-03 14:35:10|133996.3|133796.3|134009.8|133809.8|134010.8|133810.8|133995.2|133795.2|14
1725374120000|2024-09-03 14:35:20|134010.8|133810.8|134000.1|133800.1|134010.8|133810.8|133988.2|133788.2|19
1725374130000|2024-09-03 14:35:30|134007.8|133807.8|134000.1|133800.1|134009.8|133809.8|133988.2|133788.2|18
1725374140000|2024-09-03 14:35:40|134007.8|133807.8|133989.2|133789.2|134009.8|133809.8|133988.2|133788.2|26
1725374150000|2024-09-03 14:35:50|134002.1|133802.1|134004.8|133804.8|134005.8|133805.8|133991.2|133791.2|9
1725374160000|2024-09-03 14:36:00|134007.8|133807.8|134005.8|133805.8|134007.8|133807.8|133992.2|133792.2|7
1725374170000|2024-09-03 14:36:10|133995.2|133795.2|134011.8|133811.8|134015.8|133815.8|133989.2|133789.2|21
1725374180000|2024-09-03 14:36:20|134012.8|133812.8|134015.8|133815.8|134015.8|133815.8|133992.2|133792.2|20
1725374190000|2024-09-03 14:36:30|134002.2|133802.2|133998.2|133798.2|134015.8|133815.8|133995.2|133795.2|19
1725374200000|2024-09-03 14:36:40|134010.8|133810.8|134007.1|133807.1|134018.8|133818.8|133998.2|133798.2|17
1725374210000|2024-09-03 14:36:50|134011.8|133811.8|134005.2|133805.2|134016.8|133816.8|133999.2|133799.2|16
1725374220000|2024-09-03 14:37:00|134013.8|133813.8|134000.2|133800.2|134016.8|133816.8|134000.2|133800.2|16
1725374230000|2024-09-03 14:37:10|134015.8|133815.8|133998.2|133798.2|134015.8|133815.8|133998.2|133798.2|13
1725374240000|2024-09-03 14:37:20|134012.8|133812.8|134012.8|133812.8|134012.8|133812.8|134012.8|133812.8|1
1725374250000|2024-09-03 14:37:30|133999.2|133799.2|134008.2|133808.2|134015.8|133815.8|133998.2|133798.2|15
1725374260000|2024-09-03 14:37:40|134015.8|133815.8|134004.2|133804.2|134015.8|133815.8|134002.2|133802.2|10
1725374270000|2024-09-03 14:37:50|134010.8|133810.8|134004.2|133804.2|134014.8|133814.8|134004.2|133804.2|4
1725374280000|2024-09-03 14:38:00|134013.8|133813.8|134013.8|133813.8|134013.8|133813.8|134013.8|133813.8|1
1725374290000|2024-09-03 14:38:10|134009.2|133809.2|134015.8|133815.8|134015.8|133815.8|134007.2|133807.2|6
1725374300000|2024-09-03 14:38:20|134010.2|133810.2|134008.8|133808.8|134015.8|133815.8|134003.8|133803.8|14
1725374310000|2024-09-03 14:38:30|134003.2|133803.2|134007.8|133807.8|134011.8|133811.8|133998.2|133798.2|13
1725374320000|2024-09-03 14:38:40|133999.2|133799.2|133989.1|133789.1|134012.8|133812.8|133989.1|133789.1|12
1725374330000|2024-09-03 14:38:50|133987.5|133787.5|133986.1|133786.1|133987.5|133787.5|133985.5|133785.5|6
1725374340000|2024-09-03 14:39:00|133987.1|133787.1|133990.1|133790.1|133992.1|133792.1|133987.1|133787.1|16
1725374350000|2024-09-03 14:39:10|133991.5|133791.5|133988.7|133788.7|133991.5|133791.5|133986.5|133786.5|16
1725374360000|2024-09-03 14:39:20|133987.8|133787.8|133974|133774|133987.8|133787.8|133974|133774|14
1725374370000|2024-09-03 14:39:30|133975.5|133775.5|133969.1|133769.1|133980|133780|133968.5|133768.5|13
1725374380000|2024-09-03 14:39:40|133971.5|133771.5|133967.2|133767.2|133974.1|133774.1|133966.2|133766.2|16
1725374390000|2024-09-03 14:39:50|133965.6|133765.6|133962.2|133762.2|133968.8|133768.8|133960.2|133760.2|8
1725374400000|2024-09-03 14:40:00|133963.4|133763.4|133951.3|133751.3|133963.9|133763.9|133942.3|133742.3|18
1725374410000|2024-09-03 14:40:10|133963.9|133763.9|133953.8|133753.8|133964.8|133764.8|133939.2|133739.2|20
1725374420000|2024-09-03 14:40:20|133941.2|133741.2|133949.1|133749.1|133960.8|133760.8|133941.2|133741.2|13
1725374430000|2024-09-03 14:40:30|133940.2|133740.2|133937.2|133737.2|133945.8|133745.8|133935.2|133735.2|7
1725374440000|2024-09-03 14:40:40|133945.8|133745.8|133927.8|133727.8|133948.8|133748.8|133927.8|133727.8|12
1725374450000|2024-09-03 14:40:50|133929.8|133729.8|133924.2|133724.2|133930.8|133730.8|133924.2|133724.2|9
1725374460000|2024-09-03 14:41:00|133916.2|133716.2|133918.2|133718.2|133921.8|133721.8|133916.2|133716.2|9
1725374470000|2024-09-03 14:41:10|133921.8|133721.8|133922.8|133722.8|133924.8|133724.8|133913.2|133713.2|8
1725374480000|2024-09-03 14:41:20|133924.8|133724.8|133928.8|133728.8|133928.8|133728.8|133912.2|133712.2|8
1725374490000|2024-09-03 14:41:30|133912.2|133712.2|133917.1|133717.1|133925.8|133725.8|133910.2|133710.2|5
1725374500000|2024-09-03 14:41:40|133916.1|133716.1|133916.1|133716.1|133916.1|133716.1|133916.1|133716.1|1
1725374510000|2024-09-03 14:41:50|133917.2|133717.2|133921.2|133721.2|133921.2|133721.2|133917.2|133717.2|3
1725374520000|2024-09-03 14:42:00|133914.1|133714.1|133917.9|133717.9|133920.2|133720.2|133912.1|133712.1|15
1725374530000|2024-09-03 14:42:10|133896.3|133696.3|133904.4|133704.4|133906.4|133706.4|133894.2|133694.2|13
1725374540000|2024-09-03 14:42:20|133898.2|133698.2|133893.2|133693.2|133902.8|133702.8|133893.2|133693.2|8
1725374550000|2024-09-03 14:42:30|133901.6|133701.6|133885.2|133685.2|133901.6|133701.6|133885.2|133685.2|9
1725374560000|2024-09-03 14:42:40|133895.4|133695.4|133885.1|133685.1|133895.4|133695.4|133878.2|133678.2|11
1725374570000|2024-09-03 14:42:50|133883.1|133683.1|133885.1|133685.1|133891.6|133691.6|133876.2|133676.2|11
1725374580000|2024-09-03 14:43:00|133887.4|133687.4|133871.2|133671.2|133890.6|133690.6|133871.2|133671.2|18
1725374590000|2024-09-03 14:43:10|133869.2|133669.2|133879|133679|133880.2|133680.2|133865.2|133665.2|18
1725374600000|2024-09-03 14:43:20|133863.2|133663.2|133861.2|133661.2|133879.8|133679.8|133861.2|133661.2|12
1725374610000|2024-09-03 14:43:30|133867.5|133667.5|133857.2|133657.2|133875.4|133675.4|133857.2|133657.2|8
1725374620000|2024-09-03 14:43:40|133866.1|133666.1|133865.1|133665.1|133866.1|133666.1|133864.1|133664.1|7
1725374630000|2024-09-03 14:43:50|133865.9|133665.9|133865.9|133665.9|133868.5|133668.5|133865.9|133665.9|8
1725374640000|2024-09-03 14:44:00|133864.8|133664.8|133880.9|133680.9|133880.9|133680.9|133863.3|133663.3|8
1725374650000|2024-09-03 14:44:10|133885.9|133685.9|133875.2|133675.2|133885.9|133685.9|133874.3|133674.3|4
1725374660000|2024-09-03 14:44:20|133873.7|133673.7|133875.2|133675.2|133879.2|133679.2|133873.3|133673.3|11
1725374670000|2024-09-03 14:44:30|133876.4|133676.4|133881.9|133681.9|133881.9|133681.9|133876.4|133676.4|6
1725374680000|2024-09-03 14:44:40|133883|133683|133883.9|133683.9|133883.9|133683.9|133883|133683|2
1725374690000|2024-09-03 14:44:50|133882.3|133682.3|133879.8|133679.8|133882.3|133682.3|133879.8|133679.8|3
1725374700000|2024-09-03 14:45:00|133877.7|133677.7|133894.9|133694.9|133896.8|133740.1|133823.5|133674.5|17
1725374710000|2024-09-03 14:45:10|133894|133694|133881.9|133681.9|133894|133694|133881.9|133681.9|6
1725374720000|2024-09-03 14:45:20|133882.1|133682.1|133890.1|133690.1|133892.1|133692.1|133881.2|133681.2|14
1725374730000|2024-09-03 14:45:30|133887.8|133687.8|133895.5|133695.5|133895.5|133695.5|133887.8|133687.8|10
1725374740000|2024-09-03 14:45:40|133893.5|133693.5|133843.5|133743.5|133896|133745.5|133843.5|133693.5|8
1725374750000|2024-09-03 14:45:50|133845.5|133745.5|133846.1|133746.1|133846.1|133746.1|133844|133744|3
1725374760000|2024-09-03 14:46:00|133847|133747|133858.5|133758.5|133858.5|133758.5|133846.7|133746.7|10
1725374770000|2024-09-03 14:46:10|133859.9|133759.9|133855.5|133755.5|133862.5|133762.5|133855.5|133755.5|6
1725374780000|2024-09-03 14:46:20|133857.2|133757.2|133857.7|133757.7|133858.5|133758.5|133857.2|133757.2|3
1725374790000|2024-09-03 14:46:30|133857.9|133757.9|133853.3|133753.3|133857.9|133757.9|133853.2|133753.2|5
1725374800000|2024-09-03 14:46:40|133851.1|133751.1|133841|133741|133851.1|133751.1|133840.5|133740.5|13
1725374810000|2024-09-03 14:46:50|133842.1|133742.1|133841|133741|133842.5|133742.5|133841|133741|6
1725374820000|2024-09-03 14:47:00|133840.1|133740.1|133839|133739|133840.5|133740.5|133839|133739|5
1725374830000|2024-09-03 14:47:10|133839.5|133739.5|133845|133745|133845|133745|133839.5|133739.5|7
1725374840000|2024-09-03 14:47:20|133844.5|133744.5|133845|133745|133845|133745|133842.5|133742.5|4
1725374850000|2024-09-03 14:47:30|133846.5|133746.5|133846.5|133746.5|133846.5|133746.5|133846.5|133746.5|1
1725374860000|2024-09-03 14:47:40|133845.1|133745.1|133840.5|133740.5|133845.1|133745.1|133840.5|133740.5|5
1725374870000|2024-09-03 14:47:50|133841|133741|133847.5|133747.5|133847.5|133747.5|133841|133741|5
1725374880000|2024-09-03 14:48:00|133848|133748|133842.5|133742.5|133849.5|133749.5|133842.5|133742.5|4
1725374890000|2024-09-03 14:48:10|133841.5|133741.5|133838.1|133738.1|133841.5|133741.5|133838.1|133738.1|6
1725374900000|2024-09-03 14:48:20|133836.5|133736.5|133869.1|133669.1|133879.8|133736.5|133826.7|133664.2|11
1725374910000|2024-09-03 14:48:30|133867.1|133667.1|133824.5|133724.5|133876.5|133725.5|133824.5|133665.7|10
1725374920000|2024-09-03 14:48:40|133823.5|133723.5|133820.5|133720.5|133823.5|133723.5|133820.5|133720.5|6
1725374930000|2024-09-03 14:48:50|133819.7|133719.7|133819|133719|133821|133721|133818.5|133718.5|8
1725374940000|2024-09-03 14:49:00|133817.5|133717.5|133821|133721|133821.5|133721.5|133817.5|133717.5|10
1725374950000|2024-09-03 14:49:10|133822.1|133722.1|133828|133728|133828|133728|133822.1|133722.1|6
1725374960000|2024-09-03 14:49:20|133823.5|133723.5|133828|133728|133828|133728|133820.5|133720.5|10
1725374970000|2024-09-03 14:49:30|133828.5|133728.5|133823.5|133723.5|133828.5|133728.5|133822|133722|6
1725374980000|2024-09-03 14:49:40|133823|133723|133821|133721|133823.5|133723.5|133821|133721|8
1725374990000|2024-09-03 14:49:50|133820.5|133720.5|133821|133721|133822|133722|133819.5|133719.5|7
1725375000000|2024-09-03 14:50:00|133821.5|133721.5|133823.5|133723.5|133831|133731|133821.5|133721.5|8
1725375010000|2024-09-03 14:50:10|133822|133722|133820.5|133720.5|133822|133722|133820.5|133720.5|9
1725375020000|2024-09-03 14:50:20|133818|133718|133816.5|133716.5|133818.5|133718.5|133814.5|133714.5|9
1725375030000|2024-09-03 14:50:30|133817|133717|133813.5|133713.5|133817|133717|133813|133713|9
1725375040000|2024-09-03 14:50:40|133814|133714|133812.5|133712.5|133814|133714|133812.5|133712.5|2
1725375050000|2024-09-03 14:50:50|133811|133711|133809|133709|133811|133711|133809|133709|11
1725375060000|2024-09-03 14:51:00|133808|133708|133805|133705|133809|133709|133805|133705|9
1725375070000|2024-09-03 14:51:10|133804.5|133704.5|133835.5|133735.5|133835.5|133735.5|133803|133703|20
1725375080000|2024-09-03 14:51:20|133834|133734|133830.5|133730.5|133834|133734|133829.5|133729.5|7
1725375090000|2024-09-03 14:51:30|133832|133732|133836|133736|133836|133736|133832|133732|5
1725375100000|2024-09-03 14:51:40|133834.5|133734.5|133836.5|133736.5|133848.5|133748.5|133833.5|133733.5|9
1725375110000|2024-09-03 14:51:50|133839.5|133739.5|133847.5|133747.5|133847.5|133747.5|133839.5|133739.5|8
1725375120000|2024-09-03 14:52:00|133895.1|133695.1|133895.5|133695.5|133898.9|133698.9|133892.1|133692.1|15
1725375130000|2024-09-03 14:52:10|133894.5|133694.5|133894.5|133694.5|133894.5|133694.5|133894.5|133694.5|1
1725375140000|2024-09-03 14:52:20|133892.5|133692.5|133842.5|133742.5|133892.5|133742.5|133842.5|133692.5|2
1725375150000|2024-09-03 14:52:30|133844.5|133744.5|133861.1|133761.1|133861.1|133761.1|133844.5|133744.5|6
1725375160000|2024-09-03 14:52:40|133860|133760|133860|133760|133860|133760|133860|133760|1
1725375170000|2024-09-03 14:52:50|133858|133758|133861.5|133761.5|133861.5|133761.5|133858|133758|4
1725375180000|2024-09-03 14:53:00|133859|133759|133890.7|133690.7|133892.2|133759|133841.6|133690.7|11
1725375190000|2024-09-03 14:53:10|133892.1|133692.1|133895.5|133695.5|133903|133703|133892.1|133692.1|9
1725375210000|2024-09-03 14:53:30|133894.5|133694.5|133893.5|133693.5|133895.1|133695.1|133892.1|133692.1|8
1725375220000|2024-09-03 14:53:40|133890.1|133690.1|133891.5|133691.5|133891.5|133691.5|133888.8|133688.8|6
1725375230000|2024-09-03 14:53:50|133892.5|133692.5|133841.1|133741.1|133892.5|133742|133841.1|133692|5
1725375240000|2024-09-03 14:54:00|133848.5|133748.5|133839.1|133739.1|133852.5|133752.5|133839.1|133739.1|7
1725375250000|2024-09-03 14:54:10|133839|133739|133839|133739|133840|133740|133838.5|133738.5|5
1725375260000|2024-09-03 14:54:20|133840.1|133740.1|133841|133741|133841|133741|133840.1|133740.1|2
1725375270000|2024-09-03 14:54:30|133839|133739|133839.5|133739.5|133839.5|133739.5|133839|133739|2
1725375280000|2024-09-03 14:54:40|133841|133741|133837|133737|133841|133741|133835|133735|6
1725375290000|2024-09-03 14:54:50|133834|133734|133836.5|133736.5|133837|133737|133834|133734|7
1725375300000|2024-09-03 14:55:00|133838.5|133738.5|133837|133737|133838.5|133738.5|133837|133737|3
1725375310000|2024-09-03 14:55:10|133835.5|133735.5|133829.5|133729.5|133838.5|133738.5|133829.5|133729.5|13
1725375320000|2024-09-03 14:55:20|133834|133734|133839.5|133739.5|133839.5|133739.5|133834|133734|4
1725375330000|2024-09-03 14:55:30|133841|133741|133848|133748|133850.1|133750.1|133841|133741|7
1725375340000|2024-09-03 14:55:40|133847|133747|133843.5|133743.5|133847|133747|133843.5|133743.5|3
1725375350000|2024-09-03 14:55:50|133840.5|133740.5|133841.5|133741.5|133844.5|133744.5|133837|133737|15
1725375360000|2024-09-03 14:56:00|133842.5|133742.5|133830.5|133730.5|133842.5|133742.5|133830.5|133730.5|5
1725375370000|2024-09-03 14:56:10|133829.5|133729.5|133838.5|133738.5|133838.5|133738.5|133829.5|133729.5|6
1725375380000|2024-09-03 14:56:20|133839.5|133739.5|133832.5|133732.5|133846.5|133746.5|133832.5|133732.5|11
1725375390000|2024-09-03 14:56:30|133831.5|133731.5|133830.5|133730.5|133831.5|133731.5|133826.2|133726.2|10
1725375400000|2024-09-03 14:56:40|133829.5|133729.5|133829.5|133729.5|133829.5|133729.5|133829.5|133729.5|1
1725375410000|2024-09-03 14:56:50|133830.5|133730.5|133829.5|133729.5|133831|133731|133826.5|133726.5|7
1725375420000|2024-09-03 14:57:00|133830.5|133730.5|133840.5|133740.5|133842.5|133742.5|133830.5|133730.5|4
1725375430000|2024-09-03 14:57:10|133841.5|133741.5|133847|133747|133848.4|133748.4|133840.5|133740.5|13
1725375440000|2024-09-03 14:57:20|133846|133746|133852|133752|133853.5|133753.5|133846|133746|10
1725375450000|2024-09-03 14:57:30|133855.1|133755.1|133852|133752|133855.5|133755.5|133850|133750|8
1725375460000|2024-09-03 14:57:40|133848|133748|133846|133746|133848|133748|133846|133746|2
1725375470000|2024-09-03 14:57:50|133848|133748|133846|133746|133849.5|133749.5|133846|133746|5
1725375480000|2024-09-03 14:58:00|133844.5|133744.5|133844|133744|133844.5|133744.5|133843.5|133743.5|3
1725375490000|2024-09-03 14:58:10|133843|133743|133843|133743|133843|133743|133843|133743|1
1725375500000|2024-09-03 14:58:20|133843.5|133743.5|133843.5|133743.5|133843.5|133743.5|133843.5|133743.5|1
1725375510000|2024-09-03 14:58:30|133893.5|133793.5|133888.3|133788.3|133893.5|133793.5|133887.2|133787.2|8
1725375520000|2024-09-03 14:58:40|133866.5|133766.5|133906|133706|133906|133766.5|133851.5|133702.5|7
1725375530000|2024-09-03 14:58:50|133905.5|133705.5|133900|133700|133905.5|133705.5|133899.5|133699.5|6
1725375540000|2024-09-03 14:59:00|133900.1|133700.1|133901.1|133701.1|133901.1|133701.1|133900.1|133700.1|2
1725375550000|2024-09-03 14:59:10|133901.5|133701.5|133901.5|133701.5|133901.5|133701.5|133901.5|133701.5|1
1725375560000|2024-09-03 14:59:20|133900.5|133700.5|133900.5|133700.5|133900.5|133700.5|133900.5|133700.5|1
1725375570000|2024-09-03 14:59:30|133899.5|133699.5|133899.5|133699.5|133899.5|133699.5|133899.5|133699.5|1
1725375580000|2024-09-03 14:59:40|133893.5|133693.5|133890.5|133690.5|133893.5|133693.5|133890.5|133690.5|2
1725375590000|2024-09-03 14:59:50|133891.5|133691.5|133891.5|133691.5|133891.5|133691.5|133891.5|133691.5|1
1725375600000|2024-09-03 15:00:00|133892.5|133692.5|133891.5|133691.5|133892.5|133692.5|133891.5|133691.5|2
1725375640000|2024-09-03 15:00:40|133891|133691|133891.5|133691.5|133891.5|133691.5|133891|133691|2
1725375650000|2024-09-03 15:00:50|133892|133692|133892|133692|133892|133692|133892|133692|1
1725375660000|2024-09-03 15:01:00|133842|133742|133842|133742|133842|133742|133842|133742|1
1725375670000|2024-09-03 15:01:10|133841|133741|133841|133741|133841|133741|133841|133741|1
1725375680000|2024-09-03 15:01:20|133839|133739|133839.5|133739.5|133840.5|133740.5|133838.5|133738.5|5
1725375690000|2024-09-03 15:01:30|133835|133735|133833.5|133733.5|133835|133735|133833|133733|6
1725375710000|2024-09-03 15:01:50|133787|133687|133819.1|133619.1|133819.1|133687|133766.5|133619|7
1725375720000|2024-09-03 15:02:00|133819.5|133619.5|133818|133618|133819.5|133619.5|133817.5|133617.5|6
1725375730000|2024-09-03 15:02:10|133819.5|133619.5|133817.3|133617.3|133819.5|133619.5|133817.3|133617.3|6
1725375740000|2024-09-03 15:02:20|133817.9|133617.9|133812.1|133612.1|133827.8|133627.8|133812.1|133612.1|12
1725375750000|2024-09-03 15:02:30|133811|133611|133821|133621|133827.8|133627.8|133811|133611|5
1725375760000|2024-09-03 15:02:40|133823.3|133623.3|133812.2|133612.2|133827.8|133627.8|133812.2|133612.2|6
1725375770000|2024-09-03 15:02:50|133825.8|133625.8|133809.3|133609.3|133825.9|133625.9|133809.3|133609.3|3
1725375780000|2024-09-03 15:03:00|133819|133619|133821.5|133621.5|133824.1|133624.1|133819|133619|9
1725375790000|2024-09-03 15:03:10|133821.1|133621.1|133820|133620|133821.1|133621.1|133820|133620|2
1725375800000|2024-09-03 15:03:20|133818.5|133618.5|133818.5|133618.5|133819.4|133619.4|133817.5|133617.5|8
1725375810000|2024-09-03 15:03:30|133819|133619|133819|133619|133819|133619|133819|133619|1
1725375820000|2024-09-03 15:03:40|133818.1|133618.1|133818.1|133618.1|133818.1|133618.1|133818.1|133618.1|1
1725375830000|2024-09-03 15:03:50|133817.1|133617.1|133820.1|133620.1|133820.1|133620.1|133816.5|133616.5|4
1725375840000|2024-09-03 15:04:00|133818.1|133618.1|133819.5|133619.5|133819.5|133619.5|133814.1|133614.1|6
1725375850000|2024-09-03 15:04:10|133820|133620|133820|133620|133820|133620|133820|133620|1
1725375860000|2024-09-03 15:04:20|133827|133627|133827|133627|133827|133627|133827|133627|1
1725375870000|2024-09-03 15:04:30|133826.5|133626.5|133828|133628|133828|133628|133826.5|133626.5|5
1725375880000|2024-09-03 15:04:40|133827|133627|133827.5|133627.5|133828|133628|133827|133627|4
1725375890000|2024-09-03 15:04:50|133835|133635|133841|133641|133841|133641|133835|133635|4
1725375900000|2024-09-03 15:05:00|133841.5|133641.5|133850|133650|133850|133650|133838.5|133638.5|8
1725375910000|2024-09-03 15:05:10|133853.1|133653.1|133855.5|133655.5|133855.5|133655.5|133852|133652|8
1725375920000|2024-09-03 15:05:20|133856|133656|133858|133658|133858|133658|133856|133656|3
1725375930000|2024-09-03 15:05:30|133858.5|133658.5|133860|133660|133860|133660|133858.5|133658.5|2
1725375940000|2024-09-03 15:05:40|133810|133710|133812.5|133712.5|133812.5|133712.5|133810|133710|4
1725375950000|2024-09-03 15:05:50|133813|133713|133813.5|133713.5|133815.5|133715.5|133813|133713|3
1725375960000|2024-09-03 15:06:00|133814.5|133714.5|133815|133715|133815.5|133715.5|133814.5|133714.5|4
1725375970000|2024-09-03 15:06:10|133816|133716|133816|133716|133816|133716|133816|133716|1
1725375980000|2024-09-03 15:06:20|133817|133717|133817|133717|133817|133717|133817|133717|1
1725375990000|2024-09-03 15:06:30|133818|133718|133824|133724|133824|133724|133818|133718|6
1725376000000|2024-09-03 15:06:40|133825|133725|133827.5|133727.5|133827.5|133727.5|133825|133725|3
1725376010000|2024-09-03 15:06:50|133829.5|133729.5|133832|133732|133832|133732|133829.5|133729.5|4
1725376020000|2024-09-03 15:07:00|133831|133731|133831|133731|133831.5|133731.5|133831|133731|3
1725376030000|2024-09-03 15:07:10|133830|133730|133829|133729|133830|133730|133829|133729|2
1725376040000|2024-09-03 15:07:20|133828|133728|133826.5|133726.5|133828|133728|133826.5|133726.5|3
1725376050000|2024-09-03 15:07:30|133825.5|133725.5|133817|133717|133825.5|133725.5|133817|133717|6
1725376060000|2024-09-03 15:07:40|133815.5|133715.5|133817|133717|133817|133717|133815.5|133715.5|4
1725376070000|2024-09-03 15:07:50|133817.5|133717.5|133817.5|133717.5|133817.5|133717.5|133817.5|133717.5|1
1725376080000|2024-09-03 15:08:00|133817|133717|133816|133716|133817|133717|133816|133716|2
1725376090000|2024-09-03 15:08:10|133815.5|133715.5|133814.5|133714.5|133815.5|133715.5|133814.5|133714.5|2
1725376100000|2024-09-03 15:08:20|133813.5|133713.5|133813.5|133713.5|133813.5|133713.5|133813|133713|3
1725376110000|2024-09-03 15:08:30|133813|133713|133821|133721|133821|133721|133813|133713|3
1725376120000|2024-09-03 15:08:40|133819|133719|133821.5|133721.5|133821.5|133721.5|133819|133719|2
1725376140000|2024-09-03 15:09:00|133824.5|133724.5|133827.5|133727.5|133828|133728|133824.5|133724.5|3
1725376150000|2024-09-03 15:09:10|133828|133728|133828|133728|133828|133728|133828|133728|1
1725376180000|2024-09-03 15:09:40|133828.5|133728.5|133828.5|133728.5|133828.5|133728.5|133828.5|133728.5|1
1725376220000|2024-09-03 15:10:20|133829|133729|133829|133729|133829|133729|133829|133729|1
1725376250000|2024-09-03 15:10:50|133826|133726|133824.5|133724.5|133826|133726|133823.5|133723.5|7
1725376260000|2024-09-03 15:11:00|133825|133725|133826.5|133726.5|133826.5|133726.5|133825|133725|3
1725376270000|2024-09-03 15:11:10|133827|133727|133827.5|133727.5|133827.5|133727.5|133827|133727|2
1725376290000|2024-09-03 15:11:30|133828|133728|133829|133729|133829|133729|133828|133728|2
1725376320000|2024-09-03 15:12:00|133829.5|133729.5|133834|133734|133834.5|133734.5|133829.5|133729.5|7
1725376330000|2024-09-03 15:12:10|133833.5|133733.5|133833|133733|133833.5|133733.5|133833|133733|2
1725376340000|2024-09-03 15:12:20|133832.5|133732.5|133832.5|133732.5|133832.5|133732.5|133832.5|133732.5|1
1725376350000|2024-09-03 15:12:30|133832|133732|133826|133726|133832|133732|133826|133726|4
1725376370000|2024-09-03 15:12:50|133826.5|133726.5|133828|133728|133828|133728|133826.5|133726.5|3
1725376380000|2024-09-03 15:13:00|133829|133729|133830|133730|133830|133730|133829|133729|2
1725376410000|2024-09-03 15:13:30|133830.5|133730.5|133830.5|133730.5|133836|133736|133830.5|133730.5|3
1725376420000|2024-09-03 15:13:40|133829|133729|133830.5|133730.5|133837.5|133737.5|133829|133729|6
1725376440000|2024-09-03 15:14:00|133830|133730|133829.5|133729.5|133830|133730|133829.5|133729.5|4
1725376460000|2024-09-03 15:14:20|133830|133730|133861|133761|133861|133761|133830|133730|9
1725376470000|2024-09-03 15:14:30|133859.5|133759.5|133871.1|133771.1|133871.1|133771.1|133859.5|133759.5|12
1725376480000|2024-09-03 15:14:40|133869.3|133769.3|133869.1|133769.1|133869.3|133769.3|133869.1|133769.1|2
1725376490000|2024-09-03 15:14:50|133868.5|133768.5|133910.3|133710.3|133912.5|133769.5|133860.7|133709.1|13
1725376500000|2024-09-03 15:15:00|133908.5|133708.5|133910.1|133710.1|133910.1|133710.1|133907.5|133707.5|5
1725376510000|2024-09-03 15:15:10|133910|133710|133911.5|133711.5|133912.5|133712.5|133910|133710|5
1725376520000|2024-09-03 15:15:20|133912.5|133712.5|133906|133706|133912.5|133712.5|133905|133705|6
1725376530000|2024-09-03 15:15:30|133912|133712|133914|133714|133915|133715|133912|133712|4
1725376540000|2024-09-03 15:15:40|133916|133716|133869.1|133769.1|133920.1|133769.1|133869.1|133716|6
1725376550000|2024-09-03 15:15:50|133870|133770|133872.5|133772.5|133873.5|133773.5|133870|133770|6
1725376560000|2024-09-03 15:16:00|133871|133771|133871|133771|133871|133771|133871|133771|1
1725376570000|2024-09-03 15:16:10|133871.5|133771.5|133868.5|133768.5|133872|133772|133868.5|133768.5|4
1725376580000|2024-09-03 15:16:20|133867.5|133767.5|133875.5|133775.5|133875.5|133775.5|133865.5|133765.5|11
1725376590000|2024-09-03 15:16:30|133869|133769|133858|133758|133869|133769|133858|133758|10
1725376600000|2024-09-03 15:16:40|133857|133757|133855.5|133755.5|133857|133757|133855.5|133755.5|2
1725376610000|2024-09-03 15:16:50|133856|133756|133857|133757|133857|133757|133856|133756|2
1725376620000|2024-09-03 15:17:00|133857.5|133757.5|133850.5|133750.5|133858.5|133758.5|133850.5|133750.5|7
1725376670000|2024-09-03 15:17:50|133849.5|133749.5|133848.5|133748.5|133849.5|133749.5|133848|133748|3
1725376680000|2024-09-03 15:18:00|133849|133749|133842|133742|133850.5|133750.5|133842|133742|8
1725376690000|2024-09-03 15:18:10|133843|133743|133842|133742|133843|133743|133842|133742|3
1725376700000|2024-09-03 15:18:20|133892|133692|133892|133692|133892|133692|133892|133692|1
1725376710000|2024-09-03 15:18:30|133893|133693|133894.5|133694.5|133894.5|133694.5|133893|133693|2
1725376720000|2024-09-03 15:18:40|133895|133695|133895|133695|133895|133695|133895|133695|1
1725376740000|2024-09-03 15:19:00|133895.5|133695.5|133898|133698|133899|133699|133895.5|133695.5|6
1725376750000|2024-09-03 15:19:10|133897.5|133697.5|133899|133699|133899|133699|133897.5|133697.5|5
1725376770000|2024-09-03 15:19:30|133898.5|133698.5|133898.5|133698.5|133898.5|133698.5|133898.5|133698.5|1
1725376780000|2024-09-03 15:19:40|133899|133699|133898.5|133698.5|133899|133699|133898.5|133698.5|2
1725376800000|2024-09-03 15:20:00|133897.5|133697.5|133897|133697|133897.5|133697.5|133897|133697|4
1725376820000|2024-09-03 15:20:20|133897.5|133697.5|133897|133697|133897.5|133697.5|133897|133697|2
1725376830000|2024-09-03 15:20:30|133896.5|133696.5|133896.5|133696.5|133897|133697|133896.5|133696.5|9
1725376840000|2024-09-03 15:20:40|133897|133697|133894|133694|133897|133697|133893.5|133693.5|6
1725376850000|2024-09-03 15:20:50|133895|133695|133900|133700|133900|133700|133895|133695|4
1725376870000|2024-09-03 15:21:10|133899|133699|133894.5|133694.5|133899|133699|133894.5|133694.5|6
1725376880000|2024-09-03 15:21:20|133894|133694|133899.5|133699.5|133899.5|133699.5|133894|133694|4
1725376890000|2024-09-03 15:21:30|133899.4|133699.4|133897.4|133697.4|133899.4|133699.4|133897.4|133697.4|10
1725376900000|2024-09-03 15:21:40|133898.4|133698.4|133899.5|133699.5|133899.5|133699.5|133898.4|133698.4|5
1725376920000|2024-09-03 15:22:00|133899.4|133699.4|133899.5|133699.5|133899.5|133699.5|133899.4|133699.4|2
1725376940000|2024-09-03 15:22:20|133899.4|133699.4|133898.4|133698.4|133899.4|133699.4|133898.4|133698.4|2
1725376950000|2024-09-03 15:22:30|133898.5|133698.5|133898.4|133698.4|133899.5|133699.5|133896.4|133696.4|7
1725376960000|2024-09-03 15:22:40|133898|133698|133909.8|133709.8|133909.8|133709.8|133898|133698|4
1725376970000|2024-09-03 15:22:50|133911.5|133711.5|133913.4|133713.4|133919.9|133719.9|133911.5|133711.5|12
1725376980000|2024-09-03 15:23:00|133914.4|133714.4|133914.8|133714.8|133915.5|133715.5|133914.2|133714.2|8
1725376990000|2024-09-03 15:23:10|133916.5|133716.5|133921.5|133721.5|133921.5|133721.5|133915.4|133715.4|12
1725377000000|2024-09-03 15:23:20|133919.9|133719.9|133920.8|133720.8|133924.3|133724.3|133919.9|133719.9|6
1725377010000|2024-09-03 15:23:30|133924.3|133724.3|133925.8|133725.8|133926.3|133726.3|133924.3|133724.3|5
1725377020000|2024-09-03 15:23:40|133926|133726|133926.3|133726.3|133929.5|133729.5|133925.4|133725.4|8
1725377030000|2024-09-03 15:23:50|133925.8|133725.8|133926.3|133726.3|133926.8|133726.8|133925.8|133725.8|3
1725377040000|2024-09-03 15:24:00|133927.7|133727.7|133931.1|133731.1|133934.1|133734.1|133927.3|133727.3|13
1725377050000|2024-09-03 15:24:10|133932.3|133732.3|133931.5|133731.5|133932.3|133732.3|133930.6|133730.6|10
1725377060000|2024-09-03 15:24:20|133931.2|133731.2|133925|133725|133931.2|133731.2|133921|133721|9
1725377070000|2024-09-03 15:24:30|133924.5|133724.5|133929.5|133729.5|133932.5|133732.5|133922.5|133722.5|6
1725377080000|2024-09-03 15:24:40|133917.5|133717.5|133911.5|133711.5|133917.5|133717.5|133910.7|133710.7|8
1725377090000|2024-09-03 15:24:50|133912.5|133712.5|133914.1|133714.1|133932.9|133732.9|133912.5|133712.5|12
1725377100000|2024-09-03 15:25:00|133914.5|133714.5|133912.1|133712.1|133915.5|133715.5|133912.1|133712.1|8
1725377110000|2024-09-03 15:25:10|133912.5|133712.5|133911.5|133711.5|133912.5|133712.5|133911.5|133711.5|3
1725377130000|2024-09-03 15:25:30|133909.5|133709.5|133904.5|133704.5|133909.5|133709.5|133903|133703|6
1725377140000|2024-09-03 15:25:40|133904|133704|133905|133705|133905|133705|133904|133704|2
1725377150000|2024-09-03 15:25:50|133905.1|133705.1|133914.5|133714.5|133915.5|133715.5|133905.1|133705.1|11
1725377160000|2024-09-03 15:26:00|133912.5|133712.5|133915.1|133715.1|133915.1|133715.1|133912.5|133712.5|6
1725377170000|2024-09-03 15:26:10|133916.1|133716.1|133917.1|133717.1|133917.5|133717.5|133916.1|133716.1|5
1725377190000|2024-09-03 15:26:30|133916.5|133716.5|133916.1|133716.1|133916.5|133716.5|133916.1|133716.1|2
1725377200000|2024-09-03 15:26:40|133915.5|133715.5|133913.5|133713.5|133915.5|133715.5|133913.1|133713.1|10
1725377210000|2024-09-03 15:26:50|133913.1|133713.1|133913.1|133713.1|133913.1|133713.1|133913.1|133713.1|1
1725377220000|2024-09-03 15:27:00|133912.5|133712.5|133914.5|133714.5|133914.5|133714.5|133912.5|133712.5|6
1725377230000|2024-09-03 15:27:10|133915.5|133715.5|133908.1|133708.1|133915.5|133715.5|133905.5|133705.5|8
1725377240000|2024-09-03 15:27:20|133910.1|133710.1|133914.1|133714.1|133915.1|133715.1|133910.1|133710.1|8
1725377250000|2024-09-03 15:27:30|133913.1|133713.1|133912.5|133712.5|133915.1|133715.1|133912.1|133712.1|11
1725377260000|2024-09-03 15:27:40|133913.5|133713.5|133914.5|133714.5|133915.1|133715.1|133912.1|133712.1|12
1725377270000|2024-09-03 15:27:50|133914.1|133714.1|133914.1|133714.1|133914.1|133714.1|133914.1|133714.1|1
1725377280000|2024-09-03 15:28:00|133912.5|133712.5|133913.1|133713.1|133914.1|133714.1|133911.5|133711.5|7
1725377290000|2024-09-03 15:28:10|133912.5|133712.5|133913.1|133713.1|133913.1|133713.1|133912.1|133712.1|3
1725377300000|2024-09-03 15:28:20|133914.1|133714.1|133913.1|133713.1|133914.1|133714.1|133913.1|133713.1|2
1725377310000|2024-09-03 15:28:30|133914.1|133714.1|133915.5|133715.5|133915.5|133715.5|133914.1|133714.1|3
1725377320000|2024-09-03 15:28:40|133915.1|133715.1|133915.5|133715.5|133915.5|133715.5|133915.1|133715.1|2
1725377330000|2024-09-03 15:28:50|133916.1|133716.1|133921.5|133721.5|133922.1|133722.1|133916.1|133716.1|10
1725377340000|2024-09-03 15:29:00|133922.1|133722.1|133924.1|133724.1|133924.1|133724.1|133921.5|133721.5|4
1725377350000|2024-09-03 15:29:10|133923.1|133723.1|133919.5|133719.5|133923.5|133723.5|133919.5|133719.5|10
1725377360000|2024-09-03 15:29:20|133919.1|133719.1|133913.1|133713.1|133919.1|133719.1|133912.5|133712.5|8
1725377370000|2024-09-03 15:29:30|133911.5|133711.5|133911.5|133711.5|133911.5|133711.5|133911.5|133711.5|1
1725377400000|2024-09-03 15:30:00|133910.5|133710.5|133911.5|133711.5|133911.5|133711.5|133909.5|133709.5|3
1725377410000|2024-09-03 15:30:10|133912.1|133712.1|133910.5|133710.5|133913.1|133713.1|133910.5|133710.5|6
1725377420000|2024-09-03 15:30:20|133912.1|133712.1|133912.1|133712.1|133912.1|133712.1|133912.1|133712.1|1
1725377430000|2024-09-03 15:30:30|133913.1|133713.1|133914.1|133714.1|133914.1|133714.1|133913.1|133713.1|2
1725377440000|2024-09-03 15:30:40|133914.5|133714.5|133915.1|133715.1|133915.1|133715.1|133914.5|133714.5|2
1725377450000|2024-09-03 15:30:50|133914.5|133714.5|133914.5|133714.5|133914.5|133714.5|133914.5|133714.5|1
1725377460000|2024-09-03 15:31:00|133915.1|133715.1|133914.5|133714.5|133915.1|133715.1|133914.5|133714.5|2
1725377470000|2024-09-03 15:31:10|133915.1|133715.1|133914.5|133714.5|133915.1|133715.1|133914.5|133714.5|4
1725377480000|2024-09-03 15:31:20|133915.1|133715.1|133916.5|133716.5|133916.5|133716.5|133915.1|133715.1|5
1725377490000|2024-09-03 15:31:30|133919.1|133719.1|133915.1|133715.1|133919.5|133719.5|133915.1|133715.1|11
1725377500000|2024-09-03 15:31:40|133914.5|133714.5|133912.1|133712.1|133915.1|133715.1|133911.1|133711.1|10
1725377510000|2024-09-03 15:31:50|133912.5|133712.5|133863|133763|133913.5|133763.5|133863|133712.5|7
1725377520000|2024-09-03 15:32:00|133863.5|133763.5|133862.5|133762.5|133863.5|133763.5|133862.5|133762.5|3
1725377530000|2024-09-03 15:32:10|133863|133763|133863.5|133763.5|133863.5|133763.5|133863|133763|2
1725377540000|2024-09-03 15:32:20|133862.5|133762.5|133863|133763|133863.5|133763.5|133862.5|133762.5|3
1725377550000|2024-09-03 15:32:30|133864|133764|133864|133764|133864.5|133764.5|133864|133764|5
1725377560000|2024-09-03 15:32:40|133863|133763|133865.5|133765.5|133865.5|133765.5|133862.5|133762.5|7
1725377570000|2024-09-03 15:32:50|133865|133765|133865|133765|133865.5|133765.5|133863|133763|7
1725377580000|2024-09-03 15:33:00|133865.5|133765.5|133865.5|133765.5|133865.5|133765.5|133865.5|133765.5|1
1725377590000|2024-09-03 15:33:10|133864.5|133764.5|133915.1|133715.1|133915.1|133764.5|133862|133712.1|5
1725377600000|2024-09-03 15:33:20|133915.5|133715.5|133915.5|133715.5|133915.5|133715.5|133915.5|133715.5|1
1725377610000|2024-09-03 15:33:30|133915.1|133715.1|133915.1|133715.1|133915.1|133715.1|133915.1|133715.1|1
1725377620000|2024-09-03 15:33:40|133914.5|133714.5|133912.5|133712.5|133914.5|133714.5|133912.5|133712.5|3
1725377630000|2024-09-03 15:33:50|133912.1|133712.1|133912.1|133712.1|133912.1|133712.1|133912.1|133712.1|1
1725377640000|2024-09-03 15:34:00|133911.5|133711.5|133910.5|133710.5|133911.5|133711.5|133910.5|133710.5|5
1725377650000|2024-09-03 15:34:10|133911.1|133711.1|133861|133761|133911.1|133761|133861|133711.1|2
1725377680000|2024-09-03 15:34:40|133857|133757|133858.5|133758.5|133859|133759|133856|133756|9
1725377690000|2024-09-03 15:34:50|133858|133758|133857.5|133757.5|133859.5|133759.5|133857.5|133757.5|9
1725377700000|2024-09-03 15:35:00|133858.5|133758.5|133853.1|133753.1|133858.5|133758.5|133852.1|133752.1|10
1725377710000|2024-09-03 15:35:10|133853.9|133753.9|133859|133759|133859|133759|133852.8|133752.8|7
1725377730000|2024-09-03 15:35:30|133861.5|133761.5|133864|133764|133864|133764|133861.5|133761.5|2
1725377740000|2024-09-03 15:35:40|133862|133762|133862.5|133762.5|133863|133763|133862|133762|3
1725377780000|2024-09-03 15:36:20|133862|133762|133861.5|133761.5|133862|133762|133861.5|133761.5|2
1725377800000|2024-09-03 15:36:40|133860.5|133760.5|133861.5|133761.5|133861.5|133761.5|133860.5|133760.5|2
1725377810000|2024-09-03 15:36:50|133861|133761|133853.5|133753.5|133861.5|133761.5|133849.3|133749.3|9
1725377820000|2024-09-03 15:37:00|133848.1|133748.1|133847.9|133747.9|133848.5|133748.5|133847.3|133747.3|5
1725377830000|2024-09-03 15:37:10|133846.5|133746.5|133843.9|133743.9|133846.5|133746.5|133841.1|133741.1|8
1725377840000|2024-09-03 15:37:20|133844.5|133744.5|133880.2|133680.2|133896.8|133744.5|133844.5|133680.2|7
1725377850000|2024-09-03 15:37:30|133891.8|133691.8|133882.1|133682.1|133891.8|133691.8|133876.2|133676.2|4
1725377860000|2024-09-03 15:37:40|133880.8|133680.8|133879|133679|133880.8|133680.8|133879|133679|3
1725377870000|2024-09-03 15:37:50|133828.1|133728.1|133827|133727|133828.1|133728.1|133827|133727|2
1725377880000|2024-09-03 15:38:00|133877.1|133677.1|133877.1|133677.1|133877.1|133677.1|133876.1|133676.1|3
1725377900000|2024-09-03 15:38:20|133876.5|133676.5|133875.5|133675.5|133876.5|133676.5|133875.5|133675.5|2
1725377910000|2024-09-03 15:38:30|133874.5|133674.5|133873.5|133673.5|133874.5|133674.5|133873.5|133673.5|2
1725377920000|2024-09-03 15:38:40|133872.5|133672.5|133872.5|133672.5|133872.5|133672.5|133872.5|133672.5|1
1725377930000|2024-09-03 15:38:50|133871.5|133671.5|133871.5|133671.5|133871.5|133671.5|133871.5|133671.5|1
1725377940000|2024-09-03 15:39:00|133870.5|133670.5|133870.5|133670.5|133870.5|133670.5|133870.5|133670.5|1
1725377950000|2024-09-03 15:39:10|133871.1|133671.1|133870.1|133670.1|133871.1|133671.1|133870.1|133670.1|2
1725377960000|2024-09-03 15:39:20|133870.5|133670.5|133870.5|133670.5|133870.5|133670.5|133870.5|133670.5|1
1725377970000|2024-09-03 15:39:30|133871.1|133671.1|133871.1|133671.1|133871.1|133671.1|133871.1|133671.1|1
1725377980000|2024-09-03 15:39:40|133870.1|133670.1|133869.5|133669.5|133871.1|133671.1|133869.1|133669.1|5
1725377990000|2024-09-03 15:39:50|133870.1|133670.1|133870.5|133670.5|133870.5|133670.5|133870.1|133670.1|2
1725378000000|2024-09-03 15:40:00|133869.5|133669.5|133870.5|133670.5|133870.5|133670.5|133869.5|133669.5|4
1725378010000|2024-09-03 15:40:10|133869.5|133669.5|133869.5|133669.5|133870.5|133670.5|133869.1|133669.1|6
1725378020000|2024-09-03 15:40:20|133868.5|133668.5|133869.5|133669.5|133869.5|133669.5|133868.5|133668.5|3
1725378040000|2024-09-03 15:40:40|133868.5|133668.5|133867.5|133667.5|133868.5|133668.5|133867.5|133667.5|2
1725378060000|2024-09-03 15:41:00|133866.5|133666.5|133867.1|133667.1|133867.1|133667.1|133866.5|133666.5|2
1725378070000|2024-09-03 15:41:10|133867.5|133667.5|133872.1|133672.1|133873.1|133673.1|133867.5|133667.5|8
1725378080000|2024-09-03 15:41:20|133870.5|133670.5|133871.1|133671.1|133871.1|133671.1|133870.5|133670.5|2
1725378090000|2024-09-03 15:41:30|133869.1|133669.1|133870.1|133670.1|133870.1|133670.1|133869.1|133669.1|2
1725378120000|2024-09-03 15:42:00|133855.5|133655.5|133858.1|133658.1|133864.5|133664.5|133851.1|133651.1|15
1725378130000|2024-09-03 15:42:10|133861.5|133661.5|133842.5|133642.5|133862.5|133662.5|133839|133639|11
1725378140000|2024-09-03 15:42:20|133843.5|133643.5|133842.5|133642.5|133843.5|133643.5|133841.2|133641.2|5
1725378150000|2024-09-03 15:42:30|133841.5|133641.5|133840|133640|133841.5|133641.5|133840|133640|4
1725378160000|2024-09-03 15:42:40|133839.1|133639.1|133836.5|133636.5|133839.1|133639.1|133836.5|133636.5|4
1725378170000|2024-09-03 15:42:50|133835.5|133635.5|133835.5|133635.5|133835.5|133635.5|133835.5|133635.5|1
1725378180000|2024-09-03 15:43:00|133834.5|133634.5|133833.5|133633.5|133834.5|133634.5|133833.5|133633.5|2
1725378200000|2024-09-03 15:43:20|133832.5|133632.5|133832.5|133632.5|133832.5|133632.5|133832.5|133632.5|1
1725378210000|2024-09-03 15:43:30|133831.5|133631.5|133781.5|133681.5|133831.5|133681.5|133781.5|133631.5|2
1725378220000|2024-09-03 15:43:40|133780.5|133680.5|133780.5|133680.5|133780.5|133680.5|133780.5|133680.5|1
1725378300000|2024-09-03 15:45:00|133779.5|133679.5|133779.5|133679.5|133779.5|133679.5|133779.5|133679.5|1
1725378370000|2024-09-03 15:46:10|133780|133680|133786.5|133686.5|133786.5|133686.5|133780|133680|3
1725378380000|2024-09-03 15:46:20|133787|133687|133786.5|133686.5|133787|133687|133786|133686|4
1725378390000|2024-09-03 15:46:30|133787|133687|133788|133688|133788|133688|133787|133687|4
1725378400000|2024-09-03 15:46:40|133787.5|133687.5|133789.5|133689.5|133789.5|133689.5|133787.5|133687.5|10
1725378410000|2024-09-03 15:46:50|133788.5|133688.5|133787.5|133687.5|133788.5|133688.5|133786|133686|4
1725378420000|2024-09-03 15:47:00|133788.5|133688.5|133797|133697|133797|133697|133788.5|133688.5|8
1725378430000|2024-09-03 15:47:10|133797.5|133697.5|133799|133699|133799|133699|133797.5|133697.5|2
1725378440000|2024-09-03 15:47:20|133798.5|133698.5|133798.5|133698.5|133798.5|133698.5|133798.5|133698.5|1
1725378450000|2024-09-03 15:47:30|133798.1|133698.1|133798.1|133698.1|133798.1|133698.1|133798.1|133698.1|1
1725378460000|2024-09-03 15:47:40|133799|133699|133798.1|133698.1|133799|133699|133797.5|133697.5|4
1725378480000|2024-09-03 15:48:00|133795.5|133695.5|133795.5|133695.5|133797.5|133697.5|133792|133692|7
1725378500000|2024-09-03 15:48:20|133797|133697|133799|133699|133799|133699|133797|133697|3
1725378510000|2024-09-03 15:48:30|133796.5|133696.5|133794.5|133694.5|133796.5|133696.5|133793|133693|4
1725378520000|2024-09-03 15:48:40|133799.5|133699.5|133810.9|133710.9|133810.9|133710.9|133799.5|133699.5|7
1725378530000|2024-09-03 15:48:50|133812.1|133712.1|133806.5|133706.5|133812.1|133712.1|133806.5|133706.5|7
1725378560000|2024-09-03 15:49:20|133808.5|133708.5|133811.5|133711.5|133811.5|133711.5|133808.5|133708.5|2
1725378570000|2024-09-03 15:49:30|133813|133713|133813.5|133713.5|133813.5|133713.5|133813|133713|2
1725378660000|2024-09-03 15:51:00|133816.5|133716.5|133819|133719|133819|133719|133816.5|133716.5|2
1725378700000|2024-09-03 15:51:40|133820|133720|133820|133720|133820|133720|133820|133720|1
1725378720000|2024-09-03 15:52:00|133819|133719|133812.5|133712.5|133819|133719|133812.5|133712.5|5
1725378730000|2024-09-03 15:52:10|133811.5|133711.5|133809.5|133709.5|133811.5|133711.5|133809.5|133709.5|3
1725378740000|2024-09-03 15:52:20|133808.5|133708.5|133806.5|133706.5|133808.5|133708.5|133806.5|133706.5|3
1725378750000|2024-09-03 15:52:30|133805.5|133705.5|133805.5|133705.5|133805.5|133705.5|133805.5|133705.5|1
1725378760000|2024-09-03 15:52:40|133804.5|133704.5|133804.5|133704.5|133804.5|133704.5|133804.5|133704.5|1
1725378770000|2024-09-03 15:52:50|133803.5|133703.5|133803.5|133703.5|133803.5|133703.5|133802.1|133702.1|4
1725378780000|2024-09-03 15:53:00|133803.1|133703.1|133815.5|133715.5|133815.5|133715.5|133801.5|133701.5|5
1725378790000|2024-09-03 15:53:10|133816|133716|133816|133716|133816|133716|133816|133716|1
1725378800000|2024-09-03 15:53:20|133817.1|133717.1|133817.1|133717.1|133817.1|133717.1|133817.1|133717.1|1
1725378810000|2024-09-03 15:53:30|133816.5|133716.5|133816.5|133716.5|133816.5|133716.5|133816.5|133716.5|1
1725378870000|2024-09-03 15:54:30|133816.1|133716.1|133814.1|133714.1|133816.1|133716.1|133814.1|133714.1|3
1725378880000|2024-09-03 15:54:40|133813|133713|133812.5|133712.5|133813|133713|133812.5|133712.5|2
1725378900000|2024-09-03 15:55:00|133811|133711|133811|133711|133811|133711|133811|133711|1
1725378920000|2024-09-03 15:55:20|133813.5|133713.5|133817.5|133717.5|133817.5|133717.5|133813.5|133713.5|4
1725378950000|2024-09-03 15:55:50|133815.5|133715.5|133817.1|133717.1|133817.5|133717.5|133805.5|133705.5|9
1725378960000|2024-09-03 15:56:00|133817.5|133717.5|133818|133718|133818.5|133718.5|133817.5|133717.5|3
1725378970000|2024-09-03 15:56:10|133819|133719|133818.5|133718.5|133819|133719|133818.5|133718.5|2
1725379000000|2024-09-03 15:56:40|133819.5|133719.5|133818|133718|133820|133720|133811.5|133711.5|8
1725379010000|2024-09-03 15:56:50|133819|133719|133818.5|133718.5|133819|133719|133805.5|133705.5|11
1725379020000|2024-09-03 15:57:00|133813.5|133713.5|133806.1|133706.1|133813.5|133713.5|133802.7|133702.7|7
1725379030000|2024-09-03 15:57:10|133804.5|133704.5|133801.5|133701.5|133804.5|133704.5|133801.5|133701.5|4
1725379040000|2024-09-03 15:57:20|133800.5|133700.5|133815.5|133715.5|133815.5|133715.5|133800.1|133700.1|5
1725379050000|2024-09-03 15:57:30|133808.5|133708.5|133797.5|133697.5|133808.5|133708.5|133797.4|133697.4|5
1725379060000|2024-09-03 15:57:40|133798.1|133698.1|133843.9|133643.9|133844.2|133698.1|133798.1|133643.1|4
1725379070000|2024-09-03 15:57:50|133842.3|133642.3|133841.5|133641.5|133842.3|133642.3|133841.5|133641.5|2
1725379080000|2024-09-03 15:58:00|133842.5|133642.5|133837|133637|133842.5|133642.5|133837|133637|6
1725379090000|2024-09-03 15:58:10|133836.5|133636.5|133784|133684|133836.5|133685.1|133784|133635|5
1725379100000|2024-09-03 15:58:20|133783.5|133683.5|133779.5|133679.5|133783.5|133683.5|133779.5|133679.5|5
1725379110000|2024-09-03 15:58:30|133780.9|133680.9|133781|133681|133782.7|133682.7|133780.5|133680.5|4
1725379130000|2024-09-03 15:58:50|133782.1|133682.1|133792.5|133692.5|133792.5|133692.5|133782.1|133682.1|7
1725379140000|2024-09-03 15:59:00|133791.5|133691.5|133779|133679|133791.5|133691.5|133779|133679|6
1725379150000|2024-09-03 15:59:10|133780.1|133680.1|133780.1|133680.1|133780.1|133680.1|133780.1|133680.1|1
1725379190000|2024-09-03 15:59:50|133778.1|133678.1|133776|133676|133778.1|133678.1|133776|133676|2
1725379200000|2024-09-03 16:00:00|133777.6|133677.6|133786|133686|133791|133691|133777.6|133677.6|11
1725379260000|2024-09-03 16:01:00|133785|133685|133785|133685|133785|133685|133785|133685|1
1725379370000|2024-09-03 16:02:50|133785.5|133685.5|133785.5|133685.5|133785.5|133685.5|133785.5|133685.5|1
1725379400000|2024-09-03 16:03:20|133786|133686|133786|133686|133786|133686|133786|133686|1
1725379420000|2024-09-03 16:03:40|133787|133687|133787|133687|133787|133687|133787|133687|1
1725379430000|2024-09-03 16:03:50|133786|133686|133787|133687|133787|133687|133786|133686|2
1725379440000|2024-09-03 16:04:00|133788.1|133688.1|133788.1|133688.1|133788.1|133688.1|133788.1|133688.1|1
1725379450000|2024-09-03 16:04:10|133789.5|133689.5|133794.1|133694.1|133795|133695|133789.5|133689.5|9
1725379460000|2024-09-03 16:04:20|133796.1|133696.1|133786.6|133686.6|133798.5|133698.5|133786.5|133686.5|10
1725379470000|2024-09-03 16:04:30|133787|133687|133787|133687|133787|133687|133787|133687|1
1725379480000|2024-09-03 16:04:40|133787.1|133687.1|133787|133687|133787.1|133687.1|133787|133687|4
1725379490000|2024-09-03 16:04:50|133787.6|133687.6|133787.5|133687.5|133787.6|133687.6|133787.5|133687.5|2
1725379500000|2024-09-03 16:05:00|133789.6|133689.6|133797.1|133697.1|133797.1|133697.1|133789.6|133689.6|6
1725379510000|2024-09-03 16:05:10|133800|133700|133801.1|133701.1|133801.5|133701.5|133800|133700|4
1725379520000|2024-09-03 16:05:20|133797.5|133697.5|133795.5|133695.5|133797.5|133697.5|133795.5|133695.5|2
1725379530000|2024-09-03 16:05:30|133795.1|133695.1|133795.1|133695.1|133795.1|133695.1|133795.1|133695.1|1
1725379580000|2024-09-03 16:06:20|133805.5|133705.5|133863.3|133663.3|133863.3|133705.5|133805.5|133662.1|5
1725379590000|2024-09-03 16:06:30|133847.2|133647.2|133853.9|133653.9|133853.9|133653.9|133847.2|133647.2|3
1725379600000|2024-09-03 16:06:40|133854.5|133654.5|133805.5|133705.5|133854.5|133705.5|133805.5|133654.5|2
1725379610000|2024-09-03 16:06:50|133806.6|133706.6|133811.1|133711.1|133811.1|133711.1|133806.6|133706.6|5
1725379620000|2024-09-03 16:07:00|133811.9|133711.9|133813.5|133713.5|133813.5|133713.5|133811.9|133711.9|3
1725379630000|2024-09-03 16:07:10|133813.9|133713.9|133824.5|133724.5|133825|133725|133812.5|133712.5|5
1725379640000|2024-09-03 16:07:20|133817.1|133717.1|133818.5|133718.5|133818.5|133718.5|133815.3|133715.3|5
1725379650000|2024-09-03 16:07:30|133819.5|133719.5|133820|133720|133820|133720|133819.5|133719.5|2
1725379660000|2024-09-03 16:07:40|133821.1|133721.1|133821.1|133721.1|133821.1|133721.1|133821.1|133721.1|1
1725379680000|2024-09-03 16:08:00|133820.5|133720.5|133820.1|133720.1|133820.5|133720.5|133820.1|133720.1|2
1725379690000|2024-09-03 16:08:10|133818.1|133718.1|133807.7|133707.7|133818.1|133718.1|133807.7|133707.7|5
1725379700000|2024-09-03 16:08:20|133808.5|133708.5|133809.5|133709.5|133809.5|133709.5|133808.5|133708.5|2
1725379710000|2024-09-03 16:08:30|133814.1|133714.1|133820.5|133720.5|133821|133721|133814.1|133714.1|5
1725379720000|2024-09-03 16:08:40|133818.5|133718.5|133812.1|133712.1|133818.5|133718.5|133812.1|133712.1|4
1725379750000|2024-09-03 16:09:10|133812.5|133712.5|133814.1|133714.1|133814.1|133714.1|133812.5|133712.5|2
1725379760000|2024-09-03 16:09:20|133814.5|133714.5|133817.5|133717.5|133817.5|133717.5|133814.5|133714.5|5
1725379770000|2024-09-03 16:09:30|133817.1|133717.1|133817.1|133717.1|133817.1|133717.1|133817.1|133717.1|1
1725379790000|2024-09-03 16:09:50|133814.5|133714.5|133810.5|133710.5|133814.5|133714.5|133808.5|133708.5|6
1725379830000|2024-09-03 16:10:30|133803.1|133703.1|133815|133715|133821.5|133721.5|133800|133700|14
1725379840000|2024-09-03 16:10:40|133811.1|133711.1|133796.1|133696.1|133811.1|133711.1|133796.1|133696.1|12
1725379850000|2024-09-03 16:10:50|133794.1|133694.1|133813.2|133713.2|133813.2|133713.2|133793.3|133693.3|7
1725379860000|2024-09-03 16:11:00|133811.5|133711.5|133840.9|133640.9|133841.1|133711.5|133791.1|133640.3|11
1725379870000|2024-09-03 16:11:10|133839.5|133639.5|133839.5|133639.5|133839.5|133639.5|133839.5|133639.5|1
1725379880000|2024-09-03 16:11:20|133838.5|133638.5|133839.1|133639.1|133839.1|133639.1|133838.5|133638.5|2
1725379890000|2024-09-03 16:11:30|133842|133642|133850.5|133650.5|133865|133665|133842|133642|6
1725379900000|2024-09-03 16:11:40|133851.5|133651.5|133846.1|133646.1|133854.5|133654.5|133846.1|133646.1|7
1725379910000|2024-09-03 16:11:50|133850.5|133650.5|133839.5|133639.5|133850.5|133650.5|133839.5|133639.5|5
1725379920000|2024-09-03 16:12:00|133838.5|133638.5|133838.5|133638.5|133843.6|133643.6|133838.5|133638.5|7
1725379930000|2024-09-03 16:12:10|133840|133640|133843.5|133643.5|133843.5|133643.5|133839.1|133639.1|6
1725379950000|2024-09-03 16:12:30|133793.5|133693.5|133793.5|133693.5|133793.5|133693.5|133793.5|133693.5|1
1725379960000|2024-09-03 16:12:40|133790.3|133690.3|133789|133689|133790.3|133690.3|133789|133689|2
1725379970000|2024-09-03 16:12:50|133788.1|133688.1|133787|133687|133788.1|133688.1|133787|133687|2
1725380020000|2024-09-03 16:13:40|133789.5|133689.5|133780.5|133680.5|133789.5|133689.5|133780.5|133680.5|4
1725380030000|2024-09-03 16:13:50|133778.8|133678.8|133778.8|133678.8|133778.8|133678.8|133778.8|133678.8|1
1725380060000|2024-09-03 16:14:20|133778|133678|133776.9|133676.9|133778|133678|133776.9|133676.9|4
1725380100000|2024-09-03 16:15:00|133775|133675|133775.8|133675.8|133775.8|133675.8|133775|133675|2
1725380160000|2024-09-03 16:16:00|133776.8|133676.8|133775.9|133675.9|133776.8|133676.8|133775.9|133675.9|2
1725380180000|2024-09-03 16:16:20|133775.8|133675.8|133774.8|133674.8|133775.8|133675.8|133774.8|133674.8|2
1725380190000|2024-09-03 16:16:30|133775.3|133675.3|133775.3|133675.3|133775.3|133675.3|133775.3|133675.3|1
1725380250000|2024-09-03 16:17:30|133775.2|133675.2|133775.2|133675.2|133775.2|133675.2|133775.2|133675.2|1
1725380270000|2024-09-03 16:17:50|133775.3|133675.3|133775.3|133675.3|133775.3|133675.3|133775.3|133675.3|1
1725380280000|2024-09-03 16:18:00|133775.4|133675.4|133775.4|133675.4|133775.4|133675.4|133775.4|133675.4|1
1725380290000|2024-09-03 16:18:10|133775.2|133675.2|133775.2|133675.2|133775.2|133675.2|133775.2|133675.2|1
1725380350000|2024-09-03 16:19:10|133775.6|133675.6|133776.7|133676.7|133776.7|133676.7|133775.6|133675.6|2
1725380360000|2024-09-03 16:19:20|133777|133677|133777.3|133677.3|133777.3|133677.3|133777|133677|2
1725380430000|2024-09-03 16:20:30|133777.5|133677.5|133778.5|133678.5|133778.5|133678.5|133777.5|133677.5|3
1725380460000|2024-09-03 16:21:00|133778.3|133678.3|133777.3|133677.3|133778.3|133678.3|133777.3|133677.3|3
1725380520000|2024-09-03 16:22:00|133802.3|133702.3|133810|133710|133810|133710|133802.3|133702.3|3
1725380530000|2024-09-03 16:22:10|133810.1|133710.1|133791.7|133691.7|133810.1|133710.1|133790.7|133690.7|4
1725380540000|2024-09-03 16:22:20|133792.1|133692.1|133792.5|133692.5|133793.1|133693.1|133792.1|133692.1|3
1725380550000|2024-09-03 16:22:30|133793.5|133693.5|133793.5|133693.5|133793.5|133693.5|133793.5|133693.5|1
1725380620000|2024-09-03 16:23:40|133794.5|133694.5|133794.5|133694.5|133794.5|133694.5|133794.5|133694.5|1
1725380640000|2024-09-03 16:24:00|133795.5|133695.5|133795.5|133695.5|133795.5|133695.5|133795.5|133695.5|1
1725380660000|2024-09-03 16:24:20|133796.5|133696.5|133796.5|133696.5|133796.5|133696.5|133796.5|133696.5|1
1725380710000|2024-09-03 16:25:10|133810.5|133710.5|133815.2|133715.2|133815.2|133715.2|133810.5|133710.5|2
1725380720000|2024-09-03 16:25:20|133813.1|133713.1|133814.9|133714.9|133814.9|133714.9|133813.1|133713.1|2
1725380730000|2024-09-03 16:25:30|133815.5|133715.5|133817|133717|133817|133717|133815.5|133715.5|3
1725380740000|2024-09-03 16:25:40|133818.1|133718.1|133818.5|133718.5|133818.5|133718.5|133818.1|133718.1|2
1725380750000|2024-09-03 16:25:50|133819.5|133719.5|133821|133721|133821|133721|133819.5|133719.5|2
1725380760000|2024-09-03 16:26:00|133822|133722|133822|133722|133822|133722|133822|133722|1
1725380770000|2024-09-03 16:26:10|133823|133723|133823.5|133723.5|133823.5|133723.5|133823|133723|2
1725380780000|2024-09-03 16:26:20|133823|133723|133823|133723|133823|133723|133823|133723|1
1725380830000|2024-09-03 16:27:10|133823.5|133723.5|133824.5|133724.5|133824.5|133724.5|133823.5|133723.5|2
1725380840000|2024-09-03 16:27:20|133825|133725|133826.5|133726.5|133826.5|133726.5|133825|133725|3
1725380850000|2024-09-03 16:27:30|133827|133727|133828.5|133728.5|133828.5|133728.5|133827|133727|3
1725380870000|2024-09-03 16:27:50|133829|133729|133829|133729|133829|133729|133829|133729|1
1725380880000|2024-09-03 16:28:00|133830|133730|133830.5|133730.5|133830.5|133730.5|133830|133730|2
1725380890000|2024-09-03 16:28:10|133830|133730|133830|133730|133830|133730|133830|133730|1
1725380900000|2024-09-03 16:28:20|133829.5|133729.5|133820.5|133720.5|133829.5|133729.5|133820.5|133720.5|5
1725380970000|2024-09-03 16:29:30|133821|133721|133821|133721|133821|133721|133821|133721|1
1725381000000|2024-09-03 16:30:00|133823|133723|133824|133724|133824|133724|133823|133723|2
1725381020000|2024-09-03 16:30:20|133824.5|133724.5|133824.5|133724.5|133824.5|133724.5|133824.5|133724.5|1
1725381040000|2024-09-03 16:30:40|133825|133725|133825|133725|133825|133725|133825|133725|1
1725381050000|2024-09-03 16:30:50|133826|133726|133826|133726|133826|133726|133826|133726|1
1725381070000|2024-09-03 16:31:10|133827|133727|133827|133727|133827|133727|133827|133727|1
1725381210000|2024-09-03 16:33:30|133827.5|133727.5|133827.5|133727.5|133827.5|133727.5|133827.5|133727.5|1
1725381280000|2024-09-03 16:34:40|133828|133728|133830.5|133730.5|133830.5|133730.5|133828|133728|4
1725381300000|2024-09-03 16:35:00|133831|133731|133832.5|133732.5|133832.5|133732.5|133831|133731|2
1725381320000|2024-09-03 16:35:20|133831.5|133731.5|133830.5|133730.5|133831.5|133731.5|133830|133730|4
1725381330000|2024-09-03 16:35:30|133831|133731|133832.5|133732.5|133832.5|133732.5|133830|133730|4
1725381340000|2024-09-03 16:35:40|133831.5|133731.5|133835.5|133735.5|133835.5|133735.5|133831.5|133731.5|4
1725381350000|2024-09-03 16:35:50|133835|133735|133835.5|133735.5|133835.5|133735.5|133835|133735|2
1725381400000|2024-09-03 16:36:40|133835|133735|133833|133733|133835|133735|133833|133733|3
1725381410000|2024-09-03 16:36:50|133832.5|133732.5|133832|133732|133832.5|133732.5|133832|133732|2
1725381420000|2024-09-03 16:37:00|133832.5|133732.5|133832.5|133732.5|133832.5|133732.5|133832|133732|3
1725381430000|2024-09-03 16:37:10|133833|133733|133833|133733|133833|133733|133832.5|133732.5|3
1725381450000|2024-09-03 16:37:30|133824|133724|133813|133713|133824|133724|133813|133713|3
1725381520000|2024-09-03 16:38:40|133816|133716|133814.5|133714.5|133816|133716|133814.5|133714.5|2
1725381530000|2024-09-03 16:38:50|133813.5|133713.5|133812|133712|133813.5|133713.5|133812|133712|3
1725381540000|2024-09-03 16:39:00|133816|133716|133813|133713|133816|133716|133813|133713|3
1725381550000|2024-09-03 16:39:10|133816|133716|133816|133716|133816|133716|133816|133716|1
1725381560000|2024-09-03 16:39:20|133814|133714|133813.5|133713.5|133814|133714|133813.5|133713.5|2
1725381580000|2024-09-03 16:39:40|133813|133713|133813|133713|133813|133713|133813|133713|1
1725381630000|2024-09-03 16:40:30|133812.5|133712.5|133812.5|133712.5|133812.5|133712.5|133812.5|133712.5|1
1725381700000|2024-09-03 16:41:40|133813.5|133713.5|133812.5|133712.5|133813.5|133713.5|133812.5|133712.5|4
1725381710000|2024-09-03 16:41:50|133814.5|133714.5|133814.5|133714.5|133814.5|133714.5|133814.5|133714.5|1
1725381720000|2024-09-03 16:42:00|133813|133713|133813.5|133713.5|133813.5|133713.5|133812.5|133712.5|3
1725381730000|2024-09-03 16:42:10|133812.5|133712.5|133813.5|133713.5|133813.5|133713.5|133812.5|133712.5|2
1725381740000|2024-09-03 16:42:20|133812.5|133712.5|133812.5|133712.5|133812.5|133712.5|133812.5|133712.5|1
1725381880000|2024-09-03 16:44:40|133812|133712|133812|133712|133812|133712|133812|133712|1
1725381900000|2024-09-03 16:45:00|133811|133711|133811|133711|133811|133711|133810|133710|3
1725381910000|2024-09-03 16:45:10|133812|133712|133812|133712|133812|133712|133812|133712|1
1725381990000|2024-09-03 16:46:30|133813.5|133713.5|133813.5|133713.5|133813.5|133713.5|133813.5|133713.5|1
1725382000000|2024-09-03 16:46:40|133812.5|133712.5|133812.5|133712.5|133814.5|133714.5|133812.5|133712.5|6
1725382010000|2024-09-03 16:46:50|133810.5|133710.5|133806|133706|133810.5|133710.5|133806|133706|3
1725382030000|2024-09-03 16:47:10|133807.5|133707.5|133813.5|133713.5|133813.5|133713.5|133807.5|133707.5|5
1725382040000|2024-09-03 16:47:20|133812.5|133712.5|133811|133711|133812.5|133712.5|133811|133711|3
1725382060000|2024-09-03 16:47:40|133810.9|133710.9|133811|133711|133811|133711|133810.9|133710.9|2
1725382070000|2024-09-03 16:47:50|133810.9|133710.9|133810.9|133710.9|133810.9|133710.9|133810.9|133710.9|1
1725382080000|2024-09-03 16:48:00|133811|133711|133811|133711|133811|133711|133811|133711|1
1725382090000|2024-09-03 16:48:10|133811.5|133711.5|133812|133712|133812|133712|133811.5|133711.5|2
1725382120000|2024-09-03 16:48:40|133811.5|133711.5|133811.5|133711.5|133811.5|133711.5|133811.5|133711.5|1
1725382140000|2024-09-03 16:49:00|133811.4|133711.4|133811.4|133711.4|133811.4|133711.4|133811.4|133711.4|1
1725382150000|2024-09-03 16:49:10|133811.5|133711.5|133808.5|133708.5|133811.5|133711.5|133808.5|133708.5|5
1725382160000|2024-09-03 16:49:20|133809.5|133709.5|133809.5|133709.5|133809.5|133709.5|133809.5|133709.5|1
1725382170000|2024-09-03 16:49:30|133810|133710|133810.5|133710.5|133810.5|133710.5|133810|133710|2
1725382260000|2024-09-03 16:51:00|133860.5|133660.5|133860.5|133660.5|133860.5|133660.5|133860.5|133660.5|1
1725382270000|2024-09-03 16:51:10|133860.4|133660.4|133854.6|133654.6|133860.4|133660.4|133854.6|133654.6|4
1725382310000|2024-09-03 16:51:50|133856.4|133656.4|133856.5|133656.5|133856.5|133656.5|133856.4|133656.4|2
1725382340000|2024-09-03 16:52:20|133856.4|133656.4|133855.6|133655.6|133856.4|133656.4|133855.6|133655.6|2
1725382350000|2024-09-03 16:52:30|133856.4|133656.4|133855.6|133655.6|133856.4|133656.4|133855.6|133655.6|2
1725382360000|2024-09-03 16:52:40|133857.4|133657.4|133857.5|133657.5|133857.5|133657.5|133857.4|133657.4|4
1725382410000|2024-09-03 16:53:30|133860.4|133660.4|133861.5|133661.5|133861.5|133661.5|133860.4|133660.4|3
1725382420000|2024-09-03 16:53:40|133862.5|133662.5|133861.5|133661.5|133862.5|133662.5|133861.5|133661.5|3
1725382430000|2024-09-03 16:53:50|133861.1|133661.1|133861.1|133661.1|133861.1|133661.1|133861.1|133661.1|1
1725382480000|2024-09-03 16:54:40|133859.6|133659.6|133859.6|133659.6|133859.6|133659.6|133859.6|133659.6|1
1725382510000|2024-09-03 16:55:10|133857.6|133657.6|133858.6|133658.6|133858.6|133658.6|133857.6|133657.6|2
1725382570000|2024-09-03 16:56:10|133858.8|133658.8|133853.6|133653.6|133858.8|133658.8|133853.6|133653.6|4
1725382580000|2024-09-03 16:56:20|133853.8|133653.8|133853.8|133653.8|133853.8|133653.8|133853.8|133653.8|1
1725382600000|2024-09-03 16:56:40|133854.5|133654.5|133855.4|133655.4|133855.4|133655.4|133854.5|133654.5|2
1725382640000|2024-09-03 16:57:20|133856.5|133656.5|133849.5|133649.5|133857.4|133657.4|133849.5|133649.5|4
1725382750000|2024-09-03 16:59:10|133849.4|133649.4|133849.5|133649.5|133849.5|133649.5|133849.4|133649.4|4
1725382760000|2024-09-03 16:59:20|133849.4|133649.4|133849.4|133649.4|133849.5|133649.5|133849.4|133649.4|5
1725382780000|2024-09-03 16:59:40|133849.5|133649.5|133849.5|133649.5|133849.5|133649.5|133849.4|133649.4|3
1725382860000|2024-09-03 17:01:00|133849.4|133649.4|133849.4|133649.4|133849.4|133649.4|133849.4|133649.4|1
1725382900000|2024-09-03 17:01:40|133849.5|133649.5|133849.5|133649.5|133849.5|133649.5|133849.5|133649.5|1
1725382960000|2024-09-03 17:02:40|133859.5|133659.5|133859.5|133659.5|133859.5|133659.5|133859.5|133659.5|1
1725383020000|2024-09-03 17:03:40|133860.4|133660.4|133860.5|133660.5|133861.1|133661.1|133860.4|133660.4|3
1725383030000|2024-09-03 17:03:50|133861.1|133661.1|133859.6|133659.6|133861.1|133661.1|133859.6|133659.6|5
1725383040000|2024-09-03 17:04:00|133859.5|133659.5|133859.5|133659.5|133859.5|133659.5|133859.5|133659.5|1
1725383250000|2024-09-03 17:07:30|133858.5|133658.5|133858.5|133658.5|133858.5|133658.5|133858.5|133658.5|1
1725383310000|2024-09-03 17:08:30|133859.1|133659.1|133859.1|133659.1|133859.1|133659.1|133859.1|133659.1|1
1725383330000|2024-09-03 17:08:50|133858.1|133658.1|133858.1|133658.1|133858.1|133658.1|133858.1|133658.1|1
1725383340000|2024-09-03 17:09:00|133858.5|133658.5|133859.1|133659.1|133859.1|133659.1|133858.5|133658.5|2
1725383410000|2024-09-03 17:10:10|133858.1|133658.1|133858.1|133658.1|133858.1|133658.1|133858.1|133658.1|1
1725383450000|2024-09-03 17:10:50|133858.5|133658.5|133858.5|133658.5|133858.5|133658.5|133858.5|133658.5|1
1725383490000|2024-09-03 17:11:30|133859.1|133659.1|133859.1|133659.1|133859.1|133659.1|133859.1|133659.1|1
1725383520000|2024-09-03 17:12:00|133858.9|133658.9|133858.9|133658.9|133858.9|133658.9|133858.9|133658.9|1
1725383530000|2024-09-03 17:12:10|133858.7|133658.7|133859.6|133659.6|133860.4|133660.4|133858.7|133658.7|4
1725383540000|2024-09-03 17:12:20|133860.4|133660.4|133860.4|133660.4|133860.4|133660.4|133860.4|133660.4|1
1725383550000|2024-09-03 17:12:30|133859.2|133659.2|133860.4|133660.4|133860.4|133660.4|133859.2|133659.2|3
1725383560000|2024-09-03 17:12:40|133859.2|133659.2|133882.5|133682.5|133895.7|133695.7|133859.2|133659.2|8
1725383570000|2024-09-03 17:12:50|133870.1|133670.1|133870.1|133670.1|133870.1|133670.1|133870.1|133670.1|1
1725383670000|2024-09-03 17:14:30|133869.9|133669.9|133869.9|133669.9|133869.9|133669.9|133869.9|133669.9|1
1725383680000|2024-09-03 17:14:40|133870.1|133670.1|133869.9|133669.9|133870.1|133670.1|133869.9|133669.9|6
1725383690000|2024-09-03 17:14:50|133870.1|133670.1|133869.9|133669.9|133870.1|133670.1|133869.9|133669.9|2
1725383740000|2024-09-03 17:15:40|133869.7|133669.7|133869.7|133669.7|133869.7|133669.7|133869.7|133669.7|1
1725383760000|2024-09-03 17:16:00|133869.9|133669.9|133869.9|133669.9|133869.9|133669.9|133869.9|133669.9|1
1725383830000|2024-09-03 17:17:10|133870.1|133670.1|133870.1|133670.1|133870.1|133670.1|133870.1|133670.1|1
1725383960000|2024-09-03 17:19:20|133870.5|133670.5|133870.1|133670.1|133870.5|133670.5|133870.1|133670.1|2
1725384000000|2024-09-03 17:20:00|133869.9|133669.9|133869.9|133669.9|133869.9|133669.9|133869.9|133669.9|1
1725384070000|2024-09-03 17:21:10|133869.7|133669.7|133869.7|133669.7|133869.7|133669.7|133869.7|133669.7|1
1725384100000|2024-09-03 17:21:40|133884.7|133684.7|133869.9|133669.9|133885.1|133685.1|133869.9|133669.9|4
1725384110000|2024-09-03 17:21:50|133869.7|133669.7|133830|133630|133869.9|133669.9|133830|133630|8
1725384120000|2024-09-03 17:22:00|133830.1|133630.1|133825.5|133625.5|133830.1|133630.1|133825|133625|5
1725384130000|2024-09-03 17:22:10|133825.1|133625.1|133825.5|133625.5|133825.5|133625.5|133825.1|133625.1|2
1725384140000|2024-09-03 17:22:20|133826.1|133626.1|133826.1|133626.1|133826.1|133626.1|133826.1|133626.1|1
1725384160000|2024-09-03 17:22:40|133826.5|133626.5|133829.5|133629.5|133829.5|133629.5|133826.5|133626.5|3
1725384170000|2024-09-03 17:22:50|133830.1|133630.1|133830.1|133630.1|133830.1|133630.1|133830.1|133630.1|1
1725384180000|2024-09-03 17:23:00|133829.5|133629.5|133830.1|133630.1|133830.1|133630.1|133829.5|133629.5|2
1725384190000|2024-09-03 17:23:10|133830.5|133630.5|133830.5|133630.5|133830.5|133630.5|133830.5|133630.5|1
1725384200000|2024-09-03 17:23:20|133831.1|133631.1|133831.1|133631.1|133831.1|133631.1|133831.1|133631.1|1
1725384210000|2024-09-03 17:23:30|133831.5|133631.5|133832.5|133632.5|133832.5|133632.5|133831.5|133631.5|2
1725384220000|2024-09-03 17:23:40|133832.4|133632.4|133833.5|133633.5|133833.5|133633.5|133832.4|133632.4|3
1725384240000|2024-09-03 17:24:00|133834.4|133634.4|133835.2|133635.2|133835.2|133635.2|133834.4|133634.4|2
1725384250000|2024-09-03 17:24:10|133835.9|133635.9|133841.2|133641.2|133841.2|133641.2|133835.9|133635.9|4
1725384260000|2024-09-03 17:24:20|133842.2|133642.2|133842.2|133642.2|133842.2|133642.2|133842.2|133642.2|1
1725384290000|2024-09-03 17:24:50|133841.8|133641.8|133841.8|133641.8|133841.8|133641.8|133841.8|133641.8|1
1725384300000|2024-09-03 17:25:00|133842.9|133642.9|133845.4|133645.4|133845.4|133645.4|133840.8|133640.8|5
1725384310000|2024-09-03 17:25:10|133844.2|133644.2|133845.5|133645.5|133845.5|133645.5|133842.7|133642.7|5
1725384320000|2024-09-03 17:25:20|133845.3|133645.3|133841.7|133641.7|133845.3|133645.3|133841.7|133641.7|5
1725384330000|2024-09-03 17:25:30|133842.9|133642.9|133845.4|133645.4|133845.4|133645.4|133842.9|133642.9|5
1725384340000|2024-09-03 17:25:40|133846.1|133646.1|133844|133644|133846.1|133646.1|133844|133644|3
1725384350000|2024-09-03 17:25:50|133844.4|133644.4|133844.4|133644.4|133844.4|133644.4|133844.4|133644.4|1
1725384390000|2024-09-03 17:26:30|133843.4|133643.4|133844.4|133644.4|133844.4|133644.4|133843.4|133643.4|2
1725384400000|2024-09-03 17:26:40|133844.8|133644.8|133845.5|133645.5|133845.5|133645.5|133844.2|133644.2|3
1725384420000|2024-09-03 17:27:00|133846.5|133646.5|133846.1|133646.1|133846.5|133646.5|133846.1|133646.1|2
1725384430000|2024-09-03 17:27:10|133845.5|133645.5|133844.5|133644.5|133845.5|133645.5|133844.5|133644.5|2
1725384440000|2024-09-03 17:27:20|133845.4|133645.4|133845.4|133645.4|133845.4|133645.4|133845.4|133645.4|1
1725384550000|2024-09-03 17:29:10|133845.8|133645.8|133845.8|133645.8|133845.8|133645.8|133845.8|133645.8|1
1725384560000|2024-09-03 17:29:20|133846.5|133646.5|133846.5|133646.5|133846.5|133646.5|133846.5|133646.5|1
1725384630000|2024-09-03 17:30:30|133846.1|133646.1|133846.1|133646.1|133846.1|133646.1|133846.1|133646.1|1
1725384650000|2024-09-03 17:30:50|133846|133646|133847.2|133647.2|133847.2|133647.2|133846|133646|3
1725384660000|2024-09-03 17:31:00|133845.6|133645.6|133845.7|133645.7|133846.7|133646.7|133845.6|133645.6|4
1725384670000|2024-09-03 17:31:10|133844.7|133644.7|133845.7|133645.7|133845.7|133645.7|133844.7|133644.7|2
1725384700000|2024-09-03 17:31:40|133844.7|133644.7|133845.7|133645.7|133845.7|133645.7|133844.7|133644.7|4
1725384710000|2024-09-03 17:31:50|133845.5|133645.5|133845.5|133645.5|133845.5|133645.5|133845.5|133645.5|1
1725384720000|2024-09-03 17:32:00|133848.2|133648.2|133853.1|133653.1|133853.1|133653.1|133848.2|133648.2|2
1725384740000|2024-09-03 17:32:20|133853.5|133653.5|133853.5|133653.5|133853.5|133653.5|133853.5|133653.5|1
1725384760000|2024-09-03 17:32:40|133854.5|133654.5|133854.5|133654.5|133854.5|133654.5|133854.5|133654.5|1
1725384790000|2024-09-03 17:33:10|133855.5|133655.5|133855.1|133655.1|133855.5|133655.5|133855.1|133655.1|2
1725384820000|2024-09-03 17:33:40|133854.5|133654.5|133854.1|133654.1|133854.5|133654.5|133854.1|133654.1|2
1725384840000|2024-09-03 17:34:00|133853.5|133653.5|133853.5|133653.5|133853.5|133653.5|133853.5|133653.5|1
1725384880000|2024-09-03 17:34:40|133854.1|133654.1|133854.1|133654.1|133854.1|133654.1|133854.1|133654.1|1
1725384890000|2024-09-03 17:34:50|133854.5|133654.5|133854.5|133654.5|133854.5|133654.5|133854.5|133654.5|1
1725384960000|2024-09-03 17:36:00|133854.1|133654.1|133854.1|133654.1|133854.1|133654.1|133854.1|133654.1|1
1725384980000|2024-09-03 17:36:20|133854.5|133654.5|133854.5|133654.5|133854.5|133654.5|133854.5|133654.5|1
1725385010000|2024-09-03 17:36:50|133855.4|133655.4|133855.4|133655.4|133855.4|133655.4|133855.4|133655.4|1
1725385080000|2024-09-03 17:38:00|133853.5|133653.5|133854.2|133654.2|133855.4|133655.4|133853.5|133653.5|3
1725385130000|2024-09-03 17:38:50|133855.5|133655.5|133855.5|133655.5|133855.5|133655.5|133855.5|133655.5|1
1725385150000|2024-09-03 17:39:10|133854.6|133654.6|133854.6|133654.6|133854.6|133654.6|133854.6|133654.6|1
1725385420000|2024-09-03 17:43:40|133855.8|133655.8|133855.8|133655.8|133855.8|133655.8|133855.8|133655.8|1
1725385500000|2024-09-03 17:45:00|133855.1|133655.1|133855.2|133655.2|133855.2|133655.2|133854.8|133654.8|3
1725385510000|2024-09-03 17:45:10|133854.8|133654.8|133854.8|133654.8|133854.8|133654.8|133854.8|133654.8|1
1725385530000|2024-09-03 17:45:30|133856.4|133656.4|133856.4|133656.4|133856.4|133656.4|133856.4|133656.4|1
1725385570000|2024-09-03 17:46:10|133855.2|133655.2|133855.2|133655.2|133855.2|133655.2|133855.2|133655.2|1
1725385620000|2024-09-03 17:47:00|133855.8|133655.8|133855.2|133655.2|133855.8|133655.8|133853.9|133653.9|3
1725385630000|2024-09-03 17:47:10|133856.4|133656.4|133856.4|133656.4|133856.4|133656.4|133856.4|133656.4|1
1725385750000|2024-09-03 17:49:10|133855.2|133655.2|133855.2|133655.2|133855.2|133655.2|133855.2|133655.2|1
1725385870000|2024-09-03 17:51:10|133856.5|133656.5|133856.5|133656.5|133856.5|133656.5|133856.5|133656.5|1
1725385880000|2024-09-03 17:51:20|133856.1|133656.1|133856.1|133656.1|133856.1|133656.1|133856.1|133656.1|1
1725385900000|2024-09-03 17:51:40|133855.5|133655.5|133855.5|133655.5|133855.5|133655.5|133855.5|133655.5|1
1725385920000|2024-09-03 17:52:00|133855.1|133655.1|133855.1|133655.1|133855.1|133655.1|133855.1|133655.1|1
1725385930000|2024-09-03 17:52:10|133854.5|133654.5|133854.5|133654.5|133854.5|133654.5|133854.5|133654.5|1
1725386040000|2024-09-03 17:54:00|133854.1|133654.1|133819.7|133619.7|133854.1|133654.1|133819.6|133619.6|4
1725386050000|2024-09-03 17:54:10|133819.6|133619.6|133819.6|133619.6|133819.7|133619.7|133819.6|133619.6|3
1725386060000|2024-09-03 17:54:20|133819.7|133619.7|133819.7|133619.7|133819.7|133619.7|133819.7|133619.7|1
1725386100000|2024-09-03 17:55:00|133819.6|133619.6|133819.7|133619.7|133819.7|133619.7|133819.6|133619.6|2
1725386110000|2024-09-03 17:55:10|133819.6|133619.6|133819.6|133619.6|133819.6|133619.6|133819.6|133619.6|1
1725386160000|2024-09-03 17:56:00|133857.9|133657.9|133821|133621|133870.1|133670.1|133821|133621|6
1725386170000|2024-09-03 17:56:10|133821.5|133621.5|133844.8|133644.8|133845.8|133645.8|133821.5|133621.5|10
1725386180000|2024-09-03 17:56:20|133846.8|133646.8|133837.8|133637.8|133848.8|133648.8|133824.5|133624.5|9
1725386190000|2024-09-03 17:56:30|133839|133639|133839|133639|133839|133639|133839|133639|1
1725386200000|2024-09-03 17:56:40|133838.5|133638.5|133840.1|133640.1|133840.1|133640.1|133838.5|133638.5|3
1725386220000|2024-09-03 17:57:00|133840.5|133640.5|133841.5|133641.5|133841.5|133641.5|133840.5|133640.5|2
1725386240000|2024-09-03 17:57:20|133842.1|133642.1|133843.5|133643.5|133843.5|133643.5|133842.1|133642.1|2
1725386250000|2024-09-03 17:57:30|133844|133644|133846.5|133646.5|133846.5|133646.5|133844|133644|3
1725386260000|2024-09-03 17:57:40|133847.1|133647.1|133851.5|133651.5|133851.5|133651.5|133847.1|133647.1|2
1725386280000|2024-09-03 17:58:00|133852.1|133652.1|133854.5|133654.5|133854.5|133654.5|133852.1|133652.1|4
1725386290000|2024-09-03 17:58:10|133854|133654|133854|133654|133854|133654|133854|133654|1
1725386300000|2024-09-03 17:58:20|133854.1|133654.1|133854.5|133654.5|133854.5|133654.5|133854.1|133654.1|2
1725386310000|2024-09-03 17:58:30|133854.1|133654.1|133854.1|133654.1|133854.1|133654.1|133854.1|133654.1|1
1725386370000|2024-09-03 17:59:30|133855.1|133655.1|133858.1|133658.1|133858.1|133658.1|133855.1|133655.1|2
1725386390000|2024-09-03 17:59:50|133858.5|133658.5|133858.5|133658.5|133858.5|133658.5|133858.5|133658.5|1
1725386400000|2024-09-03 18:00:00|133858.1|133658.1|133857.5|133657.5|133858.1|133658.1|133857.5|133657.5|2
1725386410000|2024-09-03 18:00:10|133857.1|133657.1|133847.1|133647.1|133857.1|133657.1|133847.1|133647.1|3
1725386420000|2024-09-03 18:00:20|133848.1|133648.1|133856.2|133656.2|133856.2|133656.2|133848.1|133648.1|4
1725386430000|2024-09-03 18:00:30|133855.2|133655.2|133862.1|133662.1|133862.1|133662.1|133855.2|133655.2|4
1725386440000|2024-09-03 18:00:40|133863.5|133663.5|133870.1|133670.1|133870.1|133670.1|133863.5|133663.5|2
1725386490000|2024-09-03 18:01:30|133870.5|133670.5|133870.5|133670.5|133870.5|133670.5|133870.5|133670.5|1
1725386510000|2024-09-03 18:01:50|133871.1|133671.1|133871.1|133671.1|133871.1|133671.1|133871.1|133671.1|1
1725386550000|2024-09-03 18:02:30|133871.5|133671.5|133871.5|133671.5|133871.5|133671.5|133871.5|133671.5|1
1725386580000|2024-09-03 18:03:00|133872.1|133672.1|133872.1|133672.1|133872.1|133672.1|133872.1|133672.1|1
1725386610000|2024-09-03 18:03:30|133872.5|133672.5|133872.5|133672.5|133872.5|133672.5|133872.5|133672.5|1
1725387600000|2024-09-03 18:20:00|133872.1|133672.1|133872.1|133672.1|133872.1|133672.1|133871.5|133671.5|3
1725387610000|2024-09-03 18:20:10|133871.5|133671.5|133871.1|133671.1|133872.1|133672.1|133871.1|133671.1|3
1725387620000|2024-09-03 18:20:20|133871.5|133671.5|133872.1|133672.1|133872.1|133672.1|133871.5|133671.5|2
1725387630000|2024-09-03 18:20:30|133872.5|133672.5|133872.5|133672.5|133872.5|133672.5|133872.5|133672.5|1
1725387660000|2024-09-03 18:21:00|133879.9|133679.9|133887.3|133687.3|133888.5|133688.5|133879.9|133679.9|9
1725387670000|2024-09-03 18:21:10|133887.7|133687.7|133887.3|133687.3|133888.9|133688.9|133886.9|133686.9|7
1725387680000|2024-09-03 18:21:20|133888.2|133688.2|133887.3|133687.3|133888.9|133688.9|133887.3|133687.3|5
1725387690000|2024-09-03 18:21:30|133888.1|133688.1|133886.1|133686.1|133888.9|133688.9|133886.1|133686.1|5
1725387700000|2024-09-03 18:21:40|133887.1|133687.1|133886.1|133686.1|133888.1|133688.1|133885.9|133685.9|7
1725387710000|2024-09-03 18:21:50|133888.9|133688.9|133886.1|133686.1|133888.9|133688.9|133886.1|133686.1|4
1725387720000|2024-09-03 18:22:00|133894.9|133694.9|133884.5|133684.5|133894.9|133694.9|133883.9|133683.9|13
1725387730000|2024-09-03 18:22:10|133886.1|133686.1|133885.1|133685.1|133893.9|133693.9|133884.5|133684.5|6
1725387740000|2024-09-03 18:22:20|133893.9|133693.9|133885.9|133685.9|133894.9|133694.9|133885.9|133685.9|3
1725387750000|2024-09-03 18:22:30|133886.1|133686.1|133888.1|133688.1|133894.9|133694.9|133886.1|133686.1|4
1725387760000|2024-09-03 18:22:40|133886.1|133686.1|133886.9|133686.9|133886.9|133686.9|133885.9|133685.9|3
1725387770000|2024-09-03 18:22:50|133887.1|133687.1|133883.3|133683.3|133894.9|133694.9|133883.3|133683.3|11
1725387780000|2024-09-03 18:23:00|133882.9|133682.9|133883.1|133683.1|133892.9|133692.9|133880.1|133680.1|8
1725387790000|2024-09-03 18:23:10|133892.9|133692.9|133882.9|133682.9|133893.9|133693.9|133876.3|133676.3|16
1725387800000|2024-09-03 18:23:20|133892.9|133692.9|133885.9|133685.9|133892.9|133692.9|133877.9|133677.9|7
1725387810000|2024-09-03 18:23:30|133883.1|133683.1|133893.9|133693.9|133893.9|133693.9|133883.1|133683.1|6
1725387820000|2024-09-03 18:23:40|133886.1|133686.1|133889.7|133689.7|133894.9|133694.9|133885.5|133685.5|19
1725387830000|2024-09-03 18:23:50|133890.5|133690.5|133890.5|133690.5|133890.5|133690.5|133890.5|133690.5|1
1725387850000|2024-09-03 18:24:10|133889.7|133689.7|133889.7|133689.7|133889.7|133689.7|133889.7|133689.7|1
1725387860000|2024-09-03 18:24:20|133890.5|133690.5|133890.5|133690.5|133890.5|133690.5|133889.5|133689.5|3
1725387870000|2024-09-03 18:24:30|133889.1|133689.1|133889.5|133689.5|133890.5|133690.5|133889.1|133689.1|3
1725387880000|2024-09-03 18:24:40|133890.5|133690.5|133888.7|133688.7|133890.5|133690.5|133888.7|133688.7|6
1725387890000|2024-09-03 18:24:50|133890.5|133690.5|133890.5|133690.5|133890.5|133690.5|133888.7|133688.7|7
1725387910000|2024-09-03 18:25:10|133890.4|133690.4|133890.5|133690.5|133890.5|133690.5|133890.4|133690.4|2
1725387930000|2024-09-03 18:25:30|133889.7|133689.7|133889.1|133689.1|133889.7|133689.7|133889.1|133689.1|2
1725387940000|2024-09-03 18:25:40|133890.5|133690.5|133890.5|133690.5|133890.5|133690.5|133889.1|133689.1|5
1725387950000|2024-09-03 18:25:50|133889.1|133689.1|133889.7|133689.7|133889.7|133689.7|133889.1|133689.1|3
1725387960000|2024-09-03 18:26:00|133889.1|133689.1|133890.5|133690.5|133890.5|133690.5|133888.5|133688.5|4
1725387970000|2024-09-03 18:26:10|133889.5|133689.5|133890.5|133690.5|133890.5|133690.5|133889.5|133689.5|2
1725387980000|2024-09-03 18:26:20|133889.1|133689.1|133890.5|133690.5|133890.5|133690.5|133889.1|133689.1|4
1725387990000|2024-09-03 18:26:30|133889.5|133689.5|133889.5|133689.5|133889.5|133689.5|133889.5|133689.5|1
1725388000000|2024-09-03 18:26:40|133890.5|133690.5|133890.5|133690.5|133890.5|133690.5|133890.5|133690.5|1
1725388020000|2024-09-03 18:27:00|133891.1|133691.1|133891.1|133691.1|133891.1|133691.1|133891.1|133691.1|1
1725388030000|2024-09-03 18:27:10|133889.7|133689.7|133890.5|133690.5|133890.5|133690.5|133889.7|133689.7|4
1725388040000|2024-09-03 18:27:20|133889.7|133689.7|133889.7|133689.7|133915.1|133715.1|133889.7|133689.7|7
1725388130000|2024-09-03 18:28:50|133900.5|133700.5|133901.3|133701.3|133901.3|133701.3|133900.5|133700.5|2
1725388140000|2024-09-03 18:29:00|133903.8|133703.8|133903.9|133703.9|133903.9|133703.9|133903.8|133703.8|2
1725388150000|2024-09-03 18:29:10|133904|133704|133904|133704|133904|133704|133904|133704|1
1725388170000|2024-09-03 18:29:30|133904.1|133704.1|133904.1|133704.1|133904.1|133704.1|133904.1|133704.1|1
1725388270000|2024-09-03 18:31:10|133904.2|133704.2|133904.2|133704.2|133904.2|133704.2|133904.2|133704.2|1
1725388320000|2024-09-03 18:32:00|133904.3|133704.3|133904.3|133704.3|133904.3|133704.3|133904.3|133704.3|1
1725388340000|2024-09-03 18:32:20|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|1
1725388360000|2024-09-03 18:32:40|133904.7|133704.7|133904.5|133704.5|133904.7|133704.7|133904.5|133704.5|2
1725388490000|2024-09-03 18:34:50|133904.3|133704.3|133904.2|133704.2|133904.3|133704.3|133904.2|133704.2|2
1725388520000|2024-09-03 18:35:20|133904.3|133704.3|133904.4|133704.4|133904.4|133704.4|133904.2|133704.2|3
1725388540000|2024-09-03 18:35:40|133903|133703|133903|133703|133903|133703|133903|133703|1
1725388590000|2024-09-03 18:36:30|133902.6|133702.6|133902.6|133702.6|133902.6|133702.6|133902.6|133702.6|1
1725388630000|2024-09-03 18:37:10|133902.2|133702.2|133902.3|133702.3|133902.3|133702.3|133902.2|133702.2|2
1725388660000|2024-09-03 18:37:40|133901.8|133701.8|133901.8|133701.8|133901.8|133701.8|133901.8|133701.8|1
1725388690000|2024-09-03 18:38:10|133902.3|133702.3|133902.3|133702.3|133902.3|133702.3|133901.8|133701.8|3
1725388700000|2024-09-03 18:38:20|133901.8|133701.8|133902.3|133702.3|133902.3|133702.3|133901.8|133701.8|2
1725388710000|2024-09-03 18:38:30|133901.8|133701.8|133902.3|133702.3|133902.3|133702.3|133901.8|133701.8|2
1725388760000|2024-09-03 18:39:20|133901.8|133701.8|133900.2|133700.2|133901.8|133701.8|133900.2|133700.2|9
1725388770000|2024-09-03 18:39:30|133899.6|133699.6|133899.8|133699.8|133900.2|133700.2|133899.6|133699.6|4
1725388780000|2024-09-03 18:39:40|133899.6|133699.6|133899.8|133699.8|133900.8|133700.8|133899.6|133699.6|6
1725388790000|2024-09-03 18:39:50|133899.6|133699.6|133900.2|133700.2|133900.2|133700.2|133899.6|133699.6|3
1725388800000|2024-09-03 18:40:00|133899.8|133699.8|133899.8|133699.8|133900.5|133700.5|133899.6|133699.6|7
1725388810000|2024-09-03 18:40:10|133900.2|133700.2|133899.6|133699.6|133900.2|133700.2|133899.6|133699.6|4
1725388820000|2024-09-03 18:40:20|133900.5|133700.5|133899.6|133699.6|133900.5|133700.5|133899.6|133699.6|4
1725388850000|2024-09-03 18:40:50|133899.8|133699.8|133899.8|133699.8|133899.8|133699.8|133899.6|133699.6|3
1725388860000|2024-09-03 18:41:00|133900.5|133700.5|133899.6|133699.6|133900.5|133700.5|133899.6|133699.6|5
1725388870000|2024-09-03 18:41:10|133900.2|133700.2|133900.2|133700.2|133900.5|133700.5|133899.6|133699.6|9
1725388910000|2024-09-03 18:41:50|133899.6|133699.6|133900.2|133700.2|133900.2|133700.2|133899.6|133699.6|2
1725388960000|2024-09-03 18:42:40|133901|133701|133901|133701|133901.5|133701.5|133901|133701|9
1725388970000|2024-09-03 18:42:50|133900.5|133700.5|133901|133701|133901.5|133701.5|133900.5|133700.5|3
1725388980000|2024-09-03 18:43:00|133900.5|133700.5|133901|133701|133901|133701|133900.5|133700.5|2
1725388990000|2024-09-03 18:43:10|133901.5|133701.5|133902.4|133702.4|133902.4|133702.4|133901.5|133701.5|3
1725389000000|2024-09-03 18:43:20|133903.4|133703.4|133906|133706|133906|133706|133903.4|133703.4|2
1725389010000|2024-09-03 18:43:30|133906.7|133706.7|133907.2|133707.2|133907.2|133707.2|133906.7|133706.7|2
1725389030000|2024-09-03 18:43:50|133907.7|133707.7|133907.9|133707.9|133907.9|133707.9|133907.7|133707.7|2
1725389050000|2024-09-03 18:44:10|133907.4|133707.4|133907.4|133707.4|133907.4|133707.4|133907.4|133707.4|1
1725389080000|2024-09-03 18:44:40|133907.8|133707.8|133907.8|133707.8|133907.8|133707.8|133907.8|133707.8|1
1725389090000|2024-09-03 18:44:50|133908.4|133708.4|133908.4|133708.4|133908.4|133708.4|133908.4|133708.4|1
1725389100000|2024-09-03 18:45:00|133906.8|133706.8|133908.4|133708.4|133908.4|133708.4|133906.8|133706.8|2
1725389160000|2024-09-03 18:46:00|133907.8|133707.8|133907.6|133707.6|133907.8|133707.8|133907.6|133707.6|2
1725389170000|2024-09-03 18:46:10|133908|133708|133907.7|133707.7|133908.4|133708.4|133907.7|133707.7|4
1725389190000|2024-09-03 18:46:30|133907.2|133707.2|133906.9|133706.9|133907.2|133707.2|133906.9|133706.9|2
1725389210000|2024-09-03 18:46:50|133907.9|133707.9|133908.2|133708.2|133908.2|133708.2|133907.9|133707.9|2
1725389350000|2024-09-03 18:49:10|133908.4|133708.4|133908.5|133708.5|133908.5|133708.5|133908.4|133708.4|2
1725389380000|2024-09-03 18:49:40|133908|133708|133908|133708|133908|133708|133908|133708|1
1725389390000|2024-09-03 18:49:50|133907.8|133707.8|133907|133707|133907.8|133707.8|133907|133707|3
1725389420000|2024-09-03 18:50:20|133908|133708|133908.4|133708.4|133908.4|133708.4|133908|133708|2
1725389460000|2024-09-03 18:51:00|133907.8|133707.8|133907.7|133707.7|133907.8|133707.8|133907.7|133707.7|2
1725389470000|2024-09-03 18:51:10|133908.2|133708.2|133908.2|133708.2|133908.2|133708.2|133908.2|133708.2|1
1725389520000|2024-09-03 18:52:00|133907.7|133707.7|133907.6|133707.6|133907.7|133707.7|133907.6|133707.6|2
1725389530000|2024-09-03 18:52:10|133908|133708|133908|133708|133908|133708|133908|133708|1
1725389560000|2024-09-03 18:52:40|133907.6|133707.6|133907.6|133707.6|133907.6|133707.6|133907.6|133707.6|1
1725389600000|2024-09-03 18:53:20|133907.4|133707.4|133907.4|133707.4|133907.4|133707.4|133907.4|133707.4|1
1725389620000|2024-09-03 18:53:40|133907.9|133707.9|133907.9|133707.9|133907.9|133707.9|133907.9|133707.9|1
1725389710000|2024-09-03 18:55:10|133908.6|133708.6|133908.6|133708.6|133908.6|133708.6|133908.6|133708.6|1
1725389730000|2024-09-03 18:55:30|133909.3|133709.3|133909.4|133709.4|133909.4|133709.4|133909.3|133709.3|2
1725389740000|2024-09-03 18:55:40|133908.8|133708.8|133908.8|133708.8|133908.8|133708.8|133908.8|133708.8|1
1725389750000|2024-09-03 18:55:50|133909.4|133709.4|133909.4|133709.4|133909.4|133709.4|133909.4|133709.4|1
1725389880000|2024-09-03 18:58:00|133908.8|133708.8|133908.2|133708.2|133909.2|133709.2|133908.1|133708.1|9
1725389890000|2024-09-03 18:58:10|133908.8|133708.8|133908.9|133708.9|133908.9|133708.9|133907.2|133707.2|7
1725389900000|2024-09-03 18:58:20|133908.4|133708.4|133907.8|133707.8|133908.9|133708.9|133907.8|133707.8|4
1725389910000|2024-09-03 18:58:30|133908.2|133708.2|133910|133710|133910|133710|133908.2|133708.2|6
1725389920000|2024-09-03 18:58:40|133909.5|133709.5|133909.5|133709.5|133909.5|133709.5|133909|133709|3
1725389930000|2024-09-03 18:58:50|133909|133709|133909.5|133709.5|133909.5|133709.5|133909|133709|2
1725389940000|2024-09-03 18:59:00|133908.5|133708.5|133908.5|133708.5|133908.5|133708.5|133908.5|133708.5|1
1725389950000|2024-09-03 18:59:10|133908.1|133708.1|133908.1|133708.1|133908.1|133708.1|133908.1|133708.1|1
1725389960000|2024-09-03 18:59:20|133908.6|133708.6|133908.5|133708.5|133908.6|133708.6|133908.5|133708.5|2
1725389970000|2024-09-03 18:59:30|133909|133709|133909|133709|133909|133709|133909|133709|1
1725389980000|2024-09-03 18:59:40|133908.5|133708.5|133908.1|133708.1|133908.5|133708.5|133908|133708|3
1725389990000|2024-09-03 18:59:50|133908.5|133708.5|133909|133709|133909.5|133709.5|133908.5|133708.5|5
1725390000000|2024-09-03 19:00:00|133909.5|133709.5|133905|133705|133909.5|133709.5|133904.5|133704.5|3
1725390010000|2024-09-03 19:00:10|133905.5|133705.5|133906.5|133706.5|133906.5|133706.5|133905|133705|6
1725390020000|2024-09-03 19:00:20|133905.5|133705.5|133904.9|133704.9|133905.5|133705.5|133904.3|133704.3|6
1725390040000|2024-09-03 19:00:40|133904.8|133704.8|133906.3|133706.3|133906.4|133706.4|133904.8|133704.8|9
1725390050000|2024-09-03 19:00:50|133906.9|133706.9|133906.5|133706.5|133906.9|133706.9|133906.5|133706.5|2
1725390070000|2024-09-03 19:01:10|133907|133707|133906.9|133706.9|133907|133707|133906.9|133706.9|2
1725390080000|2024-09-03 19:01:20|133906.8|133706.8|133907.3|133707.3|133907.9|133707.9|133906.8|133706.8|8
1725390090000|2024-09-03 19:01:30|133906.8|133706.8|133902.9|133702.9|133906.8|133706.8|133902.9|133702.9|5
1725390100000|2024-09-03 19:01:40|133901.3|133701.3|133900.4|133700.4|133901.4|133701.4|133900.4|133700.4|3
1725390110000|2024-09-03 19:01:50|133900.6|133700.6|133900.6|133700.6|133900.6|133700.6|133900.6|133700.6|1
1725390120000|2024-09-03 19:02:00|133904.1|133704.1|133904.9|133704.9|133904.9|133704.9|133904.1|133704.1|3
1725390130000|2024-09-03 19:02:10|133906|133706|133906.2|133706.2|133906.6|133706.6|133906|133706|3
1725390140000|2024-09-03 19:02:20|133906.6|133706.6|133906.8|133706.8|133906.8|133706.8|133906.6|133706.6|2
1725390150000|2024-09-03 19:02:30|133907|133707|133907.6|133707.6|133907.6|133707.6|133906.6|133706.6|3
1725390160000|2024-09-03 19:02:40|133908|133708|133907|133707|133908|133708|133907|133707|2
1725390170000|2024-09-03 19:02:50|133907.2|133707.2|133907.6|133707.6|133907.6|133707.6|133907|133707|3
1725390180000|2024-09-03 19:03:00|133907|133707|133907|133707|133907|133707|133907|133707|1
1725390190000|2024-09-03 19:03:10|133907.6|133707.6|133907.6|133707.6|133907.6|133707.6|133907.6|133707.6|1
1725390200000|2024-09-03 19:03:20|133907|133707|133907.6|133707.6|133907.6|133707.6|133907|133707|2
1725390220000|2024-09-03 19:03:40|133907.2|133707.2|133907.2|133707.2|133907.2|133707.2|133907.2|133707.2|1
1725390230000|2024-09-03 19:03:50|133907.6|133707.6|133907.6|133707.6|133907.6|133707.6|133907.6|133707.6|1
1725390290000|2024-09-03 19:04:50|133908.2|133708.2|133908.2|133708.2|133908.2|133708.2|133908.2|133708.2|1
1725390320000|2024-09-03 19:05:20|133907.8|133707.8|133908.2|133708.2|133908.4|133708.4|133907.8|133707.8|6
1725390330000|2024-09-03 19:05:30|133907.3|133707.3|133905|133705|133907.3|133707.3|133905|133705|2
1725390340000|2024-09-03 19:05:40|133905.3|133705.3|133904.3|133704.3|133905.3|133705.3|133904.3|133704.3|2
1725390350000|2024-09-03 19:05:50|133905.3|133705.3|133905|133705|133905.3|133705.3|133904.1|133704.1|4
1725390360000|2024-09-03 19:06:00|133903.1|133703.1|133904.5|133704.5|133905.5|133705.5|133903.1|133703.1|3
1725390370000|2024-09-03 19:06:10|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|1
1725390660000|2024-09-03 19:11:00|133904.5|133704.5|133905.5|133705.5|133905.5|133705.5|133904.5|133704.5|2
1725390680000|2024-09-03 19:11:20|133905.7|133705.7|133905.5|133705.5|133905.7|133705.7|133905.5|133705.5|2
1725390690000|2024-09-03 19:11:30|133905.7|133705.7|133905.7|133705.7|133905.7|133705.7|133905.7|133705.7|1
1725390700000|2024-09-03 19:11:40|133905.5|133705.5|133904.5|133704.5|133905.5|133705.5|133904.5|133704.5|2
1725390710000|2024-09-03 19:11:50|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|1
1725390800000|2024-09-03 19:13:20|133906.6|133706.6|133907.6|133707.6|133907.8|133707.8|133906.6|133706.6|5
1725390810000|2024-09-03 19:13:30|133907.8|133707.8|133907.8|133707.8|133907.8|133707.8|133907.8|133707.8|1
1725390820000|2024-09-03 19:13:40|133907.6|133707.6|133907.8|133707.8|133907.8|133707.8|133907.6|133707.6|2
1725390860000|2024-09-03 19:14:20|133902.8|133702.8|133902.2|133702.2|133902.8|133702.8|133902.2|133702.2|2
1725390920000|2024-09-03 19:15:20|133893.8|133693.8|133893.8|133693.8|133893.8|133693.8|133893.8|133693.8|1
1725390930000|2024-09-03 19:15:30|133889.6|133689.6|133905.8|133705.8|133905.8|133705.8|133889.6|133689.6|3
1725391040000|2024-09-03 19:17:20|133900.8|133700.8|133885|133685|133900.8|133700.8|133885|133685|2
1725391080000|2024-09-03 19:18:00|133888|133688|133885.5|133685.5|133888|133688|133885.5|133685.5|2
1725391340000|2024-09-03 19:22:20|133885|133685|133885|133685|133885|133685|133885|133685|1
1725391800000|2024-09-03 19:30:00|133890.4|133690.4|133889.6|133689.6|133890.4|133690.4|133889.6|133689.6|2
1725392580000|2024-09-03 19:43:00|133905|133705|133905|133705|133905|133705|133905|133705|1
1725393140000|2024-09-03 19:52:20|133910|133710|133915|133715|133915|133715|133910|133710|2
1725393270000|2024-09-03 19:54:30|133908|133708|133907|133707|133908|133708|133907|133707|2
1725393280000|2024-09-03 19:54:40|133915|133715|133906.5|133706.5|133915|133715|133906.5|133706.5|3
1725393290000|2024-09-03 19:54:50|133906|133706|133906|133706|133906|133706|133906|133706|1
1725393310000|2024-09-03 19:55:10|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|1
1725393340000|2024-09-03 19:55:40|133905|133705|133905|133705|133905|133705|133905|133705|1
1725408060000|2024-09-04 00:01:00|134242|133882|134164.4|133804.4|134242|133882|134164.4|133804.4|7
1725408070000|2024-09-04 00:01:10|134154.4|133794.4|134185.1|133825.1|134185.6|133825.6|134154.4|133794.4|6
1725408080000|2024-09-04 00:01:20|134175.6|133815.6|134175.6|133815.6|134185.6|133825.6|134174.5|133814.5|8
1725408090000|2024-09-04 00:01:30|134165.1|133805.1|134134.5|133774.5|134165.1|133805.1|134134.4|133774.4|11
1725408100000|2024-09-04 00:01:40|134135.6|133775.6|134115.6|133755.6|134135.6|133775.6|134104.5|133744.5|10
1725408110000|2024-09-04 00:01:50|134114.5|133754.5|134125.6|133765.6|134135.6|133793.5|134076.6|133744.5|10
1725408120000|2024-09-04 00:02:00|134135.6|133775.6|134077.6|133832.4|134135.6|133853.5|134059|133775.6|9
1725408130000|2024-09-04 00:02:10|134067.6|133842.4|134102.9|133859.9|134107.1|133864.1|134055|133842.4|11
1725408140000|2024-09-04 00:02:20|134120.9|133870.2|134115|133915|134174.3|133915|134095.1|133845.7|13
1725408150000|2024-09-04 00:02:30|134115.6|133915.6|134115.6|133915.6|134115.6|133915.6|134115.6|133915.6|1
1725408160000|2024-09-04 00:02:40|134115|133915|134115.6|133915.6|134115.6|133915.6|134110.9|133910.9|5
1725408170000|2024-09-04 00:02:50|134110.9|133910.9|134092.1|133892.1|134127.5|133927.5|134077.4|133877.4|10
1725408180000|2024-09-04 00:03:00|134101.1|133901.1|134057.5|133957.5|134116.5|133964.1|134057.5|133901.1|19
1725408190000|2024-09-04 00:03:10|134055|133955|134054.1|133954.1|134064.1|133964.1|134053|133953|15
1725408200000|2024-09-04 00:03:20|134053|133953|134044|133944|134053.5|133953.5|134034.5|133934.5|22
1725408210000|2024-09-04 00:03:30|134048|133948|134058.3|133958.3|134058.3|133958.3|134034.5|133934.5|20
1725408220000|2024-09-04 00:03:40|134044|133944|134041.1|133941.1|134044|133944|134041|133941|13
1725408230000|2024-09-04 00:03:50|134044.5|133944.5|134059.1|133959.1|134059.1|133959.1|134044.5|133944.5|9
1725408240000|2024-09-04 00:04:00|134061.5|133961.5|134074.2|133974.2|134075|133975|134061.5|133961.5|20
1725408250000|2024-09-04 00:04:10|134073|133973|134054.5|133954.5|134073.5|133973.5|134054.5|133954.5|19
1725408260000|2024-09-04 00:04:20|134055.1|133955.1|134048.1|133948.1|134060.5|133960.5|134048.1|133948.1|12
1725408270000|2024-09-04 00:04:30|134045.1|133945.1|134025.5|133925.5|134045.1|133945.1|134025.5|133925.5|19
1725408280000|2024-09-04 00:04:40|134027.1|133927.1|134033.5|133933.5|134033.5|133933.5|134004|133904|23
1725408290000|2024-09-04 00:04:50|134034.1|133934.1|134040.5|133940.5|134041.1|133941.1|134031.1|133931.1|17
1725408300000|2024-09-04 00:05:00|134041.1|133941.1|134054.1|133954.1|134055|133955|134041.1|133941.1|15
1725408310000|2024-09-04 00:05:10|134054.5|133954.5|134055.1|133955.1|134064.1|133964.1|134049.5|133949.5|20
1725408320000|2024-09-04 00:05:20|134057.1|133957.1|134079.5|133979.5|134079.5|133979.5|134053|133953|17
1725408330000|2024-09-04 00:05:30|134083|133983|134116|134016|134116|134016|134081.1|133981.1|12
1725408340000|2024-09-04 00:05:40|134115.5|134015.5|134085|133985|134115.5|134015.5|134085|133985|21
1725408350000|2024-09-04 00:05:50|134084.8|133984.8|134097.5|133997.5|134097.5|133997.5|134084.8|133984.8|9
1725408360000|2024-09-04 00:06:00|134098|133998|134084.5|133984.5|134101|134001|134082|133982|18
1725408370000|2024-09-04 00:06:10|134088|133988|134102.1|134002.1|134109.5|134009.5|134086.5|133986.5|18
1725408380000|2024-09-04 00:06:20|134102|134002|134101.5|134001.5|134108.5|134008.5|134100.2|134000.2|15
1725408390000|2024-09-04 00:06:30|134102.6|134002.6|134100.5|134000.5|134107.5|134007.5|134097|133997|18
1725408400000|2024-09-04 00:06:40|134097.8|133997.8|134110.5|134010.5|134110.5|134010.5|134092.5|133992.5|11
1725408410000|2024-09-04 00:06:50|134110|134010|134109|134009|134110.5|134010.5|134103|134003|13
1725408420000|2024-09-04 00:07:00|134107.8|134007.8|134100|134000|134109|134009|134090.5|133990.5|15
1725408430000|2024-09-04 00:07:10|134099.8|133999.8|134099.5|133999.5|134100|134000|134095|133995|7
1725408440000|2024-09-04 00:07:20|134100|134000|134090.5|133990.5|134100|134000|134090.5|133990.5|9
1725408460000|2024-09-04 00:07:40|134099|133999|134095.1|133995.1|134100.5|134000.5|134095|133995|9
1725408470000|2024-09-04 00:07:50|134099.5|133999.5|134080.5|133980.5|134099.5|133999.5|134080.5|133980.5|6
1725408480000|2024-09-04 00:08:00|134070|133970|134063|133963|134078.2|133978.2|134063|133963|10
1725408490000|2024-09-04 00:08:10|134061.4|133961.4|134057.5|133957.5|134066.8|133966.8|134057|133957|16
1725408500000|2024-09-04 00:08:20|134062|133962|134078|133978|134082|133982|134062|133962|13
1725408510000|2024-09-04 00:08:30|134077.5|133977.5|134073|133973|134077.5|133977.5|134072|133972|9
1725408520000|2024-09-04 00:08:40|134072|133972|134050|133950|134072.5|133972.5|134042|133942|16
1725408530000|2024-09-04 00:08:50|134045|133945|134050.5|133950.5|134050.5|133950.5|134044.5|133944.5|13
1725408540000|2024-09-04 00:09:00|134049.5|133949.5|134040.7|133940.7|134058|133958|134040.5|133940.5|14
1725408550000|2024-09-04 00:09:10|134040.5|133940.5|134060.1|133960.1|134060.5|133960.5|134040.5|133940.5|15
1725408560000|2024-09-04 00:09:20|134061|133961|134070.5|133970.5|134071.1|133971.1|134061|133961|6
1725408570000|2024-09-04 00:09:30|134075.5|133975.5|134073.1|133973.1|134080.5|133980.5|134073.1|133973.1|5
1725408580000|2024-09-04 00:09:40|134075.5|133975.5|134095|133995|134095|133995|134073.1|133973.1|14
1725408590000|2024-09-04 00:09:50|134093|133993|134091.2|133991.2|134093|133993|134090.5|133990.5|13
1725408600000|2024-09-04 00:10:00|134091.6|133991.6|134093|133993|134100.4|134000.4|134090|133990|14
1725408610000|2024-09-04 00:10:10|134092.5|133992.5|134102.5|134002.5|134102.5|134002.5|134092.5|133992.5|8
1725408620000|2024-09-04 00:10:20|134100|134000|134113|134013|134116.5|134016.5|134100|134000|16
1725408630000|2024-09-04 00:10:30|134113.5|134013.5|134113.5|134013.5|134114|134014|134105|134005|12
1725408640000|2024-09-04 00:10:40|134131|134031|134131.1|134031.1|134131.5|134031.5|134123.5|134023.5|11
1725408650000|2024-09-04 00:10:50|134130.5|134030.5|134130.5|134030.5|134131.1|134031.1|134123|134023|15
1725408660000|2024-09-04 00:11:00|134130|134030|134111|134011|134130.5|134030.5|134110.5|134010.5|16
1725408670000|2024-09-04 00:11:10|134116|134016|134101|134001|134128.5|134028.5|134101|134001|14
1725408680000|2024-09-04 00:11:20|134100.9|134000.9|134093|133993|134101.9|134001.9|134090.1|133990.1|16
1725408690000|2024-09-04 00:11:30|134094|133994|134095|133995|134097.5|133997.5|134090.5|133990.5|12
1725408700000|2024-09-04 00:11:40|134091.5|133991.5|134113|134013|134113.5|134013.5|134091.5|133991.5|9
1725408710000|2024-09-04 00:11:50|134110.5|134010.5|134104.5|134004.5|134110.5|134010.5|134104.5|134004.5|5
1725408720000|2024-09-04 00:12:00|134103|134003|134107.5|134007.5|134113|134013|134103|134003|12
1725408730000|2024-09-04 00:12:10|134104|134004|134100.5|134000.5|134104|134004|134088.5|133988.5|16
1725408740000|2024-09-04 00:12:20|134102.5|134002.5|134107.5|134007.5|134110.4|134010.4|134102.5|134002.5|11
1725408750000|2024-09-04 00:12:30|134097.5|133997.5|134097.5|133997.5|134097.5|133997.5|134097.5|133997.5|1
1725408760000|2024-09-04 00:12:40|134098|133998|134099.5|133999.5|134100|134000|134097.5|133997.5|10
1725408770000|2024-09-04 00:12:50|134098|133998|134100.5|134000.5|134100.5|134000.5|134097.5|133997.5|10
1725408780000|2024-09-04 00:13:00|134103|134003|134097|133997|134103|134003|134097|133997|9
1725408790000|2024-09-04 00:13:10|134097.5|133997.5|134094.1|133994.1|134097.5|133997.5|134093.7|133993.7|8
1725408800000|2024-09-04 00:13:20|134093.8|133993.8|134094.2|133994.2|134100.5|134000.5|134093.7|133993.7|14
1725408810000|2024-09-04 00:13:30|134094|133994|134093.6|133993.6|134094.1|133994.1|134093.5|133993.5|7
1725408820000|2024-09-04 00:13:40|134093.5|133993.5|134093.6|133993.6|134097|133997|134093.5|133993.5|6
1725408830000|2024-09-04 00:13:50|134097.5|133997.5|134100.5|134000.5|134107.5|134007.5|134097.5|133997.5|6
1725408840000|2024-09-04 00:14:00|134094.2|133994.2|134094.5|133994.5|134094.6|133994.6|134093.7|133993.7|13
1725408850000|2024-09-04 00:14:10|134095|133995|134073.9|133973.9|134095.5|133995.5|134072.5|133972.5|21
1725408860000|2024-09-04 00:14:20|134063.8|133963.8|134062.7|133962.7|134068|133968|134048|133948|20
1725408870000|2024-09-04 00:14:30|134063|133963|134064.1|133964.1|134075|133975|134063|133963|15
1725408880000|2024-09-04 00:14:40|134062.9|133962.9|134061|133961|134063.6|133963.6|134051.2|133951.2|17
1725408890000|2024-09-04 00:14:50|134061.1|133961.1|134064.8|133964.8|134067.7|133967.7|134061.1|133961.1|6
1725408900000|2024-09-04 00:15:00|134061.5|133961.5|134049.4|133949.4|134064.8|133964.8|134031.4|133931.4|20
1725408910000|2024-09-04 00:15:10|134045.1|133945.1|134044.6|133944.6|134060|133960|134044.6|133944.6|13
1725408920000|2024-09-04 00:15:20|134044.1|133944.1|134050|133950|134050|133950|134043.3|133943.3|16
1725408930000|2024-09-04 00:15:30|134049.5|133949.5|134051|133951|134051|133951|134044.8|133944.8|14
1725408940000|2024-09-04 00:15:40|134057.9|133957.9|134049.7|133949.7|134058.5|133958.5|134044.3|133944.3|17
1725408950000|2024-09-04 00:15:50|134050.7|133950.7|134045.3|133945.3|134051|133951|134044.3|133944.3|17
1725408960000|2024-09-04 00:16:00|134044.8|133944.8|134023.1|133923.1|134049.2|133949.2|134020.5|133920.5|19
1725408970000|2024-09-04 00:16:10|134024.1|133924.1|134027.5|133927.5|134038|133938|134024.1|133924.1|12
1725408980000|2024-09-04 00:16:20|134024.5|133924.5|134031|133931|134035|133935|134024.5|133924.5|7
1725409000000|2024-09-04 00:16:40|134030|133930|134026|133926|134031|133931|134021|133921|9
1725409010000|2024-09-04 00:16:50|134024.5|133924.5|134021|133921|134024.5|133924.5|134016.6|133916.6|7
1725409020000|2024-09-04 00:17:00|134016.5|133916.5|134013.5|133913.5|134021|133921|134012.5|133912.5|16
1725409030000|2024-09-04 00:17:10|134017.8|133917.8|133994.5|133894.5|134017.8|133917.8|133994.5|133894.5|18
1725409040000|2024-09-04 00:17:20|133999|133899|134001|133901|134014.1|133914.1|133999|133899|14
1725409050000|2024-09-04 00:17:30|134005|133905|134011|133911|134011|133911|134005|133905|3
1725409060000|2024-09-04 00:17:40|134010|133910|133990|133890|134010|133910|133986|133886|13
1725409070000|2024-09-04 00:17:50|133991.1|133891.1|133988.5|133888.5|133999.6|133899.6|133987|133887|13
1725409080000|2024-09-04 00:18:00|133990|133890|133969|133869|133990|133890|133969|133869|11
1725409090000|2024-09-04 00:18:10|133961.5|133861.5|133971|133871|133971|133871|133956.5|133856.5|13
1725409100000|2024-09-04 00:18:20|133971.5|133871.5|133963.1|133863.1|133971.5|133871.5|133960.5|133860.5|18
1725409110000|2024-09-04 00:18:30|133961.5|133861.5|133947.5|133847.5|133971.2|133871.2|133943|133843|15
1725409120000|2024-09-04 00:18:40|133943.5|133843.5|133926.5|133826.5|133950|133850|133920.5|133820.5|10
1725409130000|2024-09-04 00:18:50|133924.1|133824.1|133951.5|133851.5|133951.5|133851.5|133920|133820|17
1725409140000|2024-09-04 00:19:00|133952.5|133852.5|133959.1|133859.1|133959.1|133859.1|133952.5|133852.5|5
1725409150000|2024-09-04 00:19:10|133954|133854|133960|133860|133960|133860|133954|133854|3
1725409160000|2024-09-04 00:19:20|133963.5|133863.5|133951.5|133851.5|133971.5|133871.5|133951.5|133851.5|10
1725409170000|2024-09-04 00:19:30|133950.5|133850.5|133940|133840|133951.6|133851.6|133940|133840|14
1725409180000|2024-09-04 00:19:40|133943|133843|133958|133858|133959.5|133859.5|133940|133840|12
1725409190000|2024-09-04 00:19:50|133955|133855|133950|133850|133955|133855|133950|133850|12
1725409200000|2024-09-04 00:20:00|133949.5|133849.5|133940|133840|133949.5|133849.5|133940|133840|2
1725409210000|2024-09-04 00:20:10|133936.5|133836.5|133949.5|133849.5|133949.5|133849.5|133930.5|133830.5|18
1725409220000|2024-09-04 00:20:20|133959|133859|133969.6|133869.6|133969.6|133869.6|133959|133859|5
1725409230000|2024-09-04 00:20:30|133971.5|133871.5|133979.5|133879.5|133979.5|133879.5|133967.5|133867.5|11
1725409240000|2024-09-04 00:20:40|133980|133880|133983.5|133883.5|133990|133890|133980|133880|12
1725409250000|2024-09-04 00:20:50|133981.5|133881.5|133981.5|133881.5|133983|133883|133979.5|133879.5|9
1725409260000|2024-09-04 00:21:00|133982.5|133882.5|133993.5|133893.5|133995|133895|133982.5|133882.5|9
1725409270000|2024-09-04 00:21:10|133995|133895|134000|133900|134002.5|133902.5|133990|133890|14
1725409280000|2024-09-04 00:21:20|134003|133903|133999.5|133899.5|134003.5|133903.5|133999.5|133899.5|8
1725409290000|2024-09-04 00:21:30|134000|133900|134000|133900|134000|133900|133999.5|133899.5|5
1725409300000|2024-09-04 00:21:40|134003|133903|134009|133909|134009|133909|134000|133900|12
1725409310000|2024-09-04 00:21:50|134012.5|133912.5|134009.5|133909.5|134014.5|133914.5|134009.5|133909.5|7
1725409320000|2024-09-04 00:22:00|134006.5|133906.5|133990|133890|134006.5|133906.5|133990|133890|9
1725409330000|2024-09-04 00:22:10|133993.5|133893.5|133992.5|133892.5|133997|133897|133986|133886|14
1725409340000|2024-09-04 00:22:20|133990.5|133890.5|133969|133869|133990.5|133890.5|133969|133869|12
1725409350000|2024-09-04 00:22:30|133968.5|133868.5|133960|133860|133968.5|133868.5|133958.5|133858.5|8
1725409360000|2024-09-04 00:22:40|133959|133859|133960|133860|133962.5|133862.5|133958.5|133858.5|4
1725409370000|2024-09-04 00:22:50|133963|133863|133958.5|133858.5|133963|133863|133957|133857|6
1725409380000|2024-09-04 00:23:00|133959.5|133859.5|133930|133830|133960|133860|133930|133830|14
1725409390000|2024-09-04 00:23:10|133931.5|133831.5|133931.5|133831.5|133939|133839|133931.5|133831.5|15
1725409400000|2024-09-04 00:23:20|133931|133831|133922.5|133822.5|133937.5|133837.5|133922.4|133822.4|10
1725409410000|2024-09-04 00:23:30|133930|133830|133934.5|133834.5|133935|133835|133930|133830|4
1725409420000|2024-09-04 00:23:40|133949.5|133849.5|133958.5|133858.5|133958.5|133858.5|133949.5|133849.5|4
1725409430000|2024-09-04 00:23:50|133957.5|133857.5|133945|133845|133957.5|133857.5|133930.5|133830.5|16
1725409440000|2024-09-04 00:24:00|133943.5|133843.5|133930.5|133830.5|133943.5|133843.5|133930|133830|10
1725409450000|2024-09-04 00:24:10|133931|133831|133937|133837|133937|133837|133930|133830|7
1725409460000|2024-09-04 00:24:20|133931|133831|133915|133815|133938.5|133838.5|133915|133815|15
1725409470000|2024-09-04 00:24:30|133914.5|133814.5|133891|133791|133919|133819|133891|133791|12
1725409480000|2024-09-04 00:24:40|133891.5|133791.5|133899.5|133799.5|133899.5|133799.5|133880|133780|13
1725409490000|2024-09-04 00:24:50|133903|133803|133919.5|133819.5|133919.5|133819.5|133900|133800|6
1725409500000|2024-09-04 00:25:00|133920|133820|133920|133820|133920|133820|133919.5|133819.5|3
1725409510000|2024-09-04 00:25:10|133916|133816|133925|133825|133925|133825|133911|133811|13
1725409520000|2024-09-04 00:25:20|133923|133823|133939|133839|133939|133839|133923|133823|6
1725409530000|2024-09-04 00:25:30|133938.5|133838.5|133939|133839|133939|133839|133937|133837|7
1725409540000|2024-09-04 00:25:40|133938.5|133838.5|133930|133830|133939|133839|133930|133830|8
1725409550000|2024-09-04 00:25:50|133925|133825|133905|133805|133933|133833|133905|133805|15
1725409560000|2024-09-04 00:26:00|133903|133803|133899.5|133799.5|133905|133805|133899.5|133799.5|13
1725409570000|2024-09-04 00:26:10|133900|133800|133898.5|133798.5|133905|133805|133898.5|133798.5|6
1725409580000|2024-09-04 00:26:20|133899|133799|133899|133799|133900|133800|133899|133799|3
1725409590000|2024-09-04 00:26:30|133898.5|133798.5|133899.5|133799.5|133903.5|133803.5|133898.5|133798.5|7
1725409600000|2024-09-04 00:26:40|133900|133800|133905|133805|133905|133805|133900|133800|2
1725409610000|2024-09-04 00:26:50|133908|133808|133915|133815|133918.5|133818.5|133908|133808|11
1725409620000|2024-09-04 00:27:00|133908|133808|133915|133815|133915|133815|133908|133808|3
1725409630000|2024-09-04 00:27:10|133912.5|133812.5|133909|133809|133912.5|133812.5|133907.5|133807.5|5
1725409640000|2024-09-04 00:27:20|133908|133808|133918.8|133818.8|133918.8|133818.8|133908|133808|7
1725409650000|2024-09-04 00:27:30|133919.6|133819.6|133924|133824|133924|133824|133915.5|133815.5|11
1725409660000|2024-09-04 00:27:40|133930|133830|133924|133824|133930|133830|133923.5|133823.5|4
1725409670000|2024-09-04 00:27:50|133923|133823|133924|133824|133924|133824|133920|133820|4
1725409680000|2024-09-04 00:28:00|133926|133826|133924|133824|133926.5|133826.5|133920|133820|5
1725409690000|2024-09-04 00:28:10|133922.5|133822.5|133924|133824|133924|133824|133920|133820|5
1725409700000|2024-09-04 00:28:20|133920|133820|133927|133827|133927|133827|133905|133805|15
1725409710000|2024-09-04 00:28:30|133926.5|133826.5|133927|133827|133934|133834|133924|133824|11
1725409720000|2024-09-04 00:28:40|133924.5|133824.5|133921.4|133821.4|133924.5|133824.5|133920|133820|4
1725409730000|2024-09-04 00:28:50|133921.5|133821.5|133926.5|133826.5|133927|133827|133921.4|133821.4|8
1725409740000|2024-09-04 00:29:00|133923|133823|133920|133820|133924.5|133824.5|133920|133820|5
1725409750000|2024-09-04 00:29:10|133920.9|133820.9|133920|133820|133920.9|133820.9|133920|133820|2
1725409760000|2024-09-04 00:29:20|133920.9|133820.9|133934.5|133834.5|133934.5|133834.5|133920.5|133820.5|4
1725409770000|2024-09-04 00:29:30|133930|133830|133930|133830|133934|133834|133929.5|133829.5|8
1725409780000|2024-09-04 00:29:40|133933|133833|133925|133825|133934.5|133834.5|133925|133825|9
1725409790000|2024-09-04 00:29:50|133924.5|133824.5|133953.5|133853.5|133956.5|133856.5|133924|133824|13
1725409800000|2024-09-04 00:30:00|133954|133854|133954.5|133854.5|133954.5|133854.5|133950|133850|7
1725409810000|2024-09-04 00:30:10|133953.5|133853.5|133959.5|133859.5|133964.5|133864.5|133953.5|133853.5|10
1725409820000|2024-09-04 00:30:20|133955|133855|133949|133849|133955|133855|133948.5|133848.5|9
1725409830000|2024-09-04 00:30:30|133948.5|133848.5|133929|133829|133948.5|133848.5|133929|133829|8
1725409840000|2024-09-04 00:30:40|133926|133826|133926.5|133826.5|133926.5|133826.5|133921.5|133821.5|6
1725409850000|2024-09-04 00:30:50|133924.5|133824.5|133933.5|133833.5|133935.5|133835.5|133923.5|133823.5|11
1725409860000|2024-09-04 00:31:00|133932.5|133832.5|133925|133825|133933.5|133833.5|133925|133825|10
1725409870000|2024-09-04 00:31:10|133926.5|133826.5|133905|133805|133926.5|133826.5|133905|133805|6
1725409890000|2024-09-04 00:31:30|133898.4|133798.4|133878|133778|133899.8|133799.8|133878|133778|19
1725409900000|2024-09-04 00:31:40|133877.5|133777.5|133868|133768|133877.5|133777.5|133851|133751|19
1725409910000|2024-09-04 00:31:50|133867.5|133767.5|133860.5|133760.5|133867.5|133767.5|133856.5|133756.5|16
1725409920000|2024-09-04 00:32:00|133861.5|133761.5|133897|133797|133897|133797|133861.5|133761.5|13
1725409930000|2024-09-04 00:32:10|133893.5|133793.5|133893|133793|133897.5|133797.5|133877|133777|17
1725409940000|2024-09-04 00:32:20|133892.5|133792.5|133871.5|133771.5|133892.5|133792.5|133868.8|133768.8|14
1725409950000|2024-09-04 00:32:30|133870|133770|133889.9|133789.9|133889.9|133789.9|133870|133770|15
1725409960000|2024-09-04 00:32:40|133890|133790|133891.5|133791.5|133897.7|133797.7|133889.8|133789.8|12
1725409970000|2024-09-04 00:32:50|133892|133792|133882.4|133782.4|133892|133792|133882.2|133782.2|10
1725409980000|2024-09-04 00:33:00|133882.2|133782.2|133889.9|133789.9|133889.9|133789.9|133876|133776|16
1725409990000|2024-09-04 00:33:10|133891|133791|133889.8|133789.8|133898.8|133798.8|133889|133789|13
1725410000000|2024-09-04 00:33:20|133889.4|133789.4|133896.7|133796.7|133898.4|133798.4|133888.8|133788.8|15
1725410010000|2024-09-04 00:33:30|133897.1|133797.1|133899.8|133799.8|133899.8|133799.8|133896.7|133796.7|14
1725410020000|2024-09-04 00:33:40|133899.7|133799.7|133908.9|133808.9|133908.9|133808.9|133899.7|133799.7|4
1725410030000|2024-09-04 00:33:50|133908|133808|133904.5|133804.5|133909.7|133809.7|133899.9|133799.9|15
1725410040000|2024-09-04 00:34:00|133905.8|133805.8|133903.4|133803.4|133906.7|133806.7|133901|133801|19
1725410050000|2024-09-04 00:34:10|133900|133800|133906.4|133806.4|133906.4|133806.4|133899.6|133799.6|10
1725410060000|2024-09-04 00:34:20|133906.1|133806.1|133899.4|133799.4|133906.4|133806.4|133896.3|133796.3|16
1725410070000|2024-09-04 00:34:30|133899.1|133799.1|133908.8|133808.8|133908.8|133808.8|133896.8|133796.8|18
1725410080000|2024-09-04 00:34:40|133909.1|133809.1|133908.5|133808.5|133909.1|133809.1|133901|133801|8
1725410090000|2024-09-04 00:34:50|133901|133801|133899.6|133799.6|133901.4|133801.4|133896.4|133796.4|15
1725410100000|2024-09-04 00:35:00|133902.1|133802.1|133883|133783|133902.1|133802.1|133883|133783|13
1725410110000|2024-09-04 00:35:10|133876.1|133776.1|133848.7|133748.7|133876.4|133776.4|133841|133741|16
1725410120000|2024-09-04 00:35:20|133851.5|133751.5|133856.8|133756.8|133861.5|133761.5|133843|133743|20
1725410130000|2024-09-04 00:35:30|133851.5|133751.5|133823.7|133723.7|133851.5|133751.5|133818.5|133718.5|19
1725410140000|2024-09-04 00:35:40|133825.7|133725.7|133846.9|133746.9|133847.1|133747.1|133825.7|133725.7|23
1725410150000|2024-09-04 00:35:50|133847.1|133747.1|133840|133740|133850.7|133750.7|133840|133740|12
1725410160000|2024-09-04 00:36:00|133841.5|133741.5|133827.9|133727.9|133847.4|133747.4|133827.9|133727.9|12
1725410170000|2024-09-04 00:36:10|133827.1|133727.1|133826.8|133726.8|133827.4|133727.4|133823|133723|18
1725410180000|2024-09-04 00:36:20|133827.2|133727.2|133826.8|133726.8|133828|133728|133826.6|133726.6|12
1725410190000|2024-09-04 00:36:30|133826.7|133726.7|133836.8|133736.8|133836.8|133736.8|133823|133723|17
1725410200000|2024-09-04 00:36:40|133830|133730|133821.7|133721.7|133847.2|133747.2|133821.7|133721.7|16
1725410210000|2024-09-04 00:36:50|133819.6|133719.6|133833.7|133733.7|133833.7|133733.7|133819.6|133719.6|15
1725410220000|2024-09-04 00:37:00|133833.6|133733.6|133845.1|133745.1|133845.1|133745.1|133828.5|133728.5|8
1725410230000|2024-09-04 00:37:10|133853.8|133753.8|133849.2|133749.2|133853.8|133753.8|133843|133743|4
1725410240000|2024-09-04 00:37:20|133853.5|133753.5|133863|133763|133863|133763|133853.5|133753.5|7
1725410250000|2024-09-04 00:37:30|133860|133760|133856.5|133756.5|133860|133760|133851|133751|12
1725410260000|2024-09-04 00:37:40|133854.5|133754.5|133858|133758|133860|133760|133854.5|133754.5|14
1725410270000|2024-09-04 00:37:50|133858.5|133758.5|133865.1|133765.1|133869.1|133769.1|133858|133758|14
1725410280000|2024-09-04 00:38:00|133868.4|133768.4|133863|133763|133876|133776|133862|133762|13
1725410290000|2024-09-04 00:38:10|133862.1|133762.1|133856.1|133756.1|133873.1|133773.1|133845|133745|17
1725410300000|2024-09-04 00:38:20|133855.5|133755.5|133817.5|133717.5|133856|133756|133817.5|133717.5|19
1725410310000|2024-09-04 00:38:30|133809.5|133709.5|133856|133756|133856|133756|133809.1|133709.1|18
1725410320000|2024-09-04 00:38:40|133860.5|133760.5|133862.5|133762.5|133862.5|133762.5|133854.5|133754.5|16
1725410330000|2024-09-04 00:38:50|133865.1|133765.1|133856.1|133756.1|133865.1|133765.1|133855.1|133755.1|14
1725410340000|2024-09-04 00:39:00|133855.5|133755.5|133836.5|133736.5|133857|133757|133836.5|133736.5|16
1725410350000|2024-09-04 00:39:10|133842|133742|133830|133730|133849.5|133749.5|133829.5|133729.5|17
1725410360000|2024-09-04 00:39:20|133830.5|133730.5|133828.5|133728.5|133830.5|133730.5|133823|133723|12
1725410370000|2024-09-04 00:39:30|133828|133728|133847.1|133747.1|133847.1|133747.1|133827.5|133727.5|11
1725410380000|2024-09-04 00:39:40|133846|133746|133842.5|133742.5|133846.1|133746.1|133836|133736|16
1725410390000|2024-09-04 00:39:50|133846.5|133746.5|133846|133746|133856|133756|133846|133746|14
1725410400000|2024-09-04 00:40:00|133845.5|133745.5|133839.5|133739.5|133847.1|133747.1|133836|133736|17
1725410410000|2024-09-04 00:40:10|133839.1|133739.1|133827|133727|133839.5|133739.5|133819.5|133719.5|18
1725410420000|2024-09-04 00:40:20|133832|133732|133846|133746|133846|133746|133832|133732|13
1725410430000|2024-09-04 00:40:30|133846.5|133746.5|133826.5|133726.5|133846.5|133746.5|133826.5|133726.5|16
1725410440000|2024-09-04 00:40:40|133827|133727|133841|133741|133846.5|133746.5|133826.5|133726.5|17
1725410450000|2024-09-04 00:40:50|133844.1|133744.1|133827.5|133727.5|133844.1|133744.1|133827.5|133727.5|12
1725410460000|2024-09-04 00:41:00|133828.1|133728.1|133843.1|133743.1|133846|133746|133828.1|133728.1|15
1725410470000|2024-09-04 00:41:10|133845.1|133745.1|133849|133749|133849|133749|133839.5|133739.5|19
1725410480000|2024-09-04 00:41:20|133848.9|133748.9|133832.1|133732.1|133848.9|133748.9|133832.1|133732.1|12
1725410490000|2024-09-04 00:41:30|133829.5|133729.5|133813|133713|133829.5|133729.5|133813|133713|16
1725410500000|2024-09-04 00:41:40|133811|133711|133831|133731|133831|133731|133808.5|133708.5|15
1725410510000|2024-09-04 00:41:50|133827|133727|133828|133728|133836|133736|133819.5|133719.5|14
1725410520000|2024-09-04 00:42:00|133827.5|133727.5|133819.5|133719.5|133827.5|133727.5|133819.5|133719.5|17
1725410530000|2024-09-04 00:42:10|133820|133720|133836.5|133736.5|133836.5|133736.5|133820|133720|18
1725410540000|2024-09-04 00:42:20|133837|133737|133846|133746|133846.5|133746.5|133837|133737|12
1725410550000|2024-09-04 00:42:30|133847|133747|133839.5|133739.5|133848|133748|133839.5|133739.5|12
1725410560000|2024-09-04 00:42:40|133844|133744|133854|133754|133854|133754|133842|133742|15
1725410570000|2024-09-04 00:42:50|133855|133755|133852.1|133752.1|133866|133766|133849.5|133749.5|20
1725410580000|2024-09-04 00:43:00|133851.7|133751.7|133849.6|133749.6|133854|133754|133846.6|133746.6|19
1725410590000|2024-09-04 00:43:10|133847.6|133747.6|133840.6|133740.6|133851|133751|133839.5|133739.5|20
1725410600000|2024-09-04 00:43:20|133839.6|133739.6|133848.2|133748.2|133850|133750|133839.6|133739.6|17
1725410610000|2024-09-04 00:43:30|133848.6|133748.6|133840|133740|133849.1|133749.1|133840|133740|10
1725410620000|2024-09-04 00:43:40|133838.6|133738.6|133850|133750|133852.5|133752.5|133838.6|133738.6|7
1725410630000|2024-09-04 00:43:50|133849|133749|133847.6|133747.6|133851|133751|133837.2|133737.2|21
1725410640000|2024-09-04 00:44:00|133848.2|133748.2|133850|133750|133856.2|133756.2|133846.6|133746.6|15
1725410650000|2024-09-04 00:44:10|133858.1|133758.1|133868|133768|133868|133768|133858.1|133758.1|18
1725410660000|2024-09-04 00:44:20|133867.5|133767.5|133877.1|133777.1|133880.1|133780.1|133867.5|133767.5|10
1725410670000|2024-09-04 00:44:30|133870.5|133770.5|133868|133768|133877.1|133777.1|133868|133768|14
1725410680000|2024-09-04 00:44:40|133867.5|133767.5|133867|133767|133868|133768|133867|133767|9
1725410690000|2024-09-04 00:44:50|133867.5|133767.5|133868.1|133768.1|133871.1|133771.1|133863.1|133763.1|12
1725410700000|2024-09-04 00:45:00|133868.5|133768.5|133879|133779|133880.5|133780.5|133859.2|133759.2|16
1725410710000|2024-09-04 00:45:10|133878.5|133778.5|133908.5|133808.5|133910.5|133810.5|133878.5|133778.5|18
1725410720000|2024-09-04 00:45:20|133909.5|133809.5|133911|133811|133919|133819|133909.5|133809.5|20
1725410730000|2024-09-04 00:45:30|133910|133810|133900|133800|133910|133810|133900|133800|10
1725410740000|2024-09-04 00:45:40|133903.5|133803.5|133906.1|133806.1|133906.1|133806.1|133902|133802|8
1725410750000|2024-09-04 00:45:50|133905.5|133805.5|133912.5|133812.5|133912.5|133812.5|133905.5|133805.5|14
1725410760000|2024-09-04 00:46:00|133915.5|133815.5|133905|133805|133915.5|133815.5|133905|133805|10
1725410770000|2024-09-04 00:46:10|133900.5|133800.5|133898|133798|133900.5|133800.5|133897|133797|8
1725410780000|2024-09-04 00:46:20|133898.5|133798.5|133895.5|133795.5|133898.5|133798.5|133891.5|133791.5|19
1725410790000|2024-09-04 00:46:30|133896.1|133796.1|133890|133790|133902|133802|133890|133790|18
1725410800000|2024-09-04 00:46:40|133886.5|133786.5|133880|133780|133886.5|133786.5|133876.5|133776.5|5
1725410810000|2024-09-04 00:46:50|133876.5|133776.5|133896|133796|133898.1|133798.1|133875|133775|12
1725410820000|2024-09-04 00:47:00|133890.1|133790.1|133900.1|133800.1|133900.1|133800.1|133890.1|133790.1|5
1725410830000|2024-09-04 00:47:10|133905.5|133805.5|133910.2|133810.2|133910.2|133810.2|133902.5|133802.5|7
1725410840000|2024-09-04 00:47:20|133912.1|133812.1|133922.5|133822.5|133927.5|133827.5|133909|133809|14
1725410850000|2024-09-04 00:47:30|133930|133830|133940.1|133840.1|133940.1|133840.1|133924.5|133824.5|12
1725410860000|2024-09-04 00:47:40|133935.5|133835.5|133936.5|133836.5|133940.1|133840.1|133935|133835|7
1725410870000|2024-09-04 00:47:50|133937|133837|133940.5|133840.5|133941.1|133841.1|133937|133837|5
1725410880000|2024-09-04 00:48:00|133945.5|133845.5|133936.5|133836.5|133946|133846|133936.5|133836.5|8
1725410890000|2024-09-04 00:48:10|133941.5|133841.5|133943.1|133843.1|133944.1|133844.1|133938.1|133838.1|10
1725410900000|2024-09-04 00:48:20|133942.5|133842.5|133947|133847|133947|133847|133942|133842|7
1725410910000|2024-09-04 00:48:30|133947.5|133847.5|133948|133848|133957|133857|133947.5|133847.5|7
1725410920000|2024-09-04 00:48:40|133947.5|133847.5|133947|133847|133947.5|133847.5|133947|133847|6
1725410930000|2024-09-04 00:48:50|133950|133850|133946.5|133846.5|133950|133850|133943.1|133843.1|10
1725410940000|2024-09-04 00:49:00|133948.3|133848.3|133957|133857|133957|133857|133948.3|133848.3|6
1725410950000|2024-09-04 00:49:10|133948|133848|133943|133843|133949.5|133849.5|133939.5|133839.5|11
1725410960000|2024-09-04 00:49:20|133942.5|133842.5|133950.1|133850.1|133954.1|133854.1|133942.5|133842.5|6
1725410970000|2024-09-04 00:49:30|133947.1|133847.1|133948.3|133848.3|133948.3|133848.3|133942.1|133842.1|11
1725410980000|2024-09-04 00:49:40|133948.4|133848.4|133938.1|133838.1|133948.4|133848.4|133938|133838|6
1725410990000|2024-09-04 00:49:50|133937.5|133837.5|133935.1|133835.1|133937.5|133837.5|133929.1|133829.1|12
1725411000000|2024-09-04 00:50:00|133937.5|133837.5|133927.5|133827.5|133937.5|133837.5|133927.5|133827.5|4
1725411010000|2024-09-04 00:50:10|133924.5|133824.5|133925.1|133825.1|133927.5|133827.5|133917.5|133817.5|8
1725411020000|2024-09-04 00:50:20|133920.1|133820.1|133918.5|133818.5|133922.5|133822.5|133917.5|133817.5|14
1725411030000|2024-09-04 00:50:30|133918|133818|133917.5|133817.5|133919|133819|133917.5|133817.5|3
1725411040000|2024-09-04 00:50:40|133908.5|133808.5|133915.5|133815.5|133918|133818|133908.5|133808.5|8
1725411050000|2024-09-04 00:50:50|133914.5|133814.5|133913|133813|133915.5|133815.5|133913|133813|10
1725411060000|2024-09-04 00:51:00|133913.5|133813.5|133914.5|133814.5|133914.5|133814.5|133910|133810|6
1725411070000|2024-09-04 00:51:10|133913|133813|133917.5|133817.5|133917.5|133817.5|133913|133813|6
1725411080000|2024-09-04 00:51:20|133920.5|133820.5|133920.5|133820.5|133922|133822|133920|133820|7
1725411090000|2024-09-04 00:51:30|133921|133821|133918.5|133818.5|133921|133821|133917.5|133817.5|6
1725411100000|2024-09-04 00:51:40|133920|133820|133918|133818|133920.5|133820.5|133917.5|133817.5|6
1725411110000|2024-09-04 00:51:50|133918.5|133818.5|133920|133820|133920|133820|133917.5|133817.5|6
1725411120000|2024-09-04 00:52:00|133921|133821|133937.5|133837.5|133937.5|133837.5|133920|133820|13
1725411130000|2024-09-04 00:52:10|133938.1|133838.1|133937.5|133837.5|133938.1|133838.1|133937.5|133837.5|2
1725411140000|2024-09-04 00:52:20|133938|133838|133937.5|133837.5|133938.5|133838.5|133937.5|133837.5|10
1725411150000|2024-09-04 00:52:30|133938.5|133838.5|133937.5|133837.5|133938.5|133838.5|133937.5|133837.5|3
1725411160000|2024-09-04 00:52:40|133938|133838|133943|133843|133945|133845|133938|133838|17
1725411170000|2024-09-04 00:52:50|133944.5|133844.5|133943|133843|133947|133847|133937.5|133837.5|17
1725411180000|2024-09-04 00:53:00|133943.5|133843.5|133939.5|133839.5|133944.5|133844.5|133938.5|133838.5|15
1725411190000|2024-09-04 00:53:10|133943.6|133843.6|133937.5|133837.5|133947|133847|133937.5|133837.5|14
1725411210000|2024-09-04 00:53:30|133933.5|133833.5|133937.5|133837.5|133937.5|133837.5|133933.5|133833.5|3
1725411220000|2024-09-04 00:53:40|133928.1|133828.1|133924.3|133824.3|133929|133829|133924.3|133824.3|6
1725411230000|2024-09-04 00:53:50|133924.7|133824.7|133937.5|133837.5|133941.1|133841.1|133924.3|133824.3|9
1725411240000|2024-09-04 00:54:00|133938.1|133838.1|133943.5|133843.5|133944|133844|133937.5|133837.5|9
1725411250000|2024-09-04 00:54:10|133943.1|133843.1|133955.8|133855.8|133957|133857|133943.1|133843.1|14
1725411260000|2024-09-04 00:54:20|133971.9|133871.9|133963|133863|133971.9|133871.9|133958.5|133858.5|10
1725411270000|2024-09-04 00:54:30|133963.5|133863.5|133978.1|133878.1|133978.1|133878.1|133963|133863|13
1725411280000|2024-09-04 00:54:40|133977.5|133877.5|133980.1|133880.1|133984.5|133884.5|133973.5|133873.5|10
1725411290000|2024-09-04 00:54:50|133976.1|133876.1|133978.1|133878.1|133980.5|133880.5|133974.1|133874.1|12
1725411300000|2024-09-04 00:55:00|133977.5|133877.5|133974.5|133874.5|133979.1|133879.1|133966.1|133866.1|14
1725411310000|2024-09-04 00:55:10|133978.1|133878.1|133978.1|133878.1|133978.1|133878.1|133974.5|133874.5|3
1725411320000|2024-09-04 00:55:20|133978|133878|133978|133878|133978|133878|133978|133878|1
1725411340000|2024-09-04 00:55:40|133974.5|133874.5|133965.5|133865.5|133978|133878|133965.5|133865.5|4
1725411350000|2024-09-04 00:55:50|133967|133867|133958.5|133858.5|133967|133867|133950.5|133850.5|17
1725411360000|2024-09-04 00:56:00|133961.5|133861.5|133963|133863|133965|133865|133961.1|133861.1|12
1725411370000|2024-09-04 00:56:10|133963.5|133863.5|133958.1|133858.1|133965|133865|133958.1|133858.1|10
1725411380000|2024-09-04 00:56:20|133960.1|133860.1|133965.5|133865.5|133965.5|133865.5|133960.1|133860.1|9
1725411390000|2024-09-04 00:56:30|133965|133865|133965.1|133865.1|133965.5|133865.5|133964.1|133864.1|17
1725411400000|2024-09-04 00:56:40|133964.5|133864.5|133963.5|133863.5|133965.1|133865.1|133963.1|133863.1|15
1725411410000|2024-09-04 00:56:50|133965.1|133865.1|133964|133864|133967|133867|133961|133861|10
1725411420000|2024-09-04 00:57:00|133964.5|133864.5|133964.5|133864.5|133965.5|133865.5|133964|133864|14
1725411430000|2024-09-04 00:57:10|133965.1|133865.1|133975.1|133875.1|133978|133878|133964|133864|10
1725411440000|2024-09-04 00:57:20|133974.5|133874.5|133999|133899|134008|133908|133974.5|133874.5|13
1725411450000|2024-09-04 00:57:30|133995|133895|134001.5|133901.5|134005|133905|133995|133895|17
1725411460000|2024-09-04 00:57:40|134006|133906|134008.5|133908.5|134011|133911|134001.5|133901.5|11
1725411470000|2024-09-04 00:57:50|134006|133906|133995|133895|134006|133906|133995|133895|7
1725411480000|2024-09-04 00:58:00|133991.5|133891.5|133989.5|133889.5|133991.5|133891.5|133988.5|133888.5|13
1725411490000|2024-09-04 00:58:10|133991.5|133891.5|133989.5|133889.5|133992.5|133892.5|133986|133886|19
1725411500000|2024-09-04 00:58:20|133988.5|133888.5|133988.5|133888.5|133988.5|133888.5|133985|133885|4
1725411510000|2024-09-04 00:58:30|133985|133885|133988.5|133888.5|133988.5|133888.5|133984.1|133884.1|3
1725411520000|2024-09-04 00:58:40|133996|133896|133995.1|133895.1|133996|133896|133994.1|133894.1|7
1725411530000|2024-09-04 00:58:50|133995.5|133895.5|133988.5|133888.5|133995.5|133895.5|133988.5|133888.5|9
1725411540000|2024-09-04 00:59:00|133985|133885|133998.5|133898.5|133998.5|133898.5|133985|133885|8
1725411550000|2024-09-04 00:59:10|133994|133894|133998.5|133898.5|133998.5|133898.5|133988.5|133888.5|14
1725411560000|2024-09-04 00:59:20|133995|133895|133998.5|133898.5|133998.5|133898.5|133995|133895|3
1725411570000|2024-09-04 00:59:30|133989|133889|133988.5|133888.5|133989|133889|133988.5|133888.5|2
1725411600000|2024-09-04 01:00:00|133989.5|133889.5|133998.5|133898.5|134000|133900|133989.5|133889.5|5
1725411610000|2024-09-04 01:00:10|134008.8|133908.8|133998.5|133898.5|134011.5|133911.5|133998.5|133898.5|14
1725411620000|2024-09-04 01:00:20|133993.5|133893.5|133998.5|133898.5|133998.5|133898.5|133993.5|133893.5|7
1725411630000|2024-09-04 01:00:30|133999|133899|133990.5|133890.5|133999|133899|133989|133889|11
1725411640000|2024-09-04 01:00:40|133991|133891|133996.1|133896.1|133999|133899|133991|133891|12
1725411650000|2024-09-04 01:00:50|133991.5|133891.5|133992|133892|133992|133892|133988.5|133888.5|10
1725411660000|2024-09-04 01:01:00|133991.5|133891.5|133996.1|133896.1|133996.5|133896.5|133991.5|133891.5|13
1725411670000|2024-09-04 01:01:10|133997|133897|134009.5|133909.5|134021|133921|133997|133897|14
1725411680000|2024-09-04 01:01:20|134008.5|133908.5|134008.5|133908.5|134008.5|133908.5|134008.5|133908.5|1
1725411690000|2024-09-04 01:01:30|134009.1|133909.1|134028.5|133928.5|134028.5|133928.5|134009.1|133909.1|9
1725411710000|2024-09-04 01:01:50|134029.5|133929.5|134028.5|133928.5|134029.5|133929.5|134024.1|133924.1|9
1725411720000|2024-09-04 01:02:00|134024.5|133924.5|134013.5|133913.5|134028.5|133928.5|134013.5|133913.5|15
1725411730000|2024-09-04 01:02:10|134014.5|133914.5|134013.5|133913.5|134019.1|133919.1|134013.5|133913.5|7
1725411740000|2024-09-04 01:02:20|134014.5|133914.5|134013.5|133913.5|134018.5|133918.5|134013.5|133913.5|6
1725411750000|2024-09-04 01:02:30|134014|133914|134005|133905|134018.5|133918.5|134005|133905|14
1725411760000|2024-09-04 01:02:40|133998.5|133898.5|134000.5|133900.5|134000.5|133900.5|133988.5|133888.5|13
1725411770000|2024-09-04 01:02:50|134001|133901|133996.1|133896.1|134001|133901|133996.1|133896.1|6
1725411780000|2024-09-04 01:03:00|133996.5|133896.5|134016.1|133916.1|134016.1|133916.1|133996.5|133896.5|17
1725411790000|2024-09-04 01:03:10|134016.5|133916.5|134028.5|133928.5|134028.5|133928.5|134016.1|133916.1|14
1725411800000|2024-09-04 01:03:20|134031.5|133931.5|134028.5|133928.5|134032.5|133932.5|134028.5|133928.5|12
1725411810000|2024-09-04 01:03:30|134029.1|133929.1|134028.5|133928.5|134029.1|133929.1|134028.5|133928.5|2
1725411820000|2024-09-04 01:03:40|134029.1|133929.1|134018.5|133918.5|134030.1|133930.1|134017.1|133917.1|10
1725411830000|2024-09-04 01:03:50|134017.5|133917.5|134018.5|133918.5|134025|133925|134017.1|133917.1|15
1725411840000|2024-09-04 01:04:00|134015.1|133915.1|134011.5|133911.5|134015.1|133915.1|134010.5|133910.5|8
1725411850000|2024-09-04 01:04:10|134012.1|133912.1|134019|133919|134019.1|133919.1|134010.5|133910.5|13
1725411860000|2024-09-04 01:04:20|134018.9|133918.9|134015.1|133915.1|134018.9|133918.9|134015.1|133915.1|7
1725411870000|2024-09-04 01:04:30|134016.1|133916.1|134008.5|133908.5|134025.1|133925.1|134008.5|133908.5|12
1725411880000|2024-09-04 01:04:40|134013|133913|134014.5|133914.5|134016|133916|134010.5|133910.5|11
1725411890000|2024-09-04 01:04:50|134015|133915|134024.5|133924.5|134024.5|133924.5|134014.5|133914.5|14
1725411900000|2024-09-04 01:05:00|134025.1|133925.1|134019.5|133919.5|134025.1|133925.1|134018.1|133918.1|12
1725411910000|2024-09-04 01:05:10|134020|133920|134019.5|133919.5|134024.5|133924.5|134019|133919|11
1725411920000|2024-09-04 01:05:20|134019|133919|134025.1|133925.1|134025.1|133925.1|134019|133919|10
1725411930000|2024-09-04 01:05:30|134024.5|133924.5|134022.5|133922.5|134024.5|133924.5|134022.5|133922.5|10
1725411940000|2024-09-04 01:05:40|134023.5|133923.5|134028.5|133928.5|134034.5|133934.5|134020|133920|15
1725411950000|2024-09-04 01:05:50|134025.1|133925.1|134026.1|133926.1|134035.1|133935.1|134021|133921|16
1725411960000|2024-09-04 01:06:00|134025.5|133925.5|134025.5|133925.5|134032.1|133932.1|134020|133920|17
1725411970000|2024-09-04 01:06:10|134025.1|133925.1|134021.5|133921.5|134026.1|133926.1|134010|133910|18
1725411980000|2024-09-04 01:06:20|134021|133921|134026.1|133926.1|134026.1|133926.1|134020|133920|9
1725411990000|2024-09-04 01:06:30|134025.1|133925.1|134025.5|133925.5|134026.1|133926.1|134024.1|133924.1|16
1725412000000|2024-09-04 01:06:40|134026.5|133926.5|134034.5|133934.5|134034.5|133934.5|134026.5|133926.5|5
1725412010000|2024-09-04 01:06:50|134033|133933|134028.5|133928.5|134034.5|133934.5|134028.5|133928.5|13
1725412020000|2024-09-04 01:07:00|134029|133929|134030|133930|134030|133930|134028.5|133928.5|7
1725412030000|2024-09-04 01:07:10|134031.5|133931.5|134024.5|133924.5|134033|133933|134024|133924|14
1725412040000|2024-09-04 01:07:20|134025.1|133925.1|134025.5|133925.5|134028.1|133928.1|134025.1|133925.1|14
1725412050000|2024-09-04 01:07:30|134026.5|133926.5|134035.5|133935.5|134036.1|133936.1|134026.5|133926.5|11
1725412060000|2024-09-04 01:07:40|134036.1|133936.1|134055.1|133955.1|134055.1|133955.1|134035|133935|12
1725412070000|2024-09-04 01:07:50|134055.5|133955.5|134061.5|133961.5|134066.5|133966.5|134055|133955|15
1725412080000|2024-09-04 01:08:00|134062.5|133962.5|134057|133957|134070|133970|134056|133956|17
1725412090000|2024-09-04 01:08:10|134056.5|133956.5|134035|133935|134056.5|133956.5|134033|133933|14
1725412100000|2024-09-04 01:08:20|134035.5|133935.5|134032.5|133932.5|134046|133946|134031.4|133931.4|19
1725412110000|2024-09-04 01:08:30|134032.1|133932.1|134033.5|133933.5|134034|133934|134029.5|133929.5|15
1725412120000|2024-09-04 01:08:40|134029.5|133929.5|134025|133925|134030|133930|134024.5|133924.5|12
1725412130000|2024-09-04 01:08:50|134023.5|133923.5|134018|133918|134024|133924|134014.5|133914.5|11
1725412140000|2024-09-04 01:09:00|134016|133916|134015.5|133915.5|134021.5|133921.5|134014.5|133914.5|14
1725412150000|2024-09-04 01:09:10|134015|133915|134018.8|133918.8|134018.9|133918.9|134007.5|133907.5|12
1725412160000|2024-09-04 01:09:20|134018.9|133918.9|134016|133916|134020|133920|134015.5|133915.5|11
1725412170000|2024-09-04 01:09:30|134018|133918|134025|133925|134026|133926|134018|133918|8
1725412180000|2024-09-04 01:09:40|134026|133926|134026|133926|134026|133926|134026|133926|1
1725412190000|2024-09-04 01:09:50|134025.5|133925.5|134025|133925|134035|133935|134024.5|133924.5|17
1725412200000|2024-09-04 01:10:00|134020.5|133920.5|134017|133917|134020.5|133920.5|134011.5|133911.5|16
1725412210000|2024-09-04 01:10:10|134017.5|133917.5|134014|133914|134018|133918|134014|133914|16
1725412220000|2024-09-04 01:10:20|134014.5|133914.5|134020|133920|134023.5|133923.5|134014.5|133914.5|11
1725412230000|2024-09-04 01:10:30|134020.5|133920.5|134014|133914|134021.5|133921.5|134012.5|133912.5|11
1725412240000|2024-09-04 01:10:40|134013.5|133913.5|134014.5|133914.5|134015|133915|134010|133910|16
1725412250000|2024-09-04 01:10:50|134015|133915|134021.5|133921.5|134021.5|133921.5|134014.5|133914.5|10
1725412260000|2024-09-04 01:11:00|134023.5|133923.5|134015|133915|134026.5|133926.5|134014.5|133914.5|18
1725412270000|2024-09-04 01:11:10|134015.5|133915.5|134015.5|133915.5|134019|133919|134015|133915|12
1725412280000|2024-09-04 01:11:20|134013|133913|134016.5|133916.5|134016.5|133916.5|134006|133906|14
1725412290000|2024-09-04 01:11:30|134016|133916|134015|133915|134016.5|133916.5|134013.5|133913.5|16
1725412300000|2024-09-04 01:11:40|134016|133916|134020|133920|134024.5|133924.5|134015.5|133915.5|13
1725412310000|2024-09-04 01:11:50|134011.8|133911.8|134011.6|133911.6|134015.1|133915.1|134011.4|133911.4|12
1725412320000|2024-09-04 01:12:00|134011.5|133911.5|134008|133908|134016|133916|134006|133906|15
1725412330000|2024-09-04 01:12:10|134008.5|133908.5|134006|133906|134008.5|133908.5|134006|133906|7
1725412340000|2024-09-04 01:12:20|134006.5|133906.5|134005.5|133905.5|134008|133908|134005|133905|9
1725412350000|2024-09-04 01:12:30|134004.5|133904.5|134005|133905|134011.5|133911.5|134004.5|133904.5|12
1725412360000|2024-09-04 01:12:40|134004.5|133904.5|134005|133905|134005|133905|134004.5|133904.5|4
1725412370000|2024-09-04 01:12:50|134004.5|133904.5|133994|133894|134005|133905|133992.5|133892.5|17
1725412380000|2024-09-04 01:13:00|133994.5|133894.5|133992|133892|133996|133896|133991.5|133891.5|13
1725412390000|2024-09-04 01:13:10|133986|133886|133981|133881|133986|133886|133975|133875|18
1725412400000|2024-09-04 01:13:20|133977|133877|133975.5|133875.5|133978|133878|133974.5|133874.5|10
1725412410000|2024-09-04 01:13:30|133974|133874|133973.5|133873.5|133980.5|133880.5|133971|133871|14
1725412420000|2024-09-04 01:13:40|133975.5|133875.5|133975|133875|133979.5|133879.5|133975|133875|12
1725412430000|2024-09-04 01:13:50|133973|133873|133981|133881|133981|133881|133972|133872|13
1725412450000|2024-09-04 01:14:10|133980|133880|133983|133883|133985.5|133885.5|133980|133880|9
1725412460000|2024-09-04 01:14:20|133983.5|133883.5|133975|133875|133988.5|133888.5|133966|133866|16
1725412470000|2024-09-04 01:14:30|133976.5|133876.5|133980|133880|133980|133880|133975|133875|15
1725412480000|2024-09-04 01:14:40|133981|133881|133993|133893|133993.5|133893.5|133977.5|133877.5|13
1725412490000|2024-09-04 01:14:50|133993.2|133893.2|133988.5|133888.5|133993.2|133893.2|133985|133885|14
1725412500000|2024-09-04 01:15:00|133988.8|133888.8|133985.5|133885.5|133993.5|133893.5|133985|133885|14
1725412510000|2024-09-04 01:15:10|133985|133885|134004|133904|134004|133904|133984.5|133884.5|17
1725412520000|2024-09-04 01:15:20|134003|133903|133999.5|133899.5|134003|133903|133993|133893|13
1725412530000|2024-09-04 01:15:30|133998|133898|133990|133890|133998|133898|133985.5|133885.5|18
1725412540000|2024-09-04 01:15:40|133989.5|133889.5|133986|133886|133990|133890|133984.5|133884.5|13
1725412550000|2024-09-04 01:15:50|133990|133890|133984|133884|133991|133891|133983.5|133883.5|13
1725412560000|2024-09-04 01:16:00|133984.5|133884.5|133985.5|133885.5|133986|133886|133981|133881|16
1725412570000|2024-09-04 01:16:10|133985|133885|133986.5|133886.5|133993.5|133893.5|133984|133884|14
1725412580000|2024-09-04 01:16:20|133984.5|133884.5|133966|133866|133991|133891|133966|133866|17
1725412590000|2024-09-04 01:16:30|133955|133855|133962.5|133862.5|133971|133871|133953.5|133853.5|20
1725412600000|2024-09-04 01:16:40|133962|133862|133957|133857|133965|133865|133957|133857|19
1725412610000|2024-09-04 01:16:50|133958|133858|133959.5|133859.5|133960.5|133860.5|133954.5|133854.5|17
1725412620000|2024-09-04 01:17:00|133957|133857|133958.8|133858.8|133958.8|133858.8|133953|133853|15
1725412630000|2024-09-04 01:17:10|133956.1|133856.1|133958.8|133858.8|133958.8|133858.8|133955.2|133855.2|5
1725412640000|2024-09-04 01:17:20|133955|133855|133954.5|133854.5|133955|133855|133952|133852|11
1725412650000|2024-09-04 01:17:30|133955|133855|133952.5|133852.5|133955|133855|133952|133852|11
1725412660000|2024-09-04 01:17:40|133953|133853|133949|133849|133959.4|133859.4|133949|133849|19
1725412670000|2024-09-04 01:17:50|133948|133848|133946|133846|133948.4|133848.4|133946|133846|15
1725412680000|2024-09-04 01:18:00|133946.5|133846.5|133952.5|133852.5|133953.5|133853.5|133946.5|133846.5|9
1725412690000|2024-09-04 01:18:10|133952|133852|133953.5|133853.5|133956|133856|133951|133851|15
1725412700000|2024-09-04 01:18:20|133953|133853|133957|133857|133957|133857|133951|133851|13
1725412710000|2024-09-04 01:18:30|133963.5|133863.5|133956|133856|133966|133866|133955|133855|10
1725412720000|2024-09-04 01:18:40|133956.5|133856.5|133965|133865|133967|133867|133956.5|133856.5|15
1725412730000|2024-09-04 01:18:50|133965.5|133865.5|133965.5|133865.5|133970|133870|133962.5|133862.5|12
1725412740000|2024-09-04 01:19:00|133965|133865|133963|133863|133965|133865|133961|133861|14
1725412750000|2024-09-04 01:19:10|133963.1|133863.1|133958.5|133858.5|133964.5|133864.5|133958.5|133858.5|14
1725412760000|2024-09-04 01:19:20|133959.5|133859.5|133964.1|133864.1|133965.5|133865.5|133959|133859|14
1725412770000|2024-09-04 01:19:30|133963.1|133863.1|133965.1|133865.1|133965.1|133865.1|133960|133860|13
1725412780000|2024-09-04 01:19:40|133964.1|133864.1|133965.1|133865.1|133969|133869|133963.5|133863.5|8
1725412790000|2024-09-04 01:19:50|133964.1|133864.1|133981|133881|133982.5|133882.5|133964.1|133864.1|13
1725412800000|2024-09-04 01:20:00|133981.1|133881.1|133992.5|133892.5|133993|133893|133980.1|133880.1|12
1725412810000|2024-09-04 01:20:10|133990|133890|133975.1|133875.1|133990|133890|133972.5|133872.5|15
1725412820000|2024-09-04 01:20:20|133974.5|133874.5|133973.5|133873.5|133975.1|133875.1|133972.5|133872.5|13
1725412830000|2024-09-04 01:20:30|133973.1|133873.1|133979.5|133879.5|133980|133880|133969.5|133869.5|14
1725412840000|2024-09-04 01:20:40|133980|133880|133978|133878|133980|133880|133974|133874|13
1725412850000|2024-09-04 01:20:50|133977.5|133877.5|133965.5|133865.5|133977.5|133877.5|133965.5|133865.5|15
1725412860000|2024-09-04 01:21:00|133969.5|133869.5|133955.5|133855.5|133969.5|133869.5|133955.5|133855.5|13
1725412870000|2024-09-04 01:21:10|133950|133850|133954.5|133854.5|133960|133860|133948|133848|19
1725412880000|2024-09-04 01:21:20|133954|133854|133953.1|133853.1|133954|133854|133948|133848|5
1725412890000|2024-09-04 01:21:30|133954|133854|133958|133858|133958|133858|133954|133854|2
1725412900000|2024-09-04 01:21:40|133960|133860|133968|133868|133968|133868|133960|133860|6
1725412920000|2024-09-04 01:22:00|133961|133861|133960|133860|133961|133861|133958.5|133858.5|12
1725412930000|2024-09-04 01:22:10|133959.5|133859.5|133984.1|133884.1|133985.1|133885.1|133959.5|133859.5|15
1725412940000|2024-09-04 01:22:20|133984.5|133884.5|133978|133878|133985|133885|133978|133878|5
1725412950000|2024-09-04 01:22:30|133980.5|133880.5|133983.5|133883.5|133988|133888|133979|133879|12
1725412960000|2024-09-04 01:22:40|133978.1|133878.1|133978.1|133878.1|133983.1|133883.1|133978.1|133878.1|5
1725412970000|2024-09-04 01:22:50|133978|133878|133978|133878|133978|133878|133978|133878|1
1725412980000|2024-09-04 01:23:00|133981.5|133881.5|133978|133878|133982.1|133882.1|133978|133878|11
1725412990000|2024-09-04 01:23:10|133978.5|133878.5|133979|133879|133982.5|133882.5|133978|133878|7
1725413000000|2024-09-04 01:23:20|133980|133880|133984.1|133884.1|133986.5|133886.5|133979|133879|14
1725413010000|2024-09-04 01:23:30|133978.5|133878.5|133980|133880|133985.1|133885.1|133978.5|133878.5|11
1725413020000|2024-09-04 01:23:40|133981.5|133881.5|133985.5|133885.5|133985.5|133885.5|133981.5|133881.5|6
1725413030000|2024-09-04 01:23:50|133985|133885|133986.1|133886.1|133987.5|133887.5|133985|133885|15
1725413040000|2024-09-04 01:24:00|133985.5|133885.5|133978.5|133878.5|133987|133887|133978.5|133878.5|8
1725413050000|2024-09-04 01:24:10|133976.1|133876.1|133985.5|133885.5|133985.5|133885.5|133976.1|133876.1|5
1725413060000|2024-09-04 01:24:20|133985|133885|133985.5|133885.5|133986.1|133886.1|133985|133885|4
1725413070000|2024-09-04 01:24:30|133985|133885|133985.5|133885.5|133985.5|133885.5|133985|133885|8
1725413080000|2024-09-04 01:24:40|133985|133885|133998.5|133898.5|133998.5|133898.5|133985|133885|6
1725413090000|2024-09-04 01:24:50|133999|133899|134005.5|133905.5|134006.1|133906.1|133999|133899|10
1725413100000|2024-09-04 01:25:00|133998.5|133898.5|133989.5|133889.5|133999|133899|133986.5|133886.5|7
1725413110000|2024-09-04 01:25:10|133991|133891|133985|133885|133991.5|133891.5|133985|133885|14
1725413120000|2024-09-04 01:25:20|133984.5|133884.5|133985.5|133885.5|133985.5|133885.5|133984.5|133884.5|7
1725413130000|2024-09-04 01:25:30|133986.1|133886.1|133978.5|133878.5|133986.1|133886.1|133978.5|133878.5|14
1725413140000|2024-09-04 01:25:40|133972.5|133872.5|133966.1|133866.1|133972.5|133872.5|133966.1|133866.1|6
1725413150000|2024-09-04 01:25:50|133971|133871|133956.5|133856.5|133971|133871|133956.5|133856.5|11
1725413160000|2024-09-04 01:26:00|133951.5|133851.5|133958.2|133858.2|133959.3|133859.3|133951.5|133851.5|10
1725413170000|2024-09-04 01:26:10|133957.9|133857.9|133948.5|133848.5|133957.9|133857.9|133945.5|133845.5|8
1725413180000|2024-09-04 01:26:20|133946.5|133846.5|133946.5|133846.5|133946.5|133846.5|133945.5|133845.5|5
1725413190000|2024-09-04 01:26:30|133946.1|133846.1|133945.5|133845.5|133946.1|133846.1|133945.5|133845.5|5
1725413200000|2024-09-04 01:26:40|133941|133841|133926|133826|133941|133841|133926|133826|7
1725413210000|2024-09-04 01:26:50|133922.5|133822.5|133910|133810|133923.5|133823.5|133910|133810|10
1725413220000|2024-09-04 01:27:00|133907|133807|133908.5|133808.5|133909.5|133809.5|133898.5|133798.5|13
1725413230000|2024-09-04 01:27:10|133909.5|133809.5|133905|133805|133909.5|133809.5|133898.5|133798.5|7
1725413240000|2024-09-04 01:27:20|133905.5|133805.5|133911.5|133811.5|133911.5|133811.5|133905.5|133805.5|11
1725413250000|2024-09-04 01:27:30|133911|133811|133908.5|133808.5|133911|133811|133908.5|133808.5|7
1725413260000|2024-09-04 01:27:40|133905|133805|133908|133808|133908.5|133808.5|133905|133805|9
1725413270000|2024-09-04 01:27:50|133909|133809|133909|133809|133915.5|133815.5|133909|133809|9
1725413280000|2024-09-04 01:28:00|133907.5|133807.5|133911.5|133811.5|133911.5|133811.5|133906|133806|6
1725413290000|2024-09-04 01:28:10|133912|133812|133921|133821|133921.5|133821.5|133912|133812|11
1725413300000|2024-09-04 01:28:20|133920|133820|133919.5|133819.5|133921.5|133821.5|133918.5|133818.5|7
1725413310000|2024-09-04 01:28:30|133920.5|133820.5|133921|133821|133921.5|133821.5|133919|133819|7
1725413320000|2024-09-04 01:28:40|133920|133820|133920.5|133820.5|133921.5|133821.5|133918.5|133818.5|11
1725413330000|2024-09-04 01:28:50|133921|133821|133926|133826|133927|133827|133921|133821|8
1725413340000|2024-09-04 01:29:00|133921|133821|133926|133826|133927.5|133827.5|133920.5|133820.5|14
1725413350000|2024-09-04 01:29:10|133922.5|133822.5|133919.5|133819.5|133922.5|133822.5|133919.5|133819.5|3
1725413360000|2024-09-04 01:29:20|133911.5|133811.5|133924.5|133824.5|133925|133825|133910|133810|8
1725413370000|2024-09-04 01:29:30|133924.1|133824.1|133927.1|133827.1|133928.1|133828.1|133924|133824|12
1725413380000|2024-09-04 01:29:40|133926.5|133826.5|133925|133825|133926.5|133826.5|133925|133825|2
1725413390000|2024-09-04 01:29:50|133925.5|133825.5|133925|133825|133926.5|133826.5|133925|133825|7
1725413400000|2024-09-04 01:30:00|133926|133826|133919.5|133819.5|133931.5|133831.5|133919|133819|14
1725413410000|2024-09-04 01:30:10|133919|133819|133905.1|133805.1|133919|133819|133905.1|133805.1|12
1725413420000|2024-09-04 01:30:20|133906|133806|133896.5|133796.5|133906|133806|133885|133785|17
1725413430000|2024-09-04 01:30:30|133904|133804|133898.5|133798.5|133909.5|133809.5|133898.5|133798.5|13
1725413440000|2024-09-04 01:30:40|133897.5|133797.5|133886.1|133786.1|133897.5|133797.5|133886.1|133786.1|7
1725413450000|2024-09-04 01:30:50|133879|133779|133886|133786|133888.5|133788.5|133878.5|133778.5|10
1725413460000|2024-09-04 01:31:00|133886.5|133786.5|133851.1|133751.1|133886.5|133786.5|133847.1|133747.1|17
1725413470000|2024-09-04 01:31:10|133850.1|133750.1|133847.1|133747.1|133859.1|133759.1|133846.5|133746.5|16
1725413480000|2024-09-04 01:31:20|133852.5|133752.5|133855.1|133755.1|133856.5|133756.5|133829.1|133729.1|17
1725413490000|2024-09-04 01:31:30|133854.1|133754.1|133849.1|133749.1|133856.5|133756.5|133849.1|133749.1|16
1725413500000|2024-09-04 01:31:40|133843.5|133743.5|133856|133756|133856.5|133756.5|133842.5|133742.5|13
1725413510000|2024-09-04 01:31:50|133855.5|133755.5|133861.5|133761.5|133862.5|133762.5|133854.5|133754.5|12
1725413520000|2024-09-04 01:32:00|133864.1|133764.1|133863|133763|133865.1|133765.1|133860.1|133760.1|11
1725413530000|2024-09-04 01:32:10|133862.5|133762.5|133866|133766|133866.5|133766.5|133862.5|133762.5|11
1725413540000|2024-09-04 01:32:20|133864|133764|133859.1|133759.1|133865|133765|133858.5|133758.5|13
1725413550000|2024-09-04 01:32:30|133859.5|133759.5|133865.5|133765.5|133865.5|133765.5|133859.1|133759.1|9
1725413560000|2024-09-04 01:32:40|133866.1|133766.1|133878.5|133778.5|133879.5|133779.5|133865.1|133765.1|14
1725413570000|2024-09-04 01:32:50|133879.1|133779.1|133865|133765|133879.5|133779.5|133860|133760|9
1725413580000|2024-09-04 01:33:00|133864.5|133764.5|133872.1|133772.1|133872.1|133772.1|133860|133760|15
1725413590000|2024-09-04 01:33:10|133871.5|133771.5|133875.5|133775.5|133889.1|133789.1|133871.5|133771.5|13
1725413600000|2024-09-04 01:33:20|133876|133776|133889.1|133789.1|133889.1|133789.1|133875.5|133775.5|8
1725413610000|2024-09-04 01:33:30|133890.1|133790.1|133890.1|133790.1|133893|133793|133889.1|133789.1|10
1725413620000|2024-09-04 01:33:40|133889.5|133789.5|133893.1|133793.1|133895.5|133795.5|133888.5|133788.5|13
1725413630000|2024-09-04 01:33:50|133894.5|133794.5|133906.1|133806.1|133909.5|133809.5|133891.1|133791.1|18
1725413640000|2024-09-04 01:34:00|133906.5|133806.5|133911.5|133811.5|133911.5|133811.5|133906.5|133806.5|12
1725413650000|2024-09-04 01:34:10|133910.1|133810.1|133920.1|133820.1|133922.1|133822.1|133909.5|133809.5|14
1725413660000|2024-09-04 01:34:20|133919.5|133819.5|133920.5|133820.5|133926.1|133826.1|133919.1|133819.1|14
1725413670000|2024-09-04 01:34:30|133921.5|133821.5|133905.1|133805.1|133921.5|133821.5|133903.1|133803.1|15
1725413680000|2024-09-04 01:34:40|133904.5|133804.5|133919.1|133819.1|133919.1|133819.1|133904.5|133804.5|12
1725413690000|2024-09-04 01:34:50|133919.2|133819.2|133915.1|133815.1|133919.2|133819.2|133915.1|133815.1|6
1725413700000|2024-09-04 01:35:00|133915|133815|133915|133815|133917.1|133817.1|133910|133810|9
1725413710000|2024-09-04 01:35:10|133911|133811|133910.5|133810.5|133911|133811|133910.5|133810.5|2
1725413720000|2024-09-04 01:35:20|133911|133811|133930.1|133830.1|133930.1|133830.1|133911|133811|12
1725413730000|2024-09-04 01:35:30|133936.5|133836.5|133943.1|133843.1|133943.1|133843.1|133936.5|133836.5|8
1725413740000|2024-09-04 01:35:40|133948.1|133848.1|133945.8|133845.8|133949.1|133849.1|133945|133845|15
1725413750000|2024-09-04 01:35:50|133950.3|133850.3|133948.1|133848.1|133950.3|133850.3|133947.8|133847.8|4
1725413760000|2024-09-04 01:36:00|133948.5|133848.5|133951|133851|133953.5|133853.5|133948.5|133848.5|5
1725413770000|2024-09-04 01:36:10|133955.8|133855.8|133964.1|133864.1|133965.8|133865.8|133955.8|133855.8|6
1725413780000|2024-09-04 01:36:20|133964.2|133864.2|133966.5|133866.5|133970|133870|133963.8|133863.8|15
1725413790000|2024-09-04 01:36:30|133966.8|133866.8|133950.1|133850.1|133967.3|133867.3|133950.1|133850.1|11
1725413810000|2024-09-04 01:36:50|133950|133850|133960|133860|133960|133860|133950|133850|3
1725413820000|2024-09-04 01:37:00|133955|133855|133950.1|133850.1|133960.1|133860.1|133950|133850|9
1725413830000|2024-09-04 01:37:10|133949.7|133849.7|133955.8|133855.8|133955.8|133855.8|133949.7|133849.7|5
1725413840000|2024-09-04 01:37:20|133955.9|133855.9|133952|133852|133955.9|133855.9|133952|133852|4
1725413850000|2024-09-04 01:37:30|133949.7|133849.7|133959.3|133859.3|133959.3|133859.3|133949.7|133849.7|6
1725413860000|2024-09-04 01:37:40|133959|133859|133955.7|133855.7|133959|133859|133955.7|133855.7|3
1725413870000|2024-09-04 01:37:50|133950|133850|133954.1|133854.1|133954.9|133854.9|133950|133850|6
1725413880000|2024-09-04 01:38:00|133955.1|133855.1|133958|133858|133961.1|133861.1|133955.1|133855.1|5
1725413890000|2024-09-04 01:38:10|133961.5|133861.5|133957.2|133857.2|133963|133863|133957.2|133857.2|5
1725413900000|2024-09-04 01:38:20|133960.6|133860.6|133958|133858|133963.3|133863.3|133958|133858|5
1725413910000|2024-09-04 01:38:30|133959.1|133859.1|133970|133870|133970|133870|133959.1|133859.1|9
1725413920000|2024-09-04 01:38:40|133970.5|133870.5|133970|133870|133970.5|133870.5|133970|133870|4
1725413930000|2024-09-04 01:38:50|133971|133871|133969.2|133869.2|133971|133871|133969.2|133869.2|3
1725413940000|2024-09-04 01:39:00|133970|133870|133959.2|133859.2|133970|133870|133959.2|133859.2|8
1725413950000|2024-09-04 01:39:10|133959.6|133859.6|133970|133870|133970.5|133870.5|133959.2|133859.2|10
1725413960000|2024-09-04 01:39:20|133969.6|133869.6|133965.3|133865.3|133969.6|133869.6|133965.3|133865.3|5
1725413970000|2024-09-04 01:39:30|133968.3|133868.3|133970|133870|133970.5|133870.5|133968.3|133868.3|5
1725413980000|2024-09-04 01:39:40|133968.8|133868.8|133968.6|133868.6|133968.8|133868.8|133968.6|133868.6|2
1725413990000|2024-09-04 01:39:50|133965.2|133865.2|133963.2|133863.2|133968.6|133868.6|133960|133860|9
1725414000000|2024-09-04 01:40:00|133961.5|133861.5|133955|133855|133963.2|133863.2|133955|133855|5
1725414010000|2024-09-04 01:40:10|133951.5|133851.5|133965.2|133865.2|133967.2|133867.2|133948.6|133848.6|17
1725414020000|2024-09-04 01:40:20|133966.6|133866.6|133949.6|133849.6|133969.6|133869.6|133949.6|133849.6|11
1725414030000|2024-09-04 01:40:30|133950|133850|133956.7|133856.7|133956.7|133856.7|133950|133850|6
1725414040000|2024-09-04 01:40:40|133956.6|133856.6|133956.5|133856.5|133958|133858|133956.5|133856.5|8
1725414050000|2024-09-04 01:40:50|133960|133860|133955|133855|133960|133860|133955|133855|3
1725414060000|2024-09-04 01:41:00|133951.5|133851.5|133950|133850|133951.5|133851.5|133950|133850|2
1725414070000|2024-09-04 01:41:10|133949|133849|133941.2|133841.2|133953.5|133853.5|133941.2|133841.2|10
1725414080000|2024-09-04 01:41:20|133940.5|133840.5|133940|133840|133950|133850|133939.5|133839.5|12
1725414090000|2024-09-04 01:41:30|133935|133835|133931|133831|133935|133835|133931|133831|2
1725414100000|2024-09-04 01:41:40|133933.5|133833.5|133903.5|133803.5|133933.5|133833.5|133900|133800|11
1725414110000|2024-09-04 01:41:50|133904.1|133804.1|133906.5|133806.5|133907.5|133807.5|133900|133800|14
1725414120000|2024-09-04 01:42:00|133906|133806|133905|133805|133907.1|133807.1|133904.5|133804.5|8
1725414130000|2024-09-04 01:42:10|133905.5|133805.5|133905|133805|133907.1|133807.1|133905|133805|8
1725414140000|2024-09-04 01:42:20|133905.8|133805.8|133900.1|133800.1|133905.8|133805.8|133900.1|133800.1|4
1725414150000|2024-09-04 01:42:30|133908.2|133808.2|133910|133810|133910.1|133810.1|133908.2|133808.2|4
1725414160000|2024-09-04 01:42:40|133900.8|133800.8|133900|133800|133900.8|133800.8|133900|133800|3
1725414170000|2024-09-04 01:42:50|133907.8|133807.8|133910|133810|133910|133810|133907.5|133807.5|5
1725414180000|2024-09-04 01:43:00|133913.9|133813.9|133928|133828|133928.5|133828.5|133913.9|133813.9|14
1725414190000|2024-09-04 01:43:10|133927.9|133827.9|133920|133820|133930|133830|133920|133820|6
1725414200000|2024-09-04 01:43:20|133921|133821|133920|133820|133924.1|133824.1|133918.8|133818.8|6
1725414210000|2024-09-04 01:43:30|133918.1|133818.1|133915.1|133815.1|133918.1|133818.1|133910|133810|10
1725414220000|2024-09-04 01:43:40|133915.5|133815.5|133918.5|133818.5|133919|133819|133915.5|133815.5|16
1725414230000|2024-09-04 01:43:50|133917.5|133817.5|133915|133815|133918|133818|133914|133814|11
1725414240000|2024-09-04 01:44:00|133916.1|133816.1|133900|133800|133918|133818|133900|133800|14
1725414250000|2024-09-04 01:44:10|133898.5|133798.5|133896.5|133796.5|133902|133802|133896|133796|11
1725414260000|2024-09-04 01:44:20|133899.5|133799.5|133902|133802|133908|133808|133899.5|133799.5|18
1725414270000|2024-09-04 01:44:30|133899|133799|133903.5|133803.5|133908.5|133808.5|133899|133799|10
1725414280000|2024-09-04 01:44:40|133903|133803|133912|133812|133912|133812|133902|133802|14
1725414290000|2024-09-04 01:44:50|133910|133810|133911|133811|133913.5|133813.5|133903|133803|13
1725414300000|2024-09-04 01:45:00|133910|133810|133916|133816|133917.5|133817.5|133910|133810|12
1725414310000|2024-09-04 01:45:10|133914.7|133814.7|133905.5|133805.5|133916.5|133816.5|133899.5|133799.5|11
1725414320000|2024-09-04 01:45:20|133901.9|133801.9|133890|133790|133901.9|133801.9|133890|133790|6
1725414330000|2024-09-04 01:45:30|133891|133791|133888.6|133788.6|133891|133791|133872|133772|19
1725414340000|2024-09-04 01:45:40|133889.5|133789.5|133916|133816|133916.5|133816.5|133889.5|133789.5|15
1725414350000|2024-09-04 01:45:50|133916.5|133816.5|133927|133827|133927|133827|133916.5|133816.5|9
1725414360000|2024-09-04 01:46:00|133926.5|133826.5|133920.2|133820.2|133933|133833|133920.2|133820.2|12
1725414370000|2024-09-04 01:46:10|133923|133823|133920|133820|133923|133823|133920|133820|10
1725414380000|2024-09-04 01:46:20|133920.5|133820.5|133915|133815|133920.5|133820.5|133915|133815|5
1725414390000|2024-09-04 01:46:30|133913|133813|133896|133796|133913|133813|133892.6|133792.6|16
1725414400000|2024-09-04 01:46:40|133899|133799|133907|133807|133909|133809|133899|133799|12
1725414410000|2024-09-04 01:46:50|133903|133803|133895|133795|133904|133804|133895|133795|11
1725414420000|2024-09-04 01:47:00|133901|133801|133902.5|133802.5|133907|133807|133892.8|133792.8|17
1725414430000|2024-09-04 01:47:10|133902|133802|133904.5|133804.5|133908|133808|133895|133795|18
1725414440000|2024-09-04 01:47:20|133900.4|133800.4|133903.4|133803.4|133904|133804|133892.3|133792.3|12
1725414450000|2024-09-04 01:47:30|133902.4|133802.4|133906|133806|133910|133810|133902|133802|10
1725414460000|2024-09-04 01:47:40|133905|133805|133900|133800|133910|133810|133900|133800|13
1725414470000|2024-09-04 01:47:50|133900.4|133800.4|133900.5|133800.5|133905|133805|133900|133800|13
1725414480000|2024-09-04 01:48:00|133901|133801|133900|133800|133903|133803|133900|133800|10
1725414490000|2024-09-04 01:48:10|133901|133801|133909.5|133809.5|133909.5|133809.5|133900|133800|9
1725414500000|2024-09-04 01:48:20|133903|133803|133900.5|133800.5|133903|133803|133900.5|133800.5|2
1725414510000|2024-09-04 01:48:30|133900|133800|133901|133801|133901|133801|133899|133799|15
1725414520000|2024-09-04 01:48:40|133902|133802|133913.5|133813.5|133913.5|133813.5|133902|133802|15
1725414530000|2024-09-04 01:48:50|133916|133816|133902|133802|133923|133823|133902|133802|10
1725414540000|2024-09-04 01:49:00|133908|133808|133915.5|133815.5|133917.5|133817.5|133908|133808|10
1725414550000|2024-09-04 01:49:10|133915|133815|133910|133810|133916|133816|133909.5|133809.5|10
1725414560000|2024-09-04 01:49:20|133910.5|133810.5|133916|133816|133916|133816|133910|133810|5
1725414570000|2024-09-04 01:49:30|133916.5|133816.5|133918.5|133818.5|133919.5|133819.5|133916|133816|11
1725414580000|2024-09-04 01:49:40|133918|133818|133916|133816|133918|133818|133910|133810|13
1725414590000|2024-09-04 01:49:50|133917|133817|133930|133830|133937|133837|133917|133817|11
1725414600000|2024-09-04 01:50:00|133929|133829|133919|133819|133929|133829|133912|133812|15
1725414610000|2024-09-04 01:50:10|133919.5|133819.5|133931|133831|133931|133831|133919.5|133819.5|11
1725414620000|2024-09-04 01:50:20|133931.5|133831.5|133923.5|133823.5|133931.5|133831.5|133921.5|133821.5|16
1725414630000|2024-09-04 01:50:30|133927|133827|133940|133840|133941|133841|133927|133827|10
1725414640000|2024-09-04 01:50:40|133942|133842|133955|133855|133957|133857|133942|133842|9
1725414650000|2024-09-04 01:50:50|133956|133856|133959.1|133859.1|133959.2|133859.2|133951|133851|14
1725414660000|2024-09-04 01:51:00|133959.2|133859.2|133956.5|133856.5|133959.2|133859.2|133950|133850|11
1725414670000|2024-09-04 01:51:10|133952.5|133852.5|133951|133851|133957|133857|133951|133851|13
1725414680000|2024-09-04 01:51:20|133951.5|133851.5|133950.5|133850.5|133951.5|133851.5|133940|133840|12
1725414690000|2024-09-04 01:51:30|133952|133852|133940|133840|133956|133856|133940|133840|9
1725414700000|2024-09-04 01:51:40|133939.5|133839.5|133929.5|133829.5|133939.5|133839.5|133929.5|133829.5|12
1725414710000|2024-09-04 01:51:50|133930|133830|133950|133850|133950.5|133850.5|133929.5|133829.5|10
1725414720000|2024-09-04 01:52:00|133949.5|133849.5|133957.9|133857.9|133959.2|133859.2|133949.5|133849.5|10
1725414730000|2024-09-04 01:52:10|133958.5|133858.5|133959.5|133859.5|133959.5|133859.5|133950|133850|12
1725414740000|2024-09-04 01:52:20|133962.5|133862.5|133960|133860|133962.5|133862.5|133960|133860|8
1725414750000|2024-09-04 01:52:30|133952|133852|133957.5|133857.5|133957.5|133857.5|133951|133851|4
1725414760000|2024-09-04 01:52:40|133958|133858|133958|133858|133959|133859|133957.1|133857.1|10
1725414770000|2024-09-04 01:52:50|133957.5|133857.5|133958|133858|133960|133860|133956.5|133856.5|11
1725414780000|2024-09-04 01:53:00|133958.5|133858.5|133960|133860|133960|133860|133956|133856|7
1725414790000|2024-09-04 01:53:10|133965|133865|133970|133870|133970|133870|133965|133865|12
1725414800000|2024-09-04 01:53:20|133969.5|133869.5|133970|133870|133970|133870|133966|133866|9
1725414810000|2024-09-04 01:53:30|133966.5|133866.5|133965|133865|133966.5|133866.5|133965|133865|2
1725414820000|2024-09-04 01:53:40|133968.5|133868.5|133960|133860|133970|133870|133960|133860|4
1725414830000|2024-09-04 01:53:50|133951.1|133851.1|133949.1|133849.1|133951.1|133851.1|133949.1|133849.1|8
1725414840000|2024-09-04 01:54:00|133949.5|133849.5|133943.1|133843.1|133949.5|133849.5|133940.4|133840.4|8
1725414850000|2024-09-04 01:54:10|133943|133843|133938.5|133838.5|133943|133843|133938.5|133838.5|7
1725414860000|2024-09-04 01:54:20|133939.1|133839.1|133937.5|133837.5|133942|133842|133937.1|133837.1|16
1725414870000|2024-09-04 01:54:30|133937.1|133837.1|133951.5|133851.5|133955|133855|133937.1|133837.1|13
1725414880000|2024-09-04 01:54:40|133951.7|133851.7|133952.4|133852.4|133956.1|133856.1|133950|133850|11
1725414890000|2024-09-04 01:54:50|133952.5|133852.5|133940|133840|133952.5|133852.5|133940|133840|12
1725414900000|2024-09-04 01:55:00|133941.1|133841.1|133938.1|133838.1|133946.1|133846.1|133936|133836|16
1725414910000|2024-09-04 01:55:10|133937.5|133837.5|133950.1|133850.1|133950.1|133850.1|133937.5|133837.5|11
1725414920000|2024-09-04 01:55:20|133949.5|133849.5|133940.8|133840.8|133950.1|133850.1|133940.4|133840.4|10
1725414930000|2024-09-04 01:55:30|133943.1|133843.1|133943|133843|133943.1|133843.1|133943|133843|2
1725414940000|2024-09-04 01:55:40|133943.5|133843.5|133943.5|133843.5|133943.5|133843.5|133943.5|133843.5|1
1725414950000|2024-09-04 01:55:50|133944.5|133844.5|133943.5|133843.5|133945|133845|133943|133843|12
1725414960000|2024-09-04 01:56:00|133943|133843|133943|133843|133943|133843|133943|133843|1
1725414970000|2024-09-04 01:56:10|133942.5|133842.5|133943|133843|133943|133843|133935|133835|14
1725414980000|2024-09-04 01:56:20|133943.5|133843.5|133953|133853|133955.5|133855.5|133943.5|133843.5|10
1725414990000|2024-09-04 01:56:30|133953.5|133853.5|133943|133843|133957|133857|133943|133843|16
1725415000000|2024-09-04 01:56:40|133940.5|133840.5|133942.5|133842.5|133943.1|133843.1|133940.5|133840.5|7
1725415010000|2024-09-04 01:56:50|133943|133843|133943.5|133843.5|133943.5|133843.5|133941.5|133841.5|12
1725415020000|2024-09-04 01:57:00|133943|133843|133944.5|133844.5|133945.5|133845.5|133943|133843|13
1725415030000|2024-09-04 01:57:10|133944|133844|133943.5|133843.5|133945|133845|133943|133843|13
1725415040000|2024-09-04 01:57:20|133943|133843|133943|133843|133944|133844|133943|133843|11
1725415050000|2024-09-04 01:57:30|133943.5|133843.5|133952.5|133852.5|133953.5|133853.5|133943|133843|13
1725415060000|2024-09-04 01:57:40|133952|133852|133933|133833|133952|133852|133932|133832|12
1725415070000|2024-09-04 01:57:50|133933.1|133833.1|133937.4|133837.4|133938.3|133838.3|133933.1|133833.1|7
1725415080000|2024-09-04 01:58:00|133937.9|133837.9|133951.1|133851.1|133951.5|133851.5|133937.9|133837.9|13
1725415090000|2024-09-04 01:58:10|133952.1|133852.1|133950.1|133850.1|133952.5|133852.5|133950.1|133850.1|6
1725415100000|2024-09-04 01:58:20|133951.5|133851.5|133950|133850|133952.5|133852.5|133950|133850|6
1725415110000|2024-09-04 01:58:30|133951|133851|133952|133852|133952.5|133852.5|133950|133850|9
1725415120000|2024-09-04 01:58:40|133952.5|133852.5|133951.5|133851.5|133952.5|133852.5|133950|133850|9
1725415130000|2024-09-04 01:58:50|133951|133851|133950|133850|133952.5|133852.5|133950|133850|12
1725415140000|2024-09-04 01:59:00|133949.5|133849.5|133952|133852|133952.5|133852.5|133945|133845|10
1725415150000|2024-09-04 01:59:10|133947.5|133847.5|133945|133845|133947.5|133847.5|133945|133845|2
1725415160000|2024-09-04 01:59:20|133941.2|133841.2|133942|133842|133942|133842|133935|133835|12
1725415170000|2024-09-04 01:59:30|133941.1|133841.1|133938|133838|133941.1|133841.1|133935|133835|6
1725415180000|2024-09-04 01:59:40|133945|133845|133952.1|133852.1|133952.5|133852.5|133945|133845|10
1725415190000|2024-09-04 01:59:50|133952|133852|133962|133862|133962|133862|133952|133852|5
1725415200000|2024-09-04 02:00:00|133962.5|133862.5|133959.5|133859.5|133973|133873|133956|133856|20
1725415210000|2024-09-04 02:00:10|133956.5|133856.5|133961.1|133861.1|133967.1|133867.1|133955.5|133855.5|14
1725415220000|2024-09-04 02:00:20|133959.5|133859.5|133949.1|133849.1|133959.5|133859.5|133945|133845|15
1725415230000|2024-09-04 02:00:30|133949.5|133849.5|133949|133849|133957.5|133857.5|133939.5|133839.5|17
1725415240000|2024-09-04 02:00:40|133948.5|133848.5|133949.1|133849.1|133949.5|133849.5|133944.5|133844.5|13
1725415250000|2024-09-04 02:00:50|133949.5|133849.5|133968|133868|133968|133868|133949.5|133849.5|13
1725415260000|2024-09-04 02:01:00|133968.5|133868.5|133956.1|133856.1|133969.1|133869.1|133953.5|133853.5|18
1725415270000|2024-09-04 02:01:10|133953|133853|133948.5|133848.5|133953|133853|133945.5|133845.5|18
1725415280000|2024-09-04 02:01:20|133948.1|133848.1|133948.1|133848.1|133949.1|133849.1|133944.5|133844.5|18
1725415290000|2024-09-04 02:01:30|133948.5|133848.5|133948.5|133848.5|133955.1|133855.1|133947.5|133847.5|17
1725415300000|2024-09-04 02:01:40|133949|133849|133956.5|133856.5|133958.5|133858.5|133948.5|133848.5|14
1725415310000|2024-09-04 02:01:50|133959|133859|133948.5|133848.5|133959|133859|133948.5|133848.5|16
1725415320000|2024-09-04 02:02:00|133949|133849|133938|133838|133949|133849|133936|133836|13
1725415330000|2024-09-04 02:02:10|133937.5|133837.5|133929|133829|133937.5|133837.5|133928|133828|11
1725415340000|2024-09-04 02:02:20|133919.5|133819.5|133919.5|133819.5|133919.5|133819.5|133909.5|133809.5|13
1725415350000|2024-09-04 02:02:30|133920|133820|133929.5|133829.5|133939.5|133839.5|133920|133820|13
1725415360000|2024-09-04 02:02:40|133930|133830|133928.5|133828.5|133935.1|133835.1|133928.5|133828.5|10
1725415370000|2024-09-04 02:02:50|133925.7|133825.7|133919.5|133819.5|133925.7|133825.7|133918|133818|9
1725415380000|2024-09-04 02:03:00|133924.5|133824.5|133929.5|133829.5|133929.5|133829.5|133924.5|133824.5|6
1725415390000|2024-09-04 02:03:10|133928.5|133828.5|133929.5|133829.5|133929.5|133829.5|133928.5|133828.5|6
1725415400000|2024-09-04 02:03:20|133926|133826|133925|133825|133930|133830|133924.5|133824.5|10
1725415410000|2024-09-04 02:03:30|133917.5|133817.5|133920|133820|133920|133820|133916|133816|14
1725415420000|2024-09-04 02:03:40|133919.5|133819.5|133915|133815|133920|133820|133915|133815|13
1725415430000|2024-09-04 02:03:50|133916|133816|133915|133815|133916.5|133816.5|133914.5|133814.5|6
1725415440000|2024-09-04 02:04:00|133910.4|133810.4|133910|133810|133914.5|133814.5|133908.5|133808.5|11
1725415450000|2024-09-04 02:04:10|133909.5|133809.5|133913.5|133813.5|133914.5|133814.5|133899|133799|18
1725415460000|2024-09-04 02:04:20|133915.5|133815.5|133911.2|133811.2|133915.5|133815.5|133910|133810|18
1725415470000|2024-09-04 02:04:30|133913.5|133813.5|133916|133816|133916.5|133816.5|133911.5|133811.5|11
1725415480000|2024-09-04 02:04:40|133914.3|133814.3|133917|133817|133920|133820|133910|133810|16
1725415490000|2024-09-04 02:04:50|133916.5|133816.5|133914|133814|133917|133817|133910|133810|17
1725415500000|2024-09-04 02:05:00|133914.5|133814.5|133916|133816|133916|133816|133909.5|133809.5|14
1725415510000|2024-09-04 02:05:10|133916.5|133816.5|133917|133817|133917|133817|133916|133816|6
1725415520000|2024-09-04 02:05:20|133916.5|133816.5|133916.5|133816.5|133918|133818|133916|133816|8
1725415530000|2024-09-04 02:05:30|133916|133816|133913|133813|133916|133816|133912|133812|10
1725415540000|2024-09-04 02:05:40|133912|133812|133910|133810|133913|133813|133910|133810|13
1725415550000|2024-09-04 02:05:50|133911.5|133811.5|133915|133815|133915|133815|133911.5|133811.5|5
1725415570000|2024-09-04 02:06:10|133908.5|133808.5|133905|133805|133908.5|133808.5|133905|133805|2
1725415600000|2024-09-04 02:06:40|133908.8|133808.8|133908.5|133808.5|133913|133813|133908.5|133808.5|7
1725415610000|2024-09-04 02:06:50|133910|133810|133938.5|133838.5|133938.5|133838.5|133908.5|133808.5|14
1725415620000|2024-09-04 02:07:00|133942|133842|133958|133858|133958|133858|133942|133842|14
1725415630000|2024-09-04 02:07:10|133956|133856|133959.5|133859.5|133962.5|133862.5|133955.5|133855.5|17
1725415640000|2024-09-04 02:07:20|133960|133860|133960|133860|133971.5|133871.5|133959.5|133859.5|16
1725415650000|2024-09-04 02:07:30|133964|133864|133965|133865|133967.5|133867.5|133961.5|133861.5|16
1725415660000|2024-09-04 02:07:40|133964|133864|133963|133863|133966|133866|133960|133860|16
1725415670000|2024-09-04 02:07:50|133963.5|133863.5|133963|133863|133968.5|133868.5|133960|133860|13
1725415680000|2024-09-04 02:08:00|133962.5|133862.5|133959.5|133859.5|133962.5|133862.5|133959.5|133859.5|5
1725415690000|2024-09-04 02:08:10|133961.5|133861.5|133961.5|133861.5|133964.5|133864.5|133960.5|133860.5|7
1725415700000|2024-09-04 02:08:20|133960|133860|133961.5|133861.5|133961.5|133861.5|133959.5|133859.5|4
1725415710000|2024-09-04 02:08:30|133964|133864|133960|133860|133965|133865|133959.5|133859.5|11
1725415720000|2024-09-04 02:08:40|133958.5|133858.5|133963|133863|133963|133863|133957|133857|17
1725415730000|2024-09-04 02:08:50|133961.5|133861.5|133962|133862|133962|133862|133959.5|133859.5|7
1725415740000|2024-09-04 02:09:00|133962.5|133862.5|133956|133856|133962.5|133862.5|133953|133853|11
1725415750000|2024-09-04 02:09:10|133955.5|133855.5|133950|133850|133955.5|133855.5|133949.5|133849.5|3
1725415760000|2024-09-04 02:09:20|133943.5|133843.5|133930|133830|133944.5|133844.5|133930|133830|10
1725415770000|2024-09-04 02:09:30|133925|133825|133920.1|133820.1|133925|133825|133920|133820|5
1725415780000|2024-09-04 02:09:40|133919.5|133819.5|133917.1|133817.1|133920.1|133820.1|133917.1|133817.1|4
1725415790000|2024-09-04 02:09:50|133917|133817|133916|133816|133922|133822|133915.5|133815.5|13
1725415800000|2024-09-04 02:10:00|133910|133810|133885.5|133785.5|133913|133813|133885.5|133785.5|11
1725415810000|2024-09-04 02:10:10|133889.1|133789.1|133880.1|133780.1|133890.1|133790.1|133880.1|133780.1|4
1725415820000|2024-09-04 02:10:20|133879.5|133779.5|133898|133798|133898.1|133798.1|133879.5|133779.5|9
1725415830000|2024-09-04 02:10:30|133898.5|133798.5|133903|133803|133903.5|133803.5|133898.5|133798.5|15
1725415840000|2024-09-04 02:10:40|133899.5|133799.5|133885.5|133785.5|133899.5|133799.5|133885.5|133785.5|11
1725415850000|2024-09-04 02:10:50|133885.1|133785.1|133880.1|133780.1|133885.1|133785.1|133880.1|133780.1|2
1725415860000|2024-09-04 02:11:00|133886.5|133786.5|133885.5|133785.5|133886.5|133786.5|133880.1|133780.1|8
1725415870000|2024-09-04 02:11:10|133886.1|133786.1|133891.5|133791.5|133893.1|133793.1|133886.1|133786.1|6
1725415880000|2024-09-04 02:11:20|133893.1|133793.1|133885.5|133785.5|133893.1|133793.1|133885.5|133785.5|6
1725415890000|2024-09-04 02:11:30|133886|133786|133886|133786|133886|133786|133884.5|133784.5|4
1725415900000|2024-09-04 02:11:40|133885.1|133785.1|133886|133786|133886.5|133786.5|133885|133785|8
1725415910000|2024-09-04 02:11:50|133885.1|133785.1|133882.1|133782.1|133886.5|133786.5|133882.1|133782.1|3
1725415920000|2024-09-04 02:12:00|133881.1|133781.1|133885|133785|133887.1|133787.1|133880|133780|11
1725415930000|2024-09-04 02:12:10|133886|133786|133886.1|133786.1|133886.5|133786.5|133880|133780|12
1725415940000|2024-09-04 02:12:20|133883.5|133783.5|133886.1|133786.1|133886.1|133786.1|133880|133780|15
1725415950000|2024-09-04 02:12:30|133885.5|133785.5|133886.5|133786.5|133887|133787|133885.5|133785.5|15
1725415960000|2024-09-04 02:12:40|133887|133787|133896.5|133796.5|133896.5|133796.5|133886|133786|6
1725415970000|2024-09-04 02:12:50|133894.5|133794.5|133894|133794|133894.5|133794.5|133893.5|133793.5|4
1725415980000|2024-09-04 02:13:00|133893.5|133793.5|133899.5|133799.5|133900|133800|133893.5|133793.5|9
1725415990000|2024-09-04 02:13:10|133896.5|133796.5|133900|133800|133900|133800|133896.5|133796.5|2
1725416000000|2024-09-04 02:13:20|133899.5|133799.5|133900|133800|133900|133800|133897.1|133797.1|9
1725416010000|2024-09-04 02:13:30|133899.5|133799.5|133890|133790|133899.5|133799.5|133890|133790|9
1725416020000|2024-09-04 02:13:40|133889.5|133789.5|133889.5|133789.5|133890|133790|133888.5|133788.5|14
1725416030000|2024-09-04 02:13:50|133889|133789|133889.5|133789.5|133889.5|133789.5|133889|133789|2
1725416040000|2024-09-04 02:14:00|133891.5|133791.5|133889.5|133789.5|133899|133799|133889.5|133789.5|14
1725416050000|2024-09-04 02:14:10|133888.5|133788.5|133890|133790|133892.5|133792.5|133888.5|133788.5|13
1725416060000|2024-09-04 02:14:20|133890.5|133790.5|133898.5|133798.5|133898.5|133798.5|133890|133790|10
1725416070000|2024-09-04 02:14:30|133891|133791|133889.5|133789.5|133892.5|133792.5|133888.5|133788.5|7
1725416080000|2024-09-04 02:14:40|133888.5|133788.5|133886.5|133786.5|133893|133793|133886.5|133786.5|7
1725416090000|2024-09-04 02:14:50|133887|133787|133888.5|133788.5|133888.5|133788.5|133886.5|133786.5|4
1725416100000|2024-09-04 02:15:00|133889|133789|133888.5|133788.5|133889|133789|133888.5|133788.5|6
1725416110000|2024-09-04 02:15:10|133889|133789|133888.5|133788.5|133889|133789|133888.5|133788.5|2
1725416120000|2024-09-04 02:15:20|133885|133785|133868.5|133768.5|133885|133785|133868.5|133768.5|12
1725416130000|2024-09-04 02:15:30|133868.6|133768.6|133885.5|133785.5|133885.5|133785.5|133868.5|133768.5|12
1725416140000|2024-09-04 02:15:40|133887|133787|133893|133793|133894|133794|133885.5|133785.5|13
1725416150000|2024-09-04 02:15:50|133893.5|133793.5|133895|133795|133895|133795|133893|133793|10
1725416160000|2024-09-04 02:16:00|133893|133793|133895|133795|133895|133795|133891.5|133791.5|12
1725416170000|2024-09-04 02:16:10|133894.5|133794.5|133895.8|133795.8|133897.5|133797.5|133890|133790|10
1725416180000|2024-09-04 02:16:20|133895.9|133795.9|133895.5|133795.5|133897.8|133797.8|133891|133791|6
1725416190000|2024-09-04 02:16:30|133896|133796|133895|133795|133896|133796|133895|133795|6
1725416200000|2024-09-04 02:16:40|133895.5|133795.5|133896|133796|133896.5|133796.5|133895.5|133795.5|6
1725416210000|2024-09-04 02:16:50|133897|133797|133895.5|133795.5|133900|133800|133895|133795|8
1725416220000|2024-09-04 02:17:00|133896|133796|133895.5|133795.5|133896|133796|133895|133795|12
1725416230000|2024-09-04 02:17:10|133896|133796|133885|133785|133896|133796|133885|133785|10
1725416240000|2024-09-04 02:17:20|133887|133787|133890|133790|133891|133791|133887|133787|5
1725416250000|2024-09-04 02:17:30|133891|133791|133889|133789|133891|133791|133889|133789|3
1725416260000|2024-09-04 02:17:40|133889.5|133789.5|133878|133778|133889.5|133789.5|133878|133778|9
1725416270000|2024-09-04 02:17:50|133878.5|133778.5|133878.5|133778.5|133881|133781|133878|133778|5
1725416280000|2024-09-04 02:18:00|133878|133778|133897|133797|133897|133797|133878|133778|16
1725416290000|2024-09-04 02:18:10|133896.5|133796.5|133896|133796|133896.5|133796.5|133895|133795|8
1725416300000|2024-09-04 02:18:20|133896.5|133796.5|133899|133799|133905.5|133805.5|133895.5|133795.5|10
1725416310000|2024-09-04 02:18:30|133896.5|133796.5|133905.5|133805.5|133905.5|133805.5|133896.5|133796.5|6
1725416320000|2024-09-04 02:18:40|133906|133806|133909|133809|133909|133809|133906|133806|5
1725416330000|2024-09-04 02:18:50|133910|133810|133919|133819|133923|133823|133910|133810|11
1725416340000|2024-09-04 02:19:00|133918.5|133818.5|133915.5|133815.5|133919|133819|133915.5|133815.5|12
1725416360000|2024-09-04 02:19:20|133914|133814|133915.5|133815.5|133916|133816|133914|133814|7
1725416370000|2024-09-04 02:19:30|133909.5|133809.5|133902.5|133802.5|133909.5|133809.5|133900|133800|10
1725416380000|2024-09-04 02:19:40|133899.5|133799.5|133900|133800|133900|133800|133899|133799|4
1725416390000|2024-09-04 02:19:50|133899.5|133799.5|133898.5|133798.5|133899.5|133799.5|133898.5|133798.5|2
1725416400000|2024-09-04 02:20:00|133899|133799|133899|133799|133899.1|133799.1|133895|133795|8
1725416410000|2024-09-04 02:20:10|133898.9|133798.9|133895.1|133795.1|133899.8|133799.8|133895|133795|9
1725416420000|2024-09-04 02:20:20|133896|133796|133895.1|133795.1|133896|133796|133895.1|133795.1|3
1725416430000|2024-09-04 02:20:30|133896|133796|133895.1|133795.1|133896|133796|133895.1|133795.1|7
1725416440000|2024-09-04 02:20:40|133896|133796|133895|133795|133897.5|133797.5|133895|133795|8
1725416450000|2024-09-04 02:20:50|133892.5|133792.5|133889|133789|133892.5|133792.5|133888|133788|8
1725416460000|2024-09-04 02:21:00|133890|133790|133891.5|133791.5|133891.5|133791.5|133890|133790|5
1725416470000|2024-09-04 02:21:10|133893.5|133793.5|133890|133790|133894.5|133794.5|133890|133790|6
1725416480000|2024-09-04 02:21:20|133891|133791|133890|133790|133892.5|133792.5|133890|133790|7
1725416490000|2024-09-04 02:21:30|133889.5|133789.5|133889|133789|133889.5|133789.5|133889|133789|2
1725416500000|2024-09-04 02:21:40|133889.5|133789.5|133895|133795|133895|133795|133889.5|133789.5|3
1725416510000|2024-09-04 02:21:50|133895.5|133795.5|133895|133795|133896|133796|133895|133795|7
1725416520000|2024-09-04 02:22:00|133895.5|133795.5|133896|133796|133896.5|133796.5|133895|133795|14
1725416530000|2024-09-04 02:22:10|133896.5|133796.5|133898|133798|133898|133798|133892|133792|9
1725416540000|2024-09-04 02:22:20|133896.5|133796.5|133889|133789|133896.5|133796.5|133889|133789|9
1725416550000|2024-09-04 02:22:30|133891|133791|133891.5|133791.5|133892|133792|133890|133790|7
1725416560000|2024-09-04 02:22:40|133891|133791|133889|133789|133891.5|133791.5|133889|133789|8
1725416570000|2024-09-04 02:22:50|133892|133792|133895|133795|133895|133795|133892|133792|2
1725416580000|2024-09-04 02:23:00|133895.5|133795.5|133896|133796|133897|133797|133895|133795|5
1725416590000|2024-09-04 02:23:10|133895.5|133795.5|133895|133795|133898|133798|133895|133795|6
1725416600000|2024-09-04 02:23:20|133895.5|133795.5|133896.5|133796.5|133897|133797|133895|133795|13
1725416610000|2024-09-04 02:23:30|133896|133796|133906|133806|133906|133806|133896|133796|13
1725416620000|2024-09-04 02:23:40|133905|133805|133903.5|133803.5|133905.5|133805.5|133903.5|133803.5|4
1725416630000|2024-09-04 02:23:50|133902.5|133802.5|133915|133815|133915|133815|133902|133802|8
1725416640000|2024-09-04 02:24:00|133913|133813|133913|133813|133915|133815|133911.5|133811.5|6
1725416650000|2024-09-04 02:24:10|133912|133812|133908.5|133808.5|133915|133815|133908.5|133808.5|10
1725416670000|2024-09-04 02:24:30|133905|133805|133909.6|133809.6|133909.6|133809.6|133905|133805|5
1725416680000|2024-09-04 02:24:40|133908.5|133808.5|133908.5|133808.5|133908.5|133808.5|133908.5|133808.5|1
1725416690000|2024-09-04 02:24:50|133910.5|133810.5|133915|133815|133916|133816|133910.5|133810.5|11
1725416700000|2024-09-04 02:25:00|133913|133813|133903|133803|133915|133815|133901.5|133801.5|12
1725416710000|2024-09-04 02:25:10|133902.5|133802.5|133911.5|133811.5|133913|133813|133902|133802|16
1725416720000|2024-09-04 02:25:20|133912.5|133812.5|133907.5|133807.5|133913|133813|133907.5|133807.5|7
1725416730000|2024-09-04 02:25:30|133906.5|133806.5|133905|133805|133906.5|133806.5|133905|133805|6
1725416740000|2024-09-04 02:25:40|133905.5|133805.5|133905|133805|133905.5|133805.5|133905|133805|6
1725416750000|2024-09-04 02:25:50|133905.5|133805.5|133906.5|133806.5|133906.5|133806.5|133905|133805|8
1725416760000|2024-09-04 02:26:00|133906|133806|133905.5|133805.5|133906.5|133806.5|133905|133805|6
1725416770000|2024-09-04 02:26:10|133897|133797|133895|133795|133897|133797|133890|133790|7
1725416780000|2024-09-04 02:26:20|133893|133793|133895|133795|133895|133795|133893|133793|3
1725416790000|2024-09-04 02:26:30|133895.5|133795.5|133895|133795|133895.5|133795.5|133895|133795|4
1725416800000|2024-09-04 02:26:40|133895.5|133795.5|133895|133795|133895.5|133795.5|133895|133795|6
1725416810000|2024-09-04 02:26:50|133895.5|133795.5|133896|133796|133896|133796|133895|133795|4
1725416820000|2024-09-04 02:27:00|133895.5|133795.5|133896.5|133796.5|133905.5|133805.5|133895.5|133795.5|7
1725416830000|2024-09-04 02:27:10|133897|133797|133906.5|133806.5|133906.5|133806.5|133895.5|133795.5|9
1725416840000|2024-09-04 02:27:20|133905.5|133805.5|133905.5|133805.5|133906|133806|133905.5|133805.5|3
1725416850000|2024-09-04 02:27:30|133906|133806|133908|133808|133908|133808|133906|133806|2
1725416860000|2024-09-04 02:27:40|133910.5|133810.5|133912|133812|133913|133813|133910.5|133810.5|3
1725416870000|2024-09-04 02:27:50|133911.5|133811.5|133912|133812|133913|133813|133910|133810|8
1725416880000|2024-09-04 02:28:00|133912.5|133812.5|133910|133810|133913|133813|133910|133810|6
1725416890000|2024-09-04 02:28:10|133910.5|133810.5|133913|133813|133913|133813|133910|133810|10
1725416900000|2024-09-04 02:28:20|133918.7|133818.7|133916.6|133816.6|133918.8|133818.8|133915.8|133815.8|11
1725416910000|2024-09-04 02:28:30|133909.5|133809.5|133910|133810|133917.1|133817.1|133909.5|133809.5|10
1725416920000|2024-09-04 02:28:40|133909.5|133809.5|133926|133826|133929|133829|133909|133809|14
1725416930000|2024-09-04 02:28:50|133926.5|133826.5|133926.5|133826.5|133926.5|133826.5|133919.5|133819.5|14
1725416940000|2024-09-04 02:29:00|133934.5|133834.5|133940|133840|133943|133843|133932.5|133832.5|12
1725416950000|2024-09-04 02:29:10|133938.5|133838.5|133939|133839|133939|133839|133936.5|133836.5|7
1725416960000|2024-09-04 02:29:20|133938|133838|133938.5|133838.5|133938.5|133838.5|133938|133838|2
1725416970000|2024-09-04 02:29:30|133938|133838|133939|133839|133939|133839|133938|133838|7
1725416980000|2024-09-04 02:29:40|133938.5|133838.5|133938.5|133838.5|133939.5|133839.5|133937.5|133837.5|12
1725416990000|2024-09-04 02:29:50|133939|133839|133931.7|133831.7|133939.5|133839.5|133931.7|133831.7|8
1725417000000|2024-09-04 02:30:00|133931.8|133831.8|133939|133839|133939|133839|133931.8|133831.8|8
1725417010000|2024-09-04 02:30:10|133938|133838|133927.1|133827.1|133938|133838|133926|133826|17
1725417020000|2024-09-04 02:30:20|133922|133822|133928|133828|133928|133828|133920|133820|12
1725417030000|2024-09-04 02:30:30|133927.5|133827.5|133919|133819|133928|133828|133919|133819|13
1725417040000|2024-09-04 02:30:40|133921.5|133821.5|133922|133822|133927.5|133827.5|133921|133821|11
1725417050000|2024-09-04 02:30:50|133923|133823|133930|133830|133930|133830|133922|133822|14
1725417060000|2024-09-04 02:31:00|133934.5|133834.5|133929.5|133829.5|133934.5|133834.5|133929.5|133829.5|10
1725417070000|2024-09-04 02:31:10|133922.1|133822.1|133921.5|133821.5|133927|133827|133920|133820|14
1725417080000|2024-09-04 02:31:20|133922|133822|133920|133820|133922|133822|133920|133820|4
1725417090000|2024-09-04 02:31:30|133920.5|133820.5|133930|133830|133930|133830|133920|133820|9
1725417100000|2024-09-04 02:31:40|133929|133829|133931.4|133831.4|133935.5|133835.5|133929|133829|7
1725417110000|2024-09-04 02:31:50|133931.5|133831.5|133935.5|133835.5|133935.5|133835.5|133931.4|133831.4|3
1725417120000|2024-09-04 02:32:00|133936|133836|133929|133829|133936|133836|133929|133829|9
1725417130000|2024-09-04 02:32:10|133928|133828|133929|133829|133929|133829|133926.5|133826.5|5
1725417140000|2024-09-04 02:32:20|133936.5|133836.5|133934.5|133834.5|133936.5|133836.5|133930|133830|9
1725417150000|2024-09-04 02:32:30|133935.5|133835.5|133920|133820|133936.5|133836.5|133920|133820|11
1725417160000|2024-09-04 02:32:40|133921.5|133821.5|133918.5|133818.5|133921.5|133821.5|133918.5|133818.5|5
1725417170000|2024-09-04 02:32:50|133920|133820|133926.1|133826.1|133926.1|133826.1|133920|133820|5
1725417180000|2024-09-04 02:33:00|133925.5|133825.5|133928.5|133828.5|133929|133829|133921.5|133821.5|12
1725417190000|2024-09-04 02:33:10|133929|133829|133929|133829|133929|133829|133929|133829|1
1725417200000|2024-09-04 02:33:20|133928.5|133828.5|133920.8|133820.8|133928.5|133828.5|133920.5|133820.5|7
1725417210000|2024-09-04 02:33:30|133921.2|133821.2|133935.5|133835.5|133936|133836|133921.2|133821.2|6
1725417220000|2024-09-04 02:33:40|133936|133836|133942.1|133842.1|133942.1|133842.1|133932.1|133832.1|6
1725417230000|2024-09-04 02:33:50|133943|133843|133955|133855|133955|133855|133939.4|133839.4|8
1725417240000|2024-09-04 02:34:00|133961.5|133861.5|133962.5|133862.5|133965|133865|133960.5|133860.5|5
1725417250000|2024-09-04 02:34:10|133961.5|133861.5|133955|133855|133961.5|133861.5|133955|133855|5
1725417270000|2024-09-04 02:34:30|133957|133857|133955|133855|133958.5|133858.5|133955|133855|5
1725417280000|2024-09-04 02:34:40|133956.5|133856.5|133955|133855|133957|133857|133955|133855|6
1725417290000|2024-09-04 02:34:50|133959|133859|133960|133860|133960|133860|133956.5|133856.5|4
1725417300000|2024-09-04 02:35:00|133961|133861|133960.5|133860.5|133970|133870|133960.5|133860.5|7
1725417310000|2024-09-04 02:35:10|133956.5|133856.5|133956.2|133856.2|133958.1|133858.1|133956.2|133856.2|5
1725417320000|2024-09-04 02:35:20|133956.6|133856.6|133956.5|133856.5|133956.6|133856.6|133956.5|133856.5|2
1725417330000|2024-09-04 02:35:30|133956.1|133856.1|133955.8|133855.8|133956.3|133856.3|133955.8|133855.8|4
1725417340000|2024-09-04 02:35:40|133956.3|133856.3|133955.4|133855.4|133956.3|133856.3|133955|133855|7
1725417350000|2024-09-04 02:35:50|133955|133855|133955.8|133855.8|133955.8|133855.8|133955|133855|7
1725417360000|2024-09-04 02:36:00|133955.4|133855.4|133954.7|133854.7|133955.4|133855.4|133945.8|133845.8|12
1725417370000|2024-09-04 02:36:10|133954.5|133854.5|133954.1|133854.1|133954.6|133854.6|133954.1|133854.1|7
1725417380000|2024-09-04 02:36:20|133956.1|133856.1|133956.4|133856.4|133956.4|133856.4|133956.1|133856.1|2
1725417390000|2024-09-04 02:36:30|133956.1|133856.1|133960|133860|133960|133860|133955.9|133855.9|5
1725417400000|2024-09-04 02:36:40|133961|133861|133961|133861|133961|133861|133961|133861|1
1725417410000|2024-09-04 02:36:50|133960.5|133860.5|133960|133860|133960.5|133860.5|133959|133859|7
1725417420000|2024-09-04 02:37:00|133959.5|133859.5|133960|133860|133960.5|133860.5|133959.5|133859.5|6
1725417430000|2024-09-04 02:37:10|133959.5|133859.5|133959.5|133859.5|133959.5|133859.5|133959|133859|3
1725417440000|2024-09-04 02:37:20|133959|133859|133955.5|133855.5|133959|133859|133950|133850|13
1725417450000|2024-09-04 02:37:30|133955.3|133855.3|133955.1|133855.1|133955.5|133855.5|133955.1|133855.1|6
1725417460000|2024-09-04 02:37:40|133955.3|133855.3|133950|133850|133955.5|133855.5|133949.5|133849.5|12
1725417470000|2024-09-04 02:37:50|133947.5|133847.5|133947.5|133847.5|133947.5|133847.5|133947.5|133847.5|1
1725417480000|2024-09-04 02:38:00|133945.5|133845.5|133930|133830|133945.5|133845.5|133930|133830|8
1725417490000|2024-09-04 02:38:10|133929.7|133829.7|133930|133830|133931|133831|133929.2|133829.2|7
1725417500000|2024-09-04 02:38:20|133929.5|133829.5|133903.5|133803.5|133930|133830|133897.5|133797.5|15
1725417510000|2024-09-04 02:38:30|133904.2|133804.2|133870.1|133770.1|133904.2|133804.2|133870.1|133770.1|15
1725417520000|2024-09-04 02:38:40|133869.6|133769.6|133917.1|133717.1|133930|133769.6|133869.6|133715.6|17
1725417530000|2024-09-04 02:38:50|133918.2|133718.2|133913.9|133713.9|133918.2|133718.2|133906.3|133706.3|21
1725417540000|2024-09-04 02:39:00|133910.5|133710.5|133908.6|133708.6|133910.5|133710.5|133900.6|133700.6|9
1725417550000|2024-09-04 02:39:10|133908.5|133708.5|133856.5|133756.5|133915.2|133756.5|133856.5|133706.6|11
1725417560000|2024-09-04 02:39:20|133855|133755|133858|133758|133858.5|133758.5|133855|133755|11
1725417570000|2024-09-04 02:39:30|133856.6|133756.6|133882.6|133782.6|133882.6|133782.6|133851|133751|14
1725417580000|2024-09-04 02:39:40|133885.5|133785.5|133884.5|133784.5|133936.7|133786.5|133884.5|133734|16
1725417590000|2024-09-04 02:39:50|133886|133786|133882.5|133782.5|133886|133786|133879.5|133779.5|14
1725417600000|2024-09-04 02:40:00|133882|133782|133862.5|133762.5|133884|133784|133861.2|133761.2|17
1725417610000|2024-09-04 02:40:10|133862.4|133762.4|133860|133760|133871.2|133771.2|133860|133760|16
1725417620000|2024-09-04 02:40:20|133857.2|133757.2|133856.6|133756.6|133861|133761|133851.7|133751.7|14
1725417630000|2024-09-04 02:40:30|133861|133761|133866|133766|133866|133766|133858.1|133758.1|12
1725417640000|2024-09-04 02:40:40|133866.5|133766.5|133877|133777|133884|133784|133866.5|133766.5|13
1725417650000|2024-09-04 02:40:50|133876|133776|133872.5|133772.5|133876.5|133776.5|133867|133767|11
1725417660000|2024-09-04 02:41:00|133871.5|133771.5|133881.5|133781.5|133881.5|133781.5|133871.5|133771.5|5
1725417670000|2024-09-04 02:41:10|133884|133784|133886|133786|133886|133786|133883.5|133783.5|8
1725417680000|2024-09-04 02:41:20|133886.5|133786.5|133890.5|133790.5|133890.5|133790.5|133886|133786|3
1725417690000|2024-09-04 02:41:30|133892.5|133792.5|133892.5|133792.5|133897|133797|133892|133792|6
1725417700000|2024-09-04 02:41:40|133902.5|133802.5|133902.5|133802.5|133906|133806|133902.5|133802.5|13
1725417710000|2024-09-04 02:41:50|133899|133799|133884|133784|133899|133799|133884|133784|12
1725417720000|2024-09-04 02:42:00|133883.5|133783.5|133891|133791|133891.5|133791.5|133883.5|133783.5|11
1725417730000|2024-09-04 02:42:10|133889|133789|133889|133789|133892.5|133792.5|133886.5|133786.5|16
1725417740000|2024-09-04 02:42:20|133888.5|133788.5|133892|133792|133892|133792|133886|133786|14
1725417750000|2024-09-04 02:42:30|133885|133785|133897|133797|133905.5|133805.5|133882.5|133782.5|16
1725417760000|2024-09-04 02:42:40|133896.5|133796.5|133906|133806|133907.5|133807.5|133896.5|133796.5|8
1725417770000|2024-09-04 02:42:50|133905.5|133805.5|133896.5|133796.5|133905.5|133805.5|133896.5|133796.5|5
1725417780000|2024-09-04 02:43:00|133898.5|133798.5|133903.5|133803.5|133903.5|133803.5|133896.5|133796.5|11
1725417790000|2024-09-04 02:43:10|133905|133805|133905.5|133805.5|133905.5|133805.5|133904.5|133804.5|6
1725417800000|2024-09-04 02:43:20|133901.5|133801.5|133896|133796|133901.5|133801.5|133895.5|133795.5|6
1725417810000|2024-09-04 02:43:30|133895.5|133795.5|133903.5|133803.5|133905|133805|133895.5|133795.5|8
1725417820000|2024-09-04 02:43:40|133903|133803|133909.1|133809.1|133910|133810|133900|133800|13
1725417830000|2024-09-04 02:43:50|133909.2|133809.2|133905.5|133805.5|133910|133810|133905|133805|14
1725417840000|2024-09-04 02:44:00|133906.5|133806.5|133902.5|133802.5|133906.5|133806.5|133902.5|133802.5|5
1725417850000|2024-09-04 02:44:10|133901.5|133801.5|133902|133802|133904|133804|133901.5|133801.5|10
1725417860000|2024-09-04 02:44:20|133895.5|133795.5|133887|133787|133897.5|133797.5|133885.3|133785.3|16
1725417870000|2024-09-04 02:44:30|133890.3|133790.3|133887.5|133787.5|133891.3|133791.3|133886.5|133786.5|9
1725417880000|2024-09-04 02:44:40|133891.4|133791.4|133902.2|133802.2|133902.2|133802.2|133891.4|133791.4|7
1725417890000|2024-09-04 02:44:50|133900|133800|133902.5|133802.5|133903.5|133803.5|133899.4|133799.4|13
1725417900000|2024-09-04 02:45:00|133903|133803|133906.5|133806.5|133907.5|133807.5|133902.5|133802.5|12
1725417910000|2024-09-04 02:45:10|133906|133806|133908|133808|133908.5|133808.5|133906|133806|11
1725417920000|2024-09-04 02:45:20|133907.5|133807.5|133913.5|133813.5|133913.5|133813.5|133897|133797|14
1725417930000|2024-09-04 02:45:30|133912.5|133812.5|133910.6|133810.6|133916.2|133816.2|133910.5|133810.5|11
1725417940000|2024-09-04 02:45:40|133910.5|133810.5|133906|133806|133910.5|133810.5|133901.3|133801.3|8
1725417950000|2024-09-04 02:45:50|133903.5|133803.5|133918.2|133818.2|133920.4|133820.4|133903.3|133803.3|19
1725417960000|2024-09-04 02:46:00|133916.5|133816.5|133913|133813|133919|133819|133905|133805|13
1725417970000|2024-09-04 02:46:10|133912.5|133812.5|133903.5|133803.5|133912.5|133812.5|133902.5|133802.5|9
1725417980000|2024-09-04 02:46:20|133904|133804|133900.3|133800.3|133904|133804|133896.7|133796.7|10
1725417990000|2024-09-04 02:46:30|133900.7|133800.7|133901.2|133801.2|133902|133802|133893.9|133793.9|14
1725418010000|2024-09-04 02:46:50|133900.7|133800.7|133894.3|133794.3|133900.7|133800.7|133894.3|133794.3|7
1725418020000|2024-09-04 02:47:00|133894.2|133794.2|133898.3|133798.3|133902|133802|133894.2|133794.2|16
1725418030000|2024-09-04 02:47:10|133897.9|133797.9|133894.8|133794.8|133897.9|133797.9|133894.3|133794.3|9
1725418040000|2024-09-04 02:47:20|133894.4|133794.4|133901.6|133801.6|133901.6|133801.6|133894.4|133794.4|13
1725418050000|2024-09-04 02:47:30|133900.6|133800.6|133894.4|133794.4|133902|133802|133894.4|133794.4|7
1725418060000|2024-09-04 02:47:40|133897.4|133797.4|133898.4|133798.4|133901.5|133801.5|133894.4|133794.4|9
1725418070000|2024-09-04 02:47:50|133895.5|133795.5|133894.4|133794.4|133895.5|133795.5|133894.4|133794.4|10
1725418080000|2024-09-04 02:48:00|133894.8|133794.8|133894.4|133794.4|133901.6|133801.6|133894.4|133794.4|4
1725418090000|2024-09-04 02:48:10|133894.8|133794.8|133900.7|133800.7|133900.7|133800.7|133894.8|133794.8|4
1725418100000|2024-09-04 02:48:20|133900.6|133800.6|133898.2|133798.2|133900.6|133800.6|133898.2|133798.2|8
1725418110000|2024-09-04 02:48:30|133898.7|133798.7|133902|133802|133902|133802|133898.2|133798.2|5
1725418130000|2024-09-04 02:48:50|133901.5|133801.5|133900|133800|133902|133802|133900|133800|4
1725418140000|2024-09-04 02:49:00|133902|133802|133902|133802|133902|133802|133898.1|133798.1|8
1725418150000|2024-09-04 02:49:10|133902.5|133802.5|133904.2|133804.2|133905|133805|133902.5|133802.5|6
1725418160000|2024-09-04 02:49:20|133904.7|133804.7|133908|133808|133908.5|133808.5|133904|133804|8
1725418170000|2024-09-04 02:49:30|133906.3|133806.3|133899.6|133799.6|133906.3|133806.3|133899.6|133799.6|6
1725418180000|2024-09-04 02:49:40|133900.5|133800.5|133900.4|133800.4|133901.5|133801.5|133898|133798|10
1725418190000|2024-09-04 02:49:50|133901.5|133801.5|133912.3|133812.3|133912.6|133812.6|133900.3|133800.3|14
1725418200000|2024-09-04 02:50:00|133912|133812|133920|133820|133922|133822|133912|133812|15
1725418210000|2024-09-04 02:50:10|133919.6|133819.6|133928|133828|133932.5|133832.5|133919.6|133819.6|15
1725418220000|2024-09-04 02:50:20|133926.3|133826.3|133930.1|133830.1|133932|133832|133924.6|133824.6|15
1725418230000|2024-09-04 02:50:30|133928.5|133828.5|133932|133832|133932|133832|133925|133825|16
1725418240000|2024-09-04 02:50:40|133932.5|133832.5|133937.5|133837.5|133938.5|133838.5|133932|133832|8
1725418250000|2024-09-04 02:50:50|133935.9|133835.9|133932.5|133832.5|133935.9|133835.9|133932|133832|9
1725418260000|2024-09-04 02:51:00|133933|133833|133940|133840|133941.5|133841.5|133932.3|133832.3|15
1725418270000|2024-09-04 02:51:10|133936.3|133836.3|133934.5|133834.5|133941.5|133841.5|133934|133834|12
1725418280000|2024-09-04 02:51:20|133935|133835|133942|133842|133942|133842|133934|133834|14
1725418290000|2024-09-04 02:51:30|133943.5|133843.5|133943.5|133843.5|133943.5|133843.5|133940.8|133840.8|10
1725418300000|2024-09-04 02:51:40|133943|133843|133937.8|133837.8|133943|133843|133937.8|133837.8|5
1725418310000|2024-09-04 02:51:50|133935|133835|133914.8|133814.8|133935|133835|133914.8|133814.8|13
1725418320000|2024-09-04 02:52:00|133914.5|133814.5|133915|133815|133917.5|133817.5|133914.2|133814.2|15
1725418330000|2024-09-04 02:52:10|133914.8|133814.8|133914.2|133814.2|133915|133815|133914.2|133814.2|8
1725418340000|2024-09-04 02:52:20|133913.8|133813.8|133905|133805|133913.8|133813.8|133905|133805|10
1725418350000|2024-09-04 02:52:30|133902.6|133802.6|133895|133795|133902.6|133802.6|133894.6|133794.6|15
1725418360000|2024-09-04 02:52:40|133894.8|133794.8|133895|133795|133895.5|133795.5|133892.8|133792.8|12
1725418370000|2024-09-04 02:52:50|133900|133800|133905|133805|133905|133805|133900|133800|7
1725418380000|2024-09-04 02:53:00|133908.5|133808.5|133902.5|133802.5|133913.1|133813.1|133902|133802|12
1725418390000|2024-09-04 02:53:10|133902|133802|133902|133802|133902|133802|133902|133802|1
1725418400000|2024-09-04 02:53:20|133898.5|133798.5|133902|133802|133902|133802|133896|133796|6
1725418410000|2024-09-04 02:53:30|133902.5|133802.5|133902|133802|133904|133804|133902|133802|5
1725418420000|2024-09-04 02:53:40|133902.5|133802.5|133902|133802|133902.5|133802.5|133902|133802|2
1725418430000|2024-09-04 02:53:50|133902.5|133802.5|133915.5|133815.5|133915.5|133815.5|133902|133802|5
1725418440000|2024-09-04 02:54:00|133915|133815|133916|133816|133916|133816|133914.5|133814.5|11
1725418450000|2024-09-04 02:54:10|133915|133815|133915|133815|133915.5|133815.5|133914.5|133814.5|11
1725418470000|2024-09-04 02:54:30|133903.5|133803.5|133905.5|133805.5|133905.5|133805.5|133903.5|133803.5|5
1725418480000|2024-09-04 02:54:40|133906|133806|133915|133815|133915|133815|133905.5|133805.5|11
1725418490000|2024-09-04 02:54:50|133914.6|133814.6|133914.3|133814.3|133915|133815|133913.5|133813.5|11
1725418500000|2024-09-04 02:55:00|133914.2|133814.2|133914.3|133814.3|133915|133815|133913.5|133813.5|9
1725418510000|2024-09-04 02:55:10|133914.6|133814.6|133915|133815|133915|133815|133914.3|133814.3|6
1725418520000|2024-09-04 02:55:20|133912.4|133812.4|133922|133822|133922|133822|133912.1|133812.1|13
1725418530000|2024-09-04 02:55:30|133922.5|133822.5|133922|133822|133922.5|133822.5|133922|133822|2
1725418540000|2024-09-04 02:55:40|133922.5|133822.5|133923|133823|133923.5|133823.5|133922.5|133822.5|9
1725418550000|2024-09-04 02:55:50|133922.5|133822.5|133925.5|133825.5|133930|133830|133922|133822|11
1725418560000|2024-09-04 02:56:00|133928.5|133828.5|133925|133825|133931|133831|133924.5|133824.5|18
1725418570000|2024-09-04 02:56:10|133924.8|133824.8|133924.5|133824.5|133925|133825|133924.5|133824.5|14
1725418580000|2024-09-04 02:56:20|133924.7|133824.7|133924.7|133824.7|133924.7|133824.7|133924.7|133824.7|1
1725418590000|2024-09-04 02:56:30|133924.8|133824.8|133924.7|133824.7|133925|133825|133924.7|133824.7|3
1725418600000|2024-09-04 02:56:40|133925|133825|133922|133822|133925|133825|133922|133822|4
1725418610000|2024-09-04 02:56:50|133922.5|133822.5|133933|133833|133933|133833|133914.8|133814.8|14
1725418620000|2024-09-04 02:57:00|133932|133832|133933.5|133833.5|133937.5|133837.5|133932|133832|10
1725418630000|2024-09-04 02:57:10|133933.4|133833.4|133933.4|133833.4|133933.5|133833.5|133933.4|133833.4|3
1725418660000|2024-09-04 02:57:40|133933.5|133833.5|133941.5|133841.5|133942.5|133842.5|133933.5|133833.5|11
1725418680000|2024-09-04 02:58:00|133940.5|133840.5|133939|133839|133940.5|133840.5|133939|133839|2
1725418690000|2024-09-04 02:58:10|133939.5|133839.5|133951|133851|133955.6|133855.6|133939.5|133839.5|11
1725418700000|2024-09-04 02:58:20|133951.5|133851.5|133955|133855|133958.5|133858.5|133951.4|133851.4|7
1725418710000|2024-09-04 02:58:30|133958.5|133858.5|133961.5|133861.5|133962|133862|133958.5|133858.5|4
1725418720000|2024-09-04 02:58:40|133962|133862|133963|133863|133963.5|133863.5|133959.5|133859.5|9
1725418730000|2024-09-04 02:58:50|133962.5|133862.5|133962|133862|133963|133863|133962|133862|4
1725418740000|2024-09-04 02:59:00|133962.5|133862.5|133962|133862|133964|133864|133962|133862|8
1725418750000|2024-09-04 02:59:10|133962.5|133862.5|133974.5|133874.5|133974.5|133874.5|133962.5|133862.5|13
1725418760000|2024-09-04 02:59:20|133975|133875|133970.5|133870.5|133975|133875|133970|133870|10
1725418770000|2024-09-04 02:59:30|133966|133866|133952.5|133852.5|133966|133866|133952.5|133852.5|8
1725418780000|2024-09-04 02:59:40|133953|133853|133953.5|133853.5|133953.5|133853.5|133952.5|133852.5|8
1725418790000|2024-09-04 02:59:50|133953|133853|133959|133859|133959|133859|133952.5|133852.5|11
1725418800000|2024-09-04 03:00:00|133960.5|133860.5|133963.5|133863.5|133963.5|133863.5|133958.5|133858.5|11
1725418810000|2024-09-04 03:00:10|133967.5|133867.5|133965|133865|133967.5|133867.5|133965|133865|14
1725418830000|2024-09-04 03:00:30|133965.5|133865.5|133952.5|133852.5|133965.5|133865.5|133952.5|133852.5|11
1725418840000|2024-09-04 03:00:40|133959.5|133859.5|133953|133853|133962|133862|133953|133853|16
1725418850000|2024-09-04 03:00:50|133952|133852|133952|133852|133952|133852|133951|133851|3
1725418870000|2024-09-04 03:01:10|133947.5|133847.5|133945|133845|133947.5|133847.5|133943.5|133843.5|4
1725418880000|2024-09-04 03:01:20|133946|133846|133952|133852|133952|133852|133945|133845|11
1725418890000|2024-09-04 03:01:30|133952.5|133852.5|133953|133853|133954|133854|133952|133852|12
1725418900000|2024-09-04 03:01:40|133952.5|133852.5|133960.5|133860.5|133962|133862|133952.5|133852.5|7
1725418910000|2024-09-04 03:01:50|133960|133860|133960|133860|133967|133867|133956.5|133856.5|13
1725418920000|2024-09-04 03:02:00|133962|133862|133970|133870|133972.5|133872.5|133962|133862|10
1725418930000|2024-09-04 03:02:10|133972|133872|133972|133872|133972|133872|133966|133866|10
1725418940000|2024-09-04 03:02:20|133967.5|133867.5|133965|133865|133967.5|133867.5|133965|133865|3
1725418950000|2024-09-04 03:02:30|133965.5|133865.5|133965.5|133865.5|133965.5|133865.5|133965|133865|3
1725418960000|2024-09-04 03:02:40|133965|133865|133965.5|133865.5|133965.5|133865.5|133965|133865|6
1725418970000|2024-09-04 03:02:50|133965|133865|133966|133866|133966|133866|133965|133865|7
1725418980000|2024-09-04 03:03:00|133970|133870|133981.5|133881.5|133982|133882|133970|133870|13
1725418990000|2024-09-04 03:03:10|133978.5|133878.5|133975|133875|133978.5|133878.5|133974.5|133874.5|7
1725419000000|2024-09-04 03:03:20|133975.5|133875.5|133975|133875|133977|133877|133975|133875|4
1725419010000|2024-09-04 03:03:30|133975.5|133875.5|133977|133877|133978|133878|133974|133874|12
1725419020000|2024-09-04 03:03:40|133980.5|133880.5|133988|133888|133988|133888|133980.5|133880.5|5
1725419030000|2024-09-04 03:03:50|133982|133882|133980.5|133880.5|133982|133882|133979|133879|7
1725419040000|2024-09-04 03:04:00|133979.5|133879.5|133988|133888|133988|133888|133975.5|133875.5|10
1725419050000|2024-09-04 03:04:10|133988.8|133888.8|133985|133885|133990|133890|133985|133885|10
1725419060000|2024-09-04 03:04:20|133983|133883|133975|133875|133983|133883|133975|133875|14
1725419090000|2024-09-04 03:04:50|133975.5|133875.5|133975|133875|133975.5|133875.5|133975|133875|2
1725419100000|2024-09-04 03:05:00|133971.5|133871.5|133975|133875|133975|133875|133970|133870|9
1725419110000|2024-09-04 03:05:10|133974.5|133874.5|133975|133875|133975|133875|133973.5|133873.5|7
1725419120000|2024-09-04 03:05:20|133976|133876|133982|133882|133982|133882|133975.5|133875.5|11
1725419140000|2024-09-04 03:05:40|133982.5|133882.5|133992|133892|133992|133892|133982.5|133882.5|4
1725419150000|2024-09-04 03:05:50|133995.5|133895.5|133997|133897|134000.5|133900.5|133995|133895|8
1725419160000|2024-09-04 03:06:00|133996|133896|133989|133889|133996|133896|133989|133889|10
1725419170000|2024-09-04 03:06:10|133991|133891|133991|133891|133992.5|133892.5|133991|133891|6
1725419180000|2024-09-04 03:06:20|133992|133892|133988.5|133888.5|133992|133892|133983.5|133883.5|9
1725419200000|2024-09-04 03:06:40|133990|133890|133989|133889|133991.5|133891.5|133988|133888|8
1725419210000|2024-09-04 03:06:50|133991|133891|133995.5|133895.5|133999|133899|133991|133891|7
1725419220000|2024-09-04 03:07:00|133996|133896|133995.5|133895.5|134001|133901|133995|133895|15
1725419230000|2024-09-04 03:07:10|133995.1|133895.1|133996|133896|133996|133896|133994.5|133894.5|7
1725419240000|2024-09-04 03:07:20|133995.5|133895.5|133991|133891|133995.5|133895.5|133991|133891|5
1725419250000|2024-09-04 03:07:30|133992|133892|133995.5|133895.5|133995.5|133895.5|133992|133892|3
1725419260000|2024-09-04 03:07:40|133996|133896|134000.5|133900.5|134002|133902|133996|133896|7
1725419270000|2024-09-04 03:07:50|133999.5|133899.5|133995|133895|133999.5|133899.5|133993.5|133893.5|10
1725419280000|2024-09-04 03:08:00|133995.5|133895.5|133996.5|133896.5|134000|133900|133995.5|133895.5|7
1725419290000|2024-09-04 03:08:10|133994|133894|133994.5|133894.5|133995.1|133895.1|133990.5|133890.5|15
1725419300000|2024-09-04 03:08:20|133995.1|133895.1|133996|133896|133996|133896|133995.1|133895.1|9
1725419310000|2024-09-04 03:08:30|133995.5|133895.5|133995.5|133895.5|133996|133896|133995|133895|5
1725419320000|2024-09-04 03:08:40|133997.5|133897.5|133996.5|133896.5|133997.5|133897.5|133995.5|133895.5|8
1725419330000|2024-09-04 03:08:50|133997|133897|133996|133896|133997.5|133897.5|133995.5|133895.5|9
1725419340000|2024-09-04 03:09:00|133995.5|133895.5|133995.5|133895.5|133997|133897|133995.5|133895.5|8
1725419350000|2024-09-04 03:09:10|133995|133895|133998.8|133898.8|133998.8|133898.8|133994.5|133894.5|4
1725419360000|2024-09-04 03:09:20|133995|133895|133995|133895|133996|133896|133995|133895|4
1725419370000|2024-09-04 03:09:30|133995.5|133895.5|133996.5|133896.5|133997|133897|133995.5|133895.5|9
1725419380000|2024-09-04 03:09:40|133997|133897|133995|133895|133997|133897|133995|133895|9
1725419390000|2024-09-04 03:09:50|133995.5|133895.5|133996|133896|133996.5|133896.5|133995.5|133895.5|3
1725419400000|2024-09-04 03:10:00|133996.5|133896.5|133995.5|133895.5|133996.5|133896.5|133995|133895|6
1725419410000|2024-09-04 03:10:10|133996|133896|133995.5|133895.5|133996|133896|133995|133895|9
1725419420000|2024-09-04 03:10:20|133995|133895|133995.2|133895.2|133995.2|133895.2|133995|133895|2
1725419430000|2024-09-04 03:10:30|133995.6|133895.6|133995.2|133895.2|133996|133896|133995.2|133895.2|5
1725419440000|2024-09-04 03:10:40|133995.6|133895.6|133995.2|133895.2|133995.6|133895.6|133995.2|133895.2|2
1725419460000|2024-09-04 03:11:00|133995.1|133895.1|133995.1|133895.1|133995.1|133895.1|133995.1|133895.1|1
1725419470000|2024-09-04 03:11:10|133997.7|133897.7|133997.5|133897.5|133997.7|133897.7|133995.8|133895.8|4
1725419480000|2024-09-04 03:11:20|133998|133898|133995.6|133895.6|133998.8|133898.8|133995.1|133895.1|7
1725419490000|2024-09-04 03:11:30|133995.1|133895.1|133995.1|133895.1|133995.6|133895.6|133995.1|133895.1|3
1725419510000|2024-09-04 03:11:50|133993.1|133893.1|134009|133909|134012|133912|133993.1|133893.1|10
1725419520000|2024-09-04 03:12:00|134012.5|133912.5|134013|133913|134013|133913|134009|133909|9
1725419530000|2024-09-04 03:12:10|134012.5|133912.5|134009|133909|134012.5|133912.5|134009|133909|5
1725419540000|2024-09-04 03:12:20|134013|133913|134013|133913|134013|133913|134010|133910|7
1725419550000|2024-09-04 03:12:30|134012.5|133912.5|134010|133910|134012.5|133912.5|134009.5|133909.5|9
1725419560000|2024-09-04 03:12:40|134010.5|133910.5|134012.5|133912.5|134013|133913|134010.5|133910.5|12
1725419570000|2024-09-04 03:12:50|134012|133912|134010|133910|134012|133912|134010|133910|3
1725419580000|2024-09-04 03:13:00|134011|133911|134011.5|133911.5|134012.5|133912.5|134011|133911|9
1725419590000|2024-09-04 03:13:10|134011|133911|134012|133912|134015|133915|134010|133910|8
1725419600000|2024-09-04 03:13:20|134010|133910|134010|133910|134011.5|133911.5|134010|133910|5
1725419610000|2024-09-04 03:13:30|134011|133911|134010|133910|134011|133911|134009.5|133909.5|9
1725419620000|2024-09-04 03:13:40|134013|133913|134010|133910|134013|133913|134010|133910|6
1725419630000|2024-09-04 03:13:50|134010.5|133910.5|134010.5|133910.5|134011.5|133911.5|134010|133910|14
1725419640000|2024-09-04 03:14:00|134011|133911|134010|133910|134012|133912|134010|133910|8
1725419650000|2024-09-04 03:14:10|134012|133912|134012|133912|134013.5|133913.5|134010|133910|15
1725419660000|2024-09-04 03:14:20|134010|133910|134010.5|133910.5|134012|133912|134010|133910|7
1725419670000|2024-09-04 03:14:30|134011.5|133911.5|134010.5|133910.5|134013|133913|134010|133910|9
1725419680000|2024-09-04 03:14:40|134010|133910|134015|133915|134015|133915|134010|133910|10
1725419690000|2024-09-04 03:14:50|134015.5|133915.5|134015|133915|134015.5|133915.5|134015|133915|2
1725419700000|2024-09-04 03:15:00|134019.2|133919.2|134018.5|133918.5|134024.5|133924.5|134018.5|133918.5|6
1725419710000|2024-09-04 03:15:10|134018|133918|134015|133915|134018|133918|134015|133915|7
1725419720000|2024-09-04 03:15:20|134015.5|133915.5|134015|133915|134016|133916|134015|133915|8
1725419730000|2024-09-04 03:15:30|134015.5|133915.5|134015|133915|134016|133916|134015|133915|11
1725419740000|2024-09-04 03:15:40|134015.5|133915.5|134015|133915|134016|133916|134015|133915|4
1725419750000|2024-09-04 03:15:50|134015.5|133915.5|134015|133915|134016|133916|134015|133915|10
1725419760000|2024-09-04 03:16:00|134015.5|133915.5|134016.5|133916.5|134019|133919|134015.5|133915.5|13
1725419770000|2024-09-04 03:16:10|134016|133916|134015|133915|134017|133917|134015|133915|6
1725419780000|2024-09-04 03:16:20|134013|133913|134011|133911|134013|133913|134011|133911|2
1725419790000|2024-09-04 03:16:30|134010|133910|134014.5|133914.5|134015|133915|134009.5|133909.5|9
1725419800000|2024-09-04 03:16:40|134016|133916|134018.9|133918.9|134019.2|133919.2|134014.5|133914.5|12
1725419810000|2024-09-04 03:16:50|134019.4|133919.4|134030.5|133930.5|134030.5|133930.5|134019.4|133919.4|8
1725419820000|2024-09-04 03:17:00|134030|133930|134049.5|133949.5|134054.1|133954.1|134030|133930|13
1725419830000|2024-09-04 03:17:10|134050.1|133950.1|134054.5|133954.5|134054.5|133954.5|134049.1|133949.1|8
1725419840000|2024-09-04 03:17:20|134055.1|133955.1|134069|133969|134075|133975|134054.1|133954.1|14
1725419850000|2024-09-04 03:17:30|134068.5|133968.5|134064.5|133964.5|134071.5|133971.5|134058.9|133958.9|17
1725419860000|2024-09-04 03:17:40|134064|133964|134040.2|133940.2|134064.5|133964.5|134040.2|133940.2|16
1725419870000|2024-09-04 03:17:50|134040.4|133940.4|134043.5|133943.5|134043.5|133943.5|134040.4|133940.4|5
1725419880000|2024-09-04 03:18:00|134043|133943|134049|133949|134050|133950|134043|133943|11
1725419900000|2024-09-04 03:18:20|134048.8|133948.8|134034.5|133934.5|134048.8|133948.8|134034.5|133934.5|12
1725419910000|2024-09-04 03:18:30|134030|133930|134030|133930|134032.5|133932.5|134029|133929|7
1725419920000|2024-09-04 03:18:40|134030.5|133930.5|134037|133937|134040|133940|134030.5|133930.5|7
1725419930000|2024-09-04 03:18:50|134036.5|133936.5|134025|133925|134036.5|133936.5|134025|133925|6
1725419940000|2024-09-04 03:19:00|134021.5|133921.5|134025|133925|134025|133925|134020.5|133920.5|7
1725419950000|2024-09-04 03:19:10|134025.5|133925.5|134028.5|133928.5|134028.5|133928.5|134025.5|133925.5|3
1725419960000|2024-09-04 03:19:20|134029.2|133929.2|134032.5|133932.5|134032.5|133932.5|134029.2|133929.2|2
1725419970000|2024-09-04 03:19:30|134036.5|133936.5|134030.5|133930.5|134037|133937|134030|133930|9
1725419980000|2024-09-04 03:19:40|134030|133930|134020|133920|134030|133930|134019|133919|10
1725419990000|2024-09-04 03:19:50|134019.8|133919.8|134023.5|133923.5|134023.5|133923.5|134019|133919|12
1725420000000|2024-09-04 03:20:00|134020|133920|134021|133921|134024|133924|134020|133920|5
1725420020000|2024-09-04 03:20:20|134020|133920|134025.5|133925.5|134025.5|133925.5|134020|133920|3
1725420030000|2024-09-04 03:20:30|134028|133928|134033|133933|134033|133933|134028|133928|6
1725420040000|2024-09-04 03:20:40|134032|133932|134032.5|133932.5|134032.5|133932.5|134032|133932|2
1725420050000|2024-09-04 03:20:50|134033|133933|134032|133932|134039|133939|134032|133932|5
1725420060000|2024-09-04 03:21:00|134036.5|133936.5|134036.5|133936.5|134037.5|133937.5|134036.5|133936.5|4
1725420070000|2024-09-04 03:21:10|134036|133936|134036.5|133936.5|134036.5|133936.5|134033|133933|7
1725420080000|2024-09-04 03:21:20|134035|133935|134036.5|133936.5|134037|133937|134035|133935|4
1725420100000|2024-09-04 03:21:40|134037|133937|134036.5|133936.5|134037.5|133937.5|134036.5|133936.5|6
1725420110000|2024-09-04 03:21:50|134037|133937|134051|133951|134051|133951|134037|133937|8
1725420120000|2024-09-04 03:22:00|134045.5|133945.5|134050|133950|134050|133950|134042.5|133942.5|9
1725420130000|2024-09-04 03:22:10|134046|133946|134045.5|133945.5|134046|133946|134045.5|133945.5|2
1725420150000|2024-09-04 03:22:30|134040|133940|134038.5|133938.5|134040|133940|134038.5|133938.5|2
1725420160000|2024-09-04 03:22:40|134036.5|133936.5|134030.5|133930.5|134036.5|133936.5|134030|133930|7
1725420170000|2024-09-04 03:22:50|134033|133933|134037|133937|134037.5|133937.5|134032|133932|12
1725420180000|2024-09-04 03:23:00|134037.5|133937.5|134042.5|133942.5|134043.5|133943.5|134037|133937|9
1725420190000|2024-09-04 03:23:10|134042|133942|134044.5|133944.5|134045.5|133945.5|134042|133942|8
1725420200000|2024-09-04 03:23:20|134046|133946|134050|133950|134051.5|133951.5|134045.5|133945.5|9
1725420210000|2024-09-04 03:23:30|134050.5|133950.5|134050.5|133950.5|134050.5|133950.5|134050|133950|3
1725420220000|2024-09-04 03:23:40|134050|133950|134051|133951|134051|133951|134050|133950|4
1725420240000|2024-09-04 03:24:00|134050.5|133950.5|134051|133951|134051|133951|134050.5|133950.5|2
1725420270000|2024-09-04 03:24:30|134050.5|133950.5|134051|133951|134051|133951|134050.5|133950.5|4
1725420280000|2024-09-04 03:24:40|134052|133952|134051.5|133951.5|134052|133952|134049.5|133949.5|8
1725420290000|2024-09-04 03:24:50|134050|133950|134052.5|133952.5|134057|133957|134049.5|133949.5|14
1725420300000|2024-09-04 03:25:00|134051.5|133951.5|134051.5|133951.5|134053.5|133953.5|134051|133951|4
1725420310000|2024-09-04 03:25:10|134056.5|133956.5|134056.5|133956.5|134056.5|133956.5|134055|133955|7
1725420320000|2024-09-04 03:25:20|134053|133953|134055|133955|134055|133955|134051|133951|6
1725420330000|2024-09-04 03:25:30|134056.5|133956.5|134061|133961|134061|133961|134056.5|133956.5|4
1725420340000|2024-09-04 03:25:40|134061.5|133961.5|134060.5|133960.5|134061.5|133961.5|134060.5|133960.5|6
1725420350000|2024-09-04 03:25:50|134061|133961|134072|133972|134072|133972|134061|133961|9
1725420360000|2024-09-04 03:26:00|134072.5|133972.5|134081.5|133981.5|134081.5|133981.5|134072.5|133972.5|10
1725420370000|2024-09-04 03:26:10|134081|133981|134081|133981|134081.5|133981.5|134080.5|133980.5|6
1725420380000|2024-09-04 03:26:20|134080.5|133980.5|134086|133986|134086|133986|134078.5|133978.5|15
1725420390000|2024-09-04 03:26:30|134085.5|133985.5|134099|133999|134106.5|134006.5|134085.5|133985.5|17
1725420400000|2024-09-04 03:26:40|134099.5|133999.5|134099|133999|134100|134000|134095|133995|9
1725420420000|2024-09-04 03:27:00|134098.5|133998.5|134100|134000|134100|134000|134098.5|133998.5|8
1725420430000|2024-09-04 03:27:10|134099.5|133999.5|134098.5|133998.5|134100|134000|134098.5|133998.5|13
1725420440000|2024-09-04 03:27:20|134099|133999|134101.2|134001.2|134107|134007|134099|133999|11
1725420450000|2024-09-04 03:27:30|134101.5|134001.5|134102|134002|134102|134002|134101.5|134001.5|5
1725420460000|2024-09-04 03:27:40|134108.1|134008.1|134100|134000|134108.1|134008.1|134100|134000|8
1725420470000|2024-09-04 03:27:50|134099.5|133999.5|134095|133995|134099.5|133999.5|134095|133995|2
1725420480000|2024-09-04 03:28:00|134106|134006|134101.8|134001.8|134110|134010|134101.2|134001.2|16
1725420490000|2024-09-04 03:28:10|134101|134001|134099.5|133999.5|134103.1|134003.1|134099|133999|12
1725420500000|2024-09-04 03:28:20|134098.9|133998.9|134092.3|133992.3|134098.9|133998.9|134092.3|133992.3|6
1725420510000|2024-09-04 03:28:30|134092.6|133992.6|134110|134010|134110|134010|134092.3|133992.3|14
1725420520000|2024-09-04 03:28:40|134110.2|134010.2|134116.9|134016.9|134118.5|134018.5|134110.2|134010.2|11
1725420530000|2024-09-04 03:28:50|134117.4|134017.4|134111.5|134011.5|134117.9|134017.9|134110.4|134010.4|11
1725420540000|2024-09-04 03:29:00|134110.2|134010.2|134106|134006|134110.2|134010.2|134106|134006|7
1725420550000|2024-09-04 03:29:10|134105.5|134005.5|134110|134010|134110|134010|134105.5|134005.5|5
1725420560000|2024-09-04 03:29:20|134109.5|134009.5|134110|134010|134110|134010|134109|134009|3
1725420570000|2024-09-04 03:29:30|134109.5|134009.5|134110|134010|134110|134010|134109|134009|6
1725420580000|2024-09-04 03:29:40|134109.5|134009.5|134109.5|134009.5|134110|134010|134109.5|134009.5|7
1725420590000|2024-09-04 03:29:50|134110|134010|134119.8|134019.8|134120|134020|134110|134010|6
1725420600000|2024-09-04 03:30:00|134120.6|134020.6|134109.5|134009.5|134129|134029|134109|134009|18
1725420610000|2024-09-04 03:30:10|134110.1|134010.1|134110.7|134010.7|134116.1|134016.1|134109.1|134009.1|10
1725420620000|2024-09-04 03:30:20|134111.1|134011.1|134112.5|134012.5|134113|134013|134111.1|134011.1|7
1725420630000|2024-09-04 03:30:30|134112.8|134012.8|134125.5|134025.5|134125.5|134025.5|134112.8|134012.8|10
1725420640000|2024-09-04 03:30:40|134125.3|134025.3|134123.5|134023.5|134125.5|134025.5|134123.5|134023.5|8
1725420650000|2024-09-04 03:30:50|134127|134027|134125.5|134025.5|134127|134027|134123.5|134023.5|6
1725420660000|2024-09-04 03:31:00|134125.8|134025.8|134131|134031|134131|134031|134125.5|134025.5|6
1725420670000|2024-09-04 03:31:10|134130|134030|134130.4|134030.4|134130.4|134030.4|134130|134030|2
1725420680000|2024-09-04 03:31:20|134130.2|134030.2|134124.5|134024.5|134130.2|134030.2|134123.5|134023.5|10
1725420690000|2024-09-04 03:31:30|134113.5|134013.5|134120|134020|134120.5|134020.5|134113.5|134013.5|5
1725420700000|2024-09-04 03:31:40|134119.8|134019.8|134120|134020|134120|134020|134119.5|134019.5|3
1725420710000|2024-09-04 03:31:50|134119.5|134019.5|134116.5|134016.5|134119.5|134019.5|134114.8|134014.8|7
1725420720000|2024-09-04 03:32:00|134124|134024|134125|134025|134125|134025|134124|134024|4
1725420740000|2024-09-04 03:32:20|134124.5|134024.5|134125|134025|134125|134025|134124|134024|3
1725420750000|2024-09-04 03:32:30|134124.8|134024.8|134129.5|134029.5|134129.5|134029.5|134124|134024|7
1725420760000|2024-09-04 03:32:40|134130|134030|134130|134030|134130|134030|134130|134030|1
1725420770000|2024-09-04 03:32:50|134136.5|134036.5|134138|134038|134138|134038|134136.5|134036.5|2
1725420780000|2024-09-04 03:33:00|134133|134033|134139.5|134039.5|134139.5|134039.5|134132|134032|9
1725420790000|2024-09-04 03:33:10|134139.2|134039.2|134129.5|134029.5|134139.2|134039.2|134128.5|134028.5|12
1725420800000|2024-09-04 03:33:20|134130|134030|134129.5|134029.5|134130|134030|134128.5|134028.5|6
1725420810000|2024-09-04 03:33:30|134129.2|134029.2|134129.5|134029.5|134129.5|134029.5|134129|134029|6
1725420820000|2024-09-04 03:33:40|134130|134030|134130|134030|134132.5|134032.5|134130|134030|5
1725420830000|2024-09-04 03:33:50|134129|134029|134128.5|134028.5|134130|134030|134128.2|134028.2|13
1725420840000|2024-09-04 03:34:00|134129|134029|134119|134019|134130|134030|134115|134015|14
1725420850000|2024-09-04 03:34:10|134119.5|134019.5|134129|134029|134130|134030|134119.5|134019.5|6
1725420860000|2024-09-04 03:34:20|134128.8|134028.8|134131.5|134031.5|134139.1|134039.1|134126.5|134026.5|16
1725420870000|2024-09-04 03:34:30|134130|134030|134129|134029|134130|134030|134128.5|134028.5|8
1725420880000|2024-09-04 03:34:40|134129.5|134029.5|134130|134030|134130|134030|134129.5|134029.5|2
1725420890000|2024-09-04 03:34:50|134137.8|134037.8|134149.4|134049.4|134149.4|134049.4|134137.8|134037.8|13
1725420900000|2024-09-04 03:35:00|134149.1|134049.1|134148.8|134048.8|134149.9|134049.9|134148.8|134048.8|8
1725420910000|2024-09-04 03:35:10|134145.1|134045.1|134145.1|134045.1|134145.1|134045.1|134145|134045|3
1725420920000|2024-09-04 03:35:20|134145|134045|134138|134038|134145|134045|134134.5|134034.5|10
1725420930000|2024-09-04 03:35:30|134138.5|134038.5|134139.2|134039.2|134139.2|134039.2|134138.2|134038.2|8
1725420940000|2024-09-04 03:35:40|134139.1|134039.1|134139.5|134039.5|134139.5|134039.5|134138.5|134038.5|6
1725420950000|2024-09-04 03:35:50|134139|134039|134139.5|134039.5|134139.5|134039.5|134139|134039|5
1725420970000|2024-09-04 03:36:10|134139|134039|134139.2|134039.2|134139.5|134039.5|134139|134039|4
1725420980000|2024-09-04 03:36:20|134138.5|134038.5|134145|134045|134145|134045|134138.4|134038.4|6
1725420990000|2024-09-04 03:36:30|134145.5|134045.5|134164.5|134064.5|134167.5|134067.5|134145|134045|5
1725421000000|2024-09-04 03:36:40|134165|134065|134166.5|134066.5|134178.5|134078.5|134165|134065|13
1725421010000|2024-09-04 03:36:50|134166.2|134066.2|134167.5|134067.5|134167.5|134067.5|134166|134066|11
1725421020000|2024-09-04 03:37:00|134169.5|134069.5|134169.6|134069.6|134175|134075|134165|134065|12
1725421030000|2024-09-04 03:37:10|134168.5|134068.5|134170.4|134070.4|134170.6|134070.6|134166.5|134066.5|5
1725421040000|2024-09-04 03:37:20|134170.2|134070.2|134160.1|134060.1|134170.4|134070.4|134155|134055|7
1725421050000|2024-09-04 03:37:30|134169.5|134069.5|134171.5|134071.5|134171.5|134071.5|134169.5|134069.5|6
1725421060000|2024-09-04 03:37:40|134172.8|134072.8|134183.5|134083.5|134189.1|134089.1|134172.8|134072.8|13
1725421070000|2024-09-04 03:37:50|134184.1|134084.1|134176.5|134076.5|134184.1|134084.1|134176.5|134076.5|3
1725421080000|2024-09-04 03:38:00|134175|134075|134175|134075|134175|134075|134175|134075|1
1725421090000|2024-09-04 03:38:10|134167|134067|134165|134065|134167|134067|134165|134065|2
1725421100000|2024-09-04 03:38:20|134163.5|134063.5|134147.5|134047.5|134165|134065|134147.5|134047.5|6
1725421110000|2024-09-04 03:38:30|134145|134045|134150|134050|134150|134050|134145|134045|3
1725421120000|2024-09-04 03:38:40|134150.2|134050.2|134150|134050|134150.5|134050.5|134150|134050|3
1725421130000|2024-09-04 03:38:50|134150.5|134050.5|134150.5|134050.5|134150.5|134050.5|134150.5|134050.5|1
1725421140000|2024-09-04 03:39:00|134150|134050|134150|134050|134150|134050|134150|134050|1
1725421150000|2024-09-04 03:39:10|134149.7|134049.7|134149.7|134049.7|134149.7|134049.7|134149.7|134049.7|1
1725421170000|2024-09-04 03:39:30|134149.6|134049.6|134149.6|134049.6|134149.6|134049.6|134148.8|134048.8|3
1725421190000|2024-09-04 03:39:50|134149.2|134049.2|134149.7|134049.7|134153.4|134053.4|134149.2|134049.2|7
1725421200000|2024-09-04 03:40:00|134150.4|134050.4|134145|134045|134150.4|134050.4|134145|134045|3
1725421210000|2024-09-04 03:40:10|134142.5|134042.5|134129.2|134029.2|134142.5|134042.5|134128|134028|8
1725421220000|2024-09-04 03:40:20|134129.3|134029.3|134129.6|134029.6|134129.6|134029.6|134129.3|134029.3|2
1725421230000|2024-09-04 03:40:30|134129.8|134029.8|134135|134035|134135|134035|134129.8|134029.8|6
1725421250000|2024-09-04 03:40:50|134135.5|134035.5|134135|134035|134135.5|134035.5|134135|134035|2
1725421260000|2024-09-04 03:41:00|134138.8|134038.8|134139|134039|134139|134039|134138.8|134038.8|2
1725421270000|2024-09-04 03:41:10|134145.5|134045.5|134145|134045|134151.5|134051.5|134145|134045|6
1725421280000|2024-09-04 03:41:20|134140.8|134040.8|134152.3|134052.3|134152.3|134052.3|134140.4|134040.4|5
1725421290000|2024-09-04 03:41:30|134159.2|134059.2|134158.8|134058.8|134159.2|134059.2|134158.8|134058.8|2
1725421300000|2024-09-04 03:41:40|134160.2|134060.2|134160.2|134060.2|134160.2|134060.2|134160.2|134060.2|1
1725421310000|2024-09-04 03:41:50|134159.4|134059.4|134159.8|134059.8|134159.8|134059.8|134159.4|134059.4|2
1725421320000|2024-09-04 03:42:00|134159.7|134059.7|134153.5|134053.5|134159.7|134059.7|134151|134051|4
1725421330000|2024-09-04 03:42:10|134151|134051|134147.3|134047.3|134151|134051|134142|134042|11
1725421340000|2024-09-04 03:42:20|134147.8|134047.8|134148.8|134048.8|134149.2|134049.2|134147.8|134047.8|3
1725421350000|2024-09-04 03:42:30|134141.8|134041.8|134130|134030|134141.8|134041.8|134130|134030|6
1725421370000|2024-09-04 03:42:50|134129.6|134029.6|134121.6|134021.6|134131.6|134031.6|134121.6|134021.6|13
1725421380000|2024-09-04 03:43:00|134121.7|134021.7|134121.6|134021.6|134127.3|134027.3|134120.1|134020.1|16
1725421390000|2024-09-04 03:43:10|134118.1|134018.1|134129.6|134029.6|134129.6|134029.6|134118.1|134018.1|9
1725421400000|2024-09-04 03:43:20|134128.7|134028.7|134115.1|134015.1|134129.6|134029.6|134115.1|134015.1|8
1725421410000|2024-09-04 03:43:30|134118|134018|134119.1|134019.1|134120.1|134020.1|134115.1|134015.1|11
1725421420000|2024-09-04 03:43:40|134119.6|134019.6|134115.1|134015.1|134120.1|134020.1|134115.1|134015.1|8
1725421440000|2024-09-04 03:44:00|134114.6|134014.6|134114.6|134014.6|134114.6|134014.6|134114.6|134014.6|1
1725421450000|2024-09-04 03:44:10|134111.5|134011.5|134114.6|134014.6|134114.6|134014.6|134110.1|134010.1|13
1725421460000|2024-09-04 03:44:20|134115.1|134015.1|134115.1|134015.1|134115.1|134015.1|134115.1|134015.1|1
1725421470000|2024-09-04 03:44:30|134115|134015|134115|134015|134115.1|134015.1|134115|134015|3
1725421480000|2024-09-04 03:44:40|134115.1|134015.1|134118.8|134018.8|134118.8|134018.8|134115.1|134015.1|6
1725421490000|2024-09-04 03:44:50|134117.6|134017.6|134110.1|134010.1|134117.6|134017.6|134110.1|134010.1|6
1725421500000|2024-09-04 03:45:00|134110.9|134010.9|134113|134013|134113|134013|134108.7|134008.7|13
1725421510000|2024-09-04 03:45:10|134113.7|134013.7|134113.6|134013.6|134114.6|134014.6|134113.2|134013.2|10
1725421520000|2024-09-04 03:45:20|134110.2|134010.2|134107.6|134007.6|134110.6|134010.6|134107.2|134007.2|13
1725421530000|2024-09-04 03:45:30|134108.2|134008.2|134107.6|134007.6|134108.2|134008.2|134107.2|134007.2|9
1725421540000|2024-09-04 03:45:40|134107.2|134007.2|134108.2|134008.2|134108.6|134008.6|134107.2|134007.2|11
1725421550000|2024-09-04 03:45:50|134108.6|134008.6|134108.6|134008.6|134109.7|134009.7|134107.6|134007.6|15
1725421560000|2024-09-04 03:46:00|134108.2|134008.2|134106.4|134006.4|134108.2|134008.2|134101.8|134001.8|12
1725421570000|2024-09-04 03:46:10|134105.8|134005.8|134106.2|134006.2|134106.2|134006.2|134102.3|134002.3|7
1725421580000|2024-09-04 03:46:20|134105.7|134005.7|134106.2|134006.2|134107.2|134007.2|134105.7|134005.7|7
1725421590000|2024-09-04 03:46:30|134106.6|134006.6|134108.6|134008.6|134108.6|134008.6|134106.6|134006.6|3
1725421600000|2024-09-04 03:46:40|134108.5|134008.5|134108.6|134008.6|134108.6|134008.6|134108.5|134008.5|2
1725421610000|2024-09-04 03:46:50|134113|134013|134119.9|134019.9|134119.9|134019.9|134113|134013|5
1725421620000|2024-09-04 03:47:00|134119.6|134019.6|134119|134019|134119.6|134019.6|134117.5|134017.5|12
1725421630000|2024-09-04 03:47:10|134124|134024|134125|134025|134125|134025|134124|134024|2
1725421640000|2024-09-04 03:47:20|134120.3|134020.3|134120|134020|134120.3|134020.3|134119.5|134019.5|4
1725421650000|2024-09-04 03:47:30|134119.5|134019.5|134120|134020|134120|134020|134119.5|134019.5|2
1725421660000|2024-09-04 03:47:40|134125|134025|134125|134025|134125|134025|134125|134025|1
1725421680000|2024-09-04 03:48:00|134126|134026|134127.5|134027.5|134128|134028|134126|134026|5
1725421690000|2024-09-04 03:48:10|134128|134028|134126|134026|134129|134029|134126|134026|6
1725421720000|2024-09-04 03:48:40|134125.5|134025.5|134126|134026|134126|134026|134125|134025|4
1725421730000|2024-09-04 03:48:50|134125.5|134025.5|134126|134026|134126|134026|134125.5|134025.5|2
1725421750000|2024-09-04 03:49:10|134126.5|134026.5|134126.5|134026.5|134128.5|134028.5|134126.5|134026.5|10
1725421760000|2024-09-04 03:49:20|134127|134027|134126.5|134026.5|134127|134027|134126.5|134026.5|2
1725421770000|2024-09-04 03:49:30|134126|134026|134128|134028|134128.5|134028.5|134126|134026|4
1725421780000|2024-09-04 03:49:40|134128.5|134028.5|134126|134026|134128.6|134028.6|134125.5|134025.5|14
1725421790000|2024-09-04 03:49:50|134126.5|134026.5|134115|134015|134126.5|134026.5|134115|134015|6
1725421800000|2024-09-04 03:50:00|134110.2|134010.2|134104|134004|134110.2|134010.2|134104|134004|4
1725421810000|2024-09-04 03:50:10|134105|134005|134100|134000|134106.5|134006.5|134099|133999|13
1725421820000|2024-09-04 03:50:20|134097|133997|134100.1|134000.1|134100.1|134000.1|134096|133996|7
1725421840000|2024-09-04 03:50:40|134103.6|134003.6|134105|134005|134105|134005|134100.1|134000.1|5
1725421850000|2024-09-04 03:50:50|134100.4|134000.4|134090.4|133990.4|134100.4|134000.4|134090.4|133990.4|6
1725421860000|2024-09-04 03:51:00|134090.8|133990.8|134090.8|133990.8|134090.8|133990.8|134090.6|133990.6|3
1725421870000|2024-09-04 03:51:10|134098|133998|134099.4|133999.4|134099.4|133999.4|134098|133998|2
1725421880000|2024-09-04 03:51:20|134097.5|133997.5|134097.5|133997.5|134097.5|133997.5|134097.5|133997.5|1
1725421900000|2024-09-04 03:51:40|134092.6|133992.6|134090.8|133990.8|134092.6|133992.6|134090.4|133990.4|6
1725421910000|2024-09-04 03:51:50|134090.7|133990.7|134090.8|133990.8|134090.8|133990.8|134090.6|133990.6|7
1725421920000|2024-09-04 03:52:00|134090.9|133990.9|134080.2|133980.2|134091.1|133991.1|134080.2|133980.2|11
1725421930000|2024-09-04 03:52:10|134079.2|133979.2|134084.2|133984.2|134084.3|133984.3|134079.2|133979.2|4
1725421940000|2024-09-04 03:52:20|134084|133984|134084.1|133984.1|134084.1|133984.1|134084|133984|2
1725421950000|2024-09-04 03:52:30|134084.3|133984.3|134084.4|133984.4|134084.4|133984.4|134084.3|133984.3|2
1725421960000|2024-09-04 03:52:40|134084.7|133984.7|134088|133988|134089|133989|134084.7|133984.7|4
1725421970000|2024-09-04 03:52:50|134084.8|133984.8|134078.5|133978.5|134084.8|133984.8|134078.5|133978.5|7
1725421980000|2024-09-04 03:53:00|134080|133980|134076.2|133976.2|134080.8|133980.8|134070|133970|7
1725422000000|2024-09-04 03:53:20|134074.2|133974.2|134074.2|133974.2|134075.7|133975.7|134072.9|133972.9|4
1725422010000|2024-09-04 03:53:30|134074.5|133974.5|134075.7|133975.7|134076.3|133976.3|134074.3|133974.3|6
1725422020000|2024-09-04 03:53:40|134075.9|133975.9|134063.2|133963.2|134075.9|133975.9|134063.2|133963.2|5
1725422030000|2024-09-04 03:53:50|134059.8|133959.8|134055.7|133955.7|134059.8|133959.8|134053|133953|4
1725422040000|2024-09-04 03:54:00|134056.1|133956.1|134063.2|133963.2|134063.2|133963.2|134050.5|133950.5|10
1725422050000|2024-09-04 03:54:10|134067|133967|134076.1|133976.1|134076.1|133976.1|134067|133967|7
1725422070000|2024-09-04 03:54:30|134076.7|133976.7|134075.9|133975.9|134076.7|133976.7|134075.9|133975.9|3
1725422080000|2024-09-04 03:54:40|134076.8|133976.8|134076.1|133976.1|134076.8|133976.8|134074.9|133974.9|5
1725422090000|2024-09-04 03:54:50|134075.5|133975.5|134076.1|133976.1|134076.1|133976.1|134075.5|133975.5|2
1725422100000|2024-09-04 03:55:00|134077|133977|134077|133977|134077|133977|134077|133977|1
1725422110000|2024-09-04 03:55:10|134076.5|133976.5|134077|133977|134077|133977|134076.5|133976.5|2
1725422120000|2024-09-04 03:55:20|134076.5|133976.5|134076.5|133976.5|134076.5|133976.5|134076.5|133976.5|1
1725422150000|2024-09-04 03:55:50|134080|133980|134081.5|133981.5|134081.5|133981.5|134080|133980|2
1725422160000|2024-09-04 03:56:00|134080|133980|134080|133980|134080|133980|134080|133980|1
1725422170000|2024-09-04 03:56:10|134079|133979|134078.5|133978.5|134079|133979|134078|133978|3
1725422230000|2024-09-04 03:57:10|134070.5|133970.5|134070|133970|134071|133971|134070|133970|4
1725422240000|2024-09-04 03:57:20|134065.5|133965.5|134061.5|133961.5|134065.5|133965.5|134061.5|133961.5|6
1725422250000|2024-09-04 03:57:30|134062|133962|134058.5|133958.5|134062|133962|134050.5|133950.5|7
1725422270000|2024-09-04 03:57:50|134060|133960|134057.9|133957.9|134060|133960|134057.9|133957.9|3
1725422280000|2024-09-04 03:58:00|134058.8|133958.8|134055.8|133955.8|134059.8|133959.8|134055.8|133955.8|6
1725422290000|2024-09-04 03:58:10|134049|133949|134049|133949|134049|133949|134049|133949|1
1725422300000|2024-09-04 03:58:20|134047|133947|134044.3|133944.3|134048.5|133948.5|134041.3|133941.3|10
1725422310000|2024-09-04 03:58:30|134044.6|133944.6|134044.6|133944.6|134044.9|133944.9|134043.1|133943.1|6
1725422320000|2024-09-04 03:58:40|134044.7|133944.7|134044.9|133944.9|134044.9|133944.9|134044.7|133944.7|2
1725422330000|2024-09-04 03:58:50|134044.7|133944.7|134040|133940|134044.7|133944.7|134040|133940|8
1725422340000|2024-09-04 03:59:00|134040.5|133940.5|134049|133949|134049|133949|134040|133940|8
1725422350000|2024-09-04 03:59:10|134048.5|133948.5|134048.5|133948.5|134049|133949|134048.5|133948.5|3
1725422360000|2024-09-04 03:59:20|134048|133948|134048|133948|134048.5|133948.5|134040|133940|8
1725422370000|2024-09-04 03:59:30|134050|133950|134049|133949|134050|133950|134049|133949|2
1725422390000|2024-09-04 03:59:50|134047|133947|134051.4|133951.4|134051.4|133951.4|134044.6|133944.6|6
1725422400000|2024-09-04 04:00:00|134053.4|133953.4|134044.7|133944.7|134054.7|133954.7|134044.7|133944.7|8
1725422410000|2024-09-04 04:00:10|134044.8|133944.8|134044.8|133944.8|134044.9|133944.9|134042.7|133942.7|5
1725422420000|2024-09-04 04:00:20|134041.3|133941.3|134040|133940|134041.3|133941.3|134038.5|133938.5|4
1725422430000|2024-09-04 04:00:30|134039.9|133939.9|134045|133945|134045|133945|134038.5|133938.5|6
1725422460000|2024-09-04 04:01:00|134049.4|133949.4|134050|133950|134050|133950|134049.4|133949.4|2
1725422470000|2024-09-04 04:01:10|134051.2|133951.2|134049.8|133949.8|134051.2|133951.2|134049.8|133949.8|2
1725422480000|2024-09-04 04:01:20|134049.9|133949.9|134044.8|133944.8|134049.9|133949.9|134044.8|133944.8|5
1725422490000|2024-09-04 04:01:30|134044.4|133944.4|134044.8|133944.8|134046.8|133946.8|134044.4|133944.4|3
1725422500000|2024-09-04 04:01:40|134047|133947|134047.5|133947.5|134048|133948|134047|133947|3
1725422510000|2024-09-04 04:01:50|134050|133950|134050|133950|134050.9|133950.9|134048.5|133948.5|4
1725422520000|2024-09-04 04:02:00|134048.5|133948.5|134048.5|133948.5|134048.5|133948.5|134048.5|133948.5|1
1725422530000|2024-09-04 04:02:10|134047.8|133947.8|134048|133948|134048|133948|134044.8|133944.8|5
1725422540000|2024-09-04 04:02:20|134048.5|133948.5|134048|133948|134048.5|133948.5|134048|133948|2
1725422580000|2024-09-04 04:03:00|134051.5|133951.5|134054|133954|134054|133954|134050|133950|4
1725422590000|2024-09-04 04:03:10|134052.5|133952.5|134049.5|133949.5|134052.5|133952.5|134047|133947|4
1725422600000|2024-09-04 04:03:20|134056.5|133956.5|134058|133958|134058.5|133958.5|134056.5|133956.5|3
1725422620000|2024-09-04 04:03:40|134061.5|133961.5|134060|133960|134061.5|133961.5|134060|133960|2
1725422630000|2024-09-04 04:03:50|134063|133963|134060|133960|134063|133963|134060|133960|2
1725422640000|2024-09-04 04:04:00|134063|133963|134065.5|133965.5|134066.5|133966.5|134063|133963|3
1725422650000|2024-09-04 04:04:10|134066|133966|134060|133960|134066|133966|134058|133958|5
1725422660000|2024-09-04 04:04:20|134051|133951|134050|133950|134054|133954|134048|133948|9
1725422670000|2024-09-04 04:04:30|134053|133953|134049|133949|134053|133953|134048|133948|7
1725422700000|2024-09-04 04:05:00|134050|133950|134050|133950|134050|133950|134050|133950|1
1725422710000|2024-09-04 04:05:10|134049|133949|134048|133948|134049|133949|134048|133948|2
1725422720000|2024-09-04 04:05:20|134048.5|133948.5|134048|133948|134048.5|133948.5|134047.5|133947.5|4
1725422730000|2024-09-04 04:05:30|134048.5|133948.5|134048.5|133948.5|134048.5|133948.5|134048.5|133948.5|1
1725422740000|2024-09-04 04:05:40|134048|133948|134048|133948|134048|133948|134048|133948|1
1725422750000|2024-09-04 04:05:50|134048.5|133948.5|134048|133948|134048.5|133948.5|134048|133948|2
1725422760000|2024-09-04 04:06:00|134041.5|133941.5|134045|133945|134045|133945|134040|133940|5
1725422770000|2024-09-04 04:06:10|134043.5|133943.5|134045.5|133945.5|134045.5|133945.5|134040|133940|12
1725422780000|2024-09-04 04:06:20|134045|133945|134045.5|133945.5|134045.5|133945.5|134045|133945|4
1725422790000|2024-09-04 04:06:30|134045|133945|134048|133948|134048|133948|134040.5|133940.5|7
1725422850000|2024-09-04 04:07:30|134046.5|133946.5|134045|133945|134046.5|133946.5|134045|133945|5
1725422860000|2024-09-04 04:07:40|134046|133946|134049.5|133949.5|134049.5|133949.5|134041.5|133941.5|12
1725422870000|2024-09-04 04:07:50|134048|133948|134049|133949|134050.5|133950.5|134048|133948|4
1725422880000|2024-09-04 04:08:00|134051.5|133951.5|134045|133945|134056.5|133956.5|134045|133945|7
1725422890000|2024-09-04 04:08:10|134041.5|133941.5|134041|133941|134041.5|133941.5|134041|133941|2
1725422900000|2024-09-04 04:08:20|134040.5|133940.5|134020|133920|134041|133941|134018.5|133918.5|8
1725422910000|2024-09-04 04:08:30|134019.5|133919.5|134003.5|133903.5|134019.5|133919.5|134003.5|133903.5|9
1725422920000|2024-09-04 04:08:40|134002|133902|134003.5|133903.5|134005|133905|134001|133901|5
1725422930000|2024-09-04 04:08:50|134000|133900|134001.5|133901.5|134008.5|133908.5|134000|133900|7
1725422940000|2024-09-04 04:09:00|134005.5|133905.5|133991.5|133891.5|134008.5|133908.5|133991.5|133891.5|11
1725422950000|2024-09-04 04:09:10|133989.5|133889.5|133986|133886|133989.5|133889.5|133985|133885|8
1725422960000|2024-09-04 04:09:20|133986.5|133886.5|133986.5|133886.5|133986.5|133886.5|133986|133886|3
1725422970000|2024-09-04 04:09:30|133987|133887|133989.5|133889.5|133993|133893|133987|133887|12
1725422980000|2024-09-04 04:09:40|133990|133890|133988.5|133888.5|133992|133892|133983.5|133883.5|11
1725422990000|2024-09-04 04:09:50|133989.5|133889.5|133988.5|133888.5|133993.5|133893.5|133986|133886|10
1725423000000|2024-09-04 04:10:00|133986.5|133886.5|133987|133887|133987|133887|133986.5|133886.5|2
1725423010000|2024-09-04 04:10:10|133986.5|133886.5|133986|133886|133987|133887|133986|133886|8
1725423020000|2024-09-04 04:10:20|133984|133884|133986.5|133886.5|133987|133887|133984|133884|3
1725423030000|2024-09-04 04:10:30|133987|133887|133999.5|133899.5|133999.5|133899.5|133987|133887|5
1725423040000|2024-09-04 04:10:40|134000|133900|133998|133898|134000|133900|133996|133896|8
1725423050000|2024-09-04 04:10:50|133997.5|133897.5|133996|133896|133997.5|133897.5|133991.5|133891.5|10
1725423060000|2024-09-04 04:11:00|133997|133897|133996|133896|133997|133897|133996|133896|2
1725423070000|2024-09-04 04:11:10|133995|133895|133996.5|133896.5|133996.5|133896.5|133995|133895|3
1725423090000|2024-09-04 04:11:30|133995|133895|133995.5|133895.5|133995.5|133895.5|133995|133895|2
1725423100000|2024-09-04 04:11:40|133996|133896|133996|133896|133997|133897|133995.5|133895.5|9
1725423110000|2024-09-04 04:11:50|134007|133907|134006|133906|134007|133907|134006|133906|2
1725423120000|2024-09-04 04:12:00|134007.5|133907.5|134008.5|133908.5|134009|133909|134007.5|133907.5|4
1725423130000|2024-09-04 04:12:10|134009|133909|134019|133919|134019|133919|134009|133909|4
1725423140000|2024-09-04 04:12:20|134019.5|133919.5|134016|133916|134028|133928|134016|133916|17
1725423150000|2024-09-04 04:12:30|134016.5|133916.5|134016|133916|134017|133917|134016|133916|3
1725423170000|2024-09-04 04:12:50|134016.5|133916.5|134016|133916|134016.5|133916.5|134016|133916|4
1725423180000|2024-09-04 04:13:00|134010.5|133910.5|134007|133907|134010.5|133910.5|134007|133907|4
1725423190000|2024-09-04 04:13:10|134000|133900|134003|133903|134003|133903|133995.5|133895.5|13
1725423200000|2024-09-04 04:13:20|134002.5|133902.5|134002|133902|134002.5|133902.5|133999.5|133899.5|10
1725423210000|2024-09-04 04:13:30|134000|133900|133998.5|133898.5|134000.5|133900.5|133998.5|133898.5|7
1725423220000|2024-09-04 04:13:40|134000|133900|133996|133896|134003.5|133903.5|133993.5|133893.5|10
1725423230000|2024-09-04 04:13:50|133996.5|133896.5|134002.5|133902.5|134002.5|133902.5|133996|133896|9
1725423240000|2024-09-04 04:14:00|134002|133902|134002.5|133902.5|134002.5|133902.5|133998.5|133898.5|8
1725423250000|2024-09-04 04:14:10|134003|133903|134005|133905|134005|133905|134003|133903|5
1725423260000|2024-09-04 04:14:20|134008|133908|134013.5|133913.5|134013.5|133913.5|134008|133908|7
1725423270000|2024-09-04 04:14:30|134010|133910|134009|133909|134013.5|133913.5|134008|133908|14
1725423280000|2024-09-04 04:14:40|134010|133910|134011|133911|134011.5|133911.5|134008|133908|9
1725423290000|2024-09-04 04:14:50|134011.5|133911.5|134012.5|133912.5|134013|133913|134011.5|133911.5|9
1725423300000|2024-09-04 04:15:00|134013.5|133913.5|134013.5|133913.5|134017.5|133917.5|134013.5|133913.5|7
1725423310000|2024-09-04 04:15:10|134011.8|133911.8|134005|133905|134012.5|133912.5|134005|133905|14
1725423320000|2024-09-04 04:15:20|134009|133909|134005|133905|134009|133909|134005|133905|5
1725423340000|2024-09-04 04:15:40|134005.5|133905.5|134005|133905|134005.5|133905.5|134005|133905|2
1725423350000|2024-09-04 04:15:50|134007|133907|134007.5|133907.5|134009|133909|134007|133907|6
1725423360000|2024-09-04 04:16:00|134008|133908|134007.5|133907.5|134008|133908|134007.5|133907.5|2
1725423400000|2024-09-04 04:16:40|134005|133905|134005|133905|134005|133905|134005|133905|1
1725423440000|2024-09-04 04:17:20|134006.5|133906.5|134007.5|133907.5|134007.5|133907.5|134006.5|133906.5|2
1725423480000|2024-09-04 04:18:00|134008|133908|134008|133908|134008|133908|134007.5|133907.5|3
1725423490000|2024-09-04 04:18:10|134008.5|133908.5|134009|133909|134010.5|133910.5|134008|133908|5
1725423500000|2024-09-04 04:18:20|134009.5|133909.5|134013.5|133913.5|134013.5|133913.5|134008.5|133908.5|9
1725423520000|2024-09-04 04:18:40|134014|133914|134014.5|133914.5|134014.5|133914.5|134013.5|133913.5|6
1725423530000|2024-09-04 04:18:50|134014|133914|134014|133914|134014|133914|134014|133914|1
1725423540000|2024-09-04 04:19:00|134013.5|133913.5|134013.5|133913.5|134014|133914|134013.5|133913.5|3
1725423550000|2024-09-04 04:19:10|134009|133909|134008.5|133908.5|134009.5|133909.5|134008.5|133908.5|5
1725423560000|2024-09-04 04:19:20|134009|133909|134008.5|133908.5|134009|133909|134008.5|133908.5|2
1725423580000|2024-09-04 04:19:40|134013.5|133913.5|134013.5|133913.5|134013.5|133913.5|134012.5|133912.5|4
1725423590000|2024-09-04 04:19:50|134012.5|133912.5|134013.5|133913.5|134013.5|133913.5|134011|133911|5
1725423600000|2024-09-04 04:20:00|134013|133913|134013.5|133913.5|134013.5|133913.5|134013|133913|2
1725423630000|2024-09-04 04:20:30|134014|133914|134020|133920|134021|133921|134013.5|133913.5|6
1725423640000|2024-09-04 04:20:40|134019.5|133919.5|134013|133913|134020|133920|134013|133913|9
1725423650000|2024-09-04 04:20:50|134011|133911|134021.2|133921.2|134021.2|133921.2|134010.5|133910.5|7
1725423660000|2024-09-04 04:21:00|134025|133925|134025|133925|134025|133925|134025|133925|1
1725423680000|2024-09-04 04:21:20|134037|133937|134041|133941|134041|133941|134034.5|133934.5|4
1725423690000|2024-09-04 04:21:30|134041.5|133941.5|134048|133948|134048.5|133948.5|134041|133941|5
1725423700000|2024-09-04 04:21:40|134048.5|133948.5|134050|133950|134052|133952|134048.5|133948.5|12
1725423710000|2024-09-04 04:21:50|134050.5|133950.5|134050|133950|134050.5|133950.5|134045|133945|8
1725423720000|2024-09-04 04:22:00|134049.5|133949.5|134050.5|133950.5|134050.5|133950.5|134045|133945|8
1725423730000|2024-09-04 04:22:10|134050|133950|134059.5|133959.5|134059.5|133959.5|134050|133950|7
1725423740000|2024-09-04 04:22:20|134056.5|133956.5|134055|133955|134057|133957|134055|133955|5
1725423750000|2024-09-04 04:22:30|134056.5|133956.5|134048.5|133948.5|134056.5|133956.5|134045|133945|14
1725423760000|2024-09-04 04:22:40|134050.5|133950.5|134053|133953|134055|133955|134050|133950|4
1725423770000|2024-09-04 04:22:50|134052|133952|134055|133955|134055|133955|134052|133952|2
1725423830000|2024-09-04 04:23:50|134050.9|133950.9|134050.5|133950.5|134050.9|133950.9|134050.5|133950.5|2
1725423840000|2024-09-04 04:24:00|134052|133952|134042.5|133942.5|134052|133952|134042|133942|5
1725423850000|2024-09-04 04:24:10|134042|133942|134042.5|133942.5|134045.6|133945.6|134042|133942|5
1725423860000|2024-09-04 04:24:20|134042|133942|134042|133942|134042|133942|134042|133942|1
1725423870000|2024-09-04 04:24:30|134039|133939|134041.5|133941.5|134041.5|133941.5|134039|133939|2
1725423880000|2024-09-04 04:24:40|134042|133942|134042|133942|134042|133942|134042|133942|1
1725423890000|2024-09-04 04:24:50|134041.5|133941.5|134041.5|133941.5|134041.5|133941.5|134041.5|133941.5|1
1725423900000|2024-09-04 04:25:00|134042|133942|134042|133942|134042|133942|134042|133942|1
1725423920000|2024-09-04 04:25:20|134042.5|133942.5|134051.2|133951.2|134051.2|133951.2|134042.5|133942.5|4
1725423930000|2024-09-04 04:25:30|134041|133941|134041.5|133941.5|134041.5|133941.5|134041|133941|2
1725423940000|2024-09-04 04:25:40|134042|133942|134045|133945|134046|133946|134042|133942|5
1725423950000|2024-09-04 04:25:50|134046|133946|134040|133940|134046|133946|134040|133940|5
1725423960000|2024-09-04 04:26:00|134040.5|133940.5|134040|133940|134041.5|133941.5|134039.5|133939.5|4
1725423970000|2024-09-04 04:26:10|134043.5|133943.5|134046.5|133946.5|134046.5|133946.5|134043.5|133943.5|3
1725423980000|2024-09-04 04:26:20|134047|133947|134058.5|133958.5|134058.5|133958.5|134046.5|133946.5|11
1725423990000|2024-09-04 04:26:30|134051.5|133951.5|134048.5|133948.5|134051.5|133951.5|134048.5|133948.5|5
1725424000000|2024-09-04 04:26:40|134041|133941|134041|133941|134045.5|133945.5|134041|133941|5
1725424010000|2024-09-04 04:26:50|134039|133939|134037.5|133937.5|134039|133939|134037.5|133937.5|6
1725424020000|2024-09-04 04:27:00|134038.5|133938.5|134039|133939|134039|133939|134038.5|133938.5|2
1725424030000|2024-09-04 04:27:10|134039.5|133939.5|134041|133941|134041|133941|134039|133939|10
1725424040000|2024-09-04 04:27:20|134040.5|133940.5|134049|133949|134049|133949|134040.5|133940.5|9
1725424050000|2024-09-04 04:27:30|134049.5|133949.5|134051|133951|134051|133951|134049|133949|3
1725424060000|2024-09-04 04:27:40|134055|133955|134055|133955|134055|133955|134055|133955|1
1725424070000|2024-09-04 04:27:50|134051.5|133951.5|134051.5|133951.5|134051.5|133951.5|134051.5|133951.5|1
1725424080000|2024-09-04 04:28:00|134051|133951|134051.5|133951.5|134051.5|133951.5|134051|133951|2
1725424110000|2024-09-04 04:28:30|134054|133954|134054.5|133954.5|134056.5|133956.5|134054|133954|3
1725424120000|2024-09-04 04:28:40|134055|133955|134057.5|133957.5|134057.5|133957.5|134055|133955|6
1725424130000|2024-09-04 04:28:50|134056.5|133956.5|134057|133957|134057.5|133957.5|134056.5|133956.5|4
1725424140000|2024-09-04 04:29:00|134056.5|133956.5|134056.5|133956.5|134057|133957|134055|133955|7
1725424150000|2024-09-04 04:29:10|134057|133957|134051.5|133951.5|134057.5|133957.5|134051.5|133951.5|6
1725424200000|2024-09-04 04:30:00|134051|133951|134051.5|133951.5|134051.5|133951.5|134051|133951|2
1725424210000|2024-09-04 04:30:10|134053|133953|134057.5|133957.5|134058|133958|134051.5|133951.5|9
1725424220000|2024-09-04 04:30:20|134058|133958|134059|133959|134059|133959|134058|133958|2
1725424230000|2024-09-04 04:30:30|134059.5|133959.5|134059.5|133959.5|134059.5|133959.5|134059.5|133959.5|1
1725424240000|2024-09-04 04:30:40|134062|133962|134061|133961|134062|133962|134061|133961|2
1725424250000|2024-09-04 04:30:50|134061.5|133961.5|134061.5|133961.5|134061.5|133961.5|134061.5|133961.5|1
1725424260000|2024-09-04 04:31:00|134065|133965|134069|133969|134069|133969|134065|133965|7
1725424270000|2024-09-04 04:31:10|134070|133970|134070|133970|134070|133970|134070|133970|1
1725424280000|2024-09-04 04:31:20|134069|133969|134069|133969|134069|133969|134069|133969|1
1725424290000|2024-09-04 04:31:30|134067|133967|134059.5|133959.5|134067.5|133967.5|134059.5|133959.5|5
1725424300000|2024-09-04 04:31:40|134059|133959|134059.5|133959.5|134059.5|133959.5|134058.5|133958.5|7
1725424310000|2024-09-04 04:31:50|134059|133959|134059|133959|134059|133959|134059|133959|1
1725424320000|2024-09-04 04:32:00|134057.5|133957.5|134056.5|133956.5|134059|133959|134056.5|133956.5|3
1725424330000|2024-09-04 04:32:10|134059|133959|134058|133958|134059.5|133959.5|134056|133956|5
1725424340000|2024-09-04 04:32:20|134057.5|133957.5|134056.5|133956.5|134060|133960|134056.5|133956.5|4
1725424370000|2024-09-04 04:32:50|134049|133949|134042.5|133942.5|134054|133954|134042.5|133942.5|8
1725424380000|2024-09-04 04:33:00|134048.4|133948.4|134049.1|133949.1|134049.1|133949.1|134048.4|133948.4|2
1725424390000|2024-09-04 04:33:10|134046.5|133946.5|134046.5|133946.5|134046.5|133946.5|134046.5|133946.5|1
1725424410000|2024-09-04 04:33:30|134047|133947|134046.5|133946.5|134047.5|133947.5|134046.5|133946.5|3
1725424440000|2024-09-04 04:34:00|134047|133947|134046.5|133946.5|134047|133947|134046.5|133946.5|2
1725424450000|2024-09-04 04:34:10|134047|133947|134050|133950|134050|133950|134047|133947|3
1725424460000|2024-09-04 04:34:20|134052|133952|134052.5|133952.5|134052.5|133952.5|134052|133952|2
1725424480000|2024-09-04 04:34:40|134051.5|133951.5|134051.5|133951.5|134051.5|133951.5|134051.5|133951.5|1
1725424490000|2024-09-04 04:34:50|134053.5|133953.5|134051.5|133951.5|134053.5|133953.5|134051.5|133951.5|2
1725424500000|2024-09-04 04:35:00|134050|133950|134042.5|133942.5|134050|133950|134042.5|133942.5|6
1725424510000|2024-09-04 04:35:10|134041.5|133941.5|134034|133934|134041.5|133941.5|134033.5|133933.5|6
1725424520000|2024-09-04 04:35:20|134034.5|133934.5|134034|133934|134034.5|133934.5|134034|133934|2
1725424530000|2024-09-04 04:35:30|134034.5|133934.5|134034.5|133934.5|134034.5|133934.5|134034.5|133934.5|1
1725424540000|2024-09-04 04:35:40|134036.5|133936.5|134042|133942|134042|133942|134036.5|133936.5|5
1725424550000|2024-09-04 04:35:50|134042.5|133942.5|134042|133942|134042.5|133942.5|134042|133942|2
1725424560000|2024-09-04 04:36:00|134040|133940|134038.5|133938.5|134040|133940|134038.5|133938.5|2
1725424570000|2024-09-04 04:36:10|134038|133938|134042|133942|134042|133942|134038|133938|4
1725424620000|2024-09-04 04:37:00|134042.5|133942.5|134042|133942|134042.5|133942.5|134042|133942|2
1725424640000|2024-09-04 04:37:20|134042.5|133942.5|134042|133942|134042.5|133942.5|134042|133942|2
1725424650000|2024-09-04 04:37:30|134041.5|133941.5|134030.2|133930.2|134041.5|133941.5|134030.1|133930.1|3
1725424660000|2024-09-04 04:37:40|134025|133925|134026|133926|134028.5|133928.5|134025|133925|8
1725424670000|2024-09-04 04:37:50|134028.5|133928.5|134024|133924|134029.5|133929.5|134024|133924|12
1725424680000|2024-09-04 04:38:00|134013|133913|134011.5|133911.5|134013|133913|134011.5|133911.5|2
1725424690000|2024-09-04 04:38:10|134011|133911|134023|133923|134023|133923|134011|133911|15
1725424700000|2024-09-04 04:38:20|134020|133920|134020|133920|134020|133920|134020|133920|1
1725424710000|2024-09-04 04:38:30|134023|133923|134020.5|133920.5|134023|133923|134020|133920|3
1725424750000|2024-09-04 04:39:10|134013|133913|134021|133921|134021|133921|134013|133913|5
1725424760000|2024-09-04 04:39:20|134021.5|133921.5|134024|133924|134026.5|133926.5|134021.5|133921.5|7
1725424770000|2024-09-04 04:39:30|134024.5|133924.5|134024|133924|134024.5|133924.5|134024|133924|2
1725424810000|2024-09-04 04:40:10|134020|133920|134021|133921|134021|133921|134020|133920|2
1725424820000|2024-09-04 04:40:20|134019.4|133919.4|134019.8|133919.8|134019.8|133919.8|134018.8|133918.8|6
1725424830000|2024-09-04 04:40:30|134019.4|133919.4|134011.2|133911.2|134021|133921|134010.4|133910.4|13
1725424840000|2024-09-04 04:40:40|134011.9|133911.9|134021|133921|134021.5|133921.5|134011.9|133911.9|7
1725424850000|2024-09-04 04:40:50|134021.5|133921.5|134021|133921|134021.5|133921.5|134019|133919|3
1725424870000|2024-09-04 04:41:10|134021.5|133921.5|134029|133929|134029|133929|134021.5|133921.5|4
1725424880000|2024-09-04 04:41:20|134028|133928|134031|133931|134031|133931|134025|133925|7
1725424890000|2024-09-04 04:41:30|134031.5|133931.5|134035|133935|134035|133935|134031.5|133931.5|2
1725424900000|2024-09-04 04:41:40|134028|133928|134030|133930|134031|133931|134018|133918|13
1725424910000|2024-09-04 04:41:50|134031|133931|134035|133935|134035.5|133935.5|134031|133931|7
1725424930000|2024-09-04 04:42:10|134035.5|133935.5|134035|133935|134035.5|133935.5|134035|133935|2
1725424940000|2024-09-04 04:42:20|134035.5|133935.5|134035.5|133935.5|134035.5|133935.5|134035.5|133935.5|1
1725424950000|2024-09-04 04:42:30|134035|133935|134042|133942|134042.5|133942.5|134035|133935|5
1725424960000|2024-09-04 04:42:40|134042.5|133942.5|134042|133942|134042.5|133942.5|134042|133942|2
1725424970000|2024-09-04 04:42:50|134041.5|133941.5|134042|133942|134042|133942|134041.5|133941.5|2
1725424980000|2024-09-04 04:43:00|134043|133943|134043|133943|134045|133945|134042.5|133942.5|5
1725424990000|2024-09-04 04:43:10|134045|133945|134042.5|133942.5|134045|133945|134042.5|133942.5|3
1725425000000|2024-09-04 04:43:20|134042|133942|134042.5|133942.5|134042.5|133942.5|134042|133942|4
1725425020000|2024-09-04 04:43:40|134042|133942|134040|133940|134042|133942|134039.5|133939.5|4
1725425040000|2024-09-04 04:44:00|134041.5|133941.5|134042|133942|134042.5|133942.5|134041.5|133941.5|4
1725425050000|2024-09-04 04:44:10|134041.5|133941.5|134041.5|133941.5|134042|133942|134041.5|133941.5|5
1725425060000|2024-09-04 04:44:20|134041|133941|134041|133941|134043.5|133943.5|134040.5|133940.5|6
1725425080000|2024-09-04 04:44:40|134041.5|133941.5|134041|133941|134041.5|133941.5|134041|133941|2
1725425090000|2024-09-04 04:44:50|134040.5|133940.5|134039|133939|134040.5|133940.5|134033.5|133933.5|13
1725425100000|2024-09-04 04:45:00|134036.5|133936.5|134039|133939|134040|133940|134036.5|133936.5|5
1725425110000|2024-09-04 04:45:10|134038.5|133938.5|134036.5|133936.5|134038.5|133938.5|134036.5|133936.5|2
1725425120000|2024-09-04 04:45:20|134031.8|133931.8|134021.5|133921.5|134031.8|133931.8|134021.5|133921.5|6
1725425130000|2024-09-04 04:45:30|134021|133921|134019.5|133919.5|134021|133921|134019.5|133919.5|6
1725425140000|2024-09-04 04:45:40|134020|133920|134012.5|133912.5|134020|133920|134012.5|133912.5|4
1725425150000|2024-09-04 04:45:50|134010.9|133910.9|134014|133914|134014|133914|134010.9|133910.9|3
1725425170000|2024-09-04 04:46:10|134013.5|133913.5|134012|133912|134013.5|133913.5|134010|133910|9
1725425180000|2024-09-04 04:46:20|134014.5|133914.5|134013|133913|134019|133919|134013|133913|12
1725425190000|2024-09-04 04:46:30|134013.5|133913.5|134019|133919|134019|133919|134013.5|133913.5|5
1725425220000|2024-09-04 04:47:00|134020|133920|134020|133920|134020|133920|134019|133919|3
1725425230000|2024-09-04 04:47:10|134019|133919|134013|133913|134019|133919|134013|133913|8
1725425240000|2024-09-04 04:47:20|134019|133919|134022.5|133922.5|134022.5|133922.5|134019|133919|3
1725425250000|2024-09-04 04:47:30|134022|133922|134022.5|133922.5|134022.5|133922.5|134022|133922|2
1725425260000|2024-09-04 04:47:40|134022|133922|134022|133922|134022.5|133922.5|134021|133921|7
1725425270000|2024-09-04 04:47:50|134022.5|133922.5|134022.5|133922.5|134022.5|133922.5|134022|133922|3
1725425280000|2024-09-04 04:48:00|134028.5|133928.5|134030|133930|134030|133930|134028.5|133928.5|2
1725425290000|2024-09-04 04:48:10|134029|133929|134029|133929|134029|133929|134029|133929|1
1725425300000|2024-09-04 04:48:20|134028.5|133928.5|134040|133940|134040|133940|134028.5|133928.5|6
1725425310000|2024-09-04 04:48:30|134039.5|133939.5|134039|133939|134040|133940|134037.5|133937.5|5
1725425320000|2024-09-04 04:48:40|134039.5|133939.5|134049|133949|134049|133949|134039.5|133939.5|5
1725425330000|2024-09-04 04:48:50|134045|133945|134045|133945|134048.5|133948.5|134045|133945|8
1725425340000|2024-09-04 04:49:00|134044.5|133944.5|134049|133949|134049|133949|134044.5|133944.5|3
1725425360000|2024-09-04 04:49:20|134059.5|133959.5|134059.9|133959.9|134059.9|133959.9|134059.5|133959.5|3
1725425370000|2024-09-04 04:49:30|134059.7|133959.7|134058.8|133958.8|134059.7|133959.7|134058.8|133958.8|2
1725425380000|2024-09-04 04:49:40|134058.6|133958.6|134067.6|133967.6|134067.6|133967.6|134058.6|133958.6|11
1725425390000|2024-09-04 04:49:50|134066.8|133966.8|134064.9|133964.9|134067.7|133967.7|134063.8|133963.8|11
1725425400000|2024-09-04 04:50:00|134064.8|133964.8|134069.6|133969.6|134069.6|133969.6|134064.8|133964.8|4
1725425410000|2024-09-04 04:50:10|134072.6|133972.6|134063.5|133963.5|134072.6|133972.6|134063.5|133963.5|9
1725425420000|2024-09-04 04:50:20|134064|133964|134064|133964|134064|133964|134063|133963|5
1725425430000|2024-09-04 04:50:30|134063.5|133963.5|134061.5|133961.5|134064|133964|134061.5|133961.5|9
1725425440000|2024-09-04 04:50:40|134059|133959|134067.4|133967.4|134067.9|133967.9|134059|133959|9
1725425450000|2024-09-04 04:50:50|134067.9|133967.9|134065|133965|134070|133970|134061.5|133961.5|13
1725425460000|2024-09-04 04:51:00|134067|133967|134063|133963|134068.5|133968.5|134062.5|133962.5|9
1725425470000|2024-09-04 04:51:10|134062.5|133962.5|134046|133946|134063.5|133963.5|134046|133946|12
1725425480000|2024-09-04 04:51:20|134041.8|133941.8|134040.5|133940.5|134041.8|133941.8|134040.4|133940.4|5
1725425490000|2024-09-04 04:51:30|134042|133942|134043|133943|134043|133943|134042|133942|4
1725425500000|2024-09-04 04:51:40|134042|133942|134018.8|133918.8|134042|133942|134018.5|133918.5|8
1725425510000|2024-09-04 04:51:50|134015|133915|134015|133915|134015|133915|134015|133915|1
1725425520000|2024-09-04 04:52:00|134011.5|133911.5|134012.5|133912.5|134012.5|133912.5|134011.5|133911.5|2
1725425530000|2024-09-04 04:52:10|134012|133912|134012.5|133912.5|134012.5|133912.5|134012|133912|2
1725425550000|2024-09-04 04:52:30|134012|133912|134020|133920|134020|133920|134012|133912|3
1725425570000|2024-09-04 04:52:50|134025|133925|134025|133925|134025|133925|134025|133925|1
1725425580000|2024-09-04 04:53:00|134025.5|133925.5|134024|133924|134025.5|133925.5|134024|133924|3
1725425590000|2024-09-04 04:53:10|134024.5|133924.5|134024|133924|134024.5|133924.5|134024|133924|4
1725425600000|2024-09-04 04:53:20|134025|133925|134025|133925|134025|133925|134025|133925|1
1725425610000|2024-09-04 04:53:30|134026.5|133926.5|134021|133921|134035|133935|134021|133921|12
1725425620000|2024-09-04 04:53:40|134021.5|133921.5|134021.5|133921.5|134021.5|133921.5|134021.5|133921.5|1
1725425630000|2024-09-04 04:53:50|134025|133925|134025|133925|134025|133925|134025|133925|1
1725425650000|2024-09-04 04:54:10|134023.5|133923.5|134022|133922|134023.5|133923.5|134022|133922|2
1725425680000|2024-09-04 04:54:40|134029.5|133929.5|134028.9|133928.9|134029.9|133929.9|134028.9|133928.9|5
1725425690000|2024-09-04 04:54:50|134025.5|133925.5|134025|133925|134025.5|133925.5|134021.5|133921.5|6
1725425700000|2024-09-04 04:55:00|134029.8|133929.8|134028.5|133928.5|134031|133931|134028.5|133928.5|4
1725425710000|2024-09-04 04:55:10|134028|133928|134028|133928|134028|133928|134028|133928|1
1725425730000|2024-09-04 04:55:30|134027.5|133927.5|134028|133928|134028|133928|134027.5|133927.5|2
1725425740000|2024-09-04 04:55:40|134027.5|133927.5|134028|133928|134028|133928|134027.5|133927.5|4
1725425750000|2024-09-04 04:55:50|134032.5|133932.5|134020.5|133920.5|134032.5|133932.5|134018.8|133918.8|8
1725425760000|2024-09-04 04:56:00|134015.5|133915.5|134017.9|133917.9|134018.8|133918.8|134015.5|133915.5|6
1725425770000|2024-09-04 04:56:10|134011.5|133911.5|134011.5|133911.5|134011.5|133911.5|134011.5|133911.5|1
1725425780000|2024-09-04 04:56:20|134012|133912|134015.1|133915.1|134015.1|133915.1|134012|133912|2
1725425790000|2024-09-04 04:56:30|134015.5|133915.5|134015.1|133915.1|134015.5|133915.5|134015.1|133915.1|4
1725425840000|2024-09-04 04:57:20|134012.3|133912.3|134011.5|133911.5|134012.5|133912.5|134011.5|133911.5|4
1725425850000|2024-09-04 04:57:30|134012|133912|134005.3|133905.3|134012|133912|134005.3|133905.3|8
1725425860000|2024-09-04 04:57:40|134005|133905|134005|133905|134005.3|133905.3|134005|133905|4
1725425870000|2024-09-04 04:57:50|134005.1|133905.1|134005|133905|134005.4|133905.4|134005|133905|9
1725425880000|2024-09-04 04:58:00|134008.3|133908.3|134000.5|133900.5|134008.3|133908.3|133999.1|133899.1|8
1725425890000|2024-09-04 04:58:10|134000|133900|134003.5|133903.5|134007|133907|134000|133900|4
1725425910000|2024-09-04 04:58:30|134003|133903|134003.5|133903.5|134003.5|133903.5|134003|133903|2
1725425920000|2024-09-04 04:58:40|134003|133903|134003.5|133903.5|134003.5|133903.5|134002.5|133902.5|3
1725425950000|2024-09-04 04:59:10|134007|133907|134003.5|133903.5|134007|133907|134003.5|133903.5|2
1725425960000|2024-09-04 04:59:20|134005|133905|134006.5|133906.5|134007|133907|134005|133905|3
1725425970000|2024-09-04 04:59:30|134007|133907|134003.5|133903.5|134007|133907|134003.5|133903.5|4
1725425980000|2024-09-04 04:59:40|134010|133910|134013.5|133913.5|134013.5|133913.5|134010|133910|2
1725425990000|2024-09-04 04:59:50|134013|133913|134011.5|133911.5|134013.5|133913.5|134009.5|133909.5|7
1725426000000|2024-09-04 05:00:00|134012|133912|134013|133913|134013.5|133913.5|134005|133905|9
1725426010000|2024-09-04 05:00:10|134013.5|133913.5|134013.5|133913.5|134013.5|133913.5|134013.5|133913.5|1
1725426020000|2024-09-04 05:00:20|134014.5|133914.5|134019|133919|134019|133919|134014.5|133914.5|3
1725426050000|2024-09-04 05:00:50|134019.5|133919.5|134019|133919|134019.5|133919.5|134018.5|133918.5|4
1725426060000|2024-09-04 05:01:00|134013.5|133913.5|134019|133919|134019|133919|134011.5|133911.5|8
1725426070000|2024-09-04 05:01:10|134019.5|133919.5|134019|133919|134019.5|133919.5|134019|133919|4
1725426080000|2024-09-04 05:01:20|134019.5|133919.5|134013.5|133913.5|134019.5|133919.5|134012.5|133912.5|8
1725426100000|2024-09-04 05:01:40|134014.5|133914.5|134016|133916|134016|133916|134014.5|133914.5|2
1725426110000|2024-09-04 05:01:50|134013.5|133913.5|134013.5|133913.5|134013.5|133913.5|134013.5|133913.5|1
1725426130000|2024-09-04 05:02:10|134012.5|133912.5|134013|133913|134013|133913|134012.5|133912.5|2
1725426140000|2024-09-04 05:02:20|134013.5|133913.5|134013.5|133913.5|134013.5|133913.5|134013.5|133913.5|1
1725426150000|2024-09-04 05:02:30|134013|133913|134015|133915|134017.5|133917.5|134013|133913|4
1725426180000|2024-09-04 05:03:00|134017.5|133917.5|134018.5|133918.5|134018.5|133918.5|134017.5|133917.5|2
1725426190000|2024-09-04 05:03:10|134017.5|133917.5|134015|133915|134017.5|133917.5|134015|133915|5
1725426200000|2024-09-04 05:03:20|134010|133910|134008.5|133908.5|134011.5|133911.5|134008.5|133908.5|6
1725426210000|2024-09-04 05:03:30|134011.5|133911.5|134010|133910|134012|133912|134010|133910|4
1725426220000|2024-09-04 05:03:40|134008.5|133908.5|134008.5|133908.5|134008.5|133908.5|134008.5|133908.5|1
1725426230000|2024-09-04 05:03:50|134011.5|133911.5|133998.5|133898.5|134013.5|133913.5|133998.5|133898.5|11
1725426240000|2024-09-04 05:04:00|133995|133895|133985|133885|133995|133895|133983.5|133883.5|5
1725426250000|2024-09-04 05:04:10|133993|133893|133991.5|133891.5|133995|133895|133990|133890|5
1725426260000|2024-09-04 05:04:20|133995|133895|134003|133903|134005|133905|133995|133895|6
1725426270000|2024-09-04 05:04:30|134002.5|133902.5|134003|133903|134003|133903|133996.5|133896.5|9
1725426280000|2024-09-04 05:04:40|134002.5|133902.5|133995.5|133895.5|134002.5|133902.5|133995|133895|8
1725426290000|2024-09-04 05:04:50|133995|133895|133996.5|133896.5|134002.5|133902.5|133995|133895|12
1725426300000|2024-09-04 05:05:00|133997|133897|134020|133920|134020|133920|133997|133897|12
1725426310000|2024-09-04 05:05:10|134022.5|133922.5|134025.5|133925.5|134026|133926|134022.5|133922.5|7
1725426320000|2024-09-04 05:05:20|134025|133925|134025.5|133925.5|134027|133927|134025|133925|10
1725426330000|2024-09-04 05:05:30|134018|133918|134021|133921|134025|133925|134016.5|133916.5|9
1725426340000|2024-09-04 05:05:40|134022|133922|134019|133919|134025|133925|134019|133919|6
1725426350000|2024-09-04 05:05:50|134018.5|133918.5|134013|133913|134018.5|133918.5|134013|133913|4
1725426360000|2024-09-04 05:06:00|134010|133910|134005|133905|134010|133910|134005|133905|7
1725426370000|2024-09-04 05:06:10|134005.5|133905.5|134009|133909|134009|133909|134005.5|133905.5|6
1725426380000|2024-09-04 05:06:20|134008.5|133908.5|134003.5|133903.5|134008.5|133908.5|134003.5|133903.5|13
1725426390000|2024-09-04 05:06:30|134005.5|133905.5|133993|133893|134010.5|133910.5|133993|133893|17
1725426400000|2024-09-04 05:06:40|133991.5|133891.5|133993|133893|133993|133893|133991.5|133891.5|6
1725426410000|2024-09-04 05:06:50|133998.5|133898.5|134012|133912|134012|133912|133998.5|133898.5|15
1725426420000|2024-09-04 05:07:00|134012.5|133912.5|134012|133912|134013.5|133913.5|134011.5|133911.5|9
1725426430000|2024-09-04 05:07:10|134010.5|133910.5|134007.8|133907.8|134010.5|133910.5|134007.7|133907.7|14
1725426440000|2024-09-04 05:07:20|134008.2|133908.2|134007.1|133907.1|134008.8|133908.8|134005.8|133905.8|13
1725426450000|2024-09-04 05:07:30|134006.7|133906.7|134006.8|133906.8|134008.9|133908.9|134006.7|133906.7|16
1725426460000|2024-09-04 05:07:40|134007.2|133907.2|134008|133908|134009|133909|134006.8|133906.8|14
1725426470000|2024-09-04 05:07:50|134007.5|133907.5|134012|133912|134013|133913|134007.5|133907.5|12
1725426480000|2024-09-04 05:08:00|134002.4|133902.4|134001.4|133901.4|134002.4|133902.4|134001.4|133901.4|5
1725426490000|2024-09-04 05:08:10|134001.6|133901.6|133999.6|133899.6|134005.9|133905.9|133999.6|133899.6|11
1725426500000|2024-09-04 05:08:20|133995|133895|133995|133895|134000.5|133900.5|133993|133893|9
1725426510000|2024-09-04 05:08:30|133998.1|133898.1|133999.3|133899.3|133999.6|133899.6|133995|133895|6
1725426520000|2024-09-04 05:08:40|133999.6|133899.6|133999.6|133899.6|134000.1|133900.1|133999.6|133899.6|3
1725426530000|2024-09-04 05:08:50|134000.6|133900.6|134003|133903|134004|133904|134000.6|133900.6|3
1725426540000|2024-09-04 05:09:00|134002.5|133902.5|134009.4|133909.4|134009.4|133909.4|134000.3|133900.3|11
1725426550000|2024-09-04 05:09:10|134009.1|133909.1|134006.1|133906.1|134009.1|133909.1|134005.4|133905.4|7
1725426560000|2024-09-04 05:09:20|134006.6|133906.6|134006.3|133906.3|134007.3|133907.3|134006.3|133906.3|4
1725426570000|2024-09-04 05:09:30|134006.8|133906.8|134006.3|133906.3|134007.3|133907.3|134006.3|133906.3|9
1725426580000|2024-09-04 05:09:40|134006.8|133906.8|134007.1|133907.1|134009.1|133909.1|134006.3|133906.3|12
1725426590000|2024-09-04 05:09:50|134006.6|133906.6|134007.6|133907.6|134011.1|133911.1|134006.6|133906.6|7
1725426600000|2024-09-04 05:10:00|134007.1|133907.1|134013|133913|134013|133913|134007.1|133907.1|10
1725426610000|2024-09-04 05:10:10|134017|133917|134029.6|133929.6|134032|133932|134015.8|133915.8|14
1725426620000|2024-09-04 05:10:20|134029.5|133929.5|134026.9|133926.9|134029.5|133929.5|134025.9|133925.9|15
1725426630000|2024-09-04 05:10:30|134026.4|133926.4|134030|133930|134030|133930|134025.9|133925.9|5
1725426640000|2024-09-04 05:10:40|134029.5|133929.5|134025.9|133925.9|134029.5|133929.5|134025.2|133925.2|13
1725426650000|2024-09-04 05:10:50|134026.4|133926.4|134023|133923|134026.4|133926.4|134019.6|133919.6|6
1725426660000|2024-09-04 05:11:00|134024.9|133924.9|134025.9|133925.9|134026.4|133926.4|134021.5|133921.5|14
1725426670000|2024-09-04 05:11:10|134025.5|133925.5|134024.5|133924.5|134025.5|133925.5|134024.5|133924.5|4
1725426680000|2024-09-04 05:11:20|134023|133923|134020|133920|134023|133923|134020|133920|3
1725426690000|2024-09-04 05:11:30|134019.5|133919.5|134016.5|133916.5|134019.5|133919.5|134013|133913|7
1725426700000|2024-09-04 05:11:40|134016|133916|134015.5|133915.5|134016.5|133916.5|134015.5|133915.5|11
1725426710000|2024-09-04 05:11:50|134016|133916|134016|133916|134016|133916|134015.5|133915.5|3
1725426720000|2024-09-04 05:12:00|134015.5|133915.5|134028.2|133928.2|134028.4|133928.4|134015.5|133915.5|13
1725426730000|2024-09-04 05:12:10|134027.9|133927.9|134022.5|133922.5|134027.9|133927.9|134020|133920|4
1725426740000|2024-09-04 05:12:20|134020|133920|134021|133921|134021|133921|134020|133920|4
1725426750000|2024-09-04 05:12:30|134022|133922|134025|133925|134026|133926|134021.5|133921.5|4
1725426760000|2024-09-04 05:12:40|134024.5|133924.5|134020|133920|134025|133925|134018.5|133918.5|11
1725426770000|2024-09-04 05:12:50|134021.5|133921.5|134020|133920|134021.5|133921.5|134020|133920|2
1725426780000|2024-09-04 05:13:00|134019.5|133919.5|134021|133921|134021|133921|134019.5|133919.5|3
1725426790000|2024-09-04 05:13:10|134026|133926|134025.5|133925.5|134026|133926|134021|133921|8
1725426800000|2024-09-04 05:13:20|134025|133925|134020|133920|134025.5|133925.5|134020|133920|7
1725426810000|2024-09-04 05:13:30|134020.5|133920.5|134015|133915|134020.5|133920.5|134015|133915|7
1725426820000|2024-09-04 05:13:40|134016.5|133916.5|134016.5|133916.5|134018|133918|134016.5|133916.5|4
1725426830000|2024-09-04 05:13:50|134016|133916|134011.5|133911.5|134016|133916|134011.5|133911.5|3
1725426840000|2024-09-04 05:14:00|134011|133911|134010|133910|134011|133911|134009.5|133909.5|4
1725426850000|2024-09-04 05:14:10|134009.5|133909.5|134000|133900|134009.5|133909.5|134000|133900|5
1725426860000|2024-09-04 05:14:20|134003|133903|134011.5|133911.5|134013|133913|134003|133903|11
1725426870000|2024-09-04 05:14:30|134010|133910|134008.5|133908.5|134010|133910|134008.5|133908.5|2
1725426880000|2024-09-04 05:14:40|134008|133908|134005|133905|134008.5|133908.5|133995|133895|8
1725426890000|2024-09-04 05:14:50|134005.5|133905.5|134006|133906|134006|133906|134005.5|133905.5|2
1725426900000|2024-09-04 05:15:00|134005.5|133905.5|134005.6|133905.6|134006|133906|134005|133905|7
1725426910000|2024-09-04 05:15:10|134006|133906|134010|133910|134010|133910|134005.6|133905.6|5
1725426920000|2024-09-04 05:15:20|134009|133909|134015|133915|134015|133915|134009|133909|6
1725426930000|2024-09-04 05:15:30|134015.5|133915.5|134013|133913|134016|133916|134013|133913|3
1725426940000|2024-09-04 05:15:40|134014.5|133914.5|134019|133919|134022|133922|134014.5|133914.5|6
1725426950000|2024-09-04 05:15:50|134025|133925|134025|133925|134025|133925|134025|133925|1
1725426960000|2024-09-04 05:16:00|134021|133921|134020|133920|134021|133921|134020|133920|2
1725426970000|2024-09-04 05:16:10|134021|133921|134020.5|133920.5|134021|133921|134020.5|133920.5|2
1725426980000|2024-09-04 05:16:20|134020|133920|134018.5|133918.5|134020.5|133920.5|134015|133915|9
1725426990000|2024-09-04 05:16:30|134020.5|133920.5|134025|133925|134026|133926|134020.5|133920.5|7
1725427010000|2024-09-04 05:16:50|134023|133923|134028|133928|134032.5|133932.5|134023|133923|7
1725427020000|2024-09-04 05:17:00|134031|133931|134038|133938|134038|133938|134031|133931|13
1725427040000|2024-09-04 05:17:20|134032.5|133932.5|134030|133930|134032.5|133932.5|134030|133930|4
1725427050000|2024-09-04 05:17:30|134029|133929|134028|133928|134029|133929|134027.5|133927.5|4
1725427060000|2024-09-04 05:17:40|134020.9|133920.9|134021.2|133921.2|134021.2|133921.2|134020.4|133920.4|4
1725427070000|2024-09-04 05:17:50|134025|133925|134020|133920|134025|133925|134020|133920|4
1725427080000|2024-09-04 05:18:00|134019|133919|134018|133918|134019|133919|134011.5|133911.5|6
1725427110000|2024-09-04 05:18:30|134016.5|133916.5|134012|133912|134016.5|133916.5|134011.5|133911.5|6
1725427120000|2024-09-04 05:18:40|134012.5|133912.5|134018|133918|134018|133918|134012|133912|5
1725427130000|2024-09-04 05:18:50|134018.5|133918.5|134021|133921|134024|133924|134018.5|133918.5|7
1725427140000|2024-09-04 05:19:00|134022|133922|134020.5|133920.5|134025.5|133925.5|134020.5|133920.5|7
1725427150000|2024-09-04 05:19:10|134023.5|133923.5|134025|133925|134025.5|133925.5|134023.5|133923.5|5
1725427160000|2024-09-04 05:19:20|134025.5|133925.5|134025|133925|134025.5|133925.5|134025|133925|2
1725427170000|2024-09-04 05:19:30|134023|133923|134021|133921|134025|133925|134020|133920|8
1725427180000|2024-09-04 05:19:40|134023.5|133923.5|134025|133925|134025|133925|134023.5|133923.5|2
1725427190000|2024-09-04 05:19:50|134025.5|133925.5|134011.4|133911.4|134025.5|133925.5|134010|133910|7
1725427200000|2024-09-04 05:20:00|134012|133912|133998.5|133898.5|134012.5|133912.5|133998.5|133898.5|9
1725427210000|2024-09-04 05:20:10|133994.5|133894.5|133985.2|133885.2|133994.5|133894.5|133980.5|133880.5|13
1725427220000|2024-09-04 05:20:20|133985.6|133885.6|133970|133870|133985.6|133885.6|133970|133870|9
1725427230000|2024-09-04 05:20:30|133971|133871|133971|133871|133971|133871|133970.1|133870.1|3
1725427240000|2024-09-04 05:20:40|133970.5|133870.5|133968.2|133868.2|133970.5|133870.5|133963.2|133863.2|14
1725427250000|2024-09-04 05:20:50|133966.2|133866.2|133962.6|133862.6|133966.6|133866.6|133959|133859|12
1725427260000|2024-09-04 05:21:00|133961|133861|133960|133860|133969.5|133869.5|133959|133859|16
1725427270000|2024-09-04 05:21:10|133963|133863|133970|133870|133970|133870|133960|133860|14
1725427280000|2024-09-04 05:21:20|133969.6|133869.6|133966.6|133866.6|133969.6|133869.6|133964.9|133864.9|8
1725427290000|2024-09-04 05:21:30|133967|133867|133969|133869|133969|133869|133967|133867|2
1725427300000|2024-09-04 05:21:40|133975|133875|133985.2|133885.2|133985.2|133885.2|133975|133875|4
1725427310000|2024-09-04 05:21:50|133984.6|133884.6|133986.2|133886.2|133986.2|133886.2|133981.7|133881.7|9
1725427320000|2024-09-04 05:22:00|133985.6|133885.6|133986.2|133886.2|133986.2|133886.2|133985.6|133885.6|2
1725427330000|2024-09-04 05:22:10|133985.6|133885.6|133971|133871|133985.6|133885.6|133971|133871|9
1725427340000|2024-09-04 05:22:20|133969.5|133869.5|133969.5|133869.5|133970|133870|133969|133869|11
1725427350000|2024-09-04 05:22:30|133970|133870|133969|133869|133970|133870|133967.1|133867.1|5
1725427370000|2024-09-04 05:22:50|133973.6|133873.6|133975.2|133875.2|133975.6|133875.6|133973.1|133873.1|6
1725427380000|2024-09-04 05:23:00|133975|133875|133969.5|133869.5|133975|133875|133960|133860|13
1725427390000|2024-09-04 05:23:10|133968.4|133868.4|133959.5|133859.5|133968.5|133868.5|133959.5|133859.5|4
1725427400000|2024-09-04 05:23:20|133959|133859|133958|133858|133963.5|133863.5|133957.5|133857.5|13
1725427410000|2024-09-04 05:23:30|133958.5|133858.5|133958.5|133858.5|133958.5|133858.5|133958|133858|3
1725427430000|2024-09-04 05:23:50|133960|133860|133960|133860|133961|133861|133958.5|133858.5|7
1725427440000|2024-09-04 05:24:00|133959|133859|133959|133859|133959|133859|133959|133859|1
1725427450000|2024-09-04 05:24:10|133958.5|133858.5|133954|133854|133958.5|133858.5|133953.5|133853.5|6
1725427460000|2024-09-04 05:24:20|133955|133855|133947|133847|133955|133855|133939|133839|11
1725427470000|2024-09-04 05:24:30|133947.5|133847.5|133947.5|133847.5|133949|133849|133946.4|133846.4|12
1725427480000|2024-09-04 05:24:40|133947|133847|133949|133849|133949|133849|133947|133847|5
1725427490000|2024-09-04 05:24:50|133957.5|133857.5|133959|133859|133961.9|133861.9|133957.5|133857.5|12
1725427500000|2024-09-04 05:25:00|133959.5|133859.5|133949.5|133849.5|133960|133860|133949.5|133849.5|14
1725427510000|2024-09-04 05:25:10|133949|133849|133947|133847|133949|133849|133947|133847|5
1725427520000|2024-09-04 05:25:20|133946.5|133846.5|133946.5|133846.5|133947|133847|133946.5|133846.5|3
1725427530000|2024-09-04 05:25:30|133946|133846|133940.5|133840.5|133946|133846|133940.5|133840.5|8
1725427540000|2024-09-04 05:25:40|133941|133841|133940|133840|133945.5|133845.5|133939.5|133839.5|11
1725427550000|2024-09-04 05:25:50|133941.5|133841.5|133946|133846|133946|133846|133941.5|133841.5|8
1725427560000|2024-09-04 05:26:00|133945.5|133845.5|133940|133840|133945.5|133845.5|133939|133839|8
1725427570000|2024-09-04 05:26:10|133940.5|133840.5|133946|133846|133946|133846|133939|133839|12
1725427580000|2024-09-04 05:26:20|133945.5|133845.5|133945.5|133845.5|133946.5|133846.5|133945.5|133845.5|5
1725427600000|2024-09-04 05:26:40|133940.5|133840.5|133940|133840|133942|133842|133939.5|133839.5|7
1725427610000|2024-09-04 05:26:50|133939.5|133839.5|133940|133840|133940|133840|133939|133839|4
1725427620000|2024-09-04 05:27:00|133939|133839|133940|133840|133940|133840|133939|133839|3
1725427630000|2024-09-04 05:27:10|133939|133839|133939|133839|133939|133839|133939|133839|1
1725427640000|2024-09-04 05:27:20|133940|133840|133940|133840|133940|133840|133940|133840|1
1725427660000|2024-09-04 05:27:40|133939.5|133839.5|133939.5|133839.5|133940|133840|133939.5|133839.5|5
1725427670000|2024-09-04 05:27:50|133940|133840|133940|133840|133940|133840|133939.5|133839.5|3
1725427680000|2024-09-04 05:28:00|133942|133842|133940|133840|133942.5|133842.5|133939.5|133839.5|10
1725427690000|2024-09-04 05:28:10|133931|133831|133930|133830|133931|133831|133926.5|133826.5|7
1725427700000|2024-09-04 05:28:20|133929.5|133829.5|133921|133821|133930|133830|133921|133821|4
1725427710000|2024-09-04 05:28:30|133920.5|133820.5|133920|133820|133920.5|133820.5|133919.5|133819.5|3
1725427720000|2024-09-04 05:28:40|133920.5|133820.5|133920|133820|133920.5|133820.5|133920|133820|2
1725427730000|2024-09-04 05:28:50|133923.5|133823.5|133932.2|133832.2|133939|133839|133923.5|133823.5|14
1725427740000|2024-09-04 05:29:00|133939|133839|133939|133839|133939|133839|133939|133839|1
1725427750000|2024-09-04 05:29:10|133931.5|133831.5|133939|133839|133939|133839|133931.5|133831.5|8
1725427760000|2024-09-04 05:29:20|133938|133838|133937.5|133837.5|133938|133838|133937.5|133837.5|2
1725427770000|2024-09-04 05:29:30|133930|133830|133929.5|133829.5|133930|133830|133929.5|133829.5|2
1725427780000|2024-09-04 05:29:40|133930|133830|133948.5|133848.5|133948.5|133848.5|133930|133830|13
1725427790000|2024-09-04 05:29:50|133945|133845|133940|133840|133945.5|133845.5|133940|133840|5
1725427800000|2024-09-04 05:30:00|133940.5|133840.5|133946|133846|133947|133847|133940.5|133840.5|14
1725427810000|2024-09-04 05:30:10|133945.5|133845.5|133947.5|133847.5|133947.5|133847.5|133941.5|133841.5|8
1725427820000|2024-09-04 05:30:20|133946.5|133846.5|133949.5|133849.5|133949.5|133849.5|133946.5|133846.5|5
1725427830000|2024-09-04 05:30:30|133950.5|133850.5|133958.5|133858.5|133959|133859|133950.5|133850.5|15
1725427840000|2024-09-04 05:30:40|133960|133860|133961|133861|133961.5|133861.5|133960|133860|5
1725427850000|2024-09-04 05:30:50|133959.5|133859.5|133957.5|133857.5|133959.5|133859.5|133957.5|133857.5|7
1725427860000|2024-09-04 05:31:00|133958|133858|133965.5|133865.5|133965.5|133865.5|133957.5|133857.5|10
1725427870000|2024-09-04 05:31:10|133965|133865|133971.5|133871.5|133976.5|133876.5|133965|133865|14
1725427880000|2024-09-04 05:31:20|133972|133872|133980|133880|133984|133884|133972|133872|13
1725427890000|2024-09-04 05:31:30|133980.5|133880.5|133981|133881|133981.5|133881.5|133975|133875|13
1725427900000|2024-09-04 05:31:40|133981.5|133881.5|133980|133880|133981.5|133881.5|133980|133880|4
1725427910000|2024-09-04 05:31:50|133981.5|133881.5|133982.5|133882.5|133982.5|133882.5|133980|133880|11
1725427920000|2024-09-04 05:32:00|133982|133882|133980.5|133880.5|133982.5|133882.5|133975|133875|6
1725427930000|2024-09-04 05:32:10|133980|133880|133980|133880|133981|133881|133980|133880|7
1725427940000|2024-09-04 05:32:20|133982|133882|133981.5|133881.5|133984|133884|133980|133880|8
1725427950000|2024-09-04 05:32:30|133983|133883|133987.5|133887.5|133987.5|133887.5|133980|133880|10
1725427960000|2024-09-04 05:32:40|133990.5|133890.5|133984|133884|133991.5|133891.5|133984|133884|11
1725427980000|2024-09-04 05:33:00|133994|133894|133992|133892|133994|133894|133991.2|133891.2|4
1725427990000|2024-09-04 05:33:10|133991.2|133891.2|133995|133895|133995|133895|133991.2|133891.2|6
1725428000000|2024-09-04 05:33:20|133993|133893|133991.5|133891.5|133993|133893|133991|133891|4
1725428010000|2024-09-04 05:33:30|133991|133891|133991.5|133891.5|133991.5|133891.5|133991|133891|4
1725428020000|2024-09-04 05:33:40|133991|133891|133983|133883|133991|133891|133983|133883|6
1725428030000|2024-09-04 05:33:50|133982.5|133882.5|133988.5|133888.5|133989|133889|133982.5|133882.5|7
1725428040000|2024-09-04 05:34:00|133989|133889|133991.5|133891.5|133997|133897|133989|133889|11
1725428050000|2024-09-04 05:34:10|133982|133882|133983.5|133883.5|133984.5|133884.5|133982|133882|4
1725428060000|2024-09-04 05:34:20|133985|133885|133990|133890|133990|133890|133982|133882|9
1725428070000|2024-09-04 05:34:30|133990.5|133890.5|133990|133890|133990.5|133890.5|133990|133890|2
1725428080000|2024-09-04 05:34:40|133990.5|133890.5|133990.5|133890.5|133991|133891|133990|133890|10
1725428090000|2024-09-04 05:34:50|133990|133890|133990|133890|133990.5|133890.5|133990|133890|7
1725428100000|2024-09-04 05:35:00|133989.5|133889.5|133989|133889|133989.5|133889.5|133985|133885|5
1725428110000|2024-09-04 05:35:10|133989.5|133889.5|133989|133889|133990.5|133890.5|133989|133889|9
1725428120000|2024-09-04 05:35:20|133991.5|133891.5|133992|133892|133995|133895|133991.5|133891.5|4
1725428130000|2024-09-04 05:35:30|133997|133897|134019|133919|134019|133919|133997|133897|11
1725428140000|2024-09-04 05:35:40|134011.5|133911.5|134011.5|133911.5|134011.5|133911.5|134011.5|133911.5|1
1725428150000|2024-09-04 05:35:50|134013|133913|134051|133951|134051|133951|134013|133913|9
1725428160000|2024-09-04 05:36:00|134052|133952|134045|133945|134052|133952|134045|133945|5
1725428170000|2024-09-04 05:36:10|134040.6|133940.6|134036|133936|134040.6|133940.6|134029.5|133929.5|9
1725428180000|2024-09-04 05:36:20|134039|133939|134040|133940|134042|133942|134039|133939|10
1725428190000|2024-09-04 05:36:30|134037.5|133937.5|134020|133920|134037.5|133937.5|134020|133920|6
1725428200000|2024-09-04 05:36:40|134020.5|133920.5|134030|133930|134030.5|133930.5|134020.5|133920.5|13
1725428210000|2024-09-04 05:36:50|134027.5|133927.5|134030|133930|134030|133930|134021.5|133921.5|6
1725428220000|2024-09-04 05:37:00|134027.5|133927.5|134030|133930|134031|133931|134021.5|133921.5|12
1725428230000|2024-09-04 05:37:10|134030.5|133930.5|134030|133930|134030.5|133930.5|134030|133930|2
1725428240000|2024-09-04 05:37:20|134030.5|133930.5|134037.5|133937.5|134040|133940|134030|133930|14
1725428250000|2024-09-04 05:37:30|134038|133938|134040|133940|134040|133940|134038|133938|2
1725428260000|2024-09-04 05:37:40|134040.5|133940.5|134040|133940|134040.5|133940.5|134040|133940|2
1725428270000|2024-09-04 05:37:50|134040.5|133940.5|134040|133940|134041|133941|134040|133940|12
1725428280000|2024-09-04 05:38:00|134040.5|133940.5|134046.5|133946.5|134050|133950|134040|133940|7
1725428290000|2024-09-04 05:38:10|134045|133945|134041.5|133941.5|134045|133945|134040|133940|3
1725428300000|2024-09-04 05:38:20|134042.1|133942.1|134042.5|133942.5|134044.5|133944.5|134041.5|133941.5|14
1725428310000|2024-09-04 05:38:30|134042.1|133942.1|134030|133930|134042.5|133942.5|134030|133930|11
1725428330000|2024-09-04 05:38:50|134023.5|133923.5|134020.5|133920.5|134023.5|133923.5|134020|133920|15
1725428340000|2024-09-04 05:39:00|134021|133921|134021|133921|134022|133922|134020.5|133920.5|11
1725428350000|2024-09-04 05:39:10|134021.5|133921.5|134020|133920|134021.5|133921.5|134012.5|133912.5|6
1725428360000|2024-09-04 05:39:20|134019.5|133919.5|134020|133920|134020|133920|134019.5|133919.5|4
1725428370000|2024-09-04 05:39:30|134019.5|133919.5|134019.5|133919.5|134020|133920|134019.5|133919.5|3
1725428380000|2024-09-04 05:39:40|134020|133920|134020|133920|134021|133921|134020|133920|11
1725428390000|2024-09-04 05:39:50|134020.5|133920.5|134020.5|133920.5|134021|133921|134020|133920|4
1725428400000|2024-09-04 05:40:00|134020|133920|134020.5|133920.5|134023|133923|134020|133920|11
1725428410000|2024-09-04 05:40:10|134020|133920|134011.5|133911.5|134021|133921|134011.5|133911.5|12
1725428420000|2024-09-04 05:40:20|134012|133912|134012|133912|134012|133912|134011|133911|7
1725428430000|2024-09-04 05:40:30|134015|133915|134020.5|133920.5|134021|133921|134015|133915|14
1725428440000|2024-09-04 05:40:40|134020|133920|134020.5|133920.5|134021|133921|134020|133920|12
1725428450000|2024-09-04 05:40:50|134021|133921|134021.5|133921.5|134030.5|133930.5|134021|133921|9
1725428460000|2024-09-04 05:41:00|134022|133922|134035|133935|134035|133935|134022|133922|11
1725428470000|2024-09-04 05:41:10|134036|133936|134040.5|133940.5|134041|133941|134035|133935|12
1725428480000|2024-09-04 05:41:20|134036.5|133936.5|134058.5|133958.5|134058.5|133958.5|134036.5|133936.5|13
1725428490000|2024-09-04 05:41:30|134059|133959|134051.5|133951.5|134061|133961|134050|133950|15
1725428500000|2024-09-04 05:41:40|134052|133952|134053.1|133953.1|134053.1|133953.1|134050|133950|9
1725428510000|2024-09-04 05:41:50|134053.5|133953.5|134042.5|133942.5|134053.5|133953.5|134041|133941|16
1725428520000|2024-09-04 05:42:00|134041.5|133941.5|134043.5|133943.5|134043.5|133943.5|134035.5|133935.5|11
1725428530000|2024-09-04 05:42:10|134048|133948|134061|133961|134062|133962|134048|133948|16
1725428540000|2024-09-04 05:42:20|134062.5|133962.5|134064.1|133964.1|134071.5|133971.5|134062|133962|17
1725428550000|2024-09-04 05:42:30|134062.5|133962.5|134061|133961|134065|133965|134060|133960|12
1725428560000|2024-09-04 05:42:40|134062.1|133962.1|134051.5|133951.5|134062.1|133962.1|134043.5|133943.5|19
1725428570000|2024-09-04 05:42:50|134052.1|133952.1|134050|133950|134052.1|133952.1|134050|133950|5
1725428580000|2024-09-04 05:43:00|134048|133948|134043|133943|134048|133948|134040|133940|11
1725428590000|2024-09-04 05:43:10|134042.5|133942.5|134042.5|133942.5|134042.5|133942.5|134042.5|133942.5|1
1725428600000|2024-09-04 05:43:20|134043.1|133943.1|134040.5|133940.5|134043.1|133943.1|134040.1|133940.1|3
1725428610000|2024-09-04 05:43:30|134038|133938|134043|133943|134043|133943|134035|133935|4
1725428620000|2024-09-04 05:43:40|134043.5|133943.5|134050.5|133950.5|134050.5|133950.5|134043.5|133943.5|6
1725428630000|2024-09-04 05:43:50|134050.1|133950.1|134041.5|133941.5|134050.5|133950.5|134041.5|133941.5|6
1725428660000|2024-09-04 05:44:20|134036.5|133936.5|134041|133941|134041|133941|134035|133935|3
1725428670000|2024-09-04 05:44:30|134040.5|133940.5|134041|133941|134041|133941|134040.5|133940.5|8
1725428680000|2024-09-04 05:44:40|134041.5|133941.5|134045|133945|134045|133945|134040.5|133940.5|8
1725428690000|2024-09-04 05:44:50|134045.5|133945.5|134045|133945|134046|133946|134043|133943|7
1725428700000|2024-09-04 05:45:00|134045.5|133945.5|134050|133950|134051.5|133951.5|134045|133945|11
1725428710000|2024-09-04 05:45:10|134051|133951|134052|133952|134059|133959|134051|133951|6
1725428720000|2024-09-04 05:45:20|134051|133951|134052|133952|134052.5|133952.5|134050|133950|5
1725428730000|2024-09-04 05:45:30|134053|133953|134052|133952|134060.5|133960.5|134051.5|133951.5|10
1725428740000|2024-09-04 05:45:40|134058.4|133958.4|134061|133961|134061|133961|134058.4|133958.4|4
1725428750000|2024-09-04 05:45:50|134062|133962|134067|133967|134068|133968|134062|133962|12
1725428760000|2024-09-04 05:46:00|134066|133966|134065|133965|134071.5|133971.5|134065|133965|11
1725428770000|2024-09-04 05:46:10|134064.5|133964.5|134065|133965|134068|133968|134064.5|133964.5|8
1725428780000|2024-09-04 05:46:20|134064.5|133964.5|134052|133952|134065.1|133965.1|134052|133952|12
1725428790000|2024-09-04 05:46:30|134055.5|133955.5|134051|133951|134055.5|133955.5|134050.5|133950.5|11
1725428800000|2024-09-04 05:46:40|134050.5|133950.5|134047.5|133947.5|134051|133951|134047.5|133947.5|6
1725428810000|2024-09-04 05:46:50|134045.1|133945.1|134051|133951|134051|133951|134045.1|133945.1|9
1725428820000|2024-09-04 05:47:00|134051.5|133951.5|134053|133953|134057.1|133957.1|134051.5|133951.5|12
1725428830000|2024-09-04 05:47:10|134052.5|133952.5|134051|133951|134053|133953|134051|133951|7
1725428840000|2024-09-04 05:47:20|134051.5|133951.5|134059|133959|134062|133962|134051.5|133951.5|8
1725428850000|2024-09-04 05:47:30|134063.5|133963.5|134051.5|133951.5|134063.5|133963.5|134051|133951|5
1725428860000|2024-09-04 05:47:40|134052|133952|134055|133955|134055|133955|134045.1|133945.1|8
1725428870000|2024-09-04 05:47:50|134058|133958|134065|133965|134065|133965|134058|133958|6
1725428880000|2024-09-04 05:48:00|134061.5|133961.5|134058.5|133958.5|134061.5|133961.5|134058|133958|7
1725428890000|2024-09-04 05:48:10|134059|133959|134059.5|133959.5|134061|133961|134058|133958|11
1725428900000|2024-09-04 05:48:20|134059|133959|134055|133955|134059.5|133959.5|134055|133955|7
1725428910000|2024-09-04 05:48:30|134058|133958|134055|133955|134058|133958|134055|133955|2
1725428920000|2024-09-04 05:48:40|134056.5|133956.5|134058|133958|134058|133958|134056.5|133956.5|2
1725428940000|2024-09-04 05:49:00|134063|133963|134061.1|133961.1|134065|133965|134060|133960|9
1725428950000|2024-09-04 05:49:10|134061.4|133961.4|134062.5|133962.5|134066|133966|134060.9|133960.9|13
1725428960000|2024-09-04 05:49:20|134064|133964|134071|133971|134071|133971|134063.5|133963.5|13
1725428970000|2024-09-04 05:49:30|134070|133970|134068.5|133968.5|134070.5|133970.5|134068|133968|7
1725428980000|2024-09-04 05:49:40|134068|133968|134070|133970|134070|133970|134068|133968|11
1725428990000|2024-09-04 05:49:50|134070.5|133970.5|134069.5|133969.5|134070.5|133970.5|134069|133969|7
1725429000000|2024-09-04 05:50:00|134070|133970|134071|133971|134073.5|133973.5|134070|133970|11
1725429010000|2024-09-04 05:50:10|134071.5|133971.5|134068|133968|134071.5|133971.5|134068|133968|5
1725429020000|2024-09-04 05:50:20|134069|133969|134067.5|133967.5|134069.6|133969.6|134067|133967|10
1725429030000|2024-09-04 05:50:30|134068|133968|134071.1|133971.1|134071.1|133971.1|134067|133967|7
1725429040000|2024-09-04 05:50:40|134070.6|133970.6|134065|133965|134070.6|133970.6|134065|133965|8
1725429050000|2024-09-04 05:50:50|134060.5|133960.5|134047.5|133947.5|134060.5|133960.5|134047|133947|7
1725429060000|2024-09-04 05:51:00|134048.5|133948.5|134049.2|133949.2|134051.1|133951.1|134048.5|133948.5|11
1725429070000|2024-09-04 05:51:10|134049.7|133949.7|134054.5|133954.5|134055|133955|134049.7|133949.7|10
1725429080000|2024-09-04 05:51:20|134047.5|133947.5|134047|133947|134047.5|133947.5|134046.5|133946.5|10
1725429090000|2024-09-04 05:51:30|134046.5|133946.5|134048|133948|134048|133948|134046.5|133946.5|17
1725429100000|2024-09-04 05:51:40|134047.5|133947.5|134048|133948|134048.5|133948.5|134047.5|133947.5|8
1725429110000|2024-09-04 05:51:50|134048.5|133948.5|134047.5|133947.5|134048.5|133948.5|134047.5|133947.5|5
1725429120000|2024-09-04 05:52:00|134048|133948|134041.1|133941.1|134048|133948|134040.6|133940.6|12
1725429130000|2024-09-04 05:52:10|134041.2|133941.2|134051.2|133951.2|134051.5|133951.5|134041.1|133941.1|8
1725429140000|2024-09-04 05:52:20|134053.2|133953.2|134060|133960|134062|133962|134052.6|133952.6|19
1725429150000|2024-09-04 05:52:30|134060.5|133960.5|134054.1|133954.1|134060.5|133960.5|134054.1|133954.1|16
1725429160000|2024-09-04 05:52:40|134054.5|133954.5|134054.1|133954.1|134055.5|133955.5|134053.7|133953.7|13
1725429170000|2024-09-04 05:52:50|134054.5|133954.5|134051|133951|134055.5|133955.5|134045.1|133945.1|11
1725429180000|2024-09-04 05:53:00|134050.5|133950.5|134044.7|133944.7|134051|133951|134044.1|133944.1|13
1725429190000|2024-09-04 05:53:10|134044.8|133944.8|134044.8|133944.8|134045.5|133945.5|134043.7|133943.7|15
1725429200000|2024-09-04 05:53:20|134044.7|133944.7|134044.7|133944.7|134045.1|133945.1|134044.1|133944.1|12
1725429210000|2024-09-04 05:53:30|134044.8|133944.8|134051|133951|134051|133951|134044.8|133944.8|10
1725429220000|2024-09-04 05:53:40|134050.5|133950.5|134044.1|133944.1|134050.5|133950.5|134044.1|133944.1|12
1725429230000|2024-09-04 05:53:50|134045.1|133945.1|134043.3|133943.3|134048.5|133948.5|134040.9|133940.9|12
1725429240000|2024-09-04 05:54:00|134043.7|133943.7|134040.4|133940.4|134044.9|133944.9|134038|133938|15
1725429250000|2024-09-04 05:54:10|134039|133939|134044.9|133944.9|134044.9|133944.9|134038|133938|10
1725429260000|2024-09-04 05:54:20|134044.5|133944.5|134038|133938|134044.5|133944.5|134038|133938|10
1725429270000|2024-09-04 05:54:30|134039|133939|134038|133938|134039|133939|134038|133938|2
1725429280000|2024-09-04 05:54:40|134043.5|133943.5|134031|133931|134043.5|133943.5|134031|133931|6
1725429290000|2024-09-04 05:54:50|134031.2|133931.2|134035|133935|134035|133935|134030.8|133930.8|7
1725429300000|2024-09-04 05:55:00|134037|133937|134038|133938|134038|133938|134037|133937|7
1725429320000|2024-09-04 05:55:20|134037.5|133937.5|134038|133938|134038|133938|134037|133937|6
1725429330000|2024-09-04 05:55:30|134037.5|133937.5|134037|133937|134038|133938|134037|133937|10
1725429340000|2024-09-04 05:55:40|134038|133938|134044.9|133944.9|134047|133947|134038|133938|12
1725429350000|2024-09-04 05:55:50|134047|133947|134040|133940|134047.5|133947.5|134039.4|133939.4|10
1725429360000|2024-09-04 05:56:00|134039.4|133939.4|134048|133948|134048|133948|134038.4|133938.4|16
1725429370000|2024-09-04 05:56:10|134048.5|133948.5|134038|133938|134048.5|133948.5|134038|133938|6
1725429380000|2024-09-04 05:56:20|134037.5|133937.5|134037.5|133937.5|134038.5|133938.5|134035|133935|15
1725429390000|2024-09-04 05:56:30|134037|133937|134038|133938|134038|133938|134036.5|133936.5|6
1725429400000|2024-09-04 05:56:40|134037.5|133937.5|134038|133938|134038|133938|134037|133937|11
1725429410000|2024-09-04 05:56:50|134037.5|133937.5|134038.5|133938.5|134041.5|133941.5|134036|133936|12
1725429420000|2024-09-04 05:57:00|134038|133938|134048.5|133948.5|134048.5|133948.5|134038|133938|12
1725429430000|2024-09-04 05:57:10|134053.5|133953.5|134047.5|133947.5|134053.5|133953.5|134042|133942|17
1725429440000|2024-09-04 05:57:20|134048.5|133948.5|134055|133955|134057|133957|134048.5|133948.5|7
1725429450000|2024-09-04 05:57:30|134054.5|133954.5|134060.5|133960.5|134060.5|133960.5|134054.5|133954.5|11
1725429460000|2024-09-04 05:57:40|134061|133961|134073|133973|134073|133973|134061|133961|13
1725429470000|2024-09-04 05:57:50|134073.5|133973.5|134055.1|133955.1|134073.5|133973.5|134055|133955|19
1725429480000|2024-09-04 05:58:00|134055.5|133955.5|134068.5|133968.5|134068.5|133968.5|134050.1|133950.1|11
1725429490000|2024-09-04 05:58:10|134065|133965|134065|133965|134065|133965|134062|133962|4
1725429500000|2024-09-04 05:58:20|134065.1|133965.1|134068.5|133968.5|134073.5|133973.5|134065.1|133965.1|13
1725429510000|2024-09-04 05:58:30|134069.1|133969.1|134059|133959|134071.1|133971.1|134059|133959|8
1725429520000|2024-09-04 05:58:40|134056.1|133956.1|134068.5|133968.5|134068.5|133968.5|134056.1|133956.1|7
1725429530000|2024-09-04 05:58:50|134070.5|133970.5|134065|133965|134075.1|133975.1|134065|133965|10
1725429540000|2024-09-04 05:59:00|134068.5|133968.5|134062|133962|134069|133969|134061.5|133961.5|7
1725429550000|2024-09-04 05:59:10|134058.5|133958.5|134055|133955|134058.5|133958.5|134055|133955|6
1725429560000|2024-09-04 05:59:20|134057.5|133957.5|134057|133957|134058.5|133958.5|134057|133957|3
1725429570000|2024-09-04 05:59:30|134055.5|133955.5|134055|133955|134056.5|133956.5|134055|133955|11
1725429580000|2024-09-04 05:59:40|134054.5|133954.5|134052|133952|134054.5|133954.5|134049|133949|4
1725429590000|2024-09-04 05:59:50|134050|133950|134048.5|133948.5|134051.5|133951.5|134048.5|133948.5|7
1725429600000|2024-09-04 06:00:00|134047|133947|134055|133955|134055|133955|134045.5|133945.5|8
1725429610000|2024-09-04 06:00:10|134064|133964|134068|133968|134068|133968|134064|133964|6
1725429620000|2024-09-04 06:00:20|134065|133965|134068|133968|134068|133968|134065|133965|3
1725429640000|2024-09-04 06:00:40|134071.6|133971.6|134078|133978|134080.8|133980.8|134071.1|133971.1|9
1725429650000|2024-09-04 06:00:50|134071|133971|134069|133969|134071|133971|134068.5|133968.5|10
1725429660000|2024-09-04 06:01:00|134074|133974|134069|133969|134074.5|133974.5|134069|133969|17
1725429670000|2024-09-04 06:01:10|134061|133961|134058|133958|134062|133962|134054.8|133954.8|12
1725429680000|2024-09-04 06:01:20|134058.5|133958.5|134073|133973|134078|133978|134058|133958|10
1725429690000|2024-09-04 06:01:30|134071.5|133971.5|134074.8|133974.8|134075|133975|134069|133969|14
1725429700000|2024-09-04 06:01:40|134072|133972|134069.5|133969.5|134074.8|133974.8|134069|133969|10
1725429710000|2024-09-04 06:01:50|134069|133969|134068.5|133968.5|134069.5|133969.5|134068.5|133968.5|4
1725429720000|2024-09-04 06:02:00|134065|133965|134059.5|133959.5|134065|133965|134059|133959|4
1725429730000|2024-09-04 06:02:10|134062.5|133962.5|134054.8|133954.8|134068.5|133968.5|134054.8|133954.8|10
1725429740000|2024-09-04 06:02:20|134058.5|133958.5|134058.5|133958.5|134058.5|133958.5|134058.5|133958.5|1
1725429750000|2024-09-04 06:02:30|134058|133958|134058.5|133958.5|134058.5|133958.5|134055.5|133955.5|4
1725429760000|2024-09-04 06:02:40|134050|133950|134050|133950|134050|133950|134050|133950|1
1725429770000|2024-09-04 06:02:50|134052|133952|134061.4|133961.4|134062|133962|134052|133952|14
1725429780000|2024-09-04 06:03:00|134060.4|133960.4|134061.1|133961.1|134061.6|133961.6|134059.7|133959.7|11
1725429790000|2024-09-04 06:03:10|134061|133961|134064|133964|134065|133965|134061|133961|13
1725429810000|2024-09-04 06:03:30|134064.5|133964.5|134065|133965|134065|133965|134064.5|133964.5|2
1725429820000|2024-09-04 06:03:40|134066.5|133966.5|134067.5|133967.5|134067.5|133967.5|134066.5|133966.5|2
1725429830000|2024-09-04 06:03:50|134065|133965|134068|133968|134068|133968|134065|133965|3
1725429840000|2024-09-04 06:04:00|134067.5|133967.5|134068|133968|134068|133968|134067.5|133967.5|2
1725429850000|2024-09-04 06:04:10|134067.5|133967.5|134067.5|133967.5|134067.5|133967.5|134067.5|133967.5|1
1725429860000|2024-09-04 06:04:20|134071.6|133971.6|134068.5|133968.5|134073.1|133973.1|134068.5|133968.5|7
1725429870000|2024-09-04 06:04:30|134068|133968|134068.5|133968.5|134068.5|133968.5|134068|133968|2
1725429880000|2024-09-04 06:04:40|134061|133961|134058.5|133958.5|134061|133961|134058.5|133958.5|4
1725429890000|2024-09-04 06:04:50|134054|133954|134054.5|133954.5|134055|133955|134054|133954|4
1725429900000|2024-09-04 06:05:00|134050.4|133950.4|134047.5|133947.5|134050.4|133950.4|134044.8|133944.8|8
1725429910000|2024-09-04 06:05:10|134044.9|133944.9|134028|133928|134044.9|133944.9|134027.5|133927.5|10
1725429920000|2024-09-04 06:05:20|134031.9|133931.9|134034.9|133934.9|134035|133935|134031.9|133931.9|6
1725429930000|2024-09-04 06:05:30|134028|133928|134029.4|133929.4|134029.4|133929.4|134024.9|133924.9|8
1725429940000|2024-09-04 06:05:40|134030|133930|134029|133929|134035|133935|134028|133928|14
1725429950000|2024-09-04 06:05:50|134030|133930|134025|133925|134030|133930|134025|133925|7
1725429960000|2024-09-04 06:06:00|134023.5|133923.5|134021.8|133921.8|134028.8|133928.8|134018|133918|12
1725429970000|2024-09-04 06:06:10|134016.1|133916.1|134021|133921|134024|133924|134016.1|133916.1|11
1725429980000|2024-09-04 06:06:20|134020.5|133920.5|134015|133915|134020.5|133920.5|134015|133915|5
1725429990000|2024-09-04 06:06:30|134017|133917|134018|133918|134018|133918|134017|133917|2
1725430000000|2024-09-04 06:06:40|134020|133920|134025|133925|134028.5|133928.5|134020|133920|7
1725430010000|2024-09-04 06:06:50|134023|133923|134020|133920|134023|133923|134019|133919|6
1725430020000|2024-09-04 06:07:00|134020.5|133920.5|134025|133925|134025|133925|134020.5|133920.5|7
1725430030000|2024-09-04 06:07:10|134022.5|133922.5|134025|133925|134025|133925|134022.5|133922.5|2
1725430040000|2024-09-04 06:07:20|134025.5|133925.5|134025.5|133925.5|134026|133926|134025|133925|10
1725430050000|2024-09-04 06:07:30|134025|133925|134025|133925|134041.5|133941.5|134025|133925|11
1725430070000|2024-09-04 06:07:50|134021|133921|134020.5|133920.5|134021|133921|134020.5|133920.5|2
1725430080000|2024-09-04 06:08:00|134020|133920|134021|133921|134029|133929|134020|133920|8
1725430090000|2024-09-04 06:08:10|134020.5|133920.5|134025|133925|134026.5|133926.5|134020.5|133920.5|11
1725430110000|2024-09-04 06:08:30|134022.5|133922.5|134018.5|133918.5|134022.5|133922.5|134015|133915|9
1725430120000|2024-09-04 06:08:40|134019.5|133919.5|134019|133919|134025|133925|134019|133919|8
1725430130000|2024-09-04 06:08:50|134018.5|133918.5|134001.9|133901.9|134018.5|133918.5|134001.2|133901.2|14
1725430140000|2024-09-04 06:09:00|134002|133902|134006|133906|134012|133912|134001.6|133901.6|15
1725430150000|2024-09-04 06:09:10|134012|133912|134006.5|133906.5|134012|133912|134005|133905|6
1725430160000|2024-09-04 06:09:20|134007|133907|134012|133912|134013|133913|134007|133907|9
1725430170000|2024-09-04 06:09:30|134005|133905|134022|133922|134030|133930|134005|133905|15
1725430180000|2024-09-04 06:09:40|134027.5|133927.5|134029|133929|134034.5|133934.5|134025|133925|9
1725430190000|2024-09-04 06:09:50|134028.5|133928.5|134015|133915|134033|133933|134015|133915|10
1725430200000|2024-09-04 06:10:00|134011.5|133911.5|134016.5|133916.5|134022|133922|134008.5|133908.5|11
1725430210000|2024-09-04 06:10:10|134016|133916|134025|133925|134025.5|133925.5|134014.5|133914.5|11
1725430220000|2024-09-04 06:10:20|134022|133922|134029.5|133929.5|134029.5|133929.5|134022|133922|4
1725430230000|2024-09-04 06:10:30|134032|133932|134034.5|133934.5|134034.5|133934.5|134029.5|133929.5|9
1725430240000|2024-09-04 06:10:40|134035|133935|134035.5|133935.5|134035.5|133935.5|134030.5|133930.5|12
1725430250000|2024-09-04 06:10:50|134035|133935|134028.5|133928.5|134035|133935|134028.5|133928.5|5
1725430260000|2024-09-04 06:11:00|134034.5|133934.5|134034.5|133934.5|134034.5|133934.5|134034.5|133934.5|1
1725430270000|2024-09-04 06:11:10|134035|133935|134021.7|133921.7|134035|133935|134021.7|133921.7|15
1725430280000|2024-09-04 06:11:20|134020.5|133920.5|134020|133920|134020.5|133920.5|134014.6|133914.6|6
1725430290000|2024-09-04 06:11:30|134020.5|133920.5|134015|133915|134020.5|133920.5|134014.6|133914.6|5
1725430300000|2024-09-04 06:11:40|134015.5|133915.5|134015|133915|134020|133920|134015|133915|10
1725430310000|2024-09-04 06:11:50|134016.1|133916.1|134021|133921|134022|133922|134015|133915|9
1725430320000|2024-09-04 06:12:00|134021.5|133921.5|134015|133915|134022|133922|134015|133915|6
1725430330000|2024-09-04 06:12:10|134017.7|133917.7|134022|133922|134022|133922|134017.7|133917.7|7
1725430340000|2024-09-04 06:12:20|134020.5|133920.5|134021|133921|134021|133921|134015.9|133915.9|6
1725430350000|2024-09-04 06:12:30|134021.5|133921.5|134022|133922|134022|133922|134015.9|133915.9|11
1725430360000|2024-09-04 06:12:40|134021|133921|134035|133935|134035|133935|134021|133921|6
1725430370000|2024-09-04 06:12:50|134036|133936|134035|133935|134036|133936|134034.8|133934.8|9
1725430380000|2024-09-04 06:13:00|134036|133936|134022|133922|134036|133936|134019.5|133919.5|11
1725430390000|2024-09-04 06:13:10|134022.5|133922.5|134040.5|133940.5|134040.5|133940.5|134022.5|133922.5|5
1725430400000|2024-09-04 06:13:20|134042|133942|134042|133942|134043|133943|134040|133940|12
1725430410000|2024-09-04 06:13:30|134041|133941|134042|133942|134042.5|133942.5|134035.5|133935.5|8
1725430420000|2024-09-04 06:13:40|134040|133940|134042|133942|134044|133944|134040|133940|11
1725430430000|2024-09-04 06:13:50|134041.5|133941.5|134041.5|133941.5|134042|133942|134041|133941|6
1725430440000|2024-09-04 06:14:00|134042|133942|134042.5|133942.5|134045|133945|134042|133942|7
1725430450000|2024-09-04 06:14:10|134043|133943|134042|133942|134044.5|133944.5|134042|133942|8
1725430460000|2024-09-04 06:14:20|134042.5|133942.5|134048.8|133948.8|134048.8|133948.8|134042|133942|5
1725430470000|2024-09-04 06:14:30|134048.9|133948.9|134040.5|133940.5|134049.9|133949.9|134040.5|133940.5|6
1725430480000|2024-09-04 06:14:40|134040.4|133940.4|134036.4|133936.4|134040.4|133940.4|134036.4|133936.4|4
1725430490000|2024-09-04 06:14:50|134041|133941|134042|133942|134042|133942|134041|133941|7
1725430500000|2024-09-04 06:15:00|134041.5|133941.5|134035|133935|134041.5|133941.5|134035|133935|6
1725430510000|2024-09-04 06:15:10|134034.5|133934.5|134035|133935|134035.5|133935.5|134029|133929|9
1725430520000|2024-09-04 06:15:20|134034.5|133934.5|134035|133935|134035|133935|134034.5|133934.5|2
1725430540000|2024-09-04 06:15:40|134026.5|133926.5|134030|133930|134030|133930|134022|133922|7
1725430550000|2024-09-04 06:15:50|134031|133931|134026.5|133926.5|134031|133931|134025|133925|7
1725430560000|2024-09-04 06:16:00|134029|133929|134019.4|133919.4|134029|133929|134012.5|133912.5|10
1725430570000|2024-09-04 06:16:10|134022|133922|134020.4|133920.4|134022|133922|134020.4|133920.4|7
1725430580000|2024-09-04 06:16:20|134021.5|133921.5|134021.5|133921.5|134023|133923|134021.5|133921.5|9
1725430590000|2024-09-04 06:16:30|134015.5|133915.5|134012|133912|134015.5|133915.5|134012|133912|5
1725430600000|2024-09-04 06:16:40|134002.5|133902.5|133995|133895|134002.5|133902.5|133995|133895|8
1725430610000|2024-09-04 06:16:50|133997|133897|134003|133903|134005|133905|133997|133897|12
1725430620000|2024-09-04 06:17:00|134006|133906|134020.5|133920.5|134020.5|133920.5|134006|133906|14
1725430630000|2024-09-04 06:17:10|134018|133918|134013|133913|134018|133918|134009|133909|5
1725430640000|2024-09-04 06:17:20|134014|133914|134015|133915|134015|133915|134013.5|133913.5|4
1725430650000|2024-09-04 06:17:30|134016|133916|134015|133915|134016|133916|134015|133915|3
1725430660000|2024-09-04 06:17:40|134015.5|133915.5|134016.5|133916.5|134019.5|133919.5|134015|133915|8
1725430670000|2024-09-04 06:17:50|134017|133917|134015|133915|134017|133917|134015|133915|3
1725430680000|2024-09-04 06:18:00|134018|133918|134019.5|133919.5|134019.5|133919.5|134018|133918|4
1725430690000|2024-09-04 06:18:10|134019|133919|134021.5|133921.5|134021.5|133921.5|134018.5|133918.5|7
1725430700000|2024-09-04 06:18:20|134022|133922|134025.5|133925.5|134027|133927|134021.5|133921.5|16
1725430710000|2024-09-04 06:18:30|134030|133930|134019|133919|134035|133935|134019|133919|14
1725430720000|2024-09-04 06:18:40|134020.5|133920.5|134024.5|133924.5|134024.5|133924.5|134020.5|133920.5|7
1725430730000|2024-09-04 06:18:50|134021.5|133921.5|134021.5|133921.5|134021.5|133921.5|134021.5|133921.5|1
1725430740000|2024-09-04 06:19:00|134024|133924|134020.5|133920.5|134024|133924|134020|133920|5
1725430750000|2024-09-04 06:19:10|134020|133920|134017.5|133917.5|134020.5|133920.5|134017.5|133917.5|11
1725430760000|2024-09-04 06:19:20|134018|133918|134020|133920|134021|133921|134018|133918|6
1725430770000|2024-09-04 06:19:30|134020.5|133920.5|134013.5|133913.5|134022.5|133922.5|134010.9|133910.9|12
1725430780000|2024-09-04 06:19:40|134013|133913|134012|133912|134017.5|133917.5|134011.4|133911.4|14
1725430790000|2024-09-04 06:19:50|134011.9|133911.9|134027.9|133927.9|134029.2|133929.2|134011.9|133911.9|14
1725430800000|2024-09-04 06:20:00|134028|133928|134048.1|133948.1|134049.2|133949.2|134028|133928|11
1725430810000|2024-09-04 06:20:10|134047.9|133947.9|134038.1|133938.1|134048.1|133948.1|134038.1|133938.1|5
1725430820000|2024-09-04 06:20:20|134039.5|133939.5|134051.3|133951.3|134052.1|133952.1|134039.5|133939.5|9
1725430830000|2024-09-04 06:20:30|134055.1|133955.1|134055.1|133955.1|134055.1|133955.1|134055.1|133955.1|1
1725430840000|2024-09-04 06:20:40|134050.5|133950.5|134059.1|133959.1|134061.5|133961.5|134050.5|133950.5|8
1725430850000|2024-09-04 06:20:50|134061.5|133961.5|134058.8|133958.8|134061.5|133961.5|134056.5|133956.5|3
1725430860000|2024-09-04 06:21:00|134058.9|133958.9|134055|133955|134059.1|133959.1|134055|133955|6
1725430870000|2024-09-04 06:21:10|134050.5|133950.5|134055|133955|134055|133955|134048.5|133948.5|8
1725430880000|2024-09-04 06:21:20|134052|133952|134050|133950|134055|133955|134050|133950|7
1725430890000|2024-09-04 06:21:30|134049.5|133949.5|134045|133945|134050.5|133950.5|134045|133945|8
1725430900000|2024-09-04 06:21:40|134045.5|133945.5|134042|133942|134045.5|133945.5|134042|133942|4
1725430910000|2024-09-04 06:21:50|134048|133948|134048.5|133948.5|134049|133949|134048|133948|3
1725430920000|2024-09-04 06:22:00|134048|133948|134043.5|133943.5|134050.5|133950.5|134041.5|133941.5|11
1725430930000|2024-09-04 06:22:10|134045|133945|134045|133945|134045.1|133945.1|134042.5|133942.5|5
1725430940000|2024-09-04 06:22:20|134047.5|133947.5|134049.4|133949.4|134049.4|133949.4|134047.5|133947.5|5
1725430950000|2024-09-04 06:22:30|134049.5|133949.5|134047|133947|134049.6|133949.6|134047|133947|7
1725430960000|2024-09-04 06:22:40|134045|133945|134047.5|133947.5|134048|133948|134043.5|133943.5|9
1725430970000|2024-09-04 06:22:50|134047|133947|134047.5|133947.5|134047.5|133947.5|134047|133947|6
1725430980000|2024-09-04 06:23:00|134048.5|133948.5|134048.5|133948.5|134049|133949|134048|133948|5
1725431000000|2024-09-04 06:23:20|134049.5|133949.5|134049.5|133949.5|134050|133950|134049|133949|7
1725431010000|2024-09-04 06:23:30|134049|133949|134050|133950|134051|133951|134048.5|133948.5|9
1725431020000|2024-09-04 06:23:40|134049.5|133949.5|134051.5|133951.5|134051.5|133951.5|134049.5|133949.5|6
1725431030000|2024-09-04 06:23:50|134055|133955|134051.5|133951.5|134055|133955|134051|133951|4
1725431040000|2024-09-04 06:24:00|134051|133951|134048.5|133948.5|134051.5|133951.5|134048.5|133948.5|6
1725431050000|2024-09-04 06:24:10|134048|133948|134040.6|133940.6|134048|133948|134040.6|133940.6|9
1725431060000|2024-09-04 06:24:20|134040.9|133940.9|134042|133942|134048|133948|134039|133939|10
1725431070000|2024-09-04 06:24:30|134041|133941|134022.1|133922.1|134041|133941|134022|133922|7
1725431080000|2024-09-04 06:24:40|134021.1|133921.1|134033|133933|134035.1|133935.1|134019.1|133919.1|10
1725431090000|2024-09-04 06:24:50|134035|133935|134026.5|133926.5|134035.1|133935.1|134026.5|133926.5|4
1725431100000|2024-09-04 06:25:00|134027|133927|134039.1|133939.1|134039.1|133939.1|134026.5|133926.5|9
1725431110000|2024-09-04 06:25:10|134038.5|133938.5|134035|133935|134038.5|133938.5|134035|133935|3
1725431120000|2024-09-04 06:25:20|134035.5|133935.5|134041.1|133941.1|134041.5|133941.5|134035.5|133935.5|7
1725431130000|2024-09-04 06:25:30|134041.5|133941.5|134046.5|133946.5|134046.5|133946.5|134040.5|133940.5|5
1725431140000|2024-09-04 06:25:40|134045.5|133945.5|134045.5|133945.5|134045.5|133945.5|134045.5|133945.5|1
1725431150000|2024-09-04 06:25:50|134045|133945|134042|133942|134045|133945|134041.5|133941.5|13
1725431160000|2024-09-04 06:26:00|134041.5|133941.5|134041.5|133941.5|134041.5|133941.5|134041.5|133941.5|1
1725431170000|2024-09-04 06:26:10|134041|133941|134041|133941|134041.5|133941.5|134041|133941|3
1725431180000|2024-09-04 06:26:20|134033|133933|134031.5|133931.5|134033|133933|134031.5|133931.5|8
1725431190000|2024-09-04 06:26:30|134028.8|133928.8|134029.9|133929.9|134029.9|133929.9|134028.8|133928.8|5
1725431200000|2024-09-04 06:26:40|134022|133922|134023.4|133923.4|134023.4|133923.4|134020.4|133920.4|9
1725431210000|2024-09-04 06:26:50|134030.5|133930.5|134030.2|133930.2|134034|133934|134030.2|133930.2|8
1725431220000|2024-09-04 06:27:00|134030.4|133930.4|134037.5|133937.5|134040.5|133940.5|134030.2|133930.2|8
1725431230000|2024-09-04 06:27:10|134031|133931|134028.5|133928.5|134032.1|133932.1|134028.5|133928.5|9
1725431240000|2024-09-04 06:27:20|134030|133930|134040.1|133940.1|134040.5|133940.5|134030|133930|9
1725431250000|2024-09-04 06:27:30|134041.1|133941.1|134041|133941|134041.5|133941.5|134041|133941|4
1725431260000|2024-09-04 06:27:40|134041.5|133941.5|134051.2|133951.2|134055|133955|134041|133941|4
1725431270000|2024-09-04 06:27:50|134058.8|133958.8|134058.8|133958.8|134058.8|133958.8|134058.8|133958.8|1
1725431280000|2024-09-04 06:28:00|134055.1|133955.1|134065|133965|134065.1|133965.1|134055.1|133955.1|9
1725431290000|2024-09-04 06:28:10|134069|133969|134070|133970|134072|133972|134063.5|133963.5|10
1725431300000|2024-09-04 06:28:20|134069|133969|134070|133970|134071|133971|134069|133969|8
1725431310000|2024-09-04 06:28:30|134069.5|133969.5|134069|133969|134069.5|133969.5|134069|133969|2
1725431320000|2024-09-04 06:28:40|134068.5|133968.5|134080.1|133980.1|134085|133985|134068.5|133968.5|10
1725431330000|2024-09-04 06:28:50|134078.5|133978.5|134070.5|133970.5|134079.5|133979.5|134069.5|133969.5|15
1725431340000|2024-09-04 06:29:00|134070|133970|134070|133970|134070|133970|134070|133970|1
1725431350000|2024-09-04 06:29:10|134070.5|133970.5|134071|133971|134071|133971|134070.5|133970.5|2
1725431360000|2024-09-04 06:29:20|134070.5|133970.5|134070.5|133970.5|134071|133971|134061|133961|8
1725431370000|2024-09-04 06:29:30|134070|133970|134040|133940|134070|133970|134037|133937|17
1725431380000|2024-09-04 06:29:40|134041|133941|134046.5|133946.5|134046.5|133946.5|134039.5|133939.5|9
1725431390000|2024-09-04 06:29:50|134047|133947|134044.5|133944.5|134047|133947|134044.1|133944.1|7
1725431400000|2024-09-04 06:30:00|134043.1|133943.1|134059.1|133959.1|134059.1|133959.1|134043.1|133943.1|5
1725431410000|2024-09-04 06:30:10|134059.5|133959.5|134060.1|133960.1|134064.1|133964.1|134058.1|133958.1|10
1725431420000|2024-09-04 06:30:20|134060|133960|134063.1|133963.1|134065.2|133965.2|134060|133960|12
1725431430000|2024-09-04 06:30:30|134063.5|133963.5|134063.5|133963.5|134063.5|133963.5|134063.5|133963.5|1
1725431440000|2024-09-04 06:30:40|134060|133960|134050|133950|134060|133960|134050|133950|2
1725431450000|2024-09-04 06:30:50|134042.5|133942.5|134044.5|133944.5|134044.5|133944.5|134042.5|133942.5|2
1725431460000|2024-09-04 06:31:00|134045|133945|134044.5|133944.5|134045|133945|134044|133944|8
1725431470000|2024-09-04 06:31:10|134045|133945|134045|133945|134045|133945|134040|133940|7
1725431480000|2024-09-04 06:31:20|134044|133944|134045|133945|134045|133945|134044|133944|2
1725431490000|2024-09-04 06:31:30|134044|133944|134044|133944|134044|133944|134044|133944|1
1725431500000|2024-09-04 06:31:40|134040|133940|134032.5|133932.5|134040|133940|134031.2|133931.2|5
1725431510000|2024-09-04 06:31:50|134040|133940|134040|133940|134043.1|133943.1|134035|133935|6
1725431520000|2024-09-04 06:32:00|134022|133922|134020|133920|134022|133922|134020|133920|5
1725431530000|2024-09-04 06:32:10|134022|133922|134025|133925|134025|133925|134022|133922|2
1725431540000|2024-09-04 06:32:20|134030|133930|134030|133930|134030|133930|134025.5|133925.5|3
1725431570000|2024-09-04 06:32:50|134042|133942|134043|133943|134044.1|133944.1|134042|133942|4
1725431580000|2024-09-04 06:33:00|134055.5|133955.5|134045.1|133945.1|134105.1|133964.1|134045.1|133898.8|13
1725431600000|2024-09-04 06:33:20|134050|133950|134045.1|133945.1|134055.1|133955.1|134045.1|133945.1|5
1725431620000|2024-09-04 06:33:40|134050.1|133950.1|134059|133959|134065.1|133965.1|134050.1|133950.1|6
1725431630000|2024-09-04 06:33:50|134057|133957|134057|133957|134057.5|133957.5|134057|133957|3
1725431640000|2024-09-04 06:34:00|134065|133965|134065|133965|134070.1|133970.1|134065|133965|3
1725431650000|2024-09-04 06:34:10|134060|133960|134061.2|133961.2|134061.3|133961.3|134060|133960|3
1725431660000|2024-09-04 06:34:20|134115.6|133915.6|134063.5|133963.5|134115.6|133965|134061.1|133910.8|5
1725431670000|2024-09-04 06:34:30|134065|133965|134055|133955|134065.1|133965.1|134052.5|133952.5|6
1725431680000|2024-09-04 06:34:40|134055.6|133955.6|134045|133945|134055.6|133955.6|134045|133945|5
1725431690000|2024-09-04 06:34:50|134046.6|133946.6|134046.6|133946.6|134046.6|133946.6|134045.6|133945.6|3
1725431700000|2024-09-04 06:35:00|134026.1|133926.1|134064.4|133864.4|134076.6|133926.1|134023.5|133864.4|5
1725431710000|2024-09-04 06:35:10|134066.5|133866.5|134070.6|133870.6|134072.6|133872.6|134062.4|133862.4|6
1725431720000|2024-09-04 06:35:20|134072.6|133872.6|134056.6|133856.6|134072.6|133872.6|134033.1|133833.1|12
1725431730000|2024-09-04 06:35:30|134049.8|133849.8|134049.8|133849.8|134049.8|133849.8|134049.8|133849.8|1
1725431740000|2024-09-04 06:35:40|134049.1|133849.1|134047.8|133847.8|134055.6|133855.6|134044.4|133844.4|5
1725431770000|2024-09-04 06:36:10|134055.6|133855.6|134055.6|133855.6|134055.6|133855.6|134055.6|133855.6|1
1725431780000|2024-09-04 06:36:20|134048.8|133848.8|134043.4|133843.4|134051.6|133851.6|134043.4|133843.4|3
1725431790000|2024-09-04 06:36:30|134039.4|133839.4|133990.1|133890.1|134048.1|133890.1|133990.1|133839.4|4
1725431820000|2024-09-04 06:37:00|133990|133890|133990|133890|133990|133890|133990|133890|1
1725431830000|2024-09-04 06:37:10|133986|133886|133965|133865|133986|133886|133965|133865|3
1725431840000|2024-09-04 06:37:20|133963.1|133863.1|133965.5|133865.5|134004.2|133865.5|133947|133803.1|10
1725431850000|2024-09-04 06:37:30|133970.1|133870.1|133970.1|133870.1|133970.1|133870.1|133970.1|133870.1|1
1725431870000|2024-09-04 06:37:50|134020|133820|134020|133820|134020|133820|134020|133820|1
1725431880000|2024-09-04 06:38:00|134010.1|133810.1|134012|133812|134024.5|133824.5|134005.5|133805.5|11
1725431890000|2024-09-04 06:38:10|134010.9|133810.9|134004.5|133804.5|134016.6|133816.6|134004.5|133804.5|5
1725431900000|2024-09-04 06:38:20|134012.6|133812.6|134012.6|133812.6|134012.6|133812.6|134012.6|133812.6|1
1725431910000|2024-09-04 06:38:30|134003.5|133803.5|134000.5|133800.5|134011.6|133811.6|134000.5|133800.5|4
1725431920000|2024-09-04 06:38:40|134010.6|133810.6|134002|133802|134010.6|133810.6|133998.5|133798.5|4
1725431930000|2024-09-04 06:38:50|134003.3|133803.3|134003.3|133803.3|134003.3|133803.3|134003.3|133803.3|1
1725431940000|2024-09-04 06:39:00|134002|133802|134003.3|133803.3|134009.6|133809.6|133999.5|133799.5|4
1725431950000|2024-09-04 06:39:10|134009.6|133809.6|134009.6|133809.6|134009.6|133809.6|134009.6|133809.6|1
1725431960000|2024-09-04 06:39:20|133997.5|133797.5|134003.3|133803.3|134003.3|133803.3|133997.5|133797.5|2
1725431980000|2024-09-04 06:39:40|133953.3|133853.3|133953.3|133853.3|133953.3|133853.3|133953.3|133853.3|1
1725432000000|2024-09-04 06:40:00|133956.3|133856.3|133940.9|133840.9|133956.3|133856.3|133940.9|133840.9|6
1725432010000|2024-09-04 06:40:10|133941.3|133841.3|133940.3|133840.3|133945.6|133845.6|133937.9|133837.9|5
1725432020000|2024-09-04 06:40:20|133941|133841|133916.6|133816.6|133941.3|133841.3|133910.5|133810.5|12
1725432030000|2024-09-04 06:40:30|133908.5|133808.5|133908.5|133808.5|133908.5|133808.5|133908.5|133808.5|1
1725432040000|2024-09-04 06:40:40|133906.5|133806.5|133906.5|133806.5|133906.5|133806.5|133906.5|133806.5|1
1725432060000|2024-09-04 06:41:00|133914.6|133814.6|133916.6|133816.6|133916.6|133816.6|133914.6|133814.6|2
1725432080000|2024-09-04 06:41:20|133910.5|133810.5|133905|133805|133910.5|133810.5|133900.9|133800.9|3
1725432270000|2024-09-04 06:44:30|133910|133810|133910|133810|133910|133810|133910|133810|1
1725432290000|2024-09-04 06:44:50|133918.3|133818.3|133918|133818|133918.8|133818.8|133917.9|133817.9|8
1725432300000|2024-09-04 06:45:00|133925.6|133825.6|133914.5|133814.5|133925.6|133825.6|133914.5|133814.5|2
1725432350000|2024-09-04 06:45:50|133925.6|133825.6|133925.6|133825.6|133925.6|133825.6|133925.6|133825.6|1
1725432360000|2024-09-04 06:46:00|133975.6|133775.6|133975.6|133775.6|133975.6|133775.6|133975.6|133775.6|1
1725432370000|2024-09-04 06:46:10|133963.4|133763.4|133922.6|133822.6|133972.6|133822.6|133922.6|133763.4|3
1725432380000|2024-09-04 06:46:20|133910.1|133810.1|133910.1|133810.1|133910.1|133810.1|133910.1|133810.1|1
1725432410000|2024-09-04 06:46:50|133920.6|133820.6|133914.5|133814.5|133925.6|133825.6|133914.5|133814.5|3
1725432420000|2024-09-04 06:47:00|133925|133825|133936.6|133836.6|133936.6|133836.6|133925|133825|4
1725432460000|2024-09-04 06:47:40|133924.1|133824.1|133924.1|133824.1|133936.6|133836.6|133924.1|133824.1|3
1725432470000|2024-09-04 06:47:50|133935.6|133835.6|133923.3|133823.3|133935.6|133835.6|133923.3|133823.3|2
1725432480000|2024-09-04 06:48:00|133923.9|133823.9|133950.9|133850.9|133955.6|133855.6|133923.9|133823.9|4
1725432500000|2024-09-04 06:48:20|133956.6|133856.6|133956.6|133856.6|133956.6|133856.6|133956.6|133856.6|1
1725432520000|2024-09-04 06:48:40|133952|133852|133963.3|133863.3|133975.6|133875.6|133952|133852|4
1725432530000|2024-09-04 06:48:50|133975.6|133875.6|133962.7|133862.7|133975.6|133875.6|133962.7|133862.7|2
1725432540000|2024-09-04 06:49:00|133975.6|133875.6|133975.6|133875.6|133975.6|133875.6|133962.7|133862.7|3
1725432560000|2024-09-04 06:49:20|133963.7|133863.7|133975.6|133875.6|133975.6|133875.6|133963.7|133863.7|2
1725432570000|2024-09-04 06:49:30|133963.7|133863.7|133975.6|133875.6|133975.6|133875.6|133963.7|133863.7|2
1725432590000|2024-09-04 06:49:50|133963.7|133863.7|133968.9|133868.9|133975.6|133875.6|133963.7|133863.7|3
1725432600000|2024-09-04 06:50:00|133963.5|133863.5|133969.6|133869.6|133969.6|133869.6|133957.5|133857.5|5
1725432610000|2024-09-04 06:50:10|133960.5|133860.5|133969.6|133869.6|133969.6|133869.6|133960.5|133860.5|2
1725432620000|2024-09-04 06:50:20|133960.5|133860.5|133969.6|133869.6|133969.6|133869.6|133960.5|133860.5|4
1725432630000|2024-09-04 06:50:30|133960.5|133860.5|133969.6|133869.6|133969.6|133869.6|133960.5|133860.5|2
1725432640000|2024-09-04 06:50:40|133975.6|133875.6|133975.6|133875.6|133975.6|133875.6|133975.6|133875.6|1
1725432650000|2024-09-04 06:50:50|133964.5|133864.5|133970.6|133870.6|133970.6|133870.6|133960.5|133860.5|3
1725432680000|2024-09-04 06:51:20|133963.5|133863.5|133963.5|133863.5|133963.5|133863.5|133963.5|133863.5|1
1725432700000|2024-09-04 06:51:40|133970.6|133870.6|133965.6|133865.6|133970.6|133870.6|133959.5|133859.5|6
1725432710000|2024-09-04 06:51:50|133959.5|133859.5|133967.6|133867.6|133967.6|133867.6|133959.5|133859.5|4
1725432720000|2024-09-04 06:52:00|133961.5|133861.5|133958.5|133858.5|133969.6|133869.6|133958.5|133858.5|8
1725432730000|2024-09-04 06:52:10|133965.6|133865.6|133944.5|133844.5|133968.6|133868.6|133944.5|133844.5|11
1725432760000|2024-09-04 06:52:40|133994.5|133794.5|134001.2|133801.2|134001.2|133801.2|133994.5|133794.5|2
1725432770000|2024-09-04 06:52:50|134001.3|133801.3|134001.3|133801.3|134001.3|133801.3|134001.3|133801.3|1
1725432780000|2024-09-04 06:53:00|134001.2|133801.2|133951.3|133851.3|134001.2|133851.3|133951.3|133801.2|2
1725432790000|2024-09-04 06:53:10|134015.6|133815.6|134016.6|133816.6|134016.6|133816.6|134015.6|133815.6|2
1725432810000|2024-09-04 06:53:30|133966.6|133866.6|134032.2|133832.2|134037.5|133880|133966.6|133813.4|10
1725432820000|2024-09-04 06:53:40|134035.6|133835.6|134013.4|133813.4|134035.6|133835.6|134013.4|133813.4|7
1725432830000|2024-09-04 06:53:50|134008.4|133808.4|134008.4|133808.4|134008.4|133808.4|134008.4|133808.4|1
1725432840000|2024-09-04 06:54:00|134018.6|133818.6|134017.6|133817.6|134018.6|133818.6|134009.4|133809.4|3
1725432850000|2024-09-04 06:54:10|134018.6|133818.6|134009.4|133809.4|134018.6|133818.6|134009.4|133809.4|2
1725432870000|2024-09-04 06:54:30|134018.6|133818.6|134018.6|133818.6|134018.6|133818.6|134018.6|133818.6|1
1725432880000|2024-09-04 06:54:40|134019.6|133819.6|134009.4|133809.4|134019.6|133819.6|134009.4|133809.4|2
1725432890000|2024-09-04 06:54:50|134019.6|133819.6|134019.6|133819.6|134019.6|133819.6|134018.8|133818.8|3
1725432910000|2024-09-04 06:55:10|134025.6|133825.6|133976.6|133876.6|134026.6|133876.6|133976.6|133825.6|3
1725432920000|2024-09-04 06:55:20|133964.5|133864.5|134034.4|133834.4|134034.4|133900|133964.5|133834.4|5
1725432930000|2024-09-04 06:55:30|134045.6|133845.6|134045.1|133845.1|134045.6|133845.6|134045.1|133845.1|2
1725432940000|2024-09-04 06:55:40|134039.2|133839.2|134038.6|133838.6|134039.3|133839.3|134038.6|133838.6|3
1725432950000|2024-09-04 06:55:50|134026.5|133826.5|134026.5|133826.5|134026.5|133826.5|134026.5|133826.5|1
1725432960000|2024-09-04 06:56:00|134037.6|133837.6|134037.6|133837.6|134037.6|133837.6|134037.6|133837.6|1
1725432970000|2024-09-04 06:56:10|134031.8|133831.8|134032.2|133832.2|134032.2|133832.2|134031.8|133831.8|2
1725432980000|2024-09-04 06:56:20|134032.3|133832.3|134032.3|133832.3|134032.3|133832.3|134032.3|133832.3|1
1725432990000|2024-09-04 06:56:30|134032.1|133832.1|134032|133832|134032.1|133832.1|134032|133832|2
1725433000000|2024-09-04 06:56:40|134031|133831|134031.1|133831.1|134031.1|133831.1|134031|133831|2
1725433010000|2024-09-04 06:56:50|134030.5|133830.5|134023|133823|134030.5|133830.5|134023|133823|2
1725433020000|2024-09-04 06:57:00|134023.5|133823.5|133965|133865|134023.5|133865|133965|133815|6
1725433030000|2024-09-04 06:57:10|133965.1|133865.1|133963.1|133863.1|133965.1|133865.1|133963.1|133863.1|2
1725433040000|2024-09-04 06:57:20|133963|133863|133963|133863|133963|133863|133963|133863|1
1725433050000|2024-09-04 06:57:30|133964.3|133864.3|133970|133870|133970|133870|133964.3|133864.3|2
1725433070000|2024-09-04 06:57:50|133965|133865|133965|133865|133965|133865|133965|133865|1
1725433080000|2024-09-04 06:58:00|133962.9|133862.9|133960.9|133860.9|133962.9|133862.9|133960.9|133860.9|2
1725433090000|2024-09-04 06:58:10|133970|133870|133970|133870|133970|133870|133970|133870|1
1725433100000|2024-09-04 06:58:20|133973.5|133873.5|133980.1|133880.1|133980.1|133880.1|133973.5|133873.5|6
1725433110000|2024-09-04 06:58:30|133980|133880|133980|133880|133980|133880|133980|133880|1
1725433140000|2024-09-04 06:59:00|133979.5|133879.5|133973|133873|133979.5|133879.5|133969.5|133869.5|3
1725433150000|2024-09-04 06:59:10|133978|133878|133980|133880|133980|133880|133978|133878|2
1725433160000|2024-09-04 06:59:20|133985|133885|133980|133880|133985|133885|133980|133880|2
1725433190000|2024-09-04 06:59:50|133970|133870|133968|133868|133970|133870|133968|133868|5
1725433200000|2024-09-04 07:00:00|133969.5|133869.5|133969.5|133869.5|133969.5|133869.5|133969.5|133869.5|1
1725433250000|2024-09-04 07:00:50|133957|133857|133955|133855|133957|133857|133955|133855|2
1725433260000|2024-09-04 07:01:00|133953.9|133853.9|133948.3|133848.3|133954.3|133854.3|133948.3|133848.3|9
1725433270000|2024-09-04 07:01:10|133948.7|133848.7|133948.3|133848.3|133948.7|133848.7|133948.3|133848.3|2
1725433280000|2024-09-04 07:01:20|133948.8|133848.8|133955|133855|133955|133855|133948.7|133848.7|6
1725433290000|2024-09-04 07:01:30|133954.5|133854.5|133954.5|133854.5|133954.5|133854.5|133954.5|133854.5|1
1725433300000|2024-09-04 07:01:40|133952.7|133852.7|133947.9|133847.9|133952.7|133852.7|133947.9|133847.9|2
1725433310000|2024-09-04 07:01:50|133948.1|133848.1|133946.9|133846.9|133949.2|133849.2|133946.9|133846.9|7
1725433320000|2024-09-04 07:02:00|133947.5|133847.5|133947.9|133847.9|133947.9|133847.9|133947.5|133847.5|3
1725433330000|2024-09-04 07:02:10|133946.9|133846.9|133947.3|133847.3|133948.4|133848.4|133946.5|133846.5|7
1725433340000|2024-09-04 07:02:20|133945|133845|133945.3|133845.3|133945.3|133845.3|133945|133845|2
1725433350000|2024-09-04 07:02:30|133945.6|133845.6|133945.6|133845.6|133950|133850|133945.6|133845.6|4
1725433370000|2024-09-04 07:02:50|133945|133845|133945|133845|133945|133845|133945|133845|1
1725433400000|2024-09-04 07:03:20|133945.4|133845.4|133945.4|133845.4|133945.4|133845.4|133945.4|133845.4|1
1725433420000|2024-09-04 07:03:40|133945|133845|133944.6|133844.6|133945|133845|133944.5|133844.5|3
1725433460000|2024-09-04 07:04:20|133944.8|133844.8|133944.8|133844.8|133944.8|133844.8|133944.8|133844.8|1
1725433470000|2024-09-04 07:04:30|133932|133832|133900.5|133800.5|133932|133832|133900.5|133800.5|6
1725433480000|2024-09-04 07:04:40|133900|133800|133905|133805|133905|133805|133900|133800|7
1725433490000|2024-09-04 07:04:50|133911.2|133811.2|133930.6|133830.6|133930.6|133830.6|133911.2|133811.2|5
1725433500000|2024-09-04 07:05:00|133930|133830|133930|133830|133930|133830|133930|133830|1
1725433510000|2024-09-04 07:05:10|133928.3|133828.3|133925.9|133825.9|133928.3|133828.3|133925.9|133825.9|2
1725433520000|2024-09-04 07:05:20|133926|133826|133926|133826|133926|133826|133926|133826|1
1725433540000|2024-09-04 07:05:40|133930|133830|133930|133830|133930|133830|133930|133830|1
1725433580000|2024-09-04 07:06:20|133921.6|133821.6|133921.5|133821.5|133921.6|133821.6|133921.5|133821.5|2
1725433590000|2024-09-04 07:06:30|133926.1|133826.1|133926.6|133826.6|133926.6|133826.6|133926.1|133826.1|2
1725433600000|2024-09-04 07:06:40|133924|133824|133920|133820|133924|133824|133920|133820|2
1725433620000|2024-09-04 07:07:00|133915|133815|133904|133804|133915|133815|133904|133804|5
1725433630000|2024-09-04 07:07:10|133904.5|133804.5|133903.1|133803.1|133904.5|133804.5|133903.1|133803.1|3
1725433650000|2024-09-04 07:07:30|133903.5|133803.5|133900|133800|133905|133805|133900|133800|3
1725433660000|2024-09-04 07:07:40|133909.8|133809.8|133928.1|133828.1|133928.1|133828.1|133909.8|133809.8|5
1725433670000|2024-09-04 07:07:50|133928.5|133828.5|133966.4|133766.4|133977.6|133828.5|133924.2|133765.4|14
1725433680000|2024-09-04 07:08:00|133920.1|133820.1|133974.4|133774.4|133985.6|133820.1|133920.1|133774.4|3
1725433690000|2024-09-04 07:08:10|133985.6|133785.6|133974.4|133774.4|133985.6|133785.6|133974.4|133774.4|2
1725433720000|2024-09-04 07:08:40|133920.1|133820.1|133935.1|133835.1|133985.6|133835.1|133920.1|133785.6|3
1725433740000|2024-09-04 07:09:00|133939.2|133839.2|133953|133853|133954|133854|133939.2|133839.2|5
1725433750000|2024-09-04 07:09:10|133953.1|133853.1|133951.9|133851.9|133953.1|133853.1|133951.9|133851.9|2
1725433760000|2024-09-04 07:09:20|133952.1|133852.1|133953|133853|133953|133853|133952|133852|3
1725433770000|2024-09-04 07:09:30|133951.7|133851.7|133953|133853|133953|133853|133951.7|133851.7|2
1725433780000|2024-09-04 07:09:40|133959.3|133859.3|133947.5|133847.5|133959.3|133859.3|133946.5|133846.5|6
1725433790000|2024-09-04 07:09:50|133997.4|133797.4|134004.6|133804.6|134004.6|133804.6|133997.4|133797.4|2
1725433800000|2024-09-04 07:10:00|133997.4|133797.4|134003.6|133803.6|134003.6|133803.6|133993.4|133793.4|3
1725433810000|2024-09-04 07:10:10|133955.6|133855.6|133950.6|133850.6|133955.6|133855.6|133944|133844|6
1725433820000|2024-09-04 07:10:20|133943.1|133843.1|133948.6|133848.6|133948.6|133848.6|133942.2|133842.2|4
1725433830000|2024-09-04 07:10:30|133949.6|133849.6|133957.6|133857.6|133957.6|133857.6|133944.4|133844.4|13
1725433840000|2024-09-04 07:10:40|133959.6|133859.6|133954.2|133854.2|133959.6|133859.6|133954.2|133854.2|4
1725433850000|2024-09-04 07:10:50|133959.6|133859.6|133959.6|133859.6|133959.6|133859.6|133954.2|133854.2|5
1725433860000|2024-09-04 07:11:00|133954.2|133854.2|133959.6|133859.6|133959.6|133859.6|133954.2|133854.2|2
1725433880000|2024-09-04 07:11:20|133963.6|133863.6|133965.6|133865.6|133965.6|133865.6|133963.6|133863.6|2
1725433900000|2024-09-04 07:11:40|134015.6|133815.6|134015.6|133815.6|134015.6|133815.6|134015.6|133815.6|1
1725433910000|2024-09-04 07:11:50|134010.8|133810.8|134015.6|133815.6|134015.6|133815.6|134010.8|133810.8|2
1725433920000|2024-09-04 07:12:00|134016.6|133816.6|134016.6|133816.6|134016.6|133816.6|134016.6|133816.6|1
1725433930000|2024-09-04 07:12:10|134004.4|133804.4|134004.4|133804.4|134004.4|133804.4|134004.4|133804.4|1
1725433940000|2024-09-04 07:12:20|134011.2|133811.2|134011.2|133811.2|134011.2|133811.2|134011.2|133811.2|1
1725433950000|2024-09-04 07:12:30|134010.6|133810.6|134004.4|133804.4|134016.6|133816.6|134004.4|133804.4|3
1725433960000|2024-09-04 07:12:40|134016.6|133816.6|134016.6|133816.6|134016.6|133816.6|134016.6|133816.6|1
1725433970000|2024-09-04 07:12:50|134004.5|133804.5|134015.6|133815.6|134016.6|133816.6|134004.5|133804.5|4
1725433980000|2024-09-04 07:13:00|134005.1|133805.1|133999.6|133799.6|134005.1|133805.1|133993.8|133793.8|3
1725433990000|2024-09-04 07:13:10|133992|133792|133992|133792|133992|133792|133992|133792|1
1725434000000|2024-09-04 07:13:20|133992.1|133792.1|133999.6|133799.6|133999.6|133799.6|133990.6|133790.6|4
1725434010000|2024-09-04 07:13:30|134001.6|133801.6|133999.6|133799.6|134001.6|133801.6|133992.1|133792.1|5
1725434040000|2024-09-04 07:14:00|133991.8|133791.8|133996.6|133796.6|133998.6|133798.6|133984.4|133784.4|5
1725434050000|2024-09-04 07:14:10|133984.4|133784.4|133984.5|133784.5|133984.5|133784.5|133984.4|133784.4|2
1725434060000|2024-09-04 07:14:20|133991.3|133791.3|133993.1|133793.1|133993.1|133793.1|133991.3|133791.3|3
1725434070000|2024-09-04 07:14:30|133995.6|133795.6|133996.6|133796.6|133996.6|133796.6|133995.6|133795.6|2
1725434080000|2024-09-04 07:14:40|133993.5|133793.5|133992|133792|133993.5|133793.5|133992|133792|2
1725434090000|2024-09-04 07:14:50|133996.6|133796.6|133989.2|133789.2|133996.6|133796.6|133984.4|133784.4|3
1725434100000|2024-09-04 07:15:00|133995.6|133795.6|133930.1|133830.1|133995.6|133830.1|133930|133785|6
1725434110000|2024-09-04 07:15:10|133930|133830|133975|133775|133975|133830|133930|133775|2
1725434120000|2024-09-04 07:15:20|133925|133825|133927|133827|133927|133827|133925|133825|2
1725434130000|2024-09-04 07:15:30|133933.5|133833.5|133986.5|133786.5|133986.5|133833.5|133933.5|133785|4
1725434140000|2024-09-04 07:15:40|133993.1|133793.1|133993.1|133793.1|133993.1|133793.1|133993.1|133793.1|1
1725434150000|2024-09-04 07:15:50|133993|133793|133985.1|133785.1|133993|133793|133985|133785|5
1725434160000|2024-09-04 07:16:00|133985|133785|133985|133785|133985|133785|133985|133785|1
1725434260000|2024-09-04 07:17:40|133986.1|133786.1|133993.5|133793.5|133993.5|133793.5|133986.1|133786.1|3
1725434270000|2024-09-04 07:17:50|133993.1|133793.1|133993.1|133793.1|133993.1|133793.1|133992|133792|3
1725434280000|2024-09-04 07:18:00|133983.4|133783.4|133983.4|133783.4|133983.4|133783.4|133983.4|133783.4|1
1725434290000|2024-09-04 07:18:10|133992|133792|133992|133792|133993|133793|133992|133792|7
1725434300000|2024-09-04 07:18:20|134002.2|133802.2|134001.8|133801.8|134002.2|133802.2|134001.8|133801.8|2
1725434310000|2024-09-04 07:18:30|134007.6|133807.6|134009.6|133809.6|134009.6|133809.6|134007.6|133807.6|2
1725434320000|2024-09-04 07:18:40|134001.2|133801.2|133990.9|133790.9|134001.2|133801.2|133990.8|133790.8|3
1725434330000|2024-09-04 07:18:50|133992.3|133792.3|133992.3|133792.3|133992.3|133792.3|133992.3|133792.3|1
1725434350000|2024-09-04 07:19:10|133992.2|133792.2|133992.2|133792.2|133992.2|133792.2|133992.2|133792.2|1
1725434360000|2024-09-04 07:19:20|133996.6|133796.6|133996.6|133796.6|133996.6|133796.6|133996.6|133796.6|1
1725434390000|2024-09-04 07:19:50|133984.4|133784.4|133985.1|133785.1|133985.1|133785.1|133984.4|133784.4|3
1725434400000|2024-09-04 07:20:00|133996.6|133796.6|133990.8|133790.8|133996.6|133796.6|133990.8|133790.8|2
1725434410000|2024-09-04 07:20:10|133996.6|133796.6|133996.6|133796.6|133996.6|133796.6|133990.8|133790.8|3
1725434440000|2024-09-04 07:20:40|133990.8|133790.8|133990.8|133790.8|133990.8|133790.8|133990.8|133790.8|1
1725434460000|2024-09-04 07:21:00|133995|133795|133992.2|133792.2|133995|133795|133992.2|133792.2|2
1725434470000|2024-09-04 07:21:10|133993|133793|133993|133793|133993|133793|133993|133793|1
1725434480000|2024-09-04 07:21:20|133991.3|133791.3|133992.3|133792.3|133992.3|133792.3|133990.9|133790.9|4
1725434510000|2024-09-04 07:21:50|133995.1|133795.1|134009.3|133809.3|134009.3|133809.3|133995.1|133795.1|6
1725434520000|2024-09-04 07:22:00|134009.2|133809.2|134009.2|133809.2|134009.2|133809.2|134009.2|133809.2|1
1725434540000|2024-09-04 07:22:20|134010.2|133810.2|134008.8|133808.8|134010.2|133810.2|134008.8|133808.8|4
1725434570000|2024-09-04 07:22:50|134007|133807|134007|133807|134007|133807|134007|133807|1
1725434580000|2024-09-04 07:23:00|134005|133805|133995.6|133795.6|134005|133805|133993|133793|3
1725434590000|2024-09-04 07:23:10|133996.6|133796.6|133996.6|133796.6|133996.6|133796.6|133996.6|133796.6|1
1725434600000|2024-09-04 07:23:20|133990.8|133790.8|133992.2|133792.2|133992.2|133792.2|133990.8|133790.8|2
1725434640000|2024-09-04 07:24:00|133992.3|133792.3|133992.3|133792.3|133992.3|133792.3|133992.3|133792.3|1
1725434650000|2024-09-04 07:24:10|133990.9|133790.9|133990.9|133790.9|133996.6|133796.6|133990.9|133790.9|6
1725434660000|2024-09-04 07:24:20|133996.6|133796.6|133992.3|133792.3|133996.6|133796.6|133990.9|133790.9|3
1725434680000|2024-09-04 07:24:40|133992|133792|133992.3|133792.3|133992.3|133792.3|133992|133792|2
1725434690000|2024-09-04 07:24:50|133936.5|133836.5|133930|133830|133936.5|133836.5|133930|133830|3
1725434710000|2024-09-04 07:25:10|133926.5|133826.5|133930|133830|133930|133830|133926.5|133826.5|2
1725434720000|2024-09-04 07:25:20|133925|133825|133937|133737|133951.1|133825|133907|133736|10
1725434730000|2024-09-04 07:25:30|133937.1|133737.1|133937.3|133737.3|133937.3|133737.3|133934.9|133734.9|4
1725434740000|2024-09-04 07:25:40|133936.9|133736.9|133935.3|133735.3|133942.6|133742.6|133935.3|133735.3|3
1725434750000|2024-09-04 07:25:50|133940.6|133740.6|133943.6|133743.6|133943.6|133743.6|133931.5|133731.5|6
1725434760000|2024-09-04 07:26:00|133931.5|133731.5|133943.6|133743.6|133943.6|133743.6|133931.5|133731.5|5
1725434770000|2024-09-04 07:26:10|133932.5|133732.5|133933.5|133733.5|133943.6|133743.6|133931.5|133731.5|5
1725434780000|2024-09-04 07:26:20|133927.1|133727.1|133923.1|133723.1|133927.1|133727.1|133920.9|133720.9|9
1725434790000|2024-09-04 07:26:30|133922.1|133722.1|133922.1|133722.1|133923.1|133723.1|133922.1|133722.1|3
1725434800000|2024-09-04 07:26:40|133923.5|133723.5|133923.5|133723.5|133923.5|133723.5|133922.1|133722.1|7
1725434810000|2024-09-04 07:26:50|133922.1|133722.1|133923.5|133723.5|133923.5|133723.5|133922.1|133722.1|4
1725434820000|2024-09-04 07:27:00|133924|133724|133923.5|133723.5|133924|133724|133923.5|133723.5|3
1725434830000|2024-09-04 07:27:10|133923.6|133723.6|133940.9|133740.9|133945.6|133745.6|133923|133723|11
1725434840000|2024-09-04 07:27:20|133942.3|133742.3|133940.9|133740.9|133946.6|133746.6|133940.9|133740.9|3
1725434850000|2024-09-04 07:27:30|133946.6|133746.6|133954.5|133754.5|133962.5|133762.5|133946.6|133746.6|3
1725434860000|2024-09-04 07:27:40|133960.9|133760.9|133970.6|133770.6|133970.6|133770.6|133960.5|133760.5|4
1725434870000|2024-09-04 07:27:50|133964.5|133764.5|133964.5|133764.5|133969.6|133769.6|133963.5|133763.5|4
1725434880000|2024-09-04 07:28:00|133969.6|133769.6|133961.5|133761.5|133969.6|133769.6|133961.5|133761.5|4
1725434890000|2024-09-04 07:28:10|133968.6|133768.6|133964.5|133764.5|133968.6|133768.6|133964.5|133764.5|2
1725434900000|2024-09-04 07:28:20|133967.6|133767.6|133972.6|133772.6|133972.6|133772.6|133967.6|133767.6|4
1725434910000|2024-09-04 07:28:30|133974.6|133774.6|133980.8|133780.8|133985.6|133785.6|133964.4|133764.4|4
1725434920000|2024-09-04 07:28:40|133985.6|133785.6|133985.6|133785.6|133985.6|133785.6|133985.6|133785.6|1
1725434940000|2024-09-04 07:29:00|133986.6|133786.6|133974.4|133774.4|133986.6|133786.6|133974.4|133774.4|2
1725434950000|2024-09-04 07:29:10|133986.6|133786.6|133965.6|133765.6|133986.6|133786.6|133960.8|133760.8|7
1725434970000|2024-09-04 07:29:30|133966.6|133766.6|133995|133795|133995.1|133795.1|133962.1|133762.1|4
1725434980000|2024-09-04 07:29:40|134015.1|133815.1|134020|133820|134020|133820|134015.1|133815.1|2
1725434990000|2024-09-04 07:29:50|134020.1|133820.1|134033.5|133833.5|134045|133845|134020.1|133820.1|4
1725435000000|2024-09-04 07:30:00|134045.1|133845.1|134045.1|133845.1|134045.1|133845.1|134045.1|133845.1|1
1725435060000|2024-09-04 07:31:00|134050.1|133850.1|134050.1|133850.1|134050.1|133850.1|134050.1|133850.1|1
1725435070000|2024-09-04 07:31:10|134045.1|133845.1|134045.1|133845.1|134045.1|133845.1|134045.1|133845.1|1
1725435160000|2024-09-04 07:32:40|134053.8|133853.8|134060.1|133860.1|134060.1|133860.1|134053.8|133853.8|2
1725435180000|2024-09-04 07:33:00|134055.1|133855.1|134055.1|133855.1|134055.1|133855.1|134055.1|133855.1|1
1725435190000|2024-09-04 07:33:10|134055|133855|134054.5|133854.5|134055|133855|134054.5|133854.5|2
1725435200000|2024-09-04 07:33:20|134054.8|133854.8|134049.5|133849.5|134054.8|133854.8|134049.5|133849.5|2
1725435210000|2024-09-04 07:33:30|134050|133850|134050|133850|134050|133850|134050|133850|1
1725435220000|2024-09-04 07:33:40|134055|133855|134058.5|133858.5|134058.5|133858.5|134055|133855|2
1725435230000|2024-09-04 07:33:50|134059|133859|134059|133859|134059|133859|134059|133859|1
1725435240000|2024-09-04 07:34:00|134064|133864|134057.5|133857.5|134064|133864|134056.5|133856.5|3
1725435250000|2024-09-04 07:34:10|134056|133856|134062.1|133862.1|134062.1|133862.1|134055.3|133855.3|8
1725435260000|2024-09-04 07:34:20|134061.1|133861.1|134061.1|133861.1|134061.1|133861.1|134061.1|133861.1|1
1725435280000|2024-09-04 07:34:40|134060.5|133860.5|134060.5|133860.5|134060.5|133860.5|134060.5|133860.5|1
1725435290000|2024-09-04 07:34:50|134061.1|133861.1|134060.5|133860.5|134061.1|133861.1|134060.5|133860.5|2
1725435300000|2024-09-04 07:35:00|134060.1|133860.1|134061.1|133861.1|134062.1|133862.1|134060.1|133860.1|4
1725435310000|2024-09-04 07:35:10|134060.5|133860.5|134061.1|133861.1|134061.1|133861.1|134060.1|133860.1|4
1725435320000|2024-09-04 07:35:20|134060.1|133860.1|134065.1|133865.1|134065.1|133865.1|134060.1|133860.1|3
1725435330000|2024-09-04 07:35:30|134070.1|133870.1|134062.5|133862.5|134070.1|133870.1|134062.5|133862.5|2
1725435350000|2024-09-04 07:35:50|134065|133865|134065|133865|134065|133865|134065|133865|1
1725435360000|2024-09-04 07:36:00|134062.5|133862.5|134050|133850|134062.5|133862.5|134050|133850|3
1725435370000|2024-09-04 07:36:10|134050.5|133850.5|134050.5|133850.5|134050.5|133850.5|134050.5|133850.5|1
1725435440000|2024-09-04 07:37:20|134050|133850|134050|133850|134050.5|133850.5|134050|133850|3
1725435450000|2024-09-04 07:37:30|134045|133845|134030|133830|134045|133845|134030|133830|3
1725435460000|2024-09-04 07:37:40|134030.5|133830.5|134030.5|133830.5|134030.5|133830.5|134030|133830|3
1725435470000|2024-09-04 07:37:50|134030|133830|134039.1|133839.1|134039.1|133839.1|134030|133830|3
1725435480000|2024-09-04 07:38:00|134038|133838|134039.1|133839.1|134039.1|133839.1|134038|133838|2
1725435490000|2024-09-04 07:38:10|134037.5|133837.5|134038.5|133838.5|134038.5|133838.5|134037.5|133837.5|2
1725435500000|2024-09-04 07:38:20|134037.5|133837.5|134037.5|133837.5|134037.5|133837.5|134037.5|133837.5|1
1725435510000|2024-09-04 07:38:30|134036.5|133836.5|134035.5|133835.5|134036.5|133836.5|134035.5|133835.5|2
1725435520000|2024-09-04 07:38:40|134036.5|133836.5|134050|133850|134050|133850|134035.5|133835.5|4
1725435540000|2024-09-04 07:39:00|134049|133849|134050|133850|134050|133850|134049|133849|2
1725435550000|2024-09-04 07:39:10|134050.5|133850.5|134044.8|133844.8|134055|133855|134044.8|133844.8|4
1725435560000|2024-09-04 07:39:20|134045|133845|134050|133850|134050|133850|134045|133845|4
1725435570000|2024-09-04 07:39:30|134054.5|133854.5|134049.5|133849.5|134054.5|133854.5|134049.5|133849.5|4
1725435580000|2024-09-04 07:39:40|134050|133850|134051.5|133851.5|134051.5|133851.5|134050|133850|2
1725435590000|2024-09-04 07:39:50|134050|133850|134049|133849|134050|133850|134049|133849|2
1725435600000|2024-09-04 07:40:00|134050|133850|134050|133850|134050|133850|134050|133850|1
1725435620000|2024-09-04 07:40:20|134045|133845|134030|133830|134045|133845|134030|133830|3
1725435710000|2024-09-04 07:41:50|134020|133820|134030|133830|134030|133830|134020|133820|2
1725435720000|2024-09-04 07:42:00|134025|133825|134020|133820|134025|133825|134020|133820|2
1725435730000|2024-09-04 07:42:10|134027.5|133827.5|134030|133830|134030|133830|134027.5|133827.5|2
1725435750000|2024-09-04 07:42:30|134020|133820|134020|133820|134020|133820|134020|133820|1
1725435810000|2024-09-04 07:43:30|134025|133825|134025|133825|134025|133825|134025|133825|1
1725435820000|2024-09-04 07:43:40|134020|133820|134020|133820|134020|133820|134020|133820|1
1725435900000|2024-09-04 07:45:00|134025|133825|134032.5|133832.5|134033|133833|134025|133825|5
1725435910000|2024-09-04 07:45:10|134032|133832|134031.5|133831.5|134032|133832|134031.5|133831.5|2
1725435920000|2024-09-04 07:45:20|134031|133831|134031|133831|134031|133831|134031|133831|1
1725435930000|2024-09-04 07:45:30|134030.5|133830.5|134030.5|133830.5|134031|133831|134030|133830|8
1725435940000|2024-09-04 07:45:40|134030.1|133830.1|134030.1|133830.1|134030.5|133830.5|134030.1|133830.1|3
1725435950000|2024-09-04 07:45:50|134040.1|133840.1|134037.8|133837.8|134040.1|133840.1|134035.8|133835.8|6
1725435960000|2024-09-04 07:46:00|134037.5|133837.5|134045|133845|134045|133845|134037.5|133837.5|2
1725435970000|2024-09-04 07:46:10|134045.5|133845.5|134060.1|133860.1|134060.1|133860.1|134045.5|133845.5|3
1725436030000|2024-09-04 07:47:10|134060.5|133860.5|134060.5|133860.5|134060.5|133860.5|134060.1|133860.1|5
1725436040000|2024-09-04 07:47:20|134060.1|133860.1|134061.1|133861.1|134061.5|133861.5|134060.1|133860.1|7
1725436050000|2024-09-04 07:47:30|134060.1|133860.1|134061.1|133861.1|134061.1|133861.1|134060.1|133860.1|2
1725436070000|2024-09-04 07:47:50|134060.1|133860.1|134060.1|133860.1|134060.1|133860.1|134060.1|133860.1|1
1725436080000|2024-09-04 07:48:00|134061.1|133861.1|134060.1|133860.1|134061.1|133861.1|134060.1|133860.1|2
1725436090000|2024-09-04 07:48:10|134061.1|133861.1|134060.1|133860.1|134061.1|133861.1|134060.1|133860.1|4
1725436110000|2024-09-04 07:48:30|134060.5|133860.5|134060.5|133860.5|134060.5|133860.5|134060.5|133860.5|1
1725436120000|2024-09-04 07:48:40|134061.5|133861.5|134060.5|133860.5|134061.5|133861.5|134060.1|133860.1|3
1725436150000|2024-09-04 07:49:10|134061.5|133861.5|134061.5|133861.5|134061.5|133861.5|134061.5|133861.5|1
1725436160000|2024-09-04 07:49:20|134060.5|133860.5|134050.1|133850.1|134060.5|133860.5|134050.1|133850.1|3
1725436180000|2024-09-04 07:49:40|134049.5|133849.5|134042.5|133842.5|134049.5|133849.5|134042.5|133842.5|8
1725436190000|2024-09-04 07:49:50|134043.5|133843.5|134045.1|133845.1|134045.1|133845.1|134043.5|133843.5|2
1725436200000|2024-09-04 07:50:00|134041.5|133841.5|134034.5|133834.5|134041.5|133841.5|134034.5|133834.5|7
1725436210000|2024-09-04 07:50:10|134035.5|133835.5|134038.5|133838.5|134038.5|133838.5|134033.5|133833.5|6
1725436220000|2024-09-04 07:50:20|134039.5|133839.5|134039.1|133839.1|134039.5|133839.5|134036.5|133836.5|6
1725436230000|2024-09-04 07:50:30|134040.5|133840.5|134037.5|133837.5|134040.5|133840.5|134037.5|133837.5|3
1725436240000|2024-09-04 07:50:40|134037.1|133837.1|134035.1|133835.1|134037.1|133837.1|134032.5|133832.5|10
1725436250000|2024-09-04 07:50:50|134032.5|133832.5|134040.5|133840.5|134040.5|133840.5|134031.5|133831.5|6
1725436260000|2024-09-04 07:51:00|134040.1|133840.1|134040.1|133840.1|134040.1|133840.1|134040.1|133840.1|1
1725436320000|2024-09-04 07:52:00|134040.5|133840.5|134040.5|133840.5|134040.5|133840.5|134040.5|133840.5|1
1725436370000|2024-09-04 07:52:50|134041.5|133841.5|134040.5|133840.5|134041.5|133841.5|134040.5|133840.5|2
1725436390000|2024-09-04 07:53:10|134041.5|133841.5|134040.1|133840.1|134041.5|133841.5|134040.1|133840.1|2
1725436400000|2024-09-04 07:53:20|134041.1|133841.1|134040.5|133840.5|134041.1|133841.1|134040.1|133840.1|3
1725436410000|2024-09-04 07:53:30|134042.1|133842.1|134041.1|133841.1|134042.1|133842.1|134040.1|133840.1|5
1725436420000|2024-09-04 07:53:40|134040.5|133840.5|134040.5|133840.5|134040.5|133840.5|134040.1|133840.1|3
1725436430000|2024-09-04 07:53:50|134041.5|133841.5|134040.5|133840.5|134041.5|133841.5|134040.5|133840.5|2
1725436440000|2024-09-04 07:54:00|134041.5|133841.5|134040.5|133840.5|134041.5|133841.5|134040.5|133840.5|2
1725436450000|2024-09-04 07:54:10|134040.1|133840.1|134040.5|133840.5|134040.5|133840.5|134040.1|133840.1|2
1725436480000|2024-09-04 07:54:40|134040.1|133840.1|134040.1|133840.1|134040.1|133840.1|134040.1|133840.1|1
1725436500000|2024-09-04 07:55:00|134041.5|133841.5|134050.5|133850.5|134050.5|133850.5|134041.5|133841.5|4
1725436510000|2024-09-04 07:55:10|134051.5|133851.5|134050.5|133850.5|134051.5|133851.5|134050.1|133850.1|6
1725436520000|2024-09-04 07:55:20|134050.1|133850.1|134050.1|133850.1|134050.1|133850.1|134050.1|133850.1|1
1725436530000|2024-09-04 07:55:30|134049.1|133849.1|134040.5|133840.5|134049.1|133849.1|134040.1|133840.1|5
1725436540000|2024-09-04 07:55:40|134041.5|133841.5|134040.1|133840.1|134041.5|133841.5|134040.1|133840.1|2
1725436600000|2024-09-04 07:56:40|134039.6|133839.6|134039.6|133839.6|134039.6|133839.6|134039.6|133839.6|1
1725436610000|2024-09-04 07:56:50|134040.1|133840.1|134040.1|133840.1|134040.1|133840.1|134040.1|133840.1|1
1725436640000|2024-09-04 07:57:20|134040.5|133840.5|134040.5|133840.5|134040.5|133840.5|134040.1|133840.1|5
1725436650000|2024-09-04 07:57:30|134042.5|133842.5|134042.5|133842.5|134042.5|133842.5|134042.5|133842.5|1
1725436660000|2024-09-04 07:57:40|134053.5|133853.5|134054.1|133854.1|134055.1|133855.1|134053.5|133853.5|5
1725436670000|2024-09-04 07:57:50|134053.8|133853.8|134049.5|133849.5|134054.8|133854.8|134049.5|133849.5|10
1725436680000|2024-09-04 07:58:00|134050.1|133850.1|134050.1|133850.1|134050.1|133850.1|134049.1|133849.1|3
1725436690000|2024-09-04 07:58:10|134049.1|133849.1|134049.1|133849.1|134050.1|133850.1|134049.1|133849.1|7
1725436700000|2024-09-04 07:58:20|134049.5|133849.5|134049.1|133849.1|134049.5|133849.5|134048.5|133848.5|4
1725436710000|2024-09-04 07:58:30|134050.1|133850.1|134049.5|133849.5|134050.1|133850.1|134048.5|133848.5|14
1725436720000|2024-09-04 07:58:40|134048.5|133848.5|134048.5|133848.5|134050.1|133850.1|134048.5|133848.5|9
1725436730000|2024-09-04 07:58:50|134049.5|133849.5|134049.5|133849.5|134050.1|133850.1|134048.5|133848.5|10
1725436740000|2024-09-04 07:59:00|134050.1|133850.1|134050.5|133850.5|134050.5|133850.5|134050.1|133850.1|2
1725436750000|2024-09-04 07:59:10|134051.5|133851.5|134050.1|133850.1|134051.5|133851.5|134049.1|133849.1|6
1725436760000|2024-09-04 07:59:20|134049.1|133849.1|134050.1|133850.1|134050.1|133850.1|134049.1|133849.1|2
1725436770000|2024-09-04 07:59:30|134049.1|133849.1|134050.1|133850.1|134050.1|133850.1|134048.5|133848.5|4
1725436780000|2024-09-04 07:59:40|134051.1|133851.1|134051.1|133851.1|134051.1|133851.1|134051.1|133851.1|1
1725436800000|2024-09-04 08:00:00|134051.5|133851.5|134062.1|133862.1|134065.1|133865.1|134051.5|133851.5|8
1725436810000|2024-09-04 08:00:10|134061.5|133861.5|134062.1|133862.1|134062.1|133862.1|134061.5|133861.5|2
1725436820000|2024-09-04 08:00:20|134061.5|133861.5|134061.5|133861.5|134061.5|133861.5|134061.5|133861.5|1
1725436830000|2024-09-04 08:00:30|134060.5|133860.5|134065.1|133865.1|134065.1|133865.1|134060.5|133860.5|2
1725436860000|2024-09-04 08:01:00|134062.5|133862.5|134062.1|133862.1|134062.5|133862.5|134062.1|133862.1|2
1725436870000|2024-09-04 08:01:10|134062.5|133862.5|134062.5|133862.5|134062.5|133862.5|134062.5|133862.5|1
1725436890000|2024-09-04 08:01:30|134062.1|133862.1|134061.5|133861.5|134062.1|133862.1|134061.5|133861.5|2
1725436910000|2024-09-04 08:01:50|134061.1|133861.1|134061.5|133861.5|134061.5|133861.5|134061.1|133861.1|2
1725436940000|2024-09-04 08:02:20|134061.1|133861.1|134061.1|133861.1|134061.1|133861.1|134061.1|133861.1|1
1725436950000|2024-09-04 08:02:30|134061.5|133861.5|134061.5|133861.5|134061.5|133861.5|134061.1|133861.1|3
1725436990000|2024-09-04 08:03:10|134061.1|133861.1|134061.1|133861.1|134061.1|133861.1|134061.1|133861.1|1
1725437020000|2024-09-04 08:03:40|134056.1|133856.1|134050.5|133850.5|134056.1|133856.1|134050.1|133850.1|3
1725437030000|2024-09-04 08:03:50|134050.1|133850.1|134050.5|133850.5|134050.5|133850.5|134050.1|133850.1|2
1725437050000|2024-09-04 08:04:10|134051.5|133851.5|134051.5|133851.5|134051.5|133851.5|134051.5|133851.5|1
1725437060000|2024-09-04 08:04:20|134050.1|133850.1|134051.1|133851.1|134051.1|133851.1|134050.1|133850.1|4
1725437070000|2024-09-04 08:04:30|134050.1|133850.1|134051.1|133851.1|134051.1|133851.1|134050.1|133850.1|8
1725437080000|2024-09-04 08:04:40|134050.1|133850.1|134051.5|133851.5|134051.5|133851.5|134050.1|133850.1|2
1725437110000|2024-09-04 08:05:10|134050.1|133850.1|134051.5|133851.5|134051.5|133851.5|134050.1|133850.1|2
1725437130000|2024-09-04 08:05:30|134051.1|133851.1|134051.1|133851.1|134051.1|133851.1|134051.1|133851.1|1
1725437140000|2024-09-04 08:05:40|134050.5|133850.5|134050.5|133850.5|134050.5|133850.5|134050.5|133850.5|1
1725437160000|2024-09-04 08:06:00|134050.1|133850.1|134051.1|133851.1|134051.1|133851.1|134050.1|133850.1|2
1725437170000|2024-09-04 08:06:10|134050.5|133850.5|134050.5|133850.5|134050.5|133850.5|134050.5|133850.5|1
1725437180000|2024-09-04 08:06:20|134051.5|133851.5|134050.5|133850.5|134051.5|133851.5|134050.5|133850.5|3
1725437190000|2024-09-04 08:06:30|134051.5|133851.5|134050.5|133850.5|134051.5|133851.5|134050.5|133850.5|2
1725437200000|2024-09-04 08:06:40|134051.5|133851.5|134051.5|133851.5|134051.5|133851.5|134051.5|133851.5|1
1725437210000|2024-09-04 08:06:50|134053.1|133853.1|134053.1|133853.1|134053.1|133853.1|134053.1|133853.1|1
1725437220000|2024-09-04 08:07:00|134052.1|133852.1|134053.1|133853.1|134053.1|133853.1|134052.1|133852.1|2
1725437240000|2024-09-04 08:07:20|134052.1|133852.1|134053.1|133853.1|134053.1|133853.1|134052.1|133852.1|4
1725437250000|2024-09-04 08:07:30|134052.1|133852.1|134053.1|133853.1|134053.1|133853.1|134052.1|133852.1|2
1725437260000|2024-09-04 08:07:40|134052.1|133852.1|134053.1|133853.1|134053.1|133853.1|134052.1|133852.1|2
1725437270000|2024-09-04 08:07:50|134052.1|133852.1|134053.5|133853.5|134053.5|133853.5|134050.5|133850.5|9
1725437280000|2024-09-04 08:08:00|134052.1|133852.1|134054.1|133854.1|134054.1|133854.1|134052.1|133852.1|3
1725437290000|2024-09-04 08:08:10|134050.5|133850.5|134055.5|133855.5|134055.5|133855.5|134050.5|133850.5|6
1725437300000|2024-09-04 08:08:20|134060.5|133860.5|134065.1|133865.1|134065.1|133865.1|134060.5|133860.5|2
1725437350000|2024-09-04 08:09:10|134065.5|133865.5|134065.1|133865.1|134065.5|133865.5|134065.1|133865.1|2
1725437390000|2024-09-04 08:09:50|134066.1|133866.1|134065.5|133865.5|134066.1|133866.1|134065.5|133865.5|2
1725437400000|2024-09-04 08:10:00|134065.1|133865.1|134065.5|133865.5|134065.5|133865.5|134065.1|133865.1|4
1725437410000|2024-09-04 08:10:10|134065.1|133865.1|134065.1|133865.1|134065.5|133865.5|134065.1|133865.1|3
1725437430000|2024-09-04 08:10:30|134070.1|133870.1|134070.1|133870.1|134070.1|133870.1|134070.1|133870.1|1
1725437450000|2024-09-04 08:10:50|134070.5|133870.5|134070.5|133870.5|134070.5|133870.5|134070.5|133870.5|1
1725437460000|2024-09-04 08:11:00|134070.1|133870.1|134070.1|133870.1|134070.1|133870.1|134070.1|133870.1|1
1725437490000|2024-09-04 08:11:30|134069.1|133869.1|134066.5|133866.5|134069.1|133869.1|134066.5|133866.5|2
1725437510000|2024-09-04 08:11:50|134065.5|133865.5|134066.1|133866.1|134066.5|133866.5|134065.5|133865.5|5
1725437520000|2024-09-04 08:12:00|134065.5|133865.5|134065.5|133865.5|134065.5|133865.5|134065.5|133865.5|1
1725437540000|2024-09-04 08:12:20|134065.1|133865.1|134065.1|133865.1|134066.1|133866.1|134065.1|133865.1|4
1725437550000|2024-09-04 08:12:30|134065.5|133865.5|134065.1|133865.1|134065.5|133865.5|134065.1|133865.1|4
1725437560000|2024-09-04 08:12:40|134065.5|133865.5|134065.1|133865.1|134065.5|133865.5|134065.1|133865.1|4
1725437580000|2024-09-04 08:13:00|134065.5|133865.5|134065.1|133865.1|134065.5|133865.5|134065.1|133865.1|2
1725437590000|2024-09-04 08:13:10|134066.1|133866.1|134066.1|133866.1|134066.1|133866.1|134066.1|133866.1|1
1725437600000|2024-09-04 08:13:20|134065.1|133865.1|134065.1|133865.1|134065.1|133865.1|134065.1|133865.1|1
1725437620000|2024-09-04 08:13:40|134074.3|133874.3|134103.5|133903.5|134103.5|133903.5|134074.3|133874.3|5
1725437630000|2024-09-04 08:13:50|134103.1|133903.1|134104.1|133904.1|134104.5|133904.5|134103.1|133903.1|3
1725437640000|2024-09-04 08:14:00|134103.5|133903.5|134103.5|133903.5|134103.5|133903.5|134103.5|133903.5|1
1725437650000|2024-09-04 08:14:10|134103.1|133903.1|134109.5|133909.5|134111|133911|134103.1|133903.1|9
1725437660000|2024-09-04 08:14:20|134110.1|133910.1|134109.5|133909.5|134110.1|133910.1|134108.5|133908.5|5
1725437670000|2024-09-04 08:14:30|134110|133910|134102.5|133902.5|134110|133910|134102.5|133902.5|9
1725437680000|2024-09-04 08:14:40|134103|133903|134103|133903|134103|133903|134103|133903|1
1725437700000|2024-09-04 08:15:00|134103.1|133903.1|134103.1|133903.1|134103.1|133903.1|134103.1|133903.1|1
1725437710000|2024-09-04 08:15:10|134102.5|133902.5|134103.1|133903.1|134104.1|133904.1|134102.5|133902.5|4
1725437720000|2024-09-04 08:15:20|134104.1|133904.1|134100.5|133900.5|134104.1|133904.1|134100.5|133900.5|2
1725437730000|2024-09-04 08:15:30|134101.1|133901.1|134101.1|133901.1|134103.1|133903.1|134101.1|133901.1|3
1725437740000|2024-09-04 08:15:40|134103.1|133903.1|134100.1|133900.1|134103.1|133903.1|134100.1|133900.1|3
1725437750000|2024-09-04 08:15:50|134101.5|133901.5|134101.5|133901.5|134101.5|133901.5|134099.5|133899.5|3
1725437760000|2024-09-04 08:16:00|134105.1|133905.1|134097.1|133897.1|134105.1|133905.1|134096.5|133896.5|6
1725437770000|2024-09-04 08:16:10|134094.1|133894.1|134092|133892|134094.1|133894.1|134092|133892|4
1725437780000|2024-09-04 08:16:20|134091|133891|134089.1|133889.1|134091|133891|134089.1|133889.1|3
1725437800000|2024-09-04 08:16:40|134090.1|133890.1|134080.1|133880.1|134090.1|133890.1|134080.1|133880.1|2
1725437830000|2024-09-04 08:17:10|134091.1|133891.1|134093.3|133893.3|134094.1|133894.1|134091.1|133891.1|5
1725437840000|2024-09-04 08:17:20|134086.5|133886.5|134104.5|133904.5|134104.5|133904.5|134086.5|133886.5|4
1725437850000|2024-09-04 08:17:30|134106|133906|134105.5|133905.5|134107.1|133907.1|134105.5|133905.5|3
1725437860000|2024-09-04 08:17:40|134106.5|133906.5|134106.5|133906.5|134111.5|133911.5|134105.1|133905.1|6
1725437870000|2024-09-04 08:17:50|134105.5|133905.5|134107.1|133907.1|134107.1|133907.1|134105|133905|3
1725437880000|2024-09-04 08:18:00|134108.1|133908.1|134108.1|133908.1|134108.1|133908.1|134108.1|133908.1|1
1725437890000|2024-09-04 08:18:10|134103.5|133903.5|134103|133903|134103.5|133903.5|134103|133903|2
1725437900000|2024-09-04 08:18:20|134105.1|133905.1|134112.5|133912.5|134112.5|133912.5|134105.1|133905.1|8
1725437910000|2024-09-04 08:18:30|134114|133914|134120.1|133920.1|134120.1|133920.1|134114|133914|5
1725437970000|2024-09-04 08:19:30|134121.1|133921.1|134121.1|133921.1|134121.1|133921.1|134121.1|133921.1|1
1725437980000|2024-09-04 08:19:40|134120.1|133920.1|134117.1|133917.1|134121.1|133921.1|134117.1|133917.1|6
1725437990000|2024-09-04 08:19:50|134118.1|133918.1|134120.1|133920.1|134120.1|133920.1|134118.1|133918.1|5
1725438000000|2024-09-04 08:20:00|134119.5|133919.5|134117.5|133917.5|134119.5|133919.5|134117.5|133917.5|5
1725438010000|2024-09-04 08:20:10|134101.5|133901.5|134102.1|133902.1|134102.1|133902.1|134100.1|133900.1|3
1725438020000|2024-09-04 08:20:20|134100.1|133900.1|134100.1|133900.1|134100.1|133900.1|134100.1|133900.1|1
1725438080000|2024-09-04 08:21:20|134099.5|133899.5|134090.1|133890.1|134099.5|133899.5|134090.1|133890.1|4
1725438110000|2024-09-04 08:21:50|134089.5|133889.5|134081.5|133881.5|134089.5|133889.5|134081.5|133881.5|3
1725438130000|2024-09-04 08:22:10|134082.5|133882.5|134082.5|133882.5|134082.5|133882.5|134082.5|133882.5|1
1725438140000|2024-09-04 08:22:20|134081.1|133881.1|134080.5|133880.5|134081.1|133881.1|134080.5|133880.5|2
1725438150000|2024-09-04 08:22:30|134080.1|133880.1|134080.1|133880.1|134080.1|133880.1|134080.1|133880.1|1
1725438190000|2024-09-04 08:23:10|134082.5|133882.5|134080.1|133880.1|134082.5|133882.5|134080.1|133880.1|2
1725438220000|2024-09-04 08:23:40|134065.1|133865.1|134080.1|133880.1|134080.1|133880.1|134065.1|133865.1|2
1725438270000|2024-09-04 08:24:30|134078.1|133878.1|134078.1|133878.1|134078.1|133878.1|134078.1|133878.1|1
1725438280000|2024-09-04 08:24:40|134077.1|133877.1|134078.1|133878.1|134080.1|133880.1|134077.1|133877.1|3
1725438290000|2024-09-04 08:24:50|134080.1|133880.1|134080.1|133880.1|134080.1|133880.1|134080.1|133880.1|1
1725438310000|2024-09-04 08:25:10|134080.5|133880.5|134080.1|133880.1|134080.5|133880.5|134080.1|133880.1|2
1725438320000|2024-09-04 08:25:20|134078.5|133878.5|134078.5|133878.5|134078.5|133878.5|134078.5|133878.5|1
1725438330000|2024-09-04 08:25:30|134079.1|133879.1|134080.1|133880.1|134080.1|133880.1|134079.1|133879.1|3
1725438360000|2024-09-04 08:26:00|134082.5|133882.5|134082.5|133882.5|134082.5|133882.5|134082.5|133882.5|1
1725438370000|2024-09-04 08:26:10|134080.1|133880.1|134080.1|133880.1|134080.1|133880.1|134080.1|133880.1|1
1725438380000|2024-09-04 08:26:20|134079.5|133879.5|134080.1|133880.1|134080.1|133880.1|134079.5|133879.5|2
1725438390000|2024-09-04 08:26:30|134082.1|133882.1|134082.1|133882.1|134082.1|133882.1|134082.1|133882.1|1
1725438410000|2024-09-04 08:26:50|134080.1|133880.1|134080.1|133880.1|134080.1|133880.1|134080.1|133880.1|1
1725438600000|2024-09-04 08:30:00|134073.8|133873.8|134067.3|133867.3|134073.8|133873.8|134067.3|133867.3|2
1725438610000|2024-09-04 08:30:10|134054.8|133854.8|134062.7|133849.8|134062.7|133856.2|134050.9|133849.8|12
1725438620000|2024-09-04 08:30:20|134049.1|133849.1|134037.1|133837.1|134049.1|133849.1|134037.1|133837.1|10
1725438630000|2024-09-04 08:30:30|134038.7|133838.7|134037.1|133837.1|134038.7|133838.7|134037.1|133837.1|4
1725438640000|2024-09-04 08:30:40|134038|133838|134038|133838|134038|133838|134038|133838|1
1725438650000|2024-09-04 08:30:50|134038.5|133838.5|134037.9|133837.9|134038.5|133838.5|134037.9|133837.9|3
1725438670000|2024-09-04 08:31:10|134042.4|133842.4|134044.1|133844.1|134044.1|133844.1|134042.4|133842.4|2
1725438680000|2024-09-04 08:31:20|134043.7|133843.7|134043.7|133843.7|134043.7|133843.7|134043.7|133843.7|1
1725438690000|2024-09-04 08:31:30|134044.6|133844.6|134044.6|133844.6|134045.7|133845.7|134044.6|133844.6|5
1725438700000|2024-09-04 08:31:40|134045.2|133845.2|134044.1|133844.1|134045.7|133845.7|134043.1|133843.1|9
1725438710000|2024-09-04 08:31:50|134043.7|133843.7|134044.2|133844.2|134044.8|133844.8|134043.7|133843.7|5
1725438720000|2024-09-04 08:32:00|134044.7|133844.7|134044.2|133844.2|134044.7|133844.7|134043.7|133843.7|4
1725438730000|2024-09-04 08:32:10|134044.7|133844.7|134038.1|133838.1|134044.8|133844.8|134038.1|133838.1|5
1725438740000|2024-09-04 08:32:20|134038.2|133838.2|134038.1|133838.1|134038.5|133838.5|134038.1|133838.1|3
1725438750000|2024-09-04 08:32:30|134037.5|133837.5|134036.5|133836.5|134037.5|133837.5|134036.5|133836.5|3
1725438760000|2024-09-04 08:32:40|134037.1|133837.1|134037.5|133837.5|134037.5|133837.5|134037.1|133837.1|2
1725438770000|2024-09-04 08:32:50|134037.6|133837.6|134037.6|133837.6|134037.6|133837.6|134037.6|133837.6|1
1725438780000|2024-09-04 08:33:00|134037.1|133837.1|134045.2|133845.2|134045.2|133845.2|134037.1|133837.1|6
1725438790000|2024-09-04 08:33:10|134045.3|133845.3|134044.7|133844.7|134045.3|133845.3|134044.7|133844.7|2
1725438800000|2024-09-04 08:33:20|134044.2|133844.2|134044.1|133844.1|134044.2|133844.2|134044.1|133844.1|2
1725438810000|2024-09-04 08:33:30|134044.2|133844.2|134044.2|133844.2|134044.9|133844.9|134044.1|133844.1|5
1725438820000|2024-09-04 08:33:40|134044.1|133844.1|134045.3|133845.3|134045.3|133845.3|134044.1|133844.1|5
1725438830000|2024-09-04 08:33:50|134045.5|133845.5|134044.2|133844.2|134045.5|133845.5|134044.2|133844.2|6
1725438840000|2024-09-04 08:34:00|134044.7|133844.7|134044.9|133844.9|134045.3|133845.3|134044.2|133844.2|5
1725438850000|2024-09-04 08:34:10|134044.7|133844.7|134047.4|133847.4|134047.4|133847.4|134044.7|133844.7|5
1725438870000|2024-09-04 08:34:30|134047|133847|134045.3|133845.3|134047|133847|134044.4|133844.4|3
1725438880000|2024-09-04 08:34:40|134045.5|133845.5|134045.5|133845.5|134045.7|133845.7|134045.5|133845.5|3
1725438900000|2024-09-04 08:35:00|134048.2|133848.2|134046.2|133846.2|134048.2|133848.2|134046.2|133846.2|3
1725438910000|2024-09-04 08:35:10|134046.3|133846.3|134046.3|133846.3|134046.3|133846.3|134046.3|133846.3|1
1725438920000|2024-09-04 08:35:20|134046.1|133846.1|134045.8|133845.8|134046.3|133846.3|134045.8|133845.8|3
1725438930000|2024-09-04 08:35:30|134045.9|133845.9|134046.7|133846.7|134046.7|133846.7|134045.9|133845.9|2
1725438960000|2024-09-04 08:36:00|134046.8|133846.8|134046.9|133846.9|134046.9|133846.9|134046.8|133846.8|2
1725438970000|2024-09-04 08:36:10|134049.1|133849.1|134054.8|133854.8|134054.8|133854.8|134049.1|133849.1|4
1725438980000|2024-09-04 08:36:20|134055.3|133855.3|134056.3|133856.3|134056.3|133856.3|134054.7|133854.7|7
1725438990000|2024-09-04 08:36:30|134058.7|133858.7|134060.3|133860.3|134060.3|133860.3|134058.7|133858.7|3
1725439000000|2024-09-04 08:36:40|134060.1|133860.1|134059.9|133859.9|134060.1|133860.1|134058.3|133858.3|5
1725439020000|2024-09-04 08:37:00|134059.4|133859.4|134055.7|133855.7|134059.4|133859.4|134054.9|133854.9|8
1725439030000|2024-09-04 08:37:10|134055.9|133855.9|134056.9|133856.9|134056.9|133856.9|134055.9|133855.9|3
1725439050000|2024-09-04 08:37:30|134055.9|133855.9|134055.4|133855.4|134056.4|133856.4|134055.4|133855.4|5
1725439060000|2024-09-04 08:37:40|134056.4|133856.4|134057.9|133857.9|134059.3|133859.3|134055.4|133855.4|4
1725439080000|2024-09-04 08:38:00|134058.9|133858.9|134058.9|133858.9|134058.9|133858.9|134058.9|133858.9|1
1725439090000|2024-09-04 08:38:10|134059|133859|134058.3|133858.3|134059.5|133859.5|134058.3|133858.3|4
1725439100000|2024-09-04 08:38:20|134057.5|133857.5|134057|133857|134057.5|133857.5|134056.1|133856.1|4
1725439110000|2024-09-04 08:38:30|134056.5|133856.5|134057.5|133857.5|134057.5|133857.5|134056.5|133856.5|2
1725439120000|2024-09-04 08:38:40|134057|133857|134058.4|133858.4|134058.4|133858.4|134057|133857|3
1725439130000|2024-09-04 08:38:50|134057.4|133857.4|134057.4|133857.4|134057.4|133857.4|134057.4|133857.4|1
1725439140000|2024-09-04 08:39:00|134053.3|133853.3|134056.4|133856.4|134056.4|133856.4|134053.3|133853.3|3
1725439170000|2024-09-04 08:39:30|134053.9|133853.9|134052.2|133852.2|134053.9|133853.9|134052.2|133852.2|4
1725439180000|2024-09-04 08:39:40|134052.1|133852.1|134050.3|133850.3|134052.1|133852.1|134049.3|133849.3|6
1725439190000|2024-09-04 08:39:50|134050.4|133850.4|134051.1|133851.1|134051.3|133851.3|134050.4|133850.4|5
1725439210000|2024-09-04 08:40:10|134049.8|133849.8|134049.8|133849.8|134049.8|133849.8|134049.8|133849.8|1
1725439220000|2024-09-04 08:40:20|134051.1|133851.1|134049.8|133849.8|134051.1|133851.1|134049.8|133849.8|3
1725439230000|2024-09-04 08:40:30|134048.8|133848.8|134052.2|133852.2|134052.2|133852.2|134048.8|133848.8|4
1725439240000|2024-09-04 08:40:40|134053.1|133853.1|134053.1|133853.1|134053.1|133853.1|134053.1|133853.1|1
1725439260000|2024-09-04 08:41:00|134053.3|133853.3|134055.7|133855.7|134055.7|133855.7|134053.3|133853.3|2
1725439300000|2024-09-04 08:41:40|134056.1|133856.1|134056.1|133856.1|134056.1|133856.1|134056.1|133856.1|1
1725439310000|2024-09-04 08:41:50|134052.7|133852.7|134052.5|133852.5|134052.7|133852.7|134052.5|133852.5|2
1725439320000|2024-09-04 08:42:00|134051.7|133851.7|134051.7|133851.7|134051.7|133851.7|134051.7|133851.7|1
1725439330000|2024-09-04 08:42:10|134050.7|133850.7|134050.7|133850.7|134050.7|133850.7|134050.7|133850.7|1
1725439340000|2024-09-04 08:42:20|134048.7|133848.7|134048.6|133848.6|134048.7|133848.7|134047.7|133847.7|3
1725439350000|2024-09-04 08:42:30|134038.6|133838.6|134030.1|133830.1|134038.6|133838.6|134030.1|133830.1|4
1725439390000|2024-09-04 08:43:10|134030.3|133830.3|134030.3|133830.3|134030.3|133830.3|134030.3|133830.3|1
1725439420000|2024-09-04 08:43:40|134031.7|133831.7|134044.8|133844.8|134044.8|133844.8|134031.7|133831.7|4
1725439430000|2024-09-04 08:43:50|134045.3|133845.3|134045.3|133845.3|134045.3|133845.3|134045.3|133845.3|1
1725439450000|2024-09-04 08:44:10|134046.2|133846.2|134046.2|133846.2|134046.2|133846.2|134046.2|133846.2|1
1725439460000|2024-09-04 08:44:20|134045.3|133845.3|134046.2|133846.2|134046.2|133846.2|134045.3|133845.3|2
1725439470000|2024-09-04 08:44:30|134043.7|133843.7|134045|133845|134047.1|133847.1|134043.7|133843.7|10
1725439480000|2024-09-04 08:44:40|134044.2|133844.2|134043|133843|134044.2|133844.2|134043|133843|2
1725439490000|2024-09-04 08:44:50|134044.1|133844.1|134044.6|133844.6|134044.6|133844.6|134043.7|133843.7|3
1725439500000|2024-09-04 08:45:00|134043.2|133843.2|134044.1|133844.1|134044.1|133844.1|134043.2|133843.2|2
1725439510000|2024-09-04 08:45:10|134044.2|133844.2|134052.6|133852.6|134052.6|133852.6|134044.1|133844.1|9
1725439520000|2024-09-04 08:45:20|134054.8|133854.8|134055.3|133855.3|134055.3|133855.3|134054.4|133854.4|4
1725439530000|2024-09-04 08:45:30|134055.5|133855.5|134058.1|133858.1|134058.1|133858.1|134055.5|133855.5|5
1725439540000|2024-09-04 08:45:40|134055|133855|134055.9|133855.9|134057.3|133857.3|134055|133855|5
1725439550000|2024-09-04 08:45:50|134055.5|133855.5|134059.9|133859.9|134059.9|133859.9|134055.5|133855.5|6
1725439560000|2024-09-04 08:46:00|134060.9|133860.9|134061.2|133861.2|134061.2|133861.2|134060.3|133860.3|4
1725439570000|2024-09-04 08:46:10|134061.7|133861.7|134062.1|133862.1|134062.5|133862.5|134061.5|133861.5|8
1725439580000|2024-09-04 08:46:20|134062.6|133862.6|134062.5|133862.5|134063.5|133863.5|134062.5|133862.5|6
1725439590000|2024-09-04 08:46:30|134063.5|133863.5|134064.5|133864.5|134064.5|133864.5|134063.1|133863.1|6
1725439600000|2024-09-04 08:46:40|134065.5|133865.5|134065.1|133865.1|134065.5|133865.5|134065.1|133865.1|2
1725439620000|2024-09-04 08:47:00|134070.1|133870.1|134070.3|133870.3|134070.3|133870.3|134069.3|133869.3|4
1725439630000|2024-09-04 08:47:10|134067.7|133867.7|134070.2|133870.2|134070.3|133870.3|134067.7|133867.7|6
1725439640000|2024-09-04 08:47:20|134069.7|133869.7|134068.7|133868.7|134069.7|133869.7|134067.5|133867.5|7
1725439650000|2024-09-04 08:47:30|134068.5|133868.5|134068.7|133868.7|134068.7|133868.7|134067.5|133867.5|5
1725439660000|2024-09-04 08:47:40|134067.4|133867.4|134067.5|133867.5|134067.5|133867.5|134066.5|133866.5|3
1725439670000|2024-09-04 08:47:50|134069.1|133869.1|134057.8|133857.8|134069.1|133869.1|134057.1|133857.1|6
1725439680000|2024-09-04 08:48:00|134058.3|133858.3|134062.5|133862.5|134065.1|133865.1|134057.5|133857.5|4
1725439690000|2024-09-04 08:48:10|134067.5|133867.5|134064.5|133864.5|134067.5|133867.5|134063.1|133863.1|5
1725439700000|2024-09-04 08:48:20|134060.5|133860.5|134065.5|133865.5|134065.5|133865.5|134060.5|133860.5|5
1725439710000|2024-09-04 08:48:30|134062.5|133862.5|134064.5|133864.5|134066.5|133866.5|134062.1|133862.1|9
1725439720000|2024-09-04 08:48:40|134066.1|133866.1|134064.5|133864.5|134067.1|133867.1|134062.1|133862.1|11
1725439730000|2024-09-04 08:48:50|134065.5|133865.5|134061.5|133861.5|134066.5|133866.5|134061.5|133861.5|8
1725439740000|2024-09-04 08:49:00|134065.6|133865.6|134064.6|133864.6|134068.7|133868.7|134061.2|133861.2|17
1725439750000|2024-09-04 08:49:10|134064.1|133864.1|134062.5|133862.5|134067.5|133867.5|134062.5|133862.5|13
1725439760000|2024-09-04 08:49:20|134066.1|133866.1|134061.5|133861.5|134068.5|133868.5|134061.5|133861.5|11
1725439770000|2024-09-04 08:49:30|134063.7|133863.7|134071.1|133871.1|134071.1|133871.1|134060.7|133860.7|7
1725439780000|2024-09-04 08:49:40|134070.5|133870.5|134068.3|133868.3|134071.1|133871.1|134066.2|133866.2|9
1725439790000|2024-09-04 08:49:50|134067.9|133867.9|134066.1|133866.1|134073.1|133873.1|134066|133866|9
1725439800000|2024-09-04 08:50:00|134067.2|133867.2|134068.3|133868.3|134069.1|133869.1|134067.2|133867.2|8
1725439810000|2024-09-04 08:50:10|134068.4|133868.4|134070.4|133870.4|134071.5|133871.5|134067.8|133867.8|7
1725439820000|2024-09-04 08:50:20|134070|133870|134071.5|133871.5|134071.5|133871.5|134067.7|133867.7|4
1725439830000|2024-09-04 08:50:30|134070.7|133870.7|134077.5|133877.5|134082.1|133882.1|134066.3|133866.3|8
1725439840000|2024-09-04 08:50:40|134076.1|133876.1|134076.5|133876.5|134077.1|133877.1|134076.1|133876.1|3
1725439850000|2024-09-04 08:50:50|134079.1|133879.1|134079.5|133879.5|134079.5|133879.5|134078.5|133878.5|4
1725439860000|2024-09-04 08:51:00|134080.5|133880.5|134088.5|133888.5|134097.5|133897.5|134080.5|133880.5|5
1725439870000|2024-09-04 08:51:10|134092.1|133892.1|134089.5|133889.5|134092.1|133892.1|134087.5|133887.5|5
1725439880000|2024-09-04 08:51:20|134090.5|133890.5|134090.5|133890.5|134090.5|133890.5|134089.5|133889.5|3
1725439890000|2024-09-04 08:51:30|134091.5|133891.5|134091.5|133891.5|134091.5|133891.5|134091.5|133891.5|1
1725439900000|2024-09-04 08:51:40|134089.5|133889.5|134086.1|133886.1|134094.5|133894.5|134086.1|133886.1|6
1725439910000|2024-09-04 08:51:50|134091.5|133891.5|134097|133897|134097.5|133897.5|134091.5|133891.5|4
1725439920000|2024-09-04 08:52:00|134096.5|133896.5|134093.5|133893.5|134096.5|133896.5|134093.5|133893.5|3
1725439930000|2024-09-04 08:52:10|134092.5|133892.5|134098.1|133898.1|134098.1|133898.1|134091.5|133891.5|3
1725439940000|2024-09-04 08:52:20|134093.5|133893.5|134093.5|133893.5|134093.5|133893.5|134093.5|133893.5|1
1725439960000|2024-09-04 08:52:40|134092.1|133892.1|134094.1|133894.1|134095.5|133895.5|134092.1|133892.1|7
1725439970000|2024-09-04 08:52:50|134095|133895|134087.5|133887.5|134096.1|133896.1|134087.5|133887.5|7
1725439990000|2024-09-04 08:53:10|134088.5|133888.5|134088.1|133888.1|134088.5|133888.5|134088.1|133888.1|2
1725440010000|2024-09-04 08:53:30|134087|133887|134086.5|133886.5|134087|133887|134086.5|133886.5|2
1725440020000|2024-09-04 08:53:40|134085.5|133885.5|134086.1|133886.1|134086.1|133886.1|134085.5|133885.5|2
1725440030000|2024-09-04 08:53:50|134086.5|133886.5|134086.1|133886.1|134086.5|133886.5|134085.5|133885.5|3
1725440040000|2024-09-04 08:54:00|134085.5|133885.5|134085.1|133885.1|134085.5|133885.5|134084.5|133884.5|3
1725440050000|2024-09-04 08:54:10|134083.1|133883.1|134083.1|133883.1|134083.1|133883.1|134083.1|133883.1|1
1725440060000|2024-09-04 08:54:20|134079.5|133879.5|134076.1|133876.1|134079.5|133879.5|134076.1|133876.1|2
1725440070000|2024-09-04 08:54:30|134076.5|133876.5|134075.5|133875.5|134076.5|133876.5|134075.5|133875.5|2
1725440090000|2024-09-04 08:54:50|134076.5|133876.5|134075.5|133875.5|134077.1|133877.1|134075.5|133875.5|7
1725440100000|2024-09-04 08:55:00|134076.1|133876.1|134079.5|133879.5|134079.5|133879.5|134076.1|133876.1|4
1725440110000|2024-09-04 08:55:10|134078.5|133878.5|134079.5|133879.5|134079.5|133879.5|134078.1|133878.1|3
1725440160000|2024-09-04 08:56:00|134079.1|133879.1|134078.5|133878.5|134079.1|133879.1|134078.5|133878.5|2
1725440170000|2024-09-04 08:56:10|134079.5|133879.5|134077.5|133877.5|134085.1|133885.1|134075.1|133875.1|17
1725440180000|2024-09-04 08:56:20|134085.1|133885.1|134081.1|133881.1|134085.1|133885.1|134075.1|133875.1|9
1725440200000|2024-09-04 08:56:40|134078.1|133878.1|134078.1|133878.1|134081.1|133881.1|134077.5|133877.5|10
1725440210000|2024-09-04 08:56:50|134079|133879|134076.1|133876.1|134080.5|133880.5|134075.1|133875.1|4
1725440230000|2024-09-04 08:57:10|134075.5|133875.5|134082.1|133882.1|134082.1|133882.1|134075.5|133875.5|5
1725440240000|2024-09-04 08:57:20|134079.1|133879.1|134082.1|133882.1|134082.1|133882.1|134073.1|133873.1|10
1725440250000|2024-09-04 08:57:30|134083.1|133883.1|134075.1|133875.1|134083.5|133883.5|134071.6|133871.6|6
1725440260000|2024-09-04 08:57:40|134071.6|133871.6|134075.1|133875.1|134075.1|133875.1|134071.6|133871.6|2
1725440270000|2024-09-04 08:57:50|134071.1|133871.1|134080.1|133880.1|134081.1|133881.1|134071.1|133871.1|7
1725440280000|2024-09-04 08:58:00|134077.5|133877.5|134080.1|133880.1|134080.1|133880.1|134077.5|133877.5|3
1725440290000|2024-09-04 08:58:10|134078.5|133878.5|134080.1|133880.1|134080.1|133880.1|134078.5|133878.5|2
1725440340000|2024-09-04 08:59:00|134079.5|133879.5|134079.5|133879.5|134079.5|133879.5|134079.5|133879.5|1
1725440350000|2024-09-04 08:59:10|134080.5|133880.5|134080.1|133880.1|134080.5|133880.5|134079.5|133879.5|3
1725440360000|2024-09-04 08:59:20|134081.1|133881.1|134080.1|133880.1|134081.1|133881.1|134079.5|133879.5|3
1725440400000|2024-09-04 09:00:00|134076.1|133876.1|134075.5|133875.5|134078.5|133878.5|134074.5|133874.5|8
1725440410000|2024-09-04 09:00:10|134075.1|133875.1|134075.1|133875.1|134075.1|133875.1|134075.1|133875.1|1
1725440420000|2024-09-04 09:00:20|134075.5|133875.5|134077.1|133877.1|134077.1|133877.1|134072.5|133872.5|6
1725440430000|2024-09-04 09:00:30|134076|133876|134074.5|133874.5|134077.1|133877.1|134073.1|133873.1|8
1725440440000|2024-09-04 09:00:40|134061.1|133861.1|134051|133851|134061.1|133861.1|134050.6|133850.6|6
1725440450000|2024-09-04 09:00:50|134050.1|133850.1|134050|133850|134050.1|133850.1|134050|133850|2
1725440460000|2024-09-04 09:01:00|134049.1|133849.1|134048|133848|134049.1|133849.1|134048|133848|2
1725440470000|2024-09-04 09:01:10|134047.5|133847.5|134047.5|133847.5|134047.5|133847.5|134047.5|133847.5|1
1725440490000|2024-09-04 09:01:30|134047.1|133847.1|134044.5|133844.5|134047.1|133847.1|134044.5|133844.5|3
1725440500000|2024-09-04 09:01:40|134043.5|133843.5|134043.5|133843.5|134043.5|133843.5|134043.5|133843.5|1
1725440510000|2024-09-04 09:01:50|134045.5|133845.5|134048.5|133848.5|134048.5|133848.5|134045.5|133845.5|5
1725440520000|2024-09-04 09:02:00|134048.1|133848.1|134048.1|133848.1|134048.1|133848.1|134048.1|133848.1|1
1725440530000|2024-09-04 09:02:10|134047.6|133847.6|134046.1|133846.1|134047.6|133847.6|134046.1|133846.1|2
1725440540000|2024-09-04 09:02:20|134042.7|133842.7|134042.7|133842.7|134042.7|133842.7|134042.7|133842.7|1
1725440550000|2024-09-04 09:02:30|134042.6|133842.6|134042.1|133842.1|134042.6|133842.6|134041.6|133841.6|3
1725440570000|2024-09-04 09:02:50|134040.6|133840.6|134041.1|133841.1|134041.1|133841.1|134040.6|133840.6|2
1725440580000|2024-09-04 09:03:00|134041.6|133841.6|134041.6|133841.6|134041.6|133841.6|134041.6|133841.6|1
1725440600000|2024-09-04 09:03:20|134041.7|133841.7|134042.3|133842.3|134042.3|133842.3|134041.7|133841.7|2
1725440610000|2024-09-04 09:03:30|134042.7|133842.7|134042.7|133842.7|134042.7|133842.7|134042.7|133842.7|1
1725440630000|2024-09-04 09:03:50|134043.7|133843.7|134043.7|133843.7|134043.7|133843.7|134043.2|133843.2|3
1725440640000|2024-09-04 09:04:00|134044.1|133844.1|134044.1|133844.1|134044.1|133844.1|134044.1|133844.1|1
1725440650000|2024-09-04 09:04:10|134043.7|133843.7|134042.7|133842.7|134043.7|133843.7|134042.3|133842.3|4
1725440660000|2024-09-04 09:04:20|134042.3|133842.3|134042.3|133842.3|134042.3|133842.3|134042.3|133842.3|1
1725440670000|2024-09-04 09:04:30|134041.3|133841.3|134039.6|133839.6|134041.7|133841.7|134039.6|133839.6|5
1725440710000|2024-09-04 09:05:10|134037.6|133837.6|134037.6|133837.6|134037.6|133837.6|134037.6|133837.6|1
1725440730000|2024-09-04 09:05:30|134039.1|133839.1|134046.6|133846.6|134046.6|133846.6|134039.1|133839.1|6
1725440740000|2024-09-04 09:05:40|134047.1|133847.1|133996.1|133896.1|134047.1|133896.1|133996.1|133844.1|7
1725440750000|2024-09-04 09:05:50|133983.1|133883.1|133987.6|133887.6|133988.6|133888.6|133975|133875|9
1725440760000|2024-09-04 09:06:00|133987.1|133887.1|133985.5|133885.5|133987.1|133887.1|133985.5|133885.5|4
1725440770000|2024-09-04 09:06:10|133986|133886|133986.6|133886.6|133986.6|133886.6|133986|133886|3
1725440780000|2024-09-04 09:06:20|133987|133887|133988.5|133888.5|133988.5|133888.5|133987|133887|3
1725440790000|2024-09-04 09:06:30|133988.1|133888.1|133987.1|133887.1|133988.1|133888.1|133986.6|133886.6|4
1725440800000|2024-09-04 09:06:40|133988|133888|133992.6|133892.6|133992.6|133892.6|133987|133887|5
1725440810000|2024-09-04 09:06:50|133991.6|133891.6|133988.5|133888.5|133991.6|133891.6|133988.5|133888.5|8
1725440820000|2024-09-04 09:07:00|133990|133890|133975.8|133875.8|133991|133891|133975.8|133875.8|11
1725440830000|2024-09-04 09:07:10|133976.2|133876.2|133968.8|133868.8|133976.2|133876.2|133968.8|133868.8|3
1725440840000|2024-09-04 09:07:20|133968.4|133868.4|133965|133865|133973.7|133873.7|133965|133865|6
1725440860000|2024-09-04 09:07:40|133964.5|133864.5|133964.5|133864.5|133964.5|133864.5|133964.5|133864.5|1
1725440870000|2024-09-04 09:07:50|133963.5|133863.5|133962.5|133862.5|133963.5|133863.5|133962.5|133862.5|2
1725440880000|2024-09-04 09:08:00|133961.5|133861.5|133960.5|133860.5|133961.5|133861.5|133960.5|133860.5|2
1725440900000|2024-09-04 09:08:20|133962|133862|133962|133862|133962|133862|133962|133862|1
1725440910000|2024-09-04 09:08:30|133961|133861|133963.1|133863.1|133964.5|133864.5|133961|133861|4
1725440920000|2024-09-04 09:08:40|133962|133862|133962|133862|133962|133862|133962|133862|1
1725440930000|2024-09-04 09:08:50|133962.5|133862.5|133961.5|133861.5|133962.5|133862.5|133961.5|133861.5|2
1725440940000|2024-09-04 09:09:00|133960.5|133860.5|133960.5|133860.5|133960.5|133860.5|133960.5|133860.5|1
1725440950000|2024-09-04 09:09:10|133960.6|133860.6|133960.5|133860.5|133960.6|133860.6|133960.5|133860.5|2
1725440980000|2024-09-04 09:09:40|133975.5|133875.5|133975.5|133875.5|133975.5|133875.5|133975.5|133875.5|1
1725440990000|2024-09-04 09:09:50|133961.2|133861.2|133960.5|133860.5|133961.6|133861.6|133960.5|133860.5|3
1725441030000|2024-09-04 09:10:30|133959.5|133859.5|133950|133850|133959.5|133859.5|133950|133850|6
1725441040000|2024-09-04 09:10:40|133950.4|133850.4|133956|133856|133956.4|133856.4|133950.4|133850.4|4
1725441050000|2024-09-04 09:10:50|133955.5|133855.5|133955.6|133855.6|133955.6|133855.6|133954|133854|9
1725441060000|2024-09-04 09:11:00|133955.5|133855.5|133952|133852|133955.5|133855.5|133952|133852|3
1725441080000|2024-09-04 09:11:20|133951|133851|133953.1|133853.1|133953.1|133853.1|133951|133851|14
1725441090000|2024-09-04 09:11:30|133953|133853|133953.2|133853.2|133953.2|133853.2|133953|133853|5
1725441100000|2024-09-04 09:11:40|133952.7|133852.7|133953.2|133853.2|133953.2|133853.2|133952.7|133852.7|2
1725441110000|2024-09-04 09:11:50|133952.7|133852.7|133945|133845|133957.5|133857.5|133945|133845|5
1725441120000|2024-09-04 09:12:00|133944|133844|133944|133844|133944|133844|133944|133844|1
1725441130000|2024-09-04 09:12:10|133934.4|133834.4|133931.1|133831.1|133934.4|133834.4|133928.9|133828.9|10
1725441140000|2024-09-04 09:12:20|133931|133831|133931.1|133831.1|133931.1|133831.1|133930.5|133830.5|3
1725441150000|2024-09-04 09:12:30|133931.5|133831.5|133931.5|133831.5|133931.5|133831.5|133931.5|133831.5|1
1725441160000|2024-09-04 09:12:40|133932.1|133832.1|133932.1|133832.1|133932.1|133832.1|133932.1|133832.1|1
1725441180000|2024-09-04 09:13:00|133932.5|133832.5|133939.5|133839.5|133939.5|133839.5|133932.5|133832.5|3
1725441190000|2024-09-04 09:13:10|133940|133840|133940|133840|133940|133840|133940|133840|1
1725441340000|2024-09-04 09:15:40|133939.5|133839.5|133939.5|133839.5|133939.5|133839.5|133939.5|133839.5|1
1725441350000|2024-09-04 09:15:50|133940|133840|133938.5|133838.5|133940|133840|133938.5|133838.5|2
1725441360000|2024-09-04 09:16:00|133939.5|133839.5|133939|133839|133940|133840|133938.5|133838.5|6
1725441380000|2024-09-04 09:16:20|133940|133840|133940|133840|133940|133840|133940|133840|1
1725441500000|2024-09-04 09:18:20|133939.5|133839.5|133940|133840|133940|133840|133939.5|133839.5|2
1725441510000|2024-09-04 09:18:30|133940.4|133840.4|133940.7|133840.7|133940.8|133840.8|133940.4|133840.4|5
1725441520000|2024-09-04 09:18:40|133941.2|133841.2|133940|133840|133941.2|133841.2|133940|133840|3
1725441530000|2024-09-04 09:18:50|133939.5|133839.5|133940|133840|133940|133840|133939.5|133839.5|2
1725441540000|2024-09-04 09:19:00|133938.5|133838.5|133940|133840|133940|133840|133938.5|133838.5|2
1725441550000|2024-09-04 09:19:10|133940.2|133840.2|133940|133840|133940.3|133840.3|133940|133840|3
1725441580000|2024-09-04 09:19:40|133939|133839|133937|133837|133939|133839|133937|133837|3
1725441590000|2024-09-04 09:19:50|133940|133840|133937|133837|133940|133840|133937|133837|3
1725441610000|2024-09-04 09:20:10|133940|133840|133937|133837|133940|133840|133937|133837|3
1725441620000|2024-09-04 09:20:20|133939|133839|133938|133838|133940|133840|133937|133837|5
1725441630000|2024-09-04 09:20:30|133940|133840|133938.6|133838.6|133940|133840|133938.5|133838.5|3
1725441640000|2024-09-04 09:20:40|133938.5|133838.5|133938|133838|133938.5|133838.5|133937|133837|3
1725441650000|2024-09-04 09:20:50|133938.5|133838.5|133938.5|133838.5|133940.2|133840.2|133938.5|133838.5|4
1725441660000|2024-09-04 09:21:00|133937.5|133837.5|133938.5|133838.5|133938.5|133838.5|133937.5|133837.5|2
1725441670000|2024-09-04 09:21:10|133937.5|133837.5|133938.5|133838.5|133938.5|133838.5|133937.5|133837.5|6
1725441700000|2024-09-04 09:21:40|133929.2|133829.2|133924.9|133824.9|133929.2|133829.2|133924.9|133824.9|3
1725441710000|2024-09-04 09:21:50|133924.8|133824.8|133929.7|133829.7|133929.7|133829.7|133924.8|133824.8|3
1725441720000|2024-09-04 09:22:00|133929.2|133829.2|133925.6|133825.6|133929.2|133829.2|133925.6|133825.6|9
1725441730000|2024-09-04 09:22:10|133924.5|133824.5|133918.1|133818.1|133924.5|133824.5|133916.5|133816.5|6
1725441740000|2024-09-04 09:22:20|133917|133817|133910|133810|133917|133817|133910|133810|8
1725441760000|2024-09-04 09:22:40|133915|133815|133915|133815|133915|133815|133915|133815|1
1725441770000|2024-09-04 09:22:50|133905.6|133805.6|133902.9|133802.9|133905.6|133805.6|133902.9|133802.9|3
1725441780000|2024-09-04 09:23:00|133902.8|133802.8|133905|133805|133905|133805|133902.8|133802.8|2
1725441790000|2024-09-04 09:23:10|133910|133810|133909.5|133809.5|133910|133810|133909.5|133809.5|2
1725441800000|2024-09-04 09:23:20|133910|133810|133909.5|133809.5|133910|133810|133909.5|133809.5|2
1725441850000|2024-09-04 09:24:10|133910|133810|133910|133810|133910|133810|133910|133810|1
1725441860000|2024-09-04 09:24:20|133905.2|133805.2|133908.6|133808.6|133908.6|133808.6|133905.2|133805.2|4
1725441870000|2024-09-04 09:24:30|133907.2|133807.2|133906.4|133806.4|133908|133808|133906.4|133806.4|5
1725441880000|2024-09-04 09:24:40|133912.7|133812.7|133909.6|133809.6|133915.2|133815.2|133908.8|133808.8|8
1725441890000|2024-09-04 09:24:50|133911.5|133811.5|133909.7|133809.7|133911.5|133811.5|133909.7|133809.7|2
1725441900000|2024-09-04 09:25:00|133909.2|133809.2|133909.2|133809.2|133911.5|133811.5|133909.2|133809.2|3
1725441910000|2024-09-04 09:25:10|133908.7|133808.7|133908.6|133808.6|133910.5|133810.5|133908.6|133808.6|4
1725441950000|2024-09-04 09:25:50|133908.5|133808.5|133908.5|133808.5|133908.5|133808.5|133908.5|133808.5|1
1725441980000|2024-09-04 09:26:20|133909.5|133809.5|133909.5|133809.5|133909.5|133809.5|133909.5|133809.5|1
1725442010000|2024-09-04 09:26:50|133911|133811|133910|133810|133911|133811|133910|133810|2
1725442020000|2024-09-04 09:27:00|133911|133811|133911|133811|133911|133811|133911|133811|1
1725442030000|2024-09-04 09:27:10|133910.5|133810.5|133903.5|133803.5|133910.5|133810.5|133903.2|133803.2|6
1725442040000|2024-09-04 09:27:20|133903.3|133803.3|133904.5|133804.5|133904.5|133804.5|133903.3|133803.3|5
1725442050000|2024-09-04 09:27:30|133904.3|133804.3|133908.5|133808.5|133908.5|133808.5|133904.3|133804.3|6
1725442060000|2024-09-04 09:27:40|133908.1|133808.1|133907.1|133807.1|133908.1|133808.1|133907.1|133807.1|2
1725442080000|2024-09-04 09:28:00|133906.1|133806.1|133902.1|133802.1|133907.1|133807.1|133902.1|133802.1|5
1725442090000|2024-09-04 09:28:10|133902.5|133802.5|133898.1|133798.1|133904.1|133804.1|133898.1|133798.1|8
1725442100000|2024-09-04 09:28:20|133899.1|133799.1|133899.1|133799.1|133899.1|133799.1|133899.1|133799.1|1
1725442110000|2024-09-04 09:28:30|133949|133749|133951.1|133751.1|133951.1|133751.1|133949|133749|3
1725442120000|2024-09-04 09:28:40|133949.5|133749.5|133950.5|133750.5|133950.5|133750.5|133948.5|133748.5|4
1725442130000|2024-09-04 09:28:50|133949.5|133749.5|133950.5|133750.5|133950.5|133750.5|133949.5|133749.5|2
1725442140000|2024-09-04 09:29:00|133951|133751|133948.5|133748.5|133951|133751|133948.5|133748.5|4
1725442150000|2024-09-04 09:29:10|133946.5|133746.5|133943.1|133743.1|133946.5|133746.5|133941.6|133741.6|7
1725442160000|2024-09-04 09:29:20|133944.1|133744.1|133953.5|133753.5|133953.5|133753.5|133944.1|133744.1|5
1725442170000|2024-09-04 09:29:30|133952.5|133752.5|133955|133755|133955.5|133755.5|133952.5|133752.5|4
1725442180000|2024-09-04 09:29:40|133955.5|133755.5|133951.5|133751.5|133957.5|133757.5|133951.5|133751.5|9
1725442190000|2024-09-04 09:29:50|133952.5|133752.5|133953.1|133753.1|133955|133755|133952.5|133752.5|5
1725442200000|2024-09-04 09:30:00|133952.5|133752.5|133953.5|133753.5|133954.5|133754.5|133950.1|133750.1|15
1725442210000|2024-09-04 09:30:10|133954.1|133754.1|133951.1|133751.1|133955.1|133755.1|133950.1|133750.1|4
1725442220000|2024-09-04 09:30:20|133949.5|133749.5|133951.5|133751.5|133951.5|133751.5|133948.7|133748.7|8
1725442230000|2024-09-04 09:30:30|133954.1|133754.1|133954.5|133754.5|133956.1|133756.1|133954.1|133754.1|6
1725442240000|2024-09-04 09:30:40|133955.1|133755.1|133956.5|133756.5|133956.5|133756.5|133955.1|133755.1|3
1725442250000|2024-09-04 09:30:50|133955.5|133755.5|133950.5|133750.5|133956.5|133756.5|133950.5|133750.5|5
1725442260000|2024-09-04 09:31:00|133950.1|133750.1|133950.5|133750.5|133950.5|133750.5|133949.5|133749.5|4
1725442270000|2024-09-04 09:31:10|133949.5|133749.5|133951.1|133751.1|133951.1|133751.1|133948.6|133748.6|6
1725442280000|2024-09-04 09:31:20|133950.1|133750.1|133947.1|133747.1|133950.1|133750.1|133947.1|133747.1|3
1725442290000|2024-09-04 09:31:30|133946.6|133746.6|133940.1|133740.1|133947.7|133747.7|133940.1|133740.1|8
1725442300000|2024-09-04 09:31:40|133939.5|133739.5|133934.6|133734.6|133939.5|133739.5|133934.6|133734.6|4
1725442310000|2024-09-04 09:31:50|133935.1|133735.1|133936.1|133736.1|133936.1|133736.1|133935.1|133735.1|2
1725442320000|2024-09-04 09:32:00|133935.6|133735.6|133935.1|133735.1|133935.6|133735.6|133935.1|133735.1|3
1725442330000|2024-09-04 09:32:10|133937.1|133737.1|133933.7|133733.7|133938.1|133738.1|133933.7|133733.7|4
1725442340000|2024-09-04 09:32:20|133933.6|133733.6|133935.1|133735.1|133935.1|133735.1|133933.6|133733.6|3
1725442350000|2024-09-04 09:32:30|133937.1|133737.1|133937.1|133737.1|133937.1|133737.1|133937.1|133737.1|1
1725442360000|2024-09-04 09:32:40|133937|133737|133923.5|133723.5|133937|133737|133923.5|133723.5|10
1725442370000|2024-09-04 09:32:50|133924.3|133724.3|133922|133722|133924.3|133724.3|133922|133722|4
1725442380000|2024-09-04 09:33:00|133922.5|133722.5|133926.6|133726.6|133930.5|133730.5|133922.5|133722.5|12
1725442390000|2024-09-04 09:33:10|133925.3|133725.3|133927.5|133727.5|133927.5|133727.5|133925.3|133725.3|4
1725442400000|2024-09-04 09:33:20|133929.9|133729.9|133927.1|133727.1|133929.9|133729.9|133927.1|133727.1|5
1725442410000|2024-09-04 09:33:30|133927.5|133727.5|133926.6|133726.6|133928.5|133728.5|133926.6|133726.6|4
1725442420000|2024-09-04 09:33:40|133927.1|133727.1|133927.5|133727.5|133927.5|133727.5|133927.1|133727.1|2
1725442430000|2024-09-04 09:33:50|133927.1|133727.1|133923.6|133723.6|133927.1|133727.1|133921.6|133721.6|7
1725442440000|2024-09-04 09:34:00|133925.6|133725.6|133926.5|133726.5|133926.5|133726.5|133925.6|133725.6|2
1725442450000|2024-09-04 09:34:10|133922.7|133722.7|133924.7|133724.7|133924.7|133724.7|133921.1|133721.1|10
1725442460000|2024-09-04 09:34:20|133924.6|133724.6|133924.6|133724.6|133924.6|133724.6|133924.6|133724.6|1
1725442470000|2024-09-04 09:34:30|133926.5|133726.5|133924.6|133724.6|133926.5|133726.5|133924.6|133724.6|7
1725442490000|2024-09-04 09:34:50|133926.5|133726.5|133926.5|133726.5|133926.5|133726.5|133926.5|133726.5|1
1725442500000|2024-09-04 09:35:00|133922.7|133722.7|133920.1|133720.1|133922.7|133722.7|133918.1|133718.1|11
1725442510000|2024-09-04 09:35:10|133919.1|133719.1|133922.1|133722.1|133922.1|133722.1|133918.5|133718.5|6
1725442520000|2024-09-04 09:35:20|133919.7|133719.7|133921.1|133721.1|133921.6|133721.6|133918.5|133718.5|8
1725442530000|2024-09-04 09:35:30|133920.6|133720.6|133918.5|133718.5|133920.6|133720.6|133918.1|133718.1|8
1725442540000|2024-09-04 09:35:40|133917.1|133717.1|133919.5|133719.5|133919.5|133719.5|133917.1|133717.1|5
1725442550000|2024-09-04 09:35:50|133917.5|133717.5|133917.5|133717.5|133918.1|133718.1|133917.5|133717.5|3
1725442570000|2024-09-04 09:36:10|133918.5|133718.5|133918.5|133718.5|133918.5|133718.5|133918.1|133718.1|3
1725442580000|2024-09-04 09:36:20|133918.1|133718.1|133918.5|133718.5|133919.5|133719.5|133917.1|133717.1|15
1725442590000|2024-09-04 09:36:30|133917.1|133717.1|133916.5|133716.5|133918.5|133718.5|133916.1|133716.1|13
1725442600000|2024-09-04 09:36:40|133917.6|133717.6|133916.1|133716.1|133917.6|133717.6|133915.5|133715.5|14
1725442610000|2024-09-04 09:36:50|133918.5|133718.5|133915.5|133715.5|133919.1|133719.1|133914.5|133714.5|14
1725442620000|2024-09-04 09:37:00|133914.5|133714.5|133914.1|133714.1|133916.1|133716.1|133910.1|133710.1|10
1725442640000|2024-09-04 09:37:20|133914.5|133714.5|133918.1|133718.1|133920.1|133720.1|133914.5|133714.5|5
1725442650000|2024-09-04 09:37:30|133913.1|133713.1|133916.1|133716.1|133919.1|133719.1|133910.1|133710.1|17
1725442660000|2024-09-04 09:37:40|133919.5|133719.5|133918.5|133718.5|133919.5|133719.5|133916.1|133716.1|15
1725442670000|2024-09-04 09:37:50|133920.5|133720.5|133921.5|133721.5|133921.5|133721.5|133920.1|133720.1|4
1725442690000|2024-09-04 09:38:10|133924.5|133724.5|133921.1|133721.1|133924.5|133724.5|133921.1|133721.1|2
1725442720000|2024-09-04 09:38:40|133920.1|133720.1|133920.1|133720.1|133920.1|133720.1|133920.1|133720.1|1
1725442730000|2024-09-04 09:38:50|133921.1|133721.1|133920.1|133720.1|133921.1|133721.1|133920.1|133720.1|2
1725442740000|2024-09-04 09:39:00|133919.1|133719.1|133919.1|133719.1|133919.1|133719.1|133919.1|133719.1|1
1725442760000|2024-09-04 09:39:20|133921.1|133721.1|133920.1|133720.1|133921.5|133721.5|133920.1|133720.1|4
1725442770000|2024-09-04 09:39:30|133921.5|133721.5|133920.1|133720.1|133921.5|133721.5|133920.1|133720.1|2
1725442790000|2024-09-04 09:39:50|133918.5|133718.5|133919.5|133719.5|133919.5|133719.5|133918.5|133718.5|2
1725442800000|2024-09-04 09:40:00|133921.1|133721.1|133921.1|133721.1|133921.1|133721.1|133921.1|133721.1|1
1725442810000|2024-09-04 09:40:10|133920.1|133720.1|133921.5|133721.5|133921.5|133721.5|133920.1|133720.1|2
1725442880000|2024-09-04 09:41:20|133920.5|133720.5|133921.1|133721.1|133922.1|133722.1|133920.5|133720.5|3
1725442890000|2024-09-04 09:41:30|133920.1|133720.1|133920.1|133720.1|133920.1|133720.1|133920.1|133720.1|1
1725442910000|2024-09-04 09:41:50|133922.5|133722.5|133922.5|133722.5|133922.5|133722.5|133920.5|133720.5|7
1725442920000|2024-09-04 09:42:00|133921.1|133721.1|133920.1|133720.1|133921.1|133721.1|133920.1|133720.1|2
1725442930000|2024-09-04 09:42:10|133925|133725|133925|133725|133925.5|133725.5|133920.5|133720.5|5
1725442940000|2024-09-04 09:42:20|133924.5|133724.5|133924.5|133724.5|133926.1|133726.1|133924.5|133724.5|3
1725442950000|2024-09-04 09:42:30|133925.5|133725.5|133923.5|133723.5|133925.5|133725.5|133923.5|133723.5|3
1725442960000|2024-09-04 09:42:40|133915.1|133715.1|133922.5|133722.5|133927.1|133727.1|133915.1|133715.1|5
1725442970000|2024-09-04 09:42:50|133925.1|133725.1|133921.1|133721.1|133925.5|133725.5|133921.1|133721.1|3
1725442980000|2024-09-04 09:43:00|133923.5|133723.5|133923.1|133723.1|133925.5|133725.5|133922.1|133722.1|4
1725442990000|2024-09-04 09:43:10|133921.7|133721.7|133921.7|133721.7|133925.5|133725.5|133921.7|133721.7|4
1725443000000|2024-09-04 09:43:20|133922.6|133722.6|133922.6|133722.6|133922.6|133722.6|133922.6|133722.6|1
1725443010000|2024-09-04 09:43:30|133921.1|133721.1|133920.5|133720.5|133921.1|133721.1|133920.5|133720.5|2
1725443020000|2024-09-04 09:43:40|133920.1|133720.1|133920.1|133720.1|133920.1|133720.1|133919.5|133719.5|5
1725443080000|2024-09-04 09:44:40|133919.5|133719.5|133919.5|133719.5|133919.5|133719.5|133919.5|133719.5|1
1725443090000|2024-09-04 09:44:50|133918.5|133718.5|133920.7|133720.7|133920.7|133720.7|133918.5|133718.5|4
1725443100000|2024-09-04 09:45:00|133925.1|133725.1|133923.5|133723.5|133926.1|133726.1|133923.5|133723.5|4
1725443110000|2024-09-04 09:45:10|133911.1|133711.1|133910.1|133710.1|133911.1|133711.1|133910.1|133710.1|2
1725443120000|2024-09-04 09:45:20|133918.1|133718.1|133927.5|133727.5|133928.5|133728.5|133918.1|133718.1|5
1725443130000|2024-09-04 09:45:30|133927.1|133727.1|133927.1|133727.1|133927.1|133727.1|133927.1|133727.1|1
1725443170000|2024-09-04 09:46:10|133926.5|133726.5|133922.5|133722.5|133926.5|133726.5|133922.5|133722.5|3
1725443180000|2024-09-04 09:46:20|133921.5|133721.5|133924.1|133724.1|133926.5|133726.5|133921.5|133721.5|7
1725443190000|2024-09-04 09:46:30|133926.1|133726.1|133922.1|133722.1|133926.1|133726.1|133920.5|133720.5|7
1725443200000|2024-09-04 09:46:40|133923.5|133723.5|133921.5|133721.5|133924.1|133724.1|133921.5|133721.5|4
1725443210000|2024-09-04 09:46:50|133920.1|133720.1|133922.1|133722.1|133922.1|133722.1|133920.1|133720.1|3
1725443220000|2024-09-04 09:47:00|133919.5|133719.5|133919.5|133719.5|133919.5|133719.5|133919.5|133719.5|1
1725443230000|2024-09-04 09:47:10|133924.5|133724.5|133924.5|133724.5|133924.5|133724.5|133924.5|133724.5|1
1725443240000|2024-09-04 09:47:20|133924.7|133724.7|133922.5|133722.5|133924.7|133724.7|133922.5|133722.5|2
1725443250000|2024-09-04 09:47:30|133920.1|133720.1|133919.5|133719.5|133920.1|133720.1|133919.5|133719.5|2
1725443260000|2024-09-04 09:47:40|133921.1|133721.1|133921.5|133721.5|133921.5|133721.5|133921.1|133721.1|2
1725443270000|2024-09-04 09:47:50|133925.5|133725.5|133926.5|133726.5|133926.5|133726.5|133925.5|133725.5|2
1725443280000|2024-09-04 09:48:00|133920.8|133720.8|133921.5|133721.5|133921.5|133721.5|133919.5|133719.5|4
1725443290000|2024-09-04 09:48:10|133919.1|133719.1|133918.5|133718.5|133919.1|133719.1|133918.1|133718.1|3
1725443300000|2024-09-04 09:48:20|133920.1|133720.1|133920.1|133720.1|133920.1|133720.1|133920.1|133720.1|1
1725443310000|2024-09-04 09:48:30|133921.1|133721.1|133920.1|133720.1|133921.1|133721.1|133920.1|133720.1|2
1725443320000|2024-09-04 09:48:40|133920.5|133720.5|133922.5|133722.5|133922.5|133722.5|133920.5|133720.5|2
1725443330000|2024-09-04 09:48:50|133921.1|133721.1|133921.5|133721.5|133923.1|133723.1|133921.1|133721.1|4
1725443350000|2024-09-04 09:49:10|133921.7|133721.7|133922.2|133722.2|133922.2|133722.2|133921.7|133721.7|2
1725443370000|2024-09-04 09:49:30|133920.2|133720.2|133919.1|133719.1|133920.2|133720.2|133918.5|133718.5|4
1725443400000|2024-09-04 09:50:00|133919.5|133719.5|133921.1|133721.1|133922.7|133722.7|133919.5|133719.5|4
1725443410000|2024-09-04 09:50:10|133920.7|133720.7|133869.6|133769.6|133920.7|133771.1|133869|133719.1|9
1725443420000|2024-09-04 09:50:20|133868.6|133768.6|133872.7|133772.7|133873.5|133773.5|133868.6|133768.6|4
1725443430000|2024-09-04 09:50:30|133873.2|133773.2|133873.2|133773.2|133873.2|133773.2|133873.2|133773.2|1
1725443440000|2024-09-04 09:50:40|133872.2|133772.2|133873.2|133773.2|133873.2|133773.2|133872.2|133772.2|2
1725443450000|2024-09-04 09:50:50|133873.6|133773.6|133873.6|133773.6|133873.6|133773.6|133873.6|133773.6|1
1725443460000|2024-09-04 09:51:00|133875.5|133775.5|133875.6|133775.6|133876.6|133776.6|133875.5|133775.5|4
1725443480000|2024-09-04 09:51:20|133877.6|133777.6|133875.6|133775.6|133877.6|133777.6|133875.6|133775.6|4
1725443500000|2024-09-04 09:51:40|133877.6|133777.6|133875.6|133775.6|133877.6|133777.6|133875.6|133775.6|4
1725443510000|2024-09-04 09:51:50|133877.6|133777.6|133875.6|133775.6|133877.6|133777.6|133875.6|133775.6|2
1725443520000|2024-09-04 09:52:00|133877.6|133777.6|133875.6|133775.6|133877.6|133777.6|133875.6|133775.6|4
1725443550000|2024-09-04 09:52:30|133876.6|133776.6|133875.2|133775.2|133876.6|133776.6|133875.2|133775.2|3
1725443560000|2024-09-04 09:52:40|133874.7|133774.7|133873.2|133773.2|133874.7|133774.7|133872.7|133772.7|5
1725443570000|2024-09-04 09:52:50|133872.7|133772.7|133872.7|133772.7|133872.7|133772.7|133872.7|133772.7|1
1725443600000|2024-09-04 09:53:20|133872.6|133772.6|133872.6|133772.6|133872.6|133772.6|133872.2|133772.2|3
1725443620000|2024-09-04 09:53:40|133873.1|133773.1|133873.7|133773.7|133873.7|133773.7|133873.1|133773.1|2
1725443640000|2024-09-04 09:54:00|133874.6|133774.6|133877|133777|133877.1|133777.1|133874.6|133774.6|7
1725443650000|2024-09-04 09:54:10|133876.7|133776.7|133876.5|133776.5|133878|133778|133876.5|133776.5|6
1725443660000|2024-09-04 09:54:20|133876.3|133776.3|133875.4|133775.4|133876.3|133776.3|133875.4|133775.4|2
1725443670000|2024-09-04 09:54:30|133875.5|133775.5|133877.3|133777.3|133877.3|133777.3|133875.5|133775.5|6
1725443680000|2024-09-04 09:54:40|133878.2|133778.2|133878.2|133778.2|133878.2|133778.2|133878.2|133778.2|1
1725443690000|2024-09-04 09:54:50|133879.1|133779.1|133879.1|133779.1|133879.1|133779.1|133879.1|133779.1|1
1725443700000|2024-09-04 09:55:00|133878.2|133778.2|133879.6|133779.6|133879.6|133779.6|133878.2|133778.2|4
1725443710000|2024-09-04 09:55:10|133879.8|133779.8|133879.8|133779.8|133879.8|133779.8|133879.6|133779.6|3
1725443720000|2024-09-04 09:55:20|133879.6|133779.6|133879.6|133779.6|133879.6|133779.6|133879.6|133779.6|1
1725443750000|2024-09-04 09:55:50|133879.5|133779.5|133878.5|133778.5|133879.5|133779.5|133878.5|133778.5|2
1725443780000|2024-09-04 09:56:20|133879.5|133779.5|133876|133776|133879.5|133779.5|133875.1|133775.1|6
1725443790000|2024-09-04 09:56:30|133876.5|133776.5|133876.5|133776.5|133876.5|133776.5|133876.5|133776.5|1
1725443800000|2024-09-04 09:56:40|133875.5|133775.5|133875.5|133775.5|133875.5|133775.5|133875.5|133775.5|1
1725443850000|2024-09-04 09:57:30|133876|133776|133876|133776|133876|133776|133876|133776|1
1725443860000|2024-09-04 09:57:40|133874.1|133774.1|133874.5|133774.5|133875.1|133775.1|133874.1|133774.1|3
1725443870000|2024-09-04 09:57:50|133875.5|133775.5|133876|133776|133876.5|133776.5|133875.5|133775.5|3
1725443880000|2024-09-04 09:58:00|133875.5|133775.5|133875.5|133775.5|133875.5|133775.5|133875.5|133775.5|1
1725443890000|2024-09-04 09:58:10|133876.5|133776.5|133876.5|133776.5|133876.5|133776.5|133876.5|133776.5|1
1725443900000|2024-09-04 09:58:20|133875.5|133775.5|133874.1|133774.1|133875.5|133775.5|133874.1|133774.1|2
1725443910000|2024-09-04 09:58:30|133876.5|133776.5|133876.5|133776.5|133876.5|133776.5|133876.5|133776.5|1
1725443920000|2024-09-04 09:58:40|133877|133777|133877|133777|133877|133777|133877|133777|1
1725443930000|2024-09-04 09:58:50|133879|133779|133878.5|133778.5|133879|133779|133878.5|133778.5|2
1725443970000|2024-09-04 09:59:30|133878|133778|133879.5|133779.5|133879.5|133779.5|133878|133778|3
1725443980000|2024-09-04 09:59:40|133878.5|133778.5|133878|133778|133879.5|133779.5|133878|133778|6
1725443990000|2024-09-04 09:59:50|133878.5|133778.5|133878.5|133778.5|133879.5|133779.5|133878.5|133778.5|5
1725444000000|2024-09-04 10:00:00|133879.5|133779.5|133878|133778|133879.5|133779.5|133878|133778|3
1725444010000|2024-09-04 10:00:10|133879.5|133779.5|133879.5|133779.5|133879.5|133779.5|133878.5|133778.5|5
1725444020000|2024-09-04 10:00:20|133879|133779|133877.5|133777.5|133879|133779|133877.5|133777.5|3
1725444030000|2024-09-04 10:00:30|133879.5|133779.5|133879.5|133779.5|133879.5|133779.5|133879.5|133779.5|1
1725444040000|2024-09-04 10:00:40|133878.5|133778.5|133878.5|133778.5|133879.5|133779.5|133878.5|133778.5|5
1725444050000|2024-09-04 10:00:50|133879.5|133779.5|133880|133780|133880|133780|133878.5|133778.5|3
1725444060000|2024-09-04 10:01:00|133878.5|133778.5|133879.5|133779.5|133880|133780|133878.5|133778.5|12
1725444070000|2024-09-04 10:01:10|133878.5|133778.5|133878|133778|133878.5|133778.5|133878|133778|2
1725444080000|2024-09-04 10:01:20|133878.5|133778.5|133880|133780|133880|133780|133878.5|133778.5|2
1725444090000|2024-09-04 10:01:30|133878.5|133778.5|133879.5|133779.5|133879.5|133779.5|133878.5|133778.5|8
1725444100000|2024-09-04 10:01:40|133878.5|133778.5|133878.5|133778.5|133879.5|133779.5|133878|133778|13
1725444110000|2024-09-04 10:01:50|133879.5|133779.5|133878|133778|133879.5|133779.5|133877.5|133777.5|11
1725444130000|2024-09-04 10:02:10|133878.1|133778.1|133878|133778|133878.1|133778.1|133878|133778|2
1725444140000|2024-09-04 10:02:20|133877.5|133777.5|133878|133778|133878|133778|133877.5|133777.5|2
1725444210000|2024-09-04 10:03:30|133879|133779|133879.5|133779.5|133879.5|133779.5|133878.5|133778.5|3
1725444230000|2024-09-04 10:03:50|133890.2|133790.2|133894|133794|133895.2|133795.2|133890.2|133790.2|4
1725444240000|2024-09-04 10:04:00|133894.8|133794.8|133878|133778|133894.8|133794.8|133878|133778|8
1725444250000|2024-09-04 10:04:10|133878.1|133778.1|133878.1|133778.1|133878.1|133778.1|133878.1|133778.1|1
1725444260000|2024-09-04 10:04:20|133878|133778|133878|133778|133878|133778|133878|133778|1
1725444270000|2024-09-04 10:04:30|133878.5|133778.5|133878.5|133778.5|133878.5|133778.5|133878.5|133778.5|1
1725444310000|2024-09-04 10:05:10|133879|133779|133879|133779|133879|133779|133879|133779|1
1725444350000|2024-09-04 10:05:50|133878.1|133778.1|133878.1|133778.1|133878.1|133778.1|133878.1|133778.1|1
1725444360000|2024-09-04 10:06:00|133877|133777|133877|133777|133877|133777|133877|133777|1
1725444380000|2024-09-04 10:06:20|133878|133778|133878.5|133778.5|133878.5|133778.5|133878|133778|2
1725444400000|2024-09-04 10:06:40|133881.5|133781.5|133879.5|133779.5|133881.5|133781.5|133879.5|133779.5|2
1725444410000|2024-09-04 10:06:50|133877.5|133777.5|133876.5|133776.5|133882.5|133782.5|133876.5|133776.5|5
1725444420000|2024-09-04 10:07:00|133928.5|133728.5|133929.5|133729.5|133929.5|133729.5|133926.5|133726.5|9
1725444430000|2024-09-04 10:07:10|133927|133727|133928.5|133728.5|133928.5|133728.5|133926.1|133726.1|4
1725444440000|2024-09-04 10:07:20|133930|133730|133930|133730|133932|133732|133930|133730|5
1725444450000|2024-09-04 10:07:30|133929.1|133729.1|133927.5|133727.5|133931.1|133731.1|133927.5|133727.5|4
1725444460000|2024-09-04 10:07:40|133925.1|133725.1|133927.5|133727.5|133927.5|133727.5|133925.1|133725.1|4
1725444470000|2024-09-04 10:07:50|133926.1|133726.1|133926.5|133726.5|133927.5|133727.5|133926.1|133726.1|3
1725444480000|2024-09-04 10:08:00|133927.1|133727.1|133927.5|133727.5|133928.1|133728.1|133927.1|133727.1|3
1725444490000|2024-09-04 10:08:10|133928.1|133728.1|133928.1|133728.1|133929.1|133729.1|133928.1|133728.1|3
1725444500000|2024-09-04 10:08:20|133878|133778|133878|133778|133878|133778|133878|133778|1
1725444540000|2024-09-04 10:09:00|133875|133775|133875|133775|133875|133775|133875|133775|1
1725444560000|2024-09-04 10:09:20|133876.5|133776.5|133875.5|133775.5|133876.5|133776.5|133875|133775|4
1725444570000|2024-09-04 10:09:30|133876.1|133776.1|133877.1|133777.1|133885.5|133785.5|133875|133775|6
1725444580000|2024-09-04 10:09:40|133876.1|133776.1|133875|133775|133882|133782|133875|133775|4
1725444590000|2024-09-04 10:09:50|133876.5|133776.5|133875|133775|133877.1|133777.1|133875|133775|4
1725444630000|2024-09-04 10:10:30|133875.5|133775.5|133875|133775|133875.5|133775.5|133875|133775|2
1725444800000|2024-09-04 10:13:20|133879.5|133779.5|133875|133775|133879.5|133779.5|133875|133775|2
1725444810000|2024-09-04 10:13:30|133875.5|133775.5|133875|133775|133885|133785|133875|133775|8
1725444820000|2024-09-04 10:13:40|133884.5|133784.5|133882|133782|133884.5|133784.5|133882|133782|2
1725444830000|2024-09-04 10:13:50|133879.5|133779.5|133879.5|133779.5|133879.5|133779.5|133879.5|133779.5|1
1725444840000|2024-09-04 10:14:00|133875|133775|133875|133775|133875|133775|133875|133775|1
1725444910000|2024-09-04 10:15:10|133925|133725|133925|133725|133925|133725|133925|133725|1
1725444980000|2024-09-04 10:16:20|133928.1|133728.1|133928.1|133728.1|133928.1|133728.1|133928.1|133728.1|1
1725445080000|2024-09-04 10:18:00|133929.1|133729.1|133930.1|133730.1|133930.1|133730.1|133929.1|133729.1|2
1725445090000|2024-09-04 10:18:10|133926.5|133726.5|133929.1|133729.1|133929.5|133729.5|133926.5|133726.5|4
1725445100000|2024-09-04 10:18:20|133930.1|133730.1|133929.1|133729.1|133932.1|133732.1|133927.5|133727.5|7
1725445110000|2024-09-04 10:18:30|133931.5|133731.5|133929.5|133729.5|133931.5|133731.5|133929.5|133729.5|2
1725445120000|2024-09-04 10:18:40|133928.5|133728.5|133929.5|133729.5|133929.5|133729.5|133924.6|133724.6|6
1725445130000|2024-09-04 10:18:50|133925.5|133725.5|133929.5|133729.5|133929.5|133729.5|133925.5|133725.5|2
1725445160000|2024-09-04 10:19:20|133928.5|133728.5|133928.5|133728.5|133928.5|133728.5|133928.5|133728.5|1
1725445230000|2024-09-04 10:20:30|133925.1|133725.1|133928.1|133728.1|133929.1|133729.1|133925.1|133725.1|8
1725445240000|2024-09-04 10:20:40|133929.1|133729.1|133929.1|133729.1|133929.1|133729.1|133929.1|133729.1|1
1725445250000|2024-09-04 10:20:50|133928.1|133728.1|133928.1|133728.1|133929.1|133729.1|133928.1|133728.1|3
1725445260000|2024-09-04 10:21:00|133929.1|133729.1|133929.1|133729.1|133929.1|133729.1|133929.1|133729.1|1
1725445310000|2024-09-04 10:21:50|133939.5|133739.5|133940.5|133740.5|133940.5|133740.5|133939.5|133739.5|2
1725445320000|2024-09-04 10:22:00|133941.3|133741.3|133941.8|133741.8|133942.1|133742.1|133940.5|133740.5|9
1725445330000|2024-09-04 10:22:10|133933.5|133733.5|133933.5|133733.5|133933.5|133733.5|133933.5|133733.5|1
1725445340000|2024-09-04 10:22:20|133934.1|133734.1|133934.1|133734.1|133934.1|133734.1|133934.1|133734.1|1
1725445350000|2024-09-04 10:22:30|133935|133735|133935|133735|133937.5|133737.5|133933.5|133733.5|11
1725445360000|2024-09-04 10:22:40|133936|133736|133937.1|133737.1|133937.1|133737.1|133935|133735|5
1725445370000|2024-09-04 10:22:50|133938.5|133738.5|133936|133736|133938.5|133738.5|133936|133736|3
1725445380000|2024-09-04 10:23:00|133937.1|133737.1|133939.1|133739.1|133939.1|133739.1|133936.5|133736.5|4
1725445390000|2024-09-04 10:23:10|133938|133738|133942.5|133742.5|133942.5|133742.5|133937|133737|6
1725445400000|2024-09-04 10:23:20|133943.5|133743.5|133943|133743|133943.5|133743.5|133941.1|133741.1|8
1725445410000|2024-09-04 10:23:30|133944.1|133744.1|133944.1|133744.1|133944.1|133744.1|133944.1|133744.1|1
1725445420000|2024-09-04 10:23:40|133942.1|133742.1|133942.1|133742.1|133942.1|133742.1|133942.1|133742.1|1
1725445440000|2024-09-04 10:24:00|133941.1|133741.1|133939.1|133739.1|133943|133743|133939.1|133739.1|5
1725445450000|2024-09-04 10:24:10|133940.1|133740.1|133940.1|133740.1|133940.1|133740.1|133940.1|133740.1|1
1725445480000|2024-09-04 10:24:40|133944.5|133744.5|133947.1|133747.1|133947.1|133747.1|133944.5|133744.5|2
1725445500000|2024-09-04 10:25:00|133945.1|133745.1|133945.1|133745.1|133945.1|133745.1|133945.1|133745.1|1
1725445530000|2024-09-04 10:25:30|133947.1|133747.1|133947.1|133747.1|133947.1|133747.1|133947.1|133747.1|1
1725445570000|2024-09-04 10:26:10|133960.5|133760.5|133974.4|133774.4|133980.5|133780.5|133960.5|133760.5|5
1725445580000|2024-09-04 10:26:20|133981|133781|133978.1|133778.1|133981|133781|133977.5|133777.5|7
1725445590000|2024-09-04 10:26:30|133986.6|133786.6|134005.1|133805.1|134005.1|133805.1|133986.6|133786.6|4
1725445600000|2024-09-04 10:26:40|134005|133805|134005.1|133805.1|134005.1|133805.1|134004|133804|4
1725445610000|2024-09-04 10:26:50|134004.5|133804.5|133998.4|133798.4|134004.5|133804.5|133998.4|133798.4|2
1725445620000|2024-09-04 10:27:00|134003.5|133803.5|133997.7|133797.7|134003.5|133803.5|133997.7|133797.7|2
1725445630000|2024-09-04 10:27:10|133997.1|133797.1|133992|133792|133997.1|133797.1|133992|133792|3
1725445650000|2024-09-04 10:27:30|133993|133793|133990.5|133790.5|133994.1|133794.1|133989.5|133789.5|6
1725445660000|2024-09-04 10:27:40|133983.5|133783.5|133983.5|133783.5|133983.5|133783.5|133983.5|133783.5|1
1725445670000|2024-09-04 10:27:50|133982.5|133782.5|133982.5|133782.5|133982.5|133782.5|133982.5|133782.5|1
1725445680000|2024-09-04 10:28:00|133981.5|133781.5|133981.5|133781.5|133981.5|133781.5|133981.5|133781.5|1
1725445690000|2024-09-04 10:28:10|133984.5|133784.5|133980.5|133780.5|133984.5|133784.5|133980.5|133780.5|4
1725445710000|2024-09-04 10:28:30|133984.5|133784.5|133985.1|133785.1|133985.1|133785.1|133984.5|133784.5|2
1725445720000|2024-09-04 10:28:40|133987.1|133787.1|133983.1|133783.1|133987.1|133787.1|133983.1|133783.1|5
1725445730000|2024-09-04 10:28:50|133980.5|133780.5|133980.5|133780.5|133980.5|133780.5|133980.5|133780.5|1
1725445740000|2024-09-04 10:29:00|133982.5|133782.5|133981.5|133781.5|133987.1|133787.1|133981.5|133781.5|6
1725445750000|2024-09-04 10:29:10|133982.5|133782.5|133983.5|133783.5|133983.5|133783.5|133981.5|133781.5|3
1725445760000|2024-09-04 10:29:20|133985.5|133785.5|133983.5|133783.5|133985.5|133785.5|133981.5|133781.5|4
1725445770000|2024-09-04 10:29:30|133981.5|133781.5|133980.1|133780.1|133986.1|133786.1|133979.1|133779.1|8
1725445780000|2024-09-04 10:29:40|133982.1|133782.1|133988.1|133788.1|133988.1|133788.1|133980.1|133780.1|3
1725445790000|2024-09-04 10:29:50|133989.1|133789.1|133989.1|133789.1|133989.1|133789.1|133989.1|133789.1|1
1725445800000|2024-09-04 10:30:00|133990.1|133790.1|133990.1|133790.1|133990.1|133790.1|133990.1|133790.1|1
1725445810000|2024-09-04 10:30:10|133989.5|133789.5|133989.5|133789.5|133989.5|133789.5|133989.5|133789.5|1
1725445820000|2024-09-04 10:30:20|133988.5|133788.5|133982.5|133782.5|133988.5|133788.5|133982.5|133782.5|3
1725445830000|2024-09-04 10:30:30|133975|133775|133977.1|133777.1|133977.1|133777.1|133975|133775|2
1725445850000|2024-09-04 10:30:50|133976|133776|133978.1|133778.1|133978.1|133778.1|133976|133776|2
1725445860000|2024-09-04 10:31:00|133979.1|133779.1|133979.1|133779.1|133979.1|133779.1|133979.1|133779.1|1
1725445910000|2024-09-04 10:31:50|133976.1|133776.1|133976.1|133776.1|133976.1|133776.1|133976.1|133776.1|1
1725445960000|2024-09-04 10:32:40|133975.1|133775.1|133974.1|133774.1|133975.1|133775.1|133974.1|133774.1|2
1725445970000|2024-09-04 10:32:50|133980.3|133767.7|133980.3|133767.7|133980.3|133767.7|133980.3|133767.7|1
1725445980000|2024-09-04 10:33:00|133974|133774|133974|133774|133974|133774|133974|133774|1
1725445990000|2024-09-04 10:33:10|133976.5|133776.5|133974.5|133774.5|133976.5|133776.5|133974.5|133774.5|2
1725446010000|2024-09-04 10:33:30|133976.5|133776.5|133971|133771|133976.5|133776.5|133971|133771|6
1725446020000|2024-09-04 10:33:40|133975.5|133775.5|133975|133775|133976|133776|133972.5|133772.5|4
1725446030000|2024-09-04 10:33:50|133976|133776|133975|133775|133976|133776|133975|133775|2
1725446050000|2024-09-04 10:34:10|133971.5|133771.5|133971.5|133771.5|133971.5|133771.5|133971.5|133771.5|1
1725446060000|2024-09-04 10:34:20|133972|133772|133974.5|133774.5|133974.5|133774.5|133972|133772|3
1725446080000|2024-09-04 10:34:40|133924.5|133824.5|133924.5|133824.5|133924.5|133824.5|133924.5|133824.5|1
1725446090000|2024-09-04 10:34:50|133924|133824|133924|133824|133924|133824|133924|133824|1
1725446100000|2024-09-04 10:35:00|133923|133823|133923.5|133823.5|133924|133824|133921|133821|5
1725446110000|2024-09-04 10:35:10|133924|133824|133924|133824|133924|133824|133924|133824|1
1725446120000|2024-09-04 10:35:20|133922.5|133822.5|133922.5|133822.5|133922.5|133822.5|133922.5|133822.5|1
1725446140000|2024-09-04 10:35:40|133921|133821|133921|133821|133923.5|133823.5|133921|133821|4
1725446150000|2024-09-04 10:35:50|133920|133820|133920.5|133820.5|133920.5|133820.5|133920|133820|2
1725446170000|2024-09-04 10:36:10|133923.5|133823.5|133920.5|133820.5|133923.5|133823.5|133920.5|133820.5|4
1725446180000|2024-09-04 10:36:20|133923.5|133823.5|133920.5|133820.5|133923.5|133823.5|133920.5|133820.5|2
1725446190000|2024-09-04 10:36:30|133922.5|133822.5|133920.5|133820.5|133922.5|133822.5|133920.5|133820.5|2
1725446240000|2024-09-04 10:37:20|133923.5|133823.5|133921.5|133821.5|133923.5|133823.5|133921.5|133821.5|2
1725446250000|2024-09-04 10:37:30|133922.5|133822.5|133921.5|133821.5|133923.5|133823.5|133921|133821|9
1725446260000|2024-09-04 10:37:40|133925|133825|133920|133820|133925|133825|133920|133820|3
1725446270000|2024-09-04 10:37:50|133922|133822|133924.5|133824.5|133927.5|133827.5|133922|133822|11
1725446290000|2024-09-04 10:38:10|133928|133828|133928.5|133828.5|133928.5|133828.5|133926|133826|4
1725446310000|2024-09-04 10:38:30|133926.5|133826.5|133925|133825|133926.5|133826.5|133925|133825|3
1725446350000|2024-09-04 10:39:10|133926|133826|133926|133826|133926|133826|133926|133826|1
1725446380000|2024-09-04 10:39:40|133925|133825|133925|133825|133925|133825|133925|133825|1
1725446400000|2024-09-04 10:40:00|133925.5|133825.5|133925.5|133825.5|133925.5|133825.5|133925.5|133825.5|1
1725446410000|2024-09-04 10:40:10|133925|133825|133925|133825|133925|133825|133925|133825|1
1725446440000|2024-09-04 10:40:40|133926|133826|133925|133825|133926|133826|133925|133825|2
1725446460000|2024-09-04 10:41:00|133928.5|133828.5|133930|133830|133930|133830|133928.5|133828.5|2
1725446470000|2024-09-04 10:41:10|133928.5|133828.5|133929|133829|133930|133830|133928.5|133828.5|3
1725446480000|2024-09-04 10:41:20|133930|133830|133928.5|133828.5|133930|133830|133928.5|133828.5|2
1725446490000|2024-09-04 10:41:30|133929.5|133829.5|133928|133828|133929.5|133829.5|133928|133828|3
1725446500000|2024-09-04 10:41:40|133928.5|133828.5|133929|133829|133929.5|133829.5|133925.5|133825.5|11
1725446510000|2024-09-04 10:41:50|133928.5|133828.5|133925|133825|133928.5|133828.5|133925|133825|5
1725446520000|2024-09-04 10:42:00|133927.5|133827.5|133927.5|133827.5|133928|133828|133927.5|133827.5|3
1725446530000|2024-09-04 10:42:10|133925.5|133825.5|133923|133823|133925.5|133825.5|133923|133823|2
1725446540000|2024-09-04 10:42:20|133924|133824|133923.5|133823.5|133924.5|133824.5|133923|133823|4
1725446550000|2024-09-04 10:42:30|133924.5|133824.5|133924|133824|133924.5|133824.5|133924|133824|4
1725446560000|2024-09-04 10:42:40|133926|133826|133928|133828|133928|133828|133925.5|133825.5|3
1725446570000|2024-09-04 10:42:50|133926|133826|133927|133827|133929|133829|133924|133824|9
1725446580000|2024-09-04 10:43:00|133926|133826|133927.5|133827.5|133929.5|133829.5|133926|133826|5
1725446590000|2024-09-04 10:43:10|133926.5|133826.5|133924.1|133824.1|133929.5|133829.5|133924.1|133824.1|7
1725446600000|2024-09-04 10:43:20|133925|133825|133925|133825|133927|133827|133924.1|133824.1|4
1725446610000|2024-09-04 10:43:30|133922.5|133822.5|133923.5|133823.5|133923.5|133823.5|133922.5|133822.5|2
1725446620000|2024-09-04 10:43:40|133922.5|133822.5|133923.5|133823.5|133928.5|133828.5|133922.5|133822.5|7
1725446650000|2024-09-04 10:44:10|133924|133824|133924|133824|133924|133824|133924|133824|1
1725446670000|2024-09-04 10:44:30|133923.5|133823.5|133923.5|133823.5|133923.5|133823.5|133923.5|133823.5|1
1725446680000|2024-09-04 10:44:40|133921|133821|133920|133820|133921|133821|133920|133820|2
1725446720000|2024-09-04 10:45:20|133916|133816|133915.5|133815.5|133916|133816|133915|133815|4
1725446730000|2024-09-04 10:45:30|133918.5|133818.5|133919.5|133819.5|133919.5|133819.5|133918.5|133818.5|2
1725446740000|2024-09-04 10:45:40|133901.5|133801.5|133894.1|133794.1|133901.5|133801.5|133892.1|133792.1|8
1725446750000|2024-09-04 10:45:50|133895.1|133795.1|133894.5|133794.5|133895.1|133795.1|133893.5|133793.5|8
1725446760000|2024-09-04 10:46:00|133895|133795|133894.5|133794.5|133895|133795|133894|133794|6
1725446770000|2024-09-04 10:46:10|133895|133795|133895|133795|133895|133795|133894.5|133794.5|3
1725446780000|2024-09-04 10:46:20|133894.5|133794.5|133895|133795|133895|133795|133893|133793|6
1725446790000|2024-09-04 10:46:30|133894.5|133794.5|133893.5|133793.5|133895|133795|133893.5|133793.5|5
1725446800000|2024-09-04 10:46:40|133894.5|133794.5|133894|133794|133894.5|133794.5|133894|133794|2
1725446810000|2024-09-04 10:46:50|133893.5|133793.5|133893|133793|133893.5|133793.5|133893|133793|2
1725446820000|2024-09-04 10:47:00|133893.5|133793.5|133893|133793|133894|133794|133892.5|133792.5|6
1725446830000|2024-09-04 10:47:10|133892.5|133792.5|133891|133791|133892.5|133792.5|133890.5|133790.5|4
1725446840000|2024-09-04 10:47:20|133890.5|133790.5|133891|133791|133891|133791|133890.5|133790.5|4
1725446850000|2024-09-04 10:47:30|133891.5|133791.5|133891.5|133791.5|133891.5|133791.5|133890.5|133790.5|6
1725446860000|2024-09-04 10:47:40|133891|133791|133892|133792|133892|133792|133891|133791|3
1725446870000|2024-09-04 10:47:50|133892.5|133792.5|133896|133796|133896|133796|133892.5|133792.5|6
1725446880000|2024-09-04 10:48:00|133895|133795|133893.5|133793.5|133895|133795|133892.5|133792.5|4
1725446890000|2024-09-04 10:48:10|133894|133794|133894|133794|133894|133794|133894|133794|1
1725446910000|2024-09-04 10:48:30|133893.5|133793.5|133895.5|133795.5|133895.5|133795.5|133893.5|133793.5|10
1725446920000|2024-09-04 10:48:40|133896|133796|133893|133793|133896|133796|133892.5|133792.5|7
1725446930000|2024-09-04 10:48:50|133893.5|133793.5|133891.5|133791.5|133893.5|133793.5|133890.5|133790.5|10
1725446940000|2024-09-04 10:49:00|133891|133791|133891.5|133791.5|133891.5|133791.5|133890.5|133790.5|6
1725446950000|2024-09-04 10:49:10|133890.5|133790.5|133891.5|133791.5|133891.5|133791.5|133890.5|133790.5|4
1725446960000|2024-09-04 10:49:20|133890.5|133790.5|133893|133793|133896.5|133796.5|133890.5|133790.5|6
1725446970000|2024-09-04 10:49:30|133892|133792|133893|133793|133893|133793|133892|133792|4
1725446980000|2024-09-04 10:49:40|133892.5|133792.5|133892.5|133792.5|133892.5|133792.5|133892|133792|5
1725446990000|2024-09-04 10:49:50|133892|133792|133892.5|133792.5|133892.5|133792.5|133892|133792|4
1725447000000|2024-09-04 10:50:00|133892|133792|133892|133792|133892.5|133792.5|133891|133791|5
1725447010000|2024-09-04 10:50:10|133891|133791|133892|133792|133892|133792|133891|133791|4
1725447020000|2024-09-04 10:50:20|133891|133791|133891|133791|133892|133792|133891|133791|3
1725447030000|2024-09-04 10:50:30|133892|133792|133890.5|133790.5|133892|133792|133890.5|133790.5|5
1725447040000|2024-09-04 10:50:40|133891.5|133791.5|133892.5|133792.5|133893.5|133793.5|133890.5|133790.5|5
1725447050000|2024-09-04 10:50:50|133892|133792|133898|133798|133898|133798|133892|133792|10
1725447060000|2024-09-04 10:51:00|133898.5|133798.5|133901|133801|133901.5|133801.5|133898.5|133798.5|6
1725447070000|2024-09-04 10:51:10|133900.5|133800.5|133900.5|133800.5|133901.5|133801.5|133900.5|133800.5|4
1725447080000|2024-09-04 10:51:20|133900|133800|133900|133800|133900|133800|133900|133800|1
1725447090000|2024-09-04 10:51:30|133900.5|133800.5|133901|133801|133901.5|133801.5|133900.5|133800.5|3
1725447100000|2024-09-04 10:51:40|133900.5|133800.5|133899|133799|133900.5|133800.5|133899|133799|3
1725447110000|2024-09-04 10:51:50|133899.5|133799.5|133900.5|133800.5|133900.5|133800.5|133899.5|133799.5|3
1725447120000|2024-09-04 10:52:00|133900|133800|133901.5|133801.5|133901.5|133801.5|133899.5|133799.5|4
1725447130000|2024-09-04 10:52:10|133901|133801|133901|133801|133901|133801|133901|133801|1
1725447140000|2024-09-04 10:52:20|133900.5|133800.5|133901|133801|133901|133801|133900|133800|5
1725447150000|2024-09-04 10:52:30|133900|133800|133901|133801|133901|133801|133900|133800|2
1725447170000|2024-09-04 10:52:50|133900.5|133800.5|133901.5|133801.5|133901.5|133801.5|133900.5|133800.5|2
1725447180000|2024-09-04 10:53:00|133900.5|133800.5|133901.5|133801.5|133901.5|133801.5|133900.5|133800.5|6
1725447190000|2024-09-04 10:53:10|133900.5|133800.5|133901.5|133801.5|133901.5|133801.5|133900.5|133800.5|4
1725447200000|2024-09-04 10:53:20|133900.5|133800.5|133900.5|133800.5|133901.5|133801.5|133900.5|133800.5|3
1725447210000|2024-09-04 10:53:30|133901.5|133801.5|133901.5|133801.5|133901.5|133801.5|133901.5|133801.5|1
1725447220000|2024-09-04 10:53:40|133900.5|133800.5|133901.5|133801.5|133901.5|133801.5|133900.5|133800.5|2
1725447230000|2024-09-04 10:53:50|133900|133800|133898.5|133798.5|133900|133800|133897.5|133797.5|3
1725447240000|2024-09-04 10:54:00|133897.5|133797.5|133895.5|133795.5|133897.5|133797.5|133895.5|133795.5|2
1725447250000|2024-09-04 10:54:10|133896|133796|133897.5|133797.5|133898|133798|133896|133796|5
1725447260000|2024-09-04 10:54:20|133898|133798|133899.5|133799.5|133899.5|133799.5|133898|133798|8
1725447290000|2024-09-04 10:54:50|133898|133798|133897|133797|133898|133798|133894.5|133794.5|6
1725447300000|2024-09-04 10:55:00|133896.5|133796.5|133898.5|133798.5|133900|133800|133896.5|133796.5|11
1725447310000|2024-09-04 10:55:10|133900|133800|133901|133801|133901|133801|133898.5|133798.5|5
1725447340000|2024-09-04 10:55:40|133900.5|133800.5|133900.5|133800.5|133900.5|133800.5|133900.5|133800.5|1
1725447350000|2024-09-04 10:55:50|133900|133800|133900|133800|133900|133800|133900|133800|1
1725447370000|2024-09-04 10:56:10|133899.5|133799.5|133900|133800|133900|133800|133899.5|133799.5|2
1725447380000|2024-09-04 10:56:20|133899.5|133799.5|133897.5|133797.5|133899.5|133799.5|133897.5|133797.5|2
1725447390000|2024-09-04 10:56:30|133896.5|133796.5|133899.5|133799.5|133899.5|133799.5|133896|133796|7
1725447400000|2024-09-04 10:56:40|133900.5|133800.5|133899|133799|133902|133802|133899|133799|4
1725447420000|2024-09-04 10:57:00|133899.5|133799.5|133891|133791|133901|133801|133891|133791|9
1725447430000|2024-09-04 10:57:10|133893.6|133793.6|133898|133798|133899.5|133799.5|133893.6|133793.6|7
1725447440000|2024-09-04 10:57:20|133898.5|133798.5|133899.5|133799.5|133899.5|133799.5|133895|133795|13
1725447450000|2024-09-04 10:57:30|133899|133799|133897.5|133797.5|133899|133799|133895|133795|8
1725447460000|2024-09-04 10:57:40|133897|133797|133897|133797|133897|133797|133897|133797|1
1725447470000|2024-09-04 10:57:50|133897.5|133797.5|133894.5|133794.5|133897.5|133797.5|133894.5|133794.5|5
1725447480000|2024-09-04 10:58:00|133896|133796|133895.5|133795.5|133896|133796|133894.5|133794.5|4
1725447490000|2024-09-04 10:58:10|133896.5|133796.5|133897|133797|133897|133797|133895.5|133795.5|8
1725447500000|2024-09-04 10:58:20|133895.5|133795.5|133895.5|133795.5|133897|133797|133895.5|133795.5|3
1725447510000|2024-09-04 10:58:30|133897|133797|133895.5|133795.5|133897.5|133797.5|133895.5|133795.5|6
1725447520000|2024-09-04 10:58:40|133893.5|133793.5|133891.1|133791.1|133893.5|133793.5|133890.6|133790.6|4
1725447530000|2024-09-04 10:58:50|133890.6|133790.6|133888.6|133788.6|133890.6|133790.6|133888.6|133788.6|8
1725447540000|2024-09-04 10:59:00|133888.2|133788.2|133888.2|133788.2|133888.2|133788.2|133888.2|133788.2|1
1725447580000|2024-09-04 10:59:40|133888.6|133788.6|133888.6|133788.6|133888.6|133788.6|133888.6|133788.6|1
1725447590000|2024-09-04 10:59:50|133879.7|133779.7|133879.7|133779.7|133879.7|133779.7|133879.7|133779.7|1
1725447600000|2024-09-04 11:00:00|133875.5|133775.5|133870.2|133770.2|133875.5|133775.5|133867|133767|10
1725447610000|2024-09-04 11:00:10|133869.5|133769.5|133873.3|133773.3|133875.1|133775.1|133867.5|133767.5|6
1725447620000|2024-09-04 11:00:20|133877.1|133777.1|133881.4|133781.4|133881.4|133781.4|133877.1|133777.1|6
1725447630000|2024-09-04 11:00:30|133878.6|133778.6|133878.1|133778.1|133878.7|133778.7|133872.1|133772.1|6
1725447640000|2024-09-04 11:00:40|133877.1|133777.1|133875.2|133775.2|133877.1|133777.1|133871.7|133771.7|4
1725447660000|2024-09-04 11:01:00|133880.1|133780.1|133885.5|133785.5|133889.5|133789.5|133880.1|133780.1|7
1725447670000|2024-09-04 11:01:10|133886.1|133786.1|133887.1|133787.1|133887.5|133787.5|133886.1|133786.1|6
1725447680000|2024-09-04 11:01:20|133887.5|133787.5|133890|133790|133890.1|133790.1|133887.1|133787.1|6
1725447690000|2024-09-04 11:01:30|133889.5|133789.5|133880.5|133780.5|133889.5|133789.5|133880.5|133780.5|7
1725447700000|2024-09-04 11:01:40|133881|133781|133888.5|133788.5|133888.5|133788.5|133880.5|133780.5|9
1725447710000|2024-09-04 11:01:50|133887.5|133787.5|133887.5|133787.5|133888|133788|133887.5|133787.5|5
1725447720000|2024-09-04 11:02:00|133888.5|133788.5|133891.5|133791.5|133891.5|133791.5|133888.5|133788.5|4
1725447730000|2024-09-04 11:02:10|133891|133791|133890.5|133790.5|133891|133791|133890.5|133790.5|2
1725447750000|2024-09-04 11:02:30|133889.5|133789.5|133889|133789|133889.5|133789.5|133889|133789|2
1725447770000|2024-09-04 11:02:50|133888.5|133788.5|133886|133786|133888.5|133788.5|133886|133786|5
1725447780000|2024-09-04 11:03:00|133885.5|133785.5|133885|133785|133885.5|133785.5|133885|133785|4
1725447800000|2024-09-04 11:03:20|133885.5|133785.5|133886.9|133786.9|133886.9|133786.9|133884.5|133784.5|3
1725447810000|2024-09-04 11:03:30|133888.5|133788.5|133889|133789|133889.5|133789.5|133888.5|133788.5|3
1725447830000|2024-09-04 11:03:50|133888.5|133788.5|133888.5|133788.5|133888.5|133788.5|133888.5|133788.5|1
1725447850000|2024-09-04 11:04:10|133889|133789|133890|133790|133890|133790|133889|133789|2
1725447880000|2024-09-04 11:04:40|133889.5|133789.5|133889|133789|133889.5|133789.5|133889|133789|4
1725447890000|2024-09-04 11:04:50|133890|133790|133889.5|133789.5|133890|133790|133889|133789|3
1725447900000|2024-09-04 11:05:00|133889|133789|133888.5|133788.5|133889|133789|133888.5|133788.5|2
1725447910000|2024-09-04 11:05:10|133889|133789|133885.5|133785.5|133889|133789|133885.5|133785.5|5
1725447920000|2024-09-04 11:05:20|133885|133785|133883.5|133783.5|133885|133785|133883.5|133783.5|3
1725447930000|2024-09-04 11:05:30|133884|133784|133883.5|133783.5|133885|133785|133883.5|133783.5|4
1725447940000|2024-09-04 11:05:40|133882|133782|133879.5|133779.5|133882|133782|133879.5|133779.5|2
1725447950000|2024-09-04 11:05:50|133879|133779|133879|133779|133879|133779|133879|133779|1
1725447960000|2024-09-04 11:06:00|133878.5|133778.5|133878.5|133778.5|133879|133779|133878.5|133778.5|3
1725447970000|2024-09-04 11:06:10|133879|133779|133879.5|133779.5|133880|133780|133878|133778|7
1725447980000|2024-09-04 11:06:20|133878.5|133778.5|133872.5|133772.5|133878.5|133778.5|133872.5|133772.5|8
1725447990000|2024-09-04 11:06:30|133871.5|133771.5|133875.5|133775.5|133875.5|133775.5|133871.5|133771.5|5
1725448000000|2024-09-04 11:06:40|133876.5|133776.5|133872|133772|133880|133780|133872|133772|12
1725448010000|2024-09-04 11:06:50|133872.5|133772.5|133874.5|133774.5|133874.5|133774.5|133872.5|133772.5|3
1725448020000|2024-09-04 11:07:00|133875.5|133775.5|133874.5|133774.5|133875.5|133775.5|133874.5|133774.5|2
1725448030000|2024-09-04 11:07:10|133875|133775|133875|133775|133875|133775|133874.5|133774.5|5
1725448040000|2024-09-04 11:07:20|133874|133774|133874.5|133774.5|133874.5|133774.5|133873.5|133773.5|3
1725448050000|2024-09-04 11:07:30|133873.5|133773.5|133874|133774|133874|133774|133873|133773|3
1725448060000|2024-09-04 11:07:40|133873.5|133773.5|133874|133774|133874|133774|133873|133773|5
1725448070000|2024-09-04 11:07:50|133875|133775|133880.5|133780.5|133880.5|133780.5|133875|133775|7
1725448080000|2024-09-04 11:08:00|133880|133780|133880|133780|133880.5|133780.5|133880|133780|3
1725448090000|2024-09-04 11:08:10|133879.5|133779.5|133885|133785|133887.5|133787.5|133879.5|133779.5|11
1725448100000|2024-09-04 11:08:20|133885.5|133785.5|133885.5|133785.5|133885.5|133785.5|133885.5|133785.5|1
1725448110000|2024-09-04 11:08:30|133885|133785|133884.5|133784.5|133885.5|133785.5|133883|133783|14
1725448120000|2024-09-04 11:08:40|133886.5|133786.5|133876.5|133776.5|133886.5|133786.5|133873.6|133773.6|11
1725448130000|2024-09-04 11:08:50|133882.5|133782.5|133882.5|133782.5|133887.1|133787.1|133873.2|133773.2|12
1725448140000|2024-09-04 11:09:00|133882|133782|133882.5|133782.5|133887.1|133787.1|133882|133782|7
1725448150000|2024-09-04 11:09:10|133882|133782|133882|133782|133887.1|133787.1|133882|133782|6
1725448160000|2024-09-04 11:09:20|133881.5|133781.5|133878.5|133778.5|133884.5|133784.5|133878|133778|7
1725448170000|2024-09-04 11:09:30|133884.5|133784.5|133875.1|133775.1|133884.5|133784.5|133875.1|133775.1|7
1725448180000|2024-09-04 11:09:40|133875.7|133775.7|133875.2|133775.2|133875.7|133775.7|133875.2|133775.2|2
1725448230000|2024-09-04 11:10:30|133877|133777|133876.6|133776.6|133885.6|133785.6|133876.6|133776.6|7
1725448240000|2024-09-04 11:10:40|133877|133777|133883.5|133783.5|133886.1|133786.1|133875|133775|6
1725448250000|2024-09-04 11:10:50|133882.7|133782.7|133883.5|133783.5|133884|133784|133882.7|133782.7|3
1725448260000|2024-09-04 11:11:00|133882.7|133782.7|133883|133783|133884.5|133784.5|133882.7|133782.7|6
1725448270000|2024-09-04 11:11:10|133882.7|133782.7|133885.6|133785.6|133885.6|133785.6|133880.7|133780.7|7
1725448280000|2024-09-04 11:11:20|133879.7|133779.7|133885.6|133785.6|133885.6|133785.6|133879.7|133779.7|9
1725448290000|2024-09-04 11:11:30|133881.6|133781.6|133881.6|133781.6|133881.6|133781.6|133881.6|133781.6|1
1725448300000|2024-09-04 11:11:40|133885.6|133785.6|133885.6|133785.6|133885.6|133785.6|133885.6|133785.6|1
1725448320000|2024-09-04 11:12:00|133880.7|133780.7|133880.7|133780.7|133885.6|133785.6|133880.7|133780.7|5
1725448330000|2024-09-04 11:12:10|133885.6|133785.6|133880.7|133780.7|133885.6|133785.6|133880.7|133780.7|2
1725448340000|2024-09-04 11:12:20|133881|133781|133930.7|133730.7|133930.7|133785.6|133880.7|133730.7|4
1725448350000|2024-09-04 11:12:30|133931|133731|133930.7|133730.7|133931|133731|133930.7|133730.7|2
1725448360000|2024-09-04 11:12:40|133935.6|133735.6|133930.7|133730.7|133935.6|133735.6|133930.7|133730.7|2
1725448380000|2024-09-04 11:13:00|133931|133731|133930.6|133730.6|133931.4|133731.4|133930.6|133730.6|4
1725448390000|2024-09-04 11:13:10|133930.1|133730.1|133928|133728|133931.1|133731.1|133928|133728|6
1725448400000|2024-09-04 11:13:20|133927.6|133727.6|133927.6|133727.6|133927.6|133727.6|133927.6|133727.6|1
1725448420000|2024-09-04 11:13:40|133928|133728|133928.6|133728.6|133929.5|133729.5|133927.6|133727.6|7
1725448430000|2024-09-04 11:13:50|133929|133729|133928.6|133728.6|133929|133729|133928.6|133728.6|2
1725448440000|2024-09-04 11:14:00|133929|133729|133929|133729|133929|133729|133929|133729|1
1725448450000|2024-09-04 11:14:10|133929.5|133729.5|133929.5|133729.5|133929.5|133729.5|133929.5|133729.5|1
1725448460000|2024-09-04 11:14:20|133928|133728|133935.1|133735.1|133935.1|133735.1|133928|133728|3
1725448470000|2024-09-04 11:14:30|133937.5|133737.5|133935.1|133735.1|133938|133738|133933.5|133733.5|6
1725448480000|2024-09-04 11:14:40|133933.5|133733.5|133937|133737|133938.5|133738.5|133933.5|133733.5|9
1725448490000|2024-09-04 11:14:50|133938|133738|133938|133738|133939|133739|133937.5|133737.5|7
1725448500000|2024-09-04 11:15:00|133938.5|133738.5|133938|133738|133939|133739|133937|133737|9
1725448510000|2024-09-04 11:15:10|133938.5|133738.5|133937|133737|133939|133739|133937|133737|8
1725448520000|2024-09-04 11:15:20|133938|133738|133940.5|133740.5|133941|133741|133938|133738|6
1725448530000|2024-09-04 11:15:30|133941|133741|133941|133741|133942|133742|133941|133741|3
1725448540000|2024-09-04 11:15:40|133940.5|133740.5|133939|133739|133941.5|133741.5|133938|133738|8
1725448550000|2024-09-04 11:15:50|133940|133740|133940|133740|133942.5|133742.5|133939.5|133739.5|11
1725448560000|2024-09-04 11:16:00|133939.5|133739.5|133938|133738|133939.5|133739.5|133938|133738|3
1725448570000|2024-09-04 11:16:10|133939.5|133739.5|133937.5|133737.5|133939.5|133739.5|133937.5|133737.5|11
1725448580000|2024-09-04 11:16:20|133938.5|133738.5|133937|133737|133939.5|133739.5|133937|133737|5
1725448590000|2024-09-04 11:16:30|133936.5|133736.5|133934|133734|133941|133741|133934|133734|10
1725448600000|2024-09-04 11:16:40|133935|133735|133937|133737|133938.5|133738.5|133935|133735|6
1725448610000|2024-09-04 11:16:50|133936|133736|133937|133737|133937|133737|133936|133736|2
1725448620000|2024-09-04 11:17:00|133939|133739|133937|133737|133939.5|133739.5|133936|133736|9
1725448630000|2024-09-04 11:17:10|133939|133739|133939|133739|133940|133740|133937|133737|5
1725448640000|2024-09-04 11:17:20|133938.5|133738.5|133936.5|133736.5|133939.5|133739.5|133936.5|133736.5|8
1725448650000|2024-09-04 11:17:30|133938.5|133738.5|133936|133736|133939|133739|133936|133736|6
1725448660000|2024-09-04 11:17:40|133937|133737|133935|133735|133937|133737|133933.5|133733.5|7
1725448670000|2024-09-04 11:17:50|133936.5|133736.5|133936.5|133736.5|133936.5|133736.5|133936.5|133736.5|1
1725448700000|2024-09-04 11:18:20|133935.5|133735.5|133935.5|133735.5|133935.5|133735.5|133935.5|133735.5|1
1725448720000|2024-09-04 11:18:40|133935|133735|133924.5|133724.5|133935|133735|133924.5|133724.5|12
1725448730000|2024-09-04 11:18:50|133925.5|133725.5|133925.5|133725.5|133926|133726|133925.5|133725.5|3
1725448740000|2024-09-04 11:19:00|133926|133726|133927|133727|133927.1|133727.1|133925.5|133725.5|7
1725448750000|2024-09-04 11:19:10|133926.5|133726.5|133926|133726|133928|133728|133926|133726|4
1725448760000|2024-09-04 11:19:20|133932|133732|133933.5|133733.5|133933.5|133733.5|133932|133732|2
1725448780000|2024-09-04 11:19:40|133933|133733|133924.1|133724.1|133933|133733|133924.1|133724.1|6
1725448820000|2024-09-04 11:20:20|133922.5|133722.5|133923.5|133723.5|133923.5|133723.5|133922.5|133722.5|2
1725448830000|2024-09-04 11:20:30|133922.5|133722.5|133921|133721|133923|133723|133921|133721|3
1725448840000|2024-09-04 11:20:40|133921.5|133721.5|133922|133722|133922|133722|133921|133721|4
1725448850000|2024-09-04 11:20:50|133923|133723|133923|133723|133923|133723|133923|133723|1
1725448860000|2024-09-04 11:21:00|133924.1|133724.1|133924.1|133724.1|133924.1|133724.1|133924.1|133724.1|1
1725448870000|2024-09-04 11:21:10|133923|133723|133923.5|133723.5|133923.5|133723.5|133923|133723|2
1725448910000|2024-09-04 11:21:50|133921.5|133721.5|133920.5|133720.5|133921.5|133721.5|133920.5|133720.5|2
1725448940000|2024-09-04 11:22:20|133919.5|133719.5|133919.5|133719.5|133919.5|133719.5|133919.5|133719.5|1
1725448950000|2024-09-04 11:22:30|133895.2|133695.2|133909.5|133709.5|133909.5|133709.5|133895|133695|4
1725448960000|2024-09-04 11:22:40|133910|133710|133909.5|133709.5|133910.5|133710.5|133909.5|133709.5|3
1725448970000|2024-09-04 11:22:50|133908|133708|133909.5|133709.5|133909.5|133709.5|133907|133707|3
1725448980000|2024-09-04 11:23:00|133908.5|133708.5|133907.5|133707.5|133909.5|133709.5|133907.5|133707.5|9
1725448990000|2024-09-04 11:23:10|133908.5|133708.5|133909|133709|133909|133709|133907.5|133707.5|6
1725449000000|2024-09-04 11:23:20|133907.5|133707.5|133907.5|133707.5|133908|133708|133907.5|133707.5|3
1725449010000|2024-09-04 11:23:30|133907.6|133707.6|133907.5|133707.5|133909.6|133709.6|133907.5|133707.5|6
1725449020000|2024-09-04 11:23:40|133907|133707|133909|133709|133909|133709|133907|133707|3
1725449030000|2024-09-04 11:23:50|133910|133710|133909|133709|133910|133710|133909|133709|2
1725449040000|2024-09-04 11:24:00|133907.5|133707.5|133908.5|133708.5|133908.5|133708.5|133907.5|133707.5|4
1725449050000|2024-09-04 11:24:10|133908|133708|133908.5|133708.5|133908.5|133708.5|133907.5|133707.5|3
1725449060000|2024-09-04 11:24:20|133907.5|133707.5|133909.5|133709.5|133909.5|133709.5|133907.5|133707.5|4
1725449070000|2024-09-04 11:24:30|133908|133708|133908.5|133708.5|133909.5|133709.5|133907.5|133707.5|7
1725449080000|2024-09-04 11:24:40|133906.5|133706.5|133908|133708|133908|133708|133906.5|133706.5|2
1725449090000|2024-09-04 11:24:50|133909|133709|133908.5|133708.5|133910|133710|133908.5|133708.5|4
1725449100000|2024-09-04 11:25:00|133910|133710|133908.5|133708.5|133912.5|133712.5|133908|133708|8
1725449110000|2024-09-04 11:25:10|133909.5|133709.5|133909|133709|133909.5|133709.5|133907.5|133707.5|4
1725449120000|2024-09-04 11:25:20|133910.5|133710.5|133912|133712|133912|133712|133909.5|133709.5|5
1725449130000|2024-09-04 11:25:30|133912.5|133712.5|133907.5|133707.5|133915.5|133715.5|133907.5|133707.5|8
1725449140000|2024-09-04 11:25:40|133908.5|133708.5|133912.5|133712.5|133914.5|133714.5|133908.5|133708.5|11
1725449150000|2024-09-04 11:25:50|133915.1|133715.1|133910|133710|133915.1|133715.1|133909|133709|7
1725449160000|2024-09-04 11:26:00|133911|133711|133910|133710|133912|133712|133910|133710|4
1725449170000|2024-09-04 11:26:10|133909|133709|133912|133712|133912|133712|133909|133709|3
1725449180000|2024-09-04 11:26:20|133911|133711|133912|133712|133912|133712|133909|133709|5
1725449190000|2024-09-04 11:26:30|133911|133711|133911|133711|133911|133711|133911|133711|1
1725449210000|2024-09-04 11:26:50|133910|133710|133911|133711|133911|133711|133910|133710|2
1725449220000|2024-09-04 11:27:00|133912|133712|133917.5|133717.5|133921.1|133721.1|133912|133712|12
1725449230000|2024-09-04 11:27:10|133913|133713|133916.1|133716.1|133916.1|133716.1|133911.5|133711.5|9
1725449240000|2024-09-04 11:27:20|133915.5|133715.5|133911.5|133711.5|133915.5|133715.5|133911.5|133711.5|7
1725449250000|2024-09-04 11:27:30|133910.5|133710.5|133910.5|133710.5|133910.5|133710.5|133910.5|133710.5|1
1725449270000|2024-09-04 11:27:50|133910|133710|133910.5|133710.5|133910.5|133710.5|133910|133710|2
1725449280000|2024-09-04 11:28:00|133910|133710|133911|133711|133920.5|133720.5|133910|133710|12
1725449290000|2024-09-04 11:28:10|133911.5|133711.5|133909.5|133709.5|133912|133712|133909.5|133709.5|4
1725449300000|2024-09-04 11:28:20|133908|133708|133908|133708|133909|133709|133907.5|133707.5|7
1725449310000|2024-09-04 11:28:30|133909|133709|133910.5|133710.5|133910.5|133710.5|133907.5|133707.5|5
1725449320000|2024-09-04 11:28:40|133912.5|133712.5|133911|133711|133913|133713|133911|133711|3
1725449330000|2024-09-04 11:28:50|133910.5|133710.5|133913|133713|133913|133713|133910.5|133710.5|3
1725449340000|2024-09-04 11:29:00|133912.5|133712.5|133910.5|133710.5|133913.5|133713.5|133909|133709|10
1725449350000|2024-09-04 11:29:10|133909.5|133709.5|133910|133710|133910|133710|133908|133708|7
1725449360000|2024-09-04 11:29:20|133909|133709|133908.5|133708.5|133909|133709|133908.5|133708.5|2
1725449370000|2024-09-04 11:29:30|133911|133711|133911|133711|133911|133711|133909.5|133709.5|3
1725449380000|2024-09-04 11:29:40|133909|133709|133909.5|133709.5|133911|133711|133909|133709|5
1725449390000|2024-09-04 11:29:50|133909|133709|133908|133708|133910|133710|133908|133708|9
1725449400000|2024-09-04 11:30:00|133910|133710|133915.5|133715.5|133918|133718|133910|133710|10
1725449410000|2024-09-04 11:30:10|133914|133714|133916|133716|133916|133716|133914|133714|3
1725449420000|2024-09-04 11:30:20|133915|133715|133914.5|133714.5|133915|133715|133914.5|133714.5|2
1725449430000|2024-09-04 11:30:30|133912.5|133712.5|133914.5|133714.5|133915|133715|133912.5|133712.5|4
1725449440000|2024-09-04 11:30:40|133915|133715|133914.5|133714.5|133915|133715|133914.5|133714.5|2
1725449460000|2024-09-04 11:31:00|133915|133715|133915|133715|133915|133715|133915|133715|1
1725449470000|2024-09-04 11:31:10|133915.5|133715.5|133910.5|133710.5|133926.5|133726.5|133910.5|133710.5|10
1725449480000|2024-09-04 11:31:20|133909|133709|133911.5|133711.5|133923.5|133723.5|133909|133709|11
1725449490000|2024-09-04 11:31:30|133911|133711|133907.5|133707.5|133911|133711|133907.5|133707.5|2
1725449500000|2024-09-04 11:31:40|133909|133709|133910|133710|133913|133713|133909|133709|5
1725449510000|2024-09-04 11:31:50|133908.5|133708.5|133910.5|133710.5|133915.1|133715.1|133908.5|133708.5|6
1725449520000|2024-09-04 11:32:00|133909|133709|133909|133709|133909|133709|133909|133709|1
1725449530000|2024-09-04 11:32:10|133909.5|133709.5|133909.5|133709.5|133909.5|133709.5|133909.5|133709.5|1
1725449540000|2024-09-04 11:32:20|133910.5|133710.5|133912|133712|133912|133712|133910.5|133710.5|3
1725449560000|2024-09-04 11:32:40|133910.5|133710.5|133912|133712|133912|133712|133910.5|133710.5|2
1725449570000|2024-09-04 11:32:50|133910.5|133710.5|133911.5|133711.5|133911.5|133711.5|133907.5|133707.5|6
1725449580000|2024-09-04 11:33:00|133912|133712|133912|133712|133912|133712|133912|133712|1
1725449590000|2024-09-04 11:33:10|133911|133711|133911.5|133711.5|133911.5|133711.5|133907|133707|6
1725449600000|2024-09-04 11:33:20|133912.5|133712.5|133912.5|133712.5|133912.5|133712.5|133912.5|133712.5|1
1725449610000|2024-09-04 11:33:30|133912|133712|133910|133710|133912|133712|133909|133709|5
1725449620000|2024-09-04 11:33:40|133911.5|133711.5|133910.5|133710.5|133911.5|133711.5|133910.5|133710.5|2
1725449630000|2024-09-04 11:33:50|133911.5|133711.5|133909.5|133709.5|133911.5|133711.5|133909.5|133709.5|3
1725449640000|2024-09-04 11:34:00|133910|133710|133911.5|133711.5|133911.5|133711.5|133910|133710|2
1725449650000|2024-09-04 11:34:10|133912|133712|133912|133712|133912|133712|133912|133712|1
1725449660000|2024-09-04 11:34:20|133911.5|133711.5|133910.5|133710.5|133912|133712|133910.5|133710.5|4
1725449670000|2024-09-04 11:34:30|133911|133711|133911.5|133711.5|133911.5|133711.5|133911|133711|2
1725449720000|2024-09-04 11:35:20|133913.5|133713.5|133916.5|133716.5|133916.5|133716.5|133913.5|133713.5|3
1725449730000|2024-09-04 11:35:30|133917.1|133717.1|133912.5|133712.5|133917.1|133717.1|133912.5|133712.5|4
1725449740000|2024-09-04 11:35:40|133912|133712|133913|133713|133913|133713|133912|133712|3
1725449750000|2024-09-04 11:35:50|133914.5|133714.5|133913.5|133713.5|133915.1|133715.1|133913|133713|8
1725449760000|2024-09-04 11:36:00|133912.5|133712.5|133914.1|133714.1|133914.1|133714.1|133912.5|133712.5|4
1725449770000|2024-09-04 11:36:10|133913|133713|133917|133717|133917|133717|133912.5|133712.5|6
1725449780000|2024-09-04 11:36:20|133920.5|133720.5|133913|133713|133920.5|133720.5|133913|133713|5
1725449800000|2024-09-04 11:36:40|133912.5|133712.5|133912.5|133712.5|133912.5|133712.5|133912.5|133712.5|1
1725449810000|2024-09-04 11:36:50|133913|133713|133912.5|133712.5|133914.1|133714.1|133912.5|133712.5|4
1725449820000|2024-09-04 11:37:00|133911.5|133711.5|133912|133712|133912.5|133712.5|133905|133705|5
1725449830000|2024-09-04 11:37:10|133910.5|133710.5|133912|133712|133912|133712|133910.5|133710.5|2
1725449840000|2024-09-04 11:37:20|133911.5|133711.5|133912|133712|133912|133712|133911.5|133711.5|2
1725449850000|2024-09-04 11:37:30|133905|133705|133907.5|133707.5|133907.5|133707.5|133905|133705|2
1725449870000|2024-09-04 11:37:50|133912|133712|133912|133712|133913|133713|133906|133706|4
1725449880000|2024-09-04 11:38:00|133905|133705|133911|133711|133911|133711|133905|133705|4
1725449900000|2024-09-04 11:38:20|133911.5|133711.5|133911|133711|133911.5|133711.5|133909.5|133709.5|3
1725449910000|2024-09-04 11:38:30|133911.5|133711.5|133907.5|133707.5|133911.5|133711.5|133905|133705|3
1725449930000|2024-09-04 11:38:50|133911.5|133711.5|133911.5|133711.5|133911.5|133711.5|133909|133709|5
1725449960000|2024-09-04 11:39:20|133910.5|133710.5|133907.5|133707.5|133910.5|133710.5|133907.5|133707.5|2
1725449970000|2024-09-04 11:39:30|133911|133711|133911|133711|133911|133711|133911|133711|1
1725450000000|2024-09-04 11:40:00|133905|133705|133911|133711|133911|133711|133905|133705|3
1725450010000|2024-09-04 11:40:10|133912.5|133712.5|133911|133711|133913|133713|133911|133711|6
1725450020000|2024-09-04 11:40:20|133911.5|133711.5|133911|133711|133911.5|133711.5|133911|133711|2
1725450030000|2024-09-04 11:40:30|133911.5|133711.5|133911|133711|133911.5|133711.5|133911|133711|2
1725450060000|2024-09-04 11:41:00|133911.5|133711.5|133911.5|133711.5|133911.5|133711.5|133908|133708|6
1725450070000|2024-09-04 11:41:10|133912|133712|133912.5|133712.5|133914|133714|133912|133712|8
1725450080000|2024-09-04 11:41:20|133911.5|133711.5|133911.5|133711.5|133911.5|133711.5|133911.5|133711.5|1
1725450090000|2024-09-04 11:41:30|133905|133705|133911.5|133711.5|133911.5|133711.5|133905|133705|3
1725450110000|2024-09-04 11:41:50|133912|133712|133912|133712|133912|133712|133912|133712|1
1725450120000|2024-09-04 11:42:00|133911.5|133711.5|133912|133712|133912|133712|133911|133711|4
1725450130000|2024-09-04 11:42:10|133911.5|133711.5|133911.5|133711.5|133912.5|133712.5|133911.5|133711.5|6
1725450150000|2024-09-04 11:42:30|133912|133712|133913|133713|133913|133713|133911|133711|7
1725450160000|2024-09-04 11:42:40|133912.5|133712.5|133912|133712|133914.5|133714.5|133908.5|133708.5|9
1725450190000|2024-09-04 11:43:10|133913|133713|133913|133713|133913|133713|133913|133713|1
1725450200000|2024-09-04 11:43:20|133915|133715|133922|133722|133922|133722|133915|133715|9
1725450220000|2024-09-04 11:43:40|133923|133723|133923.5|133723.5|133923.5|133723.5|133923|133723|2
1725450230000|2024-09-04 11:43:50|133923|133723|133923|133723|133923|133723|133923|133723|1
1725450240000|2024-09-04 11:44:00|133925.5|133725.5|133923|133723|133925.5|133725.5|133923|133723|2
1725450260000|2024-09-04 11:44:20|133923.5|133723.5|133922.5|133722.5|133923.5|133723.5|133922.5|133722.5|3
1725450270000|2024-09-04 11:44:30|133922|133722|133922|133722|133922|133722|133922|133722|1
1725450280000|2024-09-04 11:44:40|133922.5|133722.5|133923.5|133723.5|133924|133724|133922.5|133722.5|3
1725450290000|2024-09-04 11:44:50|133924|133724|133923.5|133723.5|133924|133724|133923.5|133723.5|2
1725450310000|2024-09-04 11:45:10|133924|133724|133924|133724|133926.5|133726.5|133923.5|133723.5|10
1725450330000|2024-09-04 11:45:30|133923.5|133723.5|133922.5|133722.5|133923.5|133723.5|133922.5|133722.5|2
1725450360000|2024-09-04 11:46:00|133923.5|133723.5|133921.5|133721.5|133923.5|133723.5|133921.5|133721.5|3
1725450370000|2024-09-04 11:46:10|133922|133722|133911.5|133711.5|133922.5|133722.5|133911.5|133711.5|8
1725450380000|2024-09-04 11:46:20|133910.5|133710.5|133911.5|133711.5|133911.5|133711.5|133910|133710|5
1725450390000|2024-09-04 11:46:30|133912.5|133712.5|133913|133713|133913|133713|133912.5|133712.5|2
1725450400000|2024-09-04 11:46:40|133912.5|133712.5|133912|133712|133912.5|133712.5|133912|133712|2
1725450410000|2024-09-04 11:46:50|133911.5|133711.5|133911.5|133711.5|133911.5|133711.5|133911.5|133711.5|1
1725450430000|2024-09-04 11:47:10|133912|133712|133912|133712|133912|133712|133912|133712|1
1725450450000|2024-09-04 11:47:30|133912.5|133712.5|133914|133714|133914|133714|133912.5|133712.5|3
1725450460000|2024-09-04 11:47:40|133914.5|133714.5|133914|133714|133914.5|133714.5|133914|133714|2
1725450480000|2024-09-04 11:48:00|133913.5|133713.5|133912.5|133712.5|133913.5|133713.5|133912.5|133712.5|3
1725450500000|2024-09-04 11:48:20|133913|133713|133915.1|133715.1|133915.1|133715.1|133913|133713|8
1725450510000|2024-09-04 11:48:30|133914|133714|133914.5|133714.5|133914.5|133714.5|133914|133714|2
1725450520000|2024-09-04 11:48:40|133914|133714|133914.5|133714.5|133914.5|133714.5|133914|133714|2
1725450530000|2024-09-04 11:48:50|133915.1|133715.1|133915.1|133715.1|133915.1|133715.1|133915.1|133715.1|1
1725450560000|2024-09-04 11:49:20|133914|133714|133916|133716|133916|133716|133913.5|133713.5|6
1725450570000|2024-09-04 11:49:30|133916.5|133716.5|133913|133713|133916.5|133716.5|133912.5|133712.5|7
1725450580000|2024-09-04 11:49:40|133913.5|133713.5|133915|133715|133915|133715|133913.5|133713.5|2
1725450590000|2024-09-04 11:49:50|133914.1|133714.1|133917.5|133717.5|133917.5|133717.5|133912.5|133712.5|8
1725450600000|2024-09-04 11:50:00|133917|133717|133916|133716|133919.5|133719.5|133916|133716|6
1725450610000|2024-09-04 11:50:10|133917.5|133717.5|133918.5|133718.5|133918.5|133718.5|133917.5|133717.5|2
1725450620000|2024-09-04 11:50:20|133915.5|133715.5|133915.5|133715.5|133915.5|133715.5|133915.5|133715.5|1
1725450630000|2024-09-04 11:50:30|133916|133716|133918.1|133718.1|133918.1|133718.1|133916|133716|3
1725450640000|2024-09-04 11:50:40|133917|133717|133915.5|133715.5|133918.1|133718.1|133915.5|133715.5|5
1725450670000|2024-09-04 11:51:10|133917.5|133717.5|133915.5|133715.5|133917.5|133717.5|133915.5|133715.5|2
1725450680000|2024-09-04 11:51:20|133917.1|133717.1|133917.1|133717.1|133917.1|133717.1|133915.5|133715.5|3
1725450720000|2024-09-04 11:52:00|133916.5|133716.5|133917.1|133717.1|133917.1|133717.1|133916.5|133716.5|2
1725450740000|2024-09-04 11:52:20|133917.5|133717.5|133919.5|133719.5|133920.5|133720.5|133917.1|133717.1|9
1725450750000|2024-09-04 11:52:30|133918.5|133718.5|133918.5|133718.5|133918.5|133718.5|133917.5|133717.5|3
1725450760000|2024-09-04 11:52:40|133920.5|133720.5|133922.5|133722.5|133922.5|133722.5|133920.5|133720.5|4
1725450770000|2024-09-04 11:52:50|133920.1|133720.1|133922.5|133722.5|133923.1|133723.1|133918|133718|6
1725450780000|2024-09-04 11:53:00|133920.1|133720.1|133919.5|133719.5|133920.1|133720.1|133919.1|133719.1|3
1725450790000|2024-09-04 11:53:10|133916.5|133716.5|133916.5|133716.5|133916.5|133716.5|133916.5|133716.5|1
1725450800000|2024-09-04 11:53:20|133919.1|133719.1|133922.1|133722.1|133922.1|133722.1|133919.1|133719.1|4
1725450810000|2024-09-04 11:53:30|133923.5|133723.5|133922.5|133722.5|133923.5|133723.5|133922.5|133722.5|2
1725450820000|2024-09-04 11:53:40|133924.1|133724.1|133924.1|133724.1|133924.1|133724.1|133924.1|133724.1|1
1725450830000|2024-09-04 11:53:50|133923.5|133723.5|133922.5|133722.5|133926.5|133726.5|133922.5|133722.5|5
1725450840000|2024-09-04 11:54:00|133917.5|133717.5|133920.5|133720.5|133920.5|133720.5|133917.5|133717.5|8
1725450850000|2024-09-04 11:54:10|133924.1|133724.1|133876.1|133776.1|133926.5|133776.1|133876.1|133721.5|7
1725450860000|2024-09-04 11:54:20|133877|133777|133874.5|133774.5|133877|133777|133874.5|133774.5|4
1725450870000|2024-09-04 11:54:30|133870.5|133770.5|133875.5|133775.5|133875.5|133775.5|133870.5|133770.5|7
1725450880000|2024-09-04 11:54:40|133872|133772|133875|133775|133875|133775|133872|133772|4
1725450890000|2024-09-04 11:54:50|133871.5|133771.5|133871.5|133771.5|133875|133775|133871.5|133771.5|4
1725450900000|2024-09-04 11:55:00|133875|133775|133869.5|133769.5|133875|133775|133866.5|133766.5|10
1725450910000|2024-09-04 11:55:10|133871|133771|133865.5|133765.5|133871|133771|133861.5|133761.5|8
1725450920000|2024-09-04 11:55:20|133865.1|133765.1|133864.5|133764.5|133866.5|133766.5|133864.5|133764.5|4
1725450930000|2024-09-04 11:55:30|133864.1|133764.1|133860|133760|133864.1|133764.1|133860|133760|3
1725450940000|2024-09-04 11:55:40|133861.5|133761.5|133861.5|133761.5|133861.5|133761.5|133860.5|133760.5|3
1725450950000|2024-09-04 11:55:50|133862|133762|133860.5|133760.5|133862|133762|133860.5|133760.5|3
1725450960000|2024-09-04 11:56:00|133859.5|133759.5|133857.5|133757.5|133859.5|133759.5|133857.5|133757.5|4
1725450990000|2024-09-04 11:56:30|133858.5|133758.5|133848.8|133748.8|133858.5|133758.5|133848|133748|5
1725451000000|2024-09-04 11:56:40|133848.2|133748.2|133848.2|133748.2|133848.2|133748.2|133848.2|133748.2|1
1725451010000|2024-09-04 11:56:50|133856.5|133756.5|133856.5|133756.5|133856.5|133756.5|133856.5|133756.5|1
1725451020000|2024-09-04 11:57:00|133855|133755|133855|133755|133855|133755|133855|133755|1
1725451030000|2024-09-04 11:57:10|133855.5|133755.5|133858|133758|133858|133758|133855.5|133755.5|2
1725451040000|2024-09-04 11:57:20|133855|133755|133854.5|133754.5|133855|133755|133854.5|133754.5|2
1725451200000|2024-09-04 12:00:00|133851|133751|133854.5|133754.5|133854.5|133754.5|133851|133751|2
1725451210000|2024-09-04 12:00:10|133855|133755|133855|133755|133855|133755|133855|133755|1
1725451220000|2024-09-04 12:00:20|133854|133754|133854|133754|133854.5|133754.5|133854|133754|3
1725451230000|2024-09-04 12:00:30|133854.5|133754.5|133855|133755|133855|133755|133854|133754|4
1725451240000|2024-09-04 12:00:40|133852.5|133752.5|133852.5|133752.5|133852.5|133752.5|133851.5|133751.5|5
1725451250000|2024-09-04 12:00:50|133851.5|133751.5|133847.5|133747.5|133851.5|133751.5|133846.2|133746.2|4
1725451260000|2024-09-04 12:01:00|133855|133755|133855|133755|133855|133755|133855|133755|1
1725451270000|2024-09-04 12:01:10|133853|133753|133853|133753|133853|133753|133853|133753|1
1725451280000|2024-09-04 12:01:20|133855|133755|133852|133752|133855|133755|133852|133752|2
1725451290000|2024-09-04 12:01:30|133855|133755|133855|133755|133855|133755|133853|133753|3
1725451300000|2024-09-04 12:01:40|133851.5|133751.5|133855|133755|133855|133755|133851.5|133751.5|2
1725451310000|2024-09-04 12:01:50|133853|133753|133855|133755|133855|133755|133852|133752|4
1725451340000|2024-09-04 12:02:20|133853|133753|133851|133751|133853|133753|133851|133751|2
1725451350000|2024-09-04 12:02:30|133855|133755|133855|133755|133855|133755|133855|133755|1
1725451360000|2024-09-04 12:02:40|133853.5|133753.5|133855|133755|133855|133755|133851|133751|4
1725451380000|2024-09-04 12:03:00|133853.5|133753.5|133855|133755|133855|133755|133851|133751|8
1725451390000|2024-09-04 12:03:10|133851|133751|133855|133755|133855|133755|133851|133751|4
1725451400000|2024-09-04 12:03:20|133854|133754|133855|133755|133855|133755|133854|133754|2
1725451420000|2024-09-04 12:03:40|133854.5|133754.5|133855|133755|133855|133755|133854.5|133754.5|2
1725451430000|2024-09-04 12:03:50|133851.5|133751.5|133855|133755|133855|133755|133851.5|133751.5|2
1725451440000|2024-09-04 12:04:00|133851.5|133751.5|133855|133755|133855|133755|133851.5|133751.5|4
1725451450000|2024-09-04 12:04:10|133854.5|133754.5|133855|133755|133855|133755|133854.5|133754.5|2
1725451460000|2024-09-04 12:04:20|133851|133751|133855|133755|133855|133755|133851|133751|2
1725451470000|2024-09-04 12:04:30|133852.5|133752.5|133855|133755|133855|133755|133852.5|133752.5|2
1725451490000|2024-09-04 12:04:50|133853.5|133753.5|133855|133755|133855|133755|133853.5|133753.5|2
1725451500000|2024-09-04 12:05:00|133851.5|133751.5|133855|133755|133855|133755|133851.5|133751.5|2
1725451510000|2024-09-04 12:05:10|133851.5|133751.5|133855|133755|133855|133755|133851.5|133751.5|2
1725451520000|2024-09-04 12:05:20|133851|133751|133852.5|133752.5|133853.5|133753.5|133851|133751|3
1725451530000|2024-09-04 12:05:30|133853.5|133753.5|133853.5|133753.5|133853.5|133753.5|133851.5|133751.5|3
1725451540000|2024-09-04 12:05:40|133852|133752|133855|133755|133855|133755|133852|133752|2
1725451550000|2024-09-04 12:05:50|133851.5|133751.5|133855|133755|133855|133755|133851.5|133751.5|2
1725451560000|2024-09-04 12:06:00|133851.5|133751.5|133855|133755|133855|133755|133851.5|133751.5|2
1725451570000|2024-09-04 12:06:10|133854.5|133754.5|133855|133755|133855|133755|133854.5|133754.5|2
1725451580000|2024-09-04 12:06:20|133852|133752|133855|133755|133855|133755|133852|133752|2
1725451590000|2024-09-04 12:06:30|133854.5|133754.5|133855|133755|133855|133755|133852.5|133752.5|4
1725451600000|2024-09-04 12:06:40|133851.5|133751.5|133855|133755|133855|133755|133851.5|133751.5|4
1725451610000|2024-09-04 12:06:50|133851.5|133751.5|133872|133772|133872|133772|133851.5|133751.5|6
1725451620000|2024-09-04 12:07:00|133866.5|133766.5|133869.5|133769.5|133870.5|133770.5|133862.5|133762.5|14
1725451630000|2024-09-04 12:07:10|133870|133770|133873|133773|133873|133773|133865|133765|6
1725451640000|2024-09-04 12:07:20|133872.5|133772.5|133871.5|133771.5|133872.5|133772.5|133870|133770|6
1725451650000|2024-09-04 12:07:30|133873.5|133773.5|133870.5|133770.5|133876.1|133776.1|133869|133769|4
1725451670000|2024-09-04 12:07:50|133873|133773|133873|133773|133873|133773|133873|133773|1
1725451700000|2024-09-04 12:08:20|133873.5|133773.5|133875.1|133775.1|133875.1|133775.1|133873.5|133773.5|4
1725451730000|2024-09-04 12:08:50|133875|133775|133875|133775|133875|133775|133875|133775|1
1725451740000|2024-09-04 12:09:00|133875.1|133775.1|133875.1|133775.1|133875.1|133775.1|133875.1|133775.1|1
1725451770000|2024-09-04 12:09:30|133875|133775|133875.1|133775.1|133875.1|133775.1|133874.5|133774.5|4
1725451780000|2024-09-04 12:09:40|133875|133775|133875|133775|133875|133775|133875|133775|1
1725451790000|2024-09-04 12:09:50|133874.1|133774.1|133875|133775|133875|133775|133874.1|133774.1|2
1725451800000|2024-09-04 12:10:00|133875.1|133775.1|133875.1|133775.1|133875.1|133775.1|133875.1|133775.1|1
1725451810000|2024-09-04 12:10:10|133875|133775|133875|133775|133875|133775|133875|133775|1
1725451820000|2024-09-04 12:10:20|133874.5|133774.5|133876.5|133776.5|133876.5|133776.5|133874.5|133774.5|6
1725451830000|2024-09-04 12:10:30|133877.5|133777.5|133877.5|133777.5|133877.5|133777.5|133877.5|133777.5|1
1725451840000|2024-09-04 12:10:40|133878.5|133778.5|133878.5|133778.5|133878.5|133778.5|133878.5|133778.5|1
1725451850000|2024-09-04 12:10:50|133878|133778|133879.5|133779.5|133879.5|133779.5|133878|133778|2
1725451870000|2024-09-04 12:11:10|133880.5|133780.5|133880.5|133780.5|133880.5|133780.5|133880.5|133780.5|1
1725451880000|2024-09-04 12:11:20|133880|133780|133879.5|133779.5|133880|133780|133879.5|133779.5|4
1725451890000|2024-09-04 12:11:30|133880|133780|133880|133780|133880|133780|133879.5|133779.5|3
1725451900000|2024-09-04 12:11:40|133879.5|133779.5|133880.5|133780.5|133881|133781|133879.5|133779.5|4
1725451930000|2024-09-04 12:12:10|133885|133785|133880.5|133780.5|133885|133785|133880.5|133780.5|3
1725451970000|2024-09-04 12:12:50|133881|133781|133881|133781|133881|133781|133881|133781|1
1725451980000|2024-09-04 12:13:00|133881.5|133781.5|133881.5|133781.5|133881.5|133781.5|133881.5|133781.5|1
1725452040000|2024-09-04 12:14:00|133881|133781|133880|133780|133881|133781|133880|133780|2
1725452100000|2024-09-04 12:15:00|133880.5|133780.5|133880.5|133780.5|133880.5|133780.5|133880.5|133780.5|1
1725452110000|2024-09-04 12:15:10|133881|133781|133881|133781|133881|133781|133881|133781|1
1725452130000|2024-09-04 12:15:30|133879.7|133779.7|133880|133780|133880|133780|133879.7|133779.7|2
1725452140000|2024-09-04 12:15:40|133879.4|133779.4|133879.4|133779.4|133879.4|133779.4|133879.4|133779.4|1
1725452150000|2024-09-04 12:15:50|133879.2|133779.2|133879.2|133779.2|133879.2|133779.2|133879.2|133779.2|1
1725452160000|2024-09-04 12:16:00|133879.6|133779.6|133879.6|133779.6|133879.6|133779.6|133879.6|133779.6|1
1725452190000|2024-09-04 12:16:30|133871.9|133771.9|133872|133772|133873.6|133773.6|133871.9|133771.9|5
1725452200000|2024-09-04 12:16:40|133872.2|133772.2|133872.1|133772.1|133872.5|133772.5|133872.1|133772.1|3
1725452210000|2024-09-04 12:16:50|133871.5|133771.5|133871.5|133771.5|133871.5|133771.5|133871.5|133771.5|1
1725452220000|2024-09-04 12:17:00|133873.5|133773.5|133878|133778|133878|133778|133873.5|133773.5|4
1725452230000|2024-09-04 12:17:10|133879.5|133779.5|133878|133778|133879.5|133779.5|133876.5|133776.5|6
1725452240000|2024-09-04 12:17:20|133879|133779|133878.5|133778.5|133879.5|133779.5|133878|133778|4
1725452250000|2024-09-04 12:17:30|133877.5|133777.5|133876|133776|133877.5|133777.5|133876|133776|2
1725452260000|2024-09-04 12:17:40|133877.5|133777.5|133876.5|133776.5|133879.5|133779.5|133876.5|133776.5|9
1725452270000|2024-09-04 12:17:50|133877.1|133777.1|133875|133775|133878.5|133778.5|133875|133775|8
1725452280000|2024-09-04 12:18:00|133874|133774|133873.5|133773.5|133874|133774|133873.5|133773.5|2
1725452320000|2024-09-04 12:18:40|133875.1|133775.1|133875.1|133775.1|133875.1|133775.1|133875.1|133775.1|1
1725452330000|2024-09-04 12:18:50|133873.1|133773.1|133873.1|133773.1|133873.1|133773.1|133873.1|133773.1|1
1725452340000|2024-09-04 12:19:00|133873.5|133773.5|133873.5|133773.5|133873.5|133773.5|133873.5|133773.5|1
1725452360000|2024-09-04 12:19:20|133875|133775|133875.1|133775.1|133875.1|133775.1|133875|133775|2
1725452380000|2024-09-04 12:19:40|133875.5|133775.5|133875.1|133775.1|133877.1|133777.1|133875.1|133775.1|3
1725452390000|2024-09-04 12:19:50|133875.5|133775.5|133878.5|133778.5|133878.5|133778.5|133875.5|133775.5|10
1725452400000|2024-09-04 12:20:00|133877.5|133777.5|133879|133779|133879|133779|133877.5|133777.5|2
1725452410000|2024-09-04 12:20:10|133878|133778|133877.5|133777.5|133878|133778|133876.5|133776.5|5
1725452420000|2024-09-04 12:20:20|133879|133779|133875|133775|133879.5|133779.5|133875|133775|6
1725452430000|2024-09-04 12:20:30|133875.5|133775.5|133879.5|133779.5|133879.5|133779.5|133875.5|133775.5|4
1725452440000|2024-09-04 12:20:40|133880|133780|133875|133775|133880|133780|133875|133775|3
1725452450000|2024-09-04 12:20:50|133875.5|133775.5|133880|133780|133880|133780|133875.5|133775.5|5
1725452470000|2024-09-04 12:21:10|133879.5|133779.5|133880.5|133780.5|133880.5|133780.5|133879.5|133779.5|3
1725452500000|2024-09-04 12:21:40|133879.5|133779.5|133879.5|133779.5|133879.5|133779.5|133879.5|133779.5|1
1725452510000|2024-09-04 12:21:50|133879|133779|133879.5|133779.5|133879.5|133779.5|133877.5|133777.5|4
1725452520000|2024-09-04 12:22:00|133878.5|133778.5|133879.5|133779.5|133880.5|133780.5|133875|133775|7
1725452530000|2024-09-04 12:22:10|133880.5|133780.5|133884|133784|133884|133784|133879|133779|7
1725452540000|2024-09-04 12:22:20|133883.5|133783.5|133884|133784|133885|133785|133883|133783|7
1725452560000|2024-09-04 12:22:40|133885|133785|133885|133785|133885|133785|133883|133783|7
1725452570000|2024-09-04 12:22:50|133884.5|133784.5|133884.5|133784.5|133885|133785|133884.5|133784.5|7
1725452580000|2024-09-04 12:23:00|133883.5|133783.5|133884.5|133784.5|133884.5|133784.5|133883.5|133783.5|2
1725452590000|2024-09-04 12:23:10|133885|133785|133885|133785|133885|133785|133885|133785|1
1725452600000|2024-09-04 12:23:20|133884.5|133784.5|133884.5|133784.5|133885|133785|133883|133783|4
1725452610000|2024-09-04 12:23:30|133927.5|133827.5|133949.5|133849.5|133953.5|133853.5|133922|133822|17
1725452620000|2024-09-04 12:23:40|133950.5|133850.5|134000.5|133800.5|134000.5|133856.5|133950.5|133791.5|14
1725452630000|2024-09-04 12:23:50|134010|133810|134009|133809|134015.6|133815.6|134000.5|133800.5|12
1725452640000|2024-09-04 12:24:00|134009.5|133809.5|134011.7|133811.7|134015.6|133815.6|134009.5|133809.5|4
1725452650000|2024-09-04 12:24:10|134012|133812|134023.5|133823.5|134032.6|133832.6|134004.5|133804.5|12
1725452660000|2024-09-04 12:24:20|134031.6|133831.6|134029.6|133829.6|134031.6|133831.6|134019.5|133819.5|13
1725452670000|2024-09-04 12:24:30|134022.7|133822.7|134018.5|133818.5|134032.6|133832.6|134018.5|133818.5|13
1725452680000|2024-09-04 12:24:40|134026.6|133826.6|134025.6|133825.6|134026.6|133826.6|134016.5|133816.5|6
1725452690000|2024-09-04 12:24:50|134024.7|133824.7|134017.5|133817.5|134026.5|133826.5|134017.5|133817.5|9
1725452700000|2024-09-04 12:25:00|134025.5|133825.5|134031.1|133831.1|134031.1|133831.1|134019.1|133819.1|9
1725452710000|2024-09-04 12:25:10|134030.6|133830.6|134027.1|133827.1|134030.6|133830.6|134027.1|133827.1|4
1725452720000|2024-09-04 12:25:20|134029.1|133829.1|134030.1|133830.1|134030.1|133830.1|134021.6|133821.6|6
1725452730000|2024-09-04 12:25:30|134025.5|133825.5|134036|133836|134036|133836|134022|133822|15
1725452740000|2024-09-04 12:25:40|134036.5|133836.5|134020|133820|134037.5|133837.5|134020|133820|13
1725452750000|2024-09-04 12:25:50|134025|133825|134020|133820|134025|133825|134017.5|133817.5|10
1725452760000|2024-09-04 12:26:00|134014.7|133814.7|134015.6|133815.6|134017.6|133817.6|134004.5|133804.5|12
1725452770000|2024-09-04 12:26:10|134015|133815|134001.5|133801.5|134018|133818|134001.5|133801.5|12
1725452780000|2024-09-04 12:26:20|134010.6|133810.6|134010.6|133810.6|134010.6|133810.6|134005.7|133805.7|11
1725452790000|2024-09-04 12:26:30|134006|133806|134008.1|133808.1|134008.1|133808.1|134006|133806|7
1725452800000|2024-09-04 12:26:40|134007.6|133807.6|134000.1|133800.1|134008.1|133808.1|133990.4|133790.4|13
1725452810000|2024-09-04 12:26:50|133993.4|133793.4|134000.7|133800.7|134003.6|133803.6|133993.4|133793.4|12
1725452820000|2024-09-04 12:27:00|134001|133801|134005.1|133805.1|134005.1|133805.1|134000.1|133800.1|11
1725452840000|2024-09-04 12:27:20|134006.5|133806.5|134008.1|133808.1|134008.1|133808.1|134004.5|133804.5|4
1725452850000|2024-09-04 12:27:30|134010.1|133810.1|134010.4|133810.4|134010.4|133810.4|134010.1|133810.1|2
1725452860000|2024-09-04 12:27:40|133960.5|133860.5|133959|133859|133961|133861|133959|133859|3
1725452870000|2024-09-04 12:27:50|133953.5|133853.5|133961.4|133861.4|133966.6|133866.6|133953.5|133853.5|8
1725452880000|2024-09-04 12:28:00|133962.5|133862.5|133963.7|133863.7|133964|133864|133962.5|133862.5|4
1725452890000|2024-09-04 12:28:10|133963|133863|133963.6|133863.6|133963.6|133863.6|133962.7|133862.7|3
1725452900000|2024-09-04 12:28:20|133962.7|133862.7|133963.7|133863.7|133965|133865|133962.5|133862.5|12
1725452910000|2024-09-04 12:28:30|133964.5|133864.5|133965.7|133865.7|133967|133867|133964.5|133864.5|12
1725452920000|2024-09-04 12:28:40|133966.4|133866.4|133964|133864|133967|133867|133963.5|133863.5|8
1725452930000|2024-09-04 12:28:50|133965.5|133865.5|133963|133863|133966|133866|133963|133863|7
1725452940000|2024-09-04 12:29:00|133961|133861|133950|133850|133961|133861|133950|133850|10
1725452950000|2024-09-04 12:29:10|133952|133852|133946.5|133846.5|133952|133852|133946.5|133846.5|5
1725452960000|2024-09-04 12:29:20|133947|133847|133940.5|133840.5|133947|133847|133940.5|133840.5|8
1725452970000|2024-09-04 12:29:30|133939.7|133839.7|133941.6|133841.6|133942.6|133842.6|133937.7|133837.7|10
1725452980000|2024-09-04 12:29:40|133935.7|133835.7|133937|133837|133937|133837|133935.7|133835.7|2
1725452990000|2024-09-04 12:29:50|133992.6|133792.6|133992.6|133792.6|133992.6|133792.6|133992.6|133792.6|1
1725453000000|2024-09-04 12:30:00|134004.6|133804.6|133985.6|133785.6|134004.6|133804.6|133977.4|133777.4|9
1725453010000|2024-09-04 12:30:10|133986.6|133786.6|133986.6|133786.6|133986.6|133786.6|133986.6|133786.6|1
1725453020000|2024-09-04 12:30:20|133981.4|133781.4|133987.6|133787.6|133987.6|133787.6|133981.4|133781.4|5
1725453030000|2024-09-04 12:30:30|133987.4|133787.4|133987.6|133787.6|133987.6|133787.6|133982.5|133782.5|4
1725453040000|2024-09-04 12:30:40|133985.5|133785.5|133987.6|133787.6|133987.6|133787.6|133982.5|133782.5|4
1725453050000|2024-09-04 12:30:50|133984.5|133784.5|133980.5|133780.5|133984.5|133784.5|133980.5|133780.5|3
1725453080000|2024-09-04 12:31:20|133981.6|133781.6|133978.6|133778.6|133981.6|133781.6|133977.5|133777.5|5
1725453090000|2024-09-04 12:31:30|133982.6|133782.6|133991.6|133791.6|133991.6|133791.6|133982.6|133782.6|4
1725453100000|2024-09-04 12:31:40|133991.5|133791.5|133988.5|133788.5|133991.5|133791.5|133988.5|133788.5|2
1725453110000|2024-09-04 12:31:50|133986.5|133786.5|133988.6|133788.6|133988.6|133788.6|133985.6|133785.6|4
1725453120000|2024-09-04 12:32:00|133990.6|133790.6|133984.5|133784.5|133994.6|133794.6|133984.5|133784.5|8
1725453130000|2024-09-04 12:32:10|133987.6|133787.6|133984.5|133784.5|133987.6|133787.6|133984.5|133784.5|2
1725453140000|2024-09-04 12:32:20|133985.6|133785.6|133984.6|133784.6|133985.6|133785.6|133982.5|133782.5|7
1725453150000|2024-09-04 12:32:30|133986.6|133786.6|133996.6|133796.6|134004.6|133804.6|133986.6|133786.6|7
1725453160000|2024-09-04 12:32:40|133994.5|133794.5|133994.5|133794.5|134001.6|133801.6|133994.5|133794.5|6
1725453170000|2024-09-04 12:32:50|133998.6|133798.6|133994.5|133794.5|134005.6|133805.6|133994.5|133794.5|5
1725453180000|2024-09-04 12:33:00|133997.6|133797.6|133997.6|133797.6|133997.6|133797.6|133994.5|133794.5|3
1725453190000|2024-09-04 12:33:10|133994.5|133794.5|133997.6|133797.6|133997.6|133797.6|133993.5|133793.5|4
1725453200000|2024-09-04 12:33:20|133994.5|133794.5|133987.6|133787.6|133994.5|133794.5|133984.5|133784.5|5
1725453210000|2024-09-04 12:33:30|133988.6|133788.6|133987.6|133787.6|133988.6|133788.6|133984.5|133784.5|3
1725453220000|2024-09-04 12:33:40|133988.6|133788.6|133988.6|133788.6|133988.6|133788.6|133984.5|133784.5|3
1725453230000|2024-09-04 12:33:50|133984.5|133784.5|133987.6|133787.6|133987.6|133787.6|133984.5|133784.5|4
1725453240000|2024-09-04 12:34:00|133984.5|133784.5|133932|133832|133984.5|133832|133932|133784.5|2
1725453250000|2024-09-04 12:34:10|133935.5|133835.5|133936|133836|133936|133836|133935.5|133835.5|2
1725453260000|2024-09-04 12:34:20|133930|133830|133926.5|133826.5|133930|133830|133926.5|133826.5|4
1725453270000|2024-09-04 12:34:30|133924.5|133824.5|133925|133825|133925|133825|133924.5|133824.5|2
1725453280000|2024-09-04 12:34:40|133930.5|133830.5|133925.5|133825.5|133931|133831|133925|133825|9
1725453290000|2024-09-04 12:34:50|133924.5|133824.5|133924.1|133824.1|133925|133825|133924.1|133824.1|3
1725453300000|2024-09-04 12:35:00|133923.1|133823.1|133924.1|133824.1|133924.1|133824.1|133923.1|133823.1|3
1725453310000|2024-09-04 12:35:10|133925.1|133825.1|133923.5|133823.5|133925.1|133825.1|133923.5|133823.5|3
1725453320000|2024-09-04 12:35:20|133922.5|133822.5|133922.5|133822.5|133922.5|133822.5|133922.5|133822.5|1
1725453330000|2024-09-04 12:35:30|133921.5|133821.5|133921.5|133821.5|133921.5|133821.5|133921.5|133821.5|1
1725453360000|2024-09-04 12:36:00|133920|133820|133920|133820|133920|133820|133920|133820|1
1725453370000|2024-09-04 12:36:10|133920.5|133820.5|133920.5|133820.5|133920.5|133820.5|133920.5|133820.5|1
1725453390000|2024-09-04 12:36:30|133919.5|133819.5|133919.5|133819.5|133919.5|133819.5|133919.5|133819.5|1
1725453400000|2024-09-04 12:36:40|133920|133820|133924|133824|133924|133824|133920|133820|3
1725453410000|2024-09-04 12:36:50|133923.5|133823.5|133921.5|133821.5|133923.5|133823.5|133921.5|133821.5|4
1725453420000|2024-09-04 12:37:00|133922|133822|133922|133822|133922|133822|133922|133822|1
1725453430000|2024-09-04 12:37:10|133922.5|133822.5|133939.5|133839.5|133939.5|133839.5|133922.5|133822.5|4
1725453440000|2024-09-04 12:37:20|133935|133835|133935|133835|133935|133835|133929|133829|7
1725453450000|2024-09-04 12:37:30|133938|133838|133937.5|133837.5|133943|133843|133937.5|133837.5|8
1725453460000|2024-09-04 12:37:40|133938.5|133838.5|133948.5|133848.5|133951.5|133851.5|133938.5|133838.5|7
1725453480000|2024-09-04 12:38:00|133948|133848|133948|133848|133948|133848|133948|133848|1
1725453490000|2024-09-04 12:38:10|133949|133849|133950|133850|133950|133850|133949|133849|2
1725453500000|2024-09-04 12:38:20|133950.1|133850.1|133950.1|133850.1|133950.1|133850.1|133948.5|133848.5|3
1725453510000|2024-09-04 12:38:30|133944.1|133844.1|133938.5|133838.5|133947.1|133847.1|133938.5|133838.5|6
1725453520000|2024-09-04 12:38:40|133939|133839|133927.5|133827.5|133939|133839|133927.1|133827.1|9
1725453530000|2024-09-04 12:38:50|133929.1|133829.1|133976.1|133776.1|133976.5|133829.1|133926|133776|7
1725453540000|2024-09-04 12:39:00|133974.5|133774.5|133973|133773|133975.5|133775.5|133973|133773|8
1725453560000|2024-09-04 12:39:20|133974|133774|133973.5|133773.5|133974|133774|133973.5|133773.5|4
1725453570000|2024-09-04 12:39:30|133974|133774|133974|133774|133974|133774|133973.5|133773.5|3
1725453580000|2024-09-04 12:39:40|133973.5|133773.5|133975.5|133775.5|133975.5|133775.5|133973.5|133773.5|4
1725453590000|2024-09-04 12:39:50|133978.5|133778.5|133979.5|133779.5|133984|133784|133978.5|133778.5|9
1725453600000|2024-09-04 12:40:00|133980|133780|133972|133772|133980|133780|133972|133772|5
1725453610000|2024-09-04 12:40:10|133972.5|133772.5|133978|133778|133978|133778|133972.5|133772.5|6
1725453620000|2024-09-04 12:40:20|133977|133777|133973.5|133773.5|133977.5|133777.5|133973|133773|8
1725453630000|2024-09-04 12:40:30|133973|133773|133973|133773|133975.5|133775.5|133973|133773|8
1725453640000|2024-09-04 12:40:40|133972|133772|133972|133772|133972|133772|133972|133772|1
1725453650000|2024-09-04 12:40:50|133970|133770|133971|133771|133971|133771|133970|133770|3
1725453670000|2024-09-04 12:41:10|133971.5|133771.5|133971.5|133771.5|133971.5|133771.5|133971.5|133771.5|1
1725453680000|2024-09-04 12:41:20|133972|133772|133971.5|133771.5|133972|133772|133971.5|133771.5|2
1725453690000|2024-09-04 12:41:30|133972|133772|133969.5|133769.5|133972|133772|133969.5|133769.5|4
1725453700000|2024-09-04 12:41:40|133970|133770|133970|133770|133970|133770|133970|133770|1
1725453710000|2024-09-04 12:41:50|133970.5|133770.5|133971.5|133771.5|133972|133772|133970.5|133770.5|6
1725453720000|2024-09-04 12:42:00|133972|133772|133970|133770|133972|133772|133970|133770|3
1725453730000|2024-09-04 12:42:10|133969.5|133769.5|133970|133770|133970|133770|133969.5|133769.5|2
1725453760000|2024-09-04 12:42:40|133969.5|133769.5|133965|133765|133969.5|133769.5|133965|133765|2
1725453770000|2024-09-04 12:42:50|133964.5|133764.5|133965|133765|133965|133765|133964.5|133764.5|2
1725453780000|2024-09-04 12:43:00|133964.5|133764.5|133965|133765|133965|133765|133964|133764|4
1725453790000|2024-09-04 12:43:10|133964|133764|133965|133765|133965|133765|133964|133764|4
1725453800000|2024-09-04 12:43:20|133964|133764|133964|133764|133964|133764|133964|133764|1
1725453810000|2024-09-04 12:43:30|133965|133765|133965|133765|133965|133765|133964|133764|3
1725453820000|2024-09-04 12:43:40|133964|133764|133965|133765|133965|133765|133964|133764|2
1725453830000|2024-09-04 12:43:50|133963.5|133763.5|133965.5|133765.5|133965.5|133765.5|133963|133763|5
1725453840000|2024-09-04 12:44:00|133965|133765|133965|133765|133965.5|133765.5|133965|133765|5
1725453850000|2024-09-04 12:44:10|133963|133763|133925|133725|133965|133765|133925|133725|8
1725453860000|2024-09-04 12:44:20|133925.1|133725.1|133923.5|133723.5|133925.1|133725.1|133923.5|133723.5|3
1725453870000|2024-09-04 12:44:30|133924|133724|133924|133724|133924|133724|133924|133724|1
1725453890000|2024-09-04 12:44:50|133923|133723|133923.5|133723.5|133923.5|133723.5|133921.5|133721.5|5
1725453910000|2024-09-04 12:45:10|133923|133723|133923|133723|133923|133723|133923|133723|1
1725453920000|2024-09-04 12:45:20|133925|133725|133924.1|133724.1|133925|133725|133924.1|133724.1|3
1725453930000|2024-09-04 12:45:30|133923.5|133723.5|133924|133724|133924.1|133724.1|133923.5|133723.5|5
1725453940000|2024-09-04 12:45:40|133926.5|133726.5|133940.1|133740.1|133940.1|133740.1|133926.5|133726.5|4
1725453950000|2024-09-04 12:45:50|133937.5|133737.5|133937.1|133737.1|133937.5|133737.5|133935.5|133735.5|6
1725453960000|2024-09-04 12:46:00|133939|133739|133942.1|133742.1|133945.5|133745.5|133939|133739|10
1725453970000|2024-09-04 12:46:10|133940.5|133740.5|133947.1|133747.1|133947.1|133747.1|133940.5|133740.5|12
1725453980000|2024-09-04 12:46:20|133946.5|133746.5|133947.5|133747.5|133947.5|133747.5|133940|133740|6
1725453990000|2024-09-04 12:46:30|133947|133747|133946|133746|133947.5|133747.5|133937.5|133737.5|13
1725454000000|2024-09-04 12:46:40|133941.1|133741.1|133946.5|133746.5|133947.1|133747.1|133940.1|133740.1|11
1725454010000|2024-09-04 12:46:50|133947.1|133747.1|133946.5|133746.5|133948.5|133748.5|133945|133745|13
1725454020000|2024-09-04 12:47:00|133945.5|133745.5|133940.5|133740.5|133945.5|133745.5|133937.5|133737.5|13
1725454030000|2024-09-04 12:47:10|133941.1|133741.1|133939|133739|133944.5|133744.5|133938.1|133738.1|12
1725454040000|2024-09-04 12:47:20|133942.5|133742.5|133946|133746|133946.5|133746.5|133942.5|133742.5|4
1725454050000|2024-09-04 12:47:30|133946.5|133746.5|133944.5|133744.5|133946.5|133746.5|133944.5|133744.5|3
1725454060000|2024-09-04 12:47:40|133945.1|133745.1|133944.5|133744.5|133945.1|133745.1|133944.5|133744.5|2
1725454070000|2024-09-04 12:47:50|133943.5|133743.5|133943.5|133743.5|133944.5|133744.5|133942|133742|8
1725454080000|2024-09-04 12:48:00|133944.5|133744.5|133943.5|133743.5|133945.5|133745.5|133943|133743|8
1725454090000|2024-09-04 12:48:10|133944|133744|133942.1|133742.1|133944.5|133744.5|133942.1|133742.1|6
1725454100000|2024-09-04 12:48:20|133942.5|133742.5|133945.5|133745.5|133945.5|133745.5|133942.5|133742.5|4
1725454110000|2024-09-04 12:48:30|133946.1|133746.1|133947.5|133747.5|133948|133748|133946.1|133746.1|4
1725454120000|2024-09-04 12:48:40|133948.5|133748.5|133948|133748|133949|133749|133947.5|133747.5|9
1725454130000|2024-09-04 12:48:50|133948.5|133748.5|133935|133735|133949|133749|133934.1|133734.1|11
1725454140000|2024-09-04 12:49:00|133935.5|133735.5|133933.5|133733.5|133937.1|133737.1|133933.5|133733.5|9
1725454150000|2024-09-04 12:49:10|133936.1|133736.1|133936|133736|133937|133737|133936|133736|4
1725454160000|2024-09-04 12:49:20|133938.5|133738.5|133947.5|133747.5|133947.5|133747.5|133938.5|133738.5|8
1725454170000|2024-09-04 12:49:30|133949.1|133749.1|133952.1|133752.1|133952.5|133752.5|133948.5|133748.5|9
1725454180000|2024-09-04 12:49:40|133951.5|133751.5|133951.5|133751.5|133951.5|133751.5|133951.5|133751.5|1
1725454190000|2024-09-04 12:49:50|133949.1|133749.1|133946.1|133746.1|133949.1|133749.1|133940.5|133740.5|8
1725454200000|2024-09-04 12:50:00|133947.5|133747.5|133957.5|133757.5|133957.5|133757.5|133947.5|133747.5|4
1725454210000|2024-09-04 12:50:10|133956.5|133756.5|133946.5|133746.5|133956.5|133756.5|133946.5|133746.5|7
1725454220000|2024-09-04 12:50:20|133947.5|133747.5|133944.5|133744.5|133952.5|133752.5|133944.1|133744.1|12
1725454230000|2024-09-04 12:50:30|133945.1|133745.1|133938.1|133738.1|133945.1|133745.1|133938.1|133738.1|6
1725454240000|2024-09-04 12:50:40|133937.5|133737.5|133936.5|133736.5|133937.5|133737.5|133933.1|133733.1|7
1725454250000|2024-09-04 12:50:50|133935.5|133735.5|133937.5|133737.5|133937.5|133737.5|133932.5|133732.5|7
1725454260000|2024-09-04 12:51:00|133937.1|133737.1|133927.5|133727.5|133937.1|133737.1|133927.5|133727.5|8
1725454270000|2024-09-04 12:51:10|133928.5|133728.5|133931.5|133731.5|133932.1|133732.1|133928.1|133728.1|7
1725454280000|2024-09-04 12:51:20|133933.1|133733.1|133931.5|133731.5|133933.5|133733.5|133931.1|133731.1|4
1725454290000|2024-09-04 12:51:30|133930.5|133730.5|133939.1|133739.1|133939.5|133739.5|133928.1|133728.1|12
1725454300000|2024-09-04 12:51:40|133935.1|133735.1|133931.1|133731.1|133935.1|133735.1|133929.5|133729.5|7
1725454310000|2024-09-04 12:51:50|133930.5|133730.5|133937.5|133737.5|133937.5|133737.5|133929.1|133729.1|5
1725454320000|2024-09-04 12:52:00|133937.1|133737.1|133941.1|133741.1|133941.1|133741.1|133937.1|133737.1|5
1725454330000|2024-09-04 12:52:10|133942.5|133742.5|133950.4|133750.4|133950.4|133750.4|133942.5|133742.5|5
1725454340000|2024-09-04 12:52:20|133951|133751|133949.4|133749.4|133951|133751|133949|133749|8
1725454350000|2024-09-04 12:52:30|133948.7|133748.7|133942.5|133742.5|133948.7|133748.7|133941|133741|11
1725454360000|2024-09-04 12:52:40|133942|133742|133942|133742|133942.5|133742.5|133942|133742|3
1725454370000|2024-09-04 12:52:50|133942.5|133742.5|133942.5|133742.5|133942.5|133742.5|133942|133742|3
1725454380000|2024-09-04 12:53:00|133942|133742|133937.1|133737.1|133942.5|133742.5|133937.1|133737.1|5
1725454400000|2024-09-04 12:53:20|133938.5|133738.5|133941.1|133741.1|133941.1|133741.1|133938.5|133738.5|4
1725454410000|2024-09-04 12:53:30|133938.5|133738.5|133933.5|133733.5|133939.1|133739.1|133933.5|133733.5|5
1725454420000|2024-09-04 12:53:40|133934|133734|133931|133731|133934|133734|133929.5|133729.5|7
1725454430000|2024-09-04 12:53:50|133932.5|133732.5|133937.5|133737.5|133937.5|133737.5|133932.5|133732.5|4
1725454440000|2024-09-04 12:54:00|133937.1|133737.1|133938.5|133738.5|133939.7|133739.7|133930.1|133730.1|10
1725454450000|2024-09-04 12:54:10|133939.1|133739.1|133940.5|133740.5|133940.5|133740.5|133938|133738|4
1725454460000|2024-09-04 12:54:20|133944.1|133744.1|133944.5|133744.5|133944.5|133744.5|133944.1|133744.1|2
1725454470000|2024-09-04 12:54:30|133947.4|133747.4|133957.3|133757.3|133957.3|133757.3|133947.4|133747.4|9
1725454480000|2024-09-04 12:54:40|133957.1|133757.1|133950.5|133750.5|133962.5|133762.5|133950|133750|10
1725454490000|2024-09-04 12:54:50|133952.5|133752.5|133955|133755|133956.1|133756.1|133952.5|133752.5|8
1725454500000|2024-09-04 12:55:00|133955.5|133755.5|133953.5|133753.5|133959|133759|133953.5|133753.5|10
1725454510000|2024-09-04 12:55:10|133950.5|133750.5|133952.5|133752.5|133952.5|133752.5|133946.1|133746.1|9
1725454520000|2024-09-04 12:55:20|133952.1|133752.1|133944|133744|133952.5|133752.5|133944|133744|11
1725454530000|2024-09-04 12:55:30|133942.1|133742.1|133939.5|133739.5|133942.1|133742.1|133937.1|133737.1|6
1725454540000|2024-09-04 12:55:40|133938|133738|133937.5|133737.5|133938.5|133738.5|133934.5|133734.5|5
1725454550000|2024-09-04 12:55:50|133938.5|133738.5|133940.5|133740.5|133940.5|133740.5|133938|133738|7
1725454560000|2024-09-04 12:56:00|133940.1|133740.1|133938.5|133738.5|133940.1|133740.1|133938.5|133738.5|4
1725454570000|2024-09-04 12:56:10|133940|133740|133937.5|133737.5|133944.5|133744.5|133937.5|133737.5|10
1725454580000|2024-09-04 12:56:20|133938.5|133738.5|133938.1|133738.1|133940.1|133740.1|133937|133737|7
1725454590000|2024-09-04 12:56:30|133937|133737|133938.1|133738.1|133938.1|133738.1|133937|133737|2
1725454600000|2024-09-04 12:56:40|133937|133737|133937.5|133737.5|133937.5|133737.5|133936.5|133736.5|4
1725454610000|2024-09-04 12:56:50|133935.5|133735.5|133934.5|133734.5|133937.5|133737.5|133934.5|133734.5|9
1725454620000|2024-09-04 12:57:00|133935.5|133735.5|133912.5|133712.5|133935.5|133735.5|133911|133711|7
1725454630000|2024-09-04 12:57:10|133911|133711|133911|133711|133911|133711|133911|133711|1
1725454640000|2024-09-04 12:57:20|133910|133710|133910.5|133710.5|133910.5|133710.5|133910|133710|2
1725454650000|2024-09-04 12:57:30|133911|133711|133911|133711|133911|133711|133910.5|133710.5|3
1725454660000|2024-09-04 12:57:40|133910.5|133710.5|133911.5|133711.5|133911.5|133711.5|133910.5|133710.5|2
1725454670000|2024-09-04 12:57:50|133910.5|133710.5|133911.5|133711.5|133911.5|133711.5|133910.5|133710.5|2
1725454680000|2024-09-04 12:58:00|133912|133712|133912|133712|133912|133712|133911.5|133711.5|3
1725454690000|2024-09-04 12:58:10|133911.5|133711.5|133912.5|133712.5|133912.5|133712.5|133910.5|133710.5|4
1725454700000|2024-09-04 12:58:20|133910.5|133710.5|133912.5|133712.5|133912.5|133712.5|133910.5|133710.5|6
1725454710000|2024-09-04 12:58:30|133911|133711|133911.5|133711.5|133912.5|133712.5|133910|133710|6
1725454720000|2024-09-04 12:58:40|133912|133712|133910.5|133710.5|133912|133712|133910|133710|7
1725454730000|2024-09-04 12:58:50|133913|133713|133913|133713|133913|133713|133910|133710|3
1725454740000|2024-09-04 12:59:00|133910|133710|133910|133710|133912.5|133712.5|133910|133710|5
1725454750000|2024-09-04 12:59:10|133909.5|133709.5|133912.5|133712.5|133912.5|133712.5|133909.5|133709.5|8
1725454760000|2024-09-04 12:59:20|133910|133710|133912|133712|133912.5|133712.5|133910|133710|4
1725454770000|2024-09-04 12:59:30|133910|133710|133912.5|133712.5|133912.5|133712.5|133910|133710|4
1725454780000|2024-09-04 12:59:40|133910|133710|133912|133712|133912|133712|133910|133710|2
1725454790000|2024-09-04 12:59:50|133910|133710|133910|133710|133912|133712|133910|133710|4
1725454800000|2024-09-04 13:00:00|133912|133712|133912|133712|133912|133712|133912|133712|1
1725454860000|2024-09-04 13:01:00|133915.1|133715.1|133915.1|133715.1|133915.1|133715.1|133915.1|133715.1|1
1725454930000|2024-09-04 13:02:10|133915.5|133715.5|133915.5|133715.5|133916.1|133716.1|133915.5|133715.5|3
1725454940000|2024-09-04 13:02:20|133916.1|133716.1|133916.5|133716.5|133916.5|133716.5|133915.5|133715.5|6
1725454950000|2024-09-04 13:02:30|133916.1|133716.1|133917.5|133717.5|133924.5|133724.5|133916.1|133716.1|7
1725454960000|2024-09-04 13:02:40|133918.1|133718.1|133945.1|133745.1|133945.1|133745.1|133917.5|133717.5|10
1725454970000|2024-09-04 13:02:50|133944.5|133744.5|133938.1|133738.1|133944.5|133744.5|133938.1|133738.1|10
1725454980000|2024-09-04 13:03:00|133938.5|133738.5|133935.1|133735.1|133939.1|133739.1|133935.1|133735.1|7
1725454990000|2024-09-04 13:03:10|133934.5|133734.5|133941.5|133741.5|133945.1|133745.1|133934.5|133734.5|9
1725455010000|2024-09-04 13:03:30|133942.1|133742.1|133942.1|133742.1|133942.1|133742.1|133942.1|133742.1|1
1725455020000|2024-09-04 13:03:40|133941.5|133741.5|133923.5|133723.5|133942.1|133742.1|133922.5|133722.5|8
1725455030000|2024-09-04 13:03:50|133924.1|133724.1|133926.1|133726.1|133941.5|133741.5|133924.1|133724.1|8
1725455040000|2024-09-04 13:04:00|133927.5|133727.5|133928.1|133728.1|133928.1|133728.1|133927.5|133727.5|2
1725455050000|2024-09-04 13:04:10|133927.5|133727.5|133922.1|133722.1|133929.1|133729.1|133921.5|133721.5|9
1725455060000|2024-09-04 13:04:20|133923.5|133723.5|133922.5|133722.5|133923.5|133723.5|133922.1|133722.1|6
1725455070000|2024-09-04 13:04:30|133923.1|133723.1|133922.5|133722.5|133924.1|133724.1|133922.5|133722.5|6
1725455080000|2024-09-04 13:04:40|133923.1|133723.1|133923.1|133723.1|133923.1|133723.1|133923.1|133723.1|1
1725455090000|2024-09-04 13:04:50|133922.1|133722.1|133921.1|133721.1|133922.1|133722.1|133920.5|133720.5|3
1725455100000|2024-09-04 13:05:00|133920.5|133720.5|133921.1|133721.1|133922.1|133722.1|133920.5|133720.5|8
1725455110000|2024-09-04 13:05:10|133922.1|133722.1|133922.1|133722.1|133922.1|133722.1|133921.1|133721.1|3
1725455120000|2024-09-04 13:05:20|133922.5|133722.5|133922.5|133722.5|133922.5|133722.5|133922.5|133722.5|1
1725455130000|2024-09-04 13:05:30|133921.5|133721.5|133922.5|133722.5|133922.5|133722.5|133921.5|133721.5|4
1725455140000|2024-09-04 13:05:40|133921.5|133721.5|133921.5|133721.5|133922.1|133722.1|133921.5|133721.5|5
1725455150000|2024-09-04 13:05:50|133922.1|133722.1|133923.1|133723.1|133923.1|133723.1|133922.1|133722.1|5
1725455160000|2024-09-04 13:06:00|133922.5|133722.5|133919.5|133719.5|133922.5|133722.5|133919.1|133719.1|7
1725455170000|2024-09-04 13:06:10|133919.1|133719.1|133915.1|133715.1|133919.1|133719.1|133914.5|133714.5|6
1725455180000|2024-09-04 13:06:20|133915.5|133715.5|133916.1|133716.1|133916.1|133716.1|133915.5|133715.5|2
1725455190000|2024-09-04 13:06:30|133916.5|133716.5|133911.1|133711.1|133922.1|133722.1|133911.1|133711.1|5
1725455210000|2024-09-04 13:06:50|133911.5|133711.5|133911.1|133711.1|133911.5|133711.5|133911.1|133711.1|2
1725455230000|2024-09-04 13:07:10|133910.5|133710.5|133910.5|133710.5|133910.5|133710.5|133910.5|133710.5|1
1725455250000|2024-09-04 13:07:30|133911.1|133711.1|133908.1|133708.1|133911.1|133711.1|133908.1|133708.1|4
1725455260000|2024-09-04 13:07:40|133908.5|133708.5|133909.1|133709.1|133909.1|133709.1|133908.5|133708.5|2
1725455300000|2024-09-04 13:08:20|133909.5|133709.5|133909.5|133709.5|133910.1|133710.1|133909.5|133709.5|9
1725455330000|2024-09-04 13:08:50|133909.1|133709.1|133909.1|133709.1|133909.1|133709.1|133909.1|133709.1|1
1725455340000|2024-09-04 13:09:00|133908.5|133708.5|133908.1|133708.1|133908.5|133708.5|133908.1|133708.1|2
1725455350000|2024-09-04 13:09:10|133909.1|133709.1|133908.5|133708.5|133909.1|133709.1|133908.5|133708.5|2
1725455360000|2024-09-04 13:09:20|133909.1|133709.1|133908.1|133708.1|133909.1|133709.1|133908.1|133708.1|2
1725455370000|2024-09-04 13:09:30|133909.1|133709.1|133909.1|133709.1|133909.5|133709.5|133908.5|133708.5|5
1725455380000|2024-09-04 13:09:40|133909.5|133709.5|133909.1|133709.1|133909.5|133709.5|133909.1|133709.1|2
1725455390000|2024-09-04 13:09:50|133910.1|133710.1|133909.5|133709.5|133910.1|133710.1|133909.5|133709.5|2
1725455400000|2024-09-04 13:10:00|133910.1|133710.1|133910.1|133710.1|133910.1|133710.1|133909.5|133709.5|3
1725455420000|2024-09-04 13:10:20|133909.1|133709.1|133910.1|133710.1|133910.1|133710.1|133908.5|133708.5|6
1725455430000|2024-09-04 13:10:30|133909.1|133709.1|133909.1|133709.1|133909.1|133709.1|133909.1|133709.1|1
1725455440000|2024-09-04 13:10:40|133909.5|133709.5|133910.1|133710.1|133910.1|133710.1|133909.1|133709.1|3
1725455450000|2024-09-04 13:10:50|133910.5|133710.5|133911.1|133711.1|133911.5|133711.5|133910.5|133710.5|4
1725455460000|2024-09-04 13:11:00|133911.5|133711.5|133910.5|133710.5|133911.5|133711.5|133910.5|133710.5|3
1725455470000|2024-09-04 13:11:10|133911.1|133711.1|133911.1|133711.1|133911.1|133711.1|133910.5|133710.5|3
1725455480000|2024-09-04 13:11:20|133911.5|133711.5|133910.5|133710.5|133911.5|133711.5|133910.5|133710.5|2
1725455500000|2024-09-04 13:11:40|133909.5|133709.5|133908.5|133708.5|133909.5|133709.5|133908.5|133708.5|2
1725455510000|2024-09-04 13:11:50|133910.1|133710.1|133910.1|133710.1|133910.1|133710.1|133910.1|133710.1|1
1725455520000|2024-09-04 13:12:00|133910.5|133710.5|133910.1|133710.1|133910.5|133710.5|133910.1|133710.1|2
1725455530000|2024-09-04 13:12:10|133915.1|133715.1|133915.1|133715.1|133915.1|133715.1|133915.1|133715.1|1
1725455540000|2024-09-04 13:12:20|133914.5|133714.5|133914.1|133714.1|133915.1|133715.1|133914.1|133714.1|5
1725455550000|2024-09-04 13:12:30|133914.5|133714.5|133914.5|133714.5|133914.5|133714.5|133913.5|133713.5|6
1725455560000|2024-09-04 13:12:40|133915.1|133715.1|133915.1|133715.1|133915.1|133715.1|133914.5|133714.5|3
1725455570000|2024-09-04 13:12:50|133931.1|133731.1|133912.1|133712.1|133931.1|133731.1|133912.1|133712.1|4
1725455590000|2024-09-04 13:13:10|133912.3|133712.3|133911.5|133711.5|133912.5|133712.5|133911.5|133711.5|3
1725455620000|2024-09-04 13:13:40|133911.7|133711.7|133912.1|133712.1|133912.3|133712.3|133911.7|133711.7|3
1725455630000|2024-09-04 13:13:50|133912.3|133712.3|133913.9|133713.9|133915.9|133715.9|133912.3|133712.3|9
1725455640000|2024-09-04 13:14:00|133913.3|133713.3|133939.7|133739.7|133943.3|133743.3|133913.3|133713.3|17
1725455650000|2024-09-04 13:14:10|133938.3|133738.3|133938.3|133738.3|133938.5|133738.5|133938.3|133738.3|3
1725455660000|2024-09-04 13:14:20|133938.1|133738.1|133936.7|133736.7|133938.3|133738.3|133936.7|133736.7|6
1725455670000|2024-09-04 13:14:30|133936.5|133736.5|133939.3|133739.3|133939.3|133739.3|133936.5|133736.5|2
1725455690000|2024-09-04 13:14:50|133939.5|133739.5|133941.5|133741.5|133948.3|133748.3|133939.5|133739.5|12
1725455700000|2024-09-04 13:15:00|133942.1|133742.1|133940.9|133740.9|133942.7|133742.7|133940.9|133740.9|8
1725455710000|2024-09-04 13:15:10|133939.5|133739.5|133922|133722|133939.5|133739.5|133921.5|133721.5|14
1725455720000|2024-09-04 13:15:20|133920.2|133720.2|133919.5|133719.5|133920.2|133720.2|133919.5|133719.5|2
1725455730000|2024-09-04 13:15:30|133920.1|133720.1|133914.1|133714.1|133920.1|133720.1|133914.1|133714.1|9
1725455740000|2024-09-04 13:15:40|133913.9|133713.9|133913.9|133713.9|133914.4|133714.4|133913.5|133713.5|4
1725455750000|2024-09-04 13:15:50|133913.7|133713.7|133911.9|133711.9|133913.9|133713.9|133911.9|133711.9|13
1725455760000|2024-09-04 13:16:00|133912.5|133712.5|133911.3|133711.3|133912.5|133712.5|133910.5|133710.5|7
1725455770000|2024-09-04 13:16:10|133911.7|133711.7|133905.9|133705.9|133912.9|133712.9|133905.9|133705.9|4
1725455780000|2024-09-04 13:16:20|133906.7|133706.7|133907.3|133707.3|133907.3|133707.3|133906.7|133706.7|7
1725455790000|2024-09-04 13:16:30|133907.7|133707.7|133907.9|133707.9|133907.9|133707.9|133907.3|133707.3|4
1725455800000|2024-09-04 13:16:40|133907.7|133707.7|133908.3|133708.3|133908.3|133708.3|133907.7|133707.7|7
1725455810000|2024-09-04 13:16:50|133908.7|133708.7|133908.7|133708.7|133908.7|133708.7|133908.3|133708.3|3
1725455820000|2024-09-04 13:17:00|133908.3|133708.3|133908.7|133708.7|133908.7|133708.7|133908.3|133708.3|4
1725455830000|2024-09-04 13:17:10|133909.1|133709.1|133909.1|133709.1|133909.5|133709.5|133909.1|133709.1|5
1725455840000|2024-09-04 13:17:20|133909.5|133709.5|133909.1|133709.1|133909.5|133709.5|133908.5|133708.5|5
1725455850000|2024-09-04 13:17:30|133908.5|133708.5|133908.5|133708.5|133909.1|133709.1|133908.5|133708.5|5
1725455860000|2024-09-04 13:17:40|133909.1|133709.1|133909.1|133709.1|133909.1|133709.1|133908.5|133708.5|3
1725455870000|2024-09-04 13:17:50|133908.5|133708.5|133908.1|133708.1|133909.1|133709.1|133908.1|133708.1|4
1725455880000|2024-09-04 13:18:00|133907.5|133707.5|133907.5|133707.5|133907.5|133707.5|133907.1|133707.1|3
1725455890000|2024-09-04 13:18:10|133908.5|133708.5|133909.1|133709.1|133909.5|133709.5|133908.5|133708.5|4
1725455900000|2024-09-04 13:18:20|133909.5|133709.5|133908.1|133708.1|133909.5|133709.5|133908.1|133708.1|10
1725455910000|2024-09-04 13:18:30|133908.5|133708.5|133908.5|133708.5|133909.1|133709.1|133906.5|133706.5|16
1725455920000|2024-09-04 13:18:40|133906.1|133706.1|133905.5|133705.5|133906.5|133706.5|133905.5|133705.5|3
1725455930000|2024-09-04 13:18:50|133906.1|133706.1|133909.1|133709.1|133909.5|133709.5|133906.1|133706.1|9
1725455940000|2024-09-04 13:19:00|133909.5|133709.5|133910.5|133710.5|133910.5|133710.5|133909.1|133709.1|11
1725455960000|2024-09-04 13:19:20|133911.1|133711.1|133911.1|133711.1|133911.1|133711.1|133911.1|133711.1|1
1725455990000|2024-09-04 13:19:50|133910.5|133710.5|133910.5|133710.5|133910.5|133710.5|133910.5|133710.5|1
1725456000000|2024-09-04 13:20:00|133911.1|133711.1|133912.1|133712.1|133912.5|133712.5|133911.1|133711.1|4
1725456010000|2024-09-04 13:20:10|133912.5|133712.5|133912.1|133712.1|133912.5|133712.5|133912.1|133712.1|2
1725456020000|2024-09-04 13:20:20|133912.5|133712.5|133912.1|133712.1|133912.5|133712.5|133912.1|133712.1|2
1725456030000|2024-09-04 13:20:30|133912.5|133712.5|133912.1|133712.1|133912.5|133712.5|133912.1|133712.1|2
1725456050000|2024-09-04 13:20:50|133911.5|133711.5|133911.5|133711.5|133911.5|133711.5|133911.5|133711.5|1
1725456070000|2024-09-04 13:21:10|133912.1|133712.1|133912.1|133712.1|133912.1|133712.1|133911.5|133711.5|3
1725456080000|2024-09-04 13:21:20|133912.5|133712.5|133913.1|133713.1|133913.1|133713.1|133911.5|133711.5|5
1725456090000|2024-09-04 13:21:30|133913.5|133713.5|133914.1|133714.1|133914.1|133714.1|133913.5|133713.5|2
1725456100000|2024-09-04 13:21:40|133913.5|133713.5|133912.1|133712.1|133913.5|133713.5|133912.1|133712.1|4
1725456110000|2024-09-04 13:21:50|133912.5|133712.5|133913.1|133713.1|133913.1|133713.1|133912.5|133712.5|2
1725456120000|2024-09-04 13:22:00|133912.5|133712.5|133912.1|133712.1|133913.1|133713.1|133912.1|133712.1|12
1725456130000|2024-09-04 13:22:10|133912.5|133712.5|133911.5|133711.5|133912.5|133712.5|133911.5|133711.5|5
1725456140000|2024-09-04 13:22:20|133913.1|133713.1|133911.5|133711.5|133916.1|133716.1|133911.5|133711.5|3
1725456160000|2024-09-04 13:22:40|133911.1|133711.1|133911.1|133711.1|133911.1|133711.1|133911.1|133711.1|1
1725456180000|2024-09-04 13:23:00|133911.5|133711.5|133911.1|133711.1|133911.5|133711.5|133911.1|133711.1|4
1725456190000|2024-09-04 13:23:10|133912.1|133712.1|133912.1|133712.1|133912.1|133712.1|133912.1|133712.1|1
1725456200000|2024-09-04 13:23:20|133911.5|133711.5|133911.1|133711.1|133912.1|133712.1|133911.1|133711.1|6
1725456220000|2024-09-04 13:23:40|133911.5|133711.5|133911.1|133711.1|133912.1|133712.1|133911.1|133711.1|4
1725456230000|2024-09-04 13:23:50|133911.5|133711.5|133909.5|133709.5|133911.5|133711.5|133909.5|133709.5|7
1725456240000|2024-09-04 13:24:00|133910.5|133710.5|133909.5|133709.5|133910.5|133710.5|133909.5|133709.5|3
1725456250000|2024-09-04 13:24:10|133909.1|133709.1|133910.1|133710.1|133910.1|133710.1|133909.1|133709.1|3
1725456260000|2024-09-04 13:24:20|133911.1|133711.1|133911.1|133711.1|133911.1|133711.1|133910.5|133710.5|3
1725456270000|2024-09-04 13:24:30|133910.5|133710.5|133911.1|133711.1|133911.5|133711.5|133910.1|133710.1|5
1725456280000|2024-09-04 13:24:40|133911.5|133711.5|133911.1|133711.1|133911.5|133711.5|133910.5|133710.5|4
1725456300000|2024-09-04 13:25:00|133907.1|133707.1|133902.5|133702.5|133907.1|133707.1|133902.1|133702.1|5
1725456310000|2024-09-04 13:25:10|133903.1|133703.1|133903.5|133703.5|133903.5|133703.5|133903.1|133703.1|2
1725456320000|2024-09-04 13:25:20|133903.1|133703.1|133903.1|133703.1|133903.1|133703.1|133902.5|133702.5|3
1725456330000|2024-09-04 13:25:30|133903.5|133703.5|133902.5|133702.5|133903.5|133703.5|133902.5|133702.5|3
1725456340000|2024-09-04 13:25:40|133906.5|133706.5|133908.5|133708.5|133908.5|133708.5|133906.5|133706.5|6
1725456350000|2024-09-04 13:25:50|133907.5|133707.5|133902.5|133702.5|133907.5|133707.5|133901.5|133701.5|7
1725456360000|2024-09-04 13:26:00|133903.5|133703.5|133902.5|133702.5|133903.5|133703.5|133901.1|133701.1|5
1725456370000|2024-09-04 13:26:10|133902.1|133702.1|133902.1|133702.1|133902.1|133702.1|133901.5|133701.5|3
1725456380000|2024-09-04 13:26:20|133907.1|133707.1|133907.1|133707.1|133907.1|133707.1|133907.1|133707.1|1
1725456400000|2024-09-04 13:26:40|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|133904.1|133704.1|3
1725456410000|2024-09-04 13:26:50|133903.5|133703.5|133903.5|133703.5|133903.5|133703.5|133903.5|133703.5|1
1725456420000|2024-09-04 13:27:00|133903.1|133703.1|133902.5|133702.5|133903.1|133703.1|133902.5|133702.5|2
1725456440000|2024-09-04 13:27:20|133902.1|133702.1|133901.5|133701.5|133902.1|133702.1|133901.5|133701.5|2
1725456450000|2024-09-04 13:27:30|133902.1|133702.1|133901.1|133701.1|133902.1|133702.1|133900.5|133700.5|5
1725456470000|2024-09-04 13:27:50|133900.5|133700.5|133900.5|133700.5|133901.1|133701.1|133900.1|133700.1|5
1725456480000|2024-09-04 13:28:00|133901.1|133701.1|133901.1|133701.1|133901.1|133701.1|133901.1|133701.1|1
1725456490000|2024-09-04 13:28:10|133901.5|133701.5|133901.5|133701.5|133901.5|133701.5|133901.1|133701.1|3
1725456500000|2024-09-04 13:28:20|133901.1|133701.1|133901.1|133701.1|133901.1|133701.1|133901.1|133701.1|1
1725456520000|2024-09-04 13:28:40|133900.5|133700.5|133900.5|133700.5|133900.5|133700.5|133900.5|133700.5|1
1725456540000|2024-09-04 13:29:00|133900.1|133700.1|133900.1|133700.1|133900.1|133700.1|133900.1|133700.1|1
1725456580000|2024-09-04 13:29:40|133900.5|133700.5|133900.1|133700.1|133900.5|133700.5|133900.1|133700.1|2
1725456590000|2024-09-04 13:29:50|133900.5|133700.5|133900.5|133700.5|133900.5|133700.5|133900.5|133700.5|1
1725456600000|2024-09-04 13:30:00|133900.1|133700.1|133899.1|133699.1|133900.5|133700.5|133899.1|133699.1|5
1725456610000|2024-09-04 13:30:10|133898.5|133698.5|133899.1|133699.1|133900.1|133700.1|133898.5|133698.5|4
1725456620000|2024-09-04 13:30:20|133899.5|133699.5|133898.5|133698.5|133899.5|133699.5|133898.1|133698.1|5
1725456630000|2024-09-04 13:30:30|133899.1|133699.1|133899.1|133699.1|133899.1|133699.1|133899.1|133699.1|1
1725456640000|2024-09-04 13:30:40|133898.1|133698.1|133897.1|133697.1|133898.1|133698.1|133897.1|133697.1|2
1725456650000|2024-09-04 13:30:50|133897.5|133697.5|133902.5|133702.5|133902.5|133702.5|133897.5|133697.5|3
1725456660000|2024-09-04 13:31:00|133903.1|133703.1|133903.5|133703.5|133903.5|133703.5|133902.5|133702.5|4
1725456670000|2024-09-04 13:31:10|133903.1|133703.1|133900.1|133700.1|133904.5|133704.5|133900.1|133700.1|10
1725456680000|2024-09-04 13:31:20|133899.9|133699.9|133899.9|133699.9|133899.9|133699.9|133899.9|133699.9|1
1725456690000|2024-09-04 13:31:30|133902.1|133702.1|133899.5|133699.5|133903.1|133703.1|133899.5|133699.5|4
1725456720000|2024-09-04 13:32:00|133899|133699|133899|133699|133899|133699|133899|133699|1
1725456730000|2024-09-04 13:32:10|133899.9|133699.9|133898.7|133698.7|133899.9|133699.9|133898.7|133698.7|2
1725456740000|2024-09-04 13:32:20|133898.3|133698.3|133901.4|133701.4|133904.1|133704.1|133898.3|133698.3|8
1725456750000|2024-09-04 13:32:30|133901.5|133701.5|133902.4|133702.4|133902.4|133702.4|133899.5|133699.5|10
1725456760000|2024-09-04 13:32:40|133903.3|133703.3|133904.1|133704.1|133904.9|133704.9|133902.7|133702.7|5
1725456770000|2024-09-04 13:32:50|133905.5|133705.5|133903.5|133703.5|133917.1|133717.1|133899.5|133699.5|10
1725456780000|2024-09-04 13:33:00|133904.1|133704.1|133904.1|133704.1|133904.1|133704.1|133904.1|133704.1|1
1725456790000|2024-09-04 13:33:10|133914.1|133714.1|133908.5|133708.5|133914.1|133714.1|133908.5|133708.5|2
1725456800000|2024-09-04 13:33:20|133908.1|133708.1|133925.3|133725.3|133932.5|133732.5|133908.1|133708.1|15
1725456810000|2024-09-04 13:33:30|133924.9|133724.9|133924.9|133724.9|133925.7|133725.7|133922.3|133722.3|6
1725456820000|2024-09-04 13:33:40|133925.9|133725.9|133924.3|133724.3|133926.5|133726.5|133924.3|133724.3|7
1725456830000|2024-09-04 13:33:50|133923.9|133723.9|133924.5|133724.5|133924.5|133724.5|133923.9|133723.9|2
1725456840000|2024-09-04 13:34:00|133923.9|133723.9|133924.1|133724.1|133929.1|133729.1|133923.5|133723.5|14
1725456850000|2024-09-04 13:34:10|133924.5|133724.5|133928.1|133728.1|133929.5|133729.5|133924.5|133724.5|6
1725456860000|2024-09-04 13:34:20|133927.5|133727.5|133924.1|133724.1|133927.5|133727.5|133924.1|133724.1|6
1725456870000|2024-09-04 13:34:30|133923.5|133723.5|133925.1|133725.1|133925.1|133725.1|133921.5|133721.5|7
1725456880000|2024-09-04 13:34:40|133926.1|133726.1|133922.5|133722.5|133928.1|133728.1|133922.5|133722.5|9
1725456890000|2024-09-04 13:34:50|133910.1|133710.1|133910.5|133710.5|133910.5|133710.5|133903.5|133703.5|6
1725456900000|2024-09-04 13:35:00|133911|133711|133904|133704|133911|133711|133904|133704|5
1725456910000|2024-09-04 13:35:10|133904.1|133704.1|133903.5|133703.5|133904.1|133704.1|133903.5|133703.5|2
1725456920000|2024-09-04 13:35:20|133904.1|133704.1|133902.5|133702.5|133904.1|133704.1|133902.5|133702.5|5
1725456930000|2024-09-04 13:35:30|133901.1|133701.1|133902.5|133702.5|133903.1|133703.1|133901.1|133701.1|3
1725456950000|2024-09-04 13:35:50|133902.1|133702.1|133892.7|133692.7|133902.1|133702.1|133891.8|133691.8|7
1725456960000|2024-09-04 13:36:00|133892.5|133692.5|133900.3|133700.3|133900.8|133700.8|133892.5|133692.5|6
1725456970000|2024-09-04 13:36:10|133900.9|133700.9|133895.8|133695.8|133902.1|133702.1|133895.8|133695.8|10
1725456980000|2024-09-04 13:36:20|133901.5|133701.5|133901.5|133701.5|133901.5|133701.5|133901.5|133701.5|1
1725456990000|2024-09-04 13:36:30|133902.5|133702.5|133901.5|133701.5|133902.5|133702.5|133900.5|133700.5|3
1725457000000|2024-09-04 13:36:40|133901.1|133701.1|133901.1|133701.1|133901.5|133701.5|133901.1|133701.1|3
1725457010000|2024-09-04 13:36:50|133901.5|133701.5|133901.1|133701.1|133901.5|133701.5|133901.1|133701.1|2
1725457020000|2024-09-04 13:37:00|133901.5|133701.5|133902.1|133702.1|133902.1|133702.1|133901.5|133701.5|2
1725457030000|2024-09-04 13:37:10|133894.1|133694.1|133892.1|133692.1|133894.1|133694.1|133891.5|133691.5|5
1725457040000|2024-09-04 13:37:20|133892.5|133692.5|133894.1|133694.1|133894.1|133694.1|133892.5|133692.5|7
1725457050000|2024-09-04 13:37:30|133893.5|133693.5|133893.5|133693.5|133894.1|133694.1|133893.5|133693.5|5
1725457060000|2024-09-04 13:37:40|133894.1|133694.1|133894.5|133694.5|133895.5|133695.5|133894.1|133694.1|7
1725457070000|2024-09-04 13:37:50|133896.1|133696.1|133894.1|133694.1|133896.1|133696.1|133893.5|133693.5|3
1725457080000|2024-09-04 13:38:00|133894.5|133694.5|133915.1|133715.1|133920.5|133720.5|133894.5|133694.5|8
1725457090000|2024-09-04 13:38:10|133911|133711|133914.5|133714.5|133927.5|133727.5|133906|133706|12
1725457100000|2024-09-04 13:38:20|133915|133715|133914.5|133714.5|133915.5|133715.5|133914.5|133714.5|4
1725457110000|2024-09-04 13:38:30|133915.5|133715.5|133917.1|133717.1|133917.1|133717.1|133915.5|133715.5|3
1725457130000|2024-09-04 13:38:50|133918.1|133718.1|133919.1|133719.1|133919.1|133719.1|133918.1|133718.1|2
1725457140000|2024-09-04 13:39:00|133919.5|133719.5|133921.5|133721.5|133921.5|133721.5|133919.5|133719.5|3
1725457150000|2024-09-04 13:39:10|133920.5|133720.5|133921.1|133721.1|133921.1|133721.1|133920.5|133720.5|2
1725457160000|2024-09-04 13:39:20|133922.1|133722.1|133948|133748|133948|133748|133922.1|133722.1|10
1725457170000|2024-09-04 13:39:30|133949.7|133749.7|133951.9|133751.9|133953.5|133753.5|133946.5|133746.5|13
1725457180000|2024-09-04 13:39:40|133950.8|133750.8|133949|133749|133950.8|133750.8|133949|133749|3
1725457190000|2024-09-04 13:39:50|133950.5|133750.5|133950.5|133750.5|133950.5|133750.5|133950.5|133750.5|1
1725457200000|2024-09-04 13:40:00|133949|133749|133949|133749|133950.5|133750.5|133948.5|133748.5|4
1725457210000|2024-09-04 13:40:10|133950.5|133750.5|133950|133750|133950.5|133750.5|133949|133749|3
1725457220000|2024-09-04 13:40:20|133949|133749|133946.5|133746.5|133949|133749|133943.5|133743.5|5
1725457230000|2024-09-04 13:40:30|133948.1|133748.1|133948.1|133748.1|133948.1|133748.1|133948.1|133748.1|1
1725457240000|2024-09-04 13:40:40|133948.5|133748.5|133946.1|133746.1|133948.5|133748.5|133946.1|133746.1|3
1725457250000|2024-09-04 13:40:50|133942.1|133742.1|133950.5|133750.5|133950.5|133750.5|133942.1|133742.1|4
1725457260000|2024-09-04 13:41:00|133951.5|133751.5|133953.5|133753.5|133955.5|133755.5|133951.1|133751.1|7
1725457270000|2024-09-04 13:41:10|133955.1|133755.1|133951.1|133751.1|133955.1|133755.1|133951.1|133751.1|3
1725457280000|2024-09-04 13:41:20|133950.5|133750.5|133951.5|133751.5|133956.5|133756.5|133950.5|133750.5|8
1725457290000|2024-09-04 13:41:30|133951.1|133751.1|133944.1|133744.1|133953.5|133753.5|133944.1|133744.1|4
1725457300000|2024-09-04 13:41:40|133953.5|133753.5|133953.5|133753.5|133953.5|133753.5|133953.5|133753.5|1
1725457310000|2024-09-04 13:41:50|133954.5|133754.5|133956.1|133756.1|133958.5|133758.5|133954.1|133754.1|7
1725457320000|2024-09-04 13:42:00|133961.5|133761.5|133962.5|133762.5|133962.5|133762.5|133957.5|133757.5|9
1725457330000|2024-09-04 13:42:10|133963.5|133763.5|133963.5|133763.5|133963.5|133763.5|133963.5|133763.5|1
1725457350000|2024-09-04 13:42:30|133964.5|133764.5|133955.1|133755.1|133964.5|133764.5|133954.1|133754.1|6
1725457360000|2024-09-04 13:42:40|133964.1|133764.1|133957.5|133757.5|133965.1|133765.1|133953.5|133753.5|6
1725457370000|2024-09-04 13:42:50|133954.5|133754.5|133948.5|133748.5|133954.5|133754.5|133945.1|133745.1|9
1725457380000|2024-09-04 13:43:00|133952.5|133752.5|133953|133753|133954.1|133754.1|133950.8|133750.8|9
1725457390000|2024-09-04 13:43:10|133955.5|133755.5|133950.5|133750.5|133955.5|133755.5|133950.5|133750.5|11
1725457400000|2024-09-04 13:43:20|133949.5|133749.5|133949.5|133749.5|133950.5|133750.5|133948.5|133748.5|14
1725457410000|2024-09-04 13:43:30|133948.5|133748.5|133953.5|133753.5|133953.5|133753.5|133948.5|133748.5|6
1725457420000|2024-09-04 13:43:40|133951.1|133751.1|133948.1|133748.1|133951.1|133751.1|133948.1|133748.1|3
1725457430000|2024-09-04 13:43:50|133951.1|133751.1|133946.5|133746.5|133952.1|133752.1|133946.5|133746.5|9
1725457440000|2024-09-04 13:44:00|133945.5|133745.5|133945.5|133745.5|133945.5|133745.5|133945.5|133745.5|1
1725457450000|2024-09-04 13:44:10|133944.5|133744.5|133944.5|133744.5|133944.5|133744.5|133944.5|133744.5|1
1725457460000|2024-09-04 13:44:20|133943.5|133743.5|133943.5|133743.5|133943.5|133743.5|133943.5|133743.5|1
1725457470000|2024-09-04 13:44:30|133947.1|133747.1|133949.1|133749.1|133949.1|133749.1|133947.1|133747.1|2
1725457480000|2024-09-04 13:44:40|133946.5|133746.5|133943.5|133743.5|133950.1|133750.1|133943.5|133743.5|8
1725457490000|2024-09-04 13:44:50|133942.5|133742.5|133944.5|133744.5|133944.5|133744.5|133942.5|133742.5|2
1725457500000|2024-09-04 13:45:00|133945.5|133745.5|133942.1|133742.1|133947.5|133747.5|133942.1|133742.1|9
1725457510000|2024-09-04 13:45:10|133943.5|133743.5|133941.5|133741.5|133943.5|133743.5|133941.5|133741.5|3
1725457520000|2024-09-04 13:45:20|133940.5|133740.5|133939.5|133739.5|133940.5|133740.5|133939.5|133739.5|2
1725457530000|2024-09-04 13:45:30|133940.1|133740.1|133940.5|133740.5|133940.5|133740.5|133940.1|133740.1|2
1725457540000|2024-09-04 13:45:40|133939.5|133739.5|133940.5|133740.5|133940.5|133740.5|133939.5|133739.5|2
1725457550000|2024-09-04 13:45:50|133941.1|133741.1|133941.1|133741.1|133941.1|133741.1|133941.1|133741.1|1
1725457560000|2024-09-04 13:46:00|133941.5|133741.5|133941.5|133741.5|133941.5|133741.5|133941.5|133741.5|1
1725457570000|2024-09-04 13:46:10|133936.1|133736.1|133923.5|133723.5|133936.1|133736.1|133923.5|133723.5|5
1725457580000|2024-09-04 13:46:20|133926.3|133726.3|133925|133725|133928.5|133728.5|133924|133724|13
1725457590000|2024-09-04 13:46:30|133923.5|133723.5|133924|133724|133924|133724|133922.5|133722.5|4
1725457600000|2024-09-04 13:46:40|133922|133722|133891.5|133691.5|133922|133722|133891.5|133691.5|5
1725457620000|2024-09-04 13:47:00|133901|133701|133893.5|133693.5|133901|133701|133891.5|133691.5|7
1725457630000|2024-09-04 13:47:10|133894.1|133694.1|133894|133694|133894.1|133694.1|133894|133694|2
1725457640000|2024-09-04 13:47:20|133894.5|133694.5|133927|133727|133927|133727|133894.5|133694.5|14
1725457650000|2024-09-04 13:47:30|133924|133724|133918.1|133718.1|133924|133724|133915.1|133715.1|15
1725457660000|2024-09-04 13:47:40|133919.5|133719.5|133922|133722|133923.5|133723.5|133919|133719|12
1725457670000|2024-09-04 13:47:50|133920|133720|133913.5|133713.5|133920|133720|133913.5|133713.5|12
1725457680000|2024-09-04 13:48:00|133912|133712|133915.5|133715.5|133919.1|133719.1|133912|133712|14
1725457690000|2024-09-04 13:48:10|133917.1|133717.1|133912|133712|133917.5|133717.5|133909|133709|16
1725457700000|2024-09-04 13:48:20|133911.5|133711.5|133910|133710|133911.5|133711.5|133909|133709|12
1725457710000|2024-09-04 13:48:30|133909|133709|133907.1|133707.1|133910|133710|133907.1|133707.1|11
1725457720000|2024-09-04 13:48:40|133906.5|133706.5|133904|133704|133906.5|133706.5|133902.7|133702.7|7
1725457730000|2024-09-04 13:48:50|133907.5|133707.5|133913.5|133713.5|133914.1|133714.1|133907.5|133707.5|12
1725457740000|2024-09-04 13:49:00|133912.1|133712.1|133911.5|133711.5|133915.1|133715.1|133910.1|133710.1|14
1725457750000|2024-09-04 13:49:10|133911.1|133711.1|133904|133704|133911.5|133711.5|133903|133703|12
1725457760000|2024-09-04 13:49:20|133904.5|133704.5|133901.1|133701.1|133904.5|133704.5|133901.1|133701.1|7
1725457770000|2024-09-04 13:49:30|133899.1|133699.1|133899.1|133699.1|133899.1|133699.1|133899.1|133699.1|1
1725457780000|2024-09-04 13:49:40|133897.5|133697.5|133897.5|133697.5|133897.5|133697.5|133897.5|133697.5|1
1725457790000|2024-09-04 13:49:50|133897.1|133697.1|133895.1|133695.1|133897.1|133697.1|133895.1|133695.1|5
1725457800000|2024-09-04 13:50:00|133895|133695|133895|133695|133895|133695|133895|133695|1
1725457810000|2024-09-04 13:50:10|133896.5|133696.5|133885.5|133685.5|133896.5|133696.5|133885.5|133685.5|3
1725457820000|2024-09-04 13:50:20|133889.5|133689.5|133899.1|133699.1|133899.1|133699.1|133889.5|133689.5|2
1725457830000|2024-09-04 13:50:30|133899.5|133699.5|133898.1|133698.1|133899.5|133699.5|133897.5|133697.5|5
1725457840000|2024-09-04 13:50:40|133894.1|133694.1|133896.1|133696.1|133898.5|133698.5|133894.1|133694.1|6
1725457850000|2024-09-04 13:50:50|133894.1|133694.1|133895.5|133695.5|133895.5|133695.5|133893.5|133693.5|5
1725457860000|2024-09-04 13:51:00|133896.1|133696.1|133897.1|133697.1|133897.1|133697.1|133894.5|133694.5|11
1725457870000|2024-09-04 13:51:10|133897.5|133697.5|133895.5|133695.5|133898.5|133698.5|133894.5|133694.5|7
1725457880000|2024-09-04 13:51:20|133896.1|133696.1|133895.1|133695.1|133896.5|133696.5|133894.5|133694.5|11
1725457890000|2024-09-04 13:51:30|133894.5|133694.5|133894.5|133694.5|133894.5|133694.5|133893.5|133693.5|8
1725457900000|2024-09-04 13:51:40|133895.5|133695.5|133894.5|133694.5|133895.5|133695.5|133894.5|133694.5|3
1725457910000|2024-09-04 13:51:50|133894.1|133694.1|133894.1|133694.1|133894.5|133694.5|133893.1|133693.1|5
1725457920000|2024-09-04 13:52:00|133893.1|133693.1|133899.5|133699.5|133899.5|133699.5|133893.1|133693.1|5
1725457930000|2024-09-04 13:52:10|133903.1|133703.1|133905.1|133705.1|133905.1|133705.1|133903.1|133703.1|3
1725457940000|2024-09-04 13:52:20|133903.1|133703.1|133894.1|133694.1|133903.1|133703.1|133894.1|133694.1|6
1725457950000|2024-09-04 13:52:30|133895.5|133695.5|133894.5|133694.5|133895.5|133695.5|133894.1|133694.1|6
1725457960000|2024-09-04 13:52:40|133895.5|133695.5|133894.1|133694.1|133895.5|133695.5|133894.1|133694.1|5
1725457970000|2024-09-04 13:52:50|133895.1|133695.1|133894.1|133694.1|133895.1|133695.1|133894.1|133694.1|7
1725457980000|2024-09-04 13:53:00|133895.5|133695.5|133913.5|133713.5|133913.5|133713.5|133895|133695|7
1725457990000|2024-09-04 13:53:10|133913|133713|133904.5|133704.5|133914|133714|133903|133703|10
1725458000000|2024-09-04 13:53:20|133905|133705|133904.5|133704.5|133908.5|133708.5|133904.5|133704.5|6
1725458010000|2024-09-04 13:53:30|133903|133703|133903|133703|133904.5|133704.5|133903|133703|3
1725458020000|2024-09-04 13:53:40|133903.5|133703.5|133910|133710|133913.5|133713.5|133903.5|133703.5|6
1725458030000|2024-09-04 13:53:50|133909|133709|133909|133709|133909|133709|133909|133709|1
1725458040000|2024-09-04 13:54:00|133909.5|133709.5|133908|133708|133909.5|133709.5|133907.5|133707.5|4
1725458050000|2024-09-04 13:54:10|133906.5|133706.5|133906|133706|133906.5|133706.5|133906|133706|2
1725458070000|2024-09-04 13:54:30|133907.5|133707.5|133910|133710|133912.5|133712.5|133907.5|133707.5|5
1725458080000|2024-09-04 13:54:40|133908|133708|133906.5|133706.5|133908|133708|133904.5|133704.5|6
1725458090000|2024-09-04 13:54:50|133907|133707|133907|133707|133907|133707|133907|133707|1
1725458100000|2024-09-04 13:55:00|133908.5|133708.5|133908|133708|133908.5|133708.5|133908|133708|2
1725458110000|2024-09-04 13:55:10|133901|133701|133900|133700|133901|133701|133900|133700|2
1725458120000|2024-09-04 13:55:20|133900.5|133700.5|133900.5|133700.5|133901.5|133701.5|133900.5|133700.5|5
1725458130000|2024-09-04 13:55:30|133901|133701|133901|133701|133901|133701|133901|133701|1
1725458140000|2024-09-04 13:55:40|133902|133702|133903.5|133703.5|133903.5|133703.5|133901.5|133701.5|8
1725458150000|2024-09-04 13:55:50|133902|133702|133902.5|133702.5|133902.5|133702.5|133902|133702|4
1725458160000|2024-09-04 13:56:00|133903|133703|133904|133704|133904.5|133704.5|133902.5|133702.5|5
1725458170000|2024-09-04 13:56:10|133905|133705|133897.5|133697.5|133905|133705|133896.5|133696.5|7
1725458180000|2024-09-04 13:56:20|133896|133696|133897|133697|133898|133698|133896|133696|7
1725458190000|2024-09-04 13:56:30|133898|133698|133898|133698|133898|133698|133897.5|133697.5|7
1725458200000|2024-09-04 13:56:40|133896.5|133696.5|133897.5|133697.5|133899|133699|133896.5|133696.5|9
1725458210000|2024-09-04 13:56:50|133898|133698|133898|133698|133898|133698|133897.5|133697.5|5
1725458220000|2024-09-04 13:57:00|133898.1|133698.1|133898.1|133698.1|133899.1|133699.1|133898.1|133698.1|11
1725458230000|2024-09-04 13:57:10|133898.5|133698.5|133898.1|133698.1|133899.1|133699.1|133898.1|133698.1|6
1725458240000|2024-09-04 13:57:20|133899.1|133699.1|133900.5|133700.5|133900.5|133700.5|133898.1|133698.1|12
1725458250000|2024-09-04 13:57:30|133900.1|133700.1|133899.1|133699.1|133900.5|133700.5|133898.1|133698.1|7
1725458260000|2024-09-04 13:57:40|133898.1|133698.1|133898.5|133698.5|133900.1|133700.1|133898.1|133698.1|11
1725458270000|2024-09-04 13:57:50|133899.5|133699.5|133899.5|133699.5|133900.1|133700.1|133897.5|133697.5|7
1725458280000|2024-09-04 13:58:00|133897.5|133697.5|133897.5|133697.5|133898|133698|133897.5|133697.5|3
1725458290000|2024-09-04 13:58:10|133896|133696|133898.5|133698.5|133899|133699|133896|133696|13
1725458300000|2024-09-04 13:58:20|133898|133698|133898|133698|133898.5|133698.5|133898|133698|3
1725458310000|2024-09-04 13:58:30|133898.5|133698.5|133897.5|133697.5|133898.5|133698.5|133896|133696|7
1725458320000|2024-09-04 13:58:40|133897|133697|133896|133696|133898|133698|133895.5|133695.5|10
1725458330000|2024-09-04 13:58:50|133897|133697|133896.5|133696.5|133897|133697|133896|133696|6
1725458340000|2024-09-04 13:59:00|133917.5|133683.5|133971.9|133611.9|133971.9|133686.5|133917.5|133610.1|5
1725458350000|2024-09-04 13:59:10|133970|133619|133958.9|133608.8|133974.9|133632.3|133956.3|133596.3|15
1725458360000|2024-09-04 13:59:20|133959.3|133604.8|133963.9|133603.9|133968.9|133608.9|133949.3|133589.3|12
1725458370000|2024-09-04 13:59:30|133963.8|133603.8|133949.2|133589.2|133964.8|133604.8|133947.2|133587.2|17
1725458380000|2024-09-04 13:59:40|133957.8|133597.8|133943.2|133583.2|133962.8|133602.8|133943.2|133583.2|9
1725458390000|2024-09-04 13:59:50|133943.3|133583.3|133959.9|133599.9|133959.9|133599.9|133943.3|133583.3|2
1725458400000|2024-09-04 14:00:00|133885.5|133525.5|133838.3|133478.3|133885.5|133525.5|133838.3|133478.3|7
1725458410000|2024-09-04 14:00:10|133853.9|133493.9|133810.7|133450.7|133853.9|133493.9|133810.7|133450.7|3
1725458420000|2024-09-04 14:00:20|133824.3|133464.3|133743.3|133383.3|133824.3|133464.3|133710.7|133350.7|11
1725458430000|2024-09-04 14:00:30|133712.8|133435.8|133687.2|133410.2|133712.8|133435.8|133687.2|133410.2|10
1725458440000|2024-09-04 14:00:40|133694.8|133417.8|133652.3|133450.3|133698.8|133450.7|133650.7|133412.2|12
1725458450000|2024-09-04 14:00:50|133662.3|133440.3|133720.4|133360.4|133720.4|133456|133652.3|133360.4|9
1725458460000|2024-09-04 14:01:00|133717.4|133357.4|133707.4|133347.4|133717.4|133357.4|133707.4|133347.4|6
1725458470000|2024-09-04 14:01:10|133569.5|133315.3|133582.3|133273.3|133604.6|133315.3|133548.5|133249.2|10
1725458480000|2024-09-04 14:01:20|133552.3|133303.3|133552.3|133303.3|133552.3|133303.3|133552.3|133303.3|1
1725458490000|2024-09-04 14:01:30|133547.7|133309.2|133534|133334|133553.3|133334|133534|133309.2|8
1725458500000|2024-09-04 14:01:40|133534.2|133334.2|133541.4|133341.4|133541.4|133341.4|133534.2|133334.2|3
1725458510000|2024-09-04 14:01:50|133542.8|133342.8|133543.5|133343.5|133543.9|133343.9|133534.7|133334.7|15
1725458520000|2024-09-04 14:02:00|133535.1|133335.1|133542.7|133342.7|133543.5|133343.5|133535.1|133335.1|18
1725458530000|2024-09-04 14:02:10|133543.1|133343.1|133547.3|133347.3|133547.3|133347.3|133535.1|133335.1|11
1725458540000|2024-09-04 14:02:20|133566.5|133366.5|133579.7|133379.7|133586.7|133386.7|133566.5|133366.5|6
1725458560000|2024-09-04 14:02:40|133580.7|133380.7|133531.3|133331.3|133580.7|133380.7|133531.3|133331.3|5
1725458570000|2024-09-04 14:02:50|133532|133332|133545.7|133345.7|133545.7|133345.7|133530.8|133330.8|7
1725458590000|2024-09-04 14:03:10|133548.5|133348.5|133555.3|133355.3|133555.3|133355.3|133548.5|133348.5|2
1725458600000|2024-09-04 14:03:20|133556|133356|133548.8|133348.8|133556|133356|133548.4|133348.4|4
1725458610000|2024-09-04 14:03:30|133546.4|133346.4|133570|133370|133570|133370|133530.4|133330.4|10
1725458620000|2024-09-04 14:03:40|133571.2|133371.2|133572.8|133372.8|133572.8|133372.8|133571.2|133371.2|3
1725458630000|2024-09-04 14:03:50|133575.4|133375.4|133575.4|133375.4|133575.4|133375.4|133575.4|133375.4|1
1725458640000|2024-09-04 14:04:00|133556.6|133356.6|133555.6|133355.6|133556.6|133356.6|133555.6|133355.6|2
1725458650000|2024-09-04 14:04:10|133559.1|133359.1|133584.5|133384.5|133589.7|133389.7|133559.1|133359.1|21
1725458660000|2024-09-04 14:04:20|133585.7|133385.7|133543.4|133343.4|133587.1|133387.1|133534.4|133334.4|21
1725458670000|2024-09-04 14:04:30|133560.4|133360.4|133551.2|133351.2|133560.4|133360.4|133503.1|133303.1|18
1725458680000|2024-09-04 14:04:40|133550|133350|133538.8|133338.8|133550|133350|133538.7|133338.7|10
1725458690000|2024-09-04 14:04:50|133539.4|133339.4|133548.9|133348.9|133548.9|133348.9|133538.8|133338.8|14
1725458700000|2024-09-04 14:05:00|133549.9|133349.9|133548.5|133348.5|133549.9|133349.9|133544.3|133344.3|8
1725458710000|2024-09-04 14:05:10|133549.6|133349.6|133549.1|133349.1|133549.6|133349.6|133546.5|133346.5|4
1725458720000|2024-09-04 14:05:20|133546.5|133346.5|133552.6|133352.6|133552.6|133352.6|133546.5|133346.5|6
1725458730000|2024-09-04 14:05:30|133556.6|133356.6|133542.6|133342.6|133559.6|133359.6|133532.6|133332.6|15
1725458740000|2024-09-04 14:05:40|133561.4|133361.4|133564.6|133364.6|133567.6|133367.6|133533.1|133333.1|16
1725458750000|2024-09-04 14:05:50|133566.6|133366.6|133553.8|133353.8|133566.6|133366.6|133552.5|133352.5|9
1725458760000|2024-09-04 14:06:00|133562.1|133362.1|133627.8|133427.8|133641.7|133427.8|133562.1|133362.1|14
1725458770000|2024-09-04 14:06:10|133641.3|133422.2|133669.1|133399.5|133679.1|133431.5|133631.3|133379.9|20
1725458780000|2024-09-04 14:06:20|133644.4|133425.3|133690.6|133421|133694.6|133425.3|133644.4|133405.4|14
1725458790000|2024-09-04 14:06:30|133676|133406.4|133636.7|133423.7|133676|133453.3|133636.7|133385.4|18
1725458800000|2024-09-04 14:06:40|133631.1|133431.1|133635.7|133422.7|133650.3|133437.3|133630.1|133422.7|9
1725458810000|2024-09-04 14:06:50|133647.3|133434.3|133628.1|133428.1|133649.3|133436.3|133628.1|133419.7|9
1725458820000|2024-09-04 14:07:00|133631.5|133431.5|133627.1|133427.1|133631.5|133431.5|133627.1|133427.1|6
1725458830000|2024-09-04 14:07:10|133627.5|133427.5|133626.1|133426.1|133628.5|133428.5|133626.1|133426.1|8
1725458840000|2024-09-04 14:07:20|133625.5|133425.5|133624.5|133424.5|133625.5|133425.5|133624.5|133424.5|7
1725458850000|2024-09-04 14:07:30|133625.5|133425.5|133626.1|133426.1|133627.5|133427.5|133625.5|133425.5|7
1725458860000|2024-09-04 14:07:40|133626|133426|133625|133425|133626|133426|133625|133425|3
1725458870000|2024-09-04 14:07:50|133624.5|133424.5|133653.5|133453.5|133657.5|133457.5|133624|133424|13
1725458880000|2024-09-04 14:08:00|133652|133452|133654.5|133454.5|133664.1|133464.1|133652|133452|9
1725458890000|2024-09-04 14:08:10|133653.5|133453.5|133650|133450|133663.5|133463.5|133650|133450|13
1725458900000|2024-09-04 14:08:20|133650.5|133450.5|133656|133456|133656|133456|133650.5|133450.5|4
1725458910000|2024-09-04 14:08:30|133655.5|133455.5|133676|133476|133679|133479|133655|133455|16
1725458920000|2024-09-04 14:08:40|133673|133473|133687.5|133487.5|133696|133496|133661.5|133461.5|17
1725458930000|2024-09-04 14:08:50|133686.1|133486.1|133660.1|133460.1|133686.1|133486.1|133660.1|133460.1|13
1725458940000|2024-09-04 14:09:00|133657.5|133457.5|133656.1|133456.1|133657.5|133457.5|133655.5|133455.5|5
1725458950000|2024-09-04 14:09:10|133654.5|133454.5|133657|133457|133657|133457|133654|133454|7
1725458960000|2024-09-04 14:09:20|133656|133456|133655|133455|133657.5|133457.5|133655|133455|9
1725458970000|2024-09-04 14:09:30|133654|133454|133649|133449|133654.5|133454.5|133649|133449|8
1725458980000|2024-09-04 14:09:40|133647.2|133447.2|133642.8|133442.8|133647.2|133447.2|133640.8|133440.8|15
1725458990000|2024-09-04 14:09:50|133641.3|133441.3|133633.2|133433.2|133647.8|133447.8|133623.8|133423.8|15
1725459000000|2024-09-04 14:10:00|133631.8|133431.8|133637.4|133437.4|133641.8|133441.8|133624.1|133424.1|15
1725459010000|2024-09-04 14:10:10|133636.2|133436.2|133644.1|133444.1|133644.1|133444.1|133628.8|133428.8|10
1725459020000|2024-09-04 14:10:20|133649.5|133449.5|133652.5|133452.5|133655.5|133455.5|133636.6|133436.6|10
1725459030000|2024-09-04 14:10:30|133650.5|133450.5|133642.5|133442.5|133650.5|133450.5|133642|133442|4
1725459040000|2024-09-04 14:10:40|133648.1|133448.1|133659.5|133459.5|133659.5|133459.5|133643.5|133443.5|7
1725459050000|2024-09-04 14:10:50|133660|133460|133659.5|133459.5|133660.5|133460.5|133658.8|133458.8|11
1725459060000|2024-09-04 14:11:00|133657|133457|133658|133458|133660.5|133460.5|133652.5|133452.5|17
1725459070000|2024-09-04 14:11:10|133657.5|133457.5|133658|133458|133660.1|133460.1|133648.5|133448.5|15
1725459080000|2024-09-04 14:11:20|133657.5|133457.5|133658.5|133458.5|133660.5|133460.5|133657.5|133457.5|10
1725459090000|2024-09-04 14:11:30|133657.5|133457.5|133665|133465|133665|133465|133657.5|133457.5|8
1725459100000|2024-09-04 14:11:40|133666|133466|133666|133466|133666|133466|133666|133466|1
1725459110000|2024-09-04 14:11:50|133665|133465|133665.5|133465.5|133665.5|133465.5|133664.5|133464.5|3
1725459120000|2024-09-04 14:12:00|133665|133465|133666.5|133466.5|133667|133467|133664.5|133464.5|6
1725459140000|2024-09-04 14:12:20|133667.5|133467.5|133665|133465|133667.5|133467.5|133661|133461|9
1725459150000|2024-09-04 14:12:30|133664.5|133464.5|133646.5|133446.5|133666.5|133466.5|133616|133416|12
1725459160000|2024-09-04 14:12:40|133649.5|133449.5|133665.5|133465.5|133665.5|133465.5|133649.5|133449.5|6
1725459170000|2024-09-04 14:12:50|133665|133465|133665.5|133465.5|133665.5|133465.5|133663.5|133463.5|5
1725459180000|2024-09-04 14:13:00|133669|133469|133675|133475|133675|133475|133669|133469|2
1725459200000|2024-09-04 14:13:20|133675.5|133475.5|133675|133475|133675.5|133475.5|133675|133475|2
1725459210000|2024-09-04 14:13:30|133675.5|133475.5|133676|133476|133676|133476|133675|133475|3
1725459220000|2024-09-04 14:13:40|133677|133477|133675.5|133475.5|133677|133477|133675.5|133475.5|3
1725459230000|2024-09-04 14:13:50|133676.5|133476.5|133675.5|133475.5|133676.5|133476.5|133675.5|133475.5|3
1725459240000|2024-09-04 14:14:00|133675|133475|133637|133437|133675|133475|133637|133437|9
1725459250000|2024-09-04 14:14:10|133632|133432|133611.5|133411.5|133632|133432|133608.5|133408.5|10
1725459260000|2024-09-04 14:14:20|133610.5|133410.5|133611.1|133411.1|133611.1|133411.1|133610.1|133410.1|5
1725459270000|2024-09-04 14:14:30|133610.1|133410.1|133611.5|133411.5|133611.5|133411.5|133610|133410|3
1725459280000|2024-09-04 14:14:40|133612.5|133412.5|133613.5|133413.5|133613.5|133413.5|133612.5|133412.5|2
1725459290000|2024-09-04 14:14:50|133612.5|133412.5|133609.5|133409.5|133612.5|133412.5|133608.5|133408.5|6
1725459300000|2024-09-04 14:15:00|133608.5|133408.5|133610.5|133410.5|133611|133411|133608|133408|12
1725459310000|2024-09-04 14:15:10|133610|133410|133612|133412|133612|133412|133610|133410|7
1725459320000|2024-09-04 14:15:20|133611|133411|133613|133413|133613|133413|133611|133411|3
1725459330000|2024-09-04 14:15:30|133611.5|133411.5|133612.5|133412.5|133613|133413|133611.5|133411.5|3
1725459340000|2024-09-04 14:15:40|133611.5|133411.5|133643.8|133443.8|133643.8|133443.8|133611.5|133411.5|12
1725459350000|2024-09-04 14:15:50|133642.7|133442.7|133640.5|133440.5|133642.7|133442.7|133640.1|133440.1|10
1725459360000|2024-09-04 14:16:00|133640.1|133440.1|133641.5|133441.5|133641.5|133441.5|133631.5|133431.5|12
1725459370000|2024-09-04 14:16:10|133642|133442|133639.5|133439.5|133646.9|133446.9|133637.1|133437.1|13
1725459380000|2024-09-04 14:16:20|133640.1|133440.1|133627.1|133427.1|133647|133447|133627.1|133427.1|12
1725459390000|2024-09-04 14:16:30|133628.5|133428.5|133621.1|133421.1|133628.5|133428.5|133621.1|133421.1|11
1725459400000|2024-09-04 14:16:40|133619.7|133419.7|133624.1|133424.1|133629.1|133429.1|133618.1|133418.1|9
1725459410000|2024-09-04 14:16:50|133623.1|133423.1|133607.1|133407.1|133623.5|133423.5|133607.1|133407.1|18
1725459420000|2024-09-04 14:17:00|133613.5|133413.5|133617.6|133417.6|133619.1|133419.1|133613.5|133413.5|8
1725459430000|2024-09-04 14:17:10|133618.6|133418.6|133612|133412|133625|133425|133610.6|133410.6|11
1725459440000|2024-09-04 14:17:20|133622.8|133422.8|133623.6|133423.6|133623.6|133423.6|133619.7|133419.7|11
1725459450000|2024-09-04 14:17:30|133623.1|133423.1|133626|133426|133628|133428|133623.1|133423.1|12
1725459460000|2024-09-04 14:17:40|133625.6|133425.6|133630.9|133430.9|133630.9|133430.9|133624.1|133424.1|12
1725459470000|2024-09-04 14:17:50|133631.4|133431.4|133637.7|133437.7|133638.3|133438.3|133631.4|133431.4|14
1725459480000|2024-09-04 14:18:00|133638.3|133438.3|133633.3|133433.3|133639|133439|133632.7|133432.7|10
1725459490000|2024-09-04 14:18:10|133632.7|133432.7|133626.5|133426.5|133632.7|133432.7|133625.5|133425.5|15
1725459500000|2024-09-04 14:18:20|133627.5|133427.5|133626.4|133426.4|133629.3|133429.3|133625.9|133425.9|12
1725459510000|2024-09-04 14:18:30|133625.9|133425.9|133623.9|133423.9|133626.9|133426.9|133623.3|133423.3|12
1725459520000|2024-09-04 14:18:40|133624.5|133424.5|133622.5|133422.5|133627.9|133427.9|133621.9|133421.9|14
1725459530000|2024-09-04 14:18:50|133621.9|133421.9|133619.5|133419.5|133626.9|133426.9|133616.5|133416.5|14
1725459540000|2024-09-04 14:19:00|133613.5|133413.5|133599|133399|133617.3|133417.3|133574.5|133374.5|10
1725459550000|2024-09-04 14:19:10|133580.1|133380.1|133599.2|133399.2|133604.8|133404.8|133564|133364|18
1725459560000|2024-09-04 14:19:20|133596.9|133396.9|133611.5|133411.5|133611.5|133411.5|133595.1|133395.1|10
1725459570000|2024-09-04 14:19:30|133612.5|133412.5|133599.1|133399.1|133612.5|133412.5|133599.1|133399.1|10
1725459580000|2024-09-04 14:19:40|133597.7|133397.7|133587.1|133387.1|133598.9|133398.9|133574.1|133374.1|17
1725459590000|2024-09-04 14:19:50|133589.9|133389.9|133579.1|133379.1|133589.9|133389.9|133578.1|133378.1|6
1725459600000|2024-09-04 14:20:00|133579.9|133379.9|133575.4|133375.4|133585.9|133385.9|133559.2|133359.2|14
1725459610000|2024-09-04 14:20:10|133574.3|133374.3|133572.9|133372.9|133574.3|133374.3|133561.9|133361.9|9
1725459620000|2024-09-04 14:20:20|133570.5|133370.5|133559.6|133359.6|133570.5|133370.5|133559.6|133359.6|4
1725459630000|2024-09-04 14:20:30|133560.9|133360.9|133559.7|133359.7|133560.9|133360.9|133559.7|133359.7|2
1725459640000|2024-09-04 14:20:40|133560.9|133360.9|133561.3|133361.3|133561.3|133361.3|133560.3|133360.3|5
1725459650000|2024-09-04 14:20:50|133561.2|133361.2|133514.1|133414.1|133567.5|133418|133514|133361.2|13
1725459660000|2024-09-04 14:21:00|133515.5|133415.5|133519|133419|133520|133420|133515|133415|12
1725459670000|2024-09-04 14:21:10|133520|133420|133512.5|133412.5|133530.5|133430.5|133510.3|133410.3|13
1725459680000|2024-09-04 14:21:20|133511.5|133411.5|133506|133406|133511.5|133411.5|133506|133406|7
1725459690000|2024-09-04 14:21:30|133504.5|133404.5|133503.5|133403.5|133504.5|133404.5|133503.5|133403.5|2
1725459700000|2024-09-04 14:21:40|133502.5|133402.5|133501.5|133401.5|133503.5|133403.5|133501.5|133401.5|3
1725459710000|2024-09-04 14:21:50|133500.5|133400.5|133481|133381|133500.5|133400.5|133477.5|133377.5|6
1725459720000|2024-09-04 14:22:00|133479.2|133379.2|133477.5|133377.5|133479.2|133379.2|133477.5|133377.5|4
1725459730000|2024-09-04 14:22:10|133437.8|133337.8|133416.7|133316.7|133437.8|133337.8|133416.2|133316.2|6
1725459740000|2024-09-04 14:22:20|133418.2|133318.2|133417.4|133317.4|133418.3|133318.3|133416.7|133316.7|9
1725459750000|2024-09-04 14:22:30|133417.2|133317.2|133417.8|133317.8|133418.8|133318.8|133417.2|133317.2|13
1725459760000|2024-09-04 14:22:40|133417.9|133317.9|133418.7|133318.7|133418.7|133318.7|133417.7|133317.7|6
1725459770000|2024-09-04 14:22:50|133407.9|133307.9|133417.1|133317.1|133417.1|133317.1|133403|133303|13
1725459780000|2024-09-04 14:23:00|133416.1|133316.1|133415|133315|133416.1|133316.1|133415|133315|3
1725459790000|2024-09-04 14:23:10|133416.5|133316.5|133414.5|133314.5|133416.5|133316.5|133414.5|133314.5|4
1725459800000|2024-09-04 14:23:20|133416|133316|133414.5|133314.5|133416|133316|133414.5|133314.5|6
1725459810000|2024-09-04 14:23:30|133415|133315|133414|133314|133415|133315|133413.5|133313.5|9
1725459820000|2024-09-04 14:23:40|133409.1|133309.1|133385|133285|133409.1|133309.1|133385|133285|2
1725459830000|2024-09-04 14:23:50|133396.5|133296.5|133399.5|133299.5|133399.5|133299.5|133396.5|133296.5|2
1725459840000|2024-09-04 14:24:00|133399.6|133299.6|133399.6|133299.6|133399.6|133299.6|133399.5|133299.5|5
1725459850000|2024-09-04 14:24:10|133399.5|133299.5|133351|133251|133399.5|133299.5|133348.5|133248.5|11
1725459860000|2024-09-04 14:24:20|133401|133201|133354.2|133154.2|133402.9|133202.9|133354.2|133154.2|17
1725459870000|2024-09-04 14:24:30|133351.2|133151.2|133368.3|133168.3|133381.9|133181.9|133351.2|133151.2|12
1725459880000|2024-09-04 14:24:40|133381.9|133181.9|133378.3|133178.3|133381.9|133181.9|133378.3|133178.3|4
1725459890000|2024-09-04 14:24:50|133381.9|133181.9|133374.3|133174.3|133381.9|133181.9|133374.3|133174.3|5
1725459900000|2024-09-04 14:25:00|133381.9|133181.9|133381.9|133181.9|133381.9|133181.9|133374.3|133174.3|3
1725459910000|2024-09-04 14:25:10|133371.3|133171.3|133367.3|133167.3|133383.9|133183.9|133367.3|133167.3|9
1725459920000|2024-09-04 14:25:20|133373|133173|133372|133172|133381.9|133181.9|133372|133172|3
1725459930000|2024-09-04 14:25:30|133373.9|133173.9|133372.1|133172.1|133373.9|133173.9|133371.1|133171.1|6
1725459940000|2024-09-04 14:25:40|133373.1|133173.1|133369.1|133169.1|133373.1|133173.1|133369.1|133169.1|4
1725459950000|2024-09-04 14:25:50|133368|133168|133367|133167|133368|133168|133367|133167|2
1725459960000|2024-09-04 14:26:00|133366|133166|133364|133164|133366|133166|133364|133164|3
1725459970000|2024-09-04 14:26:10|133363|133163|133363.5|133163.5|133363.5|133163.5|133363|133163|2
1725459980000|2024-09-04 14:26:20|133364.5|133164.5|133364.5|133164.5|133364.5|133164.5|133364.5|133164.5|1
1725459990000|2024-09-04 14:26:30|133342.3|133142.3|133342|133142|133350.5|133150.5|133342|133142|5
1725460000000|2024-09-04 14:26:40|133352.5|133152.5|133370.1|133170.1|133370.1|133170.1|133352.5|133152.5|8
1725460010000|2024-09-04 14:26:50|133369.1|133169.1|133368.5|133168.5|133369.1|133169.1|133368.1|133168.1|3
1725460020000|2024-09-04 14:27:00|133369.1|133169.1|133346.5|133146.5|133370.1|133170.1|133342|133142|15
1725460030000|2024-09-04 14:27:10|133353.1|133153.1|133371.5|133171.5|133371.5|133171.5|133353.1|133153.1|6
1725460040000|2024-09-04 14:27:20|133372.1|133172.1|133350.1|133150.1|133372.1|133172.1|133350.1|133150.1|6
1725460050000|2024-09-04 14:27:30|133352.5|133152.5|133373.1|133173.1|133373.1|133173.1|133348.8|133148.8|9
1725460070000|2024-09-04 14:27:50|133372.1|133172.1|133372.1|133172.1|133372.1|133172.1|133372.1|133172.1|1
1725460080000|2024-09-04 14:28:00|133371.1|133171.1|133371.5|133171.5|133371.5|133171.5|133371.1|133171.1|2
1725460090000|2024-09-04 14:28:10|133372.5|133172.5|133362.3|133162.3|133372.5|133172.5|133361.3|133161.3|4
1725460100000|2024-09-04 14:28:20|133361.8|133161.8|133362.5|133162.5|133363.1|133163.1|133361.8|133161.8|7
1725460110000|2024-09-04 14:28:30|133362.8|133162.8|133362.8|133162.8|133362.8|133162.8|133362.8|133162.8|1
1725460120000|2024-09-04 14:28:40|133363|133163|133327|133227|133363|133227|133312|133163|6
1725460130000|2024-09-04 14:28:50|133327.5|133227.5|133327.5|133227.5|133327.5|133227.5|133327.5|133227.5|1
1725460140000|2024-09-04 14:29:00|133328|133228|133327.5|133227.5|133328.5|133228.5|133327.5|133227.5|4
1725460150000|2024-09-04 14:29:10|133324.5|133224.5|133349.1|133249.1|133349.1|133249.1|133324.5|133224.5|8
1725460160000|2024-09-04 14:29:20|133350.3|133250.3|133407.9|133207.9|133412.9|133250.3|133350.3|133187.3|19
1725460170000|2024-09-04 14:29:30|133407.3|133207.3|133396.3|133196.3|133409.1|133209.1|133394.3|133194.3|11
1725460180000|2024-09-04 14:29:40|133408.3|133208.3|133394.3|133194.3|133411.7|133211.7|133393.3|133193.3|24
1725460190000|2024-09-04 14:29:50|133401|133201|133405.1|133205.1|133412.9|133212.9|133401|133201|12
1725460200000|2024-09-04 14:30:00|133406.3|133206.3|133401.5|133201.5|133406.3|133206.3|133401.5|133201.5|8
1725460210000|2024-09-04 14:30:10|133395.5|133195.5|133409.5|133209.5|133409.5|133209.5|133395.5|133195.5|10
1725460220000|2024-09-04 14:30:20|133408.7|133208.7|133394.7|133194.7|133410.1|133210.1|133392.7|133192.7|10
1725460230000|2024-09-04 14:30:30|133393.9|133193.9|133389.1|133189.1|133405.3|133205.3|133388.5|133188.5|15
1725460240000|2024-09-04 14:30:40|133389.3|133189.3|133380.2|133180.2|133391.5|133237.5|133333.1|133180.2|11
1725460250000|2024-09-04 14:30:50|133378.5|133178.5|133375|133175|133380.4|133180.4|133360.5|133160.5|7
1725460260000|2024-09-04 14:31:00|133377|133177|133310.4|133210.4|133377|133211.9|133310.4|133161.9|8
1725460270000|2024-09-04 14:31:10|133308.1|133208.1|133310.7|133210.7|133312.5|133212.5|133306.1|133206.1|11
1725460280000|2024-09-04 14:31:20|133312.5|133212.5|133311.5|133211.5|133312.8|133212.8|133311.3|133211.3|11
1725460290000|2024-09-04 14:31:30|133312|133212|133311.6|133211.6|133315.5|133215.5|133310.3|133210.3|14
1725460300000|2024-09-04 14:31:40|133312.9|133212.9|133311.9|133211.9|133313.5|133213.5|133309.7|133209.7|10
1725460310000|2024-09-04 14:31:50|133313.3|133213.3|133310.5|133210.5|133313.3|133213.3|133309.7|133209.7|5
1725460320000|2024-09-04 14:32:00|133308.9|133208.9|133310.5|133210.5|133312.5|133212.5|133308.9|133208.9|7
1725460330000|2024-09-04 14:32:10|133309.1|133209.1|133307|133207|133309.1|133209.1|133307|133207|3
1725460340000|2024-09-04 14:32:20|133306|133206|133305|133205|133306|133206|133305|133205|2
1725460350000|2024-09-04 14:32:30|133304|133204|133304.8|133204.8|133305|133205|133304|133204|4
1725460360000|2024-09-04 14:32:40|133304|133204|133303.8|133203.8|133304|133204|133303.8|133203.8|2
1725460370000|2024-09-04 14:32:50|133300.8|133200.8|133321.3|133221.3|133321.3|133221.3|133290|133190|7
1725460380000|2024-09-04 14:33:00|133321.9|133221.9|133303.3|133203.3|133321.9|133221.9|133275|133175|9
1725460390000|2024-09-04 14:33:10|133303.4|133203.4|133307|133207|133308|133208|133303.4|133203.4|8
1725460400000|2024-09-04 14:33:20|133306|133206|133305|133205|133306|133206|133303|133203|7
1725460410000|2024-09-04 14:33:30|133307|133207|133308.5|133208.5|133308.5|133208.5|133307|133207|2
1725460420000|2024-09-04 14:33:40|133308.4|133208.4|133306.7|133206.7|133308.4|133208.4|133306.6|133206.6|3
1725460430000|2024-09-04 14:33:50|133305.2|133205.2|133305.2|133205.2|133305.2|133205.2|133305.2|133205.2|1
1725460440000|2024-09-04 14:34:00|133305.3|133205.3|133306.4|133206.4|133306.4|133206.4|133305.3|133205.3|5
1725460450000|2024-09-04 14:34:10|133305.7|133205.7|133306.8|133206.8|133306.8|133206.8|133305.7|133205.7|6
1725460470000|2024-09-04 14:34:30|133306.3|133206.3|133305.8|133205.8|133306.3|133206.3|133305.8|133205.8|2
1725460480000|2024-09-04 14:34:40|133306.3|133206.3|133307|133207|133307|133207|133306.3|133206.3|3
1725460490000|2024-09-04 14:34:50|133306.8|133206.8|133305.2|133205.2|133306.8|133206.8|133305.2|133205.2|4
1725460500000|2024-09-04 14:35:00|133305.7|133205.7|133305.7|133205.7|133305.7|133205.7|133305.7|133205.7|1
1725460510000|2024-09-04 14:35:10|133305.5|133205.5|133300.5|133200.5|133305.5|133205.5|133300.5|133200.5|6
1725460520000|2024-09-04 14:35:20|133286|133186|133286.5|133186.5|133332.9|133186.5|133281.5|133132.9|7
1725460530000|2024-09-04 14:35:30|133287|133187|133287|133187|133287|133187|133286.5|133186.5|3
1725460540000|2024-09-04 14:35:40|133288|133188|133287.5|133187.5|133289.5|133189.5|133287.5|133187.5|7
1725460550000|2024-09-04 14:35:50|133288|133188|133288|133188|133288|133188|133288|133188|1
1725460560000|2024-09-04 14:36:00|133288.5|133188.5|133288|133188|133289.1|133189.1|133288|133188|3
1725460570000|2024-09-04 14:36:10|133287|133187|133336.1|133136.1|133336.1|133187|133286|133136.1|3
1725460580000|2024-09-04 14:36:20|133334.5|133134.5|133335.5|133135.5|133335.5|133135.5|133334.5|133134.5|2
1725460590000|2024-09-04 14:36:30|133334.5|133134.5|133334.1|133134.1|133334.5|133134.5|133334.1|133134.1|4
1725460600000|2024-09-04 14:36:40|133334.5|133134.5|133332.1|133132.1|133334.5|133134.5|133332.1|133132.1|3
1725460610000|2024-09-04 14:36:50|133331.1|133131.1|133331.1|133131.1|133331.1|133131.1|133331.1|133131.1|1
1725460620000|2024-09-04 14:37:00|133320.5|133120.5|133265.5|133165.5|133320.5|133165.5|133265.5|133115.5|6
1725460630000|2024-09-04 14:37:10|133268|133168|133230|133130|133270|133170|133223|133123|15
1725460640000|2024-09-04 14:37:20|133228.5|133128.5|133224.5|133124.5|133231|133131|133224.5|133124.5|10
1725460650000|2024-09-04 14:37:30|133224|133124|133224.5|133124.5|133224.5|133124.5|133222.5|133122.5|7
1725460660000|2024-09-04 14:37:40|133224|133124|133231.5|133131.5|133232|133132|133223|133123|7
1725460670000|2024-09-04 14:37:50|133231|133131|133231|133131|133231.5|133131.5|133231|133131|5
1725460690000|2024-09-04 14:38:10|133236|133136|133240|133140|133240|133140|133236|133136|2
1725460700000|2024-09-04 14:38:20|133237|133137|133239.5|133139.5|133239.5|133139.5|133237|133137|2
1725460710000|2024-09-04 14:38:30|133240|133140|133209.2|133109.2|133240|133140|133208.2|133108.2|5
1725460740000|2024-09-04 14:39:00|133218.5|133118.5|133221.5|133121.5|133221.5|133121.5|133218.5|133118.5|5
1725460750000|2024-09-04 14:39:10|133221|133121|133224|133124|133224|133124|133221|133121|5
1725460760000|2024-09-04 14:39:20|133223|133123|133220.5|133120.5|133223|133123|133220.5|133120.5|3
1725460770000|2024-09-04 14:39:30|133225.5|133125.5|133226.5|133126.5|133230.5|133130.5|133225.5|133125.5|5
1725460780000|2024-09-04 14:39:40|133227.5|133127.5|133226.5|133126.5|133229|133129|133226.5|133126.5|9
1725460790000|2024-09-04 14:39:50|133222.5|133122.5|133225|133125|133225|133125|133222.5|133122.5|2
1725460800000|2024-09-04 14:40:00|133226|133126|133226|133126|133226|133126|133226|133126|1
1725460810000|2024-09-04 14:40:10|133225.5|133125.5|133225.5|133125.5|133225.5|133125.5|133225.5|133125.5|1
1725460820000|2024-09-04 14:40:20|133206.5|133106.5|133197|133097|133206.5|133106.5|133194.5|133094.5|5
1725460830000|2024-09-04 14:40:30|133204.5|133104.5|133203.3|133103.3|133204.5|133104.5|133203.3|133103.3|2
1725460840000|2024-09-04 14:40:40|133203.5|133103.5|133190.5|133090.5|133203.5|133103.5|133190.5|133090.5|6
1725460850000|2024-09-04 14:40:50|133189.7|133089.7|133189.7|133089.7|133189.7|133089.7|133189.7|133089.7|1
1725460860000|2024-09-04 14:41:00|133190.5|133090.5|133229.5|133029.5|133233|133090.5|133189.7|133029.5|4
1725460880000|2024-09-04 14:41:20|133229.1|133029.1|133229.1|133029.1|133229.1|133029.1|133229.1|133029.1|1
1725460890000|2024-09-04 14:41:30|133228|133028|133167|132967|133228|133028.5|133117|132944|16
1725460900000|2024-09-04 14:41:40|133167.9|132967.9|133222.1|133022.1|133229.5|133029.5|133167.9|132967.9|8
1725460910000|2024-09-04 14:41:50|133218|133018|133223.5|133023.5|133224.1|133024.1|133213|133013|12
1725460920000|2024-09-04 14:42:00|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|133217.5|133017.5|4
1725460930000|2024-09-04 14:42:10|133223.5|133023.5|133222.5|133022.5|133226.9|133026.9|133222.1|133022.1|6
1725460940000|2024-09-04 14:42:20|133221.5|133021.5|133224.5|133024.5|133224.5|133024.5|133221.5|133021.5|3
1725460950000|2024-09-04 14:42:30|133238.9|133038.9|133234|133034|133238.9|133038.9|133234|133034|2
1725460960000|2024-09-04 14:42:40|133238.9|133038.9|133239.9|133039.9|133239.9|133039.9|133233|133033|6
1725460970000|2024-09-04 14:42:50|133239.1|133039.1|133239.1|133039.1|133239.1|133039.1|133239.1|133039.1|1
1725460980000|2024-09-04 14:43:00|133245.9|133045.9|133230.5|133030.5|133245.9|133045.9|133230.5|133030.5|9
1725460990000|2024-09-04 14:43:10|133229.5|133029.5|133229.5|133029.5|133229.5|133029.5|133229.5|133029.5|1
1725461000000|2024-09-04 14:43:20|133225|133025|133176|132976|133225|133025|133175.5|132975.5|6
1725461010000|2024-09-04 14:43:30|133176.5|132976.5|133174.5|132974.5|133176.5|132976.5|133174.5|132974.5|4
1725461020000|2024-09-04 14:43:40|133174|132974|133174|132974|133174|132974|133174|132974|1
1725461030000|2024-09-04 14:43:50|133173.5|132973.5|133180|132980|133180|132980|133173.5|132973.5|3
1725461040000|2024-09-04 14:44:00|133176.5|132976.5|133174.5|132974.5|133176.5|132976.5|133168.8|132968.8|10
1725461070000|2024-09-04 14:44:30|133175.5|132975.5|133176.5|132976.5|133176.5|132976.5|133175.5|132975.5|4
1725461080000|2024-09-04 14:44:40|133180|132980|133180|132980|133180|132980|133180|132980|1
1725461110000|2024-09-04 14:45:10|133130|133030|133130|133030|133130|133030|133130|133030|1
1725461120000|2024-09-04 14:45:20|133180|132980|133180|132980|133180|132980|133180|132980|1
1725461140000|2024-09-04 14:45:40|133190|132990|133190|132990|133190|132990|133190|132990|1
1725461150000|2024-09-04 14:45:50|133196.5|132996.5|133203.5|133003.5|133203.5|133003.5|133196.5|132996.5|4
1725461160000|2024-09-04 14:46:00|133202.5|133002.5|133204|133004|133204|133004|133202.5|133002.5|2
1725461170000|2024-09-04 14:46:10|133204.5|133004.5|133242.5|133042.5|133248.8|133048.8|133204.5|133004.5|11
1725461180000|2024-09-04 14:46:20|133240.1|133040.1|133225.1|133025.1|133240.1|133040.1|133225.1|133025.1|13
1725461190000|2024-09-04 14:46:30|133226.1|133026.1|133227.5|133027.5|133228|133028|133225.5|133025.5|12
1725461200000|2024-09-04 14:46:40|133228|133028|133233.1|133033.1|133240.5|133040.5|133228|133028|10
1725461210000|2024-09-04 14:46:50|133241.9|133041.9|133258.9|133058.9|133258.9|133058.9|133225.3|133025.3|6
1725461220000|2024-09-04 14:47:00|133252.3|133052.3|133254.3|133054.3|133267.9|133067.9|133252.3|133052.3|9
1725461230000|2024-09-04 14:47:10|133271.9|133071.9|133267.3|133067.3|133278.5|133078.5|133256.3|133056.3|16
1725461240000|2024-09-04 14:47:20|133268.9|133068.9|133280.9|133080.9|133284.9|133084.9|133268.9|133068.9|9
1725461250000|2024-09-04 14:47:30|133284.9|133084.9|133284.3|133084.3|133284.9|133084.9|133284.3|133084.3|6
1725461260000|2024-09-04 14:47:40|133284.9|133084.9|133330|133130|133330.1|133130.1|133284.9|133084.9|4
1725461270000|2024-09-04 14:47:50|133335|133135|133367.8|133167.8|133371.9|133171.9|133335|133135|8
1725461280000|2024-09-04 14:48:00|133363.2|133163.2|133368.2|133168.2|133371.8|133171.8|133358.2|133158.2|15
1725461290000|2024-09-04 14:48:10|133372.8|133172.8|133377|133177|133377|133177|133372.8|133172.8|3
1725461300000|2024-09-04 14:48:20|133368.2|133168.2|133382.8|133182.8|133392.5|133192.5|133368.2|133168.2|8
1725461310000|2024-09-04 14:48:30|133386.8|133186.8|133409.3|133209.3|133412|133212|133386.8|133186.8|4
1725461320000|2024-09-04 14:48:40|133398.2|133198.2|133385.2|133185.2|133398.2|133198.2|133383.8|133183.8|7
1725461330000|2024-09-04 14:48:50|133384.2|133184.2|133372.8|133172.8|133384.8|133184.8|133340|133140|9
1725461360000|2024-09-04 14:49:20|133371.1|133171.1|133371.8|133171.8|133371.8|133171.8|133370.1|133170.1|3
1725461370000|2024-09-04 14:49:30|133370.5|133170.5|133369.7|133169.7|133370.5|133170.5|133369.7|133169.7|2
1725461380000|2024-09-04 14:49:40|133369.6|133169.6|133371.5|133171.5|133371.5|133171.5|133369.6|133169.6|3
1725461390000|2024-09-04 14:49:50|133372.4|133172.4|133371.3|133171.3|133372.4|133172.4|133371.3|133171.3|2
1725461400000|2024-09-04 14:50:00|133370.5|133170.5|133347.1|133147.1|133370.5|133170.5|133346.1|133146.1|14
1725461410000|2024-09-04 14:50:10|133348|133148|133346.5|133146.5|133351.5|133151.5|133346|133146|4
1725461420000|2024-09-04 14:50:20|133346|133146|133340.1|133140.1|133346|133146|133340.1|133140.1|3
1725461430000|2024-09-04 14:50:30|133339.5|133139.5|133335.5|133135.5|133341.5|133141.5|133335.5|133135.5|5
1725461440000|2024-09-04 14:50:40|133334.5|133134.5|133326.5|133126.5|133334.5|133134.5|133323.5|133123.5|7
1725461450000|2024-09-04 14:50:50|133325.1|133125.1|133320|133120|133327.1|133127.1|133320|133120|6
1725461460000|2024-09-04 14:51:00|133321.5|133121.5|133274.5|133174.5|133324.5|133174.5|133274.5|133121.5|6
1725461470000|2024-09-04 14:51:10|133275.5|133175.5|133279|133179|133279|133179|133275.5|133175.5|3
1725461500000|2024-09-04 14:51:40|133278.5|133178.5|133278.5|133178.5|133278.5|133178.5|133278.5|133178.5|1
1725461510000|2024-09-04 14:51:50|133279.5|133179.5|133279.5|133179.5|133279.5|133179.5|133279|133179|3
1725461520000|2024-09-04 14:52:00|133280.5|133180.5|133251.5|133151.5|133280.5|133180.5|133249.5|133149.5|5
1725461530000|2024-09-04 14:52:10|133253|133153|133261.5|133161.5|133261.5|133161.5|133253|133153|3
1725461540000|2024-09-04 14:52:20|133260.5|133160.5|133261.5|133161.5|133262|133162|133260.5|133160.5|4
1725461580000|2024-09-04 14:53:00|133261|133161|133261|133161|133261|133161|133261|133161|1
1725461590000|2024-09-04 14:53:10|133262|133162|133262|133162|133262|133162|133262|133162|1
1725461600000|2024-09-04 14:53:20|133265|133165|133265|133165|133265|133165|133265|133165|1
1725461610000|2024-09-04 14:53:30|133263|133163|133262.5|133162.5|133263|133163|133262.5|133162.5|2
1725461620000|2024-09-04 14:53:40|133262|133162|133262|133162|133262|133162|133262|133162|1
1725461630000|2024-09-04 14:53:50|133261.5|133161.5|133258|133158|133261.5|133161.5|133258|133158|4
1725461640000|2024-09-04 14:54:00|133257.5|133157.5|133245.5|133145.5|133257.5|133157.5|133245|133145|6
1725461650000|2024-09-04 14:54:10|133245|133145|133241.5|133141.5|133245|133145|133241.5|133141.5|4
1725461660000|2024-09-04 14:54:20|133240|133140|133216|133116|133240.5|133140.5|133199.5|133099.5|12
1725461670000|2024-09-04 14:54:30|133225|133125|133228|133128|133232.5|133132.5|133225|133125|11
1725461680000|2024-09-04 14:54:40|133226.5|133126.5|133185|133085|133231|133131|133185|133085|14
1725461690000|2024-09-04 14:54:50|133186|133086|133220|133120|133221|133121|133186|133086|9
1725461700000|2024-09-04 14:55:00|133221.5|133121.5|133226|133126|133238|133138|133221.5|133121.5|10
1725461710000|2024-09-04 14:55:10|133224.5|133124.5|133225.5|133125.5|133228|133128|133224|133124|8
1725461720000|2024-09-04 14:55:20|133224.5|133124.5|133220.5|133120.5|133224.5|133124.5|133220.5|133120.5|6
1725461730000|2024-09-04 14:55:30|133219|133119|133219.5|133119.5|133221|133121|133218.5|133118.5|8
1725461740000|2024-09-04 14:55:40|133219|133119|133218.5|133118.5|133219|133119|133217.5|133117.5|4
1725461750000|2024-09-04 14:55:50|133218|133118|133217|133117|133218|133118|133217|133117|2
1725461760000|2024-09-04 14:56:00|133215.5|133115.5|133215|133115|133227|133127|133214|133114|9
1725461770000|2024-09-04 14:56:10|133214|133114|133218.5|133118.5|133219|133119|133214|133114|6
1725461780000|2024-09-04 14:56:20|133218|133118|133220.5|133120.5|133221.1|133121.1|133218|133118|7
1725461790000|2024-09-04 14:56:30|133218.3|133118.3|133219.5|133119.5|133219.5|133119.5|133218.3|133118.3|2
1725461800000|2024-09-04 14:56:40|133218.3|133118.3|133218.3|133118.3|133218.3|133118.3|133218.3|133118.3|1
1725461810000|2024-09-04 14:56:50|133219|133119|133219|133119|133219|133119|133218.5|133118.5|3
1725461830000|2024-09-04 14:57:10|133218.5|133118.5|133210.5|133110.5|133218.5|133118.5|133210.5|133110.5|6
1725461840000|2024-09-04 14:57:20|133217.5|133117.5|133204.5|133104.5|133235|133135|133204.5|133104.5|7
1725461850000|2024-09-04 14:57:30|133203.5|133103.5|133160|133060|133203.5|133103.5|133160|133060|9
1725461860000|2024-09-04 14:57:40|133165|133065|133165|133065|133165|133065|133165|133065|1
1725461870000|2024-09-04 14:57:50|133160.2|133060.2|133209.1|133009.1|133209.1|133060.2|133158.8|133009.1|6
1725461880000|2024-09-04 14:58:00|133208.5|133008.5|133196.1|132996.1|133217.5|133017.5|133196.1|132996.1|7
1725461890000|2024-09-04 14:58:10|133196.5|132996.5|133196.1|132996.1|133196.5|132996.5|133194.1|132994.1|8
1725461900000|2024-09-04 14:58:20|133196.5|132996.5|133205.1|133005.1|133205.1|133005.1|133193.5|132993.5|5
1725461920000|2024-09-04 14:58:40|133205|133005|133205|133005|133205|133005|133205|133005|1
1725461960000|2024-09-04 14:59:20|133205.1|133005.1|133155|133055|133205.1|133055|133155|133005.1|2
1725461980000|2024-09-04 14:59:40|133154.5|133054.5|133155|133055|133155|133055|133154.5|133054.5|2
1725461990000|2024-09-04 14:59:50|133154.5|133054.5|133155|133055|133155|133055|133154.5|133054.5|4
1725462000000|2024-09-04 15:00:00|133205.1|133005.1|133204.5|133004.5|133205.1|133005.1|133204.5|133004.5|6
1725462010000|2024-09-04 15:00:10|133205.1|133005.1|133204.1|133004.1|133205.1|133005.1|133204.1|133004.1|5
1725462020000|2024-09-04 15:00:20|133204.5|133004.5|133203.1|133003.1|133204.5|133004.5|133203.1|133003.1|6
1725462030000|2024-09-04 15:00:30|133191|133091|133268.5|133068.5|133273|133126.5|133191|133068.5|17
1725462040000|2024-09-04 15:00:40|133258.5|133058.5|133283.9|133083.9|133283.9|133083.9|133255|133055|10
1725462050000|2024-09-04 15:00:50|133277|133077|133283.9|133083.9|133283.9|133083.9|133277|133077|3
1725462060000|2024-09-04 15:01:00|133277|133077|133277|133077|133277|133077|133277|133077|1
1725462070000|2024-09-04 15:01:10|133280.9|133080.9|133272.9|133072.9|133280.9|133080.9|133264.3|133064.3|8
1725462080000|2024-09-04 15:01:20|133266.3|133066.3|133275.9|133075.9|133275.9|133075.9|133259.3|133059.3|23
1725462090000|2024-09-04 15:01:30|133261.3|133061.3|133268.1|133068.1|133279.9|133079.9|133261.3|133061.3|23
1725462100000|2024-09-04 15:01:40|133269.1|133069.1|133272|133072|133280.9|133080.9|133267.3|133067.3|19
1725462110000|2024-09-04 15:01:50|133269.8|133069.8|133260.5|133060.5|133271.1|133071.1|133259.7|133059.7|8
1725462120000|2024-09-04 15:02:00|133259|133059|133259.1|133059.1|133259.7|133059.7|133259|133059|4
1725462140000|2024-09-04 15:02:20|133255.1|133055.1|133255.1|133055.1|133255.1|133055.1|133255.1|133055.1|1
1725462160000|2024-09-04 15:02:40|133255|133055|133255|133055|133255|133055|133255|133055|1
1725462200000|2024-09-04 15:03:20|133255.1|133055.1|133255.1|133055.1|133255.1|133055.1|133255.1|133055.1|1
1725462250000|2024-09-04 15:04:10|133265.1|133065.1|133265.1|133065.1|133265.1|133065.1|133265.1|133065.1|1
1725462280000|2024-09-04 15:04:40|133215|133115|133215|133115|133215|133115|133215|133115|1
1725462290000|2024-09-04 15:04:50|133210.5|133110.5|133209|133109|133210.5|133110.5|133209|133109|2
1725462300000|2024-09-04 15:05:00|133208.5|133108.5|133209|133109|133209|133109|133208.5|133108.5|2
1725462310000|2024-09-04 15:05:10|133210|133110|133211|133111|133212|133112|133210|133110|4
1725462320000|2024-09-04 15:05:20|133212|133112|133212.5|133112.5|133212.5|133112.5|133210.5|133110.5|6
1725462330000|2024-09-04 15:05:30|133211.5|133111.5|133212.5|133112.5|133212.5|133112.5|133211.5|133111.5|2
1725462340000|2024-09-04 15:05:40|133212.8|133112.8|133214.2|133114.2|133214.2|133114.2|133212.8|133112.8|3
1725462350000|2024-09-04 15:05:50|133214|133114|133296.5|133096.5|133296.5|133136.8|133214|133092.3|6
1725462360000|2024-09-04 15:06:00|133296|133096|133296.1|133096.1|133296.1|133096.1|133296|133096|2
1725462370000|2024-09-04 15:06:10|133296|133096|133298|133098|133298.5|133098.5|133296|133096|4
1725462380000|2024-09-04 15:06:20|133297.5|133097.5|133331.5|133131.5|133331.5|133131.5|133296|133096|6
1725462390000|2024-09-04 15:06:30|133345|133145|133332.1|133132.1|133349.7|133149.7|133332.1|133132.1|10
1725462400000|2024-09-04 15:06:40|133331.1|133131.1|133340.5|133140.5|133340.5|133140.5|133331.1|133131.1|7
1725462410000|2024-09-04 15:06:50|133340.1|133140.1|133326.1|133126.1|133342.1|133142.1|133326.1|133126.1|9
1725462420000|2024-09-04 15:07:00|133325.1|133125.1|133323.5|133123.5|133325.1|133125.1|133322.5|133122.5|9
1725462430000|2024-09-04 15:07:10|133324.5|133124.5|133322.6|133122.6|133325.1|133125.1|133322.5|133122.5|6
1725462440000|2024-09-04 15:07:20|133323.5|133123.5|133324.5|133124.5|133325.9|133125.9|133322.1|133122.1|9
1725462450000|2024-09-04 15:07:30|133323.1|133123.1|133322.5|133122.5|133324.4|133124.4|133320.5|133120.5|11
1725462460000|2024-09-04 15:07:40|133321.5|133121.5|133325.5|133125.5|133325.5|133125.5|133318.5|133118.5|8
1725462470000|2024-09-04 15:07:50|133326.9|133126.9|133325|133125|133329.9|133129.9|133324.5|133124.5|14
1725462480000|2024-09-04 15:08:00|133327|133127|133322.5|133122.5|133329.3|133129.3|133322.5|133122.5|9
1725462490000|2024-09-04 15:08:10|133325|133125|133328|133128|133328|133128|133323.6|133123.6|5
1725462500000|2024-09-04 15:08:20|133328.1|133128.1|133327.5|133127.5|133328.1|133128.1|133322.1|133122.1|9
1725462510000|2024-09-04 15:08:30|133328.1|133128.1|133328.1|133128.1|133332.9|133132.9|133328.1|133128.1|4
1725462520000|2024-09-04 15:08:40|133276|133176|133279.1|133179.1|133281.5|133181.5|133276|133176|6
1725462530000|2024-09-04 15:08:50|133284.9|133184.9|133288.1|133188.1|133288.1|133188.1|133284.9|133184.9|3
1725462540000|2024-09-04 15:09:00|133335.8|133135.8|133351.7|133151.7|133351.7|133204|133304|133134.3|20
1725462550000|2024-09-04 15:09:10|133337.3|133137.3|133338.3|133138.3|133355.3|133155.3|133335.3|133135.3|13
1725462560000|2024-09-04 15:09:20|133347.4|133147.4|133349.3|133149.3|133349.3|133149.3|133347.4|133147.4|3
1725462570000|2024-09-04 15:09:30|133351.1|133151.1|133351.1|133151.1|133351.1|133151.1|133351.1|133151.1|1
1725462580000|2024-09-04 15:09:40|133351.2|133151.2|133303|133203|133351.2|133203|133302.2|133151.2|4
1725462590000|2024-09-04 15:09:50|133306.9|133206.9|133311.3|133211.3|133312.6|133212.6|133306.9|133206.9|5
1725462610000|2024-09-04 15:10:10|133312.1|133212.1|133405.1|133205.1|133405.1|133213|133312.1|133163.1|7
1725462620000|2024-09-04 15:10:20|133402.1|133202.1|133381.2|133181.2|133402.1|133202.1|133378.2|133178.2|15
1725462630000|2024-09-04 15:10:30|133389.8|133189.8|133389.2|133189.2|133395.5|133195.5|133378.2|133178.2|13
1725462640000|2024-09-04 15:10:40|133384.2|133184.2|133398.9|133198.9|133403.1|133203.1|133384.2|133184.2|17
1725462650000|2024-09-04 15:10:50|133383.3|133183.3|133408.8|133208.8|133408.8|133208.8|133383.3|133183.3|8
1725462660000|2024-09-04 15:11:00|133396.2|133196.2|133410.8|133210.8|133410.8|133210.8|133396.2|133196.2|3
1725462670000|2024-09-04 15:11:10|133403|133203|133414.8|133214.8|133414.8|133214.8|133396.2|133196.2|11
1725462680000|2024-09-04 15:11:20|133405|133205|133408.1|133208.1|133417.8|133217.8|133405|133205|7
1725462690000|2024-09-04 15:11:30|133419.8|133219.8|133411|133211|133419.8|133219.8|133403.2|133203.2|3
1725462700000|2024-09-04 15:11:40|133409.1|133209.1|133411.4|133211.4|133411.4|133211.4|133408|133208|4
1725462710000|2024-09-04 15:11:50|133411.2|133211.2|133412.1|133212.1|133412.9|133212.9|133410.6|133210.6|4
1725462720000|2024-09-04 15:12:00|133414.3|133214.3|133415.1|133215.1|133416.9|133216.9|133412.5|133212.5|7
1725462730000|2024-09-04 15:12:10|133416.8|133216.8|133419.2|133219.2|133419.2|133219.2|133416.8|133216.8|3
1725462740000|2024-09-04 15:12:20|133420.4|133220.4|133420.4|133220.4|133420.4|133220.4|133420.4|133220.4|1
1725462750000|2024-09-04 15:12:30|133416|133216|133413.5|133213.5|133416|133216|133413.5|133213.5|2
1725462760000|2024-09-04 15:12:40|133404.7|133204.7|133406.1|133206.1|133411.1|133211.1|133402.6|133202.6|7
1725462770000|2024-09-04 15:12:50|133416.3|133216.3|133408.1|133208.1|133417.3|133217.3|133404.1|133204.1|9
1725462780000|2024-09-04 15:13:00|133407.1|133207.1|133417|133217|133418.8|133218.8|133406.1|133206.1|9
1725462790000|2024-09-04 15:13:10|133417.1|133217.1|133416.1|133216.1|133417.1|133217.1|133413.5|133213.5|6
1725462800000|2024-09-04 15:13:20|133416.5|133216.5|133420.5|133220.5|133420.5|133220.5|133416.5|133216.5|3
1725462810000|2024-09-04 15:13:30|133421.1|133221.1|133421.5|133221.5|133422.5|133222.5|133421.1|133221.1|3
1725462820000|2024-09-04 15:13:40|133421.1|133221.1|133421.1|133221.1|133421.1|133221.1|133421.1|133221.1|1
1725462840000|2024-09-04 15:14:00|133418.1|133218.1|133420.5|133220.5|133420.5|133220.5|133416.1|133216.1|4
1725462850000|2024-09-04 15:14:10|133418.1|133218.1|133421.5|133221.5|133421.5|133221.5|133418.1|133218.1|2
1725462860000|2024-09-04 15:14:20|133422.5|133222.5|133422.5|133222.5|133423.5|133223.5|133422.1|133222.1|5
1725462870000|2024-09-04 15:14:30|133423.5|133223.5|133422.1|133222.1|133423.5|133223.5|133422.1|133222.1|4
1725462880000|2024-09-04 15:14:40|133423.5|133223.5|133455.8|133255.8|133455.8|133255.8|133422.5|133222.5|5
1725462890000|2024-09-04 15:14:50|133447.8|133247.8|133461.5|133261.5|133464.5|133264.5|133447.8|133247.8|6
1725462900000|2024-09-04 15:15:00|133448.3|133248.3|133455.9|133255.9|133455.9|133255.9|133448.3|133248.3|7
1725462910000|2024-09-04 15:15:10|133457.9|133257.9|133448.3|133248.3|133463.9|133263.9|133447.3|133247.3|6
1725462920000|2024-09-04 15:15:20|133448.2|133248.2|133457|133257|133463.8|133263.8|133448.2|133248.2|3
1725462930000|2024-09-04 15:15:30|133457.9|133257.9|133454.1|133254.1|133457.9|133257.9|133453.5|133253.5|7
1725462940000|2024-09-04 15:15:40|133452.5|133252.5|133456.5|133256.5|133457.4|133257.4|133452.5|133252.5|9
1725462950000|2024-09-04 15:15:50|133455.2|133255.2|133454.5|133254.5|133455.2|133255.2|133453|133253|3
1725462960000|2024-09-04 15:16:00|133461.5|133261.5|133461.5|133261.5|133461.5|133261.5|133461.5|133261.5|1
1725462970000|2024-09-04 15:16:10|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|1
1725462980000|2024-09-04 15:16:20|133463.5|133263.5|133463.5|133263.5|133463.5|133263.5|133463.5|133263.5|1
1725462990000|2024-09-04 15:16:30|133462.1|133262.1|133462.1|133262.1|133462.1|133262.1|133462.1|133262.1|1
1725463000000|2024-09-04 15:16:40|133462.5|133262.5|133463.5|133263.5|133463.5|133263.5|133462.5|133262.5|5
1725463010000|2024-09-04 15:16:50|133466|133266|133466|133266|133466|133266|133466|133266|1
1725463020000|2024-09-04 15:17:00|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|1
1725463030000|2024-09-04 15:17:10|133463.5|133263.5|133464|133264|133464|133264|133463|133263|3
1725463040000|2024-09-04 15:17:20|133465|133265|133463.9|133263.9|133468.9|133268.9|133457|133257|8
1725463050000|2024-09-04 15:17:30|133457|133257|133462.1|133262.1|133463|133263|133457|133257|12
1725463060000|2024-09-04 15:17:40|133462.5|133262.5|133462.5|133262.5|133463|133263|133461.1|133261.1|7
1725463070000|2024-09-04 15:17:50|133461.5|133261.5|133460.5|133260.5|133461.5|133261.5|133460.5|133260.5|4
1725463080000|2024-09-04 15:18:00|133461.5|133261.5|133461.5|133261.5|133461.5|133261.5|133461.5|133261.5|1
1725463090000|2024-09-04 15:18:10|133460.5|133260.5|133460.5|133260.5|133461.1|133261.1|133460.5|133260.5|3
1725463100000|2024-09-04 15:18:20|133461.9|133261.9|133438.5|133238.5|133461.9|133261.9|133438.5|133238.5|5
1725463110000|2024-09-04 15:18:30|133442.9|133242.9|133436.3|133236.3|133443.9|133243.9|133436.3|133236.3|4
1725463120000|2024-09-04 15:18:40|133443.9|133243.9|133430.9|133230.9|133443.9|133243.9|133422.3|133222.3|3
1725463130000|2024-09-04 15:18:50|133441.9|133241.9|133432.1|133232.1|133441.9|133241.9|133427.3|133227.3|6
1725463140000|2024-09-04 15:19:00|133430.8|133230.8|133430.8|133230.8|133430.8|133230.8|133430.8|133230.8|1
1725463150000|2024-09-04 15:19:10|133429.7|133229.7|133429.7|133229.7|133429.7|133229.7|133429.7|133229.7|1
1725463160000|2024-09-04 15:19:20|133429.1|133229.1|133429.1|133229.1|133429.1|133229.1|133429.1|133229.1|1
1725463170000|2024-09-04 15:19:30|133428.1|133228.1|133428.1|133228.1|133428.1|133228.1|133428.1|133228.1|1
1725463200000|2024-09-04 15:20:00|133426.5|133226.5|133425.5|133225.5|133426.5|133226.5|133425.5|133225.5|2
1725463210000|2024-09-04 15:20:10|133424.5|133224.5|133424.5|133224.5|133424.5|133224.5|133424.5|133224.5|1
1725463220000|2024-09-04 15:20:20|133423.5|133223.5|133409.8|133209.8|133423.5|133223.5|133397.2|133197.2|7
1725463230000|2024-09-04 15:20:30|133399.2|133199.2|133410.9|133210.9|133411.8|133211.8|133396.2|133196.2|7
1725463240000|2024-09-04 15:20:40|133394.3|133194.3|133390.2|133190.2|133406.9|133206.9|133390.2|133190.2|6
1725463250000|2024-09-04 15:20:50|133400.9|133200.9|133417.1|133217.1|133426.8|133226.8|133400.9|133200.9|6
1725463260000|2024-09-04 15:21:00|133415.8|133215.8|133400.1|133200.1|133415.8|133215.8|133390.2|133190.2|11
1725463270000|2024-09-04 15:21:10|133388.2|133188.2|133384.2|133184.2|133399.8|133199.8|133384.2|133184.2|5
1725463280000|2024-09-04 15:21:20|133391|133191|133389|133189|133391|133191|133389|133189|3
1725463290000|2024-09-04 15:21:30|133388.1|133188.1|133389|133189|133389|133189|133388.1|133188.1|2
1725463300000|2024-09-04 15:21:40|133389.9|133189.9|133389.8|133189.8|133390.8|133190.8|133376.2|133176.2|9
1725463310000|2024-09-04 15:21:50|133376.2|133176.2|133381|133181|133393.8|133193.8|133373.2|133173.2|10
1725463320000|2024-09-04 15:22:00|133371.2|133171.2|133383.8|133183.8|133384.8|133184.8|133369.2|133169.2|13
1725463330000|2024-09-04 15:22:10|133374|133174|133374|133174|133375.9|133175.9|133374|133174|3
1725463340000|2024-09-04 15:22:20|133375|133175|133386.2|133186.2|133393|133193|133374.1|133174.1|8
1725463350000|2024-09-04 15:22:30|133386.3|133186.3|133385.1|133185.1|133386.3|133186.3|133385.1|133185.1|2
1725463360000|2024-09-04 15:22:40|133386|133186|133392|133192|133392|133192|133385.2|133185.2|4
1725463370000|2024-09-04 15:22:50|133392.1|133192.1|133393.9|133193.9|133393.9|133193.9|133392.1|133192.1|2
1725463380000|2024-09-04 15:23:00|133395.1|133195.1|133395.2|133195.2|133395.2|133195.2|133394.1|133194.1|3
1725463390000|2024-09-04 15:23:10|133408.1|133208.1|133410.1|133210.1|133410.1|133210.1|133408.1|133208.1|2
1725463400000|2024-09-04 15:23:20|133414.5|133214.5|133419.1|133219.1|133419.1|133219.1|133414.5|133214.5|2
1725463410000|2024-09-04 15:23:30|133419|133219|133419|133219|133419|133219|133419|133219|1
1725463420000|2024-09-04 15:23:40|133419.5|133219.5|133420.4|133220.4|133420.4|133220.4|133419.5|133219.5|2
1725463430000|2024-09-04 15:23:50|133420.5|133220.5|133420.5|133220.5|133420.5|133220.5|133420.5|133220.5|1
1725463450000|2024-09-04 15:24:10|133419.7|133219.7|133419.7|133219.7|133419.7|133219.7|133419.7|133219.7|1
1725463470000|2024-09-04 15:24:30|133421.1|133221.1|133421.1|133221.1|133421.1|133221.1|133421.1|133221.1|1
1725463490000|2024-09-04 15:24:50|133425|133225|133428.1|133228.1|133431.5|133231.5|133425|133225|7
1725463500000|2024-09-04 15:25:00|133429.1|133229.1|133425|133225|133431.3|133231.3|133425|133225|5
1725463560000|2024-09-04 15:26:00|133436|133236|133455.8|133255.8|133455.8|133255.8|133436|133236|4
1725463570000|2024-09-04 15:26:10|133442.2|133242.2|133457.8|133257.8|133466.8|133266.8|133442.2|133242.2|9
1725463580000|2024-09-04 15:26:20|133450.2|133250.2|133439.8|133239.8|133459.8|133259.8|133439.8|133239.8|4
1725463590000|2024-09-04 15:26:30|133436.1|133236.1|133435.2|133235.2|133439.3|133239.3|133435.2|133235.2|5
1725463600000|2024-09-04 15:26:40|133436|133236|133434.1|133234.1|133436.9|133236.9|133434.1|133234.1|7
1725463610000|2024-09-04 15:26:50|133432.1|133232.1|133435.3|133235.3|133435.3|133235.3|133432.1|133232.1|2
1725463620000|2024-09-04 15:27:00|133455.8|133255.8|133455.2|133255.2|133467.8|133267.8|133455.2|133255.2|5
1725463630000|2024-09-04 15:27:10|133457.8|133257.8|133458.2|133258.2|133461.8|133261.8|133449.2|133249.2|5
1725463640000|2024-09-04 15:27:20|133463.8|133263.8|133469.8|133269.8|133469.8|133269.8|133454.2|133254.2|6
1725463650000|2024-09-04 15:27:30|133471.8|133271.8|133458.2|133258.2|133471.8|133271.8|133458.2|133258.2|2
1725463660000|2024-09-04 15:27:40|133470.8|133270.8|133474.8|133274.8|133474.8|133274.8|133457.2|133257.2|5
1725463670000|2024-09-04 15:27:50|133458.2|133258.2|133458.2|133258.2|133458.2|133258.2|133458.2|133258.2|1
1725463680000|2024-09-04 15:28:00|133467|133267|133467|133267|133467|133267|133467|133267|1
1725463690000|2024-09-04 15:28:10|133467.9|133267.9|133464.1|133264.1|133467.9|133267.9|133464.1|133264.1|2
1725463700000|2024-09-04 15:28:20|133467.9|133267.9|133469.8|133269.8|133469.8|133269.8|133467.9|133267.9|2
1725463710000|2024-09-04 15:28:30|133470.5|133270.5|133470.5|133270.5|133470.5|133270.5|133470.5|133270.5|1
1725463720000|2024-09-04 15:28:40|133471.5|133271.5|133471.5|133271.5|133471.5|133271.5|133471.5|133271.5|1
1725463730000|2024-09-04 15:28:50|133473.5|133273.5|133473.5|133273.5|133473.5|133273.5|133473.5|133273.5|1
1725463740000|2024-09-04 15:29:00|133474.5|133274.5|133474.5|133274.5|133474.5|133274.5|133474.5|133274.5|1
1725463750000|2024-09-04 15:29:10|133475.5|133275.5|133474.5|133274.5|133475.5|133275.5|133474.5|133274.5|2
1725463760000|2024-09-04 15:29:20|133475.5|133275.5|133475.5|133275.5|133475.5|133275.5|133475.5|133275.5|1
1725463780000|2024-09-04 15:29:40|133476.5|133276.5|133478|133278|133478|133278|133476|133276|4
1725463790000|2024-09-04 15:29:50|133477.5|133277.5|133477.5|133277.5|133477.5|133277.5|133477.5|133277.5|1
1725463800000|2024-09-04 15:30:00|133479|133279|133479.5|133279.5|133479.5|133279.5|133478.5|133278.5|3
1725463810000|2024-09-04 15:30:10|133479|133279|133480.1|133280.1|133480.1|133280.1|133479|133279|3
1725463820000|2024-09-04 15:30:20|133481.1|133281.1|133482.1|133282.1|133482.1|133282.1|133481.1|133281.1|2
1725463830000|2024-09-04 15:30:30|133481.5|133281.5|133494.2|133294.2|133503.8|133303.8|133481.1|133281.1|4
1725463840000|2024-09-04 15:30:40|133503.8|133303.8|133500.2|133300.2|133506.2|133306.2|133496.2|133296.2|8
1725463850000|2024-09-04 15:30:50|133507.8|133307.8|133513.8|133313.8|133513.8|133313.8|133500.2|133300.2|8
1725463860000|2024-09-04 15:31:00|133515.8|133315.8|133518.2|133318.2|133519.8|133319.8|133515.8|133315.8|5
1725463870000|2024-09-04 15:31:10|133519.8|133319.8|133514.2|133314.2|133523.8|133323.8|133512.2|133312.2|12
1725463880000|2024-09-04 15:31:20|133523.8|133323.8|133527.8|133327.8|133527.8|133327.8|133513.2|133313.2|9
1725463890000|2024-09-04 15:31:30|133516.2|133316.2|133518|133318|133527.9|133327.9|133515.2|133315.2|8
1725463900000|2024-09-04 15:31:40|133512.2|133312.2|133514.2|133314.2|133518.2|133318.2|133512.2|133312.2|6
1725463910000|2024-09-04 15:31:50|133518.2|133318.2|133514.3|133314.3|133518.2|133318.2|133514.2|133314.2|3
1725463920000|2024-09-04 15:32:00|133517.3|133317.3|133513.8|133313.8|133517.3|133317.3|133512.7|133312.7|5
1725463930000|2024-09-04 15:32:10|133515.8|133315.8|133515.2|133315.2|133517.3|133317.3|133513.2|133313.2|10
1725463940000|2024-09-04 15:32:20|133515.3|133315.3|133513.8|133313.8|133516.8|133316.8|133512.8|133312.8|9
1725463950000|2024-09-04 15:32:30|133512.7|133312.7|133493.3|133293.3|133512.7|133312.7|133493.2|133293.2|5
1725463960000|2024-09-04 15:32:40|133505.9|133305.9|133505.9|133305.9|133505.9|133305.9|133491.2|133291.2|7
1725463970000|2024-09-04 15:32:50|133489.3|133289.3|133497.1|133297.1|133503.9|133303.9|133489.3|133289.3|6
1725463980000|2024-09-04 15:33:00|133497.9|133297.9|133501.1|133301.1|133504.1|133304.1|133497.9|133297.9|13
1725463990000|2024-09-04 15:33:10|133498.2|133298.2|133499.2|133299.2|133501.9|133301.9|133496.8|133296.8|10
1725464000000|2024-09-04 15:33:20|133497.2|133297.2|133497.3|133297.3|133500.3|133300.3|133495.7|133295.7|7
1725464010000|2024-09-04 15:33:30|133495.7|133295.7|133500.2|133300.2|133506.9|133306.9|133495.7|133295.7|7
1725464020000|2024-09-04 15:33:40|133498.8|133298.8|133496.8|133296.8|133504.5|133304.5|133496.8|133296.8|8
1725464030000|2024-09-04 15:33:50|133481.2|133281.2|133481.3|133281.3|133491.1|133291.1|133481.2|133281.2|4
1725464040000|2024-09-04 15:34:00|133481.2|133281.2|133492.9|133292.9|133495.8|133295.8|133479.2|133279.2|6
1725464050000|2024-09-04 15:34:10|133492.8|133292.8|133484.1|133284.1|133492.9|133292.9|133484.1|133284.1|6
1725464060000|2024-09-04 15:34:20|133491.8|133291.8|133495.2|133295.2|133506.8|133306.8|133483.8|133283.8|12
1725464070000|2024-09-04 15:34:30|133495.8|133295.8|133495.8|133295.8|133506.9|133306.9|133494.6|133294.6|7
1725464080000|2024-09-04 15:34:40|133494.7|133294.7|133498.2|133298.2|133506.9|133306.9|133494.7|133294.7|7
1725464090000|2024-09-04 15:34:50|133500.5|133300.5|133496|133296|133500.5|133300.5|133495|133295|3
1725464100000|2024-09-04 15:35:00|133497|133297|133497|133297|133497|133297|133497|133297|1
1725464120000|2024-09-04 15:35:20|133498.5|133298.5|133499.5|133299.5|133499.5|133299.5|133498.5|133298.5|2
1725464130000|2024-09-04 15:35:30|133500.5|133300.5|133500|133300|133500.5|133300.5|133500|133300|2
1725464140000|2024-09-04 15:35:40|133501|133301|133502|133302|133502|133302|133501|133301|2
1725464150000|2024-09-04 15:35:50|133501|133301|133502|133302|133502|133302|133501|133301|2
1725464160000|2024-09-04 15:36:00|133503|133303|133503|133303|133503|133303|133503|133303|1
1725464180000|2024-09-04 15:36:20|133504|133304|133504|133304|133504|133304|133504|133304|1
1725464190000|2024-09-04 15:36:30|133503.5|133303.5|133503.5|133303.5|133503.5|133303.5|133503.5|133303.5|1
1725464200000|2024-09-04 15:36:40|133508.5|133308.5|133510|133310|133510|133310|133508.5|133308.5|2
1725464210000|2024-09-04 15:36:50|133511|133311|133511|133311|133511|133311|133511|133311|1
1725464220000|2024-09-04 15:37:00|133512|133312|133512|133312|133512|133312|133512|133312|1
1725464230000|2024-09-04 15:37:10|133511|133311|133511|133311|133511|133311|133511|133311|1
1725464240000|2024-09-04 15:37:20|133520.5|133320.5|133510.5|133310.5|133520.5|133320.5|133510.5|133310.5|2
1725464250000|2024-09-04 15:37:30|133510|133310|133510|133310|133510|133310|133510|133310|1
1725464290000|2024-09-04 15:38:10|133522.1|133322.1|133506.5|133306.5|133522.1|133322.1|133505|133305|4
1725464300000|2024-09-04 15:38:20|133506|133306|133525|133325|133525.5|133325.5|133506|133306|7
1725464310000|2024-09-04 15:38:30|133526|133326|133543.8|133343.8|133543.8|133343.8|133526|133326|3
1725464320000|2024-09-04 15:38:40|133531.2|133331.2|133560.5|133360.5|133563|133363|133531.2|133331.2|11
1725464330000|2024-09-04 15:38:50|133548.3|133348.3|133539.3|133339.3|133553.9|133353.9|133534.3|133334.3|14
1725464340000|2024-09-04 15:39:00|133545|133345|133543.5|133343.5|133545|133345|133541.6|133341.6|8
1725464350000|2024-09-04 15:39:10|133544.5|133344.5|133559.9|133359.9|133559.9|133359.9|133544.5|133344.5|8
1725464360000|2024-09-04 15:39:20|133561.9|133361.9|133554|133354|133561.9|133361.9|133545.3|133345.3|6
1725464370000|2024-09-04 15:39:30|133551.8|133351.8|133537.5|133337.5|133554|133354|133537.5|133337.5|8
1725464380000|2024-09-04 15:39:40|133541|133341|133541.5|133341.5|133541.5|133341.5|133541|133341|2
1725464390000|2024-09-04 15:39:50|133543|133343|133542.5|133342.5|133543|133343|133542.5|133342.5|2
1725464400000|2024-09-04 15:40:00|133539.7|133339.7|133537.5|133337.5|133541.5|133341.5|133535.5|133335.5|7
1725464410000|2024-09-04 15:40:10|133538|133338|133543.1|133343.1|133543.1|133343.1|133538|133338|5
1725464420000|2024-09-04 15:40:20|133542.5|133342.5|133543.5|133343.5|133543.5|133343.5|133537|133337|10
1725464430000|2024-09-04 15:40:30|133545.1|133345.1|133546.5|133346.5|133549.1|133349.1|133545.1|133345.1|5
1725464440000|2024-09-04 15:40:40|133545.1|133345.1|133545.5|133345.5|133548.1|133348.1|133545.1|133345.1|6
1725464450000|2024-09-04 15:40:50|133544.7|133344.7|133547.5|133347.5|133547.5|133347.5|133544.7|133344.7|4
1725464460000|2024-09-04 15:41:00|133546.5|133346.5|133536.1|133336.1|133546.5|133346.5|133536.1|133336.1|5
1725464470000|2024-09-04 15:41:10|133538.9|133338.9|133519.9|133319.9|133538.9|133338.9|133518.3|133318.3|12
1725464480000|2024-09-04 15:41:20|133518.9|133318.9|133507.9|133307.9|133519.9|133319.9|133507.3|133307.3|11
1725464490000|2024-09-04 15:41:30|133506.7|133306.7|133504.3|133304.3|133507.9|133307.9|133502.3|133302.3|10
1725464500000|2024-09-04 15:41:40|133506.9|133306.9|133503.9|133303.9|133506.9|133306.9|133500.3|133300.3|7
1725464510000|2024-09-04 15:41:50|133506.9|133306.9|133498.3|133298.3|133513.9|133313.9|133498.3|133298.3|8
1725464520000|2024-09-04 15:42:00|133498.2|133298.2|133504.1|133304.1|133511.8|133311.8|133495.2|133295.2|7
1725464530000|2024-09-04 15:42:10|133510.8|133310.8|133505.8|133305.8|133510.9|133310.9|133504.1|133304.1|6
1725464540000|2024-09-04 15:42:20|133504.1|133304.1|133508.3|133308.3|133508.3|133308.3|133503.1|133303.1|5
1725464550000|2024-09-04 15:42:30|133505.8|133305.8|133502.1|133302.1|133505.8|133305.8|133502.1|133302.1|3
1725464560000|2024-09-04 15:42:40|133501.2|133301.2|133499.2|133299.2|133501.2|133301.2|133499.2|133299.2|4
1725464570000|2024-09-04 15:42:50|133500.1|133300.1|133497.7|133297.7|133500.3|133300.3|133497.7|133297.7|4
1725464580000|2024-09-04 15:43:00|133497.1|133297.1|133497.1|133297.1|133499.5|133299.5|133497.1|133297.1|3
1725464590000|2024-09-04 15:43:10|133496.2|133296.2|133496.2|133296.2|133496.2|133296.2|133496.2|133296.2|1
1725464600000|2024-09-04 15:43:20|133496.3|133296.3|133496.3|133296.3|133496.3|133296.3|133496.3|133296.3|1
1725464650000|2024-09-04 15:44:10|133494.7|133294.7|133488.3|133288.3|133494.7|133294.7|133487.2|133287.2|6
1725464690000|2024-09-04 15:44:50|133489.5|133289.5|133494.8|133294.8|133495.3|133295.3|133488.2|133288.2|4
1725464700000|2024-09-04 15:45:00|133493|133293|133491.5|133291.5|133493|133293|133491.5|133291.5|2
1725464710000|2024-09-04 15:45:10|133489.8|133289.8|133480.1|133280.1|133489.8|133289.8|133480.1|133280.1|4
1725464720000|2024-09-04 15:45:20|133481.9|133281.9|133488.5|133288.5|133488.5|133288.5|133481.9|133281.9|3
1725464750000|2024-09-04 15:45:50|133487.2|133287.2|133487.2|133287.2|133487.2|133287.2|133487.2|133287.2|1
1725464760000|2024-09-04 15:46:00|133489.5|133289.5|133486.8|133286.8|133489.5|133289.5|133485.5|133285.5|4
1725464790000|2024-09-04 15:46:30|133487.5|133287.5|133488.7|133288.7|133491.5|133291.5|133486.2|133286.2|4
1725464830000|2024-09-04 15:47:10|133488.9|133288.9|133487.5|133287.5|133488.9|133288.9|133487.5|133287.5|2
1725464840000|2024-09-04 15:47:20|133488.7|133288.7|133487.5|133287.5|133489.5|133289.5|133487.5|133287.5|3
1725464850000|2024-09-04 15:47:30|133488.5|133288.5|133488.5|133288.5|133488.5|133288.5|133488.5|133288.5|1
1725464860000|2024-09-04 15:47:40|133490.5|133290.5|133488.7|133288.7|133491.5|133291.5|133488.7|133288.7|4
1725464870000|2024-09-04 15:47:50|133486.7|133286.7|133489.5|133289.5|133489.5|133289.5|133486.7|133286.7|4
1725464890000|2024-09-04 15:48:10|133492.5|133292.5|133492.5|133292.5|133492.5|133292.5|133492.5|133292.5|1
1725464940000|2024-09-04 15:49:00|133498.5|133298.5|133500.5|133300.5|133500.5|133300.5|133498.5|133298.5|3
1725464950000|2024-09-04 15:49:10|133500.8|133300.8|133501.5|133301.5|133501.5|133301.5|133500.8|133300.8|2
1725464960000|2024-09-04 15:49:20|133502.5|133302.5|133502.8|133302.8|133502.8|133302.8|133502.5|133302.5|2
1725464980000|2024-09-04 15:49:40|133501.5|133301.5|133502.5|133302.5|133502.5|133302.5|133501.5|133301.5|2
1725464990000|2024-09-04 15:49:50|133483.3|133283.3|133503.5|133303.5|133503.5|133303.5|133483.3|133283.3|4
1725465000000|2024-09-04 15:50:00|133504.5|133304.5|133503.5|133303.5|133505.5|133305.5|133498.7|133298.7|8
1725465010000|2024-09-04 15:50:10|133503.2|133303.2|133500.7|133300.7|133504.5|133304.5|133500.7|133300.7|6
1725465020000|2024-09-04 15:50:20|133503.5|133303.5|133506.8|133306.8|133506.8|133306.8|133503.5|133303.5|2
1725465030000|2024-09-04 15:50:30|133507.5|133307.5|133507.5|133307.5|133507.5|133307.5|133507.5|133307.5|1
1725465040000|2024-09-04 15:50:40|133506.7|133306.7|133507.5|133307.5|133508.5|133308.5|133503.7|133303.7|5
1725465060000|2024-09-04 15:51:00|133508.5|133308.5|133518|133318|133523.9|133323.9|133508.5|133308.5|7
1725465070000|2024-09-04 15:51:10|133517.1|133317.1|133517.9|133317.9|133518|133318|133517.1|133317.1|6
1725465080000|2024-09-04 15:51:20|133519.3|133319.3|133519.3|133319.3|133519.3|133319.3|133517.5|133317.5|7
1725465090000|2024-09-04 15:51:30|133519.5|133319.5|133521.5|133321.5|133521.5|133321.5|133519.5|133319.5|3
1725465100000|2024-09-04 15:51:40|133521|133321|133522|133322|133522|133322|133518.5|133318.5|6
1725465110000|2024-09-04 15:51:50|133522.5|133322.5|133522.5|133322.5|133522.5|133322.5|133521.5|133321.5|3
1725465130000|2024-09-04 15:52:10|133524|133324|133523.5|133323.5|133524|133324|133523.5|133323.5|2
1725465140000|2024-09-04 15:52:20|133524|133324|133524.5|133324.5|133524.5|133324.5|133524|133324|2
1725465150000|2024-09-04 15:52:30|133522.5|133322.5|133524|133324|133524|133324|133521|133321|4
1725465160000|2024-09-04 15:52:40|133525|133325|133561.9|133361.9|133561.9|133361.9|133525|133325|6
1725465180000|2024-09-04 15:53:00|133546.3|133346.3|133557.9|133357.9|133557.9|133357.9|133546.3|133346.3|2
1725465190000|2024-09-04 15:53:10|133559.9|133359.9|133558.9|133358.9|133561.9|133361.9|133546.3|133346.3|4
1725465200000|2024-09-04 15:53:20|133546.3|133346.3|133555.9|133355.9|133561.9|133361.9|133546.3|133346.3|4
1725465210000|2024-09-04 15:53:30|133557.2|133357.2|133526.5|133326.5|133557.2|133357.2|133526.5|133326.5|4
1725465220000|2024-09-04 15:53:40|133527|133327|133553.4|133353.4|133553.4|133353.4|133523.5|133323.5|11
1725465230000|2024-09-04 15:53:50|133553.5|133353.5|133571.9|133371.9|133571.9|133371.9|133550.5|133350.5|8
1725465240000|2024-09-04 15:54:00|133558.3|133358.3|133567.1|133367.1|133573.9|133373.9|133558.3|133358.3|5
1725465250000|2024-09-04 15:54:10|133567.9|133367.9|133569.2|133369.2|133569.2|133369.2|133567.9|133367.9|2
1725465260000|2024-09-04 15:54:20|133570.4|133370.4|133571.1|133371.1|133571.1|133371.1|133570.4|133370.4|2
1725465270000|2024-09-04 15:54:30|133572.1|133372.1|133572.5|133372.5|133573|133373|133572.1|133372.1|3
1725465280000|2024-09-04 15:54:40|133573.5|133373.5|133574.5|133374.5|133577.5|133377.5|133573.5|133373.5|3
1725465290000|2024-09-04 15:54:50|133575.5|133375.5|133575.5|133375.5|133575.5|133375.5|133575.5|133375.5|1
1725465300000|2024-09-04 15:55:00|133576.5|133376.5|133576.5|133376.5|133576.5|133376.5|133576.5|133376.5|1
1725465310000|2024-09-04 15:55:10|133575.5|133375.5|133575.5|133375.5|133575.5|133375.5|133575.5|133375.5|1
1725465320000|2024-09-04 15:55:20|133575|133375|133576|133376|133576|133376|133575|133375|2
1725465330000|2024-09-04 15:55:30|133577|133377|133577|133377|133577|133377|133577|133377|1
1725465350000|2024-09-04 15:55:50|133578|133378|133578|133378|133578|133378|133578|133378|1
1725465380000|2024-09-04 15:56:20|133579|133379|133579|133379|133579|133379|133579|133379|1
1725465400000|2024-09-04 15:56:40|133577.5|133377.5|133577.5|133377.5|133579|133379|133574.5|133374.5|4
1725465420000|2024-09-04 15:57:00|133574.5|133374.5|133575|133375|133578|133378|133574.5|133374.5|3
1725465430000|2024-09-04 15:57:10|133578|133378|133574.5|133374.5|133578|133378|133574.5|133374.5|2
1725465440000|2024-09-04 15:57:20|133578|133378|133575|133375|133578|133378|133575|133375|2
1725465450000|2024-09-04 15:57:30|133578|133378|133575|133375|133578|133378|133575|133375|2
1725465460000|2024-09-04 15:57:40|133577.5|133377.5|133577.5|133377.5|133577.5|133377.5|133577.5|133377.5|1
1725465470000|2024-09-04 15:57:50|133575|133375|133578|133378|133578|133378|133575|133375|2
1725465480000|2024-09-04 15:58:00|133575|133375|133573|133373|133575|133375|133573|133373|11
1725465490000|2024-09-04 15:58:10|133578|133378|133578|133378|133578|133378|133572.5|133372.5|5
1725465510000|2024-09-04 15:58:30|133579|133379|133575.5|133375.5|133579|133379|133575.5|133375.5|2
1725465520000|2024-09-04 15:58:40|133573.5|133373.5|133578.5|133378.5|133578.5|133378.5|133572.5|133372.5|4
1725465530000|2024-09-04 15:58:50|133580|133380|133579.5|133379.5|133580|133380|133579.5|133379.5|2
1725465540000|2024-09-04 15:59:00|133569.5|133369.5|133589.5|133389.5|133589.5|133389.5|133569.5|133369.5|3
1725465550000|2024-09-04 15:59:10|133590|133390|133590|133390|133590|133390|133590|133390|1
1725465570000|2024-09-04 15:59:30|133580|133380|133580|133380|133580|133380|133580|133380|1
1725465580000|2024-09-04 15:59:40|133580.1|133380.1|133580|133380|133580.1|133380.1|133580|133380|2
1725465600000|2024-09-04 16:00:00|133579|133379|133578.5|133378.5|133579|133379|133578|133378|4
1725465620000|2024-09-04 16:00:20|133579.5|133379.5|133579.5|133379.5|133579.5|133379.5|133579.5|133379.5|1
1725465630000|2024-09-04 16:00:30|133580|133380|133579.5|133379.5|133580.5|133380.5|133579.5|133379.5|5
1725465640000|2024-09-04 16:00:40|133580.5|133380.5|133579.5|133379.5|133580.5|133380.5|133579.5|133379.5|3
1725465650000|2024-09-04 16:00:50|133580.5|133380.5|133589.5|133389.5|133590.8|133390.8|133580|133380|6
1725465660000|2024-09-04 16:01:00|133588.8|133388.8|133588.8|133388.8|133588.8|133388.8|133588.8|133388.8|1
1725465680000|2024-09-04 16:01:20|133577.5|133377.5|133577.5|133377.5|133577.5|133377.5|133577.5|133377.5|1
1725465690000|2024-09-04 16:01:30|133577|133377|133577|133377|133577|133377|133577|133377|1
1725465800000|2024-09-04 16:03:20|133613.5|133413.5|133666.5|133466.5|133670.5|133470.5|133613.5|133413.5|11
1725465810000|2024-09-04 16:03:30|133662.5|133462.5|133662|133462|133666.1|133466.1|133660|133460|7
1725465820000|2024-09-04 16:03:40|133663.5|133463.5|133666|133466|133668.5|133468.5|133662.5|133462.5|11
1725465830000|2024-09-04 16:03:50|133672.9|133472.9|133697.5|133497.5|133697.5|133497.5|133668.5|133468.5|7
1725465840000|2024-09-04 16:04:00|133699.1|133499.1|133702|133502|133702|133502|133698.5|133498.5|6
1725465850000|2024-09-04 16:04:10|133703|133503|133704|133504|133705.5|133505.5|133703|133503|4
1725465860000|2024-09-04 16:04:20|133705.5|133505.5|133706|133506|133714.9|133514.9|133705|133505|5
1725465870000|2024-09-04 16:04:30|133711.9|133511.9|133709.9|133509.9|133713.9|133513.9|133698.3|133498.3|8
1725465880000|2024-09-04 16:04:40|133699.3|133499.3|133729.9|133529.9|133737.9|133537.9|133699.3|133499.3|14
1725465890000|2024-09-04 16:04:50|133715.3|133515.3|133713.3|133513.3|133721.9|133521.9|133709.9|133509.9|5
1725465900000|2024-09-04 16:05:00|133713.9|133513.9|133712.9|133512.9|133713.9|133513.9|133707.3|133507.3|8
1725465910000|2024-09-04 16:05:10|133714.9|133514.9|133639.9|133439.9|133716.9|133516.9|133628.3|133428.3|6
1725465920000|2024-09-04 16:05:20|133641.9|133441.9|133639.2|133439.2|133645.8|133445.8|133638.2|133438.2|8
1725465930000|2024-09-04 16:05:30|133640.8|133440.8|133643.8|133443.8|133643.8|133443.8|133631.2|133431.2|9
1725465940000|2024-09-04 16:05:40|133633.2|133433.2|133627.2|133427.2|133643.8|133443.8|133627.2|133427.2|10
1725465950000|2024-09-04 16:05:50|133639.8|133439.8|133641.8|133441.8|133641.8|133441.8|133627.2|133427.2|4
1725465960000|2024-09-04 16:06:00|133627.2|133427.2|133643.9|133443.9|133643.9|133443.9|133627.2|133427.2|5
1725465970000|2024-09-04 16:06:10|133627.3|133427.3|133642.9|133442.9|133642.9|133442.9|133627.3|133427.3|4
1725465980000|2024-09-04 16:06:20|133627.3|133427.3|133624.3|133424.3|133643.9|133443.9|133624.3|133424.3|9
1725465990000|2024-09-04 16:06:30|133638.9|133438.9|133624.9|133424.9|133640.9|133440.9|133623.3|133423.3|6
1725466010000|2024-09-04 16:06:50|133626.9|133426.9|133616.1|133416.1|133626.9|133426.9|133609.3|133409.3|13
1725466020000|2024-09-04 16:07:00|133611.3|133411.3|133611.3|133411.3|133624.9|133424.9|133611.3|133411.3|3
1725466030000|2024-09-04 16:07:10|133624.9|133424.9|133585.9|133385.9|133624.9|133424.9|133575.3|133375.3|11
1725466040000|2024-09-04 16:07:20|133576.3|133376.3|133580.9|133380.9|133585.9|133385.9|133572.3|133372.3|6
1725466050000|2024-09-04 16:07:30|133570.3|133370.3|133542.9|133342.9|133570.3|133370.3|133541.3|133341.3|13
1725466060000|2024-09-04 16:07:40|133539.3|133339.3|133556.9|133356.9|133557.9|133357.9|133539.3|133339.3|9
1725466070000|2024-09-04 16:07:50|133548.3|133348.3|133561.9|133361.9|133562.9|133362.9|133548.3|133348.3|10
1725466080000|2024-09-04 16:08:00|133549.3|133349.3|133549.3|133349.3|133560.9|133360.9|133548.3|133348.3|7
1725466090000|2024-09-04 16:08:10|133555.9|133355.9|133559.9|133359.9|133559.9|133359.9|133543.3|133343.3|10
1725466100000|2024-09-04 16:08:20|133548.3|133348.3|133558.9|133358.9|133558.9|133358.9|133545.3|133345.3|6
1725466110000|2024-09-04 16:08:30|133549.3|133349.3|133549.3|133349.3|133549.3|133349.3|133549.3|133349.3|1
1725466120000|2024-09-04 16:08:40|133558.9|133358.9|133562.9|133362.9|133566.9|133366.9|133548.3|133348.3|7
1725466130000|2024-09-04 16:08:50|133565.9|133365.9|133548.3|133348.3|133567.9|133367.9|133548.3|133348.3|7
1725466140000|2024-09-04 16:09:00|133557.1|133357.1|133564.9|133364.9|133567.9|133367.9|133547.3|133347.3|11
1725466150000|2024-09-04 16:09:10|133566.9|133366.9|133543.3|133343.3|133566.9|133366.9|133543.3|133343.3|6
1725466160000|2024-09-04 16:09:20|133554.9|133354.9|133539.3|133339.3|133554.9|133354.9|133539.3|133339.3|7
1725466170000|2024-09-04 16:09:30|133551.9|133351.9|133548.9|133348.9|133553.9|133353.9|133537.3|133337.3|7
1725466180000|2024-09-04 16:09:40|133536.3|133336.3|133547.9|133347.9|133549.9|133349.9|133535.3|133335.3|4
1725466190000|2024-09-04 16:09:50|133551.9|133351.9|133547.9|133347.9|133551.9|133351.9|133533.3|133333.3|17
1725466200000|2024-09-04 16:10:00|133534.3|133334.3|133520.9|133320.9|133550.9|133350.9|133516.3|133316.3|12
1725466210000|2024-09-04 16:10:10|133507.3|133307.3|133516.9|133316.9|133518.9|133318.9|133506.3|133306.3|10
1725466220000|2024-09-04 16:10:20|133515.3|133315.3|133517.9|133317.9|133517.9|133317.9|133515.3|133315.3|4
1725466230000|2024-09-04 16:10:30|133518.9|133318.9|133509.3|133309.3|133525.9|133325.9|133509.3|133309.3|9
1725466240000|2024-09-04 16:10:40|133502.3|133302.3|133507.9|133307.9|133507.9|133307.9|133488.3|133288.3|11
1725466250000|2024-09-04 16:10:50|133501.3|133301.3|133493.3|133293.3|133501.3|133301.3|133493.3|133293.3|5
1725466260000|2024-09-04 16:11:00|133491.3|133291.3|133490.9|133290.9|133496.9|133296.9|133489.3|133289.3|8
1725466270000|2024-09-04 16:11:10|133487.3|133287.3|133490.9|133290.9|133496.9|133296.9|133485.3|133285.3|8
1725466280000|2024-09-04 16:11:20|133491.9|133291.9|133491.9|133291.9|133491.9|133291.9|133477.3|133277.3|12
1725466290000|2024-09-04 16:11:30|133492.9|133292.9|133484.1|133284.1|133492.9|133292.9|133477.3|133277.3|4
1725466300000|2024-09-04 16:11:40|133485.1|133285.1|133483.1|133283.1|133485.1|133285.1|133483.1|133283.1|3
1725466320000|2024-09-04 16:12:00|133483.9|133283.9|133489.1|133289.1|133490.1|133290.1|133482.3|133282.3|12
1725466340000|2024-09-04 16:12:20|133486.1|133286.1|133489.1|133289.1|133489.1|133289.1|133486.1|133286.1|5
1725466350000|2024-09-04 16:12:30|133489|133289|133486|133286|133489|133289|133486|133286|2
1725466360000|2024-09-04 16:12:40|133488.9|133288.9|133522.3|133322.3|133526.9|133326.9|133488|133288|10
1725466370000|2024-09-04 16:12:50|133516.3|133316.3|133531.9|133331.9|133531.9|133331.9|133514.3|133314.3|10
1725466390000|2024-09-04 16:13:10|133526.3|133326.3|133543.9|133343.9|133548.9|133348.9|133526.3|133326.3|6
1725466400000|2024-09-04 16:13:20|133536.3|133336.3|133534.3|133334.3|133549.9|133349.9|133534.3|133334.3|6
1725466410000|2024-09-04 16:13:30|133543.9|133343.9|133545.9|133345.9|133549.9|133349.9|133536.3|133336.3|6
1725466420000|2024-09-04 16:13:40|133558.9|133358.9|133565.9|133365.9|133568.9|133368.9|133554.3|133354.3|7
1725466430000|2024-09-04 16:13:50|133559.9|133359.9|133557.3|133357.3|133572.9|133372.9|133557.3|133357.3|6
1725466440000|2024-09-04 16:14:00|133565.9|133365.9|133566.9|133366.9|133566.9|133366.9|133565.9|133365.9|2
1725466450000|2024-09-04 16:14:10|133557.3|133357.3|133571.9|133371.9|133571.9|133371.9|133554.3|133354.3|4
1725466460000|2024-09-04 16:14:20|133569.2|133369.2|133570.9|133370.9|133573.9|133373.9|133556.3|133356.3|15
1725466470000|2024-09-04 16:14:30|133554.3|133354.3|133572.9|133372.9|133573.9|133373.9|133554.3|133354.3|5
1725466480000|2024-09-04 16:14:40|133574.9|133374.9|133575.9|133375.9|133575.9|133375.9|133563.1|133363.1|13
1725466490000|2024-09-04 16:14:50|133563.1|133363.1|133569.9|133369.9|133576.9|133376.9|133563.1|133363.1|5
1725466500000|2024-09-04 16:15:00|133565.1|133365.1|133570.1|133370.1|133572.9|133372.9|133565.1|133365.1|8
1725466510000|2024-09-04 16:15:10|133573.1|133373.1|133570.1|133370.1|133576.9|133376.9|133570.1|133370.1|8
1725466520000|2024-09-04 16:15:20|133565.1|133365.1|133568.1|133368.1|133570.1|133370.1|133565.1|133365.1|4
1725466530000|2024-09-04 16:15:30|133569.9|133369.9|133578.9|133378.9|133579.9|133379.9|133569.9|133369.9|11
1725466540000|2024-09-04 16:15:40|133579.9|133379.9|133576.1|133376.1|133580.2|133380.2|133575.1|133375.1|15
1725466550000|2024-09-04 16:15:50|133577.9|133377.9|133577.2|133377.2|133592.8|133392.8|133577.1|133377.1|6
1725466560000|2024-09-04 16:16:00|133575.2|133375.2|133580.3|133380.3|133595.8|133395.8|133575.2|133375.2|8
1725466570000|2024-09-04 16:16:10|133593.9|133393.9|133576.3|133376.3|133596.9|133396.9|133576.3|133376.3|16
1725466580000|2024-09-04 16:16:20|133583.1|133383.1|133567.3|133367.3|133587.9|133387.9|133567.3|133367.3|10
1725466590000|2024-09-04 16:16:30|133580.9|133380.9|133580.9|133380.9|133583.9|133383.9|133565.3|133365.3|18
1725466600000|2024-09-04 16:16:40|133566.3|133366.3|133559.3|133359.3|133583.9|133383.9|133559.3|133359.3|17
1725466610000|2024-09-04 16:16:50|133560.3|133360.3|133558.9|133358.9|133565.9|133365.9|133558.3|133358.3|9
1725466620000|2024-09-04 16:17:00|133560.9|133360.9|133556.3|133356.3|133563.9|133363.9|133555.3|133355.3|12
1725466630000|2024-09-04 16:17:10|133554.3|133354.3|133559.9|133359.9|133564.9|133364.9|133552.3|133352.3|13
1725466640000|2024-09-04 16:17:20|133562.9|133362.9|133559.9|133359.9|133562.9|133362.9|133548.3|133348.3|7
1725466650000|2024-09-04 16:17:30|133546.3|133346.3|133542.9|133342.9|133550.9|133350.9|133542.3|133342.3|7
1725466660000|2024-09-04 16:17:40|133539.3|133339.3|133541.9|133341.9|133542.9|133342.9|133537.3|133337.3|4
1725466670000|2024-09-04 16:17:50|133535.3|133335.3|133540.9|133340.9|133540.9|133340.9|133535.3|133335.3|2
1725466680000|2024-09-04 16:18:00|133533.3|133333.3|133540.9|133340.9|133540.9|133340.9|133533.3|133333.3|2
1725466690000|2024-09-04 16:18:10|133531.3|133331.3|133529.3|133329.3|133549.9|133349.9|133528.3|133328.3|19
1725466700000|2024-09-04 16:18:20|133540.1|133340.1|133538.8|133338.8|133542.9|133342.9|133526.3|133326.3|10
1725466710000|2024-09-04 16:18:30|133522.2|133322.2|133522.3|133322.3|133537.8|133337.8|133521.2|133321.2|8
1725466720000|2024-09-04 16:18:40|133535.9|133335.9|133536.9|133336.9|133536.9|133336.9|133519.3|133319.3|7
1725466730000|2024-09-04 16:18:50|133527.1|133327.1|133525.1|133325.1|133533.9|133333.9|133518.3|133318.3|12
1725466740000|2024-09-04 16:19:00|133529.9|133329.9|133524.1|133324.1|133538.9|133338.9|133518.3|133318.3|16
1725466750000|2024-09-04 16:19:10|133528.1|133328.1|133523.1|133323.1|133529.9|133329.9|133520.1|133320.1|12
1725466760000|2024-09-04 16:19:20|133520.1|133320.1|133522.9|133322.9|133525.1|133325.1|133517.1|133317.1|10
1725466770000|2024-09-04 16:19:30|133522.8|133322.8|133522.9|133322.9|133522.9|133322.9|133506.2|133306.2|5
1725466780000|2024-09-04 16:19:40|133518.1|133318.1|133504.3|133304.3|133521.9|133321.9|133504.3|133304.3|14
1725466790000|2024-09-04 16:19:50|133513.1|133313.1|133517.1|133317.1|133521.1|133321.1|133513.1|133313.1|6
1725466800000|2024-09-04 16:20:00|133518.9|133318.9|133524.1|133324.1|133524.1|133324.1|133517.1|133317.1|7
1725466810000|2024-09-04 16:20:10|133534.9|133334.9|133521.3|133321.3|133534.9|133334.9|133521.3|133321.3|2
1725466820000|2024-09-04 16:20:20|133534.9|133334.9|133537.9|133337.9|133537.9|133337.9|133519.3|133319.3|18
1725466830000|2024-09-04 16:20:30|133528.1|133328.1|133531.1|133331.1|133538.9|133338.9|133521.3|133321.3|7
1725466840000|2024-09-04 16:20:40|133529.1|133329.1|133527.1|133327.1|133538.9|133338.9|133523.3|133323.3|13
1725466850000|2024-09-04 16:20:50|133531.1|133331.1|133532.1|133332.1|133540.9|133340.9|133524.1|133324.1|7
1725466860000|2024-09-04 16:21:00|133531.1|133331.1|133527.1|133327.1|133531.1|133331.1|133524.1|133324.1|7
1725466870000|2024-09-04 16:21:10|133524.1|133324.1|133515.1|133315.1|133524.1|133324.1|133515.1|133315.1|6
1725466880000|2024-09-04 16:21:20|133524.2|133324.2|133515.1|133315.1|133524.9|133324.9|133514.1|133314.1|7
1725466890000|2024-09-04 16:21:30|133525.9|133325.9|133516.1|133316.1|133525.9|133325.9|133514.1|133314.1|11
1725466900000|2024-09-04 16:21:40|133524.9|133324.9|133518.1|133318.1|133524.9|133324.9|133518.1|133318.1|2
1725466920000|2024-09-04 16:22:00|133523.1|133323.1|133521.1|133321.1|133526.3|133326.3|133518.9|133318.9|13
1725466930000|2024-09-04 16:22:10|133528|133328|133521.1|133321.1|133528|133328|133518.1|133318.1|11
1725466940000|2024-09-04 16:22:20|133520|133320|133523.1|133323.1|133534.8|133334.8|133517.1|133317.1|17
1725466960000|2024-09-04 16:22:40|133518.1|133318.1|133522.9|133322.9|133523.4|133323.4|133513|133313|9
1725466970000|2024-09-04 16:22:50|133516.1|133316.1|133516.1|133316.1|133522.9|133322.9|133514.1|133314.1|5
1725466980000|2024-09-04 16:23:00|133521.8|133321.8|133515.1|133315.1|133521.8|133321.8|133515.1|133315.1|4
1725466990000|2024-09-04 16:23:10|133522.5|133322.5|133518.1|133318.1|133526|133326|133518.1|133318.1|9
1725467000000|2024-09-04 16:23:20|133525.1|133325.1|133518.1|133318.1|133525.1|133325.1|133518.1|133318.1|5
1725467010000|2024-09-04 16:23:30|133533.8|133333.8|133518.1|133318.1|133533.8|133333.8|133518.1|133318.1|6
1725467020000|2024-09-04 16:23:40|133520.1|133320.1|133534.8|133334.8|133534.8|133334.8|133518.1|133318.1|11
1725467030000|2024-09-04 16:23:50|133519.2|133319.2|133528|133328|133534.8|133334.8|133519.2|133319.2|10
1725467040000|2024-09-04 16:24:00|133527.1|133327.1|133528.9|133328.9|133528.9|133328.9|133527.1|133327.1|3
1725467050000|2024-09-04 16:24:10|133528|133328|133518.9|133318.9|133528|133328|133504.2|133304.2|7
1725467060000|2024-09-04 16:24:20|133519.9|133319.9|133521.9|133321.9|133521.9|133321.9|133510.1|133310.1|7
1725467080000|2024-09-04 16:24:40|133526.1|133326.1|133524.1|133324.1|133526.1|133326.1|133524.1|133324.1|2
1725467090000|2024-09-04 16:24:50|133529.1|133329.1|133516.8|133316.8|133529.1|133329.1|133503.2|133303.2|5
1725467100000|2024-09-04 16:25:00|133516.9|133316.9|133501.3|133301.3|133517.9|133317.9|133501.3|133301.3|11
1725467110000|2024-09-04 16:25:10|133508.1|133308.1|133508.1|133308.1|133517.9|133317.9|133508.1|133308.1|7
1725467120000|2024-09-04 16:25:20|133507.1|133307.1|133506.9|133306.9|133515.9|133315.9|133506.1|133306.1|5
1725467140000|2024-09-04 16:25:40|133506.1|133306.1|133506.1|133306.1|133510.5|133310.5|133506.1|133306.1|4
1725467150000|2024-09-04 16:25:50|133502.1|133302.1|133511.1|133311.1|133511.5|133311.5|133502.1|133302.1|9
1725467160000|2024-09-04 16:26:00|133510.5|133310.5|133509.2|133309.2|133512.5|133312.5|133508.1|133308.1|15
1725467170000|2024-09-04 16:26:10|133512.1|133312.1|133508.6|133308.6|133512.5|133312.5|133508.6|133308.6|14
1725467180000|2024-09-04 16:26:20|133509.8|133309.8|133509.3|133309.3|133512.5|133312.5|133508.6|133308.6|18
1725467190000|2024-09-04 16:26:30|133508.6|133308.6|133500.5|133300.5|133511.5|133311.5|133499.5|133299.5|14
1725467200000|2024-09-04 16:26:40|133501|133301|133502.5|133302.5|133503.5|133303.5|133501|133301|4
1725467210000|2024-09-04 16:26:50|133507.1|133307.1|133507.1|133307.1|133507.1|133307.1|133507.1|133307.1|1
1725467220000|2024-09-04 16:27:00|133508.1|133308.1|133501.5|133301.5|133508.1|133308.1|133501.5|133301.5|3
1725467230000|2024-09-04 16:27:10|133500.5|133300.5|133499.5|133299.5|133500.5|133300.5|133499.5|133299.5|2
1725467250000|2024-09-04 16:27:30|133498.5|133298.5|133498|133298|133498.5|133298.5|133498|133298|2
1725467260000|2024-09-04 16:27:40|133499|133299|133496.5|133296.5|133499|133299|133496.5|133296.5|5
1725467270000|2024-09-04 16:27:50|133496|133296|133495|133295|133496|133296|133495|133295|2
1725467280000|2024-09-04 16:28:00|133495.5|133295.5|133496.5|133296.5|133497|133297|133495|133295|5
1725467290000|2024-09-04 16:28:10|133497.5|133297.5|133497|133297|133497.5|133297.5|133496.5|133296.5|5
1725467300000|2024-09-04 16:28:20|133498.1|133298.1|133484|133284|133498.5|133298.5|133484|133284|9
1725467340000|2024-09-04 16:29:00|133483.5|133283.5|133483.5|133283.5|133483.5|133283.5|133483.5|133283.5|1
1725467360000|2024-09-04 16:29:20|133485.1|133285.1|133499.6|133299.6|133499.6|133299.6|133485.1|133285.1|6
1725467370000|2024-09-04 16:29:30|133499.5|133299.5|133502.4|133302.4|133502.4|133302.4|133499.5|133299.5|7
1725467380000|2024-09-04 16:29:40|133502.8|133302.8|133501.6|133301.6|133502.8|133302.8|133501.6|133301.6|2
1725467390000|2024-09-04 16:29:50|133503.3|133303.3|133503.4|133303.4|133504.1|133304.1|133503.2|133303.2|4
1725467400000|2024-09-04 16:30:00|133503.5|133303.5|133502.3|133302.3|133504.3|133304.3|133502.3|133302.3|8
1725467410000|2024-09-04 16:30:10|133503.3|133303.3|133502.3|133302.3|133504.3|133304.3|133502.3|133302.3|6
1725467420000|2024-09-04 16:30:20|133503.9|133303.9|133502.7|133302.7|133504.3|133304.3|133502.7|133302.7|4
1725467430000|2024-09-04 16:30:30|133502.9|133302.9|133503.9|133303.9|133505.3|133305.3|133502.3|133302.3|8
1725467440000|2024-09-04 16:30:40|133504.3|133304.3|133503.8|133303.8|133504.3|133304.3|133502.7|133302.7|7
1725467450000|2024-09-04 16:30:50|133503.7|133303.7|133501.5|133301.5|133506.3|133306.3|133501.5|133301.5|8
1725467460000|2024-09-04 16:31:00|133501|133301|133485.5|133285.5|133501|133301|133485|133285|7
1725467470000|2024-09-04 16:31:10|133487.5|133287.5|133486.5|133286.5|133487.5|133287.5|133486.5|133286.5|5
1725467480000|2024-09-04 16:31:20|133486|133286|133484|133284|133486|133286|133484|133284|3
1725467500000|2024-09-04 16:31:40|133483.5|133283.5|133483|133283|133484|133284|133483|133283|5
1725467510000|2024-09-04 16:31:50|133484.9|133284.9|133488.9|133288.9|133488.9|133288.9|133483.7|133283.7|11
1725467520000|2024-09-04 16:32:00|133487.3|133287.3|133485.5|133285.5|133487.5|133287.5|133484|133284|8
1725467540000|2024-09-04 16:32:20|133486|133286|133486.5|133286.5|133489|133289|133486|133286|7
1725467550000|2024-09-04 16:32:30|133486|133286|133486|133286|133486|133286|133486|133286|1
1725467560000|2024-09-04 16:32:40|133487.9|133287.9|133498|133298|133498|133298|133487.9|133287.9|4
1725467570000|2024-09-04 16:32:50|133498.5|133298.5|133498.5|133298.5|133498.5|133298.5|133498.5|133298.5|1
1725467580000|2024-09-04 16:33:00|133499.9|133299.9|133500|133300|133500|133300|133499.9|133299.9|2
1725467590000|2024-09-04 16:33:10|133501.5|133301.5|133500.5|133300.5|133501.5|133301.5|133499.5|133299.5|3
1725467600000|2024-09-04 16:33:20|133500|133300|133500.5|133300.5|133501.5|133301.5|133500|133300|5
1725467610000|2024-09-04 16:33:30|133501.5|133301.5|133501|133301|133502.5|133302.5|133501|133301|3
1725467620000|2024-09-04 16:33:40|133502|133302|133496.5|133296.5|133502|133302|133496|133296|6
1725467630000|2024-09-04 16:33:50|133497.5|133297.5|133479.5|133279.5|133497.5|133297.5|133479.5|133279.5|7
1725467640000|2024-09-04 16:34:00|133479|133279|133485.5|133285.5|133487.5|133287.5|133476.5|133276.5|9
1725467650000|2024-09-04 16:34:10|133484|133284|133481|133281|133484|133284|133481|133281|5
1725467660000|2024-09-04 16:34:20|133482.5|133282.5|133483|133283|133483|133283|133481.5|133281.5|3
1725467680000|2024-09-04 16:34:40|133483.5|133283.5|133479.5|133279.5|133486.5|133286.5|133479.5|133279.5|9
1725467690000|2024-09-04 16:34:50|133480.5|133280.5|133481|133281|133481|133281|133479.5|133279.5|5
1725467700000|2024-09-04 16:35:00|133482.5|133282.5|133474.5|133274.5|133482.5|133282.5|133472.5|133272.5|13
1725467710000|2024-09-04 16:35:10|133473.5|133273.5|133472.5|133272.5|133474.5|133274.5|133472.5|133272.5|5
1725467720000|2024-09-04 16:35:20|133474|133274|133471.7|133271.7|133474|133274|133471.7|133271.7|6
1725467730000|2024-09-04 16:35:30|133473.5|133273.5|133473|133273|133474|133274|133472.5|133272.5|5
1725467740000|2024-09-04 16:35:40|133474|133274|133473.5|133273.5|133474|133274|133471.7|133271.7|13
1725467750000|2024-09-04 16:35:50|133474|133274|133476|133276|133476.5|133276.5|133474|133274|8
1725467760000|2024-09-04 16:36:00|133475.5|133275.5|133476|133276|133476|133276|133475|133275|6
1725467770000|2024-09-04 16:36:10|133475|133275|133474.5|133274.5|133478.5|133278.5|133474.5|133274.5|7
1725467780000|2024-09-04 16:36:20|133475|133275|133486.5|133286.5|133488|133288|133474.5|133274.5|12
1725467790000|2024-09-04 16:36:30|133485|133285|133487.5|133287.5|133487.5|133287.5|133485|133285|4
1725467800000|2024-09-04 16:36:40|133488.5|133288.5|133488.5|133288.5|133488.5|133288.5|133486.5|133286.5|8
1725467810000|2024-09-04 16:36:50|133489.5|133289.5|133488.5|133288.5|133489.5|133289.5|133487.5|133287.5|3
1725467820000|2024-09-04 16:37:00|133490|133290|133494|133294|133494|133294|133490|133290|6
1725467830000|2024-09-04 16:37:10|133495.5|133295.5|133498.5|133298.5|133498.5|133298.5|133495.5|133295.5|5
1725467850000|2024-09-04 16:37:30|133498|133298|133498|133298|133499|133299|133498|133298|5
1725467860000|2024-09-04 16:37:40|133498.5|133298.5|133492|133292|133498.5|133298.5|133492|133292|5
1725467870000|2024-09-04 16:37:50|133494|133294|133497|133297|133497|133297|133494|133294|2
1725467880000|2024-09-04 16:38:00|133496|133296|133491.5|133291.5|133496.5|133296.5|133491.5|133291.5|5
1725467890000|2024-09-04 16:38:10|133490|133290|133487.5|133287.5|133491|133291|133487|133287|6
1725467900000|2024-09-04 16:38:20|133488.5|133288.5|133493|133293|133493|133293|133487.5|133287.5|9
1725467910000|2024-09-04 16:38:30|133491|133291|133487|133287|133491|133291|133487|133287|5
1725467920000|2024-09-04 16:38:40|133488|133288|133479.5|133279.5|133488|133288|133479|133279|10
1725467930000|2024-09-04 16:38:50|133480.5|133280.5|133481|133281|133481.5|133281.5|133480.5|133280.5|3
1725467940000|2024-09-04 16:39:00|133482.5|133282.5|133482.5|133282.5|133483.5|133283.5|133482.5|133282.5|3
1725467950000|2024-09-04 16:39:10|133484|133284|133482|133282|133484|133284|133482|133282|3
1725467960000|2024-09-04 16:39:20|133483.5|133283.5|133486|133286|133486|133286|133482.5|133282.5|14
1725467970000|2024-09-04 16:39:30|133487|133287|133488|133288|133490|133290|133487|133287|8
1725467980000|2024-09-04 16:39:40|133487.5|133287.5|133487.5|133287.5|133487.5|133287.5|133482.5|133282.5|8
1725468010000|2024-09-04 16:40:10|133489|133289|133493|133293|133493.5|133293.5|133489|133289|3
1725468020000|2024-09-04 16:40:20|133492.5|133292.5|133494.5|133294.5|133494.5|133294.5|133492.5|133292.5|3
1725468030000|2024-09-04 16:40:30|133495|133295|133494.5|133294.5|133495|133295|133494.5|133294.5|2
1725468040000|2024-09-04 16:40:40|133494|133294|133494|133294|133494|133294|133494|133294|1
1725468050000|2024-09-04 16:40:50|133493|133293|133488|133288|133493|133293|133483.5|133283.5|9
1725468060000|2024-09-04 16:41:00|133488.5|133288.5|133488|133288|133488.5|133288.5|133488|133288|2
1725468070000|2024-09-04 16:41:10|133488.5|133288.5|133494|133294|133494|133294|133488.5|133288.5|4
1725468080000|2024-09-04 16:41:20|133495.5|133295.5|133496.5|133296.5|133496.5|133296.5|133495.5|133295.5|2
1725468090000|2024-09-04 16:41:30|133496|133296|133492.5|133292.5|133496|133296|133492.5|133292.5|8
1725468100000|2024-09-04 16:41:40|133493.5|133293.5|133494.5|133294.5|133495|133295|133493.5|133293.5|4
1725468110000|2024-09-04 16:41:50|133495|133295|133495|133295|133495.5|133295.5|133494.5|133294.5|4
1725468120000|2024-09-04 16:42:00|133496|133296|133497|133297|133497.5|133297.5|133495.5|133295.5|10
1725468130000|2024-09-04 16:42:10|133498|133298|133496|133296|133498|133298|133496|133296|9
1725468140000|2024-09-04 16:42:20|133496.5|133296.5|133499.5|133299.5|133499.5|133299.5|133496|133296|6
1725468150000|2024-09-04 16:42:30|133499|133299|133499|133299|133499.5|133299.5|133498.5|133298.5|6
1725468160000|2024-09-04 16:42:40|133498.5|133298.5|133499|133299|133499.5|133299.5|133498.5|133298.5|5
1725468170000|2024-09-04 16:42:50|133498.5|133298.5|133499|133299|133499|133299|133498|133298|8
1725468180000|2024-09-04 16:43:00|133498.5|133298.5|133496.5|133296.5|133498.5|133298.5|133496.5|133296.5|4
1725468190000|2024-09-04 16:43:10|133497.5|133297.5|133497.5|133297.5|133497.5|133297.5|133497.5|133297.5|1
1725468200000|2024-09-04 16:43:20|133497|133297|133497|133297|133498|133298|133497|133297|5
1725468210000|2024-09-04 16:43:30|133496.5|133296.5|133499|133299|133499|133299|133496.5|133296.5|3
1725468220000|2024-09-04 16:43:40|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|1
1725468230000|2024-09-04 16:43:50|133500|133300|133499.5|133299.5|133501.5|133301.5|133499.5|133299.5|4
1725468240000|2024-09-04 16:44:00|133500|133300|133504|133304|133504|133304|133500|133300|7
1725468250000|2024-09-04 16:44:10|133504.5|133304.5|133505.5|133305.5|133506.5|133306.5|133504.5|133304.5|7
1725468260000|2024-09-04 16:44:20|133506|133306|133506|133306|133506|133306|133505.5|133305.5|3
1725468270000|2024-09-04 16:44:30|133505|133305|133494|133294|133505|133305|133488.5|133288.5|8
1725468280000|2024-09-04 16:44:40|133494.5|133294.5|133493|133293|133494.5|133294.5|133490|133290|7
1725468290000|2024-09-04 16:44:50|133492.5|133292.5|133492.5|133292.5|133492.5|133292.5|133492.5|133292.5|1
1725468300000|2024-09-04 16:45:00|133491|133291|133497.5|133297.5|133498.5|133298.5|133491|133291|6
1725468310000|2024-09-04 16:45:10|133497|133297|133491.5|133291.5|133497|133297|133490.5|133290.5|9
1725468320000|2024-09-04 16:45:20|133493|133293|133493.5|133293.5|133495.5|133295.5|133493|133293|6
1725468330000|2024-09-04 16:45:30|133496|133296|133499.5|133299.5|133509.2|133309.2|133496|133296|5
1725468340000|2024-09-04 16:45:40|133499|133299|133477|133277|133499|133299|133477|133277|9
1725468350000|2024-09-04 16:45:50|133477.5|133277.5|133481|133281|133482.5|133282.5|133477.5|133277.5|9
1725468360000|2024-09-04 16:46:00|133482|133282|133482|133282|133482.5|133282.5|133481.5|133281.5|6
1725468370000|2024-09-04 16:46:10|133481|133281|133483|133283|133483|133283|133481|133281|3
1725468380000|2024-09-04 16:46:20|133483.5|133283.5|133483.5|133283.5|133483.5|133283.5|133483.5|133283.5|1
1725468390000|2024-09-04 16:46:30|133484.5|133284.5|133486.5|133286.5|133486.5|133286.5|133484.5|133284.5|3
1725468400000|2024-09-04 16:46:40|133486|133286|133483.5|133283.5|133486|133286|133483.5|133283.5|2
1725468410000|2024-09-04 16:46:50|133482.5|133282.5|133483|133283|133484|133284|133481.5|133281.5|9
1725468420000|2024-09-04 16:47:00|133480.2|133280.2|133484.5|133284.5|133484.5|133284.5|133480.2|133280.2|3
1725468430000|2024-09-04 16:47:10|133483.5|133283.5|133478|133278|133483.5|133283.5|133478|133278|6
1725468440000|2024-09-04 16:47:20|133481|133281|133481|133281|133481|133281|133480.5|133280.5|3
1725468450000|2024-09-04 16:47:30|133480.5|133280.5|133479|133279|133481.5|133281.5|133479|133279|12
1725468460000|2024-09-04 16:47:40|133479.5|133279.5|133479.5|133279.5|133479.5|133279.5|133479.5|133279.5|1
1725468470000|2024-09-04 16:47:50|133480|133280|133482|133282|133482|133282|133476.5|133276.5|8
1725468480000|2024-09-04 16:48:00|133481.5|133281.5|133481|133281|133483|133283|133480.5|133280.5|5
1725468490000|2024-09-04 16:48:10|133480.5|133280.5|133481|133281|133482.5|133282.5|133479.5|133279.5|10
1725468500000|2024-09-04 16:48:20|133480|133280|133478|133278|133480|133280|133477|133277|11
1725468510000|2024-09-04 16:48:30|133477|133277|133477|133277|133477|133277|133473.1|133273.1|5
1725468520000|2024-09-04 16:48:40|133476.5|133276.5|133466.9|133266.9|133476.5|133276.5|133463.3|133263.3|3
1725468530000|2024-09-04 16:48:50|133468.9|133268.9|133468.8|133268.8|133468.9|133268.9|133468.8|133268.8|2
1725468540000|2024-09-04 16:49:00|133470.8|133270.8|133471.8|133271.8|133472.8|133272.8|133457.2|133257.2|6
1725468550000|2024-09-04 16:49:10|133457.2|133257.2|133449.2|133249.2|133460.8|133260.8|133449.2|133249.2|5
1725468560000|2024-09-04 16:49:20|133449.3|133249.3|133458.9|133258.9|133458.9|133258.9|133449.3|133249.3|3
1725468570000|2024-09-04 16:49:30|133444.3|133244.3|133444.3|133244.3|133444.3|133244.3|133444.3|133244.3|1
1725468600000|2024-09-04 16:50:00|133460.9|133260.9|133460.9|133260.9|133460.9|133260.9|133460.9|133260.9|1
1725468610000|2024-09-04 16:50:10|133440.3|133240.3|133443.3|133243.3|133458.9|133258.9|133440.3|133240.3|3
1725468620000|2024-09-04 16:50:20|133452.1|133252.1|133445.9|133245.9|133453.9|133253.9|133437.3|133237.3|5
1725468630000|2024-09-04 16:50:30|133452.9|133252.9|133446.1|133246.1|133455.9|133255.9|133439.3|133239.3|5
1725468640000|2024-09-04 16:50:40|133447.9|133247.9|133437.3|133237.3|133447.9|133247.9|133437.3|133237.3|2
1725468650000|2024-09-04 16:50:50|133447.9|133247.9|133454.8|133250.9|133454.8|133252.9|133447.9|133247.9|3
1725468660000|2024-09-04 16:51:00|133452.9|133252.9|133452.9|133252.9|133452.9|133252.9|133452.9|133252.9|1
1725468670000|2024-09-04 16:51:10|133434.3|133234.3|133439.9|133239.9|133450.9|133250.9|133431.3|133231.3|8
1725468680000|2024-09-04 16:51:20|133431.3|133231.3|133428.9|133228.9|133439.9|133239.9|133427.3|133227.3|12
1725468690000|2024-09-04 16:51:30|133429.3|133225.2|133423.3|133223.3|133429.3|133227.9|133423.3|133223.3|5
1725468700000|2024-09-04 16:51:40|133429.9|133229.9|133433.9|133233.9|133433.9|133233.9|133429.9|133229.9|2
1725468710000|2024-09-04 16:51:50|133417.3|133217.3|133417.3|133217.3|133417.3|133217.3|133417.3|133217.3|1
1725468720000|2024-09-04 16:52:00|133429.9|133229.9|133429.9|133229.9|133429.9|133229.9|133429.9|133229.9|1
1725468730000|2024-09-04 16:52:10|133421.1|133221.1|133421.1|133221.1|133421.1|133221.1|133421.1|133221.1|1
1725468740000|2024-09-04 16:52:20|133428.9|133228.9|133420.9|133220.9|133428.9|133228.9|133410.3|133210.3|4
1725468750000|2024-09-04 16:52:30|133406.3|133206.3|133406.3|133206.3|133406.3|133206.3|133406.3|133206.3|1
1725468760000|2024-09-04 16:52:40|133421.5|133221.5|133404.5|133204.5|133426.5|133226.5|133403|133203|8
1725468770000|2024-09-04 16:52:50|133417|133217|133418|133218|133418|133218|133411.1|133211.1|5
1725468780000|2024-09-04 16:53:00|133406.1|133206.1|133410.1|133210.1|133410.1|133210.1|133406.1|133206.1|2
1725468790000|2024-09-04 16:53:10|133415|133215|133415|133215|133415|133215|133415|133215|1
1725468800000|2024-09-04 16:53:20|133403.5|133203.5|133404|133204|133405.5|133205.5|133403.5|133203.5|3
1725468810000|2024-09-04 16:53:30|133401.7|133201.7|133405.9|133205.9|133406.9|133206.9|133394.1|133194.1|8
1725468820000|2024-09-04 16:53:40|133391.3|133191.3|133403.9|133203.9|133404.9|133204.9|133391.3|133191.3|5
1725468830000|2024-09-04 16:53:50|133387.3|133187.3|133394.1|133194.1|133396.1|133196.1|133387.3|133187.3|4
1725468840000|2024-09-04 16:54:00|133394.9|133194.9|133404|133204|133407.5|133207.5|133394.9|133194.9|7
1725468850000|2024-09-04 16:54:10|133399|133199|133383|133183|133404.5|133204.5|133379.3|133179.3|8
1725468860000|2024-09-04 16:54:20|133381.2|133181.2|133397|133197|133397|133197|133381.2|133181.2|3
1725468870000|2024-09-04 16:54:30|133397.5|133197.5|133397.9|133197.9|133402.5|133202.5|133389.1|133189.1|7
1725468880000|2024-09-04 16:54:40|133399.3|133199.3|133389.5|133189.5|133399.9|133199.9|133374.2|133170.3|10
1725468890000|2024-09-04 16:54:50|133389|133189|133379.1|133179.1|133389|133189|133379.1|133179.1|6
1725468900000|2024-09-04 16:55:00|133377.8|133177.8|133377.8|133177.8|133377.8|133177.8|133377.8|133177.8|1
1725468910000|2024-09-04 16:55:10|133377.9|133177.9|133377.9|133177.9|133377.9|133177.9|133377.9|133177.9|1
1725468920000|2024-09-04 16:55:20|133376.3|133176.3|133375.9|133175.9|133376.3|133176.3|133375.1|133175.1|3
1725468930000|2024-09-04 16:55:30|133376.1|133176.1|133375.9|133175.9|133376.1|133176.1|133375.9|133175.9|6
1725468940000|2024-09-04 16:55:40|133376.1|133176.1|133374.1|133174.1|133376.1|133176.1|133372.1|133172.1|5
1725468950000|2024-09-04 16:55:50|133376.3|133176.3|133374|133174|133379.5|133179.5|133374|133174|12
1725468970000|2024-09-04 16:56:10|133374.9|133174.9|133368|133168|133375.9|133175.9|133368|133168|8
1725468980000|2024-09-04 16:56:20|133369|133169|133375.1|133175.1|133375.9|133175.9|133369|133169|5
1725468990000|2024-09-04 16:56:30|133374|133174|133386.9|133186.9|133391.8|133191.8|133372|133172|11
1725469000000|2024-09-04 16:56:40|133387.9|133187.9|133388|133188|133388|133188|133387|133187|5
1725469010000|2024-09-04 16:56:50|133387|133187|133387.9|133187.9|133387.9|133187.9|133380|133180|9
1725469020000|2024-09-04 16:57:00|133386.8|133186.8|133386.9|133186.9|133387.9|133187.9|133386.8|133186.8|4
1725469030000|2024-09-04 16:57:10|133386|133186|133387|133187|133387|133187|133386|133186|2
1725469040000|2024-09-04 16:57:20|133385.1|133185.1|133384.9|133184.9|133388|133188|133383.8|133183.8|9
1725469050000|2024-09-04 16:57:30|133384.1|133184.1|133378.8|133178.8|133384.1|133184.1|133375|133175|12
1725469060000|2024-09-04 16:57:40|133381|133181|133376.2|133176.2|133384|133184|133376|133176|7
1725469070000|2024-09-04 16:57:50|133376.8|133176.8|133371.8|133171.8|133376.8|133176.8|133359.2|133159.2|5
1725469080000|2024-09-04 16:58:00|133358.2|133158.2|133371.8|133171.8|133371.8|133171.8|133358.2|133158.2|2
1725469090000|2024-09-04 16:58:10|133363|133163|133363|133163|133370.8|133170.8|133363|133163|3
1725469100000|2024-09-04 16:58:20|133362.1|133162.1|133362.1|133162.1|133362.1|133162.1|133361|133161|5
1725469120000|2024-09-04 16:58:40|133360.8|133160.8|133360.8|133160.8|133360.8|133160.8|133360.8|133160.8|1
1725469140000|2024-09-04 16:59:00|133360.9|133160.9|133356.8|133156.8|133360.9|133160.9|133356.8|133156.8|5
1725469150000|2024-09-04 16:59:10|133355.8|133155.8|133359.8|133159.8|133359.8|133159.8|133355.8|133155.8|3
1725469160000|2024-09-04 16:59:20|133358.8|133158.8|133367.2|133167.2|133367.2|133167.2|133358.8|133158.8|7
1725469170000|2024-09-04 16:59:30|133367.8|133167.8|133369.2|133169.2|133369.2|133169.2|133367.8|133167.8|2
1725469180000|2024-09-04 16:59:40|133366|133166|133366|133166|133366|133166|133366|133166|1
1725469190000|2024-09-04 16:59:50|133377.1|133177.1|133363|133163|133377.1|133177.1|133363|133163|8
1725469200000|2024-09-04 17:00:00|133364|133164|133364|133164|133366|133166|133361|133161|8
1725469210000|2024-09-04 17:00:10|133362.9|133162.9|133358|133158|133363.9|133163.9|133358|133158|6
1725469220000|2024-09-04 17:00:20|133359.9|133159.9|133354|133154|133359.9|133159.9|133354|133154|7
1725469230000|2024-09-04 17:00:30|133354.9|133154.9|133359.9|133159.9|133359.9|133159.9|133345.3|133145.3|9
1725469240000|2024-09-04 17:00:40|133339.3|133139.3|133339.2|133139.2|133355.8|133155.8|133339.2|133139.2|4
1725469250000|2024-09-04 17:00:50|133353.8|133153.8|133344|133144|133353.8|133153.8|133337.2|133137.2|4
1725469260000|2024-09-04 17:01:00|133343|133143|133351.8|133151.8|133351.8|133151.8|133342|133142|4
1725469270000|2024-09-04 17:01:10|133342|133142|133342|133142|133342|133142|133342|133142|1
1725469300000|2024-09-04 17:01:40|133348|133148|133350.2|133150.2|133365.8|133165.8|133348|133148|5
1725469310000|2024-09-04 17:01:50|133354.2|133154.2|133355|133155|133355|133155|133354.2|133154.2|2
1725469320000|2024-09-04 17:02:00|133354.1|133154.1|133359|133159|133359|133159|133353|133153|6
1725469330000|2024-09-04 17:02:10|133359.9|133159.9|133357.1|133157.1|133369.8|133169.8|133357.1|133157.1|5
1725469340000|2024-09-04 17:02:20|133356.1|133156.1|133359|133159|133359|133159|133356.1|133156.1|3
1725469360000|2024-09-04 17:02:40|133357.1|133157.1|133365|133165|133365|133165|133356|133156|4
1725469370000|2024-09-04 17:02:50|133365.9|133165.9|133355.8|133155.8|133365.9|133165.9|133355|133155|8
1725469380000|2024-09-04 17:03:00|133359.9|133159.9|133357.5|133157.5|133359.9|133159.9|133353|133153|14
1725469390000|2024-09-04 17:03:10|133357.1|133157.1|133358.9|133158.9|133358.9|133158.9|133356.9|133156.9|3
1725469410000|2024-09-04 17:03:30|133360.2|133160.2|133367.2|133167.2|133372.5|133172.5|133360.2|133160.2|11
1725469420000|2024-09-04 17:03:40|133366|133166|133368.8|133168.8|133369.8|133169.8|133366|133166|9
1725469430000|2024-09-04 17:03:50|133367.5|133167.5|133367.5|133167.5|133368.8|133168.8|133366.5|133166.5|7
1725469440000|2024-09-04 17:04:00|133368.5|133168.5|133366.5|133166.5|133368.5|133168.5|133366.5|133166.5|4
1725469450000|2024-09-04 17:04:10|133365.5|133165.5|133366.8|133166.8|133366.8|133166.8|133365.5|133165.5|2
1725469460000|2024-09-04 17:04:20|133365.7|133165.7|133368.5|133168.5|133368.5|133168.5|133365.7|133165.7|4
1725469470000|2024-09-04 17:04:30|133367.5|133167.5|133366.7|133166.7|133367.5|133167.5|133366.7|133166.7|2
1725469490000|2024-09-04 17:04:50|133368|133168|133366.5|133166.5|133368|133168|133366.5|133166.5|2
1725469500000|2024-09-04 17:05:00|133367.5|133167.5|133368.5|133168.5|133368.5|133168.5|133366.5|133166.5|7
1725469510000|2024-09-04 17:05:10|133367|133167|133366.5|133166.5|133367|133167|133364.7|133164.7|3
1725469520000|2024-09-04 17:05:20|133367.5|133167.5|133368|133168|133368|133168|133366.2|133166.2|5
1725469530000|2024-09-04 17:05:30|133368.5|133168.5|133368.5|133168.5|133368.5|133168.5|133368.5|133168.5|1
1725469540000|2024-09-04 17:05:40|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|1
1725469550000|2024-09-04 17:05:50|133368.5|133168.5|133372|133172|133372|133172|133368.5|133168.5|2
1725469560000|2024-09-04 17:06:00|133370.5|133170.5|133372.5|133172.5|133373.5|133173.5|133370.5|133170.5|4
1725469570000|2024-09-04 17:06:10|133373.5|133173.5|133372.5|133172.5|133373.5|133173.5|133372.5|133172.5|2
1725469610000|2024-09-04 17:06:50|133371.5|133171.5|133372.5|133172.5|133372.5|133172.5|133371.5|133171.5|2
1725469630000|2024-09-04 17:07:10|133371.5|133171.5|133377|133177|133377|133177|133371.5|133171.5|2
1725469650000|2024-09-04 17:07:30|133378|133178|133377.5|133177.5|133378|133178|133377.5|133177.5|2
1725469660000|2024-09-04 17:07:40|133379.5|133179.5|133404|133204|133404|133204|133379.5|133179.5|9
1725469680000|2024-09-04 17:08:00|133403.5|133203.5|133403.5|133203.5|133403.5|133203.5|133403.5|133203.5|1
1725469690000|2024-09-04 17:08:10|133405.9|133205.9|133403.5|133203.5|133405.9|133205.9|133403.5|133203.5|2
1725469700000|2024-09-04 17:08:20|133404|133204|133404|133204|133404|133204|133404|133204|1
1725469710000|2024-09-04 17:08:30|133403.5|133203.5|133403.5|133203.5|133403.5|133203.5|133403.5|133203.5|1
1725469720000|2024-09-04 17:08:40|133402.7|133202.7|133402.7|133202.7|133402.7|133202.7|133402.7|133202.7|1
1725469750000|2024-09-04 17:09:10|133402.8|133202.8|133401.7|133201.7|133403.2|133203.2|133401.7|133201.7|5
1725469760000|2024-09-04 17:09:20|133402.8|133202.8|133403.2|133203.2|133403.2|133203.2|133402.8|133202.8|2
1725469780000|2024-09-04 17:09:40|133402.1|133202.1|133402.2|133202.2|133402.2|133202.2|133400.8|133200.8|3
1725469790000|2024-09-04 17:09:50|133401.1|133201.1|133403|133203|133403|133203|133401.1|133201.1|3
1725469810000|2024-09-04 17:10:10|133403.1|133203.1|133403.1|133203.1|133403.1|133203.1|133403.1|133203.1|1
1725469820000|2024-09-04 17:10:20|133402|133202|133399.1|133199.1|133402|133202|133399.1|133199.1|3
1725469830000|2024-09-04 17:10:30|133400.2|133200.2|133400.2|133200.2|133400.2|133200.2|133400.2|133200.2|1
1725469840000|2024-09-04 17:10:40|133400.8|133200.8|133401.2|133201.2|133401.2|133201.2|133400.8|133200.8|2
1725469860000|2024-09-04 17:11:00|133400.1|133200.1|133401.8|133201.8|133403|133203|133400.1|133200.1|4
1725469870000|2024-09-04 17:11:10|133399.8|133199.8|133399.9|133199.9|133399.9|133199.9|133399.8|133199.8|2
1725469880000|2024-09-04 17:11:20|133400.8|133200.8|133402.7|133202.7|133402.7|133202.7|133400.8|133200.8|2
1725469890000|2024-09-04 17:11:30|133403.5|133203.5|133402.3|133202.3|133403.5|133203.5|133402.3|133202.3|2
1725469910000|2024-09-04 17:11:50|133403.5|133203.5|133404.7|133204.7|133418.9|133218.9|133403.2|133203.2|4
1725469920000|2024-09-04 17:12:00|133410|133210|133403.2|133203.2|133410|133210|133403.1|133203.1|6
1725469940000|2024-09-04 17:12:20|133402.4|133202.4|133401.3|133201.3|133402.4|133202.4|133400.5|133200.5|6
1725469950000|2024-09-04 17:12:30|133401.5|133201.5|133404.1|133204.1|133404.1|133204.1|133401.5|133201.5|3
1725469960000|2024-09-04 17:12:40|133400.2|133200.2|133404.5|133204.5|133418.9|133218.9|133399.9|133199.9|5
1725469970000|2024-09-04 17:12:50|133420.9|133220.9|133420.9|133220.9|133420.9|133220.9|133420.9|133220.9|1
1725469980000|2024-09-04 17:13:00|133413.2|133213.2|133398|133198|133414|133214|133388.1|133188.1|11
1725469990000|2024-09-04 17:13:10|133399.9|133199.9|133401.1|133201.1|133403.1|133203.1|133398.1|133198.1|6
1725470010000|2024-09-04 17:13:30|133401|133201|133399|133199|133401|133201|133398.6|133198.6|4
1725470020000|2024-09-04 17:13:40|133401|133201|133406.6|133206.6|133406.6|133206.6|133399.6|133199.6|4
1725470030000|2024-09-04 17:13:50|133411|133211|133419.8|133219.8|133419.8|133219.8|133407.8|133207.8|4
1725470040000|2024-09-04 17:14:00|133422.8|133222.8|133408.2|133208.2|133422.8|133222.8|133408.2|133208.2|2
1725470050000|2024-09-04 17:14:10|133424.8|133224.8|133424.8|133224.8|133424.8|133224.8|133424.8|133224.8|1
1725470060000|2024-09-04 17:14:20|133417.1|133217.1|133418.9|133218.9|133418.9|133218.9|133417|133217|3
1725470110000|2024-09-04 17:15:10|133417.2|133217.2|133418|133218|133418|133218|133417.2|133217.2|2
1725470130000|2024-09-04 17:15:30|133417|133217|133417.9|133217.9|133418.9|133218.9|133417|133217|5
1725470140000|2024-09-04 17:15:40|133418.9|133218.9|133416.8|133216.8|133418.9|133218.9|133416.7|133216.7|3
1725470160000|2024-09-04 17:16:00|133417.9|133217.9|133417.9|133217.9|133417.9|133217.9|133417.9|133217.9|1
1725470180000|2024-09-04 17:16:20|133416.2|133216.2|133417.9|133217.9|133417.9|133217.9|133416.2|133216.2|2
1725470190000|2024-09-04 17:16:30|133419.8|133219.8|133422|133222|133422|133222|133418.1|133218.1|5
1725470200000|2024-09-04 17:16:40|133419.7|133219.7|133422.5|133222.5|133422.5|133222.5|133419.7|133219.7|2
1725470250000|2024-09-04 17:17:30|133423.5|133223.5|133423.5|133223.5|133423.5|133223.5|133423.5|133223.5|1
1725470290000|2024-09-04 17:18:10|133423|133223|133423.5|133223.5|133423.5|133223.5|133422.5|133222.5|3
1725470310000|2024-09-04 17:18:30|133423|133223|133423.5|133223.5|133423.5|133223.5|133422.5|133222.5|3
1725470320000|2024-09-04 17:18:40|133423|133223|133422.5|133222.5|133423|133223|133422.5|133222.5|2
1725470330000|2024-09-04 17:18:50|133422|133222|133415.8|133215.8|133422|133222|133415.5|133215.5|3
1725470340000|2024-09-04 17:19:00|133414|133214|133415.2|133215.2|133415.2|133215.2|133412.7|133212.7|4
1725470350000|2024-09-04 17:19:10|133414.5|133214.5|133411.9|133211.9|133414.5|133214.5|133411.7|133211.7|4
1725470380000|2024-09-04 17:19:40|133411.3|133211.3|133411.3|133211.3|133411.3|133211.3|133411.3|133211.3|1
1725470400000|2024-09-04 17:20:00|133411.9|133211.9|133413.7|133213.7|133413.9|133213.9|133411.9|133211.9|4
1725470420000|2024-09-04 17:20:20|133415|133215|133413.9|133213.9|133415|133215|133412.9|133212.9|3
1725470430000|2024-09-04 17:20:30|133415|133215|133415|133215|133415|133215|133415|133215|1
1725470440000|2024-09-04 17:20:40|133412.9|133212.9|133413.4|133213.4|133415.9|133215.9|133412.9|133212.9|6
1725470450000|2024-09-04 17:20:50|133415|133215|133414.8|133214.8|133416|133216|133414.8|133214.8|3
1725470480000|2024-09-04 17:21:20|133423.9|133223.9|133416|133216|133423.9|133223.9|133416|133216|2
1725470490000|2024-09-04 17:21:30|133417|133217|133417|133217|133417|133217|133416.1|133216.1|3
1725470500000|2024-09-04 17:21:40|133416.4|133216.4|133417.9|133217.9|133417.9|133217.9|133415.6|133215.6|6
1725470520000|2024-09-04 17:22:00|133418|133218|133414.8|133214.8|133418|133218|133414.8|133214.8|2
1725470560000|2024-09-04 17:22:40|133423.9|133223.9|133417|133217|133424.9|133224.9|133415.6|133215.6|6
1725470570000|2024-09-04 17:22:50|133418|133218|133415.8|133215.8|133418|133218|133415.8|133215.8|2
1725470580000|2024-09-04 17:23:00|133418.1|133218.1|133422.5|133222.5|133422.5|133222.5|133416.8|133216.8|6
1725470630000|2024-09-04 17:23:50|133423.5|133223.5|133423.5|133223.5|133423.5|133223.5|133423.5|133223.5|1
1725470660000|2024-09-04 17:24:20|133424.5|133224.5|133426.5|133226.5|133426.5|133226.5|133424.5|133224.5|3
1725470670000|2024-09-04 17:24:30|133427.5|133227.5|133427.5|133227.5|133427.5|133227.5|133427.5|133227.5|1
1725470680000|2024-09-04 17:24:40|133423.5|133223.5|133427|133227|133427|133227|133423.5|133223.5|2
1725470700000|2024-09-04 17:25:00|133428|133228|133427.5|133227.5|133428|133228|133424|133224|4
1725470710000|2024-09-04 17:25:10|133424|133224|133425|133225|133428|133228|133421.1|133221.1|6
1725470720000|2024-09-04 17:25:20|133423|133223|133424.5|133224.5|133424.5|133224.5|133417.6|133217.6|8
1725470730000|2024-09-04 17:25:30|133423.5|133223.5|133422.5|133222.5|133423.5|133223.5|133422.5|133222.5|2
1725470740000|2024-09-04 17:25:40|133423.4|133223.4|133418.8|133218.8|133425.5|133225.5|133418.8|133218.8|5
1725470760000|2024-09-04 17:26:00|133419.2|133219.2|133418.5|133218.5|133419.5|133219.5|133418.2|133218.2|5
1725470780000|2024-09-04 17:26:20|133420.2|133220.2|133430.2|133230.2|133430.2|133230.2|133419.8|133219.8|4
1725470790000|2024-09-04 17:26:30|133428.5|133228.5|133433.7|133233.7|133445.9|133245.9|133428.3|133228.3|7
1725470800000|2024-09-04 17:26:40|133435.1|133235.1|133451.9|133251.9|133451.9|133251.9|133434.7|133234.7|11
1725470810000|2024-09-04 17:26:50|133451.8|133251.8|133453.8|133253.8|133453.8|133253.8|133437.2|133237.2|11
1725470820000|2024-09-04 17:27:00|133455.8|133255.8|133455.8|133255.8|133455.8|133255.8|133455.8|133255.8|1
1725470830000|2024-09-04 17:27:10|133457.8|133257.8|133441.4|133241.4|133457.8|133257.8|133441.4|133241.4|2
1725470840000|2024-09-04 17:27:20|133451|133251|133459.8|133259.8|133459.8|133259.8|133451|133251|2
1725470870000|2024-09-04 17:27:50|133443|133243|133459.8|133259.8|133459.8|133259.8|133443|133243|2
1725470880000|2024-09-04 17:28:00|133452.6|133252.6|133453|133253|133453|133253|133452.6|133252.6|2
1725470890000|2024-09-04 17:28:10|133452.6|133252.6|133469.8|133269.8|133469.8|133269.8|133452|133252|5
1725470900000|2024-09-04 17:28:20|133456.8|133256.8|133471.8|133271.8|133471.8|133271.8|133456.8|133256.8|3
1725470910000|2024-09-04 17:28:30|133473.8|133273.8|133458.2|133258.2|133473.8|133273.8|133458.2|133258.2|2
1725470920000|2024-09-04 17:28:40|133467.9|133267.9|133467.9|133267.9|133467.9|133267.9|133467.9|133267.9|1
1725470950000|2024-09-04 17:29:10|133469.3|133269.3|133468.1|133268.1|133469.3|133269.3|133457.4|133257.4|8
1725470960000|2024-09-04 17:29:20|133466.7|133266.7|133467.5|133267.5|133474.9|133274.9|133464.1|133264.1|14
1725470970000|2024-09-04 17:29:30|133467.2|133267.2|133469.8|133269.8|133474.9|133274.9|133466.7|133266.7|15
1725470980000|2024-09-04 17:29:40|133472|133272|133472|133272|133472|133272|133472|133272|1
1725471000000|2024-09-04 17:30:00|133473|133273|133473|133273|133473|133273|133473|133273|1
1725471020000|2024-09-04 17:30:20|133469.7|133269.7|133470.5|133270.5|133470.5|133270.5|133469.2|133269.2|7
1725471030000|2024-09-04 17:30:30|133474|133274|133473|133273|133474|133274|133470.5|133270.5|3
1725471050000|2024-09-04 17:30:50|133472.5|133272.5|133469.2|133269.2|133472.5|133272.5|133469.2|133269.2|2
1725471080000|2024-09-04 17:31:20|133468|133268|133465.8|133265.8|133468.8|133268.8|133465.8|133265.8|5
1725471090000|2024-09-04 17:31:30|133466.9|133266.9|133466.9|133266.9|133466.9|133266.9|133466.9|133266.9|1
1725471100000|2024-09-04 17:31:40|133466.7|133266.7|133473|133273|133473|133273|133455.3|133255.3|7
1725471130000|2024-09-04 17:32:10|133474|133274|133474|133274|133474|133274|133471.5|133271.5|6
1725471140000|2024-09-04 17:32:20|133473.5|133273.5|133473|133273|133473.5|133273.5|133473|133273|2
1725471160000|2024-09-04 17:32:40|133472|133272|133473|133273|133473|133273|133472|133272|2
1725471200000|2024-09-04 17:33:20|133472.5|133272.5|133472.5|133272.5|133472.5|133272.5|133472.5|133272.5|1
1725471230000|2024-09-04 17:33:50|133473.5|133273.5|133472.5|133272.5|133474|133274|133472|133272|6
1725471260000|2024-09-04 17:34:20|133471.5|133271.5|133463.6|133263.6|133471.5|133271.5|133452|133252|19
1725471270000|2024-09-04 17:34:30|133465|133265|133467.9|133267.9|133472.9|133272.9|133453.3|133253.3|22
1725471280000|2024-09-04 17:34:40|133466.8|133266.8|133469.7|133269.7|133469.7|133269.7|133466.8|133266.8|2
1725471290000|2024-09-04 17:34:50|133468.5|133268.5|133469.8|133269.8|133469.8|133269.8|133468.5|133268.5|2
1725471300000|2024-09-04 17:35:00|133470.5|133270.5|133472.5|133272.5|133473.5|133273.5|133470.5|133270.5|4
1725471330000|2024-09-04 17:35:30|133471|133271|133463|133263|133471|133271|133462.2|133262.2|6
1725471340000|2024-09-04 17:35:40|133461.8|133261.8|133463.9|133263.9|133463.9|133263.9|133461.8|133261.8|3
1725471390000|2024-09-04 17:36:30|133462.2|133262.2|133442|133242|133462.2|133262.2|133441|133241|9
1725471410000|2024-09-04 17:36:50|133450.9|133250.9|133450.9|133250.9|133450.9|133250.9|133450.9|133250.9|1
1725471420000|2024-09-04 17:37:00|133441|133241|133442|133242|133442|133242|133441|133241|2
1725471430000|2024-09-04 17:37:10|133450.9|133250.9|133450.9|133250.9|133450.9|133250.9|133450.9|133250.9|1
1725471460000|2024-09-04 17:37:40|133434.7|133234.7|133450.9|133250.9|133450.9|133250.9|133434.7|133234.7|2
1725471490000|2024-09-04 17:38:10|133434.7|133234.7|133437.7|133237.7|133446|133246|133434.7|133234.7|3
1725471510000|2024-09-04 17:38:30|133442.1|133242.1|133435.5|133235.5|133451.9|133251.9|133434.5|133234.5|6
1725471520000|2024-09-04 17:38:40|133435.4|133235.4|133435.5|133235.5|133435.5|133235.5|133435.4|133235.4|2
1725471530000|2024-09-04 17:38:50|133435.4|133235.4|133452.9|133252.8|133452.9|133252.8|133435.4|133235.4|4
1725471550000|2024-09-04 17:39:10|133452.8||133452.8||133452.8||133452.8||1
1725471560000|2024-09-04 17:39:20|133436.6|133236.6|133443|133243|133452.9|133252.8|133436.6|133236.6|4
1725471570000|2024-09-04 17:39:30|133452.9|133252.8|133454.9|133254.8|133454.9|133254.8|133452.9|133252.8|2
1725471580000|2024-09-04 17:39:40|133451.1|133251.1|133436.7|133236.6|133460.3|133260.3|133436.7|133236.6|11
1725471590000|2024-09-04 17:39:50|133446.9|133246.9|133446.9|133246.9|133446.9|133246.9|133446.9|133246.9|1
1725471600000|2024-09-04 17:40:00|133456.9|133256.8|133450.5|133250.5|133456.9|133256.8|133437.1|133237|10
1725471610000|2024-09-04 17:40:10|133450.9|133250.9|133438.9|133238.8|133450.9|133250.9|133438.9|133238.8|5
1725471620000|2024-09-04 17:40:20|133426.3|133219.8|133436.1|133229.6|133439.1|133232.6|133423.1|133216.6|6
1725471630000|2024-09-04 17:40:30|133437.1|133230.6|133437.1|133230.6|133437.1|133230.6|133437.1|133230.6|1
1725471640000|2024-09-04 17:40:40|133422.1|133215.6|133421.8|133221.8|133422.9|133222.9|133421.8|133215.6|3
1725471650000|2024-09-04 17:40:50|133436.1|133229.6|133418.5|133218.5|133436.1|133229.6|133418.5|133213.8|3
1725471660000|2024-09-04 17:41:00|133434.1|133227.6|133433.1|133226.6|133434.1|133227.6|133431.1|133224.6|3
1725471670000|2024-09-04 17:41:10|133429.9|133229.8|133427.9|133227.8|133431.1|133229.8|133412.3|133212.2|4
1725471680000|2024-09-04 17:41:20|133409.3|133209.2|133415.9|133215.9|133425.9|133225.8|133409.3|133209.2|4
1725471690000|2024-09-04 17:41:30|133425.9|133225.8|133425.9|133225.8|133429.1|133225.8|133425.9|133222.6|3
1725471700000|2024-09-04 17:41:40|133420|133220|133431.9|133231.8|133431.9|133231.8|133415.1|133215|6
1725471710000|2024-09-04 17:41:50|133411.3|133211.2|133414.5|133208|133414.5|133211.2|133411.3|133208|2
1725471720000|2024-09-04 17:42:00|133432.1|133225.6|133432.1|133225.6|133432.1|133225.6|133432.1|133225.6|1
1725471730000|2024-09-04 17:42:10|133416.3|133209.8|133418.3|133211.8|133418.3|133211.8|133416.3|133209.8|2
1725471750000|2024-09-04 17:42:30|133432.1|133225.6|133432.1|133225.6|133432.1|133225.6|133432.1|133225.6|1
1725471760000|2024-09-04 17:42:40|133423.9|133223.8|133415|133215|133428.1|133224.8|133408.3|133205|6
1725471780000|2024-09-04 17:43:00|133414.1|133214.1|133414.1|133214.1|133414.1|133214.1|133414.1|133214.1|1
1725471790000|2024-09-04 17:43:10|133413|133213|133413|133213|133413|133213|133413|133213|1
1725471800000|2024-09-04 17:43:20|133420.9|133220.8|133415.9|133215.8|133420.9|133220.8|133409|133209|3
1725471810000|2024-09-04 17:43:30|133403.1|133203.1|133406|133206|133413.9|133213.8|133401.6|133201.6|4
1725471820000|2024-09-04 17:43:40|133412.9|133212.8|133393.5|133193.5|133412.9|133212.8|133393.5|133193.5|8
1725471830000|2024-09-04 17:43:50|133393.1|133193.1|133400|133200|133408.9|133208.8|133392.5|133192.5|8
1725471840000|2024-09-04 17:44:00|133399|133199|133395.1|133195.1|133400.9|133200.9|133395.1|133195.1|4
1725471850000|2024-09-04 17:44:10|133393.1|133193.1|133398.9|133198.9|133398.9|133198.9|133393.1|133193.1|5
1725471860000|2024-09-04 17:44:20|133396|133196|133405.5|133205.5|133405.5|133205.5|133396|133196|2
1725471870000|2024-09-04 17:44:30|133401|133201|133402.9|133202.9|133402.9|133202.9|133401|133201|2
1725471880000|2024-09-04 17:44:40|133403.2|133203.2|133402.1|133202.1|133403.2|133203.2|133402.1|133202.1|2
1725471890000|2024-09-04 17:44:50|133402.9|133202.9|133413.2|133213.2|133413.2|133213.2|133402.9|133202.9|4
1725471900000|2024-09-04 17:45:00|133414.5|133214.5|133414.9|133214.9|133415.2|133215.2|133414.1|133214.1|4
1725471910000|2024-09-04 17:45:10|133414.1|133214.1|133414.9|133214.9|133414.9|133214.9|133413.9|133213.9|5
1725471930000|2024-09-04 17:45:30|133414.1|133214.1|133414.1|133214.1|133414.1|133214.1|133414.1|133214.1|1
1725471940000|2024-09-04 17:45:40|133413|133213|133413.9|133213.9|133414|133214|133412.1|133212.1|5
1725471960000|2024-09-04 17:46:00|133404.2|133204.2|133411.9|133211.9|133418.8|133218.8|133404.2|133204.2|8
1725472000000|2024-09-04 17:46:40|133412|133212|133412|133212|133412|133212|133412|133212|1
1725472010000|2024-09-04 17:46:50|133417.8|133217.8|133403|133203|133417.8|133217.8|133400.2|133200.2|3
1725472020000|2024-09-04 17:47:00|133411.8|133211.8|133411.8|133211.8|133411.8|133211.8|133411.8|133211.8|1
1725472030000|2024-09-04 17:47:10|133404|133204|133406|133206|133406|133206|133404|133204|2
1725472050000|2024-09-04 17:47:30|133407|133207|133408|133208|133408|133208|133407|133207|2
1725472060000|2024-09-04 17:47:40|133409|133209|133408|133208|133409|133209|133408|133208|2
1725472070000|2024-09-04 17:47:50|133408.9|133208.9|133410|133210|133410|133210|133408.9|133208.9|2
1725472080000|2024-09-04 17:48:00|133411|133211|133411|133211|133418.8|133218.8|133411|133211|6
1725472090000|2024-09-04 17:48:10|133410.1|133210.1|133409|133209|133410.1|133210.1|133409|133209|2
1725472100000|2024-09-04 17:48:20|133417.8|133217.8|133410|133210|133417.8|133217.8|133410|133210|2
1725472110000|2024-09-04 17:48:30|133418.8|133218.8|133403.2|133203.2|133421.8|133221.8|133403.2|133203.2|8
1725472120000|2024-09-04 17:48:40|133412|133212|133419.8|133219.8|133419.8|133219.8|133412|133212|2
1725472150000|2024-09-04 17:49:10|133412|133212|133403.2|133203.2|133420.8|133220.8|133403.2|133203.2|4
1725472160000|2024-09-04 17:49:20|133403.3|133203.3|133403.2|133203.2|133403.3|133203.3|133403.2|133203.2|2
1725472190000|2024-09-04 17:49:50|133417.8|133217.8|133417.9|133217.9|133420.9|133220.9|133402.3|133202.3|12
1725472200000|2024-09-04 17:50:00|133411.1|133211.1|133420.8|133220.8|133420.9|133220.9|133411.1|133211.1|3
1725472210000|2024-09-04 17:50:10|133405.2|133205.2|133413|133213|133419.8|133219.8|133405.2|133205.2|3
1725472220000|2024-09-04 17:50:20|133424.8|133224.8|133426.8|133226.8|133426.8|133226.8|133424.8|133224.8|2
1725472230000|2024-09-04 17:50:30|133429.8|133229.8|133416.2|133216.2|133429.8|133229.8|133416.2|133216.2|2
1725472240000|2024-09-04 17:50:40|133431.8|133231.8|133419.2|133219.2|133433.8|133233.8|133418.2|133218.2|4
1725472250000|2024-09-04 17:50:50|133435.8|133235.8|133435.8|133235.8|133435.8|133235.8|133435.8|133235.8|1
1725472260000|2024-09-04 17:51:00|133437.8|133237.8|133439.9|133239.9|133439.9|133239.9|133423.3|133223.3|4
1725472270000|2024-09-04 17:51:10|133444.9|133244.9|133448.1|133248.1|133455.9|133255.9|133429.3|133229.3|7
1725472280000|2024-09-04 17:51:20|133455.5|133255.5|133463.1|133263.1|133463.1|133263.1|133455.5|133255.5|2
1725472290000|2024-09-04 17:51:30|133462.1|133262.1|133462.1|133262.1|133462.1|133262.1|133462.1|133262.1|1
1725472320000|2024-09-04 17:52:00|133462.9|133262.9|133462.9|133262.9|133462.9|133262.9|133462.9|133262.9|1
1725472360000|2024-09-04 17:52:40|133463.9|133263.9|133463.9|133263.9|133463.9|133263.9|133463.9|133263.9|1
1725472380000|2024-09-04 17:53:00|133464.2|133264.2|133465.9|133265.9|133465.9|133265.9|133464.2|133264.2|2
1725472430000|2024-09-04 17:53:50|133466.9|133266.9|133468|133268|133468|133268|133466.9|133266.9|2
1725472460000|2024-09-04 17:54:20|133469.8|133269.8|133470.4|133270.4|133470.4|133270.4|133469.8|133269.8|2
1725472470000|2024-09-04 17:54:30|133470.5|133270.5|133470.5|133270.5|133471|133271|133470.5|133270.5|5
1725472480000|2024-09-04 17:54:40|133471|133271|133469.6|133269.6|133471|133271|133469.6|133269.6|7
1725472490000|2024-09-04 17:54:50|133470.5|133270.5|133470.5|133270.5|133471|133271|133470.5|133270.5|3
1725472500000|2024-09-04 17:55:00|133469.6|133269.6|133469.6|133269.6|133469.6|133269.6|133469.6|133269.6|1
1725472510000|2024-09-04 17:55:10|133470.5|133270.5|133469.6|133269.6|133470.5|133270.5|133469.6|133269.6|2
1725472560000|2024-09-04 17:56:00|133469.8|133269.8|133469.8|133269.8|133469.8|133269.8|133469.8|133269.8|1
1725472580000|2024-09-04 17:56:20|133470.4|133270.4|133469.2|133269.2|133470.4|133270.4|133469.2|133269.2|2
1725472690000|2024-09-04 17:58:10|133469.8|133269.8|133472.5|133272.5|133472.5|133272.5|133469.8|133269.8|3
1725472720000|2024-09-04 17:58:40|133473|133273|133473|133273|133473|133273|133473|133273|1
1725472740000|2024-09-04 17:59:00|133474|133274|133474|133274|133474|133274|133474|133274|1
1725472800000|2024-09-04 18:00:00|133474.5|133274.5|133473|133273|133474.5|133274.5|133473|133273|3
1725472810000|2024-09-04 18:00:10|133473.5|133273.5|133473.5|133273.5|133473.5|133273.5|133473.5|133273.5|1
1725472840000|2024-09-04 18:00:40|133472.5|133272.5|133473|133273|133473|133273|133472.5|133272.5|4
1725472860000|2024-09-04 18:01:00|133472.5|133272.5|133473|133273|133473|133273|133472.5|133272.5|2
1725472870000|2024-09-04 18:01:10|133472.5|133272.5|133473|133273|133473|133273|133472.5|133272.5|2
1725472890000|2024-09-04 18:01:30|133474|133274|133473.5|133273.5|133474|133274|133473.5|133273.5|2
1725472910000|2024-09-04 18:01:50|133472.5|133272.5|133473.5|133273.5|133473.5|133273.5|133472.5|133272.5|3
1725472920000|2024-09-04 18:02:00|133472.5|133272.5|133473|133273|133473|133273|133472.5|133272.5|2
1725472930000|2024-09-04 18:02:10|133472.5|133272.5|133473.5|133273.5|133473.5|133273.5|133472.5|133272.5|2
1725472940000|2024-09-04 18:02:20|133472.5|133272.5|133473.5|133273.5|133474|133274|133472.5|133272.5|4
1725472960000|2024-09-04 18:02:40|133473|133273|133473|133273|133473|133273|133473|133273|1
1725472970000|2024-09-04 18:02:50|133472.5|133272.5|133473|133273|133473|133273|133472.5|133272.5|4
1725472980000|2024-09-04 18:03:00|133472.5|133272.5|133473.5|133273.5|133473.5|133273.5|133472.5|133272.5|4
1725472990000|2024-09-04 18:03:10|133473|133273|133473.5|133273.5|133473.5|133273.5|133473|133273|2
1725473030000|2024-09-04 18:03:50|133473|133273|133472.5|133272.5|133473.5|133273.5|133472.5|133272.5|5
1725473040000|2024-09-04 18:04:00|133476|133276|133473|133273|133476|133276|133473|133273|2
1725473050000|2024-09-04 18:04:10|133472|133272|133472|133272|133473|133273|133472|133272|5
1725473060000|2024-09-04 18:04:20|133472.5|133272.5|133472|133272|133473|133273|133472|133272|6
1725473070000|2024-09-04 18:04:30|133472.5|133272.5|133472|133272|133472.5|133272.5|133472|133272|4
1725473080000|2024-09-04 18:04:40|133471.5|133271.5|133468.8|133268.8|133471.5|133271.5|133468.8|133268.8|8
1725473090000|2024-09-04 18:04:50|133471.5|133271.5|133469.2|133269.2|133472|133272|133469.2|133269.2|4
1725473100000|2024-09-04 18:05:00|133470.4|133270.4|133469.6|133269.6|133470.5|133270.5|133469.6|133269.6|3
1725473110000|2024-09-04 18:05:10|133470.5|133270.5|133471|133271|133471|133271|133470.5|133270.5|6
1725473120000|2024-09-04 18:05:20|133470.5|133270.5|133470.5|133270.5|133471|133271|133470.5|133270.5|9
1725473130000|2024-09-04 18:05:30|133471|133271|133470.5|133270.5|133471|133271|133470.5|133270.5|4
1725473150000|2024-09-04 18:05:50|133471|133271|133471|133271|133471|133271|133471|133271|1
1725473160000|2024-09-04 18:06:00|133471.5|133271.5|133471.5|133271.5|133472|133272|133471.5|133271.5|3
1725473170000|2024-09-04 18:06:10|133472|133272|133471|133271|133472|133272|133471|133271|4
1725473190000|2024-09-04 18:06:30|133470.5|133270.5|133470.5|133270.5|133471|133271|133470.5|133270.5|3
1725473210000|2024-09-04 18:06:50|133473.5|133273.5|133469.6|133269.6|133473.5|133273.5|133469.6|133269.6|3
1725473230000|2024-09-04 18:07:10|133471|133271|133470.5|133270.5|133471|133271|133469.6|133269.6|12
1725473240000|2024-09-04 18:07:20|133471|133271|133470.5|133270.5|133471|133271|133470.5|133270.5|6
1725473260000|2024-09-04 18:07:40|133471|133271|133470.5|133270.5|133471|133271|133470.5|133270.5|2
1725473280000|2024-09-04 18:08:00|133471|133271|133471|133271|133471|133271|133471|133271|1
1725473310000|2024-09-04 18:08:30|133469.6|133269.6|133470.5|133270.5|133471|133271|133469.6|133269.6|8
1725473320000|2024-09-04 18:08:40|133471|133271|133470.5|133270.5|133471|133271|133469.6|133269.6|6
1725473330000|2024-09-04 18:08:50|133469.6|133269.6|133467|133267|133470.5|133270.5|133466.5|133266.5|10
1725473340000|2024-09-04 18:09:00|133467.5|133267.5|133468.6|133268.6|133472|133272|133467.5|133267.5|5
1725473350000|2024-09-04 18:09:10|133468.8|133268.8|133467|133267|133469.8|133269.8|133467|133267|8
1725473360000|2024-09-04 18:09:20|133468.5|133268.5|133468|133268|133468.5|133268.5|133467|133267|3
1725473370000|2024-09-04 18:09:30|133469|133269|133468|133268|133469.5|133269.5|133468|133268|3
1725473390000|2024-09-04 18:09:50|133468.5|133268.5|133468|133268|133468.5|133268.5|133468|133268|2
1725473400000|2024-09-04 18:10:00|133468.5|133268.5|133467.5|133267.5|133468.5|133268.5|133467.5|133267.5|5
1725473410000|2024-09-04 18:10:10|133468|133268|133467|133267|133468|133268|133465.5|133265.5|14
1725473420000|2024-09-04 18:10:20|133466.5|133266.5|133469|133269|133470|133270|133466.5|133266.5|6
1725473440000|2024-09-04 18:10:40|133470|133270|133470|133270|133471|133271|133469|133269|6
1725473450000|2024-09-04 18:10:50|133470.5|133270.5|133473.5|133273.5|133474|133274|133470.5|133270.5|6
1725473460000|2024-09-04 18:11:00|133479|133279|133476.5|133276.5|133479|133279|133476.5|133276.5|2
1725473470000|2024-09-04 18:11:10|133473|133273|133473|133273|133473|133273|133473|133273|1
1725473480000|2024-09-04 18:11:20|133473.5|133273.5|133474|133274|133474|133274|133473|133273|10
1725473490000|2024-09-04 18:11:30|133475|133275|133476|133276|133476|133276|133475|133275|2
1725473500000|2024-09-04 18:11:40|133475.5|133275.5|133473.5|133273.5|133476.5|133276.5|133473.5|133273.5|5
1725473510000|2024-09-04 18:11:50|133474|133274|133475.5|133275.5|133476|133276|133473.5|133273.5|5
1725473520000|2024-09-04 18:12:00|133475|133275|133472.5|133272.5|133475|133275|133472.5|133272.5|4
1725473530000|2024-09-04 18:12:10|133472|133272|133475.5|133275.5|133475.5|133275.5|133472|133272|3
1725473540000|2024-09-04 18:12:20|133474.5|133274.5|133474|133274|133474.5|133274.5|133472.5|133272.5|6
1725473550000|2024-09-04 18:12:30|133475|133275|133475|133275|133475|133275|133475|133275|1
1725473560000|2024-09-04 18:12:40|133474.5|133274.5|133475|133275|133475|133275|133474.5|133274.5|2
1725473580000|2024-09-04 18:13:00|133474.5|133274.5|133474.5|133274.5|133474.5|133274.5|133474.5|133274.5|1
1725473590000|2024-09-04 18:13:10|133475|133275|133474.5|133274.5|133475|133275|133474.5|133274.5|2
1725473600000|2024-09-04 18:13:20|133475|133275|133474|133274|133475|133275|133474|133274|2
1725473630000|2024-09-04 18:13:50|133473|133273|133471.5|133271.5|133473|133273|133471|133271|10
1725473640000|2024-09-04 18:14:00|133471|133271|133478.5|133278.5|133478.5|133278.5|133471|133271|2
1725473650000|2024-09-04 18:14:10|133473.5|133273.5|133472|133272|133473.5|133273.5|133471|133271|6
1725473680000|2024-09-04 18:14:40|133471.5|133271.5|133472|133272|133472.5|133272.5|133471.5|133271.5|6
1725473690000|2024-09-04 18:14:50|133472.5|133272.5|133472.5|133272.5|133472.5|133272.5|133472|133272|5
1725473700000|2024-09-04 18:15:00|133472|133272|133472|133272|133472.5|133272.5|133472|133272|3
1725473720000|2024-09-04 18:15:20|133472.5|133272.5|133471.5|133271.5|133472.5|133272.5|133467|133267|8
1725473730000|2024-09-04 18:15:30|133472|133272|133470|133270|133472|133272|133470|133270|3
1725473740000|2024-09-04 18:15:40|133471.5|133271.5|133466|133266|133471.5|133271.5|133466|133266|14
1725473750000|2024-09-04 18:15:50|133465.5|133265.5|133466|133266|133467.5|133267.5|133465.5|133265.5|8
1725473760000|2024-09-04 18:16:00|133465.5|133265.5|133467|133267|133468|133268|133464.5|133264.5|10
1725473770000|2024-09-04 18:16:10|133466.5|133266.5|133469|133269|133469|133269|133466|133266|6
1725473780000|2024-09-04 18:16:20|133469.5|133269.5|133468.5|133268.5|133469.5|133269.5|133466|133266|13
1725473790000|2024-09-04 18:16:30|133467.5|133267.5|133466.5|133266.5|133470|133270|133466|133266|12
1725473800000|2024-09-04 18:16:40|133467|133267|133469|133269|133469.5|133269.5|133467|133267|4
1725473820000|2024-09-04 18:17:00|133470|133270|133471|133271|133471|133271|133469.5|133269.5|4
1725473830000|2024-09-04 18:17:10|133472|133272|133476|133276|133476|133276|133472|133272|3
1725473850000|2024-09-04 18:17:30|133475.5|133275.5|133475.5|133275.5|133475.5|133275.5|133475.5|133275.5|1
1725473870000|2024-09-04 18:17:50|133476.5|133276.5|133478.5|133278.5|133478.5|133278.5|133476.5|133276.5|2
1725473880000|2024-09-04 18:18:00|133477|133277|133479.5|133279.5|133479.5|133279.5|133477|133277|3
1725473890000|2024-09-04 18:18:10|133480.5|133280.5|133482.5|133282.5|133482.5|133282.5|133480.5|133280.5|6
1725473900000|2024-09-04 18:18:20|133481|133281|133480|133280|133481|133281|133480|133280|2
1725473910000|2024-09-04 18:18:30|133479.5|133279.5|133479.5|133279.5|133480.5|133280.5|133479|133279|9
1725473920000|2024-09-04 18:18:40|133480|133280|133480.5|133280.5|133480.5|133280.5|133480|133280|4
1725473930000|2024-09-04 18:18:50|133480|133280|133480.5|133280.5|133480.5|133280.5|133478.5|133278.5|10
1725473940000|2024-09-04 18:19:00|133481|133281|133483|133283|133483|133283|133481|133281|3
1725473960000|2024-09-04 18:19:20|133483.5|133283.5|133483.5|133283.5|133483.5|133283.5|133483.5|133283.5|1
1725473980000|2024-09-04 18:19:40|133482|133282|133483|133283|133483|133283|133482|133282|2
1725473990000|2024-09-04 18:19:50|133483.5|133283.5|133483.5|133283.5|133483.5|133283.5|133483.5|133283.5|1
1725474000000|2024-09-04 18:20:00|133484|133284|133483.5|133283.5|133484|133284|133483.5|133283.5|2
1725474020000|2024-09-04 18:20:20|133482|133282|133480.5|133280.5|133482|133282|133478.5|133278.5|11
1725474030000|2024-09-04 18:20:30|133480|133280|133479.5|133279.5|133480|133280|133478.5|133278.5|15
1725474040000|2024-09-04 18:20:40|133479|133279|133479|133279|133479.5|133279.5|133479|133279|7
1725474050000|2024-09-04 18:20:50|133479.5|133279.5|133479.5|133279.5|133479.5|133279.5|133479.5|133279.5|1
1725474060000|2024-09-04 18:21:00|133480|133280|133481|133281|133481|133281|133479|133279|12
1725474070000|2024-09-04 18:21:10|133481.5|133281.5|133484|133284|133484|133284|133481|133281|5
1725474100000|2024-09-04 18:21:40|133484.5|133284.5|133484.5|133284.5|133484.5|133284.5|133484.5|133284.5|1
1725474130000|2024-09-04 18:22:10|133485.5|133285.5|133485|133285|133485.5|133285.5|133485|133285|2
1725474140000|2024-09-04 18:22:20|133485.5|133285.5|133485|133285|133486|133286|133485|133285|7
1725474150000|2024-09-04 18:22:30|133485.5|133285.5|133484.5|133284.5|133486.5|133286.5|133484.5|133284.5|3
1725474160000|2024-09-04 18:22:40|133485.5|133285.5|133485.5|133285.5|133485.5|133285.5|133485.5|133285.5|1
1725474170000|2024-09-04 18:22:50|133485|133285|133486.5|133286.5|133504.5|133304.5|133485|133285|10
1725474180000|2024-09-04 18:23:00|133485|133285|133486.5|133286.5|133486.5|133286.5|133485|133285|2
1725474210000|2024-09-04 18:23:30|133484.5|133284.5|133486|133286|133486|133286|133484.5|133284.5|2
1725474220000|2024-09-04 18:23:40|133483|133283|133485|133285|133485.5|133285.5|133483|133283|4
1725474230000|2024-09-04 18:23:50|133485.5|133285.5|133485.5|133285.5|133485.5|133285.5|133485.5|133285.5|1
1725474240000|2024-09-04 18:24:00|133483.5|133283.5|133484.5|133284.5|133484.5|133284.5|133483.5|133283.5|2
1725474260000|2024-09-04 18:24:20|133483|133283|133484|133284|133484|133284|133482.5|133282.5|7
1725474270000|2024-09-04 18:24:30|133484.5|133284.5|133484|133284|133484.5|133284.5|133483|133283|4
1725474280000|2024-09-04 18:24:40|133484.5|133284.5|133484|133284|133484.5|133284.5|133483|133283|10
1725474290000|2024-09-04 18:24:50|133483.5|133283.5|133484|133284|133484|133284|133482.5|133282.5|4
1725474300000|2024-09-04 18:25:00|133483.5|133283.5|133484|133284|133484|133284|133483.5|133283.5|2
1725474330000|2024-09-04 18:25:30|133482.5|133282.5|133482.5|133282.5|133483|133283|133482.5|133282.5|3
1725474340000|2024-09-04 18:25:40|133483|133283|133483|133283|133483|133283|133483|133283|1
1725474360000|2024-09-04 18:26:00|133482.5|133282.5|133482.5|133282.5|133482.5|133282.5|133482.5|133282.5|1
1725474370000|2024-09-04 18:26:10|133482|133282|133481.5|133281.5|133482|133282|133481.5|133281.5|2
1725474380000|2024-09-04 18:26:20|133483.5|133283.5|133482|133282|133483.5|133283.5|133482|133282|2
1725474440000|2024-09-04 18:27:20|133482.5|133282.5|133482.5|133282.5|133482.5|133282.5|133482.5|133282.5|1
1725474470000|2024-09-04 18:27:50|133482|133282|133482.5|133282.5|133482.5|133282.5|133482|133282|2
1725474480000|2024-09-04 18:28:00|133483|133283|133482.5|133282.5|133483|133283|133482.5|133282.5|2
1725474490000|2024-09-04 18:28:10|133484.5|133284.5|133485.5|133285.5|133485.5|133285.5|133482|133282|6
1725474500000|2024-09-04 18:28:20|133487.5|133287.5|133486|133286|133487.5|133287.5|133486|133286|2
1725474540000|2024-09-04 18:29:00|133484|133284|133484.5|133284.5|133484.5|133284.5|133484|133284|2
1725474550000|2024-09-04 18:29:10|133483.5|133283.5|133484.5|133284.5|133484.5|133284.5|133483.5|133283.5|2
1725474570000|2024-09-04 18:29:30|133483|133283|133483.5|133283.5|133483.5|133283.5|133483|133283|6
1725474580000|2024-09-04 18:29:40|133483|133283|133484|133284|133484|133284|133483|133283|5
1725474590000|2024-09-04 18:29:50|133483|133283|133482.5|133282.5|133484|133284|133482.5|133282.5|5
1725474600000|2024-09-04 18:30:00|133482|133282|133482.5|133282.5|133483|133283|133481.5|133281.5|11
1725474610000|2024-09-04 18:30:10|133482|133282|133482|133282|133482.5|133282.5|133481.5|133281.5|5
1725474620000|2024-09-04 18:30:20|133481.5|133281.5|133482|133282|133482|133282|133481.5|133281.5|2
1725474630000|2024-09-04 18:30:30|133482.5|133282.5|133481|133281|133482.5|133282.5|133481|133281|5
1725474640000|2024-09-04 18:30:40|133481.5|133281.5|133481.5|133281.5|133481.5|133281.5|133481.5|133281.5|1
1725474650000|2024-09-04 18:30:50|133481|133281|133481|133281|133481|133281|133481|133281|1
1725474660000|2024-09-04 18:31:00|133480.5|133280.5|133481|133281|133481|133281|133480.5|133280.5|6
1725474670000|2024-09-04 18:31:10|133480.5|133280.5|133481|133281|133481|133281|133480.5|133280.5|6
1725474680000|2024-09-04 18:31:20|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|133480|133280|5
1725474690000|2024-09-04 18:31:30|133480|133280|133480.5|133280.5|133480.5|133280.5|133479.5|133279.5|4
1725474700000|2024-09-04 18:31:40|133480|133280|133480.5|133280.5|133480.5|133280.5|133479.5|133279.5|9
1725474710000|2024-09-04 18:31:50|133479.5|133279.5|133480|133280|133480.5|133280.5|133479.5|133279.5|3
1725474730000|2024-09-04 18:32:10|133479.5|133279.5|133479.5|133279.5|133480.5|133280.5|133479.5|133279.5|4
1725474740000|2024-09-04 18:32:20|133480|133280|133480.5|133280.5|133480.5|133280.5|133480|133280|2
1725474760000|2024-09-04 18:32:40|133481|133281|133481|133281|133481|133281|133480.5|133280.5|3
1725474770000|2024-09-04 18:32:50|133481.5|133281.5|133482.5|133282.5|133482.5|133282.5|133481|133281|9
1725474780000|2024-09-04 18:33:00|133483|133283|133485|133285|133485|133285|133483|133283|2
1725474790000|2024-09-04 18:33:10|133483.5|133283.5|133485|133285|133485|133285|133483.5|133283.5|3
1725474800000|2024-09-04 18:33:20|133485.5|133285.5|133485.5|133285.5|133485.5|133285.5|133484|133284|3
1725474810000|2024-09-04 18:33:30|133486|133286|133486|133286|133486|133286|133486|133286|1
1725474820000|2024-09-04 18:33:40|133484.5|133284.5|133485|133285|133485|133285|133484.5|133284.5|2
1725474830000|2024-09-04 18:33:50|133486|133286|133486|133286|133486|133286|133486|133286|1
1725474840000|2024-09-04 18:34:00|133486.5|133286.5|133486.5|133286.5|133486.5|133286.5|133486.5|133286.5|1
1725474850000|2024-09-04 18:34:10|133485|133285|133485.5|133285.5|133485.5|133285.5|133485|133285|2
1725474870000|2024-09-04 18:34:30|133486|133286|133486|133286|133486|133286|133486|133286|1
1725474880000|2024-09-04 18:34:40|133487|133287|133487|133287|133487|133287|133487|133287|1
1725474890000|2024-09-04 18:34:50|133485.5|133285.5|133485.5|133285.5|133485.5|133285.5|133485.5|133285.5|1
1725474900000|2024-09-04 18:35:00|133486.5|133286.5|133488|133288|133488|133288|133486.5|133286.5|3
1725474910000|2024-09-04 18:35:10|133486.5|133286.5|133486.5|133286.5|133486.5|133286.5|133486.5|133286.5|1
1725474980000|2024-09-04 18:36:20|133485|133285|133485|133285|133485|133285|133485|133285|1
1725474990000|2024-09-04 18:36:30|133484|133284|133484|133284|133484|133284|133484|133284|1
1725475010000|2024-09-04 18:36:50|133483.5|133283.5|133483.5|133283.5|133484|133284|133483.5|133283.5|3
1725475030000|2024-09-04 18:37:10|133483|133283|133486|133286|133486|133286|133483|133283|4
1725475060000|2024-09-04 18:37:40|133486.5|133286.5|133486|133286|133486.5|133286.5|133484.5|133284.5|6
1725475070000|2024-09-04 18:37:50|133488|133288|133488|133288|133488|133288|133488|133288|1
1725475080000|2024-09-04 18:38:00|133486.5|133286.5|133486|133286|133486.5|133286.5|133486|133286|2
1725475100000|2024-09-04 18:38:20|133486.5|133286.5|133486.5|133286.5|133486.5|133286.5|133486.5|133286.5|1
1725475140000|2024-09-04 18:39:00|133485.5|133285.5|133485.5|133285.5|133485.5|133285.5|133485.5|133285.5|1
1725475150000|2024-09-04 18:39:10|133485|133285|133483.5|133283.5|133485|133285|133483.5|133283.5|4
1725475200000|2024-09-04 18:40:00|133483|133283|133483.5|133283.5|133483.5|133283.5|133483|133283|2
1725475330000|2024-09-04 18:42:10|133483|133283|133483|133283|133483|133283|133483|133283|1
1725475340000|2024-09-04 18:42:20|133483.5|133283.5|133483|133283|133483.5|133283.5|133483|133283|2
1725475400000|2024-09-04 18:43:20|133482.5|133282.5|133482.5|133282.5|133482.5|133282.5|133482.5|133282.5|1
1725475410000|2024-09-04 18:43:30|133483.5|133283.5|133483|133283|133483.5|133283.5|133483|133283|2
1725475420000|2024-09-04 18:43:40|133483.5|133283.5|133483.5|133283.5|133483.5|133283.5|133483.5|133283.5|1
1725475430000|2024-09-04 18:43:50|133483|133283|133483.5|133283.5|133483.5|133283.5|133483|133283|4
1725475440000|2024-09-04 18:44:00|133483|133283|133483|133283|133483|133283|133483|133283|1
1725475450000|2024-09-04 18:44:10|133483.5|133283.5|133483|133283|133483.5|133283.5|133483|133283|2
1725475490000|2024-09-04 18:44:50|133482.5|133282.5|133482.5|133282.5|133482.5|133282.5|133482.5|133282.5|1
1725475500000|2024-09-04 18:45:00|133483|133283|133482.5|133282.5|133483|133283|133482.5|133282.5|2
1725475510000|2024-09-04 18:45:10|133483|133283|133482.5|133282.5|133483|133283|133482.5|133282.5|2
1725475570000|2024-09-04 18:46:10|133506.5|133306.5|133510.5|133310.5|133537.8|133337.8|133506.5|133306.5|16
1725475580000|2024-09-04 18:46:20|133508.4|133308.4|133509.8|133309.8|133517.9|133317.9|133506.2|133306.2|10
1725475590000|2024-09-04 18:46:30|133508.8|133308.8|133508.8|133308.8|133508.8|133308.8|133508.8|133308.8|1
1725475600000|2024-09-04 18:46:40|133505.8|133305.8|133508.9|133308.9|133514.8|133314.8|133505.8|133305.8|7
1725475640000|2024-09-04 18:47:20|133510.9|133310.9|133505.1|133305.1|133510.9|133310.9|133505.1|133305.1|4
1725475670000|2024-09-04 18:47:50|133506.2|133306.2|133508.9|133308.9|133508.9|133308.9|133506.2|133306.2|4
1725475680000|2024-09-04 18:48:00|133510.2|133310.2|133521|133321|133527.8|133327.8|133510.2|133310.2|7
1725475710000|2024-09-04 18:48:30|133519|133319|133521|133321|133530.8|133330.8|133519|133319|9
1725475720000|2024-09-04 18:48:40|133521.1|133321.1|133530.8|133330.8|133530.8|133330.8|133521.1|133321.1|3
1725475740000|2024-09-04 18:49:00|133514.2|133314.2|133530.8|133330.8|133530.8|133330.8|133514.2|133314.2|2
1725475760000|2024-09-04 18:49:20|133516.2|133316.2|133529.8|133329.8|133530.8|133330.8|133514.2|133314.2|4
1725475770000|2024-09-04 18:49:30|133515.2|133315.2|133515.2|133315.2|133515.2|133315.2|133515.2|133315.2|1
1725475820000|2024-09-04 18:50:20|133529.8|133329.8|133529.8|133329.8|133529.8|133329.8|133529.8|133329.8|1
1725475840000|2024-09-04 18:50:40|133513.2|133313.2|133519|133319|133527.8|133327.8|133513.2|133313.2|5
1725475860000|2024-09-04 18:51:00|133528.8|133328.8|133529.8|133329.8|133529.8|133329.8|133514.2|133314.2|6
1725475870000|2024-09-04 18:51:10|133514.2|133314.2|133529.8|133329.8|133529.8|133329.8|133514.2|133314.2|2
1725475880000|2024-09-04 18:51:20|133513.2|133313.2|133529.8|133329.8|133529.8|133329.8|133513.2|133313.2|2
1725475890000|2024-09-04 18:51:30|133517.2|133317.2|133517.3|133317.3|133517.3|133317.3|133517.2|133317.2|2
1725475900000|2024-09-04 18:51:40|133517.2|133317.2|133517.2|133317.2|133517.2|133317.2|133517.2|133317.2|1
1725475910000|2024-09-04 18:51:50|133529.8|133329.8|133527.8|133327.8|133529.8|133329.8|133511.2|133311.2|7
1725475920000|2024-09-04 18:52:00|133513.2|133313.2|133527.9|133327.9|133527.9|133327.9|133513.2|133313.2|3
1725475930000|2024-09-04 18:52:10|133520.1|133320.1|133520.1|133320.1|133520.1|133320.1|133520.1|133320.1|1
1725475940000|2024-09-04 18:52:20|133518.1|133318.1|133518.1|133318.1|133518.1|133318.1|133518.1|133318.1|1
1725475950000|2024-09-04 18:52:30|133518|133318|133518|133318|133518|133318|133518|133318|1
1725475960000|2024-09-04 18:52:40|133518.9|133318.9|133520|133320|133529.8|133329.8|133513.2|133313.2|4
1725475970000|2024-09-04 18:52:50|133521|133321|133521|133321|133521|133321|133521|133321|1
1725475980000|2024-09-04 18:53:00|133528.8|133328.8|133528.8|133328.8|133528.8|133328.8|133528.8|133328.8|1
1725476000000|2024-09-04 18:53:20|133519|133319|133519|133319|133519|133319|133519|133319|1
1725476020000|2024-09-04 18:53:40|133501.2|133301.2|133501.3|133301.3|133501.3|133301.3|133501.2|133301.2|2
1725476030000|2024-09-04 18:53:50|133512.9|133312.9|133520.1|133320.1|133529.9|133329.9|133508.3|133308.3|6
1725476040000|2024-09-04 18:54:00|133521.1|133321.1|133512.9|133312.9|133521.1|133321.1|133506.3|133306.3|5
1725476050000|2024-09-04 18:54:10|133496.3|133296.3|133502.9|133302.9|133509.9|133309.9|133492.3|133292.3|7
1725476060000|2024-09-04 18:54:20|133490.3|133290.3|133502.9|133302.9|133502.9|133302.9|133490.3|133290.3|2
1725476070000|2024-09-04 18:54:30|133488.3|133288.3|133504.9|133304.9|133504.9|133304.9|133488.3|133288.3|3
1725476090000|2024-09-04 18:54:50|133497.1|133297.1|133497.1|133297.1|133497.1|133297.1|133497.1|133297.1|1
1725476100000|2024-09-04 18:55:00|133497.9|133297.9|133502.1|133302.1|133507.9|133307.9|133497.9|133297.9|5
1725476110000|2024-09-04 18:55:10|133509.9|133309.9|133501.1|133301.1|133510.9|133310.9|133494.3|133294.3|4
1725476130000|2024-09-04 18:55:30|133502.9|133302.9|133478.8|133278.8|133502.9|133302.9|133476.3|133276.3|6
1725476140000|2024-09-04 18:55:40|133477.2|133277.2|133477.3|133277.3|133477.3|133277.3|133477.2|133277.2|2
1725476150000|2024-09-04 18:55:50|133478.9|133278.9|133473.3|133273.3|133478.9|133278.9|133473.3|133273.3|4
1725476160000|2024-09-04 18:56:00|133476.9|133276.9|133476.9|133276.9|133476.9|133276.9|133476.9|133276.9|1
1725476170000|2024-09-04 18:56:10|133469.3|133269.3|133469.3|133269.3|133475.9|133275.9|133469.3|133269.3|3
1725476180000|2024-09-04 18:56:20|133474.9|133274.9|133474.9|133274.9|133474.9|133274.9|133474.9|133274.9|1
1725476190000|2024-09-04 18:56:30|133476.9|133276.9|133476.8|133276.8|133476.9|133276.9|133476.8|133276.8|2
1725476220000|2024-09-04 18:57:00|133469.2|133269.2|133470.2|133270.2|133470.2|133270.2|133469.2|133269.2|2
1725476240000|2024-09-04 18:57:20|133482.8|133282.8|133486.8|133286.8|133486.8|133286.8|133482.8|133282.8|2
1725476250000|2024-09-04 18:57:30|133480.2|133280.2|133486.8|133286.8|133486.8|133286.8|133480.2|133280.2|2
1725476260000|2024-09-04 18:57:40|133476.2|133276.2|133484.8|133284.8|133484.8|133284.8|133476.2|133276.2|2
1725476270000|2024-09-04 18:57:50|133486.8|133286.8|133488.8|133288.8|133488.8|133288.8|133486.8|133286.8|2
1725476280000|2024-09-04 18:58:00|133478.2|133278.2|133482.8|133282.8|133482.8|133282.8|133478.2|133278.2|2
1725476290000|2024-09-04 18:58:10|133472.2|133272.2|133471.2|133271.2|133489.8|133289.8|133471.2|133271.2|8
1725476300000|2024-09-04 18:58:20|133473.8|133273.8|133464.2|133264.2|133473.8|133273.8|133464.2|133264.2|2
1725476310000|2024-09-04 18:58:30|133478.8|133278.8|133486.9|133286.9|133486.9|133286.9|133478.8|133278.8|3
1725476330000|2024-09-04 18:58:50|133488.9|133288.9|133479.3|133279.3|133488.9|133288.9|133479.3|133279.3|2
1725476350000|2024-09-04 18:59:10|133485.9|133285.9|133483.9|133283.9|133485.9|133285.9|133483.9|133283.9|2
1725476360000|2024-09-04 18:59:20|133485.9|133285.9|133477.2|133277.2|133490.8|133290.8|133477.2|133277.2|5
1725476370000|2024-09-04 18:59:30|133484.8|133284.8|133475.2|133275.2|133484.8|133284.8|133475.2|133275.2|4
1725476390000|2024-09-04 18:59:50|133485.8|133285.8|133477.3|133277.3|133491.8|133291.8|133477.3|133277.3|4
1725476400000|2024-09-04 19:00:00|133478.3|133278.3|133492.3|133292.3|133492.3|133292.3|133478.3|133278.3|7
1725476410000|2024-09-04 19:00:10|133496.9|133296.9|133496.9|133296.9|133496.9|133296.9|133496.9|133296.9|1
1725476420000|2024-09-04 19:00:20|133498.9|133298.9|133500.8|133300.8|133500.8|133300.8|133498.8|133298.8|3
1725476460000|2024-09-04 19:01:00|133503.8|133303.8|133485.8|133285.8|133503.8|133303.8|133485.8|133285.8|4
1725476470000|2024-09-04 19:01:10|133479.2|133279.2|133482.2|133282.2|133485.8|133285.8|133479.2|133279.2|3
1725476480000|2024-09-04 19:01:20|133485.8|133285.8|133485.8|133285.8|133485.8|133285.8|133485.8|133285.8|1
1725476490000|2024-09-04 19:01:30|133482.2|133282.2|133482.2|133282.2|133482.2|133282.2|133482.2|133282.2|1
1725476500000|2024-09-04 19:01:40|133485.8|133285.8|133479.2|133279.2|133485.8|133285.8|133479.2|133279.2|2
1725476520000|2024-09-04 19:02:00|133479.8|133279.8|133479.8|133279.8|133479.8|133279.8|133479.8|133279.8|1
1725476540000|2024-09-04 19:02:20|133480.8|133278.8|133479.8|133279.8|133480.8|133279.8|133479.8|133278.8|2
1725476580000|2024-09-04 19:03:00|133480.8|133278.8|133479.8|133279.8|133480.8|133279.8|133479.8|133278.8|2
1725476610000|2024-09-04 19:03:30|133491.8|133291.8|133491.8|133291.8|133491.8|133291.8|133491.8|133291.8|1
1725476620000|2024-09-04 19:03:40|133493.8|133293.8|133493.8|133293.8|133493.8|133293.8|133493.8|133293.8|1
1725476630000|2024-09-04 19:03:50|133496.8|133296.8|133496.8|133296.8|133496.8|133296.8|133496.8|133296.8|1
1725476670000|2024-09-04 19:04:30|133487|133287|133491.8|133291.8|133491.8|133291.8|133487|133287|2
1725477160000|2024-09-04 19:12:40|133478.2|133278.2|133463.3|133263.3|133478.2|133278.2|133463.2|133263.2|4
1725477170000|2024-09-04 19:12:50|133458.3|133258.3|133448.3|133248.3|133458.3|133258.3|133448.3|133248.3|2
1725477190000|2024-09-04 19:13:10|133447.3|133247.3|133447.3|133247.3|133447.3|133247.3|133447.3|133247.3|1
1725477200000|2024-09-04 19:13:20|133444.3|133244.3|133442.3|133242.3|133444.3|133244.3|133442.3|133242.3|2
1725477210000|2024-09-04 19:13:30|133442.2|133242.2|133442.2|133242.2|133442.2|133242.2|133442.2|133242.2|1
1725477320000|2024-09-04 19:15:20|133440.2|133240.2|133430.2|133230.2|133440.2|133240.2|133430.2|133230.2|2
1725477330000|2024-09-04 19:15:30|133408.2|133208.2|133408.3|133208.3|133408.3|133208.3|133408.2|133208.2|2
1725477350000|2024-09-04 19:15:50|133407.3|133207.3|133404.2|133204.2|133407.3|133207.3|133404.2|133204.2|3
1725477360000|2024-09-04 19:16:00|133402.2|133202.2|133402.2|133202.2|133402.2|133202.2|133402.2|133202.2|1
1725477420000|2024-09-04 19:17:00|133402.8|133202.8|133402.8|133202.8|133402.8|133202.8|133402.8|133202.8|1
1725477440000|2024-09-04 19:17:20|133402.2|133202.2|133402.2|133202.2|133402.2|133202.2|133402.2|133202.2|1
1725477450000|2024-09-04 19:17:30|133398.2|133198.2|133392.2|133192.2|133398.2|133198.2|133392.2|133192.2|2
1725477810000|2024-09-04 19:23:30|133370.2|133170.2|133370.2|133170.2|133370.2|133170.2|133370.2|133170.2|1
1725477860000|2024-09-04 19:24:20|133376.8|133176.8|133379.8|133179.8|133379.8|133179.8|133376.8|133176.8|2
1725478010000|2024-09-04 19:26:50|133384.8|133184.8|133407.8|133207.8|133407.8|133207.8|133383.8|133183.8|6
1725478020000|2024-09-04 19:27:00|133409.8|133209.8|133414.9|133214.9|133414.9|133214.9|133409.8|133209.8|4
1725478030000|2024-09-04 19:27:10|133385.3|133185.3|133383.2|133183.2|133385.9|133185.9|133383.2|133183.2|5
1725478040000|2024-09-04 19:27:20|133403.8|133203.8|133410.9|133210.9|133410.9|133210.9|133403.8|133203.8|6
1725478050000|2024-09-04 19:27:30|133412.9|133212.9|133415.8|133215.8|133415.8|133215.8|133412.9|133212.9|4
1725478060000|2024-09-04 19:27:40|133418.8|133218.8|133418.8|133218.8|133418.8|133218.8|133418.8|133218.8|1
1725478070000|2024-09-04 19:27:50|133420.8|133220.8|133420.8|133220.8|133420.8|133220.8|133420.8|133220.8|1
1725478080000|2024-09-04 19:28:00|133422.8|133222.8|133422.8|133222.8|133422.8|133222.8|133422.8|133222.8|1
1725478090000|2024-09-04 19:28:10|133422.9|133222.9|133422.9|133222.9|133422.9|133222.9|133422.9|133222.9|1
1725478120000|2024-09-04 19:28:40|133433.9|133233.9|133433.9|133233.9|133433.9|133233.9|133433.9|133233.9|1
1725478130000|2024-09-04 19:28:50|133436.9|133236.9|133425.9|133225.9|133436.9|133236.9|133424.3|133224.3|3
1725478150000|2024-09-04 19:29:10|133425.8|133225.8|133425.8|133225.8|133425.8|133225.8|133425.8|133225.8|1
1725478160000|2024-09-04 19:29:20|133427.8|133227.8|133432.8|133232.8|133432.8|133232.8|133422.8|133222.8|7
1725478170000|2024-09-04 19:29:30|133435.8|133235.8|133435.8|133235.8|133435.8|133235.8|133435.8|133235.8|1
1725478180000|2024-09-04 19:29:40|133438.8|133238.8|133435.8|133235.8|133438.8|133238.8|133431.2|133231.2|5
1725478190000|2024-09-04 19:29:50|133437.8|133237.8|133432.2|133232.2|133437.8|133237.8|133432.2|133232.2|2
1725478200000|2024-09-04 19:30:00|133436.8|133236.8|133436.8|133236.8|133436.8|133236.8|133436.8|133236.8|1
1725478690000|2024-09-04 19:38:10|133436.2|133236.2|133436.2|133236.2|133436.2|133236.2|133436.2|133236.2|1
1725478790000|2024-09-04 19:39:50|133441.8|133241.8|133438.2|133238.2|133441.8|133241.8|133438.2|133238.2|2
1725478800000|2024-09-04 19:40:00|133443.8|133243.8|133443.8|133243.8|133443.8|133243.8|133443.8|133243.8|1
1725478840000|2024-09-04 19:40:40|133445.8|133245.8|133445.8|133245.8|133445.8|133245.8|133445.8|133245.8|1
1725479050000|2024-09-04 19:44:10|133438.2|133238.2|133438.2|133238.2|133438.2|133238.2|133438.2|133238.2|1
1725479210000|2024-09-04 19:46:50|133447.8|133247.8|133445.8|133245.8|133447.8|133247.8|133445.8|133245.8|2
1725479250000|2024-09-04 19:47:30|133438.2|133238.2|133438.2|133238.2|133438.2|133238.2|133438.2|133238.2|1
1725479290000|2024-09-04 19:48:10|133447.8|133247.8|133438.2|133238.2|133447.8|133247.8|133438.2|133238.2|2
1725479340000|2024-09-04 19:49:00|133445.8|133245.8|133438.2|133238.2|133447.8|133247.8|133438.2|133238.2|3
1725479350000|2024-09-04 19:49:10|133444.8|133244.8|133444.8|133244.8|133444.8|133244.8|133444.8|133244.8|1
1725479380000|2024-09-04 19:49:40|133438.2|133238.2|133438.2|133238.2|133438.2|133238.2|133438.2|133238.2|1
1725479540000|2024-09-04 19:52:20|133446.8|133246.8|133438.2|133238.2|133446.8|133246.8|133438.2|133238.2|2
1725479560000|2024-09-04 19:52:40|133447.8|133247.8|133443.8|133243.8|133447.8|133247.8|133443.8|133243.8|2
1725479620000|2024-09-04 19:53:40|133444.8|133244.8|133449.3|133249.3|133449.3|133249.3|133444.8|133244.8|2
1725479700000|2024-09-04 19:55:00|133449.4|133249.4|133450.3|133250.3|133450.3|133250.3|133449.4|133249.4|2
1725479730000|2024-09-04 19:55:30|133450.5|133250.5|133451.4|133251.4|133451.4|133251.4|133450.5|133250.5|2
1725479910000|2024-09-04 19:58:30|133451.5|133251.5|133451.5|133251.5|133451.5|133251.5|133451.5|133251.5|1
1725494460000|2024-09-05 00:01:00|133427.8|133067.8|133444.4|133084.4|133515.9|133155.9|133427.8|133067.8|5
1725494470000|2024-09-05 00:01:10|133485.6|133125.6|133495.6|133135.6|133495.6|133135.6|133485.6|133125.6|2
1725494480000|2024-09-05 00:01:20|133484.4|133124.4|133488.6|133128.6|133488.6|133128.6|133450.8|133090.8|5
1725494490000|2024-09-05 00:01:30|133474.4|133114.4|133485.6|133125.6|133486.6|133126.6|133474.4|133114.4|13
1725494500000|2024-09-05 00:01:40|133495.6|133135.6|133514.4|133154.4|133515.6|133155.6|133495.6|133135.6|4
1725494510000|2024-09-05 00:01:50|133515.6|133155.6|133504.4|133144.4|133515.6|133155.6|133494.4|133134.4|7
1725494520000|2024-09-05 00:02:00|133497.4|133137.4|133505.6|133145.6|133525.6|133165.6|133497.4|133137.4|9
1725494530000|2024-09-05 00:02:10|133515.6|133155.6|133514.5|133154.5|133535.6|133175.6|133514.5|133154.5|7
1725494540000|2024-09-05 00:02:20|133502|133142|133512.6|133152.6|133515.6|133155.6|133502|133142|9
1725494550000|2024-09-05 00:02:30|133495.5|133135.5|133515.6|133155.6|133515.6|133155.6|133495.5|133135.5|8
1725494560000|2024-09-05 00:02:40|133514.4|133154.4|133514.4|133158.7|133515.6|133158.7|133514.4|133154.4|3
1725494570000|2024-09-05 00:02:50|133516.6|133156.6|133513.9|133177.2|133516.6|133178.1|133470.9|133147.9|6
1725494580000|2024-09-05 00:03:00|133517.3|133171.6|133492.8|133156.1|133523.4|133177.2|133492.8|133156.1|7
1725494590000|2024-09-05 00:03:10|133482.8|133146.1|133502.8|133166.1|133505.4|133171.2|133473.9|133146.1|11
1725494600000|2024-09-05 00:03:20|133502.9|133166.2|133457.6|133184.5|133513.9|133185|133455|133159.6|12
1725494610000|2024-09-05 00:03:30|133488.5|133128.5|133484.4|133124.4|133495.6|133171.5|133469.5|133124.4|7
1725494620000|2024-09-05 00:03:40|133482.4|133122.4|133475.6|133115.6|133482.4|133139.2|133445.9|133104.4|8
1725494630000|2024-09-05 00:03:50|133464.4|133104.4|133451.8|133150.7|133464.4|133158.9|133445.9|133104.4|4
1725494640000|2024-09-05 00:04:00|133475.6|133115.6|133413.9|133136.1|133475.6|133146.1|133403.9|133106|9
1725494650000|2024-09-05 00:04:10|133427|133110.1|133413.5|133097.7|133434|133126.1|133393.9|133097.7|10
1725494660000|2024-09-05 00:04:20|133383.4|133106.7|133392.8|133131.2|133392.8|133131.2|133337.5|133086|12
1725494670000|2024-09-05 00:04:30|133389.7|133124.4|133369.7|133104.4|133393.1|133124.4|133369.7|133104.4|16
1725494680000|2024-09-05 00:04:40|133370|133102.9|133360.9|133103.1|133370|133106|133347|133089.7|11
1725494690000|2024-09-05 00:04:50|133356.7|133117.4|133355.8|133120.2|133360.1|133121.6|133355.3|133106|10
1725494700000|2024-09-05 00:05:00|133338|133138|133345.5|133145.5|133365|133165|133338|133138|12
1725494710000|2024-09-05 00:05:10|133346.5|133146.5|133365|133165|133366.5|133166.5|133346.1|133146.1|9
1725494720000|2024-09-05 00:05:20|133359.1|133159.1|133395.6|133195.6|133395.6|133195.6|133356.5|133156.5|10
1725494730000|2024-09-05 00:05:30|133385|133185|133385.1|133185.1|133385.1|133185.1|133385|133185|2
1725494740000|2024-09-05 00:05:40|133415.6|133215.6|133405.6|133205.6|133415.6|133215.6|133405.1|133205.1|3
1725494760000|2024-09-05 00:06:00|133415.1|133215.1|133405.1|133205.1|133415.6|133215.6|133405.1|133205.1|4
1725494770000|2024-09-05 00:06:10|133395.1|133195.1|133393.5|133193.5|133395.1|133195.1|133393.1|133193.1|3
1725494780000|2024-09-05 00:06:20|133393.1|133193.1|133385.1|133185.1|133393.1|133193.1|133385.1|133185.1|10
1725494790000|2024-09-05 00:06:30|133385.5|133185.5|133375.1|133175.1|133386|133186|133375.1|133175.1|6
1725494800000|2024-09-05 00:06:40|133372|133172|133375.5|133175.5|133376.1|133176.1|133372|133172|7
1725494810000|2024-09-05 00:06:50|133375.1|133175.1|133395.1|133195.1|133395.1|133195.1|133375.1|133175.1|10
1725494820000|2024-09-05 00:07:00|133405.6|133205.6|133395.1|133195.1|133405.6|133205.6|133395.1|133195.1|3
1725494860000|2024-09-05 00:07:40|133396.1|133196.1|133395.1|133195.1|133396.5|133196.5|133393.5|133193.5|7
1725494870000|2024-09-05 00:07:50|133393|133193|133377.5|133177.5|133393|133193|133377.5|133177.5|8
1725494880000|2024-09-05 00:08:00|133377.1|133177.1|133393.5|133193.5|133394.5|133194.5|133375.1|133175.1|13
1725494890000|2024-09-05 00:08:10|133394.5|133194.5|133387.5|133187.5|133395|133195|133378.5|133178.5|12
1725494900000|2024-09-05 00:08:20|133400|133200|133412.1|133212.1|133417|133217|133392|133192|16
1725494910000|2024-09-05 00:08:30|133412|133212|133400|133200|133412|133212|133400|133200|14
1725494920000|2024-09-05 00:08:40|133399.5|133199.5|133397|133197|133399.5|133199.5|133390|133190|13
1725494930000|2024-09-05 00:08:50|133396.5|133196.5|133410|133210|133410|133210|133396.5|133196.5|10
1725494940000|2024-09-05 00:09:00|133360|133260|133360|133260|133362|133262|133358|133258|11
1725494950000|2024-09-05 00:09:10|133365|133265|133324.5|133224.5|133367.5|133267.5|133324.5|133224.5|17
1725494960000|2024-09-05 00:09:20|133327.5|133227.5|133330.5|133230.5|133342.5|133242.5|133327.5|133227.5|14
1725494970000|2024-09-05 00:09:30|133338|133238|133342.5|133242.5|133348|133248|133334|133234|19
1725494980000|2024-09-05 00:09:40|133343|133243|133329|133229|133350|133250|133328.5|133228.5|23
1725494990000|2024-09-05 00:09:50|133325|133225|133324|133224|133329|133229|133309|133209|16
1725495000000|2024-09-05 00:10:00|133322.5|133222.5|133323|133223|133324.5|133224.5|133315|133215|17
1725495010000|2024-09-05 00:10:10|133322.8|133222.8|133323|133223|133323|133223|133320|133220|11
1725495020000|2024-09-05 00:10:20|133321|133221|133321.1|133221.1|133321.4|133221.4|133320.8|133220.8|9
1725495030000|2024-09-05 00:10:30|133322.5|133222.5|133330.5|133230.5|133335|133235|133322.5|133222.5|13
1725495040000|2024-09-05 00:10:40|133326|133226|133325|133225|133343|133243|133325|133225|11
1725495050000|2024-09-05 00:10:50|133324|133224|133315.5|133215.5|133330|133230|133315.5|133215.5|18
1725495060000|2024-09-05 00:11:00|133314.5|133214.5|133309|133209|133314.5|133214.5|133305.5|133205.5|11
1725495070000|2024-09-05 00:11:10|133308.5|133208.5|133295|133195|133309.5|133209.5|133294|133194|15
1725495080000|2024-09-05 00:11:20|133296|133196|133310.5|133210.5|133310.5|133210.5|133292.5|133192.5|19
1725495090000|2024-09-05 00:11:30|133311|133211|133295.5|133195.5|133311|133211|133295.5|133195.5|10
1725495100000|2024-09-05 00:11:40|133299.5|133199.5|133303.5|133203.5|133304|133204|133298|133198|18
1725495110000|2024-09-05 00:11:50|133304|133204|133305|133205|133305.5|133205.5|133303|133203|7
1725495120000|2024-09-05 00:12:00|133304.5|133204.5|133303.5|133203.5|133306.5|133206.5|133295.5|133195.5|15
1725495130000|2024-09-05 00:12:10|133303|133203|133296.5|133196.5|133304|133204|133296.5|133196.5|16
1725495140000|2024-09-05 00:12:20|133297|133197|133310|133210|133310|133210|133296|133196|18
1725495150000|2024-09-05 00:12:30|133305|133205|133310|133210|133311.5|133211.5|133303.5|133203.5|15
1725495160000|2024-09-05 00:12:40|133307.5|133207.5|133311|133211|133311|133211|133306|133206|6
1725495170000|2024-09-05 00:12:50|133310|133210|133314|133214|133323|133223|133310|133210|14
1725495180000|2024-09-05 00:13:00|133322|133222|133323|133223|133323|133223|133318|133218|12
1725495190000|2024-09-05 00:13:10|133321|133221|133341.5|133241.5|133343|133243|133318.5|133218.5|15
1725495200000|2024-09-05 00:13:20|133342|133242|133350|133250|133353.5|133253.5|133342|133242|14
1725495210000|2024-09-05 00:13:30|133351|133251|133357|133257|133367|133267|133351|133251|14
1725495220000|2024-09-05 00:13:40|133362|133262|133363|133263|133364|133264|133362|133262|9
1725495230000|2024-09-05 00:13:50|133363.5|133263.5|133372|133272|133375|133275|133361|133261|6
1725495240000|2024-09-05 00:14:00|133380|133280|133372|133272|133380|133280|133369.5|133269.5|14
1725495250000|2024-09-05 00:14:10|133374.5|133274.5|133361.5|133261.5|133379|133279|133361.5|133261.5|17
1725495260000|2024-09-05 00:14:20|133361|133261|133374|133274|133374|133274|133361|133261|13
1725495270000|2024-09-05 00:14:30|133374.5|133274.5|133374|133274|133386|133286|133374|133274|12
1725495280000|2024-09-05 00:14:40|133375|133275|133364.5|133264.5|133375|133275|133364.5|133264.5|17
1725495290000|2024-09-05 00:14:50|133361|133261|133354.5|133254.5|133361|133261|133354|133254|7
1725495300000|2024-09-05 00:15:00|133355|133255|133353|133253|133355.5|133255.5|133348|133248|17
1725495310000|2024-09-05 00:15:10|133354|133254|133358|133258|133358|133258|133354|133254|7
1725495320000|2024-09-05 00:15:20|133357.5|133257.5|133355|133255|133358|133258|133355|133255|14
1725495330000|2024-09-05 00:15:30|133353.5|133253.5|133358|133258|133359|133259|133353.5|133253.5|15
1725495340000|2024-09-05 00:15:40|133363|133263|133358|133258|133363|133263|133357|133257|5
1725495350000|2024-09-05 00:15:50|133359|133259|133368|133268|133373|133273|133358|133258|13
1725495360000|2024-09-05 00:16:00|133369|133269|133366.5|133266.5|133369|133269|133366.5|133266.5|7
1725495370000|2024-09-05 00:16:10|133367|133267|133367|133267|133368|133268|133363.5|133263.5|17
1725495380000|2024-09-05 00:16:20|133366.5|133266.5|133367|133267|133367.5|133267.5|133366|133266|14
1725495390000|2024-09-05 00:16:30|133366.5|133266.5|133366.5|133266.5|133367|133267|133366|133266|9
1725495400000|2024-09-05 00:16:40|133365.5|133265.5|133364.5|133264.5|133365.5|133265.5|133362.5|133262.5|8
1725495410000|2024-09-05 00:16:50|133363|133263|133362.5|133262.5|133364.5|133264.5|133362|133262|16
1725495420000|2024-09-05 00:17:00|133362|133262|133358.5|133258.5|133363.5|133263.5|133356.5|133256.5|14
1725495430000|2024-09-05 00:17:10|133359|133259|133359.4|133259.4|133359.5|133259.5|133355|133255|13
1725495440000|2024-09-05 00:17:20|133359.5|133259.5|133349.5|133249.5|133359.5|133259.5|133344.5|133244.5|11
1725495450000|2024-09-05 00:17:30|133353.1|133253.1|133348.5|133248.5|133353.1|133253.1|133348.5|133248.5|3
1725495460000|2024-09-05 00:17:40|133349.5|133249.5|133348.5|133248.5|133349.5|133249.5|133348.5|133248.5|5
1725495470000|2024-09-05 00:17:50|133349.5|133249.5|133348.5|133248.5|133349.5|133249.5|133348.5|133248.5|2
1725495480000|2024-09-05 00:18:00|133349.5|133249.5|133348.5|133248.5|133349.5|133249.5|133346|133246|6
1725495490000|2024-09-05 00:18:10|133348|133248|133343.5|133243.5|133348|133248|133343.5|133243.5|2
1725495500000|2024-09-05 00:18:20|133347|133247|133348.5|133248.5|133348.5|133248.5|133340.5|133240.5|13
1725495520000|2024-09-05 00:18:40|133348|133248|133347.5|133247.5|133348.5|133248.5|133347.5|133247.5|6
1725495530000|2024-09-05 00:18:50|133347|133247|133339|133239|133348.5|133248.5|133338.5|133238.5|10
1725495540000|2024-09-05 00:19:00|133339.5|133239.5|133344|133244|133344.5|133244.5|133338.5|133238.5|16
1725495550000|2024-09-05 00:19:10|133343|133243|133345|133245|133345|133245|133342.5|133242.5|9
1725495560000|2024-09-05 00:19:20|133345.5|133245.5|133346.5|133246.5|133346.5|133246.5|133345|133245|10
1725495570000|2024-09-05 00:19:30|133346|133246|133358.5|133258.5|133358.5|133258.5|133345.5|133245.5|10
1725495580000|2024-09-05 00:19:40|133360.5|133260.5|133358.5|133258.5|133369.5|133269.5|133358.5|133258.5|15
1725495590000|2024-09-05 00:19:50|133359|133259|133346.5|133246.5|133359|133259|133346|133246|13
1725495600000|2024-09-05 00:20:00|133345.5|133245.5|133347|133247|133347|133247|133345.5|133245.5|6
1725495610000|2024-09-05 00:20:10|133341|133241|133344.5|133244.5|133345|133245|133331.5|133231.5|17
1725495620000|2024-09-05 00:20:20|133343.5|133243.5|133346|133246|133346|133246|133343.5|133243.5|4
1725495630000|2024-09-05 00:20:30|133345.5|133245.5|133347|133247|133347|133247|133340.5|133240.5|8
1725495640000|2024-09-05 00:20:40|133346.5|133246.5|133358.5|133258.5|133358.5|133258.5|133343.5|133243.5|9
1725495650000|2024-09-05 00:20:50|133358|133258|133357|133257|133358|133258|133357|133257|2
1725495660000|2024-09-05 00:21:00|133357.5|133257.5|133350|133250|133358.5|133258.5|133349.5|133249.5|8
1725495670000|2024-09-05 00:21:10|133347|133247|133341|133241|133347|133247|133341|133241|12
1725495680000|2024-09-05 00:21:20|133341.5|133241.5|133350.5|133250.5|133351.5|133251.5|133341.5|133241.5|11
1725495690000|2024-09-05 00:21:30|133351|133251|133338.5|133238.5|133351|133251|133336.5|133236.5|15
1725495700000|2024-09-05 00:21:40|133339.5|133239.5|133345|133245|133345|133245|133336.5|133236.5|10
1725495710000|2024-09-05 00:21:50|133344.5|133244.5|133342.5|133242.5|133345.5|133245.5|133339|133239|16
1725495720000|2024-09-05 00:22:00|133342|133242|133331|133231|133342|133242|133331|133231|12
1725495730000|2024-09-05 00:22:10|133331.5|133231.5|133330.5|133230.5|133332.5|133232.5|133330.5|133230.5|7
1725495740000|2024-09-05 00:22:20|133331|133231|133331|133231|133331.5|133231.5|133331|133231|5
1725495750000|2024-09-05 00:22:30|133325|133225|133331.5|133231.5|133331.5|133231.5|133325|133225|12
1725495760000|2024-09-05 00:22:40|133332|133232|133340|133240|133341.5|133241.5|133332|133232|9
1725495770000|2024-09-05 00:22:50|133335|133235|133331|133231|133339|133239|133331|133231|14
1725495780000|2024-09-05 00:23:00|133330.5|133230.5|133321|133221|133330.5|133230.5|133320.5|133220.5|16
1725495790000|2024-09-05 00:23:10|133322.5|133222.5|133325|133225|133325|133225|133322.5|133222.5|14
1725495800000|2024-09-05 00:23:20|133325.5|133225.5|133352.5|133252.5|133352.5|133252.5|133325.5|133225.5|15
1725495810000|2024-09-05 00:23:30|133352|133252|133362.5|133262.5|133362.5|133262.5|133350.5|133250.5|12
1725495820000|2024-09-05 00:23:40|133362|133262|133364|133264|133366|133266|133359.5|133259.5|14
1725495830000|2024-09-05 00:23:50|133364.5|133264.5|133366|133266|133374|133274|133364.5|133264.5|12
1725495840000|2024-09-05 00:24:00|133365.5|133265.5|133358.5|133258.5|133365.5|133265.5|133358.5|133258.5|10
1725495850000|2024-09-05 00:24:10|133355.5|133255.5|133351.5|133251.5|133355.5|133255.5|133351.5|133251.5|6
1725495860000|2024-09-05 00:24:20|133350.5|133250.5|133352|133252|133354|133254|133347.5|133247.5|15
1725495870000|2024-09-05 00:24:30|133352.5|133252.5|133361|133261|133362|133262|133352|133252|14
1725495880000|2024-09-05 00:24:40|133362|133262|133370.5|133270.5|133372|133272|133362|133262|10
1725495890000|2024-09-05 00:24:50|133371|133271|133378|133278|133378|133278|133370.5|133270.5|8
1725495900000|2024-09-05 00:25:00|133379|133279|133381.5|133281.5|133382.5|133282.5|133379|133279|8
1725495910000|2024-09-05 00:25:10|133380.5|133280.5|133364|133264|133381.5|133281.5|133360.5|133260.5|17
1725495920000|2024-09-05 00:25:20|133364.9|133264.9|133363.5|133263.5|133369|133269|133361|133261|16
1725495930000|2024-09-05 00:25:30|133354|133254|133353|133253|133354|133254|133351|133251|11
1725495940000|2024-09-05 00:25:40|133352|133252|133351.5|133251.5|133353|133253|133351.5|133251.5|10
1725495950000|2024-09-05 00:25:50|133352|133252|133355|133255|133361.5|133261.5|133352|133252|11
1725495960000|2024-09-05 00:26:00|133359.4|133259.4|133358.8|133258.8|133359.6|133259.6|133358.8|133258.8|3
1725495970000|2024-09-05 00:26:10|133356.2|133256.2|133355.1|133255.1|133358.8|133258.8|133355.1|133255.1|3
1725495980000|2024-09-05 00:26:20|133355.5|133255.5|133351.5|133251.5|133361.5|133261.5|133351.5|133251.5|8
1725495990000|2024-09-05 00:26:30|133358|133258|133362|133262|133362|133262|133352.5|133252.5|14
1725496000000|2024-09-05 00:26:40|133363|133263|133352.5|133252.5|133364|133264|133352.5|133252.5|16
1725496010000|2024-09-05 00:26:50|133352|133252|133352|133252|133353.5|133253.5|133351.5|133251.5|12
1725496020000|2024-09-05 00:27:00|133352.5|133252.5|133352.5|133252.5|133353.5|133253.5|133351.5|133251.5|14
1725496030000|2024-09-05 00:27:10|133351.5|133251.5|133359.6|133259.6|133359.6|133259.6|133351.5|133251.5|14
1725496040000|2024-09-05 00:27:20|133360|133260|133370.9|133270.9|133374.5|133274.5|133360|133260|14
1725496050000|2024-09-05 00:27:30|133370.8|133270.8|133361.5|133261.5|133370.9|133270.9|133361.5|133261.5|5
1725496060000|2024-09-05 00:27:40|133360.5|133260.5|133356.1|133256.1|133361.5|133261.5|133353.5|133253.5|14
1725496070000|2024-09-05 00:27:50|133355.5|133255.5|133350.5|133250.5|133355.5|133255.5|133347.5|133247.5|11
1725496080000|2024-09-05 00:28:00|133353|133253|133361|133261|133361.5|133261.5|133353|133253|10
1725496090000|2024-09-05 00:28:10|133362.5|133262.5|133372.5|133272.5|133373.5|133273.5|133361.5|133261.5|12
1725496100000|2024-09-05 00:28:20|133370|133270|133373.5|133273.5|133374.5|133274.5|133366.5|133266.5|14
1725496110000|2024-09-05 00:28:30|133374|133274|133378.5|133278.5|133382.1|133282.1|133371|133271|13
1725496120000|2024-09-05 00:28:40|133379.5|133279.5|133382|133282|133386.5|133286.5|133379.5|133279.5|9
1725496130000|2024-09-05 00:28:50|133381.5|133281.5|133375.5|133275.5|133382|133282|133375.5|133275.5|15
1725496140000|2024-09-05 00:29:00|133374.5|133274.5|133377.5|133277.5|133377.5|133277.5|133370|133270|15
1725496150000|2024-09-05 00:29:10|133381|133281|133391.1|133291.1|133392|133292|133378.5|133278.5|17
1725496160000|2024-09-05 00:29:20|133392.1|133292.1|133429.3|133329.3|133429.3|133329.3|133392|133292|14
1725496170000|2024-09-05 00:29:30|133430|133330|133423|133323|133431.5|133331.5|133422.5|133322.5|12
1725496180000|2024-09-05 00:29:40|133422.5|133322.5|133408.5|133308.5|133425|133325|133408.5|133308.5|16
1725496190000|2024-09-05 00:29:50|133405|133305|133405.5|133305.5|133405.5|133305.5|133392|133292|16
1725496200000|2024-09-05 00:30:00|133406|133306|133425.2|133325.2|133425.5|133325.5|133402.5|133302.5|18
1725496210000|2024-09-05 00:30:10|133424|133324|133435|133335|133441.2|133341.2|133423.5|133323.5|19
1725496220000|2024-09-05 00:30:20|133412.5|133312.5|133410.8|133310.8|133412.5|133312.5|133410.5|133310.5|12
1725496230000|2024-09-05 00:30:30|133410.7|133310.7|133414.2|133314.2|133415|133315|133408.5|133308.5|14
1725496240000|2024-09-05 00:30:40|133415|133315|133413.1|133313.1|133423|133323|133409|133309|15
1725496250000|2024-09-05 00:30:50|133412.1|133312.1|133415.5|133315.5|133415.5|133315.5|133408|133308|13
1725496260000|2024-09-05 00:31:00|133415.3|133315.3|133421.5|133321.5|133421.5|133321.5|133411.5|133311.5|13
1725496270000|2024-09-05 00:31:10|133423.1|133323.1|133434.1|133334.1|133434.1|133334.1|133423.1|133323.1|7
1725496280000|2024-09-05 00:31:20|133434.3|133334.3|133416.5|133316.5|133435.1|133335.1|133416.5|133316.5|13
1725496290000|2024-09-05 00:31:30|133417|133317|133416|133316|133418.1|133318.1|133415.1|133315.1|14
1725496300000|2024-09-05 00:31:40|133416.5|133316.5|133416|133316|133419.1|133319.1|133415.5|133315.5|14
1725496310000|2024-09-05 00:31:50|133416.5|133316.5|133412.5|133312.5|133417.5|133317.5|133412.5|133312.5|9
1725496320000|2024-09-05 00:32:00|133413|133313|133419.1|133319.1|133422|133322|133412.5|133312.5|14
1725496330000|2024-09-05 00:32:10|133420.1|133320.1|133421.5|133321.5|133424.5|133324.5|133420|133320|7
1725496340000|2024-09-05 00:32:20|133421|133321|133418|133318|133422|133322|133416.5|133316.5|11
1725496350000|2024-09-05 00:32:30|133417|133317|133422.1|133322.1|133423|133323|133413|133313|10
1725496360000|2024-09-05 00:32:40|133421.5|133321.5|133452.5|133352.5|133452.5|133352.5|133420.5|133320.5|17
1725496370000|2024-09-05 00:32:50|133451.5|133351.5|133444|133344|133453.5|133353.5|133444|133344|16
1725496380000|2024-09-05 00:33:00|133447|133347|133435.5|133335.5|133447|133347|133435.1|133335.1|18
1725496390000|2024-09-05 00:33:10|133435.1|133335.1|133436.5|133336.5|133443.1|133343.1|133425.1|133325.1|15
1725496400000|2024-09-05 00:33:20|133434.1|133334.1|133449.1|133349.1|133449.1|133349.1|133434.1|133334.1|5
1725496410000|2024-09-05 00:33:30|133453.5|133353.5|133451.2|133351.2|133453.5|133353.5|133443.1|133343.1|17
1725496420000|2024-09-05 00:33:40|133451.3|133351.3|133454.1|133354.1|133456.1|133356.1|133451.3|133351.3|11
1725496430000|2024-09-05 00:33:50|133453.5|133353.5|133448|133348|133453.5|133353.5|133448|133348|6
1725496440000|2024-09-05 00:34:00|133448.1|133348.1|133448.1|133348.1|133448.1|133348.1|133448.1|133348.1|1
1725496450000|2024-09-05 00:34:10|133449.1|133349.1|133448|133348|133450.1|133350.1|133448|133348|10
1725496460000|2024-09-05 00:34:20|133441|133341|133438|133338|133443|133343|133436|133336|7
1725496470000|2024-09-05 00:34:30|133438.1|133338.1|133438|133338|133438.1|133338.1|133438|133338|2
1725496480000|2024-09-05 00:34:40|133437.5|133337.5|133437.5|133337.5|133437.5|133337.5|133437.5|133337.5|1
1725496490000|2024-09-05 00:34:50|133439.5|133339.5|133440|133340|133440|133340|133438.5|133338.5|4
1725496500000|2024-09-05 00:35:00|133438.5|133338.5|133437.5|133337.5|133443|133343|133437.5|133337.5|7
1725496510000|2024-09-05 00:35:10|133439.5|133339.5|133442.5|133342.5|133443|133343|133438.5|133338.5|7
1725496520000|2024-09-05 00:35:20|133443|133343|133443|133343|133443|133343|133442.5|133342.5|3
1725496530000|2024-09-05 00:35:30|133443.5|133343.5|133462.5|133362.5|133463.1|133363.1|133443|133343|15
1725496540000|2024-09-05 00:35:40|133462.1|133362.1|133464.1|133364.1|133465.1|133365.1|133462.1|133362.1|8
1725496550000|2024-09-05 00:35:50|133464.5|133364.5|133459.1|133359.1|133469.5|133369.5|133459.1|133359.1|14
1725496560000|2024-09-05 00:36:00|133456.5|133356.5|133454.1|133354.1|133467.1|133367.1|133452.1|133352.1|17
1725496570000|2024-09-05 00:36:10|133453.5|133353.5|133465.1|133365.1|133465.5|133365.5|133453.5|133353.5|10
1725496580000|2024-09-05 00:36:20|133465.5|133365.5|133464.5|133364.5|133467.1|133367.1|133464.5|133364.5|7
1725496590000|2024-09-05 00:36:30|133465.1|133365.1|133469|133369|133471|133371|133465|133365|12
1725496600000|2024-09-05 00:36:40|133468|133368|133466|133366|133468|133368|133465|133365|8
1725496610000|2024-09-05 00:36:50|133465.5|133365.5|133449.1|133349.1|133466.5|133366.5|133449.1|133349.1|14
1725496620000|2024-09-05 00:37:00|133446.1|133346.1|133442.5|133342.5|133448.1|133348.1|133441.3|133341.3|12
1725496630000|2024-09-05 00:37:10|133442.2|133342.2|133453.5|133353.5|133454|133354|133442.2|133342.2|8
1725496640000|2024-09-05 00:37:20|133453|133353|133449.1|133349.1|133454|133354|133449.1|133349.1|9
1725496650000|2024-09-05 00:37:30|133449.5|133349.5|133448|133348|133453.1|133353.1|133448|133348|5
1725496660000|2024-09-05 00:37:40|133440.4|133340.4|133438.5|133338.5|133440.4|133340.4|133438.5|133338.5|10
1725496670000|2024-09-05 00:37:50|133439|133339|133446|133346|133448|133348|133439|133339|13
1725496680000|2024-09-05 00:38:00|133447|133347|133446.5|133346.5|133448|133348|133445|133345|9
1725496690000|2024-09-05 00:38:10|133446|133346|133446|133346|133446|133346|133446|133346|1
1725496700000|2024-09-05 00:38:20|133447|133347|133448.5|133348.5|133448.5|133348.5|133447|133347|3
1725496710000|2024-09-05 00:38:30|133448|133348|133448|133348|133449|133349|133446|133346|6
1725496720000|2024-09-05 00:38:40|133445|133345|133445|133345|133445|133345|133445|133345|1
1725496730000|2024-09-05 00:38:50|133439|133339|133444|133344|133444|133344|133439|133339|6
1725496740000|2024-09-05 00:39:00|133441|133341|133441|133341|133444|133344|133439.5|133339.5|10
1725496750000|2024-09-05 00:39:10|133443|133343|133444|133344|133444|133344|133440|133340|4
1725496770000|2024-09-05 00:39:30|133435.5|133335.5|133435|133335|133435.5|133335.5|133435|133335|2
1725496790000|2024-09-05 00:39:50|133433|133333|133435|133335|133435|133335|133433|133333|4
1725496800000|2024-09-05 00:40:00|133433|133333|133433|133333|133436.5|133336.5|133433|133333|5
1725496810000|2024-09-05 00:40:10|133433.5|133333.5|133443|133343|133443|133343|133433.5|133333.5|11
1725496820000|2024-09-05 00:40:20|133442|133342|133438.5|133338.5|133442|133342|133438.5|133338.5|3
1725496830000|2024-09-05 00:40:30|133439|133339|133439|133339|133443|133343|133437.5|133337.5|9
1725496840000|2024-09-05 00:40:40|133438.5|133338.5|133438.5|133338.5|133443|133343|133438.5|133338.5|14
1725496850000|2024-09-05 00:40:50|133440.5|133340.5|133443|133343|133443|133343|133438.5|133338.5|8
1725496860000|2024-09-05 00:41:00|133441|133341|133433|133333|133441|133341|133433|133333|4
1725496870000|2024-09-05 00:41:10|133435|133335|133435|133335|133435|133335|133435|133335|1
1725496890000|2024-09-05 00:41:30|133437.5|133337.5|133438.5|133338.5|133442.5|133342.5|133435|133335|12
1725496900000|2024-09-05 00:41:40|133437.5|133337.5|133445|133345|133448.2|133348.2|133437.5|133337.5|11
1725496910000|2024-09-05 00:41:50|133443|133343|133442|133342|133443|133343|133442|133342|4
1725496920000|2024-09-05 00:42:00|133441.5|133341.5|133443|133343|133443.5|133343.5|133441.5|133341.5|5
1725496930000|2024-09-05 00:42:10|133445|133345|133448|133348|133448|133348|133445|133345|3
1725496940000|2024-09-05 00:42:20|133445|133345|133443|133343|133445|133345|133443|133343|2
1725496950000|2024-09-05 00:42:30|133440.5|133340.5|133443|133343|133443|133343|133435|133335|5
1725496960000|2024-09-05 00:42:40|133445|133345|133445|133345|133445|133345|133443|133343|3
1725496980000|2024-09-05 00:43:00|133446.5|133346.5|133448|133348|133448|133348|133446.5|133346.5|3
1725496990000|2024-09-05 00:43:10|133447.5|133347.5|133459.5|133359.5|133459.5|133359.5|133446.5|133346.5|6
1725497000000|2024-09-05 00:43:20|133458.5|133358.5|133458|133358|133458.5|133358.5|133455|133355|6
1725497010000|2024-09-05 00:43:30|133458.5|133358.5|133465|133365|133467|133367|133458.5|133358.5|5
1725497020000|2024-09-05 00:43:40|133464.5|133364.5|133464.5|133364.5|133464.5|133364.5|133464.5|133364.5|1
1725497030000|2024-09-05 00:43:50|133465|133365|133465|133365|133465|133365|133464.5|133364.5|3
1725497040000|2024-09-05 00:44:00|133464.5|133364.5|133457|133357|133465|133365|133456|133356|10
1725497050000|2024-09-05 00:44:10|133456|133356|133457.5|133357.5|133457.5|133357.5|133456|133356|2
1725497060000|2024-09-05 00:44:20|133458|133358|133458|133358|133458|133358|133458|133358|1
1725497070000|2024-09-05 00:44:30|133457.5|133357.5|133455|133355|133457.5|133357.5|133455|133355|2
1725497080000|2024-09-05 00:44:40|133450.8|133350.8|133451.2|133351.2|133451.2|133351.2|133450.8|133350.8|2
1725497090000|2024-09-05 00:44:50|133455|133355|133455|133355|133455|133355|133455|133355|1
1725497100000|2024-09-05 00:45:00|133454.5|133354.5|133454.5|133354.5|133454.5|133354.5|133454|133354|3
1725497110000|2024-09-05 00:45:10|133455|133355|133447.5|133347.5|133455|133355|133447|133347|10
1725497120000|2024-09-05 00:45:20|133448.5|133348.5|133448|133348|133448.5|133348.5|133447.5|133347.5|4
1725497130000|2024-09-05 00:45:30|133447|133347|133433.1|133333.1|133447|133347|133427.5|133327.5|12
1725497140000|2024-09-05 00:45:40|133431.5|133331.5|133439.6|133339.6|133439.9|133339.9|133428.5|133328.5|9
1725497150000|2024-09-05 00:45:50|133439.4|133339.4|133429|133329|133439.5|133339.5|133428.5|133328.5|12
1725497160000|2024-09-05 00:46:00|133429.5|133329.5|133435.1|133335.1|133438.1|133338.1|133428|133328|14
1725497170000|2024-09-05 00:46:10|133435|133335|133442|133342|133443|133343|133435|133335|9
1725497180000|2024-09-05 00:46:20|133441.5|133341.5|133445.5|133345.5|133445.5|133345.5|133441|133341|9
1725497190000|2024-09-05 00:46:30|133446|133346|133448.5|133348.5|133450|133350|133446|133346|5
1725497200000|2024-09-05 00:46:40|133449|133349|133439|133339|133449|133349|133439|133339|5
1725497210000|2024-09-05 00:46:50|133438.5|133338.5|133439|133339|133440|133340|133438.5|133338.5|6
1725497220000|2024-09-05 00:47:00|133439.5|133339.5|133443|133343|133443|133343|133439|133339|5
1725497230000|2024-09-05 00:47:10|133442.5|133342.5|133442|133342|133443|133343|133441.5|133341.5|10
1725497240000|2024-09-05 00:47:20|133441.5|133341.5|133440|133340|133442.5|133342.5|133439.5|133339.5|12
1725497250000|2024-09-05 00:47:30|133439.5|133339.5|133439|133339|133439.5|133339.5|133437.5|133337.5|4
1725497260000|2024-09-05 00:47:40|133441|133341|133443|133343|133443|133343|133441|133341|2
1725497270000|2024-09-05 00:47:50|133442.5|133342.5|133443|133343|133443|133343|133439|133339|6
1725497280000|2024-09-05 00:48:00|133447|133347|133445|133345|133447|133347|133445|133345|2
1725497290000|2024-09-05 00:48:10|133452.5|133352.5|133452|133352|133457.5|133357.5|133451.2|133351.2|4
1725497300000|2024-09-05 00:48:20|133460.9|133360.9|133478.5|133378.5|133482.5|133382.5|133458.4|133358.4|11
1725497310000|2024-09-05 00:48:30|133484|133384|133494|133394|133504.5|133404.5|133484|133384|13
1725497320000|2024-09-05 00:48:40|133486|133386|133476.5|133376.5|133486|133386|133474.1|133374.1|14
1725497330000|2024-09-05 00:48:50|133475.5|133375.5|133483|133383|133483|133383|133468.5|133368.5|11
1725497340000|2024-09-05 00:49:00|133484.5|133384.5|133496.1|133396.1|133505.1|133405.1|133484.5|133384.5|12
1725497350000|2024-09-05 00:49:10|133496|133396|133498|133398|133498|133398|133495|133395|7
1725497360000|2024-09-05 00:49:20|133501|133401|133508|133408|133508|133408|133501|133401|4
1725497370000|2024-09-05 00:49:30|133505|133405|133510.5|133410.5|133510.5|133410.5|133496.5|133396.5|14
1725497380000|2024-09-05 00:49:40|133515|133415|133503|133403|133515.5|133415.5|133502.5|133402.5|13
1725497390000|2024-09-05 00:49:50|133502.5|133402.5|133502|133402|133503|133403|133499|133399|12
1725497400000|2024-09-05 00:50:00|133502.5|133402.5|133505.1|133405.1|133511.5|133411.5|133502.5|133402.5|8
1725497410000|2024-09-05 00:50:10|133504.5|133404.5|133498.1|133398.1|133504.5|133404.5|133495.1|133395.1|8
1725497420000|2024-09-05 00:50:20|133498.5|133398.5|133500|133400|133500|133400|133497.5|133397.5|8
1725497430000|2024-09-05 00:50:30|133499.5|133399.5|133506.5|133406.5|133506.5|133406.5|133498.5|133398.5|13
1725497440000|2024-09-05 00:50:40|133507|133407|133505|133405|133508|133408|133500|133400|14
1725497450000|2024-09-05 00:50:50|133505.5|133405.5|133504.5|133404.5|133508|133408|133504.5|133404.5|13
1725497460000|2024-09-05 00:51:00|133499.5|133399.5|133499|133399|133505|133405|133499|133399|9
1725497470000|2024-09-05 00:51:10|133498.5|133398.5|133490|133390|133498.5|133398.5|133490|133390|10
1725497480000|2024-09-05 00:51:20|133490.5|133390.5|133487.5|133387.5|133493|133393|133484.5|133384.5|15
1725497490000|2024-09-05 00:51:30|133487|133387|133488|133388|133498.1|133398.1|133486.5|133386.5|17
1725497500000|2024-09-05 00:51:40|133488.5|133388.5|133489.5|133389.5|133497.1|133397.1|133488.5|133388.5|10
1725497510000|2024-09-05 00:51:50|133489|133389|133489|133389|133497.1|133397.1|133487.5|133387.5|14
1725497520000|2024-09-05 00:52:00|133489.5|133389.5|133489.5|133389.5|133490|133390|133489|133389|16
1725497530000|2024-09-05 00:52:10|133490|133390|133485|133385|133490|133390|133485|133385|10
1725497560000|2024-09-05 00:52:40|133489|133389|133488|133388|133490.5|133390.5|133488|133388|7
1725497570000|2024-09-05 00:52:50|133487.5|133387.5|133488|133388|133488|133388|133487.5|133387.5|4
1725497580000|2024-09-05 00:53:00|133487.5|133387.5|133485|133385|133488.5|133388.5|133485|133385|4
1725497590000|2024-09-05 00:53:10|133475.5|133375.5|133462.4|133362.4|133477|133377|133462.4|133362.4|4
1725497600000|2024-09-05 00:53:20|133461|133361|133458.1|133358.1|133462.1|133362.1|133457|133357|16
1725497610000|2024-09-05 00:53:30|133458|133358|133463|133363|133463|133363|133457|133357|9
1725497620000|2024-09-05 00:53:40|133462.5|133362.5|133465.5|133365.5|133471.5|133371.5|133462.5|133362.5|16
1725497630000|2024-09-05 00:53:50|133466.1|133366.1|133473.5|133373.5|133473.5|133373.5|133466.1|133366.1|13
1725497640000|2024-09-05 00:54:00|133474.1|133374.1|133474|133374|133474.1|133374.1|133473|133373|12
1725497650000|2024-09-05 00:54:10|133474.5|133374.5|133483.1|133383.1|133485.1|133385.1|133474.5|133374.5|15
1725497660000|2024-09-05 00:54:20|133479.5|133379.5|133480.1|133380.1|133480.1|133380.1|133474.1|133374.1|11
1725497670000|2024-09-05 00:54:30|133478.5|133378.5|133463.5|133363.5|133480.5|133380.5|133463.5|133363.5|11
1725497680000|2024-09-05 00:54:40|133464|133364|133465|133365|133475.5|133375.5|133463.5|133363.5|16
1725497690000|2024-09-05 00:54:50|133465.1|133365.1|133456.5|133356.5|133465.1|133365.1|133456.1|133356.1|14
1725497700000|2024-09-05 00:55:00|133454.1|133354.1|133469.1|133369.1|133469.1|133369.1|133448.5|133348.5|13
1725497710000|2024-09-05 00:55:10|133466.5|133366.5|133468.5|133368.5|133472.1|133372.1|133463.1|133363.1|20
1725497720000|2024-09-05 00:55:20|133462.5|133362.5|133468.5|133368.5|133468.5|133368.5|133462.5|133362.5|7
1725497730000|2024-09-05 00:55:30|133459.5|133359.5|133459|133359|133461.5|133361.5|133459|133359|6
1725497740000|2024-09-05 00:55:40|133462.5|133362.5|133472|133372|133472|133372|133462.5|133362.5|13
1725497750000|2024-09-05 00:55:50|133471.5|133371.5|133478.5|133378.5|133478.5|133378.5|133471.5|133371.5|4
1725497760000|2024-09-05 00:56:00|133477.5|133377.5|133460.1|133360.1|133477.5|133377.5|133460.1|133360.1|9
1725497770000|2024-09-05 00:56:10|133459.5|133359.5|133458.5|133358.5|133463|133363|133458.5|133358.5|18
1725497780000|2024-09-05 00:56:20|133460.1|133360.1|133457.8|133357.8|133460.1|133360.1|133451.9|133351.9|7
1725497790000|2024-09-05 00:56:30|133456.9|133356.9|133463|133363|133463|133363|133456.9|133356.9|8
1725497800000|2024-09-05 00:56:40|133463.5|133363.5|133463|133363|133463.5|133363.5|133463|133363|2
1725497810000|2024-09-05 00:56:50|133463.5|133363.5|133461.2|133361.2|133464|133364|133460.6|133360.6|15
1725497820000|2024-09-05 00:57:00|133460.8|133360.8|133469.8|133369.8|133469.8|133369.8|133460.8|133360.8|4
1725497830000|2024-09-05 00:57:10|133468.8|133368.8|133465|133365|133468.8|133368.8|133465|133365|2
1725497840000|2024-09-05 00:57:20|133467.5|133367.5|133478.5|133378.5|133479.5|133379.5|133467.5|133367.5|7
1725497850000|2024-09-05 00:57:30|133479.5|133379.5|133479.5|133379.5|133480|133380|133478.5|133378.5|5
1725497860000|2024-09-05 00:57:40|133480|133380|133489|133389|133493|133393|133479.5|133379.5|12
1725497870000|2024-09-05 00:57:50|133490|133390|133500.1|133400.1|133501.5|133401.5|133488.5|133388.5|10
1725497880000|2024-09-05 00:58:00|133499.1|133399.1|133503.5|133403.5|133513.5|133413.5|133499.1|133399.1|13
1725497890000|2024-09-05 00:58:10|133503.1|133403.1|133507.1|133407.1|133511.1|133411.1|133503.1|133403.1|14
1725497900000|2024-09-05 00:58:20|133506.1|133406.1|133503.5|133403.5|133507.5|133407.5|133503.1|133403.1|10
1725497910000|2024-09-05 00:58:30|133503.1|133403.1|133508.8|133408.8|133509|133409|133501.5|133401.5|9
1725497920000|2024-09-05 00:58:40|133505|133405|133505|133405|133505|133405|133505|133405|1
1725497930000|2024-09-05 00:58:50|133512|133412|133510|133410|133512|133412|133509.5|133409.5|4
1725497940000|2024-09-05 00:59:00|133509|133409|133508|133408|133510|133410|133508|133408|13
1725497950000|2024-09-05 00:59:10|133507.5|133407.5|133514.5|133414.5|133514.5|133414.5|133505|133405|14
1725497960000|2024-09-05 00:59:20|133515|133415|133515|133415|133515|133415|133513.5|133413.5|14
1725497970000|2024-09-05 00:59:30|133514.5|133414.5|133506|133406|133514.5|133414.5|133505|133405|12
1725497980000|2024-09-05 00:59:40|133507|133407|133508|133408|133509|133409|133505|133405|12
1725497990000|2024-09-05 00:59:50|133508.5|133408.5|133497.8|133397.8|133508.5|133408.5|133497.5|133397.5|9
1725498000000|2024-09-05 01:00:00|133497.6|133397.6|133473.1|133373.1|133497.6|133397.6|133473.1|133373.1|17
1725498010000|2024-09-05 01:00:10|133471.1|133371.1|133472.5|133372.5|133473|133373|133465.5|133365.5|16
1725498020000|2024-09-05 01:00:20|133473|133373|133462.5|133362.5|133473|133373|133462.5|133362.5|16
1725498030000|2024-09-05 01:00:30|133466.5|133366.5|133462.5|133362.5|133466.5|133366.5|133462.5|133362.5|10
1725498040000|2024-09-05 01:00:40|133463|133363|133462.5|133362.5|133467.5|133367.5|133462|133362|12
1725498050000|2024-09-05 01:00:50|133463|133363|133462.5|133362.5|133463|133363|133462.5|133362.5|4
1725498060000|2024-09-05 01:01:00|133457|133357|133452.5|133352.5|133461.5|133361.5|133452.5|133352.5|6
1725498070000|2024-09-05 01:01:10|133453.5|133353.5|133455|133355|133455|133355|133452.5|133352.5|8
1725498080000|2024-09-05 01:01:20|133442.5|133342.5|133432.5|133332.5|133443|133343|133432|133332|8
1725498090000|2024-09-05 01:01:30|133426.5|133326.5|133433|133333|133437|133337|133426.5|133326.5|15
1725498100000|2024-09-05 01:01:40|133432.5|133332.5|133430|133330|133435|133335|133422.5|133322.5|13
1725498110000|2024-09-05 01:01:50|133431.5|133331.5|133431|133331|133431.5|133331.5|133426|133326|16
1725498120000|2024-09-05 01:02:00|133434.5|133334.5|133433.5|133333.5|133438.5|133338.5|133429.5|133329.5|11
1725498130000|2024-09-05 01:02:10|133434.5|133334.5|133437.5|133337.5|133437.5|133337.5|133429.5|133329.5|16
1725498140000|2024-09-05 01:02:20|133435.5|133335.5|133437.5|133337.5|133438.5|133338.5|133435.5|133335.5|16
1725498150000|2024-09-05 01:02:30|133437|133337|133433.5|133333.5|133437.5|133337.5|133433.5|133333.5|16
1725498160000|2024-09-05 01:02:40|133433|133333|133434|133334|133435|133335|133432.5|133332.5|12
1725498170000|2024-09-05 01:02:50|133435|133335|133432.5|133332.5|133435|133335|133431.5|133331.5|11
1725498180000|2024-09-05 01:03:00|133433.5|133333.5|133436.5|133336.5|133436.5|133336.5|133433.5|133333.5|9
1725498190000|2024-09-05 01:03:10|133437|133337|133441|133341|133441|133341|133436.5|133336.5|11
1725498200000|2024-09-05 01:03:20|133441.5|133341.5|133447.5|133347.5|133448.5|133348.5|133441|133341|5
1725498220000|2024-09-05 01:03:40|133445|133345|133445|133345|133445|133345|133445|133345|1
1725498230000|2024-09-05 01:03:50|133439.5|133339.5|133443.5|133343.5|133443.5|133343.5|133436|133336|11
1725498240000|2024-09-05 01:04:00|133445|133345|133445|133345|133445|133345|133445|133345|1
1725498250000|2024-09-05 01:04:10|133440|133340|133442.5|133342.5|133442.5|133342.5|133440|133340|8
1725498260000|2024-09-05 01:04:20|133442|133342|133441.5|133341.5|133442.5|133342.5|133441|133341|13
1725498270000|2024-09-05 01:04:30|133442|133342|133442|133342|133442|133342|133441|133341|8
1725498280000|2024-09-05 01:04:40|133441.5|133341.5|133441.5|133341.5|133443.5|133343.5|133441|133341|12
1725498290000|2024-09-05 01:04:50|133442.5|133342.5|133445|133345|133451.5|133351.5|133442|133342|12
1725498300000|2024-09-05 01:05:00|133443.5|133343.5|133445|133345|133445.5|133345.5|133443.5|133343.5|9
1725498310000|2024-09-05 01:05:10|133446|133346|133438|133338|133446|133346|133438|133338|9
1725498320000|2024-09-05 01:05:20|133438.5|133338.5|133435|133335|133440.5|133340.5|133435|133335|13
1725498330000|2024-09-05 01:05:30|133435.5|133335.5|133442.5|133342.5|133443|133343|133435|133335|15
1725498340000|2024-09-05 01:05:40|133442|133342|133455|133355|133455|133355|133440.5|133340.5|12
1725498360000|2024-09-05 01:06:00|133454.5|133354.5|133454.5|133354.5|133454.5|133354.5|133454.5|133354.5|1
1725498370000|2024-09-05 01:06:10|133451.1|133351.1|133444|133344|133451.2|133351.2|133444|133344|11
1725498380000|2024-09-05 01:06:20|133446.5|133346.5|133449|133349|133449|133349|133446.5|133346.5|7
1725498390000|2024-09-05 01:06:30|133455|133355|133458.1|133358.1|133458.8|133358.8|133455|133355|4
1725498400000|2024-09-05 01:06:40|133452.5|133352.5|133455|133355|133455.5|133355.5|133452.5|133352.5|5
1725498410000|2024-09-05 01:06:50|133453.5|133353.5|133455.5|133355.5|133458|133358|133452.5|133352.5|6
1725498420000|2024-09-05 01:07:00|133455|133355|133452.5|133352.5|133455|133355|133452|133352|8
1725498430000|2024-09-05 01:07:10|133453|133353|133453.5|133353.5|133454|133354|133452.5|133352.5|12
1725498440000|2024-09-05 01:07:20|133452.5|133352.5|133452.5|133352.5|133453.5|133353.5|133452.5|133352.5|10
1725498450000|2024-09-05 01:07:30|133453|133353|133450|133350|133454.5|133354.5|133448|133348|11
1725498460000|2024-09-05 01:07:40|133451|133351|133452.5|133352.5|133453|133353|133451|133351|4
1725498470000|2024-09-05 01:07:50|133453|133353|133452.5|133352.5|133454|133354|133449.5|133349.5|13
1725498480000|2024-09-05 01:08:00|133451|133351|133440.9|133340.9|133453|133353|133440.9|133340.9|12
1725498490000|2024-09-05 01:08:10|133440.8|133340.8|133436.5|133336.5|133440.8|133340.8|133428.5|133328.5|13
1725498500000|2024-09-05 01:08:20|133436|133336|133435|133335|133436|133336|133432|133332|5
1725498520000|2024-09-05 01:08:40|133434.5|133334.5|133434.5|133334.5|133434.5|133334.5|133434.5|133334.5|1
1725498530000|2024-09-05 01:08:50|133426|133326|133428|133328|133428|133328|133426|133326|6
1725498540000|2024-09-05 01:09:00|133429.5|133329.5|133429|133329|133429.5|133329.5|133429|133329|2
1725498550000|2024-09-05 01:09:10|133425.5|133325.5|133427.5|133327.5|133427.5|133327.5|133425.5|133325.5|2
1725498560000|2024-09-05 01:09:20|133422|133322|133424|133324|133424|133324|133422|133322|3
1725498570000|2024-09-05 01:09:30|133426|133326|133418.5|133318.5|133426|133326|133416.5|133316.5|13
1725498580000|2024-09-05 01:09:40|133417.5|133317.5|133419.5|133319.5|133423.5|133323.5|133417.5|133317.5|14
1725498590000|2024-09-05 01:09:50|133418.5|133318.5|133416.5|133316.5|133418.5|133318.5|133405.5|133305.5|11
1725498600000|2024-09-05 01:10:00|133415.5|133315.5|133418|133318|133418.5|133318.5|133415|133315|11
1725498610000|2024-09-05 01:10:10|133408.5|133308.5|133407.5|133307.5|133408.5|133308.5|133407.5|133307.5|2
1725498630000|2024-09-05 01:10:30|133418.5|133318.5|133389.5|133289.5|133418.5|133318.5|133389|133289|13
1725498640000|2024-09-05 01:10:40|133389|133289|133396.5|133296.5|133397|133297|133389|133289|10
1725498650000|2024-09-05 01:10:50|133397|133297|133396|133296|133397.5|133297.5|133395.5|133295.5|10
1725498660000|2024-09-05 01:11:00|133396.5|133296.5|133385.5|133285.5|133396.5|133296.5|133385.5|133285.5|15
1725498670000|2024-09-05 01:11:10|133385|133285|133388|133288|133390.5|133290.5|133379.5|133279.5|17
1725498680000|2024-09-05 01:11:20|133388.5|133288.5|133379.5|133279.5|133388.5|133288.5|133372.5|133272.5|16
1725498690000|2024-09-05 01:11:30|133375|133275|133379|133279|133379|133279|133372.5|133272.5|19
1725498700000|2024-09-05 01:11:40|133376|133276|133382|133282|133382|133282|133365|133265|15
1725498710000|2024-09-05 01:11:50|133384|133284|133374.1|133274.1|133384.1|133284.1|133373.5|133273.5|8
1725498720000|2024-09-05 01:12:00|133374|133274|133373.5|133273.5|133374|133274|133373|133273|3
1725498730000|2024-09-05 01:12:10|133372.5|133272.5|133373.5|133273.5|133373.5|133273.5|133372.5|133272.5|2
1725498740000|2024-09-05 01:12:20|133374|133274|133374|133274|133379|133279|133374|133274|6
1725498750000|2024-09-05 01:12:30|133375|133275|133385|133285|133385|133285|133375|133275|5
1725498760000|2024-09-05 01:12:40|133386|133286|133385|133285|133386|133286|133385|133285|2
1725498770000|2024-09-05 01:12:50|133382.5|133282.5|133398.5|133298.5|133398.5|133298.5|133382.5|133282.5|8
1725498780000|2024-09-05 01:13:00|133402|133302|133404.5|133304.5|133404.5|133304.5|133402|133302|3
1725498790000|2024-09-05 01:13:10|133412.1|133312.1|133412.5|133312.5|133414.1|133314.1|133412.1|133312.1|7
1725498800000|2024-09-05 01:13:20|133408.1|133308.1|133404.5|133304.5|133411.1|133311.1|133404.5|133304.5|5
1725498810000|2024-09-05 01:13:30|133410.5|133310.5|133403.5|133303.5|133410.5|133310.5|133402.5|133302.5|8
1725498820000|2024-09-05 01:13:40|133401|133301|133404|133304|133404|133304|133401|133301|6
1725498830000|2024-09-05 01:13:50|133402|133302|133404|133304|133404|133304|133398|133298|5
1725498840000|2024-09-05 01:14:00|133392.5|133292.5|133392.5|133292.5|133400.5|133300.5|133388.1|133288.1|8
1725498870000|2024-09-05 01:14:30|133442.5|133242.5|133442.5|133242.5|133442.5|133242.5|133436.5|133236.5|6
1725498880000|2024-09-05 01:14:40|133442|133242|133442.5|133242.5|133444.8|133244.8|133442|133242|4
1725498890000|2024-09-05 01:14:50|133442.2|133242.2|133442.5|133242.5|133442.5|133242.5|133442.2|133242.2|2
1725498900000|2024-09-05 01:15:00|133453|133253|133456.9|133256.9|133456.9|133256.9|133453|133253|2
1725498910000|2024-09-05 01:15:10|133462.5|133262.5|133442.5|133242.5|133462.5|133262.5|133442.5|133242.5|11
1725498920000|2024-09-05 01:15:20|133439.5|133239.5|133428.5|133228.5|133442.5|133242.5|133428.5|133228.5|9
1725498930000|2024-09-05 01:15:30|133430|133230|133398.8|133198.8|133430|133230|133398.8|133198.8|15
1725498940000|2024-09-05 01:15:40|133400|133200|133399.6|133199.6|133405|133205|133390|133190|11
1725498950000|2024-09-05 01:15:50|133397.5|133197.5|133395|133195|133399.4|133199.4|133390|133190|14
1725498960000|2024-09-05 01:16:00|133396|133196|133400|133200|133406.5|133206.5|133393|133193|14
1725498970000|2024-09-05 01:16:10|133400.5|133200.5|133403.1|133203.1|133405.5|133205.5|133400|133200|16
1725498980000|2024-09-05 01:16:20|133400|133200|133389|133189|133400|133200|133388|133188|12
1725498990000|2024-09-05 01:16:30|133388.5|133188.5|133370|133170|133388.5|133188.5|133369.5|133169.5|13
1725499000000|2024-09-05 01:16:40|133368|133168|133359|133159|133370.5|133170.5|133357.5|133157.5|11
1725499010000|2024-09-05 01:16:50|133352|133152|133365.5|133165.5|133366|133166|133349|133149|9
1725499020000|2024-09-05 01:17:00|133364.5|133164.5|133300|133200|133364.5|133216|133300|133160|14
1725499030000|2024-09-05 01:17:10|133305.5|133205.5|133305|133205|133305.5|133205.5|133303|133203|5
1725499040000|2024-09-05 01:17:20|133303|133203|133310|133210|133317.5|133217.5|133302|133202|12
1725499050000|2024-09-05 01:17:30|133311|133211|133322|133222|133322|133222|133311|133211|9
1725499060000|2024-09-05 01:17:40|133319|133219|133312|133212|133321.5|133221.5|133311.5|133211.5|10
1725499070000|2024-09-05 01:17:50|133312.5|133212.5|133321|133221|133321|133221|133311.5|133211.5|16
1725499080000|2024-09-05 01:18:00|133321.5|133221.5|133304|133204|133321.5|133221.5|133302.5|133202.5|14
1725499090000|2024-09-05 01:18:10|133304.5|133204.5|133303.5|133203.5|133304.5|133204.5|133294.5|133194.5|11
1725499100000|2024-09-05 01:18:20|133307|133207|133311|133211|133311.5|133211.5|133304.5|133204.5|5
1725499110000|2024-09-05 01:18:30|133310|133210|133312|133212|133312|133212|133310|133210|6
1725499120000|2024-09-05 01:18:40|133325|133225|133318|133218|133325|133225|133312|133212|5
1725499130000|2024-09-05 01:18:50|133315|133215|133333|133233|133333|133233|133312|133212|9
1725499140000|2024-09-05 01:19:00|133332.5|133232.5|133321|133221|133332.5|133232.5|133313|133213|11
1725499150000|2024-09-05 01:19:10|133313.5|133213.5|133314|133214|133321.5|133221.5|133313.5|133213.5|16
1725499160000|2024-09-05 01:19:20|133312.5|133212.5|133304|133204|133312.5|133212.5|133303.5|133203.5|11
1725499170000|2024-09-05 01:19:30|133303.5|133203.5|133290.5|133190.5|133303.5|133203.5|133283|133183|21
1725499180000|2024-09-05 01:19:40|133292.5|133192.5|133290.5|133190.5|133292.5|133192.5|133281.5|133181.5|19
1725499190000|2024-09-05 01:19:50|133291|133191|133249.5|133149.5|133291|133191|133245.1|133145.1|21
1725499200000|2024-09-05 01:20:00|133251|133151|133239.1|133139.1|133251.1|133151.1|133239.1|133139.1|16
1725499210000|2024-09-05 01:20:10|133234.1|133134.1|133229.1|133129.1|133239.1|133139.1|133229.1|133129.1|9
1725499220000|2024-09-05 01:20:20|133228.5|133128.5|133227.1|133127.1|133235.1|133135.1|133219.5|133119.5|12
1725499230000|2024-09-05 01:20:30|133229.1|133129.1|133229.1|133129.1|133245.5|133145.5|133229.1|133129.1|15
1725499240000|2024-09-05 01:20:40|133225.1|133125.1|133210.5|133110.5|133229.1|133129.1|133210.1|133110.1|10
1725499250000|2024-09-05 01:20:50|133203|133103|133181.6|133081.6|133203|133103|133181.6|133081.6|9
1725499260000|2024-09-05 01:21:00|133181.7|133081.7|133245.5|133045.5|133250.5|133082.5|133181.3|133040.5|15
1725499270000|2024-09-05 01:21:10|133246|133046|133164.1|133064.1|133259.9|133097.5|133164.1|133046|11
1725499280000|2024-09-05 01:21:20|133161|133061|133196|132996|133196|133062.1|133150|132986.5|11
1725499290000|2024-09-05 01:21:30|133201.3|133001.3|133207|133007|133211.5|133011.5|133201.3|133001.3|17
1725499300000|2024-09-05 01:21:40|133206.1|133006.1|133177.5|132977.5|133212.5|133012.5|133176|132976|16
1725499310000|2024-09-05 01:21:50|133173|132973|133144.5|132944.5|133173|132973|133144.5|132944.5|20
1725499320000|2024-09-05 01:22:00|133138|132938|133153|132953|133156.5|132956.5|133132.5|132932.5|14
1725499330000|2024-09-05 01:22:10|133151.5|132951.5|133142.5|132942.5|133155|132955|133135.5|132935.5|15
1725499340000|2024-09-05 01:22:20|133162.5|132962.5|133109.5|133009.5|133162.5|133015.1|133100.1|132950|8
1725499350000|2024-09-05 01:22:30|133110.1|133010.1|133119.1|133019.1|133119.1|133019.1|133108.5|133008.5|18
1725499360000|2024-09-05 01:22:40|133119.5|133019.5|133118.5|133018.5|133120.1|133020.1|133117.5|133017.5|6
1725499370000|2024-09-05 01:22:50|133119.5|133019.5|133135.1|133035.1|133135.1|133035.1|133119.5|133019.5|5
1725499380000|2024-09-05 01:23:00|133139.1|133039.1|133128.1|133028.1|133142.1|133042.1|133128.1|133028.1|12
1725499390000|2024-09-05 01:23:10|133128.5|133028.5|133089.1|132989.1|133131.5|133031.5|133089.1|132989.1|15
1725499400000|2024-09-05 01:23:20|133087.8|132987.8|133109.2|133009.2|133109.8|133009.8|133087.8|132987.8|10
1725499410000|2024-09-05 01:23:30|133113.1|133013.1|133119.1|133019.1|133121.8|133021.8|133109.5|133009.5|12
1725499420000|2024-09-05 01:23:40|133110.5|133010.5|133119.1|133019.1|133119.1|133019.1|133095.1|132995.1|14
1725502030000|2024-09-05 02:07:10|133128.9|133028.9|133120.1|133020.1|133128.9|133028.9|133119.1|133019.1|7
1725502040000|2024-09-05 02:07:20|133123.9|133023.9|133119.5|133019.5|133125.1|133025.1|133119.5|133019.5|7
1725502050000|2024-09-05 02:07:30|133169.5|132969.5|133175.1|132975.1|133175.1|132975.1|133169.5|132969.5|6
1725502060000|2024-09-05 02:07:40|133165.1|132965.1|133165.1|132965.1|133165.1|132965.1|133165.1|132965.1|1
1725504110000|2024-09-05 02:41:50|133125|133025|133132.5|133032.5|133133|133033|133125|133025|7
1725504120000|2024-09-05 02:42:00|133132|133032|133140|133040|133140.5|133040.5|133131.5|133031.5|11
1725504130000|2024-09-05 02:42:10|133138.5|133038.5|133132.5|133032.5|133138.5|133038.5|133132|133032|5
1725504140000|2024-09-05 02:42:20|133135|133035|133135|133035|133135|133035|133135|133035|1
1725504150000|2024-09-05 02:42:30|133139.6|133039.6|133135|133035|133139.6|133039.6|133135|133035|3
1725504160000|2024-09-05 02:42:40|133148|133048|133150.5|133050.5|133151|133051|133148|133048|3
1725504170000|2024-09-05 02:42:50|133150.1|133050.1|133145.1|133045.1|133150.1|133050.1|133142.5|133042.5|8
1725504180000|2024-09-05 02:43:00|133145|133045|133136|133036|133145|133045|133136|133036|4
1725504190000|2024-09-05 02:43:10|133135|133035|133138.5|133038.5|133138.5|133038.5|133135|133035|13
1725504200000|2024-09-05 02:43:20|133138.2|133038.2|133140|133040|133140|133040|133136.5|133036.5|14
1725504210000|2024-09-05 02:43:30|133140.5|133040.5|133138.5|133038.5|133145|133045|133138|133038|8
1725504220000|2024-09-05 02:43:40|133139|133039|133135|133035|133139|133039|133135|133035|11
1725504240000|2024-09-05 02:44:00|133134.8|133034.8|133149.5|133049.5|133149.5|133049.5|133134.5|133034.5|14
1725504250000|2024-09-05 02:44:10|133149.2|133049.2|133149|133049|133149.2|133049.2|133149|133049|2
1725504260000|2024-09-05 02:44:20|133142.5|133042.5|133135|133035|133142.5|133042.5|133135|133035|8
1725504270000|2024-09-05 02:44:30|133135.5|133035.5|133137.5|133037.5|133137.5|133037.5|133135|133035|7
1725504280000|2024-09-05 02:44:40|133137.2|133037.2|133139.1|133039.1|133139.2|133039.2|133135|133035|7
1725504290000|2024-09-05 02:44:50|133139.6|133039.6|133135|133035|133139.6|133039.6|133135|133035|7
1725504300000|2024-09-05 02:45:00|133135.5|133035.5|133142.5|133042.5|133145|133045|133135.5|133035.5|8
1725504310000|2024-09-05 02:45:10|133140|133040|133140|133040|133140|133040|133135|133035|7
1725504320000|2024-09-05 02:45:20|133139.5|133039.5|133140|133040|133140|133040|133135.5|133035.5|7
1725504330000|2024-09-05 02:45:30|133138.5|133038.5|133135|133035|133140|133040|133135|133035|6
1725504340000|2024-09-05 02:45:40|133145|133045|133145|133045|133145|133045|133145|133045|1
1725504350000|2024-09-05 02:45:50|133148.5|133048.5|133159.1|133059.1|133159.1|133059.1|133148.5|133048.5|7
1725504360000|2024-09-05 02:46:00|133158.5|133058.5|133153.5|133053.5|133159.5|133059.5|133150.1|133050.1|10
1725504370000|2024-09-05 02:46:10|133153.3|133053.3|133157.5|133057.5|133158.1|133058.1|133149.5|133049.5|11
1725504380000|2024-09-05 02:46:20|133156.5|133056.5|133159.5|133059.5|133159.5|133059.5|133151|133051|15
1725504390000|2024-09-05 02:46:30|133159.2|133059.2|133157.5|133057.5|133159.5|133059.5|133153.5|133053.5|12
1725504400000|2024-09-05 02:46:40|133156.5|133056.5|133158|133058|133158|133058|133156.5|133056.5|11
1725504410000|2024-09-05 02:46:50|133157.8|133057.8|133162|133062|133162|133062|133157.5|133057.5|10
1725504420000|2024-09-05 02:47:00|133161|133061|133156.5|133056.5|133161.5|133061.5|133155|133055|12
1725504430000|2024-09-05 02:47:10|133157|133057|133156.5|133056.5|133157|133057|133156.5|133056.5|2
1725504440000|2024-09-05 02:47:20|133157|133057|133155|133055|133157.5|133057.5|133155|133055|7
1725504450000|2024-09-05 02:47:30|133156.5|133056.5|133169|133069|133171.8|133071.8|133156.5|133056.5|9
1725504460000|2024-09-05 02:47:40|133169.5|133069.5|133184|133084|133184|133084|133169.5|133069.5|8
1725504470000|2024-09-05 02:47:50|133186.5|133086.5|133190.5|133090.5|133197.5|133097.5|133186.5|133086.5|14
1725504480000|2024-09-05 02:48:00|133190.8|133090.8|133191.5|133091.5|133191.5|133091.5|133190.5|133090.5|5
1725504490000|2024-09-05 02:48:10|133191.1|133091.1|133189.5|133089.5|133191.1|133091.1|133189.1|133089.1|5
1725504500000|2024-09-05 02:48:20|133190.1|133090.1|133190|133090|133190.5|133090.5|133190|133090|4
1725504510000|2024-09-05 02:48:30|133183.5|133083.5|133190.1|133090.1|133190.1|133090.1|133178.5|133078.5|10
1725504520000|2024-09-05 02:48:40|133190.3|133090.3|133188.5|133088.5|133191.1|133091.1|133188.5|133088.5|8
1725504530000|2024-09-05 02:48:50|133183.5|133083.5|133179.5|133079.5|133183.5|133083.5|133179.5|133079.5|4
1725504540000|2024-09-05 02:49:00|133180|133080|133180.8|133080.8|133180.8|133080.8|133180|133080|4
1725504550000|2024-09-05 02:49:10|133181|133081|133186|133086|133186|133086|133179.5|133079.5|11
1725504560000|2024-09-05 02:49:20|133183.5|133083.5|133179.5|133079.5|133183.5|133083.5|133179.5|133079.5|9
1725504570000|2024-09-05 02:49:30|133178.5|133078.5|133175.5|133075.5|133178.5|133078.5|133175.5|133075.5|2
1725504580000|2024-09-05 02:49:40|133175|133075|133176|133076|133176|133076|133175|133075|5
1725504590000|2024-09-05 02:49:50|133177|133077|133177|133077|133177|133077|133177|133077|1
1725504600000|2024-09-05 02:50:00|133176.5|133076.5|133179.5|133079.5|133179.5|133079.5|133176.5|133076.5|11
1725504610000|2024-09-05 02:50:10|133179|133079|133160|133060|133179.5|133079.5|133160|133060|8
1725504620000|2024-09-05 02:50:20|133159.5|133059.5|133159.5|133059.5|133161.1|133061.1|133159.5|133059.5|6
1725504630000|2024-09-05 02:50:30|133158.5|133058.5|133158.5|133058.5|133158.5|133058.5|133143.5|133043.5|12
1725504640000|2024-09-05 02:50:40|133159.1|133059.1|133160.5|133060.5|133160.5|133060.5|133159.1|133059.1|5
1725504650000|2024-09-05 02:50:50|133168.5|133068.5|133162.5|133062.5|133168.5|133068.5|133161.5|133061.5|6
1725504660000|2024-09-05 02:51:00|133163.5|133063.5|133171.5|133071.5|133171.5|133071.5|133163.5|133063.5|6
1725504670000|2024-09-05 02:51:10|133172|133072|133170|133070|133174.5|133074.5|133170|133070|11
1725504680000|2024-09-05 02:51:20|133170.5|133070.5|133161|133061|133170.5|133070.5|133161|133061|6
1725504690000|2024-09-05 02:51:30|133162|133062|133169.5|133069.5|133169.5|133069.5|133162|133062|4
1725504700000|2024-09-05 02:51:40|133168.5|133068.5|133169.5|133069.5|133169.5|133069.5|133168.5|133068.5|2
1725504710000|2024-09-05 02:51:50|133164|133064|133169|133069|133169|133069|133160.5|133060.5|6
1725504720000|2024-09-05 02:52:00|133169.5|133069.5|133171|133071|133171|133071|133169.5|133069.5|8
1725504730000|2024-09-05 02:52:10|133170.5|133070.5|133169.5|133069.5|133170.5|133070.5|133169.5|133069.5|5
1725504740000|2024-09-05 02:52:20|133170|133070|133174|133074|133176.5|133076.5|133170|133070|8
1725504750000|2024-09-05 02:52:30|133170|133070|133179|133079|133179|133079|133170|133070|6
1725504760000|2024-09-05 02:52:40|133179.5|133079.5|133186|133086|133186|133086|133178.5|133078.5|7
1725504770000|2024-09-05 02:52:50|133189.5|133089.5|133182.1|133082.1|133198.5|133098.5|133182.1|133082.1|13
1725504780000|2024-09-05 02:53:00|133182.2|133082.2|133189.1|133089.1|133189.5|133089.5|133182.2|133082.2|11
1725504790000|2024-09-05 02:53:10|133189.5|133089.5|133185.1|133085.1|133191.5|133091.5|133185.1|133085.1|7
1725504800000|2024-09-05 02:53:20|133185|133085|133195.1|133095.1|133195.1|133095.1|133185|133085|5
1725504810000|2024-09-05 02:53:30|133195|133095|133195|133095|133195|133095|133194.5|133094.5|3
1725504820000|2024-09-05 02:53:40|133195.5|133095.5|133200|133100|133201.5|133101.5|133195.5|133095.5|8
1725504830000|2024-09-05 02:53:50|133197|133097|133199.5|133099.5|133200.5|133100.5|133195|133095|9
1725504840000|2024-09-05 02:54:00|133197|133097|133206.5|133106.5|133206.5|133106.5|133197|133097|12
1725504850000|2024-09-05 02:54:10|133207|133107|133220.5|133120.5|133223|133123|133206.5|133106.5|14
1725504860000|2024-09-05 02:54:20|133220|133120|133236.5|133136.5|133245|133145|133220|133120|16
1725504870000|2024-09-05 02:54:30|133237|133137|133240.5|133140.5|133251.5|133151.5|133237|133137|13
1725504880000|2024-09-05 02:54:40|133241.5|133141.5|133250|133150|133250|133150|133241.5|133141.5|7
1725504890000|2024-09-05 02:54:50|133250.5|133150.5|133250|133150|133250.5|133150.5|133250|133150|2
1725504900000|2024-09-05 02:55:00|133247|133147|133277.5|133177.5|133277.5|133177.5|133246.5|133146.5|14
1725504910000|2024-09-05 02:55:10|133275.5|133175.5|133278|133178|133278|133178|133275.5|133175.5|9
1725504920000|2024-09-05 02:55:20|133278.5|133178.5|133297|133197|133297|133197|133278|133178|10
1725504930000|2024-09-05 02:55:30|133300|133200|133319.5|133219.5|133320|133220|133299.5|133199.5|19
1725504940000|2024-09-05 02:55:40|133310.5|133210.5|133303|133203|133310.5|133210.5|133298.5|133198.5|18
1725504950000|2024-09-05 02:55:50|133304|133204|133315|133215|133315|133215|133303|133203|14
1725504960000|2024-09-05 02:56:00|133316|133216|133300|133200|133318|133218|133300|133200|15
1725504970000|2024-09-05 02:56:10|133299.5|133199.5|133310|133210|133314|133214|133299.5|133199.5|20
1725504980000|2024-09-05 02:56:20|133305|133205|133306.5|133206.5|133306.5|133206.5|133300|133200|14
1725504990000|2024-09-05 02:56:30|133307.5|133207.5|133315|133215|133315|133215|133307.5|133207.5|7
1725505000000|2024-09-05 02:56:40|133317.5|133217.5|133325|133225|133325|133225|133317.5|133217.5|13
1725505010000|2024-09-05 02:56:50|133327|133227|133337.9|133237.9|133338.8|133238.8|133327|133227|16
1725505020000|2024-09-05 02:57:00|133338.9|133238.9|133335|133235|133339.1|133239.1|133335|133235|6
1725505030000|2024-09-05 02:57:10|133340.5|133240.5|133345|133245|133345|133245|133339.5|133239.5|10
1725505040000|2024-09-05 02:57:20|133339|133239|133325|133225|133339|133239|133325|133225|6
1725505050000|2024-09-05 02:57:30|133332.5|133232.5|133342|133242|133342.5|133242.5|133332.5|133232.5|7
1725505060000|2024-09-05 02:57:40|133340.5|133240.5|133335.5|133235.5|133340.5|133240.5|133335.5|133235.5|12
1725505070000|2024-09-05 02:57:50|133334|133234|133326.5|133226.5|133334|133234|133322.5|133222.5|11
1725505080000|2024-09-05 02:58:00|133324.5|133224.5|133324|133224|133328|133228|133321|133221|13
1725505090000|2024-09-05 02:58:10|133325.5|133225.5|133324.5|133224.5|133327.5|133227.5|133323|133223|12
1725505100000|2024-09-05 02:58:20|133325|133225|133329.8|133229.8|133329.8|133229.8|133323.5|133223.5|8
1725505110000|2024-09-05 02:58:30|133330|133230|133341.5|133241.5|133346.5|133246.5|133330|133230|14
1725505120000|2024-09-05 02:58:40|133342|133242|133350|133250|133350|133250|133342|133242|11
1725505130000|2024-09-05 02:58:50|133355.5|133255.5|133370.5|133270.5|133370.5|133270.5|133355.5|133255.5|13
1725505140000|2024-09-05 02:59:00|133376|133276|133381|133281|133383.5|133283.5|133376|133276|15
1725505150000|2024-09-05 02:59:10|133380.5|133280.5|133380.5|133280.5|133381|133281|133373.5|133273.5|8
1725505160000|2024-09-05 02:59:20|133381|133281|133411|133311|133413|133313|133381|133281|18
1725505170000|2024-09-05 02:59:30|133412.5|133312.5|133430.6|133330.6|133430.6|133330.6|133411|133311|19
1725505180000|2024-09-05 02:59:40|133425.8|133325.8|133441|133341|133441|133341|133424.4|133324.4|12
1725505190000|2024-09-05 02:59:50|133439.5|133339.5|133406|133306|133445.5|133345.5|133401.5|133301.5|16
1725505200000|2024-09-05 03:00:00|133409.5|133309.5|133420.5|133320.5|133431|133331|133409.5|133309.5|12
1725505210000|2024-09-05 03:00:10|133421|133321|133391|133291|133422|133322|133391|133291|21
1725505220000|2024-09-05 03:00:20|133390.8|133290.8|133373|133273|133390.8|133290.8|133373|133273|13
1725505230000|2024-09-05 03:00:30|133372|133272|133381.2|133281.2|133390.5|133290.5|133369.5|133269.5|10
1725505240000|2024-09-05 03:00:40|133380.2|133280.2|133389|133289|133390|133290|133380.2|133280.2|5
1725505250000|2024-09-05 03:00:50|133389.5|133289.5|133389.5|133289.5|133389.5|133289.5|133389.5|133289.5|1
1725505260000|2024-09-05 03:01:00|133390|133290|133391|133291|133395|133295|133389.5|133289.5|8
1725505270000|2024-09-05 03:01:10|133392.2|133292.2|133398.8|133298.8|133421.5|133321.5|133391|133291|13
1725505290000|2024-09-05 03:01:30|133387.5|133287.5|133390|133290|133392.5|133292.5|133380|133280|9
1725505300000|2024-09-05 03:01:40|133385|133285|133385|133285|133394.5|133294.5|133381.2|133281.2|16
1725505310000|2024-09-05 03:01:50|133392.5|133292.5|133390|133290|133392.5|133292.5|133390|133290|4
1725505320000|2024-09-05 03:02:00|133389.5|133289.5|133385|133285|133389.5|133289.5|133385|133285|3
1725505330000|2024-09-05 03:02:10|133388|133288|133390.5|133290.5|133395|133295|133388|133288|15
1725505340000|2024-09-05 03:02:20|133391|133291|133389|133289|133391|133291|133386.5|133286.5|12
1725505350000|2024-09-05 03:02:30|133389.5|133289.5|133390|133290|133390|133290|133389.5|133289.5|2
1725505360000|2024-09-05 03:02:40|133389.5|133289.5|133380|133280|133389.5|133289.5|133380|133280|6
1725505370000|2024-09-05 03:02:50|133381|133281|133380.5|133280.5|133383|133283|133380.5|133280.5|6
1725505380000|2024-09-05 03:03:00|133381|133281|133395.5|133295.5|133395.5|133295.5|133381|133281|15
1725505390000|2024-09-05 03:03:10|133399.5|133299.5|133415.5|133315.5|133415.5|133315.5|133398.8|133298.8|18
1725505400000|2024-09-05 03:03:20|133420|133320|133420|133320|133438|133338|133420|133320|14
1725505410000|2024-09-05 03:03:30|133420.5|133320.5|133400|133300|133420.5|133320.5|133400|133300|10
1725505420000|2024-09-05 03:03:40|133400.5|133300.5|133419.5|133319.5|133419.5|133319.5|133400|133300|10
1725505430000|2024-09-05 03:03:50|133419|133319|133400|133300|133419|133319|133399.5|133299.5|11
1725505440000|2024-09-05 03:04:00|133403|133303|133404.5|133304.5|133404.5|133304.5|133400|133300|7
1725505450000|2024-09-05 03:04:10|133400|133300|133400|133300|133403|133303|133400|133300|3
1725505460000|2024-09-05 03:04:20|133399.5|133299.5|133391.5|133291.5|133399.5|133299.5|133390|133290|6
1725505470000|2024-09-05 03:04:30|133400|133300|133390|133290|133400|133300|133390|133290|6
1725505480000|2024-09-05 03:04:40|133389|133289|133388.5|133288.5|133389.5|133289.5|133380|133280|12
1725505490000|2024-09-05 03:04:50|133393.5|133293.5|133393.5|133293.5|133394.5|133294.5|133393.5|133293.5|3
1725505500000|2024-09-05 03:05:00|133394|133294|133393.5|133293.5|133394.5|133294.5|133390.5|133290.5|14
1725505510000|2024-09-05 03:05:10|133394|133294|133404|133304|133404.5|133304.5|133393.5|133293.5|12
1725505520000|2024-09-05 03:05:20|133405|133305|133408.5|133308.5|133409.8|133309.8|133405|133305|5
1725505530000|2024-09-05 03:05:30|133407.6|133307.6|133399.5|133299.5|133408.2|133308.2|133398.5|133298.5|12
1725505540000|2024-09-05 03:05:40|133397|133297|133385|133285|133401.5|133301.5|133385|133285|13
1725505550000|2024-09-05 03:05:50|133387.5|133287.5|133385.5|133285.5|133387.5|133287.5|133384|133284|8
1725505560000|2024-09-05 03:06:00|133386|133286|133383.5|133283.5|133386|133286|133376.5|133276.5|11
1725505570000|2024-09-05 03:06:10|133384|133284|133384.5|133284.5|133389|133289|133384|133284|10
1725505580000|2024-09-05 03:06:20|133385|133285|133402.5|133302.5|133402.5|133302.5|133385|133285|7
1725505590000|2024-09-05 03:06:30|133406|133306|133409.4|133309.4|133409.4|133309.4|133406|133306|4
1725505600000|2024-09-05 03:06:40|133409.1|133309.1|133391.5|133291.5|133409.2|133309.2|133391.5|133291.5|11
1725505610000|2024-09-05 03:06:50|133392.5|133292.5|133392.5|133292.5|133399|133299|133392.5|133292.5|5
1725505620000|2024-09-05 03:07:00|133399.5|133299.5|133401|133301|133401.5|133301.5|133399.5|133299.5|3
1725505630000|2024-09-05 03:07:10|133401.5|133301.5|133397.5|133297.5|133402.5|133302.5|133397.5|133297.5|7
1725505640000|2024-09-05 03:07:20|133396.5|133296.5|133392.5|133292.5|133396.5|133296.5|133386|133286|11
1725505650000|2024-09-05 03:07:30|133391.5|133291.5|133396|133296|133396|133296|133389.5|133289.5|10
1725505660000|2024-09-05 03:07:40|133395|133295|133399.5|133299.5|133405|133305|133395|133295|8
1725505670000|2024-09-05 03:07:50|133392.4|133292.4|133404|133304|133404|133304|133390.6|133290.6|3
1725505680000|2024-09-05 03:08:00|133405|133305|133385|133285|133405|133305|133381.5|133281.5|17
1725505690000|2024-09-05 03:08:10|133384|133284|133379|133279|133387|133287|133378.5|133278.5|11
1725505700000|2024-09-05 03:08:20|133379.5|133279.5|133388|133288|133388|133288|133379.5|133279.5|10
1725505710000|2024-09-05 03:08:30|133394|133294|133402.5|133302.5|133402.5|133302.5|133394|133294|10
1725505720000|2024-09-05 03:08:40|133401|133301|133405|133305|133405|133305|133401|133301|3
1725505730000|2024-09-05 03:08:50|133406|133306|133408.8|133308.8|133409.4|133309.4|133406|133306|5
1725505740000|2024-09-05 03:09:00|133405|133305|133418|133318|133418.5|133318.5|133405|133305|15
1725505750000|2024-09-05 03:09:10|133418.5|133318.5|133420.5|133320.5|133424.5|133324.5|133418|133318|15
1725505760000|2024-09-05 03:09:20|133420|133320|133434.5|133334.5|133435.5|133335.5|133420|133320|4
1725505770000|2024-09-05 03:09:30|133434|133334|133444.5|133344.5|133452.5|133352.5|133434|133334|18
1725505780000|2024-09-05 03:09:40|133443|133343|133449|133349|133468|133368|133443|133343|20
1725505790000|2024-09-05 03:09:50|133441|133341|133444.2|133344.2|133458.5|133358.5|133440|133340|18
1725505800000|2024-09-05 03:10:00|133442.5|133342.5|133432|133332|133444|133344|133430|133330|19
1725505810000|2024-09-05 03:10:10|133431.8|133331.8|133430|133330|133432|133332|133425.5|133325.5|10
1725505820000|2024-09-05 03:10:20|133430.2|133330.2|133431.5|133331.5|133434.5|133334.5|133430.2|133330.2|9
1725505830000|2024-09-05 03:10:30|133432|133332|133442.5|133342.5|133443|133343|133432|133332|12
1725505840000|2024-09-05 03:10:40|133444|133344|133439.8|133339.8|133444|133344|133431|133331|13
1725505850000|2024-09-05 03:10:50|133439|133339|133439|133339|133439|133339|133438.5|133338.5|7
1725505860000|2024-09-05 03:11:00|133433|133333|133425.5|133325.5|133433|133333|133424.2|133324.2|13
1725505870000|2024-09-05 03:11:10|133425.2|133325.2|133424.5|133324.5|133428.5|133328.5|133419|133319|17
1725505880000|2024-09-05 03:11:20|133425.5|133325.5|133423.5|133323.5|133426|133326|133423|133323|12
1725505890000|2024-09-05 03:11:30|133424.5|133324.5|133422|133322|133425.5|133325.5|133422|133322|8
1725505900000|2024-09-05 03:11:40|133420.5|133320.5|133409.2|133309.2|133420.5|133320.5|133407|133307|3
1725505910000|2024-09-05 03:11:50|133397.5|133297.5|133398.9|133298.9|133402|133302|133397.5|133297.5|4
1725505920000|2024-09-05 03:12:00|133399.2|133299.2|133395.1|133295.1|133399.2|133299.2|133395.1|133295.1|4
1725505930000|2024-09-05 03:12:10|133393.1|133293.1|133393|133293|133393.1|133293.1|133391|133291|8
1725505940000|2024-09-05 03:12:20|133392.5|133292.5|133392.5|133292.5|133392.5|133292.5|133392.5|133292.5|1
1725505950000|2024-09-05 03:12:30|133393|133293|133393|133293|133393|133293|133393|133293|1
1725505960000|2024-09-05 03:12:40|133398|133298|133395|133295|133398|133298|133395|133295|4
1725505990000|2024-09-05 03:13:10|133403.5|133303.5|133399.5|133299.5|133405|133305|133399.5|133299.5|8
1725506000000|2024-09-05 03:13:20|133400|133300|133405|133305|133405|133305|133400|133300|2
1725506040000|2024-09-05 03:14:00|133401.2|133301.2|133385|133285|133401.2|133301.2|133385|133285|8
1725506050000|2024-09-05 03:14:10|133385.1|133285.1|133390|133290|133390.1|133290.1|133385|133285|8
1725506060000|2024-09-05 03:14:20|133389.5|133289.5|133385.1|133285.1|133389.5|133289.5|133385.1|133285.1|2
1725506070000|2024-09-05 03:14:30|133385|133285|133395|133295|133395|133295|133385|133285|6
1725506080000|2024-09-05 03:14:40|133390.2|133290.2|133393|133293|133393|133293|133390.1|133290.1|4
1725506090000|2024-09-05 03:14:50|133391.2|133291.2|133393|133293|133398.1|133298.1|133391.2|133291.2|11
1725506100000|2024-09-05 03:15:00|133386|133286|133386|133286|133386|133286|133386|133286|1
1725506110000|2024-09-05 03:15:10|133385|133285|133387.5|133287.5|133387.5|133287.5|133385|133285|6
1725506120000|2024-09-05 03:15:20|133388|133288|133388|133288|133389|133289|133388|133288|3
1725506130000|2024-09-05 03:15:30|133387.5|133287.5|133387.5|133287.5|133388|133288|133387|133287|5
1725506140000|2024-09-05 03:15:40|133389|133289|133393|133293|133393|133293|133389|133289|8
1725506150000|2024-09-05 03:15:50|133402|133302|133398.5|133298.5|133405|133305|133395|133295|9
1725506160000|2024-09-05 03:16:00|133398|133298|133395|133295|133398|133298|133395|133295|2
1725506170000|2024-09-05 03:16:10|133387|133287|133390|133290|133390|133290|133387|133287|4
1725506180000|2024-09-05 03:16:20|133389.5|133289.5|133389.5|133289.5|133390|133290|133385|133285|12
1725506190000|2024-09-05 03:16:30|133391|133291|133398.5|133298.5|133398.5|133298.5|133391|133291|9
1725506200000|2024-09-05 03:16:40|133397.5|133297.5|133398.5|133298.5|133399|133299|133395|133295|11
1725506210000|2024-09-05 03:16:50|133395|133295|133397.5|133297.5|133402.5|133302.5|133395|133295|12
1725506220000|2024-09-05 03:17:00|133397|133297|133399.5|133299.5|133404|133304|133397|133297|7
1725506230000|2024-09-05 03:17:10|133405.5|133305.5|133409.5|133309.5|133417|133317|133405.5|133305.5|16
1725506240000|2024-09-05 03:17:20|133408.5|133308.5|133396.1|133296.1|133408.5|133308.5|133396.1|133296.1|15
1725506250000|2024-09-05 03:17:30|133399.5|133299.5|133397.5|133297.5|133399.5|133299.5|133397.1|133297.1|9
1725506260000|2024-09-05 03:17:40|133398.1|133298.1|133399|133299|133402.5|133302.5|133398.1|133298.1|11
1725506270000|2024-09-05 03:17:50|133401|133301|133400.5|133300.5|133403|133303|133398|133298|14
1725506280000|2024-09-05 03:18:00|133399.5|133299.5|133400|133300|133404|133304|133398.5|133298.5|15
1725506290000|2024-09-05 03:18:10|133400.5|133300.5|133401|133301|133403|133303|133400|133300|8
1725506300000|2024-09-05 03:18:20|133401.5|133301.5|133400.5|133300.5|133403|133303|133400.5|133300.5|9
1725506310000|2024-09-05 03:18:30|133401|133301|133394.5|133294.5|133401.5|133301.5|133394.5|133294.5|15
1725506320000|2024-09-05 03:18:40|133395|133295|133398.5|133298.5|133398.5|133298.5|133395|133295|7
1725506330000|2024-09-05 03:18:50|133396.5|133296.5|133398.5|133298.5|133398.5|133298.5|133396.5|133296.5|3
1725506340000|2024-09-05 03:19:00|133396.5|133296.5|133396|133296|133397.5|133297.5|133394|133294|10
1725506350000|2024-09-05 03:19:10|133395.5|133295.5|133398.5|133298.5|133398.5|133298.5|133395.5|133295.5|5
1725506360000|2024-09-05 03:19:20|133396.5|133296.5|133395|133295|133396.5|133296.5|133392.9|133292.9|8
1725506370000|2024-09-05 03:19:30|133395.5|133295.5|133389|133289|133398.5|133298.5|133389|133289|7
1725506380000|2024-09-05 03:19:40|133385|133285|133385|133285|133386.5|133286.5|133385|133285|3
1725506390000|2024-09-05 03:19:50|133386|133286|133398.5|133298.5|133398.5|133298.5|133385|133285|8
1725506400000|2024-09-05 03:20:00|133396.5|133296.5|133395.5|133295.5|133396.5|133296.5|133395.5|133295.5|2
1725506410000|2024-09-05 03:20:10|133396|133296|133395.5|133295.5|133396|133296|133390|133290|13
1725506420000|2024-09-05 03:20:20|133394.5|133294.5|133389.5|133289.5|133396|133296|133389.5|133289.5|11
1725506430000|2024-09-05 03:20:30|133392.5|133292.5|133396|133296|133398|133298|133392.5|133292.5|5
1725506440000|2024-09-05 03:20:40|133395|133295|133405|133305|133405|133305|133395|133295|5
1725506450000|2024-09-05 03:20:50|133403|133303|133403|133303|133403|133303|133403|133303|1
1725506460000|2024-09-05 03:21:00|133402.5|133302.5|133396.5|133296.5|133403|133303|133396|133296|8
1725506470000|2024-09-05 03:21:10|133397|133297|133393|133293|133397|133297|133393|133293|3
1725506480000|2024-09-05 03:21:20|133393.5|133293.5|133396|133296|133402|133302|133393.5|133293.5|10
1725506490000|2024-09-05 03:21:30|133396.5|133296.5|133398.5|133298.5|133398.5|133298.5|133396|133296|3
1725506510000|2024-09-05 03:21:50|133395|133295|133395|133295|133395|133295|133395|133295|1
1725506520000|2024-09-05 03:22:00|133395.5|133295.5|133399|133299|133399|133299|133395.5|133295.5|2
1725506530000|2024-09-05 03:22:10|133398.5|133298.5|133398.5|133298.5|133398.5|133298.5|133398|133298|3
1725506540000|2024-09-05 03:22:20|133398|133298|133398|133298|133398.5|133298.5|133398|133298|3
1725506550000|2024-09-05 03:22:30|133398.5|133298.5|133398.5|133298.5|133398.5|133298.5|133398.5|133298.5|1
1725506560000|2024-09-05 03:22:40|133397.5|133297.5|133398.5|133298.5|133398.5|133298.5|133397.5|133297.5|2
1725506570000|2024-09-05 03:22:50|133399|133299|133398.5|133298.5|133399|133299|133398.5|133298.5|2
1725506580000|2024-09-05 03:23:00|133398|133298|133398.5|133298.5|133398.5|133298.5|133398|133298|2
1725506590000|2024-09-05 03:23:10|133400.5|133300.5|133415.5|133315.5|133418.5|133318.5|133399|133299|10
1725506600000|2024-09-05 03:23:20|133416|133316|133418|133318|133418.5|133318.5|133416|133316|5
1725506610000|2024-09-05 03:23:30|133417.5|133317.5|133418|133318|133418|133318|133417.5|133317.5|4
1725506620000|2024-09-05 03:23:40|133418.5|133318.5|133419|133319|133419|133319|133418.5|133318.5|2
1725506630000|2024-09-05 03:23:50|133418|133318|133416|133316|133418.5|133318.5|133416|133316|5
1725506640000|2024-09-05 03:24:00|133419.5|133319.5|133409|133309|133419.5|133319.5|133409|133309|6
1725506650000|2024-09-05 03:24:10|133408.5|133308.5|133409|133309|133411|133311|133408.5|133308.5|6
1725506660000|2024-09-05 03:24:20|133409.5|133309.5|133409|133309|133410|133310|133409|133309|3
1725506670000|2024-09-05 03:24:30|133408|133308|133408|133308|133408|133308|133408|133308|1
1725506680000|2024-09-05 03:24:40|133413|133313|133415|133315|133415|133315|133413|133313|2
1725506690000|2024-09-05 03:24:50|133415.5|133315.5|133428.5|133328.5|133428.5|133328.5|133415.5|133315.5|10
1725506700000|2024-09-05 03:25:00|133428.1|133328.1|133429.4|133329.4|133435.5|133335.5|133428.1|133328.1|18
1725506710000|2024-09-05 03:25:10|133431|133331|133435|133335|133435|133335|133429|133329|10
1725506720000|2024-09-05 03:25:20|133434.5|133334.5|133436|133336|133437.5|133337.5|133434.5|133334.5|11
1725506730000|2024-09-05 03:25:30|133436.5|133336.5|133428|133328|133436.5|133336.5|133428|133328|9
1725506740000|2024-09-05 03:25:40|133421|133321|133415.5|133315.5|133421|133321|133415.5|133315.5|4
1725506750000|2024-09-05 03:25:50|133415|133315|133415.4|133315.4|133420.5|133320.5|133415|133315|15
1725506760000|2024-09-05 03:26:00|133416|133316|133412.5|133312.5|133418|133318|133412.5|133312.5|7
1725506770000|2024-09-05 03:26:10|133409.5|133309.5|133409|133309|133411.5|133311.5|133409|133309|6
1725506780000|2024-09-05 03:26:20|133409.5|133309.5|133412|133312|133416|133316|133409.5|133309.5|12
1725506790000|2024-09-05 03:26:30|133412.5|133312.5|133409.5|133309.5|133413.5|133313.5|133409.5|133309.5|8
1725506800000|2024-09-05 03:26:40|133409|133309|133408.5|133308.5|133409|133309|133408.5|133308.5|2
1725506810000|2024-09-05 03:26:50|133408|133308|133407.5|133307.5|133408|133308|133407.5|133307.5|2
1725506820000|2024-09-05 03:27:00|133408|133308|133413|133313|133415|133315|133408|133308|14
1725506830000|2024-09-05 03:27:10|133413.5|133313.5|133421|133321|133426|133326|133408.5|133308.5|16
1725506840000|2024-09-05 03:27:20|133423.5|133323.5|133416|133316|133423.5|133323.5|133415|133315|13
1725506850000|2024-09-05 03:27:30|133416.5|133316.5|133408.8|133308.8|133417.5|133317.5|133408.5|133308.5|13
1725506860000|2024-09-05 03:27:40|133409|133309|133403.5|133303.5|133409.1|133309.1|133403.5|133303.5|9
1725506870000|2024-09-05 03:27:50|133404|133304|133405|133305|133405|133305|133403.5|133303.5|7
1725506880000|2024-09-05 03:28:00|133405.5|133305.5|133405.5|133305.5|133405.5|133305.5|133405|133305|3
1725506890000|2024-09-05 03:28:10|133405|133305|133405|133305|133407.5|133307.5|133405|133305|3
1725506900000|2024-09-05 03:28:20|133411|133311|133427|133327|133428.1|133328.1|133411|133311|12
1725506910000|2024-09-05 03:28:30|133427.5|133327.5|133418.5|133318.5|133427.5|133327.5|133418.5|133318.5|16
1725506920000|2024-09-05 03:28:40|133419|133319|133419.1|133319.1|133422.1|133322.1|133418.5|133318.5|10
1725506930000|2024-09-05 03:28:50|133418.1|133318.1|133409.1|133309.1|133418.1|133318.1|133409.1|133309.1|12
1725506940000|2024-09-05 03:29:00|133409.5|133309.5|133413.1|133313.1|133415.1|133315.1|133409.5|133309.5|6
1725506950000|2024-09-05 03:29:10|133413.5|133313.5|133412.5|133312.5|133413.5|133313.5|133411.5|133311.5|9
1725506960000|2024-09-05 03:29:20|133412|133312|133416|133316|133416|133316|133412|133312|10
1725506970000|2024-09-05 03:29:30|133415.5|133315.5|133414.5|133314.5|133418.5|133318.5|133414.5|133314.5|5
1725506980000|2024-09-05 03:29:40|133414|133314|133412.5|133312.5|133415|133315|133410.5|133310.5|10
1725506990000|2024-09-05 03:29:50|133413|133313|133413.5|133313.5|133414|133314|133411.5|133311.5|14
1725507000000|2024-09-05 03:30:00|133412.5|133312.5|133412|133312|133414.5|133314.5|133411|133311|17
1725507010000|2024-09-05 03:30:10|133412.5|133312.5|133420.9|133320.9|133421.4|133321.4|133409.5|133309.5|14
1725507020000|2024-09-05 03:30:20|133420.4|133320.4|133415|133315|133420.4|133320.4|133415|133315|7
1725507030000|2024-09-05 03:30:30|133416|133316|133409.5|133309.5|133418.4|133318.4|133409.5|133309.5|6
1725507040000|2024-09-05 03:30:40|133406.5|133306.5|133400.1|133300.1|133409|133309|133400|133300|8
1725507050000|2024-09-05 03:30:50|133400.5|133300.5|133407|133307|133407.5|133307.5|133400.5|133300.5|8
1725507060000|2024-09-05 03:31:00|133404|133304|133402.5|133302.5|133404|133304|133400|133300|11
1725507070000|2024-09-05 03:31:10|133402|133302|133409|133309|133409|133309|133402|133302|11
1725507080000|2024-09-05 03:31:20|133410|133310|133413.5|133313.5|133414.5|133314.5|133409.5|133309.5|11
1725507090000|2024-09-05 03:31:30|133412.5|133312.5|133413.5|133313.5|133416|133316|133411|133311|14
1725507100000|2024-09-05 03:31:40|133410.5|133310.5|133410|133310|133410.5|133310.5|133410|133310|4
1725507110000|2024-09-05 03:31:50|133410.5|133310.5|133410.5|133310.5|133410.5|133310.5|133410|133310|7
1725507120000|2024-09-05 03:32:00|133411|133311|133413.5|133313.5|133416|133316|133411|133311|14
1725507130000|2024-09-05 03:32:10|133414|133314|133410|133310|133414.5|133314.5|133410|133310|4
1725507150000|2024-09-05 03:32:30|133409|133309|133409.8|133309.8|133409.8|133309.8|133409|133309|2
1725507160000|2024-09-05 03:32:40|133409.5|133309.5|133400|133300|133409.5|133309.5|133400|133300|4
1725507180000|2024-09-05 03:33:00|133396.5|133296.5|133399.5|133299.5|133399.5|133299.5|133396.5|133296.5|4
1725507200000|2024-09-05 03:33:20|133395|133295|133388.8|133288.8|133395|133295|133385|133285|6
1725507210000|2024-09-05 03:33:30|133388.9|133288.9|133385|133285|133388.9|133288.9|133385|133285|7
1725507230000|2024-09-05 03:33:50|133385.5|133285.5|133395|133295|133399.5|133299.5|133385|133285|10
1725507240000|2024-09-05 03:34:00|133396|133296|133398.5|133298.5|133399.5|133299.5|133396|133296|7
1725507250000|2024-09-05 03:34:10|133399|133299|133406|133306|133406.5|133306.5|133399|133299|8
1725507260000|2024-09-05 03:34:20|133406.5|133306.5|133406|133306|133406.5|133306.5|133406|133306|4
1725507270000|2024-09-05 03:34:30|133406.5|133306.5|133400|133300|133406.5|133306.5|133400|133300|4
1725507280000|2024-09-05 03:34:40|133400.5|133300.5|133400.5|133300.5|133403|133303|133399.5|133299.5|5
1725507290000|2024-09-05 03:34:50|133401.5|133301.5|133401|133301|133402.5|133302.5|133400|133300|10
1725507300000|2024-09-05 03:35:00|133401.5|133301.5|133402.5|133302.5|133410.5|133310.5|133400.5|133300.5|16
1725507310000|2024-09-05 03:35:10|133403.5|133303.5|133402.5|133302.5|133403.5|133303.5|133398|133298|9
1725507320000|2024-09-05 03:35:20|133402|133302|133403|133303|133403.5|133303.5|133402|133302|6
1725507330000|2024-09-05 03:35:30|133403.5|133303.5|133402.5|133302.5|133404|133304|133402|133302|9
1725507340000|2024-09-05 03:35:40|133403|133303|133409.5|133309.5|133410|133310|133403|133303|11
1725507350000|2024-09-05 03:35:50|133410|133310|133409.5|133309.5|133410.5|133310.5|133409.5|133309.5|5
1725507370000|2024-09-05 03:36:10|133409|133309|133409|133309|133409|133309|133407.5|133307.5|4
1725507380000|2024-09-05 03:36:20|133409.5|133309.5|133409.5|133309.5|133409.5|133309.5|133409.5|133309.5|1
1725507390000|2024-09-05 03:36:30|133411|133311|133413.5|133313.5|133413.5|133313.5|133410|133310|10
1725507400000|2024-09-05 03:36:40|133414|133314|133413.5|133313.5|133414|133314|133413.5|133313.5|4
1725507410000|2024-09-05 03:36:50|133408.5|133308.5|133405|133305|133408.5|133308.5|133403|133303|5
1725507420000|2024-09-05 03:37:00|133403.5|133303.5|133403.5|133303.5|133404|133304|133403.5|133303.5|5
1725507430000|2024-09-05 03:37:10|133404|133304|133402.5|133302.5|133404|133304|133402.5|133302.5|3
1725507440000|2024-09-05 03:37:20|133402|133302|133399|133299|133402.5|133302.5|133399|133299|5
1725507450000|2024-09-05 03:37:30|133399.5|133299.5|133400.5|133300.5|133403.5|133303.5|133399.5|133299.5|12
1725507460000|2024-09-05 03:37:40|133400|133300|133404.5|133304.5|133404.5|133304.5|133400|133300|12
1725507470000|2024-09-05 03:37:50|133404|133304|133414|133314|133414|133314|133403.5|133303.5|13
1725507480000|2024-09-05 03:38:00|133414.5|133314.5|133433.1|133333.1|133437.1|133337.1|133414.5|133314.5|17
1725507490000|2024-09-05 03:38:10|133433.5|133333.5|133443.5|133343.5|133445|133345|133433.5|133333.5|17
1725507500000|2024-09-05 03:38:20|133443|133343|133435|133335|133445|133345|133434.8|133334.8|14
1725507510000|2024-09-05 03:38:30|133437.4|133337.4|133426.5|133326.5|133442.5|133342.5|133426.5|133326.5|12
1725507520000|2024-09-05 03:38:40|133428.4|133328.4|133426.8|133326.8|133428.9|133328.9|133425.8|133325.8|15
1725507530000|2024-09-05 03:38:50|133425|133325|133428.5|133328.5|133432|133332|133424.8|133324.8|16
1725507540000|2024-09-05 03:39:00|133429|133329|133428.4|133328.4|133429|133329|133428.4|133328.4|6
1725507550000|2024-09-05 03:39:10|133428.5|133328.5|133428.4|133328.4|133428.9|133328.9|133428.4|133328.4|4
1725507560000|2024-09-05 03:39:20|133428.5|133328.5|133428.4|133328.4|133428.5|133328.5|133426|133326|5
1725507570000|2024-09-05 03:39:30|133428.5|133328.5|133428.4|133328.4|133428.5|133328.5|133427.4|133327.4|8
1725507580000|2024-09-05 03:39:40|133428.5|133328.5|133428|133328|133428.5|133328.5|133427|133327|11
1725507590000|2024-09-05 03:39:50|133427.9|133327.9|133428.4|133328.4|133428.4|133328.4|133424.8|133324.8|13
1725507600000|2024-09-05 03:40:00|133427.9|133327.9|133423.4|133323.4|133428.4|133328.4|133422.5|133322.5|15
1725507610000|2024-09-05 03:40:10|133424|133324|133421.8|133321.8|133425|133325|133421.8|133321.8|8
1725507620000|2024-09-05 03:40:20|133421.4|133321.4|133420.4|133320.4|133421.4|133321.4|133419.8|133319.8|5
1725507630000|2024-09-05 03:40:30|133419.4|133319.4|133418.9|133318.9|133419.4|133319.4|133418.4|133318.4|11
1725507640000|2024-09-05 03:40:40|133419|133319|133418.8|133318.8|133419|133319|133418.4|133318.4|8
1725507650000|2024-09-05 03:40:50|133418.9|133318.9|133415|133315|133419|133319|133415|133315|5
1725507660000|2024-09-05 03:41:00|133417.4|133317.4|133419.8|133319.8|133420.4|133320.4|133417.4|133317.4|7
1725507670000|2024-09-05 03:41:10|133420.4|133320.4|133428.5|133328.5|133428.5|133328.5|133419.8|133319.8|15
1725507680000|2024-09-05 03:41:20|133428.4|133328.4|133419.9|133319.9|133428.5|133328.5|133419.8|133319.8|12
1725507690000|2024-09-05 03:41:30|133420|133320|133418.4|133318.4|133424|133324|133418.4|133318.4|12
1725507700000|2024-09-05 03:41:40|133419.4|133319.4|133417.5|133317.5|133419.8|133319.8|133416.5|133316.5|10
1725507710000|2024-09-05 03:41:50|133417|133317|133413|133313|133417.5|133317.5|133413|133313|10
1725507720000|2024-09-05 03:42:00|133413.5|133313.5|133422.5|133322.5|133422.5|133322.5|133413.5|133313.5|12
1725507730000|2024-09-05 03:42:10|133422|133322|133419|133319|133423|133323|133419|133319|10
1725507740000|2024-09-05 03:42:20|133419.4|133319.4|133419.4|133319.4|133423|133323|133419.4|133319.4|7
1725507760000|2024-09-05 03:42:40|133419|133319|133419|133319|133419|133319|133419|133319|1
1725507770000|2024-09-05 03:42:50|133419.4|133319.4|133419.4|133319.4|133422|133322|133419.4|133319.4|5
1725507780000|2024-09-05 03:43:00|133418.5|133318.5|133420.5|133320.5|133421.5|133321.5|133418.5|133318.5|11
1725507790000|2024-09-05 03:43:10|133423|133323|133426.5|133326.5|133433|133333|133423|133323|15
1725507800000|2024-09-05 03:43:20|133427|133327|133425.5|133325.5|133427|133327|133425|133325|6
1725507810000|2024-09-05 03:43:30|133424.5|133324.5|133420|133320|133425|133325|133418|133318|14
1725507820000|2024-09-05 03:43:40|133420.5|133320.5|133419.4|133319.4|133420.5|133320.5|133419|133319|4
1725507830000|2024-09-05 03:43:50|133422.4|133322.4|133419|133319|133422.5|133322.5|133418.9|133318.9|6
1725507850000|2024-09-05 03:44:10|133419.4|133319.4|133419|133319|133419.8|133319.8|133419|133319|3
1725507860000|2024-09-05 03:44:20|133415|133315|133415|133315|133415|133315|133415|133315|1
1725507870000|2024-09-05 03:44:30|133409.5|133309.5|133410.5|133310.5|133413|133313|133408|133308|8
1725507880000|2024-09-05 03:44:40|133410|133310|133401.4|133301.4|133410|133310|133401.4|133301.4|6
1725507890000|2024-09-05 03:44:50|133405.5|133305.5|133409.5|133309.5|133411.5|133311.5|133405.5|133305.5|6
1725507900000|2024-09-05 03:45:00|133406.5|133306.5|133407|133307|133407.5|133307.5|133406|133306|9
1725507910000|2024-09-05 03:45:10|133406|133306|133411.5|133311.5|133411.5|133311.5|133405|133305|10
1725507920000|2024-09-05 03:45:20|133411|133311|133405.5|133305.5|133412|133312|133405.5|133305.5|14
1725507930000|2024-09-05 03:45:30|133406|133306|133405.5|133305.5|133410.5|133310.5|133405.5|133305.5|12
1725507940000|2024-09-05 03:45:40|133406|133306|133415|133315|133415|133315|133406|133306|14
1725507950000|2024-09-05 03:45:50|133419.5|133319.5|133418.4|133318.4|133423.5|133323.5|133418.4|133318.4|8
1725507970000|2024-09-05 03:46:10|133418.8|133318.8|133418.8|133318.8|133418.8|133318.8|133418.8|133318.8|1
1725507980000|2024-09-05 03:46:20|133418.4|133318.4|133413|133313|133418.8|133318.8|133413|133313|5
1725507990000|2024-09-05 03:46:30|133410|133310|133412.5|133312.5|133413|133313|133410|133310|11
1725508000000|2024-09-05 03:46:40|133412|133312|133412|133312|133412|133312|133412|133312|1
1725508010000|2024-09-05 03:46:50|133411.5|133311.5|133412|133312|133412|133312|133411.5|133311.5|2
1725508020000|2024-09-05 03:47:00|133412.5|133312.5|133426.1|133326.1|133432.1|133332.1|133412|133312|17
1725508030000|2024-09-05 03:47:10|133425.5|133325.5|133433.1|133333.1|133434.1|133334.1|133424.1|133324.1|16
1725508040000|2024-09-05 03:47:20|133432.5|133332.5|133442.1|133342.1|133442.1|133342.1|133432.5|133332.5|9
1725508050000|2024-09-05 03:47:30|133441.1|133341.1|133440.5|133340.5|133442.1|133342.1|133440.5|133340.5|12
1725508060000|2024-09-05 03:47:40|133440.1|133340.1|133436.5|133336.5|133441.5|133341.5|133427.9|133327.9|12
1725508070000|2024-09-05 03:47:50|133436|133336|133438.5|133338.5|133441.1|133341.1|133436|133336|15
1725508080000|2024-09-05 03:48:00|133442|133342|133438.9|133338.9|133442.1|133342.1|133438.5|133338.5|7
1725508090000|2024-09-05 03:48:10|133438.8|133338.8|133431.1|133331.1|133438.8|133338.8|133429.1|133329.1|10
1725508100000|2024-09-05 03:48:20|133432|133332|133431|133331|133432|133332|133426.8|133326.8|10
1725508110000|2024-09-05 03:48:30|133428.8|133328.8|133419.9|133319.9|133431.4|133331.4|133419|133319|11
1725508120000|2024-09-05 03:48:40|133421.1|133321.1|133413.4|133313.4|133421.1|133321.1|133411.3|133311.3|11
1725508130000|2024-09-05 03:48:50|133411.6|133311.6|133413|133313|133415.9|133315.9|133411.5|133311.5|14
1725508140000|2024-09-05 03:49:00|133413.4|133313.4|133417.4|133317.4|133417.4|133317.4|133406.1|133306.1|12
1725508150000|2024-09-05 03:49:10|133416.9|133316.9|133416.4|133316.4|133417.4|133317.4|133416|133316|9
1725508160000|2024-09-05 03:49:20|133417|133317|133414|133314|133417|133317|133405|133305|12
1725508170000|2024-09-05 03:49:30|133413.5|133313.5|133408.5|133308.5|133413.5|133313.5|133407.5|133307.5|14
1725508180000|2024-09-05 03:49:40|133407.5|133307.5|133412|133312|133414|133314|133407.5|133307.5|13
1725508190000|2024-09-05 03:49:50|133411.5|133311.5|133412|133312|133415.5|133315.5|133411.5|133311.5|6
1725508200000|2024-09-05 03:50:00|133411.5|133311.5|133416|133316|133419|133319|133411.5|133311.5|12
1725508210000|2024-09-05 03:50:10|133417|133317|133415.5|133315.5|133425|133325|133415.5|133315.5|13
1725508220000|2024-09-05 03:50:20|133416|133316|133418|133318|133419|133319|133415.5|133315.5|7
1725508230000|2024-09-05 03:50:30|133415|133315|133425|133325|133425|133325|133411|133311|13
1725508240000|2024-09-05 03:50:40|133426|133326|133430.1|133330.1|133434.5|133334.5|133426|133326|10
1725508250000|2024-09-05 03:50:50|133426.1|133326.1|133434.5|133334.5|133435.1|133335.1|133426.1|133326.1|15
1725508260000|2024-09-05 03:51:00|133435.1|133335.1|133434.1|133334.1|133435.1|133335.1|133433.5|133333.5|6
1725508270000|2024-09-05 03:51:10|133434|133334|133433.5|133333.5|133434|133334|133431.5|133331.5|10
1725508280000|2024-09-05 03:51:20|133433.4|133333.4|133429|133329|133433.5|133333.5|133428.4|133328.4|10
1725508290000|2024-09-05 03:51:30|133429.4|133329.4|133435|133335|133437|133337|133429.4|133329.4|12
1725508300000|2024-09-05 03:51:40|133434.5|133334.5|133438.8|133338.8|133438.8|133338.8|133434.5|133334.5|8
1725508310000|2024-09-05 03:51:50|133433.4|133333.4|133434|133334|133434|133334|133433.4|133333.4|2
1725508320000|2024-09-05 03:52:00|133434.5|133334.5|133435|133335|133435|133335|133434.5|133334.5|4
1725508330000|2024-09-05 03:52:10|133434.5|133334.5|133434.5|133334.5|133434.5|133334.5|133434.5|133334.5|1
1725508350000|2024-09-05 03:52:30|133435.5|133335.5|133434.5|133334.5|133436|133336|133434|133334|5
1725508360000|2024-09-05 03:52:40|133434.4|133334.4|133435|133335|133435|133335|133427|133327|6
1725508370000|2024-09-05 03:52:50|133439.4|133339.4|133439.6|133339.6|133439.6|133339.6|133439.4|133339.4|5
1725508380000|2024-09-05 03:53:00|133445|133345|133459.6|133359.6|133459.7|133359.7|133445|133345|7
1725508390000|2024-09-05 03:53:10|133459.2|133359.2|133469.5|133369.5|133469.5|133369.5|133459.2|133359.2|12
1725508400000|2024-09-05 03:53:20|133471.5|133371.5|133476.4|133376.4|133482.1|133382.1|133469.5|133369.5|19
1725508410000|2024-09-05 03:53:30|133476.8|133376.8|133472.2|133372.2|133481|133381|133472.2|133372.2|14
1725508420000|2024-09-05 03:53:40|133471.2|133371.2|133478.9|133378.9|133478.9|133378.9|133471.2|133371.2|5
1725508430000|2024-09-05 03:53:50|133478.5|133378.5|133471.5|133371.5|133478.9|133378.9|133463.1|133363.1|17
1725508440000|2024-09-05 03:54:00|133468.9|133368.9|133475|133375|133478.8|133378.8|133468.9|133368.9|17
1725508450000|2024-09-05 03:54:10|133479.4|133379.4|133482.1|133382.1|133483.1|133383.1|133479.4|133379.4|9
1725508460000|2024-09-05 03:54:20|133477.1|133377.1|133480.5|133380.5|133480.5|133380.5|133475.1|133375.1|7
1725508470000|2024-09-05 03:54:30|133481.5|133381.5|133489.7|133389.7|133489.8|133389.8|133480.4|133380.4|11
1725508480000|2024-09-05 03:54:40|133489.8|133389.8|133494|133394|133498.8|133398.8|133489.8|133389.8|10
1725508490000|2024-09-05 03:54:50|133493.2|133393.2|133488.9|133388.9|133495.5|133395.5|133488.9|133388.9|8
1725508500000|2024-09-05 03:55:00|133486.1|133386.1|133482.1|133382.1|133488.8|133388.8|133477.5|133377.5|13
1725508510000|2024-09-05 03:55:10|133481.5|133381.5|133480|133380|133481.5|133381.5|133479|133379|7
1725508520000|2024-09-05 03:55:20|133471.6|133371.6|133471.9|133371.9|133471.9|133371.9|133471.6|133371.6|4
1725508530000|2024-09-05 03:55:30|133472|133372|133479.5|133379.5|133480|133380|133472|133372|5
1725508540000|2024-09-05 03:55:40|133481.5|133381.5|133488.8|133388.8|133488.8|133388.8|133481.5|133381.5|5
1725508550000|2024-09-05 03:55:50|133488.4|133388.4|133485|133385|133488.8|133388.8|133485|133385|5
1725508560000|2024-09-05 03:56:00|133492.5|133392.5|133488.9|133388.9|133492.5|133392.5|133487|133387|4
1725508570000|2024-09-05 03:56:10|133489.4|133389.4|133482.2|133382.2|133489.4|133389.4|133482.2|133382.2|6
1725508580000|2024-09-05 03:56:20|133482.1|133382.1|133485|133385|133485|133385|133481.2|133381.2|10
1725508590000|2024-09-05 03:56:30|133488.4|133388.4|133488.8|133388.8|133489.4|133389.4|133488.4|133388.4|6
1725508600000|2024-09-05 03:56:40|133489.3|133389.3|133488.8|133388.8|133489.8|133389.8|133488.8|133388.8|8
1725508610000|2024-09-05 03:56:50|133488.4|133388.4|133487|133387|133488.4|133388.4|133486.5|133386.5|10
1725508620000|2024-09-05 03:57:00|133487.5|133387.5|133488.8|133388.8|133488.8|133388.8|133487|133387|10
1725508630000|2024-09-05 03:57:10|133488.4|133388.4|133489.4|133389.4|133489.9|133389.9|133488.4|133388.4|8
1725508640000|2024-09-05 03:57:20|133489.8|133389.8|133482|133382|133489.9|133389.9|133482|133382|11
1725508650000|2024-09-05 03:57:30|133492.5|133392.5|133488.8|133388.8|133493.4|133393.4|133488|133388|9
1725508660000|2024-09-05 03:57:40|133488.4|133388.4|133488|133388|133488.4|133388.4|133488|133388|6
1725508670000|2024-09-05 03:57:50|133488.4|133388.4|133485|133385|133488.8|133388.8|133482|133382|12
1725508680000|2024-09-05 03:58:00|133488.4|133388.4|133492|133392|133492|133392|133485.9|133385.9|9
1725508690000|2024-09-05 03:58:10|133491.4|133391.4|133495|133395|133495|133395|133491.4|133391.4|3
1725508700000|2024-09-05 03:58:20|133498.8|133398.8|133498.8|133398.8|133499.2|133399.2|133498.8|133398.8|6
1725508710000|2024-09-05 03:58:30|133498.6|133398.6|133498.8|133398.8|133498.8|133398.8|133498.6|133398.6|2
1725508720000|2024-09-05 03:58:40|133498.9|133398.9|133499|133399|133499|133399|133498.8|133398.8|4
1725508730000|2024-09-05 03:58:50|133499.2|133399.2|133502|133402|133502|133402|133497|133397|6
1725508750000|2024-09-05 03:59:10|133506|133406|133492|133392|133506|133406|133492|133392|4
1725508760000|2024-09-05 03:59:20|133491|133391|133492|133392|133495.5|133395.5|133491|133391|6
1725508770000|2024-09-05 03:59:30|133491.5|133391.5|133499.7|133399.7|133499.7|133399.7|133491|133391|13
1725508780000|2024-09-05 03:59:40|133499.8|133399.8|133495|133395|133505|133405|133495|133395|12
1725508790000|2024-09-05 03:59:50|133497.4|133397.4|133498.4|133398.4|133499.5|133399.5|133497.4|133397.4|7
1725508800000|2024-09-05 04:00:00|133502|133402|133505|133405|133505|133405|133502|133402|2
1725508810000|2024-09-05 04:00:10|133509.4|133409.4|133508|133408|133509.4|133409.4|133508|133408|3
1725508820000|2024-09-05 04:00:20|133508.4|133408.4|133507.5|133407.5|133508.4|133408.4|133504.9|133404.9|10
1725508830000|2024-09-05 04:00:30|133512.5|133412.5|133506.4|133406.4|133515|133415|133505|133405|15
1725508840000|2024-09-05 04:00:40|133506.5|133406.5|133507|133407|133507|133407|133506.4|133406.4|7
1725508860000|2024-09-05 04:01:00|133508|133408|133512.5|133412.5|133512.5|133412.5|133507.5|133407.5|4
1725508870000|2024-09-05 04:01:10|133513.4|133413.4|133504.8|133404.8|133513.4|133413.4|133503.8|133403.8|13
1725508880000|2024-09-05 04:01:20|133504.4|133404.4|133507.5|133407.5|133507.5|133407.5|133504.4|133404.4|12
1725508890000|2024-09-05 04:01:30|133507|133407|133519|133419|133522|133422|133507|133407|17
1725508900000|2024-09-05 04:01:40|133518|133418|133518|133418|133523|133423|133517.4|133417.4|13
1725508910000|2024-09-05 04:01:50|133517.9|133417.9|133511|133411|133517.9|133417.9|133508|133408|14
1725508920000|2024-09-05 04:02:00|133511.5|133411.5|133515|133415|133515|133415|133511.5|133411.5|5
1725508930000|2024-09-05 04:02:10|133514.5|133414.5|133516|133416|133522.5|133422.5|133514.5|133414.5|16
1725508940000|2024-09-05 04:02:20|133512.5|133412.5|133512|133412|133512.5|133412.5|133511.5|133411.5|9
1725508950000|2024-09-05 04:02:30|133515|133415|133526|133426|133529.2|133429.2|133515|133415|13
1725508960000|2024-09-05 04:02:40|133525.5|133425.5|133564.9|133464.9|133570.4|133470.4|133525|133425|21
1725508970000|2024-09-05 04:02:50|133565|133465|133559.4|133459.4|133565.5|133465.5|133558.8|133458.8|15
1725508980000|2024-09-05 04:03:00|133558.9|133458.9|133558.8|133458.8|133564.9|133464.9|133558.8|133458.8|15
1725508990000|2024-09-05 04:03:10|133547.8|133447.8|133545.4|133445.4|133547.8|133447.8|133543.9|133443.9|4
1725509000000|2024-09-05 04:03:20|133547|133447|133545.4|133445.4|133547|133447|133545.4|133445.4|6
1725509010000|2024-09-05 04:03:30|133546.9|133446.9|133544.4|133444.4|133552.5|133452.5|133544.4|133444.4|14
1725509020000|2024-09-05 04:03:40|133545.9|133445.9|133546.4|133446.4|133546.4|133446.4|133545.9|133445.9|2
1725509030000|2024-09-05 04:03:50|133545.9|133445.9|133546.4|133446.4|133546.4|133446.4|133545.9|133445.9|2
1725509040000|2024-09-05 04:04:00|133546.2|133446.2|133537.4|133437.4|133546.2|133446.2|133537.4|133437.4|4
1725509050000|2024-09-05 04:04:10|133537.8|133437.8|133544.9|133444.9|133545.4|133445.4|133537.4|133437.4|14
1725509060000|2024-09-05 04:04:20|133544.4|133444.4|133546.4|133446.4|133546.4|133446.4|133544.4|133444.4|6
1725509070000|2024-09-05 04:04:30|133542.8|133442.8|133545.9|133445.9|133546.4|133446.4|133539.8|133439.8|13
1725509080000|2024-09-05 04:04:40|133546.4|133446.4|133546.8|133446.8|133546.9|133446.9|133546.4|133446.4|3
1725509090000|2024-09-05 04:04:50|133547.4|133447.4|133552|133452|133552|133452|133546.8|133446.8|9
1725509110000|2024-09-05 04:05:10|133547.9|133447.9|133546.9|133446.9|133547.9|133447.9|133546.9|133446.9|2
1725509120000|2024-09-05 04:05:20|133543.5|133443.5|133543.7|133443.7|133543.7|133443.7|133541.2|133441.2|9
1725509130000|2024-09-05 04:05:30|133541.5|133441.5|133541.5|133441.5|133543|133443|133541.5|133441.5|10
1725509140000|2024-09-05 04:05:40|133542|133442|133548|133448|133548|133448|133542|133442|16
1725509150000|2024-09-05 04:05:50|133547|133447|133558.2|133458.2|133559.9|133459.9|133547|133447|19
1725509160000|2024-09-05 04:06:00|133557.4|133457.4|133565|133465|133565.5|133465.5|133557.4|133457.4|14
1725509170000|2024-09-05 04:06:10|133565.5|133465.5|133565|133465|133566|133466|133563.5|133463.5|12
1725509180000|2024-09-05 04:06:20|133564.5|133464.5|133575|133475|133579.5|133479.5|133564.5|133464.5|13
1725509190000|2024-09-05 04:06:30|133573.5|133473.5|133574.5|133474.5|133582.5|133482.5|133573.5|133473.5|13
1725509200000|2024-09-05 04:06:40|133575|133475|133572.5|133472.5|133575|133475|133572.5|133472.5|6
1725509210000|2024-09-05 04:06:50|133581.5|133481.5|133581.5|133481.5|133581.5|133481.5|133580|133480|4
1725509220000|2024-09-05 04:07:00|133589.5|133489.5|133595.5|133495.5|133598|133498|133589.5|133489.5|9
1725509230000|2024-09-05 04:07:10|133595|133495|133579|133479|133595|133495|133578.5|133478.5|9
1725509240000|2024-09-05 04:07:20|133579.5|133479.5|133581.5|133481.5|133581.5|133481.5|133577.5|133477.5|10
1725509250000|2024-09-05 04:07:30|133579|133479|133578.5|133478.5|133580|133480|133576.5|133476.5|9
1725509260000|2024-09-05 04:07:40|133578|133478|133562|133462|133578.5|133478.5|133562|133462|12
1725509270000|2024-09-05 04:07:50|133568.5|133468.5|133568.9|133468.9|133568.9|133468.9|133568.5|133468.5|2
1725509280000|2024-09-05 04:08:00|133568.8|133468.8|133558.5|133458.5|133568.8|133468.8|133558.5|133458.5|6
1725509290000|2024-09-05 04:08:10|133558|133458|133571.8|133471.8|133571.9|133471.9|133557|133457|16
1725509300000|2024-09-05 04:08:20|133571.9|133471.9|133585|133485|133585|133485|133571.9|133471.9|8
1725509310000|2024-09-05 04:08:30|133583.5|133483.5|133571.9|133471.9|133585|133485|133571.6|133471.6|15
1725509320000|2024-09-05 04:08:40|133571.8|133471.8|133578.5|133478.5|133578.5|133478.5|133571.8|133471.8|8
1725509330000|2024-09-05 04:08:50|133578|133478|133578|133478|133579|133479|133578|133478|7
1725509340000|2024-09-05 04:09:00|133578.5|133478.5|133577.5|133477.5|133578.5|133478.5|133576.5|133476.5|11
1725509350000|2024-09-05 04:09:10|133578|133478|133575.1|133475.1|133578|133478|133571|133471|7
1725509360000|2024-09-05 04:09:20|133574.8|133474.8|133577|133477|133578.5|133478.5|133572.1|133472.1|12
1725509370000|2024-09-05 04:09:30|133576|133476|133573.5|133473.5|133576.5|133476.5|133573.5|133473.5|3
1725509380000|2024-09-05 04:09:40|133575|133475|133576.5|133476.5|133587.5|133487.5|133575|133475|12
1725509390000|2024-09-05 04:09:50|133576|133476|133577|133477|133583.5|133483.5|133576|133476|6
1725509400000|2024-09-05 04:10:00|133576.5|133476.5|133594|133494|133594|133494|133576.5|133476.5|13
1725509410000|2024-09-05 04:10:10|133593.5|133493.5|133591.5|133491.5|133595|133495|133591|133491|7
1725509420000|2024-09-05 04:10:20|133591|133491|133597|133497|133600.5|133500.5|133591|133491|15
1725509430000|2024-09-05 04:10:30|133597.5|133497.5|133595|133495|133597.5|133497.5|133595|133495|2
1725509440000|2024-09-05 04:10:40|133595.5|133495.5|133595|133495|133595.5|133495.5|133595|133495|2
1725509450000|2024-09-05 04:10:50|133599|133499|133614|133514|133614|133514|133599|133499|8
1725509460000|2024-09-05 04:11:00|133614.5|133514.5|133608.5|133508.5|133616|133516|133608.5|133508.5|10
1725509470000|2024-09-05 04:11:10|133601|133501|133603.5|133503.5|133604.5|133504.5|133600|133500|6
1725509480000|2024-09-05 04:11:20|133604.5|133504.5|133608.4|133508.4|133608.4|133508.4|133604.5|133504.5|2
1725509490000|2024-09-05 04:11:30|133604.5|133504.5|133608.4|133508.4|133608.4|133508.4|133604.5|133504.5|4
1725509500000|2024-09-05 04:11:40|133607|133507|133605|133505|133608.4|133508.4|133604.5|133504.5|10
1725509510000|2024-09-05 04:11:50|133608.4|133508.4|133603.5|133503.5|133608.4|133508.4|133603.5|133503.5|5
1725509520000|2024-09-05 04:12:00|133608.4|133508.4|133608.4|133508.4|133608.4|133508.4|133608.4|133508.4|1
1725509560000|2024-09-05 04:12:40|133609.4|133509.4|133604|133504|133609.4|133509.4|133604|133504|7
1725509570000|2024-09-05 04:12:50|133608.4|133508.4|133604.5|133504.5|133608.4|133508.4|133604|133504|6
1725509580000|2024-09-05 04:13:00|133608.4|133508.4|133608.4|133508.4|133608.4|133508.4|133608.4|133508.4|1
1725509590000|2024-09-05 04:13:10|133604.5|133504.5|133607.4|133507.4|133607.4|133507.4|133603.5|133503.5|7
1725509600000|2024-09-05 04:13:20|133608.4|133508.4|133599.5|133499.5|133608.4|133508.4|133598.5|133498.5|7
1725509610000|2024-09-05 04:13:30|133599|133499|133598.5|133498.5|133605.4|133505.4|133598.5|133498.5|8
1725509620000|2024-09-05 04:13:40|133600|133500|133604.9|133504.9|133604.9|133504.9|133600|133500|5
1725509630000|2024-09-05 04:13:50|133602|133502|133602|133502|133602|133502|133602|133502|1
1725509640000|2024-09-05 04:14:00|133601.5|133501.5|133601.5|133501.5|133601.5|133501.5|133601|133501|3
1725509650000|2024-09-05 04:14:10|133597|133497|133599|133499|133599|133499|133595.5|133495.5|5
1725509660000|2024-09-05 04:14:20|133598.5|133498.5|133596|133496|133598.5|133498.5|133596|133496|3
1725509700000|2024-09-05 04:15:00|133596.5|133496.5|133596|133496|133600.5|133500.5|133596|133496|8
1725509730000|2024-09-05 04:15:30|133597.5|133497.5|133605.4|133505.4|133605.4|133505.4|133597.5|133497.5|9
1725509740000|2024-09-05 04:15:40|133602|133502|133598.5|133498.5|133605.4|133505.4|133598.5|133498.5|8
1725509750000|2024-09-05 04:15:50|133599|133499|133600|133500|133600|133500|133599|133499|3
1725509760000|2024-09-05 04:16:00|133599|133499|133598.5|133498.5|133601|133501|133598.5|133498.5|5
1725509770000|2024-09-05 04:16:10|133599|133499|133598.5|133498.5|133599|133499|133598.5|133498.5|2
1725509800000|2024-09-05 04:16:40|133590|133490|133582.2|133482.2|133590|133490|133582.1|133482.1|13
1725509810000|2024-09-05 04:16:50|133582.4|133482.4|133595|133495|133595|133495|133582.2|133482.2|9
1725509820000|2024-09-05 04:17:00|133592.5|133492.5|133600.5|133500.5|133601.5|133501.5|133592.5|133492.5|10
1725509830000|2024-09-05 04:17:10|133602|133502|133595|133495|133602|133502|133595|133495|7
1725509840000|2024-09-05 04:17:20|133582.5|133482.5|133582.5|133482.5|133582.5|133482.5|133582.5|133482.5|1
1725509850000|2024-09-05 04:17:30|133582|133482|133578.5|133478.5|133582|133482|133578.5|133478.5|3
1725509860000|2024-09-05 04:17:40|133579|133479|133578.5|133478.5|133580|133480|133578.5|133478.5|5
1725509870000|2024-09-05 04:17:50|133578|133478|133590|133490|133594|133494|133578|133478|4
1725509880000|2024-09-05 04:18:00|133589|133489|133589|133489|133590.5|133490.5|133589|133489|8
1725509890000|2024-09-05 04:18:10|133594|133494|133595|133495|133598.5|133498.5|133594|133494|7
1725509900000|2024-09-05 04:18:20|133594|133494|133594.5|133494.5|133605|133505|133594|133494|11
1725509910000|2024-09-05 04:18:30|133595.5|133495.5|133604|133504|133605|133505|133594.5|133494.5|5
1725509920000|2024-09-05 04:18:40|133600.5|133500.5|133594|133494|133604|133504|133594|133494|7
1725509930000|2024-09-05 04:18:50|133597|133497|133598|133498|133598|133498|133597|133497|2
1725509960000|2024-09-05 04:19:20|133595.5|133495.5|133604|133504|133604|133504|133595.5|133495.5|3
1725509980000|2024-09-05 04:19:40|133605|133505|133605.5|133505.5|133605.5|133505.5|133605|133505|2
1725509990000|2024-09-05 04:19:50|133605|133505|133606|133506|133614.4|133514.4|133604|133504|14
1725510000000|2024-09-05 04:20:00|133603|133503|133595|133495|133603|133503|133595|133495|7
1725510010000|2024-09-05 04:20:10|133592.5|133492.5|133582|133482|133592.5|133492.5|133582|133482|6
1725510020000|2024-09-05 04:20:20|133581|133481|133571.1|133471.1|133581|133481|133571.1|133471.1|5
1725510030000|2024-09-05 04:20:30|133570.1|133470.1|133564.5|133464.5|133571.1|133471.1|133564.5|133464.5|6
1725510050000|2024-09-05 04:20:50|133567.5|133467.5|133564.5|133464.5|133567.5|133467.5|133564.5|133464.5|5
1725510060000|2024-09-05 04:21:00|133561|133461|133560.7|133460.7|133561|133461|133560.7|133460.7|2
1725510100000|2024-09-05 04:21:40|133560.3|133460.3|133560.3|133460.3|133560.3|133460.3|133560.3|133460.3|1
1725510120000|2024-09-05 04:22:00|133560.1|133460.1|133558|133458|133560.1|133460.1|133558|133458|3
1725510130000|2024-09-05 04:22:10|133559|133459|133560.6|133460.6|133560.6|133460.6|133559|133459|3
1725510140000|2024-09-05 04:22:20|133560.3|133460.3|133559.5|133459.5|133560.3|133460.3|133556.5|133456.5|7
1725510150000|2024-09-05 04:22:30|133559.8|133459.8|133560.4|133460.4|133560.5|133460.5|133559.8|133459.8|6
1725510160000|2024-09-05 04:22:40|133559.4|133459.4|133559.4|133459.4|133559.4|133459.4|133559.4|133459.4|1
1725510170000|2024-09-05 04:22:50|133559.8|133459.8|133560.7|133460.7|133564.5|133464.5|133559.8|133459.8|7
1725510180000|2024-09-05 04:23:00|133560.8|133460.8|133578.5|133478.5|133578.5|133478.5|133560.8|133460.8|7
1725510190000|2024-09-05 04:23:10|133571.8|133471.8|133570|133470|133572|133472|133570|133470|6
1725510200000|2024-09-05 04:23:20|133570.4|133470.4|133575|133475|133575|133475|133570.4|133470.4|2
1725510210000|2024-09-05 04:23:30|133579.5|133479.5|133583.7|133483.7|133583.7|133483.7|133579.5|133479.5|5
1725510220000|2024-09-05 04:23:40|133582.9|133482.9|133580|133480|133582.9|133482.9|133580|133480|6
1725510230000|2024-09-05 04:23:50|133578|133478|133577.5|133477.5|133579|133479|133577.5|133477.5|4
1725510240000|2024-09-05 04:24:00|133575|133475|133576|133476|133576|133476|133575|133475|2
1725510250000|2024-09-05 04:24:10|133578.5|133478.5|133578.5|133478.5|133578.5|133478.5|133578.5|133478.5|1
1725510260000|2024-09-05 04:24:20|133578|133478|133578|133478|133578.5|133478.5|133578|133478|3
1725510280000|2024-09-05 04:24:40|133578.5|133478.5|133578.5|133478.5|133578.5|133478.5|133578.5|133478.5|1
1725510290000|2024-09-05 04:24:50|133579|133479|133576.5|133476.5|133579|133479|133576.5|133476.5|6
1725510300000|2024-09-05 04:25:00|133576|133476|133569.9|133469.9|133577.5|133477.5|133569.9|133469.9|5
1725510310000|2024-09-05 04:25:10|133570|133470|133572.5|133472.5|133579|133479|133569.8|133469.8|12
1725510320000|2024-09-05 04:25:20|133572.4|133472.4|133572.4|133472.4|133573|133473|133572.4|133472.4|4
1725510330000|2024-09-05 04:25:30|133572|133472|133572|133472|133572.5|133472.5|133570.5|133470.5|5
1725510340000|2024-09-05 04:25:40|133571.5|133471.5|133571|133471|133571.5|133471.5|133571|133471|2
1725510350000|2024-09-05 04:25:50|133571.5|133471.5|133571.5|133471.5|133571.5|133471.5|133571.5|133471.5|1
1725510360000|2024-09-05 04:26:00|133572|133472|133588.9|133488.9|133588.9|133488.9|133572|133472|5
1725510370000|2024-09-05 04:26:10|133588.8|133488.8|133586.5|133486.5|133589.1|133489.1|133586.5|133486.5|3
1725510380000|2024-09-05 04:26:20|133586.1|133486.1|133588.5|133488.5|133589.1|133489.1|133583|133483|6
1725510390000|2024-09-05 04:26:30|133588|133488|133580|133480|133588|133488|133580|133480|6
1725510400000|2024-09-05 04:26:40|133583.1|133483.1|133583.1|133483.1|133583.1|133483.1|133583.1|133483.1|1
1725510410000|2024-09-05 04:26:50|133583.5|133483.5|133587|133487|133587|133487|133583.5|133483.5|3
1725510420000|2024-09-05 04:27:00|133588.1|133488.1|133582.5|133482.5|133588.1|133488.1|133582.5|133482.5|3
1725510430000|2024-09-05 04:27:10|133585.1|133485.1|133585.1|133485.1|133585.1|133485.1|133585.1|133485.1|1
1725510440000|2024-09-05 04:27:20|133584|133484|133583.1|133483.1|133585.1|133485.1|133583.1|133483.1|4
1725510450000|2024-09-05 04:27:30|133582|133482|133586.5|133486.5|133586.5|133486.5|133580|133480|5
1725510460000|2024-09-05 04:27:40|133587.5|133487.5|133587|133487|133587.5|133487.5|133583.5|133483.5|8
1725510470000|2024-09-05 04:27:50|133586|133486|133583.5|133483.5|133587|133487|133583.5|133483.5|3
1725510480000|2024-09-05 04:28:00|133581.5|133481.5|133590|133490|133590|133490|133580.5|133480.5|6
1725510490000|2024-09-05 04:28:10|133590.5|133490.5|133595|133495|133595|133495|133590.5|133490.5|2
1725510500000|2024-09-05 04:28:20|133598.9|133498.9|133596|133496|133599|133499|133596|133496|7
1725510510000|2024-09-05 04:28:30|133597.5|133497.5|133595|133495|133598|133498|133595|133495|10
1725510540000|2024-09-05 04:29:00|133591.5|133491.5|133595|133495|133595|133495|133591.5|133491.5|2
1725510550000|2024-09-05 04:29:10|133599.4|133499.4|133595.5|133495.5|133601|133501|133595.5|133495.5|3
1725510560000|2024-09-05 04:29:20|133599.4|133499.4|133585.5|133485.5|133599.4|133499.4|133585.5|133485.5|9
1725510570000|2024-09-05 04:29:30|133585|133485|133585|133485|133585|133485|133585|133485|1
1725510580000|2024-09-05 04:29:40|133585.5|133485.5|133585|133485|133585.5|133485.5|133585|133485|2
1725510600000|2024-09-05 04:30:00|133583.2|133483.2|133564.5|133464.5|133583.2|133483.2|133560|133460|9
1725510610000|2024-09-05 04:30:10|133566|133466|133560.5|133460.5|133567.5|133467.5|133559.8|133459.8|13
1725510620000|2024-09-05 04:30:20|133560.8|133460.8|133561|133461|133565.2|133465.2|133560.8|133460.8|4
1725510630000|2024-09-05 04:30:30|133561.2|133461.2|133570.6|133470.6|133570.6|133470.6|133561|133461|13
1725510640000|2024-09-05 04:30:40|133566|133466|133566|133466|133570|133470|133566|133466|8
1725510650000|2024-09-05 04:30:50|133566.5|133466.5|133565|133465|133569|133469|133557.5|133457.5|8
1725510670000|2024-09-05 04:31:10|133565.5|133465.5|133565|133465|133565.5|133465.5|133565|133465|2
1725510680000|2024-09-05 04:31:20|133565.5|133465.5|133577.6|133477.6|133580.1|133480.1|133565|133465|9
1725510690000|2024-09-05 04:31:30|133572.5|133472.5|133590|133490|133590|133490|133572.5|133472.5|10
1725510700000|2024-09-05 04:31:40|133582.9|133482.9|133582.9|133482.9|133582.9|133482.9|133582.9|133482.9|1
1725510710000|2024-09-05 04:31:50|133583.4|133483.4|133594.5|133494.5|133595.4|133495.4|133581.8|133481.8|14
1725510720000|2024-09-05 04:32:00|133598|133498|133591|133491|133598|133498|133583.7|133483.7|14
1725510730000|2024-09-05 04:32:10|133590.7|133490.7|133590|133490|133592|133492|133588|133488|8
1725510740000|2024-09-05 04:32:20|133590.4|133490.4|133590.4|133490.4|133591.5|133491.5|133590.4|133490.4|5
1725510750000|2024-09-05 04:32:30|133587|133487|133590|133490|133590|133490|133587|133487|3
1725510760000|2024-09-05 04:32:40|133586|133486|133596|133496|133596|133496|133586|133486|5
1725510770000|2024-09-05 04:32:50|133605|133505|133605|133505|133605|133505|133605|133505|1
1725510780000|2024-09-05 04:33:00|133606|133506|133610.2|133510.2|133611|133511|133606|133506|3
1725510790000|2024-09-05 04:33:10|133606|133506|133605|133505|133606|133506|133605|133505|4
1725510800000|2024-09-05 04:33:20|133601.5|133501.5|133595|133495|133601.5|133501.5|133595|133495|4
1725510810000|2024-09-05 04:33:30|133596|133496|133596|133496|133596|133496|133595|133495|3
1725510820000|2024-09-05 04:33:40|133604.5|133504.5|133605|133505|133605|133505|133604.5|133504.5|4
1725510830000|2024-09-05 04:33:50|133604|133504|133595|133495|133604|133504|133595|133495|5
1725510840000|2024-09-05 04:34:00|133592|133492|133577.5|133477.5|133595|133495|133577|133477|15
1725510850000|2024-09-05 04:34:10|133578|133478|133580.9|133480.9|133580.9|133480.9|133577|133477|6
1725510860000|2024-09-05 04:34:20|133580|133480|133580|133480|133580|133480|133580|133480|1
1725510870000|2024-09-05 04:34:30|133577|133477|133580|133480|133580|133480|133576|133476|6
1725510880000|2024-09-05 04:34:40|133580.5|133480.5|133580.5|133480.5|133580.5|133480.5|133580.5|133480.5|1
1725510890000|2024-09-05 04:34:50|133577.5|133477.5|133577.5|133477.5|133580|133480|133575|133475|12
1725510900000|2024-09-05 04:35:00|133576|133476|133576|133476|133580|133480|133576|133476|9
1725510920000|2024-09-05 04:35:20|133578|133478|133581|133481|133581|133481|133578|133478|4
1725510930000|2024-09-05 04:35:30|133578|133478|133581|133481|133581|133481|133578|133478|7
1725510940000|2024-09-05 04:35:40|133580.5|133480.5|133576|133476|133581.5|133481.5|133576|133476|8
1725510950000|2024-09-05 04:35:50|133575.5|133475.5|133571|133471|133575.5|133475.5|133571|133471|5
1725510960000|2024-09-05 04:36:00|133567.5|133467.5|133562.2|133462.2|133568.5|133468.5|133562.2|133462.2|9
1725510970000|2024-09-05 04:36:10|133561.9|133461.9|133560.5|133460.5|133562.1|133462.1|133560|133460|12
1725510980000|2024-09-05 04:36:20|133563.5|133463.5|133566|133466|133566|133466|133560.8|133460.8|4
1725510990000|2024-09-05 04:36:30|133566.5|133466.5|133569|133469|133569|133469|133566.5|133466.5|4
1725511000000|2024-09-05 04:36:40|133569.8|133469.8|133572.5|133472.5|133572.5|133472.5|133565|133465|6
1725511010000|2024-09-05 04:36:50|133573.5|133473.5|133575|133475|133575|133475|133572.5|133472.5|7
1725511020000|2024-09-05 04:37:00|133574.5|133474.5|133575|133475|133575|133475|133574|133474|4
1725511030000|2024-09-05 04:37:10|133574.5|133474.5|133540|133440|133574.5|133474.5|133540|133440|15
1725511040000|2024-09-05 04:37:20|133538.5|133438.5|133532.1|133432.1|133539.5|133439.5|133530.5|133430.5|13
1725511050000|2024-09-05 04:37:30|133533.1|133433.1|133530.6|133430.6|133533.1|133433.1|133524.5|133424.5|13
1725511060000|2024-09-05 04:37:40|133531.6|133431.6|133539|133439|133539|133439|133531.6|133431.6|7
1725511070000|2024-09-05 04:37:50|133536|133436|133530.5|133430.5|133539.1|133439.1|133528.8|133428.8|15
1725511080000|2024-09-05 04:38:00|133532.2|133432.2|133520.2|133420.2|133532.2|133432.2|133520.2|133420.2|7
1725511090000|2024-09-05 04:38:10|133520.5|133420.5|133528.8|133428.8|133529.8|133429.8|133520.5|133420.5|6
1725511100000|2024-09-05 04:38:20|133528|133428|133522|133422|133528|133428|133518.4|133418.4|5
1725511110000|2024-09-05 04:38:30|133527|133427|133527|133427|133527|133427|133527|133427|1
1725511120000|2024-09-05 04:38:40|133523|133423|133522|133422|133523|133423|133522|133422|2
1725511130000|2024-09-05 04:38:50|133520.5|133420.5|133520.5|133420.5|133520.5|133420.5|133520.5|133420.5|1
1725511140000|2024-09-05 04:39:00|133522|133422|133521.8|133421.8|133522|133422|133520.5|133420.5|5
1725511150000|2024-09-05 04:39:10|133521.9|133421.9|133525|133425|133527|133427|133521.8|133421.8|5
1725511160000|2024-09-05 04:39:20|133520.6|133420.6|133521.8|133421.8|133523.9|133423.9|133520|133420|11
1725511170000|2024-09-05 04:39:30|133521.9|133421.9|133521.9|133421.9|133522|133422|133521.9|133421.9|9
1725511180000|2024-09-05 04:39:40|133521.8|133421.8|133524.5|133424.5|133524.5|133424.5|133521.8|133421.8|7
1725511190000|2024-09-05 04:39:50|133524.9|133424.9|133510.8|133410.8|133524.9|133424.9|133510.8|133410.8|10
1725511200000|2024-09-05 04:40:00|133511.4|133411.4|133507|133407|133511.4|133411.4|133507|133407|9
1725511210000|2024-09-05 04:40:10|133498.5|133398.5|133490.4|133390.4|133498.5|133398.5|133490.4|133390.4|6
1725511220000|2024-09-05 04:40:20|133489.9|133389.9|133490.5|133390.5|133491|133391|133489.5|133389.5|10
1725511230000|2024-09-05 04:40:30|133487|133387|133482|133382|133487|133387|133482|133382|2
1725511240000|2024-09-05 04:40:40|133478|133378|133482.9|133382.9|133483|133383|133477|133377|8
1725511250000|2024-09-05 04:40:50|133480.4|133380.4|133480.9|133380.9|133480.9|133380.9|133476.5|133376.5|8
1725511260000|2024-09-05 04:41:00|133481|133381|133489|133389|133489|133389|133480.9|133380.9|8
1725511270000|2024-09-05 04:41:10|133489.5|133389.5|133491|133391|133494.9|133394.9|133489.5|133389.5|9
1725511280000|2024-09-05 04:41:20|133491.5|133391.5|133492.5|133392.5|133492.5|133392.5|133491|133391|11
1725511290000|2024-09-05 04:41:30|133492|133392|133492.5|133392.5|133493|133393|133491.5|133391.5|8
1725511300000|2024-09-05 04:41:40|133492|133392|133499.2|133399.2|133499.5|133399.5|133491.5|133391.5|12
1725511310000|2024-09-05 04:41:50|133496.8|133396.8|133497.8|133397.8|133497.8|133397.8|133496.8|133396.8|4
1725511320000|2024-09-05 04:42:00|133498.9|133398.9|133492.5|133392.5|133500.4|133400.4|133491.5|133391.5|9
1725511330000|2024-09-05 04:42:10|133493|133393|133522.5|133422.5|133522.5|133422.5|133493|133393|19
1725511340000|2024-09-05 04:42:20|133523.5|133423.5|133521|133421|133523.5|133423.5|133521|133421|11
1725511360000|2024-09-05 04:42:40|133516.5|133416.5|133515.4|133415.4|133518|133418|133513.8|133413.8|15
1725511370000|2024-09-05 04:42:50|133514.4|133414.4|133521|133421|133521.5|133421.5|133514.4|133414.4|16
1725511380000|2024-09-05 04:43:00|133521.5|133421.5|133530.4|133430.4|133536|133436|133521.5|133421.5|15
1725511390000|2024-09-05 04:43:10|133530|133430|133520.5|133420.5|133530|133430|133520.5|133420.5|8
1725511420000|2024-09-05 04:43:40|133518|133418|133520|133420|133520.5|133420.5|133517.9|133417.9|9
1725511430000|2024-09-05 04:43:50|133521.5|133421.5|133522|133422|133522.5|133422.5|133520|133420|8
1725511440000|2024-09-05 04:44:00|133522.5|133422.5|133522.5|133422.5|133523|133423|133513.2|133413.2|16
1725511450000|2024-09-05 04:44:10|133522|133422|133521|133421|133522|133422|133518|133418|7
1725511460000|2024-09-05 04:44:20|133520.5|133420.5|133522|133422|133522|133422|133520.5|133420.5|9
1725511470000|2024-09-05 04:44:30|133521.5|133421.5|133521|133421|133522|133422|133520|133420|10
1725511480000|2024-09-05 04:44:40|133521.5|133421.5|133515.1|133415.1|133521.5|133421.5|133512.1|133412.1|8
1725511490000|2024-09-05 04:44:50|133516|133416|133520.5|133420.5|133522|133422|133516|133416|11
1725511500000|2024-09-05 04:45:00|133521|133421|133521|133421|133521.5|133421.5|133520|133420|12
1725511510000|2024-09-05 04:45:10|133520.5|133420.5|133521.5|133421.5|133521.5|133421.5|133518.5|133418.5|11
1725511520000|2024-09-05 04:45:20|133521|133421|133525|133425|133526.5|133426.5|133520.5|133420.5|13
1725511530000|2024-09-05 04:45:30|133527.5|133427.5|133531|133431|133532.5|133432.5|133527.5|133427.5|14
1725511540000|2024-09-05 04:45:40|133528.5|133428.5|133526.5|133426.5|133530|133430|133526|133426|9
1725511550000|2024-09-05 04:45:50|133527|133427|133529.5|133429.5|133529.5|133429.5|133527|133427|2
1725511560000|2024-09-05 04:46:00|133529|133429|133539.5|133439.5|133539.5|133439.5|133527|133427|15
1725511570000|2024-09-05 04:46:10|133539|133439|133530|133430|133541|133441|133528|133428|14
1725511580000|2024-09-05 04:46:20|133530.5|133430.5|133532|133432|133532|133432|133530.5|133430.5|2
1725511610000|2024-09-05 04:46:50|133531.5|133431.5|133531.5|133431.5|133532|133432|133531.5|133431.5|5
1725511620000|2024-09-05 04:47:00|133532|133432|133533|133433|133533|133433|133532|133432|3
1725511630000|2024-09-05 04:47:10|133532.5|133432.5|133537|133437|133537|133437|133532.5|133432.5|3
1725511640000|2024-09-05 04:47:20|133540|133440|133540.5|133440.5|133541.5|133441.5|133540|133440|9
1725511650000|2024-09-05 04:47:30|133540|133440|133530.8|133430.8|133540|133440|133530.5|133430.5|4
1725511660000|2024-09-05 04:47:40|133530.9|133430.9|133536.5|133436.5|133537|133437|133530.9|133430.9|7
1725511670000|2024-09-05 04:47:50|133535.5|133435.5|133533|133433|133536.5|133436.5|133532.5|133432.5|9
1725511680000|2024-09-05 04:48:00|133533.5|133433.5|133533|133433|133533.5|133433.5|133533|133433|8
1725511690000|2024-09-05 04:48:10|133533.5|133433.5|133550.1|133450.1|133550.5|133450.5|133533.5|133433.5|13
1725511700000|2024-09-05 04:48:20|133550.5|133450.5|133542.5|133442.5|133550.5|133450.5|133538.1|133438.1|11
1725511710000|2024-09-05 04:48:30|133542.1|133442.1|133565|133465|133565.1|133465.1|133541.1|133441.1|16
1725511720000|2024-09-05 04:48:40|133566.1|133466.1|133570.1|133470.1|133571.1|133471.1|133564.5|133464.5|10
1725511730000|2024-09-05 04:48:50|133567.5|133467.5|133575.5|133475.5|133578.8|133478.8|133561.5|133461.5|17
1725511740000|2024-09-05 04:49:00|133580.1|133480.1|133570.1|133470.1|133580.1|133480.1|133570.1|133470.1|11
1725511750000|2024-09-05 04:49:10|133570|133470|133561.5|133461.5|133570|133470|133561.5|133461.5|9
1725511760000|2024-09-05 04:49:20|133562|133462|133572|133472|133572|133472|133562|133462|13
1725511770000|2024-09-05 04:49:30|133571.5|133471.5|133572.1|133472.1|133573.5|133473.5|133571|133471|8
1725511780000|2024-09-05 04:49:40|133571.5|133471.5|133560.1|133460.1|133572.1|133472.1|133560.1|133460.1|16
1725511790000|2024-09-05 04:49:50|133570.5|133470.5|133570.1|133470.1|133570.5|133470.5|133565.1|133465.1|6
1725511800000|2024-09-05 04:50:00|133567.5|133467.5|133563|133463|133567.5|133467.5|133560.5|133460.5|9
1725511830000|2024-09-05 04:50:30|133562.1|133462.1|133561.5|133461.5|133562.1|133462.1|133561|133461|3
1725511840000|2024-09-05 04:50:40|133558|133458|133556.5|133456.5|133558|133458|133551.5|133451.5|4
1725511850000|2024-09-05 04:50:50|133560|133460|133557.5|133457.5|133560|133460|133557.5|133457.5|5
1725511860000|2024-09-05 04:51:00|133558|133458|133571|133471|133571|133471|133557.5|133457.5|8
1725511870000|2024-09-05 04:51:10|133568|133468|133566.5|133466.5|133568|133468|133566.5|133466.5|4
1725511910000|2024-09-05 04:51:50|133568|133468|133566.5|133466.5|133568|133468|133566.5|133466.5|2
1725511920000|2024-09-05 04:52:00|133569.5|133469.5|133565|133465|133569.5|133469.5|133565|133465|3
1725511930000|2024-09-05 04:52:10|133568.9|133468.9|133568.9|133468.9|133568.9|133468.9|133568.9|133468.9|1
1725511940000|2024-09-05 04:52:20|133568.8|133468.8|133565|133465|133568.8|133468.8|133565|133465|2
1725511950000|2024-09-05 04:52:30|133568.9|133468.9|133569|133469|133569.9|133469.9|133567.9|133467.9|8
1725511960000|2024-09-05 04:52:40|133566|133466|133565.5|133465.5|133566|133466|133565.5|133465.5|4
1725511970000|2024-09-05 04:52:50|133566|133466|133575|133475|133575|133475|133565.5|133465.5|6
1725511980000|2024-09-05 04:53:00|133579.1|133479.1|133580|133480|133580.5|133480.5|133579|133479|16
1725511990000|2024-09-05 04:53:10|133580.5|133480.5|133580|133480|133580.5|133480.5|133579.5|133479.5|8
1725512000000|2024-09-05 04:53:20|133580.5|133480.5|133579.5|133479.5|133580.5|133480.5|133579.5|133479.5|9
1725512010000|2024-09-05 04:53:30|133580|133480|133580.5|133480.5|133580.5|133480.5|133579.5|133479.5|4
1725512020000|2024-09-05 04:53:40|133580|133480|133580.5|133480.5|133580.5|133480.5|133580|133480|2
1725512030000|2024-09-05 04:53:50|133580|133480|133578.5|133478.5|133581|133481|133578.5|133478.5|8
1725512040000|2024-09-05 04:54:00|133579|133479|133580.5|133480.5|133580.5|133480.5|133579|133479|4
1725512050000|2024-09-05 04:54:10|133581.5|133481.5|133581|133481|133582.5|133482.5|133580.5|133480.5|8
1725512060000|2024-09-05 04:54:20|133581.5|133481.5|133577|133477|133582.5|133482.5|133576.5|133476.5|8
1725512070000|2024-09-05 04:54:30|133577.5|133477.5|133576.5|133476.5|133578.5|133478.5|133576.5|133476.5|5
1725512080000|2024-09-05 04:54:40|133574|133474|133576.5|133476.5|133576.5|133476.5|133574|133474|2
1725512090000|2024-09-05 04:54:50|133577.5|133477.5|133577.5|133477.5|133579|133479|133577|133477|6
1725512100000|2024-09-05 04:55:00|133578|133478|133578|133478|133579.5|133479.5|133577|133477|9
1725512110000|2024-09-05 04:55:10|133577.5|133477.5|133579|133479|133579|133479|133577.5|133477.5|9
1725512120000|2024-09-05 04:55:20|133577.5|133477.5|133568.8|133468.8|133579|133479|133567|133467|12
1725512130000|2024-09-05 04:55:30|133570|133470|133572.5|133472.5|133572.5|133472.5|133570|133470|7
1725512140000|2024-09-05 04:55:40|133572|133472|133572.5|133472.5|133572.5|133472.5|133572|133472|4
1725512150000|2024-09-05 04:55:50|133572|133472|133565|133465|133572.5|133472.5|133562|133462|4
1725512160000|2024-09-05 04:56:00|133564.5|133464.5|133553|133453|133565|133465|133553|133453|5
1725512170000|2024-09-05 04:56:10|133557|133457|133540.1|133440.1|133557|133457|133540.1|133440.1|12
1725512180000|2024-09-05 04:56:20|133540.5|133440.5|133540.1|133440.1|133540.5|133440.5|133532.5|133432.5|11
1725512190000|2024-09-05 04:56:30|133540.5|133440.5|133540.5|133440.5|133540.5|133440.5|133540.1|133440.1|3
1725512200000|2024-09-05 04:56:40|133540.1|133440.1|133541|133441|133541|133441|133540|133440|10
1725512210000|2024-09-05 04:56:50|133541.5|133441.5|133551.5|133451.5|133551.5|133451.5|133540.5|133440.5|6
1725512220000|2024-09-05 04:57:00|133555|133455|133555.1|133455.1|133557.5|133457.5|133555|133455|14
1725512230000|2024-09-05 04:57:10|133555|133455|133557.5|133457.5|133559.8|133459.8|133554|133454|9
1725512240000|2024-09-05 04:57:20|133557|133457|133555.5|133455.5|133559.5|133459.5|133555.5|133455.5|15
1725512250000|2024-09-05 04:57:30|133556|133456|133558|133458|133558|133458|133556|133456|7
1725512260000|2024-09-05 04:57:40|133558.5|133458.5|133558|133458|133558.5|133458.5|133557.5|133457.5|4
1725512270000|2024-09-05 04:57:50|133552|133452|133551.5|133451.5|133552|133452|133551.5|133451.5|2
1725512280000|2024-09-05 04:58:00|133552|133452|133558.8|133458.8|133558.8|133458.8|133551.5|133451.5|6
1725512290000|2024-09-05 04:58:10|133555|133455|133555|133455|133555|133455|133555|133455|1
1725512320000|2024-09-05 04:58:40|133556.5|133456.5|133561.5|133461.5|133561.5|133461.5|133556.5|133456.5|4
1725512330000|2024-09-05 04:58:50|133559|133459|133560|133460|133560|133460|133559|133459|2
1725512340000|2024-09-05 04:59:00|133558.5|133458.5|133556.5|133456.5|133558.5|133458.5|133556.5|133456.5|2
1725512350000|2024-09-05 04:59:10|133559.1|133459.1|133559.1|133459.1|133559.1|133459.1|133559.1|133459.1|1
1725512360000|2024-09-05 04:59:20|133556.5|133456.5|133556.5|133456.5|133556.5|133456.5|133556.5|133456.5|1
1725512400000|2024-09-05 05:00:00|133566|133466|133566.5|133466.5|133566.5|133466.5|133566|133466|2
1725512410000|2024-09-05 05:00:10|133571.5|133471.5|133566.5|133466.5|133576.5|133476.5|133566.5|133466.5|4
1725512430000|2024-09-05 05:00:30|133562.5|133462.5|133571.5|133471.5|133571.5|133471.5|133561.5|133461.5|14
1725512450000|2024-09-05 05:00:50|133570.4|133470.4|133570.4|133470.4|133570.4|133470.4|133570.4|133470.4|1
1725512460000|2024-09-05 05:01:00|133571.5|133471.5|133571.5|133471.5|133571.5|133471.5|133571.5|133471.5|1
1725512480000|2024-09-05 05:01:20|133572|133472|133568.5|133468.5|133572.5|133472.5|133562.5|133462.5|12
1725512490000|2024-09-05 05:01:30|133568|133468|133565|133465|133568|133468|133564.5|133464.5|7
1725512500000|2024-09-05 05:01:40|133563|133463|133558.5|133458.5|133563|133463|133558.5|133458.5|8
1725512520000|2024-09-05 05:02:00|133559|133459|133558|133458|133559|133459|133553|133453|5
1725512530000|2024-09-05 05:02:10|133558.5|133458.5|133558.5|133458.5|133558.5|133458.5|133558|133458|7
1725512540000|2024-09-05 05:02:20|133558|133458|133558|133458|133558|133458|133557|133457|6
1725512550000|2024-09-05 05:02:30|133558.5|133458.5|133555|133455|133558.5|133458.5|133555|133455|5
1725512560000|2024-09-05 05:02:40|133557|133457|133548|133448|133557|133457|133548|133448|5
1725512570000|2024-09-05 05:02:50|133547.5|133447.5|133537|133437|133547.5|133447.5|133537|133437|4
1725512580000|2024-09-05 05:03:00|133537.5|133437.5|133523.5|133423.5|133537.5|133437.5|133519|133419|11
1725512590000|2024-09-05 05:03:10|133523|133423|133517.5|133417.5|133523.1|133423.1|133517.1|133417.1|15
1725512600000|2024-09-05 05:03:20|133518.1|133418.1|133524.5|133424.5|133525.1|133425.1|133517.5|133417.5|9
1725512610000|2024-09-05 05:03:30|133525.1|133425.1|133525|133425|133526.5|133426.5|133525|133425|13
1725512620000|2024-09-05 05:03:40|133521|133421|133498.1|133398.1|133521|133421|133498.1|133398.1|12
1725512630000|2024-09-05 05:03:50|133497.5|133397.5|133510.1|133410.1|133511.1|133411.1|133497.1|133397.1|14
1725512640000|2024-09-05 05:04:00|133503.1|133403.1|133507.1|133407.1|133507.1|133407.1|133502.5|133402.5|7
1725512650000|2024-09-05 05:04:10|133509.4|133409.4|133495.5|133395.5|133509.4|133409.4|133495.5|133395.5|7
1725512660000|2024-09-05 05:04:20|133496.1|133396.1|133492.5|133392.5|133501.5|133401.5|133491.5|133391.5|16
1725512670000|2024-09-05 05:04:30|133493|133393|133491.5|133391.5|133495|133395|133486|133386|11
1725512680000|2024-09-05 05:04:40|133490.1|133390.1|133489.1|133389.1|133490.1|133390.1|133483.5|133383.5|12
1725512690000|2024-09-05 05:04:50|133488.5|133388.5|133485.5|133385.5|133488.5|133388.5|133484.5|133384.5|11
1725512700000|2024-09-05 05:05:00|133486|133386|133485.5|133385.5|133486|133386|133483.5|133383.5|12
1725512710000|2024-09-05 05:05:10|133485|133385|133489|133389|133491|133391|133485|133385|8
1725512720000|2024-09-05 05:05:20|133490|133390|133478|133378|133491|133391|133478|133378|16
1725512730000|2024-09-05 05:05:30|133477.5|133377.5|133469.5|133369.5|133477.5|133377.5|133468.1|133368.1|14
1725512740000|2024-09-05 05:05:40|133470.1|133370.1|133461.5|133361.5|133471.1|133371.1|133460.7|133360.7|16
1725512750000|2024-09-05 05:05:50|133461.4|133361.4|133477.1|133377.1|133477.1|133377.1|133461.3|133361.3|11
1725512760000|2024-09-05 05:06:00|133478.1|133378.1|133484|133384|133491|133391|133478.1|133378.1|17
1725512770000|2024-09-05 05:06:10|133482|133382|133470.5|133370.5|133482|133382|133467|133367|13
1725512780000|2024-09-05 05:06:20|133469|133369|133474|133374|133474|133374|133469|133369|5
1725512790000|2024-09-05 05:06:30|133473.5|133373.5|133479.5|133379.5|133484|133384|133473.5|133373.5|14
1725512800000|2024-09-05 05:06:40|133479|133379|133482.5|133382.5|133482.5|133382.5|133479|133379|10
1725512810000|2024-09-05 05:06:50|133483.5|133383.5|133482|133382|133484|133384|133482|133382|12
1725512820000|2024-09-05 05:07:00|133482.5|133382.5|133476.5|133376.5|133482.5|133382.5|133476|133376|11
1725512830000|2024-09-05 05:07:10|133474|133374|133477|133377|133477.5|133377.5|133470.5|133370.5|8
1725512840000|2024-09-05 05:07:20|133477.5|133377.5|133470.2|133370.2|133479|133379|133470.2|133370.2|14
1725512850000|2024-09-05 05:07:30|133471|133371|133467.5|133367.5|133471|133371|133464.5|133364.5|9
1725512860000|2024-09-05 05:07:40|133468|133368|133467.5|133367.5|133469.5|133369.5|133467|133367|11
1725512870000|2024-09-05 05:07:50|133468|133368|133468|133368|133468|133368|133467|133367|6
1725512880000|2024-09-05 05:08:00|133467.5|133367.5|133465|133365|133468|133368|133465|133365|3
1725512900000|2024-09-05 05:08:20|133465.5|133365.5|133465|133365|133465.5|133365.5|133465|133365|2
1725512910000|2024-09-05 05:08:30|133468.8|133368.8|133461.2|133361.2|133469|133369|133460.2|133360.2|5
1725512920000|2024-09-05 05:08:40|133465|133365|133465|133365|133465|133365|133465|133365|1
1725512930000|2024-09-05 05:08:50|133460.5|133360.5|133459.5|133359.5|133460.5|133360.5|133458.8|133358.8|4
1725512940000|2024-09-05 05:09:00|133459.8|133359.8|133466|133366|133466|133366|133459.8|133359.8|6
1725512950000|2024-09-05 05:09:10|133465.5|133365.5|133465.5|133365.5|133466|133366|133465.5|133365.5|3
1725512960000|2024-09-05 05:09:20|133465|133365|133462|133362|133465.5|133365.5|133461.5|133361.5|8
1725512970000|2024-09-05 05:09:30|133465|133365|133465.5|133365.5|133465.5|133365.5|133462|133362|4
1725512980000|2024-09-05 05:09:40|133466|133366|133465.5|133365.5|133466|133366|133465.5|133365.5|4
1725512990000|2024-09-05 05:09:50|133475.5|133375.5|133482|133382|133482|133382|133475.5|133375.5|5
1725513000000|2024-09-05 05:10:00|133482.5|133382.5|133482|133382|133482.5|133382.5|133482|133382|2
1725513010000|2024-09-05 05:10:10|133481.5|133381.5|133481|133381|133481.5|133381.5|133479.5|133379.5|4
1725513020000|2024-09-05 05:10:20|133479.5|133379.5|133471|133371|133479.5|133379.5|133471|133371|3
1725513030000|2024-09-05 05:10:30|133470.5|133370.5|133471|133371|133474|133374|133470.5|133370.5|5
1725513040000|2024-09-05 05:10:40|133465.5|133365.5|133463.5|133363.5|133465.5|133365.5|133463.5|133363.5|3
1725513050000|2024-09-05 05:10:50|133463|133363|133470|133370|133470|133370|133463|133363|7
1725513060000|2024-09-05 05:11:00|133470.5|133370.5|133469|133369|133470.5|133370.5|133467.5|133367.5|5
1725513070000|2024-09-05 05:11:10|133468.5|133368.5|133461.5|133361.5|133468.5|133368.5|133461.5|133361.5|7
1725513080000|2024-09-05 05:11:20|133462.5|133362.5|133470|133370|133470|133370|133462.5|133362.5|4
1725513090000|2024-09-05 05:11:30|133475|133375|133475|133375|133475|133375|133470.5|133370.5|4
1725513100000|2024-09-05 05:11:40|133475.5|133375.5|133477.5|133377.5|133479.1|133379.1|133470.6|133370.6|8
1725513110000|2024-09-05 05:11:50|133479.5|133379.5|133483|133383|133483|133383|133479.5|133379.5|6
1725513140000|2024-09-05 05:12:20|133486|133386|133483.5|133383.5|133488.5|133388.5|133483.5|133383.5|6
1725513150000|2024-09-05 05:12:30|133484|133384|133488.5|133388.5|133488.5|133388.5|133481.5|133381.5|7
1725513160000|2024-09-05 05:12:40|133488|133388|133491.5|133391.5|133491.5|133391.5|133488|133388|7
1725513170000|2024-09-05 05:12:50|133489.5|133389.5|133481.5|133381.5|133494.5|133394.5|133481.5|133381.5|9
1725513180000|2024-09-05 05:13:00|133481|133381|133460.5|133360.5|133481|133381|133451.5|133351.5|16
1725513190000|2024-09-05 05:13:10|133463.5|133363.5|133458.5|133358.5|133463.5|133363.5|133458.5|133358.5|4
1725513200000|2024-09-05 05:13:20|133459|133359|133460|133360|133461|133361|133458|133358|13
1725513210000|2024-09-05 05:13:30|133460.5|133360.5|133463|133363|133463|133363|133460.5|133360.5|3
1725513220000|2024-09-05 05:13:40|133462.5|133362.5|133463.5|133363.5|133463.5|133363.5|133462.5|133362.5|3
1725513230000|2024-09-05 05:13:50|133462.5|133362.5|133460.5|133360.5|133462.5|133362.5|133460.5|133360.5|3
1725513240000|2024-09-05 05:14:00|133448.5|133348.5|133451.5|133351.5|133451.5|133351.5|133447|133347|4
1725513250000|2024-09-05 05:14:10|133454.5|133354.5|133451.5|133351.5|133458.5|133358.5|133451.5|133351.5|5
1725513260000|2024-09-05 05:14:20|133458|133358|133460|133360|133460|133360|133458|133358|2
1725513270000|2024-09-05 05:14:30|133460.5|133360.5|133460.5|133360.5|133460.5|133360.5|133460.5|133360.5|1
1725513280000|2024-09-05 05:14:40|133461.5|133361.5|133461|133361|133461.5|133361.5|133461|133361|2
1725513300000|2024-09-05 05:15:00|133465|133365|133465.5|133365.5|133465.5|133365.5|133465|133365|4
1725513310000|2024-09-05 05:15:10|133465|133365|133461|133361|133465.5|133365.5|133461|133361|6
1725513320000|2024-09-05 05:15:20|133461.5|133361.5|133473|133373|133477|133377|133461.5|133361.5|9
1725513330000|2024-09-05 05:15:30|133470.5|133370.5|133471.5|133371.5|133471.5|133371.5|133470.5|133370.5|5
1725513340000|2024-09-05 05:15:40|133472|133372|133481.1|133381.1|133489.2|133389.2|133472|133372|11
1725513350000|2024-09-05 05:15:50|133481.5|133381.5|133482|133382|133482|133382|133481.1|133381.1|4
1725513360000|2024-09-05 05:16:00|133481|133381|133486.5|133386.5|133488.5|133388.5|133481|133381|6
1725513370000|2024-09-05 05:16:10|133486|133386|133487.5|133387.5|133487.5|133387.5|133486|133386|4
1725513380000|2024-09-05 05:16:20|133490|133390|133493|133393|133493.5|133393.5|133490|133390|12
1725513390000|2024-09-05 05:16:30|133493.5|133393.5|133493|133393|133493.5|133393.5|133490.5|133390.5|12
1725513400000|2024-09-05 05:16:40|133493.5|133393.5|133487|133387|133493.5|133393.5|133487|133387|6
1725513410000|2024-09-05 05:16:50|133475|133375|133470.5|133370.5|133475|133375|133470.1|133370.1|10
1725513420000|2024-09-05 05:17:00|133473.1|133373.1|133467.5|133367.5|133473.5|133373.5|133467.1|133367.1|10
1725513430000|2024-09-05 05:17:10|133470.1|133370.1|133485.1|133385.1|133485.1|133385.1|133470.1|133370.1|7
1725513450000|2024-09-05 05:17:30|133487.1|133387.1|133471.5|133371.5|133487.1|133387.1|133471.5|133371.5|8
1725513460000|2024-09-05 05:17:40|133474.5|133374.5|133472|133372|133474.5|133374.5|133470|133370|12
1725513470000|2024-09-05 05:17:50|133471.5|133371.5|133480.1|133380.1|133481.1|133381.1|133471.5|133371.5|14
1725513480000|2024-09-05 05:18:00|133480.5|133380.5|133481.1|133381.1|133481.5|133381.5|133477.5|133377.5|11
1725513490000|2024-09-05 05:18:10|133481|133381|133481|133381|133481|133381|133481|133381|1
1725513500000|2024-09-05 05:18:20|133481.5|133381.5|133504.5|133404.5|133504.5|133404.5|133481.5|133381.5|8
1725513510000|2024-09-05 05:18:30|133504.1|133404.1|133517.1|133417.1|133519.5|133419.5|133504.1|133404.1|14
1725513520000|2024-09-05 05:18:40|133519.1|133419.1|133505.1|133405.1|133520.5|133420.5|133505.1|133405.1|5
1725513530000|2024-09-05 05:18:50|133509.7|133409.7|133500.1|133400.1|133513.5|133413.5|133500.1|133400.1|11
1725513540000|2024-09-05 05:19:00|133500.5|133400.5|133500.5|133400.5|133500.5|133400.5|133500.5|133400.5|1
1725513550000|2024-09-05 05:19:10|133504|133404|133500.5|133400.5|133505|133405|133500.5|133400.5|8
1725513560000|2024-09-05 05:19:20|133505|133405|133500.5|133400.5|133505|133405|133500.5|133400.5|4
1725513570000|2024-09-05 05:19:30|133501.5|133401.5|133515.1|133415.1|133515.1|133415.1|133501.5|133401.5|4
1725513580000|2024-09-05 05:19:40|133515|133415|133509.5|133409.5|133515|133415|133509.5|133409.5|4
1725513590000|2024-09-05 05:19:50|133509.1|133409.1|133510.5|133410.5|133510.5|133410.5|133509.1|133409.1|2
1725513600000|2024-09-05 05:20:00|133510|133410|133510|133410|133510|133410|133510|133410|1
1725513610000|2024-09-05 05:20:10|133510.5|133410.5|133510|133410|133510.5|133410.5|133510|133410|2
1725513630000|2024-09-05 05:20:30|133510.5|133410.5|133510.5|133410.5|133510.5|133410.5|133510.5|133410.5|1
1725513640000|2024-09-05 05:20:40|133519|133419|133522|133422|133522|133422|133519|133419|7
1725513650000|2024-09-05 05:20:50|133522.5|133422.5|133520|133420|133522.5|133422.5|133519.5|133419.5|12
1725513660000|2024-09-05 05:21:00|133520.5|133420.5|133513.5|133413.5|133520.5|133420.5|133513.5|133413.5|13
1725513670000|2024-09-05 05:21:10|133514|133414|133520|133420|133520|133420|133514|133414|10
1725513680000|2024-09-05 05:21:20|133520.5|133420.5|133521|133421|133521|133421|133520.5|133420.5|6
1725513690000|2024-09-05 05:21:30|133520.5|133420.5|133511|133411|133520.5|133420.5|133511|133411|4
1725513700000|2024-09-05 05:21:40|133510.5|133410.5|133510.5|133410.5|133510.5|133410.5|133510.5|133410.5|1
1725513710000|2024-09-05 05:21:50|133510|133410|133528|133428|133530|133430|133510|133410|4
1725513720000|2024-09-05 05:22:00|133527|133427|133527.1|133427.1|133528.1|133428.1|133522.1|133422.1|7
1725513730000|2024-09-05 05:22:10|133526.5|133426.5|133522.1|133422.1|133527.1|133427.1|133522.1|133422.1|7
1725513740000|2024-09-05 05:22:20|133518.1|133418.1|133514.5|133414.5|133518.1|133418.1|133514.5|133414.5|3
1725513750000|2024-09-05 05:22:30|133515.5|133415.5|133515.1|133415.1|133515.5|133415.5|133515.1|133415.1|2
1725513760000|2024-09-05 05:22:40|133516.1|133416.1|133504.1|133404.1|133520.1|133420.1|133502.1|133402.1|14
1725513770000|2024-09-05 05:22:50|133507.1|133407.1|133508.1|133408.1|133509.1|133409.1|133507.1|133407.1|8
1725513780000|2024-09-05 05:23:00|133510.1|133410.1|133510|133410|133510.1|133410.1|133507.1|133407.1|9
1725513790000|2024-09-05 05:23:10|133508.5|133408.5|133495|133395|133510|133410|133495|133395|10
1725513800000|2024-09-05 05:23:20|133494.5|133394.5|133495.1|133395.1|133495.1|133395.1|133493.1|133393.1|5
1725513810000|2024-09-05 05:23:30|133495.5|133395.5|133495|133395|133496.1|133396.1|133495|133395|4
1725513820000|2024-09-05 05:23:40|133495.5|133395.5|133492.5|133392.5|133495.5|133395.5|133492.5|133392.5|2
1725513830000|2024-09-05 05:23:50|133494.5|133394.5|133492.5|133392.5|133494.5|133394.5|133492.5|133392.5|3
1725513840000|2024-09-05 05:24:00|133493|133393|133492.5|133392.5|133495|133395|133492.5|133392.5|5
1725513850000|2024-09-05 05:24:10|133492|133392|133461.3|133361.3|133492|133392|133460.5|133360.5|14
1725513860000|2024-09-05 05:24:20|133461.5|133361.5|133472.5|133372.5|133472.5|133372.5|133461.5|133361.5|6
1725513870000|2024-09-05 05:24:30|133473.5|133373.5|133474.1|133374.1|133474.5|133374.5|133473.5|133373.5|7
1725513880000|2024-09-05 05:24:40|133473.5|133373.5|133477|133377|133477|133377|133473|133373|8
1725513890000|2024-09-05 05:24:50|133477.5|133377.5|133477|133377|133481.5|133381.5|133477|133377|10
1725513910000|2024-09-05 05:25:10|133478|133378|133477|133377|133481|133381|133476|133376|7
1725513930000|2024-09-05 05:25:30|133477.5|133377.5|133482|133382|133482|133382|133477.5|133377.5|3
1725513940000|2024-09-05 05:25:40|133481.5|133381.5|133491.5|133391.5|133491.5|133391.5|133481.5|133381.5|10
1725513950000|2024-09-05 05:25:50|133495|133395|133502.1|133402.1|133507.5|133407.5|133495|133395|6
1725513960000|2024-09-05 05:26:00|133501.5|133401.5|133504.1|133404.1|133505|133405|133501.5|133401.5|8
1725513970000|2024-09-05 05:26:10|133504.5|133404.5|133504.1|133404.1|133504.5|133404.5|133502|133402|11
1725513980000|2024-09-05 05:26:20|133504.5|133404.5|133502.5|133402.5|133504.5|133404.5|133502.5|133402.5|7
1725513990000|2024-09-05 05:26:30|133503.1|133403.1|133505.1|133405.1|133508|133408|133503.1|133403.1|11
1725514000000|2024-09-05 05:26:40|133504|133404|133510|133410|133510|133410|133501.5|133401.5|9
1725514010000|2024-09-05 05:26:50|133510.5|133410.5|133510|133410|133511|133411|133510|133410|10
1725514020000|2024-09-05 05:27:00|133510.5|133410.5|133510|133410|133511.5|133411.5|133510|133410|6
1725514030000|2024-09-05 05:27:10|133521|133421|133518|133418|133521|133421|133516.5|133416.5|6
1725514040000|2024-09-05 05:27:20|133516.5|133416.5|133517|133417|133517|133417|133516.5|133416.5|2
1725514060000|2024-09-05 05:27:40|133516.5|133416.5|133517|133417|133517|133417|133516|133416|7
1725514070000|2024-09-05 05:27:50|133516.5|133416.5|133517|133417|133517|133417|133516.5|133416.5|2
1725514080000|2024-09-05 05:28:00|133518|133418|133497.5|133397.5|133520|133420|133497.5|133397.5|16
1725514090000|2024-09-05 05:28:10|133497|133397|133485.5|133385.5|133499.5|133399.5|133485.5|133385.5|15
1725514100000|2024-09-05 05:28:20|133485.1|133385.1|133483.5|133383.5|133485.1|133385.1|133477.1|133377.1|12
1725514110000|2024-09-05 05:28:30|133483.1|133383.1|133483.5|133383.5|133484.5|133384.5|133482.1|133382.1|7
1725514120000|2024-09-05 05:28:40|133482.5|133382.5|133484|133384|133484.5|133384.5|133482.5|133382.5|8
1725514130000|2024-09-05 05:28:50|133483.5|133383.5|133484|133384|133484|133384|133483.5|133383.5|4
1725514140000|2024-09-05 05:29:00|133485.5|133385.5|133483.5|133383.5|133488.5|133388.5|133481.5|133381.5|7
1725514150000|2024-09-05 05:29:10|133483|133383|133484|133384|133484.5|133384.5|133482.5|133382.5|9
1725514160000|2024-09-05 05:29:20|133483.5|133383.5|133492|133392|133492|133392|133483|133383|6
1725514170000|2024-09-05 05:29:30|133491.5|133391.5|133482.4|133382.4|133492|133392|133481.5|133381.5|7
1725514180000|2024-09-05 05:29:40|133482.2|133382.2|133489.1|133389.1|133490|133390|133481.5|133381.5|10
1725514190000|2024-09-05 05:29:50|133490|133390|133483.5|133383.5|133492|133392|133483.5|133383.5|7
1725514200000|2024-09-05 05:30:00|133484|133384|133495|133395|133495|133395|133484|133384|8
1725514210000|2024-09-05 05:30:10|133493|133393|133491.5|133391.5|133493|133393|133491|133391|5
1725514220000|2024-09-05 05:30:20|133497.5|133397.5|133493.5|133393.5|133497.5|133397.5|133493|133393|6
1725514230000|2024-09-05 05:30:30|133493|133393|133491|133391|133493|133393|133486|133386|8
1725514240000|2024-09-05 05:30:40|133495|133395|133495|133395|133495|133395|133495|133395|1
1725514250000|2024-09-05 05:30:50|133499.6|133399.6|133503.1|133403.1|133504.5|133404.5|133499.6|133399.6|6
1725514260000|2024-09-05 05:31:00|133502.5|133402.5|133493.5|133393.5|133502.5|133402.5|133493|133393|9
1725514270000|2024-09-05 05:31:10|133493|133393|133493.5|133393.5|133493.5|133393.5|133492.5|133392.5|7
1725514280000|2024-09-05 05:31:20|133498|133398|133497|133397|133500|133400|133497|133397|7
1725514290000|2024-09-05 05:31:30|133497.5|133397.5|133503.5|133403.5|133504|133404|133497.5|133397.5|9
1725514300000|2024-09-05 05:31:40|133503|133403|133500|133400|133504.5|133404.5|133500|133400|8
1725514310000|2024-09-05 05:31:50|133499.5|133399.5|133504|133404|133504|133404|133499.5|133399.5|5
1725514320000|2024-09-05 05:32:00|133503.5|133403.5|133493.5|133393.5|133503.5|133403.5|133491.5|133391.5|8
1725514330000|2024-09-05 05:32:10|133494|133394|133499.5|133399.5|133501.5|133401.5|133494|133394|11
1725514340000|2024-09-05 05:32:20|133498|133398|133499.5|133399.5|133502|133402|133497.5|133397.5|11
1725514350000|2024-09-05 05:32:30|133500.5|133400.5|133501.5|133401.5|133502|133402|133500.5|133400.5|6
1725514360000|2024-09-05 05:32:40|133496|133396|133493.5|133393.5|133499.5|133399.5|133492.5|133392.5|14
1725514370000|2024-09-05 05:32:50|133494|133394|133494|133394|133495.5|133395.5|133494|133394|3
1725514380000|2024-09-05 05:33:00|133492|133392|133484|133384|133493|133393|133484|133384|12
1725514390000|2024-09-05 05:33:10|133481.5|133381.5|133481|133381|133481.5|133381.5|133474|133374|6
1725514400000|2024-09-05 05:33:20|133482|133382|133500.1|133400.1|133500.1|133400.1|133482|133382|10
1725514410000|2024-09-05 05:33:30|133500|133400|133492.1|133392.1|133500.1|133400.1|133492.1|133392.1|15
1725514420000|2024-09-05 05:33:40|133492.5|133392.5|133495|133395|133495|133395|133492.5|133392.5|8
1725514430000|2024-09-05 05:33:50|133495.1|133395.1|133493.5|133393.5|133495.1|133395.1|133488|133388|14
1725514440000|2024-09-05 05:34:00|133493|133393|133492.5|133392.5|133493|133393|133491|133391|12
1725514450000|2024-09-05 05:34:10|133493.5|133393.5|133492.5|133392.5|133493.5|133393.5|133491|133391|9
1725514460000|2024-09-05 05:34:20|133493.5|133393.5|133493|133393|133493.5|133393.5|133490.5|133390.5|7
1725514470000|2024-09-05 05:34:30|133481|133381|133480.5|133380.5|133481|133381|133480|133380|8
1725514480000|2024-09-05 05:34:40|133480|133380|133489.6|133389.6|133489.6|133389.6|133480|133380|12
1725514490000|2024-09-05 05:34:50|133491.5|133391.5|133490|133390|133492.5|133392.5|133490|133390|9
1725514500000|2024-09-05 05:35:00|133485.5|133385.5|133480|133380|133490|133390|133480|133380|11
1725514510000|2024-09-05 05:35:10|133480.5|133380.5|133480.5|133380.5|133487|133387|133480|133380|10
1725514520000|2024-09-05 05:35:20|133480|133380|133472.5|133372.5|133480|133380|133472.2|133372.2|8
1725514530000|2024-09-05 05:35:30|133480|133380|133481.5|133381.5|133484.5|133384.5|133480|133380|12
1725514540000|2024-09-05 05:35:40|133482|133382|133481.5|133381.5|133490|133390|133480|133380|16
1725514550000|2024-09-05 05:35:50|133485|133385|133480|133380|133485|133385|133480|133380|5
1725514560000|2024-09-05 05:36:00|133473.5|133373.5|133465|133365|133473.5|133373.5|133465|133365|11
1725514570000|2024-09-05 05:36:10|133450|133350|133458|133358|133460|133360|133450|133350|11
1725514580000|2024-09-05 05:36:20|133460|133360|133460|133360|133460|133360|133459.5|133359.5|3
1725514590000|2024-09-05 05:36:30|133468|133368|133471|133371|133471.5|133371.5|133462.5|133362.5|15
1725514610000|2024-09-05 05:36:50|133465|133365|133463|133363|133465|133365|133463|133363|2
1725514620000|2024-09-05 05:37:00|133463.5|133363.5|133461|133361|133463.5|133363.5|133458|133358|8
1725514630000|2024-09-05 05:37:10|133462|133362|133458.5|133358.5|133462|133362|133457.5|133357.5|8
1725514640000|2024-09-05 05:37:20|133459.5|133359.5|133460|133360|133467|133367|133458|133358|7
1725514650000|2024-09-05 05:37:30|133457.5|133357.5|133462.1|133362.1|133462.1|133362.1|133457.5|133357.5|4
1725514660000|2024-09-05 05:37:40|133462.5|133362.5|133470|133370|133470|133370|133462.5|133362.5|9
1725514670000|2024-09-05 05:37:50|133471.1|133371.1|133482.8|133382.8|133483.6|133383.6|133471.1|133371.1|14
1725514680000|2024-09-05 05:38:00|133483.6|133383.6|133505.1|133405.1|133505.1|133405.1|133482.8|133382.8|13
1725514690000|2024-09-05 05:38:10|133507.1|133407.1|133497.1|133397.1|133507.1|133407.1|133496.5|133396.5|12
1725514700000|2024-09-05 05:38:20|133493.5|133393.5|133491|133391|133493.5|133393.5|133491|133391|7
1725514710000|2024-09-05 05:38:30|133491.1|133391.1|133470.1|133370.1|133491.1|133391.1|133470.1|133370.1|10
1725514720000|2024-09-05 05:38:40|133462|133362|133462|133362|133462.1|133362.1|133461|133361|10
1725514730000|2024-09-05 05:38:50|133461.5|133361.5|133460.1|133360.1|133462|133362|133460.1|133360.1|3
1725514750000|2024-09-05 05:39:10|133463.5|133363.5|133469.5|133369.5|133472.1|133372.1|133460.1|133360.1|8
1725514760000|2024-09-05 05:39:20|133470.1|133370.1|133475|133375|133475|133375|133469.5|133369.5|3
1725514770000|2024-09-05 05:39:30|133470.5|133370.5|133469.5|133369.5|133470.5|133370.5|133469.5|133369.5|7
1725514780000|2024-09-05 05:39:40|133469|133369|133470|133370|133470|133370|133469|133369|2
1725514790000|2024-09-05 05:39:50|133469.5|133369.5|133469.5|133369.5|133470|133370|133469|133369|7
1725514800000|2024-09-05 05:40:00|133470|133370|133469.5|133369.5|133470.5|133370.5|133469.5|133369.5|9
1725514810000|2024-09-05 05:40:10|133470|133370|133469.5|133369.5|133471.5|133371.5|133469.5|133369.5|10
1725514820000|2024-09-05 05:40:20|133470|133370|133469.5|133369.5|133470.5|133370.5|133469.5|133369.5|3
1725514830000|2024-09-05 05:40:30|133470|133370|133470|133370|133470.5|133370.5|133470|133370|7
1725514840000|2024-09-05 05:40:40|133470.5|133370.5|133471.5|133371.5|133473|133373|133470|133370|9
1725514850000|2024-09-05 05:40:50|133471|133371|133475|133375|133475|133375|133469|133369|7
1725514860000|2024-09-05 05:41:00|133472|133372|133480|133380|133480.5|133380.5|133472|133372|13
1725514870000|2024-09-05 05:41:10|133480.5|133380.5|133485|133385|133486.5|133386.5|133479.5|133379.5|15
1725514880000|2024-09-05 05:41:20|133483|133383|133489|133389|133489|133389|133483|133383|6
1725514890000|2024-09-05 05:41:30|133489.5|133389.5|133495|133395|133495|133395|133489.5|133389.5|9
1725514900000|2024-09-05 05:41:40|133495.5|133395.5|133480|133380|133496.5|133396.5|133480|133380|7
1725514910000|2024-09-05 05:41:50|133479.5|133379.5|133490.5|133390.5|133490.5|133390.5|133479.5|133379.5|13
1725514920000|2024-09-05 05:42:00|133489.5|133389.5|133510|133410|133510.5|133410.5|133489.5|133389.5|17
1725514930000|2024-09-05 05:42:10|133516.5|133416.5|133507.5|133407.5|133517.1|133417.1|133507.5|133407.5|9
1725514940000|2024-09-05 05:42:20|133508.1|133408.1|133510.1|133410.1|133510.1|133410.1|133508.1|133408.1|2
1725514950000|2024-09-05 05:42:30|133510.5|133410.5|133510.5|133410.5|133511.1|133411.1|133510.1|133410.1|9
1725514960000|2024-09-05 05:42:40|133510.1|133410.1|133519.1|133419.1|133519.5|133419.5|133510.1|133410.1|16
1725514970000|2024-09-05 05:42:50|133519.5|133419.5|133520.1|133420.1|133523.1|133423.1|133517.5|133417.5|12
1725514980000|2024-09-05 05:43:00|133518.5|133418.5|133509.5|133409.5|133519|133419|133509.5|133409.5|12
1725514990000|2024-09-05 05:43:10|133508.5|133408.5|133509|133409|133509|133409|133500|133400|11
1725515000000|2024-09-05 05:43:20|133508.5|133408.5|133502|133402|133508.5|133408.5|133501.5|133401.5|8
1725515010000|2024-09-05 05:43:30|133501.5|133401.5|133500|133400|133502.5|133402.5|133500|133400|9
1725515030000|2024-09-05 05:43:50|133499.5|133399.5|133500|133400|133500.5|133400.5|133499.5|133399.5|6
1725515040000|2024-09-05 05:44:00|133499.5|133399.5|133500|133400|133501|133401|133499.5|133399.5|10
1725515050000|2024-09-05 05:44:10|133499.5|133399.5|133506|133406|133506|133406|133498.5|133398.5|13
1725515060000|2024-09-05 05:44:20|133505.5|133405.5|133520|133420|133520|133420|133505.5|133405.5|14
1725515070000|2024-09-05 05:44:30|133520.5|133420.5|133530.5|133430.5|133531.5|133431.5|133519|133419|13
1725515080000|2024-09-05 05:44:40|133531.1|133431.1|133530|133430|133535.1|133435.1|133530|133430|9
1725515090000|2024-09-05 05:44:50|133528.5|133428.5|133517|133417|133528.5|133428.5|133517|133417|8
1725515100000|2024-09-05 05:45:00|133517.5|133417.5|133522|133422|133522|133422|133517.5|133417.5|8
1725515110000|2024-09-05 05:45:10|133522.5|133422.5|133522|133422|133530|133430|133522|133422|13
1725515130000|2024-09-05 05:45:30|133522.5|133422.5|133531|133431|133531|133431|133522.5|133422.5|11
1725515140000|2024-09-05 05:45:40|133530.5|133430.5|133540.5|133440.5|133540.5|133440.5|133530.5|133430.5|6
1725515150000|2024-09-05 05:45:50|133540|133440|133533.5|133433.5|133541|133441|133533.5|133433.5|5
1725515160000|2024-09-05 05:46:00|133533.1|133433.1|133540.5|133440.5|133540.5|133440.5|133532|133432|11
1725515170000|2024-09-05 05:46:10|133539.5|133439.5|133541.5|133441.5|133541.5|133441.5|133539.5|133439.5|4
1725515180000|2024-09-05 05:46:20|133541|133441|133540.5|133440.5|133541|133441|133540|133440|7
1725515190000|2024-09-05 05:46:30|133541|133441|133540|133440|133542|133442|133540|133440|15
1725515200000|2024-09-05 05:46:40|133539.5|133439.5|133537.5|133437.5|133539.5|133439.5|133537.5|133437.5|2
1725515210000|2024-09-05 05:46:50|133538.5|133438.5|133540|133440|133540.5|133440.5|133538.5|133438.5|4
1725515220000|2024-09-05 05:47:00|133539.5|133439.5|133532.5|133432.5|133540|133440|133532.5|133432.5|7
1725515230000|2024-09-05 05:47:10|133533|133433|133539.5|133439.5|133539.5|133439.5|133532.5|133432.5|7
1725515240000|2024-09-05 05:47:20|133540|133440|133537|133437|133540|133440|133535.5|133435.5|7
1725515250000|2024-09-05 05:47:30|133538.5|133438.5|133533|133433|133539.5|133439.5|133532|133432|8
1725515260000|2024-09-05 05:47:40|133532.5|133432.5|133532.5|133432.5|133533|133433|133532.1|133432.1|10
1725515270000|2024-09-05 05:47:50|133532.1|133432.1|133519.5|133419.5|133532.5|133432.5|133513.5|133413.5|12
1725515280000|2024-09-05 05:48:00|133520.1|133420.1|133518.5|133418.5|133520.1|133420.1|133517|133417|10
1725515290000|2024-09-05 05:48:10|133520|133420|133520|133420|133521|133421|133519.5|133419.5|6
1725515300000|2024-09-05 05:48:20|133519.5|133419.5|133519|133419|133520|133420|133513.5|133413.5|13
1725515310000|2024-09-05 05:48:30|133519.5|133419.5|133520|133420|133521|133421|133519.5|133419.5|5
1725515320000|2024-09-05 05:48:40|133520.5|133420.5|133529|133429|133530|133430|133520|133420|13
1725515330000|2024-09-05 05:48:50|133526.5|133426.5|133521.5|133421.5|133526.5|133426.5|133520|133420|11
1725515340000|2024-09-05 05:49:00|133520.5|133420.5|133525.5|133425.5|133525.5|133425.5|133520.5|133420.5|14
1725515350000|2024-09-05 05:49:10|133527|133427|133520|133420|133530|133430|133520|133420|13
1725515360000|2024-09-05 05:49:20|133520.5|133420.5|133501.5|133401.5|133521|133421|133501.5|133401.5|17
1725515370000|2024-09-05 05:49:30|133502|133402|133506.5|133406.5|133509.5|133409.5|133502|133402|15
1725515380000|2024-09-05 05:49:40|133507.5|133407.5|133500.5|133400.5|133507.5|133407.5|133500.5|133400.5|17
1725515390000|2024-09-05 05:49:50|133500|133400|133500|133400|133501.1|133401.1|133490|133390|13
1725515400000|2024-09-05 05:50:00|133500.5|133400.5|133500|133400|133510|133410|133500|133400|15
1725515410000|2024-09-05 05:50:10|133500.5|133400.5|133508.5|133408.5|133509|133409|133500.5|133400.5|13
1725515420000|2024-09-05 05:50:20|133509|133409|133502.5|133402.5|133510|133410|133502.5|133402.5|13
1725515430000|2024-09-05 05:50:30|133503.5|133403.5|133504.5|133404.5|133504.5|133404.5|133502|133402|14
1725515440000|2024-09-05 05:50:40|133506.5|133406.5|133509|133409|133509|133409|133504.5|133404.5|7
1725515450000|2024-09-05 05:50:50|133502.5|133402.5|133502.5|133402.5|133503.1|133403.1|133501.1|133401.1|8
1725515460000|2024-09-05 05:51:00|133503.1|133403.1|133501.1|133401.1|133504.1|133404.1|133500.5|133400.5|13
1725515470000|2024-09-05 05:51:10|133499.5|133399.5|133501.1|133401.1|133501.5|133401.5|133499.5|133399.5|7
1725515480000|2024-09-05 05:51:20|133496|133396|133490.1|133390.1|133496|133396|133484|133384|15
1725515490000|2024-09-05 05:51:30|133490.5|133390.5|133500.5|133400.5|133502.1|133402.1|133490.5|133390.5|9
1725515500000|2024-09-05 05:51:40|133501.5|133401.5|133504.5|133404.5|133506.5|133406.5|133500.5|133400.5|11
1725515510000|2024-09-05 05:51:50|133502|133402|133491|133391|133502|133402|133490|133390|12
1725515520000|2024-09-05 05:52:00|133490.5|133390.5|133495|133395|133495|133395|133489.5|133389.5|9
1725515530000|2024-09-05 05:52:10|133497|133397|133497|133397|133497|133397|133497|133397|1
1725515540000|2024-09-05 05:52:20|133499.5|133399.5|133500|133400|133502|133402|133493.5|133393.5|15
1725515550000|2024-09-05 05:52:30|133505|133405|133500|133400|133505|133405|133498.5|133398.5|8
1725515560000|2024-09-05 05:52:40|133499.5|133399.5|133500.5|133400.5|133501|133401|133499.5|133399.5|7
1725515570000|2024-09-05 05:52:50|133500|133400|133507.5|133407.5|133509|133409|133500|133400|12
1725515580000|2024-09-05 05:53:00|133508|133408|133510.5|133410.5|133512|133412|133508|133408|8
1725515590000|2024-09-05 05:53:10|133511|133411|133525.5|133425.5|133527.5|133427.5|133511|133411|15
1725515600000|2024-09-05 05:53:20|133526|133426|133530.5|133430.5|133536|133436|133526|133426|14
1725515610000|2024-09-05 05:53:30|133531|133431|133529.5|133429.5|133531|133431|133529|133429|17
1725515620000|2024-09-05 05:53:40|133529|133429|133539|133439|133539|133439|133529|133429|9
1725515630000|2024-09-05 05:53:50|133533|133433|133531.5|133431.5|133533|133433|133529.5|133429.5|16
1725515640000|2024-09-05 05:54:00|133531|133431|133531.5|133431.5|133532.1|133432.1|133530.5|133430.5|12
1725515650000|2024-09-05 05:54:10|133532|133432|133520|133420|133532.5|133432.5|133520|133420|12
1725515660000|2024-09-05 05:54:20|133518.5|133418.5|133518.5|133418.5|133518.5|133418.5|133518.5|133418.5|1
1725515670000|2024-09-05 05:54:30|133520|133420|133520|133420|133520|133420|133519|133419|5
1725515680000|2024-09-05 05:54:40|133519.5|133419.5|133510|133410|133519.5|133419.5|133510|133410|9
1725515690000|2024-09-05 05:54:50|133510.5|133410.5|133510.5|133410.5|133512|133412|133510|133410|8
1725515700000|2024-09-05 05:55:00|133510|133410|133510.5|133410.5|133510.5|133410.5|133509.5|133409.5|4
1725515710000|2024-09-05 05:55:10|133510|133410|133510.5|133410.5|133511|133411|133509.5|133409.5|10
1725515720000|2024-09-05 05:55:20|133510|133410|133497.5|133397.5|133511.5|133411.5|133496.5|133396.5|13
1725515730000|2024-09-05 05:55:30|133499.5|133399.5|133500|133400|133500|133400|133490|133390|12
1725515740000|2024-09-05 05:55:40|133501.5|133401.5|133505.5|133405.5|133507.5|133407.5|133501.5|133401.5|8
1725515750000|2024-09-05 05:55:50|133505|133405|133496.5|133396.5|133505|133405|133496.5|133396.5|3
1725515760000|2024-09-05 05:56:00|133497|133397|133496.5|133396.5|133497|133397|133496.5|133396.5|2
1725515770000|2024-09-05 05:56:10|133497|133397|133497|133397|133497|133397|133496.5|133396.5|3
1725515780000|2024-09-05 05:56:20|133496.5|133396.5|133496.5|133396.5|133496.5|133396.5|133496.5|133396.5|1
1725515790000|2024-09-05 05:56:30|133497|133397|133496.5|133396.5|133497|133397|133496.5|133396.5|2
1725515800000|2024-09-05 05:56:40|133495|133395|133501|133401|133501|133401|133495|133395|6
1725515810000|2024-09-05 05:56:50|133500.5|133400.5|133510.9|133410.9|133514.5|133414.5|133500|133400|15
1725515820000|2024-09-05 05:57:00|133511.2|133411.2|133515|133415|133515|133415|133511.1|133411.1|8
1725515830000|2024-09-05 05:57:10|133514.5|133414.5|133515|133415|133515|133415|133513.5|133413.5|6
1725515840000|2024-09-05 05:57:20|133519.2|133419.2|133488|133388|133527|133427|133487.5|133387.5|15
1725515850000|2024-09-05 05:57:30|133488.5|133388.5|133495.4|133395.4|133499.2|133399.2|133488.4|133388.4|17
1725515860000|2024-09-05 05:57:40|133487.5|133387.5|133497|133397|133497|133397|133487|133387|8
1725515870000|2024-09-05 05:57:50|133491.4|133391.4|133485.5|133385.5|133491.4|133391.4|133480|133380|8
1725515880000|2024-09-05 05:58:00|133487.5|133387.5|133480.1|133380.1|133487.5|133387.5|133478.5|133378.5|13
1725515890000|2024-09-05 05:58:10|133470.1|133370.1|133465.5|133365.5|133473.5|133373.5|133461.5|133361.5|15
1725515900000|2024-09-05 05:58:20|133466.1|133366.1|133465.1|133365.1|133467.5|133367.5|133459.1|133359.1|11
1725515910000|2024-09-05 05:58:30|133465.5|133365.5|133459.1|133359.1|133466.5|133366.5|133458.5|133358.5|15
1725515920000|2024-09-05 05:58:40|133464.1|133364.1|133464.5|133364.5|133466.5|133366.5|133459.1|133359.1|7
1725515930000|2024-09-05 05:58:50|133463.1|133363.1|133459.5|133359.5|133463.5|133363.5|133459.5|133359.5|6
1725515940000|2024-09-05 05:59:00|133459|133359|133455|133355|133459|133359|133455|133355|2
1725515950000|2024-09-05 05:59:10|133451.1|133351.1|133461.2|133361.2|133461.2|133361.2|133450.9|133350.9|9
1725515960000|2024-09-05 05:59:20|133454.9|133354.9|133464|133364|133464|133364|133451.6|133351.6|12
1725515970000|2024-09-05 05:59:30|133464.1|133364.1|133472.5|133372.5|133476.5|133376.5|133463.5|133363.5|11
1725515980000|2024-09-05 05:59:40|133474.1|133374.1|133476.5|133376.5|133476.5|133376.5|133474.1|133374.1|2
1725515990000|2024-09-05 05:59:50|133484|133384|133484|133384|133484|133384|133484|133384|1
1725516000000|2024-09-05 06:00:00|133489.1|133389.1|133462.3|133362.3|133489.1|133389.1|133462.3|133362.3|6
1725516010000|2024-09-05 06:00:10|133461.3|133361.3|133458.4|133358.4|133461.3|133361.3|133453.1|133353.1|16
1725516020000|2024-09-05 06:00:20|133458.7|133358.7|133467.1|133367.1|133467.1|133367.1|133454.5|133354.5|6
1725516030000|2024-09-05 06:00:30|133464.5|133364.5|133463.1|133363.1|133464.5|133364.5|133462.1|133362.1|9
1725516040000|2024-09-05 06:00:40|133463.5|133363.5|133462.5|133362.5|133463.5|133363.5|133461.5|133361.5|7
1725516050000|2024-09-05 06:00:50|133463.1|133363.1|133472.5|133372.5|133472.5|133372.5|133462.5|133362.5|12
1725516060000|2024-09-05 06:01:00|133475.1|133375.1|133466.5|133366.5|133476.1|133376.1|133466.5|133366.5|4
1725516070000|2024-09-05 06:01:10|133466.1|133366.1|133464.1|133364.1|133469.1|133369.1|133463.5|133363.5|12
1725516080000|2024-09-05 06:01:20|133463.5|133363.5|133465.5|133365.5|133465.5|133365.5|133463|133363|7
1725516090000|2024-09-05 06:01:30|133467.5|133367.5|133466|133366|133470|133370|133466|133366|7
1725516100000|2024-09-05 06:01:40|133466.5|133366.5|133472.5|133372.5|133472.5|133372.5|133466.5|133366.5|8
1725516110000|2024-09-05 06:01:50|133474.5|133374.5|133465.5|133365.5|133474.5|133374.5|133462.5|133362.5|9
1725516120000|2024-09-05 06:02:00|133464.5|133364.5|133464.5|133364.5|133464.5|133364.5|133464.5|133364.5|1
1725516130000|2024-09-05 06:02:10|133465|133365|133465.5|133365.5|133466|133366|133465|133365|7
1725516140000|2024-09-05 06:02:20|133464.5|133364.5|133473|133373|133473.5|133373.5|133464.5|133364.5|7
1725516150000|2024-09-05 06:02:30|133464|133364|133467.5|133367.5|133467.5|133367.5|133464|133364|7
1725516160000|2024-09-05 06:02:40|133467|133367|133473|133373|133473|133373|133463.5|133363.5|8
1725516170000|2024-09-05 06:02:50|133472.5|133372.5|133473|133373|133473.5|133373.5|133471|133371|7
1725516180000|2024-09-05 06:03:00|133471.5|133371.5|133467|133367|133473|133373|133464|133364|17
1725516190000|2024-09-05 06:03:10|133467.1|133367.1|133463.5|133363.5|133468.3|133368.3|133457.5|133357.5|17
1725516200000|2024-09-05 06:03:20|133464|133364|133463.5|133363.5|133465.5|133365.5|133459.5|133359.5|14
1725516210000|2024-09-05 06:03:30|133462.5|133362.5|133454.5|133354.5|133462.5|133362.5|133451.1|133351.1|6
1725516220000|2024-09-05 06:03:40|133455|133355|133454|133354|133457|133357|133454|133354|5
1725516230000|2024-09-05 06:03:50|133453|133353|133429.1|133329.1|133453|133353|133426.5|133326.5|12
1725516240000|2024-09-05 06:04:00|133428.5|133328.5|133418.5|133318.5|133430.5|133330.5|133418.1|133318.1|13
1725516250000|2024-09-05 06:04:10|133420.1|133320.1|133417.1|133317.1|133426.1|133326.1|133414.1|133314.1|11
1725516260000|2024-09-05 06:04:20|133417.5|133317.5|133397.5|133297.5|133417.5|133317.5|133395.1|133295.1|11
1725516270000|2024-09-05 06:04:30|133395.1|133295.1|133400.1|133300.1|133414.1|133314.1|133381.8|133281.8|20
1725516280000|2024-09-05 06:04:40|133403.1|133303.1|133410.5|133310.5|133411.1|133311.1|133403.1|133303.1|8
1725516290000|2024-09-05 06:04:50|133411.1|133311.1|133420.1|133320.1|133426.1|133326.1|133411.1|133311.1|11
1725516300000|2024-09-05 06:05:00|133419.1|133319.1|133410.8|133310.8|133419.1|133319.1|133410.8|133310.8|3
1725516310000|2024-09-05 06:05:10|133410.7|133310.7|133416.1|133316.1|133421.1|133321.1|133406.1|133306.1|8
1725516320000|2024-09-05 06:05:20|133418.1|133318.1|133418.5|133318.5|133418.5|133318.5|133418.1|133318.1|2
1725516330000|2024-09-05 06:05:30|133423.5|133323.5|133425.1|133325.1|133428.1|133328.1|133423.5|133323.5|5
1725516340000|2024-09-05 06:05:40|133420.1|133320.1|133413.1|133313.1|133420.1|133320.1|133413.1|133313.1|2
1725516350000|2024-09-05 06:05:50|133409.1|133309.1|133401.6|133301.6|133421.5|133321.5|133401.2|133301.2|13
1725516360000|2024-09-05 06:06:00|133398|133298|133405.1|133305.1|133405.1|133305.1|133393.1|133293.1|9
1725516370000|2024-09-05 06:06:10|133403.1|133303.1|133401.1|133301.1|133403.1|133303.1|133395.1|133295.1|14
1725516380000|2024-09-05 06:06:20|133400.1|133300.1|133407.1|133307.1|133411.1|133311.1|133400.1|133300.1|8
1725516390000|2024-09-05 06:06:30|133406.5|133306.5|133412.1|133312.1|133415.1|133315.1|133406.5|133306.5|7
1725516400000|2024-09-05 06:06:40|133412.5|133312.5|133416.7|133316.7|133421.1|133321.1|133412.5|133312.5|11
1725516410000|2024-09-05 06:06:50|133418.5|133318.5|133421|133321|133421.5|133321.5|133418.5|133318.5|7
1725516420000|2024-09-05 06:07:00|133416.5|133316.5|133415|133315|133416.5|133316.5|133415|133315|2
1725516430000|2024-09-05 06:07:10|133415.5|133315.5|133422|133322|133422|133322|133415.5|133315.5|7
1725516440000|2024-09-05 06:07:20|133424.5|133324.5|133424|133324|133425|133325|133421.5|133321.5|12
1725516450000|2024-09-05 06:07:30|133423.6|133323.6|133415|133315|133423.8|133323.8|133415|133315|9
1725516460000|2024-09-05 06:07:40|133417|133317|133413|133313|133417|133317|133413|133313|8
1725516470000|2024-09-05 06:07:50|133405.6|133305.6|133395.5|133295.5|133405.6|133305.6|133395.1|133295.1|7
1725516480000|2024-09-05 06:08:00|133396.1|133296.1|133413.5|133313.5|133413.5|133313.5|133396.1|133296.1|7
1725516490000|2024-09-05 06:08:10|133412.1|133312.1|133418.5|133318.5|133418.5|133318.5|133410.5|133310.5|7
1725516500000|2024-09-05 06:08:20|133411.9|133311.9|133409.5|133309.5|133411.9|133311.9|133408.5|133308.5|7
1725516510000|2024-09-05 06:08:30|133410|133310|133410|133310|133421.5|133321.5|133410|133310|11
1725516520000|2024-09-05 06:08:40|133410.5|133310.5|133418.1|133318.1|133418.5|133318.5|133410|133310|11
1725516530000|2024-09-05 06:08:50|133417.5|133317.5|133401.7|133301.7|133418.1|133318.1|133401.7|133301.7|13
1725516540000|2024-09-05 06:09:00|133401.6|133301.6|133406.5|133306.5|133407.5|133307.5|133400.3|133300.3|12
1725516550000|2024-09-05 06:09:10|133406|133306|133409.5|133309.5|133409.5|133309.5|133406|133306|8
1725516560000|2024-09-05 06:09:20|133402.4|133302.4|133390.1|133290.1|133402.4|133302.4|133390.1|133290.1|4
1725516570000|2024-09-05 06:09:30|133392.1|133292.1|133395.1|133295.1|133395.1|133295.1|133389.5|133289.5|8
1725516580000|2024-09-05 06:09:40|133399.7|133299.7|133400.1|133300.1|133400.1|133300.1|133399.7|133299.7|2
1725516590000|2024-09-05 06:09:50|133399.5|133299.5|133395|133295|133399.5|133299.5|133394.5|133294.5|5
1725516600000|2024-09-05 06:10:00|133394.5|133294.5|133388.5|133288.5|133395|133295|133388.5|133288.5|8
1725516610000|2024-09-05 06:10:10|133382.5|133282.5|133389|133289|133389|133289|133382.5|133282.5|8
1725516620000|2024-09-05 06:10:20|133388.5|133288.5|133386.5|133286.5|133389|133289|133386.5|133286.5|6
1725516630000|2024-09-05 06:10:30|133387.5|133287.5|133382.1|133282.1|133388.5|133288.5|133381.2|133281.2|8
1725516640000|2024-09-05 06:10:40|133381.9|133281.9|133372.2|133272.2|133381.9|133281.9|133372.1|133272.1|9
1725516650000|2024-09-05 06:10:50|133372|133272|133378.5|133278.5|133378.5|133278.5|133371.4|133271.4|10
1725516660000|2024-09-05 06:11:00|133379|133279|133372.2|133272.2|133385|133285|133372.2|133272.2|8
1725516670000|2024-09-05 06:11:10|133372.1|133272.1|133378.5|133278.5|133378.5|133278.5|133371.1|133271.1|16
1725516680000|2024-09-05 06:11:20|133379|133279|133378.5|133278.5|133385.1|133285.1|133378.5|133278.5|7
1725516690000|2024-09-05 06:11:30|133378.1|133278.1|133372.2|133272.2|133378.5|133278.5|133372.1|133272.1|8
1725516700000|2024-09-05 06:11:40|133372.1|133272.1|133381.3|133281.3|133385.1|133285.1|133371.3|133271.3|6
1725516710000|2024-09-05 06:11:50|133380.7|133280.7|133371.7|133271.7|133380.7|133280.7|133371.3|133271.3|8
1725516720000|2024-09-05 06:12:00|133371.8|133271.8|133368.8|133268.8|133372.2|133272.2|133366.7|133266.7|14
1725516730000|2024-09-05 06:12:10|133369.2|133269.2|133368.5|133268.5|133371.5|133271.5|133368.5|133268.5|11
1725516740000|2024-09-05 06:12:20|133369|133269|133379.5|133279.5|133379.5|133279.5|133369|133269|16
1725516750000|2024-09-05 06:12:30|133379|133279|133378.5|133278.5|133379|133279|133369.5|133269.5|10
1725516760000|2024-09-05 06:12:40|133382.5|133282.5|133382.5|133282.5|133384.5|133284.5|133380|133280|17
1725516770000|2024-09-05 06:12:50|133381.5|133281.5|133381.5|133281.5|133382.5|133282.5|133379|133279|9
1725516780000|2024-09-05 06:13:00|133381|133281|133362.3|133262.3|133382.5|133282.5|133361.8|133261.8|16
1725516790000|2024-09-05 06:13:10|133362.2|133262.2|133369.1|133269.1|133369.1|133269.1|133362.2|133262.2|3
1725516800000|2024-09-05 06:13:20|133369|133269|133372.5|133272.5|133375.1|133275.1|133369|133269|8
1725516810000|2024-09-05 06:13:30|133375|133275|133375.1|133275.1|133375.1|133275.1|133375|133275|2
1725516820000|2024-09-05 06:13:40|133375|133275|133375|133275|133375|133275|133375|133275|1
1725516830000|2024-09-05 06:13:50|133371.2|133271.2|133382.5|133282.5|133382.5|133282.5|133371.2|133271.2|6
1725516840000|2024-09-05 06:14:00|133381.5|133281.5|133380.1|133280.1|133382.5|133282.5|133380.1|133280.1|6
1725516850000|2024-09-05 06:14:10|133375.1|133275.1|133384.5|133284.5|133384.5|133284.5|133375.1|133275.1|12
1725516860000|2024-09-05 06:14:20|133384|133284|133397.5|133297.5|133397.5|133297.5|133384|133284|4
1725516870000|2024-09-05 06:14:30|133398.5|133298.5|133404.5|133304.5|133405.5|133305.5|133398.5|133298.5|6
1725516880000|2024-09-05 06:14:40|133405.1|133305.1|133408.5|133308.5|133408.5|133308.5|133405.1|133305.1|3
1725516890000|2024-09-05 06:14:50|133409.5|133309.5|133422.5|133322.5|133422.5|133322.5|133409.5|133309.5|4
1725516900000|2024-09-05 06:15:00|133426|133326|133432.5|133332.5|133435.1|133335.1|133425.5|133325.5|11
1725516910000|2024-09-05 06:15:10|133442.1|133342.1|133429.1|133329.1|133442.1|133342.1|133428.5|133328.5|10
1725516920000|2024-09-05 06:15:20|133429|133329|133422.2|133322.2|133432.5|133332.5|133421.8|133321.8|8
1725516930000|2024-09-05 06:15:30|133425.8|133325.8|133434.5|133334.5|133435.5|133335.5|133425.8|133325.8|17
1725516940000|2024-09-05 06:15:40|133428.5|133328.5|133428.5|133328.5|133433.5|133333.5|133424.5|133324.5|11
1725516950000|2024-09-05 06:15:50|133429.1|133329.1|133429.1|133329.1|133429.5|133329.5|133429.1|133329.1|3
1725516960000|2024-09-05 06:16:00|133432.1|133332.1|133434.5|133334.5|133435|133335|133429|133329|8
1725516970000|2024-09-05 06:16:10|133442|133342|133428.5|133328.5|133442|133342|133428.5|133328.5|13
1725516980000|2024-09-05 06:16:20|133429.1|133329.1|133427.5|133327.5|133429.1|133329.1|133425.1|133325.1|11
1725516990000|2024-09-05 06:16:30|133428.5|133328.5|133429|133329|133434.5|133334.5|133428.5|133328.5|6
1725517000000|2024-09-05 06:16:40|133429.5|133329.5|133424|133324|133429.5|133329.5|133424|133324|4
1725517010000|2024-09-05 06:16:50|133415.5|133315.5|133390.5|133290.5|133415.5|133315.5|133390|133290|14
1725517020000|2024-09-05 06:17:00|133394|133294|133399.5|133299.5|133404.5|133304.5|133378|133278|17
1725517030000|2024-09-05 06:17:10|133399|133299|133388|133288|133399|133299|133387|133287|7
1725517040000|2024-09-05 06:17:20|133383.5|133283.5|133372|133272|133386|133286|133371.8|133271.8|13
1725517050000|2024-09-05 06:17:30|133371.5|133271.5|133375.2|133275.2|133378.6|133278.6|133367.5|133267.5|17
1725517060000|2024-09-05 06:17:40|133368.1|133268.1|133351.5|133251.5|133368.1|133268.1|133351.5|133251.5|15
1725517070000|2024-09-05 06:17:50|133349.5|133249.5|133356.5|133256.5|133365|133265|133349.5|133249.5|16
1725517080000|2024-09-05 06:18:00|133352|133252|133360|133260|133360|133260|133352|133252|5
1725517090000|2024-09-05 06:18:10|133359.5|133259.5|133356.5|133256.5|133360|133260|133356|133256|10
1725517100000|2024-09-05 06:18:20|133366|133266|133366.5|133266.5|133368|133268|133359|133259|10
1725517110000|2024-09-05 06:18:30|133367|133267|133371.9|133271.9|133375|133275|133367|133267|11
1725517120000|2024-09-05 06:18:40|133372|133272|133369.5|133269.5|133372|133272|133369.5|133269.5|7
1725517130000|2024-09-05 06:18:50|133370|133270|133370|133270|133370|133270|133370|133270|1
1725517140000|2024-09-05 06:19:00|133369.5|133269.5|133370|133270|133370.5|133270.5|133369.5|133269.5|4
1725517150000|2024-09-05 06:19:10|133371.5|133271.5|133375|133275|133377|133277|133370|133270|8
1725517160000|2024-09-05 06:19:20|133376|133276|133376.5|133276.5|133378.5|133278.5|133375|133275|10
1725517170000|2024-09-05 06:19:30|133377|133277|133369.5|133269.5|133379|133279|133368.5|133268.5|13
1725517180000|2024-09-05 06:19:40|133369|133269|133368.5|133268.5|133369.5|133269.5|133368.5|133268.5|6
1725517190000|2024-09-05 06:19:50|133373|133273|133375.5|133275.5|133375.5|133275.5|133373|133273|4
1725517200000|2024-09-05 06:20:00|133375|133275|133378|133278|133378|133278|133375|133275|4
1725517210000|2024-09-05 06:20:10|133371.5|133271.5|133387.5|133287.5|133395|133295|133371.2|133271.2|14
1725517220000|2024-09-05 06:20:20|133389|133289|133385|133285|133390|133290|133385|133285|4
1725517230000|2024-09-05 06:20:30|133386.5|133286.5|133389|133289|133389|133289|133386.5|133286.5|5
1725517240000|2024-09-05 06:20:40|133389.5|133289.5|133389|133289|133389.5|133289.5|133386.5|133286.5|7
1725517250000|2024-09-05 06:20:50|133389.5|133289.5|133389|133289|133389.5|133289.5|133389|133289|2
1725517260000|2024-09-05 06:21:00|133388.5|133288.5|133389|133289|133389|133289|133388|133288|3
1725517270000|2024-09-05 06:21:10|133388.5|133288.5|133389|133289|133389|133289|133388.5|133288.5|2
1725517280000|2024-09-05 06:21:20|133381.6|133281.6|133370.1|133270.1|133381.6|133281.6|133366.1|133266.1|12
1725517290000|2024-09-05 06:21:30|133368.5|133268.5|133370.1|133270.1|133373|133273|133360|133260|12
1725517310000|2024-09-05 06:21:50|133369.1|133269.1|133365.1|133265.1|133369.1|133269.1|133360.1|133260.1|6
1725517320000|2024-09-05 06:22:00|133365.5|133265.5|133370|133270|133370.1|133270.1|133365.5|133265.5|5
1725517330000|2024-09-05 06:22:10|133360.5|133260.5|133355.1|133255.1|133361.1|133261.1|133355.1|133255.1|5
1725517340000|2024-09-05 06:22:20|133351.3|133251.3|133351.3|133251.3|133363.1|133263.1|133351.1|133251.1|10
1725517350000|2024-09-05 06:22:30|133350.5|133250.5|133337.9|133237.9|133350.5|133250.5|133337.9|133237.9|18
1725517360000|2024-09-05 06:22:40|133335.1|133235.1|133333.5|133233.5|133335.1|133235.1|133328|133228|10
1725517370000|2024-09-05 06:22:50|133335|133235|133330.1|133230.1|133336.5|133236.5|133329|133229|18
1725517380000|2024-09-05 06:23:00|133329.5|133229.5|133339.5|133239.5|133339.5|133239.5|133329.1|133229.1|9
1725517390000|2024-09-05 06:23:10|133340.1|133240.1|133315|133215|133346.1|133246.1|133315|133215|18
1725517400000|2024-09-05 06:23:20|133319|133219|133312.4|133212.4|133319|133219|133309.8|133209.8|13
1725517410000|2024-09-05 06:23:30|133313.3|133213.3|133319.5|133219.5|133320.1|133220.1|133312.3|133212.3|12
1725517420000|2024-09-05 06:23:40|133320.1|133220.1|133316.5|133216.5|133320.1|133220.1|133316.5|133216.5|9
1725517430000|2024-09-05 06:23:50|133319|133219|133320|133220|133320|133220|133319|133219|9
1725517440000|2024-09-05 06:24:00|133324.5|133224.5|133325|133225|133336|133236|133324.5|133224.5|8
1725517450000|2024-09-05 06:24:10|133326.5|133226.5|133315|133215|133327|133227|133311.2|133211.2|13
1725517460000|2024-09-05 06:24:20|133314.5|133214.5|133315|133215|133315|133215|133311.2|133211.2|3
1725517470000|2024-09-05 06:24:30|133315.1|133215.1|133296.1|133196.1|133318.1|133218.1|133291.8|133191.8|11
1725517480000|2024-09-05 06:24:40|133301.1|133201.1|133310.3|133210.3|133316.5|133216.5|133301.1|133201.1|18
1725517490000|2024-09-05 06:24:50|133310.2|133210.2|133309.1|133209.1|133310.2|133210.2|133300.1|133200.1|17
1725517500000|2024-09-05 06:25:00|133310.6|133210.6|133331.1|133231.1|133333.1|133233.1|133310.6|133210.6|17
1725517510000|2024-09-05 06:25:10|133330|133230|133327|133227|133330|133230|133326.5|133226.5|6
1725517520000|2024-09-05 06:25:20|133328|133228|133324|133224|133328.5|133228.5|133320.5|133220.5|17
1725517530000|2024-09-05 06:25:30|133323.5|133223.5|133322|133222|133325.5|133225.5|133322|133222|17
1725517540000|2024-09-05 06:25:40|133322.5|133222.5|133317.5|133217.5|133327.1|133227.1|133317.5|133217.5|18
1725517550000|2024-09-05 06:25:50|133318|133218|133317|133217|133319.5|133219.5|133317|133217|10
1725517560000|2024-09-05 06:26:00|133316.5|133216.5|133304.8|133204.8|133317|133217|133302.4|133202.4|15
1725517570000|2024-09-05 06:26:10|133305.2|133205.2|133308.8|133208.8|133309.8|133209.8|133305.2|133205.2|9
1725517580000|2024-09-05 06:26:20|133308.7|133208.7|133299.5|133199.5|133309.7|133209.7|133297.5|133197.5|12
1725517590000|2024-09-05 06:26:30|133295.7|133195.7|133305.5|133205.5|133305.5|133205.5|133282.7|133182.7|18
1725517600000|2024-09-05 06:26:40|133309.5|133209.5|133329.5|133229.5|133330.1|133230.1|133309.5|133209.5|15
1725517610000|2024-09-05 06:26:50|133330.1|133230.1|133330|133230|133330.1|133230.1|133328.5|133228.5|7
1725517620000|2024-09-05 06:27:00|133335.5|133235.5|133340|133240|133340|133240|133335.5|133235.5|2
1725517630000|2024-09-05 06:27:10|133339.5|133239.5|133332.1|133232.1|133339.5|133239.5|133331.9|133231.9|12
1725517640000|2024-09-05 06:27:20|133329.5|133229.5|133330.1|133230.1|133330.1|133230.1|133329.5|133229.5|4
1725517650000|2024-09-05 06:27:30|133330.3|133230.3|133323.5|133223.5|133331.1|133231.1|133321.5|133221.5|9
1725517660000|2024-09-05 06:27:40|133323.3|133223.3|133325|133225|133330.1|133230.1|133322.3|133222.3|11
1725517670000|2024-09-05 06:27:50|133323|133223|133340.9|133240.9|133341.5|133241.5|133321.3|133221.3|8
1725517680000|2024-09-05 06:28:00|133341.5|133241.5|133341.8|133241.8|133341.8|133241.8|133340.5|133240.5|10
1725517690000|2024-09-05 06:28:10|133347|133247|133350|133250|133355|133255|133347|133247|6
1725517700000|2024-09-05 06:28:20|133349.8|133249.8|133342|133242|133349.8|133249.8|133342|133242|6
1725517710000|2024-09-05 06:28:30|133343.5|133243.5|133343.5|133243.5|133347|133247|133341.5|133241.5|12
1725517720000|2024-09-05 06:28:40|133344.2|133244.2|133340.5|133240.5|133345|133245|133340.5|133240.5|11
1725517730000|2024-09-05 06:28:50|133340.7|133240.7|133341.2|133241.2|133345|133245|133340.7|133240.7|6
1725517740000|2024-09-05 06:29:00|133340.2|133240.2|133343.5|133243.5|133344.5|133244.5|133340.2|133240.2|11
1725517750000|2024-09-05 06:29:10|133350|133250|133342.2|133242.2|133350|133250|133341|133241|12
1725517760000|2024-09-05 06:29:20|133344|133244|133348.8|133248.8|133348.8|133248.8|133343.5|133243.5|4
1725517770000|2024-09-05 06:29:30|133332.3|133232.3|133338.8|133238.8|133342.1|133242.1|133331.2|133231.2|13
1725517780000|2024-09-05 06:29:40|133343.5|133243.5|133361.5|133261.5|133362.1|133262.1|133340.5|133240.5|13
1725517790000|2024-09-05 06:29:50|133362|133262|133372.1|133272.1|133380.5|133280.5|133362|133262|18
1725517800000|2024-09-05 06:30:00|133367.1|133267.1|133371.2|133271.2|133379.4|133279.4|133367.1|133267.1|10
1725517810000|2024-09-05 06:30:10|133370.5|133270.5|133355.5|133255.5|133370.5|133270.5|133352.5|133252.5|8
1725517820000|2024-09-05 06:30:20|133357|133257|133349|133249|133357|133257|133349|133249|6
1725517830000|2024-09-05 06:30:30|133345|133245|133360|133260|133360|133260|133340|133240|7
1725517840000|2024-09-05 06:30:40|133360.1|133260.1|133370|133270|133370|133270|133359.5|133259.5|5
1725517870000|2024-09-05 06:31:10|133370.1|133270.1|133370.1|133270.1|133370.1|133270.1|133370.1|133270.1|1
1725517880000|2024-09-05 06:31:20|133370|133270|133370|133270|133370|133270|133370|133270|1
1725517930000|2024-09-05 06:32:10|133350.5|133250.5|133404.5|133204.5|133404.5|133250.5|133340.1|133202.3|6
1725517940000|2024-09-05 06:32:20|133402.5|133202.5|133406.1|133206.1|133406.1|133206.1|133402.5|133202.5|4
1725517960000|2024-09-05 06:32:40|133405.5|133205.5|133406|133206|133406.1|133206.1|133405.5|133205.5|3
1725517970000|2024-09-05 06:32:50|133356.1|133256.1|133356.1|133256.1|133356.1|133256.1|133356.1|133256.1|1
1725517980000|2024-09-05 06:33:00|133354.1|133254.1|133348.1|133248.1|133354.1|133254.1|133348.1|133248.1|7
1725517990000|2024-09-05 06:33:10|133342.5|133242.5|133340.1|133240.1|133342.5|133242.5|133340.1|133240.1|2
1725518000000|2024-09-05 06:33:20|133339.1|133239.1|133335.1|133235.1|133339.1|133239.1|133335.1|133235.1|2
1725518010000|2024-09-05 06:33:30|133332.7|133232.7|133336.1|133236.1|133336.1|133236.1|133331.5|133231.5|6
1725518020000|2024-09-05 06:33:40|133335.5|133235.5|133325|133225|133335.5|133235.5|133325|133225|8
1725518030000|2024-09-05 06:33:50|133334.5|133234.5|133335|133235|133335|133235|133334.5|133234.5|2
1725518040000|2024-09-05 06:34:00|133336.5|133236.5|133340|133240|133345.5|133245.5|133336.5|133236.5|8
1725518050000|2024-09-05 06:34:10|133355|133255|133355|133255|133355|133255|133355|133255|1
1725518060000|2024-09-05 06:34:20|133356.5|133256.5|133359|133259|133359|133259|133356.5|133256.5|5
1725518070000|2024-09-05 06:34:30|133359.1|133259.1|133359.1|133259.1|133359.1|133259.1|133359.1|133259.1|1
1725518080000|2024-09-05 06:34:40|133359|133259|133359|133259|133359|133259|133359|133259|1
1725518110000|2024-09-05 06:35:10|133359.5|133259.5|133359.5|133259.5|133359.5|133259.5|133359.5|133259.5|1
1725518120000|2024-09-05 06:35:20|133360.5|133260.5|133360.5|133260.5|133360.5|133260.5|133360.5|133260.5|1
1725518130000|2024-09-05 06:35:30|133361.1|133261.1|133369.5|133269.5|133369.5|133269.5|133361.1|133261.1|6
1725518140000|2024-09-05 06:35:40|133370.5|133270.5|133370.5|133270.5|133370.5|133270.5|133370.5|133270.5|1
1725518180000|2024-09-05 06:36:20|133371.1|133271.1|133371.1|133271.1|133371.1|133271.1|133371.1|133271.1|1
1725518220000|2024-09-05 06:37:00|133371.5|133271.5|133371.5|133271.5|133372.5|133272.5|133371.5|133271.5|4
1725518240000|2024-09-05 06:37:20|133373.1|133273.1|133373.1|133273.1|133373.1|133273.1|133373.1|133273.1|1
1725518250000|2024-09-05 06:37:30|133372.1|133272.1|133361.9|133261.9|133372.1|133272.1|133361.6|133261.6|5
1725518260000|2024-09-05 06:37:40|133361.6|133261.6|133365.5|133265.5|133366.5|133266.5|133361.6|133261.6|3
1725518270000|2024-09-05 06:37:50|133366.5|133266.5|133365.5|133265.5|133366.5|133266.5|133365.5|133265.5|2
1725518280000|2024-09-05 06:38:00|133364|133264|133371.1|133271.1|133371.1|133271.1|133364|133264|6
1725518290000|2024-09-05 06:38:10|133367|133267|133367.1|133267.1|133367.1|133267.1|133367|133267|2
1725518300000|2024-09-05 06:38:20|133366.1|133266.1|133355|133255|133366.1|133266.1|133355|133255|3
1725518320000|2024-09-05 06:38:40|133354.5|133254.5|133354.5|133254.5|133354.5|133254.5|133354.5|133254.5|1
1725518330000|2024-09-05 06:38:50|133358.6|133258.6|133358.2|133258.2|133358.6|133258.6|133357.5|133257.5|4
1725518340000|2024-09-05 06:39:00|133358.4|133258.4|133352.5|133252.5|133358.4|133258.4|133352.5|133252.5|3
1725518360000|2024-09-05 06:39:20|133358.2|133258.2|133358.2|133258.2|133358.2|133258.2|133358.2|133258.2|1
1725518370000|2024-09-05 06:39:30|133352.5|133252.5|133352.5|133252.5|133352.5|133252.5|133352.5|133252.5|1
1725518380000|2024-09-05 06:39:40|133355|133255|133354.5|133254.5|133355|133255|133354.5|133254.5|2
1725518390000|2024-09-05 06:39:50|133358.5|133258.5|133358.6|133258.6|133358.6|133258.6|133358.5|133258.5|2
1725518400000|2024-09-05 06:40:00|133354.5|133254.5|133354.5|133254.5|133354.5|133254.5|133354.5|133254.5|1
1725518460000|2024-09-05 06:41:00|133352.5|133252.5|133355|133255|133355|133255|133352.5|133252.5|2
1725518470000|2024-09-05 06:41:10|133357.5|133257.5|133352.5|133252.5|133357.5|133257.5|133352.5|133252.5|8
1725518480000|2024-09-05 06:41:20|133354.1|133254.1|133354.1|133254.1|133354.1|133254.1|133354.1|133254.1|1
1725518500000|2024-09-05 06:41:40|133351.1|133251.1|133376.5|133276.5|133376.5|133276.5|133350.5|133250.5|10
1725518510000|2024-09-05 06:41:50|133376|133276|133364.5|133264.5|133376|133276|133364.5|133264.5|5
1725518520000|2024-09-05 06:42:00|133365.5|133265.5|133369.5|133269.5|133374.1|133274.1|133365|133265|4
1725518530000|2024-09-05 06:42:10|133372|133272|133380.1|133280.1|133380.1|133280.1|133372|133272|2
1725518540000|2024-09-05 06:42:20|133375|133275|133374.5|133274.5|133375|133275|133374.5|133274.5|2
1725518550000|2024-09-05 06:42:30|133366.5|133266.5|133365.5|133265.5|133366.5|133266.5|133365.5|133265.5|2
1725518580000|2024-09-05 06:43:00|133365.1|133265.1|133365.1|133265.1|133365.1|133265.1|133365.1|133265.1|1
1725518590000|2024-09-05 06:43:10|133365.5|133265.5|133365.5|133265.5|133365.5|133265.5|133365.5|133265.5|1
1725518650000|2024-09-05 06:44:10|133376.9|133276.9|133377.6|133277.6|133377.7|133277.7|133376.9|133276.9|5
1725518660000|2024-09-05 06:44:20|133377.9|133277.9|133368.5|133268.5|133377.9|133277.9|133368.5|133268.5|5
1725518670000|2024-09-05 06:44:30|133369.1|133269.1|133369.1|133269.1|133369.1|133269.1|133369.1|133269.1|1
1725518680000|2024-09-05 06:44:40|133379.5|133279.5|133380|133280|133380|133280|133379.5|133279.5|2
1725518690000|2024-09-05 06:44:50|133387.5|133287.5|133387.5|133287.5|133387.5|133287.5|133387.5|133287.5|1
1725518700000|2024-09-05 06:45:00|133378.6|133278.6|133380|133280|133380|133280|133378.6|133278.6|2
1725518730000|2024-09-05 06:45:30|133378.8|133278.8|133378.8|133278.8|133378.8|133278.8|133378.8|133278.8|1
1725518740000|2024-09-05 06:45:40|133375|133275|133375|133275|133375|133275|133375|133275|1
1725518770000|2024-09-05 06:46:10|133361.5|133261.5|133358|133258|133361.5|133261.5|133358|133258|3
1725518780000|2024-09-05 06:46:20|133364|133264|133365|133265|133365.5|133265.5|133364|133264|4
1725518790000|2024-09-05 06:46:30|133365.1|133265.1|133365.1|133265.1|133365.1|133265.1|133365.1|133265.1|1
1725518800000|2024-09-05 06:46:40|133368|133268|133365.1|133265.1|133370.2|133270.2|133365.1|133265.1|6
1725518810000|2024-09-05 06:46:50|133365.5|133265.5|133366.5|133266.5|133366.5|133266.5|133365.1|133265.1|3
1725518820000|2024-09-05 06:47:00|133365.1|133265.1|133366.1|133266.1|133366.1|133266.1|133365.1|133265.1|2
1725518830000|2024-09-05 06:47:10|133366|133266|133366|133266|133366|133266|133366|133266|1
1725518860000|2024-09-05 06:47:40|133378.8|133278.8|133378.8|133278.8|133378.8|133278.8|133376.9|133276.9|4
1725518870000|2024-09-05 06:47:50|133375|133275|133375|133275|133375|133275|133375|133275|1
1725518880000|2024-09-05 06:48:00|133396.5|133296.5|133394.8|133294.8|133396.5|133296.5|133394.8|133294.8|3
1725518890000|2024-09-05 06:48:10|133395|133295|133395|133295|133395|133295|133395|133295|1
1725518910000|2024-09-05 06:48:30|133397.1|133297.1|133397.1|133297.1|133397.1|133297.1|133397.1|133297.1|1
1725518930000|2024-09-05 06:48:50|133396.5|133296.5|133396.5|133296.5|133396.5|133296.5|133396.5|133296.5|1
1725518940000|2024-09-05 06:49:00|133395.5|133295.5|133396.5|133296.5|133396.5|133296.5|133395|133295|5
1725518950000|2024-09-05 06:49:10|133395|133295|133396.5|133296.5|133396.5|133296.5|133395|133295|3
1725518990000|2024-09-05 06:49:50|133371.5|133271.5|133365.5|133265.5|133371.5|133271.5|133365.5|133265.5|3
1725519080000|2024-09-05 06:51:20|133370|133270|133370|133270|133370|133270|133370|133270|1
1725519090000|2024-09-05 06:51:30|133368|133268|133366.5|133266.5|133368|133268|133366.5|133266.5|3
1725519100000|2024-09-05 06:51:40|133370|133270|133370|133270|133370|133270|133370|133270|1
1725519110000|2024-09-05 06:51:50|133375|133275|133400.1|133300.1|133401.3|133301.3|133375|133275|12
1725519120000|2024-09-05 06:52:00|133400.2|133300.2|133400.7|133300.7|133400.7|133300.7|133400.2|133300.2|3
1725519130000|2024-09-05 06:52:10|133408.6|133308.6|133380.1|133280.1|133408.6|133308.6|133380.1|133280.1|7
1725519140000|2024-09-05 06:52:20|133380|133280|133421.5|133221.5|133421.5|133280|133371.5|133221.5|4
1725519150000|2024-09-05 06:52:30|133421.7|133221.7|133371.7|133271.7|133421.7|133271.7|133371.7|133221.7|2
1725519160000|2024-09-05 06:52:40|133371.4|133271.4|133370.5|133270.5|133371.5|133271.5|133370.1|133270.1|5
1725519170000|2024-09-05 06:52:50|133370.1|133270.1|133370.5|133270.5|133370.5|133270.5|133369.1|133269.1|4
1725519180000|2024-09-05 06:53:00|133369.5|133269.5|133369.5|133269.5|133371|133271|133369.5|133269.5|4
1725519190000|2024-09-05 06:53:10|133370|133270|133369|133269|133370.5|133270.5|133369|133269|4
1725519200000|2024-09-05 06:53:20|133371|133271|133367.5|133267.5|133371|133271|133367.5|133267.5|4
1725519210000|2024-09-05 06:53:30|133368|133268|133369|133269|133369|133269|133368|133268|3
1725519220000|2024-09-05 06:53:40|133371|133271|133360|133260|133371|133271|133360|133260|4
1725519230000|2024-09-05 06:53:50|133355|133255|133355|133255|133355|133255|133355|133255|1
1725519250000|2024-09-05 06:54:10|133351.2|133251.2|133351.2|133251.2|133351.2|133251.2|133351.2|133251.2|1
1725519260000|2024-09-05 06:54:20|133350|133250|133350|133250|133350|133250|133350|133250|1
1725519290000|2024-09-05 06:54:50|133355|133255|133355|133255|133355|133255|133355|133255|1
1725519300000|2024-09-05 06:55:00|133360|133260|133373.1|133273.1|133373.5|133273.5|133360|133260|6
1725519310000|2024-09-05 06:55:10|133371.5|133271.5|133368.5|133268.5|133371.5|133271.5|133366.5|133266.5|5
1725519320000|2024-09-05 06:55:20|133368.1|133268.1|133368.5|133268.5|133368.5|133268.5|133368.1|133268.1|2
1725519330000|2024-09-05 06:55:30|133366.5|133266.5|133365.5|133265.5|133366.5|133266.5|133365.5|133265.5|2
1725519340000|2024-09-05 06:55:40|133367.5|133267.5|133369|133269|133369|133269|133367.5|133267.5|3
1725519350000|2024-09-05 06:55:50|133380|133280|133392|133292|133392.1|133292.1|133380|133280|6
1725519360000|2024-09-05 06:56:00|133392.5|133292.5|133380.1|133280.1|133392.5|133292.5|133380.1|133280.1|3
1725519380000|2024-09-05 06:56:20|133380|133280|133380.1|133280.1|133380.1|133280.1|133380|133280|2
1725519390000|2024-09-05 06:56:30|133380|133280|133380|133280|133380|133280|133380|133280|1
1725519420000|2024-09-05 06:57:00|133387.5|133287.5|133393.5|133293.5|133393.5|133293.5|133387.5|133287.5|7
1725519430000|2024-09-05 06:57:10|133392.1|133292.1|133393.5|133293.5|133393.5|133293.5|133390.8|133290.8|7
1725519440000|2024-09-05 06:57:20|133388.5|133288.5|133385.1|133285.1|133388.5|133288.5|133385|133285|4
1725519450000|2024-09-05 06:57:30|133385|133285|133385|133285|133385|133285|133385|133285|1
1725519460000|2024-09-05 06:57:40|133377.1|133277.1|133375|133275|133377.1|133277.1|133375|133275|3
1725519480000|2024-09-05 06:58:00|133375.1|133275.1|133375.1|133275.1|133375.1|133275.1|133375.1|133275.1|1
1725519490000|2024-09-05 06:58:10|133375|133275|133375|133275|133375|133275|133375|133275|1
1725519510000|2024-09-05 06:58:30|133375.5|133275.5|133369.4|133269.4|133375.5|133275.5|133369.4|133269.4|5
1725519520000|2024-09-05 06:58:40|133368.3|133268.3|133372|133272|133372|133272|133368.3|133268.3|2
1725519530000|2024-09-05 06:58:50|133373|133273|133366|133266|133373|133273|133366|133266|5
1725519540000|2024-09-05 06:59:00|133366.1|133266.1|133372.5|133272.5|133372.5|133272.5|133366.1|133266.1|5
1725519560000|2024-09-05 06:59:20|133373.1|133273.1|133364.1|133264.1|133375.1|133275.1|133363.5|133263.5|6
1725519570000|2024-09-05 06:59:30|133368.5|133268.5|133372.5|133272.5|133372.5|133272.5|133368.5|133268.5|3
1725519580000|2024-09-05 06:59:40|133366.5|133266.5|133368.8|133268.8|133370.5|133270.5|133363|133263|8
1725519590000|2024-09-05 06:59:50|133372|133272|133363.5|133263.5|133372|133272|133363.5|133263.5|3
1725519600000|2024-09-05 07:00:00|133365.5|133265.5|133366.5|133266.5|133366.5|133266.5|133365.5|133265.5|2
1725519620000|2024-09-05 07:00:20|133365.5|133265.5|133366.1|133266.1|133366.1|133266.1|133365.5|133265.5|2
1725519630000|2024-09-05 07:00:30|133366.5|133266.5|133374.5|133274.5|133374.5|133274.5|133361.8|133261.8|8
1725519640000|2024-09-05 07:00:40|133374.8|133274.8|133375.3|133275.3|133375.9|133275.9|133374.8|133274.8|3
1725519660000|2024-09-05 07:01:00|133375.4|133275.4|133395|133295|133395|133295|133375.4|133275.4|3
1725519670000|2024-09-05 07:01:10|133384.5|133284.5|133395.6|133295.6|133395.6|133295.6|133384.5|133284.5|2
1725519680000|2024-09-05 07:01:20|133377.1|133277.1|133370.9|133270.9|133377.1|133277.1|133370.9|133270.9|5
1725519690000|2024-09-05 07:01:30|133372.1|133272.1|133372.1|133272.1|133372.1|133272.1|133372.1|133272.1|1
1725519710000|2024-09-05 07:01:50|133370.9|133270.9|133368.8|133268.8|133370.9|133270.9|133368.8|133268.8|3
1725519720000|2024-09-05 07:02:00|133365|133265|133365|133265|133365|133265|133365|133265|1
1725519730000|2024-09-05 07:02:10|133368.8|133268.8|133368.8|133268.8|133368.8|133268.8|133368.8|133268.8|1
1725519740000|2024-09-05 07:02:20|133365|133265|133365|133265|133365|133265|133365|133265|1
1725519920000|2024-09-05 07:05:20|133371|133271|133374.5|133274.5|133374.5|133274.5|133371|133271|3
1725519930000|2024-09-05 07:05:30|133370.1|133270.1|133367.1|133267.1|133370.1|133270.1|133367|133267|6
1725519950000|2024-09-05 07:05:50|133368.1|133268.1|133368.1|133268.1|133368.1|133268.1|133368.1|133268.1|1
1725519970000|2024-09-05 07:06:10|133368.8|133268.8|133368.8|133268.8|133368.8|133268.8|133368.8|133268.8|1
1725519980000|2024-09-05 07:06:20|133365|133265|133365|133265|133365|133265|133365|133265|1
1725520040000|2024-09-05 07:07:20|133370|133270|133370|133270|133370|133270|133370|133270|1
1725520070000|2024-09-05 07:07:50|133373.1|133273.1|133385.5|133285.5|133385.5|133285.5|133373.1|133273.1|4
1725520080000|2024-09-05 07:08:00|133390|133290|133400.1|133300.1|133403|133303|133390|133290|4
1725520090000|2024-09-05 07:08:10|133401.2|133301.2|133401.4|133301.4|133401.4|133301.4|133401.2|133301.2|2
1725520100000|2024-09-05 07:08:20|133405.5|133305.5|133406|133306|133406|133306|133405.5|133305.5|2
1725520120000|2024-09-05 07:08:40|133398.9|133298.9|133398.1|133298.1|133398.9|133298.9|133398.1|133298.1|2
1725520130000|2024-09-05 07:08:50|133399|133299|133403|133303|133403|133303|133399|133299|3
1725520150000|2024-09-05 07:09:10|133402.1|133302.1|133401|133301|133402.1|133302.1|133401|133301|2
1725520160000|2024-09-05 07:09:20|133402|133302|133403|133303|133403|133303|133402|133302|2
1725520170000|2024-09-05 07:09:30|133405|133305|133405|133305|133405|133305|133405|133305|1
1725520180000|2024-09-05 07:09:40|133415|133315|133417.9|133317.9|133422.3|133322.3|133415|133315|5
1725520190000|2024-09-05 07:09:50|133428.5|133328.5|133430|133330|133430|133330|133428.5|133328.5|2
1725520240000|2024-09-05 07:10:40|133429.5|133329.5|133430|133330|133430.5|133330.5|133429.5|133329.5|5
1725520260000|2024-09-05 07:11:00|133429.5|133329.5|133429.5|133329.5|133429.5|133329.5|133429.5|133329.5|1
1725520270000|2024-09-05 07:11:10|133428|133328|133428|133328|133428|133328|133428|133328|1
1725520280000|2024-09-05 07:11:20|133429.5|133329.5|133428.5|133328.5|133429.5|133329.5|133428.5|133328.5|2
1725520300000|2024-09-05 07:11:40|133420.9|133320.9|133416.5|133316.5|133420.9|133320.9|133416.5|133316.5|3
1725520310000|2024-09-05 07:11:50|133417.1|133317.1|133416.5|133316.5|133417.1|133317.1|133416.5|133316.5|2
1725520320000|2024-09-05 07:12:00|133417|133317|133416.5|133316.5|133417|133317|133416.5|133316.5|2
1725520330000|2024-09-05 07:12:10|133417.1|133317.1|133417.1|133317.1|133417.1|133317.1|133417.1|133317.1|1
1725520340000|2024-09-05 07:12:20|133418|133318|133416.5|133316.5|133418|133318|133416.5|133316.5|5
1725520350000|2024-09-05 07:12:30|133418|133318|133416.1|133316.1|133418|133318|133413.5|133313.5|4
1725520360000|2024-09-05 07:12:40|133417.1|133317.1|133410.8|133310.8|133419.6|133319.6|133410.8|133310.8|10
1725520370000|2024-09-05 07:12:50|133409.8|133309.8|133415.6|133315.6|133415.6|133315.6|133409.8|133309.8|4
1725520380000|2024-09-05 07:13:00|133403.5|133303.5|133414.6|133314.6|133414.6|133314.6|133403.5|133303.5|5
1725520390000|2024-09-05 07:13:10|133403.5|133303.5|133412|133312|133453.4|133312.1|133403.5|133253.4|6
1725520400000|2024-09-05 07:13:20|133412.1|133312.1|133412.1|133312.1|133412.1|133312.1|133412|133312|3
1725520410000|2024-09-05 07:13:30|133411.1|133311.1|133402|133302|133411.1|133311.1|133402|133302|11
1725520420000|2024-09-05 07:13:40|133402.1|133302.1|133402.1|133302.1|133402.1|133302.1|133402.1|133302.1|1
1725520430000|2024-09-05 07:13:50|133397|133297|133402|133302|133411.5|133311.5|133397|133297|9
1725520440000|2024-09-05 07:14:00|133408|133308|133406.5|133306.5|133408|133308|133406.5|133306.5|2
1725520450000|2024-09-05 07:14:10|133403.1|133303.1|133403.1|133303.1|133403.1|133303.1|133403.1|133303.1|1
1725520460000|2024-09-05 07:14:20|133402|133302|133402|133302|133402|133302|133402|133302|1
1725520470000|2024-09-05 07:14:30|133410|133310|133415.1|133315.1|133419.1|133319.1|133410|133310|7
1725520480000|2024-09-05 07:14:40|133419.1|133319.1|133415.1|133315.1|133422.5|133322.5|133415.1|133315.1|6
1725520490000|2024-09-05 07:14:50|133415|133315|133415|133315|133415|133315|133415|133315|1
1725520520000|2024-09-05 07:15:20|133433|133333|133486|133286|133491.6|133333|133433|133285|9
1725520530000|2024-09-05 07:15:30|133485|133285|133484.9|133284.9|133485.3|133285.3|133484.9|133284.9|3
1725520540000|2024-09-05 07:15:40|133483|133283|133480.8|133280.8|133485.6|133285.6|133480.8|133280.8|4
1725520550000|2024-09-05 07:15:50|133480.9|133280.9|133487.6|133287.6|133487.6|133287.6|133480.9|133280.9|3
1725520560000|2024-09-05 07:16:00|133476.5|133276.5|133495.1|133295.1|133495.1|133295.1|133476.5|133276.5|4
1725520580000|2024-09-05 07:16:20|133495|133295|133495|133295|133495|133295|133495|133295|1
1725520590000|2024-09-05 07:16:30|133495.1|133295.1|133495.1|133295.1|133495.1|133295.1|133495.1|133295.1|1
1725520660000|2024-09-05 07:17:40|133445|133345|133445|133345|133445|133345|133445|133345|1
1725520690000|2024-09-05 07:18:10|133449|133349|133449.5|133349.5|133449.5|133349.5|133449|133349|2
1725520700000|2024-09-05 07:18:20|133450|133350|133447.5|133347.5|133450.5|133350.5|133439.5|133339.5|12
1725520710000|2024-09-05 07:18:30|133448|133348|133445|133345|133448|133348|133442|133342|5
1725520720000|2024-09-05 07:18:40|133442.5|133342.5|133447.5|133347.5|133448|133348|133442|133342|5
1725520730000|2024-09-05 07:18:50|133448|133348|133445|133345|133448|133348|133445|133345|2
1725520850000|2024-09-05 07:20:50|133444.1|133344.1|133444.1|133344.1|133444.1|133344.1|133444.1|133344.1|1
1725520960000|2024-09-05 07:22:40|133445|133345|133445|133345|133445|133345|133445|133345|1
1725521070000|2024-09-05 07:24:30|133449.8|133349.8|133452.1|133352.1|133452.5|133352.5|133449.8|133349.8|9
1725521080000|2024-09-05 07:24:40|133453.1|133353.1|133453.1|133353.1|133453.1|133353.1|133452.1|133352.1|6
1725521090000|2024-09-05 07:24:50|133452.5|133352.5|133450.5|133350.5|133453.1|133353.1|133450.5|133350.5|3
1725521100000|2024-09-05 07:25:00|133447.1|133347.1|133445|133345|133447.1|133347.1|133445|133345|2
1725521130000|2024-09-05 07:25:30|133464.5|133364.5|133485|133385|133485|133385|133464.5|133364.5|4
1725521140000|2024-09-05 07:25:40|133475|133375|133475|133375|133475|133375|133475|133375|1
1725521170000|2024-09-05 07:26:10|133465|133365|133470|133370|133470|133370|133465|133365|2
1725521210000|2024-09-05 07:26:50|133477.6|133377.6|133478|133378|133478|133378|133477.6|133377.6|2
1725521220000|2024-09-05 07:27:00|133472|133372|133470.5|133370.5|133472.5|133372.5|133470.5|133370.5|3
1725521230000|2024-09-05 07:27:10|133471|133371|133471|133371|133471|133371|133471|133371|1
1725521240000|2024-09-05 07:27:20|133470|133370|133469|133369|133470|133370|133468.5|133368.5|3
1725521250000|2024-09-05 07:27:30|133468.5|133368.5|133481.2|133381.2|133482.1|133382.1|133468.5|133368.5|5
1725521260000|2024-09-05 07:27:40|133482.5|133382.5|133465|133365|133482.5|133382.5|133465|133365|6
1725521270000|2024-09-05 07:27:50|133462.5|133362.5|133461.5|133361.5|133462.5|133362.5|133461.5|133361.5|2
1725521280000|2024-09-05 07:28:00|133469.3|133369.3|133465.1|133365.1|133469.3|133369.3|133461.5|133361.5|6
1725521290000|2024-09-05 07:28:10|133464.1|133364.1|133464|133364|133464.1|133364.1|133463.1|133363.1|3
1725521300000|2024-09-05 07:28:20|133473.6|133373.6|133460.1|133360.1|133476.6|133376.6|133460.1|133360.1|16
1725521310000|2024-09-05 07:28:30|133462|133362|133460.1|133360.1|133462|133362|133460.1|133360.1|2
1725521330000|2024-09-05 07:28:50|133462|133362|133462.3|133362.3|133462.3|133362.3|133459.5|133359.5|5
1725521340000|2024-09-05 07:29:00|133460.9|133360.9|133463|133363|133463|133363|133459.5|133359.5|6
1725521370000|2024-09-05 07:29:30|133466.6|133366.6|133462.3|133362.3|133466.6|133366.6|133454.5|133354.5|3
1725521390000|2024-09-05 07:29:50|133463.5|133363.5|133462.3|133362.3|133463.5|133363.5|133462|133362|3
1725521400000|2024-09-05 07:30:00|133461.5|133361.5|133461.5|133361.5|133461.5|133361.5|133461.5|133361.5|1
1725521460000|2024-09-05 07:31:00|133470|133370|133470|133370|133470|133370|133470|133370|1
1725521470000|2024-09-05 07:31:10|133475|133375|133472.5|133372.5|133475|133375|133472.5|133372.5|3
1725521480000|2024-09-05 07:31:20|133465|133365|133465|133365|133465|133365|133465|133365|1
1725521490000|2024-09-05 07:31:30|133475|133375|133485|133385|133485|133385|133475|133375|2
1725521500000|2024-09-05 07:31:40|133480|133380|133480|133380|133480.1|133380.1|133480|133380|3
1725521510000|2024-09-05 07:31:50|133480.5|133380.5|133482.5|133382.5|133482.5|133382.5|133480.5|133380.5|3
1725521520000|2024-09-05 07:32:00|133482|133382|133485|133385|133485|133385|133482|133382|3
1725521530000|2024-09-05 07:32:10|133484|133384|133482|133382|133484|133384|133482|133382|3
1725521540000|2024-09-05 07:32:20|133485|133385|133485.5|133385.5|133485.5|133385.5|133485|133385|2
1725521560000|2024-09-05 07:32:40|133485|133385|133485|133385|133485|133385|133485|133385|1
1725521570000|2024-09-05 07:32:50|133485.5|133385.5|133482|133382|133485.5|133385.5|133482|133382|4
1725521610000|2024-09-05 07:33:30|133483|133383|133482|133382|133483|133383|133482|133382|4
1725521620000|2024-09-05 07:33:40|133493.5|133393.5|133494.8|133394.8|133494.8|133394.8|133493.5|133393.5|2
1725521630000|2024-09-05 07:33:50|133494.2|133394.2|133494.8|133394.8|133494.8|133394.8|133494.2|133394.2|2
1725521640000|2024-09-05 07:34:00|133496.2|133396.2|133491.5|133391.5|133496.2|133396.2|133491.5|133391.5|3
1725521650000|2024-09-05 07:34:10|133502.8|133402.8|133503.8|133403.8|133504.2|133404.2|133502.8|133402.8|4
1725521660000|2024-09-05 07:34:20|133504.2|133404.2|133500|133400|133505|133405|133500|133400|3
1725521670000|2024-09-05 07:34:30|133500.5|133400.5|133500.5|133400.5|133500.5|133400.5|133500.5|133400.5|1
1725521680000|2024-09-05 07:34:40|133501.5|133401.5|133501|133401|133501.5|133401.5|133501|133401|2
1725521690000|2024-09-05 07:34:50|133502|133402|133502|133402|133502|133402|133502|133402|1
1725521700000|2024-09-05 07:35:00|133501|133401|133492|133392|133501|133401|133492|133392|6
1725521710000|2024-09-05 07:35:10|133497.1|133397.1|133500|133400|133500|133400|133497.1|133397.1|2
1725521720000|2024-09-05 07:35:20|133500.5|133400.5|133500.5|133400.5|133500.5|133400.5|133500.5|133400.5|1
1725521740000|2024-09-05 07:35:40|133500|133400|133500|133400|133500|133400|133500|133400|1
1725521750000|2024-09-05 07:35:50|133500.5|133400.5|133500|133400|133500.5|133400.5|133500|133400|2
1725521760000|2024-09-05 07:36:00|133495|133395|133492|133392|133495|133395|133492|133392|3
1725521770000|2024-09-05 07:36:10|133497.1|133397.1|133492|133392|133497.1|133397.1|133492|133392|3
1725521860000|2024-09-05 07:37:40|133490|133390|133490|133390|133490|133390|133490|133390|1
1725521870000|2024-09-05 07:37:50|133491|133391|133491|133391|133491|133391|133491|133391|1
1725521880000|2024-09-05 07:38:00|133490|133390|133490|133390|133490|133390|133490|133390|1
1725521910000|2024-09-05 07:38:30|133489.5|133389.5|133481|133381|133489.5|133389.5|133480|133380|5
1725521930000|2024-09-05 07:38:50|133482.5|133382.5|133484|133384|133484.5|133384.5|133482.5|133382.5|5
1725521940000|2024-09-05 07:39:00|133480.5|133380.5|133481|133381|133481.5|133381.5|133480|133380|4
1725521950000|2024-09-05 07:39:10|133481.5|133381.5|133484.5|133384.5|133484.5|133384.5|133481.5|133381.5|3
1725521970000|2024-09-05 07:39:30|133485.5|133385.5|133485.5|133385.5|133485.5|133385.5|133485.5|133385.5|1
1725521980000|2024-09-05 07:39:40|133485|133385|133485|133385|133485|133385|133485|133385|1
1725522000000|2024-09-05 07:40:00|133480.5|133380.5|133475.5|133375.5|133480.5|133380.5|133475.5|133375.5|2
1725522010000|2024-09-05 07:40:10|133474.5|133374.5|133494|133394|133494|133394|133473|133373|8
1725522020000|2024-09-05 07:40:20|133495.5|133395.5|133473|133373|133495.5|133395.5|133473|133373|3
1725522030000|2024-09-05 07:40:30|133473.1|133373.1|133494.5|133394.5|133494.5|133394.5|133473|133373|5
1725522040000|2024-09-05 07:40:40|133494|133394|133475.1|133375.1|133494.5|133394.5|133475.1|133375.1|6
1725522050000|2024-09-05 07:40:50|133474.5|133374.5|133493.5|133393.5|133493.5|133393.5|133474.1|133374.1|4
1725522060000|2024-09-05 07:41:00|133486.1|133386.1|133486.5|133386.5|133486.5|133386.5|133474.1|133374.1|10
1725522070000|2024-09-05 07:41:10|133487.1|133387.1|133488.5|133388.5|133488.5|133388.5|133487.1|133387.1|3
1725522080000|2024-09-05 07:41:20|133488.1|133388.1|133487.5|133387.5|133488.1|133388.1|133487.5|133387.5|2
1725522090000|2024-09-05 07:41:30|133488.1|133388.1|133488.1|133388.1|133488.1|133388.1|133488.1|133388.1|1
1725522100000|2024-09-05 07:41:40|133489.1|133389.1|133488|133388|133490.5|133390.5|133488|133388|4
1725522110000|2024-09-05 07:41:50|133487|133387|133486|133386|133489.5|133389.5|133486|133386|4
1725522120000|2024-09-05 07:42:00|133487.5|133387.5|133487.5|133387.5|133487.5|133387.5|133486.5|133386.5|3
1725522140000|2024-09-05 07:42:20|133487.1|133387.1|133486.5|133386.5|133487.1|133387.1|133486.5|133386.5|2
1725522150000|2024-09-05 07:42:30|133486.1|133386.1|133486.1|133386.1|133486.5|133386.5|133486.1|133386.1|3
1725522160000|2024-09-05 07:42:40|133487.1|133387.1|133487.5|133387.5|133487.5|133387.5|133487.1|133387.1|2
1725522170000|2024-09-05 07:42:50|133487.1|133387.1|133487|133387|133487.1|133387.1|133487|133387|2
1725522180000|2024-09-05 07:43:00|133486|133386|133486|133386|133486|133386|133486|133386|1
1725522190000|2024-09-05 07:43:10|133485.5|133385.5|133484.5|133384.5|133485.5|133385.5|133484.5|133384.5|2
1725522200000|2024-09-05 07:43:20|133485|133385|133485.5|133385.5|133485.5|133385.5|133485|133385|4
1725522210000|2024-09-05 07:43:30|133485|133385|133485.5|133385.5|133485.5|133385.5|133485|133385|4
1725522220000|2024-09-05 07:43:40|133485|133385|133487|133387|133487|133387|133485|133385|7
1725522250000|2024-09-05 07:44:10|133486|133386|133486|133386|133486|133386|133486|133386|1
1725522270000|2024-09-05 07:44:30|133488|133388|133486|133386|133488|133388|133486|133386|2
1725522280000|2024-09-05 07:44:40|133481|133381|133481|133381|133481|133381|133481|133381|1
1725522290000|2024-09-05 07:44:50|133479.5|133379.5|133485|133385|133486|133386|133477|133377|7
1725522300000|2024-09-05 07:45:00|133480|133380|133480.5|133380.5|133480.5|133380.5|133476|133376|6
1725522310000|2024-09-05 07:45:10|133484|133384|133479|133379|133486|133386|133478.5|133378.5|8
1725522320000|2024-09-05 07:45:20|133478.5|133378.5|133493.5|133393.5|133493.5|133393.5|133476.5|133376.5|5
1725522330000|2024-09-05 07:45:30|133483.5|133383.5|133480.5|133380.5|133483.5|133383.5|133480.1|133380.1|3
1725522340000|2024-09-05 07:45:40|133490.5|133390.5|133488.1|133388.1|133493.5|133393.5|133488.1|133388.1|3
1725522350000|2024-09-05 07:45:50|133487.5|133387.5|133487.1|133387.1|133487.5|133387.5|133486.5|133386.5|4
1725522360000|2024-09-05 07:46:00|133486.5|133386.5|133486.5|133386.5|133487.1|133387.1|133486.5|133386.5|3
1725522370000|2024-09-05 07:46:10|133487.1|133387.1|133487.1|133387.1|133487.1|133387.1|133486.5|133386.5|3
1725522380000|2024-09-05 07:46:20|133486.5|133386.5|133487.1|133387.1|133487.1|133387.1|133486.5|133386.5|4
1725522390000|2024-09-05 07:46:30|133486.5|133386.5|133486.5|133386.5|133486.5|133386.5|133486.5|133386.5|1
1725522400000|2024-09-05 07:46:40|133486|133386|133486.5|133386.5|133486.5|133386.5|133486|133386|2
1725522410000|2024-09-05 07:46:50|133486|133386|133486.5|133386.5|133486.5|133386.5|133486|133386|4
1725522430000|2024-09-05 07:47:10|133486|133386|133485.5|133385.5|133489.5|133389.5|133485.5|133385.5|9
1725522440000|2024-09-05 07:47:20|133486.5|133386.5|133490|133390|133491.5|133391.5|133486.5|133386.5|6
1725522450000|2024-09-05 07:47:30|133489|133389|133495|133395|133495|133395|133474.6|133374.6|12
1725522460000|2024-09-05 07:47:40|133495.1|133395.1|133485.5|133385.5|133495.5|133395.5|133485.5|133385.5|7
1725522470000|2024-09-05 07:47:50|133486.5|133386.5|133487.1|133387.1|133493.5|133393.5|133486.1|133386.1|5
1725522480000|2024-09-05 07:48:00|133486.5|133386.5|133495.1|133395.1|133495.5|133395.5|133485.5|133385.5|6
1725522490000|2024-09-05 07:48:10|133495.5|133395.5|133495.5|133395.5|133495.5|133395.5|133495.1|133395.1|3
1725522500000|2024-09-05 07:48:20|133483.1|133383.1|133476.6|133376.6|133483.1|133383.1|133476.6|133376.6|4
1725522510000|2024-09-05 07:48:30|133476|133376|133485.5|133385.5|133485.5|133385.5|133475|133375|6
1725522540000|2024-09-05 07:49:00|133477.1|133377.1|133493.5|133393.5|133493.5|133393.5|133474.6|133374.6|7
1725522550000|2024-09-05 07:49:10|133479.5|133379.5|133527.1|133327.1|133527.1|133379.5|133477|133327.1|4
1725522560000|2024-09-05 07:49:20|133542.5|133342.5|133527|133327|133544.5|133344.5|133527|133327|8
1725522570000|2024-09-05 07:49:30|133534|133334|133535.1|133335.1|133535.1|133335.1|133534|133334|3
1725522580000|2024-09-05 07:49:40|133527.6|133327.6|133543.5|133343.5|133543.5|133343.5|133526.1|133326.1|5
1725522590000|2024-09-05 07:49:50|133537.1|133337.1|133535.1|133335.1|133537.1|133337.1|133535.1|133335.1|2
1725522600000|2024-09-05 07:50:00|133536.1|133336.1|133536.1|133336.1|133536.5|133336.5|133536.1|133336.1|3
1725522610000|2024-09-05 07:50:10|133536|133336|133536|133336|133536|133336|133536|133336|1
1725522620000|2024-09-05 07:50:20|133536.5|133336.5|133537.5|133337.5|133537.5|133337.5|133536.5|133336.5|2
1725522650000|2024-09-05 07:50:50|133537.1|133337.1|133536.1|133336.1|133537.5|133337.5|133536.1|133336.1|5
1725522660000|2024-09-05 07:51:00|133535.5|133335.5|133536.5|133336.5|133536.5|133336.5|133535.5|133335.5|2
1725522670000|2024-09-05 07:51:10|133537.1|133337.1|133538.5|133338.5|133538.5|133338.5|133535.5|133335.5|6
1725522680000|2024-09-05 07:51:20|133537.1|133337.1|133535|133335|133537.1|133337.1|133535|133335|5
1725522690000|2024-09-05 07:51:30|133536|133336|133532|133332|133536|133336|133530.5|133330.5|4
1725522700000|2024-09-05 07:51:40|133533|133333|133530|133330|133533|133333|133530|133330|2
1725522710000|2024-09-05 07:51:50|133534.5|133334.5|133532|133332|133534.5|133334.5|133532|133332|3
1725522720000|2024-09-05 07:52:00|133531.5|133331.5|133531.5|133331.5|133531.5|133331.5|133531.5|133331.5|1
1725522730000|2024-09-05 07:52:10|133530.5|133330.5|133530.5|133330.5|133530.5|133330.5|133530.5|133330.5|1
1725522740000|2024-09-05 07:52:20|133530|133330|133530|133330|133530|133330|133530|133330|1
1725522750000|2024-09-05 07:52:30|133516.2|133316.2|133507.5|133307.5|133516.2|133316.2|133507.5|133307.5|2
1725522760000|2024-09-05 07:52:40|133523.5|133323.5|133524.5|133324.5|133535.1|133335.1|133523.5|133323.5|6
1725522770000|2024-09-05 07:52:50|133525|133325|133515|133315|133525|133325|133515|133315|3
1725522800000|2024-09-05 07:53:20|133515.1|133315.1|133515.1|133315.1|133515.1|133315.1|133515.1|133315.1|1
1725522840000|2024-09-05 07:54:00|133522.5|133322.5|133530.1|133330.1|133535.1|133335.1|133522.5|133322.5|5
1725522850000|2024-09-05 07:54:10|133532.1|133332.1|133532.1|133332.1|133532.1|133332.1|133532.1|133332.1|1
1725522890000|2024-09-05 07:54:50|133532|133332|133532|133332|133532|133332|133532|133332|1
1725522900000|2024-09-05 07:55:00|133530.5|133330.5|133530|133330|133530.5|133330.5|133530|133330|2
1725522910000|2024-09-05 07:55:10|133530.5|133330.5|133540.2|133340.2|133540.2|133340.2|133530.5|133330.5|2
1725522920000|2024-09-05 07:55:20|133540.8|133340.8|133531.5|133331.5|133540.8|133340.8|133531.5|133331.5|2
1725522930000|2024-09-05 07:55:30|133540.5|133340.5|133540.4|133340.4|133540.5|133340.5|133540.4|133340.4|2
1725522940000|2024-09-05 07:55:40|133536.5|133336.5|133537.5|133337.5|133537.5|133337.5|133536.5|133336.5|2
1725522950000|2024-09-05 07:55:50|133539.1|133339.1|133532.5|133332.5|133539.1|133339.1|133532.5|133332.5|3
1725522980000|2024-09-05 07:56:20|133530|133330|133530|133330|133530|133330|133530|133330|1
1725523000000|2024-09-05 07:56:40|133545.6|133345.6|133545.6|133345.6|133545.6|133345.6|133545.6|133345.6|1
1725523010000|2024-09-05 07:56:50|133545.7|133345.7|133545.7|133345.7|133545.7|133345.7|133545.7|133345.7|1
1725523020000|2024-09-05 07:57:00|133545.6|133345.6|133545.6|133345.6|133545.6|133345.6|133545.6|133345.6|1
1725523030000|2024-09-05 07:57:10|133530|133330|133530.1|133330.1|133530.1|133330.1|133530|133330|2
1725523060000|2024-09-05 07:57:40|133530|133330|133530|133330|133530|133330|133530|133330|1
1725523110000|2024-09-05 07:58:30|133542.5|133342.5|133537|133337|133544.1|133344.1|133537|133337|6
1725523120000|2024-09-05 07:58:40|133532.1|133332.1|133532.1|133332.1|133532.1|133332.1|133532.1|133332.1|1
1725523130000|2024-09-05 07:58:50|133542|133342|133532.1|133332.1|133542|133342|133532.1|133332.1|2
1725523140000|2024-09-05 07:59:00|133519.6|133319.6|133530.1|133330.1|133530.1|133330.1|133519.6|133319.6|3
1725523150000|2024-09-05 07:59:10|133545.1|133345.1|133550|133350|133550.1|133350.1|133540.1|133340.1|5
1725523160000|2024-09-05 07:59:20|133550.1|133350.1|133550.1|133350.1|133550.1|133350.1|133550|133350|3
1725523170000|2024-09-05 07:59:30|133540.1|133340.1|133553.3|133353.3|133553.3|133353.3|133540.1|133340.1|6
1725523190000|2024-09-05 07:59:50|133546.5|133346.5|133545.1|133345.1|133546.5|133346.5|133545.1|133345.1|3
1725523200000|2024-09-05 08:00:00|133544.1|133344.1|133545.1|133345.1|133545.1|133345.1|133544.1|133344.1|4
1725523220000|2024-09-05 08:00:20|133545|133345|133545|133345|133545|133345|133545|133345|1
1725523230000|2024-09-05 08:00:30|133544|133344|133545|133345|133545|133345|133544|133344|2
1725523250000|2024-09-05 08:00:50|133546|133346|133548|133348|133548|133348|133546|133346|2
1725523260000|2024-09-05 08:01:00|133545|133345|133548|133348|133549|133349|133540|133340|7
1725523270000|2024-09-05 08:01:10|133549|133349|133548|133348|133549|133349|133545|133345|3
1725523280000|2024-09-05 08:01:20|133539|133339|133535.1|133335.1|133539|133339|133535|133335|3
1725523290000|2024-09-05 08:01:30|133535|133335|133535|133335|133535|133335|133535|133335|1
1725523430000|2024-09-05 08:03:50|133530|133330|133522.4|133322.4|133530|133330|133522.4|133322.4|2
1725523440000|2024-09-05 08:04:00|133520.4|133320.4|133520.6|133320.6|133520.6|133320.6|133520.4|133320.4|2
1725523450000|2024-09-05 08:04:10|133520.4|133320.4|133520.4|133320.4|133520.4|133320.4|133520.4|133320.4|1
1725523530000|2024-09-05 08:05:30|133521.8|133321.8|133523.2|133323.2|133523.2|133323.2|133520.4|133320.4|4
1725523600000|2024-09-05 08:06:40|133521.2|133321.2|133523|133323|133523|133323|133521.2|133321.2|2
1725523630000|2024-09-05 08:07:10|133521.6|133321.6|133510|133310|133521.6|133321.6|133510|133310|4
1725523640000|2024-09-05 08:07:20|133503|133303|133492|133292|133503|133303|133488.5|133288.5|7
1725523650000|2024-09-05 08:07:30|133492.1|133292.1|133492.1|133292.1|133492.3|133292.3|133492.1|133292.1|3
1725523660000|2024-09-05 08:07:40|133493.1|133293.1|133497|133297|133497.1|133297.1|133493.1|133293.1|4
1725523670000|2024-09-05 08:07:50|133494|133294|133494|133294|133494|133294|133494|133294|1
1725523690000|2024-09-05 08:08:10|133493.5|133293.5|133493.5|133293.5|133493.5|133293.5|133493.5|133293.5|1
1725523700000|2024-09-05 08:08:20|133492.6|133292.6|133492|133292|133492.6|133292.6|133492|133292|2
1725523710000|2024-09-05 08:08:30|133491|133291|133490.6|133290.6|133491|133291|133490.6|133290.6|2
1725523730000|2024-09-05 08:08:50|133490|133290|133494.2|133294.2|133495.2|133295.2|133490|133290|9
1725523740000|2024-09-05 08:09:00|133493.6|133293.6|133495.2|133295.2|133496.1|133296.1|133493.6|133293.6|5
1725523750000|2024-09-05 08:09:10|133496.5|133296.5|133494.2|133294.2|133496.5|133296.5|133494.2|133294.2|2
1725523830000|2024-09-05 08:10:30|133491.6|133291.6|133486|133286|133491.6|133291.6|133485.5|133285.5|6
1725523840000|2024-09-05 08:10:40|133486.6|133286.6|133514.1|133314.1|133514.1|133314.1|133486.6|133286.6|12
1725523850000|2024-09-05 08:10:50|133517.5|133317.5|133506|133306|133517.5|133317.5|133506|133306|7
1725523860000|2024-09-05 08:11:00|133505.9|133305.9|133505|133305|133524.5|133324.5|133505|133305|12
1725523870000|2024-09-05 08:11:10|133510.5|133310.5|133517|133317|133517|133317|133510.5|133310.5|4
1725523880000|2024-09-05 08:11:20|133516.7|133316.7|133509.8|133309.8|133516.7|133316.7|133505.7|133305.7|8
1725523890000|2024-09-05 08:11:30|133500.2|133300.2|133482.1|133282.1|133500.2|133300.2|133482.1|133282.1|8
1725523910000|2024-09-05 08:11:50|133482.2|133282.2|133482|133282|133482.6|133282.6|133482|133282|3
1725523920000|2024-09-05 08:12:00|133480.7|133280.7|133480.6|133280.6|133480.7|133280.7|133480.6|133280.6|2
1725523930000|2024-09-05 08:12:10|133482|133282|133482.7|133282.7|133482.7|133282.7|133481.6|133281.6|6
1725523940000|2024-09-05 08:12:20|133483.2|133283.2|133480.7|133280.7|133483.2|133283.2|133480.7|133280.7|3
1725523950000|2024-09-05 08:12:30|133482.5|133282.5|133480.3|133280.3|133482.7|133282.7|133480.3|133280.3|4
1725523960000|2024-09-05 08:12:40|133480.7|133280.7|133465.1|133265.1|133480.7|133280.7|133465|133265|4
1725523970000|2024-09-05 08:12:50|133460.2|133260.2|133460.1|133260.1|133460.2|133260.2|133460.1|133260.1|2
1725523980000|2024-09-05 08:13:00|133468.8|133268.8|133480.5|133280.5|133480.5|133280.5|133468.8|133268.8|2
1725523990000|2024-09-05 08:13:10|133465.7|133265.7|133460.1|133260.1|133465.7|133265.7|133460.1|133260.1|2
1725524010000|2024-09-05 08:13:30|133465.1|133265.1|133471.7|133271.7|133471.7|133271.7|133465.1|133265.1|2
1725524020000|2024-09-05 08:13:40|133472.7|133272.7|133471.7|133271.7|133472.7|133272.7|133470.6|133270.6|9
1725524030000|2024-09-05 08:13:50|133471.6|133271.6|133471.1|133271.1|133471.6|133271.6|133471.1|133271.1|2
1725524040000|2024-09-05 08:14:00|133462.1|133262.1|133460.1|133260.1|133462.1|133262.1|133460.1|133260.1|2
1725524060000|2024-09-05 08:14:20|133466.3|133266.3|133465.1|133265.1|133466.3|133266.3|133465.1|133265.1|2
1725524070000|2024-09-05 08:14:30|133465|133265|133468.6|133268.6|133471|133271|133465|133265|6
1725524080000|2024-09-05 08:14:40|133468.5|133268.5|133467.5|133267.5|133468.5|133268.5|133467.5|133267.5|2
1725524090000|2024-09-05 08:14:50|133468.5|133268.5|133481|133281|133481.5|133281.5|133468.5|133268.5|5
1725524100000|2024-09-05 08:15:00|133481.1|133281.1|133480.5|133280.5|133481.1|133281.1|133480.5|133280.5|2
1725524120000|2024-09-05 08:15:20|133480|133280|133477.5|133277.5|133480|133280|133477.5|133277.5|3
1725524140000|2024-09-05 08:15:40|133478|133278|133477.5|133277.5|133478|133278|133477.5|133277.5|2
1725524150000|2024-09-05 08:15:50|133475|133275|133468.5|133268.5|133475|133275|133468.5|133268.5|2
1725524220000|2024-09-05 08:17:00|133470.5|133270.5|133470.5|133270.5|133470.5|133270.5|133470.5|133270.5|1
1725524230000|2024-09-05 08:17:10|133469|133269|133469|133269|133469|133269|133469|133269|1
1725524250000|2024-09-05 08:17:30|133468.5|133268.5|133468.5|133268.5|133468.5|133268.5|133468.5|133268.5|1
1725524260000|2024-09-05 08:17:40|133468|133268|133469|133269|133469|133269|133468|133268|2
1725524290000|2024-09-05 08:18:10|133466.5|133266.5|133466.5|133266.5|133466.5|133266.5|133466.5|133266.5|1
1725524300000|2024-09-05 08:18:20|133468.5|133268.5|133467.5|133267.5|133468.5|133268.5|133467.5|133267.5|2
1725524320000|2024-09-05 08:18:40|133466.5|133266.5|133469|133269|133469|133269|133466.5|133266.5|2
1725524330000|2024-09-05 08:18:50|133467.5|133267.5|133467.5|133267.5|133467.5|133267.5|133467.5|133267.5|1
1725524370000|2024-09-05 08:19:30|133468.5|133268.5|133468|133268|133468.5|133268.5|133468|133268|2
1725524380000|2024-09-05 08:19:40|133469|133269|133469|133269|133469|133269|133469|133269|1
1725524440000|2024-09-05 08:20:40|133472.5|133272.5|133479.5|133279.5|133481|133281|133472.5|133272.5|7
1725524450000|2024-09-05 08:20:50|133480|133280|133480|133280|133480|133280|133480|133280|1
1725524480000|2024-09-05 08:21:20|133468|133268|133456.5|133256.5|133468|133268|133456.5|133256.5|10
1725524490000|2024-09-05 08:21:30|133457.5|133257.5|133396|133296|133457.5|133299.8|133395.8|133254.5|9
1725524500000|2024-09-05 08:21:40|133398.5|133298.5|133408.5|133308.5|133408.5|133308.5|133398.5|133298.5|3
1725524530000|2024-09-05 08:22:10|133409|133309|133410|133310|133410|133310|133408.5|133308.5|9
1725524540000|2024-09-05 08:22:20|133410.5|133310.5|133412|133312|133412|133312|133410.5|133310.5|3
1725524550000|2024-09-05 08:22:30|133410|133310|133410|133310|133410|133310|133410|133310|1
1725524560000|2024-09-05 08:22:40|133414.5|133314.5|133416.5|133316.5|133416.5|133316.5|133414.5|133314.5|2
1725524600000|2024-09-05 08:23:20|133414.5|133314.5|133403.5|133303.5|133414.5|133314.5|133403.5|133303.5|5
1725524610000|2024-09-05 08:23:30|133402.5|133302.5|133400|133300|133402.5|133302.5|133399.5|133299.5|5
1725524620000|2024-09-05 08:23:40|133399|133299|133399|133299|133400|133300|133398.5|133298.5|6
1725524630000|2024-09-05 08:23:50|133398|133298|133398|133298|133398|133298|133398|133298|1
1725524640000|2024-09-05 08:24:00|133403|133303|133406|133306|133406|133306|133403|133303|3
1725524650000|2024-09-05 08:24:10|133406.5|133306.5|133406.5|133306.5|133406.5|133306.5|133406.5|133306.5|1
1725524680000|2024-09-05 08:24:40|133405|133305|133405|133305|133406|133306|133405|133305|3
1725524690000|2024-09-05 08:24:50|133406.5|133306.5|133406|133306|133406.5|133306.5|133405|133305|4
1725524700000|2024-09-05 08:25:00|133405|133305|133405|133305|133406|133306|133404|133304|5
1725524710000|2024-09-05 08:25:10|133404|133304|133404.5|133304.5|133404.5|133304.5|133403|133303|4
1725524720000|2024-09-05 08:25:20|133403|133303|133404.5|133304.5|133404.5|133304.5|133403|133303|4
1725524730000|2024-09-05 08:25:30|133399.5|133299.5|133380|133280|133399.5|133299.5|133380|133280|4
1725524740000|2024-09-05 08:25:40|133375|133275|133385|133285|133385|133285|133375|133275|2
1725524750000|2024-09-05 08:25:50|133380|133280|133380|133280|133380|133280|133380|133280|1
1725524760000|2024-09-05 08:26:00|133379.5|133279.5|133431|133231|133432|133279.5|133379.5|133229.5|5
1725524770000|2024-09-05 08:26:10|133431.5|133231.5|133429|133229|133431.5|133231.5|133429|133229|5
1725524780000|2024-09-05 08:26:20|133429.1|133229.1|133426.5|133226.5|133429.1|133229.1|133426.5|133226.5|4
1725524790000|2024-09-05 08:26:30|133425.1|133225.1|133424.5|133224.5|133425.5|133225.5|133424.5|133224.5|5
1725524800000|2024-09-05 08:26:40|133416.1|133216.1|133416.1|133216.1|133416.1|133216.1|133416.1|133216.1|1
1725524810000|2024-09-05 08:26:50|133413.1|133213.1|133413.3|133213.3|133413.5|133213.5|133412.5|133212.5|7
1725524820000|2024-09-05 08:27:00|133412.5|133212.5|133416.5|133216.5|133416.5|133216.5|133412.5|133212.5|4
1725524830000|2024-09-05 08:27:10|133415.1|133215.1|133414.5|133214.5|133415.1|133215.1|133414.5|133214.5|2
1725524940000|2024-09-05 08:29:00|133415.1|133215.1|133415.1|133215.1|133415.1|133215.1|133415.1|133215.1|1
1725525030000|2024-09-05 08:30:30|133415.5|133215.5|133420.5|133220.5|133420.5|133220.5|133412.5|133212.5|5
1725525060000|2024-09-05 08:31:00|133424.1|133224.1|133432.5|133232.5|133432.5|133232.5|133424.1|133224.1|3
1725525070000|2024-09-05 08:31:10|133433.5|133233.5|133433.5|133233.5|133433.5|133233.5|133433.5|133233.5|1
1725525100000|2024-09-05 08:31:40|133433.1|133233.1|133448.5|133248.5|133448.5|133248.5|133432.5|133232.5|5
1725525110000|2024-09-05 08:31:50|133453.5|133253.5|133468.5|133268.5|133468.5|133268.5|133453.5|133253.5|4
1725525180000|2024-09-05 08:33:00|133469.5|133269.5|133469.5|133269.5|133469.5|133269.5|133469.5|133269.5|1
1725525210000|2024-09-05 08:33:30|133468.5|133268.5|133469.5|133269.5|133469.5|133269.5|133468.5|133268.5|2
1725525300000|2024-09-05 08:35:00|133470|133270|133470.5|133270.5|133470.5|133270.5|133470|133270|2
1725525310000|2024-09-05 08:35:10|133474|133274|133479|133279|133479|133279|133474|133274|2
1725525340000|2024-09-05 08:35:40|133480|133280|133480.5|133280.5|133481|133281|133480|133280|3
1725525350000|2024-09-05 08:35:50|133481.5|133281.5|133481.5|133281.5|133481.5|133281.5|133481.5|133281.5|1
1725525370000|2024-09-05 08:36:10|133481|133281|133481|133281|133481|133281|133481|133281|1
1725525400000|2024-09-05 08:36:40|133482|133282|133481.5|133281.5|133482|133282|133481|133281|4
1725525410000|2024-09-05 08:36:50|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|1
1725525430000|2024-09-05 08:37:10|133481.5|133281.5|133480|133280|133482.5|133282.5|133480|133280|3
1725525450000|2024-09-05 08:37:30|133481.5|133281.5|133481.5|133281.5|133481.5|133281.5|133481.5|133281.5|1
1725525460000|2024-09-05 08:37:40|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|1
1725525470000|2024-09-05 08:37:50|133430.5|133330.5|133429.5|133329.5|133430.5|133330.5|133429.5|133329.5|3
1725525480000|2024-09-05 08:38:00|133430|133330|133429.5|133329.5|133430|133330|133429|133329|8
1725525490000|2024-09-05 08:38:10|133429|133329|133429.5|133329.5|133429.5|133329.5|133429|133329|4
1725525500000|2024-09-05 08:38:20|133430|133330|133430|133330|133430|133330|133430|133330|1
1725525510000|2024-09-05 08:38:30|133431|133331|133431|133331|133431|133331|133431|133331|1
1725525520000|2024-09-05 08:38:40|133430|133330|133407.5|133307.5|133431|133331|133407.5|133307.5|4
1725525540000|2024-09-05 08:39:00|133405|133305|133382|133282|133419|133319|133382|133282|5
1725525550000|2024-09-05 08:39:10|133382.1|133282.1|133382|133282|133382.1|133282.1|133382|133282|2
1725525560000|2024-09-05 08:39:20|133382.1|133282.1|133389.5|133289.5|133389.5|133289.5|133382.1|133282.1|3
1725525570000|2024-09-05 08:39:30|133390.5|133290.5|133396.1|133296.1|133396.5|133296.5|133390.5|133290.5|5
1725525580000|2024-09-05 08:39:40|133395.5|133295.5|133395.5|133295.5|133395.5|133295.5|133394.5|133294.5|3
1725525590000|2024-09-05 08:39:50|133394.5|133294.5|133399.5|133299.5|133399.5|133299.5|133394.5|133294.5|2
1725525600000|2024-09-05 08:40:00|133399|133299|133399.5|133299.5|133399.5|133299.5|133399|133299|2
1725525640000|2024-09-05 08:40:40|133401.5|133301.5|133390|133290|133401.5|133301.5|133365|133265|8
1725525650000|2024-09-05 08:40:50|133388.5|133288.5|133389.5|133289.5|133389.5|133289.5|133387.5|133287.5|4
1725525660000|2024-09-05 08:41:00|133389|133289|133388|133288|133389|133289|133388|133288|2
1725525670000|2024-09-05 08:41:10|133387|133287|133387|133287|133387|133287|133387|133287|1
1725525680000|2024-09-05 08:41:20|133385.5|133285.5|133385.5|133285.5|133386.5|133286.5|133385|133285|5
1725525690000|2024-09-05 08:41:30|133389.5|133289.5|133385.5|133285.5|133390|133290|133385.5|133285.5|5
1725525700000|2024-09-05 08:41:40|133383.5|133283.5|133390.5|133290.5|133390.5|133290.5|133383.5|133283.5|3
1725525710000|2024-09-05 08:41:50|133387.5|133287.5|133390|133290|133390|133290|133383|133283|5
1725525720000|2024-09-05 08:42:00|133387.5|133287.5|133383|133283|133387.5|133287.5|133382.5|133282.5|3
1725525730000|2024-09-05 08:42:10|133388|133288|133389|133289|133389|133289|133388|133288|2
1725525740000|2024-09-05 08:42:20|133388|133288|133384.5|133284.5|133388|133288|133384.5|133284.5|2
1725525770000|2024-09-05 08:42:50|133383.5|133283.5|133383.5|133283.5|133383.5|133283.5|133383.5|133283.5|1
1725525790000|2024-09-05 08:43:10|133384|133284|133384|133284|133385|133285|133384|133284|3
1725525810000|2024-09-05 08:43:30|133384.5|133284.5|133388|133288|133388|133288|133384.5|133284.5|2
1725525820000|2024-09-05 08:43:40|133385|133285|133365|133265|133385|133285|133365|133265|2
1725525830000|2024-09-05 08:43:50|133366.5|133266.5|133365|133265|133366.5|133266.5|133365|133265|2
1725525840000|2024-09-05 08:44:00|133367|133267|133365|133265|133367|133267|133365|133265|2
1725525850000|2024-09-05 08:44:10|133355|133255|133365|133265|133365|133265|133355|133255|3
1725525890000|2024-09-05 08:44:50|133373.2|133273.2|133383|133283|133383|133283|133373.2|133273.2|7
1725525900000|2024-09-05 08:45:00|133382.5|133282.5|133383.5|133283.5|133383.5|133283.5|133380|133280|6
1725525920000|2024-09-05 08:45:20|133383|133283|133382|133282|133383|133283|133382|133282|2
1725525930000|2024-09-05 08:45:30|133383|133283|133382|133282|133383|133283|133381|133281|4
1725525940000|2024-09-05 08:45:40|133383|133283|133383.5|133283.5|133383.5|133283.5|133383|133283|2
1725525950000|2024-09-05 08:45:50|133382.5|133282.5|133381.5|133281.5|133382.5|133282.5|133381.5|133281.5|2
1725525960000|2024-09-05 08:46:00|133382.5|133282.5|133382.5|133282.5|133382.5|133282.5|133381.5|133281.5|3
1725525970000|2024-09-05 08:46:10|133355|133255|133372.5|133272.5|133372.5|133272.5|133355|133255|4
1725526010000|2024-09-05 08:46:50|133373.5|133273.5|133373.5|133273.5|133373.5|133273.5|133373.5|133273.5|1
1725526020000|2024-09-05 08:47:00|133372.5|133272.5|133372.5|133272.5|133372.5|133272.5|133372.5|133272.5|1
1725526050000|2024-09-05 08:47:30|133370|133270|133370|133270|133370|133270|133370|133270|1
1725526070000|2024-09-05 08:47:50|133368|133268|133370|133270|133370|133270|133368|133268|4
1725526120000|2024-09-05 08:48:40|133368|133268|133368|133268|133370|133270|133368|133268|4
1725526140000|2024-09-05 08:49:00|133365.5|133265.5|133365|133265|133365.5|133265.5|133365|133265|2
1725526180000|2024-09-05 08:49:40|133373.8|133273.8|133376.8|133276.8|133376.8|133276.8|133373.8|133273.8|2
1725526190000|2024-09-05 08:49:50|133374|133274|133365|133265|133374|133274|133365|133265|3
1725526200000|2024-09-05 08:50:00|133356.8|133256.8|133350.5|133250.5|133356.8|133256.8|133350.5|133250.5|2
1725526220000|2024-09-05 08:50:20|133351|133251|133351|133251|133351|133251|133351|133251|1
1725526230000|2024-09-05 08:50:30|133349.5|133249.5|133349.5|133249.5|133349.5|133249.5|133349.5|133249.5|1
1725526240000|2024-09-05 08:50:40|133348.5|133248.5|133348.5|133248.5|133348.5|133248.5|133348.5|133248.5|1
1725526290000|2024-09-05 08:51:30|133348|133248|133348|133248|133348|133248|133348|133248|1
1725526310000|2024-09-05 08:51:50|133348.5|133248.5|133348.5|133248.5|133348.5|133248.5|133348.5|133248.5|1
1725526320000|2024-09-05 08:52:00|133348|133248|133343|133243|133348|133248|133343|133243|5
1725526330000|2024-09-05 08:52:10|133342.5|133242.5|133341|133241|133342.5|133242.5|133341|133241|2
1725526340000|2024-09-05 08:52:20|133340.5|133240.5|133339.5|133239.5|133340.5|133240.5|133339|133239|3
1725526350000|2024-09-05 08:52:30|133339|133239|133340|133240|133340|133240|133339|133239|2
1725526370000|2024-09-05 08:52:50|133338|133238|133334|133234|133338|133238|133334|133234|4
1725526380000|2024-09-05 08:53:00|133335.5|133235.5|133334.5|133234.5|133335.5|133235.5|133334.5|133234.5|2
1725526390000|2024-09-05 08:53:10|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|1
1725526400000|2024-09-05 08:53:20|133385.5|133185.5|133385.5|133185.5|133385.5|133185.5|133385.5|133185.5|1
1725526410000|2024-09-05 08:53:30|133387.5|133187.5|133377|133177|133387.5|133187.5|133377|133177|6
1725526440000|2024-09-05 08:54:00|133377.1|133177.1|133377.1|133177.1|133377.1|133177.1|133377.1|133177.1|1
1725526480000|2024-09-05 08:54:40|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|1
1725526490000|2024-09-05 08:54:50|133405.1|133205.1|133410|133210|133410.1|133210.1|133405.1|133205.1|3
1725526510000|2024-09-05 08:55:10|133413|133213|133399.5|133199.5|133413|133213|133391|133191|3
1725526550000|2024-09-05 08:55:50|133400.5|133200.5|133405.5|133205.5|133405.5|133205.5|133400.5|133200.5|2
1725526560000|2024-09-05 08:56:00|133406.1|133206.1|133406.1|133206.1|133406.1|133206.1|133406.1|133206.1|1
1725526580000|2024-09-05 08:56:20|133407.1|133207.1|133409.1|133209.1|133409.1|133209.1|133407.1|133207.1|2
1725526600000|2024-09-05 08:56:40|133410.1|133210.1|133411.5|133211.5|133411.5|133211.5|133410.1|133210.1|4
1725526610000|2024-09-05 08:56:50|133396.5|133196.5|133395.1|133195.1|133396.5|133196.5|133395.1|133195.1|2
1725526620000|2024-09-05 08:57:00|133390.1|133190.1|133390.1|133190.1|133390.1|133190.1|133390.1|133190.1|1
1725526760000|2024-09-05 08:59:20|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|1
1725526770000|2024-09-05 08:59:30|133390.1|133190.1|133390.1|133190.1|133390.1|133190.1|133390.1|133190.1|1
1725526800000|2024-09-05 09:00:00|133392.5|133192.5|133392.1|133192.1|133392.5|133192.5|133392.1|133192.1|2
1725526810000|2024-09-05 09:00:10|133392.5|133192.5|133392.1|133192.1|133392.5|133192.5|133392.1|133192.1|2
1725526820000|2024-09-05 09:00:20|133391.5|133191.5|133392.1|133192.1|133392.1|133192.1|133391.5|133191.5|2
1725526840000|2024-09-05 09:00:40|133390.1|133190.1|133390.1|133190.1|133390.1|133190.1|133390.1|133190.1|1
1725527170000|2024-09-05 09:06:10|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|1
1725527180000|2024-09-05 09:06:20|133390.1|133190.1|133390.1|133190.1|133390.1|133190.1|133390.1|133190.1|1
1725527200000|2024-09-05 09:06:40|133414.1|133214.1|133415|133215|133415.1|133215.1|133414.1|133214.1|3
1725527240000|2024-09-05 09:07:20|133422.5|133222.5|133422.5|133222.5|133422.8|133222.8|133422.5|133222.5|3
1725527250000|2024-09-05 09:07:30|133415|133215|133415|133215|133415|133215|133415|133215|1
1725527270000|2024-09-05 09:07:50|133415.5|133215.5|133415.5|133215.5|133415.5|133215.5|133415.5|133215.5|1
1725527290000|2024-09-05 09:08:10|133410.5|133210.5|133417.8|133217.8|133417.8|133217.8|133410.5|133210.5|2
1725527310000|2024-09-05 09:08:30|133415.5|133215.5|133407.5|133207.5|133415.5|133215.5|133405.5|133205.5|3
1725527330000|2024-09-05 09:08:50|133405.1|133205.1|133405.1|133205.1|133405.1|133205.1|133405.1|133205.1|1
1725527460000|2024-09-05 09:11:00|133407.5|133207.5|133407.5|133207.5|133407.5|133207.5|133407.5|133207.5|1
1725527480000|2024-09-05 09:11:20|133405.1|133205.1|133405.1|133205.1|133405.1|133205.1|133405.1|133205.1|1
1725527520000|2024-09-05 09:12:00|133405.5|133205.5|133405.5|133205.5|133405.5|133205.5|133405.5|133205.5|1
1725527610000|2024-09-05 09:13:30|133406.1|133206.1|133406.1|133206.1|133406.1|133206.1|133406.1|133206.1|1
1725527700000|2024-09-05 09:15:00|133406.5|133206.5|133406.5|133206.5|133406.5|133206.5|133406.5|133206.5|1
1725527780000|2024-09-05 09:16:20|133413.5|133213.5|133413.5|133213.5|133413.5|133213.5|133413.5|133213.5|1
1725527790000|2024-09-05 09:16:30|133420.1|133220.1|133408.1|133208.1|133420.1|133220.1|133405.1|133205.1|5
1725527800000|2024-09-05 09:16:40|133413.1|133213.1|133415.9|133215.9|133416.5|133216.5|133413.1|133213.1|3
1725527810000|2024-09-05 09:16:50|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|1
1725527830000|2024-09-05 09:17:10|133416.1|133216.1|133416.1|133216.1|133416.1|133216.1|133416.1|133216.1|1
1725527840000|2024-09-05 09:17:20|133415.5|133215.5|133415.5|133215.5|133415.5|133215.5|133415.5|133215.5|1
1725527850000|2024-09-05 09:17:30|133410.5|133210.5|133395|133195|133417.5|133217.5|133395|133195|9
1725527860000|2024-09-05 09:17:40|133395.5|133195.5|133391|133191|133395.5|133195.5|133391|133191|2
1725527870000|2024-09-05 09:17:50|133390|133190|133395|133195|133395|133195|133390|133190|2
1725527880000|2024-09-05 09:18:00|133399|133199|133401|133201|133403|133203|133399|133199|7
1725527890000|2024-09-05 09:18:10|133409|133209|133415|133215|133416.5|133216.5|133409|133209|3
1725527940000|2024-09-05 09:19:00|133414.5|133214.5|133418.1|133218.1|133418.1|133218.1|133414.5|133214.5|2
1725527950000|2024-09-05 09:19:10|133416.1|133216.1|133416.5|133216.5|133416.5|133216.5|133414.5|133214.5|4
1725527960000|2024-09-05 09:19:20|133415.1|133215.1|133415.1|133215.1|133415.1|133215.1|133415.1|133215.1|1
1725527970000|2024-09-05 09:19:30|133414.5|133214.5|133416.5|133216.5|133416.5|133216.5|133414.5|133214.5|3
1725527980000|2024-09-05 09:19:40|133415.1|133215.1|133418.1|133218.1|133418.1|133218.1|133415.1|133215.1|2
1725527990000|2024-09-05 09:19:50|133419.1|133219.1|133419.5|133219.5|133419.5|133219.5|133416.5|133216.5|3
1725528000000|2024-09-05 09:20:00|133415.1|133215.1|133415.1|133215.1|133415.1|133215.1|133415.1|133215.1|1
1725528050000|2024-09-05 09:20:50|133415.5|133215.5|133415.5|133215.5|133415.5|133215.5|133415.5|133215.5|1
1725528060000|2024-09-05 09:21:00|133416.1|133216.1|133416.1|133216.1|133416.1|133216.1|133416.1|133216.1|1
1725528070000|2024-09-05 09:21:10|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|133416.1|133216.1|3
1725528080000|2024-09-05 09:21:20|133416.1|133216.1|133416.1|133216.1|133416.1|133216.1|133416.1|133216.1|1
1725528090000|2024-09-05 09:21:30|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|133416.1|133216.1|3
1725528100000|2024-09-05 09:21:40|133366.5|133266.5|133365.5|133265.5|133366.5|133266.5|133365.5|133265.5|2
1725528110000|2024-09-05 09:21:50|133366|133266|133366.5|133266.5|133366.5|133266.5|133365.5|133265.5|7
1725528120000|2024-09-05 09:22:00|133367|133267|133367.1|133267.1|133367.5|133267.5|133366.5|133266.5|5
1725528130000|2024-09-05 09:22:10|133373.1|133273.1|133417.1|133217.1|133417.1|133273.1|133367.1|133217.1|4
1725528140000|2024-09-05 09:22:20|133417.5|133217.5|133415.5|133215.5|133423.5|133223.5|133415.5|133215.5|8
1725528150000|2024-09-05 09:22:30|133416.1|133216.1|133428.5|133228.5|133430.1|133230.1|133415.5|133215.5|8
1725528160000|2024-09-05 09:22:40|133430.5|133230.5|133444.5|133244.5|133450.1|133250.1|133428.1|133228.1|14
1725528170000|2024-09-05 09:22:50|133439.5|133239.5|133431|133231|133442|133242|133431|133231|14
1725528180000|2024-09-05 09:23:00|133431.5|133231.5|133422.1|133222.1|133437|133237|133405|133205|14
1725528200000|2024-09-05 09:23:20|133421.5|133221.5|133410.1|133210.1|133421.5|133221.5|133410.1|133210.1|2
1725528210000|2024-09-05 09:23:30|133410|133210|133402.2|133202.2|133410|133210|133402.2|133202.2|2
1725528220000|2024-09-05 09:23:40|133401|133201|133395.1|133195.1|133401|133201|133395.1|133195.1|3
1725528230000|2024-09-05 09:23:50|133398.1|133198.1|133402.5|133202.5|133402.5|133202.5|133398.1|133198.1|3
1725528240000|2024-09-05 09:24:00|133402|133202|133402|133202|133402|133202|133402|133202|1
1725528250000|2024-09-05 09:24:10|133404.5|133204.5|133413.5|133213.5|133413.5|133213.5|133404.5|133204.5|6
1725528260000|2024-09-05 09:24:20|133412.5|133212.5|133409.5|133209.5|133412.5|133212.5|133409.5|133209.5|5
1725528270000|2024-09-05 09:24:30|133410|133210|133360|133260|133410|133260|133360|133209.5|4
1725528280000|2024-09-05 09:24:40|133359.5|133259.5|133359.5|133259.5|133360|133260|133359.5|133259.5|5
1725528290000|2024-09-05 09:24:50|133360|133260|133359.5|133259.5|133360|133260|133359.5|133259.5|4
1725528300000|2024-09-05 09:25:00|133360|133260|133359.5|133259.5|133360|133260|133359.5|133259.5|2
1725528310000|2024-09-05 09:25:10|133361|133261|133361|133261|133361|133261|133361|133261|1
1725528340000|2024-09-05 09:25:40|133362|133262|133361.5|133261.5|133362|133262|133361.5|133261.5|2
1725528350000|2024-09-05 09:25:50|133362.5|133262.5|133362.5|133262.5|133362.5|133262.5|133362.5|133262.5|1
1725528400000|2024-09-05 09:26:40|133361.5|133261.5|133361|133261|133361.5|133261.5|133360|133260|4
1725528410000|2024-09-05 09:26:50|133360|133260|133360.5|133260.5|133362.5|133262.5|133360|133260|5
1725528420000|2024-09-05 09:27:00|133360|133260|133360|133260|133360.5|133260.5|133360|133260|3
1725528430000|2024-09-05 09:27:10|133359|133259|133362.5|133262.5|133362.5|133262.5|133359|133259|3
1725528470000|2024-09-05 09:27:50|133363|133263|133363|133263|133363|133263|133363|133263|1
1725528480000|2024-09-05 09:28:00|133362.5|133262.5|133362.5|133262.5|133362.5|133262.5|133362.5|133262.5|1
1725528510000|2024-09-05 09:28:30|133360.1|133260.1|133363.5|133263.5|133363.5|133263.5|133360.1|133260.1|3
1725528520000|2024-09-05 09:28:40|133365.5|133265.5|133361.1|133261.1|133366.1|133266.1|133361.1|133261.1|6
1725528530000|2024-09-05 09:28:50|133361.5|133261.5|133363.1|133263.1|133363.1|133263.1|133360.5|133260.5|3
1725528570000|2024-09-05 09:29:30|133365.1|133265.1|133367.5|133267.5|133367.5|133267.5|133363.1|133263.1|7
1725528580000|2024-09-05 09:29:40|133366.5|133266.5|133362.1|133262.1|133367.5|133267.5|133362.1|133262.1|8
1725528590000|2024-09-05 09:29:50|133363.1|133263.1|133362.1|133262.1|133363.1|133263.1|133362.1|133262.1|2
1725528600000|2024-09-05 09:30:00|133363.1|133263.1|133363.1|133263.1|133363.1|133263.1|133363.1|133263.1|1
1725528610000|2024-09-05 09:30:10|133361.1|133261.1|133363.1|133263.1|133364.1|133264.1|133361.1|133261.1|4
1725528630000|2024-09-05 09:30:30|133361.5|133261.5|133362.1|133262.1|133362.1|133262.1|133361.5|133261.5|2
1725528640000|2024-09-05 09:30:40|133360.1|133260.1|133360.1|133260.1|133360.1|133260.1|133360.1|133260.1|1
1725528650000|2024-09-05 09:30:50|133362.1|133262.1|133363.5|133263.5|133363.5|133263.5|133358.5|133258.5|5
1725528660000|2024-09-05 09:31:00|133360.1|133260.1|133360.1|133260.1|133362.1|133262.1|133360.1|133260.1|3
1725528670000|2024-09-05 09:31:10|133362.1|133262.1|133362.1|133262.1|133362.1|133262.1|133362.1|133262.1|1
1725528740000|2024-09-05 09:32:20|133366.1|133266.1|133362.1|133262.1|133366.1|133266.1|133362.1|133262.1|2
1725528750000|2024-09-05 09:32:30|133361.5|133261.5|133366.1|133266.1|133366.1|133266.1|133361.5|133261.5|2
1725528760000|2024-09-05 09:32:40|133366.5|133266.5|133361.1|133261.1|133366.5|133266.5|133361.1|133261.1|4
1725528770000|2024-09-05 09:32:50|133360.5|133260.5|133364.5|133264.5|133366.5|133266.5|133360.5|133260.5|9
1725528780000|2024-09-05 09:33:00|133361.5|133261.5|133361.5|133261.5|133361.5|133261.5|133361.5|133261.5|1
1725528790000|2024-09-05 09:33:10|133362.1|133262.1|133362.1|133262.1|133362.1|133262.1|133362.1|133262.1|1
1725528800000|2024-09-05 09:33:20|133360.1|133260.1|133359.1|133259.1|133360.1|133260.1|133359.1|133259.1|2
1725528810000|2024-09-05 09:33:30|133362.1|133262.1|133363.5|133263.5|133363.5|133263.5|133360.1|133260.1|7
1725528830000|2024-09-05 09:33:50|133365.1|133265.1|133364.5|133264.5|133365.1|133265.1|133364.5|133264.5|2
1725528840000|2024-09-05 09:34:00|133365.5|133265.5|133363.1|133263.1|133365.5|133265.5|133363.1|133263.1|3
1725528850000|2024-09-05 09:34:10|133364.1|133264.1|133366.5|133266.5|133367.1|133267.1|133364.1|133264.1|3
1725528860000|2024-09-05 09:34:20|133360.1|133260.1|133373.1|133273.1|133373.1|133273.1|133360.1|133260.1|8
1725528870000|2024-09-05 09:34:30|133374.5|133274.5|133363.5|133263.5|133374.5|133274.5|133363.5|133263.5|9
1725528880000|2024-09-05 09:34:40|133364.5|133264.5|133364.5|133264.5|133366.5|133266.5|133364.5|133264.5|7
1725528890000|2024-09-05 09:34:50|133365.5|133265.5|133428.5|133228.5|133439.5|133288.5|133364.5|133226|18
1725528900000|2024-09-05 09:35:00|133430.5|133230.5|133428.5|133228.5|133430.5|133230.5|133425|133225|12
1725528910000|2024-09-05 09:35:10|133427|133227|133428|133228|133428.5|133228.5|133426|133226|7
1725528920000|2024-09-05 09:35:20|133427|133227|133434.5|133234.5|133434.5|133234.5|133427|133227|8
1725528930000|2024-09-05 09:35:30|133435.5|133235.5|133436.5|133236.5|133436.5|133236.5|133435.5|133235.5|2
1725528940000|2024-09-05 09:35:40|133436|133236|133437.5|133237.5|133437.5|133237.5|133436|133236|3
1725528950000|2024-09-05 09:35:50|133436.5|133236.5|133437.1|133237.1|133438.1|133238.1|133436.1|133236.1|8
1725528960000|2024-09-05 09:36:00|133436.1|133236.1|133436.5|133236.5|133436.5|133236.5|133436.1|133236.1|2
1725528970000|2024-09-05 09:36:10|133434.5|133234.5|133436.5|133236.5|133437.1|133237.1|133433.5|133233.5|9
1725528980000|2024-09-05 09:36:20|133434.5|133234.5|133434.5|133234.5|133434.5|133234.5|133432.5|133232.5|7
1725529000000|2024-09-05 09:36:40|133433.1|133233.1|133433.1|133233.1|133433.1|133233.1|133433.1|133233.1|1
1725529010000|2024-09-05 09:36:50|133434.1|133234.1|133434.1|133234.1|133434.1|133234.1|133434.1|133234.1|1
1725529020000|2024-09-05 09:37:00|133433.1|133233.1|133433.1|133233.1|133433.1|133233.1|133433.1|133233.1|1
1725529030000|2024-09-05 09:37:10|133432.5|133232.5|133432.5|133232.5|133432.5|133232.5|133432.5|133232.5|1
1725529040000|2024-09-05 09:37:20|133438.5|133238.5|133433.5|133233.5|133438.5|133238.5|133433.5|133233.5|4
1725529050000|2024-09-05 09:37:30|133441.1|133241.1|133440.5|133240.5|133441.1|133241.1|133440.5|133240.5|2
1725529060000|2024-09-05 09:37:40|133437.1|133237.1|133433.1|133233.1|133437.1|133237.1|133433.1|133233.1|4
1725529070000|2024-09-05 09:37:50|133432.5|133232.5|133430.5|133230.5|133437.1|133237.1|133430.5|133230.5|5
1725529080000|2024-09-05 09:38:00|133431.5|133231.5|133432.1|133232.1|133433.1|133233.1|133430.1|133230.1|7
1725529090000|2024-09-05 09:38:10|133431.1|133231.1|133431.1|133231.1|133431.1|133231.1|133430.1|133230.1|3
1725529100000|2024-09-05 09:38:20|133430.1|133230.1|133431.1|133231.1|133431.1|133231.1|133429.1|133229.1|4
1725529110000|2024-09-05 09:38:30|133431.5|133231.5|133431.5|133231.5|133431.5|133231.5|133430.5|133230.5|4
1725529120000|2024-09-05 09:38:40|133429.1|133229.1|133430.5|133230.5|133430.5|133230.5|133429.1|133229.1|3
1725529130000|2024-09-05 09:38:50|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|133428.5|133228.5|4
1725529140000|2024-09-05 09:39:00|133428.5|133228.5|133427.1|133227.1|133429.1|133229.1|133427.1|133227.1|3
1725529150000|2024-09-05 09:39:10|133377|133277|133376|133276|133377|133277|133375.5|133275.5|3
1725529180000|2024-09-05 09:39:40|133374.5|133274.5|133374.5|133274.5|133374.5|133274.5|133374.5|133274.5|1
1725529190000|2024-09-05 09:39:50|133375.5|133275.5|133374.5|133274.5|133375.5|133275.5|133374.5|133274.5|2
1725529210000|2024-09-05 09:40:10|133375|133275|133376.5|133276.5|133377|133277|133375|133275|3
1725529220000|2024-09-05 09:40:20|133375.5|133275.5|133376|133276|133377|133277|133375.5|133275.5|7
1725529230000|2024-09-05 09:40:30|133377|133277|133375.5|133275.5|133377|133277|133375|133275|5
1725529240000|2024-09-05 09:40:40|133374.5|133274.5|133363|133263|133374.5|133274.5|133363|133263|3
1725529250000|2024-09-05 09:40:50|133362|133262|133362|133262|133362|133262|133362|133262|1
1725529260000|2024-09-05 09:41:00|133357|133257|133351.5|133251.5|133357|133257|133351.5|133251.5|3
1725529270000|2024-09-05 09:41:10|133352.5|133252.5|133351.5|133251.5|133352.5|133252.5|133351.5|133251.5|2
1725529300000|2024-09-05 09:41:40|133350.5|133250.5|133350.5|133250.5|133350.5|133250.5|133350.5|133250.5|1
1725529310000|2024-09-05 09:41:50|133349.5|133249.5|133349.5|133249.5|133349.5|133249.5|133349.5|133249.5|1
1725529350000|2024-09-05 09:42:30|133399.5|133199.5|133399|133199|133399.5|133199.5|133399|133199|2
1725529360000|2024-09-05 09:42:40|133399.1|133199.1|133399.1|133199.1|133399.1|133199.1|133399.1|133199.1|1
1725529370000|2024-09-05 09:42:50|133398.1|133198.1|133398.1|133198.1|133398.1|133198.1|133398.1|133198.1|1
1725529410000|2024-09-05 09:43:30|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|1
1725529430000|2024-09-05 09:43:50|133387.5|133187.5|133387.5|133187.5|133387.5|133187.5|133387.5|133187.5|1
1725529440000|2024-09-05 09:44:00|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|1
1725529490000|2024-09-05 09:44:50|133345|133245|133345|133245|133345|133245|133345|133245|1
1725529560000|2024-09-05 09:46:00|133395.1|133195.1|133372.5|133172.5|133395.1|133195.1|133372.5|133172.5|4
1725529570000|2024-09-05 09:46:10|133365.1|133165.1|133365.1|133165.1|133365.1|133165.1|133365.1|133165.1|1
1725529600000|2024-09-05 09:46:40|133365|133165|133365|133165|133365|133165|133365|133165|1
1725529660000|2024-09-05 09:47:40|133366|133166|133365|133165|133366|133166|133365|133165|2
1725529670000|2024-09-05 09:47:50|133367.5|133167.5|133366.5|133166.5|133367.5|133167.5|133366.5|133166.5|2
1725529680000|2024-09-05 09:48:00|133365|133165|133365|133165|133369|133169|133365|133165|6
1725529690000|2024-09-05 09:48:10|133366|133166|133367|133167|133367.5|133167.5|133366|133166|5
1725529700000|2024-09-05 09:48:20|133367.5|133167.5|133365|133165|133367.5|133167.5|133365|133165|4
1725529770000|2024-09-05 09:49:30|133366|133166|133366|133166|133366|133166|133366|133166|1
1725529790000|2024-09-05 09:49:50|133367|133167|133366.5|133166.5|133367|133167|133365|133165|6
1725529800000|2024-09-05 09:50:00|133365|133165|133365|133165|133365|133165|133365|133165|1
1725529820000|2024-09-05 09:50:20|133366.5|133166.5|133365|133165|133366.5|133166.5|133365|133165|2
1725529860000|2024-09-05 09:51:00|133366|133166|133365|133165|133366|133166|133365|133165|2
1725529910000|2024-09-05 09:51:50|133366|133166|133366|133166|133366|133166|133366|133166|1
1725529920000|2024-09-05 09:52:00|133367|133167|133367|133167|133367|133167|133367|133167|1
1725529940000|2024-09-05 09:52:20|133366.5|133166.5|133369.5|133169.5|133369.5|133169.5|133365|133165|5
1725529950000|2024-09-05 09:52:30|133367|133167|133369.5|133169.5|133369.5|133169.5|133366|133166|3
1725529960000|2024-09-05 09:52:40|133366|133166|133369.5|133169.5|133369.5|133169.5|133365|133165|4
1725529970000|2024-09-05 09:52:50|133370|133170|133366.5|133166.5|133370|133170|133366.5|133166.5|2
1725529980000|2024-09-05 09:53:00|133365|133165|133369.5|133169.5|133369.5|133169.5|133365|133165|3
1725529990000|2024-09-05 09:53:10|133366.5|133166.5|133366.5|133166.5|133366.5|133166.5|133366.5|133166.5|1
1725530000000|2024-09-05 09:53:20|133365|133165|133366.5|133166.5|133366.5|133166.5|133365|133165|4
1725530020000|2024-09-05 09:53:40|133368|133168|133366.5|133166.5|133368|133168|133366.5|133166.5|3
1725530050000|2024-09-05 09:54:10|133365|133165|133365.5|133165.5|133366|133166|133365|133165|4
1725530060000|2024-09-05 09:54:20|133365|133165|133365|133165|133366|133166|133365|133165|3
1725530070000|2024-09-05 09:54:30|133366|133166|133366|133166|133366|133166|133366|133166|1
1725530130000|2024-09-05 09:55:30|133365|133165|133365|133165|133365|133165|133365|133165|1
1725530250000|2024-09-05 09:57:30|133366|133166|133366|133166|133366|133166|133366|133166|1
1725530260000|2024-09-05 09:57:40|133373|133173|133373|133173|133373|133173|133373|133173|1
1725530270000|2024-09-05 09:57:50|133366|133166|133366|133166|133366|133166|133366|133166|1
1725530280000|2024-09-05 09:58:00|133370|133170|133375|133175|133375|133175|133370|133170|2
1725530290000|2024-09-05 09:58:10|133375.2|133175.2|133368.5|133168.5|133375.2|133175.2|133366|133166|6
1725530300000|2024-09-05 09:58:20|133366.5|133166.5|133367|133167|133367|133167|133366|133166|5
1725530310000|2024-09-05 09:58:30|133366|133166|133367|133167|133367|133167|133366|133166|4
1725530330000|2024-09-05 09:58:50|133366|133166|133367|133167|133367|133167|133366|133166|2
1725530340000|2024-09-05 09:59:00|133366|133166|133367|133167|133367|133167|133366|133166|2
1725530350000|2024-09-05 09:59:10|133366|133166|133367|133167|133367|133167|133366|133166|4
1725530380000|2024-09-05 09:59:40|133366|133166|133366.5|133166.5|133366.5|133166.5|133366|133166|2
1725530390000|2024-09-05 09:59:50|133367.5|133167.5|133367|133167|133367.5|133167.5|133366|133166|3
1725530400000|2024-09-05 10:00:00|133367.5|133167.5|133368|133168|133370.5|133170.5|133367.5|133167.5|3
1725530410000|2024-09-05 10:00:10|133367.5|133167.5|133367.5|133167.5|133367.5|133167.5|133367.5|133167.5|1
1725530420000|2024-09-05 10:00:20|133368|133168|133368|133168|133368|133168|133368|133168|1
1725530430000|2024-09-05 10:00:30|133367|133167|133367.5|133167.5|133367.5|133167.5|133367|133167|2
1725530450000|2024-09-05 10:00:50|133367|133167|133367.5|133167.5|133367.5|133167.5|133367|133167|4
1725530460000|2024-09-05 10:01:00|133367|133167|133367.5|133167.5|133367.5|133167.5|133367|133167|2
1725530470000|2024-09-05 10:01:10|133369|133169|133369|133169|133369|133169|133369|133169|1
1725530500000|2024-09-05 10:01:40|133375|133175|133397|133197|133397|133197|133375|133175|5
1725530510000|2024-09-05 10:01:50|133396|133196|133402|133202|133402|133202|133394.5|133194.5|7
1725530520000|2024-09-05 10:02:00|133402.5|133202.5|133396.1|133196.1|133407.1|133207.1|133396.1|133196.1|9
1725530530000|2024-09-05 10:02:10|133395.5|133195.5|133396.3|133196.3|133397.3|133197.3|133386.5|133186.5|4
1725530540000|2024-09-05 10:02:20|133396.8|133196.8|133397.1|133197.1|133397.1|133197.1|133390.1|133190.1|7
1725530550000|2024-09-05 10:02:30|133397.5|133197.5|133400|133200|133400|133200|133397.5|133197.5|7
1725530560000|2024-09-05 10:02:40|133401.1|133201.1|133404|133204|133408.5|133208.5|133394.5|133194.5|9
1725530570000|2024-09-05 10:02:50|133408.5|133208.5|133413|133213|133413|133213|133408.5|133208.5|9
1725530580000|2024-09-05 10:03:00|133416.1|133216.1|133412.1|133212.1|133416.1|133216.1|133412.1|133212.1|2
1725530600000|2024-09-05 10:03:20|133412|133212|133411.5|133211.5|133412|133212|133411.5|133211.5|2
1725530610000|2024-09-05 10:03:30|133411|133211|133411|133211|133411|133211|133411|133211|1
1725530620000|2024-09-05 10:03:40|133411.1|133211.1|133411.1|133211.1|133411.1|133211.1|133411.1|133211.1|1
1725530630000|2024-09-05 10:03:50|133412.5|133212.5|133412.5|133212.5|133412.5|133212.5|133412.5|133212.5|1
1725530640000|2024-09-05 10:04:00|133413.5|133213.5|133410.1|133210.1|133413.5|133213.5|133410.1|133210.1|2
1725530650000|2024-09-05 10:04:10|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|1
1725530660000|2024-09-05 10:04:20|133410.1|133210.1|133414.5|133214.5|133414.5|133214.5|133410.1|133210.1|2
1725530740000|2024-09-05 10:05:40|133414.1|133214.1|133414.1|133214.1|133414.1|133214.1|133414.1|133214.1|1
1725530780000|2024-09-05 10:06:20|133413.1|133213.1|133411.1|133211.1|133413.1|133213.1|133411.1|133211.1|3
1725530800000|2024-09-05 10:06:40|133413.5|133213.5|133411.5|133211.5|133413.5|133213.5|133411.1|133211.1|4
1725530810000|2024-09-05 10:06:50|133413.5|133213.5|133412.1|133212.1|133413.5|133213.5|133412.1|133212.1|3
1725530820000|2024-09-05 10:07:00|133413.5|133213.5|133412.1|133212.1|133413.5|133213.5|133412.1|133212.1|3
1725530830000|2024-09-05 10:07:10|133413.5|133213.5|133412.5|133212.5|133413.5|133213.5|133412.5|133212.5|5
1725530840000|2024-09-05 10:07:20|133412.1|133212.1|133411.5|133211.5|133413.5|133213.5|133411.1|133211.1|4
1725530850000|2024-09-05 10:07:30|133411.1|133211.1|133411.1|133211.1|133411.1|133211.1|133411.1|133211.1|1
1725530870000|2024-09-05 10:07:50|133413.5|133213.5|133412.5|133212.5|133413.5|133213.5|133411.5|133211.5|4
1725530880000|2024-09-05 10:08:00|133410.5|133210.5|133413.5|133213.5|133413.5|133213.5|133410.1|133210.1|4
1725530910000|2024-09-05 10:08:30|133412.1|133212.1|133411.1|133211.1|133412.1|133212.1|133411.1|133211.1|4
1725530920000|2024-09-05 10:08:40|133412.5|133212.5|133415.5|133215.5|133416.1|133216.1|133412.5|133212.5|3
1725530930000|2024-09-05 10:08:50|133416.1|133216.1|133414.1|133214.1|133416.1|133216.1|133414.1|133214.1|4
1725530940000|2024-09-05 10:09:00|133411.5|133211.5|133409.1|133209.1|133415.5|133215.5|133409.1|133209.1|12
1725530950000|2024-09-05 10:09:10|133412.1|133212.1|133413.5|133213.5|133415.1|133215.1|133412.1|133212.1|7
1725530960000|2024-09-05 10:09:20|133414.1|133214.1|133414.1|133214.1|133414.1|133214.1|133414.1|133214.1|1
1725530970000|2024-09-05 10:09:30|133413.5|133213.5|133413.1|133213.1|133413.5|133213.5|133413.1|133213.1|2
1725531040000|2024-09-05 10:10:40|133420.1|133220.1|133428.5|133228.5|133437.5|133237.5|133420.1|133220.1|8
1725531050000|2024-09-05 10:10:50|133430.1|133230.1|133428.1|133228.1|133433.5|133233.5|133428.1|133228.1|8
1725531060000|2024-09-05 10:11:00|133425.1|133225.1|133425.1|133225.1|133425.1|133225.1|133425.1|133225.1|1
1725531080000|2024-09-05 10:11:20|133426.1|133226.1|133426.1|133226.1|133426.1|133226.1|133426.1|133226.1|1
1725531140000|2024-09-05 10:12:20|133425.5|133225.5|133425.1|133225.1|133425.5|133225.5|133425.1|133225.1|2
1725531150000|2024-09-05 10:12:30|133425.5|133225.5|133425.1|133225.1|133425.5|133225.5|133420.1|133220.1|5
1725531160000|2024-09-05 10:12:40|133426.5|133226.5|133425.1|133225.1|133426.5|133226.5|133425.1|133225.1|2
1725531170000|2024-09-05 10:12:50|133425.5|133225.5|133425.1|133225.1|133425.5|133225.5|133425.1|133225.1|4
1725531190000|2024-09-05 10:13:10|133425.5|133225.5|133425.1|133225.1|133425.5|133225.5|133425.1|133225.1|2
1725531240000|2024-09-05 10:14:00|133425.5|133225.5|133426.1|133226.1|133426.1|133226.1|133425.5|133225.5|2
1725531250000|2024-09-05 10:14:10|133425.5|133225.5|133425.5|133225.5|133428.1|133228.1|133425.5|133225.5|3
1725531260000|2024-09-05 10:14:20|133425.1|133225.1|133425.1|133225.1|133425.1|133225.1|133425.1|133225.1|1
1725531270000|2024-09-05 10:14:30|133425.5|133225.5|133426.1|133226.1|133426.1|133226.1|133425.5|133225.5|2
1725531290000|2024-09-05 10:14:50|133425.5|133225.5|133425.1|133225.1|133425.5|133225.5|133425.1|133225.1|2
1725531300000|2024-09-05 10:15:00|133425.5|133225.5|133425.1|133225.1|133425.5|133225.5|133425.1|133225.1|2
1725531310000|2024-09-05 10:15:10|133425.5|133225.5|133425.1|133225.1|133425.5|133225.5|133425.1|133225.1|4
1725531330000|2024-09-05 10:15:30|133424.1|133224.1|133424.1|133224.1|133424.1|133224.1|133424.1|133224.1|1
1725531340000|2024-09-05 10:15:40|133425.1|133225.1|133425.1|133225.1|133425.1|133225.1|133424.1|133224.1|5
1725531350000|2024-09-05 10:15:50|133424.1|133224.1|133425.1|133225.1|133425.1|133225.1|133424.1|133224.1|2
1725531360000|2024-09-05 10:16:00|133420.1|133220.1|133420.1|133220.1|133420.1|133220.1|133420.1|133220.1|1
1725531400000|2024-09-05 10:16:40|133413.8|133213.8|133419.1|133219.1|133419.1|133219.1|133413.8|133213.8|2
1725531410000|2024-09-05 10:16:50|133418.8|133218.8|133416.5|133216.5|133418.8|133218.8|133416.5|133216.5|4
1725531480000|2024-09-05 10:18:00|133416.1|133216.1|133416.1|133216.1|133416.1|133216.1|133415.5|133215.5|3
1725531500000|2024-09-05 10:18:20|133415.5|133215.5|133415.1|133215.1|133415.5|133215.5|133415.1|133215.1|2
1725531510000|2024-09-05 10:18:30|133415.5|133215.5|133416.1|133216.1|133416.1|133216.1|133415.5|133215.5|2
1725531520000|2024-09-05 10:18:40|133415.5|133215.5|133404.5|133204.5|133415.5|133215.5|133404.5|133204.5|7
1725531540000|2024-09-05 10:19:00|133403.5|133203.5|133403|133203|133404|133204|133402.5|133202.5|9
1725531550000|2024-09-05 10:19:10|133403.5|133203.5|133403|133203|133403.5|133203.5|133401.5|133201.5|11
1725531560000|2024-09-05 10:19:20|133403.5|133203.5|133405|133205|133405|133205|133402.5|133202.5|7
1725531570000|2024-09-05 10:19:30|133403.5|133203.5|133403|133203|133403.5|133203.5|133401|133201|5
1725531580000|2024-09-05 10:19:40|133402.5|133202.5|133402.5|133202.5|133404|133204|133402.5|133202.5|6
1725531590000|2024-09-05 10:19:50|133403.5|133203.5|133402.5|133202.5|133403.5|133203.5|133401|133201|7
1725531600000|2024-09-05 10:20:00|133402|133202|133402.5|133202.5|133402.5|133202.5|133401.5|133201.5|5
1725531610000|2024-09-05 10:20:10|133401.5|133201.5|133402.5|133202.5|133402.5|133202.5|133401.5|133201.5|6
1725531620000|2024-09-05 10:20:20|133401|133201|133405.5|133205.5|133405.5|133205.5|133401|133201|8
1725531630000|2024-09-05 10:20:30|133404.5|133204.5|133400|133200|133404.5|133204.5|133400|133200|3
1725531640000|2024-09-05 10:20:40|133402.5|133202.5|133401.5|133201.5|133402.5|133202.5|133401.5|133201.5|2
1725531650000|2024-09-05 10:20:50|133402.5|133202.5|133402.5|133202.5|133402.5|133202.5|133401.5|133201.5|3
1725531670000|2024-09-05 10:21:10|133401|133201|133402.5|133202.5|133403|133203|133401|133201|4
1725531680000|2024-09-05 10:21:20|133401.5|133201.5|133401|133201|133401.5|133201.5|133401|133201|2
1725531690000|2024-09-05 10:21:30|133403|133203|133401|133201|133403|133203|133401|133201|2
1725531700000|2024-09-05 10:21:40|133402.5|133202.5|133402|133202|133404.5|133204.5|133402|133202|6
1725531710000|2024-09-05 10:21:50|133401|133201|133388.5|133188.5|133404.5|133204.5|133388.5|133188.5|15
1725531720000|2024-09-05 10:22:00|133390|133190|133387.5|133187.5|133390.5|133190.5|133387.5|133187.5|5
1725531730000|2024-09-05 10:22:10|133386.5|133186.5|133386|133186|133386.5|133186.5|133386|133186|2
1725531740000|2024-09-05 10:22:20|133385|133185|133386.5|133186.5|133386.5|133186.5|133385|133185|4
1725531750000|2024-09-05 10:22:30|133385.5|133185.5|133387.5|133187.5|133387.5|133187.5|133385.5|133185.5|5
1725531760000|2024-09-05 10:22:40|133391.5|133191.5|133388.5|133188.5|133391.5|133191.5|133387|133187|7
1725531770000|2024-09-05 10:22:50|133387.5|133187.5|133389|133189|133389|133189|133386.5|133186.5|3
1725531780000|2024-09-05 10:23:00|133386.5|133186.5|133382.5|133182.5|133386.5|133186.5|133382.5|133182.5|6
1725531790000|2024-09-05 10:23:10|133381.5|133181.5|133380.5|133180.5|133381.5|133181.5|133380.5|133180.5|2
1725531810000|2024-09-05 10:23:30|133379|133179|133380|133180|133380|133180|133379|133179|2
1725531820000|2024-09-05 10:23:40|133379|133179|133381|133181|133381|133181|133379|133179|3
1725531830000|2024-09-05 10:23:50|133380|133180|133373|133173|133380|133180|133373|133173|3
1725531870000|2024-09-05 10:24:30|133372|133172|133372|133172|133372|133172|133372|133172|1
1725531890000|2024-09-05 10:24:50|133373|133173|133372.5|133172.5|133373|133173|133372.5|133172.5|2
1725531910000|2024-09-05 10:25:10|133373|133173|133373|133173|133373|133173|133373|133173|1
1725531950000|2024-09-05 10:25:50|133374|133174|133374|133174|133374|133174|133374|133174|1
1725531970000|2024-09-05 10:26:10|133373.5|133173.5|133368|133168|133373.5|133173.5|133368|133168|3
1725531980000|2024-09-05 10:26:20|133371|133171|133371.5|133171.5|133371.5|133171.5|133371|133171|2
1725532020000|2024-09-05 10:27:00|133373|133173|133375|133175|133376|133176|133373|133173|4
1725532030000|2024-09-05 10:27:10|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|1
1725532040000|2024-09-05 10:27:20|133373.5|133173.5|133374|133174|133374|133174|133373.5|133173.5|2
1725532060000|2024-09-05 10:27:40|133374.5|133174.5|133376|133176|133376|133176|133374.5|133174.5|2
1725532070000|2024-09-05 10:27:50|133373|133173|133373.5|133173.5|133373.5|133173.5|133373|133173|2
1725532090000|2024-09-05 10:28:10|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|1
1725532110000|2024-09-05 10:28:30|133372|133172|133371|133171|133372|133172|133368.5|133168.5|4
1725532120000|2024-09-05 10:28:40|133369|133169|133371|133171|133371|133171|133369|133169|2
1725532150000|2024-09-05 10:29:10|133369|133169|133371.5|133171.5|133371.5|133171.5|133369|133169|2
1725532170000|2024-09-05 10:29:30|133371|133171|133371|133171|133371|133171|133371|133171|1
1725532190000|2024-09-05 10:29:50|133372|133172|133371|133171|133372|133172|133371|133171|2
1725532210000|2024-09-05 10:30:10|133372.5|133172.5|133372|133172|133372.5|133172.5|133372|133172|2
1725532240000|2024-09-05 10:30:40|133370.5|133170.5|133371.5|133171.5|133371.5|133171.5|133370.5|133170.5|4
1725532270000|2024-09-05 10:31:10|133370.5|133170.5|133371|133171|133371|133171|133370.5|133170.5|2
1725532320000|2024-09-05 10:32:00|133372|133172|133371.5|133171.5|133372|133172|133371.5|133171.5|2
1725532360000|2024-09-05 10:32:40|133368.5|133168.5|133367|133167|133368.5|133168.5|133367|133167|2
1725532380000|2024-09-05 10:33:00|133366|133166|133366|133166|133366|133166|133366|133166|1
1725532390000|2024-09-05 10:33:10|133366.5|133166.5|133365.5|133165.5|133366.5|133166.5|133365.5|133165.5|2
1725532450000|2024-09-05 10:34:10|133366.5|133166.5|133365.5|133165.5|133366.5|133166.5|133365.5|133165.5|2
1725532460000|2024-09-05 10:34:20|133366.5|133166.5|133365.5|133165.5|133366.5|133166.5|133365.5|133165.5|2
1725532480000|2024-09-05 10:34:40|133366.5|133166.5|133366|133166|133366.5|133166.5|133365.5|133165.5|5
1725532510000|2024-09-05 10:35:10|133367|133167|133365.5|133165.5|133367|133167|133365.5|133165.5|2
1725532520000|2024-09-05 10:35:20|133366.5|133166.5|133365.5|133165.5|133366.5|133166.5|133365.5|133165.5|2
1725532570000|2024-09-05 10:36:10|133366.5|133166.5|133371|133171|133371|133171|133366.5|133166.5|3
1725532580000|2024-09-05 10:36:20|133372|133172|133370.5|133170.5|133372|133172|133370|133170|5
1725532590000|2024-09-05 10:36:30|133371|133171|133372.5|133172.5|133372.5|133172.5|133371|133171|5
1725532600000|2024-09-05 10:36:40|133376|133176|133376|133176|133376|133176|133376|133176|1
1725532610000|2024-09-05 10:36:50|133380.5|133180.5|133381.5|133181.5|133383.5|133183.5|133380|133180|8
1725532620000|2024-09-05 10:37:00|133382|133182|133380.5|133180.5|133382|133182|133380.5|133180.5|7
1725532640000|2024-09-05 10:37:20|133382|133182|133382|133182|133382|133182|133382|133182|1
1725532670000|2024-09-05 10:37:50|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|1
1725532700000|2024-09-05 10:38:20|133383|133183|133383|133183|133383|133183|133381.5|133181.5|7
1725532730000|2024-09-05 10:38:50|133388|133188|133388|133188|133388|133188|133388|133188|1
1725532740000|2024-09-05 10:39:00|133389|133189|133391.5|133191.5|133391.5|133191.5|133389|133189|5
1725532750000|2024-09-05 10:39:10|133388|133188|133387.5|133187.5|133388|133188|133384.5|133184.5|8
1725532770000|2024-09-05 10:39:30|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|1
1725532780000|2024-09-05 10:39:40|133387|133187|133387|133187|133387|133187|133387|133187|1
1725532790000|2024-09-05 10:39:50|133385.5|133185.5|133379.5|133179.5|133385.5|133185.5|133379.5|133179.5|5
1725532800000|2024-09-05 10:40:00|133382|133182|133382|133182|133382|133182|133382|133182|1
1725532850000|2024-09-05 10:40:50|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|1
1725532860000|2024-09-05 10:41:00|133383|133183|133380|133180|133383|133183|133380|133180|2
1725532890000|2024-09-05 10:41:30|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|1
1725532910000|2024-09-05 10:41:50|133382.5|133182.5|133382.5|133182.5|133382.5|133182.5|133382.5|133182.5|1
1725532920000|2024-09-05 10:42:00|133383|133183|133384|133184|133384|133184|133383|133183|3
1725532930000|2024-09-05 10:42:10|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|1
1725532940000|2024-09-05 10:42:20|133385|133185|133385|133185|133385|133185|133385|133185|1
1725533020000|2024-09-05 10:43:40|133392.5|133192.5|133394.2|133194.2|133394.2|133194.2|133392.5|133192.5|3
1725533030000|2024-09-05 10:43:50|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|1
1725533190000|2024-09-05 10:46:30|133390|133190|133390|133190|133390|133190|133390|133190|1
1725533200000|2024-09-05 10:46:40|133389.5|133189.5|133389.5|133189.5|133389.5|133189.5|133389.5|133189.5|1
1725533260000|2024-09-05 10:47:40|133388.5|133188.5|133391.5|133191.5|133391.5|133191.5|133388.5|133188.5|2
1725533270000|2024-09-05 10:47:50|133390.5|133190.5|133391.5|133191.5|133391.5|133191.5|133390.5|133190.5|2
1725533300000|2024-09-05 10:48:20|133391|133191|133391|133191|133392|133192|133391|133191|3
1725533310000|2024-09-05 10:48:30|133389.5|133189.5|133389|133189|133389.5|133189.5|133389|133189|2
1725533370000|2024-09-05 10:49:30|133391.5|133191.5|133407.3|133207.3|133407.5|133207.5|133391.5|133191.5|5
1725533380000|2024-09-05 10:49:40|133407.8|133207.8|133408.2|133208.2|133408.2|133208.2|133407.8|133207.8|2
1725533390000|2024-09-05 10:49:50|133406.5|133206.5|133407.5|133207.5|133407.5|133207.5|133406.5|133206.5|2
1725533410000|2024-09-05 10:50:10|133408.5|133208.5|133408.5|133208.5|133408.5|133208.5|133408.5|133208.5|1
1725533420000|2024-09-05 10:50:20|133409.5|133209.5|133410.5|133210.5|133410.5|133210.5|133409.5|133209.5|2
1725533450000|2024-09-05 10:50:50|133410|133210|133411.5|133211.5|133411.5|133211.5|133410|133210|2
1725533460000|2024-09-05 10:51:00|133410.5|133210.5|133410|133210|133410.5|133210.5|133410|133210|2
1725533480000|2024-09-05 10:51:20|133411|133211|133410|133210|133411.5|133211.5|133410|133210|5
1725533490000|2024-09-05 10:51:30|133409|133209|133411.5|133211.5|133412.5|133212.5|133409|133209|5
1725533500000|2024-09-05 10:51:40|133411|133211|133409.5|133209.5|133411|133211|133409.5|133209.5|2
1725533530000|2024-09-05 10:52:10|133411|133211|133410.5|133210.5|133411|133211|133410.5|133210.5|2
1725533590000|2024-09-05 10:53:10|133408.5|133208.5|133406.5|133206.5|133408.5|133208.5|133406.5|133206.5|3
1725533700000|2024-09-05 10:55:00|133405.5|133205.5|133404.5|133204.5|133405.5|133205.5|133403.5|133203.5|4
1725533710000|2024-09-05 10:55:10|133403.5|133203.5|133394.5|133194.5|133403.5|133203.5|133394.5|133194.5|4
1725533720000|2024-09-05 10:55:20|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|1
1725533730000|2024-09-05 10:55:30|133393|133193|133393|133193|133394|133194|133393|133193|3
1725533740000|2024-09-05 10:55:40|133394|133194|133392|133192|133394|133194|133392|133192|2
1725533750000|2024-09-05 10:55:50|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|1
1725533790000|2024-09-05 10:56:30|133391.5|133191.5|133391.5|133191.5|133391.5|133191.5|133391.5|133191.5|1
1725533800000|2024-09-05 10:56:40|133392.5|133192.5|133393|133193|133393.5|133193.5|133392.5|133192.5|3
1725533830000|2024-09-05 10:57:10|133388|133188|133385|133185|133388|133188|133385|133185|2
1725533850000|2024-09-05 10:57:30|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|1
1725533870000|2024-09-05 10:57:50|133382.5|133182.5|133383.5|133183.5|133383.5|133183.5|133382.5|133182.5|2
1725533910000|2024-09-05 10:58:30|133383|133183|133381.5|133181.5|133383|133183|133381.5|133181.5|3
1725533920000|2024-09-05 10:58:40|133382|133182|133383|133183|133383|133183|133382|133182|2
1725534000000|2024-09-05 11:00:00|133382|133182|133374.5|133174.5|133382|133182|133373.5|133173.5|10
1725534010000|2024-09-05 11:00:10|133374.1|133174.1|133383|133183|133383|133183|133374.1|133174.1|4
1725534120000|2024-09-05 11:02:00|133378|133178|133374|133174|133378|133178|133369.5|133169.5|9
1725534150000|2024-09-05 11:02:30|133373.5|133173.5|133344|133144|133373.5|133173.5|133344|133144|3
1725534160000|2024-09-05 11:02:40|133344.1|133144.1|133348|133148|133348.1|133148.1|133344.1|133144.1|3
1725534170000|2024-09-05 11:02:50|133347.5|133147.5|133346.5|133146.5|133347.5|133147.5|133346.5|133146.5|3
1725534180000|2024-09-05 11:03:00|133345.1|133145.1|133344.5|133144.5|133345.5|133145.5|133344.5|133144.5|3
1725534190000|2024-09-05 11:03:10|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|1
1725534200000|2024-09-05 11:03:20|133342.1|133142.1|133341.5|133141.5|133342.1|133142.1|133341.5|133141.5|2
1725534210000|2024-09-05 11:03:30|133340.5|133140.5|133342.1|133142.1|133342.1|133142.1|133340.5|133140.5|3
1725534220000|2024-09-05 11:03:40|133341.1|133141.1|133340|133140|133341.1|133141.1|133340|133140|3
1725534230000|2024-09-05 11:03:50|133347.5|133147.5|133350.5|133150.5|133350.5|133150.5|133347.5|133147.5|2
1725534240000|2024-09-05 11:04:00|133353.5|133153.5|133357.5|133157.5|133369.1|133169.1|133353.5|133153.5|9
1725534250000|2024-09-05 11:04:10|133358.5|133158.5|133357.1|133157.1|133360.1|133160.1|133356.1|133156.1|5
1725534260000|2024-09-05 11:04:20|133356.1|133156.1|133358.5|133158.5|133358.5|133158.5|133356.1|133156.1|4
1725534270000|2024-09-05 11:04:30|133360|133160|133361|133161|133361|133161|133360|133160|2
1725534280000|2024-09-05 11:04:40|133362|133162|133356|133156|133362.5|133162.5|133356|133156|4
1725534290000|2024-09-05 11:04:50|133356.5|133156.5|133356.5|133156.5|133356.5|133156.5|133356.5|133156.5|1
1725534300000|2024-09-05 11:05:00|133358.5|133158.5|133358.5|133158.5|133358.5|133158.5|133358.5|133158.5|1
1725534310000|2024-09-05 11:05:10|133359.5|133159.5|133360.5|133160.5|133360.5|133160.5|133356.5|133156.5|10
1725534320000|2024-09-05 11:05:20|133365.5|133165.5|133365.5|133165.5|133366.5|133166.5|133365.5|133165.5|3
1725534390000|2024-09-05 11:06:30|133371.1|133171.1|133374.5|133174.5|133374.5|133174.5|133371.1|133171.1|2
1725534400000|2024-09-05 11:06:40|133374.1|133174.1|133374.1|133174.1|133374.1|133174.1|133374.1|133174.1|1
1725534470000|2024-09-05 11:07:50|133375.1|133175.1|133374.5|133174.5|133375.1|133175.1|133374.5|133174.5|2
1725534480000|2024-09-05 11:08:00|133374.1|133174.1|133374.1|133174.1|133374.1|133174.1|133374.1|133174.1|1
1725534510000|2024-09-05 11:08:30|133373.5|133173.5|133373.5|133173.5|133373.5|133173.5|133373.5|133173.5|1
1725534580000|2024-09-05 11:09:40|133375.1|133175.1|133382.5|133182.5|133382.5|133182.5|133375.1|133175.1|2
1725534610000|2024-09-05 11:10:10|133383.1|133183.1|133383.1|133183.1|133383.1|133183.1|133383.1|133183.1|1
1725534620000|2024-09-05 11:10:20|133382.5|133182.5|133379.5|133179.5|133382.5|133182.5|133379.5|133179.5|2
1725534640000|2024-09-05 11:10:40|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|1
1725534650000|2024-09-05 11:10:50|133379.1|133179.1|133379.1|133179.1|133379.1|133179.1|133379.1|133179.1|1
1725534750000|2024-09-05 11:12:30|133378.5|133178.5|133378.1|133178.1|133378.5|133178.5|133378.1|133178.1|2
1725534770000|2024-09-05 11:12:50|133378.5|133178.5|133379.1|133179.1|133379.1|133179.1|133378.5|133178.5|2
1725534780000|2024-09-05 11:13:00|133383.5|133183.5|133385.1|133185.1|133385.1|133185.1|133383.5|133183.5|2
1725534810000|2024-09-05 11:13:30|133385.5|133185.5|133392.1|133192.1|133392.1|133192.1|133385.5|133185.5|4
1725534820000|2024-09-05 11:13:40|133391.1|133191.1|133392.1|133192.1|133393.5|133193.5|133391.1|133191.1|3
1725534830000|2024-09-05 11:13:50|133395.5|133195.5|133399.5|133199.5|133399.5|133199.5|133395.5|133195.5|5
1725534840000|2024-09-05 11:14:00|133400.1|133200.1|133401.1|133201.1|133401.1|133201.1|133400.1|133200.1|2
1725534850000|2024-09-05 11:14:10|133402.5|133202.5|133404.1|133204.1|133404.1|133204.1|133401.1|133201.1|6
1725534860000|2024-09-05 11:14:20|133405.1|133205.1|133406.1|133206.1|133406.1|133206.1|133405.1|133205.1|2
1725534870000|2024-09-05 11:14:30|133405.5|133205.5|133407.1|133207.1|133407.1|133207.1|133405.1|133205.1|4
1725534890000|2024-09-05 11:14:50|133406.5|133206.5|133395.1|133195.1|133406.5|133206.5|133394.5|133194.5|8
1725534900000|2024-09-05 11:15:00|133394.5|133194.5|133393.5|133193.5|133394.5|133194.5|133393.1|133193.1|9
1725534910000|2024-09-05 11:15:10|133394.1|133194.1|133393.5|133193.5|133394.1|133194.1|133393.5|133193.5|2
1725534920000|2024-09-05 11:15:20|133394.1|133194.1|133393.5|133193.5|133394.1|133194.1|133393.5|133193.5|2
1725534930000|2024-09-05 11:15:30|133394.1|133194.1|133395.1|133195.1|133395.1|133195.1|133394.1|133194.1|2
1725534950000|2024-09-05 11:15:50|133394.5|133194.5|133393.5|133193.5|133394.5|133194.5|133393.5|133193.5|2
1725534960000|2024-09-05 11:16:00|133396.5|133196.5|133400.5|133200.5|133402.1|133202.1|133396.5|133196.5|6
1725534970000|2024-09-05 11:16:10|133401.5|133201.5|133401.5|133201.5|133401.5|133201.5|133401.5|133201.5|1
1725534980000|2024-09-05 11:16:20|133401.1|133201.1|133398.5|133198.5|133401.1|133201.1|133396.1|133196.1|6
1725534990000|2024-09-05 11:16:30|133399.5|133199.5|133404.5|133204.5|133405.5|133205.5|133399.5|133199.5|7
1725535000000|2024-09-05 11:16:40|133404.1|133204.1|133403.1|133203.1|133404.1|133204.1|133402.5|133202.5|3
1725535010000|2024-09-05 11:16:50|133402.5|133202.5|133403.1|133203.1|133403.1|133203.1|133402.5|133202.5|2
1725535020000|2024-09-05 11:17:00|133402.5|133202.5|133402.5|133202.5|133403.1|133203.1|133402.5|133202.5|3
1725535030000|2024-09-05 11:17:10|133403.1|133203.1|133402.5|133202.5|133403.1|133203.1|133402.5|133202.5|4
1725535040000|2024-09-05 11:17:20|133403.1|133203.1|133399.5|133199.5|133403.1|133203.1|133399.5|133199.5|5
1725535050000|2024-09-05 11:17:30|133397.5|133197.5|133397.1|133197.1|133397.5|133197.5|133397.1|133197.1|2
1725535060000|2024-09-05 11:17:40|133398.5|133198.5|133399.1|133199.1|133400.1|133200.1|133398.5|133198.5|4
1725535070000|2024-09-05 11:17:50|133400.1|133200.1|133402.5|133202.5|133402.5|133202.5|133397.1|133197.1|11
1725535080000|2024-09-05 11:18:00|133403.1|133203.1|133403.1|133203.1|133404.1|133204.1|133402.5|133202.5|7
1725535100000|2024-09-05 11:18:20|133393.1|133193.1|133402.1|133202.1|133402.1|133202.1|133390.1|133190.1|5
1725535110000|2024-09-05 11:18:30|133401.5|133201.5|133402.1|133202.1|133402.1|133202.1|133401.5|133201.5|2
1725535120000|2024-09-05 11:18:40|133401.5|133201.5|133402.1|133202.1|133402.1|133202.1|133401.5|133201.5|4
1725535130000|2024-09-05 11:18:50|133401.1|133201.1|133400.5|133200.5|133401.1|133201.1|133399.5|133199.5|6
1725535140000|2024-09-05 11:19:00|133399.5|133199.5|133400.5|133200.5|133400.5|133200.5|133399.5|133199.5|2
1725535150000|2024-09-05 11:19:10|133399.5|133199.5|133400.5|133200.5|133400.5|133200.5|133399.5|133199.5|2
1725535170000|2024-09-05 11:19:30|133400.1|133200.1|133402.1|133202.1|133402.1|133202.1|133400.1|133200.1|2
1725535180000|2024-09-05 11:19:40|133401.5|133201.5|133401.5|133201.5|133402.1|133202.1|133401.1|133201.1|6
1725535190000|2024-09-05 11:19:50|133400.5|133200.5|133401.5|133201.5|133401.5|133201.5|133400.5|133200.5|5
1725535200000|2024-09-05 11:20:00|133400.5|133200.5|133401.1|133201.1|133401.5|133201.5|133400.5|133200.5|4
1725535210000|2024-09-05 11:20:10|133399.5|133199.5|133400.1|133200.1|133401.1|133201.1|133399.5|133199.5|4
1725535220000|2024-09-05 11:20:20|133399.1|133199.1|133397.1|133197.1|133399.1|133199.1|133397.1|133197.1|3
1725535230000|2024-09-05 11:20:30|133398.1|133198.1|133392.1|133192.1|133398.1|133198.1|133392.1|133192.1|4
1725535240000|2024-09-05 11:20:40|133391.5|133191.5|133392.1|133192.1|133392.1|133192.1|133384.5|133184.5|6
1725535250000|2024-09-05 11:20:50|133390.5|133190.5|133390.5|133190.5|133390.5|133190.5|133388.1|133188.1|5
1725535260000|2024-09-05 11:21:00|133391.1|133191.1|133392.1|133192.1|133392.1|133192.1|133391.1|133191.1|3
1725535280000|2024-09-05 11:21:20|133389.1|133189.1|133383.1|133183.1|133389.1|133189.1|133382.1|133182.1|7
1725535290000|2024-09-05 11:21:30|133384.1|133184.1|133384.1|133184.1|133384.1|133184.1|133384.1|133184.1|1
1725535300000|2024-09-05 11:21:40|133383.1|133183.1|133382.1|133182.1|133383.1|133183.1|133382.1|133182.1|5
1725535310000|2024-09-05 11:21:50|133382.5|133182.5|133383.5|133183.5|133384.5|133184.5|133382.5|133182.5|4
1725535320000|2024-09-05 11:22:00|133384.1|133184.1|133383.1|133183.1|133384.5|133184.5|133383.1|133183.1|8
1725535330000|2024-09-05 11:22:10|133382.1|133182.1|133382.1|133182.1|133382.1|133182.1|133382.1|133182.1|1
1725535340000|2024-09-05 11:22:20|133383.1|133183.1|133383.1|133183.1|133383.1|133183.1|133383.1|133183.1|1
1725535350000|2024-09-05 11:22:30|133383.5|133183.5|133368.5|133168.5|133384.1|133184.1|133368.5|133168.5|6
1725535360000|2024-09-05 11:22:40|133365.1|133165.1|133343.5|133143.5|133366.1|133166.1|133342.5|133142.5|8
1725535370000|2024-09-05 11:22:50|133351.1|133151.1|133378.1|133178.1|133379.5|133179.5|133351.1|133151.1|7
1725535380000|2024-09-05 11:23:00|133378.5|133178.5|133344.5|133144.5|133379.5|133179.5|133344.5|133144.5|7
1725535400000|2024-09-05 11:23:20|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|1
1725535440000|2024-09-05 11:24:00|133347.5|133147.5|133347.5|133147.5|133347.5|133147.5|133347.5|133147.5|1
1725535450000|2024-09-05 11:24:10|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|1
1725535480000|2024-09-05 11:24:40|133346.1|133146.1|133346|133146|133346.1|133146.1|133346|133146|2
1725535490000|2024-09-05 11:24:50|133345.5|133145.5|133343.5|133143.5|133346.5|133146.5|133343.5|133143.5|10
1725535500000|2024-09-05 11:25:00|133341.5|133141.5|133340.1|133140.1|133341.5|133141.5|133340|133140|4
1725535510000|2024-09-05 11:25:10|133341.1|133141.1|133341.5|133141.5|133341.5|133141.5|133341.1|133141.1|2
1725535530000|2024-09-05 11:25:30|133342.5|133142.5|133344.1|133144.1|133344.1|133144.1|133342.5|133142.5|4
1725535540000|2024-09-05 11:25:40|133344.5|133144.5|133345.5|133145.5|133345.5|133145.5|133342.5|133142.5|10
1725535550000|2024-09-05 11:25:50|133344.1|133144.1|133344.1|133144.1|133345.5|133145.5|133343.5|133143.5|5
1725535560000|2024-09-05 11:26:00|133345.5|133145.5|133347.1|133147.1|133347.1|133147.1|133345.5|133145.5|2
1725535570000|2024-09-05 11:26:10|133347.5|133147.5|133347.5|133147.5|133347.5|133147.5|133347.5|133147.5|1
1725535580000|2024-09-05 11:26:20|133345.5|133145.5|133344.1|133144.1|133347.5|133147.5|133344.1|133144.1|4
1725535600000|2024-09-05 11:26:40|133343.1|133143.1|133344.1|133144.1|133344.1|133144.1|133342.1|133142.1|5
1725535620000|2024-09-05 11:27:00|133343.1|133143.1|133341.5|133141.5|133343.1|133143.1|133341.5|133141.5|2
1725535630000|2024-09-05 11:27:10|133340.5|133140.5|133340.5|133140.5|133340.5|133140.5|133340.5|133140.5|1
1725535640000|2024-09-05 11:27:20|133290.5|133190.5|133287|133187|133290.5|133190.5|133287|133187|4
1725535660000|2024-09-05 11:27:40|133287.5|133187.5|133289|133189|133289|133189|133287.5|133187.5|2
1725535680000|2024-09-05 11:28:00|133288|133188|133280|133180|133288|133188|133279.5|133179.5|5
1725535690000|2024-09-05 11:28:10|133279|133179|133279|133179|133279|133179|133279|133179|1
1725535700000|2024-09-05 11:28:20|133279.1|133179.1|133279.1|133179.1|133279.1|133179.1|133279.1|133179.1|1
1725535710000|2024-09-05 11:28:30|133279.5|133179.5|133279.5|133179.5|133279.5|133179.5|133279.5|133179.5|1
1725535740000|2024-09-05 11:29:00|133280.1|133180.1|133282.5|133182.5|133282.5|133182.5|133280.1|133180.1|4
1725535760000|2024-09-05 11:29:20|133280.5|133180.5|133280.5|133180.5|133280.5|133180.5|133280.5|133180.5|1
1725535790000|2024-09-05 11:29:50|133279.5|133179.5|133279.1|133179.1|133279.5|133179.5|133279.1|133179.1|2
1725535800000|2024-09-05 11:30:00|133335.6|133135.6|133323.1|133123.1|133335.6|133135.6|133320.5|133120.5|6
1725535810000|2024-09-05 11:30:10|133321.1|133121.1|133321.1|133121.1|133321.1|133121.1|133321.1|133121.1|1
1725535820000|2024-09-05 11:30:20|133321.5|133121.5|133321.5|133121.5|133321.5|133121.5|133321.5|133121.5|1
1725535840000|2024-09-05 11:30:40|133322.1|133122.1|133322.1|133122.1|133322.1|133122.1|133322.1|133122.1|1
1725535860000|2024-09-05 11:31:00|133321.1|133121.1|133321.1|133121.1|133321.1|133121.1|133321.1|133121.1|1
1725535880000|2024-09-05 11:31:20|133321.5|133121.5|133321.5|133121.5|133321.5|133121.5|133321.5|133121.5|1
1725535960000|2024-09-05 11:32:40|133322.1|133122.1|133322.1|133122.1|133322.1|133122.1|133322.1|133122.1|1
1725536020000|2024-09-05 11:33:40|133323.1|133123.1|133324.5|133124.5|133324.5|133124.5|133323.1|133123.1|3
1725536050000|2024-09-05 11:34:10|133325.5|133125.5|133336.5|133136.5|133336.5|133136.5|133325.5|133125.5|6
1725536060000|2024-09-05 11:34:20|133338.1|133138.1|133338.1|133138.1|133338.1|133138.1|133338.1|133138.1|1
1725536080000|2024-09-05 11:34:40|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|1
1725536090000|2024-09-05 11:34:50|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|1
1725536110000|2024-09-05 11:35:10|133341.5|133141.5|133341.5|133141.5|133341.5|133141.5|133341.5|133141.5|1
1725536180000|2024-09-05 11:36:20|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|1
1725536240000|2024-09-05 11:37:20|133340.1|133140.1|133340.1|133140.1|133340.1|133140.1|133340.1|133140.1|1
1725536250000|2024-09-05 11:37:30|133343.1|133143.1|133344.5|133144.5|133344.5|133144.5|133343.1|133143.1|2
1725536270000|2024-09-05 11:37:50|133345.1|133145.1|133343.5|133143.5|133345.1|133145.1|133343.5|133143.5|4
1725536280000|2024-09-05 11:38:00|133344.5|133144.5|133343.5|133143.5|133344.5|133144.5|133343.5|133143.5|4
1725536310000|2024-09-05 11:38:30|133343.1|133143.1|133343.5|133143.5|133343.5|133143.5|133343.1|133143.1|2
1725536320000|2024-09-05 11:38:40|133343.1|133143.1|133342.5|133142.5|133343.1|133143.1|133342.5|133142.5|2
1725536390000|2024-09-05 11:39:50|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|1
1725536480000|2024-09-05 11:41:20|133350.1|133150.1|133373.5|133173.5|133374.5|133174.5|133350.1|133150.1|6
1725536490000|2024-09-05 11:41:30|133355.1|133155.1|133342.1|133142.1|133355.1|133155.1|133342.1|133142.1|3
1725536500000|2024-09-05 11:41:40|133342|133142|133342.1|133142.1|133342.1|133142.1|133342|133142|2
1725536510000|2024-09-05 11:41:50|133342|133142|133342.5|133142.5|133343.5|133143.5|133342|133142|4
1725536520000|2024-09-05 11:42:00|133343.5|133143.5|133343.5|133143.5|133343.5|133143.5|133343.1|133143.1|3
1725536530000|2024-09-05 11:42:10|133354.5|133154.5|133352.3|133152.3|133354.5|133154.5|133351.5|133151.5|7
1725536540000|2024-09-05 11:42:20|133351.8|133151.8|133344.1|133144.1|133352.3|133152.3|133344.1|133144.1|6
1725536550000|2024-09-05 11:42:30|133344.5|133144.5|133344.1|133144.1|133344.5|133144.5|133343.5|133143.5|6
1725536560000|2024-09-05 11:42:40|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|133344.1|133144.1|3
1725536570000|2024-09-05 11:42:50|133345|133145|133345|133145|133345|133145|133345|133145|1
1725536580000|2024-09-05 11:43:00|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|1
1725536600000|2024-09-05 11:43:20|133355.1|133155.1|133345.1|133145.1|133355.1|133155.1|133345.1|133145.1|2
1725536610000|2024-09-05 11:43:30|133295|133195|133295|133195|133295|133195|133295|133195|1
1725536640000|2024-09-05 11:44:00|133295.1|133195.1|133294.1|133194.1|133295.1|133195.1|133294.1|133194.1|2
1725536650000|2024-09-05 11:44:10|133295.1|133195.1|133295.1|133195.1|133295.1|133195.1|133295.1|133195.1|1
1725536660000|2024-09-05 11:44:20|133294.1|133194.1|133294.1|133194.1|133294.1|133194.1|133294.1|133194.1|1
1725536670000|2024-09-05 11:44:30|133293.5|133193.5|133293.5|133193.5|133293.5|133193.5|133293.5|133193.5|1
1725536680000|2024-09-05 11:44:40|133293.1|133193.1|133295.1|133195.1|133297.5|133197.5|133292.5|133192.5|4
1725536690000|2024-09-05 11:44:50|133292.1|133192.1|133293.5|133193.5|133293.5|133193.5|133292.1|133192.1|3
1725536700000|2024-09-05 11:45:00|133356.8|133156.8|133373.5|133173.5|133377.5|133177.5|133356.8|133156.8|7
1725536710000|2024-09-05 11:45:10|133372|133172|133371.4|133171.4|133372.1|133172.1|133370.7|133170.7|4
1725536720000|2024-09-05 11:45:20|133375.6|133175.6|133373.6|133173.6|133375.6|133175.6|133371|133171|3
1725536730000|2024-09-05 11:45:30|133375.6|133175.6|133375.6|133175.6|133375.6|133175.6|133364.5|133164.5|4
1725536750000|2024-09-05 11:45:50|133364.4|133164.4|133364.4|133164.4|133364.4|133164.4|133364.4|133164.4|1
1725536760000|2024-09-05 11:46:00|133364.5|133164.5|133364.4|133164.4|133364.5|133164.5|133364.4|133164.4|2
1725536790000|2024-09-05 11:46:30|133372.6|133172.6|133364.4|133164.4|133372.6|133172.6|133364.4|133164.4|2
1725536800000|2024-09-05 11:46:40|133373.6|133173.6|133371.6|133171.6|133375.6|133175.6|133364.4|133164.4|10
1725536820000|2024-09-05 11:47:00|133364.4|133164.4|133364.4|133164.4|133364.4|133164.4|133364.4|133164.4|1
1725536850000|2024-09-05 11:47:30|133372.6|133172.6|133372.6|133172.6|133372.6|133172.6|133372.6|133172.6|1
1725536860000|2024-09-05 11:47:40|133363.4|133163.4|133363.4|133163.4|133363.4|133163.4|133363.4|133163.4|1
1725536870000|2024-09-05 11:47:50|133372.6|133172.6|133374.6|133174.6|133374.6|133174.6|133372.6|133172.6|2
1725536890000|2024-09-05 11:48:10|133369.6|133169.6|133369.6|133169.6|133369.6|133169.6|133369.6|133169.6|1
1725536900000|2024-09-05 11:48:20|133370|133170|133370|133170|133370|133170|133370|133170|1
1725536920000|2024-09-05 11:48:40|133371|133171|133371|133171|133371|133171|133371|133171|1
1725536940000|2024-09-05 11:49:00|133372.5|133172.5|133372.5|133172.5|133372.5|133172.5|133372.5|133172.5|1
1725536970000|2024-09-05 11:49:30|133373.5|133173.5|133373.5|133173.5|133373.5|133173.5|133373.5|133173.5|1
1725536990000|2024-09-05 11:49:50|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|1
1725537000000|2024-09-05 11:50:00|133381.1|133181.1|133380.5|133180.5|133381.1|133181.1|133380.5|133180.5|2
1725537030000|2024-09-05 11:50:30|133380.1|133180.1|133380.1|133180.1|133380.1|133180.1|133380.1|133180.1|1
1725537040000|2024-09-05 11:50:40|133377.5|133177.5|133377.5|133177.5|133377.5|133177.5|133377.5|133177.5|1
1725537050000|2024-09-05 11:50:50|133378.5|133178.5|133380.5|133180.5|133380.5|133180.5|133378.5|133178.5|3
1725537150000|2024-09-05 11:52:30|133379.5|133179.5|133381.5|133181.5|133381.5|133181.5|133379.5|133179.5|2
1725537170000|2024-09-05 11:52:50|133381.1|133181.1|133381.1|133181.1|133381.1|133181.1|133381.1|133181.1|1
1725537300000|2024-09-05 11:55:00|133380.5|133180.5|133380.5|133180.5|133380.5|133180.5|133380.5|133180.5|1
1725537390000|2024-09-05 11:56:30|133379.1|133179.1|133377.5|133177.5|133379.1|133179.1|133377.5|133177.5|2
1725537400000|2024-09-05 11:56:40|133379.1|133179.1|133380.1|133180.1|133380.1|133180.1|133379.1|133179.1|2
1725537410000|2024-09-05 11:56:50|133379.5|133179.5|133380.5|133180.5|133380.5|133180.5|133378.5|133178.5|4
1725537420000|2024-09-05 11:57:00|133380.1|133180.1|133380.1|133180.1|133380.1|133180.1|133380.1|133180.1|1
1725537430000|2024-09-05 11:57:10|133379.1|133179.1|133380.1|133180.1|133380.1|133180.1|133379.1|133179.1|2
1725537450000|2024-09-05 11:57:30|133381.1|133181.1|133382.1|133182.1|133382.1|133182.1|133381.1|133181.1|2
1725537490000|2024-09-05 11:58:10|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|1
1725537500000|2024-09-05 11:58:20|133381.1|133181.1|133381.1|133181.1|133381.1|133181.1|133380.1|133180.1|4
1725537510000|2024-09-05 11:58:30|133380.5|133180.5|133380.5|133180.5|133380.5|133180.5|133380.5|133180.5|1
1725537530000|2024-09-05 11:58:50|133378.1|133178.1|133378.1|133178.1|133378.1|133178.1|133378.1|133178.1|1
1725537540000|2024-09-05 11:59:00|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|1
1725537550000|2024-09-05 11:59:10|133378.5|133178.5|133379.5|133179.5|133379.5|133179.5|133378.5|133178.5|2
1725537570000|2024-09-05 11:59:30|133379.1|133179.1|133378.5|133178.5|133379.1|133179.1|133378.5|133178.5|2
1725537580000|2024-09-05 11:59:40|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|133379.5|133179.5|1
1725537590000|2024-09-05 11:59:50|133378.5|133178.5|133379.5|133179.5|133380.1|133180.1|133378.1|133178.1|4
1725537600000|2024-09-05 12:00:00|133378.5|133178.5|133370.5|133170.5|133378.5|133178.5|133370.5|133170.5|7
1725537610000|2024-09-05 12:00:10|133370.1|133170.1|133368.1|133168.1|133370.1|133170.1|133368.1|133168.1|3
1725537620000|2024-09-05 12:00:20|133366.1|133166.1|133365.1|133165.1|133366.1|133166.1|133365.1|133165.1|2
1725537630000|2024-09-05 12:00:30|133366.1|133166.1|133368.1|133168.1|133368.1|133168.1|133366.1|133166.1|3
1725537640000|2024-09-05 12:00:40|133369.1|133169.1|133368.5|133168.5|133369.1|133169.1|133368.5|133168.5|2
1725537650000|2024-09-05 12:00:50|133369.1|133169.1|133369.1|133169.1|133369.1|133169.1|133369.1|133169.1|1
1725537660000|2024-09-05 12:01:00|133370.1|133170.1|133370.1|133170.1|133370.1|133170.1|133370.1|133170.1|1
1725537680000|2024-09-05 12:01:20|133369.5|133169.5|133368.5|133168.5|133369.5|133169.5|133368.5|133168.5|3
1725537690000|2024-09-05 12:01:30|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|1
1725537730000|2024-09-05 12:02:10|133368.5|133168.5|133368.5|133168.5|133368.5|133168.5|133368.5|133168.5|1
1725537740000|2024-09-05 12:02:20|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|1
1725537750000|2024-09-05 12:02:30|133368.5|133168.5|133369.5|133169.5|133369.5|133169.5|133368.5|133168.5|2
1725537770000|2024-09-05 12:02:50|133367.5|133167.5|133367.5|133167.5|133367.5|133167.5|133367.5|133167.5|1
1725537780000|2024-09-05 12:03:00|133361.1|133161.1|133367.5|133167.5|133367.5|133167.5|133361.1|133161.1|3
1725537790000|2024-09-05 12:03:10|133360.7|133160.7|133360.7|133160.7|133367.1|133167.1|133360.7|133160.7|5
1725537800000|2024-09-05 12:03:20|133361.4|133161.4|133354.4|133154.4|133363.1|133163.1|133353.4|133153.4|11
1725537810000|2024-09-05 12:03:30|133363.1|133163.1|133366.5|133166.5|133366.5|133166.5|133353.4|133153.4|8
1725537820000|2024-09-05 12:03:40|133362.7|133162.7|133362|133162|133366.5|133166.5|133361.6|133161.6|10
1725537830000|2024-09-05 12:03:50|133353.4|133153.4|133364.1|133164.1|133367.1|133167.1|133353.4|133153.4|7
1725537840000|2024-09-05 12:04:00|133367.1|133167.1|133366.1|133166.1|133368.1|133168.1|133366.1|133166.1|4
1725537850000|2024-09-05 12:04:10|133363.5|133163.5|133364.1|133164.1|133364.1|133164.1|133363.5|133163.5|2
1725537860000|2024-09-05 12:04:20|133364.5|133164.5|133366.5|133166.5|133367.5|133167.5|133364.5|133164.5|6
1725537870000|2024-09-05 12:04:30|133366.1|133166.1|133365.5|133165.5|133366.5|133166.5|133365.5|133165.5|4
1725537880000|2024-09-05 12:04:40|133366.1|133166.1|133367.5|133167.5|133367.5|133167.5|133366.1|133166.1|5
1725537890000|2024-09-05 12:04:50|133366.1|133166.1|133366.1|133166.1|133367.1|133167.1|133366.1|133166.1|3
1725537900000|2024-09-05 12:05:00|133365.5|133165.5|133364.5|133164.5|133365.5|133165.5|133364.5|133164.5|2
1725537910000|2024-09-05 12:05:10|133367.1|133167.1|133368.5|133168.5|133368.5|133168.5|133367.1|133167.1|2
1725537920000|2024-09-05 12:05:20|133370.5|133170.5|133370|133170|133370.5|133170.5|133370|133170|2
1725537930000|2024-09-05 12:05:30|133371|133171|133370.5|133170.5|133372|133172|133370.5|133170.5|3
1725537940000|2024-09-05 12:05:40|133369.5|133169.5|133367.5|133167.5|133369.5|133169.5|133367.1|133167.1|3
1725537950000|2024-09-05 12:05:50|133368.5|133168.5|133368.5|133168.5|133368.5|133168.5|133368.5|133168.5|1
1725537960000|2024-09-05 12:06:00|133367.1|133167.1|133368.5|133168.5|133369.5|133169.5|133367.1|133167.1|3
1725537970000|2024-09-05 12:06:10|133370|133170|133370|133170|133370|133170|133370|133170|1
1725537980000|2024-09-05 12:06:20|133369|133169|133369|133169|133369|133169|133369|133169|1
1725537990000|2024-09-05 12:06:30|133370|133170|133367.1|133167.1|133372|133172|133367.1|133167.1|7
1725538010000|2024-09-05 12:06:50|133366|133166|133365|133165|133366.5|133166.5|133365|133165|5
1725538020000|2024-09-05 12:07:00|133364.5|133164.5|133366.1|133166.1|133366.1|133166.1|133364.5|133164.5|2
1725538030000|2024-09-05 12:07:10|133368|133168|133368.5|133168.5|133370.5|133170.5|133367.5|133167.5|6
1725538040000|2024-09-05 12:07:20|133367.5|133167.5|133366.1|133166.1|133367.5|133167.5|133365.1|133165.1|5
1725538050000|2024-09-05 12:07:30|133366|133166|133368.1|133168.1|133368.5|133168.5|133363.5|133163.5|7
1725538060000|2024-09-05 12:07:40|133366.5|133166.5|133371.5|133171.5|133371.5|133171.5|133361.5|133161.5|6
1725538070000|2024-09-05 12:07:50|133371.1|133171.1|133370.5|133170.5|133371.5|133171.5|133369.1|133169.1|8
1725538080000|2024-09-05 12:08:00|133367.1|133167.1|133360.5|133160.5|133367.1|133167.1|133360.5|133160.5|5
1725538090000|2024-09-05 12:08:10|133364.1|133164.1|133361.1|133161.1|133364.1|133164.1|133360.5|133160.5|6
1725538110000|2024-09-05 12:08:30|133360.1|133160.1|133360.5|133160.5|133366.1|133166.1|133360.1|133160.1|5
1725538120000|2024-09-05 12:08:40|133359.5|133159.5|133360.1|133160.1|133360.1|133160.1|133359.5|133159.5|2
1725538130000|2024-09-05 12:08:50|133359.1|133159.1|133356.5|133156.5|133360.1|133160.1|133355|133155|7
1725538140000|2024-09-05 12:09:00|133357.5|133157.5|133357.5|133157.5|133359.1|133159.1|133357.5|133157.5|5
1725538150000|2024-09-05 12:09:10|133358.1|133158.1|133358.1|133158.1|133358.1|133158.1|133358.1|133158.1|1
1725538160000|2024-09-05 12:09:20|133357.5|133157.5|133358.1|133158.1|133358.1|133158.1|133357.5|133157.5|2
1725538170000|2024-09-05 12:09:30|133361.1|133161.1|133367.1|133167.1|133368.1|133168.1|133361.1|133161.1|4
1725538180000|2024-09-05 12:09:40|133368.1|133168.1|133370.1|133170.1|133370.1|133170.1|133368.1|133168.1|3
1725538190000|2024-09-05 12:09:50|133371.1|133171.1|133370.5|133170.5|133371.1|133171.1|133370.5|133170.5|2
1725538200000|2024-09-05 12:10:00|133371.5|133171.5|133380|133180|133380.5|133180.5|133371.5|133171.5|6
1725538210000|2024-09-05 12:10:10|133379.5|133179.5|133378.5|133178.5|133379.5|133179.5|133378.5|133178.5|2
1725538220000|2024-09-05 12:10:20|133378|133178|133376.5|133176.5|133378|133178|133376.5|133176.5|3
1725538240000|2024-09-05 12:10:40|133378|133178|133378|133178|133378|133178|133378|133178|1
1725538250000|2024-09-05 12:10:50|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|1
1725538260000|2024-09-05 12:11:00|133379.5|133179.5|133380|133180|133380|133180|133379.5|133179.5|2
1725538270000|2024-09-05 12:11:10|133377|133177|133377|133177|133377|133177|133377|133177|1
1725538280000|2024-09-05 12:11:20|133378.5|133178.5|133375.5|133175.5|133378.5|133178.5|133374.5|133174.5|5
1725538290000|2024-09-05 12:11:30|133377|133177|133378|133178|133378|133178|133377|133177|2
1725538300000|2024-09-05 12:11:40|133378.5|133178.5|133380|133180|133380|133180|133378.5|133178.5|3
1725538310000|2024-09-05 12:11:50|133381|133181|133381|133181|133381|133181|133381|133181|1
1725538320000|2024-09-05 12:12:00|133381.1|133181.1|133381.1|133181.1|133381.1|133181.1|133381.1|133181.1|1
1725538330000|2024-09-05 12:12:10|133385.1|133185.1|133385.1|133185.1|133385.1|133185.1|133385.1|133185.1|1
1725538380000|2024-09-05 12:13:00|133385|133185|133385|133185|133385|133185|133384|133184|3
1725538420000|2024-09-05 12:13:40|133415.7|133154.4|133415.7|133154.4|133415.7|133154.4|133415.7|133154.4|1
1725538440000|2024-09-05 12:14:00|133465|133105|133465|133105|133465|133105|133463.5|133103.5|5
1725538450000|2024-09-05 12:14:10|133464.5|133104.5|133465|133105|133465|133105|133464.5|133104.5|2
1725538460000|2024-09-05 12:14:20|133463|133103|133463|133103|133463|133103|133463|133103|1
1725538470000|2024-09-05 12:14:30|133440.4|133080.4|133440.4|133080.4|133440.4|133080.4|133440.4|133080.4|1
1725538480000|2024-09-05 12:14:40|133440.6|133080.6|133446.6|133086.6|133446.6|133086.6|133440.4|133080.4|6
1725538500000|2024-09-05 12:15:00|133454.4|133094.4|133415.6|133055.6|133454.4|133094.4|133400|133040|3
1725538510000|2024-09-05 12:15:10|133367|133104.1|133305|133050.1|133391.3|133130.1|133276.9|133027|17
1725538520000|2024-09-05 12:15:20|133299|133064.1|133276.4|133021.5|133309|133064.1|133257.5|133021.5|8
1725538530000|2024-09-05 12:15:30|133266.4|133031.5|133257|133057|133266.4|133057|133256.5|133031.5|3
1725538550000|2024-09-05 12:15:50|133257.6|133057.6|133250.6|133050.6|133257.6|133057.6|133222.9|133022.9|6
1725538560000|2024-09-05 12:16:00|133248.6|133048.6|133286.9|133086.9|133300.6|133100.6|133248.6|133048.6|10
1725538570000|2024-09-05 12:16:10|133287|133087|133252.9|133052.9|133289|133089|133252.9|133052.9|15
1725538580000|2024-09-05 12:16:20|133256|133056|133252.9|133052.9|133265|133065|133252.9|133052.9|11
1725538590000|2024-09-05 12:16:30|133257|133057|133238.6|133038.6|133257|133057|133236.5|133036.5|11
1725538600000|2024-09-05 12:16:40|133231.5|133031.5|133231.5|133031.5|133238.6|133038.6|133231.5|133031.5|5
1725538610000|2024-09-05 12:16:50|133215.8|133015.8|133233.6|133033.6|133233.6|133033.6|133215.8|133015.8|5
1725538620000|2024-09-05 12:17:00|133228.5|133028.5|133230|133030|133237.9|133037.9|133226.1|133026.1|9
1725538630000|2024-09-05 12:17:10|133229.2|133029.2|133227.7|133027.7|133229.2|133029.2|133226.7|133026.7|6
1725538640000|2024-09-05 12:17:20|133226.2|133026.2|133226|133026|133226.2|133026.2|133225.6|133025.6|3
1725538650000|2024-09-05 12:17:30|133228.1|133028.1|133228.9|133028.9|133229.4|133029.4|133228.1|133028.1|4
1725538660000|2024-09-05 12:17:40|133228|133028|133226.9|133026.9|133228.7|133028.7|133226.1|133026.1|5
1725538670000|2024-09-05 12:17:50|133227.7|133027.7|133227.6|133027.6|133227.7|133027.7|133226.1|133026.1|5
1725538680000|2024-09-05 12:18:00|133226.9|133026.9|133226.8|133026.8|133226.9|133026.9|133226.1|133026.1|3
1725538690000|2024-09-05 12:18:10|133227.1|133027.1|133223.4|133023.4|133229.9|133029.9|133223.4|133023.4|3
1725538700000|2024-09-05 12:18:20|133225.4|133025.4|133227.9|133027.9|133229.9|133029.9|133225.4|133025.4|9
1725538710000|2024-09-05 12:18:30|133228.4|133028.4|133226.1|133026.1|133228.9|133028.9|133226.1|133026.1|3
1725538720000|2024-09-05 12:18:40|133226.3|133026.3|133223.6|133023.6|133229.1|133029.1|133223.6|133023.6|6
1725538730000|2024-09-05 12:18:50|133224.1|133024.1|133223.6|133023.6|133224.6|133024.6|133223.6|133023.6|5
1725538740000|2024-09-05 12:19:00|133222.1|133022.1|133224.6|133024.6|133225.1|133025.1|133222.1|133022.1|5
1725538750000|2024-09-05 12:19:10|133223.6|133023.6|133162.6|133062.6|133223.6|133073.8|133162.1|133022.6|6
1725538760000|2024-09-05 12:19:20|133162.8|133062.8|133162.8|133062.8|133162.8|133062.8|133161.4|133061.4|3
1725538770000|2024-09-05 12:19:30|133163.4|133063.4|133163.3|133063.3|133164.8|133064.8|133163.3|133063.3|8
1725538780000|2024-09-05 12:19:40|133172.3|133072.3|133173.8|133073.8|133173.8|133073.8|133172.3|133072.3|4
1725538790000|2024-09-05 12:19:50|133172.8|133072.8|133170.3|133070.3|133172.8|133072.8|133170.3|133070.3|8
1725538800000|2024-09-05 12:20:00|133168.9|133068.9|133170.9|133070.9|133170.9|133070.9|133168.9|133068.9|5
1725538810000|2024-09-05 12:20:10|133168.9|133068.9|133168.9|133068.9|133168.9|133068.9|133168.4|133068.4|3
1725538820000|2024-09-05 12:20:20|133167.9|133067.9|133155.4|133055.4|133167.9|133067.9|133155.4|133055.4|5
1725538830000|2024-09-05 12:20:30|133157.9|133057.9|133157.9|133057.9|133157.9|133057.9|133157.9|133057.9|1
1725538840000|2024-09-05 12:20:40|133127.4|133027.4|133169.8|132969.8|133175.8|133027.4|133127.4|132969.4|8
1725538850000|2024-09-05 12:20:50|133173.4|132973.4|133179.1|132979.1|133181.7|132981.7|133173.4|132973.4|6
1725538860000|2024-09-05 12:21:00|133177.2|132977.2|133175.3|132975.3|133177.2|132977.2|133175.3|132975.3|7
1725538870000|2024-09-05 12:21:10|133176.4|132976.4|133174.4|132974.4|133176.4|132976.4|133174.4|132974.4|5
1725538890000|2024-09-05 12:21:30|133172.4|132972.4|133169.4|132969.4|133172.4|132972.4|133169.4|132969.4|4
1725538900000|2024-09-05 12:21:40|133170.4|132970.4|133173.5|132973.5|133173.5|132973.5|133170.1|132970.1|6
1725538910000|2024-09-05 12:21:50|133172.4|132972.4|133149.2|132949.2|133172.4|132972.4|133149.2|132949.2|10
1725538920000|2024-09-05 12:22:00|133148.3|132948.3|133148.7|132948.7|133149.4|132949.4|133141.5|132941.5|13
1725538930000|2024-09-05 12:22:10|133148.1|132948.1|133144.7|132944.7|133148.1|132948.1|133144.7|132944.7|3
1725538940000|2024-09-05 12:22:20|133145.9|132945.9|133149.9|132949.9|133152.4|132952.4|133145.9|132945.9|13
1725538950000|2024-09-05 12:22:30|133146.5|132946.5|133124|132924|133147.8|132947.8|133124|132924|15
1725538960000|2024-09-05 12:22:40|133122.5|132922.5|133122.5|132922.5|133126|132926|133121.5|132921.5|13
1725538970000|2024-09-05 12:22:50|133124|132924|133151|132951|133152.5|132952.5|133113.5|132913.5|9
1725538980000|2024-09-05 12:23:00|133152|132952|133149.5|132949.5|133155.5|132955.5|133149.5|132949.5|4
1725539010000|2024-09-05 12:23:30|133157.5|132957.5|133157.5|132957.5|133157.5|132957.5|133157.5|132957.5|1
1725539030000|2024-09-05 12:23:50|133158.5|132958.5|133158.5|132958.5|133158.5|132958.5|133158.5|132958.5|1
1725539040000|2024-09-05 12:24:00|133157.5|132957.5|133157.5|132957.5|133157.5|132957.5|133157.5|132957.5|1
1725539050000|2024-09-05 12:24:10|133158.5|132958.5|133158.5|132958.5|133158.5|132958.5|133158.5|132958.5|1
1725539060000|2024-09-05 12:24:20|133159.1|132959.1|133150.3|132950.3|133161.5|132961.5|133150.3|132950.3|6
1725539070000|2024-09-05 12:24:30|133149.8|132949.8|133149.8|132949.8|133149.8|132949.8|133149.8|132949.8|1
1725539080000|2024-09-05 12:24:40|133150.5|132950.5|133160.5|132960.5|133160.5|132960.5|133150.1|132950.1|4
1725539090000|2024-09-05 12:24:50|133159.5|132959.5|133159.5|132959.5|133159.5|132959.5|133159.5|132959.5|1
1725539100000|2024-09-05 12:25:00|133161.1|132961.1|133163.1|132963.1|133163.1|132963.1|133161.1|132961.1|2
1725539110000|2024-09-05 12:25:10|133166.1|132966.1|133170.1|132970.1|133170.1|132970.1|133163.5|132963.5|8
1725539120000|2024-09-05 12:25:20|133169.5|132969.5|133166.5|132966.5|133170.1|132970.1|133163.1|132963.1|8
1725539130000|2024-09-05 12:25:30|133168.1|132968.1|133168.1|132968.1|133170.1|132970.1|133163.1|132963.1|8
1725539140000|2024-09-05 12:25:40|133164.5|132964.5|133200.1|133000.1|133200.1|133000.1|133164.5|132964.5|4
1725539150000|2024-09-05 12:25:50|133191.1|132991.1|133200.1|133000.1|133200.1|133000.1|133191.1|132991.1|2
1725539160000|2024-09-05 12:26:00|133191.5|132991.5|133200.1|133000.1|133200.1|133000.1|133191.5|132991.5|2
1725539170000|2024-09-05 12:26:10|133228.5|133028.5|133244.1|133044.1|133245.5|133045.5|133228.5|133028.5|8
1725539180000|2024-09-05 12:26:20|133243.5|133043.5|133240.5|133040.5|133243.5|133043.5|133239.1|133039.1|5
1725539190000|2024-09-05 12:26:30|133241.5|133041.5|133238.5|133038.5|133242.1|133042.1|133238.5|133038.5|8
1725539200000|2024-09-05 12:26:40|133240.1|133040.1|133240.5|133040.5|133243.1|133043.1|133240.1|133040.1|6
1725539210000|2024-09-05 12:26:50|133242.1|133042.1|133240.1|133040.1|133242.1|133042.1|133234.5|133034.5|9
1725539220000|2024-09-05 12:27:00|133240|133040|133238.1|133038.1|133240.5|133040.5|133238.1|133038.1|3
1725539230000|2024-09-05 12:27:10|133237|133037|133236.1|133036.1|133237|133037|133232.1|133032.1|7
1725539240000|2024-09-05 12:27:20|133238|133038|133239.5|133039.5|133243.4|133043.4|133237.5|133037.5|10
1725539250000|2024-09-05 12:27:30|133240.5|133040.5|133251|133051|133251|133051|133240.5|133040.5|5
1725539260000|2024-09-05 12:27:40|133250.5|133050.5|133250.5|133050.5|133250.5|133050.5|133249.5|133049.5|3
1725539270000|2024-09-05 12:27:50|133248.1|133048.1|133245.5|133045.5|133248.1|133048.1|133245.5|133045.5|2
1725539280000|2024-09-05 12:28:00|133246|133046|133246|133046|133248|133048|133239.1|133039.1|7
1725539290000|2024-09-05 12:28:10|133226.4|133026.4|133241.1|133041.1|133241.5|133041.5|133226.4|133026.4|5
1725539300000|2024-09-05 12:28:20|133236.1|133036.1|133241.1|133041.1|133250.6|133050.6|133236.1|133036.1|5
1725539320000|2024-09-05 12:28:40|133240|133040|133246.5|133046.5|133246.5|133046.5|133229.4|133029.4|7
1725539330000|2024-09-05 12:28:50|133231.4|133031.4|133244.4|133044.4|133255.6|133055.6|133231.4|133031.4|9
1725539340000|2024-09-05 12:29:00|133251.4|133051.4|133243.5|133037.6|133251.4|133051.4|133233.4|133027.5|8
1725539350000|2024-09-05 12:29:10|133234.7|133034.7|133230.5|133024.6|133243.5|133037.6|133230.5|133024.6|6
1725539360000|2024-09-05 12:29:20|133220.7|133020.7|133260|133025.1|133260|133030.1|133220.7|133019.1|4
1725539370000|2024-09-05 12:29:30|133317.5|132967.6|133317.5|132967.6|133322.6|132967.6|133317.5|132962.6|3
1725539380000|2024-09-05 12:29:40|133322.6|132962.6|133322.6|132962.6|133322.6|132962.6|133322.6|132962.6|1
1725539400000|2024-09-05 12:30:00|133325.6|132965.6|133375.6|133015.6|133375.6|133015.6|133325.6|132965.6|2
1725539410000|2024-09-05 12:30:10|133385.6|133025.6|133333|133078.1|133385.6|133078.1|133333|133025.6|4
1725539420000|2024-09-05 12:30:20|133343|133068.1|133342|133087.1|133351|133087.1|133333|133068.1|5
1725539430000|2024-09-05 12:30:30|133314.6|133114.6|133315.4|133115.4|133315.6|133115.6|133314.6|133114.6|3
1725539440000|2024-09-05 12:30:40|133314.4|133114.4|133314.5|133114.5|133314.5|133114.5|133314.4|133114.4|2
1725539490000|2024-09-05 12:31:30|133313.5|133113.5|133315.6|133115.6|133315.6|133115.6|133254.5|133054.5|4
1725539510000|2024-09-05 12:31:50|133310.4|133110.4|133294.4|133094.4|133310.4|133110.4|133294.4|133094.4|3
1725539520000|2024-09-05 12:32:00|133286.4|133086.4|133284.4|133084.4|133286.4|133086.4|133284.4|133084.4|2
1725539530000|2024-09-05 12:32:10|133284.5|133084.5|133284.5|133084.5|133284.5|133084.5|133284.5|133084.5|1
1725539540000|2024-09-05 12:32:20|133280.5|133080.5|133275.5|133075.5|133280.5|133080.5|133275.5|133075.5|2
1725539560000|2024-09-05 12:32:40|133274.5|133074.5|133266.5|133066.5|133274.5|133074.5|133266.5|133066.5|2
1725539570000|2024-09-05 12:32:50|133264.5|133064.5|133250.5|133050.5|133264.5|133064.5|133250.5|133050.5|6
1725539580000|2024-09-05 12:33:00|133248.5|133048.5|133242.5|133042.5|133248.5|133048.5|133242.5|133042.5|4
1725539600000|2024-09-05 12:33:20|133251.6|133051.6|133251.6|133051.6|133251.6|133051.6|133251.6|133051.6|1
1725539620000|2024-09-05 12:33:40|133250.5|133050.5|133250.5|133050.5|133250.5|133050.5|133250.5|133050.5|1
1725539630000|2024-09-05 12:33:50|133250.6|133050.6|133250.6|133050.6|133250.6|133050.6|133250.6|133050.6|1
1725539650000|2024-09-05 12:34:10|133255.6|133055.6|133272.6|133072.6|133272.6|133072.6|133255.6|133055.6|3
1725539660000|2024-09-05 12:34:20|133270.5|133070.5|133268.5|133068.5|133271.5|133071.5|133268.5|133068.5|6
1725539670000|2024-09-05 12:34:30|133266.1|133066.1|133258.5|133058.5|133266.1|133066.1|133256.1|133056.1|7
1725539680000|2024-09-05 12:34:40|133264.5|133064.5|133273.1|133073.1|133273.1|133073.1|133263.5|133063.5|8
1725539690000|2024-09-05 12:34:50|133271.5|133071.5|133271.1|133071.1|133271.5|133071.5|133271.1|133071.1|2
1725539700000|2024-09-05 12:35:00|133262.5|133062.5|133261.5|133061.5|133262.5|133062.5|133260.1|133060.1|6
1725539710000|2024-09-05 12:35:10|133269.5|133069.5|133267.1|133067.1|133269.5|133069.5|133265.1|133065.1|7
1725539720000|2024-09-05 12:35:20|133267|133067|133258.5|133058.5|133267|133067|133258.5|133058.5|9
1725539730000|2024-09-05 12:35:30|133257.5|133057.5|133244.1|133044.1|133257.5|133057.5|133244.1|133044.1|8
1725539740000|2024-09-05 12:35:40|133245|133045|133247.5|133047.5|133247.5|133047.5|133245|133045|6
1725539750000|2024-09-05 12:35:50|133247.1|133047.1|133249|133049|133249|133049|133245.5|133045.5|9
1725539760000|2024-09-05 12:36:00|133249.5|133049.5|133253.5|133053.5|133256.5|133056.5|133248.5|133048.5|16
1725539770000|2024-09-05 12:36:10|133254.5|133054.5|133244|133044|133254.5|133054.5|133244|133044|10
1725539780000|2024-09-05 12:36:20|133245|133045|133196.1|133096.1|133245.5|133096.1|133195.5|133044|6
1725539790000|2024-09-05 12:36:30|133194.5|133094.5|133196.1|133096.1|133196.1|133096.1|133194.5|133094.5|2
1725539800000|2024-09-05 12:36:40|133195.1|133095.1|133174.5|133074.5|133195.1|133095.1|133174.5|133074.5|14
1725539810000|2024-09-05 12:36:50|133174|133074|133178|133078|133179|133079|133173|133073|14
1725539820000|2024-09-05 12:37:00|133178.5|133078.5|133176.5|133076.5|133178.5|133078.5|133175.5|133075.5|16
1725539830000|2024-09-05 12:37:10|133175.5|133075.5|133171.5|133071.5|133175.5|133075.5|133168.5|133068.5|11
1725539840000|2024-09-05 12:37:20|133172.1|133072.1|133188.5|133088.5|133189.1|133089.1|133172.1|133072.1|11
1725539850000|2024-09-05 12:37:30|133187.5|133087.5|133176|133076|133187.5|133087.5|133170.5|133070.5|13
1725539860000|2024-09-05 12:37:40|133175|133075|133223.5|133023.5|133228.5|133078.5|133175|133023.5|10
1725539870000|2024-09-05 12:37:50|133225|133025|133241|133041|133241|133041|133224|133024|14
1725539880000|2024-09-05 12:38:00|133239.5|133039.5|133241|133041|133243|133043|133239.5|133039.5|7
1725539890000|2024-09-05 12:38:10|133240|133040|133236.5|133036.5|133240|133040|133231|133031|12
1725539900000|2024-09-05 12:38:20|133237.5|133037.5|133244.5|133044.5|133255|133055|133237.5|133037.5|16
1725539910000|2024-09-05 12:38:30|133243.5|133043.5|133254.5|133054.5|133255|133055|133243.5|133043.5|12
1725539920000|2024-09-05 12:38:40|133254|133054|133257.5|133057.5|133258.5|133058.5|133247|133047|18
1725539930000|2024-09-05 12:38:50|133258|133058|133259.5|133059.5|133259.5|133059.5|133254.5|133054.5|7
1725539940000|2024-09-05 12:39:00|133261.5|133061.5|133299.1|133099.1|133299.1|133099.1|133261.5|133061.5|9
1725539950000|2024-09-05 12:39:10|133298.5|133098.5|133300.5|133100.5|133300.5|133100.5|133298.5|133098.5|4
1725539960000|2024-09-05 12:39:20|133301|133101|133298.5|133098.5|133303|133103|133298.5|133098.5|5
1725539970000|2024-09-05 12:39:30|133299|133099|133299.5|133099.5|133299.5|133099.5|133299|133099|2
1725539980000|2024-09-05 12:39:40|133302|133102|133331|133131|133331|133131|133300|133100|10
1725539990000|2024-09-05 12:39:50|133330.5|133130.5|133321.5|133121.5|133345.1|133145.1|133321.1|133121.1|9
1725540010000|2024-09-05 12:40:10|133320|133120|133321.5|133121.5|133321.5|133121.5|133320|133120|2
1725540020000|2024-09-05 12:40:20|133321|133121|133319.5|133119.5|133321|133121|133319.5|133119.5|3
1725540030000|2024-09-05 12:40:30|133323.5|133123.5|133340.5|133140.5|133346|133146|133323.5|133123.5|5
1725540040000|2024-09-05 12:40:40|133338.5|133138.5|133337.5|133137.5|133338.5|133138.5|133337.5|133137.5|2
1725540070000|2024-09-05 12:41:10|133327.6|133127.6|133320|133120|133327.6|133127.6|133317|133117|8
1725540080000|2024-09-05 12:41:20|133319.1|133119.1|133315.5|133115.5|133319.1|133119.1|133315.5|133115.5|6
1725540090000|2024-09-05 12:41:30|133316.5|133116.5|133314.5|133114.5|133316.5|133116.5|133314.5|133114.5|5
1725540100000|2024-09-05 12:41:40|133316.1|133116.1|133316.1|133116.1|133316.1|133116.1|133316.1|133116.1|1
1725540110000|2024-09-05 12:41:50|133315.5|133115.5|133339.3|133139.3|133339.3|133139.3|133315.5|133115.5|9
1725540120000|2024-09-05 12:42:00|133345.6|133145.6|133345.6|133145.6|133345.6|133145.6|133345.6|133145.6|1
1725540130000|2024-09-05 12:42:10|133341.1|133141.1|133320.5|133120.5|133345.6|133145.6|133320.1|133120.1|10
1725540140000|2024-09-05 12:42:20|133321.5|133121.5|133320.1|133120.1|133331.4|133131.4|133320.1|133120.1|6
1725540150000|2024-09-05 12:42:30|133319|133119|133317.5|133117.5|133319.5|133119.5|133316.5|133116.5|6
1725540160000|2024-09-05 12:42:40|133319.5|133119.5|133318.1|133118.1|133320.1|133120.1|133318|133118|10
1725540170000|2024-09-05 12:42:50|133315.5|133115.5|133323.5|133123.5|133325.1|133125.1|133315.5|133115.5|6
1725540180000|2024-09-05 12:43:00|133325.5|133125.5|133375.1|133175.1|133375.1|133175.1|133323.5|133123.5|8
1725540190000|2024-09-05 12:43:10|133352.1|133152.1|133327.5|133127.5|133352.1|133152.1|133327.5|133127.5|5
1725540200000|2024-09-05 12:43:20|133328.1|133128.1|133326.5|133126.5|133328.5|133128.5|133326.5|133126.5|4
1725540210000|2024-09-05 12:43:30|133330.5|133130.5|133312.5|133112.5|133330.5|133130.5|133312.5|133112.5|9
1725540220000|2024-09-05 12:43:40|133315.1|133115.1|133311.1|133111.1|133315.1|133115.1|133311.1|133111.1|9
1725540230000|2024-09-05 12:43:50|133312.1|133112.1|133312.5|133112.5|133314|133114|133312.1|133112.1|4
1725540240000|2024-09-05 12:44:00|133313|133113|133313.5|133113.5|133314|133114|133313|133113|4
1725540250000|2024-09-05 12:44:10|133314|133114|133316.1|133116.1|133317.1|133117.1|133314|133114|9
1725540260000|2024-09-05 12:44:20|133315|133115|133311.5|133111.5|133315|133115|133311.5|133111.5|4
1725540270000|2024-09-05 12:44:30|133311|133111|133310|133110|133312.5|133112.5|133310|133110|5
1725540280000|2024-09-05 12:44:40|133309.5|133109.5|133311|133111|133320.5|133120.5|133308|133108|10
1725540290000|2024-09-05 12:44:50|133309.1|133109.1|133308.1|133108.1|133309.1|133109.1|133308.1|133108.1|2
1725540300000|2024-09-05 12:45:00|133309.1|133109.1|133310.1|133110.1|133310.5|133110.5|133309.1|133109.1|5
1725540310000|2024-09-05 12:45:10|133312.1|133112.1|133323.5|133123.5|133324.1|133124.1|133312.1|133112.1|7
1725540320000|2024-09-05 12:45:20|133323.1|133123.1|133339.5|133139.5|133339.5|133139.5|133321.1|133121.1|13
1725540330000|2024-09-05 12:45:30|133340.1|133140.1|133343|133143|133343|133143|133335.1|133135.1|9
1725540340000|2024-09-05 12:45:40|133343.5|133143.5|133353|133153|133358.5|133158.5|133343.5|133143.5|12
1725540350000|2024-09-05 12:45:50|133352.1|133152.1|133352.5|133152.5|133352.5|133152.5|133352.1|133152.1|2
1725540360000|2024-09-05 12:46:00|133351.1|133151.1|133353.5|133153.5|133353.5|133153.5|133350|133150|12
1725540370000|2024-09-05 12:46:10|133354.5|133154.5|133348.5|133148.5|133354.5|133154.5|133348.5|133148.5|5
1725540390000|2024-09-05 12:46:30|133349|133149|133360|133160|133360|133160|133349|133149|5
1725540400000|2024-09-05 12:46:40|133361|133161|133353|133153|133364.5|133164.5|133353|133153|11
1725540410000|2024-09-05 12:46:50|133352.1|133152.1|133298.1|133198.1|133352.1|133198.1|133298.1|133148|6
1725540420000|2024-09-05 12:47:00|133296.5|133196.5|133290.5|133190.5|133296.5|133196.5|133290.5|133190.5|7
1725540430000|2024-09-05 12:47:10|133292.1|133192.1|133291.5|133191.5|133295.5|133195.5|133291.5|133191.5|8
1725540440000|2024-09-05 12:47:20|133292.5|133192.5|133286.1|133186.1|133292.5|133192.5|133286.1|133186.1|10
1725540450000|2024-09-05 12:47:30|133285.1|133185.1|133286.5|133186.5|133286.5|133186.5|133282.1|133182.1|11
1725540460000|2024-09-05 12:47:40|133283.5|133183.5|133284.1|133184.1|133285.1|133185.1|133281.5|133181.5|7
1725540470000|2024-09-05 12:47:50|133282.5|133182.5|133281.5|133181.5|133284.1|133184.1|133280.1|133180.1|11
1725540480000|2024-09-05 12:48:00|133280.1|133180.1|133282.1|133182.1|133285.1|133185.1|133276.1|133176.1|14
1725540490000|2024-09-05 12:48:10|133282.5|133182.5|133282.5|133182.5|133282.5|133182.5|133276.5|133176.5|8
1725540500000|2024-09-05 12:48:20|133283.1|133183.1|133281.1|133181.1|133288.1|133188.1|133281.1|133181.1|12
1725540510000|2024-09-05 12:48:30|133280.1|133180.1|133283.5|133183.5|133283.5|133183.5|133280.1|133180.1|7
1725540530000|2024-09-05 12:48:50|133284.5|133184.5|133285.5|133185.5|133290.5|133190.5|133284.5|133184.5|6
1725540540000|2024-09-05 12:49:00|133285.1|133185.1|133285.1|133185.1|133285.1|133185.1|133285.1|133185.1|1
1725540550000|2024-09-05 12:49:10|133286.5|133186.5|133288.5|133188.5|133288.5|133188.5|133286.5|133186.5|2
1725540560000|2024-09-05 12:49:20|133288.1|133188.1|133285.1|133185.1|133288.1|133188.1|133285.1|133185.1|4
1725540570000|2024-09-05 12:49:30|133284.5|133184.5|133287.5|133187.5|133288.5|133188.5|133283.1|133183.1|14
1725540580000|2024-09-05 12:49:40|133288.5|133188.5|133288.1|133188.1|133291.1|133191.1|133287.1|133187.1|6
1725540590000|2024-09-05 12:49:50|133314.5|133214.5|133317.1|133217.1|133318|133218|133314.5|133214.5|5
1725540600000|2024-09-05 12:50:00|133315.5|133215.5|133315.5|133215.5|133315.5|133215.5|133315.5|133215.5|1
1725540610000|2024-09-05 12:50:10|133316.1|133216.1|133314|133214|133316.1|133216.1|133311.5|133211.5|5
1725540630000|2024-09-05 12:50:30|133315|133215|133313.5|133213.5|133315|133215|133313.5|133213.5|2
1725540650000|2024-09-05 12:50:50|133307.5|133207.5|133312.5|133212.5|133313.5|133213.5|133307.5|133207.5|3
1725540670000|2024-09-05 12:51:10|133313.1|133213.1|133313.1|133213.1|133313.1|133213.1|133313.1|133213.1|1
1725540690000|2024-09-05 12:51:30|133310.1|133210.1|133310.1|133210.1|133310.1|133210.1|133310.1|133210.1|1
1725540730000|2024-09-05 12:52:10|133310.5|133210.5|133313.1|133213.1|133313.1|133213.1|133310.5|133210.5|2
1725540740000|2024-09-05 12:52:20|133311.1|133211.1|133312.5|133212.5|133313.5|133213.5|133310.1|133210.1|4
1725540760000|2024-09-05 12:52:40|133314.1|133214.1|133314.1|133214.1|133314.1|133214.1|133312.5|133212.5|7
1725540770000|2024-09-05 12:52:50|133312.5|133212.5|133315.5|133215.5|133315.5|133215.5|133312.5|133212.5|2
1725540780000|2024-09-05 12:53:00|133316.1|133216.1|133315.1|133215.1|133316.1|133216.1|133312.5|133212.5|3
1725540800000|2024-09-05 12:53:20|133314.5|133214.5|133313.5|133213.5|133315.1|133215.1|133313.5|133213.5|3
1725540810000|2024-09-05 12:53:30|133316.5|133216.5|133316.5|133216.5|133316.5|133216.5|133314.1|133214.1|8
1725540820000|2024-09-05 12:53:40|133316.1|133216.1|133316.1|133216.1|133316.1|133216.1|133316.1|133216.1|1
1725540830000|2024-09-05 12:53:50|133314.5|133214.5|133313.5|133213.5|133314.5|133214.5|133310.1|133210.1|8
1725540840000|2024-09-05 12:54:00|133313.1|133213.1|133314.1|133214.1|133314.1|133214.1|133313.1|133213.1|4
1725540850000|2024-09-05 12:54:10|133314.5|133214.5|133314.5|133214.5|133314.5|133214.5|133314.5|133214.5|1
1725540860000|2024-09-05 12:54:20|133315.1|133215.1|133316.1|133216.1|133316.1|133216.1|133314.1|133214.1|5
1725540870000|2024-09-05 12:54:30|133315.5|133215.5|133316.1|133216.1|133316.1|133216.1|133315.5|133215.5|2
1725540880000|2024-09-05 12:54:40|133315.1|133215.1|133316.5|133216.5|133316.5|133216.5|133314.5|133214.5|8
1725540890000|2024-09-05 12:54:50|133315.5|133215.5|133316.5|133216.5|133316.5|133216.5|133315.5|133215.5|3
1725540900000|2024-09-05 12:55:00|133315.5|133215.5|133315.5|133215.5|133316.1|133216.1|133314.5|133214.5|7
1725540910000|2024-09-05 12:55:10|133314.5|133214.5|133355.5|133255.5|133356.5|133256.5|133314.5|133214.5|6
1725540920000|2024-09-05 12:55:20|133354.5|133254.5|133405.5|133205.5|133405.5|133254.5|133354.5|133202.5|9
1725540930000|2024-09-05 12:55:30|133400|133200|133397.5|133197.5|133400|133200|133397.5|133197.5|3
1725540940000|2024-09-05 12:55:40|133397|133197|133400|133200|133400|133200|133396.5|133196.5|7
1725540950000|2024-09-05 12:55:50|133398|133198|133372.5|133172.5|133400|133200|133371|133171|9
1725540960000|2024-09-05 12:56:00|133362.5|133162.5|133372.5|133172.5|133373|133173|133362.5|133162.5|4
1725540970000|2024-09-05 12:56:10|133371.5|133171.5|133371.5|133171.5|133372.5|133172.5|133371.5|133171.5|3
1725540980000|2024-09-05 12:56:20|133370|133170|133359.5|133159.5|133370|133170|133359.5|133159.5|3
1725540990000|2024-09-05 12:56:30|133359|133159|133359.2|133159.2|133359.2|133159.2|133359|133159|2
1725541000000|2024-09-05 12:56:40|133368.5|133168.5|133367.1|133167.1|133368.5|133168.5|133366.5|133166.5|5
1725541010000|2024-09-05 12:56:50|133367.5|133167.5|133369.1|133169.1|133370.1|133170.1|133367.5|133167.5|3
1725541020000|2024-09-05 12:57:00|133368.1|133168.1|133367.1|133167.1|133368.1|133168.1|133367.1|133167.1|2
1725541030000|2024-09-05 12:57:10|133366.1|133166.1|133365|133165|133366.1|133166.1|133365|133165|3
1725541050000|2024-09-05 12:57:30|133349|133149|133348.1|133148.1|133352|133152|133342.5|133142.5|8
1725541060000|2024-09-05 12:57:40|133348|133148|133348.5|133148.5|133348.5|133148.5|133348|133148|2
1725541070000|2024-09-05 12:57:50|133348|133148|133348.5|133148.5|133348.5|133148.5|133348|133148|4
1725541080000|2024-09-05 12:58:00|133348|133148|133340|133140|133348.5|133148.5|133340|133140|5
1725541090000|2024-09-05 12:58:10|133338|133138|133340|133140|133340|133140|133338|133138|2
1725541100000|2024-09-05 12:58:20|133290.1|133190.1|133289.1|133189.1|133290.1|133190.1|133289.1|133189.1|3
1725541120000|2024-09-05 12:58:40|133288.1|133188.1|133284.1|133184.1|133288.1|133188.1|133284.1|133184.1|3
1725541130000|2024-09-05 12:58:50|133284.3|133184.3|133284.5|133184.5|133284.5|133184.5|133284.3|133184.3|4
1725541140000|2024-09-05 12:59:00|133285.1|133185.1|133290.1|133190.1|133290.1|133190.1|133285.1|133185.1|2
1725541150000|2024-09-05 12:59:10|133289.5|133189.5|133290.1|133190.1|133290.1|133190.1|133289.5|133189.5|2
1725541260000|2024-09-05 13:01:00|133254.8|133154.8|133259|133159|133259|133159|133254.5|133154.5|3
1725541270000|2024-09-05 13:01:10|133259.5|133159.5|133260|133160|133260|133160|133259.5|133159.5|2
1725541280000|2024-09-05 13:01:20|133259.5|133159.5|133259|133159|133259.5|133159.5|133259|133159|2
1725541310000|2024-09-05 13:01:50|133261|133161|133260|133160|133263.5|133163.5|133260|133160|3
1725541350000|2024-09-05 13:02:30|133310.1|133110.1|133310.1|133110.1|133310.1|133110.1|133310.1|133110.1|1
1725541360000|2024-09-05 13:02:40|133310|133110|133310|133110|133310|133110|133310|133110|1
1725541370000|2024-09-05 13:02:50|133298.5|133098.5|133272|133072|133298.5|133098.5|133268|133068|11
1725541380000|2024-09-05 13:03:00|133275.5|133075.5|133272.5|133072.5|133288|133088|133272.5|133072.5|9
1725541390000|2024-09-05 13:03:10|133270.5|133070.5|133271.5|133071.5|133271.5|133071.5|133270.5|133070.5|3
1725541400000|2024-09-05 13:03:20|133271|133071|133270|133070|133271|133071|133267.5|133067.5|4
1725541410000|2024-09-05 13:03:30|133272|133072|133270|133070|133272|133072|133270|133070|3
1725541420000|2024-09-05 13:03:40|133269|133069|133269|133069|133269|133069|133269|133069|1
1725541430000|2024-09-05 13:03:50|133267.5|133067.5|133267.5|133067.5|133267.5|133067.5|133267.5|133067.5|1
1725541440000|2024-09-05 13:04:00|133266.5|133066.5|133265|133065|133266.5|133066.5|133265|133065|3
1725541450000|2024-09-05 13:04:10|133264|133064|133263.8|133063.8|133264|133064|133263.4|133063.4|4
1725541460000|2024-09-05 13:04:20|133264.3|133064.3|133265.8|133065.8|133265.8|133065.8|133264.3|133064.3|3
1725541470000|2024-09-05 13:04:30|133265.9|133065.9|133265.9|133065.9|133265.9|133065.9|133265.9|133065.9|1
1725541480000|2024-09-05 13:04:40|133266.9|133066.9|133266.4|133066.4|133266.9|133066.9|133266.4|133066.4|2
1725541490000|2024-09-05 13:04:50|133265.8|133065.8|133265.9|133065.9|133265.9|133065.9|133265.8|133065.8|2
1725541500000|2024-09-05 13:05:00|133266.1|133066.1|133271|133071|133271|133071|133266.1|133066.1|5
1725541530000|2024-09-05 13:05:30|133269.5|133069.5|133266|133066|133269.5|133069.5|133266|133066|3
1725541540000|2024-09-05 13:05:40|133266.5|133066.5|133267|133067|133267|133067|133266.5|133066.5|2
1725541550000|2024-09-05 13:05:50|133266|133066|133265.5|133065.5|133266|133066|133265.5|133065.5|2
1725541560000|2024-09-05 13:06:00|133264|133064|133261.5|133061.5|133264|133064|133261.5|133061.5|3
1725541570000|2024-09-05 13:06:10|133260|133060|133260|133060|133260|133060|133260|133060|1
1725541580000|2024-09-05 13:06:20|133259.5|133059.5|133259.5|133059.5|133259.5|133059.5|133259.5|133059.5|1
1725541600000|2024-09-05 13:06:40|133259|133059|133258.5|133058.5|133259|133059|133258.5|133058.5|2
1725541610000|2024-09-05 13:06:50|133259|133059|133258|133058|133259|133059|133257.5|133057.5|3
1725541620000|2024-09-05 13:07:00|133257.5|133057.5|133257.5|133057.5|133257.5|133057.5|133257|133057|7
1725541630000|2024-09-05 13:07:10|133257|133057|133257|133057|133257.5|133057.5|133257|133057|3
1725541640000|2024-09-05 13:07:20|133257.5|133057.5|133257|133057|133257.5|133057.5|133257|133057|2
1725541650000|2024-09-05 13:07:30|133257.5|133057.5|133258.5|133058.5|133258.5|133058.5|133257|133057|3
1725541660000|2024-09-05 13:07:40|133251|133051|133258.5|133058.5|133258.5|133058.5|133250.5|133050.5|6
1725541670000|2024-09-05 13:07:50|133259|133059|133260.5|133060.5|133261|133061|133259|133059|5
1725541680000|2024-09-05 13:08:00|133259|133059|133259|133059|133259|133059|133259|133059|1
1725541690000|2024-09-05 13:08:10|133260|133060|133261.5|133061.5|133261.5|133061.5|133260|133060|3
1725541700000|2024-09-05 13:08:20|133261|133061|133262.5|133062.5|133262.5|133062.5|133261|133061|5
1725541710000|2024-09-05 13:08:30|133262|133062|133256.5|133056.5|133262|133062|133256|133056|10
1725541720000|2024-09-05 13:08:40|133257|133057|133256|133056|133261.5|133061.5|133256|133056|12
1725541730000|2024-09-05 13:08:50|133255.5|133055.5|133255.5|133055.5|133255.5|133055.5|133255.5|133055.5|1
1725541740000|2024-09-05 13:09:00|133256|133056|133241.5|133041.5|133256|133056|133241.5|133041.5|6
1725541750000|2024-09-05 13:09:10|133241|133041|133255|133055|133255|133055|133241|133041|7
1725541760000|2024-09-05 13:09:20|133249|133049|133255|133055|133256.5|133056.5|133249|133049|5
1725541770000|2024-09-05 13:09:30|133254.5|133054.5|133253|133053|133254.5|133054.5|133249.5|133049.5|6
1725541780000|2024-09-05 13:09:40|133252.5|133052.5|133252.5|133052.5|133252.5|133052.5|133251.5|133051.5|3
1725541790000|2024-09-05 13:09:50|133256|133056|133244|133044|133256|133056|133243.5|133043.5|6
1725541800000|2024-09-05 13:10:00|133245|133045|133249.5|133049.5|133249.5|133049.5|133245|133045|3
1725541810000|2024-09-05 13:10:10|133251.5|133051.5|133250|133050|133251.5|133051.5|133250|133050|2
1725541820000|2024-09-05 13:10:20|133251|133051|133253.5|133053.5|133254|133054|133251|133051|4
1725541860000|2024-09-05 13:11:00|133255|133055|133259|133059|133259|133059|133255|133055|2
1725541870000|2024-09-05 13:11:10|133258|133058|133259|133059|133259|133059|133257|133057|5
1725541880000|2024-09-05 13:11:20|133254|133054|133258.5|133058.5|133258.5|133058.5|133254|133054|2
1725541900000|2024-09-05 13:11:40|133257.5|133057.5|133257.5|133057.5|133257.5|133057.5|133257.5|133057.5|1
1725541910000|2024-09-05 13:11:50|133258.5|133058.5|133260|133060|133260|133060|133258|133058|4
1725541920000|2024-09-05 13:12:00|133259.5|133059.5|133258.5|133058.5|133259.5|133059.5|133258.5|133058.5|3
1725541930000|2024-09-05 13:12:10|133258|133058|133252.5|133052.5|133258|133058|133247.5|133047.5|6
1725541940000|2024-09-05 13:12:20|133251|133051|133248|133048|133251|133051|133248|133048|3
1725541950000|2024-09-05 13:12:30|133250|133050|133252.5|133052.5|133252.5|133052.5|133250|133050|2
1725541960000|2024-09-05 13:12:40|133252|133052|133248.5|133048.5|133252|133052|133248.5|133048.5|4
1725541970000|2024-09-05 13:12:50|133250.5|133050.5|133252.5|133052.5|133252.5|133052.5|133250.5|133050.5|2
1725541990000|2024-09-05 13:13:10|133250.5|133050.5|133246.5|133046.5|133250.5|133050.5|133246.5|133046.5|3
1725542000000|2024-09-05 13:13:20|133244.5|133044.5|133241.5|133041.5|133244.5|133044.5|133238|133038|4
1725542030000|2024-09-05 13:13:50|133243.5|133043.5|133243.5|133043.5|133243.5|133043.5|133243.5|133043.5|1
1725542040000|2024-09-05 13:14:00|133245|133045|133244|133044|133245.5|133045.5|133244|133044|4
1725542060000|2024-09-05 13:14:20|133245|133045|133245.5|133045.5|133246.5|133046.5|133243|133043|5
1725542070000|2024-09-05 13:14:30|133246.5|133046.5|133256|133056|133256|133056|133246.5|133046.5|6
1725542080000|2024-09-05 13:14:40|133257|133057|133253.5|133053.5|133257|133057|133253.5|133053.5|3
1725542090000|2024-09-05 13:14:50|133251|133051|133249|133049|133251|133051|133249|133049|2
1725542100000|2024-09-05 13:15:00|133248|133048|133246|133046|133248|133048|133246|133046|3
1725542110000|2024-09-05 13:15:10|133247|133047|133259.5|133059.5|133259.5|133059.5|133246.5|133046.5|7
1725542120000|2024-09-05 13:15:20|133259|133059|133249.5|133049.5|133259|133059|133249|133049|8
1725542130000|2024-09-05 13:15:30|133251|133051|133257.5|133057.5|133257.5|133057.5|133251|133051|2
1725542140000|2024-09-05 13:15:40|133257|133057|133257|133057|133257|133057|133257|133057|1
1725542150000|2024-09-05 13:15:50|133256.5|133056.5|133245|133045|133256.5|133056.5|133245|133045|7
1725542170000|2024-09-05 13:16:10|133246|133046|133256|133056|133256|133056|133246|133046|4
1725542180000|2024-09-05 13:16:20|133257|133057|133261|133061|133261|133061|133257|133057|4
1725542190000|2024-09-05 13:16:30|133261.5|133061.5|133263|133063|133263|133063|133261.5|133061.5|3
1725542200000|2024-09-05 13:16:40|133264.5|133064.5|133263.5|133063.5|133264.5|133064.5|133263.5|133063.5|3
1725542210000|2024-09-05 13:16:50|133255.5|133055.5|133251.5|133051.5|133255.5|133055.5|133251.5|133051.5|4
1725542220000|2024-09-05 13:17:00|133250.5|133050.5|133241.5|133041.5|133250.5|133050.5|133241.5|133041.5|3
1725542230000|2024-09-05 13:17:10|133241|133041|133240.5|133040.5|133241|133041|133240.5|133040.5|2
1725542250000|2024-09-05 13:17:30|133240|133040|133240|133040|133240|133040|133240|133040|1
1725542280000|2024-09-05 13:18:00|133239.5|133039.5|133225|133025|133239.5|133039.5|133225|133025|4
1725542300000|2024-09-05 13:18:20|133224.5|133024.5|133224.5|133024.5|133224.5|133024.5|133224.5|133024.5|1
1725542310000|2024-09-05 13:18:30|133224|133024|133224|133024|133224|133024|133224|133024|1
1725542320000|2024-09-05 13:18:40|133223.5|133023.5|133224|133024|133224|133024|133223.5|133023.5|2
1725542330000|2024-09-05 13:18:50|133223|133023|133222.5|133022.5|133223|133023|133222.5|133022.5|2
1725542340000|2024-09-05 13:19:00|133223|133023|133223.5|133023.5|133223.5|133023.5|133223|133023|2
1725542350000|2024-09-05 13:19:10|133224|133024|133225|133025|133225|133025|133224|133024|2
1725542360000|2024-09-05 13:19:20|133224|133024|133224|133024|133224|133024|133224|133024|1
1725542370000|2024-09-05 13:19:30|133223.5|133023.5|133215|133015|133223.5|133023.5|133215|133015|2
1725542400000|2024-09-05 13:20:00|133215.5|133015.5|133215|133015|133215.5|133015.5|133214.5|133014.5|3
1725542410000|2024-09-05 13:20:10|133211.5|133011.5|133160.1|132960.1|133211.5|133011.5|133160.1|132960.1|15
1725542420000|2024-09-05 13:20:20|133160|132960|133162|132962|133162|132962|133158.5|132958.5|5
1725542430000|2024-09-05 13:20:30|133161|132961|133158.5|132958.5|133164|132964|133157|132957|8
1725542440000|2024-09-05 13:20:40|133159|132959|133157|132957|133162.5|132962.5|133156|132956|7
1725542450000|2024-09-05 13:20:50|133156.5|132956.5|133156.5|132956.5|133156.5|132956.5|133156.5|132956.5|1
1725542460000|2024-09-05 13:21:00|133157.5|132957.5|133161|132961|133161|132961|133157.5|132957.5|4
1725542470000|2024-09-05 13:21:10|133160.5|132960.5|133160|132960|133160.5|132960.5|133160|132960|2
1725542480000|2024-09-05 13:21:20|133159.5|132959.5|133157|132957|133159.5|132959.5|133157|132957|3
1725542490000|2024-09-05 13:21:30|133156.5|132956.5|133157|132957|133157|132957|133156.5|132956.5|2
1725542500000|2024-09-05 13:21:40|133156.5|132956.5|133149.5|132949.5|133156.5|132956.5|133149.5|132949.5|6
1725542510000|2024-09-05 13:21:50|133150.5|132950.5|133148.5|132948.5|133159.5|132959.5|133124.5|132924.5|13
1725542520000|2024-09-05 13:22:00|133149.5|132949.5|133157.2|132957.2|133158.5|132958.5|133149.5|132949.5|6
1725542530000|2024-09-05 13:22:10|133159|132959|133175|132975|133175|132975|133159|132959|3
1725542550000|2024-09-05 13:22:30|133176|132976|133176|132976|133176|132976|133176|132976|1
1725542560000|2024-09-05 13:22:40|133178.5|132978.5|133170|132970|133203|133003|133162.5|132962.5|15
1725542570000|2024-09-05 13:22:50|133171|132971|133173.5|132973.5|133176.5|132976.5|133171|132971|4
1725542580000|2024-09-05 13:23:00|133173|132973|133160|132960|133173|132973|133155.5|132955.5|8
1725542590000|2024-09-05 13:23:10|133159.5|132959.5|133158.5|132958.5|133159.5|132959.5|133158|132958|4
1725542600000|2024-09-05 13:23:20|133157.5|132957.5|133157.5|132957.5|133157.5|132957.5|133157.5|132957.5|1
1725542610000|2024-09-05 13:23:30|133156.5|132956.5|133153.5|132953.5|133156.5|132956.5|133153.5|132953.5|4
1725542620000|2024-09-05 13:23:40|133154.5|132954.5|133165|132965|133165|132965|133154.5|132954.5|5
1725542630000|2024-09-05 13:23:50|133164.5|132964.5|133162.5|132962.5|133164.5|132964.5|133162.5|132962.5|3
1725542640000|2024-09-05 13:24:00|133160.5|132960.5|133165|132965|133165|132965|133152|132952|5
1725542650000|2024-09-05 13:24:10|133164|132964|133152|132952|133164|132964|133152|132952|3
1725542660000|2024-09-05 13:24:20|133151|132951|133164.5|132964.5|133164.5|132964.5|133151|132951|5
1725542670000|2024-09-05 13:24:30|133165.5|132965.5|133166|132966|133166|132966|133165.5|132965.5|2
1725542680000|2024-09-05 13:24:40|133160|132960|133151.6|132951.6|133160|132960|133151.6|132951.6|4
1725542690000|2024-09-05 13:24:50|133150.6|132950.6|133150.5|132950.5|133152.5|132952.5|133149.6|132949.6|14
1725542700000|2024-09-05 13:25:00|133153|132953|133156|132956|133156|132956|133151.5|132951.5|6
1725542730000|2024-09-05 13:25:30|133155|132955|133150|132950|133155|132955|133149|132949|5
1725542740000|2024-09-05 13:25:40|133150.6|132950.6|133173.1|132973.1|133173.1|132973.1|133150.6|132950.6|8
1725542750000|2024-09-05 13:25:50|133172.8|132972.8|133174.8|132974.8|133174.8|132974.8|133172.8|132972.8|9
1725542760000|2024-09-05 13:26:00|133175.6|132975.6|133175.5|132975.5|133175.6|132975.6|133174.4|132974.4|6
1725542770000|2024-09-05 13:26:10|133175.9|132975.9|133177.5|132977.5|133177.5|132977.5|133175.9|132975.9|3
1725542780000|2024-09-05 13:26:20|133176.5|132976.5|133179.5|132979.5|133179.5|132979.5|133176.5|132976.5|4
1725542790000|2024-09-05 13:26:30|133181|132981|133180.5|132980.5|133181|132981|133180.5|132980.5|2
1725542810000|2024-09-05 13:26:50|133183.5|132983.5|133193|132993|133199|132999|133183.5|132983.5|10
1725542820000|2024-09-05 13:27:00|133193.5|132993.5|133194.5|132994.5|133194.5|132994.5|133193.5|132993.5|2
1725542840000|2024-09-05 13:27:20|133193.5|132993.5|133178.5|132978.5|133195|132995|133178.5|132978.5|10
1725542850000|2024-09-05 13:27:30|133179.5|132979.5|133179.5|132979.5|133183.5|132983.5|133179.5|132979.5|11
1725542860000|2024-09-05 13:27:40|133180.5|132980.5|133181.5|132981.5|133181.5|132981.5|133180.5|132980.5|2
1725542870000|2024-09-05 13:27:50|133181|132981|133180|132980|133181|132981|133180|132980|2
1725542880000|2024-09-05 13:28:00|133181|132981|133182|132982|133182|132982|133181|132981|2
1725542910000|2024-09-05 13:28:30|133180.5|132980.5|133181.5|132981.5|133182.5|132982.5|133180.5|132980.5|4
1725542920000|2024-09-05 13:28:40|133180|132980|133180|132980|133180|132980|133180|132980|1
1725542930000|2024-09-05 13:28:50|133181.5|132981.5|133182|132982|133182.5|132982.5|133181.5|132981.5|3
1725542940000|2024-09-05 13:29:00|133179|132979|133182|132982|133182|132982|133178.5|132978.5|3
1725542950000|2024-09-05 13:29:10|133183|132983|133180|132980|133195.5|132995.5|133180|132980|7
1725542960000|2024-09-05 13:29:20|133179|132979|133178|132978|133179|132979|133178|132978|2
1725542970000|2024-09-05 13:29:30|133177|132977|133177|132977|133177|132977|133177|132977|1
1725543040000|2024-09-05 13:30:40|133178|132978|133180|132980|133180|132980|133178|132978|2
1725543050000|2024-09-05 13:30:50|133179|132979|133179|132979|133179|132979|133179|132979|1
1725543060000|2024-09-05 13:31:00|133180|132980|133200|133000|133201|133001|133180|132980|8
1725543070000|2024-09-05 13:31:10|133199|132999|133195|132995|133199|132999|133170|132970|10
1725543080000|2024-09-05 13:31:20|133194|132994|133192.5|132992.5|133194|132994|133179.5|132979.5|12
1725543090000|2024-09-05 13:31:30|133194|132994|133200.5|133000.5|133200.5|133000.5|133194|132994|6
1725543100000|2024-09-05 13:31:40|133200|133000|133196|132996|133200|133000|133190.5|132990.5|11
1725543110000|2024-09-05 13:31:50|133188|132988|133186.5|132986.5|133200.5|133000.5|133186.5|132986.5|14
1725543120000|2024-09-05 13:32:00|133187.5|132987.5|133187.5|132987.5|133187.5|132987.5|133182.5|132982.5|12
1725543130000|2024-09-05 13:32:10|133196|132996|133187.5|132987.5|133196|132996|133185.5|132985.5|8
1725543140000|2024-09-05 13:32:20|133184.5|132984.5|133181|132981|133185.5|132985.5|133181|132981|7
1725543150000|2024-09-05 13:32:30|133180|132980|133186.5|132986.5|133186.5|132986.5|133180|132980|7
1725543160000|2024-09-05 13:32:40|133185|132985|133181|132981|133187|132987|133181|132981|8
1725543170000|2024-09-05 13:32:50|133181.5|132981.5|133181|132981|133185.5|132985.5|133180.5|132980.5|8
1725543180000|2024-09-05 13:33:00|133180.5|132980.5|133179.5|132979.5|133181.5|132981.5|133179.5|132979.5|4
1725543190000|2024-09-05 13:33:10|133180|132980|133178|132978|133181|132981|133178|132978|4
1725543200000|2024-09-05 13:33:20|133179.5|132979.5|133178|132978|133179.5|132979.5|133178|132978|2
1725543210000|2024-09-05 13:33:30|133179|132979|133178|132978|133179.5|132979.5|133177.5|132977.5|10
1725543220000|2024-09-05 13:33:40|133181|132981|133186|132986|133197|132997|133181|132981|9
1725543230000|2024-09-05 13:33:50|133185.5|132985.5|133183.5|132983.5|133201.5|133001.5|133183.5|132983.5|8
1725543240000|2024-09-05 13:34:00|133181.5|132981.5|133182.5|132982.5|133199.5|132999.5|133181.5|132981.5|10
1725543250000|2024-09-05 13:34:10|133185.5|132985.5|133180.5|132980.5|133199.5|132999.5|133180.5|132980.5|8
1725543260000|2024-09-05 13:34:20|133193.5|132993.5|133184|132984|133202|133002|133184|132984|6
1725543270000|2024-09-05 13:34:30|133185|132985|133198|132998|133214|133014|133185|132985|10
1725543280000|2024-09-05 13:34:40|133199|132999|133209.5|133009.5|133212|133012|133199|132999|7
1725543290000|2024-09-05 13:34:50|133208.5|133008.5|133215.5|133015.5|133215.5|133015.5|133202.5|133002.5|9
1725543300000|2024-09-05 13:35:00|133214.5|133014.5|133206.1|133006.1|133214.5|133014.5|133205.1|133005.1|7
1725543310000|2024-09-05 13:35:10|133205.1|133005.1|133205.1|133005.1|133205.1|133005.1|133205.1|133005.1|1
1725543320000|2024-09-05 13:35:20|133205.5|133005.5|133205.5|133005.5|133205.5|133005.5|133205.5|133005.5|1
1725543340000|2024-09-05 13:35:40|133184.1|132984.1|133181.5|132981.5|133184.1|132984.1|133168.1|132968.1|7
1725543350000|2024-09-05 13:35:50|133182.1|132982.1|133202.5|133002.5|133202.5|133002.5|133182.1|132982.1|6
1725543360000|2024-09-05 13:36:00|133209.5|133009.5|133212.5|133012.5|133212.5|133012.5|133209.5|133009.5|5
1725543370000|2024-09-05 13:36:10|133211.5|133011.5|133211.5|133011.5|133212.1|133012.1|133210.5|133010.5|6
1725543380000|2024-09-05 13:36:20|133212.1|133012.1|133205.1|133005.1|133212.1|133012.1|133205.1|133005.1|4
1725543390000|2024-09-05 13:36:30|133205.5|133005.5|133212.1|133012.1|133212.1|133012.1|133205.5|133005.5|2
1725543400000|2024-09-05 13:36:40|133213.1|133013.1|133213.1|133013.1|133213.1|133013.1|133213.1|133013.1|1
1725543420000|2024-09-05 13:37:00|133213.5|133013.5|133216.5|133016.5|133216.5|133016.5|133213.1|133013.1|7
1725543430000|2024-09-05 13:37:10|133216.1|133016.1|133212.5|133012.5|133216.1|133016.1|133199.5|132999.5|9
1725543440000|2024-09-05 13:37:20|133213.1|133013.1|133202.1|133002.1|133213.1|133013.1|133202.1|133002.1|5
1725543450000|2024-09-05 13:37:30|133202|133002|133203|133003|133203|133003|133199|132999|6
1725543460000|2024-09-05 13:37:40|133204|133004|133203.5|133003.5|133204|133004|133203.5|133003.5|2
1725543480000|2024-09-05 13:38:00|133201.5|133001.5|133198|132998|133201.5|133001.5|133198|132998|2
1725543490000|2024-09-05 13:38:10|133197.5|132997.5|133194|132994|133197.5|132997.5|133194|132994|3
1725543500000|2024-09-05 13:38:20|133193|132993|133179|132979|133193|132993|133179|132979|4
1725543510000|2024-09-05 13:38:30|133180.5|132980.5|133179|132979|133180.5|132980.5|133179|132979|3
1725543520000|2024-09-05 13:38:40|133178.5|132978.5|133169|132969|133178.5|132978.5|133169|132969|3
1725543530000|2024-09-05 13:38:50|133170|132970|133170|132970|133170|132970|133170|132970|1
1725543540000|2024-09-05 13:39:00|133169.5|132969.5|133168.5|132968.5|133169.5|132969.5|133167.5|132967.5|4
1725543550000|2024-09-05 13:39:10|133167.5|132967.5|133166.5|132966.5|133167.5|132967.5|133166|132966|4
1725543560000|2024-09-05 13:39:20|133165.5|132965.5|133165.5|132965.5|133165.5|132965.5|133165.5|132965.5|1
1725543570000|2024-09-05 13:39:30|133164.5|132964.5|133166|132966|133166|132966|133164.5|132964.5|3
1725543580000|2024-09-05 13:39:40|133166.5|132966.5|133182|132982|133182.5|132982.5|133166.5|132966.5|8
1725543590000|2024-09-05 13:39:50|133183.5|132983.5|133184.5|132984.5|133184.5|132984.5|133182.5|132982.5|6
1725543600000|2024-09-05 13:40:00|133185.1|132985.1|133192.1|132992.1|133192.1|132992.1|133184.5|132984.5|8
1725543610000|2024-09-05 13:40:10|133193.1|132993.1|133191.5|132991.5|133193.1|132993.1|133191.1|132991.1|7
1725543620000|2024-09-05 13:40:20|133193.1|132993.1|133194.5|132994.5|133195.5|132995.5|133192.1|132992.1|12
1725543640000|2024-09-05 13:40:40|133195.5|132995.5|133189.1|132989.1|133195.5|132995.5|133186.1|132986.1|10
1725543650000|2024-09-05 13:40:50|133188.1|132988.1|133189.1|132989.1|133189.1|132989.1|133187.1|132987.1|9
1725543660000|2024-09-05 13:41:00|133188.5|132988.5|133187.5|132987.5|133188.5|132988.5|133186.1|132986.1|8
1725543670000|2024-09-05 13:41:10|133186.1|132986.1|133183.5|132983.5|133186.5|132986.5|133181.1|132981.1|10
1725543680000|2024-09-05 13:41:20|133185.5|132985.5|133186.5|132986.5|133186.5|132986.5|133183.5|132983.5|10
1725543690000|2024-09-05 13:41:30|133188.1|132988.1|133187.1|132987.1|133188.1|132988.1|133187.1|132987.1|2
1725543700000|2024-09-05 13:41:40|133188.1|132988.1|133185.5|132985.5|133188.5|132988.5|133185.1|132985.1|6
1725543710000|2024-09-05 13:41:50|133183.5|132983.5|133183.5|132983.5|133183.5|132983.5|133183.5|132983.5|1
1725543720000|2024-09-05 13:42:00|133185|132985|133188|132988|133188.5|132988.5|133184|132984|14
1725543730000|2024-09-05 13:42:10|133189.5|132989.5|133191.5|132991.5|133194.5|132994.5|133189.5|132989.5|6
1725543740000|2024-09-05 13:42:20|133189.5|132989.5|133186|132986|133195.5|132995.5|133186|132986|10
1725543750000|2024-09-05 13:42:30|133187.5|132987.5|133187|132987|133190|132990|133182.5|132982.5|10
1725543760000|2024-09-05 13:42:40|133186.5|132986.5|133185.5|132985.5|133188|132988|133182.5|132982.5|7
1725543770000|2024-09-05 13:42:50|133188|132988|133199|132999|133199|132999|133187.5|132987.5|12
1725543780000|2024-09-05 13:43:00|133198|132998|133220.5|133020.5|133221.8|133021.8|133198|132998|9
1725543790000|2024-09-05 13:43:10|133221|133021|133223.9|133023.9|133224|133024|133221|133021|4
1725543800000|2024-09-05 13:43:20|133223.7|133023.7|133217|133017|133223.7|133023.7|133214.5|133014.5|11
1725543810000|2024-09-05 13:43:30|133215|133015|133219.5|133019.5|133219.5|133019.5|133215|133015|11
1725543820000|2024-09-05 13:43:40|133220|133020|133221|133021|133221|133021|133220|133020|2
1725543830000|2024-09-05 13:43:50|133218.5|133018.5|133221|133021|133221|133021|133218.5|133018.5|4
1725543840000|2024-09-05 13:44:00|133259.5|132982.6|133213|133013|133259.5|133021|133212.5|132982.6|5
1725543850000|2024-09-05 13:44:10|133214|133014|133221.5|133021.5|133221.5|133021.5|133214|133014|3
1725543860000|2024-09-05 13:44:20|133213.5|133013.5|133213|133013|133220|133020|133211.6|133008.8|4
1725543870000|2024-09-05 13:44:30|133275.5|132950.5|133275.5|132950.5|133275.5|132950.5|133274.4|132944.6|3
1725543880000|2024-09-05 13:44:40|133275|132950|133277.6|132942.2|133277.6|132950|133268.5|132942.2|4
1725543890000|2024-09-05 13:44:50|133289.9|132929.9|133282.2|132922.2|133293.8|132933.8|133282.2|132922.2|3
1725543910000|2024-09-05 13:45:10|133244.9|132959.5|133250.5|132985.1|133255.5|132985.1|133244.9|132959.5|8
1725543920000|2024-09-05 13:45:20|133254.5|132989.1|133254.5|132989.1|133254.5|132999.1|133244.5|132989.1|3
1725543930000|2024-09-05 13:45:30|133221.8|133021.8|133219.2|133019.2|133221.8|133021.8|133219.2|133019.2|3
1725543940000|2024-09-05 13:45:40|133217.2|133017.2|133213.2|133013.2|133217.2|133017.2|133213.2|133013.2|2
1725543950000|2024-09-05 13:45:50|133208.2|133008.2|133208.2|133008.2|133208.2|133008.2|133208.2|133008.2|1
1725543960000|2024-09-05 13:46:00|133211.8|133011.8|133221.5|133021.5|133224.5|133024.5|133208.2|133008.2|8
1725543970000|2024-09-05 13:46:10|133219|133019|133210.5|133010.5|133221.1|133021.1|133207.3|133007.3|9
1725543980000|2024-09-05 13:46:20|133211.5|133011.5|133213.1|133013.1|133217.1|133017.1|133211.5|133011.5|8
1725543990000|2024-09-05 13:46:30|133214.1|133014.1|133209.5|133009.5|133214.1|133014.1|133209.5|133009.5|4
1725544000000|2024-09-05 13:46:40|133214.1|133014.1|133214.5|133014.5|133214.5|133014.5|133214.1|133014.1|2
1725544010000|2024-09-05 13:46:50|133215.5|133015.5|133214.5|133014.5|133215.5|133015.5|133214.5|133014.5|2
1725544020000|2024-09-05 13:47:00|133215.5|133015.5|133214.5|133014.5|133215.5|133015.5|133213.5|133013.5|4
1725544030000|2024-09-05 13:47:10|133211.5|133011.5|133214.1|133014.1|133214.1|133014.1|133208.1|133008.1|6
1725544040000|2024-09-05 13:47:20|133213.1|133013.1|133213.1|133013.1|133218.1|133018.1|133209.1|133009.1|12
1725544050000|2024-09-05 13:47:30|133208.5|133008.5|133196.5|132996.5|133208.5|133008.5|133186.5|132986.5|13
1725544060000|2024-09-05 13:47:40|133195.5|132995.5|133221.1|133021.1|133221.1|133021.1|133192|132992|13
1725544070000|2024-09-05 13:47:50|133220.1|133020.1|133216.1|133016.1|133220.1|133020.1|133216|133016|7
1725544090000|2024-09-05 13:48:10|133221.1|133021.1|133223.1|133023.1|133223.1|133023.1|133221.1|133021.1|2
1725544100000|2024-09-05 13:48:20|133222.1|133022.1|133217.1|133017.1|133222.1|133022.1|133217.1|133017.1|4
1725544120000|2024-09-05 13:48:40|133218.1|133018.1|133218.5|133018.5|133220.5|133020.5|133217.1|133017.1|8
1725544130000|2024-09-05 13:48:50|133218.1|133018.1|133216.5|133016.5|133218.1|133018.1|133216.5|133016.5|2
1725544140000|2024-09-05 13:49:00|133214.5|133014.5|133222.5|133022.5|133222.5|133022.5|133208.5|133008.5|8
1725544150000|2024-09-05 13:49:10|133222.1|133022.1|133221.5|133021.5|133222.5|133022.5|133217.5|133017.5|9
1725544160000|2024-09-05 13:49:20|133217.5|133017.5|133225.5|133025.5|133225.5|133025.5|133209.1|133009.1|12
1725544170000|2024-09-05 13:49:30|133226.5|133026.5|133227.5|133027.5|133227.5|133027.5|133226.5|133026.5|2
1725544180000|2024-09-05 13:49:40|133228.5|133028.5|133229.5|133029.5|133230.1|133030.1|133228.5|133028.5|5
1725544190000|2024-09-05 13:49:50|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|1
1725544200000|2024-09-05 13:50:00|133231.5|133031.5|133230.5|133030.5|133231.5|133031.5|133229.5|133029.5|3
1725544210000|2024-09-05 13:50:10|133230|133030|133230.5|133030.5|133230.5|133030.5|133229.5|133029.5|3
1725544220000|2024-09-05 13:50:20|133229|133029|133227.5|133027.5|133229.5|133029.5|133227.5|133027.5|7
1725544230000|2024-09-05 13:50:30|133227.1|133027.1|133227.1|133027.1|133227.1|133027.1|133227.1|133027.1|1
1725544250000|2024-09-05 13:50:50|133228.1|133028.1|133228.1|133028.1|133228.1|133028.1|133228.1|133028.1|1
1725544260000|2024-09-05 13:51:00|133227.5|133027.5|133231.1|133031.1|133231.1|133031.1|133225.5|133025.5|6
1725544270000|2024-09-05 13:51:10|133232.1|133032.1|133232.1|133032.1|133232.1|133032.1|133232.1|133032.1|1
1725544280000|2024-09-05 13:51:20|133231.5|133031.5|133229.5|133029.5|133231.5|133031.5|133228.5|133028.5|5
1725544290000|2024-09-05 13:51:30|133229.1|133029.1|133229.1|133029.1|133229.1|133029.1|133229.1|133029.1|1
1725544300000|2024-09-05 13:51:40|133230.1|133030.1|133232.1|133032.1|133232.1|133032.1|133230.1|133030.1|3
1725544310000|2024-09-05 13:51:50|133233.1|133033.1|133233.1|133033.1|133233.1|133033.1|133233.1|133033.1|1
1725544320000|2024-09-05 13:52:00|133234.1|133034.1|133234.1|133034.1|133234.1|133034.1|133234.1|133034.1|1
1725544350000|2024-09-05 13:52:30|133234|133034|133234|133034|133234|133034|133234|133034|1
1725544370000|2024-09-05 13:52:50|133235|133035|133236|133036|133236|133036|133235|133035|2
1725544380000|2024-09-05 13:53:00|133237|133037|133236.5|133036.5|133237|133037|133236.5|133036.5|2
1725544390000|2024-09-05 13:53:10|133234|133034|133226|133026|133234|133034|133221.5|133021.5|6
1725544400000|2024-09-05 13:53:20|133227|133027|133226|133026|133230.5|133030.5|133225|133025|8
1725544410000|2024-09-05 13:53:30|133225.5|133025.5|133226|133026|133226|133026|133225.5|133025.5|2
1725544420000|2024-09-05 13:53:40|133225|133025|133225|133025|133225|133025|133225|133025|1
1725544430000|2024-09-05 13:53:50|133226|133026|133223|133023|133226|133026|133223|133023|4
1725544440000|2024-09-05 13:54:00|133221.5|133021.5|133222|133022|133222|133022|133221.5|133021.5|2
1725544450000|2024-09-05 13:54:10|133221|133021|133220|133020|133230|133030|133219.5|133019.5|9
1725544460000|2024-09-05 13:54:20|133222|133022|133225|133025|133227.5|133027.5|133220.5|133020.5|7
1725544470000|2024-09-05 13:54:30|133214.5|133014.5|133225.5|133025.5|133228.5|133028.5|133214.5|133014.5|12
1725544480000|2024-09-05 13:54:40|133227.5|133027.5|133226.5|133026.5|133228.5|133028.5|133226|133026|5
1725544490000|2024-09-05 13:54:50|133225.5|133025.5|133225.5|133025.5|133228|133028|133225|133025|8
1725544500000|2024-09-05 13:55:00|133223.5|133023.5|133216.5|133016.5|133227.5|133027.5|133216.5|133016.5|8
1725544510000|2024-09-05 13:55:10|133218.5|133018.5|133225.5|133025.5|133227.1|133027.1|133213.5|133013.5|7
1725544520000|2024-09-05 13:55:20|133225.1|133025.1|133223.5|133023.5|133226.5|133026.5|133223.5|133023.5|7
1725544530000|2024-09-05 13:55:30|133226.5|133026.5|133228.1|133028.1|133228.1|133028.1|133226.5|133026.5|3
1725544540000|2024-09-05 13:55:40|133225.5|133025.5|133225.5|133025.5|133225.5|133025.5|133225.5|133025.5|1
1725544550000|2024-09-05 13:55:50|133222.5|133022.5|133217.5|133017.5|133222.5|133022.5|133217.5|133017.5|14
1725544560000|2024-09-05 13:56:00|133219.5|133019.5|133220.5|133020.5|133222.1|133022.1|133215.1|133015.1|11
1725544570000|2024-09-05 13:56:10|133219.1|133019.1|133214.1|133014.1|133219.1|133019.1|133211.1|133011.1|6
1725544580000|2024-09-05 13:56:20|133215.1|133015.1|133213.5|133013.5|133215.1|133015.1|133213.5|133013.5|3
1725544590000|2024-09-05 13:56:30|133212.5|133012.5|133212.5|133012.5|133212.5|133012.5|133211.1|133011.1|3
1725544600000|2024-09-05 13:56:40|133208.1|133008.1|133212.5|133012.5|133214.1|133014.1|133208.1|133008.1|11
1725544610000|2024-09-05 13:56:50|133214.5|133014.5|133212.1|133012.1|133216.1|133016.1|133211.1|133011.1|11
1725544620000|2024-09-05 13:57:00|133212|133012|133214|133014|133216|133016|133212|133012|10
1725544630000|2024-09-05 13:57:10|133216|133016|133216.5|133016.5|133221|133021|133214.5|133014.5|11
1725544640000|2024-09-05 13:57:20|133217.5|133017.5|133215.5|133015.5|133217.5|133017.5|133215.5|133015.5|3
1725544650000|2024-09-05 13:57:30|133215|133015|133212|133012|133215|133015|133212|133012|9
1725544660000|2024-09-05 13:57:40|133209.5|133009.5|133218|133018|133220|133020|133209.5|133009.5|8
1725544670000|2024-09-05 13:57:50|133217.5|133017.5|133220|133020|133220|133020|133211.5|133011.5|9
1725544690000|2024-09-05 13:58:10|133217.5|133017.5|133220|133020|133220|133020|133217.5|133017.5|8
1725544700000|2024-09-05 13:58:20|133215.5|133015.5|133220|133020|133220.5|133020.5|133215.5|133015.5|6
1725544710000|2024-09-05 13:58:30|133218|133018|133221.5|133021.5|133221.5|133021.5|133218|133018|4
1725544740000|2024-09-05 13:59:00|133219|133024|133217.5|133022.5|133219|133024|133216.5|133021.5|4
1725544750000|2024-09-05 13:59:10|133221|133026|133218|133023|133221|133026|133218|133023|2
1725544760000|2024-09-05 13:59:20|133212.5|133017.5|133210|133015|133217.5|133022.5|133208.6|132979.8|9
1725544770000|2024-09-05 13:59:30|133203.6|132974.8|133274.5|132949.5|133274.5|132974.8|133203.6|132940.8|4
1725544780000|2024-09-05 13:59:40|133274|132949|133276.2|132917.4|133276.2|132950|133273.8|132916.8|5
1725544790000|2024-09-05 13:59:50|133276.8|132916.8|133276.2|132916.2|133276.8|132916.8|133276.2|132916.2|2
1725544800000|2024-09-05 14:00:00|133317.5|132992.5|133391.8|133031.8|133391.8|133031.8|133317.5|132992.5|3
1725544810000|2024-09-05 14:00:10|133354.5|133069.1|133355.5|133090.1|133362.5|133090.1|133352.5|133069.1|8
1725544820000|2024-09-05 14:00:20|133322.6|133093.8|133326.2|133097.4|133329.2|133100.4|133322.6|133093.8|6
1725544830000|2024-09-05 14:00:30|133311.9|133111.9|133312.9|133112.9|133314.9|133114.9|133308.3|133108.3|9
1725544840000|2024-09-05 14:00:40|133308.3|133108.3|133302.2|133114.3|133322.5|133122.5|133302.2|133108.3|5
1725544850000|2024-09-05 14:00:50|133298.9|133117.5|133288.9|133127.5|133298.9|133127.5|133288.9|133117.5|2
1725544860000|2024-09-05 14:01:00|133308.2|133108.2|133313.8|133113.8|133313.8|133113.8|133296.2|133096.2|6
1725544870000|2024-09-05 14:01:10|133315.8|133115.8|133307|133107|133315.8|133115.8|133300.2|133100.2|6
1725544880000|2024-09-05 14:01:20|133308.9|133108.9|133314.9|133114.9|133316.4|133116.4|133306.7|133106.7|15
1725544890000|2024-09-05 14:01:30|133315.9|133115.9|133321.1|133121.1|133321.1|133121.1|133314.8|133114.8|8
1725544900000|2024-09-05 14:01:40|133322.1|133122.1|133322.5|133122.5|133322.5|133122.5|133321.5|133121.5|3
1725544910000|2024-09-05 14:01:50|133323.5|133123.5|133323.1|133123.1|133329.1|133129.1|133315.5|133115.5|9
1725544920000|2024-09-05 14:02:00|133330.5|133130.5|133342.5|133142.5|133344.9|133144.9|133330.5|133130.5|12
1725544930000|2024-09-05 14:02:10|133345.2|133145.2|133348.1|133148.1|133348.1|133148.1|133336.1|133136.1|11
1725544940000|2024-09-05 14:02:20|133349.2|133149.2|133381.2|133181.2|133430.5|133230.5|133349.2|133149.2|13
1725544950000|2024-09-05 14:02:30|133361.9|133200.5|133397.8|133197.8|133397.8|133210.1|133361.9|133181.2|11
1725544960000|2024-09-05 14:02:40|133378.5|133217.1|133435.1|133235.1|133446.5|133246.5|133378.5|133200.8|11
1725544970000|2024-09-05 14:02:50|133435|133235|133435|133235|133435|133235|133435|133235|1
1725544980000|2024-09-05 14:03:00|133435.5|133235.5|133437.5|133237.5|133437.5|133237.5|133435.5|133235.5|5
1725544990000|2024-09-05 14:03:10|133437|133237|133438.5|133238.5|133445|133245|133437|133237|5
1725545000000|2024-09-05 14:03:20|133439.1|133239.1|133439.5|133239.5|133441.1|133241.1|133439.1|133239.1|8
1725545010000|2024-09-05 14:03:30|133440.1|133240.1|133438.1|133238.1|133440.1|133240.1|133437.5|133237.5|4
1725545020000|2024-09-05 14:03:40|133439.1|133239.1|133442.1|133242.1|133447.5|133247.5|133438.5|133238.5|13
1725545030000|2024-09-05 14:03:50|133442.5|133242.5|133419.1|133219.1|133442.5|133242.5|133419.1|133219.1|7
1725545040000|2024-09-05 14:04:00|133420.1|133220.1|133417.5|133217.5|133424.5|133224.5|133417.5|133217.5|9
1725545050000|2024-09-05 14:04:10|133414.1|133214.1|133422.5|133222.5|133432.5|133232.5|133414.1|133214.1|13
1725545060000|2024-09-05 14:04:20|133421.5|133221.5|133429.1|133229.1|133429.1|133229.1|133419.1|133219.1|8
1725545070000|2024-09-05 14:04:30|133428.1|133228.1|133429|133229|133429|133229|133428|133228|3
1725545080000|2024-09-05 14:04:40|133428.5|133228.5|133427.5|133227.5|133428.5|133228.5|133427.5|133227.5|3
1725545090000|2024-09-05 14:04:50|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|133426|133226|7
1725545100000|2024-09-05 14:05:00|133429.5|133229.5|133424|133224|133429.5|133229.5|133424|133224|5
1725545110000|2024-09-05 14:05:10|133425.5|133225.5|133426.5|133226.5|133426.5|133226.5|133423.5|133223.5|6
1725545120000|2024-09-05 14:05:20|133425.5|133225.5|133424|133224|133425.5|133225.5|133420|133220|10
1725545130000|2024-09-05 14:05:30|133420.5|133220.5|133415.5|133215.5|133420.5|133220.5|133415.5|133215.5|4
1725545140000|2024-09-05 14:05:40|133416.5|133216.5|133415|133215|133424|133224|133413.5|133213.5|14
1725545150000|2024-09-05 14:05:50|133412.5|133212.5|133407|133207|133415.5|133215.5|133407|133207|13
1725545160000|2024-09-05 14:06:00|133406.5|133206.5|133413|133213|133413|133213|133403.5|133203.5|15
1725545170000|2024-09-05 14:06:10|133411.5|133211.5|133410.5|133210.5|133425|133225|133408|133208|15
1725545180000|2024-09-05 14:06:20|133411|133211|133391.5|133191.5|133412.5|133212.5|133389|133189|9
1725545190000|2024-09-05 14:06:30|133390|133190|133417|133217|133420.5|133220.5|133390|133190|8
1725545200000|2024-09-05 14:06:40|133418|133218|133417|133217|133418.5|133218.5|133390.5|133190.5|8
1725545210000|2024-09-05 14:06:50|133416.5|133216.5|133415.5|133215.5|133416.5|133216.5|133415.5|133215.5|2
1725545220000|2024-09-05 14:07:00|133415|133215|133415|133215|133415|133215|133415|133215|1
1725545230000|2024-09-05 14:07:10|133414.5|133214.5|133414|133214|133415|133215|133413.5|133213.5|4
1725545240000|2024-09-05 14:07:20|133412|133212|133411|133211|133412|133212|133410|133210|8
1725545250000|2024-09-05 14:07:30|133411.5|133211.5|133411.5|133211.5|133411.5|133211.5|133411.5|133211.5|1
1725545260000|2024-09-05 14:07:40|133410.5|133210.5|133406.5|133206.5|133410.5|133210.5|133406.5|133206.5|3
1725545270000|2024-09-05 14:07:50|133401.5|133201.5|133403.5|133203.5|133405|133205|133398.5|133198.5|8
1725545280000|2024-09-05 14:08:00|133403|133203|133403|133203|133405.5|133205.5|133401.5|133201.5|7
1725545290000|2024-09-05 14:08:10|133402|133202|133398.5|133198.5|133402|133202|133398.5|133198.5|6
1725545300000|2024-09-05 14:08:20|133396.5|133196.5|133387.1|133187.1|133396.5|133196.5|133384.5|133184.5|9
1725545310000|2024-09-05 14:08:30|133384.5|133184.5|133381.5|133181.5|133384.5|133184.5|133378|133178|6
1725545320000|2024-09-05 14:08:40|133384.5|133184.5|133379|133179|133385|133185|133379|133179|9
1725545330000|2024-09-05 14:08:50|133378.5|133178.5|133370.5|133170.5|133378.5|133178.5|133367|133167|16
1725545340000|2024-09-05 14:09:00|133370|133170|133360.5|133160.5|133370|133170|133359.5|133159.5|9
1725545350000|2024-09-05 14:09:10|133359|133159|133310|133110|133359|133159|133305|133105|13
1725545360000|2024-09-05 14:09:20|133310.5|133110.5|133322|133122|133322|133122|133310.5|133110.5|5
1725545370000|2024-09-05 14:09:30|133321.5|133121.5|133314|133114|133321.5|133121.5|133314|133114|3
1725545380000|2024-09-05 14:09:40|133315|133115|133353.5|133153.5|133353.5|133153.5|133315|133115|3
1725545390000|2024-09-05 14:09:50|133359.1|133159.1|133359.5|133159.5|133363.5|133163.5|133357|133157|10
1725545400000|2024-09-05 14:10:00|133358.5|133158.5|133358|133158|133359|133159|133357.5|133157.5|6
1725545410000|2024-09-05 14:10:10|133359|133159|133362|133162|133362|133162|133358|133158|4
1725545420000|2024-09-05 14:10:20|133363.5|133163.5|133364.5|133164.5|133364.5|133164.5|133362|133162|4
1725545430000|2024-09-05 14:10:30|133365.5|133165.5|133366.5|133166.5|133366.5|133166.5|133365.5|133165.5|2
1725545440000|2024-09-05 14:10:40|133367.5|133167.5|133367.5|133167.5|133367.5|133167.5|133367.5|133167.5|1
1725545450000|2024-09-05 14:10:50|133368.5|133168.5|133367.5|133167.5|133368.5|133168.5|133367.5|133167.5|2
1725545460000|2024-09-05 14:11:00|133367|133167|133362.5|133162.5|133367|133167|133362.5|133162.5|3
1725545470000|2024-09-05 14:11:10|133362|133162|133361.5|133161.5|133362|133162|133361.5|133161.5|2
1725545480000|2024-09-05 14:11:20|133361|133161|133344|133144|133361|133161|133344|133144|12
1725545490000|2024-09-05 14:11:30|133343.5|133143.5|133342|133142|133343.5|133143.5|133342|133142|5
1725545500000|2024-09-05 14:11:40|133341|133141|133340|133140|133341|133141|133339.5|133139.5|5
1725545510000|2024-09-05 14:11:50|133339.5|133139.5|133339|133139|133339.5|133139.5|133338|133138|4
1725545520000|2024-09-05 14:12:00|133339.5|133139.5|133338.5|133138.5|133339.5|133139.5|133338.5|133138.5|2
1725545530000|2024-09-05 14:12:10|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|1
1725545540000|2024-09-05 14:12:20|133336.5|133136.5|133345.5|133145.5|133345.5|133145.5|133336.5|133136.5|7
1725545550000|2024-09-05 14:12:30|133341|133141|133336|133136|133341|133141|133335.5|133135.5|4
1725545560000|2024-09-05 14:12:40|133335|133135|133334|133134|133335|133135|133334|133134|2
1725545570000|2024-09-05 14:12:50|133335|133135|133332.5|133132.5|133336.5|133136.5|133330.5|133130.5|7
1725545580000|2024-09-05 14:13:00|133333|133133|133332|133132|133334.5|133134.5|133331.5|133131.5|7
1725545590000|2024-09-05 14:13:10|133331|133131|133330.5|133130.5|133331|133131|133330.5|133130.5|4
1725545600000|2024-09-05 14:13:20|133331|133131|133321.5|133121.5|133331|133131|133320.5|133120.5|6
1725545610000|2024-09-05 14:13:30|133322|133122|133323|133123|133323|133123|133320.5|133120.5|5
1725545620000|2024-09-05 14:13:40|133324.5|133124.5|133322.5|133122.5|133328|133128|133322.5|133122.5|10
1725545630000|2024-09-05 14:13:50|133322|133122|133320.5|133120.5|133323.5|133123.5|133320.2|133120.2|11
1725545640000|2024-09-05 14:14:00|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|1
1725545650000|2024-09-05 14:14:10|133319|133119|133319.5|133119.5|133319.5|133119.5|133319|133119|2
1725545660000|2024-09-05 14:14:20|133320|133120|133322|133122|133322|133122|133320|133120|7
1725545670000|2024-09-05 14:14:30|133321.5|133121.5|133322|133122|133322|133122|133321.5|133121.5|4
1725545680000|2024-09-05 14:14:40|133322.5|133122.5|133324.5|133124.5|133324.5|133124.5|133322|133122|4
1725545690000|2024-09-05 14:14:50|133321.5|133121.5|133306.5|133106.5|133321.5|133121.5|133305|133105|9
1725545700000|2024-09-05 14:15:00|133307.5|133107.5|133301.5|133101.5|133307.5|133107.5|133301.5|133101.5|8
1725545710000|2024-09-05 14:15:10|133300.5|133100.5|133299.5|133099.5|133300.5|133100.5|133299.5|133099.5|2
1725545720000|2024-09-05 14:15:20|133298.5|133098.5|133296.5|133096.5|133298.5|133098.5|133296.5|133096.5|3
1725545730000|2024-09-05 14:15:30|133295.5|133095.5|133302.5|133102.5|133311|133111|133293|133093|9
1725545740000|2024-09-05 14:15:40|133309|133109|133312.5|133112.5|133313.5|133113.5|133309|133109|6
1725545750000|2024-09-05 14:15:50|133311.5|133111.5|133314.5|133114.5|133314.5|133114.5|133302.5|133102.5|13
1725545760000|2024-09-05 14:16:00|133306.5|133106.5|133301|133101|133306.5|133106.5|133301|133101|4
1725545770000|2024-09-05 14:16:10|133299|133099|133313|133113|133313|133113|133298.5|133098.5|5
1725545780000|2024-09-05 14:16:20|133310.5|133110.5|133312.5|133112.5|133312.5|133112.5|133297|133097|12
1725545790000|2024-09-05 14:16:30|133314|133114|133299.5|133099.5|133314.5|133114.5|133299.5|133099.5|8
1725545800000|2024-09-05 14:16:40|133296.5|133096.5|133297|133097|133297|133097|133296|133096|3
1725545810000|2024-09-05 14:16:50|133300.5|133100.5|133305.5|133105.5|133310.5|133110.5|133300.5|133100.5|8
1725545820000|2024-09-05 14:17:00|133307.5|133107.5|133309.5|133109.5|133314.5|133114.5|133307.5|133107.5|8
1725545830000|2024-09-05 14:17:10|133307.5|133107.5|133293|133093|133307.5|133107.5|133293|133093|11
1725545840000|2024-09-05 14:17:20|133289.5|133089.5|133293|133093|133293|133093|133289|133089|8
1725545850000|2024-09-05 14:17:30|133292|133092|133294|133094|133294|133094|133290|133090|6
1725545870000|2024-09-05 14:17:50|133290|133090|133284|133084|133290|133090|133284|133084|5
1725545880000|2024-09-05 14:18:00|133287.5|133087.5|133284|133084|133287.5|133087.5|133284|133084|7
1725545890000|2024-09-05 14:18:10|133283.5|133083.5|133285.5|133085.5|133286|133086|133281|133081|8
1725545900000|2024-09-05 14:18:20|133281.5|133081.5|133268|133068|133281.5|133081.5|133268|133068|4
1725545920000|2024-09-05 14:18:40|133267.5|133067.5|133260.5|133060.5|133267.5|133067.5|133260.5|133060.5|4
1725545930000|2024-09-05 14:18:50|133260|133060|133266|133066|133266.5|133066.5|133260|133060|4
1725545940000|2024-09-05 14:19:00|133265.5|133065.5|133262.5|133062.5|133265.5|133065.5|133262.5|133062.5|5
1725545950000|2024-09-05 14:19:10|133242|133042|133238|133038|133242|133042|133233.5|133033.5|6
1725545960000|2024-09-05 14:19:20|133237|133037|133234|133034|133237|133037|133234|133034|6
1725545970000|2024-09-05 14:19:30|133233.5|133033.5|133237|133037|133237|133037|133233|133033|5
1725545980000|2024-09-05 14:19:40|133236.5|133036.5|133236|133036|133236.5|133036.5|133236|133036|2
1725545990000|2024-09-05 14:19:50|133235.5|133035.5|133239|133039|133239|133039|133235.5|133035.5|6
1725546010000|2024-09-05 14:20:10|133240|133040|133243|133043|133243|133043|133240|133040|3
1725546020000|2024-09-05 14:20:20|133244|133044|133245|133045|133245|133045|133244|133044|2
1725546030000|2024-09-05 14:20:30|133246.5|133046.5|133254.5|133054.5|133254.5|133054.5|133245.5|133045.5|4
1725546050000|2024-09-05 14:20:50|133254|133054|133254|133054|133254|133054|133254|133054|1
1725546060000|2024-09-05 14:21:00|133253.5|133053.5|133253|133053|133253.5|133053.5|133253|133053|2
1725546070000|2024-09-05 14:21:10|133252.5|133052.5|133252.5|133052.5|133252.5|133052.5|133252.5|133052.5|1
1725546080000|2024-09-05 14:21:20|133252|133052|133251.5|133051.5|133252|133052|133251.5|133051.5|2
1725546100000|2024-09-05 14:21:40|133226.5|133026.5|133225.5|133025.5|133226.5|133026.5|133224.5|133024.5|3
1725546110000|2024-09-05 14:21:50|133226.5|133026.5|133227|133027|133227.5|133027.5|133226.5|133026.5|3
1725546130000|2024-09-05 14:22:10|133228|133028|133228.5|133028.5|133229|133029|133228|133028|3
1725546140000|2024-09-05 14:22:20|133227.5|133027.5|133262|133062|133262|133062|133227.5|133027.5|3
1725546150000|2024-09-05 14:22:30|133274|133074|133269.4|133069.4|133278.4|133078.4|133265.5|133065.5|8
1725546160000|2024-09-05 14:22:40|133271.9|133071.9|133253.2|133053.2|133271.9|133071.9|133246.2|133046.2|12
1725546170000|2024-09-05 14:22:50|133253.5|133053.5|133253.2|133053.2|133257.6|133057.6|133253.2|133053.2|9
1725546180000|2024-09-05 14:23:00|133252.5|133052.5|133244.5|133044.5|133252.5|133052.5|133243.5|133043.5|14
1725546190000|2024-09-05 14:23:10|133244|133044|133241.5|133041.5|133244|133044|133241.5|133041.5|4
1725546200000|2024-09-05 14:23:20|133242.5|133042.5|133241|133041|133242.5|133042.5|133240.5|133040.5|5
1725546210000|2024-09-05 14:23:30|133239.5|133039.5|133226|133026|133240|133040|133226|133026|5
1725546220000|2024-09-05 14:23:40|133225.5|133025.5|133247|133047|133247|133047|133225.5|133025.5|6
1725546230000|2024-09-05 14:23:50|133247.5|133047.5|133232.5|133032.5|133247.5|133047.5|133232.5|133032.5|3
1725546280000|2024-09-05 14:24:40|133237|133037|133264.5|133064.5|133264.5|133064.5|133237|133037|7
1725546290000|2024-09-05 14:24:50|133265|133065|133272|133072|133272|133072|133265|133065|5
1725546300000|2024-09-05 14:25:00|133273|133073|133273|133073|133273|133073|133273|133073|1
1725546310000|2024-09-05 14:25:10|133272|133072|133272|133072|133272|133072|133272|133072|1
1725546320000|2024-09-05 14:25:20|133273|133073|133282.5|133082.5|133282.5|133082.5|133273|133073|3
1725546330000|2024-09-05 14:25:30|133282|133082|133282|133082|133282|133082|133282|133082|1
1725546340000|2024-09-05 14:25:40|133281.5|133081.5|133278.5|133078.5|133281.5|133081.5|133278.5|133078.5|5
1725546350000|2024-09-05 14:25:50|133277.5|133077.5|133282.5|133082.5|133282.5|133082.5|133277.5|133077.5|9
1725546360000|2024-09-05 14:26:00|133283|133083|133285|133085|133285|133085|133283|133083|3
1725546370000|2024-09-05 14:26:10|133285.5|133085.5|133285.5|133085.5|133285.5|133085.5|133285.5|133085.5|1
1725546380000|2024-09-05 14:26:20|133286|133086|133286|133086|133286|133086|133286|133086|1
1725546390000|2024-09-05 14:26:30|133287|133087|133287|133087|133287|133087|133286.5|133086.5|3
1725546400000|2024-09-05 14:26:40|133288|133088|133288|133088|133288|133088|133288|133088|1
1725546420000|2024-09-05 14:27:00|133288.5|133088.5|133289|133089|133289|133089|133288.5|133088.5|2
1725546430000|2024-09-05 14:27:10|133288.5|133088.5|133289|133089|133289|133089|133288.5|133088.5|2
1725546440000|2024-09-05 14:27:20|133303|133103|133320|133120|133320|133120|133303|133103|6
1725546450000|2024-09-05 14:27:30|133325|133125|133327.5|133127.5|133327.5|133127.5|133313|133113|11
1725546460000|2024-09-05 14:27:40|133333|133133|133333|133133|133333|133133|133328|133128|8
1725546470000|2024-09-05 14:27:50|133332.5|133132.5|133302|133102|133335.1|133135.1|133302|133102|11
1725546480000|2024-09-05 14:28:00|133303|133103|133303|133103|133303|133103|133303|133103|1
1725546490000|2024-09-05 14:28:10|133306.5|133106.5|133300|133100|133306.5|133106.5|133298.5|133098.5|7
1725546500000|2024-09-05 14:28:20|133299|133099|133301.5|133101.5|133306.5|133106.5|133299|133099|6
1725546510000|2024-09-05 14:28:30|133346|133146|133348.5|133148.5|133349.5|133149.5|133346|133146|8
1725546520000|2024-09-05 14:28:40|133339|133139|133346|133146|133346|133146|133337|133137|6
1725546530000|2024-09-05 14:28:50|133346.5|133146.5|133353|133153|133353|133153|133346.5|133146.5|7
1725546540000|2024-09-05 14:29:00|133354|133154|133368.1|133168.1|133368.1|133168.1|133354|133154|5
1725546550000|2024-09-05 14:29:10|133369.5|133169.5|133366.1|133166.1|133369.5|133169.5|133366.1|133166.1|3
1725546560000|2024-09-05 14:29:20|133366.5|133166.5|133371.1|133171.1|133371.1|133171.1|133366.5|133166.5|4
1725546570000|2024-09-05 14:29:30|133374.1|133174.1|133389.6|133189.6|133393.1|133193.1|133373.8|133173.8|16
1725546580000|2024-09-05 14:29:40|133389.1|133189.1|133385|133185|133389.1|133189.1|133380.5|133180.5|6
1725546590000|2024-09-05 14:29:50|133384|133184|133388.5|133188.5|133391.5|133191.5|133384|133184|6
1725546600000|2024-09-05 14:30:00|133387.1|133187.1|133370.5|133170.5|133387.1|133187.1|133370.5|133170.5|9
1725546610000|2024-09-05 14:30:10|133372.5|133172.5|133369.1|133169.1|133382.5|133182.5|133369.1|133169.1|7
1725546620000|2024-09-05 14:30:20|133370.1|133170.1|133372.1|133172.1|133372.1|133172.1|133370.1|133170.1|5
1725546630000|2024-09-05 14:30:30|133374.1|133174.1|133374|133174|133374.1|133174.1|133372.5|133172.5|6
1725546640000|2024-09-05 14:30:40|133375|133175|133375|133175|133375|133175|133374|133174|4
1725546650000|2024-09-05 14:30:50|133376|133176|133375.5|133175.5|133376|133176|133375|133175|5
1725546660000|2024-09-05 14:31:00|133376.5|133176.5|133377.5|133177.5|133377.5|133177.5|133376.5|133176.5|2
1725546680000|2024-09-05 14:31:20|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|133378.5|133178.5|1
1725546700000|2024-09-05 14:31:40|133378.1|133178.1|133376.5|133176.5|133378.1|133178.1|133376.5|133176.5|3
1725546710000|2024-09-05 14:31:50|133376.1|133176.1|133384.5|133184.5|133384.5|133184.5|133376.1|133176.1|2
1725546720000|2024-09-05 14:32:00|133384.1|133184.1|133383.5|133183.5|133384.1|133184.1|133383.5|133183.5|2
1725546730000|2024-09-05 14:32:10|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|1
1725546740000|2024-09-05 14:32:20|133383.5|133183.5|133381.1|133181.1|133383.5|133183.5|133381.1|133181.1|2
1725546750000|2024-09-05 14:32:30|133392.1|133192.1|133396.1|133196.1|133396.1|133196.1|133392.1|133192.1|2
1725546760000|2024-09-05 14:32:40|133396.5|133196.5|133397.1|133197.1|133398.1|133198.1|133395.1|133195.1|11
1725546770000|2024-09-05 14:32:50|133398.5|133198.5|133396.5|133196.5|133399.5|133199.5|133396.5|133196.5|7
1725546780000|2024-09-05 14:33:00|133397.5|133197.5|133400.1|133200.1|133400.5|133200.5|133397.5|133197.5|4
1725546790000|2024-09-05 14:33:10|133399.1|133199.1|133399.5|133199.5|133404.1|133204.1|133399.1|133199.1|10
1725546810000|2024-09-05 14:33:30|133400.5|133200.5|133387.5|133187.5|133400.5|133200.5|133387.5|133187.5|7
1725546820000|2024-09-05 14:33:40|133391.5|133191.5|133396.1|133196.1|133397.5|133197.5|133391.5|133191.5|6
1725546830000|2024-09-05 14:33:50|133393.5|133193.5|133393.1|133193.1|133395.5|133195.5|133390.1|133190.1|8
1725546840000|2024-09-05 14:34:00|133392.1|133192.1|133397.5|133197.5|133397.5|133197.5|133391.5|133191.5|5
1725546850000|2024-09-05 14:34:10|133399.1|133199.1|133420|133220|133420.1|133220.1|133399.1|133199.1|8
1725546860000|2024-09-05 14:34:20|133423.5|133223.5|133417.5|133217.5|133425|133225|133417.5|133217.5|4
1725546870000|2024-09-05 14:34:30|133419|133219|133430|133230|133430|133230|133418.5|133218.5|7
1725546890000|2024-09-05 14:34:50|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|1
1725546900000|2024-09-05 14:35:00|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|1
1725546910000|2024-09-05 14:35:10|133428.5|133228.5|133415.1|133215.1|133430.1|133230.1|133415.1|133215.1|5
1725546920000|2024-09-05 14:35:20|133424.1|133224.1|133393.5|133193.5|133425.1|133225.1|133393.5|133193.5|9
1725546930000|2024-09-05 14:35:30|133384|133184|133388.5|133188.5|133393.1|133193.1|133378.5|133178.5|4
1725546940000|2024-09-05 14:35:40|133389.1|133189.1|133394.5|133194.5|133394.5|133194.5|133389.1|133189.1|5
1725547020000|2024-09-05 14:37:00|133395.5|133195.5|133395.5|133195.5|133395.5|133195.5|133395.5|133195.5|1
1725547030000|2024-09-05 14:37:10|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|133395.1|133195.1|1
1725547040000|2024-09-05 14:37:20|133396.1|133196.1|133396.1|133196.1|133396.1|133196.1|133396.1|133196.1|1
1725547060000|2024-09-05 14:37:40|133395.1|133195.1|133396.1|133196.1|133396.1|133196.1|133395.1|133195.1|2
1725547070000|2024-09-05 14:37:50|133397.1|133197.1|133398.1|133198.1|133398.5|133198.5|133397.1|133197.1|3
1725547080000|2024-09-05 14:38:00|133404.1|133204.1|133413.5|133213.5|133413.5|133213.5|133404.1|133204.1|4
1725547090000|2024-09-05 14:38:10|133414.5|133214.5|133416.1|133216.1|133416.5|133216.5|133414.5|133214.5|4
1725547100000|2024-09-05 14:38:20|133417.1|133217.1|133419.1|133219.1|133419.1|133219.1|133417.1|133217.1|3
1725547110000|2024-09-05 14:38:30|133420.5|133220.5|133422.1|133222.1|133422.5|133222.5|133420.5|133220.5|4
1725547120000|2024-09-05 14:38:40|133421.5|133221.5|133421.5|133221.5|133421.5|133221.5|133421.5|133221.5|1
1725547130000|2024-09-05 14:38:50|133422.5|133222.5|133423.5|133223.5|133423.5|133223.5|133422.5|133222.5|2
1725547150000|2024-09-05 14:39:10|133424.5|133224.5|133424.5|133224.5|133424.5|133224.5|133424.5|133224.5|1
1725547160000|2024-09-05 14:39:20|133424.1|133224.1|133424.1|133224.1|133424.1|133224.1|133424.1|133224.1|1
1725547170000|2024-09-05 14:39:30|133425.1|133225.1|133424.1|133224.1|133425.1|133225.1|133424.1|133224.1|2
1725547180000|2024-09-05 14:39:40|133425.1|133225.1|133425.1|133225.1|133425.1|133225.1|133425.1|133225.1|1
1725547190000|2024-09-05 14:39:50|133426.1|133226.1|133486.1|133286.1|133497.5|133297.5|133426.1|133226.1|7
1725547200000|2024-09-05 14:40:00|133486.5|133286.5|133487.1|133287.1|133487.1|133287.1|133485.1|133285.1|8
1725547210000|2024-09-05 14:40:10|133487.5|133287.5|133482.5|133282.5|133490.1|133290.1|133482.5|133282.5|5
1725547220000|2024-09-05 14:40:20|133483.1|133283.1|133470.5|133270.5|133483.1|133283.1|133469.1|133269.1|7
1725547230000|2024-09-05 14:40:30|133472.1|133272.1|133475.1|133275.1|133475.1|133275.1|133472.1|133272.1|4
1725547240000|2024-09-05 14:40:40|133476.1|133276.1|133478.5|133278.5|133478.5|133278.5|133476.1|133276.1|4
1725547250000|2024-09-05 14:40:50|133482.5|133282.5|133483.1|133283.1|133483.5|133283.5|133481.5|133281.5|7
1725547260000|2024-09-05 14:41:00|133482.5|133282.5|133488|133288|133488.1|133288.1|133482.5|133282.5|6
1725547270000|2024-09-05 14:41:10|133486|133286|133489.5|133289.5|133489.5|133289.5|133486|133286|6
1725547280000|2024-09-05 14:41:20|133498.2|133298.2|133520.5|133320.5|133523|133323|133498.2|133298.2|7
1725547290000|2024-09-05 14:41:30|133519|133319|133499.5|133299.5|133519|133319|133497.5|133297.5|6
1725547300000|2024-09-05 14:41:40|133501|133301|133501|133301|133501|133301|133501|133301|1
1725547310000|2024-09-05 14:41:50|133502.5|133302.5|133502.5|133302.5|133503.5|133303.5|133502.5|133302.5|3
1725547320000|2024-09-05 14:42:00|133503.5|133303.5|133507.5|133307.5|133510|133310|133503.5|133303.5|3
1725547330000|2024-09-05 14:42:10|133504.5|133304.5|133504.5|133304.5|133504.5|133304.5|133504.5|133304.5|1
1725547340000|2024-09-05 14:42:20|133505.5|133305.5|133505|133305|133505.5|133305.5|133505|133305|2
1725547350000|2024-09-05 14:42:30|133511.3|133311.3|133522.6|133322.6|133527.4|133327.4|133511.3|133311.3|7
1725547360000|2024-09-05 14:42:40|133522.8|133322.8|133525.5|133325.5|133525.5|133325.5|133522.8|133322.8|3
1725547370000|2024-09-05 14:42:50|133526.5|133326.5|133526.5|133326.5|133526.5|133326.5|133526.5|133326.5|1
1725547380000|2024-09-05 14:43:00|133527.5|133327.5|133530|133330|133532.5|133332.5|133527.2|133327.2|7
1725547410000|2024-09-05 14:43:30|133529.5|133329.5|133530.5|133330.5|133530.5|133330.5|133529.5|133329.5|2
1725547420000|2024-09-05 14:43:40|133533|133333|133531|133331|133533.5|133333.5|133531|133331|8
1725547430000|2024-09-05 14:43:50|133533|133333|133531|133331|133533|133333|133531|133331|2
1725547440000|2024-09-05 14:44:00|133532.5|133332.5|133532.5|133332.5|133532.5|133332.5|133532.5|133332.5|1
1725547450000|2024-09-05 14:44:10|133532|133332|133529.5|133329.5|133532|133332|133529.5|133329.5|4
1725547460000|2024-09-05 14:44:20|133532.5|133332.5|133532|133332|133532.5|133332.5|133528|133328|6
1725547480000|2024-09-05 14:44:40|133531.5|133331.5|133531.5|133331.5|133531.5|133331.5|133531.5|133331.5|1
1725547490000|2024-09-05 14:44:50|133533.5|133333.5|133533.5|133333.5|133533.5|133333.5|133533.5|133333.5|1
1725547500000|2024-09-05 14:45:00|133535|133335|133535.5|133335.5|133535.5|133335.5|133534.5|133334.5|3
1725547510000|2024-09-05 14:45:10|133542.5|133342.5|133529.5|133329.5|133550.5|133350.5|133529.5|133329.5|8
1725547520000|2024-09-05 14:45:20|133526|133326|133535|133335|133535|133335|133526|133326|2
1725547530000|2024-09-05 14:45:30|133535.1|133335.1|133535|133335|133535.1|133335.1|133535|133335|2
1725547540000|2024-09-05 14:45:40|133537.5|133337.5|133540|133340|133540|133340|133537.5|133337.5|2
1725547550000|2024-09-05 14:45:50|133535|133335|133540|133340|133540|133340|133535|133335|3
1725547580000|2024-09-05 14:46:20|133544.5|133344.5|133540|133340|133544.5|133344.5|133540|133340|2
1725547590000|2024-09-05 14:46:30|133539|133339|133533|133333|133539|133339|133533|133333|4
1725547600000|2024-09-05 14:46:40|133532.5|133332.5|133533|133333|133533|133333|133532|133332|3
1725547610000|2024-09-05 14:46:50|133537|133337|133537|133337|133537|133337|133537|133337|1
1725547620000|2024-09-05 14:47:00|133541.5|133341.5|133546.5|133346.5|133547|133347|133541.5|133341.5|3
1725547630000|2024-09-05 14:47:10|133538|133338|133510.5|133310.5|133538|133338|133510.5|133310.5|6
1725547640000|2024-09-05 14:47:20|133518.5|133318.5|133533.5|133333.5|133535.1|133335.1|133518.5|133318.5|6
1725547650000|2024-09-05 14:47:30|133537.5|133337.5|133536.5|133336.5|133537.5|133337.5|133536.5|133336.5|2
1725547670000|2024-09-05 14:47:50|133532.5|133332.5|133531.1|133331.1|133532.5|133332.5|133531.1|133331.1|3
1725547680000|2024-09-05 14:48:00|133532.1|133332.1|133532.5|133332.5|133532.5|133332.5|133531.5|133331.5|3
1725547700000|2024-09-05 14:48:20|133532|133332|133532|133332|133532|133332|133532|133332|1
1725547710000|2024-09-05 14:48:30|133531.5|133331.5|133529|133329|133532|133332|133529|133329|5
1725547720000|2024-09-05 14:48:40|133528|133328|133528|133328|133528|133328|133528|133328|1
1725547740000|2024-09-05 14:49:00|133527.5|133327.5|133513|133313|133527.5|133327.5|133513|133313|4
1725547750000|2024-09-05 14:49:10|133512.5|133312.5|133494.5|133294.5|133512.5|133312.5|133490.1|133290.1|5
1725547760000|2024-09-05 14:49:20|133511.1|133311.1|133500.5|133300.5|133524.1|133324.1|133485.1|133285.1|13
1725547770000|2024-09-05 14:49:30|133501.1|133301.1|133500.5|133300.5|133501.1|133301.1|133500.5|133300.5|4
1725547780000|2024-09-05 14:49:40|133501.1|133301.1|133498.5|133298.5|133501.1|133301.1|133498.5|133298.5|3
1725547800000|2024-09-05 14:50:00|133500|133300|133499.5|133299.5|133500|133300|133499|133299|3
1725547810000|2024-09-05 14:50:10|133498.5|133298.5|133498.5|133298.5|133498.5|133298.5|133498.5|133298.5|1
1725547820000|2024-09-05 14:50:20|133499|133299|133499|133299|133499|133299|133499|133299|1
1725547830000|2024-09-05 14:50:30|133499.5|133299.5|133501|133301|133502|133302|133499.5|133299.5|6
1725547840000|2024-09-05 14:50:40|133500|133300|133500|133300|133500|133300|133500|133300|1
1725547850000|2024-09-05 14:50:50|133500.5|133300.5|133501|133301|133505.5|133305.5|133500.5|133300.5|8
1725547860000|2024-09-05 14:51:00|133501.5|133301.5|133503.5|133303.5|133503.5|133303.5|133501.5|133301.5|5
1725547870000|2024-09-05 14:51:10|133504.5|133304.5|133516.5|133316.5|133516.5|133316.5|133504.5|133304.5|3
1725547880000|2024-09-05 14:51:20|133522.1|133322.1|133515.5|133315.5|133522.1|133322.1|133515.5|133315.5|6
1725547890000|2024-09-05 14:51:30|133514.5|133314.5|133514|133314|133514.5|133314.5|133514|133314|2
1725547910000|2024-09-05 14:51:50|133512.5|133312.5|133505|133305|133512.5|133312.5|133505|133305|4
1725547920000|2024-09-05 14:52:00|133503.5|133303.5|133498.5|133298.5|133503.5|133303.5|133498.5|133298.5|7
1725547930000|2024-09-05 14:52:10|133477.5|133277.5|133508.4|133308.4|133509.8|133309.8|133465|133265|7
1725547940000|2024-09-05 14:52:20|133508.1|133308.1|133489.3|133289.3|133508.1|133308.1|133486.5|133286.5|13
1725547950000|2024-09-05 14:52:30|133489.1|133289.1|133483.6|133283.6|133489.1|133289.1|133483.6|133283.6|9
1725547960000|2024-09-05 14:52:40|133483.7|133283.7|133482|133282|133483.7|133283.7|133481.2|133281.2|8
1725547970000|2024-09-05 14:52:50|133482.3|133282.3|133476|133276|133482.9|133282.9|133476|133276|7
1725547980000|2024-09-05 14:53:00|133477.5|133277.5|133477.5|133277.5|133484|133284|133477.5|133277.5|8
1725547990000|2024-09-05 14:53:10|133476.5|133276.5|133464|133264|133477.5|133277.5|133464|133264|5
1725548000000|2024-09-05 14:53:20|133462|133262|133461.5|133261.5|133462|133262|133461|133261|4
1725548010000|2024-09-05 14:53:30|133462.5|133262.5|133455.5|133255.5|133462.5|133262.5|133455.5|133255.5|3
1725548030000|2024-09-05 14:53:50|133454.5|133254.5|133454.5|133254.5|133454.5|133254.5|133454.5|133254.5|1
1725548060000|2024-09-05 14:54:20|133455.5|133255.5|133455.5|133255.5|133455.5|133255.5|133455.5|133255.5|1
1725548080000|2024-09-05 14:54:40|133455|133255|133466.5|133266.5|133467.5|133267.5|133455|133255|6
1725548090000|2024-09-05 14:54:50|133467|133267|133468.5|133268.5|133468.5|133268.5|133467|133267|2
1725548110000|2024-09-05 14:55:10|133468|133268|133468|133268|133468|133268|133468|133268|1
1725548140000|2024-09-05 14:55:40|133468.5|133268.5|133468.5|133268.5|133468.5|133268.5|133468.5|133268.5|1
1725548160000|2024-09-05 14:56:00|133483.5|133283.5|133500.5|133300.5|133500.5|133300.5|133478.5|133278.5|11
1725548170000|2024-09-05 14:56:10|133502|133302|133511.1|133311.1|133511.1|133311.1|133502|133302|3
1725548180000|2024-09-05 14:56:20|133508.2|133308.2|133499.5|133299.5|133508.2|133308.2|133499.5|133299.5|6
1725548190000|2024-09-05 14:56:30|133498.5|133298.5|133506.5|133306.5|133506.5|133306.5|133498.5|133298.5|8
1725548200000|2024-09-05 14:56:40|133505.5|133305.5|133505.5|133305.5|133508.5|133308.5|133505.5|133305.5|4
1725548210000|2024-09-05 14:56:50|133506|133306|133513|133313|133513|133313|133506|133306|6
1725548220000|2024-09-05 14:57:00|133513.5|133313.5|133512.5|133312.5|133514.5|133314.5|133512.5|133312.5|5
1725548230000|2024-09-05 14:57:10|133513.5|133313.5|133516|133316|133516|133316|133512.5|133312.5|10
1725548240000|2024-09-05 14:57:20|133514.5|133314.5|133502|133302|133514.5|133314.5|133502|133302|6
1725548250000|2024-09-05 14:57:30|133501.5|133301.5|133500|133300|133501.5|133301.5|133500|133300|3
1725548260000|2024-09-05 14:57:40|133501|133301|133501|133301|133501|133301|133501|133301|1
1725548270000|2024-09-05 14:57:50|133501.5|133301.5|133501.5|133301.5|133501.5|133301.5|133501.5|133301.5|1
1725548280000|2024-09-05 14:58:00|133501|133301|133501|133301|133501|133301|133501|133301|1
1725548340000|2024-09-05 14:59:00|133499.5|133299.5|133498.5|133298.5|133499.5|133299.5|133498.5|133298.5|2
1725548370000|2024-09-05 14:59:30|133499|133299|133499|133299|133499|133299|133499|133299|1
1725548400000|2024-09-05 15:00:00|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|1
1725548420000|2024-09-05 15:00:20|133500.5|133300.5|133502.5|133302.5|133502.5|133302.5|133500.5|133300.5|3
1725548440000|2024-09-05 15:00:40|133502|133302|133501.5|133301.5|133502|133302|133501.5|133301.5|2
1725548460000|2024-09-05 15:01:00|133503|133303|133511|133311|133511|133311|133503|133303|2
1725548470000|2024-09-05 15:01:10|133511.5|133311.5|133511|133311|133511.5|133311.5|133511|133311|2
1725548480000|2024-09-05 15:01:20|133510.5|133310.5|133506.5|133306.5|133510.5|133310.5|133504.5|133304.5|6
1725548490000|2024-09-05 15:01:30|133505|133305|133506.5|133306.5|133506.5|133306.5|133504.5|133304.5|3
1725548500000|2024-09-05 15:01:40|133506.9|133306.9|133507.4|133307.4|133512.2|133312.2|133506.9|133306.9|5
1725548510000|2024-09-05 15:01:50|133506.9|133306.9|133506.9|133306.9|133506.9|133306.9|133506.9|133306.9|1
1725548520000|2024-09-05 15:02:00|133506.4|133306.4|133505.5|133305.5|133506.4|133306.4|133505.5|133305.5|2
1725548530000|2024-09-05 15:02:10|133505|133305|133497|133297|133505|133305|133497|133297|2
1725548540000|2024-09-05 15:02:20|133497.5|133297.5|133498|133298|133498|133298|133497.5|133297.5|2
1725548560000|2024-09-05 15:02:40|133497|133297|133502.5|133302.5|133502.5|133302.5|133497|133297|3
1725548570000|2024-09-05 15:02:50|133500.5|133300.5|133504|133304|133504|133304|133500.5|133300.5|4
1725548580000|2024-09-05 15:03:00|133504.5|133304.5|133507|133307|133507|133307|133504.5|133304.5|3
1725548590000|2024-09-05 15:03:10|133506.5|133306.5|133507|133307|133508|133308|133506.5|133306.5|7
1725548600000|2024-09-05 15:03:20|133504.5|133304.5|133502.5|133302.5|133504.5|133304.5|133500.5|133300.5|4
1725548610000|2024-09-05 15:03:30|133503|133303|133509|133309|133509|133309|133502.5|133302.5|6
1725548630000|2024-09-05 15:03:50|133510|133310|133506.5|133306.5|133510|133310|133506.5|133306.5|5
1725548640000|2024-09-05 15:04:00|133508.5|133308.5|133508.5|133308.5|133509|133309|133508|133308|5
1725548650000|2024-09-05 15:04:10|133508|133308|133499|133299|133508|133308|133499|133299|9
1725548660000|2024-09-05 15:04:20|133498|133298|133498|133298|133498|133298|133498|133298|1
1725548680000|2024-09-05 15:04:40|133497|133297|133497|133297|133497|133297|133497|133297|1
1725548700000|2024-09-05 15:05:00|133495.5|133295.5|133477|133277|133495.5|133295.5|133476.1|133276.1|7
1725548710000|2024-09-05 15:05:10|133476|133276|133477|133277|133477|133277|133475|133275|4
1725548720000|2024-09-05 15:05:20|133476|133276|133475.5|133275.5|133476|133276|133475.5|133275.5|2
1725548730000|2024-09-05 15:05:30|133474|133274|133482.5|133282.5|133482.5|133282.5|133474|133274|6
1725548740000|2024-09-05 15:05:40|133483|133283|133478|133278|133488|133288|133478|133278|6
1725548760000|2024-09-05 15:06:00|133477|133277|133476.5|133276.5|133477|133277|133476.5|133276.5|2
1725548770000|2024-09-05 15:06:10|133477|133277|133480.5|133280.5|133480.5|133280.5|133477|133277|4
1725548780000|2024-09-05 15:06:20|133481|133281|133487.5|133287.5|133487.5|133287.5|133481|133281|4
1725548790000|2024-09-05 15:06:30|133487|133287|133481.5|133281.5|133487|133287|133481.5|133281.5|2
1725548800000|2024-09-05 15:06:40|133482|133282|133494|133294|133494|133294|133482|133282|7
1725548810000|2024-09-05 15:06:50|133493|133293|133493|133293|133493|133293|133493|133293|1
1725548820000|2024-09-05 15:07:00|133492|133292|133497|133297|133497|133297|133492|133292|6
1725548830000|2024-09-05 15:07:10|133498|133298|133499.5|133299.5|133499.5|133299.5|133498|133298|3
1725548840000|2024-09-05 15:07:20|133503|133303|133506|133306|133506|133306|133501.5|133301.5|8
1725548850000|2024-09-05 15:07:30|133504.5|133304.5|133502.5|133302.5|133504.5|133304.5|133502.5|133302.5|3
1725548860000|2024-09-05 15:07:40|133503.5|133303.5|133501.5|133301.5|133503.5|133303.5|133501.5|133301.5|3
1725548870000|2024-09-05 15:07:50|133503.5|133303.5|133502|133302|133504.5|133304.5|133502|133302|5
1725548880000|2024-09-05 15:08:00|133504|133304|133506|133306|133506|133306|133504|133304|3
1725548890000|2024-09-05 15:08:10|133507|133307|133511|133311|133511|133311|133507|133307|3
1725548900000|2024-09-05 15:08:20|133510.5|133310.5|133499|133299|133510.5|133310.5|133495.5|133295.5|8
1725548910000|2024-09-05 15:08:30|133500.5|133300.5|133497|133297|133503|133303|133497|133297|5
1725548920000|2024-09-05 15:08:40|133498|133298|133508|133308|133510|133310|133498|133298|6
1725548930000|2024-09-05 15:08:50|133509|133309|133512|133312|133512|133312|133509|133309|3
1725548940000|2024-09-05 15:09:00|133513|133313|133503|133303|133513|133313|133503|133303|7
1725548950000|2024-09-05 15:09:10|133506.5|133306.5|133509|133309|133513.5|133313.5|133506.5|133306.5|7
1725548960000|2024-09-05 15:09:20|133510.5|133310.5|133508.5|133308.5|133512.5|133312.5|133508.5|133308.5|3
1725548970000|2024-09-05 15:09:30|133510.5|133310.5|133511.5|133311.5|133511.5|133311.5|133507.5|133307.5|9
1725549000000|2024-09-05 15:10:00|133511|133311|133511|133311|133511|133311|133511|133311|1
1725549010000|2024-09-05 15:10:10|133509.5|133309.5|133512.5|133312.5|133512.5|133312.5|133509|133309|6
1725549020000|2024-09-05 15:10:20|133513|133313|133507|133307|133514.5|133314.5|133507|133307|5
1725549050000|2024-09-05 15:10:50|133505.5|133305.5|133507|133307|133507|133307|133501|133301|6
1725549060000|2024-09-05 15:11:00|133508|133308|133508.5|133308.5|133508.5|133308.5|133508|133308|2
1725549070000|2024-09-05 15:11:10|133508|133308|133508|133308|133508|133308|133508|133308|1
1725549080000|2024-09-05 15:11:20|133507|133307|133501|133301|133507|133307|133501|133301|3
1725549090000|2024-09-05 15:11:30|133500|133300|133497.5|133297.5|133500|133300|133494|133294|8
1725549100000|2024-09-05 15:11:40|133496.5|133296.5|133496.5|133296.5|133496.5|133296.5|133496.5|133296.5|1
1725549110000|2024-09-05 15:11:50|133497|133297|133509|133309|133510|133310|133497|133297|6
1725549120000|2024-09-05 15:12:00|133507|133307|133507.5|133307.5|133507.5|133307.5|133494.5|133294.5|9
1725549130000|2024-09-05 15:12:10|133509|133309|133504|133304|133512.5|133312.5|133504|133304|7
1725549160000|2024-09-05 15:12:40|133501.5|133301.5|133496|133296|133501.5|133301.5|133493.5|133293.5|8
1725549170000|2024-09-05 15:12:50|133495|133295|133491|133291|133495|133295|133491|133291|4
1725549180000|2024-09-05 15:13:00|133490|133290|133490|133290|133490|133290|133490|133290|1
1725549230000|2024-09-05 15:13:50|133487.5|133287.5|133485|133285|133487.5|133287.5|133485|133285|2
1725549240000|2024-09-05 15:14:00|133484|133284|133484|133284|133484|133284|133484|133284|1
1725549260000|2024-09-05 15:14:20|133513|133313|133516.5|133316.5|133517.5|133317.5|133513|133313|3
1725549270000|2024-09-05 15:14:30|133517.5|133317.5|133516.5|133316.5|133517.5|133317.5|133516.5|133316.5|2
1725549280000|2024-09-05 15:14:40|133517|133317|133516|133316|133517|133317|133516|133316|4
1725549290000|2024-09-05 15:14:50|133517|133317|133516|133316|133517|133317|133516|133316|4
1725549300000|2024-09-05 15:15:00|133517|133317|133516|133316|133517|133317|133516|133316|2
1725549310000|2024-09-05 15:15:10|133513.5|133313.5|133495.5|133295.5|133513.5|133313.5|133494|133294|7
1725549320000|2024-09-05 15:15:20|133495|133295|133480|133280|133495|133295|133480|133280|6
1725549340000|2024-09-05 15:15:40|133480.5|133280.5|133481|133281|133481.5|133281.5|133480.5|133280.5|3
1725549360000|2024-09-05 15:16:00|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|1
1725549380000|2024-09-05 15:16:20|133480|133280|133480|133280|133480|133280|133480|133280|1
1725549400000|2024-09-05 15:16:40|133479.5|133279.5|133478|133278|133479.5|133279.5|133478|133278|2
1725549410000|2024-09-05 15:16:50|133479|133279|133480|133280|133480|133280|133479|133279|2
1725549420000|2024-09-05 15:17:00|133480.2|133280.2|133480.2|133280.2|133480.2|133280.2|133480.2|133280.2|1
1725549430000|2024-09-05 15:17:10|133479.8|133279.8|133478.6|133278.6|133480.2|133280.2|133478.6|133278.6|4
1725549440000|2024-09-05 15:17:20|133479.7|133279.7|133479.7|133279.7|133479.7|133279.7|133479.7|133279.7|1
1725549450000|2024-09-05 15:17:30|133480.2|133280.2|133480.2|133280.2|133480.2|133280.2|133480.2|133280.2|1
1725549460000|2024-09-05 15:17:40|133480.3|133280.3|133480.8|133280.8|133481.2|133281.2|133480.2|133280.2|5
1725549470000|2024-09-05 15:17:50|133480.7|133280.7|133480.2|133280.2|133480.7|133280.7|133480.2|133280.2|4
1725549480000|2024-09-05 15:18:00|133480.3|133280.3|133481.3|133281.3|133481.3|133281.3|133480.3|133280.3|3
1725549490000|2024-09-05 15:18:10|133482.2|133282.2|133482.2|133282.2|133482.2|133282.2|133482.2|133282.2|1
1725549510000|2024-09-05 15:18:30|133481.8|133281.8|133481.8|133281.8|133481.8|133281.8|133481.8|133281.8|1
1725549530000|2024-09-05 15:18:50|133480.9|133280.9|133481.2|133281.2|133481.2|133281.2|133480.2|133280.2|4
1725549540000|2024-09-05 15:19:00|133481.3|133281.3|133472.8|133272.8|133481.3|133281.3|133472.8|133272.8|3
1725549600000|2024-09-05 15:20:00|133472.7|133272.7|133471.5|133271.5|133472.7|133272.7|133471.5|133271.5|3
1725549610000|2024-09-05 15:20:10|133472.8|133272.8|133472.8|133272.8|133472.8|133272.8|133472.8|133272.8|1
1725549620000|2024-09-05 15:20:20|133465.6|133265.6|133463.3|133263.3|133465.6|133265.6|133463.3|133263.3|2
1725549630000|2024-09-05 15:20:30|133463.4|133263.4|133463.4|133263.4|133463.4|133263.4|133463.4|133263.4|1
1725549660000|2024-09-05 15:21:00|133453.4|133253.4|133445.8|133245.8|133453.4|133253.4|133445.4|133245.4|4
1725549680000|2024-09-05 15:21:20|133445.9|133245.9|133447.4|133247.4|133447.4|133247.4|133445.9|133245.9|7
1725549700000|2024-09-05 15:21:40|133469.5|133269.5|133470.6|133270.6|133471.2|133271.2|133469.5|133269.5|4
1725549710000|2024-09-05 15:21:50|133470.1|133270.1|133472.1|133272.1|133472.1|133272.1|133470|133270|5
1725549720000|2024-09-05 15:22:00|133472|133272|133471.5|133271.5|133472|133272|133471.5|133271.5|3
1725549730000|2024-09-05 15:22:10|133472.4|133272.4|133473.3|133273.3|133473.3|133273.3|133472.4|133272.4|2
1725549740000|2024-09-05 15:22:20|133473.4|133273.4|133473.4|133273.4|133473.4|133273.4|133473.4|133273.4|1
1725549750000|2024-09-05 15:22:30|133474.2|133274.2|133474.4|133274.4|133474.4|133274.4|133474.2|133274.2|2
1725549760000|2024-09-05 15:22:40|133475.3|133275.3|133475.4|133275.4|133475.4|133275.4|133475.3|133275.3|2
1725549780000|2024-09-05 15:23:00|133476.3|133276.3|133476.3|133276.3|133476.4|133276.4|133476.2|133276.2|4
1725549790000|2024-09-05 15:23:10|133476.2|133276.2|133476.3|133276.3|133476.3|133276.3|133476.2|133276.2|2
1725549800000|2024-09-05 15:23:20|133476.2|133276.2|133476.4|133276.4|133476.4|133276.4|133476.2|133276.2|2
1725549810000|2024-09-05 15:23:30|133476.3|133276.3|133476.4|133276.4|133476.4|133276.4|133476.3|133276.3|2
1725549820000|2024-09-05 15:23:40|133476.3|133276.3|133476.4|133276.4|133476.4|133276.4|133476.3|133276.3|2
1725549830000|2024-09-05 15:23:50|133476.3|133276.3|133476.9|133276.9|133476.9|133276.9|133476.3|133276.3|3
1725549840000|2024-09-05 15:24:00|133476.8|133276.8|133485.2|133285.2|133485.2|133285.2|133476.8|133276.8|4
1725549850000|2024-09-05 15:24:10|133486|133286|133485.6|133285.6|133486|133286|133485.6|133285.6|2
1725549860000|2024-09-05 15:24:20|133484.7|133284.7|133484.7|133284.7|133484.7|133284.7|133484.7|133284.7|1
1725549880000|2024-09-05 15:24:40|133485.6|133285.6|133484.7|133284.7|133485.6|133285.6|133483.8|133283.8|6
1725549890000|2024-09-05 15:24:50|133483.8|133283.8|133483.8|133283.8|133483.8|133283.8|133483.8|133283.8|1
1725549900000|2024-09-05 15:25:00|133483.3|133283.3|133483.4|133283.4|133483.4|133283.4|133482.8|133282.8|4
1725549910000|2024-09-05 15:25:10|133482.8|133282.8|133483.4|133283.4|133483.4|133283.4|133482.8|133282.8|2
1725549920000|2024-09-05 15:25:20|133484.2|133284.2|133483.8|133283.8|133484.2|133284.2|133483.4|133283.4|4
1725549930000|2024-09-05 15:25:30|133485.6|133285.6|133485.6|133285.6|133485.6|133285.6|133485.6|133285.6|1
1725549940000|2024-09-05 15:25:40|133485.2|133285.2|133485.2|133285.2|133485.2|133285.2|133485.2|133285.2|1
1725549950000|2024-09-05 15:25:50|133487.8|133287.8|133485.2|133285.2|133487.8|133287.8|133485.2|133285.2|2
1725549960000|2024-09-05 15:26:00|133486.5|133286.5|133486|133286|133486.5|133286.5|133486|133286|2
1725549970000|2024-09-05 15:26:10|133485.2|133285.2|133485.2|133285.2|133485.2|133285.2|133485.2|133285.2|1
1725549990000|2024-09-05 15:26:30|133484.2|133284.2|133484.2|133284.2|133484.2|133284.2|133484.2|133284.2|1
1725550010000|2024-09-05 15:26:50|133485.2|133285.2|133485.2|133285.2|133485.2|133285.2|133485.2|133285.2|1
1725550020000|2024-09-05 15:27:00|133484.7|133284.7|133472.6|133272.6|133484.7|133284.7|133472.6|133272.6|3
1725550030000|2024-09-05 15:27:10|133473|133273|133474|133274|133474|133274|133473|133273|4
1725550040000|2024-09-05 15:27:20|133473.5|133273.5|133473.4|133273.4|133473.5|133273.5|133473.4|133273.4|2
1725550050000|2024-09-05 15:27:30|133472.5|133272.5|133467.3|133267.3|133472.5|133272.5|133466.4|133266.4|15
1725550060000|2024-09-05 15:27:40|133467.4|133267.4|133468.4|133268.4|133468.4|133268.4|133467.4|133267.4|3
1725550070000|2024-09-05 15:27:50|133473.2|133273.2|133475.8|133275.8|133475.8|133275.8|133473.2|133273.2|4
1725550080000|2024-09-05 15:28:00|133476.6|133276.6|133477.8|133277.8|133477.8|133277.8|133476.6|133276.6|2
1725550090000|2024-09-05 15:28:10|133479.2|133279.2|133482.3|133282.3|133482.3|133282.3|133479.2|133279.2|4
1725550120000|2024-09-05 15:28:40|133482.4|133282.4|133485.2|133285.2|133485.2|133285.2|133482.4|133282.4|4
1725550130000|2024-09-05 15:28:50|133486|133286|133486|133286|133486|133286|133486|133286|1
1725550140000|2024-09-05 15:29:00|133481|133281|133478.7|133278.7|133481|133281|133478.7|133278.7|2
1725550150000|2024-09-05 15:29:10|133478.8|133278.8|133485.2|133285.2|133485.2|133285.2|133478.8|133278.8|2
1725550210000|2024-09-05 15:30:10|133480.2|133280.2|133476.3|133276.3|133480.2|133280.2|133476.3|133276.3|2
1725550220000|2024-09-05 15:30:20|133478.3|133278.3|133485.2|133285.2|133485.6|133285.6|133478.3|133278.3|3
1725550280000|2024-09-05 15:31:20|133485|133285|133485.2|133285.2|133485.2|133285.2|133485|133285|2
1725550300000|2024-09-05 15:31:40|133484.7|133284.7|133484.2|133284.2|133484.7|133284.7|133484.2|133284.2|2
1725550330000|2024-09-05 15:32:10|133485.2|133285.2|133485.2|133285.2|133485.2|133285.2|133485.2|133285.2|1
1725550390000|2024-09-05 15:33:10|133484.7|133284.7|133484.7|133284.7|133484.7|133284.7|133484.7|133284.7|1
1725550430000|2024-09-05 15:33:50|133484.5|133284.5|133484.3|133284.3|133484.5|133284.5|133484.3|133284.3|2
1725550440000|2024-09-05 15:34:00|133485.2|133285.2|133485.2|133285.2|133485.2|133285.2|133485.2|133285.2|1
1725550450000|2024-09-05 15:34:10|133484.8|133284.8|133484.8|133284.8|133484.8|133284.8|133484.8|133284.8|1
1725550470000|2024-09-05 15:34:30|133484.4|133284.4|133480|133280|133484.4|133284.4|133480|133280|3
1725550480000|2024-09-05 15:34:40|133480.4|133280.4|133481.7|133281.7|133481.9|133281.9|133480.4|133280.4|5
1725550490000|2024-09-05 15:34:50|133481.3|133281.3|133476.9|133276.9|133481.3|133281.3|133476.9|133276.9|5
1725550500000|2024-09-05 15:35:00|133477.3|133277.3|133478.9|133278.9|133478.9|133278.9|133477.3|133277.3|2
1725550510000|2024-09-05 15:35:10|133478.5|133278.5|133475.4|133275.4|133478.5|133278.5|133475.4|133275.4|5
1725550520000|2024-09-05 15:35:20|133475.5|133275.5|133475.5|133275.5|133475.5|133275.5|133475.5|133275.5|1
1725550530000|2024-09-05 15:35:30|133475.6|133275.6|133475.5|133275.5|133476|133276|133475.5|133275.5|3
1725550540000|2024-09-05 15:35:40|133476|133276|133479.5|133279.5|133479.5|133279.5|133476|133276|3
1725550550000|2024-09-05 15:35:50|133480|133280|133482.5|133282.5|133482.5|133282.5|133480|133280|4
1725550580000|2024-09-05 15:36:20|133482|133282|133481.5|133281.5|133482|133282|133480.5|133280.5|4
1725550590000|2024-09-05 15:36:30|133481|133281|133481|133281|133481|133281|133481|133281|1
1725550600000|2024-09-05 15:36:40|133480.5|133280.5|133478|133278|133480.5|133280.5|133478|133278|4
1725550610000|2024-09-05 15:36:50|133477.5|133277.5|133475.5|133275.5|133477.5|133277.5|133475.5|133275.5|2
1725550630000|2024-09-05 15:37:10|133475|133275|133472|133272|133475|133275|133472|133272|5
1725550640000|2024-09-05 15:37:20|133474.5|133274.5|133478.5|133278.5|133478.5|133278.5|133474.5|133274.5|4
1725550650000|2024-09-05 15:37:30|133478.2|133278.2|133477.2|133277.2|133478.2|133278.2|133477.2|133277.2|3
1725550660000|2024-09-05 15:37:40|133476.9|133276.9|133474.2|133274.2|133476.9|133276.9|133474.2|133274.2|6
1725550670000|2024-09-05 15:37:50|133473.8|133273.8|133473.8|133273.8|133474.1|133274.1|133473.8|133273.8|3
1725550680000|2024-09-05 15:38:00|133474.1|133274.1|133475.3|133275.3|133475.9|133275.9|133474.1|133274.1|6
1725550690000|2024-09-05 15:38:10|133474.8|133274.8|133475.5|133275.5|133476.2|133276.2|133473.7|133273.7|9
1725550700000|2024-09-05 15:38:20|133475|133275|133473.5|133273.5|133475|133275|133473.5|133273.5|3
1725550710000|2024-09-05 15:38:30|133472.5|133272.5|133479|133279|133480|133280|133472.5|133272.5|11
1725550720000|2024-09-05 15:38:40|133480|133280|133477.5|133277.5|133480|133280|133477.5|133277.5|8
1725550730000|2024-09-05 15:38:50|133476|133276|133476|133276|133476|133276|133474|133274|6
1725550750000|2024-09-05 15:39:10|133468.5|133268.5|133468.5|133268.5|133468.5|133268.5|133468.5|133268.5|1
1725550760000|2024-09-05 15:39:20|133462|133262|133460.5|133260.5|133462|133262|133460.5|133260.5|2
1725550770000|2024-09-05 15:39:30|133460|133260|133461|133261|133461|133261|133460|133260|2
1725550780000|2024-09-05 15:39:40|133460.5|133260.5|133460.5|133260.5|133460.5|133260.5|133460|133260|7
1725550790000|2024-09-05 15:39:50|133460|133260|133460|133260|133460.5|133260.5|133459.5|133259.5|7
1725550800000|2024-09-05 15:40:00|133459.5|133259.5|133459.5|133259.5|133459.5|133259.5|133459.5|133259.5|1
1725550810000|2024-09-05 15:40:10|133460|133260|133460|133260|133460|133260|133460|133260|1
1725550850000|2024-09-05 15:40:50|133459.5|133259.5|133459.5|133259.5|133459.5|133259.5|133458.5|133258.5|3
1725550870000|2024-09-05 15:41:10|133458.5|133258.5|133459.5|133259.5|133459.5|133259.5|133458.5|133258.5|2
1725550900000|2024-09-05 15:41:40|133460|133260|133465|133265|133465|133265|133460|133260|2
1725550920000|2024-09-05 15:42:00|133464|133264|133464|133264|133464|133264|133464|133264|1
1725550940000|2024-09-05 15:42:20|133465|133265|133463.5|133263.5|133465|133265|133463.5|133263.5|2
1725550970000|2024-09-05 15:42:50|133465|133265|133463.5|133263.5|133465|133265|133463.5|133263.5|2
1725551000000|2024-09-05 15:43:20|133448|133248|133448.5|133248.5|133448.5|133248.5|133448|133248|2
1725551010000|2024-09-05 15:43:30|133447.5|133247.5|133445.5|133245.5|133447.5|133247.5|133445.5|133245.5|3
1725551020000|2024-09-05 15:43:40|133445|133245|133444|133244|133445|133245|133444|133244|2
1725551030000|2024-09-05 15:43:50|133443|133243|133443|133243|133443|133243|133443|133243|1
1725551050000|2024-09-05 15:44:10|133444|133244|133448.5|133248.5|133448.5|133248.5|133444|133244|5
1725551070000|2024-09-05 15:44:30|133447|133247|133446.5|133246.5|133447|133247|133446.5|133246.5|2
1725551100000|2024-09-05 15:45:00|133444.5|133244.5|133435|133235|133444.5|133244.5|133435|133235|5
1725551110000|2024-09-05 15:45:10|133434|133234|133435.5|133235.5|133435.5|133235.5|133434|133234|3
1725551140000|2024-09-05 15:45:40|133438|133238|133448|133248|133449|133249|133438|133238|5
1725551150000|2024-09-05 15:45:50|133449|133249|133449.5|133249.5|133449.5|133249.5|133449|133249|2
1725551170000|2024-09-05 15:46:10|133451|133251|133452|133252|133452|133252|133451|133251|2
1725551190000|2024-09-05 15:46:30|133452.5|133252.5|133448.5|133248.5|133452.5|133252.5|133448.5|133248.5|5
1725551200000|2024-09-05 15:46:40|133448|133248|133439.5|133239.5|133448.5|133248.5|133439.5|133239.5|7
1725551210000|2024-09-05 15:46:50|133440.5|133240.5|133438.5|133238.5|133442|133242|133438.5|133238.5|7
1725551230000|2024-09-05 15:47:10|133439|133239|133436.5|133236.5|133439|133239|133436.5|133236.5|6
1725551240000|2024-09-05 15:47:20|133435|133235|133433.5|133233.5|133435|133235|133433.5|133233.5|2
1725551250000|2024-09-05 15:47:30|133432.5|133232.5|133432.5|133232.5|133432.5|133232.5|133432.5|133232.5|1
1725551260000|2024-09-05 15:47:40|133432|133232|133430|133230|133432|133232|133430|133230|3
1725551270000|2024-09-05 15:47:50|133429|133229|133434.5|133234.5|133434.5|133234.5|133424.5|133224.5|8
1725551280000|2024-09-05 15:48:00|133427|133227|133425|133225|133427|133227|133425|133225|2
1725551290000|2024-09-05 15:48:10|133424|133224|133423|133223|133424|133224|133423|133223|2
1725551300000|2024-09-05 15:48:20|133422|133222|133422|133222|133422|133222|133422|133222|1
1725551310000|2024-09-05 15:48:30|133420.5|133220.5|133420.5|133220.5|133420.5|133220.5|133420.5|133220.5|1
1725551320000|2024-09-05 15:48:40|133419.5|133219.5|133419.5|133219.5|133419.5|133219.5|133419.5|133219.5|1
1725551340000|2024-09-05 15:49:00|133420.5|133220.5|133419|133219|133420.5|133220.5|133419|133219|3
1725551400000|2024-09-05 15:50:00|133418|133218|133418|133218|133418|133218|133418|133218|1
1725551430000|2024-09-05 15:50:30|133423|133223|133426.5|133226.5|133426.5|133226.5|133418|133218|5
1725551440000|2024-09-05 15:50:40|133427.5|133227.5|133421|133221|133428|133228|133421|133221|4
1725551450000|2024-09-05 15:50:50|133420|133220|133418|133218|133420|133220|133418|133218|3
1725551460000|2024-09-05 15:51:00|133417|133217|133417|133217|133417|133217|133417|133217|1
1725551490000|2024-09-05 15:51:30|133402|133202|133403.5|133203.5|133403.5|133203.5|133401.5|133201.5|4
1725551500000|2024-09-05 15:51:40|133408.5|133208.5|133409|133209|133409|133209|133408.5|133208.5|2
1725551520000|2024-09-05 15:52:00|133408|133208|133408|133208|133408|133208|133408|133208|1
1725551540000|2024-09-05 15:52:20|133399|133199|133398.5|133198.5|133399|133199|133398.5|133198.5|2
1725551550000|2024-09-05 15:52:30|133398|133198|133398|133198|133398|133198|133398|133198|1
1725551570000|2024-09-05 15:52:50|133406|133206|133406|133206|133406|133206|133406|133206|1
1725551580000|2024-09-05 15:53:00|133406.8|133206.8|133407|133207|133407|133207|133406.8|133206.8|2
1725551610000|2024-09-05 15:53:30|133402|133202|133402.5|133202.5|133407.6|133207.6|133398.5|133198.5|8
1725551620000|2024-09-05 15:53:40|133403|133203|133401.5|133201.5|133409.5|133209.5|133401.5|133201.5|5
1725551630000|2024-09-05 15:53:50|133407|133207|133407|133207|133408.5|133208.5|133407|133207|5
1725551640000|2024-09-05 15:54:00|133408|133208|133409.5|133209.5|133409.5|133209.5|133408|133208|3
1725551650000|2024-09-05 15:54:10|133410.9|133210.9|133415.5|133215.5|133415.5|133215.5|133402|133202|9
1725551660000|2024-09-05 15:54:20|133416.5|133216.5|133403|133203|133416.5|133216.5|133403|133203|3
1725551670000|2024-09-05 15:54:30|133402|133202|133402.5|133202.5|133402.5|133202.5|133402|133202|3
1725551690000|2024-09-05 15:54:50|133401|133201|133400|133200|133401|133201|133400|133200|2
1725551700000|2024-09-05 15:55:00|133399|133199|133399|133199|133399|133199|133399|133199|1
1725551740000|2024-09-05 15:55:40|133398|133198|133398|133198|133398|133198|133398|133198|1
1725551820000|2024-09-05 15:57:00|133398.5|133198.5|133398.5|133198.5|133398.5|133198.5|133398.5|133198.5|1
1725552070000|2024-09-05 16:01:10|133397.5|133197.5|133397.5|133197.5|133397.5|133197.5|133397.5|133197.5|1
1725552100000|2024-09-05 16:01:40|133397.8|133197.8|133399.3|133199.3|133399.3|133199.3|133397.8|133197.8|2
1725552150000|2024-09-05 16:02:30|133399|133199|133397.5|133197.5|133399|133199|133397.5|133197.5|2
1725552160000|2024-09-05 16:02:40|133396.5|133196.5|133396.5|133196.5|133396.5|133196.5|133396.5|133196.5|1
1725552170000|2024-09-05 16:02:50|133364.5|133164.5|133364.5|133164.5|133364.5|133164.5|133364.5|133164.5|1
1725552190000|2024-09-05 16:03:10|133358|133158|133364.5|133164.5|133364.5|133164.5|133358|133158|6
1725552210000|2024-09-05 16:03:30|133363.5|133163.5|133365|133165|133365|133165|133363.5|133163.5|2
1725552220000|2024-09-05 16:03:40|133365.5|133165.5|133368.5|133168.5|133371|133171|133365|133165|6
1725552240000|2024-09-05 16:04:00|133369|133169|133369.5|133169.5|133369.5|133169.5|133369|133169|2
1725552260000|2024-09-05 16:04:20|133368.5|133168.5|133368.5|133168.5|133368.5|133168.5|133368.5|133168.5|1
1725552270000|2024-09-05 16:04:30|133367.5|133167.5|133367.5|133167.5|133367.5|133167.5|133367.5|133167.5|1
1725552300000|2024-09-05 16:05:00|133362.5|133162.5|133351.4|133151.4|133362.5|133162.5|133339|133139|8
1725552310000|2024-09-05 16:05:10|133350.9|133150.9|133349|133149|133350.9|133150.9|133349|133149|3
1725552320000|2024-09-05 16:05:20|133348|133148|133348|133148|133348|133148|133348|133148|1
1725552330000|2024-09-05 16:05:30|133348.5|133148.5|133346.6|133146.6|133348.5|133148.5|133346.6|133146.6|3
1725552340000|2024-09-05 16:05:40|133345.6|133145.6|133345.1|133145.1|133345.6|133145.6|133345.1|133145.1|2
1725552350000|2024-09-05 16:05:50|133341.2|133141.2|133341.2|133141.2|133341.2|133141.2|133341.2|133141.2|1
1725552360000|2024-09-05 16:06:00|133341.6|133141.6|133341.6|133141.6|133341.6|133141.6|133341.6|133141.6|1
1725552370000|2024-09-05 16:06:10|133341|133141|133335|133135|133341|133141|133335|133135|2
1725552380000|2024-09-05 16:06:20|133334|133134|133334|133134|133334|133134|133334|133134|1
1725552390000|2024-09-05 16:06:30|133333|133133|133333|133133|133338|133138|133333|133133|4
1725552400000|2024-09-05 16:06:40|133332|133132|133331|133131|133332|133132|133331|133131|2
1725552420000|2024-09-05 16:07:00|133330|133130|133330|133130|133330|133130|133330|133130|1
1725552430000|2024-09-05 16:07:10|133329|133129|133329|133129|133329|133129|133329|133129|1
1725552440000|2024-09-05 16:07:20|133325|133125|133324|133124|133325|133125|133324|133124|4
1725552450000|2024-09-05 16:07:30|133323|133123|133323|133123|133323|133123|133323|133123|1
1725552460000|2024-09-05 16:07:40|133322|133122|133322.5|133122.5|133322.5|133122.5|133322|133122|2
1725552470000|2024-09-05 16:07:50|133321.5|133121.5|133320.5|133120.5|133321.5|133121.5|133320.5|133120.5|2
1725552480000|2024-09-05 16:08:00|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|1
1725552490000|2024-09-05 16:08:10|133318.5|133118.5|133318.5|133118.5|133318.5|133118.5|133318.5|133118.5|1
1725552520000|2024-09-05 16:08:40|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|1
1725552550000|2024-09-05 16:09:10|133320|133120|133320|133120|133320|133120|133320|133120|1
1725552580000|2024-09-05 16:09:40|133317|133117|133315|133115|133317|133117|133313|133113|5
1725552590000|2024-09-05 16:09:50|133315.5|133115.5|133315.5|133115.5|133315.5|133115.5|133315.5|133115.5|1
1725552600000|2024-09-05 16:10:00|133314.5|133114.5|133316.5|133116.5|133316.5|133116.5|133314.5|133114.5|4
1725552610000|2024-09-05 16:10:10|133316|133116|133308.5|133108.5|133316|133116|133285|133085|11
1725552620000|2024-09-05 16:10:20|133304.5|133104.5|133303.5|133103.5|133304.5|133104.5|133303|133103|6
1725552630000|2024-09-05 16:10:30|133303|133103|133303|133103|133303.5|133103.5|133303|133103|5
1725552640000|2024-09-05 16:10:40|133302|133102|133310.5|133110.5|133310.5|133110.5|133301|133101|6
1725552660000|2024-09-05 16:11:00|133310|133110|133300|133100|133310|133110|133300|133100|4
1725552670000|2024-09-05 16:11:10|133299|133099|133299|133099|133299|133099|133298.5|133098.5|3
1725552680000|2024-09-05 16:11:20|133298|133098|133302.5|133102.5|133302.5|133102.5|133297.5|133097.5|6
1725552690000|2024-09-05 16:11:30|133303|133103|133310.5|133110.5|133310.5|133110.5|133303|133103|6
1725552710000|2024-09-05 16:11:50|133314|133114|133299.5|133099.5|133318|133118|133299.5|133099.5|8
1725552720000|2024-09-05 16:12:00|133297.5|133097.5|133299|133099|133299.5|133099.5|133295.1|133095.1|12
1725552730000|2024-09-05 16:12:10|133299.5|133099.5|133298|133098|133299.5|133099.5|133296.1|133096.1|7
1725552740000|2024-09-05 16:12:20|133296.5|133096.5|133290|133090|133296.5|133096.5|133290|133090|5
1725552750000|2024-09-05 16:12:30|133289.5|133089.5|133288.5|133088.5|133289.5|133089.5|133288.5|133088.5|2
1725552760000|2024-09-05 16:12:40|133287.5|133087.5|133304.5|133104.5|133304.5|133104.5|133286.5|133086.5|8
1725552770000|2024-09-05 16:12:50|133303.5|133103.5|133302.5|133102.5|133303.5|133103.5|133302.5|133102.5|2
1725552790000|2024-09-05 16:13:10|133303|133103|133314.4|133114.4|133314.4|133114.4|133303|133103|9
1725552800000|2024-09-05 16:13:20|133314|133114|133314.4|133114.4|133314.4|133114.4|133313.4|133113.4|5
1725552810000|2024-09-05 16:13:30|133315.4|133115.4|133317|133117|133317|133117|133315.4|133115.4|3
1725552820000|2024-09-05 16:13:40|133318.5|133118.5|133319|133119|133319|133119|133318.5|133118.5|2
1725552830000|2024-09-05 16:13:50|133319.4|133119.4|133309|133109|133319.4|133119.4|133305.5|133105.5|6
1725552840000|2024-09-05 16:14:00|133307.5|133107.5|133302.1|133102.1|133307.5|133107.5|133299.9|133099.9|4
1725552850000|2024-09-05 16:14:10|133302|133102|133299.5|133099.5|133302|133102|133299|133099|7
1725552860000|2024-09-05 16:14:20|133300.4|133100.4|133301.2|133101.2|133301.2|133101.2|133300.4|133100.4|2
1725552870000|2024-09-05 16:14:30|133300.2|133100.2|133299|133099|133300.2|133100.2|133297.9|133097.9|6
1725552880000|2024-09-05 16:14:40|133294.5|133094.5|133294.5|133094.5|133297|133097|133290|133090|5
1725552890000|2024-09-05 16:14:50|133293.5|133093.5|133293.5|133093.5|133293.5|133093.5|133293.5|133093.5|1
1725552900000|2024-09-05 16:15:00|133292.5|133092.5|133292.5|133092.5|133292.5|133092.5|133292.5|133092.5|1
1725552910000|2024-09-05 16:15:10|133291|133091|133291|133091|133291|133091|133291|133091|1
1725552920000|2024-09-05 16:15:20|133290|133090|133289|133089|133290|133090|133289|133089|2
1725552930000|2024-09-05 16:15:30|133288|133088|133288|133088|133288|133088|133288|133088|1
1725552970000|2024-09-05 16:16:10|133287|133087|133287|133087|133287|133087|133287|133087|1
1725552990000|2024-09-05 16:16:30|133287.5|133087.5|133287.5|133087.5|133287.5|133087.5|133287.5|133087.5|1
1725553000000|2024-09-05 16:16:40|133286.5|133086.5|133286.5|133086.5|133286.5|133086.5|133286.5|133086.5|1
1725553010000|2024-09-05 16:16:50|133287.5|133087.5|133287.5|133087.5|133287.5|133087.5|133287.5|133087.5|1
1725553020000|2024-09-05 16:17:00|133286.5|133086.5|133287.5|133087.5|133287.5|133087.5|133286.5|133086.5|2
1725553030000|2024-09-05 16:17:10|133286|133086|133296|133096|133296|133096|133286|133086|9
1725553040000|2024-09-05 16:17:20|133296.4|133096.4|133297|133097|133297|133097|133294|133094|7
1725553050000|2024-09-05 16:17:30|133298|133098|133298.5|133098.5|133298.5|133098.5|133298|133098|2
1725553060000|2024-09-05 16:17:40|133299.5|133099.5|133301.5|133101.5|133301.5|133101.5|133299.5|133099.5|3
1725553070000|2024-09-05 16:17:50|133302.4|133102.4|133303|133103|133303|133103|133301.5|133101.5|3
1725553080000|2024-09-05 16:18:00|133304|133104|133304|133104|133304|133104|133304|133104|1
1725553100000|2024-09-05 16:18:20|133302|133102|133296|133096|133302|133102|133296|133096|5
1725553150000|2024-09-05 16:19:10|133293|133093|133287.5|133087.5|133293|133093|133287.5|133087.5|3
1725553160000|2024-09-05 16:19:20|133295.4|133095.4|133287|133087|133296|133096|133287|133087|5
1725553170000|2024-09-05 16:19:30|133286.5|133086.5|133268.5|133068.5|133286.5|133086.5|133268.5|133068.5|7
1725553180000|2024-09-05 16:19:40|133263.5|133063.5|133284.5|133084.5|133284.5|133084.5|133263.5|133063.5|7
1725553190000|2024-09-05 16:19:50|133283|133083|133283|133083|133283|133083|133283|133083|1
1725553200000|2024-09-05 16:20:00|133282.5|133082.5|133283|133083|133283|133083|133282.5|133082.5|2
1725553210000|2024-09-05 16:20:10|133283.5|133083.5|133293|133093|133293|133093|133283.5|133083.5|5
1725553230000|2024-09-05 16:20:30|133293.5|133093.5|133293.5|133093.5|133293.5|133093.5|133293.5|133093.5|1
1725553240000|2024-09-05 16:20:40|133294.5|133094.5|133294.5|133094.5|133295|133095|133294.5|133094.5|3
1725553250000|2024-09-05 16:20:50|133294|133094|133294.5|133094.5|133295|133095|133294|133094|4
1725553260000|2024-09-05 16:21:00|133295.5|133095.5|133295|133095|133295.5|133095.5|133295|133095|2
1725553270000|2024-09-05 16:21:10|133294.5|133094.5|133294|133094|133294.5|133094.5|133294|133094|2
1725553280000|2024-09-05 16:21:20|133293.5|133093.5|133290.5|133090.5|133293.5|133093.5|133290.5|133090.5|4
1725553290000|2024-09-05 16:21:30|133290|133090|133290|133090|133290|133090|133290|133090|1
1725553300000|2024-09-05 16:21:40|133289.5|133089.5|133289|133089|133289.5|133089.5|133289|133089|4
1725553310000|2024-09-05 16:21:50|133288.5|133088.5|133289|133089|133289|133089|133288.5|133088.5|2
1725553320000|2024-09-05 16:22:00|133288|133088|133287|133087|133288|133088|133281.5|133081.5|9
1725553330000|2024-09-05 16:22:10|133286.5|133086.5|133289|133089|133289|133089|133286.5|133086.5|5
1725553340000|2024-09-05 16:22:20|133287.5|133087.5|133273|133073|133287.5|133087.5|133269|133069|10
1725553350000|2024-09-05 16:22:30|133273.5|133073.5|133271|133071|133273.5|133073.5|133271|133071|3
1725553360000|2024-09-05 16:22:40|133270|133070|133263.5|133063.5|133271|133071|133263.5|133063.5|8
1725553370000|2024-09-05 16:22:50|133264|133064|133263|133063|133264|133064|133262.5|133062.5|3
1725553380000|2024-09-05 16:23:00|133263.5|133063.5|133264|133064|133264|133064|133263.5|133063.5|2
1725553390000|2024-09-05 16:23:10|133265|133065|133270|133070|133270|133070|133265|133065|8
1725553400000|2024-09-05 16:23:20|133269.5|133069.5|133270|133070|133270|133070|133269.5|133069.5|2
1725553410000|2024-09-05 16:23:30|133270.5|133070.5|133270.5|133070.5|133270.5|133070.5|133270.5|133070.5|1
1725553420000|2024-09-05 16:23:40|133271|133071|133267.5|133067.5|133271|133071|133267.5|133067.5|7
1725553430000|2024-09-05 16:23:50|133268|133068|133265|133065|133268.5|133068.5|133265|133065|4
1725553440000|2024-09-05 16:24:00|133264.5|133064.5|133264|133064|133264.5|133064.5|133264|133064|2
1725553450000|2024-09-05 16:24:10|133263.5|133063.5|133263.5|133063.5|133263.5|133063.5|133263.5|133063.5|1
1725553460000|2024-09-05 16:24:20|133263|133063|133258|133058|133263|133063|133254|133054|7
1725553470000|2024-09-05 16:24:30|133258.5|133058.5|133259.5|133059.5|133259.5|133059.5|133258.5|133058.5|2
1725553480000|2024-09-05 16:24:40|133260|133060|133260|133060|133260|133060|133260|133060|1
1725553490000|2024-09-05 16:24:50|133263|133063|133264|133064|133264|133064|133263|133063|2
1725553500000|2024-09-05 16:25:00|133264.5|133064.5|133261.5|133061.5|133264.5|133064.5|133261.5|133061.5|4
1725553510000|2024-09-05 16:25:10|133262|133062|133260.5|133060.5|133262|133062|133260|133060|5
1725553520000|2024-09-05 16:25:20|133261.5|133061.5|133261.5|133061.5|133261.5|133061.5|133261.5|133061.5|1
1725553530000|2024-09-05 16:25:30|133260.5|133060.5|133263|133063|133263|133063|133260.5|133060.5|3
1725553540000|2024-09-05 16:25:40|133262|133062|133263|133063|133263|133063|133256|133056|5
1725553570000|2024-09-05 16:26:10|133260.5|133060.5|133263|133063|133263|133063|133260|133060|5
1725553580000|2024-09-05 16:26:20|133262.9|133062.9|133262.9|133062.9|133262.9|133062.9|133262.9|133062.9|1
1725553590000|2024-09-05 16:26:30|133263|133063|133262.9|133062.9|133263|133063|133262.8|133062.8|5
1725553600000|2024-09-05 16:26:40|133262.8|133062.8|133262.8|133062.8|133262.8|133062.8|133262.8|133062.8|1
1725553660000|2024-09-05 16:27:40|133263|133063|133264.9|133064.9|133264.9|133064.9|133263|133063|4
1725553680000|2024-09-05 16:28:00|133264.8|133064.8|133264.4|133064.4|133264.8|133064.8|133264.4|133064.4|2
1725553690000|2024-09-05 16:28:10|133263|133063|133262.8|133062.8|133263|133063|133262.8|133062.8|2
1725553720000|2024-09-05 16:28:40|133262.9|133062.9|133263.4|133063.4|133263.4|133063.4|133262.9|133062.9|2
1725553750000|2024-09-05 16:29:10|133264.4|133064.4|133264.9|133064.9|133264.9|133064.9|133264.4|133064.4|2
1725553760000|2024-09-05 16:29:20|133265.4|133065.4|133268.4|133068.4|133268.9|133068.9|133265.4|133065.4|3
1725553790000|2024-09-05 16:29:50|133270.3|133070.3|133269.4|133069.4|133270.8|133070.8|133269.4|133069.4|4
1725553800000|2024-09-05 16:30:00|133268|133068|133268.4|133068.4|133268.4|133068.4|133267.4|133067.4|3
1725553820000|2024-09-05 16:30:20|133269.4|133069.4|133273.9|133073.9|133273.9|133073.9|133269.4|133069.4|8
1725553830000|2024-09-05 16:30:30|133274.9|133074.9|133273.8|133073.8|133275.8|133075.8|133272.9|133072.9|4
1725553850000|2024-09-05 16:30:50|133274|133074|133271.4|133071.4|133274|133074|133271.4|133071.4|3
1725553860000|2024-09-05 16:31:00|133271.5|133071.5|133278|133078|133278|133078|133271.5|133071.5|4
1725553900000|2024-09-05 16:31:40|133279|133079|133279|133079|133279|133079|133279|133079|1
1725553910000|2024-09-05 16:31:50|133277|133077|133277|133077|133277|133077|133277|133077|1
1725553920000|2024-09-05 16:32:00|133276|133076|133278.4|133078.4|133278.5|133078.5|133276|133076|4
1725553930000|2024-09-05 16:32:10|133279.5|133079.5|133281|133081|133281|133081|133279.5|133079.5|2
1725553990000|2024-09-05 16:33:10|133285.4|133085.4|133289.8|133089.8|133305.5|133105.5|133285.4|133085.4|9
1725554000000|2024-09-05 16:33:20|133290.4|133090.4|133288.4|133088.4|133297|133097|133288|133088|13
1725554010000|2024-09-05 16:33:30|133288.5|133088.5|133293.4|133093.4|133293.4|133093.4|133288.4|133088.4|3
1725554020000|2024-09-05 16:33:40|133293|133093|133296|133096|133296|133096|133290.5|133090.5|7
1725554030000|2024-09-05 16:33:50|133292.5|133092.5|133291.5|133091.5|133292.5|133092.5|133290|133090|5
1725554040000|2024-09-05 16:34:00|133295|133095|133293.5|133093.5|133295|133095|133293.5|133093.5|3
1725554060000|2024-09-05 16:34:20|133289.5|133089.5|133297.5|133097.5|133297.5|133097.5|133287.5|133087.5|5
1725554070000|2024-09-05 16:34:30|133297.4|133097.4|133292|133092|133297.4|133097.4|133292|133092|5
1725554080000|2024-09-05 16:34:40|133287|133087|133300.4|133100.4|133300.4|133100.4|133287|133087|10
1725554090000|2024-09-05 16:34:50|133300.5|133100.5|133293.5|133093.5|133300.5|133100.5|133293.5|133093.5|5
1725554100000|2024-09-05 16:35:00|133294.5|133094.5|133289|133089|133294.5|133094.5|133289|133089|3
1725554140000|2024-09-05 16:35:40|133290|133090|133294|133094|133294|133094|133290|133090|3
1725554150000|2024-09-05 16:35:50|133294.5|133094.5|133294.5|133094.5|133294.5|133094.5|133294.5|133094.5|1
1725554160000|2024-09-05 16:36:00|133295|133095|133291.5|133091.5|133296|133096|133291.5|133091.5|4
1725554170000|2024-09-05 16:36:10|133288|133088|133283.5|133083.5|133288|133088|133283.5|133083.5|2
1725554180000|2024-09-05 16:36:20|133282.5|133082.5|133282.5|133082.5|133282.5|133082.5|133282.5|133082.5|1
1725554190000|2024-09-05 16:36:30|133281.5|133081.5|133281.5|133081.5|133281.5|133081.5|133281.5|133081.5|1
1725554200000|2024-09-05 16:36:40|133283.5|133083.5|133291|133091|133291|133091|133283.5|133083.5|2
1725554210000|2024-09-05 16:36:50|133291.5|133091.5|133291.5|133091.5|133291.5|133091.5|133291.5|133091.5|1
1725554230000|2024-09-05 16:37:10|133290|133090|133287.5|133087.5|133290|133090|133287.5|133087.5|2
1725554280000|2024-09-05 16:38:00|133285.5|133085.5|133287.5|133087.5|133287.5|133087.5|133283.5|133083.5|4
1725554310000|2024-09-05 16:38:30|133285.5|133085.5|133277|133077|133285.5|133085.5|133277|133077|4
1725554330000|2024-09-05 16:38:50|133277.1|133077.1|133277.1|133077.1|133277.1|133077.1|133277.1|133077.1|1
1725554370000|2024-09-05 16:39:30|133278.1|133078.1|133286.5|133086.5|133286.5|133086.5|133278.1|133078.1|6
1725554380000|2024-09-05 16:39:40|133286.1|133086.1|133290.1|133090.1|133290.1|133090.1|133286.1|133086.1|4
1725554390000|2024-09-05 16:39:50|133291.1|133091.1|133291.1|133091.1|133291.1|133091.1|133291.1|133091.1|1
1725554400000|2024-09-05 16:40:00|133292.1|133092.1|133292.1|133092.1|133292.1|133092.1|133292.1|133092.1|1
1725554450000|2024-09-05 16:40:50|133291.5|133091.5|133291.5|133091.5|133291.5|133091.5|133291.5|133091.5|1
1725554490000|2024-09-05 16:41:30|133291.1|133091.1|133280.5|133080.5|133291.1|133091.1|133280.5|133080.5|3
1725554500000|2024-09-05 16:41:40|133281.1|133081.1|133282.1|133082.1|133291.5|133091.5|133281.1|133081.1|7
1725554510000|2024-09-05 16:41:50|133280.5|133080.5|133280.1|133080.1|133280.5|133080.5|133280.1|133080.1|2
1725554520000|2024-09-05 16:42:00|133281.1|133081.1|133289.5|133089.5|133289.5|133089.5|133281.1|133081.1|3
1725554530000|2024-09-05 16:42:10|133290.1|133090.1|133290.1|133090.1|133290.1|133090.1|133290.1|133090.1|1
1725554540000|2024-09-05 16:42:20|133291.1|133091.1|133291.5|133091.5|133291.5|133091.5|133291.1|133091.1|2
1725554550000|2024-09-05 16:42:30|133281.5|133081.5|133269.5|133069.5|133281.5|133081.5|133268.5|133068.5|3
1725554560000|2024-09-05 16:42:40|133268.1|133068.1|133269.5|133069.5|133269.5|133069.5|133268.1|133068.1|4
1725554580000|2024-09-05 16:43:00|133269|133069|133270|133070|133270|133070|133269|133069|4
1725554590000|2024-09-05 16:43:10|133270.1|133070.1|133270.1|133070.1|133270.1|133070.1|133270.1|133070.1|1
1725554610000|2024-09-05 16:43:30|133271.1|133071.1|133271.1|133071.1|133271.1|133071.1|133271.1|133071.1|1
1725554630000|2024-09-05 16:43:50|133275.5|133075.5|133291.1|133091.1|133291.1|133091.1|133270.5|133070.5|5
1725554640000|2024-09-05 16:44:00|133290.5|133090.5|133289|133089|133290.5|133090.5|133288|133088|5
1725554650000|2024-09-05 16:44:10|133289.5|133089.5|133293.5|133093.5|133293.5|133093.5|133289.5|133089.5|3
1725554660000|2024-09-05 16:44:20|133295|133095|133301.5|133101.5|133301.5|133101.5|133295|133095|6
1725554670000|2024-09-05 16:44:30|133302.5|133102.5|133305.1|133105.1|133305.1|133105.1|133302.5|133102.5|7
1725554680000|2024-09-05 16:44:40|133306.5|133106.5|133307.1|133107.1|133308.5|133108.5|133306.1|133106.1|6
1725554690000|2024-09-05 16:44:50|133307.5|133107.5|133304.5|133104.5|133307.5|133107.5|133302.5|133102.5|6
1725554700000|2024-09-05 16:45:00|133305.5|133105.5|133311|133111|133311|133111|133305|133105|7
1725554710000|2024-09-05 16:45:10|133312.5|133112.5|133314.5|133114.5|133315.5|133115.5|133312.5|133112.5|8
1725554720000|2024-09-05 16:45:20|133315.5|133115.5|133319|133119|133319|133119|133315|133115|12
1725554730000|2024-09-05 16:45:30|133320|133120|133329.5|133129.5|133329.5|133129.5|133320|133120|9
1725554740000|2024-09-05 16:45:40|133333|133133|133334|133134|133335.5|133135.5|133333|133133|5
1725554750000|2024-09-05 16:45:50|133334.5|133134.5|133333.5|133133.5|133334.5|133134.5|133333.5|133133.5|2
1725554760000|2024-09-05 16:46:00|133335.5|133135.5|133333|133133|133335.5|133135.5|133330.5|133130.5|11
1725554770000|2024-09-05 16:46:10|133332.5|133132.5|133324.5|133124.5|133334|133134|133319.1|133119.1|8
1725554780000|2024-09-05 16:46:20|133323.5|133123.5|133315.5|133115.5|133323.5|133123.5|133313.5|133113.5|4
1725554790000|2024-09-05 16:46:30|133316|133116|133320|133120|133320|133120|133316|133116|4
1725554810000|2024-09-05 16:46:50|133319|133119|133306.2|133106.2|133319|133119|133306.2|133106.2|4
1725554820000|2024-09-05 16:47:00|133305.5|133105.5|133302.5|133102.5|133305.5|133105.5|133302.5|133102.5|4
1725554830000|2024-09-05 16:47:10|133302|133102|133300|133100|133302|133102|133300|133100|4
1725554840000|2024-09-05 16:47:20|133299|133099|133299|133099|133299|133099|133299|133099|1
1725554850000|2024-09-05 16:47:30|133300|133100|133316|133116|133316.5|133116.5|133300|133100|5
1725554860000|2024-09-05 16:47:40|133309.5|133109.5|133309.5|133109.5|133309.5|133109.5|133309.5|133109.5|1
1725554870000|2024-09-05 16:47:50|133310|133110|133311.5|133111.5|133311.5|133111.5|133310|133110|3
1725554880000|2024-09-05 16:48:00|133308.5|133108.5|133310.5|133110.5|133310.5|133110.5|133308.5|133108.5|3
1725554890000|2024-09-05 16:48:10|133311|133111|133316.5|133116.5|133316.5|133116.5|133311|133111|3
1725554900000|2024-09-05 16:48:20|133318.5|133118.5|133320|133120|133320|133120|133318.5|133118.5|2
1725554920000|2024-09-05 16:48:40|133319.5|133119.5|133312.5|133112.5|133319.5|133119.5|133312.5|133112.5|4
1725554930000|2024-09-05 16:48:50|133310|133110|133308.5|133108.5|133310|133110|133308|133108|4
1725554940000|2024-09-05 16:49:00|133309.5|133109.5|133309.5|133109.5|133309.5|133109.5|133309.5|133109.5|1
1725554950000|2024-09-05 16:49:10|133310|133110|133312.5|133112.5|133312.5|133112.5|133310|133110|3
1725554970000|2024-09-05 16:49:30|133315.5|133115.5|133316.5|133116.5|133316.5|133116.5|133315.5|133115.5|2
1725554980000|2024-09-05 16:49:40|133315|133115|133328|133128|133329.5|133129.5|133315|133115|10
1725554990000|2024-09-05 16:49:50|133329|133129|133329|133129|133329|133129|133329|133129|1
1725555000000|2024-09-05 16:50:00|133330.5|133130.5|133332|133132|133334|133134|133330.5|133130.5|8
1725555010000|2024-09-05 16:50:10|133330.5|133130.5|133331.5|133131.5|133332.5|133132.5|133330.5|133130.5|5
1725555020000|2024-09-05 16:50:20|133332.5|133132.5|133332.5|133132.5|133334|133134|133332.5|133132.5|4
1725555030000|2024-09-05 16:50:30|133331.5|133131.5|133331.5|133131.5|133331.5|133131.5|133331.5|133131.5|1
1725555040000|2024-09-05 16:50:40|133331|133131|133317|133117|133331|133131|133317|133117|4
1725555050000|2024-09-05 16:50:50|133315.5|133115.5|133315.5|133115.5|133315.5|133115.5|133315.5|133115.5|1
1725555080000|2024-09-05 16:51:20|133313|133113|133312|133112|133313|133113|133312|133112|2
1725555090000|2024-09-05 16:51:30|133311|133111|133311|133111|133311|133111|133311|133111|1
1725555100000|2024-09-05 16:51:40|133309|133109|133309|133109|133309|133109|133309|133109|1
1725555110000|2024-09-05 16:51:50|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|1
1725555120000|2024-09-05 16:52:00|133307|133107|133307|133107|133307|133107|133307|133107|1
1725555140000|2024-09-05 16:52:20|133309|133109|133309|133109|133309|133109|133309|133109|1
1725555160000|2024-09-05 16:52:40|133307.5|133107.5|133305.5|133105.5|133307.5|133107.5|133305.5|133105.5|2
1725555170000|2024-09-05 16:52:50|133305.1|133105.1|133305.1|133105.1|133305.1|133105.1|133305.1|133105.1|1
1725555180000|2024-09-05 16:53:00|133301.1|133101.1|133295.5|133095.5|133301.1|133101.1|133294.5|133094.5|3
1725555190000|2024-09-05 16:53:10|133294.5|133094.5|133290.5|133090.5|133294.5|133110.9|133281.7|133088.1|10
1725555200000|2024-09-05 16:53:20|133289.5|133089.5|133288.5|133088.5|133289.5|133089.5|133288.5|133088.5|2
1725555210000|2024-09-05 16:53:30|133287.5|133087.5|133287.5|133087.5|133287.5|133087.5|133287.5|133087.5|1
1725555220000|2024-09-05 16:53:40|133286.5|133086.5|133286.1|133086.1|133286.5|133086.5|133286.1|133086.1|2
1725555230000|2024-09-05 16:53:50|133285.1|133085.1|133287.1|133087.1|133287.1|133087.1|133285.1|133085.1|3
1725555240000|2024-09-05 16:54:00|133289.5|133089.5|133302.1|133102.1|133302.1|133102.1|133289.5|133089.5|2
1725555250000|2024-09-05 16:54:10|133301.1|133101.1|133300.1|133100.1|133301.1|133101.1|133300.1|133100.1|2
1725555260000|2024-09-05 16:54:20|133301.5|133101.5|133304.1|133104.1|133304.1|133104.1|133301.5|133101.5|4
1725555280000|2024-09-05 16:54:40|133305.5|133105.5|133311.1|133111.1|133311.1|133111.1|133305.1|133105.1|5
1725555290000|2024-09-05 16:54:50|133312.5|133112.5|133314.1|133114.1|133314.1|133114.1|133312.5|133112.5|2
1725555300000|2024-09-05 16:55:00|133315.1|133115.1|133316.5|133116.5|133316.5|133116.5|133315.1|133115.1|2
1725555310000|2024-09-05 16:55:10|133317.5|133117.5|133319.1|133119.1|133319.1|133119.1|133317.5|133117.5|3
1725555320000|2024-09-05 16:55:20|133318.5|133118.5|133317.5|133117.5|133318.5|133118.5|133317.5|133117.5|2
1725555340000|2024-09-05 16:55:40|133316.5|133116.5|133307.1|133107.1|133316.5|133116.5|133307.1|133107.1|3
1725555350000|2024-09-05 16:55:50|133308.1|133108.1|133302.5|133102.5|133308.5|133108.5|133301.1|133101.1|8
1725555360000|2024-09-05 16:56:00|133304.5|133104.5|133311.1|133111.1|133311.1|133111.1|133304.5|133104.5|2
1725555370000|2024-09-05 16:56:10|133313.5|133113.5|133303.1|133103.1|133315.5|133115.5|133303.1|133103.1|5
1725555380000|2024-09-05 16:56:20|133302.1|133102.1|133303.1|133103.1|133303.1|133103.1|133302.1|133102.1|2
1725555390000|2024-09-05 16:56:30|133302.1|133102.1|133301.1|133101.1|133302.1|133102.1|133301.1|133101.1|2
1725555410000|2024-09-05 16:56:50|133300.1|133100.1|133301.5|133101.5|133301.5|133101.5|133296.1|133096.1|5
1725555420000|2024-09-05 16:57:00|133299.5|133099.5|133294.5|133094.5|133299.5|133099.5|133292.5|133092.5|8
1725555440000|2024-09-05 16:57:20|133295.5|133095.5|133293.5|133093.5|133299.5|133099.5|133293.5|133093.5|6
1725555450000|2024-09-05 16:57:30|133294.1|133094.1|133296.1|133096.1|133298.5|133098.5|133294.1|133094.1|4
1725555470000|2024-09-05 16:57:50|133292.5|133092.5|133293.5|133093.5|133301.5|133101.5|133291.1|133091.1|10
1725555480000|2024-09-05 16:58:00|133290.5|133090.5|133288.1|133088.1|133290.5|133090.5|133288.1|133088.1|2
1725555490000|2024-09-05 16:58:10|133287.1|133087.1|133287.1|133087.1|133287.1|133087.1|133287.1|133087.1|1
1725555500000|2024-09-05 16:58:20|133286.1|133086.1|133287.1|133087.1|133287.1|133087.1|133286.1|133086.1|2
1725555520000|2024-09-05 16:58:40|133286.5|133086.5|133288.1|133088.1|133288.1|133088.1|133284.5|133084.5|5
1725555530000|2024-09-05 16:58:50|133286.5|133086.5|133278.5|133078.5|133286.5|133086.5|133278.5|133078.5|5
1725555540000|2024-09-05 16:59:00|133280.1|133080.1|133280.5|133080.5|133282.5|133082.5|133280.1|133080.1|5
1725555550000|2024-09-05 16:59:10|133279.5|133079.5|133279.1|133079.1|133279.5|133079.5|133278.5|133078.5|4
1725555560000|2024-09-05 16:59:20|133278.1|133078.1|133278.1|133078.1|133278.1|133078.1|133278.1|133078.1|1
1725555580000|2024-09-05 16:59:40|133279.1|133079.1|133284.5|133084.5|133284.5|133084.5|133279.1|133079.1|3
1725555610000|2024-09-05 17:00:10|133285|133085|133291.5|133091.5|133291.5|133091.5|133285|133085|4
1725555620000|2024-09-05 17:00:20|133292.1|133092.1|133301.1|133101.1|133301.1|133101.1|133292.1|133092.1|5
1725555630000|2024-09-05 17:00:30|133300.1|133100.1|133291.1|133091.1|133300.1|133100.1|133291.1|133091.1|3
1725555640000|2024-09-05 17:00:40|133290.1|133090.1|133274.5|133074.5|133290.1|133090.1|133274.5|133074.5|5
1725555650000|2024-09-05 17:00:50|133275.1|133075.1|133275.1|133075.1|133275.1|133075.1|133274.5|133074.5|3
1725555670000|2024-09-05 17:01:10|133274.1|133074.1|133271.1|133071.1|133274.1|133074.1|133270.5|133070.5|11
1725555680000|2024-09-05 17:01:20|133271.5|133071.5|133273.1|133073.1|133274.5|133074.5|133271.5|133071.5|8
1725555690000|2024-09-05 17:01:30|133272.5|133072.5|133273.1|133073.1|133273.5|133073.5|133272.5|133072.5|6
1725555700000|2024-09-05 17:01:40|133273.5|133073.5|133276.1|133076.1|133276.1|133076.1|133271.1|133071.1|8
1725555710000|2024-09-05 17:01:50|133275.5|133075.5|133275.1|133075.1|133276.1|133076.1|133275.1|133075.1|3
1725555720000|2024-09-05 17:02:00|133275.5|133075.5|133279.5|133079.5|133281.1|133081.1|133275.5|133075.5|6
1725555750000|2024-09-05 17:02:30|133280.1|133080.1|133281.5|133081.5|133281.5|133081.5|133280.1|133080.1|3
1725555760000|2024-09-05 17:02:40|133281.1|133081.1|133280.1|133080.1|133281.1|133081.1|133280.1|133080.1|2
1725555770000|2024-09-05 17:02:50|133279.1|133079.1|133279.1|133079.1|133280.1|133080.1|133278.5|133078.5|4
1725555780000|2024-09-05 17:03:00|133278.5|133078.5|133277.5|133077.5|133281.1|133081.1|133276.5|133076.5|13
1725555790000|2024-09-05 17:03:10|133277.1|133077.1|133277.5|133077.5|133277.5|133077.5|133277.1|133077.1|2
1725555800000|2024-09-05 17:03:20|133278.5|133078.5|133279.1|133079.1|133279.5|133079.5|133278.1|133078.1|5
1725555810000|2024-09-05 17:03:30|133279.5|133079.5|133279.5|133079.5|133279.5|133079.5|133279.5|133079.5|1
1725555820000|2024-09-05 17:03:40|133279.1|133079.1|133280.1|133080.1|133282.5|133082.5|133275.1|133075.1|8
1725555830000|2024-09-05 17:03:50|133280.5|133080.5|133277.5|133077.5|133284.1|133084.1|133277.1|133077.1|9
1725555840000|2024-09-05 17:04:00|133276.5|133076.5|133288.5|133088.5|133288.5|133088.5|133274.1|133074.1|9
1725555850000|2024-09-05 17:04:10|133288.1|133088.1|133286.5|133086.5|133288.1|133088.1|133284.5|133084.5|3
1725555870000|2024-09-05 17:04:30|133287.1|133087.1|133285.5|133085.5|133287.1|133087.1|133285.5|133085.5|2
1725555880000|2024-09-05 17:04:40|133284.5|133084.5|133281.5|133081.5|133284.5|133084.5|133280.5|133080.5|3
1725555890000|2024-09-05 17:04:50|133280.5|133080.5|133268.1|133068.1|133280.5|133080.5|133268.1|133068.1|6
1725555900000|2024-09-05 17:05:00|133269.1|133069.1|133272.1|133072.1|133272.1|133072.1|133269.1|133069.1|5
1725555910000|2024-09-05 17:05:10|133273.1|133073.1|133273.1|133073.1|133273.1|133073.1|133273.1|133073.1|1
1725555920000|2024-09-05 17:05:20|133272.5|133072.5|133272.1|133072.1|133272.5|133072.5|133272.1|133072.1|2
1725555930000|2024-09-05 17:05:30|133271.5|133071.5|133271.1|133071.1|133271.5|133071.5|133271.1|133071.1|2
1725555940000|2024-09-05 17:05:40|133270.1|133070.1|133261.5|133061.5|133270.1|133070.1|133258.1|133058.1|6
1725555950000|2024-09-05 17:05:50|133261.1|133061.1|133263.5|133063.5|133263.5|133063.5|133258.5|133058.5|10
1725555960000|2024-09-05 17:06:00|133260.1|133060.1|133260.5|133060.5|133264.5|133064.5|133258.1|133058.1|15
1725555970000|2024-09-05 17:06:10|133260.1|133060.1|133266.5|133066.5|133266.5|133066.5|133260.1|133060.1|8
1725555980000|2024-09-05 17:06:20|133267.1|133067.1|133268.5|133068.5|133268.5|133068.5|133267.1|133067.1|2
1725555990000|2024-09-05 17:06:30|133268.1|133068.1|133268.1|133068.1|133268.5|133068.5|133268.1|133068.1|3
1725556000000|2024-09-05 17:06:40|133267.5|133067.5|133264.5|133064.5|133270.1|133070.1|133264.5|133064.5|8
1725556010000|2024-09-05 17:06:50|133267.1|133067.1|133268.5|133068.5|133268.5|133068.5|133267.1|133067.1|2
1725556020000|2024-09-05 17:07:00|133266.5|133066.5|133266.1|133066.1|133266.5|133066.5|133265.1|133065.1|4
1725556030000|2024-09-05 17:07:10|133265.5|133065.5|133266.5|133066.5|133266.5|133066.5|133261.5|133061.5|6
1725556040000|2024-09-05 17:07:20|133270.5|133070.5|133270.5|133070.5|133270.5|133070.5|133270.5|133070.5|1
1725556050000|2024-09-05 17:07:30|133267.5|133067.5|133268.5|133068.5|133268.5|133068.5|133267.5|133067.5|2
1725556090000|2024-09-05 17:08:10|133267.5|133067.5|133262.1|133062.1|133267.5|133067.5|133262.1|133062.1|2
1725556110000|2024-09-05 17:08:30|133261.5|133061.5|133261.5|133061.5|133261.5|133061.5|133261.5|133061.5|1
1725556120000|2024-09-05 17:08:40|133262.5|133062.5|133262.5|133062.5|133262.5|133062.5|133262.5|133062.5|1
1725556130000|2024-09-05 17:08:50|133263.1|133063.1|133268.1|133068.1|133268.1|133068.1|133263.1|133063.1|2
1725556150000|2024-09-05 17:09:10|133269.1|133069.1|133270|133070|133270|133070|133269.1|133069.1|2
1725556160000|2024-09-05 17:09:20|133269.5|133069.5|133266|133066|133269.5|133069.5|133266|133066|3
1725556180000|2024-09-05 17:09:40|133267.5|133067.5|133267.5|133067.5|133267.5|133067.5|133267.5|133067.5|1
1725556220000|2024-09-05 17:10:20|133268|133068|133269.5|133069.5|133269.5|133069.5|133268|133068|2
1725556250000|2024-09-05 17:10:50|133268.5|133068.5|133265.5|133065.5|133269|133069|133265.5|133065.5|3
1725556260000|2024-09-05 17:11:00|133259|133059|133261|133061|133261|133061|133259|133059|3
1725556270000|2024-09-05 17:11:10|133261.5|133061.5|133262.5|133062.5|133262.5|133062.5|133261.5|133061.5|2
1725556290000|2024-09-05 17:11:30|133263|133063|133263|133063|133263|133063|133263|133063|1
1725556300000|2024-09-05 17:11:40|133262|133062|133260.5|133060.5|133263|133063|133260.5|133060.5|5
1725556310000|2024-09-05 17:11:50|133261|133061|133261|133061|133261|133061|133261|133061|1
1725556320000|2024-09-05 17:12:00|133260.5|133060.5|133261|133061|133261|133061|133260.5|133060.5|2
1725556360000|2024-09-05 17:12:40|133260.5|133060.5|133260.5|133060.5|133260.5|133060.5|133260|133060|3
1725556370000|2024-09-05 17:12:50|133259.5|133059.5|133259.5|133059.5|133259.5|133059.5|133259.5|133059.5|1
1725556380000|2024-09-05 17:13:00|133260|133060|133259.5|133059.5|133260|133060|133259.5|133059.5|2
1725556390000|2024-09-05 17:13:10|133260|133060|133260|133060|133260|133060|133260|133060|1
1725556400000|2024-09-05 17:13:20|133260.5|133060.5|133260|133060|133263.5|133063.5|133260|133060|11
1725556410000|2024-09-05 17:13:30|133259.5|133059.5|133260.5|133060.5|133260.5|133060.5|133259.5|133059.5|3
1725556420000|2024-09-05 17:13:40|133260|133060|133260.5|133060.5|133261|133061|133260|133060|5
1725556430000|2024-09-05 17:13:50|133260|133060|133260.5|133060.5|133260.5|133060.5|133260|133060|2
1725556440000|2024-09-05 17:14:00|133261|133061|133261|133061|133261.5|133061.5|133260|133060|8
1725556460000|2024-09-05 17:14:20|133260.5|133060.5|133260|133060|133261|133061|133260|133060|6
1725556480000|2024-09-05 17:14:40|133261|133061|133262|133062|133262.5|133062.5|133261|133061|3
1725556490000|2024-09-05 17:14:50|133262.5|133062.5|133262|133062|133262.5|133062.5|133261|133061|4
1725556500000|2024-09-05 17:15:00|133261.5|133061.5|133261.5|133061.5|133261.5|133061.5|133261.5|133061.5|1
1725556510000|2024-09-05 17:15:10|133262.5|133062.5|133260.5|133060.5|133262.5|133062.5|133260.5|133060.5|2
1725556520000|2024-09-05 17:15:20|133261.5|133061.5|133262|133062|133262|133062|133259|133059|6
1725556530000|2024-09-05 17:15:30|133261.5|133061.5|133261.5|133061.5|133263.5|133063.5|133260.5|133060.5|9
1725556540000|2024-09-05 17:15:40|133261|133061|133262.5|133062.5|133266|133066|133261|133061|16
1725556560000|2024-09-05 17:16:00|133263.5|133063.5|133264.5|133064.5|133265.5|133065.5|133261.5|133061.5|17
1725556570000|2024-09-05 17:16:10|133263|133063|133260.5|133060.5|133265|133065|133260.5|133060.5|9
1725556580000|2024-09-05 17:16:20|133261.5|133061.5|133263.5|133063.5|133263.5|133063.5|133261.5|133061.5|3
1725556590000|2024-09-05 17:16:30|133265|133065|133268.5|133068.5|133268.5|133068.5|133265|133065|5
1725556600000|2024-09-05 17:16:40|133268|133068|133265.5|133065.5|133268|133068|133265.5|133065.5|2
1725556610000|2024-09-05 17:16:50|133265|133065|133264.5|133064.5|133265|133065|133264.5|133064.5|2
1725556630000|2024-09-05 17:17:10|133263.5|133063.5|133262|133062|133263.5|133063.5|133262|133062|3
1725556650000|2024-09-05 17:17:30|133261.5|133061.5|133262|133062|133263.5|133063.5|133261.5|133061.5|9
1725556660000|2024-09-05 17:17:40|133262.5|133062.5|133261|133061|133263.5|133063.5|133261|133061|4
1725556690000|2024-09-05 17:18:10|133262|133062|133261|133061|133262|133062|133261|133061|2
1725556700000|2024-09-05 17:18:20|133260|133060|133258|133058|133260|133060|133258|133058|2
1725556710000|2024-09-05 17:18:30|133258.5|133058.5|133259|133059|133259|133059|133258.5|133058.5|2
1725556720000|2024-09-05 17:18:40|133260.5|133060.5|133267|133067|133267|133067|133260.5|133060.5|3
1725556730000|2024-09-05 17:18:50|133266.5|133066.5|133259|133059|133266.5|133066.5|133258.5|133058.5|8
1725556740000|2024-09-05 17:19:00|133259.5|133059.5|133259|133059|133259.5|133059.5|133259|133059|4
1725556760000|2024-09-05 17:19:20|133259.5|133059.5|133259|133059|133259.5|133059.5|133259|133059|2
1725556770000|2024-09-05 17:19:30|133259.5|133059.5|133259|133059|133259.5|133059.5|133259|133059|4
1725556780000|2024-09-05 17:19:40|133258.5|133058.5|133259|133059|133259|133059|133258.5|133058.5|2
1725556790000|2024-09-05 17:19:50|133259.5|133059.5|133259.5|133059.5|133259.5|133059.5|133259|133059|9
1725556810000|2024-09-05 17:20:10|133260|133060|133259.5|133059.5|133260|133060|133259|133059|4
1725556820000|2024-09-05 17:20:20|133260.5|133060.5|133266.5|133066.5|133267.5|133067.5|133260.5|133060.5|5
1725556830000|2024-09-05 17:20:30|133268.5|133068.5|133267.5|133067.5|133268.5|133068.5|133267.5|133067.5|2
1725556840000|2024-09-05 17:20:40|133266.5|133066.5|133269.5|133069.5|133269.5|133069.5|133266.5|133066.5|4
1725556850000|2024-09-05 17:20:50|133269|133069|133261|133061|133269|133069|133259.5|133059.5|10
1725556860000|2024-09-05 17:21:00|133262|133062|133264|133064|133264|133064|133262|133062|5
1725556870000|2024-09-05 17:21:10|133263|133063|133263.5|133063.5|133263.5|133063.5|133263|133063|2
1725556880000|2024-09-05 17:21:20|133264|133064|133264|133064|133265|133065|133263|133063|5
1725556900000|2024-09-05 17:21:40|133263.5|133063.5|133263.5|133063.5|133264|133064|133262|133062|6
1725556910000|2024-09-05 17:21:50|133263|133063|133263.5|133063.5|133263.5|133063.5|133262.5|133062.5|8
1725556940000|2024-09-05 17:22:20|133262.5|133062.5|133263.5|133063.5|133264|133064|133262.5|133062.5|5
1725556950000|2024-09-05 17:22:30|133262.5|133062.5|133263.5|133063.5|133263.5|133063.5|133262.5|133062.5|2
1725556970000|2024-09-05 17:22:50|133264.5|133064.5|133264.5|133064.5|133264.5|133064.5|133264.5|133064.5|1
1725556980000|2024-09-05 17:23:00|133264|133064|133265|133065|133265|133065|133264|133064|3
1725556990000|2024-09-05 17:23:10|133263.5|133063.5|133264.5|133064.5|133264.5|133064.5|133262|133062|7
1725557000000|2024-09-05 17:23:20|133265|133065|133266.5|133066.5|133266.5|133066.5|133265|133065|2
1725557010000|2024-09-05 17:23:30|133265.5|133065.5|133266|133066|133266|133066|133265.5|133065.5|2
1725557020000|2024-09-05 17:23:40|133265.5|133065.5|133268|133068|133268.5|133068.5|133265.5|133065.5|5
1725557030000|2024-09-05 17:23:50|133267|133067|133269.5|133069.5|133269.5|133069.5|133267|133067|3
1725557040000|2024-09-05 17:24:00|133269|133069|133269.5|133069.5|133269.5|133069.5|133267|133067|4
1725557060000|2024-09-05 17:24:20|133269|133069|133268|133068|133269.5|133069.5|133267|133067|5
1725557070000|2024-09-05 17:24:30|133267.5|133067.5|133267.5|133067.5|133268|133068|133266.5|133066.5|4
1725557090000|2024-09-05 17:24:50|133267|133067|133266|133066|133267|133067|133266|133066|4
1725557100000|2024-09-05 17:25:00|133265.5|133065.5|133266.5|133066.5|133266.5|133066.5|133265.5|133065.5|3
1725557110000|2024-09-05 17:25:10|133266|133066|133266|133066|133266|133066|133266|133066|1
1725557130000|2024-09-05 17:25:30|133265|133065|133263|133063|133265|133065|133263|133063|3
1725557140000|2024-09-05 17:25:40|133263.5|133063.5|133265|133065|133265|133065|133262.5|133062.5|7
1725557160000|2024-09-05 17:26:00|133264|133064|133264.5|133064.5|133265|133065|133263|133063|6
1725557200000|2024-09-05 17:26:40|133265|133065|133267.5|133067.5|133267.5|133067.5|133265|133065|4
1725557230000|2024-09-05 17:27:10|133266.5|133066.5|133265|133065|133266.5|133066.5|133265|133065|2
1725557240000|2024-09-05 17:27:20|133265.5|133065.5|133264|133064|133265.5|133065.5|133263.5|133063.5|4
1725557250000|2024-09-05 17:27:30|133263|133063|133263|133063|133263|133063|133263|133063|1
1725557260000|2024-09-05 17:27:40|133264|133064|133264|133064|133264|133064|133264|133064|1
1725557270000|2024-09-05 17:27:50|133263|133063|133264|133064|133264|133064|133263|133063|2
1725557280000|2024-09-05 17:28:00|133263.5|133063.5|133263.5|133063.5|133263.5|133063.5|133263.5|133063.5|1
1725557290000|2024-09-05 17:28:10|133264|133064|133266|133066|133266|133066|133264|133064|3
1725557320000|2024-09-05 17:28:40|133267|133067|133266|133066|133268.5|133068.5|133266|133066|7
1725557330000|2024-09-05 17:28:50|133266.5|133066.5|133259|133059|133268|133068|133259|133059|7
1725557340000|2024-09-05 17:29:00|133259.5|133059.5|133253|133053|133260.5|133060.5|133251.5|133051.5|18
1725557350000|2024-09-05 17:29:10|133253.5|133053.5|133252|133052|133254|133054|133252|133052|7
1725557360000|2024-09-05 17:29:20|133253|133053|133253|133053|133253|133053|133253|133053|1
1725557370000|2024-09-05 17:29:30|133252.5|133052.5|133252.5|133052.5|133252.5|133052.5|133252.5|133052.5|1
1725557380000|2024-09-05 17:29:40|133253|133053|133253.5|133053.5|133253.5|133053.5|133253|133053|2
1725557390000|2024-09-05 17:29:50|133254|133054|133255|133055|133255|133055|133254|133054|2
1725557400000|2024-09-05 17:30:00|133254|133054|133254|133054|133254|133054|133254|133054|1
1725557410000|2024-09-05 17:30:10|133253.5|133053.5|133260.5|133060.5|133260.5|133060.5|133253.5|133053.5|6
1725557420000|2024-09-05 17:30:20|133260|133060|133265.5|133065.5|133265.5|133065.5|133260|133060|5
1725557430000|2024-09-05 17:30:30|133265|133065|133265|133065|133265|133065|133265|133065|1
1725557440000|2024-09-05 17:30:40|133264|133064|133263|133063|133264|133064|133263|133063|2
1725557470000|2024-09-05 17:31:10|133263.3|133063.3|133264.5|133064.5|133264.5|133064.5|133263.3|133063.3|2
1725557480000|2024-09-05 17:31:20|133264.3|133064.3|133264|133064|133264.5|133064.5|133264|133064|3
1725557490000|2024-09-05 17:31:30|133265|133065|133264.5|133064.5|133265|133065|133264.5|133064.5|2
1725557520000|2024-09-05 17:32:00|133262.5|133062.5|133264.5|133064.5|133264.5|133064.5|133262.5|133062.5|2
1725557530000|2024-09-05 17:32:10|133264|133064|133268.5|133068.5|133268.5|133068.5|133263|133063|3
1725557540000|2024-09-05 17:32:20|133265|133065|133266|133066|133268.5|133068.5|133262.5|133062.5|7
1725557550000|2024-09-05 17:32:30|133270.5|133070.5|133270.5|133070.5|133270.5|133070.5|133267|133067|3
1725557560000|2024-09-05 17:32:40|133265.5|133065.5|133265.5|133065.5|133265.5|133065.5|133265.5|133065.5|1
1725557590000|2024-09-05 17:33:10|133267.5|133067.5|133268.5|133068.5|133268.5|133068.5|133267.5|133067.5|4
1725557600000|2024-09-05 17:33:20|133268|133068|133270|133070|133270|133070|133268|133068|3
1725557630000|2024-09-05 17:33:50|133269.5|133069.5|133269.5|133069.5|133269.5|133069.5|133269.5|133069.5|1
1725557640000|2024-09-05 17:34:00|133269|133069|133269|133069|133269|133069|133269|133069|1
1725557670000|2024-09-05 17:34:30|133268.5|133068.5|133268.5|133068.5|133268.5|133068.5|133268.5|133068.5|1
1725557700000|2024-09-05 17:35:00|133268|133068|133268|133068|133268|133068|133268|133068|1
1725557710000|2024-09-05 17:35:10|133269|133069|133270|133070|133270|133070|133269|133069|2
1725557770000|2024-09-05 17:36:10|133271|133071|133271|133071|133271|133071|133271|133071|1
1725557820000|2024-09-05 17:37:00|133272|133072|133272|133072|133272|133072|133272|133072|1
1725557920000|2024-09-05 17:38:40|133271|133071|133270.5|133070.5|133271|133071|133270.5|133070.5|2
1725557930000|2024-09-05 17:38:50|133270|133070|133270|133070|133270|133070|133270|133070|1
1725557980000|2024-09-05 17:39:40|133271|133071|133271|133071|133271|133071|133271|133071|1
1725557990000|2024-09-05 17:39:50|133270.5|133070.5|133269.5|133069.5|133270.5|133070.5|133269.5|133069.5|3
1725558010000|2024-09-05 17:40:10|133269|133069|133269|133069|133269|133069|133269|133069|1
1725558030000|2024-09-05 17:40:30|133268.5|133068.5|133266|133066|133268.5|133068.5|133266|133066|2
1725558040000|2024-09-05 17:40:40|133266.5|133066.5|133267|133067|133267|133067|133266.5|133066.5|2
1725558050000|2024-09-05 17:40:50|133268.5|133068.5|133268.5|133068.5|133268.5|133068.5|133268.5|133068.5|1
1725558060000|2024-09-05 17:41:00|133269.5|133069.5|133265|133065|133269.5|133069.5|133265|133065|3
1725558070000|2024-09-05 17:41:10|133262|133062|133273.5|133073.5|133273.5|133073.5|133259.5|133059.5|5
1725558080000|2024-09-05 17:41:20|133274|133074|133275.5|133075.5|133276.5|133076.5|133274|133074|5
1725558090000|2024-09-05 17:41:30|133274.5|133074.5|133264.5|133064.5|133274.5|133074.5|133263|133063|5
1725558120000|2024-09-05 17:42:00|133265.5|133065.5|133265|133065|133265.5|133065.5|133265|133065|2
1725558130000|2024-09-05 17:42:10|133264.5|133064.5|133265|133065|133266|133066|133264.5|133064.5|4
1725558140000|2024-09-05 17:42:20|133264.5|133064.5|133263.5|133063.5|133264.5|133064.5|133263.5|133063.5|2
1725558150000|2024-09-05 17:42:30|133263|133063|133263.5|133063.5|133263.5|133063.5|133263|133063|2
1725558160000|2024-09-05 17:42:40|133264|133064|133270.5|133070.5|133270.5|133070.5|133264|133064|4
1725558170000|2024-09-05 17:42:50|133270|133070|133272|133072|133272|133072|133270|133070|3
1725558180000|2024-09-05 17:43:00|133271.5|133071.5|133272.5|133072.5|133272.5|133072.5|133271.5|133071.5|2
1725558190000|2024-09-05 17:43:10|133272|133072|133267.5|133067.5|133272|133072|133260.5|133060.5|9
1725558200000|2024-09-05 17:43:20|133268|133068|133267.5|133067.5|133268|133068|133267.5|133067.5|2
1725558220000|2024-09-05 17:43:40|133266.5|133066.5|133264|133064|133266.5|133066.5|133264|133064|5
1725558230000|2024-09-05 17:43:50|133263.5|133063.5|133262|133062|133265|133065|133262|133062|9
1725558240000|2024-09-05 17:44:00|133261.5|133061.5|133259|133059|133261.5|133061.5|133259|133059|2
1725558250000|2024-09-05 17:44:10|133259.5|133059.5|133264|133064|133264|133064|133259.5|133059.5|2
1725558260000|2024-09-05 17:44:20|133265|133065|133264.5|133064.5|133265|133065|133264|133064|6
1725558270000|2024-09-05 17:44:30|133265|133065|133262|133062|133269|133069|133260|133060|13
1725558280000|2024-09-05 17:44:40|133261.5|133061.5|133263|133063|133263.5|133063.5|133261.5|133061.5|6
1725558290000|2024-09-05 17:44:50|133264|133064|133273.5|133073.5|133273.5|133073.5|133263.5|133063.5|5
1725558300000|2024-09-05 17:45:00|133272.5|133072.5|133263|133063|133272.5|133072.5|133263|133063|7
1725558310000|2024-09-05 17:45:10|133263.5|133063.5|133267.5|133067.5|133267.5|133067.5|133260|133060|8
1725558320000|2024-09-05 17:45:20|133266|133066|133263.5|133063.5|133266|133066|133263|133063|3
1725558330000|2024-09-05 17:45:30|133264.5|133064.5|133267.5|133067.5|133267.5|133067.5|133264.5|133064.5|3
1725558340000|2024-09-05 17:45:40|133266.5|133066.5|133263.5|133063.5|133266.5|133066.5|133259.5|133059.5|7
1725558350000|2024-09-05 17:45:50|133262.5|133062.5|133264|133064|133264|133064|133261|133061|6
1725558360000|2024-09-05 17:46:00|133264.5|133064.5|133267|133067|133267|133067|133264.5|133064.5|9
1725558370000|2024-09-05 17:46:10|133267.5|133067.5|133264.5|133064.5|133268|133068|133262|133062|10
1725558380000|2024-09-05 17:46:20|133263|133063|133266|133066|133266|133066|133263|133063|2
1725558390000|2024-09-05 17:46:30|133264.5|133064.5|133262|133062|133264.5|133064.5|133262|133062|4
1725558400000|2024-09-05 17:46:40|133261.5|133061.5|133260.5|133060.5|133262|133062|133260.5|133060.5|6
1725558410000|2024-09-05 17:46:50|133262.5|133062.5|133264.5|133064.5|133264.5|133064.5|133262.5|133062.5|7
1725558420000|2024-09-05 17:47:00|133261.5|133061.5|133266|133066|133266|133066|133261.5|133061.5|6
1725558430000|2024-09-05 17:47:10|133265.5|133065.5|133261|133061|133265.5|133065.5|133261|133061|6
1725558440000|2024-09-05 17:47:20|133263|133063|133257.5|133057.5|133264|133064|133257.5|133057.5|8
1725558450000|2024-09-05 17:47:30|133258|133058|133258.5|133058.5|133258.5|133058.5|133258|133058|4
1725558460000|2024-09-05 17:47:40|133258|133058|133259.5|133059.5|133259.5|133059.5|133256|133056|4
1725558470000|2024-09-05 17:47:50|133260|133060|133260|133060|133260|133060|133260|133060|1
1725558480000|2024-09-05 17:48:00|133261.5|133061.5|133250|133050|133262|133062|133250|133050|5
1725558490000|2024-09-05 17:48:10|133249.5|133049.5|133245.5|133045.5|133249.5|133049.5|133244.5|133044.5|7
1725558500000|2024-09-05 17:48:20|133246|133046|133246|133046|133246.5|133046.5|133246|133046|3
1725558510000|2024-09-05 17:48:30|133246.5|133046.5|133246|133046|133246.5|133046.5|133246|133046|2
1725558520000|2024-09-05 17:48:40|133246.5|133046.5|133247|133047|133247|133047|133246.5|133046.5|2
1725558530000|2024-09-05 17:48:50|133247.5|133047.5|133248|133048|133248|133048|133247.5|133047.5|2
1725558540000|2024-09-05 17:49:00|133247.5|133047.5|133241|133041|133247.5|133047.5|133238.5|133038.5|5
1725558550000|2024-09-05 17:49:10|133240|133040|133240|133040|133240|133040|133238.5|133038.5|4
1725558560000|2024-09-05 17:49:20|133242|133042|133244|133044|133246|133046|133242|133042|7
1725558570000|2024-09-05 17:49:30|133242|133042|133245|133045|133245|133045|133235.5|133035.5|5
1725558630000|2024-09-05 17:50:30|133244.5|133044.5|133242|133042|133244.5|133044.5|133242|133042|2
1725558650000|2024-09-05 17:50:50|133243.5|133043.5|133246|133046|133246|133046|133243.5|133043.5|2
1725558680000|2024-09-05 17:51:20|133248.5|133048.5|133248.5|133048.5|133248.5|133048.5|133248.5|133048.5|1
1725558690000|2024-09-05 17:51:30|133248|133048|133248|133048|133248|133048|133248|133048|1
1725558700000|2024-09-05 17:51:40|133245.5|133045.5|133244|133044|133245.5|133045.5|133244|133044|2
1725558710000|2024-09-05 17:51:50|133241|133041|133237.5|133037.5|133241|133041|133237.5|133037.5|2
1725558720000|2024-09-05 17:52:00|133236.5|133036.5|133234|133034|133236.5|133036.5|133234|133034|2
1725558730000|2024-09-05 17:52:10|133235.5|133035.5|133237|133037|133238|133038|133235.5|133035.5|4
1725558740000|2024-09-05 17:52:20|133235.5|133035.5|133246|133046|133246|133046|133234|133034|6
1725558750000|2024-09-05 17:52:30|133245|133045|133247|133047|133247|133047|133245|133045|8
1725558770000|2024-09-05 17:52:50|133249.5|133049.5|133247|133047|133249.5|133049.5|133247|133047|2
1725558800000|2024-09-05 17:53:20|133251|133051|133250.5|133050.5|133251|133051|133250.5|133050.5|2
1725558810000|2024-09-05 17:53:30|133253|133053|133241.5|133041.5|133254|133054|133241.5|133041.5|6
1725558830000|2024-09-05 17:53:50|133244.5|133044.5|133248.5|133048.5|133248.5|133048.5|133243.5|133043.5|5
1725558840000|2024-09-05 17:54:00|133248|133048|133247|133047|133248|133048|133247|133047|2
1725558850000|2024-09-05 17:54:10|133249.5|133049.5|133251.5|133051.5|133253|133053|133247|133047|10
1725558860000|2024-09-05 17:54:20|133252.5|133052.5|133241.5|133041.5|133252.5|133052.5|133241.5|133041.5|5
1725558870000|2024-09-05 17:54:30|133245.5|133045.5|133248.5|133048.5|133248.5|133048.5|133245.5|133045.5|4
1725558880000|2024-09-05 17:54:40|133251|133051|133246.5|133046.5|133251|133051|133246.5|133046.5|11
1725558900000|2024-09-05 17:55:00|133249.5|133049.5|133248|133048|133254.5|133054.5|133248|133048|12
1725558910000|2024-09-05 17:55:10|133251|133051|133248.5|133048.5|133253.5|133053.5|133248|133048|8
1725558920000|2024-09-05 17:55:20|133248|133048|133244.5|133044.5|133252.5|133052.5|133244.5|133044.5|9
1725558930000|2024-09-05 17:55:30|133248.5|133048.5|133251.5|133051.5|133253.5|133053.5|133248.5|133048.5|11
1725558940000|2024-09-05 17:55:40|133249.5|133049.5|133248.5|133048.5|133251.5|133051.5|133248.5|133048.5|7
1725558950000|2024-09-05 17:55:50|133251.5|133051.5|133254.5|133054.5|133254.5|133054.5|133245|133045|12
1725558960000|2024-09-05 17:56:00|133250.5|133050.5|133250|133050|133253|133053|133248.5|133048.5|11
1725558970000|2024-09-05 17:56:10|133252.5|133052.5|133249.5|133049.5|133252.5|133052.5|133249.5|133049.5|4
1725558980000|2024-09-05 17:56:20|133254.5|133054.5|133242|133042|133254.5|133054.5|133242|133042|7
1725558990000|2024-09-05 17:56:30|133241.5|133041.5|133236.5|133036.5|133241.5|133041.5|133236.5|133036.5|11
1725559000000|2024-09-05 17:56:40|133234.5|133034.5|133236.5|133036.5|133236.5|133036.5|133234.5|133034.5|2
1725559020000|2024-09-05 17:57:00|133234.5|133034.5|133235.5|133035.5|133237.5|133037.5|133234.5|133034.5|3
1725559030000|2024-09-05 17:57:10|133238.5|133038.5|133235.5|133035.5|133238.5|133038.5|133235|133035|8
1725559040000|2024-09-05 17:57:20|133234|133034|133233.5|133033.5|133234|133034|133233.5|133033.5|2
1725559050000|2024-09-05 17:57:30|133236.5|133036.5|133234.5|133034.5|133236.5|133036.5|133234.5|133034.5|2
1725559140000|2024-09-05 17:59:00|133238.5|133038.5|133235.5|133035.5|133242.5|133042.5|133235.5|133035.5|4
1725559150000|2024-09-05 17:59:10|133238.5|133038.5|133240.5|133040.5|133248.9|133048.9|133236|133036|15
1725559160000|2024-09-05 17:59:20|133239|133039|133241.5|133041.5|133247.5|133047.5|133237|133037|16
1725559170000|2024-09-05 17:59:30|133239|133039|133245.5|133045.5|133247|133047|133238|133038|8
1725559180000|2024-09-05 17:59:40|133248|133048|133247.5|133047.5|133248|133048|133247.5|133047.5|2
1725559190000|2024-09-05 17:59:50|133245.5|133045.5|133246|133046|133248.5|133048.5|133245.5|133045.5|5
1725559200000|2024-09-05 18:00:00|133245|133045|133231.5|133031.5|133245|133045|133231.5|133031.5|6
1725559220000|2024-09-05 18:00:20|133229|133029|133246.4|133046.4|133246.4|133046.4|133228.5|133028.5|4
1725559230000|2024-09-05 18:00:30|133247.3|133047.3|133249.5|133049.5|133249.5|133049.5|133247.3|133047.3|4
1725559240000|2024-09-05 18:00:40|133250.5|133050.5|133251.5|133051.5|133251.5|133051.5|133250.5|133050.5|2
1725559250000|2024-09-05 18:00:50|133252.5|133052.5|133241.1|133041.1|133252.5|133052.5|133240.5|133040.5|11
1725559260000|2024-09-05 18:01:00|133240.5|133040.5|133246.5|133046.5|133249.1|133049.1|133240.5|133040.5|11
1725559280000|2024-09-05 18:01:20|133244.5|133044.5|133236|133036|133244.5|133044.5|133236|133036|3
1725559300000|2024-09-05 18:01:40|133236.5|133036.5|133230.5|133030.5|133236.5|133041.2|133206.4|133030.5|5
1725559310000|2024-09-05 18:01:50|133233.5|133033.5|133235.5|133035.5|133235.5|133039.2|133204.4|133027.5|7
1725559320000|2024-09-05 18:02:00|133235|133035|133231.5|133031.5|133240.5|133040.5|133231.5|133031.5|3
1725559340000|2024-09-05 18:02:20|133237.5|133037.5|133232|133032|133237.5|133037.5|133231|133031|4
1725559350000|2024-09-05 18:02:30|133231|133031|133233|133033|133234.5|133034.5|133231|133031|5
1725559360000|2024-09-05 18:02:40|133232|133032|133232|133032|133232|133032|133225.5|133025.5|4
1725559380000|2024-09-05 18:03:00|133236.5|133036.5|133225|133025|133236.5|133036.5|133225|133025|2
1725559390000|2024-09-05 18:03:10|133224|133024|133223|133023|133224|133024|133222|133022|3
1725559420000|2024-09-05 18:03:40|133218|133018|133215.5|133015.5|133218|133018|133214.5|133014.5|3
1725559620000|2024-09-05 18:07:00|133210.5|133010.5|133219|133019|133227|133027|133210.5|133010.5|5
1725559650000|2024-09-05 18:07:30|133208|133008|133208|133008|133208|133008|133208|133008|1
1725559710000|2024-09-05 18:08:30|133207.5|133007.5|133207|133007|133207.5|133007.5|133207|133007|2
1725559890000|2024-09-05 18:11:30|133206.5|133006.5|133206.5|133006.5|133206.5|133006.5|133206.5|133006.5|1
1725559920000|2024-09-05 18:12:00|133207.5|133007.5|133207.5|133007.5|133207.5|133007.5|133207.5|133007.5|1
1725559930000|2024-09-05 18:12:10|133211.5|133011.5|133221.5|133021.5|133221.5|133021.5|133211.5|133011.5|3
1725559940000|2024-09-05 18:12:20|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|1
1725559950000|2024-09-05 18:12:30|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|1
1725559960000|2024-09-05 18:12:40|133224.5|133024.5|133224.5|133024.5|133224.5|133024.5|133224.5|133024.5|1
1725559990000|2024-09-05 18:13:10|133225.5|133025.5|133225.5|133025.5|133225.5|133025.5|133225.5|133025.5|1
1725560050000|2024-09-05 18:14:10|133226.5|133026.5|133226.5|133026.5|133226.5|133026.5|133226.5|133026.5|1
1725560070000|2024-09-05 18:14:30|133228|133028|133227.5|133027.5|133228|133028|133227.5|133027.5|2
1725560130000|2024-09-05 18:15:30|133229|133029|133228.5|133028.5|133229|133029|133228.5|133028.5|2
1725560170000|2024-09-05 18:16:10|133229.5|133029.5|133229.5|133029.5|133229.5|133029.5|133229.5|133029.5|1
1725560180000|2024-09-05 18:16:20|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|133223.5|133023.5|1
1725560190000|2024-09-05 18:16:30|133220.3|133020.3|133219.2|133019.2|133221.2|133021.2|133217.8|133017.8|11
1725560210000|2024-09-05 18:16:50|133218.8|133018.8|133218.8|133018.8|133218.8|133018.8|133218.8|133018.8|1
1725560220000|2024-09-05 18:17:00|133218.3|133018.3|133217.8|133017.8|133218.3|133018.3|133217.8|133017.8|2
1725560240000|2024-09-05 18:17:20|133216.8|133016.8|133216.8|133016.8|133216.8|133016.8|133216.8|133016.8|1
1725560250000|2024-09-05 18:17:30|133216|133016|133214.2|133014.2|133216|133016|133214.2|133014.2|3
1725560260000|2024-09-05 18:17:40|133213.4|133013.4|133213.4|133013.4|133213.4|133013.4|133213.4|133013.4|1
1725560270000|2024-09-05 18:17:50|133212.4|133012.4|133211.8|133011.8|133212.4|133012.4|133211.8|133011.8|2
1725560280000|2024-09-05 18:18:00|133211|133011|133210.9|133010.9|133211|133011|133210.9|133010.9|2
1725560300000|2024-09-05 18:18:20|133210.4|133010.4|133210.9|133010.9|133210.9|133010.9|133210.4|133010.4|2
1725560320000|2024-09-05 18:18:40|133210|133010|133209.4|133009.4|133210|133010|133209.4|133009.4|2
1725560330000|2024-09-05 18:18:50|133208.4|133008.4|133208.4|133008.4|133208.4|133008.4|133208.4|133008.4|1
1725560340000|2024-09-05 18:19:00|133206.5|133006.5|133204.4|133004.4|133206.5|133006.5|133204.4|133004.4|2
1725560350000|2024-09-05 18:19:10|133204|133004|133203|133003|133204|133004|133202.6|133002.6|7
1725560360000|2024-09-05 18:19:20|133204|133004|133204|133004|133204|133004|133203|133003|3
1725560370000|2024-09-05 18:19:30|133203.2|133003.2|133201.6|133001.6|133203.2|133003.2|133201.6|133001.6|8
1725560380000|2024-09-05 18:19:40|133202.6|133002.6|133202.6|133002.6|133202.6|133002.6|133201.6|133001.6|7
1725560400000|2024-09-05 18:20:00|133201.2|133001.2|133201.2|133001.2|133201.2|133001.2|133201.2|133001.2|1
1725560420000|2024-09-05 18:20:20|133200.2|133000.2|133200.2|133000.2|133200.2|133000.2|133200.2|133000.2|1
1725560430000|2024-09-05 18:20:30|133198.8|132998.8|133200.3|133000.3|133200.3|133000.3|133198.8|132998.8|6
1725560440000|2024-09-05 18:20:40|133200.8|133000.8|133200.8|133000.8|133200.8|133000.8|133200.8|133000.8|1
1725560450000|2024-09-05 18:20:50|133199.4|132999.4|133201.2|133001.2|133201.2|133001.2|133199.4|132999.4|5
1725560460000|2024-09-05 18:21:00|133200.2|133000.2|133214|133014|133215|133015|133200.2|133000.2|4
1725560480000|2024-09-05 18:21:20|133216.5|133016.5|133217.5|133017.5|133217.5|133017.5|133216.5|133016.5|2
1725560490000|2024-09-05 18:21:30|133215.5|133015.5|133211|133011|133215.5|133015.5|133211|133011|3
1725560510000|2024-09-05 18:21:50|133211.5|133011.5|133215|133015|133215|133015|133211.5|133011.5|2
1725560520000|2024-09-05 18:22:00|133213.5|133013.5|133210.5|133010.5|133213.5|133013.5|133210.5|133010.5|2
1725560540000|2024-09-05 18:22:20|133209.5|133009.5|133192.2|132992.2|133209.5|133009.5|133192.2|132992.2|9
1725560550000|2024-09-05 18:22:30|133192.9|132992.9|133189.1|132989.1|133193.9|132993.9|133189.1|132989.1|13
1725560560000|2024-09-05 18:22:40|133189.5|132989.5|133186.9|132986.9|133189.5|132989.5|133186.2|132986.2|12
1725560570000|2024-09-05 18:22:50|133186.1|132986.1|133184.7|132984.7|133187.3|132987.3|133184.7|132984.7|13
1725560580000|2024-09-05 18:23:00|133185.9|132985.9|133183.8|132983.8|133185.9|132985.9|133183.8|132983.8|4
1725560590000|2024-09-05 18:23:10|133183.3|132983.3|133181.8|132981.8|133183.3|132983.3|133181.8|132981.8|3
1725560600000|2024-09-05 18:23:20|133181|132981|133181|132981|133181|132981|133180|132980|3
1725560610000|2024-09-05 18:23:30|133180|132980|133189.4|132989.4|133189.5|132989.5|133180|132980|5
1725560620000|2024-09-05 18:23:40|133188.4|132988.4|133191|132991|133191|132991|133188.4|132988.4|2
1725560630000|2024-09-05 18:23:50|133188.4|132988.4|133188.4|132988.4|133188.4|132988.4|133188.4|132988.4|1
1725560640000|2024-09-05 18:24:00|133189|132989|133189|132989|133189|132989|133189|132989|1
1725560650000|2024-09-05 18:24:10|133191|132991|133188.4|132988.4|133191.4|132991.4|133188.4|132988.4|5
1725560660000|2024-09-05 18:24:20|133188.9|132988.9|133190.4|132990.4|133190.4|132990.4|133188.9|132988.9|2
1725560670000|2024-09-05 18:24:30|133189.5|132989.5|133190.4|132990.4|133190.4|132990.4|133189.5|132989.5|2
1725560680000|2024-09-05 18:24:40|133191.9|132991.9|133200.4|133000.4|133204|133004|133191.9|132991.9|4
1725560690000|2024-09-05 18:24:50|133200.6|133000.6|133202.4|133002.4|133202.4|133002.4|133200.6|133000.6|2
1725560700000|2024-09-05 18:25:00|133205|133005|133207.9|133007.9|133207.9|133007.9|133205|133005|3
1725560720000|2024-09-05 18:25:20|133208|133008|133213|133013|133213|133013|133208|133008|2
1725560730000|2024-09-05 18:25:30|133213.5|133013.5|133214.6|133014.6|133214.6|133014.6|133213.5|133013.5|2
1725560740000|2024-09-05 18:25:40|133218.9|133018.9|133212.5|133012.5|133218.9|133018.9|133212.5|133012.5|5
1725560760000|2024-09-05 18:26:00|133212.4|133012.4|133213|133013|133214|133014|133212.4|133012.4|7
1725560770000|2024-09-05 18:26:10|133212.5|133012.5|133212.5|133012.5|133212.5|133012.5|133212.5|133012.5|1
1725560780000|2024-09-05 18:26:20|133212.6|133012.6|133216|133016|133216|133016|133212.6|133012.6|3
1725560790000|2024-09-05 18:26:30|133214.6|133014.6|133212.6|133012.6|133214.6|133014.6|133210.5|133010.5|6
1725560800000|2024-09-05 18:26:40|133211.6|133011.6|133213|133013|133213|133013|133211.5|133011.5|4
1725560810000|2024-09-05 18:26:50|133210|133010|133210|133010|133210|133010|133210|133010|1
1725560820000|2024-09-05 18:27:00|133209.5|133009.5|133211.6|133011.6|133221.1|133021.1|133209.5|133009.5|8
1725560830000|2024-09-05 18:27:10|133212|133012|133214.6|133014.6|133214.6|133014.6|133212|133012|3
1725560840000|2024-09-05 18:27:20|133218|133018|133217|133017|133218|133018|133216.6|133016.6|3
1725560870000|2024-09-05 18:27:50|133216.4|133016.4|133214.5|133014.5|133216.4|133016.4|133214.5|133014.5|2
1725560900000|2024-09-05 18:28:20|133214.6|133014.6|133226|133026|133226|133026|133214.6|133014.6|3
1725560970000|2024-09-05 18:29:30|133227|133027|133227|133027|133227|133027|133227|133027|1
1725561020000|2024-09-05 18:30:20|133226.5|133026.5|133226.5|133026.5|133226.5|133026.5|133226.5|133026.5|1
1725561080000|2024-09-05 18:31:20|133226|133026|133226|133026|133226|133026|133226|133026|1
1725561090000|2024-09-05 18:31:30|133225.5|133025.5|133225.5|133025.5|133225.5|133025.5|133225.5|133025.5|1
1725561110000|2024-09-05 18:31:50|133224.5|133024.5|133225.5|133025.5|133225.5|133025.5|133224.5|133024.5|2
1725561230000|2024-09-05 18:33:50|133225|133025|133225|133025|133225|133025|133225|133025|1
1725561240000|2024-09-05 18:34:00|133223.5|133023.5|133221.5|133021.5|133223.5|133023.5|133221.5|133021.5|3
1725561270000|2024-09-05 18:34:30|133217.5|133017.5|133216|133016|133217.5|133017.5|133216|133016|2
1725561370000|2024-09-05 18:36:10|133212.5|133012.5|133216|133016|133216|133016|133212.5|133012.5|2
1725561390000|2024-09-05 18:36:30|133212.5|133012.5|133212.5|133012.5|133212.5|133012.5|133212.5|133012.5|1
1725561400000|2024-09-05 18:36:40|133216|133016|133216|133016|133216|133016|133216|133016|1
1725561410000|2024-09-05 18:36:50|133214.5|133014.5|133216|133016|133216|133016|133214.5|133014.5|2
1725561420000|2024-09-05 18:37:00|133214.5|133014.5|133216|133016|133216|133016|133214.5|133014.5|2
1725561460000|2024-09-05 18:37:40|133216.5|133016.5|133218.5|133018.5|133218.5|133018.5|133216.5|133016.5|2
1725561480000|2024-09-05 18:38:00|133216.5|133016.5|133218.5|133018.5|133218.5|133018.5|133216.5|133016.5|2
1725561490000|2024-09-05 18:38:10|133216.5|133016.5|133216.5|133016.5|133216.5|133016.5|133216.5|133016.5|1
1725561500000|2024-09-05 18:38:20|133218.5|133018.5|133219|133019|133219|133019|133218.5|133018.5|2
1725561520000|2024-09-05 18:38:40|133216.5|133016.5|133219|133019|133219|133019|133216.5|133016.5|2
1725561530000|2024-09-05 18:38:50|133216.5|133016.5|133219|133019|133219|133019|133216.5|133016.5|2
1725561550000|2024-09-05 18:39:10|133223|133023|133221.5|133021.5|133223|133023|133221.5|133021.5|2
1725561560000|2024-09-05 18:39:20|133224|133024|133223.5|133023.5|133224|133024|133223.5|133023.5|2
1725561580000|2024-09-05 18:39:40|133224.5|133024.5|133224.5|133024.5|133224.5|133024.5|133224.5|133024.5|1
1725561600000|2024-09-05 18:40:00|133225.5|133025.5|133225.5|133025.5|133225.5|133025.5|133225.5|133025.5|1
1725561660000|2024-09-05 18:41:00|133226.5|133026.5|133226.5|133026.5|133226.5|133026.5|133226.5|133026.5|1
1725561710000|2024-09-05 18:41:50|133228|133028|133228|133028|133228|133028|133228|133028|1
1725561730000|2024-09-05 18:42:10|133227.5|133027.5|133227|133027|133227.5|133027.5|133227|133027|2
1725561810000|2024-09-05 18:43:30|133228|133028|133228|133028|133228|133028|133228|133028|1
1725561840000|2024-09-05 18:44:00|133227|133027|133227|133027|133227|133027|133227|133027|1
1725561850000|2024-09-05 18:44:10|133226|133026|133227|133027|133227|133027|133226|133026|2
1725561860000|2024-09-05 18:44:20|133225|133025|133224|133024|133225|133025|133224|133024|2
1725561870000|2024-09-05 18:44:30|133224.5|133024.5|133227|133027|133227|133027|133224.5|133024.5|3
1725561890000|2024-09-05 18:44:50|133228|133028|133228|133028|133228|133028|133228|133028|1
1725562080000|2024-09-05 18:48:00|133229|133029|133229|133029|133229|133029|133229|133029|1
1725562170000|2024-09-05 18:49:30|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|1
1725562310000|2024-09-05 18:51:50|133229|133029|133228.5|133028.5|133229|133029|133228.5|133028.5|2
1725562320000|2024-09-05 18:52:00|133229|133029|133229|133029|133229|133029|133229|133029|1
1725562330000|2024-09-05 18:52:10|133228.5|133028.5|133229|133029|133229|133029|133228.5|133028.5|2
1725562340000|2024-09-05 18:52:20|133228.5|133028.5|133229.5|133029.5|133229.5|133029.5|133228.5|133028.5|2
1725562360000|2024-09-05 18:52:40|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|1
1725562370000|2024-09-05 18:52:50|133229.5|133029.5|133229.5|133029.5|133229.5|133029.5|133229.5|133029.5|1
1725562420000|2024-09-05 18:53:40|133228.5|133028.5|133228|133028|133228.5|133028.5|133228|133028|2
1725562490000|2024-09-05 18:54:50|133229|133029|133228.5|133028.5|133229|133029|133228.5|133028.5|2
1725562510000|2024-09-05 18:55:10|133227|133027|133228|133028|133228|133028|133226.5|133026.5|4
1725562590000|2024-09-05 18:56:30|133218|133018|133225|133025|133225|133025|133218|133018|3
1725562610000|2024-09-05 18:56:50|133226|133026|133226|133026|133226|133026|133226|133026|1
1725562620000|2024-09-05 18:57:00|133225.5|133025.5|133224.5|133024.5|133225.5|133025.5|133223.5|133023.5|6
1725562630000|2024-09-05 18:57:10|133225.5|133025.5|133224.5|133024.5|133225.5|133025.5|133222.5|133022.5|7
1725562660000|2024-09-05 18:57:40|133225.5|133025.5|133225.5|133025.5|133225.5|133025.5|133225.5|133025.5|1
1725562680000|2024-09-05 18:58:00|133226.5|133026.5|133225|133025|133226.5|133026.5|133225|133025|2
1725562720000|2024-09-05 18:58:40|133226|133026|133226|133026|133226|133026|133226|133026|1
1725562730000|2024-09-05 18:58:50|133227|133027|133227|133027|133227|133027|133227|133027|1
1725562780000|2024-09-05 18:59:40|133226.5|133026.5|133224|133024|133226.5|133026.5|133224|133024|3
1725562790000|2024-09-05 18:59:50|133223.5|133023.5|133225|133025|133225|133025|133223.5|133023.5|2
1725562800000|2024-09-05 19:00:00|133223.5|133023.5|133225|133025|133225|133025|133223.5|133023.5|2
1725562810000|2024-09-05 19:00:10|133226|133026|133225|133025|133226|133026|133223|133023|3
1725562820000|2024-09-05 19:00:20|133222|133022|133222|133022|133224.5|133024.5|133221.5|133021.5|8
1725562840000|2024-09-05 19:00:40|133223.5|133023.5|133224|133024|133224.5|133024.5|133221.5|133021.5|6
1725562850000|2024-09-05 19:00:50|133225.5|133025.5|133226.5|133026.5|133226.5|133026.5|133225.5|133025.5|2
1725562870000|2024-09-05 19:01:10|133223.5|133023.5|133226.5|133026.5|133226.5|133026.5|133223.5|133023.5|2
1725562920000|2024-09-05 19:02:00|133223|133023|133216.7|133016.7|133223|133023|133216.3|133016.3|18
1725562930000|2024-09-05 19:02:10|133216.5|133016.5|133218.5|133018.5|133220|133020|133213.1|133013.1|17
1725562940000|2024-09-05 19:02:20|133213.7|133013.7|133215.5|133015.5|133220.5|133020.5|133211.1|133011.1|13
1725562950000|2024-09-05 19:02:30|133212|133012|133215|133015|133215|133015|133212|133012|2
1725562960000|2024-09-05 19:02:40|133219|133019|133218.5|133018.5|133219|133019|133215|133015|4
1725562970000|2024-09-05 19:02:50|133216.5|133016.5|133215.5|133015.5|133216.5|133016.5|133211|133011|9
1725563010000|2024-09-05 19:03:30|133211|133011|133214.5|133014.5|133214.5|133014.5|133211|133011|2
1725563040000|2024-09-05 19:04:00|133210|133010|133213|133013|133213|133013|133207.5|133007.5|4
1725563060000|2024-09-05 19:04:20|133209|133009|133211|133011|133211|133011|133209|133009|2
1725563080000|2024-09-05 19:04:40|133213|133013|133211|133011|133213|133013|133211|133011|2
1725563090000|2024-09-05 19:04:50|133211.3|133011.3|133209|133009|133214.9|133014.9|133209|133009|14
1725563100000|2024-09-05 19:05:00|133211.9|133011.9|133209|133009|133211.9|133011.9|133209|133009|8
1725563110000|2024-09-05 19:05:10|133211.3|133011.3|133211.3|133011.3|133211.3|133011.3|133209|133009|7
1725563120000|2024-09-05 19:05:20|133210.1|133010.1|133216.9|133016.9|133216.9|133016.9|133209|133009|4
1725563140000|2024-09-05 19:05:40|133210.8|133010.8|133209|133009|133216.9|133016.9|133209|133009|15
1725563150000|2024-09-05 19:05:50|133213.5|133013.5|133210.1|133010.1|133213.5|133013.5|133210.1|133010.1|5
1725563160000|2024-09-05 19:06:00|133212.5|133012.5|133212.5|133012.5|133215.5|133015.5|133210.1|133010.1|13
1725563170000|2024-09-05 19:06:10|133211.7|133011.7|133213|133013|133216|133016|133211|133011|5
1725563180000|2024-09-05 19:06:20|133213.5|133013.5|133216|133016|133216|133016|133213.5|133013.5|2
1725563200000|2024-09-05 19:06:40|133212.5|133012.5|133215.5|133015.5|133215.5|133015.5|133211|133011|7
1725563210000|2024-09-05 19:06:50|133215|133015|133215|133015|133215|133015|133215|133015|1
1725563220000|2024-09-05 19:07:00|133216|133016|133216|133016|133216|133016|133211.5|133011.5|8
1725563230000|2024-09-05 19:07:10|133215|133015|133214|133014|133215|133015|133212.5|133012.5|14
1725563250000|2024-09-05 19:07:30|133219.5|133019.5|133212.5|133012.5|133222|133022|133212.5|133012.5|8
1725563260000|2024-09-05 19:07:40|133207.5|133007.5|133216|133016|133216|133016|133203.3|133003.3|12
1725563270000|2024-09-05 19:07:50|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|133221.5|133021.5|1
1725563280000|2024-09-05 19:08:00|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|133222.5|133022.5|1
1725563290000|2024-09-05 19:08:10|133218.5|133018.5|133213|133013|133218.5|133018.5|133209|133009|8
1725563300000|2024-09-05 19:08:20|133206.5|133006.5|133210.5|133010.5|133210.5|133010.5|133203.8|133003.8|6
1725563310000|2024-09-05 19:08:30|133213|133013|133213.5|133013.5|133213.5|133013.5|133213|133013|2
1725563320000|2024-09-05 19:08:40|133216|133016|133214|133014|133216|133016|133214|133014|2
1725563380000|2024-09-05 19:09:40|133216|133016|133214|133014|133216|133016|133214|133014|2
1725563400000|2024-09-05 19:10:00|133216|133016|133216|133016|133216|133016|133214|133014|5
1725563410000|2024-09-05 19:10:10|133215|133015|133211.7|133011.7|133215|133015|133211.7|133011.7|14
1725563420000|2024-09-05 19:10:20|133212.5|133012.5|133212.5|133012.5|133214|133014|133211.7|133011.7|10
1725563440000|2024-09-05 19:10:40|133211.7|133011.7|133209.9|133009.9|133211.7|133011.7|133209.9|133009.9|4
1725563450000|2024-09-05 19:10:50|133212.5|133012.5|133212.5|133012.5|133212.5|133012.5|133210.1|133010.1|8
1725563490000|2024-09-05 19:11:30|133211.7|133011.7|133212.5|133012.5|133212.5|133012.5|133209.9|133009.9|7
1725563500000|2024-09-05 19:11:40|133214|133014|133210.8|133010.8|133214|133014|133210.8|133010.8|8
1725563510000|2024-09-05 19:11:50|133210.1|133010.1|133210.1|133010.1|133214.9|133014.9|133209|133009|11
1725563520000|2024-09-05 19:12:00|133212.5|133012.5|133212.5|133012.5|133212.5|133012.5|133209.9|133009.9|13
1725563670000|2024-09-05 19:14:30|133213.5|133013.5|133211.7|133011.7|133213.5|133013.5|133211.3|133011.3|11
1725563680000|2024-09-05 19:14:40|133211.3|133011.3|133211.7|133011.7|133213|133013|133211.3|133011.3|7
1725563690000|2024-09-05 19:14:50|133211.3|133011.3|133213.5|133013.5|133214.5|133014.5|133211.3|133011.3|9
1725563720000|2024-09-05 19:15:20|133212.7|133012.7|133213.5|133013.5|133216|133016|133212.7|133012.7|10
1725563730000|2024-09-05 19:15:30|133215.5|133015.5|133216|133016|133219|133019|133211.7|133011.7|12
1725563800000|2024-09-05 19:16:40|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|133218.5|133018.5|1
1725563810000|2024-09-05 19:16:50|133214.5|133014.5|133218.5|133018.5|133218.5|133018.5|133214.5|133014.5|2
1725563820000|2024-09-05 19:17:00|133220.5|133020.5|133218.5|133018.5|133220.5|133020.5|133213.5|133013.5|8
1725563830000|2024-09-05 19:17:10|133220.5|133020.5|133220.5|133020.5|133220.5|133020.5|133214.5|133014.5|14
1725563840000|2024-09-05 19:17:20|133215.5|133015.5|133220.5|133020.5|133220.5|133020.5|133215.5|133015.5|4
1725563850000|2024-09-05 19:17:30|133215.5|133015.5|133216|133016|133216|133016|133215.5|133015.5|2
1725563960000|2024-09-05 19:19:20|133213.5|133013.5|133213.5|133013.5|133213.5|133013.5|133213.5|133013.5|1
1725563970000|2024-09-05 19:19:30|133214.5|133014.5|133213|133013|133214.5|133014.5|133213|133013|2
1725563980000|2024-09-05 19:19:40|133211.7|133011.7|133210.8|133010.8|133211.7|133011.7|133210.8|133010.8|2
1725564030000|2024-09-05 19:20:30|133224.9|133024.9|133236.9|133036.9|133236.9|133036.9|133224.9|133024.9|4
1725564040000|2024-09-05 19:20:40|133236.8|133036.8|133243.8|133043.8|133243.8|133043.8|133236.8|133036.8|5
1725564050000|2024-09-05 19:20:50|133247.8|133047.8|133249.8|133049.8|133249.8|133049.8|133247.8|133047.8|3
1725564060000|2024-09-05 19:21:00|133249.9|133049.9|133249.9|133049.9|133249.9|133049.9|133249.9|133049.9|1
1725564080000|2024-09-05 19:21:20|133257.9|133057.9|133261.9|133061.9|133261.9|133061.9|133257.9|133057.9|2
1725564120000|2024-09-05 19:22:00|133272.9|133072.9|133273.9|133073.9|133273.9|133073.9|133272.9|133072.9|2
1725564160000|2024-09-05 19:22:40|133258.3|133058.3|133254.2|133054.2|133258.3|133058.3|133254.2|133054.2|3
1725564170000|2024-09-05 19:22:50|133254.3|133054.3|133254.3|133054.3|133254.3|133054.3|133254.3|133054.3|1
1725564360000|2024-09-05 19:26:00|133257.9|133057.9|133254.3|133054.3|133257.9|133057.9|133254.3|133054.3|2
1725564470000|2024-09-05 19:27:50|133252.3|133052.3|133254.9|133054.9|133254.9|133054.9|133252.3|133052.3|2
1725564480000|2024-09-05 19:28:00|133252.3|133052.3|133252.3|133052.3|133252.3|133052.3|133252.3|133052.3|1
1725564490000|2024-09-05 19:28:10|133264.9|133064.9|133252.3|133052.3|133264.9|133064.9|133252.3|133052.3|3
1725564520000|2024-09-05 19:28:40|133250.3|133050.3|133250.3|133050.3|133250.3|133050.3|133250.3|133050.3|1
1725564530000|2024-09-05 19:28:50|133250.9|133050.9|133252.3|133052.3|133256.9|133056.9|133250.9|133050.9|3
1725564560000|2024-09-05 19:29:20|133250.3|133050.3|133251.9|133051.9|133251.9|133051.9|133250.3|133050.3|2
1725565360000|2024-09-05 19:42:40|133250.3|133050.3|133250.3|133050.3|133250.3|133050.3|133250.3|133050.3|1
1725565400000|2024-09-05 19:43:20|133248.3|133048.3|133248.3|133048.3|133248.3|133048.3|133248.3|133048.3|1
1725565510000|2024-09-05 19:45:10|133249.9|133049.9|133249.9|133049.9|133249.9|133049.9|133249.9|133049.9|1
1725565680000|2024-09-05 19:48:00|133250.3|133050.3|133250.3|133050.3|133250.3|133050.3|133250.3|133050.3|1
1725565690000|2024-09-05 19:48:10|133249.3|133049.3|133249.3|133049.3|133249.3|133049.3|133249.3|133049.3|1
1725565750000|2024-09-05 19:49:10|133250.9|133050.9|133250.3|133050.3|133250.9|133050.9|133250.3|133050.3|2
1725565910000|2024-09-05 19:51:50|133251.9|133051.9|133250.2|133050.2|133251.9|133051.9|133250.2|133050.2|3
1725565940000|2024-09-05 19:52:20|133252.8|133052.8|133250.2|133050.2|133252.8|133052.8|133250.2|133050.2|2
1725566050000|2024-09-05 19:54:10|133252.8|133052.8|133252.8|133052.8|133252.8|133052.8|133252.8|133052.8|1
1725566060000|2024-09-05 19:54:20|133250.2|133050.2|133253.8|133053.8|133253.8|133053.8|133250.2|133050.2|4
1725566070000|2024-09-05 19:54:30|133256.8|133056.8|133256.8|133056.8|133256.8|133056.8|133256.8|133056.8|1
1725566080000|2024-09-05 19:54:40|133250.2|133050.2|133250.2|133050.2|133250.2|133050.2|133250.2|133050.2|1
1725566090000|2024-09-05 19:54:50|133250.8|133050.8|133250.8|133050.8|133250.8|133050.8|133250.8|133050.8|1
1725566100000|2024-09-05 19:55:00|133253.8|133053.8|133251.8|133051.8|133253.8|133053.8|133250.2|133050.2|3
1725566110000|2024-09-05 19:55:10|133253.8|133053.8|133250.2|133050.2|133253.8|133053.8|133250.2|133050.2|2
1725566130000|2024-09-05 19:55:30|133263.8|133063.8|133250.2|133050.2|133263.8|133063.8|133250.2|133050.2|7
1725566140000|2024-09-05 19:55:40|133253.8|133053.8|133261.8|133061.8|133261.8|133061.8|133250.2|133050.2|3
1725566150000|2024-09-05 19:55:50|133266.8|133066.8|133266.8|133066.8|133266.8|133066.8|133266.8|133066.8|1
1725566250000|2024-09-05 19:57:30|133260.8|133060.8|133264.2|133064.2|133264.2|133064.2|133260.8|133060.8|2
1725566260000|2024-09-05 19:57:40|133265.4|133065.4|133265.4|133065.4|133265.4|133065.4|133265.4|133065.4|1
1725566270000|2024-09-05 19:57:50|133264.2|133064.2|133270.4|133070.4|133270.4|133070.4|133264.2|133064.2|2
1725566300000|2024-09-05 19:58:20|133269.2|133069.2|133269.2|133069.2|133269.2|133069.2|133269.2|133069.2|1
1725566310000|2024-09-05 19:58:30|133275|133075|133275|133075|133275|133075|133275|133075|1
1725580860000|2024-09-06 00:01:00|133410.1|133050.1|133384.5|133024.5|133410.1|133050.1|133384.5|133024.5|4
1725580870000|2024-09-06 00:01:10|133385.6|133025.6|133365.6|133005.6|133385.6|133025.6|133364.5|133004.5|5
1725580880000|2024-09-06 00:01:20|133364.5|133004.5|133365|133005|133365.6|133005.6|133364.5|133004.5|3
1725580890000|2024-09-06 00:01:30|133365.1|133005.1|133355.1|132995.1|133365.6|133005.6|133355.1|132995.1|3
1725580900000|2024-09-06 00:01:40|133355.6|132995.6|133276.1|133076.1|133356.5|133077.5|133276.1|132990.8|9
1725580910000|2024-09-06 00:01:50|133275.1|133075.1|133265|133065|133275.1|133075.1|133265|133065|5
1725580920000|2024-09-06 00:02:00|133275.6|133075.6|133275|133075|133275.6|133075.6|133275|133075|2
1725580930000|2024-09-06 00:02:10|133275.6|133075.6|133275|133075|133275.6|133075.6|133275|133075|2
1725580940000|2024-09-06 00:02:20|133270|133070|133272.6|133072.6|133274.6|133074.6|133247.5|133047.5|6
1725580950000|2024-09-06 00:02:30|133254.5|133054.5|133249.5|133049.5|133262.6|133062.6|133244.5|133044.5|12
1725580960000|2024-09-06 00:02:40|133253.1|133053.1|133275.6|133075.6|133275.6|133075.6|133253.1|133053.1|12
1725580970000|2024-09-06 00:02:50|133275|133075|133263.6|133063.6|133275|133075|133254.5|133054.5|6
1725580980000|2024-09-06 00:03:00|133254.5|133054.5|133259.6|133059.6|133260.6|133060.6|133248.5|133048.5|12
1725580990000|2024-09-06 00:03:10|133249.5|133049.5|133240.9|133040.9|133259.6|133059.6|133235|133035|11
1725581000000|2024-09-06 00:03:20|133243|133043|133253.5|133053.5|133259.5|133059.5|133234.1|133034.1|12
1725581010000|2024-09-06 00:03:30|133246.5|133046.5|133262.6|133062.6|133262.6|133062.6|133245.5|133045.5|8
1725581020000|2024-09-06 00:03:40|133264.6|133064.6|133239|133039|133264.6|133064.6|133239|133039|11
1725581030000|2024-09-06 00:03:50|133238|133038|133237.5|133037.5|133241.5|133041.5|133228|133028|13
1725581040000|2024-09-06 00:04:00|133232.5|133032.5|133217.5|133017.5|133237.5|133037.5|133211.5|133011.5|13
1725581050000|2024-09-06 00:04:10|133217.8|133017.8|133231|133031|133232|133032|133217.8|133017.8|13
1725581060000|2024-09-06 00:04:20|133230.8|133030.8|133233.5|133033.5|133237.5|133037.5|133223.5|133023.5|12
1725581070000|2024-09-06 00:04:30|133232.5|133032.5|133241.5|133041.5|133241.5|133041.5|133231.5|133031.5|10
1725581080000|2024-09-06 00:04:40|133241|133041|133247.5|133047.5|133251.5|133051.5|133241|133041|9
1725581090000|2024-09-06 00:04:50|133258|133058|133252|133052|133258|133058|133252|133052|3
1725581100000|2024-09-06 00:05:00|133213.5|133113.5|133208|133108|133218.5|133118.5|133198.5|133098.5|14
1725581110000|2024-09-06 00:05:10|133203|133103|133209|133109|133218|133118|133203|133103|13
1725581120000|2024-09-06 00:05:20|133213|133113|133207.5|133107.5|133213|133113|133201.2|133101.2|15
1725581130000|2024-09-06 00:05:30|133207.2|133107.2|133197|133097|133207.5|133107.5|133197|133097|14
1725581140000|2024-09-06 00:05:40|133190.5|133090.5|133197.5|133097.5|133197.5|133097.5|133187|133087|9
1725581150000|2024-09-06 00:05:50|133198|133098|133204|133104|133204|133104|133197.5|133097.5|10
1725581160000|2024-09-06 00:06:00|133202.5|133102.5|133202|133102|133204.5|133104.5|133202|133102|11
1725581170000|2024-09-06 00:06:10|133199.5|133099.5|133207.5|133107.5|133207.5|133107.5|133198|133098|10
1725581180000|2024-09-06 00:06:20|133203|133103|133197.5|133097.5|133204|133104|133197.5|133097.5|12
1725581190000|2024-09-06 00:06:30|133197|133097|133187.5|133087.5|133197.5|133097.5|133187.5|133087.5|8
1725581200000|2024-09-06 00:06:40|133187.8|133087.8|133198|133098|133199|133099|133187.8|133087.8|14
1725581210000|2024-09-06 00:06:50|133203|133103|133217|133117|133217.5|133117.5|133202.5|133102.5|12
1725581220000|2024-09-06 00:07:00|133212.5|133112.5|133208.5|133108.5|133217.5|133117.5|133208|133108|16
1725581230000|2024-09-06 00:07:10|133207.5|133107.5|133207.2|133107.2|133207.5|133107.5|133206.5|133106.5|11
1725581240000|2024-09-06 00:07:20|133206.5|133106.5|133207.5|133107.5|133207.5|133107.5|133206.5|133106.5|11
1725581250000|2024-09-06 00:07:30|133206.5|133106.5|133210.5|133110.5|133210.5|133110.5|133206.5|133106.5|5
1725581260000|2024-09-06 00:07:40|133214.5|133114.5|133217.5|133117.5|133217.5|133117.5|133207.5|133107.5|12
1725581270000|2024-09-06 00:07:50|133228.2|133128.2|133224.4|133124.4|133237.9|133137.9|133221.4|133121.4|14
1725581280000|2024-09-06 00:08:00|133214.5|133114.5|133217.5|133117.5|133217.5|133117.5|133206.5|133106.5|10
1725581290000|2024-09-06 00:08:10|133217.8|133117.8|133227.5|133127.5|133228|133128|133217.8|133117.8|8
1725581300000|2024-09-06 00:08:20|133227|133127|133197.5|133097.5|133227.5|133127.5|133197|133097|17
1725581310000|2024-09-06 00:08:30|133197.2|133097.2|133176.5|133076.5|133197.2|133097.2|133176.5|133076.5|14
1725581320000|2024-09-06 00:08:40|133177|133077|133187.5|133087.5|133188|133088|133177|133077|13
1725581330000|2024-09-06 00:08:50|133176.8|133076.8|133158|133058|133183.5|133083.5|133158|133058|15
1725581340000|2024-09-06 00:09:00|133159|133059|133130|133030|133159|133059|133130|133030|20
1725581350000|2024-09-06 00:09:10|133123.5|133023.5|133129|133029|133129.1|133029.1|133110.6|133010.6|14
1725581360000|2024-09-06 00:09:20|133129.1|133029.1|133127|133027|133137|133037|133125.5|133025.5|15
1725581370000|2024-09-06 00:09:30|133126|133026|133105.5|133005.5|133126|133026|133105.5|133005.5|15
1725581380000|2024-09-06 00:09:40|133101.5|133001.5|133108.1|133008.1|133108.1|133008.1|133089.2|132989.2|15
1725581390000|2024-09-06 00:09:50|133108.4|133008.4|133106.5|133006.5|133112.5|133012.5|133097.5|132997.5|16
1725581400000|2024-09-06 00:10:00|133105|133005|133098|132998|133105|133005|133083.5|132983.5|17
1725581410000|2024-09-06 00:10:10|133094.5|132994.5|133038|132938|133094.5|132994.5|133036.5|132936.5|22
1725581420000|2024-09-06 00:10:20|133037.5|132937.5|133039|132939|133049.6|132949.6|133035.1|132935.1|17
1725581430000|2024-09-06 00:10:30|133038|132938|133038.5|132938.5|133039.5|132939.5|133026|132926|19
1725581440000|2024-09-06 00:10:40|133038.8|132938.8|133050|132950|133057.5|132957.5|133031.6|132931.6|13
1725581450000|2024-09-06 00:10:50|133049|132949|133042|132942|133050|132950|133038.5|132938.5|16
1725581460000|2024-09-06 00:11:00|133042.5|132942.5|133048.5|132948.5|133050|132950|133042.3|132942.3|9
1725581470000|2024-09-06 00:11:10|133048.2|132948.2|133042.8|132942.8|133048.2|132948.2|133022.2|132922.2|19
1725581480000|2024-09-06 00:11:20|133040|132940|133030|132930|133049|132949|133030|132930|14
1725581490000|2024-09-06 00:11:30|133031|132931|133068.5|132968.5|133068.5|132968.5|133030.5|132930.5|16
1725581500000|2024-09-06 00:11:40|133063.7|132963.7|133064.5|132964.5|133069|132969|133059.8|132959.8|9
1725581510000|2024-09-06 00:11:50|133068.5|132968.5|133078.5|132978.5|133079.5|132979.5|133068.5|132968.5|8
1725581520000|2024-09-06 00:12:00|133079|132979|133078.5|132978.5|133083.7|132983.7|133064.7|132964.7|16
1725581530000|2024-09-06 00:12:10|133074.5|132974.5|133088.5|132988.5|133088.5|132988.5|133068.5|132968.5|8
1725581540000|2024-09-06 00:12:20|133098.5|132998.5|133090|132990|133098.5|132998.5|133089|132989|8
1725581550000|2024-09-06 00:12:30|133097.5|132997.5|133098.5|132998.5|133098.5|132998.5|133093.9|132993.9|6
1725581560000|2024-09-06 00:12:40|133105|133005|133108.5|133008.5|133108.5|133008.5|133103.2|133003.2|10
1725581570000|2024-09-06 00:12:50|133098.5|132998.5|133090.4|132990.4|133099|132999|133090.4|132990.4|11
1725581580000|2024-09-06 00:13:00|133089|132989|133100.3|133000.3|133103.7|133003.7|133088.5|132988.5|13
1725581590000|2024-09-06 00:13:10|133094.5|132994.5|133078.5|132978.5|133095|132995|133078.5|132978.5|13
1725581600000|2024-09-06 00:13:20|133079.5|132979.5|133079|132979|133088.5|132988.5|133079|132979|7
1725581610000|2024-09-06 00:13:30|133078.5|132978.5|133069|132969|133081.2|132981.2|133067.2|132967.2|13
1725581620000|2024-09-06 00:13:40|133074|132974|133078.5|132978.5|133078.5|132978.5|133069|132969|8
1725581630000|2024-09-06 00:13:50|133075.5|132975.5|133078.5|132978.5|133078.5|132978.5|133070|132970|7
1725581640000|2024-09-06 00:14:00|133085.5|132985.5|133088.5|132988.5|133089|132989|133085.5|132985.5|5
1725581650000|2024-09-06 00:14:10|133090.3|132990.3|133103.5|133003.5|133109|133009|133090.3|132990.3|9
1725581660000|2024-09-06 00:14:20|133093.8|132993.8|133098.5|132998.5|133099|132999|133090.9|132990.9|7
1725581670000|2024-09-06 00:14:30|133089.8|132989.8|133095|132995|133095.8|132995.8|133089.5|132989.5|5
1725581680000|2024-09-06 00:14:40|133095.8|132995.8|133085|132985|133095.8|132995.8|133078.5|132978.5|16
1725581690000|2024-09-06 00:14:50|133080.3|132980.3|133088.5|132988.5|133094.5|132994.5|133078.8|132978.8|20
1725581700000|2024-09-06 00:15:00|133086.8|132986.8|133098.5|132998.5|133098.5|132998.5|133086.8|132986.8|5
1725581710000|2024-09-06 00:15:10|133092|132992|133088.5|132988.5|133092|132992|133088.5|132988.5|4
1725581720000|2024-09-06 00:15:20|133084.5|132984.5|133086.5|132986.5|133086.5|132986.5|133083.5|132983.5|12
1725581730000|2024-09-06 00:15:30|133089|132989|133069|132969|133089|132989|133069|132969|10
1725581740000|2024-09-06 00:15:40|133066|132966|133088.5|132988.5|133088.5|132988.5|133066|132966|11
1725581750000|2024-09-06 00:15:50|133089.2|132989.2|133098|132998|133098.5|132998.5|133085|132985|13
1725581760000|2024-09-06 00:16:00|133096|132996|133108.5|133008.5|133108.5|133008.5|133090|132990|11
1725581770000|2024-09-06 00:16:10|133104.5|133004.5|133098.5|132998.5|133104.5|133004.5|133098.5|132998.5|7
1725581780000|2024-09-06 00:16:20|133099|132999|133095.5|132995.5|133099|132999|133095.5|132995.5|3
1725581790000|2024-09-06 00:16:30|133098.5|132998.5|133090|132990|133098.5|132998.5|133090|132990|3
1725581800000|2024-09-06 00:16:40|133089|132989|133088.5|132988.5|133089|132989|133088.5|132988.5|4
1725581810000|2024-09-06 00:16:50|133079|132979|133071|132971|133079|132979|133067|132967|8
1725581820000|2024-09-06 00:17:00|133070|132970|133085|132985|133085|132985|133070|132970|8
1725581830000|2024-09-06 00:17:10|133086|132986|133088.5|132988.5|133090.5|132990.5|133086|132986|7
1725581840000|2024-09-06 00:17:20|133089|132989|133088.5|132988.5|133094|132994|133088.5|132988.5|6
1725581850000|2024-09-06 00:17:30|133090|132990|133088.5|132988.5|133090|132990|133088.5|132988.5|8
1725581900000|2024-09-06 00:18:20|133080|132980|133070|132970|133080|132980|133069.5|132969.5|11
1725581910000|2024-09-06 00:18:30|133077.5|132977.5|133088.5|132988.5|133088.5|132988.5|133077.5|132977.5|9
1725581920000|2024-09-06 00:18:40|133089|132989|133104.5|133004.5|133106|133006|133089|132989|9
1725581930000|2024-09-06 00:18:50|133105|133005|133108|133008|133109.5|133009.5|133098.5|132998.5|13
1725581940000|2024-09-06 00:19:00|133107.5|133007.5|133098.5|132998.5|133108.5|133008.5|133098.5|132998.5|10
1725581950000|2024-09-06 00:19:10|133100.5|133000.5|133115|133015|133119|133019|133099|132999|11
1725581960000|2024-09-06 00:19:20|133118.5|133018.5|133129|133029|133130|133030|133118.5|133018.5|6
1725581970000|2024-09-06 00:19:30|133128.5|133028.5|133119|133019|133128.5|133028.5|133118|133018|10
1725581980000|2024-09-06 00:19:40|133118.5|133018.5|133119|133019|133119|133019|133108.5|133008.5|14
1725581990000|2024-09-06 00:19:50|133119.5|133019.5|133129|133029|133133.5|133033.5|133119.5|133019.5|16
1725582000000|2024-09-06 00:20:00|133128|133028|133128.5|133028.5|133129.5|133029.5|133122|133022|10
1725582010000|2024-09-06 00:20:10|133128|133028|133127|133027|133129.5|133029.5|133126.5|133026.5|9
1725582020000|2024-09-06 00:20:20|133126.5|133026.5|133129|133029|133129|133029|133126|133026|6
1725582030000|2024-09-06 00:20:30|133134|133034|133139|133039|133139|133039|133128|133028|8
1725582040000|2024-09-06 00:20:40|133137|133037|133137|133037|133137|133037|133137|133037|1
1725582050000|2024-09-06 00:20:50|133136.5|133036.5|133149|133049|133150.5|133050.5|133136.5|133036.5|10
1725582060000|2024-09-06 00:21:00|133148.5|133048.5|133140|133040|133149|133049|133139|133039|11
1725582070000|2024-09-06 00:21:10|133139|133039|133142|133042|133143.5|133043.5|133139|133039|8
1725582080000|2024-09-06 00:21:20|133140|133040|133130|133030|133141|133041|133130|133030|14
1725582090000|2024-09-06 00:21:30|133122.5|133022.5|133116.5|133016.5|133122.5|133022.5|133114|133014|18
1725582100000|2024-09-06 00:21:40|133117.5|133017.5|133118|133018|133118.5|133018.5|133116.5|133016.5|12
1725582110000|2024-09-06 00:21:50|133118.5|133018.5|133115.5|133015.5|133118.5|133018.5|133114.5|133014.5|16
1725582120000|2024-09-06 00:22:00|133114.5|133014.5|133101|133001|133114.5|133014.5|133098|132998|12
1725582130000|2024-09-06 00:22:10|133101.5|133001.5|133101|133001|133101.5|133001.5|133099|132999|10
1725582140000|2024-09-06 00:22:20|133100|133000|133089|132989|133100|133000|133085.5|132985.5|17
1725582150000|2024-09-06 00:22:30|133088.5|132988.5|133096.5|132996.5|133097|132997|133088.5|132988.5|14
1725582160000|2024-09-06 00:22:40|133096|132996|133099|132999|133099|132999|133095.5|132995.5|10
1725582170000|2024-09-06 00:22:50|133107.5|133007.5|133113|133013|133116.5|133016.5|133107.5|133007.5|16
1725582180000|2024-09-06 00:23:00|133112.5|133012.5|133109|133009|133114|133014|133109|133009|7
1725582190000|2024-09-06 00:23:10|133108.5|133008.5|133108|133008|133110|133010|133097.5|132997.5|17
1725582200000|2024-09-06 00:23:20|133107|133007|133109|133009|133109|133009|133099|132999|6
1725582210000|2024-09-06 00:23:30|133108|133008|133098.5|132998.5|133108|133008|133097|132997|9
1725582220000|2024-09-06 00:23:40|133098|132998|133089|132989|133098.5|132998.5|133088|132988|12
1725582230000|2024-09-06 00:23:50|133088.5|132988.5|133082|132982|133089|132989|133079.5|132979.5|13
1725582240000|2024-09-06 00:24:00|133081.5|132981.5|133089|132989|133089|132989|133081.5|132981.5|4
1725582250000|2024-09-06 00:24:10|133094.5|132994.5|133090|132990|133097.5|132997.5|133089.5|132989.5|14
1725582260000|2024-09-06 00:24:20|133089|132989|133088.5|132988.5|133089|132989|133087.5|132987.5|10
1725582270000|2024-09-06 00:24:30|133088|132988|133084.5|132984.5|133088|132988|133078.5|132978.5|16
1725582280000|2024-09-06 00:24:40|133085.5|132985.5|133090|132990|133091.5|132991.5|133082.5|132982.5|15
1725582290000|2024-09-06 00:24:50|133089|132989|133075|132975|133089|132989|133075|132975|8
1725582300000|2024-09-06 00:25:00|133079.6|132979.6|133084.5|132984.5|133088.5|132988.5|133078.5|132978.5|17
1725582310000|2024-09-06 00:25:10|133085.5|132985.5|133085.5|132985.5|133086|132986|133084.5|132984.5|11
1725582320000|2024-09-06 00:25:20|133085|132985|133086|132986|133086.5|132986.5|133085|132985|10
1725582330000|2024-09-06 00:25:30|133085.5|132985.5|133048.5|132948.5|133085.5|132985.5|133048.5|132948.5|16
1725582340000|2024-09-06 00:25:40|133049|132949|133058|132958|133063|132963|133049|132949|10
1725582350000|2024-09-06 00:25:50|133058.5|132958.5|133030.5|132930.5|133058.5|132958.5|133024|132924|18
1725582360000|2024-09-06 00:26:00|133029.5|132929.5|133046|132946|133046|132946|133028.5|132928.5|15
1725582370000|2024-09-06 00:26:10|133042|132942|133055.5|132955.5|133056|132956|133038.5|132938.5|12
1725582380000|2024-09-06 00:26:20|133057.5|132957.5|133058.5|132958.5|133064.5|132964.5|133057.5|132957.5|7
1725582390000|2024-09-06 00:26:30|133040|132940|133040|132940|133040|132940|133040|132940|1
1725582400000|2024-09-06 00:26:40|133039|132939|133029|132929|133039|132939|133029|132929|13
1725582410000|2024-09-06 00:26:50|133028.5|132928.5|133030|132930|133030|132930|133025|132925|10
1725582420000|2024-09-06 00:27:00|133029|132929|132969|132869|133029|132929|132969|132869|20
1725582430000|2024-09-06 00:27:10|132959|132859|132945.5|132845.5|132971.5|132871.5|132943|132843|16
1725582440000|2024-09-06 00:27:20|132945|132845|132964.5|132864.5|132976.5|132876.5|132944|132844|21
1725582450000|2024-09-06 00:27:30|132965.5|132865.5|132938.8|132838.8|132965.5|132865.5|132938.8|132838.8|12
1725582460000|2024-09-06 00:27:40|132939.6|132839.6|132956.5|132856.5|132957.5|132857.5|132939.6|132839.6|15
1725582470000|2024-09-06 00:27:50|132960.5|132860.5|132958.5|132858.5|132966.5|132866.5|132958.5|132858.5|14
1725582480000|2024-09-06 00:28:00|132959|132859|132959.5|132859.5|132960|132860|132944.5|132844.5|18
1725582490000|2024-09-06 00:28:10|132963|132863|132957.5|132857.5|132968|132868|132955|132855|14
1725582500000|2024-09-06 00:28:20|132963.5|132863.5|132957|132857|132963.5|132863.5|132949|132849|14
1725582510000|2024-09-06 00:28:30|132957.5|132857.5|132947.5|132847.5|132965|132865|132945|132845|17
1725582520000|2024-09-06 00:28:40|132946|132846|132948|132848|132949.5|132849.5|132935.5|132835.5|8
1725582530000|2024-09-06 00:28:50|132938.5|132838.5|132951.8|132851.8|132959.5|132859.5|132938.5|132838.5|17
1725582540000|2024-09-06 00:29:00|132951.6|132851.6|132935|132835|132955.5|132855.5|132935|132835|16
1725582550000|2024-09-06 00:29:10|132934.5|132834.5|132922.5|132822.5|132934.5|132834.5|132908.5|132808.5|22
1725582560000|2024-09-06 00:29:20|132923|132823|132937|132837|132942|132842|132922.5|132822.5|18
1725582570000|2024-09-06 00:29:30|132937.5|132837.5|132942.5|132842.5|132942.5|132842.5|132935|132835|14
1725582580000|2024-09-06 00:29:40|132941.5|132841.5|132921|132821|132941.5|132841.5|132912|132812|21
1725582590000|2024-09-06 00:29:50|132921.5|132821.5|132934|132834|132935|132835|132921.5|132821.5|12
1725582600000|2024-09-06 00:30:00|132935|132835|132904.5|132804.5|132935|132835|132904.5|132804.5|13
1725582610000|2024-09-06 00:30:10|132914.5|132814.5|132885.5|132785.5|132914.5|132814.5|132885.5|132785.5|13
1725582620000|2024-09-06 00:30:20|132884.5|132784.5|132909.2|132809.2|132917.2|132817.2|132884.5|132784.5|21
1725582630000|2024-09-06 00:30:30|132909.7|132809.7|132912.8|132812.8|132922.2|132822.2|132904.1|132804.1|23
1725582640000|2024-09-06 00:30:40|132913.2|132813.2|132914|132814|132914.5|132814.5|132904.5|132804.5|14
1725582650000|2024-09-06 00:30:50|132914.5|132814.5|132935.5|132835.5|132936.1|132836.1|132914.5|132814.5|20
1725582660000|2024-09-06 00:31:00|132935|132835|132934.5|132834.5|132936.1|132836.1|132934.5|132834.5|6
1725582670000|2024-09-06 00:31:10|132934|132834|132921.5|132821.5|132941.5|132841.5|132917|132817|14
1725582680000|2024-09-06 00:31:20|132925|132825|132925|132825|132930.5|132830.5|132921.5|132821.5|9
1725582690000|2024-09-06 00:31:30|132940|132840|132972.5|132872.5|132972.5|132872.5|132940|132840|14
1725582700000|2024-09-06 00:31:40|132975|132875|132969|132869|132978.5|132878.5|132968.5|132868.5|6
1725582710000|2024-09-06 00:31:50|132974|132874|132975|132875|132977|132877|132966|132866|14
1725582720000|2024-09-06 00:32:00|132975.2|132875.2|132981.5|132881.5|132981.5|132881.5|132974.5|132874.5|12
1725582730000|2024-09-06 00:32:10|132981.2|132881.2|132975.5|132875.5|132981.5|132881.5|132975.5|132875.5|10
1725582740000|2024-09-06 00:32:20|132975|132875|132984|132884|132986|132886|132975|132875|17
1725582750000|2024-09-06 00:32:30|132985|132885|132985|132885|132985|132885|132981.5|132881.5|3
1725582760000|2024-09-06 00:32:40|132981.5|132881.5|132978|132878|132981.5|132881.5|132978|132878|10
1725582770000|2024-09-06 00:32:50|132976|132876|132973.5|132873.5|132976|132876|132973.5|132873.5|11
1725582780000|2024-09-06 00:33:00|132974|132874|132965|132865|132974|132874|132951.5|132851.5|18
1725582790000|2024-09-06 00:33:10|132963.5|132863.5|132957.8|132857.8|132963.5|132863.5|132954|132854|19
1725582800000|2024-09-06 00:33:20|132957.5|132857.5|132952.1|132852.1|132958|132858|132950.9|132850.9|11
1725582810000|2024-09-06 00:33:30|132952.2|132852.2|132948.2|132848.2|132968.5|132868.5|132948.2|132848.2|14
1725582820000|2024-09-06 00:33:40|132944.5|132844.5|132954.5|132854.5|132954.5|132854.5|132944.2|132844.2|13
1725582830000|2024-09-06 00:33:50|132955|132855|132957.5|132857.5|132959|132859|132955|132855|12
1725582840000|2024-09-06 00:34:00|132958|132858|132958.5|132858.5|132963.5|132863.5|132956.5|132856.5|13
1725582850000|2024-09-06 00:34:10|132958.8|132858.8|132944.5|132844.5|132960|132860|132944|132844|15
1725582860000|2024-09-06 00:34:20|132941|132841|132952.5|132852.5|132952.5|132852.5|132931.5|132831.5|15
1725582870000|2024-09-06 00:34:30|132952|132852|132926.1|132826.1|132952|132852|132926.1|132826.1|13
1725582880000|2024-09-06 00:34:40|132928.8|132828.8|132918.8|132818.8|132929.6|132829.6|132918.8|132818.8|12
1725582890000|2024-09-06 00:34:50|132919|132819|132931|132831|132932|132832|132914.9|132814.9|17
1725582900000|2024-09-06 00:35:00|132927.5|132827.5|132925|132825|132932.5|132832.5|132925|132825|12
1725582910000|2024-09-06 00:35:10|132924.5|132824.5|132919|132819|132924.5|132824.5|132919|132819|11
1725582920000|2024-09-06 00:35:20|132917.5|132817.5|132911|132811|132923.5|132823.5|132911|132811|12
1725582930000|2024-09-06 00:35:30|132911.1|132811.1|132914|132814|132914|132814|132911|132811|6
1725582940000|2024-09-06 00:35:40|132900|132800|132900.5|132800.5|132906|132806|132899.5|132799.5|14
1725582950000|2024-09-06 00:35:50|132903|132803|132912.5|132812.5|132914|132814|132901|132801|19
1725582960000|2024-09-06 00:36:00|132916.5|132816.5|132919|132819|132920.5|132820.5|132916.5|132816.5|4
1725582970000|2024-09-06 00:36:10|132926|132826|132949.5|132849.5|132949.5|132849.5|132926|132826|15
1725582980000|2024-09-06 00:36:20|132952.5|132852.5|132943.1|132843.1|132952.5|132852.5|132939|132839|10
1725582990000|2024-09-06 00:36:30|132940|132840|132947.5|132847.5|132948|132848|132936.5|132836.5|14
1725583000000|2024-09-06 00:36:40|132948|132848|132946|132846|132952|132852|132946|132846|17
1725583010000|2024-09-06 00:36:50|132946.5|132846.5|132952|132852|132952|132852|132946|132846|9
1725583020000|2024-09-06 00:37:00|132952.5|132852.5|132958|132858|132959.5|132859.5|132952.5|132852.5|10
1725583030000|2024-09-06 00:37:10|132957.5|132857.5|132959.5|132859.5|132960|132860|132951.5|132851.5|12
1725583040000|2024-09-06 00:37:20|132964.5|132864.5|132959.5|132859.5|132966.1|132866.1|132959.5|132859.5|10
1725583050000|2024-09-06 00:37:30|132965|132865|132965|132865|132965|132865|132965|132865|1
1725583060000|2024-09-06 00:37:40|132962|132862|132966.5|132866.5|132966.5|132866.5|132959.5|132859.5|11
1725583070000|2024-09-06 00:37:50|132967.1|132867.1|132967|132867|132968.5|132868.5|132967|132867|9
1725583080000|2024-09-06 00:38:00|132967.5|132867.5|132968.1|132868.1|132968.1|132868.1|132967|132867|7
1725583090000|2024-09-06 00:38:10|132964.5|132864.5|132961.5|132861.5|132964.5|132864.5|132960.5|132860.5|6
1725583100000|2024-09-06 00:38:20|132956|132856|132957.5|132857.5|132957.5|132857.5|132948.5|132848.5|13
1725583110000|2024-09-06 00:38:30|132958|132858|132968.5|132868.5|132968.5|132868.5|132957.5|132857.5|11
1725583120000|2024-09-06 00:38:40|132969.1|132869.1|132980|132880|132980|132880|132969.1|132869.1|6
1725583130000|2024-09-06 00:38:50|132980.1|132880.1|132966.5|132866.5|132980.1|132880.1|132966.5|132866.5|7
1725583140000|2024-09-06 00:39:00|132962|132862|132957.1|132857.1|132968.1|132868.1|132957.1|132857.1|15
1725583150000|2024-09-06 00:39:10|132957.5|132857.5|132966.5|132866.5|132966.5|132866.5|132957.5|132857.5|6
1725583160000|2024-09-06 00:39:20|132966|132866|132969.1|132869.1|132969.1|132869.1|132960.1|132860.1|11
1725583170000|2024-09-06 00:39:30|132969|132869|132972.1|132872.1|132984|132884|132969|132869|10
1725583180000|2024-09-06 00:39:40|132972.5|132872.5|132997.5|132897.5|132999.1|132899.1|132972.5|132872.5|15
1725583190000|2024-09-06 00:39:50|132997|132897|133000.1|132900.1|133000.1|132900.1|132995.5|132895.5|10
1725583200000|2024-09-06 00:40:00|133000.5|132900.5|132990.1|132890.1|133000.5|132900.5|132989.1|132889.1|10
1725583210000|2024-09-06 00:40:10|132989.5|132889.5|132979.1|132879.1|132990.1|132890.1|132979.1|132879.1|15
1725583220000|2024-09-06 00:40:20|132976.5|132876.5|132969.1|132869.1|132977.1|132877.1|132957|132857|19
1725583230000|2024-09-06 00:40:30|132972.1|132872.1|132980.1|132880.1|132980.1|132880.1|132972.1|132872.1|16
1725583240000|2024-09-06 00:40:40|132979|132879|132989|132889|132989|132889|132977.5|132877.5|13
1725583250000|2024-09-06 00:40:50|132989.5|132889.5|132985.5|132885.5|132990.1|132890.1|132982.5|132882.5|13
1725583260000|2024-09-06 00:41:00|132985|132885|132981.5|132881.5|132988.5|132888.5|132981.1|132881.1|11
1725583270000|2024-09-06 00:41:10|132982.1|132882.1|132987.5|132887.5|132987.5|132887.5|132980.1|132880.1|5
1725583280000|2024-09-06 00:41:20|132988.1|132888.1|132985.1|132885.1|132988.1|132888.1|132973|132873|14
1725583290000|2024-09-06 00:41:30|132985|132885|133005|132905|133005|132905|132985|132885|14
1725583300000|2024-09-06 00:41:40|133004|132904|133006.4|132906.4|133007.5|132907.5|133000|132900|9
1725583310000|2024-09-06 00:41:50|133006.1|132906.1|132969|132869|133006.1|132906.1|132969|132869|17
1725583320000|2024-09-06 00:42:00|132969.5|132869.5|132968.5|132868.5|132969.5|132869.5|132950.5|132850.5|16
1725583330000|2024-09-06 00:42:10|132969|132869|132960|132860|132978.5|132878.5|132960|132860|14
1725583340000|2024-09-06 00:42:20|132959.5|132859.5|132957.5|132857.5|132959.5|132859.5|132950|132850|9
1725583350000|2024-09-06 00:42:30|132958|132858|132958.5|132858.5|132959|132859|132956.5|132856.5|14
1725583360000|2024-09-06 00:42:40|132961.5|132861.5|132960|132860|132967|132867|132960|132860|14
1725583370000|2024-09-06 00:42:50|132958|132858|132966.5|132866.5|132966.5|132866.5|132957.5|132857.5|11
1725583380000|2024-09-06 00:43:00|132961.5|132861.5|132970.5|132870.5|132972|132872|132958.5|132858.5|17
1725583390000|2024-09-06 00:43:10|132971|132871|132966|132866|132974.5|132874.5|132966|132866|13
1725583400000|2024-09-06 00:43:20|132965.5|132865.5|132966.5|132866.5|132967|132867|132965.5|132865.5|4
1725583410000|2024-09-06 00:43:30|132966|132866|132967|132867|132967|132867|132963|132863|7
1725583420000|2024-09-06 00:43:40|132969|132869|132955|132855|132969.5|132869.5|132955|132855|5
1725583430000|2024-09-06 00:43:50|132956.5|132856.5|132978.8|132878.8|132978.8|132878.8|132956.5|132856.5|8
1725583440000|2024-09-06 00:44:00|132978.2|132878.2|132970|132870|132978.8|132878.8|132960|132860|16
1725583450000|2024-09-06 00:44:10|132971.5|132871.5|132983.5|132883.5|132987.5|132887.5|132970|132870|19
1725583460000|2024-09-06 00:44:20|132979.5|132879.5|132979.5|132879.5|132982.5|132882.5|132979|132879|12
1725583470000|2024-09-06 00:44:30|132979|132879|132984|132884|132984.5|132884.5|132976|132876|7
1725583480000|2024-09-06 00:44:40|132986.5|132886.5|133006.5|132906.5|133006.5|132906.5|132986.5|132886.5|17
1725583490000|2024-09-06 00:44:50|133007|132907|133013.5|132913.5|133013.5|132913.5|132998|132898|15
1725583500000|2024-09-06 00:45:00|133013|132913|133024.5|132924.5|133026|132926|133013|132913|20
1725583510000|2024-09-06 00:45:10|133025.1|132925.1|133027|132927|133027.5|132927.5|133025|132925|12
1725583520000|2024-09-06 00:45:20|133027.5|132927.5|133031|132931|133031|132931|133027|132927|3
1725583530000|2024-09-06 00:45:30|133031.8|132931.8|133025.5|132925.5|133036|132936|133022.1|132922.1|11
1725583540000|2024-09-06 00:45:40|133025.2|132925.2|133027|132927|133027|132927|133019.5|132919.5|7
1725583550000|2024-09-06 00:45:50|133026.8|132926.8|133026|132926|133027|132927|133022.2|132922.2|13
1725583560000|2024-09-06 00:46:00|133027|132927|133019.5|132919.5|133027|132927|133019.5|132919.5|12
1725583570000|2024-09-06 00:46:10|133019|132919|133023.5|132923.5|133027|132927|133019|132919|13
1725583580000|2024-09-06 00:46:20|133024.3|132924.3|133025.5|132925.5|133026.5|132926.5|133022.5|132922.5|18
1725583590000|2024-09-06 00:46:30|133025|132925|133024|132924|133027|132927|133024|132924|12
1725583600000|2024-09-06 00:46:40|133019.5|132919.5|133025.1|132925.1|133028.1|132928.1|133010.5|132910.5|12
1725583610000|2024-09-06 00:46:50|133025|132925|133026.1|132926.1|133026.1|132926.1|133012.5|132912.5|15
1725583620000|2024-09-06 00:47:00|133022.5|132922.5|133029|132929|133031.5|132931.5|133020|132920|6
1725583630000|2024-09-06 00:47:10|133019.5|132919.5|133029|132929|133031|132931|133019|132919|5
1725583650000|2024-09-06 00:47:30|133029.1|132929.1|133029.1|132929.1|133029.1|132929.1|133029.1|132929.1|1
1725583660000|2024-09-06 00:47:40|133022.5|132922.5|133019.1|132919.1|133024.1|132924.1|133016|132916|7
1725583670000|2024-09-06 00:47:50|133009.5|132909.5|133007.1|132907.1|133009.5|132909.5|133006.5|132906.5|5
1725583680000|2024-09-06 00:48:00|133007.5|132907.5|133006.5|132906.5|133008.1|132908.1|133006.5|132906.5|9
1725583690000|2024-09-06 00:48:10|133006|132906|133007|132907|133008.1|132908.1|133005.5|132905.5|9
1725583700000|2024-09-06 00:48:20|133008|132908|133006.1|132906.1|133008|132908|133006.1|132906.1|10
1725583710000|2024-09-06 00:48:30|133010|132910|133019.1|132919.1|133019.1|132919.1|133010|132910|6
1725583720000|2024-09-06 00:48:40|133019|132919|133019|132919|133019|132919|133019|132919|1
1725583730000|2024-09-06 00:48:50|133024.5|132924.5|133019|132919|133025.1|132925.1|133019|132919|10
1725583740000|2024-09-06 00:49:00|133025.1|132925.1|133026.5|132926.5|133026.5|132926.5|133025.1|132925.1|5
1725583750000|2024-09-06 00:49:10|133026.1|132926.1|133026|132926|133026.5|132926.5|133020.5|132920.5|10
1725583760000|2024-09-06 00:49:20|133025.5|132925.5|133026|132926|133026|132926|133022|132922|4
1725583770000|2024-09-06 00:49:30|133026.5|132926.5|133020|132920|133027.5|132927.5|133019|132919|9
1725583780000|2024-09-06 00:49:40|133026|132926|133029|132929|133029|132929|133026|132926|3
1725583790000|2024-09-06 00:49:50|133033.5|132933.5|133030|132930|133033.5|132933.5|133030|132930|4
1725583800000|2024-09-06 00:50:00|133033.5|132933.5|133036.5|132936.5|133036.5|132936.5|133029|132929|7
1725583810000|2024-09-06 00:50:10|133036|132936|133039|132939|133039|132939|133035.5|132935.5|6
1725583820000|2024-09-06 00:50:20|133035.5|132935.5|133039.8|132939.8|133039.8|132939.8|133034|132934|6
1725583830000|2024-09-06 00:50:30|133036.1|132936.1|133034.5|132934.5|133037|132937|133034.5|132934.5|3
1725583840000|2024-09-06 00:50:40|133026|132926|133022.5|132922.5|133026|132926|133003|132903|18
1725583850000|2024-09-06 00:50:50|133026.5|132926.5|133029.5|132929.5|133029.5|132929.5|133025|132925|7
1725583860000|2024-09-06 00:51:00|133029|132929|133029|132929|133029.5|132929.5|133028.5|132928.5|9
1725583870000|2024-09-06 00:51:10|133028.5|132928.5|133028.5|132928.5|133028.5|132928.5|133024.5|132924.5|5
1725583880000|2024-09-06 00:51:20|133028|132928|133009.5|132909.5|133029.5|132929.5|133008.5|132908.5|16
1725583890000|2024-09-06 00:51:30|133009|132909|133003|132903|133009|132909|133001|132901|14
1725583900000|2024-09-06 00:51:40|133000.5|132900.5|133005.8|132905.8|133009|132909|133000.5|132900.5|15
1725583910000|2024-09-06 00:51:50|133006|132906|132994.5|132894.5|133006|132906|132993|132893|13
1725583920000|2024-09-06 00:52:00|132995|132895|132995.5|132895.5|132995.5|132895.5|132994.5|132894.5|3
1725583930000|2024-09-06 00:52:10|132999|132899|132994.5|132894.5|132999|132899|132994.5|132894.5|7
1725583940000|2024-09-06 00:52:20|132999.5|132899.5|133003.5|132903.5|133003.5|132903.5|132994.5|132894.5|9
1725583950000|2024-09-06 00:52:30|133004.5|132904.5|132994|132894|133004.5|132904.5|132994|132894|16
1725583960000|2024-09-06 00:52:40|132983.5|132883.5|132967|132867|132983.5|132883.5|132959.5|132859.5|19
1725583970000|2024-09-06 00:52:50|132960.9|132860.9|132922.1|132822.1|132964.1|132864.1|132922.1|132822.1|17
1725583980000|2024-09-06 00:53:00|132927.4|132827.4|132949.7|132849.7|132953.9|132853.9|132927.4|132827.4|20
1725583990000|2024-09-06 00:53:10|132949.5|132849.5|132949.9|132849.9|132951.1|132851.1|132940.5|132840.5|13
1725584000000|2024-09-06 00:53:20|132953.5|132853.5|132959.7|132859.7|132959.7|132859.7|132947.3|132847.3|15
1725584010000|2024-09-06 00:53:30|132959.5|132859.5|132963.5|132863.5|132966.7|132866.7|132959.5|132859.5|10
1725584020000|2024-09-06 00:53:40|132961.5|132861.5|132961.5|132861.5|132961.5|132861.5|132961.5|132861.5|1
1725584030000|2024-09-06 00:53:50|132960.5|132860.5|132965|132865|132969.5|132869.5|132960.5|132860.5|12
1725584040000|2024-09-06 00:54:00|132968|132868|132968.5|132868.5|132970.1|132870.1|132968|132868|5
1725584050000|2024-09-06 00:54:10|132970.1|132870.1|132980.1|132880.1|132980.1|132880.1|132969.5|132869.5|10
1725584060000|2024-09-06 00:54:20|132979.7|132879.7|132979.5|132879.5|132980.1|132880.1|132972.1|132872.1|12
1725584070000|2024-09-06 00:54:30|132978.5|132878.5|132968.1|132868.1|132978.5|132878.5|132966.5|132866.5|13
1725584080000|2024-09-06 00:54:40|132966.5|132866.5|132968.5|132868.5|132970.1|132870.1|132966.5|132866.5|14
1725584090000|2024-09-06 00:54:50|132969|132869|132949.5|132849.5|132969.2|132869.2|132949.5|132849.5|16
1725584100000|2024-09-06 00:55:00|132949.7|132849.7|132960.5|132860.5|132960.5|132860.5|132941.5|132841.5|17
1725584110000|2024-09-06 00:55:10|132961|132861|132965.5|132865.5|132967.1|132867.1|132960.5|132860.5|11
1725584120000|2024-09-06 00:55:20|132966|132866|132971.2|132871.2|132975|132875|132965|132865|10
1725584130000|2024-09-06 00:55:30|132971.3|132871.3|132980.1|132880.1|132981.1|132881.1|132971.3|132871.3|9
1725584140000|2024-09-06 00:55:40|132981.1|132881.1|133003.5|132903.5|133004.5|132904.5|132980.1|132880.1|17
1725584150000|2024-09-06 00:55:50|133005|132905|133005|132905|133005.1|132905.1|133005|132905|3
1725584160000|2024-09-06 00:56:00|133009|132909|133008.8|132908.8|133009.9|132909.9|133003.5|132903.5|8
1725584170000|2024-09-06 00:56:10|133009|132909|132997.2|132897.2|133009|132909|132997.2|132897.2|13
1725584180000|2024-09-06 00:56:20|132998.1|132898.1|133010.1|132910.1|133010.1|132910.1|132998.1|132898.1|10
1725584190000|2024-09-06 00:56:30|133010.5|132910.5|133009.5|132909.5|133010.5|132910.5|133009.1|132909.1|7
1725584200000|2024-09-06 00:56:40|133009.1|132909.1|132994.1|132894.1|133009.1|132909.1|132992.1|132892.1|13
1725584210000|2024-09-06 00:56:50|132991.5|132891.5|133000.1|132900.1|133000.1|132900.1|132990.5|132890.5|9
1725584220000|2024-09-06 00:57:00|133000.5|132900.5|132990.5|132890.5|133005.5|132905.5|132985|132885|16
1725584230000|2024-09-06 00:57:10|132990|132890|132990|132890|132990.1|132890.1|132985|132885|10
1725584240000|2024-09-06 00:57:20|132990.5|132890.5|133005|132905|133006.5|132906.5|132990.5|132890.5|13
1725584250000|2024-09-06 00:57:30|133004.5|132904.5|133019.5|132919.5|133020.1|132920.1|133001.5|132901.5|15
1725584260000|2024-09-06 00:57:40|133019.1|132919.1|133012.5|132912.5|133019.1|132919.1|133010.5|132910.5|8
1725584270000|2024-09-06 00:57:50|133015|132915|133016.5|132916.5|133016.5|132916.5|133009|132909|13
1725584280000|2024-09-06 00:58:00|133012.5|132912.5|133020.1|132920.1|133020.1|132920.1|133010.5|132910.5|17
1725584290000|2024-09-06 00:58:10|133019.5|132919.5|133028.1|132928.1|133028.1|132928.1|133017.1|132917.1|12
1725584300000|2024-09-06 00:58:20|133027.5|132927.5|133027.5|132927.5|133028.1|132928.1|133024|132924|5
1725584310000|2024-09-06 00:58:30|133027.1|132927.1|133023.5|132923.5|133029.5|132929.5|133023|132923|17
1725584320000|2024-09-06 00:58:40|133023|132923|133022|132922|133023|132923|133022|132922|2
1725584330000|2024-09-06 00:58:50|133019.5|132919.5|133020|132920|133020|132920|133019.5|132919.5|4
1725584340000|2024-09-06 00:59:00|133025|132925|133029.5|132929.5|133030|132930|133025|132925|14
1725584350000|2024-09-06 00:59:10|133028.5|132928.5|133028|132928|133029|132929|133027.5|132927.5|8
1725584360000|2024-09-06 00:59:20|133028.5|132928.5|133028|132928|133028.5|132928.5|133027.5|132927.5|4
1725584370000|2024-09-06 00:59:30|133027.5|132927.5|133020.5|132920.5|133027.5|132927.5|133020.5|132920.5|6
1725584380000|2024-09-06 00:59:40|133026.5|132926.5|133030|132930|133030|132930|133026.5|132926.5|5
1725584390000|2024-09-06 00:59:50|133030.5|132930.5|133038.5|132938.5|133040|132940|133030.5|132930.5|12
1725584400000|2024-09-06 01:00:00|133039.5|132939.5|133062.1|132962.1|133062.1|132962.1|133039.5|132939.5|13
1725584410000|2024-09-06 01:00:10|133061.5|132961.5|133067.5|132967.5|133067.5|132967.5|133048.5|132948.5|16
1725584420000|2024-09-06 01:00:20|133066.5|132966.5|133069|132969|133071.1|132971.1|133066.5|132966.5|13
1725584430000|2024-09-06 01:00:30|133067.5|132967.5|133063|132963|133069.8|132969.8|133062.5|132962.5|14
1725584440000|2024-09-06 01:00:40|133059.1|132959.1|133067.5|132967.5|133073.1|132973.1|133059.1|132959.1|13
1725584450000|2024-09-06 01:00:50|133068|132968|133067.5|132967.5|133069.1|132969.1|133063.5|132963.5|13
1725584460000|2024-09-06 01:01:00|133068.1|132968.1|133067.1|132967.1|133070.1|132970.1|133067.1|132967.1|7
1725584470000|2024-09-06 01:01:10|133067.5|132967.5|133061.5|132961.5|133067.5|132967.5|133061.5|132961.5|8
1725584480000|2024-09-06 01:01:20|133065|132965|133060|132960|133066|132966|133060|132960|14
1725584490000|2024-09-06 01:01:30|133058.5|132958.5|133055|132955|133058.5|132958.5|133047.5|132947.5|7
1725584500000|2024-09-06 01:01:40|133056.5|132956.5|133067|132967|133068|132968|133046|132946|16
1725584510000|2024-09-06 01:01:50|133060.5|132960.5|133060|132960|133060.8|132960.8|133060|132960|7
1725584520000|2024-09-06 01:02:00|133060.8|132960.8|133067|132967|133068|132968|133060.8|132960.8|16
1725584530000|2024-09-06 01:02:10|133066.5|132966.5|133068.5|132968.5|133069|132969|133066.5|132966.5|15
1725584540000|2024-09-06 01:02:20|133067.5|132967.5|133070|132970|133078.5|132978.5|133067.5|132967.5|19
1725584550000|2024-09-06 01:02:30|133069|132969|133076.5|132976.5|133077|132977|133065.5|132965.5|14
1725584560000|2024-09-06 01:02:40|133077.5|132977.5|133090.2|132990.2|133090.2|132990.2|133077.5|132977.5|7
1725584570000|2024-09-06 01:02:50|133095|132995|133083.5|132983.5|133096|132996|133080|132980|19
1725584580000|2024-09-06 01:03:00|133084.5|132984.5|133087.5|132987.5|133091.5|132991.5|133084.5|132984.5|17
1725584590000|2024-09-06 01:03:10|133088.5|132988.5|133105.5|133005.5|133106|133006|133088|132988|14
1725584600000|2024-09-06 01:03:20|133106|133006|133099.5|132999.5|133106|133006|133095.5|132995.5|13
1725584610000|2024-09-06 01:03:30|133100|133000|133099.5|132999.5|133102|133002|133098.5|132998.5|14
1725584620000|2024-09-06 01:03:40|133099.2|132999.2|133110|133010|133110|133010|133099|132999|12
1725584630000|2024-09-06 01:03:50|133113|133013|133116.5|133016.5|133120|133020|133113|133013|13
1725584640000|2024-09-06 01:04:00|133115|133015|133110|133010|133116|133016|133108.5|133008.5|12
1725584650000|2024-09-06 01:04:10|133110.2|133010.2|133109|133009|133110.5|133010.5|133104|133004|15
1725584660000|2024-09-06 01:04:20|133108.5|133008.5|133107.5|133007.5|133116|133016|133107.5|133007.5|15
1725584670000|2024-09-06 01:04:30|133108|133008|133124|133024|133124|133024|133108|133008|14
1725584680000|2024-09-06 01:04:40|133126.5|133026.5|133147.5|133047.5|133147.8|133047.8|133126.5|133026.5|14
1725584690000|2024-09-06 01:04:50|133147.7|133047.7|133140.5|133040.5|133150.5|133050.5|133140|133040|13
1725584700000|2024-09-06 01:05:00|133140|133040|133140|133040|133147|133047|133133.5|133033.5|10
1725584710000|2024-09-06 01:05:10|133139.8|133039.8|133165.5|133065.5|133169.2|133069.2|133139.5|133039.5|20
1725584720000|2024-09-06 01:05:20|133167|133067|133160|133060|133170.5|133070.5|133155|133055|13
1725584730000|2024-09-06 01:05:30|133158.5|133058.5|133163.5|133063.5|133175|133075|133156.5|133056.5|15
1725584740000|2024-09-06 01:05:40|133163|133063|133155.5|133055.5|133166|133066|133150|133050|16
1725584750000|2024-09-06 01:05:50|133156.5|133056.5|133149|133049|133157.5|133057.5|133149|133049|16
1725584760000|2024-09-06 01:06:00|133150|133050|133149.5|133049.5|133150|133050|133149|133049|8
1725584770000|2024-09-06 01:06:10|133149.2|133049.2|133159.5|133059.5|133159.5|133059.5|133149|133049|8
1725584790000|2024-09-06 01:06:30|133159.2|133059.2|133164.5|133064.5|133174.5|133074.5|133159|133059|12
1725584800000|2024-09-06 01:06:40|133161|133061|133159.5|133059.5|133165.5|133065.5|133159.5|133059.5|18
1725584810000|2024-09-06 01:06:50|133159.2|133059.2|133169.5|133069.5|133169.5|133069.5|133155|133055|14
1725584820000|2024-09-06 01:07:00|133178.5|133078.5|133172.4|133072.4|133179.5|133079.5|133170.9|133070.9|13
1725584830000|2024-09-06 01:07:10|133172.3|133072.3|133170.6|133070.6|133172.4|133072.4|133170.6|133070.6|5
1725584840000|2024-09-06 01:07:20|133171.2|133071.2|133189.5|133089.5|133189.5|133089.5|133171.2|133071.2|13
1725584850000|2024-09-06 01:07:30|133189.8|133089.8|133190|133090|133190|133090|133179|133079|17
1725584860000|2024-09-06 01:07:40|133189.5|133089.5|133178.5|133078.5|133194.5|133094.5|133178.5|133078.5|15
1725584870000|2024-09-06 01:07:50|133179.5|133079.5|133189.5|133089.5|133189.5|133089.5|133179|133079|7
1725584880000|2024-09-06 01:08:00|133188|133088|133193|133093|133200.5|133100.5|133182.5|133082.5|19
1725584890000|2024-09-06 01:08:10|133193.5|133093.5|133215.5|133115.5|133222.5|133122.5|133193.5|133093.5|19
1725584900000|2024-09-06 01:08:20|133215|133115|133213.5|133113.5|133220.5|133120.5|133211.5|133111.5|21
1725584910000|2024-09-06 01:08:30|133215|133115|133247.5|133147.5|133247.5|133147.5|133215|133115|22
1725584920000|2024-09-06 01:08:40|133250.5|133150.5|133250|133150|133256.5|133156.5|133240|133140|20
1725584930000|2024-09-06 01:08:50|133246.5|133146.5|133246|133146|133252.5|133152.5|133229.5|133129.5|18
1725584940000|2024-09-06 01:09:00|133249.2|133149.2|133241.6|133141.6|133259.5|133159.5|133241.1|133141.1|15
1725584950000|2024-09-06 01:09:10|133241.8|133141.8|133246|133146|133247|133147|133241.8|133141.8|8
1725584960000|2024-09-06 01:09:20|133247|133147|133246.5|133146.5|133249.5|133149.5|133246|133146|13
1725584970000|2024-09-06 01:09:30|133243.8|133143.8|133230|133130|133245.5|133145.5|133229.5|133129.5|15
1725584980000|2024-09-06 01:09:40|133231|133131|133226.5|133126.5|133232.5|133132.5|133226|133126|16
1725584990000|2024-09-06 01:09:50|133226|133126|133219.5|133119.5|133229.5|133129.5|133219.5|133119.5|11
1725585000000|2024-09-06 01:10:00|133219.8|133119.8|133220|133120|133226.5|133126.5|133219.5|133119.5|16
1725585010000|2024-09-06 01:10:10|133220.5|133120.5|133249.5|133149.5|133249.5|133149.5|133220.5|133120.5|16
1725585020000|2024-09-06 01:10:20|133249.8|133149.8|133249.5|133149.5|133262|133162|133242|133142|15
1725585030000|2024-09-06 01:10:30|133247.1|133147.1|133238|133138|133247.1|133147.1|133231|133131|19
1725585040000|2024-09-06 01:10:40|133237|133137|133229.5|133129.5|133237|133137|133226.5|133126.5|10
1725585050000|2024-09-06 01:10:50|133229.8|133129.8|133226.5|133126.5|133229.8|133129.8|133222|133122|8
1725585060000|2024-09-06 01:11:00|133221.5|133121.5|133225.5|133125.5|133231.5|133131.5|133221.5|133121.5|15
1725585070000|2024-09-06 01:11:10|133226|133126|133245|133145|133245|133145|133225.8|133125.8|14
1725585080000|2024-09-06 01:11:20|133248.5|133148.5|133227.8|133127.8|133250|133150|133222.1|133122.1|19
1725585090000|2024-09-06 01:11:30|133232.5|133132.5|133230|133130|133238.6|133138.6|133229|133129|13
1725585100000|2024-09-06 01:11:40|133231.5|133131.5|133225|133125|133231.5|133131.5|133215|133115|11
1725585110000|2024-09-06 01:11:50|133223.5|133123.5|133228.5|133128.5|133228.5|133128.5|133222.5|133122.5|11
1725585120000|2024-09-06 01:12:00|133230|133130|133229.9|133129.9|133230|133130|133222|133122|8
1725585130000|2024-09-06 01:12:10|133229.8|133129.8|133231.5|133131.5|133237|133137|133229.8|133129.8|13
1725585140000|2024-09-06 01:12:20|133232.5|133132.5|133236|133136|133238|133138|133232|133132|13
1725585150000|2024-09-06 01:12:30|133236.5|133136.5|133242|133142|133242|133142|133236.5|133136.5|18
1725585160000|2024-09-06 01:12:40|133241.5|133141.5|133250|133150|133252|133152|133240|133140|15
1725585170000|2024-09-06 01:12:50|133249|133149|133240.5|133140.5|133249|133149|133240.5|133140.5|12
1725585180000|2024-09-06 01:13:00|133241.5|133141.5|133235|133135|133245|133145|133234.5|133134.5|18
1725585190000|2024-09-06 01:13:10|133235.5|133135.5|133237|133137|133239.5|133139.5|133235.5|133135.5|14
1725585200000|2024-09-06 01:13:20|133236.5|133136.5|133237|133137|133239.5|133139.5|133236.5|133136.5|14
1725585210000|2024-09-06 01:13:30|133236|133136|133233.5|133133.5|133236|133136|133232|133132|6
1725585220000|2024-09-06 01:13:40|133233|133133|133230.5|133130.5|133233|133133|133230|133130|9
1725585230000|2024-09-06 01:13:50|133230|133130|133233|133133|133233|133133|133230|133130|6
1725585240000|2024-09-06 01:14:00|133231.5|133131.5|133217|133117|133231.5|133131.5|133217|133117|11
1725585250000|2024-09-06 01:14:10|133216.5|133116.5|133221|133121|133221.5|133121.5|133216.5|133116.5|12
1725585260000|2024-09-06 01:14:20|133221.5|133121.5|133222|133122|133222.5|133122.5|133220|133120|8
1725585270000|2024-09-06 01:14:30|133221.5|133121.5|133222|133122|133222.5|133122.5|133221|133121|11
1725585280000|2024-09-06 01:14:40|133222.5|133122.5|133222.8|133122.8|133222.8|133122.8|133221.5|133121.5|8
1725585290000|2024-09-06 01:14:50|133223|133123|133222.5|133122.5|133223|133123|133222.5|133122.5|6
1725585300000|2024-09-06 01:15:00|133222.2|133122.2|133222.5|133122.5|133223.5|133123.5|133222|133122|11
1725585310000|2024-09-06 01:15:10|133221.8|133121.8|133214|133114|133221.8|133121.8|133213|133113|11
1725585320000|2024-09-06 01:15:20|133213|133113|133215|133115|133215|133115|133213|133113|10
1725585330000|2024-09-06 01:15:30|133215.5|133115.5|133223|133123|133223.5|133123.5|133215.5|133115.5|6
1725585340000|2024-09-06 01:15:40|133223.5|133123.5|133222|133122|133234|133134|133222|133122|9
1725585350000|2024-09-06 01:15:50|133221.5|133121.5|133221|133121|133222|133122|133219|133119|6
1725585360000|2024-09-06 01:16:00|133220.5|133120.5|133216|133116|133223|133123|133215.5|133115.5|10
1725585370000|2024-09-06 01:16:10|133215.5|133115.5|133203|133103|133215.5|133115.5|133200|133100|7
1725585380000|2024-09-06 01:16:20|133204|133104|133200.8|133100.8|133213|133113|133200.5|133100.5|11
1725585390000|2024-09-06 01:16:30|133203|133103|133193|133093|133203|133103|133193|133093|6
1725585400000|2024-09-06 01:16:40|133195.5|133095.5|133197.5|133097.5|133202.5|133102.5|133195.5|133095.5|7
1725585410000|2024-09-06 01:16:50|133196.5|133096.5|133196.5|133096.5|133196.5|133096.5|133196|133096|3
1725585420000|2024-09-06 01:17:00|133197|133097|133196.5|133096.5|133197|133097|133191|133091|8
1725585430000|2024-09-06 01:17:10|133194.5|133094.5|133200.5|133100.5|133202.5|133102.5|133194.5|133094.5|13
1725585440000|2024-09-06 01:17:20|133203|133103|133203|133103|133203|133103|133194|133094|7
1725585450000|2024-09-06 01:17:30|133202|133102|133203|133103|133203|133103|133198|133098|7
1725585460000|2024-09-06 01:17:40|133202.5|133102.5|133206|133106|133213|133113|133202.5|133102.5|10
1725585470000|2024-09-06 01:17:50|133202.5|133102.5|133202.5|133102.5|133202.5|133102.5|133200.5|133100.5|6
1725585480000|2024-09-06 01:18:00|133200|133100|133201.5|133101.5|133202|133102|133192.9|133092.9|11
1725585490000|2024-09-06 01:18:10|133202|133102|133201|133101|133202.5|133102.5|133200|133100|10
1725585500000|2024-09-06 01:18:20|133201.5|133101.5|133194.5|133094.5|133202|133102|133194|133094|4
1725585510000|2024-09-06 01:18:30|133193.5|133093.5|133189.5|133089.5|133193.5|133093.5|133189.5|133089.5|5
1725585520000|2024-09-06 01:18:40|133181.5|133081.5|133180|133080|133181.5|133081.5|133180|133080|4
1725585530000|2024-09-06 01:18:50|133180.5|133080.5|133180.5|133080.5|133180.5|133080.5|133180.5|133080.5|1
1725585540000|2024-09-06 01:19:00|133185|133085|133185|133085|133185|133085|133185|133085|1
1725585550000|2024-09-06 01:19:10|133188.5|133088.5|133185.5|133085.5|133190|133090|133185.5|133085.5|8
1725585560000|2024-09-06 01:19:20|133185|133085|133180.5|133080.5|133185|133085|133180.5|133080.5|3
1725585570000|2024-09-06 01:19:30|133180|133080|133180|133080|133189.5|133089.5|133180|133080|6
1725585580000|2024-09-06 01:19:40|133179.5|133079.5|133189.5|133089.5|133189.5|133089.5|133179.5|133079.5|4
1725585590000|2024-09-06 01:19:50|133180|133080|133180|133080|133180|133080|133180|133080|1
1725585600000|2024-09-06 01:20:00|133185|133085|133180|133080|133190|133090|133180|133080|5
1725585610000|2024-09-06 01:20:10|133185|133085|133185|133085|133185|133085|133185|133085|1
1725585620000|2024-09-06 01:20:20|133180|133080|133172.5|133072.5|133185|133085|133172.5|133072.5|3
1725585630000|2024-09-06 01:20:30|133170.8|133070.8|133173|133073|133173|133073|133170.6|133070.6|6
1725585640000|2024-09-06 01:20:40|133173.7|133073.7|133170|133070|133175.5|133075.5|133170|133070|5
1725585650000|2024-09-06 01:20:50|133170.1|133070.1|133176.1|133076.1|133176.1|133076.1|133170.1|133070.1|8
1725585660000|2024-09-06 01:21:00|133172.5|133072.5|133169.5|133069.5|133177.5|133077.5|133169.5|133069.5|12
1725585670000|2024-09-06 01:21:10|133170|133070|133160.1|133060.1|133170|133070|133160.1|133060.1|6
1725585680000|2024-09-06 01:21:20|133160|133060|133165|133065|133165|133065|133160|133060|2
1725585690000|2024-09-06 01:21:30|133167.5|133067.5|133168.5|133068.5|133168.5|133068.5|133167.5|133067.5|2
1725585700000|2024-09-06 01:21:40|133169|133069|133168.5|133068.5|133169|133069|133168.5|133068.5|2
1725585710000|2024-09-06 01:21:50|133169|133069|133170|133070|133178.5|133078.5|133169|133069|4
1725585720000|2024-09-06 01:22:00|133160|133060|133160.1|133060.1|133165.1|133065.1|133160|133060|4
1725585730000|2024-09-06 01:22:10|133165.1|133065.1|133169.5|133069.5|133169.5|133069.5|133165.1|133065.1|3
1725585740000|2024-09-06 01:22:20|133170.1|133070.1|133169.1|133069.1|133170.1|133070.1|133169.1|133069.1|2
1725585750000|2024-09-06 01:22:30|133169|133069|133170|133070|133170|133070|133169|133069|2
1725585760000|2024-09-06 01:22:40|133169|133069|133169|133069|133169|133069|133169|133069|1
1725585770000|2024-09-06 01:22:50|133161.1|133061.1|133153.3|133053.3|133161.1|133061.1|133153.3|133053.3|4
1725585780000|2024-09-06 01:23:00|133154.3|133054.3|133140.1|133040.1|133154.3|133054.3|133139.1|133039.1|10
1725585790000|2024-09-06 01:23:10|133131.5|133031.5|133138.1|133038.1|133139.1|133039.1|133128.1|133028.1|11
1725585800000|2024-09-06 01:23:20|133140.1|133040.1|133140|133040|133140.1|133040.1|133140|133040|2
1725585810000|2024-09-06 01:23:30|133135|133035|133116.5|133016.5|133135.1|133035.1|133116.5|133016.5|6
1725585820000|2024-09-06 01:23:40|133120.1|133020.1|133119.5|133019.5|133130|133030|133119.5|133019.5|16
1725585830000|2024-09-06 01:23:50|133119.9|133019.9|133120.5|133020.5|133123.7|133023.7|133117.1|133017.1|13
1725585840000|2024-09-06 01:24:00|133120.9|133020.9|133115.1|133015.1|133120.9|133020.9|133115.1|133015.1|5
1725585850000|2024-09-06 01:24:10|133115|133015|133118.5|133018.5|133118.5|133018.5|133115|133015|3
1725585860000|2024-09-06 01:24:20|133115|133015|133115|133015|133115|133015|133115|133015|1
1725585870000|2024-09-06 01:24:30|133117|133017|133125|133025|133125|133025|133115|133015|9
1725585880000|2024-09-06 01:24:40|133129.2|133029.2|133129.8|133029.8|133129.8|133029.8|133129.2|133029.2|5
1725585890000|2024-09-06 01:24:50|133129|133029|133129.5|133029.5|133131|133031|133129|133029|4
1725585900000|2024-09-06 01:25:00|133130.5|133030.5|133130.5|133030.5|133131|133031|133130|133030|6
1725585910000|2024-09-06 01:25:10|133131|133031|133130|133030|133131|133031|133129.5|133029.5|4
1725585920000|2024-09-06 01:25:20|133129.5|133029.5|133115.1|133015.1|133129.5|133029.5|133115|133015|7
1725585930000|2024-09-06 01:25:30|133115|133015|133115|133015|133115|133015|133115|133015|1
1725585940000|2024-09-06 01:25:40|133111.4|133011.4|133115|133015|133115|133015|133111.4|133011.4|2
1725585950000|2024-09-06 01:25:50|133119|133019|133119.2|133019.2|133119.4|133019.4|133118.8|133018.8|6
1725585960000|2024-09-06 01:26:00|133119.5|133019.5|133117|133017|133119.5|133019.5|133116.5|133016.5|7
1725585970000|2024-09-06 01:26:10|133100|133000|133099.1|132999.1|133100|133000|133093.6|132993.6|6
1725585980000|2024-09-06 01:26:20|133085.7|132985.7|133081.2|132981.2|133095|132995|133080|132980|12
1725585990000|2024-09-06 01:26:30|133080.4|132980.4|133091.2|132991.2|133091.5|132991.5|133079|132979|11
1725586000000|2024-09-06 01:26:40|133090.6|132990.6|133089.5|132989.5|133093|132993|133089|132989|6
1725586010000|2024-09-06 01:26:50|133085|132985|133088.1|132988.1|133094.5|132994.5|133085|132985|5
1725586020000|2024-09-06 01:27:00|133086|132986|133091.1|132991.1|133091.1|132991.1|133079.1|132979.1|7
1725586030000|2024-09-06 01:27:10|133084.6|132984.6|133083.5|132983.5|133084.6|132984.6|133081.5|132981.5|4
1725586040000|2024-09-06 01:27:20|133083.4|132983.4|133083.4|132983.4|133083.4|132983.4|133081.8|132981.8|6
1725586050000|2024-09-06 01:27:30|133084.4|132984.4|133067.5|132967.5|133084.4|132984.4|133067.5|132967.5|7
1725586060000|2024-09-06 01:27:40|133062|132962|133066.3|132966.3|133066.3|132966.3|133057.5|132957.5|8
1725586070000|2024-09-06 01:27:50|133063.9|132963.9|133060.1|132960.1|133063.9|132963.9|133058.1|132958.1|8
1725586080000|2024-09-06 01:28:00|133063.4|132963.4|133080.4|132980.4|133081.3|132981.3|133063.4|132963.4|8
1725586090000|2024-09-06 01:28:10|133087.9|132987.9|133082.9|132982.9|133091.5|132991.5|133080|132980|11
1725586100000|2024-09-06 01:28:20|133082.5|132982.5|133080.1|132980.1|133082.9|132982.9|133080|132980|4
1725586110000|2024-09-06 01:28:30|133079.5|132979.5|133080|132980|133080.1|132980.1|133079.5|132979.5|3
1725586130000|2024-09-06 01:28:50|133078.5|132978.5|133079.5|132979.5|133079.5|132979.5|133078.5|132978.5|2
1725586140000|2024-09-06 01:29:00|133080|132980|133080|132980|133080|132980|133079.5|132979.5|3
1725586150000|2024-09-06 01:29:10|133091|132991|133084.8|132984.8|133091.2|132991.2|133084.8|132984.8|4
1725586160000|2024-09-06 01:29:20|133085|132985|133084|132984|133090|132990|133083.5|132983.5|6
1725586170000|2024-09-06 01:29:30|133083|132983|133081.5|132981.5|133083.5|132983.5|133081.5|132981.5|4
1725586180000|2024-09-06 01:29:40|133083.5|132983.5|133083.5|132983.5|133083.5|132983.5|133083.5|132983.5|1
1725586190000|2024-09-06 01:29:50|133084.5|132984.5|133105|133005|133105|133005|133084.5|132984.5|7
1725586200000|2024-09-06 01:30:00|133101|133001|133147.9|133047.9|133148.8|133048.8|133091.1|132991.1|19
1725586210000|2024-09-06 01:30:10|133197.9|132997.9|133174.8|132974.8|133197.9|132997.9|133174.4|132974.4|14
1725586220000|2024-09-06 01:30:20|133174.4|132974.4|133151.5|132951.5|133174.8|132974.8|133150.1|132950.1|16
1725586230000|2024-09-06 01:30:30|133150.1|132950.1|133135|132935|133152.1|132952.1|133134.5|132934.5|14
1725586240000|2024-09-06 01:30:40|133136|132936|133130.1|132930.1|133136|132936|133130.1|132930.1|13
1725586250000|2024-09-06 01:30:50|133125.1|132925.1|133111|132911|133125.1|132925.1|133100.5|132900.5|13
1725586260000|2024-09-06 01:31:00|133110.1|132910.1|133042.5|132942.5|133110.1|132942.5|133042.5|132893.5|13
1725586270000|2024-09-06 01:31:10|133041.1|132941.1|133060.1|132960.1|133060.1|132960.1|133038.5|132938.5|15
1725586280000|2024-09-06 01:31:20|133059.5|132959.5|133063.1|132963.1|133063.5|132963.5|133058.1|132958.1|6
1725586290000|2024-09-06 01:31:30|133062.1|132962.1|133065.1|132965.1|133065.5|132965.5|133058.5|132958.5|15
1725586300000|2024-09-06 01:31:40|133065|132965|133063.1|132963.1|133065.1|132965.1|133063.1|132963.1|8
1725586310000|2024-09-06 01:31:50|133063.5|132963.5|133075|132975|133075|132975|133063.5|132963.5|13
1725586320000|2024-09-06 01:32:00|133076|132976|133082.5|132982.5|133086|132986|133076|132976|7
1725586330000|2024-09-06 01:32:10|133084|132984|133097.1|132997.1|133097.1|132997.1|133083|132983|8
1725586340000|2024-09-06 01:32:20|133098.5|132998.5|133091.1|132991.1|133098.5|132998.5|133090.5|132990.5|6
1725586350000|2024-09-06 01:32:30|133102.5|133002.5|133105.1|133005.1|133105.1|133005.1|133102.5|133002.5|2
1725586360000|2024-09-06 01:32:40|133104.5|133004.5|133103.1|133003.1|133105.1|133005.1|133103.1|133003.1|3
1725586370000|2024-09-06 01:32:50|133098.1|132998.1|133092.1|132992.1|133098.1|132998.1|133092.1|132992.1|10
1725586380000|2024-09-06 01:33:00|133090.5|132990.5|133083.5|132983.5|133090.5|132990.5|133083.1|132983.1|10
1725586390000|2024-09-06 01:33:10|133082.5|132982.5|133073.5|132973.5|133082.5|132982.5|133070.5|132970.5|5
1725586400000|2024-09-06 01:33:20|133073|132973|133073.1|132973.1|133079.5|132979.5|133073|132973|8
1725586410000|2024-09-06 01:33:30|133075.5|132975.5|133080|132980|133080|132980|133075|132975|8
1725586420000|2024-09-06 01:33:40|133080.5|132980.5|133080.5|132980.5|133085|132985|133080.5|132980.5|8
1725586440000|2024-09-06 01:34:00|133082.1|132982.1|133089|132989|133089|132989|133082.1|132982.1|5
1725586450000|2024-09-06 01:34:10|133084.5|132984.5|133085.1|132985.1|133085.1|132985.1|133082.1|132982.1|9
1725586460000|2024-09-06 01:34:20|133084.1|132984.1|133083|132983|133089|132989|133082|132982|5
1725586470000|2024-09-06 01:34:30|133083.1|132983.1|133080|132980|133083.5|132983.5|133080|132980|7
1725586480000|2024-09-06 01:34:40|133083|132983|133089|132989|133089|132989|133083|132983|8
1725586490000|2024-09-06 01:34:50|133087.1|132987.1|133089|132989|133089|132989|133084.1|132984.1|7
1725586500000|2024-09-06 01:35:00|133089.5|132989.5|133108.5|133008.5|133109.5|133009.5|133089.5|132989.5|6
1725586510000|2024-09-06 01:35:10|133108|133008|133112.5|133012.5|133117.5|133017.5|133105|133005|10
1725586520000|2024-09-06 01:35:20|133116.5|133016.5|133111.1|133011.1|133120.5|133020.5|133111.1|133011.1|7
1725586530000|2024-09-06 01:35:30|133110.5|133010.5|133111|133011|133112.5|133012.5|133110.5|133010.5|8
1725586540000|2024-09-06 01:35:40|133114.5|133014.5|133124.5|133024.5|133125.1|133025.1|133114.5|133014.5|10
1725586550000|2024-09-06 01:35:50|133124.1|133024.1|133128.5|133028.5|133130.5|133030.5|133122.1|133022.1|7
1725586560000|2024-09-06 01:36:00|133129.5|133029.5|133131.5|133031.5|133133.5|133033.5|133129.5|133029.5|5
1725586570000|2024-09-06 01:36:10|133131|133031|133133.5|133033.5|133133.5|133033.5|133131|133031|5
1725586580000|2024-09-06 01:36:20|133128|133028|133122|133022|133128|133028|133118.5|133018.5|8
1725586590000|2024-09-06 01:36:30|133122.5|133022.5|133112.5|133012.5|133122.5|133022.5|133112.5|133012.5|4
1725586600000|2024-09-06 01:36:40|133111|133011|133101.5|133001.5|133111.5|133011.5|133101|133001|12
1725586610000|2024-09-06 01:36:50|133096|132996|133099|132999|133099|132999|133096|132996|8
1725586620000|2024-09-06 01:37:00|133096|132996|133090|132990|133096|132996|133090|132990|5
1725586630000|2024-09-06 01:37:10|133090.5|132990.5|133090.5|132990.5|133090.5|132990.5|133085|132985|11
1725586640000|2024-09-06 01:37:20|133091|132991|133090.5|132990.5|133091|132991|133090.5|132990.5|4
1725586650000|2024-09-06 01:37:30|133091|132991|133103|133003|133105|133005|133090.5|132990.5|12
1725586660000|2024-09-06 01:37:40|133103.5|133003.5|133109|133009|133109.5|133009.5|133101.5|133001.5|6
1725586670000|2024-09-06 01:37:50|133109.5|133009.5|133111|133011|133118.5|133018.5|133109.5|133009.5|10
1725586680000|2024-09-06 01:38:00|133115|133015|133115|133015|133115|133015|133115|133015|1
1725586690000|2024-09-06 01:38:10|133116|133016|133115|133015|133118|133018|133115|133015|6
1725586700000|2024-09-06 01:38:20|133121|133021|133119|133019|133125|133025|133115|133015|8
1725586710000|2024-09-06 01:38:30|133118.5|133018.5|133118|133018|133118.5|133018.5|133117|133017|12
1725586720000|2024-09-06 01:38:40|133119|133019|133127.5|133027.5|133133.5|133033.5|133119|133019|12
1725586730000|2024-09-06 01:38:50|133127|133027|133127|133027|133129.5|133029.5|133127|133027|10
1725586740000|2024-09-06 01:39:00|133127.5|133027.5|133131|133031|133135|133035|133127.5|133027.5|12
1725586750000|2024-09-06 01:39:10|133135|133035|133139.5|133039.5|133145|133045|133135|133035|10
1725586760000|2024-09-06 01:39:20|133140|133040|133141|133041|133143.5|133043.5|133140|133040|3
1725586770000|2024-09-06 01:39:30|133145|133045|133145|133045|133145|133045|133145|133045|1
1725586780000|2024-09-06 01:39:40|133142.5|133042.5|133133.1|133033.1|133145|133045|133133.1|133033.1|7
1725586790000|2024-09-06 01:39:50|133133.5|133033.5|133121.5|133021.5|133133.5|133033.5|133119.5|133019.5|10
1725586800000|2024-09-06 01:40:00|133122|133022|133127.5|133027.5|133127.5|133027.5|133122|133022|7
1725586810000|2024-09-06 01:40:10|133115|133015|133127.5|133027.5|133127.5|133027.5|133115|133015|5
1725586820000|2024-09-06 01:40:20|133128|133028|133129.5|133029.5|133129.5|133029.5|133128|133028|4
1725586830000|2024-09-06 01:40:30|133131|133031|133131|133031|133131|133031|133131|133031|1
1725586840000|2024-09-06 01:40:40|133129.5|133029.5|133131|133031|133131.5|133031.5|133129.5|133029.5|9
1725586850000|2024-09-06 01:40:50|133130|133030|133135.5|133035.5|133139.5|133039.5|133130|133030|9
1725586860000|2024-09-06 01:41:00|133131|133031|133142.5|133042.5|133143|133043|133130.5|133030.5|19
1725586870000|2024-09-06 01:41:10|133141.5|133041.5|133139|133039|133141.5|133041.5|133139|133039|7
1725586880000|2024-09-06 01:41:20|133140|133040|133135|133035|133140|133040|133131|133031|17
1725586890000|2024-09-06 01:41:30|133135.1|133035.1|133133.1|133033.1|133135.5|133035.5|133131|133031|8
1725586900000|2024-09-06 01:41:40|133131|133031|133129.5|133029.5|133133.5|133033.5|133129|133029|7
1725586910000|2024-09-06 01:41:50|133131.5|133031.5|133139.5|133039.5|133141|133041|133131|133031|17
1725586920000|2024-09-06 01:42:00|133139|133039|133135|133035|133139|133039|133134.5|133034.5|16
1725586930000|2024-09-06 01:42:10|133134.5|133034.5|133125|133025|133135.1|133035.1|133125|133025|13
1725586940000|2024-09-06 01:42:20|133129|133029|133126.5|133026.5|133129|133029|133126.5|133026.5|7
1725586950000|2024-09-06 01:42:30|133120.6|133020.6|133109|133009|133120.6|133020.6|133106.5|133006.5|15
1725586960000|2024-09-06 01:42:40|133108.5|133008.5|133115|133015|133119|133019|133108.5|133008.5|8
1725586970000|2024-09-06 01:42:50|133119.5|133019.5|133125|133025|133125|133025|133119.5|133019.5|5
1725586980000|2024-09-06 01:43:00|133126|133026|133118.5|133018.5|133126|133026|133118.5|133018.5|13
1725586990000|2024-09-06 01:43:10|133119|133019|133119.5|133019.5|133123.5|133023.5|133118.5|133018.5|11
1725587000000|2024-09-06 01:43:20|133118.5|133018.5|133121.5|133021.5|133124.5|133024.5|133118.5|133018.5|16
1725587010000|2024-09-06 01:43:30|133121|133021|133115|133015|133121|133021|133115|133015|3
1725587020000|2024-09-06 01:43:40|133107|133007|133108|133008|133108.5|133008.5|133107|133007|4
1725587030000|2024-09-06 01:43:50|133107.5|133007.5|133108|133008|133108|133008|133107.5|133007.5|2
1725587040000|2024-09-06 01:44:00|133105|133005|133104.5|133004.5|133107.5|133007.5|133104.5|133004.5|4
1725587050000|2024-09-06 01:44:10|133105|133005|133105|133005|133107.5|133007.5|133104.5|133004.5|8
1725587060000|2024-09-06 01:44:20|133105.5|133005.5|133102|133002|133105.5|133005.5|133102|133002|3
1725587070000|2024-09-06 01:44:30|133100|133000|133104|133004|133105|133005|133098.5|132998.5|10
1725587080000|2024-09-06 01:44:40|133105|133005|133108|133008|133108|133008|133105|133005|3
1725587090000|2024-09-06 01:44:50|133108.5|133008.5|133104|133004|133108.5|133008.5|133103.5|133003.5|14
1725587100000|2024-09-06 01:45:00|133104.5|133004.5|133118.5|133018.5|133118.5|133018.5|133104.5|133004.5|9
1725587110000|2024-09-06 01:45:10|133118|133018|133111|133011|133118|133018|133111|133011|6
1725587120000|2024-09-06 01:45:20|133110|133010|133108.5|133008.5|133110|133010|133108.5|133008.5|2
1725587130000|2024-09-06 01:45:30|133106.5|133006.5|133106|133006|133106.5|133006.5|133106|133006|4
1725587140000|2024-09-06 01:45:40|133106.5|133006.5|133089.1|132989.1|133106.5|133006.5|133086.5|132986.5|13
1725587150000|2024-09-06 01:45:50|133089|132989|133083.5|132983.5|133089|132989|133083.1|132983.1|10
1725587160000|2024-09-06 01:46:00|133086.1|132986.1|133086|132986|133087.5|132987.5|133086|132986|9
1725587170000|2024-09-06 01:46:10|133086.5|132986.5|133063.5|132963.5|133086.5|132986.5|133062.5|132962.5|13
1725587180000|2024-09-06 01:46:20|133064|132964|133065.1|132965.1|133067.5|132967.5|133064|132964|10
1725587190000|2024-09-06 01:46:30|133064.1|132964.1|133065.1|132965.1|133065.1|132965.1|133062.5|132962.5|9
1725587200000|2024-09-06 01:46:40|133064.1|132964.1|133058.5|132958.5|133068|132968|133058.5|132958.5|14
1725587210000|2024-09-06 01:46:50|133057.5|132957.5|133059|132959|133059|132959|133056.5|132956.5|7
1725587220000|2024-09-06 01:47:00|133057.5|132957.5|133076.5|132976.5|133076.5|132976.5|133057|132957|15
1725587230000|2024-09-06 01:47:10|133077|132977|133085|132985|133085|132985|133076|132976|7
1725587240000|2024-09-06 01:47:20|133089.2|132989.2|133089.5|132989.5|133089.5|132989.5|133089.2|132989.2|8
1725587250000|2024-09-06 01:47:30|133089.8|132989.8|133087.1|132987.1|133089.8|132989.8|133086.5|132986.5|9
1725587260000|2024-09-06 01:47:40|133086.5|132986.5|133081|132981|133086.5|132986.5|133081|132981|7
1725587270000|2024-09-06 01:47:50|133081.5|132981.5|133082|132982|133088|132988|133081.5|132981.5|10
1725587280000|2024-09-06 01:48:00|133082.5|132982.5|133075.5|132975.5|133082.5|132982.5|133075.5|132975.5|8
1725587290000|2024-09-06 01:48:10|133071.5|132971.5|133073|132973|133073.5|132973.5|133067|132967|13
1725587300000|2024-09-06 01:48:20|133076|132976|133076.5|132976.5|133078.5|132978.5|133070.5|132970.5|11
1725587310000|2024-09-06 01:48:30|133073.5|132973.5|133074.5|132974.5|133075.5|132975.5|133073.5|132973.5|11
1725587320000|2024-09-06 01:48:40|133074|132974|133074|132974|133075.5|132975.5|133073|132973|12
1725587330000|2024-09-06 01:48:50|133073.5|132973.5|133074|132974|133075|132975|133073.5|132973.5|12
1725587340000|2024-09-06 01:49:00|133074.5|132974.5|133074|132974|133075|132975|133073.5|132973.5|6
1725587350000|2024-09-06 01:49:10|133073.5|132973.5|133073|132973|133074.5|132974.5|133073|132973|5
1725587360000|2024-09-06 01:49:20|133073.5|132973.5|133081|132981|133081|132981|133073.5|132973.5|13
1725587370000|2024-09-06 01:49:30|133080.5|132980.5|133078.5|132978.5|133080.5|132980.5|133077.5|132977.5|10
1725587380000|2024-09-06 01:49:40|133078|132978|133088|132988|133088|132988|133076.5|132976.5|9
1725587390000|2024-09-06 01:49:50|133088.5|132988.5|133088.5|132988.5|133090|132990|133083|132983|14
1725587400000|2024-09-06 01:50:00|133089|132989|133084.1|132984.1|133089|132989|133084|132984|7
1725587410000|2024-09-06 01:50:10|133083.5|132983.5|133085|132985|133085.5|132985.5|133083.5|132983.5|10
1725587420000|2024-09-06 01:50:20|133085.5|132985.5|133095.1|132995.1|133099|132999|133085|132985|10
1725587430000|2024-09-06 01:50:30|133096.5|132996.5|133099|132999|133101.5|133001.5|133096.5|132996.5|6
1725587440000|2024-09-06 01:50:40|133095|132995|133093.1|132993.1|133095|132995|133092|132992|4
1725587450000|2024-09-06 01:50:50|133098|132998|133101.4|133001.4|133104.5|133004.5|133098|132998|16
1725587460000|2024-09-06 01:51:00|133101.3|133001.3|133100.7|133000.7|133101.3|133001.3|133099|132999|6
1725587470000|2024-09-06 01:51:10|133101.5|133001.5|133095|132995|133103.9|133003.9|133092.5|132992.5|15
1725587480000|2024-09-06 01:51:20|133102.5|133002.5|133108|133008|133108|133008|133099.6|132999.6|10
1725587490000|2024-09-06 01:51:30|133105|133005|133118.8|133018.8|133119.2|133019.2|133105|133005|8
1725587500000|2024-09-06 01:51:40|133118.9|133018.9|133128.1|133028.1|133129.5|133029.5|133118.9|133018.9|10
1725587510000|2024-09-06 01:51:50|133128|133028|133128|133028|133129|133029|133128|133028|3
1725587520000|2024-09-06 01:52:00|133126.1|133026.1|133128|133028|133128|133028|133125|133025|4
1725587530000|2024-09-06 01:52:10|133125|133025|133118|133018|133126.5|133026.5|133118|133018|10
1725587540000|2024-09-06 01:52:20|133115|133015|133115|133015|133115|133015|133115|133015|1
1725587550000|2024-09-06 01:52:30|133105|133005|133109.5|133009.5|133109.5|133009.5|133101.5|133001.5|7
1725587560000|2024-09-06 01:52:40|133108.5|133008.5|133108|133008|133109.1|133009.1|133107.5|133007.5|9
1725587570000|2024-09-06 01:52:50|133109|133009|133108|133008|133109|133009|133108|133008|4
1725587580000|2024-09-06 01:53:00|133109|133009|133109|133009|133109|133009|133109|133009|1
1725587590000|2024-09-06 01:53:10|133109.5|133009.5|133109.3|133009.3|133110|133010|133108.5|133008.5|8
1725587600000|2024-09-06 01:53:20|133109.5|133009.5|133109.8|133009.8|133114|133014|133109.3|133009.3|10
1725587610000|2024-09-06 01:53:30|133110|133010|133138.8|133038.8|133138.9|133038.9|133110|133010|10
1725587620000|2024-09-06 01:53:40|133138.9|133038.9|133138.5|133038.5|133139|133039|133137.5|133037.5|16
1725587630000|2024-09-06 01:53:50|133138|133038|133138.5|133038.5|133150.5|133050.5|133128|133028|16
1725587640000|2024-09-06 01:54:00|133138|133038|133157.3|133057.3|133157.3|133057.3|133138|133038|13
1725587650000|2024-09-06 01:54:10|133158.8|133058.8|133157.5|133057.5|133158.8|133058.8|133155|133055|12
1725587660000|2024-09-06 01:54:20|133156.5|133056.5|133145|133045|133158|133058|133145|133045|9
1725587670000|2024-09-06 01:54:30|133140.8|133040.8|133139.8|133039.8|133141.8|133041.8|133139.8|133039.8|6
1725587680000|2024-09-06 01:54:40|133141.2|133041.2|133128.5|133028.5|133141.2|133041.2|133128.5|133028.5|10
1725587690000|2024-09-06 01:54:50|133126|133026|133129.5|133029.5|133130|133030|133123|133023|13
1725587700000|2024-09-06 01:55:00|133128.5|133028.5|133125|133025|133129|133029|133125|133025|4
1725587720000|2024-09-06 01:55:20|133129.2|133029.2|133131.5|133031.5|133138.5|133038.5|133128.5|133028.5|10
1725587730000|2024-09-06 01:55:30|133130.5|133030.5|133132.5|133032.5|133132.5|133032.5|133130.5|133030.5|9
1725587740000|2024-09-06 01:55:40|133131.5|133031.5|133135|133035|133140|133040|133131|133031|4
1725587750000|2024-09-06 01:55:50|133137.5|133037.5|133170.1|133070.1|133170.1|133070.1|133137.5|133037.5|10
1725587760000|2024-09-06 01:56:00|133167.1|133067.1|133151.1|133051.1|133167.5|133067.5|133151.1|133051.1|14
1725587770000|2024-09-06 01:56:10|133150.5|133050.5|133140.1|133040.1|133150.5|133050.5|133140.1|133040.1|9
1725587780000|2024-09-06 01:56:20|133136.5|133036.5|133139.9|133039.9|133140.1|133040.1|133135.1|133035.1|9
1725587790000|2024-09-06 01:56:30|133139.5|133039.5|133139.7|133039.7|133140.9|133040.9|133139.5|133039.5|12
1725587810000|2024-09-06 01:56:50|133139.8|133039.8|133142.5|133042.5|133142.5|133042.5|133139.8|133039.8|5
1725587820000|2024-09-06 01:57:00|133142|133042|133141.5|133041.5|133142|133042|133140.4|133040.4|5
1725587830000|2024-09-06 01:57:10|133140.4|133040.4|133135|133035|133141.5|133041.5|133135|133035|8
1725587840000|2024-09-06 01:57:20|133125|133025|133130.3|133030.3|133132|133032|133122.5|133022.5|9
1725587850000|2024-09-06 01:57:30|133129.8|133029.8|133131.5|133031.5|133131.5|133031.5|133129.6|133029.6|6
1725587860000|2024-09-06 01:57:40|133137.5|133037.5|133148.3|133048.3|133148.3|133048.3|133137.1|133037.1|9
1725587870000|2024-09-06 01:57:50|133149.8|133049.8|133131.5|133031.5|133149.8|133049.8|133131.5|133031.5|12
1725587880000|2024-09-06 01:58:00|133132.3|133032.3|133137.8|133037.8|133139.9|133039.9|133131.1|133031.1|10
1725587890000|2024-09-06 01:58:10|133138.1|133038.1|133131.1|133031.1|133138.1|133038.1|133131.1|133031.1|3
1725587900000|2024-09-06 01:58:20|133132.1|133032.1|133140.1|133040.1|133141.5|133041.5|133132|133032|12
1725587910000|2024-09-06 01:58:30|133140|133040|133140|133040|133140|133040|133140|133040|1
1725587920000|2024-09-06 01:58:40|133137.5|133037.5|133130|133030|133139.7|133039.7|133130|133030|9
1725587940000|2024-09-06 01:59:00|133129.2|133029.2|133132.5|133032.5|133133|133033|133121.5|133021.5|14
1725587950000|2024-09-06 01:59:10|133141.5|133041.5|133130|133030|133141.5|133041.5|133130|133030|5
1725587960000|2024-09-06 01:59:20|133130.5|133030.5|133135|133035|133135|133035|133130.5|133030.5|8
1725587970000|2024-09-06 01:59:30|133139.6|133039.6|133141|133041|133141.5|133041.5|133139.6|133039.6|3
1725587990000|2024-09-06 01:59:50|133140|133040|133130.5|133030.5|133140|133040|133130.5|133030.5|5
1725588000000|2024-09-06 02:00:00|133131|133031|133131|133031|133131|133031|133131|133031|1
1725588010000|2024-09-06 02:00:10|133131.5|133031.5|133151.1|133051.1|133153.5|133053.5|133131.5|133031.5|12
1725588020000|2024-09-06 02:00:20|133151.7|133051.7|133160.5|133060.5|133162.1|133062.1|133151.7|133051.7|9
1725588030000|2024-09-06 02:00:30|133161.1|133061.1|133152.5|133052.5|133161.1|133061.1|133152.5|133052.5|7
1725588040000|2024-09-06 02:00:40|133150.5|133050.5|133150.3|133050.3|133156.1|133056.1|133150.3|133050.3|6
1725588050000|2024-09-06 02:00:50|133151.1|133051.1|133151|133051|133151.1|133051.1|133151|133051|2
1725588060000|2024-09-06 02:01:00|133155|133055|133160.1|133060.1|133161.1|133061.1|133155|133055|5
1725588070000|2024-09-06 02:01:10|133160|133060|133151.5|133051.5|133160|133060|133151|133051|6
1725588080000|2024-09-06 02:01:20|133151.1|133051.1|133143|133043|133151.1|133051.1|133143|133043|5
1725588090000|2024-09-06 02:01:30|133143.1|133043.1|133140|133040|133143.1|133043.1|133139.5|133039.5|5
1725588100000|2024-09-06 02:01:40|133142.5|133042.5|133143|133043|133143|133043|133141.5|133041.5|6
1725588120000|2024-09-06 02:02:00|133139.5|133039.5|133141|133041|133141|133041|133136.5|133036.5|4
1725588130000|2024-09-06 02:02:10|133145|133045|133141.2|133041.2|133145|133045|133141.2|133041.2|2
1725588140000|2024-09-06 02:02:20|133141.5|133041.5|133152|133052|133152|133052|133141.5|133041.5|4
1725588150000|2024-09-06 02:02:30|133148.5|133048.5|133146|133046|133151.5|133051.5|133146|133046|6
1725588160000|2024-09-06 02:02:40|133146.5|133046.5|133147|133047|133149|133049|133146|133046|9
1725588170000|2024-09-06 02:02:50|133147.5|133047.5|133146|133046|133147.5|133047.5|133146|133046|3
1725588180000|2024-09-06 02:03:00|133142.5|133042.5|133146|133046|133146|133046|133142.5|133042.5|4
1725588190000|2024-09-06 02:03:10|133142|133042|133136|133036|133145|133045|133136|133036|11
1725588200000|2024-09-06 02:03:20|133136.5|133036.5|133128.5|133028.5|133138.5|133038.5|133124.5|133024.5|9
1725588210000|2024-09-06 02:03:30|133127.5|133027.5|133130.5|133030.5|133131|133031|133123|133023|11
1725588220000|2024-09-06 02:03:40|133131|133031|133144.1|133044.1|133145.1|133045.1|133131|133031|14
1725588230000|2024-09-06 02:03:50|133141.1|133041.1|133125.1|133025.1|133141.1|133041.1|133122.1|133022.1|20
1725588240000|2024-09-06 02:04:00|133124.5|133024.5|133139.1|133039.1|133139.1|133039.1|133124.1|133024.1|15
1725588250000|2024-09-06 02:04:10|133138.1|133038.1|133138.1|133038.1|133144.5|133044.5|133137.5|133037.5|12
1725588260000|2024-09-06 02:04:20|133143.1|133043.1|133148.8|133048.8|133148.8|133048.8|133135.1|133035.1|13
1725588270000|2024-09-06 02:04:30|133150.5|133050.5|133140.7|133040.7|133160.1|133060.1|133140.3|133040.3|9
1725588280000|2024-09-06 02:04:40|133140.4|133040.4|133140.1|133040.1|133141.5|133041.5|133140.1|133040.1|13
1725588290000|2024-09-06 02:04:50|133140.5|133040.5|133130.1|133030.1|133141.5|133041.5|133130.1|133030.1|11
1725588300000|2024-09-06 02:05:00|133125.5|133025.5|133133.5|133033.5|133133.5|133033.5|133124.5|133024.5|11
1725588310000|2024-09-06 02:05:10|133134|133034|133130.5|133030.5|133140|133040|133130.5|133030.5|9
1725588320000|2024-09-06 02:05:20|133130|133030|133125|133025|133130|133030|133125|133025|5
1725588330000|2024-09-06 02:05:30|133124|133024|133130.1|133030.1|133130.1|133030.1|133121|133021|14
1725588340000|2024-09-06 02:05:40|133130.2|133030.2|133134.1|133034.1|133135.1|133035.1|133130.2|133030.2|8
1725588350000|2024-09-06 02:05:50|133136.5|133036.5|133139.6|133039.6|133139.6|133039.6|133136.5|133036.5|3
1725588360000|2024-09-06 02:06:00|133139.5|133039.5|133139.6|133039.6|133139.6|133039.6|133138.5|133038.5|3
1725588370000|2024-09-06 02:06:10|133143.4|133043.4|133135|133035|133148|133048|133131.6|133031.6|10
1725588380000|2024-09-06 02:06:20|133137|133037|133134|133034|133138.5|133038.5|133134|133034|4
1725588390000|2024-09-06 02:06:30|133133|133033|133130.2|133030.2|133133.5|133033.5|133130.1|133030.1|7
1725588400000|2024-09-06 02:06:40|133129.7|133029.7|133129.7|133029.7|133129.7|133029.7|133129.7|133029.7|1
1725588410000|2024-09-06 02:06:50|133130.6|133030.6|133128.5|133028.5|133130.6|133030.6|133128.5|133028.5|3
1725588420000|2024-09-06 02:07:00|133124.2|133024.2|133115|133015|133124.2|133024.2|133109.7|133009.7|13
1725588430000|2024-09-06 02:07:10|133118.8|133018.8|133131.2|133031.2|133131.5|133031.5|133118.8|133018.8|5
1725588440000|2024-09-06 02:07:20|133128.4|133028.4|133127.5|133027.5|133128.4|133028.4|133127.5|133027.5|3
1725588450000|2024-09-06 02:07:30|133128|133028|133124.3|133024.3|133135|133035|133124.3|133024.3|9
1725588460000|2024-09-06 02:07:40|133123.1|133023.1|133125|133025|133127.5|133027.5|133121.1|133021.1|10
1725588470000|2024-09-06 02:07:50|133128.8|133028.8|133128.8|133028.8|133128.8|133028.8|133128.8|133028.8|1
1725588480000|2024-09-06 02:08:00|133129.1|133029.1|133128|133028|133129.4|133029.4|133128|133028|8
1725588490000|2024-09-06 02:08:10|133127.5|133027.5|133127.5|133027.5|133127.5|133027.5|133127.5|133027.5|1
1725588500000|2024-09-06 02:08:20|133127|133027|133128|133028|133128|133028|133127|133027|5
1725588510000|2024-09-06 02:08:30|133128.5|133028.5|133130.3|133030.3|133133|133033|133128|133028|12
1725588520000|2024-09-06 02:08:40|133130.4|133030.4|133125|133025|133130.4|133030.4|133124.5|133024.5|8
1725588530000|2024-09-06 02:08:50|133124.5|133024.5|133101.3|133001.3|133125|133025|133093|132993|18
1725588540000|2024-09-06 02:09:00|133100.9|133000.9|133104.1|133004.1|133105.1|133005.1|133100.3|133000.3|9
1725588550000|2024-09-06 02:09:10|133101.5|133001.5|133105.1|133005.1|133105.1|133005.1|133101.5|133001.5|2
1725588560000|2024-09-06 02:09:20|133104.5|133004.5|133071.9|132971.9|133105.1|133005.1|133071.9|132971.9|15
1725588570000|2024-09-06 02:09:30|133072.9|132972.9|133077.1|132977.1|133077.1|132977.1|133071.4|132971.4|8
1725588580000|2024-09-06 02:09:40|133078.5|132978.5|133077|132977|133080.1|132980.1|133076.5|132976.5|6
1725588590000|2024-09-06 02:09:50|133076|132976|133073.5|132973.5|133076|132976|133063.1|132963.1|16
1725588600000|2024-09-06 02:10:00|133073.1|132973.1|133069.5|132969.5|133075.1|132975.1|133069.1|132969.1|8
1725588610000|2024-09-06 02:10:10|133067.5|132967.5|133057.1|132957.1|133071.5|132971.5|133056.1|132956.1|12
1725588620000|2024-09-06 02:10:20|133058.1|132958.1|133065.1|132965.1|133065.1|132965.1|133057.1|132957.1|9
1725588630000|2024-09-06 02:10:30|133063.1|132963.1|133072.1|132972.1|133072.1|132972.1|133063.1|132963.1|10
1725588640000|2024-09-06 02:10:40|133070.1|132970.1|133070.1|132970.1|133071.5|132971.5|133069.5|132969.5|5
1725588650000|2024-09-06 02:10:50|133072.1|132972.1|133071.5|132971.5|133072.1|132972.1|133071|132971|7
1725588660000|2024-09-06 02:11:00|133072.5|132972.5|133056.5|132956.5|133072.5|132972.5|133056.5|132956.5|12
1725588670000|2024-09-06 02:11:10|133057|132957|133046.5|132946.5|133057|132957|133046.5|132946.5|15
1725588680000|2024-09-06 02:11:20|133046.1|132946.1|133041.2|132941.2|133047.1|132947.1|133040.5|132940.5|14
1725588690000|2024-09-06 02:11:30|133041.6|132941.6|133046|132946|133046.5|132946.5|133041.1|132941.1|12
1725588700000|2024-09-06 02:11:40|133046.5|132946.5|133038.1|132938.1|133047|132947|133034.5|132934.5|12
1725588710000|2024-09-06 02:11:50|133037.5|132937.5|133046.5|132946.5|133047.5|132947.5|133037.3|132937.3|16
1725588720000|2024-09-06 02:12:00|133046.1|132946.1|133054|132954|133054|132954|133046|132946|13
1725588730000|2024-09-06 02:12:10|133053.5|132953.5|133058|132958|133058|132958|133053.5|132953.5|13
1725588740000|2024-09-06 02:12:20|133057.5|132957.5|133058|132958|133058|132958|133057|132957|10
1725588750000|2024-09-06 02:12:30|133056.5|132956.5|133057.5|132957.5|133057.5|132957.5|133056.5|132956.5|5
1725588760000|2024-09-06 02:12:40|133057|132957|133056.5|132956.5|133057|132957|133056|132956|12
1725588770000|2024-09-06 02:12:50|133056|132956|133059|132959|133059|132959|133056|132956|10
1725588780000|2024-09-06 02:13:00|133058.5|132958.5|133055|132955|133058.5|132958.5|133055|132955|10
1725588790000|2024-09-06 02:13:10|133061.5|132961.5|133067|132967|133067|132967|133061.5|132961.5|4
1725588800000|2024-09-06 02:13:20|133066.5|132966.5|133066|132966|133066.5|132966.5|133066|132966|4
1725588810000|2024-09-06 02:13:30|133065.5|132965.5|133047|132947|133065.5|132965.5|133047|132947|11
1725588820000|2024-09-06 02:13:40|133047.5|132947.5|133053.5|132953.5|133053.5|132953.5|133047.5|132947.5|10
1725588830000|2024-09-06 02:13:50|133054.5|132954.5|133058.1|132958.1|133058.1|132958.1|133054.5|132954.5|8
1725588840000|2024-09-06 02:14:00|133064.1|132964.1|133066.1|132966.1|133066.5|132966.5|133064.1|132964.1|7
1725588850000|2024-09-06 02:14:10|133066.5|132966.5|133055.1|132955.1|133066.5|132966.5|133054.5|132954.5|7
1725588860000|2024-09-06 02:14:20|133054.1|132954.1|133051.5|132951.5|133055.1|132955.1|133048.5|132948.5|10
1725588870000|2024-09-06 02:14:30|133047.5|132947.5|133027.1|132927.1|133047.5|132947.5|133023.1|132923.1|12
1725588880000|2024-09-06 02:14:40|133028.5|132928.5|133027.1|132927.1|133035.1|132935.1|133027.1|132927.1|4
1725588890000|2024-09-06 02:14:50|133027.5|132927.5|133019.5|132919.5|133031.5|132931.5|133019.5|132919.5|12
1725588900000|2024-09-06 02:15:00|133018.1|132918.1|133017|132917|133025.1|132925.1|133017|132917|11
1725588910000|2024-09-06 02:15:10|133011.5|132911.5|133025|132925|133025|132925|133011.5|132911.5|8
1725588920000|2024-09-06 02:15:20|133026.5|132926.5|133016.5|132916.5|133027|132927|133016.5|132916.5|7
1725588930000|2024-09-06 02:15:30|133014.5|132914.5|133010|132910|133014.5|132914.5|133007|132907|11
1725588940000|2024-09-06 02:15:40|133012.5|132912.5|133011.5|132911.5|133015|132915|133011.1|132911.1|7
1725588950000|2024-09-06 02:15:50|133010.5|132910.5|133006.5|132906.5|133010.5|132910.5|133004.1|132904.1|13
1725588960000|2024-09-06 02:16:00|133007|132907|133010.5|132910.5|133015.1|132915.1|133001.2|132901.2|13
1725588970000|2024-09-06 02:16:10|133007.5|132907.5|133007.5|132907.5|133010.1|132910.1|133006.5|132906.5|10
1725588980000|2024-09-06 02:16:20|133008.1|132908.1|132992.5|132892.5|133008.5|132908.5|132983|132883|14
1725588990000|2024-09-06 02:16:30|132990.1|132890.1|133005.1|132905.1|133005.1|132905.1|132987.5|132887.5|6
1725589000000|2024-09-06 02:16:40|133005|132905|133005|132905|133008.5|132908.5|133003.5|132903.5|8
1725589010000|2024-09-06 02:16:50|133005.5|132905.5|133007.1|132907.1|133012.5|132912.5|133005.5|132905.5|11
1725589020000|2024-09-06 02:17:00|133006.5|132906.5|133012.5|132912.5|133012.5|132912.5|132999.5|132899.5|13
1725589040000|2024-09-06 02:17:20|133011.5|132911.5|133007.5|132907.5|133011.5|132911.5|133005.1|132905.1|5
1725589050000|2024-09-06 02:17:30|133008|132908|132992.5|132892.5|133012.5|132912.5|132992.5|132892.5|10
1725589060000|2024-09-06 02:17:40|132990|132890|133002.5|132902.5|133004.5|132904.5|132989.5|132889.5|13
1725589070000|2024-09-06 02:17:50|133003|132903|133003|132903|133005|132905|133002.5|132902.5|11
1725589080000|2024-09-06 02:18:00|133002.5|132902.5|132994|132894|133003|132903|132990|132890|16
1725589090000|2024-09-06 02:18:10|132993|132893|132993|132893|132993.5|132893.5|132992.5|132892.5|5
1725589100000|2024-09-06 02:18:20|132994|132894|133004.1|132904.1|133004.5|132904.5|132993|132893|13
1725589110000|2024-09-06 02:18:30|133007.1|132907.1|133001.9|132901.9|133007.1|132907.1|133000.8|132900.8|12
1725589120000|2024-09-06 02:18:40|133001.6|132901.6|132998.5|132898.5|133003|132903|132998.5|132898.5|6
1725589140000|2024-09-06 02:19:00|132994|132894|132977.5|132877.5|132995|132895|132977.5|132877.5|10
1725589150000|2024-09-06 02:19:10|132978.5|132878.5|132972|132872|132978.5|132878.5|132961|132861|19
1725589160000|2024-09-06 02:19:20|132971.5|132871.5|132957.5|132857.5|132971.5|132871.5|132957.5|132857.5|10
1725589170000|2024-09-06 02:19:30|132957|132857|132944.5|132844.5|132957.5|132857.5|132944.5|132844.5|10
1725589180000|2024-09-06 02:19:40|132939|132839|132945|132845|132945|132845|132937.5|132837.5|8
1725589190000|2024-09-06 02:19:50|132940.5|132840.5|132938.5|132838.5|132945|132845|132938.5|132838.5|7
1725589200000|2024-09-06 02:20:00|132935|132835|132937.5|132837.5|132941.5|132841.5|132928.5|132828.5|7
1725589210000|2024-09-06 02:20:10|132938.5|132838.5|132937.5|132837.5|132938.5|132838.5|132937.5|132837.5|4
1725589220000|2024-09-06 02:20:20|132938.5|132838.5|132947.5|132847.5|132947.5|132847.5|132937.5|132837.5|4
1725589230000|2024-09-06 02:20:30|132946.5|132846.5|132952|132852|132952|132852|132946.5|132846.5|2
1725589240000|2024-09-06 02:20:40|132959|132859|132965|132865|132965.1|132865.1|132959|132859|6
1725589250000|2024-09-06 02:20:50|132966.5|132866.5|132975|132875|132977.5|132877.5|132966.5|132866.5|9
1725589260000|2024-09-06 02:21:00|132975.1|132875.1|132975.1|132875.1|132975.1|132875.1|132973.5|132873.5|3
1725589270000|2024-09-06 02:21:10|132973.5|132873.5|132975|132875|132975.1|132875.1|132973.5|132873.5|5
1725589280000|2024-09-06 02:21:20|132976.5|132876.5|132978.5|132878.5|132978.5|132878.5|132976.5|132876.5|2
1725589300000|2024-09-06 02:21:40|132968.5|132868.5|132968.5|132868.5|132968.5|132868.5|132968|132868|3
1725589310000|2024-09-06 02:21:50|132967.5|132867.5|132965|132865|132968|132868|132965|132865|4
1725589320000|2024-09-06 02:22:00|132963|132863|132965|132865|132967.5|132867.5|132958|132858|11
1725589330000|2024-09-06 02:22:10|132963.5|132863.5|132965|132865|132968|132868|132963.5|132863.5|7
1725589340000|2024-09-06 02:22:20|132966.5|132866.5|132968|132868|132968|132868|132962.5|132862.5|11
1725589350000|2024-09-06 02:22:30|132967.5|132867.5|132969|132869|132978|132878|132967.5|132867.5|9
1725589360000|2024-09-06 02:22:40|132968.5|132868.5|132968.5|132868.5|132970|132870|132968.5|132868.5|3
1725589380000|2024-09-06 02:23:00|132968|132868|132968|132868|132968|132868|132964.5|132864.5|4
1725589400000|2024-09-06 02:23:20|132968.5|132868.5|132977.5|132877.5|132977.5|132877.5|132968.5|132868.5|4
1725589410000|2024-09-06 02:23:30|132972.5|132872.5|132975|132875|132978|132878|132971.5|132871.5|9
1725589430000|2024-09-06 02:23:50|132975.5|132875.5|132983.5|132883.5|132983.5|132883.5|132975|132875|4
1725589440000|2024-09-06 02:24:00|132985|132885|132986|132886|132986|132886|132985|132885|2
1725589450000|2024-09-06 02:24:10|132986.5|132886.5|132989.6|132889.6|132993|132893|132985|132885|10
1725589460000|2024-09-06 02:24:20|132988.5|132888.5|132988.5|132888.5|132988.5|132888.5|132988.5|132888.5|1
1725589470000|2024-09-06 02:24:30|132995.5|132895.5|132998|132898|132998|132898|132995.5|132895.5|2
1725589480000|2024-09-06 02:24:40|132997.5|132897.5|132997.5|132897.5|132997.5|132897.5|132997.5|132897.5|1
1725589510000|2024-09-06 02:25:10|132993|132893|132983.5|132883.5|132993|132893|132983.5|132883.5|5
1725589520000|2024-09-06 02:25:20|132986.5|132886.5|132987.5|132887.5|132988|132888|132986.5|132886.5|4
1725589530000|2024-09-06 02:25:30|132988|132888|132988|132888|132988.5|132888.5|132988|132888|5
1725589540000|2024-09-06 02:25:40|132995|132895|132995|132895|132995|132895|132995|132895|1
1725589550000|2024-09-06 02:25:50|132994|132894|132998|132898|132998|132898|132994|132894|4
1725589560000|2024-09-06 02:26:00|132997.5|132897.5|132993.5|132893.5|132997.5|132897.5|132993|132893|4
1725589570000|2024-09-06 02:26:10|132995|132895|132995|132895|132998.5|132898.5|132995|132895|8
1725589580000|2024-09-06 02:26:20|132997|132897|132998.5|132898.5|132998.5|132898.5|132997|132897|2
1725589590000|2024-09-06 02:26:30|132998|132898|132993|132893|132998|132898|132993|132893|4
1725589600000|2024-09-06 02:26:40|132989.5|132889.5|132995|132895|132997|132897|132989.5|132889.5|8
1725589610000|2024-09-06 02:26:50|132993|132893|132983.5|132883.5|132995|132895|132983.5|132883.5|6
1725589620000|2024-09-06 02:27:00|132984.5|132884.5|132987|132887|132988|132888|132982.5|132882.5|9
1725589630000|2024-09-06 02:27:10|132988.5|132888.5|132988.5|132888.5|132988.5|132888.5|132988|132888|3
1725589640000|2024-09-06 02:27:20|132985.5|132885.5|132971|132871|132985.5|132885.5|132971|132871|11
1725589650000|2024-09-06 02:27:30|132968.5|132868.5|132968|132868|132968.5|132868.5|132965|132865|8
1725589660000|2024-09-06 02:27:40|132967.5|132867.5|132958.5|132858.5|132967.5|132867.5|132955.5|132855.5|5
1725589670000|2024-09-06 02:27:50|132959.5|132859.5|132967.5|132867.5|132967.5|132867.5|132957.5|132857.5|10
1725589680000|2024-09-06 02:28:00|132968|132868|132948.5|132848.5|132968|132868|132948.5|132848.5|9
1725589690000|2024-09-06 02:28:10|132940.5|132840.5|132928.5|132828.5|132940.5|132840.5|132927|132827|9
1725589700000|2024-09-06 02:28:20|132929|132829|132933|132833|132935|132835|132928.5|132828.5|14
1725589710000|2024-09-06 02:28:30|132933.5|132833.5|132938|132838|132938|132838|132933.5|132833.5|3
1725589730000|2024-09-06 02:28:50|132938.5|132838.5|132957.5|132857.5|132957.5|132857.5|132938.5|132838.5|6
1725589740000|2024-09-06 02:29:00|132958|132858|132955|132855|132958|132858|132954.5|132854.5|4
1725589750000|2024-09-06 02:29:10|132956.5|132856.5|132957.5|132857.5|132958|132858|132955|132855|6
1725589760000|2024-09-06 02:29:20|132955|132855|132958|132858|132958|132858|132955|132855|2
1725589770000|2024-09-06 02:29:30|132955|132855|132959.5|132859.5|132959.5|132859.5|132955|132855|3
1725589780000|2024-09-06 02:29:40|132957.9|132857.9|132953.5|132853.5|132957.9|132857.9|132953.5|132853.5|5
1725589790000|2024-09-06 02:29:50|132957|132857|132957|132857|132957|132857|132957|132857|1
1725589800000|2024-09-06 02:30:00|132957.5|132857.5|132958.5|132858.5|132958.5|132858.5|132957.5|132857.5|2
1725589820000|2024-09-06 02:30:20|132955.5|132855.5|132950.9|132850.9|132955.5|132855.5|132950.9|132850.9|6
1725589830000|2024-09-06 02:30:30|132954|132854|132953.5|132853.5|132954|132854|132953.5|132853.5|2
1725589840000|2024-09-06 02:30:40|132954.5|132854.5|132955|132855|132955|132855|132954.5|132854.5|2
1725589850000|2024-09-06 02:30:50|132958.8|132858.8|132963.5|132863.5|132963.5|132863.5|132958.8|132858.8|3
1725589860000|2024-09-06 02:31:00|132957.5|132857.5|132956.5|132856.5|132957.5|132857.5|132954|132854|9
1725589870000|2024-09-06 02:31:10|132955|132855|132953.5|132853.5|132955|132855|132953.5|132853.5|7
1725589880000|2024-09-06 02:31:20|132954|132854|132953.5|132853.5|132956.5|132856.5|132953.5|132853.5|4
1725589890000|2024-09-06 02:31:30|132951|132851|132950|132850|132951|132851|132950|132850|2
1725589920000|2024-09-06 02:32:00|132946.5|132846.5|132947.5|132847.5|132947.5|132847.5|132946.5|132846.5|3
1725589930000|2024-09-06 02:32:10|132947|132847|132947.5|132847.5|132947.5|132847.5|132947|132847|4
1725589940000|2024-09-06 02:32:20|132948|132848|132948|132848|132948|132848|132948|132848|1
1725589950000|2024-09-06 02:32:30|132950|132850|132950|132850|132950|132850|132950|132850|1
1725589980000|2024-09-06 02:33:00|132943.5|132843.5|132947|132847|132947|132847|132943.5|132843.5|3
1725589990000|2024-09-06 02:33:10|132945|132845|132957|132857|132957|132857|132945|132845|7
1725590020000|2024-09-06 02:33:40|132955.5|132855.5|132957|132857|132957|132857|132955.5|132855.5|2
1725590030000|2024-09-06 02:33:50|132955.5|132855.5|132957|132857|132957|132857|132955.5|132855.5|4
1725590050000|2024-09-06 02:34:10|132958.5|132858.5|132957|132857|132958.5|132858.5|132957|132857|2
1725590060000|2024-09-06 02:34:20|132955.5|132855.5|132947|132847|132955.5|132855.5|132947|132847|5
1725590070000|2024-09-06 02:34:30|132940.5|132840.5|132947|132847|132947|132847|132940|132840|7
1725590080000|2024-09-06 02:34:40|132944|132844|132947.5|132847.5|132947.5|132847.5|132937.5|132837.5|17
1725590090000|2024-09-06 02:34:50|132948|132848|132948.5|132848.5|132948.5|132848.5|132948|132848|2
1725590110000|2024-09-06 02:35:10|132954.5|132854.5|132955|132855|132955|132855|132954.5|132854.5|2
1725590120000|2024-09-06 02:35:20|132955.5|132855.5|132955|132855|132955.5|132855.5|132955|132855|2
1725590140000|2024-09-06 02:35:40|132955.5|132855.5|132955|132855|132955.5|132855.5|132955|132855|2
1725590170000|2024-09-06 02:36:10|132955.5|132855.5|132955|132855|132955.5|132855.5|132955|132855|2
1725590180000|2024-09-06 02:36:20|132955.5|132855.5|132955|132855|132956|132856|132953|132853|5
1725590190000|2024-09-06 02:36:30|132955.5|132855.5|132964|132864|132965|132865|132955|132855|10
1725590200000|2024-09-06 02:36:40|132965|132865|132968.1|132868.1|132968.2|132868.2|132965|132865|8
1725590210000|2024-09-06 02:36:50|132968.2|132868.2|132962.5|132862.5|132968.2|132868.2|132962.5|132862.5|7
1725590220000|2024-09-06 02:37:00|132963|132863|132962.5|132862.5|132963|132863|132962.5|132862.5|4
1725590230000|2024-09-06 02:37:10|132963|132863|132962.5|132862.5|132963|132863|132962.5|132862.5|4
1725590240000|2024-09-06 02:37:20|132962|132862|132953.5|132853.5|132962|132862|132952.5|132852.5|7
1725590250000|2024-09-06 02:37:30|132958.5|132858.5|132962.5|132862.5|132964|132864|132955|132855|13
1725590260000|2024-09-06 02:37:40|132963|132863|132966.5|132866.5|132966.5|132866.5|132963|132863|6
1725590270000|2024-09-06 02:37:50|132966|132866|132968|132868|132968|132868|132966|132866|5
1725590280000|2024-09-06 02:38:00|132967.5|132867.5|132984.5|132884.5|132984.5|132884.5|132966|132866|16
1725590290000|2024-09-06 02:38:10|132984.1|132884.1|132983.1|132883.1|132984.1|132884.1|132983.1|132883.1|7
1725590300000|2024-09-06 02:38:20|132984.1|132884.1|132983.1|132883.1|132986.1|132886.1|132983.1|132883.1|8
1725590310000|2024-09-06 02:38:30|132983|132883|132985|132885|132985|132885|132983|132883|3
1725590320000|2024-09-06 02:38:40|132991|132891|132991.5|132891.5|132992|132892|132991|132891|9
1725590330000|2024-09-06 02:38:50|132998|132898|133005.1|132905.1|133006.1|132906.1|132998|132898|10
1725590340000|2024-09-06 02:39:00|133003.1|132903.1|133013.5|132913.5|133013.5|132913.5|133003.1|132903.1|5
1725590350000|2024-09-06 02:39:10|133014.1|132914.1|133021.5|132921.5|133021.5|132921.5|133012.5|132912.5|12
1725590360000|2024-09-06 02:39:20|133016.5|132916.5|133014|132914|133016.5|132916.5|133012.5|132912.5|6
1725590370000|2024-09-06 02:39:30|133013.5|132913.5|133012.5|132912.5|133015.5|132915.5|133012.5|132912.5|11
1725590380000|2024-09-06 02:39:40|133013|132913|133019|132919|133023|132923|133013|132913|15
1725590390000|2024-09-06 02:39:50|133018.5|132918.5|133015|132915|133018.5|132918.5|133015|132915|2
1725590400000|2024-09-06 02:40:00|133013.5|132913.5|133001.1|132901.1|133013.5|132913.5|132995.1|132895.1|10
1725590410000|2024-09-06 02:40:10|133000.5|132900.5|133001.5|132901.5|133002.5|132902.5|132999.1|132899.1|10
1725590420000|2024-09-06 02:40:20|133002.1|132902.1|133002.5|132902.5|133005|132905|133001.5|132901.5|9
1725590430000|2024-09-06 02:40:30|133003.5|132903.5|133002|132902|133008.5|132908.5|133002|132902|11
1725590440000|2024-09-06 02:40:40|133002.5|132902.5|133006.5|132906.5|133008.5|132908.5|133002.5|132902.5|10
1725590450000|2024-09-06 02:40:50|133006|132906|133009.5|132909.5|133009.5|132909.5|133005.5|132905.5|10
1725590460000|2024-09-06 02:41:00|133011|132911|133026.1|132926.1|133026.1|132926.1|133011|132911|9
1725590470000|2024-09-06 02:41:10|133027.1|132927.1|133045|132945|133045|132945|133027.1|132927.1|16
1725590480000|2024-09-06 02:41:20|133041|132941|133040|132940|133045|132945|133040|132940|8
1725590490000|2024-09-06 02:41:30|133040.2|132940.2|133060.1|132960.1|133060.1|132960.1|133040|132940|12
1725590500000|2024-09-06 02:41:40|133061.5|132961.5|133041.5|132941.5|133062.5|132962.5|133041.5|132941.5|14
1725590510000|2024-09-06 02:41:50|133045.1|132945.1|133045.5|132945.5|133046|132946|133044.5|132944.5|8
1725590520000|2024-09-06 02:42:00|133046|132946|133061.5|132961.5|133067.5|132967.5|133045|132945|16
1725590530000|2024-09-06 02:42:10|133061.3|132961.3|133060.1|132960.1|133061.3|132961.3|133055|132955|9
1725590540000|2024-09-06 02:42:20|133059.1|132959.1|133055|132955|133059.1|132959.1|133054.5|132954.5|8
1725590550000|2024-09-06 02:42:30|133058.5|132958.5|133058.5|132958.5|133059|132959|133058.5|132958.5|5
1725590560000|2024-09-06 02:42:40|133055.5|132955.5|133055.1|132955.1|133055.5|132955.5|133055.1|132955.1|2
1725590580000|2024-09-06 02:43:00|133058.5|132958.5|133058.5|132958.5|133058.5|132958.5|133058|132958|4
1725590590000|2024-09-06 02:43:10|133058.2|132958.2|133040|132940|133058.5|132958.5|133040|132940|11
1725590600000|2024-09-06 02:43:20|133041.5|132941.5|133045|132945|133045.1|132945.1|133039.5|132939.5|6
1725590610000|2024-09-06 02:43:30|133045.1|132945.1|133045|132945|133045.1|132945.1|133040.5|132940.5|11
1725590620000|2024-09-06 02:43:40|133044|132944|133047|132947|133047|132947|133044|132944|8
1725590630000|2024-09-06 02:43:50|133048.5|132948.5|133048.5|132948.5|133048.5|132948.5|133048.5|132948.5|1
1725590640000|2024-09-06 02:44:00|133048|132948|133048.5|132948.5|133048.5|132948.5|133048|132948|2
1725590650000|2024-09-06 02:44:10|133047.5|132947.5|133048.5|132948.5|133055|132955|133047.5|132947.5|5
1725590660000|2024-09-06 02:44:20|133049.5|132949.5|133046.5|132946.5|133049.5|132949.5|133046.5|132946.5|3
1725590670000|2024-09-06 02:44:30|133048.5|132948.5|133047|132947|133048.5|132948.5|133045|132945|4
1725590680000|2024-09-06 02:44:40|133046.5|132946.5|133048.5|132948.5|133048.5|132948.5|133046.5|132946.5|4
1725590690000|2024-09-06 02:44:50|133055|132955|133055|132955|133055|132955|133055|132955|1
1725590700000|2024-09-06 02:45:00|133057|132957|133058.5|132958.5|133068.5|132968.5|133057|132957|7
1725590710000|2024-09-06 02:45:10|133059|132959|133058.5|132958.5|133059|132959|133058.5|132958.5|2
1725590720000|2024-09-06 02:45:20|133059|132959|133038.5|132938.5|133059|132959|133038.5|132938.5|11
1725590740000|2024-09-06 02:45:40|133039.1|132939.1|133045.1|132945.1|133048.5|132948.5|133038.5|132938.5|4
1725590750000|2024-09-06 02:45:50|133047.5|132947.5|133038.5|132938.5|133047.5|132947.5|133038.5|132938.5|5
1725590760000|2024-09-06 02:46:00|133039.5|132939.5|133038.5|132938.5|133039.5|132939.5|133038.5|132938.5|2
1725590770000|2024-09-06 02:46:10|133039|132939|133038.5|132938.5|133042.5|132942.5|133038.5|132938.5|6
1725590780000|2024-09-06 02:46:20|133039|132939|133034.5|132934.5|133039|132939|133028.5|132928.5|10
1725590790000|2024-09-06 02:46:30|133035|132935|133028.5|132928.5|133038.5|132938.5|133028.5|132928.5|4
1725590840000|2024-09-06 02:47:20|133029|132929|133028.5|132928.5|133029|132929|133028.5|132928.5|2
1725590850000|2024-09-06 02:47:30|133029|132929|133028.5|132928.5|133029|132929|133028.5|132928.5|2
1725590860000|2024-09-06 02:47:40|133030|132930|133019.5|132919.5|133030|132930|133019.5|132919.5|5
1725590920000|2024-09-06 02:48:40|133019|132919|133019|132919|133019|132919|133019|132919|1
1725590930000|2024-09-06 02:48:50|133019.5|132919.5|133018.5|132918.5|133019.5|132919.5|133018.5|132918.5|5
1725590940000|2024-09-06 02:49:00|133020|132920|133020.5|132920.5|133020.5|132920.5|133019|132919|6
1725590950000|2024-09-06 02:49:10|133020|132920|133017|132917|133020|132920|133017|132917|8
1725590960000|2024-09-06 02:49:20|133015.5|132915.5|133008|132908|133015.5|132915.5|133008|132908|6
1725590980000|2024-09-06 02:49:40|133008.5|132908.5|133010|132910|133011|132911|133008.5|132908.5|5
1725590990000|2024-09-06 02:49:50|133010.5|132910.5|133017.5|132917.5|133018|132918|133010.5|132910.5|10
1725591010000|2024-09-06 02:50:10|133018|132918|133023|132923|133023.1|132923.1|133018|132918|10
1725591020000|2024-09-06 02:50:20|133023.1|132923.1|133020.6|132920.6|133023.2|132923.2|133018.8|132918.8|11
1725591030000|2024-09-06 02:50:30|133020.3|132920.3|133011.9|132911.9|133020.3|132920.3|133011.9|132911.9|4
1725591040000|2024-09-06 02:50:40|133011.8|132911.8|133011.9|132911.9|133011.9|132911.9|133011.6|132911.6|4
1725591050000|2024-09-06 02:50:50|133017.5|132917.5|133020.2|132920.2|133020.7|132920.7|133017.5|132917.5|4
1725591060000|2024-09-06 02:51:00|133020|132920|133014.2|132914.2|133020|132920|133014.2|132914.2|3
1725591070000|2024-09-06 02:51:10|133014.5|132914.5|133014.5|132914.5|133014.5|132914.5|133014|132914|4
1725591080000|2024-09-06 02:51:20|133009.3|132909.3|133005|132905|133014.1|132914.1|133005|132905|7
1725591120000|2024-09-06 02:52:00|133009.1|132909.1|133017|132917|133017|132917|133008.8|132908.8|13
1725591130000|2024-09-06 02:52:10|133017.5|132917.5|133014.8|132914.8|133018|132918|133014.3|132914.3|8
1725591140000|2024-09-06 02:52:20|133014.3|132914.3|133010.6|132910.6|133014.8|132914.8|133010.6|132910.6|6
1725591150000|2024-09-06 02:52:30|133010.1|132910.1|133009.3|132909.3|133010.1|132910.1|133006.8|132906.8|12
1725591160000|2024-09-06 02:52:40|133005.8|132905.8|133005|132905|133005.8|132905.8|133005|132905|2
1725591170000|2024-09-06 02:52:50|133000.5|132900.5|133004.9|132904.9|133005|132905|132998|132898|8
1725591180000|2024-09-06 02:53:00|133004.4|132904.4|133004.8|132904.8|133004.8|132904.8|133004.3|132904.3|6
1725591190000|2024-09-06 02:53:10|133003.3|132903.3|133011.1|132911.1|133013.5|132913.5|132998.4|132898.4|8
1725591200000|2024-09-06 02:53:20|133011.2|132911.2|133015|132915|133015|132915|133011.2|132911.2|2
1725591220000|2024-09-06 02:53:40|133016.5|132916.5|133025|132925|133028|132928|133016.5|132916.5|9
1725591230000|2024-09-06 02:53:50|133022.8|132922.8|133023|132923|133023.1|132923.1|133019.9|132919.9|6
1725591240000|2024-09-06 02:54:00|133022|132922|133018.5|132918.5|133023|132923|133018.5|132918.5|8
1725591250000|2024-09-06 02:54:10|133019|132919|133018.5|132918.5|133020|132920|133018|132918|10
1725591260000|2024-09-06 02:54:20|133018|132918|133022.5|132922.5|133022.5|132922.5|133018|132918|7
1725591270000|2024-09-06 02:54:30|133022|132922|133022.5|132922.5|133022.5|132922.5|133022|132922|8
1725591280000|2024-09-06 02:54:40|133022|132922|133022.5|132922.5|133022.5|132922.5|133021|132921|3
1725591290000|2024-09-06 02:54:50|133023|132923|133018.5|132918.5|133025|132925|133018.5|132918.5|10
1725591300000|2024-09-06 02:55:00|133019|132919|133016.5|132916.5|133019|132919|133015|132915|10
1725591310000|2024-09-06 02:55:10|133017|132917|133017|132917|133018|132918|133016.5|132916.5|11
1725591320000|2024-09-06 02:55:20|133016.5|132916.5|133016.5|132916.5|133017.5|132917.5|133015|132915|9
1725591330000|2024-09-06 02:55:30|133017.5|132917.5|133017.5|132917.5|133017.5|132917.5|133016.5|132916.5|4
1725591340000|2024-09-06 02:55:40|133018|132918|133017.5|132917.5|133018|132918|133017.5|132917.5|2
1725591350000|2024-09-06 02:55:50|133017|132917|133008.5|132908.5|133017|132917|133008|132908|5
1725591360000|2024-09-06 02:56:00|133004|132904|132998.5|132898.5|133007.5|132907.5|132998.5|132898.5|17
1725591370000|2024-09-06 02:56:10|132994.5|132894.5|132980.1|132880.1|132994.5|132894.5|132979.5|132879.5|14
1725591380000|2024-09-06 02:56:20|132979.1|132879.1|132974.1|132874.1|132979.1|132879.1|132974.1|132874.1|4
1725591390000|2024-09-06 02:56:30|132973.5|132873.5|132963.1|132863.1|132973.5|132873.5|132963.1|132863.1|4
1725591400000|2024-09-06 02:56:40|132962.5|132862.5|132959.1|132859.1|132962.5|132862.5|132958.1|132858.1|6
1725591410000|2024-09-06 02:56:50|132959|132859|132969|132869|132969|132869|132959|132859|3
1725591420000|2024-09-06 02:57:00|132967.5|132867.5|132969.8|132869.8|132969.8|132869.8|132962.5|132862.5|5
1725591430000|2024-09-06 02:57:10|132969.5|132869.5|132969|132869|132969.8|132869.8|132969|132869|3
1725591440000|2024-09-06 02:57:20|132967.5|132867.5|132963.5|132863.5|132967.5|132867.5|132963.5|132863.5|2
1725591450000|2024-09-06 02:57:30|132967.1|132867.1|132968|132868|132968|132868|132962|132862|7
1725591460000|2024-09-06 02:57:40|132975.1|132875.1|132979|132879|132979|132879|132975.1|132875.1|3
1725591470000|2024-09-06 02:57:50|132980|132880|132987.1|132887.1|132987.1|132887.1|132980|132880|5
1725591480000|2024-09-06 02:58:00|132986.5|132886.5|132982|132882|132987.1|132887.1|132982|132882|7
1725591490000|2024-09-06 02:58:10|132986|132886|132991|132891|132991|132891|132982|132882|14
1725591500000|2024-09-06 02:58:20|132992|132892|132989|132889|132997.1|132897.1|132989|132889|4
1725591530000|2024-09-06 02:58:50|132999|132899|132999|132899|132999|132899|132999|132899|1
1725591540000|2024-09-06 02:59:00|132998.9|132898.9|132998.9|132898.9|132998.9|132898.9|132998.9|132898.9|1
1725591550000|2024-09-06 02:59:10|132998.8|132898.8|132989|132889|132998.8|132898.8|132989|132889|5
1725591560000|2024-09-06 02:59:20|132988.9|132888.9|132988.9|132888.9|132988.9|132888.9|132988.9|132888.9|1
1725591570000|2024-09-06 02:59:30|132989|132889|132989|132889|132989|132889|132989|132889|1
1725591580000|2024-09-06 02:59:40|132988.9|132888.9|132988.1|132888.1|132989.2|132889.2|132985|132885|7
1725591590000|2024-09-06 02:59:50|132988|132888|132982.5|132882.5|132989.2|132889.2|132982.5|132882.5|6
1725591600000|2024-09-06 03:00:00|132982|132882|132981.5|132881.5|132982.5|132882.5|132981.5|132881.5|3
1725591620000|2024-09-06 03:00:20|132975.5|132875.5|132962.5|132862.5|132975.5|132875.5|132962.5|132862.5|6
1725591630000|2024-09-06 03:00:30|132968.9|132868.9|132968.7|132868.7|132968.9|132868.9|132968.7|132868.7|2
1725591650000|2024-09-06 03:00:50|132968.9|132868.9|132970|132870|132970.4|132870.4|132968.9|132868.9|3
1725591680000|2024-09-06 03:01:20|132977.5|132877.5|132978.5|132878.5|132981.5|132881.5|132977.5|132877.5|5
1725591690000|2024-09-06 03:01:30|132977|132877|132976.5|132876.5|132977|132877|132976.5|132876.5|2
1725591700000|2024-09-06 03:01:40|132977|132877|132977|132877|132977|132877|132976.5|132876.5|5
1725591710000|2024-09-06 03:01:50|132981.5|132881.5|132972.5|132872.5|132981.5|132881.5|132972.5|132872.5|5
1725591730000|2024-09-06 03:02:10|132972|132872|132972.5|132872.5|132972.5|132872.5|132972|132872|2
1725591740000|2024-09-06 03:02:20|132972|132872|132972.5|132872.5|132972.5|132872.5|132972|132872|2
1725591770000|2024-09-06 03:02:50|132972|132872|132972|132872|132972.5|132872.5|132972|132872|3
1725591780000|2024-09-06 03:03:00|132972.5|132872.5|132972.5|132872.5|132972.5|132872.5|132972.5|132872.5|1
1725591820000|2024-09-06 03:03:40|132971.5|132871.5|132969.8|132869.8|132971.5|132871.5|132965|132865|7
1725591830000|2024-09-06 03:03:50|132969|132869|132969|132869|132969|132869|132969|132869|1
1725591850000|2024-09-06 03:04:10|132968|132868|132964.5|132864.5|132968.5|132868.5|132964.5|132864.5|5
1725591860000|2024-09-06 03:04:20|132969.4|132869.4|132975|132875|132975|132875|132969.4|132869.4|4
1725591870000|2024-09-06 03:04:30|132975.5|132875.5|132978.5|132878.5|132978.5|132878.5|132975.5|132875.5|2
1725591880000|2024-09-06 03:04:40|132979|132879|132980|132880|132980|132880|132979|132879|2
1725591890000|2024-09-06 03:04:50|132978.5|132878.5|132978.5|132878.5|132978.5|132878.5|132977|132877|5
1725591900000|2024-09-06 03:05:00|132977|132877|132970|132870|132977.5|132877.5|132966.5|132866.5|6
1725591920000|2024-09-06 03:05:20|132968.5|132868.5|132968|132868|132968.5|132868.5|132966.5|132866.5|4
1725591930000|2024-09-06 03:05:30|132968.5|132868.5|132979|132879|132979|132879|132968.5|132868.5|5
1725591940000|2024-09-06 03:05:40|132978|132878|132979|132879|132979|132879|132978|132878|2
1725591950000|2024-09-06 03:05:50|132978.5|132878.5|132979|132879|132979|132879|132978.5|132878.5|2
1725591960000|2024-09-06 03:06:00|132978.5|132878.5|132978.5|132878.5|132978.5|132878.5|132978.5|132878.5|1
1725591970000|2024-09-06 03:06:10|132978|132878|132979|132879|132979|132879|132978|132878|4
1725591980000|2024-09-06 03:06:20|132979.5|132879.5|132989.5|132889.5|132989.6|132889.6|132978.5|132878.5|8
1725591990000|2024-09-06 03:06:30|132989.4|132889.4|132987.5|132887.5|132989.6|132889.6|132987.5|132887.5|4
1725592000000|2024-09-06 03:06:40|132987|132887|132987|132887|132988|132888|132987|132887|5
1725592040000|2024-09-06 03:07:20|132986.5|132886.5|132978.5|132878.5|132986.5|132886.5|132978.5|132878.5|4
1725592050000|2024-09-06 03:07:30|132979|132879|132975|132875|132979|132879|132975|132875|4
1725592060000|2024-09-06 03:07:40|132976.5|132876.5|132998.5|132898.5|132999.5|132899.5|132976.5|132876.5|12
1725592080000|2024-09-06 03:08:00|132998.1|132898.1|132998.1|132898.1|132998.1|132898.1|132998.1|132898.1|1
1725592090000|2024-09-06 03:08:10|132998.5|132898.5|133000|132900|133000|132900|132998.5|132898.5|5
1725592110000|2024-09-06 03:08:30|132999|132899|132993|132893|132999|132899|132993|132893|4
1725592120000|2024-09-06 03:08:40|132993.5|132893.5|132993|132893|132995|132895|132993|132893|4
1725592130000|2024-09-06 03:08:50|132991.5|132891.5|132989|132889|132991.5|132891.5|132985|132885|6
1725592150000|2024-09-06 03:09:10|132988|132888|132985|132885|132988|132888|132985|132885|7
1725592160000|2024-09-06 03:09:20|132977.5|132877.5|132971.2|132871.2|132977.5|132877.5|132971.2|132871.2|2
1725592170000|2024-09-06 03:09:30|132971.5|132871.5|132977|132877|132977|132877|132971.5|132871.5|7
1725592180000|2024-09-06 03:09:40|132977.5|132877.5|132975|132875|132977.5|132877.5|132975|132875|2
1725592190000|2024-09-06 03:09:50|132971|132871|132959.1|132859.1|132971|132871|132955.5|132855.5|14
1725592200000|2024-09-06 03:10:00|132959.7|132859.7|132955.5|132855.5|132959.7|132859.7|132955.5|132855.5|3
1725592210000|2024-09-06 03:10:10|132956|132856|132959|132859|132959|132859|132956|132856|4
1725592220000|2024-09-06 03:10:20|132959.5|132859.5|132959.5|132859.5|132960|132860|132959.5|132859.5|3
1725592230000|2024-09-06 03:10:30|132959|132859|132975|132875|132975|132875|132959|132859|4
1725592250000|2024-09-06 03:10:50|132980|132880|132981.5|132881.5|132981.5|132881.5|132980|132880|2
1725592260000|2024-09-06 03:11:00|132982.5|132882.5|132989.5|132889.5|132989.5|132889.5|132982.5|132882.5|5
1725592270000|2024-09-06 03:11:10|132989|132889|132983|132883|132989|132889|132983|132883|9
1725592280000|2024-09-06 03:11:20|132983.5|132883.5|132983|132883|132985|132885|132983|132883|4
1725592290000|2024-09-06 03:11:30|132983.5|132883.5|132985|132885|132985|132885|132983.5|132883.5|2
1725592300000|2024-09-06 03:11:40|132984.5|132884.5|132982.5|132882.5|132985|132885|132982.5|132882.5|6
1725592310000|2024-09-06 03:11:50|132979.5|132879.5|132982.5|132882.5|132982.5|132882.5|132979.5|132879.5|2
1725592380000|2024-09-06 03:13:00|132985|132885|132985|132885|132985|132885|132985|132885|1
1725592400000|2024-09-06 03:13:20|132985.5|132885.5|132990|132890|132990|132890|132985.5|132885.5|4
1725592410000|2024-09-06 03:13:30|132989|132889|132990|132890|132990|132890|132988.5|132888.5|4
1725592420000|2024-09-06 03:13:40|132989.5|132889.5|132989|132889|132989.5|132889.5|132989|132889|2
1725592430000|2024-09-06 03:13:50|132989.5|132889.5|132990|132890|132990|132890|132989.5|132889.5|2
1725592460000|2024-09-06 03:14:20|132990.5|132890.5|132990|132890|132990.5|132890.5|132990|132890|2
1725592480000|2024-09-06 03:14:40|132990.5|132890.5|132999.5|132899.5|132999.5|132899.5|132990.5|132890.5|4
1725592490000|2024-09-06 03:14:50|132998|132898|132999.9|132899.9|132999.9|132899.9|132997.6|132897.6|11
1725592500000|2024-09-06 03:15:00|132999.8|132899.8|133006|132906|133006|132906|132999.5|132899.5|11
1725592510000|2024-09-06 03:15:10|133005.5|132905.5|133009.5|132909.5|133009.5|132909.5|133005.5|132905.5|7
1725592520000|2024-09-06 03:15:20|133010|132910|133010|132910|133010.5|132910.5|133010|132910|3
1725592530000|2024-09-06 03:15:30|133009.5|132909.5|133010|132910|133010|132910|133009.5|132909.5|2
1725592540000|2024-09-06 03:15:40|133009|132909|133009|132909|133009|132909|133009|132909|1
1725592550000|2024-09-06 03:15:50|133009.5|132909.5|133010|132910|133010|132910|133009.5|132909.5|2
1725592570000|2024-09-06 03:16:10|133009|132909|133009|132909|133009|132909|133009|132909|1
1725592600000|2024-09-06 03:16:40|133009.5|132909.5|133011.2|132911.2|133013|132913|133009.5|132909.5|5
1725592610000|2024-09-06 03:16:50|133015|132915|133015|132915|133015|132915|133015|132915|1
1725592620000|2024-09-06 03:17:00|133013.5|132913.5|133011.5|132911.5|133013.5|132913.5|133011.5|132911.5|4
1725592630000|2024-09-06 03:17:10|133012|132912|133011.5|132911.5|133012|132912|133011.5|132911.5|2
1725592640000|2024-09-06 03:17:20|133012|132912|133012|132912|133012|132912|133012|132912|1
1725592650000|2024-09-06 03:17:30|133011.5|132911.5|133012|132912|133012|132912|133011.5|132911.5|2
1725592670000|2024-09-06 03:17:50|133013.5|132913.5|133013.5|132913.5|133015|132915|133013.5|132913.5|3
1725592680000|2024-09-06 03:18:00|133012|132912|133011.5|132911.5|133012|132912|133011.5|132911.5|2
1725592690000|2024-09-06 03:18:10|133006.5|132906.5|133006|132906|133008|132908|133006|132906|4
1725592700000|2024-09-06 03:18:20|133000|132900|132997|132897|133000|132900|132997|132897|3
1725592710000|2024-09-06 03:18:30|132997.5|132897.5|132998|132898|132998|132898|132997.5|132897.5|2
1725592720000|2024-09-06 03:18:40|132997.5|132897.5|132997.5|132897.5|132997.5|132897.5|132997.5|132897.5|1
1725592740000|2024-09-06 03:19:00|132991.6|132891.6|132988.8|132888.8|132991.6|132891.6|132988.8|132888.8|6
1725592750000|2024-09-06 03:19:10|132985|132885|132985|132885|132985|132885|132985|132885|1
1725592760000|2024-09-06 03:19:20|132981.5|132881.5|132975|132875|132981.5|132881.5|132975|132875|4
1725592770000|2024-09-06 03:19:30|132971.2|132871.2|132971.2|132871.2|132971.2|132871.2|132971.2|132871.2|1
1725592780000|2024-09-06 03:19:40|132975|132875|132975|132875|132975|132875|132975|132875|1
1725592790000|2024-09-06 03:19:50|132971.2|132871.2|132971.2|132871.2|132971.2|132871.2|132970.5|132870.5|3
1725592810000|2024-09-06 03:20:10|132975|132875|132975|132875|132975|132875|132975|132875|1
1725592820000|2024-09-06 03:20:20|132971.2|132871.2|132971.2|132871.2|132971.2|132871.2|132971.2|132871.2|1
1725592830000|2024-09-06 03:20:30|132975|132875|132975|132875|132975|132875|132975|132875|1
1725592870000|2024-09-06 03:21:10|132975.5|132875.5|132975|132875|132975.5|132875.5|132975|132875|6
1725592920000|2024-09-06 03:22:00|132975.5|132875.5|132975|132875|132975.5|132875.5|132975|132875|2
1725592930000|2024-09-06 03:22:10|132973|132873|132973.5|132873.5|132973.5|132873.5|132973|132873|8
1725592940000|2024-09-06 03:22:20|132973|132873|132971.5|132871.5|132973|132873|132970|132870|10
1725592950000|2024-09-06 03:22:30|132971|132871|132970|132870|132971|132871|132970|132870|5
1725592960000|2024-09-06 03:22:40|132970.5|132870.5|132970|132870|132971.5|132871.5|132970|132870|7
1725592970000|2024-09-06 03:22:50|132970.3|132870.3|132970.6|132870.6|132970.9|132870.9|132970.3|132870.3|3
1725592980000|2024-09-06 03:23:00|132970.5|132870.5|132965|132865|132970.5|132870.5|132965|132865|4
1725592990000|2024-09-06 03:23:10|132960.3|132860.3|132959.3|132859.3|132960.3|132860.3|132959|132859|5
1725593000000|2024-09-06 03:23:20|132963.5|132863.5|132964.5|132864.5|132964.5|132864.5|132959|132859|5
1725593010000|2024-09-06 03:23:30|132965|132865|132964.5|132864.5|132965|132865|132964.5|132864.5|6
1725593020000|2024-09-06 03:23:40|132960|132860|132964|132864|132964|132864|132960|132860|3
1725593040000|2024-09-06 03:24:00|132964.5|132864.5|132964|132864|132964.5|132864.5|132964|132864|2
1725593050000|2024-09-06 03:24:10|132964.5|132864.5|132964|132864|132964.5|132864.5|132964|132864|6
1725593060000|2024-09-06 03:24:20|132964.5|132864.5|132964|132864|132964.5|132864.5|132964|132864|4
1725593070000|2024-09-06 03:24:30|132962.5|132862.5|132961.5|132861.5|132962.5|132862.5|132961.5|132861.5|2
1725593080000|2024-09-06 03:24:40|132962|132862|132962|132862|132962|132862|132961.5|132861.5|3
1725593090000|2024-09-06 03:24:50|132961.5|132861.5|132955|132855|132962|132862|132955|132855|9
1725593100000|2024-09-06 03:25:00|132954.5|132854.5|132964.5|132864.5|132964.5|132864.5|132954.5|132854.5|9
1725593110000|2024-09-06 03:25:10|132965|132865|132965|132865|132965|132865|132965|132865|1
1725593120000|2024-09-06 03:25:20|132964.5|132864.5|132964.5|132864.5|132964.5|132864.5|132964.5|132864.5|1
1725593150000|2024-09-06 03:25:50|132960.8|132860.8|132956|132856|132960.8|132860.8|132955.5|132855.5|4
1725593160000|2024-09-06 03:26:00|132956.5|132856.5|132962|132862|132962|132862|132955.5|132855.5|11
1725593170000|2024-09-06 03:26:10|132962.5|132862.5|132966.5|132866.5|132967|132867|132962.5|132862.5|6
1725593180000|2024-09-06 03:26:20|132967|132867|132977|132877|132977|132877|132966.5|132866.5|7
1725593190000|2024-09-06 03:26:30|132976.5|132876.5|132976.5|132876.5|132977|132877|132976.5|132876.5|5
1725593210000|2024-09-06 03:26:50|132973.5|132873.5|132972|132872|132973.5|132873.5|132972|132872|2
1725593220000|2024-09-06 03:27:00|132971.5|132871.5|132971|132871|132971.5|132871.5|132970.5|132870.5|4
1725593230000|2024-09-06 03:27:10|132970.5|132870.5|132970.5|132870.5|132971|132871|132968.5|132868.5|8
1725593240000|2024-09-06 03:27:20|132971.5|132871.5|132968|132868|132971.5|132871.5|132967|132867|3
1725593250000|2024-09-06 03:27:30|132970.5|132870.5|132970|132870|132970.5|132870.5|132969.5|132869.5|4
1725593260000|2024-09-06 03:27:40|132964|132864|132959|132859|132964|132864|132958.5|132858.5|8
1725593270000|2024-09-06 03:27:50|132959.5|132859.5|132958.5|132858.5|132959.5|132859.5|132956|132856|9
1725593280000|2024-09-06 03:28:00|132958|132858|132940.5|132840.5|132958|132858|132940.5|132840.5|10
1725593290000|2024-09-06 03:28:10|132941.5|132841.5|132942|132842|132943|132843|132941.5|132841.5|6
1725593300000|2024-09-06 03:28:20|132942.5|132842.5|132940.5|132840.5|132942.5|132842.5|132940.5|132840.5|4
1725593320000|2024-09-06 03:28:40|132945|132845|132947|132847|132948|132848|132945|132845|10
1725593330000|2024-09-06 03:28:50|132947.5|132847.5|132939|132839|132947.5|132847.5|132939|132839|6
1725593340000|2024-09-06 03:29:00|132931.5|132831.5|132928.5|132828.5|132931.5|132831.5|132927|132827|9
1725593350000|2024-09-06 03:29:10|132934|132834|132931.5|132831.5|132934.5|132834.5|132931.5|132831.5|7
1725593360000|2024-09-06 03:29:20|132930|132830|132920.5|132820.5|132930|132830|132920.5|132820.5|14
1725593370000|2024-09-06 03:29:30|132920.2|132820.2|132923.1|132823.1|132923.5|132823.5|132920.2|132820.2|7
1725593380000|2024-09-06 03:29:40|132923|132823|132927.5|132827.5|132927.5|132827.5|132923|132823|5
1725593390000|2024-09-06 03:29:50|132928|132828|132928.5|132828.5|132928.5|132828.5|132927.5|132827.5|3
1725593400000|2024-09-06 03:30:00|132928|132828|132927.5|132827.5|132928.5|132828.5|132927.5|132827.5|5
1725593410000|2024-09-06 03:30:10|132928|132828|132927.5|132827.5|132928|132828|132927.5|132827.5|2
1725593420000|2024-09-06 03:30:20|132925.5|132825.5|132922|132822|132925.5|132825.5|132920.5|132820.5|10
1725593430000|2024-09-06 03:30:30|132921|132821|132921|132821|132921|132821|132920|132820|10
1725593440000|2024-09-06 03:30:40|132922|132822|132925.5|132825.5|132926.5|132826.5|132921|132821|13
1725593450000|2024-09-06 03:30:50|132926.5|132826.5|132927.5|132827.5|132928.5|132828.5|132925.5|132825.5|8
1725593460000|2024-09-06 03:31:00|132928|132828|132929.5|132829.5|132929.5|132829.5|132928|132828|6
1725593470000|2024-09-06 03:31:10|132928.5|132828.5|132929|132829|132929|132829|132928.5|132828.5|2
1725593480000|2024-09-06 03:31:20|132928.5|132828.5|132928.5|132828.5|132929.5|132829.5|132928.5|132828.5|4
1725593490000|2024-09-06 03:31:30|132921.5|132821.5|132921.2|132821.2|132921.6|132821.6|132920.2|132820.2|11
1725593500000|2024-09-06 03:31:40|132925|132825|132921.7|132821.7|132925|132825|132921.7|132821.7|10
1725593510000|2024-09-06 03:31:50|132922|132822|132925|132825|132926.5|132826.5|132921.7|132821.7|10
1725593520000|2024-09-06 03:32:00|132925.5|132825.5|132925|132825|132927|132827|132923.5|132823.5|11
1725593530000|2024-09-06 03:32:10|132924.5|132824.5|132922|132822|132924.5|132824.5|132922|132822|7
1725593540000|2024-09-06 03:32:20|132925.5|132825.5|132926.5|132826.5|132927|132827|132925.5|132825.5|3
1725593550000|2024-09-06 03:32:30|132928|132828|132921.6|132821.6|132928.5|132828.5|132921.6|132821.6|7
1725593560000|2024-09-06 03:32:40|132926.5|132826.5|132926.5|132826.5|132927|132827|132926.5|132826.5|3
1725593570000|2024-09-06 03:32:50|132920.8|132820.8|132926|132826|132926|132826|132920.8|132820.8|9
1725593580000|2024-09-06 03:33:00|132925|132825|132919.6|132819.6|132925|132825|132919.5|132819.5|7
1725593590000|2024-09-06 03:33:10|132919.9|132819.9|132911.2|132811.2|132919.9|132819.9|132911.1|132811.1|5
1725593600000|2024-09-06 03:33:20|132915|132815|132918.5|132818.5|132918.5|132818.5|132915|132815|2
1725593610000|2024-09-06 03:33:30|132919|132819|132925|132825|132925|132825|132919|132819|4
1725593620000|2024-09-06 03:33:40|132926.5|132826.5|132924.9|132824.9|132927.5|132827.5|132921.7|132821.7|10
1725593630000|2024-09-06 03:33:50|132925|132825|132920|132820|132925|132825|132919.3|132819.3|9
1725593640000|2024-09-06 03:34:00|132912.5|132812.5|132912.2|132812.2|132912.5|132812.5|132911.2|132811.2|5
1725593650000|2024-09-06 03:34:10|132911.2|132811.2|132918.5|132818.5|132918.5|132818.5|132911.2|132811.2|4
1725593660000|2024-09-06 03:34:20|132915.5|132815.5|132914.5|132814.5|132919|132819|132914.5|132814.5|8
1725593670000|2024-09-06 03:34:30|132910.6|132810.6|132865|132765|132910.6|132810.6|132865|132765|12
1725593680000|2024-09-06 03:34:40|132866.5|132766.5|132862.1|132762.1|132875|132775|132860.4|132760.4|13
1725593690000|2024-09-06 03:34:50|132861.9|132761.9|132867|132767|132870|132770|132861.7|132761.7|15
1725593700000|2024-09-06 03:35:00|132866.8|132766.8|132864.9|132764.9|132869|132769|132861.5|132761.5|18
1725593710000|2024-09-06 03:35:10|132866|132766|132882|132782|132882|132782|132865.1|132765.1|13
1725593720000|2024-09-06 03:35:20|132880.8|132780.8|132872|132772|132880.8|132780.8|132872|132772|5
1725593730000|2024-09-06 03:35:30|132866.2|132766.2|132854|132754|132868|132768|132854|132754|10
1725593740000|2024-09-06 03:35:40|132857|132757|132850.5|132750.5|132861|132761|132850.4|132750.4|11
1725593750000|2024-09-06 03:35:50|132850|132750|132844.6|132744.6|132850|132750|132844.6|132744.6|5
1725593760000|2024-09-06 03:36:00|132844.7|132744.7|132845.3|132745.3|132852|132752|132835.8|132735.8|15
1725593770000|2024-09-06 03:36:10|132841.3|132741.3|132827|132727|132845|132745|132821|132721|18
1725593780000|2024-09-06 03:36:20|132823.5|132723.5|132795.4|132695.4|132825|132725|132785|132685|17
1725593790000|2024-09-06 03:36:30|132796.4|132696.4|132790.9|132690.9|132802|132702|132790.9|132690.9|12
1725593800000|2024-09-06 03:36:40|132779.5|132679.5|132760|132660|132782|132682|132759.4|132659.4|13
1725593810000|2024-09-06 03:36:50|132760.4|132660.4|132738.1|132638.1|132760.4|132660.4|132735|132635|20
1725593820000|2024-09-06 03:37:00|132738|132638|132697.5|132597.5|132739.8|132639.8|132697.5|132597.5|20
1725593830000|2024-09-06 03:37:10|132697|132597|132720|132620|132731.5|132631.5|132697|132597|12
1725593840000|2024-09-06 03:37:20|132719|132619|132720|132620|132720|132620|132718.5|132618.5|3
1725593850000|2024-09-06 03:37:30|132720.8|132620.8|132731.1|132631.1|132732.9|132632.9|132710.7|132610.7|17
1725593860000|2024-09-06 03:37:40|132722.8|132622.8|132718|132618|132722.8|132622.8|132715.5|132615.5|10
1725593870000|2024-09-06 03:37:50|132705.2|132605.2|132712.8|132612.8|132712.8|132612.8|132697.8|132597.8|15
1725593880000|2024-09-06 03:38:00|132713.2|132613.2|132720.8|132620.8|132720.8|132620.8|132711.2|132611.2|7
1725593890000|2024-09-06 03:38:10|132720.2|132620.2|132716.5|132616.5|132720.2|132620.2|132712|132612|11
1725593900000|2024-09-06 03:38:20|132717.5|132617.5|132711|132611|132719.5|132619.5|132711|132611|13
1725593910000|2024-09-06 03:38:30|132709.8|132609.8|132710.5|132610.5|132712|132612|132709.8|132609.8|10
1725593920000|2024-09-06 03:38:40|132710|132610|132709.5|132609.5|132712|132612|132709|132609|12
1725593930000|2024-09-06 03:38:50|132709|132609|132718.5|132618.5|132722.5|132622.5|132709|132609|8
1725593940000|2024-09-06 03:39:00|132717.5|132617.5|132717.5|132617.5|132718|132618|132717.5|132617.5|5
1725593950000|2024-09-06 03:39:10|132718|132618|132719.4|132619.4|132719.4|132619.4|132710.8|132610.8|10
1725593960000|2024-09-06 03:39:20|132720.5|132620.5|132718.5|132618.5|132720.5|132620.5|132718|132618|4
1725593970000|2024-09-06 03:39:30|132718|132618|132704.5|132604.5|132718|132618|132703|132603|8
1725593980000|2024-09-06 03:39:40|132703|132603|132709|132609|132709|132609|132703|132603|6
1725593990000|2024-09-06 03:39:50|132708.5|132608.5|132717|132617|132720|132620|132708.5|132608.5|8
1725594000000|2024-09-06 03:40:00|132717.5|132617.5|132718.5|132618.5|132721|132621|132716.5|132616.5|8
1725594010000|2024-09-06 03:40:10|132712.4|132612.4|132707|132607|132712.4|132612.4|132707|132607|5
1725594020000|2024-09-06 03:40:20|132705.5|132605.5|132707.5|132607.5|132708|132608|132705.5|132605.5|7
1725594030000|2024-09-06 03:40:30|132708|132608|132691.4|132591.4|132708|132608|132689.8|132589.8|18
1725594040000|2024-09-06 03:40:40|132691.5|132591.5|132680.9|132580.9|132691.5|132591.5|132664.2|132564.2|16
1725594050000|2024-09-06 03:40:50|132680.8|132580.8|132656.5|132556.5|132680.8|132580.8|132655|132555|13
1725594060000|2024-09-06 03:41:00|132650.7|132550.7|132662|132562|132662|132562|132642|132542|15
1725594070000|2024-09-06 03:41:10|132657.4|132557.4|132658.5|132558.5|132661.5|132561.5|132651.5|132551.5|17
1725594080000|2024-09-06 03:41:20|132660.4|132560.4|132655.9|132555.9|132660.5|132560.5|132650.9|132550.9|10
1725594090000|2024-09-06 03:41:30|132656.4|132556.4|132656.7|132556.7|132658.7|132558.7|132650.1|132550.1|12
1725594100000|2024-09-06 03:41:40|132657.5|132557.5|132648.5|132548.5|132659.2|132559.2|132648.5|132548.5|8
1725594110000|2024-09-06 03:41:50|132649.1|132549.1|132639.1|132539.1|132649.1|132549.1|132633.5|132533.5|7
1725594120000|2024-09-06 03:42:00|132643.1|132543.1|132635|132535|132645.1|132545.1|132635|132535|10
1725594130000|2024-09-06 03:42:10|132637|132537|132618|132518|132638|132538|132611.1|132511.1|17
1725594140000|2024-09-06 03:42:20|132618.1|132518.1|132634.5|132534.5|132636|132536|132618.1|132518.1|7
1725594150000|2024-09-06 03:42:30|132633.5|132533.5|132608.5|132508.5|132636.5|132536.5|132608.5|132508.5|14
1725594160000|2024-09-06 03:42:40|132607.5|132507.5|132608.5|132508.5|132610.5|132510.5|132607.5|132507.5|11
1725594170000|2024-09-06 03:42:50|132611|132511|132611.5|132511.5|132613|132513|132610.5|132510.5|8
1725594180000|2024-09-06 03:43:00|132613|132513|132611.1|132511.1|132616.5|132516.5|132610.1|132510.1|11
1725594190000|2024-09-06 03:43:10|132615.7|132515.7|132625.1|132525.1|132625.1|132525.1|132615.7|132515.7|5
1725594200000|2024-09-06 03:43:20|132617.7|132517.7|132617.1|132517.1|132617.7|132517.7|132611.5|132511.5|5
1725594210000|2024-09-06 03:43:30|132618.1|132518.1|132618|132518|132618.1|132518.1|132611.5|132511.5|6
1725594220000|2024-09-06 03:43:40|132617|132517|132612.5|132512.5|132617|132517|132610.1|132510.1|11
1725594230000|2024-09-06 03:43:50|132612.1|132512.1|132609.1|132509.1|132612.5|132512.5|132609|132509|9
1725594240000|2024-09-06 03:44:00|132609.5|132509.5|132618.1|132518.1|132621|132521|132609.5|132509.5|11
1725594250000|2024-09-06 03:44:10|132616.5|132516.5|132615|132515|132617.5|132517.5|132613.5|132513.5|8
1725594260000|2024-09-06 03:44:20|132616|132516|132620.5|132520.5|132627.5|132527.5|132616|132516|12
1725594270000|2024-09-06 03:44:30|132623.5|132523.5|132627.5|132527.5|132627.5|132527.5|132617.5|132517.5|12
1725594280000|2024-09-06 03:44:40|132615.1|132515.1|132610.1|132510.1|132615.1|132515.1|132610.1|132510.1|3
1725594290000|2024-09-06 03:44:50|132609.5|132509.5|132609.9|132509.9|132609.9|132509.9|132609|132509|3
1725594300000|2024-09-06 03:45:00|132609.7|132509.7|132609.2|132509.2|132609.9|132509.9|132609.2|132509.2|7
1725594310000|2024-09-06 03:45:10|132605.1|132505.1|132580.8|132480.8|132605.1|132505.1|132580.8|132480.8|17
1725594320000|2024-09-06 03:45:20|132577.1|132477.1|132590.8|132490.8|132590.8|132490.8|132567.5|132467.5|20
1725594330000|2024-09-06 03:45:30|132591|132491|132526.4|132426.4|132591|132491|132526.4|132426.4|24
1725594340000|2024-09-06 03:45:40|132523.8|132423.8|132527.6|132427.6|132534.9|132434.9|132512|132412|21
1725594350000|2024-09-06 03:45:50|132529.9|132429.9|132522.2|132422.2|132530.4|132430.4|132522|132422|12
1725594360000|2024-09-06 03:46:00|132522|132422|132525|132425|132529.9|132429.9|132521.5|132421.5|14
1725594370000|2024-09-06 03:46:10|132525.2|132425.2|132493.5|132393.5|132525.2|132425.2|132493.5|132393.5|8
1725594380000|2024-09-06 03:46:20|132492|132392|132490|132390|132496.5|132396.5|132479.7|132379.7|21
1725594390000|2024-09-06 03:46:30|132490.5|132390.5|132499.7|132399.7|132501.5|132401.5|132487.4|132387.4|16
1725594400000|2024-09-06 03:46:40|132499.2|132399.2|132502.2|132402.2|132502.2|132402.2|132481.4|132381.4|19
1725594410000|2024-09-06 03:46:50|132503.2|132403.2|132485.7|132385.7|132503.2|132403.2|132484|132384|14
1725594420000|2024-09-06 03:47:00|132484|132384|132489.2|132389.2|132489.7|132389.7|132478|132378|17
1725594430000|2024-09-06 03:47:10|132491|132391|132506.5|132406.5|132511|132411|132491|132391|13
1725594440000|2024-09-06 03:47:20|132508|132408|132498|132398|132508.5|132408.5|132498|132398|9
1725594450000|2024-09-06 03:47:30|132497|132397|132497.5|132397.5|132500|132400|132495|132395|15
1725594460000|2024-09-06 03:47:40|132497.8|132397.8|132500|132400|132510.5|132410.5|132497.5|132397.5|11
1725594470000|2024-09-06 03:47:50|132499.2|132399.2|132507|132407|132519.2|132419.2|132498.5|132398.5|16
1725594480000|2024-09-06 03:48:00|132505.2|132405.2|132531|132431|132531.5|132431.5|132505.2|132405.2|18
1725594490000|2024-09-06 03:48:10|132530.5|132430.5|132528|132428|132530.5|132430.5|132528|132428|6
1725594500000|2024-09-06 03:48:20|132528.5|132428.5|132535.5|132435.5|132541|132441|132525|132425|16
1725594510000|2024-09-06 03:48:30|132536.5|132436.5|132570.5|132470.5|132570.5|132470.5|132535.8|132435.8|11
1725594520000|2024-09-06 03:48:40|132571|132471|132594|132494|132594|132494|132568|132468|17
1725594530000|2024-09-06 03:48:50|132593.5|132493.5|132619|132519|132620.5|132520.5|132588|132488|18
1725594540000|2024-09-06 03:49:00|132620.5|132520.5|132615.5|132515.5|132628|132528|132610.5|132510.5|16
1725594550000|2024-09-06 03:49:10|132616|132516|132622.8|132522.8|132622.8|132522.8|132613.5|132513.5|15
1725594560000|2024-09-06 03:49:20|132624.5|132524.5|132624.5|132524.5|132630.5|132530.5|132623.5|132523.5|15
1725594570000|2024-09-06 03:49:30|132624.2|132524.2|132653.5|132553.5|132653.5|132553.5|132623|132523|13
1725594580000|2024-09-06 03:49:40|132651.8|132551.8|132667|132567|132672|132572|132650.1|132550.1|18
1725594590000|2024-09-06 03:49:50|132666.8|132566.8|132680|132580|132682|132582|132665|132565|14
1725594600000|2024-09-06 03:50:00|132686|132586|132685|132585|132691|132591|132683|132583|12
1725594610000|2024-09-06 03:50:10|132687|132587|132686|132586|132687|132587|132686|132586|2
1725594620000|2024-09-06 03:50:20|132685.5|132585.5|132681.5|132581.5|132685.5|132585.5|132679.5|132579.5|9
1725594630000|2024-09-06 03:50:30|132679|132579|132680|132580|132681|132581|132679|132579|7
1725594640000|2024-09-06 03:50:40|132679.5|132579.5|132673.5|132573.5|132679.5|132579.5|132669|132569|10
1725594650000|2024-09-06 03:50:50|132672.2|132572.2|132665|132565|132672.2|132572.2|132665|132565|6
1725594660000|2024-09-06 03:51:00|132664.5|132564.5|132677.5|132577.5|132679.5|132579.5|132664.5|132564.5|16
1725594670000|2024-09-06 03:51:10|132677.8|132577.8|132685|132585|132685|132585|132677.8|132577.8|3
1725594680000|2024-09-06 03:51:20|132681|132581|132683.5|132583.5|132685|132585|132680|132580|11
1725594690000|2024-09-06 03:51:30|132682.5|132582.5|132670|132570|132685|132585|132665.5|132565.5|16
1725594700000|2024-09-06 03:51:40|132670.2|132570.2|132663|132563|132670.2|132570.2|132660.2|132560.2|11
1725594710000|2024-09-06 03:51:50|132662|132562|132662|132562|132662|132562|132657.6|132557.6|13
1725594720000|2024-09-06 03:52:00|132665|132565|132668.9|132568.9|132669.1|132569.1|132665|132565|11
1725594730000|2024-09-06 03:52:10|132668.8|132568.8|132651.3|132551.3|132668.8|132568.8|132649.8|132549.8|11
1725594740000|2024-09-06 03:52:20|132651.4|132551.4|132659|132559|132659|132559|132651.4|132551.4|5
1725594750000|2024-09-06 03:52:30|132659.5|132559.5|132660|132560|132661.5|132561.5|132659.5|132559.5|6
1725594760000|2024-09-06 03:52:40|132661.5|132561.5|132660|132560|132661.5|132561.5|132660|132560|2
1725594770000|2024-09-06 03:52:50|132662|132562|132661.5|132561.5|132662|132562|132661.5|132561.5|2
1725594780000|2024-09-06 03:53:00|132661|132561|132662|132562|132662|132562|132661|132561|4
1725594790000|2024-09-06 03:53:10|132663.5|132563.5|132665|132565|132665|132565|132663.5|132563.5|2
1725594800000|2024-09-06 03:53:20|132665.2|132565.2|132668.6|132568.6|132668.6|132568.6|132665|132565|9
1725594810000|2024-09-06 03:53:30|132668.7|132568.7|132668.5|132568.5|132669|132569|132661.5|132561.5|10
1725594820000|2024-09-06 03:53:40|132682|132582|132690|132590|132691.5|132591.5|132681.5|132581.5|14
1725594830000|2024-09-06 03:53:50|132690.5|132590.5|132685|132585|132692|132592|132685|132585|11
1725594850000|2024-09-06 03:54:10|132690|132590|132685|132585|132690|132590|132685|132585|13
1725594860000|2024-09-06 03:54:20|132685.5|132585.5|132687.5|132587.5|132690|132590|132685.5|132585.5|10
1725594870000|2024-09-06 03:54:30|132687.8|132587.8|132681|132581|132691|132591|132681|132581|11
1725594880000|2024-09-06 03:54:40|132680|132580|132682|132582|132682.5|132582.5|132679|132579|5
1725594890000|2024-09-06 03:54:50|132681.5|132581.5|132685.1|132585.1|132685.1|132585.1|132675|132575|11
1725594910000|2024-09-06 03:55:10|132685|132585|132672.1|132572.1|132685|132585|132672.1|132572.1|5
1725594920000|2024-09-06 03:55:20|132664.5|132564.5|132665.1|132565.1|132668.1|132568.1|132661.5|132561.5|7
1725594930000|2024-09-06 03:55:30|132665.5|132565.5|132651.5|132551.5|132669.5|132569.5|132651.5|132551.5|9
1725594940000|2024-09-06 03:55:40|132651.1|132551.1|132631.5|132531.5|132651.1|132551.1|132631.5|132531.5|7
1725594950000|2024-09-06 03:55:50|132630.1|132530.1|132637.1|132537.1|132637.1|132537.1|132623.1|132523.1|11
1725594960000|2024-09-06 03:56:00|132638.5|132538.5|132643.5|132543.5|132646.1|132546.1|132636.5|132536.5|11
1725594970000|2024-09-06 03:56:10|132643.1|132543.1|132631|132531|132644.1|132544.1|132631|132531|7
1725594980000|2024-09-06 03:56:20|132625|132525|132643.5|132543.5|132643.5|132543.5|132625|132525|6
1725594990000|2024-09-06 03:56:30|132642.3|132542.3|132641.5|132541.5|132642.3|132542.3|132641.5|132541.5|2
1725595000000|2024-09-06 03:56:40|132643.5|132543.5|132643.5|132543.5|132643.5|132543.5|132641.5|132541.5|5
1725595010000|2024-09-06 03:56:50|132641.5|132541.5|132641.5|132541.5|132641.5|132541.5|132641.5|132541.5|1
1725595020000|2024-09-06 03:57:00|132643.5|132543.5|132647.5|132547.5|132647.5|132547.5|132643.5|132543.5|3
1725595030000|2024-09-06 03:57:10|132647.8|132547.8|132640|132540|132647.8|132547.8|132636|132536|8
1725595040000|2024-09-06 03:57:20|132641|132541|132641|132541|132641|132541|132641|132541|1
1725595050000|2024-09-06 03:57:30|132642|132542|132643|132543|132643|132543|132642|132542|2
1725595060000|2024-09-06 03:57:40|132649.5|132549.5|132649.5|132549.5|132650|132550|132649|132549|6
1725595070000|2024-09-06 03:57:50|132649|132549|132645|132545|132649|132549|132645|132545|2
1725595080000|2024-09-06 03:58:00|132646|132546|132651|132551|132651|132551|132646|132546|6
1725595100000|2024-09-06 03:58:20|132648.5|132548.5|132653|132553|132653|132553|132648.5|132548.5|5
1725595110000|2024-09-06 03:58:30|132655|132555|132654.5|132554.5|132655.5|132555.5|132654|132554|5
1725595120000|2024-09-06 03:58:40|132649|132549|132650|132550|132650|132550|132645|132545|7
1725595130000|2024-09-06 03:58:50|132651|132551|132650|132550|132651.5|132551.5|132650|132550|10
1725595140000|2024-09-06 03:59:00|132649|132549|132660.5|132560.5|132660.5|132560.5|132645|132545|11
1725595150000|2024-09-06 03:59:10|132656|132556|132657.1|132557.1|132658.5|132558.5|132647.5|132547.5|10
1725595160000|2024-09-06 03:59:20|132658.1|132558.1|132654.5|132554.5|132658.1|132558.1|132654.5|132554.5|4
1725595170000|2024-09-06 03:59:30|132654|132554|132649|132549|132654|132554|132642|132542|7
1725595180000|2024-09-06 03:59:40|132655|132555|132655.1|132555.1|132659|132559|132655|132555|8
1725595190000|2024-09-06 03:59:50|132656.5|132556.5|132658.5|132558.5|132659|132559|132655.1|132555.1|8
1725595200000|2024-09-06 04:00:00|132658|132558|132659.5|132559.5|132665|132565|132658|132558|11
1725595210000|2024-09-06 04:00:10|132655|132555|132651|132551|132656|132556|132651|132551|12
1725595220000|2024-09-06 04:00:20|132650.5|132550.5|132635.5|132535.5|132650.5|132550.5|132634.5|132534.5|11
1725595230000|2024-09-06 04:00:30|132636.1|132536.1|132638|132538|132641|132541|132625.1|132525.1|16
1725595240000|2024-09-06 04:00:40|132639|132539|132638.5|132538.5|132640|132540|132633|132533|9
1725595250000|2024-09-06 04:00:50|132638|132538|132640.5|132540.5|132640.5|132540.5|132634.5|132534.5|11
1725595260000|2024-09-06 04:01:00|132645|132545|132648.9|132548.9|132649.6|132549.6|132645|132545|8
1725595270000|2024-09-06 04:01:10|132648|132548|132639.9|132539.9|132649.3|132549.3|132639.9|132539.9|10
1725595280000|2024-09-06 04:01:20|132640|132540|132628|132528|132640|132540|132626.5|132526.5|15
1725595290000|2024-09-06 04:01:30|132627.5|132527.5|132593.9|132493.9|132629.6|132529.6|132593|132493|22
1725595300000|2024-09-06 04:01:40|132593.5|132493.5|132617.5|132517.5|132617.5|132517.5|132592|132492|19
1725595310000|2024-09-06 04:01:50|132618.5|132518.5|132610|132510|132618.5|132518.5|132603|132503|19
1725595320000|2024-09-06 04:02:00|132610.2|132510.2|132610.5|132510.5|132611|132511|132610|132510|6
1725595330000|2024-09-06 04:02:10|132610|132510|132617|132517|132620|132520|132610|132510|8
1725595340000|2024-09-06 04:02:20|132617.5|132517.5|132624|132524|132624|132524|132617.5|132517.5|7
1725595350000|2024-09-06 04:02:30|132635|132535|132640|132540|132640|132540|132635|132535|6
1725595360000|2024-09-06 04:02:40|132632.2|132532.2|132630.1|132530.1|132632.2|132532.2|132630.1|132530.1|3
1725595370000|2024-09-06 04:02:50|132630.5|132530.5|132622.8|132522.8|132630.5|132530.5|132622.8|132522.8|12
1725595380000|2024-09-06 04:03:00|132619.5|132519.5|132610.5|132510.5|132620|132520|132610.5|132510.5|8
1725595390000|2024-09-06 04:03:10|132608|132508|132603|132503|132608|132508|132595.5|132495.5|11
1725595400000|2024-09-06 04:03:20|132602.5|132502.5|132602.5|132502.5|132607.9|132507.9|132599.5|132499.5|15
1725595410000|2024-09-06 04:03:30|132603|132503|132609|132509|132609|132509|132602|132502|7
1725595420000|2024-09-06 04:03:40|132607|132507|132607.9|132507.9|132607.9|132507.9|132604|132504|11
1725595430000|2024-09-06 04:03:50|132608.2|132508.2|132617|132517|132617|132517|132607.9|132507.9|9
1725595440000|2024-09-06 04:04:00|132614|132514|132622|132522|132622|132522|132613|132513|8
1725595450000|2024-09-06 04:04:10|132622.5|132522.5|132620|132520|132623|132523|132618.5|132518.5|9
1725595470000|2024-09-06 04:04:30|132621.3|132521.3|132621|132521|132621.9|132521.9|132620.5|132520.5|12
1725595480000|2024-09-06 04:04:40|132621.2|132521.2|132620.8|132520.8|132629.6|132529.6|132620.4|132520.4|12
1725595490000|2024-09-06 04:04:50|132620.5|132520.5|132624.7|132524.7|132624.7|132524.7|132620.5|132520.5|5
1725595500000|2024-09-06 04:05:00|132624.9|132524.9|132625.5|132525.5|132625.8|132525.8|132624.9|132524.9|3
1725595510000|2024-09-06 04:05:10|132626.5|132526.5|132630.1|132530.1|132630.1|132530.1|132626.5|132526.5|7
1725595520000|2024-09-06 04:05:20|132630|132530|132620.1|132520.1|132630|132530|132620.1|132520.1|5
1725595530000|2024-09-06 04:05:30|132615.6|132515.6|132600.2|132500.2|132615.6|132515.6|132600.2|132500.2|6
1725595540000|2024-09-06 04:05:40|132608.1|132508.1|132620|132520|132625|132525|132608.1|132508.1|9
1725595550000|2024-09-06 04:05:50|132620.1|132520.1|132622.6|132522.6|132623.7|132523.7|132620.1|132520.1|4
1725595560000|2024-09-06 04:06:00|132621.4|132521.4|132620|132520|132622.3|132522.3|132620|132520|9
1725595570000|2024-09-06 04:06:10|132617.5|132517.5|132600|132500|132617.5|132517.5|132600|132500|10
1725595580000|2024-09-06 04:06:20|132609|132509|132609|132509|132609|132509|132609|132509|1
1725595590000|2024-09-06 04:06:30|132595.2|132495.2|132590.5|132490.5|132595.2|132495.2|132590.5|132490.5|2
1725595600000|2024-09-06 04:06:40|132592|132492|132600|132500|132605|132505|132592|132492|5
1725595610000|2024-09-06 04:06:50|132605|132505|132608.5|132508.5|132609|132509|132605|132505|3
1725595620000|2024-09-06 04:07:00|132607|132507|132608.5|132508.5|132608.5|132508.5|132607|132507|5
1725595630000|2024-09-06 04:07:10|132603.5|132503.5|132602.6|132502.6|132603.5|132503.5|132602.1|132502.1|8
1725595640000|2024-09-06 04:07:20|132602.1|132502.1|132599.6|132499.6|132604.8|132504.8|132599.6|132499.6|9
1725595650000|2024-09-06 04:07:30|132601.3|132501.3|132589.5|132489.5|132602.3|132502.3|132585.3|132485.3|14
1725595660000|2024-09-06 04:07:40|132591.1|132491.1|132599|132499|132601|132501|132591.1|132491.1|13
1725595670000|2024-09-06 04:07:50|132592|132492|132585|132485|132592|132492|132585|132485|4
1725595680000|2024-09-06 04:08:00|132588.8|132488.8|132598.3|132498.3|132599.5|132499.5|132588.8|132488.8|8
1725595690000|2024-09-06 04:08:10|132592.4|132492.4|132599.5|132499.5|132599.5|132499.5|132591.8|132491.8|9
1725595700000|2024-09-06 04:08:20|132599.3|132499.3|132592.2|132492.2|132599.3|132499.3|132591.2|132491.2|3
1725595710000|2024-09-06 04:08:30|132598.6|132498.6|132599.1|132499.1|132599.1|132499.1|132598.6|132498.6|2
1725595720000|2024-09-06 04:08:40|132598.9|132498.9|132598.9|132498.9|132598.9|132498.9|132598.9|132498.9|1
1725595730000|2024-09-06 04:08:50|132595|132495|132580.8|132480.8|132595|132495|132580.4|132480.4|5
1725595740000|2024-09-06 04:09:00|132580|132480|132565.2|132465.2|132580|132480|132565.2|132465.2|8
1725595750000|2024-09-06 04:09:10|132565|132465|132562|132462|132565|132465|132562|132462|3
1725595760000|2024-09-06 04:09:20|132571.5|132471.5|132575|132475|132575|132475|132571.5|132471.5|2
1725595770000|2024-09-06 04:09:30|132571|132471|132571|132471|132578|132478|132571|132471|5
1725595780000|2024-09-06 04:09:40|132571.5|132471.5|132571.5|132471.5|132571.5|132471.5|132571.5|132471.5|1
1725595790000|2024-09-06 04:09:50|132577.9|132477.9|132568.8|132468.8|132579.1|132479.1|132568.8|132468.8|6
1725595800000|2024-09-06 04:10:00|132568.1|132468.1|132562.5|132462.5|132568.1|132468.1|132562.5|132462.5|2
1725595810000|2024-09-06 04:10:10|132561|132461|132568.1|132468.1|132568.4|132468.4|132561|132461|5
1725595820000|2024-09-06 04:10:20|132568.8|132468.8|132568.8|132468.8|132569.2|132469.2|132568.8|132468.8|3
1725595830000|2024-09-06 04:10:30|132568.2|132468.2|132562.5|132462.5|132568.2|132468.2|132562.5|132462.5|3
1725595840000|2024-09-06 04:10:40|132575|132475|132571.5|132471.5|132575|132475|132571.5|132471.5|3
1725595850000|2024-09-06 04:10:50|132571|132471|132571|132471|132571.5|132471.5|132571|132471|3
1725595860000|2024-09-06 04:11:00|132570.5|132470.5|132571|132471|132571|132471|132570.5|132470.5|2
1725595880000|2024-09-06 04:11:20|132571.5|132471.5|132571.5|132471.5|132571.5|132471.5|132571.5|132471.5|1
1725595890000|2024-09-06 04:11:30|132571|132471|132560|132460|132571|132471|132560|132460|6
1725595900000|2024-09-06 04:11:40|132558.5|132458.5|132536.5|132436.5|132558.5|132458.5|132536|132436|7
1725595910000|2024-09-06 04:11:50|132539|132439|132540|132440|132542|132442|132531.5|132431.5|13
1725595920000|2024-09-06 04:12:00|132541|132441|132540|132440|132541|132441|132540|132440|5
1725595930000|2024-09-06 04:12:10|132539.5|132439.5|132535|132435|132540|132440|132534.5|132434.5|14
1725595940000|2024-09-06 04:12:20|132533.5|132433.5|132527.1|132427.1|132536.1|132436.1|132520|132420|13
1725595950000|2024-09-06 04:12:30|132528|132428|132514.5|132414.5|132528|132428|132512.5|132412.5|13
1725595960000|2024-09-06 04:12:40|132520|132420|132526|132426|132526.5|132426.5|132520|132420|8
1725595980000|2024-09-06 04:13:00|132525.5|132425.5|132540|132440|132540|132440|132525|132425|7
1725595990000|2024-09-06 04:13:10|132542|132442|132543.4|132443.4|132545|132445|132542|132442|10
1725596000000|2024-09-06 04:13:20|132543|132443|132545.4|132445.4|132545.4|132445.4|132540.5|132440.5|6
1725596010000|2024-09-06 04:13:30|132545|132445|132542|132442|132545.5|132445.5|132542|132442|6
1725596020000|2024-09-06 04:13:40|132543|132443|132529.5|132429.5|132543|132443|132529|132429|8
1725596030000|2024-09-06 04:13:50|132530.9|132430.9|132539.8|132439.8|132540|132440|132530.9|132430.9|10
1725596040000|2024-09-06 04:14:00|132539.9|132439.9|132575|132475|132575|132475|132539.6|132439.6|9
1725596050000|2024-09-06 04:14:10|132576.5|132476.5|132576.1|132476.1|132585|132485|132572.9|132472.9|13
1725596060000|2024-09-06 04:14:20|132579.6|132479.6|132578.6|132478.6|132579.6|132479.6|132570|132470|9
1725596070000|2024-09-06 04:14:30|132579|132479|132570|132470|132579|132479|132559.5|132459.5|11
1725596080000|2024-09-06 04:14:40|132577.7|132477.7|132577|132477|132579.6|132479.6|132575.3|132475.3|8
1725596090000|2024-09-06 04:14:50|132579.6|132479.6|132565|132465|132580|132480|132565|132465|7
1725596100000|2024-09-06 04:15:00|132561.2|132461.2|132561.2|132461.2|132561.2|132461.2|132561.2|132461.2|1
1725596110000|2024-09-06 04:15:10|132561.1|132461.1|132565|132465|132565|132465|132561|132461|7
1725596120000|2024-09-06 04:15:20|132561.5|132461.5|132551.8|132451.8|132561.5|132461.5|132551.4|132451.4|12
1725596130000|2024-09-06 04:15:30|132551.4|132451.4|132558.9|132458.9|132558.9|132458.9|132551.4|132451.4|7
1725596140000|2024-09-06 04:15:40|132558.7|132458.7|132558|132458|132558.7|132458.7|132556|132456|12
1725596150000|2024-09-06 04:15:50|132558.7|132458.7|132569.8|132469.8|132569.8|132469.8|132558.7|132458.7|9
1725596160000|2024-09-06 04:16:00|132569.7|132469.7|132567|132467|132569.7|132469.7|132566.5|132466.5|7
1725596170000|2024-09-06 04:16:10|132566.5|132466.5|132561.5|132461.5|132567|132467|132560.5|132460.5|11
1725596180000|2024-09-06 04:16:20|132561.1|132461.1|132563|132463|132567|132467|132561|132461|10
1725596190000|2024-09-06 04:16:30|132564.1|132464.1|132568.7|132468.7|132568.7|132468.7|132563|132463|8
1725596200000|2024-09-06 04:16:40|132569.2|132469.2|132570|132470|132580|132480|132569.2|132469.2|14
1725596210000|2024-09-06 04:16:50|132570.5|132470.5|132577|132477|132577.2|132477.2|132569.5|132469.5|19
1725596220000|2024-09-06 04:17:00|132578.7|132478.7|132570|132470|132579.5|132479.5|132570|132470|7
1725596230000|2024-09-06 04:17:10|132570.5|132470.5|132576|132476|132577.5|132477.5|132570.5|132470.5|11
1725596240000|2024-09-06 04:17:20|132570.5|132470.5|132570.5|132470.5|132573|132473|132570|132470|9
1725596250000|2024-09-06 04:17:30|132571.5|132471.5|132570|132470|132572|132472|132570|132470|10
1725596260000|2024-09-06 04:17:40|132569.5|132469.5|132570|132470|132570|132470|132569.5|132469.5|2
1725596270000|2024-09-06 04:17:50|132569.5|132469.5|132555|132455|132569.5|132469.5|132551.5|132451.5|16
1725596280000|2024-09-06 04:18:00|132553.5|132453.5|132552|132452|132561|132461|132550.5|132450.5|11
1725596290000|2024-09-06 04:18:10|132551.5|132451.5|132558.5|132458.5|132558.5|132458.5|132550|132450|15
1725596300000|2024-09-06 04:18:20|132559|132459|132561.5|132461.5|132561.5|132461.5|132559|132459|10
1725596310000|2024-09-06 04:18:30|132562|132462|132559.5|132459.5|132562|132462|132559.5|132459.5|6
1725596330000|2024-09-06 04:18:50|132551.2|132451.2|132548.5|132448.5|132551.2|132451.2|132542.5|132442.5|7
1725596340000|2024-09-06 04:19:00|132547.1|132447.1|132548.5|132448.5|132548.5|132448.5|132547.1|132447.1|2
1725596350000|2024-09-06 04:19:10|132549.5|132449.5|132548.5|132448.5|132549.5|132449.5|132548.5|132448.5|2
1725596360000|2024-09-06 04:19:20|132549.5|132449.5|132548.5|132448.5|132549.5|132449.5|132548.5|132448.5|2
1725596370000|2024-09-06 04:19:30|132543.1|132443.1|132548.5|132448.5|132548.5|132448.5|132540|132440|15
1725596390000|2024-09-06 04:19:50|132549|132449|132548.5|132448.5|132549.5|132449.5|132548.5|132448.5|4
1725596400000|2024-09-06 04:20:00|132543.3|132443.3|132542.1|132442.1|132548.5|132448.5|132541.8|132441.8|10
1725596410000|2024-09-06 04:20:10|132546|132446|132572.1|132472.1|132573.1|132473.1|132543.6|132443.6|19
1725596420000|2024-09-06 04:20:20|132573.5|132473.5|132575.1|132475.1|132578.5|132478.5|132570.5|132470.5|12
1725596430000|2024-09-06 04:20:30|132574.5|132474.5|132570.1|132470.1|132574.5|132474.5|132570.1|132470.1|3
1725596440000|2024-09-06 04:20:40|132569.5|132469.5|132562.1|132462.1|132569.5|132469.5|132562.1|132462.1|6
1725596450000|2024-09-06 04:20:50|132561.5|132461.5|132562.7|132462.7|132567.5|132467.5|132561.5|132461.5|7
1725596460000|2024-09-06 04:21:00|132563.3|132463.3|132560|132460|132563.3|132463.3|132555|132455|10
1725596480000|2024-09-06 04:21:20|132561.5|132461.5|132551.5|132451.5|132561.5|132461.5|132551.5|132451.5|9
1725596490000|2024-09-06 04:21:30|132551.1|132451.1|132510.1|132410.1|132551.5|132451.5|132507.5|132407.5|14
1725596500000|2024-09-06 04:21:40|132513.5|132413.5|132506.1|132406.1|132513.5|132413.5|132490.1|132390.1|15
1725596510000|2024-09-06 04:21:50|132507.1|132407.1|132501.5|132401.5|132509.5|132409.5|132499.5|132399.5|17
1725596520000|2024-09-06 04:22:00|132502|132402|132518.5|132418.5|132518.5|132418.5|132502|132402|5
1725596530000|2024-09-06 04:22:10|132514.9|132414.9|132529.5|132429.5|132529.5|132429.5|132514.9|132414.9|6
1725596540000|2024-09-06 04:22:20|132530.1|132430.1|132538.5|132438.5|132538.5|132438.5|132530.1|132430.1|3
1725596550000|2024-09-06 04:22:30|132537.5|132437.5|132511.3|132411.3|132537.5|132437.5|132510.1|132410.1|15
1725596560000|2024-09-06 04:22:40|132510.1|132410.1|132515.1|132415.1|132515.1|132415.1|132510.1|132410.1|9
1725596570000|2024-09-06 04:22:50|132514.1|132414.1|132500.1|132400.1|132514.1|132414.1|132500.1|132400.1|4
1725596580000|2024-09-06 04:23:00|132499.5|132399.5|132516.5|132416.5|132518.1|132418.1|132499.5|132399.5|14
1725596590000|2024-09-06 04:23:10|132513.9|132413.9|132508.5|132408.5|132517.1|132417.1|132508.5|132408.5|7
1725596600000|2024-09-06 04:23:20|132504.1|132404.1|132492.4|132392.4|132504.1|132404.1|132491.9|132391.9|8
1725596610000|2024-09-06 04:23:30|132491.9|132391.9|132490.1|132390.1|132493.5|132393.5|132490.1|132390.1|8
1725596620000|2024-09-06 04:23:40|132493.5|132393.5|132490.1|132390.1|132498.5|132398.5|132490.1|132390.1|5
1725596630000|2024-09-06 04:23:50|132494.1|132394.1|132508.5|132408.5|132508.5|132408.5|132490.1|132390.1|8
1725596640000|2024-09-06 04:24:00|132509.1|132409.1|132510.1|132410.1|132518.5|132418.5|132509.1|132409.1|6
1725596650000|2024-09-06 04:24:10|132509.5|132409.5|132507.5|132407.5|132509.5|132409.5|132502.5|132402.5|11
1725596660000|2024-09-06 04:24:20|132508.1|132408.1|132490.1|132390.1|132508.5|132408.5|132490.1|132390.1|8
1725596670000|2024-09-06 04:24:30|132470.5|132370.5|132463.1|132363.1|132470.5|132370.5|132461.5|132361.5|10
1725596680000|2024-09-06 04:24:40|132468.1|132368.1|132472.1|132372.1|132479.1|132379.1|132462.1|132362.1|14
1725596690000|2024-09-06 04:24:50|132470.1|132370.1|132480.1|132380.1|132480.1|132380.1|132460.1|132360.1|17
1725596700000|2024-09-06 04:25:00|132487.1|132387.1|132480.1|132380.1|132490.8|132390.8|132480.1|132380.1|7
1725596710000|2024-09-06 04:25:10|132477.1|132377.1|132477.1|132377.1|132479.1|132379.1|132470.1|132370.1|6
1725596720000|2024-09-06 04:25:20|132482.3|132382.3|132462.5|132362.5|132482.3|132382.3|132462.1|132362.1|11
1725596730000|2024-09-06 04:25:30|132467.5|132367.5|132470|132370|132470.1|132370.1|132467.5|132367.5|4
1725596740000|2024-09-06 04:25:40|132470.1|132370.1|132459.1|132359.1|132470.1|132370.1|132459.1|132359.1|5
1725596750000|2024-09-06 04:25:50|132460.8|132360.8|132478.5|132378.5|132479.5|132379.5|132459.5|132359.5|8
1725596760000|2024-09-06 04:26:00|132479.5|132379.5|132488.5|132388.5|132489.5|132389.5|132479.5|132379.5|10
1725596770000|2024-09-06 04:26:10|132480.1|132380.1|132488.5|132388.5|132488.5|132388.5|132480.1|132380.1|4
1725596780000|2024-09-06 04:26:20|132488.3|132388.3|132503|132403|132505|132405|132483.5|132383.5|16
1725596790000|2024-09-06 04:26:30|132501.5|132401.5|132507.5|132407.5|132507.5|132407.5|132501.5|132401.5|10
1725596800000|2024-09-06 04:26:40|132509|132409|132522.5|132422.5|132526.5|132426.5|132509|132409|15
1725596810000|2024-09-06 04:26:50|132522|132422|132520|132420|132522|132422|132519.8|132419.8|5
1725596820000|2024-09-06 04:27:00|132525|132425|132521.5|132421.5|132531|132431|132521.5|132421.5|10
1725596830000|2024-09-06 04:27:10|132522|132422|132530|132430|132530|132430|132521.5|132421.5|16
1725596840000|2024-09-06 04:27:20|132529.8|132429.8|132527.5|132427.5|132529.8|132429.8|132525.5|132425.5|5
1725596850000|2024-09-06 04:27:30|132527|132427|132530|132430|132530.5|132430.5|132527|132427|11
1725596860000|2024-09-06 04:27:40|132529.5|132429.5|132536.5|132436.5|132536.5|132436.5|132525.5|132425.5|14
1725596870000|2024-09-06 04:27:50|132541.5|132441.5|132532.5|132432.5|132541.5|132441.5|132532|132432|8
1725596880000|2024-09-06 04:28:00|132537|132437|132541.5|132441.5|132541.5|132441.5|132537|132437|12
1725596890000|2024-09-06 04:28:10|132541.8|132441.8|132530.5|132430.5|132542.5|132442.5|132530|132430|10
1725596900000|2024-09-06 04:28:20|132530.2|132430.2|132536|132436|132538|132438|132530|132430|15
1725596910000|2024-09-06 04:28:30|132537|132437|132531.5|132431.5|132537.5|132437.5|132531.5|132431.5|11
1725596920000|2024-09-06 04:28:40|132530|132430|132536|132436|132536.5|132436.5|132529.5|132429.5|11
1725596930000|2024-09-06 04:28:50|132537|132437|132530.5|132430.5|132537.5|132437.5|132530|132430|8
1725596940000|2024-09-06 04:29:00|132530.8|132430.8|132524.5|132424.5|132532.5|132432.5|132520.5|132420.5|13
1725596950000|2024-09-06 04:29:10|132525|132425|132519.5|132419.5|132525|132425|132519.5|132419.5|7
1725596960000|2024-09-06 04:29:20|132520|132420|132520|132420|132520|132420|132520|132420|1
1725596970000|2024-09-06 04:29:30|132514.5|132414.5|132523|132423|132527|132427|132512.5|132412.5|11
1725596980000|2024-09-06 04:29:40|132524.5|132424.5|132536|132436|132537|132437|132524.5|132424.5|7
1725596990000|2024-09-06 04:29:50|132537|132437|132537|132437|132540|132440|132537|132437|8
1725597000000|2024-09-06 04:30:00|132537.5|132437.5|132538.5|132438.5|132538.5|132438.5|132537.5|132437.5|5
1725597010000|2024-09-06 04:30:10|132538|132438|132538.5|132438.5|132539|132439|132537.5|132437.5|11
1725597020000|2024-09-06 04:30:20|132538|132438|132542.5|132442.5|132548.5|132448.5|132538|132438|10
1725597030000|2024-09-06 04:30:30|132542|132442|132557|132457|132557|132457|132542|132442|12
1725597040000|2024-09-06 04:30:40|132557.5|132457.5|132557.5|132457.5|132563.5|132463.5|132557|132457|10
1725597050000|2024-09-06 04:30:50|132561|132461|132559|132459|132564|132464|132557.5|132457.5|12
1725597060000|2024-09-06 04:31:00|132564|132464|132567.5|132467.5|132568.8|132468.8|132564|132464|6
1725597070000|2024-09-06 04:31:10|132567|132467|132561|132461|132568|132468|132561|132461|11
1725597080000|2024-09-06 04:31:20|132560|132460|132547.5|132447.5|132560|132460|132544.5|132444.5|12
1725597090000|2024-09-06 04:31:30|132546.5|132446.5|132547|132447|132547|132447|132546.5|132446.5|2
1725597100000|2024-09-06 04:31:40|132546.5|132446.5|132547.5|132447.5|132548.5|132448.5|132543|132443|9
1725597110000|2024-09-06 04:31:50|132545|132445|132547.5|132447.5|132547.5|132447.5|132542|132442|7
1725597120000|2024-09-06 04:32:00|132547|132447|132540.5|132440.5|132547.5|132447.5|132540.5|132440.5|7
1725597130000|2024-09-06 04:32:10|132540|132440|132540.5|132440.5|132541.5|132441.5|132539.5|132439.5|11
1725597140000|2024-09-06 04:32:20|132540|132440|132546.5|132446.5|132546.5|132446.5|132540|132440|9
1725597150000|2024-09-06 04:32:30|132547|132447|132547.5|132447.5|132548.5|132448.5|132545.5|132445.5|9
1725597160000|2024-09-06 04:32:40|132548|132448|132546.5|132446.5|132549.5|132449.5|132546.5|132446.5|8
1725597170000|2024-09-06 04:32:50|132545|132445|132554.5|132454.5|132555|132455|132545|132445|13
1725597180000|2024-09-06 04:33:00|132555|132455|132558.5|132458.5|132558.5|132458.5|132555|132455|9
1725597190000|2024-09-06 04:33:10|132558|132458|132557|132457|132558|132458|132557|132457|2
1725597200000|2024-09-06 04:33:20|132557.5|132457.5|132558|132458|132558|132458|132556.5|132456.5|6
1725597210000|2024-09-06 04:33:30|132557|132457|132557|132457|132557|132457|132556.5|132456.5|5
1725597220000|2024-09-06 04:33:40|132557.5|132457.5|132570|132470|132572|132472|132557.5|132457.5|10
1725597230000|2024-09-06 04:33:50|132582|132482|132582.8|132482.8|132585.1|132485.1|132580.5|132480.5|14
1725597240000|2024-09-06 04:34:00|132582.9|132482.9|132599.4|132499.4|132599.4|132499.4|132582.9|132482.9|11
1725597250000|2024-09-06 04:34:10|132598.9|132498.9|132600.5|132500.5|132601|132501|132598.8|132498.8|10
1725597260000|2024-09-06 04:34:20|132600|132500|132590.5|132490.5|132603.5|132503.5|132590.5|132490.5|15
1725597270000|2024-09-06 04:34:30|132591|132491|132591|132491|132593|132493|132589.5|132489.5|13
1725597280000|2024-09-06 04:34:40|132591.5|132491.5|132592|132492|132595|132495|132591.5|132491.5|14
1725597290000|2024-09-06 04:34:50|132591.5|132491.5|132593.5|132493.5|132598|132498|132591|132491|14
1725597300000|2024-09-06 04:35:00|132595|132495|132598.1|132498.1|132598.8|132498.8|132592.5|132492.5|10
1725597310000|2024-09-06 04:35:10|132592.5|132492.5|132594.5|132494.5|132597.5|132497.5|132592|132492|12
1725597320000|2024-09-06 04:35:20|132595|132495|132597.5|132497.5|132599|132499|132595|132495|4
1725597330000|2024-09-06 04:35:30|132598|132498|132597.5|132497.5|132600|132500|132597.5|132497.5|5
1725597340000|2024-09-06 04:35:40|132597|132497|132598|132498|132599.5|132499.5|132597|132497|13
1725597350000|2024-09-06 04:35:50|132597.5|132497.5|132592|132492|132602|132502|132592|132492|9
1725597360000|2024-09-06 04:36:00|132591.5|132491.5|132588.5|132488.5|132592|132492|132587.5|132487.5|11
1725597370000|2024-09-06 04:36:10|132590.4|132490.4|132585|132485|132590.4|132490.4|132584.5|132484.5|7
1725597380000|2024-09-06 04:36:20|132581.5|132481.5|132580.6|132480.6|132581.5|132481.5|132579.3|132479.3|5
1725597390000|2024-09-06 04:36:30|132578.3|132478.3|132579.2|132479.2|132579.2|132479.2|132575.3|132475.3|10
1725597400000|2024-09-06 04:36:40|132578|132478|132579.3|132479.3|132579.4|132479.4|132574.8|132474.8|8
1725597420000|2024-09-06 04:37:00|132579.8|132479.8|132592.3|132492.3|132593.9|132493.9|132578.6|132478.6|8
1725597430000|2024-09-06 04:37:10|132590.4|132490.4|132599.7|132499.7|132599.7|132499.7|132590.4|132490.4|8
1725597440000|2024-09-06 04:37:20|132599.2|132499.2|132595|132495|132599.2|132499.2|132595|132495|6
1725597450000|2024-09-06 04:37:30|132604.6|132504.6|132600.4|132500.4|132604.6|132504.6|132595|132495|11
1725597460000|2024-09-06 04:37:40|132600.5|132500.5|132605.5|132505.5|132605.5|132505.5|132600.5|132500.5|5
1725597470000|2024-09-06 04:37:50|132605|132505|132620.9|132520.9|132624|132524|132605|132505|12
1725597480000|2024-09-06 04:38:00|132619.2|132519.2|132624.3|132524.3|132625.2|132525.2|132619.2|132519.2|11
1725597490000|2024-09-06 04:38:10|132623.9|132523.9|132620.9|132520.9|132624.2|132524.2|132620.9|132520.9|9
1725597500000|2024-09-06 04:38:20|132620.8|132520.8|132613.3|132513.3|132620.8|132520.8|132613.3|132513.3|10
1725597510000|2024-09-06 04:38:30|132613.8|132513.8|132613.4|132513.4|132618|132518|132612.9|132512.9|11
1725597520000|2024-09-06 04:38:40|132612.9|132512.9|132598|132498|132613.4|132513.4|132598|132498|11
1725597530000|2024-09-06 04:38:50|132597|132497|132598.9|132498.9|132599.4|132499.4|132596.5|132496.5|6
1725597540000|2024-09-06 04:39:00|132599.2|132499.2|132596.5|132496.5|132599.4|132499.4|132596.5|132496.5|6
1725597550000|2024-09-06 04:39:10|132597|132497|132595|132495|132597.5|132497.5|132595|132495|3
1725597560000|2024-09-06 04:39:20|132597.6|132497.6|132596.5|132496.5|132599.2|132499.2|132596.5|132496.5|5
1725597570000|2024-09-06 04:39:30|132597|132497|132592|132492|132598|132498|132592|132492|11
1725597580000|2024-09-06 04:39:40|132592.4|132492.4|132588|132488|132592.4|132492.4|132584.9|132484.9|13
1725597590000|2024-09-06 04:39:50|132588.2|132488.2|132580.9|132480.9|132588.2|132488.2|132580.9|132480.9|4
1725597600000|2024-09-06 04:40:00|132574.5|132474.5|132575|132475|132575|132475|132574.5|132474.5|2
1725597610000|2024-09-06 04:40:10|132573.9|132473.9|132568|132468|132573.9|132473.9|132566|132466|13
1725597620000|2024-09-06 04:40:20|132567|132467|132570|132470|132570|132470|132566.5|132466.5|12
1725597630000|2024-09-06 04:40:30|132569.5|132469.5|132572.9|132472.9|132573.5|132473.5|132569.5|132469.5|9
1725597640000|2024-09-06 04:40:40|132573.5|132473.5|132572.5|132472.5|132573.5|132473.5|132571|132471|8
1725597650000|2024-09-06 04:40:50|132572|132472|132567.5|132467.5|132572|132472|132566.5|132466.5|10
1725597660000|2024-09-06 04:41:00|132567|132467|132555.5|132455.5|132567|132467|132555.5|132455.5|6
1725597670000|2024-09-06 04:41:10|132550.7|132450.7|132545.5|132445.5|132550.7|132450.7|132544.5|132444.5|8
1725597680000|2024-09-06 04:41:20|132546.5|132446.5|132547|132447|132547|132447|132546|132446|8
1725597690000|2024-09-06 04:41:30|132546.5|132446.5|132563.5|132463.5|132563.5|132463.5|132546.5|132446.5|8
1725597700000|2024-09-06 04:41:40|132563|132463|132561.1|132461.1|132563.5|132463.5|132561.1|132461.1|9
1725597710000|2024-09-06 04:41:50|132563.5|132463.5|132546.5|132446.5|132563.5|132463.5|132546.5|132446.5|8
1725597720000|2024-09-06 04:42:00|132543.1|132443.1|132520.1|132420.1|132543.1|132443.1|132516.5|132416.5|18
1725597730000|2024-09-06 04:42:10|132521.5|132421.5|132532.2|132432.2|132532.2|132432.2|132521.4|132421.4|12
1725597740000|2024-09-06 04:42:20|132531.8|132431.8|132539.5|132439.5|132540.1|132440.1|132531.8|132431.8|6
1725597750000|2024-09-06 04:42:30|132538.1|132438.1|132532.5|132432.5|132538.1|132438.1|132528.1|132428.1|11
1725597760000|2024-09-06 04:42:40|132533.1|132433.1|132550.5|132450.5|132550.5|132450.5|132530.5|132430.5|14
1725597770000|2024-09-06 04:42:50|132550.1|132450.1|132548.5|132448.5|132550.1|132450.1|132542.5|132442.5|14
1725597780000|2024-09-06 04:43:00|132548.1|132448.1|132543.5|132443.5|132548.5|132448.5|132543.1|132443.1|7
1725597790000|2024-09-06 04:43:10|132544.1|132444.1|132543.7|132443.7|132546.1|132446.1|132543.5|132443.5|14
1725597800000|2024-09-06 04:43:20|132544.1|132444.1|132551|132451|132551|132451|132541.7|132441.7|10
1725597810000|2024-09-06 04:43:30|132550.5|132450.5|132551|132451|132553|132453|132549.5|132449.5|10
1725597820000|2024-09-06 04:43:40|132553.5|132453.5|132562|132462|132562|132462|132553|132453|8
1725597830000|2024-09-06 04:43:50|132560.5|132460.5|132542.1|132442.1|132560.5|132460.5|132542.1|132442.1|13
1725597840000|2024-09-06 04:44:00|132542.5|132442.5|132542.2|132442.2|132544.2|132444.2|132542.2|132442.2|11
1725597850000|2024-09-06 04:44:10|132542.6|132442.6|132543.7|132443.7|132543.7|132443.7|132542.6|132442.6|3
1725597860000|2024-09-06 04:44:20|132544|132444|132550.5|132450.5|132551|132451|132544|132444|6
1725597870000|2024-09-06 04:44:30|132551|132451|132560.5|132460.5|132562|132462|132550.5|132450.5|9
1725597880000|2024-09-06 04:44:40|132560|132460|132560.5|132460.5|132561.5|132461.5|132560|132460|4
1725597890000|2024-09-06 04:44:50|132551|132451|132560|132460|132560|132460|132551|132451|7
1725597900000|2024-09-06 04:45:00|132560.5|132460.5|132554.5|132454.5|132560.5|132460.5|132554.1|132454.1|4
1725597910000|2024-09-06 04:45:10|132554.2|132454.2|132564.5|132464.5|132570|132470|132554.2|132454.2|13
1725597920000|2024-09-06 04:45:20|132564|132464|132560.5|132460.5|132567|132467|132560.5|132460.5|14
1725597930000|2024-09-06 04:45:30|132561.5|132461.5|132566|132466|132566|132466|132561|132461|11
1725597940000|2024-09-06 04:45:40|132564.8|132464.8|132564.6|132464.6|132565|132465|132564.6|132464.6|8
1725597950000|2024-09-06 04:45:50|132564.8|132464.8|132568|132468|132570|132470|132564.1|132464.1|12
1725597960000|2024-09-06 04:46:00|132562.6|132462.6|132570|132470|132570.5|132470.5|132562.6|132462.6|6
1725597970000|2024-09-06 04:46:10|132570.5|132470.5|132570.5|132470.5|132570.5|132470.5|132568.5|132468.5|6
1725597980000|2024-09-06 04:46:20|132570|132470|132571|132471|132571|132471|132570|132470|9
1725597990000|2024-09-06 04:46:30|132568.5|132468.5|132565|132465|132568.5|132468.5|132565|132465|3
1725598010000|2024-09-06 04:46:50|132562.5|132462.5|132560.6|132460.6|132562.5|132462.5|132560.5|132460.5|6
1725598020000|2024-09-06 04:47:00|132560.9|132460.9|132564|132464|132565|132465|132560.9|132460.9|8
1725598030000|2024-09-06 04:47:10|132565|132465|132565|132465|132565|132465|132564|132464|3
1725598040000|2024-09-06 04:47:20|132566|132466|132566.5|132466.5|132567.5|132467.5|132565|132465|12
1725598050000|2024-09-06 04:47:30|132567|132467|132566|132466|132567.5|132467.5|132566|132466|12
1725598060000|2024-09-06 04:47:40|132566.5|132466.5|132567.5|132467.5|132567.5|132467.5|132565.5|132465.5|7
1725598070000|2024-09-06 04:47:50|132567|132467|132562.5|132462.5|132567|132467|132562.5|132462.5|10
1725598080000|2024-09-06 04:48:00|132562|132462|132553.5|132453.5|132562|132462|132553.5|132453.5|9
1725598090000|2024-09-06 04:48:10|132554|132454|132545|132445|132554|132454|132543.5|132443.5|8
1725598100000|2024-09-06 04:48:20|132538|132438|132515.5|132415.5|132538|132438|132507.5|132407.5|13
1725598110000|2024-09-06 04:48:30|132515|132415|132534.5|132434.5|132534.5|132434.5|132515|132415|13
1725598120000|2024-09-06 04:48:40|132535.5|132435.5|132534.5|132434.5|132535.5|132435.5|132534.5|132434.5|3
1725598130000|2024-09-06 04:48:50|132535|132435|132535|132435|132535|132435|132535|132435|1
1725598150000|2024-09-06 04:49:10|132547|132447|132554.5|132454.5|132554.5|132454.5|132547|132447|6
1725598160000|2024-09-06 04:49:20|132544.5|132444.5|132550|132450|132553.5|132453.5|132544.5|132444.5|5
1725598170000|2024-09-06 04:49:30|132553|132453|132543.1|132443.1|132558.6|132458.6|132543.1|132443.1|12
1725598180000|2024-09-06 04:49:40|132537.5|132437.5|132538.5|132438.5|132538.5|132438.5|132533.5|132433.5|6
1725598190000|2024-09-06 04:49:50|132537.5|132437.5|132537.5|132437.5|132538.5|132438.5|132537.5|132437.5|3
1725598200000|2024-09-06 04:50:00|132534|132434|132531|132431|132537.5|132437.5|132531|132431|9
1725598210000|2024-09-06 04:50:10|132529.5|132429.5|132528.5|132428.5|132531|132431|132527.5|132427.5|5
1725598220000|2024-09-06 04:50:20|132529|132429|132535|132435|132535|132435|132529|132429|5
1725598270000|2024-09-06 04:51:10|132535.5|132435.5|132540|132440|132540|132440|132535.5|132435.5|5
1725598280000|2024-09-06 04:51:20|132548.5|132448.5|132555|132455|132560|132460|132547.5|132447.5|7
1725598290000|2024-09-06 04:51:30|132552.5|132452.5|132555.5|132455.5|132555.5|132455.5|132551.5|132451.5|7
1725598300000|2024-09-06 04:51:40|132555|132455|132547.5|132447.5|132557|132457|132547.5|132447.5|10
1725598310000|2024-09-06 04:51:50|132548.5|132448.5|132569.4|132469.4|132569.4|132469.4|132548.5|132448.5|6
1725598320000|2024-09-06 04:52:00|132561.6|132461.6|132564|132464|132564|132464|132555.5|132455.5|14
1725598330000|2024-09-06 04:52:10|132566|132466|132564.5|132464.5|132567.5|132467.5|132564.5|132464.5|4
1725598350000|2024-09-06 04:52:30|132571|132471|132574.5|132474.5|132575|132475|132571|132471|4
1725598360000|2024-09-06 04:52:40|132575.5|132475.5|132574.5|132474.5|132577.5|132477.5|132574.5|132474.5|4
1725598370000|2024-09-06 04:52:50|132571.5|132471.5|132587.5|132487.5|132587.5|132487.5|132571.5|132471.5|8
1725598380000|2024-09-06 04:53:00|132591.5|132491.5|132585.5|132485.5|132595.1|132495.1|132585.5|132485.5|11
1725598390000|2024-09-06 04:53:10|132583.5|132483.5|132594|132494|132594.5|132494.5|132583.5|132483.5|6
1725598400000|2024-09-06 04:53:20|132593|132493|132593.1|132493.1|132593.1|132493.1|132589.5|132489.5|4
1725598410000|2024-09-06 04:53:30|132588|132488|132590|132490|132590|132490|132588|132488|2
1725598420000|2024-09-06 04:53:40|132591.5|132491.5|132595|132495|132603.5|132503.5|132591.5|132491.5|7
1725598430000|2024-09-06 04:53:50|132591.5|132491.5|132595.5|132495.5|132595.5|132495.5|132587.5|132487.5|7
1725598440000|2024-09-06 04:54:00|132597|132497|132595|132495|132599.5|132499.5|132595|132495|6
1725598450000|2024-09-06 04:54:10|132591.5|132491.5|132595|132495|132595|132495|132589|132489|9
1725598460000|2024-09-06 04:54:20|132596|132496|132595|132495|132596|132496|132595|132495|3
1725598470000|2024-09-06 04:54:30|132596.1|132496.1|132594.5|132494.5|132597|132497|132594.5|132494.5|5
1725598480000|2024-09-06 04:54:40|132590.5|132490.5|132583.5|132483.5|132590.5|132490.5|132581.5|132481.5|7
1725598490000|2024-09-06 04:54:50|132577.5|132477.5|132577.5|132477.5|132584.1|132484.1|132577.5|132477.5|5
1725598500000|2024-09-06 04:55:00|132576.5|132476.5|132577.5|132477.5|132577.5|132477.5|132574.5|132474.5|3
1725598520000|2024-09-06 04:55:20|132571.5|132471.5|132587.5|132487.5|132587.5|132487.5|132567.5|132467.5|7
1725598530000|2024-09-06 04:55:30|132595.5|132495.5|132594.5|132494.5|132599.1|132499.1|132593.5|132493.5|6
1725598540000|2024-09-06 04:55:40|132598.5|132498.5|132604.5|132504.5|132610.5|132510.5|132598.5|132498.5|9
1725598550000|2024-09-06 04:55:50|132605.1|132505.1|132605.1|132505.1|132614.5|132514.5|132603.5|132503.5|12
1725598560000|2024-09-06 04:56:00|132605.5|132505.5|132603.5|132503.5|132608.5|132508.5|132603.1|132503.1|12
1725598570000|2024-09-06 04:56:10|132604|132504|132604.5|132504.5|132607.5|132507.5|132604|132504|7
1725598580000|2024-09-06 04:56:20|132600.5|132500.5|132596.1|132496.1|132602.5|132502.5|132595.5|132495.5|8
1725598590000|2024-09-06 04:56:30|132600|132500|132595|132495|132600|132500|132595|132495|6
1725598600000|2024-09-06 04:56:40|132592.5|132492.5|132591.5|132491.5|132592.5|132492.5|132590.5|132490.5|4
1725598610000|2024-09-06 04:56:50|132594.1|132494.1|132604.5|132504.5|132604.5|132504.5|132594.1|132494.1|11
1725598620000|2024-09-06 04:57:00|132604|132504|132595|132495|132604|132504|132591.5|132491.5|9
1725598630000|2024-09-06 04:57:10|132596|132496|132610.1|132510.1|132610.1|132510.1|132596|132496|7
1725598640000|2024-09-06 04:57:20|132611.1|132511.1|132613.5|132513.5|132614.5|132514.5|132611.1|132511.1|4
1725598650000|2024-09-06 04:57:30|132618.1|132518.1|132614|132514|132620.5|132520.5|132614|132514|7
1725598660000|2024-09-06 04:57:40|132614.1|132514.1|132614.1|132514.1|132614.1|132514.1|132614.1|132514.1|1
1725598670000|2024-09-06 04:57:50|132614.5|132514.5|132622|132522|132626.1|132526.1|132614.5|132514.5|9
1725598680000|2024-09-06 04:58:00|132623|132523|132637.5|132537.5|132639.1|132539.1|132622|132522|11
1725598690000|2024-09-06 04:58:10|132634|132534|132630|132530|132634.1|132534.1|132625.1|132525.1|8
1725598700000|2024-09-06 04:58:20|132630.5|132530.5|132633.1|132533.1|132633.5|132533.5|132625.5|132525.5|7
1725598710000|2024-09-06 04:58:30|132633.5|132533.5|132648.8|132548.8|132649.1|132549.1|132633.5|132533.5|12
1725598720000|2024-09-06 04:58:40|132647.8|132547.8|132641.1|132541.1|132648.9|132548.9|132641.1|132541.1|8
1725598730000|2024-09-06 04:58:50|132640.5|132540.5|132641.1|132541.1|132645.1|132545.1|132640.5|132540.5|6
1725598740000|2024-09-06 04:59:00|132644.1|132544.1|132645|132545|132645|132545|132640.5|132540.5|9
1725598750000|2024-09-06 04:59:10|132642|132542|132645.5|132545.5|132645.5|132545.5|132641.5|132541.5|4
1725598760000|2024-09-06 04:59:20|132645|132545|132642|132542|132645|132545|132641.5|132541.5|3
1725598770000|2024-09-06 04:59:30|132649.1|132549.1|132651.6|132551.6|132660.5|132560.5|132649.1|132549.1|18
1725598780000|2024-09-06 04:59:40|132651.5|132551.5|132650.5|132550.5|132653|132553|132648|132548|9
1725598790000|2024-09-06 04:59:50|132649|132549|132649|132549|132649.5|132549.5|132647.5|132547.5|8
1725598800000|2024-09-06 05:00:00|132649.5|132549.5|132645.4|132545.4|132649.5|132549.5|132643.5|132543.5|11
1725598810000|2024-09-06 05:00:10|132645|132545|132633.5|132533.5|132645.4|132545.4|132633.5|132533.5|10
1725598820000|2024-09-06 05:00:20|132634|132534|132620.5|132520.5|132634|132534|132620.5|132520.5|12
1725598830000|2024-09-06 05:00:30|132621.9|132521.9|132631.5|132531.5|132631.5|132531.5|132621.9|132521.9|9
1725598840000|2024-09-06 05:00:40|132631|132531|132624|132524|132631.5|132531.5|132623.5|132523.5|11
1725598850000|2024-09-06 05:00:50|132623.5|132523.5|132627.5|132527.5|132627.5|132527.5|132623.5|132523.5|8
1725598860000|2024-09-06 05:01:00|132628|132528|132627|132527|132631|132531|132627|132527|6
1725598870000|2024-09-06 05:01:10|132627.5|132527.5|132631.5|132531.5|132631.5|132531.5|132627.5|132527.5|3
1725598890000|2024-09-06 05:01:30|132631|132531|132621.5|132521.5|132631.5|132531.5|132615.1|132515.1|14
1725598900000|2024-09-06 05:01:40|132621|132521|132607|132507|132621|132521|132607|132507|11
1725598910000|2024-09-06 05:01:50|132608|132508|132606.5|132506.5|132613.5|132513.5|132606.5|132506.5|11
1725598920000|2024-09-06 05:02:00|132606|132506|132600.5|132500.5|132609|132509|132599.5|132499.5|15
1725598930000|2024-09-06 05:02:10|132602|132502|132615.1|132515.1|132615.1|132515.1|132602|132502|6
1725598940000|2024-09-06 05:02:20|132615|132515|132615|132515|132615|132515|132615|132515|1
1725598950000|2024-09-06 05:02:30|132612.5|132512.5|132607.5|132507.5|132612.5|132512.5|132607|132507|6
1725598960000|2024-09-06 05:02:40|132608.5|132508.5|132612|132512|132612|132512|132607|132507|17
1725598970000|2024-09-06 05:02:50|132611|132511|132612|132512|132612|132512|132611|132511|2
1725598990000|2024-09-06 05:03:10|132611.5|132511.5|132621|132521|132625|132525|132611.5|132511.5|8
1725599000000|2024-09-06 05:03:20|132622|132522|132624.5|132524.5|132628.3|132528.3|132622|132522|7
1725599010000|2024-09-06 05:03:30|132625|132525|132625.5|132525.5|132626|132526|132624.5|132524.5|5
1725599020000|2024-09-06 05:03:40|132625|132525|132620|132520|132625|132525|132620|132520|5
1725599030000|2024-09-06 05:03:50|132620.5|132520.5|132631.5|132531.5|132634.5|132534.5|132620.5|132520.5|11
1725599050000|2024-09-06 05:04:10|132630.5|132530.5|132631.5|132531.5|132631.5|132531.5|132630.5|132530.5|2
1725599060000|2024-09-06 05:04:20|132630.5|132530.5|132637.5|132537.5|132640|132540|132630.5|132530.5|8
1725599070000|2024-09-06 05:04:30|132631.2|132531.2|132631.1|132531.1|132632.1|132532.1|132630.4|132530.4|8
1725599080000|2024-09-06 05:04:40|132631.2|132531.2|132631.5|132531.5|132637.5|132537.5|132631.2|132531.2|8
1725599090000|2024-09-06 05:04:50|132629.5|132529.5|132623.5|132523.5|132629.5|132529.5|132621.5|132521.5|5
1725599100000|2024-09-06 05:05:00|132625|132525|132628.8|132528.8|132628.8|132528.8|132621.5|132521.5|7
1725599110000|2024-09-06 05:05:10|132625|132525|132608.5|132508.5|132625|132525|132608.5|132508.5|12
1725599120000|2024-09-06 05:05:20|132609.1|132509.1|132605.1|132505.1|132611.5|132511.5|132605.1|132505.1|10
1725599130000|2024-09-06 05:05:30|132604.5|132504.5|132610.5|132510.5|132615.1|132515.1|132604.5|132504.5|7
1725599140000|2024-09-06 05:05:40|132609.5|132509.5|132607.1|132507.1|132609.5|132509.5|132607.1|132507.1|4
1725599150000|2024-09-06 05:05:50|132606.5|132506.5|132607.5|132507.5|132607.5|132507.5|132606.5|132506.5|3
1725599160000|2024-09-06 05:06:00|132607|132507|132605|132505|132607|132507|132605|132505|2
1725599180000|2024-09-06 05:06:20|132604.5|132504.5|132595.1|132495.1|132604.5|132504.5|132589|132489|10
1725599190000|2024-09-06 05:06:30|132599.4|132499.4|132611.5|132511.5|132615.1|132515.1|132599.4|132499.4|8
1725599200000|2024-09-06 05:06:40|132612.1|132512.1|132609.5|132509.5|132612.1|132512.1|132604.5|132504.5|10
1725599210000|2024-09-06 05:06:50|132610.1|132510.1|132614.5|132514.5|132619.5|132519.5|132609.5|132509.5|14
1725599220000|2024-09-06 05:07:00|132615.1|132515.1|132615.1|132515.1|132615.1|132515.1|132614.1|132514.1|12
1725599230000|2024-09-06 05:07:10|132614.5|132514.5|132599.5|132499.5|132614.5|132514.5|132599.5|132499.5|7
1725599240000|2024-09-06 05:07:20|132600|132500|132600.1|132500.1|132601.5|132501.5|132600|132500|10
1725599250000|2024-09-06 05:07:30|132598.1|132498.1|132600.1|132500.1|132600.5|132500.5|132594.5|132494.5|8
1725599260000|2024-09-06 05:07:40|132600.5|132500.5|132605|132505|132606|132506|132600.5|132500.5|12
1725599270000|2024-09-06 05:07:50|132604.5|132504.5|132597.5|132497.5|132604.5|132504.5|132594|132494|9
1725599280000|2024-09-06 05:08:00|132598.5|132498.5|132605.1|132505.1|132608.5|132508.5|132598.5|132498.5|14
1725599290000|2024-09-06 05:08:10|132604.5|132504.5|132600.5|132500.5|132604.5|132504.5|132600.5|132500.5|9
1725599300000|2024-09-06 05:08:20|132601|132501|132601.5|132501.5|132602|132502|132600.5|132500.5|7
1725599310000|2024-09-06 05:08:30|132602|132502|132595|132495|132602|132502|132593.5|132493.5|11
1725599320000|2024-09-06 05:08:40|132594|132494|132600.5|132500.5|132602|132502|132594|132494|14
1725599330000|2024-09-06 05:08:50|132600|132500|132594|132494|132600|132500|132592.5|132492.5|14
1725599340000|2024-09-06 05:09:00|132594.5|132494.5|132591|132491|132594.5|132494.5|132591|132491|5
1725599350000|2024-09-06 05:09:10|132591.5|132491.5|132585|132485|132595|132495|132585|132485|5
1725599360000|2024-09-06 05:09:20|132582.5|132482.5|132594|132494|132594|132494|132582.5|132482.5|14
1725599370000|2024-09-06 05:09:30|132593.5|132493.5|132593.5|132493.5|132595.5|132495.5|132593.5|132493.5|10
1725599380000|2024-09-06 05:09:40|132594|132494|132593.5|132493.5|132594.5|132494.5|132593.5|132493.5|8
1725599390000|2024-09-06 05:09:50|132594|132494|132601.5|132501.5|132604.5|132504.5|132594|132494|10
1725599400000|2024-09-06 05:10:00|132602|132502|132601.5|132501.5|132602|132502|132601.5|132501.5|2
1725599410000|2024-09-06 05:10:10|132607.5|132507.5|132615|132515|132615|132515|132607.5|132507.5|12
1725599420000|2024-09-06 05:10:20|132614.5|132514.5|132605|132505|132615|132515|132605|132505|9
1725599430000|2024-09-06 05:10:30|132601.1|132501.1|132601.2|132501.2|132602.1|132502.1|132601.1|132501.1|4
1725599440000|2024-09-06 05:10:40|132608.9|132508.9|132608.9|132508.9|132609|132509|132608.9|132508.9|3
1725599450000|2024-09-06 05:10:50|132609.8|132509.8|132605|132505|132609.8|132509.8|132605|132505|6
1725599460000|2024-09-06 05:11:00|132607|132507|132605|132505|132608|132508|132605|132505|6
1725599470000|2024-09-06 05:11:10|132603|132503|132594.5|132494.5|132603.5|132503.5|132594.5|132494.5|10
1725599480000|2024-09-06 05:11:20|132594|132494|132591|132491|132598.5|132498.5|132587.5|132487.5|16
1725599490000|2024-09-06 05:11:30|132591.5|132491.5|132582|132482|132591.5|132491.5|132582|132482|7
1725599500000|2024-09-06 05:11:40|132584.5|132484.5|132585|132485|132586|132486|132584.5|132484.5|6
1725599510000|2024-09-06 05:11:50|132583|132483|132576.5|132476.5|132583|132483|132575.5|132475.5|12
1725599520000|2024-09-06 05:12:00|132577.1|132477.1|132570|132470|132577.1|132477.1|132569|132469|8
1725599530000|2024-09-06 05:12:10|132570.5|132470.5|132570|132470|132570.5|132470.5|132568.5|132468.5|7
1725599540000|2024-09-06 05:12:20|132571.5|132471.5|132579.2|132479.2|132579.5|132479.5|132571.5|132471.5|13
1725599550000|2024-09-06 05:12:30|132579.4|132479.4|132579|132479|132579.4|132479.4|132578.9|132478.9|15
1725599560000|2024-09-06 05:12:40|132579.1|132479.1|132573|132473|132582.5|132482.5|132572.5|132472.5|15
1725599570000|2024-09-06 05:12:50|132572.5|132472.5|132580|132480|132580|132480|132572.5|132472.5|3
1725599580000|2024-09-06 05:13:00|132580.5|132480.5|132583.5|132483.5|132583.5|132483.5|132580|132480|5
1725599590000|2024-09-06 05:13:10|132585.5|132485.5|132584|132484|132585.5|132485.5|132582.5|132482.5|12
1725599600000|2024-09-06 05:13:20|132584.5|132484.5|132585|132485|132585.5|132485.5|132584|132484|7
1725599610000|2024-09-06 05:13:30|132587.5|132487.5|132594.5|132494.5|132594.5|132494.5|132587.5|132487.5|10
1725599620000|2024-09-06 05:13:40|132590.5|132490.5|132594|132494|132594|132494|132590.5|132490.5|5
1725599630000|2024-09-06 05:13:50|132593.5|132493.5|132594.5|132494.5|132594.5|132494.5|132593.5|132493.5|3
1725599640000|2024-09-06 05:14:00|132594|132494|132593.5|132493.5|132594.5|132494.5|132593.5|132493.5|8
1725599650000|2024-09-06 05:14:10|132594|132494|132594|132494|132594|132494|132593.5|132493.5|3
1725599660000|2024-09-06 05:14:20|132597|132497|132600|132500|132600|132500|132595|132495|8
1725599670000|2024-09-06 05:14:30|132600.5|132500.5|132604.5|132504.5|132604.5|132504.5|132598.5|132498.5|9
1725599680000|2024-09-06 05:14:40|132609.5|132509.5|132607|132507|132609.5|132509.5|132607|132507|3
1725599690000|2024-09-06 05:14:50|132605.5|132505.5|132601.5|132501.5|132610|132510|132601.5|132501.5|13
1725599700000|2024-09-06 05:15:00|132602|132502|132604|132504|132605|132505|132602|132502|7
1725599710000|2024-09-06 05:15:10|132604.5|132504.5|132613.5|132513.5|132613.5|132513.5|132604|132504|10
1725599720000|2024-09-06 05:15:20|132611|132511|132610.8|132510.8|132611|132511|132610.8|132510.8|3
1725599730000|2024-09-06 05:15:30|132613|132513|132618.5|132518.5|132619.5|132519.5|132613|132513|7
1725599740000|2024-09-06 05:15:40|132617.5|132517.5|132611.5|132511.5|132618.5|132518.5|132611.5|132511.5|8
1725599750000|2024-09-06 05:15:50|132604.5|132504.5|132610.5|132510.5|132610.5|132510.5|132604|132504|7
1725599760000|2024-09-06 05:16:00|132611.5|132511.5|132613.5|132513.5|132613.5|132513.5|132611.5|132511.5|2
1725599770000|2024-09-06 05:16:10|132613|132513|132614|132514|132614|132514|132613|132513|2
1725599780000|2024-09-06 05:16:20|132617|132517|132625|132525|132625|132525|132617|132517|5
1725599790000|2024-09-06 05:16:30|132623.5|132523.5|132625|132525|132625|132525|132621.5|132521.5|7
1725599800000|2024-09-06 05:16:40|132627.5|132527.5|132629|132529|132632|132532|132627.5|132527.5|11
1725599810000|2024-09-06 05:16:50|132630|132530|132631|132531|132631|132531|132627.5|132527.5|12
1725599820000|2024-09-06 05:17:00|132630.5|132530.5|132625|132525|132631|132531|132625|132525|5
1725599840000|2024-09-06 05:17:20|132615|132515|132612.1|132512.1|132615|132515|132612|132512|3
1725599850000|2024-09-06 05:17:30|132612|132512|132612|132512|132612|132512|132612|132512|1
1725599860000|2024-09-06 05:17:40|132611|132511|132611|132511|132611|132511|132611|132511|1
1725599870000|2024-09-06 05:17:50|132610.5|132510.5|132610|132510|132610.5|132510.5|132610|132510|2
1725599880000|2024-09-06 05:18:00|132611|132511|132604.5|132504.5|132611|132511|132604.5|132504.5|4
1725599890000|2024-09-06 05:18:10|132604|132504|132609|132509|132609.5|132509.5|132603.5|132503.5|10
1725599900000|2024-09-06 05:18:20|132608.5|132508.5|132609.5|132509.5|132610|132510|132603.5|132503.5|13
1725599910000|2024-09-06 05:18:30|132610|132510|132618.8|132518.8|132618.8|132518.8|132610|132510|3
1725599920000|2024-09-06 05:18:40|132618|132518|132615|132515|132618|132518|132610|132510|10
1725599950000|2024-09-06 05:19:10|132612|132512|132611.5|132511.5|132615|132515|132611.5|132511.5|9
1725599960000|2024-09-06 05:19:20|132610|132510|132610.5|132510.5|132610.5|132510.5|132610|132510|4
1725599970000|2024-09-06 05:19:30|132610|132510|132610|132510|132610|132510|132610|132510|1
1725599980000|2024-09-06 05:19:40|132603|132503|132609|132509|132609|132509|132602.5|132502.5|6
1725599990000|2024-09-06 05:19:50|132612|132512|132611|132511|132612|132512|132610|132510|5
1725600000000|2024-09-06 05:20:00|132610|132510|132611|132511|132611.5|132511.5|132610|132510|8
1725600010000|2024-09-06 05:20:10|132610.5|132510.5|132610|132510|132612|132512|132610|132510|7
1725600020000|2024-09-06 05:20:20|132610.5|132510.5|132605|132505|132615|132515|132605|132505|12
1725600030000|2024-09-06 05:20:30|132601.1|132501.1|132595.5|132495.5|132601.1|132501.1|132595|132495|11
1725600040000|2024-09-06 05:20:40|132595|132495|132590.1|132490.1|132595|132495|132584.1|132484.1|11
1725600050000|2024-09-06 05:20:50|132590|132490|132590|132490|132590|132490|132590|132490|1
1725600060000|2024-09-06 05:21:00|132591|132491|132599.8|132499.8|132599.8|132499.8|132591|132491|10
1725600070000|2024-09-06 05:21:10|132599|132499|132599|132499|132599|132499|132599|132499|1
1725600080000|2024-09-06 05:21:20|132605|132505|132602.5|132502.5|132605|132505|132602.5|132502.5|2
1725600100000|2024-09-06 05:21:40|132601|132501|132600|132500|132601|132501|132600|132500|2
1725600120000|2024-09-06 05:22:00|132605|132505|132605|132505|132605|132505|132605|132505|1
1725600140000|2024-09-06 05:22:20|132604|132504|132602.5|132502.5|132604|132504|132602.5|132502.5|2
1725600150000|2024-09-06 05:22:30|132602|132502|132601.5|132501.5|132602|132502|132601.5|132501.5|2
1725600170000|2024-09-06 05:22:50|132602.5|132502.5|132602.5|132502.5|132602.5|132502.5|132602.5|132502.5|1
1725600180000|2024-09-06 05:23:00|132601.5|132501.5|132601.5|132501.5|132601.5|132501.5|132600.5|132500.5|4
1725600190000|2024-09-06 05:23:10|132601|132501|132601.5|132501.5|132601.5|132501.5|132601|132501|4
1725600200000|2024-09-06 05:23:20|132602.5|132502.5|132605|132505|132605|132505|132602.5|132502.5|2
1725600220000|2024-09-06 05:23:40|132601|132501|132602.5|132502.5|132605|132505|132597.5|132497.5|5
1725600230000|2024-09-06 05:23:50|132602|132502|132567.5|132467.5|132602|132502|132558.5|132458.5|16
1725600240000|2024-09-06 05:24:00|132573|132473|132571.5|132471.5|132578.5|132478.5|132570|132470|14
1725600250000|2024-09-06 05:24:10|132573.5|132473.5|132569.5|132469.5|132574|132474|132569.5|132469.5|14
1725600260000|2024-09-06 05:24:20|132569.1|132469.1|132560.1|132460.1|132569.5|132469.5|132551.1|132451.1|20
1725600270000|2024-09-06 05:24:30|132559.5|132459.5|132551.1|132451.1|132559.5|132459.5|132550.1|132450.1|9
1725600280000|2024-09-06 05:24:40|132552.1|132452.1|132542.1|132442.1|132552.5|132452.5|132540.5|132440.5|12
1725600290000|2024-09-06 05:24:50|132543.5|132443.5|132547|132447|132547|132447|132541.5|132441.5|10
1725600300000|2024-09-06 05:25:00|132546|132446|132569.1|132469.1|132569.1|132469.1|132546|132446|14
1725600310000|2024-09-06 05:25:10|132569.5|132469.5|132566.1|132466.1|132570.1|132470.1|132561.5|132461.5|15
1725600320000|2024-09-06 05:25:20|132566|132466|132569.5|132469.5|132569.5|132469.5|132564.5|132464.5|15
1725600330000|2024-09-06 05:25:30|132569|132469|132573.1|132473.1|132575|132475|132569|132469|7
1725600340000|2024-09-06 05:25:40|132573.5|132473.5|132575|132475|132575.1|132475.1|132573.5|132473.5|3
1725600350000|2024-09-06 05:25:50|132578.8|132478.8|132581|132481|132585|132485|132578.8|132478.8|7
1725600360000|2024-09-06 05:26:00|132580.5|132480.5|132582.5|132482.5|132582.5|132482.5|132573.5|132473.5|12
1725600370000|2024-09-06 05:26:10|132583.5|132483.5|132589.6|132489.6|132589.6|132489.6|132582|132482|11
1725600380000|2024-09-06 05:26:20|132589|132489|132589|132489|132590.5|132490.5|132585|132485|11
1725600390000|2024-09-06 05:26:30|132588.5|132488.5|132589.5|132489.5|132589.5|132489.5|132585|132485|9
1725600400000|2024-09-06 05:26:40|132589|132489|132585|132485|132589|132489|132585|132485|5
1725600410000|2024-09-06 05:26:50|132581.2|132481.2|132569.1|132469.1|132581.2|132481.2|132569.1|132469.1|16
1725600420000|2024-09-06 05:27:00|132568.5|132468.5|132560.5|132460.5|132568.5|132468.5|132560.1|132460.1|10
1725600430000|2024-09-06 05:27:10|132560.1|132460.1|132559.1|132459.1|132560.1|132460.1|132558.1|132458.1|4
1725600440000|2024-09-06 05:27:20|132559|132459|132569.5|132469.5|132569.5|132469.5|132559|132459|8
1725600450000|2024-09-06 05:27:30|132570.5|132470.5|132579.5|132479.5|132579.5|132479.5|132570.5|132470.5|8
1725600460000|2024-09-06 05:27:40|132578.5|132478.5|132576.5|132476.5|132578.5|132478.5|132572.5|132472.5|10
1725600470000|2024-09-06 05:27:50|132577|132477|132577|132477|132579.5|132479.5|132577|132477|11
1725600480000|2024-09-06 05:28:00|132576.5|132476.5|132576.5|132476.5|132576.5|132476.5|132576.5|132476.5|1
1725600490000|2024-09-06 05:28:10|132579|132479|132579.2|132479.2|132579.2|132479.2|132579|132479|3
1725600500000|2024-09-06 05:28:20|132577|132477|132576.5|132476.5|132577|132477|132576.5|132476.5|4
1725600510000|2024-09-06 05:28:30|132578.8|132478.8|132579.2|132479.2|132579.2|132479.2|132578.8|132478.8|3
1725600520000|2024-09-06 05:28:40|132577|132477|132577|132477|132578|132478|132577|132477|4
1725600530000|2024-09-06 05:28:50|132576.5|132476.5|132576.5|132476.5|132576.5|132476.5|132576|132476|3
1725600540000|2024-09-06 05:29:00|132578.1|132478.1|132603.5|132503.5|132603.5|132503.5|132578.1|132478.1|16
1725600550000|2024-09-06 05:29:10|132608.9|132508.9|132598.6|132498.6|132608.9|132508.9|132598.2|132498.2|14
1725600560000|2024-09-06 05:29:20|132594.5|132494.5|132601|132501|132606.5|132506.5|132594.5|132494.5|16
1725600570000|2024-09-06 05:29:30|132602|132502|132609.5|132509.5|132610|132510|132601|132501|12
1725600580000|2024-09-06 05:29:40|132610|132510|132615|132515|132615|132515|132609.5|132509.5|9
1725600590000|2024-09-06 05:29:50|132620|132520|132624|132524|132624|132524|132620|132520|15
1725600600000|2024-09-06 05:30:00|132627|132527|132626.5|132526.5|132631.5|132531.5|132626.5|132526.5|16
1725600610000|2024-09-06 05:30:10|132627|132527|132636|132536|132636|132536|132626.5|132526.5|11
1725600620000|2024-09-06 05:30:20|132635.5|132535.5|132627|132527|132635.5|132535.5|132621.5|132521.5|11
1725600630000|2024-09-06 05:30:30|132627.5|132527.5|132639|132539|132639|132539|132625|132525|11
1725600640000|2024-09-06 05:30:40|132640|132540|132657|132557|132658|132558|132640|132540|20
1725600650000|2024-09-06 05:30:50|132661|132561|132656|132556|132661.5|132561.5|132656|132556|13
1725600660000|2024-09-06 05:31:00|132655.5|132555.5|132627|132527|132655.5|132555.5|132627|132527|15
1725600670000|2024-09-06 05:31:10|132626.5|132526.5|132631.5|132531.5|132636.5|132536.5|132622|132522|11
1725600680000|2024-09-06 05:31:20|132630.5|132530.5|132629.5|132529.5|132630.5|132530.5|132629.5|132529.5|8
1725600690000|2024-09-06 05:31:30|132630|132530|132630.5|132530.5|132630.5|132530.5|132629.5|132529.5|6
1725600700000|2024-09-06 05:31:40|132631.5|132531.5|132651|132551|132661|132561|132630.5|132530.5|14
1725600710000|2024-09-06 05:31:50|132649.5|132549.5|132657.9|132557.9|132659.4|132559.4|132642|132542|12
1725600720000|2024-09-06 05:32:00|132651.5|132551.5|132651.5|132551.5|132656.5|132556.5|132651|132551|7
1725600730000|2024-09-06 05:32:10|132650.5|132550.5|132650.5|132550.5|132651.5|132551.5|132650.5|132550.5|5
1725600740000|2024-09-06 05:32:20|132649.5|132549.5|132635|132535|132650|132550|132635|132535|9
1725600750000|2024-09-06 05:32:30|132636|132536|132650|132550|132650|132550|132635|132535|13
1725600760000|2024-09-06 05:32:40|132651|132551|132660|132560|132663.5|132563.5|132651|132551|14
1725600770000|2024-09-06 05:32:50|132659.5|132559.5|132661.5|132561.5|132667|132567|132659.5|132559.5|11
1725600780000|2024-09-06 05:33:00|132661|132561|132653|132553|132661|132561|132650.5|132550.5|11
1725600790000|2024-09-06 05:33:10|132656.5|132556.5|132659.5|132559.5|132660.5|132560.5|132654.5|132554.5|11
1725600800000|2024-09-06 05:33:20|132660|132560|132668|132568|132669|132569|132658|132558|14
1725600810000|2024-09-06 05:33:30|132668.5|132568.5|132669|132569|132669.5|132569.5|132661.5|132561.5|18
1725600820000|2024-09-06 05:33:40|132668.5|132568.5|132668|132568|132670|132570|132661|132561|18
1725600830000|2024-09-06 05:33:50|132669|132569|132668.5|132568.5|132669|132569|132667|132567|9
1725600840000|2024-09-06 05:34:00|132669|132569|132667.3|132567.3|132671|132571|132664.5|132564.5|15
1725600850000|2024-09-06 05:34:10|132664.8|132564.8|132668.3|132568.3|132669.2|132569.2|132664.8|132564.8|8
1725600860000|2024-09-06 05:34:20|132668.7|132568.7|132670|132570|132670.5|132570.5|132668.7|132568.7|9
1725600870000|2024-09-06 05:34:30|132669|132569|132667.9|132567.9|132669|132569|132661.2|132561.2|13
1725600880000|2024-09-06 05:34:40|132668.4|132568.4|132700|132600|132700|132600|132668.3|132568.3|14
1725600890000|2024-09-06 05:34:50|132700.5|132600.5|132692.1|132592.1|132707.5|132607.5|132692.1|132592.1|9
1725600900000|2024-09-06 05:35:00|132691.6|132591.6|132699.1|132599.1|132699.6|132599.6|132691.5|132591.5|14
1725600910000|2024-09-06 05:35:10|132698.6|132598.6|132699|132599|132707|132607|132695|132595|11
1725600920000|2024-09-06 05:35:20|132699.5|132599.5|132720|132620|132726.5|132626.5|132699.5|132599.5|18
1725600930000|2024-09-06 05:35:30|132723.5|132623.5|132713.5|132613.5|132723.5|132623.5|132710.5|132610.5|17
1725600940000|2024-09-06 05:35:40|132711|132611|132705|132605|132713|132613|132705|132605|9
1725600950000|2024-09-06 05:35:50|132704.5|132604.5|132708.8|132608.8|132708.8|132608.8|132704.5|132604.5|3
1725600960000|2024-09-06 05:36:00|132707.9|132607.9|132702.2|132602.2|132707.9|132607.9|132701.1|132601.1|8
1725600970000|2024-09-06 05:36:10|132702|132602|132704.5|132604.5|132705|132605|132701.2|132601.2|16
1725600980000|2024-09-06 05:36:20|132704|132604|132705|132605|132705|132605|132704|132604|9
1725600990000|2024-09-06 05:36:30|132697.5|132597.5|132707|132607|132709|132609|132695|132595|14
1725601000000|2024-09-06 05:36:40|132706.5|132606.5|132716.5|132616.5|132717.5|132617.5|132706.5|132606.5|16
1725601010000|2024-09-06 05:36:50|132712.5|132612.5|132708|132608|132714|132614|132706|132606|18
1725601020000|2024-09-06 05:37:00|132707|132607|132710|132610|132711.5|132611.5|132701.5|132601.5|15
1725601030000|2024-09-06 05:37:10|132709.5|132609.5|132712|132612|132713|132613|132709.5|132609.5|9
1725601040000|2024-09-06 05:37:20|132712.5|132612.5|132721.5|132621.5|132725|132625|132712.5|132612.5|10
1725601050000|2024-09-06 05:37:30|132722|132622|132729|132629|132729|132629|132721|132621|12
1725601060000|2024-09-06 05:37:40|132729.5|132629.5|132720.5|132620.5|132729.5|132629.5|132720.5|132620.5|9
1725601070000|2024-09-06 05:37:50|132716|132616|132721.1|132621.1|132723.1|132623.1|132711.5|132611.5|18
1725601080000|2024-09-06 05:38:00|132720.1|132620.1|132724.1|132624.1|132731.2|132631.2|132720.1|132620.1|16
1725601090000|2024-09-06 05:38:10|132724.5|132624.5|132721.5|132621.5|132724.5|132624.5|132721|132621|8
1725601100000|2024-09-06 05:38:20|132721|132621|132721.5|132621.5|132721.5|132621.5|132719.5|132619.5|12
1725601110000|2024-09-06 05:38:30|132720.5|132620.5|132735.1|132635.1|132735.1|132635.1|132720.5|132620.5|8
1725601120000|2024-09-06 05:38:40|132739.8|132639.8|132732.2|132632.2|132740.1|132640.1|132732.2|132632.2|16
1725601130000|2024-09-06 05:38:50|132730.3|132630.3|132730.1|132630.1|132730.3|132630.3|132729.5|132629.5|6
1725601140000|2024-09-06 05:39:00|132729.5|132629.5|132727.1|132627.1|132730.1|132630.1|132723.1|132623.1|14
1725601150000|2024-09-06 05:39:10|132727.5|132627.5|132728.5|132628.5|132728.5|132628.5|132721.5|132621.5|14
1725601160000|2024-09-06 05:39:20|132729|132629|132730|132630|132730|132630|132728.5|132628.5|10
1725601170000|2024-09-06 05:39:30|132730.5|132630.5|132730.5|132630.5|132732.5|132632.5|132729.5|132629.5|9
1725601180000|2024-09-06 05:39:40|132731|132631|132727|132627|132735|132635|132721.5|132621.5|11
1725601190000|2024-09-06 05:39:50|132730|132630|132735.1|132635.1|132735.1|132635.1|132730|132630|5
1725601200000|2024-09-06 05:40:00|132733.1|132633.1|132738.1|132638.1|132743.5|132643.5|132732.1|132632.1|13
1725601210000|2024-09-06 05:40:10|132738.5|132638.5|132725|132625|132739.5|132639.5|132725|132625|10
1725601220000|2024-09-06 05:40:20|132734.5|132634.5|132731|132631|132734.5|132634.5|132731|132631|5
1725601230000|2024-09-06 05:40:30|132730.5|132630.5|132729.5|132629.5|132731|132631|132729|132629|6
1725601240000|2024-09-06 05:40:40|132730|132630|132731.5|132631.5|132739|132639|132730|132630|8
1725601250000|2024-09-06 05:40:50|132731|132631|132722|132622|132731|132631|132721.1|132621.1|8
1725601260000|2024-09-06 05:41:00|132722.1|132622.1|132740.1|132640.1|132740.1|132640.1|132722.1|132622.1|9
1725601270000|2024-09-06 05:41:10|132738.5|132638.5|132738.5|132638.5|132738.5|132638.5|132733.5|132633.5|13
1725601280000|2024-09-06 05:41:20|132737.1|132637.1|132736.1|132636.1|132737.5|132637.5|132731.1|132631.1|15
1725601290000|2024-09-06 05:41:30|132731.1|132631.1|132735.1|132635.1|132735.1|132635.1|132729.5|132629.5|5
1725601300000|2024-09-06 05:41:40|132734.5|132634.5|132733.5|132633.5|132735.1|132635.1|132727.5|132627.5|12
1725601310000|2024-09-06 05:41:50|132731.5|132631.5|132724|132624|132736.5|132636.5|132721.5|132621.5|11
1725601320000|2024-09-06 05:42:00|132724.5|132624.5|132723|132623|132726|132626|132723|132623|6
1725601330000|2024-09-06 05:42:10|132723.5|132623.5|132740.1|132640.1|132740.5|132640.5|132723|132623|12
1725601340000|2024-09-06 05:42:20|132736.5|132636.5|132743.5|132643.5|132743.5|132643.5|132736.5|132636.5|7
1725601350000|2024-09-06 05:42:30|132742.1|132642.1|132733.5|132633.5|132743.5|132643.5|132733.5|132633.5|10
1725601360000|2024-09-06 05:42:40|132723.5|132623.5|132721.1|132621.1|132723.5|132623.5|132721.1|132621.1|4
1725601370000|2024-09-06 05:42:50|132717.1|132617.1|132696.5|132596.5|132717.1|132617.1|132696.5|132596.5|10
1725601380000|2024-09-06 05:43:00|132694.5|132594.5|132693|132593|132700|132600|132693|132593|13
1725601390000|2024-09-06 05:43:10|132693.5|132593.5|132693.5|132593.5|132693.5|132593.5|132693.5|132593.5|1
1725601400000|2024-09-06 05:43:20|132693|132593|132692.5|132592.5|132693.5|132593.5|132688.5|132588.5|11
1725601410000|2024-09-06 05:43:30|132691|132591|132691.5|132591.5|132692.5|132592.5|132690.5|132590.5|10
1725601420000|2024-09-06 05:43:40|132692|132592|132669.5|132569.5|132692|132592|132666.5|132566.5|18
1725601430000|2024-09-06 05:43:50|132668.5|132568.5|132660|132560|132670.5|132570.5|132658.5|132558.5|11
1725601440000|2024-09-06 05:44:00|132659.5|132559.5|132663|132563|132670.5|132570.5|132659.5|132559.5|10
1725601450000|2024-09-06 05:44:10|132659|132559|132659.5|132559.5|132660|132560|132655|132555|10
1725601460000|2024-09-06 05:44:20|132659|132559|132659.5|132559.5|132659.5|132559.5|132659|132559|2
1725601470000|2024-09-06 05:44:30|132660.5|132560.5|132654.5|132554.5|132660.5|132560.5|132653.5|132553.5|11
1725601480000|2024-09-06 05:44:40|132655|132555|132651|132551|132655|132555|132645|132545|13
1725601490000|2024-09-06 05:44:50|132650.5|132550.5|132658.5|132558.5|132658.5|132558.5|132649|132549|5
1725601500000|2024-09-06 05:45:00|132659|132559|132670|132570|132670|132570|132658.5|132558.5|10
1725601510000|2024-09-06 05:45:10|132669|132569|132680|132580|132687|132587|132669|132569|15
1725601520000|2024-09-06 05:45:20|132680.5|132580.5|132688|132588|132688.5|132588.5|132680.5|132580.5|14
1725601530000|2024-09-06 05:45:30|132688.5|132588.5|132686|132586|132688.5|132588.5|132686|132586|11
1725601540000|2024-09-06 05:45:40|132686.5|132586.5|132690.5|132590.5|132690.5|132590.5|132686.5|132586.5|6
1725601550000|2024-09-06 05:45:50|132691|132591|132697.5|132597.5|132697.5|132597.5|132689.5|132589.5|7
1725601560000|2024-09-06 05:46:00|132698.5|132598.5|132691.5|132591.5|132701|132601|132691.5|132591.5|11
1725601570000|2024-09-06 05:46:10|132692|132592|132696.5|132596.5|132696.5|132596.5|132691.5|132591.5|12
1725601580000|2024-09-06 05:46:20|132697.5|132597.5|132697.5|132597.5|132698|132598|132697.5|132597.5|5
1725601590000|2024-09-06 05:46:30|132698|132598|132697.5|132597.5|132698.5|132598.5|132697.5|132597.5|6
1725601600000|2024-09-06 05:46:40|132698|132598|132699.5|132599.5|132699.5|132599.5|132698|132598|5
1725601610000|2024-09-06 05:46:50|132700.5|132600.5|132702|132602|132705|132605|132700.5|132600.5|7
1725601620000|2024-09-06 05:47:00|132701.8|132601.8|132700|132600|132701.8|132601.8|132700|132600|6
1725601640000|2024-09-06 05:47:20|132699|132599|132699.5|132599.5|132699.5|132599.5|132691.5|132591.5|14
1725601650000|2024-09-06 05:47:30|132699|132599|132709.5|132609.5|132709.5|132609.5|132698.5|132598.5|8
1725601660000|2024-09-06 05:47:40|132714.5|132614.5|132719|132619|132719|132619|132711.5|132611.5|14
1725601670000|2024-09-06 05:47:50|132718.5|132618.5|132709.5|132609.5|132718.5|132618.5|132700.5|132600.5|15
1725601680000|2024-09-06 05:48:00|132710|132610|132710.5|132610.5|132714|132614|132710|132610|6
1725601700000|2024-09-06 05:48:20|132715|132615|132716.5|132616.5|132718|132618|132715|132615|5
1725601710000|2024-09-06 05:48:30|132716|132616|132722|132622|132723|132623|132716|132616|11
1725601720000|2024-09-06 05:48:40|132725|132625|132728.8|132628.8|132729|132629|132725|132625|5
1725601730000|2024-09-06 05:48:50|132728.2|132628.2|132713|132613|132728.2|132628.2|132712.5|132612.5|8
1725601740000|2024-09-06 05:49:00|132714|132614|132723.5|132623.5|132723.5|132623.5|132710.5|132610.5|10
1725601750000|2024-09-06 05:49:10|132726|132626|132718|132618|132726|132626|132715|132615|10
1725601760000|2024-09-06 05:49:20|132719.5|132619.5|132719|132619|132719.5|132619.5|132715|132615|8
1725601770000|2024-09-06 05:49:30|132719.5|132619.5|132719.5|132619.5|132720|132620|132718|132618|8
1725601780000|2024-09-06 05:49:40|132715|132615|132710|132610|132716.5|132616.5|132705|132605|11
1725601790000|2024-09-06 05:49:50|132705|132605|132700|132600|132705|132605|132695|132595|7
1725601800000|2024-09-06 05:50:00|132699.5|132599.5|132695|132595|132699.5|132599.5|132695|132595|2
1725601810000|2024-09-06 05:50:10|132699.5|132599.5|132702|132602|132705.5|132605.5|132699.5|132599.5|10
1725601820000|2024-09-06 05:50:20|132702.5|132602.5|132702.5|132602.5|132705.5|132605.5|132701.5|132601.5|9
1725601830000|2024-09-06 05:50:30|132703|132603|132701.5|132601.5|132704.5|132604.5|132701|132601|10
1725601840000|2024-09-06 05:50:40|132701|132601|132700|132600|132701.5|132601.5|132700|132600|4
1725601850000|2024-09-06 05:50:50|132697.5|132597.5|132709.5|132609.5|132709.5|132609.5|132695|132595|9
1725601860000|2024-09-06 05:51:00|132710|132610|132701.5|132601.5|132710|132610|132701|132601|10
1725601870000|2024-09-06 05:51:10|132699|132599|132686.5|132586.5|132699.5|132599.5|132683.5|132583.5|8
1725601880000|2024-09-06 05:51:20|132688|132588|132686|132586|132688|132588|132681|132581|16
1725601890000|2024-09-06 05:51:30|132687.5|132587.5|132689.5|132589.5|132690.5|132590.5|132687.5|132587.5|10
1725601900000|2024-09-06 05:51:40|132689|132589|132681|132581|132689|132589|132681|132581|13
1725601910000|2024-09-06 05:51:50|132680.5|132580.5|132681.5|132581.5|132682|132582|132680.5|132580.5|5
1725601930000|2024-09-06 05:52:10|132681|132581|132690.4|132590.4|132690.4|132590.4|132679.5|132579.5|11
1725601940000|2024-09-06 05:52:20|132690|132590|132692.5|132592.5|132697.4|132597.4|132690|132590|15
1725601950000|2024-09-06 05:52:30|132692|132592|132699.9|132599.9|132700.4|132600.4|132692|132592|10
1725601960000|2024-09-06 05:52:40|132700|132600|132701.5|132601.5|132701.5|132601.5|132700|132600|6
1725601970000|2024-09-06 05:52:50|132700.5|132600.5|132700.5|132600.5|132700.5|132600.5|132700.5|132600.5|1
1725601980000|2024-09-06 05:53:00|132701|132601|132715|132615|132715|132615|132700.5|132600.5|8
1725601990000|2024-09-06 05:53:10|132714.5|132614.5|132711.2|132611.2|132714.5|132614.5|132710.5|132610.5|3
1725602000000|2024-09-06 05:53:20|132710.5|132610.5|132701|132601|132710.5|132610.5|132701|132601|8
1725602010000|2024-09-06 05:53:30|132701.5|132601.5|132701.5|132601.5|132706|132606|132701.5|132601.5|5
1725602020000|2024-09-06 05:53:40|132701|132601|132693.5|132593.5|132701|132601|132692|132592|6
1725602030000|2024-09-06 05:53:50|132696.5|132596.5|132691.5|132591.5|132697.2|132597.2|132691.5|132591.5|3
1725602040000|2024-09-06 05:54:00|132692|132592|132691.5|132591.5|132692|132592|132691.5|132591.5|2
1725602050000|2024-09-06 05:54:10|132692|132592|132691.5|132591.5|132696.9|132596.9|132691.5|132591.5|5
1725602060000|2024-09-06 05:54:20|132693|132593|132691.5|132591.5|132694.5|132594.5|132691.5|132591.5|7
1725602070000|2024-09-06 05:54:30|132692|132592|132694|132594|132694|132594|132692|132592|2
1725602080000|2024-09-06 05:54:40|132695.5|132595.5|132697.2|132597.2|132697.2|132597.2|132691.5|132591.5|12
1725602090000|2024-09-06 05:54:50|132691.5|132591.5|132681|132581|132693|132593|132681|132581|9
1725602100000|2024-09-06 05:55:00|132681.5|132581.5|132681|132581|132681.5|132581.5|132681|132581|2
1725602110000|2024-09-06 05:55:10|132686|132586|132682|132582|132686|132586|132682|132582|3
1725602120000|2024-09-06 05:55:20|132681.5|132581.5|132684.5|132584.5|132685|132585|132681.5|132581.5|8
1725602130000|2024-09-06 05:55:30|132687|132587|132695|132595|132695|132595|132686.7|132586.7|8
1725602140000|2024-09-06 05:55:40|132698.9|132598.9|132701.6|132601.6|132701.6|132601.6|132698.9|132598.9|3
1725602150000|2024-09-06 05:55:50|132701.9|132601.9|132717.5|132617.5|132717.5|132617.5|132701.9|132601.9|9
1725602160000|2024-09-06 05:56:00|132719.5|132619.5|132720|132620|132721|132621|132719.5|132619.5|7
1725602170000|2024-09-06 05:56:10|132719.5|132619.5|132729.2|132629.2|132729.2|132629.2|132719|132619|14
1725602180000|2024-09-06 05:56:20|132729|132629|132728.5|132628.5|132729.8|132629.8|132728.5|132628.5|13
1725602190000|2024-09-06 05:56:30|132728.6|132628.6|132724|132624|132728.6|132628.6|132724|132624|14
1725602200000|2024-09-06 05:56:40|132722|132622|132715|132615|132722|132622|132715|132615|4
1725602210000|2024-09-06 05:56:50|132711.2|132611.2|132711.2|132611.2|132711.2|132611.2|132711.1|132611.1|3
1725602220000|2024-09-06 05:57:00|132711.8|132611.8|132711.9|132611.9|132712.1|132612.1|132711.8|132611.8|4
1725602230000|2024-09-06 05:57:10|132717.5|132617.5|132718|132618|132718.5|132618.5|132717.5|132617.5|4
1725602240000|2024-09-06 05:57:20|132718.5|132618.5|132718.5|132618.5|132718.5|132618.5|132718|132618|3
1725602250000|2024-09-06 05:57:30|132717.5|132617.5|132711.2|132611.2|132718.8|132618.8|132711.2|132611.2|5
1725602260000|2024-09-06 05:57:40|132711.1|132611.1|132711.2|132611.2|132711.2|132611.2|132711.1|132611.1|2
1725602270000|2024-09-06 05:57:50|132715|132615|132701.2|132601.2|132715|132615|132700.2|132600.2|10
1725602280000|2024-09-06 05:58:00|132701.1|132601.1|132699.6|132599.6|132701.2|132601.2|132695|132595|9
1725602290000|2024-09-06 05:58:10|132699.5|132599.5|132695|132595|132701|132601|132695|132595|9
1725602300000|2024-09-06 05:58:20|132699.5|132599.5|132695|132595|132699.5|132599.5|132695|132595|4
1725602310000|2024-09-06 05:58:30|132704.5|132604.5|132705|132605|132705|132605|132704.5|132604.5|2
1725602320000|2024-09-06 05:58:40|132706.5|132606.5|132705|132605|132706.5|132606.5|132699|132599|7
1725602330000|2024-09-06 05:58:50|132703|132603|132701.1|132601.1|132703|132603|132700.2|132600.2|14
1725602340000|2024-09-06 05:59:00|132701|132601|132704.5|132604.5|132704.5|132604.5|132700.5|132600.5|15
1725602350000|2024-09-06 05:59:10|132704|132604|132705|132605|132705|132605|132702.5|132602.5|11
1725602390000|2024-09-06 05:59:50|132697|132597|132696.5|132596.5|132697|132597|132696.5|132596.5|2
1725602400000|2024-09-06 06:00:00|132695|132595|132701.5|132601.5|132701.5|132601.5|132695|132595|13
1725602410000|2024-09-06 06:00:10|132697|132597|132699.5|132599.5|132699.5|132599.5|132697|132597|2
1725602420000|2024-09-06 06:00:20|132699|132599|132701.5|132601.5|132701.5|132601.5|132695.5|132595.5|8
1725602430000|2024-09-06 06:00:30|132699.5|132599.5|132699.5|132599.5|132702|132602|132695|132595|14
1725602440000|2024-09-06 06:00:40|132700|132600|132701.5|132601.5|132701.5|132601.5|132691.2|132591.2|7
1725602450000|2024-09-06 06:00:50|132702|132602|132699|132599|132703|132603|132695.5|132595.5|11
1725602460000|2024-09-06 06:01:00|132701|132601|132696.5|132596.5|132703.1|132603.1|132696.5|132596.5|10
1725602470000|2024-09-06 06:01:10|132697|132597|132699.9|132599.9|132699.9|132599.9|132695|132595|5
1725602480000|2024-09-06 06:01:20|132696.4|132596.4|132705|132605|132705|132605|132695|132595|15
1725602510000|2024-09-06 06:01:50|132714|132614|132701.4|132601.4|132714|132614|132701.4|132601.4|8
1725602520000|2024-09-06 06:02:00|132707|132607|132707.5|132607.5|132707.5|132607.5|132707|132607|2
1725602530000|2024-09-06 06:02:10|132723|132623|132724.9|132624.9|132728.8|132628.8|132715|132615|11
1725602540000|2024-09-06 06:02:20|132718.7|132618.7|132725|132625|132728.5|132628.5|132718.2|132618.2|9
1725602550000|2024-09-06 06:02:30|132726.5|132626.5|132728|132628|132728|132628|132725|132625|9
1725602560000|2024-09-06 06:02:40|132740.5|132640.5|132736.5|132636.5|132741.1|132641.1|132736.4|132636.4|8
1725602570000|2024-09-06 06:02:50|132736.4|132636.4|132736.4|132636.4|132737|132637|132732|132632|9
1725602580000|2024-09-06 06:03:00|132732.5|132632.5|132731.4|132631.4|132738|132638|132731.4|132631.4|14
1725602590000|2024-09-06 06:03:10|132735|132635|132738.5|132638.5|132739.5|132639.5|132735|132635|8
1725602600000|2024-09-06 06:03:20|132737|132637|132745|132645|132745|132645|132735|132635|11
1725602610000|2024-09-06 06:03:30|132749.2|132649.2|132750|132650|132750|132650|132745|132645|8
1725602620000|2024-09-06 06:03:40|132748.5|132648.5|132731.5|132631.5|132750|132650|132731.5|132631.5|14
1725602630000|2024-09-06 06:03:50|132731.2|132631.2|132737|132637|132738|132638|132730.6|132630.6|15
1725602640000|2024-09-06 06:04:00|132736.5|132636.5|132722.9|132622.9|132739|132639|132720.8|132620.8|12
1725602650000|2024-09-06 06:04:10|132731.2|132631.2|132728.8|132628.8|132732.5|132632.5|132726|132626|10
1725602660000|2024-09-06 06:04:20|132725|132625|132725|132625|132725.5|132625.5|132725|132625|3
1725602670000|2024-09-06 06:04:30|132727|132627|132725|132625|132727|132627|132725|132625|5
1725602680000|2024-09-06 06:04:40|132729.6|132629.6|132729.6|132629.6|132729.6|132629.6|132729.6|132629.6|1
1725602690000|2024-09-06 06:04:50|132728.5|132628.5|132725|132625|132728.5|132628.5|132725|132625|3
1725602700000|2024-09-06 06:05:00|132717|132617|132723.5|132623.5|132723.5|132623.5|132715|132615|5
1725602740000|2024-09-06 06:05:40|132727|132627|132729.6|132629.6|132729.6|132629.6|132727|132627|2
1725602750000|2024-09-06 06:05:50|132729.4|132629.4|132728.4|132628.4|132729.5|132629.5|132728.4|132628.4|5
1725602760000|2024-09-06 06:06:00|132729.4|132629.4|132729.2|132629.2|132729.4|132629.4|132723.5|132623.5|8
1725602770000|2024-09-06 06:06:10|132729.6|132629.6|132725|132625|132729.6|132629.6|132725|132625|6
1725602780000|2024-09-06 06:06:20|132718.5|132618.5|132702|132602|132718.5|132618.5|132702|132602|11
1725602790000|2024-09-06 06:06:30|132702.5|132602.5|132702|132602|132702.5|132602.5|132701|132601|5
1725602800000|2024-09-06 06:06:40|132702.5|132602.5|132702.5|132602.5|132702.5|132602.5|132701.5|132601.5|11
1725602810000|2024-09-06 06:06:50|132702|132602|132700|132600|132702|132602|132691.2|132591.2|11
1725602820000|2024-09-06 06:07:00|132699.5|132599.5|132695|132595|132699.5|132599.5|132695|132595|5
1725602830000|2024-09-06 06:07:10|132701|132601|132699|132599|132701|132601|132699|132599|7
1725602840000|2024-09-06 06:07:20|132700|132600|132695|132595|132700|132600|132695|132595|12
1725602850000|2024-09-06 06:07:30|132696.5|132596.5|132699.5|132599.5|132699.5|132599.5|132695|132595|9
1725602860000|2024-09-06 06:07:40|132699|132599|132699|132599|132699.5|132599.5|132698.5|132598.5|7
1725602870000|2024-09-06 06:07:50|132699.5|132599.5|132709.5|132609.5|132710|132610|132699.5|132599.5|9
1725602880000|2024-09-06 06:08:00|132709|132609|132710|132610|132710|132610|132709|132609|5
1725602890000|2024-09-06 06:08:10|132710.5|132610.5|132710|132610|132710.5|132610.5|132710|132610|2
1725602900000|2024-09-06 06:08:20|132709.5|132609.5|132702|132602|132710|132610|132701.5|132601.5|8
1725602910000|2024-09-06 06:08:30|132705|132605|132709|132609|132709.5|132609.5|132705|132605|9
1725602920000|2024-09-06 06:08:40|132709.5|132609.5|132709|132609|132710|132610|132708.5|132608.5|11
1725602930000|2024-09-06 06:08:50|132708|132608|132702|132602|132709|132609|132701|132601|14
1725602940000|2024-09-06 06:09:00|132700.5|132600.5|132701|132601|132701|132601|132700|132600|6
1725602950000|2024-09-06 06:09:10|132700.5|132600.5|132701|132601|132704.7|132604.7|132696|132596|13
1725602960000|2024-09-06 06:09:20|132700.5|132600.5|132695|132595|132701|132601|132693.5|132593.5|12
1725602970000|2024-09-06 06:09:30|132697.4|132597.4|132698.5|132598.5|132699.4|132599.4|132697.4|132597.4|8
1725602980000|2024-09-06 06:09:40|132699|132599|132691|132591|132699|132599|132691|132591|9
1725602990000|2024-09-06 06:09:50|132691.2|132591.2|132694|132594|132694|132594|132688.5|132588.5|12
1725603000000|2024-09-06 06:10:00|132693.5|132593.5|132690.2|132590.2|132694.2|132594.2|132690.2|132590.2|3
1725603010000|2024-09-06 06:10:10|132691.5|132591.5|132702|132602|132702|132602|132691.5|132591.5|7
1725603040000|2024-09-06 06:10:40|132706.8|132606.8|132709.3|132609.3|132709.3|132609.3|132706.8|132606.8|4
1725603050000|2024-09-06 06:10:50|132708.8|132608.8|132701.5|132601.5|132708.8|132608.8|132701.5|132601.5|3
1725603060000|2024-09-06 06:11:00|132702|132602|132701.5|132601.5|132702|132602|132701.5|132601.5|2
1725603070000|2024-09-06 06:11:10|132702|132602|132691.2|132591.2|132702|132602|132691.2|132591.2|5
1725603080000|2024-09-06 06:11:20|132695|132595|132695|132595|132695|132595|132695|132595|1
1725603090000|2024-09-06 06:11:30|132694.5|132594.5|132691.2|132591.2|132694.5|132594.5|132690.9|132590.9|4
1725603100000|2024-09-06 06:11:40|132695|132595|132681.5|132581.5|132695|132595|132681.5|132581.5|13
1725603110000|2024-09-06 06:11:50|132674|132574|132669.1|132569.1|132674|132574|132669.1|132569.1|3
1725603120000|2024-09-06 06:12:00|132661.9|132561.9|132660|132560|132662.1|132562.1|132656.5|132556.5|11
1725603130000|2024-09-06 06:12:10|132662.5|132562.5|132660|132560|132662.5|132562.5|132660|132560|3
1725603140000|2024-09-06 06:12:20|132660.1|132560.1|132655.1|132555.1|132666.1|132566.1|132655.1|132555.1|7
1725603150000|2024-09-06 06:12:30|132651.3|132551.3|132649.1|132549.1|132651.3|132551.3|132642.1|132542.1|12
1725603160000|2024-09-06 06:12:40|132645.5|132545.5|132651.2|132551.2|132655|132555|132645.5|132545.5|9
1725603170000|2024-09-06 06:12:50|132651.1|132551.1|132655.1|132555.1|132655.1|132555.1|132651.1|132551.1|10
1725603180000|2024-09-06 06:13:00|132654.5|132554.5|132654.5|132554.5|132656.5|132556.5|132654|132554|8
1725603190000|2024-09-06 06:13:10|132648|132548|132638.5|132538.5|132648|132548|132630|132530|18
1725603200000|2024-09-06 06:13:20|132639.3|132539.3|132640|132540|132649.9|132549.9|132639.3|132539.3|10
1725603210000|2024-09-06 06:13:30|132648.6|132548.6|132637.9|132537.9|132649.7|132549.7|132637.9|132537.9|11
1725603220000|2024-09-06 06:13:40|132635|132535|132625|132525|132635|132535|132622|132522|11
1725603230000|2024-09-06 06:13:50|132628.9|132528.9|132618.8|132518.8|132629.8|132529.8|132615|132515|9
1725603240000|2024-09-06 06:14:00|132615|132515|132620|132520|132620|132520|132615|132515|3
1725603250000|2024-09-06 06:14:10|132620.5|132520.5|132619.9|132519.9|132620.5|132520.5|132616.1|132516.1|5
1725603260000|2024-09-06 06:14:20|132619.8|132519.8|132611.1|132511.1|132620|132520|132611.1|132511.1|4
1725603270000|2024-09-06 06:14:30|132611.5|132511.5|132611.1|132511.1|132620.1|132520.1|132611.1|132511.1|8
1725603280000|2024-09-06 06:14:40|132611.5|132511.5|132591|132491|132611.5|132511.5|132591|132491|10
1725603290000|2024-09-06 06:14:50|132590.5|132490.5|132575|132475|132591.1|132491.1|132575|132475|11
1725603300000|2024-09-06 06:15:00|132580|132480|132597|132497|132645.1|132500.1|132580|132445.1|12
1725603310000|2024-09-06 06:15:10|132600|132500|132590|132490|132600|132500|132590|132490|7
1725603320000|2024-09-06 06:15:20|132589.5|132489.5|132600.8|132500.8|132600.8|132500.8|132589|132489|9
1725603330000|2024-09-06 06:15:30|132600.4|132500.4|132609.9|132509.9|132609.9|132509.9|132599.8|132499.8|8
1725603340000|2024-09-06 06:15:40|132609.8|132509.8|132610.5|132510.5|132611|132511|132609.8|132509.8|9
1725603350000|2024-09-06 06:15:50|132611|132511|132612.5|132512.5|132618.1|132518.1|132611|132511|5
1725603360000|2024-09-06 06:16:00|132620.1|132520.1|132625|132525|132631.8|132531.8|132620.1|132520.1|10
1725603370000|2024-09-06 06:16:10|132625.1|132525.1|132625.1|132525.1|132625.1|132525.1|132625.1|132525.1|1
1725603380000|2024-09-06 06:16:20|132627.1|132527.1|132630.5|132530.5|132635.1|132535.1|132625.1|132525.1|7
1725603390000|2024-09-06 06:16:30|132632|132532|132639.5|132539.5|132639.8|132539.8|132630|132530|9
1725603400000|2024-09-06 06:16:40|132633.5|132533.5|132639.5|132539.5|132639.9|132539.9|132633|132533|7
1725603410000|2024-09-06 06:16:50|132639.2|132539.2|132627|132527|132639.2|132539.2|132627|132527|8
1725603420000|2024-09-06 06:17:00|132620|132520|132611|132511|132621|132521|132611|132511|14
1725603430000|2024-09-06 06:17:10|132610|132510|132601|132501|132610|132510|132601|132501|12
1725603440000|2024-09-06 06:17:20|132600.5|132500.5|132593.5|132493.5|132600.5|132500.5|132593.5|132493.5|5
1725603450000|2024-09-06 06:17:30|132593|132493|132599.1|132499.1|132599.1|132499.1|132590|132490|9
1725603460000|2024-09-06 06:17:40|132599.2|132499.2|132599.5|132499.5|132601|132501|132599.2|132499.2|4
1725603470000|2024-09-06 06:17:50|132602.5|132502.5|132601|132501|132602.5|132502.5|132601|132501|4
1725603480000|2024-09-06 06:18:00|132594|132494|132596|132496|132598|132498|132587|132487|14
1725603490000|2024-09-06 06:18:10|132595|132495|132591.2|132491.2|132595|132495|132587|132487|6
1725603500000|2024-09-06 06:18:20|132591.1|132491.1|132595|132495|132595|132495|132591.1|132491.1|9
1725603510000|2024-09-06 06:18:30|132594|132494|132595|132495|132595|132495|132593.5|132493.5|9
1725603520000|2024-09-06 06:18:40|132594|132494|132595|132495|132595|132495|132594|132494|5
1725603530000|2024-09-06 06:18:50|132594.5|132494.5|132578.5|132478.5|132596|132496|132578.5|132478.5|11
1725603540000|2024-09-06 06:19:00|132574.9|132474.9|132561.5|132461.5|132577|132477|132561.5|132461.5|25
1725603550000|2024-09-06 06:19:10|132560.5|132460.5|132555|132455|132562.5|132462.5|132555|132455|10
1725603560000|2024-09-06 06:19:20|132550.6|132450.6|132521|132421|132551.2|132451.2|132521|132421|22
1725603570000|2024-09-06 06:19:30|132521.2|132421.2|132531|132431|132531|132431|132506.5|132406.5|14
1725603580000|2024-09-06 06:19:40|132526.5|132426.5|132530|132430|132530|132430|132512.2|132412.2|19
1725603590000|2024-09-06 06:19:50|132527|132427|132495.9|132395.9|132529.1|132429.1|132495.9|132395.9|15
1725603600000|2024-09-06 06:20:00|132482.6|132382.6|132461.8|132361.8|132494|132394|132452.5|132352.5|24
1725603610000|2024-09-06 06:20:10|132460.2|132360.2|132447|132347|132460.2|132360.2|132436|132336|24
1725603620000|2024-09-06 06:20:20|132446.2|132346.2|132478.2|132378.2|132487.5|132387.5|132446.2|132346.2|19
1725603630000|2024-09-06 06:20:30|132479.5|132379.5|132460|132360|132487|132387|132460|132360|19
1725603640000|2024-09-06 06:20:40|132460.3|132360.3|132469.4|132369.4|132473.5|132373.5|132460.3|132360.3|16
1725603650000|2024-09-06 06:20:50|132468|132368|132458.2|132358.2|132468|132368|132453|132353|8
1725603660000|2024-09-06 06:21:00|132459.6|132359.6|132463|132363|132463|132363|132459.2|132359.2|6
1725603670000|2024-09-06 06:21:10|132462|132362|132461.8|132361.8|132463|132363|132460.8|132360.8|6
1725603680000|2024-09-06 06:21:20|132461.7|132361.7|132466|132366|132466|132366|132461.4|132361.4|4
1725603690000|2024-09-06 06:21:30|132466.5|132366.5|132493|132393|132493|132393|132466.5|132366.5|14
1725603700000|2024-09-06 06:21:40|132495|132395|132495|132395|132497|132397|132495|132395|5
1725603710000|2024-09-06 06:21:50|132493|132393|132497.5|132397.5|132497.5|132397.5|132490|132390|6
1725603720000|2024-09-06 06:22:00|132493|132393|132495|132395|132497.5|132397.5|132493|132393|5
1725603730000|2024-09-06 06:22:10|132499.1|132399.1|132522.5|132422.5|132523|132423|132499.1|132399.1|15
1725603740000|2024-09-06 06:22:20|132522.8|132422.8|132530|132430|132531.4|132431.4|132522.8|132422.8|9
1725603750000|2024-09-06 06:22:30|132529.7|132429.7|132528|132428|132529.7|132429.7|132520|132420|11
1725603760000|2024-09-06 06:22:40|132530|132430|132520.6|132420.6|132536.6|132436.6|132520.6|132420.6|14
1725603770000|2024-09-06 06:22:50|132516|132416|132510|132410|132516|132416|132508.5|132408.5|12
1725603780000|2024-09-06 06:23:00|132510.8|132410.8|132520.5|132420.5|132526.5|132426.5|132510.8|132410.8|14
1725603790000|2024-09-06 06:23:10|132510.5|132410.5|132520|132420|132520|132420|132509.5|132409.5|5
1725603800000|2024-09-06 06:23:20|132513|132413|132518|132418|132520|132420|132512.5|132412.5|11
1725603810000|2024-09-06 06:23:30|132524.5|132424.5|132520|132420|132528|132428|132520|132420|8
1725603820000|2024-09-06 06:23:40|132519.5|132419.5|132530|132430|132530|132430|132515.5|132415.5|18
1725603830000|2024-09-06 06:23:50|132527.7|132427.7|132509|132409|132527.7|132427.7|132508|132408|13
1725603840000|2024-09-06 06:24:00|132509.5|132409.5|132508.5|132408.5|132509.5|132409.5|132506.5|132406.5|14
1725603850000|2024-09-06 06:24:10|132509|132409|132509|132409|132509.5|132409.5|132505|132405|13
1725603860000|2024-09-06 06:24:20|132508.5|132408.5|132509.5|132409.5|132510|132410|132505|132405|11
1725603870000|2024-09-06 06:24:30|132508.5|132408.5|132509.8|132409.8|132510|132410|132505|132405|16
1725603880000|2024-09-06 06:24:40|132509.6|132409.6|132510|132410|132510.5|132410.5|132506.5|132406.5|14
1725603890000|2024-09-06 06:24:50|132509.5|132409.5|132509|132409|132510|132410|132507|132407|8
1725603900000|2024-09-06 06:25:00|132509.2|132409.2|132510|132410|132510|132410|132508.8|132408.8|11
1725603910000|2024-09-06 06:25:10|132511|132411|132510|132410|132511|132411|132510|132410|9
1725603920000|2024-09-06 06:25:20|132507|132407|132511|132411|132511.5|132411.5|132507|132407|10
1725603930000|2024-09-06 06:25:30|132510|132410|132507|132407|132510|132410|132506|132406|6
1725603940000|2024-09-06 06:25:40|132509|132409|132513.5|132413.5|132518.5|132418.5|132509|132409|10
1725603950000|2024-09-06 06:25:50|132514.5|132414.5|132513.5|132413.5|132524|132424|132513.5|132413.5|9
1725603960000|2024-09-06 06:26:00|132518.1|132418.1|132509|132409|132518.1|132418.1|132508.8|132408.8|9
1725603970000|2024-09-06 06:26:10|132510|132410|132509.5|132409.5|132510|132410|132509.5|132409.5|4
1725603980000|2024-09-06 06:26:20|132506.5|132406.5|132518.5|132418.5|132518.8|132418.8|132506.5|132406.5|10
1725603990000|2024-09-06 06:26:30|132518.4|132418.4|132512.4|132412.4|132519.2|132419.2|132511.9|132411.9|10
1725604000000|2024-09-06 06:26:40|132512.5|132412.5|132516.5|132416.5|132517|132417|132511.2|132411.2|6
1725604010000|2024-09-06 06:26:50|132513.5|132413.5|132520|132420|132520|132420|132513.5|132413.5|5
1725604020000|2024-09-06 06:27:00|132525|132425|132530|132430|132532|132432|132525|132425|10
1725604030000|2024-09-06 06:27:10|132535|132435|132536.4|132436.4|132540.4|132440.4|132535|132435|7
1725604040000|2024-09-06 06:27:20|132535|132435|132531.2|132431.2|132535|132435|132530.4|132430.4|6
1725604050000|2024-09-06 06:27:30|132535|132435|132535|132435|132535|132435|132535|132435|1
1725604070000|2024-09-06 06:27:50|132533|132433|132545|132445|132545|132445|132531.2|132431.2|10
1725604080000|2024-09-06 06:28:00|132541.6|132441.6|132545.1|132445.1|132545.1|132445.1|132541.6|132441.6|9
1725604090000|2024-09-06 06:28:10|132543.2|132443.2|132548.5|132448.5|132550|132450|132543.2|132443.2|9
1725604100000|2024-09-06 06:28:20|132548|132448|132546.5|132446.5|132550|132450|132546.5|132446.5|10
1725604110000|2024-09-06 06:28:30|132543|132443|132545|132445|132545|132445|132542.5|132442.5|5
1725604120000|2024-09-06 06:28:40|132542.5|132442.5|132534.5|132434.5|132542.5|132442.5|132534.5|132434.5|3
1725604140000|2024-09-06 06:29:00|132533|132433|132541|132441|132541|132441|132532|132432|5
1725604150000|2024-09-06 06:29:10|132544|132444|132550|132450|132555|132455|132544|132444|8
1725604160000|2024-09-06 06:29:20|132548.5|132448.5|132558.6|132458.6|132559.1|132459.1|132548.5|132448.5|8
1725604170000|2024-09-06 06:29:30|132559.1|132459.1|132556.5|132456.5|132559.2|132459.2|132553|132453|6
1725604180000|2024-09-06 06:29:40|132565|132465|132564.5|132464.5|132565|132465|132561|132461|9
1725604190000|2024-09-06 06:29:50|132562.5|132462.5|132557|132457|132562.5|132462.5|132557|132457|11
1725604200000|2024-09-06 06:30:00|132562|132462|132567.5|132467.5|132581|132481|132562|132462|17
1725604210000|2024-09-06 06:30:10|132561.5|132461.5|132539|132439|132561.5|132461.5|132531.5|132431.5|14
1725604220000|2024-09-06 06:30:20|132540.5|132440.5|132565|132465|132565|132465|132540.5|132440.5|6
1725604240000|2024-09-06 06:30:40|132560.4|132460.4|132550.5|132450.5|132560.4|132460.4|132550.5|132450.5|6
1725604250000|2024-09-06 06:30:50|132551|132451|132550|132450|132551|132451|132550|132450|2
1725604260000|2024-09-06 06:31:00|132554.5|132454.5|132556.5|132456.5|132556.5|132456.5|132554.5|132454.5|2
1725604270000|2024-09-06 06:31:10|132560|132460|132570|132470|132570|132470|132560|132460|3
1725604280000|2024-09-06 06:31:20|132565|132465|132565|132465|132565|132465|132565|132465|1
1725604290000|2024-09-06 06:31:30|132568.8|132468.8|132568.8|132468.8|132568.8|132468.8|132568.8|132468.8|1
1725604300000|2024-09-06 06:31:40|132566|132466|132570|132470|132570|132470|132566|132466|2
1725604310000|2024-09-06 06:31:50|132565|132465|132565|132465|132565|132465|132565|132465|1
1725604320000|2024-09-06 06:32:00|132561.5|132461.5|132551|132451|132561.5|132461.5|132551|132451|3
1725604330000|2024-09-06 06:32:10|132549|132449|132547.1|132447.1|132549|132449|132547.1|132447.1|4
1725604340000|2024-09-06 06:32:20|132548|132448|132548|132448|132548|132448|132548|132448|1
1725604350000|2024-09-06 06:32:30|132547.1|132447.1|132547.1|132447.1|132547.1|132447.1|132547.1|132447.1|1
1725604370000|2024-09-06 06:32:50|132541.5|132441.5|132547.1|132447.1|132547.1|132447.1|132535|132435|6
1725604400000|2024-09-06 06:33:20|132542|132442|132542|132442|132542|132442|132542|132442|1
1725604410000|2024-09-06 06:33:30|132534.5|132434.5|132546|132446|132546|132446|132532.5|132432.5|5
1725604420000|2024-09-06 06:33:40|132550|132450|132555|132455|132556.5|132456.5|132550|132450|8
1725604430000|2024-09-06 06:33:50|132556|132456|132554.3|132454.3|132556|132456|132553.7|132453.7|4
1725604440000|2024-09-06 06:34:00|132558.7|132458.7|132555|132455|132558.7|132458.7|132555|132455|2
1725604450000|2024-09-06 06:34:10|132558.6|132458.6|132555|132455|132558.6|132458.6|132555|132455|2
1725604460000|2024-09-06 06:34:20|132559.5|132459.5|132559.5|132459.5|132559.6|132459.6|132555|132455|10
1725604470000|2024-09-06 06:34:30|132559.6|132459.6|132560|132460|132560|132460|132555|132455|4
1725604500000|2024-09-06 06:35:00|132565|132465|132565.5|132465.5|132567.1|132467.1|132564.5|132464.5|6
1725604510000|2024-09-06 06:35:10|132564.5|132464.5|132565|132465|132565|132465|132564.5|132464.5|2
1725604540000|2024-09-06 06:35:40|132565.1|132465.1|132565.1|132465.1|132565.1|132465.1|132565.1|132465.1|1
1725604560000|2024-09-06 06:36:00|132564.1|132464.1|132570|132470|132570|132470|132564.1|132464.1|4
1725604640000|2024-09-06 06:37:20|132568.1|132468.1|132565|132465|132568.1|132468.1|132565|132465|4
1725604660000|2024-09-06 06:37:40|132565.5|132465.5|132565|132465|132565.5|132465.5|132565|132465|2
1725604670000|2024-09-06 06:37:50|132566.5|132466.5|132566.5|132466.5|132566.5|132466.5|132566.5|132466.5|1
1725604680000|2024-09-06 06:38:00|132567.5|132467.5|132566.5|132466.5|132567.5|132467.5|132566.5|132466.5|2
1725604690000|2024-09-06 06:38:10|132567.5|132467.5|132567.5|132467.5|132567.5|132467.5|132566.5|132466.5|3
1725604720000|2024-09-06 06:38:40|132566|132466|132567|132467|132567|132467|132566|132466|2
1725604790000|2024-09-06 06:39:50|132581.1|132481.1|132585.5|132485.5|132588.1|132488.1|132581.1|132481.1|5
1725604830000|2024-09-06 06:40:30|132586.5|132486.5|132586.5|132486.5|132586.5|132486.5|132586.5|132486.5|1
1725604840000|2024-09-06 06:40:40|132604|132504|132605.1|132505.1|132605.1|132505.1|132604|132504|5
1725604850000|2024-09-06 06:40:50|132606.1|132506.1|132606|132506|132606.1|132506.1|132606|132506|2
1725604880000|2024-09-06 06:41:20|132622.1|132522.1|132624.1|132524.1|132624.1|132524.1|132622.1|132522.1|7
1725604890000|2024-09-06 06:41:30|132623.5|132523.5|132623.5|132523.5|132624.1|132524.1|132623.1|132523.1|8
1725604900000|2024-09-06 06:41:40|132609.5|132509.5|132605.1|132505.1|132609.5|132509.5|132604.5|132504.5|6
1725604920000|2024-09-06 06:42:00|132604.5|132504.5|132605.1|132505.1|132605.1|132505.1|132604.5|132504.5|2
1725604930000|2024-09-06 06:42:10|132606.1|132506.1|132606|132506|132606.1|132506.1|132606|132506|2
1725604940000|2024-09-06 06:42:20|132606.5|132506.5|132606.5|132506.5|132606.5|132506.5|132606.5|132506.5|1
1725604970000|2024-09-06 06:42:50|132617.1|132517.1|132618.1|132518.1|132618.1|132518.1|132617.1|132517.1|2
1725604980000|2024-09-06 06:43:00|132612.5|132512.5|132612.5|132512.5|132612.5|132512.5|132612.5|132512.5|1
1725604990000|2024-09-06 06:43:10|132613|132513|132613|132513|132613|132513|132611.7|132511.7|4
1725605000000|2024-09-06 06:43:20|132613.2|132513.2|132620|132520|132622|132522|132613|132513|4
1725605010000|2024-09-06 06:43:30|132624.5|132524.5|132625|132525|132625|132525|132624.5|132524.5|4
1725605020000|2024-09-06 06:43:40|132624.5|132524.5|132624.5|132524.5|132624.5|132524.5|132624.5|132524.5|1
1725605040000|2024-09-06 06:44:00|132625|132525|132625|132525|132625|132525|132625|132525|1
1725605050000|2024-09-06 06:44:10|132625.5|132525.5|132625.5|132525.5|132625.5|132525.5|132625.5|132525.5|1
1725605060000|2024-09-06 06:44:20|132626.1|132526.1|132626.1|132526.1|132626.1|132526.1|132626.1|132526.1|1
1725605070000|2024-09-06 06:44:30|132628.1|132528.1|132628.1|132528.1|132628.1|132528.1|132628.1|132528.1|1
1725605080000|2024-09-06 06:44:40|132639.5|132539.5|132640|132540|132642.1|132542.1|132639.5|132539.5|4
1725605090000|2024-09-06 06:44:50|132638.5|132538.5|132636|132536|132638.5|132538.5|132632|132532|6
1725605100000|2024-09-06 06:45:00|132636.5|132536.5|132654.8|132454.8|132661.6|132536.5|132606|132454.8|13
1725605110000|2024-09-06 06:45:10|132596.1|132496.1|132647.1|132447.1|132655.8|132496.1|132593|132443.1|7
1725605120000|2024-09-06 06:45:20|132648.1|132448.1|132648.1|132448.1|132648.1|132448.1|132647.1|132447.1|7
1725605140000|2024-09-06 06:45:40|132647.1|132447.1|132647.1|132447.1|132647.1|132447.1|132647.1|132447.1|1
1725605150000|2024-09-06 06:45:50|132645|132445|132646.1|132446.1|132646.1|132446.1|132644|132444|3
1725605160000|2024-09-06 06:46:00|132647.1|132447.1|132651.1|132451.1|132651.1|132451.1|132647.1|132447.1|4
1725605170000|2024-09-06 06:46:10|132601|132501|132600|132500|132601|132501|132600|132500|2
1725605210000|2024-09-06 06:46:50|132598.5|132498.5|132596.5|132496.5|132598.5|132498.5|132596.5|132496.5|2
1725605220000|2024-09-06 06:47:00|132597|132497|132597|132497|132597|132497|132597|132497|1
1725605230000|2024-09-06 06:47:10|132598|132498|132598|132498|132598|132498|132598|132498|1
1725605240000|2024-09-06 06:47:20|132597|132497|132594|132494|132597|132497|132593|132493|5
1725605250000|2024-09-06 06:47:30|132594.1|132494.1|132595.1|132495.1|132595.1|132495.1|132594.1|132494.1|2
1725605260000|2024-09-06 06:47:40|132595.5|132495.5|132593.5|132493.5|132596.1|132496.1|132593.5|132493.5|11
1725605270000|2024-09-06 06:47:50|132592.5|132492.5|132590|132490|132592.5|132492.5|132590|132490|2
1725605280000|2024-09-06 06:48:00|132589.5|132489.5|132588.5|132488.5|132589.5|132489.5|132588.5|132488.5|2
1725605330000|2024-09-06 06:48:50|132589|132489|132588.5|132488.5|132589|132489|132588.5|132488.5|2
1725605370000|2024-09-06 06:49:30|132608|132508|132670|132470|132670|132516.5|132608|132468|10
1725605380000|2024-09-06 06:49:40|132670.1|132470.1|132674.1|132474.1|132675|132475|132670.1|132470.1|3
1725605390000|2024-09-06 06:49:50|132678.5|132478.5|132678|132478|132678.5|132478.5|132678|132478|2
1725605400000|2024-09-06 06:50:00|132678.5|132478.5|132696.5|132496.5|132698.5|132498.5|132678.5|132478.5|5
1725605410000|2024-09-06 06:50:10|132695|132495|132688.1|132488.1|132695|132495|132688.1|132488.1|3
1725605420000|2024-09-06 06:50:20|132682.1|132482.1|132682.1|132482.1|132682.1|132482.1|132682.1|132482.1|1
1725605440000|2024-09-06 06:50:40|132681.1|132481.1|132683.1|132483.1|132683.1|132483.1|132681.1|132481.1|3
1725605460000|2024-09-06 06:51:00|132681.5|132481.5|132681.1|132481.1|132681.5|132481.5|132680.1|132480.1|4
1725605470000|2024-09-06 06:51:10|132615|132515|132641.1|132441.1|132641.5|132515|132597|132441|7
1725605480000|2024-09-06 06:51:20|132635|132435|132635|132435|132635|132435|132635|132435|1
1725605490000|2024-09-06 06:51:30|132636.5|132436.5|132640|132440|132645.6|132445.6|132636.5|132436.5|3
1725605500000|2024-09-06 06:51:40|132640.1|132440.1|132640.1|132440.1|132640.1|132440.1|132640.1|132440.1|1
1725605510000|2024-09-06 06:51:50|132640|132440|132640|132440|132640|132440|132640|132440|1
1725605520000|2024-09-06 06:52:00|132640.1|132440.1|132640.1|132440.1|132640.1|132440.1|132640.1|132440.1|1
1725605540000|2024-09-06 06:52:20|132640|132440|132640|132440|132640|132440|132640|132440|1
1725605550000|2024-09-06 06:52:30|132640.1|132440.1|132665|132465|132665.1|132465.1|132640.1|132440.1|4
1725605560000|2024-09-06 06:52:40|132666|132466|132658|132458|132666|132466|132658|132458|3
1725605580000|2024-09-06 06:53:00|132655|132455|132641|132441|132655|132455|132641|132441|3
1725605600000|2024-09-06 06:53:20|132641.1|132441.1|132641.1|132441.1|132641.1|132441.1|132641.1|132441.1|1
1725605620000|2024-09-06 06:53:40|132641|132441|132641.1|132441.1|132641.1|132441.1|132641|132441|2
1725605640000|2024-09-06 06:54:00|132638.1|132438.1|132638.1|132438.1|132638.1|132438.1|132638.1|132438.1|1
1725605650000|2024-09-06 06:54:10|132641.1|132441.1|132585|132485|132641.1|132485.5|132585|132438.1|6
1725605660000|2024-09-06 06:54:20|132588|132488|132590|132490|132592|132492|132588|132488|3
1725605670000|2024-09-06 06:54:30|132587|132487|132589|132489|132589|132489|132587|132487|2
1725605700000|2024-09-06 06:55:00|132590.3|132490.3|132590.3|132490.3|132590.3|132490.3|132590.3|132490.3|1
1725605720000|2024-09-06 06:55:20|132591|132491|132591|132491|132591|132491|132591|132491|1
1725605770000|2024-09-06 06:56:10|132591.3|132491.3|132591.3|132491.3|132591.3|132491.3|132591.3|132491.3|1
1725605780000|2024-09-06 06:56:20|132589.9|132489.9|132589.8|132489.8|132589.9|132489.9|132589.8|132489.8|2
1725605790000|2024-09-06 06:56:30|132591.1|132491.1|132593.1|132493.1|132593.1|132493.1|132591.1|132491.1|3
1725605800000|2024-09-06 06:56:40|132592.1|132492.1|132592.1|132492.1|132592.1|132492.1|132592.1|132492.1|1
1725605810000|2024-09-06 06:56:50|132600.2|132500.2|132609.2|132509.2|132609.2|132509.2|132600.2|132500.2|3
1725605820000|2024-09-06 06:57:00|132659.3|132459.3|132659.3|132459.3|132659.3|132459.3|132659|132459|3
1725605830000|2024-09-06 06:57:10|132657.5|132457.5|132660.3|132460.3|132660.3|132460.3|132657.5|132457.5|3
1725605840000|2024-09-06 06:57:20|132660.2|132460.2|132659.6|132459.6|132666.6|132466.6|132658.8|132458.8|7
1725605850000|2024-09-06 06:57:30|132660.2|132460.2|132659.6|132459.6|132660.2|132460.2|132659.6|132459.6|10
1725605860000|2024-09-06 06:57:40|132660.2|132460.2|132660.9|132460.9|132662.1|132462.1|132660.2|132460.2|9
1725605870000|2024-09-06 06:57:50|132662.1|132462.1|132662.1|132462.1|132662.1|132462.1|132660.3|132460.3|9
1725605880000|2024-09-06 06:58:00|132660.3|132460.3|132662.1|132462.1|132662.1|132462.1|132660.3|132460.3|8
1725605890000|2024-09-06 06:58:10|132660.9|132460.9|132675.1|132475.1|132675.1|132475.1|132653.9|132453.9|6
1725605900000|2024-09-06 06:58:20|132675|132475|132675.1|132475.1|132675.1|132475.1|132675|132475|2
1725605920000|2024-09-06 06:58:40|132675|132475|132675|132475|132675|132475|132675|132475|1
1725605990000|2024-09-06 06:59:50|132625|132525|132625|132525|132625|132525|132625|132525|1
1725606040000|2024-09-06 07:00:40|132624.5|132524.5|132625|132525|132625|132525|132624.1|132524.1|5
1725606070000|2024-09-06 07:01:10|132624.5|132524.5|132624.5|132524.5|132624.5|132524.5|132624.5|132524.5|1
1725606080000|2024-09-06 07:01:20|132625|132525|132625|132525|132625|132525|132624.5|132524.5|3
1725606100000|2024-09-06 07:01:40|132624.1|132524.1|132625|132525|132625|132525|132624.1|132524.1|4
1725606170000|2024-09-06 07:02:50|132636.4|132536.4|132636.6|132536.6|132636.6|132536.6|132636.2|132536.2|7
1725606180000|2024-09-06 07:03:00|132636.5|132536.5|132693.1|132493.1|132725.6|132536.6|132620|132493|13
1725606190000|2024-09-06 07:03:10|132693.5|132493.5|132699.6|132499.6|132699.6|132499.6|132693|132493|7
1725606200000|2024-09-06 07:03:20|132692.9|132492.9|132675.1|132475.1|132699.6|132499.6|132673|132473|12
1725606210000|2024-09-06 07:03:30|132675|132475|132675|132475|132675|132475|132675|132475|1
1725606220000|2024-09-06 07:03:40|132676.3|132476.3|132676.3|132476.3|132676.3|132476.3|132676.3|132476.3|1
1725606230000|2024-09-06 07:03:50|132674|132474|132672.9|132472.9|132674|132474|132669|132469|7
1725606240000|2024-09-06 07:04:00|132674.3|132474.3|132674.1|132474.1|132674.3|132474.3|132674|132474|3
1725606250000|2024-09-06 07:04:10|132672|132472|132674|132474|132674.1|132474.1|132672|132472|3
1725606270000|2024-09-06 07:04:30|132686.6|132486.6|132704.6|132504.6|132704.6|132504.6|132686.6|132486.6|3
1725606280000|2024-09-06 07:04:40|132705.6|132505.6|132705.6|132505.6|132705.6|132505.6|132705.6|132505.6|1
1725606290000|2024-09-06 07:04:50|132694.5|132494.5|132701.6|132501.6|132703.6|132503.6|132694.5|132494.5|4
1725606300000|2024-09-06 07:05:00|132703.6|132503.6|132700.9|132500.9|132703.6|132503.6|132700.9|132500.9|3
1725606310000|2024-09-06 07:05:10|132696.9|132496.9|132694.4|132494.4|132704.6|132504.6|132690.4|132490.4|5
1725606320000|2024-09-06 07:05:20|132700.6|132500.6|132694.4|132494.4|132703.6|132503.6|132694.4|132494.4|4
1725606330000|2024-09-06 07:05:30|132700.3|132500.3|132701.6|132501.6|132703.6|132503.6|132694.4|132494.4|4
1725606340000|2024-09-06 07:05:40|132694.4|132494.4|132694.5|132494.5|132700.6|132500.6|132694.4|132494.4|4
1725606350000|2024-09-06 07:05:50|132700.6|132500.6|132706.6|132506.6|132706.6|132506.6|132700.6|132500.6|3
1725606360000|2024-09-06 07:06:00|132694.5|132494.5|132694.4|132494.4|132694.5|132494.5|132694.4|132494.4|2
1725606370000|2024-09-06 07:06:10|132694.5|132494.5|132695.5|132495.5|132698|132498|132694.5|132494.5|3
1725606380000|2024-09-06 07:06:20|132695|132495|132683.8|132483.8|132695|132495|132683.8|132483.8|2
1725606390000|2024-09-06 07:06:30|132695|132495|132695|132495|132695|132495|132695|132495|1
1725606400000|2024-09-06 07:06:40|132645|132545|132645|132545|132645|132545|132645|132545|1
1725606410000|2024-09-06 07:06:50|132645.1|132545.1|132645.1|132545.1|132645.1|132545.1|132645.1|132545.1|1
1725606420000|2024-09-06 07:07:00|132645|132545|132645|132545|132645|132545|132645|132545|1
1725606430000|2024-09-06 07:07:10|132640|132540|132640|132540|132640|132540|132640|132540|1
1725606440000|2024-09-06 07:07:20|132639.5|132539.5|132639.5|132539.5|132639.5|132539.5|132639.5|132539.5|1
1725606450000|2024-09-06 07:07:30|132639|132539|132639|132539|132639|132539|132639|132539|1
1725606460000|2024-09-06 07:07:40|132634.5|132534.5|132635|132535|132635|132535|132634.5|132534.5|2
1725606470000|2024-09-06 07:07:50|132630|132530|132630|132530|132630|132530|132630|132530|1
1725606480000|2024-09-06 07:08:00|132644.5|132544.5|132645.5|132545.5|132645.5|132545.5|132644.5|132544.5|2
1725606490000|2024-09-06 07:08:10|132648.5|132548.5|132648.5|132548.5|132648.5|132548.5|132648.1|132548.1|3
1725606500000|2024-09-06 07:08:20|132652.5|132552.5|132652.5|132552.5|132655.1|132555.1|132651.3|132551.3|4
1725606510000|2024-09-06 07:08:30|132660|132560|132660.1|132560.1|132660.1|132560.1|132660|132560|2
1725606520000|2024-09-06 07:08:40|132660|132560|132660|132560|132660|132560|132660|132560|1
1725606600000|2024-09-06 07:10:00|132659.5|132559.5|132659.5|132559.5|132659.5|132559.5|132659.5|132559.5|1
1725606640000|2024-09-06 07:10:40|132655|132555|132652.2|132552.2|132655|132555|132652.2|132552.2|2
1725606650000|2024-09-06 07:10:50|132659|132559|132659|132559|132659|132559|132659|132559|1
1725606660000|2024-09-06 07:11:00|132659.5|132559.5|132659|132559|132659.5|132559.5|132659|132559|2
1725606700000|2024-09-06 07:11:40|132658|132558|132658.5|132558.5|132658.5|132558.5|132658|132558|4
1725606710000|2024-09-06 07:11:50|132657.5|132557.5|132658|132558|132658|132558|132657.5|132557.5|8
1725606730000|2024-09-06 07:12:10|132657.5|132557.5|132658|132558|132658|132558|132657.5|132557.5|2
1725606740000|2024-09-06 07:12:20|132653.5|132553.5|132646.5|132546.5|132653.5|132553.5|132646.5|132546.5|5
1725606750000|2024-09-06 07:12:30|132647.1|132547.1|132647.1|132547.1|132647.1|132547.1|132647.1|132547.1|1
1725606760000|2024-09-06 07:12:40|132646.5|132546.5|132646.5|132546.5|132646.5|132546.5|132646.5|132546.5|1
1725606770000|2024-09-06 07:12:50|132650|132550|132649.5|132549.5|132650|132550|132649.5|132549.5|2
1725606780000|2024-09-06 07:13:00|132646.5|132546.5|132646.1|132546.1|132646.5|132546.5|132646.1|132546.1|2
1725606790000|2024-09-06 07:13:10|132649.1|132549.1|132645.5|132545.5|132649.1|132549.1|132645.5|132545.5|3
1725606800000|2024-09-06 07:13:20|132641.5|132541.5|132641.1|132541.1|132641.5|132541.5|132640.5|132540.5|4
1725606810000|2024-09-06 07:13:30|132649.1|132549.1|132645.1|132545.1|132650|132550|132645.1|132545.1|7
1725606820000|2024-09-06 07:13:40|132649.5|132549.5|132641|132541|132652.5|132552.5|132641|132541|10
1725606830000|2024-09-06 07:13:50|132640|132540|132640|132540|132640|132540|132640|132540|1
1725606840000|2024-09-06 07:14:00|132641|132541|132641|132541|132641|132541|132641|132541|1
1725606850000|2024-09-06 07:14:10|132640|132540|132638.5|132538.5|132640|132540|132638.5|132538.5|2
1725606860000|2024-09-06 07:14:20|132639|132539|132640|132540|132640|132540|132639|132539|2
1725606870000|2024-09-06 07:14:30|132637.5|132537.5|132637.5|132537.5|132637.5|132537.5|132637.5|132537.5|1
1725606880000|2024-09-06 07:14:40|132631.9|132531.9|132631.6|132531.6|132632|132532|132631.4|132531.4|13
1725606890000|2024-09-06 07:14:50|132636.5|132536.5|132635|132535|132636.5|132536.5|132635|132535|3
1725606900000|2024-09-06 07:15:00|132634|132534|132640|132540|132640|132540|132634|132534|2
1725606910000|2024-09-06 07:15:10|132642|132542|132650|132550|132652|132552|132640|132540|10
1725606930000|2024-09-06 07:15:30|132651|132551|132651|132551|132651|132551|132651|132551|1
1725606940000|2024-09-06 07:15:40|132650|132550|132650|132550|132651|132551|132650|132550|7
1725606950000|2024-09-06 07:15:50|132651|132551|132650|132550|132651|132551|132650|132550|2
1725606960000|2024-09-06 07:16:00|132651|132551|132650|132550|132651|132551|132650|132550|2
1725606970000|2024-09-06 07:16:10|132646|132546|132645.1|132545.1|132646|132546|132645|132545|3
1725606980000|2024-09-06 07:16:20|132645|132545|132645|132545|132645|132545|132645|132545|1
1725606990000|2024-09-06 07:16:30|132640|132540|132640|132540|132640|132540|132640|132540|1
1725607000000|2024-09-06 07:16:40|132645|132545|132645|132545|132645|132545|132645|132545|1
1725607010000|2024-09-06 07:16:50|132655|132555|132655|132555|132655|132555|132655|132555|1
1725607020000|2024-09-06 07:17:00|132655.1|132555.1|132655.1|132555.1|132655.1|132555.1|132655.1|132555.1|1
1725607050000|2024-09-06 07:17:30|132652|132552|132695|132495|132704.1|132555.1|132650.8|132495|5
1725607100000|2024-09-06 07:18:20|132695.1|132495.1|132695.1|132495.1|132695.1|132495.1|132695.1|132495.1|1
1725607150000|2024-09-06 07:19:10|132700.1|132500.1|132655|132555|132705.1|132555|132655|132500.1|3
1725607180000|2024-09-06 07:19:40|132645|132545|132645|132545|132645|132545|132635|132535|5
1725607220000|2024-09-06 07:20:20|132654|132554|132655|132555|132655|132555|132654|132554|3
1725607260000|2024-09-06 07:21:00|132648|132548|132648|132548|132648.1|132548.1|132648|132548|9
1725607270000|2024-09-06 07:21:10|132648.1|132548.1|132648.6|132548.6|132648.6|132548.6|132648|132548|13
1725607280000|2024-09-06 07:21:20|132648|132548|132648.6|132548.6|132648.6|132548.6|132648|132548|8
1725607290000|2024-09-06 07:21:30|132648|132548|132648.8|132548.8|132648.8|132548.8|132648|132548|11
1725607300000|2024-09-06 07:21:40|132648|132548|132648|132548|132648|132548|132648|132548|1
1725607310000|2024-09-06 07:21:50|132650.8|132550.8|132652.5|132552.5|132652.5|132552.5|132650.8|132550.8|3
1725607320000|2024-09-06 07:22:00|132660|132560|132655|132555|132660|132560|132655|132555|2
1725607350000|2024-09-06 07:22:30|132654.5|132554.5|132655|132555|132655|132555|132654.5|132554.5|2
1725607360000|2024-09-06 07:22:40|132643.1|132543.1|132643.1|132543.1|132643.1|132543.1|132643.1|132543.1|1
1725607380000|2024-09-06 07:23:00|132644.5|132544.5|132644.5|132544.5|132644.5|132544.5|132644.5|132544.5|1
1725607390000|2024-09-06 07:23:10|132645|132545|132640|132540|132645|132545|132640|132540|4
1725607400000|2024-09-06 07:23:20|132642|132542|132643.1|132543.1|132643.1|132543.1|132642|132542|2
1725607410000|2024-09-06 07:23:30|132641.5|132541.5|132643.1|132543.1|132643.1|132543.1|132641.5|132541.5|2
1725607420000|2024-09-06 07:23:40|132643|132543|132643|132543|132643|132543|132643|132543|1
1725607430000|2024-09-06 07:23:50|132651.5|132551.5|132653.1|132553.1|132653.5|132553.5|132651.5|132551.5|7
1725607440000|2024-09-06 07:24:00|132652.5|132552.5|132653.5|132553.5|132653.5|132553.5|132652.5|132552.5|2
1725607450000|2024-09-06 07:24:10|132652.5|132552.5|132653.5|132553.5|132653.5|132553.5|132652.5|132552.5|2
1725607460000|2024-09-06 07:24:20|132654.5|132554.5|132722.7|132522.7|132722.7|132572.7|132653.5|132522.7|5
1725607470000|2024-09-06 07:24:30|132730.5|132530.5|132731.1|132531.1|132731.1|132531.1|132730.5|132530.5|2
1725607480000|2024-09-06 07:24:40|132731|132531|132730.3|132530.3|132731.1|132531.1|132730.3|132530.3|7
1725607490000|2024-09-06 07:24:50|132730.4|132530.4|132731.5|132531.5|132732|132532|132730.3|132530.3|8
1725607500000|2024-09-06 07:25:00|132729.5|132529.5|132728|132528|132729.5|132529.5|132727.5|132527.5|8
1725607510000|2024-09-06 07:25:10|132730.5|132530.5|132730.5|132530.5|132730.5|132530.5|132730.5|132530.5|1
1725607540000|2024-09-06 07:25:40|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|132729.5|132529.5|1
1725607560000|2024-09-06 07:26:00|132679.5|132579.5|132680|132580|132680|132580|132679|132579|4
1725607570000|2024-09-06 07:26:10|132679|132579|132680|132580|132680|132580|132679|132579|5
1725607580000|2024-09-06 07:26:20|132679.5|132579.5|132680|132580|132683.5|132583.5|132679|132579|11
1725607590000|2024-09-06 07:26:30|132661.5|132561.5|132640.5|132540.5|132661.5|132561.5|132640.5|132540.5|8
1725607640000|2024-09-06 07:27:20|132643.1|132543.1|132642|132542|132643.1|132543.1|132642|132542|2
1725607650000|2024-09-06 07:27:30|132641.5|132541.5|132641|132541|132641.5|132541.5|132641|132541|2
1725607700000|2024-09-06 07:28:20|132640.5|132540.5|132640|132540|132640.5|132540.5|132640|132540|2
1725607720000|2024-09-06 07:28:40|132639.5|132539.5|132639.5|132539.5|132639.5|132539.5|132639.5|132539.5|1
1725607740000|2024-09-06 07:29:00|132640|132540|132640|132540|132640|132540|132640|132540|1
1725607750000|2024-09-06 07:29:10|132639|132539|132637.5|132537.5|132639|132539|132637.5|132537.5|3
1725607760000|2024-09-06 07:29:20|132638|132538|132638|132538|132638|132538|132638|132538|1
1725607790000|2024-09-06 07:29:50|132631.2|132531.2|132631.1|132531.1|132631.2|132531.2|132631.1|132531.1|2
1725607800000|2024-09-06 07:30:00|132632.2|132532.2|132632.2|132532.2|132632.2|132532.2|132632.2|132532.2|1
1725607860000|2024-09-06 07:31:00|132629.5|132529.5|132629.5|132529.5|132629.5|132529.5|132629.5|132529.5|1
1725607870000|2024-09-06 07:31:10|132631|132531|132636|132536|132636|132536|132631|132531|2
1725607910000|2024-09-06 07:31:50|132636.5|132536.5|132636.5|132536.5|132636.5|132536.5|132636.5|132536.5|1
1725607930000|2024-09-06 07:32:10|132636|132536|132636|132536|132636|132536|132636|132536|1
1725607950000|2024-09-06 07:32:30|132636.5|132536.5|132637.5|132537.5|132638|132538|132636.5|132536.5|4
1725607960000|2024-09-06 07:32:40|132637|132537|132637|132537|132637|132537|132637|132537|1
1725607970000|2024-09-06 07:32:50|132636|132536|132636|132536|132636|132536|132636|132536|1
1725607980000|2024-09-06 07:33:00|132637|132537|132636|132536|132637|132537|132636|132536|2
1725607990000|2024-09-06 07:33:10|132637|132537|132655|132555|132655|132555|132637|132537|3
1725608000000|2024-09-06 07:33:20|132655.1|132555.1|132654.5|132554.5|132655.1|132555.1|132654.5|132554.5|2
1725608040000|2024-09-06 07:34:00|132655.5|132555.5|132655.5|132555.5|132655.5|132555.5|132655.5|132555.5|1
1725608050000|2024-09-06 07:34:10|132656|132556|132640|132540|132656|132556|132640|132540|5
1725608060000|2024-09-06 07:34:20|132640.1|132540.1|132640.1|132540.1|132640.1|132540.1|132640.1|132540.1|1
1725608070000|2024-09-06 07:34:30|132642.5|132542.5|132636.5|132536.5|132642.5|132542.5|132636.5|132536.5|3
1725608080000|2024-09-06 07:34:40|132642|132542|132636|132536|132642.5|132542.5|132636|132536|4
1725608090000|2024-09-06 07:34:50|132642|132542|132635.5|132535.5|132643.1|132543.1|132635.5|132535.5|4
1725608110000|2024-09-06 07:35:10|132634.5|132534.5|132635|132535|132643|132543|132634.5|132534.5|8
1725608120000|2024-09-06 07:35:20|132635.1|132535.1|132643.1|132543.1|132643.1|132543.1|132635.1|132535.1|5
1725608130000|2024-09-06 07:35:30|132644.5|132544.5|132641.5|132541.5|132645.5|132545.5|132641.5|132541.5|4
1725608140000|2024-09-06 07:35:40|132642.5|132542.5|132642.5|132542.5|132642.5|132542.5|132642.5|132542.5|1
1725608150000|2024-09-06 07:35:50|132640.5|132540.5|132641.5|132541.5|132641.5|132541.5|132640.5|132540.5|2
1725608220000|2024-09-06 07:37:00|132641|132541|132641|132541|132641|132541|132641|132541|1
1725608230000|2024-09-06 07:37:10|132642|132542|132643.5|132543.5|132643.5|132543.5|132642|132542|2
1725608270000|2024-09-06 07:37:50|132643|132543|132642.5|132542.5|132643|132543|132642.5|132542.5|2
1725608280000|2024-09-06 07:38:00|132646.5|132546.5|132663.5|132563.5|132664.5|132564.5|132646.5|132546.5|8
1725608300000|2024-09-06 07:38:20|132664.1|132564.1|132664.1|132564.1|132664.1|132564.1|132664.1|132564.1|1
1725608310000|2024-09-06 07:38:30|132664|132564|132663.5|132563.5|132664|132564|132663.5|132563.5|2
1725608360000|2024-09-06 07:39:20|132664|132564|132664.5|132564.5|132664.5|132564.5|132664|132564|2
1725608370000|2024-09-06 07:39:30|132714.5|132514.5|132714.5|132514.5|132714.5|132514.5|132714.5|132514.5|1
1725608380000|2024-09-06 07:39:40|132713.5|132513.5|132713.5|132513.5|132713.5|132513.5|132713.5|132513.5|1
1725608390000|2024-09-06 07:39:50|132713|132513|132713|132513|132713|132513|132713|132513|1
1725608400000|2024-09-06 07:40:00|132713.5|132513.5|132719|132519|132719|132519|132713.5|132513.5|3
1725608420000|2024-09-06 07:40:20|132717.5|132517.5|132715|132515|132717.5|132517.5|132715|132515|3
1725608500000|2024-09-06 07:41:40|132714.5|132514.5|132705|132505|132714.5|132514.5|132704|132504|7
1725608510000|2024-09-06 07:41:50|132706|132506|132706|132506|132706|132506|132706|132506|1
1725608530000|2024-09-06 07:42:10|132707|132507|132706|132506|132707|132507|132706|132506|2
1725608540000|2024-09-06 07:42:20|132707|132507|132707.1|132507.1|132707.1|132507.1|132707|132507|2
1725608570000|2024-09-06 07:42:50|132709.5|132509.5|132709.5|132509.5|132709.5|132509.5|132709.5|132509.5|1
1725608580000|2024-09-06 07:43:00|132709.1|132509.1|132709.1|132509.1|132709.5|132509.5|132707.1|132507.1|5
1725608590000|2024-09-06 07:43:10|132710.1|132510.1|132710.5|132510.5|132711.5|132511.5|132710.1|132510.1|6
1725608600000|2024-09-06 07:43:20|132709.1|132509.1|132710.1|132510.1|132710.1|132510.1|132709.1|132509.1|2
1725608630000|2024-09-06 07:43:50|132709.1|132509.1|132715.1|132515.1|132715.1|132515.1|132709.1|132509.1|4
1725608650000|2024-09-06 07:44:10|132712.1|132512.1|132712.1|132512.1|132712.1|132512.1|132712.1|132512.1|1
1725608660000|2024-09-06 07:44:20|132662|132562|132662|132562|132662|132562|132662|132562|1
1725608680000|2024-09-06 07:44:40|132665.5|132565.5|132669|132569|132669|132569|132665.5|132565.5|2
1725608710000|2024-09-06 07:45:10|132668|132568|132667|132567|132669|132569|132667|132567|4
1725608720000|2024-09-06 07:45:20|132669|132569|132667|132567|132669|132569|132667|132567|3
1725608730000|2024-09-06 07:45:30|132669|132569|132667|132567|132669|132569|132667|132567|4
1725608740000|2024-09-06 07:45:40|132669|132569|132669|132569|132669|132569|132668|132568|3
1725608750000|2024-09-06 07:45:50|132668|132568|132668.8|132568.8|132669|132569|132668|132568|4
1725608760000|2024-09-06 07:46:00|132669|132569|132669|132569|132669|132569|132668.8|132568.8|3
1725608810000|2024-09-06 07:46:50|132671|132571|132673|132573|132674|132574|132671|132571|9
1725608820000|2024-09-06 07:47:00|132672.5|132572.5|132672.5|132572.5|132673|132573|132672|132572|6
1725608830000|2024-09-06 07:47:10|132672|132572|132675|132575|132675|132575|132672|132572|4
1725608840000|2024-09-06 07:47:20|132674|132574|132678|132578|132678|132578|132674|132574|3
1725608860000|2024-09-06 07:47:40|132682|132582|132678|132578|132682|132582|132678|132578|4
1725608880000|2024-09-06 07:48:00|132678.5|132578.5|132677|132577|132678.5|132578.5|132676|132576|6
1725608890000|2024-09-06 07:48:10|132676|132576|132676|132576|132679|132579|132676|132576|4
1725608900000|2024-09-06 07:48:20|132674|132574|132676|132576|132676|132576|132673.5|132573.5|3
1725608910000|2024-09-06 07:48:30|132677|132577|132677|132577|132678|132578|132677|132577|3
1725608920000|2024-09-06 07:48:40|132678|132578|132678|132578|132678|132578|132678|132578|1
1725608930000|2024-09-06 07:48:50|132677|132577|132676|132576|132678|132578|132676|132576|3
1725608940000|2024-09-06 07:49:00|132675|132575|132675|132575|132675|132575|132675|132575|1
1725608960000|2024-09-06 07:49:20|132675.5|132575.5|132675.5|132575.5|132675.5|132575.5|132675.5|132575.5|1
1725608970000|2024-09-06 07:49:30|132679|132579|132676.5|132576.5|132679|132579|132676.5|132576.5|2
1725608980000|2024-09-06 07:49:40|132675|132575|132675|132575|132675|132575|132675|132575|1
1725609060000|2024-09-06 07:51:00|132675.5|132575.5|132675.5|132575.5|132675.5|132575.5|132675.5|132575.5|1
1725609080000|2024-09-06 07:51:20|132678|132578|132696.5|132596.5|132696.5|132596.5|132678|132578|4
1725609090000|2024-09-06 07:51:30|132698|132598|132696.5|132596.5|132698|132598|132696.5|132596.5|3
1725609110000|2024-09-06 07:51:50|132697|132597|132696.5|132596.5|132697|132597|132696.5|132596.5|2
1725609120000|2024-09-06 07:52:00|132697|132597|132696.5|132596.5|132697|132597|132696.5|132596.5|2
1725609150000|2024-09-06 07:52:30|132698|132598|132699|132599|132699|132599|132698|132598|2
1725609200000|2024-09-06 07:53:20|132690|132590|132690|132590|132690|132590|132690|132590|1
1725609210000|2024-09-06 07:53:30|132680.5|132580.5|132683.3|132583.3|132683.3|132583.3|132680.5|132580.5|3
1725609220000|2024-09-06 07:53:40|132683.8|132583.8|132683.8|132583.8|132684.1|132584.1|132683.8|132583.8|3
1725609230000|2024-09-06 07:53:50|132677.5|132577.5|132677.1|132577.1|132677.5|132577.5|132676.5|132576.5|3
1725609240000|2024-09-06 07:54:00|132676.1|132576.1|132676.5|132576.5|132676.5|132576.5|132675.5|132575.5|3
1725609250000|2024-09-06 07:54:10|132677.1|132577.1|132677.1|132577.1|132677.1|132577.1|132676.5|132576.5|3
1725609260000|2024-09-06 07:54:20|132676.5|132576.5|132676.5|132576.5|132676.5|132576.5|132676.5|132576.5|1
1725609270000|2024-09-06 07:54:30|132677.1|132577.1|132677.1|132577.1|132677.1|132577.1|132677.1|132577.1|1
1725609280000|2024-09-06 07:54:40|132677.5|132577.5|132676.1|132576.1|132677.5|132577.5|132676.1|132576.1|3
1725609290000|2024-09-06 07:54:50|132677.1|132577.1|132677.1|132577.1|132677.1|132577.1|132677.1|132577.1|1
1725609300000|2024-09-06 07:55:00|132677.5|132577.5|132679.1|132579.1|132679.1|132579.1|132677.5|132577.5|2
1725609340000|2024-09-06 07:55:40|132680.1|132580.1|132681.1|132581.1|132681.1|132581.1|132680.1|132580.1|2
1725609360000|2024-09-06 07:56:00|132682.1|132582.1|132682.5|132582.5|132683.5|132583.5|132682.1|132582.1|3
1725609370000|2024-09-06 07:56:10|132682.1|132582.1|132682.1|132582.1|132682.1|132582.1|132682.1|132582.1|1
1725609380000|2024-09-06 07:56:20|132681.5|132581.5|132682.5|132582.5|132682.5|132582.5|132681.5|132581.5|2
1725609390000|2024-09-06 07:56:30|132682.1|132582.1|132682.1|132582.1|132682.1|132582.1|132682.1|132582.1|1
1725609400000|2024-09-06 07:56:40|132683.5|132583.5|132683.5|132583.5|132683.5|132583.5|132682.5|132582.5|7
1725609410000|2024-09-06 07:56:50|132683.1|132583.1|132684.1|132584.1|132684.1|132584.1|132683.1|132583.1|3
1725609420000|2024-09-06 07:57:00|132683.1|132583.1|132684.1|132584.1|132684.1|132584.1|132683.1|132583.1|2
1725609430000|2024-09-06 07:57:10|132683.1|132583.1|132683.5|132583.5|132683.5|132583.5|132680.1|132580.1|4
1725609440000|2024-09-06 07:57:20|132681.5|132581.5|132682.1|132582.1|132682.1|132582.1|132681.5|132581.5|2
1725609450000|2024-09-06 07:57:30|132683.1|132583.1|132683.1|132583.1|132683.1|132583.1|132683.1|132583.1|1
1725609460000|2024-09-06 07:57:40|132686.1|132586.1|132686.1|132586.1|132686.1|132586.1|132686.1|132586.1|1
1725609470000|2024-09-06 07:57:50|132689.5|132589.5|132685.1|132585.1|132689.5|132589.5|132680.1|132580.1|5
1725609480000|2024-09-06 07:58:00|132686.1|132586.1|132686.1|132586.1|132686.1|132586.1|132686.1|132586.1|1
1725609490000|2024-09-06 07:58:10|132685.1|132585.1|132685.1|132585.1|132685.1|132585.1|132685.1|132585.1|1
1725609500000|2024-09-06 07:58:20|132686.1|132586.1|132686.1|132586.1|132686.1|132586.1|132686.1|132586.1|1
1725609510000|2024-09-06 07:58:30|132685.1|132585.1|132686.1|132586.1|132687.5|132587.5|132685.1|132585.1|5
1725609520000|2024-09-06 07:58:40|132689.1|132589.1|132684.5|132584.5|132689.1|132589.1|132684.5|132584.5|5
1725609530000|2024-09-06 07:58:50|132682.5|132582.5|132684.5|132584.5|132684.5|132584.5|132682|132582|5
1725609540000|2024-09-06 07:59:00|132679.5|132579.5|132656.8|132556.8|132679.5|132579.5|132656.1|132556.1|15
1725609550000|2024-09-06 07:59:10|132647.5|132547.5|132647.6|132547.6|132650|132550|132628.5|132528.5|15
1725609560000|2024-09-06 07:59:20|132648.3|132548.3|132645.5|132545.5|132648.3|132548.3|132645.5|132545.5|8
1725609570000|2024-09-06 07:59:30|132646.3|132546.3|132625.1|132525.1|132646.3|132546.3|132625|132525|10
1725609580000|2024-09-06 07:59:40|132630.8|132530.8|132645.8|132545.8|132646.2|132546.2|132630.8|132530.8|13
1725609590000|2024-09-06 07:59:50|132646.2|132546.2|132648|132548|132648.1|132548.1|132646.2|132546.2|14
1725609600000|2024-09-06 08:00:00|132653.6|132553.6|132656.1|132556.1|132662.3|132562.3|132653.6|132553.6|15
1725609610000|2024-09-06 08:00:10|132656|132556|132657.5|132557.5|132658.6|132558.6|132655.1|132555.1|8
1725609620000|2024-09-06 08:00:20|132656.5|132556.5|132655.5|132555.5|132663.1|132563.1|132655.5|132555.5|5
1725609630000|2024-09-06 08:00:30|132651|132551|132648|132548|132651|132551|132648|132548|5
1725609640000|2024-09-06 08:00:40|132649|132549|132663.2|132563.2|132666.1|132566.1|132648.5|132548.5|9
1725609650000|2024-09-06 08:00:50|132663.6|132563.6|132661.3|132561.3|132666.5|132566.5|132646.5|132546.5|12
1725609660000|2024-09-06 08:01:00|132662.3|132562.3|132661.1|132561.1|132662.3|132562.3|132659.5|132559.5|11
1725609670000|2024-09-06 08:01:10|132662.1|132562.1|132662.1|132562.1|132662.1|132562.1|132662.1|132562.1|1
1725609680000|2024-09-06 08:01:20|132662.5|132562.5|132666.5|132566.5|132666.5|132566.5|132662.5|132562.5|5
1725609710000|2024-09-06 08:01:50|132667.5|132567.5|132668.5|132568.5|132668.5|132568.5|132667.5|132567.5|2
1725609720000|2024-09-06 08:02:00|132669.5|132569.5|132670.5|132570.5|132671.1|132571.1|132669.5|132569.5|4
1725609750000|2024-09-06 08:02:30|132670|132570|132670.5|132570.5|132670.5|132570.5|132670|132570|2
1725609760000|2024-09-06 08:02:40|132671|132571|132670|132570|132671|132571|132670|132570|2
1725609770000|2024-09-06 08:02:50|132669.5|132569.5|132666|132566|132669.5|132569.5|132666|132566|3
1725609790000|2024-09-06 08:03:10|132665|132565|132665.5|132565.5|132665.5|132565.5|132665|132565|2
1725609800000|2024-09-06 08:03:20|132666.5|132566.5|132665.5|132565.5|132666.5|132566.5|132665|132565|5
1725609810000|2024-09-06 08:03:30|132666.5|132566.5|132668|132568|132671|132571|132666|132566|9
1725609820000|2024-09-06 08:03:40|132669|132569|132668.5|132568.5|132669|132569|132666|132566|9
1725609830000|2024-09-06 08:03:50|132668|132568|132669|132569|132669|132569|132668|132568|2
1725609840000|2024-09-06 08:04:00|132665.5|132565.5|132665.5|132565.5|132665.5|132565.5|132665.5|132565.5|1
1725609850000|2024-09-06 08:04:10|132666.5|132566.5|132667.5|132567.5|132670|132570|132666.5|132566.5|4
1725609860000|2024-09-06 08:04:20|132668|132568|132664.5|132564.5|132668.5|132568.5|132664.5|132564.5|4
1725609880000|2024-09-06 08:04:40|132666|132566|132666|132566|132666|132566|132666|132566|1
1725609890000|2024-09-06 08:04:50|132664|132564|132664.5|132564.5|132665.5|132565.5|132664|132564|4
1725609900000|2024-09-06 08:05:00|132665.5|132565.5|132664.5|132564.5|132665.5|132565.5|132664.5|132564.5|6
1725609910000|2024-09-06 08:05:10|132665.5|132565.5|132664.5|132564.5|132665.5|132565.5|132664.5|132564.5|2
1725609920000|2024-09-06 08:05:20|132665.5|132565.5|132665.5|132565.5|132665.5|132565.5|132665.5|132565.5|1
1725609930000|2024-09-06 08:05:30|132665|132565|132665|132565|132665|132565|132665|132565|1
1725609990000|2024-09-06 08:06:30|132670.5|132570.5|132675|132575|132675|132575|132670.5|132570.5|2
1725610030000|2024-09-06 08:07:10|132680|132580|132679.8|132579.8|132686.8|132586.8|132676.5|132576.5|11
1725610040000|2024-09-06 08:07:20|132688.5|132588.5|132692.5|132592.5|132692.5|132592.5|132688.5|132588.5|4
1725610050000|2024-09-06 08:07:30|132692|132592|132694|132594|132694|132594|132692|132592|4
1725610060000|2024-09-06 08:07:40|132695|132595|132695|132595|132695|132595|132695|132595|1
1725610070000|2024-09-06 08:07:50|132696.1|132596.1|132697.1|132597.1|132698|132598|132696.1|132596.1|3
1725610080000|2024-09-06 08:08:00|132698|132598|132697.5|132597.5|132698|132598|132697.5|132597.5|2
1725610090000|2024-09-06 08:08:10|132698.5|132598.5|132700|132600|132700|132600|132697.1|132597.1|3
1725610100000|2024-09-06 08:08:20|132698|132598|132700|132600|132700|132600|132698|132598|2
1725610140000|2024-09-06 08:09:00|132700.5|132600.5|132700.5|132600.5|132700.5|132600.5|132700.5|132600.5|1
1725610150000|2024-09-06 08:09:10|132702|132602|132701|132601|132702|132602|132701|132601|2
1725610160000|2024-09-06 08:09:20|132700.5|132600.5|132700.5|132600.5|132701.5|132601.5|132700.5|132600.5|4
1725610170000|2024-09-06 08:09:30|132699.5|132599.5|132700|132600|132700|132600|132699.5|132599.5|2
1725610180000|2024-09-06 08:09:40|132701|132601|132702.5|132602.5|132702.5|132602.5|132701|132601|2
1725610190000|2024-09-06 08:09:50|132703.5|132603.5|132701|132601|132703.5|132603.5|132701|132601|2
1725610200000|2024-09-06 08:10:00|132702.5|132602.5|132699.5|132599.5|132703|132603|132699.5|132599.5|4
1725610210000|2024-09-06 08:10:10|132700|132600|132700.5|132600.5|132701|132601|132699.5|132599.5|7
1725610220000|2024-09-06 08:10:20|132701|132601|132701|132601|132701|132601|132701|132601|1
1725610230000|2024-09-06 08:10:30|132701.1|132601.1|132701.1|132601.1|132701.1|132601.1|132701.1|132601.1|1
1725610240000|2024-09-06 08:10:40|132702.1|132602.1|132701.1|132601.1|132702.1|132602.1|132701.1|132601.1|2
1725610250000|2024-09-06 08:10:50|132702.1|132602.1|132704.1|132604.1|132704.1|132604.1|132702.1|132602.1|3
1725610260000|2024-09-06 08:11:00|132702.1|132602.1|132702.1|132602.1|132702.1|132602.1|132702.1|132602.1|1
1725610270000|2024-09-06 08:11:10|132701.1|132601.1|132701.5|132601.5|132701.5|132601.5|132691.1|132591.1|5
1725610280000|2024-09-06 08:11:20|132691.5|132591.5|132701.5|132601.5|132702.5|132602.5|132691.5|132591.5|5
1725610290000|2024-09-06 08:11:30|132701.1|132601.1|132701.5|132601.5|132701.5|132601.5|132701.1|132601.1|2
1725610300000|2024-09-06 08:11:40|132702.1|132602.1|132711.1|132611.1|132711.1|132611.1|132701.1|132601.1|6
1725610310000|2024-09-06 08:11:50|132711.8|132611.8|132711.8|132611.8|132711.8|132611.8|132711.8|132611.8|1
1725610320000|2024-09-06 08:12:00|132703.5|132603.5|132704.5|132604.5|132706.1|132606.1|132703.5|132603.5|6
1725610330000|2024-09-06 08:12:10|132701.1|132601.1|132707.1|132607.1|132707.5|132607.5|132701.1|132601.1|9
1725610340000|2024-09-06 08:12:20|132704.1|132604.1|132714.1|132614.1|132714.5|132614.5|132704.1|132604.1|10
1725610350000|2024-09-06 08:12:30|132714.5|132614.5|132712.1|132612.1|132714.5|132614.5|132711.1|132611.1|8
1725610360000|2024-09-06 08:12:40|132713.1|132613.1|132711.1|132611.1|132713.1|132613.1|132711.1|132611.1|2
1725610370000|2024-09-06 08:12:50|132713.1|132613.1|132711.1|132611.1|132713.5|132613.5|132711.1|132611.1|11
1725610380000|2024-09-06 08:13:00|132712.1|132612.1|132712.1|132612.1|132712.1|132612.1|132711.1|132611.1|3
1725610390000|2024-09-06 08:13:10|132713.1|132613.1|132712.1|132612.1|132713.1|132613.1|132712.1|132612.1|2
1725610410000|2024-09-06 08:13:30|132711.1|132611.1|132712.1|132612.1|132712.1|132612.1|132711.1|132611.1|2
1725610420000|2024-09-06 08:13:40|132716.5|132616.5|132719.1|132619.1|132719.1|132619.1|132716.5|132616.5|2
1725610430000|2024-09-06 08:13:50|132719.8|132619.8|132719.8|132619.8|132719.8|132619.8|132719.8|132619.8|1
1725610440000|2024-09-06 08:14:00|132720.5|132620.5|132720.1|132620.1|132720.5|132620.5|132720.1|132620.1|2
1725610450000|2024-09-06 08:14:10|132718.1|132618.1|132718.1|132618.1|132718.1|132618.1|132718.1|132618.1|1
1725610460000|2024-09-06 08:14:20|132715.5|132615.5|132718.1|132618.1|132718.1|132618.1|132714.5|132614.5|7
1725610470000|2024-09-06 08:14:30|132716.1|132616.1|132717.1|132617.1|132718.1|132618.1|132716.1|132616.1|3
1725610480000|2024-09-06 08:14:40|132718.1|132618.1|132715.1|132615.1|132722.1|132622.1|132715.1|132615.1|5
1725610500000|2024-09-06 08:15:00|132720.1|132620.1|132711.5|132611.5|132720.1|132620.1|132710.5|132610.5|6
1725610510000|2024-09-06 08:15:10|132710.1|132610.1|132715.1|132615.1|132715.1|132615.1|132710.1|132610.1|6
1725610530000|2024-09-06 08:15:30|132720.1|132620.1|132717.5|132617.5|132720.1|132620.1|132717.5|132617.5|2
1725610550000|2024-09-06 08:15:50|132725.1|132625.1|132725.1|132625.1|132725.1|132625.1|132725.1|132625.1|1
1725610570000|2024-09-06 08:16:10|132715.1|132615.1|132725.1|132625.1|132725.1|132625.1|132715.1|132615.1|2
1725610580000|2024-09-06 08:16:20|132730.1|132630.1|132730.1|132630.1|132730.1|132630.1|132730.1|132630.1|1
1725610590000|2024-09-06 08:16:30|132717.1|132617.1|132715.1|132615.1|132717.1|132617.1|132715.1|132615.1|2
1725610600000|2024-09-06 08:16:40|132765|132565|132765|132565|132765|132565|132765|132565|1
1725610610000|2024-09-06 08:16:50|132765.1|132565.1|132765.1|132565.1|132765.1|132565.1|132765.1|132565.1|1
1725610620000|2024-09-06 08:17:00|132770.5|132570.5|132775|132575|132775.1|132575.1|132770.5|132570.5|3
1725610630000|2024-09-06 08:17:10|132775.1|132575.1|132775.1|132575.1|132775.1|132575.1|132775.1|132575.1|1
1725610700000|2024-09-06 08:18:20|132782.8|132582.8|132787.5|132587.5|132787.5|132587.5|132782.8|132582.8|2
1725610720000|2024-09-06 08:18:40|132785.1|132585.1|132785.1|132585.1|132785.1|132585.1|132785.1|132585.1|1
1725610740000|2024-09-06 08:19:00|132800.5|132600.5|132810|132610|132810.1|132610.1|132800.5|132600.5|5
1725610750000|2024-09-06 08:19:10|132810.1|132610.1|132820|132620|132820|132620|132810|132610|4
1725610760000|2024-09-06 08:19:20|132830|132630|132830|132630|132830|132630|132830|132630|1
1725610780000|2024-09-06 08:19:40|132830.1|132630.1|132829.1|132629.1|132830.1|132630.1|132829.1|132629.1|2
1725610790000|2024-09-06 08:19:50|132829|132629|132829|132629|132829|132629|132829|132629|1
1725610810000|2024-09-06 08:20:10|132829.5|132629.5|132829|132629|132829.5|132629.5|132829|132629|2
1725610820000|2024-09-06 08:20:20|132830|132630|132830|132630|132830|132630|132830|132630|1
1725610830000|2024-09-06 08:20:30|132830.1|132630.1|132851.5|132651.5|132851.5|132651.5|132830.1|132630.1|5
1725610840000|2024-09-06 08:20:40|132850.8|132650.8|132851.1|132651.1|132853|132653|132850.8|132650.8|8
1725610850000|2024-09-06 08:20:50|132862.1|132662.1|132862|132662|132862.1|132662.1|132862|132662|2
1725610860000|2024-09-06 08:21:00|132862.1|132662.1|132862.1|132662.1|132862.1|132662.1|132862.1|132662.1|1
1725610870000|2024-09-06 08:21:10|132863.1|132663.1|132863.5|132663.5|132863.5|132663.5|132863|132663|3
1725610880000|2024-09-06 08:21:20|132864.5|132664.5|132863.5|132663.5|132864.5|132664.5|132863.5|132663.5|2
1725610890000|2024-09-06 08:21:30|132864|132664|132861.5|132661.5|132864.5|132664.5|132861.5|132661.5|4
1725610910000|2024-09-06 08:21:50|132835|132635|132827|132627|132837.5|132637.5|132827|132627|4
1725610920000|2024-09-06 08:22:00|132826.5|132626.5|132826|132626|132826.5|132626.5|132826|132626|2
1725610940000|2024-09-06 08:22:20|132826.1|132626.1|132826.1|132626.1|132826.1|132626.1|132826.1|132626.1|1
1725610950000|2024-09-06 08:22:30|132776.1|132676.1|132775.1|132675.1|132776.1|132676.1|132775.1|132675.1|2
1725610990000|2024-09-06 08:23:10|132775|132675|132775|132675|132775|132675|132775|132675|1
1725611010000|2024-09-06 08:23:30|132782.5|132682.5|132783.2|132683.2|132783.2|132683.2|132782.5|132682.5|4
1725611020000|2024-09-06 08:23:40|132776.5|132676.5|132776.5|132676.5|132776.5|132676.5|132776.5|132676.5|1
1725611030000|2024-09-06 08:23:50|132777|132677|132777|132677|132777|132677|132777|132677|1
1725611050000|2024-09-06 08:24:10|132776.5|132676.5|132777|132677|132777|132677|132776.5|132676.5|2
1725611060000|2024-09-06 08:24:20|132776|132676|132779|132679|132779|132679|132776|132676|2
1725611070000|2024-09-06 08:24:30|132773.5|132673.5|132776|132676|132776|132676|132773.5|132673.5|2
1725611080000|2024-09-06 08:24:40|132772|132672|132772|132672|132772|132672|132772|132672|1
1725611090000|2024-09-06 08:24:50|132780|132680|132775|132675|132780|132680|132775|132675|5
1725611100000|2024-09-06 08:25:00|132767.2|132667.2|132762.5|132662.5|132767.2|132667.2|132762.5|132662.5|6
1725611110000|2024-09-06 08:25:10|132764.2|132664.2|132765|132665|132768.5|132668.5|132764.2|132664.2|3
1725611150000|2024-09-06 08:25:50|132765.5|132665.5|132765.5|132665.5|132765.5|132665.5|132765.5|132665.5|1
1725611160000|2024-09-06 08:26:00|132765|132665|132765.5|132665.5|132765.5|132665.5|132765|132665|2
1725611170000|2024-09-06 08:26:10|132765|132665|132765|132665|132765|132665|132765|132665|1
1725611180000|2024-09-06 08:26:20|132815.1|132615.1|132815.5|132615.5|132815.5|132615.5|132815.1|132615.1|2
1725611190000|2024-09-06 08:26:30|132815.1|132615.1|132829.1|132629.1|132829.1|132629.1|132815.1|132615.1|4
1725611200000|2024-09-06 08:26:40|132827.5|132627.5|132827.5|132627.5|132827.5|132627.5|132827.5|132627.5|1
1725611210000|2024-09-06 08:26:50|132828.1|132628.1|132830.1|132630.1|132830.1|132630.1|132828.1|132628.1|3
1725611220000|2024-09-06 08:27:00|132831.5|132631.5|132829.5|132629.5|132831.5|132631.5|132829.5|132629.5|4
1725611230000|2024-09-06 08:27:10|132830.5|132630.5|132831.1|132631.1|132831.1|132631.1|132830.5|132630.5|2
1725611240000|2024-09-06 08:27:20|132832.1|132632.1|132832.1|132632.1|132832.1|132632.1|132832.1|132632.1|1
1725611250000|2024-09-06 08:27:30|132833.1|132633.1|132833.1|132633.1|132833.1|132633.1|132833.1|132633.1|1
1725611320000|2024-09-06 08:28:40|132832.1|132632.1|132832.1|132632.1|132832.1|132632.1|132832.1|132632.1|1
1725611330000|2024-09-06 08:28:50|132833.1|132633.1|132832.1|132632.1|132833.1|132633.1|132832.1|132632.1|4
1725611340000|2024-09-06 08:29:00|132843.1|132643.1|132843.1|132643.1|132843.1|132643.1|132843.1|132643.1|1
1725611350000|2024-09-06 08:29:10|132852.1|132652.1|132846.5|132646.5|132857.1|132657.1|132846.5|132646.5|6
1725611360000|2024-09-06 08:29:20|132854.1|132654.1|132855.5|132655.5|132855.5|132655.5|132854.1|132654.1|2
1725611370000|2024-09-06 08:29:30|132842.5|132642.5|132838|132638|132842.5|132642.5|132830.1|132630.1|8
1725611380000|2024-09-06 08:29:40|132839|132639|132833|132633|132839|132639|132833|132633|4
1725611390000|2024-09-06 08:29:50|132832.5|132632.5|132839.5|132639.5|132839.5|132639.5|132832.5|132632.5|3
1725611410000|2024-09-06 08:30:10|132840.5|132640.5|132839.5|132639.5|132840.5|132640.5|132838.5|132638.5|4
1725611420000|2024-09-06 08:30:20|132843.5|132643.5|132863.5|132663.5|132863.5|132663.5|132843.5|132643.5|4
1725611430000|2024-09-06 08:30:30|132860.5|132660.5|132861.5|132661.5|132864.5|132664.5|132860.5|132660.5|3
1725611440000|2024-09-06 08:30:40|132861|132661|132861|132661|132861|132661|132858|132658|3
1725611450000|2024-09-06 08:30:50|132864|132664|132861.1|132661.1|132864|132664|132860|132660|4
1725611480000|2024-09-06 08:31:20|132863.1|132663.1|132865.1|132665.1|132865.1|132665.1|132863.1|132663.1|2
1725611490000|2024-09-06 08:31:30|132864.1|132664.1|132863.5|132663.5|132864.1|132664.1|132862.1|132662.1|5
1725611500000|2024-09-06 08:31:40|132864.5|132664.5|132862.1|132662.1|132864.5|132664.5|132862.1|132662.1|2
1725611510000|2024-09-06 08:31:50|132864.1|132664.1|132862.1|132662.1|132867.5|132667.5|132862.1|132662.1|5
1725611520000|2024-09-06 08:32:00|132864.1|132664.1|132862.5|132662.5|132864.1|132664.1|132861.1|132661.1|11
1725611530000|2024-09-06 08:32:10|132867.1|132667.1|132868.1|132668.1|132868.1|132668.1|132866.1|132666.1|3
1725611550000|2024-09-06 08:32:30|132867.5|132667.5|132865.5|132665.5|132867.5|132667.5|132865.5|132665.5|3
1725611560000|2024-09-06 08:32:40|132865|132665|132860.1|132660.1|132865.5|132665.5|132860.1|132660.1|6
1725611570000|2024-09-06 08:32:50|132861.1|132661.1|132865.5|132665.5|132866.5|132666.5|132860.5|132660.5|5
1725611580000|2024-09-06 08:33:00|132866.5|132666.5|132866.1|132666.1|132866.5|132666.5|132860.1|132660.1|5
1725611590000|2024-09-06 08:33:10|132861.1|132661.1|132865.1|132665.1|132865.5|132665.5|132860.5|132660.5|4
1725611600000|2024-09-06 08:33:20|132860.5|132660.5|132860.1|132660.1|132864.5|132664.5|132860.1|132660.1|5
1725611610000|2024-09-06 08:33:30|132861.1|132661.1|132860.1|132660.1|132861.1|132661.1|132860.1|132660.1|2
1725611620000|2024-09-06 08:33:40|132856.1|132656.1|132860.1|132660.1|132864.1|132664.1|132856.1|132656.1|15
1725611630000|2024-09-06 08:33:50|132859.1|132659.1|132858.1|132658.1|132860.1|132660.1|132856.1|132656.1|9
1725611640000|2024-09-06 08:34:00|132859.1|132659.1|132860.1|132660.1|132860.1|132660.1|132858.1|132658.1|5
1725611650000|2024-09-06 08:34:10|132858.1|132658.1|132860.1|132660.1|132864.1|132664.1|132856.5|132656.5|15
1725611660000|2024-09-06 08:34:20|132860|132660|132863|132663|132863.5|132663.5|132860|132660|6
1725611670000|2024-09-06 08:34:30|132860|132660|132860|132660|132860|132660|132857|132657|4
1725611730000|2024-09-06 08:35:30|132857|132657|132865.5|132665.5|132865.5|132665.5|132857|132657|5
1725611740000|2024-09-06 08:35:40|132866.5|132666.5|132865.5|132665.5|132866.5|132666.5|132865.5|132665.5|2
1725611750000|2024-09-06 08:35:50|132865.1|132665.1|132865.1|132665.1|132865.1|132665.1|132865.1|132665.1|1
1725611760000|2024-09-06 08:36:00|132863.1|132663.1|132863.1|132663.1|132863.1|132663.1|132863.1|132663.1|1
1725611770000|2024-09-06 08:36:10|132865.1|132665.1|132864.5|132664.5|132865.1|132665.1|132864.5|132664.5|2
1725611790000|2024-09-06 08:36:30|132863|132663|132858|132658|132863|132663|132858|132658|7
1725611800000|2024-09-06 08:36:40|132859|132659|132859|132659|132859|132659|132859|132659|1
1725611810000|2024-09-06 08:36:50|132858|132658|132860|132660|132860|132660|132856|132656|4
1725611820000|2024-09-06 08:37:00|132862|132662|132863.1|132663.1|132863.1|132663.1|132862|132662|2
1725611830000|2024-09-06 08:37:10|132860|132660|132860|132660|132863.1|132663.1|132860|132660|6
1725611850000|2024-09-06 08:37:30|132862|132662|132860|132660|132862.5|132662.5|132860|132660|3
1725611870000|2024-09-06 08:37:50|132858|132658|132858|132658|132858|132658|132858|132658|1
1725611890000|2024-09-06 08:38:10|132860|132660|132864.1|132664.1|132864.1|132664.1|132860|132660|3
1725611900000|2024-09-06 08:38:20|132862.5|132662.5|132860|132660|132862.5|132662.5|132860|132660|2
1725611910000|2024-09-06 08:38:30|132862|132662|132860|132660|132862.5|132662.5|132860|132660|3
1725611930000|2024-09-06 08:38:50|132860.5|132660.5|132860.5|132660.5|132860.5|132660.5|132860|132660|3
1725611940000|2024-09-06 08:39:00|132860|132660|132860.5|132660.5|132860.5|132660.5|132860|132660|6
1725611950000|2024-09-06 08:39:10|132865|132665|132865|132665|132865.5|132665.5|132860.5|132660.5|6
1725611960000|2024-09-06 08:39:20|132865.5|132665.5|132855|132655|132865.5|132665.5|132855|132655|6
1725611970000|2024-09-06 08:39:30|132850|132650|132845|132645|132850|132650|132845|132645|2
1725612000000|2024-09-06 08:40:00|132845.1|132645.1|132845.1|132645.1|132845.1|132645.1|132845.1|132645.1|1
1725612040000|2024-09-06 08:40:40|132845|132645|132845|132645|132845|132645|132845|132645|1
1725612060000|2024-09-06 08:41:00|132843|132643|132841|132641|132843|132643|132841|132641|2
1725612070000|2024-09-06 08:41:10|132841.5|132641.5|132841|132641|132841.5|132641.5|132841|132641|2
1725612080000|2024-09-06 08:41:20|132839.5|132639.5|132836|132636|132839.5|132639.5|132836|132636|3
1725612090000|2024-09-06 08:41:30|132838.5|132638.5|132838.5|132638.5|132838.5|132638.5|132838.5|132638.5|1
1725612100000|2024-09-06 08:41:40|132839.5|132639.5|132839.5|132639.5|132839.5|132639.5|132839.5|132639.5|1
1725612110000|2024-09-06 08:41:50|132839|132639|132828.5|132628.5|132845.5|132645.5|132828.5|132628.5|9
1725612120000|2024-09-06 08:42:00|132844.5|132644.5|132845.5|132645.5|132845.5|132645.5|132839|132639|5
1725612130000|2024-09-06 08:42:10|132839|132639|132836|132636|132839|132639|132835|132635|4
1725612140000|2024-09-06 08:42:20|132837.5|132637.5|132836|132636|132837.5|132637.5|132836|132636|2
1725612150000|2024-09-06 08:42:30|132838.5|132638.5|132836|132636|132839.5|132639.5|132836|132636|6
1725612160000|2024-09-06 08:42:40|132838|132638|132838|132638|132838|132638|132838|132638|1
1725612170000|2024-09-06 08:42:50|132838.5|132638.5|132836.5|132636.5|132838.5|132638.5|132836.5|132636.5|2
1725612210000|2024-09-06 08:43:30|132836|132636|132836|132636|132836|132636|132836|132636|1
1725612220000|2024-09-06 08:43:40|132835|132635|132835|132635|132835|132635|132835|132635|1
1725612230000|2024-09-06 08:43:50|132835.5|132635.5|132840|132640|132840|132640|132835|132635|3
1725612240000|2024-09-06 08:44:00|132837|132637|132840|132640|132840|132640|132836|132636|4
1725612250000|2024-09-06 08:44:10|132838|132638|132840.1|132640.1|132840.1|132640.1|132838|132638|4
1725612270000|2024-09-06 08:44:30|132838.1|132638.1|132840.1|132640.1|132840.1|132640.1|132838.1|132638.1|2
1725612280000|2024-09-06 08:44:40|132838.1|132638.1|132787.5|132687.5|132838.1|132689|132787|132638.1|5
1725612290000|2024-09-06 08:44:50|132785.5|132685.5|132782.5|132682.5|132785.5|132685.5|132782.5|132682.5|4
1725612300000|2024-09-06 08:45:00|132784.5|132684.5|132784.5|132684.5|132784.5|132684.5|132784.5|132684.5|1
1725612330000|2024-09-06 08:45:30|132788|132688|132785.5|132685.5|132792|132692|132785.5|132685.5|8
1725612340000|2024-09-06 08:45:40|132786.5|132686.5|132782|132682|132789.5|132689.5|132782|132682|9
1725612350000|2024-09-06 08:45:50|132783|132683|132782|132682|132783|132683|132782|132682|2
1725612360000|2024-09-06 08:46:00|132783|132683|132787.5|132687.5|132787.5|132687.5|132783|132683|7
1725612370000|2024-09-06 08:46:10|132787|132687|132784|132684|132788.5|132688.5|132782|132682|6
1725612410000|2024-09-06 08:46:50|132782|132682|132782|132682|132782|132682|132781|132681|3
1725612420000|2024-09-06 08:47:00|132781|132681|132779|132679|132781|132681|132779|132679|2
1725612430000|2024-09-06 08:47:10|132780|132680|132780|132680|132780|132680|132780|132680|1
1725612480000|2024-09-06 08:48:00|132805|132705|132815.1|132715.1|132815.1|132715.1|132805|132705|3
1725612490000|2024-09-06 08:48:10|132811.1|132711.1|132810.1|132710.1|132811.1|132711.1|132807.5|132707.5|5
1725612500000|2024-09-06 08:48:20|132810|132710|132810|132710|132810|132710|132810|132710|1
1725612510000|2024-09-06 08:48:30|132809.5|132709.5|132809.5|132709.5|132809.5|132709.5|132809.5|132709.5|1
1725612520000|2024-09-06 08:48:40|132810|132710|132810|132710|132810|132710|132810|132710|1
1725612560000|2024-09-06 08:49:20|132805|132705|132807.5|132707.5|132810|132710|132800|132700|4
1725612580000|2024-09-06 08:49:40|132805|132705|132805|132705|132805|132705|132805|132705|1
1725612600000|2024-09-06 08:50:00|132795|132695|132795|132695|132797.5|132697.5|132795|132695|3
1725612620000|2024-09-06 08:50:20|132800|132700|132800|132700|132800|132700|132800|132700|1
1725612630000|2024-09-06 08:50:30|132809|132709|132814|132714|132815.5|132715.5|132809|132709|5
1725612640000|2024-09-06 08:50:40|132814.5|132714.5|132814.5|132714.5|132815|132715|132811.5|132711.5|6
1725612650000|2024-09-06 08:50:50|132815.1|132715.1|132813|132713|132815.1|132715.1|132813|132713|5
1725612660000|2024-09-06 08:51:00|132814|132714|132808.4|132708.4|132815.1|132715.1|132803.7|132703.7|6
1725612670000|2024-09-06 08:51:10|132809|132709|132803|132703|132810|132710|132803|132703|5
1725612680000|2024-09-06 08:51:20|132805.1|132705.1|132805.1|132705.1|132805.1|132705.1|132805.1|132705.1|1
1725612690000|2024-09-06 08:51:30|132807.5|132707.5|132807.5|132707.5|132807.5|132707.5|132807.5|132707.5|1
1725612710000|2024-09-06 08:51:50|132808.5|132708.5|132810.5|132710.5|132810.5|132710.5|132808.5|132708.5|2
1725612720000|2024-09-06 08:52:00|132812.5|132712.5|132814.5|132714.5|132814.5|132714.5|132809|132709|10
1725612730000|2024-09-06 08:52:10|132806|132706|132801|132701|132806|132706|132801|132701|2
1725612740000|2024-09-06 08:52:20|132800|132700|132797.5|132697.5|132800|132700|132797.5|132697.5|2
1725612750000|2024-09-06 08:52:30|132792.5|132692.5|132790|132690|132792.5|132692.5|132790|132690|2
1725612760000|2024-09-06 08:52:40|132792.5|132692.5|132790|132690|132802.5|132702.5|132790|132690|5
1725612770000|2024-09-06 08:52:50|132795|132695|132795|132695|132795|132695|132795|132695|1
1725612780000|2024-09-06 08:53:00|132789.5|132689.5|132795|132695|132795|132695|132789.5|132689.5|2
1725612790000|2024-09-06 08:53:10|132790|132690|132790|132690|132790|132690|132790|132690|1
1725612800000|2024-09-06 08:53:20|132800|132700|132789.5|132689.5|132800|132700|132789.5|132689.5|2
1725612810000|2024-09-06 08:53:30|132795|132695|132795|132695|132795|132695|132794|132694|3
1725612820000|2024-09-06 08:53:40|132787|132687|132786.5|132686.5|132787.5|132687.5|132786.5|132686.5|3
1725612830000|2024-09-06 08:53:50|132786|132686|132788|132688|132788.5|132688.5|132786|132686|5
1725612840000|2024-09-06 08:54:00|132787|132687|132784|132684|132787|132687|132784|132684|3
1725612850000|2024-09-06 08:54:10|132783|132683|132775.1|132675.1|132783|132683|132769.5|132669.5|4
1725612860000|2024-09-06 08:54:20|132774|132674|132753.5|132653.5|132774|132674|132753.5|132653.5|4
1725612870000|2024-09-06 08:54:30|132755|132655|132755.1|132655.1|132755.1|132655.1|132755|132655|2
1725612900000|2024-09-06 08:55:00|132754.5|132654.5|132754.5|132654.5|132754.5|132654.5|132754.5|132654.5|1
1725612910000|2024-09-06 08:55:10|132753.5|132653.5|132753|132653|132753.5|132653.5|132752.5|132652.5|3
1725612940000|2024-09-06 08:55:40|132752|132652|132753.5|132653.5|132753.5|132653.5|132752|132652|3
1725612950000|2024-09-06 08:55:50|132752.5|132652.5|132750.5|132650.5|132752.5|132652.5|132750.5|132650.5|3
1725612960000|2024-09-06 08:56:00|132749|132649|132744.5|132644.5|132749|132649|132744.5|132644.5|3
1725612970000|2024-09-06 08:56:10|132742.5|132642.5|132742.5|132642.5|132742.5|132642.5|132742.5|132642.5|1
1725612980000|2024-09-06 08:56:20|132741.5|132641.5|132740.5|132640.5|132741.5|132641.5|132740.5|132640.5|2
1725612990000|2024-09-06 08:56:30|132739|132639|132730|132630|132739|132639|132730|132630|3
1725613000000|2024-09-06 08:56:40|132718.5|132618.5|132718.7|132618.7|132721.6|132621.6|132717|132617|4
1725613010000|2024-09-06 08:56:50|132770.3|132570.3|132723|132623|132770.3|132626|132723|132569.1|4
1725613020000|2024-09-06 08:57:00|132722.5|132622.5|132723|132623|132724.5|132624.5|132722.5|132622.5|4
1725613030000|2024-09-06 08:57:10|132722|132622|132722|132622|132722|132622|132722|132622|1
1725613040000|2024-09-06 08:57:20|132723|132623|132723|132623|132723|132623|132723|132623|1
1725613060000|2024-09-06 08:57:40|132722|132622|132721|132621|132722|132622|132721|132621|2
1725613110000|2024-09-06 08:58:30|132721.5|132621.5|132721.5|132621.5|132721.5|132621.5|132721.5|132621.5|1
1725613130000|2024-09-06 08:58:50|132722|132622|132722|132622|132722|132622|132722|132622|1
1725613140000|2024-09-06 08:59:00|132721.5|132621.5|132719|132619|132722|132622|132719|132619|3
1725613150000|2024-09-06 08:59:10|132718.5|132618.5|132717|132617|132718.5|132618.5|132717|132617|3
1725613180000|2024-09-06 08:59:40|132715|132615|132709.5|132609.5|132715|132615|132703|132603|8
1725613190000|2024-09-06 08:59:50|132709|132609|132709|132609|132709|132609|132709|132609|1
1725613200000|2024-09-06 09:00:00|132708|132608|132712.5|132612.5|132712.5|132612.5|132707.5|132607.5|11
1725613210000|2024-09-06 09:00:10|132714.5|132614.5|132719|132619|132719.5|132619.5|132714.5|132614.5|5
1725613230000|2024-09-06 09:00:30|132719.5|132619.5|132716.5|132616.5|132720.5|132620.5|132715.5|132615.5|7
1725613240000|2024-09-06 09:00:40|132709.7|132609.7|132712.5|132612.5|132712.5|132612.5|132709.7|132609.7|5
1725613250000|2024-09-06 09:00:50|132709|132609|132697.5|132597.5|132709|132609|132697.5|132597.5|9
1725613260000|2024-09-06 09:01:00|132699.5|132599.5|132698.5|132598.5|132701.5|132601.5|132695|132595|8
1725613270000|2024-09-06 09:01:10|132698|132598|132698|132598|132698|132598|132698|132598|1
1725613290000|2024-09-06 09:01:30|132695|132595|132695|132595|132695|132595|132695|132595|1
1725613300000|2024-09-06 09:01:40|132685|132585|132690.5|132590.5|132696.5|132596.5|132685|132585|8
1725613310000|2024-09-06 09:01:50|132685|132585|132679|132579|132685|132585|132679|132579|6
1725613320000|2024-09-06 09:02:00|132678.5|132578.5|132677.5|132577.5|132678.5|132578.5|132674.5|132574.5|4
1725613330000|2024-09-06 09:02:10|132678.5|132578.5|132678.5|132578.5|132678.5|132578.5|132678.5|132578.5|1
1725613340000|2024-09-06 09:02:20|132679|132579|132676.5|132576.5|132679|132579|132673.5|132573.5|5
1725613350000|2024-09-06 09:02:30|132677|132577|132677|132577|132677|132577|132677|132577|1
1725613360000|2024-09-06 09:02:40|132673.5|132573.5|132676.5|132576.5|132676.5|132576.5|132673.5|132573.5|3
1725613370000|2024-09-06 09:02:50|132677.5|132577.5|132670|132570|132677.5|132577.5|132669.5|132569.5|5
1725613380000|2024-09-06 09:03:00|132669.5|132569.5|132669|132569|132670|132570|132669|132569|3
1725613390000|2024-09-06 09:03:10|132668.5|132568.5|132668.5|132568.5|132668.5|132568.5|132668.5|132568.5|1
1725613400000|2024-09-06 09:03:20|132670|132570|132670|132570|132670|132570|132670|132570|1
1725613410000|2024-09-06 09:03:30|132668|132568|132668|132568|132668|132568|132668|132568|1
1725613440000|2024-09-06 09:04:00|132667|132567|132669.5|132569.5|132672|132572|132667|132567|5
1725613450000|2024-09-06 09:04:10|132670|132570|132672|132572|132672|132572|132670|132570|2
1725613460000|2024-09-06 09:04:20|132670.5|132570.5|132672|132572|132672|132572|132670.5|132570.5|8
1725613470000|2024-09-06 09:04:30|132673|132573|132677.5|132577.5|132678|132578|132670.5|132570.5|5
1725613480000|2024-09-06 09:04:40|132678.5|132578.5|132679|132579|132683.5|132583.5|132676|132576|8
1725613490000|2024-09-06 09:04:50|132679.5|132579.5|132685.5|132585.5|132686.5|132586.5|132679.5|132579.5|4
1725613500000|2024-09-06 09:05:00|132687|132587|132679.5|132579.5|132688|132588|132679.5|132579.5|8
1725613510000|2024-09-06 09:05:10|132677|132577|132677|132577|132677|132577|132677|132577|1
1725613520000|2024-09-06 09:05:20|132675|132575|132676|132576|132677|132577|132674.5|132574.5|8
1725613530000|2024-09-06 09:05:30|132679|132579|132676|132576|132684.5|132584.5|132676|132576|11
1725613540000|2024-09-06 09:05:40|132677|132577|132679|132579|132679|132579|132677|132577|5
1725613550000|2024-09-06 09:05:50|132681.5|132581.5|132679|132579|132682|132582|132679|132579|3
1725613560000|2024-09-06 09:06:00|132681|132581|132682.5|132582.5|132682.5|132582.5|132681|132581|4
1725613570000|2024-09-06 09:06:10|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|1
1725613580000|2024-09-06 09:06:20|132731.1|132531.1|132730.5|132530.5|132731.1|132531.1|132730.5|132530.5|2
1725613630000|2024-09-06 09:07:10|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|1
1725613640000|2024-09-06 09:07:20|132731.1|132531.1|132733.5|132533.5|132734.1|132534.1|132731.1|132531.1|3
1725613650000|2024-09-06 09:07:30|132734.5|132534.5|132732.1|132532.1|132734.5|132534.5|132730.1|132530.1|6
1725613660000|2024-09-06 09:07:40|132731.1|132531.1|132731.1|132531.1|132731.1|132531.1|132731.1|132531.1|1
1725613680000|2024-09-06 09:08:00|132730.1|132530.1|132730.1|132530.1|132730.1|132530.1|132730.1|132530.1|1
1725613690000|2024-09-06 09:08:10|132729.5|132529.5|132727.5|132527.5|132729.5|132529.5|132726.5|132526.5|7
1725613700000|2024-09-06 09:08:20|132726.1|132526.1|132728.1|132528.1|132728.1|132528.1|132726.1|132526.1|3
1725613710000|2024-09-06 09:08:30|132727.5|132527.5|132729.1|132529.1|132729.1|132529.1|132726.1|132526.1|5
1725613720000|2024-09-06 09:08:40|132728.1|132528.1|132729.5|132529.5|132729.5|132529.5|132728.1|132528.1|2
1725613730000|2024-09-06 09:08:50|132728.1|132528.1|132727.5|132527.5|132728.1|132528.1|132727.1|132527.1|4
1725613740000|2024-09-06 09:09:00|132725.1|132525.1|132726.1|132526.1|132726.1|132526.1|132724.1|132524.1|3
1725613750000|2024-09-06 09:09:10|132728.1|132528.1|132728.1|132528.1|132728.1|132528.1|132728.1|132528.1|1
1725613780000|2024-09-06 09:09:40|132727.1|132527.1|132727.1|132527.1|132727.1|132527.1|132727.1|132527.1|1
1725613790000|2024-09-06 09:09:50|132728.1|132528.1|132727.1|132527.1|132728.1|132528.1|132727.1|132527.1|6
1725613800000|2024-09-06 09:10:00|132727.5|132527.5|132727.1|132527.1|132728.1|132528.1|132727.1|132527.1|4
1725613810000|2024-09-06 09:10:10|132728.1|132528.1|132728.1|132528.1|132728.1|132528.1|132727.1|132527.1|3
1725613860000|2024-09-06 09:11:00|132727.5|132527.5|132727.5|132527.5|132727.5|132527.5|132727.5|132527.5|1
1725613870000|2024-09-06 09:11:10|132728.1|132528.1|132729.5|132529.5|132730.1|132530.1|132728.1|132528.1|4
1725613880000|2024-09-06 09:11:20|132729.1|132529.1|132728.5|132528.5|132729.1|132529.1|132728.5|132528.5|2
1725613890000|2024-09-06 09:11:30|132728.1|132528.1|132728.1|132528.1|132728.1|132528.1|132728.1|132528.1|1
1725613910000|2024-09-06 09:11:50|132728.5|132528.5|132728.5|132528.5|132728.5|132528.5|132728.1|132528.1|3
1725613920000|2024-09-06 09:12:00|132728.1|132528.1|132728.5|132528.5|132728.5|132528.5|132728.1|132528.1|2
1725613930000|2024-09-06 09:12:10|132728.1|132528.1|132728.1|132528.1|132728.5|132528.5|132728.1|132528.1|3
1725613940000|2024-09-06 09:12:20|132728.5|132528.5|132728.1|132528.1|132728.5|132528.5|132728.1|132528.1|2
1725614000000|2024-09-06 09:13:20|132728.5|132528.5|132728.5|132528.5|132728.5|132528.5|132728.5|132528.5|1
1725614010000|2024-09-06 09:13:30|132729.1|132529.1|132728.5|132528.5|132729.1|132529.1|132728.5|132528.5|4
1725614020000|2024-09-06 09:13:40|132729.1|132529.1|132742.1|132542.1|132742.1|132542.1|132729.1|132529.1|7
1725614030000|2024-09-06 09:13:50|132745.1|132545.1|132744.5|132544.5|132745.1|132545.1|132744.5|132544.5|2
1725614040000|2024-09-06 09:14:00|132744.1|132544.1|132744.1|132544.1|132744.1|132544.1|132744.1|132544.1|1
1725614050000|2024-09-06 09:14:10|132746.1|132546.1|132745.1|132545.1|132746.1|132546.1|132744.1|132544.1|3
1725614060000|2024-09-06 09:14:20|132749.1|132549.1|132747.1|132547.1|132749.1|132549.1|132747.1|132547.1|2
1725614070000|2024-09-06 09:14:30|132745.1|132545.1|132747.1|132547.1|132751.1|132551.1|132745.1|132545.1|8
1725614080000|2024-09-06 09:14:40|132746.1|132546.1|132748.1|132548.1|132751.1|132551.1|132744.1|132544.1|6
1725614100000|2024-09-06 09:15:00|132742.1|132542.1|132762.5|132562.5|132762.5|132562.5|132740.5|132540.5|8
1725614110000|2024-09-06 09:15:10|132766.1|132566.1|132774.1|132574.1|132775.5|132575.5|132766.1|132566.1|7
1725614120000|2024-09-06 09:15:20|132775.1|132575.1|132773.5|132573.5|132775.5|132575.5|132773.5|132573.5|6
1725614130000|2024-09-06 09:15:30|132759.1|132559.1|132750.5|132550.5|132759.1|132559.1|132746.5|132546.5|9
1725614140000|2024-09-06 09:15:40|132752|132552|132762|132562|132762|132562|132752|132552|5
1725614150000|2024-09-06 09:15:50|132749.5|132549.5|132746|132546|132749.5|132549.5|132745|132545|6
1725614160000|2024-09-06 09:16:00|132752.5|132552.5|132752.5|132552.5|132752.5|132552.5|132752.5|132552.5|1
1725614170000|2024-09-06 09:16:10|132753|132553|132757.5|132557.5|132757.5|132557.5|132753|132553|4
1725614180000|2024-09-06 09:16:20|132757|132557|132758.5|132558.5|132759.5|132559.5|132757|132557|4
1725614190000|2024-09-06 09:16:30|132759.5|132559.5|132758.5|132558.5|132760.5|132560.5|132758.5|132558.5|3
1725614200000|2024-09-06 09:16:40|132760.1|132560.1|132758.5|132558.5|132761.5|132561.5|132758.5|132558.5|9
1725614210000|2024-09-06 09:16:50|132757.5|132557.5|132757.5|132557.5|132757.5|132557.5|132757.5|132557.5|1
1725614220000|2024-09-06 09:17:00|132758.5|132558.5|132758.1|132558.1|132758.5|132558.5|132758.1|132558.1|2
1725614260000|2024-09-06 09:17:40|132759.1|132559.1|132744.1|132544.1|132759.1|132559.1|132744.1|132544.1|6
1725614270000|2024-09-06 09:17:50|132745.5|132545.5|132692.5|132592.5|132745.5|132595.5|132692.5|132545.5|4
1725614280000|2024-09-06 09:18:00|132694|132594|132692.5|132592.5|132694|132594|132691.5|132591.5|4
1725614290000|2024-09-06 09:18:10|132695.5|132595.5|132697|132597|132697.5|132597.5|132695.5|132595.5|3
1725614300000|2024-09-06 09:18:20|132694.5|132594.5|132693|132593|132694.5|132594.5|132691.5|132591.5|6
1725614310000|2024-09-06 09:18:30|132693.5|132593.5|132694|132594|132694|132594|132691.5|132591.5|7
1725614320000|2024-09-06 09:18:40|132693.5|132593.5|132692.5|132592.5|132695.5|132595.5|132690.5|132590.5|13
1725614330000|2024-09-06 09:18:50|132691.5|132591.5|132689|132589|132691.5|132591.5|132689|132589|5
1725614350000|2024-09-06 09:19:10|132690|132590|132691|132591|132691|132591|132690|132590|2
1725614360000|2024-09-06 09:19:20|132692|132592|132688|132588|132692|132592|132688|132588|8
1725614370000|2024-09-06 09:19:30|132692|132592|132688|132588|132692|132592|132688|132588|3
1725614380000|2024-09-06 09:19:40|132691|132591|132690|132590|132692|132592|132690|132590|3
1725614390000|2024-09-06 09:19:50|132683.5|132583.5|132683|132583|132683.5|132583.5|132682|132582|4
1725614400000|2024-09-06 09:20:00|132682.5|132582.5|132681|132581|132690|132590|132681|132581|8
1725614410000|2024-09-06 09:20:10|132682|132582|132690|132590|132690|132590|132681|132581|15
1725614420000|2024-09-06 09:20:20|132698.5|132598.5|132708.5|132608.5|132709.5|132609.5|132698.5|132598.5|6
1725614430000|2024-09-06 09:20:30|132700|132600|132701|132601|132703|132603|132696|132596|6
1725614440000|2024-09-06 09:20:40|132700.5|132600.5|132692|132592|132700.5|132600.5|132687|132587|5
1725614450000|2024-09-06 09:20:50|132693|132593|132687.5|132587.5|132699|132599|132687|132587|9
1725614460000|2024-09-06 09:21:00|132687|132587|132691|132591|132691|132591|132685|132585|7
1725614470000|2024-09-06 09:21:10|132686|132586|132677.5|132577.5|132686|132586|132677.2|132577.2|5
1725614480000|2024-09-06 09:21:20|132685|132585|132685|132585|132685|132585|132685|132585|1
1725614500000|2024-09-06 09:21:40|132676.2|132576.2|132674.8|132574.8|132676.2|132576.2|132674|132574|7
1725614510000|2024-09-06 09:21:50|132675|132575|132680|132580|132680|132580|132675|132575|2
1725614520000|2024-09-06 09:22:00|132679|132579|132693|132593|132693|132593|132679|132579|9
1725614530000|2024-09-06 09:22:10|132693.5|132593.5|132691|132591|132693.5|132593.5|132691|132591|4
1725614540000|2024-09-06 09:22:20|132690.5|132590.5|132691.5|132591.5|132691.5|132591.5|132690|132590|4
1725614550000|2024-09-06 09:22:30|132691|132591|132691.5|132591.5|132691.5|132591.5|132691|132591|4
1725614560000|2024-09-06 09:22:40|132692|132592|132693|132593|132693|132593|132692|132592|2
1725614570000|2024-09-06 09:22:50|132693.5|132593.5|132710|132610|132710|132610|132693.5|132593.5|6
1725614580000|2024-09-06 09:23:00|132712|132612|132684|132584|132713.5|132613.5|132684|132584|9
1725614590000|2024-09-06 09:23:10|132683.5|132583.5|132706.5|132606.5|132706.5|132606.5|132683.5|132583.5|9
1725614600000|2024-09-06 09:23:20|132709.1|132609.1|132685.1|132585.1|132711.5|132611.5|132685.1|132585.1|9
1725614610000|2024-09-06 09:23:30|132684.5|132584.5|132697|132597|132697|132597|132684.5|132584.5|5
1725614620000|2024-09-06 09:23:40|132697.5|132597.5|132691|132591|132701.5|132601.5|132691|132591|9
1725614630000|2024-09-06 09:23:50|132691.1|132591.1|132694.1|132594.1|132694.1|132594.1|132691.1|132591.1|3
1725614640000|2024-09-06 09:24:00|132694.5|132594.5|132694.1|132594.1|132694.5|132594.5|132694.1|132594.1|2
1725614650000|2024-09-06 09:24:10|132693.1|132593.1|132694.1|132594.1|132694.1|132594.1|132693.1|132593.1|2
1725614660000|2024-09-06 09:24:20|132694|132594|132694|132594|132694|132594|132694|132594|1
1725614720000|2024-09-06 09:25:20|132693.5|132593.5|132704|132604|132704|132604|132683|132583|9
1725614730000|2024-09-06 09:25:30|132699|132599|132694.5|132594.5|132699|132599|132694.5|132594.5|3
1725614740000|2024-09-06 09:25:40|132695|132595|132694|132594|132695.5|132595.5|132693.5|132593.5|6
1725614750000|2024-09-06 09:25:50|132695|132595|132694|132594|132695|132595|132694|132594|2
1725614760000|2024-09-06 09:26:00|132693.5|132593.5|132693|132593|132693.5|132593.5|132692.5|132592.5|4
1725614780000|2024-09-06 09:26:20|132691.5|132591.5|132690|132590|132691.5|132591.5|132689|132589|4
1725614790000|2024-09-06 09:26:30|132691.5|132591.5|132691|132591|132691.5|132591.5|132691|132591|2
1725614800000|2024-09-06 09:26:40|132690.5|132590.5|132690|132590|132690.5|132590.5|132689.5|132589.5|3
1725614810000|2024-09-06 09:26:50|132692|132592|132698|132598|132698.5|132598.5|132690|132590|7
1725614820000|2024-09-06 09:27:00|132695.5|132595.5|132697|132597|132699.5|132599.5|132695|132595|4
1725614830000|2024-09-06 09:27:10|132696|132596|132696.5|132596.5|132696.5|132596.5|132696|132596|2
1725614840000|2024-09-06 09:27:20|132694.5|132594.5|132696.5|132596.5|132699.5|132599.5|132694.5|132594.5|5
1725614850000|2024-09-06 09:27:30|132698|132598|132701.5|132601.5|132701.5|132601.5|132698|132598|4
1725614860000|2024-09-06 09:27:40|132703|132603|132695.5|132595.5|132703|132603|132695.5|132595.5|8
1725614870000|2024-09-06 09:27:50|132696.5|132596.5|132695.5|132595.5|132696.5|132596.5|132695.5|132595.5|2
1725614880000|2024-09-06 09:28:00|132696|132596|132698.5|132598.5|132698.5|132598.5|132696|132596|2
1725614890000|2024-09-06 09:28:10|132703.5|132603.5|132704|132604|132704|132604|132703.5|132603.5|2
1725614900000|2024-09-06 09:28:20|132702.5|132602.5|132704.5|132604.5|132704.5|132604.5|132702.5|132602.5|3
1725614910000|2024-09-06 09:28:30|132706.5|132606.5|132708.5|132608.5|132708.5|132608.5|132703.5|132603.5|5
1725614920000|2024-09-06 09:28:40|132708|132608|132708|132608|132708|132608|132708|132608|1
1725614950000|2024-09-06 09:29:10|132708.5|132608.5|132708.5|132608.5|132708.5|132608.5|132708.5|132608.5|1
1725614970000|2024-09-06 09:29:30|132707.5|132607.5|132707|132607|132707.5|132607.5|132707|132607|2
1725615000000|2024-09-06 09:30:00|132703.5|132603.5|132708|132608|132708|132608|132703.5|132603.5|3
1725615020000|2024-09-06 09:30:20|132707.5|132607.5|132705.5|132605.5|132707.5|132607.5|132705.5|132605.5|4
1725615030000|2024-09-06 09:30:30|132703.5|132603.5|132704.5|132604.5|132705|132605|132703|132603|5
1725615040000|2024-09-06 09:30:40|132703|132603|132705|132605|132705|132605|132703|132603|4
1725615050000|2024-09-06 09:30:50|132703|132603|132702|132602|132703|132603|132701|132601|5
1725615060000|2024-09-06 09:31:00|132704|132604|132701|132601|132704|132604|132696.5|132596.5|9
1725615070000|2024-09-06 09:31:10|132699.5|132599.5|132696.5|132596.5|132700|132600|132696.5|132596.5|4
1725615080000|2024-09-06 09:31:20|132699|132599|132696|132596|132699|132599|132695.5|132595.5|6
1725615090000|2024-09-06 09:31:30|132695.5|132595.5|132694.5|132594.5|132696|132596|132694.5|132594.5|5
1725615100000|2024-09-06 09:31:40|132696|132596|132694.5|132594.5|132696.5|132596.5|132694.5|132594.5|5
1725615120000|2024-09-06 09:32:00|132695.5|132595.5|132694.5|132594.5|132695.5|132595.5|132694.5|132594.5|2
1725615130000|2024-09-06 09:32:10|132695.5|132595.5|132694.5|132594.5|132695.5|132595.5|132694.5|132594.5|2
1725615160000|2024-09-06 09:32:40|132694|132594|132693|132593|132694|132594|132693|132593|3
1725615170000|2024-09-06 09:32:50|132692|132592|132690.5|132590.5|132692|132592|132688|132588|7
1725615190000|2024-09-06 09:33:10|132691|132591|132690|132590|132691|132591|132686.5|132586.5|10
1725615210000|2024-09-06 09:33:30|132690.5|132590.5|132690|132590|132690.5|132590.5|132690|132590|2
1725615220000|2024-09-06 09:33:40|132690.5|132590.5|132691|132591|132691|132591|132690|132590|8
1725615260000|2024-09-06 09:34:20|132691.5|132591.5|132692.5|132592.5|132692.5|132592.5|132691.5|132591.5|3
1725615270000|2024-09-06 09:34:30|132692|132592|132694.5|132594.5|132694.5|132594.5|132691|132591|6
1725615280000|2024-09-06 09:34:40|132695|132595|132697|132597|132697|132597|132695|132595|4
1725615290000|2024-09-06 09:34:50|132697.5|132597.5|132697|132597|132697.5|132597.5|132697|132597|2
1725615310000|2024-09-06 09:35:10|132698.5|132598.5|132703.5|132603.5|132705.5|132605.5|132698.5|132598.5|9
1725615320000|2024-09-06 09:35:20|132703|132603|132702.5|132602.5|132703|132603|132702.5|132602.5|2
1725615330000|2024-09-06 09:35:30|132703.5|132603.5|132702.5|132602.5|132703.5|132603.5|132702.5|132602.5|2
1725615340000|2024-09-06 09:35:40|132702|132602|132702|132602|132702|132602|132702|132602|1
1725615360000|2024-09-06 09:36:00|132697.5|132597.5|132692.5|132592.5|132697.5|132597.5|132692.5|132592.5|4
1725615370000|2024-09-06 09:36:10|132692|132592|132700|132600|132700.5|132600.5|132692|132592|9
1725615380000|2024-09-06 09:36:20|132701|132601|132692.5|132592.5|132701.5|132601.5|132692.5|132592.5|13
1725615390000|2024-09-06 09:36:30|132694.5|132594.5|132692.5|132592.5|132706|132606|132692.5|132592.5|7
1725615400000|2024-09-06 09:36:40|132699|132599|132701.5|132601.5|132701.5|132601.5|132699|132599|2
1725615410000|2024-09-06 09:36:50|132703|132603|132698.5|132598.5|132703|132603|132692|132592|6
1725615420000|2024-09-06 09:37:00|132696.5|132596.5|132693|132593|132698|132598|132690.5|132590.5|11
1725615440000|2024-09-06 09:37:20|132692.5|132592.5|132690.5|132590.5|132692.5|132592.5|132690.5|132590.5|4
1725615450000|2024-09-06 09:37:30|132691.5|132591.5|132690.5|132590.5|132691.5|132591.5|132690.5|132590.5|2
1725615460000|2024-09-06 09:37:40|132694|132594|132690|132590|132695|132595|132689|132589|9
1725615470000|2024-09-06 09:37:50|132689.5|132589.5|132687|132587|132692|132592|132686.5|132586.5|6
1725615480000|2024-09-06 09:38:00|132692|132592|132689|132589|132693|132593|132686.5|132586.5|11
1725615490000|2024-09-06 09:38:10|132693|132593|132688.5|132588.5|132695|132595|132688.5|132588.5|8
1725615500000|2024-09-06 09:38:20|132689|132589|132686.5|132586.5|132689|132589|132686.5|132586.5|3
1725615510000|2024-09-06 09:38:30|132687.5|132587.5|132692|132592|132693|132593|132686.5|132586.5|9
1725615520000|2024-09-06 09:38:40|132694|132594|132687.5|132587.5|132694|132594|132686.5|132586.5|11
1725615530000|2024-09-06 09:38:50|132691.5|132591.5|132697|132597|132697|132597|132686.5|132586.5|17
1725615540000|2024-09-06 09:39:00|132693.5|132593.5|132683.5|132583.5|132694|132594|132683.5|132583.5|16
1725615550000|2024-09-06 09:39:10|132684.5|132584.5|132700|132600|132700|132600|132683|132583|19
1725615560000|2024-09-06 09:39:20|132697.5|132597.5|132686.5|132586.5|132700|132600|132686.5|132586.5|6
1725615570000|2024-09-06 09:39:30|132685|132585|132686.5|132586.5|132686.5|132586.5|132684.5|132584.5|5
1725615580000|2024-09-06 09:39:40|132686|132586|132697|132597|132697|132597|132686|132586|5
1725615590000|2024-09-06 09:39:50|132696.5|132596.5|132693|132593|132696.5|132596.5|132692|132592|4
1725615610000|2024-09-06 09:40:10|132697.5|132597.5|132694.5|132594.5|132703|132603|132694.5|132594.5|6
1725615620000|2024-09-06 09:40:20|132698.5|132598.5|132694|132594|132701.5|132601.5|132694|132594|6
1725615630000|2024-09-06 09:40:30|132689.5|132589.5|132702.5|132602.5|132702.5|132602.5|132688.5|132588.5|10
1725615640000|2024-09-06 09:40:40|132705|132605|132693|132593|132710|132610|132693|132593|8
1725615650000|2024-09-06 09:40:50|132692|132592|132700|132600|132700|132600|132691.5|132591.5|4
1725615660000|2024-09-06 09:41:00|132702|132602|132698|132598|132709|132609|132689|132589|13
1725615670000|2024-09-06 09:41:10|132701|132601|132695|132595|132701|132601|132695|132595|3
1725615680000|2024-09-06 09:41:20|132698|132598|132701|132601|132701|132601|132695|132595|11
1725615690000|2024-09-06 09:41:30|132699.5|132599.5|132695|132595|132700.5|132600.5|132695|132595|8
1725615700000|2024-09-06 09:41:40|132697|132597|132694.5|132594.5|132699|132599|132694.5|132594.5|8
1725615720000|2024-09-06 09:42:00|132697|132597|132694.5|132594.5|132697.5|132597.5|132694.5|132594.5|4
1725615730000|2024-09-06 09:42:10|132694|132594|132700|132600|132701.5|132601.5|132693.5|132593.5|12
1725615740000|2024-09-06 09:42:20|132699|132599|132700.5|132600.5|132704.5|132604.5|132699|132599|5
1725615750000|2024-09-06 09:42:30|132701.5|132601.5|132703|132603|132703|132603|132701.5|132601.5|5
1725615760000|2024-09-06 09:42:40|132704.5|132604.5|132705|132605|132705|132605|132704.5|132604.5|2
1725615770000|2024-09-06 09:42:50|132705.5|132605.5|132703.5|132603.5|132705.5|132605.5|132702|132602|5
1725615780000|2024-09-06 09:43:00|132704|132604|132703.5|132603.5|132704|132604|132703.5|132603.5|2
1725615790000|2024-09-06 09:43:10|132703|132603|132703.5|132603.5|132703.5|132603.5|132701.5|132601.5|7
1725615800000|2024-09-06 09:43:20|132702|132602|132699|132599|132702|132602|132699|132599|13
1725615810000|2024-09-06 09:43:30|132698|132598|132701|132601|132701|132601|132698|132598|3
1725615830000|2024-09-06 09:43:50|132751|132551|132751|132551|132751|132551|132751|132551|1
1725615840000|2024-09-06 09:44:00|132750.5|132550.5|132751|132551|132751|132551|132747.5|132547.5|9
1725615850000|2024-09-06 09:44:10|132751.5|132551.5|132746|132546|132751.5|132551.5|132746|132546|5
1725615860000|2024-09-06 09:44:20|132745.5|132545.5|132745|132545|132745.5|132545.5|132744.5|132544.5|3
1725615870000|2024-09-06 09:44:30|132748|132548|132745.5|132545.5|132752|132552|132745.5|132545.5|6
1725615890000|2024-09-06 09:44:50|132747.5|132547.5|132748|132548|132749.5|132549.5|132747.5|132547.5|3
1725615900000|2024-09-06 09:45:00|132747.5|132547.5|132749.5|132549.5|132750.5|132550.5|132747.5|132547.5|5
1725615910000|2024-09-06 09:45:10|132749|132549|132749.5|132549.5|132749.5|132549.5|132749|132549|2
1725615920000|2024-09-06 09:45:20|132749|132549|132749|132549|132749|132549|132749|132549|1
1725615930000|2024-09-06 09:45:30|132749.5|132549.5|132749.5|132549.5|132752|132552|132749|132549|5
1725615940000|2024-09-06 09:45:40|132748|132548|132747|132547|132748.5|132548.5|132743.5|132543.5|11
1725615950000|2024-09-06 09:45:50|132748|132548|132748.5|132548.5|132748.5|132548.5|132747|132547|8
1725615960000|2024-09-06 09:46:00|132748|132548|132748.5|132548.5|132751|132551|132748|132548|3
1725615970000|2024-09-06 09:46:10|132748|132548|132752|132552|132752|132552|132747|132547|5
1725615980000|2024-09-06 09:46:20|132748|132548|132747.5|132547.5|132751|132551|132747|132547|16
1725616000000|2024-09-06 09:46:40|132749.5|132549.5|132749|132549|132749.5|132549.5|132749|132549|2
1725616010000|2024-09-06 09:46:50|132747.5|132547.5|132746|132546|132748.5|132548.5|132745|132545|10
1725616020000|2024-09-06 09:47:00|132745|132545|132743.5|132543.5|132746|132546|132743.5|132543.5|9
1725616030000|2024-09-06 09:47:10|132743|132543|132743.5|132543.5|132747|132547|132742.5|132542.5|12
1725616040000|2024-09-06 09:47:20|132746.5|132546.5|132743|132543|132746.5|132546.5|132743|132543|5
1725616050000|2024-09-06 09:47:30|132742.5|132542.5|132739|132539|132745.5|132545.5|132739|132539|7
1725616090000|2024-09-06 09:48:10|132738.5|132538.5|132738.5|132538.5|132738.5|132538.5|132738.5|132538.5|1
1725616120000|2024-09-06 09:48:40|132740.5|132540.5|132737.5|132537.5|132740.5|132540.5|132737.5|132537.5|4
1725616130000|2024-09-06 09:48:50|132728.8|132528.8|132728.8|132528.8|132728.8|132528.8|132728.8|132528.8|1
1725616150000|2024-09-06 09:49:10|132737.5|132537.5|132725|132525|132737.5|132537.5|132725|132525|6
1725616160000|2024-09-06 09:49:20|132724.8|132524.8|132724.8|132524.8|132724.8|132524.8|132724.8|132524.8|1
1725616170000|2024-09-06 09:49:30|132729.5|132529.5|132736|132536|132736|132536|132720|132520|7
1725616190000|2024-09-06 09:49:50|132735.5|132535.5|132736.5|132536.5|132737|132537|132735.5|132535.5|4
1725616200000|2024-09-06 09:50:00|132737|132537|132737|132537|132737|132537|132735.5|132535.5|9
1725616210000|2024-09-06 09:50:10|132739|132539|132739|132539|132739|132539|132739|132539|1
1725616220000|2024-09-06 09:50:20|132740|132540|132739|132539|132740.5|132540.5|132739|132539|7
1725616230000|2024-09-06 09:50:30|132740|132540|132738|132538|132740|132540|132736.5|132536.5|3
1725616240000|2024-09-06 09:50:40|132739|132539|132738|132538|132739|132539|132738|132538|4
1725616260000|2024-09-06 09:51:00|132736|132536|132738|132538|132740|132540|132736|132536|6
1725616270000|2024-09-06 09:51:10|132736|132536|132732|132532|132736|132536|132732|132532|8
1725616280000|2024-09-06 09:51:20|132734|132534|132735.5|132535.5|132735.5|132535.5|132731.5|132531.5|8
1725616290000|2024-09-06 09:51:30|132734.5|132534.5|132732.5|132532.5|132735.5|132535.5|132732.5|132532.5|6
1725616300000|2024-09-06 09:51:40|132732|132532|132731|132531|132732|132532|132731|132531|2
1725616320000|2024-09-06 09:52:00|132721|132521|132720|132520|132721|132521|132720|132520|2
1725616330000|2024-09-06 09:52:10|132715|132515|132715|132515|132715|132515|132715|132515|1
1725616340000|2024-09-06 09:52:20|132705|132505|132707.5|132507.5|132707.5|132507.5|132702.5|132502.5|5
1725616350000|2024-09-06 09:52:30|132706.8|132506.8|132707.5|132507.5|132707.5|132507.5|132702.8|132502.8|8
1725616360000|2024-09-06 09:52:40|132715|132515|132715|132515|132715|132515|132715|132515|1
1725616380000|2024-09-06 09:53:00|132706.8|132506.8|132702.1|132502.1|132706.8|132506.8|132702|132502|6
1725616390000|2024-09-06 09:53:10|132704.1|132504.1|132706.1|132506.1|132706.1|132506.1|132704.1|132504.1|2
1725616400000|2024-09-06 09:53:20|132704.5|132504.5|132707.5|132507.5|132712.1|132512.1|132704.5|132504.5|3
1725616410000|2024-09-06 09:53:30|132715|132515|132715|132515|132715|132515|132715|132515|1
1725616480000|2024-09-06 09:54:40|132706.8|132506.8|132700.8|132500.8|132706.8|132506.8|132700.8|132500.8|2
1725616490000|2024-09-06 09:54:50|132691.5|132491.5|132690.1|132490.1|132691.5|132491.5|132690|132490|3
1725616500000|2024-09-06 09:55:00|132690|132490|132690|132490|132690|132490|132690|132490|1
1725616570000|2024-09-06 09:56:10|132683.5|132483.5|132683.5|132483.5|132683.5|132483.5|132683.5|132483.5|1
1725616580000|2024-09-06 09:56:20|132678.2|132478.2|132678.8|132478.8|132678.8|132478.8|132678.2|132478.2|3
1725616590000|2024-09-06 09:56:30|132688.8|132488.8|132690|132490|132690|132490|132688.8|132488.8|2
1725616640000|2024-09-06 09:57:20|132682.8|132482.8|132678.8|132478.8|132682.8|132482.8|132678.8|132478.8|5
1725616650000|2024-09-06 09:57:30|132678.1|132478.1|132678.8|132478.8|132678.8|132478.8|132678.1|132478.1|7
1725616660000|2024-09-06 09:57:40|132678.6|132478.6|132678.8|132478.8|132678.8|132478.8|132678.6|132478.6|2
1725616670000|2024-09-06 09:57:50|132679.4|132479.4|132679.2|132479.2|132679.4|132479.4|132679.1|132479.1|4
1725616690000|2024-09-06 09:58:10|132679.5|132479.5|132679.5|132479.5|132679.5|132479.5|132679.5|132479.5|1
1725616730000|2024-09-06 09:58:50|132670|132470|132670|132470|132670|132470|132670|132470|1
1725616810000|2024-09-06 10:00:10|132677.2|132477.2|132703.5|132503.5|132703.5|132503.5|132677.2|132477.2|6
1725616820000|2024-09-06 10:00:20|132703|132503|132702.1|132502.1|132703|132503|132702.1|132502.1|3
1725616830000|2024-09-06 10:00:30|132701.5|132501.5|132700.5|132500.5|132701.5|132501.5|132700.5|132500.5|2
1725616840000|2024-09-06 10:00:40|132700.1|132500.1|132699|132499|132700.1|132500.1|132699|132499|3
1725616860000|2024-09-06 10:01:00|132699.5|132499.5|132699.5|132499.5|132699.5|132499.5|132699.5|132499.5|1
1725616870000|2024-09-06 10:01:10|132698.5|132498.5|132699.1|132499.1|132699.1|132499.1|132698.5|132498.5|2
1725616880000|2024-09-06 10:01:20|132702.1|132502.1|132709.1|132509.1|132709.1|132509.1|132702.1|132502.1|5
1725616890000|2024-09-06 10:01:30|132707.5|132507.5|132708.5|132508.5|132708.5|132508.5|132707.5|132507.5|2
1725616910000|2024-09-06 10:01:50|132710|132510|132710|132510|132710|132510|132710|132510|1
1725616920000|2024-09-06 10:02:00|132709|132509|132709|132509|132709|132509|132709|132509|1
1725616930000|2024-09-06 10:02:10|132710.5|132510.5|132710.5|132510.5|132710.5|132510.5|132710.5|132510.5|1
1725616950000|2024-09-06 10:02:30|132712|132512|132712|132512|132712|132512|132712|132512|1
1725616960000|2024-09-06 10:02:40|132714|132514|132716.5|132516.5|132716.5|132516.5|132714|132514|4
1725616970000|2024-09-06 10:02:50|132716|132516|132716|132516|132716|132516|132715|132515|5
1725616980000|2024-09-06 10:03:00|132717.3|132517.3|132716|132516|132717.3|132517.3|132715.5|132515.5|3
1725616990000|2024-09-06 10:03:10|132715|132515|132716.9|132516.9|132717.3|132517.3|132714.2|132514.2|5
1725617000000|2024-09-06 10:03:20|132723|132523|132730|132530|132733|132533|132719|132519|12
1725617010000|2024-09-06 10:03:30|132726.3|132526.3|132723|132523|132726.3|132526.3|132722|132522|6
1725617020000|2024-09-06 10:03:40|132723.8|132523.8|132723.8|132523.8|132723.8|132523.8|132723.8|132523.8|1
1725617030000|2024-09-06 10:03:50|132723.4|132523.4|132724.7|132524.7|132724.7|132524.7|132723.4|132523.4|3
1725617040000|2024-09-06 10:04:00|132725.5|132525.5|132725.5|132525.5|132725.5|132525.5|132725.5|132525.5|1
1725617050000|2024-09-06 10:04:10|132726|132526|132725.5|132525.5|132726|132526|132725|132525|3
1725617070000|2024-09-06 10:04:30|132724.5|132524.5|132724.6|132524.6|132725|132525|132724.5|132524.5|3
1725617080000|2024-09-06 10:04:40|132725.4|132525.4|132725.4|132525.4|132725.4|132525.4|132725.4|132525.4|1
1725617090000|2024-09-06 10:04:50|132725|132525|132725|132525|132725|132525|132725|132525|1
1725617100000|2024-09-06 10:05:00|132725.4|132525.4|132725.4|132525.4|132725.4|132525.4|132725.4|132525.4|1
1725617110000|2024-09-06 10:05:10|132722.7|132522.7|132725.4|132525.4|132725.4|132525.4|132722.7|132522.7|2
1725617120000|2024-09-06 10:05:20|132723.9|132523.9|132725.9|132525.9|132726.7|132526.7|132723.6|132523.6|8
1725617130000|2024-09-06 10:05:30|132726.3|132526.3|132726.3|132526.3|132726.7|132526.7|132724.1|132524.1|5
1725617140000|2024-09-06 10:05:40|132724.5|132524.5|132726.3|132526.3|132726.3|132526.3|132724.5|132524.5|2
1725617150000|2024-09-06 10:05:50|132726.7|132526.7|132726.3|132526.3|132726.7|132526.7|132726.3|132526.3|2
1725617160000|2024-09-06 10:06:00|132724.5|132524.5|132725.9|132525.9|132725.9|132525.9|132724.5|132524.5|2
1725617170000|2024-09-06 10:06:10|132724.5|132524.5|132716|132516|132725|132525|132716|132516|4
1725617250000|2024-09-06 10:07:30|132716.1|132516.1|132716.1|132516.1|132716.1|132516.1|132716.1|132516.1|1
1725617270000|2024-09-06 10:07:50|132666|132566|132666|132566|132666|132566|132666|132566|1
1725617290000|2024-09-06 10:08:10|132667.6|132567.6|132663.5|132563.5|132667.6|132567.6|132663.5|132563.5|3
1725617300000|2024-09-06 10:08:20|132666|132566|132666|132566|132666|132566|132666|132566|1
1725617330000|2024-09-06 10:08:50|132668|132568|132670.9|132570.9|132670.9|132570.9|132668|132568|3
1725617340000|2024-09-06 10:09:00|132666.9|132566.9|132667.7|132567.7|132667.7|132567.7|132661.5|132561.5|7
1725617350000|2024-09-06 10:09:10|132667.3|132567.3|132667.3|132567.3|132667.3|132567.3|132667.3|132567.3|1
1725617360000|2024-09-06 10:09:20|132665.5|132565.5|132667.3|132567.3|132667.3|132567.3|132664.6|132564.6|4
1725617370000|2024-09-06 10:09:30|132664.6|132564.6|132666|132566|132666.4|132566.4|132664.6|132564.6|4
1725617380000|2024-09-06 10:09:40|132666.8|132566.8|132664.9|132564.9|132668.1|132568.1|132664.9|132564.9|4
1725617390000|2024-09-06 10:09:50|132664.1|132564.1|132661.7|132561.7|132664.1|132564.1|132660.2|132560.2|11
1725617400000|2024-09-06 10:10:00|132658.7|132558.7|132657.8|132557.8|132660.4|132560.4|132657.8|132557.8|12
1725617410000|2024-09-06 10:10:10|132659|132559|132657.8|132557.8|132660.4|132560.4|132657.8|132557.8|9
1725617420000|2024-09-06 10:10:20|132659|132559|132657.8|132557.8|132660.4|132560.4|132657.8|132557.8|8
1725617430000|2024-09-06 10:10:30|132663.3|132563.3|132663.9|132563.9|132667.3|132567.3|132663.3|132563.3|12
1725617440000|2024-09-06 10:10:40|132693|132593|132692|132592|132706.5|132606.5|132690.5|132590.5|10
1725617450000|2024-09-06 10:10:50|132691.5|132591.5|132684.5|132584.5|132691.5|132591.5|132684.5|132584.5|3
1725617460000|2024-09-06 10:11:00|132683.1|132583.1|132680.5|132580.5|132683.1|132583.1|132680.5|132580.5|2
1725617470000|2024-09-06 10:11:10|132678.1|132578.1|132678.1|132578.1|132678.1|132578.1|132678.1|132578.1|1
1725617500000|2024-09-06 10:11:40|132677.7|132577.7|132674.1|132574.1|132677.7|132577.7|132674.1|132574.1|3
1725617520000|2024-09-06 10:12:00|132672.5|132572.5|132674.5|132574.5|132674.5|132574.5|132672.5|132572.5|2
1725617550000|2024-09-06 10:12:30|132676.3|132576.3|132676.3|132576.3|132676.3|132576.3|132676.3|132576.3|1
1725617560000|2024-09-06 10:12:40|132675.9|132575.9|132675.9|132575.9|132675.9|132575.9|132675.1|132575.1|3
1725617570000|2024-09-06 10:12:50|132674.9|132574.9|132674.5|132574.5|132674.9|132574.9|132674.5|132574.5|2
1725617600000|2024-09-06 10:13:20|132673.3|132573.3|132671.5|132571.5|132673.3|132573.3|132671.5|132571.5|2
1725617610000|2024-09-06 10:13:30|132672|132572|132671.4|132571.4|132672|132572|132671|132571|3
1725617630000|2024-09-06 10:13:50|132672.2|132572.2|132672.2|132572.2|132672.2|132572.2|132672.2|132572.2|1
1725617700000|2024-09-06 10:15:00|132671.4|132571.4|132661.2|132561.2|132671.4|132571.4|132661.2|132561.2|4
1725617710000|2024-09-06 10:15:10|132659.7|132559.7|132660.7|132560.7|132660.7|132560.7|132659.7|132559.7|3
1725617720000|2024-09-06 10:15:20|132659.7|132559.7|132659.7|132559.7|132659.7|132559.7|132659.7|132559.7|1
1725617730000|2024-09-06 10:15:30|132660.2|132560.2|132659.2|132559.2|132660.2|132560.2|132659.2|132559.2|2
1725617740000|2024-09-06 10:15:40|132660.2|132560.2|132663.7|132563.7|132663.7|132563.7|132660.2|132560.2|5
1725617750000|2024-09-06 10:15:50|132665|132565|132665|132565|132665|132565|132665|132565|1
1725617770000|2024-09-06 10:16:10|132665.6|132565.6|132670.4|132570.4|132670.9|132570.9|132665.6|132565.6|9
1725617780000|2024-09-06 10:16:20|132671.4|132571.4|132670.9|132570.9|132671.4|132571.4|132666|132566|5
1725617790000|2024-09-06 10:16:30|132666.4|132566.4|132669.5|132569.5|132671.3|132571.3|132666.4|132566.4|5
1725617800000|2024-09-06 10:16:40|132665.5|132565.5|132669.5|132569.5|132670|132570|132665.5|132565.5|6
1725617810000|2024-09-06 10:16:50|132665.5|132565.5|132670.9|132570.9|132671.3|132571.3|132665.5|132565.5|9
1725617820000|2024-09-06 10:17:00|132667.7|132567.7|132671.3|132571.3|132671.3|132571.3|132667.7|132567.7|2
1725617830000|2024-09-06 10:17:10|132670.5|132570.5|132671.3|132571.3|132671.3|132571.3|132670.5|132570.5|2
1725617840000|2024-09-06 10:17:20|132670.5|132570.5|132665.6|132565.6|132671.3|132571.3|132665.6|132565.6|7
1725617850000|2024-09-06 10:17:30|132664.6|132564.6|132664.2|132564.2|132664.6|132564.6|132664.2|132564.2|2
1725617860000|2024-09-06 10:17:40|132665.2|132565.2|132666.2|132566.2|132666.2|132566.2|132665.2|132565.2|2
1725617870000|2024-09-06 10:17:50|132667|132567|132668|132568|132668|132568|132667|132567|2
1725617880000|2024-09-06 10:18:00|132667|132567|132667|132567|132667|132567|132667|132567|1
1725617900000|2024-09-06 10:18:20|132666|132566|132671.8|132571.8|132671.8|132571.8|132666|132566|3
1725617910000|2024-09-06 10:18:30|132673.4|132573.4|132671.8|132571.8|132673.4|132573.4|132671.8|132571.8|2
1725617920000|2024-09-06 10:18:40|132667.8|132567.8|132671.4|132571.4|132671.4|132571.4|132667.8|132567.8|3
1725617930000|2024-09-06 10:18:50|132672.2|132572.2|132669.1|132569.1|132672.2|132572.2|132666.4|132566.4|6
1725617940000|2024-09-06 10:19:00|132670.4|132570.4|132670.4|132570.4|132671.8|132571.8|132667.3|132567.3|7
1725617950000|2024-09-06 10:19:10|132667|132567|132670|132570|132670|132570|132667|132567|4
1725617960000|2024-09-06 10:19:20|132666.5|132566.5|132670.4|132570.4|132671.8|132571.8|132666.5|132566.5|8
1725617970000|2024-09-06 10:19:30|132666.4|132566.4|132670|132570|132670.4|132570.4|132665.5|132565.5|4
1725618000000|2024-09-06 10:20:00|132666.5|132566.5|132669.3|132569.3|132669.3|132569.3|132664.7|132564.7|6
1725618010000|2024-09-06 10:20:10|132668.9|132568.9|132667.9|132567.9|132668.9|132568.9|132667.9|132567.9|2
1725618020000|2024-09-06 10:20:20|132667.5|132567.5|132664.6|132564.6|132667.5|132567.5|132664.1|132564.1|10
1725618030000|2024-09-06 10:20:30|132663.8|132563.8|132662.8|132562.8|132664.6|132564.6|132662.8|132562.8|8
1725618070000|2024-09-06 10:21:10|132664.1|132564.1|132662.8|132562.8|132664.1|132564.1|132662.3|132562.3|4
1725618080000|2024-09-06 10:21:20|132664.1|132564.1|132663.7|132563.7|132664.1|132564.1|132663.3|132563.3|4
1725618090000|2024-09-06 10:21:30|132665|132565|132665.5|132565.5|132665.5|132565.5|132662.8|132562.8|4
1725618100000|2024-09-06 10:21:40|132664.1|132564.1|132664.6|132564.6|132664.6|132564.6|132664.1|132564.1|2
1725618110000|2024-09-06 10:21:50|132663.2|132563.2|132664.6|132564.6|132664.6|132564.6|132662.8|132562.8|3
1725618120000|2024-09-06 10:22:00|132663.2|132563.2|132663.7|132563.7|132663.7|132563.7|132663.2|132563.2|2
1725618150000|2024-09-06 10:22:30|132662.3|132562.3|132662.8|132562.8|132662.8|132562.8|132662.3|132562.3|2
1725618160000|2024-09-06 10:22:40|132665.3|132565.3|132665.3|132565.3|132665.3|132565.3|132665.3|132565.3|1
1725618170000|2024-09-06 10:22:50|132666.1|132566.1|132666.6|132566.6|132666.6|132566.6|132665.4|132565.4|4
1725618180000|2024-09-06 10:23:00|132665.6|132565.6|132667.1|132567.1|132667.1|132567.1|132665.6|132565.6|2
1725618190000|2024-09-06 10:23:10|132666.1|132566.1|132666.1|132566.1|132666.1|132566.1|132666.1|132566.1|1
1725618200000|2024-09-06 10:23:20|132665.7|132565.7|132664.7|132564.7|132665.7|132565.7|132664.7|132564.7|2
1725618210000|2024-09-06 10:23:30|132664.3|132564.3|132664.1|132564.1|132665.1|132565.1|132664.1|132564.1|3
1725618220000|2024-09-06 10:23:40|132663.3|132563.3|132664.1|132564.1|132664.1|132564.1|132663.3|132563.3|2
1725618230000|2024-09-06 10:23:50|132665.1|132565.1|132664.1|132564.1|132665.1|132565.1|132664.1|132564.1|4
1725618260000|2024-09-06 10:24:20|132663.7|132563.7|132663.7|132563.7|132663.7|132563.7|132663.7|132563.7|1
1725618320000|2024-09-06 10:25:20|132666.4|132566.4|132675|132575|132675|132575|132666.4|132566.4|4
1725618340000|2024-09-06 10:25:40|132671.8|132571.8|132671.8|132571.8|132671.8|132571.8|132671.3|132571.3|3
1725618350000|2024-09-06 10:25:50|132671|132571|132671|132571|132671|132571|132671|132571|1
1725618360000|2024-09-06 10:26:00|132671.8|132571.8|132671|132571|132671.8|132571.8|132671|132571|2
1725618390000|2024-09-06 10:26:30|132671.4|132571.4|132672.2|132572.2|132672.2|132572.2|132671.4|132571.4|2
1725618410000|2024-09-06 10:26:50|132671.2|132571.2|132668.2|132568.2|132672.2|132572.2|132668.2|132568.2|4
1725618420000|2024-09-06 10:27:00|132666.4|132566.4|132668.2|132568.2|132668.2|132568.2|132666.4|132566.4|3
1725618450000|2024-09-06 10:27:30|132667.7|132567.7|132668.2|132568.2|132668.2|132568.2|132667.7|132567.7|2
1725618480000|2024-09-06 10:28:00|132666.8|132566.8|132667.3|132567.3|132667.3|132567.3|132666.8|132566.8|2
1725618540000|2024-09-06 10:29:00|132668.6|132568.6|132668.2|132568.2|132668.6|132568.6|132668.2|132568.2|2
1725618580000|2024-09-06 10:29:40|132669.5|132569.5|132669.1|132569.1|132669.5|132569.5|132669.1|132569.1|2
1725618590000|2024-09-06 10:29:50|132669.5|132569.5|132671.4|132571.4|132671.4|132571.4|132669.5|132569.5|2
1725618600000|2024-09-06 10:30:00|132672.2|132572.2|132672.2|132572.2|132672.2|132572.2|132672.2|132572.2|1
1725618640000|2024-09-06 10:30:40|132671.4|132571.4|132672.2|132572.2|132672.2|132572.2|132671.4|132571.4|2
1725618650000|2024-09-06 10:30:50|132671|132571|132672.2|132572.2|132672.2|132572.2|132671|132571|2
1725618660000|2024-09-06 10:31:00|132671|132571|132671|132571|132671|132571|132671|132571|1
1725618670000|2024-09-06 10:31:10|132671.4|132571.4|132671.4|132571.4|132671.4|132571.4|132671.4|132571.4|1
1725618690000|2024-09-06 10:31:30|132672.2|132572.2|132672.2|132572.2|132672.2|132572.2|132672.2|132572.2|1
1725618740000|2024-09-06 10:32:20|132671.3|132571.3|132671.8|132571.8|132671.8|132571.8|132671.3|132571.3|2
1725618800000|2024-09-06 10:33:20|132671.3|132571.3|132671.8|132571.8|132671.8|132571.8|132671.3|132571.3|2
1725618830000|2024-09-06 10:33:50|132670.4|132570.4|132668.2|132568.2|132670.4|132570.4|132665.9|132565.9|7
1725618840000|2024-09-06 10:34:00|132666.8|132566.8|132669.1|132569.1|132669.1|132569.1|132665.5|132565.5|7
1725618850000|2024-09-06 10:34:10|132670.4|132570.4|132666.8|132566.8|132670.4|132570.4|132666.8|132566.8|5
1725618860000|2024-09-06 10:34:20|132666.4|132566.4|132665.5|132565.5|132666.4|132566.4|132665.5|132565.5|2
1725618870000|2024-09-06 10:34:30|132667.3|132567.3|132670|132570|132670.9|132570.9|132667.3|132567.3|4
1725618880000|2024-09-06 10:34:40|132668.6|132568.6|132666.4|132566.4|132669.1|132569.1|132665.9|132565.9|5
1725618890000|2024-09-06 10:34:50|132667.7|132567.7|132668.2|132568.2|132668.2|132568.2|132667.7|132567.7|2
1725618900000|2024-09-06 10:35:00|132670|132570|132670|132570|132670|132570|132670|132570|1
1725618910000|2024-09-06 10:35:10|132668.6|132568.6|132668.6|132568.6|132670.4|132570.4|132668.6|132568.6|3
1725618920000|2024-09-06 10:35:20|132669.1|132569.1|132670.4|132570.4|132670.4|132570.4|132668.6|132568.6|5
1725618930000|2024-09-06 10:35:30|132669.6|132569.6|132667.7|132567.7|132670.4|132570.4|132667.7|132567.7|6
1725618940000|2024-09-06 10:35:40|132668.2|132568.2|132667.3|132567.3|132669.5|132569.5|132666.4|132566.4|8
1725618950000|2024-09-06 10:35:50|132668.6|132568.6|132671.3|132571.3|132671.3|132571.3|132668.6|132568.6|6
1725618960000|2024-09-06 10:36:00|132670.9|132570.9|132668.2|132568.2|132670.9|132570.9|132666.4|132566.4|8
1725618970000|2024-09-06 10:36:10|132666.4|132566.4|132670.4|132570.4|132670.4|132570.4|132666.4|132566.4|5
1725618980000|2024-09-06 10:36:20|132668.6|132568.6|132669.1|132569.1|132669.6|132569.6|132668.6|132568.6|4
1725618990000|2024-09-06 10:36:30|132667.7|132567.7|132669.5|132569.5|132669.5|132569.5|132667.7|132567.7|2
1725619000000|2024-09-06 10:36:40|132668.7|132568.7|132669.5|132569.5|132669.5|132569.5|132668.7|132568.7|2
1725619010000|2024-09-06 10:36:50|132668.7|132568.7|132669.5|132569.5|132669.5|132569.5|132668.7|132568.7|2
1725619030000|2024-09-06 10:37:10|132667.7|132567.7|132665|132565|132669.5|132569.5|132665|132565|6
1725619040000|2024-09-06 10:37:20|132665.5|132565.5|132668.2|132568.2|132668.2|132568.2|132665.5|132565.5|7
1725619050000|2024-09-06 10:37:30|132669.5|132569.5|132661.9|132561.9|132669.5|132569.5|132661.9|132561.9|12
1725619060000|2024-09-06 10:37:40|132660.5|132560.5|132661.9|132561.9|132662.3|132562.3|132660.5|132560.5|3
1725619070000|2024-09-06 10:37:50|132659.5|132559.5|132663.2|132563.2|132663.2|132563.2|132659.5|132559.5|4
1725619080000|2024-09-06 10:38:00|132664.7|132564.7|132661.1|132561.1|132664.7|132564.7|132660.6|132560.6|5
1725619090000|2024-09-06 10:38:10|132661.6|132561.6|132661.6|132561.6|132664.4|132564.4|132661.6|132561.6|5
1725619100000|2024-09-06 10:38:20|132659.6|132559.6|132660.5|132560.5|132660.6|132560.6|132658.7|132558.7|6
1725619110000|2024-09-06 10:38:30|132659.5|132559.5|132659.2|132559.2|132659.5|132559.5|132658.2|132558.2|6
1725619120000|2024-09-06 10:38:40|132658.7|132558.7|132662.8|132562.8|132662.8|132562.8|132658.2|132558.2|6
1725619130000|2024-09-06 10:38:50|132660.8|132560.8|132656.5|132556.5|132662.4|132562.4|132656.5|132556.5|8
1725619140000|2024-09-06 10:39:00|132660|132560|132659.2|132559.2|132662|132562|132658.2|132558.2|7
1725619150000|2024-09-06 10:39:10|132658.2|132558.2|132657.8|132557.8|132658.2|132558.2|132655.5|132555.5|9
1725619160000|2024-09-06 10:39:20|132657.3|132557.3|132657|132557|132659.2|132559.2|132655.5|132555.5|9
1725619170000|2024-09-06 10:39:30|132656.5|132556.5|132656|132556|132657.5|132557.5|132654|132554|9
1725619180000|2024-09-06 10:39:40|132655|132555|132655|132555|132656|132556|132655|132555|5
1725619190000|2024-09-06 10:39:50|132654|132554|132648.5|132548.5|132654|132554|132648|132548|4
1725619200000|2024-09-06 10:40:00|132647.5|132547.5|132652|132552|132652|132552|132645|132545|10
1725619220000|2024-09-06 10:40:20|132653.5|132553.5|132655|132555|132655|132555|132653.5|132553.5|2
1725619250000|2024-09-06 10:40:50|132656.5|132556.5|132656.5|132556.5|132656.5|132556.5|132656.5|132556.5|1
1725619260000|2024-09-06 10:41:00|132656|132556|132656|132556|132656|132556|132656|132556|1
1725619270000|2024-09-06 10:41:10|132654|132554|132655.5|132555.5|132656|132556|132653.5|132553.5|5
1725619280000|2024-09-06 10:41:20|132656|132556|132656|132556|132656|132556|132656|132556|1
1725619310000|2024-09-06 10:41:50|132657|132557|132657|132557|132657|132557|132657|132557|1
1725619340000|2024-09-06 10:42:20|132656|132556|132656.5|132556.5|132656.5|132556.5|132654.5|132554.5|5
1725619350000|2024-09-06 10:42:30|132657|132557|132656.5|132556.5|132657|132557|132656.5|132556.5|2
1725619370000|2024-09-06 10:42:50|132657.5|132557.5|132658.5|132558.5|132658.5|132558.5|132657|132557|3
1725619380000|2024-09-06 10:43:00|132658|132558|132658|132558|132658|132558|132658|132558|1
1725619390000|2024-09-06 10:43:10|132661.5|132561.5|132662|132562|132662.5|132562.5|132661.5|132561.5|3
1725619400000|2024-09-06 10:43:20|132660.5|132560.5|132654.5|132554.5|132660.5|132560.5|132654.5|132554.5|5
1725619410000|2024-09-06 10:43:30|132655.5|132555.5|132657.5|132557.5|132657.5|132557.5|132655.5|132555.5|5
1725619420000|2024-09-06 10:43:40|132656.5|132556.5|132656.5|132556.5|132657.5|132557.5|132656.5|132556.5|3
1725619450000|2024-09-06 10:44:10|132654|132554|132652|132552|132654|132554|132652|132552|2
1725619460000|2024-09-06 10:44:20|132651.5|132551.5|132649.5|132549.5|132651.5|132551.5|132648.5|132548.5|4
1725619470000|2024-09-06 10:44:30|132650|132550|132650.5|132550.5|132650.5|132550.5|132650|132550|2
1725619490000|2024-09-06 10:44:50|132649.5|132549.5|132649|132549|132649.5|132549.5|132648.5|132548.5|3
1725619520000|2024-09-06 10:45:20|132650|132550|132649|132549|132650|132550|132649|132549|2
1725619530000|2024-09-06 10:45:30|132650.5|132550.5|132646|132546|132650.5|132550.5|132644|132544|5
1725619540000|2024-09-06 10:45:40|132651.5|132551.5|132642.5|132542.5|132651.5|132551.5|132642.5|132542.5|7
1725619550000|2024-09-06 10:45:50|132644|132544|132649|132549|132649|132549|132644|132544|4
1725619560000|2024-09-06 10:46:00|132651.5|132551.5|132646.5|132546.5|132652.5|132552.5|132646.5|132546.5|3
1725619570000|2024-09-06 10:46:10|132645.5|132545.5|132643.5|132543.5|132652|132552|132643.5|132543.5|9
1725619580000|2024-09-06 10:46:20|132644.5|132544.5|132651|132551|132652.5|132552.5|132644.5|132544.5|6
1725619590000|2024-09-06 10:46:30|132649.5|132549.5|132646|132546|132649.5|132549.5|132646|132546|6
1725619600000|2024-09-06 10:46:40|132648|132548|132648|132548|132648|132548|132648|132548|1
1725619630000|2024-09-06 10:47:10|132646.5|132546.5|132646|132546|132646.5|132546.5|132646|132546|2
1725619650000|2024-09-06 10:47:30|132647.5|132547.5|132646.5|132546.5|132647.5|132547.5|132646.5|132546.5|2
1725619660000|2024-09-06 10:47:40|132647.5|132547.5|132648|132548|132648|132548|132647.5|132547.5|2
1725619670000|2024-09-06 10:47:50|132646|132546|132646|132546|132646|132546|132646|132546|1
1725619680000|2024-09-06 10:48:00|132644.5|132544.5|132636.5|132536.5|132644.5|132544.5|132636.5|132536.5|4
1725619690000|2024-09-06 10:48:10|132637.5|132537.5|132635|132535|132639.5|132539.5|132635|132535|3
1725619700000|2024-09-06 10:48:20|132637.5|132537.5|132636|132536|132641|132541|132636|132536|10
1725619710000|2024-09-06 10:48:30|132635|132535|132636.5|132536.5|132637|132537|132635|132535|7
1725619720000|2024-09-06 10:48:40|132638.5|132538.5|132646.5|132546.5|132646.5|132546.5|132637.5|132537.5|11
1725619730000|2024-09-06 10:48:50|132647.5|132547.5|132642.5|132542.5|132654|132554|132638.5|132538.5|14
1725619740000|2024-09-06 10:49:00|132643.5|132543.5|132650|132550|132650|132550|132643.5|132543.5|5
1725619750000|2024-09-06 10:49:10|132651.5|132551.5|132654.5|132554.5|132655|132555|132651.5|132551.5|8
1725619760000|2024-09-06 10:49:20|132653|132553|132646|132546|132653|132553|132646|132546|8
1725619770000|2024-09-06 10:49:30|132644|132544|132644|132544|132644|132544|132644|132544|1
1725619780000|2024-09-06 10:49:40|132642.5|132542.5|132643.5|132543.5|132645|132545|132642.5|132542.5|4
1725619800000|2024-09-06 10:50:00|132645.5|132545.5|132646|132546|132646|132546|132643.5|132543.5|5
1725619810000|2024-09-06 10:50:10|132648|132548|132650|132550|132650|132550|132648|132548|2
1725619820000|2024-09-06 10:50:20|132649|132549|132649.5|132549.5|132649.5|132549.5|132647.5|132547.5|3
1725619830000|2024-09-06 10:50:30|132650|132550|132650|132550|132650|132550|132650|132550|1
1725619860000|2024-09-06 10:51:00|132649|132549|132649|132549|132650.5|132550.5|132648|132548|6
1725619870000|2024-09-06 10:51:10|132648|132548|132650|132550|132650|132550|132648|132548|3
1725619880000|2024-09-06 10:51:20|132649|132549|132650|132550|132650|132550|132647|132547|4
1725619890000|2024-09-06 10:51:30|132649|132549|132648|132548|132650.5|132550.5|132648|132548|7
1725619900000|2024-09-06 10:51:40|132649|132549|132650|132550|132650|132550|132649|132549|2
1725619910000|2024-09-06 10:51:50|132649.5|132549.5|132650|132550|132650|132550|132647|132547|5
1725619920000|2024-09-06 10:52:00|132649|132549|132647.5|132547.5|132649|132549|132647|132547|3
1725619930000|2024-09-06 10:52:10|132648.5|132548.5|132647|132547|132648.5|132548.5|132646|132546|5
1725619950000|2024-09-06 10:52:30|132645.5|132545.5|132645|132545|132645.5|132545.5|132645|132545|2
1725619960000|2024-09-06 10:52:40|132646|132546|132642.5|132542.5|132647.5|132547.5|132642.5|132542.5|5
1725619970000|2024-09-06 10:52:50|132650.5|132550.5|132653.5|132553.5|132655|132555|132646|132546|10
1725619980000|2024-09-06 10:53:00|132656|132556|132675|132575|132675|132575|132656|132556|14
1725619990000|2024-09-06 10:53:10|132675.5|132575.5|132681|132581|132681|132581|132675.5|132575.5|4
1725620010000|2024-09-06 10:53:30|132680|132580|132678|132578|132680|132580|132678|132578|5
1725620020000|2024-09-06 10:53:40|132677.5|132577.5|132675.5|132575.5|132677.5|132577.5|132675.5|132575.5|3
1725620030000|2024-09-06 10:53:50|132677.5|132577.5|132673|132573|132679|132579|132673|132573|8
1725620050000|2024-09-06 10:54:10|132671.5|132571.5|132663.5|132563.5|132671.5|132571.5|132663.5|132563.5|3
1725620060000|2024-09-06 10:54:20|132690|132590|132680|132580|132696|132596|132679.5|132579.5|6
1725620070000|2024-09-06 10:54:30|132681|132581|132680|132580|132681|132581|132680|132580|2
1725620080000|2024-09-06 10:54:40|132680.5|132580.5|132682|132582|132682|132582|132680.5|132580.5|2
1725620090000|2024-09-06 10:54:50|132683|132583|132683|132583|132683|132583|132683|132583|1
1725620100000|2024-09-06 10:55:00|132684|132584|132684|132584|132684|132584|132684|132584|1
1725620110000|2024-09-06 10:55:10|132686|132586|132686|132586|132689.5|132589.5|132686|132586|5
1725620120000|2024-09-06 10:55:20|132684|132584|132685|132585|132686.5|132586.5|132684|132584|7
1725620140000|2024-09-06 10:55:40|132686.5|132586.5|132684|132584|132686.5|132586.5|132684|132584|3
1725620160000|2024-09-06 10:56:00|132685.5|132585.5|132685.5|132585.5|132685.5|132585.5|132685.5|132585.5|1
1725620170000|2024-09-06 10:56:10|132686|132586|132691.5|132591.5|132692.5|132592.5|132686|132586|4
1725620210000|2024-09-06 10:56:50|132695.5|132595.5|132708.5|132608.5|132708.5|132608.5|132695.5|132595.5|6
1725620220000|2024-09-06 10:57:00|132713.5|132613.5|132718|132618|132718|132618|132713.5|132613.5|2
1725620240000|2024-09-06 10:57:20|132712.2|132612.2|132711|132611|132712.2|132612.2|132711|132611|2
1725620250000|2024-09-06 10:57:30|132706.5|132606.5|132703|132603|132706.5|132606.5|132703|132603|3
1725620260000|2024-09-06 10:57:40|132700|132600|132700|132600|132704|132604|132700|132600|5
1725620270000|2024-09-06 10:57:50|132701.5|132601.5|132700|132600|132701.5|132601.5|132700|132600|2
1725620280000|2024-09-06 10:58:00|132701.5|132601.5|132699|132599|132701.5|132601.5|132699|132599|3
1725620290000|2024-09-06 10:58:10|132697.5|132597.5|132698|132598|132698|132598|132697.5|132597.5|2
1725620330000|2024-09-06 10:58:50|132696.5|132596.5|132696.5|132596.5|132696.5|132596.5|132696.5|132596.5|1
1725620350000|2024-09-06 10:59:10|132699|132599|132697|132597|132699|132599|132697|132597|2
1725620360000|2024-09-06 10:59:20|132699|132599|132697|132597|132699.5|132599.5|132697|132597|6
1725620370000|2024-09-06 10:59:30|132699.5|132599.5|132697|132597|132699.5|132599.5|132697|132597|2
1725620380000|2024-09-06 10:59:40|132699|132599|132699|132599|132699|132599|132699|132599|1
1725620390000|2024-09-06 10:59:50|132702|132602|132703|132603|132703|132603|132702|132602|3
1725620400000|2024-09-06 11:00:00|132755.6|132555.6|132707.5|132607.5|132755.6|132607.5|132703.5|132530.4|15
1725620410000|2024-09-06 11:00:10|132705.1|132605.1|132710|132610|132710.5|132610.5|132705.1|132605.1|4
1725620420000|2024-09-06 11:00:20|132711|132611|132711|132611|132711|132611|132711|132611|1
1725620430000|2024-09-06 11:00:30|132712|132612|132712|132612|132712|132612|132712|132612|1
1725620440000|2024-09-06 11:00:40|132713|132613|132713|132613|132714|132614|132713|132613|3
1725620480000|2024-09-06 11:01:20|132714|132614|132714|132614|132714|132614|132714|132614|1
1725620580000|2024-09-06 11:03:00|132703.5|132603.5|132713.5|132613.5|132713.5|132613.5|132693.5|132593.5|6
1725620590000|2024-09-06 11:03:10|132714.5|132614.5|132715|132615|132717.5|132617.5|132714.5|132614.5|3
1725620600000|2024-09-06 11:03:20|132714.5|132614.5|132714.5|132614.5|132714.5|132614.5|132714.5|132614.5|1
1725620610000|2024-09-06 11:03:30|132711.5|132611.5|132710|132610|132711.5|132611.5|132710|132610|2
1725620620000|2024-09-06 11:03:40|132709|132609|132704|132604|132709|132609|132704|132604|3
1725620630000|2024-09-06 11:03:50|132703.5|132603.5|132702.5|132602.5|132706|132606|132702.5|132602.5|6
1725620640000|2024-09-06 11:04:00|132707.5|132607.5|132708.8|132608.8|132709.2|132609.2|132707.5|132607.5|6
1725620650000|2024-09-06 11:04:10|132706.5|132606.5|132705.5|132605.5|132709.2|132609.2|132705|132605|7
1725620660000|2024-09-06 11:04:20|132695|132595|132687.5|132587.5|132695|132595|132687.1|132587.1|6
1725620670000|2024-09-06 11:04:30|132689.5|132589.5|132756|132556|132756|132590.5|132689.5|132554.6|5
1725620680000|2024-09-06 11:04:40|132755.1|132555.1|132753|132553|132755.1|132555.1|132752.1|132552.1|4
1725620690000|2024-09-06 11:04:50|132750.7|132550.7|132751.1|132551.1|132752|132552|132750.3|132550.3|8
1725620700000|2024-09-06 11:05:00|132752|132552|132752.5|132552.5|132752.5|132552.5|132751.6|132551.6|3
1725620710000|2024-09-06 11:05:10|132753.5|132553.5|132752.7|132552.7|132753.5|132553.5|132752.7|132552.7|2
1725620720000|2024-09-06 11:05:20|132698|132598|132706.5|132606.5|132706.5|132606.5|132698|132598|3
1725620730000|2024-09-06 11:05:30|132708|132608|132708|132608|132708|132608|132708|132608|1
1725620740000|2024-09-06 11:05:40|132707.5|132607.5|132706.5|132606.5|132707.5|132607.5|132706.5|132606.5|3
1725620750000|2024-09-06 11:05:50|132707.5|132607.5|132706|132606|132707.5|132607.5|132705.1|132605.1|8
1725620760000|2024-09-06 11:06:00|132705.1|132605.1|132705.5|132605.5|132705.5|132605.5|132705.1|132605.1|2
1725620770000|2024-09-06 11:06:10|132704.5|132604.5|132703.5|132603.5|132705.5|132605.5|132703.5|132603.5|4
1725620790000|2024-09-06 11:06:30|132702.1|132602.1|132747.3|132547.3|132747.3|132603.5|132696.9|132545.1|18
1725620800000|2024-09-06 11:06:40|132746.6|132546.6|132743.2|132543.2|132753.6|132553.6|132742.8|132542.8|18
1725620810000|2024-09-06 11:06:50|132694.1|132594.1|132691.6|132591.6|132745.6|132594.5|132690.7|132534|11
1725620820000|2024-09-06 11:07:00|132688.5|132588.5|132755.6|132555.6|132755.6|132605.5|132688.5|132544.4|10
1725620830000|2024-09-06 11:07:10|132752.7|132552.7|132752.7|132552.7|132752.7|132552.7|132752.7|132552.7|1
1725620840000|2024-09-06 11:07:20|132711|132611|132708.5|132608.5|132711|132611|132708.5|132608.5|2
1725620850000|2024-09-06 11:07:30|132702.7|132602.7|132705.1|132605.1|132705.1|132605.1|132702.7|132602.7|3
1725620860000|2024-09-06 11:07:40|132706.5|132606.5|132706.5|132606.5|132706.5|132606.5|132706.5|132606.5|1
1725620870000|2024-09-06 11:07:50|132710|132610|132708|132608|132710|132610|132707.5|132607.5|3
1725620880000|2024-09-06 11:08:00|132708.5|132608.5|132709.5|132609.5|132709.5|132609.5|132708.5|132608.5|2
1725620890000|2024-09-06 11:08:10|132710.5|132610.5|132710.5|132610.5|132710.5|132610.5|132710.5|132610.5|1
1725620900000|2024-09-06 11:08:20|132711.5|132611.5|132711.5|132611.5|132711.5|132611.5|132711.5|132611.5|1
1725620910000|2024-09-06 11:08:30|132713|132613|132713|132613|132715.5|132615.5|132713|132613|3
1725620930000|2024-09-06 11:08:50|132714|132614|132714|132614|132714|132614|132714|132614|1
1725621050000|2024-09-06 11:10:50|132715|132615|132715|132615|132715|132615|132715|132615|1
1725621060000|2024-09-06 11:11:00|132714|132614|132714|132614|132714|132614|132714|132614|1
1725621070000|2024-09-06 11:11:10|132715|132615|132714.5|132614.5|132715|132615|132714|132614|4
1725621080000|2024-09-06 11:11:20|132712.5|132612.5|132714|132614|132715|132615|132712.5|132612.5|6
1725621090000|2024-09-06 11:11:30|132715|132615|132714.5|132614.5|132715|132615|132714.5|132614.5|2
1725621120000|2024-09-06 11:12:00|132727.5|132627.5|132770|132670|132770|132670|132727.5|132627.5|7
1725621130000|2024-09-06 11:12:10|132770.1|132670.1|132780.4|132580.4|132812.3|132670.1|132766.7|132566.7|16
1725621140000|2024-09-06 11:12:20|132787.6|132587.6|132794.4|132594.4|132803.5|132603.5|132779.4|132579.4|7
1725621150000|2024-09-06 11:12:30|132795.6|132595.6|132793.1|132593.1|132807.5|132607.5|132791.6|132591.6|10
1725621160000|2024-09-06 11:12:40|132788|132588|132789.1|132589.1|132789.1|132589.1|132788|132588|3
1725621170000|2024-09-06 11:12:50|132782.1|132582.1|132792.5|132592.5|132792.5|132592.5|132780.5|132580.5|5
1725621180000|2024-09-06 11:13:00|132791.1|132591.1|132808.6|132608.6|132808.6|132608.6|132791.1|132591.1|3
1725621190000|2024-09-06 11:13:10|132811.6|132611.6|132813.5|132613.5|132822.5|132622.5|132804.4|132604.4|8
1725621200000|2024-09-06 11:13:20|132812.4|132612.4|132858.4|132658.4|132865.6|132665.6|132808|132608|11
1725621210000|2024-09-06 11:13:30|132858|132658|132817.9|132617.9|132859.8|132659.8|132817.7|132617.7|11
1725621220000|2024-09-06 11:13:40|132818.1|132618.1|132825.1|132625.1|132825.1|132625.1|132818.1|132618.1|6
1725621230000|2024-09-06 11:13:50|132824.9|132624.9|132870.1|132670.1|132870.1|132670.1|132824|132624|5
1725621250000|2024-09-06 11:14:10|132861.4|132661.4|132849|132649|132861.4|132661.4|132847.6|132647.6|5
1725621260000|2024-09-06 11:14:20|132843.8|132643.8|132845|132645|132845.4|132645.4|132841.4|132641.4|9
1725621270000|2024-09-06 11:14:30|132840.9|132640.9|132845.7|132645.7|132847.2|132647.2|132840.9|132640.9|10
1725621280000|2024-09-06 11:14:40|132845.5|132645.5|132847.5|132647.5|132853.9|132653.9|132842.6|132642.6|13
1725621290000|2024-09-06 11:14:50|132847.6|132647.6|132847.2|132647.2|132847.7|132647.7|132847.2|132647.2|3
1725621300000|2024-09-06 11:15:00|132847.4|132647.4|132849.5|132649.5|132856.6|132656.6|132844.8|132644.8|11
1725621310000|2024-09-06 11:15:10|132850.1|132650.1|132851.7|132651.7|132851.8|132651.8|132850.1|132650.1|6
1725621320000|2024-09-06 11:15:20|132852.1|132652.1|132854.7|132654.7|132855.2|132655.2|132851.7|132651.7|9
1725621330000|2024-09-06 11:15:30|132854|132654|132854.3|132654.3|132854.4|132654.4|132853.1|132653.1|6
1725621340000|2024-09-06 11:15:40|132855.5|132655.5|132855.8|132655.8|132856|132656|132855.5|132655.5|3
1725621350000|2024-09-06 11:15:50|132855.5|132655.5|132855.5|132655.5|132855.5|132655.5|132855.5|132655.5|1
1725621360000|2024-09-06 11:16:00|132855|132655|132855.1|132655.1|132855.1|132655.1|132855|132655|2
1725621370000|2024-09-06 11:16:10|132855.5|132655.5|132853.1|132653.1|132855.5|132655.5|132853.1|132653.1|4
1725621390000|2024-09-06 11:16:30|132853|132653|132851.5|132651.5|132853|132653|132851.5|132651.5|3
1725621400000|2024-09-06 11:16:40|132842.2|132642.2|132817.6|132617.6|132842.2|132642.2|132815.4|132615.4|10
1725621410000|2024-09-06 11:16:50|132819.6|132619.6|132821.6|132621.6|132821.6|132621.6|132819.6|132619.6|2
1725621420000|2024-09-06 11:17:00|132819.4|132619.4|132814.6|132614.6|132819.4|132619.4|132804.2|132604.2|10
1725621430000|2024-09-06 11:17:10|132813.4|132613.4|132834.4|132634.4|132841.6|132641.6|132805.4|132605.4|14
1725621440000|2024-09-06 11:17:20|132834.5|132634.5|132837.3|132637.3|132843.6|132643.6|132822|132622|18
1725621450000|2024-09-06 11:17:30|132843.6|132643.6|132833.6|132633.6|132845.6|132645.6|132833|132633|5
1725621460000|2024-09-06 11:17:40|132838.4|132638.4|132839|132639|132847.6|132647.6|132838.4|132638.4|7
1725621470000|2024-09-06 11:17:50|132838.6|132638.6|132840.5|132640.5|132846.6|132646.6|132838.4|132638.4|10
1725621480000|2024-09-06 11:18:00|132841|132641|132846|132646|132850.6|132650.6|132838.8|132638.8|12
1725621490000|2024-09-06 11:18:10|132846.5|132646.5|132849|132649|132853.6|132653.6|132846.5|132646.5|7
1725621500000|2024-09-06 11:18:20|132848|132648|132838.1|132638.1|132848|132648|132837.5|132637.5|5
1725621510000|2024-09-06 11:18:30|132837.5|132637.5|132840.1|132640.1|132840.1|132640.1|132837.5|132637.5|9
1725621520000|2024-09-06 11:18:40|132841.5|132641.5|132832.5|132632.5|132842.1|132642.1|132832.5|132632.5|10
1725621530000|2024-09-06 11:18:50|132833.5|132633.5|132835|132635|132835|132635|132833.5|132633.5|3
1725621540000|2024-09-06 11:19:00|132835.5|132635.5|132835|132635|132835.5|132635.5|132835|132635|2
1725621550000|2024-09-06 11:19:10|132835.5|132635.5|132835|132635|132835.5|132635.5|132835|132635|2
1725621570000|2024-09-06 11:19:30|132834.5|132634.5|132779|132679|132835.5|132685|132779|132634.5|7
1725621580000|2024-09-06 11:19:40|132777.5|132677.5|132769.5|132669.5|132777.5|132677.5|132769.5|132669.5|5
1725621590000|2024-09-06 11:19:50|132768|132668|132762.5|132662.5|132768|132668|132762.5|132662.5|10
1725621600000|2024-09-06 11:20:00|132762|132662|132755.5|132655.5|132762.1|132662.1|132743|132643|14
1725621610000|2024-09-06 11:20:10|132758|132658|132817.6|132617.6|132817.6|132658|132755.1|132607.4|9
1725621620000|2024-09-06 11:20:20|132809.4|132609.4|132811|132611|132814.6|132614.6|132804.5|132604.5|9
1725621630000|2024-09-06 11:20:30|132812|132612|132810.4|132610.4|132812|132612|132810.1|132610.1|9
1725621640000|2024-09-06 11:20:40|132811.3|132611.3|132811.7|132611.7|132816.6|132616.6|132805.5|132605.5|8
1725621650000|2024-09-06 11:20:50|132814.7|132614.7|132813.1|132613.1|132816.7|132616.7|132813.1|132613.1|7
1725621660000|2024-09-06 11:21:00|132812.7|132612.7|132812.1|132612.1|132812.7|132612.7|132812.1|132612.1|4
1725621670000|2024-09-06 11:21:10|132812.4|132612.4|132812|132612|132812.4|132612.4|132810|132610|5
1725621680000|2024-09-06 11:21:20|132811.1|132611.1|132811|132611|132812|132612|132811|132611|5
1725621690000|2024-09-06 11:21:30|132810.7|132610.7|132812|132612|132812|132612|132810.7|132610.7|5
1725621700000|2024-09-06 11:21:40|132810.7|132610.7|132811|132611|132812|132612|132810.7|132610.7|3
1725621710000|2024-09-06 11:21:50|132812|132612|132815.4|132615.4|132815.4|132615.4|132810.7|132610.7|4
1725621720000|2024-09-06 11:22:00|132816.5|132616.5|132817|132617|132817|132617|132816.5|132616.5|6
1725621730000|2024-09-06 11:22:10|132816.1|132616.1|132815|132615|132816.1|132616.1|132814.4|132614.4|10
1725621740000|2024-09-06 11:22:20|132815.5|132615.5|132814.5|132614.5|132817.5|132617.5|132814|132614|10
1725621750000|2024-09-06 11:22:30|132815|132615|132815.5|132615.5|132816|132616|132813.4|132613.4|10
1725621760000|2024-09-06 11:22:40|132814.5|132614.5|132815.5|132615.5|132816|132616|132812.5|132612.5|9
1725621770000|2024-09-06 11:22:50|132818.5|132618.5|132814.5|132614.5|132818.5|132618.5|132814.5|132614.5|9
1725621780000|2024-09-06 11:23:00|132815|132615|132765|132665|132815.5|132665.5|132765|132613.5|9
1725621800000|2024-09-06 11:23:20|132764.5|132664.5|132764|132664|132764.5|132664.5|132764|132664|2
1725621810000|2024-09-06 11:23:30|132760.5|132660.5|132762.5|132662.5|132764|132664|132760.5|132660.5|6
1725621820000|2024-09-06 11:23:40|132764.1|132664.1|132767.1|132667.1|132769.1|132669.1|132763.5|132663.5|14
1725621830000|2024-09-06 11:23:50|132767|132667|132771.5|132671.5|132772|132672|132767|132667|6
1725621840000|2024-09-06 11:24:00|132772.5|132672.5|132774.1|132674.1|132777.5|132677.5|132772.5|132672.5|7
1725621850000|2024-09-06 11:24:10|132820|132720|132834.5|132634.5|132854.5|132720|132810|132634.5|8
1725621860000|2024-09-06 11:24:20|132834.1|132634.1|132841|132641|132847.6|132647.6|132833.5|132633.5|7
1725621870000|2024-09-06 11:24:30|132846.6|132646.6|132848.5|132648.5|132875.1|132675.1|132839.5|132639.5|9
1725621880000|2024-09-06 11:24:40|132849.6|132649.6|132850.6|132650.6|132851.6|132651.6|132842.5|132642.5|8
1725621890000|2024-09-06 11:24:50|132846.5|132646.5|132854.6|132654.6|132854.6|132654.6|132846.5|132646.5|6
1725621900000|2024-09-06 11:25:00|132855.6|132655.6|132859.6|132659.6|132859.6|132659.6|132854.5|132654.5|3
1725621910000|2024-09-06 11:25:10|132853.5|132653.5|132865.6|132665.6|132865.6|132665.6|132853.5|132653.5|8
1725621920000|2024-09-06 11:25:20|132854.5|132654.5|132865.6|132665.6|132865.6|132665.6|132854.5|132654.5|5
1725621930000|2024-09-06 11:25:30|132861|132661|132862|132662|132862|132662|132861|132661|2
1725621940000|2024-09-06 11:25:40|132863|132663|132865.1|132665.1|132865.1|132665.1|132863|132663|3
1725621950000|2024-09-06 11:25:50|132867|132667|132865.1|132665.1|132867|132667|132865.1|132665.1|2
1725621960000|2024-09-06 11:26:00|132866|132666|132866|132666|132866|132666|132866|132666|1
1725621970000|2024-09-06 11:26:10|132816.1|132716.1|132816.5|132716.5|132817.1|132717.1|132816.1|132716.1|3
1725621980000|2024-09-06 11:26:20|132816.1|132716.1|132815|132715|132816.1|132716.1|132815|132715|2
1725621990000|2024-09-06 11:26:30|132812.7|132712.7|132860.3|132660.3|132865.6|132712.7|132810.3|132659.7|9
1725622000000|2024-09-06 11:26:40|132860.7|132660.7|132860|132660|132865.6|132665.6|132858.6|132658.6|7
1725622010000|2024-09-06 11:26:50|132865.6|132665.6|132858|132658|132865.6|132665.6|132858|132658|3
1725622020000|2024-09-06 11:27:00|132858.5|132658.5|132858|132658|132858.5|132658.5|132857.7|132657.7|6
1725622030000|2024-09-06 11:27:10|132858.4|132658.4|132813.1|132713.1|132858.4|132714.5|132812|132658.4|10
1725622040000|2024-09-06 11:27:20|132812.5|132712.5|132812.5|132712.5|132813.5|132713.5|132812.5|132712.5|7
1725622050000|2024-09-06 11:27:30|132813.1|132713.1|132815|132715|132815|132715|132813.1|132713.1|4
1725622070000|2024-09-06 11:27:50|132819.5|132719.5|132817.1|132717.1|132819.5|132719.5|132817.1|132717.1|2
1725622080000|2024-09-06 11:28:00|132813.5|132713.5|132811.5|132711.5|132813.5|132713.5|132811.5|132711.5|6
1725622090000|2024-09-06 11:28:10|132812|132712|132812|132712|132812|132712|132811.5|132711.5|3
1725622100000|2024-09-06 11:28:20|132811.5|132711.5|132815.1|132715.1|132815.1|132715.1|132805.5|132705.5|5
1725622110000|2024-09-06 11:28:30|132811.5|132711.5|132820.5|132720.5|132820.5|132720.5|132811|132711|9
1725622120000|2024-09-06 11:28:40|132814|132714|132813.5|132713.5|132815|132715|132812.5|132712.5|5
1725622130000|2024-09-06 11:28:50|132814|132714|132816.5|132716.5|132818|132718|132813.5|132713.5|6
1725622140000|2024-09-06 11:29:00|132817.1|132717.1|132817.1|132717.1|132818|132718|132817.1|132717.1|6
1725622150000|2024-09-06 11:29:10|132817.5|132717.5|132819.5|132719.5|132819.5|132719.5|132817.1|132717.1|3
1725622160000|2024-09-06 11:29:20|132817.1|132717.1|132816.5|132716.5|132818.5|132718.5|132816.5|132716.5|3
1725622170000|2024-09-06 11:29:30|132818.5|132718.5|132816.5|132716.5|132819|132719|132815.5|132715.5|6
1725622180000|2024-09-06 11:29:40|132819.5|132719.5|132816.5|132716.5|132819.5|132719.5|132816.5|132716.5|5
1725622190000|2024-09-06 11:29:50|132820|132720|132820|132720|132820|132720|132820|132720|1
1725622200000|2024-09-06 11:30:00|132817.5|132717.5|132814.5|132714.5|132817.5|132717.5|132814.5|132714.5|2
1725622210000|2024-09-06 11:30:10|132814.1|132714.1|132814.1|132714.1|132814.1|132714.1|132814.1|132714.1|1
1725622240000|2024-09-06 11:30:40|132815|132715|132815|132715|132815|132715|132815|132715|1
1725622270000|2024-09-06 11:31:10|132825|132725|132825|132725|132825|132725|132825|132725|1
1725622400000|2024-09-06 11:33:20|132815|132715|132815|132715|132815|132715|132815|132715|1
1725622480000|2024-09-06 11:34:40|132813.5|132713.5|132815|132715|132815|132715|132813.5|132713.5|2
1725622520000|2024-09-06 11:35:20|132825|132725|132825|132725|132825|132725|132825|132725|1
1725622580000|2024-09-06 11:36:20|132824.5|132724.5|132822.5|132722.5|132825|132725|132818.5|132718.5|6
1725622590000|2024-09-06 11:36:30|132825|132725|132825|132725|132825|132725|132825|132725|1
1725622600000|2024-09-06 11:36:40|132825.5|132725.5|132820|132720|132825.5|132725.5|132820|132720|3
1725622630000|2024-09-06 11:37:10|132840|132740|132907|132707|132915.6|132740|132840|132703.5|6
1725622640000|2024-09-06 11:37:20|132907.5|132707.5|132919.6|132719.6|132923.6|132723.6|132907|132707|11
1725622650000|2024-09-06 11:37:30|132914.5|132714.5|132925|132725|132927.5|132727.5|132914.5|132714.5|10
1725622670000|2024-09-06 11:37:50|132920.7|132720.7|132920.7|132720.7|132920.7|132720.7|132920.7|132720.7|1
1725622680000|2024-09-06 11:38:00|132922|132722|132922|132722|132922|132722|132922|132722|1
1725622710000|2024-09-06 11:38:30|132921.7|132721.7|132921.7|132721.7|132921.7|132721.7|132921.7|132721.7|1
1725622720000|2024-09-06 11:38:40|132921|132721|132920.7|132720.7|132921|132721|132920.7|132720.7|2
1725622730000|2024-09-06 11:38:50|132925.6|132725.6|132914.5|132714.5|132925.6|132725.6|132914.5|132714.5|2
1725622740000|2024-09-06 11:39:00|132925.6|132725.6|132922.5|132722.5|132926|132726|132915|132715|10
1725622750000|2024-09-06 11:39:10|132920.1|132720.1|132920.5|132720.5|132920.5|132720.5|132920.1|132720.1|4
1725622760000|2024-09-06 11:39:20|132921.1|132721.1|132869.5|132769.5|132921.1|132770|132869.5|132720.1|7
1725622770000|2024-09-06 11:39:30|132872.5|132772.5|132869.5|132769.5|132872.5|132772.5|132868|132768|4
1725622790000|2024-09-06 11:39:50|132868.5|132768.5|132860.1|132760.1|132868.5|132768.5|132860.1|132760.1|4
1725622800000|2024-09-06 11:40:00|132859.1|132759.1|132859.1|132759.1|132859.1|132759.1|132859.1|132759.1|1
1725622810000|2024-09-06 11:40:10|132864.1|132764.1|132861.1|132761.1|132864.1|132764.1|132861.1|132761.1|3
1725622830000|2024-09-06 11:40:30|132859.1|132759.1|132866.5|132766.5|132866.5|132766.5|132859.1|132759.1|2
1725622840000|2024-09-06 11:40:40|132859.1|132759.1|132859.1|132759.1|132859.1|132759.1|132859.1|132759.1|1
1725622880000|2024-09-06 11:41:20|132858.1|132758.1|132858.1|132758.1|132858.1|132758.1|132858.1|132758.1|1
1725622910000|2024-09-06 11:41:50|132858|132758|132855|132755|132861|132761|132855|132755|4
1725622920000|2024-09-06 11:42:00|132854|132754|132861|132761|132861|132761|132853|132753|7
1725622930000|2024-09-06 11:42:10|132858|132758|132858|132758|132858|132758|132858|132758|1
1725622950000|2024-09-06 11:42:30|132857|132757|132858|132758|132861|132761|132857|132757|5
1725622960000|2024-09-06 11:42:40|132857|132757|132857|132757|132857|132757|132857|132757|1
1725622970000|2024-09-06 11:42:50|132854|132754|132850|132750|132854|132754|132850|132750|5
1725622990000|2024-09-06 11:43:10|132857|132757|132850|132750|132857|132757|132850|132750|3
1725623010000|2024-09-06 11:43:30|132854|132754|132857|132757|132858|132758|132854|132754|3
1725623020000|2024-09-06 11:43:40|132858|132758|132858|132758|132858|132758|132858|132758|1
1725623030000|2024-09-06 11:43:50|132857|132757|132850|132750|132857|132757|132850|132750|4
1725623040000|2024-09-06 11:44:00|132849|132749|132849|132749|132850|132750|132848|132748|7
1725623070000|2024-09-06 11:44:30|132854|132754|132850|132750|132854|132754|132850|132750|2
1725623080000|2024-09-06 11:44:40|132854|132754|132850|132750|132856|132756|132850|132750|7
1725623090000|2024-09-06 11:44:50|132849|132749|132850|132750|132850|132750|132849|132749|2
1725623120000|2024-09-06 11:45:20|132856|132756|132858|132758|132859|132759|132856|132756|3
1725623180000|2024-09-06 11:46:20|132861|132761|132858|132758|132861|132761|132858|132758|2
1725623240000|2024-09-06 11:47:20|132856|132756|132858|132758|132858|132758|132856|132756|2
1725623260000|2024-09-06 11:47:40|132855|132755|132854|132754|132855|132755|132854|132754|2
1725623270000|2024-09-06 11:47:50|132853|132753|132853|132753|132853|132753|132853|132753|1
1725623280000|2024-09-06 11:48:00|132852|132752|132850|132750|132852|132752|132845|132745|9
1725623300000|2024-09-06 11:48:20|132848|132748|132850|132750|132853|132753|132848|132748|5
1725623310000|2024-09-06 11:48:30|132848|132748|132848|132748|132848|132748|132848|132748|1
1725623340000|2024-09-06 11:49:00|132853|132753|132848|132748|132853|132753|132848|132748|3
1725623360000|2024-09-06 11:49:20|132847|132747|132844|132744|132847|132747|132844|132744|2
1725623370000|2024-09-06 11:49:30|132848|132748|132848|132748|132848|132748|132847|132747|3
1725623380000|2024-09-06 11:49:40|132847|132747|132840|132740|132853|132753|132840|132740|6
1725623400000|2024-09-06 11:50:00|132845.5|132745.5|132846.1|132746.1|132846.1|132746.1|132845.5|132745.5|2
1725623430000|2024-09-06 11:50:30|132846.5|132746.5|132851.5|132751.5|132851.5|132751.5|132846.5|132746.5|4
1725623440000|2024-09-06 11:50:40|132852.1|132752.1|132851.5|132751.5|132852.1|132752.1|132851.5|132751.5|2
1725623450000|2024-09-06 11:50:50|132854.1|132754.1|132860.5|132760.5|132860.5|132760.5|132854.1|132754.1|5
1725623470000|2024-09-06 11:51:10|132860.1|132760.1|132860.1|132760.1|132860.1|132760.1|132860.1|132760.1|1
1725623480000|2024-09-06 11:51:20|132859.5|132759.5|132857.5|132757.5|132869.5|132769.5|132850.5|132750.5|15
1725623490000|2024-09-06 11:51:30|132858.5|132758.5|132857.5|132757.5|132859.5|132759.5|132857.5|132757.5|4
1725623500000|2024-09-06 11:51:40|132857.1|132757.1|132851.1|132751.1|132857.5|132757.5|132851.1|132751.1|5
1725623510000|2024-09-06 11:51:50|132854.1|132754.1|132856.1|132756.1|132856.1|132756.1|132851.1|132751.1|9
1725623530000|2024-09-06 11:52:10|132855.5|132755.5|132854.5|132754.5|132855.5|132755.5|132854.5|132754.5|3
1725623540000|2024-09-06 11:52:20|132853.1|132753.1|132852.1|132752.1|132853.1|132753.1|132852.1|132752.1|2
1725623560000|2024-09-06 11:52:40|132852.5|132752.5|132858.1|132758.1|132859.1|132759.1|132852.5|132752.5|3
1725623570000|2024-09-06 11:52:50|132860.1|132760.1|132842.5|132742.5|132860.1|132760.1|132842.5|132742.5|9
1725623580000|2024-09-06 11:53:00|132844.1|132744.1|132914.1|132714.1|132914.1|132758.5|132844.1|132700|15
1725623590000|2024-09-06 11:53:10|132918.5|132718.5|132917.1|132717.1|132918.5|132718.5|132894|132694|17
1725623600000|2024-09-06 11:53:20|132914|132714|132894.1|132694.1|132918|132718|132893.5|132693.5|17
1725623610000|2024-09-06 11:53:30|132898.5|132698.5|132911.5|132711.5|132917|132717|132892.5|132692.5|14
1725623620000|2024-09-06 11:53:40|132910.5|132710.5|132915.1|132715.1|132915.1|132715.1|132907.5|132707.5|8
1725623630000|2024-09-06 11:53:50|132915.5|132715.5|132914.1|132714.1|132917|132717|132913.5|132713.5|6
1725623640000|2024-09-06 11:54:00|132913.5|132713.5|132913.5|132713.5|132913.5|132713.5|132913.5|132713.5|1
1725623650000|2024-09-06 11:54:10|132911.5|132711.5|132909.5|132709.5|132911.5|132711.5|132907.5|132707.5|10
1725623660000|2024-09-06 11:54:20|132907.5|132707.5|132911.5|132711.5|132911.5|132711.5|132907.5|132707.5|4
1725623670000|2024-09-06 11:54:30|132915|132715|132915|132715|132915|132715|132915|132715|1
1725623690000|2024-09-06 11:54:50|132914|132714|132919|132719|132919|132719|132907|132707|6
1725623700000|2024-09-06 11:55:00|132920|132720|132920|132720|132920|132720|132920|132720|1
1725623710000|2024-09-06 11:55:10|132910|132710|132908.5|132708.5|132910|132710|132904|132704|5
1725623720000|2024-09-06 11:55:20|132907.5|132707.5|132912.5|132712.5|132912.5|132712.5|132907.5|132707.5|2
1725623730000|2024-09-06 11:55:30|132913.5|132713.5|132919.5|132719.5|132919.5|132719.5|132907.5|132707.5|8
1725623740000|2024-09-06 11:55:40|132920.5|132720.5|132913.5|132713.5|132920.5|132720.5|132913.5|132713.5|5
1725623750000|2024-09-06 11:55:50|132912|132712|132912.5|132712.5|132913.1|132713.1|132912|132712|5
1725623770000|2024-09-06 11:56:10|132912|132712|132884.5|132684.5|132912|132712|132884.5|132684.5|8
1725623780000|2024-09-06 11:56:20|132888|132688|132889.5|132689.5|132889.5|132689.5|132888|132688|6
1725623790000|2024-09-06 11:56:30|132887.5|132687.5|132887.5|132687.5|132890.5|132690.5|132887.5|132687.5|3
1725623800000|2024-09-06 11:56:40|132887|132687|132886.5|132686.5|132887|132687|132886.5|132686.5|2
1725623810000|2024-09-06 11:56:50|132887|132687|132886.5|132686.5|132887.5|132687.5|132886|132686|8
1725623820000|2024-09-06 11:57:00|132886|132686|132886|132686|132889.5|132689.5|132886|132686|4
1725623830000|2024-09-06 11:57:10|132885.5|132685.5|132886|132686|132890.1|132690.1|132884.5|132684.5|6
1725623840000|2024-09-06 11:57:20|132887|132687|132889.5|132689.5|132891.1|132691.1|132886|132686|15
1725623850000|2024-09-06 11:57:30|132888|132688|132888|132688|132890.1|132690.1|132886.5|132686.5|6
1725623860000|2024-09-06 11:57:40|132887.5|132687.5|132836.1|132736.1|132889.5|132739.5|132836.1|132686|9
1725623870000|2024-09-06 11:57:50|132839.1|132739.1|132836.5|132736.5|132839.1|132739.1|132832.5|132732.5|9
1725623880000|2024-09-06 11:58:00|132835.5|132735.5|132821|132721|132835.5|132735.5|132821|132721|7
1725623890000|2024-09-06 11:58:10|132822|132722|132824.5|132724.5|132826.1|132726.1|132822|132722|10
1725623900000|2024-09-06 11:58:20|132826.1|132726.1|132825.5|132725.5|132827.5|132727.5|132825.5|132725.5|4
1725623910000|2024-09-06 11:58:30|132827.5|132727.5|132826.5|132726.5|132827.5|132727.5|132826.5|132726.5|2
1725623920000|2024-09-06 11:58:40|132825|132725|132826.5|132726.5|132828.1|132728.1|132824.1|132724.1|10
1725623930000|2024-09-06 11:58:50|132829.5|132729.5|132829.1|132729.1|132830.5|132730.5|132826.1|132726.1|8
1725623940000|2024-09-06 11:59:00|132828.5|132728.5|132847.1|132747.1|132847.1|132747.1|132828.5|132728.5|7
1725623950000|2024-09-06 11:59:10|132847.5|132747.5|132849|132749|132852.5|132752.5|132847.5|132747.5|13
1725623960000|2024-09-06 11:59:20|132850.5|132750.5|132847.5|132747.5|132853|132753|132847.5|132747.5|3
1725623970000|2024-09-06 11:59:30|132848.5|132748.5|132847.5|132747.5|132850.5|132750.5|132847.5|132747.5|6
1725623980000|2024-09-06 11:59:40|132848|132748|132848.5|132748.5|132850|132750|132847.5|132747.5|6
1725623990000|2024-09-06 11:59:50|132847.5|132747.5|132840.5|132740.5|132847.5|132747.5|132840|132740|5
1725624000000|2024-09-06 12:00:00|132840|132740|132840.1|132740.1|132840.5|132740.5|132840|132740|4
1725624010000|2024-09-06 12:00:10|132841.1|132741.1|132840.1|132740.1|132841.1|132741.1|132839.5|132739.5|5
1725624020000|2024-09-06 12:00:20|132840.5|132740.5|132840.5|132740.5|132850|132750|132840.1|132740.1|10
1725624040000|2024-09-06 12:00:40|132841.1|132741.1|132841.1|132741.1|132841.1|132741.1|132841.1|132741.1|1
1725624050000|2024-09-06 12:00:50|132840.5|132740.5|132840.5|132740.5|132840.5|132740.5|132840.5|132740.5|1
1725624060000|2024-09-06 12:01:00|132845.1|132745.1|132848.1|132748.1|132848.1|132748.1|132845.1|132745.1|2
1725624070000|2024-09-06 12:01:10|132848.5|132748.5|132848.1|132748.1|132848.5|132748.5|132848.1|132748.1|2
1725624080000|2024-09-06 12:01:20|132838.1|132738.1|132840.1|132740.1|132840.1|132740.1|132835.1|132735.1|3
1725624090000|2024-09-06 12:01:30|132840.5|132740.5|132840.5|132740.5|132841.1|132741.1|132840.5|132740.5|3
1725624100000|2024-09-06 12:01:40|132840.1|132740.1|132840.1|132740.1|132840.1|132740.1|132840.1|132740.1|1
1725624120000|2024-09-06 12:02:00|132841.1|132741.1|132840.1|132740.1|132841.1|132741.1|132840.1|132740.1|2
1725624130000|2024-09-06 12:02:10|132841.1|132741.1|132841.5|132741.5|132841.5|132741.5|132840.1|132740.1|4
1725624140000|2024-09-06 12:02:20|132841.1|132741.1|132844.1|132744.1|132849.1|132749.1|132841.1|132741.1|6
1725624150000|2024-09-06 12:02:30|132844.5|132744.5|132845.1|132745.1|132852|132752|132844.5|132744.5|4
1725624160000|2024-09-06 12:02:40|132844.5|132744.5|132845.1|132745.1|132845.1|132745.1|132844.5|132744.5|4
1725624170000|2024-09-06 12:02:50|132844.5|132744.5|132842.1|132742.1|132909.6|132744.5|132842.1|132698.5|4
1725624180000|2024-09-06 12:03:00|132843.5|132743.5|132845.5|132745.5|132846.1|132746.1|132843.5|132743.5|3
1725624190000|2024-09-06 12:03:10|132845.1|132745.1|132845.1|132745.1|132845.1|132745.1|132845.1|132745.1|1
1725624210000|2024-09-06 12:03:30|132845.5|132745.5|132847|132747|132847|132747|132845.1|132745.1|3
1725624230000|2024-09-06 12:03:50|132846.5|132746.5|132846.5|132746.5|132846.5|132746.5|132846.5|132746.5|1
1725624240000|2024-09-06 12:04:00|132845.1|132745.1|132845.1|132745.1|132845.1|132745.1|132845.1|132745.1|1
1725624260000|2024-09-06 12:04:20|132842.1|132742.1|132843.5|132743.5|132843.5|132743.5|132842.1|132742.1|2
1725624270000|2024-09-06 12:04:30|132841.5|132741.5|132844|132744|132844|132744|132841.5|132741.5|3
1725624280000|2024-09-06 12:04:40|132842.5|132742.5|132844|132744|132844|132744|132842.5|132742.5|2
1725624290000|2024-09-06 12:04:50|132843.5|132743.5|132842.1|132742.1|132843.5|132743.5|132842.1|132742.1|2
1725624300000|2024-09-06 12:05:00|132843.5|132743.5|132847.1|132747.1|132848.5|132748.5|132843.5|132743.5|6
1725624310000|2024-09-06 12:05:10|132846.5|132746.5|132844.5|132744.5|132849|132749|132844.5|132744.5|9
1725624320000|2024-09-06 12:05:20|132846.1|132746.1|132849.5|132749.5|132849.5|132749.5|132846.1|132746.1|3
1725624330000|2024-09-06 12:05:30|132849.1|132749.1|132845.5|132745.5|132849.1|132749.1|132845.5|132745.5|6
1725624340000|2024-09-06 12:05:40|132846.5|132746.5|132898.5|132698.5|132901|132751|132846.5|132698.5|14
1725624350000|2024-09-06 12:05:50|132899.1|132699.1|132897.5|132697.5|132900.5|132700.5|132897.5|132697.5|11
1725624360000|2024-09-06 12:06:00|132898.1|132698.1|132895|132695|132898.1|132698.1|132894.5|132694.5|7
1725624370000|2024-09-06 12:06:10|132896.1|132696.1|132898.1|132698.1|132898.1|132698.1|132896.1|132696.1|5
1725624380000|2024-09-06 12:06:20|132898.5|132698.5|132895.5|132695.5|132899.5|132699.5|132895.5|132695.5|8
1725624390000|2024-09-06 12:06:30|132896|132696|132887|132687|132896.5|132696.5|132887|132687|9
1725624400000|2024-09-06 12:06:40|132886.7|132686.7|132882.5|132682.5|132886.7|132686.7|132881.7|132681.7|12
1725624410000|2024-09-06 12:06:50|132884|132684|132877.5|132677.5|132884|132684|132874.7|132674.7|6
1725624420000|2024-09-06 12:07:00|132874.5|132674.5|132872.7|132672.7|132879.1|132679.1|132872.7|132672.7|5
1725624440000|2024-09-06 12:07:20|132871|132671|132872.5|132672.5|132872.5|132672.5|132871|132671|2
1725624450000|2024-09-06 12:07:30|132873|132673|132878.4|132678.4|132879.1|132679.1|132873|132673|5
1725624460000|2024-09-06 12:07:40|132879|132679|132878.4|132678.4|132879|132679|132878|132678|3
1725624470000|2024-09-06 12:07:50|132879|132679|132898.6|132698.6|132898.6|132698.6|132877.5|132677.5|8
1725624480000|2024-09-06 12:08:00|132896|132696|132883.1|132683.1|132910.6|132710.6|132883.1|132683.1|9
1725624490000|2024-09-06 12:08:10|132890.4|132690.4|132886.6|132686.6|132891.4|132691.4|132879.7|132679.7|10
1725624500000|2024-09-06 12:08:20|132884.5|132684.5|132882.1|132682.1|132884.5|132684.5|132882.1|132682.1|4
1725624510000|2024-09-06 12:08:30|132883|132683|132919.4|132719.4|132919.4|132719.4|132881|132681|14
1725624520000|2024-09-06 12:08:40|132919.5|132719.5|132924.6|132724.6|132932.6|132732.6|132919.1|132719.1|9
1725624530000|2024-09-06 12:08:50|132914.5|132714.5|132925.6|132725.6|132925.6|132725.6|132914.5|132714.5|2
1725624540000|2024-09-06 12:09:00|132921.1|132721.1|132921.1|132721.1|132921.1|132721.1|132921.1|132721.1|1
1725624550000|2024-09-06 12:09:10|132922|132722|132922.7|132722.7|132923.1|132723.1|132922|132722|3
1725624560000|2024-09-06 12:09:20|132923.5|132723.5|132925|132725|132949.6|132749.6|132923.5|132723.5|10
1725624570000|2024-09-06 12:09:30|132925.1|132725.1|132926.5|132726.5|132946.6|132746.6|132925.1|132725.1|11
1725624580000|2024-09-06 12:09:40|132931.4|132731.4|132940.3|132740.3|132946|132746|132926.5|132726.5|8
1725624590000|2024-09-06 12:09:50|132941.6|132741.6|132948.6|132748.6|132948.6|132748.6|132926.5|132726.5|7
1725624600000|2024-09-06 12:10:00|132945|132745|132933.5|132733.5|132946.1|132746.1|132927.5|132727.5|7
1725624610000|2024-09-06 12:10:10|132929.5|132729.5|132930.5|132730.5|132930.5|132730.5|132929.1|132729.1|4
1725624630000|2024-09-06 12:10:30|132931.1|132731.1|132928.5|132728.5|132931.1|132731.1|132928.5|132728.5|4
1725624640000|2024-09-06 12:10:40|132929.1|132729.1|132928.5|132728.5|132929.5|132729.5|132928.5|132728.5|4
1725624650000|2024-09-06 12:10:50|132930|132730|132928|132728|132930|132730|132928|132728|4
1725624670000|2024-09-06 12:11:10|132927.1|132727.1|132962.5|132762.5|132970|132770|132927.1|132727.1|11
1725624680000|2024-09-06 12:11:20|132968|132768|132968.7|132768.7|132968.8|132768.8|132968|132768|6
1725624690000|2024-09-06 12:11:30|132968.8|132768.8|132969.2|132769.2|132969.2|132769.2|132968.8|132768.8|3
1725624700000|2024-09-06 12:11:40|132969.8|132769.8|132968.2|132768.2|132970|132770|132968.2|132768.2|4
1725624710000|2024-09-06 12:11:50|132967.1|132767.1|132960.7|132760.7|132967.1|132767.1|132960.1|132760.1|9
1725624720000|2024-09-06 12:12:00|132960.1|132760.1|132959.5|132759.5|132960.9|132760.9|132959.5|132759.5|5
1725624730000|2024-09-06 12:12:10|132969.5|132769.5|132971.5|132771.5|133004.1|132804.1|132969.5|132769.5|14
1725624740000|2024-09-06 12:12:20|132969.5|132769.5|132963|132763|132969.5|132769.5|132962.1|132762.1|4
1725624750000|2024-09-06 12:12:30|132961.5|132761.5|132964|132764|132964.1|132764.1|132961.5|132761.5|3
1725624760000|2024-09-06 12:12:40|132961.5|132761.5|132954.1|132754.1|132961.5|132761.5|132953.1|132753.1|7
1725624770000|2024-09-06 12:12:50|132955|132755|132958.5|132758.5|132962|132762|132954.1|132754.1|12
1725624780000|2024-09-06 12:13:00|132961.7|132761.7|132982.6|132782.6|132982.6|132782.6|132959.1|132759.1|11
1725624790000|2024-09-06 12:13:10|132976.7|132776.7|132972.5|132772.5|132982.6|132782.6|132972.5|132772.5|3
1725624800000|2024-09-06 12:13:20|132979.3|132779.3|132989.6|132789.6|132989.6|132789.6|132979.3|132779.3|7
1725624810000|2024-09-06 12:13:30|132985.7|132785.7|132984|132784|132993.6|132793.6|132979.5|132779.5|15
1725624820000|2024-09-06 12:13:40|132983.6|132783.6|132983.6|132783.6|132990.6|132790.6|132983.6|132783.6|3
1725624830000|2024-09-06 12:13:50|132983.1|132783.1|132968|132768|132983.1|132783.1|132967.5|132767.5|9
1725624840000|2024-09-06 12:14:00|132969.1|132769.1|132969.1|132769.1|132972|132772|132968.1|132768.1|9
1725624850000|2024-09-06 12:14:10|132967|132767|132967|132767|132968.1|132768.1|132967|132767|5
1725624860000|2024-09-06 12:14:20|132968.1|132768.1|132968.1|132768.1|132968.1|132768.1|132968.1|132768.1|1
1725624870000|2024-09-06 12:14:30|132965.1|132765.1|132958.5|132758.5|132965.1|132765.1|132958.1|132758.1|9
1725624880000|2024-09-06 12:14:40|132959.5|132759.5|132959.5|132759.5|132959.5|132759.5|132959.5|132759.5|1
1725624890000|2024-09-06 12:14:50|132958.5|132758.5|132958.5|132758.5|132958.5|132758.5|132958.5|132758.5|1
1725624900000|2024-09-06 12:15:00|132956.5|132756.5|132975.4|132775.4|132978.6|132778.6|132956|132756|6
1725624910000|2024-09-06 12:15:10|132974.1|132774.1|132975|132775|132975.7|132775.7|132972.7|132772.7|4
1725624920000|2024-09-06 12:15:20|132976|132776|132972.1|132772.1|132977|132777|132972.1|132772.1|3
1725624930000|2024-09-06 12:15:30|132972.4|132772.4|132977.5|132777.5|132990.6|132790.6|132970.1|132770.1|9
1725624940000|2024-09-06 12:15:40|132981|132781|132990.6|132790.6|132990.6|132790.6|132978.4|132778.4|11
1725624950000|2024-09-06 12:15:50|132982.4|132782.4|132995.6|132795.6|132995.6|132795.6|132982.4|132782.4|7
1725624960000|2024-09-06 12:16:00|132991.1|132791.1|132991.1|132791.1|132992|132792|132991.1|132791.1|3
1725624970000|2024-09-06 12:16:10|132992.5|132792.5|132991.1|132791.1|132992.5|132792.5|132991.1|132791.1|2
1725624980000|2024-09-06 12:16:20|132990.7|132790.7|132992|132792|132994.6|132794.6|132990.7|132790.7|4
1725624990000|2024-09-06 12:16:30|132993.1|132793.1|132992.1|132792.1|132993.1|132793.1|132992.1|132792.1|2
1725625010000|2024-09-06 12:16:50|132991.7|132791.7|132991|132791|132994.6|132794.6|132991|132791|5
1725625040000|2024-09-06 12:17:20|132992|132792|132991.7|132791.7|132992|132792|132991.7|132791.7|2
1725625050000|2024-09-06 12:17:30|132987.5|132787.5|132942.1|132842.1|132992.1|132842.1|132936|132787.5|6
1725625060000|2024-09-06 12:17:40|132939.5|132839.5|132939.1|132839.1|132941.1|132841.1|132934|132834|9
1725625070000|2024-09-06 12:17:50|132940|132840|132939.5|132839.5|132940.5|132840.5|132938.1|132838.1|5
1725625080000|2024-09-06 12:18:00|132989.5|132789.5|132990.5|132790.5|132990.5|132790.5|132989.5|132789.5|3
1725625090000|2024-09-06 12:18:10|132988|132788|132987|132787|132990.5|132790.5|132987|132787|5
1725625130000|2024-09-06 12:18:50|132985.5|132785.5|132985.5|132785.5|132987|132787|132985|132785|4
1725625140000|2024-09-06 12:19:00|132987|132787|132985.5|132785.5|132987.5|132787.5|132985|132785|8
1725625150000|2024-09-06 12:19:10|132985|132785|132989|132789|132989.5|132789.5|132985|132785|5
1725625180000|2024-09-06 12:19:40|132988.5|132788.5|132988.5|132788.5|132989.5|132789.5|132988.5|132788.5|4
1725625190000|2024-09-06 12:19:50|132989.5|132789.5|132988|132788|132989.5|132789.5|132988|132788|6
1725625200000|2024-09-06 12:20:00|132983.1|132783.1|132992.1|132792.1|132993.1|132793.1|132972.5|132772.5|12
1725625210000|2024-09-06 12:20:10|132983.1|132783.1|132993.5|132793.5|132995|132795|132978.1|132778.1|15
1725625220000|2024-09-06 12:20:20|132994.5|132794.5|132990.5|132790.5|132994.5|132794.5|132988.7|132788.7|5
1725625230000|2024-09-06 12:20:30|132991|132791|132968.5|132768.5|132991.5|132791.5|132967.5|132767.5|10
1725625240000|2024-09-06 12:20:40|132968.1|132768.1|132994.1|132794.1|132995|132795|132968.1|132768.1|10
1725625250000|2024-09-06 12:20:50|132993.1|132793.1|132997.1|132797.1|132997.5|132797.5|132988.5|132788.5|6
1725625260000|2024-09-06 12:21:00|132998.1|132798.1|132995|132795|132998.5|132798.5|132995|132795|8
1725625270000|2024-09-06 12:21:10|132994.5|132794.5|132986.1|132786.1|132995.6|132795.6|132982.6|132782.6|11
1725625280000|2024-09-06 12:21:20|132987|132787|133003.5|132803.5|133005|132805|132987|132787|6
1725625290000|2024-09-06 12:21:30|133002.5|132802.5|133005.1|132805.1|133005.1|132805.1|133002.5|132802.5|6
1725625300000|2024-09-06 12:21:40|133006.1|132806.1|133022.1|132822.1|133023.4|132823.4|133003|132803|9
1725625310000|2024-09-06 12:21:50|133021.6|132821.6|133021.1|132821.1|133022|132822|133021.1|132821.1|4
1725625320000|2024-09-06 12:22:00|133020.1|132820.1|133019.5|132819.5|133020.1|132820.1|133013|132813|4
1725625330000|2024-09-06 12:22:10|133019.1|132819.1|133024.5|132824.5|133024.5|132824.5|133012.1|132812.1|7
1725625340000|2024-09-06 12:22:20|133009|132809|133000.5|132800.5|133009|132809|132989.1|132789.1|12
1725625350000|2024-09-06 12:22:30|133002|132802|133002|132802|133002|132802|133002|132802|1
1725625370000|2024-09-06 12:22:50|133003.5|132803.5|133003.1|132803.1|133003.5|132803.5|133003.1|132803.1|2
1725625390000|2024-09-06 12:23:10|133004.5|132804.5|133003|132803|133004.5|132804.5|133003|132803|2
1725625400000|2024-09-06 12:23:20|133002|132802|133004.7|132804.7|133005|132805|133002|132802|4
1725625410000|2024-09-06 12:23:30|133004|132804|133002.1|132802.1|133004|132804|133002.1|132802.1|3
1725625420000|2024-09-06 12:23:40|133003.5|132803.5|132999.5|132799.5|133003.5|132803.5|132999.5|132799.5|4
1725625430000|2024-09-06 12:23:50|132999|132799|132999|132799|132999|132799|132999|132799|1
1725625440000|2024-09-06 12:24:00|133001.5|132801.5|132999.5|132799.5|133002|132802|132999|132799|6
1725625450000|2024-09-06 12:24:10|132999|132799|132999|132799|133002.5|132802.5|132997.5|132797.5|5
1725625460000|2024-09-06 12:24:20|132998.5|132798.5|132998.5|132798.5|132998.5|132798.5|132998.5|132798.5|1
1725625470000|2024-09-06 12:24:30|132999|132799|132997.5|132797.5|132999.5|132799.5|132997.5|132797.5|3
1725625490000|2024-09-06 12:24:50|132997|132797|132993|132793|132997|132797|132993|132793|3
1725625500000|2024-09-06 12:25:00|132993.1|132793.1|132992.5|132792.5|132994.5|132794.5|132991.1|132791.1|14
1725625510000|2024-09-06 12:25:10|132993.1|132793.1|132986.5|132786.5|132993.1|132793.1|132980|132780|13
1725625520000|2024-09-06 12:25:20|132986.1|132786.1|132985.5|132785.5|132986.1|132786.1|132982.6|132782.6|5
1725625530000|2024-09-06 12:25:30|132983.5|132783.5|132983.5|132783.5|132983.5|132783.5|132983.5|132783.5|1
1725625540000|2024-09-06 12:25:40|132983|132783|132990.5|132790.5|132990.5|132790.5|132983|132783|8
1725625550000|2024-09-06 12:25:50|132992.5|132792.5|132991.5|132791.5|132999|132799|132989.5|132789.5|11
1725625570000|2024-09-06 12:26:10|132994.5|132794.5|132991.5|132791.5|132995.5|132795.5|132991.1|132791.1|4
1725625580000|2024-09-06 12:26:20|132996.5|132796.5|132992|132792|133001.5|132801.5|132991|132791|11
1725625590000|2024-09-06 12:26:30|132991.5|132791.5|132994.5|132794.5|132996.5|132796.5|132991.5|132791.5|5
1725625600000|2024-09-06 12:26:40|132990.7|132790.7|132989.5|132789.5|132998.6|132798.6|132989|132789|8
1725625610000|2024-09-06 12:26:50|132989|132789|132986|132786|132990.4|132790.4|132985.7|132785.7|11
1725625630000|2024-09-06 12:27:10|133000.8|132786.4|132992|132792|133000.8|132792|132988.5|132786.4|3
1725625640000|2024-09-06 12:27:20|132992.4|132792.4|132992.4|132792.4|132992.4|132792.4|132992.4|132792.4|1
1725625650000|2024-09-06 12:27:30|132992.1|132792.1|132983.1|132783.1|132992.1|132792.1|132983.1|132783.1|8
1725625660000|2024-09-06 12:27:40|132997.8|132783.4|132985.5|132785.5|133001.8|132787.4|132984.1|132783.4|6
1725625670000|2024-09-06 12:27:50|132985.1|132785.1|132980.1|132780.1|132994.8|132785.4|132980.1|132780.1|4
1725625680000|2024-09-06 12:28:00|132999.8|132743.4|133002.6|132746.2|133004.8|132751.2|132997.6|132738.4|4
1725625690000|2024-09-06 12:28:10|133002.3|132764.9|133001.3|132763.9|133002.3|132764.9|132997.6|132751.2|3
1725625700000|2024-09-06 12:28:20|132997.6|132751.2|132991.3|132753.9|132997.6|132753.9|132991.1|132749.4|8
1725625710000|2024-09-06 12:28:30|132985.1|132747.7|132989.3|132751.9|132991.3|132753.9|132985.1|132742.2|9
1725625720000|2024-09-06 12:28:40|132986.1|132748.7|132994.8|132748.4|132994.8|132750.9|132986.1|132743.4|6
1725625730000|2024-09-06 12:28:50|132986.1|132748.7|132993.8|132747.4|132998.8|132751.9|132985.1|132742.4|8
1725625740000|2024-09-06 12:29:00|133039.8|132701.4|133041.8|132703.4|133046.8|132703.4|133039.8|132698.4|4
1725625750000|2024-09-06 12:29:10|133044.3|132714.9|133045.3|132715.9|133045.3|132715.9|133039.1|132709.7|3
1725625760000|2024-09-06 12:29:20|133044.3|132714.9|133059.8|132711.4|133059.8|132717.9|133039.1|132709.7|5
1725625770000|2024-09-06 12:29:30|133064.8|132706.4|133064.6|132704.6|133065.6|132706.4|133059.4|132699.4|7
1725625780000|2024-09-06 12:29:40|133048.4|132688.4|133048.6|132688.6|133048.6|132688.6|133047.4|132687.4|3
1725625800000|2024-09-06 12:30:00|133193.5|132833.5|133134.5|132774.5|133205.6|132845.6|133124.4|132774.5|4
1725625850000|2024-09-06 12:30:50|132818.8|132472.4|132825.6|132465.6|132825.6|132472.4|132818.8|132465.6|2
1725625860000|2024-09-06 12:31:00|132778.8|132492.4|132701.9|132467|132815.6|132525.1|132701.9|132455.6|16
1725625870000|2024-09-06 12:31:10|132665.2|132430.3|132704.4|132391.2|132707.6|132438.1|132665.2|132388|6
1725625880000|2024-09-06 12:31:20|132674.4|132361.2|132608.9|132322.2|132702.2|132425.1|132608.9|132322.2|12
1725625890000|2024-09-06 12:31:30|132618.9|132312.2|132535.6|132268.9|132678.9|132412.2|132527.8|132261.1|10
1725625900000|2024-09-06 12:31:40|132518.8|132245.6|132563.3|132345.6|132577.7|132353.5|132518.8|132245.6|5
1725625910000|2024-09-06 12:31:50|132521.1|132214.4|132455.1|132255.1|132608.9|132357.4|132440|132214.4|9
1725625920000|2024-09-06 12:32:00|132512.2|132219|132493.3|132275.6|132528.9|132275.6|132493.3|132219|5
1725625930000|2024-09-06 12:32:10|132503.9|132267.2|132484.6|132184.3|132503.9|132270.4|132450.1|132184.3|6
1725625940000|2024-09-06 12:32:20|132464.6|132174.3|132451.3|132177.5|132474.6|132187.5|132451.3|132174.3|5
1725625950000|2024-09-06 12:32:30|132448.1|132180.7|132448.1|132180.7|132448.1|132180.7|132448.1|132180.7|1
1725625960000|2024-09-06 12:32:40|132444.9|132183.9|132444.9|132183.9|132444.9|132235|132424.9|132173.9|5
1725625970000|2024-09-06 12:32:50|132441.7|132187.2|132441.7|132187.2|132441.7|132187.2|132441.7|132187.2|1
1725625980000|2024-09-06 12:33:00|132438.5|132190.4|132428.5|132200.4|132438.5|132200.4|132428.5|132190.4|2
1725625990000|2024-09-06 12:33:10|132425.2|132203.6|132415.2|132213.6|132425.2|132213.6|132415.2|132203.6|2
1725626000000|2024-09-06 12:33:20|132414.4|132214.4|132414.4|132214.4|132414.4|132214.4|132414.4|132214.4|1
1725626010000|2024-09-06 12:33:30|132425.6|132225.6|132414.4|132214.4|132432.2|132232.2|132414.4|132214.4|4
1725626020000|2024-09-06 12:33:40|132421.6|132221.6|132425.6|132225.6|132425.6|132225.6|132421.1|132221.1|5
1725626030000|2024-09-06 12:33:50|132422.6|132222.6|132425.1|132225.1|132425.1|132225.1|132421|132221|5
1725626040000|2024-09-06 12:34:00|132428.5|132228.5|132429.5|132229.5|132429.5|132229.5|132427.5|132227.5|4
1725626060000|2024-09-06 12:34:20|132433.5|132233.5|132433.1|132233.1|132435.1|132235.1|132433.1|132233.1|10
1725626070000|2024-09-06 12:34:30|132433.5|132233.5|132425.5|132225.5|132480.6|132280.6|132425.5|132225.5|5
1725626080000|2024-09-06 12:34:40|132436.6|132236.6|132430.1|132230.1|132436.6|132236.6|132430.1|132230.1|2
1725626090000|2024-09-06 12:34:50|132430|132230|132431|132231|132431|132231|132430|132230|2
1725626100000|2024-09-06 12:35:00|132433.5|132233.5|132440.5|132240.5|132446.6|132246.6|132432.5|132232.5|10
1725626110000|2024-09-06 12:35:10|132440|132240|132430.1|132230.1|132440.5|132240.5|132430.1|132230.1|7
1725626120000|2024-09-06 12:35:20|132432.5|132232.5|132455.6|132255.6|132456.6|132256.6|132432.5|132232.5|6
1725626130000|2024-09-06 12:35:30|132640.7|132318.5|132574.9|132293.9|132640.7|132355.1|132555.1|132293.9|6
1725626140000|2024-09-06 12:35:40|132570.2|132298.6|132570.2|132298.6|132570.2|132298.6|132570.2|132298.6|1
1725626150000|2024-09-06 12:35:50|132580.2|132288.6|132530.2|132238.6|132580.2|132288.6|132530.2|132238.6|5
1725626160000|2024-09-06 12:36:00|132520.2|132248.6|132530.2|132238.6|132530.2|132248.6|132520.2|132238.6|8
1725626170000|2024-09-06 12:36:10|132525.5|132243.3|132525.5|132243.3|132525.5|132243.3|132525.5|132243.3|1
1725626180000|2024-09-06 12:36:20|132475.5|132233.3|132470.5|132218.3|132485.5|132233.3|132464.2|132203.3|5
1725626190000|2024-09-06 12:36:30|132485.5|132203.3|132444.2|132211|132485.5|132223.3|132441|132203.3|9
1725626200000|2024-09-06 12:36:40|132441|132207.8|132430.8|132198|132443.5|132219.7|132430.8|132193|9
1725626210000|2024-09-06 12:36:50|132435.8|132193|132431.1|132197.7|132440.8|132197.7|132431.1|132188|7
1725626220000|2024-09-06 12:37:00|132436.1|132192.7|132422.8|132208.4|132436.1|132208.4|132422.8|132192.7|3
1725626230000|2024-09-06 12:37:10|132467.3|132163.9|132432.6|132198.6|132467.3|132198.6|132432.6|132163.9|4
1725626240000|2024-09-06 12:37:20|132429.8|132201.4|132439.8|132191.4|132439.8|132201.4|132429.8|132191.4|4
1725626250000|2024-09-06 12:37:30|132425.6|132197.2|132415.6|132215.6|132435.6|132215.6|132411.4|132187.2|5
1725626260000|2024-09-06 12:37:40|132417.6|132217.6|132443.6|132243.6|132443.6|132243.6|132417.6|132217.6|2
1725626270000|2024-09-06 12:37:50|132449.6|132249.6|132449.6|132249.6|132449.6|132249.6|132449.6|132249.6|1
1725626290000|2024-09-06 12:38:10|132457.6|132257.6|132469.6|132269.6|132470.6|132270.6|132457.6|132257.6|8
1725626300000|2024-09-06 12:38:20|132464.4|132264.4|132469.6|132269.6|132471.6|132271.6|132464.4|132264.4|10
1725626310000|2024-09-06 12:38:30|132472|132272|132502.6|132302.6|132503.7|132302.6|132472|132272|6
1725626320000|2024-09-06 12:38:40|132504.1|132301.1|132503.6|132303.6|132504.1|132303.6|132502.6|132301.1|4
1725626330000|2024-09-06 12:38:50|132505.1|132302.1|132523.6|132323.6|132523.6|132323.6|132503.6|132302.1|7
1725626340000|2024-09-06 12:39:00|132529.6|132329.6|132540.6|132340.6|132540.6|132340.6|132529.6|132329.6|4
1725626350000|2024-09-06 12:39:10|132541.6|132341.6|132550.6|132350.6|132550.6|132350.6|132541.6|132341.6|5
1725626360000|2024-09-06 12:39:20|132551.6|132351.6|132551.6|132351.6|132551.6|132351.6|132551.6|132351.6|1
1725626370000|2024-09-06 12:39:30|132544.5|132344.5|132544.5|132344.5|132544.5|132344.5|132544.5|132344.5|1
1725626380000|2024-09-06 12:39:40|132534.5|132334.5|132533.6|132333.6|132534.6|132334.6|132524.4|132324.4|7
1725626390000|2024-09-06 12:39:50|132524.4|132324.4|132514.5|132314.5|132534.6|132334.6|132514.5|132314.5|13
1725626400000|2024-09-06 12:40:00|132504.5|132304.5|132524.6|132324.6|132524.6|132324.6|132504.4|132304.4|12
1725626410000|2024-09-06 12:40:10|132514.4|132314.4|132521.6|132321.6|132521.6|132321.6|132513.5|132313.5|14
1725626420000|2024-09-06 12:40:20|132524.6|132324.6|132521.4|132321.4|132525.6|132325.6|132514.5|132314.5|8
1725626430000|2024-09-06 12:40:30|132521|132321|132517.6|132317.6|132524.6|132324.6|132514.5|132314.5|8
1725626440000|2024-09-06 12:40:40|132514.5|132314.5|132508.6|132308.6|132516.6|132316.6|132504.5|132304.5|6
1725626450000|2024-09-06 12:40:50|132494.5|132294.5|132485.5|132285.5|132500.6|132300.6|132485.5|132285.5|10
1725626460000|2024-09-06 12:41:00|132485.1|132285.1|132443.4|132243.4|132485.1|132285.1|132441.5|132241.5|13
1725626470000|2024-09-06 12:41:10|132437.4|132237.4|132431.4|132231.4|132444.6|132244.6|132431.4|132231.4|8
1725626480000|2024-09-06 12:41:20|132431.6|132231.6|132381.5|132181.5|132431.6|132231.6|132381.5|132181.5|5
1725626490000|2024-09-06 12:41:30|132382.5|132182.5|132360.1|132160.1|132388.6|132188.6|132360.1|132160.1|10
1725626500000|2024-09-06 12:41:40|132372.1|132172.1|132377.7|132177.7|132386.1|132186.1|132372.1|132172.1|5
1725626510000|2024-09-06 12:41:50|132379|132179|132395.6|132195.6|132395.6|132195.6|132379|132179|7
1725626520000|2024-09-06 12:42:00|132391.4|132191.4|132395.6|132195.6|132395.6|132195.6|132388.4|132188.4|4
1725626530000|2024-09-06 12:42:10|132391.4|132191.4|132434.6|132234.6|132434.6|132234.6|132391.4|132191.4|8
1725626540000|2024-09-06 12:42:20|132435.6|132235.6|132451.1|132251.1|132455.6|132255.6|132435.6|132235.6|7
1725626550000|2024-09-06 12:42:30|132455.6|132255.6|132444.4|132244.4|132455.6|132255.6|132444.4|132244.4|8
1725626560000|2024-09-06 12:42:40|132442.4|132242.4|132398.4|132198.4|132442.4|132242.4|132398.4|132198.4|11
1725626570000|2024-09-06 12:42:50|132395.6|132195.6|132391.4|132191.4|132395.6|132195.6|132390.4|132190.4|7
1725626580000|2024-09-06 12:43:00|132395.6|132195.6|132389|132189|132395.6|132195.6|132385.4|132185.4|5
1725626590000|2024-09-06 12:43:10|132395.6|132195.6|132387|132187|132395.6|132195.6|132384.4|132184.4|7
1725626600000|2024-09-06 12:43:20|132385.5|132185.5|132395.6|132195.6|132395.6|132195.6|132385.5|132185.5|9
1725626610000|2024-09-06 12:43:30|132387|132187|132393.6|132193.6|132398.6|132198.6|132384.5|132184.5|15
1725626620000|2024-09-06 12:43:40|132396.6|132196.6|132404.5|132204.5|132413.6|132213.6|132396.6|132196.6|13
1725626630000|2024-09-06 12:43:50|132410.3|132210.3|132415.5|132215.5|132415.5|132215.5|132410.3|132210.3|12
1725626640000|2024-09-06 12:44:00|132414.5|132214.5|132451.5|132251.5|132451.5|132251.5|132414.5|132214.5|9
1725626650000|2024-09-06 12:44:10|132454.5|132254.5|132455.6|132255.6|132458.6|132258.6|132454.4|132254.4|5
1725626660000|2024-09-06 12:44:20|132465.6|132265.6|132452.6|132252.6|132465.6|132265.6|132450.5|132250.5|8
1725626670000|2024-09-06 12:44:30|132443.5|132243.5|132412.6|132212.6|132443.5|132243.5|132404.4|132204.4|13
1725626680000|2024-09-06 12:44:40|132404.7|132204.7|132406.4|132206.4|132406.6|132206.6|132397.4|132197.4|10
1725626690000|2024-09-06 12:44:50|132415.6|132215.6|132426|132226|132436.6|132236.6|132415.6|132215.6|11
1725626700000|2024-09-06 12:45:00|132428.6|132228.6|132468.5|132268.5|132468.5|132268.5|132427.7|132227.7|14
1725626710000|2024-09-06 12:45:10|132468.3|132268.3|132468.1|132268.1|132468.3|132268.3|132467|132267|6
1725626720000|2024-09-06 12:45:20|132467|132267|132451|132251|132467|132267|132451|132251|8
1725626730000|2024-09-06 12:45:30|132446.1|132246.1|132443|132243|132446.1|132246.1|132441.6|132241.6|3
1725626740000|2024-09-06 12:45:40|132456.5|132256.5|132494.4|132294.4|132505.6|132305.6|132456.5|132256.5|5
1725626750000|2024-09-06 12:45:50|132494.6|132294.6|132515|132315|132515.6|132315.6|132494.6|132294.6|6
1725626760000|2024-09-06 12:46:00|132527.5|132327.5|132552.6|132352.6|132559.8|132352.6|132527.5|132327.5|5
1725626770000|2024-09-06 12:46:10|132549.4|132349.4|132580.6|132380.6|132580.6|132380.6|132549.4|132349.4|4
1725626780000|2024-09-06 12:46:20|132609.6|132409.6|132616.8|132402.4|132616.8|132409.6|132609.6|132402.4|4
1725626790000|2024-09-06 12:46:30|132609.6|132409.6|132609.6|132409.6|132616.8|132409.6|132609.6|132402.4|5
1725626800000|2024-09-06 12:46:40|132623.6|132423.6|132652.6|132438.2|132653.8|132446.6|132623.6|132416.4|7
1725626810000|2024-09-06 12:46:50|132645.4|132445.4|132645.4|132445.4|132652.6|132445.4|132645.4|132438.2|3
1725626820000|2024-09-06 12:47:00|132660.6|132460.6|132660.6|132460.6|132660.6|132460.6|132660.6|132460.6|1
1725626830000|2024-09-06 12:47:10|132664.9|132456.3|132614.4|132414.4|132674.6|132474.6|132614.4|132414.4|7
1725626840000|2024-09-06 12:47:20|132614.5|132414.5|132616.6|132416.6|132619.6|132419.6|132614.4|132414.4|10
1725626850000|2024-09-06 12:47:30|132614.4|132414.4|132623.1|132423.1|132625.6|132425.6|132614.4|132414.4|8
1725626860000|2024-09-06 12:47:40|132622|132422|132624.6|132424.6|132625.6|132425.6|132620.7|132420.7|7
1725626870000|2024-09-06 12:47:50|132614.4|132414.4|132614.4|132414.4|132623.6|132423.6|132614.4|132414.4|7
1725626880000|2024-09-06 12:48:00|132624.6|132424.6|132624.6|132424.6|132624.6|132424.6|132624.6|132424.6|1
1725626890000|2024-09-06 12:48:10|132618|132418|132623.6|132423.6|132624.6|132424.6|132612.5|132412.5|7
1725626900000|2024-09-06 12:48:20|132623|132423|132621|132421|132625.6|132425.6|132621|132421|7
1725626910000|2024-09-06 12:48:30|132621.7|132421.7|132621.4|132421.4|132625.6|132425.6|132620.7|132420.7|6
1725626920000|2024-09-06 12:48:40|132625.6|132425.6|132621|132421|132690.1|132490.1|132614.4|132414.4|16
1725626930000|2024-09-06 12:48:50|132621.1|132421.1|132620.7|132420.7|132626.6|132426.6|132614.4|132414.4|13
1725626940000|2024-09-06 12:49:00|132614.4|132414.4|132578|132378|132625.6|132425.6|132578|132378|8
1725626950000|2024-09-06 12:49:10|132572|132372|132532.5|132332.5|132575.6|132375.6|132532.5|132332.5|8
1725626960000|2024-09-06 12:49:20|132523.1|132323.1|132523.1|132323.1|132524.1|132324.1|132522.1|132322.1|7
1725626970000|2024-09-06 12:49:30|132522.7|132322.7|132524.1|132324.1|132524.5|132324.5|132521.7|132321.7|5
1725626980000|2024-09-06 12:49:40|132525|132325|132526.5|132326.5|132526.5|132326.5|132525|132325|2
1725626990000|2024-09-06 12:49:50|132527.1|132327.1|132526.1|132326.1|132527.1|132327.1|132526.1|132326.1|3
1725627000000|2024-09-06 12:50:00|132525.5|132325.5|132530.1|132330.1|132530.1|132330.1|132522|132322|6
1725627030000|2024-09-06 12:50:30|132525.1|132325.1|132530.1|132330.1|132530.1|132330.1|132525.1|132325.1|2
1725627040000|2024-09-06 12:50:40|132520.1|132320.1|132520.1|132320.1|132520.1|132320.1|132520.1|132320.1|1
1725627060000|2024-09-06 12:51:00|132530.1|132330.1|132530.1|132330.1|132530.1|132330.1|132530.1|132330.1|1
1725627070000|2024-09-06 12:51:10|132530|132330|132530|132330|132530|132330|132530|132330|1
1725627100000|2024-09-06 12:51:40|132560.6|132360.6|132598.6|132398.6|132598.6|132398.6|132557.5|132357.5|10
1725627110000|2024-09-06 12:51:50|132597.4|132397.4|132587.6|132387.6|132597.4|132397.4|132576.4|132376.4|7
1725627120000|2024-09-06 12:52:00|132591.6|132391.6|132575.6|132375.6|132594.4|132394.4|132564.4|132364.4|10
1725627130000|2024-09-06 12:52:10|132564.4|132364.4|132578.1|132378.1|132578.1|132378.1|132564.4|132364.4|6
1725627140000|2024-09-06 12:52:20|132579.1|132379.1|132573.5|132373.5|132580.1|132380.1|132573.5|132373.5|6
1725627150000|2024-09-06 12:52:30|132575.6|132375.6|132575.1|132375.1|132577|132377|132571|132371|9
1725627160000|2024-09-06 12:52:40|132573|132373|132622.6|132422.6|132622.6|132422.6|132573|132373|13
1725627170000|2024-09-06 12:52:50|132624.6|132424.6|132645.6|132445.6|132660.1|132460.1|132614.4|132414.4|7
1725627180000|2024-09-06 12:53:00|132630.1|132430.1|132645.6|132445.6|132660.1|132460.1|132627|132427|11
1725627190000|2024-09-06 12:53:10|132660.1|132460.1|132675.1|132475.1|132684.5|132484.5|132660.1|132460.1|4
1725627200000|2024-09-06 12:53:20|132680.1|132480.1|132724.5|132524.5|132732.6|132532.6|132680.1|132480.1|9
1725627210000|2024-09-06 12:53:30|132751.6|132524.4|132744.5|132544.5|132795.6|132565.6|132744.5|132524.4|10
1725627220000|2024-09-06 12:53:40|132753.6|132553.6|132743.5|132543.5|132784.6|132574.5|132743.4|132514.4|10
1725627230000|2024-09-06 12:53:50|132737.5|132537.5|132714.4|132514.4|132737.5|132537.5|132714.4|132514.4|7
1725627240000|2024-09-06 12:54:00|132717.6|132517.6|132714.4|132514.4|132724.6|132524.6|132714.4|132514.4|8
1725627250000|2024-09-06 12:54:10|132724.6|132524.6|132709.6|132509.6|132724.6|132524.6|132704.4|132504.4|13
1725627260000|2024-09-06 12:54:20|132711.6|132511.6|132709.4|132509.4|132716.6|132516.6|132703.4|132503.4|11
1725627270000|2024-09-06 12:54:30|132716.6|132516.6|132711.4|132511.4|132720.6|132520.6|132710.4|132510.4|9
1725627280000|2024-09-06 12:54:40|132711.6|132511.6|132680.1|132480.1|132716.6|132516.6|132680.1|132480.1|7
1725627290000|2024-09-06 12:54:50|132677|132477|132680.1|132480.1|132680.1|132480.1|132677|132477|2
1725627310000|2024-09-06 12:55:10|132676.1|132476.1|132680|132480|132680|132480|132675|132475|4
1725627330000|2024-09-06 12:55:30|132680.5|132480.5|132680|132480|132687.5|132487.5|132680|132480|4
1725627340000|2024-09-06 12:55:40|132683.5|132483.5|132683.5|132483.5|132683.5|132483.5|132683.5|132483.5|1
1725627350000|2024-09-06 12:55:50|132680|132480|132683.5|132483.5|132683.5|132483.5|132680|132480|3
1725627360000|2024-09-06 12:56:00|132684.5|132484.5|132715.6|132515.6|132725.6|132525.6|132684|132484|7
1725627370000|2024-09-06 12:56:10|132720.6|132520.6|132762.5|132562.5|132770|132570|132714.5|132514.5|6
1725627380000|2024-09-06 12:56:20|132775.1|132575.1|132775.1|132575.1|132781.5|132581.5|132775.1|132575.1|3
1725627390000|2024-09-06 12:56:30|132770.7|132570.7|132755.6|132555.6|132775.6|132575.6|132734.4|132534.4|12
1725627400000|2024-09-06 12:56:40|132762.2|132562.2|132765.6|132565.6|132774.6|132574.6|132762.2|132562.2|6
1725627410000|2024-09-06 12:56:50|132755.1|132555.1|132755.5|132555.5|132755.6|132555.6|132755.1|132555.1|3
1725627420000|2024-09-06 12:57:00|132755.6|132555.6|132755.6|132555.6|132755.6|132555.6|132755.6|132555.6|1
1725627440000|2024-09-06 12:57:20|132735.1|132535.1|132735.1|132535.1|132735.1|132535.1|132735.1|132535.1|1
1725627470000|2024-09-06 12:57:50|132735|132535|132735|132535|132735|132535|132735|132535|1
1725627480000|2024-09-06 12:58:00|132725.5|132525.5|132716.5|132516.5|132725.5|132525.5|132711.7|132511.7|8
1725627490000|2024-09-06 12:58:10|132712.1|132512.1|132677.5|132477.5|132712.1|132512.1|132677|132477|5
1725627500000|2024-09-06 12:58:20|132679.1|132479.1|132677.5|132477.5|132679.1|132479.1|132677|132477|4
1725627510000|2024-09-06 12:58:30|132679.1|132479.1|132677|132477|132679.1|132479.1|132677|132477|3
1725627520000|2024-09-06 12:58:40|132678.5|132478.5|132676.5|132476.5|132679.5|132479.5|132676.5|132476.5|4
1725627530000|2024-09-06 12:58:50|132676|132476|132676.5|132476.5|132676.5|132476.5|132672.1|132472.1|6
1725627540000|2024-09-06 12:59:00|132676|132476|132676|132476|132676.5|132476.5|132673.5|132473.5|8
1725627550000|2024-09-06 12:59:10|132675.5|132475.5|132671.7|132471.7|132675.5|132475.5|132671.7|132471.7|8
1725627560000|2024-09-06 12:59:20|132673.6|132473.6|132669.6|132469.6|132673.6|132473.6|132662.9|132462.9|7
1725627570000|2024-09-06 12:59:30|132662.9|132462.9|132668.6|132468.6|132668.6|132468.6|132661.5|132461.5|4
1725627580000|2024-09-06 12:59:40|132663.3|132463.3|132658.9|132458.9|132674.6|132474.6|132658.9|132458.9|10
1725627590000|2024-09-06 12:59:50|132669.6|132469.6|132670.1|132470.1|132672.7|132472.7|132657.5|132457.5|11
1725627600000|2024-09-06 13:00:00|132666|132466|132665.7|132465.7|132666.9|132466.9|132665.7|132465.7|4
1725627660000|2024-09-06 13:01:00|132636.8|132436.8|132635.9|132435.9|132639.9|132439.9|132613.3|132413.3|18
1725627670000|2024-09-06 13:01:10|132628.3|132428.3|132631.8|132431.8|132641.8|132441.8|132622.2|132422.2|20
1725627680000|2024-09-06 13:01:20|132615.2|132415.2|132601.3|132401.3|132634.8|132434.8|132601.3|132401.3|11
1725627690000|2024-09-06 13:01:30|132607.2|132407.2|132615.9|132415.9|132615.9|132415.9|132603.1|132403.1|12
1725627700000|2024-09-06 13:01:40|132606.4|132406.4|132612.1|132412.1|132618.9|132418.9|132603.8|132403.8|19
1725627710000|2024-09-06 13:01:50|132617.9|132417.9|132604|132404|132619.8|132419.8|132603.1|132403.1|13
1725627720000|2024-09-06 13:02:00|132602|132402|132609.9|132409.9|132616.8|132416.8|132602|132402|5
1725627730000|2024-09-06 13:02:10|132611.8|132411.8|132604.1|132404.1|132611.8|132411.8|132595.2|132395.2|13
1725627740000|2024-09-06 13:02:20|132604.3|132404.3|132625.8|132425.8|132625.8|132425.8|132602|132402|12
1725627750000|2024-09-06 13:02:30|132614.8|132414.8|132620|132420|132620|132420|132610.1|132410.1|7
1725627760000|2024-09-06 13:02:40|132620.9|132420.9|132620|132420|132628.8|132428.8|132617.8|132417.8|5
1725627770000|2024-09-06 13:02:50|132620.9|132420.9|132638.8|132438.8|132638.8|132438.8|132620.9|132420.9|8
1725627780000|2024-09-06 13:03:00|132640.8|132440.8|132642.8|132442.8|132642.8|132442.8|132640.8|132440.8|2
1725627790000|2024-09-06 13:03:10|132644.8|132444.8|132654.8|132454.8|132654.8|132454.8|132644.8|132444.8|4
1725627800000|2024-09-06 13:03:20|132666.8|132466.8|132660.8|132460.8|132666.8|132466.8|132652.2|132452.2|5
1725627810000|2024-09-06 13:03:30|132663.8|132463.8|132672.5|132472.5|132672.5|132472.5|132658.2|132458.2|7
1725627820000|2024-09-06 13:03:40|132744.8|132544.8|132738|132538|132757.8|132557.8|132732.3|132532.3|9
1725627830000|2024-09-06 13:03:50|132737|132537|132737.2|132537.2|132753.8|132553.8|132733.2|132533.2|13
1725627840000|2024-09-06 13:04:00|132748.8|132548.8|132762.9|132562.9|132764.9|132564.9|132737.2|132537.2|14
1725627850000|2024-09-06 13:04:10|132764.9|132564.9|132767.9|132567.9|132770.9|132570.9|132757.3|132557.3|11
1725627860000|2024-09-06 13:04:20|132771.9|132571.9|132901.8|132673.9|132901.8|132687.8|132767.9|132567.9|13
1725627870000|2024-09-06 13:04:30|132891.8|132683.9|132795.3|132595.3|132895|132683.9|132790.2|132590.2|13
1725627880000|2024-09-06 13:04:40|132795.9|132595.9|132796.3|132596.3|132801.9|132601.9|132795.9|132595.9|5
1725627890000|2024-09-06 13:04:50|132791.3|132591.3|132790.2|132590.2|132791.3|132591.3|132790.2|132590.2|3
1725627900000|2024-09-06 13:05:00|132794.8|132594.8|132794.8|132594.8|132794.8|132594.8|132794.8|132594.8|1
1725627910000|2024-09-06 13:05:10|132801.8|132601.8|132802.9|132602.9|132802.9|132602.9|132801.8|132601.8|3
1725627920000|2024-09-06 13:05:20|132804.9|132604.9|132806.9|132606.9|132806.9|132606.9|132804.9|132604.9|2
1725627930000|2024-09-06 13:05:30|132808.9|132608.9|132803.2|132603.2|132808.9|132608.9|132803.2|132603.2|3
1725627940000|2024-09-06 13:05:40|132799.8|132599.8|132847.8|132639.9|132847.8|132643.9|132779.2|132579.2|9
1725627950000|2024-09-06 13:05:50|132843.9|132643.9|132817.3|132617.3|132870.8|132643.9|132817.3|132617.3|11
1725627960000|2024-09-06 13:06:00|132801.3|132601.3|132819.3|132619.3|132839.5|132639.5|132791.3|132591.3|11
1725627970000|2024-09-06 13:06:10|132819.9|132619.9|132826.9|132626.9|132826.9|132626.9|132814.3|132614.3|8
1725627980000|2024-09-06 13:06:20|132858.8|132610.9|132882.8|132634.9|132904.8|132634.9|132858.8|132606.9|6
1725627990000|2024-09-06 13:06:30|132885.8|132637.9|132854.2|132654.2|132886.5|132665.8|132854.2|132637.9|7
1725628010000|2024-09-06 13:06:50|132854.8|132654.8|132978.8|132770.9|132978.8|132774.8|132854.8|132654.8|12
1725628020000|2024-09-06 13:07:00|132974.9|132774.9|132966.2|132766.2|132974.9|132774.9|132966.2|132765.8|6
1725628030000|2024-09-06 13:07:10|133001.2|132801.2|132972.8|132772.8|133077.1|132801.2|132971.8|132718|10
1725628040000|2024-09-06 13:07:20|132973.8|132773.8|132968.2|132768.2|132978.8|132778.8|132968.2|132768.2|9
1725628050000|2024-09-06 13:07:30|132968.3|132768.3|132968.3|132768.3|132968.3|132768.3|132968.3|132768.3|1
1725628060000|2024-09-06 13:07:40|132988.9|132788.9|132983.9|132783.9|132988.9|132788.9|132968.3|132768.3|6
1725628070000|2024-09-06 13:07:50|132985.9|132785.9|132994.9|132794.9|132994.9|132794.9|132974.3|132774.3|4
1725628080000|2024-09-06 13:08:00|132982.3|132782.3|132972.8|132772.8|132982.3|132782.3|132968.2|132768.2|11
1725628090000|2024-09-06 13:08:10|132975.8|132775.8|132968.2|132768.2|132975.8|132775.8|132968.2|132768.2|6
1725628100000|2024-09-06 13:08:20|132980.8|132780.8|132978.8|132778.8|132983.8|132783.8|132968.2|132768.2|10
1725628110000|2024-09-06 13:08:30|132968.2|132768.2|132968.2|132768.2|132974.8|132774.8|132968.2|132768.2|9
1725628120000|2024-09-06 13:08:40|132970.8|132770.8|132968.3|132768.3|132970.8|132770.8|132968.2|132768.2|3
1725628130000|2024-09-06 13:08:50|132946.3|132746.3|132968.9|132768.9|132968.9|132768.9|132946.3|132746.3|5
1725628140000|2024-09-06 13:09:00|132979.9|132779.9|132933.1|132733.1|132980.9|132780.9|132933.1|132733.1|17
1725628150000|2024-09-06 13:09:10|132933.5|132733.5|132944.5|132744.5|132945.1|132745.1|132933.5|132733.5|5
1725628160000|2024-09-06 13:09:20|132945.1|132745.1|132955.5|132755.5|132956.1|132756.1|132945.1|132745.1|6
1725628170000|2024-09-06 13:09:30|132952.5|132752.5|132962.5|132762.5|132962.5|132762.5|132948.5|132748.5|11
1725628180000|2024-09-06 13:09:40|132961.5|132761.5|132959.1|132759.1|132961.5|132761.5|132959.1|132759.1|4
1725628190000|2024-09-06 13:09:50|132962.5|132762.5|132961.5|132761.5|132963.5|132763.5|132960.5|132760.5|5
1725628200000|2024-09-06 13:10:00|132961.1|132761.1|132961.1|132761.1|132962.5|132762.5|132952.5|132752.5|10
1725628210000|2024-09-06 13:10:10|132965.5|132765.5|132969.5|132769.5|132973|132773|132965.5|132765.5|8
1725628220000|2024-09-06 13:10:20|132969|132769|132972.5|132772.5|132972.5|132772.5|132966.5|132766.5|11
1725628230000|2024-09-06 13:10:30|132975.5|132775.5|132973.5|132773.5|132975.5|132775.5|132973.5|132773.5|2
1725628240000|2024-09-06 13:10:40|132975|132775|132975|132775|132975|132775|132975|132775|1
1725628250000|2024-09-06 13:10:50|132974.5|132774.5|132972.5|132772.5|132974.5|132774.5|132972.5|132772.5|2
1725628260000|2024-09-06 13:11:00|132970.5|132770.5|132974.5|132774.5|132977|132777|132970.5|132770.5|11
1725628270000|2024-09-06 13:11:10|132973|132773|132971.5|132771.5|133003.5|132803.5|132971|132771|11
1725628280000|2024-09-06 13:11:20|132976|132776|132955.7|132755.7|132976|132776|132955.7|132755.7|8
1725628290000|2024-09-06 13:11:30|132955|132755|132957|132757|132957|132757|132953.7|132753.7|6
1725628300000|2024-09-06 13:11:40|132958|132758|132975|132775|132975|132775|132958|132758|7
1725628310000|2024-09-06 13:11:50|132978.5|132778.5|132972.5|132772.5|132978.5|132778.5|132972.5|132772.5|8
1725628320000|2024-09-06 13:12:00|132974|132774|132958|132758|132974|132774|132955.5|132755.5|12
1725628330000|2024-09-06 13:12:10|132965|132765|132966.5|132766.5|132971|132771|132965|132765|5
1725628340000|2024-09-06 13:12:20|132965|132765|132962|132762|132969|132769|132962|132762|4
1725628350000|2024-09-06 13:12:30|132952.1|132752.1|132939.8|132739.8|132953|132753|132920.2|132720.2|17
1725628360000|2024-09-06 13:12:40|132933.1|132733.1|132897.2|132697.2|132933.1|132733.1|132893.2|132693.2|14
1725628370000|2024-09-06 13:12:50|132905.8|132705.8|132908.8|132708.8|132912.8|132712.8|132894.2|132694.2|15
1725628380000|2024-09-06 13:13:00|132893.2|132693.2|132904.9|132704.9|132904.9|132704.9|132879.2|132679.2|12
1725628390000|2024-09-06 13:13:10|132893.3|132693.3|132908.9|132708.9|132912.9|132712.9|132883.3|132683.3|15
1725628400000|2024-09-06 13:13:20|132897.8|132697.8|132862.7|132662.7|132897.8|132697.8|132862.7|132662.7|12
1725628410000|2024-09-06 13:13:30|132847.2|132647.2|132833.9|132633.9|132855.9|132655.9|132816.3|132616.3|16
1725628420000|2024-09-06 13:13:40|132827.1|132627.1|132843.9|132643.9|132846.9|132646.9|132827.1|132627.1|9
1725628430000|2024-09-06 13:13:50|132833.1|132633.1|132848.9|132648.9|132848.9|132648.9|132828.3|132628.3|8
1725628440000|2024-09-06 13:14:00|132832.3|132632.3|132823.9|132623.9|132847.9|132647.9|132804.3|132604.3|10
1725628450000|2024-09-06 13:14:10|132817.1|132617.1|132820.9|132620.9|132823.9|132623.9|132806.3|132606.3|6
1725628460000|2024-09-06 13:14:20|132810.3|132610.3|132824.9|132624.9|132824.9|132624.9|132810.3|132610.3|5
1725628470000|2024-09-06 13:14:30|132810.3|132610.3|132809.3|132609.3|132824.9|132624.9|132809.3|132609.3|4
1725628480000|2024-09-06 13:14:40|132816.1|132616.1|132813.1|132613.1|132823.9|132623.9|132813.1|132613.1|4
1725628490000|2024-09-06 13:14:50|132812.1|132612.1|132809.3|132609.3|132812.1|132612.1|132809.3|132609.3|3
1725628500000|2024-09-06 13:15:00|132810.2|132610.2|132814.5|132614.5|132818.1|132618.1|132807.5|132607.5|10
1725628510000|2024-09-06 13:15:10|132809|132609|132811.5|132611.5|132811.5|132611.5|132809|132609|8
1725628520000|2024-09-06 13:15:20|132814.5|132614.5|132810.5|132610.5|132814.5|132614.5|132810|132610|7
1725628530000|2024-09-06 13:15:30|132809.5|132609.5|132808.5|132608.5|132809.5|132609.5|132808.5|132608.5|2
1725628540000|2024-09-06 13:15:40|132809|132609|132809|132609|132809|132609|132809|132609|1
1725628550000|2024-09-06 13:15:50|132804|132604|132804|132604|132804|132604|132803.5|132603.5|3
1725628560000|2024-09-06 13:16:00|132805.5|132605.5|132801|132601|132805.5|132605.5|132801|132601|7
1725628570000|2024-09-06 13:16:10|132800|132600|132810.5|132610.5|132828|132628|132799.5|132599.5|9
1725628580000|2024-09-06 13:16:20|132804.5|132604.5|132800.5|132600.5|132804.5|132604.5|132798.5|132598.5|8
1725628590000|2024-09-06 13:16:30|132801.5|132601.5|132813|132613|132813.5|132613.5|132801.5|132601.5|11
1725628600000|2024-09-06 13:16:40|132814.5|132614.5|132830.5|132630.5|132830.5|132630.5|132814.5|132614.5|14
1725628610000|2024-09-06 13:16:50|132831|132631|132837.5|132637.5|132849.8|132649.8|132831|132631|14
1725628620000|2024-09-06 13:17:00|132838.9|132638.9|132839.5|132639.5|132856.9|132656.9|132837.3|132637.3|16
1725628630000|2024-09-06 13:17:10|132840.5|132640.5|132833|132633|132840.5|132640.5|132830|132630|9
1725628640000|2024-09-06 13:17:20|132835|132635|132842|132642|132844.1|132644.1|132833.5|132633.5|7
1725628650000|2024-09-06 13:17:30|132845.1|132645.1|132842|132642|132846.5|132646.5|132842|132642|11
1725628660000|2024-09-06 13:17:40|132843|132643|132868.8|132668.8|132868.8|132668.8|132843|132643|10
1725628670000|2024-09-06 13:17:50|132855.2|132655.2|132868.1|132668.1|132873.8|132673.8|132855.2|132655.2|7
1725628680000|2024-09-06 13:18:00|132869.3|132669.3|132873|132673|132873.5|132673.5|132869.3|132669.3|8
1725628690000|2024-09-06 13:18:10|132872|132672|132926|132726|132926|132726|132872|132672|8
1725628700000|2024-09-06 13:18:20|132926.1|132726.1|132924.1|132724.1|132927.1|132727.1|132924.1|132724.1|5
1725628710000|2024-09-06 13:18:30|132923.5|132723.5|132925.5|132725.5|132927.1|132727.1|132921.5|132721.5|12
1725628720000|2024-09-06 13:18:40|132926.1|132726.1|132940.5|132740.5|132942.1|132742.1|132926.1|132726.1|9
1725628730000|2024-09-06 13:18:50|132930|132730|132939.5|132739.5|132939.5|132739.5|132929.5|132729.5|4
1725628740000|2024-09-06 13:19:00|132932.5|132732.5|132933.5|132733.5|132942.1|132742.1|132931.6|132731.6|17
1725628750000|2024-09-06 13:19:10|132934|132734|132932.2|132732.2|132935.5|132735.5|132932.2|132732.2|4
1725628760000|2024-09-06 13:19:20|132933.5|132733.5|132942|132742|132954.5|132754.5|132933.5|132733.5|5
1725628880000|2024-09-06 13:21:20|132983.5|132783.5|132986|132786|132986|132786|132983.5|132783.5|4
1725628900000|2024-09-06 13:21:40|132985|132785|132987.5|132787.5|132987.5|132787.5|132985|132785|4
1725628910000|2024-09-06 13:21:50|132987.1|132787.1|132981.5|132781.5|132987.1|132787.1|132981.1|132781.1|6
1725628920000|2024-09-06 13:22:00|132980.1|132780.1|132978.1|132778.1|132983.1|132783.1|132978.1|132778.1|7
1725628930000|2024-09-06 13:22:10|132976.5|132776.5|132971.1|132771.1|132977.5|132777.5|132969.5|132769.5|9
1725628940000|2024-09-06 13:22:20|132970.1|132770.1|132968.1|132768.1|132970.1|132770.1|132968.1|132768.1|2
1725628950000|2024-09-06 13:22:30|132967.1|132767.1|132962.5|132762.5|132967.1|132767.1|132962.5|132762.5|4
1725628960000|2024-09-06 13:22:40|132965.1|132765.1|132925.8|132725.8|132965.1|132765.1|132925.8|132725.8|15
1725628970000|2024-09-06 13:22:50|132915.1|132715.1|132914.1|132714.1|132915.1|132715.1|132912.3|132712.3|4
1725628980000|2024-09-06 13:23:00|132910.3|132710.3|132919.9|132719.9|132919.9|132719.9|132906.7|132706.7|5
1725628990000|2024-09-06 13:23:10|132899.3|132699.3|132910.9|132710.9|132912.9|132712.9|132897.3|132697.3|15
1725629000000|2024-09-06 13:23:20|132906.9|132706.9|132893.1|132693.1|132906.9|132706.9|132888.3|132688.3|13
1725629010000|2024-09-06 13:23:30|132893.3|132693.3|132912|132712|132912|132712|132893.3|132693.3|10
1725629020000|2024-09-06 13:23:40|132915.1|132715.1|132915.1|132715.1|132915.1|132715.1|132915.1|132715.1|1
1725629030000|2024-09-06 13:23:50|132915|132715|132915.1|132715.1|132915.5|132715.5|132913.1|132713.1|6
1725629040000|2024-09-06 13:24:00|132924|132724|132917.5|132717.5|132924|132724|132917.1|132717.1|3
1725629050000|2024-09-06 13:24:10|132914.1|132714.1|132901.1|132701.1|132914.1|132714.1|132901.1|132701.1|6
1725629060000|2024-09-06 13:24:20|132898|132698|132902.1|132702.1|132902.1|132702.1|132898|132698|8
1725629070000|2024-09-06 13:24:30|132908.1|132708.1|132901.5|132701.5|132909.1|132709.1|132901.5|132701.5|4
1725629080000|2024-09-06 13:24:40|132900.5|132700.5|132911.1|132711.1|132911.1|132711.1|132899.5|132699.5|8
1725629090000|2024-09-06 13:24:50|132913.1|132713.1|132881.1|132681.1|132914.5|132714.5|132881.1|132681.1|5
1725629210000|2024-09-06 13:26:50|132914.5|132714.5|132916.5|132716.5|132917.1|132717.1|132914.5|132714.5|6
1725629220000|2024-09-06 13:27:00|132917.5|132717.5|132926|132726|132926|132726|132917.5|132717.5|6
1725629230000|2024-09-06 13:27:10|132927.1|132727.1|132941.5|132741.5|132944.5|132744.5|132927.1|132727.1|11
1725629240000|2024-09-06 13:27:20|132942|132742|132940.5|132740.5|132946.5|132746.5|132940.5|132740.5|7
1725629250000|2024-09-06 13:27:30|132941.5|132741.5|132947.1|132747.1|132947.1|132747.1|132941.5|132741.5|14
1725629260000|2024-09-06 13:27:40|132947.5|132747.5|132952|132752|132952|132752|132947.5|132747.5|5
1725629270000|2024-09-06 13:27:50|132952.5|132752.5|132956.5|132756.5|132956.5|132756.5|132952.5|132752.5|3
1725629280000|2024-09-06 13:28:00|132954|132754|132953.5|132753.5|132955.1|132755.1|132953.1|132753.1|5
1725629290000|2024-09-06 13:28:10|132955.5|132755.5|132953.1|132753.1|132955.5|132755.5|132952.5|132752.5|4
1725629300000|2024-09-06 13:28:20|132952.5|132752.5|132953.5|132753.5|132953.5|132753.5|132952.5|132752.5|2
1725629310000|2024-09-06 13:28:30|132954.1|132754.1|132967.5|132767.5|132967.5|132767.5|132954.1|132754.1|5
1725629320000|2024-09-06 13:28:40|132966.1|132766.1|132966.1|132766.1|132966.5|132766.5|132963.5|132763.5|7
1725629330000|2024-09-06 13:28:50|132965.5|132765.5|132950.5|132750.5|132965.5|132765.5|132949.5|132749.5|6
1725629340000|2024-09-06 13:29:00|132938.5|132738.5|132940|132740|132940|132740|132938.5|132738.5|2
1725629350000|2024-09-06 13:29:10|132938.5|132738.5|132933.1|132733.1|132938.5|132738.5|132933.1|132733.1|7
1725629360000|2024-09-06 13:29:20|132933|132733|132926.1|132726.1|132933|132733|132921.6|132721.6|10
1725629370000|2024-09-06 13:29:30|132927.1|132727.1|132925.5|132725.5|132928.5|132728.5|132925.5|132725.5|7
1725629380000|2024-09-06 13:29:40|132923.5|132723.5|132914.7|132714.7|132923.5|132723.5|132914.7|132714.7|6
1725629390000|2024-09-06 13:29:50|132876|132676|132873.5|132673.5|132876|132676|132873.5|132673.5|2
1725629510000|2024-09-06 13:31:50|132934.5|132734.5|132950.5|132750.5|132957.9|132757.9|132934.5|132734.5|9
1725629520000|2024-09-06 13:32:00|132952.5|132752.5|132988|132788|132988|132788|132952.5|132752.5|14
1725629530000|2024-09-06 13:32:10|132988.5|132788.5|132988|132788|132991|132791|132988|132788|4
1725629540000|2024-09-06 13:32:20|132988.1|132788.1|132988.1|132788.1|132988.1|132788.1|132988.1|132788.1|1
1725629550000|2024-09-06 13:32:30|132992.5|132792.5|132989.1|132789.1|132992.5|132792.5|132989.1|132789.1|7
1725629560000|2024-09-06 13:32:40|132989.5|132789.5|132992.1|132792.1|132992.1|132792.1|132989.1|132789.1|11
1725629570000|2024-09-06 13:32:50|132992.5|132792.5|133011.1|132811.1|133015.1|132815.1|132992.5|132792.5|13
1725629580000|2024-09-06 13:33:00|133017.1|132817.1|133018.5|132818.5|133021.1|132821.1|133013.5|132813.5|12
1725629590000|2024-09-06 13:33:10|133017.5|132817.5|133023.5|132823.5|133023.5|132823.5|133015.1|132815.1|7
1725629600000|2024-09-06 13:33:20|133024.1|132824.1|133024.5|132824.5|133025.5|132825.5|133024.1|132824.1|6
1725629610000|2024-09-06 13:33:30|133028.1|132828.1|133025.5|132825.5|133028.5|132828.5|133025.1|132825.1|8
1725629620000|2024-09-06 13:33:40|133024.5|132824.5|133032.1|132832.1|133037.5|132837.5|133024.5|132824.5|10
1725629630000|2024-09-06 13:33:50|133031.5|132831.5|133030.5|132830.5|133031.5|132831.5|133029.5|132829.5|7
1725629640000|2024-09-06 13:34:00|133031.5|132831.5|133031.5|132831.5|133032.5|132832.5|133029.5|132829.5|6
1725629650000|2024-09-06 13:34:10|133030.1|132830.1|133031.5|132831.5|133031.5|132831.5|133029.5|132829.5|4
1725629670000|2024-09-06 13:34:30|133030.5|132830.5|133029.5|132829.5|133032|132832|133029.5|132829.5|4
1725629680000|2024-09-06 13:34:40|133026.1|132826.1|133018.5|132818.5|133026.1|132826.1|133017.5|132817.5|6
1725629690000|2024-09-06 13:34:50|133019|132819|133017.5|132817.5|133019|132819|133017.5|132817.5|4
1725629700000|2024-09-06 13:35:00|133017|132817|133025.8|132825.8|133030.5|132830.5|133016.5|132816.5|11
1725629710000|2024-09-06 13:35:10|133028.5|132828.5|133028.4|132828.4|133029.1|132829.1|133027.1|132827.1|10
1725629720000|2024-09-06 13:35:20|133028.1|132828.1|133028.7|132828.7|133028.7|132828.7|133026.5|132826.5|7
1725629730000|2024-09-06 13:35:30|133028.9|132828.9|133050.5|132850.5|133057.5|132857.5|133028.1|132828.1|9
1725629740000|2024-09-06 13:35:40|133049.5|132849.5|133070.3|132870.3|133070.3|132870.3|133048.1|132848.1|9
1725629750000|2024-09-06 13:35:50|133071.6|132871.6|133073.1|132873.1|133074.7|132874.7|133071.6|132871.6|13
1725629760000|2024-09-06 13:36:00|133074.3|132874.3|133074.5|132874.5|133074.7|132874.7|133073.1|132873.1|10
1725629770000|2024-09-06 13:36:10|133074.9|132874.9|133102.1|132902.1|133111.8|132911.8|133074.2|132874.2|13
1725629780000|2024-09-06 13:36:20|133101.9|132901.9|133103.8|132903.8|133115|132915|133101|132901|8
1725629790000|2024-09-06 13:36:30|133106.3|132906.3|133113.5|132913.5|133130.8|132930.8|133106.3|132906.3|13
1725629800000|2024-09-06 13:36:40|133116.8|132916.8|133147.3|132947.3|133158.9|132958.9|133116.7|132916.7|25
1725629810000|2024-09-06 13:36:50|133153.9|132953.9|133191.1|132991.1|133205.5|133005.5|133146.3|132946.3|16
1725629820000|2024-09-06 13:37:00|133189.5|132989.5|133228.5|133028.5|133228.5|133028.5|133183.5|132983.5|19
1725629830000|2024-09-06 13:37:10|133226.5|133026.5|133203.8|133003.8|133227.1|133027.1|133203.8|133003.8|15
1725629840000|2024-09-06 13:37:20|133206.5|133006.5|133195.3|132994.3|133206.5|133006.5|133151.5|132951.5|19
1725629850000|2024-09-06 13:37:30|133173.5|132973.5|133167.5|132967.5|133188.6|132988.6|133152.5|132952.5|8
1725629860000|2024-09-06 13:37:40|133168.1|132968.1|133171.1|132971.1|133172.1|132972.1|133168.1|132968.1|5
1725629870000|2024-09-06 13:37:50|133171|132971|133171.5|132971.5|133171.5|132971.5|133159.5|132959.5|14
1725629880000|2024-09-06 13:38:00|133170.5|132970.5|133167.5|132967.5|133171.5|132971.5|133167.5|132967.5|5
1725629890000|2024-09-06 13:38:10|133167|132967|133206.1|133006.1|133213.5|133013.5|133167|132967|14
1725629900000|2024-09-06 13:38:20|133208.5|133008.5|133245.2|133045.2|133248.8|133048.8|133205|133005|18
1725629910000|2024-09-06 13:38:30|133244.2|133044.2|133256.9|133056.9|133256.9|133056.9|133244.2|133044.2|9
1725629920000|2024-09-06 13:38:40|133242.3|133042.3|133242.2|133042.2|133256.9|133056.9|133241.3|133041.3|6
1725629930000|2024-09-06 13:38:50|133256.8|133056.8|133257.8|133057.8|133257.8|133057.8|133246.1|133046.1|10
1725629940000|2024-09-06 13:39:00|133262.8|133062.8|133260.9|133060.9|133262.8|133062.8|133251.3|133051.3|7
1725629950000|2024-09-06 13:39:10|133262.9|133062.9|133263.9|133063.9|133264.9|133064.9|133245.3|133045.3|9
1725629960000|2024-09-06 13:39:20|133265.9|133065.9|133256.5|133056.5|133267.9|133067.9|133253.1|133053.1|12
1725629970000|2024-09-06 13:39:30|133257.5|133057.5|133253.5|133053.5|133258.1|133058.1|133253.5|133053.5|8
1725629980000|2024-09-06 13:39:40|133254.5|133054.5|133257.5|133057.5|133257.5|133057.5|133254.5|133054.5|3
1725629990000|2024-09-06 13:39:50|133256.5|133056.5|133254.5|133054.5|133256.5|133056.5|133254.5|133054.5|2
1725630000000|2024-09-06 13:40:00|133243.5|133043.5|133227.1|133027.1|133243.5|133043.5|133202.5|133002.5|15
1725630010000|2024-09-06 13:40:10|133226.1|133026.1|133214.1|133014.1|133230.9|133030.9|133214.1|133014.1|7
1725630020000|2024-09-06 13:40:20|133215.2|133015.2|133172.1|132972.1|133225.9|133025.9|133171.1|132971.1|10
1725630030000|2024-09-06 13:40:30|133171.1|132971.1|133171.1|132971.1|133172.1|132972.1|133171.1|132971.1|3
1725630040000|2024-09-06 13:40:40|133171|132971|133170.5|132970.5|133171|132971|133166.5|132966.5|3
1725630060000|2024-09-06 13:41:00|133166.5|132966.5|133167.5|132967.5|133172|132972|133166.5|132966.5|6
1725630070000|2024-09-06 13:41:10|133170|132970|133168.5|132968.5|133170|132970|133167|132967|3
1725630080000|2024-09-06 13:41:20|133166.5|132966.5|133166.5|132966.5|133167.5|132967.5|133166.5|132966.5|5
1725630100000|2024-09-06 13:41:40|133163.5|132963.5|133163.5|132963.5|133163.5|132963.5|133163.5|132963.5|1
1725630110000|2024-09-06 13:41:50|133163|132963|133137|132937|133167|132967|133137|132937|8
1725630120000|2024-09-06 13:42:00|133138.5|132938.5|133176.5|132976.5|133176.5|132976.5|133138.5|132938.5|11
1725630130000|2024-09-06 13:42:10|133177.5|132977.5|133168.5|132968.5|133178|132978|133168.5|132968.5|6
1725630140000|2024-09-06 13:42:20|133167|132967|133166|132966|133167|132967|133165|132965|4
1725630150000|2024-09-06 13:42:30|133167|132967|133167.5|132967.5|133168.5|132968.5|133167|132967|6
1725630160000|2024-09-06 13:42:40|133166.5|132966.5|133166|132966|133167|132967|133165|132965|7
1725630170000|2024-09-06 13:42:50|133166.5|132966.5|133167|132967|133167|132967|133166.5|132966.5|2
1725630180000|2024-09-06 13:43:00|133168.5|132968.5|133170.5|132970.5|133172.5|132972.5|133168.5|132968.5|7
1725630190000|2024-09-06 13:43:10|133168.5|132968.5|133173.5|132973.5|133176.1|132976.1|133168.5|132968.5|3
1725630200000|2024-09-06 13:43:20|133174.1|132974.1|133170.5|132970.5|133174.1|132974.1|133170|132970|4
1725630210000|2024-09-06 13:43:30|133171.5|132971.5|133168.5|132968.5|133174|132974|133168.5|132968.5|6
1725630230000|2024-09-06 13:43:50|133169|132969|133169.5|132969.5|133169.5|132969.5|133169|132969|2
1725630240000|2024-09-06 13:44:00|133170|132970|133171.5|132971.5|133180|132980|133170|132970|6
1725630250000|2024-09-06 13:44:10|133170.5|132970.5|133168|132968|133176.5|132976.5|133167|132967|10
1725630260000|2024-09-06 13:44:20|133170|132970|133170.5|132970.5|133170.5|132970.5|133170|132970|2
1725630270000|2024-09-06 13:44:30|133170|132970|133170|132970|133170|132970|133170|132970|1
1725630280000|2024-09-06 13:44:40|133170.5|132970.5|133174.5|132974.5|133174.5|132974.5|133170.5|132970.5|7
1725630290000|2024-09-06 13:44:50|133172.5|132972.5|133174.5|132974.5|133174.5|132974.5|133172.5|132972.5|3
1725630300000|2024-09-06 13:45:00|133175.5|132975.5|133244.8|133044.8|133244.8|133044.8|133173.5|132973.5|16
1725630310000|2024-09-06 13:45:10|133241.1|133041.1|133243.1|133043.1|133251.8|133051.8|133241.1|133041.1|8
1725630320000|2024-09-06 13:45:20|133239.1|133039.1|133239.5|133039.5|133240.4|133040.4|133238.5|133038.5|5
1725630330000|2024-09-06 13:45:30|133251.8|133051.8|133251.8|133051.8|133251.8|133051.8|133237.2|133037.2|12
1725630340000|2024-09-06 13:45:40|133242.1|133042.1|133251.8|133051.8|133251.8|133051.8|133242.1|133042.1|8
1725630350000|2024-09-06 13:45:50|133250.8|133050.8|133254.8|133054.8|133255.8|133055.8|133234.2|133034.2|16
1725630360000|2024-09-06 13:46:00|133244.1|133044.1|133258.2|133058.2|133269.8|133069.8|133244.1|133044.1|17
1725630370000|2024-09-06 13:46:10|133269.8|133069.8|133269.8|133069.8|133270.8|133070.8|133258.2|133058.2|6
1725630380000|2024-09-06 13:46:20|133271.8|133071.8|133270.5|133070.5|133273.8|133073.8|133267.1|133067.1|8
1725630390000|2024-09-06 13:46:30|133269.6|133069.6|133272.1|133072.1|133272.1|133072.1|133269.6|133069.6|4
1725630400000|2024-09-06 13:46:40|133273|133073|133269.3|133069.3|133273|133073|133269.3|133069.3|5
1725630410000|2024-09-06 13:46:50|133268.1|133068.1|133269.9|133069.9|133269.9|133069.9|133268.1|133068.1|2
1725630420000|2024-09-06 13:47:00|133270.5|133070.5|133272.5|133072.5|133272.5|133072.5|133270.5|133070.5|5
1725630430000|2024-09-06 13:47:10|133274|133074|133277|133077|133277|133077|133273.5|133073.5|5
1725630440000|2024-09-06 13:47:20|133278|133078|133303.8|133103.8|133303.8|133103.8|133278|133078|5
1725630450000|2024-09-06 13:47:30|133305.8|133105.8|133309.8|133109.8|133309.8|133109.8|133305.8|133105.8|3
1725630460000|2024-09-06 13:47:40|133311.8|133111.8|133311.8|133111.8|133311.8|133111.8|133308.2|133108.2|3
1725630470000|2024-09-06 13:47:50|133280|133080|133313.8|133113.8|133313.8|133113.8|133280|133080|14
1725630480000|2024-09-06 13:48:00|133311.8|133111.8|133296.8|133096.8|133311.8|133111.8|133296.8|133096.8|7
1725630490000|2024-09-06 13:48:10|133304.8|133104.8|133308|133108|133308.8|133108.8|133295.8|133095.8|15
1725630500000|2024-09-06 13:48:20|133316.8|133116.8|133303.2|133103.2|133316.8|133116.8|133303.2|133103.2|9
1725630510000|2024-09-06 13:48:30|133315.8|133115.8|133317.8|133117.8|133317.8|133117.8|133308.2|133108.2|4
1725630520000|2024-09-06 13:48:40|133308.2|133108.2|133308.2|133108.2|133321.8|133121.8|133276|133076|7
1725630530000|2024-09-06 13:48:50|133311.8|133111.8|133319.3|133119.3|133324.8|133124.8|133308.2|133108.2|6
1725630540000|2024-09-06 13:49:00|133320.5|133120.5|133322|133122|133322|133122|133320.5|133120.5|3
1725630550000|2024-09-06 13:49:10|133321.5|133121.5|133321.5|133121.5|133321.5|133121.5|133321.5|133121.5|1
1725630560000|2024-09-06 13:49:20|133322.6|133122.6|133323.6|133123.6|133323.6|133123.6|133322.5|133122.5|5
1725630570000|2024-09-06 13:49:30|133323.7|133123.7|133324.1|133124.1|133324.5|133124.5|133323.5|133123.5|4
1725630580000|2024-09-06 13:49:40|133325.1|133125.1|133325|133125|133325.1|133125.1|133325|133125|2
1725630590000|2024-09-06 13:49:50|133369|133169|133375.1|133175.1|133375.1|133175.1|133369|133169|3
1725630600000|2024-09-06 13:50:00|133370.1|133170.1|133370.2|133170.2|133373.5|133173.5|133370.1|133170.1|5
1725630610000|2024-09-06 13:50:10|133370.3|133170.3|133370.1|133170.1|133370.3|133170.3|133370.1|133170.1|3
1725630630000|2024-09-06 13:50:30|133370|133170|133370|133170|133370|133170|133370|133170|1
1725630640000|2024-09-06 13:50:40|133359.7|133159.7|133348.6|133148.6|133359.7|133159.7|133332|133132|12
1725630650000|2024-09-06 13:50:50|133349.5|133149.5|133329.5|133129.5|133350.5|133150.5|133315.1|133115.1|11
1725630660000|2024-09-06 13:51:00|133328.5|133128.5|133324.1|133124.1|133328.5|133128.5|133324.1|133124.1|8
1725630670000|2024-09-06 13:51:10|133326.1|133126.1|133342.1|133142.1|133349.5|133149.5|133326.1|133126.1|15
1725630680000|2024-09-06 13:51:20|133340.5|133140.5|133327.5|133127.5|133340.5|133140.5|133326.5|133126.5|6
1725630690000|2024-09-06 13:51:30|133328.1|133128.1|133344.1|133144.1|133346.1|133146.1|133328.1|133128.1|11
1725630700000|2024-09-06 13:51:40|133343.1|133143.1|133339.5|133139.5|133343.1|133143.1|133330.1|133130.1|8
1725630710000|2024-09-06 13:51:50|133340.1|133140.1|133343.5|133143.5|133343.5|133143.5|133339.5|133139.5|5
1725630720000|2024-09-06 13:52:00|133342.5|133142.5|133338|133138|133343|133143|133337.5|133137.5|13
1725630730000|2024-09-06 13:52:10|133341.5|133141.5|133343.5|133143.5|133343.5|133143.5|133341.5|133141.5|2
1725630740000|2024-09-06 13:52:20|133344.5|133144.5|133347|133147|133347|133147|133344.5|133144.5|6
1725630750000|2024-09-06 13:52:30|133348.5|133148.5|133353|133153|133354.5|133154.5|133348.5|133148.5|8
1725630760000|2024-09-06 13:52:40|133352.5|133152.5|133362|133162|133364.5|133164.5|133352.5|133152.5|12
1725630770000|2024-09-06 13:52:50|133364.5|133164.5|133352|133152|133365.5|133165.5|133348|133148|13
1725630780000|2024-09-06 13:53:00|133350|133150|133353|133153|133355|133155|133346|133146|18
1725630790000|2024-09-06 13:53:10|133347|133147|133364.5|133164.5|133367|133167|133347|133147|14
1725630800000|2024-09-06 13:53:20|133364|133164|133365|133165|133368|133168|133362|133162|12
1725630810000|2024-09-06 13:53:30|133368|133168|133372|133172|133373|133173|133365|133165|16
1725630820000|2024-09-06 13:53:40|133368|133168|133364|133164|133368|133168|133360|133160|9
1725630830000|2024-09-06 13:53:50|133362|133162|133362.1|133162.1|133365.5|133165.5|133358.1|133158.1|9
1725630840000|2024-09-06 13:54:00|133367.5|133167.5|133361.1|133161.1|133369.1|133169.1|133361.1|133161.1|7
1725630850000|2024-09-06 13:54:10|133361|133161|133356.5|133156.5|133362|133162|133356.5|133156.5|5
1725630860000|2024-09-06 13:54:20|133350.5|133150.5|133353|133153|133353.5|133153.5|133350.5|133150.5|8
1725630870000|2024-09-06 13:54:30|133354.5|133154.5|133352.5|133152.5|133354.5|133154.5|133352.5|133152.5|3
1725630880000|2024-09-06 13:54:40|133350|133150|133345.5|133145.5|133350|133150|133343.5|133143.5|14
1725630890000|2024-09-06 13:54:50|133346.5|133146.5|133353|133153|133355|133155|133345|133145|8
1725630900000|2024-09-06 13:55:00|133352|133152|133343|133143|133352.5|133152.5|133343|133143|8
1725630910000|2024-09-06 13:55:10|133343.5|133143.5|133332.8|133132.8|133348.5|133148.5|133332.8|133132.8|12
1725630920000|2024-09-06 13:55:20|133331.7|133131.7|133327.5|133127.5|133333|133133|133327.5|133127.5|10
1725630930000|2024-09-06 13:55:30|133327|133127|133329.5|133129.5|133329.5|133129.5|133326.5|133126.5|7
1725630940000|2024-09-06 13:55:40|133329|133129|133331|133131|133331|133131|133329|133129|2
1725630950000|2024-09-06 13:55:50|133330|133130|133331.5|133131.5|133332.5|133132.5|133330|133130|9
1725630960000|2024-09-06 13:56:00|133332.5|133132.5|133331.5|133131.5|133332.5|133132.5|133331.5|133131.5|2
1725630970000|2024-09-06 13:56:10|133332.5|133132.5|133329|133129|133332.5|133132.5|133326|133126|8
1725630980000|2024-09-06 13:56:20|133328.5|133128.5|133329|133129|133329|133129|133328.5|133128.5|2
1725630990000|2024-09-06 13:56:30|133330|133130|133330|133130|133330|133130|133330|133130|1
1725631000000|2024-09-06 13:56:40|133333|133133|133336|133136|133339.5|133139.5|133333|133133|10
1725631010000|2024-09-06 13:56:50|133332.5|133132.5|133333.5|133133.5|133340|133140|133332.5|133132.5|9
1725631020000|2024-09-06 13:57:00|133333|133133|133328|133128|133333|133133|133324.5|133124.5|9
1725631030000|2024-09-06 13:57:10|133325.5|133125.5|133326.5|133126.5|133326.5|133126.5|133320.5|133120.5|9
1725631040000|2024-09-06 13:57:20|133326|133126|133323|133123|133333.5|133133.5|133323|133123|13
1725631050000|2024-09-06 13:57:30|133322|133122|133323.5|133123.5|133323.5|133123.5|133322|133122|3
1725631070000|2024-09-06 13:57:50|133324|133124|133323|133123|133326|133126|133323|133123|4
1725631080000|2024-09-06 13:58:00|133322|133122|133328|133128|133328|133128|133322|133122|4
1725631090000|2024-09-06 13:58:10|133325.5|133125.5|133323|133123|133325.5|133125.5|133323|133123|3
1725631110000|2024-09-06 13:58:30|133323.4|133123.4|133323|133123|133323.5|133123.5|133322.5|133122.5|4
1725631130000|2024-09-06 13:58:50|133322|133122|133324.5|133124.5|133324.5|133124.5|133322|133122|2
1725631150000|2024-09-06 13:59:10|133325.3|133125.3|133331|133131|133331|133131|133325.3|133125.3|3
1725631160000|2024-09-06 13:59:20|133330|133130|133330.5|133130.5|133330.9|133130.9|133329.5|133129.5|7
1725631170000|2024-09-06 13:59:30|133329|133129|133329|133129|133329|133129|133329|133129|1
1725631180000|2024-09-06 13:59:40|133328|133128|133322.5|133122.5|133328|133128|133322.5|133122.5|4
1725631190000|2024-09-06 13:59:50|133321.5|133121.5|133321|133121|133325|133125|133321|133121|8
1725631200000|2024-09-06 14:00:00|133322.5|133122.5|133322.5|133122.5|133322.5|133122.5|133319|133119|6
1725631210000|2024-09-06 14:00:10|133321.5|133121.5|133323|133123|133324|133124|133321.5|133121.5|4
1725631220000|2024-09-06 14:00:20|133321.5|133121.5|133318.5|133118.5|133322.5|133122.5|133318.5|133118.5|10
1725631230000|2024-09-06 14:00:30|133319|133119|133321|133121|133323|133123|133319|133119|4
1725631240000|2024-09-06 14:00:40|133322.5|133122.5|133320|133120|133323|133123|133320|133120|5
1725631250000|2024-09-06 14:00:50|133320.5|133120.5|133319.5|133119.5|133322.5|133122.5|133319.5|133119.5|4
1725631260000|2024-09-06 14:01:00|133321|133121|133292|133092|133321|133121|133292|133092|8
1725631270000|2024-09-06 14:01:10|133292.1|133092.1|133279.7|133079.7|133292.5|133092.5|133278|133078|9
1725631280000|2024-09-06 14:01:20|133280.5|133080.5|133284.5|133084.5|133285.1|133085.1|133280.5|133080.5|4
1725631290000|2024-09-06 14:01:30|133283.2|133083.2|133287.9|133087.9|133287.9|133087.9|133283.2|133083.2|3
1725631300000|2024-09-06 14:01:40|133285.5|133085.5|133287|133087|133288.5|133088.5|133285.5|133085.5|5
1725631310000|2024-09-06 14:01:50|133286.5|133086.5|133279|133079|133286.5|133086.5|133279|133079|9
1725631320000|2024-09-06 14:02:00|133278|133078|133278.1|133078.1|133278.1|133078.1|133276.5|133076.5|6
1725631330000|2024-09-06 14:02:10|133277.5|133077.5|133280.1|133080.1|133280.1|133080.1|133275.1|133075.1|12
1725631340000|2024-09-06 14:02:20|133279.1|133079.1|133277.5|133077.5|133281|133081|133276|133076|12
1725631350000|2024-09-06 14:02:30|133276.5|133076.5|133275.5|133075.5|133278|133078|133275.5|133075.5|6
1725631360000|2024-09-06 14:02:40|133274.5|133074.5|133277.5|133077.5|133277.5|133077.5|133274.5|133074.5|3
1725631370000|2024-09-06 14:02:50|133276|133076|133278|133078|133278|133078|133276|133076|3
1725631380000|2024-09-06 14:03:00|133276|133076|133274|133074|133276|133076|133274|133074|3
1725631390000|2024-09-06 14:03:10|133275.5|133075.5|133274.5|133074.5|133275.5|133075.5|133273.5|133073.5|5
1725631400000|2024-09-06 14:03:20|133275|133075|133274.5|133074.5|133275|133075|133273.5|133073.5|5
1725631410000|2024-09-06 14:03:30|133273.5|133073.5|133275|133075|133276|133076|133273.5|133073.5|4
1725631420000|2024-09-06 14:03:40|133276|133076|133273|133073|133276|133076|133273|133073|4
1725631440000|2024-09-06 14:04:00|133274|133074|133277|133077|133277|133077|133274|133074|5
1725631450000|2024-09-06 14:04:10|133279|133079|133283.5|133083.5|133283.5|133083.5|133279|133079|7
1725631460000|2024-09-06 14:04:20|133284|133084|133288|133088|133288|133088|133284|133084|3
1725631470000|2024-09-06 14:04:30|133285|133085|133280.5|133080.5|133285|133085|133278.5|133078.5|6
1725631480000|2024-09-06 14:04:40|133279.5|133079.5|133279|133079|133279.5|133079.5|133276|133076|9
1725631490000|2024-09-06 14:04:50|133278.5|133078.5|133283|133083|133283|133083|133274|133074|8
1725631500000|2024-09-06 14:05:00|133280.5|133080.5|133274|133074|133282|133082|133274|133074|5
1725631510000|2024-09-06 14:05:10|133273|133073|133272|133072|133273|133073|133272|133072|5
1725631520000|2024-09-06 14:05:20|133272.5|133072.5|133277.5|133077.5|133282|133082|133272.5|133072.5|8
1725631530000|2024-09-06 14:05:30|133281.5|133081.5|133279.5|133079.5|133281.5|133081.5|133277.5|133077.5|10
1725631540000|2024-09-06 14:05:40|133275.5|133075.5|133282|133082|133285.5|133085.5|133273.5|133073.5|11
1725631550000|2024-09-06 14:05:50|133274.5|133074.5|133281.5|133081.5|133281.5|133081.5|133274.5|133074.5|11
1725631560000|2024-09-06 14:06:00|133283.5|133083.5|133286|133086|133286|133086|133277|133077|11
1725631570000|2024-09-06 14:06:10|133284.5|133084.5|133281|133081|133285|133085|133281|133081|10
1725631580000|2024-09-06 14:06:20|133281.5|133081.5|133282.5|133082.5|133282.5|133082.5|133281.5|133081.5|2
1725631590000|2024-09-06 14:06:30|133281.5|133081.5|133281.5|133081.5|133281.5|133081.5|133281.5|133081.5|1
1725631610000|2024-09-06 14:06:50|133282.1|133082.1|133282.1|133082.1|133283.1|133083.1|133282.1|133082.1|4
1725631630000|2024-09-06 14:07:10|133281.1|133081.1|133281.1|133081.1|133282.1|133082.1|133281.1|133081.1|4
1725631640000|2024-09-06 14:07:20|133282.1|133082.1|133295.1|133095.1|133295.1|133095.1|133282.1|133082.1|9
1725631650000|2024-09-06 14:07:30|133293.5|133093.5|133293.1|133093.1|133295.1|133095.1|133293.1|133093.1|5
1725631660000|2024-09-06 14:07:40|133292.5|133092.5|133292.5|133092.5|133294.1|133094.1|133291.5|133091.5|8
1725631670000|2024-09-06 14:07:50|133293.1|133093.1|133295.1|133095.1|133297.1|133097.1|133292.5|133092.5|7
1725631680000|2024-09-06 14:08:00|133296.5|133096.5|133288.5|133088.5|133297.5|133097.5|133288.5|133088.5|17
1725631690000|2024-09-06 14:08:10|133287.5|133087.5|133290.5|133090.5|133292.1|133092.1|133285.1|133085.1|13
1725631700000|2024-09-06 14:08:20|133292.1|133092.1|133294.1|133094.1|133294.1|133094.1|133289.1|133089.1|14
1725631710000|2024-09-06 14:08:30|133299.1|133099.1|133295.1|133095.1|133302.1|133102.1|133295.1|133095.1|10
1725631720000|2024-09-06 14:08:40|133298.5|133098.5|133301.1|133101.1|133302.1|133102.1|133298.1|133098.1|8
1725631730000|2024-09-06 14:08:50|133301.5|133101.5|133305.1|133105.1|133305.1|133105.1|133300.5|133100.5|9
1725631740000|2024-09-06 14:09:00|133305.5|133105.5|133304.1|133104.1|133307.1|133107.1|133301.1|133101.1|7
1725631750000|2024-09-06 14:09:10|133301.5|133101.5|133305.5|133105.5|133309.5|133109.5|133301.1|133101.1|8
1725631760000|2024-09-06 14:09:20|133309.1|133109.1|133304.5|133104.5|133309.1|133109.1|133304.5|133104.5|3
1725631770000|2024-09-06 14:09:30|133305.1|133105.1|133307.9|133107.9|133309.8|133109.8|133305.1|133105.1|6
1725631780000|2024-09-06 14:09:40|133304.4|133104.4|133301.3|133101.3|133304.8|133104.8|133299.6|133099.6|10
1725631790000|2024-09-06 14:09:50|133299.9|133099.9|133289.1|133089.1|133299.9|133099.9|133288.1|133088.1|16
1725631800000|2024-09-06 14:10:00|133287.5|133087.5|133282.1|133082.1|133287.5|133087.5|133282.1|133082.1|12
1725631810000|2024-09-06 14:10:10|133286.5|133086.5|133284.1|133084.1|133286.5|133086.5|133281.1|133081.1|8
1725631820000|2024-09-06 14:10:20|133284.5|133084.5|133285.5|133085.5|133285.5|133085.5|133279.1|133079.1|8
1725631830000|2024-09-06 14:10:30|133286.5|133086.5|133289.1|133089.1|133289.1|133089.1|133286.5|133086.5|4
1725631860000|2024-09-06 14:11:00|133290.1|133090.1|133290.5|133090.5|133294.1|133094.1|133290.1|133090.1|7
1725631870000|2024-09-06 14:11:10|133292.1|133092.1|133288.5|133088.5|133292.1|133092.1|133288.5|133088.5|4
1725631880000|2024-09-06 14:11:20|133291.5|133091.5|133290.1|133090.1|133291.5|133091.5|133283.1|133083.1|9
1725631890000|2024-09-06 14:11:30|133289.1|133089.1|133288.5|133088.5|133295.5|133095.5|133288.5|133088.5|14
1725631900000|2024-09-06 14:11:40|133287.5|133087.5|133286|133086|133287.5|133087.5|133281.1|133081.1|6
1725631910000|2024-09-06 14:11:50|133285|133085|133281|133081|133287|133087|133281|133081|9
1725631930000|2024-09-06 14:12:10|133279|133079|133282|133082|133282|133082|133279|133079|3
1725631940000|2024-09-06 14:12:20|133280.5|133080.5|133280.5|133080.5|133282.5|133082.5|133280|133080|7
1725631950000|2024-09-06 14:12:30|133278|133078|133279.5|133079.5|133279.5|133079.5|133276.5|133076.5|3
1725631960000|2024-09-06 14:12:40|133274.5|133074.5|133252.5|133052.5|133274.5|133074.5|133252.5|133052.5|12
1725631970000|2024-09-06 14:12:50|133252|133052|133253|133053|133253|133053|133251.5|133051.5|5
1725631980000|2024-09-06 14:13:00|133253.1|133053.1|133247.9|133047.9|133253.1|133053.1|133243.5|133043.5|9
1725631990000|2024-09-06 14:13:10|133245.5|133045.5|133247.9|133047.9|133248.3|133048.3|133241.5|133041.5|19
1725632000000|2024-09-06 14:13:20|133245.3|133045.3|133248|133048|133248|133048|133242.8|133042.8|15
1725632010000|2024-09-06 14:13:30|133245.5|133045.5|133242.2|133042.2|133245.5|133045.5|133241.5|133041.5|15
1725632020000|2024-09-06 14:13:40|133242.3|133042.3|133243.8|133043.8|133243.8|133043.8|133240.7|133040.7|8
1725632030000|2024-09-06 14:13:50|133247|133047|133240.4|133040.4|133248.4|133048.4|133238|133038|12
1725632040000|2024-09-06 14:14:00|133239|133039|133239.5|133039.5|133239.5|133039.5|133236.5|133036.5|10
1725632050000|2024-09-06 14:14:10|133238.5|133038.5|133227.8|133027.8|133238.5|133038.5|133227.8|133027.8|6
1725632060000|2024-09-06 14:14:20|133228.3|133028.3|133227.4|133027.4|133228.3|133028.3|133227.4|133027.4|4
1725632070000|2024-09-06 14:14:30|133226.5|133026.5|133228.8|133028.8|133228.8|133028.8|133225.6|133025.6|7
1725632080000|2024-09-06 14:14:40|133228.3|133028.3|133230.7|133030.7|133233.2|133033.2|133228.3|133028.3|13
1725632090000|2024-09-06 14:14:50|133229.8|133029.8|133225.6|133025.6|133229.8|133029.8|133225.2|133025.2|10
1725632100000|2024-09-06 14:15:00|133224.7|133024.7|133224.2|133024.2|133225.2|133025.2|133223.8|133023.8|4
1725632110000|2024-09-06 14:15:10|133223.8|133023.8|133221.8|133021.8|133225.2|133025.2|133212.5|133012.5|12
1725632120000|2024-09-06 14:15:20|133223.3|133023.3|133228.3|133028.3|133235.7|133035.7|133220|133020|13
1725632130000|2024-09-06 14:15:30|133225.8|133025.8|133225.7|133025.7|133239|133039|133223.4|133023.4|11
1725632140000|2024-09-06 14:15:40|133240.3|133040.3|133225.7|133025.7|133244.3|133044.3|133225.3|133025.3|11
1725632150000|2024-09-06 14:15:50|133227.2|133027.2|133225.3|133025.3|133227.7|133027.7|133225.3|133025.3|5
1725632160000|2024-09-06 14:16:00|133225.7|133025.7|133230.5|133030.5|133231|133031|133225.7|133025.7|7
1725632170000|2024-09-06 14:16:10|133232|133032|133230|133030|133232|133032|133229.6|133029.6|5
1725632180000|2024-09-06 14:16:20|133228.6|133028.6|133222.9|133022.9|133234.4|133034.4|133221.9|133021.9|9
1725632190000|2024-09-06 14:16:30|133224.8|133024.8|133224.2|133024.2|133224.8|133024.8|133223.8|133023.8|4
1725632200000|2024-09-06 14:16:40|133223.4|133023.4|133208.5|133008.5|133223.4|133023.4|133207.5|133007.5|11
1725632210000|2024-09-06 14:16:50|133205.5|133005.5|133210.5|133010.5|133211.5|133011.5|133203.5|133003.5|16
1725632220000|2024-09-06 14:17:00|133216.5|133016.5|133234.1|133034.1|133234.1|133034.1|133213.1|133013.1|12
1725632230000|2024-09-06 14:17:10|133234.2|133034.2|133234.4|133034.4|133235.1|133035.1|133234.2|133034.2|6
1725632240000|2024-09-06 14:17:20|133235|133035|133238.3|133038.3|133238.3|133038.3|133230.4|133030.4|11
1725632250000|2024-09-06 14:17:30|133238|133038|133248.6|133048.6|133256.4|133056.4|133238|133038|12
1725632260000|2024-09-06 14:17:40|133249.6|133049.6|133252.2|133052.2|133252.2|133052.2|133249.6|133049.6|3
1725632270000|2024-09-06 14:17:50|133252.1|133052.1|133251.2|133051.2|133252.1|133052.1|133250.2|133050.2|5
1725632280000|2024-09-06 14:18:00|133250.2|133050.2|133255.7|133055.7|133255.7|133055.7|133234.8|133034.8|16
1725632290000|2024-09-06 14:18:10|133256.2|133056.2|133259.2|133059.2|133259.2|133059.2|133256.2|133056.2|10
1725632300000|2024-09-06 14:18:20|133260.7|133060.7|133266.5|133066.5|133266.5|133066.5|133258.8|133058.8|11
1725632310000|2024-09-06 14:18:30|133267|133067|133270.5|133070.5|133271.5|133071.5|133267|133067|11
1725632320000|2024-09-06 14:18:40|133271|133071|133270|133070|133273|133073|133268.5|133068.5|10
1725632330000|2024-09-06 14:18:50|133270.5|133070.5|133269.5|133069.5|133270.5|133070.5|133269.5|133069.5|5
1725632340000|2024-09-06 14:19:00|133268.5|133068.5|133270.5|133070.5|133270.5|133070.5|133268.5|133068.5|6
1725632350000|2024-09-06 14:19:10|133270.1|133070.1|133266.3|133066.3|133272.1|133072.1|133261.8|133061.8|13
1725632360000|2024-09-06 14:19:20|133266.8|133066.8|133262.3|133062.3|133266.8|133066.8|133258.5|133058.5|11
1725632370000|2024-09-06 14:19:30|133263.3|133063.3|133262.5|133062.5|133268.9|133068.9|133261.7|133061.7|9
1725632380000|2024-09-06 14:19:40|133256|133056|133241.9|133041.9|133256|133056|133241.3|133041.3|12
1725632390000|2024-09-06 14:19:50|133241.8|133041.8|133220|133020|133241.8|133041.8|133220|133020|8
1725632400000|2024-09-06 14:20:00|133228.4|133028.4|133235.9|133035.9|133236.4|133036.4|133228.4|133028.4|4
1725632410000|2024-09-06 14:20:10|133235.4|133035.4|133229.8|133029.8|133235.6|133035.6|133229.8|133029.8|4
1725632430000|2024-09-06 14:20:30|133229.9|133029.9|133229.9|133029.9|133229.9|133029.9|133229.9|133029.9|1
1725632440000|2024-09-06 14:20:40|133229.4|133029.4|133229.7|133029.7|133229.7|133029.7|133229.3|133029.3|3
1725632460000|2024-09-06 14:21:00|133229.8|133029.8|133229.8|133029.8|133230|133030|133229.7|133029.7|5
1725632470000|2024-09-06 14:21:10|133229.7|133029.7|133229.8|133029.8|133229.8|133029.8|133229.7|133029.7|4
1725632480000|2024-09-06 14:21:20|133229.7|133029.7|133229.7|133029.7|133229.8|133029.8|133229.7|133029.7|5
1725632490000|2024-09-06 14:21:30|133229.2|133029.2|133227|133027|133229.2|133029.2|133227|133027|3
1725632530000|2024-09-06 14:22:10|133226|133026|133226|133026|133226|133026|133226|133026|1
1725632540000|2024-09-06 14:22:20|133225|133025|133225|133025|133225|133025|133225|133025|1
1725632550000|2024-09-06 14:22:30|133220|133020|133181|132981|133220|133020|133173|132973|14
1725632560000|2024-09-06 14:22:40|133171.5|132971.5|133166.8|132966.8|133172.5|132972.5|133165.5|132965.5|13
1725632570000|2024-09-06 14:22:50|133167|132967|133175.9|132975.9|133180.8|132980.8|133164.7|132964.7|13
1725632580000|2024-09-06 14:23:00|133181.9|132981.9|133176.8|132976.8|133183|132983|133172.9|132972.9|11
1725632590000|2024-09-06 14:23:10|133178.5|132978.5|133176.5|132976.5|133178.5|132978.5|133170.1|132970.1|7
1725632600000|2024-09-06 14:23:20|133176|132976|133195.5|132995.5|133195.5|132995.5|133173.5|132973.5|6
1725632610000|2024-09-06 14:23:30|133194|132994|133197|132997|133197|132997|133194|132994|3
1725632620000|2024-09-06 14:23:40|133195|132995|133195|132995|133195|132995|133195|132995|1
1725632630000|2024-09-06 14:23:50|133191.5|132991.5|133200.5|133000.5|133200.5|133000.5|133191.5|132991.5|5
1725632640000|2024-09-06 14:24:00|133203|133003|133201.5|133001.5|133203|133003|133199.5|132999.5|6
1725632650000|2024-09-06 14:24:10|133202.5|133002.5|133188|132988|133204|133004|133188|132988|13
1725632660000|2024-09-06 14:24:20|133180.5|132980.5|133182|132982|133182|132982|133177.5|132977.5|8
1725632670000|2024-09-06 14:24:30|133181|132981|133179.5|132979.5|133181|132981|133175.5|132975.5|6
1725632680000|2024-09-06 14:24:40|133174.5|132974.5|133174.5|132974.5|133174.5|132974.5|133173.5|132973.5|5
1725632690000|2024-09-06 14:24:50|133172.5|132972.5|133172.5|132972.5|133172.5|132972.5|133172.5|132972.5|1
1725632700000|2024-09-06 14:25:00|133171.5|132971.5|133172|132972|133172|132972|133170.5|132970.5|6
1725632710000|2024-09-06 14:25:10|133170|132970|133168|132968|133170|132970|133168|132968|2
1725632720000|2024-09-06 14:25:20|133167.5|132967.5|133167.5|132967.5|133169.5|132969.5|133167.5|132967.5|5
1725632730000|2024-09-06 14:25:30|133167.1|132967.1|133167.1|132967.1|133167.5|132967.5|133160.9|132960.9|8
1725632740000|2024-09-06 14:25:40|133165.5|132965.5|133163|132963|133165.5|132965.5|133161.1|132961.1|6
1725632750000|2024-09-06 14:25:50|133161.5|132961.5|133156|132956|133161.5|132961.5|133155.5|132955.5|5
1725632760000|2024-09-06 14:26:00|133154.5|132954.5|133154|132954|133159|132959|133154|132954|8
1725632770000|2024-09-06 14:26:10|133151.5|132951.5|133153.5|132953.5|133153.5|132953.5|133151.5|132951.5|3
1725632780000|2024-09-06 14:26:20|133154.5|132954.5|133178|132978|133178|132978|133154.5|132954.5|9
1725632790000|2024-09-06 14:26:30|133180|132980|133190.9|132990.9|133190.9|132990.9|133180|132980|5
1725632800000|2024-09-06 14:26:40|133191.9|132991.9|133191.9|132991.9|133191.9|132991.9|133191.9|132991.9|1
1725632810000|2024-09-06 14:26:50|133193.1|132993.1|133189|132989|133193.9|132993.9|133187|132987|8
1725632820000|2024-09-06 14:27:00|133189.5|132989.5|133203.9|133003.9|133203.9|133003.9|133189.5|132989.5|15
1725632830000|2024-09-06 14:27:10|133199|132999|133171.1|132971.1|133199|132999|133171.1|132971.1|13
1725632840000|2024-09-06 14:27:20|133171.9|132971.9|133168.2|132968.2|133171.9|132971.9|133167.1|132967.1|7
1725632850000|2024-09-06 14:27:30|133166.1|132966.1|133163.1|132963.1|133166.9|132966.9|133163.1|132963.1|7
1725632860000|2024-09-06 14:27:40|133161.8|132961.8|133161.3|132961.3|133162.9|132962.9|133157.9|132957.9|7
1725632870000|2024-09-06 14:27:50|133162.2|132962.2|133161.5|132961.5|133165.5|132965.5|133159.7|132959.7|7
1725632880000|2024-09-06 14:28:00|133160|132960|133169.5|132969.5|133170.5|132970.5|133157.5|132957.5|11
1725632890000|2024-09-06 14:28:10|133174|132974|133183.5|132983.5|133183.5|132983.5|133174|132974|8
1725632900000|2024-09-06 14:28:20|133182.5|132982.5|133183.5|132983.5|133185|132985|133182.5|132982.5|6
1725632910000|2024-09-06 14:28:30|133181.5|132981.5|133180.5|132980.5|133181.5|132981.5|133179|132979|3
1725632920000|2024-09-06 14:28:40|133183|132983|133174.5|132974.5|133188.5|132988.5|133174|132974|10
1725632930000|2024-09-06 14:28:50|133173.5|132973.5|133175.5|132975.5|133180|132980|133173.5|132973.5|6
1725632940000|2024-09-06 14:29:00|133173.5|132973.5|133172|132972|133173.5|132973.5|133171.5|132971.5|5
1725632950000|2024-09-06 14:29:10|133171|132971|133165.5|132965.5|133171|132971|133165.5|132965.5|4
1725632960000|2024-09-06 14:29:20|133117.5|133017.5|133116.5|133016.5|133117.5|133017.5|133116.5|133016.5|2
1725632970000|2024-09-06 14:29:30|133173.5|132973.5|133189.9|132989.9|133195.9|132995.9|133173.5|132973.5|14
1725632980000|2024-09-06 14:29:40|133191.9|132991.9|133193.2|132993.2|133193.2|132993.2|133191.9|132991.9|3
1725632990000|2024-09-06 14:29:50|133192.1|132992.1|133200|133000|133200|133000|133192.1|132992.1|5
1725633000000|2024-09-06 14:30:00|133200.9|133000.9|133201.5|133001.5|133201.5|133001.5|133198.7|132998.7|7
1725633010000|2024-09-06 14:30:10|133204.5|133004.5|133209.2|133009.2|133209.2|133009.2|133202.5|133002.5|7
1725633020000|2024-09-06 14:30:20|133209.3|133009.3|133213.5|133013.5|133213.5|133013.5|133209.3|133009.3|5
1725633030000|2024-09-06 14:30:30|133214.5|133014.5|133213.5|133013.5|133214.5|133014.5|133212.5|133012.5|4
1725633040000|2024-09-06 14:30:40|133215|133015|133217.1|133017.1|133217.1|133017.1|133215|133015|4
1725633050000|2024-09-06 14:30:50|133218.1|133018.1|133218.1|133018.1|133218.1|133018.1|133218.1|133018.1|1
1725633060000|2024-09-06 14:31:00|133219.1|133019.1|133218.5|133018.5|133219.1|133019.1|133218.5|133018.5|2
1725633070000|2024-09-06 14:31:10|133218.1|133018.1|133220.1|133020.1|133220.1|133020.1|133218.1|133018.1|2
1725633090000|2024-09-06 14:31:30|133221.5|133021.5|133233.5|133033.5|133235.5|133035.5|133220.5|133020.5|9
1725633100000|2024-09-06 14:31:40|133232.5|133032.5|133264.5|133064.5|133270.1|133070.1|133232.5|133032.5|8
1725633110000|2024-09-06 14:31:50|133263|133063|133263.1|133063.1|133265.1|133065.1|133263|133063|4
1725633130000|2024-09-06 14:32:10|133261.5|133061.5|133262.5|133062.5|133262.5|133062.5|133261.5|133061.5|2
1725633140000|2024-09-06 14:32:20|133263.5|133063.5|133263|133063|133263.5|133063.5|133263|133063|2
1725633160000|2024-09-06 14:32:40|133264|133064|133264.5|133064.5|133264.5|133064.5|133262|133062|5
1725633170000|2024-09-06 14:32:50|133263|133063|133265|133065|133265|133065|133261|133061|6
1725633180000|2024-09-06 14:33:00|133263|133063|133258|133058|133264|133064|133258|133058|7
1725633190000|2024-09-06 14:33:10|133253|133053|133258|133058|133262|133062|133253|133053|9
1725633200000|2024-09-06 14:33:20|133260|133060|133262.5|133062.5|133263.5|133063.5|133260|133060|7
1725633210000|2024-09-06 14:33:30|133260.5|133060.5|133264.1|133064.1|133264.1|133064.1|133258.1|133058.1|9
1725633220000|2024-09-06 14:33:40|133263.1|133063.1|133268.1|133068.1|133268.1|133068.1|133263.1|133063.1|4
1725633230000|2024-09-06 14:33:50|133267.5|133067.5|133268.1|133068.1|133268.5|133068.5|133267.5|133067.5|3
1725633240000|2024-09-06 14:34:00|133269.1|133069.1|133268.5|133068.5|133269.1|133069.1|133268.1|133068.1|5
1725633250000|2024-09-06 14:34:10|133269.5|133069.5|133269.5|133069.5|133269.5|133069.5|133269.5|133069.5|1
1725633260000|2024-09-06 14:34:20|133270.5|133070.5|133264.1|133064.1|133271.5|133071.5|133264.1|133064.1|7
1725633270000|2024-09-06 14:34:30|133264.5|133064.5|133267.1|133067.1|133268.1|133068.1|133264.5|133064.5|4
1725633280000|2024-09-06 14:34:40|133266.1|133066.1|133267.5|133067.5|133268.5|133068.5|133264.1|133064.1|7
1725633290000|2024-09-06 14:34:50|133268.5|133068.5|133271.5|133071.5|133271.5|133071.5|133268.5|133068.5|3
1725633300000|2024-09-06 14:35:00|133272.5|133072.5|133274.5|133074.5|133274.5|133074.5|133272.5|133072.5|3
1725633310000|2024-09-06 14:35:10|133273.5|133073.5|133272.5|133072.5|133273.5|133073.5|133272.5|133072.5|3
1725633320000|2024-09-06 14:35:20|133273.5|133073.5|133274|133074|133274.5|133074.5|133273.5|133073.5|3
1725633330000|2024-09-06 14:35:30|133273.5|133073.5|133274|133074|133274|133074|133273|133073|3
1725633340000|2024-09-06 14:35:40|133273.5|133073.5|133273.5|133073.5|133273.5|133073.5|133273.5|133073.5|1
1725633350000|2024-09-06 14:35:50|133272.5|133072.5|133274|133074|133274|133074|133272|133072|4
1725633370000|2024-09-06 14:36:10|133273.5|133073.5|133269.5|133069.5|133273.5|133073.5|133269.5|133069.5|5
1725633380000|2024-09-06 14:36:20|133270.5|133070.5|133260.5|133060.5|133270.5|133070.5|133258.5|133058.5|11
1725633390000|2024-09-06 14:36:30|133258.5|133058.5|133260.5|133060.5|133261|133061|133257.5|133057.5|11
1725633400000|2024-09-06 14:36:40|133260|133060|133251.5|133051.5|133261|133061|133243|133043|16
1725633410000|2024-09-06 14:36:50|133246|133046|133228.1|133028.1|133249|133049|133228.1|133028.1|10
1725633420000|2024-09-06 14:37:00|133225.1|133025.1|133227.1|133027.1|133232.1|133032.1|133224|133024|14
1725633430000|2024-09-06 14:37:10|133226.5|133026.5|133220|133020|133228.5|133028.5|133205.5|133005.5|18
1725633440000|2024-09-06 14:37:20|133222.5|133022.5|133206.5|133006.5|133222.5|133022.5|133204.5|133004.5|16
1725633450000|2024-09-06 14:37:30|133207|133007|133192|132992|133207|133007|133187.8|132987.8|11
1725633460000|2024-09-06 14:37:40|133191|132991|133186.2|132986.2|133191.1|132991.1|133184.7|132984.7|12
1725633470000|2024-09-06 14:37:50|133183.5|132983.5|133181.8|132981.8|133191.5|132991.5|133181.8|132981.8|8
1725633480000|2024-09-06 14:38:00|133181.1|132981.1|133127.5|132927.5|133181.1|132981.1|133126.1|132926.1|18
1725633490000|2024-09-06 14:38:10|133124.9|132924.9|133120.9|132920.9|133129.5|132929.5|133116.4|132916.4|10
1725633500000|2024-09-06 14:38:20|133119.8|132919.8|133107.1|132907.1|133120.9|132920.9|133106.6|132906.6|17
1725633510000|2024-09-06 14:38:30|133106.8|132906.8|133107.1|132907.1|133109|132909|133105.6|132905.6|14
1725633520000|2024-09-06 14:38:40|133105.8|132905.8|133109.2|132909.2|133117.8|132917.8|133103.8|132903.8|12
1725633530000|2024-09-06 14:38:50|133121.8|132921.8|133120.8|132920.8|133126.8|132926.8|133110.2|132910.2|11
1725633540000|2024-09-06 14:39:00|133123.8|132923.8|133115.2|132915.2|133124.5|132924.5|133114.8|132914.8|13
1725633550000|2024-09-06 14:39:10|133114.1|132914.1|133120.1|132920.1|133120.1|132920.1|133113.2|132913.2|10
1725633560000|2024-09-06 14:39:20|133119.5|132919.5|133115.5|132915.5|133119.5|132919.5|133115|132915|13
1725633570000|2024-09-06 14:39:30|133116.5|132916.5|133123|132923|133123|132923|133113.5|132913.5|7
1725633580000|2024-09-06 14:39:40|133127.5|132927.5|133125|132925|133131|132931|133125|132925|6
1725633590000|2024-09-06 14:39:50|133123|132923|133124|132924|133132.9|132932.9|133115.5|132915.5|14
1725633600000|2024-09-06 14:40:00|133126.5|132926.5|133136.5|132936.5|133136.5|132936.5|133126.5|132926.5|8
1725633610000|2024-09-06 14:40:10|133135.3|132935.3|133128|132928|133135.3|132935.3|133128|132928|6
1725633620000|2024-09-06 14:40:20|133132.1|132932.1|133137.1|132937.1|133137.1|132937.1|133132.1|132932.1|6
1725633630000|2024-09-06 14:40:30|133151.8|132951.8|133145.9|132945.9|133153.8|132953.8|133137.2|132937.2|9
1725633640000|2024-09-06 14:40:40|133147.2|132947.2|133138|132938|133155.8|132955.8|133138|132938|8
1725633650000|2024-09-06 14:40:50|133140.5|132940.5|133138|132938|133140.5|132940.5|133138|132938|2
1725633660000|2024-09-06 14:41:00|133141|132941|133141.5|132941.5|133141.5|132941.5|133137|132937|7
1725633670000|2024-09-06 14:41:10|133131.5|132931.5|133130.5|132930.5|133131.5|132931.5|133130.5|132930.5|3
1725633680000|2024-09-06 14:41:20|133129.5|132929.5|133105.5|132905.5|133129.5|132929.5|133095.1|132895.1|14
1725633690000|2024-09-06 14:41:30|133113.3|132913.3|133109.5|132909.5|133113.3|132913.3|133109.5|132909.5|5
1725633700000|2024-09-06 14:41:40|133108.1|132908.1|133107|132907|133108.1|132908.1|133107|132907|3
1725633710000|2024-09-06 14:41:50|133108|132908|133103.5|132903.5|133108|132908|133103.5|132903.5|4
1725633720000|2024-09-06 14:42:00|133104.1|132904.1|133101.5|132901.5|133104.1|132904.1|133101.5|132901.5|6
1725633730000|2024-09-06 14:42:10|133102.5|132902.5|133102|132902|133102.5|132902.5|133102|132902|2
1725633740000|2024-09-06 14:42:20|133097.5|132897.5|133091.2|132891.2|133097.5|132897.5|133080.5|132880.5|6
1725633750000|2024-09-06 14:42:30|133091.9|132891.9|133089.7|132889.7|133091.9|132891.9|133089.7|132889.7|10
1725633760000|2024-09-06 14:42:40|133090.5|132890.5|133087.5|132887.5|133090.5|132890.5|133087.5|132887.5|4
1725633770000|2024-09-06 14:42:50|133086.5|132886.5|133101.5|132901.5|133101.5|132901.5|133086.5|132886.5|6
1725633780000|2024-09-06 14:43:00|133101|132901|133090.1|132890.1|133102.5|132902.5|133086.5|132886.5|13
1725633790000|2024-09-06 14:43:10|133097.5|132897.5|133093|132893|133101|132901|133091.5|132891.5|10
1725633800000|2024-09-06 14:43:20|133094|132894|133103.5|132903.5|133103.5|132903.5|133094|132894|10
1725633810000|2024-09-06 14:43:30|133104.5|132904.5|133092.1|132892.1|133109.1|132909.1|133092.1|132892.1|12
1725633820000|2024-09-06 14:43:40|133096.1|132896.1|133104.5|132904.5|133104.5|132904.5|133096.1|132896.1|3
1725633830000|2024-09-06 14:43:50|133108.1|132908.1|133112.1|132912.1|133112.1|132912.1|133103.5|132903.5|5
1725633840000|2024-09-06 14:44:00|133111.5|132911.5|133120.1|132920.1|133120.1|132920.1|133102.1|132902.1|10
1725633850000|2024-09-06 14:44:10|133118.1|132918.1|133118.1|132918.1|133118.1|132918.1|133117.5|132917.5|3
1725633860000|2024-09-06 14:44:20|133124.3|132924.3|133124.5|132924.5|133126.9|132926.9|133124.3|132924.3|6
1725633870000|2024-09-06 14:44:30|133122|132922|133122|132922|133122|132922|133122|132922|1
1725633880000|2024-09-06 14:44:40|133123|132923|133103|132903|133123|132923|133103|132903|7
1725633890000|2024-09-06 14:44:50|133103.1|132903.1|133104.5|132904.5|133104.5|132904.5|133102.1|132902.1|5
1725633900000|2024-09-06 14:45:00|133114|132914|133093.4|132893.4|133117|132917|133091.8|132891.8|11
1725633910000|2024-09-06 14:45:10|133092|132892|133090.5|132890.5|133093.4|132893.4|133090.5|132890.5|5
1725633920000|2024-09-06 14:45:20|133089.7|132889.7|133088.1|132888.1|133089.7|132889.7|133088.1|132888.1|3
1725633930000|2024-09-06 14:45:30|133087|132887|133087|132887|133087.5|132887.5|133086.5|132886.5|4
1725633940000|2024-09-06 14:45:40|133086|132886|133086.5|132886.5|133086.5|132886.5|133086|132886|3
1725633950000|2024-09-06 14:45:50|133087.5|132887.5|133097.5|132897.5|133097.5|132897.5|133086.5|132886.5|5
1725633960000|2024-09-06 14:46:00|133093.1|132893.1|133083.5|132883.5|133093.1|132893.1|133083.1|132883.1|5
1725633970000|2024-09-06 14:46:10|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|133082.5|132882.5|1
1725633980000|2024-09-06 14:46:20|133083.5|132883.5|133095.1|132895.1|133098.5|132898.5|133083.5|132883.5|7
1725633990000|2024-09-06 14:46:30|133096.5|132896.5|133084.5|132884.5|133097|132897|133084|132884|6
1725634000000|2024-09-06 14:46:40|133088.5|132888.5|133084.5|132884.5|133090.5|132890.5|133084.5|132884.5|4
1725634010000|2024-09-06 14:46:50|133085|132885|133089.5|132889.5|133095.1|132895.1|133084.5|132884.5|9
1725634020000|2024-09-06 14:47:00|133087.5|132887.5|133088.1|132888.1|133088.1|132888.1|133084.1|132884.1|5
1725634030000|2024-09-06 14:47:10|133093.1|132893.1|133096.1|132896.1|133096.1|132896.1|133093.1|132893.1|3
1725634040000|2024-09-06 14:47:20|133090.1|132890.1|133116.2|132916.2|133116.3|132916.3|133086.1|132886.1|8
1725634050000|2024-09-06 14:47:30|133118.5|132918.5|133120.5|132920.5|133120.5|132920.5|133118.5|132918.5|2
1725634060000|2024-09-06 14:47:40|133131.5|132931.5|133120.5|132920.5|133135.9|132935.9|133120.5|132920.5|8
1725634070000|2024-09-06 14:47:50|133120.1|132920.1|133122|132922|133122.1|132922.1|133120.1|132920.1|3
1725634080000|2024-09-06 14:48:00|133122.5|132922.5|133125.5|132925.5|133125.5|132925.5|133122.5|132922.5|4
1725634090000|2024-09-06 14:48:10|133124.5|132924.5|133139.8|132939.8|133139.8|132939.8|133124.5|132924.5|12
1725634100000|2024-09-06 14:48:20|133133.1|132933.1|133147.9|132947.9|133149.8|132949.8|133133.1|132933.1|7
1725634110000|2024-09-06 14:48:30|133158.8|132958.8|133155|132955|133158.8|132958.8|133145|132945|10
1725634120000|2024-09-06 14:48:40|133156.9|132956.9|133153.9|132953.9|133156.9|132956.9|133151.7|132951.7|10
1725634130000|2024-09-06 14:48:50|133152.8|132952.8|133156.5|132956.5|133156.5|132956.5|133152.8|132952.8|3
1725634140000|2024-09-06 14:49:00|133157.9|132957.9|133177.5|132977.5|133177.5|132977.5|133157.9|132957.9|6
1725634150000|2024-09-06 14:49:10|133164.2|132964.2|133162.5|132962.5|133167.2|132967.2|133159.5|132959.5|11
1725634160000|2024-09-06 14:49:20|133162|132962|133173.5|132973.5|133178.1|132978.1|133162|132962|11
1725634170000|2024-09-06 14:49:30|133173|132973|133163.5|132963.5|133173|132973|133163.5|132963.5|6
1725634180000|2024-09-06 14:49:40|133161.5|132961.5|133147.1|132947.1|133185|132985|133143.5|132943.5|16
1725634190000|2024-09-06 14:49:50|133141.5|132941.5|133104.5|132904.5|133141.5|132941.5|133100|132900|18
1725634200000|2024-09-06 14:50:00|133111|132911|133111|132911|133117.5|132917.5|133102|132902|13
1725634210000|2024-09-06 14:50:10|133111.5|132911.5|133128|132928|133128.5|132928.5|133111.5|132911.5|10
1725634220000|2024-09-06 14:50:20|133127.5|132927.5|133152|132952|133152|132952|133127.5|132927.5|9
1725634230000|2024-09-06 14:50:30|133152.5|132952.5|133147|132947|133152.5|132952.5|133147|132947|5
1725634240000|2024-09-06 14:50:40|133146|132946|133143.5|132943.5|133146|132946|133143|132943|3
1725634250000|2024-09-06 14:50:50|133147.5|132947.5|133156|132956|133156|132956|133147.5|132947.5|7
1725634260000|2024-09-06 14:51:00|133156.5|132956.5|133157.5|132957.5|133158.1|132958.1|133156.5|132956.5|8
1725634270000|2024-09-06 14:51:10|133157.1|132957.1|133156.5|132956.5|133157.5|132957.5|133156.1|132956.1|10
1725634280000|2024-09-06 14:51:20|133156.1|132956.1|133166.1|132966.1|133166.1|132966.1|133156.1|132956.1|8
1725634290000|2024-09-06 14:51:30|133167.5|132967.5|133164.5|132964.5|133168.1|132968.1|133164.5|132964.5|9
1725634300000|2024-09-06 14:51:40|133166.1|132966.1|133171.5|132971.5|133171.5|132971.5|133166.1|132966.1|10
1725634310000|2024-09-06 14:51:50|133172.5|132972.5|133171.5|132971.5|133173|132973|133171.5|132971.5|6
1725634320000|2024-09-06 14:52:00|133173|132973|133191.6|132991.6|133200.5|133000.5|133168|132968|13
1725634330000|2024-09-06 14:52:10|133181.5|132981.5|133187|132987|133188.5|132988.5|133174|132974|16
1725634340000|2024-09-06 14:52:20|133187.5|132987.5|133183.5|132983.5|133188.5|132988.5|133183.5|132983.5|11
1725634350000|2024-09-06 14:52:30|133182|132982|133180|132980|133182|132982|133176.5|132976.5|9
1725634360000|2024-09-06 14:52:40|133181|132981|133191|132991|133191|132991|133181|132981|8
1725634370000|2024-09-06 14:52:50|133190|132990|133177.5|132977.5|133190|132990|133175.5|132975.5|10
1725634380000|2024-09-06 14:53:00|133178.5|132978.5|133179.5|132979.5|133188|132988|133175.5|132975.5|14
1725634390000|2024-09-06 14:53:10|133180|132980|133184.5|132984.5|133186|132986|133180|132980|11
1725634400000|2024-09-06 14:53:20|133186.5|132986.5|133190.1|132990.1|133193.1|132993.1|133186.5|132986.5|12
1725634410000|2024-09-06 14:53:30|133190.5|132990.5|133173.5|132973.5|133201.5|133001.5|133173.5|132973.5|14
1725634420000|2024-09-06 14:53:40|133173|132973|133169.5|132969.5|133173|132973|133131.1|132931.1|12
1725634430000|2024-09-06 14:53:50|133183.1|132983.1|133169.5|132969.5|133189|132989|133169|132969|14
1725634440000|2024-09-06 14:54:00|133171.5|132971.5|133167|132967|133171.5|132971.5|133167|132967|8
1725634450000|2024-09-06 14:54:10|133166.5|132966.5|133149|132949|133166.5|132966.5|133149|132949|11
1725634460000|2024-09-06 14:54:20|133157|132957|133153.1|132953.1|133161|132961|133144.5|132944.5|16
1725634470000|2024-09-06 14:54:30|133164.1|132964.1|133170.5|132970.5|133170.5|132970.5|133164.1|132964.1|7
1725634480000|2024-09-06 14:54:40|133171.5|132971.5|133177.1|132977.1|133184.5|132984.5|133171.5|132971.5|10
1725634490000|2024-09-06 14:54:50|133173.5|132973.5|133194.5|132994.5|133194.5|132994.5|133170.5|132970.5|13
1725634500000|2024-09-06 14:55:00|133194|132994|133188.1|132988.1|133194|132994|133188.1|132988.1|12
1725634510000|2024-09-06 14:55:10|133179.5|132979.5|133169.1|132969.1|133179.5|132979.5|133169.1|132969.1|8
1725634520000|2024-09-06 14:55:20|133167.1|132967.1|133130.5|132930.5|133167.5|132967.5|133129|132929|11
1725634530000|2024-09-06 14:55:30|133129|132929|133129|132929|133129.5|132929.5|133129|132929|5
1725634540000|2024-09-06 14:55:40|133129.5|132929.5|133132.5|132932.5|133133|132933|133129.5|132929.5|8
1725634550000|2024-09-06 14:55:50|133131.5|132931.5|133165.5|132965.5|133166.5|132966.5|133131.5|132931.5|10
1725634560000|2024-09-06 14:56:00|133167.5|132967.5|133169|132969|133169|132969|133167.5|132967.5|4
1725634570000|2024-09-06 14:56:10|133170|132970|133171.1|132971.1|133171.1|132971.1|133170|132970|3
1725634580000|2024-09-06 14:56:20|133172.1|132972.1|133173.1|132973.1|133173.1|132973.1|133172.1|132972.1|2
1725634600000|2024-09-06 14:56:40|133173|132973|133174|132974|133174|132974|133173|132973|2
1725634620000|2024-09-06 14:57:00|133175|132975|133222.1|133022.1|133222.1|133022.1|133175|132975|9
1725634630000|2024-09-06 14:57:10|133220.1|133020.1|133221.5|133021.5|133223.5|133023.5|133216.5|133016.5|10
1725634640000|2024-09-06 14:57:20|133222.5|133022.5|133240.5|133040.5|133240.5|133040.5|133222.5|133022.5|11
1725634650000|2024-09-06 14:57:30|133224|133024|133213.5|133013.5|133224|133024|133213|133013|7
1725634660000|2024-09-06 14:57:40|133211.5|133011.5|133217.1|133017.1|133224|133024|133211.5|133011.5|7
1725634670000|2024-09-06 14:57:50|133216.1|133016.1|133213.1|133013.1|133216.1|133016.1|133213.1|133013.1|4
1725634680000|2024-09-06 14:58:00|133213.5|133013.5|133217.1|133017.1|133217.1|133017.1|133213.5|133013.5|5
1725634690000|2024-09-06 14:58:10|133220.1|133020.1|133218.5|133018.5|133220.1|133020.1|133218.5|133018.5|3
1725634700000|2024-09-06 14:58:20|133217|133017|133210.5|133010.5|133222.5|133022.5|133206.5|133006.5|10
1725634710000|2024-09-06 14:58:30|133211.5|133011.5|133223.5|133023.5|133223.5|133023.5|133211.5|133011.5|6
1725634720000|2024-09-06 14:58:40|133224|133024|133225|133025|133225|133025|133224|133024|2
1725634740000|2024-09-06 14:59:00|133225.5|133025.5|133227.5|133027.5|133227.5|133027.5|133225.5|133025.5|3
1725634750000|2024-09-06 14:59:10|133228.5|133028.5|133227|133027|133228.5|133028.5|133227|133027|3
1725634760000|2024-09-06 14:59:20|133228|133028|133229|133029|133229|133029|133228|133028|2
1725634770000|2024-09-06 14:59:30|133229.1|133029.1|133230.1|133030.1|133230.1|133030.1|133229.1|133029.1|2
1725634780000|2024-09-06 14:59:40|133230|133030|133231|133031|133231|133031|133230|133030|2
1725634790000|2024-09-06 14:59:50|133234|133034|133243|133043|133243|133043|133234|133034|4
1725634800000|2024-09-06 15:00:00|133237|133037|133152.5|132952.5|133237|133037|133152.5|132952.5|15
1725634810000|2024-09-06 15:00:10|133149.5|132949.5|133141.1|132882.6|133166.5|132949.5|133124.5|132848|20
1725634820000|2024-09-06 15:00:20|133136.1|132897.6|133131.6|132888.9|133146.1|132905.5|133128.2|132887.6|10
1725634830000|2024-09-06 15:00:30|133141.6|132878.9|133060.8|132822.9|133141.6|132909.6|133028.8|132810.9|16
1725634840000|2024-09-06 15:00:40|133050.8|132832.9|132857.9|132625.7|133085.8|132832.9|132849.4|132625.7|10
1725634850000|2024-09-06 15:00:50|132979.6|132740.5|132988.3|132628.3|132990|132745.5|132961.5|132628.3|5
1725634860000|2024-09-06 15:01:00|133001.1|132694.6|132953.8|132753.8|133001.1|132754.8|132948.1|132685|13
1725634870000|2024-09-06 15:01:10|132952.8|132752.8|132956.1|132756.1|132956.1|132756.1|132921.1|132721.1|21
1725634880000|2024-09-06 15:01:20|132954.1|132754.1|132924.9|132724.9|132954.1|132754.1|132911.2|132711.2|5
1725634890000|2024-09-06 15:01:30|132915.3|132715.3|132980.2|132779.4|132980.2|132779.4|132915.3|132715.3|11
1725634900000|2024-09-06 15:01:40|132990.2|132769.4|133002.2|132761.4|133002.2|132771.4|132990.2|132761.4|5
1725634910000|2024-09-06 15:01:50|132992.2|132771.4|133009.4|132754.3|133012.2|132774.3|132989.4|132751.4|9
1725634920000|2024-09-06 15:02:00|132999.4|132764.3|132999.5|132770.1|133012.4|132775.3|132990.4|132757.3|8
1725634930000|2024-09-06 15:02:10|133009.5|132760.1|133031.8|132831.8|133031.8|132831.8|132999.5|132760.1|12
1725634940000|2024-09-06 15:02:20|133032.8|132832.8|133040.2|132840.2|133047.8|132847.8|133028.2|132828.2|18
1725634950000|2024-09-06 15:02:30|133048.8|132848.8|133029.1|132829.1|133049.8|132849.8|133029.1|132829.1|19
1725634960000|2024-09-06 15:02:40|133024.1|132824.1|133038.5|132838.5|133042.5|132842.5|133024.1|132824.1|16
1725634970000|2024-09-06 15:02:50|133034|132834|133056.4|132856.4|133056.4|132856.4|133026.5|132826.5|20
1725634980000|2024-09-06 15:03:00|133058.5|132858.5|133048.5|132848.5|133059|132859|133048.5|132848.5|16
1725634990000|2024-09-06 15:03:10|133039|132839|133039.5|132839.5|133057.8|132857.8|133036.5|132836.5|18
1725635000000|2024-09-06 15:03:20|133041|132841|133045|132845|133045.5|132845.5|133026.5|132826.5|15
1725635010000|2024-09-06 15:03:30|133044|132844|133090.9|132890.9|133090.9|132890.9|133039|132839|16
1725635020000|2024-09-06 15:03:40|133092.5|132892.5|133097.5|132897.5|133135.8|132935.8|133088.5|132888.5|15
1725635030000|2024-09-06 15:03:50|133099.8|132899.8|133092.8|132892.8|133112.9|132912.9|133083.5|132883.5|16
1725635040000|2024-09-06 15:04:00|133089.4|132889.4|133105.3|132905.3|133110.8|132910.8|133089.4|132889.4|18
1725635050000|2024-09-06 15:04:10|133095.5|132895.5|133088.5|132888.5|133104.9|132904.9|133081.1|132881.1|15
1725635060000|2024-09-06 15:04:20|133098.5|132898.5|133113.5|132913.5|133117|132917|133098.5|132898.5|19
1725635070000|2024-09-06 15:04:30|133105|132905|133114|132914|133119|132919|133098|132898|14
1725635080000|2024-09-06 15:04:40|133111.8|132911.8|133118|132918|133126.8|132926.8|133105|132905|19
1725635090000|2024-09-06 15:04:50|133117.5|132917.5|133135|132935|133135|132935|133117.5|132917.5|14
1725635100000|2024-09-06 15:05:00|133134|132934|133147.5|132947.5|133156.5|132956.5|133134|132934|17
1725635110000|2024-09-06 15:05:10|133146|132946|133134.5|132934.5|133146|132946|133133.9|132933.9|16
1725635120000|2024-09-06 15:05:20|133136.5|132936.5|133141.5|132941.5|133145.2|132945.2|133135.6|132935.6|15
1725635130000|2024-09-06 15:05:30|133143.5|132943.5|133144|132944|133157.9|132957.9|133140|132940|14
1725635140000|2024-09-06 15:05:40|133144.5|132944.5|133134|132934|133144.5|132944.5|133133|132933|8
1725635150000|2024-09-06 15:05:50|133132.5|132932.5|133140.5|132940.5|133140.5|132940.5|133132|132932|5
1725635160000|2024-09-06 15:06:00|133144|132944|133136.1|132936.1|133144|132944|133127.5|132927.5|12
1725635170000|2024-09-06 15:06:10|133135.7|132935.7|133141.9|132941.9|133141.9|132941.9|133125.1|132925.1|15
1725635180000|2024-09-06 15:06:20|133147.3|132947.3|133141.3|132941.3|133151.7|132951.7|133141.3|132941.3|7
1725635190000|2024-09-06 15:06:30|133135.7|132935.7|133127.1|132927.1|133135.7|132935.7|133124.9|132924.9|15
1725635200000|2024-09-06 15:06:40|133132.3|132932.3|133136.3|132936.3|133136.3|132936.3|133125.9|132925.9|11
1725635210000|2024-09-06 15:06:50|133128.7|132928.7|133131.3|132931.3|133135.3|132935.3|133126.7|132926.7|14
1725635220000|2024-09-06 15:07:00|133133.1|132933.1|133129.8|132929.8|133136.9|132936.9|133128.5|132928.5|16
1725635230000|2024-09-06 15:07:10|133128.5|132928.5|133120.2|132920.2|133128.8|132928.8|133120.2|132920.2|12
1725635240000|2024-09-06 15:07:20|133120.3|132920.3|133119.7|132919.7|133121.2|132921.2|133119.7|132919.7|8
1725635250000|2024-09-06 15:07:30|133121.2|132921.2|133126.8|132926.8|133126.8|132926.8|133117.3|132917.3|9
1725635260000|2024-09-06 15:07:40|133109.8|132909.8|133118.1|132918.1|133126.8|132926.8|133109.8|132909.8|16
1725635270000|2024-09-06 15:07:50|133115.3|132915.3|133128.1|132928.1|133137.8|132937.8|133115.3|132915.3|19
1725635280000|2024-09-06 15:08:00|133126.9|132926.9|133141.8|132941.8|133152.8|132952.8|133115.1|132915.1|16
1725635290000|2024-09-06 15:08:10|133155.8|132955.8|133241.9|133041.9|133241.9|133041.9|133144.2|132944.2|14
1725635300000|2024-09-06 15:08:20|133234.3|133034.3|133227.5|133027.5|133241.9|133041.9|133225|133025|7
1725635310000|2024-09-06 15:08:30|133183.3|132983.3|133171.9|132971.9|133183.9|132983.9|133163.3|132963.3|8
1725635320000|2024-09-06 15:08:40|133159.3|132959.3|133153.3|132953.3|133164.9|132964.9|133153.3|132953.3|4
1725635330000|2024-09-06 15:08:50|133159.9|132959.9|133158.8|132958.8|133159.9|132959.9|133153.3|132953.3|4
1725635340000|2024-09-06 15:09:00|133158.2|132958.2|133171.2|132971.2|133182.8|132982.8|133158.2|132958.2|14
1725635350000|2024-09-06 15:09:10|133180.8|132980.8|133189.8|132989.8|133189.8|132989.8|133172.2|132972.2|11
1725635360000|2024-09-06 15:09:20|133189.9|132989.9|133178.3|132978.3|133196.9|132996.9|133178.3|132978.3|12
1725635370000|2024-09-06 15:09:30|133183.9|132983.9|133193.8|132993.8|133195.8|132995.8|133183.9|132983.9|6
1725635380000|2024-09-06 15:09:40|133194.8|132994.8|133241.8|133041.8|133241.8|133041.8|133185.2|132985.2|8
1725635390000|2024-09-06 15:09:50|133232.1|133032.1|133241.9|133041.9|133241.9|133041.9|133232.1|133032.1|5
1725635400000|2024-09-06 15:10:00|133227.1|133027.1|133241.9|133041.9|133241.9|133041.9|133227.1|133027.1|2
1725635410000|2024-09-06 15:10:10|133211.6|133011.6|133210|133010|133211.6|133011.6|133210|133010|2
1725635420000|2024-09-06 15:10:20|133213.4|133013.4|133190.5|132990.5|133213.4|133013.4|133185.5|132985.5|11
1725635430000|2024-09-06 15:10:30|133187.5|132987.5|133180|132980|133187.5|132987.5|133180|132980|5
1725635440000|2024-09-06 15:10:40|133175|132975|133197.9|132997.9|133197.9|132997.9|133169.8|132969.8|12
1725635450000|2024-09-06 15:10:50|133199.9|132999.9|133188.3|132988.3|133199.9|132999.9|133187.3|132987.3|5
1725635460000|2024-09-06 15:11:00|133194.9|132994.9|133190.8|132990.8|133195.9|132995.9|133188.3|132988.3|8
1725635470000|2024-09-06 15:11:10|133197.8|132997.8|133178.5|132978.5|133197.8|132997.8|133171.5|132971.5|15
1725635480000|2024-09-06 15:11:20|133178|132978|133177|132977|133178.5|132978.5|133176.5|132976.5|8
1725635490000|2024-09-06 15:11:30|133177.5|132977.5|133146|132946|133177.5|132977.5|133143.2|132943.2|14
1725635500000|2024-09-06 15:11:40|133150|132950|133155.8|132955.8|133159|132959|133150|132950|6
1725635510000|2024-09-06 15:11:50|133152.5|132952.5|133132.5|132932.5|133152.5|132952.5|133132.5|132932.5|15
1725635520000|2024-09-06 15:12:00|133131|132931|133075.5|132875.5|133131|132931|133074.5|132874.5|14
1725635530000|2024-09-06 15:12:10|133076|132876|133081|132881|133083|132883|133076|132876|7
1725635540000|2024-09-06 15:12:20|133080.5|132880.5|133106.1|132906.1|133106.1|132906.1|133079.5|132879.5|4
1725635550000|2024-09-06 15:12:30|133105.1|132905.1|133112.8|132912.8|133112.8|132912.8|133104.1|132904.1|3
1725635560000|2024-09-06 15:12:40|133106.1|132906.1|133125.8|132925.8|133125.8|132925.8|133104.2|132904.2|5
1725635570000|2024-09-06 15:12:50|133124.1|132924.1|133127|132927|133127|132927|133124.1|132924.1|3
1725635580000|2024-09-06 15:13:00|133125.8|132925.8|133120.6|132920.6|133132.9|132932.9|133117.3|132917.3|12
1725635590000|2024-09-06 15:13:10|133122.9|132922.9|133119.1|132919.1|133122.9|132922.9|133117.1|132917.1|5
1725635600000|2024-09-06 15:13:20|133119.9|132919.9|133127.1|132927.1|133132.9|132932.9|133119.9|132919.9|6
1725635610000|2024-09-06 15:13:30|133127.9|132927.9|133127.9|132927.9|133134.9|132934.9|133118.3|132918.3|9
1725635620000|2024-09-06 15:13:40|133128.8|132928.8|133128.1|132928.1|133129.2|132929.2|133128.1|132928.1|5
1725635630000|2024-09-06 15:13:50|133129|132929|133134.8|132934.8|133134.8|132934.8|133119.2|132919.2|8
1725635640000|2024-09-06 15:14:00|133119.2|132919.2|133134.9|132934.9|133134.9|132934.9|133119.2|132919.2|3
1725635650000|2024-09-06 15:14:10|133127|132927|133131.4|132931.4|133131.4|132931.4|133127|132927|3
1725635660000|2024-09-06 15:14:20|133132.1|132932.1|133135.5|132935.5|133135.5|132935.5|133131.5|132931.5|11
1725635670000|2024-09-06 15:14:30|133136.4|132936.4|133100.8|132900.8|133149.9|132949.9|133100.8|132900.8|15
1725635680000|2024-09-06 15:14:40|133101.9|132901.9|133099.1|132899.1|133101.9|132901.9|133099.1|132899.1|4
1725635690000|2024-09-06 15:14:50|133100.4|132900.4|133099.1|132899.1|133100.4|132900.4|133099.1|132899.1|2
1725635700000|2024-09-06 15:15:00|133098|132898|133095|132895|133098|132898|133095|132895|4
1725635710000|2024-09-06 15:15:10|133094|132894|133094.5|132894.5|133094.5|132894.5|133093|132893|4
1725635750000|2024-09-06 15:15:50|133098|132898|133094|132894|133098|132898|133094|132894|3
1725635760000|2024-09-06 15:16:00|133097.5|132897.5|133094.5|132894.5|133097.5|132897.5|133094|132894|4
1725635770000|2024-09-06 15:16:10|133093.5|132893.5|133093.5|132893.5|133093.5|132893.5|133093.5|132893.5|1
1725635780000|2024-09-06 15:16:20|133094.1|132894.1|133091.1|132891.1|133094.1|132894.1|133091.1|132891.1|4
1725635790000|2024-09-06 15:16:30|133094.5|132894.5|133095.1|132895.1|133095.1|132895.1|133094.5|132894.5|2
1725635800000|2024-09-06 15:16:40|133094.1|132894.1|133094.5|132894.5|133094.5|132894.5|133093.1|132893.1|3
1725635810000|2024-09-06 15:16:50|133095.5|132895.5|133095.5|132895.5|133095.5|132895.5|133095.5|132895.5|1
1725635820000|2024-09-06 15:17:00|133094.5|132894.5|133095.1|132895.1|133095.1|132895.1|133094.5|132894.5|2
1725635830000|2024-09-06 15:17:10|133097.1|132897.1|133101.5|132901.5|133101.5|132901.5|133097.1|132897.1|3
1725635840000|2024-09-06 15:17:20|133102.1|132902.1|133102.5|132902.5|133102.5|132902.5|133102.1|132902.1|2
1725635850000|2024-09-06 15:17:30|133104.1|132904.1|133115.1|132915.1|133115.1|132915.1|133104.1|132904.1|4
1725635860000|2024-09-06 15:17:40|133108.1|132908.1|133100.1|132900.1|133108.1|132908.1|133100.1|132900.1|4
1725635870000|2024-09-06 15:17:50|133098.1|132898.1|133095.1|132895.1|133103.5|132903.5|133095.1|132895.1|8
1725635880000|2024-09-06 15:18:00|133095|132895|133093|132893|133095|132895|133093|132893|3
1725635890000|2024-09-06 15:18:10|133092|132892|133095|132895|133095|132895|133092|132892|3
1725635900000|2024-09-06 15:18:20|133101|132901|133097|132897|133102.5|132902.5|133097|132897|8
1725635910000|2024-09-06 15:18:30|133095.5|132895.5|133091.5|132891.5|133095.5|132895.5|133091.5|132891.5|4
1725635920000|2024-09-06 15:18:40|133092|132892|133092|132892|133092|132892|133092|132892|1
1725635930000|2024-09-06 15:18:50|133092.5|132892.5|133097|132897|133097|132897|133092.5|132892.5|5
1725635940000|2024-09-06 15:19:00|133100|132900|133103|132903|133104.5|132904.5|133100|132900|4
1725635950000|2024-09-06 15:19:10|133114.5|132914.5|133122.5|132922.5|133126.5|132926.5|133114.5|132914.5|4
1725635960000|2024-09-06 15:19:20|133124.1|132924.1|133124.1|132924.1|133124.1|132924.1|133124.1|132924.1|1
1725635970000|2024-09-06 15:19:30|133124|132924|133123.5|132923.5|133125.5|132925.5|133123.5|132923.5|5
1725635980000|2024-09-06 15:19:40|133122.5|132922.5|133123.5|132923.5|133123.5|132923.5|133122.5|132922.5|4
1725635990000|2024-09-06 15:19:50|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|1
1725636000000|2024-09-06 15:20:00|133121|132921|133121|132921|133121|132921|133121|132921|1
1725636010000|2024-09-06 15:20:10|133122.5|132922.5|133126|132926|133126|132926|133122.5|132922.5|3
1725636020000|2024-09-06 15:20:20|133128|132928|133136.5|132936.5|133141|132941|133128|132928|11
1725636030000|2024-09-06 15:20:30|133137.5|132937.5|133140.8|132940.8|133148.5|132948.5|133136.5|132936.5|9
1725636040000|2024-09-06 15:20:40|133139.6|132939.6|133147.5|132947.5|133155.5|132955.5|133139.6|132939.6|11
1725636050000|2024-09-06 15:20:50|133143|132943|133141.1|132941.1|133147|132947|133140.5|132940.5|9
1725636060000|2024-09-06 15:21:00|133140.5|132940.5|133141.1|132941.1|133141.1|132941.1|133139.5|132939.5|7
1725636070000|2024-09-06 15:21:10|133141.5|132941.5|133140.5|132940.5|133142.5|132942.5|133140.5|132940.5|11
1725636080000|2024-09-06 15:21:20|133135|132935|133133.5|132933.5|133136.1|132936.1|133127.5|132927.5|9
1725636090000|2024-09-06 15:21:30|133131.5|132931.5|133128|132928|133131.5|132931.5|133127|132927|5
1725636100000|2024-09-06 15:21:40|133130.5|132930.5|133130.5|132930.5|133131.5|132931.5|133130.1|132930.1|6
1725636120000|2024-09-06 15:22:00|133122.5|132922.5|133120.5|132920.5|133122.5|132922.5|133119.5|132919.5|5
1725636130000|2024-09-06 15:22:10|133122.1|132922.1|133139.5|132939.5|133143.1|132943.1|133122.1|132922.1|9
1725636140000|2024-09-06 15:22:20|133140.5|132940.5|133136.5|132936.5|133140.5|132940.5|133135.5|132935.5|5
1725636150000|2024-09-06 15:22:30|133138.5|132938.5|133128|132928|133144.5|132944.5|133128|132928|12
1725636160000|2024-09-06 15:22:40|133117.6|132917.6|133119|132919|133120|132920|133116.2|132916.2|8
1725636170000|2024-09-06 15:22:50|133110.7|132910.7|133102.1|132902.1|133110.7|132910.7|133102.1|132902.1|11
1725636180000|2024-09-06 15:23:00|133101.3|132901.3|133099.1|132899.1|133101.3|132901.3|133099.1|132899.1|5
1725636190000|2024-09-06 15:23:10|133100.8|132900.8|133100.4|132900.4|133100.8|132900.8|133099.5|132899.5|3
1725636200000|2024-09-06 15:23:20|133100.5|132900.5|133109.5|132909.5|133109.5|132909.5|133100.5|132900.5|6
1725636220000|2024-09-06 15:23:40|133103.1|132903.1|133103|132903|133103.1|132903.1|133103|132903|2
1725636230000|2024-09-06 15:23:50|133103.5|132903.5|133121.1|132921.1|133121.1|132921.1|133103.5|132903.5|6
1725636240000|2024-09-06 15:24:00|133126.5|132926.5|133127.1|132927.1|133128.1|132928.1|133126.5|132926.5|4
1725636250000|2024-09-06 15:24:10|133127.5|132927.5|133128.5|132928.5|133128.5|132928.5|133127.5|132927.5|2
1725636260000|2024-09-06 15:24:20|133127.5|132927.5|133126.5|132926.5|133127.5|132927.5|133126.1|132926.1|3
1725636270000|2024-09-06 15:24:30|133129|132929|133127|132927|133134.1|132934.1|133127|132927|8
1725636280000|2024-09-06 15:24:40|133124|132924|133122.5|132922.5|133124|132924|133122.5|132922.5|2
1725636290000|2024-09-06 15:24:50|133121.5|132921.5|133121.5|132921.5|133121.5|132921.5|133121.5|132921.5|1
1725636310000|2024-09-06 15:25:10|133120.5|132920.5|133120.5|132920.5|133120.5|132920.5|133120.5|132920.5|1
1725636330000|2024-09-06 15:25:30|133119.1|132919.1|133118.1|132918.1|133119.1|132919.1|133118.1|132918.1|2
1725636350000|2024-09-06 15:25:50|133117.1|132917.1|133117.1|132917.1|133117.1|132917.1|133117.1|132917.1|1
1725636380000|2024-09-06 15:26:20|133117.5|132917.5|133118.1|132918.1|133118.1|132918.1|133117.5|132917.5|2
1725636390000|2024-09-06 15:26:30|133118.5|132918.5|133119.1|132919.1|133119.1|132919.1|133118.5|132918.5|2
1725636400000|2024-09-06 15:26:40|133118.1|132918.1|133118.1|132918.1|133118.1|132918.1|133118.1|132918.1|1
1725636410000|2024-09-06 15:26:50|133119.5|132919.5|133119.5|132919.5|133119.5|132919.5|133119.5|132919.5|1
1725636420000|2024-09-06 15:27:00|133120.1|132920.1|133120.5|132920.5|133120.5|132920.5|133120.1|132920.1|2
1725636430000|2024-09-06 15:27:10|133121.5|132921.5|133120.5|132920.5|133121.5|132921.5|133120.5|132920.5|2
1725636460000|2024-09-06 15:27:40|133121.5|132921.5|133121.5|132921.5|133121.5|132921.5|133121.5|132921.5|1
1725636470000|2024-09-06 15:27:50|133122.5|132922.5|133121.5|132921.5|133122.5|132922.5|133121.5|132921.5|2
1725636480000|2024-09-06 15:28:00|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|1
1725636490000|2024-09-06 15:28:10|133124.1|132924.1|133124.1|132924.1|133124.5|132924.5|133123.5|132923.5|4
1725636500000|2024-09-06 15:28:20|133125.1|132925.1|133130.1|132930.1|133130.1|132930.1|133125.1|132925.1|4
1725636510000|2024-09-06 15:28:30|133133.1|132933.1|133136.1|132936.1|133136.1|132936.1|133133.1|132933.1|2
1725636520000|2024-09-06 15:28:40|133137.1|132937.1|133136.5|132936.5|133137.1|132937.1|133136.5|132936.5|2
1725636530000|2024-09-06 15:28:50|133135.5|132935.5|133129.5|132929.5|133135.5|132935.5|133126.5|132926.5|5
1725636540000|2024-09-06 15:29:00|133132.5|132932.5|133131.5|132931.5|133133.5|132933.5|133131.5|132931.5|4
1725636550000|2024-09-06 15:29:10|133130.5|132930.5|133123.1|132923.1|133130.5|132930.5|133123.1|132923.1|5
1725636560000|2024-09-06 15:29:20|133126.1|132926.1|133132.1|132932.1|133132.1|132932.1|133126.1|132926.1|3
1725636570000|2024-09-06 15:29:30|133134.5|132934.5|133135.1|132935.1|133136.5|132936.5|133134.5|132934.5|5
1725636580000|2024-09-06 15:29:40|133133.5|132933.5|133134.5|132934.5|133134.5|132934.5|133133.5|132933.5|2
1725636600000|2024-09-06 15:30:00|133124.5|132924.5|133128.1|132928.1|133128.1|132928.1|133124.5|132924.5|4
1725636610000|2024-09-06 15:30:10|133129.5|132929.5|133132.5|132932.5|133132.5|132932.5|133129.5|132929.5|4
1725636620000|2024-09-06 15:30:20|133140.1|132940.1|133164.9|132964.9|133164.9|132964.9|133138.5|132938.5|10
1725636630000|2024-09-06 15:30:30|133164.8|132964.8|133170.8|132970.8|133170.8|132970.8|133158.2|132958.2|5
1725636640000|2024-09-06 15:30:40|133172.8|132972.8|133169.2|132969.2|133174.8|132974.8|133167.1|132967.1|4
1725636650000|2024-09-06 15:30:50|133170.4|132970.4|133257.5|133000.1|133257.5|133014.8|133170.4|132970.4|9
1725636660000|2024-09-06 15:31:00|133263.5|133006.1|133257.5|133020.1|133263.5|133020.1|133257.5|133006.1|2
1725636670000|2024-09-06 15:31:10|133267.5|133010.1|133269.5|133012.1|133269.5|133020.1|133257.5|133010.1|6
1725636680000|2024-09-06 15:31:20|133276.5|133019.1|133289.5|133032.1|133289.5|133042.1|133276.5|133019.1|6
1725636690000|2024-09-06 15:31:30|133290.5|133033.1|133287.5|133036.2|133300.5|133036.2|133287.5|133023.1|4
1725636700000|2024-09-06 15:31:40|133279.5|133048.2|133283.5|133052.2|133283.5|133052.2|133279.5|133048.2|3
1725636710000|2024-09-06 15:31:50|133285.5|133054.2|133280.2|133065.5|133285.5|133065.5|133275.6|133054.2|5
1725636720000|2024-09-06 15:32:00|133282.2|133067.5|133284.1|133075.5|133284.1|133075.5|133272.5|133063.9|6
1725636730000|2024-09-06 15:32:10|133272.5|133063.9|133289.1|133080.5|133289.1|133080.5|133272.5|133063.9|4
1725636740000|2024-09-06 15:32:20|133272.5|133063.9|133277|133077|133289.1|133080.5|133272.5|133063.9|3
1725636750000|2024-09-06 15:32:30|133277.9|133077.9|133277.9|133077.9|133277.9|133077.9|133277.9|133077.9|1
1725636760000|2024-09-06 15:32:40|133279.9|133079.9|133279.9|133079.9|133279.9|133079.9|133279.9|133079.9|1
1725636770000|2024-09-06 15:32:50|133281.1|133081.1|133281.5|133081.5|133282.1|133082.1|133281.1|133081.1|3
1725636780000|2024-09-06 15:33:00|133283.1|133083.1|133284.1|133084.1|133284.1|133084.1|133283.1|133083.1|2
1725636790000|2024-09-06 15:33:10|133283.5|133083.5|133283.5|133083.5|133283.5|133083.5|133283.5|133083.5|1
1725636800000|2024-09-06 15:33:20|133284.5|133084.5|133284.5|133084.5|133284.5|133084.5|133284.5|133084.5|1
1725636810000|2024-09-06 15:33:30|133285.5|133085.5|133292|133092|133292|133092|133285.1|133085.1|4
1725636820000|2024-09-06 15:33:40|133291.1|133091.1|133295|133095|133295|133095|133291.1|133091.1|5
1725636830000|2024-09-06 15:33:50|133294.5|133094.5|133316.8|133116.8|133316.9|133116.9|133294.5|133094.5|7
1725636840000|2024-09-06 15:34:00|133318.8|133118.8|133324.8|133124.8|133324.8|133124.8|133318.8|133118.8|4
1725636850000|2024-09-06 15:34:10|133317.1|133117.1|133318.1|133118.1|133319.2|133119.2|133317.1|133117.1|4
1725636860000|2024-09-06 15:34:20|133319.2|133119.2|133318.1|133118.1|133319.2|133119.2|133318.1|133118.1|2
1725636870000|2024-09-06 15:34:30|133319.8|133119.8|133308.1|133108.1|133319.8|133119.8|133308.1|133108.1|3
1725636880000|2024-09-06 15:34:40|133307.5|133107.5|133307.1|133107.1|133307.5|133107.5|133307.1|133107.1|2
1725636890000|2024-09-06 15:34:50|133307|133107|133314.5|133114.5|133314.5|133114.5|133307|133107|4
1725636900000|2024-09-06 15:35:00|133315.5|133115.5|133316.5|133116.5|133316.5|133116.5|133315.5|133115.5|5
1725636910000|2024-09-06 15:35:10|133316.1|133116.1|133310.1|133110.1|133316.1|133116.1|133310.1|133110.1|2
1725636920000|2024-09-06 15:35:20|133311.5|133111.5|133312.1|133112.1|133312.1|133112.1|133310.5|133110.5|4
1725636930000|2024-09-06 15:35:30|133317.1|133117.1|133320.1|133120.1|133320.1|133120.1|133317.1|133117.1|2
1725636940000|2024-09-06 15:35:40|133319.5|133119.5|133313.1|133113.1|133319.5|133119.5|133313.1|133113.1|5
1725636950000|2024-09-06 15:35:50|133312.5|133112.5|133319.1|133119.1|133319.1|133119.1|133312.5|133112.5|7
1725636960000|2024-09-06 15:36:00|133320.1|133120.1|133319.5|133119.5|133320.1|133120.1|133319.5|133119.5|2
1725636970000|2024-09-06 15:36:10|133320.5|133120.5|133322.1|133122.1|133322.1|133122.1|133320.5|133120.5|2
1725636980000|2024-09-06 15:36:20|133321.1|133121.1|133322.1|133122.1|133322.1|133122.1|133321.1|133121.1|2
1725636990000|2024-09-06 15:36:30|133313.1|133113.1|133312.5|133112.5|133313.1|133113.1|133312.5|133112.5|2
1725637000000|2024-09-06 15:36:40|133308.1|133108.1|133308.1|133108.1|133308.1|133108.1|133308.1|133108.1|1
1725637010000|2024-09-06 15:36:50|133307.5|133107.5|133306.5|133106.5|133307.5|133107.5|133306.5|133106.5|2
1725637020000|2024-09-06 15:37:00|133299.7|133099.7|133295.2|133095.2|133299.7|133099.7|133294.1|133094.1|5
1725637030000|2024-09-06 15:37:10|133296.5|133096.5|133297|133097|133304.8|133104.8|133296.5|133096.5|7
1725637040000|2024-09-06 15:37:20|133303.8|133103.8|133303.8|133103.8|133303.8|133103.8|133288.2|133088.2|6
1725637050000|2024-09-06 15:37:30|133297|133097|133303.5|133103.5|133303.5|133103.5|133297|133097|6
1725637090000|2024-09-06 15:38:10|133308.9|133108.9|133316.1|133116.1|133316.1|133116.1|133308.9|133108.9|3
1725637100000|2024-09-06 15:38:20|133322|133122|133311.1|133111.1|133322|133122|133304.8|133104.8|11
1725637120000|2024-09-06 15:38:40|133310.5|133110.5|133307|133107|133314.8|133114.8|133307|133107|8
1725637130000|2024-09-06 15:38:50|133307.9|133107.9|133309.2|133109.2|133309.2|133109.2|133307.9|133107.9|2
1725637150000|2024-09-06 15:39:10|133310.5|133110.5|133310.5|133110.5|133310.5|133110.5|133310.5|133110.5|1
1725637160000|2024-09-06 15:39:20|133309.3|133109.3|133309.2|133109.2|133309.3|133109.3|133309.2|133109.2|2
1725637190000|2024-09-06 15:39:50|133308.1|133108.1|133308.1|133108.1|133308.1|133108.1|133308.1|133108.1|1
1725637210000|2024-09-06 15:40:10|133307.8|133107.8|133320.1|133120.1|133322.5|133122.5|133307.8|133107.8|4
1725637350000|2024-09-06 15:42:30|133321.1|133121.1|133321.1|133121.1|133321.1|133121.1|133321.1|133121.1|1
1725637360000|2024-09-06 15:42:40|133322.1|133122.1|133322.5|133122.5|133322.5|133122.5|133321.5|133121.5|3
1725637370000|2024-09-06 15:42:50|133340|133140|133348.2|133148.2|133352.8|133152.8|133340|133140|5
1725637380000|2024-09-06 15:43:00|133348.3|133148.3|133354.8|133154.8|133354.8|133154.8|133348.2|133148.2|4
1725637390000|2024-09-06 15:43:10|133356.8|133156.8|133358.2|133158.2|133360.8|133160.8|133352.2|133152.2|5
1725637400000|2024-09-06 15:43:20|133362.8|133162.8|133364.8|133164.8|133366.8|133166.8|133358.2|133158.2|5
1725637410000|2024-09-06 15:43:30|133366.8|133166.8|133366.8|133166.8|133366.8|133166.8|133366.8|133166.8|1
1725637420000|2024-09-06 15:43:40|133368.8|133168.8|133370.9|133170.9|133370.9|133170.9|133368.8|133168.8|3
1725637430000|2024-09-06 15:43:50|133372.9|133172.9|133374.9|133174.9|133374.9|133174.9|133372.9|133172.9|2
1725637440000|2024-09-06 15:44:00|133374.8|133174.8|133367|133167|133374.8|133174.8|133367|133167|2
1725637450000|2024-09-06 15:44:10|133374.8|133174.8|133358.3|133158.3|133374.8|133174.8|133358.2|133158.2|3
1725637460000|2024-09-06 15:44:20|133356.1|133156.1|133349.2|133149.2|133356.1|133156.1|133347|133147|5
1725637470000|2024-09-06 15:44:30|133350.5|133150.5|133350.5|133150.5|133353.1|133153.1|133349.6|133149.6|10
1725637480000|2024-09-06 15:44:40|133348.8|133148.8|133348.8|133148.8|133351.5|133151.5|133348.8|133148.8|5
1725637490000|2024-09-06 15:44:50|133349.3|133149.3|133348.8|133148.8|133352|133152|133348.8|133148.8|5
1725637510000|2024-09-06 15:45:10|133351.5|133151.5|133348.1|133148.1|133351.5|133151.5|133348.1|133148.1|6
1725637520000|2024-09-06 15:45:20|133349.2|133149.2|133349.2|133149.2|133349.2|133149.2|133349.2|133149.2|1
1725637530000|2024-09-06 15:45:30|133350.5|133150.5|133351.1|133151.1|133352|133152|133350.5|133150.5|4
1725637540000|2024-09-06 15:45:40|133352|133152|133354.1|133154.1|133354.1|133154.1|133351.1|133151.1|10
1725637550000|2024-09-06 15:45:50|133355.1|133155.1|133356.1|133156.1|133356.1|133156.1|133355.1|133155.1|2
1725637560000|2024-09-06 15:46:00|133355.1|133155.1|133355.5|133155.5|133355.5|133155.5|133355.1|133155.1|2
1725637570000|2024-09-06 15:46:10|133356.5|133156.5|133357.5|133157.5|133357.5|133157.5|133356.5|133156.5|2
1725637580000|2024-09-06 15:46:20|133358.5|133158.5|133358.5|133158.5|133358.5|133158.5|133358.5|133158.5|1
1725637610000|2024-09-06 15:46:50|133358.1|133158.1|133357.5|133157.5|133358.1|133158.1|133357.5|133157.5|2
1725637620000|2024-09-06 15:47:00|133368|133168|133358.5|133158.5|133368|133168|133357.5|133157.5|4
1725637630000|2024-09-06 15:47:10|133359.1|133159.1|133359.1|133159.1|133359.1|133159.1|133359.1|133159.1|1
1725637640000|2024-09-06 15:47:20|133369.2|133169.2|133373.5|133173.5|133373.5|133173.5|133360.5|133160.5|5
1725637650000|2024-09-06 15:47:30|133374.5|133174.5|133374.1|133174.1|133374.5|133174.5|133374.1|133174.1|2
1725637660000|2024-09-06 15:47:40|133375.5|133175.5|133375.5|133175.5|133375.5|133175.5|133375.5|133175.5|1
1725637670000|2024-09-06 15:47:50|133376.5|133176.5|133376.1|133176.1|133376.5|133176.5|133376.1|133176.1|2
1725637690000|2024-09-06 15:48:10|133375.1|133175.1|133374|133174|133375.1|133175.1|133374|133174|4
1725637710000|2024-09-06 15:48:30|133375|133175|133375|133175|133375|133175|133375|133175|1
1725637720000|2024-09-06 15:48:40|133375.5|133175.5|133374.5|133174.5|133375.5|133175.5|133374.5|133174.5|2
1725637730000|2024-09-06 15:48:50|133373.5|133173.5|133373|133173|133373.5|133173.5|133373|133173|2
1725637740000|2024-09-06 15:49:00|133371.1|133171.1|133371.1|133171.1|133371.1|133171.1|133369.7|133169.7|3
1725637760000|2024-09-06 15:49:20|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|133370.5|133170.5|1
1725637770000|2024-09-06 15:49:30|133369.7|133169.7|133369.7|133169.7|133369.7|133169.7|133369.7|133169.7|1
1725637780000|2024-09-06 15:49:40|133369.9|133169.9|133369.9|133169.9|133369.9|133169.9|133369.9|133169.9|1
1725637790000|2024-09-06 15:49:50|133368.8|133168.8|133370.5|133170.5|133370.5|133170.5|133368.8|133168.8|2
1725637800000|2024-09-06 15:50:00|133368.8|133168.8|133368.8|133168.8|133368.8|133168.8|133368.8|133168.8|1
1725637810000|2024-09-06 15:50:10|133373.5|133173.5|133370.5|133170.5|133373.5|133173.5|133370.5|133170.5|3
1725637840000|2024-09-06 15:50:40|133369.7|133169.7|133372.1|133172.1|133372.1|133172.1|133369.7|133169.7|5
1725637850000|2024-09-06 15:50:50|133373.1|133173.1|133376.5|133176.5|133376.5|133176.5|133373.1|133173.1|3
1725637860000|2024-09-06 15:51:00|133377.5|133177.5|133512.9|133171.5|133512.9|133237.1|133377.5|133171.5|11
1725637870000|2024-09-06 15:51:10|133502.9|133181.5|133505.5|133178.9|133512.9|133181.5|133502.9|133171.5|3
1725637880000|2024-09-06 15:51:20|133495.5|133188.9|133495.5|133188.9|133505.5|133188.9|133495.5|133178.9|3
1725637890000|2024-09-06 15:51:30|133487.1|133200.5|133497.1|133190.5|133497.1|133200.5|133487.1|133190.5|2
1725637910000|2024-09-06 15:51:50|133493.4|133194.3|133488.4|133209.3|133493.4|133209.3|133484.4|133194.3|4
1725637920000|2024-09-06 15:52:00|133490.4|133211.3|133488.4|133219.3|133492.4|133219.3|133487.4|133211.3|4
1725637930000|2024-09-06 15:52:10|133484.7|133223|133488.7|133227|133488.7|133227|133484.7|133223|3
1725637940000|2024-09-06 15:52:20|133473.3|133242.4|133463.8|133263.8|133476|133263.8|133463.8|133242.4|4
1725637950000|2024-09-06 15:52:30|133465.8|133265.8|133469.8|133269.8|133469.9|133269.9|133465.8|133265.8|4
1725637960000|2024-09-06 15:52:40|133469.9|133269.9|133467.9|133267.9|133469.9|133269.9|133458.3|133258.3|4
1725637970000|2024-09-06 15:52:50|133469.9|133269.9|133471.9|133271.9|133471.9|133271.9|133469.9|133269.9|2
1725637980000|2024-09-06 15:53:00|133473.9|133273.9|133458.3|133258.3|133473.9|133273.9|133458.3|133258.3|2
1725637990000|2024-09-06 15:53:10|133474.9|133274.9|133474.9|133274.9|133474.9|133274.9|133474.9|133274.9|1
1725638030000|2024-09-06 15:53:50|133468.1|133268.1|133467|133267|133468.9|133268.9|133467|133267|6
1725638040000|2024-09-06 15:54:00|133468.9|133268.9|133467.1|133267.1|133468.9|133268.9|133467.1|133267.1|5
1725638050000|2024-09-06 15:54:10|133468.9|133268.9|133468.9|133268.9|133468.9|133268.9|133468.9|133268.9|1
1725638070000|2024-09-06 15:54:30|133472.1|133272.1|133533.5|133304.1|133533.5|133310|133472.1|133272.1|9
1725638080000|2024-09-06 15:54:40|133523.5|133314.1|133531.1|133306.5|133531.1|133316.5|133521.1|133306.5|7
1725638090000|2024-09-06 15:54:50|133521.1|133316.5|133521.1|133316.5|133531.1|133316.5|133521.1|133306.5|3
1725638100000|2024-09-06 15:55:00|133531.1|133326.5|133528.9|133328.9|133531.1|133328.9|133528.9|133326.5|2
1725638110000|2024-09-06 15:55:10|133508.3|133308.3|133508.2|133308.2|133508.3|133308.3|133508.2|133308.2|2
1725638120000|2024-09-06 15:55:20|133509.8|133309.8|133508.3|133308.3|133511.9|133311.9|133508.3|133308.3|4
1725638140000|2024-09-06 15:55:40|133511.9|133311.9|133511.8|133311.8|133511.9|133311.9|133511.8|133311.8|2
1725638150000|2024-09-06 15:55:50|133513.8|133313.8|133513.8|133313.8|133513.8|133313.8|133513.8|133313.8|1
1725638160000|2024-09-06 15:56:00|133508.2|133308.2|133509.8|133309.8|133513.8|133313.8|133508.2|133308.2|4
1725638170000|2024-09-06 15:56:10|133508.2|133308.2|133510.8|133310.8|133512.8|133312.8|133508.2|133308.2|7
1725638180000|2024-09-06 15:56:20|133513.8|133313.8|133517.8|133317.8|133517.8|133317.8|133508.2|133308.2|5
1725638190000|2024-09-06 15:56:30|133508.2|133308.2|133508.2|133308.2|133508.2|133308.2|133508.2|133308.2|1
1725638200000|2024-09-06 15:56:40|133517.8|133317.8|133517.8|133317.8|133517.8|133317.8|133517.8|133317.8|1
1725638210000|2024-09-06 15:56:50|133521.8|133321.8|133508.2|133308.2|133521.8|133321.8|133508.2|133308.2|4
1725638220000|2024-09-06 15:57:00|133515.8|133315.8|133524.8|133324.8|133524.8|133324.8|133515.8|133315.8|2
1725638230000|2024-09-06 15:57:10|133526.8|133326.8|133536.8|133336.8|133536.8|133336.8|133526.8|133326.8|2
1725638240000|2024-09-06 15:57:20|133508.2|133308.2|133508.3|133308.3|133514.9|133314.9|133508.2|133308.2|10
1725638250000|2024-09-06 15:57:30|133513.9|133313.9|133525.1|133325.1|133525.1|133325.1|133513.9|133313.9|3
1725638270000|2024-09-06 15:57:50|133525|133325|133525|133325|133525|133325|133525|133325|1
1725638290000|2024-09-06 15:58:10|133525.1|133325.1|133525.1|133325.1|133525.1|133325.1|133525.1|133325.1|1
1725638320000|2024-09-06 15:58:40|133525|133325|133525|133325|133525|133325|133525|133325|1
1725638340000|2024-09-06 15:59:00|133525.1|133325.1|133525.1|133325.1|133525.1|133325.1|133525.1|133325.1|1
1725638360000|2024-09-06 15:59:20|133521.5|133321.5|133508.3|133308.3|133524.9|133324.9|133508.3|133308.3|5
1725638370000|2024-09-06 15:59:30|133508.2|133308.2|133489.9|133289.9|133508.2|133308.2|133488.1|133288.1|4
1725638400000|2024-09-06 16:00:00|133489.8|133289.8|133498.1|133298.1|133498.1|133298.1|133489.8|133289.8|2
1725638410000|2024-09-06 16:00:10|133498.5|133298.5|133524.9|133324.9|133524.9|133324.9|133498.5|133298.5|4
1725638420000|2024-09-06 16:00:20|133519.6|133319.6|133518.9|133318.9|133519.6|133319.6|133508.3|133308.3|5
1725638430000|2024-09-06 16:00:30|133518.1|133318.1|133520.4|133320.4|133520.4|133320.4|133518.1|133318.1|5
1725638440000|2024-09-06 16:00:40|133521.1|133321.1|133521.5|133321.5|133522|133322|133521.1|133321.1|3
1725638450000|2024-09-06 16:00:50|133522.5|133322.5|133523.5|133323.5|133523.5|133323.5|133522.5|133322.5|2
1725638460000|2024-09-06 16:01:00|133524.5|133324.5|133524.5|133324.5|133524.5|133324.5|133524.5|133324.5|1
1725638470000|2024-09-06 16:01:10|133525.5|133325.5|133525.5|133325.5|133525.5|133325.5|133525.5|133325.5|1
1725638500000|2024-09-06 16:01:40|133521|133321|133519.9|133319.9|133521|133321|133518.8|133318.8|5
1725638510000|2024-09-06 16:01:50|133520.5|133320.5|133520.5|133320.5|133520.5|133320.5|133518.8|133318.8|6
1725638520000|2024-09-06 16:02:00|133521.5|133321.5|133523|133323|133523.5|133323.5|133519.7|133319.7|5
1725638530000|2024-09-06 16:02:10|133522|133322|133526|133326|133526|133326|133521.5|133321.5|12
1725638540000|2024-09-06 16:02:20|133523|133323|133527|133327|133527|133327|133521.5|133321.5|5
1725638550000|2024-09-06 16:02:30|133524|133324|133524|133324|133524|133324|133522|133322|4
1725638560000|2024-09-06 16:02:40|133524.5|133324.5|133523|133323|133526|133326|133521.5|133321.5|6
1725638570000|2024-09-06 16:02:50|133525|133325|133524|133324|133525|133325|133523.5|133323.5|4
1725638580000|2024-09-06 16:03:00|133525.5|133325.5|133522|133322|133525.5|133325.5|133522|133322|4
1725638590000|2024-09-06 16:03:10|133525|133325|133522.5|133322.5|133526|133326|133522.5|133322.5|5
1725638600000|2024-09-06 16:03:20|133524|133324|133522.5|133322.5|133524|133324|133522.5|133322.5|4
1725638610000|2024-09-06 16:03:30|133522|133322|133522|133322|133522|133322|133522|133322|1
1725638620000|2024-09-06 16:03:40|133526|133326|133524.5|133324.5|133526|133326|133522.5|133322.5|8
1725638630000|2024-09-06 16:03:50|133525|133325|133524.5|133324.5|133525|133325|133524.5|133324.5|2
1725638640000|2024-09-06 16:04:00|133525|133325|133525|133325|133525|133325|133525|133325|1
1725638650000|2024-09-06 16:04:10|133525.5|133325.5|133558.2|133358.2|133575.5|133375.5|133525.5|133325.5|11
1725638660000|2024-09-06 16:04:20|133561.8|133361.8|133563.8|133363.8|133563.8|133363.8|133561.8|133361.8|2
1725638670000|2024-09-06 16:04:30|133565.8|133365.8|133564.8|133364.8|133565.8|133365.8|133557|133357|3
1725638680000|2024-09-06 16:04:40|133564.9|133364.9|133558.1|133358.1|133564.9|133364.9|133558.1|133358.1|2
1725638690000|2024-09-06 16:04:50|133557.1|133357.1|133557.1|133357.1|133557.1|133357.1|133557.1|133357.1|1
1725638700000|2024-09-06 16:05:00|133557.9|133357.9|133559.2|133359.2|133559.2|133359.2|133557.9|133357.9|2
1725638710000|2024-09-06 16:05:10|133560.5|133360.5|133561.5|133361.5|133561.5|133361.5|133560.5|133360.5|2
1725638720000|2024-09-06 16:05:20|133562.5|133362.5|133562.5|133362.5|133562.5|133362.5|133562.5|133362.5|1
1725638730000|2024-09-06 16:05:30|133568|133368|133569.2|133369.2|133574|133374|133568|133368|6
1725638740000|2024-09-06 16:05:40|133570.5|133370.5|133571.5|133371.5|133571.5|133371.5|133570.5|133370.5|2
1725638750000|2024-09-06 16:05:50|133572.5|133372.5|133573.5|133373.5|133573.5|133373.5|133572.5|133372.5|2
1725638760000|2024-09-06 16:06:00|133574.5|133374.5|133574.5|133374.5|133575.5|133375.5|133574.5|133374.5|5
1725638770000|2024-09-06 16:06:10|133573.5|133373.5|133655.2|133455.2|133655.3|133455.3|133573.5|133373.5|4
1725638780000|2024-09-06 16:06:20|133655.3|133455.3|133651.3|133451.3|133667.9|133467.9|133650.3|133450.3|11
1725638790000|2024-09-06 16:06:30|133655.9|133455.9|133656.2|133456.2|133672|133472|133654.2|133454.2|10
1725638800000|2024-09-06 16:06:40|133663.8|133463.8|133648.2|133448.2|133663.8|133463.8|133648.2|133448.2|12
1725638810000|2024-09-06 16:06:50|133662.8|133462.8|133660.5|133460.5|133664.8|133464.8|133647.2|133447.2|13
1725638820000|2024-09-06 16:07:00|133648.2|133448.2|133658.9|133458.9|133658.9|133458.9|133648.2|133448.2|5
1725638830000|2024-09-06 16:07:10|133659.9|133459.9|133662.9|133462.9|133667.5|133467.5|133648.3|133448.3|5
1725638840000|2024-09-06 16:07:20|133663.9|133463.9|133660.4|133460.4|133663.9|133463.9|133657.1|133457.1|6
1725638850000|2024-09-06 16:07:30|133659.3|133459.3|133662.1|133462.1|133662.1|133462.1|133659.3|133459.3|6
1725638860000|2024-09-06 16:07:40|133662.5|133462.5|133634.1|133434.1|133662.5|133462.5|133632.1|133432.1|8
1725638870000|2024-09-06 16:07:50|133633.5|133433.5|133622.5|133422.5|133633.5|133433.5|133620.1|133420.1|6
1725638900000|2024-09-06 16:08:20|133620.1|133420.1|133620.1|133420.1|133620.1|133420.1|133620.1|133420.1|1
1725638910000|2024-09-06 16:08:30|133620|133420|133620|133420|133620|133420|133620|133420|1
1725638930000|2024-09-06 16:08:50|133621|133421|133621|133421|133621|133421|133621|133421|1
1725638940000|2024-09-06 16:09:00|133618|133418|133610.5|133410.5|133618|133418|133610.5|133410.5|3
1725638960000|2024-09-06 16:09:20|133611.5|133411.5|133611.5|133411.5|133611.5|133411.5|133611.5|133411.5|1
1725638980000|2024-09-06 16:09:40|133612.5|133412.5|133612.5|133412.5|133612.5|133412.5|133612.5|133412.5|1
1725639000000|2024-09-06 16:10:00|133613.5|133413.5|133612.5|133412.5|133613.5|133413.5|133612.5|133412.5|2
1725639020000|2024-09-06 16:10:20|133613.5|133413.5|133614|133414|133614|133414|133613|133413|3
1725639030000|2024-09-06 16:10:30|133613|133413|133613|133413|133613|133413|133613|133413|1
1725639040000|2024-09-06 16:10:40|133615|133415|133615|133415|133615|133415|133615|133415|1
1725639050000|2024-09-06 16:10:50|133617|133417|133617|133417|133617|133417|133617|133417|1
1725639070000|2024-09-06 16:11:10|133618|133418|133618|133418|133618|133418|133618|133418|1
1725639080000|2024-09-06 16:11:20|133619.5|133419.5|133619.5|133419.5|133619.5|133419.5|133619.5|133419.5|1
1725639100000|2024-09-06 16:11:40|133620.5|133420.5|133620.5|133420.5|133620.5|133420.5|133620.5|133420.5|1
1725639110000|2024-09-06 16:11:50|133625.5|133425.5|133631.5|133431.5|133639|133439|133625.5|133425.5|5
1725639120000|2024-09-06 16:12:00|133630.8|133430.8|133612.5|133412.5|133675|133475|133612.5|133412.5|12
1725639130000|2024-09-06 16:12:10|133633.9|133433.9|133652.3|133452.3|133661.9|133461.9|133633.9|133433.9|8
1725639140000|2024-09-06 16:12:20|133651.3|133451.3|133640.3|133440.3|133651.9|133451.9|133640.3|133440.3|6
1725639150000|2024-09-06 16:12:30|133630.1|133430.1|133613.5|133413.5|133630.1|133430.1|133612.5|133412.5|6
1725639160000|2024-09-06 16:12:40|133614.5|133414.5|133616.1|133416.1|133616.1|133416.1|133614.5|133414.5|2
1725639170000|2024-09-06 16:12:50|133615.5|133415.5|133615.5|133415.5|133615.5|133415.5|133615.5|133415.5|1
1725639190000|2024-09-06 16:13:10|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|1
1725639200000|2024-09-06 16:13:20|133617.5|133417.5|133617.5|133417.5|133617.5|133417.5|133617.5|133417.5|1
1725639220000|2024-09-06 16:13:40|133639.8|133439.8|133655.3|133455.3|133671.9|133471.9|133639.8|133439.8|6
1725639230000|2024-09-06 16:13:50|133666.9|133466.9|133666.9|133466.9|133666.9|133466.9|133666.9|133466.9|1
1725639240000|2024-09-06 16:14:00|133657.3|133457.3|133662.9|133462.9|133662.9|133462.9|133657.3|133457.3|5
1725639250000|2024-09-06 16:14:10|133662.8|133462.8|133666.8|133466.8|133666.8|133466.8|133662.8|133462.8|3
1725639260000|2024-09-06 16:14:20|133657.2|133457.2|133670.8|133470.8|133670.8|133470.8|133655.2|133455.2|7
1725639270000|2024-09-06 16:14:30|133672.8|133472.8|133667|133467|133674.8|133474.8|133667|133467|3
1725639280000|2024-09-06 16:14:40|133668.9|133468.9|133670.5|133470.5|133670.5|133470.5|133668.9|133468.9|3
1725639290000|2024-09-06 16:14:50|133671.5|133471.5|133673.5|133473.5|133673.5|133473.5|133671.5|133471.5|3
1725639300000|2024-09-06 16:15:00|133675|133475|133675.5|133475.5|133675.5|133475.5|133674.5|133474.5|3
1725639310000|2024-09-06 16:15:10|133676.5|133476.5|133678|133478|133678|133478|133676.5|133476.5|2
1725639320000|2024-09-06 16:15:20|133679|133479|133677|133477|133680|133480|133677|133477|3
1725639330000|2024-09-06 16:15:30|133678|133478|133678.1|133478.1|133678.1|133478.1|133678|133478|2
1725639340000|2024-09-06 16:15:40|133679.1|133479.1|133689.5|133489.5|133689.6|133489.6|133679.1|133479.1|3
1725639360000|2024-09-06 16:16:00|133689.6|133489.6|133689.6|133489.6|133689.7|133489.7|133689.5|133489.5|7
1725639370000|2024-09-06 16:16:10|133741.8|133541.8|133730.9|133530.9|133757|133557|133725.3|133525.3|17
1725639380000|2024-09-06 16:16:20|133728.9|133528.9|133728.9|133528.9|133728.9|133528.9|133728.9|133528.9|1
1725639390000|2024-09-06 16:16:30|133742.9|133542.9|133742.9|133542.9|133742.9|133542.9|133742.9|133542.9|1
1725639400000|2024-09-06 16:16:40|133746.9|133546.9|133746.9|133546.9|133746.9|133546.9|133746.9|133546.9|1
1725639410000|2024-09-06 16:16:50|133746.8|133546.8|133746.8|133546.8|133746.8|133546.8|133746.8|133546.8|1
1725639430000|2024-09-06 16:17:10|133748.8|133548.8|133749.8|133549.8|133750.8|133550.8|133748.2|133548.2|4
1725639440000|2024-09-06 16:17:20|133751.8|133551.8|133753.8|133553.8|133753.8|133553.8|133738.2|133538.2|3
1725639450000|2024-09-06 16:17:30|133747|133547|133747.9|133547.9|133747.9|133547.9|133747|133547|2
1725639460000|2024-09-06 16:17:40|133749.3|133549.3|133748.1|133548.1|133749.3|133549.3|133748.1|133548.1|2
1725639470000|2024-09-06 16:17:50|133743.5|133543.5|133743.5|133543.5|133743.5|133543.5|133743.5|133543.5|1
1725639490000|2024-09-06 16:18:10|133749.8|133549.8|133753.8|133553.8|133754.8|133554.8|133738.2|133538.2|7
1725639500000|2024-09-06 16:18:20|133747|133547|133747|133547|133747|133547|133747|133547|1
1725639510000|2024-09-06 16:18:30|133747.1|133547.1|133747.1|133547.1|133747.1|133547.1|133747.1|133547.1|1
1725639520000|2024-09-06 16:18:40|133753.9|133553.9|133753.9|133553.9|133753.9|133553.9|133753.9|133553.9|1
1725639540000|2024-09-06 16:19:00|133753.8|133553.8|133748.9|133548.9|133754.8|133554.8|133747|133547|4
1725639550000|2024-09-06 16:19:10|133748.1|133548.1|133747|133547|133748.1|133548.1|133747|133547|2
1725639570000|2024-09-06 16:19:30|133748.9|133548.9|133748.9|133548.9|133748.9|133548.9|133748.9|133548.9|1
1725639590000|2024-09-06 16:19:50|133749.8|133549.8|133750.5|133550.5|133750.5|133550.5|133749.8|133549.8|2
1725639640000|2024-09-06 16:20:40|133751.5|133551.5|133766.8|133566.8|133766.8|133566.8|133751.5|133551.5|4
1725639650000|2024-09-06 16:20:50|133768.9|133568.9|133767|133567|133774.9|133574.9|133767|133567|5
1725639660000|2024-09-06 16:21:00|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|133762.5|133562.5|1
1725639670000|2024-09-06 16:21:10|133763.5|133563.5|133764.5|133564.5|133764.5|133564.5|133763.5|133563.5|2
1725639690000|2024-09-06 16:21:30|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|1
1725639700000|2024-09-06 16:21:40|133765|133565|133770|133570|133770|133570|133765|133565|2
1725639710000|2024-09-06 16:21:50|133765.5|133565.5|133764|133564|133765.5|133565.5|133762|133562|6
1725639720000|2024-09-06 16:22:00|133765|133565|133766|133566|133766.5|133566.5|133765|133565|3
1725639730000|2024-09-06 16:22:10|133766.1|133566.1|133772.5|133572.5|133772.5|133572.5|133766.1|133566.1|3
1725639740000|2024-09-06 16:22:20|133773.5|133573.5|133773.5|133573.5|133773.5|133573.5|133773.5|133573.5|1
1725639750000|2024-09-06 16:22:30|133774.5|133574.5|133775.5|133575.5|133775.5|133575.5|133774.5|133574.5|2
1725639760000|2024-09-06 16:22:40|133776.5|133576.5|133816.8|133616.8|133816.8|133616.8|133776.5|133576.5|3
1725639770000|2024-09-06 16:22:50|133817.8|133617.8|133836.6|133609.9|133849.6|133631.8|133817.8|133609.9|12
1725639780000|2024-09-06 16:23:00|133841.6|133604.9|133830.9|133610.8|133848.6|133616.9|133821.3|133601.2|10
1725639790000|2024-09-06 16:23:10|133827.3|133607.2|133833.8|133619.8|133835.1|133619.8|133827.3|133607.2|9
1725639800000|2024-09-06 16:23:20|133833.2|133619.2|133837.8|133623.8|133837.8|133623.8|133833.2|133616.5|5
1725639810000|2024-09-06 16:23:30|133836.2|133622.2|133846.1|133631.5|133849.1|133631.5|133836.2|133615.5|9
1725639820000|2024-09-06 16:23:40|133848.1|133633.5|133842.9|133642.9|133848.1|133642.9|133840.9|133633.5|3
1725639830000|2024-09-06 16:23:50|133844.9|133644.9|133846.9|133646.9|133846.9|133646.9|133844.3|133644.3|4
1725639840000|2024-09-06 16:24:00|133844.3|133644.3|133847.3|133647.3|133850.9|133650.9|133842.3|133642.3|11
1725639850000|2024-09-06 16:24:10|133850.9|133650.9|133844.3|133644.3|133852.9|133652.9|133844.3|133644.3|9
1725639860000|2024-09-06 16:24:20|133851.9|133651.9|133845.3|133645.3|133854.9|133654.9|133841.3|133641.3|8
1725639870000|2024-09-06 16:24:30|133853.9|133653.9|133854.9|133654.9|133855.9|133655.9|133840.3|133640.3|9
1725639880000|2024-09-06 16:24:40|133840.3|133640.3|133832.3|133632.3|133846.9|133646.9|133832.3|133632.3|3
1725639890000|2024-09-06 16:24:50|133845.9|133645.9|133835.3|133635.3|133845.9|133645.9|133835.3|133635.3|2
1725639900000|2024-09-06 16:25:00|133845.9|133645.9|133836.3|133636.3|133853.9|133653.9|133836.3|133636.3|10
1725639910000|2024-09-06 16:25:10|133848.9|133648.9|133839.9|133639.9|133848.9|133648.9|133829.3|133629.3|10
1725639920000|2024-09-06 16:25:20|133830.3|133630.3|133838.9|133638.9|133839.9|133639.9|133827.3|133627.3|13
1725639930000|2024-09-06 16:25:30|133827.3|133627.3|133839.9|133639.9|133839.9|133639.9|133826.3|133626.3|11
1725639940000|2024-09-06 16:25:40|133820.3|133620.3|133828.9|133628.9|133828.9|133628.9|133820.3|133620.3|10
1725639950000|2024-09-06 16:25:50|133822.3|133622.3|133821.3|133621.3|133828.9|133628.9|133821.3|133621.3|3
1725639960000|2024-09-06 16:26:00|133828.9|133628.9|133828.8|133628.8|133830.9|133630.9|133814.2|133614.2|12
1725639970000|2024-09-06 16:26:10|133826.8|133626.8|133817.1|133617.1|133828.8|133628.8|133807.2|133607.2|14
1725639980000|2024-09-06 16:26:20|133825.9|133625.9|133804.9|133604.9|133826.9|133626.9|133801.3|133601.3|10
1725639990000|2024-09-06 16:26:30|133806.9|133606.9|133805.3|133605.3|133808.9|133608.9|133805.3|133605.3|3
1725640000000|2024-09-06 16:26:40|133813.9|133613.9|133835.3|133635.3|133835.9|133635.9|133789.9|133587.8|16
1725640010000|2024-09-06 16:26:50|133835.9|133635.9|133828.2|133628.2|133837.8|133637.8|133826.3|133626.3|8
1725640020000|2024-09-06 16:27:00|133828.3|133628.3|133829.3|133629.3|133839.9|133639.9|133828.3|133628.3|3
1725640040000|2024-09-06 16:27:20|133840.9|133640.9|133834.3|133634.3|133841.9|133641.9|133830.1|133630.1|8
1725640050000|2024-09-06 16:27:30|133834.2|133634.2|133836.2|133636.2|133843.8|133643.8|133834.2|133634.2|5
1725640060000|2024-09-06 16:27:40|133843.8|133643.8|133840.2|133640.2|133849.8|133649.8|133837.2|133637.2|6
1725640070000|2024-09-06 16:27:50|133848.8|133648.8|133847.8|133647.8|133848.8|133648.8|133839.2|133639.2|10
1725640080000|2024-09-06 16:28:00|133841.2|133641.2|133838.2|133638.2|133849.8|133649.8|133838.2|133638.2|19
1725640090000|2024-09-06 16:28:10|133849.8|133649.8|133841.2|133641.2|133849.8|133649.8|133841.2|133641.2|12
1725640100000|2024-09-06 16:28:20|133837.2|133637.2|133846.8|133646.8|133849.8|133649.8|133835.2|133635.2|9
1725640110000|2024-09-06 16:28:30|133837|133637|133846.8|133646.8|133846.8|133646.8|133830.2|133630.2|20
1725640120000|2024-09-06 16:28:40|133838|133638|133838|133638|133846.8|133646.8|133838|133638|3
1725640130000|2024-09-06 16:28:50|133836.1|133636.1|133835.8|133635.8|133836.1|133636.1|133817.2|133617.2|12
1725640140000|2024-09-06 16:29:00|133820.2|133620.2|133838.8|133638.8|133838.8|133638.8|133820.2|133620.2|16
1725640150000|2024-09-06 16:29:10|133830|133630|133824|133624|133838.8|133638.8|133824|133624|15
1725640160000|2024-09-06 16:29:20|133829|133629|133829.1|133629.1|133829.1|133629.1|133829|133629|2
1725640170000|2024-09-06 16:29:30|133828|133628|133827.1|133627.1|133828|133628|133827.1|133627.1|4
1725640180000|2024-09-06 16:29:40|133826|133626|133831.7|133631.7|133831.7|133631.7|133808|133608|13
1725640190000|2024-09-06 16:29:50|133831|133631|133842.8|133642.8|133842.8|133642.8|133824.2|133624.2|14
1725640200000|2024-09-06 16:30:00|133834|133634|133832.1|133632.1|133842.9|133642.9|133825.2|133625.2|15
1725640210000|2024-09-06 16:30:10|133832.2|133632.2|133826.9|133626.9|133832.9|133632.9|133826.1|133626.1|8
1725640230000|2024-09-06 16:30:30|133825.3|133625.3|133825.3|133625.3|133826.2|133626.2|133825.3|133625.3|3
1725640240000|2024-09-06 16:30:40|133825.4|133625.4|133822.7|133622.7|133825.4|133625.4|133822.7|133622.7|4
1725640250000|2024-09-06 16:30:50|133818.8|133618.8|133819.1|133619.1|133819.1|133619.1|133818.8|133618.8|2
1725640260000|2024-09-06 16:31:00|133818.1|133618.1|133842.9|133642.9|133842.9|133642.9|133808.2|133608.2|13
1725640270000|2024-09-06 16:31:10|133831.3|133631.3|133842.9|133642.9|133842.9|133642.9|133827.3|133627.3|20
1725640280000|2024-09-06 16:31:20|133829.3|133629.3|133845.9|133645.9|133871.9|133671.9|133829.3|133629.3|15
1725640290000|2024-09-06 16:31:30|133830.3|133630.3|133838|133638|133845.8|133645.8|133829.2|133629.2|6
1725640300000|2024-09-06 16:31:40|133838.1|133638.1|133838.1|133638.1|133838.1|133638.1|133838.1|133638.1|1
1725640310000|2024-09-06 16:31:50|133837.1|133637.1|133835.1|133635.1|133844.1|133644.1|133835.1|133635.1|4
1725640320000|2024-09-06 16:32:00|133834.1|133634.1|133822.3|133622.3|133838.9|133638.9|133822.3|133622.3|8
1725640330000|2024-09-06 16:32:10|133830.1|133630.1|133817.1|133617.1|133838.9|133638.9|133809.3|133609.3|11
1725640340000|2024-09-06 16:32:20|133828.9|133628.9|133829.9|133629.9|133829.9|133629.9|133814.3|133614.3|7
1725640350000|2024-09-06 16:32:30|133811.3|133611.3|133825.9|133625.9|133825.9|133625.9|133811.3|133611.3|3
1725640370000|2024-09-06 16:32:50|133810.3|133610.3|133810.3|133610.3|133810.3|133610.3|133810.3|133610.3|1
1725640380000|2024-09-06 16:33:00|133825.9|133625.9|133817.1|133617.1|133825.9|133625.9|133816.1|133616.1|11
1725640390000|2024-09-06 16:33:10|133816.1|133616.1|133816.1|133616.1|133816.1|133616.1|133816.1|133616.1|1
1725640400000|2024-09-06 16:33:20|133815.1|133615.1|133815.1|133615.1|133815.1|133615.1|133814.1|133614.1|3
1725640410000|2024-09-06 16:33:30|133817.1|133617.1|133817|133617|133817.1|133617.1|133817|133617|2
1725640420000|2024-09-06 16:33:40|133871.8|133671.8|133858.2|133658.2|133871.9|133671.9|133858.2|133658.2|5
1725640430000|2024-09-06 16:33:50|133871.8|133671.8|133858.3|133658.3|133871.8|133671.8|133858.2|133658.2|3
1725640440000|2024-09-06 16:34:00|133871.9|133671.9|133858.3|133658.3|133871.9|133671.9|133858.3|133658.3|2
1725640460000|2024-09-06 16:34:20|133862.9|133662.9|133835.3|133635.3|133862.9|133662.9|133833.3|133633.3|6
1725640470000|2024-09-06 16:34:30|133849.9|133649.9|133837.3|133637.3|133849.9|133649.9|133837.3|133637.3|2
1725640480000|2024-09-06 16:34:40|133849.9|133649.9|133849.9|133649.9|133849.9|133649.9|133849.9|133649.9|1
1725640490000|2024-09-06 16:34:50|133837.3|133637.3|133846.9|133646.9|133848.1|133648.1|133837.3|133637.3|3
1725640500000|2024-09-06 16:35:00|133835.3|133635.3|133836.3|133636.3|133846.9|133646.9|133835.3|133635.3|3
1725640510000|2024-09-06 16:35:10|133846.9|133646.9|133832.3|133632.3|133846.9|133646.9|133832.3|133632.3|6
1725640540000|2024-09-06 16:35:40|133826.3|133626.3|133837.9|133637.9|133837.9|133637.9|133826.3|133626.3|2
1725640550000|2024-09-06 16:35:50|133837.8|133637.8|133845.2|133645.2|133845.2|133645.2|133826.2|133626.2|6
1725640560000|2024-09-06 16:36:00|133845.8|133645.8|133840.2|133640.2|133847.9|133647.9|133837.3|133637.3|9
1725640570000|2024-09-06 16:36:10|133847.8|133647.8|133840.8|133640.8|133847.8|133647.8|133832.2|133632.2|3
1725640580000|2024-09-06 16:36:20|133830.2|133630.2|133824.2|133624.2|133830.2|133630.2|133824.2|133624.2|2
1725640590000|2024-09-06 16:36:30|133824.3|133624.3|133809.3|133609.3|133824.3|133624.3|133809.3|133609.3|3
1725640600000|2024-09-06 16:36:40|133809.2|133609.2|133805.2|133605.2|133809.2|133609.2|133805.2|133605.2|2
1725640610000|2024-09-06 16:36:50|133802.2|133602.2|133797.2|133597.2|133802.2|133602.2|133797.2|133597.2|2
1725640620000|2024-09-06 16:37:00|133803.8|133603.8|133808.8|133608.8|133808.8|133608.8|133803.8|133603.8|2
1725640630000|2024-09-06 16:37:10|133806.2|133606.2|133802.2|133602.2|133806.2|133606.2|133802.2|133602.2|2
1725640640000|2024-09-06 16:37:20|133794.2|133594.2|133794.2|133594.2|133794.2|133594.2|133794.2|133594.2|1
1725640670000|2024-09-06 16:37:50|133791.2|133591.2|133785.2|133585.2|133791.2|133591.2|133785.2|133585.2|2
1725640680000|2024-09-06 16:38:00|133785.3|133585.3|133785.3|133585.3|133785.3|133585.3|133785.3|133585.3|1
1725640730000|2024-09-06 16:38:50|133793.9|133593.9|133793.9|133593.9|133793.9|133593.9|133793.9|133593.9|1
1725640760000|2024-09-06 16:39:20|133798.9|133598.9|133798.9|133598.9|133798.9|133598.9|133798.9|133598.9|1
1725640770000|2024-09-06 16:39:30|133800.9|133600.9|133800.9|133600.9|133800.9|133600.9|133800.9|133600.9|1
1725640850000|2024-09-06 16:40:50|133801.9|133601.9|133803.9|133603.9|133803.9|133603.9|133801.9|133601.9|2
1725640860000|2024-09-06 16:41:00|133796.3|133596.3|133811.9|133611.9|133811.9|133611.9|133796.3|133596.3|4
1725640870000|2024-09-06 16:41:10|133813.9|133613.9|133813.9|133613.9|133813.9|133613.9|133813.9|133613.9|1
1725640880000|2024-09-06 16:41:20|133815.9|133615.9|133817.9|133617.9|133817.9|133617.9|133815.9|133615.9|2
1725640890000|2024-09-06 16:41:30|133819.9|133619.9|133819.9|133619.9|133819.9|133619.9|133819.9|133619.9|1
1725640900000|2024-09-06 16:41:40|133821.9|133621.9|133821.9|133621.9|133821.9|133621.9|133821.9|133621.9|1
1725640910000|2024-09-06 16:41:50|133841.9|133641.9|133841.9|133641.9|133841.9|133641.9|133833.3|133633.3|3
1725640920000|2024-09-06 16:42:00|133841.8|133641.8|133841.9|133641.9|133841.9|133641.9|133841.8|133641.8|2
1725640930000|2024-09-06 16:42:10|133842.9|133642.9|133844.9|133644.9|133844.9|133644.9|133842.9|133642.9|2
1725640940000|2024-09-06 16:42:20|133841.3|133641.3|133849.9|133649.9|133849.9|133649.9|133841.3|133641.3|3
1725640950000|2024-09-06 16:42:30|133851.9|133651.9|133851.9|133651.9|133851.9|133651.9|133851.9|133651.9|1
1725640960000|2024-09-06 16:42:40|133840.3|133640.3|133915.1|133715.1|133915.1|133715.1|133840.3|133640.3|7
1725640970000|2024-09-06 16:42:50|133915|133715|133881.1|133681.1|133915|133715|133849.5|133649.5|8
1725641000000|2024-09-06 16:43:20|133881.9|133681.9|133881.9|133681.9|133881.9|133681.9|133881.9|133681.9|1
1725641030000|2024-09-06 16:43:50|133883.3|133683.3|133883.3|133683.3|133883.3|133683.3|133883.3|133683.3|1
1725641060000|2024-09-06 16:44:20|133881|133681|133877.5|133677.5|133881|133681|133877.5|133677.5|4
1725641070000|2024-09-06 16:44:30|133870.5|133670.5|133870|133670|133870.5|133670.5|133870|133670|2
1725641090000|2024-09-06 16:44:50|133866.5|133666.5|133841.5|133641.5|133866.5|133666.5|133841|133641|4
1725641100000|2024-09-06 16:45:00|133841|133641|133839.5|133639.5|133841|133641|133839|133639|5
1725641120000|2024-09-06 16:45:20|133840|133640|133840.5|133640.5|133840.5|133640.5|133839.5|133639.5|6
1725641130000|2024-09-06 16:45:30|133841|133641|133842|133642|133842.5|133642.5|133841|133641|5
1725641140000|2024-09-06 16:45:40|133899.5|133699.5|133842.5|133642.5|133910|133710|133842|133642|9
1725641150000|2024-09-06 16:45:50|133844|133644|133844|133644|133844.1|133644.1|133843.5|133643.5|7
1725641160000|2024-09-06 16:46:00|133843.5|133643.5|133844.1|133644.1|133844.1|133644.1|133843.5|133643.5|5
1725641170000|2024-09-06 16:46:10|133843.5|133643.5|133844.1|133644.1|133844.1|133644.1|133843.5|133643.5|2
1725641180000|2024-09-06 16:46:20|133892.5|133692.5|133857.9|133657.9|133909.9|133709.9|133857.1|133657.1|5
1725641190000|2024-09-06 16:46:30|133859.3|133659.3|133842.9|133642.9|133861.2|133661.2|133841.5|133641.5|7
1725641200000|2024-09-06 16:46:40|133844|133644|133846.1|133646.1|133846.1|133646.1|133839.5|133621|6
1725641210000|2024-09-06 16:46:50|133847.1|133647.1|133845.5|133645.5|133847.1|133647.1|133845.1|133645.1|9
1725641220000|2024-09-06 16:47:00|133845.1|133645.1|133845.5|133645.5|133847.5|133647.5|133845.1|133645.1|7
1725641230000|2024-09-06 16:47:10|133845.1|133645.1|133833.1|133633.1|133845.1|133645.1|133833.1|133633.1|5
1725641240000|2024-09-06 16:47:20|133833.5|133633.5|133859.1|133659.1|133859.1|133659.1|133833.5|133633.5|6
1725641250000|2024-09-06 16:47:30|133870.1|133670.1|133870.1|133670.1|133870.1|133670.1|133870.1|133670.1|1
1725641260000|2024-09-06 16:47:40|133861.5|133661.5|133834.5|133634.5|133861.5|133661.5|133833.5|133633.5|4
1725641270000|2024-09-06 16:47:50|133840.5|133640.5|133842.1|133642.1|133842.5|133642.5|133840.5|133640.5|8
1725641300000|2024-09-06 16:48:20|133843.1|133643.1|133845.1|133645.1|133846.5|133646.5|133843.1|133643.1|9
1725641310000|2024-09-06 16:48:30|133846.1|133646.1|133845.1|133645.1|133846.1|133646.1|133845.1|133645.1|2
1725641320000|2024-09-06 16:48:40|133843.5|133643.5|133830.5|133630.5|133843.5|133643.5|133830.5|133630.5|3
1725641330000|2024-09-06 16:48:50|133831|133631|133830.5|133630.5|133831|133631|133830.5|133630.5|2
1725641340000|2024-09-06 16:49:00|133830|133630|133830.5|133630.5|133830.5|133630.5|133827|133627|7
1725641350000|2024-09-06 16:49:10|133832.5|133632.5|133832.9|133632.9|133834.8|133634.8|133805|133605|16
1725641360000|2024-09-06 16:49:20|133831.8|133631.8|133842|133642|133842|133642|133831.8|133631.8|11
1725641370000|2024-09-06 16:49:30|133841.5|133641.5|133841.5|133641.5|133842|133642|133841.5|133641.5|3
1725641380000|2024-09-06 16:49:40|133841.1|133641.1|133839.5|133639.5|133841.1|133641.1|133839.5|133639.5|4
1725641390000|2024-09-06 16:49:50|133846.8|133646.8|133842|133642|133846.8|133646.8|133842|133642|4
1725641440000|2024-09-06 16:50:40|133841.5|133641.5|133841.5|133641.5|133841.5|133641.5|133841.5|133641.5|1
1725641470000|2024-09-06 16:51:10|133842.5|133642.5|133842.5|133642.5|133842.5|133642.5|133842.5|133642.5|1
1725641490000|2024-09-06 16:51:30|133842|133642|133841.5|133641.5|133842|133642|133841.5|133641.5|2
1725641500000|2024-09-06 16:51:40|133841|133641|133840.5|133640.5|133841|133641|133840.5|133640.5|2
1725641520000|2024-09-06 16:52:00|133840|133640|133840|133640|133840|133640|133840|133640|1
1725641530000|2024-09-06 16:52:10|133839.5|133639.5|133839.5|133639.5|133839.5|133639.5|133839.5|133639.5|1
1725641540000|2024-09-06 16:52:20|133839|133639|133840.5|133640.5|133840.5|133640.5|133839|133639|2
1725641560000|2024-09-06 16:52:40|133839.6|133639.6|133839.6|133639.6|133839.6|133639.6|133839.6|133639.6|1
1725641570000|2024-09-06 16:52:50|133840.5|133640.5|133839.6|133639.6|133840.5|133640.5|133839.6|133639.6|2
1725641600000|2024-09-06 16:53:20|133837|133637|133837|133637|133837|133637|133837|133637|1
1725641610000|2024-09-06 16:53:30|133830|133630|133830|133630|133830|133630|133830|133630|1
1725641670000|2024-09-06 16:54:30|133827|133627|133813.5|133613.5|133827|133627|133813.5|133613.5|2
1725641680000|2024-09-06 16:54:40|133814|133614|133817|133617|133817|133617|133814|133614|6
1725641690000|2024-09-06 16:54:50|133816.5|133616.5|133816.5|133616.5|133816.5|133616.5|133816.5|133616.5|1
1725641700000|2024-09-06 16:55:00|133817.5|133617.5|133816|133616|133818.5|133618.5|133816|133616|5
1725641710000|2024-09-06 16:55:10|133814|133614|133811.5|133611.5|133814|133614|133811.5|133611.5|6
1725641720000|2024-09-06 16:55:20|133810.5|133610.5|133814.5|133614.5|133814.5|133614.5|133806|133606|8
1725641730000|2024-09-06 16:55:30|133815|133615|133815.5|133615.5|133816|133616|133815|133615|3
1725641740000|2024-09-06 16:55:40|133816|133616|133814|133614|133816.5|133616.5|133814|133614|5
1725641750000|2024-09-06 16:55:50|133814.5|133614.5|133812.5|133612.5|133814.5|133614.5|133812.5|133612.5|5
1725641760000|2024-09-06 16:56:00|133813|133613|133806.5|133606.5|133813|133613|133806|133606|8
1725641770000|2024-09-06 16:56:10|133807.5|133607.5|133803.5|133603.5|133808|133608|133803.5|133603.5|5
1725641780000|2024-09-06 16:56:20|133802|133602|133800.5|133600.5|133802|133602|133799|133599|7
1725641790000|2024-09-06 16:56:30|133799|133599|133801|133601|133801|133601|133797|133597|8
1725641800000|2024-09-06 16:56:40|133799.5|133599.5|133799.5|133599.5|133803|133603|133799.5|133599.5|4
1725641810000|2024-09-06 16:56:50|133800|133600|133801|133601|133801|133601|133800|133600|2
1725641820000|2024-09-06 16:57:00|133800.5|133600.5|133797|133597|133800.5|133600.5|133797|133597|7
1725641850000|2024-09-06 16:57:30|133797.5|133597.5|133803.4|133603.4|133803.5|133603.5|133797.5|133597.5|4
1725641860000|2024-09-06 16:57:40|133802.6|133602.6|133799.4|133599.4|133802.6|133602.6|133799.4|133599.4|4
1725641870000|2024-09-06 16:57:50|133798.4|133598.4|133797.6|133597.6|133799.5|133599.5|133797.6|133597.6|3
1725641880000|2024-09-06 16:58:00|133797.2|133597.2|133792.9|133592.9|133797.5|133597.5|133792.9|133592.9|12
1725641890000|2024-09-06 16:58:10|133793|133593|133790.3|133590.3|133793|133593|133788.1|133588.1|8
1725641900000|2024-09-06 16:58:20|133793.6|133593.6|133793.2|133593.2|133793.8|133593.8|133792.8|133592.8|6
1725641910000|2024-09-06 16:58:30|133792.6|133592.6|133791|133591|133792.6|133592.6|133791|133591|3
1725641920000|2024-09-06 16:58:40|133792|133592|133792|133592|133792|133592|133792|133592|1
1725641930000|2024-09-06 16:58:50|133791.5|133591.5|133789.5|133589.5|133791.5|133591.5|133789.5|133589.5|4
1725641940000|2024-09-06 16:59:00|133790|133590|133790|133590|133790|133590|133789.5|133589.5|3
1725641950000|2024-09-06 16:59:10|133788|133588|133784|133584|133788|133588|133784|133584|3
1725641960000|2024-09-06 16:59:20|133787.5|133587.5|133788.5|133588.5|133789.5|133589.5|133787.5|133587.5|4
1725641970000|2024-09-06 16:59:30|133789.5|133589.5|133789.5|133589.5|133789.5|133589.5|133789.5|133589.5|1
1725641980000|2024-09-06 16:59:40|133788.5|133588.5|133788.5|133588.5|133788.5|133588.5|133788.5|133588.5|1
1725641990000|2024-09-06 16:59:50|133789.5|133589.5|133789|133589|133789.5|133589.5|133789|133589|2
1725642000000|2024-09-06 17:00:00|133788.5|133588.5|133788|133588|133789.5|133589.5|133788|133588|6
1725642010000|2024-09-06 17:00:10|133789|133589|133800.5|133600.5|133800.5|133600.5|133789|133589|6
1725642020000|2024-09-06 17:00:20|133800|133600|133800.5|133600.5|133801.5|133601.5|133800|133600|4
1725642030000|2024-09-06 17:00:30|133801.5|133601.5|133801|133601|133801.5|133601.5|133801|133601|2
1725642040000|2024-09-06 17:00:40|133800.5|133600.5|133800|133600|133800.5|133600.5|133800|133600|2
1725642050000|2024-09-06 17:00:50|133799|133599|133799|133599|133799|133599|133799|133599|1
1725642060000|2024-09-06 17:01:00|133797.5|133597.5|133799.5|133599.5|133800.5|133600.5|133797.5|133597.5|7
1725642070000|2024-09-06 17:01:10|133800|133600|133806.5|133606.5|133807|133607|133800|133600|9
1725642090000|2024-09-06 17:01:30|133806.4|133606.4|133807.3|133607.3|133807.4|133607.4|133806.4|133606.4|5
1725642100000|2024-09-06 17:01:40|133807.1|133607.1|133802.7|133602.7|133807.1|133607.1|133799|133599|6
1725642110000|2024-09-06 17:01:50|133803.5|133603.5|133805|133605|133806.5|133606.5|133803.5|133603.5|5
1725642120000|2024-09-06 17:02:00|133806|133606|133806|133606|133806|133606|133804.5|133604.5|3
1725642150000|2024-09-06 17:02:30|133805.5|133605.5|133805.5|133605.5|133805.5|133605.5|133805.5|133605.5|1
1725642160000|2024-09-06 17:02:40|133804|133604|133806|133606|133806.5|133606.5|133804|133604|4
1725642180000|2024-09-06 17:03:00|133807|133607|133810.5|133610.5|133815.3|133615.3|133807|133607|8
1725642190000|2024-09-06 17:03:10|133812|133612|133822.5|133622.5|133823|133623|133812|133612|8
1725642200000|2024-09-06 17:03:20|133822|133622|133821|133621|133822.5|133622.5|133821|133621|7
1725642210000|2024-09-06 17:03:30|133820|133620|133815.7|133615.7|133820|133620|133815.7|133615.7|8
1725642220000|2024-09-06 17:03:40|133815|133615|133813.9|133613.9|133815|133615|133809.9|133609.9|10
1725642230000|2024-09-06 17:03:50|133815|133615|133808.9|133608.9|133816.1|133616.1|133808.9|133608.9|10
1725642240000|2024-09-06 17:04:00|133807.6|133607.6|133807|133607|133815.9|133615.9|133804.7|133604.7|13
1725642250000|2024-09-06 17:04:10|133807.9|133607.9|133805.1|133605.1|133807.9|133607.9|133805.1|133605.1|5
1725642260000|2024-09-06 17:04:20|133804.9|133604.9|133785.3|133585.3|133805|133605|133785.3|133585.3|10
1725642270000|2024-09-06 17:04:30|133794|133594|133792|133592|133802.9|133602.9|133786.3|133586.3|15
1725642280000|2024-09-06 17:04:40|133791|133591|133819.9|133619.9|133819.9|133619.9|133783|133583|16
1725642290000|2024-09-06 17:04:50|133810|133610|133814.9|133614.9|133814.9|133614.9|133810|133610|2
1725642300000|2024-09-06 17:05:00|133799.3|133599.3|133799.9|133599.9|133814.9|133614.9|133798.1|133598.1|10
1725642310000|2024-09-06 17:05:10|133799.1|133599.1|133807.7|133607.7|133814.9|133614.9|133799.1|133599.1|6
1725642320000|2024-09-06 17:05:20|133819.9|133619.9|133796.1|133596.1|133819.9|133619.9|133796.1|133596.1|4
1725642330000|2024-09-06 17:05:30|133809.9|133609.9|133792.9|133592.9|133811.9|133611.9|133781.3|133581.3|14
1725642340000|2024-09-06 17:05:40|133782.3|133582.3|133783.3|133583.3|133793.9|133593.9|133782.3|133582.3|5
1725642350000|2024-09-06 17:05:50|133795.9|133595.9|133793.9|133593.9|133795.9|133595.9|133782.3|133582.3|7
1725642360000|2024-09-06 17:06:00|133782.3|133582.3|133781.3|133581.3|133792.9|133592.9|133781.3|133581.3|9
1725642370000|2024-09-06 17:06:10|133788.3|133588.3|133782.3|133582.3|133792.9|133592.9|133780.3|133580.3|9
1725642380000|2024-09-06 17:06:20|133792|133592|133809.9|133609.9|133809.9|133609.9|133788.3|133588.3|14
1725642390000|2024-09-06 17:06:30|133801.3|133601.3|133800.3|133600.3|133809.9|133609.9|133798.3|133598.3|5
1725642400000|2024-09-06 17:06:40|133809.9|133609.9|133818.9|133618.9|133818.9|133618.9|133808.1|133608.1|10
1725642410000|2024-09-06 17:06:50|133820.9|133620.9|133807.5|133607.5|133820.9|133620.9|133807.5|133607.5|2
1725642420000|2024-09-06 17:07:00|133820.9|133620.9|133807.7|133607.7|133823.9|133623.9|133807.5|133607.5|11
1725642430000|2024-09-06 17:07:10|133821.9|133621.9|133805.7|133605.7|133821.9|133621.9|133805.7|133605.7|4
1725642440000|2024-09-06 17:07:20|133821.9|133621.9|133807.3|133607.3|133821.9|133621.9|133807.3|133607.3|7
1725642450000|2024-09-06 17:07:30|133819.9|133619.9|133819.9|133619.9|133819.9|133619.9|133806.7|133606.7|5
1725642460000|2024-09-06 17:07:40|133806.7|133606.7|133819.8|133619.8|133819.9|133619.9|133806.7|133606.7|3
1725642470000|2024-09-06 17:07:50|133804.6|133604.6|133803.6|133603.6|133818.8|133618.8|133802.8|133602.8|6
1725642480000|2024-09-06 17:08:00|133818.8|133618.8|133820.9|133620.9|133820.9|133620.9|133803.8|133603.8|14
1725642490000|2024-09-06 17:08:10|133810.9|133610.9|133818.9|133618.9|133820.9|133620.9|133805.7|133605.7|11
1725642500000|2024-09-06 17:08:20|133801.9|133601.9|133802.1|133602.1|133819.9|133619.9|133793.1|133593.1|21
1725642510000|2024-09-06 17:08:30|133811.9|133611.9|133807.9|133607.9|133811.9|133611.9|133791.9|133591.9|14
1725642520000|2024-09-06 17:08:40|133795.9|133595.9|133796.9|133596.9|133810.9|133610.9|133795.7|133595.7|8
1725642530000|2024-09-06 17:08:50|133808.9|133608.9|133808.9|133608.9|133808.9|133608.9|133789.3|133589.3|18
1725642540000|2024-09-06 17:09:00|133795.9|133595.9|133810.8|133610.8|133810.8|133610.8|133794.9|133594.9|13
1725642550000|2024-09-06 17:09:10|133793.2|133593.2|133789.9|133589.9|133805|133605|133789.9|133589.9|11
1725642560000|2024-09-06 17:09:20|133799.9|133599.9|133789.9|133589.9|133799.9|133599.9|133787.3|133587.3|6
1725642570000|2024-09-06 17:09:30|133796.9|133596.9|133795.9|133595.9|133796.9|133596.9|133789.3|133589.3|7
1725642580000|2024-09-06 17:09:40|133789.1|133589.1|133789.1|133589.1|133795.9|133595.9|133789.1|133589.1|5
1725642590000|2024-09-06 17:09:50|133794.9|133594.9|133789.1|133589.1|133796.9|133596.9|133789.1|133589.1|11
1725642600000|2024-09-06 17:10:00|133794.9|133594.9|133786.3|133586.3|133794.9|133594.9|133786.3|133586.3|3
1725642610000|2024-09-06 17:10:10|133792.9|133592.9|133792.9|133592.9|133792.9|133592.9|133792.9|133592.9|1
1725642620000|2024-09-06 17:10:20|133792.8|133592.8|133792.8|133592.8|133792.8|133592.8|133786.2|133586.2|3
1725642630000|2024-09-06 17:10:30|133794.8|133594.8|133775.2|133575.2|133794.8|133594.8|133773.2|133573.2|9
1725642640000|2024-09-06 17:10:40|133780.2|133580.2|133778.8|133578.8|133788.8|133588.8|133767.2|133567.2|11
1725642650000|2024-09-06 17:10:50|133777.9|133577.9|133765.3|133565.3|133777.9|133577.9|133765.3|133565.3|7
1725642660000|2024-09-06 17:11:00|133775.9|133575.9|133765.3|133565.3|133775.9|133575.9|133765.3|133565.3|4
1725642670000|2024-09-06 17:11:10|133773.9|133573.9|133751.9|133551.9|133773.9|133573.9|133749.9|133549.9|4
1725642680000|2024-09-06 17:11:20|133746.3|133546.3|133752.9|133552.9|133754.9|133554.9|133746.3|133546.3|3
1725642690000|2024-09-06 17:11:30|133742.3|133542.3|133750.9|133550.9|133754.9|133554.9|133742.3|133542.3|4
1725642700000|2024-09-06 17:11:40|133740.3|133540.3|133747.3|133547.3|133762.9|133562.9|133740.3|133540.3|9
1725642710000|2024-09-06 17:11:50|133751.9|133551.9|133742.3|133542.3|133752.9|133552.9|133742.3|133542.3|14
1725642720000|2024-09-06 17:12:00|133746.9|133546.9|133746.9|133546.9|133746.9|133546.9|133743.3|133543.3|3
1725642730000|2024-09-06 17:12:10|133746.8|133546.8|133746.8|133546.8|133746.8|133546.8|133746.8|133546.8|1
1725642740000|2024-09-06 17:12:20|133749.8|133549.8|133756.8|133556.8|133756.8|133556.8|133748.2|133548.2|7
1725642750000|2024-09-06 17:12:30|133754.2|133554.2|133754.2|133554.2|133754.2|133554.2|133754.2|133554.2|1
1725642760000|2024-09-06 17:12:40|133756.8|133556.8|133754.9|133554.9|133756.9|133556.9|133749.3|133549.3|6
1725642770000|2024-09-06 17:12:50|133749.3|133549.3|133748.9|133548.9|133754.9|133554.9|133748.3|133548.3|10
1725642780000|2024-09-06 17:13:00|133744.3|133544.3|133746.9|133546.9|133747.9|133547.9|133744.3|133544.3|8
1725642790000|2024-09-06 17:13:10|133745.3|133545.3|133746.3|133546.3|133749.9|133549.9|133742.3|133542.3|9
1725642800000|2024-09-06 17:13:20|133743.3|133543.3|133743.9|133543.9|133745.9|133545.9|133742.3|133542.3|4
1725642810000|2024-09-06 17:13:30|133746.9|133546.9|133742.3|133542.3|133746.9|133546.9|133742.3|133542.3|2
1725642830000|2024-09-06 17:13:50|133743.9|133543.9|133743.9|133543.9|133743.9|133543.9|133743.9|133543.9|1
1725642840000|2024-09-06 17:14:00|133745.9|133545.9|133742.3|133542.3|133745.9|133545.9|133742.3|133542.3|4
1725642850000|2024-09-06 17:14:10|133746.9|133546.9|133741.3|133541.3|133746.9|133546.9|133741.3|133541.3|7
1725642860000|2024-09-06 17:14:20|133742.9|133542.9|133736.3|133536.3|133742.9|133542.9|133736.3|133536.3|4
1725642870000|2024-09-06 17:14:30|133742.9|133542.9|133736.3|133536.3|133742.9|133542.9|133736.3|133536.3|2
1725642890000|2024-09-06 17:14:50|133742.9|133542.9|133741.9|133541.9|133742.9|133542.9|133736.3|133536.3|3
1725642900000|2024-09-06 17:15:00|133743.9|133543.9|133733.2|133533.2|133743.9|133543.9|133733.2|133533.2|3
1725642970000|2024-09-06 17:16:10|133741.8|133541.8|133733.2|133533.2|133741.8|133541.8|133733.2|133533.2|2
1725642990000|2024-09-06 17:16:30|133741.8|133541.8|133741.8|133541.8|133741.8|133541.8|133741.8|133541.8|1
1725643010000|2024-09-06 17:16:50|133734.2|133534.2|133734.2|133534.2|133734.2|133534.2|133734.2|133534.2|1
1725643020000|2024-09-06 17:17:00|133733.2|133533.2|133733.2|133533.2|133742.8|133542.8|133733.2|133533.2|5
1725643030000|2024-09-06 17:17:10|133744.8|133544.8|133733.2|133533.2|133744.8|133544.8|133733.2|133533.2|2
1725643050000|2024-09-06 17:17:30|133741.8|133541.8|133741.8|133541.8|133741.8|133541.8|133733.2|133533.2|3
1725643060000|2024-09-06 17:17:40|133732.2|133532.2|133732.2|133532.2|133732.2|133532.2|133732.2|133532.2|1
1725643070000|2024-09-06 17:17:50|133741.8|133541.8|133741.8|133541.8|133741.8|133541.8|133733.2|133533.2|5
1725643080000|2024-09-06 17:18:00|133738.2|133538.2|133733.2|133533.2|133742.8|133542.8|133733.2|133533.2|13
1725643090000|2024-09-06 17:18:10|133741.8|133541.8|133741.8|133541.8|133741.8|133541.8|133733.2|133533.2|4
1725643100000|2024-09-06 17:18:20|133741.2|133541.2|133741.8|133541.8|133741.8|133541.8|133741.2|133541.2|2
1725643120000|2024-09-06 17:18:40|133739.2|133539.2|133739.2|133539.2|133741.8|133541.8|133739.2|133539.2|4
1725643130000|2024-09-06 17:18:50|133741.8|133541.8|133744.2|133544.2|133744.8|133544.8|133738.2|133538.2|9
1725643140000|2024-09-06 17:19:00|133738.2|133538.2|133737.2|133537.2|133742.8|133542.8|133737.2|133537.2|4
1725643150000|2024-09-06 17:19:10|133741.8|133541.8|133745.8|133545.8|133745.8|133545.8|133737.2|133537.2|4
1725643160000|2024-09-06 17:19:20|133742.2|133542.2|133741.2|133541.2|133742.2|133542.2|133741.2|133541.2|4
1725643170000|2024-09-06 17:19:30|133741.8|133541.8|133741.8|133541.8|133741.8|133541.8|133741.8|133541.8|1
1725643180000|2024-09-06 17:19:40|133741.2|133541.2|133741.8|133541.8|133741.8|133541.8|133741.2|133541.2|2
1725643190000|2024-09-06 17:19:50|133741.2|133541.2|133742.8|133542.8|133742.8|133542.8|133741.2|133541.2|6
1725643200000|2024-09-06 17:20:00|133741.2|133541.2|133741.2|133541.2|133741.2|133541.2|133741.2|133541.2|1
1725643210000|2024-09-06 17:20:10|133741.8|133541.8|133741.2|133541.2|133741.8|133541.8|133741.2|133541.2|2
1725643220000|2024-09-06 17:20:20|133741.8|133541.8|133740.2|133540.2|133741.8|133541.8|133739.2|133539.2|4
1725643230000|2024-09-06 17:20:30|133741.8|133541.8|133726.5|133526.5|133741.8|133541.8|133724.1|133524.1|4
1725643240000|2024-09-06 17:20:40|133675.1|133475.1|133729.9|133529.9|133737.9|133537.9|133675.1|133475.1|16
1725643250000|2024-09-06 17:20:50|133719.3|133519.3|133733.3|133533.3|133738.9|133538.9|133719.3|133519.3|8
1725643260000|2024-09-06 17:21:00|133732.3|133532.3|133723.3|133523.3|133738.9|133538.9|133723.3|133523.3|6
1725643270000|2024-09-06 17:21:10|133736.9|133536.9|133701.1|133501.1|133738.9|133538.9|133701.1|133501.1|9
1725643280000|2024-09-06 17:21:20|133702.3|133502.3|133725|133514.6|133725|133514.6|133702.2|133502.2|4
1725643290000|2024-09-06 17:21:30|133713.4|133503|133713.9|133513.9|133725|133514.6|133713.4|133503|4
1725643300000|2024-09-06 17:21:40|133716|133516|133722.4|133512|133734|133523.6|133716|133506|15
1725643310000|2024-09-06 17:21:50|133733|133522.6|133723.4|133513|133735|133524.6|133716.4|133506|12
1725643320000|2024-09-06 17:22:00|133734|133523.6|133702|133502|133734|133523.6|133700.5|133500.5|9
1725643340000|2024-09-06 17:22:20|133700.5|133500.5|133702.5|133502.5|133702.5|133502.5|133700.5|133500.5|2
1725643350000|2024-09-06 17:22:30|133702.1|133502.1|133700.5|133500.5|133702.1|133502.1|133700.5|133500.5|4
1725643360000|2024-09-06 17:22:40|133701.1|133501.1|133702.1|133502.1|133702.1|133502.1|133701.1|133501.1|2
1725643370000|2024-09-06 17:22:50|133703.5|133503.5|133702.1|133502.1|133703.5|133503.5|133700.5|133500.5|4
1725643380000|2024-09-06 17:23:00|133701.5|133501.5|133702.5|133502.5|133702.5|133502.5|133701.5|133501.5|2
1725643390000|2024-09-06 17:23:10|133699.7|133499.7|133699|133499|133702.1|133502.1|133699|133499|7
1725643400000|2024-09-06 17:23:20|133697.5|133497.5|133698.5|133498.5|133699|133499|133697.5|133497.5|4
1725643420000|2024-09-06 17:23:40|133695|133495|133691|133491|133695|133495|133690.5|133490.5|11
1725643430000|2024-09-06 17:23:50|133692|133492|133691.5|133491.5|133692.5|133492.5|133690.5|133490.5|9
1725643440000|2024-09-06 17:24:00|133690.5|133490.5|133689.5|133489.5|133691.1|133491.1|133688.5|133488.5|11
1725643450000|2024-09-06 17:24:10|133690.1|133490.1|133690.5|133490.5|133691.1|133491.1|133689.5|133489.5|9
1725643460000|2024-09-06 17:24:20|133690.1|133490.1|133692.1|133492.1|133692.5|133492.5|133690.1|133490.1|11
1725643470000|2024-09-06 17:24:30|133691.1|133491.1|133691.5|133491.5|133691.5|133491.5|133691.1|133491.1|4
1725643480000|2024-09-06 17:24:40|133691.1|133491.1|133686.1|133486.1|133691.5|133491.5|133685.1|133485.1|12
1725643490000|2024-09-06 17:24:50|133687.1|133487.1|133686.1|133486.1|133687.1|133487.1|133685.5|133485.5|6
1725643500000|2024-09-06 17:25:00|133685.5|133485.5|133686.1|133486.1|133686.1|133486.1|133685.5|133485.5|2
1725643510000|2024-09-06 17:25:10|133685.5|133485.5|133684.5|133484.5|133685.5|133485.5|133683.5|133483.5|8
1725643520000|2024-09-06 17:25:20|133683.5|133483.5|133676.5|133476.5|133684.5|133484.5|133676.5|133476.5|9
1725643530000|2024-09-06 17:25:30|133677.5|133477.5|133679.1|133479.1|133679.5|133479.5|133675.1|133475.1|15
1725643540000|2024-09-06 17:25:40|133678.5|133478.5|133681.5|133481.5|133681.5|133481.5|133678.5|133478.5|4
1725643550000|2024-09-06 17:25:50|133680.5|133480.5|133681.1|133481.1|133682.5|133482.5|133680.5|133480.5|6
1725643560000|2024-09-06 17:26:00|133682.8|133482.8|133683.1|133483.1|133683.1|133483.1|133680.5|133480.5|7
1725643570000|2024-09-06 17:26:10|133682.1|133482.1|133682.5|133482.5|133682.8|133482.8|133678.5|133478.5|16
1725643580000|2024-09-06 17:26:20|133682.4|133482.4|133681.5|133481.5|133682.8|133482.8|133680.5|133480.5|15
1725643600000|2024-09-06 17:26:40|133682.4|133482.4|133679.1|133479.1|133683.1|133483.1|133679.1|133479.1|7
1725643610000|2024-09-06 17:26:50|133678.5|133478.5|133679.5|133479.5|133680.1|133480.1|133675.5|133475.5|10
1725643620000|2024-09-06 17:27:00|133679.1|133479.1|133681.5|133481.5|133681.5|133481.5|133678.1|133478.1|12
1725643630000|2024-09-06 17:27:10|133680.5|133480.5|133681.1|133481.1|133681.1|133481.1|133678.1|133478.1|8
1725643640000|2024-09-06 17:27:20|133680.1|133480.1|133679.5|133479.5|133680.1|133480.1|133678.5|133478.5|10
1725643650000|2024-09-06 17:27:30|133679.1|133479.1|133678.5|133478.5|133679.5|133479.5|133678.1|133478.1|9
1725643660000|2024-09-06 17:27:40|133679.1|133479.1|133682.5|133482.5|133682.5|133482.5|133678.5|133478.5|7
1725643670000|2024-09-06 17:27:50|133681.5|133481.5|133684.5|133484.5|133684.5|133484.5|133680.5|133480.5|11
1725643680000|2024-09-06 17:28:00|133683.5|133483.5|133683.5|133483.5|133683.5|133483.5|133682.5|133482.5|5
1725643690000|2024-09-06 17:28:10|133683.1|133483.1|133684.1|133484.1|133684.5|133484.5|133682.5|133482.5|12
1725643700000|2024-09-06 17:28:20|133683.1|133483.1|133682.1|133482.1|133683.1|133483.1|133681.1|133481.1|10
1725643710000|2024-09-06 17:28:30|133683.5|133483.5|133681.5|133481.5|133683.5|133483.5|133681.5|133481.5|8
1725643720000|2024-09-06 17:28:40|133682.5|133482.5|133683.5|133483.5|133684.5|133484.5|133681.1|133481.1|16
1725643730000|2024-09-06 17:28:50|133682.5|133482.5|133681.1|133481.1|133686.5|133486.5|133680.5|133480.5|13
1725643740000|2024-09-06 17:29:00|133682.5|133482.5|133681.5|133481.5|133683.1|133483.1|133681.1|133481.1|7
1725643750000|2024-09-06 17:29:10|133682.1|133482.1|133672.8|133472.8|133683.5|133483.5|133669.1|133469.1|16
1725643760000|2024-09-06 17:29:20|133673.9|133473.9|133672.1|133472.1|133673.9|133473.9|133671.1|133471.1|4
1725643770000|2024-09-06 17:29:30|133671.1|133471.1|133672|133472|133673|133473|133671|133471|6
1725643780000|2024-09-06 17:29:40|133680.8|133480.8|133674.1|133474.1|133680.8|133480.8|133672|133472|10
1725643790000|2024-09-06 17:29:50|133675.3|133475.3|133666.2|133466.2|133675.3|133475.3|133666.2|133466.2|13
1725643800000|2024-09-06 17:30:00|133684.8|133484.8|133668.2|133468.2|133685.8|133485.8|133668.2|133468.2|15
1725643810000|2024-09-06 17:30:10|133684.8|133484.8|133673|133473|133684.8|133484.8|133671.2|133471.2|7
1725643820000|2024-09-06 17:30:20|133681.8|133481.8|133674|133474|133681.8|133481.8|133672|133472|4
1725643830000|2024-09-06 17:30:30|133674.9|133474.9|133673.1|133473.1|133683.8|133483.8|133673|133473|6
1725643840000|2024-09-06 17:30:40|133674.3|133474.3|133673.3|133473.3|133682.8|133482.8|133672.1|133472.1|8
1725643850000|2024-09-06 17:30:50|133672.2|133472.2|133672.2|133472.2|133672.2|133472.2|133672.2|133472.2|1
1725643860000|2024-09-06 17:31:00|133672.3|133472.3|133675.1|133475.1|133675.5|133475.5|133672.3|133472.3|5
1725643870000|2024-09-06 17:31:10|133676.1|133476.1|133675.5|133475.5|133676.1|133476.1|133675.5|133475.5|2
1725643900000|2024-09-06 17:31:40|133676.5|133476.5|133675.1|133475.1|133677.1|133477.1|133675.1|133475.1|5
1725643910000|2024-09-06 17:31:50|133676.1|133476.1|133676.5|133476.5|133676.5|133476.5|133675.1|133475.1|5
1725643920000|2024-09-06 17:32:00|133679.5|133479.5|133679.1|133479.1|133679.5|133479.5|133678.1|133478.1|4
1725643930000|2024-09-06 17:32:10|133677.5|133477.5|133677.1|133477.1|133677.5|133477.5|133676.1|133476.1|5
1725643940000|2024-09-06 17:32:20|133677.5|133477.5|133676.1|133476.1|133677.5|133477.5|133676.1|133476.1|6
1725643950000|2024-09-06 17:32:30|133675.5|133475.5|133676.1|133476.1|133676.5|133476.5|133675.5|133475.5|4
1725643960000|2024-09-06 17:32:40|133675.1|133475.1|133675.5|133475.5|133675.5|133475.5|133673.1|133473.1|8
1725643970000|2024-09-06 17:32:50|133674.5|133474.5|133675.5|133475.5|133675.5|133475.5|133674.5|133474.5|2
1725643980000|2024-09-06 17:33:00|133674.5|133474.5|133672.5|133472.5|133674.5|133474.5|133669.5|133469.5|7
1725644000000|2024-09-06 17:33:20|133671.5|133471.5|133673.5|133473.5|133674.1|133474.1|133671.5|133471.5|6
1725644010000|2024-09-06 17:33:30|133674.5|133474.5|133675|133475|133675.5|133475.5|133673.5|133473.5|5
1725644020000|2024-09-06 17:33:40|133676|133476|133677.5|133477.5|133677.5|133477.5|133676|133476|2
1725644030000|2024-09-06 17:33:50|133676.5|133476.5|133676.5|133476.5|133678.1|133478.1|133675.1|133475.1|8
1725644040000|2024-09-06 17:34:00|133677.5|133477.5|133678.5|133478.5|133678.5|133478.5|133677.5|133477.5|2
1725644050000|2024-09-06 17:34:10|133679.1|133479.1|133678.5|133478.5|133679.1|133479.1|133678.5|133478.5|2
1725644070000|2024-09-06 17:34:30|133677|133477|133676.5|133476.5|133677|133477|133676.5|133476.5|2
1725644080000|2024-09-06 17:34:40|133674.5|133474.5|133672.5|133472.5|133676.5|133476.5|133671.5|133471.5|10
1725644090000|2024-09-06 17:34:50|133673|133473|133673|133473|133673|133473|133673|133473|1
1725644100000|2024-09-06 17:35:00|133671.5|133471.5|133673|133473|133673|133473|133671.5|133471.5|5
1725644110000|2024-09-06 17:35:10|133676|133476|133671.5|133471.5|133676.5|133476.5|133671.5|133471.5|10
1725644120000|2024-09-06 17:35:20|133670|133470|133671|133471|133671|133471|133670|133470|2
1725644130000|2024-09-06 17:35:30|133668.7|133468.7|133671.5|133471.5|133671.5|133471.5|133668.7|133468.7|3
1725644140000|2024-09-06 17:35:40|133670.5|133470.5|133670.9|133470.9|133670.9|133470.9|133669.2|133469.2|5
1725644150000|2024-09-06 17:35:50|133672.5|133472.5|133673|133473|133673.5|133473.5|133671.7|133471.7|9
1725644170000|2024-09-06 17:36:10|133674|133474|133674|133474|133674|133474|133674|133474|1
1725644180000|2024-09-06 17:36:20|133675|133475|133676.5|133476.5|133677.5|133477.5|133674.5|133474.5|6
1725644190000|2024-09-06 17:36:30|133677|133477|133676|133476|133678|133478|133676|133476|5
1725644200000|2024-09-06 17:36:40|133675|133475|133675|133475|133675|133475|133675|133475|1
1725644210000|2024-09-06 17:36:50|133674.5|133474.5|133674|133474|133674.5|133474.5|133674|133474|2
1725644220000|2024-09-06 17:37:00|133675|133475|133674|133474|133675|133475|133674|133474|2
1725644230000|2024-09-06 17:37:10|133673.5|133473.5|133673.5|133473.5|133674.5|133474.5|133673.5|133473.5|4
1725644250000|2024-09-06 17:37:30|133673|133473|133672.5|133472.5|133673|133473|133672.5|133472.5|2
1725644260000|2024-09-06 17:37:40|133672|133472|133671|133471|133673|133473|133671|133471|5
1725644270000|2024-09-06 17:37:50|133670|133470|133677|133477|133677|133477|133670|133470|7
1725644280000|2024-09-06 17:38:00|133678.5|133478.5|133684|133484|133684|133484|133678.5|133478.5|14
1725644290000|2024-09-06 17:38:10|133683.5|133483.5|133673|133473|133683.5|133483.5|133671|133471|14
1725644300000|2024-09-06 17:38:20|133674.5|133474.5|133674.5|133474.5|133676.5|133476.5|133673|133473|11
1725644310000|2024-09-06 17:38:30|133682.5|133482.5|133672.5|133472.5|133683.5|133483.5|133672.5|133472.5|6
1725644320000|2024-09-06 17:38:40|133673|133473|133683.5|133483.5|133684.5|133484.5|133672.5|133472.5|5
1725644330000|2024-09-06 17:38:50|133683|133483|133679.4|133479.4|133683|133483|133679.4|133479.4|3
1725644340000|2024-09-06 17:39:00|133679.5|133479.5|133678.5|133478.5|133679.5|133479.5|133678.5|133478.5|2
1725644350000|2024-09-06 17:39:10|133678.3|133478.3|133677.6|133477.6|133678.3|133478.3|133676.1|133476.1|6
1725644360000|2024-09-06 17:39:20|133677.8|133477.8|133676.7|133476.7|133677.8|133477.8|133676.7|133476.7|2
1725644370000|2024-09-06 17:39:30|133676.4|133476.4|133683.5|133483.5|133684.5|133484.5|133675.2|133475.2|10
1725644380000|2024-09-06 17:39:40|133682.5|133482.5|133677.4|133477.4|133682.5|133482.5|133676.9|133476.9|8
1725644390000|2024-09-06 17:39:50|133678.8|133478.8|133674.3|133474.3|133678.8|133478.8|133674.3|133474.3|4
1725644400000|2024-09-06 17:40:00|133680.2|133480.2|133677.2|133477.2|133680.5|133480.5|133677.2|133477.2|6
1725644410000|2024-09-06 17:40:10|133677.7|133477.7|133676|133476|133677.7|133477.7|133675.7|133475.7|6
1725644420000|2024-09-06 17:40:20|133675.7|133475.7|133679.5|133479.5|133680|133480|133673|133473|14
1725644430000|2024-09-06 17:40:30|133679|133479|133678.3|133478.3|133682|133482|133677.1|133477.1|13
1725644440000|2024-09-06 17:40:40|133676.9|133476.9|133678.3|133478.3|133678.3|133478.3|133675.9|133475.9|9
1725644450000|2024-09-06 17:40:50|133677.4|133477.4|133677.8|133477.8|133677.8|133477.8|133677.4|133477.4|2
1725644460000|2024-09-06 17:41:00|133677.4|133477.4|133677.4|133477.4|133677.4|133477.4|133677.4|133477.4|1
1725644470000|2024-09-06 17:41:10|133676.5|133476.5|133680.9|133480.9|133681.8|133481.8|133676.5|133476.5|3
1725644480000|2024-09-06 17:41:20|133680.8|133480.8|133680|133480|133681.5|133481.5|133677|133477|14
1725644490000|2024-09-06 17:41:30|133681|133481|133678.5|133478.5|133681|133481|133678.5|133478.5|5
1725644510000|2024-09-06 17:41:50|133678|133478|133678|133478|133678|133478|133678|133478|1
1725644520000|2024-09-06 17:42:00|133677.5|133477.5|133685|133485|133685|133485|133677|133477|4
1725644530000|2024-09-06 17:42:10|133684.1|133484.1|133682.1|133482.1|133684.1|133484.1|133682.1|133482.1|2
1725644540000|2024-09-06 17:42:20|133682|133482|133680.7|133480.7|133683.5|133483.5|133680.7|133480.7|4
1725644550000|2024-09-06 17:42:30|133680.5|133480.5|133683.8|133483.8|133683.8|133483.8|133680.5|133480.5|2
1725644560000|2024-09-06 17:42:40|133683.2|133483.2|133682.9|133482.9|133685|133485|133681.4|133481.4|9
1725644570000|2024-09-06 17:42:50|133683.1|133483.1|133685.1|133485.1|133687.5|133487.5|133681.9|133481.9|12
1725644580000|2024-09-06 17:43:00|133686.1|133486.1|133683.1|133483.1|133686.1|133486.1|133683.1|133483.1|8
1725644590000|2024-09-06 17:43:10|133682.8|133482.8|133674.5|133474.5|133687|133487|133674.5|133474.5|12
1725644600000|2024-09-06 17:43:20|133675|133475|133682|133482|133682|133482|133675|133475|8
1725644610000|2024-09-06 17:43:30|133682.5|133482.5|133683.5|133483.5|133684|133484|133681.5|133481.5|12
1725644620000|2024-09-06 17:43:40|133682.4|133482.4|133684.2|133484.2|133684.2|133484.2|133680.6|133480.6|7
1725644630000|2024-09-06 17:43:50|133683.1|133483.1|133685.8|133485.8|133685.8|133485.8|133682.7|133482.7|9
1725644640000|2024-09-06 17:44:00|133684.8|133484.8|133685|133485|133685.4|133485.4|133684.8|133484.8|3
1725644650000|2024-09-06 17:44:10|133685.4|133485.4|133685.2|133485.2|133685.4|133485.4|133685|133485|4
1725644660000|2024-09-06 17:44:20|133684.8|133484.8|133685|133485|133685.2|133485.2|133684.8|133484.8|3
1725644670000|2024-09-06 17:44:30|133684.5|133484.5|133684.5|133484.5|133684.5|133484.5|133684.5|133484.5|1
1725644690000|2024-09-06 17:44:50|133685|133485|133685.5|133485.5|133686.5|133486.5|133685|133485|5
1725644700000|2024-09-06 17:45:00|133686.5|133486.5|133686.5|133486.5|133687|133487|133685|133485|7
1725644710000|2024-09-06 17:45:10|133686|133486|133685.5|133485.5|133686.5|133486.5|133684|133484|10
1725644720000|2024-09-06 17:45:20|133684.4|133484.4|133685.4|133485.4|133687.5|133487.5|133682.7|133482.7|13
1725644730000|2024-09-06 17:45:30|133685.3|133485.3|133684.5|133484.5|133685.3|133485.3|133683.9|133483.9|12
1725644740000|2024-09-06 17:45:40|133684.3|133484.3|133684.5|133484.5|133685.2|133485.2|133684.2|133484.2|13
1725644750000|2024-09-06 17:45:50|133684.2|133484.2|133680.9|133480.9|133684.5|133484.5|133680.9|133480.9|13
1725644760000|2024-09-06 17:46:00|133684.4|133484.4|133679.2|133479.2|133684.4|133484.4|133679.2|133479.2|8
1725644770000|2024-09-06 17:46:10|133679.6|133479.6|133680.6|133480.6|133681.1|133481.1|133679.4|133479.4|11
1725644780000|2024-09-06 17:46:20|133680|133480|133680|133480|133680|133480|133676.5|133476.5|10
1725644790000|2024-09-06 17:46:30|133680.5|133480.5|133681|133481|133681.5|133481.5|133679.5|133479.5|6
1725644800000|2024-09-06 17:46:40|133680.5|133480.5|133680|133480|133680.5|133480.5|133679.5|133479.5|4
1725644810000|2024-09-06 17:46:50|133679.5|133479.5|133679|133479|133679.5|133479.5|133678.5|133478.5|4
1725644820000|2024-09-06 17:47:00|133677.5|133477.5|133675|133475|133678.5|133478.5|133674.5|133474.5|7
1725644830000|2024-09-06 17:47:10|133673.5|133473.5|133674|133474|133674|133474|133673.5|133473.5|2
1725644840000|2024-09-06 17:47:20|133674.5|133474.5|133676|133476|133676.5|133476.5|133674.5|133474.5|6
1725644850000|2024-09-06 17:47:30|133677.5|133477.5|133674.5|133474.5|133677.5|133477.5|133674.5|133474.5|8
1725644860000|2024-09-06 17:47:40|133677.5|133477.5|133675|133475|133677.5|133477.5|133675|133475|2
1725644870000|2024-09-06 17:47:50|133674.5|133474.5|133680|133480|133680|133480|133674.5|133474.5|6
1725644880000|2024-09-06 17:48:00|133679.5|133479.5|133678.5|133478.5|133681.5|133481.5|133676.5|133476.5|8
1725644890000|2024-09-06 17:48:10|133678|133478|133678.5|133478.5|133681|133481|133678|133478|14
1725644900000|2024-09-06 17:48:20|133679|133479|133681|133481|133682|133482|133679|133479|11
1725644910000|2024-09-06 17:48:30|133680|133480|133679.5|133479.5|133680|133480|133678|133478|4
1725644920000|2024-09-06 17:48:40|133679|133479|133678|133478|133679|133479|133678|133478|5
1725644940000|2024-09-06 17:49:00|133677.5|133477.5|133678|133478|133678|133478|133677.5|133477.5|2
1725644950000|2024-09-06 17:49:10|133677.5|133477.5|133677|133477|133677.5|133477.5|133676|133476|6
1725644960000|2024-09-06 17:49:20|133676.5|133476.5|133671.5|133471.5|133677.5|133477.5|133671.5|133471.5|8
1725644970000|2024-09-06 17:49:30|133670.5|133470.5|133673.5|133473.5|133674.5|133474.5|133669.5|133469.5|9
1725644980000|2024-09-06 17:49:40|133674.5|133474.5|133673.5|133473.5|133674.5|133474.5|133673.5|133473.5|2
1725644990000|2024-09-06 17:49:50|133674.5|133474.5|133675|133475|133676|133476|133674.5|133474.5|7
1725645000000|2024-09-06 17:50:00|133676|133476|133678|133478|133678|133478|133671|133471|11
1725645010000|2024-09-06 17:50:10|133676.5|133476.5|133675.5|133475.5|133677|133477|133675.5|133475.5|4
1725645020000|2024-09-06 17:50:20|133676|133476|133675.5|133475.5|133676.5|133476.5|133674|133474|11
1725645030000|2024-09-06 17:50:30|133676.5|133476.5|133676.5|133476.5|133676.5|133476.5|133676.5|133476.5|1
1725645040000|2024-09-06 17:50:40|133677|133477|133678|133478|133678|133478|133677|133477|2
1725645050000|2024-09-06 17:50:50|133676.5|133476.5|133677.5|133477.5|133677.5|133477.5|133676.5|133476.5|6
1725645060000|2024-09-06 17:51:00|133677|133477|133677.5|133477.5|133677.5|133477.5|133677|133477|2
1725645070000|2024-09-06 17:51:10|133678|133478|133678|133478|133678|133478|133678|133478|1
1725645080000|2024-09-06 17:51:20|133679|133479|133680|133480|133680.5|133480.5|133679|133479|6
1725645090000|2024-09-06 17:51:30|133679.5|133479.5|133680|133480|133680|133480|133678.5|133478.5|4
1725645100000|2024-09-06 17:51:40|133679.5|133479.5|133677.5|133477.5|133679.5|133479.5|133677.5|133477.5|7
1725645110000|2024-09-06 17:51:50|133679|133479|133679.5|133479.5|133679.5|133479.5|133677.5|133477.5|9
1725645120000|2024-09-06 17:52:00|133680|133480|133683|133483|133683|133483|133680|133480|3
1725645140000|2024-09-06 17:52:20|133682.5|133482.5|133682.5|133482.5|133682.5|133482.5|133680.5|133480.5|6
1725645160000|2024-09-06 17:52:40|133683.5|133483.5|133683.5|133483.5|133683.5|133483.5|133683.5|133483.5|1
1725645170000|2024-09-06 17:52:50|133683|133483|133682|133482|133683|133483|133681|133481|4
1725645180000|2024-09-06 17:53:00|133681|133481|133678.5|133478.5|133681|133481|133678.5|133478.5|5
1725645190000|2024-09-06 17:53:10|133679|133479|133683|133483|133683|133483|133679|133479|4
1725645210000|2024-09-06 17:53:30|133684|133484|133686.5|133486.5|133686.5|133486.5|133684|133484|2
1725645230000|2024-09-06 17:53:50|133684.5|133484.5|133685.5|133485.5|133685.5|133485.5|133684.5|133484.5|6
1725645240000|2024-09-06 17:54:00|133685|133485|133683|133483|133685.5|133485.5|133683|133483|6
1725645250000|2024-09-06 17:54:10|133681.5|133481.5|133680.5|133480.5|133681.5|133481.5|133678.5|133478.5|4
1725645260000|2024-09-06 17:54:20|133680|133480|133684|133484|133684|133484|133679|133479|13
1725645270000|2024-09-06 17:54:30|133683.5|133483.5|133683|133483|133683.5|133483.5|133680|133480|11
1725645290000|2024-09-06 17:54:50|133684|133484|133684|133484|133684|133484|133684|133484|1
1725645300000|2024-09-06 17:55:00|133689.5|133489.5|133688|133488|133689.5|133489.5|133685|133485|11
1725645310000|2024-09-06 17:55:10|133686.5|133486.5|133686|133486|133686.5|133486.5|133686|133486|2
1725645320000|2024-09-06 17:55:20|133685.5|133485.5|133685|133485|133686.5|133486.5|133685|133485|8
1725645330000|2024-09-06 17:55:30|133684|133484|133685|133485|133685|133485|133682.5|133482.5|7
1725645340000|2024-09-06 17:55:40|133684|133484|133681.5|133481.5|133685|133485|133681.5|133481.5|8
1725645350000|2024-09-06 17:55:50|133682|133482|133681|133481|133682.5|133482.5|133681|133481|5
1725645360000|2024-09-06 17:56:00|133680.5|133480.5|133679.5|133479.5|133680.5|133480.5|133679|133479|7
1725645370000|2024-09-06 17:56:10|133680|133480|133684|133484|133684|133484|133679.5|133479.5|7
1725645380000|2024-09-06 17:56:20|133683.5|133483.5|133683.5|133483.5|133683.5|133483.5|133683|133483|5
1725645390000|2024-09-06 17:56:30|133684.5|133484.5|133685|133485|133685|133485|133684|133484|5
1725645400000|2024-09-06 17:56:40|133684|133484|133685|133485|133685|133485|133684|133484|4
1725645410000|2024-09-06 17:56:50|133684|133484|133684.5|133484.5|133684.5|133484.5|133684|133484|2
1725645420000|2024-09-06 17:57:00|133683.5|133483.5|133683.5|133483.5|133684.5|133484.5|133681.5|133481.5|15
1725645430000|2024-09-06 17:57:10|133684|133484|133685|133485|133685|133485|133684|133484|6
1725645440000|2024-09-06 17:57:20|133686|133486|133688|133488|133688|133488|133686|133486|3
1725645450000|2024-09-06 17:57:30|133687.5|133487.5|133686.5|133486.5|133688|133488|133686.5|133486.5|4
1725645460000|2024-09-06 17:57:40|133685.5|133485.5|133686|133486|133686|133486|133685|133485|6
1725645470000|2024-09-06 17:57:50|133685.5|133485.5|133686|133486|133686|133486|133684.5|133484.5|4
1725645480000|2024-09-06 17:58:00|133687|133487|133685.5|133485.5|133687|133487|133685.5|133485.5|5
1725645490000|2024-09-06 17:58:10|133687|133487|133686|133486|133687|133487|133685.5|133485.5|3
1725645500000|2024-09-06 17:58:20|133685.5|133485.5|133683|133483|133685.5|133485.5|133682.5|133482.5|5
1725645510000|2024-09-06 17:58:30|133682|133482|133684.5|133484.5|133685|133485|133682|133482|8
1725645540000|2024-09-06 17:59:00|133683.5|133483.5|133684|133484|133684|133484|133681.5|133481.5|11
1725645550000|2024-09-06 17:59:10|133683.5|133483.5|133682|133482|133684|133484|133682|133482|7
1725645560000|2024-09-06 17:59:20|133682.5|133482.5|133684.5|133484.5|133684.5|133484.5|133682|133482|5
1725645570000|2024-09-06 17:59:30|133687|133487|133684.5|133484.5|133687|133487|133684.5|133484.5|2
1725645580000|2024-09-06 17:59:40|133686|133486|133686|133486|133687|133487|133684.5|133484.5|5
1725645590000|2024-09-06 17:59:50|133686.5|133486.5|133684.5|133484.5|133687|133487|133684.5|133484.5|5
1725645600000|2024-09-06 18:00:00|133683.5|133483.5|133687.5|133487.5|133687.5|133487.5|133683.5|133483.5|2
1725645610000|2024-09-06 18:00:10|133686|133486|133686|133486|133686|133486|133686|133486|1
1725645620000|2024-09-06 18:00:20|133687|133487|133687|133487|133687|133487|133686|133486|3
1725645650000|2024-09-06 18:00:50|133686.5|133486.5|133685.5|133485.5|133686.5|133486.5|133685.5|133485.5|2
1725645660000|2024-09-06 18:01:00|133684|133484|133676|133476|133684|133484|133675.9|133475.9|13
1725645670000|2024-09-06 18:01:10|133676.6|133476.6|133684.5|133484.5|133684.5|133484.5|133676|133476|16
1725645680000|2024-09-06 18:01:20|133686.5|133486.5|133690.5|133490.5|133691|133491|133686.5|133486.5|6
1725645690000|2024-09-06 18:01:30|133690|133490|133691|133491|133691|133491|133690|133490|2
1725645710000|2024-09-06 18:01:50|133688.5|133488.5|133722|133522|133722|133522|133688.5|133488.5|4
1725645720000|2024-09-06 18:02:00|133730|133530|133738.4|133538.4|133738.4|133538.4|133729|133529|9
1725645730000|2024-09-06 18:02:10|133739.8|133539.8|133754.8|133554.8|133754.8|133554.8|133739.2|133539.2|8
1725645740000|2024-09-06 18:02:20|133752.5|133552.5|133753.2|133553.2|133753.2|133553.2|133752.5|133552.5|2
1725645750000|2024-09-06 18:02:30|133754.8|133554.8|133754.8|133554.8|133754.8|133554.8|133754.8|133554.8|1
1725645760000|2024-09-06 18:02:40|133763.7|133563.7|133765.2|133565.2|133771.7|133571.7|133754.8|133554.8|6
1725645770000|2024-09-06 18:02:50|133764.2|133564.2|133758.9|133558.9|133772.7|133572.7|133752.4|133552.4|19
1725645780000|2024-09-06 18:03:00|133760.4|133560.4|133771.7|133571.7|133771.7|133571.7|133758.6|133558.6|9
1725645790000|2024-09-06 18:03:10|133763.2|133563.2|133764.8|133564.8|133771.7|133571.7|133756.4|133556.4|14
1725645800000|2024-09-06 18:03:20|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|133765.5|133565.5|1
1725645810000|2024-09-06 18:03:30|133766.6|133566.6|133769.5|133569.5|133769.5|133569.5|133765.1|133565.1|9
1725645820000|2024-09-06 18:03:40|133768.5|133568.5|133770|133570|133770|133570|133768.5|133568.5|3
1725645830000|2024-09-06 18:03:50|133771|133571|133771.5|133571.5|133771.5|133571.5|133770|133570|13
1725645840000|2024-09-06 18:04:00|133771.1|133571.1|133771.5|133571.5|133772.1|133572.1|133771.1|133571.1|5
1725645850000|2024-09-06 18:04:10|133772.5|133572.5|133771.5|133571.5|133772.5|133572.5|133770.5|133570.5|14
1725645860000|2024-09-06 18:04:20|133771|133571|133770.5|133570.5|133773.5|133573.5|133770.5|133570.5|12
1725645870000|2024-09-06 18:04:30|133773|133573|133772.5|133572.5|133774|133574|133770|133570|14
1725645880000|2024-09-06 18:04:40|133773.5|133573.5|133759.9|133559.9|133774|133574|133758|133558|11
1725645890000|2024-09-06 18:04:50|133760.5|133560.5|133763.9|133563.9|133764|133564|133760|133560|9
1725645900000|2024-09-06 18:05:00|133762.8|133562.8|133764.9|133564.9|133764.9|133564.9|133762.8|133562.8|6
1725645910000|2024-09-06 18:05:10|133763.8|133563.8|133765.4|133565.4|133765.4|133565.4|133763.1|133563.1|10
1725645920000|2024-09-06 18:05:20|133765.5|133565.5|133758.6|133558.6|133765.5|133565.5|133755.5|133555.5|8
1725645930000|2024-09-06 18:05:30|133761.8|133561.8|133769.7|133569.7|133769.7|133569.7|133756.2|133556.2|12
1725645940000|2024-09-06 18:05:40|133762.6|133562.6|133756.8|133556.8|133769.7|133569.7|133751.4|133551.4|21
1725645950000|2024-09-06 18:05:50|133754.4|133554.4|133760.7|133560.7|133762.7|133562.7|133746.4|133546.4|13
1725645960000|2024-09-06 18:06:00|133751.8|133551.8|133745.4|133545.4|133760.7|133560.7|133742.4|133542.4|16
1725645970000|2024-09-06 18:06:10|133760.6|133560.6|133767.6|133567.6|133767.6|133567.6|133745.4|133545.4|21
1725645980000|2024-09-06 18:06:20|133758.3|133558.3|133761.7|133561.7|133766.7|133566.7|133744.4|133544.4|15
1725645990000|2024-09-06 18:06:30|133750.4|133550.4|133748.4|133548.4|133766.7|133566.7|133748.4|133548.4|10
1725646000000|2024-09-06 18:06:40|133762.7|133562.7|133747.4|133547.4|133765.7|133565.7|133742.4|133542.4|14
1725646010000|2024-09-06 18:06:50|133746.4|133546.4|133747.4|133547.4|133760.7|133560.7|133744.4|133544.4|15
1725646020000|2024-09-06 18:07:00|133750.8|133550.8|133750.4|133550.4|133763.7|133563.7|133747.4|133547.4|11
1725646030000|2024-09-06 18:07:10|133749.4|133549.4|133747.4|133547.4|133763.7|133563.7|133746.4|133546.4|18
1725646040000|2024-09-06 18:07:20|133761.7|133561.7|133745.4|133545.4|133761.7|133561.7|133745.4|133545.4|12
1725646050000|2024-09-06 18:07:30|133761.7|133561.7|133758.7|133558.7|133761.7|133561.7|133745.4|133545.4|5
1725646060000|2024-09-06 18:07:40|133743.4|133543.4|133743.4|133543.4|133759.7|133559.7|133742.4|133542.4|12
1725646070000|2024-09-06 18:07:50|133759.7|133559.7|133760.7|133560.7|133762.7|133562.7|133743.4|133543.4|17
1725646080000|2024-09-06 18:08:00|133758.7|133558.7|133744.4|133544.4|133760.7|133560.7|133744.4|133544.4|8
1725646100000|2024-09-06 18:08:20|133758.7|133558.7|133744.4|133544.4|133761.7|133561.7|133743.4|133543.4|15
1725646110000|2024-09-06 18:08:30|133759.7|133559.7|133758.7|133558.7|133760.7|133560.7|133745.4|133545.4|6
1725646120000|2024-09-06 18:08:40|133746.1|133546.1|133744|133544|133746.1|133546.1|133743|133543|3
1725646130000|2024-09-06 18:08:50|133745.5|133545.5|133743|133543|133745.5|133545.5|133743|133543|2
1725646140000|2024-09-06 18:09:00|133758.7|133558.7|133754.7|133554.7|133758.7|133558.7|133738.4|133538.4|9
1725646150000|2024-09-06 18:09:10|133743.4|133543.4|133747.7|133547.7|133758.7|133558.7|133734.4|133534.4|11
1725646160000|2024-09-06 18:09:20|133739.2|133539.2|133720.4|133520.4|133746.7|133546.7|133720.4|133520.4|7
1725646170000|2024-09-06 18:09:30|133743.7|133543.7|133732.2|133532.2|133745.7|133545.7|133728.4|133528.4|12
1725646180000|2024-09-06 18:09:40|133742.7|133542.7|133739.7|133539.7|133742.7|133542.7|133728.4|133528.4|3
1725646190000|2024-09-06 18:09:50|133744.7|133544.7|133744.7|133544.7|133744.7|133544.7|133729.4|133529.4|5
1725646200000|2024-09-06 18:10:00|133738.2|133538.2|133756.7|133556.7|133756.7|133556.7|133728.4|133528.4|11
1725646210000|2024-09-06 18:10:10|133739.4|133539.4|133754.7|133554.7|133756.7|133556.7|133739.4|133539.4|7
1725646220000|2024-09-06 18:10:20|133746.2|133546.2|133757.7|133557.7|133757.7|133557.7|133739.4|133539.4|5
1725646230000|2024-09-06 18:10:30|133733.4|133533.4|133744.7|133544.7|133746.7|133546.7|133733.4|133533.4|4
1725646240000|2024-09-06 18:10:40|133729.4|133529.4|133749.6|133549.6|133749.7|133549.7|133729.4|133529.4|4
1725646250000|2024-09-06 18:10:50|133735.4|133535.4|133742.7|133542.7|133755.7|133555.7|133728.4|133528.4|12
1725646260000|2024-09-06 18:11:00|133741.7|133541.7|133742.7|133542.7|133744.7|133544.7|133727.4|133527.4|11
1725646270000|2024-09-06 18:11:10|133727.4|133527.4|133742.7|133542.7|133742.7|133542.7|133727.4|133527.4|3
1725646280000|2024-09-06 18:11:20|133732.6|133532.6|133742.7|133542.7|133742.7|133542.7|133732.6|133532.6|2
1725646290000|2024-09-06 18:11:30|133727.4|133527.4|133722.4|133522.4|133727.4|133527.4|133722.4|133522.4|2
1725646300000|2024-09-06 18:11:40|133731.2|133531.2|133736.7|133536.7|133741.7|133541.7|133726.4|133526.4|9
1725646310000|2024-09-06 18:11:50|133731.2|133531.2|133723.1|133523.1|133742.7|133542.7|133720.4|133520.4|11
1725646320000|2024-09-06 18:12:00|133734.7|133534.7|133724.5|133524.5|133739.7|133539.7|133721.4|133521.4|15
1725646330000|2024-09-06 18:12:10|133735.7|133535.7|133723.1|133523.1|133735.7|133535.7|133721.4|133521.4|12
1725646340000|2024-09-06 18:12:20|133721.6|133521.6|133722.9|133522.9|133722.9|133522.9|133721.6|133521.6|2
1725646350000|2024-09-06 18:12:30|133723.6|133523.6|133734.8|133534.8|133735.7|133535.7|133723.6|133523.6|5
1725646380000|2024-09-06 18:13:00|133734.2|133534.2|133735.7|133535.7|133735.7|133535.7|133724.1|133524.1|10
1725646390000|2024-09-06 18:13:10|133739.7|133539.7|133732.8|133532.8|133739.7|133539.7|133721.4|133521.4|12
1725646400000|2024-09-06 18:13:20|133724.4|133524.4|133721.4|133521.4|133738.7|133538.7|133721.4|133521.4|9
1725646410000|2024-09-06 18:13:30|133735.7|133535.7|133721.4|133521.4|133735.7|133535.7|133719.4|133519.4|12
1725646420000|2024-09-06 18:13:40|133731.7|133531.7|133722.1|133522.1|133731.7|133531.7|133721.6|133521.6|4
1725646430000|2024-09-06 18:13:50|133734.7|133534.7|133720.5|133520.5|133734.7|133534.7|133720.2|133520.2|7
1725646440000|2024-09-06 18:14:00|133721.8|133521.8|133733.7|133533.7|133733.7|133533.7|133720.8|133520.8|8
1725646450000|2024-09-06 18:14:10|133722.1|133522.1|133726.7|133526.7|133726.7|133526.7|133722.1|133522.1|2
1725646460000|2024-09-06 18:14:20|133719.2|133519.2|133722.1|133522.1|133733.7|133533.7|133719.2|133519.2|9
1725646470000|2024-09-06 18:14:30|133721.1|133521.1|133721.1|133521.1|133733.7|133533.7|133721.1|133521.1|7
1725646480000|2024-09-06 18:14:40|133722.5|133522.5|133725.7|133525.7|133731.7|133531.7|133708.4|133508.4|15
1725646490000|2024-09-06 18:14:50|133711.4|133511.4|133723.7|133523.7|133727.7|133527.7|133709.4|133509.4|14
1725646500000|2024-09-06 18:15:00|133709.4|133509.4|133707.4|133507.4|133725.7|133525.7|133707.4|133507.4|12
1725646520000|2024-09-06 18:15:20|133716.8|133516.8|133721.7|133521.7|133721.7|133521.7|133716.2|133516.2|4
1725646530000|2024-09-06 18:15:30|133707.4|133507.4|133721.7|133521.7|133727.7|133527.7|133707.4|133507.4|15
1725646540000|2024-09-06 18:15:40|133707.4|133507.4|133707.4|133507.4|133722.7|133522.7|133707.4|133507.4|4
1725646550000|2024-09-06 18:15:50|133720.7|133520.7|133713.4|133513.4|133720.7|133520.7|133713.4|133513.4|3
1725646560000|2024-09-06 18:16:00|133720.7|133520.7|133713.7|133513.7|133720.7|133520.7|133702.4|133502.4|12
1725646570000|2024-09-06 18:16:10|133703.4|133503.4|133700.4|133500.4|133713.7|133513.7|133700.4|133500.4|3
1725646580000|2024-09-06 18:16:20|133713.7|133513.7|133713.7|133513.7|133713.7|133513.7|133697.4|133497.4|3
1725646590000|2024-09-06 18:16:30|133700.4|133500.4|133704.8|133504.8|133704.8|133504.8|133700.4|133500.4|2
1725646600000|2024-09-06 18:16:40|133707.7|133507.7|133699.2|133499.2|133707.7|133507.7|133696.6|133496.6|4
1725646610000|2024-09-06 18:16:50|133704.7|133504.7|133698.6|133498.6|133708.7|133508.7|133693.6|133493.6|17
1725646620000|2024-09-06 18:17:00|133701.5|133501.5|133699.5|133499.5|133717.7|133517.7|133694.4|133494.4|11
1725646630000|2024-09-06 18:17:10|133700.1|133500.1|133704.6|133504.6|133712.7|133512.7|133699.4|133499.4|13
1725646640000|2024-09-06 18:17:20|133710.7|133510.7|133695.5|133495.5|133710.7|133510.7|133695.5|133495.5|16
1725646650000|2024-09-06 18:17:30|133705.8|133505.8|133700.4|133500.4|133708.7|133508.7|133695|133495|9
1725646660000|2024-09-06 18:17:40|133700.8|133500.8|133690.4|133490.4|133710.7|133510.7|133690.4|133490.4|8
1725646670000|2024-09-06 18:17:50|133698.2|133498.2|133702.1|133502.1|133710.7|133510.7|133696|133496|12
1725646680000|2024-09-06 18:18:00|133700.6|133500.6|133710.6|133510.6|133716.7|133516.7|133700.6|133500.6|9
1725646690000|2024-09-06 18:18:10|133711.5|133511.5|133711.5|133511.5|133711.5|133511.5|133711.5|133511.5|1
1725646700000|2024-09-06 18:18:20|133712.9|133512.9|133711.6|133511.6|133712.9|133512.9|133711.6|133511.6|4
1725646710000|2024-09-06 18:18:30|133712.6|133512.6|133712.7|133512.7|133713.9|133513.9|133711.6|133511.6|5
1725646720000|2024-09-06 18:18:40|133711.6|133511.6|133711.6|133511.6|133712.9|133512.9|133711.6|133511.6|7
1725646730000|2024-09-06 18:18:50|133712.7|133512.7|133713.9|133513.9|133713.9|133513.9|133711.6|133511.6|10
1725646740000|2024-09-06 18:19:00|133712.6|133512.6|133712.6|133512.6|133713.7|133513.7|133712.6|133512.6|3
1725646750000|2024-09-06 18:19:10|133713.7|133513.7|133712.6|133512.6|133716|133516|133712.6|133512.6|9
1725646760000|2024-09-06 18:19:20|133713.8|133513.8|133712.6|133512.6|133722.7|133522.7|133712.6|133512.6|16
1725646770000|2024-09-06 18:19:30|133713.8|133513.8|133696.5|133496.5|133713.9|133513.9|133696.5|133496.5|10
1725646820000|2024-09-06 18:20:20|133693|133493|133696|133496|133696|133496|133693|133493|2
1725646860000|2024-09-06 18:21:00|133694|133494|133696|133496|133696|133496|133692.5|133492.5|8
1725646920000|2024-09-06 18:22:00|133695|133495|133696|133496|133696|133496|133695|133495|2
1725646990000|2024-09-06 18:23:10|133694.5|133494.5|133694.5|133494.5|133694.5|133494.5|133694.5|133494.5|1
1725647010000|2024-09-06 18:23:30|133695|133495|133695|133495|133696.5|133496.5|133695|133495|5
1725647030000|2024-09-06 18:23:50|133694|133494|133695.5|133495.5|133695.5|133495.5|133694|133494|2
1725647040000|2024-09-06 18:24:00|133694.5|133494.5|133695|133495|133695|133495|133694.5|133494.5|2
1725647100000|2024-09-06 18:25:00|133694|133494|133689|133489|133695|133495|133689|133489|5
1725647110000|2024-09-06 18:25:10|133688|133488|133689.5|133489.5|133689.5|133489.5|133686.5|133486.5|4
1725647120000|2024-09-06 18:25:20|133688.5|133488.5|133684|133484|133688.5|133488.5|133682.5|133482.5|8
1725647130000|2024-09-06 18:25:30|133689|133489|133688|133488|133689|133489|133687|133487|8
1725647150000|2024-09-06 18:25:50|133687.5|133487.5|133688.5|133488.5|133688.5|133488.5|133686.9|133486.9|6
1725647160000|2024-09-06 18:26:00|133688|133488|133686.2|133486.2|133688.5|133488.5|133685.5|133485.5|5
1725647170000|2024-09-06 18:26:10|133685.5|133485.5|133685.8|133485.8|133686.9|133486.9|133685.5|133485.5|3
1725647180000|2024-09-06 18:26:20|133685|133485|133678.7|133478.7|133685|133485|133676.6|133476.6|7
1725647190000|2024-09-06 18:26:30|133678.1|133478.1|133678.7|133478.7|133678.7|133478.7|133678.1|133478.1|2
1725647200000|2024-09-06 18:26:40|133679.4|133479.4|133680.1|133480.1|133681.4|133481.4|133678.5|133478.5|5
1725647210000|2024-09-06 18:26:50|133679.5|133479.5|133668.4|133468.4|133682.7|133482.7|133668.4|133468.4|4
1725647220000|2024-09-06 18:27:00|133672.8|133472.8|133668.4|133468.4|133681.7|133481.7|133667.4|133467.4|9
1725647230000|2024-09-06 18:27:10|133679.7|133479.7|133675.7|133475.7|133681.7|133481.7|133665.4|133465.4|10
1725647240000|2024-09-06 18:27:20|133668.4|133468.4|133663.4|133463.4|133678.7|133478.7|133663.4|133463.4|13
1725647250000|2024-09-06 18:27:30|133668.7|133468.7|133660.4|133460.4|133671.7|133471.7|133659.4|133459.4|4
1725647260000|2024-09-06 18:27:40|133671.7|133471.7|133671.7|133471.7|133671.7|133471.7|133655.4|133455.4|5
1725647270000|2024-09-06 18:27:50|133671.6|133471.6|133671.7|133471.7|133671.7|133471.7|133671.6|133471.6|2
1725647280000|2024-09-06 18:28:00|133668.4|133468.4|133660.4|133460.4|133672.7|133472.7|133660.4|133460.4|5
1725647290000|2024-09-06 18:28:10|133672.6|133472.6|133665.4|133465.4|133674.6|133474.6|133661.4|133461.4|5
1725647300000|2024-09-06 18:28:20|133671.6|133471.6|133673.7|133473.7|133673.7|133473.7|133662.4|133462.4|8
1725647310000|2024-09-06 18:28:30|133662.6|133462.6|133672.7|133472.7|133672.7|133472.7|133661.4|133461.4|5
1725647320000|2024-09-06 18:28:40|133662.4|133462.4|133672.7|133472.7|133672.7|133472.7|133660.4|133460.4|6
1725647330000|2024-09-06 18:28:50|133662.6|133462.6|133662.6|133462.6|133672.7|133472.7|133661.4|133461.4|6
1725647340000|2024-09-06 18:29:00|133672.7|133472.7|133677|133477|133684.8|133484.8|133672.7|133472.7|6
1725647350000|2024-09-06 18:29:10|133684.8|133484.8|133673.5|133473.5|133684.8|133484.8|133673.5|133473.5|7
1725647360000|2024-09-06 18:29:20|133677|133477|133675|133475|133681.9|133481.9|133674.5|133474.5|8
1725647370000|2024-09-06 18:29:30|133683.5|133483.5|133684.8|133484.8|133684.8|133484.8|133682.6|133482.6|6
1725647380000|2024-09-06 18:29:40|133682.6|133482.6|133661.2|133461.2|133684.8|133484.8|133661.2|133461.2|8
1725647390000|2024-09-06 18:29:50|133652.4|133452.4|133656.7|133456.7|133664.7|133464.7|133641.4|133441.4|10
1725647400000|2024-09-06 18:30:00|133642.4|133442.4|133656.7|133456.7|133657.7|133457.7|133641.4|133441.4|8
1725647410000|2024-09-06 18:30:10|133648.2|133448.2|133658.7|133458.7|133659.8|133459.8|133641.4|133441.4|15
1725647420000|2024-09-06 18:30:20|133651.4|133451.4|133656.7|133456.7|133658.7|133458.7|133640.4|133440.4|10
1725647430000|2024-09-06 18:30:30|133640.4|133440.4|133652.8|133452.8|133662.7|133462.7|133640.4|133440.4|7
1725647440000|2024-09-06 18:30:40|133653.2|133453.2|133642.4|133442.4|133664.7|133464.7|133642.4|133442.4|14
1725647450000|2024-09-06 18:30:50|133652.8|133452.8|133651.2|133451.2|133660.7|133460.7|133640.4|133440.4|17
1725647470000|2024-09-06 18:31:10|133657.7|133457.7|133656.7|133456.7|133657.7|133457.7|133649.2|133449.2|6
1725647480000|2024-09-06 18:31:20|133648.2|133448.2|133655.7|133455.7|133655.7|133455.7|133648.2|133448.2|2
1725647490000|2024-09-06 18:31:30|133649.4|133449.4|133656.8|133456.8|133666.7|133466.7|133639.4|133439.4|9
1725647500000|2024-09-06 18:31:40|133665.7|133465.7|133655.2|133455.2|133666.7|133466.7|133643.4|133443.4|20
1725647510000|2024-09-06 18:31:50|133651.8|133451.8|133659.7|133459.7|133663.7|133463.7|133651.8|133451.8|11
1725647520000|2024-09-06 18:32:00|133661.7|133461.7|133644.4|133444.4|133663.7|133463.7|133644.4|133444.4|7
1725647530000|2024-09-06 18:32:10|133660.7|133460.7|133655.2|133455.2|133663.7|133463.7|133644.4|133444.4|7
1725647540000|2024-09-06 18:32:20|133661.7|133461.7|133662.7|133462.7|133666.7|133466.7|133643.4|133443.4|17
1725647550000|2024-09-06 18:32:30|133649.4|133449.4|133664.7|133464.7|133664.7|133464.7|133649.4|133449.4|2
1725647560000|2024-09-06 18:32:40|133650.4|133450.4|133665.8|133465.8|133672.7|133472.7|133650.4|133450.4|8
1725647570000|2024-09-06 18:32:50|133674.7|133474.7|133656.4|133456.4|133674.7|133474.7|133655.4|133455.4|9
1725647580000|2024-09-06 18:33:00|133671.7|133471.7|133678.7|133478.7|133678.7|133478.7|133668.4|133468.4|4
1725647590000|2024-09-06 18:33:10|133680.7|133480.7|133680.7|133480.7|133680.7|133480.7|133680.7|133480.7|1
1725647600000|2024-09-06 18:33:20|133682.7|133482.7|133676.4|133476.4|133684.7|133484.7|133676.4|133476.4|3
1725647610000|2024-09-06 18:33:30|133684.7|133484.7|133684.7|133484.7|133684.7|133484.7|133676.4|133476.4|5
1725647630000|2024-09-06 18:33:50|133672.4|133472.4|133676.4|133476.4|133684.7|133484.7|133672.4|133472.4|5
1725647640000|2024-09-06 18:34:00|133684.7|133484.7|133681.7|133481.7|133684.7|133484.7|133670.4|133470.4|11
1725647650000|2024-09-06 18:34:10|133676.4|133476.4|133683.7|133483.7|133683.7|133483.7|133676.4|133476.4|2
1725647660000|2024-09-06 18:34:20|133685.7|133485.7|133692.7|133492.7|133692.7|133492.7|133685.7|133485.7|2
1725647670000|2024-09-06 18:34:30|133692.6|133492.6|133685.3|133485.3|133692.6|133492.6|133685.3|133485.3|2
1725647680000|2024-09-06 18:34:40|133685.2|133485.2|133685.3|133485.3|133685.3|133485.3|133685.2|133485.2|2
1725647690000|2024-09-06 18:34:50|133686.5|133486.5|133686.9|133486.9|133686.9|133486.9|133685.3|133485.3|4
1725647700000|2024-09-06 18:35:00|133686.8|133486.8|133686.8|133486.8|133686.8|133486.8|133686.8|133486.8|1
1725647710000|2024-09-06 18:35:10|133687.4|133487.4|133689.5|133489.5|133689.5|133489.5|133687.4|133487.4|2
1725647810000|2024-09-06 18:36:50|133688.1|133488.1|133688.1|133488.1|133688.1|133488.1|133688.1|133488.1|1
1725647820000|2024-09-06 18:37:00|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|1
1725647840000|2024-09-06 18:37:20|133686.6|133486.6|133689.7|133489.7|133692.7|133492.7|133686.6|133486.6|3
1725647850000|2024-09-06 18:37:30|133691.7|133491.7|133676.4|133476.4|133692.7|133492.7|133676.4|133476.4|11
1725647860000|2024-09-06 18:37:40|133688.7|133488.7|133686.8|133486.8|133688.7|133488.7|133676.4|133476.4|6
1725647890000|2024-09-06 18:38:10|133685.2|133485.2|133685.2|133485.2|133685.2|133485.2|133685.2|133485.2|1
1725647900000|2024-09-06 18:38:20|133692.7|133492.7|133692.7|133492.7|133692.7|133492.7|133692.7|133492.7|1
1725647920000|2024-09-06 18:38:40|133685.2|133485.2|133676.4|133476.4|133692.7|133492.7|133676.4|133476.4|12
1725647930000|2024-09-06 18:38:50|133684.8|133484.8|133691.6|133491.6|133692.6|133492.6|133676.4|133476.4|7
1725647940000|2024-09-06 18:39:00|133685.3|133485.3|133685.3|133485.3|133692.6|133492.6|133676.4|133476.4|7
1725647950000|2024-09-06 18:39:10|133688.9|133488.9|133686.6|133486.6|133688.9|133488.9|133686.6|133486.6|2
1725647960000|2024-09-06 18:39:20|133688.9|133488.9|133687.5|133487.5|133688.9|133488.9|133686.6|133486.6|7
1725647970000|2024-09-06 18:39:30|133687.4|133487.4|133687.4|133487.4|133687.4|133487.4|133687.4|133487.4|1
1725648000000|2024-09-06 18:40:00|133689.5|133489.5|133689.5|133489.5|133689.5|133489.5|133689.5|133489.5|1
1725648010000|2024-09-06 18:40:10|133688.1|133488.1|133688.1|133488.1|133688.1|133488.1|133688.1|133488.1|1
1725648020000|2024-09-06 18:40:20|133687.5|133487.5|133689.5|133489.5|133689.5|133489.5|133687.5|133487.5|3
1725648030000|2024-09-06 18:40:30|133690.5|133490.5|133690.5|133490.5|133690.5|133490.5|133690.5|133490.5|1
1725648040000|2024-09-06 18:40:40|133688.1|133488.1|133689.5|133489.5|133690|133490|133688.1|133488.1|6
1725648050000|2024-09-06 18:40:50|133690.5|133490.5|133690|133490|133690.5|133490.5|133688.8|133488.8|6
1725648060000|2024-09-06 18:41:00|133688.8|133488.8|133690|133490|133690|133490|133688.8|133488.8|2
1725648070000|2024-09-06 18:41:10|133688.8|133488.8|133690|133490|133690.5|133490.5|133688.8|133488.8|5
1725648080000|2024-09-06 18:41:20|133691|133491|133690.5|133490.5|133691|133491|133688.1|133488.1|6
1725648100000|2024-09-06 18:41:40|133691.5|133491.5|133692|133492|133692|133492|133689.5|133489.5|6
1725648110000|2024-09-06 18:41:50|133690|133490|133691.5|133491.5|133691.5|133491.5|133690|133490|6
1725648120000|2024-09-06 18:42:00|133690.5|133490.5|133691.5|133491.5|133691.5|133491.5|133690.5|133490.5|2
1725648130000|2024-09-06 18:42:10|133690|133490|133691.5|133491.5|133691.5|133491.5|133690|133490|5
1725648140000|2024-09-06 18:42:20|133690.5|133490.5|133691.5|133491.5|133691.5|133491.5|133688.1|133488.1|10
1725648150000|2024-09-06 18:42:30|133690.5|133490.5|133691.5|133491.5|133691.5|133491.5|133690.5|133490.5|4
1725648160000|2024-09-06 18:42:40|133690|133490|133691.5|133491.5|133692|133492|133690|133490|4
1725648170000|2024-09-06 18:42:50|133690.5|133490.5|133691.5|133491.5|133692|133492|133690.5|133490.5|4
1725648180000|2024-09-06 18:43:00|133692.5|133492.5|133692|133492|133692.5|133492.5|133692|133492|2
1725648200000|2024-09-06 18:43:20|133691.5|133491.5|133689.5|133489.5|133691.5|133491.5|133689.5|133489.5|2
1725648210000|2024-09-06 18:43:30|133692|133492|133692|133492|133692|133492|133692|133492|1
1725648230000|2024-09-06 18:43:50|133693|133493|133693|133493|133693|133493|133693|133493|1
1725648240000|2024-09-06 18:44:00|133692.5|133492.5|133691.5|133491.5|133692.5|133492.5|133691.5|133491.5|5
1725648250000|2024-09-06 18:44:10|133691|133491|133691.5|133491.5|133691.5|133491.5|133691|133491|4
1725648260000|2024-09-06 18:44:20|133692.5|133492.5|133691|133491|133692.5|133492.5|133691|133491|5
1725648270000|2024-09-06 18:44:30|133692|133492|133691|133491|133692|133492|133691|133491|2
1725648280000|2024-09-06 18:44:40|133692|133492|133691|133491|133692|133492|133691|133491|4
1725648290000|2024-09-06 18:44:50|133690.5|133490.5|133691.5|133491.5|133691.5|133491.5|133690.5|133490.5|2
1725648300000|2024-09-06 18:45:00|133691|133491|133689.5|133489.5|133691|133491|133689.5|133489.5|2
1725648310000|2024-09-06 18:45:10|133690|133490|133690.5|133490.5|133691.5|133491.5|133688.1|133488.1|5
1725648320000|2024-09-06 18:45:20|133692|133492|133692|133492|133692|133492|133692|133492|1
1725648330000|2024-09-06 18:45:30|133693|133493|133693|133493|133693|133493|133693|133493|1
1725648350000|2024-09-06 18:45:50|133691.5|133491.5|133694|133494|133694|133494|133691.5|133491.5|3
1725648360000|2024-09-06 18:46:00|133693|133493|133693|133493|133693|133493|133693|133493|1
1725648370000|2024-09-06 18:46:10|133694|133494|133694|133494|133694|133494|133694|133494|1
1725648420000|2024-09-06 18:47:00|133693|133493|133694|133494|133694|133494|133693|133493|2
1725648460000|2024-09-06 18:47:40|133693|133493|133694|133494|133694|133494|133692.5|133492.5|3
1725648470000|2024-09-06 18:47:50|133692.5|133492.5|133693.5|133493.5|133693.5|133493.5|133692.5|133492.5|2
1725648480000|2024-09-06 18:48:00|133693|133493|133693|133493|133693|133493|133693|133493|1
1725648490000|2024-09-06 18:48:10|133693.5|133493.5|133693.5|133493.5|133693.5|133493.5|133693.5|133493.5|1
1725648500000|2024-09-06 18:48:20|133693|133493|133693|133493|133693|133493|133693|133493|1
1725648520000|2024-09-06 18:48:40|133692.5|133492.5|133693|133493|133694|133494|133691|133491|7
1725648530000|2024-09-06 18:48:50|133692.5|133492.5|133691.5|133491.5|133692.5|133492.5|133691.5|133491.5|3
1725648540000|2024-09-06 18:49:00|133690.5|133490.5|133690|133490|133691|133491|133688.8|133488.8|4
1725648550000|2024-09-06 18:49:10|133688.8|133488.8|133689.5|133489.5|133690|133490|133688.8|133488.8|3
1725648560000|2024-09-06 18:49:20|133688.8|133488.8|133686.4|133486.4|133688.8|133488.8|133684.6|133484.6|5
1725648570000|2024-09-06 18:49:30|133685.1|133485.1|133684.8|133484.8|133687.4|133487.4|133683.6|133483.6|6
1725648580000|2024-09-06 18:49:40|133683.2|133483.2|133685.2|133485.2|133686.8|133486.8|133683.2|133483.2|6
1725648590000|2024-09-06 18:49:50|133687.4|133487.4|133687.9|133487.9|133687.9|133487.9|133685.2|133485.2|3
1725648640000|2024-09-06 18:50:40|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|1
1725648650000|2024-09-06 18:50:50|133689.2|133489.2|133689.2|133489.2|133689.2|133489.2|133689.2|133489.2|1
1725648700000|2024-09-06 18:51:40|133688.1|133488.1|133688.1|133488.1|133688.1|133488.1|133688.1|133488.1|1
1725648720000|2024-09-06 18:52:00|133687.5|133487.5|133688.9|133488.9|133688.9|133488.9|133687.5|133487.5|2
1725648730000|2024-09-06 18:52:10|133688.1|133488.1|133688.1|133488.1|133688.1|133488.1|133688.1|133488.1|1
1725648750000|2024-09-06 18:52:30|133689.2|133489.2|133689.2|133489.2|133689.2|133489.2|133689.2|133489.2|1
1725648760000|2024-09-06 18:52:40|133688.1|133488.1|133688.1|133488.1|133688.1|133488.1|133688.1|133488.1|1
1725648770000|2024-09-06 18:52:50|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|133687.5|133487.5|1
1725648790000|2024-09-06 18:53:10|133686.6|133486.6|133692.7|133492.7|133692.7|133492.7|133686.6|133486.6|3
1725648810000|2024-09-06 18:53:30|133685.8|133485.8|133685.2|133485.2|133692.7|133492.7|133685.2|133485.2|5
1725648820000|2024-09-06 18:53:40|133685.8|133485.8|133685.8|133485.8|133685.8|133485.8|133685.8|133485.8|1
1725648830000|2024-09-06 18:53:50|133692.7|133492.7|133676.4|133476.4|133692.7|133492.7|133676.4|133476.4|2
1725648840000|2024-09-06 18:54:00|133684.8|133484.8|133685.2|133485.2|133686.8|133486.8|133684.8|133484.8|5
1725648850000|2024-09-06 18:54:10|133691.7|133491.7|133676.4|133476.4|133691.7|133491.7|133676.4|133476.4|2
1725648880000|2024-09-06 18:54:40|133688.7|133488.7|133676.4|133476.4|133688.7|133488.7|133676.4|133476.4|2
1725648890000|2024-09-06 18:54:50|133684.7|133484.7|133684.7|133484.7|133684.7|133484.7|133684.7|133484.7|1
1725648910000|2024-09-06 18:55:10|133676.4|133476.4|133687.7|133487.7|133690.7|133490.7|133676.4|133476.4|5
1725648920000|2024-09-06 18:55:20|133690.7|133490.7|133690.7|133490.7|133690.7|133490.7|133690.7|133490.7|1
1725648930000|2024-09-06 18:55:30|133692.7|133492.7|133692.7|133492.7|133692.7|133492.7|133692.7|133492.7|1
1725648940000|2024-09-06 18:55:40|133676.4|133476.4|133691.7|133491.7|133691.7|133491.7|133676.4|133476.4|2
1725648950000|2024-09-06 18:55:50|133676.4|133476.4|133687.7|133487.7|133687.7|133487.7|133676.4|133476.4|3
1725648960000|2024-09-06 18:56:00|133674.4|133474.4|133676.7|133476.7|133679.7|133479.7|133674.4|133474.4|4
1725648970000|2024-09-06 18:56:10|133672.4|133472.4|133676.4|133476.4|133680.7|133480.7|133672.4|133472.4|4
1725649000000|2024-09-06 18:56:40|133676.7|133476.7|133676.4|133476.4|133678.7|133478.7|133676.4|133476.4|3
1725649010000|2024-09-06 18:56:50|133679.7|133479.7|133676.4|133476.4|133679.7|133479.7|133676.4|133476.4|2
1725649020000|2024-09-06 18:57:00|133658.1|133458.1|133659.1|133459.1|133659.1|133459.1|133658.1|133458.1|2
1725649030000|2024-09-06 18:57:10|133650.5|133450.5|133651.5|133451.5|133651.5|133451.5|133650.5|133450.5|2
1725649070000|2024-09-06 18:57:50|133652.5|133452.5|133652.5|133452.5|133652.5|133452.5|133652.5|133452.5|1
1725649090000|2024-09-06 18:58:10|133654.1|133454.1|133655.1|133455.1|133655.1|133455.1|133653.1|133453.1|4
1725649100000|2024-09-06 18:58:20|133654.5|133454.5|133654.5|133454.5|133654.5|133454.5|133654.5|133454.5|1
1725649110000|2024-09-06 18:58:30|133655.5|133455.5|133655.5|133455.5|133655.5|133455.5|133655.5|133455.5|1
1725649120000|2024-09-06 18:58:40|133656.5|133456.5|133656.5|133456.5|133656.5|133456.5|133656.5|133456.5|1
1725649130000|2024-09-06 18:58:50|133657.5|133457.5|133657.5|133457.5|133657.5|133457.5|133657.5|133457.5|1
1725649140000|2024-09-06 18:59:00|133670.5|133470.5|133668.3|133468.3|133670.5|133470.5|133668.3|133468.3|2
1725649160000|2024-09-06 18:59:20|133669.1|133469.1|133669.1|133469.1|133669.1|133469.1|133669.1|133469.1|1
1725649170000|2024-09-06 18:59:30|133658.1|133458.1|133658.1|133458.1|133658.1|133458.1|133658.1|133458.1|1
1725649200000|2024-09-06 19:00:00|133657.5|133457.5|133652.5|133452.5|133657.5|133457.5|133652.5|133452.5|2
1725649270000|2024-09-06 19:01:10|133652.1|133452.1|133652.1|133452.1|133652.1|133452.1|133652.1|133452.1|1
1725649290000|2024-09-06 19:01:30|133651.5|133451.5|133651.5|133451.5|133651.5|133451.5|133651.5|133451.5|1
1725649440000|2024-09-06 19:04:00|133650.1|133450.1|133651.1|133451.1|133651.1|133451.1|133650.1|133450.1|2
1725649470000|2024-09-06 19:04:30|133652.5|133452.5|133700.6|133480.7|133700.6|133490.6|133652.5|133452.5|5
1725649480000|2024-09-06 19:04:40|133703.2|133478.1|133732.9|133468.4|133732.9|133485.1|133703.2|133468.4|5
1725649490000|2024-09-06 19:04:50|133641.5|133441.5|133635|133435|133641.5|133441.5|133635|133435|2
1725649500000|2024-09-06 19:05:00|133639.9|133430.1|133639.9|133430.1|133639.9|133430.1|133639.9|133430.1|1
1725649510000|2024-09-06 19:05:10|133635|133435|133635|133435|133635|133435|133635|133435|1
1725649600000|2024-09-06 19:06:40|133635.1|133435.1|133635.1|133435.1|133635.1|133435.1|133635.1|133435.1|1
1725649650000|2024-09-06 19:07:30|133635|133435|133635|133435|133635|133435|133635|133435|1
1725649660000|2024-09-06 19:07:40|133635.1|133435.1|133635.1|133435.1|133635.1|133435.1|133635.1|133435.1|1
1725649730000|2024-09-06 19:08:50|133642|133442|133730.3|133453|133730.3|133490.6|133642|133442|7
1725649750000|2024-09-06 19:09:10|133727.1|133456.2|133727.1|133456.2|133727.1|133456.2|133727.1|133456.2|1
1725649760000|2024-09-06 19:09:20|133737.1|133446.2|133737.1|133446.2|133737.1|133446.2|133737.1|133446.2|1
1725649770000|2024-09-06 19:09:30|133733.9|133449.4|133733.9|133449.4|133733.9|133449.4|133733.9|133449.4|1
1725649780000|2024-09-06 19:09:40|133743.9|133439.4|133743.9|133439.4|133743.9|133439.4|133743.9|133439.4|1
1725649790000|2024-09-06 19:09:50|133733.9|133449.4|133737.2|133446.1|133743.9|133449.4|133733.9|133439.4|5
1725649810000|2024-09-06 19:10:10|133734.2|133449.1|133734.2|133449.1|133734.2|133449.1|133734.2|133449.1|1
1725649840000|2024-09-06 19:10:40|133731.6|133451.7|133731.6|133451.7|133731.6|133451.7|133731.6|133451.7|1
1725649850000|2024-09-06 19:10:50|133728.6|133454.6|133728.6|133454.6|133728.6|133454.6|133728.6|133454.6|1
1725649860000|2024-09-06 19:11:00|133722.8|133460.4|133722.8|133460.4|133722.8|133460.4|133722.8|133460.4|1
1725650080000|2024-09-06 19:14:40|133712.8|133470.4|133702.8|133480.4|133712.8|133480.4|133702.8|133470.4|2
1725650610000|2024-09-06 19:23:30|133712.8|133470.4|133702.8|133480.4|133712.8|133480.4|133702.8|133470.4|2
1725651000000|2024-09-06 19:30:00|133743.4|133520.8|133736.3|133496.4|133743.4|133520.8|133727.6|133496.4|4
1725651010000|2024-09-06 19:30:10|133733.4|133499.4|133733.4|133499.4|133733.4|133499.4|133733.4|133499.4|1
1725651030000|2024-09-06 19:30:30|133727.6|133505.2|133727.6|133505.2|133727.6|133505.2|133727.6|133505.2|1
1725652400000|2024-09-06 19:53:20|133737.6|133495.2|133747.6|133485.2|133747.6|133495.2|133737.6|133485.2|2
1725840060000|2024-09-09 00:01:00|133800.6|133440.6|133800.6|133440.6|133800.6|133440.6|133800.6|133440.6|1
1725840670000|2024-09-09 00:11:10|133670|133470|133665|133465|133728|133575|133665|133465|7
1725840680000|2024-09-09 00:11:20|133674|133474|133673|133473|133697|133497|133671|133471|4
1725840690000|2024-09-09 00:11:30|133675|133475|133693|133493|133728|133585|133675|133475|6
1725840700000|2024-09-09 00:11:40|133692|133492|133690|133490|133704|133504|133690|133490|3
1725840710000|2024-09-09 00:11:50|133689|133489|133675|133475|133728|133528|133675|133475|5
1725840720000|2024-09-09 00:12:00|133699|133499|133692|133492|133702|133565|133665|133492|6
1725840730000|2024-09-09 00:12:10|133726|133526|133728|133528|133728|133528|133685|133485|5
1725840740000|2024-09-09 00:12:20|133694|133494|133677|133477|133702|133502|133675|133475|5
1725840750000|2024-09-09 00:12:30|133675|133475|133684|133484|133728|133528|133675|133475|6
1725840760000|2024-09-09 00:12:40|133686|133486|133727|133527|133727|133585|133675|133475|6
1725840770000|2024-09-09 00:12:50|133676|133476|133678|133478|133728|133528|133674|133474|4
1725840780000|2024-09-09 00:13:00|133683|133483|133691|133491|133727|133527|133683|133483|7
1725840790000|2024-09-09 00:13:10|133690|133490|133667|133467|133728|133528|133667|133467|5
1725840800000|2024-09-09 00:13:20|133687|133487|133665|133465|133727|133527|133665|133465|3
1725840810000|2024-09-09 00:13:30|133728|133528|133671|133471|133728|133528|133671|133471|2
1725840820000|2024-09-09 00:13:40|133670|133470|133675|133475|133727|133527|133670|133470|7
1725840830000|2024-09-09 00:13:50|133728|133528|133665|133465|133728|133528|133665|133465|5
1725846000000|2024-09-09 01:40:00|133877|133677|133875|133675|133877|133735|133835|133669|4
1725846010000|2024-09-09 01:40:10|133874|133674|133868|133668|133874|133674|133868|133668|4
1725846020000|2024-09-09 01:40:20|133870|133670|133872|133672|133872|133672|133870|133670|3
1725846030000|2024-09-09 01:40:30|133871|133671|133863|133663|133871|133725|133825|133663|5
1725846040000|2024-09-09 01:40:40|133867|133667|133870|133670|133870|133670|133866|133666|4
1725846050000|2024-09-09 01:40:50|133873|133673|133868|133668|133874|133674|133867|133667|4
1725846060000|2024-09-09 01:41:00|133875|133675|133880|133680|133880|133680|133869|133669|4
1725846070000|2024-09-09 01:41:10|133872|133672|133883|133683|133883|133683|133872|133672|2
1725846080000|2024-09-09 01:41:20|133884|133684|133878|133678|133884|133684|133877|133677|4
1725846090000|2024-09-09 01:41:30|133877|133677|133879|133679|133880|133735|133835|133675|5
1725846100000|2024-09-09 01:41:40|133873|133673|133873|133673|133873|133673|133873|133673|1
1725846110000|2024-09-09 01:41:50|133878|133678|133867|133667|133878|133678|133867|133667|5
1725846120000|2024-09-09 01:42:00|133873|133673|133863|133663|133873|133725|133825|133659|7
1725846130000|2024-09-09 01:42:10|133861|133661|133853|133653|133861|133715|133815|133653|6
1725846140000|2024-09-09 01:42:20|133854|133654|133829|133629|133855|133715|133815|133629|6
1725846150000|2024-09-09 01:42:30|133785|133685|133845|133645|133845|133695|133785|133632|6
1725846160000|2024-09-09 01:42:40|133844|133644|133835|133635|133844|133644|133835|133635|4
1725846170000|2024-09-09 01:42:50|133836|133636|133831|133631|133840|133685|133785|133624|6
1725846180000|2024-09-09 01:43:00|133841|133641|133837|133637|133845|133695|133795|133632|8
1725846190000|2024-09-09 01:43:10|133835|133635|133825|133625|133835|133685|133785|133625|6
1725846200000|2024-09-09 01:43:20|133830|133630|133825|133625|133831|133631|133823|133623|4
1725846210000|2024-09-09 01:43:30|133830|133630|133822|133622|133831|133685|133785|133622|4
1725846220000|2024-09-09 01:43:40|133830|133630|133825|133625|133832|133632|133824|133624|6
1725846230000|2024-09-09 01:43:50|133833|133633|133829|133629|133839|133639|133829|133629|3
1725846240000|2024-09-09 01:44:00|133834|133634|133822|133622|133834|133685|133785|133622|5
1725846250000|2024-09-09 01:44:10|133829|133629|133826|133626|133832|133632|133826|133626|4
1725846260000|2024-09-09 01:44:20|133819|133619|133825|133625|133825|133625|133819|133619|2
1725852750000|2024-09-09 03:32:30|133869|133669|133869|133669|133869|133669|133869|133669|1
1725852760000|2024-09-09 03:32:40|133857|133657|133853|133653|133872|133672|133849|133649|6
1725852770000|2024-09-09 03:32:50|133844|133644|133850|133650|133855|133655|133840|133640|5
1725852780000|2024-09-09 03:33:00|133842|133642|133865|133665|133865|133665|133842|133642|5
1725852790000|2024-09-09 03:33:10|133851|133651|133848|133648|133851|133651|133837|133637|6
1725852800000|2024-09-09 03:33:20|133836|133636|133845|133645|133845|133645|133834|133634|3
1725852810000|2024-09-09 03:33:30|133836|133636|133836|133636|133836|133636|133836|133636|1
1725852820000|2024-09-09 03:33:40|133835|133635|133835|133635|133849|133649|133835|133635|5
1725852830000|2024-09-09 03:33:50|133841|133641|133848|133648|133848|133648|133828|133628|6
1725852840000|2024-09-09 03:34:00|133855|133655|133846|133646|133855|133655|133835|133635|6
1725852850000|2024-09-09 03:34:10|133836|133636|133850|133650|133850|133650|133836|133636|3
1725852860000|2024-09-09 03:34:20|133853|133653|133841|133641|133855|133655|133841|133641|5
1725852870000|2024-09-09 03:34:30|133854|133654|133843|133643|133855|133655|133843|133643|3
1725852880000|2024-09-09 03:34:40|133857|133657|133843|133643|133857|133657|133843|133643|5
1725852900000|2024-09-09 03:35:00|133857|133657|133844|133644|133857|133657|133844|133644|3
1725852910000|2024-09-09 03:35:10|133847|133647|133851|133651|133851|133651|133847|133647|2
1725852920000|2024-09-09 03:35:20|133857|133657|133857|133657|133865|133665|133845|133645|7
1725852930000|2024-09-09 03:35:30|133855|133655|133862|133662|133862|133662|133855|133655|2
1725852940000|2024-09-09 03:35:40|133851|133651|133853|133653|133864|133664|133851|133651|3
1725852950000|2024-09-09 03:35:50|133867|133667|133869|133669|133870|133670|133854|133654|7
1725852960000|2024-09-09 03:36:00|133871|133671|133851|133651|133871|133671|133851|133651|5
1725852970000|2024-09-09 03:36:10|133861|133661|133859|133659|133875|133675|133850|133650|5
1725852980000|2024-09-09 03:36:20|133858|133658|133866|133666|133866|133666|133851|133651|6
1725852990000|2024-09-09 03:36:30|133868|133668|133865|133665|133868|133668|133855|133655|4
1725853000000|2024-09-09 03:36:40|133851|133651|133865|133665|133865|133665|133851|133651|2
1725853010000|2024-09-09 03:36:50|133850|133650|133869|133669|133869|133669|133850|133650|4
1725853020000|2024-09-09 03:37:00|133856|133656|133860|133660|133871|133671|133856|133656|5
1725853030000|2024-09-09 03:37:10|133870|133670|133873|133673|133875|133675|133863|133663|5
1725853040000|2024-09-09 03:37:20|133872|133672|133862|133662|133872|133672|133862|133662|3
1725853050000|2024-09-09 03:37:30|133875|133675|133876|133676|133876|133676|133875|133675|2
1725853060000|2024-09-09 03:37:40|133863|133663|133875|133675|133875|133675|133863|133663|3
1725853070000|2024-09-09 03:37:50|133862|133662|133861|133661|133870|133670|133861|133661|3
1725853080000|2024-09-09 03:38:00|133871|133671|133871|133671|133871|133671|133871|133671|1
1725853100000|2024-09-09 03:38:20|133860|133660|133860|133660|133860|133660|133860|133660|1
1725853110000|2024-09-09 03:38:30|133868|133668|133870|133670|133870|133670|133868|133668|2
1725853120000|2024-09-09 03:38:40|133865|133665|133848|133648|133865|133665|133848|133648|5
1725853130000|2024-09-09 03:38:50|133856|133656|133853|133653|133856|133656|133843|133643|5
1725853140000|2024-09-09 03:39:00|133852|133652|133842|133642|133853|133653|133840|133640|4
1725853150000|2024-09-09 03:39:10|133855|133655|133855|133655|133855|133655|133855|133655|1
1725853190000|2024-09-09 03:39:50|133861.5|133661.5|133859|133659|133863|133663|133858|133658|9
1725853200000|2024-09-09 03:40:00|133861.5|133661.5|133863|133663|133863.5|133663.5|133860|133660|6
1725853210000|2024-09-09 03:40:10|133862.5|133662.5|133857|133657|133862.5|133662.5|133857|133657|4
1725853240000|2024-09-09 03:40:40|133807|133707|133807.5|133707.5|133807.5|133707.5|133807|133707|2
1725853250000|2024-09-09 03:40:50|133807|133707|133808|133708|133809.5|133709.5|133807|133707|6
1725853260000|2024-09-09 03:41:00|133808.5|133708.5|133809.5|133709.5|133809.5|133709.5|133808.5|133708.5|2
1725853270000|2024-09-09 03:41:10|133809|133709|133805|133705|133809|133709|133805|133705|5
1725853290000|2024-09-09 03:41:30|133802.5|133702.5|133797.5|133697.5|133802.5|133702.5|133790|133690|9
1725853300000|2024-09-09 03:41:40|133798|133698|133798|133698|133798|133698|133798|133698|1
1725853310000|2024-09-09 03:41:50|133805|133705|133805|133705|133805.5|133705.5|133805|133705|3
1725853320000|2024-09-09 03:42:00|133803.5|133703.5|133802.5|133702.5|133803.5|133703.5|133800|133700|5
1725853370000|2024-09-09 03:42:50|133802|133702|133802.5|133702.5|133802.5|133702.5|133802|133702|4
1725853380000|2024-09-09 03:43:00|133802|133702|133802.5|133702.5|133802.5|133702.5|133802|133702|2
1725853400000|2024-09-09 03:43:20|133809.4|133709.4|133805|133705|133809.4|133709.4|133805|133705|3
1725853420000|2024-09-09 03:43:40|133804.5|133704.5|133803|133703|133804.5|133704.5|133803|133703|2
1725853430000|2024-09-09 03:43:50|133802.5|133702.5|133802.5|133702.5|133802.5|133702.5|133801|133701|5
1725853450000|2024-09-09 03:44:10|133803|133703|133802.5|133702.5|133803|133703|133802.5|133702.5|2
1725853460000|2024-09-09 03:44:20|133803.5|133703.5|133803|133703|133803.5|133703.5|133802.5|133702.5|13
1725853470000|2024-09-09 03:44:30|133802.5|133702.5|133802.5|133702.5|133803.5|133703.5|133802.5|133702.5|7
1725853480000|2024-09-09 03:44:40|133803.5|133703.5|133802.5|133702.5|133803.5|133703.5|133802.5|133702.5|9
1725853490000|2024-09-09 03:44:50|133803|133703|133802.5|133702.5|133803|133703|133802.5|133702.5|2
1725853500000|2024-09-09 03:45:00|133802|133702|133801.5|133701.5|133802|133702|133801|133701|4
1725853510000|2024-09-09 03:45:10|133801|133701|133802.5|133702.5|133802.5|133702.5|133798.5|133698.5|4
1725853520000|2024-09-09 03:45:20|133803|133703|133802.5|133702.5|133803|133703|133802.5|133702.5|2
1725853530000|2024-09-09 03:45:30|133803|133703|133802.5|133702.5|133803|133703|133802.5|133702.5|2
1725853540000|2024-09-09 03:45:40|133795|133695|133794.9|133694.9|133799.5|133699.5|133794|133694|7
1725853550000|2024-09-09 03:45:50|133795.8|133695.8|133788|133688|133795.8|133695.8|133788|133688|5
1725853560000|2024-09-09 03:46:00|133779|133679|133767|133667|133779|133679|133767|133667|10
1725853570000|2024-09-09 03:46:10|133766.1|133666.1|133762.5|133662.5|133766.5|133666.5|133756.5|133656.5|9
1725853590000|2024-09-09 03:46:30|133762|133662|133758|133658|133762|133662|133758|133658|3
1725853600000|2024-09-09 03:46:40|133757.5|133657.5|133760|133660|133760|133660|133748|133648|12
1725853610000|2024-09-09 03:46:50|133761|133661|133769.5|133669.5|133769.5|133669.5|133761|133661|4
1725853620000|2024-09-09 03:47:00|133769.6|133669.6|133768.5|133668.5|133769.6|133669.6|133768|133668|4
1725853630000|2024-09-09 03:47:10|133769|133669|133768.5|133668.5|133769|133669|133768|133668|6
1725853640000|2024-09-09 03:47:20|133768|133668|133768|133668|133768.5|133668.5|133768|133668|3
1725853650000|2024-09-09 03:47:30|133768.5|133668.5|133765|133665|133768.5|133668.5|133765|133665|4
1725853660000|2024-09-09 03:47:40|133764.5|133664.5|133766.5|133666.5|133770|133670|133764.5|133664.5|7
1725853670000|2024-09-09 03:47:50|133763.5|133663.5|133770|133670|133770.5|133670.5|133763.5|133663.5|5
1725853680000|2024-09-09 03:48:00|133770.5|133670.5|133774.5|133674.5|133774.5|133674.5|133770|133670|9
1725853690000|2024-09-09 03:48:10|133770|133670|133770|133670|133770.5|133670.5|133770|133670|3
1725853700000|2024-09-09 03:48:20|133769|133669|133767.5|133667.5|133772|133672|133764.5|133664.5|11
1725853710000|2024-09-09 03:48:30|133769|133669|133771.9|133671.9|133771.9|133671.9|133768|133668|9
1725853720000|2024-09-09 03:48:40|133771.5|133671.5|133771.9|133671.9|133771.9|133671.9|133771.5|133671.5|2
1725853730000|2024-09-09 03:48:50|133771.2|133671.2|133765|133665|133771.2|133671.2|133765|133665|12
1725853740000|2024-09-09 03:49:00|133765.4|133665.4|133765|133665|133765.4|133665.4|133764|133664|5
1725853750000|2024-09-09 03:49:10|133769.3|133669.3|133775|133675|133777.9|133677.9|133769.3|133669.3|8
1725853760000|2024-09-09 03:49:20|133777.5|133677.5|133769|133669|133777.5|133677.5|133769|133669|7
1725853770000|2024-09-09 03:49:30|133769.5|133669.5|133771|133671|133771.5|133671.5|133769|133669|13
1725853780000|2024-09-09 03:49:40|133771.5|133671.5|133767.5|133667.5|133771.5|133671.5|133767.5|133667.5|13
1725853790000|2024-09-09 03:49:50|133767|133667|133767.5|133667.5|133770|133670|133767|133667|4
1725853800000|2024-09-09 03:50:00|133767|133667|133772|133672|133772.5|133672.5|133767|133667|4
1725853810000|2024-09-09 03:50:10|133770.5|133670.5|133769.2|133669.2|133770.5|133670.5|133765.6|133665.6|15
1725853820000|2024-09-09 03:50:20|133770|133670|133772.2|133672.2|133772.2|133672.2|133769.5|133669.5|14
1725853830000|2024-09-09 03:50:30|133771.5|133671.5|133766.7|133666.7|133771.5|133671.5|133766.7|133666.7|10
1725853840000|2024-09-09 03:50:40|133766.9|133666.9|133769.5|133669.5|133769.5|133669.5|133766.7|133666.7|10
1725853850000|2024-09-09 03:50:50|133770|133670|133770|133670|133771|133671|133770|133670|9
1725853860000|2024-09-09 03:51:00|133769|133669|133770.5|133670.5|133771|133671|133769|133669|7
1725853870000|2024-09-09 03:51:10|133771.5|133671.5|133772|133672|133772.5|133672.5|133771.5|133671.5|6
1725853880000|2024-09-09 03:51:20|133771.5|133671.5|133771|133671|133775|133675|133770.5|133670.5|14
1725853890000|2024-09-09 03:51:30|133772.5|133672.5|133772|133672|133772.5|133672.5|133772|133672|2
1725853900000|2024-09-09 03:51:40|133772.5|133672.5|133771.5|133671.5|133772.5|133672.5|133768.5|133668.5|4
1725853910000|2024-09-09 03:51:50|133771.6|133671.6|133766.7|133666.7|133771.7|133671.7|133766.7|133666.7|12
1725853920000|2024-09-09 03:52:00|133765|133665|133763|133663|133765|133665|133763|133663|2
1725853930000|2024-09-09 03:52:10|133762.5|133662.5|133755|133655|133762.5|133662.5|133755|133655|4
1725853940000|2024-09-09 03:52:20|133758|133658|133765|133665|133765|133665|133757.5|133657.5|8
1725853960000|2024-09-09 03:52:40|133767|133667|133769.5|133669.5|133770.5|133670.5|133767|133667|4
1725853970000|2024-09-09 03:52:50|133770|133670|133770.5|133670.5|133770.5|133670.5|133770|133670|2
1725853980000|2024-09-09 03:53:00|133770|133670|133770.5|133670.5|133770.5|133670.5|133770|133670|2
1725853990000|2024-09-09 03:53:10|133770|133670|133770|133670|133770|133670|133770|133670|1
1725854010000|2024-09-09 03:53:30|133765|133665|133767|133667|133767|133667|133765|133665|2
1725854020000|2024-09-09 03:53:40|133767.5|133667.5|133770.5|133670.5|133770.5|133670.5|133767.5|133667.5|6
1725854030000|2024-09-09 03:53:50|133770|133670|133765|133665|133770.5|133670.5|133765|133665|5
1725854050000|2024-09-09 03:54:10|133767|133667|133770|133670|133770|133670|133767|133667|2
1725854060000|2024-09-09 03:54:20|133775|133675|133770|133670|133775|133675|133770|133670|3
1725854080000|2024-09-09 03:54:40|133766|133666|133760|133660|133766|133666|133760|133660|4
1725854100000|2024-09-09 03:55:00|133769|133669|133773|133673|133776|133676|133769|133669|5
1725854150000|2024-09-09 03:55:50|133780|133680|133793|133693|133793|133693|133780|133680|3
1725854160000|2024-09-09 03:56:00|133797|133697|133803|133703|133803|133703|133797|133697|4
1725854170000|2024-09-09 03:56:10|133795.5|133695.5|133796|133696|133800|133700|133795.5|133695.5|5
1725854180000|2024-09-09 03:56:20|133800.5|133700.5|133802.5|133702.5|133802.5|133702.5|133800.5|133700.5|4
1725854190000|2024-09-09 03:56:30|133801.5|133701.5|133791.5|133691.5|133801.5|133701.5|133791|133691|6
1725854200000|2024-09-09 03:56:40|133795|133695|133791.5|133691.5|133795|133695|133791|133691|3
1725854210000|2024-09-09 03:56:50|133791|133691|133791|133691|133791|133691|133791|133691|1
1725854220000|2024-09-09 03:57:00|133791.5|133691.5|133785|133685|133791.5|133691.5|133785|133685|7
1725854230000|2024-09-09 03:57:10|133785.4|133685.4|133785.4|133685.4|133785.4|133685.4|133785|133685|3
1725854240000|2024-09-09 03:57:20|133785|133685|133785|133685|133786|133686|133784.5|133684.5|9
1725854250000|2024-09-09 03:57:30|133789|133689|133785.5|133685.5|133789.5|133689.5|133784.5|133684.5|8
1725854260000|2024-09-09 03:57:40|133785|133685|133785|133685|133785|133685|133785|133685|1
1725854280000|2024-09-09 03:58:00|133786|133686|133786|133686|133786|133686|133786|133686|1
1725854290000|2024-09-09 03:58:10|133785.5|133685.5|133790|133690|133790|133690|133785.5|133685.5|4
1725854300000|2024-09-09 03:58:20|133789.5|133689.5|133788.5|133688.5|133789.5|133689.5|133788|133688|3
1725854310000|2024-09-09 03:58:30|133788|133688|133788|133688|133788|133688|133788|133688|1
1725854320000|2024-09-09 03:58:40|133787.5|133687.5|133787.5|133687.5|133788|133688|133785.5|133685.5|7
1725854330000|2024-09-09 03:58:50|133785.5|133685.5|133786|133686|133788.8|133688.8|133785|133685|10
1725854340000|2024-09-09 03:59:00|133788|133688|133787.5|133687.5|133789|133689|133785.5|133685.5|5
1725854360000|2024-09-09 03:59:20|133789|133689|133788|133688|133789.2|133689.2|133788|133688|4
1725854370000|2024-09-09 03:59:30|133788.5|133688.5|133788|133688|133788.5|133688.5|133788|133688|2
1725854380000|2024-09-09 03:59:40|133788.5|133688.5|133788.5|133688.5|133789.5|133689.5|133788.5|133688.5|7
1725854390000|2024-09-09 03:59:50|133789|133689|133788|133688|133789|133689|133787.5|133687.5|5
1725854400000|2024-09-09 04:00:00|133788.5|133688.5|133799|133699|133799.2|133699.2|133788.5|133688.5|9
1725854410000|2024-09-09 04:00:10|133798.9|133698.9|133794|133694|133798.9|133698.9|133793.5|133693.5|6
1725854430000|2024-09-09 04:00:30|133793.5|133693.5|133793|133693|133796|133696|133792.5|133692.5|11
1725854440000|2024-09-09 04:00:40|133792.5|133692.5|133794.5|133694.5|133794.5|133694.5|133792.5|133692.5|9
1725854450000|2024-09-09 04:00:50|133794|133694|133795|133695|133801|133701|133794|133694|4
1725854460000|2024-09-09 04:01:00|133795.5|133695.5|133799|133699|133799|133699|133795|133695|4
1725854470000|2024-09-09 04:01:10|133798|133698|133789|133689|133798|133698|133788|133688|6
1725854480000|2024-09-09 04:01:20|133788|133688|133783.5|133683.5|133788|133688|133783|133683|11
1725854490000|2024-09-09 04:01:30|133784|133684|133779.5|133679.5|133784.5|133684.5|133777|133677|10
1725854500000|2024-09-09 04:01:40|133780|133680|133788.6|133688.6|133788.6|133688.6|133780|133680|3
1725854510000|2024-09-09 04:01:50|133788.5|133688.5|133784.5|133684.5|133788.6|133688.6|133784.5|133684.5|3
1725854520000|2024-09-09 04:02:00|133785|133685|133784.5|133684.5|133785|133685|133784.5|133684.5|4
1725854530000|2024-09-09 04:02:10|133784|133684|133783.5|133683.5|133784|133684|133783.5|133683.5|2
1725854540000|2024-09-09 04:02:20|133784.5|133684.5|133778|133678|133784.5|133684.5|133778|133678|5
1725854550000|2024-09-09 04:02:30|133777.5|133677.5|133778|133678|133778|133678|133777.5|133677.5|4
1725854560000|2024-09-09 04:02:40|133777.5|133677.5|133777.5|133677.5|133778|133678|133777.5|133677.5|5
1725854570000|2024-09-09 04:02:50|133777|133677|133774.9|133674.9|133779.4|133679.4|133774.9|133674.9|10
1725854580000|2024-09-09 04:03:00|133775.8|133675.8|133769|133669|133778.5|133678.5|133769|133669|14
1725854600000|2024-09-09 04:03:20|133768|133668|133768.5|133668.5|133769|133669|133767|133667|9
1725854610000|2024-09-09 04:03:30|133769|133669|133768.5|133668.5|133769|133669|133768|133668|8
1725854620000|2024-09-09 04:03:40|133761.5|133661.5|133759|133659|133761.5|133661.5|133757.5|133657.5|9
1725854630000|2024-09-09 04:03:50|133752.4|133652.4|133751|133651|133752.4|133652.4|133751|133651|10
1725854640000|2024-09-09 04:04:00|133750.4|133650.4|133754.5|133654.5|133755|133655|133750.4|133650.4|8
1725854670000|2024-09-09 04:04:30|133760|133660|133760|133660|133760|133660|133758.5|133658.5|5
1725854680000|2024-09-09 04:04:40|133762.5|133662.5|133772|133672|133772.5|133672.5|133762|133662|10
1725854690000|2024-09-09 04:04:50|133772.5|133672.5|133770.5|133670.5|133772.5|133672.5|133770.5|133670.5|4
1725854700000|2024-09-09 04:05:00|133769.5|133669.5|133778|133678|133780.5|133680.5|133765|133665|18
1725854710000|2024-09-09 04:05:10|133778.5|133678.5|133784.5|133684.5|133785.5|133685.5|133778.5|133678.5|7
1725854720000|2024-09-09 04:05:20|133781.5|133681.5|133784.5|133684.5|133784.5|133684.5|133778|133678|11
1725854730000|2024-09-09 04:05:30|133785|133685|133783.5|133683.5|133785|133685|133783.5|133683.5|5
1725854740000|2024-09-09 04:05:40|133784|133684|133784.5|133684.5|133785|133685|133784|133684|8
1725854750000|2024-09-09 04:05:50|133785|133685|133792|133692|133792|133692|133784.5|133684.5|6
1725854760000|2024-09-09 04:06:00|133791.5|133691.5|133779|133679|133792|133692|133778.5|133678.5|11
1725854770000|2024-09-09 04:06:10|133779.5|133679.5|133784|133684|133787|133687|133779.5|133679.5|10
1725854780000|2024-09-09 04:06:20|133784.5|133684.5|133787.5|133687.5|133787.5|133687.5|133784|133684|8
1725854790000|2024-09-09 04:06:30|133786|133686|133786.5|133686.5|133787|133687|133785.5|133685.5|5
1725854800000|2024-09-09 04:06:40|133787|133687|133786|133686|133787|133687|133785.5|133685.5|8
1725854810000|2024-09-09 04:06:50|133786.5|133686.5|133784.5|133684.5|133787.5|133687.5|133784.5|133684.5|10
1725854820000|2024-09-09 04:07:00|133785|133685|133787|133687|133788|133688|133784.5|133684.5|8
1725854830000|2024-09-09 04:07:10|133786.5|133686.5|133785|133685|133787|133687|133785|133685|5
1725854840000|2024-09-09 04:07:20|133784.5|133684.5|133784.5|133684.5|133784.5|133684.5|133784.5|133684.5|1
1725854850000|2024-09-09 04:07:30|133785.5|133685.5|133785.5|133685.5|133785.5|133685.5|133785.5|133685.5|1
1725854860000|2024-09-09 04:07:40|133782|133682|133786.5|133686.5|133787|133687|133782|133682|7
1725854870000|2024-09-09 04:07:50|133786|133686|133785.5|133685.5|133790|133690|133785|133685|10
1725854880000|2024-09-09 04:08:00|133786.1|133686.1|133790|133690|133790.5|133690.5|133786.1|133686.1|7
1725854890000|2024-09-09 04:08:10|133790.5|133690.5|133788|133688|133792|133692|133787|133687|10
1725854900000|2024-09-09 04:08:20|133787.5|133687.5|133792|133692|133792|133692|133787.5|133687.5|12
1725854920000|2024-09-09 04:08:40|133791.5|133691.5|133791|133691|133792|133692|133790.5|133690.5|6
1725854930000|2024-09-09 04:08:50|133790.5|133690.5|133788.5|133688.5|133790.5|133690.5|133785|133685|13
1725854940000|2024-09-09 04:09:00|133788|133688|133787|133687|133788.5|133688.5|133787|133687|5
1725854950000|2024-09-09 04:09:10|133787.5|133687.5|133788.5|133688.5|133788.5|133688.5|133787|133687|5
1725854960000|2024-09-09 04:09:20|133788|133688|133787.5|133687.5|133788|133688|133786.5|133686.5|8
1725854970000|2024-09-09 04:09:30|133788|133688|133782|133682|133790|133690|133780.5|133680.5|12
1725854980000|2024-09-09 04:09:40|133781.5|133681.5|133784.5|133684.5|133785|133685|133780.5|133680.5|10
1725854990000|2024-09-09 04:09:50|133785|133685|133787|133687|133787|133687|133784.5|133684.5|13
1725855000000|2024-09-09 04:10:00|133789.5|133689.5|133789|133689|133791.5|133691.5|133789|133689|7
1725855010000|2024-09-09 04:10:10|133788.5|133688.5|133789|133689|133789|133689|133788.5|133688.5|4
1725855020000|2024-09-09 04:10:20|133788.5|133688.5|133785|133685|133789|133689|133785|133685|6
1725855030000|2024-09-09 04:10:30|133785.5|133685.5|133786.1|133686.1|133786.5|133686.5|133785|133685|12
1725855040000|2024-09-09 04:10:40|133785.5|133685.5|133787|133687|133787|133687|133785.5|133685.5|9
1725855050000|2024-09-09 04:10:50|133789.5|133689.5|133789|133689|133789.5|133689.5|133789|133689|2
1725855060000|2024-09-09 04:11:00|133789.5|133689.5|133787|133687|133789.5|133689.5|133786.5|133686.5|7
1725855070000|2024-09-09 04:11:10|133789|133689|133788.5|133688.5|133789|133689|133788.5|133688.5|2
1725855080000|2024-09-09 04:11:20|133786.5|133686.5|133786.1|133686.1|133787|133687|133782|133682|6
1725855090000|2024-09-09 04:11:30|133786.5|133686.5|133785.1|133685.1|133787|133687|133784|133684|15
1725855100000|2024-09-09 04:11:40|133773.5|133673.5|133769|133669|133773.5|133673.5|133766|133666|14
1725855110000|2024-09-09 04:11:50|133770|133670|133772|133672|133772.5|133672.5|133769|133669|8
1725855120000|2024-09-09 04:12:00|133772.5|133672.5|133778.5|133678.5|133778.5|133678.5|133772|133672|4
1725855130000|2024-09-09 04:12:10|133779|133679|133775|133675|133779|133679|133775|133675|9
1725855140000|2024-09-09 04:12:20|133773|133673|133778.5|133678.5|133779.5|133679.5|133773|133673|10
1725855150000|2024-09-09 04:12:30|133779|133679|133774.5|133674.5|133779|133679|133774.5|133674.5|14
1725855160000|2024-09-09 04:12:40|133774|133674|133773|133673|133775|133675|133773|133673|5
1725855170000|2024-09-09 04:12:50|133772.5|133672.5|133775|133675|133776|133676|133772.5|133672.5|9
1725855180000|2024-09-09 04:13:00|133778.8|133678.8|133778.8|133678.8|133778.8|133678.8|133778.8|133678.8|1
1725855190000|2024-09-09 04:13:10|133775|133675|133775|133675|133775|133675|133775|133675|1
1725855200000|2024-09-09 04:13:20|133778.8|133678.8|133779.5|133679.5|133779.5|133679.5|133778.8|133678.8|3
1725855210000|2024-09-09 04:13:30|133778.8|133678.8|133775|133675|133778.8|133678.8|133775|133675|3
1725855220000|2024-09-09 04:13:40|133772.5|133672.5|133763|133663|133772.5|133672.5|133763|133663|5
1725855230000|2024-09-09 04:13:50|133761|133661|133766.5|133666.5|133767|133667|133760|133660|16
1725855240000|2024-09-09 04:14:00|133767|133667|133765|133665|133767|133667|133764.5|133664.5|11
1725855250000|2024-09-09 04:14:10|133765.5|133665.5|133765.5|133665.5|133765.5|133665.5|133764.5|133664.5|5
1725855260000|2024-09-09 04:14:20|133766|133666|133772.5|133672.5|133772.5|133672.5|133765.5|133665.5|12
1725855270000|2024-09-09 04:14:30|133772|133672|133761|133661|133772.5|133672.5|133761|133661|9
1725855280000|2024-09-09 04:14:40|133760.5|133660.5|133749|133649|133760.5|133660.5|133748|133648|15
1725855290000|2024-09-09 04:14:50|133748.5|133648.5|133748.5|133648.5|133749|133649|133743.5|133643.5|12
1725855300000|2024-09-09 04:15:00|133749|133649|133752|133652|133752|133652|133749|133649|8
1725855310000|2024-09-09 04:15:10|133752.5|133652.5|133752.5|133652.5|133752.5|133652.5|133752|133652|5
1725855320000|2024-09-09 04:15:20|133752|133652|133751.5|133651.5|133752|133652|133751|133651|8
1725855330000|2024-09-09 04:15:30|133751|133651|133754|133654|133754|133654|133750.5|133650.5|9
1725855340000|2024-09-09 04:15:40|133755|133655|133752|133652|133755.5|133655.5|133752|133652|7
1725855350000|2024-09-09 04:15:50|133751|133651|133749.5|133649.5|133751.5|133651.5|133749.5|133649.5|5
1725855360000|2024-09-09 04:16:00|133750|133650|133748.5|133648.5|133750.5|133650.5|133748.5|133648.5|6
1725855370000|2024-09-09 04:16:10|133749|133649|133746|133646|133749.5|133649.5|133745.5|133645.5|5
1725855380000|2024-09-09 04:16:20|133745.5|133645.5|133748|133648|133748.5|133648.5|133745|133645|9
1725855390000|2024-09-09 04:16:30|133748.5|133648.5|133747.5|133647.5|133748.5|133648.5|133747.5|133647.5|9
1725855400000|2024-09-09 04:16:40|133748|133648|133745|133645|133748|133648|133736.5|133636.5|14
1725855410000|2024-09-09 04:16:50|133745.5|133645.5|133742.5|133642.5|133746|133646|133742.5|133642.5|5
1725855420000|2024-09-09 04:17:00|133743|133643|133745|133645|133746|133646|133743|133643|12
1725855430000|2024-09-09 04:17:10|133744.5|133644.5|133739.5|133639.5|133745|133645|133739|133639|11
1725855440000|2024-09-09 04:17:20|133740|133640|133740.5|133640.5|133740.5|133640.5|133740|133640|2
1725855450000|2024-09-09 04:17:30|133741|133641|133745.5|133645.5|133746|133646|133740.5|133640.5|9
1725855460000|2024-09-09 04:17:40|133745|133645|133748.9|133648.9|133749.2|133649.2|133745|133645|13
1725855470000|2024-09-09 04:17:50|133749|133649|133759|133659|133759|133659|133748.9|133648.9|8
1725855480000|2024-09-09 04:18:00|133759.5|133659.5|133758.5|133658.5|133759.5|133659.5|133758|133658|7
1725855490000|2024-09-09 04:18:10|133759|133659|133758.5|133658.5|133759|133659|133758|133658|7
1725855500000|2024-09-09 04:18:20|133758|133658|133750.5|133650.5|133759|133659|133750.5|133650.5|13
1725855510000|2024-09-09 04:18:30|133750.6|133650.6|133752.5|133652.5|133752.5|133652.5|133750.6|133650.6|2
1725855520000|2024-09-09 04:18:40|133752|133652|133749.5|133649.5|133752.5|133652.5|133749.5|133649.5|3
1725855530000|2024-09-09 04:18:50|133749|133649|133749.5|133649.5|133749.5|133649.5|133749|133649|2
1725855540000|2024-09-09 04:19:00|133749|133649|133745|133645|133749|133649|133745|133645|6
1725855550000|2024-09-09 04:19:10|133744.5|133644.5|133746|133646|133747|133647|133744.5|133644.5|7
1725855560000|2024-09-09 04:19:20|133745.5|133645.5|133745|133645|133745.5|133645.5|133745|133645|2
1725855570000|2024-09-09 04:19:30|133744.5|133644.5|133745|133645|133745|133645|133744.5|133644.5|6
1725855580000|2024-09-09 04:19:40|133744.5|133644.5|133745.5|133645.5|133746|133646|133744.5|133644.5|6
1725855590000|2024-09-09 04:19:50|133746|133646|133744|133644|133746|133646|133742|133642|4
1725855600000|2024-09-09 04:20:00|133745|133645|133744.5|133644.5|133745|133645|133744.5|133644.5|4
1725855610000|2024-09-09 04:20:10|133745|133645|133745.5|133645.5|133745.5|133645.5|133745|133645|2
1725855620000|2024-09-09 04:20:20|133745|133645|133745|133645|133745.5|133645.5|133743|133643|13
1725855630000|2024-09-09 04:20:30|133745.5|133645.5|133745.5|133645.5|133745.5|133645.5|133745.5|133645.5|1
1725855640000|2024-09-09 04:20:40|133745|133645|133746|133646|133746.5|133646.5|133745|133645|7
1725855650000|2024-09-09 04:20:50|133746.5|133646.5|133752|133652|133752|133652|133746|133646|6
1725855660000|2024-09-09 04:21:00|133752.5|133652.5|133752|133652|133752.5|133652.5|133752|133652|2
1725855670000|2024-09-09 04:21:10|133751|133651|133746.5|133646.5|133751|133651|133746.5|133646.5|4
1725855680000|2024-09-09 04:21:20|133747|133647|133749.5|133649.5|133749.5|133649.5|133747|133647|4
1725855690000|2024-09-09 04:21:30|133752|133652|133753.5|133653.5|133753.5|133653.5|133752|133652|4
1725855700000|2024-09-09 04:21:40|133758.5|133658.5|133769|133669|133769|133669|133758.5|133658.5|8
1725855710000|2024-09-09 04:21:50|133768.5|133668.5|133769|133669|133769|133669|133768.5|133668.5|4
1725855720000|2024-09-09 04:22:00|133768.5|133668.5|133772.5|133672.5|133772.5|133672.5|133768.5|133668.5|7
1725855730000|2024-09-09 04:22:10|133772|133672|133772|133672|133772.5|133672.5|133771|133671|5
1725855760000|2024-09-09 04:22:40|133772.5|133672.5|133772|133672|133772.5|133672.5|133771.5|133671.5|8
1725855770000|2024-09-09 04:22:50|133771.5|133671.5|133770|133670|133772|133672|133769.5|133669.5|7
1725855780000|2024-09-09 04:23:00|133765|133665|133766|133666|133766|133666|133765|133665|5
1725855790000|2024-09-09 04:23:10|133763.5|133663.5|133760|133660|133763.5|133663.5|133759|133659|6
1725855800000|2024-09-09 04:23:20|133760.5|133660.5|133762.5|133662.5|133765|133665|133760.5|133660.5|12
1725855810000|2024-09-09 04:23:30|133760.5|133660.5|133764.5|133664.5|133765.1|133665.1|133760.5|133660.5|10
1725855820000|2024-09-09 04:23:40|133765|133665|133765.5|133665.5|133765.5|133665.5|133764.5|133664.5|4
1725855830000|2024-09-09 04:23:50|133767.5|133667.5|133769|133669|133769|133669|133767.5|133667.5|2
1725855840000|2024-09-09 04:24:00|133768.5|133668.5|133769|133669|133769|133669|133768|133668|3
1725855860000|2024-09-09 04:24:20|133768.5|133668.5|133769|133669|133769|133669|133768.5|133668.5|2
1725855880000|2024-09-09 04:24:40|133761.9|133661.9|133761.6|133661.6|133761.9|133661.9|133761.6|133661.6|3
1725855890000|2024-09-09 04:24:50|133761.4|133661.4|133766|133666|133766|133666|133761.2|133661.2|5
1725855900000|2024-09-09 04:25:00|133765.5|133665.5|133765.5|133665.5|133765.5|133665.5|133765.5|133665.5|1
1725855910000|2024-09-09 04:25:10|133765|133665|133766|133666|133766|133666|133765|133665|3
1725855920000|2024-09-09 04:25:20|133765.5|133665.5|133765|133665|133765.5|133665.5|133765|133665|2
1725855930000|2024-09-09 04:25:30|133764.5|133664.5|133769|133669|133769|133669|133764.5|133664.5|7
1725855950000|2024-09-09 04:25:50|133772|133672|133772|133672|133772|133672|133772|133672|1
1725855960000|2024-09-09 04:26:00|133772.5|133672.5|133772|133672|133772.5|133672.5|133772|133672|2
1725855980000|2024-09-09 04:26:20|133771|133671|133769|133669|133771|133671|133769|133669|3
1725855990000|2024-09-09 04:26:30|133769.5|133669.5|133766.5|133666.5|133769.5|133669.5|133766|133666|8
1725856000000|2024-09-09 04:26:40|133766|133666|133766.5|133666.5|133766.5|133666.5|133766|133666|6
1725856010000|2024-09-09 04:26:50|133766|133666|133767|133667|133767|133667|133764.5|133664.5|6
1725856020000|2024-09-09 04:27:00|133767.5|133667.5|133766|133666|133767.5|133667.5|133766|133666|8
1725856030000|2024-09-09 04:27:10|133766.5|133666.5|133766.5|133666.5|133769.5|133669.5|133764.5|133664.5|9
1725856050000|2024-09-09 04:27:30|133767|133667|133767|133667|133767|133667|133766.5|133666.5|3
1725856060000|2024-09-09 04:27:40|133766.5|133666.5|133765.5|133665.5|133766.5|133666.5|133764.5|133664.5|6
1725856070000|2024-09-09 04:27:50|133767|133667|133767.5|133667.5|133767.5|133667.5|133767|133667|2
1725856080000|2024-09-09 04:28:00|133767|133667|133767.5|133667.5|133767.5|133667.5|133767|133667|6
1725856100000|2024-09-09 04:28:20|133767|133667|133767.5|133667.5|133767.5|133667.5|133767|133667|4
1725856120000|2024-09-09 04:28:40|133769|133669|133769|133669|133769|133669|133769|133669|1
1725856130000|2024-09-09 04:28:50|133768.5|133668.5|133768.5|133668.5|133768.5|133668.5|133768.5|133668.5|1
1725856150000|2024-09-09 04:29:10|133769|133669|133769.5|133669.5|133769.5|133669.5|133769|133669|2
1725856160000|2024-09-09 04:29:20|133769|133669|133768.5|133668.5|133769|133669|133768|133668|4
1725856170000|2024-09-09 04:29:30|133768|133668|133768.5|133668.5|133768.5|133668.5|133768|133668|2
1725856180000|2024-09-09 04:29:40|133769|133669|133778.9|133678.9|133779.1|133679.1|133769|133669|7
1725856190000|2024-09-09 04:29:50|133779.1|133679.1|133770|133670|133779.1|133679.1|133770|133670|7
1725856200000|2024-09-09 04:30:00|133769.5|133669.5|133764.5|133664.5|133769.5|133669.5|133764.5|133664.5|4
1725856210000|2024-09-09 04:30:10|133765|133665|133764.5|133664.5|133765.5|133665.5|133763.5|133663.5|10
1725856220000|2024-09-09 04:30:20|133763.5|133663.5|133765|133665|133765.5|133665.5|133759|133659|5
1725856230000|2024-09-09 04:30:30|133766|133666|133766|133666|133766.5|133666.5|133766|133666|3
1725856240000|2024-09-09 04:30:40|133766.5|133666.5|133766|133666|133766.5|133666.5|133766|133666|2
1725856270000|2024-09-09 04:31:10|133765.5|133665.5|133764.5|133664.5|133765.5|133665.5|133764.5|133664.5|2
1725856280000|2024-09-09 04:31:20|133765|133665|133749|133649|133765.5|133665.5|133749|133649|12
1725856290000|2024-09-09 04:31:30|133749.5|133649.5|133750.5|133650.5|133752|133652|133749.5|133649.5|4
1725856300000|2024-09-09 04:31:40|133751|133651|133745.5|133645.5|133751|133651|133745.5|133645.5|5
1725856310000|2024-09-09 04:31:50|133746|133646|133748.5|133648.5|133748.5|133648.5|133746|133646|7
1725856320000|2024-09-09 04:32:00|133748|133648|133744|133644|133748.5|133648.5|133744|133644|6
1725856330000|2024-09-09 04:32:10|133745.5|133645.5|133738|133638|133745.5|133645.5|133738|133638|7
1725856340000|2024-09-09 04:32:20|133738.5|133638.5|133738.5|133638.5|133739|133639|133738|133638|7
1725856350000|2024-09-09 04:32:30|133739|133639|133739|133639|133740|133640|133739|133639|5
1725856360000|2024-09-09 04:32:40|133740|133640|133739|133639|133740|133640|133738.5|133638.5|4
1725856370000|2024-09-09 04:32:50|133738|133638|133739|133639|133739|133639|133737.5|133637.5|3
1725856380000|2024-09-09 04:33:00|133738.5|133638.5|133739|133639|133739|133639|133738.5|133638.5|4
1725856390000|2024-09-09 04:33:10|133745|133645|133752|133652|133752|133652|133745|133645|4
1725856400000|2024-09-09 04:33:20|133755|133655|133758.5|133658.5|133758.5|133658.5|133755|133655|2
1725856430000|2024-09-09 04:33:50|133759|133659|133759|133659|133759|133659|133759|133659|1
1725856440000|2024-09-09 04:34:00|133761|133661|133766|133666|133766|133666|133760|133660|5
1725856450000|2024-09-09 04:34:10|133766.5|133666.5|133767|133667|133768.5|133668.5|133764.5|133664.5|9
1725856460000|2024-09-09 04:34:20|133768.5|133668.5|133767|133667|133768.5|133668.5|133766.5|133666.5|4
1725856470000|2024-09-09 04:34:30|133762|133662|133766|133666|133766|133666|133762|133662|9
1725856480000|2024-09-09 04:34:40|133765.5|133665.5|133762.5|133662.5|133766.5|133666.5|133762.5|133662.5|5
1725856490000|2024-09-09 04:34:50|133760.5|133660.5|133764.5|133664.5|133767|133667|133760.5|133660.5|12
1725856500000|2024-09-09 04:35:00|133765.5|133665.5|133768.5|133668.5|133768.5|133668.5|133761|133661|8
1725856510000|2024-09-09 04:35:10|133761|133661|133738.5|133638.5|133761|133661|133738|133638|11
1725856520000|2024-09-09 04:35:20|133739|133639|133739.5|133639.5|133739.5|133639.5|133738.5|133638.5|4
1725856530000|2024-09-09 04:35:30|133740.1|133640.1|133740.1|133640.1|133740.1|133640.1|133740.1|133640.1|1
1725856540000|2024-09-09 04:35:40|133741.5|133641.5|133739.5|133639.5|133747.5|133647.5|133738.5|133638.5|11
1725856550000|2024-09-09 04:35:50|133739.1|133639.1|133719.1|133619.1|133739.1|133639.1|133718.5|133618.5|18
1725856560000|2024-09-09 04:36:00|133722.1|133622.1|133710.1|133610.1|133722.1|133622.1|133710.1|133610.1|13
1725856570000|2024-09-09 04:36:10|133715.1|133615.1|133718.1|133618.1|133718.1|133618.1|133710.1|133610.1|8
1725856580000|2024-09-09 04:36:20|133718.5|133618.5|133720.1|133620.1|133726.1|133626.1|133718.1|133618.1|12
1725856590000|2024-09-09 04:36:30|133719.1|133619.1|133717.5|133617.5|133720.1|133620.1|133717.5|133617.5|13
1725856600000|2024-09-09 04:36:40|133715.1|133615.1|133735.1|133635.1|133735.1|133635.1|133715.1|133615.1|7
1725856610000|2024-09-09 04:36:50|133734.5|133634.5|133730.1|133630.1|133734.5|133634.5|133730.1|133630.1|3
1725856620000|2024-09-09 04:37:00|133730.5|133630.5|133730.5|133630.5|133734.1|133634.1|133730.5|133630.5|6
1725856630000|2024-09-09 04:37:10|133730|133630|133720|133620|133730|133630|133719|133619|13
1725856640000|2024-09-09 04:37:20|133722|133622|133729|133629|133730|133630|133722|133622|8
1725856650000|2024-09-09 04:37:30|133729.5|133629.5|133730.5|133630.5|133731.5|133631.5|133728|133628|13
1725856660000|2024-09-09 04:37:40|133731|133631|133729.5|133629.5|133736.5|133636.5|133728.5|133628.5|11
1725856670000|2024-09-09 04:37:50|133729|133629|133732.5|133632.5|133732.5|133632.5|133728.5|133628.5|9
1725856680000|2024-09-09 04:38:00|133731.5|133631.5|133736|133636|133736.5|133636.5|133730.5|133630.5|10
1725856690000|2024-09-09 04:38:10|133736.5|133636.5|133739.5|133639.5|133739.5|133639.5|133736|133636|7
1725856700000|2024-09-09 04:38:20|133740|133640|133747.1|133647.1|133747.1|133647.1|133740|133640|2
1725856710000|2024-09-09 04:38:30|133746.5|133646.5|133750|133650|133750|133650|133746.5|133646.5|7
1725856720000|2024-09-09 04:38:40|133749.5|133649.5|133749.5|133649.5|133749.5|133649.5|133749.5|133649.5|1
1725856730000|2024-09-09 04:38:50|133750|133650|133750|133650|133750.5|133650.5|133749.5|133649.5|4
1725856740000|2024-09-09 04:39:00|133749.5|133649.5|133747|133647|133749.5|133649.5|133747|133647|2
1725856750000|2024-09-09 04:39:10|133747.5|133647.5|133747|133647|133747.5|133647.5|133746.5|133646.5|5
1725856760000|2024-09-09 04:39:20|133750|133650|133747.5|133647.5|133750.5|133650.5|133747.5|133647.5|5
1725856770000|2024-09-09 04:39:30|133748|133648|133757|133657|133758|133658|133747.5|133647.5|8
1725856780000|2024-09-09 04:39:40|133758|133658|133759|133659|133759.5|133659.5|133757.5|133657.5|15
1725856790000|2024-09-09 04:39:50|133758.5|133658.5|133759.5|133659.5|133761|133661|133758.5|133658.5|4
1725856800000|2024-09-09 04:40:00|133760|133660|133765.5|133665.5|133766|133666|133760|133660|10
1725856810000|2024-09-09 04:40:10|133765|133665|133776.5|133676.5|133776.5|133676.5|133765|133665|7
1725856820000|2024-09-09 04:40:20|133778.5|133678.5|133785.5|133685.5|133792|133692|133778.5|133678.5|11
1725856830000|2024-09-09 04:40:30|133785|133685|133780.5|133680.5|133785.5|133685.5|133779.5|133679.5|10
1725856840000|2024-09-09 04:40:40|133781|133681|133780|133680|133784.1|133684.1|133780|133680|6
1725856850000|2024-09-09 04:40:50|133779.5|133679.5|133780.5|133680.5|133780.5|133680.5|133779.5|133679.5|3
1725856860000|2024-09-09 04:41:00|133781|133681|133780.5|133680.5|133783.5|133683.5|133780.5|133680.5|5
1725856870000|2024-09-09 04:41:10|133781|133681|133780.5|133680.5|133781|133681|133780.5|133680.5|4
1725856880000|2024-09-09 04:41:20|133782|133682|133799.9|133699.9|133799.9|133699.9|133782|133682|5
1725856890000|2024-09-09 04:41:30|133799.8|133699.8|133797.5|133697.5|133799.9|133699.9|133797.5|133697.5|15
1725856900000|2024-09-09 04:41:40|133798.1|133698.1|133799.5|133699.5|133799.5|133699.5|133797.5|133697.5|10
1725856920000|2024-09-09 04:42:00|133800|133700|133802.5|133702.5|133803.5|133703.5|133799.5|133699.5|7
1725856930000|2024-09-09 04:42:10|133803|133703|133799.5|133699.5|133803.5|133703.5|133798.5|133698.5|11
1725856940000|2024-09-09 04:42:20|133800|133700|133800|133700|133800|133700|133799|133699|7
1725856950000|2024-09-09 04:42:30|133799.5|133699.5|133799.5|133699.5|133799.5|133699.5|133799.5|133699.5|1
1725856960000|2024-09-09 04:42:40|133799|133699|133799.5|133699.5|133799.5|133699.5|133799|133699|4
1725856970000|2024-09-09 04:42:50|133802|133702|133800|133700|133804.5|133704.5|133800|133700|7
1725856980000|2024-09-09 04:43:00|133799|133699|133788.5|133688.5|133799|133699|133788.5|133688.5|11
1725856990000|2024-09-09 04:43:10|133789.5|133689.5|133789|133689|133789.5|133689.5|133789|133689|4
1725857000000|2024-09-09 04:43:20|133789.5|133689.5|133789.5|133689.5|133789.5|133689.5|133789|133689|7
1725857020000|2024-09-09 04:43:40|133789|133689|133791|133691|133799|133699|133789|133689|10
1725857030000|2024-09-09 04:43:50|133790.5|133690.5|133795|133695|133795|133695|133790.5|133690.5|3
1725857040000|2024-09-09 04:44:00|133795.5|133695.5|133796.5|133696.5|133797|133697|133790.5|133690.5|8
1725857050000|2024-09-09 04:44:10|133797|133697|133794|133694|133797|133697|133789.5|133689.5|7
1725857060000|2024-09-09 04:44:20|133794.5|133694.5|133795.5|133695.5|133797.5|133697.5|133794.5|133694.5|8
1725857070000|2024-09-09 04:44:30|133796|133696|133798.5|133698.5|133798.5|133698.5|133790.5|133690.5|11
1725857080000|2024-09-09 04:44:40|133798|133698|133797.5|133697.5|133798|133698|133797|133697|5
1725857090000|2024-09-09 04:44:50|133798.5|133698.5|133799.5|133699.5|133799.5|133699.5|133798.5|133698.5|4
1725857100000|2024-09-09 04:45:00|133799|133699|133799.5|133699.5|133799.5|133699.5|133799|133699|4
1725857130000|2024-09-09 04:45:30|133799|133699|133799.5|133699.5|133799.5|133699.5|133798|133698|10
1725857140000|2024-09-09 04:45:40|133799|133699|133798|133698|133799.5|133699.5|133798|133698|9
1725857150000|2024-09-09 04:45:50|133798.5|133698.5|133799.5|133699.5|133799.5|133699.5|133798.5|133698.5|5
1725857160000|2024-09-09 04:46:00|133799|133699|133799|133699|133799.5|133699.5|133799|133699|9
1725857170000|2024-09-09 04:46:10|133799.5|133699.5|133799.5|133699.5|133799.5|133699.5|133799|133699|3
1725857180000|2024-09-09 04:46:20|133809.6|133709.6|133805|133705|133809.6|133709.6|133805|133705|3
1725857190000|2024-09-09 04:46:30|133803|133703|133802.5|133702.5|133803|133703|133801|133701|9
1725857200000|2024-09-09 04:46:40|133803|133703|133802.5|133702.5|133804|133704|133800|133700|12
1725857210000|2024-09-09 04:46:50|133803|133703|133803|133703|133804|133704|133802.5|133702.5|10
1725857220000|2024-09-09 04:47:00|133803.5|133703.5|133805|133705|133805|133705|133803|133703|11
1725857250000|2024-09-09 04:47:30|133803|133703|133803|133703|133803|133703|133803|133703|1
1725857260000|2024-09-09 04:47:40|133803.5|133703.5|133805|133705|133805|133705|133803.5|133703.5|2
1725857270000|2024-09-09 04:47:50|133805.5|133705.5|133805|133705|133805.5|133705.5|133805|133705|2
1725857280000|2024-09-09 04:48:00|133803|133703|133803|133703|133803|133703|133803|133703|1
1725857290000|2024-09-09 04:48:10|133802.5|133702.5|133800.5|133700.5|133802.5|133702.5|133800.5|133700.5|4
1725857300000|2024-09-09 04:48:20|133800|133700|133800|133700|133800.5|133700.5|133799.5|133699.5|11
1725857310000|2024-09-09 04:48:30|133799.5|133699.5|133799.5|133699.5|133800|133700|133795|133695|9
1725857320000|2024-09-09 04:48:40|133800|133700|133799.5|133699.5|133801|133701|133799.5|133699.5|5
1725857330000|2024-09-09 04:48:50|133808.4|133708.4|133808.2|133708.2|133808.4|133708.4|133808.1|133708.1|3
1725857340000|2024-09-09 04:49:00|133807.4|133707.4|133801|133701|133807.9|133707.9|133801|133701|4
1725857350000|2024-09-09 04:49:10|133797.5|133697.5|133800.5|133700.5|133800.5|133700.5|133797.5|133697.5|2
1725857380000|2024-09-09 04:49:40|133791|133691|133791|133691|133791|133691|133791|133691|1
1725857390000|2024-09-09 04:49:50|133782|133682|133791.5|133691.5|133793|133693|133782|133682|6
1725857400000|2024-09-09 04:50:00|133792.5|133692.5|133790.5|133690.5|133793.5|133693.5|133790.5|133690.5|7
1725857410000|2024-09-09 04:50:10|133791|133691|133800.5|133700.5|133800.5|133700.5|133790.5|133690.5|5
1725857420000|2024-09-09 04:50:20|133801|133701|133805|133705|133805|133705|133800.5|133700.5|8
1725857440000|2024-09-09 04:50:40|133803.5|133703.5|133800.5|133700.5|133803.5|133703.5|133800.5|133700.5|2
1725857450000|2024-09-09 04:50:50|133801|133701|133804|133704|133804|133704|133801|133701|5
1725857460000|2024-09-09 04:51:00|133805|133705|133805|133705|133805.5|133705.5|133805|133705|3
1725857490000|2024-09-09 04:51:30|133810.5|133710.5|133805|133705|133815|133715|133805|133705|9
1725857500000|2024-09-09 04:51:40|133810.6|133710.6|133805|133705|133811.5|133711.5|133805|133705|7
1725857510000|2024-09-09 04:51:50|133805.5|133705.5|133812.1|133712.1|133814|133714|133805|133705|13
1725857520000|2024-09-09 04:52:00|133812|133712|133820|133720|133820|133720|133812|133712|12
1725857530000|2024-09-09 04:52:10|133820.5|133720.5|133815|133715|133821|133721|133815|133715|16
1725857540000|2024-09-09 04:52:20|133828.2|133728.2|133834.5|133734.5|133838.5|133738.5|133828.2|133728.2|11
1725857550000|2024-09-09 04:52:30|133832.1|133732.1|133836.8|133736.8|133839.1|133739.1|133832.1|133732.1|6
1725857560000|2024-09-09 04:52:40|133834.9|133734.9|133830.5|133730.5|133836.7|133736.7|133829|133729|15
1725857570000|2024-09-09 04:52:50|133830|133730|133832|133732|133833.5|133733.5|133829.5|133729.5|6
1725857580000|2024-09-09 04:53:00|133833.6|133733.6|133831.5|133731.5|133833.6|133733.6|133830.5|133730.5|6
1725857590000|2024-09-09 04:53:10|133841.6|133741.6|133849.5|133749.5|133850.5|133750.5|133840|133740|11
1725857600000|2024-09-09 04:53:20|133850|133750|133845|133745|133850.5|133750.5|133845|133745|9
1725857610000|2024-09-09 04:53:30|133838.5|133738.5|133829.5|133729.5|133838.5|133738.5|133828.1|133728.1|9
1725857620000|2024-09-09 04:53:40|133830.1|133730.1|133820.5|133720.5|133830.5|133730.5|133820.1|133720.1|11
1725857630000|2024-09-09 04:53:50|133820.1|133720.1|133821.5|133721.5|133822|133722|133820.1|133720.1|8
1725857640000|2024-09-09 04:54:00|133821|133721|133821.5|133721.5|133821.5|133721.5|133821|133721|2
1725857650000|2024-09-09 04:54:10|133822.5|133722.5|133822|133722|133822.5|133722.5|133821.5|133721.5|3
1725857660000|2024-09-09 04:54:20|133821.5|133721.5|133821.5|133721.5|133821.5|133721.5|133821.5|133721.5|1
1725857690000|2024-09-09 04:54:50|133825|133725|133817|133717|133831|133731|133817|133717|8
1725857700000|2024-09-09 04:55:00|133816.5|133716.5|133821.5|133721.5|133821.5|133721.5|133816.5|133716.5|10
1725857710000|2024-09-09 04:55:10|133822|133722|133822.5|133722.5|133824.5|133724.5|133821.5|133721.5|10
1725857720000|2024-09-09 04:55:20|133823.5|133723.5|133823.5|133723.5|133823.5|133723.5|133821.5|133721.5|3
1725857730000|2024-09-09 04:55:30|133823|133723|133823|133723|133823|133723|133823|133723|1
1725857740000|2024-09-09 04:55:40|133822.5|133722.5|133824.5|133724.5|133824.5|133724.5|133819.5|133719.5|14
1725857750000|2024-09-09 04:55:50|133825|133725|133830|133730|133830|133730|133825|133725|4
1725857760000|2024-09-09 04:56:00|133829.5|133729.5|133836|133736|133836|133736|133829.5|133729.5|3
1725857770000|2024-09-09 04:56:10|133833.5|133733.5|133840|133740|133840|133740|133833.5|133733.5|4
1725857780000|2024-09-09 04:56:20|133839.5|133739.5|133840|133740|133840|133740|133839.5|133739.5|4
1725857790000|2024-09-09 04:56:30|133836|133736|133826|133726|133836|133736|133826|133726|9
1725857800000|2024-09-09 04:56:40|133825.5|133725.5|133825|133725|133826|133726|133824|133724|7
1725857810000|2024-09-09 04:56:50|133826|133726|133826|133726|133826|133726|133826|133726|1
1725857820000|2024-09-09 04:57:00|133825.5|133725.5|133816|133716|133825.5|133725.5|133816|133716|9
1725857830000|2024-09-09 04:57:10|133816.5|133716.5|133815|133715|133816.5|133716.5|133813.5|133713.5|6
1725857840000|2024-09-09 04:57:20|133808|133708|133805|133705|133812.5|133712.5|133805|133705|9
1725857850000|2024-09-09 04:57:30|133801.5|133701.5|133801.5|133701.5|133802.5|133702.5|133801.5|133701.5|3
1725857870000|2024-09-09 04:57:50|133801|133701|133801|133701|133801|133701|133801|133701|1
1725857880000|2024-09-09 04:58:00|133802.5|133702.5|133802|133702|133802.5|133702.5|133801.5|133701.5|6
1725857890000|2024-09-09 04:58:10|133802.5|133702.5|133802|133702|133802.5|133702.5|133802|133702|6
1725857900000|2024-09-09 04:58:20|133802.5|133702.5|133791|133691|133802.5|133702.5|133791|133691|12
1725857910000|2024-09-09 04:58:30|133789.5|133689.5|133792.5|133692.5|133792.5|133692.5|133789.5|133689.5|5
1725857920000|2024-09-09 04:58:40|133791.5|133691.5|133792|133692|133792|133692|133791.5|133691.5|2
1725857930000|2024-09-09 04:58:50|133791.5|133691.5|133791.5|133691.5|133791.5|133691.5|133791.5|133691.5|1
1725857940000|2024-09-09 04:59:00|133792|133692|133791.5|133691.5|133792|133692|133791.5|133691.5|4
1725857950000|2024-09-09 04:59:10|133796|133696|133802|133702|133802|133702|133796|133696|4
1725857980000|2024-09-09 04:59:40|133808.5|133708.5|133806|133706|133809.5|133709.5|133806|133706|3
1725857990000|2024-09-09 04:59:50|133807|133707|133806|133706|133807|133707|133806|133706|2
1725858000000|2024-09-09 05:00:00|133805.5|133705.5|133802|133702|133805.5|133705.5|133797.5|133697.5|10
1725858010000|2024-09-09 05:00:10|133804|133704|133804|133704|133804|133704|133803|133703|7
1725858020000|2024-09-09 05:00:20|133810|133710|133810|133710|133810.5|133710.5|133808.5|133708.5|7
1725858030000|2024-09-09 05:00:30|133809.5|133709.5|133811|133711|133811|133711|133809.5|133709.5|3
1725858040000|2024-09-09 05:00:40|133810.5|133710.5|133801|133701|133811|133711|133800.5|133700.5|8
1725858050000|2024-09-09 05:00:50|133800.5|133700.5|133801|133701|133801.5|133701.5|133800|133700|7
1725858060000|2024-09-09 05:01:00|133802|133702|133800|133700|133802|133702|133798|133698|10
1725858070000|2024-09-09 05:01:10|133800.5|133700.5|133805|133705|133805|133705|133800|133700|6
1725858080000|2024-09-09 05:01:20|133810.5|133710.5|133800|133700|133810.5|133710.5|133799|133699|15
1725858090000|2024-09-09 05:01:30|133797|133697|133801|133701|133801|133701|133797|133697|12
1725858100000|2024-09-09 05:01:40|133801.5|133701.5|133800|133700|133801.5|133701.5|133800|133700|11
1725858110000|2024-09-09 05:01:50|133800.5|133700.5|133796|133696|133801.5|133701.5|133796|133696|12
1725858120000|2024-09-09 05:02:00|133797.5|133697.5|133791|133691|133797.5|133697.5|133790.5|133690.5|9
1725858130000|2024-09-09 05:02:10|133791.5|133691.5|133791.5|133691.5|133791.5|133691.5|133791|133691|5
1725858140000|2024-09-09 05:02:20|133790.5|133690.5|133774.5|133674.5|133791.5|133691.5|133773.5|133673.5|12
1725858150000|2024-09-09 05:02:30|133775|133675|133772|133672|133775.1|133675.1|133767.5|133667.5|8
1725858160000|2024-09-09 05:02:40|133773|133673|133774.5|133674.5|133775|133675|133773|133673|6
1725858170000|2024-09-09 05:02:50|133775|133675|133772|133672|133781.5|133681.5|133772|133672|8
1725858190000|2024-09-09 05:03:10|133771|133671|133752.1|133652.1|133771|133671|133749.5|133649.5|12
1725858200000|2024-09-09 05:03:20|133751.5|133651.5|133750.5|133650.5|133753.1|133653.1|133750.1|133650.1|8
1725858210000|2024-09-09 05:03:30|133759.5|133659.5|133761.1|133661.1|133761.1|133661.1|133759.5|133659.5|6
1725858220000|2024-09-09 05:03:40|133761.3|133661.3|133750.5|133650.5|133761.3|133661.3|133744.6|133644.6|16
1725858230000|2024-09-09 05:03:50|133753.1|133653.1|133751.5|133651.5|133759.5|133659.5|133750.7|133650.7|11
1725858240000|2024-09-09 05:04:00|133751.7|133651.7|133752.5|133652.5|133753.5|133653.5|133751.7|133651.7|12
1725858250000|2024-09-09 05:04:10|133753.1|133653.1|133750.9|133650.9|133753.1|133653.1|133750.9|133650.9|5
1725858260000|2024-09-09 05:04:20|133751.3|133651.3|133751.5|133651.5|133753|133653|133751.3|133651.3|9
1725858270000|2024-09-09 05:04:30|133757.5|133657.5|133757|133657|133757.5|133657.5|133757|133657|2
1725858280000|2024-09-09 05:04:40|133757.5|133657.5|133753|133653|133757.5|133657.5|133751.5|133651.5|3
1725858290000|2024-09-09 05:04:50|133752.5|133652.5|133752.5|133652.5|133753.5|133653.5|133751.5|133651.5|6
1725858300000|2024-09-09 05:05:00|133752|133652|133751.5|133651.5|133753.5|133653.5|133751.5|133651.5|5
1725858310000|2024-09-09 05:05:10|133753.5|133653.5|133751.5|133651.5|133753.5|133653.5|133751.5|133651.5|2
1725858320000|2024-09-09 05:05:20|133752.5|133652.5|133751.5|133651.5|133753|133653|133751.5|133651.5|3
1725858330000|2024-09-09 05:05:30|133751|133651|133743.5|133643.5|133751|133651|133743.5|133643.5|10
1725858340000|2024-09-09 05:05:40|133744|133644|133748.5|133648.5|133749.5|133649.5|133744|133644|6
1725858350000|2024-09-09 05:05:50|133749|133649|133750|133650|133750|133650|133749|133649|12
1725858360000|2024-09-09 05:06:00|133750.5|133650.5|133750|133650|133750.5|133650.5|133750|133650|2
1725858370000|2024-09-09 05:06:10|133750.5|133650.5|133759|133659|133759|133659|133750.5|133650.5|7
1725858390000|2024-09-09 05:06:30|133763|133663|133761.5|133661.5|133763|133663|133761.5|133661.5|2
1725858400000|2024-09-09 05:06:40|133762.5|133662.5|133770|133670|133770.5|133670.5|133761.5|133661.5|10
1725858410000|2024-09-09 05:06:50|133770.5|133670.5|133780|133680|133780|133680|133770.5|133670.5|4
1725858420000|2024-09-09 05:07:00|133775|133675|133779.5|133679.5|133780|133680|133772.5|133672.5|7
1725858430000|2024-09-09 05:07:10|133780|133680|133790|133690|133790|133690|133779.5|133679.5|9
1725858440000|2024-09-09 05:07:20|133784.5|133684.5|133783.5|133683.5|133788|133688|133783.5|133683.5|9
1725858450000|2024-09-09 05:07:30|133788.5|133688.5|133790.5|133690.5|133790.5|133690.5|133788.5|133688.5|3
1725858460000|2024-09-09 05:07:40|133790|133690|133790|133690|133790.5|133690.5|133790|133690|3
1725858470000|2024-09-09 05:07:50|133790.5|133690.5|133790|133690|133790.5|133690.5|133790|133690|2
1725858480000|2024-09-09 05:08:00|133790.5|133690.5|133791|133691|133791|133691|133790.5|133690.5|2
1725858490000|2024-09-09 05:08:10|133790.5|133690.5|133790.5|133690.5|133790.5|133690.5|133790.5|133690.5|1
1725858510000|2024-09-09 05:08:30|133790|133690|133791|133691|133791|133691|133790|133690|2
1725858550000|2024-09-09 05:09:10|133790|133690|133790|133690|133790|133690|133790|133690|1
1725858560000|2024-09-09 05:09:20|133791|133691|133800|133700|133800|133700|133791|133691|3
1725858570000|2024-09-09 05:09:30|133801|133701|133809.1|133709.1|133809.9|133709.9|133801|133701|9
1725858580000|2024-09-09 05:09:40|133808.5|133708.5|133803.5|133703.5|133810.5|133710.5|133803.5|133703.5|10
1725858590000|2024-09-09 05:09:50|133803|133703|133808.1|133708.1|133809.5|133709.5|133803|133703|8
1725858600000|2024-09-09 05:10:00|133810|133710|133811.5|133711.5|133812|133712|133809.5|133709.5|7
1725858610000|2024-09-09 05:10:10|133812.5|133712.5|133812|133712|133812.5|133712.5|133809|133709|5
1725858620000|2024-09-09 05:10:20|133810|133710|133811.5|133711.5|133811.5|133711.5|133810|133710|6
1725858630000|2024-09-09 05:10:30|133808.5|133708.5|133811|133711|133812|133712|133806.5|133706.5|8
1725858640000|2024-09-09 05:10:40|133809.5|133709.5|133810.5|133710.5|133813|133713|133808|133708|9
1725858650000|2024-09-09 05:10:50|133811.5|133711.5|133811|133711|133811.5|133711.5|133811|133711|2
1725858660000|2024-09-09 05:11:00|133804.5|133704.5|133804.5|133704.5|133804.5|133704.5|133802|133702|4
1725858670000|2024-09-09 05:11:10|133805.5|133705.5|133804.5|133704.5|133808|133708|133804.5|133704.5|5
1725858680000|2024-09-09 05:11:20|133803.5|133703.5|133802|133702|133803.5|133703.5|133798|133698|7
1725858690000|2024-09-09 05:11:30|133801.5|133701.5|133802|133702|133802|133702|133801.5|133701.5|2
1725858700000|2024-09-09 05:11:40|133803|133703|133803.5|133703.5|133803.5|133703.5|133803|133703|2
1725858710000|2024-09-09 05:11:50|133802.5|133702.5|133802.5|133702.5|133802.5|133702.5|133802.5|133702.5|1
1725858720000|2024-09-09 05:12:00|133808.4|133708.4|133816|133716|133816|133716|133808.4|133708.4|4
1725858730000|2024-09-09 05:12:10|133816.5|133716.5|133810|133710|133816.5|133716.5|133807|133707|8
1725858740000|2024-09-09 05:12:20|133811|133711|133806.5|133706.5|133811|133711|133806.5|133706.5|4
1725858750000|2024-09-09 05:12:30|133807.5|133707.5|133815|133715|133815|133715|133806.5|133706.5|3
1725858760000|2024-09-09 05:12:40|133813.5|133713.5|133811.5|133711.5|133813.5|133713.5|133807|133707|5
1725858770000|2024-09-09 05:12:50|133809.5|133709.5|133812|133712|133812|133712|133806.5|133706.5|6
1725858780000|2024-09-09 05:13:00|133815|133715|133815|133715|133815|133715|133815|133715|1
1725858790000|2024-09-09 05:13:10|133808.5|133708.5|133808.8|133708.8|133808.8|133708.8|133805.5|133705.5|3
1725858800000|2024-09-09 05:13:20|133808.9|133708.9|133812.5|133712.5|133812.5|133712.5|133808.9|133708.9|5
1725858810000|2024-09-09 05:13:30|133809.5|133709.5|133811.5|133711.5|133811.5|133711.5|133806.5|133706.5|5
1725858820000|2024-09-09 05:13:40|133812.5|133712.5|133812|133712|133813|133713|133812|133712|4
1725858830000|2024-09-09 05:13:50|133811.5|133711.5|133812|133712|133812|133712|133811.5|133711.5|2
1725858840000|2024-09-09 05:14:00|133809.5|133709.5|133805|133705|133811.5|133711.5|133805|133705|7
1725858870000|2024-09-09 05:14:30|133797.5|133697.5|133802|133702|133802|133702|133796.5|133696.5|5
1725858880000|2024-09-09 05:14:40|133799|133699|133800.5|133700.5|133800.5|133700.5|133796.5|133696.5|7
1725858890000|2024-09-09 05:14:50|133798|133698|133796.5|133696.5|133798|133698|133796.5|133696.5|2
1725858900000|2024-09-09 05:15:00|133797|133697|133800|133700|133800|133700|133797|133697|2
1725858910000|2024-09-09 05:15:10|133805|133705|133804|133704|133805|133705|133797|133697|6
1725858920000|2024-09-09 05:15:20|133801.5|133701.5|133801.5|133701.5|133801.5|133701.5|133801.5|133701.5|1
1725858930000|2024-09-09 05:15:30|133802|133702|133797|133697|133802|133702|133797|133697|3
1725858940000|2024-09-09 05:15:40|133797.5|133697.5|133792.5|133692.5|133797.5|133697.5|133792.5|133692.5|4
1725858950000|2024-09-09 05:15:50|133790|133690|133792.5|133692.5|133792.5|133692.5|133790|133690|2
1725858960000|2024-09-09 05:16:00|133789.5|133689.5|133791.5|133691.5|133792.5|133692.5|133785.5|133685.5|7
1725858970000|2024-09-09 05:16:10|133792|133692|133795|133695|133795|133695|133792|133692|3
1725858980000|2024-09-09 05:16:20|133793|133693|133795|133695|133795|133695|133793|133693|3
1725858990000|2024-09-09 05:16:30|133795.5|133695.5|133798.1|133698.1|133798.9|133698.9|133795.5|133695.5|7
1725859000000|2024-09-09 05:16:40|133792.5|133692.5|133783|133683|133792.5|133692.5|133783|133683|6
1725859010000|2024-09-09 05:16:50|133782|133682|133758.5|133658.5|133782|133682|133755.5|133655.5|18
1725859020000|2024-09-09 05:17:00|133762.1|133662.1|133769|133669|133770.5|133670.5|133757.5|133657.5|13
1725859030000|2024-09-09 05:17:10|133768.5|133668.5|133762.6|133662.6|133768.5|133668.5|133762.6|133662.6|6
1725859050000|2024-09-09 05:17:30|133763.1|133663.1|133763.6|133663.6|133769.5|133669.5|133763.1|133663.1|9
1725859060000|2024-09-09 05:17:40|133764|133664|133765|133665|133771|133671|133762|133662|16
1725859070000|2024-09-09 05:17:50|133764|133664|133774.5|133674.5|133774.5|133674.5|133758|133658|19
1725859080000|2024-09-09 05:18:00|133774.1|133674.1|133778.5|133678.5|133779.5|133679.5|133773.5|133673.5|12
1725859090000|2024-09-09 05:18:10|133778|133678|133779.5|133679.5|133780|133680|133778|133678|4
1725859100000|2024-09-09 05:18:20|133778.5|133678.5|133774.6|133674.6|133778.5|133678.5|133772.2|133672.2|10
1725859110000|2024-09-09 05:18:30|133774.2|133674.2|133774.6|133674.6|133774.6|133674.6|133773.2|133673.2|9
1725859120000|2024-09-09 05:18:40|133774.1|133674.1|133773.5|133673.5|133774.2|133674.2|133773|133673|8
1725859130000|2024-09-09 05:18:50|133772.5|133672.5|133774.1|133674.1|133774.2|133674.2|133772.5|133672.5|14
1725859140000|2024-09-09 05:19:00|133773.6|133673.6|133781|133681|133781|133681|133773.6|133673.6|6
1725859150000|2024-09-09 05:19:10|133781.5|133681.5|133784.5|133684.5|133785|133685|133781.5|133681.5|6
1725859160000|2024-09-09 05:19:20|133783.5|133683.5|133781|133681|133784|133684|133781|133681|3
1725859180000|2024-09-09 05:19:40|133784|133684|133782.5|133682.5|133786|133686|133782|133682|9
1725859190000|2024-09-09 05:19:50|133782|133682|133788.8|133688.8|133788.8|133688.8|133781|133681|8
1725859200000|2024-09-09 05:20:00|133788.9|133688.9|133804|133704|133804|133704|133788.9|133688.9|6
1725859210000|2024-09-09 05:20:10|133804.1|133704.1|133801.5|133701.5|133804.1|133704.1|133797.5|133697.5|8
1725859220000|2024-09-09 05:20:20|133801|133701|133797|133697|133801|133701|133797|133697|2
1725859240000|2024-09-09 05:20:40|133796.5|133696.5|133785|133685|133796.5|133696.5|133785|133685|10
1725859250000|2024-09-09 05:20:50|133786|133686|133786|133686|133788|133688|133786|133686|5
1725859260000|2024-09-09 05:21:00|133785.5|133685.5|133776|133676|133785.5|133685.5|133776|133676|4
1725859270000|2024-09-09 05:21:10|133775.5|133675.5|133775.5|133675.5|133775.5|133675.5|133775.5|133675.5|1
1725859300000|2024-09-09 05:21:40|133766.6|133666.6|133766.6|133666.6|133766.6|133666.6|133766.6|133666.6|1
1725859310000|2024-09-09 05:21:50|133766.5|133666.5|133766.5|133666.5|133766.5|133666.5|133766.5|133666.5|1
1725859320000|2024-09-09 05:22:00|133766.6|133666.6|133767.1|133667.1|133767.1|133667.1|133766.6|133666.6|3
1725859330000|2024-09-09 05:22:10|133766.6|133666.6|133774.5|133674.5|133774.5|133674.5|133766.6|133666.6|3
1725859340000|2024-09-09 05:22:20|133775|133675|133776.5|133676.5|133776.5|133676.5|133775|133675|2
1725859370000|2024-09-09 05:22:50|133775.5|133675.5|133774|133674|133775.5|133675.5|133774|133674|3
1725859380000|2024-09-09 05:23:00|133774.5|133674.5|133774.5|133674.5|133776|133676|133774.5|133674.5|7
1725859390000|2024-09-09 05:23:10|133775|133675|133774.5|133674.5|133775.5|133675.5|133774.5|133674.5|4
1725859410000|2024-09-09 05:23:30|133771.5|133671.5|133773.5|133673.5|133774|133674|133766|133666|5
1725859420000|2024-09-09 05:23:40|133774|133674|133772.5|133672.5|133774|133674|133770|133670|10
1725859430000|2024-09-09 05:23:50|133773|133673|133773.5|133673.5|133774|133674|133773|133673|7
1725859440000|2024-09-09 05:24:00|133773|133673|133772|133672|133773|133673|133771|133671|13
1725859450000|2024-09-09 05:24:10|133771.5|133671.5|133768|133668|133772|133672|133766.5|133666.5|15
1725859460000|2024-09-09 05:24:20|133767.5|133667.5|133769.7|133669.7|133770.3|133670.3|133767.5|133667.5|7
1725859470000|2024-09-09 05:24:30|133769.6|133669.6|133770.5|133670.5|133771.1|133671.1|133769.6|133669.6|10
1725859480000|2024-09-09 05:24:40|133770|133670|133767.5|133667.5|133771|133671|133767.5|133667.5|14
1725859490000|2024-09-09 05:24:50|133768.5|133668.5|133768.5|133668.5|133768.5|133668.5|133767|133667|8
1725859500000|2024-09-09 05:25:00|133767.5|133667.5|133767.1|133667.1|133767.5|133667.5|133767.1|133667.1|2
1725859510000|2024-09-09 05:25:10|133766.6|133666.6|133771.6|133671.6|133771.6|133671.6|133766|133666|8
1725859520000|2024-09-09 05:25:20|133769.6|133669.6|133763|133663|133769.6|133669.6|133763|133663|4
1725859530000|2024-09-09 05:25:30|133755|133655|133748.9|133648.9|133759.5|133659.5|133748.4|133648.4|6
1725859540000|2024-09-09 05:25:40|133744.9|133644.9|133735.5|133635.5|133744.9|133644.9|133732.2|133632.2|8
1725859550000|2024-09-09 05:25:50|133733.5|133633.5|133736.1|133636.1|133736.1|133636.1|133727.1|133627.1|6
1725859560000|2024-09-09 05:26:00|133736.5|133636.5|133742.1|133642.1|133742.1|133642.1|133736.5|133636.5|2
1725859570000|2024-09-09 05:26:10|133744.1|133644.1|133750.5|133650.5|133751.5|133651.5|133744.1|133644.1|5
1725859580000|2024-09-09 05:26:20|133748.5|133648.5|133751.5|133651.5|133751.5|133651.5|133748.5|133648.5|6
1725859590000|2024-09-09 05:26:30|133752.5|133652.5|133761.5|133661.5|133761.5|133661.5|133752.5|133652.5|7
1725859600000|2024-09-09 05:26:40|133763.5|133663.5|133768.1|133668.1|133768.1|133668.1|133763.5|133663.5|4
1725859610000|2024-09-09 05:26:50|133774.5|133674.5|133774.1|133674.1|133774.5|133674.5|133771.5|133671.5|6
1725859620000|2024-09-09 05:27:00|133771.5|133671.5|133758.5|133658.5|133771.5|133671.5|133747.1|133647.1|8
1725859630000|2024-09-09 05:27:10|133758.3|133658.3|133761.5|133661.5|133761.5|133661.5|133743.5|133643.5|12
1725859640000|2024-09-09 05:27:20|133759.1|133659.1|133743.1|133643.1|133759.1|133659.1|133743.1|133643.1|9
1725859650000|2024-09-09 05:27:30|133745.1|133645.1|133749.2|133649.2|133751.5|133651.5|133743.1|133643.1|5
1725859660000|2024-09-09 05:27:40|133750.1|133650.1|133742.5|133642.5|133751.1|133651.1|133735.1|133635.1|5
1725859670000|2024-09-09 05:27:50|133742.1|133642.1|133738.9|133638.9|133742.1|133642.1|133735.5|133635.5|6
1725859680000|2024-09-09 05:28:00|133741.1|133641.1|133729.5|133629.5|133742.5|133642.5|133729.5|133629.5|4
1725859690000|2024-09-09 05:28:10|133728.8|133628.8|133718.1|133618.1|133737.9|133637.9|133718.1|133618.1|16
1725859700000|2024-09-09 05:28:20|133721.5|133621.5|133708.8|133608.8|133731.1|133631.1|133708.8|133608.8|11
1725859710000|2024-09-09 05:28:30|133712.1|133612.1|133711.1|133611.1|133712.1|133612.1|133710.1|133610.1|5
1725859720000|2024-09-09 05:28:40|133712.1|133612.1|133721.5|133621.5|133721.5|133621.5|133712.1|133612.1|6
1725859730000|2024-09-09 05:28:50|133709.1|133609.1|133711.1|133611.1|133711.1|133611.1|133705.1|133605.1|7
1725859740000|2024-09-09 05:29:00|133710.5|133610.5|133714.1|133614.1|133714.1|133614.1|133710.5|133610.5|4
1725859750000|2024-09-09 05:29:10|133720.5|133620.5|133715.1|133615.1|133722.1|133622.1|133708.5|133608.5|6
1725859760000|2024-09-09 05:29:20|133721.1|133621.1|133722.1|133622.1|133722.1|133622.1|133721.1|133621.1|2
1725859770000|2024-09-09 05:29:30|133723.5|133623.5|133715.1|133615.1|133723.5|133623.5|133715.1|133615.1|6
1725859780000|2024-09-09 05:29:40|133715.5|133615.5|133715.1|133615.1|133718.5|133618.5|133715.1|133615.1|6
1725859790000|2024-09-09 05:29:50|133715|133615|133715|133615|133715|133615|133715|133615|1
1725859820000|2024-09-09 05:30:20|133717.6|133617.6|133715|133615|133718.5|133618.5|133715|133615|10
1725859830000|2024-09-09 05:30:30|133714.5|133614.5|133703.5|133603.5|133715|133615|133703|133603|10
1725859840000|2024-09-09 05:30:40|133704.5|133604.5|133711.5|133611.5|133712|133612|133703.5|133603.5|14
1725859850000|2024-09-09 05:30:50|133710.5|133610.5|133712|133612|133712|133612|133707|133607|13
1725859860000|2024-09-09 05:31:00|133712.5|133612.5|133705|133605|133716.5|133616.5|133705|133605|15
1725859870000|2024-09-09 05:31:10|133703.5|133603.5|133701.5|133601.5|133705|133605|133699|133599|5
1725859880000|2024-09-09 05:31:20|133702|133602|133713.5|133613.5|133714|133614|133702|133602|7
1725859890000|2024-09-09 05:31:30|133713|133613|133711|133611|133713|133613|133710.5|133610.5|6
1725859900000|2024-09-09 05:31:40|133711.5|133611.5|133711|133611|133712.5|133612.5|133711|133611|6
1725859910000|2024-09-09 05:31:50|133710.5|133610.5|133705|133605|133710.5|133610.5|133705|133605|4
1725859920000|2024-09-09 05:32:00|133704|133604|133703.5|133603.5|133704|133604|133702|133602|7
1725859930000|2024-09-09 05:32:10|133704.5|133604.5|133716|133616|133716.5|133616.5|133704.5|133604.5|10
1725859940000|2024-09-09 05:32:20|133715.5|133615.5|133715|133615|133716|133616|133715|133615|12
1725859950000|2024-09-09 05:32:30|133729|133629|133742.5|133642.5|133742.5|133642.5|133729|133629|14
1725859960000|2024-09-09 05:32:40|133740.1|133640.1|133748.5|133648.5|133748.5|133648.5|133735.7|133635.7|16
1725859970000|2024-09-09 05:32:50|133748.1|133648.1|133749|133649|133750.1|133650.1|133745|133645|13
1725859980000|2024-09-09 05:33:00|133749.5|133649.5|133752.1|133652.1|133752.5|133652.5|133749|133649|10
1725859990000|2024-09-09 05:33:10|133753.5|133653.5|133759.9|133659.9|133759.9|133659.9|133751.5|133651.5|10
1725860000000|2024-09-09 05:33:20|133759.5|133659.5|133770.1|133670.1|133772.5|133672.5|133759.5|133659.5|5
1725860010000|2024-09-09 05:33:30|133769.5|133669.5|133769.1|133669.1|133770.1|133670.1|133768.5|133668.5|7
1725860020000|2024-09-09 05:33:40|133765.1|133665.1|133769|133669|133769.1|133669.1|133765.1|133665.1|12
1725860030000|2024-09-09 05:33:50|133769.5|133669.5|133770|133670|133771|133671|133767|133667|9
1725860040000|2024-09-09 05:34:00|133769|133669|133766.5|133666.5|133769.5|133669.5|133766.5|133666.5|9
1725860050000|2024-09-09 05:34:10|133765|133665|133769|133669|133770|133670|133765|133665|8
1725860060000|2024-09-09 05:34:20|133768.5|133668.5|133759.5|133659.5|133769|133669|133759.5|133659.5|8
1725860070000|2024-09-09 05:34:30|133760|133660|133765|133665|133766.5|133666.5|133759|133659|9
1725860080000|2024-09-09 05:34:40|133765.5|133665.5|133768.5|133668.5|133769|133669|133765|133665|7
1725860090000|2024-09-09 05:34:50|133768|133668|133759.5|133659.5|133769|133669|133759.5|133659.5|9
1725860100000|2024-09-09 05:35:00|133759.7|133659.7|133750.5|133650.5|133759.7|133659.7|133749.5|133649.5|13
1725860110000|2024-09-09 05:35:10|133749|133649|133751|133651|133758.5|133658.5|133747.5|133647.5|17
1725860120000|2024-09-09 05:35:20|133750.5|133650.5|133751.5|133651.5|133751.5|133651.5|133747.5|133647.5|15
1725860130000|2024-09-09 05:35:30|133758|133658|133752|133652|133758|133658|133752|133652|12
1725860140000|2024-09-09 05:35:40|133750.5|133650.5|133749.5|133649.5|133750.5|133650.5|133749.5|133649.5|11
1725860150000|2024-09-09 05:35:50|133750.5|133650.5|133752|133652|133752|133652|133750|133650|8
1725860160000|2024-09-09 05:36:00|133751.5|133651.5|133751|133651|133751.5|133651.5|133748.5|133648.5|8
1725860170000|2024-09-09 05:36:10|133750.5|133650.5|133756.6|133656.6|133757.5|133657.5|133750.5|133650.5|10
1725860180000|2024-09-09 05:36:20|133757.5|133657.5|133751.5|133651.5|133759.5|133659.5|133751.5|133651.5|7
1725860190000|2024-09-09 05:36:30|133751|133651|133751|133651|133751|133651|133751|133651|1
1725860200000|2024-09-09 05:36:40|133746.5|133646.5|133745|133645|133751|133651|133745|133645|4
1725860210000|2024-09-09 05:36:50|133745.5|133645.5|133745|133645|133748|133648|133745|133645|8
1725860230000|2024-09-09 05:37:10|133745.5|133645.5|133748.8|133648.8|133749.8|133649.8|133745|133645|9
1725860240000|2024-09-09 05:37:20|133749.2|133649.2|133745|133645|133749.2|133649.2|133745|133645|3
1725860250000|2024-09-09 05:37:30|133748.8|133648.8|133748.8|133648.8|133748.8|133648.8|133748.8|133648.8|1
1725860260000|2024-09-09 05:37:40|133745|133645|133745|133645|133745|133645|133745|133645|1
1725860300000|2024-09-09 05:38:20|133748.8|133648.8|133739|133639|133748.8|133648.8|133735|133635|5
1725860310000|2024-09-09 05:38:30|133739.5|133639.5|133744.9|133644.9|133745.5|133645.5|133739|133639|11
1725860320000|2024-09-09 05:38:40|133745|133645|133742|133642|133745|133645|133741|133641|10
1725860330000|2024-09-09 05:38:50|133741.5|133641.5|133731.5|133631.5|133742|133642|133729.5|133629.5|11
1725860340000|2024-09-09 05:39:00|133726.5|133626.5|133739.4|133639.4|133739.4|133639.4|133725|133625|11
1725860350000|2024-09-09 05:39:10|133739.1|133639.1|133739.5|133639.5|133739.5|133639.5|133735|133635|11
1725860360000|2024-09-09 05:39:20|133739|133639|133739.5|133639.5|133740|133640|133738.5|133638.5|8
1725860370000|2024-09-09 05:39:30|133740|133640|133742|133642|133743.5|133643.5|133740|133640|4
1725860380000|2024-09-09 05:39:40|133740.5|133640.5|133740.5|133640.5|133740.5|133640.5|133740.5|133640.5|1
1725860390000|2024-09-09 05:39:50|133742|133642|133732.5|133632.5|133742.5|133642.5|133732.5|133632.5|9
1725860400000|2024-09-09 05:40:00|133721|133621|133721.5|133621.5|133722.5|133622.5|133721|133621|4
1725860410000|2024-09-09 05:40:10|133721.1|133621.1|133727.9|133627.9|133727.9|133627.9|133715|133615|9
1725860420000|2024-09-09 05:40:20|133709|133609|133708.3|133608.3|133714.1|133614.1|133705.1|133605.1|17
1725860430000|2024-09-09 05:40:30|133707.7|133607.7|133721.1|133621.1|133721.1|133621.1|133707.7|133607.7|13
1725860440000|2024-09-09 05:40:40|133722.1|133622.1|133730.5|133630.5|133736.7|133636.7|133722.1|133622.1|12
1725860450000|2024-09-09 05:40:50|133731.5|133631.5|133725|133625|133731.5|133631.5|133719|133619|15
1725860460000|2024-09-09 05:41:00|133724|133624|133728|133628|133734|133634|133723|133623|17
1725860470000|2024-09-09 05:41:10|133726.5|133626.5|133728.8|133628.8|133733.1|133633.1|133725.5|133625.5|11
1725860480000|2024-09-09 05:41:20|133729.7|133629.7|133730|133630|133732|133632|133719.1|133619.1|8
1725860490000|2024-09-09 05:41:30|133730.1|133630.1|133730|133630|133730.1|133630.1|133729.5|133629.5|4
1725860500000|2024-09-09 05:41:40|133731|133631|133733.5|133633.5|133734|133634|133731|133631|3
1725860510000|2024-09-09 05:41:50|133733|133633|133742.5|133642.5|133742.5|133642.5|133733|133633|8
1725860520000|2024-09-09 05:42:00|133748.8|133648.8|133747.5|133647.5|133748.8|133648.8|133747.5|133647.5|3
1725860530000|2024-09-09 05:42:10|133740.1|133640.1|133755|133655|133764.5|133664.5|133740.1|133640.1|16
1725860540000|2024-09-09 05:42:20|133759|133659|133759.1|133659.1|133759.1|133659.1|133759|133659|2
1725860550000|2024-09-09 05:42:30|133757.5|133657.5|133758.1|133658.1|133759.5|133659.5|133751.5|133651.5|8
1725860560000|2024-09-09 05:42:40|133758.5|133658.5|133757.1|133657.1|133758.5|133658.5|133745.1|133645.1|14
1725860570000|2024-09-09 05:42:50|133756.1|133656.1|133755|133655|133759|133659|133755|133655|5
1725860600000|2024-09-09 05:43:20|133755.5|133655.5|133760|133660|133766|133666|133755.5|133655.5|14
1725860610000|2024-09-09 05:43:30|133762.5|133662.5|133764|133664|133764.5|133664.5|133760.5|133660.5|16
1725860620000|2024-09-09 05:43:40|133763|133663|133764|133664|133765|133665|133763|133663|9
1725860630000|2024-09-09 05:43:50|133763|133663|133760|133660|133763|133663|133759|133659|11
1725860640000|2024-09-09 05:44:00|133759|133659|133758.5|133658.5|133760|133660|133758.5|133658.5|5
1725860650000|2024-09-09 05:44:10|133759.5|133659.5|133759.5|133659.5|133761|133661|133758.5|133658.5|10
1725860660000|2024-09-09 05:44:20|133760.5|133660.5|133760.5|133660.5|133764|133664|133760|133660|11
1725860670000|2024-09-09 05:44:30|133760|133660|133759.5|133659.5|133763.5|133663.5|133759.5|133659.5|8
1725860680000|2024-09-09 05:44:40|133760.5|133660.5|133755|133655|133760.5|133660.5|133755|133655|6
1725860690000|2024-09-09 05:44:50|133751|133651|133759.5|133659.5|133760|133660|133751|133651|7
1725860700000|2024-09-09 05:45:00|133760|133660|133759|133659|133760|133660|133759|133659|9
1725860710000|2024-09-09 05:45:10|133756|133656|133755.5|133655.5|133759|133659|133753.5|133653.5|12
1725860720000|2024-09-09 05:45:20|133754.5|133654.5|133751|133651|133754.5|133654.5|133750.5|133650.5|4
1725860730000|2024-09-09 05:45:30|133751.5|133651.5|133759.5|133659.5|133760|133660|133751|133651|12
1725860740000|2024-09-09 05:45:40|133760|133660|133759.5|133659.5|133760.5|133660.5|133759.5|133659.5|3
1725860750000|2024-09-09 05:45:50|133759|133659|133758.5|133658.5|133759|133659|133757.5|133657.5|7
1725860760000|2024-09-09 05:46:00|133758|133658|133759.1|133659.1|133759.8|133659.8|133758|133658|9
1725860770000|2024-09-09 05:46:10|133758.8|133658.8|133759|133659|133759.8|133659.8|133758.8|133658.8|4
1725860780000|2024-09-09 05:46:20|133756|133656|133756|133656|133756|133656|133756|133656|1
1725860800000|2024-09-09 05:46:40|133757|133657|133764.5|133664.5|133764.5|133664.5|133757|133657|4
1725860810000|2024-09-09 05:46:50|133768.8|133668.8|133779.5|133679.5|133779.5|133679.5|133768.8|133668.8|11
1725860820000|2024-09-09 05:47:00|133780|133680|133775|133675|133780|133680|133775|133675|2
1725860840000|2024-09-09 05:47:20|133779.2|133679.2|133778.8|133678.8|133779.2|133679.2|133778.8|133678.8|2
1725860850000|2024-09-09 05:47:30|133770.4|133670.4|133769.5|133669.5|133770.4|133670.4|133769.5|133669.5|6
1725860860000|2024-09-09 05:47:40|133770|133670|133771|133671|133771.5|133671.5|133770|133670|7
1725860870000|2024-09-09 05:47:50|133780|133680|133770.5|133670.5|133780|133680|133770|133670|14
1725860880000|2024-09-09 05:48:00|133770|133670|133777.6|133677.6|133778.8|133678.8|133770|133670|9
1725860890000|2024-09-09 05:48:10|133777.8|133677.8|133770|133670|133777.8|133677.8|133770|133670|3
1725860900000|2024-09-09 05:48:20|133770.5|133670.5|133771|133671|133771|133671|133770.5|133670.5|2
1725860910000|2024-09-09 05:48:30|133770.5|133670.5|133770.5|133670.5|133771|133671|133770.5|133670.5|5
1725860920000|2024-09-09 05:48:40|133771|133671|133770.5|133670.5|133771|133671|133770.5|133670.5|2
1725860930000|2024-09-09 05:48:50|133780|133680|133780|133680|133780|133680|133780|133680|1
1725860940000|2024-09-09 05:49:00|133771|133671|133770|133670|133771|133671|133770|133670|3
1725860960000|2024-09-09 05:49:20|133770.5|133670.5|133780|133680|133780|133680|133770.5|133670.5|3
1725860980000|2024-09-09 05:49:40|133775|133675|133780|133680|133780|133680|133775|133675|5
1725860990000|2024-09-09 05:49:50|133775|133675|133770|133670|133775|133675|133770|133670|3
1725861000000|2024-09-09 05:50:00|133770.5|133670.5|133778.8|133678.8|133778.8|133678.8|133770|133670|4
1725861010000|2024-09-09 05:50:10|133770.5|133670.5|133770.4|133670.4|133770.5|133670.5|133770.2|133670.2|3
1725861020000|2024-09-09 05:50:20|133770.1|133670.1|133771|133671|133771|133671|133769|133669|6
1725861030000|2024-09-09 05:50:30|133770.5|133670.5|133765|133665|133770.5|133670.5|133765|133665|5
1725861040000|2024-09-09 05:50:40|133768.8|133668.8|133768.8|133668.8|133768.8|133668.8|133768.8|133668.8|1
1725861050000|2024-09-09 05:50:50|133768.9|133668.9|133765|133665|133768.9|133668.9|133765|133665|5
1725861090000|2024-09-09 05:51:30|133765.5|133665.5|133766.5|133666.5|133767|133667|133765|133665|6
1725861120000|2024-09-09 05:52:00|133765.5|133665.5|133765|133665|133765.5|133665.5|133765|133665|2
1725861130000|2024-09-09 05:52:10|133765.5|133665.5|133767|133667|133767|133667|133765.5|133665.5|3
1725861150000|2024-09-09 05:52:30|133766|133666|133765|133665|133766|133666|133765|133665|2
1725861160000|2024-09-09 05:52:40|133761.1|133661.1|133762.5|133662.5|133762.5|133662.5|133761.1|133661.1|2
1725861190000|2024-09-09 05:53:10|133768.1|133668.1|133768.2|133668.2|133768.2|133668.2|133767.8|133667.8|6
1725861200000|2024-09-09 05:53:20|133768.8|133668.8|133760.5|133660.5|133768.8|133668.8|133760.5|133660.5|12
1725861210000|2024-09-09 05:53:30|133762|133662|133761|133661|133762|133662|133760.5|133660.5|9
1725861220000|2024-09-09 05:53:40|133761.5|133661.5|133769|133669|133769.2|133669.2|133760.5|133660.5|13
1725861230000|2024-09-09 05:53:50|133768.9|133668.9|133769.1|133669.1|133769.1|133669.1|133768.8|133668.8|3
1725861240000|2024-09-09 05:54:00|133766.5|133666.5|133768.8|133668.8|133769.1|133669.1|133766.5|133666.5|6
1725861250000|2024-09-09 05:54:10|133768.9|133668.9|133768.9|133668.9|133768.9|133668.9|133768.9|133668.9|1
1725861260000|2024-09-09 05:54:20|133769.2|133669.2|133768.8|133668.8|133769.2|133669.2|133765|133665|4
1725861270000|2024-09-09 05:54:30|133765|133665|133768.9|133668.9|133768.9|133668.9|133765|133665|3
1725861280000|2024-09-09 05:54:40|133765.5|133665.5|133765.5|133665.5|133765.5|133665.5|133765.5|133665.5|1
1725861300000|2024-09-09 05:55:00|133767|133667|133766|133666|133767|133667|133765.5|133665.5|4
1725861310000|2024-09-09 05:55:10|133765.5|133665.5|133758.9|133658.9|133765.5|133665.5|133758.5|133658.5|4
1725861320000|2024-09-09 05:55:20|133755.5|133655.5|133755|133655|133755.5|133655.5|133755|133655|2
1725861330000|2024-09-09 05:55:30|133758|133658|133759.5|133659.5|133759.5|133659.5|133755|133655|10
1725861340000|2024-09-09 05:55:40|133758.8|133658.8|133759.8|133659.8|133759.9|133659.9|133758.8|133658.8|14
1725861350000|2024-09-09 05:55:50|133759.6|133659.6|133765|133665|133765|133665|133759.5|133659.5|8
1725861360000|2024-09-09 05:56:00|133764.5|133664.5|133764|133664|133764.5|133664.5|133763|133663|10
1725861380000|2024-09-09 05:56:20|133763.5|133663.5|133769.6|133669.6|133769.6|133669.6|133763.5|133663.5|3
1725861390000|2024-09-09 05:56:30|133773.5|133673.5|133767|133667|133773.5|133673.5|133767|133667|3
1725861400000|2024-09-09 05:56:40|133766|133666|133766|133666|133767|133667|133766|133666|4
1725861410000|2024-09-09 05:56:50|133766.5|133666.5|133766|133666|133766.5|133666.5|133766|133666|2
1725861440000|2024-09-09 05:57:20|133771|133671|133773|133673|133773|133673|133771|133671|8
1725861450000|2024-09-09 05:57:30|133772.5|133672.5|133773|133673|133773|133673|133772|133672|8
1725861460000|2024-09-09 05:57:40|133772|133672|133795.5|133695.5|133795.5|133695.5|133772|133672|16
1725861470000|2024-09-09 05:57:50|133793|133693|133795|133695|133802.5|133702.5|133793|133693|15
1725861480000|2024-09-09 05:58:00|133790.5|133690.5|133846.5|133646.5|133846.5|133693.1|133790.5|133642|13
1725861490000|2024-09-09 05:58:10|133845|133645|133849.5|133649.5|133849.7|133649.7|133845|133645|14
1725861500000|2024-09-09 05:58:20|133849.7|133649.7|133850|133650|133850|133650|133847|133647|10
1725861510000|2024-09-09 05:58:30|133849.5|133649.5|133797.5|133697.5|133850|133699|133797|133648|11
1725861520000|2024-09-09 05:58:40|133798|133698|133797.5|133697.5|133798|133698|133789.5|133689.5|12
1725861530000|2024-09-09 05:58:50|133796.5|133696.5|133814.1|133714.1|133815|133715|133796.5|133696.5|14
1725861540000|2024-09-09 05:59:00|133813.5|133713.5|133814.5|133714.5|133815.1|133715.1|133813.5|133713.5|9
1725861550000|2024-09-09 05:59:10|133814|133714|133805.1|133705.1|133820|133720|133805.1|133705.1|15
1725861560000|2024-09-09 05:59:20|133798.1|133698.1|133793.5|133693.5|133798.1|133698.1|133790|133690|13
1725861570000|2024-09-09 05:59:30|133793|133693|133808.5|133708.5|133809.5|133709.5|133793|133693|15
1725861580000|2024-09-09 05:59:40|133809.1|133709.1|133806.1|133706.1|133809.1|133709.1|133800.5|133700.5|16
1725861590000|2024-09-09 05:59:50|133804.5|133704.5|133806.1|133706.1|133809.5|133709.5|133804.5|133704.5|13
1725861600000|2024-09-09 06:00:00|133800|133700|133810|133710|133810|133710|133800|133700|13
1725861610000|2024-09-09 06:00:10|133811|133711|133819.5|133719.5|133820|133720|133810|133710|4
1725861620000|2024-09-09 06:00:20|133816|133716|133820|133720|133820|133720|133811|133711|9
1725861630000|2024-09-09 06:00:30|133821|133721|133818.8|133718.8|133822.5|133722.5|133818.8|133718.8|7
1725861640000|2024-09-09 06:00:40|133818.4|133718.4|133818.8|133718.8|133818.8|133718.8|133817.6|133717.6|3
1725861660000|2024-09-09 06:01:00|133805|133705|133806.1|133706.1|133806.1|133706.1|133805|133705|4
1725861670000|2024-09-09 06:01:10|133805.5|133705.5|133805|133705|133806|133706|133805|133705|6
1725861680000|2024-09-09 06:01:20|133809.4|133709.4|133809.4|133709.4|133809.4|133709.4|133809.4|133709.4|1
1725861690000|2024-09-09 06:01:30|133808.8|133708.8|133805|133705|133808.8|133708.8|133805|133705|2
1725861720000|2024-09-09 06:02:00|133809.8|133709.8|133806.5|133706.5|133817|133717|133805|133705|7
1725861740000|2024-09-09 06:02:20|133807.5|133707.5|133806.5|133706.5|133807.5|133707.5|133806.5|133706.5|2
1725861750000|2024-09-09 06:02:30|133805.5|133705.5|133805|133705|133805.5|133705.5|133805|133705|2
1725861760000|2024-09-09 06:02:40|133805.5|133705.5|133805|133705|133806.5|133706.5|133805|133705|7
1725861770000|2024-09-09 06:02:50|133801.2|133701.2|133801.2|133701.2|133802.1|133702.1|133801.2|133701.2|3
1725861780000|2024-09-09 06:03:00|133805|133705|133806|133706|133809.8|133709.8|133805|133705|3
1725861790000|2024-09-09 06:03:10|133805|133705|133808|133708|133813|133713|133805|133705|17
1725861800000|2024-09-09 06:03:20|133807.5|133707.5|133805|133705|133814|133714|133805|133705|14
1725861810000|2024-09-09 06:03:30|133807|133707|133805|133705|133807.5|133707.5|133805|133705|4
1725861830000|2024-09-09 06:03:50|133806|133706|133805|133705|133806|133706|133805|133705|2
1725861840000|2024-09-09 06:04:00|133808.8|133708.8|133808.8|133708.8|133808.8|133708.8|133808.8|133708.8|1
1725861850000|2024-09-09 06:04:10|133805|133705|133805|133705|133805|133705|133805|133705|1
1725861860000|2024-09-09 06:04:20|133809.6|133709.6|133801.2|133701.2|133809.6|133709.6|133801.1|133701.1|5
1725861870000|2024-09-09 06:04:30|133809.2|133709.2|133808.8|133708.8|133809.2|133709.2|133808.8|133708.8|2
1725861880000|2024-09-09 06:04:40|133805|133705|133805|133705|133805|133705|133805|133705|1
1725861890000|2024-09-09 06:04:50|133805.5|133705.5|133805|133705|133805.5|133705.5|133805|133705|2
1725861940000|2024-09-09 06:05:40|133806.5|133706.5|133805|133705|133806.5|133706.5|133805|133705|2
1725861950000|2024-09-09 06:05:50|133805.5|133705.5|133805|133705|133805.5|133705.5|133805|133705|2
1725861960000|2024-09-09 06:06:00|133804.5|133704.5|133805|133705|133805|133705|133804.5|133704.5|4
1725861990000|2024-09-09 06:06:30|133809.1|133709.1|133805|133705|133809.1|133709.1|133805|133705|2
1725862000000|2024-09-09 06:06:40|133809.2|133709.2|133805|133705|133809.2|133709.2|133805|133705|2
1725862010000|2024-09-09 06:06:50|133809.1|133709.1|133808.8|133708.8|133809.1|133709.1|133808.8|133708.8|2
1725862020000|2024-09-09 06:07:00|133815|133715|133815|133715|133815|133715|133813.5|133713.5|3
1725862040000|2024-09-09 06:07:20|133817|133717|133815|133715|133817|133717|133815|133715|4
1725862050000|2024-09-09 06:07:30|133813.5|133713.5|133815|133715|133815|133715|133813|133713|4
1725862060000|2024-09-09 06:07:40|133813.5|133713.5|133813.5|133713.5|133814|133714|133811.5|133711.5|7
1725862070000|2024-09-09 06:07:50|133815|133715|133813.5|133713.5|133815|133715|133813.5|133713.5|2
1725862080000|2024-09-09 06:08:00|133814|133714|133800|133700|133814|133714|133799|133699|9
1725862090000|2024-09-09 06:08:10|133800.5|133700.5|133800.5|133700.5|133801|133701|133800|133700|7
1725862100000|2024-09-09 06:08:20|133800|133700|133799.5|133699.5|133800|133700|133799.5|133699.5|2
1725862110000|2024-09-09 06:08:30|133800|133700|133800|133700|133800|133700|133800|133700|1
1725862120000|2024-09-09 06:08:40|133799.5|133699.5|133800|133700|133800|133700|133799.5|133699.5|2
1725862130000|2024-09-09 06:08:50|133800.5|133700.5|133808.8|133708.8|133808.8|133708.8|133800.5|133700.5|5
1725862140000|2024-09-09 06:09:00|133808.4|133708.4|133803.5|133703.5|133808.4|133708.4|133803.5|133703.5|2
1725862150000|2024-09-09 06:09:10|133801.5|133701.5|133803.5|133703.5|133805|133705|133801.5|133701.5|7
1725862160000|2024-09-09 06:09:20|133805|133705|133805|133705|133813|133713|133805|133705|6
1725862170000|2024-09-09 06:09:30|133803.5|133703.5|133801|133701|133803.5|133703.5|133800.5|133700.5|7
1725862180000|2024-09-09 06:09:40|133800.5|133700.5|133805|133705|133805|133705|133800.5|133700.5|2
1725862200000|2024-09-09 06:10:00|133804.5|133704.5|133801.2|133701.2|133805|133705|133801.2|133701.2|3
1725862210000|2024-09-09 06:10:10|133805|133705|133805|133705|133805|133705|133805|133705|1
1725862220000|2024-09-09 06:10:20|133807.5|133707.5|133805|133705|133810|133710|133805|133705|6
1725862230000|2024-09-09 06:10:30|133805.5|133705.5|133805|133705|133805.5|133705.5|133805|133705|2
1725862240000|2024-09-09 06:10:40|133807|133707|133809|133709|133810|133710|133805|133705|12
1725862250000|2024-09-09 06:10:50|133809.5|133709.5|133810|133710|133810|133710|133809|133709|6
1725862270000|2024-09-09 06:11:10|133810.5|133710.5|133815|133715|133815|133715|133810.5|133710.5|2
1725862280000|2024-09-09 06:11:20|133821.5|133721.5|133819.5|133719.5|133821.5|133721.5|133819.5|133719.5|4
1725862290000|2024-09-09 06:11:30|133816|133716|133819.5|133719.5|133819.5|133719.5|133816|133716|9
1725862300000|2024-09-09 06:11:40|133828.4|133728.4|133826|133726|133829.8|133729.8|133824|133724|7
1725862310000|2024-09-09 06:11:50|133818|133718|133811.5|133711.5|133818|133718|133811.5|133711.5|3
1725862320000|2024-09-09 06:12:00|133821.5|133721.5|133820.1|133720.1|133821.5|133721.5|133819.1|133719.1|5
1725862330000|2024-09-09 06:12:10|133820|133720|133812.3|133712.3|133820|133720|133812.2|133712.2|10
1725862340000|2024-09-09 06:12:20|133812.4|133712.4|133811|133711|133813|133713|133811|133711|8
1725862350000|2024-09-09 06:12:30|133811.5|133711.5|133811.5|133711.5|133811.5|133711.5|133811.5|133711.5|1
1725862360000|2024-09-09 06:12:40|133818.5|133718.5|133820|133720|133820.5|133720.5|133816.5|133716.5|9
1725862370000|2024-09-09 06:12:50|133819.5|133719.5|133820|133720|133820|133720|133810|133710|15
1725862380000|2024-09-09 06:13:00|133819.5|133719.5|133815|133715|133819.5|133719.5|133815|133715|2
1725862390000|2024-09-09 06:13:10|133815.5|133715.5|133810|133710|133815.5|133715.5|133810|133710|10
1725862400000|2024-09-09 06:13:20|133815|133715|133819.6|133719.6|133819.6|133719.6|133810.5|133710.5|11
1725862410000|2024-09-09 06:13:30|133820|133720|133820|133720|133820|133720|133820|133720|1
1725862420000|2024-09-09 06:13:40|133820.5|133720.5|133820|133720|133820.5|133720.5|133820|133720|2
1725862430000|2024-09-09 06:13:50|133820.5|133720.5|133820|133720|133820.5|133720.5|133820|133720|2
1725862440000|2024-09-09 06:14:00|133820.5|133720.5|133840.5|133740.5|133840.5|133740.5|133820.5|133720.5|12
1725862450000|2024-09-09 06:14:10|133845|133745|133841.5|133741.5|133851.1|133751.1|133841.5|133741.5|10
1725862460000|2024-09-09 06:14:20|133843|133743|133851.5|133751.5|133851.5|133751.5|133843|133743|6
1725862470000|2024-09-09 06:14:30|133851.1|133751.1|133851.5|133751.5|133853.5|133753.5|133850.1|133750.1|6
1725862480000|2024-09-09 06:14:40|133858.2|133758.2|133856.1|133756.1|133864.5|133764.5|133856.1|133756.1|10
1725862490000|2024-09-09 06:14:50|133848.1|133748.1|133853.5|133753.5|133853.5|133753.5|133845.5|133745.5|6
1725862500000|2024-09-09 06:15:00|133852.5|133752.5|133870.1|133770.1|133870.4|133770.4|133851.5|133751.5|8
1725862510000|2024-09-09 06:15:10|133867|133767|133850.5|133750.5|133867|133767|133850|133750|10
1725862520000|2024-09-09 06:15:20|133850|133750|133850.5|133750.5|133850.5|133750.5|133849|133749|7
1725862530000|2024-09-09 06:15:30|133849|133749|133849.8|133749.8|133849.9|133749.9|133848.5|133748.5|9
1725862540000|2024-09-09 06:15:40|133849.9|133749.9|133843|133743|133849.9|133749.9|133843|133743|8
1725862550000|2024-09-09 06:15:50|133842.5|133742.5|133842.5|133742.5|133842.5|133742.5|133842.5|133742.5|1
1725862560000|2024-09-09 06:16:00|133841|133741|133830.1|133730.1|133841|133741|133829.1|133729.1|10
1725862570000|2024-09-09 06:16:10|133830|133730|133820.1|133720.1|133830|133730|133813|133713|8
1725862580000|2024-09-09 06:16:20|133822.5|133722.5|133821|133721|133823|133723|133820|133720|6
1725862590000|2024-09-09 06:16:30|133820|133720|133820|133720|133822|133722|133819|133719|5
1725862600000|2024-09-09 06:16:40|133822.5|133722.5|133810.5|133710.5|133822.5|133722.5|133810.5|133710.5|4
1725862610000|2024-09-09 06:16:50|133810|133710|133801.2|133701.2|133810|133710|133801.2|133701.2|4
1725862620000|2024-09-09 06:17:00|133805|133705|133805|133705|133805|133705|133805|133705|1
1725862630000|2024-09-09 06:17:10|133806.5|133706.5|133805.5|133705.5|133808.9|133708.9|133805|133705|10
1725862640000|2024-09-09 06:17:20|133805|133705|133806.5|133706.5|133807|133707|133805|133705|5
1725862650000|2024-09-09 06:17:30|133808.5|133708.5|133805|133705|133808.5|133708.5|133805|133705|5
1725862670000|2024-09-09 06:17:50|133801.2|133701.2|133798.5|133698.5|133801.2|133701.2|133797.5|133697.5|3
1725862680000|2024-09-09 06:18:00|133799.5|133699.5|133800.5|133700.5|133800.5|133700.5|133799.5|133699.5|4
1725862700000|2024-09-09 06:18:20|133801|133701|133806.5|133706.5|133806.5|133706.5|133801|133701|6
1725862710000|2024-09-09 06:18:30|133807|133707|133807.5|133707.5|133808|133708|133807|133707|9
1725862720000|2024-09-09 06:18:40|133808|133708|133809|133709|133809.6|133709.6|133808|133708|5
1725862730000|2024-09-09 06:18:50|133814|133714|133815|133715|133815|133715|133814|133714|2
1725862750000|2024-09-09 06:19:10|133819|133719|133817|133717|133820|133720|133817|133717|7
1725862760000|2024-09-09 06:19:20|133820|133720|133817|133717|133820|133720|133813.5|133713.5|9
1725862770000|2024-09-09 06:19:30|133813|133713|133812|133712|133813|133713|133808.5|133708.5|5
1725862780000|2024-09-09 06:19:40|133810|133710|133810|133710|133810|133710|133810|133710|1
1725862790000|2024-09-09 06:19:50|133803|133703|133803|133703|133803|133703|133803|133703|1
1725862800000|2024-09-09 06:20:00|133807|133707|133803|133703|133807|133707|133803|133703|6
1725862810000|2024-09-09 06:20:10|133808.5|133708.5|133810|133710|133810|133710|133808.5|133708.5|3
1725862820000|2024-09-09 06:20:20|133809.5|133709.5|133809.5|133709.5|133810|133710|133807|133707|6
1725862830000|2024-09-09 06:20:30|133810|133710|133802.5|133702.5|133810|133710|133802.5|133702.5|14
1725862840000|2024-09-09 06:20:40|133797|133697|133800.5|133700.5|133802.5|133702.5|133795|133695|4
1725862850000|2024-09-09 06:20:50|133801|133701|133803|133703|133803|133703|133801|133701|3
1725862860000|2024-09-09 06:21:00|133802|133702|133800.5|133700.5|133802|133702|133800.5|133700.5|2
1725862900000|2024-09-09 06:21:40|133801|133701|133801.5|133701.5|133801.5|133701.5|133801|133701|4
1725862910000|2024-09-09 06:21:50|133804|133704|133801.5|133701.5|133804|133704|133799|133699|9
1725862920000|2024-09-09 06:22:00|133802|133702|133800.5|133700.5|133802|133702|133800.5|133700.5|7
1725862930000|2024-09-09 06:22:10|133795.5|133695.5|133795|133695|133795.5|133695.5|133795|133695|2
1725862960000|2024-09-09 06:22:40|133796|133696|133795|133695|133796|133696|133795|133695|2
1725862970000|2024-09-09 06:22:50|133799.8|133699.8|133800|133700|133800|133700|133799.8|133699.8|2
1725862990000|2024-09-09 06:23:10|133795|133695|133801|133701|133801|133701|133795|133695|3
1725863000000|2024-09-09 06:23:20|133803|133703|133800.5|133700.5|133803|133703|133800.5|133700.5|2
1725863010000|2024-09-09 06:23:30|133801|133701|133815|133715|133820.1|133720.1|133801|133701|11
1725863020000|2024-09-09 06:23:40|133810.5|133710.5|133810.5|133710.5|133810.5|133710.5|133810.5|133710.5|1
1725863030000|2024-09-09 06:23:50|133812|133712|133812|133712|133815|133715|133805|133705|5
1725863040000|2024-09-09 06:24:00|133808.5|133708.5|133800.5|133700.5|133808.5|133708.5|133800.5|133700.5|8
1725863050000|2024-09-09 06:24:10|133801|133701|133800.5|133700.5|133801|133701|133795|133695|4
1725863060000|2024-09-09 06:24:20|133801|133701|133810|133710|133810|133710|133801|133701|9
1725863070000|2024-09-09 06:24:30|133807|133707|133811.5|133711.5|133811.5|133711.5|133807|133707|3
1725863080000|2024-09-09 06:24:40|133813|133713|133815|133715|133817|133717|133810.5|133710.5|7
1725863090000|2024-09-09 06:24:50|133820|133720|133820|133720|133823|133723|133820|133720|3
1725863110000|2024-09-09 06:25:10|133820.5|133720.5|133821|133721|133821|133721|133820.5|133720.5|2
1725863120000|2024-09-09 06:25:20|133821.5|133721.5|133821|133721|133821.5|133721.5|133815|133715|8
1725863130000|2024-09-09 06:25:30|133820|133720|133829.9|133729.9|133829.9|133729.9|133820|133720|8
1725863140000|2024-09-09 06:25:40|133830|133730|133820.1|133720.1|133830|133730|133820.1|133720.1|6
1725863150000|2024-09-09 06:25:50|133818|133718|133820|133720|133820|133720|133812.5|133712.5|8
1725863160000|2024-09-09 06:26:00|133821|133721|133818.5|133718.5|133821|133721|133816.5|133716.5|7
1725863170000|2024-09-09 06:26:10|133819|133719|133820|133720|133820|133720|133818.5|133718.5|5
1725863180000|2024-09-09 06:26:20|133819.5|133719.5|133811|133711|133820.5|133720.5|133811|133711|5
1725863210000|2024-09-09 06:26:50|133811.5|133711.5|133820.5|133720.5|133820.5|133720.5|133811.5|133711.5|7
1725863220000|2024-09-09 06:27:00|133820|133720|133810.8|133710.8|133820|133720|133810.8|133710.8|6
1725863230000|2024-09-09 06:27:10|133811.2|133711.2|133805|133705|133811.2|133711.2|133805|133705|8
1725863240000|2024-09-09 06:27:20|133795|133695|133790.5|133690.5|133795|133695|133788.1|133688.1|7
1725863250000|2024-09-09 06:27:30|133794.5|133694.5|133790.3|133690.3|133798.1|133698.1|133790.3|133690.3|7
1725863260000|2024-09-09 06:27:40|133787.5|133687.5|133789.3|133689.3|133791.1|133691.1|133787.1|133687.1|10
1725863270000|2024-09-09 06:27:50|133784.1|133684.1|133792|133692|133793|133693|133784.1|133684.1|6
1725863280000|2024-09-09 06:28:00|133798|133698|133791.2|133691.2|133798|133698|133791.2|133691.2|3
1725863290000|2024-09-09 06:28:10|133792.1|133692.1|133796.9|133696.9|133796.9|133696.9|133788.9|133688.9|7
1725863300000|2024-09-09 06:28:20|133797|133697|133800.5|133700.5|133800.5|133700.5|133797|133697|8
1725863310000|2024-09-09 06:28:30|133794.5|133694.5|133798.1|133698.1|133798.1|133698.1|133794.5|133694.5|5
1725863320000|2024-09-09 06:28:40|133795|133695|133794|133694|133800|133700|133794|133694|10
1725863330000|2024-09-09 06:28:50|133794.5|133694.5|133790.5|133690.5|133797.8|133697.8|133785.5|133685.5|12
1725863340000|2024-09-09 06:29:00|133785.1|133685.1|133782.5|133682.5|133787.5|133687.5|133778.1|133678.1|12
1725863350000|2024-09-09 06:29:10|133783.1|133683.1|133771.2|133671.2|133784.5|133684.5|133771.1|133671.1|11
1725863360000|2024-09-09 06:29:20|133771.1|133671.1|133763.1|133663.1|133771.1|133671.1|133763.1|133663.1|9
1725863370000|2024-09-09 06:29:30|133759.5|133659.5|133759.5|133659.5|133765.1|133665.1|133758.5|133658.5|11
1725863380000|2024-09-09 06:29:40|133760|133660|133759.5|133659.5|133760|133660|133759|133659|5
1725863390000|2024-09-09 06:29:50|133760|133660|133761|133661|133763.5|133663.5|133758.5|133658.5|10
1725863400000|2024-09-09 06:30:00|133767.8|133667.8|133767.8|133667.8|133768.8|133668.8|133767.8|133667.8|4
1725863410000|2024-09-09 06:30:10|133761|133661|133765|133665|133765|133665|133761|133661|2
1725863430000|2024-09-09 06:30:30|133764|133664|133765|133665|133765|133665|133764|133664|2
1725863450000|2024-09-09 06:30:50|133831.1|133631.1|133778.8|133678.8|133831.1|133679.3|133778.8|133631.1|3
1725863460000|2024-09-09 06:31:00|133778.9|133678.9|133778.9|133678.9|133779.9|133679.9|133777.7|133677.7|8
1725863470000|2024-09-09 06:31:10|133779.5|133679.5|133786.6|133686.6|133837.6|133688.1|133779.5|133632.7|6
1725863480000|2024-09-09 06:31:20|133836.7|133636.7|133790|133690|133836.7|133690|133784|133636.3|6
1725863490000|2024-09-09 06:31:30|133789.5|133689.5|133789.8|133689.8|133790|133690|133789.5|133689.5|3
1725863500000|2024-09-09 06:31:40|133790|133690|133781.1|133681.1|133790|133690|133781.1|133681.1|4
1725863510000|2024-09-09 06:31:50|133784.3|133684.3|133783.8|133683.8|133784.3|133684.3|133783.8|133683.8|2
1725863520000|2024-09-09 06:32:00|133784|133684|133786.5|133686.5|133790.5|133690.5|133784|133684|6
1725863530000|2024-09-09 06:32:10|133786.2|133686.2|133783.8|133683.8|133790|133690|133783.8|133683.8|6
1725863540000|2024-09-09 06:32:20|133784|133684|133784.5|133684.5|133785.2|133685.2|133784|133684|6
1725863550000|2024-09-09 06:32:30|133784.6|133684.6|133784.5|133684.5|133785.2|133685.2|133784.5|133684.5|4
1725863560000|2024-09-09 06:32:40|133783.9|133683.9|133780|133680|133783.9|133683.9|133778|133678|3
1725863570000|2024-09-09 06:32:50|133779.5|133679.5|133779|133679|133780.5|133680.5|133779|133679|5
1725863580000|2024-09-09 06:33:00|133778.5|133678.5|133778|133678|133778.5|133678.5|133778|133678|2
1725863590000|2024-09-09 06:33:10|133777.5|133677.5|133775.8|133675.8|133777.5|133677.5|133775.3|133675.3|6
1725863600000|2024-09-09 06:33:20|133775.7|133675.7|133775.7|133675.7|133775.7|133675.7|133775.7|133675.7|1
1725863610000|2024-09-09 06:33:30|133776.1|133676.1|133775.7|133675.7|133776.1|133676.1|133775.7|133675.7|2
1725863620000|2024-09-09 06:33:40|133775.3|133675.3|133777.1|133677.1|133777.1|133677.1|133775.1|133675.1|6
1725863630000|2024-09-09 06:33:50|133776.1|133676.1|133776.1|133676.1|133776.1|133676.1|133776.1|133676.1|1
1725863640000|2024-09-09 06:34:00|133776.5|133676.5|133775.7|133675.7|133777.5|133677.5|133774.9|133674.9|9
1725863650000|2024-09-09 06:34:10|133776.1|133676.1|133777.5|133677.5|133777.5|133677.5|133776.1|133676.1|5
1725863660000|2024-09-09 06:34:20|133777.1|133677.1|133775.1|133675.1|133777.1|133677.1|133775.1|133675.1|4
1725863670000|2024-09-09 06:34:30|133775.5|133675.5|133774.1|133674.1|133775.5|133675.5|133774.1|133674.1|7
1725863680000|2024-09-09 06:34:40|133774.5|133674.5|133768.5|133668.5|133774.5|133674.5|133768.5|133668.5|5
1725863690000|2024-09-09 06:34:50|133760.5|133660.5|133760|133660|133760.5|133660.5|133760|133660|2
1725863720000|2024-09-09 06:35:20|133775|133675|133775.1|133675.1|133775.1|133675.1|133775|133675|2
1725863730000|2024-09-09 06:35:30|133780|133680|133780|133680|133780|133680|133780|133680|1
1725863740000|2024-09-09 06:35:40|133778.5|133678.5|133844.9|133644.9|133846.1|133693.9|133778.5|133644.9|8
1725863750000|2024-09-09 06:35:50|133843.1|133643.1|133852.5|133652.5|133853.1|133653.1|133843.1|133643.1|4
1725863760000|2024-09-09 06:36:00|133853.5|133653.5|133840.1|133640.1|133853.5|133653.5|133840.1|133640.1|6
1725863770000|2024-09-09 06:36:10|133847.9|133647.9|133848.3|133648.3|133848.4|133648.4|133847.9|133647.9|3
1725863780000|2024-09-09 06:36:20|133843.1|133643.1|133843.1|133643.1|133843.1|133643.1|133843.1|133643.1|1
1725863790000|2024-09-09 06:36:30|133843.5|133643.5|133843.5|133643.5|133843.5|133643.5|133843.5|133643.5|1
1725863810000|2024-09-09 06:36:50|133844|133644|133844|133644|133844|133644|133844|133644|1
1725863850000|2024-09-09 06:37:30|133794.1|133694.1|133794.1|133694.1|133794.1|133694.1|133794.1|133694.1|1
1725863870000|2024-09-09 06:37:50|133790|133690|133790|133690|133790|133690|133790|133690|1
1725863890000|2024-09-09 06:38:10|133792.5|133692.5|133795.5|133695.5|133795.5|133695.5|133792.5|133692.5|3
1725863900000|2024-09-09 06:38:20|133794.5|133694.5|133794.5|133694.5|133794.5|133694.5|133794.5|133694.5|1
1725863920000|2024-09-09 06:38:40|133795.5|133695.5|133795.5|133695.5|133795.5|133695.5|133795.5|133695.5|1
1725863960000|2024-09-09 06:39:20|133790|133690|133790|133690|133790|133690|133790|133690|1
1725863990000|2024-09-09 06:39:50|133795|133695|133795.1|133695.1|133795.1|133695.1|133795|133695|2
1725864000000|2024-09-09 06:40:00|133795.5|133695.5|133795.5|133695.5|133795.5|133695.5|133795.5|133695.5|1
1725864010000|2024-09-09 06:40:10|133795|133695|133795.5|133695.5|133795.5|133695.5|133795|133695|2
1725864020000|2024-09-09 06:40:20|133795|133695|133794.5|133694.5|133796.5|133696.5|133794|133694|5
1725864030000|2024-09-09 06:40:30|133785|133685|133785|133685|133785|133685|133785|133685|1
1725864040000|2024-09-09 06:40:40|133785.1|133685.1|133785|133685|133785.1|133685.1|133785|133685|2
1725864050000|2024-09-09 06:40:50|133781.5|133681.5|133780.5|133680.5|133781.5|133681.5|133780.5|133680.5|2
1725864070000|2024-09-09 06:41:10|133781|133681|133780.5|133680.5|133781|133681|133780.5|133680.5|2
1725864080000|2024-09-09 06:41:20|133781.1|133681.1|133784.5|133684.5|133785.1|133685.1|133781.1|133681.1|4
1725864090000|2024-09-09 06:41:30|133784|133684|133784.5|133684.5|133784.5|133684.5|133784|133684|2
1725864100000|2024-09-09 06:41:40|133785.1|133685.1|133785.5|133685.5|133787.5|133687.5|133785.1|133685.1|5
1725864110000|2024-09-09 06:41:50|133781.4|133681.4|133776.5|133676.5|133781.4|133681.4|133776.5|133676.5|5
1725864120000|2024-09-09 06:42:00|133775.1|133675.1|133779|133679|133779|133679|133775.1|133675.1|3
1725864130000|2024-09-09 06:42:10|133780.5|133680.5|133779|133679|133781|133681|133779|133679|3
1725864140000|2024-09-09 06:42:20|133775.1|133675.1|133763.5|133663.5|133775.1|133675.1|133763.5|133663.5|3
1725864150000|2024-09-09 06:42:30|133766.1|133666.1|133763.5|133663.5|133766.1|133666.1|133763.5|133663.5|2
1725864160000|2024-09-09 06:42:40|133761.1|133661.1|133760.1|133660.1|133761.1|133661.1|133760.1|133660.1|2
1725864170000|2024-09-09 06:42:50|133758.5|133658.5|133752.5|133652.5|133758.5|133658.5|133751.5|133651.5|4
1725864180000|2024-09-09 06:43:00|133762.5|133662.5|133752.5|133652.5|133765.1|133665.1|133752.5|133652.5|9
1725864200000|2024-09-09 06:43:20|133757.8|133657.8|133757.5|133657.5|133758.2|133658.2|133757.5|133657.5|3
1725864210000|2024-09-09 06:43:30|133750.1|133650.1|133750|133650|133750.1|133650.1|133750|133650|2
1725864220000|2024-09-09 06:43:40|133750.1|133650.1|133750.1|133650.1|133750.1|133650.1|133750.1|133650.1|1
1725864230000|2024-09-09 06:43:50|133752.5|133652.5|133752.5|133652.5|133752.5|133652.5|133752.5|133652.5|1
1725864240000|2024-09-09 06:44:00|133750.1|133650.1|133750.1|133650.1|133750.1|133650.1|133750.1|133650.1|1
1725864250000|2024-09-09 06:44:10|133751|133651|133750.1|133650.1|133753.1|133653.1|133750.1|133650.1|4
1725864260000|2024-09-09 06:44:20|133750|133650|133752.5|133652.5|133752.5|133652.5|133750|133650|3
1725864290000|2024-09-09 06:44:50|133753.1|133653.1|133753.1|133653.1|133753.1|133653.1|133753.1|133653.1|1
1725864300000|2024-09-09 06:45:00|133746|133646|133744.5|133644.5|133746|133646|133739|133639|8
1725864340000|2024-09-09 06:45:40|133740|133640|133787.5|133587.5|133787.5|133640|133724.5|133581|8
1725864350000|2024-09-09 06:45:50|133788.5|133588.5|133796.5|133596.5|133796.5|133596.5|133787.5|133587.5|5
1725864360000|2024-09-09 06:46:00|133750.1|133650.1|133755.5|133655.5|133755.5|133655.5|133750.1|133650.1|3
1725864370000|2024-09-09 06:46:10|133805|133605|133805.5|133605.5|133805.5|133605.5|133805|133605|2
1725864390000|2024-09-09 06:46:30|133805|133605|133804.5|133604.5|133805|133605|133803.5|133603.5|3
1725864400000|2024-09-09 06:46:40|133754.5|133654.5|133753.5|133653.5|133754.5|133654.5|133753.5|133653.5|2
1725864440000|2024-09-09 06:47:20|133752.1|133652.1|133752.1|133652.1|133752.1|133652.1|133752.1|133652.1|1
1725864450000|2024-09-09 06:47:30|133757|133657|133765|133665|133765|133665|133757|133657|2
1725864470000|2024-09-09 06:47:50|133768.8|133668.8|133768.8|133668.8|133768.8|133668.8|133768.8|133668.8|1
1725864480000|2024-09-09 06:48:00|133770|133670|133772|133672|133772|133672|133770|133670|2
1725864490000|2024-09-09 06:48:10|133770|133670|133770|133670|133770|133670|133770|133670|1
1725864510000|2024-09-09 06:48:30|133769.5|133669.5|133769.5|133669.5|133769.5|133669.5|133769.5|133669.5|1
1725864530000|2024-09-09 06:48:50|133770|133670|133769.5|133669.5|133770|133670|133769.5|133669.5|2
1725864540000|2024-09-09 06:49:00|133770|133670|133770|133670|133770|133670|133770|133670|1
1725864550000|2024-09-09 06:49:10|133769.5|133669.5|133769.5|133669.5|133769.5|133669.5|133769.5|133669.5|1
1725864560000|2024-09-09 06:49:20|133770|133670|133770|133670|133770|133670|133770|133670|1
1725864580000|2024-09-09 06:49:40|133769.5|133669.5|133770|133670|133770|133670|133769.5|133669.5|2
1725864590000|2024-09-09 06:49:50|133769.5|133669.5|133769.5|133669.5|133769.5|133669.5|133769.5|133669.5|1
1725864600000|2024-09-09 06:50:00|133770|133670|133770|133670|133770|133670|133770|133670|1
1725864640000|2024-09-09 06:50:40|133777.5|133677.5|133777.5|133677.5|133777.5|133677.5|133777.5|133677.5|1
1725864650000|2024-09-09 06:50:50|133784.5|133684.5|133787.5|133687.5|133787.5|133687.5|133784.5|133684.5|3
1725864670000|2024-09-09 06:51:10|133787|133687|133787|133687|133787|133687|133787|133687|1
1725864700000|2024-09-09 06:51:40|133786.5|133686.5|133795|133695|133795.5|133695.5|133786.5|133686.5|6
1725864710000|2024-09-09 06:51:50|133802|133702|133804.7|133704.7|133804.7|133704.7|133802|133702|2
1725864720000|2024-09-09 06:52:00|133854.3|133654.3|133854.3|133654.3|133854.3|133654.3|133854.3|133654.3|1
1725864730000|2024-09-09 06:52:10|133801.1|133701.1|133800.1|133700.1|133801.1|133701.1|133800.1|133700.1|3
1725864740000|2024-09-09 06:52:20|133799.5|133699.5|133799.5|133699.5|133799.5|133699.5|133799.5|133699.5|1
1725864750000|2024-09-09 06:52:30|133799.1|133699.1|133803.1|133703.1|133804.1|133704.1|133799.1|133699.1|5
1725864760000|2024-09-09 06:52:40|133808|133708|133809.1|133709.1|133809.1|133709.1|133808|133708|2
1725864770000|2024-09-09 06:52:50|133809.5|133709.5|133802.7|133702.7|133809.5|133709.5|133802.3|133702.3|6
1725864780000|2024-09-09 06:53:00|133798.5|133698.5|133794.5|133694.5|133798.5|133698.5|133794.5|133694.5|5
1725864790000|2024-09-09 06:53:10|133799.1|133699.1|133795|133695|133799.7|133699.7|133795|133695|5
1725864800000|2024-09-09 06:53:20|133794.5|133694.5|133794.5|133694.5|133794.5|133694.5|133794.5|133694.5|1
1725864810000|2024-09-09 06:53:30|133793|133693|133794.5|133694.5|133794.5|133694.5|133793|133693|3
1725864820000|2024-09-09 06:53:40|133793|133693|133793|133693|133794|133694|133793|133693|4
1725864830000|2024-09-09 06:53:50|133785.5|133685.5|133785|133685|133785.5|133685.5|133784.7|133684.7|3
1725864840000|2024-09-09 06:54:00|133784|133684|133779|133679|133784|133684|133779|133679|3
1725864850000|2024-09-09 06:54:10|133778|133678|133777.5|133677.5|133778|133678|133777|133677|4
1725864860000|2024-09-09 06:54:20|133776.5|133676.5|133777.5|133677.5|133778.5|133678.5|133776.5|133676.5|7
1725864870000|2024-09-09 06:54:30|133776.5|133676.5|133778.1|133678.1|133778.5|133678.5|133775.5|133675.5|8
1725864880000|2024-09-09 06:54:40|133777.5|133677.5|133777.5|133677.5|133777.5|133677.5|133777.5|133677.5|1
1725864890000|2024-09-09 06:54:50|133778.5|133678.5|133778.5|133678.5|133779.1|133679.1|133778.5|133678.5|5
1725864900000|2024-09-09 06:55:00|133783.5|133683.5|133784.5|133684.5|133784.5|133684.5|133783.5|133683.5|3
1725864910000|2024-09-09 06:55:10|133785|133685|133774.5|133674.5|133785|133685|133774.5|133674.5|4
1725864920000|2024-09-09 06:55:20|133775|133675|133785.5|133685.5|133785.5|133685.5|133775|133675|6
1725864930000|2024-09-09 06:55:30|133775.5|133675.5|133778.5|133678.5|133778.5|133678.5|133775.5|133675.5|5
1725864940000|2024-09-09 06:55:40|133779.5|133679.5|133779|133679|133779.5|133679.5|133776.5|133676.5|4
1725864950000|2024-09-09 06:55:50|133784|133684|133784.5|133684.5|133785|133685|133784|133684|3
1725864960000|2024-09-09 06:56:00|133774.5|133674.5|133779.5|133679.5|133779.5|133679.5|133774|133674|4
1725864970000|2024-09-09 06:56:10|133780.5|133680.5|133779.5|133679.5|133780.5|133680.5|133777|133677|3
1725864980000|2024-09-09 06:56:20|133779|133679|133778|133678|133779|133679|133778|133678|2
1725865000000|2024-09-09 06:56:40|133778.1|133678.1|133778.1|133678.1|133778.1|133678.1|133778.1|133678.1|1
1725865010000|2024-09-09 06:56:50|133779|133679|133779|133679|133779|133679|133779|133679|1
1725865020000|2024-09-09 06:57:00|133778.1|133678.1|133778.1|133678.1|133778.1|133678.1|133778.1|133678.1|1
1725865040000|2024-09-09 06:57:20|133777|133677|133770|133670|133777|133677|133770|133670|7
1725865060000|2024-09-09 06:57:40|133778.2|133678.2|133758.8|133658.8|133778.2|133678.2|133757|133657|4
1725865070000|2024-09-09 06:57:50|133755.1|133655.1|133755.1|133655.1|133755.1|133655.1|133755.1|133655.1|1
1725865080000|2024-09-09 06:58:00|133755|133655|133755|133655|133755|133655|133755|133655|1
1725865170000|2024-09-09 06:59:30|133760|133660|133764.5|133664.5|133764.5|133664.5|133760|133660|3
1725865180000|2024-09-09 06:59:40|133769.5|133669.5|133770|133670|133770|133670|133769.5|133669.5|2
1725865190000|2024-09-09 06:59:50|133772|133672|133778|133678|133778.5|133678.5|133772|133672|6
1725865200000|2024-09-09 07:00:00|133779.1|133679.1|133779.5|133679.5|133781|133681|133779.1|133679.1|4
1725865210000|2024-09-09 07:00:10|133780|133680|133780|133680|133780|133680|133779.5|133679.5|3
1725865220000|2024-09-09 07:00:20|133779.5|133679.5|133780|133680|133781|133681|133779.5|133679.5|4
1725865230000|2024-09-09 07:00:30|133779.5|133679.5|133775|133675|133779.5|133679.5|133770|133670|4
1725865250000|2024-09-09 07:00:50|133795.5|133695.5|133790.1|133690.1|133805|133705|133790.1|133690.1|11
1725865260000|2024-09-09 07:01:00|133790|133690|133790|133690|133790|133690|133790|133690|1
1725865270000|2024-09-09 07:01:10|133798.1|133698.1|133801.5|133701.5|133804.1|133704.1|133798.1|133698.1|6
1725865280000|2024-09-09 07:01:20|133801|133701|133801.5|133701.5|133801.5|133701.5|133801|133701|2
1725865290000|2024-09-09 07:01:30|133801|133701|133806.1|133706.1|133806.1|133706.1|133801|133701|4
1725865300000|2024-09-09 07:01:40|133807.5|133707.5|133803.1|133703.1|133807.5|133707.5|133803.1|133703.1|3
1725865310000|2024-09-09 07:01:50|133802.5|133702.5|133805|133705|133805.5|133705.5|133802.5|133702.5|4
1725865320000|2024-09-09 07:02:00|133805.5|133705.5|133805.1|133705.1|133806.1|133706.1|133804.5|133704.5|6
1725865330000|2024-09-09 07:02:10|133802.5|133702.5|133819|133719|133822.5|133722.5|133802.5|133702.5|11
1725865340000|2024-09-09 07:02:20|133818.1|133718.1|133822.5|133722.5|133822.5|133722.5|133817.5|133717.5|7
1725865350000|2024-09-09 07:02:30|133823.5|133723.5|133824.5|133724.5|133824.5|133724.5|133822.5|133722.5|4
1725865360000|2024-09-09 07:02:40|133823.5|133723.5|133823.1|133723.1|133823.5|133723.5|133823.1|133723.1|2
1725865370000|2024-09-09 07:02:50|133822.5|133722.5|133824.5|133724.5|133824.5|133724.5|133822.5|133722.5|3
1725865400000|2024-09-09 07:03:20|133823.5|133723.5|133823.5|133723.5|133823.5|133723.5|133823.5|133723.5|1
1725865420000|2024-09-09 07:03:40|133824.5|133724.5|133824.5|133724.5|133824.5|133724.5|133824.5|133724.5|1
1725865470000|2024-09-09 07:04:30|133835|133735|133835|133735|133835|133735|133835|133735|1
1725865480000|2024-09-09 07:04:40|133839.5|133739.5|133825.1|133725.1|133839.5|133739.5|133825.1|133725.1|6
1725865490000|2024-09-09 07:04:50|133830.5|133730.5|133826.1|133726.1|133831.5|133731.5|133821.1|133721.1|10
1725865500000|2024-09-09 07:05:00|133823.1|133723.1|133835.1|133735.1|133835.1|133735.1|133821.1|133721.1|6
1725865510000|2024-09-09 07:05:10|133835|133735|133821.5|133721.5|133835|133735|133821|133721|6
1725865520000|2024-09-09 07:05:20|133823|133723|133823|133723|133823|133723|133823|133723|1
1725865530000|2024-09-09 07:05:30|133823.1|133723.1|133824.5|133724.5|133831|133731|133823.1|133723.1|6
1725865540000|2024-09-09 07:05:40|133824|133724|133829.5|133729.5|133829.5|133729.5|133824|133724|8
1725865550000|2024-09-09 07:05:50|133830.9|133730.9|133824|133724|133831.5|133731.5|133824|133724|4
1725865560000|2024-09-09 07:06:00|133823.5|133723.5|133824|133724|133824|133724|133822.5|133722.5|5
1725865570000|2024-09-09 07:06:10|133893.9|133693.9|133893.9|133693.9|133893.9|133693.9|133893.9|133693.9|1
1725865580000|2024-09-09 07:06:20|133916.2|133716.2|133905|133705|133916.3|133716.3|133905|133705|9
1725865600000|2024-09-09 07:06:40|133905.1|133705.1|133905.1|133705.1|133905.1|133705.1|133905.1|133705.1|1
1725865610000|2024-09-09 07:06:50|133905|133705|133905|133705|133905|133705|133905|133705|1
1725865620000|2024-09-09 07:07:00|133907.5|133707.5|133907.5|133707.5|133907.5|133707.5|133907.5|133707.5|1
1725865650000|2024-09-09 07:07:30|133922.2|133722.2|133931.1|133731.1|133936.3|133736.3|133922.2|133722.2|7
1725865660000|2024-09-09 07:07:40|133926.1|133726.1|133956.3|133756.3|133956.3|133756.3|133925|133725|6
1725865670000|2024-09-09 07:07:50|133956.2|133756.2|133960.2|133760.2|133960.2|133760.2|133951.1|133751.1|10
1725865680000|2024-09-09 07:08:00|133965.3|133765.3|133951.1|133751.1|133965.3|133765.3|133951.1|133751.1|12
1725865690000|2024-09-09 07:08:10|133952.1|133752.1|133963.2|133763.2|133964.3|133764.3|133952.1|133752.1|6
1725865700000|2024-09-09 07:08:20|133965.2|133765.2|134004.2|133804.2|134004.2|133804.2|133960.3|133760.3|8
1725865710000|2024-09-09 07:08:30|134023.2|133823.2|134022.6|133822.6|134025.2|133825.2|134019.4|133819.4|9
1725865720000|2024-09-09 07:08:40|134022.2|133822.2|134023.2|133823.2|134023.2|133823.2|134021.8|133821.8|3
1725865730000|2024-09-09 07:08:50|134022.2|133822.2|134023.3|133823.3|134023.3|133823.3|134021.8|133821.8|5
1725865740000|2024-09-09 07:09:00|134021.9|133821.9|134026.3|133826.3|134027.3|133827.3|134021.7|133821.7|8
1725865750000|2024-09-09 07:09:10|134026.2|133826.2|134015.3|133815.3|134026.2|133826.2|134003.8|133803.8|8
1725865760000|2024-09-09 07:09:20|134004.5|133804.5|134003|133803|134004.5|133804.5|134003|133803|3
1725865770000|2024-09-09 07:09:30|134013.8|133813.8|134053.2|133853.2|134053.3|133853.3|134005.1|133805.1|9
1725865780000|2024-09-09 07:09:40|134056.3|133856.3|134056.3|133856.3|134056.3|133856.3|134056.3|133856.3|1
1725865790000|2024-09-09 07:09:50|134056.2|133856.2|134056.3|133856.3|134056.3|133856.3|134056.2|133856.2|2
1725865800000|2024-09-09 07:10:00|134073.8|133873.8|134063.9|133863.9|134073.8|133873.8|134063.9|133863.9|4
1725865810000|2024-09-09 07:10:10|134063.8|133863.8|134063.8|133863.8|134063.8|133863.8|134063.8|133863.8|1
1725865820000|2024-09-09 07:10:20|134063.9|133863.9|134063.9|133863.9|134073.8|133873.8|134063.9|133863.9|3
1725865840000|2024-09-09 07:10:40|134064.3|133864.3|134067.2|133867.2|134067.2|133867.2|134064.2|133864.2|3
1725865850000|2024-09-09 07:10:50|134063.8|133863.8|134063.8|133863.8|134067.2|133867.2|134063.8|133863.8|3
1725865860000|2024-09-09 07:11:00|134067.2|133867.2|134068.2|133868.2|134068.2|133868.2|134067.2|133867.2|2
1725865870000|2024-09-09 07:11:10|134069.2|133869.2|134072.2|133872.2|134072.2|133872.2|134063.8|133863.8|8
1725865880000|2024-09-09 07:11:20|134063.8|133863.8|134071.1|133871.1|134073.3|133873.3|134063.8|133863.8|7
1725865890000|2024-09-09 07:11:30|134022|133922|134073.9|133873.9|134079.3|133923|134021.1|133873.9|6
1725865900000|2024-09-09 07:11:40|134081.3|133881.3|134081.1|133881.1|134086.3|133886.3|134081.1|133881.1|4
1725865910000|2024-09-09 07:11:50|134032|133932|134035|133935|134035|133935|134031.1|133931.1|6
1725865920000|2024-09-09 07:12:00|134032.5|133932.5|134032.5|133932.5|134032.5|133932.5|134031.1|133931.1|3
1725865930000|2024-09-09 07:12:10|134030.3|133930.3|134032.1|133932.1|134032.1|133932.1|134030.3|133930.3|2
1725865940000|2024-09-09 07:12:20|134030.3|133930.3|134035|133935|134085.3|133935|134030.3|133885.3|6
1725865950000|2024-09-09 07:12:30|134036|133936|134035|133935|134036|133936|134035|133935|4
1725865960000|2024-09-09 07:12:40|134036|133936|134036.1|133936.1|134036.1|133936.1|134035|133935|5
1725865990000|2024-09-09 07:13:10|134035|133935|134036.1|133936.1|134036.1|133936.1|134035|133935|2
1725866000000|2024-09-09 07:13:20|134035|133935|134035|133935|134035|133935|134035|133935|1
1725866010000|2024-09-09 07:13:30|134040|133940|134146.3|133946.3|134146.3|133946.3|134035|133899.3|12
1725866020000|2024-09-09 07:13:40|134148.3|133948.3|134166.2|133966.2|134166.3|133966.3|134148.3|133948.3|6
1725866030000|2024-09-09 07:13:50|134176.2|133976.2|134186.2|133986.2|134186.2|133986.2|134176.2|133976.2|2
1725866040000|2024-09-09 07:14:00|134176.2|133976.2|134149.8|133949.8|134176.2|133976.2|134146.2|133946.2|6
1725866050000|2024-09-09 07:14:10|134134.5|133934.5|134125.2|133925.2|134134.5|133934.5|134120.2|133920.2|5
1725866060000|2024-09-09 07:14:20|134127.3|133927.3|134123.8|133923.8|134135.2|133935.2|134113.8|133913.8|8
1725866070000|2024-09-09 07:14:30|134130.9|133930.9|134145.3|133945.3|134145.3|133945.3|134130.9|133930.9|5
1725866080000|2024-09-09 07:14:40|134149.3|133949.3|134167.3|133967.3|134167.3|133967.3|134149.3|133949.3|5
1725866090000|2024-09-09 07:14:50|134155|133955|134151.1|133951.1|134155|133955|134151.1|133951.1|4
1725866100000|2024-09-09 07:15:00|134152|133952|134167.3|133967.3|134167.3|133967.3|134151.1|133951.1|5
1725866110000|2024-09-09 07:15:10|134169.3|133969.3|134177.3|133977.3|134177.3|133977.3|134169.3|133969.3|3
1725866120000|2024-09-09 07:15:20|134178.3|133978.3|134173.3|133973.3|134179.3|133979.3|134171.1|133971.1|5
1725866130000|2024-09-09 07:15:30|134163.9|133963.9|134163.9|133963.9|134175.3|133975.3|134163.9|133963.9|4
1725866140000|2024-09-09 07:15:40|134172.3|133972.3|134170.3|133970.3|134172.3|133972.3|134163.9|133963.9|3
1725866170000|2024-09-09 07:16:10|134120.3|134020.3|134120.3|134020.3|134120.3|134020.3|134120.3|134020.3|1
1725866180000|2024-09-09 07:16:20|134110.9|134010.9|134122.3|134022.3|134122.3|134022.3|134110.9|134010.9|4
1725866190000|2024-09-09 07:16:30|134113.9|134013.9|134120.3|134020.3|134126.3|134026.3|134112|134012|9
1725866200000|2024-09-09 07:16:40|134125.3|134025.3|134135|134035|134135|134035|134123.9|134023.9|6
1725866230000|2024-09-09 07:17:10|134116.5|134016.5|134126.5|134026.5|134131.1|134031.1|134116.5|134016.5|4
1725866240000|2024-09-09 07:17:20|134125.5|134025.5|134125.5|134025.5|134125.5|134025.5|134125.5|134025.5|1
1725866250000|2024-09-09 07:17:30|134124.5|134024.5|134124.1|134024.1|134124.5|134024.5|134123|134023|5
1725866260000|2024-09-09 07:17:40|134125|134025|134125.1|134025.1|134126.1|134026.1|134125|134025|3
1725866270000|2024-09-09 07:17:50|134124.1|134024.1|134124.1|134024.1|134124.1|134024.1|134124.1|134024.1|1
1725866290000|2024-09-09 07:18:10|134122.5|134022.5|134124.1|134024.1|134124.1|134024.1|134122.5|134022.5|2
1725866300000|2024-09-09 07:18:20|134123|134023|134124.1|134024.1|134124.1|134024.1|134123|134023|2
1725866310000|2024-09-09 07:18:30|134123.1|134023.1|134123.1|134023.1|134123.1|134023.1|134123.1|134023.1|1
1725866320000|2024-09-09 07:18:40|134122.1|134022.1|134118.3|134018.3|134122.1|134022.1|134118.3|134018.3|3
1725866330000|2024-09-09 07:18:50|134125.3|134025.3|134161.9|133961.9|134173.9|134025.3|134106.9|133961.9|7
1725866340000|2024-09-09 07:19:00|134159.9|133959.9|134156.9|133956.9|134161.3|133961.3|134156.9|133956.9|3
1725866350000|2024-09-09 07:19:10|134161.3|133961.3|134161.3|133961.3|134161.3|133961.3|134161.3|133961.3|1
1725866360000|2024-09-09 07:19:20|134155.9|133955.9|134157.3|133957.3|134161.3|133961.3|134153.9|133953.9|4
1725866370000|2024-09-09 07:19:30|134151.9|133951.9|134157.3|133957.3|134157.3|133957.3|134151.9|133951.9|2
1725866380000|2024-09-09 07:19:40|134145.9|133945.9|134147.9|133947.9|134160.3|133995.9|134095.9|133945.9|4
1725866390000|2024-09-09 07:19:50|134159.3|133959.3|134153.8|133953.8|134159.3|133959.3|134153.8|133953.8|3
1725866400000|2024-09-09 07:20:00|134153.9|133953.9|134161.2|133961.2|134161.3|133961.3|134153.9|133953.9|3
1725866410000|2024-09-09 07:20:10|134161.3|133961.3|134151.9|133951.9|134161.3|133961.3|134151.9|133951.9|2
1725866420000|2024-09-09 07:20:20|134151.8|133951.8|134149.9|133949.9|134161.3|133961.3|134144.8|133944.8|10
1725866430000|2024-09-09 07:20:30|134148.5|133948.5|134147|133947|134148.5|133948.5|134147|133947|3
1725866440000|2024-09-09 07:20:40|134147.1|133947.1|134095|133995|134147.1|133995|134095|133946.1|3
1725866450000|2024-09-09 07:20:50|134095.5|133995.5|134086.3|133886.3|134139.2|133995.5|134055.5|133884.9|14
1725866460000|2024-09-09 07:21:00|134086.2|133886.2|134089.1|133889.1|134089.1|133889.1|134086.2|133886.2|3
1725866480000|2024-09-09 07:21:20|134089|133889|134089|133889|134089|133889|134089|133889|1
1725866490000|2024-09-09 07:21:30|134088.8|133888.8|134083.8|133883.8|134088.8|133888.8|134083.8|133883.8|3
1725866500000|2024-09-09 07:21:40|134086.2|133886.2|134086.2|133886.2|134086.2|133886.2|134077.8|133877.8|5
1725866510000|2024-09-09 07:21:50|134077.8|133877.8|134086.2|133886.2|134086.2|133886.2|134077.8|133877.8|2
1725866520000|2024-09-09 07:22:00|134077.8|133877.8|134079.1|133879.1|134086.2|133886.2|134076.8|133876.8|8
1725866530000|2024-09-09 07:22:10|134071.7|133871.7|134060.6|133860.6|134071.7|133871.7|134056.2|133856.2|7
1725866550000|2024-09-09 07:22:30|134058.8|133858.8|134058.8|133858.8|134058.8|133858.8|134058.8|133858.8|1
1725866560000|2024-09-09 07:22:40|134057.8|133857.8|134056.2|133856.2|134057.8|133857.8|134051.8|133851.8|5
1725866570000|2024-09-09 07:22:50|134047.8|133847.8|134068|133868|134068|133868|134042.8|133842.8|11
1725866580000|2024-09-09 07:23:00|134069.7|133869.7|134063.1|133863.1|134070.7|133870.7|134053.8|133853.8|12
1725866590000|2024-09-09 07:23:10|134063.6|133863.6|134054.8|133854.8|134075.7|133875.7|134054.8|133854.8|14
1725866600000|2024-09-09 07:23:20|134061.8|133861.8|134062.8|133862.8|134076|133876|134061.8|133861.8|12
1725866610000|2024-09-09 07:23:30|134074.3|133874.3|134069.2|133869.2|134075.5|133875.5|134058.8|133858.8|10
1725866620000|2024-09-09 07:23:40|134063.4|133863.4|134065.5|133865.5|134069.9|133869.9|134054.8|133854.8|11
1725866630000|2024-09-09 07:23:50|134065.8|133865.8|134061.3|133861.3|134072.1|133872.1|134061.3|133861.3|11
1725866640000|2024-09-09 07:24:00|134062.9|133862.9|134055.8|133855.8|134073.2|133873.2|134055.8|133855.8|16
1725866650000|2024-09-09 07:24:10|134064|133864|134066.1|133866.1|134066.1|133866.1|134055.9|133855.9|9
1725866660000|2024-09-09 07:24:20|134067.3|133867.3|134068.5|133868.5|134076|133876|134067.1|133867.1|13
1725866670000|2024-09-09 07:24:30|134068.7|133868.7|134073.1|133873.1|134073.1|133873.1|134063.1|133863.1|8
1725866680000|2024-09-09 07:24:40|134067.1|133867.1|134075.8|133875.8|134075.9|133875.9|134058.9|133858.9|11
1725866690000|2024-09-09 07:24:50|134075.4|133875.4|134066.9|133866.9|134075.4|133875.4|134063.1|133863.1|9
1725866700000|2024-09-09 07:25:00|134066.1|133866.1|134013.1|133913.1|134066.1|133915.5|134013.1|133865|7
1725866710000|2024-09-09 07:25:10|134014.3|133914.3|134012.1|133912.1|134016.9|133916.9|134011.4|133911.4|11
1725866720000|2024-09-09 07:25:20|134011.7|133911.7|134013.4|133913.4|134013.9|133913.9|134011.4|133911.4|8
1725866730000|2024-09-09 07:25:30|134014.3|133914.3|134014.9|133914.9|134015.4|133915.4|134012.3|133912.3|10
1725866740000|2024-09-09 07:25:40|134013.1|133913.1|134016|133916|134016|133916|134012.6|133912.6|11
1725866750000|2024-09-09 07:25:50|134015|133915|134015.2|133915.2|134016|133916|134013.1|133913.1|9
1725866760000|2024-09-09 07:26:00|134016|133916|134015.5|133915.5|134017.4|133917.4|134012.3|133912.3|12
1725866770000|2024-09-09 07:26:10|134016.4|133916.4|134010.7|133910.7|134017.1|133917.1|134010.7|133910.7|7
1725866780000|2024-09-09 07:26:20|134012.7|133912.7|134006|133906|134014.5|133914.5|134006|133906|9
1725866790000|2024-09-09 07:26:30|134005|133905|134005|133905|134005|133905|134005|133905|1
1725866800000|2024-09-09 07:26:40|134004.7|133904.7|134001|133901|134004.7|133904.7|133998.5|133898.5|8
1725866810000|2024-09-09 07:26:50|134000|133900|134000.1|133900.1|134000.1|133900.1|133997.5|133897.5|4
1725866820000|2024-09-09 07:27:00|133998.5|133898.5|133993.1|133893.1|133998.5|133898.5|133992.5|133892.5|7
1725866830000|2024-09-09 07:27:10|133991.1|133891.1|133988|133888|133991.1|133891.1|133988|133888|5
1725866840000|2024-09-09 07:27:20|133989.9|133889.9|133987.1|133887.1|133989.9|133889.9|133987.1|133887.1|4
1725866850000|2024-09-09 07:27:30|133986|133886|133986.5|133886.5|133986.5|133886.5|133986|133886|2
1725866860000|2024-09-09 07:27:40|133985.5|133885.5|133986.5|133886.5|133990.1|133890.1|133985.5|133885.5|5
1725866870000|2024-09-09 07:27:50|133979.5|133879.5|134029.3|133829.3|134029.3|133879.5|133978.1|133824.1|6
1725866880000|2024-09-09 07:28:00|134016.9|133816.9|134028.3|133828.3|134028.3|133828.3|134016.9|133816.9|4
1725866890000|2024-09-09 07:28:10|134021.1|133821.1|134016.5|133816.5|134021.1|133821.1|134016.5|133816.5|3
1725866920000|2024-09-09 07:28:40|134017.1|133817.1|134019.1|133819.1|134019.1|133819.1|134017.1|133817.1|2
1725866930000|2024-09-09 07:28:50|134018.1|133818.1|134019.5|133819.5|134019.5|133819.5|134018.1|133818.1|3
1725866940000|2024-09-09 07:29:00|133973.5|133873.5|133975.5|133875.5|133975.5|133875.5|133973.5|133873.5|2
1725866950000|2024-09-09 07:29:10|133981.5|133881.5|134044.5|133844.5|134044.5|133884.1|133981.5|133840.1|8
1725866960000|2024-09-09 07:29:20|134043.5|133843.5|134044.5|133844.5|134045.1|133845.1|134043.5|133843.5|4
1725866970000|2024-09-09 07:29:30|134045.1|133845.1|134045.1|133845.1|134045.1|133845.1|134045.1|133845.1|1
1725866980000|2024-09-09 07:29:40|134045.5|133845.5|134046.1|133846.1|134046.1|133846.1|134045.1|133845.1|3
1725866990000|2024-09-09 07:29:50|134044.1|133844.1|134044.1|133844.1|134044.1|133844.1|134044.1|133844.1|1
1725867000000|2024-09-09 07:30:00|134044|133844|134044|133844|134044|133844|134044|133844|1
1725867060000|2024-09-09 07:31:00|134040|133840|134040|133840|134040|133840|134040|133840|1
1725867070000|2024-09-09 07:31:10|134040.5|133840.5|134040|133840|134040.5|133840.5|134040|133840|2
1725867110000|2024-09-09 07:31:50|134039|133839|134024|133824|134039|133839|134024|133824|6
1725867120000|2024-09-09 07:32:00|134015|133815|134006.5|133806.5|134017.5|133817.5|134006|133806|13
1725867130000|2024-09-09 07:32:10|134007.5|133807.5|134007.5|133807.5|134007.5|133807.5|134007.5|133807.5|1
1725867140000|2024-09-09 07:32:20|134007|133807|134005|133805|134008|133808|134005|133805|3
1725867150000|2024-09-09 07:32:30|134006.5|133806.5|134005.5|133805.5|134007|133807|134005.5|133805.5|4
1725867160000|2024-09-09 07:32:40|134007|133807|134014|133814|134014.5|133814.5|134007|133807|6
1725867170000|2024-09-09 07:32:50|134014.4|133814.4|134026.5|133826.5|134026.5|133826.5|134014.4|133814.4|5
1725867180000|2024-09-09 07:33:00|134026|133826|134019|133819|134026|133826|134019|133819|7
1725867190000|2024-09-09 07:33:10|134017|133817|134013|133813|134017|133817|134013|133813|4
1725867200000|2024-09-09 07:33:20|134014|133814|134004.5|133804.5|134014|133814|134004.5|133804.5|6
1725867210000|2024-09-09 07:33:30|134004|133804|133995.5|133795.5|134004|133804|133995.5|133795.5|8
1725867220000|2024-09-09 07:33:40|133995|133795|133992|133792|133995|133795|133990|133790|6
1725867230000|2024-09-09 07:33:50|133991.5|133791.5|133980.5|133780.5|133991.5|133791.5|133980.5|133780.5|10
1725867240000|2024-09-09 07:34:00|133981.5|133781.5|133987.5|133787.5|133992.1|133792.1|133981.5|133781.5|14
1725867250000|2024-09-09 07:34:10|133987.2|133787.2|133987.2|133787.2|133988.5|133788.5|133982|133782|13
1725867260000|2024-09-09 07:34:20|133987.5|133787.5|133985|133785|133987.8|133787.8|133983.5|133783.5|5
1725867270000|2024-09-09 07:34:30|133985.5|133785.5|133989.5|133789.5|133989.5|133789.5|133985.5|133785.5|6
1725867280000|2024-09-09 07:34:40|133989|133789|133989.5|133789.5|133989.5|133789.5|133986|133786|4
1725867290000|2024-09-09 07:34:50|133998|133798|133992.5|133792.5|133998|133798|133991.5|133791.5|10
1725867300000|2024-09-09 07:35:00|133991.5|133791.5|133991.5|133791.5|133992.5|133792.5|133990.7|133790.7|5
1725867310000|2024-09-09 07:35:10|133992.5|133792.5|133994|133794|133998.5|133798.5|133992.5|133792.5|10
1725867320000|2024-09-09 07:35:20|133993.7|133793.7|133996|133796|133996|133796|133990.1|133790.1|8
1725867330000|2024-09-09 07:35:30|133993.5|133793.5|133996.7|133796.7|133996.7|133796.7|133993.5|133793.5|3
1725867340000|2024-09-09 07:35:40|133997|133797|133998|133798|133998.5|133798.5|133997|133797|4
1725867350000|2024-09-09 07:35:50|133997|133797|134008|133808|134016|133816|133993.5|133793.5|9
1725867360000|2024-09-09 07:36:00|134007.6|133807.6|133995|133795|134007.6|133807.6|133993.3|133793.3|11
1725867370000|2024-09-09 07:36:10|133994|133794|133998|133798|133998.5|133798.5|133994|133794|6
1725867380000|2024-09-09 07:36:20|133997|133797|133995.5|133795.5|133997|133797|133995.5|133795.5|2
1725867390000|2024-09-09 07:36:30|133995|133795|133991|133791|133997|133797|133990.4|133790.4|14
1725867400000|2024-09-09 07:36:40|133990|133790|134015.5|133815.5|134015.5|133815.5|133984.5|133784.5|8
1725867420000|2024-09-09 07:37:00|134020.5|133820.5|134031.5|133831.5|134031.5|133831.5|134020.5|133820.5|9
1725867430000|2024-09-09 07:37:10|134032|133832|134034|133834|134034|133834|134032|133832|8
1725867440000|2024-09-09 07:37:20|134037.5|133837.5|134033.5|133833.5|134037.5|133837.5|134033.5|133833.5|4
1725867450000|2024-09-09 07:37:30|134034.1|133834.1|134057.5|133857.5|134057.5|133857.5|134034.1|133834.1|8
1725867460000|2024-09-09 07:37:40|134052.5|133852.5|134056|133856|134057.5|133857.5|134052.5|133852.5|5
1725867470000|2024-09-09 07:37:50|134048.5|133848.5|134050|133850|134071.5|133871.5|134046|133846|6
1725867480000|2024-09-09 07:38:00|134049.5|133849.5|134042.5|133842.5|134049.5|133849.5|134042.5|133842.5|2
1725867490000|2024-09-09 07:38:10|134039.5|133839.5|134042.5|133842.5|134042.5|133842.5|134038.5|133838.5|7
1725867500000|2024-09-09 07:38:20|134043.1|133843.1|134045|133845|134045|133845|134043.1|133843.1|2
1725867510000|2024-09-09 07:38:30|134044|133844|134044|133844|134044|133844|134044|133844|1
1725867520000|2024-09-09 07:38:40|134043|133843|134047.1|133847.1|134047.1|133847.1|134043|133843|3
1725867530000|2024-09-09 07:38:50|134048|133848|134048|133848|134048|133848|134048|133848|1
1725867540000|2024-09-09 07:39:00|134047.1|133847.1|134057|133857|134057|133857|134040|133840|7
1725867550000|2024-09-09 07:39:10|134056|133856|134051|133851|134056|133856|134051|133851|4
1725867560000|2024-09-09 07:39:20|134050|133850|134040|133840|134050|133850|134038|133838|5
1725867570000|2024-09-09 07:39:30|134040.5|133840.5|134062.5|133862.5|134062.5|133862.5|134040.5|133840.5|8
1725867580000|2024-09-09 07:39:40|134061.1|133861.1|134055.1|133855.1|134061.1|133861.1|134055.1|133855.1|3
1725867590000|2024-09-09 07:39:50|134056.1|133856.1|134052.5|133852.5|134056.1|133856.1|134052.5|133852.5|2
1725867600000|2024-09-09 07:40:00|134057.5|133857.5|134057.5|133857.5|134057.5|133857.5|134057.5|133857.5|1
1725867610000|2024-09-09 07:40:10|134056.5|133856.5|134057.5|133857.5|134057.5|133857.5|134056|133856|7
1725867620000|2024-09-09 07:40:20|134056.5|133856.5|134053|133853|134056.5|133856.5|134053|133853|2
1725867630000|2024-09-09 07:40:30|134057|133857|134052.5|133852.5|134057|133857|134052.5|133852.5|3
1725867640000|2024-09-09 07:40:40|134056|133856|134064.5|133864.5|134064.5|133864.5|134056|133856|3
1725867650000|2024-09-09 07:40:50|134063.5|133863.5|134073.5|133873.5|134073.5|133873.5|134063.5|133863.5|6
1725867660000|2024-09-09 07:41:00|134075|133875|134081|133881|134081|133881|134075|133875|5
1725867670000|2024-09-09 07:41:10|134080.5|133880.5|134081.5|133881.5|134081.5|133881.5|134080.5|133880.5|2
1725867680000|2024-09-09 07:41:20|134082|133882|134082|133882|134082|133882|134082|133882|1
1725867690000|2024-09-09 07:41:30|134083|133883|134083.5|133883.5|134083.5|133883.5|134083|133883|2
1725867700000|2024-09-09 07:41:40|134084|133884|134085.5|133885.5|134085.5|133885.5|134083|133883|5
1725867720000|2024-09-09 07:42:00|134087|133887|134084|133884|134087|133887|134084|133884|7
1725867730000|2024-09-09 07:42:10|134085|133885|134084|133884|134085|133885|134084|133884|2
1725867750000|2024-09-09 07:42:30|134084.5|133884.5|134095.1|133895.1|134095.1|133895.1|134084.5|133884.5|3
1725867760000|2024-09-09 07:42:40|134093|133893|134088.5|133888.5|134094.1|133894.1|134088.5|133888.5|8
1725867770000|2024-09-09 07:42:50|134075|133875|134075.1|133875.1|134075.1|133875.1|134075|133875|2
1725867780000|2024-09-09 07:43:00|134075|133875|134075|133875|134075|133875|134075|133875|1
1725867820000|2024-09-09 07:43:40|134084.5|133884.5|134086.1|133886.1|134088.7|133888.7|134084.5|133884.5|6
1725867830000|2024-09-09 07:43:50|134083|133883|134082.1|133882.1|134083|133883|134082.1|133882.1|2
1725867850000|2024-09-09 07:44:10|134084.1|133884.1|134103.5|133903.5|134114|133914|134084.1|133884.1|7
1725867860000|2024-09-09 07:44:20|134091.5|133891.5|134098|133898|134098|133898|134091.5|133891.5|2
1725867870000|2024-09-09 07:44:30|134116|133916|134103.5|133903.5|134116|133916|134103.5|133903.5|2
1725867880000|2024-09-09 07:44:40|134106.5|133906.5|134106.5|133906.5|134106.5|133906.5|134106.5|133906.5|1
1725867890000|2024-09-09 07:44:50|134106.1|133906.1|134106.1|133906.1|134106.1|133906.1|134106.1|133906.1|1
1725867900000|2024-09-09 07:45:00|134113|133913|134119|133919|134130.5|133925.1|134113|133913|5
1725867910000|2024-09-09 07:45:10|134126.5|133918|134124|133924|134126.5|133924|134118|133910.5|4
1725867920000|2024-09-09 07:45:20|134126.3|133924.1|134121.7|133921.7|134126.3|133924.1|134118.4|133918.4|5
1725867930000|2024-09-09 07:45:30|134121|133921|134119.5|133919.5|134121|133921|134119.5|133919.5|2
1725867940000|2024-09-09 07:45:40|134118.5|133918.5|134116.1|133916.1|134118.5|133918.5|134116.1|133916.1|2
1725867950000|2024-09-09 07:45:50|134126.1|133926.1|134135.1|133935.1|134135.1|133935.1|134126.1|133926.1|5
1725867960000|2024-09-09 07:46:00|134135.5|133935.5|134146.3|133946.3|134146.3|133946.3|134135.5|133935.5|7
1725867970000|2024-09-09 07:46:10|134134.8|133934.8|134134.8|133934.8|134134.8|133934.8|134134.8|133934.8|1
1725867980000|2024-09-09 07:46:20|134141|133941|134146.3|133946.3|134146.3|133946.3|134141|133941|4
1725867990000|2024-09-09 07:46:30|134141.5|133941.5|134155.3|133955.3|134155.3|133955.3|134141.5|133941.5|5
1725868000000|2024-09-09 07:46:40|134149|133949|134140.1|133940.1|134155.2|133955.2|134134.5|133934.5|6
1725868010000|2024-09-09 07:46:50|134139.1|133939.1|134117.4|133917.4|134139.1|133939.1|134117.4|133917.4|6
1725868020000|2024-09-09 07:47:00|134118|133918|134117|133917|134118|133918|134117|133917|2
1725868030000|2024-09-09 07:47:10|134082|133982|134127|133927|134145.3|133995.1|134082|133927|10
1725868050000|2024-09-09 07:47:30|134129|133929|134127|133927|134129|133929|134127|133927|4
1725868060000|2024-09-09 07:47:40|134092.1|133992.1|134084.5|133984.5|134114.8|133992.1|134077|133910.8|7
1725868070000|2024-09-09 07:47:50|134089.5|133989.5|134117.5|133917.5|134132.5|133994.1|134089.5|133915.5|11
1725868080000|2024-09-09 07:48:00|134116.5|133916.5|134116|133916|134117|133917|134116|133916|3
1725868090000|2024-09-09 07:48:10|134066|133966|134070|133970|134070.5|133970.5|134055|133955|7
1725868100000|2024-09-09 07:48:20|134072|133972|134072|133972|134072|133972|134072|133972|1
1725868110000|2024-09-09 07:48:30|134072.1|133972.1|134084|133984|134084|133984|134072.1|133972.1|5
1725868120000|2024-09-09 07:48:40|134083.5|133983.5|134083.5|133983.5|134083.5|133983.5|134083.5|133983.5|1
1725868130000|2024-09-09 07:48:50|134086.5|133986.5|134088.6|133988.6|134088.6|133988.6|134086.5|133986.5|3
1725868140000|2024-09-09 07:49:00|134084.5|133984.5|134084.1|133984.1|134086.5|133986.5|134084|133984|4
1725868150000|2024-09-09 07:49:10|134070|133970|134070.1|133970.1|134070.1|133970.1|134070|133970|2
1725868160000|2024-09-09 07:49:20|134070|133970|134070|133970|134070|133970|134070|133970|1
1725868180000|2024-09-09 07:49:40|134062.5|133962.5|134106.3|133906.3|134106.3|133962.5|134054.5|133906.3|4
1725868190000|2024-09-09 07:49:50|134094.8|133894.8|134085.2|133885.2|134094.8|133894.8|134082.8|133882.8|5
1725868200000|2024-09-09 07:50:00|134074.8|133874.8|134075.2|133875.2|134075.2|133875.2|134064.8|133864.8|5
1725868220000|2024-09-09 07:50:20|134075.3|133875.3|134068.7|133868.7|134075.3|133875.3|134063.8|133863.8|3
1725868230000|2024-09-09 07:50:30|134067.4|133867.4|134066.5|133866.5|134067.4|133867.4|134066.5|133866.5|2
1725868240000|2024-09-09 07:50:40|134065|133865|134065|133865|134065|133865|134065|133865|1
1725868250000|2024-09-09 07:50:50|134065.5|133865.5|134014|133914|134066.5|133915.1|134014|133865|5
1725868260000|2024-09-09 07:51:00|134012.5|133912.5|134012.5|133912.5|134012.5|133912.5|134012.5|133912.5|1
1725868300000|2024-09-09 07:51:40|134011.5|133911.5|134010.5|133910.5|134011.5|133911.5|134010.5|133910.5|2
1725868320000|2024-09-09 07:52:00|134046.5|133846.5|134051.5|133851.5|134051.5|133851.5|134046.5|133846.5|2
1725868330000|2024-09-09 07:52:10|134050|133850|134045.1|133845.1|134050|133850|134045.1|133845.1|7
1725868340000|2024-09-09 07:52:20|134044|133844|134043.1|133843.1|134044|133844|134043.1|133843.1|2
1725868350000|2024-09-09 07:52:30|134042|133842|134042.5|133842.5|134043.5|133843.5|134042|133842|3
1725868360000|2024-09-09 07:52:40|134043.1|133843.1|134043.1|133843.1|134043.1|133843.1|134043.1|133843.1|1
1725868370000|2024-09-09 07:52:50|134043.5|133843.5|134043.5|133843.5|134043.5|133843.5|134043.5|133843.5|1
1725868380000|2024-09-09 07:53:00|134044.1|133844.1|134044.1|133844.1|134044.1|133844.1|134043.5|133843.5|5
1725868390000|2024-09-09 07:53:10|134043.5|133843.5|134043.5|133843.5|134043.5|133843.5|134043.5|133843.5|1
1725868400000|2024-09-09 07:53:20|134044.1|133844.1|134044.1|133844.1|134044.1|133844.1|134043.5|133843.5|3
1725868410000|2024-09-09 07:53:30|134045|133845|134045|133845|134045|133845|134045|133845|1
1725868420000|2024-09-09 07:53:40|134044.5|133844.5|134050|133850|134063.5|133863.5|134044.5|133844.5|5
1725868430000|2024-09-09 07:53:50|134055|133855|134049|133849|134058|133858|134049|133849|3
1725868450000|2024-09-09 07:54:10|134045.8|133845.8|134044.5|133844.5|134045.8|133845.8|134040.5|133840.5|6
1725868460000|2024-09-09 07:54:20|134049|133849|134049|133849|134049|133849|134049|133849|1
1725868500000|2024-09-09 07:55:00|134049.5|133849.5|134049.5|133849.5|134049.5|133849.5|134049.5|133849.5|1
1725868510000|2024-09-09 07:55:10|134051|133851|134051|133851|134051|133851|134051|133851|1
1725868520000|2024-09-09 07:55:20|134050|133850|134050|133850|134050|133850|134050|133850|1
1725868530000|2024-09-09 07:55:30|134050.5|133850.5|134050.5|133850.5|134050.5|133850.5|134050.5|133850.5|1
1725868570000|2024-09-09 07:56:10|134060.5|133860.5|134065.1|133865.1|134065.1|133865.1|134060.5|133860.5|2
1725868580000|2024-09-09 07:56:20|134060.1|133860.1|134060.1|133860.1|134060.1|133860.1|134060.1|133860.1|1
1725868600000|2024-09-09 07:56:40|134055.1|133855.1|134055.1|133855.1|134055.1|133855.1|134055.1|133855.1|1
1725868610000|2024-09-09 07:56:50|134060.1|133860.1|134060.1|133860.1|134060.1|133860.1|134060.1|133860.1|1
1725868620000|2024-09-09 07:57:00|134055.1|133855.1|134045.1|133845.1|134055.1|133855.1|134040.1|133840.1|4
1725868630000|2024-09-09 07:57:10|134042.5|133842.5|134040.1|133840.1|134042.5|133842.5|134040.1|133840.1|2
1725868640000|2024-09-09 07:57:20|134030.1|133830.1|134026.5|133826.5|134030.1|133830.1|134026|133826|4
1725868650000|2024-09-09 07:57:30|134027.5|133827.5|134028.1|133828.1|134035.1|133835.1|134027.5|133827.5|5
1725868660000|2024-09-09 07:57:40|133978.1|133878.1|133978.1|133878.1|133978.1|133878.1|133978.1|133878.1|1
1725868670000|2024-09-09 07:57:50|133985.1|133885.1|133977.5|133877.5|133985.1|133885.1|133977.5|133877.5|2
1725868680000|2024-09-09 07:58:00|133977.1|133877.1|133977.5|133877.5|133977.5|133877.5|133977|133877|3
1725868690000|2024-09-09 07:58:10|133977|133877|133985|133885|133985|133885|133977|133877|3
1725868720000|2024-09-09 07:58:40|133981.5|133881.5|133973.1|133873.1|133981.5|133881.5|133967|133867|9
1725868730000|2024-09-09 07:58:50|133973|133873|133963.1|133863.1|133975.1|133875.1|133958.5|133858.5|8
1725868740000|2024-09-09 07:59:00|133961.5|133861.5|134013.1|133813.1|134013.1|133863.1|133961.5|133813|4
1725868750000|2024-09-09 07:59:10|134011.1|133811.1|133970.8|133870.8|134018.5|133879.5|133968.5|133811.1|12
1725868760000|2024-09-09 07:59:20|133971.3|133871.3|133973.1|133873.1|133973.1|133873.1|133971.3|133871.3|9
1725868770000|2024-09-09 07:59:30|133972.1|133872.1|133971|133871|133972.1|133872.1|133970|133870|5
1725868780000|2024-09-09 07:59:40|133968.5|133868.5|133934.5|133834.5|133968.5|133868.5|133934.5|133834.5|15
1725868790000|2024-09-09 07:59:50|133936.5|133836.5|133931.5|133831.5|133937.5|133837.5|133931.5|133831.5|11
1725868800000|2024-09-09 08:00:00|133931|133831|133925.5|133825.5|133936.5|133836.5|133925.5|133825.5|17
1725868810000|2024-09-09 08:00:10|133928.5|133828.5|133920|133820|133931.5|133831.5|133916.5|133816.5|14
1725868820000|2024-09-09 08:00:20|133918|133818|133898.1|133798.1|133918.5|133818.5|133898|133798|10
1725868830000|2024-09-09 08:00:30|133897.5|133797.5|133916.5|133816.5|133916.5|133816.5|133897.5|133797.5|6
1725868840000|2024-09-09 08:00:40|133916|133816|133916|133816|133916|133816|133916|133816|1
1725868850000|2024-09-09 08:00:50|133915.1|133815.1|133914|133814|133920|133820|133912.5|133812.5|10
1725868860000|2024-09-09 08:01:00|133905.5|133805.5|133888.1|133788.1|133905.5|133805.5|133887.5|133787.5|15
1725868870000|2024-09-09 08:01:10|133887.1|133787.1|133899.1|133799.1|133899.1|133799.1|133886.1|133786.1|14
1725868880000|2024-09-09 08:01:20|133897.1|133797.1|133889.5|133789.5|133902.5|133802.5|133889.5|133789.5|11
1725868890000|2024-09-09 08:01:30|133883.5|133783.5|133894.5|133794.5|133895.1|133795.1|133876.5|133776.5|12
1725868900000|2024-09-09 08:01:40|133894.1|133794.1|133898.1|133798.1|133898.1|133798.1|133886.1|133786.1|14
1725868910000|2024-09-09 08:01:50|133899.5|133799.5|133900|133800|133922.5|133822.5|133899.5|133799.5|13
1725868920000|2024-09-09 08:02:00|133894.5|133794.5|133904.5|133804.5|133904.5|133804.5|133893|133793|10
1725868930000|2024-09-09 08:02:10|133903.5|133803.5|133901.5|133801.5|133903.5|133803.5|133899.5|133799.5|6
1725868950000|2024-09-09 08:02:30|133901.1|133801.1|133907.1|133807.1|133907.1|133807.1|133899.5|133799.5|11
1725868960000|2024-09-09 08:02:40|133906.5|133806.5|133893.5|133793.5|133906.5|133806.5|133890.1|133790.1|9
1725868970000|2024-09-09 08:02:50|133890.5|133790.5|133888.5|133788.5|133890.5|133790.5|133887.1|133787.1|6
1725868980000|2024-09-09 08:03:00|133886.5|133786.5|133895.5|133795.5|133896.1|133796.1|133886.5|133786.5|8
1725868990000|2024-09-09 08:03:10|133892.5|133792.5|133885.5|133785.5|133893.5|133793.5|133885.5|133785.5|4
1725869000000|2024-09-09 08:03:20|133886.5|133786.5|133893.5|133793.5|133898.5|133798.5|133886.5|133786.5|9
1725869010000|2024-09-09 08:03:30|133892.5|133792.5|133894|133794|133905.5|133805.5|133888.5|133788.5|12
1725869020000|2024-09-09 08:03:40|133895|133795|133892|133792|133895|133795|133892|133792|4
1725869030000|2024-09-09 08:03:50|133892.5|133792.5|133904|133804|133904.5|133804.5|133892.5|133792.5|6
1725869040000|2024-09-09 08:04:00|133903|133803|133894|133794|133903|133803|133893.5|133793.5|8
1725869050000|2024-09-09 08:04:10|133899|133799|133897|133797|133901.5|133801.5|133896|133796|5
1725869060000|2024-09-09 08:04:20|133896|133796|133898.1|133798.1|133898.1|133798.1|133890.5|133790.5|5
1725869070000|2024-09-09 08:04:30|133900.1|133800.1|133900|133800|133905.1|133805.1|133899.5|133799.5|8
1725869080000|2024-09-09 08:04:40|133900.1|133800.1|133881.5|133781.5|133900.1|133800.1|133881.5|133781.5|9
1725869090000|2024-09-09 08:04:50|133882.5|133782.5|133897.5|133797.5|133897.5|133797.5|133876|133776|11
1725869100000|2024-09-09 08:05:00|133897|133797|133901.1|133801.1|133905|133805|133897|133797|7
1725869110000|2024-09-09 08:05:10|133899.1|133799.1|133900.5|133800.5|133900.5|133800.5|133892.1|133792.1|8
1725869120000|2024-09-09 08:05:20|133901.5|133801.5|133897.5|133797.5|133905.5|133805.5|133897.5|133797.5|15
1725869130000|2024-09-09 08:05:30|133893|133793|133892|133792|133893.5|133793.5|133891.5|133791.5|4
1725869140000|2024-09-09 08:05:40|133893|133793|133906|133806|133906|133806|133893|133793|6
1725869150000|2024-09-09 08:05:50|133906.5|133806.5|133894.5|133794.5|133906.5|133806.5|133894.5|133794.5|6
1725869160000|2024-09-09 08:06:00|133896|133796|133907|133807|133907|133807|133895|133795|10
1725869170000|2024-09-09 08:06:10|133907.5|133807.5|133917.5|133817.5|133917.5|133817.5|133907.5|133807.5|8
1725869180000|2024-09-09 08:06:20|133915|133815|133917.5|133817.5|133917.5|133817.5|133909.5|133809.5|6
1725869190000|2024-09-09 08:06:30|133920.5|133820.5|133921.5|133821.5|133933|133833|133920.5|133820.5|9
1725869200000|2024-09-09 08:06:40|133922|133822|133930.5|133830.5|133930.5|133830.5|133922|133822|5
1725869210000|2024-09-09 08:06:50|133931.5|133831.5|133928.5|133828.5|133931.5|133831.5|133924.5|133824.5|6
1725869220000|2024-09-09 08:07:00|133929|133829|133931|133831|133937|133837|133929|133829|8
1725869230000|2024-09-09 08:07:10|133936|133836|133938|133838|133938|133838|133936|133836|2
1725869240000|2024-09-09 08:07:20|133934|133834|133941.5|133841.5|133942.1|133842.1|133932|133832|9
1725869250000|2024-09-09 08:07:30|133939.1|133839.1|133938.5|133838.5|133939.5|133839.5|133934.5|133834.5|6
1725869260000|2024-09-09 08:07:40|133937.5|133837.5|133937.5|133837.5|133938.5|133838.5|133933.1|133833.1|7
1725869270000|2024-09-09 08:07:50|133938.5|133838.5|133938.5|133838.5|133938.5|133838.5|133936.5|133836.5|3
1725869280000|2024-09-09 08:08:00|133939.1|133839.1|133939.1|133839.1|133939.1|133839.1|133939.1|133839.1|1
1725869290000|2024-09-09 08:08:10|133943.1|133843.1|133943.1|133843.1|133943.1|133843.1|133943.1|133843.1|1
1725869300000|2024-09-09 08:08:20|133939.1|133839.1|133937|133837|133941.1|133841.1|133937|133837|6
1725869310000|2024-09-09 08:08:30|133937.5|133837.5|133940|133840|133940|133840|133937.5|133837.5|2
1725869320000|2024-09-09 08:08:40|133937.5|133837.5|133942|133842|133942|133842|133937.5|133837.5|4
1725869330000|2024-09-09 08:08:50|133939|133839|133946.5|133846.5|133946.5|133846.5|133939|133839|3
1725869350000|2024-09-09 08:09:10|133947.5|133847.5|133950|133850|133950|133850|133947.5|133847.5|2
1725869370000|2024-09-09 08:09:30|133950.5|133850.5|133950.5|133850.5|133950.5|133850.5|133950.5|133850.5|1
1725869380000|2024-09-09 08:09:40|133951|133851|133951|133851|133951|133851|133951|133851|1
1725869390000|2024-09-09 08:09:50|133948.5|133848.5|133947|133847|133948.5|133848.5|133947|133847|4
1725869400000|2024-09-09 08:10:00|133945|133845|133945.5|133845.5|133946.5|133846.5|133944|133844|5
1725869410000|2024-09-09 08:10:10|133945|133845|133946|133846|133946.5|133846.5|133944|133844|9
1725869420000|2024-09-09 08:10:20|133945|133845|133945.5|133845.5|133946|133846|133945|133845|4
1725869430000|2024-09-09 08:10:30|133946|133846|133944.5|133844.5|133946|133846|133944.5|133844.5|6
1725869440000|2024-09-09 08:10:40|133947|133847|133948.5|133848.5|133948.5|133848.5|133946|133846|6
1725869450000|2024-09-09 08:10:50|133946|133846|133949|133849|133949|133849|133946|133846|6
1725869460000|2024-09-09 08:11:00|133950|133850|133953|133853|133953|133853|133949.5|133849.5|7
1725869470000|2024-09-09 08:11:10|133950|133850|134004.1|133904.1|134008|133908|133949.5|133849.5|19
1725869480000|2024-09-09 08:11:20|134003.1|133903.1|134000|133900|134051.5|133903.5|133998.5|133845.5|9
1725869490000|2024-09-09 08:11:30|133997.5|133897.5|134000.5|133900.5|134004|133904|133995.5|133895.5|10
1725869500000|2024-09-09 08:11:40|133998.1|133898.1|133978|133878|134002|133902|133978|133878|10
1725869510000|2024-09-09 08:11:50|133981|133881|133979|133879|133982.5|133882.5|133978|133878|9
1725869520000|2024-09-09 08:12:00|133980.5|133880.5|133980.5|133880.5|133980.5|133880.5|133979.5|133879.5|5
1725869530000|2024-09-09 08:12:10|133982.1|133882.1|134011.5|133911.5|134011.5|133911.5|133982.1|133882.1|10
1725869540000|2024-09-09 08:12:20|134011|133911|134034.5|133934.5|134073.1|133934.5|134009.4|133855.8|8
1725869550000|2024-09-09 08:12:30|134034|133934|134031.5|133931.5|134034|133934|134028|133928|4
1725869560000|2024-09-09 08:12:40|134029|133929|134028|133928|134029|133929|134028|133928|2
1725869570000|2024-09-09 08:12:50|134029|133929|134041|133941|134041|133941|134029|133929|5
1725869580000|2024-09-09 08:13:00|134040.5|133940.5|134120.3|133920.3|134120.3|133940.5|134040|133904.8|7
1725869590000|2024-09-09 08:13:10|134112.8|133912.8|134075|133975|134112.8|133975|134072|133908.8|4
1725869600000|2024-09-09 08:13:20|134087.5|133987.5|134132.4|133932.4|134135.3|133987.5|134087.5|133932.4|3
1725869610000|2024-09-09 08:13:30|134132|133932|134135|133935|134135.3|133935.3|134132|133932|3
1725869620000|2024-09-09 08:13:40|134135.1|133935.1|134135.1|133935.1|134135.1|133935.1|134135.1|133935.1|1
1725869630000|2024-09-09 08:13:50|134090.1|133990.1|134105.1|134005.1|134105.1|134005.1|134090.1|133990.1|3
1725869640000|2024-09-09 08:14:00|134105|134005|134105.1|134005.1|134105.1|134005.1|134105|134005|2
1725869650000|2024-09-09 08:14:10|134100.1|134000.1|134100.1|134000.1|134100.1|134000.1|134100.1|134000.1|1
1725869670000|2024-09-09 08:14:30|134100|134000|134101.5|134001.5|134101.5|134001.5|134100|134000|3
1725869680000|2024-09-09 08:14:40|134110|134010|134130.1|134030.1|134175.3|134030.1|134110|133957.8|10
1725869700000|2024-09-09 08:15:00|134120.1|134020.1|134130|134030|134130.1|134030.1|134120.1|134020.1|3
1725869720000|2024-09-09 08:15:20|134135|134035|134131.5|134031.5|134135|134035|134131.5|134031.5|3
1725869730000|2024-09-09 08:15:30|134132.5|134032.5|134124.5|134024.5|134134.5|134034.5|134124.5|134024.5|4
1725869740000|2024-09-09 08:15:40|134125.1|134025.1|134135.1|134035.1|134135.1|134035.1|134125.1|134025.1|3
1725869750000|2024-09-09 08:15:50|134140.1|134040.1|134140.1|134040.1|134140.1|134040.1|134140|134040|3
1725869760000|2024-09-09 08:16:00|134145.1|134045.1|134178.5|134078.5|134178.5|134078.5|134145.1|134045.1|7
1725869770000|2024-09-09 08:16:10|134178|134078|134185|134085|134185|134085|134177.5|134077.5|6
1725869780000|2024-09-09 08:16:20|134185.1|134085.1|134185.1|134085.1|134185.1|134085.1|134185.1|134085.1|1
1725869810000|2024-09-09 08:16:50|134185|134085|134190|134090|134190|134090|134185|134085|2
1725869820000|2024-09-09 08:17:00|134198.2|134098.2|134208.5|134108.5|134208.5|134108.5|134198.2|134098.2|5
1725869830000|2024-09-09 08:17:10|134209.1|134109.1|134210|134110|134210|134110|134209.1|134109.1|3
1725869840000|2024-09-09 08:17:20|134195|134095|134209|134109|134209|134109|134195|134095|4
1725869850000|2024-09-09 08:17:30|134210|134110|134209.5|134109.5|134210.1|134110.1|134209.5|134109.5|3
1725869860000|2024-09-09 08:17:40|134214.5|134114.5|134215|134115|134215|134115|134214.5|134114.5|2
1725869870000|2024-09-09 08:17:50|134222.5|134122.5|134222.5|134122.5|134222.5|134122.5|134222.5|134122.5|1
1725869880000|2024-09-09 08:18:00|134226.2|134126.2|134237.5|134137.5|134245|134145|134215|134115|11
1725869890000|2024-09-09 08:18:10|134235|134135|134298.6|134098.6|134298.6|134165.1|134235|134098.2|12
1725869900000|2024-09-09 08:18:20|134306.5|134106.5|134305|134105|134310|134110|134305|134105|3
1725869910000|2024-09-09 08:18:30|134325|134125|134325|134125|134325|134125|134325|134125|1
1725869920000|2024-09-09 08:18:40|134330|134130|134335|134135|134340|134140|134330|134130|3
1725869930000|2024-09-09 08:18:50|134335.1|134135.1|134335.1|134135.1|134335.1|134135.1|134335.1|134135.1|1
1725869940000|2024-09-09 08:19:00|134325.1|134125.1|134335.1|134135.1|134335.1|134135.1|134325.1|134125.1|3
1725869950000|2024-09-09 08:19:10|134325.1|134125.1|134327.5|134127.5|134327.5|134127.5|134322.5|134122.5|3
1725869970000|2024-09-09 08:19:30|134325.1|134125.1|134336.5|134136.5|134340.1|134140.1|134325.1|134125.1|5
1725869980000|2024-09-09 08:19:40|134336|134136|134336|134136|134336|134136|134336|134136|1
1725869990000|2024-09-09 08:19:50|134335.9|134135.9|134335.6|134135.6|134335.9|134135.9|134335.6|134135.6|2
1725870000000|2024-09-09 08:20:00|134285.6|134185.6|134285.6|134185.6|134285.6|134185.6|134285.6|134185.6|1
1725870010000|2024-09-09 08:20:10|134286.4|134186.4|134285.6|134185.6|134286.4|134186.4|134285.6|134185.6|2
1725870020000|2024-09-09 08:20:20|134286.5|134186.5|134315.5|134215.5|134317.1|134217.1|134286.5|134186.5|8
1725870030000|2024-09-09 08:20:30|134315.1|134215.1|134316.5|134216.5|134316.5|134216.5|134314.5|134214.5|6
1725870040000|2024-09-09 08:20:40|134315.1|134215.1|134312.5|134212.5|134315.1|134215.1|134310.5|134210.5|4
1725870050000|2024-09-09 08:20:50|134312.3|134212.3|134311.4|134211.4|134312.3|134212.3|134311.4|134211.4|4
1725870060000|2024-09-09 08:21:00|134312.4|134212.4|134311.9|134211.9|134312.4|134212.4|134310.9|134210.9|5
1725870070000|2024-09-09 08:21:10|134306.9|134206.9|134308.5|134208.5|134308.5|134208.5|134305|134205|3
1725870080000|2024-09-09 08:21:20|134294.5|134194.5|134286.5|134186.5|134294.5|134194.5|134286.5|134186.5|2
1725870090000|2024-09-09 08:21:30|134285|134185|134285.1|134185.1|134285.1|134185.1|134285|134185|2
1725870100000|2024-09-09 08:21:40|134285|134185|134277.5|134177.5|134285|134185|134275|134175|7
1725870110000|2024-09-09 08:21:50|134285|134185|134285|134185|134285|134185|134285|134185|1
1725870150000|2024-09-09 08:22:30|134292.5|134192.5|134309.5|134209.5|134315|134215|134292.5|134192.5|5
1725870160000|2024-09-09 08:22:40|134310.1|134210.1|134309.7|134209.7|134310.1|134210.1|134309.3|134209.3|4
1725870170000|2024-09-09 08:22:50|134309.6|134209.6|134305|134205|134309.6|134209.6|134305|134205|2
1725870180000|2024-09-09 08:23:00|134302.5|134202.5|134285|134185|134302.5|134202.5|134285|134185|6
1725870190000|2024-09-09 08:23:10|134294.5|134194.5|134290.5|134190.5|134305.1|134205.1|134290.5|134190.5|5
1725870210000|2024-09-09 08:23:30|134291.5|134191.5|134291.5|134191.5|134291.5|134191.5|134291.5|134191.5|1
1725870220000|2024-09-09 08:23:40|134290.5|134190.5|134290.5|134190.5|134290.5|134190.5|134290.5|134190.5|1
1725870230000|2024-09-09 08:23:50|134285.5|134185.5|134285|134185|134285.5|134185.5|134285|134185|2
1725870240000|2024-09-09 08:24:00|134294.5|134194.5|134299.5|134199.5|134354.1|134205|134294.5|134154.1|6
1725870250000|2024-09-09 08:24:10|134300|134200|134300|134200|134300|134200|134300|134200|1
1725870260000|2024-09-09 08:24:20|134309.5|134209.5|134310|134210|134310|134210|134309.5|134209.5|2
1725870290000|2024-09-09 08:24:50|134315|134215|134336.5|134236.5|134336.5|134236.5|134315|134215|7
1725870300000|2024-09-09 08:25:00|134336.1|134236.1|134352.1|134252.1|134369.1|134269.1|134336.1|134236.1|6
1725870310000|2024-09-09 08:25:10|134351.1|134251.1|134351.1|134251.1|134351.1|134251.1|134351.1|134251.1|1
1725870320000|2024-09-09 08:25:20|134361.1|134261.1|134379|134279|134379.1|134279.1|134361.1|134261.1|4
1725870340000|2024-09-09 08:25:40|134379.1|134279.1|134380.1|134280.1|134380.1|134280.1|134379.1|134279.1|2
1725870350000|2024-09-09 08:25:50|134379.5|134279.5|134380.1|134280.1|134380.1|134280.1|134379.5|134279.5|4
1725870360000|2024-09-09 08:26:00|134380.5|134280.5|134380.5|134280.5|134380.5|134280.5|134380.1|134280.1|5
1725870370000|2024-09-09 08:26:10|134380.1|134280.1|134380|134280|134380.5|134280.5|134379|134279|9
1725870380000|2024-09-09 08:26:20|134381|134281|134380.5|134280.5|134381|134281|134379|134279|11
1725870390000|2024-09-09 08:26:30|134381|134281|134379|134279|134381|134281|134379|134279|6
1725870400000|2024-09-09 08:26:40|134379.5|134279.5|134379|134279|134381|134281|134379|134279|4
1725870430000|2024-09-09 08:27:10|134380|134280|134378.5|134278.5|134380|134280|134378.5|134278.5|3
1725870440000|2024-09-09 08:27:20|134379.5|134279.5|134379.5|134279.5|134379.5|134279.5|134379.5|134279.5|1
1725870450000|2024-09-09 08:27:30|134378.5|134278.5|134378.5|134278.5|134378.5|134278.5|134378.5|134278.5|1
1725870480000|2024-09-09 08:28:00|134379.5|134279.5|134378.5|134278.5|134379.5|134279.5|134378.5|134278.5|2
1725870490000|2024-09-09 08:28:10|134379.5|134279.5|134387|134287|134393.5|134293.5|134378.5|134278.5|7
1725870500000|2024-09-09 08:28:20|134388|134288|134384.5|134284.5|134389|134289|134384.5|134284.5|8
1725870510000|2024-09-09 08:28:30|134387.5|134287.5|134384.5|134284.5|134387.5|134287.5|134384.5|134284.5|3
1725870530000|2024-09-09 08:28:50|134384|134284|134384|134284|134384|134284|134384|134284|1
1725870540000|2024-09-09 08:29:00|134384.5|134284.5|134384.5|134284.5|134384.5|134284.5|134384|134284|3
1725870550000|2024-09-09 08:29:10|134386|134286|134383|134283|134386|134286|134383|134283|4
1725870590000|2024-09-09 08:29:50|134381|134281|134381|134281|134381|134281|134381|134281|1
1725870600000|2024-09-09 08:30:00|134378.5|134278.5|134382.5|134282.5|134382.5|134282.5|134375.5|134275.5|6
1725870610000|2024-09-09 08:30:10|134384.5|134284.5|134382.5|134282.5|134384.5|134284.5|134382.5|134282.5|2
1725870620000|2024-09-09 08:30:20|134383.5|134283.5|134383.5|134283.5|134383.5|134283.5|134383.5|134283.5|1
1725870630000|2024-09-09 08:30:30|134382.5|134282.5|134383.5|134283.5|134383.5|134283.5|134382.5|134282.5|2
1725870640000|2024-09-09 08:30:40|134383|134283|134382.5|134282.5|134383.5|134283.5|134382.5|134282.5|3
1725870650000|2024-09-09 08:30:50|134382|134282|134469.1|134269.1|134479.1|134297|134382|134250.1|10
1725870660000|2024-09-09 08:31:00|134469|134269|134469|134269|134469|134269|134469|134269|1
1725870670000|2024-09-09 08:31:10|134470|134270|134470.5|134270.5|134470.5|134270.5|134470|134270|2
1725870680000|2024-09-09 08:31:20|134471.5|134271.5|134479.5|134279.5|134479.5|134279.5|134471.5|134271.5|9
1725870690000|2024-09-09 08:31:30|134480.5|134280.5|134479.5|134279.5|134481.5|134281.5|134479.5|134279.5|3
1725870700000|2024-09-09 08:31:40|134480|134280|134477.5|134277.5|134480|134280|134476|134276|9
1725870710000|2024-09-09 08:31:50|134478|134278|134502.1|134302.1|134517|134317|134478|134278|14
1725870720000|2024-09-09 08:32:00|134505.1|134305.1|134503.5|134303.5|134507.1|134307.1|134503|134303|5
1725870730000|2024-09-09 08:32:10|134505.1|134305.1|134502.1|134302.1|134508.1|134308.1|134497.1|134297.1|11
1725870740000|2024-09-09 08:32:20|134501.5|134301.5|134507.5|134307.5|134507.5|134307.5|134497.1|134297.1|9
1725870750000|2024-09-09 08:32:30|134509|134309|134509|134309|134509|134309|134509|134309|1
1725870760000|2024-09-09 08:32:40|134508.5|134308.5|134507|134307|134508.5|134308.5|134507|134307|2
1725870770000|2024-09-09 08:32:50|134457|134357|134455.5|134355.5|134457|134357|134455|134355|5
1725870780000|2024-09-09 08:33:00|134456.5|134356.5|134452.6|134352.6|134456.5|134356.5|134448.5|134348.5|9
1725870790000|2024-09-09 08:33:10|134453.5|134353.5|134468.8|134368.8|134468.8|134368.8|134453.5|134353.5|7
1725870800000|2024-09-09 08:33:20|134469.5|134369.5|134521.1|134321.1|134525.3|134377|134469.5|134314.8|6
1725870810000|2024-09-09 08:33:30|134522.1|134322.1|134543|134343|134545.3|134345.3|134522.1|134322.1|4
1725870820000|2024-09-09 08:33:40|134545.2|134345.2|134550|134350|134550|134350|134534.4|134334.4|5
1725870830000|2024-09-09 08:33:50|134550.1|134350.1|134550|134350|134550.1|134350.1|134550|134350|2
1725870860000|2024-09-09 08:34:20|134500|134400|134521.1|134421.1|134525|134425|134500|134400|6
1725870870000|2024-09-09 08:34:30|134520.5|134420.5|134520|134420|134520.5|134420.5|134520|134420|3
1725870890000|2024-09-09 08:34:50|134541.8|134441.8|134525|134425|134542.5|134442.5|134524.1|134424.1|6
1725870900000|2024-09-09 08:35:00|134524.7|134424.7|134540.1|134440.1|134540.8|134440.8|134524.7|134424.7|6
1725870910000|2024-09-09 08:35:10|134540|134440|134635.7|134435.7|134635.7|134486.5|134540|134435.7|6
1725870920000|2024-09-09 08:35:20|134634.1|134434.1|134633.5|134433.5|134634.1|134434.1|134633.5|134433.5|2
1725870930000|2024-09-09 08:35:30|134641.5|134441.5|134643.7|134443.7|134646.2|134446.2|134636.5|134436.5|6
1725870940000|2024-09-09 08:35:40|134643.3|134443.3|134660|134460|134660|134460|134642.6|134442.6|7
1725870950000|2024-09-09 08:35:50|134661.5|134461.5|134644.5|134444.5|134662.3|134462.3|134636.5|134436.5|7
1725870960000|2024-09-09 08:36:00|134643.9|134443.9|134633.4|134433.4|134643.9|134443.9|134633.4|134433.4|8
1725870970000|2024-09-09 08:36:10|134632.9|134432.9|134635.1|134435.1|134635.1|134435.1|134630|134430|8
1725870980000|2024-09-09 08:36:20|134630|134430|134641.8|134441.8|134642.5|134442.5|134630|134430|4
1725870990000|2024-09-09 08:36:30|134642|134442|134636.1|134436.1|134642.8|134442.8|134635.5|134435.5|5
1725871000000|2024-09-09 08:36:40|134638.5|134438.5|134645.5|134445.5|134645.8|134445.8|134636.5|134436.5|9
1725871010000|2024-09-09 08:36:50|134646.1|134446.1|134646.1|134446.1|134646.1|134446.1|134646.1|134446.1|1
1725871020000|2024-09-09 08:37:00|134646|134446|134645.8|134445.8|134646|134446|134637|134437|4
1725871030000|2024-09-09 08:37:10|134646.2|134446.2|134646.2|134446.2|134646.2|134446.2|134646.2|134446.2|1
1725871040000|2024-09-09 08:37:20|134643.8|134443.8|134646.5|134446.5|134646.5|134446.5|134643.8|134443.8|2
1725871050000|2024-09-09 08:37:30|134595.8|134495.8|134595.2|134495.2|134595.8|134495.8|134593.2|134493.2|3
1725871060000|2024-09-09 08:37:40|134590.5|134490.5|134590.5|134490.5|134590.5|134490.5|134590.5|134490.5|1
1725871070000|2024-09-09 08:37:50|134595|134495|134595.2|134495.2|134595.5|134495.5|134593|134493|4
1725871080000|2024-09-09 08:38:00|134592.8|134492.8|134594.8|134494.8|134594.8|134494.8|134592.5|134492.5|8
1725871090000|2024-09-09 08:38:10|134595.2|134495.2|134594.5|134494.5|134595.5|134495.5|134594.5|134494.5|5
1725871100000|2024-09-09 08:38:20|134595|134495|134594.8|134494.8|134595.2|134495.2|134593.5|134493.5|4
1725871110000|2024-09-09 08:38:30|134593.5|134493.5|134594.8|134494.8|134594.8|134494.8|134593.5|134493.5|2
1725871120000|2024-09-09 08:38:40|134589.5|134489.5|134589.5|134489.5|134589.5|134489.5|134589.5|134489.5|1
1725871130000|2024-09-09 08:38:50|134586.5|134486.5|134584|134484|134586.5|134486.5|134584|134484|3
1725871150000|2024-09-09 08:39:10|134579|134479|134570|134470|134579|134479|134570|134470|5
1725871160000|2024-09-09 08:39:20|134572|134472|134575|134475|134583.5|134483.5|134572|134472|8
1725871170000|2024-09-09 08:39:30|134578|134478|134575|134475|134578|134478|134575|134475|4
1725871180000|2024-09-09 08:39:40|134572.8|134472.8|134577.5|134477.5|134577.5|134477.5|134564.8|134464.8|11
1725871190000|2024-09-09 08:39:50|134583.5|134483.5|134579.5|134479.5|134589.5|134489.5|134579.5|134479.5|6
1725871210000|2024-09-09 08:40:10|134589.5|134489.5|134590|134490|134590|134490|134589.5|134489.5|2
1725871220000|2024-09-09 08:40:20|134585|134485|134582.5|134482.5|134585|134485|134582.5|134482.5|2
1725871230000|2024-09-09 08:40:30|134581.2|134481.2|134585|134485|134585|134485|134581.2|134481.2|3
1725871240000|2024-09-09 08:40:40|134590|134490|134590|134490|134590|134490|134590|134490|1
1725871250000|2024-09-09 08:40:50|134623.5|134523.5|134635.5|134535.5|134635.5|134535.5|134623.5|134523.5|3
1725871260000|2024-09-09 08:41:00|134636|134536|134636.5|134536.5|134637.5|134537.5|134636|134536|3
1725871270000|2024-09-09 08:41:10|134637.5|134537.5|134636.5|134536.5|134637.5|134537.5|134636.5|134536.5|4
1725871280000|2024-09-09 08:41:20|134635.5|134535.5|134605.1|134505.1|134637.1|134537.1|134605.1|134505.1|11
1725871290000|2024-09-09 08:41:30|134602|134502|134612.5|134512.5|134615|134515|134602|134502|7
1725871300000|2024-09-09 08:41:40|134611.8|134511.8|134605|134505|134615|134515|134605|134505|6
1725871310000|2024-09-09 08:41:50|134611.5|134511.5|134600|134500|134616.5|134516.5|134600|134500|6
1725871320000|2024-09-09 08:42:00|134604|134504|134603.5|134503.5|134604.5|134504.5|134603.5|134503.5|3
1725871330000|2024-09-09 08:42:10|134602.5|134502.5|134617.5|134517.5|134617.5|134517.5|134600.1|134500.1|6
1725871340000|2024-09-09 08:42:20|134619.5|134519.5|134625.1|134525.1|134625.1|134525.1|134619.5|134519.5|4
1725871350000|2024-09-09 08:42:30|134630.1|134530.1|134635.1|134535.1|134635.1|134535.1|134630.1|134530.1|3
1725871360000|2024-09-09 08:42:40|134630.1|134530.1|134635.1|134535.1|134635.1|134535.1|134630.1|134530.1|3
1725871370000|2024-09-09 08:42:50|134640.1|134540.1|134655.1|134555.1|134655.1|134555.1|134640.1|134540.1|5
1725871380000|2024-09-09 08:43:00|134660.1|134560.1|134608.5|134508.5|134660.1|134560.1|134608|134508|11
1725871390000|2024-09-09 08:43:10|134615|134515|134601.5|134501.5|134615|134515|134601.5|134501.5|5
1725871400000|2024-09-09 08:43:20|134601.8|134501.8|134578|134478|134601.8|134501.8|134576|134476|7
1725871410000|2024-09-09 08:43:30|134578.5|134478.5|134578.5|134478.5|134578.5|134478.5|134578.5|134478.5|1
1725871420000|2024-09-09 08:43:40|134578|134478|134571.5|134471.5|134578|134478|134571.5|134471.5|2
1725871460000|2024-09-09 08:44:20|134561.1|134461.1|134561.1|134461.1|134561.1|134461.1|134561.1|134461.1|1
1725871470000|2024-09-09 08:44:30|134560.5|134460.5|134560.5|134460.5|134560.5|134460.5|134560.5|134460.5|1
1725871480000|2024-09-09 08:44:40|134560.1|134460.1|134559.1|134359.1|134563.5|134460.1|134491|134352.5|11
1725871490000|2024-09-09 08:44:50|134563|134363|134560.1|134360.1|134563|134363|134558.5|134358.5|4
1725871500000|2024-09-09 08:45:00|134560|134360|134571|134371|134571.5|134371.5|134560|134360|7
1725871510000|2024-09-09 08:45:10|134567.5|134367.5|134551.5|134351.5|134570.5|134370.5|134551.5|134351.5|4
1725871520000|2024-09-09 08:45:20|134549|134349|134538.5|134338.5|134549|134349|134536|134336|5
1725871530000|2024-09-09 08:45:30|134540|134340|134540|134340|134540|134340|134540|134340|1
1725871540000|2024-09-09 08:45:40|134535|134335|134545.8|134345.8|134545.8|134345.8|134535|134335|5
1725871550000|2024-09-09 08:45:50|134545.2|134345.2|134547.5|134347.5|134547.5|134347.5|134543.5|134343.5|5
1725871560000|2024-09-09 08:46:00|134545.1|134345.1|134545.1|134345.1|134545.1|134345.1|134545.1|134345.1|1
1725871580000|2024-09-09 08:46:20|134553.8|134353.8|134567.8|134367.8|134567.8|134367.8|134553.8|134353.8|4
1725871590000|2024-09-09 08:46:30|134570.1|134370.1|134570.1|134370.1|134570.5|134370.5|134565.5|134365.5|5
1725871600000|2024-09-09 08:46:40|134570|134370|134570|134370|134570|134370|134570|134370|1
1725871620000|2024-09-09 08:47:00|134597.5|134397.5|134622.5|134422.5|134622.5|134422.5|134597.5|134397.5|7
1725871640000|2024-09-09 08:47:20|134615.1|134415.1|134600|134400|134615.1|134415.1|134598|134398|9
1725871650000|2024-09-09 08:47:30|134594.1|134394.1|134596.1|134396.1|134598.1|134398.1|134594.1|134394.1|4
1725871660000|2024-09-09 08:47:40|134591|134391|134607.8|134407.8|134619|134419|134591|134391|12
1725871680000|2024-09-09 08:48:00|134615.5|134415.5|134645.8|134424.7|134645.8|134424.7|134615.5|134415.5|3
1725871700000|2024-09-09 08:48:20|134640|134440|134647.5|134447.5|134647.5|134447.5|134635.3|134414.2|3
1725871710000|2024-09-09 08:48:30|134640|134440|134640|134440|134640|134440|134640|134440|1
1725871720000|2024-09-09 08:48:40|134642.5|134442.5|134625|134425|134642.5|134442.5|134622.5|134422.5|4
1725871730000|2024-09-09 08:48:50|134630|134430|134630|134430|134630|134430|134630|134430|1
1725871750000|2024-09-09 08:49:10|134630.1|134430.1|134630.1|134430.1|134630.1|134430.1|134630.1|134430.1|1
1725871760000|2024-09-09 08:49:20|134631.1|134431.1|134630.5|134430.5|134631.1|134431.1|134630.5|134430.5|2
1725871770000|2024-09-09 08:49:30|134631.1|134431.1|134631.1|134431.1|134631.1|134431.1|134631.1|134431.1|1
1725871780000|2024-09-09 08:49:40|134630.1|134430.1|134594|134394|134630.1|134430.1|134594|134394|13
1725871790000|2024-09-09 08:49:50|134595.5|134395.5|134586.1|134386.1|134595.5|134395.5|134586|134386|5
1725871810000|2024-09-09 08:50:10|134588.5|134388.5|134588.5|134388.5|134588.5|134388.5|134588.5|134388.5|1
1725871820000|2024-09-09 08:50:20|134591.5|134391.5|134614|134414|134617.5|134417.5|134591.5|134391.5|11
1725871830000|2024-09-09 08:50:30|134615|134415|134616.1|134416.1|134616.1|134416.1|134614|134414|5
1725871840000|2024-09-09 08:50:40|134615.1|134415.1|134617.5|134417.5|134617.5|134417.5|134615.1|134415.1|3
1725871860000|2024-09-09 08:51:00|134612.5|134412.5|134615.5|134415.5|134615.5|134415.5|134612.5|134412.5|2
1725871880000|2024-09-09 08:51:20|134616.5|134416.5|134603.5|134403.5|134616.5|134416.5|134600|134400|8
1725871890000|2024-09-09 08:51:30|134603|134403|134602.5|134402.5|134603|134403|134596|134396|8
1725871900000|2024-09-09 08:51:40|134603.5|134403.5|134602.5|134402.5|134603.5|134403.5|134602.5|134402.5|2
1725871910000|2024-09-09 08:51:50|134597.5|134397.5|134613.8|134413.8|134613.8|134413.8|134596.5|134396.5|4
1725871920000|2024-09-09 08:52:00|134616.2|134416.2|134616.5|134416.5|134616.5|134416.5|134616.2|134416.2|2
1725871930000|2024-09-09 08:52:10|134613|134413|134563|134463|134613|134463|134563|134413|2
1725871940000|2024-09-09 08:52:20|134562.8|134462.8|134562.5|134462.5|134562.8|134462.8|134562.5|134462.5|2
1725871950000|2024-09-09 08:52:30|134557.5|134457.5|134551.5|134451.5|134557.5|134457.5|134551.5|134451.5|5
1725871960000|2024-09-09 08:52:40|134552.5|134452.5|134552.5|134452.5|134552.5|134452.5|134549|134449|9
1725871970000|2024-09-09 08:52:50|134552|134452|134541.5|134441.5|134552|134452|134540|134440|10
1725871980000|2024-09-09 08:53:00|134539.5|134439.5|134545.1|134445.1|134546|134446|134537|134437|9
1725871990000|2024-09-09 08:53:10|134546|134446|134570|134470|134570|134470|134543|134443|8
1725872000000|2024-09-09 08:53:20|134573|134473|134577.5|134477.5|134577.5|134477.5|134573|134473|4
1725872010000|2024-09-09 08:53:30|134575.1|134475.1|134575.1|134475.1|134575.1|134475.1|134575.1|134475.1|1
1725872020000|2024-09-09 08:53:40|134575|134475|134575|134475|134575|134475|134575|134475|1
1725872060000|2024-09-09 08:54:20|134566.5|134466.5|134564.8|134464.8|134566.5|134466.5|134564.8|134464.8|2
1725872080000|2024-09-09 08:54:40|134564.5|134464.5|134567.5|134467.5|134569|134469|134564.5|134464.5|4
1725872090000|2024-09-09 08:54:50|134565|134465|134561.5|134461.5|134565|134465|134561.5|134461.5|3
1725872110000|2024-09-09 08:55:10|134566|134466|134567.5|134467.5|134567.5|134467.5|134566|134466|2
1725872120000|2024-09-09 08:55:20|134565|134465|134565|134465|134565|134465|134565|134465|1
1725872140000|2024-09-09 08:55:40|134615.1|134415.1|134615.1|134415.1|134615.1|134415.1|134615.1|134415.1|1
1725872150000|2024-09-09 08:55:50|134616.5|134416.5|134615.1|134415.1|134616.5|134416.5|134615.1|134415.1|2
1725872200000|2024-09-09 08:56:40|134616.5|134416.5|134618.5|134418.5|134618.5|134418.5|134612.1|134412.1|5
1725872210000|2024-09-09 08:56:50|134617.5|134417.5|134600.5|134400.5|134617.5|134417.5|134600.5|134400.5|4
1725872220000|2024-09-09 08:57:00|134600.1|134400.1|134600.1|134400.1|134600.1|134400.1|134600.1|134400.1|1
1725872230000|2024-09-09 08:57:10|134600.5|134400.5|134583.5|134383.5|134600.5|134400.5|134567.1|134367.1|8
1725872240000|2024-09-09 08:57:20|134584.5|134384.5|134584.5|134384.5|134584.5|134384.5|134584.5|134384.5|1
1725872250000|2024-09-09 08:57:30|134585|134385|134586|134386|134586|134386|134585|134385|2
1725872260000|2024-09-09 08:57:40|134585.5|134385.5|134585.5|134385.5|134585.5|134385.5|134585.5|134385.5|1
1725872270000|2024-09-09 08:57:50|134586|134386|134582.5|134382.5|134586|134386|134582.5|134382.5|2
1725872340000|2024-09-09 08:59:00|134582|134382|134582|134382|134582|134382|134582|134382|1
1725872350000|2024-09-09 08:59:10|134581|134381|134581|134381|134581|134381|134581|134381|1
1725872370000|2024-09-09 08:59:30|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|1
1725872380000|2024-09-09 08:59:40|134580|134380|134579.5|134379.5|134580|134380|134579.5|134379.5|2
1725872390000|2024-09-09 08:59:50|134580.5|134380.5|134575|134375|134580.5|134380.5|134575|134375|4
1725872400000|2024-09-09 09:00:00|134574.5|134374.5|134566|134366|134574.5|134374.5|134566|134366|4
1725872410000|2024-09-09 09:00:10|134567|134367|134568|134368|134568|134368|134567|134367|4
1725872420000|2024-09-09 09:00:20|134568.5|134368.5|134562|134362|134568.5|134368.5|134562|134362|4
1725872430000|2024-09-09 09:00:30|134563|134363|134565|134365|134566|134366|134562.5|134362.5|5
1725872440000|2024-09-09 09:00:40|134555|134355|134543.2|134343.2|134555|134355|134543.2|134343.2|4
1725872450000|2024-09-09 09:00:50|134543.5|134343.5|134543.2|134343.2|134544.8|134344.8|134543|134343|10
1725872460000|2024-09-09 09:01:00|134543|134343|134537.5|134337.5|134546|134346|134537.5|134337.5|5
1725872470000|2024-09-09 09:01:10|134537|134337|134546.8|134346.8|134547.8|134347.8|134537|134337|9
1725872480000|2024-09-09 09:01:20|134545|134345|134544.2|134344.2|134545.5|134345.5|134543.2|134343.2|6
1725872490000|2024-09-09 09:01:30|134544.5|134344.5|134547|134347|134550.5|134350.5|134544|134344|7
1725872500000|2024-09-09 09:01:40|134551|134351|134558.8|134358.8|134562|134362|134540|134340|6
1725872510000|2024-09-09 09:01:50|134556.5|134356.5|134558|134358|134559|134359|134556.5|134356.5|3
1725872520000|2024-09-09 09:02:00|134558.5|134358.5|134565|134365|134566|134366|134558.5|134358.5|3
1725872530000|2024-09-09 09:02:10|134566|134366|134564.5|134364.5|134566|134366|134564.5|134364.5|2
1725872540000|2024-09-09 09:02:20|134563.5|134363.5|134565|134365|134565|134365|134563.5|134363.5|2
1725872550000|2024-09-09 09:02:30|134564|134364|134565|134365|134565.5|134365.5|134564|134364|5
1725872560000|2024-09-09 09:02:40|134566|134366|134564.5|134364.5|134566|134366|134564.5|134364.5|3
1725872570000|2024-09-09 09:02:50|134566|134366|134564.5|134364.5|134567.5|134367.5|134564.5|134364.5|4
1725872580000|2024-09-09 09:03:00|134567.5|134367.5|134564.5|134364.5|134567.5|134367.5|134564.5|134364.5|2
1725872590000|2024-09-09 09:03:10|134567|134367|134564.5|134364.5|134567.5|134367.5|134564|134364|6
1725872600000|2024-09-09 09:03:20|134563.5|134363.5|134564|134364|134567|134367|134563.5|134363.5|3
1725872610000|2024-09-09 09:03:30|134565|134365|134553|134353|134565|134365|134553|134353|4
1725872620000|2024-09-09 09:03:40|134554|134354|134549.5|134349.5|134554|134354|134548.5|134348.5|10
1725872630000|2024-09-09 09:03:50|134550|134350|134549|134349|134552|134352|134549|134349|4
1725872640000|2024-09-09 09:04:00|134548|134348|134546.5|134346.5|134549.5|134349.5|134546.5|134346.5|8
1725872650000|2024-09-09 09:04:10|134551.5|134351.5|134546.5|134346.5|134553.5|134353.5|134546.5|134346.5|11
1725872660000|2024-09-09 09:04:20|134551.5|134351.5|134546|134346|134551.5|134351.5|134545.5|134345.5|8
1725872670000|2024-09-09 09:04:30|134545.5|134345.5|134545.5|134345.5|134545.5|134345.5|134545.5|134345.5|1
1725872680000|2024-09-09 09:04:40|134549|134349|134545.5|134345.5|134549|134349|134545.5|134345.5|4
1725872690000|2024-09-09 09:04:50|134549|134349|134545|134345|134549|134349|134545|134345|4
1725872700000|2024-09-09 09:05:00|134548.5|134348.5|134540|134340|134549.5|134349.5|134540|134340|6
1725872710000|2024-09-09 09:05:10|134535|134335|134542.5|134342.5|134545|134345|134535|134335|6
1725872720000|2024-09-09 09:05:20|134540|134340|134548.2|134348.2|134548.2|134348.2|134540|134340|2
1725872730000|2024-09-09 09:05:30|134548|134348|134545.5|134345.5|134554.5|134354.5|134545.5|134345.5|6
1725872740000|2024-09-09 09:05:40|134547.5|134347.5|134540|134340|134547.5|134347.5|134539.5|134339.5|7
1725872750000|2024-09-09 09:05:50|134544|134344|134545|134345|134545|134345|134544|134344|2
1725872770000|2024-09-09 09:06:10|134547|134347|134545|134345|134548|134348|134545|134345|4
1725872780000|2024-09-09 09:06:20|134540|134340|134545|134345|134545|134345|134540|134340|2
1725872810000|2024-09-09 09:06:50|134537.5|134337.5|134537.5|134337.5|134537.5|134337.5|134537.5|134337.5|1
1725872820000|2024-09-09 09:07:00|134545|134345|134545|134345|134545|134345|134545|134345|1
1725872870000|2024-09-09 09:07:50|134537.5|134337.5|134537.5|134337.5|134537.5|134337.5|134537.5|134337.5|1
1725872890000|2024-09-09 09:08:10|134545|134345|134545|134345|134545|134345|134544.5|134344.5|3
1725872900000|2024-09-09 09:08:20|134540|134340|134540|134340|134540|134340|134540|134340|1
1725872930000|2024-09-09 09:08:50|134544.5|134344.5|134537|134337|134544.5|134344.5|134537|134337|3
1725872940000|2024-09-09 09:09:00|134537.5|134337.5|134535|134335|134537.5|134337.5|134535|134335|2
1725872950000|2024-09-09 09:09:10|134532.5|134332.5|134520.1|134320.1|134532.5|134332.5|134520.1|134320.1|3
1725872960000|2024-09-09 09:09:20|134516.5|134316.5|134510.1|134310.1|134520.1|134320.1|134510.1|134310.1|3
1725872970000|2024-09-09 09:09:30|134507.1|134307.1|134509.5|134309.5|134516.8|134316.8|134507.1|134307.1|8
1725872980000|2024-09-09 09:09:40|134519.1|134319.1|134517.5|134317.5|134519.1|134319.1|134517.5|134317.5|2
1725872990000|2024-09-09 09:09:50|134516.1|134316.1|134516.1|134316.1|134516.1|134316.1|134516.1|134316.1|1
1725873000000|2024-09-09 09:10:00|134517.1|134317.1|134517.1|134317.1|134517.1|134317.1|134517.1|134317.1|1
1725873060000|2024-09-09 09:11:00|134517.5|134317.5|134517.5|134317.5|134517.5|134317.5|134517.5|134317.5|1
1725873070000|2024-09-09 09:11:10|134517.1|134317.1|134516.5|134316.5|134517.1|134317.1|134516.1|134316.1|3
1725873110000|2024-09-09 09:11:50|134516.1|134316.1|134516.1|134316.1|134516.5|134316.5|134516.1|134316.1|3
1725873120000|2024-09-09 09:12:00|134515.5|134315.5|134516.1|134316.1|134516.5|134316.5|134515.5|134315.5|4
1725873130000|2024-09-09 09:12:10|134516.5|134316.5|134517.1|134317.1|134517.5|134317.5|134515.5|134315.5|5
1725873170000|2024-09-09 09:12:50|134521.1|134321.1|134520.5|134320.5|134521.5|134321.5|134520.5|134320.5|4
1725873180000|2024-09-09 09:13:00|134518.3|134318.3|134520.3|134320.3|134520.8|134320.8|134518.3|134318.3|7
1725873190000|2024-09-09 09:13:10|134519.5|134319.5|134507.5|134307.5|134519.5|134319.5|134501.1|134301.1|10
1725873200000|2024-09-09 09:13:20|134507.1|134307.1|134506.5|134306.5|134507.5|134307.5|134506.5|134306.5|3
1725873210000|2024-09-09 09:13:30|134507.5|134307.5|134501.1|134301.1|134507.5|134307.5|134500.5|134300.5|4
1725873230000|2024-09-09 09:13:50|134500.1|134300.1|134505.1|134305.1|134505.1|134305.1|134500.1|134300.1|2
1725873250000|2024-09-09 09:14:10|134510.1|134310.1|134510.1|134310.1|134510.1|134310.1|134510.1|134310.1|1
1725873280000|2024-09-09 09:14:40|134501.5|134301.5|134499.1|134299.1|134501.5|134301.5|134499.1|134299.1|2
1725873300000|2024-09-09 09:15:00|134500.1|134300.1|134500.1|134300.1|134500.1|134300.1|134500.1|134300.1|1
1725873330000|2024-09-09 09:15:30|134499.5|134299.5|134499.5|134299.5|134499.5|134299.5|134499.5|134299.5|1
1725873340000|2024-09-09 09:15:40|134500.1|134300.1|134500.1|134300.1|134500.1|134300.1|134500.1|134300.1|1
1725873350000|2024-09-09 09:15:50|134499.5|134299.5|134499.5|134299.5|134499.5|134299.5|134499.5|134299.5|1
1725873360000|2024-09-09 09:16:00|134498.1|134298.1|134497.1|134297.1|134498.1|134298.1|134496.1|134296.1|4
1725873370000|2024-09-09 09:16:10|134496.1|134296.1|134496.1|134296.1|134496.1|134296.1|134496.1|134296.1|1
1725873380000|2024-09-09 09:16:20|134486.8|134286.8|134483.5|134283.5|134487|134287|134473.5|134273.5|10
1725873390000|2024-09-09 09:16:30|134484.1|134284.1|134482.1|134282.1|134484.1|134284.1|134482.1|134282.1|4
1725873400000|2024-09-09 09:16:40|134481.5|134281.5|134481.1|134281.1|134481.5|134281.5|134479.5|134279.5|5
1725873410000|2024-09-09 09:16:50|134479.5|134279.5|134479.1|134279.1|134479.5|134279.5|134478.1|134278.1|3
1725873420000|2024-09-09 09:17:00|134478.1|134278.1|134477.1|134277.1|134478.1|134278.1|134477.1|134277.1|2
1725873440000|2024-09-09 09:17:20|134476.1|134276.1|134476.1|134276.1|134476.1|134276.1|134476.1|134276.1|1
1725873450000|2024-09-09 09:17:30|134477.1|134277.1|134477.1|134277.1|134477.1|134277.1|134477.1|134277.1|1
1725873480000|2024-09-09 09:18:00|134427|134327|134427|134327|134427|134327|134427|134327|1
1725873500000|2024-09-09 09:18:20|134477.1|134277.1|134477.1|134277.1|134477.1|134277.1|134477.1|134277.1|1
1725873510000|2024-09-09 09:18:30|134478.1|134278.1|134483.5|134283.5|134483.5|134283.5|134478.1|134278.1|6
1725873520000|2024-09-09 09:18:40|134484.1|134284.1|134486.1|134286.1|134486.1|134286.1|134484.1|134284.1|3
1725873530000|2024-09-09 09:18:50|134487.1|134287.1|134487.1|134287.1|134488.5|134288.5|134486.1|134286.1|9
1725873540000|2024-09-09 09:19:00|134488.1|134288.1|134483.5|134283.5|134488.5|134288.5|134483.5|134283.5|12
1725873550000|2024-09-09 09:19:10|134482.8|134282.8|134481.5|134281.5|134483.5|134283.5|134481.5|134281.5|6
1725873560000|2024-09-09 09:19:20|134481.3|134281.3|134480.1|134280.1|134481.3|134281.3|134479.5|134279.5|6
1725873590000|2024-09-09 09:19:50|134484.5|134284.5|134490.5|134290.5|134490.5|134290.5|134484.5|134284.5|4
1725873600000|2024-09-09 09:20:00|134487.5|134287.5|134440.5|134340.5|134490.5|134340.5|134440.5|134287.5|3
1725873610000|2024-09-09 09:20:10|134441.5|134341.5|134441.5|134341.5|134441.5|134341.5|134441.5|134341.5|1
1725873620000|2024-09-09 09:20:20|134438.5|134338.5|134454.5|134354.5|134454.5|134354.5|134438.5|134338.5|4
1725873630000|2024-09-09 09:20:30|134455|134355|134455|134355|134455|134355|134455|134355|1
1725873640000|2024-09-09 09:20:40|134462.5|134362.5|134462.5|134362.5|134462.5|134362.5|134462.5|134362.5|1
1725873650000|2024-09-09 09:20:50|134462.8|134362.8|134464.2|134364.2|134464.2|134364.2|134462.8|134362.8|3
1725873660000|2024-09-09 09:21:00|134463.5|134363.5|134457|134357|134463.5|134363.5|134457|134357|2
1725873690000|2024-09-09 09:21:30|134456|134356|134456|134356|134456|134356|134456|134356|1
1725873710000|2024-09-09 09:21:50|134454.5|134354.5|134455.5|134355.5|134455.5|134355.5|134454.5|134354.5|2
1725873720000|2024-09-09 09:22:00|134454.5|134354.5|134456.5|134356.5|134459.5|134359.5|134454.5|134354.5|10
1725873730000|2024-09-09 09:22:10|134455.5|134355.5|134455.5|134355.5|134455.5|134355.5|134455.5|134355.5|1
1725873740000|2024-09-09 09:22:20|134456.5|134356.5|134455|134355|134456.5|134356.5|134454|134354|5
1725873750000|2024-09-09 09:22:30|134456.5|134356.5|134456.5|134356.5|134461|134361|134456.5|134356.5|7
1725873760000|2024-09-09 09:22:40|134459|134359|134455|134355|134459|134359|134455|134355|4
1725873780000|2024-09-09 09:23:00|134455.5|134355.5|134455.5|134355.5|134455.5|134355.5|134455.5|134355.5|1
1725873800000|2024-09-09 09:23:20|134456.5|134356.5|134511.1|134311.1|134511.1|134360.5|134455.5|134308.1|6
1725873810000|2024-09-09 09:23:30|134510.5|134310.5|134509.1|134309.1|134511.1|134311.1|134509.1|134309.1|3
1725873820000|2024-09-09 09:23:40|134510.5|134310.5|134510.5|134310.5|134510.5|134310.5|134510.5|134310.5|1
1725873830000|2024-09-09 09:23:50|134509.5|134309.5|134504.5|134304.5|134509.5|134309.5|134504.5|134304.5|2
1725873840000|2024-09-09 09:24:00|134506.1|134306.1|134507.1|134307.1|134507.5|134307.5|134506.1|134306.1|3
1725873850000|2024-09-09 09:24:10|134506.5|134306.5|134498.1|134298.1|134506.5|134306.5|134498.1|134298.1|3
1725873860000|2024-09-09 09:24:20|134495.5|134295.5|134489.1|134289.1|134495.5|134295.5|134489.1|134289.1|10
1725873870000|2024-09-09 09:24:30|134488.5|134288.5|134483.5|134283.5|134491.1|134291.1|134483.5|134283.5|5
1725873880000|2024-09-09 09:24:40|134484.5|134284.5|134492.5|134292.5|134501.5|134301.5|134484.1|134284.1|12
1725873890000|2024-09-09 09:24:50|134491.5|134291.5|134485.1|134285.1|134492.1|134292.1|134485.1|134285.1|6
1725873900000|2024-09-09 09:25:00|134486.1|134286.1|134485.5|134285.5|134486.1|134286.1|134485.5|134285.5|2
1725873910000|2024-09-09 09:25:10|134492.5|134292.5|134488.1|134288.1|134494.1|134294.1|134488.1|134288.1|7
1725873920000|2024-09-09 09:25:20|134486.5|134286.5|134491.1|134291.1|134503.1|134303.1|134486.5|134286.5|9
1725873930000|2024-09-09 09:25:30|134488.5|134288.5|134486.5|134286.5|134488.5|134288.5|134486.5|134286.5|3
1725873990000|2024-09-09 09:26:30|134485.5|134285.5|134486.5|134286.5|134486.5|134286.5|134485.5|134285.5|2
1725874020000|2024-09-09 09:27:00|134501.5|134301.5|134486.5|134286.5|134501.5|134301.5|134486.5|134286.5|2
1725874070000|2024-09-09 09:27:50|134482.5|134282.5|134482|134282|134482.5|134282.5|134482|134282|2
1725874080000|2024-09-09 09:28:00|134483|134283|134492.5|134292.5|134492.5|134292.5|134482.5|134282.5|7
1725874090000|2024-09-09 09:28:10|134489|134289|134505|134305|134505|134305|134487|134287|8
1725874100000|2024-09-09 09:28:20|134496.5|134296.5|134497.1|134297.1|134499.1|134299.1|134484.5|134284.5|12
1725874110000|2024-09-09 09:28:30|134498.1|134298.1|134482.1|134282.1|134498.1|134298.1|134480.5|134280.5|10
1725874120000|2024-09-09 09:28:40|134481.5|134281.5|134479.1|134279.1|134481.5|134281.5|134477.1|134277.1|7
1725874130000|2024-09-09 09:28:50|134475.5|134275.5|134478.1|134278.1|134478.1|134278.1|134470.1|134270.1|8
1725874140000|2024-09-09 09:29:00|134477.5|134277.5|134477.1|134277.1|134478.1|134278.1|134476.1|134276.1|7
1725874150000|2024-09-09 09:29:10|134478.1|134278.1|134478.1|134278.1|134478.1|134278.1|134478.1|134278.1|1
1725874160000|2024-09-09 09:29:20|134476.5|134276.5|134480.1|134280.1|134480.1|134280.1|134476.5|134276.5|4
1725874170000|2024-09-09 09:29:30|134479.1|134279.1|134479|134279|134479.1|134279.1|134478.1|134278.1|4
1725874180000|2024-09-09 09:29:40|134480|134280|134480|134280|134480|134280|134480|134280|1
1725874190000|2024-09-09 09:29:50|134479|134279|134479|134279|134479|134279|134479|134279|1
1725874200000|2024-09-09 09:30:00|134478|134278|134476.5|134276.5|134480|134280|134476.5|134276.5|11
1725874210000|2024-09-09 09:30:10|134476|134276|134477.5|134277.5|134477.5|134277.5|134469.5|134269.5|11
1725874220000|2024-09-09 09:30:20|134476|134276|134480.5|134280.5|134480.5|134280.5|134476|134276|3
1725874230000|2024-09-09 09:30:30|134479.5|134279.5|134475|134275|134479.5|134279.5|134475|134275|3
1725874310000|2024-09-09 09:31:50|134483|134283|134484|134284|134484|134284|134482.5|134282.5|4
1725874320000|2024-09-09 09:32:00|134484.5|134284.5|134484|134284|134484.5|134284.5|134484|134284|3
1725874330000|2024-09-09 09:32:10|134478|134278|134478|134278|134478|134278|134478|134278|1
1725874350000|2024-09-09 09:32:30|134477|134277|134478|134278|134478|134278|134477|134277|2
1725874360000|2024-09-09 09:32:40|134478.5|134278.5|134478.5|134278.5|134478.5|134278.5|134478.5|134278.5|1
1725874370000|2024-09-09 09:32:50|134488|134288|134485|134285|134488|134288|134485|134285|2
1725874390000|2024-09-09 09:33:10|134490|134290|134490|134290|134490|134290|134490|134290|1
1725874460000|2024-09-09 09:34:20|134495|134295|134477.1|134277.1|134495|134295|134477.1|134277.1|3
1725874470000|2024-09-09 09:34:30|134476.5|134276.5|134466.1|134266.1|134476.5|134276.5|134464.5|134264.5|13
1725874480000|2024-09-09 09:34:40|134465.5|134265.5|134468.1|134268.1|134468.1|134268.1|134465.5|134265.5|5
1725874490000|2024-09-09 09:34:50|134467.5|134267.5|134467.5|134267.5|134467.5|134267.5|134467.5|134267.5|1
1725874500000|2024-09-09 09:35:00|134467.1|134267.1|134467.1|134267.1|134468.5|134268.5|134467.1|134267.1|5
1725874510000|2024-09-09 09:35:10|134466.5|134266.5|134465.5|134265.5|134466.5|134266.5|134465.5|134265.5|2
1725874520000|2024-09-09 09:35:20|134465.1|134265.1|134465.1|134265.1|134465.5|134265.5|134465.1|134265.1|3
1725874530000|2024-09-09 09:35:30|134466.1|134266.1|134465.1|134265.1|134467.1|134267.1|134465.1|134265.1|4
1725874540000|2024-09-09 09:35:40|134466.1|134266.1|134467.1|134267.1|134467.1|134267.1|134466.1|134266.1|2
1725874550000|2024-09-09 09:35:50|134466.1|134266.1|134466.1|134266.1|134466.1|134266.1|134466.1|134266.1|1
1725874560000|2024-09-09 09:36:00|134465.5|134265.5|134465.5|134265.5|134465.5|134265.5|134465.5|134265.5|1
1725874570000|2024-09-09 09:36:10|134463.5|134263.5|134463.5|134263.5|134463.5|134263.5|134463.5|134263.5|1
1725874590000|2024-09-09 09:36:30|134462.1|134262.1|134463.1|134263.1|134463.1|134263.1|134462.1|134262.1|2
1725874600000|2024-09-09 09:36:40|134462.1|134262.1|134462.5|134262.5|134462.5|134262.5|134462.1|134262.1|2
1725874620000|2024-09-09 09:37:00|134464.5|134264.5|134462.5|134262.5|134464.5|134264.5|134462.5|134262.5|2
1725874630000|2024-09-09 09:37:10|134464.5|134264.5|134468.5|134268.5|134469.5|134269.5|134464.5|134264.5|4
1725874640000|2024-09-09 09:37:20|134471.5|134271.5|134472.5|134272.5|134472.5|134272.5|134470.5|134270.5|4
1725874650000|2024-09-09 09:37:30|134467.1|134267.1|134463.1|134263.1|134471.5|134271.5|134463.1|134263.1|5
1725874660000|2024-09-09 09:37:40|134461.1|134261.1|134463.1|134263.1|134463.1|134263.1|134461.1|134261.1|2
1725874680000|2024-09-09 09:38:00|134464.1|134264.1|134464.5|134264.5|134465.1|134265.1|134462.1|134262.1|8
1725874690000|2024-09-09 09:38:10|134465.5|134265.5|134465.5|134265.5|134465.5|134265.5|134465.5|134265.5|1
1725874710000|2024-09-09 09:38:30|134470.1|134270.1|134465.1|134265.1|134470.1|134270.1|134465.1|134265.1|2
1725874730000|2024-09-09 09:38:50|134470.1|134270.1|134470.1|134270.1|134470.1|134270.1|134470.1|134270.1|1
1725874820000|2024-09-09 09:40:20|134475.8|134275.8|134477.5|134277.5|134477.8|134277.8|134475.8|134275.8|3
1725874830000|2024-09-09 09:40:30|134477.8|134277.8|134475.5|134275.5|134478.1|134278.1|134475.5|134275.5|4
1725874840000|2024-09-09 09:40:40|134476.1|134276.1|134476.1|134276.1|134476.1|134276.1|134476.1|134276.1|1
1725874850000|2024-09-09 09:40:50|134475.1|134275.1|134474.1|134274.1|134475.1|134275.1|134474.1|134274.1|2
1725874880000|2024-09-09 09:41:20|134474.5|134274.5|134474.5|134274.5|134474.5|134274.5|134474.5|134274.5|1
1725874960000|2024-09-09 09:42:40|134472.1|134272.1|134472|134272|134472.5|134272.5|134472|134272|3
1725874970000|2024-09-09 09:42:50|134473|134273|134472.5|134272.5|134473|134273|134472|134272|3
1725874980000|2024-09-09 09:43:00|134472|134272|134472|134272|134472|134272|134472|134272|1
1725874990000|2024-09-09 09:43:10|134473|134273|134472.5|134272.5|134473.5|134273.5|134472|134272|6
1725875000000|2024-09-09 09:43:20|134473|134273|134471|134271|134473|134273|134471|134271|4
1725875010000|2024-09-09 09:43:30|134472|134272|134471|134271|134472.5|134272.5|134471|134271|6
1725875020000|2024-09-09 09:43:40|134472|134272|134471.5|134271.5|134472.5|134272.5|134471|134271|9
1725875030000|2024-09-09 09:43:50|134471|134271|134421.5|134321.5|134471|134322.5|134421|134271|4
1725875040000|2024-09-09 09:44:00|134422.5|134322.5|134422.5|134322.5|134422.5|134322.5|134421|134321|7
1725875050000|2024-09-09 09:44:10|134421|134321|134421|134321|134422|134322|134421|134321|7
1725875060000|2024-09-09 09:44:20|134422|134322|134417|134317|134422|134322|134417|134317|7
1725875070000|2024-09-09 09:44:30|134418|134318|134416|134316|134418|134318|134416|134316|3
1725875090000|2024-09-09 09:44:50|134415.5|134315.5|134416|134316|134416|134316|134415.5|134315.5|2
1725875100000|2024-09-09 09:45:00|134417|134317|134416|134316|134417|134317|134415.5|134315.5|10
1725875110000|2024-09-09 09:45:10|134417|134317|134415|134315|134417|134317|134415|134315|3
1725875130000|2024-09-09 09:45:30|134388|134288|134371.1|134271.1|134388|134288|134371|134271|6
1725875140000|2024-09-09 09:45:40|134368.5|134268.5|134412|134212|134419|134268.5|134361.5|134210.5|14
1725875150000|2024-09-09 09:45:50|134412.5|134212.5|134411.5|134211.5|134419|134219|134411.5|134211.5|13
1725875160000|2024-09-09 09:46:00|134409.5|134209.5|134422|134222|134425|134225|134409.5|134209.5|11
1725875170000|2024-09-09 09:46:10|134417.4|134217.4|134418.1|134218.1|134419.5|134219.5|134416.5|134216.5|10
1725875180000|2024-09-09 09:46:20|134419.1|134219.1|134412.5|134212.5|134419.1|134219.1|134412.5|134212.5|7
1725875190000|2024-09-09 09:46:30|134411.5|134211.5|134411.5|134211.5|134411.5|134211.5|134411.5|134211.5|1
1725875200000|2024-09-09 09:46:40|134410.5|134210.5|134410.5|134210.5|134410.5|134210.5|134410.5|134210.5|1
1725875210000|2024-09-09 09:46:50|134409.5|134209.5|134401.5|134201.5|134409.5|134209.5|134399|134199|7
1725875220000|2024-09-09 09:47:00|134402|134202|134399.5|134199.5|134402|134202|134396.5|134196.5|7
1725875230000|2024-09-09 09:47:10|134398.5|134198.5|134397.1|134197.1|134398.5|134248.5|134345.1|134194|12
1725875240000|2024-09-09 09:47:20|134393.5|134193.5|134393.1|134193.1|134393.5|134193.5|134393.1|134193.1|2
1725875250000|2024-09-09 09:47:30|134392.1|134192.1|134392.1|134192.1|134393.1|134193.1|134392.1|134192.1|4
1725875260000|2024-09-09 09:47:40|134391.1|134191.1|134369.3|134169.3|134391.1|134191.1|134365.2|134165.2|7
1725875270000|2024-09-09 09:47:50|134366.8|134166.8|134362.8|134162.8|134371.3|134171.3|134362.8|134162.8|4
1725875280000|2024-09-09 09:48:00|134371.3|134171.3|134365.3|134165.3|134371.3|134171.3|134356.8|134156.8|6
1725875290000|2024-09-09 09:48:10|134358|134158|134348.2|134148.2|134358|134158|134342.8|134142.8|3
1725875300000|2024-09-09 09:48:20|134346.8|134146.8|134340.8|134140.8|134348.3|134148.3|134340.8|134140.8|5
1725875310000|2024-09-09 09:48:30|134346.3|134146.3|134346.3|134146.3|134346.3|134146.3|134340.8|134140.8|3
1725875320000|2024-09-09 09:48:40|134347|134147|134345.5|134145.5|134347|134147|134344.5|134144.5|4
1725875330000|2024-09-09 09:48:50|134344.5|134144.5|134344|134144|134344.5|134144.5|134343.5|134143.5|3
1725875340000|2024-09-09 09:49:00|134343.1|134143.1|134343.1|134143.1|134343.1|134143.1|134343.1|134143.1|1
1725875350000|2024-09-09 09:49:10|134341.5|134141.5|134341.5|134141.5|134341.5|134141.5|134341.5|134141.5|1
1725875360000|2024-09-09 09:49:20|134340.5|134140.5|134339.5|134139.5|134340.5|134140.5|134339.1|134139.1|4
1725875370000|2024-09-09 09:49:30|134340.1|134140.1|134340.5|134140.5|134340.5|134140.5|134340.1|134140.1|2
1725875380000|2024-09-09 09:49:40|134339.1|134139.1|134354.1|134154.1|134354.1|134154.1|134339.1|134139.1|7
1725875400000|2024-09-09 09:50:00|134354.5|134154.5|134354.1|134154.1|134355.1|134155.1|134354.1|134154.1|3
1725875410000|2024-09-09 09:50:10|134353.1|134153.1|134358.1|134158.1|134358.1|134158.1|134353.1|134153.1|2
1725875420000|2024-09-09 09:50:20|134361.5|134161.5|134351.5|134151.5|134361.5|134161.5|134351.5|134151.5|3
1725875440000|2024-09-09 09:50:40|134353.1|134153.1|134353.1|134153.1|134353.1|134153.1|134353.1|134153.1|1
1725875450000|2024-09-09 09:50:50|134354.1|134154.1|134355.1|134155.1|134355.1|134155.1|134354.1|134154.1|2
1725875460000|2024-09-09 09:51:00|134360.1|134160.1|134362.1|134162.1|134362.1|134162.1|134360.1|134160.1|2
1725875510000|2024-09-09 09:51:50|134363.1|134163.1|134362.1|134162.1|134363.1|134163.1|134362.1|134162.1|2
1725875530000|2024-09-09 09:52:10|134362.5|134162.5|134362.5|134162.5|134362.5|134162.5|134362.5|134162.5|1
1725875540000|2024-09-09 09:52:20|134364.1|134164.1|134364.5|134164.5|134364.5|134164.5|134364.1|134164.1|2
1725875550000|2024-09-09 09:52:30|134363.5|134163.5|134363.5|134163.5|134363.5|134163.5|134363.5|134163.5|1
1725875560000|2024-09-09 09:52:40|134362.1|134162.1|134362.1|134162.1|134362.1|134162.1|134362.1|134162.1|1
1725875620000|2024-09-09 09:53:40|134362.5|134162.5|134362.5|134162.5|134362.5|134162.5|134362.5|134162.5|1
1725875690000|2024-09-09 09:54:50|134358.5|134158.5|134355.1|134155.1|134358.5|134158.5|134355.1|134155.1|2
1725875710000|2024-09-09 09:55:10|134354.1|134154.1|134354.1|134154.1|134354.1|134154.1|134354.1|134154.1|1
1725875740000|2024-09-09 09:55:40|134354.5|134154.5|134354.5|134154.5|134354.5|134154.5|134354.5|134154.5|1
1725875780000|2024-09-09 09:56:20|134355.1|134155.1|134354.1|134154.1|134355.1|134155.1|134354.1|134154.1|2
1725875810000|2024-09-09 09:56:50|134355.1|134155.1|134355.1|134155.1|134355.1|134155.1|134355.1|134155.1|1
1725875820000|2024-09-09 09:57:00|134354.1|134154.1|134354.5|134154.5|134354.5|134154.5|134354.1|134154.1|2
1725875890000|2024-09-09 09:58:10|134355.1|134155.1|134355.1|134155.1|134355.1|134155.1|134355.1|134155.1|1
1725875910000|2024-09-09 09:58:30|134355.5|134155.5|134355.5|134155.5|134355.5|134155.5|134355.5|134155.5|1
1725875920000|2024-09-09 09:58:40|134355.1|134155.1|134355.1|134155.1|134355.1|134155.1|134355.1|134155.1|1
1725875940000|2024-09-09 09:59:00|134355.5|134155.5|134355.1|134155.1|134355.5|134155.5|134355.1|134155.1|2
1725875970000|2024-09-09 09:59:30|134346.5|134146.5|134342.8|134142.8|134346.5|134146.5|134342.8|134142.8|3
1725875980000|2024-09-09 09:59:40|134345.5|134145.5|134345.5|134145.5|134345.5|134145.5|134345.5|134145.5|1
1725875990000|2024-09-09 09:59:50|134346.1|134146.1|134346.1|134146.1|134346.1|134146.1|134346.1|134146.1|1
1725876000000|2024-09-09 10:00:00|134344.5|134144.5|134324.5|134124.5|134345.1|134145.1|134324|134124|8
1725876010000|2024-09-09 10:00:10|134324|134124|134321.5|134121.5|134324|134124|134312.1|134112.1|8
1725876020000|2024-09-09 10:00:20|134322.5|134122.5|134328.1|134128.1|134328.1|134128.1|134322.5|134122.5|4
1725876030000|2024-09-09 10:00:30|134327.1|134127.1|134330.1|134130.1|134332.1|134132.1|134324.5|134124.5|10
1725876040000|2024-09-09 10:00:40|134328.1|134128.1|134320.1|134120.1|134328.1|134128.1|134320.1|134120.1|11
1725876050000|2024-09-09 10:00:50|134318.5|134118.5|134314.5|134114.5|134321.5|134121.5|134313.5|134113.5|13
1725876060000|2024-09-09 10:01:00|134313.1|134113.1|134304.1|134104.1|134313.1|134113.1|134302.1|134102.1|9
1725876080000|2024-09-09 10:01:20|134303|134103|134305|134105|134305|134105|134303|134103|4
1725876090000|2024-09-09 10:01:30|134304.1|134104.1|134300.1|134100.1|134304.1|134104.1|134300.1|134100.1|6
1725876100000|2024-09-09 10:01:40|134300.5|134100.5|134254|134154|134304.1|134154|134254|134100.5|3
1725876110000|2024-09-09 10:01:50|134253|134153|134252|134152|134253|134153|134251.5|134151.5|4
1725876120000|2024-09-09 10:02:00|134251|134151|134257.5|134157.5|134257.5|134157.5|134251|134151|5
1725876130000|2024-09-09 10:02:10|134259.5|134159.5|134309.5|134109.5|134309.5|134159.5|134258|134109.5|5
1725876140000|2024-09-09 10:02:20|134308.1|134108.1|134307.5|134107.5|134309.5|134109.5|134307.5|134107.5|3
1725876150000|2024-09-09 10:02:30|134323.5|134123.5|134325.1|134125.1|134325.1|134125.1|134323.5|134123.5|2
1725876160000|2024-09-09 10:02:40|134320.1|134120.1|134320.1|134120.1|134320.1|134120.1|134320.1|134120.1|1
1725876180000|2024-09-09 10:03:00|134318.1|134118.1|134317.1|134117.1|134318.1|134118.1|134316.1|134116.1|3
1725876190000|2024-09-09 10:03:10|134316.5|134116.5|134316.5|134116.5|134316.5|134116.5|134316.5|134116.5|1
1725876210000|2024-09-09 10:03:30|134319.1|134119.1|134332.5|134132.5|134332.5|134132.5|134319.1|134119.1|4
1725876220000|2024-09-09 10:03:40|134330.5|134130.5|134331.5|134131.5|134331.5|134131.5|134330.5|134130.5|2
1725876240000|2024-09-09 10:04:00|134331|134131|134331.5|134131.5|134331.5|134131.5|134331|134131|2
1725876290000|2024-09-09 10:04:50|134335|134135|134333|134133|134335|134135|134333|134133|3
1725876300000|2024-09-09 10:05:00|134334|134134|134337.5|134137.5|134338.5|134138.5|134334|134134|3
1725876330000|2024-09-09 10:05:30|134336.5|134136.5|134336.5|134136.5|134336.5|134136.5|134336.5|134136.5|1
1725876340000|2024-09-09 10:05:40|134337.5|134137.5|134338|134138|134338|134138|134337.5|134137.5|2
1725876350000|2024-09-09 10:05:50|134336|134136|134338|134138|134338|134138|134336|134136|2
1725876390000|2024-09-09 10:06:30|134340|134140|134340|134140|134340|134140|134340|134140|1
1725876400000|2024-09-09 10:06:40|134338|134138|134340|134140|134340|134140|134338|134138|2
1725876420000|2024-09-09 10:07:00|134349.5|134149.5|134349.5|134149.5|134349.5|134149.5|134349.5|134149.5|1
1725876430000|2024-09-09 10:07:10|134350.5|134150.5|134350.5|134150.5|134350.5|134150.5|134350.5|134150.5|1
1725876440000|2024-09-09 10:07:20|134350|134150|134342.5|134142.5|134350|134150|134342.5|134142.5|3
1725876450000|2024-09-09 10:07:30|134340.5|134140.5|134340.5|134140.5|134340.5|134140.5|134340.5|134140.5|1
1725876460000|2024-09-09 10:07:40|134342.5|134142.5|134342.5|134142.5|134342.5|134142.5|134342.5|134142.5|1
1725876470000|2024-09-09 10:07:50|134350|134150|134348.2|134148.2|134350|134150|134346.2|134146.2|5
1725876480000|2024-09-09 10:08:00|134346.5|134146.5|134353|134153|134353|134153|134346|134146|4
1725876500000|2024-09-09 10:08:20|134355|134155|134362.5|134162.5|134362.5|134162.5|134354|134154|3
1725876510000|2024-09-09 10:08:30|134363.5|134163.5|134363|134163|134363.5|134163.5|134363|134163|2
1725876520000|2024-09-09 10:08:40|134361.5|134161.5|134363|134163|134363|134163|134361.5|134161.5|2
1725876540000|2024-09-09 10:09:00|134361.5|134161.5|134362.5|134162.5|134362.5|134162.5|134361|134161|4
1725876550000|2024-09-09 10:09:10|134361.5|134161.5|134368|134168|134368|134168|134361.5|134161.5|3
1725876560000|2024-09-09 10:09:20|134367.1|134167.1|134365|134165|134367.1|134167.1|134365|134165|2
1725876570000|2024-09-09 10:09:30|134363.5|134163.5|134367.5|134167.5|134367.5|134167.5|134363.5|134163.5|5
1725876580000|2024-09-09 10:09:40|134369|134169|134369|134169|134369|134169|134369|134169|1
1725876600000|2024-09-09 10:10:00|134370|134170|134371|134171|134371|134171|134370|134170|2
1725876620000|2024-09-09 10:10:20|134368|134168|134370|134170|134370|134170|134368|134168|2
1725876630000|2024-09-09 10:10:30|134364|134164|134365.5|134165.5|134365.5|134165.5|134364|134164|2
1725876640000|2024-09-09 10:10:40|134366.5|134166.5|134366|134166|134367|134167|134366|134166|4
1725876650000|2024-09-09 10:10:50|134366.5|134166.5|134367|134167|134367|134167|134365.5|134165.5|3
1725876660000|2024-09-09 10:11:00|134365.5|134165.5|134367|134167|134367|134167|134363|134163|7
1725876670000|2024-09-09 10:11:10|134370.5|134170.5|134366.5|134166.5|134370.5|134170.5|134366.5|134166.5|4
1725876680000|2024-09-09 10:11:20|134370|134170|134366|134166|134370|134170|134364|134164|6
1725876690000|2024-09-09 10:11:30|134363.5|134163.5|134365.5|134165.5|134365.5|134165.5|134363.5|134163.5|2
1725876700000|2024-09-09 10:11:40|134363.5|134163.5|134366.5|134166.5|134370.5|134170.5|134363.5|134163.5|7
1725876710000|2024-09-09 10:11:50|134364.5|134164.5|134364.5|134164.5|134368.5|134168.5|134364.5|134164.5|3
1725876720000|2024-09-09 10:12:00|134364|134164|134363.5|134163.5|134370.5|134170.5|134363.5|134163.5|9
1725876730000|2024-09-09 10:12:10|134364.5|134164.5|134365.5|134165.5|134365.5|134165.5|134364.5|134164.5|2
1725876740000|2024-09-09 10:12:20|134364|134164|134364|134164|134366.5|134166.5|134364|134164|5
1725876770000|2024-09-09 10:12:50|134368|134168|134368|134168|134368|134168|134368|134168|1
1725876800000|2024-09-09 10:13:20|134365|134165|134364|134164|134365|134165|134364|134164|2
1725876830000|2024-09-09 10:13:50|134366|134166|134368.5|134168.5|134368.5|134168.5|134366|134166|3
1725876840000|2024-09-09 10:14:00|134370.5|134170.5|134371|134171|134371|134171|134370.5|134170.5|2
1725876850000|2024-09-09 10:14:10|134369.5|134169.5|134369.5|134169.5|134369.5|134169.5|134369.5|134169.5|1
1725876860000|2024-09-09 10:14:20|134367|134167|134368|134168|134368.5|134168.5|134366|134166|4
1725876870000|2024-09-09 10:14:30|134366|134166|134368|134168|134368|134168|134366|134166|2
1725876880000|2024-09-09 10:14:40|134369|134169|134368|134168|134369|134169|134368|134168|2
1725876890000|2024-09-09 10:14:50|134366|134166|134368|134168|134368|134168|134366|134166|2
1725876900000|2024-09-09 10:15:00|134373|134173|134380|134180|134380|134180|134373|134173|4
1725876910000|2024-09-09 10:15:10|134390|134190|134390|134190|134390.5|134190.5|134390|134190|4
1725876920000|2024-09-09 10:15:20|134380|134180|134380|134180|134380|134180|134380|134180|1
1725876930000|2024-09-09 10:15:30|134381|134181|134381|134181|134381|134181|134381|134181|1
1725876940000|2024-09-09 10:15:40|134390.5|134190.5|134390.5|134190.5|134390.5|134190.5|134390.5|134190.5|1
1725876950000|2024-09-09 10:15:50|134391|134191|134391|134191|134391|134191|134391|134191|1
1725876960000|2024-09-09 10:16:00|134382|134182|134391|134191|134391|134191|134382|134182|5
1725876970000|2024-09-09 10:16:10|134395.5|134195.5|134397|134197|134397|134197|134381|134181|6
1725876980000|2024-09-09 10:16:20|134397.5|134197.5|134403|134203|134403|134203|134396.5|134196.5|4
1725876990000|2024-09-09 10:16:30|134404|134204|134404|134204|134405|134205|134403|134203|4
1725877000000|2024-09-09 10:16:40|134404.5|134204.5|134405|134205|134405|134205|134404|134204|3
1725877010000|2024-09-09 10:16:50|134404.5|134204.5|134403|134203|134404.5|134204.5|134403|134203|2
1725877020000|2024-09-09 10:17:00|134404|134204|134404|134204|134405|134205|134404|134204|3
1725877030000|2024-09-09 10:17:10|134405|134205|134414|134214|134414|134214|134404|134204|4
1725877040000|2024-09-09 10:17:20|134415.5|134215.5|134414|134214|134415.5|134215.5|134414|134214|3
1725877050000|2024-09-09 10:17:30|134415.5|134215.5|134414.5|134214.5|134415.5|134215.5|134414.5|134214.5|2
1725877060000|2024-09-09 10:17:40|134415.5|134215.5|134414.5|134214.5|134415.5|134215.5|134414.5|134214.5|2
1725877070000|2024-09-09 10:17:50|134415.5|134215.5|134414.5|134214.5|134415.5|134215.5|134414|134214|5
1725877080000|2024-09-09 10:18:00|134415.5|134215.5|134413.5|134213.5|134415.5|134215.5|134413.5|134213.5|5
1725877090000|2024-09-09 10:18:10|134414.5|134214.5|134414.5|134214.5|134414.5|134214.5|134414.5|134214.5|1
1725877100000|2024-09-09 10:18:20|134413.5|134213.5|134413.5|134213.5|134413.5|134213.5|134413.5|134213.5|1
1725877110000|2024-09-09 10:18:30|134414.5|134214.5|134425.8|134225.8|134425.8|134225.8|134414.5|134214.5|7
1725877120000|2024-09-09 10:18:40|134426.2|134226.2|134426|134226|134426.2|134226.2|134425.5|134225.5|3
1725877130000|2024-09-09 10:18:50|134422|134222|134422|134222|134422|134222|134422|134222|1
1725877140000|2024-09-09 10:19:00|134424|134224|134430|134230|134430|134230|134424|134224|3
1725877150000|2024-09-09 10:19:10|134428|134228|134430.5|134230.5|134430.5|134230.5|134427.5|134227.5|5
1725877160000|2024-09-09 10:19:20|134431.5|134231.5|134433|134233|134433|134233|134431.5|134231.5|2
1725877170000|2024-09-09 10:19:30|134434|134234|134441|134241|134441|134241|134433.5|134233.5|5
1725877180000|2024-09-09 10:19:40|134442|134242|134442|134242|134442|134242|134442|134242|1
1725877190000|2024-09-09 10:19:50|134439|134239|134442.5|134242.5|134442.5|134242.5|134439|134239|5
1725877200000|2024-09-09 10:20:00|134442|134242|134444|134244|134444|134244|134441.5|134241.5|3
1725877210000|2024-09-09 10:20:10|134443.5|134243.5|134442|134242|134443.5|134243.5|134442|134242|3
1725877220000|2024-09-09 10:20:20|134443|134243|134443|134243|134443|134243|134443|134243|1
1725877240000|2024-09-09 10:20:40|134444.5|134244.5|134444.5|134244.5|134444.5|134244.5|134444.5|134244.5|1
1725877260000|2024-09-09 10:21:00|134443.5|134243.5|134445.5|134245.5|134445.5|134245.5|134440.5|134240.5|4
1725877270000|2024-09-09 10:21:10|134444.5|134244.5|134444.5|134244.5|134444.5|134244.5|134444.5|134244.5|1
1725877280000|2024-09-09 10:21:20|134452.2|134252.2|134455.2|134255.2|134456.5|134256.5|134452.2|134252.2|4
1725877290000|2024-09-09 10:21:30|134455.8|134255.8|134455.8|134255.8|134455.8|134255.8|134455.8|134255.8|1
1725877300000|2024-09-09 10:21:40|134451.5|134251.5|134452.5|134252.5|134452.5|134252.5|134451.5|134251.5|2
1725877330000|2024-09-09 10:22:10|134453.5|134253.5|134453.5|134253.5|134453.5|134253.5|134453.5|134253.5|1
1725877340000|2024-09-09 10:22:20|134454.5|134254.5|134454.5|134254.5|134454.5|134254.5|134454.5|134254.5|1
1725877350000|2024-09-09 10:22:30|134453.5|134253.5|134454.5|134254.5|134454.5|134254.5|134452|134252|4
1725877430000|2024-09-09 10:23:50|134444.5|134244.5|134442|134242|134444.5|134244.5|134442|134242|2
1725877440000|2024-09-09 10:24:00|134442.5|134242.5|134442.5|134242.5|134442.5|134242.5|134442.5|134242.5|1
1725877450000|2024-09-09 10:24:10|134442|134242|134442|134242|134442.5|134242.5|134441.5|134241.5|5
1725877460000|2024-09-09 10:24:20|134441.5|134241.5|134442|134242|134442.5|134242.5|134441.5|134241.5|3
1725877470000|2024-09-09 10:24:30|134443|134243|134443|134243|134443|134243|134443|134243|1
1725877520000|2024-09-09 10:25:20|134445|134245|134444.5|134244.5|134445.5|134245.5|134444.5|134244.5|4
1725877530000|2024-09-09 10:25:30|134445|134245|134439.5|134239.5|134445.5|134245.5|134439.5|134239.5|7
1725877540000|2024-09-09 10:25:40|134435.5|134235.5|134436|134236|134436.5|134236.5|134435.5|134235.5|3
1725877550000|2024-09-09 10:25:50|134435|134235|134434|134234|134435|134235|134434|134234|2
1725877560000|2024-09-09 10:26:00|134435.5|134235.5|134434.5|134234.5|134435.5|134235.5|134434.5|134234.5|2
1725877570000|2024-09-09 10:26:10|134435.5|134235.5|134435|134235|134435.5|134235.5|134435|134235|2
1725877580000|2024-09-09 10:26:20|134436|134236|134435|134235|134436|134236|134435|134235|4
1725877590000|2024-09-09 10:26:30|134436|134236|134435|134235|134436|134236|134435|134235|6
1725877600000|2024-09-09 10:26:40|134436|134236|134435.5|134235.5|134436|134236|134435|134235|3
1725877610000|2024-09-09 10:26:50|134436|134236|134435.5|134235.5|134436|134236|134434.5|134234.5|5
1725877620000|2024-09-09 10:27:00|134434.5|134234.5|134436|134236|134436|134236|134434.5|134234.5|2
1725877630000|2024-09-09 10:27:10|134435|134235|134436|134236|134436|134236|134433.5|134233.5|4
1725877640000|2024-09-09 10:27:20|134435|134235|134436|134236|134436|134236|134435|134235|2
1725877650000|2024-09-09 10:27:30|134433.5|134233.5|134434.5|134234.5|134435.5|134235.5|134433.5|134233.5|3
1725877660000|2024-09-09 10:27:40|134435.5|134235.5|134435.5|134235.5|134435.5|134235.5|134433.5|134233.5|5
1725877670000|2024-09-09 10:27:50|134434.5|134234.5|134435.5|134235.5|134435.5|134235.5|134434.5|134234.5|5
1725877680000|2024-09-09 10:28:00|134434.5|134234.5|134432.5|134232.5|134435.5|134235.5|134432.5|134232.5|5
1725877690000|2024-09-09 10:28:10|134435|134235|134435|134235|134435|134235|134434|134234|9
1725877700000|2024-09-09 10:28:20|134434.5|134234.5|134434.5|134234.5|134434.5|134234.5|134434.5|134234.5|1
1725877710000|2024-09-09 10:28:30|134433.5|134233.5|134434.5|134234.5|134435|134235|134432.5|134232.5|6
1725877720000|2024-09-09 10:28:40|134435.5|134235.5|134435|134235|134435.5|134235.5|134434.5|134234.5|4
1725877730000|2024-09-09 10:28:50|134434|134234|134434|134234|134435|134235|134434|134234|3
1725877740000|2024-09-09 10:29:00|134435|134235|134434.5|134234.5|134435|134235|134433.5|134233.5|8
1725877750000|2024-09-09 10:29:10|134435|134235|134434.5|134234.5|134435|134235|134433.5|134233.5|8
1725877760000|2024-09-09 10:29:20|134433|134233|134434|134234|134435|134235|134432.5|134232.5|8
1725877770000|2024-09-09 10:29:30|134433|134233|134434.5|134234.5|134435|134235|134433|134233|5
1725877780000|2024-09-09 10:29:40|134434|134234|134435|134235|134435|134235|134434|134234|8
1725877790000|2024-09-09 10:29:50|134434|134234|134434|134234|134435|134235|134434|134234|5
1725877800000|2024-09-09 10:30:00|134434.5|134234.5|134434.5|134234.5|134434.5|134234.5|134434.5|134234.5|1
1725877810000|2024-09-09 10:30:10|134433|134233|134435|134235|134435|134235|134433|134233|8
1725877820000|2024-09-09 10:30:20|134434|134234|134435|134235|134435|134235|134434|134234|4
1725877830000|2024-09-09 10:30:30|134434|134234|134435|134235|134435|134235|134434|134234|6
1725877840000|2024-09-09 10:30:40|134434|134234|134434.5|134234.5|134435|134235|134434|134234|6
1725877850000|2024-09-09 10:30:50|134435.5|134235.5|134434.5|134234.5|134435.5|134235.5|134434.5|134234.5|2
1725877860000|2024-09-09 10:31:00|134435.5|134235.5|134435|134235|134435.5|134235.5|134435|134235|2
1725877870000|2024-09-09 10:31:10|134434|134234|134434.5|134234.5|134434.5|134234.5|134434|134234|2
1725877880000|2024-09-09 10:31:20|134434|134234|134434|134234|134435|134235|134434|134234|4
1725877890000|2024-09-09 10:31:30|134433|134233|134434|134234|134434|134234|134433|134233|4
1725877910000|2024-09-09 10:31:50|134433|134233|134434|134234|134434|134234|134433|134233|2
1725877920000|2024-09-09 10:32:00|134433.5|134233.5|134433.5|134233.5|134433.5|134233.5|134433.5|134233.5|1
1725877930000|2024-09-09 10:32:10|134433|134233|134433.5|134233.5|134434|134234|134433|134233|3
1725877940000|2024-09-09 10:32:20|134433|134233|134434|134234|134434|134234|134433|134233|2
1725877950000|2024-09-09 10:32:30|134433.5|134233.5|134433.5|134233.5|134434.5|134234.5|134433|134233|6
1725877970000|2024-09-09 10:32:50|134433|134233|134434|134234|134434.5|134234.5|134433|134233|8
1725877980000|2024-09-09 10:33:00|134433|134233|134434|134234|134434|134234|134432.5|134232.5|7
1725878000000|2024-09-09 10:33:20|134433|134233|134434|134234|134434|134234|134433|134233|2
1725878010000|2024-09-09 10:33:30|134433|134233|134433|134233|134434|134234|134433|134233|3
1725878030000|2024-09-09 10:33:50|134434|134234|134434|134234|134434|134234|134433|134233|3
1725878040000|2024-09-09 10:34:00|134433|134233|134434|134234|134434|134234|134433|134233|2
1725878060000|2024-09-09 10:34:20|134433.5|134233.5|134434|134234|134434|134234|134433.5|134233.5|2
1725878070000|2024-09-09 10:34:30|134433.5|134233.5|134433.5|134233.5|134433.5|134233.5|134432.5|134232.5|3
1725878080000|2024-09-09 10:34:40|134432.5|134232.5|134433.5|134233.5|134434|134234|134432.5|134232.5|10
1725878100000|2024-09-09 10:35:00|134434.5|134234.5|134434.5|134234.5|134434.5|134234.5|134433.5|134233.5|3
1725878110000|2024-09-09 10:35:10|134433.5|134233.5|134433.5|134233.5|134434|134234|134433|134233|4
1725878120000|2024-09-09 10:35:20|134434.5|134234.5|134434.5|134234.5|134434.5|134234.5|134433|134233|9
1725878130000|2024-09-09 10:35:30|134433|134233|134434|134234|134434|134234|134433|134233|6
1725878140000|2024-09-09 10:35:40|134433|134233|134435.5|134235.5|134435.5|134235.5|134433|134233|4
1725878150000|2024-09-09 10:35:50|134434.5|134234.5|134434.5|134234.5|134434.5|134234.5|134434.5|134234.5|1
1725878160000|2024-09-09 10:36:00|134435.5|134235.5|134435.5|134235.5|134435.5|134235.5|134435.5|134235.5|1
1725878180000|2024-09-09 10:36:20|134434.5|134234.5|134435.5|134235.5|134435.5|134235.5|134434.5|134234.5|2
1725878200000|2024-09-09 10:36:40|134436.5|134236.5|134445.5|134245.5|134447.8|134247.8|134435.5|134235.5|5
1725878210000|2024-09-09 10:36:50|134443|134243|134462.5|134262.5|134462.8|134262.8|134443|134243|6
1725878220000|2024-09-09 10:37:00|134465|134265|134465.8|134265.8|134465.8|134265.8|134465|134265|3
1725878230000|2024-09-09 10:37:10|134466.2|134266.2|134462.5|134262.5|134466.2|134266.2|134462.5|134262.5|2
1725878240000|2024-09-09 10:37:20|134463.5|134263.5|134475|134275|134475|134275|134463.5|134263.5|3
1725878250000|2024-09-09 10:37:30|134474.2|134274.2|134475.2|134275.2|134475.2|134275.2|134474.2|134274.2|5
1725878260000|2024-09-09 10:37:40|134470.5|134270.5|134480|134280|134480|134280|134470.5|134270.5|4
1725878270000|2024-09-09 10:37:50|134480.5|134280.5|134480.5|134280.5|134480.5|134280.5|134480.5|134280.5|1
1725878280000|2024-09-09 10:38:00|134471|134271|134505|134305|134505|134305|134470|134270|5
1725878290000|2024-09-09 10:38:10|134502.5|134302.5|134501.5|134301.5|134515|134315|134495|134295|9
1725878300000|2024-09-09 10:38:20|134500.1|134300.1|134504.8|134304.8|134517.5|134317.5|134494.8|134294.8|9
1725878310000|2024-09-09 10:38:30|134505|134305|134502|134302|134505.3|134305.3|134494.8|134294.8|9
1725878320000|2024-09-09 10:38:40|134501.1|134301.1|134504.1|134304.1|134504.1|134304.1|134501.1|134301.1|4
1725878330000|2024-09-09 10:38:50|134505|134305|134505.5|134305.5|134505.5|134305.5|134505|134305|2
1725878340000|2024-09-09 10:39:00|134506.5|134306.5|134507.5|134307.5|134507.5|134307.5|134506.5|134306.5|2
1725878350000|2024-09-09 10:39:10|134508.5|134308.5|134509.5|134309.5|134509.5|134309.5|134508.5|134308.5|2
1725878370000|2024-09-09 10:39:30|134510.5|134310.5|134510.5|134310.5|134510.5|134310.5|134510.5|134310.5|1
1725878380000|2024-09-09 10:39:40|134511.5|134311.5|134511.5|134311.5|134511.5|134311.5|134511.5|134311.5|1
1725878390000|2024-09-09 10:39:50|134511|134311|134510.5|134310.5|134511|134311|134510.5|134310.5|2
1725878400000|2024-09-09 10:40:00|134511|134311|134512|134312|134512|134312|134511|134311|2
1725878410000|2024-09-09 10:40:10|134511.5|134311.5|134511.5|134311.5|134511.5|134311.5|134511.5|134311.5|1
1725878430000|2024-09-09 10:40:30|134510.5|134310.5|134512|134312|134512|134312|134510.5|134310.5|3
1725878480000|2024-09-09 10:41:20|134510.5|134310.5|134512|134312|134512|134312|134510.5|134310.5|2
1725878490000|2024-09-09 10:41:30|134513|134313|134513|134313|134513|134313|134513|134313|1
1725878500000|2024-09-09 10:41:40|134514.5|134314.5|134512.5|134312.5|134514.5|134314.5|134511.5|134311.5|3
1725878540000|2024-09-09 10:42:20|134515.5|134315.5|134522|134322|134522|134322|134515.5|134315.5|4
1725878560000|2024-09-09 10:42:40|134523|134323|134523|134323|134523|134323|134523|134323|1
1725878570000|2024-09-09 10:42:50|134522.5|134322.5|134522.5|134322.5|134522.5|134322.5|134522.5|134322.5|1
1725878650000|2024-09-09 10:44:10|134513.5|134313.5|134510.5|134310.5|134513.5|134313.5|134510.5|134310.5|3
1725878660000|2024-09-09 10:44:20|134511.5|134311.5|134511.5|134311.5|134511.5|134311.5|134511.5|134311.5|1
1725878670000|2024-09-09 10:44:30|134512.5|134312.5|134512.5|134312.5|134512.5|134312.5|134512.5|134312.5|1
1725878750000|2024-09-09 10:45:50|134512|134312|134512|134312|134512.5|134312.5|134512|134312|3
1725878760000|2024-09-09 10:46:00|134513|134313|134512.5|134312.5|134513|134313|134512.5|134312.5|2
1725878770000|2024-09-09 10:46:10|134512|134312|134511|134311|134512|134312|134511|134311|2
1725878780000|2024-09-09 10:46:20|134512|134312|134511.5|134311.5|134512.5|134312.5|134511|134311|4
1725878790000|2024-09-09 10:46:30|134510.5|134310.5|134511.5|134311.5|134511.5|134311.5|134510|134310|6
1725878800000|2024-09-09 10:46:40|134511|134311|134511|134311|134511|134311|134510|134310|3
1725878810000|2024-09-09 10:46:50|134510.5|134310.5|134510|134310|134510.5|134310.5|134510|134310|2
1725878830000|2024-09-09 10:47:10|134511|134311|134510|134310|134511|134311|134510|134310|2
1725878840000|2024-09-09 10:47:20|134509.5|134309.5|134509|134309|134509.5|134309.5|134509|134309|2
1725878850000|2024-09-09 10:47:30|134512.5|134312.5|134510.5|134310.5|134512.5|134312.5|134510.5|134310.5|2
1725878860000|2024-09-09 10:47:40|134513.1|134313.1|134511.1|134311.1|134513.1|134313.1|134511.1|134311.1|7
1725878870000|2024-09-09 10:47:50|134513.1|134313.1|134462.5|134362.5|134513.1|134362.5|134462.5|134311.5|6
1725878880000|2024-09-09 10:48:00|134462|134362|134461|134361|134462|134362|134460.5|134360.5|5
1725878890000|2024-09-09 10:48:10|134461.5|134361.5|134463|134363|134463|134363|134458.5|134358.5|6
1725878910000|2024-09-09 10:48:30|134462|134362|134462|134362|134462|134362|134462|134362|1
1725878920000|2024-09-09 10:48:40|134463|134363|134462|134362|134463|134363|134462|134362|2
1725878930000|2024-09-09 10:48:50|134463|134363|134463|134363|134463|134363|134463|134363|1
1725878970000|2024-09-09 10:49:30|134462.5|134362.5|134462.5|134362.5|134462.5|134362.5|134462.5|134362.5|1
1725878990000|2024-09-09 10:49:50|134462|134362|134459.5|134359.5|134463|134363|134459|134359|7
1725879000000|2024-09-09 10:50:00|134459|134359|134461|134361|134461|134361|134459|134359|4
1725879010000|2024-09-09 10:50:10|134460|134360|134461|134361|134461|134361|134459.5|134359.5|5
1725879020000|2024-09-09 10:50:20|134460|134360|134460.5|134360.5|134461|134361|134460|134360|3
1725879030000|2024-09-09 10:50:30|134461|134361|134463|134363|134464|134364|134461|134361|4
1725879050000|2024-09-09 10:50:50|134464|134364|134463.5|134363.5|134464|134364|134462.5|134362.5|4
1725879060000|2024-09-09 10:51:00|134463|134363|134464|134364|134464|134364|134463|134363|4
1725879080000|2024-09-09 10:51:20|134463|134363|134462.5|134362.5|134464|134364|134462.5|134362.5|3
1725879100000|2024-09-09 10:51:40|134463.5|134363.5|134463.5|134363.5|134463.5|134363.5|134463.5|134363.5|1
1725879110000|2024-09-09 10:51:50|134462.5|134362.5|134464|134364|134464|134364|134462.5|134362.5|2
1725879120000|2024-09-09 10:52:00|134462.5|134362.5|134464|134364|134464|134364|134462.5|134362.5|2
1725879130000|2024-09-09 10:52:10|134463|134363|134464|134364|134464|134364|134462.5|134362.5|4
1725879140000|2024-09-09 10:52:20|134463|134363|134463|134363|134464|134364|134462|134362|8
1725879150000|2024-09-09 10:52:30|134462|134362|134489.8|134389.8|134489.8|134389.8|134462|134362|12
1725879160000|2024-09-09 10:52:40|134485|134385|134492.5|134392.5|134494.5|134394.5|134485|134385|5
1725879170000|2024-09-09 10:52:50|134494.5|134394.5|134495|134395|134495|134395|134492.5|134392.5|3
1725879180000|2024-09-09 10:53:00|134490|134390|134490|134390|134490|134390|134490|134390|1
1725879210000|2024-09-09 10:53:30|134491|134391|134490|134390|134491|134391|134490|134390|2
1725879220000|2024-09-09 10:53:40|134491|134391|134490|134390|134491|134391|134490|134390|2
1725879230000|2024-09-09 10:53:50|134491|134391|134491|134391|134491|134391|134491|134391|1
1725879240000|2024-09-09 10:54:00|134490|134390|134490|134390|134490|134390|134490|134390|1
1725879250000|2024-09-09 10:54:10|134492|134392|134494|134394|134494|134394|134492|134392|2
1725879310000|2024-09-09 10:55:10|134493.5|134393.5|134493.5|134393.5|134493.5|134393.5|134493.5|134393.5|1
1725879330000|2024-09-09 10:55:30|134493|134393|134493.5|134393.5|134493.5|134393.5|134493|134393|2
1725879480000|2024-09-09 10:58:00|134493|134393|134493|134393|134493|134393|134493|134393|1
1725879490000|2024-09-09 10:58:10|134493.5|134393.5|134493.5|134393.5|134493.5|134393.5|134493.5|134393.5|1
1725879510000|2024-09-09 10:58:30|134494|134394|134493.5|134393.5|134495|134395|134493.5|134393.5|3
1725879520000|2024-09-09 10:58:40|134493|134393|134487.5|134387.5|134493.5|134393.5|134487.5|134387.5|6
1725879530000|2024-09-09 10:58:50|134486|134386|134493.5|134393.5|134493.5|134393.5|134486|134386|3
1725879540000|2024-09-09 10:59:00|134491.5|134391.5|134491.5|134391.5|134491.5|134391.5|134491.5|134391.5|1
1725879550000|2024-09-09 10:59:10|134494|134394|134493|134393|134494|134394|134493|134393|2
1725879560000|2024-09-09 10:59:20|134492.5|134392.5|134493|134393|134493|134393|134492|134392|4
1725879570000|2024-09-09 10:59:30|134492|134392|134494|134394|134494|134394|134492|134392|2
1725879580000|2024-09-09 10:59:40|134493.5|134393.5|134493.5|134393.5|134493.5|134393.5|134493.5|134393.5|1
1725879600000|2024-09-09 11:00:00|134490|134390|134490|134390|134490|134390|134490|134390|1
1725879630000|2024-09-09 11:00:30|134492|134392|134490|134390|134492|134392|134490|134390|4
1725879640000|2024-09-09 11:00:40|134491.5|134391.5|134491.5|134391.5|134491.5|134391.5|134491.5|134391.5|1
1725879650000|2024-09-09 11:00:50|134492|134392|134491|134391|134492|134392|134491|134391|5
1725879660000|2024-09-09 11:01:00|134491.5|134391.5|134491|134391|134494|134394|134490.5|134390.5|8
1725879670000|2024-09-09 11:01:10|134492|134392|134493.5|134393.5|134493.5|134393.5|134484.5|134384.5|10
1725879680000|2024-09-09 11:01:20|134492|134392|134489|134389|134492|134392|134485.5|134385.5|5
1725879690000|2024-09-09 11:01:30|134490|134390|134489.5|134389.5|134490|134390|134489.5|134389.5|2
1725879700000|2024-09-09 11:01:40|134490|134390|134490|134390|134490.5|134390.5|134489.5|134389.5|6
1725879730000|2024-09-09 11:02:10|134489.5|134389.5|134489.5|134389.5|134489.5|134389.5|134489.5|134389.5|1
1725879750000|2024-09-09 11:02:30|134489|134389|134489|134389|134489|134389|134489|134389|1
1725879770000|2024-09-09 11:02:50|134488.5|134388.5|134488.5|134388.5|134488.5|134388.5|134488.5|134388.5|1
1725879790000|2024-09-09 11:03:10|134489|134389|134490|134390|134490|134390|134489|134389|2
1725879800000|2024-09-09 11:03:20|134490.5|134390.5|134488.5|134388.5|134490.5|134390.5|134488.5|134388.5|9
1725879810000|2024-09-09 11:03:30|134489|134389|134490.5|134390.5|134490.5|134390.5|134488.5|134388.5|7
1725879820000|2024-09-09 11:03:40|134491|134391|134490.5|134390.5|134491|134391|134489.5|134389.5|4
1725879830000|2024-09-09 11:03:50|134490|134390|134490|134390|134490.5|134390.5|134490|134390|3
1725879840000|2024-09-09 11:04:00|134490.5|134390.5|134490.5|134390.5|134490.5|134390.5|134490|134390|5
1725879850000|2024-09-09 11:04:10|134490|134390|134490.5|134390.5|134490.5|134390.5|134490|134390|4
1725879860000|2024-09-09 11:04:20|134490|134390|134490|134390|134490.5|134390.5|134490|134390|5
1725879870000|2024-09-09 11:04:30|134490.5|134390.5|134490|134390|134490.5|134390.5|134490|134390|4
1725879890000|2024-09-09 11:04:50|134490.5|134390.5|134490.5|134390.5|134490.5|134390.5|134490.5|134390.5|1
1725879900000|2024-09-09 11:05:00|134490|134390|134491|134391|134491|134391|134490|134390|2
1725879910000|2024-09-09 11:05:10|134490|134390|134491|134391|134491|134391|134490|134390|4
1725879920000|2024-09-09 11:05:20|134490|134390|134491|134391|134491|134391|134490|134390|4
1725879930000|2024-09-09 11:05:30|134490|134390|134491|134391|134491|134391|134490|134390|4
1725879940000|2024-09-09 11:05:40|134490|134390|134490|134390|134490.5|134390.5|134490|134390|3
1725879950000|2024-09-09 11:05:50|134489.5|134389.5|134490|134390|134490|134390|134489.5|134389.5|2
1725879960000|2024-09-09 11:06:00|134489.5|134389.5|134489|134389|134489.5|134389.5|134489|134389|4
1725879970000|2024-09-09 11:06:10|134489.5|134389.5|134489.5|134389.5|134489.5|134389.5|134489.5|134389.5|1
1725880020000|2024-09-09 11:07:00|134491|134391|134494|134394|134494|134394|134491|134391|4
1725880030000|2024-09-09 11:07:10|134493.6|134393.6|134494.6|134394.6|134494.6|134394.6|134493.6|134393.6|2
1725880040000|2024-09-09 11:07:20|134495.6|134395.6|134495.6|134395.6|134495.6|134395.6|134495.6|134395.6|1
1725880050000|2024-09-09 11:07:30|134494.6|134394.6|134494.6|134394.6|134494.6|134394.6|134494.6|134394.6|1
1725880060000|2024-09-09 11:07:40|134494.1|134394.1|134494.1|134394.1|134494.1|134394.1|134494.1|134394.1|1
1725880070000|2024-09-09 11:07:50|134495.1|134395.1|134495.1|134395.1|134495.1|134395.1|134494.1|134394.1|3
1725880080000|2024-09-09 11:08:00|134494.1|134394.1|134494.6|134394.6|134495.6|134395.6|134494.1|134394.1|6
1725880090000|2024-09-09 11:08:10|134494.1|134394.1|134494.1|134394.1|134494.1|134394.1|134491.8|134391.8|6
1725880100000|2024-09-09 11:08:20|134491.6|134391.6|134490.5|134390.5|134494.2|134394.2|134488.5|134388.5|9
1725880110000|2024-09-09 11:08:30|134489.5|134389.5|134489|134389|134489.5|134389.5|134489|134389|2
1725880130000|2024-09-09 11:08:50|134488.5|134388.5|134490.6|134390.6|134490.6|134390.6|134488|134388|5
1725880140000|2024-09-09 11:09:00|134490|134390|134493.5|134393.5|134496|134396|134490|134390|6
1725880150000|2024-09-09 11:09:10|134493.8|134393.8|134492.5|134392.5|134493.8|134393.8|134492.5|134392.5|3
1725880160000|2024-09-09 11:09:20|134489|134389|134489|134389|134490.7|134390.7|134488.5|134388.5|6
1725880170000|2024-09-09 11:09:30|134489.5|134389.5|134491.3|134391.3|134491.3|134391.3|134489.5|134389.5|2
1725880180000|2024-09-09 11:09:40|134490.5|134390.5|134489|134389|134490.5|134390.5|134489|134389|3
1725880210000|2024-09-09 11:10:10|134490|134390|134490|134390|134490.2|134390.2|134490|134390|3
1725880220000|2024-09-09 11:10:20|134490.6|134390.6|134490.2|134390.2|134491.2|134391.2|134490.1|134390.1|7
1725880230000|2024-09-09 11:10:30|134490.1|134390.1|134490.8|134390.8|134490.8|134390.8|134490.1|134390.1|5
1725880250000|2024-09-09 11:10:50|134490.7|134390.7|134477.5|134377.5|134491.2|134391.2|134476.2|134376.2|8
1725880260000|2024-09-09 11:11:00|134492.5|134392.5|134492.8|134392.8|134492.8|134392.8|134492.5|134392.5|2
1725880270000|2024-09-09 11:11:10|134492.5|134392.5|134492.5|134392.5|134492.5|134392.5|134492.5|134392.5|1
1725880280000|2024-09-09 11:11:20|134492.8|134392.8|134485.1|134385.1|134492.8|134392.8|134485|134385|4
1725880290000|2024-09-09 11:11:30|134485|134385|134485|134385|134485|134385|134485|134385|1
1725880300000|2024-09-09 11:11:40|134485.5|134385.5|134485.5|134385.5|134485.5|134385.5|134485.5|134385.5|1
1725880380000|2024-09-09 11:13:00|134486|134386|134490.5|134390.5|134491|134391|134486|134386|4
1725880390000|2024-09-09 11:13:10|134492|134392|134492.5|134392.5|134492.5|134392.5|134492|134392|2
1725880400000|2024-09-09 11:13:20|134493|134393|134491.5|134391.5|134493|134393|134491.5|134391.5|2
1725880410000|2024-09-09 11:13:30|134493|134393|134493|134393|134493|134393|134493|134393|1
1725880440000|2024-09-09 11:14:00|134494|134394|134494|134394|134494|134394|134494|134394|1
1725880470000|2024-09-09 11:14:30|134493|134393|134490|134390|134494|134394|134490|134390|4
1725880490000|2024-09-09 11:14:50|134480|134380|134480|134380|134480|134380|134479.8|134379.8|3
1725880500000|2024-09-09 11:15:00|134490|134390|134490|134390|134490|134390|134490|134390|1
1725880540000|2024-09-09 11:15:40|134490.5|134390.5|134491.5|134391.5|134491.5|134391.5|134490.5|134390.5|2
1725880550000|2024-09-09 11:15:50|134490.5|134390.5|134490|134390|134490.5|134390.5|134490|134390|2
1725880560000|2024-09-09 11:16:00|134491|134391|134492|134392|134492|134392|134491|134391|2
1725880580000|2024-09-09 11:16:20|134493|134393|134492.5|134392.5|134493|134393|134492.5|134392.5|2
1725880600000|2024-09-09 11:16:40|134493.5|134393.5|134492.5|134392.5|134493.5|134393.5|134492.5|134392.5|2
1725880610000|2024-09-09 11:16:50|134493.5|134393.5|134493.5|134393.5|134493.5|134393.5|134492.5|134392.5|3
1725880620000|2024-09-09 11:17:00|134492.5|134392.5|134492.5|134392.5|134492.5|134392.5|134492.5|134392.5|1
1725880630000|2024-09-09 11:17:10|134492|134392|134493|134393|134493|134393|134492|134392|2
1725880670000|2024-09-09 11:17:50|134492|134392|134492|134392|134492|134392|134492|134392|1
1725880680000|2024-09-09 11:18:00|134493.5|134393.5|134493.5|134393.5|134493.5|134393.5|134493.5|134393.5|1
1725880690000|2024-09-09 11:18:10|134493|134393|134493|134393|134496.5|134396.5|134492.5|134392.5|6
1725880710000|2024-09-09 11:18:30|134492.5|134392.5|134494|134394|134494|134394|134492.5|134392.5|3
1725880720000|2024-09-09 11:18:40|134495|134395|134495|134395|134495|134395|134495|134395|1
1725880730000|2024-09-09 11:18:50|134495.5|134395.5|134496.5|134396.5|134496.5|134396.5|134495.5|134395.5|4
1725880740000|2024-09-09 11:19:00|134497.5|134397.5|134498|134398|134498|134398|134496.5|134396.5|4
1725880750000|2024-09-09 11:19:10|134496.5|134396.5|134496.5|134396.5|134498|134398|134496.5|134396.5|5
1725880770000|2024-09-09 11:19:30|134491|134391|134485.5|134385.5|134491|134391|134485.5|134385.5|3
1725880780000|2024-09-09 11:19:40|134488|134388|134496.5|134396.5|134507.5|134407.5|134488|134388|10
1725880790000|2024-09-09 11:19:50|134498|134398|134501.5|134401.5|134503.1|134403.1|134489|134389|8
1725880800000|2024-09-09 11:20:00|134501.1|134401.1|134492.1|134392.1|134506.5|134406.5|134488.1|134388.1|12
1725880810000|2024-09-09 11:20:10|134497.1|134397.1|134492.1|134392.1|134498.5|134398.5|134491.1|134391.1|15
1725880820000|2024-09-09 11:20:20|134497.5|134397.5|134495.5|134395.5|134497.5|134397.5|134495.1|134395.1|8
1725880830000|2024-09-09 11:20:30|134496.5|134396.5|134501.1|134401.1|134502.1|134402.1|134496.5|134396.5|5
1725880850000|2024-09-09 11:20:50|134501|134401|134500.5|134400.5|134501|134401|134500.5|134400.5|4
1725880860000|2024-09-09 11:21:00|134507.5|134407.5|134501|134401|134511.5|134411.5|134501|134401|8
1725880870000|2024-09-09 11:21:10|134502|134402|134502|134402|134502|134402|134502|134402|1
1725880880000|2024-09-09 11:21:20|134508.1|134408.1|134502|134402|134508.1|134408.1|134502|134402|2
1725880890000|2024-09-09 11:21:30|134499.5|134399.5|134496.5|134396.5|134510.1|134410.1|134496.5|134396.5|6
1725880900000|2024-09-09 11:21:40|134502.1|134402.1|134502.1|134402.1|134502.1|134402.1|134501.5|134401.5|3
1725880910000|2024-09-09 11:21:50|134499.5|134399.5|134500.1|134400.1|134507.1|134407.1|134498.5|134398.5|9
1725880920000|2024-09-09 11:22:00|134498.1|134398.1|134499.5|134399.5|134500.1|134400.1|134496.5|134396.5|9
1725880930000|2024-09-09 11:22:10|134500.5|134400.5|134498.1|134398.1|134500.5|134400.5|134498.1|134398.1|4
1725880940000|2024-09-09 11:22:20|134500.1|134400.1|134498.5|134398.5|134500.5|134400.5|134498.5|134398.5|4
1725880950000|2024-09-09 11:22:30|134496.5|134396.5|134500|134400|134501|134401|134495.5|134395.5|10
1725880960000|2024-09-09 11:22:40|134500.5|134400.5|134500|134400|134504.1|134404.1|134497|134397|7
1725880970000|2024-09-09 11:22:50|134499.5|134399.5|134505.5|134405.5|134505.5|134405.5|134499.5|134399.5|7
1725880980000|2024-09-09 11:23:00|134506|134406|134506.5|134406.5|134506.5|134406.5|134506|134406|2
1725880990000|2024-09-09 11:23:10|134506|134406|134505.5|134405.5|134506|134406|134505.5|134405.5|2
1725881000000|2024-09-09 11:23:20|134505|134405|134505|134405|134505.5|134405.5|134505|134405|5
1725881010000|2024-09-09 11:23:30|134509.1|134409.1|134508.5|134408.5|134509.1|134409.1|134505|134405|7
1725881020000|2024-09-09 11:23:40|134507|134407|134504.5|134404.5|134507.5|134407.5|134504.5|134404.5|4
1725881030000|2024-09-09 11:23:50|134502.5|134402.5|134502.5|134402.5|134502.5|134402.5|134502.5|134402.5|1
1725881040000|2024-09-09 11:24:00|134504.5|134404.5|134502|134402|134504.5|134404.5|134502|134402|4
1725881050000|2024-09-09 11:24:10|134502.5|134402.5|134507|134407|134507|134407|134502|134402|7
1725881060000|2024-09-09 11:24:20|134506.5|134406.5|134506|134406|134506.5|134406.5|134506|134406|2
1725881070000|2024-09-09 11:24:30|134506.5|134406.5|134504|134404|134508.5|134408.5|134503.5|134403.5|11
1725881080000|2024-09-09 11:24:40|134508.5|134408.5|134507|134407|134510.5|134410.5|134507|134407|9
1725881090000|2024-09-09 11:24:50|134502|134402|134513.5|134413.5|134515.1|134415.1|134502|134402|5
1725881100000|2024-09-09 11:25:00|134515.1|134415.1|134518|134418|134518.5|134418.5|134512|134412|8
1725881110000|2024-09-09 11:25:10|134519.5|134419.5|134521.5|134421.5|134521.5|134421.5|134509.5|134409.5|7
1725881120000|2024-09-09 11:25:20|134522|134422|134520|134420|134522|134422|134518.5|134418.5|5
1725881130000|2024-09-09 11:25:30|134518.5|134418.5|134513.5|134413.5|134521.5|134421.5|134513.5|134413.5|5
1725881140000|2024-09-09 11:25:40|134514|134414|134521|134421|134523|134423|134513.5|134413.5|8
1725881150000|2024-09-09 11:25:50|134520.5|134420.5|134521.5|134421.5|134521.5|134421.5|134519|134419|8
1725881160000|2024-09-09 11:26:00|134521|134421|134521.5|134421.5|134521.5|134421.5|134518|134418|15
1725881170000|2024-09-09 11:26:10|134519.5|134419.5|134519|134419|134522.5|134422.5|134518.5|134418.5|16
1725881180000|2024-09-09 11:26:20|134521|134421|134520.5|134420.5|134521|134421|134518.5|134418.5|7
1725881190000|2024-09-09 11:26:30|134519|134419|134521|134421|134521|134421|134518.5|134418.5|5
1725881200000|2024-09-09 11:26:40|134520.5|134420.5|134520.5|134420.5|134520.5|134420.5|134519.5|134419.5|3
1725881210000|2024-09-09 11:26:50|134519|134419|134520.5|134420.5|134520.5|134420.5|134519|134419|4
1725881220000|2024-09-09 11:27:00|134519.5|134419.5|134519|134419|134520.5|134420.5|134519|134419|8
1725881230000|2024-09-09 11:27:10|134520.5|134420.5|134519.5|134419.5|134521|134421|134519|134419|9
1725881240000|2024-09-09 11:27:20|134521|134421|134520|134420|134521|134421|134518.5|134418.5|8
1725881250000|2024-09-09 11:27:30|134520.5|134420.5|134520|134420|134520.5|134420.5|134519|134419|5
1725881260000|2024-09-09 11:27:40|134514.5|134414.5|134523|134423|134523|134423|134511|134411|14
1725881270000|2024-09-09 11:27:50|134522.5|134422.5|134520|134420|134522.5|134422.5|134519|134419|11
1725881280000|2024-09-09 11:28:00|134520.5|134420.5|134520.5|134420.5|134520.5|134420.5|134519|134419|9
1725881290000|2024-09-09 11:28:10|134519|134419|134523|134423|134523|134423|134519|134419|4
1725881300000|2024-09-09 11:28:20|134515.5|134415.5|134514|134414|134515.5|134415.5|134512|134412|12
1725881310000|2024-09-09 11:28:30|134514.5|134414.5|134524|134424|134524.5|134424.5|134513.5|134413.5|11
1725881320000|2024-09-09 11:28:40|134523|134423|134519.5|134419.5|134523|134423|134519.5|134419.5|9
1725881330000|2024-09-09 11:28:50|134521|134421|134521|134421|134521|134421|134514.5|134414.5|9
1725881340000|2024-09-09 11:29:00|134520|134420|134518.5|134418.5|134522.5|134422.5|134518.5|134418.5|7
1725881350000|2024-09-09 11:29:10|134519.5|134419.5|134517|134417|134520|134420|134516|134416|14
1725881360000|2024-09-09 11:29:20|134517.5|134417.5|134520|134420|134520|134420|134517.5|134417.5|9
1725881370000|2024-09-09 11:29:30|134519.5|134419.5|134516|134416|134519.5|134419.5|134516|134416|6
1725881380000|2024-09-09 11:29:40|134517.5|134417.5|134518.5|134418.5|134518.5|134418.5|134517.5|134417.5|2
1725881390000|2024-09-09 11:29:50|134520|134420|134519|134419|134520.5|134420.5|134519|134419|6
1725881400000|2024-09-09 11:30:00|134520|134420|134522.5|134422.5|134522.5|134422.5|134520|134420|3
1725881440000|2024-09-09 11:30:40|134523|134423|134523|134423|134523|134423|134523|134423|1
1725881450000|2024-09-09 11:30:50|134524|134424|134527.5|134427.5|134527.5|134427.5|134524|134424|5
1725881460000|2024-09-09 11:31:00|134527|134427|134512.5|134412.5|134527.5|134427.5|134512.5|134412.5|7
1725881470000|2024-09-09 11:31:10|134513.5|134413.5|134530.1|134430.1|134530.5|134430.5|134513.5|134413.5|9
1725881480000|2024-09-09 11:31:20|134528.1|134428.1|134524.5|134424.5|134528.1|134428.1|134524.5|134424.5|4
1725881490000|2024-09-09 11:31:30|134523.1|134423.1|134524.1|134424.1|134524.1|134424.1|134513.5|134413.5|11
1725881500000|2024-09-09 11:31:40|134519.5|134419.5|134527.1|134427.1|134527.1|134427.1|134511.5|134411.5|9
1725881510000|2024-09-09 11:31:50|134527.5|134427.5|134524.1|134424.1|134529.5|134429.5|134524.1|134424.1|6
1725881520000|2024-09-09 11:32:00|134523.5|134423.5|134524.5|134424.5|134524.5|134424.5|134523.5|134423.5|3
1725881530000|2024-09-09 11:32:10|134524.1|134424.1|134524.1|134424.1|134524.1|134424.1|134524.1|134424.1|1
1725881550000|2024-09-09 11:32:30|134524|134424|134523|134423|134524|134424|134523|134423|2
1725881560000|2024-09-09 11:32:40|134524.5|134424.5|134524.5|134424.5|134524.5|134424.5|134524.5|134424.5|1
1725881600000|2024-09-09 11:33:20|134525|134425|134526|134426|134526|134426|134525|134425|2
1725881610000|2024-09-09 11:33:30|134527|134427|134528.5|134428.5|134528.5|134428.5|134527|134427|3
1725881620000|2024-09-09 11:33:40|134525.5|134425.5|134509.5|134409.5|134525.5|134425.5|134509.5|134409.5|7
1725881630000|2024-09-09 11:33:50|134518.5|134418.5|134511.5|134411.5|134522.1|134422.1|134511.5|134411.5|7
1725881640000|2024-09-09 11:34:00|134511.1|134411.1|134519.5|134419.5|134519.5|134419.5|134510.5|134410.5|6
1725881650000|2024-09-09 11:34:10|134517.5|134417.5|134507.1|134407.1|134517.5|134417.5|134504.5|134404.5|7
1725881660000|2024-09-09 11:34:20|134507.5|134407.5|134517.1|134417.1|134517.1|134417.1|134507.5|134407.5|5
1725881670000|2024-09-09 11:34:30|134515.5|134415.5|134515.5|134415.5|134515.5|134415.5|134514.5|134414.5|3
1725881700000|2024-09-09 11:35:00|134517|134417|134517|134417|134517|134417|134517|134417|1
1725881710000|2024-09-09 11:35:10|134516.5|134416.5|134516.5|134416.5|134516.5|134416.5|134516.5|134416.5|1
1725881730000|2024-09-09 11:35:30|134516|134416|134501.1|134401.1|134516|134416|134501|134401|6
1725881740000|2024-09-09 11:35:40|134501.5|134401.5|134501.5|134401.5|134501.5|134401.5|134501.5|134401.5|1
1725881750000|2024-09-09 11:35:50|134502.5|134402.5|134502.5|134402.5|134502.5|134402.5|134502.5|134402.5|1
1725881770000|2024-09-09 11:36:10|134502|134402|134500|134400|134502|134402|134500|134400|8
1725881780000|2024-09-09 11:36:20|134498.5|134398.5|134497.5|134397.5|134498.5|134398.5|134497.5|134397.5|2
1725881790000|2024-09-09 11:36:30|134495.5|134395.5|134495.5|134395.5|134495.5|134395.5|134495.5|134395.5|1
1725881800000|2024-09-09 11:36:40|134490|134390|134485|134385|134491|134391|134485|134385|3
1725881810000|2024-09-09 11:36:50|134488|134388|134490|134390|134490|134390|134488|134388|2
1725881820000|2024-09-09 11:37:00|134468|134368|134499.7|134299.7|134499.7|134368|134441.5|134297.7|8
1725881830000|2024-09-09 11:37:10|134498.2|134298.2|134508.2|134308.2|134516.3|134316.3|134497.8|134297.8|17
1725881840000|2024-09-09 11:37:20|134507.2|134307.2|134478.5|134278.5|134507.2|134307.2|134478.5|134278.5|6
1725881850000|2024-09-09 11:37:30|134476.5|134276.5|134476|134276|134476.5|134276.5|134476|134276|2
1725881860000|2024-09-09 11:37:40|134475.5|134275.5|134473.5|134273.5|134475.5|134275.5|134473.5|134273.5|3
1725881870000|2024-09-09 11:37:50|134473.2|134273.2|134472.5|134272.5|134473.2|134273.2|134472.5|134272.5|2
1725881880000|2024-09-09 11:38:00|134471.8|134271.8|134464.1|134264.1|134471.8|134271.8|134463.2|134263.2|7
1725881890000|2024-09-09 11:38:10|134465.1|134265.1|134464.5|134264.5|134465.1|134265.1|134464.1|134264.1|3
1725881900000|2024-09-09 11:38:20|134464.1|134264.1|134464.5|134264.5|134465.1|134265.1|134464.1|134264.1|3
1725881910000|2024-09-09 11:38:30|134461.8|134261.8|134463.1|134263.1|134463.1|134263.1|134461.8|134261.8|2
1725881920000|2024-09-09 11:38:40|134464.1|134264.1|134464.1|134264.1|134464.1|134264.1|134464.1|134264.1|1
1725881930000|2024-09-09 11:38:50|134415.1|134315.1|134415.1|134315.1|134415.1|134315.1|134415.1|134315.1|1
1725881950000|2024-09-09 11:39:10|134414.5|134314.5|134414.5|134314.5|134414.5|134314.5|134414.5|134314.5|1
1725881960000|2024-09-09 11:39:20|134414.1|134314.1|134414.5|134314.5|134414.5|134314.5|134413.1|134313.1|5
1725881970000|2024-09-09 11:39:30|134413.5|134313.5|134414.5|134314.5|134414.5|134314.5|134413.5|134313.5|3
1725881980000|2024-09-09 11:39:40|134413.5|134313.5|134416|134316|134416|134316|134413.1|134313.1|5
1725881990000|2024-09-09 11:39:50|134415.5|134315.5|134415|134315|134415.5|134315.5|134415|134315|2
1725882000000|2024-09-09 11:40:00|134409.4|134309.4|134413.1|134313.1|134413.1|134313.1|134409.4|134309.4|2
1725882010000|2024-09-09 11:40:10|134412.5|134312.5|134413.1|134313.1|134413.1|134313.1|134412.5|134312.5|2
1725882040000|2024-09-09 11:40:40|134412.5|134312.5|134412.5|134312.5|134412.5|134312.5|134412.5|134312.5|1
1725882070000|2024-09-09 11:41:10|134415.5|134315.5|134467.1|134267.1|134467.1|134317|134415.5|134267.1|3
1725882080000|2024-09-09 11:41:20|134460.5|134260.5|134459.5|134259.5|134460.5|134260.5|134459.5|134259.5|2
1725882090000|2024-09-09 11:41:30|134459.1|134259.1|134458.5|134258.5|134459.1|134259.1|134458.5|134258.5|2
1725882110000|2024-09-09 11:41:50|134459.5|134259.5|134459.5|134259.5|134459.5|134259.5|134459.5|134259.5|1
1725882120000|2024-09-09 11:42:00|134459.1|134259.1|134459.1|134259.1|134459.1|134259.1|134459.1|134259.1|1
1725882130000|2024-09-09 11:42:10|134458.1|134258.1|134458.5|134258.5|134458.5|134258.5|134458.1|134258.1|2
1725882140000|2024-09-09 11:42:20|134459.1|134259.1|134459.1|134259.1|134459.1|134259.1|134459.1|134259.1|1
1725882160000|2024-09-09 11:42:40|134458.5|134258.5|134457.5|134257.5|134458.5|134258.5|134457.5|134257.5|4
1725882170000|2024-09-09 11:42:50|134458.5|134258.5|134458.5|134258.5|134458.5|134258.5|134458.5|134258.5|1
1725882180000|2024-09-09 11:43:00|134458.1|134258.1|134453.5|134253.5|134458.5|134258.5|134453.5|134253.5|3
1725882200000|2024-09-09 11:43:20|134454.5|134254.5|134456|134256|134456|134256|134454.5|134254.5|2
1725882210000|2024-09-09 11:43:30|134457.1|134257.1|134457.1|134257.1|134457.1|134257.1|134457.1|134257.1|1
1725882230000|2024-09-09 11:43:50|134437.1|134237.1|134449.1|134249.1|134449.1|134249.1|134435.1|134235.1|4
1725882240000|2024-09-09 11:44:00|134449.5|134249.5|134451.1|134251.1|134451.1|134251.1|134449.5|134249.5|3
1725882250000|2024-09-09 11:44:10|134450.5|134250.5|134451.1|134251.1|134451.1|134251.1|134450.5|134250.5|2
1725882260000|2024-09-09 11:44:20|134451.5|134251.5|134452.1|134252.1|134452.1|134252.1|134450.5|134250.5|6
1725882280000|2024-09-09 11:44:40|134451.5|134251.5|134453.1|134253.1|134453.1|134253.1|134451.5|134251.5|3
1725882290000|2024-09-09 11:44:50|134452.5|134252.5|134453.1|134253.1|134453.1|134253.1|134452.5|134252.5|2
1725882300000|2024-09-09 11:45:00|134452.5|134252.5|134453.1|134253.1|134453.1|134253.1|134452.5|134252.5|2
1725882310000|2024-09-09 11:45:10|134453.5|134253.5|134453.5|134253.5|134453.5|134253.5|134453.5|134253.5|1
1725882320000|2024-09-09 11:45:20|134454.5|134254.5|134454.5|134254.5|134454.5|134254.5|134454.5|134254.5|1
1725882340000|2024-09-09 11:45:40|134455.1|134255.1|134454.5|134254.5|134455.1|134255.1|134454.5|134254.5|2
1725882400000|2024-09-09 11:46:40|134455.5|134255.5|134455.1|134255.1|134455.5|134255.5|134455.1|134255.1|2
1725882420000|2024-09-09 11:47:00|134455.5|134255.5|134455.5|134255.5|134455.5|134255.5|134455.5|134255.5|1
1725882440000|2024-09-09 11:47:20|134455.1|134255.1|134454.5|134254.5|134455.1|134255.1|134454.5|134254.5|2
1725882470000|2024-09-09 11:47:50|134453.5|134253.5|134453.1|134253.1|134453.5|134253.5|134453.1|134253.1|2
1725882500000|2024-09-09 11:48:20|134453.5|134253.5|134453.1|134253.1|134453.5|134253.5|134453.1|134253.1|4
1725882520000|2024-09-09 11:48:40|134452.5|134252.5|134453.1|134253.1|134453.1|134253.1|134452.5|134252.5|2
1725882540000|2024-09-09 11:49:00|134452.5|134252.5|134451.5|134251.5|134452.5|134252.5|134451.5|134251.5|2
1725882550000|2024-09-09 11:49:10|134452.5|134252.5|134452.1|134252.1|134452.5|134252.5|134451.5|134251.5|3
1725882560000|2024-09-09 11:49:20|134451.5|134251.5|134452.1|134252.1|134452.1|134252.1|134451.5|134251.5|2
1725882570000|2024-09-09 11:49:30|134451.5|134251.5|134451.5|134251.5|134451.5|134251.5|134451.5|134251.5|1
1725882580000|2024-09-09 11:49:40|134451.1|134251.1|134451.1|134251.1|134451.1|134251.1|134451.1|134251.1|1
1725882600000|2024-09-09 11:50:00|134452.1|134252.1|134452.1|134252.1|134452.1|134252.1|134452.1|134252.1|1
1725882620000|2024-09-09 11:50:20|134453.1|134253.1|134453.1|134253.1|134453.1|134253.1|134453.1|134253.1|1
1725882630000|2024-09-09 11:50:30|134453.5|134253.5|134453.5|134253.5|134453.5|134253.5|134453.5|134253.5|1
1725882640000|2024-09-09 11:50:40|134453.1|134253.1|134453.1|134253.1|134453.1|134253.1|134453.1|134253.1|1
1725882650000|2024-09-09 11:50:50|134458.1|134258.1|134401|134201|134458.5|134258.5|134398.5|134198.5|10
1725882660000|2024-09-09 11:51:00|134401.1|134201.1|134389.5|134189.5|134401.1|134201.1|134384.5|134184.5|11
1725882670000|2024-09-09 11:51:10|134393.5|134193.5|134394|134194|134401|134201|134393.5|134193.5|8
1725882680000|2024-09-09 11:51:20|134394.5|134194.5|134392|134192|134401|134201|134392|134192|10
1725882690000|2024-09-09 11:51:30|134393|134193|134378|134178|134393|134193|134378|134178|10
1725882700000|2024-09-09 11:51:40|134376.5|134176.5|134369.5|134169.5|134378|134178|134369.5|134169.5|10
1725882710000|2024-09-09 11:51:50|134369|134169|134350|134150|134369|134169|134350|134150|10
1725882720000|2024-09-09 11:52:00|134349.5|134149.5|134349.1|134149.1|134351|134151|134347.5|134147.5|11
1725882730000|2024-09-09 11:52:10|134350.1|134150.1|134366.5|134166.5|134366.5|134166.5|134347.1|134147.1|14
1725882740000|2024-09-09 11:52:20|134365|134165|134350.1|134150.1|134365|134165|134347.1|134147.1|7
1725882750000|2024-09-09 11:52:30|134349.5|134149.5|134336.1|134136.1|134349.5|134149.5|134333.1|134133.1|6
1725882760000|2024-09-09 11:52:40|134333.1|134133.1|134335.1|134135.1|134336|134136|134330.1|134130.1|8
1725882770000|2024-09-09 11:52:50|134343.7|134143.7|134348|134148|134350.5|134150.5|134343.7|134143.7|11
1725882780000|2024-09-09 11:53:00|134348.5|134148.5|134353.5|134153.5|134357.5|134157.5|134348.5|134148.5|10
1725882790000|2024-09-09 11:53:10|134351.5|134151.5|134355.1|134155.1|134357.1|134157.1|134351.5|134151.5|7
1725882800000|2024-09-09 11:53:20|134355.5|134155.5|134305.1|134205.1|134355.5|134207.5|134305.1|134155.5|8
1725882810000|2024-09-09 11:53:30|134306.1|134206.1|134310.1|134210.1|134310.1|134210.1|134300.5|134200.5|10
1725882820000|2024-09-09 11:53:40|134309.5|134209.5|134309.5|134209.5|134309.5|134209.5|134309.5|134209.5|1
1725882830000|2024-09-09 11:53:50|134309.1|134209.1|134311.1|134211.1|134311.1|134211.1|134309.1|134209.1|4
1725882840000|2024-09-09 11:54:00|134312.1|134212.1|134311.5|134211.5|134312.1|134212.1|134311.5|134211.5|2
1725882850000|2024-09-09 11:54:10|134310.1|134210.1|134309.5|134209.5|134310.5|134210.5|134309.1|134209.1|6
1725882860000|2024-09-09 11:54:20|134310.1|134210.1|134310.5|134210.5|134311.1|134211.1|134309.5|134209.5|7
1725882870000|2024-09-09 11:54:30|134311.5|134211.5|134311.5|134211.5|134311.5|134211.5|134310.5|134210.5|5
1725882880000|2024-09-09 11:54:40|134312.5|134212.5|134312.5|134212.5|134312.5|134212.5|134312.5|134212.5|1
1725882890000|2024-09-09 11:54:50|134313|134213|134313|134213|134313.5|134213.5|134312.5|134212.5|4
1725882910000|2024-09-09 11:55:10|134312.5|134212.5|134312.5|134212.5|134312.5|134212.5|134312|134212|3
1725882920000|2024-09-09 11:55:20|134312|134212|134312.5|134212.5|134312.5|134212.5|134312|134212|2
1725882930000|2024-09-09 11:55:30|134312|134212|134313.1|134213.1|134313.5|134213.5|134310.5|134210.5|8
1725882940000|2024-09-09 11:55:40|134312.5|134212.5|134305.1|134205.1|134313.5|134213.5|134304.5|134204.5|10
1725882950000|2024-09-09 11:55:50|134305.5|134205.5|134308.5|134208.5|134309.5|134209.5|134305.5|134205.5|8
1725882960000|2024-09-09 11:56:00|134309.1|134209.1|134310.1|134210.1|134311.1|134211.1|134309.1|134209.1|9
1725882970000|2024-09-09 11:56:10|134311.1|134211.1|134311.5|134211.5|134312.1|134212.1|134311.1|134211.1|3
1725882980000|2024-09-09 11:56:20|134312.5|134212.5|134312.5|134212.5|134312.5|134212.5|134311.5|134211.5|4
1725882990000|2024-09-09 11:56:30|134312.1|134212.1|134311.5|134211.5|134312.5|134212.5|134311.5|134211.5|3
1725883000000|2024-09-09 11:56:40|134310.5|134210.5|134312.5|134212.5|134312.5|134212.5|134310.5|134210.5|2
1725883010000|2024-09-09 11:56:50|134311.1|134211.1|134311.1|134211.1|134312.1|134212.1|134311.1|134211.1|3
1725883020000|2024-09-09 11:57:00|134310.1|134210.1|134311.1|134211.1|134311.1|134211.1|134310.1|134210.1|2
1725883040000|2024-09-09 11:57:20|134310.5|134210.5|134310.5|134210.5|134310.5|134210.5|134310.5|134210.5|1
1725883050000|2024-09-09 11:57:30|134311.5|134211.5|134311.1|134211.1|134311.5|134211.5|134311.1|134211.1|2
1725883080000|2024-09-09 11:58:00|134311.5|134211.5|134311.5|134211.5|134311.5|134211.5|134309.5|134209.5|5
1725883090000|2024-09-09 11:58:10|134311.1|134211.1|134318.1|134218.1|134318.1|134218.1|134311.1|134211.1|4
1725883100000|2024-09-09 11:58:20|134319.1|134219.1|134319.1|134219.1|134319.1|134219.1|134319.1|134219.1|1
1725883110000|2024-09-09 11:58:30|134320.1|134220.1|134320.1|134220.1|134320.1|134220.1|134320.1|134220.1|1
1725883120000|2024-09-09 11:58:40|134319.5|134219.5|134319.5|134219.5|134319.5|134219.5|134319.5|134219.5|1
1725883160000|2024-09-09 11:59:20|134320.1|134220.1|134376.5|134176.5|134376.5|134220.1|134320.1|134176.5|2
1725883170000|2024-09-09 11:59:30|134378.1|134178.1|134378.1|134178.1|134378.1|134178.1|134378.1|134178.1|1
1725883180000|2024-09-09 11:59:40|134380.1|134180.1|134378.1|134178.1|134380.1|134180.1|134377.1|134177.1|3
1725883200000|2024-09-09 12:00:00|134380.1|134180.1|134380.1|134180.1|134380.1|134180.1|134380.1|134180.1|1
1725883210000|2024-09-09 12:00:10|134381.1|134181.1|134381.1|134181.1|134381.1|134181.1|134381.1|134181.1|1
1725883220000|2024-09-09 12:00:20|134377.1|134177.1|134378.5|134178.5|134378.5|134178.5|134377.1|134177.1|3
1725883230000|2024-09-09 12:00:30|134379.5|134179.5|134379.5|134179.5|134379.5|134179.5|134379.5|134179.5|1
1725883240000|2024-09-09 12:00:40|134380.5|134180.5|134380.5|134180.5|134380.5|134180.5|134380.5|134180.5|1
1725883260000|2024-09-09 12:01:00|134381.5|134181.5|134381.1|134181.1|134381.5|134181.5|134381.1|134181.1|2
1725883270000|2024-09-09 12:01:10|134382.1|134182.1|134381.5|134181.5|134383.5|134183.5|134381.5|134181.5|4
1725883280000|2024-09-09 12:01:20|134382.5|134182.5|134383.1|134183.1|134383.1|134183.1|134382.1|134182.1|4
1725883310000|2024-09-09 12:01:50|134384.1|134184.1|134383.5|134183.5|134388.1|134188.1|134383.5|134183.5|8
1725883320000|2024-09-09 12:02:00|134383.1|134183.1|134383.5|134183.5|134384.1|134184.1|134376.5|134176.5|8
1725883330000|2024-09-09 12:02:10|134384.5|134184.5|134384.5|134184.5|134384.5|134184.5|134384.5|134184.5|1
1725883340000|2024-09-09 12:02:20|134383.5|134183.5|134383.5|134183.5|134383.5|134183.5|134383.5|134183.5|1
1725883350000|2024-09-09 12:02:30|134384.1|134184.1|134385.1|134185.1|134385.1|134185.1|134384.1|134184.1|2
1725883360000|2024-09-09 12:02:40|134384.1|134184.1|134379.1|134179.1|134385.1|134185.1|134372.1|134172.1|7
1725883370000|2024-09-09 12:02:50|134378.1|134178.1|134378.1|134178.1|134378.1|134178.1|134378.1|134178.1|1
1725883380000|2024-09-09 12:03:00|134377.1|134177.1|134382.1|134182.1|134382.1|134182.1|134376|134176|9
1725883390000|2024-09-09 12:03:10|134380.1|134180.1|134381.5|134181.5|134382.5|134182.5|134380.1|134180.1|3
1725883400000|2024-09-09 12:03:20|134382.1|134182.1|134385.5|134185.5|134388.1|134188.1|134380.1|134180.1|9
1725883430000|2024-09-09 12:03:50|134383.5|134183.5|134381.1|134181.1|134383.5|134183.5|134381.1|134181.1|2
1725883440000|2024-09-09 12:04:00|134382.1|134182.1|134380.5|134180.5|134384.5|134184.5|134380.1|134180.1|6
1725883450000|2024-09-09 12:04:10|134381.5|134181.5|134382.1|134182.1|134382.5|134182.5|134381.5|134181.5|3
1725883480000|2024-09-09 12:04:40|134387.1|134187.1|134384.5|134184.5|134387.1|134187.1|134384.5|134184.5|2
1725883520000|2024-09-09 12:05:20|134382.1|134182.1|134376.5|134176.5|134382.1|134182.1|134375.5|134175.5|6
1725883530000|2024-09-09 12:05:30|134377.5|134177.5|134379.1|134179.1|134379.1|134179.1|134377.5|134177.5|2
1725883540000|2024-09-09 12:05:40|134378.1|134178.1|134381.1|134181.1|134381.1|134181.1|134375.5|134175.5|7
1725883550000|2024-09-09 12:05:50|134379.5|134179.5|134375.5|134175.5|134379.5|134179.5|134375.5|134175.5|4
1725883570000|2024-09-09 12:06:10|134374.1|134174.1|134374|134174|134375|134175|134374|134174|3
1725883580000|2024-09-09 12:06:20|134375|134175|134374|134174|134375|134175|134374|134174|2
1725883590000|2024-09-09 12:06:30|134375|134175|134375|134175|134375|134175|134375|134175|1
1725883600000|2024-09-09 12:06:40|134375.5|134175.5|134375.5|134175.5|134375.5|134175.5|134375.5|134175.5|1
1725883610000|2024-09-09 12:06:50|134375|134175|134375|134175|134375|134175|134375|134175|1
1725883620000|2024-09-09 12:07:00|134374.5|134174.5|134374.5|134174.5|134375|134175|134374.5|134174.5|3
1725883630000|2024-09-09 12:07:10|134375|134175|134375.5|134175.5|134376|134176|134375|134175|3
1725883640000|2024-09-09 12:07:20|134377.1|134177.1|134375|134175|134377.1|134177.1|134375|134175|2
1725883670000|2024-09-09 12:07:50|134376|134176|134375.5|134175.5|134376|134176|134375.5|134175.5|2
1725883690000|2024-09-09 12:08:10|134375|134175|134375.5|134175.5|134375.5|134175.5|134375|134175|4
1725883700000|2024-09-09 12:08:20|134375|134175|134375.5|134175.5|134375.5|134175.5|134375|134175|2
1725883720000|2024-09-09 12:08:40|134375|134175|134375|134175|134375.5|134175.5|134375|134175|3
1725883730000|2024-09-09 12:08:50|134375.5|134175.5|134375.5|134175.5|134375.5|134175.5|134375|134175|7
1725883760000|2024-09-09 12:09:20|134376.5|134176.5|134376|134176|134376.5|134176.5|134375|134175|3
1725883770000|2024-09-09 12:09:30|134375|134175|134376|134176|134376|134176|134375|134175|2
1725883780000|2024-09-09 12:09:40|134375|134175|134378.1|134178.1|134378.1|134178.1|134375|134175|4
1725883790000|2024-09-09 12:09:50|134377.5|134177.5|134375.5|134175.5|134379.5|134179.5|134375.5|134175.5|9
1725883800000|2024-09-09 12:10:00|134378.1|134178.1|134377.5|134177.5|134378.1|134178.1|134375.5|134175.5|3
1725883810000|2024-09-09 12:10:10|134375.5|134175.5|134380.5|134180.5|134380.5|134180.5|134375.5|134175.5|4
1725883840000|2024-09-09 12:10:40|134380.1|134180.1|134380.1|134180.1|134380.5|134180.5|134378.5|134178.5|5
1725883850000|2024-09-09 12:10:50|134380.5|134180.5|134380.5|134180.5|134380.5|134180.5|134380.1|134180.1|9
1725883860000|2024-09-09 12:11:00|134380.1|134180.1|134380.1|134180.1|134380.5|134180.5|134380.1|134180.1|9
1725883870000|2024-09-09 12:11:10|134380.5|134180.5|134380.5|134180.5|134380.5|134180.5|134380.1|134180.1|3
1725883880000|2024-09-09 12:11:20|134380.1|134180.1|134380.5|134180.5|134380.5|134180.5|134380.1|134180.1|2
1725883890000|2024-09-09 12:11:30|134380.1|134180.1|134380.5|134180.5|134380.5|134180.5|134380.1|134180.1|2
1725883940000|2024-09-09 12:12:20|134382.5|134182.5|134380.1|134180.1|134384.1|134184.1|134380.1|134180.1|7
1725883950000|2024-09-09 12:12:30|134380.5|134180.5|134380.1|134180.1|134382.5|134182.5|134380.1|134180.1|14
1725883960000|2024-09-09 12:12:40|134380.5|134180.5|134383.1|134183.1|134383.5|134183.5|134380.5|134180.5|9
1725883970000|2024-09-09 12:12:50|134384.1|134184.1|134404.4|134204.4|134404.4|134204.4|134383.1|134183.1|13
1725883980000|2024-09-09 12:13:00|134399.6|134199.6|134401.1|134201.1|134401.5|134201.5|134395.5|134195.5|6
1725883990000|2024-09-09 12:13:10|134401.5|134201.5|134407.5|134207.5|134407.5|134207.5|134401.5|134201.5|10
1725884000000|2024-09-09 12:13:20|134408.1|134208.1|134406.5|134206.5|134409.5|134209.5|134404.5|134204.5|7
1725884010000|2024-09-09 12:13:30|134405.1|134205.1|134410.5|134210.5|134410.5|134210.5|134405.1|134205.1|12
1725884020000|2024-09-09 12:13:40|134407.5|134207.5|134411|134211|134411|134211|134407|134207|7
1725884030000|2024-09-09 12:13:50|134410.5|134210.5|134410|134210|134410.5|134210.5|134405.5|134205.5|11
1725884040000|2024-09-09 12:14:00|134411|134211|134408.5|134208.5|134411.5|134211.5|134406.5|134206.5|10
1725884050000|2024-09-09 12:14:10|134408.2|134208.2|134406.5|134206.5|134408.5|134208.5|134405.5|134205.5|5
1725884070000|2024-09-09 12:14:30|134405.5|134205.5|134405.5|134205.5|134405.5|134205.5|134405.5|134205.5|1
1725884090000|2024-09-09 12:14:50|134405|134205|134400.5|134200.5|134405.5|134205.5|134400.5|134200.5|9
1725884100000|2024-09-09 12:15:00|134403|134203|134403.5|134203.5|134407.5|134207.5|134402.5|134202.5|8
1725884110000|2024-09-09 12:15:10|134407.1|134207.1|134403.5|134203.5|134407.1|134207.1|134403.5|134203.5|5
1725884120000|2024-09-09 12:15:20|134407.1|134207.1|134404|134204|134407.2|134207.2|134404|134204|4
1725884130000|2024-09-09 12:15:30|134403.1|134203.1|134352.8|134252.8|134403.1|134252.8|134352.5|134200.5|4
1725884140000|2024-09-09 12:15:40|134352.5|134252.5|134352.5|134252.5|134352.5|134252.5|134352.5|134252.5|1
1725884150000|2024-09-09 12:15:50|134352.2|134252.2|134352.2|134252.2|134352.2|134252.2|134352.2|134252.2|1
1725884160000|2024-09-09 12:16:00|134351.9|134251.9|134352.8|134252.8|134352.8|134252.8|134351.5|134251.5|6
1725884170000|2024-09-09 12:16:10|134353.1|134253.1|134354|134254|134354|134254|134352.6|134252.6|4
1725884180000|2024-09-09 12:16:20|134354.4|134254.4|134354.4|134254.4|134354.4|134254.4|134354.4|134254.4|1
1725884190000|2024-09-09 12:16:30|134354.1|134254.1|134353.2|134253.2|134354.1|134254.1|134353.2|134253.2|3
1725884200000|2024-09-09 12:16:40|134354|134254|134353.1|134253.1|134354.6|134254.6|134352.7|134252.7|7
1725884210000|2024-09-09 12:16:50|134352.9|134252.9|134352.9|134252.9|134352.9|134252.9|134352.9|134252.9|1
1725884220000|2024-09-09 12:17:00|134353.4|134253.4|134350.7|134250.7|134353.4|134253.4|134350.7|134250.7|6
1725884240000|2024-09-09 12:17:20|134350.3|134250.3|134349.3|134249.3|134350.5|134250.5|134349.3|134249.3|7
1725884250000|2024-09-09 12:17:30|134350.7|134250.7|134350.7|134250.7|134353.1|134253.1|134350.6|134250.6|11
1725884260000|2024-09-09 12:17:40|134353.5|134253.5|134348|134248|134353.5|134253.5|134347.5|134247.5|5
1725884270000|2024-09-09 12:17:50|134349.5|134249.5|134349.5|134249.5|134351|134251|134348|134248|9
1725884280000|2024-09-09 12:18:00|134348.5|134248.5|134348|134248|134350.5|134250.5|134347.5|134247.5|5
1725884290000|2024-09-09 12:18:10|134349.5|134249.5|134347.5|134247.5|134351.5|134251.5|134347.5|134247.5|12
1725884300000|2024-09-09 12:18:20|134347|134247|134345|134245|134355|134255|134345|134245|11
1725884310000|2024-09-09 12:18:30|134343.5|134243.5|134354|134254|134354|134254|134338.5|134238.5|14
1725884320000|2024-09-09 12:18:40|134353.5|134253.5|134353.5|134253.5|134355.5|134255.5|134353.5|134253.5|7
1725884330000|2024-09-09 12:18:50|134354|134254|134356.5|134256.5|134356.5|134256.5|134349.5|134249.5|9
1725884340000|2024-09-09 12:19:00|134358.5|134258.5|134354.5|134254.5|134363.5|134263.5|134349|134249|13
1725884350000|2024-09-09 12:19:10|134355.5|134255.5|134348.5|134248.5|134357.5|134257.5|134348.5|134248.5|12
1725884360000|2024-09-09 12:19:20|134347.1|134247.1|134345|134245|134348|134248|134345|134245|12
1725884370000|2024-09-09 12:19:30|134343.5|134243.5|134337.5|134237.5|134343.5|134243.5|134337.1|134237.1|6
1725884390000|2024-09-09 12:19:50|134338|134238|134340.5|134240.5|134340.5|134240.5|134338|134238|3
1725884400000|2024-09-09 12:20:00|134339.5|134239.5|134329.5|134229.5|134340|134240|134329|134229|16
1725884410000|2024-09-09 12:20:10|134330|134230|134305.1|134205.1|134330|134230|134304.5|134204.5|14
1725884420000|2024-09-09 12:20:20|134303.5|134203.5|134303|134203|134303.5|134203.5|134295.5|134195.5|12
1725884430000|2024-09-09 12:20:30|134304.7|134204.7|134304.7|134204.7|134304.7|134204.7|134302.1|134202.1|3
1725884440000|2024-09-09 12:20:40|134303.8|134203.8|134321.5|134221.5|134368.2|134221.5|134303.8|134153.5|14
1725884450000|2024-09-09 12:20:50|134323.1|134223.1|134322.5|134222.5|134323.1|134223.1|134322.5|134222.5|2
1725884460000|2024-09-09 12:21:00|134323.5|134223.5|134335|134235|134336.5|134236.5|134322.5|134222.5|12
1725884470000|2024-09-09 12:21:10|134335.1|134235.1|134337.1|134237.1|134337.1|134237.1|134335.1|134235.1|3
1725884480000|2024-09-09 12:21:20|134336.5|134236.5|134304.5|134204.5|134337|134237|134304.5|134204.5|9
1725884490000|2024-09-09 12:21:30|134302.5|134202.5|134290.1|134190.1|134313|134213|134286.8|134186.8|18
1725884500000|2024-09-09 12:21:40|134289.2|134189.2|134331.3|134131.3|134342.5|134189.2|134288.5|134117.8|12
1725884510000|2024-09-09 12:21:50|134322.8|134122.8|134331.3|134131.3|134333.3|134133.3|134317.8|134117.8|8
1725884520000|2024-09-09 12:22:00|134322.8|134122.8|134331.3|134131.3|134333.3|134133.3|134321.8|134121.8|6
1725884530000|2024-09-09 12:22:10|134321.8|134121.8|134322.8|134122.8|134333.3|134133.3|134321.8|134121.8|6
1725884540000|2024-09-09 12:22:20|134335.3|134135.3|134339.3|134139.3|134339.3|134139.3|134325.8|134125.8|9
1725884550000|2024-09-09 12:22:30|134327.8|134127.8|134321.8|134121.8|134339.3|134139.3|134316.8|134116.8|13
1725884560000|2024-09-09 12:22:40|134316.8|134116.8|134330.3|134130.3|134330.3|134130.3|134315.8|134115.8|7
1725884570000|2024-09-09 12:22:50|134321.8|134121.8|134329.3|134129.3|134330.3|134130.3|134317.8|134117.8|9
1725884590000|2024-09-09 12:23:10|134331.3|134131.3|134330.3|134130.3|134331.3|134131.3|134321.8|134121.8|11
1725884600000|2024-09-09 12:23:20|134321.8|134121.8|134318.8|134118.8|134330.3|134130.3|134315.8|134115.8|13
1725884610000|2024-09-09 12:23:30|134328.3|134128.3|134328.3|134128.3|134328.3|134128.3|134316.8|134116.8|5
1725884620000|2024-09-09 12:23:40|134312.8|134112.8|134328.8|134128.8|134336.3|134136.3|134312.8|134112.8|9
1725884630000|2024-09-09 12:23:50|134332.3|134132.3|134327.8|134127.8|134334.3|134134.3|134327.8|134127.8|4
1725884640000|2024-09-09 12:24:00|134331.3|134131.3|134331.2|134131.2|134331.3|134131.3|134331.2|134131.2|2
1725884650000|2024-09-09 12:24:10|134327.8|134127.8|134325.8|134125.8|134331.2|134131.2|134322.2|134122.2|8
1725884660000|2024-09-09 12:24:20|134335.2|134135.2|134317.3|134117.3|134335.2|134167.3|134254.8|134105.5|15
1725884670000|2024-09-09 12:24:30|134317.2|134117.2|134304.8|134104.8|134317.3|134117.3|134304.8|134104.8|4
1725884680000|2024-09-09 12:24:40|134315.3|134115.3|134298.7|134098.7|134315.3|134115.3|134296.1|134096.1|7
1725884700000|2024-09-09 12:25:00|134298.6|134098.6|134296.8|134096.8|134310.2|134110.2|134296.8|134096.8|5
1725884710000|2024-09-09 12:25:10|134304.2|134104.2|134296.8|134096.8|134310.2|134110.2|134296.8|134096.8|3
1725884720000|2024-09-09 12:25:20|134300.8|134100.8|134313.3|134113.3|134313.3|134113.3|134296.5|134096.5|9
1725884730000|2024-09-09 12:25:30|134315.3|134115.3|134310.8|134110.8|134315.3|134115.3|134310.8|134110.8|6
1725884740000|2024-09-09 12:25:40|134311.3|134111.3|134311.3|134111.3|134311.3|134111.3|134311.3|134111.3|1
1725884750000|2024-09-09 12:25:50|134309.8|134109.8|134307.8|134107.8|134311.2|134111.2|134307.8|134107.8|3
1725884760000|2024-09-09 12:26:00|134310.2|134110.2|134308.8|134108.8|134310.2|134110.2|134308.8|134108.8|2
1725884770000|2024-09-09 12:26:10|134311.2|134111.2|134296|134096|134313.3|134113.3|134296|134096|9
1725884780000|2024-09-09 12:26:20|134302.2|134102.2|134303.2|134103.2|134303.2|134103.2|134302.2|134102.2|2
1725884820000|2024-09-09 12:27:00|134301.8|134101.8|134303.2|134103.2|134303.2|134103.2|134301.8|134101.8|3
1725884830000|2024-09-09 12:27:10|134308.2|134108.2|134300.9|134100.9|134308.2|134108.2|134300.9|134100.9|4
1725884840000|2024-09-09 12:27:20|134300.5|134100.5|134300.5|134100.5|134300.5|134100.5|134300.5|134100.5|1
1725884860000|2024-09-09 12:27:40|134298.5|134098.5|134265.3|134065.3|134298.5|134098.5|134258.8|134058.8|16
1725884870000|2024-09-09 12:27:50|134257.8|134057.8|134282.8|134082.8|134285.3|134085.3|134257.8|134057.8|7
1725884880000|2024-09-09 12:28:00|134279.8|134079.8|134274.8|134074.8|134279.8|134079.8|134274.8|134074.8|4
1725884890000|2024-09-09 12:28:10|134278.3|134078.3|134274.8|134074.8|134278.3|134078.3|134274.8|134074.8|6
1725884900000|2024-09-09 12:28:20|134277.3|134077.3|134273.8|134073.8|134277.3|134077.3|134273.8|134073.8|7
1725884910000|2024-09-09 12:28:30|134277.3|134077.3|134277.3|134077.3|134277.3|134077.3|134277.3|134077.3|1
1725884920000|2024-09-09 12:28:40|134270.8|134070.8|134270.8|134070.8|134277.3|134077.3|134270.8|134070.8|4
1725884930000|2024-09-09 12:28:50|134277.2|134077.2|134269.8|134069.8|134277.2|134077.2|134269.8|134069.8|6
1725884940000|2024-09-09 12:29:00|134277.2|134077.2|134277.2|134077.2|134277.2|134077.2|134269.8|134069.8|5
1725884950000|2024-09-09 12:29:10|134274.8|134074.8|134266.8|134066.8|134277.2|134077.2|134265.8|134065.8|7
1725884960000|2024-09-09 12:29:20|134277.2|134077.2|134264.8|134064.8|134277.2|134077.2|134264.8|134064.8|2
1725884970000|2024-09-09 12:29:30|134277.2|134077.2|134277.2|134077.2|134277.2|134077.2|134277.2|134077.2|1
1725884980000|2024-09-09 12:29:40|134264.8|134064.8|134264.8|134064.8|134264.8|134064.8|134264.8|134064.8|1
1725884990000|2024-09-09 12:29:50|134269.2|134069.2|134264.5|134064.5|134278.2|134078.2|134264.5|134064.5|9
1725885000000|2024-09-09 12:30:00|134213.5|134113.5|134215|134115|134215|134115|134213.5|134113.5|3
1725885010000|2024-09-09 12:30:10|134214.5|134114.5|134213.1|134113.1|134214.5|134114.5|134213.1|134113.1|4
1725885030000|2024-09-09 12:30:30|134212.5|134112.5|134212.5|134112.5|134212.5|134112.5|134212.5|134112.5|1
1725885040000|2024-09-09 12:30:40|134212|134112|134211.5|134111.5|134212|134112|134211.5|134111.5|2
1725885050000|2024-09-09 12:30:50|134190|134090|134149.1|134049.1|134190|134090|134149.1|134049.1|6
1725885060000|2024-09-09 12:31:00|134207.3|134007.3|134221.5|134021.5|134221.5|134021.5|134192.8|133992.8|11
1725885070000|2024-09-09 12:31:10|134247.3|134047.3|134244.2|134044.2|134251.3|134051.3|134236.8|134036.8|12
1725885080000|2024-09-09 12:31:20|134242.8|134042.8|134247.3|134047.3|134247.3|134047.3|134242.8|134042.8|9
1725885090000|2024-09-09 12:31:30|134248.2|134048.2|134247.3|134047.3|134249.3|134049.3|134247.3|134047.3|6
1725885100000|2024-09-09 12:31:40|134240.8|134040.8|134241.2|134041.2|134247.3|134047.3|134239.8|134039.8|8
1725885110000|2024-09-09 12:31:50|134240.8|134040.8|134236.8|134036.8|134240.8|134040.8|134236.8|134036.8|3
1725885120000|2024-09-09 12:32:00|134237.3|134037.3|134237.3|134037.3|134237.3|134037.3|134222.8|134022.8|8
1725885130000|2024-09-09 12:32:10|134222.8|134022.8|134225.5|134025.5|134237.3|134037.3|134221.8|134021.8|22
1725885140000|2024-09-09 12:32:20|134226.1|134026.1|134237.3|134037.3|134237.3|134037.3|134225.1|134025.1|4
1725885150000|2024-09-09 12:32:30|134222.8|134022.8|134237.3|134037.3|134237.3|134037.3|134221.8|134021.8|21
1725885160000|2024-09-09 12:32:40|134221.8|134021.8|134237.3|134037.3|134237.3|134037.3|134221.8|134021.8|27
1725885170000|2024-09-09 12:32:50|134226.8|134026.8|134237.3|134037.3|134237.3|134037.3|134222.8|134022.8|11
1725885180000|2024-09-09 12:33:00|134221.8|134021.8|134237.3|134037.3|134237.3|134037.3|134221.8|134021.8|23
1725885190000|2024-09-09 12:33:10|134222.8|134022.8|134226.8|134026.8|134237.3|134037.3|134221.8|134021.8|26
1725885200000|2024-09-09 12:33:20|134200.8|134000.8|134198.8|133998.8|134202.3|134002.3|134194.8|133994.8|6
1725885210000|2024-09-09 12:33:30|134197.8|133997.8|134190.8|133990.8|134199.8|133999.8|134190.8|133990.8|7
1725885220000|2024-09-09 12:33:40|134197.3|133997.3|134191.8|133991.8|134197.3|133997.3|134191.8|133991.8|2
1725885230000|2024-09-09 12:33:50|134198.3|133998.3|134207.3|134007.3|134207.3|134007.3|134198.3|133998.3|7
1725885240000|2024-09-09 12:34:00|134204.8|134004.8|134201.8|134001.8|134205.3|134005.3|134200.8|134000.8|9
1725885250000|2024-09-09 12:34:10|134199.8|133999.8|134207.2|134007.2|134208.3|134008.3|134198.8|133998.8|14
1725885260000|2024-09-09 12:34:20|134207.8|134007.8|134202.3|134002.3|134207.8|134007.8|134188.7|133988.7|17
1725885270000|2024-09-09 12:34:30|134200.3|134000.3|134190.8|133990.8|134203.3|134003.3|134188.8|133988.8|11
1725885280000|2024-09-09 12:34:40|134204.3|134004.3|134207.3|134007.3|134207.3|134007.3|134190.8|133990.8|9
1725885290000|2024-09-09 12:34:50|134196.8|133996.8|134209.3|134009.3|134209.3|134009.3|134196.8|133996.8|5
1725885300000|2024-09-09 12:35:00|134199.5|133999.5|134202.8|134002.8|134217.3|134017.3|134199.5|133999.5|11
1725885310000|2024-09-09 12:35:10|134215.3|134015.3|134205.7|134005.7|134217.3|134017.3|134196.8|133996.8|12
1725885320000|2024-09-09 12:35:20|134203.8|134003.8|134205.5|134005.5|134206.3|134006.3|134202.5|134002.5|7
1725885330000|2024-09-09 12:35:30|134207.5|134007.5|134161.2|134061.2|134207.5|134061.2|134156.5|134006.5|7
1725885340000|2024-09-09 12:35:40|134162.3|134062.3|134155.5|134055.5|134162.3|134062.3|134154|134054|9
1725885350000|2024-09-09 12:35:50|134158.5|134058.5|134157.5|134057.5|134158.5|134058.5|134156.5|134056.5|4
1725885360000|2024-09-09 12:36:00|134161.1|134061.1|134151.5|134051.5|134161.1|134061.1|134151.5|134051.5|5
1725885370000|2024-09-09 12:36:10|134153.5|134053.5|134159|134059|134163.1|134063.1|134153.5|134053.5|8
1725885380000|2024-09-09 12:36:20|134157.5|134057.5|134149.5|134049.5|134157.5|134057.5|134149.5|134049.5|4
1725885390000|2024-09-09 12:36:30|134144.5|134044.5|134160.6|134060.6|134160.6|134060.6|134140.1|134040.1|11
1725885400000|2024-09-09 12:36:40|134149.5|134049.5|134201.8|134001.8|134222.3|134053.7|134140.1|134001.8|15
1725885410000|2024-09-09 12:36:50|134210.2|134010.2|134195.5|133995.5|134227.3|134027.3|134195.5|133995.5|16
1725885420000|2024-09-09 12:37:00|134195.1|133995.1|134199.5|133999.5|134199.5|133999.5|134195.1|133995.1|5
1725885430000|2024-09-09 12:37:10|134200.1|134000.1|134213.5|134013.5|134213.5|134013.5|134200.1|134000.1|14
1725885440000|2024-09-09 12:37:20|134212|134012|134233.3|134033.3|134233.3|134033.3|134207.5|134007.5|9
1725885450000|2024-09-09 12:37:30|134228.5|134028.5|134222|134022|134228.5|134028.5|134220.1|134020.1|4
1725885460000|2024-09-09 12:37:40|134221.5|134021.5|134222.1|134022.1|134223.5|134023.5|134221.5|134021.5|4
1725885470000|2024-09-09 12:37:50|134221.5|134021.5|134221|134021|134221.5|134021.5|134208.1|134008.1|17
1725885480000|2024-09-09 12:38:00|134219.1|134019.1|134229.1|134029.1|134237.1|134037.1|134218.5|134018.5|9
1725885490000|2024-09-09 12:38:10|134228.1|134028.1|134214.1|134014.1|134238.1|134038.1|134214.1|134014.1|18
1725885500000|2024-09-09 12:38:20|134213.5|134013.5|134221.1|134021.1|134221.1|134021.1|134201.1|134001.1|12
1725885510000|2024-09-09 12:38:30|134220.5|134020.5|134241.1|134041.1|134245.1|134045.1|134218.1|134018.1|10
1725885520000|2024-09-09 12:38:40|134240.1|134040.1|134218.1|134018.1|134240.1|134040.1|134218|134018|8
1725885530000|2024-09-09 12:38:50|134218.5|134018.5|134227.1|134027.1|134231|134031|134218.5|134018.5|7
1725885540000|2024-09-09 12:39:00|134228.1|134028.1|134238.5|134038.5|134248.7|134048.7|134228.1|134028.1|17
1725885550000|2024-09-09 12:39:10|134239.7|134039.7|134274.3|134074.3|134274.3|134074.3|134238.5|134038.5|14
1725885560000|2024-09-09 12:39:20|134278.3|134078.3|134272.8|134072.8|134278.3|134078.3|134272.8|134072.8|2
1725885570000|2024-09-09 12:39:30|134275.3|134075.3|134267.3|134067.3|134280.3|134080.3|134267.3|134067.3|6
1725885590000|2024-09-09 12:39:50|134271.3|134071.3|134267.8|134067.8|134286.3|134086.3|134267.8|134067.8|4
1725885600000|2024-09-09 12:40:00|134271.2|134071.2|134263.9|134063.9|134278.2|134078.2|134259.8|134059.8|13
1725885610000|2024-09-09 12:40:10|134262.9|134062.9|134241|134041|134262.9|134062.9|134241|134041|9
1725885620000|2024-09-09 12:40:20|134254.3|134054.3|134244.8|134044.8|134257.3|134057.3|134239.8|134039.8|8
1725885630000|2024-09-09 12:40:30|134239.8|134039.8|134243.8|134043.8|134249.2|134049.2|134239.8|134039.8|8
1725885640000|2024-09-09 12:40:40|134239|134039|134237.5|134037.5|134239.1|134039.1|134237.5|134037.5|6
1725885650000|2024-09-09 12:40:50|134235.5|134035.5|134232.5|134032.5|134235.5|134035.5|134223|134023|6
1725885660000|2024-09-09 12:41:00|134246.3|134046.3|134265.3|134065.3|134265.3|134065.3|134240.8|134040.8|7
1725885670000|2024-09-09 12:41:10|134263.8|134063.8|134267.3|134067.3|134267.3|134067.3|134261.8|134061.8|5
1725885680000|2024-09-09 12:41:20|134258.9|134058.9|134261.8|134061.8|134269.3|134069.3|134258.9|134058.9|9
1725885690000|2024-09-09 12:41:30|134269.3|134069.3|134241.8|134041.8|134269.3|134069.3|134241.8|134041.8|10
1725885700000|2024-09-09 12:41:40|134256.3|134056.3|134197.3|133997.3|134256.3|134056.3|134186.5|133986.5|19
1725885710000|2024-09-09 12:41:50|134185|133985|134194.3|133994.3|134197.3|133997.3|134173.8|133973.8|11
1725885720000|2024-09-09 12:42:00|134196.3|133996.3|134182.8|133982.8|134196.3|133996.3|134182.8|133982.8|2
1725885730000|2024-09-09 12:42:10|134187.2|133987.2|134194.3|133994.3|134194.3|133994.3|134187.2|133987.2|2
1725885740000|2024-09-09 12:42:20|134178.8|133978.8|134192.3|133992.3|134192.3|133992.3|134178.8|133978.8|2
1725885750000|2024-09-09 12:42:30|134192.2|133992.2|134197.2|133997.2|134203.2|134003.2|134178.8|133978.8|5
1725885760000|2024-09-09 12:42:40|134183.8|133983.8|134183.8|133983.8|134195.2|133995.2|134183.8|133983.8|3
1725885770000|2024-09-09 12:42:50|134195.2|133995.2|134189.2|133989.2|134195.2|133995.2|134174.8|133974.8|5
1725885780000|2024-09-09 12:43:00|134199.2|133999.2|134199.2|133999.2|134207.2|134007.2|134183.8|133983.8|6
1725885790000|2024-09-09 12:43:10|134207.2|134007.2|134202.2|134002.2|134212.2|134012.2|134193.8|133993.8|17
1725885800000|2024-09-09 12:43:20|134209.2|134009.2|134196.8|133996.8|134215.2|134015.2|134194.8|133994.8|14
1725885810000|2024-09-09 12:43:30|134207.2|134007.2|134210.5|134010.5|134217.2|134017.2|134207.2|134007.2|6
1725885820000|2024-09-09 12:43:40|134219.2|134019.2|134219.2|134019.2|134219.2|134019.2|134219.2|134019.2|1
1725885840000|2024-09-09 12:44:00|134219.3|134019.3|134204.8|134004.8|134219.3|134019.3|134204.8|134004.8|3
1725885870000|2024-09-09 12:44:30|134216.3|134016.3|134203.8|134003.8|134216.3|134016.3|134203.8|134003.8|2
1725885880000|2024-09-09 12:44:40|134218.2|134018.2|134208.1|134008.1|134218.3|134018.3|134207|134007|4
1725885890000|2024-09-09 12:44:50|134207.5|134007.5|134209.8|134009.8|134222.3|134022.3|134206.5|134006.5|7
1725885900000|2024-09-09 12:45:00|134222.3|134022.3|134208.8|134008.8|134225.3|134025.3|134208.8|134008.8|6
1725885920000|2024-09-09 12:45:20|134220.2|134020.2|134220.2|134020.2|134220.2|134020.2|134220.2|134020.2|1
1725885930000|2024-09-09 12:45:30|134207.8|134007.8|134227.2|134027.2|134227.2|134027.2|134207.8|134007.8|6
1725885940000|2024-09-09 12:45:40|134215.8|134015.8|134241.2|134041.2|134241.2|134041.2|134215.8|134015.8|6
1725885950000|2024-09-09 12:45:50|134227.8|134027.8|134235.2|134035.2|134241.3|134041.3|134227.8|134027.8|5
1725885960000|2024-09-09 12:46:00|134235.3|134035.3|134237.5|134037.5|134237.5|134037.5|134235.3|134035.3|3
1725885970000|2024-09-09 12:46:10|134238.1|134038.1|134238.1|134038.1|134238.1|134038.1|134238.1|134038.1|1
1725885980000|2024-09-09 12:46:20|134239|134039|134237.1|134037.1|134239|134039|134234.1|134034.1|5
1725885990000|2024-09-09 12:46:30|134237.5|134037.5|134239.1|134039.1|134239.1|134039.1|134237.5|134037.5|2
1725886000000|2024-09-09 12:46:40|134238.5|134038.5|134239.1|134039.1|134239.1|134039.1|134238.1|134038.1|3
1725886010000|2024-09-09 12:46:50|134239.5|134039.5|134249.5|134049.5|134249.5|134049.5|134239.5|134039.5|8
1725886020000|2024-09-09 12:47:00|134249.1|134049.1|134248.1|134048.1|134249.1|134049.1|134247.5|134047.5|7
1725886030000|2024-09-09 12:47:10|134198.1|134098.1|134206.5|134106.5|134206.5|134106.5|134198.1|134098.1|7
1725886040000|2024-09-09 12:47:20|134205.5|134105.5|134206.5|134106.5|134206.5|134106.5|134205.5|134105.5|3
1725886050000|2024-09-09 12:47:30|134199.1|134099.1|134207.5|134107.5|134207.5|134107.5|134199.1|134099.1|5
1725886060000|2024-09-09 12:47:40|134212.6|134112.6|134319.2|134119.2|134319.2|134119.2|134212.6|134072.2|11
1725886070000|2024-09-09 12:47:50|134317.8|134117.8|134326.2|134126.2|134326.2|134126.2|134317.8|134117.8|6
1725886080000|2024-09-09 12:48:00|134329.2|134129.2|134347.8|134147.8|134358.2|134158.2|134327.8|134127.8|8
1725886090000|2024-09-09 12:48:10|134348.2|134148.2|134348.2|134148.2|134348.2|134148.2|134348.2|134148.2|1
1725886110000|2024-09-09 12:48:30|134357.2|134157.2|134357.2|134157.2|134357.2|134157.2|134357.2|134157.2|1
1725886130000|2024-09-09 12:48:50|134360.2|134160.2|134365.2|134165.2|134365.2|134165.2|134360.2|134160.2|5
1725886140000|2024-09-09 12:49:00|134367.2|134167.2|134368.2|134168.2|134368.2|134168.2|134367.2|134167.2|2
1725886150000|2024-09-09 12:49:10|134369.2|134169.2|134370.2|134170.2|134370.2|134170.2|134369.2|134169.2|2
1725886160000|2024-09-09 12:49:20|134386.3|134186.3|134379.8|134179.8|134386.3|134186.3|134379.8|134179.8|3
1725886170000|2024-09-09 12:49:30|134373.8|134173.8|134373.8|134173.8|134378.3|134178.3|134372.8|134172.8|8
1725886180000|2024-09-09 12:49:40|134374.2|134174.2|134379.3|134179.3|134379.3|134179.3|134374.2|134174.2|3
1725886190000|2024-09-09 12:49:50|134381.3|134181.3|134379.8|134179.8|134385.3|134185.3|134376.8|134176.8|6
1725886200000|2024-09-09 12:50:00|134383.3|134183.3|134380.3|134180.3|134385.3|134185.3|134370.8|134170.8|5
1725886210000|2024-09-09 12:50:10|134380.2|134180.2|134374.2|134174.2|134383.3|134183.3|134367.8|134167.8|10
1725886220000|2024-09-09 12:50:20|134373.5|134173.5|134389.3|134189.3|134389.3|134189.3|134372.8|134172.8|12
1725886230000|2024-09-09 12:50:30|134376.8|134176.8|134388.3|134188.3|134388.3|134188.3|134371.8|134171.8|11
1725886240000|2024-09-09 12:50:40|134372.8|134172.8|134386.3|134186.3|134386.3|134186.3|134372.8|134172.8|2
1725886250000|2024-09-09 12:50:50|134382.5|134182.5|134386.3|134186.3|134386.3|134186.3|134373.8|134173.8|5
1725886260000|2024-09-09 12:51:00|134384.3|134184.3|134364.8|134164.8|134385.3|134185.3|134364.8|134164.8|10
1725886270000|2024-09-09 12:51:10|134378.3|134178.3|134377.3|134177.3|134378.3|134178.3|134363.8|134163.8|6
1725886280000|2024-09-09 12:51:20|134363.8|134163.8|134363.8|134163.8|134378.3|134178.3|134360.8|134160.8|14
1725886290000|2024-09-09 12:51:30|134373.2|134173.2|134367.5|134167.5|134377.3|134177.3|134367.5|134167.5|4
1725886300000|2024-09-09 12:51:40|134368.2|134168.2|134306|134206|134368.2|134212.5|134306|134167.5|6
1725886310000|2024-09-09 12:51:50|134370.3|134170.3|134362.1|134162.1|134372.3|134172.3|134358.8|134158.8|7
1725886320000|2024-09-09 12:52:00|134373.1|134173.1|134350.1|134150.1|134384.5|134184.5|134349.5|134149.5|13
1725886330000|2024-09-09 12:52:10|134349|134149|134353.5|134153.5|134356.5|134156.5|134349|134149|5
1725886340000|2024-09-09 12:52:20|134357.5|134157.5|134351.5|134151.5|134357.5|134157.5|134351.5|134151.5|7
1725886350000|2024-09-09 12:52:30|134358.5|134158.5|134352.5|134152.5|134362.1|134162.1|134351.5|134151.5|8
1725886360000|2024-09-09 12:52:40|134359.1|134159.1|134352.1|134152.1|134362.1|134162.1|134351.5|134151.5|8
1725886370000|2024-09-09 12:52:50|134351.5|134151.5|134352.1|134152.1|134352.5|134152.5|134351.5|134151.5|3
1725886380000|2024-09-09 12:53:00|134367.3|134167.3|134369.3|134169.3|134373.3|134173.3|134361.9|134161.9|8
1725886390000|2024-09-09 12:53:10|134359.8|134159.8|134359.8|134159.8|134359.8|134159.8|134359.8|134159.8|1
1725886430000|2024-09-09 12:53:50|134358.8|134158.8|134359.8|134159.8|134362|134162|134358.8|134158.8|3
1725886450000|2024-09-09 12:54:10|134362.5|134162.5|134360.5|134160.5|134362.5|134162.5|134360.5|134160.5|2
1725886470000|2024-09-09 12:54:30|134362.2|134162.2|134361.4|134161.4|134362.2|134162.2|134361.4|134161.4|2
1725886490000|2024-09-09 12:54:50|134315|134215|134311.9|134211.9|134315|134215|134311.9|134211.9|5
1725886500000|2024-09-09 12:55:00|134314.5|134214.5|134314|134214|134314.5|134214.5|134313.5|134213.5|3
1725886510000|2024-09-09 12:55:10|134312.8|134212.8|134368.2|134168.2|134368.2|134212.8|134310.4|134168.2|6
1725886520000|2024-09-09 12:55:20|134352.8|134152.8|134367.2|134167.2|134368.2|134168.2|134352.8|134152.8|4
1725886530000|2024-09-09 12:55:30|134368.2|134168.2|134368.2|134168.2|134368.2|134168.2|134368.2|134168.2|1
1725886540000|2024-09-09 12:55:40|134307.8|134207.8|134264.5|134164.5|134307.8|134207.8|134264.5|134164.5|10
1725886550000|2024-09-09 12:55:50|134260.1|134160.1|134260|134160|134260.1|134160.1|134256|134156|9
1725886560000|2024-09-09 12:56:00|134259|134159|134260|134160|134260|134160|134259|134159|2
1725886570000|2024-09-09 12:56:10|134259|134159|134259|134159|134259|134159|134259|134159|1
1725886580000|2024-09-09 12:56:20|134259.1|134159.1|134259.5|134159.5|134259.5|134159.5|134259.1|134159.1|2
1725886670000|2024-09-09 12:57:50|134260.5|134160.5|134260.5|134160.5|134260.5|134160.5|134260.5|134160.5|1
1725886690000|2024-09-09 12:58:10|134261|134161|134261|134161|134261|134161|134261|134161|1
1725886710000|2024-09-09 12:58:30|134262|134162|134262|134162|134262|134162|134262|134162|1
1725886760000|2024-09-09 12:59:20|134263|134163|134263.5|134163.5|134264|134164|134263|134163|3
1725886770000|2024-09-09 12:59:30|134262.5|134162.5|134262|134162|134262.5|134162.5|134261.5|134161.5|5
1725886780000|2024-09-09 12:59:40|134257|134157|134252|134152|134257|134157|134252|134152|3
1725886790000|2024-09-09 12:59:50|134251.5|134151.5|134251.5|134151.5|134251.5|134151.5|134251.5|134151.5|1
1725886800000|2024-09-09 13:00:00|134252.5|134152.5|134252.5|134152.5|134252.5|134152.5|134252.5|134152.5|1
1725886860000|2024-09-09 13:01:00|134225.5|134125.5|134234.5|134134.5|134237|134137|134225.5|134125.5|10
1725886870000|2024-09-09 13:01:10|134236|134136|134235.5|134135.5|134240|134140|134235.5|134135.5|10
1725886880000|2024-09-09 13:01:20|134234|134134|134231.5|134131.5|134270.5|134137.5|134225.5|134070.4|14
1725886890000|2024-09-09 13:01:30|134230.5|134130.5|134227|134127|134230.5|134130.5|134227|134127|8
1725886900000|2024-09-09 13:01:40|134228|134128|134220.5|134120.5|134228|134128|134220.5|134120.5|11
1725886910000|2024-09-09 13:01:50|134219.5|134119.5|134217.5|134117.5|134219.5|134119.5|134217|134117|7
1725886920000|2024-09-09 13:02:00|134219|134119|134237|134137|134237|134137|134219|134119|8
1725886930000|2024-09-09 13:02:10|134238|134138|134238.5|134138.5|134238.5|134138.5|134238|134138|2
1725886960000|2024-09-09 13:02:40|134240|134140|134240.5|134140.5|134241|134141|134240|134140|4
1725886970000|2024-09-09 13:02:50|134238.5|134138.5|134238.5|134138.5|134238.5|134138.5|134238.5|134138.5|1
1725886990000|2024-09-09 13:03:10|134234.5|134134.5|134225.5|134125.5|134234.5|134134.5|134225.5|134125.5|5
1725887000000|2024-09-09 13:03:20|134225|134125|134223.5|134123.5|134225|134125|134223.5|134123.5|3
1725887010000|2024-09-09 13:03:30|134222.5|134122.5|134222.5|134122.5|134222.5|134122.5|134222.5|134122.5|1
1725887020000|2024-09-09 13:03:40|134221.5|134121.5|134211|134111|134221.5|134121.5|134211|134111|8
1725887030000|2024-09-09 13:03:50|134210.5|134110.5|134210|134110|134210.5|134110.5|134210|134110|2
1725887040000|2024-09-09 13:04:00|134209.5|134109.5|134209.5|134109.5|134209.5|134109.5|134209.5|134109.5|1
1725887050000|2024-09-09 13:04:10|134210.5|134110.5|134210|134110|134210.5|134110.5|134210|134110|2
1725887060000|2024-09-09 13:04:20|134209|134109|134207.5|134107.5|134209|134109|134207|134107|6
1725887070000|2024-09-09 13:04:30|134206.5|134106.5|134201|134101|134206.5|134106.5|134201|134101|9
1725887080000|2024-09-09 13:04:40|134201.5|134101.5|134201|134101|134201.5|134101.5|134201|134101|2
1725887100000|2024-09-09 13:05:00|134201.5|134101.5|134202|134102|134202|134102|134201.5|134101.5|2
1725887110000|2024-09-09 13:05:10|134201.5|134101.5|134200.5|134100.5|134201.5|134101.5|134200.5|134100.5|3
1725887140000|2024-09-09 13:05:40|134200|134100|134187|134087|134200|134100|134187|134087|6
1725887160000|2024-09-09 13:06:00|134186|134086|134185|134085|134186|134086|134185|134085|3
1725887170000|2024-09-09 13:06:10|134186|134086|134185|134085|134186|134086|134185|134085|3
1725887190000|2024-09-09 13:06:30|134184|134084|134191.5|134091.5|134191.5|134091.5|134184|134084|8
1725887200000|2024-09-09 13:06:40|134192|134092|134187.5|134087.5|134192|134092|134187.5|134087.5|8
1725887220000|2024-09-09 13:07:00|134186.5|134086.5|134182.5|134082.5|134186.5|134086.5|134182.5|134082.5|4
1725887260000|2024-09-09 13:07:40|134181|134081|134173.5|134073.5|134181|134081|134173.5|134073.5|3
1725887270000|2024-09-09 13:07:50|134172.5|134072.5|134172.5|134072.5|134172.5|134072.5|134172.5|134072.5|1
1725887280000|2024-09-09 13:08:00|134171.5|134071.5|134150.5|134050.5|134171.5|134071.5|134150.5|134050.5|12
1725887290000|2024-09-09 13:08:10|134149|134049|134157|134057|134157|134057|134147|134047|9
1725887300000|2024-09-09 13:08:20|134156|134056|134156|134056|134156|134056|134156|134056|1
1725887310000|2024-09-09 13:08:30|134153.5|134053.5|134152.5|134052.5|134153.5|134053.5|134152.5|134052.5|2
1725887320000|2024-09-09 13:08:40|134151.5|134051.5|134151.5|134051.5|134151.5|134051.5|134151.5|134051.5|1
1725887330000|2024-09-09 13:08:50|134151|134051|134147|134047|134151|134051|134147|134047|4
1725887340000|2024-09-09 13:09:00|134146|134046|134141.5|134041.5|134146|134046|134141.5|134041.5|4
1725887350000|2024-09-09 13:09:10|134140.5|134040.5|134140.5|134040.5|134140.5|134040.5|134140.5|134040.5|1
1725887360000|2024-09-09 13:09:20|134139.5|134039.5|134139.5|134039.5|134139.5|134039.5|134139.5|134039.5|1
1725887370000|2024-09-09 13:09:30|134138.5|134038.5|134138.5|134038.5|134138.5|134038.5|134138.5|134038.5|1
1725887380000|2024-09-09 13:09:40|134137.5|134037.5|134137.5|134037.5|134137.5|134037.5|134137.5|134037.5|1
1725887410000|2024-09-09 13:10:10|134136.5|134036.5|134136.5|134036.5|134136.5|134036.5|134136.5|134036.5|1
1725887430000|2024-09-09 13:10:30|134133.5|134033.5|134159.1|133959.1|134172.5|134033.5|134125.5|133959|9
1725887440000|2024-09-09 13:10:40|134157.5|133957.5|134157.5|133957.5|134159.5|133959.5|134157.5|133957.5|9
1725887450000|2024-09-09 13:10:50|134156.5|133956.5|134154.5|133954.5|134156.5|133956.5|134154|133954|5
1725887460000|2024-09-09 13:11:00|134154.1|133954.1|134151.5|133951.5|134154.1|133954.1|134151.5|133951.5|2
1725887470000|2024-09-09 13:11:10|134151.1|133951.1|134151|133951|134151.1|133951.1|134151|133951|2
1725887480000|2024-09-09 13:11:20|134150|133950|134149|133949|134150|133950|134149|133949|2
1725887490000|2024-09-09 13:11:30|134148|133948|134146.2|133946.2|134148|133948|134146.2|133946.2|3
1725887500000|2024-09-09 13:11:40|134147|133947|134143.4|133943.4|134147|133947|134143.4|133943.4|3
1725887510000|2024-09-09 13:11:50|134146.2|133946.2|134145.2|133945.2|134146.2|133946.2|134145.2|133945.2|2
1725887520000|2024-09-09 13:12:00|134143.9|133943.9|134144.2|133944.2|134145|133945|134143.2|133943.2|6
1725887530000|2024-09-09 13:12:10|134143.1|133943.1|134142.2|133942.2|134143.1|133943.1|134142.2|133942.2|2
1725887540000|2024-09-09 13:12:20|134141.8|133941.8|134142.9|133942.9|134142.9|133942.9|134115|133915|7
1725887550000|2024-09-09 13:12:30|134123.1|133923.1|134109.5|133909.5|134123.1|133923.1|134109.5|133909.5|3
1725887560000|2024-09-09 13:12:40|134103.1|133903.1|134097.5|133897.5|134103.1|133903.1|134079.5|133879.5|13
1725887570000|2024-09-09 13:12:50|134098|133898|134097.5|133897.5|134102|133902|134096.1|133896.1|6
1725887580000|2024-09-09 13:13:00|134096.5|133896.5|134076.5|133876.5|134099|133899|134076.5|133876.5|9
1725887590000|2024-09-09 13:13:10|134076|133876|134071.5|133871.5|134076|133876|134071.5|133871.5|11
1725887600000|2024-09-09 13:13:20|134072|133872|134068.5|133868.5|134075.5|133875.5|134068.5|133868.5|12
1725887610000|2024-09-09 13:13:30|134067|133867|134077|133877|134077|133877|134067|133867|11
1725887620000|2024-09-09 13:13:40|134076|133876|134076|133876|134076|133876|134076|133876|1
1725887630000|2024-09-09 13:13:50|134074|133874|134064.5|133864.5|134075.1|133875.1|134064.5|133864.5|14
1725887640000|2024-09-09 13:14:00|134064.1|133864.1|134063.5|133863.5|134064.1|133864.1|134063.5|133863.5|2
1725887650000|2024-09-09 13:14:10|134064.1|133864.1|134066|133866|134066|133866|134064.1|133864.1|4
1725887660000|2024-09-09 13:14:20|134067|133867|134066.5|133866.5|134067|133867|134066.5|133866.5|2
1725887670000|2024-09-09 13:14:30|134068|133868|134077.5|133877.5|134078.5|133878.5|134068|133868|5
1725887680000|2024-09-09 13:14:40|134078|133878|134078.5|133878.5|134078.5|133878.5|134077.5|133877.5|5
1725887690000|2024-09-09 13:14:50|134078|133878|134075.5|133875.5|134078|133878|134075|133875|4
1725887700000|2024-09-09 13:15:00|134075.1|133875.1|134075.1|133875.1|134076.1|133876.1|134075.1|133875.1|6
1725887710000|2024-09-09 13:15:10|134074.5|133874.5|134063.1|133863.1|134074.5|133874.5|134063.1|133863.1|4
1725887720000|2024-09-09 13:15:20|134062.5|133862.5|134063.1|133863.1|134063.1|133863.1|134062.5|133862.5|2
1725887730000|2024-09-09 13:15:30|134063.5|133863.5|134065.1|133865.1|134065.1|133865.1|134062.5|133862.5|3
1725887740000|2024-09-09 13:15:40|134065|133865|134077.1|133877.1|134077.1|133877.1|134065|133865|6
1725887750000|2024-09-09 13:15:50|134076.5|133876.5|134077|133877|134077.1|133877.1|134076.5|133876.5|3
1725887760000|2024-09-09 13:16:00|134078|133878|134079|133879|134079|133879|134077.5|133877.5|4
1725887770000|2024-09-09 13:16:10|134078|133878|134040.5|133840.5|134078|133878|134031.5|133831.5|7
1725887780000|2024-09-09 13:16:20|134039.5|133839.5|134038.5|133838.5|134039.5|133839.5|134034.5|133834.5|4
1725887790000|2024-09-09 13:16:30|134038.1|133838.1|134041.5|133841.5|134043.5|133843.5|134036.5|133836.5|7
1725887800000|2024-09-09 13:16:40|134042.1|133842.1|134041.5|133841.5|134042.1|133842.1|134041.5|133841.5|2
1725887820000|2024-09-09 13:17:00|134041|133841|133991|133891|134041|133891|133991|133841|2
1725887830000|2024-09-09 13:17:10|133990.5|133890.5|133989.5|133889.5|133990.5|133890.5|133989.5|133889.5|2
1725887840000|2024-09-09 13:17:20|133989|133889|133989|133889|133989|133889|133989|133889|1
1725887850000|2024-09-09 13:17:30|133988|133888|133988.5|133888.5|133988.5|133888.5|133987.5|133887.5|8
1725887860000|2024-09-09 13:17:40|133987.5|133887.5|133988|133888|133988|133888|133987.5|133887.5|2
1725887870000|2024-09-09 13:17:50|133988.5|133888.5|133992.5|133892.5|133992.5|133892.5|133984.5|133884.5|7
1725887880000|2024-09-09 13:18:00|133991|133891|133988|133888|133991|133891|133984.5|133884.5|8
1725887890000|2024-09-09 13:18:10|133987.5|133887.5|133987.5|133887.5|133987.5|133887.5|133987.5|133887.5|1
1725887910000|2024-09-09 13:18:30|133986.5|133886.5|133979|133879|133986.5|133886.5|133970|133870|13
1725887920000|2024-09-09 13:18:40|133983|133883|133983|133883|133984|133884|133983|133883|4
1725887930000|2024-09-09 13:18:50|133984|133884|133984.5|133884.5|133984.5|133884.5|133983.5|133883.5|3
1725887940000|2024-09-09 13:19:00|133985.5|133885.5|134000.5|133900.5|134000.5|133900.5|133985.5|133885.5|10
1725887950000|2024-09-09 13:19:10|134001|133901|134004|133904|134004.5|133904.5|134001|133901|6
1725887960000|2024-09-09 13:19:20|134005|133905|134005|133905|134005|133905|134005|133905|1
1725887970000|2024-09-09 13:19:30|134006|133906|134011|133911|134011|133911|134006|133906|10
1725887980000|2024-09-09 13:19:40|134012|133912|134012.5|133912.5|134013|133913|134012|133912|4
1725887990000|2024-09-09 13:19:50|134013.5|133913.5|134016|133916|134016|133916|134013.5|133913.5|4
1725888000000|2024-09-09 13:20:00|134015.5|133915.5|134016.5|133916.5|134016.5|133916.5|134015|133915|9
1725888010000|2024-09-09 13:20:10|134015.5|133915.5|134013.5|133913.5|134016.5|133916.5|134013.5|133913.5|6
1725888020000|2024-09-09 13:20:20|134013|133913|134013|133913|134013|133913|134013|133913|1
1725888030000|2024-09-09 13:20:30|134012.5|133912.5|134010|133910|134012.5|133912.5|134010|133910|8
1725888040000|2024-09-09 13:20:40|134010.5|133910.5|134010.5|133910.5|134010.5|133910.5|134010.5|133910.5|1
1725888050000|2024-09-09 13:20:50|134011|133911|134011|133911|134011|133911|134011|133911|1
1725888070000|2024-09-09 13:21:10|134010|133910|134008|133908|134010|133910|134008|133908|3
1725888090000|2024-09-09 13:21:30|134007.5|133907.5|134009|133909|134011.5|133911.5|134007.5|133907.5|7
1725888100000|2024-09-09 13:21:40|134008|133908|134005.5|133905.5|134008|133908|134005.5|133905.5|4
1725888110000|2024-09-09 13:21:50|134006|133906|133987|133887|134006|133906|133987|133887|3
1725888120000|2024-09-09 13:22:00|133991.5|133891.5|133981|133881|134000.5|133900.5|133976.5|133876.5|14
1725888130000|2024-09-09 13:22:10|133982|133882|133982.5|133882.5|133984|133884|133982|133882|5
1725888140000|2024-09-09 13:22:20|133983|133883|133983|133883|133983|133883|133983|133883|1
1725888150000|2024-09-09 13:22:30|134033|133833|134033.5|133833.5|134033.5|133833.5|134033|133833|2
1725888170000|2024-09-09 13:22:50|134033|133833|134033|133833|134033|133833|134033|133833|1
1725888180000|2024-09-09 13:23:00|134032|133832|134024|133824|134032|133832|134024|133824|5
1725888190000|2024-09-09 13:23:10|134024.5|133824.5|134020.5|133820.5|134024.5|133824.5|134020|133820|7
1725888200000|2024-09-09 13:23:20|134021.5|133821.5|134018|133818|134021.5|133821.5|134017|133817|9
1725888210000|2024-09-09 13:23:30|134017|133817|134017.5|133817.5|134017.5|133817.5|134016.5|133816.5|3
1725888220000|2024-09-09 13:23:40|134016|133816|134026.5|133826.5|134026.5|133826.5|134015.5|133815.5|4
1725888230000|2024-09-09 13:23:50|134029|133829|134024.5|133824.5|134029|133829|134015.5|133815.5|9
1725888240000|2024-09-09 13:24:00|134016.5|133816.5|134012.5|133812.5|134016.5|133816.5|134012.5|133812.5|4
1725888250000|2024-09-09 13:24:10|134013|133813|134010|133810|134013|133813|134004.5|133804.5|3
1725888260000|2024-09-09 13:24:20|134009.5|133809.5|134007|133807|134009.5|133809.5|134007|133807|2
1725888270000|2024-09-09 13:24:30|134010.5|133810.5|134009.5|133809.5|134011|133811|134009.5|133809.5|5
1725888280000|2024-09-09 13:24:40|134010|133810|134009.5|133809.5|134010|133810|134009.5|133809.5|2
1725888310000|2024-09-09 13:25:10|134009|133809|134009|133809|134009|133809|134009|133809|1
1725888320000|2024-09-09 13:25:20|134008|133808|134008|133808|134008|133808|134008|133808|1
1725888370000|2024-09-09 13:26:10|134007.5|133807.5|134006.5|133806.5|134007.5|133807.5|134001.5|133801.5|8
1725888380000|2024-09-09 13:26:20|134006|133806|134003.5|133803.5|134009|133809|134003.5|133803.5|6
1725888390000|2024-09-09 13:26:30|134003|133803|134003|133803|134007.5|133807.5|134003|133803|4
1725888400000|2024-09-09 13:26:40|134003.5|133803.5|133999.5|133799.5|134003.5|133803.5|133999.5|133799.5|4
1725888410000|2024-09-09 13:26:50|133998.5|133798.5|133998.5|133798.5|133998.5|133798.5|133998.5|133798.5|1
1725888420000|2024-09-09 13:27:00|133997.5|133797.5|133996.5|133796.5|133997.5|133797.5|133996.5|133796.5|2
1725888430000|2024-09-09 13:27:10|133995.5|133795.5|134001|133801|134024|133824|133995.5|133795.5|11
1725888440000|2024-09-09 13:27:20|134000.8|133800.8|134006|133806|134006|133806|134000.8|133800.8|7
1725888450000|2024-09-09 13:27:30|134005.8|133805.8|134009.2|133809.2|134009.2|133809.2|134005.8|133805.8|9
1725888460000|2024-09-09 13:27:40|134018.5|133818.5|134020|133820|134020|133820|134018.5|133818.5|3
1725888470000|2024-09-09 13:27:50|134020.5|133820.5|134028|133828|134028.5|133828.5|134020.5|133820.5|8
1725888480000|2024-09-09 13:28:00|134029|133829|134027|133827|134030|133830|134027|133827|8
1725888490000|2024-09-09 13:28:10|134028.5|133828.5|134031|133831|134031|133831|134028.5|133828.5|3
1725888500000|2024-09-09 13:28:20|134032|133832|134032|133832|134032|133832|134032|133832|1
1725888510000|2024-09-09 13:28:30|134067|133867|134076.5|133876.5|134076.5|133876.5|134067|133867|4
1725888520000|2024-09-09 13:28:40|134078.5|133878.5|134080|133880|134080|133880|134076.5|133876.5|4
1725888530000|2024-09-09 13:28:50|134080.2|133880.2|134080.3|133880.3|134080.3|133880.3|134080.1|133880.1|4
1725888540000|2024-09-09 13:29:00|134080.1|133880.1|134080.7|133880.7|134080.7|133880.7|134080.1|133880.1|3
1725888550000|2024-09-09 13:29:10|134080.9|133880.9|134082.1|133882.1|134082.1|133882.1|134080.9|133880.9|2
1725888560000|2024-09-09 13:29:20|134082.3|133882.3|134084.3|133884.3|134084.3|133884.3|134082.3|133882.3|3
1725888570000|2024-09-09 13:29:30|134084.5|133884.5|134087.9|133887.9|134087.9|133887.9|134084.5|133884.5|4
1725888580000|2024-09-09 13:29:40|134088.3|133888.3|134095.9|133895.9|134100.5|133900.5|134088.3|133888.3|7
1725888590000|2024-09-09 13:29:50|134096|133896|134097.3|133897.3|134097.3|133897.3|134096|133896|9
1725888600000|2024-09-09 13:30:00|134097.1|133897.1|134111.1|133911.1|134119.1|133919.1|134097.1|133897.1|9
1725888610000|2024-09-09 13:30:10|134111.5|133911.5|134109.5|133909.5|134113.1|133913.1|134109.5|133909.5|7
1725888620000|2024-09-09 13:30:20|134110.1|133910.1|134110.5|133910.5|134110.5|133910.5|134110.1|133910.1|2
1725888630000|2024-09-09 13:30:30|134111.5|133911.5|134107.5|133907.5|134113.1|133913.1|134104.5|133904.5|8
1725888640000|2024-09-09 13:30:40|134108.5|133908.5|134085.5|133885.5|134108.5|133908.5|134085.5|133885.5|8
1725888650000|2024-09-09 13:30:50|134085.7|133885.7|134085.7|133885.7|134085.7|133885.7|134085.5|133885.5|3
1725888660000|2024-09-09 13:31:00|134084.7|133884.7|134083.7|133883.7|134085.1|133885.1|134083.7|133883.7|4
1725888670000|2024-09-09 13:31:10|134082.7|133882.7|134086.3|133886.3|134086.3|133886.3|134082.7|133882.7|5
1725888680000|2024-09-09 13:31:20|134092.5|133892.5|134107.1|133907.1|134107.1|133907.1|134092.5|133892.5|11
1725888690000|2024-09-09 13:31:30|134108.1|133908.1|134114.1|133914.1|134114.1|133914.1|134108.1|133908.1|9
1725888700000|2024-09-09 13:31:40|134114.5|133914.5|134115.5|133915.5|134116.1|133916.1|134114.5|133914.5|4
1725888710000|2024-09-09 13:31:50|134116.5|133916.5|134117.5|133917.5|134117.5|133917.5|134116.5|133916.5|4
1725888720000|2024-09-09 13:32:00|134116.5|133916.5|134113.5|133913.5|134116.5|133916.5|134113.5|133913.5|2
1725888730000|2024-09-09 13:32:10|134132|133932|134110.1|133910.1|134147.1|133947.1|134110.1|133910.1|9
1725888740000|2024-09-09 13:32:20|134113.3|133913.3|134135|133935|134150|133950|134113.3|133913.3|12
1725888750000|2024-09-09 13:32:30|134135.5|133935.5|134151.5|133951.5|134151.5|133951.5|134135.5|133935.5|6
1725888760000|2024-09-09 13:32:40|134151.8|133951.8|134149.7|133949.7|134151.8|133951.8|134146.3|133946.3|7
1725888770000|2024-09-09 13:32:50|134150.6|133950.6|134151.5|133951.5|134151.5|133951.5|134150.6|133950.6|2
1725888780000|2024-09-09 13:33:00|134152.4|133952.4|134159.9|133959.9|134159.9|133959.9|134152.4|133952.4|6
1725888790000|2024-09-09 13:33:10|134160.9|133960.9|134161.7|133961.7|134161.7|133961.7|134159.9|133959.9|4
1725888800000|2024-09-09 13:33:20|134161.6|133961.6|134161.6|133961.6|134161.6|133961.6|134161.6|133961.6|1
1725888810000|2024-09-09 13:33:30|134160.6|133960.6|134161.2|133961.2|134164.8|133964.8|134160.6|133960.6|9
1725888820000|2024-09-09 13:33:40|134162|133962|134165.8|133965.8|134165.8|133965.8|134162|133962|8
1725888830000|2024-09-09 13:33:50|134166.2|133966.2|134172.6|133972.6|134172.6|133972.6|134166.2|133966.2|6
1725888840000|2024-09-09 13:34:00|134172.5|133972.5|134175.8|133975.8|134175.8|133975.8|134172.5|133972.5|3
1725888850000|2024-09-09 13:34:10|134176.8|133976.8|134176.8|133976.8|134176.8|133976.8|134176.8|133976.8|1
1725888860000|2024-09-09 13:34:20|134176.3|133976.3|134176.2|133976.2|134176.3|133976.3|134175.2|133975.2|4
1725888870000|2024-09-09 13:34:30|134177.1|133977.1|134177.6|133977.6|134178.1|133978.1|134177.1|133977.1|3
1725888890000|2024-09-09 13:34:50|134176.6|133976.6|134178|133978|134178|133978|134176.6|133976.6|2
1725888900000|2024-09-09 13:35:00|134177.6|133977.6|134169.2|133969.2|134177.6|133977.6|134169.2|133969.2|4
1725888910000|2024-09-09 13:35:10|134119.2|134019.2|134119.2|134019.2|134119.2|134019.2|134119.2|134019.2|1
1725888920000|2024-09-09 13:35:20|134119.6|134019.6|134119.2|134019.2|134119.6|134019.6|134119.2|134019.2|2
1725888930000|2024-09-09 13:35:30|134120.1|134020.1|134123.2|134023.2|134123.2|134023.2|134120.1|134020.1|3
1725888940000|2024-09-09 13:35:40|134124.8|134024.8|134121.2|134021.2|134125.2|134025.2|134121.2|134021.2|5
1725888950000|2024-09-09 13:35:50|134119.7|134019.7|134113.2|134013.2|134119.7|134019.7|134110.7|134010.7|10
1725888960000|2024-09-09 13:36:00|134112.8|134012.8|134120|134020|134120.5|134020.5|134112.8|134012.8|7
1725888970000|2024-09-09 13:36:10|134120.5|134020.5|134125.5|134025.5|134125.5|134025.5|134120.5|134020.5|5
1725888980000|2024-09-09 13:36:20|134126.5|134026.5|134127|134027|134128|134028|134126.5|134026.5|4
1725888990000|2024-09-09 13:36:30|134128|134028|134133|134033|134133|134033|134128|134028|4
1725889000000|2024-09-09 13:36:40|134132|134032|134119|134019|134132.5|134032.5|134119|134019|7
1725889010000|2024-09-09 13:36:50|134120|134020|134136|134036|134150|134050|134120|134020|12
1725889020000|2024-09-09 13:37:00|134135|134035|134133.5|134033.5|134135|134035|134133.5|134033.5|3
1725889030000|2024-09-09 13:37:10|134135|134035|134138|134038|134138|134038|134135|134035|5
1725889040000|2024-09-09 13:37:20|134138.5|134038.5|134140|134040|134141|134041|134138.5|134038.5|4
1725889050000|2024-09-09 13:37:30|134139.5|134039.5|134137.5|134037.5|134139.5|134039.5|134137.5|134037.5|4
1725889060000|2024-09-09 13:37:40|134139|134039|134145|134045|134145|134045|134139|134039|5
1725889070000|2024-09-09 13:37:50|134144|134044|134141|134041|134144|134044|134140|134040|7
1725889080000|2024-09-09 13:38:00|134142.5|134042.5|134144.5|134044.5|134145.5|134045.5|134141|134041|8
1725889090000|2024-09-09 13:38:10|134145.5|134045.5|134144.5|134044.5|134145.5|134045.5|134143|134043|8
1725889100000|2024-09-09 13:38:20|134145|134045|134144.5|134044.5|134145.5|134045.5|134142.5|134042.5|9
1725889110000|2024-09-09 13:38:30|134144|134044|134144|134044|134144|134044|134144|134044|1
1725889120000|2024-09-09 13:38:40|134142.5|134042.5|134137|134037|134144|134044|134137|134037|4
1725889130000|2024-09-09 13:38:50|134136|134036|134120|134020|134136|134036|134120|134020|12
1725889150000|2024-09-09 13:39:10|134124|134024|134124|134024|134137.5|134037.5|134124|134024|13
1725889160000|2024-09-09 13:39:20|134123|134023|134111.5|134011.5|134123|134023|134111.5|134011.5|8
1725889170000|2024-09-09 13:39:30|134112|134012|134118.5|134018.5|134118.5|134018.5|134112|134012|6
1725889180000|2024-09-09 13:39:40|134119.5|134019.5|134125.5|134025.5|134125.5|134025.5|134112|134012|9
1725889190000|2024-09-09 13:39:50|134123.5|134023.5|134116|134016|134123.5|134023.5|134115.5|134015.5|5
1725889200000|2024-09-09 13:40:00|134115|134015|134114|134014|134115|134015|134114|134014|2
1725889210000|2024-09-09 13:40:10|134113.2|134013.2|134122|134022|134122|134022|134111.5|134011.5|9
1725889220000|2024-09-09 13:40:20|134124|134024|134109|134009|134126|134026|134109|134009|6
1725889270000|2024-09-09 13:41:10|134105.8|134005.8|134108.5|134008.5|134108.5|134008.5|134105.8|134005.8|4
1725889280000|2024-09-09 13:41:20|134098|133998|134135.1|133935.1|134138.1|133998|134089|133934.2|10
1725889290000|2024-09-09 13:41:30|134134.2|133934.2|134130|133930|134137|133937|134129.5|133929.5|14
1725889300000|2024-09-09 13:41:40|134130.5|133930.5|134129.5|133929.5|134131|133931|134128.5|133928.5|6
1725889310000|2024-09-09 13:41:50|134134.1|133934.1|134139.5|133939.5|134139.5|133939.5|134134.1|133934.1|7
1725889320000|2024-09-09 13:42:00|134137.5|133937.5|134140.5|133940.5|134140.5|133940.5|134136.5|133936.5|5
1725889330000|2024-09-09 13:42:10|134141.1|133941.1|134129.5|133929.5|134141.1|133941.1|134124|133924|6
1725889340000|2024-09-09 13:42:20|134142|133942|134142.5|133942.5|134143|133943|134130|133930|7
1725889350000|2024-09-09 13:42:30|134141|133941|134132.5|133932.5|134141|133941|134130.5|133930.5|5
1725889360000|2024-09-09 13:42:40|134133.5|133933.5|134144.5|133944.5|134145|133945|134133.5|133933.5|4
1725889370000|2024-09-09 13:42:50|134145|133945|134145.5|133945.5|134145.5|133945.5|134145|133945|8
1725889380000|2024-09-09 13:43:00|134146|133946|134146.1|133946.1|134146.1|133946.1|134145.5|133945.5|4
1725889390000|2024-09-09 13:43:10|134147.1|133947.1|134144.1|133944.1|134147.1|133947.1|134131.5|133931.5|5
1725889400000|2024-09-09 13:43:20|134133.1|133933.1|134130.5|133930.5|134133.1|133933.1|134122.1|133922.1|15
1725889410000|2024-09-09 13:43:30|134142.5|133942.5|134133.5|133933.5|134147.5|133947.5|134132|133932|7
1725889420000|2024-09-09 13:43:40|134133|133933|134126.5|133926.5|134133.5|133933.5|134126|133926|9
1725889430000|2024-09-09 13:43:50|134126|133926|134140.5|133940.5|134140.5|133940.5|134121.5|133921.5|8
1725889440000|2024-09-09 13:44:00|134140.1|133940.1|134140.5|133940.5|134140.5|133940.5|134139.5|133939.5|5
1725889450000|2024-09-09 13:44:10|134140|133940|134132|133932|134142.5|133942.5|134113|133913|8
1725889460000|2024-09-09 13:44:20|134133.5|133933.5|134141|133941|134141|133941|134133.5|133933.5|10
1725889470000|2024-09-09 13:44:30|134138|133938|134128.5|133928.5|134138|133938|134127|133927|6
1725889480000|2024-09-09 13:44:40|134129.5|133929.5|134127|133927|134129.5|133929.5|134122.5|133922.5|10
1725889490000|2024-09-09 13:44:50|134128|133928|134141|133941|134141|133941|134128|133928|4
1725889500000|2024-09-09 13:45:00|134142|133942|134141|133941|134142|133942|134141|133941|7
1725889510000|2024-09-09 13:45:10|134141.5|133941.5|134141.5|133941.5|134142|133942|134141|133941|4
1725889520000|2024-09-09 13:45:20|134142|133942|134141.1|133941.1|134142|133942|134141.1|133941.1|3
1725889530000|2024-09-09 13:45:30|134140.5|133940.5|134124|133924|134140.5|133940.5|134124|133924|7
1725889540000|2024-09-09 13:45:40|134124.5|133924.5|134122.5|133922.5|134124.7|133924.7|134122.5|133922.5|4
1725889550000|2024-09-09 13:45:50|134121.5|133921.5|134120.5|133920.5|134121.5|133921.5|134120.5|133920.5|2
1725889560000|2024-09-09 13:46:00|134119.5|133919.5|134119.5|133919.5|134119.5|133919.5|134119.5|133919.5|1
1725889570000|2024-09-09 13:46:10|134118.5|133918.5|134125.1|133925.1|134125.1|133925.1|134118.5|133918.5|2
1725889590000|2024-09-09 13:46:30|134123.1|133923.1|134119.1|133919.1|134123.1|133923.1|134119.1|133919.1|2
1725889600000|2024-09-09 13:46:40|134118.1|133918.1|134118.1|133918.1|134118.1|133918.1|134118.1|133918.1|1
1725889610000|2024-09-09 13:46:50|134117.1|133917.1|134116.1|133916.1|134117.1|133917.1|134116.1|133916.1|2
1725889620000|2024-09-09 13:47:00|134115.1|133915.1|134115.1|133915.1|134115.1|133915.1|134115.1|133915.1|1
1725889630000|2024-09-09 13:47:10|134114.1|133914.1|134114.1|133914.1|134114.1|133914.1|134114.1|133914.1|1
1725889650000|2024-09-09 13:47:30|134112.5|133912.5|134112.5|133912.5|134112.5|133912.5|134112.5|133912.5|1
1725889670000|2024-09-09 13:47:50|134111.5|133911.5|134111.5|133911.5|134111.5|133911.5|134111.5|133911.5|1
1725889680000|2024-09-09 13:48:00|134075.1|133875.1|134057.7|133857.7|134083|133883|134052.8|133852.8|16
1725889690000|2024-09-09 13:48:10|134058.4|133858.4|134036.5|133836.5|134070|133870|134036.1|133836.1|18
1725889700000|2024-09-09 13:48:20|134049.3|133849.3|134037|133837|134060|133860|134035|133835|20
1725889710000|2024-09-09 13:48:30|134057|133857|134037.5|133837.5|134057|133857|134036|133836|17
1725889720000|2024-09-09 13:48:40|134034.1|133834.1|134025.5|133825.5|134034.1|133834.1|134024.5|133824.5|13
1725889730000|2024-09-09 13:48:50|134026.1|133826.1|134037.5|133837.5|134044|133844|134026.1|133826.1|13
1725889740000|2024-09-09 13:49:00|134036.5|133836.5|134030.1|133830.1|134036.5|133836.5|134030.1|133830.1|14
1725889750000|2024-09-09 13:49:10|134029.5|133829.5|134005|133805|134030.5|133830.5|134005|133805|15
1725889760000|2024-09-09 13:49:20|134014.8|133814.8|134012.1|133812.1|134017.4|133817.4|134012.1|133812.1|8
1725889770000|2024-09-09 13:49:30|134011|133811|134010|133810|134014.5|133814.5|134010|133810|9
1725889780000|2024-09-09 13:49:40|134008.5|133808.5|134007.5|133807.5|134008.5|133808.5|134007.5|133807.5|5
1725889790000|2024-09-09 13:49:50|134007.1|133807.1|134005.1|133805.1|134007.1|133807.1|134004.1|133804.1|6
1725889800000|2024-09-09 13:50:00|134004.5|133804.5|134010.5|133810.5|134010.5|133810.5|134003.5|133803.5|14
1725889810000|2024-09-09 13:50:10|134011.5|133811.5|134028.5|133828.5|134028.5|133828.5|134007|133807|10
1725889820000|2024-09-09 13:50:20|134028.1|133828.1|134028.5|133828.5|134029.5|133829.5|134027.5|133827.5|7
1725889830000|2024-09-09 13:50:30|134029.5|133829.5|134029|133829|134029.5|133829.5|134028.5|133828.5|4
1725889840000|2024-09-09 13:50:40|134028.5|133828.5|134031|133831|134031.5|133831.5|134027|133827|9
1725889850000|2024-09-09 13:50:50|134031.5|133831.5|134030|133830|134032.5|133832.5|134028.5|133828.5|9
1725889860000|2024-09-09 13:51:00|134029.5|133829.5|134027.5|133827.5|134029.5|133829.5|134025|133825|4
1725889870000|2024-09-09 13:51:10|134027.1|133827.1|134025.5|133825.5|134028.1|133828.1|134025.5|133825.5|6
1725889880000|2024-09-09 13:51:20|134024.5|133824.5|134028.1|133828.1|134028.1|133828.1|134024.1|133824.1|7
1725889890000|2024-09-09 13:51:30|134027.5|133827.5|134021.5|133821.5|134030.5|133830.5|134021.1|133821.1|11
1725889900000|2024-09-09 13:51:40|134022.1|133822.1|134023.5|133823.5|134023.5|133823.5|134022.1|133822.1|4
1725889910000|2024-09-09 13:51:50|134024.1|133824.1|134025.5|133825.5|134027.5|133827.5|134024.1|133824.1|9
1725889920000|2024-09-09 13:52:00|134026.1|133826.1|134024.1|133824.1|134026.1|133826.1|134023.5|133823.5|6
1725889930000|2024-09-09 13:52:10|134019.5|133819.5|134018.1|133818.1|134020.1|133820.1|134015.5|133815.5|10
1725889940000|2024-09-09 13:52:20|134017.1|133817.1|134019.1|133819.1|134019.5|133819.5|134017.1|133817.1|11
1725889950000|2024-09-09 13:52:30|134018.5|133818.5|134020.5|133820.5|134020.5|133820.5|134018.5|133818.5|6
1725889960000|2024-09-09 13:52:40|134020.1|133820.1|134020.1|133820.1|134020.1|133820.1|134016.5|133816.5|9
1725889970000|2024-09-09 13:52:50|134020.5|133820.5|134021.1|133821.1|134028.1|133828.1|134020.5|133820.5|12
1725889980000|2024-09-09 13:53:00|134021.5|133821.5|134018.1|133818.1|134021.5|133821.5|134018.1|133818.1|4
1725889990000|2024-09-09 13:53:10|134020.5|133820.5|134012.1|133812.1|134020.5|133820.5|134012.1|133812.1|12
1725890000000|2024-09-09 13:53:20|134012.5|133812.5|134012.1|133812.1|134014.1|133814.1|134011.1|133811.1|7
1725890010000|2024-09-09 13:53:30|134011.5|133811.5|134013.5|133813.5|134017.5|133817.5|134011.5|133811.5|7
1725890020000|2024-09-09 13:53:40|134014.1|133814.1|134020.1|133820.1|134020.1|133820.1|134014.1|133814.1|11
1725890030000|2024-09-09 13:53:50|134019.5|133819.5|133994.5|133794.5|134020.1|133820.1|133994.5|133794.5|13
1725890040000|2024-09-09 13:54:00|133995.1|133795.1|134018.1|133818.1|134022.1|133822.1|133995.1|133795.1|10
1725890050000|2024-09-09 13:54:10|134017.5|133817.5|134019.1|133819.1|134021.5|133821.5|134017.1|133817.1|13
1725890060000|2024-09-09 13:54:20|134018.5|133818.5|134025.5|133825.5|134029.5|133829.5|134018.5|133818.5|12
1725890070000|2024-09-09 13:54:30|134024.5|133824.5|134026.5|133826.5|134026.5|133826.5|134024.5|133824.5|3
1725890080000|2024-09-09 13:54:40|134027.5|133827.5|133978.5|133878.5|134027.5|133878.5|133974|133824.1|6
1725890090000|2024-09-09 13:54:50|133987|133887|133972.5|133872.5|133987|133887|133972.5|133872.5|4
1725890100000|2024-09-09 13:55:00|133973|133873|133974|133874|133974|133874|133973|133873|2
1725890110000|2024-09-09 13:55:10|133974.5|133874.5|133977|133877|133977|133877|133974.5|133874.5|4
1725890120000|2024-09-09 13:55:20|133978|133878|133978|133878|133978|133878|133978|133878|1
1725890130000|2024-09-09 13:55:30|133978.5|133878.5|133980.5|133880.5|133980.5|133880.5|133978.5|133878.5|4
1725890140000|2024-09-09 13:55:40|133981|133881|133979|133879|133981.5|133881.5|133979|133879|4
1725890150000|2024-09-09 13:55:50|133979.5|133879.5|133982.5|133882.5|133982.5|133882.5|133979.5|133879.5|4
1725890160000|2024-09-09 13:56:00|133981|133881|133978.5|133878.5|133981|133881|133978.5|133878.5|4
1725890170000|2024-09-09 13:56:10|133980|133880|133981.5|133881.5|133982|133882|133980|133880|3
1725890200000|2024-09-09 13:56:40|133983|133883|133980|133880|133987|133887|133980|133880|5
1725890210000|2024-09-09 13:56:50|133980.5|133880.5|133981.5|133881.5|133982.5|133882.5|133980.5|133880.5|4
1725890220000|2024-09-09 13:57:00|133982|133882|133983|133883|133983|133883|133981.5|133881.5|3
1725890240000|2024-09-09 13:57:20|133983.5|133883.5|133983|133883|133987|133887|133980.5|133880.5|7
1725890250000|2024-09-09 13:57:30|133985|133885|133981|133881|133987|133887|133981|133881|9
1725890260000|2024-09-09 13:57:40|133981.5|133881.5|133983.5|133883.5|133986|133886|133981.5|133881.5|5
1725890270000|2024-09-09 13:57:50|133981|133881|133984.5|133884.5|133984.5|133884.5|133981|133881|6
1725890280000|2024-09-09 13:58:00|133983|133883|133979|133879|133983|133883|133979|133879|3
1725890290000|2024-09-09 13:58:10|133979.5|133879.5|133984.5|133884.5|133984.5|133884.5|133979.5|133879.5|6
1725890300000|2024-09-09 13:58:20|133985|133885|133985|133885|133985|133885|133985|133885|1
1725890310000|2024-09-09 13:58:30|133984.5|133884.5|133980.5|133880.5|133991.5|133891.5|133980.5|133880.5|10
1725890320000|2024-09-09 13:58:40|133979.5|133879.5|134027.2|133927.2|134027.8|133927.8|133979.5|133879.5|11
1725890330000|2024-09-09 13:58:50|134026.5|133926.5|134026.5|133926.5|134026.5|133926.5|134026.5|133926.5|1
1725890350000|2024-09-09 13:59:10|134027|133927|134009|133909|134027.5|133927.5|134009|133909|7
1725890360000|2024-09-09 13:59:20|134009.5|133909.5|134022.5|133922.5|134023.5|133923.5|134009.5|133909.5|7
1725890370000|2024-09-09 13:59:30|134022|133922|134040.5|133940.5|134041.5|133941.5|134020|133920|8
1725890390000|2024-09-09 13:59:50|134041|133941|134048.6|133948.6|134048.6|133948.6|134040.5|133940.5|3
1725890400000|2024-09-09 14:00:00|134049.5|133949.5|134046|133946|134051.9|133951.9|134045.5|133945.5|12
1725890410000|2024-09-09 14:00:10|134045.5|133945.5|134054.9|133954.9|134054.9|133954.9|134045.5|133945.5|8
1725890420000|2024-09-09 14:00:20|134052.1|133952.1|134052|133952|134057.4|133957.4|134051.1|133951.1|5
1725890430000|2024-09-09 14:00:30|134053.1|133953.1|134057.4|133957.4|134058.9|133958.9|134050.5|133950.5|9
1725890440000|2024-09-09 14:00:40|134058.5|133958.5|134056|133956|134060|133960|134056|133956|9
1725890450000|2024-09-09 14:00:50|134056.4|133956.4|134057.5|133957.5|134059.5|133959.5|134055.5|133955.5|8
1725890460000|2024-09-09 14:01:00|134065|133965|134058.5|133958.5|134065|133965|134051.5|133951.5|14
1725890470000|2024-09-09 14:01:10|134055.5|133955.5|134060.1|133960.1|134061|133961|134050.5|133950.5|15
1725890480000|2024-09-09 14:01:20|134053|133953|134054.1|133954.1|134059.7|133959.7|134052.5|133952.5|9
1725890490000|2024-09-09 14:01:30|134054.4|133954.4|134052|133952|134059.1|133959.1|134052|133952|15
1725890500000|2024-09-09 14:01:40|134058.7|133958.7|134056|133956|134059|133959|134052.5|133952.5|9
1725890510000|2024-09-09 14:01:50|134051.5|133951.5|134067.5|133967.5|134067.5|133967.5|134050.5|133950.5|14
1725890520000|2024-09-09 14:02:00|134067|133967|134068.5|133968.5|134069|133969|134067|133967|9
1725890530000|2024-09-09 14:02:10|134068|133968|134065.5|133965.5|134069.5|133969.5|134065.5|133965.5|14
1725890540000|2024-09-09 14:02:20|134067.5|133967.5|134063|133963|134068|133968|134063|133963|13
1725890550000|2024-09-09 14:02:30|134061.5|133961.5|134064|133964|134065.5|133965.5|134058.5|133958.5|9
1725890560000|2024-09-09 14:02:40|134065|133965|134065|133965|134065.5|133965.5|134063.5|133963.5|8
1725890570000|2024-09-09 14:02:50|134064|133964|134064|133964|134065|133965|134063.5|133963.5|7
1725890580000|2024-09-09 14:03:00|134065|133965|134050|133950|134068|133968|134050|133950|9
1725890590000|2024-09-09 14:03:10|134047|133947|134046|133946|134050|133950|134045|133945|7
1725890600000|2024-09-09 14:03:20|134045.5|133945.5|134046|133946|134050|133950|134045.5|133945.5|7
1725890610000|2024-09-09 14:03:30|134052|133952|134046.5|133946.5|134053|133953|134046|133946|6
1725890620000|2024-09-09 14:03:40|134050|133950|134050.5|133950.5|134069.5|133969.5|134048|133948|18
1725890630000|2024-09-09 14:03:50|134053.1|133953.1|134119|133919|134121|133969|134052.1|133919|7
1725890640000|2024-09-09 14:04:00|134112.8|133912.8|134123|133923|134126|133926|134112.8|133912.8|4
1725890650000|2024-09-09 14:04:10|134124|133924|134065.5|133965.5|134126|133965.5|134065.5|133905|13
1725890660000|2024-09-09 14:04:20|134065|133965|134057.5|133957.5|134065|133965|134057.5|133957.5|4
1725890670000|2024-09-09 14:04:30|134057|133957|134062.5|133962.5|134063|133963|134057|133957|9
1725890680000|2024-09-09 14:04:40|134063|133963|134072|133972|134072|133972|134063|133963|4
1725890690000|2024-09-09 14:04:50|134072.5|133972.5|134073.5|133973.5|134073.5|133973.5|134072.5|133972.5|2
1725890700000|2024-09-09 14:05:00|134072.5|133972.5|134109|133909|134123|133973|134072.5|133909|7
1725890710000|2024-09-09 14:05:10|134110|133910|134119|133919|134123.5|133923.5|134110|133910|7
1725890720000|2024-09-09 14:05:20|134109.5|133909.5|134108|133908|134109.5|133909.5|134108|133908|3
1725890730000|2024-09-09 14:05:30|134107|133907|134106.5|133906.5|134107|133907|134106.5|133906.5|2
1725890740000|2024-09-09 14:05:40|134105.5|133905.5|134104|133904|134105.5|133905.5|134104|133904|3
1725890750000|2024-09-09 14:05:50|134103|133903|134100.5|133900.5|134103|133903|134100.5|133900.5|4
1725890760000|2024-09-09 14:06:00|134101.1|133901.1|134102.5|133902.5|134103.1|133903.1|134101.1|133901.1|3
1725890770000|2024-09-09 14:06:10|134102.1|133902.1|134102.1|133902.1|134102.1|133902.1|134102.1|133902.1|1
1725890780000|2024-09-09 14:06:20|134101.1|133901.1|134099.5|133899.5|134101.1|133901.1|134099.5|133899.5|2
1725890790000|2024-09-09 14:06:30|134098.5|133898.5|134097.5|133897.5|134098.5|133898.5|134097.5|133897.5|2
1725890800000|2024-09-09 14:06:40|134098.1|133898.1|134098.5|133898.5|134098.5|133898.5|134098.1|133898.1|2
1725890810000|2024-09-09 14:06:50|134099.1|133899.1|134096.5|133896.5|134099.1|133899.1|134096.5|133896.5|3
1725890820000|2024-09-09 14:07:00|134092.5|133892.5|134089.1|133889.1|134092.5|133892.5|134089.1|133889.1|3
1725890830000|2024-09-09 14:07:10|134088.1|133888.1|134088.1|133888.1|134088.1|133888.1|134088.1|133888.1|1
1725890860000|2024-09-09 14:07:40|134089.1|133889.1|134089.1|133889.1|134089.1|133889.1|134089.1|133889.1|1
1725890870000|2024-09-09 14:07:50|134089.5|133889.5|134090.1|133890.1|134090.1|133890.1|134089.5|133889.5|2
1725890880000|2024-09-09 14:08:00|134089.1|133889.1|134088.1|133888.1|134089.1|133889.1|134088.1|133888.1|2
1725890900000|2024-09-09 14:08:20|134087.1|133887.1|134087.1|133887.1|134087.1|133887.1|134087.1|133887.1|1
1725890910000|2024-09-09 14:08:30|134087.5|133887.5|134087.5|133887.5|134087.5|133887.5|134087.5|133887.5|1
1725890920000|2024-09-09 14:08:40|134088.1|133888.1|134089.5|133889.5|134089.5|133889.5|134088.1|133888.1|3
1725890940000|2024-09-09 14:09:00|134088.5|133888.5|134088.5|133888.5|134088.5|133888.5|134088.5|133888.5|1
1725890970000|2024-09-09 14:09:30|134089.5|133889.5|134097.1|133897.1|134097.1|133897.1|134089.5|133889.5|3
1725890980000|2024-09-09 14:09:40|134096.1|133896.1|134089.1|133889.1|134096.1|133896.1|134089.1|133889.1|4
1725890990000|2024-09-09 14:09:50|134089.5|133889.5|134088.5|133888.5|134089.5|133889.5|134088.5|133888.5|2
1725891000000|2024-09-09 14:10:00|134087.5|133887.5|134087.5|133887.5|134087.5|133887.5|134087.5|133887.5|1
1725891030000|2024-09-09 14:10:30|134086.5|133886.5|134094.5|133894.5|134094.5|133894.5|134086.5|133886.5|5
1725891040000|2024-09-09 14:10:40|134095.5|133895.5|134095.5|133895.5|134095.5|133895.5|134095.5|133895.5|1
1725891050000|2024-09-09 14:10:50|134094.5|133894.5|134087.1|133887.1|134094.5|133894.5|134087.1|133887.1|5
1725891060000|2024-09-09 14:11:00|134087.5|133887.5|134097.5|133897.5|134099.5|133899.5|134087.5|133887.5|7
1725891070000|2024-09-09 14:11:10|134098.5|133898.5|134103.5|133903.5|134106.1|133906.1|134097.5|133897.5|14
1725891080000|2024-09-09 14:11:20|134102.5|133902.5|134098.1|133898.1|134102.5|133902.5|134098.1|133898.1|4
1725891090000|2024-09-09 14:11:30|134097.5|133897.5|134100.5|133900.5|134100.5|133900.5|134094.5|133894.5|4
1725891100000|2024-09-09 14:11:40|134102.1|133902.1|134102.5|133902.5|134102.5|133902.5|134102.1|133902.1|2
1725891110000|2024-09-09 14:11:50|134052.5|133952.5|134049|133949|134052.5|133952.5|134048|133948|9
1725891120000|2024-09-09 14:12:00|134048.5|133948.5|134047|133947|134066.5|133966.5|134046.5|133946.5|16
1725891130000|2024-09-09 14:12:10|134044.5|133944.5|134045|133945|134046|133946|134044|133944|9
1725891140000|2024-09-09 14:12:20|134044|133944|134040|133940|134045|133945|134040|133940|12
1725891150000|2024-09-09 14:12:30|134042|133942|134046.5|133946.5|134047.5|133947.5|134040|133940|8
1725891160000|2024-09-09 14:12:40|134045.5|133945.5|134045.5|133945.5|134045.5|133945.5|134045.5|133945.5|1
1725891180000|2024-09-09 14:13:00|134046.5|133946.5|134054|133954|134054|133954|134046.5|133946.5|4
1725891190000|2024-09-09 14:13:10|134049.5|133949.5|134053.5|133953.5|134057|133957|134049.5|133949.5|16
1725891200000|2024-09-09 14:13:20|134056|133956|134070|133970|134074|133974|134050|133950|18
1725891210000|2024-09-09 14:13:30|134071|133971|134053.5|133953.5|134071|133971|134053.5|133953.5|8
1725891220000|2024-09-09 14:13:40|134054|133954|134051|133951|134054|133954|134051|133951|4
1725891230000|2024-09-09 14:13:50|134051.5|133951.5|134051|133951|134051.5|133951.5|134051|133951|6
1725891240000|2024-09-09 14:14:00|134050|133950|134050|133950|134050|133950|134050|133950|1
1725891250000|2024-09-09 14:14:10|134049|133949|134049|133949|134049|133949|134049|133949|1
1725891300000|2024-09-09 14:15:00|134048|133948|134050.5|133950.5|134050.5|133950.5|134047.5|133947.5|7
1725891310000|2024-09-09 14:15:10|134051|133951|134050|133950|134051|133951|134050|133950|2
1725891320000|2024-09-09 14:15:20|134049|133949|134049|133949|134049|133949|134049|133949|1
1725891340000|2024-09-09 14:15:40|134046|133946|134014.5|133914.5|134046|133946|134014.5|133914.5|5
1725891350000|2024-09-09 14:15:50|134019|133919|134031.5|133931.5|134050.5|133950.5|134019|133919|11
1725891360000|2024-09-09 14:16:00|134032.5|133932.5|134009.5|133909.5|134033.5|133933.5|134009.5|133909.5|7
1725891370000|2024-09-09 14:16:10|134008.5|133908.5|134002|133902|134008.5|133908.5|134001|133901|6
1725891380000|2024-09-09 14:16:20|134003|133903|134007.5|133907.5|134007.5|133907.5|134003|133903|3
1725891390000|2024-09-09 14:16:30|134008.5|133908.5|134005|133905|134008.5|133908.5|134005|133905|5
1725891400000|2024-09-09 14:16:40|134004|133904|134004|133904|134004|133904|134004|133904|1
1725891410000|2024-09-09 14:16:50|134005.5|133905.5|134009|133909|134009|133909|134005.5|133905.5|6
1725891420000|2024-09-09 14:17:00|134059.1|133859.1|134059.5|133859.5|134062.1|133862.1|134059.1|133859.1|6
1725891430000|2024-09-09 14:17:10|134058.1|133858.1|134052.5|133852.5|134058.1|133858.1|134052.5|133852.5|5
1725891440000|2024-09-09 14:17:20|134053.5|133853.5|134049.5|133849.5|134053.5|133853.5|134049.5|133849.5|5
1725891450000|2024-09-09 14:17:30|134050.5|133850.5|134051.5|133851.5|134051.5|133851.5|134050.5|133850.5|2
1725891460000|2024-09-09 14:17:40|134052.5|133852.5|134055|133855|134055|133855|134052.5|133852.5|4
1725891470000|2024-09-09 14:17:50|134054.5|133854.5|134056|133856|134056|133856|134054.5|133854.5|3
1725891480000|2024-09-09 14:18:00|134058|133858|134061|133861|134061|133861|134058|133858|3
1725891490000|2024-09-09 14:18:10|134060|133860|134050|133850|134060|133860|134050|133850|6
1725891500000|2024-09-09 14:18:20|134048|133848|134053.5|133853.5|134054|133854|134048|133848|7
1725891510000|2024-09-09 14:18:30|134052.5|133852.5|134052.5|133852.5|134052.5|133852.5|134052.5|133852.5|1
1725891530000|2024-09-09 14:18:50|134053|133853|134048.5|133848.5|134053|133853|134048.5|133848.5|5
1725891540000|2024-09-09 14:19:00|134047|133847|134043.5|133843.5|134050.5|133850.5|134042|133842|17
1725891550000|2024-09-09 14:19:10|134041.5|133841.5|134044.5|133844.5|134044.5|133844.5|134041.5|133841.5|9
1725891560000|2024-09-09 14:19:20|134046|133846|134044|133844|134048|133848|134043|133843|15
1725891570000|2024-09-09 14:19:30|134043|133843|134053|133853|134053|133853|134041|133841|12
1725891580000|2024-09-09 14:19:40|134052.5|133852.5|134048.5|133848.5|134052.5|133852.5|134042|133842|10
1725891590000|2024-09-09 14:19:50|134052.5|133852.5|134044.5|133844.5|134057|133857|134044.5|133844.5|16
1725891600000|2024-09-09 14:20:00|134046.5|133846.5|134038|133838|134055.5|133855.5|134038|133838|13
1725891610000|2024-09-09 14:20:10|134042.5|133842.5|134044.5|133844.5|134044.5|133844.5|134039.5|133839.5|7
1725891620000|2024-09-09 14:20:20|134043.5|133843.5|134053|133853|134053|133853|134043.5|133843.5|7
1725891630000|2024-09-09 14:20:30|134053.5|133853.5|134053|133853|134053.5|133853.5|134045.5|133845.5|6
1725891640000|2024-09-09 14:20:40|134054|133854|134057|133857|134057.5|133857.5|134054|133854|5
1725891650000|2024-09-09 14:20:50|134055.5|133855.5|134045.5|133845.5|134055.5|133855.5|134045|133845|9
1725891660000|2024-09-09 14:21:00|134046|133846|134046|133846|134054|133854|134046|133846|9
1725891670000|2024-09-09 14:21:10|134047.5|133847.5|134052|133852|134052|133852|134047.5|133847.5|5
1725891680000|2024-09-09 14:21:20|134051|133851|134049.5|133849.5|134051|133851|134049|133849|3
1725891700000|2024-09-09 14:21:40|134045.5|133845.5|134042.5|133842.5|134045.5|133845.5|134042.5|133842.5|2
1725891710000|2024-09-09 14:21:50|133992.5|133892.5|133991|133891|133992.5|133892.5|133991|133891|3
1725891720000|2024-09-09 14:22:00|133990|133890|133990|133890|133990|133890|133990|133890|1
1725891730000|2024-09-09 14:22:10|133989|133889|133989|133889|133989|133889|133989|133889|1
1725891740000|2024-09-09 14:22:20|133993|133893|133992|133892|133994.5|133894.5|133992|133892|4
1725891750000|2024-09-09 14:22:30|133988.5|133888.5|133988|133888|133988.5|133888.5|133987.5|133887.5|4
1725891760000|2024-09-09 14:22:40|133987.5|133887.5|133987.5|133887.5|133988.5|133888.5|133987.5|133887.5|4
1725891770000|2024-09-09 14:22:50|133988|133888|133987|133887|133988|133888|133987|133887|2
1725891780000|2024-09-09 14:23:00|133986|133886|133985|133885|133986|133886|133985|133885|2
1725891800000|2024-09-09 14:23:20|133987|133887|133995.5|133895.5|133995.5|133895.5|133987|133887|4
1725891810000|2024-09-09 14:23:30|133989.5|133889.5|133990.5|133890.5|134000.5|133900.5|133989.5|133889.5|15
1725891820000|2024-09-09 14:23:40|133990|133890|133987|133887|133990|133890|133987|133887|3
1725891900000|2024-09-09 14:25:00|133986|133886|133986|133886|133986|133886|133986|133886|1
1725891920000|2024-09-09 14:25:20|133986.5|133886.5|133987|133887|133987|133887|133986.5|133886.5|2
1725891940000|2024-09-09 14:25:40|133986|133886|133985|133885|133986|133886|133985|133885|2
1725891950000|2024-09-09 14:25:50|133985.5|133885.5|133985.5|133885.5|133985.5|133885.5|133985.5|133885.5|1
1725892010000|2024-09-09 14:26:50|133986.5|133886.5|133988|133888|133988|133888|133986.5|133886.5|2
1725892030000|2024-09-09 14:27:10|133987|133887|133986|133886|133988|133888|133986|133886|5
1725892110000|2024-09-09 14:28:30|133986.5|133886.5|133986.5|133886.5|133986.5|133886.5|133986.5|133886.5|1
1725892120000|2024-09-09 14:28:40|133983|133883|133973|133873|133983|133883|133973|133873|3
1725892130000|2024-09-09 14:28:50|133973.5|133873.5|133973.5|133873.5|133974.5|133874.5|133973.5|133873.5|4
1725892140000|2024-09-09 14:29:00|133982.5|133882.5|133988.5|133888.5|133988.5|133888.5|133982.5|133882.5|5
1725892150000|2024-09-09 14:29:10|133989|133889|133989|133889|133989|133889|133989|133889|1
1725892160000|2024-09-09 14:29:20|133990|133890|133990|133890|133990|133890|133990|133890|1
1725892170000|2024-09-09 14:29:30|133989|133889|133989|133889|133989|133889|133989|133889|1
1725892180000|2024-09-09 14:29:40|133988|133888|133987|133887|133988|133888|133987|133887|2
1725892190000|2024-09-09 14:29:50|133986|133886|133986|133886|133986|133886|133986|133886|1
1725892210000|2024-09-09 14:30:10|133985|133885|133988|133888|133988|133888|133985|133885|5
1725892230000|2024-09-09 14:30:30|133989|133889|133993|133893|133996|133896|133988|133888|8
1725892240000|2024-09-09 14:30:40|133993.5|133893.5|133992.5|133892.5|133996.5|133896.5|133992.5|133892.5|9
1725892250000|2024-09-09 14:30:50|134042.5|133842.5|134045.5|133845.5|134048.5|133848.5|134042.5|133842.5|9
1725892260000|2024-09-09 14:31:00|134043.5|133843.5|134048.5|133848.5|134048.5|133848.5|134043.1|133843.1|8
1725892270000|2024-09-09 14:31:10|134049.5|133849.5|134054.1|133854.1|134055.1|133855.1|134049.5|133849.5|7
1725892280000|2024-09-09 14:31:20|134055.5|133855.5|134058.1|133858.1|134058.1|133858.1|134055.5|133855.5|3
1725892290000|2024-09-09 14:31:30|134059.5|133859.5|134060.1|133860.1|134060.5|133860.5|134059.5|133859.5|3
1725892310000|2024-09-09 14:31:50|134058.1|133858.1|134057.1|133857.1|134058.1|133858.1|134057.1|133857.1|2
1725892320000|2024-09-09 14:32:00|134056.1|133856.1|134058.1|133858.1|134060.5|133860.5|134056.1|133856.1|9
1725892330000|2024-09-09 14:32:10|134057.5|133857.5|134061.1|133861.1|134062.1|133862.1|134054.5|133854.5|7
1725892340000|2024-09-09 14:32:20|134062.5|133862.5|134064.5|133864.5|134066.1|133866.1|134062.5|133862.5|9
1725892350000|2024-09-09 14:32:30|134065.1|133865.1|134066.1|133866.1|134067.5|133867.5|134061.1|133861.1|12
1725892360000|2024-09-09 14:32:40|134064.5|133864.5|134064.5|133864.5|134065.5|133865.5|134062.5|133862.5|5
1725892370000|2024-09-09 14:32:50|134058.5|133858.5|134050.5|133850.5|134060.5|133860.5|134050.1|133850.1|10
1725892380000|2024-09-09 14:33:00|134051.5|133851.5|134047.1|133847.1|134051.5|133851.5|134043.1|133843.1|9
1725892390000|2024-09-09 14:33:10|134048.5|133848.5|134048.1|133848.1|134048.5|133848.5|134048.1|133848.1|2
1725892400000|2024-09-09 14:33:20|134048.5|133848.5|134082.5|133882.5|134088.1|133888.1|134048.5|133848.5|11
1725892410000|2024-09-09 14:33:30|134083.1|133883.1|134086.9|133886.9|134086.9|133886.9|134083.1|133883.1|10
1725892420000|2024-09-09 14:33:40|134087.6|133887.6|134096.1|133896.1|134096.4|133896.4|134087.6|133887.6|6
1725892430000|2024-09-09 14:33:50|134096.9|133896.9|134100.5|133900.5|134100.5|133900.5|134096.1|133896.1|8
1725892440000|2024-09-09 14:34:00|134101|133901|134103.5|133903.5|134103.5|133903.5|134101|133901|4
1725892450000|2024-09-09 14:34:10|134104.5|133904.5|134105.5|133905.5|134105.5|133905.5|134104.5|133904.5|2
1725892460000|2024-09-09 14:34:20|134106.5|133906.5|134108.5|133908.5|134108.5|133908.5|134106.5|133906.5|3
1725892470000|2024-09-09 14:34:30|134109.5|133909.5|134109.5|133909.5|134109.5|133909.5|134109.5|133909.5|1
1725892480000|2024-09-09 14:34:40|134110.5|133910.5|134110.5|133910.5|134110.5|133910.5|134110.5|133910.5|1
1725892490000|2024-09-09 14:34:50|134111.5|133911.5|134111.5|133911.5|134111.5|133911.5|134111.5|133911.5|1
1725892500000|2024-09-09 14:35:00|134113.5|133913.5|134113.1|133913.1|134113.5|133913.5|134113.1|133913.1|2
1725892510000|2024-09-09 14:35:10|134097.1|133897.1|134088.5|133888.5|134097.1|133897.1|134087|133887|5
1725892520000|2024-09-09 14:35:20|134093.1|133893.1|134086.5|133886.5|134093.1|133893.1|134086.1|133886.1|7
1725892530000|2024-09-09 14:35:30|134087.5|133887.5|134080.1|133880.1|134087.5|133887.5|134078.5|133878.5|8
1725892540000|2024-09-09 14:35:40|134081.1|133881.1|134081.5|133881.5|134082.1|133882.1|134081.1|133881.1|3
1725892550000|2024-09-09 14:35:50|134080.5|133880.5|134072.5|133872.5|134080.5|133880.5|134072.5|133872.5|9
1725892560000|2024-09-09 14:36:00|134073.5|133873.5|134072|133872|134073.5|133873.5|134072|133872|3
1725892570000|2024-09-09 14:36:10|134071|133871|134076.5|133876.5|134076.5|133876.5|134069|133869|11
1725892580000|2024-09-09 14:36:20|134077.5|133877.5|134083|133883|134083|133883|134076|133876|9
1725892590000|2024-09-09 14:36:30|134085|133885|134085.5|133885.5|134085.5|133885.5|134085|133885|2
1725892600000|2024-09-09 14:36:40|134084.5|133884.5|134084.5|133884.5|134084.5|133884.5|134084.5|133884.5|1
1725892610000|2024-09-09 14:36:50|134085.5|133885.5|134086.5|133886.5|134086.5|133886.5|134080.1|133880.1|4
1725892620000|2024-09-09 14:37:00|134085.5|133885.5|134076.5|133876.5|134085.5|133885.5|134076.5|133876.5|4
1725892630000|2024-09-09 14:37:10|134080.1|133880.1|134080.1|133880.1|134080.1|133880.1|134080.1|133880.1|1
1725892640000|2024-09-09 14:37:20|134078.1|133878.1|134073.5|133873.5|134078.1|133878.1|134073.1|133873.1|8
1725892650000|2024-09-09 14:37:30|134070.1|133870.1|134066.1|133866.1|134071.1|133871.1|134066.1|133866.1|9
1725892660000|2024-09-09 14:37:40|134066.5|133866.5|134054.5|133854.5|134067.1|133867.1|134054.5|133854.5|13
1725892670000|2024-09-09 14:37:50|134055.5|133855.5|134053.5|133853.5|134057.5|133857.5|134053.1|133853.1|13
1725892680000|2024-09-09 14:38:00|134052.1|133852.1|134056.5|133856.5|134057.1|133857.1|134051.1|133851.1|16
1725892690000|2024-09-09 14:38:10|134056.1|133856.1|134055.5|133855.5|134056.5|133856.5|134053.1|133853.1|11
1725892700000|2024-09-09 14:38:20|134056.1|133856.1|134063.8|133863.8|134083.1|133883.1|134054.5|133854.5|13
1725892710000|2024-09-09 14:38:30|134070.5|133870.5|134069.8|133869.8|134073|133873|134064.2|133864.2|14
1725892720000|2024-09-09 14:38:40|134067.7|133867.7|134065.4|133865.4|134067.7|133867.7|134065.4|133865.4|5
1725892730000|2024-09-09 14:38:50|134065.5|133865.5|134067.3|133867.3|134068.7|133868.7|134065|133865|8
1725892740000|2024-09-09 14:39:00|134068.3|133868.3|134078.8|133878.8|134078.8|133878.8|134068.3|133868.3|5
1725892750000|2024-09-09 14:39:10|134079.8|133879.8|134079.2|133879.2|134079.9|133879.9|134078.2|133878.2|6
1725892760000|2024-09-09 14:39:20|134078.7|133878.7|134094.5|133894.5|134094.5|133894.5|134078.7|133878.7|7
1725892770000|2024-09-09 14:39:30|134096.5|133896.5|134118.1|133918.1|134118.5|133918.5|134094.5|133894.5|9
1725892780000|2024-09-09 14:39:40|134120.5|133920.5|134122.5|133922.5|134122.5|133922.5|134120.5|133920.5|6
1725892790000|2024-09-09 14:39:50|134122.1|133922.1|134127.1|133927.1|134127.5|133927.5|134122.1|133922.1|5
1725892800000|2024-09-09 14:40:00|134127.5|133927.5|134127.5|133927.5|134127.5|133927.5|134127.5|133927.5|1
1725892810000|2024-09-09 14:40:10|134128.1|133928.1|134129.5|133929.5|134129.5|133929.5|134128.1|133928.1|4
1725892820000|2024-09-09 14:40:20|134129.1|133929.1|134169.5|133969.5|134169.5|133969.5|134129.1|133929.1|9
1725892830000|2024-09-09 14:40:30|134178|133978|134183|133983|134183.5|133983.5|134175|133975|14
1725892840000|2024-09-09 14:40:40|134184.5|133984.5|134179.5|133979.5|134185.5|133985.5|134179.5|133979.5|4
1725892850000|2024-09-09 14:40:50|134181.1|133981.1|134201.5|134001.5|134202.1|134002.1|134181.1|133981.1|6
1725892860000|2024-09-09 14:41:00|134202.5|134002.5|134192.8|133992.8|134202.5|134002.5|134192.8|133992.8|7
1725892870000|2024-09-09 14:41:10|134193.6|133993.6|134194.9|133994.9|134194.9|133994.9|134193.6|133993.6|3
1725892880000|2024-09-09 14:41:20|134196.1|133996.1|134175.1|133975.1|134196.5|133996.5|134174.1|133974.1|7
1725892890000|2024-09-09 14:41:30|134173.5|133973.5|134173.5|133973.5|134173.5|133973.5|134173.5|133973.5|1
1725892900000|2024-09-09 14:41:40|134171.5|133971.5|134222.5|134022.5|134222.5|134022.5|134171.5|133971.5|10
1725892910000|2024-09-09 14:41:50|134223.5|134023.5|134267.7|133996.3|134267.7|134026.1|134223.4|133972.3|8
1725892920000|2024-09-09 14:42:00|134250.7|133979.3|134224.8|134020.7|134272.7|134021.9|134221.9|133979.3|11
1725892930000|2024-09-09 14:42:10|134225.3|134021.2|134226|134026|134274.7|134026|134221.9|134003.3|10
1725892940000|2024-09-09 14:42:20|134230.6|134030.6|134235.9|134035.9|134236.4|134036.4|134230.5|134030.5|14
1725892950000|2024-09-09 14:42:30|134237.9|134037.9|134238|134038|134238|134038|134236.5|134036.5|6
1725892960000|2024-09-09 14:42:40|134239.5|134039.5|134240.5|134040.5|134241.5|134041.5|134239.5|134039.5|5
1725892970000|2024-09-09 14:42:50|134241|134041|134240.5|134040.5|134241|134041|134240|134040|6
1725892980000|2024-09-09 14:43:00|134239.5|134039.5|134240.5|134040.5|134243.5|134043.5|134239.5|134039.5|8
1725892990000|2024-09-09 14:43:10|134241.5|134041.5|134244.1|134044.1|134244.5|134044.5|134241.5|134041.5|8
1725893000000|2024-09-09 14:43:20|134244.5|134044.5|134246.5|134046.5|134246.5|134046.5|134244.5|134044.5|4
1725893010000|2024-09-09 14:43:30|134247.5|134047.5|134251.8|134051.8|134251.8|134051.8|134247.5|134047.5|3
1725893030000|2024-09-09 14:43:50|134252.3|134052.3|134252.3|134052.3|134252.3|134052.3|134252.3|134052.3|1
1725893040000|2024-09-09 14:44:00|134252.2|134052.2|134244.5|134044.5|134252.2|134052.2|134244.5|134044.5|2
1725893080000|2024-09-09 14:44:40|134245.5|134045.5|134245.5|134045.5|134245.5|134045.5|134245.5|134045.5|1
1725893090000|2024-09-09 14:44:50|134246.5|134046.5|134246.5|134046.5|134246.5|134046.5|134246.5|134046.5|1
1725893100000|2024-09-09 14:45:00|134246.1|134046.1|134246.1|134046.1|134246.1|134046.1|134246.1|134046.1|1
1725893120000|2024-09-09 14:45:20|134245.5|134045.5|134245.1|134045.1|134245.5|134045.5|134245.1|134045.1|2
1725893140000|2024-09-09 14:45:40|134244.5|134044.5|134232.1|134032.1|134244.5|134044.5|134232.1|134032.1|4
1725893150000|2024-09-09 14:45:50|134232.5|134032.5|134221.5|134021.5|134241.5|134041.5|134221.5|134021.5|10
1725893160000|2024-09-09 14:46:00|134221.1|134021.1|134226.5|134026.5|134234.1|134034.1|134221.1|134021.1|18
1725893170000|2024-09-09 14:46:10|134228.1|134028.1|134231.1|134031.1|134231.5|134031.5|134228.1|134028.1|8
1725893180000|2024-09-09 14:46:20|134231.5|134031.5|134234.5|134034.5|134235.1|134035.1|134231.5|134031.5|7
1725893190000|2024-09-09 14:46:30|134235.1|134035.1|134265.1|134065.1|134269|134069|134234.1|134034.1|14
1725893210000|2024-09-09 14:46:50|134268.1|134068.1|134258.2|134058.2|134268.1|134068.1|134257.7|134057.7|6
1725893220000|2024-09-09 14:47:00|134260.7|134060.7|134263.2|134063.2|134263.2|134063.2|134260.2|134060.2|4
1725893230000|2024-09-09 14:47:10|134262.7|134062.7|134264.2|134064.2|134265.1|134065.1|134262.2|134062.2|11
1725893240000|2024-09-09 14:47:20|134263.7|134063.7|134264.6|134064.6|134264.6|134064.6|134263.6|134063.6|3
1725893250000|2024-09-09 14:47:30|134264.2|134064.2|134268.2|134068.2|134268.2|134068.2|134264.2|134064.2|6
1725893260000|2024-09-09 14:47:40|134269.2|134069.2|134267.8|134067.8|134269.2|134069.2|134264.8|134064.8|7
1725893270000|2024-09-09 14:47:50|134269.2|134069.2|134266.8|134066.8|134270.2|134070.2|134266.3|134066.3|9
1725893280000|2024-09-09 14:48:00|134267.3|134067.3|134267.2|134067.2|134268.3|134068.3|134264.4|134064.4|6
1725893290000|2024-09-09 14:48:10|134268.2|134068.2|134268.6|134068.6|134268.6|134068.6|134268.2|134068.2|2
1725893310000|2024-09-09 14:48:30|134269.6|134069.6|134269.6|134069.6|134269.6|134069.6|134269.6|134069.6|1
1725893320000|2024-09-09 14:48:40|134269.2|134069.2|134269.2|134069.2|134269.2|134069.2|134269.2|134069.2|1
1725893330000|2024-09-09 14:48:50|134270.2|134070.2|134267.8|134067.8|134270.2|134070.2|134267.8|134067.8|5
1725893340000|2024-09-09 14:49:00|134266.8|134066.8|134267.8|134067.8|134267.8|134067.8|134266.8|134066.8|2
1725893350000|2024-09-09 14:49:10|134267.2|134067.2|134267.2|134067.2|134267.2|134067.2|134267.2|134067.2|1
1725893360000|2024-09-09 14:49:20|134266.8|134066.8|134267.2|134067.2|134267.2|134067.2|134266.8|134066.8|2
1725893390000|2024-09-09 14:49:50|134266.8|134066.8|134267.2|134067.2|134267.2|134067.2|134266.8|134066.8|2
1725893400000|2024-09-09 14:50:00|134266.8|134066.8|134264.4|134064.4|134266.8|134066.8|134264.4|134064.4|8
1725893410000|2024-09-09 14:50:10|134264.8|134064.8|134260.9|134060.9|134264.8|134064.8|134260.9|134060.9|11
1725893420000|2024-09-09 14:50:20|134261.8|134061.8|134259.4|134059.4|134261.8|134061.8|134259.4|134059.4|10
1725893430000|2024-09-09 14:50:30|134258.9|134058.9|134261.8|134061.8|134261.8|134061.8|134257.9|134057.9|10
1725893440000|2024-09-09 14:50:40|134261|134061|134257.8|134057.8|134261|134061|134256.8|134056.8|8
1725893450000|2024-09-09 14:50:50|134257.4|134057.4|134256.8|134056.8|134257.8|134057.8|134256.4|134056.4|10
1725893460000|2024-09-09 14:51:00|134257.8|134057.8|134209.3|134009.3|134257.8|134057.8|134191.8|133991.8|13
1725893470000|2024-09-09 14:51:10|134208.8|134008.8|134222.8|134022.8|134223.7|134023.7|134202.4|134002.4|13
1725893480000|2024-09-09 14:51:20|134219.2|134019.2|134212.8|134012.8|134227.4|134027.4|134208.4|134008.4|14
1725893490000|2024-09-09 14:51:30|134213.2|134013.2|134209|134009|134213.5|134013.5|134208.5|134008.5|8
1725893500000|2024-09-09 14:51:40|134208.5|134008.5|134211.1|134011.1|134211.1|134011.1|134206.1|134006.1|8
1725893510000|2024-09-09 14:51:50|134215.1|134015.1|134223.5|134023.5|134225.1|134025.1|134209.5|134009.5|13
1725893520000|2024-09-09 14:52:00|134221.5|134021.5|134221.5|134021.5|134221.5|134021.5|134221.5|134021.5|1
1725893530000|2024-09-09 14:52:10|134220.1|134020.1|134198.1|133998.1|134220.5|134020.5|134196.1|133996.1|9
1725893540000|2024-09-09 14:52:20|134196.5|133996.5|134187|133987|134227.5|134027.5|134187|133987|13
1725893550000|2024-09-09 14:52:30|134180.1|133980.1|134209.5|134009.5|134231.5|134031.5|134179.5|133979.5|15
1725893560000|2024-09-09 14:52:40|134210.5|134010.5|134212|134012|134226|134026|134210.5|134010.5|9
1725893570000|2024-09-09 14:52:50|134210|134010|134202.5|134002.5|134222|134022|134202.5|134002.5|11
1725893580000|2024-09-09 14:53:00|134202|134002|134202|134002|134227|134027|134201|134001|12
1725893590000|2024-09-09 14:53:10|134215.5|134015.5|134186.5|133986.5|134227|134027|134186.5|133986.5|9
1725893600000|2024-09-09 14:53:20|134201.5|134001.5|134210.5|134010.5|134232.1|134032.1|134201.5|134001.5|12
1725893610000|2024-09-09 14:53:30|134220.5|134020.5|134209.5|134009.5|134229|134029|134209.5|134009.5|7
1725893620000|2024-09-09 14:53:40|134208|134008|134214|134014|134232.5|134032.5|134203.5|134003.5|14
1725893630000|2024-09-09 14:53:50|134213|134013|134232|134032|134232.5|134032.5|134211.5|134011.5|10
1725893640000|2024-09-09 14:54:00|134231.5|134031.5|134229|134029|134231.5|134031.5|134229|134029|3
1725893650000|2024-09-09 14:54:10|134222.5|134022.5|134225.5|134025.5|134227.5|134027.5|134222.5|134022.5|8
1725893660000|2024-09-09 14:54:20|134219|134019|134216.5|134016.5|134219|134019|134216|134016|4
1725893670000|2024-09-09 14:54:30|134211.5|134011.5|134208.5|134008.5|134211.5|134011.5|134208.5|134008.5|5
1725893680000|2024-09-09 14:54:40|134208|134008|134196.5|133996.5|134208|134008|134191|133991|9
1725893690000|2024-09-09 14:54:50|134197.5|133997.5|134195|133995|134198.5|133998.5|134195|133995|5
1725893700000|2024-09-09 14:55:00|134194.5|133994.5|134189|133989|134194.5|133994.5|134184.5|133984.5|11
1725893710000|2024-09-09 14:55:10|134189.5|133989.5|134171.5|133971.5|134190|133990|134170.5|133970.5|6
1725893720000|2024-09-09 14:55:20|134171|133971|134181|133981|134189|133989|134171|133971|11
1725893730000|2024-09-09 14:55:30|134180|133980|134185.5|133985.5|134187.5|133987.5|134175|133975|12
1725893740000|2024-09-09 14:55:40|134185.1|133985.1|134185.1|133985.1|134185.1|133985.1|134185.1|133985.1|1
1725893750000|2024-09-09 14:55:50|134184.1|133984.1|134183.1|133983.1|134184.1|133984.1|134183.1|133983.1|3
1725893760000|2024-09-09 14:56:00|134186.5|133986.5|134189|133989|134189.1|133989.1|134186.5|133986.5|3
1725893770000|2024-09-09 14:56:10|134196|133996|134195.5|133995.5|134196|133996|134195.5|133995.5|2
1725893780000|2024-09-09 14:56:20|134189|133989|134177.5|133977.5|134189.5|133989.5|134177.5|133977.5|10
1725893790000|2024-09-09 14:56:30|134176|133976|134177.5|133977.5|134178.1|133978.1|134174.1|133974.1|11
1725893800000|2024-09-09 14:56:40|134177.1|133977.1|134164.1|133964.1|134177.5|133977.5|134160.5|133960.5|10
1725893810000|2024-09-09 14:56:50|134165.1|133965.1|134159.5|133959.5|134165.1|133965.1|134155.5|133955.5|7
1725893820000|2024-09-09 14:57:00|134157.5|133957.5|134164.1|133964.1|134164.5|133964.5|134149.5|133949.5|9
1725893830000|2024-09-09 14:57:10|134165.1|133965.1|134162.5|133962.5|134165.1|133965.1|134162.5|133962.5|4
1725893840000|2024-09-09 14:57:20|134162.1|133962.1|134171.5|133971.5|134175|133975|134162.1|133962.1|8
1725893850000|2024-09-09 14:57:30|134165.5|133965.5|134158.5|133958.5|134165.5|133965.5|134157|133957|12
1725893860000|2024-09-09 14:57:40|134162|133962|134164.5|133964.5|134167|133967|134162|133962|8
1725893880000|2024-09-09 14:58:00|134165.5|133965.5|134175.5|133975.5|134176|133976|134165.5|133965.5|8
1725893890000|2024-09-09 14:58:10|134174.5|133974.5|134176|133976|134176|133976|134165.5|133965.5|9
1725893900000|2024-09-09 14:58:20|134176.5|133976.5|134176|133976|134177.5|133977.5|134176|133976|4
1725893910000|2024-09-09 14:58:30|134178.5|133978.5|134180.5|133980.5|134180.5|133980.5|134178.5|133978.5|3
1725893920000|2024-09-09 14:58:40|134182.5|133982.5|134187.5|133987.5|134187.5|133987.5|134182.5|133982.5|3
1725893930000|2024-09-09 14:58:50|134188.5|133988.5|134189.5|133989.5|134189.5|133989.5|134185|133985|7
1725893940000|2024-09-09 14:59:00|134190|133990|134192.5|133992.5|134192.5|133992.5|134189.5|133989.5|5
1725893950000|2024-09-09 14:59:10|134193.5|133993.5|134194|133994|134194|133994|134193.5|133993.5|2
1725893960000|2024-09-09 14:59:20|134195|133995|134195|133995|134195|133995|134195|133995|1
1725893970000|2024-09-09 14:59:30|134196|133996|134196|133996|134196|133996|134196|133996|1
1725893980000|2024-09-09 14:59:40|134197|133997|134183|133983|134197|133997|134175|133975|9
1725893990000|2024-09-09 14:59:50|134182|133982|134182|133982|134182|133982|134182|133982|1
1725894000000|2024-09-09 15:00:00|134181|133981|134196.5|133996.5|134199|133999|134181|133981|8
1725894010000|2024-09-09 15:00:10|134197.5|133997.5|134194|133994|134197.5|133997.5|134193.5|133993.5|6
1725894020000|2024-09-09 15:00:20|134192.5|133992.5|134180|133980|134192.5|133992.5|134180|133980|13
1725894030000|2024-09-09 15:00:30|134181|133981|134178.5|133978.5|134195.5|133995.5|134178.5|133978.5|10
1725894040000|2024-09-09 15:00:40|134179.5|133979.5|134187.5|133987.5|134197.5|133997.5|134179.5|133979.5|11
1725894050000|2024-09-09 15:00:50|134183|133983|134192|133992|134195.5|133995.5|134183|133983|6
1725894060000|2024-09-09 15:01:00|134182.5|133982.5|134178.5|133978.5|134182.5|133982.5|134178.5|133978.5|10
1725894070000|2024-09-09 15:01:10|134177.5|133977.5|134193.1|133993.1|134193.1|133993.1|134177|133977|7
1725894080000|2024-09-09 15:01:20|134193|133993|134192|133992|134193.1|133993.1|134192|133992|4
1725894090000|2024-09-09 15:01:30|134189.5|133989.5|134179.5|133979.5|134189.5|133989.5|134178.5|133978.5|4
1725894100000|2024-09-09 15:01:40|134180.5|133980.5|134198.5|133998.5|134198.5|133998.5|134180.5|133980.5|9
1725894110000|2024-09-09 15:01:50|134200.1|134000.1|134201.1|134001.1|134201.1|134001.1|134199.5|133999.5|5
1725894120000|2024-09-09 15:02:00|134204.5|134004.5|134202|134002|134206|134006|134202|134002|9
1725894130000|2024-09-09 15:02:10|134201|134001|134200|134000|134201|134001|134199.5|133999.5|3
1725894140000|2024-09-09 15:02:20|134201.5|134001.5|134204|134004|134204|134004|134201.5|134001.5|4
1725894150000|2024-09-09 15:02:30|134206|134006|134207|134007|134207|134007|134206|134006|2
1725894160000|2024-09-09 15:02:40|134208|134008|134208|134008|134208|134008|134208|134008|1
1725894170000|2024-09-09 15:02:50|134209|134009|134207|134007|134209|134009|134207|134007|3
1725894180000|2024-09-09 15:03:00|134209.5|134009.5|134210.5|134010.5|134210.5|134010.5|134209.5|134009.5|2
1725894190000|2024-09-09 15:03:10|134210|134010|134197|133997|134210|134010|134197|133997|6
1725894200000|2024-09-09 15:03:20|134205.5|134005.5|134201.5|134001.5|134208|134008|134201|134001|5
1725894210000|2024-09-09 15:03:30|134202|134002|134206|134006|134206|134006|134202|134002|7
1725894220000|2024-09-09 15:03:40|134207|134007|134210.5|134010.5|134210.5|134010.5|134207|134007|4
1725894230000|2024-09-09 15:03:50|134200.5|134000.5|134189|133989|134200.5|134000.5|134187.5|133987.5|6
1725894240000|2024-09-09 15:04:00|134189.1|133989.1|134193.5|133993.5|134193.5|133993.5|134189.1|133989.1|5
1725894250000|2024-09-09 15:04:10|134194.5|133994.5|134194.5|133994.5|134194.5|133994.5|134194.5|133994.5|1
1725894260000|2024-09-09 15:04:20|134194|133994|134193.5|133993.5|134194|133994|134193.5|133993.5|2
1725894280000|2024-09-09 15:04:40|134194.5|133994.5|134193.5|133993.5|134194.5|133994.5|134193.5|133993.5|2
1725894290000|2024-09-09 15:04:50|134194.5|133994.5|134193.5|133993.5|134194.5|133994.5|134193.5|133993.5|3
1725894300000|2024-09-09 15:05:00|134194.5|133994.5|134194|133994|134194.5|133994.5|134191.5|133991.5|6
1725894310000|2024-09-09 15:05:10|134195|133995|134195|133995|134195.5|133995.5|134194.5|133994.5|6
1725894320000|2024-09-09 15:05:20|134194.5|133994.5|134194.5|133994.5|134195|133995|134194.5|133994.5|3
1725894330000|2024-09-09 15:05:30|134194|133994|134195.1|133995.1|134195.1|133995.1|134194|133994|6
1725894340000|2024-09-09 15:05:40|134196.1|133996.1|134196.1|133996.1|134196.1|133996.1|134195.1|133995.1|3
1725894350000|2024-09-09 15:05:50|134199.1|133999.1|134199.5|133999.5|134208|134008|134197.5|133997.5|14
1725894370000|2024-09-09 15:06:10|134197.5|133997.5|134202|134002|134206.5|134006.5|134197.5|133997.5|8
1725894380000|2024-09-09 15:06:20|134204.5|134004.5|134206.5|134006.5|134208|134008|134201.5|134001.5|8
1725894390000|2024-09-09 15:06:30|134204.5|134004.5|134206|134006|134209|134009|134197|133997|18
1725894400000|2024-09-09 15:06:40|134197.5|133997.5|134190|133990|134197.5|133997.5|134190|133990|7
1725894410000|2024-09-09 15:06:50|134192.5|133992.5|134198.5|133998.5|134207|134007|134189.5|133989.5|11
1725894420000|2024-09-09 15:07:00|134193|133993|134207|134007|134207|134007|134172|133972|6
1725894430000|2024-09-09 15:07:10|134208|134008|134213.5|134013.5|134216.5|134016.5|134208|134008|9
1725894440000|2024-09-09 15:07:20|134214.5|134014.5|134219|134019|134219|134019|134214.5|134014.5|6
1725894450000|2024-09-09 15:07:30|134217.5|134017.5|134221|134021|134221|134021|134216.5|134016.5|11
1725894460000|2024-09-09 15:07:40|134218.5|134018.5|134222|134022|134222|134022|134218.5|134018.5|3
1725894470000|2024-09-09 15:07:50|134221|134021|134215|134015|134221|134021|134199.5|133999.5|10
1725894480000|2024-09-09 15:08:00|134216|134016|134216|134016|134216|134016|134214.5|134014.5|6
1725894490000|2024-09-09 15:08:10|134215|134015|134220|134020|134220|134020|134215|134015|8
1725894500000|2024-09-09 15:08:20|134219|134019|134221|134021|134221|134021|134219|134019|3
1725894510000|2024-09-09 15:08:30|134220|134020|134218.1|134018.1|134220|134020|134218|134018|4
1725894520000|2024-09-09 15:08:40|134219.1|134019.1|134222.1|134022.1|134222.1|134022.1|134219.1|134019.1|4
1725894530000|2024-09-09 15:08:50|134223.1|134023.1|134222.5|134022.5|134223.1|134023.1|134222.5|134022.5|2
1725894540000|2024-09-09 15:09:00|134222.1|134022.1|134220.5|134020.5|134222.1|134022.1|134208.5|134008.5|7
1725894550000|2024-09-09 15:09:10|134219.5|134019.5|134204.1|134004.1|134219.5|134019.5|134203.1|134003.1|8
1725894560000|2024-09-09 15:09:20|134203.5|134003.5|134207.5|134007.5|134207.5|134007.5|134203.5|134003.5|3
1725894570000|2024-09-09 15:09:30|134208.1|134008.1|134208|134008|134208.1|134008.1|134208|134008|2
1725894580000|2024-09-09 15:09:40|134207|134007|134207.5|134007.5|134207.5|134007.5|134207|134007|2
1725894590000|2024-09-09 15:09:50|134211.5|134011.5|134202.5|134002.5|134217.5|134017.5|134202.5|134002.5|9
1725894600000|2024-09-09 15:10:00|134201|134001|134200.1|134000.1|134201.5|134001.5|134197|133997|13
1725894610000|2024-09-09 15:10:10|134198.1|133998.1|134196.5|133996.5|134199.1|133999.1|134196.1|133996.1|7
1725894620000|2024-09-09 15:10:20|134194.5|133994.5|134186|133986|134194.5|133994.5|134186|133986|17
1725894630000|2024-09-09 15:10:30|134177.1|133977.1|134185.5|133985.5|134186|133986|134177.1|133977.1|10
1725894640000|2024-09-09 15:10:40|134184.5|133984.5|134183|133983|134184.5|133984.5|134183|133983|2
1725894650000|2024-09-09 15:10:50|134179.1|133979.1|134152.2|133952.2|134179.1|133979.1|134145.1|133945.1|13
1725894660000|2024-09-09 15:11:00|134148.5|133948.5|134137|133937|134150.5|133950.5|134137|133937|15
1725894670000|2024-09-09 15:11:10|134136|133936|134139|133939|134139|133939|134136|133936|6
1725894680000|2024-09-09 15:11:20|134138.5|133938.5|134123.5|133923.5|134140.1|133940.1|134123.5|133923.5|8
1725894690000|2024-09-09 15:11:30|134121.5|133921.5|134147|133947|134153.5|133953.5|134119|133919|10
1725894700000|2024-09-09 15:11:40|134145|133945|134143.5|133943.5|134145|133945|134143.5|133943.5|2
1725894720000|2024-09-09 15:12:00|134143|133943|134137.5|133937.5|134143|133943|134137|133937|5
1725894730000|2024-09-09 15:12:10|134147|133947|134154|133954|134154|133954|134147|133947|4
1725894740000|2024-09-09 15:12:20|134155|133955|134138|133938|134155|133955|134138|133938|4
1725894750000|2024-09-09 15:12:30|134137|133937|134142|133942|134142|133942|134136|133936|4
1725894760000|2024-09-09 15:12:40|134143.5|133943.5|134156.5|133956.5|134157.5|133957.5|134143.5|133943.5|7
1725894770000|2024-09-09 15:12:50|134157|133957|134158|133958|134158|133958|134157|133957|2
1725894780000|2024-09-09 15:13:00|134158.1|133958.1|134164.5|133964.5|134164.5|133964.5|134158.1|133958.1|5
1725894790000|2024-09-09 15:13:10|134165.1|133965.1|134162.5|133962.5|134166.1|133966.1|134162.5|133962.5|5
1725894800000|2024-09-09 15:13:20|134163.5|133963.5|134169.1|133969.1|134169.1|133969.1|134163.5|133963.5|4
1725894810000|2024-09-09 15:13:30|134169.5|133969.5|134175.5|133975.5|134196|133996|134169.5|133969.5|9
1725894820000|2024-09-09 15:13:40|134176.5|133976.5|134185|133985|134185|133985|134176.5|133976.5|8
1725894830000|2024-09-09 15:13:50|134186|133986|134187.5|133987.5|134187.5|133987.5|134186|133986|2
1725894840000|2024-09-09 15:14:00|134188.5|133988.5|134195.5|133995.5|134195.5|133995.5|134188.5|133988.5|5
1725894850000|2024-09-09 15:14:10|134197.1|133997.1|134196|133996|134197.5|133997.5|134196|133996|4
1725894860000|2024-09-09 15:14:20|134197|133997|134199|133999|134199|133999|134197|133997|3
1725894870000|2024-09-09 15:14:30|134199.1|133999.1|134202.1|134002.1|134202.1|134002.1|134199.1|133999.1|5
1725894880000|2024-09-09 15:14:40|134203.5|134003.5|134210.5|134010.5|134210.5|134010.5|134203.5|134003.5|9
1725894890000|2024-09-09 15:14:50|134211.5|134011.5|134211.5|134011.5|134211.5|134011.5|134211.5|134011.5|1
1725894900000|2024-09-09 15:15:00|134212.5|134012.5|134213.5|134013.5|134213.5|134013.5|134212.5|134012.5|2
1725894910000|2024-09-09 15:15:10|134214.5|134014.5|134215.1|134015.1|134215.1|134015.1|134214.5|134014.5|2
1725894920000|2024-09-09 15:15:20|134214.1|134014.1|134199.5|133999.5|134216.1|134016.1|134199.5|133999.5|9
1725894930000|2024-09-09 15:15:30|134199.1|133999.1|134199.1|133999.1|134199.1|133999.1|134199.1|133999.1|1
1725894940000|2024-09-09 15:15:40|134201.1|134001.1|134203.1|134003.1|134203.1|134003.1|134201.1|134001.1|2
1725894950000|2024-09-09 15:15:50|134205.1|134005.1|134212.1|134012.1|134212.1|134012.1|134205.1|134005.1|3
1725894960000|2024-09-09 15:16:00|134212.5|134012.5|134216.1|134016.1|134216.1|134016.1|134212.5|134012.5|5
1725894970000|2024-09-09 15:16:10|134215.1|134015.1|134208.1|134008.1|134216.5|134016.5|134208.1|134008.1|9
1725894980000|2024-09-09 15:16:20|134207.1|134007.1|134209.5|134009.5|134213.1|134013.1|134201.1|134001.1|9
1725894990000|2024-09-09 15:16:30|134210.1|134010.1|134213.1|134013.1|134213.5|134013.5|134210.1|134010.1|6
1725895000000|2024-09-09 15:16:40|134214.5|134014.5|134215.1|134015.1|134215.1|134015.1|134214.5|134014.5|2
1725895010000|2024-09-09 15:16:50|134215.5|134015.5|134216.5|134016.5|134216.5|134016.5|134215.5|134015.5|2
1725895020000|2024-09-09 15:17:00|134203.1|134003.1|134207.1|134007.1|134207.1|134007.1|134203.1|134003.1|3
1725895070000|2024-09-09 15:17:50|134205.1|134005.1|134202.1|134002.1|134205.1|134005.1|134202.1|134002.1|3
1725895080000|2024-09-09 15:18:00|134201.1|134001.1|134207.1|134007.1|134207.1|134007.1|134201.1|134001.1|6
1725895100000|2024-09-09 15:18:20|134206.1|134006.1|134200.5|134000.5|134206.1|134006.1|134200.5|134000.5|5
1725895110000|2024-09-09 15:18:30|134199.5|133999.5|134199.5|133999.5|134199.5|133999.5|134199.5|133999.5|1
1725895120000|2024-09-09 15:18:40|134199.1|133999.1|134198.5|133998.5|134199.1|133999.1|134198.5|133998.5|2
1725895130000|2024-09-09 15:18:50|134195.5|133995.5|134195.5|133995.5|134195.5|133995.5|134195.1|133995.1|3
1725895140000|2024-09-09 15:19:00|134196.5|133996.5|134199.1|133999.1|134199.1|133999.1|134196.5|133996.5|3
1725895150000|2024-09-09 15:19:10|134197.5|133997.5|134197.1|133997.1|134197.5|133997.5|134197.1|133997.1|2
1725895160000|2024-09-09 15:19:20|134198.5|133998.5|134199.1|133999.1|134199.1|133999.1|134198.5|133998.5|2
1725895170000|2024-09-09 15:19:30|134201.5|134001.5|134208.1|134008.1|134208.1|134008.1|134201.5|134001.5|3
1725895180000|2024-09-09 15:19:40|134206.1|134006.1|134203.1|134003.1|134206.1|134006.1|134203.1|134003.1|3
1725895200000|2024-09-09 15:20:00|134201.1|134001.1|134195.5|133995.5|134201.1|134001.1|134195.5|133995.5|2
1725895230000|2024-09-09 15:20:30|134196.1|133996.1|134204.5|134004.5|134204.5|134004.5|134196.1|133996.1|3
1725895240000|2024-09-09 15:20:40|134202.5|134002.5|134198.1|133998.1|134202.5|134002.5|134198.1|133998.1|5
1725895250000|2024-09-09 15:20:50|134200.1|134000.1|134207.5|134007.5|134207.5|134007.5|134200.1|134000.1|4
1725895260000|2024-09-09 15:21:00|134208.5|134008.5|134207.1|134007.1|134208.5|134008.5|134207.1|134007.1|3
1725895270000|2024-09-09 15:21:10|134205.5|134005.5|134197.5|133997.5|134205.5|134005.5|134197.5|133997.5|4
1725895280000|2024-09-09 15:21:20|134198.5|133998.5|134193.1|133993.1|134198.5|133998.5|134193.1|133993.1|6
1725895290000|2024-09-09 15:21:30|134194.5|133994.5|134195.1|133995.1|134199.1|133999.1|134193.1|133993.1|7
1725895300000|2024-09-09 15:21:40|134196.1|133996.1|134195.1|133995.1|134196.1|133996.1|134195.1|133995.1|2
1725895310000|2024-09-09 15:21:50|134207.5|134007.5|134216.1|134016.1|134217.1|134017.1|134207.5|134007.5|6
1725895320000|2024-09-09 15:22:00|134216.5|134016.5|134216.5|134016.5|134216.5|134016.5|134215.5|134015.5|5
1725895330000|2024-09-09 15:22:10|134214.5|134014.5|134212.5|134012.5|134215.5|134015.5|134212|134012|6
1725895340000|2024-09-09 15:22:20|134214.5|134014.5|134215.5|134015.5|134215.5|134015.5|134214.5|134014.5|3
1725895350000|2024-09-09 15:22:30|134216.1|134016.1|134216.5|134016.5|134216.5|134016.5|134216.1|134016.1|2
1725895360000|2024-09-09 15:22:40|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|1
1725895380000|2024-09-09 15:23:00|134218|134018|134218|134018|134218|134018|134218|134018|1
1725895390000|2024-09-09 15:23:10|134219.5|134019.5|134219|134019|134220|134020|134218.5|134018.5|4
1725895400000|2024-09-09 15:23:20|134218|134018|134218|134018|134218|134018|134218|134018|1
1725895410000|2024-09-09 15:23:30|134216.5|134016.5|134218|134018|134218|134018|134216.5|134016.5|2
1725895420000|2024-09-09 15:23:40|134217|134017|134217|134017|134217|134017|134217|134017|1
1725895430000|2024-09-09 15:23:50|134217.5|134017.5|134218|134018|134218|134018|134217.5|134017.5|2
1725895450000|2024-09-09 15:24:10|134217|134017|134217.5|134017.5|134217.5|134017.5|134217|134017|2
1725895460000|2024-09-09 15:24:20|134218|134018|134218|134018|134218|134018|134218|134018|1
1725895500000|2024-09-09 15:25:00|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|1
1725895510000|2024-09-09 15:25:10|134218|134018|134213.5|134013.5|134218|134018|134213.5|134013.5|3
1725895520000|2024-09-09 15:25:20|134216|134016|134213.5|134013.5|134216|134016|134213.5|134013.5|2
1725895540000|2024-09-09 15:25:40|134214.5|134014.5|134217|134017|134217|134017|134214.5|134014.5|4
1725895550000|2024-09-09 15:25:50|134217.5|134017.5|134221|134021|134223|134023|134217.5|134017.5|6
1725895600000|2024-09-09 15:26:40|134219.5|134019.5|134217|134017|134219.5|134019.5|134213.5|134013.5|6
1725895610000|2024-09-09 15:26:50|134216.5|134016.5|134217.5|134017.5|134217.5|134017.5|134216.5|134016.5|2
1725895620000|2024-09-09 15:27:00|134223|134023|134241.5|134041.5|134241.5|134041.5|134223|134023|4
1725895630000|2024-09-09 15:27:10|134250.5|134050.5|134228.1|134028.1|134250.5|134050.5|134228.1|134028.1|8
1725895640000|2024-09-09 15:27:20|134237.1|134037.1|134242|134042|134242|134042|134237.1|134037.1|5
1725895650000|2024-09-09 15:27:30|134242.5|134042.5|134253.1|134053.1|134253.1|134053.1|134242.5|134042.5|9
1725895660000|2024-09-09 15:27:40|134253.5|134053.5|134254.5|134054.5|134254.5|134054.5|134253.5|134053.5|2
1725895670000|2024-09-09 15:27:50|134253.5|134053.5|134256.5|134056.5|134256.5|134056.5|134253.5|134053.5|4
1725895680000|2024-09-09 15:28:00|134259.1|134059.1|134259|134059|134259.1|134059.1|134256|134056|8
1725895690000|2024-09-09 15:28:10|134260|134060|134263.5|134063.5|134265|134065|134260|134060|9
1725895700000|2024-09-09 15:28:20|134262.5|134062.5|134267|134067|134267|134067|134262.5|134062.5|5
1725895710000|2024-09-09 15:28:30|134268|134068|134270|134070|134271|134071|134268|134068|7
1725895720000|2024-09-09 15:28:40|134269|134069|134271.5|134071.5|134272|134072|134269|134069|5
1725895730000|2024-09-09 15:28:50|134272.5|134072.5|134273|134073|134275|134075|134272.5|134072.5|7
1725895740000|2024-09-09 15:29:00|134274|134074|134274|134074|134275|134075|134274|134074|3
1725895750000|2024-09-09 15:29:10|134275|134075|134275|134075|134275|134075|134275|134075|1
1725895780000|2024-09-09 15:29:40|134275.5|134075.5|134275.5|134075.5|134275.5|134075.5|134275.5|134075.5|1
1725895800000|2024-09-09 15:30:00|134278|134078|134282|134082|134282|134082|134278|134078|4
1725895820000|2024-09-09 15:30:20|134281|134081|134281|134081|134281|134081|134281|134081|1
1725895830000|2024-09-09 15:30:30|134282|134082|134282|134082|134282|134082|134282|134082|1
1725895870000|2024-09-09 15:31:10|134281.5|134081.5|134280.5|134080.5|134281.5|134081.5|134280.5|134080.5|2
1725895880000|2024-09-09 15:31:20|134280|134080|134281|134081|134281|134081|134280|134080|2
1725895890000|2024-09-09 15:31:30|134282|134082|134282|134082|134282|134082|134282|134082|1
1725895900000|2024-09-09 15:31:40|134285|134085|134297.5|134097.5|134297.5|134097.5|134284.5|134084.5|17
1725895910000|2024-09-09 15:31:50|134297|134097|134310|134110|134310|134110|134297|134097|10
1725895920000|2024-09-09 15:32:00|134315.5|134115.5|134311.1|134111.1|134327.5|134127.5|134311.1|134111.1|9
1725895930000|2024-09-09 15:32:10|134312.1|134112.1|134313|134113|134317.5|134117.5|134312.1|134112.1|7
1725895940000|2024-09-09 15:32:20|134314|134114|134316|134116|134320|134120|134314|134114|6
1725895950000|2024-09-09 15:32:30|134317|134117|134317|134117|134317|134117|134317|134117|1
1725895960000|2024-09-09 15:32:40|134318.5|134118.5|134319.5|134119.5|134319.5|134119.5|134318.5|134118.5|2
1725895970000|2024-09-09 15:32:50|134320.5|134120.5|134320.5|134120.5|134320.5|134120.5|134320.5|134120.5|1
1725895980000|2024-09-09 15:33:00|134320|134120|134321|134121|134321|134121|134320|134120|2
1725895990000|2024-09-09 15:33:10|134320.5|134120.5|134311.5|134111.5|134320.5|134120.5|134311.5|134111.5|6
1725896000000|2024-09-09 15:33:20|134311|134111|134298.5|134098.5|134311|134111|134297.5|134097.5|15
1725896010000|2024-09-09 15:33:30|134290.5|134090.5|134291.5|134091.5|134292.5|134092.5|134290|134090|7
1725896020000|2024-09-09 15:33:40|134292.5|134092.5|134292|134092|134293.5|134093.5|134292|134092|3
1725896040000|2024-09-09 15:34:00|134293|134093|134293.5|134093.5|134294|134094|134293|134093|3
1725896050000|2024-09-09 15:34:10|134294.5|134094.5|134293|134093|134294.5|134094.5|134293|134093|6
1725896070000|2024-09-09 15:34:30|134294|134094|134293|134093|134294|134094|134293|134093|3
1725896080000|2024-09-09 15:34:40|134294|134094|134294|134094|134294|134094|134294|134094|1
1725896100000|2024-09-09 15:35:00|134293.5|134093.5|134293|134093|134294.5|134094.5|134293|134093|4
1725896120000|2024-09-09 15:35:20|134294|134094|134295|134095|134295|134095|134294|134094|2
1725896160000|2024-09-09 15:36:00|134294|134094|134293|134093|134294|134094|134293|134093|3
1725896170000|2024-09-09 15:36:10|134292|134092|134292|134092|134292|134092|134292|134092|1
1725896220000|2024-09-09 15:37:00|134291.5|134091.5|134290.5|134090.5|134291.5|134091.5|134290.5|134090.5|2
1725896230000|2024-09-09 15:37:10|134292|134092|134291|134091|134292|134092|134285.5|134085.5|14
1725896240000|2024-09-09 15:37:20|134292.5|134092.5|134287.5|134087.5|134292.5|134092.5|134287.5|134087.5|4
1725896250000|2024-09-09 15:37:30|134287|134087|134283|134083|134289.5|134089.5|134283|134083|13
1725896260000|2024-09-09 15:37:40|134284.5|134084.5|134288|134088|134288|134088|134282.5|134082.5|12
1725896270000|2024-09-09 15:37:50|134288.5|134088.5|134288|134088|134288.5|134088.5|134288|134088|4
1725896280000|2024-09-09 15:38:00|134288.5|134088.5|134245.5|134045.5|134291|134091|134245.5|134045.5|8
1725896290000|2024-09-09 15:38:10|134244.5|134044.5|134256.5|134056.5|134257|134057|134244.5|134044.5|9
1725896300000|2024-09-09 15:38:20|134256|134056|134255.5|134055.5|134256|134056|134255.5|134055.5|2
1725896310000|2024-09-09 15:38:30|134254|134054|134256|134056|134256|134056|134254|134054|7
1725896320000|2024-09-09 15:38:40|134255|134055|134255|134055|134255.5|134055.5|134254.5|134054.5|8
1725896330000|2024-09-09 15:38:50|134255.5|134055.5|134255.1|134055.1|134255.5|134055.5|134255.1|134055.1|2
1725896340000|2024-09-09 15:39:00|134256.1|134056.1|134255.5|134055.5|134256.1|134056.1|134255.5|134055.5|2
1725896350000|2024-09-09 15:39:10|134254.5|134054.5|134252.5|134052.5|134254.5|134054.5|134252.5|134052.5|6
1725896360000|2024-09-09 15:39:20|134252.1|134052.1|134249.5|134049.5|134253.1|134053.1|134249.5|134049.5|11
1725896370000|2024-09-09 15:39:30|134250.1|134050.1|134251.5|134051.5|134251.5|134051.5|134249.5|134049.5|4
1725896380000|2024-09-09 15:39:40|134251|134051|134253.5|134053.5|134254|134054|134251|134051|7
1725896390000|2024-09-09 15:39:50|134254|134054|134254|134054|134255|134055|134253|134053|6
1725896400000|2024-09-09 15:40:00|134253.5|134053.5|134251|134051|134253.5|134053.5|134251|134051|4
1725896410000|2024-09-09 15:40:10|134251.5|134051.5|134253.5|134053.5|134253.5|134053.5|134251.5|134051.5|12
1725896420000|2024-09-09 15:40:20|134253|134053|134254.5|134054.5|134255|134055|134253|134053|11
1725896430000|2024-09-09 15:40:30|134254|134054|134204|134104|134254|134104.5|134204|134054|4
1725896440000|2024-09-09 15:40:40|134204.5|134104.5|134204|134104|134204.5|134104.5|134204|134104|2
1725896460000|2024-09-09 15:41:00|134204.5|134104.5|134209.5|134109.5|134209.5|134109.5|134204.5|134104.5|4
1725896480000|2024-09-09 15:41:20|134209|134109|134205|134105|134209|134109|134205|134105|7
1725896490000|2024-09-09 15:41:30|134205.5|134105.5|134203|134103|134210.5|134110.5|134203|134103|7
1725896500000|2024-09-09 15:41:40|134203.5|134103.5|134203|134103|134203.5|134103.5|134203|134103|4
1725896510000|2024-09-09 15:41:50|134203.5|134103.5|134203.5|134103.5|134203.5|134103.5|134203.5|134103.5|1
1725896540000|2024-09-09 15:42:20|134204|134104|134205|134105|134205|134105|134204|134104|2
1725896550000|2024-09-09 15:42:30|134205.5|134105.5|134201.5|134101.5|134205.5|134105.5|134201.5|134101.5|5
1725896560000|2024-09-09 15:42:40|134201|134101|134200.5|134100.5|134201|134101|134200.5|134100.5|4
1725896570000|2024-09-09 15:42:50|134211.5|134011.5|134206.1|134006.1|134211.5|134011.5|134194.5|133994.5|9
1725896580000|2024-09-09 15:43:00|134205.5|134005.5|134177.2|133977.2|134205.5|134005.5|134170.9|133970.9|15
1725896590000|2024-09-09 15:43:10|134178.2|133978.2|134179.4|133979.4|134179.4|133979.4|134175.5|133975.5|3
1725896600000|2024-09-09 15:43:20|134178|133978|134175.4|133975.4|134178|133978|134175.4|133975.4|2
1725896610000|2024-09-09 15:43:30|134178.3|133978.3|134178.3|133978.3|134178.3|133978.3|134175.2|133975.2|3
1725896620000|2024-09-09 15:43:40|134179.4|133979.4|134176.4|133976.4|134179.4|133979.4|134163.6|133963.6|4
1725896630000|2024-09-09 15:43:50|134178.4|133978.4|134176|133976|134178.4|133978.4|134174.4|133974.4|6
1725896640000|2024-09-09 15:44:00|134176.4|133976.4|134168|133968|134176.4|133976.4|134168|133968|9
1725896650000|2024-09-09 15:44:10|134168.5|133968.5|134167.5|133967.5|134168.5|133968.5|134167.5|133967.5|5
1725896660000|2024-09-09 15:44:20|134164.5|133964.5|134161.5|133961.5|134164.5|133964.5|134161.5|133961.5|3
1725896670000|2024-09-09 15:44:30|134160.5|133960.5|134155.5|133955.5|134160.5|133960.5|134152|133952|4
1725896680000|2024-09-09 15:44:40|134155|133955|134153.5|133953.5|134155|133955|134152.5|133952.5|8
1725896690000|2024-09-09 15:44:50|134152|133952|134152.5|133952.5|134153|133953|134151|133951|5
1725896700000|2024-09-09 15:45:00|134153.5|133953.5|134144.1|133944.1|134153.5|133953.5|134144.1|133944.1|6
1725896710000|2024-09-09 15:45:10|134143.5|133943.5|134138.5|133938.5|134143.5|133943.5|134138.5|133938.5|4
1725896720000|2024-09-09 15:45:20|134137.1|133937.1|134138.5|133938.5|134139|133939|134137.1|133937.1|4
1725896730000|2024-09-09 15:45:30|134137.5|133937.5|134136.5|133936.5|134137.5|133937.5|134136.5|133936.5|2
1725896740000|2024-09-09 15:45:40|134137.5|133937.5|134133.5|133933.5|134137.5|133937.5|134132.1|133932.1|7
1725896750000|2024-09-09 15:45:50|134132.5|133932.5|134130.1|133930.1|134132.5|133932.5|134130.1|133930.1|3
1725896760000|2024-09-09 15:46:00|134131.1|133931.1|134131.1|133931.1|134131.1|133931.1|134131.1|133931.1|1
1725896770000|2024-09-09 15:46:10|134129.5|133929.5|134129.1|133929.1|134129.5|133929.5|134129.1|133929.1|2
1725896780000|2024-09-09 15:46:20|134128.1|133928.1|134126.1|133926.1|134128.1|133928.1|134125.5|133925.5|7
1725896790000|2024-09-09 15:46:30|134125.5|133925.5|134125.5|133925.5|134125.5|133925.5|134125.1|133925.1|3
1725896800000|2024-09-09 15:46:40|134123.5|133923.5|134126.1|133926.1|134126.1|133926.1|134123.5|133923.5|3
1725896810000|2024-09-09 15:46:50|134126.5|133926.5|134126.5|133926.5|134126.5|133926.5|134126.5|133926.5|1
1725896820000|2024-09-09 15:47:00|134124.5|133924.5|134124.5|133924.5|134124.5|133924.5|134124.5|133924.5|1
1725896840000|2024-09-09 15:47:20|134124.1|133924.1|134123.5|133923.5|134124.5|133924.5|134122.5|133922.5|4
1725896850000|2024-09-09 15:47:30|134124.5|133924.5|134126.1|133926.1|134126.1|133926.1|134123.5|133923.5|5
1725896860000|2024-09-09 15:47:40|134127.1|133927.1|134133.1|133933.1|134133.1|133933.1|134127.1|133927.1|3
1725896870000|2024-09-09 15:47:50|134135.1|133935.1|134136.5|133936.5|134137.1|133937.1|134131.5|133931.5|7
1725896880000|2024-09-09 15:48:00|134137.5|133937.5|134136.1|133936.1|134138.1|133938.1|134136.1|133936.1|4
1725896890000|2024-09-09 15:48:10|134134.1|133934.1|134129.1|133929.1|134135.5|133935.5|134129.1|133929.1|6
1725896900000|2024-09-09 15:48:20|134131.1|133931.1|134131.5|133931.5|134135.1|133935.1|134130.1|133930.1|10
1725896910000|2024-09-09 15:48:30|134135|133935|134132|133932|134135.5|133935.5|134131.5|133931.5|5
1725896930000|2024-09-09 15:48:50|134131.5|133931.5|134130|133930|134132|133932|134128|133928|8
1725896940000|2024-09-09 15:49:00|134132|133932|134133.5|133933.5|134133.5|133933.5|134130|133930|4
1725896950000|2024-09-09 15:49:10|134135|133935|134134.5|133934.5|134140.5|133940.5|134127|133927|13
1725896960000|2024-09-09 15:49:20|134133.5|133933.5|134135|133935|134140.5|133940.5|134133.5|133933.5|6
1725896970000|2024-09-09 15:49:30|134136|133936|134140|133940|134140|133940|134134.5|133934.5|8
1725896980000|2024-09-09 15:49:40|134138|133938|134138.5|133938.5|134138.5|133938.5|134131|133931|8
1725896990000|2024-09-09 15:49:50|134139|133939|134139|133939|134139|133939|134139|133939|1
1725897000000|2024-09-09 15:50:00|134136|133936|134129.5|133929.5|134136|133936|134126|133926|5
1725897010000|2024-09-09 15:50:10|134128|133928|134125|133925|134128|133928|134125|133925|2
1725897020000|2024-09-09 15:50:20|134124|133924|134121|133921|134124|133924|134121|133921|7
1725897030000|2024-09-09 15:50:30|134120|133920|134120.5|133920.5|134121|133921|134118|133918|13
1725897040000|2024-09-09 15:50:40|134121|133921|134121.5|133921.5|134122.5|133922.5|134120|133920|5
1725897050000|2024-09-09 15:50:50|134120.5|133920.5|134120|133920|134120.5|133920.5|134119|133919|3
1725897060000|2024-09-09 15:51:00|134117.5|133917.5|134114.5|133914.5|134118|133918|134113.5|133913.5|11
1725897070000|2024-09-09 15:51:10|134113.5|133913.5|134109.5|133909.5|134113.5|133913.5|134108.5|133908.5|8
1725897080000|2024-09-09 15:51:20|134108.5|133908.5|134107.5|133907.5|134108.5|133908.5|134103.1|133903.1|7
1725897090000|2024-09-09 15:51:30|134105|133905|134103.5|133903.5|134106.5|133906.5|134103|133903|11
1725897100000|2024-09-09 15:51:40|134104.5|133904.5|134106|133906|134106|133906|134104.5|133904.5|6
1725897110000|2024-09-09 15:51:50|134107|133907|134110|133910|134110|133910|134107|133907|4
1725897120000|2024-09-09 15:52:00|134112.5|133912.5|134107.5|133907.5|134117|133917|134107.5|133907.5|7
1725897130000|2024-09-09 15:52:10|134105.5|133905.5|134097.5|133897.5|134110|133910|134097.5|133897.5|14
1725897140000|2024-09-09 15:52:20|134102|133902|134106.6|133906.6|134115.5|133915.5|134102|133902|6
1725897150000|2024-09-09 15:52:30|134098.4|133898.4|134098|133898|134098.4|133898.4|134096|133896|4
1725897160000|2024-09-09 15:52:40|134097|133897|134098.4|133898.4|134098.4|133898.4|134096.5|133896.5|5
1725897170000|2024-09-09 15:52:50|134099.4|133899.4|134104.6|133904.6|134113.6|133913.6|134099.4|133899.4|10
1725897180000|2024-09-09 15:53:00|134102.3|133902.3|134109.2|133909.2|134109.2|133909.2|134102.3|133902.3|4
1725897190000|2024-09-09 15:53:10|134108.2|133908.2|134104.2|133904.2|134108.2|133908.2|134104.2|133904.2|3
1725897200000|2024-09-09 15:53:20|134103.2|133903.2|134102.7|133902.7|134103.2|133903.2|134102.2|133902.2|3
1725897210000|2024-09-09 15:53:30|134101.8|133901.8|134101.8|133901.8|134102.7|133902.7|134100.8|133900.8|4
1725897220000|2024-09-09 15:53:40|134102.2|133902.2|134102.7|133902.7|134102.7|133902.7|134102.2|133902.2|2
1725897230000|2024-09-09 15:53:50|134104.7|133904.7|134105.2|133905.2|134105.2|133905.2|134104.7|133904.7|2
1725897240000|2024-09-09 15:54:00|134105.5|133905.5|134108.6|133908.6|134108.6|133908.6|134103.2|133903.2|9
1725897250000|2024-09-09 15:54:10|134109.2|133909.2|134105.2|133905.2|134109.2|133909.2|134105.2|133905.2|2
1725897260000|2024-09-09 15:54:20|134104.2|133904.2|134105.2|133905.2|134105.2|133905.2|134104.2|133904.2|2
1725897270000|2024-09-09 15:54:30|134105.5|133905.5|134104.2|133904.2|134105.5|133905.5|134101.2|133901.2|5
1725897280000|2024-09-09 15:54:40|134108|133908|134114.5|133914.5|134114.5|133914.5|134105.2|133905.2|5
1725897290000|2024-09-09 15:54:50|134115|133915|134117|133917|134117|133917|134115|133915|3
1725897300000|2024-09-09 15:55:00|134116|133916|134109.5|133909.5|134116|133916|134109.5|133909.5|5
1725897340000|2024-09-09 15:55:40|134110|133910|134117|133917|134117|133917|134110|133910|4
1725897350000|2024-09-09 15:55:50|134118|133918|134120.5|133920.5|134120.5|133920.5|134118|133918|2
1725897360000|2024-09-09 15:56:00|134122.5|133922.5|134124.1|133924.1|134124.1|133924.1|134122.5|133922.5|4
1725897370000|2024-09-09 15:56:10|134123.1|133923.1|134125.1|133925.1|134125.1|133925.1|134119.5|133919.5|6
1725897380000|2024-09-09 15:56:20|134124.1|133924.1|134116.5|133916.5|134124.1|133924.1|134116.5|133916.5|2
1725897400000|2024-09-09 15:56:40|134117.1|133917.1|134125.5|133925.5|134128.1|133928.1|134117.1|133917.1|7
1725897410000|2024-09-09 15:56:50|134123.5|133923.5|134113.5|133913.5|134124.1|133924.1|134113.5|133913.5|5
1725897460000|2024-09-09 15:57:40|134113.1|133913.1|134111.5|133911.5|134113.1|133913.1|134111.5|133911.5|3
1725897470000|2024-09-09 15:57:50|134107.5|133907.5|134111.5|133911.5|134111.5|133911.5|134106.1|133906.1|6
1725897480000|2024-09-09 15:58:00|134113.1|133913.1|134114.1|133914.1|134114.1|133914.1|134113.1|133913.1|2
1725897490000|2024-09-09 15:58:10|134115.1|133915.1|134115.5|133915.5|134115.5|133915.5|134115.1|133915.1|2
1725897520000|2024-09-09 15:58:40|134114.1|133914.1|134114.1|133914.1|134114.1|133914.1|134114.1|133914.1|1
1725897530000|2024-09-09 15:58:50|134114.5|133914.5|134116.1|133916.1|134116.1|133916.1|134114.5|133914.5|2
1725897540000|2024-09-09 15:59:00|134122.1|133922.1|134122.5|133922.5|134124.1|133924.1|134122.1|133922.1|5
1725897550000|2024-09-09 15:59:10|134121.1|133921.1|134114.5|133914.5|134121.1|133921.1|134114.5|133914.5|3
1725897570000|2024-09-09 15:59:30|134113.1|133913.1|134113.1|133913.1|134113.1|133913.1|134113.1|133913.1|1
1725897580000|2024-09-09 15:59:40|134112.1|133912.1|134110.5|133910.5|134112.1|133912.1|134110.1|133910.1|3
1725897590000|2024-09-09 15:59:50|134112.1|133912.1|134110.1|133910.1|134112.1|133912.1|134108.1|133908.1|8
1725897600000|2024-09-09 16:00:00|134109.1|133909.1|134108.5|133908.5|134110.1|133910.1|134107|133907|6
1725897610000|2024-09-09 16:00:10|134106.5|133906.5|134104.5|133904.5|134106.5|133906.5|134104.5|133904.5|4
1725897620000|2024-09-09 16:00:20|134103.5|133903.5|134104.5|133904.5|134106|133906|134103.5|133903.5|7
1725897630000|2024-09-09 16:00:30|134103.5|133903.5|134106|133906|134106|133906|134103|133903|16
1725897640000|2024-09-09 16:00:40|134104|133904|134104.5|133904.5|134105|133905|134102.5|133902.5|14
1725897650000|2024-09-09 16:00:50|134103|133903|134095.5|133895.5|134106|133906|134095.5|133895.5|14
1725897660000|2024-09-09 16:01:00|134088.5|133888.5|134094|133894|134095|133895|134088.5|133888.5|4
1725897670000|2024-09-09 16:01:10|134092.5|133892.5|134090|133890|134093.5|133893.5|134089.5|133889.5|6
1725897680000|2024-09-09 16:01:20|134091|133891|134089|133889|134091|133891|134089|133889|2
1725897690000|2024-09-09 16:01:30|134087.5|133887.5|134085.5|133885.5|134087.5|133887.5|134085.5|133885.5|10
1725897700000|2024-09-09 16:01:40|134077.5|133877.5|134088|133888|134088|133888|134077.5|133877.5|10
1725897710000|2024-09-09 16:01:50|134092|133892|134088|133888|134092|133892|134087|133887|6
1725897720000|2024-09-09 16:02:00|134088.5|133888.5|134086.5|133886.5|134088.5|133888.5|134082|133882|4
1725897730000|2024-09-09 16:02:10|134082.5|133882.5|134085|133885|134085|133885|134082.5|133882.5|2
1725897740000|2024-09-09 16:02:20|134086.5|133886.5|134081.5|133881.5|134086.5|133886.5|134080.5|133880.5|3
1725897750000|2024-09-09 16:02:30|134080.5|133880.5|134077.5|133877.5|134080.5|133880.5|134074|133874|8
1725897760000|2024-09-09 16:02:40|134079|133879|134076|133876|134079|133879|134076|133876|4
1725897770000|2024-09-09 16:02:50|134075.5|133875.5|134075|133875|134075.5|133875.5|134075|133875|2
1725897780000|2024-09-09 16:03:00|134076|133876|134075.5|133875.5|134076|133876|134075.5|133875.5|2
1725897790000|2024-09-09 16:03:10|134073.5|133873.5|134073.5|133873.5|134073.5|133873.5|134073.5|133873.5|1
1725897800000|2024-09-09 16:03:20|134074|133874|134075.5|133875.5|134076|133876|134074|133874|5
1725897810000|2024-09-09 16:03:30|134074|133874|134074.5|133874.5|134074.5|133874.5|134074|133874|2
1725897820000|2024-09-09 16:03:40|134075|133875|134075|133875|134076|133876|134069.5|133869.5|5
1725897830000|2024-09-09 16:03:50|134070.5|133870.5|134063.5|133863.5|134072.5|133872.5|134062.5|133862.5|11
1725897840000|2024-09-09 16:04:00|134063|133863|134072.5|133872.5|134072.5|133872.5|134058|133858|5
1725897850000|2024-09-09 16:04:10|134076.5|133876.5|134046|133846|134076.5|133876.5|134044.5|133844.5|12
1725897860000|2024-09-09 16:04:20|134042.5|133842.5|134042.5|133842.5|134045.5|133845.5|134039.5|133839.5|13
1725897870000|2024-09-09 16:04:30|134042|133842|134043|133843|134043.5|133843.5|134041.5|133841.5|7
1725897880000|2024-09-09 16:04:40|134042.5|133842.5|134039|133839|134042.5|133842.5|134037.5|133837.5|13
1725897890000|2024-09-09 16:04:50|134040.1|133840.1|134042.1|133842.1|134042.1|133842.1|134037.5|133837.5|6
1725897900000|2024-09-09 16:05:00|134041.5|133841.5|134039.5|133839.5|134044.1|133844.1|134034.1|133834.1|10
1725897910000|2024-09-09 16:05:10|134040.5|133840.5|134034.1|133834.1|134040.5|133840.5|134034.1|133834.1|11
1725897920000|2024-09-09 16:05:20|134033.5|133833.5|134031.5|133831.5|134034.1|133834.1|134031.1|133831.1|10
1725897930000|2024-09-09 16:05:30|134031.1|133831.1|134032.1|133832.1|134032.1|133832.1|134030.1|133830.1|4
1725897940000|2024-09-09 16:05:40|134032.5|133832.5|134034.5|133834.5|134034.5|133834.5|134032.5|133832.5|4
1725897950000|2024-09-09 16:05:50|134034.1|133834.1|134033.5|133833.5|134034.1|133834.1|134033.5|133833.5|2
1725897960000|2024-09-09 16:06:00|134033.1|133833.1|134033.1|133833.1|134033.5|133833.5|134032.5|133832.5|5
1725897970000|2024-09-09 16:06:10|134033.5|133833.5|134031.5|133831.5|134033.5|133833.5|134031.5|133831.5|4
1725897980000|2024-09-09 16:06:20|134030.5|133830.5|134034.5|133834.5|134034.5|133834.5|134030.5|133830.5|8
1725897990000|2024-09-09 16:06:30|134035.1|133835.1|134040.5|133840.5|134040.5|133840.5|134035.1|133835.1|3
1725898000000|2024-09-09 16:06:40|134041.1|133841.1|134046.1|133846.1|134046.1|133846.1|134041.1|133841.1|7
1725898010000|2024-09-09 16:06:50|134044.1|133844.1|134040.5|133840.5|134044.5|133844.5|134040.5|133840.5|7
1725898020000|2024-09-09 16:07:00|134041.1|133841.1|134031.5|133831.5|134041.1|133841.1|134030.1|133830.1|9
1725898030000|2024-09-09 16:07:10|134025.1|133825.1|134021.1|133821.1|134025.1|133825.1|134021.1|133821.1|9
1725898040000|2024-09-09 16:07:20|134021.5|133821.5|134024.5|133824.5|134025.5|133825.5|134021.5|133821.5|6
1725898050000|2024-09-09 16:07:30|134023.5|133823.5|134021.1|133821.1|134023.5|133823.5|134021.1|133821.1|2
1725898060000|2024-09-09 16:07:40|134020.5|133820.5|134020.5|133820.5|134020.5|133820.5|134019.1|133819.1|3
1725898070000|2024-09-09 16:07:50|134021.5|133821.5|134020.5|133820.5|134024.5|133824.5|134020.5|133820.5|12
1725898080000|2024-09-09 16:08:00|134019.1|133819.1|134021.1|133821.1|134021.1|133821.1|134018.1|133818.1|5
1725898090000|2024-09-09 16:08:10|134021.5|133821.5|134021.5|133821.5|134021.5|133821.5|134021.5|133821.5|1
1725898100000|2024-09-09 16:08:20|134022.1|133822.1|134023.5|133823.5|134024.1|133824.1|134021.5|133821.5|5
1725898110000|2024-09-09 16:08:30|134024.1|133824.1|134027.1|133827.1|134027.5|133827.5|134023.1|133823.1|7
1725898120000|2024-09-09 16:08:40|134026.5|133826.5|134023.5|133823.5|134026.5|133826.5|134023.1|133823.1|13
1725898130000|2024-09-09 16:08:50|134024.1|133824.1|134023.1|133823.1|134024.1|133824.1|134023.1|133823.1|3
1725898140000|2024-09-09 16:09:00|134021.5|133821.5|134025.1|133825.1|134025.1|133825.1|134020.5|133820.5|11
1725898150000|2024-09-09 16:09:10|134024.5|133824.5|134022.1|133822.1|134025.1|133825.1|134017.5|133817.5|14
1725898160000|2024-09-09 16:09:20|134022.5|133822.5|134037.5|133837.5|134039.1|133839.1|134022.5|133822.5|8
1725898170000|2024-09-09 16:09:30|134037|133837|134034.5|133834.5|134037|133837|134030.5|133830.5|10
1725898190000|2024-09-09 16:09:50|134034|133834|134034|133834|134034|133834|134033.5|133833.5|3
1725898200000|2024-09-09 16:10:00|134035|133835|134037.5|133837.5|134038|133838|134035|133835|5
1725898210000|2024-09-09 16:10:10|134037|133837|134037|133837|134037|133837|134037|133837|1
1725898220000|2024-09-09 16:10:20|134036.5|133836.5|134032|133832|134036.5|133836.5|134032|133832|7
1725898230000|2024-09-09 16:10:30|134031.5|133831.5|134030|133830|134031.5|133831.5|134029.5|133829.5|6
1725898240000|2024-09-09 16:10:40|134029|133829|134024.5|133824.5|134029|133829|134024.5|133824.5|6
1725898260000|2024-09-09 16:11:00|134025|133825|134027.5|133827.5|134027.5|133827.5|134025|133825|3
1725898270000|2024-09-09 16:11:10|134026.5|133826.5|134011.5|133811.5|134026.5|133826.5|134006.5|133806.5|11
1725898280000|2024-09-09 16:11:20|134012.5|133812.5|134016|133816|134020.5|133820.5|134012.5|133812.5|8
1725898290000|2024-09-09 16:11:30|134015|133815|134008.5|133808.5|134015|133815|134008|133808|10
1725898300000|2024-09-09 16:11:40|134008|133808|134006|133806|134008.5|133808.5|134006|133806|6
1725898310000|2024-09-09 16:11:50|134005|133805|133993.1|133793.1|134005|133805|133987.5|133787.5|8
1725898320000|2024-09-09 16:12:00|133993.9|133793.9|133990|133790|133993.9|133793.9|133988|133788|10
1725898330000|2024-09-09 16:12:10|133992|133792|133971.5|133771.5|133993.6|133792|133963.1|133763.1|12
1725898340000|2024-09-09 16:12:20|133973.8|133773|134006.5|133806.5|134006.5|133806.5|133970|133766|10
1725898350000|2024-09-09 16:12:30|134001.1|133801.1|133997|133797|134001.1|133801.1|133997|133797|3
1725898360000|2024-09-09 16:12:40|133997.1|133797.1|133997.1|133797.1|133997.1|133797.1|133997.1|133797.1|1
1725898420000|2024-09-09 16:13:40|133997|133797|133997|133797|133997|133797|133997|133797|1
1725898460000|2024-09-09 16:14:20|133992.5|133792.5|133997.5|133797.5|133997.5|133797.5|133992.5|133792.5|3
1725898570000|2024-09-09 16:16:10|133946|133746|133951.8|133739.2|133951.8|133750.1|133946|133738.7|10
1725898580000|2024-09-09 16:16:20|133947.7|133743.3|133941.2|133736.8|133947.7|133743.3|133941.2|133736.8|2
1725898590000|2024-09-09 16:16:30|133939.7|133735.3|133925.2|133720.8|133939.7|133735.3|133920.7|133716.3|4
1725898600000|2024-09-09 16:16:40|133917.2|133712.8|133910.2|133705.8|133917.2|133712.8|133910.2|133705.8|2
1725898620000|2024-09-09 16:17:00|133908|133708|133909|133709|133909|133709|133908|133708|2
1725898640000|2024-09-09 16:17:20|133909.1|133709.1|133909.1|133709.1|133909.1|133709.1|133909.1|133709.1|1
1725898690000|2024-09-09 16:18:10|133909|133709|133909|133709|133909|133709|133909|133709|1
1725898740000|2024-09-09 16:19:00|133908.5|133708.5|133908.5|133708.5|133908.5|133708.5|133908.5|133708.5|1
1725898840000|2024-09-09 16:20:40|133910|133710|133917.5|133717.5|133917.5|133717.5|133910|133710|4
1725898850000|2024-09-09 16:20:50|133916.5|133716.5|133915|133715|133916.5|133716.5|133915|133715|5
1725898870000|2024-09-09 16:21:10|133914.5|133714.5|133915|133715|133915|133715|133914|133714|3
1725898880000|2024-09-09 16:21:20|133914.5|133714.5|133919|133719|133919.5|133719.5|133914.5|133714.5|4
1725898900000|2024-09-09 16:21:40|133918.5|133718.5|133918|133718|133919|133719|133918|133718|3
1725898910000|2024-09-09 16:21:50|133918.5|133718.5|133914.5|133714.5|133919|133719|133914.5|133714.5|4
1725898920000|2024-09-09 16:22:00|133915.5|133715.5|133917.5|133717.5|133918.5|133718.5|133915|133715|5
1725898930000|2024-09-09 16:22:10|133919.5|133719.5|133924|133724|133924|133724|133919.5|133719.5|4
1725898940000|2024-09-09 16:22:20|133923.5|133723.5|133917|133717|133923.5|133723.5|133916.5|133716.5|4
1725898950000|2024-09-09 16:22:30|133919|133719|133920.5|133720.5|133920.5|133720.5|133919|133719|2
1725898960000|2024-09-09 16:22:40|133920|133720|133920|133720|133920|133720|133920|133720|1
1725898970000|2024-09-09 16:22:50|133918.5|133718.5|133916.5|133716.5|133918.5|133718.5|133916.5|133716.5|3
1725898980000|2024-09-09 16:23:00|133917|133717|133924|133724|133924|133724|133917|133717|3
1725898990000|2024-09-09 16:23:10|133926|133726|133926|133726|133926|133726|133926|133726|1
1725899000000|2024-09-09 16:23:20|133927.5|133727.5|133918.1|133718.1|133927.5|133727.5|133918.1|133718.1|4
1725899060000|2024-09-09 16:24:20|133918|133718|133918|133718|133918|133718|133918|133718|1
1725899070000|2024-09-09 16:24:30|133917.5|133717.5|133917.5|133717.5|133917.5|133717.5|133917.5|133717.5|1
1725899080000|2024-09-09 16:24:40|133918.5|133718.5|133913.5|133713.5|133918.5|133718.5|133913.5|133713.5|6
1725899100000|2024-09-09 16:25:00|133912.5|133712.5|133910.5|133710.5|133912.5|133712.5|133910.5|133710.5|2
1725899110000|2024-09-09 16:25:10|133913|133713|133913|133713|133913|133713|133913|133713|1
1725899120000|2024-09-09 16:25:20|133911|133711|133911|133711|133911|133711|133911|133711|1
1725899140000|2024-09-09 16:25:40|133908|133708|133906|133706|133908|133708|133906|133706|2
1725899160000|2024-09-09 16:26:00|133908|133708|133910|133710|133910|133710|133908|133708|3
1725899180000|2024-09-09 16:26:20|133907|133707|133905|133705|133907|133707|133905|133705|2
1725899190000|2024-09-09 16:26:30|133903|133703|133903|133703|133903|133703|133903|133703|1
1725899200000|2024-09-09 16:26:40|133903.5|133703.5|133904.5|133704.5|133904.5|133704.5|133903.5|133703.5|2
1725899210000|2024-09-09 16:26:50|133905|133705|133906.5|133706.5|133906.5|133706.5|133905|133705|2
1725899220000|2024-09-09 16:27:00|133906|133706|133907.5|133707.5|133907.5|133707.5|133906|133706|2
1725899230000|2024-09-09 16:27:10|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|1
1725899270000|2024-09-09 16:27:50|133907.5|133707.5|133907.5|133707.5|133907.5|133707.5|133907.5|133707.5|1
1725899290000|2024-09-09 16:28:10|133907|133707|133907|133707|133907|133707|133907|133707|1
1725899300000|2024-09-09 16:28:20|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|1
1725899320000|2024-09-09 16:28:40|133905.5|133705.5|133904.5|133704.5|133905.5|133705.5|133904.5|133704.5|2
1725899330000|2024-09-09 16:28:50|133903.5|133703.5|133901|133701|133903.5|133703.5|133901|133701|3
1725899350000|2024-09-09 16:29:10|133901.5|133701.5|133903.5|133703.5|133903.5|133703.5|133901.5|133701.5|2
1725899360000|2024-09-09 16:29:20|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|1
1725899370000|2024-09-09 16:29:30|133905.5|133705.5|133907|133707|133907|133707|133905.5|133705.5|2
1725899400000|2024-09-09 16:30:00|133907.5|133707.5|133909|133709|133909|133709|133907.5|133707.5|2
1725899420000|2024-09-09 16:30:20|133908.5|133708.5|133908.5|133708.5|133908.5|133708.5|133908.5|133708.5|1
1725899430000|2024-09-09 16:30:30|133905.1|133705.1|133901.5|133701.5|133905.1|133705.1|133901.1|133701.1|3
1725899440000|2024-09-09 16:30:40|133902.5|133702.5|133902.5|133702.5|133902.5|133702.5|133902.5|133702.5|1
1725899460000|2024-09-09 16:31:00|133904.1|133704.1|133906.1|133706.1|133906.1|133706.1|133903.5|133703.5|4
1725899470000|2024-09-09 16:31:10|133907.1|133707.1|133907.1|133707.1|133907.1|133707.1|133907.1|133707.1|1
1725899510000|2024-09-09 16:31:50|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|1
1725899520000|2024-09-09 16:32:00|133906.1|133706.1|133903.5|133703.5|133906.1|133706.1|133903.5|133703.5|2
1725899530000|2024-09-09 16:32:10|133903.1|133703.1|133903.1|133703.1|133903.1|133703.1|133903.1|133703.1|1
1725899540000|2024-09-09 16:32:20|133903.5|133703.5|133905.5|133705.5|133905.5|133705.5|133903.5|133703.5|4
1725899550000|2024-09-09 16:32:30|133905.1|133705.1|133903.5|133703.5|133905.1|133705.1|133903.1|133703.1|3
1725899560000|2024-09-09 16:32:40|133902.5|133702.5|133903.1|133703.1|133903.1|133703.1|133902.5|133702.5|2
1725899570000|2024-09-09 16:32:50|133903.5|133703.5|133904.1|133704.1|133904.1|133704.1|133903.5|133703.5|2
1725899590000|2024-09-09 16:33:10|133904.5|133704.5|133906.1|133706.1|133906.1|133706.1|133904.5|133704.5|3
1725899600000|2024-09-09 16:33:20|133906.5|133706.5|133901.5|133701.5|133906.5|133706.5|133901.5|133701.5|2
1725899610000|2024-09-09 16:33:30|133902.1|133702.1|133902.1|133702.1|133902.1|133702.1|133902.1|133702.1|1
1725899630000|2024-09-09 16:33:50|133901.5|133701.5|133901.5|133701.5|133901.5|133701.5|133901.5|133701.5|1
1725899660000|2024-09-09 16:34:20|133901.1|133701.1|133901.5|133701.5|133901.5|133701.5|133901.1|133701.1|2
1725899670000|2024-09-09 16:34:30|133907.1|133707.1|133907.1|133707.1|133907.1|133707.1|133907.1|133707.1|1
1725899680000|2024-09-09 16:34:40|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|1
1725899690000|2024-09-09 16:34:50|133906.1|133706.1|133906.5|133706.5|133907.1|133707.1|133906.1|133706.1|4
1725899700000|2024-09-09 16:35:00|133907.1|133707.1|133907.1|133707.1|133907.1|133707.1|133907.1|133707.1|1
1725899710000|2024-09-09 16:35:10|133906.5|133706.5|133905.5|133705.5|133906.5|133706.5|133905.5|133705.5|2
1725899720000|2024-09-09 16:35:20|133906.1|133706.1|133904.5|133704.5|133906.1|133706.1|133904.5|133704.5|4
1725899730000|2024-09-09 16:35:30|133905.1|133705.1|133905.1|133705.1|133905.5|133705.5|133905.1|133705.1|3
1725899740000|2024-09-09 16:35:40|133906.1|133706.1|133905.5|133705.5|133906.1|133706.1|133905.5|133705.5|2
1725899750000|2024-09-09 16:35:50|133906.1|133706.1|133906.5|133706.5|133907.1|133707.1|133906.1|133706.1|6
1725899770000|2024-09-09 16:36:10|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|1
1725899780000|2024-09-09 16:36:20|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|1
1725899800000|2024-09-09 16:36:40|133905.1|133705.1|133906.5|133706.5|133906.5|133706.5|133905.1|133705.1|3
1725899810000|2024-09-09 16:36:50|133906.1|133706.1|133915.5|133715.5|133915.5|133715.5|133905.1|133705.1|4
1725899830000|2024-09-09 16:37:10|133916.5|133716.5|133917.5|133717.5|133917.5|133717.5|133916.5|133716.5|3
1725899840000|2024-09-09 16:37:20|133920.1|133720.1|133918.5|133718.5|133925.1|133725.1|133918.5|133718.5|6
1725899850000|2024-09-09 16:37:30|133920.1|133720.1|133920.1|133720.1|133920.1|133720.1|133919.5|133719.5|5
1725899860000|2024-09-09 16:37:40|133920.5|133720.5|133921.1|133721.1|133921.1|133721.1|133920.5|133720.5|2
1725899870000|2024-09-09 16:37:50|133922.1|133722.1|133922.1|133722.1|133922.1|133722.1|133922.1|133722.1|1
1725899880000|2024-09-09 16:38:00|133922.5|133722.5|133923.5|133723.5|133923.5|133723.5|133922.5|133722.5|2
1725899890000|2024-09-09 16:38:10|133924.1|133724.1|133924.1|133724.1|133924.1|133724.1|133924.1|133724.1|1
1725899900000|2024-09-09 16:38:20|133926.1|133726.1|133926.1|133726.1|133926.1|133726.1|133926.1|133726.1|1
1725899910000|2024-09-09 16:38:30|133924.5|133724.5|133925.5|133725.5|133925.5|133725.5|133924.5|133724.5|2
1725899970000|2024-09-09 16:39:30|133926.1|133726.1|133926.1|133726.1|133926.1|133726.1|133926.1|133726.1|1
1725899990000|2024-09-09 16:39:50|133926.5|133726.5|133926.5|133726.5|133926.5|133726.5|133926.5|133726.5|1
1725900050000|2024-09-09 16:40:50|133927.1|133727.1|133927.1|133727.1|133928.1|133728.1|133926.5|133726.5|6
1725900060000|2024-09-09 16:41:00|133926.5|133726.5|133926.5|133726.5|133928.1|133728.1|133926.1|133726.1|7
1725900070000|2024-09-09 16:41:10|133926.1|133726.1|133927.5|133727.5|133928.1|133728.1|133926.1|133726.1|6
1725900080000|2024-09-09 16:41:20|133926.5|133726.5|133926.5|133726.5|133927.5|133727.5|133926.5|133726.5|5
1725900090000|2024-09-09 16:41:30|133927.5|133727.5|133927.5|133727.5|133928.1|133728.1|133927.1|133727.1|7
1725900100000|2024-09-09 16:41:40|133928.1|133728.1|133929.1|133729.1|133929.1|133729.1|133928.1|133728.1|2
1725900130000|2024-09-09 16:42:10|133928.5|133728.5|133928.5|133728.5|133928.5|133728.5|133928.5|133728.5|1
1725900150000|2024-09-09 16:42:30|133928.1|133728.1|133927.1|133727.1|133928.1|133728.1|133927.1|133727.1|3
1725900170000|2024-09-09 16:42:50|133928.1|133728.1|133928.1|133728.1|133928.1|133728.1|133928.1|133728.1|1
1725900190000|2024-09-09 16:43:10|133927.5|133727.5|133924.1|133724.1|133927.5|133727.5|133924.1|133724.1|4
1725900200000|2024-09-09 16:43:20|133923.1|133723.1|133923.1|133723.1|133923.1|133723.1|133923.1|133723.1|1
1725900210000|2024-09-09 16:43:30|133922.1|133722.1|133922.1|133722.1|133922.1|133722.1|133922.1|133722.1|1
1725900230000|2024-09-09 16:43:50|133923.1|133723.1|133923.1|133723.1|133923.1|133723.1|133923.1|133723.1|1
1725900240000|2024-09-09 16:44:00|133923|133723|133924.5|133724.5|133924.5|133724.5|133923|133723|2
1725900250000|2024-09-09 16:44:10|133925.5|133725.5|133927|133727|133927|133727|133925.5|133725.5|2
1725900270000|2024-09-09 16:44:30|133926.5|133726.5|133922.5|133722.5|133926.5|133726.5|133922.5|133722.5|4
1725900280000|2024-09-09 16:44:40|133923|133723|133923|133723|133923|133723|133923|133723|1
1725900310000|2024-09-09 16:45:10|133922|133722|133922|133722|133922|133722|133922|133722|1
1725900320000|2024-09-09 16:45:20|133923|133723|133926.5|133726.5|133926.5|133726.5|133923|133723|4
1725900330000|2024-09-09 16:45:30|133927.5|133727.5|133927|133727|133927.5|133727.5|133927|133727|2
1725900350000|2024-09-09 16:45:50|133926|133726|133926|133726|133926|133726|133926|133726|1
1725900370000|2024-09-09 16:46:10|133925|133725|133924.5|133724.5|133925|133725|133924.5|133724.5|2
1725900380000|2024-09-09 16:46:20|133924|133724|133922.5|133722.5|133924|133724|133922.5|133722.5|2
1725900390000|2024-09-09 16:46:30|133921.5|133721.5|133921.5|133721.5|133921.5|133721.5|133921.5|133721.5|1
1725900410000|2024-09-09 16:46:50|133920.5|133720.5|133921.5|133721.5|133921.5|133721.5|133919|133719|6
1725900420000|2024-09-09 16:47:00|133922|133722|133922.5|133722.5|133922.5|133722.5|133922|133722|2
1725900440000|2024-09-09 16:47:20|133923|133723|133923|133723|133923|133723|133923|133723|1
1725900470000|2024-09-09 16:47:50|133919|133719|133919|133719|133919|133719|133919|133719|1
1725900480000|2024-09-09 16:48:00|133919.5|133719.5|133923.5|133723.5|133923.5|133723.5|133919.5|133719.5|4
1725900490000|2024-09-09 16:48:10|133925|133725|133920.5|133720.5|133925|133725|133920|133720|5
1725900510000|2024-09-09 16:48:30|133921|133721|133923|133723|133923|133723|133921|133721|2
1725900540000|2024-09-09 16:49:00|133924|133724|133924|133724|133924.5|133724.5|133924|133724|4
1725900550000|2024-09-09 16:49:10|133923.2|133723.2|133925|133725|133925.5|133725.5|133923|133723|5
1725900560000|2024-09-09 16:49:20|133925.5|133725.5|133925.5|133725.5|133925.5|133725.5|133925.5|133725.5|1
1725900570000|2024-09-09 16:49:30|133927.5|133727.5|133939|133739|133939|133739|133927.5|133727.5|4
1725900580000|2024-09-09 16:49:40|133939.5|133739.5|133940.5|133740.5|133940.5|133740.5|133939.5|133739.5|2
1725900590000|2024-09-09 16:49:50|133941|133741|133956.5|133756.5|133956.5|133756.5|133941|133741|17
1725900600000|2024-09-09 16:50:00|133952.5|133752.5|133959.5|133759.5|133959.5|133759.5|133952.5|133752.5|6
1725900610000|2024-09-09 16:50:10|133961|133761|133961|133761|133961|133761|133961|133761|1
1725900620000|2024-09-09 16:50:20|133962|133762|133962.5|133762.5|133963.5|133763.5|133960.5|133760.5|5
1725900630000|2024-09-09 16:50:30|133960.5|133760.5|133961|133761|133961|133761|133960|133760|6
1725900640000|2024-09-09 16:50:40|133961.5|133761.5|133970|133770|133970|133770|133961.5|133761.5|6
1725900650000|2024-09-09 16:50:50|133968.5|133768.5|133969|133769|133969|133769|133968.5|133768.5|2
1725900660000|2024-09-09 16:51:00|133970|133770|133970|133770|133970|133770|133970|133770|1
1725900670000|2024-09-09 16:51:10|133971|133771|133971.5|133771.5|133973|133773|133960|133760|12
1725900680000|2024-09-09 16:51:20|133970.5|133770.5|133961|133761|133971|133771|133961|133761|8
1725900690000|2024-09-09 16:51:30|133962.5|133762.5|133955|133755|133970.5|133770.5|133955|133755|10
1725900710000|2024-09-09 16:51:50|133954|133754|133951|133751|133955|133755|133951|133751|5
1725900720000|2024-09-09 16:52:00|133950|133750|133952|133752|133952|133752|133948.5|133748.5|4
1725900740000|2024-09-09 16:52:20|133951.5|133751.5|133951.5|133751.5|133951.5|133751.5|133951.5|133751.5|1
1725900750000|2024-09-09 16:52:30|133955.5|133755.5|133951.5|133751.5|133955.5|133755.5|133951.5|133751.5|4
1725900770000|2024-09-09 16:52:50|133952.5|133752.5|133961|133761|133963.5|133763.5|133952.5|133752.5|10
1725900780000|2024-09-09 16:53:00|133959|133759|133952.5|133752.5|133959|133759|133952.5|133752.5|3
1725900790000|2024-09-09 16:53:10|133953|133753|133957|133757|133957.5|133757.5|133953|133753|5
1725900810000|2024-09-09 16:53:30|133958|133758|133963.5|133763.5|133964.5|133764.5|133958|133758|4
1725900820000|2024-09-09 16:53:40|133963|133763|133957|133757|133965.5|133765.5|133956.5|133756.5|5
1725900850000|2024-09-09 16:54:10|133955.5|133755.5|133956|133756|133961|133761|133955.5|133755.5|6
1725900860000|2024-09-09 16:54:20|133955.5|133755.5|133954|133754|133955.5|133755.5|133952.5|133752.5|5
1725900880000|2024-09-09 16:54:40|133955|133755|133956|133756|133963|133763|133954.5|133754.5|8
1725900890000|2024-09-09 16:54:50|133957|133757|133957.5|133757.5|133957.5|133757.5|133957|133757|2
1725900910000|2024-09-09 16:55:10|133958|133758|133958|133758|133958|133758|133958|133758|1
1725900940000|2024-09-09 16:55:40|133959.5|133759.5|133949.5|133749.5|133959.5|133759.5|133949.5|133749.5|6
1725900950000|2024-09-09 16:55:50|133963.5|133763.5|133937|133737|133963.5|133763.5|133933|133733|7
1725900960000|2024-09-09 16:56:00|133939|133739|133939|133739|133939|133739|133939|133739|1
1725900990000|2024-09-09 16:56:30|133938|133738|133938|133738|133938|133738|133938|133738|1
1725901000000|2024-09-09 16:56:40|133937.5|133737.5|133936|133736|133937.5|133737.5|133936|133736|2
1725901060000|2024-09-09 16:57:40|133937.5|133737.5|133938|133738|133938|133738|133937.5|133737.5|2
1725901090000|2024-09-09 16:58:10|133936|133736|133930.5|133730.5|133936|133736|133930.5|133730.5|2
1725901100000|2024-09-09 16:58:20|133931.5|133731.5|133934|133734|133934|133734|133931.5|133731.5|5
1725901110000|2024-09-09 16:58:30|133932|133732|133931.5|133731.5|133932|133732|133931.5|133731.5|2
1725901120000|2024-09-09 16:58:40|133929|133729|133926|133726|133929|133729|133926|133726|3
1725901130000|2024-09-09 16:58:50|133924.5|133724.5|133924|133724|133927.5|133727.5|133924|133724|7
1725901140000|2024-09-09 16:59:00|133923|133723|133923|133723|133923|133723|133923|133723|1
1725901150000|2024-09-09 16:59:10|133924|133724|133925|133725|133927|133727|133924|133724|4
1725901160000|2024-09-09 16:59:20|133924.5|133724.5|133925.5|133725.5|133925.5|133725.5|133923.5|133723.5|8
1725901170000|2024-09-09 16:59:30|133924.5|133724.5|133924|133724|133925|133725|133923|133723|7
1725901180000|2024-09-09 16:59:40|133924.5|133724.5|133923.5|133723.5|133925|133725|133923|133723|7
1725901190000|2024-09-09 16:59:50|133925|133725|133925.5|133725.5|133925.5|133725.5|133925|133725|2
1725901200000|2024-09-09 17:00:00|133926.5|133726.5|133925.5|133725.5|133928.5|133728.5|133923|133723|13
1725901210000|2024-09-09 17:00:10|133924|133724|133923.5|133723.5|133926|133726|133923|133723|14
1725901220000|2024-09-09 17:00:20|133922.5|133722.5|133929|133729|133929|133729|133922.5|133722.5|5
1725901230000|2024-09-09 17:00:30|133928.5|133728.5|133928.5|133728.5|133928.5|133728.5|133928.5|133728.5|1
1725901240000|2024-09-09 17:00:40|133927.5|133727.5|133928.5|133728.5|133928.5|133728.5|133926|133726|6
1725901250000|2024-09-09 17:00:50|133929.5|133729.5|133923|133723|133932|133732|133923|133723|7
1725901260000|2024-09-09 17:01:00|133924|133724|133924|133724|133929.5|133729.5|133924|133724|8
1725901270000|2024-09-09 17:01:10|133924.5|133724.5|133936|133736|133936|133736|133924.5|133724.5|5
1725901280000|2024-09-09 17:01:20|133935|133735|133935|133735|133935|133735|133935|133735|1
1725901300000|2024-09-09 17:01:40|133934.5|133734.5|133925|133725|133934.5|133734.5|133925|133725|4
1725901310000|2024-09-09 17:01:50|133924.5|133724.5|133928.5|133728.5|133935.5|133735.5|133924.5|133724.5|6
1725901320000|2024-09-09 17:02:00|133926|133726|133924|133724|133934.5|133734.5|133924|133724|10
1725901330000|2024-09-09 17:02:10|133924.5|133724.5|133926.5|133726.5|133929|133729|133924.5|133724.5|4
1725901340000|2024-09-09 17:02:20|133925.5|133725.5|133924|133724|133925.5|133725.5|133923.5|133723.5|4
1725901360000|2024-09-09 17:02:40|133921|133721|133921|133721|133921|133721|133921|133721|1
1725901370000|2024-09-09 17:02:50|133923.5|133723.5|133922.5|133722.5|133923.5|133723.5|133922.5|133722.5|2
1725901420000|2024-09-09 17:03:40|133923|133723|133930|133730|133930|133730|133923|133723|4
1725901430000|2024-09-09 17:03:50|133929|133729|133923|133723|133929|133729|133923|133723|6
1725901500000|2024-09-09 17:05:00|133922|133722|133923|133723|133923|133723|133922|133722|2
1725901540000|2024-09-09 17:05:40|133922|133722|133922|133722|133922|133722|133922|133722|1
1725901620000|2024-09-09 17:07:00|133923.5|133723.5|133923.5|133723.5|133923.5|133723.5|133923.5|133723.5|1
1725901640000|2024-09-09 17:07:20|133924|133724|133928.5|133728.5|133928.5|133728.5|133924|133724|3
1725901660000|2024-09-09 17:07:40|133926.5|133726.5|133922.5|133722.5|133926.5|133726.5|133922.5|133722.5|2
1725901680000|2024-09-09 17:08:00|133920|133720|133920|133720|133920|133720|133920|133720|1
1725901700000|2024-09-09 17:08:20|133920.5|133720.5|133919.5|133719.5|133920.5|133720.5|133919|133719|13
1725901710000|2024-09-09 17:08:30|133919|133719|133918|133718|133919|133719|133918|133718|2
1725901730000|2024-09-09 17:08:50|133918.5|133718.5|133921|133721|133921|133721|133918.5|133718.5|3
1725901740000|2024-09-09 17:09:00|133921.5|133721.5|133921.5|133721.5|133921.5|133721.5|133921.5|133721.5|1
1725901750000|2024-09-09 17:09:10|133922|133722|133922|133722|133922|133722|133922|133722|1
1725901770000|2024-09-09 17:09:30|133921|133721|133921|133721|133921|133721|133921|133721|1
1725901830000|2024-09-09 17:10:30|133920|133720|133920|133720|133920|133720|133920|133720|1
1725901850000|2024-09-09 17:10:50|133920.1|133720.1|133920.5|133720.5|133920.5|133720.5|133920.1|133720.1|2
1725901860000|2024-09-09 17:11:00|133921.1|133721.1|133921.1|133721.1|133921.1|133721.1|133921.1|133721.1|1
1725901870000|2024-09-09 17:11:10|133920.1|133720.1|133920.5|133720.5|133920.5|133720.5|133920.1|133720.1|2
1725901890000|2024-09-09 17:11:30|133921.1|133721.1|133922.5|133722.5|133929.1|133729.1|133921.1|133721.1|5
1725901910000|2024-09-09 17:11:50|133921.1|133721.1|133920.5|133720.5|133921.1|133721.1|133920.1|133720.1|3
1725901920000|2024-09-09 17:12:00|133921.1|133721.1|133923.1|133723.1|133923.1|133723.1|133921.1|133721.1|4
1725901930000|2024-09-09 17:12:10|133922.1|133722.1|133921.1|133721.1|133922.1|133722.1|133921.1|133721.1|2
1725901940000|2024-09-09 17:12:20|133920.5|133720.5|133918.1|133718.1|133921.1|133721.1|133918.1|133718.1|7
1725901970000|2024-09-09 17:12:50|133919.1|133719.1|133920.1|133720.1|133920.1|133720.1|133919.1|133719.1|2
1725902020000|2024-09-09 17:13:40|133920.5|133720.5|133920.5|133720.5|133920.5|133720.5|133920.5|133720.5|1
1725902040000|2024-09-09 17:14:00|133921.1|133721.1|133921.1|133721.1|133921.1|133721.1|133921.1|133721.1|1
1725902050000|2024-09-09 17:14:10|133922.1|133722.1|133922.1|133722.1|133922.1|133722.1|133922.1|133722.1|1
1725902070000|2024-09-09 17:14:30|133922|133722|133922|133722|133922|133722|133922|133722|1
1725902080000|2024-09-09 17:14:40|133922.5|133722.5|133922.5|133722.5|133922.5|133722.5|133922.5|133722.5|1
1725902110000|2024-09-09 17:15:10|133924|133724|133930|133730|133930|133730|133924|133724|4
1725902120000|2024-09-09 17:15:20|133929|133729|133923.5|133723.5|133929|133729|133923.5|133723.5|2
1725902130000|2024-09-09 17:15:30|133924|133724|133926.5|133726.5|133926.5|133726.5|133924|133724|3
1725902160000|2024-09-09 17:16:00|133924.5|133724.5|133924.5|133724.5|133924.5|133724.5|133924.5|133724.5|1
1725902170000|2024-09-09 17:16:10|133923.5|133723.5|133923.5|133723.5|133923.5|133723.5|133923.5|133723.5|1
1725902230000|2024-09-09 17:17:10|133922.5|133722.5|133920.5|133720.5|133922.5|133722.5|133920|133720|3
1725902250000|2024-09-09 17:17:30|133921|133721|133921.5|133721.5|133921.5|133721.5|133921|133721|2
1725902300000|2024-09-09 17:18:20|133920.5|133720.5|133918.5|133718.5|133920.5|133720.5|133918.5|133718.5|3
1725902320000|2024-09-09 17:18:40|133917.5|133717.5|133917.5|133717.5|133917.5|133717.5|133917.5|133717.5|1
1725902340000|2024-09-09 17:19:00|133918|133718|133918|133718|133918|133718|133918|133718|1
1725902350000|2024-09-09 17:19:10|133920|133720|133920|133720|133920|133720|133920|133720|1
1725902360000|2024-09-09 17:19:20|133920.5|133720.5|133920.5|133720.5|133920.5|133720.5|133920.5|133720.5|1
1725902440000|2024-09-09 17:20:40|133919.5|133719.5|133917.5|133717.5|133919.5|133719.5|133917.5|133717.5|2
1725902480000|2024-09-09 17:21:20|133918|133718|133918|133718|133918|133718|133918|133718|1
1725902490000|2024-09-09 17:21:30|133919|133719|133919|133719|133919|133719|133919|133719|1
1725902510000|2024-09-09 17:21:50|133918|133718|133917|133717|133918|133718|133917|133717|2
1725902520000|2024-09-09 17:22:00|133917.5|133717.5|133917.5|133717.5|133917.5|133717.5|133917.5|133717.5|1
1725902540000|2024-09-09 17:22:20|133918|133718|133918.5|133718.5|133918.5|133718.5|133918|133718|2
1725902550000|2024-09-09 17:22:30|133919|133719|133921|133721|133921|133721|133919|133719|3
1725902590000|2024-09-09 17:23:10|133921.5|133721.5|133923|133723|133923|133723|133921.5|133721.5|3
1725902600000|2024-09-09 17:23:20|133923.5|133723.5|133924|133724|133924|133724|133923.5|133723.5|2
1725902620000|2024-09-09 17:23:40|133924.5|133724.5|133925|133725|133925|133725|133924.5|133724.5|2
1725902630000|2024-09-09 17:23:50|133926.5|133726.5|133926.5|133726.5|133926.5|133726.5|133926.5|133726.5|1
1725902640000|2024-09-09 17:24:00|133927|133727|133930|133730|133930|133730|133927|133727|2
1725902650000|2024-09-09 17:24:10|133931.5|133731.5|133932|133732|133932|133732|133931.5|133731.5|2
1725902710000|2024-09-09 17:25:10|133930|133730|133923.5|133723.5|133930|133730|133923.5|133723.5|2
1725902740000|2024-09-09 17:25:40|133924|133724|133925.5|133725.5|133925.5|133725.5|133924|133724|3
1725902750000|2024-09-09 17:25:50|133926.5|133726.5|133962|133762|133964.5|133764.5|133926.5|133726.5|12
1725902760000|2024-09-09 17:26:00|133964.5|133764.5|133984.1|133784.1|133985.5|133785.5|133962.5|133762.5|11
1725902780000|2024-09-09 17:26:20|133985.5|133785.5|133988.1|133788.1|133988.1|133788.1|133983.5|133783.5|6
1725902790000|2024-09-09 17:26:30|133989.1|133789.1|133990.9|133790.9|133990.9|133790.9|133989.1|133789.1|4
1725902800000|2024-09-09 17:26:40|133991|133791|133991.9|133791.9|133992.7|133792.7|133989.1|133789.1|11
1725902810000|2024-09-09 17:26:50|133992.7|133792.7|133992.7|133792.7|133992.7|133792.7|133991.1|133791.1|3
1725902820000|2024-09-09 17:27:00|133992.9|133792.9|133993.5|133793.5|133994|133794|133992.9|133792.9|6
1725902830000|2024-09-09 17:27:10|133994.9|133794.9|133995.1|133795.1|133996.9|133796.9|133993|133793|8
1725902840000|2024-09-09 17:27:20|133997.1|133797.1|133999|133799|133999|133799|133996.5|133796.5|7
1725902850000|2024-09-09 17:27:30|134000.5|133800.5|134000.5|133800.5|134001|133801|133999.5|133799.5|9
1725902860000|2024-09-09 17:27:40|134002|133802|134002|133802|134002.5|133802.5|134002|133802|3
1725902870000|2024-09-09 17:27:50|134003|133803|134002.5|133802.5|134003|133803|134002.5|133802.5|2
1725902880000|2024-09-09 17:28:00|134003.5|133803.5|134005|133805|134005|133805|134003.5|133803.5|3
1725902890000|2024-09-09 17:28:10|134004.6|133804.6|134004.5|133804.5|134004.6|133804.6|134004.5|133804.5|2
1725902900000|2024-09-09 17:28:20|134005.5|133805.5|134005|133805|134005.5|133805.5|134005|133805|2
1725902910000|2024-09-09 17:28:30|134005.5|133805.5|134006.5|133806.5|134006.5|133806.5|134005.5|133805.5|2
1725902940000|2024-09-09 17:29:00|134006|133806|134006|133806|134006|133806|134006|133806|1
1725902950000|2024-09-09 17:29:10|134007|133807|134007|133807|134007|133807|134007|133807|1
1725902960000|2024-09-09 17:29:20|134008|133808|134007.5|133807.5|134008|133808|134007.5|133807.5|2
1725902970000|2024-09-09 17:29:30|134007|133807|134007|133807|134007|133807|134007|133807|1
1725903000000|2024-09-09 17:30:00|134008|133808|133989.5|133789.5|134008|133808|133977|133777|9
1725903010000|2024-09-09 17:30:10|133990.5|133790.5|133990.5|133790.5|133990.5|133790.5|133990.5|133790.5|1
1725903020000|2024-09-09 17:30:20|133992|133792|133992|133792|133992|133792|133992|133792|1
1725903030000|2024-09-09 17:30:30|134005.5|133805.5|133996.5|133796.5|134007|133807|133987.5|133787.5|9
1725903040000|2024-09-09 17:30:40|133995.1|133795.1|133989.5|133789.5|133995.1|133795.1|133989.5|133789.5|3
1725903050000|2024-09-09 17:30:50|133990.5|133790.5|134005.5|133805.5|134005.5|133805.5|133989.5|133789.5|4
1725903060000|2024-09-09 17:31:00|134006.5|133806.5|134008.1|133808.1|134008.1|133808.1|134006.5|133806.5|4
1725903080000|2024-09-09 17:31:20|134008|133808|134009.5|133809.5|134010|133810|134008|133808|4
1725903100000|2024-09-09 17:31:40|134008.7|133808.7|134008|133808|134008.7|133808.7|134008|133808|2
1725903110000|2024-09-09 17:31:50|134007.5|133807.5|134009|133809|134009|133809|134007.5|133807.5|3
1725903120000|2024-09-09 17:32:00|134008.5|133808.5|134006.5|133806.5|134008.5|133808.5|134006.5|133806.5|2
1725903130000|2024-09-09 17:32:10|134006|133806|134006|133806|134006|133806|134006|133806|1
1725903140000|2024-09-09 17:32:20|134005.5|133805.5|134005.5|133805.5|134005.5|133805.5|134005.5|133805.5|1
1725903160000|2024-09-09 17:32:40|134005|133805|134005|133805|134005|133805|134005|133805|1
1725903170000|2024-09-09 17:32:50|134004.6|133804.6|134004.5|133804.5|134004.6|133804.6|134004.5|133804.5|2
1725903180000|2024-09-09 17:33:00|134005.5|133805.5|134011.5|133811.5|134012.5|133812.5|134005.5|133805.5|4
1725903230000|2024-09-09 17:33:50|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|1
1725903240000|2024-09-09 17:34:00|134012|133812|134009.5|133809.5|134012|133812|134009.5|133809.5|5
1725903320000|2024-09-09 17:35:20|134009|133809|134005|133805|134009|133809|134005|133805|5
1725903360000|2024-09-09 17:36:00|134005.5|133805.5|134006.5|133806.5|134006.5|133806.5|134005.5|133805.5|2
1725903420000|2024-09-09 17:37:00|134007|133807|134009.5|133809.5|134009.5|133809.5|134007|133807|2
1725903430000|2024-09-09 17:37:10|134010|133810|134011|133811|134011|133811|134010|133810|2
1725903440000|2024-09-09 17:37:20|134010.6|133810.6|134008.5|133808.5|134010.6|133810.6|134008.5|133808.5|2
1725903470000|2024-09-09 17:37:50|134009|133809|134009.5|133809.5|134009.5|133809.5|134009|133809|2
1725903510000|2024-09-09 17:38:30|134009|133809|134007.5|133807.5|134009|133809|134007.5|133807.5|6
1725903520000|2024-09-09 17:38:40|134008.5|133808.5|134007.5|133807.5|134008.5|133808.5|134007.5|133807.5|4
1725903530000|2024-09-09 17:38:50|134008.5|133808.5|134007.5|133807.5|134008.5|133808.5|134007.5|133807.5|2
1725903550000|2024-09-09 17:39:10|134008|133808|134008.5|133808.5|134008.5|133808.5|134008|133808|2
1725903560000|2024-09-09 17:39:20|134009.5|133809.5|134009.5|133809.5|134009.5|133809.5|134009.5|133809.5|1
1725903610000|2024-09-09 17:40:10|134009|133809|134008.5|133808.5|134009|133809|134008.5|133808.5|2
1725903640000|2024-09-09 17:40:40|134008|133808|134008|133808|134008|133808|134008|133808|1
1725903650000|2024-09-09 17:40:50|134006.8|133806.8|134006|133806|134006.8|133806.8|134006|133806|3
1725903660000|2024-09-09 17:41:00|134007|133807|134009.5|133809.5|134009.5|133809.5|134007|133807|2
1725903670000|2024-09-09 17:41:10|134009|133809|134009.5|133809.5|134009.5|133809.5|134009|133809|2
1725903680000|2024-09-09 17:41:20|134009|133809|134009.5|133809.5|134009.5|133809.5|134009|133809|2
1725903700000|2024-09-09 17:41:40|134010|133810|134011|133811|134011|133811|134010|133810|2
1725903740000|2024-09-09 17:42:20|134012|133812|134012|133812|134012|133812|134012|133812|1
1725903750000|2024-09-09 17:42:30|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|1
1725903810000|2024-09-09 17:43:30|134012|133812|134012.5|133812.5|134012.5|133812.5|134012|133812|2
1725903870000|2024-09-09 17:44:30|134012.1|133812.1|134012.5|133812.5|134013|133813|134012|133812|4
1725903880000|2024-09-09 17:44:40|134013.5|133813.5|134013|133813|134013.5|133813.5|134013|133813|2
1725903890000|2024-09-09 17:44:50|134012.2|133812.2|134012|133812|134012.2|133812.2|134012|133812|2
1725903900000|2024-09-09 17:45:00|134013|133813|134013.5|133813.5|134013.5|133813.5|134012|133812|5
1725903910000|2024-09-09 17:45:10|134013.1|133813.1|134012|133812|134013.1|133813.1|134012|133812|2
1725903920000|2024-09-09 17:45:20|134013|133813|134012.5|133812.5|134013|133813|134012.5|133812.5|3
1725903950000|2024-09-09 17:45:50|134012.1|133812.1|134012|133812|134012.1|133812.1|134012|133812|2
1725904000000|2024-09-09 17:46:40|134011.6|133811.6|134011.5|133811.5|134011.6|133811.6|134011.5|133811.5|2
1725904060000|2024-09-09 17:47:40|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|1
1725904070000|2024-09-09 17:47:50|134013.5|133813.5|134013|133813|134013.5|133813.5|134013|133813|3
1725904180000|2024-09-09 17:49:40|134012.6|133812.6|134012.5|133812.5|134012.6|133812.6|134012.5|133812.5|2
1725904200000|2024-09-09 17:50:00|134013.5|133813.5|134013.5|133813.5|134013.5|133813.5|134013.5|133813.5|1
1725904230000|2024-09-09 17:50:30|134028.5|133828.5|134036|133836|134037|133837|134028.5|133828.5|6
1725904240000|2024-09-09 17:50:40|134035.5|133835.5|134039|133839|134039|133839|134035.5|133835.5|4
1725904250000|2024-09-09 17:50:50|134043|133843|134039.5|133839.5|134047.5|133847.5|134039.5|133839.5|5
1725904260000|2024-09-09 17:51:00|134040.5|133840.5|134038.5|133838.5|134057.5|133857.5|134038.5|133838.5|11
1725904270000|2024-09-09 17:51:10|134038|133838|134038|133838|134038|133838|134038|133838|1
1725904280000|2024-09-09 17:51:20|134039.5|133839.5|134066|133866|134066|133866|134039.5|133839.5|6
1725904290000|2024-09-09 17:51:30|134068.5|133868.5|134052|133852|134068.5|133868.5|134051|133851|8
1725904300000|2024-09-09 17:51:40|134050|133850|134052.5|133852.5|134052.5|133852.5|134050|133850|4
1725904320000|2024-09-09 17:52:00|134053.5|133853.5|134053.5|133853.5|134053.5|133853.5|134053.5|133853.5|1
1725904350000|2024-09-09 17:52:30|134052.7|133852.7|134043|133843|134052.7|133852.7|134036.5|133836.5|8
1725904360000|2024-09-09 17:52:40|134044.5|133844.5|134045|133845|134045|133845|134044.5|133844.5|2
1725904370000|2024-09-09 17:52:50|134043.7|133843.7|134036.5|133836.5|134043.7|133843.7|134036.5|133836.5|2
1725904380000|2024-09-09 17:53:00|134035.5|133835.5|134034.5|133834.5|134035.5|133835.5|134034.5|133834.5|3
1725904390000|2024-09-09 17:53:10|134033.5|133833.5|134033|133833|134033.5|133833.5|134033|133833|2
1725904400000|2024-09-09 17:53:20|134032|133832|134033|133833|134033|133833|134030|133830|6
1725904420000|2024-09-09 17:53:40|134034.5|133834.5|134034.5|133834.5|134034.5|133834.5|134034.5|133834.5|1
1725904440000|2024-09-09 17:54:00|134035.5|133835.5|134038|133838|134038.5|133838.5|134035.5|133835.5|4
1725904450000|2024-09-09 17:54:10|134036.7|133836.7|134030|133830|134036.7|133836.7|134028.5|133828.5|6
1725904480000|2024-09-09 17:54:40|134031.5|133831.5|134033.5|133833.5|134033.5|133833.5|134031.5|133831.5|2
1725904490000|2024-09-09 17:54:50|134034|133834|134035.5|133835.5|134035.5|133835.5|134034|133834|2
1725904500000|2024-09-09 17:55:00|134040|133840|134039|133839|134042|133842|134030.5|133830.5|10
1725904510000|2024-09-09 17:55:10|134042.5|133842.5|134043.5|133843.5|134043.5|133843.5|134042.5|133842.5|2
1725904530000|2024-09-09 17:55:30|134044.5|133844.5|134050|133850|134050|133850|134044.5|133844.5|3
1725904540000|2024-09-09 17:55:40|134051|133851|134051|133851|134051|133851|134051|133851|1
1725904550000|2024-09-09 17:55:50|134049.2|133849.2|134049|133849|134049.2|133849.2|134048|133848|3
1725904570000|2024-09-09 17:56:10|134050.5|133850.5|134053|133853|134053|133853|134050.5|133850.5|2
1725904660000|2024-09-09 17:57:40|134058|133858|134063|133863|134063|133863|134058|133858|4
1725904670000|2024-09-09 17:57:50|134064|133864|134064|133864|134064|133864|134064|133864|1
1725904680000|2024-09-09 17:58:00|134064.5|133864.5|134071|133871|134071|133871|134064.5|133864.5|5
1725904690000|2024-09-09 17:58:10|134071.5|133871.5|134072.5|133872.5|134072.5|133872.5|134071.5|133871.5|2
1725904710000|2024-09-09 17:58:30|134073.5|133873.5|134073.5|133873.5|134073.5|133873.5|134073.5|133873.5|1
1725904720000|2024-09-09 17:58:40|134074|133874|134076|133876|134076|133876|134074|133874|3
1725904730000|2024-09-09 17:58:50|134077|133877|134077|133877|134077|133877|134077|133877|1
1725904740000|2024-09-09 17:59:00|134078|133878|134078|133878|134078|133878|134078|133878|1
1725904960000|2024-09-09 18:02:40|134077.6|133877.6|134077.5|133877.5|134077.6|133877.6|134077.5|133877.5|2
1725904980000|2024-09-09 18:03:00|134078.5|133878.5|134078.5|133878.5|134078.5|133878.5|134078.5|133878.5|1
1725905040000|2024-09-09 18:04:00|134078|133878|134077.5|133877.5|134078|133878|134077.5|133877.5|2
1725905110000|2024-09-09 18:05:10|134078.5|133878.5|134078.5|133878.5|134078.5|133878.5|134078.5|133878.5|1
1725905220000|2024-09-09 18:07:00|134079.5|133879.5|134079.5|133879.5|134079.5|133879.5|134079.5|133879.5|1
1725905230000|2024-09-09 18:07:10|134079|133879|134079.1|133879.1|134079.1|133879.1|134079|133879|2
1725905250000|2024-09-09 18:07:30|134078.6|133878.6|134078.5|133878.5|134078.6|133878.6|134078.5|133878.5|2
1725905260000|2024-09-09 18:07:40|134078.1|133878.1|134078.1|133878.1|134078.1|133878.1|134077.1|133877.1|3
1725905270000|2024-09-09 18:07:50|134077.1|133877.1|134076.5|133876.5|134077.1|133877.1|134076.5|133876.5|2
1725905280000|2024-09-09 18:08:00|134077.5|133877.5|134077.5|133877.5|134077.5|133877.5|134077.5|133877.5|1
1725905300000|2024-09-09 18:08:20|134077.1|133877.1|134078.1|133878.1|134078.1|133878.1|134077.1|133877.1|2
1725905310000|2024-09-09 18:08:30|134077.1|133877.1|134077.1|133877.1|134077.1|133877.1|134077.1|133877.1|1
1725905320000|2024-09-09 18:08:40|134076.6|133876.6|134077.1|133877.1|134077.1|133877.1|134076.1|133876.1|4
1725905330000|2024-09-09 18:08:50|134078.1|133878.1|134078.1|133878.1|134078.1|133878.1|134078.1|133878.1|1
1725905340000|2024-09-09 18:09:00|134077.5|133877.5|134076.5|133876.5|134077.5|133877.5|134076.5|133876.5|2
1725905350000|2024-09-09 18:09:10|134077.5|133877.5|134077.5|133877.5|134077.5|133877.5|134077.5|133877.5|1
1725905360000|2024-09-09 18:09:20|134078.5|133878.5|134078.5|133878.5|134078.5|133878.5|134078.5|133878.5|1
1725905400000|2024-09-09 18:10:00|134079.5|133879.5|134080.1|133880.1|134080.1|133880.1|134079.1|133879.1|3
1725905410000|2024-09-09 18:10:10|134081.1|133881.1|134081.1|133881.1|134081.1|133881.1|134081.1|133881.1|1
1725905420000|2024-09-09 18:10:20|134080.3|133880.3|134079.1|133879.1|134080.3|133880.3|134079.1|133879.1|2
1725905520000|2024-09-09 18:12:00|134078.7|133878.7|134076.1|133876.1|134078.7|133878.7|134074.1|133874.1|8
1725905530000|2024-09-09 18:12:10|134077.5|133877.5|134078.5|133878.5|134078.5|133878.5|134077.5|133877.5|2
1725905580000|2024-09-09 18:13:00|134077.7|133877.7|134076.5|133876.5|134077.7|133877.7|134076.5|133876.5|2
1725905590000|2024-09-09 18:13:10|134077.5|133877.5|134078.5|133878.5|134078.5|133878.5|134077.5|133877.5|2
1725905620000|2024-09-09 18:13:40|134077.7|133877.7|134077.1|133877.1|134077.7|133877.7|134076.5|133876.5|6
1725905630000|2024-09-09 18:13:50|134078.1|133878.1|134078.1|133878.1|134078.1|133878.1|134078.1|133878.1|1
1725905650000|2024-09-09 18:14:10|134077.3|133877.3|134076.1|133876.1|134077.3|133877.3|134076.1|133876.1|2
1725905660000|2024-09-09 18:14:20|134075.7|133875.7|134075.5|133875.5|134075.7|133875.7|134075.5|133875.5|2
1725905810000|2024-09-09 18:16:50|134075.1|133875.1|134074.1|133874.1|134075.1|133875.1|134074.1|133874.1|2
1725905820000|2024-09-09 18:17:00|134072.5|133872.5|134066|133866|134072.5|133872.5|134065.1|133865.1|7
1725905830000|2024-09-09 18:17:10|134067|133867|134070|133870|134070|133870|134067|133867|2
1725905840000|2024-09-09 18:17:20|134071|133871|134074.5|133874.5|134074.5|133874.5|134071|133871|2
1725905890000|2024-09-09 18:18:10|134075.5|133875.5|134075.5|133875.5|134075.5|133875.5|134075.5|133875.5|1
1725905900000|2024-09-09 18:18:20|134074.9|133874.9|134073.5|133873.5|134074.9|133874.9|134073.5|133873.5|2
1725905910000|2024-09-09 18:18:30|134072.9|133872.9|134067.5|133867.5|134072.9|133872.9|134067.5|133867.5|2
1725905950000|2024-09-09 18:19:10|134065.9|133865.9|134060|133860|134065.9|133865.9|134060|133860|3
1725905960000|2024-09-09 18:19:20|134059|133859|134058.5|133858.5|134059|133859|134058.5|133858.5|2
1725905970000|2024-09-09 18:19:30|134057.5|133857.5|134055.5|133855.5|134057.5|133857.5|134055.5|133855.5|3
1725905980000|2024-09-09 18:19:40|134054.6|133854.6|134054|133854|134054.6|133854.6|134054|133854|2
1725905990000|2024-09-09 18:19:50|134053|133853|134053|133853|134053|133853|134053|133853|1
1725906040000|2024-09-09 18:20:40|134054.5|133854.5|134064.5|133864.5|134064.5|133864.5|134054.5|133854.5|2
1725906050000|2024-09-09 18:20:50|134065.5|133865.5|134066.5|133866.5|134066.5|133866.5|134065.5|133865.5|2
1725906060000|2024-09-09 18:21:00|134067.5|133867.5|134069|133869|134069|133869|134067.5|133867.5|3
1725906080000|2024-09-09 18:21:20|134070.5|133870.5|134073|133873|134073|133873|134070.5|133870.5|2
1725906090000|2024-09-09 18:21:30|134048|133848|134039.5|133839.5|134048|133848|134030.8|133830.8|4
1725906100000|2024-09-09 18:21:40|134044|133844|134070.5|133870.5|134070.5|133870.5|134044|133844|3
1725906110000|2024-09-09 18:21:50|134071.5|133871.5|134072.5|133872.5|134072.5|133872.5|134071.5|133871.5|2
1725906120000|2024-09-09 18:22:00|134073.5|133873.5|134073.5|133873.5|134073.5|133873.5|134073.5|133873.5|1
1725906130000|2024-09-09 18:22:10|134074.5|133874.5|134074.5|133874.5|134074.5|133874.5|134074.5|133874.5|1
1725906170000|2024-09-09 18:22:50|134073.8|133873.8|134065.5|133865.5|134073.8|133873.8|134065.5|133865.5|3
1725906210000|2024-09-09 18:23:30|134065.3|133865.3|134063.1|133863.1|134065.3|133865.3|134063.1|133863.1|2
1725906220000|2024-09-09 18:23:40|134063|133863|134063|133863|134063|133863|134063|133863|1
1725906260000|2024-09-09 18:24:20|134065|133865|134071.5|133871.5|134071.5|133871.5|134065|133865|2
1725906290000|2024-09-09 18:24:50|134047|133847|134085.7|133856.3|134085.7|133860.8|134027|133818.2|9
1725906320000|2024-09-09 18:25:20|134081.3|133860.8|134081.3|133860.8|134081.3|133860.8|134081.3|133860.8|1
1725906330000|2024-09-09 18:25:30|134082.7|133862.2|134085.3|133864.8|134085.3|133864.8|134082.7|133862.2|2
1725906340000|2024-09-09 18:25:40|134075|133875|134075|133875|134075|133875|134075|133875|1
1725906350000|2024-09-09 18:25:50|134075.1|133875.1|134075.1|133875.1|134075.1|133875.1|134075.1|133875.1|1
1725906390000|2024-09-09 18:26:30|134045.1|133845.1|134107|133747|134107|133845.1|134000.9|133736.2|10
1725906400000|2024-09-09 18:26:40|134116.3|133770.2|134108.7|133768.6|134116.3|133779.3|134105.9|133768.6|6
1725906410000|2024-09-09 18:26:50|134102.7|133762.6|134102.7|133762.6|134102.7|133762.6|134102.7|133762.6|1
1725906420000|2024-09-09 18:27:00|134091.7|133773.5|134060.2|133803.1|134091.7|133804.1|134060.2|133773.5|3
1725906430000|2024-09-09 18:27:10|134056.3|133805.2|134008.4|133789.6|134056.3|133819.6|134007.4|133788.6|6
1725906440000|2024-09-09 18:27:20|133999.1|133799.1|133999.1|133799.1|133999.1|133799.1|133999.1|133799.1|1
1725906450000|2024-09-09 18:27:30|133998.5|133798.5|133998.5|133798.5|133998.5|133798.5|133998.5|133798.5|1
1725906460000|2024-09-09 18:27:40|133998|133798|133998|133798|133998|133798|133998|133798|1
1725906470000|2024-09-09 18:27:50|134007.9|133807.9|134026|133826|134026|133826|134007.9|133807.9|6
1725906480000|2024-09-09 18:28:00|134027|133827|134028|133828|134028|133828|134027|133827|2
1725906490000|2024-09-09 18:28:10|134028.5|133828.5|134030.5|133830.5|134030.5|133830.5|134028.5|133828.5|3
1725906500000|2024-09-09 18:28:20|134031.5|133831.5|134032.5|133832.5|134032.5|133832.5|134031.5|133831.5|3
1725906510000|2024-09-09 18:28:30|134033.5|133833.5|134033.5|133833.5|134033.5|133833.5|134033.5|133833.5|1
1725906520000|2024-09-09 18:28:40|134033|133833|134033|133833|134033|133833|134033|133833|1
1725906560000|2024-09-09 18:29:20|134032|133832|134026|133826|134032|133832|134026|133826|2
1725906570000|2024-09-09 18:29:30|134025|133825|134020|133820|134025|133825|134020|133820|2
1725906590000|2024-09-09 18:29:50|134022|133822|134022.5|133822.5|134022.5|133822.5|134022|133822|2
1725906600000|2024-09-09 18:30:00|134023.5|133823.5|134028|133828|134028|133828|134023.5|133823.5|2
1725906610000|2024-09-09 18:30:10|134028.5|133828.5|134029.5|133829.5|134029.5|133829.5|134028.5|133828.5|2
1725906620000|2024-09-09 18:30:20|134030.5|133830.5|134035.5|133835.5|134035.5|133835.5|134030.5|133830.5|4
1725906630000|2024-09-09 18:30:30|134032.5|133832.5|134023|133823|134035|133835|134023|133823|9
1725906650000|2024-09-09 18:30:50|134020.5|133820.5|134024.5|133824.5|134024.5|133824.5|134018|133818|4
1725906680000|2024-09-09 18:31:20|134024|133824|134024|133824|134024|133824|134024|133824|1
1725906690000|2024-09-09 18:31:30|134023.5|133823.5|134023.5|133823.5|134023.5|133823.5|134023.5|133823.5|1
1725906700000|2024-09-09 18:31:40|134022.5|133822.5|134022|133822|134022.5|133822.5|134022|133822|2
1725906770000|2024-09-09 18:32:50|134020|133820|134020|133820|134020|133820|134020|133820|1
1725906780000|2024-09-09 18:33:00|134022|133822|134020|133820|134022|133822|134020|133820|3
1725906800000|2024-09-09 18:33:20|134019.5|133819.5|134022|133822|134022|133822|134018.5|133818.5|4
1725906850000|2024-09-09 18:34:10|134019.5|133819.5|134019.5|133819.5|134019.5|133819.5|134019.5|133819.5|1
1725906860000|2024-09-09 18:34:20|134019|133819|134019|133819|134019|133819|134018.5|133818.5|3
1725906870000|2024-09-09 18:34:30|134018|133818|134017.5|133817.5|134018|133818|134017.5|133817.5|2
1725906880000|2024-09-09 18:34:40|134017|133817|134017|133817|134017|133817|134017|133817|1
1725906890000|2024-09-09 18:34:50|134016.5|133816.5|134015|133815|134016.5|133816.5|134015|133815|2
1725906900000|2024-09-09 18:35:00|134014|133814|134013|133813|134014|133814|134013|133813|2
1725906910000|2024-09-09 18:35:10|134012|133812|134010.5|133810.5|134012|133812|134010.5|133810.5|2
1725906920000|2024-09-09 18:35:20|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|1
1725906970000|2024-09-09 18:36:10|134013|133813|134013|133813|134013|133813|134013|133813|1
1725906980000|2024-09-09 18:36:20|134014|133814|134014|133814|134014|133814|134014|133814|1
1725907030000|2024-09-09 18:37:10|134013.5|133813.5|134013.5|133813.5|134013.5|133813.5|134013.5|133813.5|1
1725907080000|2024-09-09 18:38:00|134014|133814|134009|133809|134014|133814|134009|133809|3
1725907090000|2024-09-09 18:38:10|134001.5|133801.5|133997.5|133797.5|134001.5|133801.5|133996.1|133796.1|6
1725907100000|2024-09-09 18:38:20|133997|133797|133997|133797|133997|133797|133997|133797|1
1725907110000|2024-09-09 18:38:30|133998|133798|133999.5|133799.5|133999.5|133799.5|133998|133798|2
1725907120000|2024-09-09 18:38:40|133999|133799|133999|133799|133999|133799|133996|133796|6
1725907130000|2024-09-09 18:38:50|133998|133798|133998.5|133798.5|133998.5|133798.5|133998|133798|2
1725907140000|2024-09-09 18:39:00|133999|133799|133998.5|133798.5|133999|133799|133998|133798|3
1725907150000|2024-09-09 18:39:10|133996.5|133796.5|133994.5|133794.5|134001|133801|133994.5|133794.5|9
1725907160000|2024-09-09 18:39:20|133997|133797|134003.5|133803.5|134003.5|133803.5|133997|133797|7
1725907170000|2024-09-09 18:39:30|134003|133803|134005.5|133805.5|134006.5|133806.5|134002.5|133802.5|10
1725907180000|2024-09-09 18:39:40|134004.5|133804.5|134007|133807|134007.5|133807.5|134004.5|133804.5|6
1725907190000|2024-09-09 18:39:50|134006|133806|134006.5|133806.5|134006.5|133806.5|134004|133804|3
1725907200000|2024-09-09 18:40:00|134007.5|133807.5|134007.5|133807.5|134007.5|133807.5|134003.5|133803.5|6
1725907210000|2024-09-09 18:40:10|134005|133805|134005|133805|134007|133807|134003.5|133803.5|10
1725907250000|2024-09-09 18:40:50|134003|133803|134004|133804|134005|133805|134003|133803|8
1725907260000|2024-09-09 18:41:00|134005|133805|134005|133805|134005|133805|134005|133805|1
1725907300000|2024-09-09 18:41:40|134003|133803|134004|133804|134004|133804|134003|133803|2
1725907310000|2024-09-09 18:41:50|134003|133803|134001|133801|134003|133803|134001|133801|5
1725907340000|2024-09-09 18:42:20|134002.5|133802.5|134004|133804|134004|133804|134002.5|133802.5|2
1725907350000|2024-09-09 18:42:30|134006|133806|134025|133825|134035|133835|134006|133806|11
1725907360000|2024-09-09 18:42:40|134023.5|133823.5|134023.5|133823.5|134023.5|133823.5|134023.5|133823.5|1
1725907370000|2024-09-09 18:42:50|134022.5|133822.5|134022.5|133822.5|134022.5|133822.5|134022.5|133822.5|1
1725907390000|2024-09-09 18:43:10|134023|133823|134023|133823|134023|133823|134023|133823|1
1725907400000|2024-09-09 18:43:20|134020.5|133820.5|134002|133802|134020.5|133820.5|134002|133802|5
1725907410000|2024-09-09 18:43:30|134002.1|133802.1|133999.1|133799.1|134002.1|133802.1|133999.1|133799.1|4
1725907420000|2024-09-09 18:43:40|133997.5|133797.5|133999|133799|134000.1|133800.1|133997.5|133797.5|4
1725907430000|2024-09-09 18:43:50|133998|133798|133998|133798|133998|133798|133998|133798|1
1725907440000|2024-09-09 18:44:00|133997|133797|133993|133793|133997|133797|133993|133793|3
1725907450000|2024-09-09 18:44:10|133992|133792|133991.5|133791.5|133992|133792|133991.5|133791.5|4
1725907460000|2024-09-09 18:44:20|133990.5|133790.5|133990|133790|133990.5|133790.5|133990|133790|2
1725907470000|2024-09-09 18:44:30|133989.5|133789.5|133986|133786|133993.5|133793.5|133986|133786|8
1725907480000|2024-09-09 18:44:40|133991.5|133791.5|134001.5|133801.5|134005|133805|133989|133789|11
1725907490000|2024-09-09 18:44:50|134000.5|133800.5|133991|133791|134000.5|133800.5|133986.5|133786.5|8
1725907500000|2024-09-09 18:45:00|133993|133793|133994.5|133794.5|133994.5|133794.5|133993|133793|2
1725907510000|2024-09-09 18:45:10|133992.5|133792.5|133984.5|133784.5|133997|133797|133984.5|133784.5|8
1725907520000|2024-09-09 18:45:20|133983.5|133783.5|133983.5|133783.5|133983.5|133783.5|133983.5|133783.5|1
1725907530000|2024-09-09 18:45:30|133991|133791|133981.5|133781.5|133998.5|133798.5|133981.5|133781.5|7
1725907540000|2024-09-09 18:45:40|133981|133781|133979.5|133779.5|133981|133781|133979.5|133779.5|3
1725907550000|2024-09-09 18:45:50|133979|133779|133977.5|133777.5|133979|133779|133977.5|133777.5|3
1725907570000|2024-09-09 18:46:10|133979.5|133779.5|133984.5|133784.5|133984.5|133784.5|133979.5|133779.5|4
1725907610000|2024-09-09 18:46:50|133985|133785|133990|133790|133990|133790|133985|133785|2
1725907620000|2024-09-09 18:47:00|133992|133792|133984.5|133784.5|133992|133792|133977.5|133777.5|9
1725907630000|2024-09-09 18:47:10|133983.5|133783.5|133972.1|133772.1|133983.5|133783.5|133972.1|133772.1|4
1725907640000|2024-09-09 18:47:20|133973.5|133773.5|133976.5|133776.5|133976.5|133776.5|133973.5|133773.5|2
1725907670000|2024-09-09 18:47:50|133977|133777|133978|133778|133978|133778|133977|133777|2
1725907680000|2024-09-09 18:48:00|133978.5|133778.5|133978.5|133778.5|133978.5|133778.5|133978.5|133778.5|1
1725907690000|2024-09-09 18:48:10|133979|133779|133985|133785|133985|133785|133979|133779|2
1725907700000|2024-09-09 18:48:20|133982.5|133782.5|133976.5|133776.5|133982.5|133782.5|133975.5|133775.5|4
1725907730000|2024-09-09 18:48:50|133976|133776|133976.5|133776.5|133976.5|133776.5|133970.5|133770.5|6
1725907760000|2024-09-09 18:49:20|133976|133776|133967.5|133767.5|133976|133776|133967.5|133767.5|3
1725907770000|2024-09-09 18:49:30|133966.5|133766.5|133965.5|133765.5|133966.5|133766.5|133965.5|133765.5|2
1725907780000|2024-09-09 18:49:40|133965|133765|133965|133765|133965|133765|133965|133765|1
1725907790000|2024-09-09 18:49:50|133964|133764|133965|133765|133965|133765|133962|133762|3
1725907800000|2024-09-09 18:50:00|133965.5|133765.5|133964|133764|133983|133783|133964|133764|6
1725907810000|2024-09-09 18:50:10|133964.5|133764.5|133975|133775|133985|133785|133964.5|133764.5|7
1725907820000|2024-09-09 18:50:20|133969.5|133769.5|133969.5|133769.5|133969.5|133769.5|133969.5|133769.5|1
1725907830000|2024-09-09 18:50:30|133970.5|133770.5|133976|133776|133976|133776|133970.5|133770.5|2
1725907840000|2024-09-09 18:50:40|133976.5|133776.5|133977|133777|133977|133777|133976.5|133776.5|2
1725907850000|2024-09-09 18:50:50|133975.5|133775.5|133969.5|133769.5|133975.5|133775.5|133969.5|133769.5|4
1725907860000|2024-09-09 18:51:00|133969|133769|133967.5|133767.5|133969|133769|133964|133764|7
1725907870000|2024-09-09 18:51:10|133967|133767|133967|133767|133967|133767|133967|133767|1
1725907880000|2024-09-09 18:51:20|133968.5|133768.5|133977|133777|133977|133777|133968.5|133768.5|3
1725907890000|2024-09-09 18:51:30|133980|133780|133980.5|133780.5|133980.5|133780.5|133980|133780|2
1725907910000|2024-09-09 18:51:50|133981.5|133781.5|133981.5|133781.5|133981.5|133781.5|133981.5|133781.5|1
1725907920000|2024-09-09 18:52:00|133981|133781|133981|133781|133981|133781|133981|133781|1
1725907940000|2024-09-09 18:52:20|133979.5|133779.5|133979.5|133779.5|133979.5|133779.5|133979.5|133779.5|1
1725907950000|2024-09-09 18:52:30|133980|133780|133987.5|133787.5|133989.5|133789.5|133980|133780|4
1725907960000|2024-09-09 18:52:40|133992|133792|133992|133792|133992|133792|133992|133792|1
1725907970000|2024-09-09 18:52:50|133993.5|133793.5|133989|133789|133994|133794|133989|133789|3
1725907980000|2024-09-09 18:53:00|133995|133795|133990.5|133790.5|133996.5|133796.5|133990.5|133790.5|6
1725907990000|2024-09-09 18:53:10|133989.5|133789.5|133993.5|133793.5|133993.5|133793.5|133988|133788|4
1725908000000|2024-09-09 18:53:20|133988.5|133788.5|133997|133797|133997|133797|133988.5|133788.5|3
1725908010000|2024-09-09 18:53:30|133990|133790|133998|133798|133998|133798|133988|133788|7
1725908020000|2024-09-09 18:53:40|133991.5|133791.5|133989|133789|133991.5|133791.5|133989|133789|3
1725908030000|2024-09-09 18:53:50|133987.5|133787.5|133985|133785|133987.5|133787.5|133985|133785|4
1725908040000|2024-09-09 18:54:00|133985.5|133785.5|133987.5|133787.5|133987.5|133787.5|133985.5|133785.5|3
1725908050000|2024-09-09 18:54:10|133988.5|133788.5|133988.5|133788.5|133988.5|133788.5|133988.5|133788.5|1
1725908070000|2024-09-09 18:54:30|133989|133789|133987.5|133787.5|133989|133789|133987.5|133787.5|2
1725908080000|2024-09-09 18:54:40|133988|133788|133988|133788|133988|133788|133988|133788|1
1725908100000|2024-09-09 18:55:00|133989.5|133789.5|133989.5|133789.5|133989.5|133789.5|133989.5|133789.5|1
1725908110000|2024-09-09 18:55:10|133988|133788|133988|133788|133989|133789|133988|133788|3
1725908120000|2024-09-09 18:55:20|133988.5|133788.5|133988.5|133788.5|133988.5|133788.5|133988.5|133788.5|1
1725908130000|2024-09-09 18:55:30|133989|133789|133988|133788|133989|133789|133988|133788|2
1725908140000|2024-09-09 18:55:40|133990.5|133790.5|133990.5|133790.5|133990.5|133790.5|133990.5|133790.5|1
1725908150000|2024-09-09 18:55:50|133991|133791|133988|133788|133991.5|133791.5|133988|133788|3
1725908190000|2024-09-09 18:56:30|133986.5|133786.5|133985.5|133785.5|133986.5|133786.5|133985.5|133785.5|2
1725908210000|2024-09-09 18:56:50|133984.5|133784.5|133973.5|133773.5|133984.5|133784.5|133973.5|133773.5|4
1725908220000|2024-09-09 18:57:00|133972.5|133772.5|133972.5|133772.5|133972.5|133772.5|133972.5|133772.5|1
1725908240000|2024-09-09 18:57:20|133971.5|133771.5|133970|133770|133971.5|133771.5|133970|133770|3
1725908250000|2024-09-09 18:57:30|133969.5|133769.5|133990|133790|133990|133790|133969.5|133769.5|4
1725908260000|2024-09-09 18:57:40|133989|133789|133988|133788|133989|133789|133988|133788|2
1725908280000|2024-09-09 18:58:00|133986|133786|133982|133782|133986|133786|133982|133782|2
1725908300000|2024-09-09 18:58:20|133982.5|133782.5|133994|133794|133994|133794|133982.5|133782.5|2
1725908320000|2024-09-09 18:58:40|133993|133793|133993|133793|133993|133793|133993|133793|1
1725908370000|2024-09-09 18:59:30|133992|133792|133981.5|133781.5|133992|133792|133981.5|133781.5|2
1725908380000|2024-09-09 18:59:40|133980.5|133780.5|133978.5|133778.5|133980.5|133780.5|133978.5|133778.5|3
1725908390000|2024-09-09 18:59:50|133977.5|133777.5|133976.5|133776.5|133977.5|133777.5|133976.5|133776.5|2
1725908400000|2024-09-09 19:00:00|133978|133778|133981|133781|133981|133781|133978|133778|2
1725908430000|2024-09-09 19:00:30|133981.5|133781.5|133985|133785|133985|133785|133981.5|133781.5|2
1725908480000|2024-09-09 19:01:20|133990|133790|133996|133796|133997|133797|133990|133790|4
1725908500000|2024-09-09 19:01:40|133997|133797|133998|133798|133998|133798|133997|133797|2
1725908510000|2024-09-09 19:01:50|133997.5|133797.5|133996|133796|133997.5|133797.5|133996|133796|2
1725908520000|2024-09-09 19:02:00|133994|133794|133992|133792|133994|133794|133992|133792|2
1725908530000|2024-09-09 19:02:10|133992.5|133792.5|133993.5|133793.5|133993.5|133793.5|133992.5|133792.5|2
1725908750000|2024-09-09 19:05:50|133991|133791|133991|133791|133991|133791|133991|133791|1
1725908760000|2024-09-09 19:06:00|133990.5|133790.5|133990.5|133790.5|133990.5|133790.5|133990.5|133790.5|1
1725909030000|2024-09-09 19:10:30|133991.5|133791.5|133983|133783|133992|133792|133983|133783|7
1725909040000|2024-09-09 19:10:40|133984.5|133784.5|133981|133781|133984.5|133784.5|133981|133781|4
1725909050000|2024-09-09 19:10:50|133977.5|133777.5|133980|133780|133980|133780|133958.1|133758.1|11
1725909060000|2024-09-09 19:11:00|133967.7|133767.7|133973|133773|133973|133773|133967.7|133767.7|2
1725909070000|2024-09-09 19:11:10|133974|133774|133982|133782|133982|133782|133974|133774|3
1725909080000|2024-09-09 19:11:20|133988.5|133788.5|133989.5|133789.5|133989.5|133789.5|133988.5|133788.5|2
1725909120000|2024-09-09 19:12:00|133993|133793|133998|133798|133999|133799|133993|133793|4
1725909150000|2024-09-09 19:12:30|134001.5|133801.5|134005|133805|134006|133806|134001.5|133801.5|6
1725909160000|2024-09-09 19:12:40|134009.2|133809.2|134013.7|133813.7|134013.7|133813.7|134009.1|133809.1|4
1725909170000|2024-09-09 19:12:50|134016|133816|134014.6|133814.6|134016|133816|134014.6|133814.6|2
1725909180000|2024-09-09 19:13:00|134015|133815|134015|133815|134015|133815|134015|133815|1
1725909190000|2024-09-09 19:13:10|134016.5|133816.5|134017.9|133817.9|134017.9|133817.9|134016.5|133816.5|2
1725909200000|2024-09-09 19:13:20|134018.5|133818.5|134019|133819|134019|133819|134018.5|133818.5|2
1725909210000|2024-09-09 19:13:30|134020|133820|134022.1|133822.1|134022.1|133822.1|134020|133820|2
1725909220000|2024-09-09 19:13:40|134023.5|133823.5|134024|133824|134024|133824|134023.5|133823.5|2
1725909240000|2024-09-09 19:14:00|134025|133825|134027.1|133827.1|134027.1|133827.1|134025|133825|2
1725909250000|2024-09-09 19:14:10|134028|133828|134029|133829|134029|133829|134028|133828|2
1725909260000|2024-09-09 19:14:20|134030|133830|134031|133831|134031|133831|134030|133830|2
1725909270000|2024-09-09 19:14:30|134032.5|133832.5|134033|133833|134033|133833|134032.5|133832.5|2
1725909290000|2024-09-09 19:14:50|134034|133834|134034|133834|134034|133834|134034|133834|1
1725909300000|2024-09-09 19:15:00|134033|133833|134033|133833|134033|133833|134033|133833|1
1725909490000|2024-09-09 19:18:10|134035|133835|134038|133838|134038|133838|134035|133835|2
1725909500000|2024-09-09 19:18:20|134029.5|133829.5|134019|133819|134029.5|133829.5|134019|133819|2
1725909510000|2024-09-09 19:18:30|134018.1|133818.1|134017|133817|134018.1|133818.1|134017|133817|3
1725909520000|2024-09-09 19:18:40|134016|133816|134016|133816|134016|133816|134016|133816|1
1725909530000|2024-09-09 19:18:50|134017.5|133817.5|134016.5|133816.5|134018|133818|134016.5|133816.5|3
1725909580000|2024-09-09 19:19:40|134014.5|133814.5|134014.5|133814.5|134014.5|133814.5|134014.5|133814.5|1
1725909860000|2024-09-09 19:24:20|134014|133814|134014|133814|134014|133814|134014|133814|1
1725910010000|2024-09-09 19:26:50|134011|133811|134011|133811|134011|133811|134011|133811|1
1725910020000|2024-09-09 19:27:00|134010.5|133810.5|134010.5|133810.5|134010.5|133810.5|134010.5|133810.5|1
1725910110000|2024-09-09 19:28:30|134009.5|133809.5|134009.5|133809.5|134009.5|133809.5|134009.5|133809.5|1
1725910200000|2024-09-09 19:30:00|134007|133807|134007|133807|134007|133807|134007|133807|1
1725910220000|2024-09-09 19:30:20|133979|133779|133979.1|133779.1|133979.1|133779.1|133979|133779|2
1725910230000|2024-09-09 19:30:30|133977.1|133777.1|133973.1|133773.1|133977.1|133777.1|133973.1|133773.1|3
1725910410000|2024-09-09 19:33:30|133971.1|133771.1|133970|133770|133971.1|133771.1|133959|133759|3
1725910420000|2024-09-09 19:33:40|133957.6|133757.6|133955.6|133755.6|133957.6|133757.6|133955.6|133755.6|2
1725910440000|2024-09-09 19:34:00|133943|133743|133950|133750|133950|133750|133943|133743|2
1725910670000|2024-09-09 19:37:50|133952|133752|133939|133739|133952|133752|133939|133739|2
1725910860000|2024-09-09 19:41:00|133949.6|133749.6|133949.6|133749.6|133949.6|133749.6|133949.6|133749.6|1
1725911200000|2024-09-09 19:46:40|133951.4|133751.4|133951.4|133751.4|133951.4|133751.4|133951.4|133751.4|1
1725911290000|2024-09-09 19:48:10|133937|133737|133937|133737|133937|133737|133937|133737|1
1725911700000|2024-09-09 19:55:00|133954|133754|133954|133754|133954|133754|133954|133754|1
1725911870000|2024-09-09 19:57:50|133934|133734|133934|133734|133934|133734|133934|133734|1
1725926460000|2024-09-10 00:01:00|134199|133839|134256.1|133896.1|134256.1|133896.1|134199|133839|2
1725926470000|2024-09-10 00:01:10|134261.9|133901.9|134261.9|133901.9|134261.9|133901.9|134261.9|133901.9|1
1725926480000|2024-09-10 00:01:20|134240.7|133880.7|134285.9|133925.9|134285.9|133925.9|134240.7|133880.7|7
1725926500000|2024-09-10 00:01:40|134256.1|133896.1|134263.9|133903.9|134263.9|133903.9|134256.1|133896.1|2
1725926510000|2024-09-10 00:01:50|134265.9|133905.9|134265.9|133905.9|134265.9|133905.9|134265.9|133905.9|1
1725926520000|2024-09-10 00:02:00|134269.9|133909.9|134269.9|133909.9|134269.9|133909.9|134269.9|133909.9|1
1725926530000|2024-09-10 00:02:10|134266.3|133906.3|134214.7|133933.7|134266.3|133945.7|134214.7|133906.3|3
1725926540000|2024-09-10 00:02:20|134209.7|133928.7|134163.2|133963.2|134209.7|133964.2|134163.2|133928.7|5
1725926550000|2024-09-10 00:02:30|134161.2|133961.2|134159.2|133959.2|134161.2|133961.2|134159.2|133959.2|2
1725926560000|2024-09-10 00:02:40|134150.8|133950.8|134149.2|133949.2|134152.8|133952.8|134149.2|133949.2|4
1725926570000|2024-09-10 00:02:50|134136|133936|134125.9|133925.9|134137.8|133937.8|134124.3|133924.3|4
1725926580000|2024-09-10 00:03:00|134135.9|133935.9|134098.2|133898.2|134135.9|133935.9|134098.2|133898.2|9
1725926590000|2024-09-10 00:03:10|134100.8|133900.8|134100.2|133900.2|134102.8|133902.8|134100.2|133900.2|3
1725926600000|2024-09-10 00:03:20|134102.8|133902.8|134109.8|133909.8|134109.8|133909.8|134102.8|133902.8|2
1725926610000|2024-09-10 00:03:30|134107.2|133907.2|134122.9|133922.9|134122.9|133922.9|134081.6|133881.6|12
1725926620000|2024-09-10 00:03:40|134114.3|133914.3|134119.9|133919.9|134125.9|133925.9|134114.3|133914.3|5
1725926630000|2024-09-10 00:03:50|134121.9|133921.9|134121.6|133921.6|134125.9|133925.9|134114.3|133914.3|7
1725926640000|2024-09-10 00:04:00|134122.5|133922.5|134121.6|133921.6|134124.9|133924.9|134120.7|133920.7|6
1725926650000|2024-09-10 00:04:10|134120.7|133920.7|134124.9|133924.9|134124.9|133924.9|134120.7|133920.7|6
1725926660000|2024-09-10 00:04:20|134114.3|133914.3|134103.1|133903.1|134114.3|133914.3|134103.1|133903.1|5
1725926670000|2024-09-10 00:04:30|134096|133896|134118.9|133918.9|134119.9|133919.9|134093.5|133893.5|9
1725926680000|2024-09-10 00:04:40|134120.9|133920.9|134134.3|133934.3|134134.3|133934.3|134118.9|133918.9|8
1725926690000|2024-09-10 00:04:50|134135.9|133935.9|134134.3|133934.3|134144.3|133944.3|134121.6|133921.6|8
1725926700000|2024-09-10 00:05:00|134145.9|133945.9|134150.2|133950.2|134153.8|133953.8|134134.3|133934.3|9
1725926710000|2024-09-10 00:05:10|134165.9|133965.9|134177.5|133977.5|134179|133979|134164.3|133964.3|10
1725926720000|2024-09-10 00:05:20|134183|133983|134159.2|134059.2|134196.5|134059.2|134134|133982.5|18
1725926730000|2024-09-10 00:05:30|134158.5|134058.5|134160.2|134060.2|134160.2|134060.2|134147.5|134047.5|16
1725926740000|2024-09-10 00:05:40|134166.8|134066.8|134227.5|134127.5|134242|134142|134166.8|134066.8|24
1725926750000|2024-09-10 00:05:50|134228.5|134128.5|134232|134132|134256|134156|134227.5|134127.5|21
1725926760000|2024-09-10 00:06:00|134226.2|134126.2|134240.5|134140.5|134240.5|134140.5|134216|134116|21
1725926770000|2024-09-10 00:06:10|134238.5|134138.5|134241|134141|134265|134165|134238.5|134138.5|22
1725926780000|2024-09-10 00:06:20|134241.2|134141.2|134247.5|134147.5|134252.2|134152.2|134241.2|134141.2|17
1725926790000|2024-09-10 00:06:30|134248|134148|134248.5|134148.5|134248.5|134148.5|134243.5|134143.5|11
1725926800000|2024-09-10 00:06:40|134257|134157|134277|134177|134290|134190|134257|134157|17
1725926810000|2024-09-10 00:06:50|134269|134169|134273.5|134173.5|134280|134180|134268.5|134168.5|20
1725926820000|2024-09-10 00:07:00|134277|134177|134250|134150|134277|134177|134250|134150|19
1725926830000|2024-09-10 00:07:10|134251|134151|134247|134147|134255|134155|134233|134133|17
1725926840000|2024-09-10 00:07:20|134245|134145|134235.5|134135.5|134246.5|134146.5|134235.5|134135.5|12
1725926850000|2024-09-10 00:07:30|134233.5|134133.5|134227.5|134127.5|134236|134136|134224.5|134124.5|19
1725926860000|2024-09-10 00:07:40|134228.5|134128.5|134224.5|134124.5|134229|134129|134213|134113|18
1725926870000|2024-09-10 00:07:50|134223|134123|134204|134104|134227|134127|134203.5|134103.5|18
1725926880000|2024-09-10 00:08:00|134204.5|134104.5|134212|134112|134212.5|134112.5|134204.5|134104.5|15
1725926890000|2024-09-10 00:08:10|134210|134110|134202.5|134102.5|134210|134110|134197.5|134097.5|11
1725926900000|2024-09-10 00:08:20|134200|134100|134218.5|134118.5|134219.5|134119.5|134200|134100|18
1725926910000|2024-09-10 00:08:30|134219|134119|134221.5|134121.5|134222.5|134122.5|134214|134114|13
1725926920000|2024-09-10 00:08:40|134220|134120|134259|134159|134265.5|134165.5|134220|134120|16
1725926930000|2024-09-10 00:08:50|134265.5|134165.5|134246.5|134146.5|134274|134174|134236|134136|19
1725926940000|2024-09-10 00:09:00|134246|134146|134241.5|134141.5|134246|134146|134227.5|134127.5|18
1725926950000|2024-09-10 00:09:10|134240.5|134140.5|134235|134135|134240.5|134140.5|134229.5|134129.5|14
1725926960000|2024-09-10 00:09:20|134236.5|134136.5|134235.5|134135.5|134237|134137|134228|134128|15
1725926970000|2024-09-10 00:09:30|134236|134136|134241.5|134141.5|134242|134142|134228.5|134128.5|17
1725926980000|2024-09-10 00:09:40|134245|134145|134240|134140|134245.2|134145.2|134240|134140|6
1725926990000|2024-09-10 00:09:50|134239.5|134139.5|134266|134166|134266|134166|134239.5|134139.5|12
1725927000000|2024-09-10 00:10:00|134265.5|134165.5|134259|134159|134265.5|134165.5|134259|134159|7
1725927010000|2024-09-10 00:10:10|134259.5|134159.5|134259.2|134159.2|134259.5|134159.5|134254.5|134154.5|11
1725927020000|2024-09-10 00:10:20|134259.5|134159.5|134260|134160|134260|134160|134255|134155|10
1725927030000|2024-09-10 00:10:30|134259|134159|134239|134139|134259.5|134159.5|134239|134139|9
1725927040000|2024-09-10 00:10:40|134229.5|134129.5|134239|134139|134239|134139|134229.5|134129.5|13
1725927050000|2024-09-10 00:10:50|134235.5|134135.5|134235|134135|134239.5|134139.5|134234.5|134134.5|7
1725927060000|2024-09-10 00:11:00|134236|134136|134215.5|134115.5|134236|134136|134210.5|134110.5|13
1725927070000|2024-09-10 00:11:10|134215|134115|134220|134120|134220|134120|134214.8|134114.8|12
1725927080000|2024-09-10 00:11:20|134229.1|134129.1|134239.5|134139.5|134239.5|134139.5|134229.1|134129.1|5
1725927090000|2024-09-10 00:11:30|134233.5|134133.5|134227|134127|134233.5|134133.5|134227|134127|5
1725927100000|2024-09-10 00:11:40|134228.5|134128.5|134222.5|134122.5|134229|134129|134220|134120|16
1725927110000|2024-09-10 00:11:50|134221.5|134121.5|134229.8|134129.8|134229.8|134129.8|134221.5|134121.5|7
1725927120000|2024-09-10 00:12:00|134239.3|134139.3|134237.9|134137.9|134239.9|134139.9|134237.8|134137.8|11
1725927130000|2024-09-10 00:12:10|134231.5|134131.5|134246.5|134146.5|134246.5|134146.5|134231|134131|10
1725927140000|2024-09-10 00:12:20|134247|134147|134266.5|134166.5|134269|134169|134247|134147|18
1725927150000|2024-09-10 00:12:30|134266.8|134166.8|134259.5|134159.5|134267|134167|134259.5|134159.5|10
1725927160000|2024-09-10 00:12:40|134265|134165|134248.5|134148.5|134265|134165|134248.5|134148.5|11
1725927170000|2024-09-10 00:12:50|134248|134148|134256.5|134156.5|134258.5|134158.5|134246.5|134146.5|10
1725927180000|2024-09-10 00:13:00|134256|134156|134249.5|134149.5|134256|134156|134249.5|134149.5|8
1725927200000|2024-09-10 00:13:20|134243|134143|134239.5|134139.5|134243|134143|134239.5|134139.5|2
1725927210000|2024-09-10 00:13:30|134239.8|134139.8|134239.5|134139.5|134239.8|134139.8|134234.5|134134.5|11
1725927220000|2024-09-10 00:13:40|134246|134146|134239.5|134139.5|134247|134147|134239.5|134139.5|5
1725927230000|2024-09-10 00:13:50|134240|134140|134239.5|134139.5|134240|134140|134230|134130|10
1725927240000|2024-09-10 00:14:00|134233|134133|134230.5|134130.5|134233|134133|134230.5|134130.5|7
1725927250000|2024-09-10 00:14:10|134230.8|134130.8|134236.5|134136.5|134239.5|134139.5|134230.5|134130.5|11
1725927260000|2024-09-10 00:14:20|134237|134137|134210|134110|134237|134137|134210|134110|9
1725927270000|2024-09-10 00:14:30|134200.5|134100.5|134198|134098|134209|134109|134198|134098|18
1725927280000|2024-09-10 00:14:40|134198.5|134098.5|134198|134098|134203.5|134103.5|134198|134098|12
1725927290000|2024-09-10 00:14:50|134207|134107|134204.8|134104.8|134213|134113|134202.5|134102.5|17
1725927300000|2024-09-10 00:15:00|134212.5|134112.5|134204|134104|134217.5|134117.5|134200.5|134100.5|12
1725927310000|2024-09-10 00:15:10|134201|134101|134198|134098|134203|134103|134198|134098|10
1725927330000|2024-09-10 00:15:30|134199|134099|134218|134118|134218.5|134118.5|134199|134099|7
1725927350000|2024-09-10 00:15:50|134220|134120|134218|134118|134223.5|134123.5|134218|134118|10
1725927370000|2024-09-10 00:16:10|134223|134123|134225|134125|134226.5|134126.5|134223|134123|7
1725927400000|2024-09-10 00:16:40|134225.5|134125.5|134225.5|134125.5|134225.5|134125.5|134225.5|134125.5|1
1725927410000|2024-09-10 00:16:50|134225|134125|134223|134123|134225|134125|134220|134120|6
1725927420000|2024-09-10 00:17:00|134213|134113|134213|134113|134219|134119|134213|134113|9
1725927430000|2024-09-10 00:17:10|134213.5|134113.5|134213.5|134113.5|134213.5|134113.5|134213.5|134113.5|1
1725927440000|2024-09-10 00:17:20|134213|134113|134203.5|134103.5|134213.5|134113.5|134198|134098|10
1725927450000|2024-09-10 00:17:30|134205|134105|134198|134098|134205|134105|134198|134098|13
1725927460000|2024-09-10 00:17:40|134193.5|134093.5|134197|134097|134198|134098|134193.5|134093.5|7
1725927470000|2024-09-10 00:17:50|134197.5|134097.5|134199.5|134099.5|134205.5|134105.5|134197|134097|17
1725927480000|2024-09-10 00:18:00|134198.5|134098.5|134205.5|134105.5|134206|134106|134198.5|134098.5|4
1725927490000|2024-09-10 00:18:10|134216.5|134116.5|134217.5|134117.5|134218.5|134118.5|134216.5|134116.5|12
1725927500000|2024-09-10 00:18:20|134218|134118|134218.5|134118.5|134219.5|134119.5|134215|134115|7
1725927510000|2024-09-10 00:18:30|134224|134124|134240|134140|134240|134140|134224|134124|7
1725927520000|2024-09-10 00:18:40|134228.5|134128.5|134209.5|134109.5|134228.5|134128.5|134209.5|134109.5|6
1725927530000|2024-09-10 00:18:50|134206.5|134106.5|134212.5|134112.5|134220.5|134120.5|134206.5|134106.5|18
1725927540000|2024-09-10 00:19:00|134212|134112|134200|134100|134212|134112|134200|134100|8
1725927550000|2024-09-10 00:19:10|134197.5|134097.5|134203|134103|134209|134109|134194.5|134094.5|11
1725927560000|2024-09-10 00:19:20|134203.5|134103.5|134209|134109|134209.5|134109.5|134200.5|134100.5|11
1725927570000|2024-09-10 00:19:30|134209.5|134109.5|134210|134110|134210|134110|134209|134109|4
1725927580000|2024-09-10 00:19:40|134211|134111|134230|134130|134230|134130|134211|134111|7
1725927590000|2024-09-10 00:19:50|134237.5|134137.5|134232.8|134132.8|134240|134140|134230.2|134130.2|14
1725927600000|2024-09-10 00:20:00|134232.5|134132.5|134246|134146|134250|134150|134232.5|134132.5|6
1725927610000|2024-09-10 00:20:10|134246.5|134146.5|134246|134146|134250|134150|134246|134146|11
1725927620000|2024-09-10 00:20:20|134247.5|134147.5|134239|134139|134247.5|134147.5|134231|134131|10
1725927630000|2024-09-10 00:20:30|134236|134136|134230.5|134130.5|134236|134136|134230.5|134130.5|6
1725927640000|2024-09-10 00:20:40|134234|134134|134238.5|134138.5|134238.5|134138.5|134232|134132|7
1725927650000|2024-09-10 00:20:50|134238|134138|134236|134136|134238|134138|134236|134136|2
1725927660000|2024-09-10 00:21:00|134233.5|134133.5|134233.5|134133.5|134238|134138|134231.5|134131.5|10
1725927670000|2024-09-10 00:21:10|134232.5|134132.5|134220|134120|134233.5|134133.5|134220|134120|9
1725927680000|2024-09-10 00:21:20|134226.5|134126.5|134236.5|134136.5|134237|134137|134226.5|134126.5|9
1725927690000|2024-09-10 00:21:30|134233.5|134133.5|134227|134127|134233.5|134133.5|134226.5|134126.5|9
1725927700000|2024-09-10 00:21:40|134230|134130|134223.5|134123.5|134231.5|134131.5|134222.5|134122.5|7
1725927710000|2024-09-10 00:21:50|134231.5|134131.5|134230.5|134130.5|134231.5|134131.5|134223|134123|14
1725927720000|2024-09-10 00:22:00|134230|134130|134220|134120|134230|134130|134218|134118|14
1725927730000|2024-09-10 00:22:10|134213|134113|134213.5|134113.5|134213.5|134113.5|134213|134113|4
1725927740000|2024-09-10 00:22:20|134213|134113|134240|134140|134240|134140|134213|134113|8
1725927760000|2024-09-10 00:22:40|134232|134132|134231|134131|134232|134132|134231|134131|2
1725927770000|2024-09-10 00:22:50|134232|134132|134240|134140|134240|134140|134231|134131|4
1725927780000|2024-09-10 00:23:00|134239.5|134139.5|134239.5|134139.5|134239.5|134139.5|134239.5|134139.5|1
1725927790000|2024-09-10 00:23:10|134237|134137|134240|134140|134240|134140|134237|134137|6
1725927800000|2024-09-10 00:23:20|134240.5|134140.5|134248|134148|134248.5|134148.5|134240.5|134140.5|5
1725927810000|2024-09-10 00:23:30|134260|134160|134260|134160|134260|134160|134257|134157|7
1725927820000|2024-09-10 00:23:40|134257|134157|134266|134166|134266|134166|134257|134157|5
1725927830000|2024-09-10 00:23:50|134267.5|134167.5|134290.5|134190.5|134300|134200|134267|134167|16
1725927840000|2024-09-10 00:24:00|134287|134187|134282|134182|134294.5|134194.5|134280.5|134180.5|18
1725927850000|2024-09-10 00:24:10|134280|134180|134275|134175|134280.5|134180.5|134273|134173|12
1725927860000|2024-09-10 00:24:20|134266.5|134166.5|134260|134160|134269|134169|134260|134160|8
1725927870000|2024-09-10 00:24:30|134262.5|134162.5|134265.5|134165.5|134268.5|134168.5|134260.5|134160.5|14
1725927880000|2024-09-10 00:24:40|134268.5|134168.5|134268.5|134168.5|134269.5|134169.5|134267|134167|9
1725927890000|2024-09-10 00:24:50|134277|134177|134275.5|134175.5|134280|134180|134275.5|134175.5|6
1725927900000|2024-09-10 00:25:00|134276|134176|134260|134160|134276|134176|134255.5|134155.5|14
1725927910000|2024-09-10 00:25:10|134256|134156|134242|134142|134256|134156|134242|134142|4
1725927920000|2024-09-10 00:25:20|134241.5|134141.5|134250|134150|134250.5|134150.5|134241.5|134141.5|7
1725927930000|2024-09-10 00:25:30|134250.5|134150.5|134242|134142|134250.5|134150.5|134242|134142|7
1725927940000|2024-09-10 00:25:40|134247.5|134147.5|134245|134145|134250.5|134150.5|134242|134142|9
1725927950000|2024-09-10 00:25:50|134248|134148|134250.5|134150.5|134260|134160|134248|134148|10
1725927960000|2024-09-10 00:26:00|134251|134151|134251.5|134151.5|134252|134152|134251|134151|3
1725927970000|2024-09-10 00:26:10|134252|134152|134258|134158|134259|134159|134251.5|134151.5|8
1725927980000|2024-09-10 00:26:20|134252|134152|134250.5|134150.5|134260|134160|134250.5|134150.5|7
1725927990000|2024-09-10 00:26:30|134243.5|134143.5|134260|134160|134260|134160|134242|134142|11
1725928000000|2024-09-10 00:26:40|134255.5|134155.5|134233.5|134133.5|134260|134160|134232.5|134132.5|15
1725928010000|2024-09-10 00:26:50|134237|134137|134250.5|134150.5|134250.5|134150.5|134237|134137|11
1725928020000|2024-09-10 00:27:00|134249.5|134149.5|134249.5|134149.5|134250.5|134150.5|134242.1|134142.1|16
1725928030000|2024-09-10 00:27:10|134246.1|134146.1|134250.5|134150.5|134251.1|134151.1|134243.1|134143.1|6
1725928040000|2024-09-10 00:27:20|134250.1|134150.1|134245|134145|134250.1|134150.1|134240.1|134140.1|15
1725928050000|2024-09-10 00:27:30|134240.1|134140.1|134250.1|134150.1|134250.1|134150.1|134239.1|134139.1|13
1725928060000|2024-09-10 00:27:40|134254.5|134154.5|134249|134149|134254.5|134154.5|134249|134149|6
1725928070000|2024-09-10 00:27:50|134239.5|134139.5|134239.5|134139.5|134239.5|134139.5|134239.5|134139.5|1
1725928080000|2024-09-10 00:28:00|134239|134139|134239|134139|134246.1|134146.1|134239|134139|9
1725928090000|2024-09-10 00:28:10|134239.5|134139.5|134246.1|134146.1|134247.5|134147.5|134239.5|134139.5|8
1725928100000|2024-09-10 00:28:20|134245.5|134145.5|134239|134139|134245.5|134145.5|134239|134139|5
1725928110000|2024-09-10 00:28:30|134239.5|134139.5|134247.5|134147.5|134249|134149|134239.5|134139.5|7
1725928120000|2024-09-10 00:28:40|134247.1|134147.1|134249|134149|134249|134149|134246.1|134146.1|4
1725928130000|2024-09-10 00:28:50|134243|134143|134239|134139|134243|134143|134239|134139|3
1725928140000|2024-09-10 00:29:00|134240|134140|134241|134141|134241|134141|134240|134140|2
1725928150000|2024-09-10 00:29:10|134241.5|134141.5|134249|134149|134249|134149|134241.5|134141.5|3
1725928170000|2024-09-10 00:29:30|134243.5|134143.5|134246.5|134146.5|134246.5|134146.5|134243.5|134143.5|3
1725928180000|2024-09-10 00:29:40|134244|134144|134259|134159|134259|134159|134244|134144|7
1725928190000|2024-09-10 00:29:50|134255.5|134155.5|134259|134159|134259|134159|134249|134149|11
1725928200000|2024-09-10 00:30:00|134265.5|134165.5|134269.1|134169.1|134279.1|134179.1|134265.5|134165.5|12
1725928220000|2024-09-10 00:30:20|134270.1|134170.1|134276.5|134176.5|134279.1|134179.1|134269.1|134169.1|12
1725928230000|2024-09-10 00:30:30|134279.1|134179.1|134299.1|134199.1|134299.1|134199.1|134279|134179|6
1725928240000|2024-09-10 00:30:40|134299.5|134199.5|134289.1|134189.1|134299.5|134199.5|134289.1|134189.1|9
1725928250000|2024-09-10 00:30:50|134289.3|134189.3|134271.5|134171.5|134298.5|134198.5|134271.5|134171.5|12
1725928260000|2024-09-10 00:31:00|134277.5|134177.5|134269.1|134169.1|134279.1|134179.1|134269.1|134169.1|10
1725928270000|2024-09-10 00:31:10|134267.3|134167.3|134255.5|134155.5|134267.3|134167.3|134255.5|134155.5|5
1725928280000|2024-09-10 00:31:20|134259.1|134159.1|134234.1|134134.1|134259.1|134159.1|134234.1|134134.1|8
1725928290000|2024-09-10 00:31:30|134239.1|134139.1|134229.1|134129.1|134239.1|134139.1|134229.1|134129.1|13
1725928300000|2024-09-10 00:31:40|134229.3|134129.3|134236.5|134136.5|134239.1|134139.1|134229.1|134129.1|14
1725928310000|2024-09-10 00:31:50|134239.1|134139.1|134236.5|134136.5|134239.1|134139.1|134231.1|134131.1|6
1725928320000|2024-09-10 00:32:00|134236.1|134136.1|134239.1|134139.1|134242.1|134142.1|134229.1|134129.1|8
1725928330000|2024-09-10 00:32:10|134235.5|134135.5|134239.3|134139.3|134244|134144|134234.5|134134.5|12
1725928340000|2024-09-10 00:32:20|134239.1|134139.1|134249.1|134149.1|134249.1|134149.1|134239|134139|9
1725928350000|2024-09-10 00:32:30|134249.9|134149.9|134250.5|134150.5|134261.5|134161.5|134249.9|134149.9|11
1725928360000|2024-09-10 00:32:40|134248.5|134148.5|134250.5|134150.5|134250.5|134150.5|134243.1|134143.1|7
1725928370000|2024-09-10 00:32:50|134255.8|134155.8|134260.5|134160.5|134260.5|134160.5|134255.8|134155.8|2
1725928380000|2024-09-10 00:33:00|134260.1|134160.1|134268.4|134168.4|134268.4|134168.4|134250.4|134150.4|10
1725928390000|2024-09-10 00:33:10|134268.5|134168.5|134263.5|134163.5|134268.6|134168.6|134263.5|134163.5|5
1725928400000|2024-09-10 00:33:20|134264.1|134164.1|134264.5|134164.5|134264.5|134164.5|134257.5|134157.5|4
1725928410000|2024-09-10 00:33:30|134264.1|134164.1|134251.2|134151.2|134264.5|134164.5|134251.2|134151.2|10
1725928420000|2024-09-10 00:33:40|134251.4|134151.4|134253|134153|134255|134155|134250.1|134150.1|7
1725928430000|2024-09-10 00:33:50|134252.1|134152.1|134247|134147|134253.5|134153.5|134246.5|134146.5|13
1725928440000|2024-09-10 00:34:00|134246.5|134146.5|134246.5|134146.5|134260.1|134160.1|134246.5|134146.5|5
1725928450000|2024-09-10 00:34:10|134250|134150|134250.1|134150.1|134250.1|134150.1|134246.1|134146.1|3
1725928460000|2024-09-10 00:34:20|134250|134150|134245.5|134145.5|134250|134150|134245.5|134145.5|3
1725928470000|2024-09-10 00:34:30|134246|134146|134240|134140|134252|134152|134240|134140|13
1725928480000|2024-09-10 00:34:40|134245|134145|134245|134145|134245|134145|134245|134145|1
1725928490000|2024-09-10 00:34:50|134246|134146|134246|134146|134246|134146|134245.5|134145.5|3
1725928500000|2024-09-10 00:35:00|134245|134145|134252|134152|134252|134152|134245|134145|11
1725928510000|2024-09-10 00:35:10|134253.5|134153.5|134260|134160|134260|134160|134253.5|134153.5|3
1725928520000|2024-09-10 00:35:20|134256.5|134156.5|134249.5|134149.5|134256.5|134156.5|134249.5|134149.5|6
1725928530000|2024-09-10 00:35:30|134252.5|134152.5|134245|134145|134253.5|134153.5|134245|134145|8
1725928540000|2024-09-10 00:35:40|134245.5|134145.5|134235.5|134135.5|134245.5|134145.5|134235.5|134135.5|5
1725928550000|2024-09-10 00:35:50|134240|134140|134235.5|134135.5|134240|134140|134235.5|134135.5|3
1725928560000|2024-09-10 00:36:00|134235|134135|134240|134140|134240|134140|134235|134135|2
1725928570000|2024-09-10 00:36:10|134232.1|134132.1|134231.5|134131.5|134232.1|134132.1|134231.5|134131.5|6
1725928580000|2024-09-10 00:36:20|134236|134136|134254.5|134154.5|134255.1|134155.1|134236|134136|10
1725928590000|2024-09-10 00:36:30|134255|134155|134264.5|134164.5|134264.5|134164.5|134255|134155|4
1725928600000|2024-09-10 00:36:40|134264.1|134164.1|134274.5|134174.5|134280.1|134180.1|134264.1|134164.1|8
1725928610000|2024-09-10 00:36:50|134277.5|134177.5|134256.4|134156.4|134277.5|134177.5|134256.4|134156.4|14
1725928620000|2024-09-10 00:37:00|134256.2|134156.2|134252|134152|134301.5|134156.2|134245|134101|11
1725928630000|2024-09-10 00:37:10|134251.5|134151.5|134245|134145|134252.5|134152.5|134245|134145|9
1725928640000|2024-09-10 00:37:20|134240.1|134140.1|134246.1|134146.1|134246.1|134146.1|134240.1|134140.1|3
1725928650000|2024-09-10 00:37:30|134245.5|134145.5|134244.5|134144.5|134245.5|134145.5|134244|134144|4
1725928660000|2024-09-10 00:37:40|134240.1|134140.1|134235.5|134135.5|134240.1|134140.1|134235.5|134135.5|6
1725928670000|2024-09-10 00:37:50|134242.1|134142.1|134227|134127|134242.1|134142.1|134227|134127|8
1725928680000|2024-09-10 00:38:00|134226.5|134126.5|134225.1|134125.1|134230.1|134130.1|134220.1|134120.1|8
1725928690000|2024-09-10 00:38:10|134224.5|134124.5|134220.1|134120.1|134225.1|134125.1|134220.1|134120.1|5
1725928700000|2024-09-10 00:38:20|134224.5|134124.5|134230|134130|134230|134130|134220.1|134120.1|5
1725928720000|2024-09-10 00:38:40|134234|134134|134235.5|134135.5|134235.5|134135.5|134234|134134|3
1725928730000|2024-09-10 00:38:50|134235|134135|134235|134135|134235|134135|134235|134135|1
1725928740000|2024-09-10 00:39:00|134230|134130|134247.5|134147.5|134247.5|134147.5|134227.1|134127.1|10
1725928750000|2024-09-10 00:39:10|134246.4|134146.4|134246.4|134146.4|134246.4|134146.4|134245.4|134145.4|4
1725928760000|2024-09-10 00:39:20|134247.5|134147.5|134245|134145|134248.8|134148.8|134245|134145|3
1725928770000|2024-09-10 00:39:30|134244.5|134144.5|134253.4|134153.4|134264.5|134164.5|134244|134144|10
1725928780000|2024-09-10 00:39:40|134251.4|134151.4|134254|134154|134254|134154|134245|134145|11
1725928790000|2024-09-10 00:39:50|134250|134150|134250.5|134150.5|134250.5|134150.5|134245.5|134145.5|5
1725928800000|2024-09-10 00:40:00|134248.5|134148.5|134245|134145|134250.1|134150.1|134245|134145|4
1725928810000|2024-09-10 00:40:10|134240|134140|134245|134145|134245|134145|134240|134140|3
1725928820000|2024-09-10 00:40:20|134240|134140|134240|134140|134240|134140|134240|134140|1
1725928830000|2024-09-10 00:40:30|134243|134143|134250.1|134150.1|134254.5|134154.5|134243|134143|9
1725928840000|2024-09-10 00:40:40|134250.5|134150.5|134245|134145|134250.5|134150.5|134245|134145|5
1725928850000|2024-09-10 00:40:50|134246|134146|134245.5|134145.5|134246.5|134146.5|134245.5|134145.5|4
1725928860000|2024-09-10 00:41:00|134240|134140|134235|134135|134240|134140|134235|134135|6
1725928870000|2024-09-10 00:41:10|134236.5|134136.5|134237.8|134137.8|134237.8|134137.8|134235.5|134135.5|4
1725928880000|2024-09-10 00:41:20|134238|134138|134238.8|134138.8|134238.8|134138.8|134238|134138|2
1725928890000|2024-09-10 00:41:30|134235|134135|134235|134135|134235|134135|134235|134135|1
1725928900000|2024-09-10 00:41:40|134232|134132|134221.5|134121.5|134232|134132|134221.5|134121.5|7
1725928910000|2024-09-10 00:41:50|134230|134130|134230|134130|134230|134130|134230|134130|1
1725928930000|2024-09-10 00:42:10|134227.5|134127.5|134230|134130|134230|134130|134227|134127|3
1725928950000|2024-09-10 00:42:30|134235|134135|134230|134130|134235|134135|134230|134130|3
1725928970000|2024-09-10 00:42:50|134225|134125|134225|134125|134225|134125|134225|134125|1
1725928980000|2024-09-10 00:43:00|134223.1|134123.1|134222.6|134122.6|134223.1|134123.1|134221.5|134121.5|5
1725928990000|2024-09-10 00:43:10|134222.8|134122.8|134226|134126|134230|134130|134220|134120|10
1725929000000|2024-09-10 00:43:20|134225.5|134125.5|134227|134127|134227.5|134127.5|134225|134125|13
1725929010000|2024-09-10 00:43:30|134226.5|134126.5|134235|134135|134235.5|134135.5|134226.5|134126.5|12
1725929020000|2024-09-10 00:43:40|134235.5|134135.5|134238|134138|134240|134140|134235|134135|7
1725929030000|2024-09-10 00:43:50|134237|134137|134253|134153|134254|134154|134237|134137|7
1725929050000|2024-09-10 00:44:10|134247|134147|134242|134142|134250.1|134150.1|134242|134142|8
1725929060000|2024-09-10 00:44:20|134243|134143|134241.5|134141.5|134251|134151|134241.5|134141.5|9
1725929070000|2024-09-10 00:44:30|134243.5|134143.5|134242.5|134142.5|134246.5|134146.5|134242|134142|6
1725929080000|2024-09-10 00:44:40|134240|134140|134240|134140|134240|134140|134240|134140|1
1725929090000|2024-09-10 00:44:50|134248|134148|134248.1|134148.1|134248.4|134148.4|134248|134148|8
1725929100000|2024-09-10 00:45:00|134240|134140|134237|134137|134240|134140|134233.5|134133.5|6
1725929110000|2024-09-10 00:45:10|134240|134140|134260|134160|134262.5|134162.5|134240|134140|11
1725929120000|2024-09-10 00:45:20|134263.5|134163.5|134262.5|134162.5|134268.5|134168.5|134262.5|134162.5|6
1725929130000|2024-09-10 00:45:30|134264.5|134164.5|134262.5|134162.5|134264.5|134164.5|134262|134162|6
1725929140000|2024-09-10 00:45:40|134262|134162|134266|134166|134267|134167|134262|134162|7
1725929150000|2024-09-10 00:45:50|134265|134165|134265|134165|134267|134167|134264|134164|6
1725929160000|2024-09-10 00:46:00|134276.2|134176.2|134278.8|134178.8|134278.8|134178.8|134276.2|134176.2|7
1725929170000|2024-09-10 00:46:10|134275|134175|134275|134175|134275|134175|134275|134175|1
1725929180000|2024-09-10 00:46:20|134286.2|134186.2|134286.8|134186.8|134286.8|134186.8|134286.2|134186.2|2
1725929190000|2024-09-10 00:46:30|134277|134177|134275.5|134175.5|134277|134177|134275|134175|4
1725929200000|2024-09-10 00:46:40|134276|134176|134270|134170|134276|134176|134270|134170|3
1725929220000|2024-09-10 00:47:00|134268|134168|134275|134175|134275.5|134175.5|134265|134165|18
1725929230000|2024-09-10 00:47:10|134275.5|134175.5|134275|134175|134276|134176|134270|134170|10
1725929240000|2024-09-10 00:47:20|134276|134176|134282.5|134182.5|134283|134183|134275.5|134175.5|6
1725929250000|2024-09-10 00:47:30|134284|134184|134282|134182|134284|134184|134282|134182|10
1725929260000|2024-09-10 00:47:40|134283|134183|134265.5|134165.5|134283|134183|134265.5|134165.5|11
1725929270000|2024-09-10 00:47:50|134266|134166|134265.5|134165.5|134270|134170|134265.5|134165.5|5
1725929280000|2024-09-10 00:48:00|134263.5|134163.5|134258.5|134158.5|134263.5|134163.5|134257|134157|5
1725929290000|2024-09-10 00:48:10|134260|134160|134265|134165|134265|134165|134260|134160|3
1725929330000|2024-09-10 00:48:50|134270|134170|134275|134175|134275|134175|134269.5|134169.5|6
1725929340000|2024-09-10 00:49:00|134278.5|134178.5|134280|134180|134281.5|134181.5|134278.5|134178.5|3
1725929350000|2024-09-10 00:49:10|134278|134178|134280|134180|134280|134180|134278|134178|3
1725929360000|2024-09-10 00:49:20|134281.5|134181.5|134269.5|134169.5|134281.5|134181.5|134266.5|134166.5|9
1725929370000|2024-09-10 00:49:30|134270|134170|134265|134165|134270|134170|134265|134165|5
1725929380000|2024-09-10 00:49:40|134268.5|134168.5|134275|134175|134275|134175|134268.5|134168.5|4
1725929390000|2024-09-10 00:49:50|134277|134177|134281.5|134181.5|134281.5|134181.5|134277|134177|3
1725929400000|2024-09-10 00:50:00|134283.5|134183.5|134282|134182|134283.5|134183.5|134281.5|134181.5|4
1725929410000|2024-09-10 00:50:10|134278|134178|134281.5|134181.5|134281.5|134181.5|134277.5|134177.5|3
1725929420000|2024-09-10 00:50:20|134280|134180|134278.5|134178.5|134280|134180|134277|134177|6
1725929430000|2024-09-10 00:50:30|134278|134178|134276.5|134176.5|134278|134178|134275|134175|6
1725929440000|2024-09-10 00:50:40|134278.5|134178.5|134283.5|134183.5|134283.5|134183.5|134278.5|134178.5|3
1725929450000|2024-09-10 00:50:50|134278.5|134178.5|134276.5|134176.5|134278.5|134178.5|134276.5|134176.5|2
1725929460000|2024-09-10 00:51:00|134281.5|134181.5|134280|134180|134281.5|134181.5|134278.5|134178.5|3
1725929470000|2024-09-10 00:51:10|134276.5|134176.5|134281.5|134181.5|134281.5|134181.5|134276.5|134176.5|3
1725929480000|2024-09-10 00:51:20|134283.5|134183.5|134290|134190|134290|134190|134280|134180|9
1725929490000|2024-09-10 00:51:30|134285|134185|134292|134192|134292|134192|134285|134185|3
1725929500000|2024-09-10 00:51:40|134291.5|134191.5|134291.5|134191.5|134292|134192|134291.5|134191.5|3
1725929530000|2024-09-10 00:52:10|134290|134190|134290|134190|134291|134191|134290|134190|4
1725929540000|2024-09-10 00:52:20|134292.5|134192.5|134295|134195|134295|134195|134292.5|134192.5|2
1725929550000|2024-09-10 00:52:30|134292|134192|134292.5|134192.5|134292.5|134192.5|134292|134192|4
1725929560000|2024-09-10 00:52:40|134292|134192|134291|134191|134292|134192|134291|134191|4
1725929570000|2024-09-10 00:52:50|134292|134192|134293|134193|134293|134193|134292|134192|3
1725929580000|2024-09-10 00:53:00|134292.5|134192.5|134293|134193|134293|134193|134292|134192|4
1725929590000|2024-09-10 00:53:10|134295|134195|134292|134192|134295|134195|134292|134192|3
1725929600000|2024-09-10 00:53:20|134291.5|134191.5|134290|134190|134291.5|134191.5|134290|134190|2
1725929610000|2024-09-10 00:53:30|134285|134185|134290|134190|134290|134190|134285|134185|4
1725929640000|2024-09-10 00:54:00|134286.5|134186.5|134282.5|134182.5|134286.5|134186.5|134282.5|134182.5|4
1725929650000|2024-09-10 00:54:10|134278.5|134178.5|134278.4|134178.4|134278.5|134178.5|134271.2|134171.2|5
1725929660000|2024-09-10 00:54:20|134273.5|134173.5|134287.5|134187.5|134287.5|134187.5|134273.5|134173.5|4
1725929670000|2024-09-10 00:54:30|134288|134188|134289|134189|134289.5|134189.5|134287.5|134187.5|6
1725929680000|2024-09-10 00:54:40|134290|134190|134290|134190|134290|134190|134290|134190|1
1725929690000|2024-09-10 00:54:50|134297.9|134197.9|134300|134200|134300|134200|134297.9|134197.9|4
1725929700000|2024-09-10 00:55:00|134296|134196|134297|134197|134297|134197|134296|134196|5
1725929710000|2024-09-10 00:55:10|134307.5|134207.5|134297.5|134197.5|134308.5|134208.5|134296|134196|5
1725929720000|2024-09-10 00:55:20|134288.8|134188.8|134280|134180|134288.8|134188.8|134280|134180|3
1725929750000|2024-09-10 00:55:50|134280.1|134180.1|134280|134180|134281|134181|134280|134180|5
1725929760000|2024-09-10 00:56:00|134280.5|134180.5|134280|134180|134282|134182|134280|134180|10
1725929770000|2024-09-10 00:56:10|134270.5|134170.5|134270.6|134170.6|134270.6|134170.6|134270|134170|4
1725929780000|2024-09-10 00:56:20|134274|134174|134279.5|134179.5|134279.5|134179.5|134270.6|134170.6|11
1725929790000|2024-09-10 00:56:30|134277|134177|134270.5|134170.5|134278|134178|134270.5|134170.5|5
1725929800000|2024-09-10 00:56:40|134274.2|134174.2|134274.8|134174.8|134275.5|134175.5|134274.2|134174.2|9
1725929810000|2024-09-10 00:56:50|134277|134177|134270|134170|134277|134177|134270|134170|8
1725929830000|2024-09-10 00:57:10|134270.5|134170.5|134271.7|134171.7|134272|134172|134270|134170|4
1725929840000|2024-09-10 00:57:20|134276|134176|134280|134180|134280|134180|134276|134176|3
1725929850000|2024-09-10 00:57:30|134277|134177|134270|134170|134280|134180|134270|134170|8
1725929860000|2024-09-10 00:57:40|134271.5|134171.5|134270|134170|134272|134172|134270|134170|5
1725929890000|2024-09-10 00:58:10|134261.3|134161.3|134260.5|134160.5|134261.3|134161.3|134260.5|134160.5|4
1725929920000|2024-09-10 00:58:40|134260|134160|134250|134150|134260.5|134160.5|134249.5|134149.5|8
1725929930000|2024-09-10 00:58:50|134251.5|134151.5|134250|134150|134252|134152|134250|134150|4
1725929950000|2024-09-10 00:59:10|134257.8|134157.8|134265|134165|134265|134165|134257.8|134157.8|3
1725929960000|2024-09-10 00:59:20|134268.9|134168.9|134269.1|134169.1|134269.5|134169.5|134268.9|134168.9|5
1725929970000|2024-09-10 00:59:30|134269.2|134169.2|134266|134166|134269.5|134169.5|134263.5|134163.5|12
1725929980000|2024-09-10 00:59:40|134266.5|134166.5|134269.5|134169.5|134270|134170|134266.5|134166.5|8
1725929990000|2024-09-10 00:59:50|134274|134174|134270|134170|134276.5|134176.5|134270|134170|5
1725930000000|2024-09-10 01:00:00|134267|134167|134279.6|134179.6|134279.6|134179.6|134267|134167|9
1725930010000|2024-09-10 01:00:10|134279.8|134179.8|134265|134165|134279.8|134179.8|134265|134165|8
1725930020000|2024-09-10 01:00:20|134268.5|134168.5|134274|134174|134275|134175|134265|134165|12
1725930030000|2024-09-10 01:00:30|134275.5|134175.5|134265|134165|134275.5|134175.5|134261.2|134161.2|7
1725930040000|2024-09-10 01:00:40|134261.2|134161.2|134250|134150|134261.2|134161.2|134249|134149|7
1725930050000|2024-09-10 01:00:50|134249.5|134149.5|134258.5|134158.5|134258.5|134158.5|134249.5|134149.5|6
1725930060000|2024-09-10 01:01:00|134261.5|134161.5|134263.5|134163.5|134263.5|134163.5|134257|134157|12
1725930070000|2024-09-10 01:01:10|134264|134164|134264|134164|134264|134164|134263.5|134163.5|3
1725930080000|2024-09-10 01:01:20|134267|134167|134259.5|134159.5|134269.5|134169.5|134255.5|134155.5|14
1725930090000|2024-09-10 01:01:30|134259|134159|134263|134163|134263.5|134163.5|134258.5|134158.5|10
1725930100000|2024-09-10 01:01:40|134262|134162|134259|134159|134262|134162|134252|134152|9
1725930110000|2024-09-10 01:01:50|134258.9|134158.9|134252|134152|134258.9|134158.9|134252|134152|5
1725930120000|2024-09-10 01:02:00|134256.5|134156.5|134265.5|134165.5|134270|134170|134254|134154|10
1725930130000|2024-09-10 01:02:10|134265|134165|134270|134170|134270|134170|134265|134165|5
1725930140000|2024-09-10 01:02:20|134269.5|134169.5|134269.5|134169.5|134269.5|134169.5|134268.5|134168.5|3
1725930150000|2024-09-10 01:02:30|134265|134165|134261|134161|134269.5|134169.5|134261|134161|4
1725930160000|2024-09-10 01:02:40|134259.5|134159.5|134268.5|134168.5|134271|134171|134259.5|134159.5|8
1725930170000|2024-09-10 01:02:50|134271.5|134171.5|134271.5|134171.5|134272|134172|134269|134169|9
1725930180000|2024-09-10 01:03:00|134272|134172|134276.5|134176.5|134278|134178|134272|134172|10
1725930190000|2024-09-10 01:03:10|134277|134177|134271|134171|134280|134180|134271|134171|9
1725930200000|2024-09-10 01:03:20|134270.5|134170.5|134267.5|134167.5|134272|134172|134267.5|134167.5|15
1725930210000|2024-09-10 01:03:30|134269|134169|134268|134168|134269.5|134169.5|134267.5|134167.5|10
1725930220000|2024-09-10 01:03:40|134267.5|134167.5|134269|134169|134273.5|134173.5|134267.5|134167.5|8
1725930230000|2024-09-10 01:03:50|134269.5|134169.5|134267.5|134167.5|134269.5|134169.5|134260.5|134160.5|11
1725930240000|2024-09-10 01:04:00|134267|134167|134269|134169|134269|134169|134267|134167|5
1725930250000|2024-09-10 01:04:10|134267|134167|134267.5|134167.5|134268|134168|134267|134167|11
1725930260000|2024-09-10 01:04:20|134268|134168|134268|134168|134268|134168|134267|134167|8
1725930270000|2024-09-10 01:04:30|134267.5|134167.5|134258|134158|134268|134168|134257.5|134157.5|6
1725930280000|2024-09-10 01:04:40|134259|134159|134257.5|134157.5|134260|134160|134257.5|134157.5|6
1725930290000|2024-09-10 01:04:50|134259|134159|134260.5|134160.5|134260.5|134160.5|134257.5|134157.5|8
1725930300000|2024-09-10 01:05:00|134260|134160|134258|134158|134260.5|134160.5|134258|134158|7
1725930310000|2024-09-10 01:05:10|134255.5|134155.5|134248|134148|134258|134158|134247.5|134147.5|6
1725930320000|2024-09-10 01:05:20|134247.5|134147.5|134249|134149|134250|134150|134247.5|134147.5|3
1725930330000|2024-09-10 01:05:30|134250|134150|134253|134153|134253.1|134153.1|134248|134148|11
1725930340000|2024-09-10 01:05:40|134254|134154|134254|134154|134254|134154|134254|134154|1
1725930350000|2024-09-10 01:05:50|134253.5|134153.5|134254|134154|134254|134154|134253.5|134153.5|4
1725930360000|2024-09-10 01:06:00|134253.5|134153.5|134254|134154|134254|134154|134253.5|134153.5|2
1725930370000|2024-09-10 01:06:10|134250|134150|134242|134142|134250|134150|134242|134142|5
1725930380000|2024-09-10 01:06:20|134248.6|134148.6|134231.6|134131.6|134249.9|134149.9|134230.7|134130.7|15
1725930390000|2024-09-10 01:06:30|134224.2|134124.2|134226|134126|134226|134126|134224.2|134124.2|7
1725930400000|2024-09-10 01:06:40|134225.5|134125.5|134225.5|134125.5|134225.5|134125.5|134225.5|134125.5|1
1725930420000|2024-09-10 01:07:00|134226|134126|134226.5|134126.5|134226.5|134126.5|134226|134126|6
1725930430000|2024-09-10 01:07:10|134225.5|134125.5|134250|134150|134250|134150|134225.5|134125.5|8
1725930440000|2024-09-10 01:07:20|134245|134145|134245|134145|134250|134150|134245|134145|6
1725930460000|2024-09-10 01:07:40|134241|134141|134230|134130|134241|134141|134229.5|134129.5|8
1725930470000|2024-09-10 01:07:50|134229.5|134129.5|134234.5|134134.5|134235|134135|134229.5|134129.5|7
1725930480000|2024-09-10 01:08:00|134234|134134|134235|134135|134235.5|134135.5|134229.5|134129.5|10
1725930490000|2024-09-10 01:08:10|134234.5|134134.5|134235|134135|134236|134136|134232|134132|8
1725930500000|2024-09-10 01:08:20|134235.5|134135.5|134235|134135|134235.5|134135.5|134235|134135|2
1725930510000|2024-09-10 01:08:30|134234.5|134134.5|134234.5|134134.5|134234.5|134134.5|134233.5|134133.5|4
1725930520000|2024-09-10 01:08:40|134235|134135|134235.5|134135.5|134235.5|134135.5|134232|134132|5
1725930530000|2024-09-10 01:08:50|134234.5|134134.5|134234|134134|134234.5|134134.5|134234|134134|4
1725930540000|2024-09-10 01:09:00|134233.5|134133.5|134232|134132|134238.5|134138.5|134232|134132|6
1725930550000|2024-09-10 01:09:10|134233.5|134133.5|134239.5|134139.5|134241.5|134141.5|134233.5|134133.5|10
1725930560000|2024-09-10 01:09:20|134240|134140|134240|134140|134240.5|134140.5|134234|134134|7
1725930570000|2024-09-10 01:09:30|134240.5|134140.5|134237|134137|134241|134141|134237|134137|4
1725930580000|2024-09-10 01:09:40|134232|134132|134229.5|134129.5|134232|134132|134229.5|134129.5|2
1725930590000|2024-09-10 01:09:50|134231.5|134131.5|134238.6|134138.6|134239|134139|134231.5|134131.5|9
1725930600000|2024-09-10 01:10:00|134234.5|134134.5|134236.5|134136.5|134236.5|134136.5|134234.5|134134.5|6
1725930610000|2024-09-10 01:10:10|134237|134137|134242|134142|134247.5|134147.5|134237|134137|10
1725930620000|2024-09-10 01:10:20|134242.5|134142.5|134228|134128|134242.5|134142.5|134228|134128|14
1725930630000|2024-09-10 01:10:30|134230|134130|134236|134136|134236.5|134136.5|134230|134130|7
1725930640000|2024-09-10 01:10:40|134237|134137|134236|134136|134237|134137|134235.5|134135.5|8
1725930650000|2024-09-10 01:10:50|134238.5|134138.5|134236|134136|134246.5|134146.5|134235|134135|10
1725930660000|2024-09-10 01:11:00|134236.5|134136.5|134236|134136|134237|134137|134235|134135|7
1725930670000|2024-09-10 01:11:10|134235.5|134135.5|134244.5|134144.5|134245|134145|134235|134135|10
1725930680000|2024-09-10 01:11:20|134246.5|134146.5|134244|134144|134247|134147|134240.5|134140.5|10
1725930690000|2024-09-10 01:11:30|134244.5|134144.5|134238.5|134138.5|134247|134147|134238.5|134138.5|8
1725930700000|2024-09-10 01:11:40|134237.5|134137.5|134241|134141|134242.5|134142.5|134235.5|134135.5|14
1725930710000|2024-09-10 01:11:50|134240.5|134140.5|134236|134136|134240.5|134140.5|134236|134136|6
1725930720000|2024-09-10 01:12:00|134236.5|134136.5|134236.5|134136.5|134236.5|134136.5|134236|134136|5
1725930730000|2024-09-10 01:12:10|134236|134136|134237|134137|134237|134137|134236|134136|4
1725930740000|2024-09-10 01:12:20|134231.5|134131.5|134237|134137|134237|134137|134230|134130|6
1725930760000|2024-09-10 01:12:40|134236|134136|134237|134137|134237.5|134137.5|134236|134136|4
1725930770000|2024-09-10 01:12:50|134236.5|134136.5|134247|134147|134247|134147|134236.5|134136.5|4
1725930780000|2024-09-10 01:13:00|134246.1|134146.1|134250|134150|134250|134150|134238|134138|7
1725930790000|2024-09-10 01:13:10|134252.5|134152.5|134250|134150|134257|134157|134247.5|134147.5|10
1725930810000|2024-09-10 01:13:30|134249.5|134149.5|134257|134157|134257|134157|134249.5|134149.5|6
1725930820000|2024-09-10 01:13:40|134256.5|134156.5|134257|134157|134257|134157|134256.5|134156.5|2
1725930830000|2024-09-10 01:13:50|134260|134160|134260|134160|134260|134160|134260|134160|1
1725930840000|2024-09-10 01:14:00|134259.5|134159.5|134260|134160|134260|134160|134259.5|134159.5|2
1725930850000|2024-09-10 01:14:10|134268.5|134168.5|134270|134170|134270|134170|134268.5|134168.5|2
1725930860000|2024-09-10 01:14:20|134269.5|134169.5|134270|134170|134270|134170|134269.5|134169.5|2
1725930870000|2024-09-10 01:14:30|134287.5|134187.5|134286.8|134186.8|134287.5|134187.5|134281.4|134181.4|13
1725930880000|2024-09-10 01:14:40|134278|134178|134296|134196|134296|134196|134277|134177|10
1725930890000|2024-09-10 01:14:50|134291|134191|134291|134191|134291|134191|134290|134190|7
1725930900000|2024-09-10 01:15:00|134290.5|134190.5|134290|134190|134290.5|134190.5|134287|134187|8
1725930910000|2024-09-10 01:15:10|134286|134186|134280.1|134180.1|134287.6|134187.6|134274.5|134174.5|15
1725930920000|2024-09-10 01:15:20|134280.2|134180.2|134290|134190|134290|134190|134280.2|134180.2|4
1725930930000|2024-09-10 01:15:30|134297.6|134197.6|134297.6|134197.6|134297.8|134197.8|134297.6|134197.6|3
1725930940000|2024-09-10 01:15:40|134297.8|134197.8|134290.5|134190.5|134297.8|134197.8|134290|134190|5
1725930950000|2024-09-10 01:15:50|134291|134191|134285.5|134185.5|134291|134191|134285.5|134185.5|5
1725930960000|2024-09-10 01:16:00|134280.5|134180.5|134280|134180|134280.5|134180.5|134280|134180|2
1725930980000|2024-09-10 01:16:20|134280.5|134180.5|134280.5|134180.5|134281|134181|134280.5|134180.5|3
1725930990000|2024-09-10 01:16:30|134289.5|134189.5|134277|134177|134289.5|134189.5|134277|134177|5
1725931000000|2024-09-10 01:16:40|134276.5|134176.5|134277|134177|134277|134177|134276|134176|4
1725931010000|2024-09-10 01:16:50|134276.5|134176.5|134275|134175|134276.5|134176.5|134271|134171|8
1725931020000|2024-09-10 01:17:00|134274.5|134174.5|134276.5|134176.5|134277.5|134177.5|134274.5|134174.5|7
1725931030000|2024-09-10 01:17:10|134277|134177|134275.5|134175.5|134277|134177|134275.5|134175.5|6
1725931040000|2024-09-10 01:17:20|134276|134176|134275|134175|134276|134176|134271|134171|5
1725931050000|2024-09-10 01:17:30|134275.5|134175.5|134275|134175|134275.5|134175.5|134272.5|134172.5|4
1725931060000|2024-09-10 01:17:40|134277|134177|134271|134171|134277|134177|134271|134171|9
1725931070000|2024-09-10 01:17:50|134271.5|134171.5|134271.5|134171.5|134271.5|134171.5|134271.5|134171.5|1
1725931080000|2024-09-10 01:18:00|134272|134172|134280|134180|134280|134180|134271.5|134171.5|7
1725931090000|2024-09-10 01:18:10|134281|134181|134281|134181|134281|134181|134281|134181|1
1725931100000|2024-09-10 01:18:20|134290|134190|134291|134191|134291|134191|134290|134190|2
1725931110000|2024-09-10 01:18:30|134296.5|134196.5|134306|134206|134310|134210|134296.5|134196.5|6
1725931120000|2024-09-10 01:18:40|134301|134201|134291|134191|134301|134201|134291|134191|12
1725931140000|2024-09-10 01:19:00|134294.5|134194.5|134285|134185|134296|134196|134281|134181|12
1725931150000|2024-09-10 01:19:10|134284|134184|134291|134191|134291|134191|134284|134184|4
1725931160000|2024-09-10 01:19:20|134291.1|134191.1|134290|134190|134291.1|134191.1|134290|134190|3
1725931190000|2024-09-10 01:19:50|134285.5|134185.5|134288|134188|134288|134188|134285.5|134185.5|9
1725931200000|2024-09-10 01:20:00|134287|134187|134290|134190|134290|134190|134287|134187|3
1725931220000|2024-09-10 01:20:20|134287.1|134187.1|134297.5|134197.5|134297.5|134197.5|134287.1|134187.1|2
1725931230000|2024-09-10 01:20:30|134290|134190|134290|134190|134290|134190|134290|134190|1
1725931250000|2024-09-10 01:20:50|134289.5|134189.5|134277.5|134177.5|134289.5|134189.5|134277.5|134177.5|4
1725931260000|2024-09-10 01:21:00|134277|134177|134287.2|134187.2|134287.2|134187.2|134276.5|134176.5|12
1725931270000|2024-09-10 01:21:10|134288.2|134188.2|134290.1|134190.1|134290.1|134190.1|134288.2|134188.2|4
1725931280000|2024-09-10 01:21:20|134287.1|134187.1|134290|134190|134290.1|134190.1|134286.5|134186.5|4
1725931290000|2024-09-10 01:21:30|134297.5|134197.5|134297.5|134197.5|134298|134198|134297.5|134197.5|5
1725931300000|2024-09-10 01:21:40|134297.6|134197.6|134297.5|134197.5|134297.8|134197.8|134297.5|134197.5|3
1725931310000|2024-09-10 01:21:50|134290|134190|134290|134190|134290|134190|134290|134190|1
1725931340000|2024-09-10 01:22:20|134284.5|134184.5|134292|134192|134292|134192|134279.5|134179.5|14
1725931350000|2024-09-10 01:22:30|134291.5|134191.5|134297.1|134197.1|134302.5|134202.5|134291.5|134191.5|8
1725931360000|2024-09-10 01:22:40|134296.1|134196.1|134295.1|134195.1|134296.1|134196.1|134295.1|134195.1|2
1725931370000|2024-09-10 01:22:50|134292.5|134192.5|134292|134192|134293.5|134193.5|134291.1|134191.1|12
1725931380000|2024-09-10 01:23:00|134292.5|134192.5|134292|134192|134293|134193|134291|134191|11
1725931390000|2024-09-10 01:23:10|134291|134191|134293.5|134193.5|134293.5|134193.5|134289|134189|8
1725931400000|2024-09-10 01:23:20|134293|134193|134290.5|134190.5|134300|134200|134290.5|134190.5|9
1725931410000|2024-09-10 01:23:30|134290.4|134190.4|134280.1|134180.1|134290.4|134190.4|134275.3|134175.3|9
1725931420000|2024-09-10 01:23:40|134279.1|134179.1|134267.1|134167.1|134280.1|134180.1|134267.1|134167.1|10
1725931430000|2024-09-10 01:23:50|134264.7|134164.7|134275.1|134175.1|134275.1|134175.1|134264.7|134164.7|9
1725931440000|2024-09-10 01:24:00|134272.1|134172.1|134275.1|134175.1|134275.1|134175.1|134272.1|134172.1|3
1725931450000|2024-09-10 01:24:10|134275|134175|134275|134175|134275|134175|134274.7|134174.7|5
1725931460000|2024-09-10 01:24:20|134277.5|134177.5|134268|134168|134278.5|134178.5|134268|134168|5
1725931470000|2024-09-10 01:24:30|134256.3|134156.3|134266.5|134166.5|134266.5|134166.5|134255.7|134155.7|10
1725931480000|2024-09-10 01:24:40|134268.5|134168.5|134275.1|134175.1|134275.5|134175.5|134268.1|134168.1|7
1725931490000|2024-09-10 01:24:50|134275|134175|134280|134180|134283.5|134183.5|134275|134175|7
1725931500000|2024-09-10 01:25:00|134275.5|134175.5|134270|134170|134275.5|134175.5|134269.5|134169.5|13
1725931510000|2024-09-10 01:25:10|134269|134169|134268|134168|134270.5|134170.5|134267|134167|10
1725931520000|2024-09-10 01:25:20|134266.3|134166.3|134248.1|134148.1|134266.3|134166.3|134248.1|134148.1|12
1725931530000|2024-09-10 01:25:30|134250.1|134150.1|134250.1|134150.1|134250.1|134150.1|134250.1|134150.1|1
1725931540000|2024-09-10 01:25:40|134257.8|134157.8|134258.8|134158.8|134258.8|134158.8|134257.8|134157.8|5
1725931550000|2024-09-10 01:25:50|134255.1|134155.1|134250.1|134150.1|134255.1|134155.1|134250.1|134150.1|10
1725931560000|2024-09-10 01:26:00|134250|134150|134247|134147|134250|134150|134247|134147|3
1725931570000|2024-09-10 01:26:10|134242|134142|134246.5|134146.5|134251.1|134151.1|134239.5|134139.5|13
1725931580000|2024-09-10 01:26:20|134247.1|134147.1|134247|134147|134248.1|134148.1|134247|134147|4
1725931590000|2024-09-10 01:26:30|134240|134140|134240|134140|134240|134140|134240|134140|1
1725931600000|2024-09-10 01:26:40|134247.8|134147.8|134249.1|134149.1|134249.1|134149.1|134247.8|134147.8|8
1725931610000|2024-09-10 01:26:50|134249.2|134149.2|134249.5|134149.5|134249.5|134149.5|134244.7|134144.7|12
1725931620000|2024-09-10 01:27:00|134242.5|134142.5|134253.1|134153.1|134254|134154|134239.5|134139.5|10
1725931630000|2024-09-10 01:27:10|134252.5|134152.5|134251.1|134151.1|134252.5|134152.5|134251.1|134151.1|2
1725931640000|2024-09-10 01:27:20|134251|134151|134258.5|134158.5|134259|134159|134251|134151|5
1725931650000|2024-09-10 01:27:30|134248|134148|134250.1|134150.1|134253.1|134153.1|134245|134145|7
1725931660000|2024-09-10 01:27:40|134249.5|134149.5|134250|134150|134252.1|134152.1|134246.5|134146.5|9
1725931670000|2024-09-10 01:27:50|134249.5|134149.5|134251|134151|134251|134151|134249.5|134149.5|2
1725931680000|2024-09-10 01:28:00|134250|134150|134250|134150|134250|134150|134250|134150|1
1725931690000|2024-09-10 01:28:10|134250.5|134150.5|134245|134145|134251|134151|134245|134145|4
1725931710000|2024-09-10 01:28:30|134245.5|134145.5|134241|134141|134245.5|134145.5|134241|134141|4
1725931720000|2024-09-10 01:28:40|134240|134140|134242.5|134142.5|134244.5|134144.5|134240|134140|3
1725931730000|2024-09-10 01:28:50|134248.1|134148.1|134248|134148|134248.1|134148.1|134248|134148|2
1725931740000|2024-09-10 01:29:00|134248.8|134148.8|134260|134160|134261.5|134161.5|134245|134145|6
1725931750000|2024-09-10 01:29:10|134258.5|134158.5|134255|134155|134258.5|134158.5|134251.5|134151.5|5
1725931760000|2024-09-10 01:29:20|134259.5|134159.5|134270|134170|134273.5|134173.5|134259.5|134159.5|13
1725931770000|2024-09-10 01:29:30|134271.5|134171.5|134279|134179|134279|134179|134270|134170|11
1725931780000|2024-09-10 01:29:40|134278.5|134178.5|134278.5|134178.5|134279|134179|134278.5|134178.5|3
1725931790000|2024-09-10 01:29:50|134279|134179|134276|134176|134279|134179|134271|134171|5
1725931800000|2024-09-10 01:30:00|134271.5|134171.5|134267.5|134167.5|134280|134180|134267.5|134167.5|14
1725931810000|2024-09-10 01:30:10|134270|134170|134290|134190|134290|134190|134263|134163|16
1725931820000|2024-09-10 01:30:20|134300|134200|134320|134220|134324|134224|134300|134200|6
1725931830000|2024-09-10 01:30:30|134317.5|134217.5|134310|134210|134320|134220|134299.5|134199.5|15
1725931840000|2024-09-10 01:30:40|134312|134212|134311|134211|134315.5|134215.5|134301|134201|13
1725931850000|2024-09-10 01:30:50|134310|134210|134301.5|134201.5|134310|134210|134301|134201|5
1725931860000|2024-09-10 01:31:00|134302|134202|134316.5|134216.5|134317|134217|134301.5|134201.5|11
1725931870000|2024-09-10 01:31:10|134317|134217|134315|134215|134317|134217|134309.5|134209.5|13
1725931880000|2024-09-10 01:31:20|134313.5|134213.5|134308.5|134208.5|134315|134215|134306|134206|14
1725931890000|2024-09-10 01:31:30|134303|134203|134300|134200|134306|134206|134297|134197|12
1725931900000|2024-09-10 01:31:40|134299.5|134199.5|134302.5|134202.5|134303|134203|134295|134195|9
1725931910000|2024-09-10 01:31:50|134303|134203|134301|134201|134303|134203|134300.5|134200.5|14
1725931920000|2024-09-10 01:32:00|134300.5|134200.5|134313.5|134213.5|134318|134218|134299.5|134199.5|18
1725931930000|2024-09-10 01:32:10|134314|134214|134300.5|134200.5|134315.5|134215.5|134300.5|134200.5|12
1725931940000|2024-09-10 01:32:20|134300|134200|134301|134201|134308.1|134208.1|134300|134200|14
1725931950000|2024-09-10 01:32:30|134302.5|134202.5|134293.5|134193.5|134303|134203|134293.5|134193.5|13
1725931960000|2024-09-10 01:32:40|134295|134195|134291.5|134191.5|134302|134202|134291|134191|12
1725931970000|2024-09-10 01:32:50|134294.5|134194.5|134291|134191|134295|134195|134285|134185|11
1725931980000|2024-09-10 01:33:00|134290|134190|134280|134180|134290|134190|134280|134180|4
1725931990000|2024-09-10 01:33:10|134287.8|134187.8|134287.8|134187.8|134288|134188|134287.5|134187.5|8
1725932000000|2024-09-10 01:33:20|134287.5|134187.5|134276.8|134176.8|134287.6|134187.6|134276.8|134176.8|7
1725932010000|2024-09-10 01:33:30|134273.5|134173.5|134279|134179|134279.5|134179.5|134271.5|134171.5|8
1725932020000|2024-09-10 01:33:40|134280|134180|134277|134177|134280|134180|134273.5|134173.5|8
1725932030000|2024-09-10 01:33:50|134279|134179|134280|134180|134280|134180|134278.5|134178.5|3
1725932050000|2024-09-10 01:34:10|134280.5|134180.5|134280.5|134180.5|134280.5|134180.5|134280.5|134180.5|1
1725932060000|2024-09-10 01:34:20|134282|134182|134280.5|134180.5|134282.5|134182.5|134280.5|134180.5|5
1725932070000|2024-09-10 01:34:30|134287|134187|134290|134190|134290|134190|134286.5|134186.5|4
1725932080000|2024-09-10 01:34:40|134289.5|134189.5|134288.5|134188.5|134289.5|134189.5|134284|134184|11
1725932090000|2024-09-10 01:34:50|134290|134190|134300|134200|134301.5|134201.5|134290|134190|5
1725932100000|2024-09-10 01:35:00|134299|134199|134288.8|134188.8|134299|134199|134288.8|134188.8|10
1725932110000|2024-09-10 01:35:10|134288.2|134188.2|134281|134181|134288.2|134188.2|134280|134180|7
1725932120000|2024-09-10 01:35:20|134280|134180|134281.5|134181.5|134281.5|134181.5|134280|134180|6
1725932130000|2024-09-10 01:35:30|134282|134182|134282.5|134182.5|134282.5|134182.5|134280.5|134180.5|7
1725932140000|2024-09-10 01:35:40|134282|134182|134280.5|134180.5|134282.5|134182.5|134280.5|134180.5|10
1725932150000|2024-09-10 01:35:50|134281|134181|134282.5|134182.5|134283|134183|134280.5|134180.5|10
1725932160000|2024-09-10 01:36:00|134282|134182|134288.4|134188.4|134289.1|134189.1|134280.5|134180.5|12
1725932170000|2024-09-10 01:36:10|134288.5|134188.5|134290|134190|134290|134190|134286.5|134186.5|4
1725932180000|2024-09-10 01:36:20|134288.5|134188.5|134297.5|134197.5|134297.5|134197.5|134288.5|134188.5|3
1725932190000|2024-09-10 01:36:30|134301.5|134201.5|134306.5|134206.5|134307|134207|134301.5|134201.5|5
1725932200000|2024-09-10 01:36:40|134307|134207|134306.5|134206.5|134307|134207|134306|134206|5
1725932210000|2024-09-10 01:36:50|134316|134216|134327.9|134227.9|134328.2|134228.2|134316|134216|14
1725932220000|2024-09-10 01:37:00|134330|134230|134347.5|134247.5|134348.5|134248.5|134330|134230|18
1725932230000|2024-09-10 01:37:10|134340.5|134240.5|134326.5|134226.5|134346.7|134246.7|134326.5|134226.5|11
1725932240000|2024-09-10 01:37:20|134326.1|134226.1|134330.1|134230.1|134331.1|134231.1|134326.1|134226.1|17
1725932250000|2024-09-10 01:37:30|134332.1|134232.1|134329.1|134229.1|134332.1|134232.1|134329.1|134229.1|7
1725932260000|2024-09-10 01:37:40|134330.1|134230.1|134321.5|134221.5|134330.1|134230.1|134318|134218|7
1725932270000|2024-09-10 01:37:50|134323|134223|134339.5|134239.5|134339.5|134239.5|134317|134217|16
1725932280000|2024-09-10 01:38:00|134339.1|134239.1|134335.1|134235.1|134344.1|134244.1|134335.1|134235.1|11
1725932290000|2024-09-10 01:38:10|134331.5|134231.5|134329.1|134229.1|134331.5|134231.5|134327.5|134227.5|4
1725932300000|2024-09-10 01:38:20|134329.5|134229.5|134309.1|134209.1|134329.5|134229.5|134304.3|134204.3|12
1725932310000|2024-09-10 01:38:30|134307.1|134207.1|134300.1|134200.1|134307.1|134207.1|134296.1|134196.1|10
1725932320000|2024-09-10 01:38:40|134296.1|134196.1|134300.1|134200.1|134300.1|134200.1|134295.1|134195.1|8
1725932330000|2024-09-10 01:38:50|134299.5|134199.5|134300|134200|134302.7|134202.7|134299.5|134199.5|7
1725932340000|2024-09-10 01:39:00|134300.1|134200.1|134300|134200|134302.2|134202.2|134300|134200|9
1725932350000|2024-09-10 01:39:10|134300.2|134200.2|134300.2|134200.2|134302.2|134202.2|134299.7|134199.7|10
1725932360000|2024-09-10 01:39:20|134301.1|134201.1|134300.4|134200.4|134304.4|134204.4|134299.9|134199.9|12
1725932370000|2024-09-10 01:39:30|134299.9|134199.9|134303.6|134203.6|134303.6|134203.6|134299.9|134199.9|5
1725932380000|2024-09-10 01:39:40|134300.4|134200.4|134290|134190|134300.4|134200.4|134285|134185|10
1725932390000|2024-09-10 01:39:50|134297.5|134197.5|134298|134198|134298.2|134198.2|134293.3|134193.3|9
1725932400000|2024-09-10 01:40:00|134291.8|134191.8|134296.7|134196.7|134296.7|134196.7|134291.8|134191.8|7
1725932410000|2024-09-10 01:40:10|134296.4|134196.4|134291.9|134191.9|134296.4|134196.4|134291.9|134191.9|4
1725932420000|2024-09-10 01:40:20|134293.7|134193.7|134295.7|134195.7|134295.7|134195.7|134292.7|134192.7|10
1725932430000|2024-09-10 01:40:30|134295.9|134195.9|134297.7|134197.7|134298.1|134198.1|134294.4|134194.4|10
1725932440000|2024-09-10 01:40:40|134297.4|134197.4|134297.7|134197.7|134298.1|134198.1|134297.4|134197.4|8
1725932450000|2024-09-10 01:40:50|134297.9|134197.9|134281.6|134181.6|134298.1|134198.1|134281.6|134181.6|12
1725932460000|2024-09-10 01:41:00|134282.1|134182.1|134282.5|134182.5|134286|134186|134281.6|134181.6|9
1725932470000|2024-09-10 01:41:10|134282.2|134182.2|134284|134184|134285|134185|134280.8|134180.8|10
1725932480000|2024-09-10 01:41:20|134282.5|134182.5|134284.8|134184.8|134284.8|134184.8|134282.5|134182.5|8
1725932490000|2024-09-10 01:41:30|134285|134185|134290|134190|134290.4|134190.4|134285|134185|4
1725932500000|2024-09-10 01:41:40|134290.4|134190.4|134300|134200|134300|134200|134290.4|134190.4|6
1725932510000|2024-09-10 01:41:50|134300.5|134200.5|134302|134202|134302|134202|134300|134200|3
1725932520000|2024-09-10 01:42:00|134301|134201|134310.4|134210.4|134312|134212|134301|134201|8
1725932530000|2024-09-10 01:42:10|134310|134210|134319.2|134219.2|134319.2|134219.2|134308.3|134208.3|9
1725932540000|2024-09-10 01:42:20|134319.1|134219.1|134338.5|134238.5|134340.1|134240.1|134318.5|134218.5|14
1725932550000|2024-09-10 01:42:30|134340.1|134240.1|134335.1|134235.1|134342.1|134242.1|134335.1|134235.1|12
1725932560000|2024-09-10 01:42:40|134335.5|134235.5|134332|134232|134336.1|134236.1|134331|134231|9
1725932570000|2024-09-10 01:42:50|134330|134230|134332|134232|134337|134237|134330|134230|8
1725932580000|2024-09-10 01:43:00|134332.5|134232.5|134320|134220|134332.5|134232.5|134318|134218|13
1725932590000|2024-09-10 01:43:10|134319.5|134219.5|134320|134220|134321|134221|134318|134218|8
1725932600000|2024-09-10 01:43:20|134316|134216|134302|134202|134316|134216|134302|134202|5
1725932610000|2024-09-10 01:43:30|134300.5|134200.5|134297.5|134197.5|134301.5|134201.5|134295.1|134195.1|12
1725932620000|2024-09-10 01:43:40|134295|134195|134295|134195|134300.6|134200.6|134295|134195|9
1725932630000|2024-09-10 01:43:50|134293|134193|134301.1|134201.1|134305.5|134205.5|134289|134189|15
1725932640000|2024-09-10 01:44:00|134301|134201|134300.7|134200.7|134303.8|134203.8|134300.3|134200.3|17
1725932650000|2024-09-10 01:44:10|134308.2|134208.2|134309.2|134209.2|134309.6|134209.6|134308.2|134208.2|6
1725932660000|2024-09-10 01:44:20|134310|134210|134308.5|134208.5|134310|134210|134306.5|134206.5|9
1725932680000|2024-09-10 01:44:40|134309|134209|134311.7|134211.7|134312.6|134212.6|134309|134209|4
1725932690000|2024-09-10 01:44:50|134311.2|134211.2|134309|134209|134311.2|134211.2|134309|134209|3
1725932710000|2024-09-10 01:45:10|134308.5|134208.5|134314|134214|134315|134215|134308.5|134208.5|6
1725932720000|2024-09-10 01:45:20|134314.2|134214.2|134314.2|134214.2|134322|134222|134308|134208|16
1725932730000|2024-09-10 01:45:30|134314.9|134214.9|134314|134214|134319.5|134219.5|134314|134214|6
1725932740000|2024-09-10 01:45:40|134306.2|134206.2|134309.6|134209.6|134309.6|134209.6|134304.9|134204.9|7
1725932750000|2024-09-10 01:45:50|134310.3|134210.3|134300.7|134200.7|134310.6|134210.6|134300.3|134200.3|10
1725932760000|2024-09-10 01:46:00|134299.6|134199.6|134298.2|134198.2|134301|134201|134297.1|134197.1|11
1725932770000|2024-09-10 01:46:10|134299.1|134199.1|134309.6|134209.6|134311.5|134211.5|134299.1|134199.1|16
1725932780000|2024-09-10 01:46:20|134309.8|134209.8|134309|134209|134309.8|134209.8|134306.5|134206.5|12
1725932790000|2024-09-10 01:46:30|134309.5|134209.5|134312.4|134212.4|134314.4|134214.4|134309.5|134209.5|15
1725932800000|2024-09-10 01:46:40|134312.8|134212.8|134307.2|134207.2|134314.4|134214.4|134307.2|134207.2|12
1725932810000|2024-09-10 01:46:50|134307.8|134207.8|134297|134197|134312|134212|134297|134197|13
1725932820000|2024-09-10 01:47:00|134297.5|134197.5|134309.8|134209.8|134309.8|134209.8|134297|134197|12
1725932830000|2024-09-10 01:47:10|134309.4|134209.4|134297.5|134197.5|134309.5|134209.5|134297.5|134197.5|13
1725932840000|2024-09-10 01:47:20|134297.8|134197.8|134302|134202|134302.5|134202.5|134297.8|134197.8|12
1725932850000|2024-09-10 01:47:30|134300.4|134200.4|134301|134201|134302|134202|134300|134200|4
1725932860000|2024-09-10 01:47:40|134301.5|134201.5|134310|134210|134312.4|134212.4|134300.8|134200.8|15
1725932870000|2024-09-10 01:47:50|134307.5|134207.5|134313.3|134213.3|134313.9|134213.9|134306.5|134206.5|9
1725932880000|2024-09-10 01:48:00|134315.8|134215.8|134311.4|134211.4|134320.9|134220.9|134311.4|134211.4|11
1725932890000|2024-09-10 01:48:10|134311|134211|134300|134200|134313.4|134213.4|134298.9|134198.9|13
1725932900000|2024-09-10 01:48:20|134300.5|134200.5|134300.5|134200.5|134301.5|134201.5|134300.5|134200.5|8
1725932910000|2024-09-10 01:48:30|134301.4|134201.4|134301|134201|134301.4|134201.4|134300.5|134200.5|9
1725932920000|2024-09-10 01:48:40|134309|134209|134308.5|134208.5|134309|134209|134308.5|134208.5|2
1725932930000|2024-09-10 01:48:50|134301.6|134201.6|134295|134195|134302.2|134202.2|134295|134195|6
1725932940000|2024-09-10 01:49:00|134298.5|134198.5|134292.5|134192.5|134300|134200|134281.5|134181.5|11
1725932950000|2024-09-10 01:49:10|134292|134192|134292|134192|134292.5|134192.5|134292|134192|3
1725932960000|2024-09-10 01:49:20|134291.5|134191.5|134300|134200|134300|134200|134291.5|134191.5|4
1725932970000|2024-09-10 01:49:30|134300.5|134200.5|134311.4|134211.4|134311.4|134211.4|134300.5|134200.5|11
1725932980000|2024-09-10 01:49:40|134311|134211|134306.5|134206.5|134312|134212|134303.5|134203.5|16
1725932990000|2024-09-10 01:49:50|134305|134205|134290.5|134190.5|134305|134205|134289.5|134189.5|10
1725933000000|2024-09-10 01:50:00|134291|134191|134287.5|134187.5|134292|134192|134285.5|134185.5|8
1725933010000|2024-09-10 01:50:10|134288|134188|134285|134185|134293.5|134193.5|134285|134185|15
1725933020000|2024-09-10 01:50:20|134285.5|134185.5|134291.5|134191.5|134291.5|134191.5|134285.5|134185.5|8
1725933030000|2024-09-10 01:50:30|134291|134191|134290.5|134190.5|134291.5|134191.5|134287.5|134187.5|12
1725933040000|2024-09-10 01:50:40|134291|134191|134290|134190|134291|134191|134288|134188|4
1725933050000|2024-09-10 01:50:50|134289.5|134189.5|134285|134185|134290|134190|134285|134185|4
1725933060000|2024-09-10 01:51:00|134285.5|134185.5|134287.5|134187.5|134287.5|134187.5|134285.5|134185.5|2
1725933070000|2024-09-10 01:51:10|134287.8|134187.8|134280|134180|134288.9|134188.9|134280|134180|10
1725933080000|2024-09-10 01:51:20|134279.5|134179.5|134279.5|134179.5|134280|134180|134279.5|134179.5|9
1725933090000|2024-09-10 01:51:30|134280|134180|134279.5|134179.5|134281.5|134181.5|134279.5|134179.5|5
1725933100000|2024-09-10 01:51:40|134280|134180|134280|134180|134280|134180|134279.5|134179.5|3
1725933110000|2024-09-10 01:51:50|134279.5|134179.5|134267.5|134167.5|134280|134180|134267.5|134167.5|11
1725933120000|2024-09-10 01:52:00|134265|134165|134269.2|134169.2|134269.2|134169.2|134265|134165|4
1725933130000|2024-09-10 01:52:10|134271.5|134171.5|134278.8|134178.8|134278.8|134178.8|134271.5|134171.5|4
1725933140000|2024-09-10 01:52:20|134278.9|134178.9|134275.5|134175.5|134279.4|134179.4|134275|134175|10
1725933150000|2024-09-10 01:52:30|134275|134175|134272|134172|134275.5|134175.5|134272|134172|5
1725933160000|2024-09-10 01:52:40|134274|134174|134275.5|134175.5|134275.5|134175.5|134272|134172|3
1725933170000|2024-09-10 01:52:50|134279.5|134179.5|134282.5|134182.5|134285|134185|134279|134179|15
1725933180000|2024-09-10 01:53:00|134281|134181|134276.5|134176.5|134281|134181|134275|134175|10
1725933190000|2024-09-10 01:53:10|134277|134177|134272|134172|134277.5|134177.5|134272|134172|6
1725933200000|2024-09-10 01:53:20|134272.5|134172.5|134272|134172|134272.5|134172.5|134271.5|134171.5|4
1725933210000|2024-09-10 01:53:30|134278.4|134178.4|134278.4|134178.4|134279|134179|134278.4|134178.4|5
1725933220000|2024-09-10 01:53:40|134279|134179|134272.5|134172.5|134279|134179|134269.5|134169.5|10
1725933230000|2024-09-10 01:53:50|134272|134172|134265.5|134165.5|134272|134172|134265.5|134165.5|3
1725933240000|2024-09-10 01:54:00|134265|134165|134269.5|134169.5|134271|134171|134265|134165|9
1725933250000|2024-09-10 01:54:10|134270|134170|134275|134175|134275.1|134175.1|134270|134170|7
1725933260000|2024-09-10 01:54:20|134273|134173|134270|134170|134273|134173|134270|134170|7
1725933270000|2024-09-10 01:54:30|134270.5|134170.5|134270|134170|134272|134172|134270|134170|11
1725933280000|2024-09-10 01:54:40|134270.5|134170.5|134272|134172|134272.5|134172.5|134270.5|134170.5|4
1725933290000|2024-09-10 01:54:50|134272.5|134172.5|134270|134170|134272.5|134172.5|134270|134170|6
1725933300000|2024-09-10 01:55:00|134269.5|134169.5|134270.5|134170.5|134272|134172|134269.5|134169.5|10
1725933310000|2024-09-10 01:55:10|134271.5|134171.5|134275|134175|134275.5|134175.5|134271.5|134171.5|13
1725933320000|2024-09-10 01:55:20|134275.5|134175.5|134280.5|134180.5|134280.5|134180.5|134275|134175|11
1725933330000|2024-09-10 01:55:30|134281|134181|134275|134175|134282|134182|134275|134175|8
1725933340000|2024-09-10 01:55:40|134272.5|134172.5|134270.5|134170.5|134273|134173|134270|134170|15
1725933350000|2024-09-10 01:55:50|134271|134171|134272|134172|134272|134172|134271|134171|5
1725933360000|2024-09-10 01:56:00|134271|134171|134270.5|134170.5|134271.5|134171.5|134270|134170|7
1725933370000|2024-09-10 01:56:10|134270|134170|134251.2|134151.2|134270|134170|134251.2|134151.2|4
1725933380000|2024-09-10 01:56:20|134259.5|134159.5|134249.5|134149.5|134259.8|134159.8|134248.1|134148.1|5
1725933390000|2024-09-10 01:56:30|134248.5|134148.5|134206.1|134106.1|134249.5|134149.5|134202.5|134102.5|12
1725933400000|2024-09-10 01:56:40|134205|134105|134180|134080|134206|134106|134175.5|134075.5|19
1725933410000|2024-09-10 01:56:50|134177.5|134077.5|134180.5|134080.5|134181|134081|134170|134070|13
1725933420000|2024-09-10 01:57:00|134181|134081|134188.5|134088.5|134200.5|134100.5|134181|134081|18
1725933430000|2024-09-10 01:57:10|134188|134088|134197.5|134097.5|134197.6|134097.6|134187.5|134087.5|12
1725933440000|2024-09-10 01:57:20|134197.6|134097.6|134176.6|134076.6|134198.8|134098.8|134176.6|134076.6|13
1725933450000|2024-09-10 01:57:30|134177.5|134077.5|134148.5|134048.5|134177.5|134077.5|134148.5|134048.5|16
1725933460000|2024-09-10 01:57:40|134145.5|134045.5|134129|134029|134145.5|134045.5|134102.5|134002.5|20
1725933470000|2024-09-10 01:57:50|134131.5|134031.5|134119.5|134019.5|134133|134033|134110.5|134010.5|18
1725933480000|2024-09-10 01:58:00|134123|134023|134086.8|133986.8|134123|134023|134077|133977|18
1725933490000|2024-09-10 01:58:10|134090|133990|134119|134019|134119|134019|134085.5|133985.5|16
1725933500000|2024-09-10 01:58:20|134120|134020|134130|134030|134130|134030|134120|134020|19
1725933510000|2024-09-10 01:58:30|134135.5|134035.5|134137|134037|134140|134040|134130.5|134030.5|16
1725933520000|2024-09-10 01:58:40|134136.5|134036.5|134148.9|134048.9|134149.2|134049.2|134136.5|134036.5|14
1725933530000|2024-09-10 01:58:50|134141.5|134041.5|134145.5|134045.5|134145.5|134045.5|134140.5|134040.5|15
1725933540000|2024-09-10 01:59:00|134144.2|134044.2|134140|134040|134144.2|134044.2|134136.5|134036.5|7
1725933550000|2024-09-10 01:59:10|134147.6|134047.6|134166.5|134066.5|134167|134067|134147.6|134047.6|18
1725933560000|2024-09-10 01:59:20|134166.2|134066.2|134160.5|134060.5|134166.2|134066.2|134151|134051|18
1725933570000|2024-09-10 01:59:30|134161|134061|134177|134077|134177.5|134077.5|134161|134061|15
1725933580000|2024-09-10 01:59:40|134177.2|134077.2|134175|134075|134180|134080|134173|134073|7
1725933590000|2024-09-10 01:59:50|134170.5|134070.5|134162.5|134062.5|134171|134071|134162.5|134062.5|8
1725933600000|2024-09-10 02:00:00|134163.5|134063.5|134178.5|134078.5|134178.5|134078.5|134160.5|134060.5|15
1725933610000|2024-09-10 02:00:10|134178.2|134078.2|134176.5|134076.5|134180.5|134080.5|134176.5|134076.5|14
1725933620000|2024-09-10 02:00:20|134177.5|134077.5|134180|134080|134190|134090|134177.5|134077.5|12
1725933630000|2024-09-10 02:00:30|134184.5|134084.5|134185.5|134085.5|134186.5|134086.5|134184.5|134084.5|10
1725933640000|2024-09-10 02:00:40|134184.8|134084.8|134183.5|134083.5|134190|134090|134180|134080|15
1725933650000|2024-09-10 02:00:50|134182.5|134082.5|134185.5|134085.5|134186.5|134086.5|134172|134072|18
1725933660000|2024-09-10 02:01:00|134172.1|134072.1|134160.5|134060.5|134177.1|134077.1|134156.5|134056.5|14
1725933670000|2024-09-10 02:01:10|134160.3|134060.3|134149.3|134049.3|134166.8|134066.8|134148.1|134048.1|16
1725933680000|2024-09-10 02:01:20|134148.9|134048.9|134153.4|134053.4|134161.5|134061.5|134148.1|134048.1|15
1725933690000|2024-09-10 02:01:30|134155.2|134055.2|134177.1|134077.1|134180.5|134080.5|134152.5|134052.5|13
1725933700000|2024-09-10 02:01:40|134178.1|134078.1|134177|134077|134180.5|134080.5|134177|134077|4
1725933710000|2024-09-10 02:01:50|134178|134078|134180.5|134080.5|134180.5|134080.5|134178|134078|2
1725933720000|2024-09-10 02:02:00|134181.1|134081.1|134190.1|134090.1|134190.1|134090.1|134181.1|134081.1|7
1725933730000|2024-09-10 02:02:10|134187.5|134087.5|134180.1|134080.1|134187.5|134087.5|134177|134077|11
1725933740000|2024-09-10 02:02:20|134180.5|134080.5|134199.1|134099.1|134199.1|134099.1|134180.5|134080.5|8
1725933750000|2024-09-10 02:02:30|134199.3|134099.3|134199.3|134099.3|134199.3|134099.3|134197.1|134097.1|12
1725933760000|2024-09-10 02:02:40|134196.1|134096.1|134218.5|134118.5|134220.1|134120.1|134196.1|134096.1|5
1725933770000|2024-09-10 02:02:50|134218.1|134118.1|134221.5|134121.5|134221.5|134121.5|134211|134111|18
1725933780000|2024-09-10 02:03:00|134225.5|134125.5|134218.3|134118.3|134226.1|134126.1|134209.1|134109.1|15
1725933790000|2024-09-10 02:03:10|134218.1|134118.1|134217.1|134117.1|134218.1|134118.1|134212.9|134112.9|12
1725933800000|2024-09-10 02:03:20|134214.7|134114.7|134206.9|134106.9|134214.7|134114.7|134206.9|134106.9|10
1725933810000|2024-09-10 02:03:30|134210.1|134110.1|134212.1|134112.1|134215.5|134115.5|134210.1|134110.1|4
1725933820000|2024-09-10 02:03:40|134213.8|134113.8|134218.1|134118.1|134219.3|134119.3|134213.8|134113.8|9
1725933830000|2024-09-10 02:03:50|134218|134118|134210.9|134110.9|134218.2|134118.2|134209.1|134109.1|15
1725933840000|2024-09-10 02:04:00|134210.4|134110.4|134208.5|134108.5|134211.2|134111.2|134208.5|134108.5|10
1725933850000|2024-09-10 02:04:10|134209.1|134109.1|134191.1|134091.1|134209.1|134109.1|134190.8|134090.8|10
1725933860000|2024-09-10 02:04:20|134191.3|134091.3|134201.7|134101.7|134201.7|134101.7|134186.5|134086.5|14
1725933870000|2024-09-10 02:04:30|134195.5|134095.5|134182.1|134082.1|134199.7|134099.7|134177.1|134077.1|11
1725933880000|2024-09-10 02:04:40|134181.1|134081.1|134172.5|134072.5|134191.1|134091.1|134169.5|134069.5|15
1725933890000|2024-09-10 02:04:50|134172|134072|134180.5|134080.5|134186.2|134086.2|134165.1|134065.1|18
1725933900000|2024-09-10 02:05:00|134179.1|134079.1|134190.5|134090.5|134190.5|134090.5|134176.2|134076.2|13
1725933910000|2024-09-10 02:05:10|134190.7|134090.7|134187|134087|134195.5|134095.5|134187|134087|13
1725933920000|2024-09-10 02:05:20|134185|134085|134172.1|134072.1|134191.5|134091.5|134172.1|134072.1|7
1725933930000|2024-09-10 02:05:30|134176.5|134076.5|134188.1|134088.1|134188.4|134088.4|134175.5|134075.5|9
1725933940000|2024-09-10 02:05:40|134189.7|134089.7|134185.5|134085.5|134189.7|134089.7|134179.9|134079.9|15
1725933950000|2024-09-10 02:05:50|134184.5|134084.5|134176.5|134076.5|134186.3|134086.3|134176.5|134076.5|9
1725933960000|2024-09-10 02:06:00|134177.5|134077.5|134179.1|134079.1|134180|134080|134175.1|134075.1|14
1725933970000|2024-09-10 02:06:10|134178.3|134078.3|134181|134081|134182.6|134082.6|134177.5|134077.5|16
1725933980000|2024-09-10 02:06:20|134180.5|134080.5|134179.1|134079.1|134181.1|134081.1|134175.1|134075.1|12
1725933990000|2024-09-10 02:06:30|134178.1|134078.1|134187.5|134087.5|134188.5|134088.5|134178.1|134078.1|8
1725934000000|2024-09-10 02:06:40|134182.5|134082.5|134185|134085|134185|134085|134180|134080|4
1725934010000|2024-09-10 02:06:50|134190.5|134090.5|134214.2|134114.2|134216.6|134116.6|134190.5|134090.5|15
1725934020000|2024-09-10 02:07:00|134216.6|134116.6|134204.9|134104.9|134216.6|134116.6|134204.7|134104.7|9
1725934030000|2024-09-10 02:07:10|134205|134105|134194.5|134094.5|134205|134105|134191|134091|8
1725934040000|2024-09-10 02:07:20|134190.4|134090.4|134181.6|134081.6|134192.6|134092.6|134181.6|134081.6|15
1725934050000|2024-09-10 02:07:30|134184.7|134084.7|134184.7|134084.7|134184.9|134084.9|134184.7|134084.7|3
1725934060000|2024-09-10 02:07:40|134189.3|134089.3|134191.7|134091.7|134192.1|134092.1|134189.3|134089.3|6
1725934070000|2024-09-10 02:07:50|134192.2|134092.2|134196.5|134096.5|134196.5|134096.5|134191.8|134091.8|4
1725934080000|2024-09-10 02:08:00|134194.9|134094.9|134196.5|134096.5|134197.5|134097.5|134193|134093|8
1725934090000|2024-09-10 02:08:10|134197.5|134097.5|134197|134097|134197.5|134097.5|134191.4|134091.4|8
1725934100000|2024-09-10 02:08:20|134208.2|134108.2|134208.5|134108.5|134209.2|134109.2|134208.2|134108.2|13
1725934110000|2024-09-10 02:08:30|134202.5|134102.5|134210.5|134110.5|134210.5|134110.5|134202.5|134102.5|9
1725934120000|2024-09-10 02:08:40|134207.4|134107.4|134217|134117|134217|134117|134203.9|134103.9|10
1725934130000|2024-09-10 02:08:50|134212|134112|134212|134112|134212|134112|134212|134112|1
1725934140000|2024-09-10 02:09:00|134209|134109|134210|134110|134210.5|134110.5|134204|134104|8
1725934150000|2024-09-10 02:09:10|134211|134111|134212|134112|134212|134112|134211|134111|2
1725934160000|2024-09-10 02:09:20|134211.5|134111.5|134212|134112|134212|134112|134210|134110|4
1725934180000|2024-09-10 02:09:40|134211.5|134111.5|134218|134118|134218|134118|134211.5|134111.5|3
1725934190000|2024-09-10 02:09:50|134218.9|134118.9|134214|134114|134218.9|134118.9|134213.5|134113.5|7
1725934200000|2024-09-10 02:10:00|134216.5|134116.5|134219.2|134119.2|134219.5|134119.5|134213.5|134113.5|10
1725934210000|2024-09-10 02:10:10|134218.8|134118.8|134213.5|134113.5|134218.8|134118.8|134213.5|134113.5|6
1725934220000|2024-09-10 02:10:20|134214.5|134114.5|134214|134114|134214.5|134114.5|134213.5|134113.5|7
1725934230000|2024-09-10 02:10:30|134214.5|134114.5|134208.4|134108.4|134218.6|134118.6|134208.4|134108.4|12
1725934240000|2024-09-10 02:10:40|134208.1|134108.1|134203.5|134103.5|134208.4|134108.4|134200.5|134100.5|13
1725934250000|2024-09-10 02:10:50|134203|134103|134203.5|134103.5|134203.5|134103.5|134202.5|134102.5|5
1725934260000|2024-09-10 02:11:00|134204|134104|134213|134113|134213.5|134113.5|134204|134104|4
1725934270000|2024-09-10 02:11:10|134212.5|134112.5|134213.5|134113.5|134213.5|134113.5|134211|134111|10
1725934280000|2024-09-10 02:11:20|134213|134113|134208.5|134108.5|134213|134113|134206.5|134106.5|10
1725934290000|2024-09-10 02:11:30|134210|134110|134205|134105|134212.5|134112.5|134205|134105|13
1725934300000|2024-09-10 02:11:40|134205.5|134105.5|134207.5|134107.5|134209.5|134109.5|134203|134103|12
1725934310000|2024-09-10 02:11:50|134205.5|134105.5|134202|134102|134207|134107|134200|134100|10
1725934320000|2024-09-10 02:12:00|134202.5|134102.5|134188.4|134088.4|134202.5|134102.5|134188.1|134088.1|7
1725934330000|2024-09-10 02:12:10|134188.2|134088.2|134182.5|134082.5|134192.5|134092.5|134182|134082|12
1725934340000|2024-09-10 02:12:20|134182|134082|134193.5|134093.5|134193.5|134093.5|134182|134082|12
1725934350000|2024-09-10 02:12:30|134193|134093|134191.5|134091.5|134193|134093|134187|134087|6
1725934360000|2024-09-10 02:12:40|134192|134092|134186|134086|134192|134092|134180.5|134080.5|9
1725934370000|2024-09-10 02:12:50|134191|134091|134201.5|134101.5|134203.5|134103.5|134191|134091|11
1725934380000|2024-09-10 02:13:00|134202|134102|134201.5|134101.5|134202|134102|134201.5|134101.5|12
1725934390000|2024-09-10 02:13:10|134202|134102|134208|134108|134208|134108|134199.5|134099.5|10
1725934400000|2024-09-10 02:13:20|134212|134112|134231|134131|134231|134131|134212|134112|15
1725934410000|2024-09-10 02:13:30|134230.5|134130.5|134224.5|134124.5|134232.5|134132.5|134224|134124|16
1725934420000|2024-09-10 02:13:40|134226.5|134126.5|134219|134119|134226.5|134126.5|134218.5|134118.5|19
1725934430000|2024-09-10 02:13:50|134220|134120|134228|134128|134228|134128|134220|134120|15
1725934440000|2024-09-10 02:14:00|134225|134125|134225|134125|134232.5|134132.5|134224|134124|14
1725934450000|2024-09-10 02:14:10|134224.5|134124.5|134223.5|134123.5|134226|134126|134223.5|134123.5|7
1725934460000|2024-09-10 02:14:20|134221|134121|134228|134128|134231.8|134131.8|134216.5|134116.5|17
1725934470000|2024-09-10 02:14:30|134219.5|134119.5|134216.5|134116.5|134225.9|134125.9|134216.5|134116.5|12
1725934480000|2024-09-10 02:14:40|134221.5|134121.5|134224.4|134124.4|134224.4|134124.4|134217|134117|12
1725934490000|2024-09-10 02:14:50|134223.4|134123.4|134225.8|134125.8|134226.4|134126.4|134223.4|134123.4|11
1725934500000|2024-09-10 02:15:00|134222|134122|134225.8|134125.8|134225.8|134125.8|134217|134117|9
1725934510000|2024-09-10 02:15:10|134223.5|134123.5|134216|134116|134223.5|134123.5|134216|134116|8
1725934520000|2024-09-10 02:15:20|134213.5|134113.5|134222|134122|134222|134122|134212.5|134112.5|5
1725934530000|2024-09-10 02:15:30|134222.4|134122.4|134221|134121|134222.4|134122.4|134216.5|134116.5|11
1725934540000|2024-09-10 02:15:40|134220|134120|134226.2|134126.2|134226.2|134126.2|134220|134120|9
1725934550000|2024-09-10 02:15:50|134225.8|134125.8|134225.3|134125.3|134225.8|134125.8|134225.3|134125.3|4
1725934560000|2024-09-10 02:16:00|134225.8|134125.8|134225.2|134125.2|134225.8|134125.8|134224.8|134124.8|5
1725934570000|2024-09-10 02:16:10|134225.8|134125.8|134215.5|134115.5|134226.2|134126.2|134215.5|134115.5|7
1725934580000|2024-09-10 02:16:20|134213.5|134113.5|134218.4|134118.4|134218.4|134118.4|134213.5|134113.5|2
1725934590000|2024-09-10 02:16:30|134218.5|134118.5|134213.5|134113.5|134219.5|134119.5|134213.5|134113.5|9
1725934600000|2024-09-10 02:16:40|134212.5|134112.5|134205.5|134105.5|134213.5|134113.5|134205|134105|8
1725934610000|2024-09-10 02:16:50|134204.5|134104.5|134203.5|134103.5|134204.5|134104.5|134203.5|134103.5|2
1725934620000|2024-09-10 02:17:00|134204|134104|134204|134104|134205|134105|134203.5|134103.5|4
1725934630000|2024-09-10 02:17:10|134203.5|134103.5|134212|134112|134212|134112|134203.5|134103.5|11
1725934640000|2024-09-10 02:17:20|134212.5|134112.5|134215|134115|134216|134116|134205.5|134105.5|16
1725934650000|2024-09-10 02:17:30|134215.5|134115.5|134213.5|134113.5|134216|134116|134213.5|134113.5|10
1725934660000|2024-09-10 02:17:40|134214|134114|134217.5|134117.5|134217.5|134117.5|134213.5|134113.5|7
1725934670000|2024-09-10 02:17:50|134218.5|134118.5|134215.5|134115.5|134218.5|134118.5|134213.5|134113.5|14
1725934680000|2024-09-10 02:18:00|134216|134116|134213|134113|134216|134116|134213|134113|9
1725934700000|2024-09-10 02:18:20|134204.5|134104.5|134209.4|134109.4|134209.4|134109.4|134203.5|134103.5|6
1725934710000|2024-09-10 02:18:30|134208.6|134108.6|134203.5|134103.5|134208.8|134108.8|134203.5|134103.5|5
1725934720000|2024-09-10 02:18:40|134199|134099|134203.5|134103.5|134203.5|134103.5|134196|134096|5
1725934730000|2024-09-10 02:18:50|134204|134104|134210|134110|134211|134111|134204|134104|8
1725934740000|2024-09-10 02:19:00|134208.5|134108.5|134207|134107|134210.5|134110.5|134205|134105|15
1725934750000|2024-09-10 02:19:10|134195|134095|134203.5|134103.5|134205|134105|134195|134095|7
1725934760000|2024-09-10 02:19:20|134204|134104|134210|134110|134211|134111|134204|134104|5
1725934770000|2024-09-10 02:19:30|134210.5|134110.5|134202.5|134102.5|134210.5|134110.5|134202.5|134102.5|7
1725934780000|2024-09-10 02:19:40|134203|134103|134202.5|134102.5|134203|134103|134202.5|134102.5|2
1725934800000|2024-09-10 02:20:00|134198.5|134098.5|134203.5|134103.5|134204|134104|134198.5|134098.5|3
1725934810000|2024-09-10 02:20:10|134204|134104|134198.5|134098.5|134204|134104|134198.5|134098.5|5
1725934820000|2024-09-10 02:20:20|134199|134099|134208.8|134108.8|134209.4|134109.4|134198.5|134098.5|11
1725934830000|2024-09-10 02:20:30|134208.4|134108.4|134198.5|134098.5|134208.4|134108.4|134198.5|134098.5|3
1725934840000|2024-09-10 02:20:40|134195|134095|134203.5|134103.5|134203.5|134103.5|134195|134095|5
1725934860000|2024-09-10 02:21:00|134198.5|134098.5|134193.4|134093.4|134198.5|134098.5|134193.4|134093.4|6
1725934870000|2024-09-10 02:21:10|134193.5|134093.5|134203.5|134103.5|134203.5|134103.5|134193.5|134093.5|7
1725934880000|2024-09-10 02:21:20|134203|134103|134203.5|134103.5|134203.5|134103.5|134201.5|134101.5|6
1725934890000|2024-09-10 02:21:30|134203|134103|134203.5|134103.5|134203.5|134103.5|134200|134100|10
1725934920000|2024-09-10 02:22:00|134203|134103|134203.3|134103.3|134203.4|134103.4|134203|134103|3
1725934930000|2024-09-10 02:22:10|134197|134097|134199.6|134099.6|134199.8|134099.8|134193.5|134093.5|7
1725934940000|2024-09-10 02:22:20|134198.2|134098.2|134199.4|134099.4|134199.5|134099.5|134198.2|134098.2|10
1725934950000|2024-09-10 02:22:30|134197.5|134097.5|134197.5|134097.5|134197.5|134097.5|134196.5|134096.5|6
1725934960000|2024-09-10 02:22:40|134197|134097|134192.1|134092.1|134197.5|134097.5|134190.8|134090.8|10
1725934970000|2024-09-10 02:22:50|134195.6|134095.6|134197.5|134097.5|134197.5|134097.5|134190.8|134090.8|12
1725934980000|2024-09-10 02:23:00|134197|134097|134195|134095|134197.5|134097.5|134195|134095|5
1725934990000|2024-09-10 02:23:10|134195.5|134095.5|134197.5|134097.5|134197.5|134097.5|134195.5|134095.5|5
1725935000000|2024-09-10 02:23:20|134197|134097|134197.5|134097.5|134197.5|134097.5|134196.5|134096.5|3
1725935010000|2024-09-10 02:23:30|134197|134097|134202.3|134102.3|134202.3|134102.3|134196.5|134096.5|6
1725935020000|2024-09-10 02:23:40|134202.5|134102.5|134202.3|134102.3|134202.5|134102.5|134202.3|134102.3|2
1725935040000|2024-09-10 02:24:00|134206.3|134106.3|134202.2|134102.2|134207.5|134107.5|134202.2|134102.2|10
1725935080000|2024-09-10 02:24:40|134206.5|134106.5|134202.5|134102.5|134206.5|134106.5|134202.2|134102.2|3
1725935090000|2024-09-10 02:24:50|134202.2|134102.2|134205.6|134105.6|134205.6|134105.6|134202.2|134102.2|4
1725935100000|2024-09-10 02:25:00|134207.5|134107.5|134207.5|134107.5|134207.5|134107.5|134207.5|134107.5|1
1725935120000|2024-09-10 02:25:20|134209.4|134109.4|134216.6|134116.6|134219.4|134119.4|134209.4|134109.4|7
1725935130000|2024-09-10 02:25:30|134211.6|134111.6|134212|134112|134215.5|134115.5|134210.6|134110.6|9
1725935140000|2024-09-10 02:25:40|134213|134113|134212|134112|134213|134113|134212|134112|2
1725935150000|2024-09-10 02:25:50|134204.5|134104.5|134203|134103|134207|134107|134203|134103|10
1725935160000|2024-09-10 02:26:00|134208.3|134108.3|134211|134111|134211|134111|134208.3|134108.3|4
1725935170000|2024-09-10 02:26:10|134210|134110|134210|134110|134210|134110|134210|134110|1
1725935180000|2024-09-10 02:26:20|134209|134109|134209|134109|134209.5|134109.5|134209|134109|3
1725935190000|2024-09-10 02:26:30|134210|134110|134211|134111|134211|134111|134210|134110|2
1725935210000|2024-09-10 02:26:50|134206.5|134106.5|134206|134106|134206.5|134106.5|134202.5|134102.5|3
1725935220000|2024-09-10 02:27:00|134209.5|134109.5|134211|134111|134211|134111|134209.5|134109.5|2
1725935260000|2024-09-10 02:27:40|134205.5|134105.5|134207.5|134107.5|134207.5|134107.5|134205.5|134105.5|3
1725935270000|2024-09-10 02:27:50|134205|134105|134205|134105|134208|134108|134205|134105|11
1725935280000|2024-09-10 02:28:00|134203|134103|134202|134102|134203|134103|134202|134102|3
1725935290000|2024-09-10 02:28:10|134202.5|134102.5|134208.2|134108.2|134208.8|134108.8|134202.5|134102.5|4
1725935300000|2024-09-10 02:28:20|134208.1|134108.1|134202|134102|134208.1|134108.1|134202|134102|5
1725935310000|2024-09-10 02:28:30|134202.5|134102.5|134205|134105|134205|134105|134202.5|134102.5|2
1725935320000|2024-09-10 02:28:40|134203|134103|134209.4|134109.4|134209.4|134109.4|134202.5|134102.5|4
1725935330000|2024-09-10 02:28:50|134207.5|134107.5|134207.5|134107.5|134207.5|134107.5|134207.5|134107.5|1
1725935360000|2024-09-10 02:29:20|134208|134108|134207.5|134107.5|134208|134108|134207.5|134107.5|2
1725935370000|2024-09-10 02:29:30|134205|134105|134205|134105|134205|134105|134205|134105|1
1725935420000|2024-09-10 02:30:20|134205.5|134105.5|134206|134106|134206|134106|134205.5|134105.5|2
1725935430000|2024-09-10 02:30:30|134205.5|134105.5|134211.5|134111.5|134211.5|134111.5|134205.5|134105.5|9
1725935440000|2024-09-10 02:30:40|134210.5|134110.5|134207|134107|134210.5|134110.5|134207|134107|4
1725935450000|2024-09-10 02:30:50|134208.5|134108.5|134219.2|134119.2|134219.2|134119.2|134208.5|134108.5|8
1725935460000|2024-09-10 02:31:00|134219.1|134119.1|134217|134117|134219.2|134119.2|134217|134117|3
1725935470000|2024-09-10 02:31:10|134220.5|134120.5|134224|134124|134227|134127|134220.5|134120.5|6
1725935480000|2024-09-10 02:31:20|134223|134123|134223|134123|134227|134127|134223|134123|8
1725935490000|2024-09-10 02:31:30|134229.7|134129.7|134232|134132|134236.5|134136.5|134229.7|134129.7|9
1725935500000|2024-09-10 02:31:40|134235.4|134135.4|134232|134132|134235.5|134135.5|134230.5|134130.5|6
1725935510000|2024-09-10 02:31:50|134230.5|134130.5|134232|134132|134232|134132|134230.5|134130.5|2
1725935520000|2024-09-10 02:32:00|134231.5|134131.5|134231.5|134131.5|134231.5|134131.5|134231.5|134131.5|1
1725935550000|2024-09-10 02:32:30|134230|134130|134231.5|134131.5|134231.5|134131.5|134230|134130|2
1725935570000|2024-09-10 02:32:50|134231|134131|134229.9|134129.9|134231.5|134131.5|134222.5|134122.5|9
1725935580000|2024-09-10 02:33:00|134228.5|134128.5|134230|134130|134230|134130|134228.5|134128.5|4
1725935590000|2024-09-10 02:33:10|134228|134128|134235|134135|134235|134135|134228|134128|6
1725935600000|2024-09-10 02:33:20|134233|134133|134228|134128|134233|134133|134227.9|134127.9|8
1725935610000|2024-09-10 02:33:30|134225|134125|134251|134151|134251.4|134151.4|134224.7|134124.7|12
1725935620000|2024-09-10 02:33:40|134250.5|134150.5|134257.8|134157.8|134261.4|134161.4|134250.5|134150.5|4
1725935630000|2024-09-10 02:33:50|134258.3|134158.3|134257.5|134157.5|134258.4|134158.4|134257.5|134157.5|5
1725935640000|2024-09-10 02:34:00|134258.8|134158.8|134253.3|134153.3|134258.8|134158.8|134250.5|134150.5|9
1725935650000|2024-09-10 02:34:10|134252.8|134152.8|134250.8|134150.8|134258.3|134158.3|134247.3|134147.3|12
1725935660000|2024-09-10 02:34:20|134250.4|134150.4|134253.4|134153.4|134253.8|134153.8|134250|134150|9
1725935670000|2024-09-10 02:34:30|134253.5|134153.5|134253.4|134153.4|134257.4|134157.4|134253.3|134153.3|5
1725935680000|2024-09-10 02:34:40|134256.4|134156.4|134261.4|134161.4|134263.8|134163.8|134256.4|134156.4|7
1725935690000|2024-09-10 02:34:50|134261.5|134161.5|134261.4|134161.4|134261.5|134161.5|134261.4|134161.4|6
1725935700000|2024-09-10 02:35:00|134260.4|134160.4|134251.9|134151.9|134260.4|134160.4|134251.5|134151.5|7
1725935720000|2024-09-10 02:35:20|134252.5|134152.5|134246.5|134146.5|134252.5|134152.5|134246.5|134146.5|6
1725935730000|2024-09-10 02:35:30|134242|134142|134242.4|134142.4|134244.9|134144.9|134241.4|134141.4|7
1725935740000|2024-09-10 02:35:40|134242|134142|134241.4|134141.4|134242|134142|134241.4|134141.4|4
1725935750000|2024-09-10 02:35:50|134241.9|134141.9|134241.9|134141.9|134242.4|134142.4|134241.9|134141.9|3
1725935760000|2024-09-10 02:36:00|134245.4|134145.4|134261.4|134161.4|134261.4|134161.4|134245.4|134145.4|4
1725935800000|2024-09-10 02:36:40|134262.4|134162.4|134274.9|134174.9|134275|134175|134262.4|134162.4|5
1725935810000|2024-09-10 02:36:50|134275|134175|134274.8|134174.8|134281.4|134181.4|134274.8|134174.8|10
1725935820000|2024-09-10 02:37:00|134276.4|134176.4|134279|134179|134281.4|134181.4|134276.4|134176.4|9
1725935830000|2024-09-10 02:37:10|134274.9|134174.9|134272.4|134172.4|134280|134180|134272.4|134172.4|10
1725935860000|2024-09-10 02:37:40|134271.4|134171.4|134271.4|134171.4|134271.4|134171.4|134271.4|134171.4|1
1725935910000|2024-09-10 02:38:30|134278.4|134178.4|134281|134181|134288.8|134188.8|134278.4|134178.4|13
1725935920000|2024-09-10 02:38:40|134285|134185|134291.4|134191.4|134291.4|134191.4|134285|134185|3
1725935930000|2024-09-10 02:38:50|134290.9|134190.9|134283.3|134183.3|134290.9|134190.9|134283.3|134183.3|5
1725935940000|2024-09-10 02:39:00|134283.4|134183.4|134283.4|134183.4|134283.4|134183.4|134283.4|134183.4|1
1725935950000|2024-09-10 02:39:10|134283.3|134183.3|134283.3|134183.3|134283.3|134183.3|134283.3|134183.3|1
1725935960000|2024-09-10 02:39:20|134282|134182|134281|134181|134282|134182|134281|134181|2
1725935970000|2024-09-10 02:39:30|134282.4|134182.4|134282.8|134182.8|134283.7|134183.7|134282.4|134182.4|4
1725935980000|2024-09-10 02:39:40|134282|134182|134282.8|134182.8|134282.8|134182.8|134282|134182|2
1725935990000|2024-09-10 02:39:50|134277.8|134177.8|134277.5|134177.5|134281|134181|134277.5|134177.5|5
1725936000000|2024-09-10 02:40:00|134274.9|134174.9|134278|134178|134283.4|134183.4|134274.9|134174.9|13
1725936010000|2024-09-10 02:40:10|134280.8|134180.8|134278.4|134178.4|134282.8|134182.8|134276.4|134176.4|11
1725936020000|2024-09-10 02:40:20|134276.4|134176.4|134279.9|134179.9|134281.8|134181.8|134276.4|134176.4|8
1725936030000|2024-09-10 02:40:30|134276.4|134176.4|134274.8|134174.8|134278.8|134178.8|134274.8|134174.8|7
1725936040000|2024-09-10 02:40:40|134271.5|134171.5|134271.5|134171.5|134271.5|134171.5|134271.5|134171.5|1
1725936050000|2024-09-10 02:40:50|134266.4|134166.4|134264.6|134164.6|134266.4|134166.4|134264.6|134164.6|4
1725936060000|2024-09-10 02:41:00|134264.7|134164.7|134264.8|134164.8|134264.8|134164.8|134264.7|134164.7|2
1725936080000|2024-09-10 02:41:20|134270.8|134170.8|134271.5|134171.5|134271.5|134171.5|134269|134169|6
1725936100000|2024-09-10 02:41:40|134271|134171|134264.8|134164.8|134271.4|134171.4|134264.8|134164.8|8
1725936110000|2024-09-10 02:41:50|134263.3|134163.3|134257.9|134157.9|134263.3|134163.3|134256.4|134156.4|9
1725936120000|2024-09-10 02:42:00|134260.3|134160.3|134264.7|134164.7|134264.7|134164.7|134254.9|134154.9|9
1725936130000|2024-09-10 02:42:10|134264.2|134164.2|134263.8|134163.8|134264.2|134164.2|134263.4|134163.4|3
1725936140000|2024-09-10 02:42:20|134264.2|134164.2|134256.5|134156.5|134264.7|134164.7|134256.5|134156.5|4
1725936150000|2024-09-10 02:42:30|134263.8|134163.8|134264.7|134164.7|134264.7|134164.7|134263.8|134163.8|3
1725936160000|2024-09-10 02:42:40|134256.2|134156.2|134251.4|134151.4|134256.2|134156.2|134251.4|134151.4|5
1725936170000|2024-09-10 02:42:50|134251.5|134151.5|134246.5|134146.5|134251.5|134151.5|134246.5|134146.5|3
1725936180000|2024-09-10 02:43:00|134250.4|134150.4|134251.4|134151.4|134251.4|134151.4|134250.4|134150.4|2
1725936200000|2024-09-10 02:43:20|134242|134142|134251.4|134151.4|134251.4|134151.4|134241.4|134141.4|5
1725936220000|2024-09-10 02:43:40|134247|134147|134251.4|134151.4|134251.5|134151.5|134247|134147|5
1725936230000|2024-09-10 02:43:50|134246.1|134146.1|134244.7|134144.7|134250.8|134150.8|134244.7|134144.7|16
1725936240000|2024-09-10 02:44:00|134245|134145|134244.8|134144.8|134250.6|134150.6|134244.7|134144.7|7
1725936250000|2024-09-10 02:44:10|134231.6|134131.6|134230.1|134130.1|134237|134137|134228.5|134128.5|9
1725936260000|2024-09-10 02:44:20|134232.9|134132.9|134233.9|134133.9|134234.3|134134.3|134232.9|134132.9|3
1725936270000|2024-09-10 02:44:30|134230.1|134130.1|134218.8|134118.8|134230.1|134130.1|134216.5|134116.5|4
1725936280000|2024-09-10 02:44:40|134224.1|134124.1|134219.5|134119.5|134224.1|134124.1|134219.1|134119.1|7
1725936290000|2024-09-10 02:44:50|134225.5|134125.5|134230|134130|134235.1|134135.1|134225.5|134125.5|10
1725936300000|2024-09-10 02:45:00|134229.5|134129.5|134229.5|134129.5|134229.5|134129.5|134228.5|134128.5|3
1725936310000|2024-09-10 02:45:10|134229.7|134129.7|134227.5|134127.5|134229.7|134129.7|134227.5|134127.5|3
1725936320000|2024-09-10 02:45:20|134220.3|134120.3|134218.7|134118.7|134227.1|134127.1|134218.7|134118.7|9
1725936330000|2024-09-10 02:45:30|134218.6|134118.6|134227.5|134127.5|134227.5|134127.5|134218.6|134118.6|4
1725936340000|2024-09-10 02:45:40|134228.1|134128.1|134227.5|134127.5|134228.5|134128.5|134227.5|134127.5|3
1725936380000|2024-09-10 02:46:20|134228|134128|134227.5|134127.5|134228|134128|134227.5|134127.5|2
1725936390000|2024-09-10 02:46:30|134228|134128|134222|134122|134228|134128|134219.7|134119.7|10
1725936400000|2024-09-10 02:46:40|134221.5|134121.5|134224.5|134124.5|134227|134127|134221.5|134121.5|6
1725936410000|2024-09-10 02:46:50|134224|134124|134227|134127|134227|134127|134224|134124|3
1725936430000|2024-09-10 02:47:10|134228.5|134128.5|134227|134127|134228.5|134128.5|134227|134127|2
1725936440000|2024-09-10 02:47:20|134228.5|134128.5|134227|134127|134228.5|134128.5|134227|134127|2
1725936450000|2024-09-10 02:47:30|134227.5|134127.5|134235|134135|134235|134135|134227.5|134127.5|8
1725936460000|2024-09-10 02:47:40|134234|134134|134236|134136|134236|134136|134233.5|134133.5|5
1725936470000|2024-09-10 02:47:50|134238|134138|134238.4|134138.4|134238.4|134138.4|134238|134138|2
1725936480000|2024-09-10 02:48:00|134238|134138|134241.7|134141.7|134241.7|134141.7|134238|134138|6
1725936490000|2024-09-10 02:48:10|134241.8|134141.8|134229.9|134129.9|134241.8|134141.8|134229.9|134129.9|6
1725936510000|2024-09-10 02:48:30|134230|134130|134230|134130|134230|134130|134230|134130|1
1725936520000|2024-09-10 02:48:40|134231.3|134131.3|134231.3|134131.3|134231.4|134131.4|134231.3|134131.3|3
1725936530000|2024-09-10 02:48:50|134238.3|134138.3|134244.6|134144.6|134249.9|134149.9|134238.3|134138.3|10
1725936540000|2024-09-10 02:49:00|134244.4|134144.4|134244.4|134144.4|134244.4|134144.4|134244.4|134144.4|1
1725936550000|2024-09-10 02:49:10|134244.8|134144.8|134244.4|134144.4|134244.8|134144.8|134244.4|134144.4|2
1725936560000|2024-09-10 02:49:20|134244|134144|134243.4|134143.4|134244|134144|134243.4|134143.4|2
1725936570000|2024-09-10 02:49:30|134244|134144|134244|134144|134244|134144|134244|134144|1
1725936580000|2024-09-10 02:49:40|134249.4|134149.4|134245|134145|134250|134150|134245|134145|4
1725936590000|2024-09-10 02:49:50|134247|134147|134241.4|134141.4|134248.4|134148.4|134241.4|134141.4|5
1725936600000|2024-09-10 02:50:00|134241.8|134141.8|134235|134135|134242.8|134142.8|134235|134135|4
1725936610000|2024-09-10 02:50:10|134233.5|134133.5|134234|134134|134234|134134|134233.5|134133.5|2
1725936620000|2024-09-10 02:50:20|134234.5|134134.5|134239.8|134139.8|134239.8|134139.8|134234.5|134134.5|4
1725936630000|2024-09-10 02:50:30|134238.5|134138.5|134239.9|134139.9|134239.9|134139.9|134238.5|134138.5|2
1725936640000|2024-09-10 02:50:40|134235.5|134135.5|134235|134135|134235.5|134135.5|134235|134135|2
1725936660000|2024-09-10 02:51:00|134237.5|134137.5|134239.9|134139.9|134239.9|134139.9|134237.5|134137.5|2
1725936670000|2024-09-10 02:51:10|134247.2|134147.2|134248|134148|134248|134148|134247.2|134147.2|4
1725936680000|2024-09-10 02:51:20|134247.5|134147.5|134250|134150|134250|134150|134247.5|134147.5|5
1725936690000|2024-09-10 02:51:30|134248.5|134148.5|134248.4|134148.4|134249.9|134149.9|134248.4|134148.4|4
1725936700000|2024-09-10 02:51:40|134247.9|134147.9|134250|134150|134250|134150|134247.8|134147.8|7
1725936710000|2024-09-10 02:51:50|134248.5|134148.5|134248.4|134148.4|134248.5|134148.5|134247.4|134147.4|5
1725936720000|2024-09-10 02:52:00|134246.9|134146.9|134238.5|134138.5|134248.4|134148.4|134238.5|134138.5|6
1725936730000|2024-09-10 02:52:10|134238|134138|134241.4|134141.4|134241.4|134141.4|134238|134138|3
1725936760000|2024-09-10 02:52:40|134241.8|134141.8|134243|134143|134243|134143|134239.9|134139.9|6
1725936770000|2024-09-10 02:52:50|134243.4|134143.4|134239.4|134139.4|134243.4|134143.4|134239|134139|8
1725936780000|2024-09-10 02:53:00|134238.9|134138.9|134244.4|134144.4|134245.4|134145.4|134238.9|134138.9|10
1725936790000|2024-09-10 02:53:10|134244.9|134144.9|134244.4|134144.4|134245|134145|134244.4|134144.4|4
1725936800000|2024-09-10 02:53:20|134243.8|134143.8|134249.9|134149.9|134249.9|134149.9|134243|134143|7
1725936810000|2024-09-10 02:53:30|134250|134150|134256.8|134156.8|134256.8|134156.8|134250|134150|3
1725936820000|2024-09-10 02:53:40|134251|134151|134249.4|134149.4|134251|134151|134249.4|134149.4|2
1725936830000|2024-09-10 02:53:50|134249|134149|134241.4|134141.4|134249|134149|134240.9|134140.9|5
1725936840000|2024-09-10 02:54:00|134242.8|134142.8|134237.8|134137.8|134245.4|134145.4|134237.8|134137.8|10
1725936850000|2024-09-10 02:54:10|134237.4|134137.4|134239.8|134139.8|134239.8|134139.8|134237.4|134137.4|5
1725936860000|2024-09-10 02:54:20|134240.3|134140.3|134241.4|134141.4|134241.9|134141.9|134240.3|134140.3|3
1725936870000|2024-09-10 02:54:30|134241|134141|134241.8|134141.8|134245.4|134145.4|134241|134141|7
1725936880000|2024-09-10 02:54:40|134245.4|134145.4|134249.8|134149.8|134249.8|134149.8|134242.8|134142.8|8
1725936900000|2024-09-10 02:55:00|134248|134148|134243.4|134143.4|134248|134148|134243|134143|10
1725936910000|2024-09-10 02:55:10|134243|134143|134241.8|134141.8|134243|134143|134241.3|134141.3|7
1725936920000|2024-09-10 02:55:20|134241.6|134141.6|134241.6|134141.6|134242.1|134142.1|134241.2|134141.2|5
1725936930000|2024-09-10 02:55:30|134241.7|134141.7|134241.7|134141.7|134241.7|134141.7|134241.7|134141.7|1
1725936940000|2024-09-10 02:55:40|134242.1|134142.1|134243.2|134143.2|134244.8|134144.8|134241.7|134141.7|6
1725936950000|2024-09-10 02:55:50|134243.7|134143.7|134243.1|134143.1|134243.7|134143.7|134243.1|134143.1|3
1725936960000|2024-09-10 02:56:00|134242.9|134142.9|134242|134142|134243.5|134143.5|134241.5|134141.5|7
1725936970000|2024-09-10 02:56:10|134240.6|134140.6|134231|134131|134240.6|134140.6|134231|134131|7
1725936980000|2024-09-10 02:56:20|134231.5|134131.5|134249|134149|134249|134149|134231.5|134131.5|8
1725936990000|2024-09-10 02:56:30|134249.8|134149.8|134254|134154|134258.4|134158.4|134247.5|134147.5|13
1725937000000|2024-09-10 02:56:40|134256.8|134156.8|134272.9|134172.9|134273.5|134173.5|134256.8|134156.8|10
1725937010000|2024-09-10 02:56:50|134271|134171|134268.8|134168.8|134271.9|134171.9|134268.8|134168.8|3
1725937020000|2024-09-10 02:57:00|134269.7|134169.7|134269.9|134169.9|134269.9|134169.9|134269.7|134169.7|2
1725937030000|2024-09-10 02:57:10|134269.7|134169.7|134278.9|134178.9|134278.9|134178.9|134269.7|134169.7|5
1725937040000|2024-09-10 02:57:20|134279.1|134179.1|134289.4|134189.4|134289.4|134189.4|134279.1|134179.1|10
1725937050000|2024-09-10 02:57:30|134288.9|134188.9|134288.8|134188.8|134289.5|134189.5|134288.8|134188.8|5
1725937060000|2024-09-10 02:57:40|134288.2|134188.2|134287.9|134187.9|134289.4|134189.4|134283.5|134183.5|12
1725937070000|2024-09-10 02:57:50|134288.4|134188.4|134289|134189|134289.4|134189.4|134288.4|134188.4|3
1725937080000|2024-09-10 02:58:00|134289.8|134189.8|134290.3|134190.3|134290.3|134190.3|134288.8|134188.8|8
1725937090000|2024-09-10 02:58:10|134290.4|134190.4|134290.3|134190.3|134290.4|134190.4|134290.3|134190.3|2
1725937100000|2024-09-10 02:58:20|134290.7|134190.7|134290.7|134190.7|134290.7|134190.7|134290.7|134190.7|1
1725937110000|2024-09-10 02:58:30|134293.2|134193.2|134296.2|134196.2|134296.2|134196.2|134292.4|134192.4|10
1725937120000|2024-09-10 02:58:40|134297|134197|134301|134201|134301|134201|134297|134197|7
1725937130000|2024-09-10 02:58:50|134304.4|134204.4|134301|134201|134304.4|134204.4|134301|134201|2
1725937140000|2024-09-10 02:59:00|134303.4|134203.4|134311|134211|134311|134211|134303.4|134203.4|8
1725937150000|2024-09-10 02:59:10|134314|134214|134325|134225|134325|134225|134314|134214|8
1725937160000|2024-09-10 02:59:20|134324.5|134224.5|134338.8|134238.8|134339.2|134239.2|134324.5|134224.5|8
1725937170000|2024-09-10 02:59:30|134330.4|134230.4|134328.8|134228.8|134331.4|134231.4|134325.5|134225.5|12
1725937180000|2024-09-10 02:59:40|134328.4|134228.4|134330.9|134230.9|134331|134231|134328.2|134228.2|14
1725937190000|2024-09-10 02:59:50|134328.5|134228.5|134332|134232|134338|134238|134328.5|134228.5|13
1725937200000|2024-09-10 03:00:00|134331.5|134231.5|134320.9|134220.9|134333|134233|134317.4|134217.4|17
1725937210000|2024-09-10 03:00:10|134320.5|134220.5|134322.4|134222.4|134322.4|134222.4|134319.5|134219.5|7
1725937220000|2024-09-10 03:00:20|134321.9|134221.9|134322.8|134222.8|134322.9|134222.9|134321.5|134221.5|7
1725937230000|2024-09-10 03:00:30|134322.4|134222.4|134321.4|134221.4|134322.4|134222.4|134321.4|134221.4|7
1725937240000|2024-09-10 03:00:40|134321|134221|134323.1|134223.1|134324|134224|134319.9|134219.9|12
1725937250000|2024-09-10 03:00:50|134324|134224|134329.4|134229.4|134329.4|134229.4|134322.2|134222.2|5
1725937260000|2024-09-10 03:01:00|134324.2|134224.2|134329|134229|134329.4|134229.4|134324.2|134224.2|7
1725937270000|2024-09-10 03:01:10|134328.4|134228.4|134325|134225|134329.8|134229.8|134325|134225|9
1725937280000|2024-09-10 03:01:20|134324.8|134224.8|134321.9|134221.9|134324.8|134224.8|134321.4|134221.4|5
1725937290000|2024-09-10 03:01:30|134321.4|134221.4|134321.9|134221.9|134321.9|134221.9|134321.4|134221.4|2
1725937300000|2024-09-10 03:01:40|134322.8|134222.8|134322.3|134222.3|134322.8|134222.8|134321.4|134221.4|11
1725937310000|2024-09-10 03:01:50|134321.4|134221.4|134322.4|134222.4|134323.2|134223.2|134320.8|134220.8|8
1725937320000|2024-09-10 03:02:00|134322.2|134222.2|134322.8|134222.8|134322.8|134222.8|134320.7|134220.7|4
1725937330000|2024-09-10 03:02:10|134322.4|134222.4|134320.8|134220.8|134322.4|134222.4|134320.8|134220.8|6
1725937340000|2024-09-10 03:02:20|134310|134210|134309.8|134209.8|134310|134210|134309.8|134209.8|2
1725937350000|2024-09-10 03:02:30|134313.2|134213.2|134315|134215|134315|134215|134309.9|134209.9|4
1725937360000|2024-09-10 03:02:40|134314.5|134214.5|134310|134210|134314.5|134214.5|134309.8|134209.8|11
1725937370000|2024-09-10 03:02:50|134309.8|134209.8|134310|134210|134314|134214|134309.8|134209.8|9
1725937380000|2024-09-10 03:03:00|134313|134213|134317.2|134217.2|134319.7|134219.7|134313|134213|5
1725937390000|2024-09-10 03:03:10|134317.1|134217.1|134305|134205|134318.8|134218.8|134305|134205|7
1725937400000|2024-09-10 03:03:20|134305.1|134205.1|134305|134205|134305.1|134205.1|134305|134205|2
1725937410000|2024-09-10 03:03:30|134303|134203|134307.8|134207.8|134307.8|134207.8|134303|134203|3
1725937420000|2024-09-10 03:03:40|134308|134208|134308.8|134208.8|134308.8|134208.8|134308|134208|3
1725937440000|2024-09-10 03:04:00|134308.4|134208.4|134312|134212|134312|134212|134308.4|134208.4|5
1725937450000|2024-09-10 03:04:10|134312.5|134212.5|134308.8|134208.8|134312.5|134212.5|134308.4|134208.4|5
1725937460000|2024-09-10 03:04:20|134308.4|134208.4|134315|134215|134315|134215|134308.4|134208.4|3
1725937470000|2024-09-10 03:04:30|134310.5|134210.5|134308.3|134208.3|134310.5|134210.5|134308.3|134208.3|3
1725937480000|2024-09-10 03:04:40|134308.8|134208.8|134308.8|134208.8|134308.8|134208.8|134308.3|134208.3|3
1725937490000|2024-09-10 03:04:50|134309.2|134209.2|134298.5|134198.5|134309.2|134209.2|134298.5|134198.5|7
1725937500000|2024-09-10 03:05:00|134301.5|134201.5|134300|134200|134305|134205|134298.5|134198.5|11
1725937510000|2024-09-10 03:05:10|134304.8|134204.8|134302|134202|134304.8|134204.8|134300|134200|12
1725937520000|2024-09-10 03:05:20|134302.5|134202.5|134305|134205|134305|134205|134300|134200|15
1725937530000|2024-09-10 03:05:30|134304.5|134204.5|134303.5|134203.5|134305|134205|134303.5|134203.5|5
1725937540000|2024-09-10 03:05:40|134304|134204|134308.8|134208.8|134308.8|134208.8|134304|134204|4
1725937550000|2024-09-10 03:05:50|134305.5|134205.5|134308|134208|134309|134209|134305|134205|5
1725937560000|2024-09-10 03:06:00|134308.5|134208.5|134304|134204|134308.5|134208.5|134304|134204|6
1725937590000|2024-09-10 03:06:30|134312.7|134212.7|134313.5|134213.5|134313.5|134213.5|134307|134207|8
1725937600000|2024-09-10 03:06:40|134314|134214|134315.4|134215.4|134315.9|134215.9|134314|134214|6
1725937610000|2024-09-10 03:06:50|134314|134214|134318.8|134218.8|134318.8|134218.8|134313.5|134213.5|6
1725937620000|2024-09-10 03:07:00|134318.9|134218.9|134315.9|134215.9|134319|134219|134315.9|134215.9|7
1725937640000|2024-09-10 03:07:20|134315.4|134215.4|134319.9|134219.9|134325|134225|134315.4|134215.4|7
1725937650000|2024-09-10 03:07:30|134320.4|134220.4|134321.2|134221.2|134325|134225|134320.4|134220.4|5
1725937660000|2024-09-10 03:07:40|134320.6|134220.6|134320|134220|134320.6|134220.6|134320|134220|2
1725937670000|2024-09-10 03:07:50|134320.9|134220.9|134320.9|134220.9|134320.9|134220.9|134320.9|134220.9|1
1725937690000|2024-09-10 03:08:10|134320.4|134220.4|134321|134221|134321.5|134221.5|134320.4|134220.4|4
1725937700000|2024-09-10 03:08:20|134320.5|134220.5|134323.5|134223.5|134324|134224|134320.5|134220.5|3
1725937720000|2024-09-10 03:08:40|134318.5|134218.5|134318.5|134218.5|134318.5|134218.5|134318|134218|3
1725937730000|2024-09-10 03:08:50|134318|134218|134318|134218|134318.5|134218.5|134318|134218|3
1725937740000|2024-09-10 03:09:00|134317|134217|134317|134217|134323.5|134223.5|134317|134217|11
1725937750000|2024-09-10 03:09:10|134317.5|134217.5|134317.5|134217.5|134318.5|134218.5|134313.5|134213.5|7
1725937760000|2024-09-10 03:09:20|134317|134217|134310|134210|134317|134217|134306.4|134206.4|12
1725937770000|2024-09-10 03:09:30|134309.8|134209.8|134304.8|134204.8|134309.8|134209.8|134304.4|134204.4|6
1725937780000|2024-09-10 03:09:40|134304.9|134204.9|134308|134208|134308|134208|134304.8|134204.8|5
1725937790000|2024-09-10 03:09:50|134307.5|134207.5|134310|134210|134310.5|134210.5|134307.5|134207.5|5
1725937800000|2024-09-10 03:10:00|134312.3|134212.3|134318|134218|134318.5|134218.5|134312.3|134212.3|7
1725937810000|2024-09-10 03:10:10|134320.4|134220.4|134310|134210|134320.4|134220.4|134307.4|134207.4|8
1725937820000|2024-09-10 03:10:20|134309.9|134209.9|134310.4|134210.4|134310.4|134210.4|134309.9|134209.9|4
1725937830000|2024-09-10 03:10:30|134310|134210|134310|134210|134310|134210|134309.2|134209.2|6
1725937840000|2024-09-10 03:10:40|134309.8|134209.8|134290.4|134190.4|134309.8|134209.8|134290.4|134190.4|7
1725937850000|2024-09-10 03:10:50|134290.5|134190.5|134298.5|134198.5|134299.5|134199.5|134290.4|134190.4|7
1725937860000|2024-09-10 03:11:00|134299.1|134199.1|134294.6|134194.6|134299.1|134199.1|134294.6|134194.6|6
1725937870000|2024-09-10 03:11:10|134294.1|134194.1|134290.5|134190.5|134294.7|134194.7|134290.5|134190.5|5
1725937880000|2024-09-10 03:11:20|134290.4|134190.4|134290.4|134190.4|134290.4|134190.4|134290.4|134190.4|1
1725937890000|2024-09-10 03:11:30|134289.9|134189.9|134295|134195|134295|134195|134289.9|134189.9|4
1725937900000|2024-09-10 03:11:40|134297.9|134197.9|134301|134201|134301|134201|134297.9|134197.9|6
1725937910000|2024-09-10 03:11:50|134300.4|134200.4|134308.5|134208.5|134308.5|134208.5|134300.4|134200.4|5
1725937920000|2024-09-10 03:12:00|134305|134205|134308|134208|134308.5|134208.5|134305|134205|3
1725937940000|2024-09-10 03:12:20|134307.5|134207.5|134307.5|134207.5|134307.5|134207.5|134307.5|134207.5|1
1725937950000|2024-09-10 03:12:30|134308|134208|134308|134208|134308|134208|134308|134208|1
1725937960000|2024-09-10 03:12:40|134309.9|134209.9|134301|134201|134309.9|134209.9|134300.5|134200.5|8
1725937970000|2024-09-10 03:12:50|134300.5|134200.5|134287.2|134187.2|134301|134201|134287.2|134187.2|10
1725937980000|2024-09-10 03:13:00|134287|134187|134290|134190|134290|134190|134287|134187|2
1725937990000|2024-09-10 03:13:10|134289.5|134189.5|134288.5|134188.5|134289.5|134189.5|134288.5|134188.5|2
1725938000000|2024-09-10 03:13:20|134288|134188|134285|134185|134290|134190|134284|134184|8
1725938020000|2024-09-10 03:13:40|134286.5|134186.5|134290|134190|134290|134190|134286.5|134186.5|2
1725938030000|2024-09-10 03:13:50|134288.5|134188.5|134288.5|134188.5|134288.5|134188.5|134288.5|134188.5|1
1725938040000|2024-09-10 03:14:00|134289|134189|134288|134188|134289|134189|134288|134188|3
1725938050000|2024-09-10 03:14:10|134288.5|134188.5|134288|134188|134288.5|134188.5|134288|134188|2
1725938060000|2024-09-10 03:14:20|134295.5|134195.5|134293|134193|134295.5|134195.5|134293|134193|3
1725938100000|2024-09-10 03:15:00|134292.5|134192.5|134293|134193|134293|134193|134292.5|134192.5|4
1725938130000|2024-09-10 03:15:30|134292.5|134192.5|134293|134193|134293|134193|134292.5|134192.5|2
1725938160000|2024-09-10 03:16:00|134292.5|134192.5|134293|134193|134293|134193|134292.5|134192.5|4
1725938170000|2024-09-10 03:16:10|134292.5|134192.5|134292.5|134192.5|134293|134193|134292.5|134192.5|3
1725938180000|2024-09-10 03:16:20|134284.5|134184.5|134283|134183|134284.5|134184.5|134283|134183|2
1725938220000|2024-09-10 03:17:00|134289.5|134189.5|134289.5|134189.5|134289.5|134189.5|134289.5|134189.5|1
1725938230000|2024-09-10 03:17:10|134289.2|134189.2|134285.5|134185.5|134289.5|134189.5|134285.5|134185.5|6
1725938240000|2024-09-10 03:17:20|134283|134183|134283|134183|134283|134183|134283|134183|1
1725938260000|2024-09-10 03:17:40|134282|134182|134283|134183|134283|134183|134282|134182|2
1725938270000|2024-09-10 03:17:50|134282.5|134182.5|134280.5|134180.5|134282.5|134182.5|134280.5|134180.5|10
1725938280000|2024-09-10 03:18:00|134272|134172|134275|134175|134275|134175|134272|134172|4
1725938290000|2024-09-10 03:18:10|134274.5|134174.5|134274.5|134174.5|134274.5|134174.5|134266.5|134166.5|6
1725938300000|2024-09-10 03:18:20|134274|134174|134275|134175|134275|134175|134272|134172|5
1725938310000|2024-09-10 03:18:30|134272.5|134172.5|134272.5|134172.5|134272.5|134172.5|134272.5|134172.5|1
1725938320000|2024-09-10 03:18:40|134271.5|134171.5|134260.6|134160.6|134271.5|134171.5|134260.6|134160.6|9
1725938330000|2024-09-10 03:18:50|134263|134163|134272|134172|134272|134172|134260.6|134160.6|11
1725938340000|2024-09-10 03:19:00|134272.5|134172.5|134272.5|134172.5|134272.5|134172.5|134272|134172|3
1725938350000|2024-09-10 03:19:10|134271.5|134171.5|134272.5|134172.5|134272.5|134172.5|134267.5|134167.5|5
1725938360000|2024-09-10 03:19:20|134271|134171|134252|134152|134272.5|134172.5|134252|134152|13
1725938370000|2024-09-10 03:19:30|134252.5|134152.5|134257.5|134157.5|134257.5|134157.5|134242.5|134142.5|13
1725938380000|2024-09-10 03:19:40|134257.1|134157.1|134256.1|134156.1|134257.1|134157.1|134256.1|134156.1|3
1725938390000|2024-09-10 03:19:50|134252.1|134152.1|134252.5|134152.5|134252.5|134152.5|134252.1|134152.1|2
1725938400000|2024-09-10 03:20:00|134251.5|134151.5|134256.5|134156.5|134256.5|134156.5|134250.7|134150.7|10
1725938410000|2024-09-10 03:20:10|134256|134156|134256|134156|134257.5|134157.5|134250.6|134150.6|11
1725938420000|2024-09-10 03:20:20|134255.5|134155.5|134252.5|134152.5|134256.5|134156.5|134252|134152|7
1725938430000|2024-09-10 03:20:30|134251|134151|134250|134150|134251.5|134151.5|134250|134150|4
1725938440000|2024-09-10 03:20:40|134245|134145|134245|134145|134245|134145|134245|134145|1
1725938480000|2024-09-10 03:21:20|134247|134147|134250|134150|134253.5|134153.5|134247|134147|7
1725938490000|2024-09-10 03:21:30|134250.5|134150.5|134250.5|134150.5|134250.5|134150.5|134250.5|134150.5|1
1725938500000|2024-09-10 03:21:40|134249.5|134149.5|134250|134150|134250.5|134150.5|134249.5|134149.5|3
1725938510000|2024-09-10 03:21:50|134247|134147|134251|134151|134251|134151|134247|134147|4
1725938520000|2024-09-10 03:22:00|134255|134155|134250|134150|134256.5|134156.5|134250|134150|4
1725938530000|2024-09-10 03:22:10|134248|134148|134245|134145|134248|134148|134245|134145|2
1725938540000|2024-09-10 03:22:20|134248|134148|134248|134148|134248|134148|134248|134148|1
1725938560000|2024-09-10 03:22:40|134248.5|134148.5|134248.5|134148.5|134248.5|134148.5|134248.5|134148.5|1
1725938580000|2024-09-10 03:23:00|134250|134150|134248|134148|134250|134150|134247.5|134147.5|5
1725938590000|2024-09-10 03:23:10|134248.5|134148.5|134250|134150|134250|134150|134247|134147|4
1725938600000|2024-09-10 03:23:20|134251|134151|134251.5|134151.5|134255|134155|134251|134151|6
1725938610000|2024-09-10 03:23:30|134251|134151|134255|134155|134255|134155|134251|134151|2
1725938620000|2024-09-10 03:23:40|134258.8|134158.8|134258.8|134158.8|134258.8|134158.8|134258.8|134158.8|1
1725938630000|2024-09-10 03:23:50|134255|134155|134251|134151|134255|134155|134248.5|134148.5|4
1725938640000|2024-09-10 03:24:00|134251.5|134151.5|134250|134150|134251.5|134151.5|134247.5|134147.5|6
1725938650000|2024-09-10 03:24:10|134250.5|134150.5|134250.5|134150.5|134250.5|134150.5|134250.5|134150.5|1
1725938680000|2024-09-10 03:24:40|134250|134150|134231|134131|134250|134150|134231|134131|5
1725938690000|2024-09-10 03:24:50|134233|134133|134231.9|134131.9|134233.5|134133.5|134230.9|134130.9|7
1725938700000|2024-09-10 03:25:00|134232|134132|134241.5|134141.5|134241.5|134141.5|134232|134132|12
1725938710000|2024-09-10 03:25:10|134245|134145|134248.5|134148.5|134250.5|134150.5|134245|134145|9
1725938720000|2024-09-10 03:25:20|134250|134150|134248|134148|134250|134150|134240.5|134140.5|6
1725938730000|2024-09-10 03:25:30|134250|134150|134252.5|134152.5|134256|134156|134250|134150|10
1725938740000|2024-09-10 03:25:40|134255.5|134155.5|134252|134152|134255.5|134155.5|134251|134151|9
1725938750000|2024-09-10 03:25:50|134255.5|134155.5|134257|134157|134257|134157|134253|134153|6
1725938760000|2024-09-10 03:26:00|134266|134166|134262|134162|134267|134167|134262|134162|6
1725938770000|2024-09-10 03:26:10|134265.5|134165.5|134266|134166|134270|134170|134265.5|134165.5|6
1725938780000|2024-09-10 03:26:20|134265.5|134165.5|134267|134167|134267|134167|134261|134161|9
1725938800000|2024-09-10 03:26:40|134265|134165|134267|134167|134267|134167|134262.5|134162.5|10
1725938810000|2024-09-10 03:26:50|134266.5|134166.5|134267|134167|134267|134167|134266|134166|3
1725938830000|2024-09-10 03:27:10|134269|134169|134262|134162|134271|134171|134262|134162|6
1725938880000|2024-09-10 03:28:00|134268.1|134168.1|134269.4|134169.4|134269.4|134169.4|134268.1|134168.1|3
1725938890000|2024-09-10 03:28:10|134267.5|134167.5|134267.5|134167.5|134267.5|134167.5|134267.5|134167.5|1
1725938900000|2024-09-10 03:28:20|134265|134165|134265|134165|134265|134165|134265|134165|1
1725938930000|2024-09-10 03:28:50|134269.6|134169.6|134269.8|134169.8|134269.8|134169.8|134269.6|134169.6|2
1725938940000|2024-09-10 03:29:00|134269|134169|134275|134175|134275|134175|134269|134169|3
1725938980000|2024-09-10 03:29:40|134271.2|134171.2|134271.2|134171.2|134271.2|134171.2|134271.2|134171.2|1
1725938990000|2024-09-10 03:29:50|134275|134175|134275|134175|134275|134175|134275|134175|1
1725939030000|2024-09-10 03:30:30|134274.5|134174.5|134274.5|134174.5|134274.5|134174.5|134274.5|134174.5|1
1725939040000|2024-09-10 03:30:40|134275.5|134175.5|134277.5|134177.5|134278|134178|134274|134174|14
1725939050000|2024-09-10 03:30:50|134277|134177|134277|134177|134277|134177|134277|134177|1
1725939060000|2024-09-10 03:31:00|134277.5|134177.5|134278|134178|134278|134178|134277.5|134177.5|2
1725939070000|2024-09-10 03:31:10|134277.5|134177.5|134277.5|134177.5|134277.5|134177.5|134277.5|134177.5|1
1725939080000|2024-09-10 03:31:20|134277|134177|134277|134177|134277.5|134177.5|134277|134177|3
1725939090000|2024-09-10 03:31:30|134277.5|134177.5|134277.5|134177.5|134277.5|134177.5|134277|134177|5
1725939100000|2024-09-10 03:31:40|134277|134177|134277|134177|134277|134177|134276.5|134176.5|7
1725939110000|2024-09-10 03:31:50|134277.5|134177.5|134276.5|134176.5|134277.5|134177.5|134276.5|134176.5|2
1725939120000|2024-09-10 03:32:00|134277|134177|134256.5|134156.5|134277.5|134177.5|134256|134156|11
1725939130000|2024-09-10 03:32:10|134257|134157|134259.5|134159.5|134266.5|134166.5|134257|134157|13
1725939140000|2024-09-10 03:32:20|134260|134160|134262|134162|134262|134162|134260|134160|6
1725939150000|2024-09-10 03:32:30|134261.5|134161.5|134261.5|134161.5|134262|134162|134261.5|134161.5|3
1725939160000|2024-09-10 03:32:40|134262|134162|134262.5|134162.5|134262.5|134162.5|134262|134162|2
1725939170000|2024-09-10 03:32:50|134262|134162|134262|134162|134262|134162|134262|134162|1
1725939180000|2024-09-10 03:33:00|134261.5|134161.5|134261|134161|134261.5|134161.5|134261|134161|2
1725939190000|2024-09-10 03:33:10|134262|134162|134256.5|134156.5|134262|134162|134251|134151|13
1725939200000|2024-09-10 03:33:20|134257|134157|134257.5|134157.5|134257.5|134157.5|134251.5|134151.5|5
1725939210000|2024-09-10 03:33:30|134257|134157|134260|134160|134262|134162|134257|134157|7
1725939220000|2024-09-10 03:33:40|134258|134158|134258|134158|134259|134159|134258|134158|5
1725939230000|2024-09-10 03:33:50|134257.5|134157.5|134261.5|134161.5|134262|134162|134257.5|134157.5|8
1725939240000|2024-09-10 03:34:00|134260.5|134160.5|134261|134161|134261|134161|134260.5|134160.5|2
1725939250000|2024-09-10 03:34:10|134261.5|134161.5|134261.5|134161.5|134261.5|134161.5|134261.5|134161.5|1
1725939260000|2024-09-10 03:34:20|134260.5|134160.5|134260.5|134160.5|134260.5|134160.5|134260.5|134160.5|1
1725939270000|2024-09-10 03:34:30|134261.5|134161.5|134261.5|134161.5|134261.5|134161.5|134260.5|134160.5|3
1725939280000|2024-09-10 03:34:40|134257|134157|134256.5|134156.5|134257.5|134157.5|134256.5|134156.5|6
1725939290000|2024-09-10 03:34:50|134257|134157|134251.5|134151.5|134257.5|134157.5|134251.5|134151.5|7
1725939300000|2024-09-10 03:35:00|134252.5|134152.5|134256.5|134156.5|134256.5|134156.5|134252.5|134152.5|5
1725939310000|2024-09-10 03:35:10|134255|134155|134252.5|134152.5|134255|134155|134251.5|134151.5|5
1725939320000|2024-09-10 03:35:20|134253.5|134153.5|134248.5|134148.5|134254.5|134154.5|134247.5|134147.5|9
1725939330000|2024-09-10 03:35:30|134249|134149|134256.5|134156.5|134257.5|134157.5|134249|134149|10
1725939340000|2024-09-10 03:35:40|134256|134156|134267.5|134167.5|134268|134168|134256|134156|14
1725939350000|2024-09-10 03:35:50|134268|134168|134260.5|134160.5|134268|134168|134260.5|134160.5|3
1725939360000|2024-09-10 03:36:00|134266|134166|134255|134155|134268.5|134168.5|134255|134155|7
1725939370000|2024-09-10 03:36:10|134255.1|134155.1|134255.1|134155.1|134255.1|134155.1|134255.1|134155.1|1
1725939380000|2024-09-10 03:36:20|134255|134155|134255.5|134155.5|134255.5|134155.5|134254.5|134154.5|3
1725939390000|2024-09-10 03:36:30|134260|134160|134272|134172|134272|134172|134260|134160|7
1725939400000|2024-09-10 03:36:40|134272.1|134172.1|134275|134175|134275.1|134175.1|134271.1|134171.1|10
1725939410000|2024-09-10 03:36:50|134278.5|134178.5|134282|134182|134282|134182|134275|134175|13
1725939420000|2024-09-10 03:37:00|134278.5|134178.5|134275|134175|134278.5|134178.5|134275|134175|4
1725939430000|2024-09-10 03:37:10|134277.5|134177.5|134275|134175|134277.5|134177.5|134274.5|134174.5|5
1725939440000|2024-09-10 03:37:20|134274.5|134174.5|134273.5|134173.5|134275|134175|134273.5|134173.5|7
1725939450000|2024-09-10 03:37:30|134274|134174|134276|134176|134276|134176|134274|134174|6
1725939460000|2024-09-10 03:37:40|134275|134175|134273.5|134173.5|134275.5|134175.5|134273.5|134173.5|4
1725939470000|2024-09-10 03:37:50|134274.5|134174.5|134272|134172|134276|134176|134272|134172|5
1725939480000|2024-09-10 03:38:00|134274.5|134174.5|134275|134175|134275|134175|134274.5|134174.5|4
1725939490000|2024-09-10 03:38:10|134274.5|134174.5|134277.5|134177.5|134278|134178|134274.5|134174.5|6
1725939500000|2024-09-10 03:38:20|134277|134177|134274.5|134174.5|134277|134177|134274.5|134174.5|4
1725939510000|2024-09-10 03:38:30|134273.5|134173.5|134274.5|134174.5|134274.5|134174.5|134273.5|134173.5|3
1725939520000|2024-09-10 03:38:40|134267|134167|134267|134167|134267|134167|134267|134167|1
1725939550000|2024-09-10 03:39:10|134267.5|134167.5|134267|134167|134267.5|134167.5|134267|134167|6
1725939580000|2024-09-10 03:39:40|134267.5|134167.5|134268|134168|134268|134168|134267.5|134167.5|2
1725939590000|2024-09-10 03:39:50|134267.5|134167.5|134267|134167|134268|134168|134267|134167|3
1725939680000|2024-09-10 03:41:20|134265.5|134165.5|134262.5|134162.5|134265.5|134165.5|134262.5|134162.5|5
1725939690000|2024-09-10 03:41:30|134263|134163|134262.5|134162.5|134263|134163|134262.5|134162.5|2
1725939700000|2024-09-10 03:41:40|134262|134162|134262|134162|134262|134162|134262|134162|1
1725939710000|2024-09-10 03:41:50|134262.5|134162.5|134265|134165|134265.5|134165.5|134262.5|134162.5|4
1725939720000|2024-09-10 03:42:00|134265.5|134165.5|134269.5|134169.5|134271|134171|134265.5|134165.5|11
1725939730000|2024-09-10 03:42:10|134270|134170|134265.9|134165.9|134272|134172|134260.5|134160.5|11
1725939740000|2024-09-10 03:42:20|134266|134166|134274.5|134174.5|134274.5|134174.5|134262.5|134162.5|7
1725939760000|2024-09-10 03:42:40|134274|134174|134273|134173|134274|134174|134271.5|134171.5|5
1725939770000|2024-09-10 03:42:50|134272|134172|134273|134173|134273.5|134173.5|134272|134172|7
1725939780000|2024-09-10 03:43:00|134273.5|134173.5|134269.5|134169.5|134273.5|134173.5|134267.5|134167.5|8
1725939790000|2024-09-10 03:43:10|134271.5|134171.5|134272|134172|134272|134172|134270|134170|7
1725939800000|2024-09-10 03:43:20|134274.5|134174.5|134275.5|134175.5|134276.5|134176.5|134274.5|134174.5|5
1725939810000|2024-09-10 03:43:30|134275|134175|134272.5|134172.5|134275|134175|134272.5|134172.5|2
1725939820000|2024-09-10 03:43:40|134275|134175|134272.5|134172.5|134275|134175|134272.5|134172.5|2
1725939830000|2024-09-10 03:43:50|134272|134172|134270.5|134170.5|134274.5|134174.5|134269|134169|9
1725939840000|2024-09-10 03:44:00|134269|134169|134272|134172|134272|134172|134269|134169|3
1725939850000|2024-09-10 03:44:10|134271.5|134171.5|134271|134171|134271.5|134171.5|134267.5|134167.5|5
1725939860000|2024-09-10 03:44:20|134270.5|134170.5|134267.5|134167.5|134272|134172|134267.5|134167.5|8
1725939870000|2024-09-10 03:44:30|134268|134168|134268|134168|134268|134168|134266.5|134166.5|3
1725939880000|2024-09-10 03:44:40|134267.5|134167.5|134267.5|134167.5|134268|134168|134267.5|134167.5|3
1725939890000|2024-09-10 03:44:50|134268|134168|134267.5|134167.5|134268|134168|134267.5|134167.5|2
1725939900000|2024-09-10 03:45:00|134268|134168|134268|134168|134268|134168|134268|134168|1
1725939910000|2024-09-10 03:45:10|134271.5|134171.5|134267.5|134167.5|134271.5|134171.5|134267.5|134167.5|4
1725939920000|2024-09-10 03:45:20|134265.5|134165.5|134265.5|134165.5|134265.5|134165.5|134265.5|134165.5|1
1725939930000|2024-09-10 03:45:30|134267.5|134167.5|134267.5|134167.5|134267.5|134167.5|134267.5|134167.5|1
1725939940000|2024-09-10 03:45:40|134264.5|134164.5|134261|134161|134264.5|134164.5|134260.5|134160.5|5
1725939950000|2024-09-10 03:45:50|134263|134163|134268|134168|134269|134169|134263|134163|3
1725939960000|2024-09-10 03:46:00|134267.5|134167.5|134265.5|134165.5|134267.5|134167.5|134265.5|134165.5|4
1725939970000|2024-09-10 03:46:10|134268|134168|134268|134168|134268|134168|134268|134168|1
1725939980000|2024-09-10 03:46:20|134269.5|134169.5|134271|134171|134272|134172|134269.5|134169.5|4
1725939990000|2024-09-10 03:46:30|134271.5|134171.5|134271|134171|134272|134172|134269|134169|9
1725940000000|2024-09-10 03:46:40|134272|134172|134268|134168|134272|134172|134267.5|134167.5|7
1725940010000|2024-09-10 03:46:50|134267.5|134167.5|134268|134168|134268|134168|134267.5|134167.5|2
1725940020000|2024-09-10 03:47:00|134267.5|134167.5|134267.5|134167.5|134268|134168|134267.5|134167.5|3
1725940040000|2024-09-10 03:47:20|134269|134169|134268|134168|134269|134169|134268|134168|4
1725940050000|2024-09-10 03:47:30|134268.5|134168.5|134268|134168|134268.5|134168.5|134268|134168|4
1725940060000|2024-09-10 03:47:40|134267.5|134167.5|134267.5|134167.5|134267.5|134167.5|134267.5|134167.5|1
1725940070000|2024-09-10 03:47:50|134268|134168|134267.5|134167.5|134268|134168|134267.5|134167.5|2
1725940080000|2024-09-10 03:48:00|134271|134171|134281.5|134181.5|134281.5|134181.5|134271|134171|10
1725940090000|2024-09-10 03:48:10|134286|134186|134288|134188|134292.5|134192.5|134284|134184|11
1725940100000|2024-09-10 03:48:20|134287.5|134187.5|134284.5|134184.5|134287.5|134187.5|134282|134182|8
1725940110000|2024-09-10 03:48:30|134283.5|134183.5|134283.5|134183.5|134283.5|134183.5|134283.5|134183.5|1
1725940120000|2024-09-10 03:48:40|134278.5|134178.5|134274.5|134174.5|134278.5|134178.5|134274|134174|10
1725940130000|2024-09-10 03:48:50|134275|134175|134272|134172|134275.5|134175.5|134272|134172|9
1725940150000|2024-09-10 03:49:10|134270.5|134170.5|134271.5|134171.5|134272|134172|134270.5|134170.5|5
1725940160000|2024-09-10 03:49:20|134266.5|134166.5|134269.9|134169.9|134269.9|134169.9|134265.5|134165.5|10
1725940170000|2024-09-10 03:49:30|134272|134172|134272|134172|134273|134173|134270.5|134170.5|13
1725940180000|2024-09-10 03:49:40|134272.5|134172.5|134273|134173|134274|134174|134272|134172|6
1725940190000|2024-09-10 03:49:50|134272|134172|134281.5|134181.5|134281.5|134181.5|134272|134172|5
1725940200000|2024-09-10 03:50:00|134280.5|134180.5|134279|134179|134280.5|134180.5|134279|134179|3
1725940210000|2024-09-10 03:50:10|134279.5|134179.5|134279|134179|134279.5|134179.5|134279|134179|2
1725940220000|2024-09-10 03:50:20|134279.5|134179.5|134279.5|134179.5|134279.5|134179.5|134279.5|134179.5|1
1725940230000|2024-09-10 03:50:30|134279|134179|134278.5|134178.5|134279|134179|134277.5|134177.5|4
1725940240000|2024-09-10 03:50:40|134279.5|134179.5|134277.5|134177.5|134279.5|134179.5|134277.5|134177.5|2
1725940250000|2024-09-10 03:50:50|134279|134179|134271|134171|134279|134179|134271|134171|4
1725940260000|2024-09-10 03:51:00|134271.5|134171.5|134271.5|134171.5|134277.5|134177.5|134271.5|134171.5|6
1725940270000|2024-09-10 03:51:10|134272|134172|134271.5|134171.5|134272|134172|134271.5|134171.5|2
1725940280000|2024-09-10 03:51:20|134272|134172|134275|134175|134275|134175|134271.5|134171.5|5
1725940290000|2024-09-10 03:51:30|134274.5|134174.5|134275|134175|134275|134175|134274.5|134174.5|2
1725940300000|2024-09-10 03:51:40|134274.5|134174.5|134275|134175|134275|134175|134274.5|134174.5|4
1725940310000|2024-09-10 03:51:50|134274.5|134174.5|134275|134175|134275|134175|134274.5|134174.5|2
1725940320000|2024-09-10 03:52:00|134274.5|134174.5|134274|134174|134274.5|134174.5|134273.5|134173.5|3
1725940330000|2024-09-10 03:52:10|134274.5|134174.5|134274.5|134174.5|134274.5|134174.5|134274.5|134174.5|1
1725940340000|2024-09-10 03:52:20|134275|134175|134275|134175|134276|134176|134275|134175|5
1725940360000|2024-09-10 03:52:40|134277.5|134177.5|134278|134178|134278|134178|134277.5|134177.5|2
1725940370000|2024-09-10 03:52:50|134277.5|134177.5|134278|134178|134279.5|134179.5|134277.5|134177.5|4
1725940380000|2024-09-10 03:53:00|134279|134179|134279|134179|134279|134179|134279|134179|1
1725940390000|2024-09-10 03:53:10|134279.5|134179.5|134278|134178|134279.5|134179.5|134278|134178|2
1725940400000|2024-09-10 03:53:20|134274|134174|134272|134172|134274|134174|134272|134172|2
1725940410000|2024-09-10 03:53:30|134267.5|134167.5|134268|134168|134268|134168|134267.5|134167.5|2
1725940420000|2024-09-10 03:53:40|134267.5|134167.5|134267.5|134167.5|134269|134169|134267.5|134167.5|3
1725940430000|2024-09-10 03:53:50|134268|134168|134267.5|134167.5|134268|134168|134258.5|134158.5|8
1725940450000|2024-09-10 03:54:10|134266.5|134166.5|134264|134164|134266.5|134166.5|134264|134164|3
1725940460000|2024-09-10 03:54:20|134264.5|134164.5|134264.5|134164.5|134265|134165|134264.5|134164.5|3
1725940480000|2024-09-10 03:54:40|134263.5|134163.5|134260.5|134160.5|134263.5|134163.5|134260.5|134160.5|2
1725940490000|2024-09-10 03:54:50|134256.5|134156.5|134257.5|134157.5|134257.5|134157.5|134256.5|134156.5|4
1725940510000|2024-09-10 03:55:10|134262.5|134162.5|134264.5|134164.5|134264.5|134164.5|134261|134161|3
1725940520000|2024-09-10 03:55:20|134257|134157|134264.5|134164.5|134264.5|134164.5|134257|134157|8
1725940550000|2024-09-10 03:55:50|134268.5|134168.5|134263|134163|134268.5|134168.5|134261|134161|5
1725940560000|2024-09-10 03:56:00|134262.5|134162.5|134259|134159|134262.5|134162.5|134258.5|134158.5|6
1725940570000|2024-09-10 03:56:10|134259.5|134159.5|134256|134156|134259.5|134159.5|134256|134156|4
1725940580000|2024-09-10 03:56:20|134256.5|134156.5|134261.5|134161.5|134264|134164|134256|134156|9
1725940590000|2024-09-10 03:56:30|134262.5|134162.5|134264|134164|134264.5|134164.5|134262.5|134162.5|6
1725940600000|2024-09-10 03:56:40|134263.5|134163.5|134260.5|134160.5|134268|134168|134260.5|134160.5|9
1725940610000|2024-09-10 03:56:50|134260.1|134160.1|134267|134167|134267|134167|134260.1|134160.1|7
1725940620000|2024-09-10 03:57:00|134268|134168|134270|134170|134270|134170|134268|134168|4
1725940630000|2024-09-10 03:57:10|134268.5|134168.5|134272|134172|134272|134172|134268.5|134168.5|7
1725940640000|2024-09-10 03:57:20|134271|134171|134270.5|134170.5|134271|134171|134270.5|134170.5|2
1725940650000|2024-09-10 03:57:30|134271|134171|134272|134172|134272|134172|134271|134171|2
1725940680000|2024-09-10 03:58:00|134271.5|134171.5|134270|134170|134271.5|134171.5|134270|134170|3
1725940690000|2024-09-10 03:58:10|134269.5|134169.5|134268.5|134168.5|134269.5|134169.5|134266.5|134166.5|6
1725940700000|2024-09-10 03:58:20|134268|134168|134268|134168|134268|134168|134268|134168|1
1725940710000|2024-09-10 03:58:30|134268.5|134168.5|134274.5|134174.5|134274.5|134174.5|134268.5|134168.5|7
1725940720000|2024-09-10 03:58:40|134275|134175|134275|134175|134275.5|134175.5|134275|134175|7
1725940730000|2024-09-10 03:58:50|134272.5|134172.5|134272|134172|134272.5|134172.5|134272|134172|2
1725940750000|2024-09-10 03:59:10|134277.5|134177.5|134275.5|134175.5|134277.5|134177.5|134275|134175|6
1725940760000|2024-09-10 03:59:20|134275|134175|134275|134175|134275.5|134175.5|134275|134175|11
1725940770000|2024-09-10 03:59:30|134275.5|134175.5|134288|134188|134288.5|134188.5|134275|134175|6
1725940790000|2024-09-10 03:59:50|134285.5|134185.5|134289.5|134189.5|134289.5|134189.5|134285.5|134185.5|5
1725940800000|2024-09-10 04:00:00|134288.9|134188.9|134289|134189|134292.5|134192.5|134287|134187|17
1725940810000|2024-09-10 04:00:10|134288|134188|134286.5|134186.5|134288|134188|134286.5|134186.5|2
1725940820000|2024-09-10 04:00:20|134288|134188|134276.5|134176.5|134288|134188|134276.5|134176.5|8
1725940830000|2024-09-10 04:00:30|134277|134177|134277|134177|134277|134177|134275|134175|5
1725940840000|2024-09-10 04:00:40|134276.5|134176.5|134276.5|134176.5|134277|134177|134275|134175|6
1725940850000|2024-09-10 04:00:50|134276|134176|134276|134176|134276|134176|134276|134176|1
1725940860000|2024-09-10 04:01:00|134276.5|134176.5|134276.2|134176.2|134276.5|134176.5|134276.2|134176.2|2
1725940870000|2024-09-10 04:01:10|134275|134175|134275|134175|134275|134175|134275|134175|1
1725940880000|2024-09-10 04:01:20|134275.3|134175.3|134275|134175|134275.3|134175.3|134275|134175|2
1725940890000|2024-09-10 04:01:30|134274.5|134174.5|134274.5|134174.5|134274.5|134174.5|134274|134174|3
1725940900000|2024-09-10 04:01:40|134275|134175|134275|134175|134275|134175|134275|134175|1
1725940920000|2024-09-10 04:02:00|134278.4|134178.4|134278.4|134178.4|134278.4|134178.4|134278.4|134178.4|1
1725940930000|2024-09-10 04:02:10|134278.8|134178.8|134268.5|134168.5|134278.8|134178.8|134268.5|134168.5|10
1725940940000|2024-09-10 04:02:20|134268|134168|134268|134168|134268|134168|134268|134168|1
1725940970000|2024-09-10 04:02:50|134265.5|134165.5|134265.5|134165.5|134265.5|134165.5|134265.5|134165.5|1
1725940980000|2024-09-10 04:03:00|134268|134168|134274.5|134174.5|134275|134175|134268|134168|5
1725940990000|2024-09-10 04:03:10|134275|134175|134270.5|134170.5|134276.5|134176.5|134270.5|134170.5|12
1725941000000|2024-09-10 04:03:20|134269.5|134169.5|134268.5|134168.5|134274.5|134174.5|134268|134168|15
1725941010000|2024-09-10 04:03:30|134268|134168|134265.5|134165.5|134268|134168|134265.5|134165.5|2
1725941020000|2024-09-10 04:03:40|134266|134166|134272.5|134172.5|134275|134175|134266|134166|10
1725941030000|2024-09-10 04:03:50|134272|134172|134268|134168|134272.5|134172.5|134268|134168|6
1725941070000|2024-09-10 04:04:30|134268.5|134168.5|134268|134168|134268.5|134168.5|134268|134168|2
1725941100000|2024-09-10 04:05:00|134268.5|134168.5|134269|134169|134269|134169|134268.5|134168.5|2
1725941110000|2024-09-10 04:05:10|134268.5|134168.5|134268|134168|134268.5|134168.5|134268|134168|2
1725941130000|2024-09-10 04:05:30|134268.5|134168.5|134268.5|134168.5|134273.5|134173.5|134268.5|134168.5|8
1725941140000|2024-09-10 04:05:40|134272|134172|134274|134174|134275|134175|134272|134172|3
1725941150000|2024-09-10 04:05:50|134275|134175|134274|134174|134275|134175|134274|134174|5
1725941160000|2024-09-10 04:06:00|134275|134175|134275|134175|134275|134175|134275|134175|1
1725941200000|2024-09-10 04:06:40|134275.5|134175.5|134288|134188|134288|134188|134275.5|134175.5|4
1725941210000|2024-09-10 04:06:50|134292.5|134192.5|134295|134195|134295|134195|134289|134189|9
1725941220000|2024-09-10 04:07:00|134294|134194|134292|134192|134294|134194|134292|134192|3
1725941230000|2024-09-10 04:07:10|134288|134188|134298.8|134198.8|134298.8|134198.8|134288|134188|7
1725941240000|2024-09-10 04:07:20|134298.4|134198.4|134288|134188|134298.8|134198.8|134288|134188|11
1725941250000|2024-09-10 04:07:30|134275|134175|134275|134175|134275|134175|134275|134175|1
1725941260000|2024-09-10 04:07:40|134276|134176|134288|134188|134288|134188|134275|134175|14
1725941270000|2024-09-10 04:07:50|134286.5|134186.5|134288|134188|134288|134188|134286.5|134186.5|2
1725941290000|2024-09-10 04:08:10|134286.5|134186.5|134286|134186|134288|134188|134286|134186|5
1725941300000|2024-09-10 04:08:20|134288|134188|134288|134188|134288|134188|134288|134188|1
1725941310000|2024-09-10 04:08:30|134286.5|134186.5|134288|134188|134288|134188|134286.5|134186.5|2
1725941370000|2024-09-10 04:09:30|134287.5|134187.5|134288|134188|134288|134188|134287.5|134187.5|2
1725941380000|2024-09-10 04:09:40|134291.5|134191.5|134287.5|134187.5|134295|134195|134287.5|134187.5|7
1725941390000|2024-09-10 04:09:50|134288.5|134188.5|134293|134193|134293.5|134193.5|134288.5|134188.5|4
1725941400000|2024-09-10 04:10:00|134293.5|134193.5|134290|134190|134293.5|134193.5|134290|134190|2
1725941410000|2024-09-10 04:10:10|134289.5|134189.5|134293|134193|134293|134193|134288|134188|4
1725941420000|2024-09-10 04:10:20|134295|134195|134295|134195|134295|134195|134295|134195|1
1725941440000|2024-09-10 04:10:40|134290.5|134190.5|134288|134188|134290.5|134190.5|134288|134188|4
1725941450000|2024-09-10 04:10:50|134289.5|134189.5|134293.5|134193.5|134295|134195|134289.5|134189.5|5
1725941460000|2024-09-10 04:11:00|134295|134195|134295|134195|134295|134195|134295|134195|1
1725941490000|2024-09-10 04:11:30|134298|134198|134298|134198|134298|134198|134298|134198|1
1725941510000|2024-09-10 04:11:50|134303|134203|134305|134205|134308|134208|134303|134203|6
1725941520000|2024-09-10 04:12:00|134307|134207|134307.5|134207.5|134307.5|134207.5|134305|134205|6
1725941530000|2024-09-10 04:12:10|134308.5|134208.5|134305|134205|134308.5|134208.5|134305|134205|3
1725941540000|2024-09-10 04:12:20|134305.5|134205.5|134305|134205|134307.5|134207.5|134305|134205|5
1725941550000|2024-09-10 04:12:30|134306|134206|134306.5|134206.5|134306.5|134206.5|134306|134206|2
1725941560000|2024-09-10 04:12:40|134305|134205|134305|134205|134305|134205|134305|134205|1
1725941570000|2024-09-10 04:12:50|134296.5|134196.5|134295|134195|134296.5|134196.5|134295|134195|3
1725941590000|2024-09-10 04:13:10|134295.5|134195.5|134295|134195|134296|134196|134295|134195|7
1725941600000|2024-09-10 04:13:20|134294|134194|134295|134195|134295|134195|134294|134194|2
1725941620000|2024-09-10 04:13:40|134290|134190|134280|134180|134290|134190|134280|134180|8
1725941630000|2024-09-10 04:13:50|134280.5|134180.5|134278|134178|134280.5|134180.5|134278|134178|3
1725941640000|2024-09-10 04:14:00|134279|134179|134278|134178|134279|134179|134278|134178|2
1725941650000|2024-09-10 04:14:10|134279|134179|134288|134188|134288|134188|134278|134178|10
1725941660000|2024-09-10 04:14:20|134287|134187|134288|134188|134288|134188|134287|134187|2
1725941670000|2024-09-10 04:14:30|134287.5|134187.5|134288|134188|134288|134188|134287.5|134187.5|2
1725941680000|2024-09-10 04:14:40|134289|134189|134288|134188|134289|134189|134285|134185|4
1725941690000|2024-09-10 04:14:50|134278.5|134178.5|134278|134178|134278.5|134178.5|134278|134178|2
1725941740000|2024-09-10 04:15:40|134279|134179|134278|134178|134279|134179|134278|134178|2
1725941750000|2024-09-10 04:15:50|134279|134179|134279|134179|134279|134179|134279|134179|1
1725941760000|2024-09-10 04:16:00|134284.5|134184.5|134288|134188|134288|134188|134284.5|134184.5|11
1725941770000|2024-09-10 04:16:10|134285|134185|134285|134185|134285|134185|134285|134185|1
1725941780000|2024-09-10 04:16:20|134278.5|134178.5|134278|134178|134278.5|134178.5|134278|134178|2
1725941790000|2024-09-10 04:16:30|134276.5|134176.5|134278|134178|134278|134178|134276.5|134176.5|2
1725941810000|2024-09-10 04:16:50|134276|134176|134278|134178|134278|134178|134276|134176|3
1725941820000|2024-09-10 04:17:00|134277|134177|134275|134175|134277|134177|134274.5|134174.5|5
1725941830000|2024-09-10 04:17:10|134275.5|134175.5|134275|134175|134277|134177|134274|134174|4
1725941840000|2024-09-10 04:17:20|134274.5|134174.5|134279.1|134179.1|134279.1|134179.1|134274.5|134174.5|4
1725941850000|2024-09-10 04:17:30|134278.8|134178.8|134275|134175|134278.8|134178.8|134275|134175|2
1725941860000|2024-09-10 04:17:40|134275.5|134175.5|134278.5|134178.5|134278.5|134178.5|134275.5|134175.5|4
1725941870000|2024-09-10 04:17:50|134279|134179|134278.5|134178.5|134279|134179|134278.5|134178.5|2
1725941890000|2024-09-10 04:18:10|134278|134178|134278|134178|134278|134178|134277.5|134177.5|3
1725941900000|2024-09-10 04:18:20|134277.5|134177.5|134277.5|134177.5|134277.5|134177.5|134277.5|134177.5|1
1725941910000|2024-09-10 04:18:30|134278.5|134178.5|134268|134168|134278.5|134178.5|134267.5|134167.5|9
1725941920000|2024-09-10 04:18:40|134268.5|134168.5|134262|134162|134268.5|134168.5|134259.5|134159.5|5
1725941930000|2024-09-10 04:18:50|134260|134160|134260|134160|134262|134162|134260|134160|5
1725941940000|2024-09-10 04:19:00|134260.5|134160.5|134259|134159|134262.5|134162.5|134259|134159|10
1725941950000|2024-09-10 04:19:10|134259.5|134159.5|134256.5|134156.5|134261|134161|134256|134156|9
1725941960000|2024-09-10 04:19:20|134257|134157|134258|134158|134261|134161|134255.5|134155.5|12
1725941990000|2024-09-10 04:19:50|134260|134160|134258|134158|134261|134161|134258|134158|8
1725942000000|2024-09-10 04:20:00|134258.5|134158.5|134260.5|134160.5|134262|134162|134258.5|134158.5|3
1725942010000|2024-09-10 04:20:10|134261|134161|134262.5|134162.5|134263.5|134163.5|134261|134161|10
1725942020000|2024-09-10 04:20:20|134263|134163|134268|134168|134268|134168|134262.5|134162.5|6
1725942050000|2024-09-10 04:20:50|134265|134165|134263.5|134163.5|134265|134165|134263.5|134163.5|2
1725942060000|2024-09-10 04:21:00|134259|134159|134258|134158|134259|134159|134258|134158|2
1725942070000|2024-09-10 04:21:10|134258.5|134158.5|134260|134160|134260|134160|134258|134158|6
1725942080000|2024-09-10 04:21:20|134259.5|134159.5|134259.5|134159.5|134260|134160|134259|134159|7
1725942090000|2024-09-10 04:21:30|134264|134164|134268|134168|134268|134168|134264|134164|9
1725942100000|2024-09-10 04:21:40|134266.5|134166.5|134268|134168|134268|134168|134266.5|134166.5|5
1725942110000|2024-09-10 04:21:50|134269|134169|134269.5|134169.5|134269.5|134169.5|134269|134169|2
1725942120000|2024-09-10 04:22:00|134269|134169|134269.5|134169.5|134270|134170|134268.5|134168.5|5
1725942130000|2024-09-10 04:22:10|134270.5|134170.5|134273|134173|134273.5|134173.5|134270.5|134170.5|4
1725942140000|2024-09-10 04:22:20|134273.5|134173.5|134274.5|134174.5|134276|134176|134270|134170|6
1725942150000|2024-09-10 04:22:30|134275|134175|134275|134175|134275|134175|134274.5|134174.5|3
1725942160000|2024-09-10 04:22:40|134274.5|134174.5|134274.5|134174.5|134274.5|134174.5|134274.5|134174.5|1
1725942170000|2024-09-10 04:22:50|134275|134175|134275|134175|134275|134175|134275|134175|1
1725942180000|2024-09-10 04:23:00|134276|134176|134275|134175|134276|134176|134275|134175|2
1725942200000|2024-09-10 04:23:20|134275.5|134175.5|134274.5|134174.5|134277.5|134177.5|134274.5|134174.5|5
1725942210000|2024-09-10 04:23:30|134266|134166|134268|134168|134268|134168|134266|134166|3
1725942220000|2024-09-10 04:23:40|134268.5|134168.5|134269.5|134169.5|134270|134170|134268|134168|6
1725942230000|2024-09-10 04:23:50|134269|134169|134270|134170|134272.5|134172.5|134269|134169|8
1725942240000|2024-09-10 04:24:00|134269.5|134169.5|134269.5|134169.5|134269.5|134169.5|134269|134169|7
1725942250000|2024-09-10 04:24:10|134269|134169|134275.5|134175.5|134276|134176|134269|134169|6
1725942260000|2024-09-10 04:24:20|134275|134175|134275|134175|134276|134176|134273.5|134173.5|9
1725942270000|2024-09-10 04:24:30|134275.5|134175.5|134275.5|134175.5|134276|134176|134275|134175|6
1725942280000|2024-09-10 04:24:40|134275|134175|134269.1|134169.1|134275|134175|134269.1|134169.1|8
1725942290000|2024-09-10 04:24:50|134269.5|134169.5|134275.5|134175.5|134275.5|134175.5|134269.5|134169.5|6
1725942300000|2024-09-10 04:25:00|134275|134175|134275.5|134175.5|134275.5|134175.5|134275|134175|2
1725942310000|2024-09-10 04:25:10|134271.1|134171.1|134270.1|134170.1|134271.1|134171.1|134268.5|134168.5|10
1725942320000|2024-09-10 04:25:20|134269.1|134169.1|134269.1|134169.1|134269.1|134169.1|134268.1|134168.1|9
1725942330000|2024-09-10 04:25:30|134268.1|134168.1|134267|134167|134268.5|134168.5|134267|134167|7
1725942360000|2024-09-10 04:26:00|134262|134162|134256|134156|134262|134162|134255.5|134155.5|13
1725942370000|2024-09-10 04:26:10|134255.5|134155.5|134247.5|134147.5|134255.5|134155.5|134247.5|134147.5|3
1725942380000|2024-09-10 04:26:20|134248.5|134148.5|134248|134148|134248.5|134148.5|134247.5|134147.5|5
1725942390000|2024-09-10 04:26:30|134248.5|134148.5|134248|134148|134249|134149|134248|134148|4
1725942400000|2024-09-10 04:26:40|134248.5|134148.5|134248.5|134148.5|134249|134149|134248.5|134148.5|3
1725942410000|2024-09-10 04:26:50|134249|134149|134248.5|134148.5|134249|134149|134248.5|134148.5|8
1725942420000|2024-09-10 04:27:00|134249|134149|134252|134152|134253|134153|134249|134149|17
1725942430000|2024-09-10 04:27:10|134251.9|134151.9|134256|134156|134256|134156|134250.9|134150.9|13
1725942440000|2024-09-10 04:27:20|134255.5|134155.5|134250|134150|134255.5|134155.5|134249.8|134149.8|10
1725942450000|2024-09-10 04:27:30|134250.5|134150.5|134250.5|134150.5|134250.5|134150.5|134250|134150|5
1725942460000|2024-09-10 04:27:40|134250|134150|134249.9|134149.9|134250.5|134150.5|134249.9|134149.9|10
1725942470000|2024-09-10 04:27:50|134252|134152|134256|134156|134256|134156|134249.9|134149.9|11
1725942480000|2024-09-10 04:28:00|134255.5|134155.5|134256|134156|134256|134156|134254.1|134154.1|8
1725942490000|2024-09-10 04:28:10|134255.5|134155.5|134255|134155|134256|134156|134255|134155|5
1725942500000|2024-09-10 04:28:20|134254.9|134154.9|134251|134151|134256|134156|134251|134151|7
1725942510000|2024-09-10 04:28:30|134250.9|134150.9|134228|134128|134254.5|134154.5|134228|134128|14
1725942520000|2024-09-10 04:28:40|134227.5|134127.5|134225|134125|134227.5|134127.5|134218|134118|15
1725942530000|2024-09-10 04:28:50|134224.5|134124.5|134220.8|134120.8|134228|134128|134220.8|134120.8|6
1725942540000|2024-09-10 04:29:00|134218.5|134118.5|134209|134109|134219|134119|134195.5|134095.5|14
1725942550000|2024-09-10 04:29:10|134220|134120|134220|134120|134220|134120|134215.5|134115.5|6
1725942570000|2024-09-10 04:29:30|134217|134117|134211.2|134111.2|134219|134119|134210.8|134110.8|9
1725942580000|2024-09-10 04:29:40|134211.4|134111.4|134206.3|134106.3|134211.4|134111.4|134206.3|134106.3|5
1725942590000|2024-09-10 04:29:50|134206.5|134106.5|134211.5|134111.5|134219|134119|134206.3|134106.3|15
1725942600000|2024-09-10 04:30:00|134211.3|134111.3|134218|134118|134219.5|134119.5|134211.3|134111.3|11
1725942620000|2024-09-10 04:30:20|134224|134124|134226|134126|134226.5|134126.5|134222.4|134122.4|7
1725942630000|2024-09-10 04:30:30|134226.5|134126.5|134229|134129|134229|134129|134226|134126|7
1725942640000|2024-09-10 04:30:40|134227.8|134127.8|134227|134127|134227.8|134127.8|134227|134127|4
1725942650000|2024-09-10 04:30:50|134237|134137|134234.2|134134.2|134237|134137|134227|134127|15
1725942660000|2024-09-10 04:31:00|134234.8|134134.8|134235|134135|134236|134136|134229.5|134129.5|14
1725942670000|2024-09-10 04:31:10|134234.2|134134.2|134227|134127|134234.8|134134.8|134227|134127|7
1725942690000|2024-09-10 04:31:30|134227.5|134127.5|134238.5|134138.5|134238.5|134138.5|134227.5|134127.5|6
1725942700000|2024-09-10 04:31:40|134236.5|134136.5|134238.5|134138.5|134238.5|134138.5|134235|134135|3
1725942710000|2024-09-10 04:31:50|134230.4|134130.4|134229.5|134129.5|134230.4|134130.4|134229.5|134129.5|2
1725942720000|2024-09-10 04:32:00|134236|134136|134238.5|134138.5|134238.5|134138.5|134236|134136|4
1725942740000|2024-09-10 04:32:20|134239|134139|134239|134139|134239|134139|134239|134139|1
1725942750000|2024-09-10 04:32:30|134238.5|134138.5|134238.5|134138.5|134238.5|134138.5|134238.5|134138.5|1
1725942770000|2024-09-10 04:32:50|134239|134139|134239|134139|134239|134139|134239|134139|1
1725942780000|2024-09-10 04:33:00|134238.5|134138.5|134238.5|134138.5|134238.5|134138.5|134238.5|134138.5|1
1725942790000|2024-09-10 04:33:10|134247.9|134147.9|134246.9|134146.9|134249.4|134149.4|134246.9|134146.9|7
1725942800000|2024-09-10 04:33:20|134246.6|134146.6|134239|134139|134247.5|134147.5|134239|134139|4
1725942810000|2024-09-10 04:33:30|134239.5|134139.5|134239|134139|134239.5|134139.5|134239|134139|6
1725942820000|2024-09-10 04:33:40|134247.5|134147.5|134246.4|134146.4|134247.5|134147.5|134246.4|134146.4|4
1725942830000|2024-09-10 04:33:50|134246|134146|134239|134139|134246.4|134146.4|134239|134139|8
1725942840000|2024-09-10 04:34:00|134238.5|134138.5|134239|134139|134239|134139|134238.5|134138.5|2
1725942860000|2024-09-10 04:34:20|134235.5|134135.5|134235|134135|134235.5|134135.5|134235|134135|2
1725942870000|2024-09-10 04:34:30|134230|134130|134228|134128|134230|134130|134228|134128|6
1725942890000|2024-09-10 04:34:50|134234.5|134134.5|134235|134135|134235|134135|134234.5|134134.5|2
1725942900000|2024-09-10 04:35:00|134233.5|134133.5|134232.5|134132.5|134233.5|134133.5|134231|134131|6
1725942910000|2024-09-10 04:35:10|134232|134132|134223|134123|134232.5|134132.5|134221|134121|13
1725942920000|2024-09-10 04:35:20|134226|134126|134226.5|134126.5|134229.5|134129.5|134226|134126|14
1725942930000|2024-09-10 04:35:30|134227|134127|134226|134126|134227|134127|134226|134126|8
1725942940000|2024-09-10 04:35:40|134221.5|134121.5|134226|134126|134226|134126|134220|134120|8
1725942950000|2024-09-10 04:35:50|134223.5|134123.5|134225|134125|134225|134125|134223.5|134123.5|2
1725942990000|2024-09-10 04:36:30|134222|134122|134216|134116|134223.5|134123.5|134215.5|134115.5|14
1725943000000|2024-09-10 04:36:40|134216.5|134116.5|134223.5|134123.5|134223.5|134123.5|134216|134116|4
1725943010000|2024-09-10 04:36:50|134222.5|134122.5|134225|134125|134225|134125|134220|134120|8
1725943020000|2024-09-10 04:37:00|134226|134126|134225|134125|134229|134129|134225|134125|4
1725943070000|2024-09-10 04:37:50|134222.5|134122.5|134219.5|134119.5|134223.5|134123.5|134219.5|134119.5|6
1725943080000|2024-09-10 04:38:00|134219|134119|134218.5|134118.5|134222|134122|134218|134118|12
1725943090000|2024-09-10 04:38:10|134218|134118|134218|134118|134218.5|134118.5|134218|134118|5
1725943100000|2024-09-10 04:38:20|134218.5|134118.5|134217.5|134117.5|134219|134119|134217.5|134117.5|10
1725943110000|2024-09-10 04:38:30|134208.5|134108.5|134206|134106|134208.5|134108.5|134206|134106|6
1725943120000|2024-09-10 04:38:40|134211|134111|134219.5|134119.5|134219.5|134119.5|134210|134110|13
1725943130000|2024-09-10 04:38:50|134218|134118|134218|134118|134218|134118|134218|134118|1
1725943150000|2024-09-10 04:39:10|134217.5|134117.5|134218|134118|134218|134118|134217.5|134117.5|2
1725943170000|2024-09-10 04:39:30|134217.5|134117.5|134218|134118|134218|134118|134217.5|134117.5|4
1725943180000|2024-09-10 04:39:40|134217.5|134117.5|134217.5|134117.5|134218|134118|134217|134117|4
1725943190000|2024-09-10 04:39:50|134218|134118|134217.5|134117.5|134218|134118|134217.5|134117.5|2
1725943200000|2024-09-10 04:40:00|134216.5|134116.5|134218|134118|134218|134118|134216.5|134116.5|3
1725943210000|2024-09-10 04:40:10|134217.5|134117.5|134217.5|134117.5|134217.5|134117.5|134217.5|134117.5|1
1725943220000|2024-09-10 04:40:20|134218|134118|134218|134118|134218|134118|134218|134118|1
1725943230000|2024-09-10 04:40:30|134217.5|134117.5|134216.5|134116.5|134217.5|134117.5|134216.5|134116.5|2
1725943240000|2024-09-10 04:40:40|134216|134116|134207|134107|134217.5|134117.5|134207|134107|12
1725943250000|2024-09-10 04:40:50|134206.5|134106.5|134197.5|134097.5|134206.5|134106.5|134197.5|134097.5|6
1725943270000|2024-09-10 04:41:10|134198|134098|134201.5|134101.5|134201.5|134101.5|134197.5|134097.5|6
1725943280000|2024-09-10 04:41:20|134202.5|134102.5|134198|134098|134204.5|134104.5|134197.5|134097.5|8
1725943290000|2024-09-10 04:41:30|134195.5|134095.5|134194|134094|134196|134096|134194|134094|8
1725943310000|2024-09-10 04:41:50|134194.5|134094.5|134188|134088|134194.5|134094.5|134188|134088|6
1725943320000|2024-09-10 04:42:00|134188.5|134088.5|134185|134085|134188.5|134088.5|134184|134084|16
1725943330000|2024-09-10 04:42:10|134188.8|134088.8|134188.9|134088.9|134189.1|134089.1|134187.9|134087.9|5
1725943340000|2024-09-10 04:42:20|134189.1|134089.1|134187|134087|134189.2|134089.2|134187|134087|5
1725943350000|2024-09-10 04:42:30|134187.5|134087.5|134187.5|134087.5|134187.5|134087.5|134187.5|134087.5|1
1725943360000|2024-09-10 04:42:40|134188|134088|134188.5|134088.5|134188.5|134088.5|134188|134088|2
1725943370000|2024-09-10 04:42:50|134189|134089|134189|134089|134189|134089|134189|134089|1
1725943380000|2024-09-10 04:43:00|134189.5|134089.5|134178.5|134078.5|134193.5|134093.5|134178.5|134078.5|7
1725943390000|2024-09-10 04:43:10|134178.8|134078.8|134178.8|134078.8|134178.8|134078.8|134178.8|134078.8|1
1725943400000|2024-09-10 04:43:20|134175|134075|134173.5|134073.5|134175|134075|134168|134068|5
1725943410000|2024-09-10 04:43:30|134172.5|134072.5|134172.5|134072.5|134173|134073|134168|134068|10
1725943420000|2024-09-10 04:43:40|134169|134069|134167.5|134067.5|134172.5|134072.5|134167|134067|8
1725943430000|2024-09-10 04:43:50|134161.5|134061.5|134165.5|134065.5|134165.5|134065.5|134160|134060|6
1725943440000|2024-09-10 04:44:00|134165|134065|134161.5|134061.5|134165.5|134065.5|134161.5|134061.5|5
1725943450000|2024-09-10 04:44:10|134160|134060|134155|134055|134160|134060|134148.5|134048.5|8
1725943460000|2024-09-10 04:44:20|134154.5|134054.5|134164|134064|134166|134066|134154.5|134054.5|16
1725943470000|2024-09-10 04:44:30|134164.5|134064.5|134158.5|134058.5|134165.5|134065.5|134158.5|134058.5|11
1725943480000|2024-09-10 04:44:40|134158|134058|134151.5|134051.5|134158|134058|134149.5|134049.5|9
1725943490000|2024-09-10 04:44:50|134150|134050|134153.5|134053.5|134153.5|134053.5|134149|134049|12
1725943500000|2024-09-10 04:45:00|134153|134053|134153|134053|134153.5|134053.5|134153|134053|5
1725943510000|2024-09-10 04:45:10|134153.5|134053.5|134153.5|134053.5|134154.5|134054.5|134153|134053|7
1725943520000|2024-09-10 04:45:20|134152|134052|134154.5|134054.5|134154.5|134054.5|134152|134052|9
1725943530000|2024-09-10 04:45:30|134154|134054|134150|134050|134154|134054|134150|134050|7
1725943540000|2024-09-10 04:45:40|134149|134049|134149|134049|134149|134049|134148.5|134048.5|5
1725943550000|2024-09-10 04:45:50|134153|134053|134153|134053|134153.5|134053.5|134152.5|134052.5|4
1725943560000|2024-09-10 04:46:00|134152.5|134052.5|134153.5|134053.5|134153.5|134053.5|134152.5|134052.5|8
1725943570000|2024-09-10 04:46:10|134154|134054|134156.5|134056.5|134156.5|134056.5|134153.5|134053.5|4
1725943580000|2024-09-10 04:46:20|134160|134060|134170|134070|134173|134073|134160|134060|13
1725943590000|2024-09-10 04:46:30|134169|134069|134168|134068|134169.5|134069.5|134160|134060|12
1725943630000|2024-09-10 04:47:10|134168.5|134068.5|134168|134068|134168.5|134068.5|134168|134068|2
1725943640000|2024-09-10 04:47:20|134166.5|134066.5|134168|134068|134168|134068|134165|134065|3
1725943660000|2024-09-10 04:47:40|134167.5|134067.5|134167|134067|134167.5|134067.5|134166.5|134066.5|8
1725943670000|2024-09-10 04:47:50|134168|134068|134167|134067|134168.5|134068.5|134167|134067|13
1725943680000|2024-09-10 04:48:00|134167.5|134067.5|134167|134067|134167.5|134067.5|134163.5|134063.5|11
1725943690000|2024-09-10 04:48:10|134167.5|134067.5|134167|134067|134167.5|134067.5|134167|134067|4
1725943700000|2024-09-10 04:48:20|134167.5|134067.5|134167.5|134067.5|134168|134068|134167|134067|9
1725943710000|2024-09-10 04:48:30|134168|134068|134168|134068|134168.5|134068.5|134167.5|134067.5|5
1725943720000|2024-09-10 04:48:40|134174.5|134074.5|134177.5|134077.5|134178|134078|134174.5|134074.5|10
1725943730000|2024-09-10 04:48:50|134179|134079|134180|134080|134181.5|134081.5|134178.5|134078.5|8
1725943740000|2024-09-10 04:49:00|134179.5|134079.5|134180.5|134080.5|134183.5|134083.5|134178.5|134078.5|7
1725943750000|2024-09-10 04:49:10|134180|134080|134180|134080|134180.5|134080.5|134179.5|134079.5|5
1725943760000|2024-09-10 04:49:20|134179.5|134079.5|134180.5|134080.5|134180.5|134080.5|134179.5|134079.5|5
1725943770000|2024-09-10 04:49:30|134185|134085|134180.5|134080.5|134186|134086|134180.5|134080.5|10
1725943780000|2024-09-10 04:49:40|134183.5|134083.5|134185.5|134085.5|134186|134086|134183.5|134083.5|4
1725943790000|2024-09-10 04:49:50|134186|134086|134187.5|134087.5|134190|134090|134186|134086|7
1725943800000|2024-09-10 04:50:00|134186.5|134086.5|134188|134088|134189|134089|134186.5|134086.5|4
1725943830000|2024-09-10 04:50:30|134187.5|134087.5|134188|134088|134188|134088|134187|134087|3
1725943840000|2024-09-10 04:50:40|134186.5|134086.5|134186|134086|134186.5|134086.5|134185.5|134085.5|4
1725943850000|2024-09-10 04:50:50|134186.5|134086.5|134183.5|134083.5|134187.5|134087.5|134183.5|134083.5|7
1725943880000|2024-09-10 04:51:20|134183|134083|134183.5|134083.5|134183.5|134083.5|134183|134083|4
1725943890000|2024-09-10 04:51:30|134180|134080|134180|134080|134180|134080|134180|134080|1
1725943900000|2024-09-10 04:51:40|134179.5|134079.5|134179.5|134079.5|134180.5|134080.5|134179|134079|8
1725943910000|2024-09-10 04:51:50|134179|134079|134183.5|134083.5|134183.5|134083.5|134179|134079|6
1725943920000|2024-09-10 04:52:00|134182.5|134082.5|134181|134081|134183.5|134083.5|134180|134080|7
1725943930000|2024-09-10 04:52:10|134181.5|134081.5|134182|134082|134182|134082|134179.5|134079.5|8
1725943940000|2024-09-10 04:52:20|134180.5|134080.5|134180|134080|134180.5|134080.5|134180|134080|2
1725943960000|2024-09-10 04:52:40|134180.5|134080.5|134183.5|134083.5|134183.5|134083.5|134180.5|134080.5|7
1725943980000|2024-09-10 04:53:00|134182|134082|134183.5|134083.5|134183.5|134083.5|134182|134082|3
1725943990000|2024-09-10 04:53:10|134184|134084|134181|134081|134184|134084|134181|134081|7
1725944000000|2024-09-10 04:53:20|134181.5|134081.5|134180|134080|134182.5|134082.5|134179.5|134079.5|11
1725944010000|2024-09-10 04:53:30|134177.5|134077.5|134175|134075|134178.5|134078.5|134175|134075|5
1725944040000|2024-09-10 04:54:00|134167.5|134067.5|134173.5|134073.5|134173.5|134073.5|134165|134065|8
1725944050000|2024-09-10 04:54:10|134173|134073|134176.5|134076.5|134176.5|134076.5|134173|134073|3
1725944060000|2024-09-10 04:54:20|134173.5|134073.5|134175.5|134075.5|134175.5|134075.5|134173|134073|9
1725944070000|2024-09-10 04:54:30|134175|134075|134175|134075|134175|134075|134173|134073|7
1725944080000|2024-09-10 04:54:40|134171|134071|134171.1|134071.1|134171.1|134071.1|134170.9|134070.9|8
1725944090000|2024-09-10 04:54:50|134171|134071|134174|134074|134174|134074|134170.9|134070.9|9
1725944100000|2024-09-10 04:55:00|134173.5|134073.5|134170|134070|134174|134074|134170|134070|10
1725944110000|2024-09-10 04:55:10|134172.5|134072.5|134174|134074|134174.5|134074.5|134172.5|134072.5|8
1725944120000|2024-09-10 04:55:20|134174.5|134074.5|134174|134074|134174.5|134074.5|134173|134073|10
1725944130000|2024-09-10 04:55:30|134173|134073|134172.5|134072.5|134174|134074|134172.5|134072.5|8
1725944140000|2024-09-10 04:55:40|134173|134073|134172.5|134072.5|134173.5|134073.5|134170|134070|11
1725944150000|2024-09-10 04:55:50|134172|134072|134172.5|134072.5|134173|134073|134171|134071|10
1725944160000|2024-09-10 04:56:00|134172|134072|134174|134074|134174|134074|134171.5|134071.5|12
1725944170000|2024-09-10 04:56:10|134174.5|134074.5|134173.5|134073.5|134174.5|134074.5|134173.5|134073.5|10
1725944180000|2024-09-10 04:56:20|134172.5|134072.5|134168.5|134068.5|134172.5|134072.5|134168.5|134068.5|4
1725944190000|2024-09-10 04:56:30|134168|134068|134168|134068|134168|134068|134166|134066|3
1725944200000|2024-09-10 04:56:40|134161.2|134061.2|134161.9|134061.9|134161.9|134061.9|134161.2|134061.2|4
1725944210000|2024-09-10 04:56:50|134167.5|134067.5|134169|134069|134170.5|134070.5|134167.5|134067.5|11
1725944220000|2024-09-10 04:57:00|134169.5|134069.5|134169|134069|134169.5|134069.5|134169|134069|2
1725944230000|2024-09-10 04:57:10|134169.5|134069.5|134169.5|134069.5|134170|134070|134168.5|134068.5|10
1725944240000|2024-09-10 04:57:20|134169|134069|134162|134062|134169.5|134069.5|134161.9|134061.9|6
1725944250000|2024-09-10 04:57:30|134162.9|134062.9|134169.5|134069.5|134169.5|134069.5|134162.9|134062.9|8
1725944260000|2024-09-10 04:57:40|134169|134069|134169.5|134069.5|134169.5|134069.5|134168.5|134068.5|4
1725944270000|2024-09-10 04:57:50|134169|134069|134170|134070|134170|134070|134169|134069|5
1725944280000|2024-09-10 04:58:00|134169.5|134069.5|134169.5|134069.5|134169.5|134069.5|134168.5|134068.5|5
1725944290000|2024-09-10 04:58:10|134169|134069|134168.5|134068.5|134169.5|134069.5|134167.5|134067.5|7
1725944300000|2024-09-10 04:58:20|134168|134068|134168.5|134068.5|134168.5|134068.5|134168|134068|2
1725944310000|2024-09-10 04:58:30|134167.5|134067.5|134158.5|134058.5|134167.5|134067.5|134157|134057|10
1725944320000|2024-09-10 04:58:40|134159.5|134059.5|134166|134066|134166|134066|134155|134055|9
1725944330000|2024-09-10 04:58:50|134164.5|134064.5|134166|134066|134166|134066|134164.5|134064.5|2
1725944340000|2024-09-10 04:59:00|134164.5|134064.5|134163.5|134063.5|134164.5|134064.5|134163.5|134063.5|2
1725944350000|2024-09-10 04:59:10|134163|134063|134166|134066|134169.5|134069.5|134163|134063|7
1725944360000|2024-09-10 04:59:20|134169|134069|134170|134070|134170|134070|134169|134069|3
1725944370000|2024-09-10 04:59:30|134167.5|134067.5|134166|134066|134174|134074|134166|134066|12
1725944380000|2024-09-10 04:59:40|134166.5|134066.5|134169.5|134069.5|134173.5|134073.5|134166.5|134066.5|12
1725944390000|2024-09-10 04:59:50|134168.5|134068.5|134168|134068|134169|134069|134168|134068|6
1725944400000|2024-09-10 05:00:00|134153.5|134053.5|134161.5|134061.5|134166|134066|134150.5|134050.5|11
1725944410000|2024-09-10 05:00:10|134163|134063|134165.5|134065.5|134166|134066|134163|134063|9
1725944420000|2024-09-10 05:00:20|134165|134065|134168|134068|134171|134071|134165|134065|9
1725944440000|2024-09-10 05:00:40|134168.5|134068.5|134168.5|134068.5|134172.5|134072.5|134168|134068|10
1725944450000|2024-09-10 05:00:50|134170.5|134070.5|134168|134068|134172|134072|134168|134068|13
1725944460000|2024-09-10 05:01:00|134166.5|134066.5|134151.5|134051.5|134168|134068|134148|134048|10
1725944470000|2024-09-10 05:01:10|134155|134055|134148.5|134048.5|134155|134055|134148|134048|7
1725944480000|2024-09-10 05:01:20|134140|134040|134131.5|134031.5|134140|134040|134129|134029|11
1725944490000|2024-09-10 05:01:30|134133|134033|134133.5|134033.5|134134|134034|134128|134028|11
1725944500000|2024-09-10 05:01:40|134134|134034|134137.5|134037.5|134137.5|134037.5|134132|134032|14
1725944510000|2024-09-10 05:01:50|134145|134045|134150|134050|134150.5|134050.5|134141.5|134041.5|13
1725944520000|2024-09-10 05:02:00|134149|134049|134166|134066|134166.5|134066.5|134149|134049|12
1725944530000|2024-09-10 05:02:10|134166.5|134066.5|134168|134068|134169|134069|134166|134066|11
1725944540000|2024-09-10 05:02:20|134168.5|134068.5|134173.5|134073.5|134173.5|134073.5|134168.5|134068.5|3
1725944550000|2024-09-10 05:02:30|134176.5|134076.5|134187|134087|134187|134087|134176.5|134076.5|10
1725944560000|2024-09-10 05:02:40|134186.5|134086.5|134186|134086|134187.5|134087.5|134185.5|134085.5|9
1725944570000|2024-09-10 05:02:50|134185|134085|134186|134086|134187|134087|134180.5|134080.5|13
1725944580000|2024-09-10 05:03:00|134185.5|134085.5|134187.5|134087.5|134189.5|134089.5|134185.5|134085.5|14
1725944590000|2024-09-10 05:03:10|134188|134088|134189.5|134089.5|134189.5|134089.5|134186|134086|12
1725944600000|2024-09-10 05:03:20|134185.5|134085.5|134186|134086|134186|134086|134177|134077|8
1725944610000|2024-09-10 05:03:30|134185|134085|134186|134086|134186|134086|134183.5|134083.5|5
1725944620000|2024-09-10 05:03:40|134185|134085|134186|134086|134187|134087|134185|134085|8
1725944630000|2024-09-10 05:03:50|134186.5|134086.5|134187|134087|134188|134088|134186|134086|12
1725944640000|2024-09-10 05:04:00|134190.5|134090.5|134186|134086|134190.5|134090.5|134185|134085|8
1725944650000|2024-09-10 05:04:10|134185.5|134085.5|134186|134086|134186|134086|134185|134085|3
1725944660000|2024-09-10 05:04:20|134185|134085|134186.5|134086.5|134187|134087|134182.5|134082.5|10
1725944670000|2024-09-10 05:04:30|134187|134087|134180.5|134080.5|134187|134087|134180.5|134080.5|7
1725944690000|2024-09-10 05:04:50|134180|134080|134179.5|134079.5|134180|134080|134179.5|134079.5|2
1725944700000|2024-09-10 05:05:00|134180|134080|134180|134080|134180|134080|134175|134075|9
1725944710000|2024-09-10 05:05:10|134181|134081|134179|134079|134181|134081|134176.5|134076.5|5
1725944720000|2024-09-10 05:05:20|134178.5|134078.5|134171.2|134071.2|134181|134081|134171|134071|13
1725944730000|2024-09-10 05:05:30|134171.4|134071.4|134178.5|134078.5|134178.5|134078.5|134171.2|134071.2|6
1725944740000|2024-09-10 05:05:40|134178|134078|134178.5|134078.5|134178.5|134078.5|134178|134078|2
1725944750000|2024-09-10 05:05:50|134180|134080|134179|134079|134180|134080|134179|134079|2
1725944760000|2024-09-10 05:06:00|134180|134080|134181.5|134081.5|134188|134088|134180|134080|5
1725944770000|2024-09-10 05:06:10|134185|134085|134185|134085|134185|134085|134183|134083|3
1725944780000|2024-09-10 05:06:20|134186|134086|134187.5|134087.5|134188|134088|134182|134082|13
1725944790000|2024-09-10 05:06:30|134187|134087|134189|134089|134189|134089|134186.5|134086.5|8
1725944800000|2024-09-10 05:06:40|134188.5|134088.5|134188.5|134088.5|134188.5|134088.5|134188.5|134088.5|1
1725944810000|2024-09-10 05:06:50|134188|134088|134179|134079|134188.5|134088.5|134179|134079|8
1725944820000|2024-09-10 05:07:00|134181|134081|134179|134079|134181|134081|134179|134079|2
1725944850000|2024-09-10 05:07:30|134176.5|134076.5|134178.5|134078.5|134179|134079|134176.5|134076.5|7
1725944860000|2024-09-10 05:07:40|134177|134077|134178.5|134078.5|134179|134079|134177|134077|15
1725944870000|2024-09-10 05:07:50|134178|134078|134177|134077|134178.5|134078.5|134175|134075|9
1725944880000|2024-09-10 05:08:00|134176.5|134076.5|134171.2|134071.2|134176.5|134076.5|134170.1|134070.1|8
1725944890000|2024-09-10 05:08:10|134162.5|134062.5|134161.5|134061.5|134162.5|134062.5|134161.5|134061.5|2
1725944900000|2024-09-10 05:08:20|134160|134060|134160|134060|134160|134060|134160|134060|1
1725944920000|2024-09-10 05:08:40|134160.5|134060.5|134161|134061|134161|134061|134160|134060|4
1725944930000|2024-09-10 05:08:50|134162|134062|134162.5|134062.5|134163|134063|134161.5|134061.5|6
1725944940000|2024-09-10 05:09:00|134162|134062|134161.5|134061.5|134162.5|134062.5|134161.5|134061.5|3
1725944950000|2024-09-10 05:09:10|134162|134062|134162|134062|134162|134062|134162|134062|1
1725944960000|2024-09-10 05:09:20|134162.5|134062.5|134159|134059|134162.5|134062.5|134159|134059|2
1725944970000|2024-09-10 05:09:30|134160|134060|134160|134060|134160|134060|134160|134060|1
1725944980000|2024-09-10 05:09:40|134160.5|134060.5|134161.5|134061.5|134161.5|134061.5|134160.5|134060.5|5
1725944990000|2024-09-10 05:09:50|134162|134062|134162|134062|134162|134062|134161|134061|5
1725945000000|2024-09-10 05:10:00|134161.5|134061.5|134164.5|134064.5|134165|134065|134161.5|134061.5|12
1725945010000|2024-09-10 05:10:10|134166.5|134066.5|134166|134066|134166.5|134066.5|134165|134065|11
1725945020000|2024-09-10 05:10:20|134168|134068|134170|134070|134172|134072|134166.5|134066.5|11
1725945030000|2024-09-10 05:10:30|134169|134069|134160|134060|134169|134069|134159.5|134059.5|9
1725945040000|2024-09-10 05:10:40|134159.5|134059.5|134140|134040|134159.5|134059.5|134140|134040|9
1725945050000|2024-09-10 05:10:50|134142|134042|134137|134037|134142|134042|134133|134033|9
1725945060000|2024-09-10 05:11:00|134137.5|134037.5|134135|134035|134139|134039|134135|134035|5
1725945070000|2024-09-10 05:11:10|134131.2|134031.2|134126|134026|134135|134035|134125|134025|11
1725945080000|2024-09-10 05:11:20|134121|134021|134125|134025|134125|134025|134117.5|134017.5|9
1725945090000|2024-09-10 05:11:30|134124.5|134024.5|134129.5|134029.5|134130.5|134030.5|134124|134024|10
1725945100000|2024-09-10 05:11:40|134134.5|134034.5|134143.5|134043.5|134143.5|134043.5|134134.5|134034.5|7
1725945110000|2024-09-10 05:11:50|134146.5|134046.5|134150|134050|134150|134050|134146.5|134046.5|4
1725945120000|2024-09-10 05:12:00|134148|134048|134151|134051|134151|134051|134148|134048|3
1725945140000|2024-09-10 05:12:20|134150|134050|134151|134051|134151|134051|134150|134050|5
1725945150000|2024-09-10 05:12:30|134150|134050|134169.5|134069.5|134169.5|134069.5|134150|134050|11
1725945160000|2024-09-10 05:12:40|134170.1|134070.1|134165.1|134065.1|134170.1|134070.1|134160.5|134060.5|10
1725945170000|2024-09-10 05:12:50|134165|134065|134166|134066|134167|134067|134161.5|134061.5|12
1725945180000|2024-09-10 05:13:00|134167.5|134067.5|134164.5|134064.5|134167.5|134067.5|134162|134062|4
1725945190000|2024-09-10 05:13:10|134160.5|134060.5|134146.5|134046.5|134160.5|134060.5|134146.5|134046.5|6
1725945200000|2024-09-10 05:13:20|134144|134044|134152|134052|134152|134052|134144|134044|10
1725945210000|2024-09-10 05:13:30|134153|134053|134159.5|134059.5|134160|134060|134153|134053|4
1725945220000|2024-09-10 05:13:40|134155.1|134055.1|134139.1|134039.1|134159.5|134059.5|134136.1|134036.1|15
1725945230000|2024-09-10 05:13:50|134133.1|134033.1|134122.5|134022.5|134133.1|134033.1|134122.5|134022.5|10
1725945240000|2024-09-10 05:14:00|134121.5|134021.5|134122.5|134022.5|134123.5|134023.5|134119.5|134019.5|7
1725945250000|2024-09-10 05:14:10|134123.1|134023.1|134123.1|134023.1|134128.5|134028.5|134122.1|134022.1|13
1725945260000|2024-09-10 05:14:20|134122.1|134022.1|134120.1|134020.1|134122.1|134022.1|134120.1|134020.1|2
1725945270000|2024-09-10 05:14:30|134120.5|134020.5|134120|134020|134120.5|134020.5|134120|134020|3
1725945280000|2024-09-10 05:14:40|134120.5|134020.5|134107.5|134007.5|134124.5|134024.5|134105|134005|11
1725945290000|2024-09-10 05:14:50|134108.5|134008.5|134112.1|134012.1|134112.1|134012.1|134107.1|134007.1|12
1725945300000|2024-09-10 05:15:00|134111.5|134011.5|134109|134009|134111.5|134011.5|134104.1|134004.1|9
1725945330000|2024-09-10 05:15:30|134107.5|134007.5|134107.5|134007.5|134109|134009|134106|134006|8
1725945340000|2024-09-10 05:15:40|134106|134006|134109|134009|134109.5|134009.5|134106|134006|7
1725945350000|2024-09-10 05:15:50|134107.5|134007.5|134099.5|133999.5|134109|134009|134099.5|133999.5|9
1725945360000|2024-09-10 05:16:00|134099|133999|134100.5|134000.5|134100.5|134000.5|134094.5|133994.5|10
1725945370000|2024-09-10 05:16:10|134097.5|133997.5|134098|133998|134098|133998|134080|133980|11
1725945380000|2024-09-10 05:16:20|134098.5|133998.5|134101|134001|134101|134001|134097.5|133997.5|9
1725945390000|2024-09-10 05:16:30|134103.5|134003.5|134103|134003|134103.5|134003.5|134103|134003|2
1725945400000|2024-09-10 05:16:40|134101|134001|134110|134010|134110|134010|134101|134001|6
1725945410000|2024-09-10 05:16:50|134103|134003|134104|134004|134104|134004|134103|134003|2
1725945420000|2024-09-10 05:17:00|134102|134002|134101|134001|134102|134002|134101|134001|2
1725945430000|2024-09-10 05:17:10|134102|134002|134107|134007|134107|134007|134101|134001|5
1725945440000|2024-09-10 05:17:20|134108.5|134008.5|134081.5|133981.5|134108.5|134008.5|134081.5|133981.5|14
1725945450000|2024-09-10 05:17:30|134081|133981|134076.5|133976.5|134089.5|133989.5|134076.5|133976.5|13
1725945460000|2024-09-10 05:17:40|134071.5|133971.5|134082.5|133982.5|134085.5|133985.5|134070|133970|16
1725945470000|2024-09-10 05:17:50|134083|133983|134077|133977|134083|133983|134077|133977|11
1725945480000|2024-09-10 05:18:00|134078|133978|134087|133987|134087.5|133987.5|134078|133978|7
1725945490000|2024-09-10 05:18:10|134090|133990|134086.5|133986.5|134091|133991|134079.5|133979.5|9
1725945500000|2024-09-10 05:18:20|134080|133980|134080|133980|134081.5|133981.5|134079.5|133979.5|9
1725945510000|2024-09-10 05:18:30|134079.5|133979.5|134080|133980|134080.5|133980.5|134078|133978|7
1725945520000|2024-09-10 05:18:40|134079.5|133979.5|134081|133981|134084.5|133984.5|134079.5|133979.5|4
1725945530000|2024-09-10 05:18:50|134085|133985|134090|133990|134093|133993|134085|133985|10
1725945540000|2024-09-10 05:19:00|134089|133989|134100|134000|134100.5|134000.5|134082|133982|12
1725945550000|2024-09-10 05:19:10|134100.5|134000.5|134100.5|134000.5|134101|134001|134097|133997|11
1725945560000|2024-09-10 05:19:20|134101.5|134001.5|134110.5|134010.5|134111|134011|134101|134001|13
1725945570000|2024-09-10 05:19:30|134110|134010|134112|134012|134116|134016|134109.5|134009.5|14
1725945580000|2024-09-10 05:19:40|134112.5|134012.5|134113|134013|134116|134016|134112.5|134012.5|7
1725945590000|2024-09-10 05:19:50|134112|134012|134118|134018|134118|134018|134111|134011|12
1725945600000|2024-09-10 05:20:00|134117|134017|134121|134021|134121|134021|134116.5|134016.5|10
1725945610000|2024-09-10 05:20:10|134120.5|134020.5|134119|134019|134120.5|134020.5|134118|134018|4
1725945620000|2024-09-10 05:20:20|134118|134018|134118|134018|134122.5|134022.5|134115.5|134015.5|10
1725945630000|2024-09-10 05:20:30|134117.5|134017.5|134120|134020|134120|134020|134117.5|134017.5|10
1725945640000|2024-09-10 05:20:40|134117.5|134017.5|134122|134022|134122.5|134022.5|134114.5|134014.5|10
1725945650000|2024-09-10 05:20:50|134121.5|134021.5|134130|134030|134130|134030|134120.5|134020.5|14
1725945660000|2024-09-10 05:21:00|134124.5|134024.5|134118.5|134018.5|134124.5|134024.5|134118.5|134018.5|10
1725945670000|2024-09-10 05:21:10|134121|134021|134130|134030|134130|134030|134121|134021|7
1725945680000|2024-09-10 05:21:20|134129.5|134029.5|134121|134021|134131.5|134031.5|134121|134021|9
1725945690000|2024-09-10 05:21:30|134121.5|134021.5|134123.5|134023.5|134123.5|134023.5|134121|134021|6
1725945700000|2024-09-10 05:21:40|134125|134025|134130|134030|134130.5|134030.5|134125|134025|9
1725945710000|2024-09-10 05:21:50|134130.5|134030.5|134130|134030|134131|134031|134130|134030|4
1725945720000|2024-09-10 05:22:00|134131|134031|134131|134031|134131|134031|134130.5|134030.5|5
1725945730000|2024-09-10 05:22:10|134130.5|134030.5|134130.5|134030.5|134131.5|134031.5|134130|134030|11
1725945740000|2024-09-10 05:22:20|134130|134030|134130|134030|134130|134030|134130|134030|1
1725945750000|2024-09-10 05:22:30|134129.5|134029.5|134129.5|134029.5|134129.5|134029.5|134129.5|134029.5|1
1725945760000|2024-09-10 05:22:40|134130.5|134030.5|134141|134041|134141|134041|134125.5|134025.5|13
1725945770000|2024-09-10 05:22:50|134139|134039|134136.5|134036.5|134141|134041|134136.5|134036.5|6
1725945780000|2024-09-10 05:23:00|134138|134038|134129|134029|134139|134039|134129|134029|12
1725945790000|2024-09-10 05:23:10|134129.5|134029.5|134130|134030|134130|134030|134129|134029|7
1725945800000|2024-09-10 05:23:20|134130.5|134030.5|134130|134030|134130.5|134030.5|134130|134030|2
1725945810000|2024-09-10 05:23:30|134127.5|134027.5|134130|134030|134130.5|134030.5|134125|134025|9
1725945820000|2024-09-10 05:23:40|134130.5|134030.5|134131.5|134031.5|134131.5|134031.5|134130|134030|9
1725945830000|2024-09-10 05:23:50|134131|134031|134126|134026|134131|134031|134125.5|134025.5|5
1725945840000|2024-09-10 05:24:00|134127|134027|134128.5|134028.5|134128.5|134028.5|134127|134027|4
1725945850000|2024-09-10 05:24:10|134129|134029|134125|134025|134129|134029|134125|134025|5
1725945860000|2024-09-10 05:24:20|134119.5|134019.5|134089|133989|134119.5|134019.5|134076|133976|20
1725945870000|2024-09-10 05:24:30|134090.5|133990.5|134089|133989|134090.5|133990.5|134085.5|133985.5|6
1725945880000|2024-09-10 05:24:40|134090|133990|134090|133990|134090.5|133990.5|134083.5|133983.5|12
1725945890000|2024-09-10 05:24:50|134089.5|133989.5|134089.5|133989.5|134090|133990|134076.5|133976.5|15
1725945900000|2024-09-10 05:25:00|134090|133990|134089.5|133989.5|134090|133990|134083.5|133983.5|12
1725945910000|2024-09-10 05:25:10|134089|133989|134082.8|133982.8|134089.5|133989.5|134081.4|133981.4|16
1725945920000|2024-09-10 05:25:20|134076.5|133976.5|134077|133977|134079.5|133979.5|134076.5|133976.5|5
1725945930000|2024-09-10 05:25:30|134071.5|133971.5|134075.5|133975.5|134079.5|133979.5|134066.5|133966.5|11
1725945940000|2024-09-10 05:25:40|134075|133975|134079.5|133979.5|134080|133980|134075|133975|7
1725945950000|2024-09-10 05:25:50|134085.5|133985.5|134073|133973|134086.5|133986.5|134072|133972|14
1725945960000|2024-09-10 05:26:00|134076.5|133976.5|134118.5|134018.5|134118.5|134018.5|134076.5|133976.5|13
1725945970000|2024-09-10 05:26:10|134119.5|134019.5|134128|134028|134128|134028|134119.5|134019.5|14
1725945980000|2024-09-10 05:26:20|134128.5|134028.5|134128.6|134028.6|134129.5|134029.5|134120|134020|17
1725945990000|2024-09-10 05:26:30|134128.9|134028.9|134127.6|134027.6|134128.9|134028.9|134127.5|134027.5|8
1725946000000|2024-09-10 05:26:40|134120.4|134020.4|134101.5|134001.5|134120.5|134020.5|134101.5|134001.5|10
1725946010000|2024-09-10 05:26:50|134105.5|134005.5|134110|134010|134110.5|134010.5|134105.5|134005.5|11
1725946020000|2024-09-10 05:27:00|134110.5|134010.5|134101.4|134001.4|134110.5|134010.5|134101.4|134001.4|10
1725946030000|2024-09-10 05:27:10|134101|134001|134090.2|133990.2|134101.5|134001.5|134090.2|133990.2|12
1725946040000|2024-09-10 05:27:20|134090.1|133990.1|134088.5|133988.5|134092.5|133992.5|134088.5|133988.5|8
1725946050000|2024-09-10 05:27:30|134087|133987|134092.5|133992.5|134092.5|133992.5|134085|133985|10
1725946060000|2024-09-10 05:27:40|134096.5|133996.5|134099|133999|134100|134000|134096.5|133996.5|8
1725946070000|2024-09-10 05:27:50|134100|134000|134099.2|133999.2|134100|134000|134099|133999|12
1725946080000|2024-09-10 05:28:00|134099|133999|134082.4|133982.4|134099|133999|134082.4|133982.4|12
1725946090000|2024-09-10 05:28:10|134079|133979|134090|133990|134090|133990|134074.3|133974.3|11
1725946100000|2024-09-10 05:28:20|134090.9|133990.9|134106|134006|134106|134006|134088|133988|11
1725946110000|2024-09-10 05:28:30|134106.5|134006.5|134105|134005|134110|134010|134105|134005|12
1725946120000|2024-09-10 05:28:40|134101|134001|134106|134006|134106|134006|134096.9|133996.9|7
1725946130000|2024-09-10 05:28:50|134107.5|134007.5|134095.5|133995.5|134108|134008|134094.4|133994.4|11
1725946140000|2024-09-10 05:29:00|134098.5|133998.5|134100|134000|134100|134000|134091.8|133991.8|14
1725946160000|2024-09-10 05:29:20|134105|134005|134105|134005|134105|134005|134105|134005|1
1725946170000|2024-09-10 05:29:30|134110.9|134010.9|134110|134010|134113.5|134013.5|134107.5|134007.5|13
1725946180000|2024-09-10 05:29:40|134110.9|134010.9|134109|134009|134110.9|134010.9|134107.5|134007.5|6
1725946190000|2024-09-10 05:29:50|134108.5|134008.5|134100|134000|134109|134009|134099.5|133999.5|11
1725946200000|2024-09-10 05:30:00|134100.9|134000.9|134110.9|134010.9|134110.9|134010.9|134100.9|134000.9|6
1725946210000|2024-09-10 05:30:10|134111|134011|134111|134011|134111|134011|134111|134011|1
1725946230000|2024-09-10 05:30:30|134110.5|134010.5|134106.5|134006.5|134111|134011|134106|134006|8
1725946240000|2024-09-10 05:30:40|134105.5|134005.5|134100|134000|134105.5|134005.5|134099.5|133999.5|5
1725946250000|2024-09-10 05:30:50|134099.5|133999.5|134099.5|133999.5|134100|134000|134099|133999|9
1725946260000|2024-09-10 05:31:00|134094.5|133994.5|134091.5|133991.5|134096|133996|134091.5|133991.5|10
1725946270000|2024-09-10 05:31:10|134092.5|133992.5|134093.5|133993.5|134093.5|133993.5|134092|133992|10
1725946280000|2024-09-10 05:31:20|134093|133993|134099|133999|134099|133999|134093|133993|4
1725946290000|2024-09-10 05:31:30|134098.5|133998.5|134094.5|133994.5|134099|133999|134094.5|133994.5|8
1725946300000|2024-09-10 05:31:40|134095|133995|134093.5|133993.5|134095.5|133995.5|134093.5|133993.5|5
1725946310000|2024-09-10 05:31:50|134094.5|133994.5|134095|133995|134095.5|133995.5|134093.5|133993.5|8
1725946320000|2024-09-10 05:32:00|134094.5|133994.5|134093.5|133993.5|134094.5|133994.5|134093|133993|4
1725946330000|2024-09-10 05:32:10|134095|133995|134090.5|133990.5|134095|133995|134087|133987|10
1725946340000|2024-09-10 05:32:20|134089|133989|134081.5|133981.5|134090|133990|134081.5|133981.5|7
1725946350000|2024-09-10 05:32:30|134086.5|133986.5|134081.5|133981.5|134089|133989|134081|133981|10
1725946360000|2024-09-10 05:32:40|134081|133981|134095|133995|134095|133995|134079.5|133979.5|8
1725946370000|2024-09-10 05:32:50|134092.5|133992.5|134091|133991|134092.5|133992.5|134090.5|133990.5|12
1725946380000|2024-09-10 05:33:00|134087.5|133987.5|134086|133986|134090|133990|134083.5|133983.5|6
1725946390000|2024-09-10 05:33:10|134086.5|133986.5|134087.5|133987.5|134091|133991|134086.5|133986.5|16
1725946400000|2024-09-10 05:33:20|134086|133986|134085.5|133985.5|134087|133987|134085.5|133985.5|8
1725946410000|2024-09-10 05:33:30|134081|133981|134081|133981|134081|133981|134079.5|133979.5|7
1725946420000|2024-09-10 05:33:40|134085|133985|134091.5|133991.5|134092|133992|134085|133985|10
1725946430000|2024-09-10 05:33:50|134092|133992|134091|133991|134092|133992|134091|133991|10
1725946440000|2024-09-10 05:34:00|134092|133992|134093.5|133993.5|134094|133994|134092|133992|11
1725946450000|2024-09-10 05:34:10|134094|133994|134094|133994|134100|134000|134093.5|133993.5|8
1725946460000|2024-09-10 05:34:20|134094.5|133994.5|134093.5|133993.5|134095|133995|134093|133993|8
1725946470000|2024-09-10 05:34:30|134092|133992|134074.5|133974.5|134092.5|133992.5|134074|133974|17
1725946480000|2024-09-10 05:34:40|134073.5|133973.5|134068.8|133968.8|134073.5|133973.5|134066|133966|11
1725946490000|2024-09-10 05:34:50|134068.4|133968.4|134068.8|133968.8|134069.2|133969.2|134068|133968|5
1725946500000|2024-09-10 05:35:00|134069.2|133969.2|134072.5|133972.5|134078|133978|134069.2|133969.2|14
1725946510000|2024-09-10 05:35:10|134076|133976|134077|133977|134083.5|133983.5|134074.3|133974.3|16
1725946520000|2024-09-10 05:35:20|134077.5|133977.5|134071.5|133971.5|134078|133978|134070.7|133970.7|14
1725946530000|2024-09-10 05:35:30|134071.8|133971.8|134070.1|133970.1|134071.8|133971.8|134069.6|133969.6|9
1725946540000|2024-09-10 05:35:40|134070.6|133970.6|134071.6|133971.6|134071.6|133971.6|134069.6|133969.6|7
1725946550000|2024-09-10 05:35:50|134071.1|133971.1|134071.9|133971.9|134071.9|133971.9|134071.1|133971.1|12
1725946560000|2024-09-10 05:36:00|134071.1|133971.1|134071.5|133971.5|134072.6|133972.6|134071|133971|7
1725946570000|2024-09-10 05:36:10|134071|133971|134070|133970|134075|133975|134069.4|133969.4|16
1725946580000|2024-09-10 05:36:20|134069.4|133969.4|134060.3|133960.3|134070.2|133970.2|134060.3|133960.3|13
1725946590000|2024-09-10 05:36:30|134061|133961|134059.5|133959.5|134061.9|133961.9|134055|133955|12
1725946600000|2024-09-10 05:36:40|134060|133960|134069|133969|134069|133969|134059.8|133959.8|13
1725946610000|2024-09-10 05:36:50|134064.6|133964.6|134061.5|133961.5|134068|133968|134059.2|133959.2|19
1725946620000|2024-09-10 05:37:00|134065.5|133965.5|134056|133956|134065.5|133965.5|134056|133956|11
1725946630000|2024-09-10 05:37:10|134056.5|133956.5|134060.2|133960.2|134060.2|133960.2|134055.5|133955.5|16
1725946640000|2024-09-10 05:37:20|134059.8|133959.8|134070.5|133970.5|134074|133974|134059.8|133959.8|15
1725946650000|2024-09-10 05:37:30|134069.5|133969.5|134068.5|133968.5|134069.8|133969.8|134068.5|133968.5|11
1725946660000|2024-09-10 05:37:40|134069|133969|134068.5|133968.5|134070|133970|134067|133967|10
1725946670000|2024-09-10 05:37:50|134069.5|133969.5|134069.5|133969.5|134071|133971|134069.5|133969.5|5
1725946680000|2024-09-10 05:38:00|134070.2|133970.2|134069.5|133969.5|134071.5|133971.5|134067|133967|8
1725946690000|2024-09-10 05:38:10|134069|133969|134070.8|133970.8|134071|133971|134067.5|133967.5|13
1725946700000|2024-09-10 05:38:20|134070.3|133970.3|134070.1|133970.1|134070.3|133970.3|134070.1|133970.1|2
1725946710000|2024-09-10 05:38:30|134069.8|133969.8|134071|133971|134071|133971|134069.8|133969.8|8
1725946720000|2024-09-10 05:38:40|134070.8|133970.8|134072|133972|134072|133972|134070.3|133970.3|12
1725946730000|2024-09-10 05:38:50|134071|133971|134071.5|133971.5|134072|133972|134070.8|133970.8|7
1725946740000|2024-09-10 05:39:00|134072|133972|134071|133971|134072.5|133972.5|134070.8|133970.8|10
1725946750000|2024-09-10 05:39:10|134071.5|133971.5|134075.5|133975.5|134075.5|133975.5|134069.9|133969.9|14
1725946760000|2024-09-10 05:39:20|134078|133978|134079.5|133979.5|134079.5|133979.5|134078|133978|9
1725946770000|2024-09-10 05:39:30|134080|133980|134079.4|133979.4|134080.4|133980.4|134078.9|133978.9|6
1725946780000|2024-09-10 05:39:40|134080|133980|134086|133986|134087.5|133987.5|134080|133980|13
1725946790000|2024-09-10 05:39:50|134085.5|133985.5|134085.5|133985.5|134086|133986|134085|133985|7
1725946800000|2024-09-10 05:40:00|134086|133986|134086.5|133986.5|134086.5|133986.5|134086|133986|2
1725946810000|2024-09-10 05:40:10|134086|133986|134093.5|133993.5|134096|133996|134085.5|133985.5|11
1725946820000|2024-09-10 05:40:20|134093|133993|134090.5|133990.5|134093|133993|134090.5|133990.5|7
1725946830000|2024-09-10 05:40:30|134093|133993|134093.5|133993.5|134093.5|133993.5|134093|133993|2
1725946840000|2024-09-10 05:40:40|134088|133988|134102.5|134002.5|134102.5|134002.5|134087.5|133987.5|9
1725946850000|2024-09-10 05:40:50|134102|134002|134094.5|133994.5|134102|134002|134094.5|133994.5|8
1725946860000|2024-09-10 05:41:00|134095.5|133995.5|134095|133995|134096.5|133996.5|134094|133994|8
1725946870000|2024-09-10 05:41:10|134095.5|133995.5|134091.5|133991.5|134095.5|133995.5|134091.5|133991.5|8
1725946890000|2024-09-10 05:41:30|134092|133992|134100.5|134000.5|134101.5|134001.5|134092|133992|15
1725946900000|2024-09-10 05:41:40|134101|134001|134106|134006|134106|134006|134100.5|134000.5|12
1725946910000|2024-09-10 05:41:50|134104|134004|134111|134011|134111.5|134011.5|134104|134004|11
1725946920000|2024-09-10 05:42:00|134110.5|134010.5|134113|134013|134118.5|134018.5|134110.5|134010.5|10
1725946930000|2024-09-10 05:42:10|134113.5|134013.5|134107.5|134007.5|134113.5|134013.5|134106.5|134006.5|10
1725946940000|2024-09-10 05:42:20|134110|134010|134113.5|134013.5|134113.5|134013.5|134110|134010|5
1725946950000|2024-09-10 05:42:30|134118.2|134018.2|134118.5|134018.5|134118.5|134018.5|134118.2|134018.2|2
1725946960000|2024-09-10 05:42:40|134114|134014|134113.5|134013.5|134114|134014|134113.5|134013.5|2
1725946970000|2024-09-10 05:42:50|134113|134013|134096.5|133996.5|134113|134013|134096.5|133996.5|8
1725946980000|2024-09-10 05:43:00|134097.5|133997.5|134106.5|134006.5|134106.5|134006.5|134097.5|133997.5|5
1725946990000|2024-09-10 05:43:10|134109.1|134009.1|134109.4|134009.4|134109.4|134009.4|134109.1|134009.1|2
1725947000000|2024-09-10 05:43:20|134109.1|134009.1|134106.5|134006.5|134109.1|134009.1|134106.5|134006.5|2
1725947010000|2024-09-10 05:43:30|134107.5|134007.5|134118.5|134018.5|134118.6|134018.6|134107.5|134007.5|5
1725947020000|2024-09-10 05:43:40|134114|134014|134113.5|134013.5|134114|134014|134113.5|134013.5|2
1725947030000|2024-09-10 05:43:50|134113|134013|134109|134009|134113|134013|134109|134009|2
1725947040000|2024-09-10 05:44:00|134106.5|134006.5|134096.5|133996.5|134106.5|134006.5|134096.5|133996.5|7
1725947070000|2024-09-10 05:44:30|134097.5|133997.5|134097|133997|134103.5|134003.5|134096.5|133996.5|7
1725947080000|2024-09-10 05:44:40|134099|133999|134096.5|133996.5|134100.5|134000.5|134096.5|133996.5|8
1725947090000|2024-09-10 05:44:50|134095|133995|134095|133995|134095|133995|134094|133994|5
1725947100000|2024-09-10 05:45:00|134093.5|133993.5|134093.5|133993.5|134094|133994|134093.5|133993.5|3
1725947110000|2024-09-10 05:45:10|134092|133992|134086.5|133986.5|134092|133992|134086.5|133986.5|3
1725947120000|2024-09-10 05:45:20|134087.5|133987.5|134090.5|133990.5|134090.5|133990.5|134087.5|133987.5|4
1725947130000|2024-09-10 05:45:30|134092.5|133992.5|134093.5|133993.5|134093.5|133993.5|134092.5|133992.5|2
1725947160000|2024-09-10 05:46:00|134092|133992|134096.5|133996.5|134096.5|133996.5|134090.5|133990.5|4
1725947170000|2024-09-10 05:46:10|134097.5|133997.5|134098|133998|134100|134000|134097|133997|7
1725947180000|2024-09-10 05:46:20|134096.5|133996.5|134092|133992|134096.5|133996.5|134092|133992|9
1725947190000|2024-09-10 05:46:30|134091|133991|134105|134005|134108|134008|134091|133991|13
1725947200000|2024-09-10 05:46:40|134103.5|134003.5|134104|134004|134104|134004|134103.5|134003.5|2
1725947220000|2024-09-10 05:47:00|134103|134003|134103.5|134003.5|134104|134004|134103|134003|4
1725947230000|2024-09-10 05:47:10|134104|134004|134103.5|134003.5|134104|134004|134103.5|134003.5|2
1725947250000|2024-09-10 05:47:30|134098.5|133998.5|134091.2|133991.2|134099|133999|134091.2|133991.2|7
1725947260000|2024-09-10 05:47:40|134090.5|133990.5|134090.5|133990.5|134091|133991|134090.2|133990.2|4
1725947270000|2024-09-10 05:47:50|134091|133991|134090.5|133990.5|134091|133991|134090.5|133990.5|2
1725947280000|2024-09-10 05:48:00|134091|133991|134083|133983|134091|133991|134082.5|133982.5|7
1725947310000|2024-09-10 05:48:30|134072.5|133972.5|134080|133980|134080|133980|134071|133971|9
1725947330000|2024-09-10 05:48:50|134079.5|133979.5|134080.5|133980.5|134080.5|133980.5|134078.5|133978.5|5
1725947340000|2024-09-10 05:49:00|134081.5|133981.5|134067|133967|134083|133983|134063.5|133963.5|8
1725947350000|2024-09-10 05:49:10|134063.5|133963.5|134062.5|133962.5|134063.5|133963.5|134062.5|133962.5|3
1725947360000|2024-09-10 05:49:20|134061|133961|134060|133960|134061|133961|134060|133960|3
1725947370000|2024-09-10 05:49:30|134060.5|133960.5|134066.5|133966.5|134066.5|133966.5|134060.5|133960.5|2
1725947380000|2024-09-10 05:49:40|134068|133968|134072.5|133972.5|134072.5|133972.5|134066.5|133966.5|8
1725947390000|2024-09-10 05:49:50|134071|133971|134077|133977|134079.5|133979.5|134070|133970|8
1725947400000|2024-09-10 05:50:00|134074|133974|134074|133974|134074|133974|134072|133972|4
1725947410000|2024-09-10 05:50:10|134073.5|133973.5|134072|133972|134073.5|133973.5|134071.5|133971.5|7
1725947420000|2024-09-10 05:50:20|134071.5|133971.5|134069.5|133969.5|134071.5|133971.5|134068|133968|6
1725947430000|2024-09-10 05:50:30|134068|133968|134056.5|133956.5|134068|133968|134056|133956|14
1725947440000|2024-09-10 05:50:40|134055|133955|134061|133961|134061|133961|134052|133952|7
1725947450000|2024-09-10 05:50:50|134060.5|133960.5|134061|133961|134062|133962|134058|133958|8
1725947460000|2024-09-10 05:51:00|134063|133963|134062.5|133962.5|134067|133967|134062|133962|13
1725947470000|2024-09-10 05:51:10|134064|133964|134063|133963|134070|133970|134062.5|133962.5|14
1725947480000|2024-09-10 05:51:20|134063.5|133963.5|134062.5|133962.5|134063.5|133963.5|134062|133962|5
1725947490000|2024-09-10 05:51:30|134067|133967|134070.5|133970.5|134070.5|133970.5|134062.5|133962.5|9
1725947500000|2024-09-10 05:51:40|134070|133970|134080|133980|134080.5|133980.5|134070|133970|9
1725947510000|2024-09-10 05:51:50|134078|133978|134080|133980|134082.5|133982.5|134078|133978|10
1725947520000|2024-09-10 05:52:00|134082|133982|134082.5|133982.5|134083|133983|134082|133982|4
1725947530000|2024-09-10 05:52:10|134082|133982|134082|133982|134082|133982|134082|133982|1
1725947540000|2024-09-10 05:52:20|134082.5|133982.5|134083.5|133983.5|134086|133986|134081|133981|10
1725947550000|2024-09-10 05:52:30|134083|133983|134087|133987|134087|133987|134082|133982|4
1725947560000|2024-09-10 05:52:40|134089|133989|134082|133982|134089|133989|134082|133982|9
1725947580000|2024-09-10 05:53:00|134081.5|133981.5|134081.5|133981.5|134081.5|133981.5|134081.5|133981.5|1
1725947590000|2024-09-10 05:53:10|134079|133979|134075|133975|134079|133979|134075|133975|7
1725947600000|2024-09-10 05:53:20|134076|133976|134075.5|133975.5|134078|133978|134075.5|133975.5|5
1725947610000|2024-09-10 05:53:30|134075|133975|134076.5|133976.5|134077|133977|134074.5|133974.5|8
1725947620000|2024-09-10 05:53:40|134077|133977|134077|133977|134079.5|133979.5|134076.5|133976.5|6
1725947630000|2024-09-10 05:53:50|134077.5|133977.5|134088|133988|134088|133988|134077.5|133977.5|9
1725947640000|2024-09-10 05:54:00|134089|133989|134083.5|133983.5|134089|133989|134075.5|133975.5|13
1725947650000|2024-09-10 05:54:10|134081.5|133981.5|134081.5|133981.5|134081.5|133981.5|134081.5|133981.5|1
1725947660000|2024-09-10 05:54:20|134081.1|133981.1|134081.5|133981.5|134082|133982|134079.5|133979.5|9
1725947670000|2024-09-10 05:54:30|134082|133982|134081.5|133981.5|134082|133982|134081.5|133981.5|2
1725947680000|2024-09-10 05:54:40|134082|133982|134100.5|134000.5|134100.5|134000.5|134082|133982|10
1725947690000|2024-09-10 05:54:50|134100|134000|134098|133998|134100|134000|134098|133998|4
1725947700000|2024-09-10 05:55:00|134097.5|133997.5|134096.5|133996.5|134097.5|133997.5|134095|133995|4
1725947710000|2024-09-10 05:55:10|134097|133997|134097|133997|134097|133997|134091.5|133991.5|10
1725947720000|2024-09-10 05:55:20|134097.5|133997.5|134102.5|134002.5|134102.5|134002.5|134097.5|133997.5|8
1725947730000|2024-09-10 05:55:30|134103|134003|134119.2|134019.2|134119.4|134019.4|134103|134003|12
1725947740000|2024-09-10 05:55:40|134116.5|134016.5|134116.5|134016.5|134116.5|134016.5|134116.5|134016.5|1
1725947750000|2024-09-10 05:55:50|134116.1|134016.1|134102.5|134002.5|134116.5|134016.5|134102.5|134002.5|5
1725947760000|2024-09-10 05:56:00|134101|134001|134100.5|134000.5|134101|134001|134100.5|134000.5|2
1725947770000|2024-09-10 05:56:10|134100.1|134000.1|134100.1|134000.1|134100.5|134000.5|134100.1|134000.1|3
1725947780000|2024-09-10 05:56:20|134097.7|133997.7|134100|134000|134100|134000|134096.5|133996.5|7
1725947790000|2024-09-10 05:56:30|134101|134001|134104.5|134004.5|134104.5|134004.5|134101|134001|9
1725947800000|2024-09-10 05:56:40|134104.1|134004.1|134104.5|134004.5|134105|134005|134103.6|134003.6|10
1725947810000|2024-09-10 05:56:50|134104|134004|134100|134000|134104|134004|134100|134000|7
1725947830000|2024-09-10 05:57:10|134100.5|134000.5|134106.4|134006.4|134110|134010|134100.5|134000.5|14
1725947840000|2024-09-10 05:57:20|134106.1|134006.1|134117|134017|134117|134017|134104.3|134004.3|9
1725947850000|2024-09-10 05:57:30|134111|134011|134103.2|134003.2|134111|134011|134098|133998|14
1725947860000|2024-09-10 05:57:40|134103.3|134003.3|134104.5|134004.5|134106.2|134006.2|134103.3|134003.3|12
1725947880000|2024-09-10 05:58:00|134102.4|134002.4|134102.5|134002.5|134102.5|134002.5|134097|133997|6
1725947890000|2024-09-10 05:58:10|134095.5|133995.5|134095|133995|134095.5|133995.5|134095|133995|2
1725947900000|2024-09-10 05:58:20|134095.5|133995.5|134095|133995|134102|134002|134095|133995|8
1725947910000|2024-09-10 05:58:30|134095.5|133995.5|134095|133995|134096.5|133996.5|134095|133995|11
1725947920000|2024-09-10 05:58:40|134095.5|133995.5|134095|133995|134095.5|133995.5|134095|133995|2
1725947940000|2024-09-10 05:59:00|134095.5|133995.5|134095|133995|134095.5|133995.5|134095|133995|4
1725947950000|2024-09-10 05:59:10|134095.5|133995.5|134095|133995|134096|133996|134095|133995|10
1725947960000|2024-09-10 05:59:20|134095.5|133995.5|134095.5|133995.5|134095.5|133995.5|134095.5|133995.5|1
1725947970000|2024-09-10 05:59:30|134096|133996|134095|133995|134097.5|133997.5|134095|133995|15
1725947980000|2024-09-10 05:59:40|134095.5|133995.5|134095|133995|134096|133996|134095|133995|9
1725947990000|2024-09-10 05:59:50|134095.5|133995.5|134107|134007|134107|134007|134095|133995|7
1725948000000|2024-09-10 06:00:00|134101.2|134001.2|134101.2|134001.2|134101.2|134001.2|134100.6|134000.6|8
1725948010000|2024-09-10 06:00:10|134105|134005|134109.2|134009.2|134109.2|134009.2|134100.6|134000.6|8
1725948020000|2024-09-10 06:00:20|134107|134007|134107|134007|134115|134015|134107|134007|8
1725948030000|2024-09-10 06:00:30|134108.5|134008.5|134111|134011|134115|134015|134108.5|134008.5|8
1725948040000|2024-09-10 06:00:40|134110.9|134010.9|134110.9|134010.9|134114.4|134014.4|134109.3|134009.3|10
1725948050000|2024-09-10 06:00:50|134109.4|134009.4|134105|134005|134111.4|134011.4|134105|134005|11
1725948060000|2024-09-10 06:01:00|134106|134006|134108.5|134008.5|134108.5|134008.5|134106|134006|10
1725948070000|2024-09-10 06:01:10|134110.4|134010.4|134110|134010|134110.9|134010.9|134109.9|134009.9|7
1725948080000|2024-09-10 06:01:20|134110.5|134010.5|134107.5|134007.5|134111|134011|134107.5|134007.5|5
1725948090000|2024-09-10 06:01:30|134107|134007|134110|134010|134110|134010|134107|134007|2
1725948100000|2024-09-10 06:01:40|134108.5|134008.5|134110.5|134010.5|134110.5|134010.5|134107|134007|6
1725948110000|2024-09-10 06:01:50|134111.5|134011.5|134107|134007|134117|134017|134107|134007|14
1725948120000|2024-09-10 06:02:00|134109|134009|134110.5|134010.5|134110.5|134010.5|134109|134009|3
1725948130000|2024-09-10 06:02:10|134111|134011|134117|134017|134120.5|134020.5|134111|134011|5
1725948140000|2024-09-10 06:02:20|134112|134012|134127|134027|134127|134027|134110.5|134010.5|5
1725948150000|2024-09-10 06:02:30|134136.5|134036.5|134137.1|134037.1|134141.1|134041.1|134136.5|134036.5|10
1725948160000|2024-09-10 06:02:40|134138.1|134038.1|134137.1|134037.1|134141.1|134041.1|134137.1|134037.1|13
1725948170000|2024-09-10 06:02:50|134137.5|134037.5|134140|134040|134143.7|134043.7|134137|134037|14
1725948180000|2024-09-10 06:03:00|134137|134037|134137|134037|134138|134038|134137|134037|5
1725948190000|2024-09-10 06:03:10|134129.2|134029.2|134127|134027|134129.8|134029.8|134125|134025|8
1725948200000|2024-09-10 06:03:20|134125|134025|134125|134025|134125|134025|134125|134025|1
1725948210000|2024-09-10 06:03:30|134121.2|134021.2|134121.2|134021.2|134121.2|134021.2|134120.8|134020.8|5
1725948220000|2024-09-10 06:03:40|134121.8|134021.8|134133.8|134033.8|134137|134037|134121.8|134021.8|9
1725948230000|2024-09-10 06:03:50|134133.9|134033.9|134137|134037|134137|134037|134133.9|134033.9|4
1725948240000|2024-09-10 06:04:00|134131.8|134031.8|134133.3|134033.3|134134.1|134034.1|134128|134028|16
1725948250000|2024-09-10 06:04:10|134137|134037|134140.5|134040.5|134143|134043|134134.1|134034.1|17
1725948260000|2024-09-10 06:04:20|134141|134041|134151.3|134051.3|134152.5|134052.5|134141|134041|11
1725948270000|2024-09-10 06:04:30|134152.1|134052.1|134153.1|134053.1|134161|134061|134150.3|134050.3|12
1725948280000|2024-09-10 06:04:40|134149.6|134049.6|134152.8|134052.8|134152.8|134052.8|134148|134048|12
1725948290000|2024-09-10 06:04:50|134152.7|134052.7|134153.4|134053.4|134153.4|134053.4|134152.7|134052.7|11
1725948300000|2024-09-10 06:05:00|134154.5|134054.5|134166.5|134066.5|134168|134068|134153.4|134053.4|13
1725948310000|2024-09-10 06:05:10|134165.5|134065.5|134155|134055|134170|134070|134155|134055|16
1725948320000|2024-09-10 06:05:20|134155.1|134055.1|134143.6|134043.6|134155.1|134055.1|134143.6|134043.6|7
1725948330000|2024-09-10 06:05:30|134142.8|134042.8|134131|134031|134142.8|134042.8|134131|134031|6
1725948340000|2024-09-10 06:05:40|134131.5|134031.5|134128.5|134028.5|134131.5|134031.5|134128.5|134028.5|5
1725948350000|2024-09-10 06:05:50|134127|134027|134140.1|134040.1|134140.5|134040.5|134127|134027|13
1725948360000|2024-09-10 06:06:00|134140|134040|134131.3|134031.3|134140|134040|134131.3|134031.3|9
1725948370000|2024-09-10 06:06:10|134131.5|134031.5|134130.5|134030.5|134131.5|134031.5|134128.5|134028.5|6
1725948380000|2024-09-10 06:06:20|134131|134031|134130.5|134030.5|134131|134031|134130.5|134030.5|2
1725948390000|2024-09-10 06:06:30|134129|134029|134127|134027|134129|134029|134127|134027|3
1725948410000|2024-09-10 06:06:50|134128.5|134028.5|134142|134042|134142|134042|134128.5|134028.5|5
1725948420000|2024-09-10 06:07:00|134139|134039|134143.4|134043.4|134143.4|134043.4|134139|134039|4
1725948430000|2024-09-10 06:07:10|134140|134040|134131|134031|134140|134040|134131|134031|4
1725948440000|2024-09-10 06:07:20|134131.4|134031.4|134135|134035|134135|134035|134128|134028|5
1725948450000|2024-09-10 06:07:30|134139.2|134039.2|134144.1|134044.1|134145|134045|134139.2|134039.2|7
1725948460000|2024-09-10 06:07:40|134142.5|134042.5|134148.5|134048.5|134148.5|134048.5|134141.8|134041.8|10
1725948470000|2024-09-10 06:07:50|134149|134049|134147|134047|134149|134049|134147|134047|3
1725948480000|2024-09-10 06:08:00|134143|134043|134147|134047|134147|134047|134143|134043|5
1725948490000|2024-09-10 06:08:10|134147.5|134047.5|134152|134052|134158|134058|134147.5|134047.5|9
1725948500000|2024-09-10 06:08:20|134150|134050|134149.5|134049.5|134151|134051|134149.5|134049.5|3
1725948510000|2024-09-10 06:08:30|134148.5|134048.5|134147|134047|134150|134050|134147|134047|7
1725948520000|2024-09-10 06:08:40|134152|134052|134151.2|134051.2|134155|134055|134151.2|134051.2|5
1725948530000|2024-09-10 06:08:50|134151.8|134051.8|134161|134061|134162|134062|134151.8|134051.8|6
1725948540000|2024-09-10 06:09:00|134158.5|134058.5|134157|134057|134162|134062|134157|134057|10
1725948550000|2024-09-10 06:09:10|134158|134058|134160|134060|134160|134060|134158|134058|6
1725948560000|2024-09-10 06:09:20|134158.5|134058.5|134157|134057|134160|134060|134157|134057|7
1725948580000|2024-09-10 06:09:40|134155|134055|134151.2|134051.2|134157|134057|134151.2|134051.2|3
1725948590000|2024-09-10 06:09:50|134151.8|134051.8|134151.8|134051.8|134151.8|134051.8|134151.8|134051.8|1
1725948600000|2024-09-10 06:10:00|134157|134057|134165|134065|134167|134067|134157|134057|10
1725948610000|2024-09-10 06:10:10|134166|134066|134165|134065|134171.5|134071.5|134165|134065|4
1725948620000|2024-09-10 06:10:20|134164.5|134064.5|134165|134065|134165|134065|134164.5|134064.5|2
1725948640000|2024-09-10 06:10:40|134157.5|134057.5|134155|134055|134165|134065|134155|134055|7
1725948650000|2024-09-10 06:10:50|134158.5|134058.5|134158.5|134058.5|134159|134059|134157|134057|12
1725948660000|2024-09-10 06:11:00|134163|134063|134160|134060|134165|134065|134157|134057|11
1725948670000|2024-09-10 06:11:10|134158|134058|134155|134055|134158|134058|134153|134053|6
1725948680000|2024-09-10 06:11:20|134157|134057|134157|134057|134157|134057|134157|134057|1
1725948690000|2024-09-10 06:11:30|134157.5|134057.5|134151.8|134051.8|134158.5|134058.5|134151.2|134051.2|9
1725948700000|2024-09-10 06:11:40|134152|134052|134161.5|134061.5|134161.5|134061.5|134152|134052|10
1725948710000|2024-09-10 06:11:50|134160|134060|134158.5|134058.5|134161.5|134061.5|134157|134057|10
1725948720000|2024-09-10 06:12:00|134158|134058|134165|134065|134165|134065|134157|134057|5
1725948770000|2024-09-10 06:12:50|134164.5|134064.5|134164.5|134064.5|134164.5|134064.5|134164.5|134064.5|1
1725948780000|2024-09-10 06:13:00|134161|134061|134157|134057|134164.5|134064.5|134157|134057|10
1725948790000|2024-09-10 06:13:10|134157.5|134057.5|134165|134065|134165|134065|134157.5|134057.5|16
1725948810000|2024-09-10 06:13:30|134157.5|134057.5|134155|134055|134158|134058|134155|134055|4
1725948820000|2024-09-10 06:13:40|134150.6|134050.6|134151|134051|134152.5|134052.5|134150.6|134050.6|7
1725948830000|2024-09-10 06:13:50|134151.5|134051.5|134152.5|134052.5|134152.5|134052.5|134151.5|134051.5|8
1725948840000|2024-09-10 06:14:00|134149|134049|134152|134052|134152.5|134052.5|134149|134049|5
1725948850000|2024-09-10 06:14:10|134151|134051|134152.5|134052.5|134152.5|134052.5|134147.5|134047.5|4
1725948870000|2024-09-10 06:14:30|134150.6|134050.6|134152.5|134052.5|134152.5|134052.5|134150.6|134050.6|2
1725948880000|2024-09-10 06:14:40|134153|134053|134147|134047|134153|134053|134147|134047|12
1725948890000|2024-09-10 06:14:50|134147.5|134047.5|134147.5|134047.5|134147.5|134047.5|134143.5|134043.5|5
1725948900000|2024-09-10 06:15:00|134147|134047|134140.8|134040.8|134147.5|134047.5|134140.8|134040.8|10
1725948910000|2024-09-10 06:15:10|134140.9|134040.9|134144|134044|134144|134044|134140.6|134040.6|13
1725948920000|2024-09-10 06:15:20|134143|134043|134145|134045|134147.5|134047.5|134143|134043|9
1725948940000|2024-09-10 06:15:40|134143|134043|134143.5|134043.5|134143.5|134043.5|134143|134043|2
1725948950000|2024-09-10 06:15:50|134144|134044|134144|134044|134144.5|134044.5|134144|134044|3
1725948960000|2024-09-10 06:16:00|134145|134045|134147.5|134047.5|134147.5|134047.5|134145|134045|3
1725948970000|2024-09-10 06:16:10|134147|134047|134147.5|134047.5|134147.5|134047.5|134147|134047|2
1725948980000|2024-09-10 06:16:20|134148|134048|134157.5|134057.5|134157.5|134057.5|134147.5|134047.5|6
1725948990000|2024-09-10 06:16:30|134158|134058|134158|134058|134160.5|134060.5|134155.5|134055.5|6
1725949000000|2024-09-10 06:16:40|134151.2|134051.2|134151|134051|134151.2|134051.2|134150.2|134050.2|3
1725949010000|2024-09-10 06:16:50|134151.5|134051.5|134155|134055|134155|134055|134151.5|134051.5|5
1725949020000|2024-09-10 06:17:00|134154.5|134054.5|134153.1|134053.1|134154.5|134054.5|134150.5|134050.5|9
1725949030000|2024-09-10 06:17:10|134154|134054|134150|134050|134158|134058|134146|134046|6
1725949040000|2024-09-10 06:17:20|134151|134051|134155|134055|134155|134055|134151|134051|2
1725949070000|2024-09-10 06:17:50|134157.5|134057.5|134158|134058|134158|134058|134157.5|134057.5|2
1725949080000|2024-09-10 06:18:00|134158.5|134058.5|134159.5|134059.5|134159.6|134059.6|134158.5|134058.5|4
1725949090000|2024-09-10 06:18:10|134159.6|134059.6|134158|134058|134159.6|134059.6|134158|134058|3
1725949110000|2024-09-10 06:18:30|134158.5|134058.5|134159.5|134059.5|134159.5|134059.5|134158.5|134058.5|5
1725949120000|2024-09-10 06:18:40|134158|134058|134158|134058|134158|134058|134158|134058|1
1725949130000|2024-09-10 06:18:50|134158.5|134058.5|134158|134058|134159|134059|134158|134058|5
1725949140000|2024-09-10 06:19:00|134160.5|134060.5|134158|134058|134160.5|134060.5|134158|134058|4
1725949150000|2024-09-10 06:19:10|134157.5|134057.5|134159.5|134059.5|134159.6|134059.6|134157.5|134057.5|3
1725949160000|2024-09-10 06:19:20|134158|134058|134160.5|134060.5|134160.5|134060.5|134158|134058|3
1725949170000|2024-09-10 06:19:30|134159.5|134059.5|134161|134061|134161|134061|134157.5|134057.5|6
1725949180000|2024-09-10 06:19:40|134165|134065|134165|134065|134165|134065|134165|134065|1
1725949190000|2024-09-10 06:19:50|134169.6|134069.6|134168|134068|134170|134070|134168|134068|3
1725949200000|2024-09-10 06:20:00|134169.5|134069.5|134186|134086|134186|134086|134169.5|134069.5|15
1725949210000|2024-09-10 06:20:10|134186.9|134086.9|134189|134089|134191.5|134091.5|134184.2|134084.2|11
1725949220000|2024-09-10 06:20:20|134191|134091|134190.5|134090.5|134191|134091|134190.5|134090.5|6
1725949230000|2024-09-10 06:20:30|134191|134091|134201.5|134101.5|134201.5|134101.5|134191|134091|8
1725949240000|2024-09-10 06:20:40|134202|134102|134215|134115|134215|134115|134202|134102|7
1725949250000|2024-09-10 06:20:50|134215.5|134115.5|134229.5|134129.5|134231|134131|134215.5|134115.5|13
1725949260000|2024-09-10 06:21:00|134225|134125|134230.8|134130.8|134235|134135|134225|134125|13
1725949270000|2024-09-10 06:21:10|134231.2|134131.2|134228|134128|134235|134135|134228|134128|8
1725949280000|2024-09-10 06:21:20|134228.5|134128.5|134227.5|134127.5|134228.5|134128.5|134227.5|134127.5|7
1725949290000|2024-09-10 06:21:30|134228|134128|134228.5|134128.5|134228.5|134128.5|134227.5|134127.5|6
1725949300000|2024-09-10 06:21:40|134224.5|134124.5|134228.5|134128.5|134228.5|134128.5|134224.5|134124.5|2
1725949310000|2024-09-10 06:21:50|134221.7|134121.7|134219.5|134119.5|134221.7|134121.7|134215|134115|8
1725949320000|2024-09-10 06:22:00|134219.9|134119.9|134219.5|134119.5|134219.9|134119.9|134218.6|134118.6|5
1725949330000|2024-09-10 06:22:10|134219.9|134119.9|134215.3|134115.3|134219.9|134119.9|134215.3|134115.3|7
1725949340000|2024-09-10 06:22:20|134215.5|134115.5|134215.2|134115.2|134215.9|134115.9|134210.1|134110.1|15
1725949350000|2024-09-10 06:22:30|134213.8|134113.8|134213.6|134113.6|134213.8|134113.8|134213.4|134113.4|4
1725949360000|2024-09-10 06:22:40|134215.3|134115.3|134215.3|134115.3|134215.3|134115.3|134215.3|134115.3|1
1725949370000|2024-09-10 06:22:50|134209.8|134109.8|134213.3|134113.3|134213.3|134113.3|134202|134102|14
1725949380000|2024-09-10 06:23:00|134211.3|134111.3|134214|134114|134215|134115|134211.3|134111.3|7
1725949390000|2024-09-10 06:23:10|134214.5|134114.5|134218.6|134118.6|134218.6|134118.6|134214.5|134114.5|4
1725949400000|2024-09-10 06:23:20|134227.5|134127.5|134228.5|134128.5|134228.5|134128.5|134227.5|134127.5|2
1725949410000|2024-09-10 06:23:30|134221.6|134121.6|134220.5|134120.5|134221.6|134121.6|134220.3|134120.3|10
1725949420000|2024-09-10 06:23:40|134222|134122|134218.5|134118.5|134224|134124|134218.5|134118.5|8
1725949430000|2024-09-10 06:23:50|134218|134118|134218.5|134118.5|134218.5|134118.5|134218|134118|2
1725949440000|2024-09-10 06:24:00|134215.5|134115.5|134211.2|134111.2|134215.5|134115.5|134210.6|134110.6|12
1725949450000|2024-09-10 06:24:10|134215|134115|134215|134115|134215|134115|134215|134115|1
1725949460000|2024-09-10 06:24:20|134211.2|134111.2|134211.2|134111.2|134211.2|134111.2|134211.2|134111.2|1
1725949470000|2024-09-10 06:24:30|134215|134115|134215|134115|134215|134115|134210.5|134110.5|3
1725949480000|2024-09-10 06:24:40|134217.5|134117.5|134217.5|134117.5|134217.5|134117.5|134217.5|134117.5|1
1725949500000|2024-09-10 06:25:00|134218|134118|134211.2|134111.2|134218|134118|134211.2|134111.2|2
1725949510000|2024-09-10 06:25:10|134211.8|134111.8|134212|134112|134212.1|134112.1|134211.8|134111.8|3
1725949520000|2024-09-10 06:25:20|134218|134118|134218|134118|134218|134118|134218|134118|1
1725949530000|2024-09-10 06:25:30|134218.2|134118.2|134235|134135|134235|134135|134218.2|134118.2|5
1725949540000|2024-09-10 06:25:40|134235.5|134135.5|134236.5|134136.5|134236.5|134136.5|134235|134135|9
1725949550000|2024-09-10 06:25:50|134237|134137|134235|134135|134237|134137|134235|134135|9
1725949560000|2024-09-10 06:26:00|134236|134136|134235|134135|134236|134136|134235|134135|2
1725949570000|2024-09-10 06:26:10|134236|134136|134235|134135|134239|134139|134235|134135|4
1725949580000|2024-09-10 06:26:20|134237.5|134137.5|134238.5|134138.5|134238.5|134138.5|134237.5|134137.5|2
1725949590000|2024-09-10 06:26:30|134235|134135|134235|134135|134235|134135|134235|134135|1
1725949600000|2024-09-10 06:26:40|134231.2|134131.2|134250|134150|134250|134150|134231.2|134131.2|6
1725949610000|2024-09-10 06:26:50|134250.1|134150.1|134240.5|134140.5|134250.1|134150.1|134240.5|134140.5|5
1725949620000|2024-09-10 06:27:00|134232.5|134132.5|134232.4|134132.4|134232.5|134132.5|134232.4|134132.4|4
1725949630000|2024-09-10 06:27:10|134239.5|134139.5|134235|134135|134239.5|134139.5|134235|134135|2
1725949640000|2024-09-10 06:27:20|134237.5|134137.5|134232.1|134132.1|134237.5|134137.5|134231.2|134131.2|8
1725949650000|2024-09-10 06:27:30|134232.2|134132.2|134240|134140|134242|134142|134232.2|134132.2|10
1725949660000|2024-09-10 06:27:40|134240.5|134140.5|134239|134139|134240.5|134140.5|134239|134139|5
1725949670000|2024-09-10 06:27:50|134238.5|134138.5|134238.5|134138.5|134239|134139|134238.5|134138.5|3
1725949680000|2024-09-10 06:28:00|134239.5|134139.5|134240.5|134140.5|134242|134142|134239.5|134139.5|6
1725949690000|2024-09-10 06:28:10|134240|134140|134239|134139|134240|134140|134239|134139|3
1725949700000|2024-09-10 06:28:20|134238.5|134138.5|134232.1|134132.1|134239|134139|134232.1|134132.1|4
1725949710000|2024-09-10 06:28:30|134231.4|134131.4|134229.5|134129.5|134231.4|134131.4|134229.5|134129.5|4
1725949720000|2024-09-10 06:28:40|134220.8|134120.8|134219.5|134119.5|134220.8|134120.8|134219.5|134119.5|5
1725949730000|2024-09-10 06:28:50|134220|134120|134199|134099|134220|134120|134199|134099|11
1725949740000|2024-09-10 06:29:00|134198|134098|134199.5|134099.5|134200|134100|134194.5|134094.5|6
1725949750000|2024-09-10 06:29:10|134199|134099|134199.5|134099.5|134199.5|134099.5|134198|134098|13
1725949760000|2024-09-10 06:29:20|134198|134098|134195.5|134095.5|134198|134098|134195.5|134095.5|3
1725949770000|2024-09-10 06:29:30|134190.8|134090.8|134190|134090|134190.8|134090.8|134187|134087|14
1725949780000|2024-09-10 06:29:40|134187.5|134087.5|134178|134078|134187.5|134087.5|134177|134077|11
1725949790000|2024-09-10 06:29:50|134177|134077|134146|134046|134177.5|134077.5|134141|134041|12
1725949800000|2024-09-10 06:30:00|134153|134053|134150|134050|134158|134058|134148|134048|15
1725949810000|2024-09-10 06:30:10|134149|134049|134137|134037|134149|134049|134136|134036|8
1725949820000|2024-09-10 06:30:20|134133|134033|134130|134030|134133.5|134033.5|134130|134030|7
1725949830000|2024-09-10 06:30:30|134124|134024|134126.5|134026.5|134127.5|134027.5|134123|134023|6
1725949840000|2024-09-10 06:30:40|134128|134028|134140.5|134040.5|134140.5|134040.5|134128|134028|2
1725949850000|2024-09-10 06:30:50|134140|134040|134139.5|134039.5|134140|134040|134139.5|134039.5|2
1725949860000|2024-09-10 06:31:00|134138.5|134038.5|134140|134040|134140|134040|134138.5|134038.5|4
1725949880000|2024-09-10 06:31:20|134144|134044|134144.5|134044.5|134144.5|134044.5|134144|134044|2
1725949890000|2024-09-10 06:31:30|134142|134042|134142|134042|134142|134042|134141.5|134041.5|5
1725949900000|2024-09-10 06:31:40|134141.5|134041.5|134140|134040|134141.5|134041.5|134140|134040|2
1725949920000|2024-09-10 06:32:00|134142.5|134042.5|134141.5|134041.5|134143|134043|134141.5|134041.5|3
1725949930000|2024-09-10 06:32:10|134140|134040|134140|134040|134140|134040|134140|134040|1
1725949970000|2024-09-10 06:32:50|134141|134041|134142.5|134042.5|134142.5|134042.5|134141|134041|2
1725949990000|2024-09-10 06:33:10|134145.5|134045.5|134144.5|134044.5|134147|134047|134144.5|134044.5|5
1725950000000|2024-09-10 06:33:20|134149|134049|134152|134052|134155.3|134055.3|134149|134049|7
1725950010000|2024-09-10 06:33:30|134158|134058|134157.3|134057.3|134158|134058|134157.3|134057.3|2
1725950020000|2024-09-10 06:33:40|134156.8|134056.8|134156.8|134056.8|134156.8|134056.8|134156.8|134056.8|1
1725950030000|2024-09-10 06:33:50|134152|134052|134149|134049|134152|134052|134149|134049|3
1725950040000|2024-09-10 06:34:00|134148.5|134048.5|134148.5|134048.5|134148.5|134048.5|134148.5|134048.5|1
1725950060000|2024-09-10 06:34:20|134147.5|134047.5|134147.5|134047.5|134147.5|134047.5|134147.5|134047.5|1
1725950070000|2024-09-10 06:34:30|134145.4|134045.4|134143.6|134043.6|134145.4|134045.4|134138|134038|7
1725950080000|2024-09-10 06:34:40|134143.9|134043.9|134128|134028|134143.9|134043.9|134128|134028|9
1725950090000|2024-09-10 06:34:50|134128.1|134028.1|134132.1|134032.1|134132.1|134032.1|134128|134028|4
1725950100000|2024-09-10 06:35:00|134132.3|134032.3|134157|134057|134157|134057|134132.3|134032.3|7
1725950110000|2024-09-10 06:35:10|134156.1|134056.1|134156.1|134056.1|134156.1|134056.1|134156.1|134056.1|1
1725950120000|2024-09-10 06:35:20|134155.5|134055.5|134155.5|134055.5|134155.5|134055.5|134155.5|134055.5|1
1725950130000|2024-09-10 06:35:30|134156|134056|134155.5|134055.5|134156|134056|134155.5|134055.5|2
1725950140000|2024-09-10 06:35:40|134155.1|134055.1|134155.1|134055.1|134155.1|134055.1|134155.1|134055.1|1
1725950160000|2024-09-10 06:36:00|134156.5|134056.5|134156.5|134056.5|134156.5|134056.5|134156.5|134056.5|1
1725950190000|2024-09-10 06:36:30|134153.3|134053.3|134153.3|134053.3|134153.3|134053.3|134153.3|134053.3|1
1725950200000|2024-09-10 06:36:40|134163.1|134063.1|134176.1|134076.1|134176.1|134076.1|134163.1|134063.1|7
1725950210000|2024-09-10 06:36:50|134176|134076|134176.1|134076.1|134176.1|134076.1|134176|134076|2
1725950220000|2024-09-10 06:37:00|134176|134076|134176.1|134076.1|134176.5|134076.5|134176|134076|3
1725950230000|2024-09-10 06:37:10|134176.5|134076.5|134176.5|134076.5|134176.5|134076.5|134176.5|134076.5|1
1725950240000|2024-09-10 06:37:20|134177.5|134077.5|134177.5|134077.5|134177.5|134077.5|134177.5|134077.5|1
1725950250000|2024-09-10 06:37:30|134178.1|134078.1|134177.5|134077.5|134178.1|134078.1|134177.5|134077.5|2
1725950260000|2024-09-10 06:37:40|134177.1|134077.1|134177.5|134077.5|134177.5|134077.5|134177.1|134077.1|4
1725950290000|2024-09-10 06:38:10|134177.1|134077.1|134175.1|134075.1|134177.1|134077.1|134175.1|134075.1|4
1725950300000|2024-09-10 06:38:20|134176.1|134076.1|134175.1|134075.1|134176.1|134076.1|134174.1|134074.1|6
1725950310000|2024-09-10 06:38:30|134175|134075|134175|134075|134175.5|134075.5|134175|134075|3
1725950370000|2024-09-10 06:39:30|134175.5|134075.5|134176|134076|134176|134076|134175.5|134075.5|2
1725950390000|2024-09-10 06:39:50|134176.5|134076.5|134176.5|134076.5|134176.5|134076.5|134176.5|134076.5|1
1725950400000|2024-09-10 06:40:00|134176|134076|134176|134076|134176|134076|134176|134076|1
1725950430000|2024-09-10 06:40:30|134188.5|134088.5|134186.5|134086.5|134188.5|134088.5|134186.5|134086.5|3
1725950440000|2024-09-10 06:40:40|134186|134086|134186|134086|134186|134086|134186|134086|1
1725950450000|2024-09-10 06:40:50|134185|134085|134183|134083|134185|134085|134183|134083|3
1725950460000|2024-09-10 06:41:00|134182|134082|134180.1|134080.1|134182|134082|134180.1|134080.1|3
1725950470000|2024-09-10 06:41:10|134183|134083|134184.5|134084.5|134184.5|134084.5|134183|134083|3
1725950500000|2024-09-10 06:41:40|134187|134087|134187|134087|134187|134087|134187|134087|1
1725950550000|2024-09-10 06:42:30|134186.9|134086.9|134186.9|134086.9|134186.9|134086.9|134186.9|134086.9|1
1725950560000|2024-09-10 06:42:40|134188.1|134088.1|134188.1|134088.1|134188.1|134088.1|134187.3|134087.3|3
1725950570000|2024-09-10 06:42:50|134187.3|134087.3|134187.3|134087.3|134187.3|134087.3|134187.3|134087.3|1
1725950610000|2024-09-10 06:43:30|134186.8|134086.8|134186.8|134086.8|134186.8|134086.8|134186.8|134086.8|1
1725950620000|2024-09-10 06:43:40|134187.3|134087.3|134187.3|134087.3|134187.3|134087.3|134187.3|134087.3|1
1725950630000|2024-09-10 06:43:50|134188.1|134088.1|134191.1|134091.1|134191.1|134091.1|134188.1|134088.1|4
1725950640000|2024-09-10 06:44:00|134189.3|134089.3|134189.3|134089.3|134189.3|134089.3|134189.3|134089.3|1
1725950650000|2024-09-10 06:44:10|134185|134085|134182.1|134082.1|134185|134085|134182.1|134082.1|5
1725950660000|2024-09-10 06:44:20|134183.1|134083.1|134183.1|134083.1|134183.1|134083.1|134183.1|134083.1|1
1725950670000|2024-09-10 06:44:30|134182.1|134082.1|134182.5|134082.5|134183.1|134083.1|134182.1|134082.1|3
1725950680000|2024-09-10 06:44:40|134182.1|134082.1|134182.1|134082.1|134182.1|134082.1|134182.1|134082.1|1
1725950690000|2024-09-10 06:44:50|134181.1|134081.1|134180.5|134080.5|134181.1|134081.1|134180.5|134080.5|2
1725950700000|2024-09-10 06:45:00|134179.5|134079.5|134181.1|134081.1|134181.1|134081.1|134179.5|134079.5|2
1725950710000|2024-09-10 06:45:10|134180.1|134080.1|134179|134079|134180.1|134080.1|134179|134079|2
1725950720000|2024-09-10 06:45:20|134178.5|134078.5|134179|134079|134179|134079|134178.5|134078.5|2
1725950750000|2024-09-10 06:45:50|134181|134081|134178.5|134078.5|134181|134081|134178.5|134078.5|2
1725950770000|2024-09-10 06:46:10|134179|134079|134179|134079|134179|134079|134179|134079|1
1725950790000|2024-09-10 06:46:30|134179.5|134079.5|134179.5|134079.5|134179.5|134079.5|134179.5|134079.5|1
1725950810000|2024-09-10 06:46:50|134177.6|134077.6|134179.1|134079.1|134179.1|134079.1|134177.6|134077.6|2
1725950820000|2024-09-10 06:47:00|134180|134080|134180|134080|134180|134080|134180|134080|1
1725950850000|2024-09-10 06:47:30|134179.1|134079.1|134179.1|134079.1|134179.1|134079.1|134179.1|134079.1|1
1725950860000|2024-09-10 06:47:40|134180|134080|134180|134080|134180|134080|134180|134080|1
1725950880000|2024-09-10 06:48:00|134179.1|134079.1|134179.1|134079.1|134179.1|134079.1|134179.1|134079.1|1
1725950900000|2024-09-10 06:48:20|134181.5|134081.5|134183|134083|134183|134083|134181.5|134081.5|2
1725950910000|2024-09-10 06:48:30|134191.2|134091.2|134192.4|134092.4|134192.4|134092.4|134191.2|134091.2|2
1725950920000|2024-09-10 06:48:40|134191.6|134091.6|134185.1|134085.1|134191.6|134091.6|134185|134085|3
1725950930000|2024-09-10 06:48:50|134180.1|134080.1|134179.5|134079.5|134180.1|134080.1|134179.5|134079.5|2
1725950940000|2024-09-10 06:49:00|134179.1|134079.1|134179.1|134079.1|134179.1|134079.1|134179.1|134079.1|1
1725950960000|2024-09-10 06:49:20|134228.5|134028.5|134228.5|134028.5|134228.5|134028.5|134228.5|134028.5|1
1725951010000|2024-09-10 06:50:10|134229.5|134029.5|134229.5|134029.5|134229.5|134029.5|134229.5|134029.5|1
1725951020000|2024-09-10 06:50:20|134230.5|134030.5|134178.6|134078.6|134230.5|134080.5|134178.6|134030.5|3
1725951030000|2024-09-10 06:50:30|134179.5|134079.5|134179.5|134079.5|134179.5|134079.5|134179.5|134079.5|1
1725951050000|2024-09-10 06:50:50|134180.5|134080.5|134180.5|134080.5|134180.5|134080.5|134180.5|134080.5|1
1725951060000|2024-09-10 06:51:00|134180.1|134080.1|134180.1|134080.1|134180.1|134080.1|134180.1|134080.1|1
1725951070000|2024-09-10 06:51:10|134179.5|134079.5|134185.5|134085.5|134185.5|134085.5|134178.6|134078.6|7
1725951080000|2024-09-10 06:51:20|134186|134086|134161.4|134061.4|134186.5|134086.5|134160.5|134060.5|10
1725951090000|2024-09-10 06:51:30|134160.6|134060.6|134160.1|134060.1|134166|134066|134160.1|134060.1|5
1725951100000|2024-09-10 06:51:40|134164.5|134064.5|134148|134048|134165|134065|134148|134048|10
1725951110000|2024-09-10 06:51:50|134156.5|134056.5|134153.5|134053.5|134156.5|134056.5|134153.5|134053.5|3
1725951120000|2024-09-10 06:52:00|134149|134049|134152.5|134052.5|134152.5|134052.5|134147.5|134047.5|6
1725951140000|2024-09-10 06:52:20|134152.1|134052.1|134152.1|134052.1|134152.1|134052.1|134152.1|134052.1|1
1725951160000|2024-09-10 06:52:40|134152.5|134052.5|134152.6|134052.6|134153.4|134053.4|134152.5|134052.5|3
1725951170000|2024-09-10 06:52:50|134154.5|134054.5|134152.6|134052.6|134154.5|134054.5|134152.6|134052.6|2
1725951180000|2024-09-10 06:53:00|134152.1|134052.1|134152.5|134052.5|134153.4|134053.4|134152.1|134052.1|4
1725951200000|2024-09-10 06:53:20|134153.4|134053.4|134152.5|134052.5|134153.4|134053.4|134152.5|134052.5|2
1725951220000|2024-09-10 06:53:40|134153.1|134053.1|134153.5|134053.5|134153.5|134053.5|134153.1|134053.1|2
1725951230000|2024-09-10 06:53:50|134154.1|134054.1|134154.5|134054.5|134154.5|134054.5|134153.6|134053.6|4
1725951240000|2024-09-10 06:54:00|134153.1|134053.1|134153.5|134053.5|134153.5|134053.5|134153.1|134053.1|2
1725951250000|2024-09-10 06:54:10|134153.1|134053.1|134153.1|134053.1|134153.1|134053.1|134153.1|134053.1|1
1725951260000|2024-09-10 06:54:20|134153.5|134053.5|134153.5|134053.5|134153.5|134053.5|134153.5|134053.5|1
1725951270000|2024-09-10 06:54:30|134152.6|134052.6|134150.6|134050.6|134152.6|134052.6|134150.6|134050.6|5
1725951280000|2024-09-10 06:54:40|134151.5|134051.5|134154.4|134054.4|134154.4|134054.4|134151.5|134051.5|5
1725951290000|2024-09-10 06:54:50|134156.4|134056.4|134154.5|134054.5|134156.4|134056.4|134153.6|134053.6|4
1725951300000|2024-09-10 06:55:00|134153.6|134053.6|134154.4|134054.4|134154.4|134054.4|134153.6|134053.6|2
1725951310000|2024-09-10 06:55:10|134152.7|134052.7|134152.7|134052.7|134154.4|134054.4|134152.7|134052.7|3
1725951320000|2024-09-10 06:55:20|134157.9|134057.9|134153.6|134053.6|134157.9|134057.9|134152.7|134052.7|4
1725951340000|2024-09-10 06:55:40|134154.5|134054.5|134153.6|134053.6|134159.9|134059.9|134152.6|134052.6|7
1725951350000|2024-09-10 06:55:50|134154.5|134054.5|134156.5|134056.5|134156.5|134056.5|134154.5|134054.5|3
1725951360000|2024-09-10 06:56:00|134160.9|134060.9|134149.3|134049.3|134160.9|134060.9|134149.3|134049.3|7
1725951370000|2024-09-10 06:56:10|134159.9|134059.9|134157.4|134057.4|134160.9|134060.9|134155.7|134055.7|4
1725951380000|2024-09-10 06:56:20|134156.6|134056.6|134155.7|134055.7|134156.6|134056.6|134155.7|134055.7|6
1725951390000|2024-09-10 06:56:30|134156.4|134056.4|134158.5|134058.5|134158.5|134058.5|134155.7|134055.7|4
1725951400000|2024-09-10 06:56:40|134157.6|134057.6|134156.7|134056.7|134158.4|134058.4|134156.7|134056.7|6
1725951410000|2024-09-10 06:56:50|134158.5|134058.5|134159.4|134059.4|134159.4|134059.4|134158.5|134058.5|2
1725951420000|2024-09-10 06:57:00|134157.7|134057.7|134158.4|134058.4|134158.4|134058.4|134157.7|134057.7|2
1725951440000|2024-09-10 06:57:20|134155.6|134055.6|134158.4|134058.4|134158.4|134058.4|134155.6|134055.6|2
1725951450000|2024-09-10 06:57:30|134157.7|134057.7|134157.7|134057.7|134158.4|134058.4|134157.7|134057.7|3
1725951460000|2024-09-10 06:57:40|134151.3|134051.3|134160.9|134060.9|134160.9|134060.9|134151.3|134051.3|3
1725951480000|2024-09-10 06:58:00|134148.3|134048.3|134153.7|134053.7|134158.9|134058.9|134148.3|134048.3|3
1725951490000|2024-09-10 06:58:10|134158.9|134058.9|134160.9|134060.9|134160.9|134060.9|134148.3|134048.3|6
1725951500000|2024-09-10 06:58:20|134159.9|134059.9|134160.9|134060.9|134160.9|134060.9|134148.3|134048.3|4
1725951510000|2024-09-10 06:58:30|134155.7|134055.7|134156.4|134056.4|134160.9|134060.9|134155.7|134055.7|4
1725951520000|2024-09-10 06:58:40|134156.5|134056.5|134154.6|134054.6|134156.5|134056.5|134154.6|134054.6|2
1725951530000|2024-09-10 06:58:50|134154.5|134054.5|134154.5|134054.5|134154.5|134054.5|134154.5|134054.5|1
1725951550000|2024-09-10 06:59:10|134153.6|134053.6|134154.4|134054.4|134154.4|134054.4|134153.6|134053.6|2
1725951560000|2024-09-10 06:59:20|134154.5|134054.5|134154.5|134054.5|134154.5|134054.5|134153.6|134053.6|5
1725951570000|2024-09-10 06:59:30|134153.6|134053.6|134153.6|134053.6|134154.5|134054.5|134153.6|134053.6|3
1725951580000|2024-09-10 06:59:40|134152.5|134052.5|134152.4|134052.4|134152.5|134052.5|134150.5|134050.5|3
1725951590000|2024-09-10 06:59:50|134153.4|134053.4|134146.6|134046.6|134154.8|134054.8|134145.6|134045.6|7
1725951600000|2024-09-10 07:00:00|134144|134044|134215.8|134015.8|134215.8|134065.8|134140.6|134015.8|10
1725951610000|2024-09-10 07:00:10|134215.9|134015.9|134215.8|134015.8|134215.9|134015.9|134215.8|134015.8|4
1725951620000|2024-09-10 07:00:20|134215.9|134015.9|134165.9|134065.9|134215.9|134065.9|134165.9|134015.8|3
1725951630000|2024-09-10 07:00:30|134160.7|134060.7|134162.4|134062.4|134162.4|134062.4|134160.7|134060.7|2
1725951640000|2024-09-10 07:00:40|134169.9|134069.9|134170.7|134070.7|134170.7|134070.7|134169.9|134069.9|2
1725951650000|2024-09-10 07:00:50|134175.9|134075.9|134161.3|134061.3|134175.9|134075.9|134161.3|134061.3|8
1725951660000|2024-09-10 07:01:00|134167.9|134067.9|134171.9|134071.9|134171.9|134071.9|134163.9|134063.9|6
1725951670000|2024-09-10 07:01:10|134172.9|134072.9|134175.9|134075.9|134175.9|134075.9|134170.5|134070.5|4
1725951680000|2024-09-10 07:01:20|134164.1|134064.1|134166.6|134066.6|134173.9|134073.9|134164.1|134064.1|4
1725951690000|2024-09-10 07:01:30|134166.1|134066.1|134164.1|134064.1|134173.9|134073.9|134164.1|134064.1|4
1725951700000|2024-09-10 07:01:40|134167.9|134067.9|134164.1|134064.1|134174.9|134074.9|134164.1|134064.1|8
1725951710000|2024-09-10 07:01:50|134163.5|134063.5|134175.9|134075.9|134175.9|134075.9|134163.5|134063.5|3
1725951720000|2024-09-10 07:02:00|134170.5|134070.5|134172.5|134072.5|134173.1|134073.1|134170.5|134070.5|4
1725951730000|2024-09-10 07:02:10|134171.6|134071.6|134173.1|134073.1|134175.5|134075.5|134171.6|134071.6|3
1725951740000|2024-09-10 07:02:20|134172.5|134072.5|134172.5|134072.5|134172.5|134072.5|134172.5|134072.5|1
1725951750000|2024-09-10 07:02:30|134171.2|134071.2|134214.2|134014.2|134225.8|134071.2|134170.2|134014.2|5
1725951760000|2024-09-10 07:02:40|134224.8|134024.8|134224.8|134024.8|134224.8|134024.8|134224.8|134024.8|1
1725951770000|2024-09-10 07:02:50|134225.8|134025.8|134232.8|134032.8|134235.8|134035.8|134223.8|134023.8|5
1725951780000|2024-09-10 07:03:00|134173.5|134073.5|134225.9|134025.9|134225.9|134073.5|134170.6|134025.9|3
1725951790000|2024-09-10 07:03:10|134225.8|134025.8|134221.6|134021.6|134225.8|134025.8|134221.6|134021.6|2
1725951800000|2024-09-10 07:03:20|134221|134021|134221.5|134021.5|134221.5|134021.5|134221|134021|4
1725951810000|2024-09-10 07:03:30|134171.4|134071.4|134171.6|134071.6|134172.5|134072.5|134171.4|134071.4|5
1725951820000|2024-09-10 07:03:40|134172.5|134072.5|134171.6|134071.6|134172.5|134072.5|134171.6|134071.6|4
1725951830000|2024-09-10 07:03:50|134171.4|134071.4|134171.5|134071.5|134172.5|134072.5|134171|134071|4
1725951860000|2024-09-10 07:04:20|134172.5|134072.5|134171.6|134071.6|134172.5|134072.5|134171.6|134071.6|4
1725951870000|2024-09-10 07:04:30|134170.8|134070.8|134172.5|134072.5|134172.5|134072.5|134170.8|134070.8|5
1725951880000|2024-09-10 07:04:40|134172.1|134072.1|134173.1|134073.1|134173.1|134073.1|134171.6|134071.6|4
1725951910000|2024-09-10 07:05:10|134172.5|134072.5|134173.1|134073.1|134173.1|134073.1|134172.5|134072.5|2
1725951920000|2024-09-10 07:05:20|134172.5|134072.5|134171.5|134071.5|134173.1|134073.1|134171.5|134071.5|4
1725951930000|2024-09-10 07:05:30|134172.5|134072.5|134171.5|134071.5|134172.5|134072.5|134171.1|134071.1|4
1725951940000|2024-09-10 07:05:40|134172.1|134072.1|134173|134073|134173|134073|134171.5|134071.5|3
1725951950000|2024-09-10 07:05:50|134169.5|134069.5|134171.5|134071.5|134173|134073|134169.5|134069.5|6
1725951960000|2024-09-10 07:06:00|134172.5|134072.5|134171|134071|134173|134073|134168.5|134068.5|8
1725951970000|2024-09-10 07:06:10|134171.5|134071.5|134172|134072|134172|134072|134170.5|134070.5|5
1725951980000|2024-09-10 07:06:20|134171.5|134071.5|134172.5|134072.5|134172.5|134072.5|134171.5|134071.5|3
1725951990000|2024-09-10 07:06:30|134173|134073|134171|134071|134174|134074|134170.5|134070.5|7
1725952000000|2024-09-10 07:06:40|134171.5|134071.5|134171.5|134071.5|134171.5|134071.5|134170|134070|5
1725952010000|2024-09-10 07:06:50|134171|134071|134171.5|134071.5|134171.5|134071.5|134171|134071|4
1725952020000|2024-09-10 07:07:00|134171|134071|134169.5|134069.5|134171.5|134071.5|134168.5|134068.5|8
1725952030000|2024-09-10 07:07:10|134171|134071|134171|134071|134171|134071|134169.5|134069.5|5
1725952040000|2024-09-10 07:07:20|134170|134070|134174|134074|134175|134075|134170|134070|13
1725952050000|2024-09-10 07:07:30|134173.5|134073.5|134173|134073|134174|134074|134170|134070|8
1725952060000|2024-09-10 07:07:40|134173.5|134073.5|134173.5|134073.5|134174|134074|134171.5|134071.5|7
1725952070000|2024-09-10 07:07:50|134173.1|134073.1|134172.5|134072.5|134173.1|134073.1|134172.5|134072.5|2
1725952080000|2024-09-10 07:08:00|134172|134072|134173.1|134073.1|134174.5|134074.5|134172|134072|12
1725952090000|2024-09-10 07:08:10|134172.5|134072.5|134172.5|134072.5|134172.5|134072.5|134172.5|134072.5|1
1725952100000|2024-09-10 07:08:20|134172.1|134072.1|134173.1|134073.1|134173.1|134073.1|134171.5|134071.5|6
1725952110000|2024-09-10 07:08:30|134172.5|134072.5|134172.5|134072.5|134172.5|134072.5|134171.1|134071.1|3
1725952120000|2024-09-10 07:08:40|134174.1|134074.1|134174.1|134074.1|134174.1|134074.1|134174.1|134074.1|1
1725952130000|2024-09-10 07:08:50|134173.5|134073.5|134172.5|134072.5|134173.5|134073.5|134172.5|134072.5|2
1725952140000|2024-09-10 07:09:00|134172.1|134072.1|134171.5|134071.5|134172.1|134072.1|134171.5|134071.5|2
1725952150000|2024-09-10 07:09:10|134170.5|134070.5|134171.5|134071.5|134171.5|134071.5|134170.5|134070.5|4
1725952160000|2024-09-10 07:09:20|134172.5|134072.5|134170.5|134070.5|134172.5|134072.5|134170.5|134070.5|3
1725952170000|2024-09-10 07:09:30|134170.1|134070.1|134173.5|134073.5|134173.5|134073.5|134169.5|134069.5|5
1725952180000|2024-09-10 07:09:40|134173.1|134073.1|134170.4|134070.4|134173.1|134073.1|134167.5|134067.5|12
1725952190000|2024-09-10 07:09:50|134170.5|134070.5|134156.6|134056.6|134171.4|134071.4|134156.6|134056.6|8
1725952200000|2024-09-10 07:10:00|134158.1|134058.1|134164.5|134064.5|134164.5|134064.5|134158.1|134058.1|4
1725952210000|2024-09-10 07:10:10|134163.1|134063.1|134165.1|134065.1|134165.1|134065.1|134163.1|134063.1|3
1725952220000|2024-09-10 07:10:20|134164|134064|134164.5|134064.5|134164.5|134064.5|134164|134064|3
1725952230000|2024-09-10 07:10:30|134163.5|134063.5|134165.5|134065.5|134165.5|134065.5|134163.1|134063.1|5
1725952240000|2024-09-10 07:10:40|134164.5|134064.5|134166.5|134066.5|134178.5|134078.5|134162.1|134062.1|20
1725952250000|2024-09-10 07:10:50|134165.5|134065.5|134165.1|134065.1|134169.5|134069.5|134164.5|134064.5|12
1725952260000|2024-09-10 07:11:00|134161|134061|134162.5|134062.5|134162.5|134062.5|134151.5|134051.5|10
1725952270000|2024-09-10 07:11:10|134155.5|134055.5|134151|134051|134155.5|134055.5|134151|134051|6
1725952280000|2024-09-10 07:11:20|134156.5|134056.5|134163|134063|134163|134063|134156.5|134056.5|5
1725952290000|2024-09-10 07:11:30|134163.5|134063.5|134165.5|134065.5|134165.5|134065.5|134160.5|134060.5|6
1725952300000|2024-09-10 07:11:40|134166.5|134066.5|134168.4|134068.4|134168.4|134068.4|134165.5|134065.5|6
1725952310000|2024-09-10 07:11:50|134169.5|134069.5|134169.6|134069.6|134170.5|134070.5|134168.6|134068.6|7
1725952320000|2024-09-10 07:12:00|134168.7|134068.7|134168.6|134068.6|134168.7|134068.7|134168.6|134068.6|2
1725952330000|2024-09-10 07:12:10|134169.4|134069.4|134170.4|134070.4|134170.4|134070.4|134168.6|134068.6|5
1725952340000|2024-09-10 07:12:20|134171.1|134071.1|134171.1|134071.1|134171.1|134071.1|134171.1|134071.1|1
1725952360000|2024-09-10 07:12:40|134170.1|134070.1|134170.1|134070.1|134170.1|134070.1|134170.1|134070.1|1
1725952370000|2024-09-10 07:12:50|134171.1|134071.1|134171.1|134071.1|134171.5|134071.5|134171.1|134071.1|3
1725952380000|2024-09-10 07:13:00|134170.5|134070.5|134171.5|134071.5|134171.5|134071.5|134168.6|134068.6|6
1725952390000|2024-09-10 07:13:10|134163.2|134063.2|134183.7|134083.7|134195.9|134095.9|134163.2|134063.2|6
1725952410000|2024-09-10 07:13:30|134189.3|134089.3|134199.5|134099.5|134199.5|134099.5|134187.3|134087.3|6
1725952420000|2024-09-10 07:13:40|134193.9|134093.9|134194.9|134094.9|134205.9|134105.9|134193.9|134093.9|3
1725952430000|2024-09-10 07:13:50|134210.3|134110.3|134204|134104|134210.3|134110.3|134203.1|134103.1|3
1725952440000|2024-09-10 07:14:00|134204.1|134104.1|134216.8|134116.8|134216.8|134116.8|134204.1|134104.1|2
1725952460000|2024-09-10 07:14:20|134217.3|134117.3|134217.8|134117.8|134218.4|134118.4|134217.3|134117.3|3
1725952490000|2024-09-10 07:14:50|134219.5|134119.5|134219.5|134119.5|134219.5|134119.5|134219.5|134119.5|1
1725952510000|2024-09-10 07:15:10|134217.8|134117.8|134217.8|134117.8|134217.8|134117.8|134217.8|134117.8|1
1725952550000|2024-09-10 07:15:50|134207.7|134107.7|134207.7|134107.7|134207.7|134107.7|134207.7|134107.7|1
1725952560000|2024-09-10 07:16:00|134218.9|134118.9|134218.9|134118.9|134218.9|134118.9|134218.9|134118.9|1
1725952570000|2024-09-10 07:16:10|134206.9|134106.9|134206.9|134106.9|134206.9|134106.9|134206.9|134106.9|1
1725952580000|2024-09-10 07:16:20|134217.9|134117.9|134217.9|134117.9|134217.9|134117.9|134217.9|134117.9|1
1725952590000|2024-09-10 07:16:30|134218.9|134118.9|134206.9|134106.9|134218.9|134118.9|134206.9|134106.9|2
1725952600000|2024-09-10 07:16:40|134216.9|134116.9|134216.9|134116.9|134216.9|134116.9|134216.9|134116.9|1
1725952610000|2024-09-10 07:16:50|134209.7|134109.7|134195|134095|134209.7|134109.7|134195|134095|4
1725952620000|2024-09-10 07:17:00|134201.2|134101.2|134204.9|134104.9|134204.9|134104.9|134201.2|134101.2|3
1725952630000|2024-09-10 07:17:10|134200|134100|134200|134100|134200|134100|134200|134100|1
1725952650000|2024-09-10 07:17:30|134195|134095|134200|134100|134200|134100|134195|134095|2
1725952660000|2024-09-10 07:17:40|134196|134096|134201.6|134101.6|134202.5|134102.5|134196|134096|7
1725952670000|2024-09-10 07:17:50|134201.5|134101.5|134203.5|134103.5|134204.8|134104.8|134195|134095|9
1725952680000|2024-09-10 07:18:00|134204.8|134104.8|134204.8|134104.8|134204.9|134104.9|134195|134095|8
1725952700000|2024-09-10 07:18:20|134200|134100|134200|134100|134200|134100|134200|134100|1
1725952720000|2024-09-10 07:18:40|134199.9|134099.9|134191.2|134091.2|134199.9|134099.9|134189.8|134089.8|4
1725952730000|2024-09-10 07:18:50|134195|134095|134195|134095|134195|134095|134195|134095|1
1725952750000|2024-09-10 07:19:10|134194.9|134094.9|134194.9|134094.9|134194.9|134094.9|134194.9|134094.9|1
1725952770000|2024-09-10 07:19:30|134194.8|134094.8|134194.8|134094.8|134194.8|134094.8|134194.8|134094.8|1
1725952790000|2024-09-10 07:19:50|134195|134095|134195|134095|134195|134095|134195|134095|1
1725952840000|2024-09-10 07:20:40|134207.9|134107.9|134211.5|134111.5|134211.5|134111.5|134207.9|134107.9|3
1725952860000|2024-09-10 07:21:00|134212|134112|134212|134112|134212|134112|134212|134112|1
1725952870000|2024-09-10 07:21:10|134211.5|134111.5|134211.5|134111.5|134211.5|134111.5|134211.5|134111.5|1
1725952880000|2024-09-10 07:21:20|134211.9|134111.9|134213.2|134113.2|134213.2|134113.2|134211.9|134111.9|2
1725952890000|2024-09-10 07:21:30|134212.7|134112.7|134212.7|134112.7|134212.7|134112.7|134212.7|134112.7|1
1725952910000|2024-09-10 07:21:50|134213.1|134113.1|134213.1|134113.1|134213.1|134113.1|134213.1|134113.1|1
1725952930000|2024-09-10 07:22:10|134212.6|134112.6|134208.6|134108.6|134212.6|134112.6|134208.6|134108.6|2
1725952940000|2024-09-10 07:22:20|134209.4|134109.4|134207.3|134107.3|134209.5|134109.5|134207.3|134107.3|4
1725952950000|2024-09-10 07:22:30|134208.4|134108.4|134208.4|134108.4|134208.4|134108.4|134208.4|134108.4|1
1725952960000|2024-09-10 07:22:40|134208.7|134108.7|134219.5|134119.5|134219.5|134119.5|134208.7|134108.7|4
1725952980000|2024-09-10 07:23:00|134220.5|134120.5|134221.5|134121.5|134225.9|134125.9|134215.1|134115.1|4
1725952990000|2024-09-10 07:23:10|134222.4|134122.4|134229.7|134129.7|134229.7|134129.7|134222.4|134122.4|5
1725953000000|2024-09-10 07:23:20|134229.1|134129.1|134222.5|134122.5|134229.1|134129.1|134221.5|134121.5|4
1725953020000|2024-09-10 07:23:40|134216.5|134116.5|134214.9|134114.9|134216.5|134116.5|134214.9|134114.9|2
1725953070000|2024-09-10 07:24:30|134213.1|134113.1|134210.7|134110.7|134213.1|134113.1|134209.1|134109.1|3
1725953080000|2024-09-10 07:24:40|134209.1|134109.1|134219.3|134119.3|134219.3|134119.3|134209.1|134109.1|3
1725953090000|2024-09-10 07:24:50|134214.5|134114.5|134214.5|134114.5|134214.5|134114.5|134214.5|134114.5|1
1725953110000|2024-09-10 07:25:10|134219.9|134119.9|134209.3|134109.3|134219.9|134119.9|134208.3|134108.3|3
1725953120000|2024-09-10 07:25:20|134219.9|134119.9|134216.9|134116.9|134219.9|134119.9|134210.1|134110.1|3
1725953140000|2024-09-10 07:25:40|134210.7|134110.7|134209.7|134109.7|134210.7|134110.7|134209.7|134109.7|2
1725953160000|2024-09-10 07:26:00|134210.5|134110.5|134215.9|134115.9|134215.9|134115.9|134209.7|134109.7|4
1725953170000|2024-09-10 07:26:10|134205|134105|134205|134105|134205|134105|134205|134105|1
1725953180000|2024-09-10 07:26:20|134215.9|134115.9|134209.6|134109.6|134215.9|134115.9|134209.6|134109.6|5
1725953190000|2024-09-10 07:26:30|134210.5|134110.5|134209.7|134109.7|134210.5|134110.5|134209.7|134109.7|2
1725953200000|2024-09-10 07:26:40|134215.9|134115.9|134209.7|134109.7|134215.9|134115.9|134208.7|134108.7|7
1725953210000|2024-09-10 07:26:50|134209.6|134109.6|134200|134100|134209.6|134109.6|134200|134100|3
1725953220000|2024-09-10 07:27:00|134200.7|134100.7|134254.9|134054.9|134254.9|134100.7|134180|134045.9|6
1725953230000|2024-09-10 07:27:10|134249.7|134049.7|134249.7|134049.7|134249.7|134049.7|134249.7|134049.7|1
1725953240000|2024-09-10 07:27:20|134255.9|134055.9|134250.7|134050.7|134255.9|134055.9|134250.7|134050.7|2
1725953250000|2024-09-10 07:27:30|134249.1|134049.1|134251.5|134051.5|134251.5|134051.5|134249.1|134049.1|2
1725953270000|2024-09-10 07:27:50|134249.5|134049.5|134249.5|134049.5|134249.5|134049.5|134249.5|134049.5|1
1725953280000|2024-09-10 07:28:00|134251.5|134051.5|134251.5|134051.5|134251.5|134051.5|134251.5|134051.5|1
1725953290000|2024-09-10 07:28:10|134250.7|134050.7|134250.7|134050.7|134250.7|134050.7|134250.7|134050.7|1
1725953300000|2024-09-10 07:28:20|134254.1|134054.1|134198.5|134098.5|134254.1|134107.5|134198.5|134054.1|8
1725953310000|2024-09-10 07:28:30|134198.1|134098.1|134196.6|134096.6|134198.1|134098.1|134196.6|134096.6|2
1725953320000|2024-09-10 07:28:40|134199.5|134099.5|134196.6|134096.6|134199.5|134099.5|134196.6|134096.6|3
1725953330000|2024-09-10 07:28:50|134199.5|134099.5|134199.5|134099.5|134199.5|134099.5|134199.5|134099.5|1
1725953340000|2024-09-10 07:29:00|134200.1|134100.1|134196.6|134096.6|134201|134101|134196.6|134096.6|4
1725953360000|2024-09-10 07:29:20|134198.1|134098.1|134196.6|134096.6|134198.1|134098.1|134196.6|134096.6|3
1725953380000|2024-09-10 07:29:40|134198.1|134098.1|134198.1|134098.1|134198.1|134098.1|134198.1|134098.1|1
1725953390000|2024-09-10 07:29:50|134196.6|134096.6|134200.5|134100.5|134200.5|134100.5|134194.3|134094.3|3
1725953460000|2024-09-10 07:31:00|134199.5|134099.5|134199.5|134099.5|134199.5|134099.5|134199.5|134099.5|1
1725953470000|2024-09-10 07:31:10|134200.5|134100.5|134199|134099|134200.5|134100.5|134198|134098|5
1725953520000|2024-09-10 07:32:00|134199.5|134099.5|134201.5|134101.5|134202|134102|134199.5|134099.5|4
1725953530000|2024-09-10 07:32:10|134201|134101|134201|134101|134201|134101|134201|134101|1
1725953550000|2024-09-10 07:32:30|134200.5|134100.5|134200.5|134100.5|134200.5|134100.5|134200.5|134100.5|1
1725953560000|2024-09-10 07:32:40|134200|134100|134196|134096|134200|134100|134196|134096|6
1725953570000|2024-09-10 07:32:50|134198|134098|134207.5|134107.5|134207.5|134107.5|134198|134098|2
1725953580000|2024-09-10 07:33:00|134209|134109|134215.4|134115.4|134215.4|134115.4|134209|134109|8
1725953590000|2024-09-10 07:33:10|134215.8|134115.8|134215.8|134115.8|134215.8|134115.8|134215|134115|3
1725953600000|2024-09-10 07:33:20|134214.8|134114.8|134216.4|134116.4|134216.4|134116.4|134214.8|134114.8|2
1725953610000|2024-09-10 07:33:30|134214.8|134114.8|134212.5|134112.5|134214.8|134114.8|134212.5|134112.5|2
1725953620000|2024-09-10 07:33:40|134213.5|134113.5|134223.5|134123.5|134224|134124|134213.5|134113.5|6
1725953630000|2024-09-10 07:33:50|134222|134122|134213|134113|134222.5|134122.5|134212|134112|7
1725953640000|2024-09-10 07:34:00|134212.4|134112.4|134212|134112|134212.4|134112.4|134212|134112|2
1725953650000|2024-09-10 07:34:10|134212.5|134112.5|134213|134113|134213|134113|134212.5|134112.5|2
1725953660000|2024-09-10 07:34:20|134212.5|134112.5|134212|134112|134212.5|134112.5|134210|134110|5
1725953670000|2024-09-10 07:34:30|134209.5|134109.5|134202|134102|134212|134112|134202|134102|8
1725953680000|2024-09-10 07:34:40|134207|134107|134210|134110|134210|134110|134207|134107|3
1725953690000|2024-09-10 07:34:50|134208|134108|134208|134108|134208|134108|134208|134108|1
1725953700000|2024-09-10 07:35:00|134208.5|134108.5|134212|134112|134213.9|134113.9|134208.5|134108.5|4
1725953710000|2024-09-10 07:35:10|134215.7|134115.7|134215|134115|134216|134116|134215|134115|4
1725953720000|2024-09-10 07:35:20|134228.5|134128.5|134230|134130|134233.5|134133.5|134228.5|134128.5|5
1725953800000|2024-09-10 07:36:40|134222.5|134122.5|134222.5|134122.5|134222.5|134122.5|134222.5|134122.5|1
1725953810000|2024-09-10 07:36:50|134222|134122|134221.5|134121.5|134227.5|134127.5|134213|134113|6
1725953820000|2024-09-10 07:37:00|134219.5|134119.5|134218|134118|134219.5|134119.5|134218|134118|3
1725953880000|2024-09-10 07:38:00|134219|134119|134218|134118|134219|134119|134218|134118|2
1725953900000|2024-09-10 07:38:20|134215|134115|134209|134109|134215|134115|134209|134109|4
1725953940000|2024-09-10 07:39:00|134208|134108|134208|134108|134208|134108|134208|134108|1
1725953950000|2024-09-10 07:39:10|134205|134105|134205|134105|134205|134105|134205|134105|1
1725953960000|2024-09-10 07:39:20|134205.5|134105.5|134207|134107|134207|134107|134205.5|134105.5|2
1725954010000|2024-09-10 07:40:10|134207.5|134107.5|134208|134108|134208|134108|134207.5|134107.5|2
1725954060000|2024-09-10 07:41:00|134208.5|134108.5|134208.5|134108.5|134208.5|134108.5|134208.5|134108.5|1
1725954070000|2024-09-10 07:41:10|134200|134100|134200|134100|134200|134100|134200|134100|1
1725954090000|2024-09-10 07:41:30|134207.5|134107.5|134209.5|134109.5|134210|134110|134207.5|134107.5|3
1725954100000|2024-09-10 07:41:40|134209|134109|134209|134109|134209|134109|134209|134109|1
1725954110000|2024-09-10 07:41:50|134207.5|134107.5|134207.5|134107.5|134207.5|134107.5|134207.5|134107.5|1
1725954120000|2024-09-10 07:42:00|134207|134107|134200.5|134100.5|134208.5|134108.5|134200.5|134100.5|5
1725954130000|2024-09-10 07:42:10|134201|134101|134206|134106|134206|134106|134201|134101|4
1725954140000|2024-09-10 07:42:20|134211.5|134111.5|134197.5|134097.5|134211.5|134111.5|134197.5|134097.5|6
1725954150000|2024-09-10 07:42:30|134206.1|134106.1|134198.1|134098.1|134206.1|134106.1|134198.1|134098.1|2
1725954160000|2024-09-10 07:42:40|134197.5|134097.5|134200.1|134100.1|134200.1|134100.1|134196.5|134096.5|4
1725954180000|2024-09-10 07:43:00|134199.5|134099.5|134199.5|134099.5|134199.5|134099.5|134199.5|134099.5|1
1725954190000|2024-09-10 07:43:10|134200.1|134100.1|134201.1|134101.1|134201.1|134101.1|134199.1|134099.1|3
1725954210000|2024-09-10 07:43:30|134203.1|134103.1|134203.1|134103.1|134203.1|134103.1|134203.1|134103.1|1
1725954220000|2024-09-10 07:43:40|134204.5|134104.5|134201.5|134101.5|134207.1|134107.1|134201.5|134101.5|5
1725954230000|2024-09-10 07:43:50|134203.1|134103.1|134204.1|134104.1|134204.1|134104.1|134203.1|134103.1|2
1725954250000|2024-09-10 07:44:10|134204.5|134104.5|134204.1|134104.1|134204.5|134104.5|134204.1|134104.1|2
1725954300000|2024-09-10 07:45:00|134204.5|134104.5|134205.1|134105.1|134205.1|134105.1|134204.5|134104.5|2
1725954310000|2024-09-10 07:45:10|134205.5|134105.5|134206.1|134106.1|134206.1|134106.1|134205.5|134105.5|2
1725954320000|2024-09-10 07:45:20|134206.5|134106.5|134205.5|134105.5|134206.5|134106.5|134205.5|134105.5|3
1725954340000|2024-09-10 07:45:40|134206.1|134106.1|134206.1|134106.1|134206.1|134106.1|134206.1|134106.1|1
1725954370000|2024-09-10 07:46:10|134206.5|134106.5|134206.5|134106.5|134206.5|134106.5|134206.5|134106.5|1
1725954430000|2024-09-10 07:47:10|134207.1|134107.1|134207.1|134107.1|134207.1|134107.1|134207.1|134107.1|1
1725954450000|2024-09-10 07:47:30|134207.5|134107.5|134207.5|134107.5|134207.5|134107.5|134207.5|134107.5|1
1725954490000|2024-09-10 07:48:10|134212.5|134112.5|134215.1|134115.1|134215.1|134115.1|134212.5|134112.5|2
1725954500000|2024-09-10 07:48:20|134232.1|134132.1|134218.5|134118.5|134232.1|134132.1|134218.5|134118.5|3
1725954540000|2024-09-10 07:49:00|134219.1|134119.1|134219.1|134119.1|134219.1|134119.1|134219.1|134119.1|1
1725954640000|2024-09-10 07:50:40|134220.5|134120.5|134225.9|134125.9|134225.9|134125.9|134220.5|134120.5|3
1725954650000|2024-09-10 07:50:50|134221.5|134121.5|134221.5|134121.5|134221.5|134121.5|134221.5|134121.5|1
1725954670000|2024-09-10 07:51:10|134222.1|134122.1|134222.1|134122.1|134222.1|134122.1|134222.1|134122.1|1
1725954680000|2024-09-10 07:51:20|134221.1|134121.1|134230.8|134130.8|134230.8|134130.8|134220.5|134120.5|3
1725954690000|2024-09-10 07:51:30|134232.5|134132.5|134234|134134|134234|134134|134232.5|134132.5|3
1725954700000|2024-09-10 07:51:40|134234.8|134134.8|134229.5|134129.5|134234.8|134134.8|134229.5|134129.5|2
1725954710000|2024-09-10 07:51:50|134230.5|134130.5|134229|134129|134230.5|134130.5|134229|134129|2
1725954720000|2024-09-10 07:52:00|134230|134130|134230|134130|134230|134130|134230|134130|1
1725954740000|2024-09-10 07:52:20|134229.5|134129.5|134228.1|134128.1|134229.5|134129.5|134228.1|134128.1|3
1725954750000|2024-09-10 07:52:30|134230.1|134130.1|134229.1|134129.1|134230.1|134130.1|134229.1|134129.1|2
1725954770000|2024-09-10 07:52:50|134230.1|134130.1|134228.1|134128.1|134230.1|134130.1|134228.1|134128.1|3
1725954780000|2024-09-10 07:53:00|134226.1|134126.1|134219.1|134119.1|134228.1|134128.1|134219.1|134119.1|4
1725954790000|2024-09-10 07:53:10|134218.1|134118.1|134232|134132|134232|134132|134218|134118|6
1725954800000|2024-09-10 07:53:20|134225.5|134125.5|134224|134124|134225.5|134125.5|134224|134124|2
1725954810000|2024-09-10 07:53:30|134232|134132|134238.8|134138.8|134238.8|134138.8|134232|134132|3
1725954820000|2024-09-10 07:53:40|134239.3|134139.3|134233.5|134133.5|134245.6|134145.6|134233.5|134133.5|4
1725954830000|2024-09-10 07:53:50|134245.5|134145.5|134246.6|134146.6|134246.6|134146.6|134245.5|134145.5|3
1725954840000|2024-09-10 07:54:00|134233.5|134133.5|134246.6|134146.6|134246.6|134146.6|134233.5|134133.5|3
1725954850000|2024-09-10 07:54:10|134235.5|134135.5|134233.5|134133.5|134235.5|134135.5|134233.5|134133.5|3
1725954860000|2024-09-10 07:54:20|134245.5|134145.5|134238.8|134138.8|134245.6|134145.6|134238.8|134138.8|4
1725954880000|2024-09-10 07:54:40|134243.3|134143.3|134247.8|134147.8|134247.8|134147.8|134243.3|134143.3|4
1725954900000|2024-09-10 07:55:00|134245|134145|134245|134145|134245|134145|134245|134145|1
1725954910000|2024-09-10 07:55:10|134240|134140|134240|134140|134240|134140|134240|134140|1
1725954920000|2024-09-10 07:55:20|134247.4|134147.4|134245|134145|134247.4|134147.4|134245|134145|2
1725954940000|2024-09-10 07:55:40|134247.4|134147.4|134245|134145|134247.4|134147.4|134245|134145|2
1725954950000|2024-09-10 07:55:50|134247.2|134147.2|134240|134140|134252.5|134152.5|134240|134140|5
1725954980000|2024-09-10 07:56:20|134246|134146|134243.5|134143.5|134246.2|134146.2|134243.5|134143.5|7
1725954990000|2024-09-10 07:56:30|134244|134144|134243.5|134143.5|134245.5|134145.5|134243.5|134143.5|3
1725955000000|2024-09-10 07:56:40|134245|134145|134242|134142|134245|134145|134240|134140|3
1725955010000|2024-09-10 07:56:50|134240|134140|134242|134142|134242|134142|134240|134140|2
1725955020000|2024-09-10 07:57:00|134261.6|134161.6|134260|134160|134261.6|134161.6|134255.3|134155.3|7
1725955030000|2024-09-10 07:57:10|134261|134161|134263.5|134163.5|134263.5|134163.5|134261|134161|2
1725955040000|2024-09-10 07:57:20|134264.4|134164.4|134264.4|134164.4|134264.4|134164.4|134264.4|134164.4|1
1725955050000|2024-09-10 07:57:30|134268|134168|134268.9|134168.9|134268.9|134168.9|134268|134168|3
1725955060000|2024-09-10 07:57:40|134261|134161|134261|134161|134261|134161|134261|134161|1
1725955080000|2024-09-10 07:58:00|134264.6|134164.6|134255|134155|134269.4|134169.4|134255|134155|5
1725955090000|2024-09-10 07:58:10|134258|134158|134255|134155|134258|134158|134255|134155|2
1725955100000|2024-09-10 07:58:20|134261|134161|134262.5|134162.5|134262.5|134162.5|134261|134161|2
1725955120000|2024-09-10 07:58:40|134265|134165|134265|134165|134265|134165|134265|134165|1
1725955140000|2024-09-10 07:59:00|134264.9|134164.9|134264.9|134164.9|134264.9|134164.9|134264.9|134164.9|1
1725955150000|2024-09-10 07:59:10|134268.9|134168.9|134268.9|134168.9|134268.9|134168.9|134268.9|134168.9|1
1725955160000|2024-09-10 07:59:20|134261|134161|134268.9|134168.9|134268.9|134168.9|134261|134161|3
1725955170000|2024-09-10 07:59:30|134269.4|134169.4|134264.9|134164.9|134269.4|134169.4|134264.9|134164.9|2
1725955180000|2024-09-10 07:59:40|134261|134161|134264.9|134164.9|134264.9|134164.9|134261|134161|3
1725955190000|2024-09-10 07:59:50|134261|134161|134265|134165|134265|134165|134261|134161|4
1725955200000|2024-09-10 08:00:00|134261.5|134161.5|134265|134165|134265|134165|134260|134160|6
1725955220000|2024-09-10 08:00:20|134261.5|134161.5|134261|134161|134261.5|134161.5|134261|134161|2
1725955230000|2024-09-10 08:00:30|134264.6|134164.6|134263.5|134163.5|134265|134165|134263.5|134163.5|3
1725955240000|2024-09-10 08:00:40|134260|134160|134266.5|134166.5|134267|134167|134260|134160|5
1725955250000|2024-09-10 08:00:50|134260.5|134160.5|134267.5|134167.5|134267.5|134167.5|134260|134160|7
1725955260000|2024-09-10 08:01:00|134260.5|134160.5|134260|134160|134260.5|134160.5|134260|134160|2
1725955270000|2024-09-10 08:01:10|134265.7|134165.7|134268|134168|134268|134168|134265.7|134165.7|4
1725955280000|2024-09-10 08:01:20|134264|134164|134264|134164|134264|134164|134263.5|134163.5|3
1725955310000|2024-09-10 08:01:50|134264.4|134164.4|134260|134160|134264.4|134164.4|134260|134160|2
1725955320000|2024-09-10 08:02:00|134261.5|134161.5|134264|134164|134264|134164|134261.5|134161.5|2
1725955340000|2024-09-10 08:02:20|134262.5|134162.5|134254.5|134154.5|134262.5|134162.5|134254.5|134154.5|5
1725955350000|2024-09-10 08:02:30|134254|134154|134253.5|134153.5|134254|134154|134253.5|134153.5|2
1725955400000|2024-09-10 08:03:20|134254.5|134154.5|134254.5|134154.5|134254.5|134154.5|134254.5|134154.5|1
1725955410000|2024-09-10 08:03:30|134255|134155|134255|134155|134255|134155|134255|134155|1
1725955470000|2024-09-10 08:04:30|134254.9|134154.9|134254.9|134154.9|134254.9|134154.9|134254.9|134154.9|1
1725955510000|2024-09-10 08:05:10|134255|134155|134255|134155|134255|134155|134255|134155|1
1725955520000|2024-09-10 08:05:20|134254.9|134154.9|134254.8|134154.8|134254.9|134154.9|134254.8|134154.8|2
1725955530000|2024-09-10 08:05:30|134254.6|134154.6|134254.4|134154.4|134254.6|134154.6|134254.4|134154.4|2
1725955540000|2024-09-10 08:05:40|134255|134155|134254.6|134154.6|134255|134155|134254.6|134154.6|2
1725955550000|2024-09-10 08:05:50|134254.4|134154.4|134254.6|134154.6|134254.6|134154.6|134254.4|134154.4|2
1725955560000|2024-09-10 08:06:00|134254.8|134154.8|134254.6|134154.6|134254.8|134154.8|134254.6|134154.6|2
1725955570000|2024-09-10 08:06:10|134254.8|134154.8|134254.6|134154.6|134254.8|134154.8|134254.6|134154.6|2
1725955590000|2024-09-10 08:06:30|134254.4|134154.4|134254.4|134154.4|134254.4|134154.4|134254.4|134154.4|1
1725955650000|2024-09-10 08:07:30|134254.2|134154.2|134254.2|134154.2|134254.2|134154.2|134254.2|134154.2|1
1725955670000|2024-09-10 08:07:50|134253.8|134153.8|134253.8|134153.8|134253.8|134153.8|134253.8|134153.8|1
1725955680000|2024-09-10 08:08:00|134255|134155|134253.4|134153.4|134255|134155|134253.4|134153.4|2
1725955690000|2024-09-10 08:08:10|134253.8|134153.8|134254.6|134154.6|134254.6|134154.6|134253.8|134153.8|2
1725955700000|2024-09-10 08:08:20|134253.8|134153.8|134253.8|134153.8|134253.8|134153.8|134253.8|134153.8|1
1725955710000|2024-09-10 08:08:30|134253.5|134153.5|134254.5|134154.5|134254.5|134154.5|134253.5|134153.5|2
1725955720000|2024-09-10 08:08:40|134253.5|134153.5|134253.5|134153.5|134253.5|134153.5|134253.5|134153.5|1
1725955730000|2024-09-10 08:08:50|134245.5|134145.5|134240.5|134140.5|134245.5|134145.5|134240.5|134140.5|3
1725955740000|2024-09-10 08:09:00|134239|134139|134234|134134|134239|134139|134234|134134|8
1725955770000|2024-09-10 08:09:30|134235|134135|134239|134139|134239|134139|134235|134135|3
1725955780000|2024-09-10 08:09:40|134240|134140|134240|134140|134240|134140|134240|134140|1
1725955790000|2024-09-10 08:09:50|134239.5|134139.5|134241|134141|134241|134141|134239.5|134139.5|2
1725955800000|2024-09-10 08:10:00|134239|134139|134239|134139|134239|134139|134239|134139|1
1725955810000|2024-09-10 08:10:10|134241|134141|134240|134140|134242|134142|134239|134139|6
1725955840000|2024-09-10 08:10:40|134239.5|134139.5|134239.5|134139.5|134239.5|134139.5|134239|134139|3
1725955850000|2024-09-10 08:10:50|134239|134139|134240|134140|134240|134140|134239|134139|2
1725955860000|2024-09-10 08:11:00|134239.5|134139.5|134240|134140|134240|134140|134239|134139|7
1725955870000|2024-09-10 08:11:10|134239|134139|134239|134139|134239|134139|134239|134139|1
1725955900000|2024-09-10 08:11:40|134238|134138|134240|134140|134240|134140|134238|134138|2
1725955910000|2024-09-10 08:11:50|134239|134139|134229|134129|134239|134139|134229|134129|6
1725955920000|2024-09-10 08:12:00|134231|134131|134230|134130|134232|134132|134229|134129|5
1725955930000|2024-09-10 08:12:10|134230.5|134130.5|134228|134128|134231|134131|134225|134125|11
1725955940000|2024-09-10 08:12:20|134226|134126|134222|134122|134229|134129|134222|134122|6
1725955950000|2024-09-10 08:12:30|134216|134116|134220.5|134120.5|134230.5|134130.5|134212.5|134112.5|8
1725955960000|2024-09-10 08:12:40|134220|134120|134270.1|134070.1|134270.1|134120|134220|134069|4
1725955990000|2024-09-10 08:13:10|134270|134070|134270|134070|134270|134070|134270|134070|1
1725956010000|2024-09-10 08:13:30|134270.5|134070.5|134277|134077|134277|134077|134270.5|134070.5|3
1725956040000|2024-09-10 08:14:00|134276|134076|134278|134078|134278|134078|134274|134074|5
1725956050000|2024-09-10 08:14:10|134276|134076|134281.5|134081.5|134281.5|134081.5|134276|134076|4
1725956060000|2024-09-10 08:14:20|134281|134081|134284|134084|134284|134084|134281|134081|3
1725956070000|2024-09-10 08:14:30|134283.5|134083.5|134283|134083|134284.1|134084.1|134283|134083|4
1725956080000|2024-09-10 08:14:40|134283.5|134083.5|134283.5|134083.5|134283.5|134083.5|134283.5|134083.5|1
1725956090000|2024-09-10 08:14:50|134284|134084|134283.5|134083.5|134284|134084|134283.5|134083.5|2
1725956100000|2024-09-10 08:15:00|134284|134084|134285|134085|134285|134085|134284|134084|2
1725956110000|2024-09-10 08:15:10|134286.1|134086.1|134285|134085|134286.1|134086.1|134285|134085|3
1725956120000|2024-09-10 08:15:20|134283.5|134083.5|134283.5|134083.5|134283.5|134083.5|134283.5|134083.5|1
1725956180000|2024-09-10 08:16:20|134284|134084|134282.5|134082.5|134284|134084|134282.5|134082.5|2
1725956200000|2024-09-10 08:16:40|134283.5|134083.5|134283.5|134083.5|134283.5|134083.5|134283.5|134083.5|1
1725956210000|2024-09-10 08:16:50|134284.5|134084.5|134282.5|134082.5|134284.5|134084.5|134282.5|134082.5|2
1725956220000|2024-09-10 08:17:00|134281.5|134081.5|134282.5|134082.5|134284.5|134084.5|134280.5|134080.5|4
1725956240000|2024-09-10 08:17:20|134279.5|134079.5|134283.5|134083.5|134283.5|134083.5|134278.5|134078.5|7
1725956250000|2024-09-10 08:17:30|134281.5|134081.5|134275.5|134075.5|134284.5|134084.5|134273|134073|8
1725956260000|2024-09-10 08:17:40|134274|134074|134273|134073|134274|134074|134273|134073|2
1725956270000|2024-09-10 08:17:50|134279.5|134079.5|134274|134074|134279.5|134079.5|134274|134074|3
1725956280000|2024-09-10 08:18:00|134273|134073|134288|134088|134288|134088|134273|134073|8
1725956290000|2024-09-10 08:18:10|134288.5|134088.5|134284|134084|134289|134089|134284|134084|8
1725956300000|2024-09-10 08:18:20|134281|134081|134291|134091|134291|134091|134280|134080|7
1725956310000|2024-09-10 08:18:30|134289|134089|134290|134090|134290|134090|134289|134089|2
1725956320000|2024-09-10 08:18:40|134291|134091|134293.5|134093.5|134295|134095|134291|134091|5
1725956330000|2024-09-10 08:18:50|134290.5|134090.5|134299|134099|134299|134099|134288.5|134088.5|6
1725956340000|2024-09-10 08:19:00|134304|134104|134310.1|134110.1|134310.1|134110.1|134304|134104|4
1725956350000|2024-09-10 08:19:10|134315.1|134115.1|134315.1|134115.1|134315.1|134115.1|134315.1|134115.1|1
1725956360000|2024-09-10 08:19:20|134311.5|134111.5|134310|134110|134311.5|134111.5|134310|134110|3
1725956370000|2024-09-10 08:19:30|134310.5|134110.5|134310.5|134110.5|134310.5|134110.5|134310.5|134110.5|1
1725956380000|2024-09-10 08:19:40|134305.5|134105.5|134305|134105|134305.5|134105.5|134305|134105|2
1725956410000|2024-09-10 08:20:10|134303|134103|134300.5|134100.5|134303|134103|134300.5|134100.5|2
1725956570000|2024-09-10 08:22:50|134301|134101|134301|134101|134301|134101|134301|134101|1
1725956580000|2024-09-10 08:23:00|134251|134151|134251|134151|134251|134151|134251|134151|1
1725956590000|2024-09-10 08:23:10|134254|134154|134255|134155|134255|134155|134254|134154|2
1725956650000|2024-09-10 08:24:10|134260|134160|134260|134160|134260|134160|134260|134160|1
1725956680000|2024-09-10 08:24:40|134267.5|134167.5|134273.5|134173.5|134277.5|134177.5|134267.5|134167.5|6
1725956690000|2024-09-10 08:24:50|134273.2|134173.2|134273.2|134173.2|134273.2|134173.2|134273.2|134173.2|1
1725956700000|2024-09-10 08:25:00|134266.5|134166.5|134266|134166|134266.5|134166.5|134266|134166|2
1725956780000|2024-09-10 08:26:20|134265.5|134165.5|134265.5|134165.5|134265.5|134165.5|134265.5|134165.5|1
1725956800000|2024-09-10 08:26:40|134266|134166|134266|134166|134266|134166|134266|134166|1
1725956820000|2024-09-10 08:27:00|134266.5|134166.5|134266|134166|134266.5|134166.5|134266|134166|2
1725956850000|2024-09-10 08:27:30|134265.5|134165.5|134266|134166|134266|134166|134265.5|134165.5|2
1725956860000|2024-09-10 08:27:40|134266.5|134166.5|134266|134166|134266.5|134166.5|134266|134166|2
1725956870000|2024-09-10 08:27:50|134266.5|134166.5|134266|134166|134266.5|134166.5|134266|134166|6
1725956900000|2024-09-10 08:28:20|134265.5|134165.5|134260|134160|134265.5|134165.5|134260|134160|4
1725956910000|2024-09-10 08:28:30|134253.2|134153.2|134251.2|134151.2|134253.2|134153.2|134250.8|134150.8|7
1725956920000|2024-09-10 08:28:40|134251.1|134151.1|134251.1|134151.1|134251.1|134151.1|134251.1|134151.1|1
1725956930000|2024-09-10 08:28:50|134252.2|134152.2|134252.2|134152.2|134252.2|134152.2|134252.2|134152.2|1
1725956940000|2024-09-10 08:29:00|134252.6|134152.6|134252.6|134152.6|134252.6|134152.6|134252.6|134152.6|1
1725956960000|2024-09-10 08:29:20|134253|134153|134253.5|134153.5|134253.5|134153.5|134253|134153|2
1725956970000|2024-09-10 08:29:30|134255|134155|134251|134151|134255|134155|134251|134151|5
1725956980000|2024-09-10 08:29:40|134253.5|134153.5|134240|134140|134254.5|134154.5|134240|134140|9
1725956990000|2024-09-10 08:29:50|134254|134154|134245|134145|134254|134154|134240|134140|6
1725957010000|2024-09-10 08:30:10|134240|134140|134249.5|134149.5|134249.5|134149.5|134240|134140|3
1725957040000|2024-09-10 08:30:40|134249|134149|134250|134150|134250|134150|134249|134149|2
1725957050000|2024-09-10 08:30:50|134250.5|134150.5|134250.5|134150.5|134250.5|134150.5|134250.5|134150.5|1
1725957060000|2024-09-10 08:31:00|134240.5|134140.5|134250.5|134150.5|134250.5|134150.5|134240|134140|4
1725957070000|2024-09-10 08:31:10|134252|134152|134253|134153|134253|134153|134252|134152|2
1725957080000|2024-09-10 08:31:20|134251|134151|134253|134153|134253|134153|134251|134151|2
1725957110000|2024-09-10 08:31:50|134252.5|134152.5|134252.5|134152.5|134252.5|134152.5|134252.5|134152.5|1
1725957120000|2024-09-10 08:32:00|134249.8|134149.8|134240|134140|134249.8|134149.8|134240|134140|3
1725957130000|2024-09-10 08:32:10|134241.5|134141.5|134240|134140|134241.5|134141.5|134240|134140|4
1725957140000|2024-09-10 08:32:20|134248.1|134148.1|134250.8|134150.8|134250.8|134150.8|134248.1|134148.1|2
1725957150000|2024-09-10 08:32:30|134251|134151|134240|134140|134253|134153|134240|134140|4
1725957170000|2024-09-10 08:32:50|134245.5|134145.5|134250.3|134150.3|134253|134153|134245.5|134145.5|5
1725957180000|2024-09-10 08:33:00|134250.5|134150.5|134251.5|134151.5|134251.5|134151.5|134250.5|134150.5|2
1725957190000|2024-09-10 08:33:10|134251.3|134151.3|134250.5|134150.5|134251.3|134151.3|134250.3|134150.3|3
1725957200000|2024-09-10 08:33:20|134251.5|134151.5|134251|134151|134253|134153|134251|134151|3
1725957210000|2024-09-10 08:33:30|134253|134153|134253|134153|134253|134153|134253|134153|1
1725957220000|2024-09-10 08:33:40|134243|134143|134240|134140|134243|134143|134240|134140|2
1725957230000|2024-09-10 08:33:50|134249.4|134149.4|134250.2|134150.2|134250.3|134150.3|134249.4|134149.4|3
1725957240000|2024-09-10 08:34:00|134250.5|134150.5|134250.5|134150.5|134250.5|134150.5|134250.5|134150.5|1
1725957300000|2024-09-10 08:35:00|134251.5|134151.5|134251.5|134151.5|134251.5|134151.5|134251.5|134151.5|1
1725957310000|2024-09-10 08:35:10|134251|134151|134251|134151|134251|134151|134251|134151|1
1725957320000|2024-09-10 08:35:20|134251.5|134151.5|134251|134151|134251.5|134151.5|134250.5|134150.5|4
1725957330000|2024-09-10 08:35:30|134252|134152|134252.5|134152.5|134253.5|134153.5|134251.5|134151.5|6
1725957340000|2024-09-10 08:35:40|134251.5|134151.5|134251.5|134151.5|134251.5|134151.5|134251|134151|3
1725957360000|2024-09-10 08:36:00|134252.5|134152.5|134252|134152|134252.5|134152.5|134251.5|134151.5|3
1725957370000|2024-09-10 08:36:10|134251.5|134151.5|134251.5|134151.5|134251.5|134151.5|134251.5|134151.5|1
1725957400000|2024-09-10 08:36:40|134251|134151|134251|134151|134251|134151|134251|134151|1
1725957430000|2024-09-10 08:37:10|134253.5|134153.5|134251|134151|134253.5|134153.5|134251|134151|2
1725957480000|2024-09-10 08:38:00|134250.5|134150.5|134250.5|134150.5|134250.5|134150.5|134250.5|134150.5|1
1725957490000|2024-09-10 08:38:10|134250|134150|134250|134150|134250|134150|134250|134150|1
1725957500000|2024-09-10 08:38:20|134250.5|134150.5|134250|134150|134250.5|134150.5|134250|134150|2
1725957510000|2024-09-10 08:38:30|134250.5|134150.5|134250|134150|134250.5|134150.5|134250|134150|2
1725957520000|2024-09-10 08:38:40|134250.5|134150.5|134257|134157|134257|134157|134250.5|134150.5|4
1725957530000|2024-09-10 08:38:50|134259.5|134159.5|134250.5|134150.5|134259.5|134159.5|134244|134144|7
1725957550000|2024-09-10 08:39:10|134251.5|134151.5|134251.5|134151.5|134251.5|134151.5|134251.5|134151.5|1
1725957560000|2024-09-10 08:39:20|134250.5|134150.5|134250.5|134150.5|134251.5|134151.5|134250.5|134150.5|3
1725957570000|2024-09-10 08:39:30|134252.5|134152.5|134252.5|134152.5|134252.5|134152.5|134252.5|134152.5|1
1725957580000|2024-09-10 08:39:40|134252|134152|134252|134152|134252|134152|134252|134152|1
1725957590000|2024-09-10 08:39:50|134251.5|134151.5|134250|134150|134251.5|134151.5|134250|134150|2
1725957600000|2024-09-10 08:40:00|134252|134152|134248|134148|134252|134152|134248|134148|5
1725957620000|2024-09-10 08:40:20|134250|134150|134250|134150|134250|134150|134250|134150|1
1725957650000|2024-09-10 08:40:50|134249.5|134149.5|134251|134151|134251|134151|134249.5|134149.5|2
1725957660000|2024-09-10 08:41:00|134252|134152|134251|134151|134252|134152|134251|134151|2
1725957670000|2024-09-10 08:41:10|134250|134150|134255|134155|134255|134155|134250|134150|3
1725957700000|2024-09-10 08:41:40|134256.5|134156.5|134255|134155|134256.5|134156.5|134255|134155|2
1725957730000|2024-09-10 08:42:10|134257|134157|134261|134161|134261|134161|134257|134157|3
1725957740000|2024-09-10 08:42:20|134264.5|134164.5|134261|134161|134264.5|134164.5|134261|134161|3
1725957770000|2024-09-10 08:42:50|134261.5|134161.5|134261.5|134161.5|134261.5|134161.5|134261.5|134161.5|1
1725957800000|2024-09-10 08:43:20|134261|134161|134261|134161|134261|134161|134261|134161|1
1725957810000|2024-09-10 08:43:30|134260.5|134160.5|134260.5|134160.5|134260.5|134160.5|134260.5|134160.5|1
1725957830000|2024-09-10 08:43:50|134261|134161|134249|134149|134261|134161|134249|134149|4
1725957870000|2024-09-10 08:44:30|134246|134146|134246|134146|134246|134146|134246|134146|1
1725957880000|2024-09-10 08:44:40|134247|134147|134246.5|134146.5|134249|134149|134246.5|134146.5|3
1725957890000|2024-09-10 08:44:50|134246|134146|134246.5|134146.5|134249|134149|134246|134146|3
1725957900000|2024-09-10 08:45:00|134249|134149|134248|134148|134249|134149|134248|134148|2
1725957910000|2024-09-10 08:45:10|134246.5|134146.5|134249|134149|134249|134149|134246|134146|3
1725957920000|2024-09-10 08:45:20|134248|134148|134249|134149|134249|134149|134248|134148|2
1725957930000|2024-09-10 08:45:30|134250|134150|134235|134135|134250|134150|134235|134135|5
1725957940000|2024-09-10 08:45:40|134241|134141|134246.5|134146.5|134246.5|134146.5|134241|134141|2
1725957950000|2024-09-10 08:45:50|134296.5|134096.5|134296.5|134096.5|134296.5|134096.5|134296.5|134096.5|1
1725958010000|2024-09-10 08:46:50|134297|134097|134297|134097|134297|134097|134297|134097|1
1725958030000|2024-09-10 08:47:10|134290|134090|134299|134099|134299|134099|134290|134090|4
1725958050000|2024-09-10 08:47:30|134299.5|134099.5|134299.5|134099.5|134299.5|134099.5|134299.5|134099.5|1
1725958070000|2024-09-10 08:47:50|134300|134100|134300|134100|134300|134100|134300|134100|1
1725958090000|2024-09-10 08:48:10|134300.5|134100.5|134300.5|134100.5|134300.5|134100.5|134300.5|134100.5|1
1725958120000|2024-09-10 08:48:40|134298|134098|134286|134086|134298|134098|134286|134086|7
1725958130000|2024-09-10 08:48:50|134285|134085|134287.5|134087.5|134287.5|134087.5|134285|134085|2
1725958140000|2024-09-10 08:49:00|134288.5|134088.5|134285.5|134085.5|134288.5|134088.5|134285.5|134085.5|2
1725958150000|2024-09-10 08:49:10|134287|134087|134285.5|134085.5|134287|134087|134285.5|134085.5|2
1725958160000|2024-09-10 08:49:20|134288.5|134088.5|134285.5|134085.5|134288.5|134088.5|134285.5|134085.5|2
1725958170000|2024-09-10 08:49:30|134280.5|134080.5|134277.5|134077.5|134280.5|134080.5|134277.5|134077.5|6
1725958180000|2024-09-10 08:49:40|134278|134078|134268.5|134068.5|134278|134078|134268.5|134068.5|3
1725958190000|2024-09-10 08:49:50|134268|134068|134262|134062|134268|134068|134261|134061|6
1725958210000|2024-09-10 08:50:10|134262.5|134062.5|134270|134070|134270|134070|134262|134062|5
1725958220000|2024-09-10 08:50:20|134270.5|134070.5|134278.5|134078.5|134278.5|134078.5|134262.5|134062.5|8
1725958230000|2024-09-10 08:50:30|134281.5|134081.5|134267|134067|134281.5|134081.5|134267|134067|6
1725958240000|2024-09-10 08:50:40|134266.5|134066.5|134260|134060|134266.5|134066.5|134258|134058|4
1725958260000|2024-09-10 08:51:00|134270|134070|134267.5|134067.5|134270|134070|134267.5|134067.5|2
1725958270000|2024-09-10 08:51:10|134266.5|134066.5|134275|134075|134275|134075|134266.5|134066.5|3
1725958280000|2024-09-10 08:51:20|134273|134073|134275|134075|134275|134075|134273|134073|2
1725958360000|2024-09-10 08:52:40|134274.5|134074.5|134274.5|134074.5|134274.5|134074.5|134274.5|134074.5|1
1725958420000|2024-09-10 08:53:40|134258.5|134058.5|134250|134050|134258.5|134058.5|134250|134050|2
1725958430000|2024-09-10 08:53:50|134259.5|134059.5|134263.5|134063.5|134266|134066|134259.5|134059.5|5
1725958440000|2024-09-10 08:54:00|134264|134064|134263|134063|134264|134064|134260|134060|4
1725958450000|2024-09-10 08:54:10|134263.5|134063.5|134261.5|134061.5|134263.5|134063.5|134261.5|134061.5|3
1725958460000|2024-09-10 08:54:20|134262|134062|134262|134062|134262|134062|134262|134062|1
1725958470000|2024-09-10 08:54:30|134262.5|134062.5|134261.5|134061.5|134262.5|134062.5|134261.5|134061.5|2
1725958490000|2024-09-10 08:54:50|134262|134062|134268|134068|134268|134068|134262|134062|3
1725958500000|2024-09-10 08:55:00|134263|134063|134260.5|134060.5|134263|134063|134260.5|134060.5|2
1725958510000|2024-09-10 08:55:10|134260|134060|134260|134060|134260|134060|134259|134059|7
1725958520000|2024-09-10 08:55:20|134259|134059|134259|134059|134260|134060|134259|134059|5
1725958550000|2024-09-10 08:55:50|134260|134060|134260|134060|134260|134060|134259.5|134059.5|3
1725958560000|2024-09-10 08:56:00|134259.5|134059.5|134260|134060|134260|134060|134259|134059|6
1725958570000|2024-09-10 08:56:10|134259.5|134059.5|134260|134060|134260|134060|134259|134059|7
1725958580000|2024-09-10 08:56:20|134259.5|134059.5|134258.5|134058.5|134259.5|134059.5|134258.5|134058.5|2
1725958590000|2024-09-10 08:56:30|134259.5|134059.5|134258.5|134058.5|134259.5|134059.5|134258.5|134058.5|2
1725958600000|2024-09-10 08:56:40|134259.5|134059.5|134259|134059|134259.5|134059.5|134258.5|134058.5|3
1725958610000|2024-09-10 08:56:50|134258.5|134058.5|134258.5|134058.5|134258.5|134058.5|134258.5|134058.5|1
1725958630000|2024-09-10 08:57:10|134259.5|134059.5|134259.5|134059.5|134259.5|134059.5|134259.5|134059.5|1
1725958650000|2024-09-10 08:57:30|134258.5|134058.5|134258.5|134058.5|134260|134060|134258.5|134058.5|3
1725958670000|2024-09-10 08:57:50|134257|134057|134251|134051|134257|134057|134251|134051|6
1725958700000|2024-09-10 08:58:20|134252.5|134052.5|134257.5|134057.5|134258|134058|134252.5|134052.5|5
1725958710000|2024-09-10 08:58:30|134207.5|134107.5|134201|134101|134207.5|134107.5|134201|134101|3
1725958730000|2024-09-10 08:58:50|134201.5|134101.5|134201.5|134101.5|134201.5|134101.5|134201.5|134101.5|1
1725958760000|2024-09-10 08:59:20|134202.5|134102.5|134204.5|134104.5|134205|134105|134202.5|134102.5|4
1725958770000|2024-09-10 08:59:30|134205|134105|134205|134105|134205|134105|134204.5|134104.5|3
1725958780000|2024-09-10 08:59:40|134204.5|134104.5|134204.5|134104.5|134205.5|134105.5|134204.5|134104.5|4
1725958790000|2024-09-10 08:59:50|134205|134105|134205.5|134105.5|134206.5|134106.5|134205|134105|7
1725958800000|2024-09-10 09:00:00|134204.5|134104.5|134206|134106|134206.5|134106.5|134204.5|134104.5|7
1725958810000|2024-09-10 09:00:10|134205.5|134105.5|134205.5|134105.5|134207|134107|134205|134105|7
1725958820000|2024-09-10 09:00:20|134202.5|134102.5|134199.5|134099.5|134202.5|134102.5|134199.5|134099.5|2
1725958840000|2024-09-10 09:00:40|134199|134099|134198.5|134098.5|134199|134099|134198.5|134098.5|2
1725958850000|2024-09-10 09:00:50|134204.5|134104.5|134204.5|134104.5|134204.5|134104.5|134204.5|134104.5|1
1725958870000|2024-09-10 09:01:10|134200.5|134100.5|134204.5|134104.5|134205|134105|134199|134099|7
1725958880000|2024-09-10 09:01:20|134205|134105|134201|134101|134205|134105|134199.5|134099.5|10
1725958890000|2024-09-10 09:01:30|134200.5|134100.5|134200|134100|134203.5|134103.5|134200|134100|8
1725958920000|2024-09-10 09:02:00|134202.5|134102.5|134200|134100|134202.5|134102.5|134200|134100|3
1725958930000|2024-09-10 09:02:10|134199.5|134099.5|134194.5|134094.5|134199.5|134099.5|134194.5|134094.5|2
1725958940000|2024-09-10 09:02:20|134199.5|134099.5|134251.1|134051.1|134255.5|134099.5|134199.5|134051.1|4
1725958950000|2024-09-10 09:02:30|134255.1|134055.1|134251.1|134051.1|134255.1|134055.1|134251.1|134051.1|6
1725958960000|2024-09-10 09:02:40|134255.1|134055.1|134251.1|134051.1|134255.5|134055.5|134251.1|134051.1|5
1725958970000|2024-09-10 09:02:50|134255.5|134055.5|134255.5|134055.5|134256.1|134056.1|134255.1|134055.1|4
1725958980000|2024-09-10 09:03:00|134254|134054|134258.5|134058.5|134258.5|134058.5|134250.5|134050.5|8
1725958990000|2024-09-10 09:03:10|134258.1|134058.1|134256.1|134056.1|134258.1|134058.1|134256.1|134056.1|3
1725959000000|2024-09-10 09:03:20|134257|134057|134260.5|134060.5|134260.5|134060.5|134257|134057|3
1725959010000|2024-09-10 09:03:30|134260.1|134060.1|134260.1|134060.1|134260.1|134060.1|134260.1|134060.1|1
1725959020000|2024-09-10 09:03:40|134260.5|134060.5|134260.5|134060.5|134260.5|134060.5|134260.5|134060.5|1
1725959030000|2024-09-10 09:03:50|134260.1|134060.1|134260.1|134060.1|134260.1|134060.1|134260.1|134060.1|1
1725959040000|2024-09-10 09:04:00|134260.5|134060.5|134260.5|134060.5|134260.5|134060.5|134260.5|134060.5|1
1725959050000|2024-09-10 09:04:10|134260.1|134060.1|134259.1|134059.1|134260.1|134060.1|134259.1|134059.1|2
1725959060000|2024-09-10 09:04:20|134260.1|134060.1|134260.1|134060.1|134261.1|134061.1|134259.1|134059.1|4
1725959080000|2024-09-10 09:04:40|134261.1|134061.1|134261.1|134061.1|134261.1|134061.1|134261.1|134061.1|1
1725959090000|2024-09-10 09:04:50|134260.5|134060.5|134260.5|134060.5|134260.5|134060.5|134260.5|134060.5|1
1725959130000|2024-09-10 09:05:30|134260.1|134060.1|134260.1|134060.1|134260.1|134060.1|134259.1|134059.1|4
1725959140000|2024-09-10 09:05:40|134259.5|134059.5|134259.5|134059.5|134260.1|134060.1|134259.5|134059.5|3
1725959150000|2024-09-10 09:05:50|134260.1|134060.1|134259.1|134059.1|134260.5|134060.5|134259.1|134059.1|5
1725959160000|2024-09-10 09:06:00|134259.5|134059.5|134259.5|134059.5|134259.5|134059.5|134259.5|134059.5|1
1725959170000|2024-09-10 09:06:10|134259.1|134059.1|134259.5|134059.5|134259.5|134059.5|134259.1|134059.1|2
1725959190000|2024-09-10 09:06:30|134260.5|134060.5|134261.1|134061.1|134261.1|134061.1|134260.5|134060.5|2
1725959200000|2024-09-10 09:06:40|134263.5|134063.5|134261.1|134061.1|134263.5|134063.5|134261.1|134061.1|2
1725959210000|2024-09-10 09:06:50|134260.5|134060.5|134262.5|134062.5|134262.5|134062.5|134260.5|134060.5|2
1725959220000|2024-09-10 09:07:00|134263.5|134063.5|134263.5|134063.5|134263.5|134063.5|134261.1|134061.1|3
1725959230000|2024-09-10 09:07:10|134260.5|134060.5|134261.1|134061.1|134261.1|134061.1|134260.5|134060.5|2
1725959240000|2024-09-10 09:07:20|134263.5|134063.5|134263.5|134063.5|134263.5|134063.5|134263.5|134063.5|1
1725959250000|2024-09-10 09:07:30|134213.5|134113.5|134211|134111|134213.5|134113.5|134211|134111|2
1725959280000|2024-09-10 09:08:00|134196|134096|134197.5|134097.5|134197.5|134097.5|134196|134096|2
1725959290000|2024-09-10 09:08:10|134210|134110|134211|134111|134213.5|134113.5|134210|134110|3
1725959300000|2024-09-10 09:08:20|134210.5|134110.5|134211|134111|134211|134111|134210.5|134110.5|2
1725959310000|2024-09-10 09:08:30|134212|134112|134208|134108|134212|134112|134206|134106|6
1725959320000|2024-09-10 09:08:40|134206|134106|134210.5|134110.5|134212.5|134112.5|134206|134106|4
1725959330000|2024-09-10 09:08:50|134210|134110|134215.5|134115.5|134215.5|134115.5|134210|134110|6
1725959340000|2024-09-10 09:09:00|134210.5|134110.5|134215.5|134115.5|134216.5|134116.5|134209|134109|12
1725959350000|2024-09-10 09:09:10|134216.5|134116.5|134210|134110|134216.5|134116.5|134207.5|134107.5|7
1725959360000|2024-09-10 09:09:20|134211.5|134111.5|134216.5|134116.5|134216.5|134116.5|134203.5|134103.5|12
1725959370000|2024-09-10 09:09:30|134208.5|134108.5|134208|134108|134209|134109|134204|134104|5
1725959380000|2024-09-10 09:09:40|134195.5|134095.5|134195|134095|134195.5|134095.5|134195|134095|2
1725959410000|2024-09-10 09:10:10|134190|134090|134190|134090|134190|134090|134190|134090|1
1725959500000|2024-09-10 09:11:40|134190.1|134090.1|134190.1|134090.1|134190.1|134090.1|134190.1|134090.1|1
1725959550000|2024-09-10 09:12:30|134190.5|134090.5|134195.1|134095.1|134195.1|134095.1|134190.5|134090.5|2
1725959670000|2024-09-10 09:14:30|134190.5|134090.5|134190.5|134090.5|134190.5|134090.5|134190.5|134090.5|1
1725959680000|2024-09-10 09:14:40|134189.1|134089.1|134187.5|134087.5|134189.1|134089.1|134187.1|134087.1|3
1725959690000|2024-09-10 09:14:50|134188.1|134088.1|134181.1|134081.1|134188.1|134088.1|134179.5|134079.5|5
1725959700000|2024-09-10 09:15:00|134179.1|134079.1|134180.1|134080.1|134180.1|134080.1|134179.1|134079.1|2
1725959710000|2024-09-10 09:15:10|134185.1|134085.1|134187.5|134087.5|134187.5|134087.5|134185.1|134085.1|2
1725959780000|2024-09-10 09:16:20|134188|134088|134188|134088|134188|134088|134188|134088|1
1725959790000|2024-09-10 09:16:30|134187.5|134087.5|134187|134087|134187.5|134087.5|134187|134087|2
1725959800000|2024-09-10 09:16:40|134181|134081|134181|134081|134181|134081|134181|134081|1
1725959810000|2024-09-10 09:16:50|134178.5|134078.5|134182.5|134082.5|134182.5|134082.5|134178|134078|5
1725959820000|2024-09-10 09:17:00|134175|134075|134151|134051|134175|134075|134151|134051|13
1725959830000|2024-09-10 09:17:10|134150.5|134050.5|134154.2|134054.2|134162.5|134062.5|134150.5|134050.5|12
1725959840000|2024-09-10 09:17:20|134154|134054|134159.2|134059.2|134159.2|134059.2|134154|134054|4
1725959860000|2024-09-10 09:17:40|134168.5|134068.5|134168.5|134068.5|134168.5|134068.5|134168.5|134068.5|1
1725959870000|2024-09-10 09:17:50|134168|134068|134168|134068|134168|134068|134168|134068|1
1725959880000|2024-09-10 09:18:00|134167.5|134067.5|134168|134068|134168|134068|134167.5|134067.5|2
1725959890000|2024-09-10 09:18:10|134166.5|134066.5|134167|134067|134168|134068|134166.5|134066.5|3
1725959900000|2024-09-10 09:18:20|134169.5|134069.5|134167.5|134067.5|134169.5|134069.5|134167.5|134067.5|2
1725959920000|2024-09-10 09:18:40|134177.5|134077.5|134184.5|134084.5|134184.5|134084.5|134177.5|134077.5|2
1725959930000|2024-09-10 09:18:50|134185|134085|134185|134085|134185|134085|134185|134085|1
1725959950000|2024-09-10 09:19:10|134168.5|134068.5|134170.5|134070.5|134170.5|134070.5|134168.5|134068.5|2
1725960000000|2024-09-10 09:20:00|134169.5|134069.5|134169.5|134069.5|134169.5|134069.5|134169.5|134069.5|1
1725960010000|2024-09-10 09:20:10|134170.5|134070.5|134170.5|134070.5|134170.5|134070.5|134170.5|134070.5|1
1725960040000|2024-09-10 09:20:40|134171.1|134071.1|134174.5|134074.5|134174.5|134074.5|134170.1|134070.1|6
1725960050000|2024-09-10 09:20:50|134173.1|134073.1|134211.5|134011.5|134211.5|134073.1|134157.5|134011.5|9
1725960060000|2024-09-10 09:21:00|134212.1|134012.1|134204.1|134004.1|134212.1|134012.1|134204.1|134004.1|10
1725960070000|2024-09-10 09:21:10|134199.5|133999.5|134201.5|134001.5|134202.5|134002.5|134199.5|133999.5|3
1725960080000|2024-09-10 09:21:20|134202.1|134002.1|134205.1|134005.1|134205.1|134005.1|134202.1|134002.1|5
1725960090000|2024-09-10 09:21:30|134204.5|134004.5|134198.1|133998.1|134207.5|134007.5|134198.1|133998.1|8
1725960100000|2024-09-10 09:21:40|134199.5|133999.5|134200.1|134000.1|134200.1|134000.1|134198.1|133998.1|5
1725960110000|2024-09-10 09:21:50|134170.1|133970.1|134165|133965|134170.1|133970.1|134165|133965|3
1725960160000|2024-09-10 09:22:40|134165.1|133965.1|134163.1|133963.1|134165.1|133965.1|134163.1|133963.1|3
1725960180000|2024-09-10 09:23:00|134161.5|133961.5|134161.5|133961.5|134161.5|133961.5|134161.5|133961.5|1
1725960190000|2024-09-10 09:23:10|134161.1|133961.1|134161.1|133961.1|134161.1|133961.1|134161.1|133961.1|1
1725960210000|2024-09-10 09:23:30|134166.1|133966.1|134166.5|133966.5|134166.5|133966.5|134166.1|133966.1|2
1725960220000|2024-09-10 09:23:40|134166.1|133966.1|134166.1|133966.1|134166.1|133966.1|134166.1|133966.1|1
1725960260000|2024-09-10 09:24:20|134169.5|133969.5|134166.1|133966.1|134170.1|133970.1|134166.1|133966.1|4
1725960280000|2024-09-10 09:24:40|134160.5|133960.5|134160.1|133960.1|134160.5|133960.5|134160.1|133960.1|2
1725960290000|2024-09-10 09:24:50|134153.5|133953.5|134147.1|133947.1|134162.1|133962.1|134146.5|133946.5|8
1725960300000|2024-09-10 09:25:00|134146.5|133946.5|134146.1|133946.1|134146.5|133946.5|134146.1|133946.1|2
1725960310000|2024-09-10 09:25:10|134147.5|133947.5|134144.1|133944.1|134147.5|133947.5|134144.1|133944.1|3
1725960320000|2024-09-10 09:25:20|134145.1|133945.1|134146.5|133946.5|134146.5|133946.5|134145.1|133945.1|5
1725960330000|2024-09-10 09:25:30|134147.1|133947.1|134146.5|133946.5|134150.5|133950.5|134146.5|133946.5|7
1725960340000|2024-09-10 09:25:40|134147.1|133947.1|134147.5|133947.5|134148.5|133948.5|134147.1|133947.1|4
1725960360000|2024-09-10 09:26:00|134146.1|133946.1|134146.1|133946.1|134146.1|133946.1|134146.1|133946.1|1
1725960370000|2024-09-10 09:26:10|134147.1|133947.1|134144.5|133944.5|134147.1|133947.1|134144.5|133944.5|2
1725960390000|2024-09-10 09:26:30|134146.1|133946.1|134144.5|133944.5|134146.1|133946.1|134144.5|133944.5|2
1725960400000|2024-09-10 09:26:40|134145.1|133945.1|134145.1|133945.1|134145.1|133945.1|134145.1|133945.1|1
1725960450000|2024-09-10 09:27:30|134146|133946|134140.1|133940.1|134146|133946|134140.1|133940.1|7
1725960460000|2024-09-10 09:27:40|134141.5|133941.5|134142.1|133942.1|134143.1|133943.1|134141.1|133941.1|6
1725960470000|2024-09-10 09:27:50|134141.1|133941.1|134142.1|133942.1|134142.1|133942.1|134141.1|133941.1|2
1725960480000|2024-09-10 09:28:00|134141.1|133941.1|134141.1|133941.1|134141.1|133941.1|134141.1|133941.1|1
1725960510000|2024-09-10 09:28:30|134142.1|133942.1|134092|133992|134142.1|133992|134092|133942.1|2
1725960520000|2024-09-10 09:28:40|134092.5|133992.5|134092|133992|134092.5|133992.5|134092|133992|2
1725960530000|2024-09-10 09:28:50|134093|133993|134092.1|133992.1|134093.1|133993.1|134092.1|133992.1|3
1725960540000|2024-09-10 09:29:00|134092.5|133992.5|134142.5|133942.5|134142.5|133993.1|134092.5|133942.5|4
1725960550000|2024-09-10 09:29:10|134142.1|133942.1|134141.5|133941.5|134143.1|133943.1|134141.5|133941.5|4
1725960580000|2024-09-10 09:29:40|134142.5|133942.5|134141.5|133941.5|134143.1|133943.1|134141.5|133941.5|4
1725960590000|2024-09-10 09:29:50|134143.5|133943.5|134142.1|133942.1|134143.5|133943.5|134141.5|133941.5|9
1725960600000|2024-09-10 09:30:00|134131.5|133931.5|134129.1|133929.1|134131.5|133931.5|134124.1|133924.1|10
1725960610000|2024-09-10 09:30:10|134128.5|133928.5|134125.5|133925.5|134128.5|133928.5|134125.5|133925.5|6
1725960630000|2024-09-10 09:30:30|134124.1|133924.1|134110|133910|134124.1|133924.1|134089.5|133889.5|8
1725960640000|2024-09-10 09:30:40|134111|133911|134082|133882|134112.1|133912.1|134082|133882|7
1725960650000|2024-09-10 09:30:50|134080|133880|134069.2|133869.2|134095.5|133895.5|134051.1|133851.1|12
1725960660000|2024-09-10 09:31:00|134062.4|133862.4|134094.2|133894.2|134094.2|133894.2|134062.4|133862.4|11
1725960670000|2024-09-10 09:31:10|134088.9|133888.9|134093.5|133893.5|134093.5|133893.5|134088.9|133888.9|5
1725960680000|2024-09-10 09:31:20|134092.5|133892.5|134094.1|133894.1|134094.1|133894.1|134092.5|133892.5|2
1725960690000|2024-09-10 09:31:30|134092.8|133892.8|134094.1|133894.1|134094.1|133894.1|134092.8|133892.8|2
1725960700000|2024-09-10 09:31:40|134095.5|133895.5|134093.5|133893.5|134095.5|133895.5|134093.5|133893.5|3
1725960710000|2024-09-10 09:31:50|134094.1|133894.1|134079|133879|134094.1|133894.1|134078|133878|6
1725960720000|2024-09-10 09:32:00|134077|133877|134075.1|133875.1|134078.5|133878.5|134074.1|133874.1|4
1725960730000|2024-09-10 09:32:10|134074.1|133874.1|134045|133845|134074.1|133874.1|133997.5|133797.5|16
1725960740000|2024-09-10 09:32:20|134045.1|133845.1|134042.2|133842.2|134045.5|133845.5|134010.1|133810.1|8
1725960750000|2024-09-10 09:32:30|134043.5|133843.5|134026.5|133826.5|134045.1|133845.1|134025.1|133825.1|16
1725960760000|2024-09-10 09:32:40|134024.5|133824.5|134021.6|133821.6|134024.5|133824.5|134020.5|133820.5|10
1725960770000|2024-09-10 09:32:50|134019.5|133819.5|134020|133820|134020|133820|134019.5|133819.5|2
1725960790000|2024-09-10 09:33:10|134023|133823|134020|133820|134025|133825|134020|133820|3
1725960800000|2024-09-10 09:33:20|134020.5|133820.5|134020.5|133820.5|134020.5|133820.5|134020.5|133820.5|1
1725960810000|2024-09-10 09:33:30|134022.2|133822.2|134022.2|133822.2|134022.2|133822.2|134022.2|133822.2|1
1725960820000|2024-09-10 09:33:40|134021.5|133821.5|134010.1|133810.1|134021.5|133821.5|133995.1|133795.1|5
1725960830000|2024-09-10 09:33:50|133997.8|133797.8|133961.8|133761.8|133997.8|133797.8|133947.1|133747.1|18
1725960840000|2024-09-10 09:34:00|133967.8|133767.8|133967.5|133767.5|133980.1|133780.1|133952.8|133752.8|6
1725960860000|2024-09-10 09:34:20|133975.1|133775.1|133980.1|133780.1|133980.1|133780.1|133975.1|133775.1|3
1725960870000|2024-09-10 09:34:30|133978.1|133778.1|133977.1|133777.1|133978.1|133778.1|133977.1|133777.1|3
1725960880000|2024-09-10 09:34:40|133978.1|133778.1|133976.1|133776.1|133978.1|133778.1|133976.1|133776.1|4
1725960900000|2024-09-10 09:35:00|133977.1|133777.1|133950.1|133750.1|133977.1|133777.1|133950.1|133750.1|6
1725960910000|2024-09-10 09:35:10|133968|133768|133934.2|133734.2|133968|133768|133923.5|133723.5|11
1725960920000|2024-09-10 09:35:20|133927.5|133727.5|133926.8|133726.8|133942.2|133742.2|133926.8|133726.8|3
1725960930000|2024-09-10 09:35:30|133937|133737|133925.8|133725.8|133937|133737|133925.8|133725.8|4
1725960940000|2024-09-10 09:35:40|133936.2|133736.2|133922.5|133722.5|133936.2|133736.2|133922.5|133722.5|4
1725960950000|2024-09-10 09:35:50|133873|133773|133873.5|133773.5|133873.5|133773.5|133873|133773|2
1725960960000|2024-09-10 09:36:00|133873|133773|133872.5|133772.5|133873|133773|133872.5|133772.5|2
1725960970000|2024-09-10 09:36:10|133873|133773|133872|133772|133875|133775|133872|133772|5
1725960980000|2024-09-10 09:36:20|133879.2|133779.2|133952.1|133752.1|133952.5|133787.3|133873|133738.4|9
1725960990000|2024-09-10 09:36:30|133952.2|133752.2|133945.8|133745.8|133960.3|133760.3|133944.8|133744.8|7
1725961000000|2024-09-10 09:36:40|133957.2|133757.2|133945.8|133745.8|133957.2|133757.2|133945.8|133745.8|2
1725961010000|2024-09-10 09:36:50|133956.2|133756.2|133957.2|133757.2|133957.2|133757.2|133956.2|133756.2|2
1725961020000|2024-09-10 09:37:00|133947.8|133747.8|133947.8|133747.8|133956.2|133756.2|133947.8|133747.8|3
1725961030000|2024-09-10 09:37:10|133956.2|133756.2|133947.8|133747.8|133956.2|133756.2|133947.8|133747.8|2
1725961040000|2024-09-10 09:37:20|133956.2|133756.2|133941.5|133741.5|133957.2|133757.2|133941.5|133741.5|7
1725961050000|2024-09-10 09:37:30|133950.2|133750.2|133956.1|133756.1|133959.2|133759.2|133950.2|133750.2|9
1725961060000|2024-09-10 09:37:40|133959.2|133759.2|133957.8|133757.8|133959.2|133759.2|133957.8|133757.8|4
1725961070000|2024-09-10 09:37:50|133957.4|133757.4|133957.4|133757.4|133957.4|133757.4|133957.4|133757.4|1
1725961080000|2024-09-10 09:38:00|133953.5|133753.5|133953.5|133753.5|133953.5|133753.5|133953.5|133753.5|1
1725961090000|2024-09-10 09:38:10|133957.1|133757.1|133961.5|133761.5|133961.5|133761.5|133957.1|133757.1|4
1725961110000|2024-09-10 09:38:30|133962.3|133762.3|133962.3|133762.3|133962.3|133762.3|133962.3|133762.3|1
1725961140000|2024-09-10 09:39:00|133962.5|133762.5|133962.5|133762.5|133962.5|133762.5|133962.5|133762.5|1
1725961150000|2024-09-10 09:39:10|133960.5|133760.5|133961.5|133761.5|133961.5|133761.5|133958.5|133758.5|3
1725961160000|2024-09-10 09:39:20|133962.3|133762.3|133959.8|133759.8|133962.3|133762.3|133959.8|133759.8|3
1725961170000|2024-09-10 09:39:30|133965.1|133765.1|133960.5|133760.5|133965.1|133765.1|133960.5|133760.5|2
1725961180000|2024-09-10 09:39:40|133958.1|133758.1|133965.1|133765.1|133965.1|133765.1|133958.1|133758.1|2
1725961190000|2024-09-10 09:39:50|133959.5|133759.5|133965.1|133765.1|133965.1|133765.1|133958.5|133758.5|3
1725961200000|2024-09-10 09:40:00|133964.5|133764.5|133965.1|133765.1|133965.1|133765.1|133964.5|133764.5|2
1725961210000|2024-09-10 09:40:10|133962.1|133762.1|133956.1|133756.1|133962.1|133762.1|133955.5|133755.5|5
1725961230000|2024-09-10 09:40:30|133957.1|133757.1|133956.5|133756.5|133962.1|133762.1|133943.5|133743.5|7
1725961240000|2024-09-10 09:40:40|133957|133757|133960.5|133760.5|133960.5|133760.5|133957|133757|8
1725961250000|2024-09-10 09:40:50|133959.5|133759.5|133960.5|133760.5|133960.5|133760.5|133957.1|133757.1|10
1725961260000|2024-09-10 09:41:00|133958.5|133758.5|133961.5|133761.5|133961.5|133761.5|133957.1|133757.1|10
1725961270000|2024-09-10 09:41:10|133960.1|133760.1|133960.5|133760.5|133961.5|133761.5|133958.5|133758.5|10
1725961280000|2024-09-10 09:41:20|133959.5|133759.5|133959.5|133759.5|133959.5|133759.5|133958.1|133758.1|5
1725961290000|2024-09-10 09:41:30|133909.5|133809.5|133908|133808|133909.5|133809.5|133906.5|133806.5|7
1725961300000|2024-09-10 09:41:40|133906.5|133806.5|133908.5|133808.5|133908.5|133808.5|133906|133806|7
1725961310000|2024-09-10 09:41:50|133907|133807|133908.5|133808.5|133908.5|133808.5|133907|133807|4
1725961320000|2024-09-10 09:42:00|133907|133807|133908|133808|133908|133808|133906.5|133806.5|6
1725961330000|2024-09-10 09:42:10|133906.5|133806.5|133911.5|133811.5|133913.1|133813.1|133906.5|133806.5|4
1725961390000|2024-09-10 09:43:10|133913.5|133813.5|133912.5|133812.5|133913.5|133813.5|133912.5|133812.5|2
1725961410000|2024-09-10 09:43:30|133910.5|133810.5|133912.5|133812.5|133913.5|133813.5|133910.5|133810.5|4
1725961430000|2024-09-10 09:43:50|133917|133817|133925|133825|133925|133825|133917|133817|4
1725961440000|2024-09-10 09:44:00|133923.5|133823.5|133923.5|133823.5|133923.5|133823.5|133923.5|133823.5|1
1725961460000|2024-09-10 09:44:20|133928.5|133828.5|133927.5|133827.5|133928.5|133828.5|133927.5|133827.5|2
1725961470000|2024-09-10 09:44:30|133924.5|133824.5|133926.5|133826.5|133926.5|133826.5|133924.5|133824.5|2
1725961480000|2024-09-10 09:44:40|133928|133828|133928|133828|133928|133828|133925|133825|6
1725961500000|2024-09-10 09:45:00|133927|133827|133924|133824|133928|133828|133924|133824|7
1725961510000|2024-09-10 09:45:10|133927.5|133827.5|133926|133826|133927.5|133827.5|133924.5|133824.5|4
1725961520000|2024-09-10 09:45:20|133925.5|133825.5|133922|133822|133925.5|133825.5|133922|133822|5
1725961530000|2024-09-10 09:45:30|133923|133823|133925.5|133825.5|133926.5|133826.5|133922.5|133822.5|8
1725961550000|2024-09-10 09:45:50|133927.5|133827.5|133927.5|133827.5|133927.5|133827.5|133926|133826|3
1725961560000|2024-09-10 09:46:00|133926.5|133826.5|133926|133826|133926.5|133826.5|133926|133826|2
1725961570000|2024-09-10 09:46:10|133927.5|133827.5|133927.5|133827.5|133927.5|133827.5|133927.5|133827.5|1
1725961580000|2024-09-10 09:46:20|133926.5|133826.5|133927.5|133827.5|133927.5|133827.5|133926|133826|7
1725961600000|2024-09-10 09:46:40|133927|133827|133926|133826|133928|133828|133926|133826|4
1725961610000|2024-09-10 09:46:50|133925|133825|133925.5|133825.5|133926|133826|133925|133825|5
1725961620000|2024-09-10 09:47:00|133927.5|133827.5|133926.5|133826.5|133927.5|133827.5|133926.5|133826.5|2
1725961630000|2024-09-10 09:47:10|133926|133826|133925|133825|133927|133827|133925|133825|3
1725961640000|2024-09-10 09:47:20|133927.5|133827.5|133925|133825|133927.5|133827.5|133925|133825|9
1725961650000|2024-09-10 09:47:30|133926.5|133826.5|133923|133823|133928|133828|133923|133823|3
1725961660000|2024-09-10 09:47:40|133924.5|133824.5|133927|133827|133928|133828|133922.5|133822.5|10
1725961670000|2024-09-10 09:47:50|133925|133825|133926.5|133826.5|133927|133827|133925|133825|3
1725961680000|2024-09-10 09:48:00|133927|133827|133927|133827|133927|133827|133927|133827|1
1725961690000|2024-09-10 09:48:10|133927.5|133827.5|133928|133828|133928|133828|133927.5|133827.5|2
1725961700000|2024-09-10 09:48:20|133928.5|133828.5|133929.5|133829.5|133929.5|133829.5|133928|133828|4
1725961710000|2024-09-10 09:48:30|133928|133828|133927.5|133827.5|133928|133828|133927.5|133827.5|4
1725961720000|2024-09-10 09:48:40|133927|133827|133926|133826|133927.5|133827.5|133926|133826|9
1725961730000|2024-09-10 09:48:50|133926.5|133826.5|133926|133826|133927|133827|133926|133826|6
1725961740000|2024-09-10 09:49:00|133926.5|133826.5|133927.5|133827.5|133927.5|133827.5|133925|133825|9
1725961760000|2024-09-10 09:49:20|133926.5|133826.5|133926.5|133826.5|133926.5|133826.5|133926.5|133826.5|1
1725961770000|2024-09-10 09:49:30|133927.5|133827.5|133927.5|133827.5|133927.5|133827.5|133926.5|133826.5|3
1725961780000|2024-09-10 09:49:40|133928|133828|133928.5|133828.5|133928.5|133828.5|133927.5|133827.5|3
1725961800000|2024-09-10 09:50:00|133927.5|133827.5|133927.5|133827.5|133927.5|133827.5|133927.5|133827.5|1
1725961810000|2024-09-10 09:50:10|133928.5|133828.5|133928.5|133828.5|133928.5|133828.5|133928.5|133828.5|1
1725961830000|2024-09-10 09:50:30|133927.5|133827.5|133929|133829|133929|133829|133927.5|133827.5|3
1725961840000|2024-09-10 09:50:40|133928|133828|133928|133828|133929|133829|133928|133828|9
1725961850000|2024-09-10 09:50:50|133927|133827|133928|133828|133929|133829|133926.5|133826.5|9
1725961860000|2024-09-10 09:51:00|133927.5|133827.5|133927.5|133827.5|133929|133829|133927.5|133827.5|6
1725961870000|2024-09-10 09:51:10|133928.5|133828.5|133895|133795|133929.5|133829.5|133895|133795|9
1725961880000|2024-09-10 09:51:20|133915.7|133815.7|133895|133795|133915.7|133815.7|133895|133795|3
1725961900000|2024-09-10 09:51:40|133889.5|133789.5|133876|133776|133889.5|133789.5|133870.5|133770.5|4
1725961910000|2024-09-10 09:51:50|133877.5|133777.5|133886|133786|133886|133786|133877.5|133777.5|5
1725961920000|2024-09-10 09:52:00|133888|133788|133893.5|133793.5|133897.8|133797.8|133885|133785|8
1725961940000|2024-09-10 09:52:20|133887|133787|133893.8|133793.8|133896.7|133796.7|133886.6|133786.6|4
1725961950000|2024-09-10 09:52:30|133893.5|133793.5|133896.8|133796.8|133896.8|133796.8|133893.5|133793.5|4
1725961960000|2024-09-10 09:52:40|133893.5|133793.5|133893.8|133793.8|133893.8|133793.8|133893.5|133793.5|4
1725961970000|2024-09-10 09:52:50|133887.5|133787.5|133887.5|133787.5|133887.5|133787.5|133886.2|133786.2|3
1725961980000|2024-09-10 09:53:00|133886|133786|133886.5|133786.5|133887|133787|133886|133786|7
1725962000000|2024-09-10 09:53:20|133889.1|133789.1|133860|133760|133889.1|133789.1|133860|133760|5
1725962030000|2024-09-10 09:53:50|133860.5|133760.5|133860.5|133760.5|133860.5|133760.5|133860.5|133760.5|1
1725962040000|2024-09-10 09:54:00|133860|133760|133860|133760|133860|133760|133860|133760|1
1725962050000|2024-09-10 09:54:10|133870.6|133770.6|133860|133760|133870.6|133770.6|133860|133760|4
1725962060000|2024-09-10 09:54:20|133846.5|133746.5|133839|133739|133846.6|133746.6|133838.5|133738.5|10
1725962070000|2024-09-10 09:54:30|133838.5|133738.5|133836.5|133736.5|133838.5|133738.5|133836.5|133736.5|3
1725962090000|2024-09-10 09:54:50|133836|133736|133838.5|133738.5|133838.5|133738.5|133836|133736|2
1725962100000|2024-09-10 09:55:00|133836|133736|133843|133743|133856.8|133756.8|133836|133736|8
1725962110000|2024-09-10 09:55:10|133842.8|133742.8|133843.8|133743.8|133845.2|133745.2|133842.5|133742.5|5
1725962120000|2024-09-10 09:55:20|133843.2|133743.2|133838|133738|133843.2|133743.2|133834.5|133734.5|8
1725962130000|2024-09-10 09:55:30|133838.5|133738.5|133840|133740|133840|133740|133837|133737|7
1725962140000|2024-09-10 09:55:40|133840.5|133740.5|133840.5|133740.5|133840.5|133740.5|133840.5|133740.5|1
1725962150000|2024-09-10 09:55:50|133839.5|133739.5|133854.2|133754.2|133856.8|133756.8|133839.5|133739.5|6
1725962160000|2024-09-10 09:56:00|133854.3|133754.3|133853.3|133753.3|133855.2|133755.2|133853.3|133753.3|5
1725962170000|2024-09-10 09:56:10|133854.3|133754.3|133854.5|133754.5|133854.5|133754.5|133852.5|133752.5|6
1725962180000|2024-09-10 09:56:20|133855|133755|133855|133755|133855|133755|133855|133755|1
1725962190000|2024-09-10 09:56:30|133856.5|133756.5|133857|133757|133857|133757|133856.5|133756.5|2
1725962200000|2024-09-10 09:56:40|133858.5|133758.5|133859|133759|133859|133759|133858.5|133758.5|2
1725962220000|2024-09-10 09:57:00|133859.5|133759.5|133859.5|133759.5|133859.5|133759.5|133859.5|133759.5|1
1725962250000|2024-09-10 09:57:30|133859|133759|133859.5|133759.5|133859.5|133759.5|133859|133759|4
1725962270000|2024-09-10 09:57:50|133858.5|133758.5|133865|133765|133865|133765|133858.5|133758.5|4
1725962280000|2024-09-10 09:58:00|133870.5|133770.5|133876.5|133776.5|133879|133779|133870.5|133770.5|8
1725962290000|2024-09-10 09:58:10|133877.5|133777.5|133877|133777|133878|133778|133876|133776|6
1725962300000|2024-09-10 09:58:20|133877.5|133777.5|133877.5|133777.5|133879|133779|133874.5|133774.5|8
1725962310000|2024-09-10 09:58:30|133878.5|133778.5|133879|133779|133879|133779|133878.5|133778.5|2
1725962320000|2024-09-10 09:58:40|133878.5|133778.5|133875.5|133775.5|133878.5|133778.5|133875.5|133775.5|5
1725962330000|2024-09-10 09:58:50|133877|133777|133879.5|133779.5|133879.5|133779.5|133874|133774|10
1725962340000|2024-09-10 09:59:00|133880.5|133780.5|133880.5|133780.5|133880.5|133780.5|133880.5|133780.5|1
1725962350000|2024-09-10 09:59:10|133880|133780|133880|133780|133880|133780|133880|133780|1
1725962360000|2024-09-10 09:59:20|133879.5|133779.5|133879.5|133779.5|133879.5|133779.5|133879.5|133779.5|1
1725962390000|2024-09-10 09:59:50|133879|133779|133879|133779|133879|133779|133879|133779|1
1725962400000|2024-09-10 10:00:00|133879.5|133779.5|133881.5|133781.5|133881.5|133781.5|133879.5|133779.5|2
1725962410000|2024-09-10 10:00:10|133882|133782|133883.5|133783.5|133883.5|133783.5|133882|133782|2
1725962450000|2024-09-10 10:00:50|133881.5|133781.5|133880.5|133780.5|133881.5|133781.5|133880.5|133780.5|2
1725962520000|2024-09-10 10:02:00|133875.5|133775.5|133870|133770|133875.5|133775.5|133870|133770|4
1725962530000|2024-09-10 10:02:10|133869.5|133769.5|133866.5|133766.5|133869.5|133769.5|133866.5|133766.5|4
1725962540000|2024-09-10 10:02:20|133866|133766|133865.5|133765.5|133866|133766|133865|133765|9
1725962550000|2024-09-10 10:02:30|133865|133765|133865|133765|133865|133765|133865|133765|1
1725962560000|2024-09-10 10:02:40|133866|133766|133864|133764|133866|133766|133864|133764|3
1725962570000|2024-09-10 10:02:50|133863.5|133763.5|133849.5|133749.5|133863.5|133763.5|133849.5|133749.5|4
1725962580000|2024-09-10 10:03:00|133861|133761|133854.5|133754.5|133866|133766|133854.5|133754.5|6
1725962590000|2024-09-10 10:03:10|133849.5|133749.5|133851|133751|133851.5|133751.5|133840|133740|8
1725962600000|2024-09-10 10:03:20|133850.5|133750.5|133857|133757|133857|133757|133850.5|133750.5|6
1725962610000|2024-09-10 10:03:30|133851|133751|133849.5|133749.5|133851|133751|133849.5|133749.5|2
1725962630000|2024-09-10 10:03:50|133856.5|133756.5|133856.5|133756.5|133862.5|133762.5|133856.5|133756.5|6
1725962640000|2024-09-10 10:04:00|133855|133755|133853|133753|133855|133755|133851.5|133751.5|6
1725962650000|2024-09-10 10:04:10|133852|133752|133843.5|133743.5|133852|133752|133843.5|133743.5|6
1725962660000|2024-09-10 10:04:20|133839|133739|133838.5|133738.5|133841|133741|133838.5|133738.5|3
1725962670000|2024-09-10 10:04:30|133838|133738|133837.5|133737.5|133838|133738|133837|133737|3
1725962680000|2024-09-10 10:04:40|133836|133736|133822.5|133722.5|133836.5|133736.5|133819.5|133719.5|10
1725962690000|2024-09-10 10:04:50|133822|133722|133824|133724|133828.5|133728.5|133822|133722|12
1725962700000|2024-09-10 10:05:00|133823.5|133723.5|133825|133725|133826.5|133726.5|133823.5|133723.5|7
1725962720000|2024-09-10 10:05:20|133826.5|133726.5|133826|133726|133826.5|133726.5|133826|133726|2
1725962730000|2024-09-10 10:05:30|133826.5|133726.5|133833.5|133733.5|133833.5|133733.5|133826.5|133726.5|3
1725962740000|2024-09-10 10:05:40|133835.5|133735.5|133843.5|133743.5|133843.5|133743.5|133835.5|133735.5|4
1725962750000|2024-09-10 10:05:50|133844|133744|133848|133748|133848|133748|133844|133744|2
1725962770000|2024-09-10 10:06:10|133847|133747|133846.5|133746.5|133847|133747|133846.5|133746.5|2
1725962780000|2024-09-10 10:06:20|133845.5|133745.5|133845|133745|133845.5|133745.5|133845|133745|2
1725962790000|2024-09-10 10:06:30|133845.5|133745.5|133847.5|133747.5|133847.5|133747.5|133845.5|133745.5|3
1725962800000|2024-09-10 10:06:40|133848|133748|133849|133749|133849|133749|133848|133748|2
1725962830000|2024-09-10 10:07:10|133849.5|133749.5|133856|133756|133856|133756|133849.5|133749.5|6
1725962850000|2024-09-10 10:07:30|133857|133757|133856.5|133756.5|133857.5|133757.5|133856.5|133756.5|3
1725962860000|2024-09-10 10:07:40|133857.5|133757.5|133856.5|133756.5|133857.5|133757.5|133856.5|133756.5|2
1725962870000|2024-09-10 10:07:50|133856|133756|133856|133756|133856|133756|133856|133756|1
1725962880000|2024-09-10 10:08:00|133855.5|133755.5|133853|133753|133855.5|133755.5|133853|133753|5
1725962890000|2024-09-10 10:08:10|133849.5|133749.5|133848.5|133748.5|133849.5|133749.5|133846|133746|5
1725962900000|2024-09-10 10:08:20|133848|133748|133848.5|133748.5|133852|133752|133846.5|133746.5|9
1725962910000|2024-09-10 10:08:30|133850|133750|133851|133751|133851|133751|133846.5|133746.5|9
1725962920000|2024-09-10 10:08:40|133852|133752|133853.5|133753.5|133853.5|133753.5|133852|133752|2
1725962940000|2024-09-10 10:09:00|133852.5|133752.5|133853.5|133753.5|133853.5|133753.5|133852.5|133752.5|2
1725962960000|2024-09-10 10:09:20|133854|133754|133854.5|133754.5|133855|133755|133854|133754|5
1725962970000|2024-09-10 10:09:30|133855|133755|133854.5|133754.5|133855|133755|133854.5|133754.5|2
1725962980000|2024-09-10 10:09:40|133855|133755|133855|133755|133855|133755|133855|133755|1
1725962990000|2024-09-10 10:09:50|133855.5|133755.5|133862|133762|133862.5|133762.5|133855.5|133755.5|9
1725963000000|2024-09-10 10:10:00|133863|133763|133864|133764|133864|133764|133863|133763|2
1725963010000|2024-09-10 10:10:10|133865.5|133765.5|133865.5|133765.5|133865.5|133765.5|133865.5|133765.5|1
1725963030000|2024-09-10 10:10:30|133866.5|133766.5|133867.5|133767.5|133867.5|133767.5|133866.5|133766.5|3
1725963040000|2024-09-10 10:10:40|133867|133767|133870|133770|133870|133770|133863.5|133763.5|9
1725963190000|2024-09-10 10:13:10|133865.5|133765.5|133869.5|133769.5|133869.5|133769.5|133865.5|133765.5|3
1725963200000|2024-09-10 10:13:20|133864.5|133764.5|133869.5|133769.5|133869.5|133769.5|133864.5|133764.5|3
1725963330000|2024-09-10 10:15:30|133870.5|133770.5|133870.5|133770.5|133870.5|133770.5|133870.5|133770.5|1
1725963340000|2024-09-10 10:15:40|133871.5|133771.5|133898.1|133798.1|133898.1|133798.1|133871.5|133771.5|5
1725963350000|2024-09-10 10:15:50|133898|133798|133923|133823|133925.5|133825.5|133898|133798|8
1725963360000|2024-09-10 10:16:00|133925.5|133825.5|133926|133826|133926|133826|133924.5|133824.5|4
1725963370000|2024-09-10 10:16:10|133925.5|133825.5|133964.8|133764.8|133981.2|133825.5|133925.5|133764.8|7
1725963380000|2024-09-10 10:16:20|133973.2|133773.2|133983.2|133783.2|133983.2|133783.2|133967.8|133767.8|4
1725963390000|2024-09-10 10:16:30|133974.8|133774.8|133972.5|133772.5|133975.2|133775.2|133972.5|133772.5|4
1725963400000|2024-09-10 10:16:40|133972.1|133772.1|133973.5|133773.5|133973.5|133773.5|133972.1|133772.1|3
1725963410000|2024-09-10 10:16:50|133974|133774|133979.5|133779.5|133979.5|133779.5|133974|133774|3
1725963420000|2024-09-10 10:17:00|133978.5|133778.5|133981.5|133781.5|133983.5|133783.5|133977|133777|9
1725963430000|2024-09-10 10:17:10|133982|133782|133977|133777|133984.5|133784.5|133977|133777|6
1725963440000|2024-09-10 10:17:20|133977.5|133777.5|133968.5|133768.5|133977.5|133777.5|133966|133766|5
1725963450000|2024-09-10 10:17:30|133969.5|133769.5|133969.5|133769.5|133969.5|133769.5|133969.5|133769.5|1
1725963460000|2024-09-10 10:17:40|133970.5|133770.5|133990|133790|133990|133790|133969.5|133769.5|6
1725963470000|2024-09-10 10:17:50|133995.5|133795.5|134000.5|133800.5|134003.5|133803.5|133995.5|133795.5|7
1725963480000|2024-09-10 10:18:00|134001.2|133801.2|134000.5|133800.5|134001.2|133801.2|133999.5|133799.5|3
1725963490000|2024-09-10 10:18:10|134000|133800|134000.1|133800.1|134011.2|133811.2|133999|133799|8
1725963500000|2024-09-10 10:18:20|133996.8|133796.8|133998|133798|133998|133798|133996.8|133796.8|2
1725963510000|2024-09-10 10:18:30|133996.8|133796.8|133996.5|133796.5|133996.8|133796.8|133994.5|133794.5|4
1725963520000|2024-09-10 10:18:40|133997.5|133797.5|133994|133794|133998.1|133798.1|133994|133794|11
1725963530000|2024-09-10 10:18:50|133992.5|133792.5|133937.1|133837.1|133997.5|133843.5|133937.1|133792|11
1725963540000|2024-09-10 10:19:00|133938.5|133838.5|133935.5|133835.5|133942.1|133842.1|133934.5|133834.5|7
1725963550000|2024-09-10 10:19:10|133937.1|133837.1|133929.1|133829.1|133937.1|133837.1|133929.1|133829.1|5
1725963560000|2024-09-10 10:19:20|133934.1|133834.1|133919.1|133819.1|133940.5|133840.5|133917.5|133817.5|12
1725963570000|2024-09-10 10:19:30|133917.1|133817.1|133931|133831|133934|133834|133913.5|133813.5|11
1725963580000|2024-09-10 10:19:40|133933.1|133833.1|133927|133827|133943.5|133843.5|133927|133827|12
1725963590000|2024-09-10 10:19:50|133928.5|133828.5|133926.1|133826.1|133934.1|133834.1|133924.1|133824.1|10
1725963600000|2024-09-10 10:20:00|133927.5|133827.5|133927|133827|133928.1|133828.1|133922.1|133822.1|6
1725963620000|2024-09-10 10:20:20|133925.5|133825.5|133925.5|133825.5|133925.5|133825.5|133925.5|133825.5|1
1725963640000|2024-09-10 10:20:40|133925.1|133825.1|133922.1|133822.1|133925.1|133825.1|133922.1|133822.1|2
1725963650000|2024-09-10 10:20:50|133923.5|133823.5|133928.1|133828.1|133928.1|133828.1|133923.5|133823.5|5
1725963660000|2024-09-10 10:21:00|133927.5|133827.5|133919.1|133819.1|133927.5|133827.5|133919.1|133819.1|5
1725963670000|2024-09-10 10:21:10|133910.5|133810.5|133903.5|133803.5|133910.5|133810.5|133903.5|133803.5|6
1725963680000|2024-09-10 10:21:20|133904.1|133804.1|133910.5|133810.5|133911.5|133811.5|133903.5|133803.5|9
1725963690000|2024-09-10 10:21:30|133905.5|133805.5|133911.5|133811.5|133911.5|133811.5|133905.5|133805.5|11
1725963700000|2024-09-10 10:21:40|133915.5|133815.5|133903.1|133803.1|133915.5|133815.5|133903.1|133803.1|8
1725963710000|2024-09-10 10:21:50|133901.1|133801.1|133896.1|133796.1|133901.1|133801.1|133891.1|133791.1|12
1725963720000|2024-09-10 10:22:00|133895.5|133795.5|133892.1|133792.1|133895.5|133795.5|133891.1|133791.1|7
1725963730000|2024-09-10 10:22:10|133894.1|133794.1|133889.5|133789.5|133896.1|133796.1|133887.5|133787.5|8
1725963740000|2024-09-10 10:22:20|133888|133788|133890.1|133790.1|133890.1|133790.1|133887.1|133787.1|5
1725963750000|2024-09-10 10:22:30|133888|133788|133889.5|133789.5|133889.5|133789.5|133888|133788|2
1725963760000|2024-09-10 10:22:40|133888|133788|133888|133788|133888|133788|133888|133788|1
1725963770000|2024-09-10 10:22:50|133888.5|133788.5|133889|133789|133889.5|133789.5|133888.5|133788.5|5
1725963780000|2024-09-10 10:23:00|133888.5|133788.5|133889|133789|133889|133789|133888.5|133788.5|2
1725963790000|2024-09-10 10:23:10|133889.5|133789.5|133891|133791|133891|133791|133889.5|133789.5|3
1725963800000|2024-09-10 10:23:20|133886|133786|133875|133775|133888|133788|133875|133775|8
1725963810000|2024-09-10 10:23:30|133875.1|133775.1|133903.5|133803.5|133903.5|133803.5|133875.1|133775.1|10
1725963820000|2024-09-10 10:23:40|133899.5|133799.5|133884.1|133784.1|133899.5|133799.5|133884.1|133784.1|5
1725963830000|2024-09-10 10:23:50|133883.5|133783.5|133883.5|133783.5|133883.5|133783.5|133883.1|133783.1|3
1725963840000|2024-09-10 10:24:00|133892.5|133792.5|133897.5|133797.5|133897.5|133797.5|133892.5|133792.5|7
1725963850000|2024-09-10 10:24:10|133883.5|133783.5|133873.5|133773.5|133883.5|133783.5|133873.5|133773.5|6
1725963860000|2024-09-10 10:24:20|133878.5|133778.5|133888.1|133788.1|133890.5|133790.5|133878.5|133778.5|8
1725963870000|2024-09-10 10:24:30|133888.5|133788.5|133887.5|133787.5|133888.5|133788.5|133887.5|133787.5|3
1725963880000|2024-09-10 10:24:40|133893.1|133793.1|133893.5|133793.5|133893.5|133793.5|133893.1|133793.1|2
1725963890000|2024-09-10 10:24:50|133894.1|133794.1|133894.1|133794.1|133894.1|133794.1|133894.1|133794.1|1
1725963900000|2024-09-10 10:25:00|133891.1|133791.1|133891.1|133791.1|133891.1|133791.1|133891.1|133791.1|1
1725963910000|2024-09-10 10:25:10|133895.5|133795.5|133890.1|133790.1|133895.5|133795.5|133890.1|133790.1|3
1725963920000|2024-09-10 10:25:20|133895.3|133795.3|133895.3|133795.3|133895.3|133795.3|133895.3|133795.3|1
1725963930000|2024-09-10 10:25:30|133890.1|133790.1|133895.3|133795.3|133895.3|133795.3|133890.1|133790.1|2
1725963940000|2024-09-10 10:25:40|133922.5|133822.5|133978.5|133778.5|133978.5|133828.2|133922.5|133778.5|4
1725963950000|2024-09-10 10:25:50|133987.3|133787.3|133978.9|133778.9|133987.3|133787.3|133978.9|133778.9|2
1725963970000|2024-09-10 10:26:10|133987.3|133787.3|133987.3|133787.3|133987.3|133787.3|133987.3|133787.3|1
1725963980000|2024-09-10 10:26:20|133976.8|133776.8|133987.3|133787.3|133987.3|133787.3|133976.8|133776.8|2
1725963990000|2024-09-10 10:26:30|133978.8|133778.8|133999.5|133799.5|133999.5|133799.5|133978.8|133778.8|5
1725964000000|2024-09-10 10:26:40|133995.1|133795.1|133993.1|133793.1|133995.1|133795.1|133992.1|133792.1|5
1725964010000|2024-09-10 10:26:50|133992.5|133792.5|133950.1|133850.1|134000.1|133850.1|133950.1|133792.5|4
1725964030000|2024-09-10 10:27:10|133949.5|133849.5|133948.5|133848.5|133949.5|133849.5|133948.1|133848.1|3
1725964040000|2024-09-10 10:27:20|133949.5|133849.5|133950.1|133850.1|133950.1|133850.1|133949.5|133849.5|2
1725964080000|2024-09-10 10:28:00|133950|133850|133950|133850|133950|133850|133950|133850|1
1725964110000|2024-09-10 10:28:30|133948.5|133848.5|133948.5|133848.5|133948.5|133848.5|133948.5|133848.5|1
1725964150000|2024-09-10 10:29:10|133943.5|133843.5|133950.5|133850.5|133951.5|133851.5|133941.5|133841.5|9
1725964160000|2024-09-10 10:29:20|133951.5|133851.5|133948|133848|133951.5|133851.5|133942|133842|5
1725964170000|2024-09-10 10:29:30|133951.5|133851.5|133941.5|133841.5|133951.5|133851.5|133941.5|133841.5|4
1725964180000|2024-09-10 10:29:40|133944.5|133844.5|133954|133854|133954|133854|133942|133842|6
1725964190000|2024-09-10 10:29:50|133953.5|133853.5|133943.5|133843.5|133953.5|133853.5|133943.5|133843.5|4
1725964200000|2024-09-10 10:30:00|133948.5|133848.5|133948.5|133848.5|133948.5|133848.5|133948.5|133848.5|1
1725964210000|2024-09-10 10:30:10|133950|133850|133950|133850|133950|133850|133950|133850|1
1725964220000|2024-09-10 10:30:20|133949|133849|133948.5|133848.5|133949|133849|133948.5|133848.5|4
1725964230000|2024-09-10 10:30:30|133943.5|133843.5|133945|133845|133953.5|133853.5|133943.5|133843.5|5
1725964240000|2024-09-10 10:30:40|133945.5|133845.5|133943.5|133843.5|133945.5|133845.5|133943.5|133843.5|4
1725964250000|2024-09-10 10:30:50|133942.1|133842.1|133953.1|133853.1|133953.1|133853.1|133942.1|133842.1|5
1725964260000|2024-09-10 10:31:00|133944.5|133844.5|133957.1|133857.1|133957.1|133857.1|133944.5|133844.5|3
1725964270000|2024-09-10 10:31:10|133957.5|133857.5|133957.1|133857.1|133961.1|133861.1|133949.5|133849.5|6
1725964280000|2024-09-10 10:31:20|133949.5|133849.5|133949.5|133849.5|133949.5|133849.5|133949.5|133849.5|1
1725964400000|2024-09-10 10:33:20|133953.5|133853.5|133949.5|133849.5|133953.5|133853.5|133949.5|133849.5|4
1725964430000|2024-09-10 10:33:50|133948.5|133848.5|133948.5|133848.5|133951|133851|133946.5|133846.5|6
1725964440000|2024-09-10 10:34:00|133952.5|133852.5|133948.5|133848.5|133953.5|133853.5|133948.5|133848.5|6
1725964450000|2024-09-10 10:34:10|133952.5|133852.5|133949.5|133849.5|133952.5|133852.5|133949.5|133849.5|2
1725964490000|2024-09-10 10:34:50|133951.5|133851.5|133947|133847|133951.5|133851.5|133947|133847|3
1725964500000|2024-09-10 10:35:00|133949.5|133849.5|133949.5|133849.5|133951.5|133851.5|133947|133847|10
1725964510000|2024-09-10 10:35:10|133947|133847|133949.5|133849.5|133950|133850|133947|133847|4
1725964520000|2024-09-10 10:35:20|133953.5|133853.5|133953.5|133853.5|133953.5|133853.5|133953.5|133853.5|1
1725964530000|2024-09-10 10:35:30|133955.5|133855.5|133951|133851|133955.5|133855.5|133950|133850|7
1725964540000|2024-09-10 10:35:40|133950.5|133850.5|133952|133852|133952|133852|133950.5|133850.5|2
1725964550000|2024-09-10 10:35:50|133950.5|133850.5|133952|133852|133952|133852|133950|133850|3
1725964560000|2024-09-10 10:36:00|133950.5|133850.5|133952.5|133852.5|133952.5|133852.5|133950.5|133850.5|3
1725964570000|2024-09-10 10:36:10|133953|133853|133952.5|133852.5|133953|133853|133952.5|133852.5|2
1725964590000|2024-09-10 10:36:30|133952|133852|133952|133852|133952|133852|133952|133852|1
1725964600000|2024-09-10 10:36:40|133953.5|133853.5|133952.5|133852.5|133956|133856|133952|133852|7
1725964610000|2024-09-10 10:36:50|133952|133852|133951|133851|133952|133852|133951|133851|2
1725964620000|2024-09-10 10:37:00|133955.5|133855.5|134000.5|133800.5|134000.5|133855.5|133950.5|133800.5|5
1725964630000|2024-09-10 10:37:10|134005.5|133805.5|134002.1|133802.1|134005.5|133805.5|134002.1|133802.1|2
1725964640000|2024-09-10 10:37:20|134001.5|133801.5|134000.5|133800.5|134001.5|133801.5|134000.5|133800.5|3
1725964650000|2024-09-10 10:37:30|134004.5|133804.5|134006.1|133806.1|134006.1|133806.1|134002.1|133802.1|4
1725964660000|2024-09-10 10:37:40|134004.1|133804.1|134003.1|133803.1|134006.5|133806.5|134002.1|133802.1|10
1725964680000|2024-09-10 10:38:00|134005.5|133805.5|134004.1|133804.1|134006.5|133806.5|134004.1|133804.1|4
1725964710000|2024-09-10 10:38:30|134003.5|133803.5|134002.5|133802.5|134003.5|133803.5|134002.5|133802.5|2
1725964720000|2024-09-10 10:38:40|134005.5|133805.5|134007.5|133807.5|134008.1|133808.1|134005.5|133805.5|3
1725964730000|2024-09-10 10:38:50|134008.5|133808.5|134010.1|133810.1|134010.1|133810.1|134008.5|133808.5|7
1725964750000|2024-09-10 10:39:10|134011.1|133811.1|134011.5|133811.5|134011.5|133811.5|134011.1|133811.1|2
1725964770000|2024-09-10 10:39:30|134018.5|133818.5|134015.5|133815.5|134018.5|133818.5|134015.5|133815.5|2
1725964780000|2024-09-10 10:39:40|134016.5|133816.5|134017.1|133817.1|134017.1|133817.1|134016.5|133816.5|2
1725964790000|2024-09-10 10:39:50|134018.1|133818.1|134018.1|133818.1|134018.5|133818.5|134017.5|133817.5|4
1725964800000|2024-09-10 10:40:00|134017.5|133817.5|134019.1|133819.1|134019.1|133819.1|134017.5|133817.5|3
1725964810000|2024-09-10 10:40:10|134018.5|133818.5|134018.5|133818.5|134018.5|133818.5|134018.1|133818.1|3
1725964830000|2024-09-10 10:40:30|134019.5|133819.5|134030.5|133830.5|134030.5|133830.5|134019.5|133819.5|2
1725964840000|2024-09-10 10:40:40|134036.5|133836.5|134043.5|133843.5|134044.6|133844.6|134033.4|133833.4|9
1725964850000|2024-09-10 10:40:50|134044.5|133844.5|134038.5|133838.5|134044.5|133844.5|134037.5|133837.5|6
1725964860000|2024-09-10 10:41:00|134041.5|133841.5|134042.5|133842.5|134053.5|133853.5|134041.5|133841.5|8
1725964870000|2024-09-10 10:41:10|134037.5|133837.5|134039.5|133839.5|134039.5|133839.5|134037.5|133837.5|2
1725964900000|2024-09-10 10:41:40|134040.5|133840.5|134017.5|133817.5|134040.5|133840.5|134017.5|133817.5|7
1725964910000|2024-09-10 10:41:50|134031.5|133831.5|134028.1|133828.1|134036.5|133836.5|134028.1|133828.1|3
1725964920000|2024-09-10 10:42:00|134027.1|133827.1|134028.1|133828.1|134036.5|133836.5|134027.1|133827.1|4
1725964930000|2024-09-10 10:42:10|134026.1|133826.1|134028.1|133828.1|134036.5|133836.5|134026.1|133826.1|4
1725964940000|2024-09-10 10:42:20|134027.1|133827.1|134023|133823|134027.1|133827.1|134023|133823|3
1725964950000|2024-09-10 10:42:30|134018|133818|134008.1|133808.1|134018|133818|134004.5|133804.5|10
1725964970000|2024-09-10 10:42:50|134008.5|133808.5|134008|133808|134008.5|133808.5|134008|133808|3
1725964980000|2024-09-10 10:43:00|134011|133811|134016.5|133816.5|134016.5|133816.5|134008|133808|5
1725964990000|2024-09-10 10:43:10|134020.5|133820.5|134007.1|133807.1|134024.5|133824.5|134007.1|133807.1|9
1725965000000|2024-09-10 10:43:20|134006.5|133806.5|134006.5|133806.5|134006.5|133806.5|134006.5|133806.5|1
1725965010000|2024-09-10 10:43:30|134009.1|133809.1|134003.5|133803.5|134009.1|133809.1|134003.5|133803.5|3
1725965020000|2024-09-10 10:43:40|134002.5|133802.5|134003|133803|134003|133803|134002.5|133802.5|2
1725965030000|2024-09-10 10:43:50|134002|133802|134002.5|133802.5|134002.5|133802.5|134002|133802|4
1725965050000|2024-09-10 10:44:10|134002|133802|134008|133808|134008|133808|134002|133802|4
1725965060000|2024-09-10 10:44:20|134007.1|133807.1|134006.5|133806.5|134008.5|133808.5|134006.5|133806.5|4
1725965070000|2024-09-10 10:44:30|134008.5|133808.5|134006.5|133806.5|134008.5|133808.5|134006.5|133806.5|2
1725965090000|2024-09-10 10:44:50|134007.5|133807.5|134007.5|133807.5|134007.5|133807.5|134007.5|133807.5|1
1725965100000|2024-09-10 10:45:00|134006.5|133806.5|134006.5|133806.5|134006.5|133806.5|134006.5|133806.5|1
1725965110000|2024-09-10 10:45:10|134008.1|133808.1|134006.5|133806.5|134008.1|133808.1|134006.5|133806.5|2
1725965120000|2024-09-10 10:45:20|134005.5|133805.5|134005|133805|134005.5|133805.5|134005|133805|2
1725965170000|2024-09-10 10:46:10|134006|133806|134000.1|133800.1|134019.3|133819.3|134000.1|133800.1|5
1725965180000|2024-09-10 10:46:20|133995.1|133795.1|133995|133795|133995.1|133795.1|133995|133795|2
1725965190000|2024-09-10 10:46:30|133995.1|133795.1|133995.1|133795.1|133995.1|133795.1|133995.1|133795.1|1
1725965220000|2024-09-10 10:47:00|134000.1|133800.1|134000.1|133800.1|134000.1|133800.1|134000.1|133800.1|1
1725965290000|2024-09-10 10:48:10|134000.5|133800.5|134000.1|133800.1|134000.5|133800.5|134000.1|133800.1|2
1725965300000|2024-09-10 10:48:20|134000.5|133800.5|134000.5|133800.5|134000.5|133800.5|134000.5|133800.5|1
1725965370000|2024-09-10 10:49:30|134001.5|133801.5|134000.5|133800.5|134001.5|133801.5|134000.5|133800.5|2
1725965380000|2024-09-10 10:49:40|134000.1|133800.1|134000.1|133800.1|134000.1|133800.1|133999.1|133799.1|6
1725965390000|2024-09-10 10:49:50|133999.5|133799.5|134000.5|133800.5|134000.5|133800.5|133998.1|133798.1|15
1725965400000|2024-09-10 10:50:00|133998.1|133798.1|133998.1|133798.1|134000.1|133800.1|133998.1|133798.1|15
1725965410000|2024-09-10 10:50:10|134000.1|133800.1|134000.1|133800.1|134000.1|133800.1|134000.1|133800.1|1
1725965420000|2024-09-10 10:50:20|133998.1|133798.1|133998.1|133798.1|133998.1|133798.1|133998.1|133798.1|1
1725965430000|2024-09-10 10:50:30|134000.1|133800.1|133999.1|133799.1|134000.5|133800.5|133999.1|133799.1|4
1725965440000|2024-09-10 10:50:40|133998.1|133798.1|133999.1|133799.1|133999.1|133799.1|133998.1|133798.1|2
1725965450000|2024-09-10 10:50:50|134000.1|133800.1|134000.1|133800.1|134000.5|133800.5|133999.1|133799.1|5
1725965460000|2024-09-10 10:51:00|133999.1|133799.1|134000.1|133800.1|134000.1|133800.1|133999.1|133799.1|4
1725965470000|2024-09-10 10:51:10|133999.1|133799.1|133999.1|133799.1|134000.1|133800.1|133998.1|133798.1|7
1725965480000|2024-09-10 10:51:20|133998.1|133798.1|133998.1|133798.1|134000.5|133800.5|133998.1|133798.1|7
1725965490000|2024-09-10 10:51:30|134000.1|133800.1|134000.1|133800.1|134000.5|133800.5|133998.1|133798.1|11
1725965500000|2024-09-10 10:51:40|133998.1|133798.1|133998.5|133798.5|134000.1|133800.1|133998.1|133798.1|11
1725965510000|2024-09-10 10:51:50|133999.5|133799.5|133998.5|133798.5|134000.1|133800.1|133998.1|133798.1|11
1725965520000|2024-09-10 10:52:00|134000.1|133800.1|133998.1|133798.1|134000.1|133800.1|133998.1|133798.1|4
1725965540000|2024-09-10 10:52:20|133997.5|133797.5|133997.5|133797.5|134000.1|133800.1|133997.5|133797.5|13
1725965550000|2024-09-10 10:52:30|133998.5|133798.5|133997.5|133797.5|134000.1|133800.1|133997.5|133797.5|14
1725965560000|2024-09-10 10:52:40|134000.1|133800.1|133998.1|133798.1|134000.1|133800.1|133997.5|133797.5|4
1725965570000|2024-09-10 10:52:50|133998.5|133798.5|133990.1|133790.1|133998.5|133798.5|133987.1|133787.1|7
1725965580000|2024-09-10 10:53:00|133989.8|133789.8|133999.5|133799.5|133999.5|133799.5|133989.8|133789.8|2
1725965610000|2024-09-10 10:53:30|134000.1|133800.1|133999.5|133799.5|134000.1|133800.1|133999.5|133799.5|2
1725965640000|2024-09-10 10:54:00|133998.5|133798.5|133999.5|133799.5|134000.1|133800.1|133998.5|133798.5|3
1725965650000|2024-09-10 10:54:10|133998.5|133798.5|133998.5|133798.5|133998.5|133798.5|133998.5|133798.5|1
1725965660000|2024-09-10 10:54:20|134000.1|133800.1|133999.5|133799.5|134000.1|133800.1|133998.5|133798.5|4
1725965670000|2024-09-10 10:54:30|133998.5|133798.5|133998.5|133798.5|133998.5|133798.5|133998.5|133798.5|1
1725965680000|2024-09-10 10:54:40|134000.1|133800.1|133999.5|133799.5|134000.1|133800.1|133998.5|133798.5|5
1725965700000|2024-09-10 10:55:00|133998.5|133798.5|133998.5|133798.5|134000.1|133800.1|133998.5|133798.5|5
1725965710000|2024-09-10 10:55:10|134000.1|133800.1|133999.5|133799.5|134000.1|133800.1|133999.5|133799.5|2
1725965730000|2024-09-10 10:55:30|133998.5|133798.5|133998.5|133798.5|134000.1|133800.1|133998.5|133798.5|4
1725965740000|2024-09-10 10:55:40|134000.1|133800.1|134000.1|133800.1|134000.1|133800.1|134000.1|133800.1|1
1725965750000|2024-09-10 10:55:50|133999.5|133799.5|133999.5|133799.5|133999.5|133799.5|133999.5|133799.5|1
1725965760000|2024-09-10 10:56:00|133998.5|133798.5|133997.5|133797.5|133999.5|133799.5|133997.5|133797.5|5
1725965770000|2024-09-10 10:56:10|133985.1|133785.1|133980.1|133780.1|133985.1|133785.1|133980.1|133780.1|2
1725965860000|2024-09-10 10:57:40|133971.8|133771.8|133961.5|133761.5|133971.8|133771.8|133961.5|133761.5|4
1725965870000|2024-09-10 10:57:50|133959.1|133759.1|133959|133759|133959.5|133759.5|133959|133759|3
1725965890000|2024-09-10 10:58:10|133959.1|133759.1|133959.1|133759.1|133960.1|133760.1|133959.1|133759.1|3
1725965910000|2024-09-10 10:58:30|133958.5|133758.5|133960.1|133760.1|133960.1|133760.1|133958.5|133758.5|4
1725965920000|2024-09-10 10:58:40|133959.1|133759.1|133951.5|133751.5|133959.1|133759.1|133951.1|133751.1|5
1725965930000|2024-09-10 10:58:50|133952.5|133752.5|133952.5|133752.5|133952.5|133752.5|133952|133752|3
1725965940000|2024-09-10 10:59:00|133953|133753|133953.5|133753.5|133953.5|133753.5|133953|133753|4
1725965950000|2024-09-10 10:59:10|133954|133754|133955|133755|133956|133756|133954|133754|3
1725965970000|2024-09-10 10:59:30|133954|133754|133951.1|133751.1|133955|133755|133950.1|133750.1|5
1725965980000|2024-09-10 10:59:40|133949.5|133749.5|133951.5|133751.5|133954.1|133754.1|133949.5|133749.5|5
1725965990000|2024-09-10 10:59:50|133950.1|133750.1|133950.1|133750.1|133952.1|133752.1|133949.5|133749.5|7
1725966000000|2024-09-10 11:00:00|133954.5|133754.5|133966.3|133766.3|133966.3|133766.3|133949|133749|14
1725966010000|2024-09-10 11:00:10|133957.9|133757.9|133965|133765|133967.3|133767.3|133957.9|133757.9|5
1725966020000|2024-09-10 11:00:20|133963|133763|133965|133765|133965|133765|133963|133763|2
1725966050000|2024-09-10 11:00:50|133966|133766|133966|133766|133966|133766|133966|133766|1
1725966060000|2024-09-10 11:01:00|133967|133767|133967|133767|133967|133767|133966|133766|3
1725966070000|2024-09-10 11:01:10|133966.5|133766.5|133967|133767|133967.5|133767.5|133966.5|133766.5|3
1725966080000|2024-09-10 11:01:20|133965|133765|133965|133765|133965|133765|133965|133765|1
1725966090000|2024-09-10 11:01:30|133964.5|133764.5|133964.5|133764.5|133964.5|133764.5|133964.5|133764.5|1
1725966100000|2024-09-10 11:01:40|133964|133764|133964|133764|133964|133764|133964|133764|1
1725966110000|2024-09-10 11:01:50|133962.5|133762.5|133963.5|133763.5|133965.5|133765.5|133962.5|133762.5|8
1725966120000|2024-09-10 11:02:00|133964.1|133764.1|133965.1|133765.1|133965.1|133765.1|133963.1|133763.1|12
1725966130000|2024-09-10 11:02:10|133964.5|133764.5|133963.1|133763.1|133965.5|133765.5|133963.1|133763.1|4
1725966140000|2024-09-10 11:02:20|133963.5|133763.5|133967.1|133767.1|133967.1|133767.1|133963.1|133763.1|5
1725966150000|2024-09-10 11:02:30|133966.5|133766.5|133965.5|133765.5|133967.1|133767.1|133964.5|133764.5|10
1725966160000|2024-09-10 11:02:40|133966.1|133766.1|133967.1|133767.1|133967.1|133767.1|133966.1|133766.1|4
1725966170000|2024-09-10 11:02:50|133966.5|133766.5|133965.1|133765.1|133967.5|133767.5|133965.1|133765.1|13
1725966180000|2024-09-10 11:03:00|133963.5|133763.5|133967.1|133767.1|133967.1|133767.1|133963.5|133763.5|7
1725966190000|2024-09-10 11:03:10|133966.5|133766.5|133962.1|133762.1|133967.1|133767.1|133962.1|133762.1|4
1725966200000|2024-09-10 11:03:20|133954.1|133754.1|133966|133766|133966|133766|133954.1|133754.1|8
1725966210000|2024-09-10 11:03:30|133966.5|133766.5|133966|133766|133966.5|133766.5|133966|133766|2
1725966220000|2024-09-10 11:03:40|133965.5|133765.5|133962.5|133762.5|133965.5|133765.5|133960.5|133760.5|5
1725966230000|2024-09-10 11:03:50|133962|133762|133963.5|133763.5|133963.5|133763.5|133960.5|133760.5|3
1725966240000|2024-09-10 11:04:00|133962.5|133762.5|133960|133760|133964|133764|133960|133760|7
1725966250000|2024-09-10 11:04:10|133959.5|133759.5|133958.5|133758.5|133959.5|133759.5|133958.5|133758.5|2
1725966260000|2024-09-10 11:04:20|133960.5|133760.5|133961|133761|133961.5|133761.5|133958.5|133758.5|8
1725966270000|2024-09-10 11:04:30|133960|133760|133959.5|133759.5|133960.5|133760.5|133959.5|133759.5|4
1725966280000|2024-09-10 11:04:40|133958.5|133758.5|133958.5|133758.5|133960.5|133760.5|133958.5|133758.5|6
1725966290000|2024-09-10 11:04:50|133959.5|133759.5|133952|133752|133961|133761|133952|133752|6
1725966300000|2024-09-10 11:05:00|133951.5|133751.5|133956.5|133756.5|133956.5|133756.5|133951.5|133751.5|5
1725966310000|2024-09-10 11:05:10|133957|133757|133956.5|133756.5|133957.5|133757.5|133956.5|133756.5|4
1725966320000|2024-09-10 11:05:20|133957|133757|133956|133756|133959.5|133759.5|133956|133756|6
1725966330000|2024-09-10 11:05:30|133956.5|133756.5|133956|133756|133956.5|133756.5|133956|133756|2
1725966340000|2024-09-10 11:05:40|133950.5|133750.5|133950.5|133750.5|133950.5|133750.5|133950|133750|3
1725966350000|2024-09-10 11:05:50|133957|133757|133963|133763|133963|133763|133957|133757|3
1725966360000|2024-09-10 11:06:00|133959|133759|133955.5|133755.5|133959|133759|133954|133754|6
1725966390000|2024-09-10 11:06:30|133956|133756|133956.5|133756.5|133957|133757|133956|133756|3
1725966400000|2024-09-10 11:06:40|133956|133756|133957.5|133757.5|133957.5|133757.5|133956|133756|3
1725966420000|2024-09-10 11:07:00|133958|133758|133958|133758|133960|133760|133957.5|133757.5|12
1725966430000|2024-09-10 11:07:10|133957.5|133757.5|133956.5|133756.5|133957.5|133757.5|133956.5|133756.5|2
1725966450000|2024-09-10 11:07:30|133957|133757|133957|133757|133957|133757|133957|133757|1
1725966460000|2024-09-10 11:07:40|133957.5|133757.5|133957.5|133757.5|133957.5|133757.5|133957.5|133757.5|1
1725966470000|2024-09-10 11:07:50|133930|133830|133930.1|133830.1|133930.1|133830.1|133930|133830|2
1725966510000|2024-09-10 11:08:30|133930|133830|133930|133830|133930|133830|133930|133830|1
1725966570000|2024-09-10 11:09:30|133910|133810|133908|133808|133910|133810|133908|133808|2
1725966580000|2024-09-10 11:09:40|133907.5|133807.5|133910.5|133810.5|133911.1|133811.1|133907.1|133807.1|7
1725966590000|2024-09-10 11:09:50|133911.1|133811.1|133910.5|133810.5|133911.1|133811.1|133910.5|133810.5|4
1725966600000|2024-09-10 11:10:00|133909.5|133809.5|133909.5|133809.5|133910.5|133810.5|133909.5|133809.5|3
1725966610000|2024-09-10 11:10:10|133910.5|133810.5|133911.5|133811.5|133911.5|133811.5|133910.1|133810.1|4
1725966620000|2024-09-10 11:10:20|133912.1|133812.1|133913.5|133813.5|133913.5|133813.5|133912.1|133812.1|5
1725966630000|2024-09-10 11:10:30|133913|133813|133913|133813|133913|133813|133913|133813|1
1725966640000|2024-09-10 11:10:40|133913.5|133813.5|133914|133814|133914|133814|133913.5|133813.5|2
1725966660000|2024-09-10 11:11:00|133915|133815|133915|133815|133915.5|133815.5|133915|133815|3
1725966670000|2024-09-10 11:11:10|133915.5|133815.5|133915.5|133815.5|133915.5|133815.5|133915.5|133815.5|1
1725966690000|2024-09-10 11:11:30|133913.5|133813.5|133913.5|133813.5|133913.5|133813.5|133913|133813|3
1725966700000|2024-09-10 11:11:40|133911|133811|133910|133810|133911|133811|133910|133810|2
1725966710000|2024-09-10 11:11:50|133909.5|133809.5|133911|133811|133911|133811|133909.5|133809.5|5
1725966720000|2024-09-10 11:12:00|133910.5|133810.5|133910|133810|133910.5|133810.5|133910|133810|2
1725966740000|2024-09-10 11:12:20|133910.5|133810.5|133930.1|133830.1|133931|133831|133910.5|133810.5|7
1725966750000|2024-09-10 11:12:30|133926.5|133826.5|133941.5|133841.5|133941.5|133841.5|133926.5|133826.5|12
1725966760000|2024-09-10 11:12:40|133946|133846|133935.5|133835.5|133946|133846|133933.1|133833.1|19
1725966770000|2024-09-10 11:12:50|133934.5|133834.5|133930.5|133830.5|133938.5|133838.5|133930.5|133830.5|8
1725966780000|2024-09-10 11:13:00|133931.5|133831.5|133933.5|133833.5|133943.5|133843.5|133931.5|133831.5|13
1725966790000|2024-09-10 11:13:10|133932.5|133832.5|133934.5|133834.5|133939.5|133839.5|133931.5|133831.5|15
1725966800000|2024-09-10 11:13:20|133940.5|133840.5|133937.5|133837.5|133942.5|133842.5|133935.5|133835.5|16
1725966810000|2024-09-10 11:13:30|133936.5|133836.5|133946.1|133846.1|133949.1|133849.1|133929.5|133829.5|16
1725966820000|2024-09-10 11:13:40|133946.5|133846.5|133927.1|133827.1|133947.1|133847.1|133926.5|133826.5|12
1725966830000|2024-09-10 11:13:50|133933.5|133833.5|133931.5|133831.5|133934.1|133834.1|133931.5|133831.5|6
1725966840000|2024-09-10 11:14:00|133931.1|133831.1|133934.1|133834.1|133934.1|133834.1|133930.1|133830.1|9
1725966850000|2024-09-10 11:14:10|133933.5|133833.5|133929.5|133829.5|133933.5|133833.5|133928.1|133828.1|14
1725966870000|2024-09-10 11:14:30|133927.1|133827.1|133929.5|133829.5|133929.5|133829.5|133927.1|133827.1|2
1725966880000|2024-09-10 11:14:40|133928.1|133828.1|133927.5|133827.5|133928.1|133828.1|133920.5|133820.5|10
1725966890000|2024-09-10 11:14:50|133927|133827|133931|133831|133931|133831|133926.5|133826.5|8
1725966900000|2024-09-10 11:15:00|133927|133827|133929.5|133829.5|133929.5|133829.5|133927|133827|2
1725966910000|2024-09-10 11:15:10|133929|133829|133930|133830|133930|133830|133928.5|133828.5|4
1725966920000|2024-09-10 11:15:20|133929|133829|133913.5|133813.5|133929|133829|133913.5|133813.5|8
1725966930000|2024-09-10 11:15:30|133912.1|133812.1|133915.1|133815.1|133915.1|133815.1|133912.1|133812.1|6
1725966940000|2024-09-10 11:15:40|133915|133815|133916.5|133816.5|133916.5|133816.5|133915|133815|3
1725966950000|2024-09-10 11:15:50|133915.5|133815.5|133915.5|133815.5|133915.5|133815.5|133915|133815|3
1725966960000|2024-09-10 11:16:00|133915|133815|133920.5|133820.5|133921|133821|133915|133815|8
1725966970000|2024-09-10 11:16:10|133928|133828|133947.5|133847.5|133947.5|133847.5|133928|133828|9
1725966980000|2024-09-10 11:16:20|133944.5|133844.5|133946.1|133846.1|133948.1|133848.1|133944.5|133844.5|10
1725966990000|2024-09-10 11:16:30|133945.1|133845.1|133963.1|133863.1|133963.1|133863.1|133945.1|133845.1|10
1725967000000|2024-09-10 11:16:40|133966.5|133866.5|133962.5|133862.5|133968.1|133868.1|133959.5|133859.5|16
1725967010000|2024-09-10 11:16:50|133966.1|133866.1|133962.5|133862.5|133966.1|133866.1|133962.5|133862.5|6
1725967020000|2024-09-10 11:17:00|133963.1|133863.1|133962.1|133862.1|133963.1|133863.1|133953.5|133853.5|14
1725967030000|2024-09-10 11:17:10|133961.1|133861.1|133958.5|133858.5|133962.1|133862.1|133958.5|133858.5|9
1725967040000|2024-09-10 11:17:20|133959.1|133859.1|133959.1|133859.1|133959.1|133859.1|133958.5|133858.5|3
1725967050000|2024-09-10 11:17:30|133958.5|133858.5|133968.1|133868.1|133968.1|133868.1|133958.5|133858.5|5
1725967060000|2024-09-10 11:17:40|133966.1|133866.1|133964.5|133864.5|133966.1|133866.1|133964.5|133864.5|4
1725967070000|2024-09-10 11:17:50|133965.1|133865.1|133965.5|133865.5|133971.5|133871.5|133965.1|133865.1|12
1725967080000|2024-09-10 11:18:00|133965|133865|133969.5|133869.5|133971.1|133871.1|133965|133865|13
1725967090000|2024-09-10 11:18:10|133970.5|133870.5|133975.5|133875.5|133975.5|133875.5|133967|133867|11
1725967100000|2024-09-10 11:18:20|133968.5|133868.5|133959.1|133859.1|133968.5|133868.5|133959.1|133859.1|10
1725967110000|2024-09-10 11:18:30|133959.5|133859.5|133963.1|133863.1|133966.5|133866.5|133959.5|133859.5|5
1725967120000|2024-09-10 11:18:40|133962.5|133862.5|133971.5|133871.5|133971.5|133871.5|133961.5|133861.5|7
1725967130000|2024-09-10 11:18:50|133973.1|133873.1|133994.1|133894.1|133994.1|133894.1|133972.1|133872.1|14
1725967140000|2024-09-10 11:19:00|133987.1|133887.1|133975.1|133875.1|133989.5|133889.5|133974.5|133874.5|11
1725967150000|2024-09-10 11:19:10|133970.5|133870.5|133989.1|133889.1|133992.1|133892.1|133967.1|133867.1|14
1725967160000|2024-09-10 11:19:20|133985.1|133885.1|133965.5|133865.5|133985.1|133885.1|133965.5|133865.5|6
1725967170000|2024-09-10 11:19:30|133960.5|133860.5|133974.5|133874.5|133975|133875|133960.5|133860.5|9
1725967180000|2024-09-10 11:19:40|133970|133870|134019.7|133819.7|134019.7|133874.5|133968.5|133819.7|11
1725967190000|2024-09-10 11:19:50|134018.8|133818.8|134018.7|133818.7|134018.8|133818.8|134014|133814|8
1725967200000|2024-09-10 11:20:00|134018.5|133818.5|133962|133862|134018.5|133862.1|133962|133815.5|5
1725967210000|2024-09-10 11:20:10|133959.5|133859.5|133958.5|133858.5|133959.5|133859.5|133958.5|133858.5|2
1725967220000|2024-09-10 11:20:20|133965.3|133865.3|133965.8|133865.8|133966.7|133866.7|133965.3|133865.3|9
1725967230000|2024-09-10 11:20:30|133964.8|133864.8|133959.5|133859.5|133964.8|133864.8|133959.5|133859.5|6
1725967240000|2024-09-10 11:20:40|133969.5|133869.5|133962.5|133862.5|133980.5|133880.5|133962.5|133862.5|11
1725967250000|2024-09-10 11:20:50|133955.5|133855.5|133959|133859|133961.5|133861.5|133941.1|133841.1|14
1725967260000|2024-09-10 11:21:00|133954.1|133854.1|133952|133852|133954.1|133854.1|133943.1|133843.1|13
1725967270000|2024-09-10 11:21:10|133961.5|133861.5|133969.5|133869.5|133970.5|133870.5|133961.5|133861.5|7
1725967280000|2024-09-10 11:21:20|133955.5|133855.5|133947|133847|133955.5|133855.5|133941.5|133841.5|9
1725967290000|2024-09-10 11:21:30|133946|133846|133959.5|133859.5|133959.5|133859.5|133943|133843|7
1725967300000|2024-09-10 11:21:40|133957.5|133857.5|133949|133849|133957.5|133857.5|133947|133847|5
1725967310000|2024-09-10 11:21:50|133948.5|133848.5|133948.5|133848.5|133948.5|133848.5|133948.5|133848.5|1
1725967320000|2024-09-10 11:22:00|133950.1|133850.1|133950.1|133850.1|133950.1|133850.1|133950.1|133850.1|1
1725967330000|2024-09-10 11:22:10|133950.5|133850.5|133957.5|133857.5|133960.5|133860.5|133950.5|133850.5|10
1725967340000|2024-09-10 11:22:20|133962.5|133862.5|134023.3|133823.3|134023.3|133864.2|133961.1|133823.3|5
1725967350000|2024-09-10 11:22:30|134016.9|133816.9|134035.1|133835.1|134035.1|133835.1|134013.1|133813.1|6
1725967360000|2024-09-10 11:22:40|134044.1|133844.1|134035.1|133835.1|134044.1|133844.1|134035.1|133835.1|3
1725967390000|2024-09-10 11:23:10|133977.1|133877.1|133977.1|133877.1|133977.1|133877.1|133977.1|133877.1|1
1725967400000|2024-09-10 11:23:20|133985.1|133885.1|133985.1|133885.1|133985.1|133885.1|133985.1|133885.1|1
1725967430000|2024-09-10 11:23:50|133986.1|133886.1|133986.1|133886.1|133986.1|133886.1|133986.1|133886.1|1
1725967440000|2024-09-10 11:24:00|133987|133887|133984.5|133884.5|133987|133887|133983.5|133883.5|6
1725967450000|2024-09-10 11:24:10|133979.5|133879.5|133963.5|133863.5|133979.5|133879.5|133963.5|133863.5|5
1725967460000|2024-09-10 11:24:20|133985|133885|133986.5|133886.5|133990|133890|133985|133885|3
1725967470000|2024-09-10 11:24:30|133986|133886|133990|133890|133990|133890|133986|133886|7
1725967480000|2024-09-10 11:24:40|133988|133888|133982|133882|133991|133891|133982|133882|8
1725967490000|2024-09-10 11:24:50|133981.5|133881.5|134005|133905|134005|133905|133981.5|133881.5|6
1725967550000|2024-09-10 11:25:50|134008|133908|134005.5|133905.5|134008|133908|134005|133905|6
1725967560000|2024-09-10 11:26:00|134006|133906|134005|133905|134006|133906|134005|133905|2
1725967570000|2024-09-10 11:26:10|134006.5|133906.5|134005|133905|134006.5|133906.5|134005|133905|2
1725967580000|2024-09-10 11:26:20|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|1
1725967600000|2024-09-10 11:26:40|134007|133907|134007|133907|134007|133907|134006|133906|5
1725967610000|2024-09-10 11:26:50|134005.5|133905.5|134005.5|133905.5|134005.5|133905.5|134005.5|133905.5|1
1725967620000|2024-09-10 11:27:00|134007|133907|134007|133907|134007.5|133907.5|134007|133907|3
1725967630000|2024-09-10 11:27:10|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|1
1725967640000|2024-09-10 11:27:20|134007|133907|134006|133906|134007|133907|134006|133906|2
1725967660000|2024-09-10 11:27:40|134007|133907|133987.5|133887.5|134007|133907|133987.5|133887.5|4
1725967670000|2024-09-10 11:27:50|133988|133888|133988.5|133888.5|133988.5|133888.5|133988|133888|2
1725967680000|2024-09-10 11:28:00|133988|133888|133989|133889|133989|133889|133988|133888|2
1725967690000|2024-09-10 11:28:10|133984|133884|133978|133878|133984|133884|133978|133878|5
1725967700000|2024-09-10 11:28:20|133979|133879|133971.5|133871.5|133979|133879|133971.5|133871.5|4
1725967710000|2024-09-10 11:28:30|133969|133869|133969|133869|133969|133869|133968|133868|4
1725967720000|2024-09-10 11:28:40|133968|133868|133969.5|133869.5|133970|133870|133968|133868|3
1725967730000|2024-09-10 11:28:50|133972|133872|133977|133877|133977|133877|133972|133872|6
1725967740000|2024-09-10 11:29:00|133977.5|133877.5|133974.5|133874.5|133977.5|133877.5|133971|133871|10
1725967750000|2024-09-10 11:29:10|133973|133873|133973|133873|133973|133873|133973|133873|1
1725967760000|2024-09-10 11:29:20|133970|133870|133969|133869|133970.5|133870.5|133969|133869|6
1725967770000|2024-09-10 11:29:30|133970|133870|133974.5|133874.5|133974.5|133874.5|133968|133868|10
1725967780000|2024-09-10 11:29:40|133976.5|133876.5|133971.5|133871.5|133976.5|133876.5|133971.5|133871.5|7
1725967790000|2024-09-10 11:29:50|133975.5|133875.5|133971.5|133871.5|133976.5|133876.5|133971.5|133871.5|4
1725967800000|2024-09-10 11:30:00|133975.5|133875.5|133972.5|133872.5|133975.5|133875.5|133972.5|133872.5|4
1725967810000|2024-09-10 11:30:10|133971|133871|133969.5|133869.5|133972.5|133872.5|133969.5|133869.5|4
1725967820000|2024-09-10 11:30:20|133970.5|133870.5|133970.5|133870.5|133970.5|133870.5|133970.5|133870.5|1
1725967830000|2024-09-10 11:30:30|133969.5|133869.5|133969.5|133869.5|133969.5|133869.5|133969.5|133869.5|1
1725967840000|2024-09-10 11:30:40|133970.5|133870.5|133970.5|133870.5|133970.5|133870.5|133970.5|133870.5|1
1725967850000|2024-09-10 11:30:50|133971.5|133871.5|133973.5|133873.5|133973.5|133873.5|133971.5|133871.5|6
1725967860000|2024-09-10 11:31:00|133972.5|133872.5|133972.5|133872.5|133973.1|133873.1|133969.5|133869.5|6
1725967870000|2024-09-10 11:31:10|133973.1|133873.1|133973.1|133873.1|133973.1|133873.1|133973.1|133873.1|1
1725967880000|2024-09-10 11:31:20|133973.5|133873.5|133975.1|133875.1|133975.1|133875.1|133973.5|133873.5|3
1725967890000|2024-09-10 11:31:30|133976.1|133876.1|133976.1|133876.1|133976.1|133876.1|133976.1|133876.1|1
1725967900000|2024-09-10 11:31:40|133977.1|133877.1|133977.1|133877.1|133977.1|133877.1|133977.1|133877.1|1
1725967930000|2024-09-10 11:32:10|133976.5|133876.5|133976.5|133876.5|133976.5|133876.5|133976.5|133876.5|1
1725967940000|2024-09-10 11:32:20|133976.1|133876.1|133975.1|133875.1|133976.1|133876.1|133975.1|133875.1|3
1725967950000|2024-09-10 11:32:30|133974.5|133874.5|133974.5|133874.5|133974.5|133874.5|133974.5|133874.5|1
1725968030000|2024-09-10 11:33:50|133975.5|133875.5|133975.5|133875.5|133975.5|133875.5|133975.5|133875.5|1
1725968080000|2024-09-10 11:34:40|134019.5|133819.5|134014.3|133814.3|134019.5|133819.5|134006.5|133806.5|5
1725968090000|2024-09-10 11:34:50|133998.8|133798.8|134011.3|133811.3|134011.3|133811.3|133998.8|133798.8|2
1725968110000|2024-09-10 11:35:10|133997.8|133797.8|134010.3|133810.3|134011.3|133811.3|133996.8|133796.8|4
1725968120000|2024-09-10 11:35:20|133996.8|133796.8|133996.8|133796.8|133996.8|133796.8|133996.8|133796.8|1
1725968170000|2024-09-10 11:36:10|134009.3|133809.3|133998.5|133798.5|134009.3|133809.3|133998.5|133798.5|2
1725968180000|2024-09-10 11:36:20|133997.8|133797.8|134009.3|133809.3|134010.3|133810.3|133997.8|133797.8|7
1725968190000|2024-09-10 11:36:30|133997.8|133797.8|134008.3|133808.3|134008.3|133808.3|133992.8|133792.8|5
1725968200000|2024-09-10 11:36:40|134009.3|133809.3|134009.8|133809.8|134018.3|133818.3|133999.8|133799.8|11
1725968210000|2024-09-10 11:36:50|134015.3|133815.3|134008.3|133808.3|134015.3|133815.3|133998.8|133798.8|4
1725968220000|2024-09-10 11:37:00|134007.3|133807.3|133992.5|133792.5|134008.3|133808.3|133992.5|133792.5|9
1725968230000|2024-09-10 11:37:10|133991.5|133791.5|134007.2|133807.2|134020.2|133820.2|133991.5|133791.5|10
1725968240000|2024-09-10 11:37:20|133997.8|133797.8|133998.5|133798.5|133998.5|133798.5|133997.8|133797.8|2
1725968260000|2024-09-10 11:37:40|133999.5|133799.5|134007.5|133807.5|134008.5|133808.5|133999.5|133799.5|6
1725968270000|2024-09-10 11:37:50|134008.1|133808.1|134008.5|133808.5|134008.5|133808.5|134003.5|133803.5|9
1725968280000|2024-09-10 11:38:00|134005.5|133805.5|134007.5|133807.5|134007.5|133807.5|134005.5|133805.5|2
1725968290000|2024-09-10 11:38:10|134008.5|133808.5|134016.3|133816.3|134016.3|133816.3|134001.8|133801.8|7
1725968300000|2024-09-10 11:38:20|133998.8|133798.8|133996.8|133796.8|134008.3|133808.3|133996.8|133796.8|5
1725968320000|2024-09-10 11:38:40|134000.2|133800.2|134000.2|133800.2|134000.2|133800.2|134000.2|133800.2|1
1725968340000|2024-09-10 11:39:00|134007.3|133807.3|134007.3|133807.3|134007.3|133807.3|134007.3|133807.3|1
1725968350000|2024-09-10 11:39:10|133999.8|133799.8|134008.3|133808.3|134008.3|133808.3|133991.8|133791.8|5
1725968360000|2024-09-10 11:39:20|134002.5|133802.5|134010.4|133810.4|134016.3|133816.3|134002.5|133802.5|11
1725968370000|2024-09-10 11:39:30|134008.5|133808.5|133997.5|133797.5|134008.5|133808.5|133997.5|133797.5|5
1725968380000|2024-09-10 11:39:40|134007.3|133807.3|134010.8|133810.8|134018.3|133818.3|133997.8|133797.8|9
1725968390000|2024-09-10 11:39:50|134012.7|133812.7|134016.3|133816.3|134022.3|133822.3|134012.2|133812.2|12
1725968400000|2024-09-10 11:40:00|134011.8|133811.8|134013.4|133813.4|134022.3|133822.3|134000.8|133800.8|18
1725968410000|2024-09-10 11:40:10|134022.3|133822.3|134023.2|133823.2|134023.2|133823.2|134004.8|133804.8|12
1725968420000|2024-09-10 11:40:20|134017.4|133817.4|134003.3|133803.3|134017.9|133817.9|134002.3|133802.3|7
1725968440000|2024-09-10 11:40:40|134002.8|133802.8|134001.8|133801.8|134002.8|133802.8|134001.8|133801.8|2
1725968460000|2024-09-10 11:41:00|134002.2|133802.2|134002.2|133802.2|134002.2|133802.2|134002.2|133802.2|1
1725968480000|2024-09-10 11:41:20|134000.8|133800.8|134002.2|133802.2|134003.2|133803.2|134000.8|133800.8|3
1725968500000|2024-09-10 11:41:40|134000.8|133800.8|134000.8|133800.8|134000.8|133800.8|134000.8|133800.8|1
1725968510000|2024-09-10 11:41:50|133997.8|133797.8|134000.2|133800.2|134005.3|133805.3|133997.8|133797.8|6
1725968520000|2024-09-10 11:42:00|133999.8|133799.8|133999.8|133799.8|133999.8|133799.8|133999.8|133799.8|1
1725968530000|2024-09-10 11:42:10|134000.2|133800.2|134006.8|133806.8|134013.3|133813.3|134000.2|133800.2|7
1725968560000|2024-09-10 11:42:40|134008.3|133808.3|134004.8|133804.8|134008.3|133808.3|134002.8|133802.8|4
1725968580000|2024-09-10 11:43:00|134003.8|133803.8|134002.3|133802.3|134003.8|133803.8|133995.8|133795.8|10
1725968590000|2024-09-10 11:43:10|134001.2|133801.2|134001.2|133801.2|134003.2|133803.2|133999.8|133799.8|10
1725968600000|2024-09-10 11:43:20|134002.2|133802.2|133994.3|133794.3|134004.3|133804.3|133993.8|133793.8|6
1725968610000|2024-09-10 11:43:30|133993.8|133793.8|133993.8|133793.8|133993.8|133793.8|133993.8|133793.8|1
1725968620000|2024-09-10 11:43:40|133992.8|133792.8|133992.2|133792.2|133992.8|133792.8|133989.8|133789.8|4
1725968630000|2024-09-10 11:43:50|133993.2|133793.2|133993.2|133793.2|133993.2|133793.2|133993.2|133793.2|1
1725968680000|2024-09-10 11:44:40|134000.3|133800.3|134003.8|133803.8|134005.8|133805.8|134000.3|133800.3|5
1725968690000|2024-09-10 11:44:50|134012.3|133812.3|133998.3|133798.3|134016.3|133816.3|133983.8|133783.8|11
1725968700000|2024-09-10 11:45:00|133995.8|133795.8|134007.2|133807.2|134012.3|133812.3|133995.8|133795.8|5
1725968710000|2024-09-10 11:45:10|134006.8|133806.8|134007.2|133807.2|134007.2|133807.2|134006.8|133806.8|4
1725968720000|2024-09-10 11:45:20|134006.8|133806.8|134007.2|133807.2|134007.2|133807.2|134006.8|133806.8|2
1725968730000|2024-09-10 11:45:30|134006.8|133806.8|134001.8|133801.8|134006.8|133806.8|134001.8|133801.8|3
1725968770000|2024-09-10 11:46:10|134004.8|133804.8|134012.3|133812.3|134022.3|133822.3|134004.8|133804.8|9
1725968780000|2024-09-10 11:46:20|134014.3|133814.3|134016.2|133816.2|134016.2|133816.2|134008.8|133808.8|4
1725968790000|2024-09-10 11:46:30|134015.8|133815.8|134015.8|133815.8|134015.8|133815.8|134015.8|133815.8|1
1725968800000|2024-09-10 11:46:40|134013.8|133813.8|134013.8|133813.8|134013.8|133813.8|134013.8|133813.8|1
1725968810000|2024-09-10 11:46:50|134015.3|133815.3|134012.8|133812.8|134015.8|133815.8|134012.8|133812.8|5
1725968820000|2024-09-10 11:47:00|134015.3|133815.3|134012.2|133812.2|134015.3|133815.3|134011.8|133811.8|4
1725968830000|2024-09-10 11:47:10|134011.8|133811.8|134015.2|133815.2|134015.2|133815.2|134011.8|133811.8|4
1725968840000|2024-09-10 11:47:20|134012.8|133812.8|134012.8|133812.8|134013.2|133813.2|134011.8|133811.8|5
1725968850000|2024-09-10 11:47:30|134011.8|133811.8|134010.8|133810.8|134011.8|133811.8|134010.8|133810.8|2
1725968860000|2024-09-10 11:47:40|134012.2|133812.2|134009.8|133809.8|134012.2|133812.2|134009.8|133809.8|10
1725968890000|2024-09-10 11:48:10|134008.8|133808.8|134002.8|133802.8|134009.3|133809.3|134002.8|133802.8|9
1725968900000|2024-09-10 11:48:20|134007.3|133807.3|134001.8|133801.8|134007.3|133807.3|134001.8|133801.8|2
1725968910000|2024-09-10 11:48:30|134007.3|133807.3|134001.8|133801.8|134007.3|133807.3|134000.8|133800.8|8
1725968920000|2024-09-10 11:48:40|134005.3|133805.3|134005.3|133805.3|134005.3|133805.3|134000.8|133800.8|5
1725968930000|2024-09-10 11:48:50|134001.8|133801.8|134006.3|133806.3|134006.3|133806.3|134001.8|133801.8|5
1725968940000|2024-09-10 11:49:00|134001.8|133801.8|133998.8|133798.8|134004.3|133804.3|133998.8|133798.8|4
1725968950000|2024-09-10 11:49:10|134002.3|133802.3|133996.8|133796.8|134002.3|133802.3|133996.8|133796.8|3
1725968960000|2024-09-10 11:49:20|134000.3|133800.3|134000.3|133800.3|134000.3|133800.3|134000.3|133800.3|1
1725968970000|2024-09-10 11:49:30|133992.8|133792.8|133994.3|133794.3|133994.3|133794.3|133992.8|133792.8|2
1725968990000|2024-09-10 11:49:50|133991.8|133791.8|133994.3|133794.3|133994.3|133794.3|133991.8|133791.8|4
1725969000000|2024-09-10 11:50:00|133991.8|133791.8|134001.3|133801.3|134001.3|133801.3|133991.8|133791.8|10
1725969010000|2024-09-10 11:50:10|133996.8|133796.8|134012.8|133812.8|134012.8|133812.8|133996.8|133796.8|7
1725969020000|2024-09-10 11:50:20|134011.2|133811.2|134013.2|133813.2|134013.2|133813.2|134011.2|133811.2|3
1725969030000|2024-09-10 11:50:30|134023.2|133823.2|134016.2|133816.2|134039.3|133839.3|134012.8|133812.8|14
1725969040000|2024-09-10 11:50:40|134015.2|133815.2|134010.8|133810.8|134018.3|133818.3|134010.8|133810.8|6
1725969050000|2024-09-10 11:50:50|134018.3|133818.3|134010.3|133810.3|134018.3|133818.3|134010.3|133810.3|3
1725969060000|2024-09-10 11:51:00|134017.3|133817.3|134007.8|133807.8|134017.3|133817.3|134007.8|133807.8|4
1725969070000|2024-09-10 11:51:10|134018.3|133818.3|134018.3|133818.3|134018.3|133818.3|134018.3|133818.3|1
1725969090000|2024-09-10 11:51:30|134019.3|133819.3|134017.3|133817.3|134025.3|133825.3|134011.8|133811.8|4
1725969100000|2024-09-10 11:51:40|134018.3|133818.3|134016.8|133816.8|134028.3|133828.3|134010.8|133810.8|7
1725969110000|2024-09-10 11:51:50|134026.2|133826.2|134030.3|133830.3|134030.3|133830.3|134026.2|133826.2|2
1725969120000|2024-09-10 11:52:00|134021.8|133821.8|134021.8|133821.8|134021.8|133821.8|134021.8|133821.8|1
1725969130000|2024-09-10 11:52:10|134029.3|133829.3|134036.8|133836.8|134051.3|133851.3|134017.8|133817.8|15
1725969140000|2024-09-10 11:52:20|134044.3|133844.3|134048.8|133848.8|134063.3|133863.3|134037.8|133837.8|13
1725969150000|2024-09-10 11:52:30|134055.3|133855.3|134080.1|133880.1|134080.1|133880.1|134055.3|133855.3|2
1725969160000|2024-09-10 11:52:40|134080|133880|134061.8|133861.8|134080.1|133880.1|134052.8|133852.8|11
1725969170000|2024-09-10 11:52:50|134071.3|133871.3|134104.8|133904.8|134113.3|133913.3|134071.3|133871.3|8
1725969180000|2024-09-10 11:53:00|134105.2|133905.2|134098.8|133898.8|134105.2|133905.2|134098.8|133898.8|4
1725969190000|2024-09-10 11:53:10|134092.8|133892.8|134092.8|133892.8|134092.8|133892.8|134092.8|133892.8|1
1725969200000|2024-09-10 11:53:20|134094.3|133894.3|134074.9|133874.9|134108.3|133908.3|134074.9|133874.9|12
1725969210000|2024-09-10 11:53:30|134060.8|133860.8|134055.8|133855.8|134077.3|133877.3|134055.8|133855.8|15
1725969220000|2024-09-10 11:53:40|134064.4|133864.4|134065.6|133865.6|134074.3|133874.3|134064.4|133864.4|11
1725969230000|2024-09-10 11:53:50|134074.3|133874.3|134066.9|133866.9|134076.3|133876.3|134066.9|133866.9|9
1725969240000|2024-09-10 11:54:00|134065.8|133865.8|134050.8|133850.8|134068.3|133868.3|134050.8|133850.8|7
1725969250000|2024-09-10 11:54:10|134060.3|133860.3|134060.3|133860.3|134060.3|133860.3|134045.8|133845.8|3
1725969260000|2024-09-10 11:54:20|134051.9|133851.9|134035.8|133835.8|134057.3|133857.3|134035.8|133835.8|11
1725969270000|2024-09-10 11:54:30|134047.3|133847.3|134041.3|133841.3|134047.3|133847.3|134030.8|133830.8|3
1725969280000|2024-09-10 11:54:40|134042.3|133842.3|134047.3|133847.3|134047.3|133847.3|134031.8|133831.8|7
1725969290000|2024-09-10 11:54:50|134039.9|133839.9|134038.8|133838.8|134048.3|133848.3|134030.8|133830.8|10
1725969300000|2024-09-10 11:55:00|134039.6|133839.6|134034.8|133834.8|134047.2|133847.2|134034.8|133834.8|5
1725969310000|2024-09-10 11:55:10|134049.2|133849.2|134039.9|133839.9|134051.2|133851.2|134037.8|133837.8|8
1725969320000|2024-09-10 11:55:20|134039.4|133839.4|134038.8|133838.8|134039.6|133839.6|134038.8|133838.8|4
1725969330000|2024-09-10 11:55:30|134046.2|133846.2|134053.2|133853.2|134053.2|133853.2|134027.8|133827.8|12
1725969340000|2024-09-10 11:55:40|134053.3|133853.3|134070.2|133870.2|134071.2|133871.2|134051.8|133851.8|8
1725969350000|2024-09-10 11:55:50|134071.3|133871.3|134072.8|133872.8|134072.8|133872.8|134069.8|133869.8|4
1725969360000|2024-09-10 11:56:00|134071.8|133871.8|134068.8|133868.8|134071.8|133871.8|134068.8|133868.8|4
1725969370000|2024-09-10 11:56:10|134073.3|133873.3|134068.8|133868.8|134078.3|133878.3|134062.8|133862.8|5
1725969390000|2024-09-10 11:56:30|134078.3|133878.3|134078.8|133878.8|134080.3|133880.3|134078.3|133878.3|3
1725969400000|2024-09-10 11:56:40|134081.3|133881.3|134095.3|133895.3|134095.3|133895.3|134080.8|133880.8|11
1725969410000|2024-09-10 11:56:50|134091.8|133891.8|134089.8|133889.8|134091.8|133891.8|134089.8|133889.8|2
1725969420000|2024-09-10 11:57:00|134091.3|133891.3|134083.6|133883.6|134093.3|133893.3|134082.8|133882.8|5
1725969430000|2024-09-10 11:57:10|134083.4|133883.4|134083.6|133883.6|134084.3|133884.3|134082.6|133882.6|8
1725969440000|2024-09-10 11:57:20|134084.3|133884.3|134094.3|133894.3|134094.3|133894.3|134082.5|133882.5|7
1725969450000|2024-09-10 11:57:30|134096.3|133896.3|134086.8|133886.8|134096.3|133896.3|134086.8|133886.8|3
1725969460000|2024-09-10 11:57:40|134084.8|133884.8|134086.3|133886.3|134091.3|133891.3|134073.8|133873.8|19
1725969470000|2024-09-10 11:57:50|134067.8|133867.8|134072.8|133872.8|134085.3|133885.3|134067.8|133867.8|16
1725969480000|2024-09-10 11:58:00|134083.3|133883.3|134075.9|133875.9|134083.3|133883.3|134075.9|133875.9|2
1725969490000|2024-09-10 11:58:10|134076.6|133876.6|134024.1|133924.1|134076.6|133924.1|134024.1|133876.6|2
1725969500000|2024-09-10 11:58:20|134022.8|133922.8|134021.8|133921.8|134022.8|133922.8|134021.4|133921.4|5
1725969510000|2024-09-10 11:58:30|134022.6|133922.6|134019.5|133919.5|134023.3|133923.3|134019.5|133919.5|6
1725969520000|2024-09-10 11:58:40|134016.5|133916.5|134021.4|133921.4|134021.5|133921.5|134016|133916|9
1725969530000|2024-09-10 11:58:50|134022.2|133922.2|134021.4|133921.4|134022.2|133922.2|134021.4|133921.4|2
1725969540000|2024-09-10 11:59:00|134022.2|133922.2|134018|133918|134023.3|133923.3|134018|133918|8
1725969550000|2024-09-10 11:59:10|134018.5|133918.5|134018.5|133918.5|134021.1|133921.1|134018.5|133918.5|3
1725969560000|2024-09-10 11:59:20|134022.6|133922.6|134022.6|133922.6|134022.6|133922.6|134022.6|133922.6|1
1725969580000|2024-09-10 11:59:40|134015.1|133915.1|134006.5|133906.5|134015.1|133915.1|134004|133904|7
1725969590000|2024-09-10 11:59:50|134003.5|133903.5|134003|133903|134003.5|133903.5|134003|133903|2
1725969600000|2024-09-10 12:00:00|134004|133904|134002|133902|134007.5|133907.5|134002|133902|9
1725969610000|2024-09-10 12:00:10|134001.5|133901.5|134004.5|133904.5|134004.5|133904.5|133999.5|133899.5|4
1725969620000|2024-09-10 12:00:20|134007.1|133907.1|134009.5|133909.5|134009.5|133909.5|134007.1|133907.1|3
1725969630000|2024-09-10 12:00:30|134010.1|133910.1|134012.1|133912.1|134012.1|133912.1|134010.1|133910.1|3
1725969640000|2024-09-10 12:00:40|134010.5|133910.5|134004|133904|134010.5|133910.5|134004|133904|5
1725969650000|2024-09-10 12:00:50|134003.5|133903.5|134004.5|133904.5|134005.5|133905.5|134003.5|133903.5|4
1725969660000|2024-09-10 12:01:00|134006.1|133906.1|134008.5|133908.5|134008.5|133908.5|134006.1|133906.1|4
1725969670000|2024-09-10 12:01:10|134008|133908|134004|133904|134008|133908|134004|133904|6
1725969680000|2024-09-10 12:01:20|134005.5|133905.5|134007.1|133907.1|134007.1|133907.1|134005.5|133905.5|3
1725969690000|2024-09-10 12:01:30|134008.5|133908.5|134013.5|133913.5|134014.5|133914.5|134008.5|133908.5|5
1725969710000|2024-09-10 12:01:50|134014.1|133914.1|134015.1|133915.1|134015.1|133915.1|134014.1|133914.1|2
1725969720000|2024-09-10 12:02:00|134016|133916|134016|133916|134016|133916|134016|133916|1
1725969750000|2024-09-10 12:02:30|134015.5|133915.5|134015.5|133915.5|134015.5|133915.5|134015.5|133915.5|1
1725969760000|2024-09-10 12:02:40|134014.5|133914.5|134014.5|133914.5|134014.5|133914.5|134014.5|133914.5|1
1725969770000|2024-09-10 12:02:50|134014.1|133914.1|134014.1|133914.1|134014.1|133914.1|134014.1|133914.1|1
1725969780000|2024-09-10 12:03:00|134013.5|133913.5|134014.1|133914.1|134014.1|133914.1|134013.5|133913.5|2
1725969790000|2024-09-10 12:03:10|134013.5|133913.5|134013.5|133913.5|134014.1|133914.1|134013.5|133913.5|5
1725969810000|2024-09-10 12:03:30|134014.1|133914.1|134013.1|133913.1|134014.1|133914.1|134013.1|133913.1|3
1725969820000|2024-09-10 12:03:40|134013.5|133913.5|134016.5|133916.5|134016.5|133916.5|134013.1|133913.1|4
1725969830000|2024-09-10 12:03:50|134017.5|133917.5|134025.1|133925.1|134025.1|133925.1|134017.5|133917.5|3
1725969840000|2024-09-10 12:04:00|134024.5|133924.5|134022.8|133922.8|134024.5|133924.5|134022.8|133922.8|3
1725969850000|2024-09-10 12:04:10|134024.1|133924.1|134024.1|133924.1|134025.1|133925.1|134024.1|133924.1|3
1725969860000|2024-09-10 12:04:20|134017|133917|134016|133916|134017|133917|134016|133916|3
1725969870000|2024-09-10 12:04:30|134013.5|133913.5|134008.5|133908.5|134013.5|133913.5|134008.5|133908.5|5
1725969880000|2024-09-10 12:04:40|134009|133909|134013.5|133913.5|134013.5|133913.5|134005.5|133905.5|7
1725969900000|2024-09-10 12:05:00|134009|133909|134009|133909|134009|133909|134009|133909|1
1725969910000|2024-09-10 12:05:10|134008.5|133908.5|134007.1|133907.1|134008.5|133908.5|134007.1|133907.1|4
1725969920000|2024-09-10 12:05:20|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|1
1725969940000|2024-09-10 12:05:40|134004.5|133904.5|134006.5|133906.5|134006.5|133906.5|134003|133903|3
1725969950000|2024-09-10 12:05:50|134007|133907|134007|133907|134007|133907|134002|133902|5
1725969960000|2024-09-10 12:06:00|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|1
1725969980000|2024-09-10 12:06:20|134007|133907|134007|133907|134007|133907|134006.5|133906.5|3
1725969990000|2024-09-10 12:06:30|134007.5|133907.5|134008.5|133908.5|134008.5|133908.5|134007.5|133907.5|2
1725970000000|2024-09-10 12:06:40|134008|133908|134011.1|133911.1|134011.1|133911.1|134007.5|133907.5|8
1725970010000|2024-09-10 12:06:50|134012|133912|134012|133912|134012|133912|134012|133912|1
1725970020000|2024-09-10 12:07:00|134013.1|133913.1|134018|133918|134018|133918|134013.1|133913.1|7
1725970030000|2024-09-10 12:07:10|134019.5|133919.5|134022.5|133922.5|134022.5|133922.5|134019.5|133919.5|3
1725970040000|2024-09-10 12:07:20|134022|133922|134022.5|133922.5|134022.5|133922.5|134022|133922|2
1725970050000|2024-09-10 12:07:30|134023|133923|134020|133920|134023|133923|134020|133920|6
1725970070000|2024-09-10 12:07:50|134021|133921|134020.5|133920.5|134021|133921|134020.5|133920.5|2
1725970080000|2024-09-10 12:08:00|134020|133920|134018.5|133918.5|134020|133920|134018.5|133918.5|3
1725970090000|2024-09-10 12:08:10|134012.5|133912.5|134009.5|133909.5|134012.5|133912.5|134009.5|133909.5|4
1725970100000|2024-09-10 12:08:20|134010.5|133910.5|134009.5|133909.5|134012|133912|134006|133906|11
1725970110000|2024-09-10 12:08:30|134008|133908|134000|133900|134009|133909|134000|133900|9
1725970120000|2024-09-10 12:08:40|134005|133905|134008.5|133908.5|134010|133910|134005|133905|5
1725970130000|2024-09-10 12:08:50|134007.5|133907.5|134004|133904|134017|133917|134000|133900|12
1725970140000|2024-09-10 12:09:00|134006|133906|134005.5|133905.5|134016|133916|134005.5|133905.5|13
1725970150000|2024-09-10 12:09:10|134012|133912|134006.5|133906.5|134016.5|133916.5|134006.5|133906.5|11
1725970160000|2024-09-10 12:09:20|134005.5|133905.5|134000|133900|134005.5|133905.5|134000|133900|3
1725970170000|2024-09-10 12:09:30|134005|133905|134005|133905|134011.5|133911.5|134004.5|133904.5|9
1725970180000|2024-09-10 12:09:40|134005.5|133905.5|134004.5|133904.5|134005.5|133905.5|134004.5|133904.5|5
1725970190000|2024-09-10 12:09:50|134005|133905|134005|133905|134005|133905|134005|133905|1
1725970200000|2024-09-10 12:10:00|134005.5|133905.5|134003.5|133903.5|134005.5|133905.5|134003.5|133903.5|4
1725970230000|2024-09-10 12:10:30|134003|133903|133997.5|133897.5|134003|133903|133997.5|133897.5|5
1725970240000|2024-09-10 12:10:40|133998.5|133898.5|134003|133903|134003.5|133903.5|133998.5|133898.5|3
1725970250000|2024-09-10 12:10:50|134002.5|133902.5|134003|133903|134003|133903|134002.5|133902.5|2
1725970270000|2024-09-10 12:11:10|134002.5|133902.5|134003|133903|134003|133903|134002.5|133902.5|2
1725970280000|2024-09-10 12:11:20|134002.5|133902.5|134002.5|133902.5|134003|133903|134002.5|133902.5|3
1725970290000|2024-09-10 12:11:30|134005|133905|134003|133903|134006|133906|134003|133903|6
1725970310000|2024-09-10 12:11:50|134003.1|133903.1|134005.5|133905.5|134006.5|133906.5|134003|133903|6
1725970320000|2024-09-10 12:12:00|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|134005.5|133905.5|3
1725970350000|2024-09-10 12:12:30|134007|133907|134006.5|133906.5|134007|133907|134006.5|133906.5|8
1725970360000|2024-09-10 12:12:40|134007|133907|134007|133907|134007|133907|134006.5|133906.5|3
1725970370000|2024-09-10 12:12:50|134007.5|133907.5|134007|133907|134007.5|133907.5|134007|133907|2
1725970380000|2024-09-10 12:13:00|134004|133904|134004|133904|134004|133904|134004|133904|1
1725970390000|2024-09-10 12:13:10|134004.5|133904.5|134004.5|133904.5|134004.5|133904.5|134004.5|133904.5|1
1725970400000|2024-09-10 12:13:20|134006.5|133906.5|134005|133905|134006.5|133906.5|134005|133905|4
1725970410000|2024-09-10 12:13:30|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|134004.5|133904.5|4
1725970420000|2024-09-10 12:13:40|134005|133905|134004.5|133904.5|134005|133905|134004.5|133904.5|2
1725970440000|2024-09-10 12:14:00|134006.5|133906.5|134004.5|133904.5|134006.5|133906.5|134004.5|133904.5|3
1725970450000|2024-09-10 12:14:10|134007|133907|133995.5|133895.5|134007.5|133907.5|133995.5|133895.5|6
1725970460000|2024-09-10 12:14:20|133994.5|133894.5|133988.5|133888.5|133994.5|133894.5|133988|133888|9
1725970470000|2024-09-10 12:14:30|133988|133888|133988|133888|133988|133888|133988|133888|1
1725970480000|2024-09-10 12:14:40|133987|133887|133985.5|133885.5|133988|133888|133985.5|133885.5|6
1725970490000|2024-09-10 12:14:50|133987.5|133887.5|133987.5|133887.5|133987.5|133887.5|133985.5|133885.5|5
1725970500000|2024-09-10 12:15:00|133986.5|133886.5|133986.5|133886.5|133988|133888|133986.5|133886.5|7
1725970510000|2024-09-10 12:15:10|133988|133888|133988|133888|133988.5|133888.5|133987.5|133887.5|7
1725970520000|2024-09-10 12:15:20|133987.5|133887.5|133987.5|133887.5|133987.5|133887.5|133987.5|133887.5|1
1725970540000|2024-09-10 12:15:40|133986.5|133886.5|133986.5|133886.5|133986.5|133886.5|133986.5|133886.5|1
1725970550000|2024-09-10 12:15:50|133987|133887|133987|133887|133987|133887|133987|133887|1
1725970610000|2024-09-10 12:16:50|133986.5|133886.5|133986.5|133886.5|133986.5|133886.5|133986.5|133886.5|1
1725970640000|2024-09-10 12:17:20|133986|133886|133985.1|133885.1|133986|133886|133985.1|133885.1|3
1725970650000|2024-09-10 12:17:30|133985|133885|133986.5|133886.5|133987.5|133887.5|133985|133885|3
1725970760000|2024-09-10 12:19:20|133987.1|133887.1|133987.1|133887.1|133987.1|133887.1|133987.1|133887.1|1
1725970800000|2024-09-10 12:20:00|133986.5|133886.5|133983.5|133883.5|133986.5|133886.5|133982.5|133882.5|8
1725970810000|2024-09-10 12:20:10|133976.5|133876.5|133965|133865|133984.2|133884.2|133965|133865|11
1725970820000|2024-09-10 12:20:20|133963.5|133863.5|133953.1|133853.1|133963.5|133863.5|133953.1|133853.1|5
1725970830000|2024-09-10 12:20:30|133953.5|133853.5|133923|133823|133953.5|133853.5|133923|133823|11
1725970840000|2024-09-10 12:20:40|133923.5|133823.5|133925.5|133825.5|133926|133826|133923.5|133823.5|6
1725970850000|2024-09-10 12:20:50|133926|133826|133932|133832|133932|133832|133925|133825|9
1725970860000|2024-09-10 12:21:00|133932.5|133832.5|133934.5|133834.5|133934.5|133834.5|133932.5|133832.5|4
1725970870000|2024-09-10 12:21:10|133935|133835|133934.5|133834.5|133935|133835|133934.5|133834.5|2
1725970880000|2024-09-10 12:21:20|133935.1|133835.1|133939.5|133839.5|133939.5|133839.5|133935.1|133835.1|4
1725970890000|2024-09-10 12:21:30|133940|133840|133944.1|133844.1|133944.5|133844.5|133939|133839|6
1725970900000|2024-09-10 12:21:40|133942|133842|133952.1|133852.1|133952.1|133852.1|133941.5|133841.5|15
1725970910000|2024-09-10 12:21:50|133949.5|133849.5|133952.5|133852.5|133954.5|133854.5|133949.5|133849.5|4
1725970920000|2024-09-10 12:22:00|133954.5|133854.5|133960.5|133860.5|133960.5|133860.5|133954.5|133854.5|3
1725970930000|2024-09-10 12:22:10|133961|133861|133959.5|133859.5|133961|133861|133959.5|133859.5|3
1725970940000|2024-09-10 12:22:20|133960.5|133860.5|133960.5|133860.5|133960.5|133860.5|133960.5|133860.5|1
1725970950000|2024-09-10 12:22:30|133961|133861|133959|133859|133961.5|133861.5|133959|133859|8
1725970960000|2024-09-10 12:22:40|133959.5|133859.5|133959.5|133859.5|133959.5|133859.5|133959.5|133859.5|1
1725970970000|2024-09-10 12:22:50|133957.5|133857.5|133958.5|133858.5|133958.5|133858.5|133957.5|133857.5|2
1725971000000|2024-09-10 12:23:20|133955|133855|133955.5|133855.5|133956|133856|133955|133855|3
1725971010000|2024-09-10 12:23:30|133956|133856|133956.5|133856.5|133959|133859|133956|133856|7
1725971020000|2024-09-10 12:23:40|133955.5|133855.5|133958|133858|133958.5|133858.5|133954|133854|7
1725971030000|2024-09-10 12:23:50|133958.5|133858.5|133959|133859|133959|133859|133955|133855|12
1725971050000|2024-09-10 12:24:10|133959.5|133859.5|133960|133860|133960|133860|133959.5|133859.5|2
1725971060000|2024-09-10 12:24:20|133959.5|133859.5|133959|133859|133959.5|133859.5|133959|133859|4
1725971070000|2024-09-10 12:24:30|133957|133857|133958.5|133858.5|133958.5|133858.5|133954.5|133854.5|7
1725971080000|2024-09-10 12:24:40|133955.5|133855.5|133959|133859|133959|133859|133955.5|133855.5|3
1725971090000|2024-09-10 12:24:50|133959.5|133859.5|133959|133859|133959.5|133859.5|133956|133856|3
1725971100000|2024-09-10 12:25:00|133959.5|133859.5|133959|133859|133959.5|133859.5|133959|133859|2
1725971110000|2024-09-10 12:25:10|133956|133856|133957.5|133857.5|133958.5|133858.5|133956|133856|4
1725971130000|2024-09-10 12:25:30|133958.5|133858.5|133959.5|133859.5|133959.5|133859.5|133958.5|133858.5|2
1725971140000|2024-09-10 12:25:40|133959|133859|133958.5|133858.5|133959|133859|133958.5|133858.5|2
1725971150000|2024-09-10 12:25:50|133959.5|133859.5|133960.5|133860.5|133960.5|133860.5|133959.5|133859.5|2
1725971160000|2024-09-10 12:26:00|133960|133860|133958|133858|133960|133860|133958|133858|5
1725971170000|2024-09-10 12:26:10|133959|133859|133959|133859|133959|133859|133959|133859|1
1725971180000|2024-09-10 12:26:20|133960|133860|133963|133863|133963|133863|133960|133860|2
1725971190000|2024-09-10 12:26:30|133962|133862|133961|133861|133962|133862|133961|133861|3
1725971200000|2024-09-10 12:26:40|133960.5|133860.5|133960.5|133860.5|133960.5|133860.5|133959.5|133859.5|4
1725971210000|2024-09-10 12:26:50|133961.5|133861.5|133961.5|133861.5|133961.5|133861.5|133960.5|133860.5|4
1725971220000|2024-09-10 12:27:00|133962.5|133862.5|134033.5|133833.5|134034|133900.1|133961.5|133833.5|10
1725971230000|2024-09-10 12:27:10|134043|133843|134031.1|133831.1|134050.1|133850.1|134031.1|133831.1|6
1725971240000|2024-09-10 12:27:20|134027.1|133827.1|134024.5|133824.5|134027.1|133827.1|134024.5|133824.5|8
1725971250000|2024-09-10 12:27:30|134028.5|133828.5|134031.1|133831.1|134032.5|133832.5|134028.5|133828.5|5
1725971260000|2024-09-10 12:27:40|134031.5|133831.5|134035.5|133835.5|134035.5|133835.5|134031.5|133831.5|6
1725971270000|2024-09-10 12:27:50|134036.5|133836.5|134038.1|133838.1|134038.1|133838.1|134036.5|133836.5|4
1725971290000|2024-09-10 12:28:10|134039.1|133839.1|134039.1|133839.1|134039.1|133839.1|134039.1|133839.1|1
1725971300000|2024-09-10 12:28:20|134040.1|133840.1|134040.1|133840.1|134040.1|133840.1|134039.1|133839.1|3
1725971310000|2024-09-10 12:28:30|134041.1|133841.1|134069.2|133869.2|134078.3|133878.3|134041.1|133841.1|6
1725971320000|2024-09-10 12:28:40|134055.8|133855.8|134058.5|133858.5|134079.5|133879.5|134055.8|133855.8|9
1725971330000|2024-09-10 12:28:50|134059.3|133859.3|134058.1|133858.1|134060.2|133860.2|134058.1|133858.1|7
1725971340000|2024-09-10 12:29:00|134056.8|133856.8|134059.1|133859.1|134059.1|133859.1|134054.1|133854.1|6
1725971350000|2024-09-10 12:29:10|134057.5|133857.5|134057.1|133857.1|134057.5|133857.5|134057.1|133857.1|2
1725971360000|2024-09-10 12:29:20|134056.5|133856.5|134056.5|133856.5|134056.5|133856.5|134056.5|133856.5|1
1725971370000|2024-09-10 12:29:30|134057.6|133857.6|134029.8|133829.8|134057.6|133857.6|134026.1|133826.1|11
1725971380000|2024-09-10 12:29:40|134028.5|133828.5|134031.5|133831.5|134032.8|133832.8|134028.1|133828.1|7
1725971390000|2024-09-10 12:29:50|134030.8|133830.8|134030.5|133830.5|134031.6|133831.6|134029.1|133829.1|5
1725971400000|2024-09-10 12:30:00|134028.5|133828.5|134027.1|133827.1|134029.1|133829.1|134024.5|133824.5|8
1725971410000|2024-09-10 12:30:10|134026.5|133826.5|134026.5|133826.5|134027.1|133827.1|134026.5|133826.5|3
1725971420000|2024-09-10 12:30:20|134027|133827|134025|133825|134027|133827|134025|133825|2
1725971430000|2024-09-10 12:30:30|134025.5|133825.5|134008|133808|134025.5|133825.5|134008|133808|6
1725971440000|2024-09-10 12:30:40|134008.5|133808.5|133996.5|133796.5|134008.5|133808.5|133996.5|133796.5|6
1725971450000|2024-09-10 12:30:50|133996.1|133796.1|133998.5|133798.5|134004.5|133804.5|133995.5|133795.5|9
1725971470000|2024-09-10 12:31:10|133999.1|133799.1|133998|133798|133999.5|133799.5|133997.5|133797.5|4
1725971480000|2024-09-10 12:31:20|133998.5|133798.5|134000.5|133800.5|134000.5|133800.5|133998.5|133798.5|2
1725971490000|2024-09-10 12:31:30|134001|133801|134009.1|133809.1|134009.1|133809.1|134001|133801|4
1725971500000|2024-09-10 12:31:40|134014.5|133814.5|134016.5|133816.5|134016.5|133816.5|134002.5|133802.5|15
1725971510000|2024-09-10 12:31:50|134017.1|133817.1|134017.5|133817.5|134018.5|133818.5|134013.5|133813.5|12
1725971520000|2024-09-10 12:32:00|134018.1|133818.1|133994.1|133794.1|134018.1|133818.1|133994.1|133794.1|10
1725971530000|2024-09-10 12:32:10|133994.5|133794.5|134029.1|133829.1|134029.1|133829.1|133994.1|133794.1|9
1725971540000|2024-09-10 12:32:20|134030.5|133830.5|134033.1|133833.1|134033.1|133833.1|134029.1|133829.1|8
1725971550000|2024-09-10 12:32:30|134032|133832|134029.1|133829.1|134049|133849|134029|133829|8
1725971560000|2024-09-10 12:32:40|134028.5|133828.5|134009.5|133809.5|134028.5|133828.5|134007|133807|12
1725971570000|2024-09-10 12:32:50|134009|133809|134012.1|133812.1|134012.1|133812.1|134008.5|133808.5|7
1725971580000|2024-09-10 12:33:00|134011.1|133811.1|134011.3|133811.3|134012.5|133812.5|134011.1|133811.1|5
1725971590000|2024-09-10 12:33:10|134010.1|133810.1|134006.5|133806.5|134010.5|133810.5|134006.5|133806.5|4
1725971600000|2024-09-10 12:33:20|134005.4|133805.4|133999.5|133799.5|134005.4|133805.4|133999.5|133799.5|3
1725971610000|2024-09-10 12:33:30|133998.5|133798.5|133994.3|133794.3|133998.5|133798.5|133993.5|133793.5|4
1725971620000|2024-09-10 12:33:40|133994.6|133794.6|133994.6|133794.6|133994.6|133794.6|133994.6|133794.6|1
1725971630000|2024-09-10 12:33:50|133993.9|133793.9|133993.8|133793.8|133993.9|133793.9|133993.8|133793.8|2
1725971640000|2024-09-10 12:34:00|133993.5|133793.5|133993.5|133793.5|133993.5|133793.5|133993.5|133793.5|1
1725971650000|2024-09-10 12:34:10|133992.8|133792.8|133991.8|133791.8|133992.8|133792.8|133991.8|133791.8|3
1725971660000|2024-09-10 12:34:20|133991.9|133791.9|133993.3|133793.3|133993.3|133793.3|133991.9|133791.9|2
1725971670000|2024-09-10 12:34:30|133993.7|133793.7|133995.3|133795.3|133995.3|133795.3|133993.7|133793.7|3
1725971690000|2024-09-10 12:34:50|133996.2|133796.2|134000.5|133800.5|134000.5|133800.5|133996.2|133796.2|5
1725971700000|2024-09-10 12:35:00|134001.3|133801.3|134014.3|133814.3|134014.3|133814.3|133997.8|133797.8|12
1725971710000|2024-09-10 12:35:10|134007.4|133807.4|134013.3|133813.3|134013.3|133813.3|133998.8|133798.8|4
1725971720000|2024-09-10 12:35:20|134004.4|133804.4|134008.3|133808.3|134008.3|133808.3|134004.4|133804.4|7
1725971730000|2024-09-10 12:35:30|134008.7|133808.7|134012.3|133812.3|134012.3|133812.3|134008.7|133808.7|5
1725971740000|2024-09-10 12:35:40|134013.3|133813.3|134016.6|133816.6|134022.3|133822.3|134013.3|133813.3|3
1725971750000|2024-09-10 12:35:50|134017.2|133817.2|134017.3|133817.3|134023.3|133823.3|134007.8|133807.8|12
1725971760000|2024-09-10 12:36:00|134017.6|133817.6|134018.5|133818.5|134019.7|133819.7|134016.9|133816.9|6
1725971770000|2024-09-10 12:36:10|134019.5|133819.5|134020.5|133820.5|134020.5|133820.5|134019.5|133819.5|2
1725971840000|2024-09-10 12:37:20|133970|133870|133970.5|133870.5|133970.5|133870.5|133970|133870|2
1725971850000|2024-09-10 12:37:30|133967.5|133867.5|133967.5|133867.5|133967.5|133867.5|133967.5|133867.5|1
1725971860000|2024-09-10 12:37:40|133945.5|133845.5|133940.5|133840.5|133945.5|133845.5|133940.5|133840.5|4
1725971880000|2024-09-10 12:38:00|133942|133842|133942|133842|133942|133842|133942|133842|1
1725971890000|2024-09-10 12:38:10|133940|133840|133940.5|133840.5|133940.5|133840.5|133940|133840|2
1725971930000|2024-09-10 12:38:50|133941.5|133841.5|133940.5|133840.5|133941.5|133841.5|133939|133839|8
1725971950000|2024-09-10 12:39:10|133945.5|133845.5|133947|133847|133947|133847|133945.5|133845.5|3
1725971960000|2024-09-10 12:39:20|133946|133846|133941.5|133841.5|133947|133847|133927.5|133827.5|12
1725971970000|2024-09-10 12:39:30|133942|133842|133934.5|133834.5|133942|133842|133934.5|133834.5|5
1725971980000|2024-09-10 12:39:40|133934|133834|133934.5|133834.5|133941|133841|133934|133834|5
1725971990000|2024-09-10 12:39:50|133935.5|133835.5|133936|133836|133936.5|133836.5|133930.5|133830.5|8
1725972000000|2024-09-10 12:40:00|133937.5|133837.5|133941|133841|133947.5|133847.5|133937.5|133837.5|11
1725972010000|2024-09-10 12:40:10|133939.5|133839.5|133943|133843|133943|133843|133939|133839|10
1725972030000|2024-09-10 12:40:30|133941.5|133841.5|133942.5|133842.5|133942.5|133842.5|133938.5|133838.5|3
1725972040000|2024-09-10 12:40:40|133943|133843|133974.5|133874.5|133974.5|133874.5|133943|133843|7
1725972050000|2024-09-10 12:40:50|133974|133874|133966.5|133866.5|133974.5|133874.5|133966|133866|7
1725972060000|2024-09-10 12:41:00|133967|133867|133968.5|133868.5|133968.5|133868.5|133967|133867|4
1725972070000|2024-09-10 12:41:10|133969.5|133869.5|133973|133873|133973|133873|133969.5|133869.5|5
1725972080000|2024-09-10 12:41:20|133966.5|133866.5|133967.5|133867.5|133968.5|133868.5|133957.5|133857.5|14
1725972090000|2024-09-10 12:41:30|133969.5|133869.5|133977.5|133877.5|133978.5|133878.5|133969.5|133869.5|8
1725972100000|2024-09-10 12:41:40|133977|133877|133979|133879|133979|133879|133974.5|133874.5|11
1725972120000|2024-09-10 12:42:00|133979.5|133879.5|133979.5|133879.5|133979.5|133879.5|133974.5|133874.5|5
1725972130000|2024-09-10 12:42:10|133977.5|133877.5|133972.5|133872.5|133979.5|133879.5|133970|133870|7
1725972140000|2024-09-10 12:42:20|133972|133872|133971.5|133871.5|133972|133872|133966.1|133866.1|12
1725972150000|2024-09-10 12:42:30|133974.1|133874.1|133975.1|133875.1|133975.1|133875.1|133974.1|133874.1|4
1725972160000|2024-09-10 12:42:40|133976|133876|133976|133876|133976|133876|133976|133876|1
1725972170000|2024-09-10 12:42:50|133975.1|133875.1|133975.5|133875.5|133975.5|133875.5|133975.1|133875.1|2
1725972180000|2024-09-10 12:43:00|133975.1|133875.1|133972.1|133872.1|133975.1|133875.1|133972.1|133872.1|2
1725972190000|2024-09-10 12:43:10|133971.1|133871.1|133971.5|133871.5|133971.5|133871.5|133970.1|133870.1|7
1725972200000|2024-09-10 12:43:20|133972.5|133872.5|133975.1|133875.1|133975.1|133875.1|133972.5|133872.5|2
1725972210000|2024-09-10 12:43:30|133976|133876|133977|133877|133977|133877|133976|133876|2
1725972220000|2024-09-10 12:43:40|133978|133878|133976|133876|133979|133879|133976|133876|5
1725972230000|2024-09-10 12:43:50|133977|133877|133977|133877|133977|133877|133977|133877|1
1725972240000|2024-09-10 12:44:00|133978|133878|133978|133878|133978|133878|133978|133878|1
1725972270000|2024-09-10 12:44:30|133979.5|133879.5|133978.5|133878.5|133980|133880|133978.5|133878.5|5
1725972280000|2024-09-10 12:44:40|133977.5|133877.5|133975.5|133875.5|133977.5|133877.5|133975.5|133875.5|4
1725972290000|2024-09-10 12:44:50|133974.5|133874.5|133962.5|133862.5|133976|133876|133962.5|133862.5|13
1725972300000|2024-09-10 12:45:00|133962|133862|133962.5|133862.5|133962.5|133862.5|133960.5|133860.5|4
1725972320000|2024-09-10 12:45:20|133963.5|133863.5|133964|133864|133964|133864|133962.5|133862.5|7
1725972330000|2024-09-10 12:45:30|133963|133863|133961|133861|133963|133863|133960|133860|5
1725972340000|2024-09-10 12:45:40|133962|133862|133962.5|133862.5|133963|133863|133962|133862|3
1725972350000|2024-09-10 12:45:50|133963.5|133863.5|133963.5|133863.5|133963.5|133863.5|133963.5|133863.5|1
1725972370000|2024-09-10 12:46:10|133962.5|133862.5|133963|133863|133963|133863|133962.5|133862.5|2
1725972410000|2024-09-10 12:46:50|133964|133864|133979.5|133879.5|133980.5|133880.5|133963.5|133863.5|7
1725972420000|2024-09-10 12:47:00|133980.5|133880.5|133983|133883|133983|133883|133980.5|133880.5|3
1725972430000|2024-09-10 12:47:10|133982.5|133882.5|133983.5|133883.5|133983.5|133883.5|133982.5|133882.5|2
1725972450000|2024-09-10 12:47:30|133985|133885|133985|133885|133985|133885|133985|133885|1
1725972490000|2024-09-10 12:48:10|133981|133881|133981|133881|133981|133881|133981|133881|1
1725972500000|2024-09-10 12:48:20|133974.8|133874.8|133982.5|133882.5|133982.5|133882.5|133974.8|133874.8|8
1725972600000|2024-09-10 12:50:00|133983.5|133883.5|133983.5|133883.5|133983.5|133883.5|133983.5|133883.5|1
1725972640000|2024-09-10 12:50:40|133982.5|133882.5|133982.5|133882.5|133982.5|133882.5|133982.5|133882.5|1
1725972650000|2024-09-10 12:50:50|133982|133882|133982.5|133882.5|133982.5|133882.5|133982|133882|2
1725972670000|2024-09-10 12:51:10|133981.5|133881.5|133958|133858|133981.5|133881.5|133952.5|133852.5|11
1725972680000|2024-09-10 12:51:20|133960|133860|133964|133864|133965.5|133865.5|133959.5|133859.5|14
1725972690000|2024-09-10 12:51:30|133964.5|133864.5|133967.5|133867.5|133967.5|133867.5|133961|133861|12
1725972700000|2024-09-10 12:51:40|133967|133867|133930|133830|133967.5|133867.5|133928|133828|8
1725972710000|2024-09-10 12:51:50|133934.5|133834.5|133934.5|133834.5|133934.5|133834.5|133928|133828|5
1725972720000|2024-09-10 12:52:00|133930|133830|133927.5|133827.5|133930.5|133830.5|133926.5|133826.5|9
1725972730000|2024-09-10 12:52:10|133930|133830|133934|133834|133934|133834|133929.5|133829.5|5
1725972740000|2024-09-10 12:52:20|133930.5|133830.5|133935.5|133835.5|133935.5|133835.5|133930.5|133830.5|3
1725972750000|2024-09-10 12:52:30|133930.5|133830.5|133939|133839|133939|133839|133930.5|133830.5|8
1725972760000|2024-09-10 12:52:40|133934.5|133834.5|133954.5|133854.5|133963.5|133863.5|133934.5|133834.5|11
1725972770000|2024-09-10 12:52:50|133955.5|133855.5|133974.5|133874.5|133974.5|133874.5|133954.5|133854.5|11
1725972780000|2024-09-10 12:53:00|133974.1|133874.1|133974.1|133874.1|133974.1|133874.1|133974.1|133874.1|1
1725972800000|2024-09-10 12:53:20|133974.5|133874.5|133975.1|133875.1|133975.1|133875.1|133974.5|133874.5|2
1725972810000|2024-09-10 12:53:30|133976.5|133876.5|133964|133864|133976.5|133876.5|133964|133864|7
1725972820000|2024-09-10 12:53:40|133963|133863|133977.5|133877.5|133977.5|133877.5|133963|133863|5
1725972840000|2024-09-10 12:54:00|133981.5|133881.5|133982|133882|133982|133882|133981.5|133881.5|2
1725972850000|2024-09-10 12:54:10|133982.5|133882.5|133983|133883|133983|133883|133982.5|133882.5|2
1725972860000|2024-09-10 12:54:20|133985|133885|133979.5|133879.5|133986|133886|133979.5|133879.5|4
1725972870000|2024-09-10 12:54:30|133980|133880|133979.5|133879.5|133980|133880|133978.5|133878.5|6
1725972880000|2024-09-10 12:54:40|133978|133878|133979.5|133879.5|133979.5|133879.5|133978|133878|4
1725972900000|2024-09-10 12:55:00|133978|133878|133980.5|133880.5|133980.5|133880.5|133978|133878|3
1725972910000|2024-09-10 12:55:10|133981.5|133881.5|133983|133883|133983|133883|133981.5|133881.5|2
1725972930000|2024-09-10 12:55:30|133982|133882|133981|133881|133982|133882|133980.5|133880.5|3
1725972940000|2024-09-10 12:55:40|133982|133882|133982|133882|133982|133882|133982|133882|1
1725972950000|2024-09-10 12:55:50|133981|133881|133981|133881|133981|133881|133981|133881|1
1725972960000|2024-09-10 12:56:00|133982|133882|133983|133883|133983|133883|133982|133882|2
1725972970000|2024-09-10 12:56:10|133983.5|133883.5|133983.5|133883.5|133983.5|133883.5|133983.5|133883.5|1
1725972980000|2024-09-10 12:56:20|133983|133883|133983.5|133883.5|133983.5|133883.5|133983|133883|4
1725972990000|2024-09-10 12:56:30|133991.8|133891.8|133992.2|133892.2|133992.2|133892.2|133991.8|133891.8|2
1725973000000|2024-09-10 12:56:40|133992|133892|133983.5|133883.5|133992|133892|133983.5|133883.5|3
1725973010000|2024-09-10 12:56:50|133983|133883|133983.5|133883.5|133983.5|133883.5|133981|133881|5
1725973020000|2024-09-10 12:57:00|133983|133883|133983|133883|133983.5|133883.5|133982.5|133882.5|4
1725973030000|2024-09-10 12:57:10|133981|133881|133980|133880|133983|133883|133980|133880|4
1725973040000|2024-09-10 12:57:20|133979.5|133879.5|133971.5|133871.5|133979.5|133879.5|133970|133870|6
1725973050000|2024-09-10 12:57:30|133954.5|133854.5|133952.5|133852.5|133954.5|133854.5|133952.5|133852.5|3
1725973060000|2024-09-10 12:57:40|133954.5|133854.5|133954.5|133854.5|133954.5|133854.5|133953.5|133853.5|5
1725973090000|2024-09-10 12:58:10|133954|133854|133954|133854|133954|133854|133954|133854|1
1725973120000|2024-09-10 12:58:40|133955|133855|133955|133855|133955|133855|133955|133855|1
1725973160000|2024-09-10 12:59:20|133954.5|133854.5|133954.5|133854.5|133954.5|133854.5|133954.5|133854.5|1
1725973200000|2024-09-10 13:00:00|133956.5|133856.5|133956.5|133856.5|133956.5|133856.5|133956.5|133856.5|1
1725973260000|2024-09-10 13:01:00|133975|133875|134025.1|133825.1|134026.1|133875|133975|133825.1|6
1725973270000|2024-09-10 13:01:10|134025.5|133825.5|134025.1|133825.1|134025.5|133825.5|134025.1|133825.1|6
1725973280000|2024-09-10 13:01:20|134029.5|133829.5|134034.5|133834.5|134034.5|133834.5|134029.5|133829.5|2
1725973290000|2024-09-10 13:01:30|134034.1|133834.1|134033.1|133833.1|134034.1|133834.1|134033.1|133833.1|2
1725973320000|2024-09-10 13:02:00|134033|133833|134033|133833|134033|133833|134033|133833|1
1725973360000|2024-09-10 13:02:40|134032|133832|134032|133832|134032|133832|134032|133832|1
1725973370000|2024-09-10 13:02:50|134032.5|133832.5|134028|133828|134033.5|133833.5|134026|133826|16
1725973380000|2024-09-10 13:03:00|134027|133827|134026.5|133826.5|134027|133827|134025.5|133825.5|8
1725973390000|2024-09-10 13:03:10|134027.5|133827.5|134027.5|133827.5|134031.5|133831.5|134027.5|133827.5|8
1725973400000|2024-09-10 13:03:20|134028.5|133828.5|134028.5|133828.5|134031|133831|134028|133828|6
1725973410000|2024-09-10 13:03:30|134031|133831|134030.5|133830.5|134031|133831|134029|133829|10
1725973420000|2024-09-10 13:03:40|134031.5|133831.5|134032|133832|134032|133832|134031|133831|3
1725973440000|2024-09-10 13:04:00|134033|133833|134033|133833|134033|133833|134032|133832|5
1725973450000|2024-09-10 13:04:10|134032.5|133832.5|134032.5|133832.5|134032.5|133832.5|134032.5|133832.5|1
1725973460000|2024-09-10 13:04:20|134030.5|133830.5|134033|133833|134034|133834|134030.5|133830.5|9
1725973470000|2024-09-10 13:04:30|134033.5|133833.5|134034.5|133834.5|134034.5|133834.5|134033.5|133833.5|2
1725973480000|2024-09-10 13:04:40|134034|133834|134034|133834|134034|133834|134033|133833|5
1725973490000|2024-09-10 13:04:50|134074.5|133874.5|134088.5|133888.5|134090.1|133890.1|134074.5|133874.5|9
1725973500000|2024-09-10 13:05:00|134089|133889|134077.5|133877.5|134089|133889|134048|133848|16
1725973510000|2024-09-10 13:05:10|134084|133884|134081|133881|134084|133884|134069.8|133869.8|14
1725973520000|2024-09-10 13:05:20|134082.5|133882.5|134072|133872|134082.5|133882.5|134066.5|133866.5|8
1725973530000|2024-09-10 13:05:30|134070.5|133870.5|134068|133868|134070.5|133870.5|134067.5|133867.5|5
1725973550000|2024-09-10 13:05:50|134069.5|133869.5|134082.1|133882.1|134082.1|133882.1|134069.5|133869.5|5
1725973560000|2024-09-10 13:06:00|134079.5|133879.5|134090.1|133890.1|134090.1|133890.1|134073.1|133873.1|7
1725973570000|2024-09-10 13:06:10|134089.5|133889.5|134089.5|133889.5|134089.5|133889.5|134089.5|133889.5|1
1725973590000|2024-09-10 13:06:30|134090.1|133890.1|134090.1|133890.1|134090.1|133890.1|134090.1|133890.1|1
1725973600000|2024-09-10 13:06:40|134091.1|133891.1|134091.5|133891.5|134091.5|133891.5|134091.1|133891.1|2
1725973610000|2024-09-10 13:06:50|134092.1|133892.1|134092.1|133892.1|134092.1|133892.1|134092.1|133892.1|1
1725973630000|2024-09-10 13:07:10|134092.5|133892.5|134092.5|133892.5|134092.5|133892.5|134092.5|133892.5|1
1725973640000|2024-09-10 13:07:20|134093.1|133893.1|134093.1|133893.1|134093.1|133893.1|134093.1|133893.1|1
1725973650000|2024-09-10 13:07:30|134093.5|133893.5|134093.5|133893.5|134093.5|133893.5|134093.5|133893.5|1
1725973660000|2024-09-10 13:07:40|134093|133893|134093|133893|134093|133893|134093|133893|1
1725973670000|2024-09-10 13:07:50|134093.5|133893.5|134094|133894|134094|133894|134093.5|133893.5|2
1725973680000|2024-09-10 13:08:00|134093.5|133893.5|134105|133905|134105|133905|134093.5|133893.5|3
1725973690000|2024-09-10 13:08:10|134105.5|133905.5|134123|133923|134123|133923|134105|133905|4
1725973700000|2024-09-10 13:08:20|134122.5|133922.5|134121.5|133921.5|134122.5|133922.5|134112.5|133912.5|11
1725973710000|2024-09-10 13:08:30|134123.5|133923.5|134117.1|133917.1|134123.5|133923.5|134115.5|133915.5|14
1725973720000|2024-09-10 13:08:40|134117|133917|134118|133918|134119|133919|134115.5|133915.5|10
1725973730000|2024-09-10 13:08:50|134120.5|133920.5|134120.5|133920.5|134120.5|133920.5|134120.5|133920.5|1
1725973740000|2024-09-10 13:09:00|134121|133921|134121|133921|134121|133921|134121|133921|1
1725973750000|2024-09-10 13:09:10|134121.5|133921.5|134122.5|133922.5|134122.5|133922.5|134121.5|133921.5|2
1725973770000|2024-09-10 13:09:30|134121|133921|134124|133924|134124|133924|134121|133921|8
1725973780000|2024-09-10 13:09:40|134123|133923|134123.5|133923.5|134123.5|133923.5|134116.5|133916.5|8
1725973790000|2024-09-10 13:09:50|134124.5|133924.5|134122|133922|134124.5|133924.5|134122|133922|5
1725973800000|2024-09-10 13:10:00|134123|133923|134115.5|133915.5|134123.5|133923.5|134114|133914|16
1725973810000|2024-09-10 13:10:10|134116|133916|134115|133915|134121|133921|134114|133914|12
1725973820000|2024-09-10 13:10:20|134114|133914|134116.5|133916.5|134116.5|133916.5|134114|133914|6
1725973830000|2024-09-10 13:10:30|134115.5|133915.5|134125.5|133925.5|134127|133927|134115.5|133915.5|11
1725973840000|2024-09-10 13:10:40|134123|133923|134127.5|133927.5|134127.5|133927.5|134121.5|133921.5|7
1725973850000|2024-09-10 13:10:50|134129|133929|134129|133929|134130|133930|134129|133929|5
1725973860000|2024-09-10 13:11:00|134129.5|133929.5|134129.5|133929.5|134129.5|133929.5|134129.5|133929.5|1
1725973870000|2024-09-10 13:11:10|134130.5|133930.5|134130.5|133930.5|134130.5|133930.5|134130.5|133930.5|1
1725973880000|2024-09-10 13:11:20|134131.5|133931.5|134131.5|133931.5|134131.5|133931.5|134131.5|133931.5|1
1725973900000|2024-09-10 13:11:40|134132.5|133932.5|134133|133933|134133.5|133933.5|134132.5|133932.5|3
1725973920000|2024-09-10 13:12:00|134132|133932|134131.5|133931.5|134132|133932|134131.5|133931.5|2
1725973930000|2024-09-10 13:12:10|134132.5|133932.5|134132.5|133932.5|134132.5|133932.5|134132.5|133932.5|1
1725973970000|2024-09-10 13:12:50|134133.5|133933.5|134133.5|133933.5|134133.5|133933.5|134133.5|133933.5|1
1725973990000|2024-09-10 13:13:10|134132.1|133932.1|134105.5|133905.5|134132.1|133932.1|134090.1|133890.1|7
1725974000000|2024-09-10 13:13:20|134109.5|133909.5|134105.1|133905.1|134109.5|133909.5|134105.1|133905.1|3
1725974010000|2024-09-10 13:13:30|134104.5|133904.5|134105.5|133905.5|134105.5|133905.5|134104.5|133904.5|2
1725974020000|2024-09-10 13:13:40|134107.5|133907.5|134107.1|133907.1|134107.5|133907.5|134107.1|133907.1|2
1725974030000|2024-09-10 13:13:50|134106.1|133906.1|134104.5|133904.5|134106.1|133906.1|134104.5|133904.5|2
1725974040000|2024-09-10 13:14:00|134102.5|133902.5|134102.1|133902.1|134102.5|133902.5|134102.1|133902.1|2
1725974080000|2024-09-10 13:14:40|134102.5|133902.5|134102.5|133902.5|134102.5|133902.5|134102.5|133902.5|1
1725974090000|2024-09-10 13:14:50|134101.5|133901.5|134102.1|133902.1|134102.1|133902.1|134101.5|133901.5|2
1725974100000|2024-09-10 13:15:00|134107.5|133907.5|134105.5|133905.5|134107.5|133907.5|134105.5|133905.5|3
1725974120000|2024-09-10 13:15:20|134104.1|133904.1|134105.1|133905.1|134105.1|133905.1|134104.1|133904.1|3
1725974130000|2024-09-10 13:15:30|134104.1|133904.1|134101.5|133901.5|134104.1|133904.1|134101.5|133901.5|2
1725974140000|2024-09-10 13:15:40|134102.1|133902.1|134102.1|133902.1|134102.1|133902.1|134102.1|133902.1|1
1725974170000|2024-09-10 13:16:10|134101.1|133901.1|134101.1|133901.1|134101.1|133901.1|134101.1|133901.1|1
1725974180000|2024-09-10 13:16:20|134100.1|133900.1|134099.5|133899.5|134101.1|133901.1|134099.5|133899.5|4
1725974190000|2024-09-10 13:16:30|134099.1|133899.1|134098.1|133898.1|134099.1|133899.1|134098.1|133898.1|8
1725974200000|2024-09-10 13:16:40|134101.5|133901.5|134106.1|133906.1|134106.1|133906.1|134101.5|133901.5|3
1725974210000|2024-09-10 13:16:50|134102.1|133902.1|134100.5|133900.5|134102.1|133902.1|134100.5|133900.5|3
1725974220000|2024-09-10 13:17:00|134099.1|133899.1|134096.1|133896.1|134099.1|133899.1|134096.1|133896.1|4
1725974230000|2024-09-10 13:17:10|134095.1|133895.1|134095.1|133895.1|134095.1|133895.1|134095.1|133895.1|1
1725974240000|2024-09-10 13:17:20|134094.1|133894.1|134094.5|133894.5|134094.5|133894.5|134093.5|133893.5|3
1725974250000|2024-09-10 13:17:30|134094.1|133894.1|134094.1|133894.1|134094.1|133894.1|134094.1|133894.1|1
1725974260000|2024-09-10 13:17:40|134093.5|133893.5|134069.1|133869.1|134093.5|133893.5|134052.5|133852.5|12
1725974270000|2024-09-10 13:17:50|134068.5|133868.5|134073.1|133873.1|134073.1|133873.1|134064.1|133864.1|5
1725974280000|2024-09-10 13:18:00|134074.1|133874.1|134075.5|133875.5|134075.5|133875.5|134074.1|133874.1|7
1725974290000|2024-09-10 13:18:10|134075.1|133875.1|134073.5|133873.5|134075.1|133875.1|134073.5|133873.5|2
1725974320000|2024-09-10 13:18:40|134073|133873|134065.5|133865.5|134073|133873|134065.5|133865.5|6
1725974330000|2024-09-10 13:18:50|134066.5|133866.5|134063.5|133863.5|134067|133867|134063.5|133863.5|8
1725974340000|2024-09-10 13:19:00|134058.5|133858.5|134060|133860|134063.5|133863.5|134058.5|133858.5|9
1725974350000|2024-09-10 13:19:10|134059.5|133859.5|134055|133855|134059.5|133859.5|134055|133855|2
1725974390000|2024-09-10 13:19:50|134054.5|133854.5|134054|133854|134055|133855|134054|133854|3
1725974400000|2024-09-10 13:20:00|134053|133853|134052.5|133852.5|134053|133853|134052.5|133852.5|2
1725974410000|2024-09-10 13:20:10|134052|133852|134048|133848|134052|133852|134048|133848|5
1725974420000|2024-09-10 13:20:20|134048.5|133848.5|134048.5|133848.5|134048.5|133848.5|134047.5|133847.5|5
1725974430000|2024-09-10 13:20:30|134047.5|133847.5|134041.5|133841.5|134047.5|133847.5|134041.5|133841.5|5
1725974440000|2024-09-10 13:20:40|134039.5|133839.5|134040.5|133840.5|134040.5|133840.5|134039|133839|5
1725974460000|2024-09-10 13:21:00|134041|133841|134041|133841|134041.5|133841.5|134040.5|133840.5|4
1725974470000|2024-09-10 13:21:10|134040.5|133840.5|134040.5|133840.5|134040.5|133840.5|134040.5|133840.5|1
1725974480000|2024-09-10 13:21:20|134041|133841|134046|133846|134046|133846|134041|133841|6
1725974490000|2024-09-10 13:21:30|134050|133850|134041.5|133841.5|134050|133850|134038.5|133838.5|13
1725974500000|2024-09-10 13:21:40|134041|133841|134032.5|133832.5|134041|133841|134032.5|133832.5|13
1725974510000|2024-09-10 13:21:50|134030.5|133830.5|134032|133832|134032.5|133832.5|134026|133826|9
1725974520000|2024-09-10 13:22:00|134029.5|133829.5|134022|133822|134029.5|133829.5|134022|133822|3
1725974530000|2024-09-10 13:22:10|134024|133824|134028|133828|134029|133829|134024|133824|4
1725974540000|2024-09-10 13:22:20|134026.5|133826.5|134026|133826|134026.5|133826.5|134026|133826|2
1725974550000|2024-09-10 13:22:30|134025|133825|134014.5|133814.5|134025|133825|134007.5|133807.5|9
1725974560000|2024-09-10 13:22:40|134014|133814|134015|133815|134015|133815|134010.5|133810.5|7
1725974570000|2024-09-10 13:22:50|134014.5|133814.5|134015|133815|134015|133815|134014.5|133814.5|2
1725974580000|2024-09-10 13:23:00|134014|133814|134012|133812|134014|133814|134012|133812|2
1725974590000|2024-09-10 13:23:10|134007.5|133807.5|134017|133817|134017|133817|134006.5|133806.5|7
1725974600000|2024-09-10 13:23:20|134016|133816|134012.5|133812.5|134016.5|133816.5|134012.5|133812.5|5
1725974610000|2024-09-10 13:23:30|134012|133812|134022|133822|134022.5|133822.5|134004|133804|13
1725974620000|2024-09-10 13:23:40|134021|133821|134012.5|133812.5|134021|133821|134003.1|133803.1|10
1725974640000|2024-09-10 13:24:00|134013.1|133813.1|134015.5|133815.5|134018.1|133818.1|134013.1|133813.1|9
1725974650000|2024-09-10 13:24:10|134012.1|133812.1|134029.5|133829.5|134029.5|133829.5|134012.1|133812.1|8
1725974660000|2024-09-10 13:24:20|134029.1|133829.1|134041.1|133841.1|134041.1|133841.1|134029.1|133829.1|7
1725974670000|2024-09-10 13:24:30|134041.5|133841.5|134043|133843|134043.1|133843.1|134041.5|133841.5|3
1725974680000|2024-09-10 13:24:40|134043.5|133843.5|134039.5|133839.5|134043.5|133843.5|134039.5|133839.5|3
1725974700000|2024-09-10 13:25:00|134040|133840|134054|133854|134054|133854|134040|133840|8
1725974710000|2024-09-10 13:25:10|134054.5|133854.5|134062|133862|134062|133862|134054.5|133854.5|6
1725974720000|2024-09-10 13:25:20|134063.5|133863.5|134059.5|133859.5|134063.5|133863.5|134059.5|133859.5|5
1725974730000|2024-09-10 13:25:30|134058.5|133858.5|134059|133859|134059|133859|134058|133858|6
1725974740000|2024-09-10 13:25:40|134060|133860|134063.5|133863.5|134063.5|133863.5|134060|133860|7
1725974750000|2024-09-10 13:25:50|134063|133863|134065|133865|134065|133865|134063|133863|4
1725974760000|2024-09-10 13:26:00|134064.5|133864.5|134068.5|133868.5|134068.5|133868.5|134063.5|133863.5|8
1725974770000|2024-09-10 13:26:10|134069.5|133869.5|134071|133871|134071|133871|134069.5|133869.5|7
1725974780000|2024-09-10 13:26:20|134071.5|133871.5|134073|133873|134073|133873|134071|133871|5
1725974790000|2024-09-10 13:26:30|134073.5|133873.5|134074.5|133874.5|134074.5|133874.5|134073.5|133873.5|4
1725974800000|2024-09-10 13:26:40|134074|133874|134076|133876|134076.5|133876.5|134073.5|133873.5|8
1725974810000|2024-09-10 13:26:50|134076.5|133876.5|134076.5|133876.5|134076.5|133876.5|134076.5|133876.5|1
1725974820000|2024-09-10 13:27:00|134077.5|133877.5|134077.5|133877.5|134077.5|133877.5|134077.5|133877.5|1
1725974830000|2024-09-10 13:27:10|134078.5|133878.5|134078.5|133878.5|134078.5|133878.5|134078.5|133878.5|1
1725974840000|2024-09-10 13:27:20|134078|133878|134082|133882|134083|133883|134078|133878|5
1725974850000|2024-09-10 13:27:30|134081|133881|134081|133881|134081|133881|134081|133881|1
1725974870000|2024-09-10 13:27:50|134081.5|133881.5|134082|133882|134082|133882|134081.5|133881.5|2
1725974880000|2024-09-10 13:28:00|134082.5|133882.5|134082.5|133882.5|134082.5|133882.5|134082.5|133882.5|1
1725974890000|2024-09-10 13:28:10|134082|133882|134081.5|133881.5|134082|133882|134081|133881|3
1725974920000|2024-09-10 13:28:40|134080.5|133880.5|134080.5|133880.5|134080.5|133880.5|134080.5|133880.5|1
1725974930000|2024-09-10 13:28:50|134081|133881|134081|133881|134081|133881|134081|133881|1
1725974960000|2024-09-10 13:29:20|134080|133880|134081|133881|134081|133881|134078|133878|8
1725974970000|2024-09-10 13:29:30|134081.5|133881.5|134087.5|133887.5|134087.5|133887.5|134081.5|133881.5|6
1725974980000|2024-09-10 13:29:40|134086.5|133886.5|134089|133889|134090|133890|134086.5|133886.5|8
1725974990000|2024-09-10 13:29:50|134089.5|133889.5|134093|133893|134093|133893|134089|133889|9
1725975000000|2024-09-10 13:30:00|134092|133892|134094|133894|134094|133894|134092|133892|5
1725975010000|2024-09-10 13:30:10|134095|133895|134102|133902|134102|133902|134095|133895|8
1725975020000|2024-09-10 13:30:20|134102.5|133902.5|134137.5|133937.5|134139.1|133939.1|134102.5|133902.5|13
1725975030000|2024-09-10 13:30:30|134135.5|133935.5|134132.2|133932.2|134141|133941|134118|133918|13
1725975040000|2024-09-10 13:30:40|134133.9|133933.9|134131.5|133931.5|134135.2|133935.2|134130.8|133930.8|13
1725975050000|2024-09-10 13:30:50|134134.7|133934.7|134142.5|133942.5|134148.1|133948.1|134134.1|133934.1|15
1725975060000|2024-09-10 13:31:00|134143.1|133943.1|134143.1|133943.1|134144.1|133944.1|134137.5|133937.5|9
1725975070000|2024-09-10 13:31:10|134144|133944|134144.5|133944.5|134145.5|133945.5|134140.5|133940.5|15
1725975080000|2024-09-10 13:31:20|134145|133945|134149.1|133949.1|134149.1|133949.1|134141|133941|14
1725975090000|2024-09-10 13:31:30|134148.5|133948.5|134151.1|133951.1|134151.1|133951.1|134148.5|133948.5|4
1725975100000|2024-09-10 13:31:40|134150.5|133950.5|134153|133953|134153|133953|134150.5|133950.5|9
1725975110000|2024-09-10 13:31:50|134154|133954|134155|133955|134155|133955|134154|133954|2
1725975120000|2024-09-10 13:32:00|134156|133956|134157|133957|134157|133957|134156|133956|2
1725975130000|2024-09-10 13:32:10|134158|133958|134158|133958|134158|133958|134158|133958|1
1725975140000|2024-09-10 13:32:20|134157.5|133957.5|134156|133956|134157.5|133957.5|134156|133956|2
1725975150000|2024-09-10 13:32:30|134157|133957|134157|133957|134157|133957|134157|133957|1
1725975160000|2024-09-10 13:32:40|134158|133958|134158|133958|134158|133958|134158|133958|1
1725975170000|2024-09-10 13:32:50|134159|133959|134160|133960|134160|133960|134159|133959|2
1725975180000|2024-09-10 13:33:00|134161|133961|134161|133961|134161|133961|134161|133961|1
1725975190000|2024-09-10 13:33:10|134160.5|133960.5|134160.5|133960.5|134160.5|133960.5|134160.5|133960.5|1
1725975210000|2024-09-10 13:33:30|134159.5|133959.5|134159|133959|134159.5|133959.5|134159|133959|2
1725975220000|2024-09-10 13:33:40|134158.5|133958.5|134160.5|133960.5|134160.5|133960.5|134158.5|133958.5|3
1725975230000|2024-09-10 13:33:50|134160|133960|134159.5|133959.5|134160|133960|134157|133957|5
1725975240000|2024-09-10 13:34:00|134159|133959|134157|133957|134159|133959|134157|133957|2
1725975250000|2024-09-10 13:34:10|134158.5|133958.5|134156|133956|134158.5|133958.5|134156|133956|8
1725975260000|2024-09-10 13:34:20|134156.5|133956.5|134157|133957|134159|133959|134156.5|133956.5|8
1725975270000|2024-09-10 13:34:30|134156.5|133956.5|134159|133959|134159|133959|134156.5|133956.5|3
1725975290000|2024-09-10 13:34:50|134160.5|133960.5|134161|133961|134161|133961|134159.5|133959.5|3
1725975300000|2024-09-10 13:35:00|134159.5|133959.5|134162|133962|134162.5|133962.5|134157.5|133957.5|9
1725975310000|2024-09-10 13:35:10|134163|133963|134163|133963|134163|133963|134163|133963|1
1725975330000|2024-09-10 13:35:30|134162.5|133962.5|134162.5|133962.5|134162.5|133962.5|134162.5|133962.5|1
1725975340000|2024-09-10 13:35:40|134161.5|133961.5|134143.5|133943.5|134161.5|133961.5|134141.5|133941.5|12
1725975350000|2024-09-10 13:35:50|134142.5|133942.5|134142.5|133942.5|134143|133943|134141.5|133941.5|10
1725975360000|2024-09-10 13:36:00|134144|133944|134143.5|133943.5|134152.5|133952.5|134143|133943|8
1725975370000|2024-09-10 13:36:10|134143|133943|134147.5|133947.5|134148.5|133948.5|134143|133943|4
1725975380000|2024-09-10 13:36:20|134147|133947|134147|133947|134147|133947|134147|133947|1
1725975390000|2024-09-10 13:36:30|134148|133948|134153.8|133953.8|134157.5|133957.5|134148|133948|5
1725975400000|2024-09-10 13:36:40|134154.2|133954.2|134157.6|133957.6|134157.6|133957.6|134154.2|133954.2|4
1725975410000|2024-09-10 13:36:50|134158.6|133958.6|134158.1|133958.1|134158.6|133958.6|134158.1|133958.1|2
1725975430000|2024-09-10 13:37:10|134159.1|133959.1|134157.1|133957.1|134159.1|133959.1|134157.1|133957.1|5
1725975440000|2024-09-10 13:37:20|134156.1|133956.1|134146|133946|134156.1|133956.1|134146|133946|6
1725975450000|2024-09-10 13:37:30|134145.2|133945.2|134142.6|133942.6|134145.2|133945.2|134139.5|133939.5|8
1725975460000|2024-09-10 13:37:40|134142.2|133942.2|134135|133935|134142.2|133942.2|134134.5|133934.5|11
1725975480000|2024-09-10 13:38:00|134135.5|133935.5|134137.5|133937.5|134138.5|133938.5|134135.5|133935.5|5
1725975490000|2024-09-10 13:38:10|134138|133938|134139|133939|134139|133939|134138|133938|2
1725975500000|2024-09-10 13:38:20|134138|133938|134143|133943|134143|133943|134138|133938|4
1725975510000|2024-09-10 13:38:30|134138.5|133938.5|134138.5|133938.5|134138.5|133938.5|134137|133937|3
1725975520000|2024-09-10 13:38:40|134139|133939|134141.9|133941.9|134141.9|133941.9|134139|133939|3
1725975530000|2024-09-10 13:38:50|134142.3|133942.3|134155.3|133955.3|134157.3|133957.3|134142.3|133942.3|6
1725975540000|2024-09-10 13:39:00|134154.1|133954.1|134140.5|133940.5|134154.1|133954.1|134140.5|133940.5|9
1725975550000|2024-09-10 13:39:10|134142.5|133942.5|134145|133945|134153|133953|134142.5|133942.5|13
1725975560000|2024-09-10 13:39:20|134143.5|133943.5|134123.5|133923.5|134143.5|133943.5|134123.5|133923.5|8
1725975570000|2024-09-10 13:39:30|134119.1|133919.1|134116.1|133916.1|134119.1|133919.1|134116.1|133916.1|2
1725975580000|2024-09-10 13:39:40|134117.1|133917.1|134118.1|133918.1|134118.1|133918.1|134117.1|133917.1|2
1725975600000|2024-09-10 13:40:00|134118|133918|134118|133918|134118|133918|134118|133918|1
1725975610000|2024-09-10 13:40:10|134119|133919|134115|133915|134119|133919|134114|133914|5
1725975620000|2024-09-10 13:40:20|134110|133910|134100.5|133900.5|134110|133910|134100.5|133900.5|6
1725975630000|2024-09-10 13:40:30|134101.5|133901.5|134101.5|133901.5|134101.5|133901.5|134101.5|133901.5|1
1725975640000|2024-09-10 13:40:40|134107|133907|134120.1|133920.1|134120.1|133920.1|134107|133907|3
1725975650000|2024-09-10 13:40:50|134121.1|133921.1|134121.5|133921.5|134122.1|133922.1|134121.1|133921.1|3
1725975670000|2024-09-10 13:41:10|134122.5|133922.5|134122|133922|134122.5|133922.5|134122|133922|2
1725975680000|2024-09-10 13:41:20|134121|133921|134118|133918|134121|133921|134118|133918|3
1725975700000|2024-09-10 13:41:40|134119|133919|134119|133919|134119|133919|134119|133919|1
1725975720000|2024-09-10 13:42:00|134118.5|133918.5|134122|133922|134122|133922|134118.5|133918.5|3
1725975730000|2024-09-10 13:42:10|134123|133923|134123|133923|134123|133923|134123|133923|1
1725975760000|2024-09-10 13:42:40|134124|133924|134130|133930|134130|133930|134124|133924|3
1725975780000|2024-09-10 13:43:00|134131|133931|134132|133932|134132|133932|134131|133931|2
1725975800000|2024-09-10 13:43:20|134148.5|133948.5|134147.1|133947.1|134148.5|133948.5|134146|133946|8
1725975820000|2024-09-10 13:43:40|134147.5|133947.5|134147.5|133947.5|134147.5|133947.5|134147.5|133947.5|1
1725975830000|2024-09-10 13:43:50|134146.1|133946.1|134146.1|133946.1|134146.5|133946.5|134145.5|133945.5|4
1725975840000|2024-09-10 13:44:00|134147.5|133947.5|134147.1|133947.1|134147.5|133947.5|134146.1|133946.1|4
1725975850000|2024-09-10 13:44:10|134146.1|133946.1|134145.5|133945.5|134146.1|133946.1|134145.5|133945.5|2
1725975860000|2024-09-10 13:44:20|134144.1|133944.1|134143.1|133943.1|134144.1|133944.1|134142.5|133942.5|3
1725975870000|2024-09-10 13:44:30|134140.5|133940.5|134154.5|133954.5|134154.5|133954.5|134135.5|133935.5|5
1725975890000|2024-09-10 13:44:50|134155.1|133955.1|134151.5|133951.5|134155.1|133955.1|134151.5|133951.5|4
1725975910000|2024-09-10 13:45:10|134153.1|133953.1|134155.5|133955.5|134155.5|133955.5|134153.1|133953.1|2
1725975920000|2024-09-10 13:45:20|134154.1|133954.1|134162.5|133962.5|134162.5|133962.5|134151.5|133951.5|11
1725975930000|2024-09-10 13:45:30|134161.5|133961.5|134161.5|133961.5|134167.5|133967.5|134161.5|133961.5|3
1725975940000|2024-09-10 13:45:40|134162.5|133962.5|134163.1|133963.1|134163.1|133963.1|134162.5|133962.5|2
1725975950000|2024-09-10 13:45:50|134162.5|133962.5|134162.1|133962.1|134162.5|133962.5|134162.1|133962.1|2
1725975960000|2024-09-10 13:46:00|134161.5|133961.5|134163.1|133963.1|134163.1|133963.1|134161.1|133961.1|5
1725975970000|2024-09-10 13:46:10|134171.1|133971.1|134179.1|133979.1|134179.1|133979.1|134171.1|133971.1|11
1725975980000|2024-09-10 13:46:20|134179.5|133979.5|134180.5|133980.5|134181.1|133981.1|134179.5|133979.5|7
1725975990000|2024-09-10 13:46:30|134179.5|133979.5|134191.5|133991.5|134191.5|133991.5|134178.5|133978.5|5
1725976000000|2024-09-10 13:46:40|134192.1|133992.1|134144.5|134044.5|134194.1|134044.5|134144|133992.1|4
1725976010000|2024-09-10 13:46:50|134145|134045|134144.5|134044.5|134195.1|134045|134144|133995.1|4
1725976020000|2024-09-10 13:47:00|134145|134045|134153|134053|134154.5|134054.5|134145|134045|9
1725976030000|2024-09-10 13:47:10|134154|134054|134145|134045|134154|134054|134145|134045|7
1725976040000|2024-09-10 13:47:20|134144.5|134044.5|134138.5|134038.5|134144.5|134044.5|134138.5|134038.5|8
1725976050000|2024-09-10 13:47:30|134138|134038|134136|134036|134138.5|134038.5|134136|134036|5
1725976060000|2024-09-10 13:47:40|134136.5|134036.5|134133.5|134033.5|134139|134039|134132.5|134032.5|7
1725976070000|2024-09-10 13:47:50|134138.5|134038.5|134138.5|134038.5|134140|134040|134137.5|134037.5|4
1725976080000|2024-09-10 13:48:00|134140.5|134040.5|134146.5|134046.5|134146.5|134046.5|134138|134038|10
1725976090000|2024-09-10 13:48:10|134148|134048|134148.5|134048.5|134148.5|134048.5|134148|134048|2
1725976100000|2024-09-10 13:48:20|134149.5|134049.5|134150.5|134050.5|134152|134052|134149.5|134049.5|4
1725976110000|2024-09-10 13:48:30|134151.5|134051.5|134161.1|134061.1|134161.5|134061.5|134151.5|134051.5|11
1725976120000|2024-09-10 13:48:40|134162.5|134062.5|134163.5|134063.5|134164.5|134064.5|134162.5|134062.5|6
1725976130000|2024-09-10 13:48:50|134164.5|134064.5|134164|134064|134164.5|134064.5|134163.5|134063.5|3
1725976140000|2024-09-10 13:49:00|134165|134065|134170.5|134070.5|134170.5|134070.5|134165|134065|5
1725976150000|2024-09-10 13:49:10|134171.5|134071.5|134172|134072|134172|134072|134171.5|134071.5|2
1725976160000|2024-09-10 13:49:20|134173|134073|134174|134074|134174|134074|134173|134073|2
1725976170000|2024-09-10 13:49:30|134175|134075|134175|134075|134175|134075|134175|134075|1
1725976200000|2024-09-10 13:50:00|134175.5|134075.5|134175.5|134075.5|134175.5|134075.5|134175.5|134075.5|1
1725976220000|2024-09-10 13:50:20|134176|134076|134181.5|134081.5|134184.5|134084.5|134176|134076|7
1725976230000|2024-09-10 13:50:30|134185.5|134085.5|134197.5|134097.5|134197.5|134097.5|134184.5|134084.5|7
1725976240000|2024-09-10 13:50:40|134198|134098|134201.5|134101.5|134201.5|134101.5|134197.5|134097.5|6
1725976250000|2024-09-10 13:50:50|134203|134103|134201|134101|134204.1|134104.1|134201|134101|8
1725976260000|2024-09-10 13:51:00|134202|134102|134194.5|134094.5|134202.5|134102.5|134194.5|134094.5|7
1725976270000|2024-09-10 13:51:10|134196.5|134096.5|134195.5|134095.5|134196.5|134096.5|134192|134092|8
1725976280000|2024-09-10 13:51:20|134198.5|134098.5|134193|134093|134200.5|134100.5|134193|134093|7
1725976290000|2024-09-10 13:51:30|134195|134095|134200.5|134100.5|134203|134103|134193|134093|7
1725976300000|2024-09-10 13:51:40|134204.5|134104.5|134200.5|134100.5|134204.5|134104.5|134199.5|134099.5|8
1725976310000|2024-09-10 13:51:50|134196|134096|134198|134098|134200.5|134100.5|134194.5|134094.5|13
1725976320000|2024-09-10 13:52:00|134202|134102|134209|134109|134210|134110|134202|134102|11
1725976330000|2024-09-10 13:52:10|134208.5|134108.5|134213|134113|134213|134113|134207.5|134107.5|10
1725976340000|2024-09-10 13:52:20|134213.5|134113.5|134217|134117|134217|134117|134213.5|134113.5|3
1725976350000|2024-09-10 13:52:30|134216.5|134116.5|134261.1|134061.1|134261.1|134116.5|134210|134061.1|4
1725976360000|2024-09-10 13:52:40|134261.5|134061.5|134262.1|134062.1|134262.1|134062.1|134261.1|134061.1|3
1725976370000|2024-09-10 13:52:50|134263.1|134063.1|134270.5|134070.5|134270.5|134070.5|134263.1|134063.1|3
1725976380000|2024-09-10 13:53:00|134270.1|134070.1|134270.5|134070.5|134270.5|134070.5|134269.5|134069.5|3
1725976400000|2024-09-10 13:53:20|134274.1|134074.1|134276.5|134076.5|134277.5|134077.5|134274.1|134074.1|4
1725976410000|2024-09-10 13:53:30|134277.5|134077.5|134277.5|134077.5|134277.5|134077.5|134277.5|134077.5|1
1725976420000|2024-09-10 13:53:40|134277.1|134077.1|134277.1|134077.1|134278.1|134078.1|134277.1|134077.1|3
1725976430000|2024-09-10 13:53:50|134278.1|134078.1|134276.5|134076.5|134278.5|134078.5|134276.1|134076.1|12
1725976440000|2024-09-10 13:54:00|134276.1|134076.1|134275.5|134075.5|134277.1|134077.1|134274.1|134074.1|7
1725976450000|2024-09-10 13:54:10|134276.1|134076.1|134274.1|134074.1|134276.1|134076.1|134274.1|134074.1|3
1725976460000|2024-09-10 13:54:20|134272.5|134072.5|134280.1|134080.1|134280.1|134080.1|134272.5|134072.5|9
1725976480000|2024-09-10 13:54:40|134281.1|134081.1|134280.7|134080.7|134281.1|134081.1|134280.7|134080.7|2
1725976490000|2024-09-10 13:54:50|134280.6|134080.6|134281.6|134081.6|134281.6|134081.6|134280.6|134080.6|6
1725976520000|2024-09-10 13:55:20|134282.5|134082.5|134282.5|134082.5|134282.5|134082.5|134282.5|134082.5|1
1725976540000|2024-09-10 13:55:40|134282.1|134082.1|134280.6|134080.6|134282.1|134082.1|134280.5|134080.5|4
1725976550000|2024-09-10 13:55:50|134280.5|134080.5|134280.1|134080.1|134280.5|134080.5|134280.1|134080.1|2
1725976560000|2024-09-10 13:56:00|134279.6|134079.6|134279.1|134079.1|134279.6|134079.6|134279.1|134079.1|2
1725976570000|2024-09-10 13:56:10|134279.6|134079.6|134277.4|134077.4|134279.6|134079.6|134277.4|134077.4|8
1725976580000|2024-09-10 13:56:20|134279.7|134079.7|134270.5|134070.5|134279.7|134079.7|134270.5|134070.5|6
1725976590000|2024-09-10 13:56:30|134269.5|134069.5|134269.5|134069.5|134269.5|134069.5|134269.5|134069.5|1
1725976600000|2024-09-10 13:56:40|134271.1|134071.1|134271.1|134071.1|134271.1|134071.1|134271.1|134071.1|1
1725976610000|2024-09-10 13:56:50|134271.5|134071.5|134271.5|134071.5|134271.5|134071.5|134271.5|134071.5|1
1725976620000|2024-09-10 13:57:00|134273.1|134073.1|134255.5|134055.5|134277.1|134077.1|134255.5|134055.5|12
1725976630000|2024-09-10 13:57:10|134258.1|134058.1|134257.5|134057.5|134258.5|134058.5|134257.5|134057.5|3
1725976640000|2024-09-10 13:57:20|134258.5|134058.5|134266.5|134066.5|134267.5|134067.5|134258.5|134058.5|11
1725976650000|2024-09-10 13:57:30|134265.1|134065.1|134265.5|134065.5|134266.5|134066.5|134265.1|134065.1|5
1725976660000|2024-09-10 13:57:40|134265.1|134065.1|134269.5|134069.5|134271.1|134071.1|134265.1|134065.1|5
1725976670000|2024-09-10 13:57:50|134271.5|134071.5|134277.5|134077.5|134277.5|134077.5|134271.5|134071.5|5
1725976680000|2024-09-10 13:58:00|134277.1|134077.1|134277.5|134077.5|134278.1|134078.1|134277.1|134077.1|3
1725976690000|2024-09-10 13:58:10|134276.1|134076.1|134278.1|134078.1|134278.1|134078.1|134276.1|134076.1|5
1725976710000|2024-09-10 13:58:30|134279.1|134079.1|134279.5|134079.5|134279.5|134079.5|134278.5|134078.5|6
1725976720000|2024-09-10 13:58:40|134278.5|134078.5|134278.5|134078.5|134279.5|134079.5|134278.5|134078.5|14
1725976730000|2024-09-10 13:58:50|134278.1|134078.1|134277.5|134077.5|134278.1|134078.1|134277.5|134077.5|2
1725976740000|2024-09-10 13:59:00|134279.1|134079.1|134279.1|134079.1|134280.5|134080.5|134278.5|134078.5|5
1725976750000|2024-09-10 13:59:10|134280.1|134080.1|134280.1|134080.1|134280.1|134080.1|134280.1|134080.1|1
1725976760000|2024-09-10 13:59:20|134281.1|134081.1|134281.1|134081.1|134281.1|134081.1|134281.1|134081.1|1
1725976770000|2024-09-10 13:59:30|134282.1|134082.1|134282.1|134082.1|134282.1|134082.1|134282.1|134082.1|1
1725976780000|2024-09-10 13:59:40|134280.1|134080.1|134277.1|134077.1|134280.1|134080.1|134277.1|134077.1|2
1725976790000|2024-09-10 13:59:50|134278.1|134078.1|134277.5|134077.5|134278.1|134078.1|134277.5|134077.5|2
1725976800000|2024-09-10 14:00:00|134278.5|134078.5|134277.5|134077.5|134278.5|134078.5|134277.5|134077.5|2
1725976810000|2024-09-10 14:00:10|134227.5|134127.5|134224|134124|134227.5|134127.5|134224|134124|8
1725976820000|2024-09-10 14:00:20|134224.5|134124.5|134224|134124|134224.5|134124.5|134224|134124|6
1725976830000|2024-09-10 14:00:30|134224.5|134124.5|134224.5|134124.5|134224.5|134124.5|134224.5|134124.5|1
1725976860000|2024-09-10 14:01:00|134224|134124|134224.5|134124.5|134225|134125|134224|134124|4
1725976870000|2024-09-10 14:01:10|134225.5|134125.5|134226|134126|134226|134126|134225.5|134125.5|4
1725976880000|2024-09-10 14:01:20|134225.5|134125.5|134225.5|134125.5|134225.5|134125.5|134225.5|134125.5|1
1725976890000|2024-09-10 14:01:30|134226|134126|134225.5|134125.5|134226|134126|134225.5|134125.5|2
1725976900000|2024-09-10 14:01:40|134226|134126|134226.5|134126.5|134226.5|134126.5|134225.5|134125.5|4
1725976910000|2024-09-10 14:01:50|134226|134126|134227.5|134127.5|134227.5|134127.5|134226|134126|2
1725976940000|2024-09-10 14:02:20|134227|134127|134227|134127|134227.5|134127.5|134227|134127|3
1725976950000|2024-09-10 14:02:30|134216.5|134116.5|134206|134106|134216.5|134116.5|134203|134103|9
1725976960000|2024-09-10 14:02:40|134205|134105|134203|134103|134205|134105|134202|134102|5
1725976970000|2024-09-10 14:02:50|134202.5|134102.5|134194|134094|134202.5|134102.5|134194|134094|7
1725976980000|2024-09-10 14:03:00|134193|134093|134193.5|134093.5|134193.5|134093.5|134193|134093|2
1725976990000|2024-09-10 14:03:10|134193|134093|134194.5|134094.5|134195.5|134095.5|134193|134093|9
1725977000000|2024-09-10 14:03:20|134194|134094|134197.5|134097.5|134197.5|134097.5|134194|134094|3
1725977010000|2024-09-10 14:03:30|134198|134098|134205.5|134105.5|134205.5|134105.5|134198|134098|4
1725977020000|2024-09-10 14:03:40|134206|134106|134212|134112|134212|134112|134206|134106|7
1725977040000|2024-09-10 14:04:00|134211.5|134111.5|134211|134111|134211.5|134111.5|134211|134111|2
1725977050000|2024-09-10 14:04:10|134210.5|134110.5|134210.5|134110.5|134210.5|134110.5|134210.5|134110.5|1
1725977080000|2024-09-10 14:04:40|134210|134110|134206|134106|134210|134110|134205.5|134105.5|5
1725977090000|2024-09-10 14:04:50|134205.5|134105.5|134206|134106|134206|134106|134205.5|134105.5|4
1725977100000|2024-09-10 14:05:00|134205.5|134105.5|134203.5|134103.5|134206|134106|134203.5|134103.5|7
1725977110000|2024-09-10 14:05:10|134204|134104|134204|134104|134204|134104|134204|134104|1
1725977120000|2024-09-10 14:05:20|134204.5|134104.5|134204|134104|134204.5|134104.5|134204|134104|2
1725977130000|2024-09-10 14:05:30|134202|134102|134200|134100|134202|134102|134199.5|134099.5|4
1725977140000|2024-09-10 14:05:40|134203|134103|134205|134105|134205|134105|134203|134103|8
1725977150000|2024-09-10 14:05:50|134207.5|134107.5|134208.5|134108.5|134210.5|134110.5|134207.5|134107.5|7
1725977160000|2024-09-10 14:06:00|134209|134109|134204.5|134104.5|134209|134109|134204|134104|8
1725977170000|2024-09-10 14:06:10|134204|134104|134206|134106|134206.5|134106.5|134204|134104|10
1725977180000|2024-09-10 14:06:20|134206.5|134106.5|134195.5|134095.5|134206.5|134106.5|134195.5|134095.5|6
1725977200000|2024-09-10 14:06:40|134195|134095|134195|134095|134195|134095|134195|134095|1
1725977210000|2024-09-10 14:06:50|134194|134094|134195|134095|134195|134095|134193.5|134093.5|4
1725977220000|2024-09-10 14:07:00|134195.5|134095.5|134196|134096|134196.5|134096.5|134195.5|134095.5|3
1725977230000|2024-09-10 14:07:10|134195|134095|134194.5|134094.5|134195|134095|134192.5|134092.5|5
1725977250000|2024-09-10 14:07:30|134194|134094|134189.5|134089.5|134194|134094|134189.5|134089.5|8
1725977260000|2024-09-10 14:07:40|134190|134090|134190|134090|134190|134090|134190|134090|1
1725977270000|2024-09-10 14:07:50|134189.5|134089.5|134195.5|134095.5|134196|134096|134189.5|134089.5|8
1725977280000|2024-09-10 14:08:00|134196|134096|134190.5|134090.5|134196|134096|134189|134089|7
1725977290000|2024-09-10 14:08:10|134191|134091|134187|134087|134192|134092|134187|134087|8
1725977300000|2024-09-10 14:08:20|134186.5|134086.5|134186.5|134086.5|134187|134087|134186.5|134086.5|7
1725977310000|2024-09-10 14:08:30|134186|134086|134185|134085|134186|134086|134185|134085|2
1725977320000|2024-09-10 14:08:40|134184.5|134084.5|134184.5|134084.5|134185|134085|134184.5|134084.5|3
1725977330000|2024-09-10 14:08:50|134185|134085|134184|134084|134185|134085|134184|134084|3
1725977340000|2024-09-10 14:09:00|134183.5|134083.5|134190.5|134090.5|134191.5|134091.5|134183.5|134083.5|9
1725977350000|2024-09-10 14:09:10|134190|134090|134182.5|134082.5|134190|134090|134181.5|134081.5|3
1725977370000|2024-09-10 14:09:30|134183|134083|134182.5|134082.5|134183|134083|134182.5|134082.5|2
1725977380000|2024-09-10 14:09:40|134183.5|134083.5|134203|134103|134203.5|134103.5|134183.5|134083.5|4
1725977390000|2024-09-10 14:09:50|134202|134102|134201|134101|134202|134102|134201|134101|6
1725977400000|2024-09-10 14:10:00|134200.5|134100.5|134190|134090|134202|134102|134190|134090|14
1725977410000|2024-09-10 14:10:10|134191.5|134091.5|134186.5|134086.5|134191.5|134091.5|134179|134079|11
1725977420000|2024-09-10 14:10:20|134187.5|134087.5|134158.5|134058.5|134187.5|134087.5|134158.5|134058.5|5
1725977430000|2024-09-10 14:10:30|134152|134052|134145|134045|134152|134052|134144|134044|3
1725977460000|2024-09-10 14:11:00|134145.5|134045.5|134145.5|134045.5|134145.5|134045.5|134145.5|134045.5|1
1725977480000|2024-09-10 14:11:20|134146|134046|134147|134047|134148|134048|134146|134046|9
1725977490000|2024-09-10 14:11:30|134147.5|134047.5|134147|134047|134148|134048|134147|134047|9
1725977500000|2024-09-10 14:11:40|134147.5|134047.5|134153|134053|134153|134053|134147.5|134047.5|9
1725977510000|2024-09-10 14:11:50|134152|134052|134147|134047|134153|134053|134147|134047|7
1725977520000|2024-09-10 14:12:00|134148|134048|134147.5|134047.5|134149.5|134049.5|134147.5|134047.5|8
1725977530000|2024-09-10 14:12:10|134148|134048|134150|134050|134152|134052|134148|134048|8
1725977540000|2024-09-10 14:12:20|134151.5|134051.5|134151|134051|134152.5|134052.5|134151|134051|3
1725977560000|2024-09-10 14:12:40|134150|134050|134150|134050|134150|134050|134149.5|134049.5|3
1725977570000|2024-09-10 14:12:50|134149.5|134049.5|134150|134050|134150|134050|134147|134047|7
1725977580000|2024-09-10 14:13:00|134152.5|134052.5|134164.1|134064.1|134165|134065|134151|134051|8
1725977590000|2024-09-10 14:13:10|134164|134064|134164.1|134064.1|134164.1|134064.1|134164|134064|2
1725977600000|2024-09-10 14:13:20|134164.2|134064.2|134166.5|134066.5|134166.5|134066.5|134164.2|134064.2|5
1725977610000|2024-09-10 14:13:30|134167.5|134067.5|134166.5|134066.5|134167.5|134067.5|134166.5|134066.5|3
1725977620000|2024-09-10 14:13:40|134163|134063|134158|134058|134163|134063|134155|134055|7
1725977630000|2024-09-10 14:13:50|134158.5|134058.5|134159.5|134059.5|134160.5|134060.5|134156|134056|10
1725977640000|2024-09-10 14:14:00|134159|134059|134158|134058|134159.5|134059.5|134156|134056|7
1725977660000|2024-09-10 14:14:20|134159|134059|134168.5|134068.5|134168.5|134068.5|134159|134059|7
1725977670000|2024-09-10 14:14:30|134164.5|134064.5|134163.5|134063.5|134164.5|134064.5|134162|134062|6
1725977680000|2024-09-10 14:14:40|134163|134063|134163.5|134063.5|134164|134064|134162.5|134062.5|14
1725977690000|2024-09-10 14:14:50|134163|134063|134164|134064|134164|134064|134162|134062|9
1725977700000|2024-09-10 14:15:00|134163|134063|134163|134063|134164|134064|134162.5|134062.5|11
1725977710000|2024-09-10 14:15:10|134164|134064|134164|134064|134165|134065|134163.5|134063.5|10
1725977720000|2024-09-10 14:15:20|134163.5|134063.5|134164.5|134064.5|134165|134065|134163|134063|11
1725977730000|2024-09-10 14:15:30|134164|134064|134163|134063|134165|134065|134163|134063|15
1725977740000|2024-09-10 14:15:40|134162.5|134062.5|134163.5|134063.5|134164.5|134064.5|134162.5|134062.5|11
1725977750000|2024-09-10 14:15:50|134163|134063|134155|134055|134173|134073|134154.5|134054.5|7
1725977760000|2024-09-10 14:16:00|134154.5|134054.5|134161|134061|134161|134061|134154.5|134054.5|6
1725977770000|2024-09-10 14:16:10|134161.5|134061.5|134163.5|134063.5|134163.5|134063.5|134161.5|134061.5|3
1725977780000|2024-09-10 14:16:20|134162|134062|134156|134056|134162|134062|134156|134056|4
1725977790000|2024-09-10 14:16:30|134158|134058|134165.5|134065.5|134175|134075|134158|134058|10
1725977810000|2024-09-10 14:16:50|134168.5|134068.5|134173|134073|134174|134074|134168.5|134068.5|14
1725977820000|2024-09-10 14:17:00|134173.5|134073.5|134164.5|134064.5|134173.5|134073.5|134160.5|134060.5|8
1725977830000|2024-09-10 14:17:10|134167.5|134067.5|134171.5|134071.5|134172|134072|134167.5|134067.5|3
1725977840000|2024-09-10 14:17:20|134170.5|134070.5|134155|134055|134170.5|134070.5|134155|134055|8
1725977850000|2024-09-10 14:17:30|134154|134054|134155|134055|134155|134055|134154|134054|2
1725977870000|2024-09-10 14:17:50|134153.5|134053.5|134153|134053|134153.5|134053.5|134153|134053|2
1725977880000|2024-09-10 14:18:00|134152.5|134052.5|134152.5|134052.5|134152.5|134052.5|134152|134052|3
1725977890000|2024-09-10 14:18:10|134151.5|134051.5|134152.5|134052.5|134152.5|134052.5|134151.5|134051.5|3
1725977900000|2024-09-10 14:18:20|134152|134052|134151.5|134051.5|134152|134052|134151|134051|6
1725977910000|2024-09-10 14:18:30|134151|134051|134151|134051|134151.5|134051.5|134150|134050|8
1725977920000|2024-09-10 14:18:40|134151.5|134051.5|134151|134051|134151.5|134051.5|134149.5|134049.5|11
1725977930000|2024-09-10 14:18:50|134151.5|134051.5|134151.5|134051.5|134151.5|134051.5|134150|134050|5
1725977940000|2024-09-10 14:19:00|134150.5|134050.5|134150.5|134050.5|134151.5|134051.5|134150|134050|6
1725977950000|2024-09-10 14:19:10|134150|134050|134150|134050|134151|134051|134150|134050|10
1725977960000|2024-09-10 14:19:20|134149|134049|134148|134048|134149|134049|134148|134048|2
1725977980000|2024-09-10 14:19:40|134158|134058|134165|134065|134165|134065|134158|134058|3
1725977990000|2024-09-10 14:19:50|134165.4|134065.4|134165.5|134065.5|134165.5|134065.5|134165.4|134065.4|2
1725978000000|2024-09-10 14:20:00|134164.5|134064.5|134165|134065|134165|134065|134164.5|134064.5|2
1725978080000|2024-09-10 14:21:20|134164.5|134064.5|134164.5|134064.5|134164.5|134064.5|134164.4|134064.4|3
1725978090000|2024-09-10 14:21:30|134164.4|134064.4|134164.4|134064.4|134164.5|134064.5|134164.4|134064.4|5
1725978100000|2024-09-10 14:21:40|134164.5|134064.5|134164.4|134064.4|134164.5|134064.5|134164.4|134064.4|4
1725978110000|2024-09-10 14:21:50|134164.3|134064.3|134164.4|134064.4|134164.4|134064.4|134164.3|134064.3|2
1725978120000|2024-09-10 14:22:00|134164.8|134064.8|134164.8|134064.8|134164.8|134064.8|134164.8|134064.8|1
1725978130000|2024-09-10 14:22:10|134165|134065|134165.5|134065.5|134165.5|134065.5|134165|134065|2
1725978160000|2024-09-10 14:22:40|134166.5|134066.5|134165|134065|134166.5|134066.5|134165|134065|2
1725978190000|2024-09-10 14:23:10|134164.8|134064.8|134165.3|134065.3|134165.3|134065.3|134164.8|134064.8|2
1725978210000|2024-09-10 14:23:30|134165.5|134065.5|134165.5|134065.5|134165.5|134065.5|134165.5|134065.5|1
1725978230000|2024-09-10 14:23:50|134164.5|134064.5|134164.5|134064.5|134164.5|134064.5|134164.5|134064.5|1
1725978240000|2024-09-10 14:24:00|134165.5|134065.5|134165|134065|134165.5|134065.5|134165|134065|2
1725978250000|2024-09-10 14:24:10|134164.5|134064.5|134165|134065|134165|134065|134164.5|134064.5|2
1725978270000|2024-09-10 14:24:30|134164|134064|134165|134065|134165|134065|134164|134064|4
1725978350000|2024-09-10 14:25:50|134164.5|134064.5|134164.5|134064.5|134164.5|134064.5|134164.5|134064.5|1
1725978380000|2024-09-10 14:26:20|134165|134065|134165|134065|134165|134065|134165|134065|1
1725978410000|2024-09-10 14:26:50|134164.5|134064.5|134164.5|134064.5|134164.5|134064.5|134164.5|134064.5|1
1725978430000|2024-09-10 14:27:10|134170|134070|134164.5|134064.5|134170|134070|134164.5|134064.5|2
1725978450000|2024-09-10 14:27:30|134165|134065|134165|134065|134165|134065|134165|134065|1
1725978510000|2024-09-10 14:28:30|134160|134060|134164.5|134064.5|134164.5|134064.5|134158.5|134058.5|10
1725978520000|2024-09-10 14:28:40|134150|134050|134150|134050|134154.5|134054.5|134150|134050|10
1725978530000|2024-09-10 14:28:50|134149.8|134049.8|134148.9|134048.9|134151.8|134051.8|134148.9|134048.9|5
1725978540000|2024-09-10 14:29:00|134148.4|134048.4|134145.4|134045.4|134148.4|134048.4|134145.4|134045.4|4
1725978550000|2024-09-10 14:29:10|134155.4|134055.4|134164|134064|134166.3|134066.3|134155.4|134055.4|9
1725978560000|2024-09-10 14:29:20|134163|134063|134159.5|134059.5|134165.2|134065.2|134159.5|134059.5|10
1725978570000|2024-09-10 14:29:30|134160|134060|134160|134060|134160|134060|134160|134060|1
1725978590000|2024-09-10 14:29:50|134159.9|134059.9|134159.9|134059.9|134159.9|134059.9|134159.9|134059.9|1
1725978600000|2024-09-10 14:30:00|134160|134060|134160|134060|134160|134060|134159.9|134059.9|3
1725978660000|2024-09-10 14:31:00|134159.9|134059.9|134159.9|134059.9|134159.9|134059.9|134159.9|134059.9|1
1725978670000|2024-09-10 14:31:10|134159.8|134059.8|134160|134060|134160|134060|134159.8|134059.8|2
1725978690000|2024-09-10 14:31:30|134159.6|134059.6|134159.5|134059.5|134159.6|134059.6|134159.5|134059.5|2
1725978700000|2024-09-10 14:31:40|134159.4|134059.4|134159.4|134059.4|134159.4|134059.4|134159.4|134059.4|1
1725978710000|2024-09-10 14:31:50|134159.5|134059.5|134159.6|134059.6|134160|134060|134159.5|134059.5|3
1725978720000|2024-09-10 14:32:00|134159.2|134059.2|134159.2|134059.2|134159.2|134059.2|134159.2|134059.2|1
1725978730000|2024-09-10 14:32:10|134159.3|134059.3|134159.3|134059.3|134159.3|134059.3|134159.3|134059.3|1
1725978740000|2024-09-10 14:32:20|134159.4|134059.4|134159.4|134059.4|134159.7|134059.7|134159.3|134059.3|5
1725978750000|2024-09-10 14:32:30|134159.7|134059.7|134159.1|134059.1|134159.7|134059.7|134159.1|134059.1|3
1725978760000|2024-09-10 14:32:40|134159.6|134059.6|134159.2|134059.2|134159.6|134059.6|134159.2|134059.2|2
1725978810000|2024-09-10 14:33:30|134159.3|134059.3|134159.1|134059.1|134159.4|134059.4|134159.1|134059.1|3
1725978820000|2024-09-10 14:33:40|134159|134059|134160|134060|134160|134060|134159|134059|2
1725978960000|2024-09-10 14:36:00|134159.9|134059.9|134159.9|134059.9|134160|134060|134159.8|134059.8|6
1725978970000|2024-09-10 14:36:10|134159.8|134059.8|134159.8|134059.8|134159.8|134059.8|134159.8|134059.8|1
1725978990000|2024-09-10 14:36:30|134159.6|134059.6|134159.8|134059.8|134159.8|134059.8|134159.6|134059.6|2
1725979020000|2024-09-10 14:37:00|134159.6|134059.6|134159.8|134059.8|134159.8|134059.8|134159.6|134059.6|2
1725979040000|2024-09-10 14:37:20|134159.6|134059.6|134159.6|134059.6|134159.6|134059.6|134159.6|134059.6|1
1725979050000|2024-09-10 14:37:30|134159.7|134059.7|134159.4|134059.4|134159.7|134059.7|134159.4|134059.4|3
1725979070000|2024-09-10 14:37:50|134141|134041|134141|134041|134141|134041|134141|134041|1
1725979080000|2024-09-10 14:38:00|134134.5|134034.5|134134.5|134034.5|134134.5|134034.5|134134|134034|3
1725979090000|2024-09-10 14:38:10|134135|134035|134134.5|134034.5|134135|134035|134134.5|134034.5|2
1725979100000|2024-09-10 14:38:20|134104.5|134004.5|134091|133991|134104.5|134004.5|134088.5|133988.5|9
1725979110000|2024-09-10 14:38:30|134090.5|133990.5|134100|134000|134100|134000|134089|133989|12
1725979120000|2024-09-10 14:38:40|134099.5|133999.5|134113.5|134013.5|134118.5|134018.5|134097.5|133997.5|13
1725979130000|2024-09-10 14:38:50|134114.5|134014.5|134114|134014|134114.5|134014.5|134114|134014|4
1725979140000|2024-09-10 14:39:00|134114.5|134014.5|134114|134014|134115|134015|134114|134014|3
1725979150000|2024-09-10 14:39:10|134116.5|134016.5|134117|134017|134117|134017|134116.5|134016.5|2
1725979160000|2024-09-10 14:39:20|134118|134018|134118|134018|134118|134018|134118|134018|1
1725979170000|2024-09-10 14:39:30|134118.5|134018.5|134118.5|134018.5|134118.5|134018.5|134118.5|134018.5|1
1725979180000|2024-09-10 14:39:40|134118|134018|134118.5|134018.5|134118.5|134018.5|134117.5|134017.5|6
1725979190000|2024-09-10 14:39:50|134117.5|134017.5|134119|134019|134119|134019|134117.5|134017.5|2
1725979200000|2024-09-10 14:40:00|134119.5|134019.5|134118|134018|134119.5|134019.5|134118|134018|9
1725979210000|2024-09-10 14:40:10|134118.5|134018.5|134119|134019|134119.5|134019.5|134118.5|134018.5|4
1725979220000|2024-09-10 14:40:20|134118.5|134018.5|134118|134018|134119|134019|134118|134018|4
1725979230000|2024-09-10 14:40:30|134117.5|134017.5|134118|134018|134118|134018|134117.5|134017.5|2
1725979240000|2024-09-10 14:40:40|134117.5|134017.5|134118.5|134018.5|134118.5|134018.5|134117.5|134017.5|3
1725979250000|2024-09-10 14:40:50|134119.5|134019.5|134119.5|134019.5|134119.5|134019.5|134119.5|134019.5|1
1725979270000|2024-09-10 14:41:10|134119|134019|134117.5|134017.5|134119|134019|134117.5|134017.5|4
1725979280000|2024-09-10 14:41:20|134118|134018|134118|134018|134118|134018|134118|134018|1
1725979300000|2024-09-10 14:41:40|134119|134019|134119|134019|134119|134019|134119|134019|1
1725979310000|2024-09-10 14:41:50|134118.5|134018.5|134119|134019|134119|134019|134118.5|134018.5|2
1725979320000|2024-09-10 14:42:00|134118.5|134018.5|134119|134019|134119|134019|134118.5|134018.5|12
1725979330000|2024-09-10 14:42:10|134118.5|134018.5|134119.5|134019.5|134119.5|134019.5|134116.5|134016.5|4
1725979340000|2024-09-10 14:42:20|134120.5|134020.5|134120|134020|134120.5|134020.5|134119.5|134019.5|3
1725979350000|2024-09-10 14:42:30|134121.5|134021.5|134149|134049|134149|134049|134120|134020|11
1725979360000|2024-09-10 14:42:40|134148|134048|134140.5|134040.5|134148|134048|134140|134040|11
1725979370000|2024-09-10 14:42:50|134141|134041|134143.5|134043.5|134143.5|134043.5|134141|134041|4
1725979380000|2024-09-10 14:43:00|134144.5|134044.5|134141|134041|134144.5|134044.5|134139|134039|8
1725979410000|2024-09-10 14:43:30|134141.5|134041.5|134141.5|134041.5|134141.5|134041.5|134141.5|134041.5|1
1725979440000|2024-09-10 14:44:00|134142.5|134042.5|134147|134047|134147|134047|134142.5|134042.5|4
1725979450000|2024-09-10 14:44:10|134148|134048|134148.5|134048.5|134149|134049|134148|134048|3
1725979460000|2024-09-10 14:44:20|134149.5|134049.5|134149.5|134049.5|134149.5|134049.5|134149.5|134049.5|1
1725979480000|2024-09-10 14:44:40|134149|134049|134148.5|134048.5|134149|134049|134148.5|134048.5|2
1725979490000|2024-09-10 14:44:50|134149.5|134049.5|134149.5|134049.5|134149.5|134049.5|134149.5|134049.5|1
1725979500000|2024-09-10 14:45:00|134150.5|134050.5|134150.5|134050.5|134150.5|134050.5|134150.5|134050.5|1
1725979510000|2024-09-10 14:45:10|134150|134050|134150|134050|134150|134050|134150|134050|1
1725979520000|2024-09-10 14:45:20|134151|134051|134150|134050|134153|134053|134150|134050|6
1725979530000|2024-09-10 14:45:30|134149|134049|134148.5|134048.5|134149|134049|134148.5|134048.5|2
1725979540000|2024-09-10 14:45:40|134147.5|134047.5|134148.5|134048.5|134149.5|134049.5|134147.5|134047.5|4
1725979550000|2024-09-10 14:45:50|134149.5|134049.5|134149.5|134049.5|134149.5|134049.5|134149.5|134049.5|1
1725979560000|2024-09-10 14:46:00|134150.5|134050.5|134150.5|134050.5|134150.5|134050.5|134150.5|134050.5|1
1725979570000|2024-09-10 14:46:10|134150|134050|134149.5|134049.5|134150|134050|134148.5|134048.5|5
1725979580000|2024-09-10 14:46:20|134149|134049|134148.5|134048.5|134149|134049|134148.5|134048.5|2
1725979590000|2024-09-10 14:46:30|134147.5|134047.5|134147.5|134047.5|134147.5|134047.5|134144|134044|6
1725979600000|2024-09-10 14:46:40|134146.5|134046.5|134145.5|134045.5|134146.5|134046.5|134145.5|134045.5|2
1725979610000|2024-09-10 14:46:50|134144|134044|134143.5|134043.5|134144|134044|134143.5|134043.5|2
1725979620000|2024-09-10 14:47:00|134145|134045|134146.5|134046.5|134146.5|134046.5|134144.5|134044.5|4
1725979640000|2024-09-10 14:47:20|134146|134046|134145.5|134045.5|134146|134046|134145.5|134045.5|2
1725979650000|2024-09-10 14:47:30|134143.5|134043.5|134141.5|134041.5|134143.5|134043.5|134141.5|134041.5|2
1725979660000|2024-09-10 14:47:40|134141|134041|134138.5|134038.5|134141|134041|134138.5|134038.5|2
1725979680000|2024-09-10 14:48:00|134140.5|134040.5|134140.5|134040.5|134140.5|134040.5|134140.5|134040.5|1
1725979710000|2024-09-10 14:48:30|134138.5|134038.5|134138.5|134038.5|134138.5|134038.5|134138.5|134038.5|1
1725979720000|2024-09-10 14:48:40|134137|134037|134147.5|134047.5|134147.5|134047.5|134137|134037|3
1725979740000|2024-09-10 14:49:00|134146.5|134046.5|134147|134047|134147.5|134047.5|134146.5|134046.5|3
1725979770000|2024-09-10 14:49:30|134148|134048|134148|134048|134148|134048|134148|134048|1
1725979810000|2024-09-10 14:50:10|134149|134049|134149|134049|134149|134049|134149|134049|1
1725979830000|2024-09-10 14:50:30|134148.5|134048.5|134148|134048|134148.5|134048.5|134148|134048|2
1725979840000|2024-09-10 14:50:40|134147.5|134047.5|134147|134047|134147.5|134047.5|134147|134047|2
1725979850000|2024-09-10 14:50:50|134145.5|134045.5|134145.5|134045.5|134145.5|134045.5|134145.5|134045.5|1
1725979870000|2024-09-10 14:51:10|134147|134047|134147|134047|134147|134047|134147|134047|1
1725979880000|2024-09-10 14:51:20|134125|134025|134116.5|134016.5|134125|134025|134116.5|134016.5|4
1725979890000|2024-09-10 14:51:30|134117|134017|134118.5|134018.5|134118.5|134018.5|134116|134016|10
1725979900000|2024-09-10 14:51:40|134119|134019|134119|134019|134119|134019|134119|134019|1
1725979920000|2024-09-10 14:52:00|134119.5|134019.5|134115.5|134015.5|134120.5|134020.5|134115.5|134015.5|4
1725979930000|2024-09-10 14:52:10|134116|134016|134113.5|134013.5|134116|134016|134113.5|134013.5|4
1725979940000|2024-09-10 14:52:20|134111|134011|134119|134019|134119|134019|134111|134011|10
1725979950000|2024-09-10 14:52:30|134118.5|134018.5|134118.5|134018.5|134118.5|134018.5|134118|134018|3
1725979960000|2024-09-10 14:52:40|134118|134018|134109|134009|134118|134018|134109|134009|6
1725979970000|2024-09-10 14:52:50|134109.5|134009.5|134109.5|134009.5|134109.5|134009.5|134109.5|134009.5|1
1725979980000|2024-09-10 14:53:00|134110.5|134010.5|134110|134010|134119|134019|134110|134010|6
1725979990000|2024-09-10 14:53:10|134106.5|134006.5|134105|134005|134107|134007|134105|134005|3
1725980000000|2024-09-10 14:53:20|134105.5|134005.5|134105.5|134005.5|134105.5|134005.5|134105.5|134005.5|1
1725980010000|2024-09-10 14:53:30|134104.5|134004.5|134102|134002|134104.5|134004.5|134102|134002|3
1725980020000|2024-09-10 14:53:40|134103|134003|134104|134004|134104|134004|134103|134003|3
1725980030000|2024-09-10 14:53:50|134103|134003|134116|134016|134116|134016|134103|134003|4
1725980050000|2024-09-10 14:54:10|134115.5|134015.5|134115.5|134015.5|134115.5|134015.5|134115.5|134015.5|1
1725980070000|2024-09-10 14:54:30|134116|134016|134116|134016|134116|134016|134116|134016|1
1725980090000|2024-09-10 14:54:50|134115.5|134015.5|134115.5|134015.5|134115.5|134015.5|134115.5|134015.5|1
1725980100000|2024-09-10 14:55:00|134116.5|134016.5|134115.5|134015.5|134116.5|134016.5|134115.5|134015.5|2
1725980120000|2024-09-10 14:55:20|134115|134015|134115|134015|134115|134015|134114.5|134014.5|3
1725980150000|2024-09-10 14:55:50|134114|134014|134114.5|134014.5|134114.5|134014.5|134113.5|134013.5|4
1725980160000|2024-09-10 14:56:00|134115|134015|134115|134015|134115|134015|134115|134015|1
1725980170000|2024-09-10 14:56:10|134107.5|134007.5|134114.5|134014.5|134114.5|134014.5|134107.5|134007.5|2
1725980210000|2024-09-10 14:56:50|134114|134014|134114|134014|134114|134014|134113|134013|3
1725980220000|2024-09-10 14:57:00|134113.5|134013.5|134111|134011|134114|134014|134111|134011|4
1725980230000|2024-09-10 14:57:10|134112|134012|134112|134012|134112|134012|134112|134012|1
1725980260000|2024-09-10 14:57:40|134111.5|134011.5|134112.5|134012.5|134112.5|134012.5|134111.5|134011.5|5
1725980270000|2024-09-10 14:57:50|134113|134013|134113.5|134013.5|134113.5|134013.5|134113|134013|2
1725980280000|2024-09-10 14:58:00|134114|134014|134113.5|134013.5|134114|134014|134113|134013|4
1725980290000|2024-09-10 14:58:10|134114|134014|134114|134014|134114|134014|134114|134014|1
1725980300000|2024-09-10 14:58:20|134114.5|134014.5|134114.5|134014.5|134114.5|134014.5|134114|134014|3
1725980310000|2024-09-10 14:58:30|134115|134015|134133.5|134033.5|134133.5|134033.5|134112|134012|7
1725980320000|2024-09-10 14:58:40|134133|134033|134133|134033|134133|134033|134133|134033|1
1725980330000|2024-09-10 14:58:50|134128|134028|134132|134032|134134|134034|134128|134028|4
1725980340000|2024-09-10 14:59:00|134112|134012|134132.5|134032.5|134132.5|134032.5|134111.5|134011.5|8
1725980350000|2024-09-10 14:59:10|134133|134033|134132|134032|134133|134033|134131|134031|6
1725980360000|2024-09-10 14:59:20|134131.5|134031.5|134130|134030|134131.5|134031.5|134130|134030|2
1725980380000|2024-09-10 14:59:40|134132.5|134032.5|134149|134049|134149|134049|134131.8|134031.8|9
1725980390000|2024-09-10 14:59:50|134149.5|134049.5|134146.5|134046.5|134149.5|134049.5|134146|134046|7
1725980400000|2024-09-10 15:00:00|134148|134048|134148.5|134048.5|134148.5|134048.5|134147.5|134047.5|5
1725980410000|2024-09-10 15:00:10|134145.5|134045.5|134148|134048|134148|134048|134145|134045|6
1725980430000|2024-09-10 15:00:30|134149.5|134049.5|134160|134060|134160|134060|134149.5|134049.5|3
1725980470000|2024-09-10 15:01:10|134158.5|134058.5|134160|134060|134160|134060|134158.5|134058.5|2
1725980650000|2024-09-10 15:04:10|134179.5|134079.5|134187.5|134087.5|134187.5|134087.5|134179.5|134079.5|2
1725980660000|2024-09-10 15:04:20|134191.5|134091.5|134188.5|134088.5|134191.5|134091.5|134171.5|134071.5|10
1725980670000|2024-09-10 15:04:30|134188|134088|134181.5|134081.5|134188.5|134088.5|134181.5|134081.5|7
1725980680000|2024-09-10 15:04:40|134182|134082|134181|134081|134183|134083|134180.5|134080.5|6
1725980690000|2024-09-10 15:04:50|134181.5|134081.5|134181.5|134081.5|134182|134082|134180.5|134080.5|9
1725980700000|2024-09-10 15:05:00|134182|134082|134185|134085|134185|134085|134181.5|134081.5|4
1725980710000|2024-09-10 15:05:10|134186|134086|134183|134083|134186.5|134086.5|134183|134083|3
1725980720000|2024-09-10 15:05:20|134183.5|134083.5|134182.5|134082.5|134183.5|134083.5|134182.5|134082.5|2
1725980730000|2024-09-10 15:05:30|134183|134083|134182.5|134082.5|134183|134083|134182.5|134082.5|4
1725980740000|2024-09-10 15:05:40|134183|134083|134183.5|134083.5|134184|134084|134182|134082|7
1725980750000|2024-09-10 15:05:50|134184.5|134084.5|134186|134086|134186|134086|134182.5|134082.5|8
1725980760000|2024-09-10 15:06:00|134181|134081|134181|134081|134181|134081|134179.5|134079.5|5
1725980780000|2024-09-10 15:06:20|134182|134082|134182|134082|134182|134082|134182|134082|1
1725980790000|2024-09-10 15:06:30|134181.5|134081.5|134181.5|134081.5|134181.5|134081.5|134181.5|134081.5|1
1725980840000|2024-09-10 15:07:20|134181|134081|134181|134081|134181|134081|134181|134081|1
1725980940000|2024-09-10 15:09:00|134183.5|134083.5|134183.5|134083.5|134183.5|134083.5|134183.5|134083.5|1
1725980960000|2024-09-10 15:09:20|134181.5|134081.5|134181.5|134081.5|134181.5|134081.5|134181.5|134081.5|1
1725981000000|2024-09-10 15:10:00|134182|134082|134182|134082|134182.5|134082.5|134182|134082|3
1725981010000|2024-09-10 15:10:10|134172.5|134072.5|134171|134071|134172.5|134072.5|134171|134071|2
1725981020000|2024-09-10 15:10:20|134168.5|134068.5|134161.8|134061.8|134168.5|134068.5|134148.5|134048.5|5
1725981030000|2024-09-10 15:10:30|134161.5|134061.5|134162|134062|134162|134062|134161.2|134061.2|5
1725981050000|2024-09-10 15:10:50|134174|134074|134174.5|134074.5|134174.5|134074.5|134174|134074|2
1725981070000|2024-09-10 15:11:10|134172.7|134072.7|134165|134065|134172.7|134072.7|134165|134065|2
1725981090000|2024-09-10 15:11:30|134162|134062|134165|134065|134165|134065|134162|134062|2
1725981130000|2024-09-10 15:12:10|134132.5|134032.5|134171.1|133971.1|134171.1|134032.5|134125|133967.5|9
1725981140000|2024-09-10 15:12:20|134171.5|133971.5|134174.5|133974.5|134174.5|133974.5|134171.5|133971.5|15
1725981150000|2024-09-10 15:12:30|134172.5|133972.5|134173.5|133973.5|134175.5|133975.5|134172.5|133972.5|12
1725981160000|2024-09-10 15:12:40|134175|133975|134172.5|133972.5|134177|133977|134172.5|133972.5|5
1725981170000|2024-09-10 15:12:50|134173|133973|134174.5|133974.5|134174.5|133974.5|134173|133973|4
1725981180000|2024-09-10 15:13:00|134174.1|133974.1|134169.5|133969.5|134174.1|133974.1|134168.5|133968.5|5
1725981190000|2024-09-10 15:13:10|134170.5|133970.5|134174|133974|134174.1|133974.1|134170.5|133970.5|3
1725981200000|2024-09-10 15:13:20|134174.5|133974.5|134176.5|133976.5|134176.5|133976.5|134174.5|133974.5|4
1725981210000|2024-09-10 15:13:30|134177|133977|134176.5|133976.5|134177|133977|134176.5|133976.5|2
1725981220000|2024-09-10 15:13:40|134177|133977|134176.5|133976.5|134177|133977|134176.5|133976.5|4
1725981240000|2024-09-10 15:14:00|134176.1|133976.1|134178.5|133978.5|134178.5|133978.5|134176.1|133976.1|2
1725981270000|2024-09-10 15:14:30|134181.1|133981.1|134177.5|133977.5|134181.1|133981.1|134177.5|133977.5|2
1725981280000|2024-09-10 15:14:40|134165.5|133965.5|134165.1|133965.1|134165.5|133965.5|134165.1|133965.1|2
1725981310000|2024-09-10 15:15:10|134141.5|133941.5|134136.5|133936.5|134141.5|133941.5|134136.5|133936.5|2
1725981330000|2024-09-10 15:15:30|134137|133937|134137|133937|134137|133937|134137|133937|1
1725981360000|2024-09-10 15:16:00|134137.5|133937.5|134138.5|133938.5|134139.1|133939.1|134137.5|133937.5|7
1725981370000|2024-09-10 15:16:10|134139.5|133939.5|134142.5|133942.5|134142.5|133942.5|134138.1|133938.1|6
1725981400000|2024-09-10 15:16:40|134142.1|133942.1|134142.5|133942.5|134142.5|133942.5|134142.1|133942.1|2
1725981410000|2024-09-10 15:16:50|134142.1|133942.1|134139.1|133939.1|134142.1|133942.1|134138.5|133938.5|3
1725981420000|2024-09-10 15:17:00|134142.1|133942.1|134142.1|133942.1|134142.1|133942.1|134142.1|133942.1|1
1725981430000|2024-09-10 15:17:10|134142|133942|134140|133940|134142|133942|134140|133940|3
1725981440000|2024-09-10 15:17:20|134137.5|133937.5|134137.5|133937.5|134138|133938|134137.5|133937.5|3
1725981450000|2024-09-10 15:17:30|134138|133938|134139.5|133939.5|134139.5|133939.5|134138|133938|3
1725981460000|2024-09-10 15:17:40|134138|133938|134134|133934|134138|133938|134134|133934|2
1725981500000|2024-09-10 15:18:20|134134.5|133934.5|134134.5|133934.5|134134.5|133934.5|134134.5|133934.5|1
1725981510000|2024-09-10 15:18:30|134136|133936|134134.5|133934.5|134136|133936|134134|133934|3
1725981520000|2024-09-10 15:18:40|134135.5|133935.5|134135.5|133935.5|134135.5|133935.5|134134|133934|4
1725981540000|2024-09-10 15:19:00|134136|133936|134136.5|133936.5|134136.5|133936.5|134136|133936|4
1725981550000|2024-09-10 15:19:10|134136|133936|134137|133937|134137|133937|134136|133936|3
1725981560000|2024-09-10 15:19:20|134136.5|133936.5|134136|133936|134136.5|133936.5|134136|133936|2
1725981580000|2024-09-10 15:19:40|134136.5|133936.5|134136.5|133936.5|134136.5|133936.5|134136.5|133936.5|1
1725981610000|2024-09-10 15:20:10|134139|133939|134140|133940|134140|133940|134139|133939|2
1725981650000|2024-09-10 15:20:50|134138|133938|134137|133937|134138|133938|134137|133937|3
1725981660000|2024-09-10 15:21:00|134137.5|133937.5|134138|133938|134138|133938|134137|133937|6
1725981670000|2024-09-10 15:21:10|134137.5|133937.5|134138|133938|134138|133938|134137.5|133937.5|4
1725981680000|2024-09-10 15:21:20|134137.5|133937.5|134137.5|133937.5|134137.5|133937.5|134137.5|133937.5|1
1725981690000|2024-09-10 15:21:30|134138|133938|134137.5|133937.5|134138|133938|134137.5|133937.5|2
1725981700000|2024-09-10 15:21:40|134138|133938|134139|133939|134139|133939|134138|133938|2
1725981720000|2024-09-10 15:22:00|134138.5|133938.5|134164.5|133964.5|134164.5|133964.5|134138.5|133938.5|8
1725981730000|2024-09-10 15:22:10|134163.8|133963.8|134163.8|133963.8|134163.8|133963.8|134163.4|133963.4|3
1725981740000|2024-09-10 15:22:20|134162.8|133962.8|134178.9|133978.9|134178.9|133978.9|134160.4|133960.4|9
1725981750000|2024-09-10 15:22:30|134182.1|133982.1|134180.5|133980.5|134182.1|133982.1|134180.1|133980.1|4
1725981760000|2024-09-10 15:22:40|134179.5|133979.5|134176.5|133976.5|134179.5|133979.5|134176.5|133976.5|4
1725981770000|2024-09-10 15:22:50|134177|133977|134177|133977|134177.5|133977.5|134177|133977|5
1725981780000|2024-09-10 15:23:00|134177.5|133977.5|134177.5|133977.5|134177.5|133977.5|134177|133977|5
1725981790000|2024-09-10 15:23:10|134177|133977|134177|133977|134177.5|133977.5|134177|133977|5
1725981800000|2024-09-10 15:23:20|134176|133976|134176|133976|134176|133976|134176|133976|1
1725981810000|2024-09-10 15:23:30|134175|133975|134176|133976|134176|133976|134175|133975|3
1725981820000|2024-09-10 15:23:40|134176.5|133976.5|134177|133977|134177|133977|134176.5|133976.5|2
1725981830000|2024-09-10 15:23:50|134177.5|133977.5|134178|133978|134178|133978|134177.5|133977.5|2
1725981850000|2024-09-10 15:24:10|134177.5|133977.5|134177.5|133977.5|134178|133978|134177.5|133977.5|3
1725981860000|2024-09-10 15:24:20|134177|133977|134177|133977|134177|133977|134177|133977|1
1725981880000|2024-09-10 15:24:40|134176.5|133976.5|134176|133976|134176.5|133976.5|134176|133976|2
1725981890000|2024-09-10 15:24:50|134175|133975|134174|133974|134175|133975|134174|133974|2
1725981920000|2024-09-10 15:25:20|134174.5|133974.5|134175|133975|134175|133975|134174.5|133974.5|2
1725981970000|2024-09-10 15:26:10|134174.5|133974.5|134174.5|133974.5|134174.5|133974.5|134174.5|133974.5|1
1725982080000|2024-09-10 15:28:00|134175.1|133975.1|134176.1|133976.1|134176.1|133976.1|134175.1|133975.1|2
1725982100000|2024-09-10 15:28:20|134174.5|133974.5|134167.1|133967.1|134174.5|133974.5|134167.1|133967.1|2
1725982110000|2024-09-10 15:28:30|134166.1|133966.1|134165.1|133965.1|134166.1|133966.1|134165.1|133965.1|2
1725982120000|2024-09-10 15:28:40|134165.5|133965.5|134170.1|133970.1|134170.5|133970.5|134165.5|133965.5|7
1725982130000|2024-09-10 15:28:50|134170.5|133970.5|134171.5|133971.5|134171.5|133971.5|134170.5|133970.5|2
1725982140000|2024-09-10 15:29:00|134148.5|133948.5|134135.1|133935.1|134148.5|133948.5|134135.1|133935.1|3
1725982160000|2024-09-10 15:29:20|134135.5|133935.5|134136.1|133936.1|134136.5|133936.5|134135.5|133935.5|4
1725982170000|2024-09-10 15:29:30|134136.5|133936.5|134136.5|133936.5|134137.1|133937.1|134136.5|133936.5|5
1725982180000|2024-09-10 15:29:40|134137.1|133937.1|134136.5|133936.5|134137.1|133937.1|134136.5|133936.5|2
1725982190000|2024-09-10 15:29:50|134137.5|133937.5|134137.5|133937.5|134137.5|133937.5|134137.1|133937.1|3
1725982200000|2024-09-10 15:30:00|134137.1|133937.1|134137.1|133937.1|134137.1|133937.1|134137.1|133937.1|1
1725982220000|2024-09-10 15:30:20|134136.5|133936.5|134136.5|133936.5|134136.5|133936.5|134136.5|133936.5|1
1725982230000|2024-09-10 15:30:30|134137.1|133937.1|134137.5|133937.5|134137.5|133937.5|134137.1|133937.1|2
1725982240000|2024-09-10 15:30:40|134138.1|133938.1|134138.1|133938.1|134138.1|133938.1|134138.1|133938.1|1
1725982260000|2024-09-10 15:31:00|134138.5|133938.5|134138.5|133938.5|134138.5|133938.5|134138.5|133938.5|1
1725982270000|2024-09-10 15:31:10|134138.1|133938.1|134136.5|133936.5|134138.1|133938.1|134136.5|133936.5|2
1725982320000|2024-09-10 15:32:00|134136.1|133936.1|134136.1|133936.1|134136.1|133936.1|134136.1|133936.1|1
1725982330000|2024-09-10 15:32:10|134135.1|133935.1|134135.1|133935.1|134135.1|133935.1|134135.1|133935.1|1
1725982430000|2024-09-10 15:33:50|134135|133935|134135|133935|134135|133935|134135|133935|1
1725982620000|2024-09-10 15:37:00|134135.5|133935.5|134135.5|133935.5|134135.5|133935.5|134135.5|133935.5|1
1725982650000|2024-09-10 15:37:30|134152.5|133952.5|134169|133969|134169|133969|134152.5|133952.5|4
1725982660000|2024-09-10 15:37:40|134169.1|133969.1|134169.1|133969.1|134169.1|133969.1|134169.1|133969.1|1
1725982670000|2024-09-10 15:37:50|134169|133969|134169|133969|134169|133969|134169|133969|1
1725982680000|2024-09-10 15:38:00|134169.5|133969.5|134169.5|133969.5|134169.5|133969.5|134169.5|133969.5|1
1725982770000|2024-09-10 15:39:30|134173|133973|134178|133978|134178|133978|134173|133973|2
1725982790000|2024-09-10 15:39:50|134177.5|133977.5|134177.5|133977.5|134177.5|133977.5|134177.5|133977.5|1
1725982800000|2024-09-10 15:40:00|134178|133978|134178|133978|134178|133978|134178|133978|1
1725982810000|2024-09-10 15:40:10|134177.5|133977.5|134177.5|133977.5|134177.5|133977.5|134177.5|133977.5|1
1725982820000|2024-09-10 15:40:20|134177|133977|134177|133977|134177|133977|134177|133977|1
1725982840000|2024-09-10 15:40:40|134176.5|133976.5|134176.5|133976.5|134176.5|133976.5|134176.5|133976.5|1
1725982850000|2024-09-10 15:40:50|134176|133976|134176|133976|134176|133976|134176|133976|1
1725982890000|2024-09-10 15:41:30|134175.5|133975.5|134176.5|133976.5|134176.5|133976.5|134175.5|133975.5|4
1725982900000|2024-09-10 15:41:40|134174.5|133974.5|134174.5|133974.5|134174.5|133974.5|134174.5|133974.5|1
1725982910000|2024-09-10 15:41:50|134190|133990|134190|133990|134190|133990|134190|133990|1
1725982930000|2024-09-10 15:42:10|134160|133960|134190.1|133990.1|134190.1|133990.1|134160|133960|9
1725982940000|2024-09-10 15:42:20|134178.5|133978.5|134190.1|133990.1|134190.1|133990.1|134178.5|133978.5|2
1725982950000|2024-09-10 15:42:30|134182.5|133982.5|134165|133965|134190.1|133990.1|134159|133959|9
1725982970000|2024-09-10 15:42:50|134169.5|133969.5|134181.5|133981.5|134182.1|133982.1|134169.5|133969.5|5
1725982980000|2024-09-10 15:43:00|134180.5|133980.5|134181.1|133981.1|134181.5|133981.5|134162.5|133962.5|10
1725982990000|2024-09-10 15:43:10|134180.5|133980.5|134180.1|133980.1|134180.5|133980.5|134180.1|133980.1|2
1725983000000|2024-09-10 15:43:20|134180|133980|134180|133980|134180|133980|134180|133980|1
1725983010000|2024-09-10 15:43:30|134180.5|133980.5|134180.5|133980.5|134180.5|133980.5|134180.5|133980.5|1
1725983020000|2024-09-10 15:43:40|134181|133981|134181|133981|134181|133981|134181|133981|1
1725983030000|2024-09-10 15:43:50|134179.5|133979.5|134179.1|133979.1|134179.5|133979.5|134179|133979|3
1725983040000|2024-09-10 15:44:00|134190.1|133990.1|134190|133990|134190.1|133990.1|134190|133990|2
1725983050000|2024-09-10 15:44:10|134190.1|133990.1|134190.1|133990.1|134190.1|133990.1|134190.1|133990.1|1
1725983060000|2024-09-10 15:44:20|134190|133990|134190|133990|134190|133990|134190|133990|1
1725983080000|2024-09-10 15:44:40|134184.5|133984.5|134182|133982|134190|133990|134182|133982|4
1725983090000|2024-09-10 15:44:50|134181.5|133981.5|134181.5|133981.5|134182|133982|134181.5|133981.5|3
1725983140000|2024-09-10 15:45:40|134181|133981|134179.5|133979.5|134181|133981|134179.5|133979.5|3
1725983160000|2024-09-10 15:46:00|134180|133980|134179.5|133979.5|134180|133980|134179.5|133979.5|2
1725983190000|2024-09-10 15:46:30|134179|133979|134179.5|133979.5|134179.5|133979.5|134179|133979|2
1725983210000|2024-09-10 15:46:50|134179.1|133979.1|134179.1|133979.1|134179.1|133979.1|134179.1|133979.1|1
1725983230000|2024-09-10 15:47:10|134180.1|133980.1|134180.1|133980.1|134180.1|133980.1|134180.1|133980.1|1
1725983240000|2024-09-10 15:47:20|134180.5|133980.5|134180.5|133980.5|134180.5|133980.5|134180.5|133980.5|1
1725983290000|2024-09-10 15:48:10|134179.5|133979.5|134179.1|133979.1|134179.5|133979.5|134179.1|133979.1|2
1725983300000|2024-09-10 15:48:20|134178.5|133978.5|134190.1|133990.1|134190.1|133990.1|134178.5|133978.5|2
1725983320000|2024-09-10 15:48:40|134196.5|133996.5|134202.1|134002.1|134202.1|134002.1|134196.5|133996.5|2
1725983330000|2024-09-10 15:48:50|134201.5|134001.5|134201.5|134001.5|134201.5|134001.5|134201.5|134001.5|1
1725983370000|2024-09-10 15:49:30|134202.1|134002.1|134204.5|134004.5|134204.5|134004.5|134202.1|134002.1|3
1725983380000|2024-09-10 15:49:40|134204.1|134004.1|134199.1|133999.1|134204.1|134004.1|134199.1|133999.1|4
1725983400000|2024-09-10 15:50:00|134197.5|133997.5|134198.1|133998.1|134198.1|133998.1|134197.5|133997.5|2
1725983410000|2024-09-10 15:50:10|134148|134048|134148|134048|134148|134048|134148|134048|1
1725983470000|2024-09-10 15:51:10|134147.5|134047.5|134147.5|134047.5|134148|134048|134147.5|134047.5|3
1725983490000|2024-09-10 15:51:30|134146.5|134046.5|134146.5|134046.5|134146.5|134046.5|134146.5|134046.5|1
1725983500000|2024-09-10 15:51:40|134136.5|134036.5|134138.5|134038.5|134138.5|134038.5|134136.5|134036.5|3
1725983510000|2024-09-10 15:51:50|134138.8|134038.8|134138.2|134038.2|134138.8|134038.8|134138.2|134038.2|2
1725983520000|2024-09-10 15:52:00|134138.5|134038.5|134138.2|134038.2|134138.5|134038.5|134138.2|134038.2|6
1725983530000|2024-09-10 15:52:10|134138.5|134038.5|134146.5|134046.5|134146.5|134046.5|134138.2|134038.2|3
1725983540000|2024-09-10 15:52:20|134147|134047|134146.5|134046.5|134147|134047|134146.5|134046.5|2
1725983550000|2024-09-10 15:52:30|134147.5|134047.5|134147.5|134047.5|134147.5|134047.5|134147.5|134047.5|1
1725983570000|2024-09-10 15:52:50|134148|134048|134148|134048|134148|134048|134148|134048|1
1725983580000|2024-09-10 15:53:00|134148.5|134048.5|134150.5|134050.5|134151.5|134051.5|134148.5|134048.5|6
1725983600000|2024-09-10 15:53:20|134151.5|134051.5|134149.5|134049.5|134151.5|134051.5|134147|134047|4
1725983610000|2024-09-10 15:53:30|134150|134050|134152.5|134052.5|134152.5|134052.5|134150|134050|3
1725983620000|2024-09-10 15:53:40|134153|134053|134154|134054|134154|134054|134153|134053|2
1725983630000|2024-09-10 15:53:50|134154.5|134054.5|134149|134049|134154.5|134054.5|134149|134049|6
1725983640000|2024-09-10 15:54:00|134147|134047|134140|134040|134150|134050|134140|134040|5
1725983670000|2024-09-10 15:54:30|134150|134050|134150|134050|134150|134050|134150|134050|1
1725983870000|2024-09-10 15:57:50|134149|134049|134149|134049|134149|134049|134149|134049|1
1725983880000|2024-09-10 15:58:00|134149.5|134049.5|134149.5|134049.5|134149.5|134049.5|134149.5|134049.5|1
1725983910000|2024-09-10 15:58:30|134148|134048|134148|134048|134148|134048|134148|134048|1
1725983920000|2024-09-10 15:58:40|134149|134049|134149|134049|134149|134049|134149|134049|1
1725983940000|2024-09-10 15:59:00|134148|134048|134148|134048|134148|134048|134148|134048|1
1725984030000|2024-09-10 16:00:30|134148.5|134048.5|134148.5|134048.5|134148.5|134048.5|134148.5|134048.5|1
1725984160000|2024-09-10 16:02:40|134136.5|134036.5|134138.5|134038.5|134138.5|134038.5|134136.5|134036.5|3
1725984170000|2024-09-10 16:02:50|134140|134040|134150|134050|134150|134050|134140|134040|7
1725984180000|2024-09-10 16:03:00|134140|134040|134140|134040|134140|134040|134140|134040|1
1725984240000|2024-09-10 16:04:00|134161|134061|134161.5|134061.5|134163.5|134063.5|134161|134061|9
1725984250000|2024-09-10 16:04:10|134160.5|134060.5|134161.5|134061.5|134162|134062|134140|134040|12
1725984260000|2024-09-10 16:04:20|134162|134062|134163|134063|134163.5|134063.5|134161|134061|10
1725984280000|2024-09-10 16:04:40|134164|134064|134172.8|134072.8|134172.8|134072.8|134164|134064|3
1725984290000|2024-09-10 16:04:50|134172.5|134072.5|134172.8|134072.8|134172.8|134072.8|134172.5|134072.5|2
1725984300000|2024-09-10 16:05:00|134172.2|134072.2|134172.5|134072.5|134172.5|134072.5|134172.2|134072.2|2
1725984310000|2024-09-10 16:05:10|134173|134073|134190|134090|134190|134090|134173|134073|3
1725984320000|2024-09-10 16:05:20|134184.5|134084.5|134178.5|134078.5|134184.5|134084.5|134178.5|134078.5|4
1725984330000|2024-09-10 16:05:30|134179|134079|134180|134080|134180|134080|134179|134079|2
1725984340000|2024-09-10 16:05:40|134180.5|134080.5|134180.5|134080.5|134180.5|134080.5|134180.5|134080.5|1
1725984350000|2024-09-10 16:05:50|134181.5|134081.5|134181.5|134081.5|134181.5|134081.5|134181.5|134081.5|1
1725984360000|2024-09-10 16:06:00|134231.5|134031.5|134232.1|134032.1|134232.5|134032.5|134231.5|134031.5|4
1725984370000|2024-09-10 16:06:10|134232.5|134032.5|134232.5|134032.5|134232.5|134032.5|134232.5|134032.5|1
1725984380000|2024-09-10 16:06:20|134232.1|134032.1|134232.5|134032.5|134234.1|134034.1|134232.1|134032.1|7
1725984390000|2024-09-10 16:06:30|134232.1|134032.1|134232.5|134032.5|134232.5|134032.5|134232.1|134032.1|2
1725984400000|2024-09-10 16:06:40|134233.5|134033.5|134232.5|134032.5|134233.5|134033.5|134232.5|134032.5|2
1725984410000|2024-09-10 16:06:50|134182.5|134082.5|134182|134082|134182.5|134082.5|134182|134082|2
1725984420000|2024-09-10 16:07:00|134181.5|134081.5|134181.5|134081.5|134181.5|134081.5|134181.5|134081.5|1
1725984430000|2024-09-10 16:07:10|134182|134082|134179.5|134079.5|134182|134082|134179.5|134079.5|3
1725984450000|2024-09-10 16:07:30|134180.5|134080.5|134184|134084|134184|134084|134180.5|134080.5|3
1725984460000|2024-09-10 16:07:40|134184.5|134084.5|134175.5|134075.5|134189|134089|134175.5|134075.5|10
1725984470000|2024-09-10 16:07:50|134176|134076|134178|134078|134178|134078|134176|134076|3
1725984480000|2024-09-10 16:08:00|134177.5|134077.5|134177|134077|134177.5|134077.5|134177|134077|2
1725984490000|2024-09-10 16:08:10|134177.5|134077.5|134179|134079|134179|134079|134177.5|134077.5|2
1725984500000|2024-09-10 16:08:20|134179.5|134079.5|134179.5|134079.5|134179.5|134079.5|134179.5|134079.5|1
1725984510000|2024-09-10 16:08:30|134179.6|134079.6|134180.5|134080.5|134180.5|134080.5|134179.6|134079.6|2
1725984520000|2024-09-10 16:08:40|134180.6|134080.6|134180.5|134080.5|134180.6|134080.6|134180.5|134080.5|2
1725984550000|2024-09-10 16:09:10|134180|134080|134180|134080|134180|134080|134180|134080|1
1725984560000|2024-09-10 16:09:20|134179.6|134079.6|134180|134080|134180|134080|134179.6|134079.6|10
1725984570000|2024-09-10 16:09:30|134180.1|134080.1|134180.1|134080.1|134180.1|134080.1|134180.1|134080.1|1
1725984580000|2024-09-10 16:09:40|134180|134080|134180|134080|134180|134080|134180|134080|1
1725984600000|2024-09-10 16:10:00|134179.6|134079.6|134177.6|134077.6|134179.6|134079.6|134177.6|134077.6|2
1725984610000|2024-09-10 16:10:10|134177.2|134077.2|134177.2|134077.2|134177.2|134077.2|134177.2|134077.2|1
1725984620000|2024-09-10 16:10:20|134178|134078|134174.6|134074.6|134178.6|134078.6|134168.1|134068.1|5
1725984630000|2024-09-10 16:10:30|134175.2|134075.2|134176.2|134076.2|134176.2|134076.2|134175.2|134075.2|3
1725984640000|2024-09-10 16:10:40|134173.2|134073.2|134168|134068|134173.2|134073.2|134168|134068|4
1725984650000|2024-09-10 16:10:50|134166|134066|134164.6|134064.6|134166|134066|134164.2|134064.2|3
1725984670000|2024-09-10 16:11:10|134165.1|134065.1|134165.1|134065.1|134165.1|134065.1|134165.1|134065.1|1
1725984680000|2024-09-10 16:11:20|134166.1|134066.1|134168.6|134068.6|134168.6|134068.6|134166.1|134066.1|3
1725984690000|2024-09-10 16:11:30|134169|134069|134169|134069|134169|134069|134169|134069|1
1725984720000|2024-09-10 16:12:00|134168.6|134068.6|134168.6|134068.6|134168.6|134068.6|134168.6|134068.6|1
1725984740000|2024-09-10 16:12:20|134169|134069|134169|134069|134169|134069|134169|134069|1
1725984750000|2024-09-10 16:12:30|134169.2|134069.2|134170|134070|134170|134070|134169.2|134069.2|2
1725984770000|2024-09-10 16:12:50|134170.2|134070.2|134170.1|134070.1|134170.2|134070.2|134170.1|134070.1|2
1725984820000|2024-09-10 16:13:40|134170.2|134070.2|134170.2|134070.2|134170.2|134070.2|134170.2|134070.2|1
1725984830000|2024-09-10 16:13:50|134170.1|134070.1|134170.1|134070.1|134170.1|134070.1|134170.1|134070.1|1
1725984840000|2024-09-10 16:14:00|134170|134070|134169.1|134069.1|134170|134070|134169.1|134069.1|3
1725984850000|2024-09-10 16:14:10|134169.6|134069.6|134169.6|134069.6|134169.6|134069.6|134169|134069|3
1725984890000|2024-09-10 16:14:50|134169|134069|134168|134068|134169|134069|134167.5|134067.5|3
1725984900000|2024-09-10 16:15:00|134167.5|134067.5|134169.2|134069.2|134169.6|134069.6|134167.5|134067.5|3
1725984910000|2024-09-10 16:15:10|134169.6|134069.6|134169.6|134069.6|134169.6|134069.6|134169.2|134069.2|3
1725984960000|2024-09-10 16:16:00|134169.5|134069.5|134167.6|134067.6|134169.5|134069.5|134167.6|134067.6|2
1725984970000|2024-09-10 16:16:10|134166.6|134066.6|134169.1|134069.1|134169.1|134069.1|134166.6|134066.6|10
1725984990000|2024-09-10 16:16:30|134170|134070|134170|134070|134170|134070|134170|134070|1
1725985090000|2024-09-10 16:18:10|134167|134067|134168.6|134068.6|134168.6|134068.6|134167|134067|12
1725985100000|2024-09-10 16:18:20|134168|134068|134168|134068|134168.6|134068.6|134168|134068|9
1725985110000|2024-09-10 16:18:30|134168.6|134068.6|134168.6|134068.6|134168.6|134068.6|134168|134068|5
1725985120000|2024-09-10 16:18:40|134168|134068|134168.6|134068.6|134168.6|134068.6|134168|134068|6
1725985130000|2024-09-10 16:18:50|134168|134068|134168.6|134068.6|134168.6|134068.6|134168|134068|2
1725985150000|2024-09-10 16:19:10|134169|134069|134169|134069|134169|134069|134169|134069|1
1725985160000|2024-09-10 16:19:20|134169.1|134069.1|134169|134069|134169.1|134069.1|134169|134069|2
1725985180000|2024-09-10 16:19:40|134168.6|134068.6|134168.6|134068.6|134168.6|134068.6|134168.6|134068.6|1
1725985220000|2024-09-10 16:20:20|134169.5|134069.5|134169.5|134069.5|134169.5|134069.5|134169.5|134069.5|1
1725985230000|2024-09-10 16:20:30|134168|134068|134160.6|134060.6|134168|134068|134160.6|134060.6|3
1725985240000|2024-09-10 16:20:40|134161.1|134061.1|134166.2|134066.2|134167.8|134067.8|134160.9|134060.9|13
1725985250000|2024-09-10 16:20:50|134167.3|134067.3|134164.5|134064.5|134168.5|134068.5|134161.7|134061.7|14
1725985260000|2024-09-10 16:21:00|134163.5|134063.5|134164.5|134064.5|134164.5|134064.5|134160.1|134060.1|11
1725985270000|2024-09-10 16:21:10|134163.5|134063.5|134165.8|134065.8|134165.8|134065.8|134163.5|134063.5|11
1725985280000|2024-09-10 16:21:20|134164.8|134064.8|134165.8|134065.8|134165.8|134065.8|134164.8|134064.8|14
1725985290000|2024-09-10 16:21:30|134165.3|134065.3|134167|134067|134167|134067|134165.3|134065.3|3
1725985320000|2024-09-10 16:22:00|134166.5|134066.5|134166.5|134066.5|134167|134067|134166.5|134066.5|13
1725985330000|2024-09-10 16:22:10|134167|134067|134167|134067|134167|134067|134166.5|134066.5|11
1725985340000|2024-09-10 16:22:20|134166.5|134066.5|134167|134067|134167|134067|134166|134066|12
1725985350000|2024-09-10 16:22:30|134166.5|134066.5|134167|134067|134167|134067|134166|134066|9
1725985360000|2024-09-10 16:22:40|134166|134066|134166.5|134066.5|134167|134067|134166|134066|10
1725985370000|2024-09-10 16:22:50|134167|134067|134165.5|134065.5|134167|134067|134165.5|134065.5|13
1725985380000|2024-09-10 16:23:00|134167|134067|134167|134067|134167|134067|134165|134065|10
1725985390000|2024-09-10 16:23:10|134165|134065|134164.3|134064.3|134166.5|134066.5|134164.3|134064.3|13
1725985400000|2024-09-10 16:23:20|134165.8|134065.8|134165.3|134065.3|134165.8|134065.8|134163.8|134063.8|13
1725985410000|2024-09-10 16:23:30|134163.8|134063.8|134162.8|134062.8|134165.3|134065.3|134162.8|134062.8|14
1725985420000|2024-09-10 16:23:40|134163.8|134063.8|134163.8|134063.8|134163.8|134063.8|134162.8|134062.8|11
1725985430000|2024-09-10 16:23:50|134163.3|134063.3|134163.8|134063.8|134163.8|134063.8|134163.3|134063.3|10
1725985440000|2024-09-10 16:24:00|134163.3|134063.3|134163.7|134063.7|134163.8|134063.8|134162.3|134062.3|8
1725985450000|2024-09-10 16:24:10|134163.2|134063.2|134163.2|134063.2|134163.7|134063.7|134163.2|134063.2|11
1725985460000|2024-09-10 16:24:20|134163.7|134063.7|134170.6|134070.6|134171|134071|134163.2|134063.2|13
1725985470000|2024-09-10 16:24:30|134171|134071|134175.2|134075.2|134175.2|134075.2|134171|134071|15
1725985480000|2024-09-10 16:24:40|134175.3|134075.3|134173.8|134073.8|134175.3|134075.3|134173.8|134073.8|10
1725985490000|2024-09-10 16:24:50|134175.2|134075.2|134176.1|134076.1|134176.1|134076.1|134173.2|134073.2|11
1725985500000|2024-09-10 16:25:00|134174.8|134074.8|134174.2|134074.2|134176.2|134076.2|134174.2|134074.2|14
1725985510000|2024-09-10 16:25:10|134173.7|134073.7|134173.6|134073.6|134176.1|134076.1|134173.6|134073.6|14
1725985520000|2024-09-10 16:25:20|134175.6|134075.6|134173.4|134073.4|134175.6|134075.6|134173.1|134073.1|13
1725985530000|2024-09-10 16:25:30|134172.6|134072.6|134173.6|134073.6|134173.6|134073.6|134172.6|134072.6|10
1725985540000|2024-09-10 16:25:40|134172.9|134072.9|134172.9|134072.9|134173.6|134073.6|134172.9|134072.9|9
1725985550000|2024-09-10 16:25:50|134172.1|134072.1|134173.1|134073.1|134173.5|134073.5|134172.1|134072.1|13
1725985560000|2024-09-10 16:26:00|134172.9|134072.9|134173.5|134073.5|134173.5|134073.5|134172.9|134072.9|12
1725985570000|2024-09-10 16:26:10|134172.9|134072.9|134173.5|134073.5|134173.5|134073.5|134172.9|134072.9|10
1725985580000|2024-09-10 16:26:20|134172.9|134072.9|134172.5|134072.5|134173.5|134073.5|134172.5|134072.5|5
1725985590000|2024-09-10 16:26:30|134172.6|134072.6|134172.5|134072.5|134172.6|134072.6|134172.5|134072.5|4
1725985600000|2024-09-10 16:26:40|134172.6|134072.6|134173.2|134073.2|134173.2|134073.2|134172.6|134072.6|12
1725985610000|2024-09-10 16:26:50|134172.6|134072.6|134172.5|134072.5|134173.2|134073.2|134172.5|134072.5|10
1725985640000|2024-09-10 16:27:20|134171.5|134071.5|134171.5|134071.5|134171.5|134071.5|134171.5|134071.5|1
1725985650000|2024-09-10 16:27:30|134221.5|134021.5|134220.5|134020.5|134221.5|134021.5|134218.5|134018.5|8
1725985660000|2024-09-10 16:27:40|134218.5|134018.5|134172|134072|134220.5|134072|134168.5|134018.5|14
1725985670000|2024-09-10 16:27:50|134170|134070|134169.5|134069.5|134171.5|134071.5|134169.5|134069.5|14
1725985680000|2024-09-10 16:28:00|134170.5|134070.5|134162|134062|134170.5|134070.5|134153.5|134053.5|11
1725985690000|2024-09-10 16:28:10|134161.5|134061.5|134166.5|134066.5|134166.5|134066.5|134161.5|134061.5|8
1725985700000|2024-09-10 16:28:20|134165.5|134065.5|134165|134065|134166.5|134066.5|134165|134065|14
1725985710000|2024-09-10 16:28:30|134166.5|134066.5|134166.5|134066.5|134166.5|134066.5|134165|134065|13
1725985720000|2024-09-10 16:28:40|134165.5|134065.5|134166.5|134066.5|134166.5|134066.5|134165.5|134065.5|14
1725985730000|2024-09-10 16:28:50|134165.5|134065.5|134169|134069|134169|134069|134165.5|134065.5|7
1725985740000|2024-09-10 16:29:00|134168.5|134068.5|134168.5|134068.5|134169|134069|134168.5|134068.5|11
1725985750000|2024-09-10 16:29:10|134169|134069|134166|134066|134169|134069|134166|134066|12
1725985760000|2024-09-10 16:29:20|134167.5|134067.5|134168.5|134068.5|134168.5|134068.5|134163|134063|13
1725985770000|2024-09-10 16:29:30|134167.5|134067.5|134166|134066|134167.5|134067.5|134166|134066|9
1725985780000|2024-09-10 16:29:40|134167.5|134067.5|134167.5|134067.5|134167.5|134067.5|134166|134066|12
1725985790000|2024-09-10 16:29:50|134166|134066|134167.5|134067.5|134167.5|134067.5|134166|134066|12
1725985800000|2024-09-10 16:30:00|134166|134066|134168|134068|134168.5|134068.5|134166|134066|14
1725985810000|2024-09-10 16:30:10|134167|134067|134167|134067|134168|134068|134167|134067|11
1725985820000|2024-09-10 16:30:20|134168|134068|134167|134067|134168|134068|134167|134067|12
1725985830000|2024-09-10 16:30:30|134168|134068|134167.5|134067.5|134168|134068|134167|134067|10
1725985840000|2024-09-10 16:30:40|134168|134068|134169|134069|134169|134069|134168|134068|12
1725985850000|2024-09-10 16:30:50|134168.5|134068.5|134169|134069|134169|134069|134168.5|134068.5|8
1725985860000|2024-09-10 16:31:00|134168.5|134068.5|134169|134069|134169|134069|134168.5|134068.5|10
1725985870000|2024-09-10 16:31:10|134168.5|134068.5|134169|134069|134169|134069|134168.5|134068.5|4
1725985880000|2024-09-10 16:31:20|134168.5|134068.5|134169.5|134069.5|134170|134070|134168.5|134068.5|9
1725985890000|2024-09-10 16:31:30|134169|134069|134170.5|134070.5|134170.5|134070.5|134169|134069|3
1725985920000|2024-09-10 16:32:00|134170|134070|134170.5|134070.5|134170.5|134070.5|134170|134070|2
1725985930000|2024-09-10 16:32:10|134170|134070|134169|134069|134170.5|134070.5|134169|134069|12
1725985940000|2024-09-10 16:32:20|134170|134070|134170|134070|134170|134070|134169|134069|16
1725985950000|2024-09-10 16:32:30|134169.5|134069.5|134170|134070|134170|134070|134169|134069|11
1725985960000|2024-09-10 16:32:40|134169.5|134069.5|134170|134070|134170|134070|134169.5|134069.5|10
1725985970000|2024-09-10 16:32:50|134169|134069|134169.5|134069.5|134170|134070|134169|134069|11
1725985980000|2024-09-10 16:33:00|134170|134070|134170|134070|134170|134070|134169.5|134069.5|7
1725985990000|2024-09-10 16:33:10|134169.5|134069.5|134169|134069|134170|134070|134167|134067|11
1725986000000|2024-09-10 16:33:20|134170|134070|134167|134067|134170|134070|134167|134067|14
1725986010000|2024-09-10 16:33:30|134169|134069|134168|134068|134170|134070|134167|134067|15
1725986020000|2024-09-10 16:33:40|134169.5|134069.5|134169.5|134069.5|134169.5|134069.5|134168|134068|11
1725986030000|2024-09-10 16:33:50|134168|134068|134169.5|134069.5|134169.5|134069.5|134168|134068|8
1725986040000|2024-09-10 16:34:00|134168|134068|134169.5|134069.5|134170.5|134070.5|134168|134068|12
1725986050000|2024-09-10 16:34:10|134168|134068|134169.5|134069.5|134170.5|134070.5|134168|134068|15
1725986060000|2024-09-10 16:34:20|134168|134068|134165|134065|134169.5|134069.5|134163.5|134063.5|12
1725986070000|2024-09-10 16:34:30|134166.5|134066.5|134166.5|134066.5|134166.5|134066.5|134165|134065|9
1725986080000|2024-09-10 16:34:40|134165|134065|134162|134062|134167|134067|134160|134060|11
1725986090000|2024-09-10 16:34:50|134161.5|134061.5|134161.5|134061.5|134162|134062|134160|134060|15
1725986100000|2024-09-10 16:35:00|134160|134060|134161.5|134061.5|134161.5|134061.5|134159.5|134059.5|12
1725986110000|2024-09-10 16:35:10|134158.5|134058.5|134159|134059|134160.5|134060.5|134157|134057|12
1725986120000|2024-09-10 16:35:20|134157|134057|134160.5|134060.5|134160.5|134060.5|134156.5|134056.5|14
1725986130000|2024-09-10 16:35:30|134159.5|134059.5|134162|134062|134162|134062|134159.5|134059.5|7
1725986140000|2024-09-10 16:35:40|134161.5|134061.5|134160.5|134060.5|134161.5|134061.5|134160|134060|9
1725986150000|2024-09-10 16:35:50|134160|134060|134157|134057|134160|134060|134157|134057|5
1725986160000|2024-09-10 16:36:00|134158.5|134058.5|134158.5|134058.5|134158.5|134058.5|134157|134057|9
1725986170000|2024-09-10 16:36:10|134157.5|134057.5|134160|134060|134162|134062|134157.5|134057.5|11
1725986180000|2024-09-10 16:36:20|134159.5|134059.5|134157|134057|134159.5|134059.5|134157|134057|5
1725986190000|2024-09-10 16:36:30|134158|134058|134156|134056|134158|134058|134156|134056|13
1725986200000|2024-09-10 16:36:40|134157|134057|134157.5|134057.5|134157.5|134057.5|134153.5|134053.5|5
1725986230000|2024-09-10 16:37:10|134158|134058|134158|134058|134158|134058|134158|134058|1
1725986250000|2024-09-10 16:37:30|134158.5|134058.5|134158.5|134058.5|134158.5|134058.5|134158.5|134058.5|1
1725986260000|2024-09-10 16:37:40|134159|134059|134160|134060|134160|134060|134159|134059|3
1725986270000|2024-09-10 16:37:50|134160.5|134060.5|134161|134061|134161|134061|134160.5|134060.5|2
1725986280000|2024-09-10 16:38:00|134160|134060|134159|134059|134160|134060|134159|134059|2
1725986290000|2024-09-10 16:38:10|134157.5|134057.5|134155.5|134055.5|134158|134058|134155.5|134055.5|5
1725986380000|2024-09-10 16:39:40|134156|134056|134156|134056|134156|134056|134156|134056|1
1725986430000|2024-09-10 16:40:30|134157|134057|134157.5|134057.5|134157.5|134057.5|134157|134057|2
1725986440000|2024-09-10 16:40:40|134171.5|134071.5|134173.5|134073.5|134173.5|134073.5|134171.5|134071.5|2
1725986450000|2024-09-10 16:40:50|134173|134073|134172|134072|134173|134073|134172|134072|2
1725986490000|2024-09-10 16:41:30|134173|134073|134173|134073|134173|134073|134173|134073|1
1725986510000|2024-09-10 16:41:50|134172|134072|134171.5|134071.5|134172|134072|134171.5|134071.5|2
1725986520000|2024-09-10 16:42:00|134170.5|134070.5|134170.5|134070.5|134170.5|134070.5|134170|134070|7
1725986530000|2024-09-10 16:42:10|134169|134069|134169|134069|134169|134069|134168.5|134068.5|5
1725986540000|2024-09-10 16:42:20|134168.5|134068.5|134169|134069|134169.5|134069.5|134168.5|134068.5|3
1725986560000|2024-09-10 16:42:40|134169.5|134069.5|134170.5|134070.5|134170.5|134070.5|134169|134069|4
1725986570000|2024-09-10 16:42:50|134170|134070|134170|134070|134170.5|134070.5|134170|134070|3
1725986580000|2024-09-10 16:43:00|134170.5|134070.5|134170.5|134070.5|134170.5|134070.5|134170.5|134070.5|1
1725986600000|2024-09-10 16:43:20|134171|134071|134172|134072|134172|134072|134171|134071|2
1725986610000|2024-09-10 16:43:30|134173|134073|134173|134073|134173|134073|134173|134073|1
1725986620000|2024-09-10 16:43:40|134172.5|134072.5|134170.5|134070.5|134172.5|134072.5|134170.5|134070.5|3
1725986630000|2024-09-10 16:43:50|134171|134071|134172.5|134072.5|134172.5|134072.5|134171|134071|3
1725986640000|2024-09-10 16:44:00|134173|134073|134173|134073|134173|134073|134173|134073|1
1725986650000|2024-09-10 16:44:10|134171.5|134071.5|134169|134069|134171.5|134071.5|134169|134069|3
1725986670000|2024-09-10 16:44:30|134168.5|134068.5|134168.5|134068.5|134169|134069|134168|134068|4
1725986680000|2024-09-10 16:44:40|134168|134068|134168.5|134068.5|134168.5|134068.5|134168|134068|2
1725986690000|2024-09-10 16:44:50|134168|134068|134166.5|134066.5|134168|134068|134166.5|134066.5|2
1725986700000|2024-09-10 16:45:00|134165.5|134065.5|134164.5|134064.5|134165.5|134065.5|134163.5|134063.5|6
1725986710000|2024-09-10 16:45:10|134161.5|134061.5|134161.5|134061.5|134161.5|134061.5|134161.5|134061.5|1
1725986720000|2024-09-10 16:45:20|134160.5|134060.5|134157.5|134057.5|134160.5|134060.5|134157.5|134057.5|5
1725986740000|2024-09-10 16:45:40|134157|134057|134156.5|134056.5|134157|134057|134156.5|134056.5|2
1725986770000|2024-09-10 16:46:10|134157.5|134057.5|134158.5|134058.5|134158.5|134058.5|134157.5|134057.5|3
1725986800000|2024-09-10 16:46:40|134159|134059|134162|134062|134170|134070|134159|134059|10
1725986820000|2024-09-10 16:47:00|134163|134063|134171.5|134071.5|134171.5|134071.5|134163|134063|8
1725986830000|2024-09-10 16:47:10|134170.5|134070.5|134163.5|134063.5|134170.5|134070.5|134163.5|134063.5|8
1725986860000|2024-09-10 16:47:40|134164|134064|134167|134067|134167|134067|134164|134064|5
1725986870000|2024-09-10 16:47:50|134166|134066|134167|134067|134167|134067|134165.5|134065.5|4
1725986890000|2024-09-10 16:48:10|134167.5|134067.5|134171.5|134071.5|134171.5|134071.5|134167.5|134067.5|2
1725986900000|2024-09-10 16:48:20|134170.5|134070.5|134171|134071|134171|134071|134170.5|134070.5|2
1725986910000|2024-09-10 16:48:30|134170|134070|134167.5|134067.5|134171|134071|134167.5|134067.5|6
1725986920000|2024-09-10 16:48:40|134165.5|134065.5|134164.5|134064.5|134165.5|134065.5|134164.5|134064.5|3
1725986930000|2024-09-10 16:48:50|134158.5|134058.5|134158.5|134058.5|134158.5|134058.5|134158.5|134058.5|1
1725986960000|2024-09-10 16:49:20|134159.5|134059.5|134158|134058|134159.5|134059.5|134158|134058|3
1725987000000|2024-09-10 16:50:00|134154.5|134054.5|134157.5|134057.5|134157.5|134057.5|134154.5|134054.5|5
1725987010000|2024-09-10 16:50:10|134156.5|134056.5|134156.5|134056.5|134157.5|134057.5|134156.5|134056.5|4
1725987020000|2024-09-10 16:50:20|134157|134057|134158.5|134058.5|134158.5|134058.5|134157|134057|2
1725987030000|2024-09-10 16:50:30|134208.5|134008.5|134208.5|134008.5|134208.5|134008.5|134208.5|134008.5|1
1725987050000|2024-09-10 16:50:50|134208|134008|134210|134010|134210|134010|134208|134008|2
1725987070000|2024-09-10 16:51:10|134205.5|134005.5|134202.5|134002.5|134205.5|134005.5|134202.5|134002.5|2
1725987080000|2024-09-10 16:51:20|134192|133992|134191|133991|134192|133992|134191|133991|2
1725987090000|2024-09-10 16:51:30|134192|133992|134197|133997|134197|133997|134192|133992|3
1725987100000|2024-09-10 16:51:40|134201|134001|134190|133990|134201|134001|134190|133990|6
1725987110000|2024-09-10 16:51:50|134189|133989|134188|133988|134189|133989|134188|133988|2
1725987120000|2024-09-10 16:52:00|134187|133987|134183|133983|134187|133987|134182|133982|5
1725987140000|2024-09-10 16:52:20|134182|133982|134180.5|133980.5|134182|133982|134180.5|133980.5|2
1725987160000|2024-09-10 16:52:40|134180|133980|134180|133980|134180|133980|134180|133980|1
1725987170000|2024-09-10 16:52:50|134179|133979|134179|133979|134179|133979|134179|133979|1
1725987180000|2024-09-10 16:53:00|134178|133978|134181|133981|134181|133981|134178|133978|3
1725987190000|2024-09-10 16:53:10|134180.5|133980.5|134198.5|133998.5|134198.5|133998.5|134180.5|133980.5|7
1725987200000|2024-09-10 16:53:20|134185.5|133985.5|134177.5|133977.5|134185.5|133985.5|134177.5|133977.5|7
1725987210000|2024-09-10 16:53:30|134199.5|133999.5|134200|134000|134200|134000|134191.5|133991.5|14
1725987220000|2024-09-10 16:53:40|134202|134002|134209|134009|134209.5|134009.5|134202|134002|6
1725987230000|2024-09-10 16:53:50|134210|134010|134210.5|134010.5|134211|134011|134208.5|134008.5|11
1725987240000|2024-09-10 16:54:00|134212|134012|134211.5|134011.5|134212.5|134012.5|134210.5|134010.5|7
1725987250000|2024-09-10 16:54:10|134211|134011|134212|134012|134212.1|134012.1|134211|134011|5
1725987260000|2024-09-10 16:54:20|134209.5|134009.5|134214.5|134014.5|134214.5|134014.5|134209.5|134009.5|2
1725987290000|2024-09-10 16:54:50|134214|134014|134214|134014|134214|134014|134214|134014|1
1725987330000|2024-09-10 16:55:30|134216|134016|134216.5|134016.5|134216.5|134016.5|134216|134016|2
1725987380000|2024-09-10 16:56:20|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|1
1725987410000|2024-09-10 16:56:50|134217|134017|134216.5|134016.5|134217|134017|134216.5|134016.5|2
1725987530000|2024-09-10 16:58:50|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|1
1725987550000|2024-09-10 16:59:10|134215|134015|134215|134015|134215|134015|134215|134015|1
1725987570000|2024-09-10 16:59:30|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|1
1725987580000|2024-09-10 16:59:40|134216|134016|134215|134015|134216.5|134016.5|134215|134015|3
1725987590000|2024-09-10 16:59:50|134213.5|134013.5|134206.5|134006.5|134213.5|134013.5|134206.5|134006.5|3
1725987600000|2024-09-10 17:00:00|134207|134007|134208.5|134008.5|134208.5|134008.5|134207|134007|2
1725987620000|2024-09-10 17:00:20|134209|134009|134209|134009|134209|134009|134209|134009|1
1725987630000|2024-09-10 17:00:30|134209.5|134009.5|134211.5|134011.5|134212.5|134012.5|134209.5|134009.5|4
1725987640000|2024-09-10 17:00:40|134212|134012|134210|134010|134212|134012|134210|134010|3
1725987660000|2024-09-10 17:01:00|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|1
1725987670000|2024-09-10 17:01:10|134213|134013|134213|134013|134213|134013|134213|134013|1
1725987680000|2024-09-10 17:01:20|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|1
1725987700000|2024-09-10 17:01:40|134213|134013|134213|134013|134213|134013|134213|134013|1
1725987720000|2024-09-10 17:02:00|134212.5|134012.5|134200|134000|134212.5|134012.5|134200|134000|6
1725987730000|2024-09-10 17:02:10|134200.5|134000.5|134208.5|134008.5|134208.5|134008.5|134200.5|134000.5|8
1725987740000|2024-09-10 17:02:20|134209|134009|134210.5|134010.5|134210.5|134010.5|134209|134009|3
1725987750000|2024-09-10 17:02:30|134211|134011|134214.5|134014.5|134215|134015|134211|134011|3
1725987760000|2024-09-10 17:02:40|134215|134015|134216.5|134016.5|134217|134017|134215|134015|4
1725987770000|2024-09-10 17:02:50|134217|134017|134217.5|134017.5|134217.5|134017.5|134217|134017|2
1725987780000|2024-09-10 17:03:00|134219.5|134019.5|134219.5|134019.5|134219.5|134019.5|134219.5|134019.5|1
1725987790000|2024-09-10 17:03:10|134217.5|134017.5|134216.5|134016.5|134217.5|134017.5|134216.5|134016.5|3
1725987800000|2024-09-10 17:03:20|134216|134016|134216|134016|134216|134016|134216|134016|1
1725987810000|2024-09-10 17:03:30|134215.5|134015.5|134213.5|134013.5|134215.5|134015.5|134213.5|134013.5|3
1725987850000|2024-09-10 17:04:10|134213|134013|134212.5|134012.5|134213|134013|134212.5|134012.5|2
1725987860000|2024-09-10 17:04:20|134211.5|134011.5|134211|134011|134211.5|134011.5|134210.5|134010.5|4
1725987870000|2024-09-10 17:04:30|134210.5|134010.5|134209|134009|134210.5|134010.5|134208.5|134008.5|3
1725987880000|2024-09-10 17:04:40|134209.5|134009.5|134209|134009|134209.5|134009.5|134209|134009|2
1725987890000|2024-09-10 17:04:50|134208.5|134008.5|134203.5|134003.5|134208.5|134008.5|134203.5|134003.5|4
1725987900000|2024-09-10 17:05:00|134202.5|134002.5|134200|134000|134202.5|134002.5|134200|134000|2
1725987910000|2024-09-10 17:05:10|134200.5|134000.5|134207|134007|134207|134007|134200.5|134000.5|8
1725987920000|2024-09-10 17:05:20|134207.5|134007.5|134208.5|134008.5|134208.5|134008.5|134207|134007|7
1725987930000|2024-09-10 17:05:30|134208|134008|134208.5|134008.5|134208.5|134008.5|134208|134008|2
1725987940000|2024-09-10 17:05:40|134208|134008|134208.5|134008.5|134208.5|134008.5|134208|134008|4
1725987970000|2024-09-10 17:06:10|134208|134008|134210|134010|134210|134010|134207|134007|5
1725988010000|2024-09-10 17:06:50|134210.5|134010.5|134211.5|134011.5|134211.5|134011.5|134210.5|134010.5|2
1725988030000|2024-09-10 17:07:10|134212.5|134012.5|134212.5|134012.5|134212.5|134012.5|134212.5|134012.5|1
1725988050000|2024-09-10 17:07:30|134213|134013|134214.5|134014.5|134214.5|134014.5|134213|134013|3
1725988060000|2024-09-10 17:07:40|134214|134014|134214|134014|134214|134014|134214|134014|1
1725988110000|2024-09-10 17:08:30|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|1
1725988130000|2024-09-10 17:08:50|134214|134014|134214|134014|134214|134014|134213.5|134013.5|3
1725988150000|2024-09-10 17:09:10|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|1
1725988160000|2024-09-10 17:09:20|134213|134013|134213.5|134013.5|134213.5|134013.5|134213|134013|2
1725988170000|2024-09-10 17:09:30|134213|134013|134214.5|134014.5|134215.5|134015.5|134213|134013|6
1725988190000|2024-09-10 17:09:50|134214|134014|134213.5|134013.5|134214|134014|134213.5|134013.5|2
1725988200000|2024-09-10 17:10:00|134214|134014|134214|134014|134214|134014|134213.5|134013.5|5
1725988210000|2024-09-10 17:10:10|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|1
1725988240000|2024-09-10 17:10:40|134213|134013|134212.5|134012.5|134213|134013|134212.5|134012.5|2
1725988260000|2024-09-10 17:11:00|134213|134013|134212.5|134012.5|134213|134013|134212.5|134012.5|2
1725988310000|2024-09-10 17:11:50|134213|134013|134211.5|134011.5|134213|134013|134211.5|134011.5|3
1725988320000|2024-09-10 17:12:00|134212|134012|134212|134012|134212|134012|134211.5|134011.5|3
1725988330000|2024-09-10 17:12:10|134211|134011|134211|134011|134211|134011|134211|134011|1
1725988410000|2024-09-10 17:13:30|134211.5|134011.5|134211.5|134011.5|134211.5|134011.5|134211.5|134011.5|1
1725988420000|2024-09-10 17:13:40|134212|134012|134212|134012|134212|134012|134211.5|134011.5|3
1725988460000|2024-09-10 17:14:20|134213|134013|134214|134014|134214|134014|134213|134013|3
1725988470000|2024-09-10 17:14:30|134214.5|134014.5|134214.5|134014.5|134214.5|134014.5|134207.1|134007.1|4
1725988480000|2024-09-10 17:14:40|134220.5|134020.5|134222.1|134022.1|134226.1|134026.1|134220.5|134020.5|5
1725988490000|2024-09-10 17:14:50|134221.1|134021.1|134222.1|134022.1|134222.1|134022.1|134217.1|134017.1|6
1725988500000|2024-09-10 17:15:00|134221.1|134021.1|134221.5|134021.5|134222.1|134022.1|134220.5|134020.5|9
1725988510000|2024-09-10 17:15:10|134221.1|134021.1|134221.1|134021.1|134221.5|134021.5|134220.1|134020.1|7
1725988520000|2024-09-10 17:15:20|134220.5|134020.5|134210.5|134010.5|134220.5|134020.5|134210.5|134010.5|2
1725988540000|2024-09-10 17:15:40|134209.5|134009.5|134207.5|134007.5|134209.5|134009.5|134207.1|134007.1|4
1725988560000|2024-09-10 17:16:00|134207.1|134007.1|134207.1|134007.1|134207.1|134007.1|134207.1|134007.1|1
1725988580000|2024-09-10 17:16:20|134207.5|134007.5|134206.5|134006.5|134207.5|134007.5|134206.5|134006.5|3
1725988590000|2024-09-10 17:16:30|134207.1|134007.1|134207.1|134007.1|134207.1|134007.1|134207.1|134007.1|1
1725988600000|2024-09-10 17:16:40|134206.5|134006.5|134206.5|134006.5|134206.5|134006.5|134206.5|134006.5|1
1725988610000|2024-09-10 17:16:50|134207.1|134007.1|134207.5|134007.5|134207.5|134007.5|134207.1|134007.1|2
1725988620000|2024-09-10 17:17:00|134207.1|134007.1|134207.1|134007.1|134207.1|134007.1|134207.1|134007.1|1
1725988630000|2024-09-10 17:17:10|134207.5|134007.5|134207.5|134007.5|134207.5|134007.5|134207.5|134007.5|1
1725988690000|2024-09-10 17:18:10|134208.1|134008.1|134208.1|134008.1|134208.1|134008.1|134208.1|134008.1|1
1725988720000|2024-09-10 17:18:40|134208.5|134008.5|134211.1|134011.1|134211.1|134011.1|134208.5|134008.5|3
1725988730000|2024-09-10 17:18:50|134212.1|134012.1|134213.1|134013.1|134213.1|134013.1|134212.1|134012.1|3
1725988740000|2024-09-10 17:19:00|134212.5|134012.5|134217.5|134017.5|134217.5|134017.5|134212.5|134012.5|5
1725988750000|2024-09-10 17:19:10|134216.5|134016.5|134217.5|134017.5|134217.5|134017.5|134216.5|134016.5|3
1725988780000|2024-09-10 17:19:40|134217.1|134017.1|134216.5|134016.5|134217.1|134017.1|134216.5|134016.5|2
1725988790000|2024-09-10 17:19:50|134217.1|134017.1|134216.1|134016.1|134217.1|134017.1|134216.1|134016.1|4
1725988800000|2024-09-10 17:20:00|134215.5|134015.5|134215.1|134015.1|134215.5|134015.5|134215.1|134015.1|2
1725988820000|2024-09-10 17:20:20|134214.5|134014.5|134214.1|134014.1|134214.5|134014.5|134214.1|134014.1|2
1725988830000|2024-09-10 17:20:30|134213.1|134013.1|134208.1|134008.1|134213.1|134013.1|134207.5|134007.5|3
1725988840000|2024-09-10 17:20:40|134207.5|134007.5|134206.5|134006.5|134207.5|134007.5|134206.5|134006.5|2
1725988860000|2024-09-10 17:21:00|134205.5|134005.5|134220.5|134020.5|134221.5|134021.5|134205.5|134005.5|7
1725988870000|2024-09-10 17:21:10|134221.1|134021.1|134220.5|134020.5|134221.1|134021.1|134220.5|134020.5|2
1725988900000|2024-09-10 17:21:40|134220.1|134020.1|134220.1|134020.1|134220.1|134020.1|134220.1|134020.1|1
1725988930000|2024-09-10 17:22:10|134219.5|134019.5|134219.5|134019.5|134219.5|134019.5|134219.5|134019.5|1
1725989010000|2024-09-10 17:23:30|134220.1|134020.1|134220.1|134020.1|134220.1|134020.1|134220.1|134020.1|1
1725989020000|2024-09-10 17:23:40|134219.1|134019.1|134219.1|134019.1|134219.1|134019.1|134219.1|134019.1|1
1725989030000|2024-09-10 17:23:50|134219.5|134019.5|134219.5|134019.5|134219.5|134019.5|134219.5|134019.5|1
1725989070000|2024-09-10 17:24:30|134219.1|134019.1|134218.1|134018.1|134219.1|134019.1|134218.1|134018.1|2
1725989090000|2024-09-10 17:24:50|134217.5|134017.5|134218.5|134018.5|134218.5|134018.5|134217.5|134017.5|2
1725989100000|2024-09-10 17:25:00|134219.5|134019.5|134219.1|134019.1|134220.1|134020.1|134219.1|134019.1|4
1725989110000|2024-09-10 17:25:10|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|1
1725989150000|2024-09-10 17:25:50|134218.1|134018.1|134218.1|134018.1|134218.1|134018.1|134218.1|134018.1|1
1725989160000|2024-09-10 17:26:00|134218.5|134018.5|134218.1|134018.1|134218.5|134018.5|134218.1|134018.1|2
1725989220000|2024-09-10 17:27:00|134219.1|134019.1|134218.5|134018.5|134219.1|134019.1|134218.5|134018.5|2
1725989230000|2024-09-10 17:27:10|134218.1|134018.1|134218.1|134018.1|134218.1|134018.1|134218.1|134018.1|1
1725989270000|2024-09-10 17:27:50|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|134217.5|134017.5|4
1725989280000|2024-09-10 17:28:00|134218.1|134018.1|134217.5|134017.5|134218.1|134018.1|134217.5|134017.5|4
1725989290000|2024-09-10 17:28:10|134218.1|134018.1|134217.5|134017.5|134218.1|134018.1|134217.5|134017.5|2
1725989300000|2024-09-10 17:28:20|134218.5|134018.5|134217.5|134017.5|134218.5|134018.5|134217.5|134017.5|2
1725989310000|2024-09-10 17:28:30|134218.5|134018.5|134217.5|134017.5|134218.5|134018.5|134217.5|134017.5|5
1725989320000|2024-09-10 17:28:40|134218.1|134018.1|134218.1|134018.1|134218.5|134018.5|134218.1|134018.1|3
1725989360000|2024-09-10 17:29:20|134219.1|134019.1|134222.5|134022.5|134222.5|134022.5|134219.1|134019.1|4
1725989370000|2024-09-10 17:29:30|134222.1|134022.1|134222.1|134022.1|134222.5|134022.5|134222.1|134022.1|5
1725989380000|2024-09-10 17:29:40|134222.5|134022.5|134222.1|134022.1|134222.5|134022.5|134222.1|134022.1|4
1725989390000|2024-09-10 17:29:50|134223.1|134023.1|134222.5|134022.5|134223.1|134023.1|134222.1|134022.1|6
1725989410000|2024-09-10 17:30:10|134222.1|134022.1|134221.1|134021.1|134222.1|134022.1|134221.1|134021.1|5
1725989420000|2024-09-10 17:30:20|134221.5|134021.5|134238.5|134038.5|134238.5|134038.5|134215.1|134015.1|11
1725989430000|2024-09-10 17:30:30|134239.1|134039.1|134238.5|134038.5|134239.1|134039.1|134238.5|134038.5|4
1725989460000|2024-09-10 17:31:00|134239.1|134039.1|134238.5|134038.5|134239.1|134039.1|134238.5|134038.5|4
1725989470000|2024-09-10 17:31:10|134238.1|134038.1|134238.5|134038.5|134238.5|134038.5|134238.1|134038.1|6
1725989490000|2024-09-10 17:31:30|134239.1|134039.1|134238.5|134038.5|134239.1|134039.1|134238.5|134038.5|2
1725989500000|2024-09-10 17:31:40|134238.1|134038.1|134237|134037|134238.1|134038.1|134237|134037|3
1725989510000|2024-09-10 17:31:50|134236.5|134036.5|134233.1|134033.1|134236.5|134036.5|134233|134033|5
1725989520000|2024-09-10 17:32:00|134234.5|134034.5|134233.5|134033.5|134235.5|134035.5|134233.1|134033.1|9
1725989530000|2024-09-10 17:32:10|134234.5|134034.5|134234.1|134034.1|134234.5|134034.5|134234.1|134034.1|2
1725989550000|2024-09-10 17:32:30|134233.5|134033.5|134233.5|134033.5|134233.5|134033.5|134233.5|134033.5|1
1725989560000|2024-09-10 17:32:40|134233.1|134033.1|134233.1|134033.1|134234.1|134034.1|134232.5|134032.5|5
1725989570000|2024-09-10 17:32:50|134232.1|134032.1|134232.1|134032.1|134232.1|134032.1|134232.1|134032.1|1
1725989580000|2024-09-10 17:33:00|134231.5|134031.5|134230.5|134030.5|134231.5|134031.5|134230.5|134030.5|3
1725989590000|2024-09-10 17:33:10|134231.1|134031.1|134230.5|134030.5|134231.1|134031.1|134230.5|134030.5|2
1725989610000|2024-09-10 17:33:30|134231.1|134031.1|134234.5|134034.5|134234.5|134034.5|134231.1|134031.1|3
1725989620000|2024-09-10 17:33:40|134235.1|134035.1|134235.1|134035.1|134235.1|134035.1|134235.1|134035.1|1
1725989630000|2024-09-10 17:33:50|134234.5|134034.5|134235.1|134035.1|134235.1|134035.1|134228.1|134028.1|3
1725989670000|2024-09-10 17:34:30|134235.5|134035.5|134235.5|134035.5|134235.5|134035.5|134235.5|134035.5|1
1725989680000|2024-09-10 17:34:40|134237.1|134037.1|134236.5|134036.5|134237.1|134037.1|134236.5|134036.5|2
1725989690000|2024-09-10 17:34:50|134236.1|134036.1|134236.1|134036.1|134236.5|134036.5|134236.1|134036.1|3
1725989700000|2024-09-10 17:35:00|134236.5|134036.5|134236.1|134036.1|134236.5|134036.5|134236.1|134036.1|2
1725989730000|2024-09-10 17:35:30|134237.1|134037.1|134236.5|134036.5|134237.1|134037.1|134236.5|134036.5|2
1725989770000|2024-09-10 17:36:10|134237|134037|134237|134037|134237|134037|134237|134037|1
1725989780000|2024-09-10 17:36:20|134236.5|134036.5|134236|134036|134236.5|134036.5|134236|134036|2
1725989800000|2024-09-10 17:36:40|134235|134035|134235|134035|134235|134035|134235|134035|1
1725989810000|2024-09-10 17:36:50|134234.5|134034.5|134234|134034|134234.5|134034.5|134234|134034|2
1725989820000|2024-09-10 17:37:00|134235|134035|134235|134035|134235|134035|134235|134035|1
1725989850000|2024-09-10 17:37:30|134235.5|134035.5|134236.5|134036.5|134236.5|134036.5|134235.5|134035.5|2
1725989880000|2024-09-10 17:38:00|134237|134037|134236.5|134036.5|134237|134037|134236.5|134036.5|2
1725989910000|2024-09-10 17:38:30|134237.5|134037.5|134238|134038|134238|134038|134237.5|134037.5|2
1725989920000|2024-09-10 17:38:40|134237.5|134037.5|134237.5|134037.5|134238|134038|134237.5|134037.5|3
1725989930000|2024-09-10 17:38:50|134238|134038|134240.5|134040.5|134240.5|134040.5|134238|134038|3
1725989940000|2024-09-10 17:39:00|134239.5|134039.5|134239.5|134039.5|134239.5|134039.5|134239.5|134039.5|1
1725989950000|2024-09-10 17:39:10|134239|134039|134239|134039|134239.5|134039.5|134239|134039|3
1725989970000|2024-09-10 17:39:30|134240|134040|134240.5|134040.5|134240.5|134040.5|134240|134040|2
1725989980000|2024-09-10 17:39:40|134240|134040|134238.5|134038.5|134240|134040|134238.5|134038.5|3
1725990020000|2024-09-10 17:40:20|134238|134038|134235.5|134035.5|134238|134038|134235.5|134035.5|4
1725990040000|2024-09-10 17:40:40|134235|134035|134234|134034|134235|134035|134234|134034|2
1725990050000|2024-09-10 17:40:50|134233.5|134033.5|134233.5|134033.5|134233.5|134033.5|134233.5|134033.5|1
1725990060000|2024-09-10 17:41:00|134234.5|134034.5|134233.5|134033.5|134234.5|134034.5|134233.5|134033.5|6
1725990070000|2024-09-10 17:41:10|134234.5|134034.5|134234|134034|134234.5|134034.5|134233|134033|6
1725990080000|2024-09-10 17:41:20|134233.5|134033.5|134233.5|134033.5|134233.5|134033.5|134233|134033|3
1725990090000|2024-09-10 17:41:30|134233|134033|134233|134033|134233|134033|134233|134033|1
1725990100000|2024-09-10 17:41:40|134233.5|134033.5|134233.5|134033.5|134233.5|134033.5|134233.5|134033.5|1
1725990110000|2024-09-10 17:41:50|134234.5|134034.5|134232|134032|134234.5|134034.5|134232|134032|3
1725990120000|2024-09-10 17:42:00|134231|134031|134231.5|134031.5|134231.5|134031.5|134231|134031|2
1725990130000|2024-09-10 17:42:10|134230.5|134030.5|134230|134030|134230.5|134030.5|134230|134030|2
1725990140000|2024-09-10 17:42:20|134230.5|134030.5|134230.5|134030.5|134230.5|134030.5|134230.5|134030.5|1
1725990150000|2024-09-10 17:42:30|134231|134031|134231|134031|134231|134031|134231|134031|1
1725990160000|2024-09-10 17:42:40|134230.5|134030.5|134230.5|134030.5|134230.5|134030.5|134230.5|134030.5|1
1725990170000|2024-09-10 17:42:50|134231|134031|134231|134031|134231|134031|134231|134031|1
1725990200000|2024-09-10 17:43:20|134230.5|134030.5|134230.5|134030.5|134230.5|134030.5|134230.5|134030.5|1
1725990210000|2024-09-10 17:43:30|134230|134030|134230|134030|134230|134030|134230|134030|1
1725990220000|2024-09-10 17:43:40|134232.5|134032.5|134240.1|134040.1|134240.1|134040.1|134232.5|134032.5|2
1725990280000|2024-09-10 17:44:40|134240.6|134040.6|134241.3|134041.3|134241.3|134041.3|134240.6|134040.6|2
1725990290000|2024-09-10 17:44:50|134241.7|134041.7|134235.6|134035.6|134241.7|134041.7|134235.6|134035.6|3
1725990300000|2024-09-10 17:45:00|134237.5|134037.5|134236.4|134036.4|134237.5|134037.5|134236.4|134036.4|2
1725990320000|2024-09-10 17:45:20|134236.6|134036.6|134239.8|134039.8|134240.8|134040.8|134236.6|134036.6|4
1725990330000|2024-09-10 17:45:30|134239.4|134039.4|134238.8|134038.8|134239.4|134039.4|134238.8|134038.8|2
1725990340000|2024-09-10 17:45:40|134239.2|134039.2|134239.2|134039.2|134239.2|134039.2|134239.2|134039.2|1
1725990350000|2024-09-10 17:45:50|134239.6|134039.6|134240|134040|134240|134040|134237.4|134037.4|5
1725990360000|2024-09-10 17:46:00|134241|134041|134241.1|134041.1|134241.1|134041.1|134240.2|134040.2|3
1725990370000|2024-09-10 17:46:10|134241.2|134041.2|134237.4|134037.4|134241.2|134041.2|134237.4|134037.4|6
1725990380000|2024-09-10 17:46:20|134237|134037|134239.6|134039.6|134239.8|134039.8|134237|134037|4
1725990510000|2024-09-10 17:48:30|134239.8|134039.8|134241.2|134041.2|134241.2|134041.2|134239.8|134039.8|3
1725990530000|2024-09-10 17:48:50|134241.6|134041.6|134241.6|134041.6|134241.6|134041.6|134241.6|134041.6|1
1725990560000|2024-09-10 17:49:20|134242.1|134042.1|134242.1|134042.1|134242.1|134042.1|134242.1|134042.1|1
1725990570000|2024-09-10 17:49:30|134241.6|134041.6|134241.6|134041.6|134241.6|134041.6|134241.6|134041.6|1
1725990600000|2024-09-10 17:50:00|134241.3|134041.3|134241.2|134041.2|134241.3|134041.3|134241.2|134041.2|2
1725990610000|2024-09-10 17:50:10|134239.8|134039.8|134239.7|134039.7|134240.6|134040.6|134239.7|134039.7|5
1725990630000|2024-09-10 17:50:30|134239.2|134039.2|134238.4|134038.4|134239.2|134039.2|134238.4|134038.4|3
1725990640000|2024-09-10 17:50:40|134239.7|134039.7|134239.7|134039.7|134239.7|134039.7|134239.7|134039.7|1
1725990650000|2024-09-10 17:50:50|134236.5|134036.5|134239.7|134039.7|134239.7|134039.7|134236.5|134036.5|3
1725990660000|2024-09-10 17:51:00|134236.5|134036.5|134239.6|134039.6|134239.6|134039.6|134236.5|134036.5|3
1725990750000|2024-09-10 17:52:30|134240.1|134040.1|134240|134040|134240.1|134040.1|134240|134040|2
1725990770000|2024-09-10 17:52:50|134240.2|134040.2|134240.2|134040.2|134240.2|134040.2|134240.2|134040.2|1
1725990780000|2024-09-10 17:53:00|134240.1|134040.1|134240.1|134040.1|134240.1|134040.1|134240.1|134040.1|1
1725990790000|2024-09-10 17:53:10|134240.2|134040.2|134240.1|134040.1|134240.2|134040.2|134240.1|134040.1|2
1725990800000|2024-09-10 17:53:20|134240.2|134040.2|134241.1|134041.1|134241.1|134041.1|134240.2|134040.2|3
1725990810000|2024-09-10 17:53:30|134239.8|134039.8|134239.7|134039.7|134239.8|134039.8|134239.7|134039.7|2
1725990830000|2024-09-10 17:53:50|134240.2|134040.2|134240.6|134040.6|134240.6|134040.6|134240.2|134040.2|2
1725990840000|2024-09-10 17:54:00|134239.7|134039.7|134239.7|134039.7|134239.7|134039.7|134239.7|134039.7|1
1725990850000|2024-09-10 17:54:10|134240.6|134040.6|134242.2|134042.2|134242.2|134042.2|134240.6|134040.6|2
1725990870000|2024-09-10 17:54:30|134242.6|134042.6|134242.6|134042.6|134242.6|134042.6|134242.6|134042.6|1
1725990880000|2024-09-10 17:54:40|134242.2|134042.2|134242.1|134042.1|134242.2|134042.2|134242.1|134042.1|2
1725990920000|2024-09-10 17:55:20|134242.6|134042.6|134240.7|134040.7|134242.6|134042.6|134240.7|134040.7|3
1725990930000|2024-09-10 17:55:30|134240.6|134040.6|134239.8|134039.8|134240.6|134040.6|134239.8|134039.8|2
1725990950000|2024-09-10 17:55:50|134241.2|134041.2|134239.8|134039.8|134241.7|134041.7|134239.8|134039.8|3
1725991010000|2024-09-10 17:56:50|134241.2|134041.2|134241.6|134041.6|134241.6|134041.6|134241.2|134041.2|2
1725991030000|2024-09-10 17:57:10|134241.8|134041.8|134241.8|134041.8|134241.8|134041.8|134241.8|134041.8|1
1725991080000|2024-09-10 17:58:00|134242|134042|134241.8|134041.8|134242|134042|134241.8|134041.8|2
1725991170000|2024-09-10 17:59:30|134234.5|134034.5|134252|134052|134252.5|134052.5|134234.5|134034.5|3
1725991280000|2024-09-10 18:01:20|134245|134045|134252.5|134052.5|134252.5|134052.5|134245|134045|2
1725991380000|2024-09-10 18:03:00|134251.5|134051.5|134251.5|134051.5|134251.5|134051.5|134251.5|134051.5|1
1725991400000|2024-09-10 18:03:20|134252|134052|134251.5|134051.5|134252|134052|134251.5|134051.5|2
1725991490000|2024-09-10 18:04:50|134251|134051|134251|134051|134251|134051|134251|134051|1
1725991500000|2024-09-10 18:05:00|134251.5|134051.5|134251.5|134051.5|134251.5|134051.5|134251.5|134051.5|1
1725991510000|2024-09-10 18:05:10|134245|134045|134251.5|134051.5|134251.5|134051.5|134245|134045|2
1725991600000|2024-09-10 18:06:40|134251|134051|134251|134051|134251|134051|134251|134051|1
1725991690000|2024-09-10 18:08:10|134250.5|134050.5|134250.5|134050.5|134250.5|134050.5|134250.5|134050.5|1
1725991710000|2024-09-10 18:08:30|134250|134050|134250|134050|134250|134050|134250|134050|1
1725991740000|2024-09-10 18:09:00|134245|134045|134250|134050|134250|134050|134245|134045|2
1725991750000|2024-09-10 18:09:10|134245|134045|134250|134050|134250|134050|134245|134045|4
1725991760000|2024-09-10 18:09:20|134249.1|134049.1|134248.4|134048.4|134249.8|134049.8|134231.5|134031.5|11
1725991770000|2024-09-10 18:09:30|134249.5|134049.5|134248.9|134048.9|134249.5|134049.5|134248.9|134048.9|3
1725991780000|2024-09-10 18:09:40|134250|134050|134250|134050|134250|134050|134250|134050|1
1725991830000|2024-09-10 18:10:30|134249|134049|134249|134049|134249|134049|134249|134049|1
1725991840000|2024-09-10 18:10:40|134244|134044|134249|134049|134249.5|134049.5|134244|134044|3
1725991850000|2024-09-10 18:10:50|134244|134044|134249|134049|134251|134051|134234.5|134034.5|4
1725991880000|2024-09-10 18:11:20|134250|134050|134249|134049|134250|134050|134249|134049|2
1725991960000|2024-09-10 18:12:40|134251.5|134051.5|134252.5|134052.5|134252.5|134052.5|134251.5|134051.5|3
1725991980000|2024-09-10 18:13:00|134251.5|134051.5|134252.5|134052.5|134252.5|134052.5|134251.5|134051.5|5
1725992000000|2024-09-10 18:13:20|134252|134052|134252|134052|134252|134052|134252|134052|1
1725992010000|2024-09-10 18:13:30|134251.5|134051.5|134251.5|134051.5|134251.5|134051.5|134251.5|134051.5|1
1725992020000|2024-09-10 18:13:40|134251|134051|134251.5|134051.5|134251.5|134051.5|134251|134051|2
1725992030000|2024-09-10 18:13:50|134249.5|134049.5|134251.5|134051.5|134251.5|134051.5|134249.5|134049.5|3
1725992050000|2024-09-10 18:14:10|134252|134052|134252|134052|134252|134052|134252|134052|1
1725992060000|2024-09-10 18:14:20|134250.5|134050.5|134252|134052|134252|134052|134250.5|134050.5|4
1725992080000|2024-09-10 18:14:40|134251.5|134051.5|134252|134052|134252|134052|134251.5|134051.5|2
1725992090000|2024-09-10 18:14:50|134251|134051|134251.6|134051.6|134251.8|134051.8|134251|134051|3
1725992100000|2024-09-10 18:15:00|134251.2|134051.2|134251.2|134051.2|134251.2|134051.2|134251.2|134051.2|1
1725992130000|2024-09-10 18:15:30|134253.6|134053.6|134252.8|134052.8|134253.6|134053.6|134252.1|134052.1|4
1725992140000|2024-09-10 18:15:40|134252.5|134052.5|134227.5|134027.5|134252.7|134052.7|134227.5|134027.5|8
1725992150000|2024-09-10 18:15:50|134234.1|134034.1|134192|133992|134234.1|134034.1|134174|133974|6
1725992160000|2024-09-10 18:16:00|134191.5|133991.5|134191.5|133991.5|134194.5|133994.5|134191.5|133991.5|6
1725992170000|2024-09-10 18:16:10|134207|134007|134214|134014|134214|134014|134207|134007|2
1725992210000|2024-09-10 18:16:50|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|1
1725992250000|2024-09-10 18:17:30|134214|134014|134214.5|134014.5|134214.5|134014.5|134214|134014|3
1725992350000|2024-09-10 18:19:10|134214.1|134014.1|134214.1|134014.1|134214.1|134014.1|134214.1|134014.1|1
1725992370000|2024-09-10 18:19:30|134213.5|134013.5|134214.1|134014.1|134214.1|134014.1|134213.5|134013.5|2
1725992390000|2024-09-10 18:19:50|134214.5|134014.5|134214.5|134014.5|134214.5|134014.5|134214.5|134014.5|1
1725992400000|2024-09-10 18:20:00|134214.1|134014.1|134214.1|134014.1|134214.1|134014.1|134214.1|134014.1|1
1725992410000|2024-09-10 18:20:10|134213.5|134013.5|134214.5|134014.5|134214.5|134014.5|134213.5|134013.5|3
1725992420000|2024-09-10 18:20:20|134215.1|134015.1|134213.5|134013.5|134215.5|134015.5|134213.5|134013.5|3
1725992430000|2024-09-10 18:20:30|134213.1|134013.1|134213.1|134013.1|134213.1|134013.1|134213.1|134013.1|1
1725992450000|2024-09-10 18:20:50|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|134213.1|134013.1|3
1725992500000|2024-09-10 18:21:40|134214.1|134014.1|134214.1|134014.1|134214.1|134014.1|134214.1|134014.1|1
1725992540000|2024-09-10 18:22:20|134215.1|134015.1|134207.5|134007.5|134215.1|134015.1|134207.5|134007.5|2
1725992550000|2024-09-10 18:22:30|134207.3|134007.3|134207.5|134007.5|134207.5|134007.5|134207.3|134007.3|2
1725992570000|2024-09-10 18:22:50|134215.1|134015.1|134215.1|134015.1|134215.1|134015.1|134215.1|134015.1|1
1725992590000|2024-09-10 18:23:10|134214.5|134014.5|134214.5|134014.5|134214.5|134014.5|134214.5|134014.5|1
1725992610000|2024-09-10 18:23:30|134214.1|134014.1|134214.1|134014.1|134214.1|134014.1|134214.1|134014.1|1
1725992660000|2024-09-10 18:24:20|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|1
1725992700000|2024-09-10 18:25:00|134214.9|134014.9|134214.9|134014.9|134214.9|134014.9|134214.9|134014.9|1
1725992710000|2024-09-10 18:25:10|134215.3|134015.3|134214.1|134014.1|134215.3|134015.3|134214.1|134014.1|3
1725992780000|2024-09-10 18:26:20|134214.5|134014.5|134214.5|134014.5|134214.5|134014.5|134214.5|134014.5|1
1725992890000|2024-09-10 18:28:10|134214.1|134014.1|134214.5|134014.5|134214.5|134014.5|134214.1|134014.1|2
1725992930000|2024-09-10 18:28:50|134215.1|134015.1|134215.1|134015.1|134215.1|134015.1|134215.1|134015.1|1
1725992950000|2024-09-10 18:29:10|134214.5|134014.5|134214.5|134014.5|134214.5|134014.5|134214.5|134014.5|1
1725993030000|2024-09-10 18:30:30|134215.1|134015.1|134215.1|134015.1|134215.1|134015.1|134215.1|134015.1|1
1725993060000|2024-09-10 18:31:00|134214.5|134014.5|134214.1|134014.1|134214.5|134014.5|134214.1|134014.1|2
1725993090000|2024-09-10 18:31:30|134213.5|134013.5|134213.5|134013.5|134214.5|134014.5|134213.5|134013.5|3
1725993110000|2024-09-10 18:31:50|134214.1|134014.1|134214.1|134014.1|134214.1|134014.1|134214.1|134014.1|1
1725993140000|2024-09-10 18:32:20|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|1
1725993180000|2024-09-10 18:33:00|134213.1|134013.1|134213.1|134013.1|134213.1|134013.1|134213.1|134013.1|1
1725993200000|2024-09-10 18:33:20|134213.5|134013.5|134213.5|134013.5|134214.1|134014.1|134213.5|134013.5|3
1725993210000|2024-09-10 18:33:30|134214.1|134014.1|134213.5|134013.5|134214.1|134014.1|134213.1|134013.1|4
1725993240000|2024-09-10 18:34:00|134214.5|134014.5|134215.1|134015.1|134215.1|134015.1|134214.5|134014.5|2
1725993300000|2024-09-10 18:35:00|134214.5|134014.5|134214.5|134014.5|134214.5|134014.5|134214.5|134014.5|1
1725993320000|2024-09-10 18:35:20|134215.1|134015.1|134215.1|134015.1|134215.1|134015.1|134215.1|134015.1|1
1725993340000|2024-09-10 18:35:40|134216.1|134016.1|134216.1|134016.1|134216.1|134016.1|134216.1|134016.1|1
1725993390000|2024-09-10 18:36:30|134216.5|134016.5|134216.5|134016.5|134216.5|134016.5|134216.5|134016.5|1
1725993440000|2024-09-10 18:37:20|134216.1|134016.1|134216.1|134016.1|134216.1|134016.1|134216.1|134016.1|1
1725993480000|2024-09-10 18:38:00|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|134214.5|134014.5|4
1725993490000|2024-09-10 18:38:10|134216.1|134016.1|134215.5|134015.5|134216.1|134016.1|134215.5|134015.5|2
1725993500000|2024-09-10 18:38:20|134216.1|134016.1|134216.1|134016.1|134216.1|134016.1|134216.1|134016.1|1
1725993590000|2024-09-10 18:39:50|134215.5|134015.5|134214.5|134014.5|134215.5|134015.5|134214.1|134014.1|3
1725993600000|2024-09-10 18:40:00|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|1
1725993610000|2024-09-10 18:40:10|134216.1|134016.1|134216.1|134016.1|134216.1|134016.1|134216.1|134016.1|1
1725993620000|2024-09-10 18:40:20|134215.1|134015.1|134214.5|134014.5|134215.1|134015.1|134214.5|134014.5|2
1725993630000|2024-09-10 18:40:30|134213.5|134013.5|134215.1|134015.1|134215.1|134015.1|134213.5|134013.5|2
1725993660000|2024-09-10 18:41:00|134214.1|134014.1|134213.5|134013.5|134214.1|134014.1|134213.5|134013.5|2
1725993670000|2024-09-10 18:41:10|134213.1|134013.1|134214.1|134014.1|134214.1|134014.1|134213.1|134013.1|4
1725993680000|2024-09-10 18:41:20|134213.5|134013.5|134214.5|134014.5|134214.5|134014.5|134213.5|134013.5|2
1725993710000|2024-09-10 18:41:50|134214.1|134014.1|134214.1|134014.1|134214.1|134014.1|134214.1|134014.1|1
1725993720000|2024-09-10 18:42:00|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|134213.5|134013.5|1
1725993750000|2024-09-10 18:42:30|134214.1|134014.1|134215.1|134015.1|134215.1|134015.1|134213.5|134013.5|4
1725993780000|2024-09-10 18:43:00|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|1
1725993850000|2024-09-10 18:44:10|134216.1|134016.1|134216.1|134016.1|134216.1|134016.1|134216.1|134016.1|1
1725993860000|2024-09-10 18:44:20|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|134215.5|134015.5|1
1725993930000|2024-09-10 18:45:30|134215.1|134015.1|134215.5|134015.5|134215.5|134015.5|134213.5|134013.5|7
1725993980000|2024-09-10 18:46:20|134216.1|134016.1|134216.1|134016.1|134216.1|134016.1|134216.1|134016.1|1
1725994010000|2024-09-10 18:46:50|134216.5|134016.5|134217.1|134017.1|134217.1|134017.1|134216.5|134016.5|2
1725994040000|2024-09-10 18:47:20|134215.1|134015.1|134215.1|134015.1|134215.1|134015.1|134215.1|134015.1|1
1725994050000|2024-09-10 18:47:30|134215.5|134015.5|134217.1|134017.1|134217.1|134017.1|134215.5|134015.5|2
1725994060000|2024-09-10 18:47:40|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|1
1725994160000|2024-09-10 18:49:20|134218.1|134018.1|134218.1|134018.1|134218.1|134018.1|134218.1|134018.1|1
1725994290000|2024-09-10 18:51:30|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|1
1725994310000|2024-09-10 18:51:50|134219.1|134019.1|134219.1|134019.1|134219.1|134019.1|134219.1|134019.1|1
1725994320000|2024-09-10 18:52:00|134219|134019|134219|134019|134219|134019|134219|134019|1
1725994340000|2024-09-10 18:52:20|134219.1|134019.1|134219|134019|134219.1|134019.1|134219|134019|2
1725994350000|2024-09-10 18:52:30|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|1
1725994360000|2024-09-10 18:52:40|134218.1|134018.1|134218.1|134018.1|134218.1|134018.1|134218.1|134018.1|1
1725994500000|2024-09-10 18:55:00|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|1
1725994640000|2024-09-10 18:57:20|134218.1|134018.1|134218.1|134018.1|134218.1|134018.1|134218.1|134018.1|1
1725994650000|2024-09-10 18:57:30|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|1
1725994680000|2024-09-10 18:58:00|134219.1|134019.1|134219|134019|134219.1|134019.1|134219|134019|2
1725994700000|2024-09-10 18:58:20|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|134218.5|134018.5|1
1725994760000|2024-09-10 18:59:20|134213|134013|134191.1|133991.1|134213|134013|134191.1|133991.1|4
1725994770000|2024-09-10 18:59:30|134190.9|133990.9|134203.3|134003.3|134203.3|134003.3|134190.9|133990.9|9
1725994780000|2024-09-10 18:59:40|134202.1|134002.1|134222.9|134022.9|134223.3|134023.3|134202.1|134002.1|7
1725994790000|2024-09-10 18:59:50|134222.5|134022.5|134222.5|134022.5|134222.5|134022.5|134222.5|134022.5|1
1725994810000|2024-09-10 19:00:10|134222.9|134022.9|134222.9|134022.9|134222.9|134022.9|134222.9|134022.9|1
1725994830000|2024-09-10 19:00:30|134223.3|134023.3|134223.3|134023.3|134223.3|134023.3|134223.3|134023.3|1
1725994860000|2024-09-10 19:01:00|134222.9|134022.9|134222.5|134022.5|134222.9|134022.9|134222.5|134022.5|2
1725994870000|2024-09-10 19:01:10|134222.9|134022.9|134222.9|134022.9|134222.9|134022.9|134222.9|134022.9|1
1725994890000|2024-09-10 19:01:30|134222.1|134022.1|134222.5|134022.5|134222.5|134022.5|134222.1|134022.1|2
1725994900000|2024-09-10 19:01:40|134222.9|134022.9|134222.9|134022.9|134222.9|134022.9|134222.9|134022.9|1
1725994920000|2024-09-10 19:02:00|134222.5|134022.5|134222.1|134022.1|134222.5|134022.5|134221.7|134021.7|5
1725994930000|2024-09-10 19:02:10|134221.7|134021.7|134222.1|134022.1|134222.1|134022.1|134221.7|134021.7|2
1725994940000|2024-09-10 19:02:20|134221.7|134021.7|134222.1|134022.1|134222.1|134022.1|134221.7|134021.7|2
1725994950000|2024-09-10 19:02:30|134221.7|134021.7|134221.7|134021.7|134222.5|134022.5|134221.7|134021.7|4
1725994970000|2024-09-10 19:02:50|134222.1|134022.1|134222.5|134022.5|134222.5|134022.5|134222.1|134022.1|2
1725994980000|2024-09-10 19:03:00|134221.7|134021.7|134221.7|134021.7|134222.5|134022.5|134221.7|134021.7|3
1725994990000|2024-09-10 19:03:10|134222.1|134022.1|134222.5|134022.5|134222.5|134022.5|134222.1|134022.1|2
1725995000000|2024-09-10 19:03:20|134222.9|134022.9|134222.9|134022.9|134222.9|134022.9|134222.9|134022.9|1
1725995010000|2024-09-10 19:03:30|134222.1|134022.1|134222.9|134022.9|134222.9|134022.9|134222.1|134022.1|5
1725995020000|2024-09-10 19:03:40|134222.1|134022.1|134222.1|134022.1|134222.9|134022.9|134222.1|134022.1|4
1725995030000|2024-09-10 19:03:50|134222.5|134022.5|134223.9|134023.9|134223.9|134023.9|134222.5|134022.5|4
1725995040000|2024-09-10 19:04:00|134223.1|134023.1|134220.1|134020.1|134223.1|134023.1|134220.1|134020.1|2
1725995060000|2024-09-10 19:04:20|134219.7|134019.7|134219.7|134019.7|134219.7|134019.7|134219.7|134019.7|1
1725995070000|2024-09-10 19:04:30|134218.9|134018.9|134219.7|134019.7|134219.7|134019.7|134218.9|134018.9|2
1725995080000|2024-09-10 19:04:40|134219.3|134019.3|134218.9|134018.9|134219.3|134019.3|134218.9|134018.9|4
1725995160000|2024-09-10 19:06:00|134220.5|134020.5|134218.5|134018.5|134220.5|134020.5|134217.7|134017.7|6
1725995170000|2024-09-10 19:06:10|134218.9|134018.9|134218.9|134018.9|134218.9|134018.9|134218.9|134018.9|1
1725995180000|2024-09-10 19:06:20|134218.5|134018.5|134217.7|134017.7|134218.5|134018.5|134217.3|134017.3|5
1725995200000|2024-09-10 19:06:40|134218.1|134018.1|134218.1|134018.1|134218.1|134018.1|134218.1|134018.1|1
1725995210000|2024-09-10 19:06:50|134217.7|134017.7|134217.7|134017.7|134218.5|134018.5|134217.7|134017.7|6
1725995220000|2024-09-10 19:07:00|134217.3|134017.3|134217.7|134017.7|134217.7|134017.7|134217.3|134017.3|2
1725995230000|2024-09-10 19:07:10|134218.1|134018.1|134218.5|134018.5|134218.5|134018.5|134218.1|134018.1|8
1725995240000|2024-09-10 19:07:20|134218.1|134018.1|134218.5|134018.5|134218.5|134018.5|134218.1|134018.1|4
1725995250000|2024-09-10 19:07:30|134218.1|134018.1|134218.5|134018.5|134218.5|134018.5|134218.1|134018.1|6
1725995260000|2024-09-10 19:07:40|134219.3|134019.3|134218.5|134018.5|134219.3|134019.3|134218.5|134018.5|2
1725995270000|2024-09-10 19:07:50|134218.9|134018.9|134220.9|134020.9|134221.9|134021.9|134218.9|134018.9|4
1725995290000|2024-09-10 19:08:10|134221.3|134021.3|134221.3|134021.3|134221.3|134021.3|134221.3|134021.3|1
1725995310000|2024-09-10 19:08:30|134221.7|134021.7|134221.7|134021.7|134221.7|134021.7|134221.7|134021.7|1
1725995320000|2024-09-10 19:08:40|134221.9|134021.9|134222.5|134022.5|134222.5|134022.5|134221.9|134021.9|3
1725995360000|2024-09-10 19:09:20|134222.9|134022.9|134222.9|134022.9|134222.9|134022.9|134222.9|134022.9|1
1725995390000|2024-09-10 19:09:50|134223.3|134023.3|134222.9|134022.9|134223.3|134023.3|134222.9|134022.9|2
1725995400000|2024-09-10 19:10:00|134225.7|134025.7|134227.1|134027.1|134227.9|134027.9|134223.1|134023.1|6
1725995410000|2024-09-10 19:10:10|134227.5|134027.5|134227.5|134027.5|134227.5|134027.5|134227.5|134027.5|1
1725995420000|2024-09-10 19:10:20|134227.9|134027.9|134228.7|134028.7|134228.7|134028.7|134227.9|134027.9|2
1725995430000|2024-09-10 19:10:30|134228.3|134028.3|134228.7|134028.7|134228.7|134028.7|134228.3|134028.3|2
1725995440000|2024-09-10 19:10:40|134227.5|134027.5|134227.9|134027.9|134227.9|134027.9|134227.3|134027.3|5
1725995460000|2024-09-10 19:11:00|134227.5|134027.5|134227.3|134027.3|134227.5|134027.5|134227.3|134027.3|2
1725995500000|2024-09-10 19:11:40|134227.1|134027.1|134227.1|134027.1|134227.7|134027.7|134227.1|134027.1|3
1725995520000|2024-09-10 19:12:00|134227.7|134027.7|134227.1|134027.1|134227.7|134027.7|134227.1|134027.1|2
1725995540000|2024-09-10 19:12:20|134227.7|134027.7|134227.1|134027.1|134227.7|134027.7|134227.1|134027.1|2
1725995550000|2024-09-10 19:12:30|134227.7|134027.7|134227.1|134027.1|134227.7|134027.7|134227.1|134027.1|2
1725995560000|2024-09-10 19:12:40|134226.7|134026.7|134225.5|134025.5|134226.7|134026.7|134225.5|134025.5|2
1725995570000|2024-09-10 19:12:50|134227.1|134027.1|134226.3|134026.3|134227.1|134027.1|134226.3|134026.3|3
1725995580000|2024-09-10 19:13:00|134223.5|134023.5|134223.5|134023.5|134223.5|134023.5|134223.5|134023.5|1
1725995590000|2024-09-10 19:13:10|134226.3|134026.3|134228.3|134028.3|134228.3|134028.3|134226.3|134026.3|4
1725995600000|2024-09-10 19:13:20|134227.5|134027.5|134224.5|134024.5|134227.5|134027.5|134223.5|134023.5|5
1725995610000|2024-09-10 19:13:30|134226.5|134026.5|134227.7|134027.7|134227.7|134027.7|134225.7|134025.7|3
1725995650000|2024-09-10 19:14:10|134228.3|134028.3|134228.1|134028.1|134228.3|134028.3|134228.1|134028.1|2
1725995660000|2024-09-10 19:14:20|134228.7|134028.7|134228.3|134028.3|134228.7|134028.7|134228.3|134028.3|2
1725995680000|2024-09-10 19:14:40|134227.9|134027.9|134228.1|134028.1|134228.3|134028.3|134227.7|134027.7|4
1725995700000|2024-09-10 19:15:00|134228.7|134028.7|134228.1|134028.1|134228.7|134028.7|134227.7|134027.7|4
1725995710000|2024-09-10 19:15:10|134228.7|134028.7|134228.1|134028.1|134228.7|134028.7|134228.1|134028.1|2
1725995760000|2024-09-10 19:16:00|134227.7|134027.7|134227.7|134027.7|134227.7|134027.7|134227.3|134027.3|3
1725995770000|2024-09-10 19:16:10|134227.3|134027.3|134225.7|134025.7|134227.3|134027.3|134225.7|134025.7|3
1725995810000|2024-09-10 19:16:50|134222.1|134022.1|134225.3|134025.3|134225.7|134025.7|134222.1|134022.1|3
1725995820000|2024-09-10 19:17:00|134225.7|134025.7|134224.1|134024.1|134227.1|134027.1|134224.1|134024.1|5
1725995830000|2024-09-10 19:17:10|134225.7|134025.7|134227.5|134027.5|134227.5|134027.5|134225.7|134025.7|3
1725995850000|2024-09-10 19:17:30|134226.7|134026.7|134228.3|134028.3|134228.7|134028.7|134225.7|134025.7|12
1725995860000|2024-09-10 19:17:40|134226.7|134026.7|134226.7|134026.7|134226.7|134026.7|134226.7|134026.7|1
1725995870000|2024-09-10 19:17:50|134228.3|134028.3|134228.3|134028.3|134228.7|134028.7|134227.7|134027.7|7
1725995880000|2024-09-10 19:18:00|134207.4|134007.4|134200|134000|134207.4|134007.4|134181|133981|8
1725995890000|2024-09-10 19:18:10|134203|134003|134206|134006|134206|134006|134180.8|133980.8|7
1725995900000|2024-09-10 19:18:20|134186.4|133986.4|134235|134035|134235|134035|134185.1|133985.1|8
1725995910000|2024-09-10 19:18:30|134241.5|134041.5|134240|134040|134241.5|134041.5|134240|134040|2
1725995970000|2024-09-10 19:19:30|134203.1|134003.1|134214.4|134014.4|134227|134027|134203.1|134003.1|9
1725995980000|2024-09-10 19:19:40|134223|134023|134234|134034|134234|134034|134202.1|134002.1|16
1725995990000|2024-09-10 19:19:50|134227.5|134027.5|134227.5|134027.5|134227.5|134027.5|134227.5|134027.5|1
1725996020000|2024-09-10 19:20:20|134235|134035|134240|134040|134240|134040|134203.1|134003.1|11
1725996030000|2024-09-10 19:20:30|134243.5|134043.5|134255.3|134055.3|134255.3|134055.3|134243.5|134043.5|3
1725996040000|2024-09-10 19:20:40|134240|134040|134232|134032|134240|134040|134211.1|134011.1|10
1725996050000|2024-09-10 19:20:50|134219.1|134019.1|134241|134041|134242|134042|134219.1|134019.1|11
1725996060000|2024-09-10 19:21:00|134236.1|134036.1|134223.1|134023.1|134240.1|134040.1|134215.1|134015.1|8
1725996070000|2024-09-10 19:21:10|134229|134029|134225|134025|134232|134032|134218.1|134018.1|5
1725996080000|2024-09-10 19:21:20|134227|134027|134227|134027|134227|134027|134213.1|134013.1|7
1725996090000|2024-09-10 19:21:30|134214.1|134014.1|134212.1|134012.1|134227|134027|134212.1|134012.1|11
1725996100000|2024-09-10 19:21:40|134225|134025|134206.1|134006.1|134225|134025|134206.1|134006.1|4
1725996110000|2024-09-10 19:21:50|134226|134026|134218.1|134018.1|134241|134041|134218.1|134018.1|7
1725996120000|2024-09-10 19:22:00|134217.5|134017.5|134218.1|134018.1|134218.9|134018.9|134217.5|134017.5|3
1725996130000|2024-09-10 19:22:10|134219.5|134019.5|134221|134021|134221|134021|134218.1|134018.1|7
1725996160000|2024-09-10 19:22:40|134219|134019|134219|134019|134219|134019|134219|134019|1
1725996170000|2024-09-10 19:22:50|134219.5|134019.5|134225|134025|134225|134025|134219.5|134019.5|3
1725996190000|2024-09-10 19:23:10|134224|134024|134206.8|134006.8|134224|134024|134206.8|134006.8|7
1725996200000|2024-09-10 19:23:20|134204.8|134004.8|134204.8|134004.8|134204.8|134004.8|134204.8|134004.8|1
1725996210000|2024-09-10 19:23:30|134193|133993|134212|134012|134212|134012|134193|133993|2
1725996240000|2024-09-10 19:24:00|134192|133992|134192|133992|134192|133992|134192|133992|1
1725996250000|2024-09-10 19:24:10|134206|134006|134202|134002|134206|134006|134188|133988|3
1725996260000|2024-09-10 19:24:20|134186|133986|134200|134000|134200|134000|134186|133986|2
1725996270000|2024-09-10 19:24:30|134183|133983|134183|133983|134183|133983|134183|133983|1
1725996290000|2024-09-10 19:24:50|134200|134000|134206|134006|134206|134006|134193|133993|3
1725996320000|2024-09-10 19:25:20|134208|134008|134207.2|134007.2|134209|134009|134193|133993|4
1725996330000|2024-09-10 19:25:30|134208.9|134008.9|134208.9|134008.9|134208.9|134008.9|134208.9|134008.9|1
1725996360000|2024-09-10 19:26:00|134209.5|134009.5|134208.1|134008.1|134209.5|134009.5|134208.1|134008.1|2
1725996370000|2024-09-10 19:26:10|134205.6|134005.6|134207.9|134007.9|134207.9|134007.9|134205.6|134005.6|2
1725996380000|2024-09-10 19:26:20|134210|134010|134208.1|134008.1|134210|134010|134208.1|134008.1|2
1725996420000|2024-09-10 19:27:00|134220|134020|134220|134020|134220|134020|134220|134020|1
1725996430000|2024-09-10 19:27:10|134212|134012|134220|134020|134220|134020|134212|134012|2
1725996600000|2024-09-10 19:30:00|134224.5|134024.5|134225|134025|134225|134025|134224.5|134024.5|2
1725996630000|2024-09-10 19:30:30|134228.3|134028.3|134208.8|134008.8|134228.3|134028.3|134208.8|134008.8|8
1725996640000|2024-09-10 19:30:40|134221|134021|134215|134015|134222|134022|134204|134004|8
1725996650000|2024-09-10 19:30:50|134222|134022|134234.1|134034.1|134236|134036|134222|134022|6
1725996660000|2024-09-10 19:31:00|134230.1|134030.1|134230.1|134030.1|134230.1|134030.1|134230.1|134030.1|1
1725996720000|2024-09-10 19:32:00|134233|134033|134233|134033|134233|134033|134233|134033|1
1725996750000|2024-09-10 19:32:30|134234|134034|134234|134034|134234|134034|134234|134034|1
1725996760000|2024-09-10 19:32:40|134236|134036|134236|134036|134236|134036|134236|134036|1
1725996770000|2024-09-10 19:32:50|134238|134038|134238|134038|134238|134038|134238|134038|1
1725996880000|2024-09-10 19:34:40|134238.5|134037.4|134238|134038|134238.5|134038|134238|134037.4|2
1725996940000|2024-09-10 19:35:40|134244|134044|134240.1|134040.1|134244|134044|134240.1|134040.1|2
1725997030000|2024-09-10 19:37:10|134247|134047|134247|134047|134247|134047|134247|134047|1
1725997320000|2024-09-10 19:42:00|134238|134038|134238|134038|134238|134038|134238|134038|1
1725997350000|2024-09-10 19:42:30|134234.8|134034.8|134232.6|134032.6|134234.8|134034.8|134232.6|134032.6|2
1725997440000|2024-09-10 19:44:00|134234.7|134034.7|134240.7|134040.7|134240.7|134040.7|134234.7|134034.7|3
1725997460000|2024-09-10 19:44:20|134241.5|134041.5|134241.5|134041.5|134241.5|134041.5|134241.5|134041.5|1
1725997480000|2024-09-10 19:44:40|134242.3|134042.3|134242.3|134042.3|134242.3|134042.3|134242.3|134042.3|1
1725998030000|2024-09-10 19:53:50|134241.9|134041.9|134241.9|134041.9|134241.9|134041.9|134241.9|134041.9|1
1725998100000|2024-09-10 19:55:00|134241|134041|134235.6|134035.6|134241|134041|134235.6|134035.6|2
1725998130000|2024-09-10 19:55:30|134236.2|134036.2|134237.4|134037.4|134237.4|134037.4|134236.2|134036.2|2
1725998250000|2024-09-10 19:57:30|134253|134053|134193|133993|134253|134053|134193|133993|5
1725998300000|2024-09-10 19:58:20|134214|134014|134214|134014|134214|134014|134214|134014|1
1725998310000|2024-09-10 19:58:30|134201.6|134001.6|134201.6|134001.6|134201.6|134001.6|134201.6|134001.6|1
1726012860000|2024-09-11 00:01:00|134301.7|134026.2|134301.7|134026.2|134301.7|134026.2|134301.7|134026.2|1
1726012870000|2024-09-11 00:01:10|134235.9|134035.9|134225.9|134025.9|134235.9|134035.9|134204.3|134004.3|4
1726012880000|2024-09-11 00:01:20|134215|134015|134225.9|134025.9|134225.9|134025.9|134215|134015|2
1726012890000|2024-09-11 00:01:30|134215|134015|134214.3|134014.3|134215.9|134015.9|134203.3|134003.3|12
1726012900000|2024-09-11 00:01:40|134225.9|134025.9|134225.9|134025.9|134225.9|134025.9|134225|134025|3
1726012910000|2024-09-11 00:01:50|134214.3|134014.3|134214.3|134014.3|134215.9|134015.9|134214.3|134014.3|3
1726012920000|2024-09-11 00:02:00|134215.9|134015.9|134214.3|134014.3|134225.9|134025.9|134211.3|134011.3|6
1726012930000|2024-09-11 00:02:10|134215.9|134015.9|134214.3|134014.3|134215.9|134015.9|134204.3|134004.3|7
1726012950000|2024-09-11 00:02:30|134205|134005|134215.9|134015.9|134215.9|134015.9|134205|134005|2
1726012960000|2024-09-11 00:02:40|134225.9|134025.9|134225|134025|134225.9|134025.9|134225|134025|2
1726012970000|2024-09-11 00:02:50|134235.8|134035.8|134235.8|134035.8|134235.8|134035.8|134235.8|134035.8|1
1726012980000|2024-09-11 00:03:00|134225|134025|134235.8|134035.8|134235.8|134035.8|134225|134025|12
1726012990000|2024-09-11 00:03:10|134229.6|134029.6|134189.1|134089.1|134238|134089.5|134189.1|134029.6|14
1726013000000|2024-09-11 00:03:20|134182.5|134082.5|134181.5|134081.5|134237.5|134083.1|134181.5|134029.5|13
1726013010000|2024-09-11 00:03:30|134187.5|134087.5|134188.5|134088.5|134188.5|134088.5|134187.5|134087.5|2
1726013020000|2024-09-11 00:03:40|134188.8|134088.8|134170.1|134070.1|134189.1|134089.1|134170|134070|16
1726013030000|2024-09-11 00:03:50|134166.5|134066.5|134162.5|134062.5|134170|134070|134160|134060|12
1726013040000|2024-09-11 00:04:00|134162.1|134062.1|134237.5|134037.5|134238.5|134081.5|134162.1|134031.5|13
1726013050000|2024-09-11 00:04:10|134238.1|134038.1|134182.5|134082.5|134238.5|134085.1|134180|134032.1|8
1726013060000|2024-09-11 00:04:20|134182.1|134082.1|134178.5|134078.5|134229.1|134082.1|134177|134019.1|13
1726013070000|2024-09-11 00:04:30|134172|134072|134180|134080|134228.5|134080|134172|134023|8
1726013080000|2024-09-11 00:04:40|134181.8|134081.8|134204.5|134104.5|134237.5|134104.5|134181.8|134035|7
1726013090000|2024-09-11 00:04:50|134209.1|134109.1|134260.1|134060.1|134260.1|134117.5|134208.5|134058.1|10
1726013100000|2024-09-11 00:05:00|134264.2|134064.2|134227|134127|134267.1|134127|134216.5|134061.5|11
1726013110000|2024-09-11 00:05:10|134228.1|134128.1|134198.3|134098.3|134228.5|134128.5|134198.3|134098.3|15
1726013120000|2024-09-11 00:05:20|134200.1|134100.1|134237.5|134037.5|134252.1|134101.1|134200.1|134037.1|11
1726013130000|2024-09-11 00:05:30|134237.6|134037.6|134235.1|134035.1|134238.8|134038.8|134235.1|134035.1|8
1726013140000|2024-09-11 00:05:40|134185|134085|134186.9|134086.9|134189.2|134089.2|134180.9|134080.9|14
1726013150000|2024-09-11 00:05:50|134187.1|134087.1|134168.5|134068.5|134187.1|134087.1|134168.5|134068.5|5
1726013160000|2024-09-11 00:06:00|134209.1|134009.1|134160|134060|134209.1|134060|134160|134008.5|3
1726013170000|2024-09-11 00:06:10|134158.5|134058.5|134158.5|134058.5|134158.5|134058.5|134158.5|134058.5|1
1726013180000|2024-09-11 00:06:20|134158.2|134058.2|134188.5|133988.5|134188.5|134058.2|134127|133986|19
1726013190000|2024-09-11 00:06:30|134188.1|133988.1|134207.5|134007.5|134208.1|134008.1|134188.1|133988.1|10
1726013200000|2024-09-11 00:06:40|134207.3|134007.3|134203.1|134003.1|134207.3|134007.3|134199.5|133999.5|11
1726013210000|2024-09-11 00:06:50|134153|134053|134153.5|134053.5|134154|134054|134153|134053|13
1726013220000|2024-09-11 00:07:00|134153.2|134053.2|134168.5|134068.5|134168.5|134068.5|134153.2|134053.2|10
1726013230000|2024-09-11 00:07:10|134162.1|134062.1|134180|134080|134180|134080|134162.1|134062.1|8
1726013250000|2024-09-11 00:07:30|134181|134081|134184|134084|134184|134084|134180|134080|4
1726013260000|2024-09-11 00:07:40|134183.5|134083.5|134175|134075|134183.5|134083.5|134162|134062|13
1726013270000|2024-09-11 00:07:50|134173.5|134073.5|134173.5|134073.5|134173.5|134073.5|134173.5|134073.5|1
1726013280000|2024-09-11 00:08:00|134171.8|134071.8|134168.5|134068.5|134171.8|134071.8|134166.5|134066.5|12
1726013290000|2024-09-11 00:08:10|134161|134061|134150.5|134050.5|134161|134061|134150.5|134050.5|6
1726013300000|2024-09-11 00:08:20|134149.5|134049.5|134218.5|134018.5|134218.5|134068|134141.1|134014.5|15
1726013310000|2024-09-11 00:08:30|134218.1|134018.1|134218.5|134018.5|134218.5|134062.1|134160.5|134012.1|11
1726013320000|2024-09-11 00:08:40|134218.3|134018.3|134168.5|134068.5|134218.3|134075|134168.5|134018.3|6
1726013330000|2024-09-11 00:08:50|134168.1|134068.1|134175|134075|134175|134075|134168.1|134068.1|5
1726013360000|2024-09-11 00:09:20|134177|134077|134183.5|134083.5|134183.5|134083.5|134177|134077|9
1726013370000|2024-09-11 00:09:30|134183.2|134083.2|134189.5|134089.5|134189.6|134089.6|134183|134083|13
1726013380000|2024-09-11 00:09:40|134189.6|134089.6|134178.4|134078.4|134189.6|134089.6|134178.4|134078.4|6
1726013390000|2024-09-11 00:09:50|134178.3|134078.3|134176.5|134076.5|134178.3|134078.3|134173|134073|9
1726013400000|2024-09-11 00:10:00|134178|134078|134182.5|134082.5|134185|134085|134178|134078|10
1726013410000|2024-09-11 00:10:10|134183|134083|134182.5|134082.5|134183|134083|134182.5|134082.5|2
1726013420000|2024-09-11 00:10:20|134182|134082|134180.5|134080.5|134182.5|134082.5|134175.5|134075.5|8
1726013430000|2024-09-11 00:10:30|134182|134082|134182.5|134082.5|134183|134083|134182|134082|7
1726013440000|2024-09-11 00:10:40|134180|134080|134180|134080|134180|134080|134180|134080|1
1726013450000|2024-09-11 00:10:50|134175|134075|134175|134075|134175|134075|134175|134075|1
1726013460000|2024-09-11 00:11:00|134179|134079|134180|134080|134180|134080|134179|134079|2
1726013470000|2024-09-11 00:11:10|134181|134081|134180|134080|134181|134081|134180|134080|2
1726013490000|2024-09-11 00:11:30|134173|134073|134160.1|134060.1|134173|134073|134160.1|134060.1|8
1726013500000|2024-09-11 00:11:40|134160.5|134060.5|134161.5|134061.5|134161.5|134061.5|134148.5|134048.5|16
1726013510000|2024-09-11 00:11:50|134163.5|134063.5|134164.5|134064.5|134166.1|134066.1|134161|134061|12
1726013520000|2024-09-11 00:12:00|134166.1|134066.1|134161.1|134061.1|134166.5|134066.5|134160.5|134060.5|10
1726013530000|2024-09-11 00:12:10|134166.5|134066.5|134168.5|134068.5|134177.1|134077.1|134163.5|134063.5|13
1726013540000|2024-09-11 00:12:20|134168.1|134068.1|134160|134060|134180.1|134080.1|134160|134060|16
1726013550000|2024-09-11 00:12:30|134160.5|134060.5|134155.5|134055.5|134162.1|134062.1|134155.5|134055.5|8
1726013560000|2024-09-11 00:12:40|134149.5|134049.5|134130|134030|134149.5|134049.5|134130|134030|16
1726013570000|2024-09-11 00:12:50|134129.5|134029.5|134130.1|134030.1|134130.1|134030.1|134129.5|134029.5|6
1726013580000|2024-09-11 00:13:00|134129.5|134029.5|134130.1|134030.1|134130.1|134030.1|134126.1|134026.1|5
1726013590000|2024-09-11 00:13:10|134125.1|134025.1|134130.1|134030.1|134130.1|134030.1|134118|134018|13
1726013600000|2024-09-11 00:13:20|134122.1|134022.1|134130.1|134030.1|134130.1|134030.1|134119.5|134019.5|6
1726013610000|2024-09-11 00:13:30|134126.5|134026.5|134127.5|134027.5|134128.1|134028.1|134122.1|134022.1|11
1726013620000|2024-09-11 00:13:40|134128.1|134028.1|134140.1|134040.1|134140.1|134040.1|134127.5|134027.5|10
1726013630000|2024-09-11 00:13:50|134140.5|134040.5|134150|134050|134150.1|134050.1|134140.5|134040.5|13
1726013640000|2024-09-11 00:14:00|134147.1|134047.1|134150|134050|134150.1|134050.1|134140|134040|12
1726013650000|2024-09-11 00:14:10|134145.3|134045.3|134141.1|134041.1|134150|134050|134140.5|134040.5|17
1726013660000|2024-09-11 00:14:20|134144.5|134044.5|134130.5|134030.5|134145.5|134045.5|134130.5|134030.5|12
1726013670000|2024-09-11 00:14:30|134131|134031|134141.5|134041.5|134141.5|134041.5|134131|134031|14
1726013680000|2024-09-11 00:14:40|134142.1|134042.1|134156|134056|134160.1|134060.1|134142.1|134042.1|11
1726013690000|2024-09-11 00:14:50|134160.1|134060.1|134150.5|134050.5|134160.1|134060.1|134150|134050|12
1726013700000|2024-09-11 00:15:00|134151|134051|134151.5|134051.5|134151.5|134051.5|134150.5|134050.5|6
1726013710000|2024-09-11 00:15:10|134159.5|134059.5|134160.5|134060.5|134160.5|134060.5|134157|134057|5
1726013720000|2024-09-11 00:15:20|134156.5|134056.5|134151|134051|134160|134060|134150.5|134050.5|13
1726013730000|2024-09-11 00:15:30|134151.5|134051.5|134160|134060|134160|134060|134150.5|134050.5|5
1726013740000|2024-09-11 00:15:40|134159.5|134059.5|134160|134060|134165|134065|134159.5|134059.5|8
1726013750000|2024-09-11 00:15:50|134162.5|134062.5|134160|134060|134165|134065|134160|134060|4
1726013760000|2024-09-11 00:16:00|134159.5|134059.5|134149.5|134049.5|134160|134060|134149.5|134049.5|12
1726013770000|2024-09-11 00:16:10|134150|134050|134170|134070|134170|134070|134150|134050|10
1726013780000|2024-09-11 00:16:20|134178.5|134078.5|134170|134070|134180|134080|134169.5|134069.5|11
1726013790000|2024-09-11 00:16:30|134169.5|134069.5|134165.5|134065.5|134170|134070|134165.5|134065.5|16
1726013800000|2024-09-11 00:16:40|134169|134069|134166.5|134066.5|134170|134070|134165.5|134065.5|11
1726013810000|2024-09-11 00:16:50|134167|134067|134171.5|134071.5|134171.5|134071.5|134167|134067|6
1726013820000|2024-09-11 00:17:00|134171|134071|134190|134090|134190|134090|134171|134071|9
1726013830000|2024-09-11 00:17:10|134190.5|134090.5|134202|134102|134206|134106|134190.5|134090.5|10
1726013840000|2024-09-11 00:17:20|134201.5|134101.5|134205|134105|134205|134105|134198|134098|13
1726013850000|2024-09-11 00:17:30|134198|134098|134200|134100|134202|134102|134195|134095|7
1726013860000|2024-09-11 00:17:40|134192.5|134092.5|134196|134096|134201|134101|134192.5|134092.5|8
1726013870000|2024-09-11 00:17:50|134193.5|134093.5|134192.5|134092.5|134194|134094|134192.5|134092.5|7
1726013880000|2024-09-11 00:18:00|134193|134093|134203|134103|134207|134107|134193|134093|18
1726013890000|2024-09-11 00:18:10|134203.5|134103.5|134202|134102|134207|134107|134202|134102|10
1726013900000|2024-09-11 00:18:20|134201.5|134101.5|134203.5|134103.5|134207.5|134107.5|134201.5|134101.5|11
1726013910000|2024-09-11 00:18:30|134203.2|134103.2|134207.5|134107.5|134207.5|134107.5|134202.5|134102.5|15
1726013920000|2024-09-11 00:18:40|134208.5|134108.5|134233.5|134133.5|134237|134137|134208.5|134108.5|22
1726013930000|2024-09-11 00:18:50|134234|134134|134237|134137|134239.5|134139.5|134233.5|134133.5|14
1726013940000|2024-09-11 00:19:00|134238|134138|134237|134137|134238|134138|134237|134137|4
1726013950000|2024-09-11 00:19:10|134238|134138|134231.5|134131.5|134238|134138|134225|134125|13
1726013960000|2024-09-11 00:19:20|134233|134133|134233.5|134133.5|134233.5|134133.5|134230.5|134130.5|6
1726013970000|2024-09-11 00:19:30|134233|134133|134238|134138|134239|134139|134233|134133|14
1726013980000|2024-09-11 00:19:40|134238.5|134138.5|134254|134154|134256.2|134156.2|134238.5|134138.5|14
1726013990000|2024-09-11 00:19:50|134253.5|134153.5|134247.5|134147.5|134253.5|134153.5|134246|134146|12
1726014000000|2024-09-11 00:20:00|134247.2|134147.2|134248.5|134148.5|134248.5|134148.5|134246.5|134146.5|11
1726014010000|2024-09-11 00:20:10|134248.8|134148.8|134253.5|134153.5|134257.5|134157.5|134248.8|134148.8|16
1726014020000|2024-09-11 00:20:20|134253|134153|134250.5|134150.5|134253|134153|134250|134150|10
1726014030000|2024-09-11 00:20:30|134250|134150|134249.5|134149.5|134258.5|134158.5|134238.5|134138.5|16
1726014040000|2024-09-11 00:20:40|134254|134154|134248.5|134148.5|134256|134156|134247|134147|14
1726014050000|2024-09-11 00:20:50|134247.5|134147.5|134248.1|134148.1|134249.4|134149.4|134247.5|134147.5|8
1726014060000|2024-09-11 00:21:00|134242.5|134142.5|134237|134137|134243|134143|134237|134137|13
1726014070000|2024-09-11 00:21:10|134236.5|134136.5|134241.5|134141.5|134242.5|134142.5|134236|134136|11
1726014080000|2024-09-11 00:21:20|134242.5|134142.5|134237|134137|134242.5|134142.5|134236.5|134136.5|6
1726014090000|2024-09-11 00:21:30|134236.5|134136.5|134232.5|134132.5|134236.5|134136.5|134232.5|134132.5|2
1726014100000|2024-09-11 00:21:40|134237|134137|134237|134137|134237|134137|134236.5|134136.5|3
1726014110000|2024-09-11 00:21:50|134237.5|134137.5|134237|134137|134237.5|134137.5|134237|134137|2
1726014130000|2024-09-11 00:22:10|134236.5|134136.5|134237|134137|134237|134137|134236.5|134136.5|4
1726014140000|2024-09-11 00:22:20|134232.5|134132.5|134232.5|134132.5|134232.5|134132.5|134232.5|134132.5|1
1726014150000|2024-09-11 00:22:30|134242.5|134142.5|134241.5|134141.5|134242.5|134142.5|134241.5|134141.5|5
1726014160000|2024-09-11 00:22:40|134242.5|134142.5|134237|134137|134242.5|134142.5|134237|134137|2
1726014170000|2024-09-11 00:22:50|134236.5|134136.5|134236.5|134136.5|134237|134137|134236.5|134136.5|3
1726014180000|2024-09-11 00:23:00|134233|134133|134236.5|134136.5|134237|134137|134232.5|134132.5|8
1726014190000|2024-09-11 00:23:10|134237|134137|134236.5|134136.5|134237|134137|134236|134136|11
1726014200000|2024-09-11 00:23:20|134237|134137|134237|134137|134238|134138|134237|134137|5
1726014210000|2024-09-11 00:23:30|134241|134141|134241|134141|134241|134141|134241|134141|1
1726014220000|2024-09-11 00:23:40|134242|134142|134236.5|134136.5|134245|134145|134236.5|134136.5|10
1726014230000|2024-09-11 00:23:50|134235.5|134135.5|134226.5|134126.5|134235.5|134135.5|134225.5|134125.5|11
1726014240000|2024-09-11 00:24:00|134227|134127|134220|134120|134227|134127|134219|134119|8
1726014250000|2024-09-11 00:24:10|134219.5|134119.5|134225|134125|134225|134125|134216.5|134116.5|7
1726014260000|2024-09-11 00:24:20|134226.5|134126.5|134227.5|134127.5|134227.5|134127.5|134226.5|134126.5|2
1726014270000|2024-09-11 00:24:30|134227|134127|134212.5|134112.5|134227|134127|134212.5|134112.5|7
1726014280000|2024-09-11 00:24:40|134208|134108|134211.5|134111.5|134212.5|134112.5|134206|134106|9
1726014290000|2024-09-11 00:24:50|134211|134111|134212.5|134112.5|134212.5|134112.5|134210|134110|6
1726014300000|2024-09-11 00:25:00|134211.5|134111.5|134212.5|134112.5|134212.5|134112.5|134211.5|134111.5|4
1726014320000|2024-09-11 00:25:20|134212|134112|134211.5|134111.5|134212|134112|134211.5|134111.5|2
1726014330000|2024-09-11 00:25:30|134211|134111|134208.5|134108.5|134212.5|134112.5|134202.5|134102.5|11
1726014340000|2024-09-11 00:25:40|134202|134102|134208.5|134108.5|134208.5|134108.5|134202|134102|5
1726014350000|2024-09-11 00:25:50|134208|134108|134205.5|134105.5|134208.5|134108.5|134199.5|134099.5|14
1726014360000|2024-09-11 00:26:00|134205|134105|134205.5|134105.5|134206.5|134106.5|134205|134105|7
1726014370000|2024-09-11 00:26:10|134206|134106|134215|134115|134215|134115|134205.5|134105.5|3
1726014390000|2024-09-11 00:26:30|134211|134111|134202.5|134102.5|134215|134115|134202.5|134102.5|13
1726014400000|2024-09-11 00:26:40|134207.5|134107.5|134191.5|134091.5|134209|134109|134187.5|134087.5|14
1726014410000|2024-09-11 00:26:50|134181.1|134081.1|134184.5|134084.5|134184.5|134084.5|134177.5|134077.5|9
1726014420000|2024-09-11 00:27:00|134182.5|134082.5|134179.1|134079.1|134182.5|134082.5|134173.1|134073.1|16
1726014430000|2024-09-11 00:27:10|134179|134079|134201.5|134101.5|134201.5|134101.5|134178.5|134078.5|14
1726014440000|2024-09-11 00:27:20|134205.5|134105.5|134199.5|134099.5|134206.5|134106.5|134197.1|134097.1|14
1726014450000|2024-09-11 00:27:30|134200.1|134100.1|134199.1|134099.1|134204.5|134104.5|134198.1|134098.1|17
1726014460000|2024-09-11 00:27:40|134198.5|134098.5|134199.5|134099.5|134199.5|134099.5|134190.5|134090.5|11
1726014470000|2024-09-11 00:27:50|134204.5|134104.5|134205.5|134105.5|134205.5|134105.5|134202|134102|4
1726014480000|2024-09-11 00:28:00|134205|134105|134204.1|134104.1|134205.5|134105.5|134199.5|134099.5|8
1726014490000|2024-09-11 00:28:10|134200.1|134100.1|134189.5|134089.5|134200.1|134100.1|134189.5|134089.5|7
1726014500000|2024-09-11 00:28:20|134188|134088|134195.1|134095.1|134195.1|134095.1|134181.5|134081.5|10
1726014510000|2024-09-11 00:28:30|134191.5|134091.5|134195.1|134095.1|134199.1|134099.1|134191.1|134091.1|8
1726014520000|2024-09-11 00:28:40|134195|134095|134195|134095|134195|134095|134195|134095|1
1726014530000|2024-09-11 00:28:50|134192|134092|134195|134095|134195|134095|134192|134092|2
1726014540000|2024-09-11 00:29:00|134192.5|134092.5|134195|134095|134195|134095|134192.5|134092.5|2
1726014550000|2024-09-11 00:29:10|134186.5|134086.5|134185|134085|134186.5|134086.5|134185|134085|8
1726014560000|2024-09-11 00:29:20|134185.5|134085.5|134185|134085|134186|134086|134180|134080|10
1726014570000|2024-09-11 00:29:30|134185.5|134085.5|134185.5|134085.5|134188.5|134088.5|134185|134085|5
1726014580000|2024-09-11 00:29:40|134185|134085|134185.5|134085.5|134186|134086|134185|134085|8
1726014590000|2024-09-11 00:29:50|134185|134085|134185.5|134085.5|134186|134086|134180|134080|6
1726014600000|2024-09-11 00:30:00|134186|134086|134195|134095|134195|134095|134185.5|134085.5|7
1726014610000|2024-09-11 00:30:10|134196|134096|134205.5|134105.5|134208.5|134108.5|134196|134096|15
1726014620000|2024-09-11 00:30:20|134205|134105|134205.5|134105.5|134206|134106|134205|134105|6
1726014630000|2024-09-11 00:30:30|134206|134106|134208.5|134108.5|134210|134110|134205.5|134105.5|11
1726014640000|2024-09-11 00:30:40|134215|134115|134206.5|134106.5|134218.5|134118.5|134206.1|134106.1|16
1726014650000|2024-09-11 00:30:50|134207.5|134107.5|134207.1|134107.1|134209.1|134109.1|134206.5|134106.5|12
1726014660000|2024-09-11 00:31:00|134207|134107|134206.5|134106.5|134210.5|134110.5|134206.5|134106.5|13
1726014670000|2024-09-11 00:31:10|134206|134106|134226.1|134126.1|134226.1|134126.1|134206|134106|7
1726014680000|2024-09-11 00:31:20|134225.5|134125.5|134239.1|134139.1|134239.5|134139.5|134225.5|134125.5|14
1726014690000|2024-09-11 00:31:30|134238.5|134138.5|134226.5|134126.5|134239.1|134139.1|134219.5|134119.5|12
1726014700000|2024-09-11 00:31:40|134227.1|134127.1|134226.1|134126.1|134227.1|134127.1|134219.5|134119.5|10
1726014710000|2024-09-11 00:31:50|134226.5|134126.5|134226.5|134126.5|134226.5|134126.5|134219.5|134119.5|12
1726014720000|2024-09-11 00:32:00|134226|134126|134219.5|134119.5|134227|134127|134219.5|134119.5|8
1726014730000|2024-09-11 00:32:10|134219|134119|134219.5|134119.5|134225.5|134125.5|134218.5|134118.5|11
1726014740000|2024-09-11 00:32:20|134225.5|134125.5|134220|134120|134225.5|134125.5|134219.5|134119.5|7
1726014750000|2024-09-11 00:32:30|134223|134123|134226|134126|134226|134126|134223|134123|4
1726014760000|2024-09-11 00:32:40|134225.5|134125.5|134227|134127|134227|134127|134223.5|134123.5|13
1726014770000|2024-09-11 00:32:50|134226|134126|134220|134120|134226|134126|134219|134119|7
1726014780000|2024-09-11 00:33:00|134219.5|134119.5|134199.5|134099.5|134219.5|134119.5|134199.5|134099.5|9
1726014790000|2024-09-11 00:33:10|134198.5|134098.5|134212.5|134112.5|134212.5|134112.5|134198.5|134098.5|9
1726014800000|2024-09-11 00:33:20|134211.5|134111.5|134211.5|134111.5|134212.5|134112.5|134210|134110|9
1726014810000|2024-09-11 00:33:30|134212.5|134112.5|134209|134109|134212.5|134112.5|134209|134109|5
1726014820000|2024-09-11 00:33:40|134206.5|134106.5|134217|134117|134217|134117|134204.5|134104.5|9
1726014830000|2024-09-11 00:33:50|134218.5|134118.5|134225.5|134125.5|134225.5|134125.5|134218.5|134118.5|8
1726014840000|2024-09-11 00:34:00|134225|134125|134225.5|134125.5|134225.5|134125.5|134225|134125|2
1726014850000|2024-09-11 00:34:10|134222.5|134122.5|134225.5|134125.5|134225.5|134125.5|134221|134121|8
1726014880000|2024-09-11 00:34:40|134221|134121|134219.5|134119.5|134226|134126|134219.5|134119.5|13
1726014890000|2024-09-11 00:34:50|134220|134120|134225.5|134125.5|134226|134126|134219.5|134119.5|8
1726014900000|2024-09-11 00:35:00|134225|134125|134220|134120|134225|134125|134219.5|134119.5|7
1726014910000|2024-09-11 00:35:10|134219.5|134119.5|134225.5|134125.5|134225.5|134125.5|134219.5|134119.5|5
1726014920000|2024-09-11 00:35:20|134225|134125|134225.5|134125.5|134225.5|134125.5|134219.5|134119.5|4
1726014930000|2024-09-11 00:35:30|134225|134125|134219|134119|134225|134125|134219|134119|7
1726014940000|2024-09-11 00:35:40|134219.5|134119.5|134219.5|134119.5|134219.5|134119.5|134212.5|134112.5|7
1726014950000|2024-09-11 00:35:50|134216|134116|134212.1|134112.1|134216|134116|134212|134112|11
1726014960000|2024-09-11 00:36:00|134218.5|134118.5|134219.5|134119.5|134220|134120|134218.5|134118.5|4
1726014970000|2024-09-11 00:36:10|134220|134120|134222.5|134122.5|134222.5|134122.5|134220|134120|4
1726014980000|2024-09-11 00:36:20|134231|134131|134232.5|134132.5|134232.5|134132.5|134231|134131|2
1726015000000|2024-09-11 00:36:40|134230.5|134130.5|134225|134125|134230.5|134130.5|134221.5|134121.5|10
1726015010000|2024-09-11 00:36:50|134224.5|134124.5|134231|134131|134231.5|134131.5|134224.5|134124.5|10
1726015020000|2024-09-11 00:37:00|134229|134129|134232|134132|134232|134132|134225|134125|9
1726015030000|2024-09-11 00:37:10|134232.5|134132.5|134232.5|134132.5|134232.5|134132.5|134232.5|134132.5|1
1726015050000|2024-09-11 00:37:30|134228|134128|134229|134129|134232.5|134132.5|134228|134128|7
1726015060000|2024-09-11 00:37:40|134226.5|134126.5|134225|134125|134228|134128|134225|134125|6
1726015070000|2024-09-11 00:37:50|134224|134124|134228|134128|134228|134128|134224|134124|6
1726015080000|2024-09-11 00:38:00|134226.5|134126.5|134224.5|134124.5|134226.5|134126.5|134224.5|134124.5|3
1726015090000|2024-09-11 00:38:10|134220.5|134120.5|134219.5|134119.5|134220.5|134120.5|134218.5|134118.5|8
1726015100000|2024-09-11 00:38:20|134215.5|134115.5|134216.5|134116.5|134224.5|134124.5|134215|134115|12
1726015110000|2024-09-11 00:38:30|134217|134117|134229.5|134129.5|134229.5|134129.5|134216.5|134116.5|9
1726015120000|2024-09-11 00:38:40|134229|134129|134229|134129|134229|134129|134229|134129|1
1726015130000|2024-09-11 00:38:50|134228.5|134128.5|134228.5|134128.5|134228.5|134128.5|134227|134127|3
1726015140000|2024-09-11 00:39:00|134232.5|134132.5|134238.5|134138.5|134238.5|134138.5|134232.5|134132.5|5
1726015150000|2024-09-11 00:39:10|134244|134144|134238.5|134138.5|134245|134145|134238.5|134138.5|6
1726015160000|2024-09-11 00:39:20|134238|134138|134238.5|134138.5|134238.5|134138.5|134238|134138|4
1726015170000|2024-09-11 00:39:30|134234.5|134134.5|134231.1|134131.1|134235|134135|134231.1|134131.1|4
1726015180000|2024-09-11 00:39:40|134238|134138|134232|134132|134238|134138|134229|134129|6
1726015190000|2024-09-11 00:39:50|134230.5|134130.5|134239.5|134139.5|134244|134144|134229.5|134129.5|15
1726015200000|2024-09-11 00:40:00|134239|134139|134239.5|134139.5|134240.1|134140.1|134239|134139|4
1726015220000|2024-09-11 00:40:20|134235|134135|134239.5|134139.5|134239.5|134139.5|134235|134135|3
1726015230000|2024-09-11 00:40:30|134244.5|134144.5|134244.5|134144.5|134245|134145|134244.5|134144.5|3
1726015240000|2024-09-11 00:40:40|134245|134145|134235.5|134135.5|134245|134145|134234.5|134134.5|9
1726015250000|2024-09-11 00:40:50|134234.5|134134.5|134229|134129|134234.5|134134.5|134229|134129|3
1726015260000|2024-09-11 00:41:00|134225.5|134125.5|134213|134113|134228|134128|134213|134113|9
1726015270000|2024-09-11 00:41:10|134211|134111|134220|134120|134220|134120|134208.5|134108.5|9
1726015280000|2024-09-11 00:41:20|134219|134119|134220|134120|134220|134120|134219|134119|2
1726015290000|2024-09-11 00:41:30|134228|134128|134210.9|134110.9|134228|134128|134210.8|134110.8|11
1726015300000|2024-09-11 00:41:40|134211|134111|134220|134120|134220|134120|134211|134111|3
1726015310000|2024-09-11 00:41:50|134220.5|134120.5|134218.5|134118.5|134220.5|134120.5|134218.5|134118.5|3
1726015320000|2024-09-11 00:42:00|134213.5|134113.5|134210|134110|134213.5|134113.5|134208|134108|3
1726015330000|2024-09-11 00:42:10|134208.5|134108.5|134200|134100|134208.5|134108.5|134200|134100|11
1726015340000|2024-09-11 00:42:20|134199.5|134099.5|134196.5|134096.5|134202|134102|134196.5|134096.5|10
1726015350000|2024-09-11 00:42:30|134195.5|134095.5|134199.5|134099.5|134200.5|134100.5|134195.5|134095.5|13
1726015360000|2024-09-11 00:42:40|134199|134099|134189.1|134089.1|134199.5|134099.5|134189|134089|9
1726015370000|2024-09-11 00:42:50|134182.5|134082.5|134163|134063|134183.5|134083.5|134163|134063|14
1726015380000|2024-09-11 00:43:00|134163.5|134063.5|134148.5|134048.5|134170.5|134070.5|134148.1|134048.1|17
1726015390000|2024-09-11 00:43:10|134149.1|134049.1|134151.1|134051.1|134151.5|134051.5|134139.5|134039.5|19
1726015400000|2024-09-11 00:43:20|134147.5|134047.5|134150.1|134050.1|134150.5|134050.5|134147.1|134047.1|14
1726015410000|2024-09-11 00:43:30|134149.5|134049.5|134147.5|134047.5|134160|134060|134140|134040|18
1726015420000|2024-09-11 00:43:40|134146.5|134046.5|134147|134047|134147.5|134047.5|134146|134046|13
1726015430000|2024-09-11 00:43:50|134148|134048|134147|134047|134148|134048|134146.5|134046.5|8
1726015440000|2024-09-11 00:44:00|134146.5|134046.5|134140|134040|134147|134047|134139.5|134039.5|6
1726015450000|2024-09-11 00:44:10|134139.5|134039.5|134126.5|134026.5|134139.5|134039.5|134126|134026|10
1726015460000|2024-09-11 00:44:20|134127|134027|134138.8|134038.8|134138.8|134038.8|134126|134026|14
1726015470000|2024-09-11 00:44:30|134139.5|134039.5|134137.5|134037.5|134140|134040|134137.5|134037.5|11
1726015480000|2024-09-11 00:44:40|134138|134038|134130|134030|134138|134038|134130|134030|9
1726015490000|2024-09-11 00:44:50|134129|134029|134100|134000|134129|134029|134099|133999|14
1726015500000|2024-09-11 00:45:00|134107.5|134007.5|134117.5|134017.5|134117.5|134017.5|134099.5|133999.5|20
1726015510000|2024-09-11 00:45:10|134117|134017|134111.1|134011.1|134126|134026|134111.1|134011.1|17
1726015520000|2024-09-11 00:45:20|134111.5|134011.5|134089.5|133989.5|134115.5|134015.5|134088.5|133988.5|21
1726015530000|2024-09-11 00:45:30|134090|133990|134086.5|133986.5|134095|133995|134080.5|133980.5|16
1726015540000|2024-09-11 00:45:40|134087.5|133987.5|134088|133988|134102.5|134002.5|134086.5|133986.5|16
1726015550000|2024-09-11 00:45:50|134087.5|133987.5|134095|133995|134098|133998|134085.5|133985.5|16
1726015560000|2024-09-11 00:46:00|134090|133990|134068.5|133968.5|134096.5|133996.5|134068.5|133968.5|15
1726015570000|2024-09-11 00:46:10|134069.5|133969.5|134089.5|133989.5|134089.5|133989.5|134069|133969|17
1726015580000|2024-09-11 00:46:20|134089|133989|134082.5|133982.5|134089|133989|134069.5|133969.5|16
1726015590000|2024-09-11 00:46:30|134093.5|133993.5|134099.6|133999.6|134099.6|133999.6|134091.5|133991.5|16
1726015600000|2024-09-11 00:46:40|134099.8|133999.8|134092.5|133992.5|134099.8|133999.8|134090.4|133990.4|15
1726015610000|2024-09-11 00:46:50|134093|133993|134090|133990|134093|133993|134090|133990|15
1726015620000|2024-09-11 00:47:00|134083.5|133983.5|134092.5|133992.5|134093.5|133993.5|134078|133978|14
1726015630000|2024-09-11 00:47:10|134093.5|133993.5|134101|134001|134101|134001|134093.5|133993.5|9
1726015640000|2024-09-11 00:47:20|134099.6|133999.6|134102.5|134002.5|134105|134005|134095|133995|16
1726015650000|2024-09-11 00:47:30|134113|134013|134116|134016|134116.9|134016.9|134100.6|134000.6|18
1726015660000|2024-09-11 00:47:40|134121.6|134021.6|134128|134028|134131|134031|134121.6|134021.6|10
1726015670000|2024-09-11 00:47:50|134128.5|134028.5|134128|134028|134130|134030|134128|134028|7
1726015680000|2024-09-11 00:48:00|134129.5|134029.5|134132.5|134032.5|134133|134033|134129.5|134029.5|10
1726015690000|2024-09-11 00:48:10|134133|134033|134132.5|134032.5|134133|134033|134130|134030|8
1726015700000|2024-09-11 00:48:20|134138|134038|134136|134036|134142|134042|134134|134034|13
1726015710000|2024-09-11 00:48:30|134136.5|134036.5|134135.5|134035.5|134137|134037|134135|134035|10
1726015720000|2024-09-11 00:48:40|134136|134036|134134|134034|134136|134036|134128.5|134028.5|14
1726015730000|2024-09-11 00:48:50|134135|134035|134135.5|134035.5|134137|134037|134135|134035|11
1726015740000|2024-09-11 00:49:00|134135|134035|134142|134042|134149.5|134049.5|134134.5|134034.5|15
1726015750000|2024-09-11 00:49:10|134141.5|134041.5|134140|134040|134142.5|134042.5|134135|134035|11
1726015760000|2024-09-11 00:49:20|134141|134041|134133.5|134033.5|134141.5|134041.5|134131.5|134031.5|13
1726015770000|2024-09-11 00:49:30|134134.5|134034.5|134135.5|134035.5|134135.5|134035.5|134134.5|134034.5|6
1726015780000|2024-09-11 00:49:40|134136|134036|134141.5|134041.5|134141.5|134041.5|134135.5|134035.5|10
1726015790000|2024-09-11 00:49:50|134142.5|134042.5|134138.5|134038.5|134149.5|134049.5|134135.5|134035.5|16
1726015800000|2024-09-11 00:50:00|134139.5|134039.5|134145.5|134045.5|134145.5|134045.5|134136|134036|14
1726015810000|2024-09-11 00:50:10|134145|134045|134146.5|134046.5|134152.5|134052.5|134145|134045|13
1726015820000|2024-09-11 00:50:20|134146|134046|134159|134059|134163.5|134063.5|134146|134046|17
1726015830000|2024-09-11 00:50:30|134158.5|134058.5|134158.5|134058.5|134158.5|134058.5|134158.5|134058.5|1
1726015840000|2024-09-11 00:50:40|134159|134059|134159|134059|134159|134059|134159|134059|1
1726015860000|2024-09-11 00:51:00|134149.5|134049.5|134155.5|134055.5|134157|134057|134149|134049|10
1726015870000|2024-09-11 00:51:10|134158|134058|134149|134049|134164.5|134064.5|134149|134049|8
1726015880000|2024-09-11 00:51:20|134149.5|134049.5|134149.5|134049.5|134155|134055|134149|134049|11
1726015890000|2024-09-11 00:51:30|134149|134049|134149.5|134049.5|134156.5|134056.5|134149|134049|6
1726015900000|2024-09-11 00:51:40|134149|134049|134135|134035|134149|134049|134135|134035|6
1726015930000|2024-09-11 00:52:10|134130.5|134030.5|134135|134035|134135|134035|134116.5|134016.5|9
1726015940000|2024-09-11 00:52:20|134131.5|134031.5|134119.5|134019.5|134131.5|134031.5|134117.5|134017.5|8
1726015950000|2024-09-11 00:52:30|134118.5|134018.5|134119.5|134019.5|134119.5|134019.5|134116|134016|5
1726015960000|2024-09-11 00:52:40|134127.5|134027.5|134128.5|134028.5|134129|134029|134127.5|134027.5|4
1726015970000|2024-09-11 00:52:50|134120|134020|134120|134020|134120|134020|134118.5|134018.5|4
1726015980000|2024-09-11 00:53:00|134119.5|134019.5|134114.2|134014.2|134119.5|134019.5|134110.6|134010.6|11
1726015990000|2024-09-11 00:53:10|134116.9|134016.9|134120.5|134020.5|134123.5|134023.5|134116.9|134016.9|10
1726016000000|2024-09-11 00:53:20|134121|134021|134128.5|134028.5|134128.5|134028.5|134121|134021|11
1726016010000|2024-09-11 00:53:30|134130.5|134030.5|134132.5|134032.5|134133.5|134033.5|134130|134030|15
1726016020000|2024-09-11 00:53:40|134131.5|134031.5|134131.5|134031.5|134133|134033|134131.5|134031.5|12
1726016030000|2024-09-11 00:53:50|134131|134031|134125|134025|134131.5|134031.5|134125|134025|7
1726016040000|2024-09-11 00:54:00|134120.6|134020.6|134114.5|134014.5|134120.6|134020.6|134114.5|134014.5|12
1726016050000|2024-09-11 00:54:10|134114|134014|134126|134026|134126|134026|134109.5|134009.5|20
1726016060000|2024-09-11 00:54:20|134128|134028|134134.5|134034.5|134138.5|134038.5|134128|134028|16
1726016070000|2024-09-11 00:54:30|134130.5|134030.5|134116|134016|134130.5|134030.5|134115.5|134015.5|16
1726016080000|2024-09-11 00:54:40|134115.5|134015.5|134116|134016|134119.5|134019.5|134115.5|134015.5|8
1726016090000|2024-09-11 00:54:50|134116.5|134016.5|134128|134028|134128|134028|134115|134015|15
1726016100000|2024-09-11 00:55:00|134129.5|134029.5|134135.5|134035.5|134142.5|134042.5|134129.5|134029.5|17
1726016110000|2024-09-11 00:55:10|134136|134036|134130|134030|134137.5|134037.5|134122.5|134022.5|17
1726016120000|2024-09-11 00:55:20|134131|134031|134137|134037|134139|134039|134130|134030|14
1726016130000|2024-09-11 00:55:30|134137.5|134037.5|134145|134045|134145|134045|134137.5|134037.5|11
1726016140000|2024-09-11 00:55:40|134141.5|134041.5|134145|134045|134146.5|134046.5|134141.5|134041.5|4
1726016150000|2024-09-11 00:55:50|134145.5|134045.5|134157.5|134057.5|134158|134058|134145|134045|8
1726016160000|2024-09-11 00:56:00|134161|134061|134149|134049|134161|134061|134148.5|134048.5|17
1726016170000|2024-09-11 00:56:10|134148.5|134048.5|134152|134052|134155|134055|134148|134048|9
1726016180000|2024-09-11 00:56:20|134149|134049|134142|134042|134150|134050|134142|134042|6
1726016190000|2024-09-11 00:56:30|134142.5|134042.5|134136|134036|134142.5|134042.5|134136|134036|14
1726016200000|2024-09-11 00:56:40|134136.5|134036.5|134142|134042|134142|134042|134135.5|134035.5|13
1726016210000|2024-09-11 00:56:50|134141|134041|134135|134035|134141|134041|134135|134035|4
1726016220000|2024-09-11 00:57:00|134134.5|134034.5|134150|134050|134150|134050|134134.5|134034.5|14
1726016230000|2024-09-11 00:57:10|134152.5|134052.5|134148.5|134048.5|134155.5|134055.5|134142|134042|15
1726016240000|2024-09-11 00:57:20|134148|134048|134148.5|134048.5|134149|134049|134146.5|134046.5|11
1726016250000|2024-09-11 00:57:30|134149.5|134049.5|134140.5|134040.5|134149.5|134049.5|134140.5|134040.5|5
1726016260000|2024-09-11 00:57:40|134140.8|134040.8|134142|134042|134142|134042|134140.5|134040.5|4
1726016270000|2024-09-11 00:57:50|134143|134043|134142.5|134042.5|134143|134043|134141.5|134041.5|6
1726016280000|2024-09-11 00:58:00|134142|134042|134152.5|134052.5|134152.5|134052.5|134142|134042|7
1726016290000|2024-09-11 00:58:10|134155|134055|134163|134063|134169|134069|134155|134055|15
1726016300000|2024-09-11 00:58:20|134165.5|134065.5|134172|134072|134172|134072|134165|134065|5
1726016310000|2024-09-11 00:58:30|134171.5|134071.5|134169.5|134069.5|134171.5|134071.5|134165|134065|9
1726016320000|2024-09-11 00:58:40|134167.5|134067.5|134172.5|134072.5|134180|134080|134166|134066|16
1726016330000|2024-09-11 00:58:50|134176|134076|134178.5|134078.5|134178.5|134078.5|134171|134071|12
1726016340000|2024-09-11 00:59:00|134179.5|134079.5|134175|134075|134182|134082|134173.5|134073.5|12
1726016350000|2024-09-11 00:59:10|134178|134078|134175|134075|134181|134081|134171.5|134071.5|15
1726016360000|2024-09-11 00:59:20|134174.5|134074.5|134179|134079|134180|134080|134174.5|134074.5|8
1726016370000|2024-09-11 00:59:30|134178|134078|134179|134079|134179|134079|134174.5|134074.5|6
1726016380000|2024-09-11 00:59:40|134178.5|134078.5|134169|134069|134180|134080|134169|134069|15
1726016390000|2024-09-11 00:59:50|134174|134074|134153|134053|134175|134075|134147|134047|22
1726016400000|2024-09-11 01:00:00|134157|134057|134174|134074|134181.5|134081.5|134157|134057|17
1726016410000|2024-09-11 01:00:10|134174.5|134074.5|134191.5|134091.5|134199.5|134099.5|134174|134074|15
1726016420000|2024-09-11 01:00:20|134187.5|134087.5|134170|134070|134188.5|134088.5|134169.5|134069.5|14
1726016430000|2024-09-11 01:00:30|134165|134065|134162.5|134062.5|134170.5|134070.5|134160|134060|16
1726016440000|2024-09-11 01:00:40|134164|134064|134161.5|134061.5|134165|134065|134159.5|134059.5|14
1726016450000|2024-09-11 01:00:50|134164|134064|134158.5|134058.5|134164|134064|134158.5|134058.5|14
1726016460000|2024-09-11 01:01:00|134152.1|134052.1|134149.1|134049.1|134152.1|134052.1|134148.5|134048.5|9
1726016470000|2024-09-11 01:01:10|134149.5|134049.5|134170.1|134070.1|134170.1|134070.1|134149.5|134049.5|10
1726016480000|2024-09-11 01:01:20|134169.5|134069.5|134151.5|134051.5|134169.5|134069.5|134151.5|134051.5|14
1726016490000|2024-09-11 01:01:30|134152.1|134052.1|134156.1|134056.1|134158.5|134058.5|134152.1|134052.1|5
1726016500000|2024-09-11 01:01:40|134155.5|134055.5|134155.5|134055.5|134158.5|134058.5|134155|134055|14
1726016510000|2024-09-11 01:01:50|134155.1|134055.1|134164|134064|134164.5|134064.5|134154.5|134054.5|12
1726016520000|2024-09-11 01:02:00|134164.5|134064.5|134164|134064|134170.1|134070.1|134164|134064|10
1726016530000|2024-09-11 01:02:10|134165.1|134065.1|134157.5|134057.5|134169.1|134069.1|134157.5|134057.5|12
1726016540000|2024-09-11 01:02:20|134160|134060|134161.5|134061.5|134161.5|134061.5|134154.5|134054.5|16
1726016550000|2024-09-11 01:02:30|134160.5|134060.5|134154.1|134054.1|134164.5|134064.5|134154.1|134054.1|13
1726016560000|2024-09-11 01:02:40|134151.5|134051.5|134162.5|134062.5|134162.5|134062.5|134150.1|134050.1|9
1726016570000|2024-09-11 01:02:50|134164|134064|134168.5|134068.5|134168.5|134068.5|134161.5|134061.5|13
1726016580000|2024-09-11 01:03:00|134169.1|134069.1|134175|134075|134175.1|134075.1|134169.1|134069.1|13
1726016590000|2024-09-11 01:03:10|134174.5|134074.5|134184.1|134084.1|134184.1|134084.1|134174|134074|9
1726016600000|2024-09-11 01:03:20|134184|134084|134174.5|134074.5|134184|134084|134174.5|134074.5|9
1726016610000|2024-09-11 01:03:30|134174|134074|134183|134083|134185|134085|134170.1|134070.1|14
1726016620000|2024-09-11 01:03:40|134184|134084|134181.1|134081.1|134185|134085|134176|134076|16
1726016630000|2024-09-11 01:03:50|134180.5|134080.5|134191.5|134091.5|134191.5|134091.5|134180.5|134080.5|11
1726016640000|2024-09-11 01:04:00|134192.1|134092.1|134211.5|134111.5|134211.5|134111.5|134191.5|134091.5|10
1726016650000|2024-09-11 01:04:10|134211.1|134111.1|134220.5|134120.5|134225|134125|134211.1|134111.1|13
1726016660000|2024-09-11 01:04:20|134220|134120|134221.5|134121.5|134222.5|134122.5|134218.5|134118.5|12
1726016670000|2024-09-11 01:04:30|134230.1|134130.1|134231.5|134131.5|134231.5|134131.5|134228.5|134128.5|9
1726016680000|2024-09-11 01:04:40|134230.5|134130.5|134232.5|134132.5|134232.5|134132.5|134228.5|134128.5|13
1726016690000|2024-09-11 01:04:50|134228.5|134128.5|134233.1|134133.1|134233.1|134133.1|134228.5|134128.5|13
1726016700000|2024-09-11 01:05:00|134238.1|134138.1|134231.5|134131.5|134251.5|134151.5|134231.5|134131.5|9
1726016710000|2024-09-11 01:05:10|134231.1|134131.1|134231.5|134131.5|134232.1|134132.1|134230.1|134130.1|6
1726016720000|2024-09-11 01:05:20|134232.1|134132.1|134253.5|134153.5|134253.5|134153.5|134232.1|134132.1|16
1726016730000|2024-09-11 01:05:30|134254.5|134154.5|134248.5|134148.5|134254.5|134154.5|134246|134146|11
1726016740000|2024-09-11 01:05:40|134248|134148|134248.5|134148.5|134248.5|134148.5|134248|134148|3
1726016750000|2024-09-11 01:05:50|134250|134150|134245|134145|134251.5|134151.5|134239.5|134139.5|11
1726016760000|2024-09-11 01:06:00|134244.5|134144.5|134251.5|134151.5|134251.5|134151.5|134244.5|134144.5|12
1726016770000|2024-09-11 01:06:10|134250.5|134150.5|134241|134141|134250.5|134150.5|134241|134141|14
1726016780000|2024-09-11 01:06:20|134238.5|134138.5|134238.5|134138.5|134240|134140|134238.5|134138.5|9
1726016790000|2024-09-11 01:06:30|134232|134132|134239|134139|134243|134143|134231.5|134131.5|8
1726016800000|2024-09-11 01:06:40|134232|134132|134231.5|134131.5|134232|134132|134231.5|134131.5|2
1726016810000|2024-09-11 01:06:50|134230.5|134130.5|134228.5|134128.5|134230.5|134130.5|134228.5|134128.5|3
1726016820000|2024-09-11 01:07:00|134229|134129|134230|134130|134230|134130|134220|134120|13
1726016830000|2024-09-11 01:07:10|134229.5|134129.5|134224.5|134124.5|134231.5|134131.5|134219.5|134119.5|15
1726016840000|2024-09-11 01:07:20|134224|134124|134225.1|134125.1|134225.1|134125.1|134217.5|134117.5|14
1726016850000|2024-09-11 01:07:30|134225|134125|134231.5|134131.5|134231.5|134131.5|134225|134125|7
1726016860000|2024-09-11 01:07:40|134225.1|134125.1|134218.5|134118.5|134225.1|134125.1|134218|134118|9
1726016870000|2024-09-11 01:07:50|134217.5|134117.5|134221.5|134121.5|134221.5|134121.5|134211.5|134111.5|10
1726016880000|2024-09-11 01:08:00|134224.5|134124.5|134224|134124|134225|134125|134224|134124|15
1726016890000|2024-09-11 01:08:10|134224.5|134124.5|134225.1|134125.1|134230.5|134130.5|134224|134124|10
1726016900000|2024-09-11 01:08:20|134225.5|134125.5|134225.1|134125.1|134225.5|134125.5|134225.1|134125.1|6
1726016910000|2024-09-11 01:08:30|134228|134128|134223.5|134123.5|134228.1|134128.1|134223.5|134123.5|8
1726016920000|2024-09-11 01:08:40|134224|134124|134220|134120|134225.1|134125.1|134218.5|134118.5|8
1726016930000|2024-09-11 01:08:50|134221.5|134121.5|134228.8|134128.8|134228.8|134128.8|134221.5|134121.5|4
1726016940000|2024-09-11 01:09:00|134225.1|134125.1|134225.1|134125.1|134225.1|134125.1|134225.1|134125.1|1
1726016950000|2024-09-11 01:09:10|134230|134130|134229.5|134129.5|134230|134130|134225.1|134125.1|5
1726016960000|2024-09-11 01:09:20|134230.5|134130.5|134235.1|134135.1|134235.1|134135.1|134230|134130|6
1726016980000|2024-09-11 01:09:40|134238.5|134138.5|134251.5|134151.5|134251.5|134151.5|134238.5|134138.5|6
1726016990000|2024-09-11 01:09:50|134261.5|134161.5|134246|134146|134261.5|134161.5|134246|134146|15
1726017000000|2024-09-11 01:10:00|134251.5|134151.5|134261.5|134161.5|134261.5|134161.5|134251.5|134151.5|5
1726017010000|2024-09-11 01:10:10|134257.1|134157.1|134254|134154|134261.5|134161.5|134254|134154|16
1726017020000|2024-09-11 01:10:20|134254.5|134154.5|134258.5|134158.5|134261|134161|134254.5|134154.5|15
1726017030000|2024-09-11 01:10:30|134259|134159|134251.3|134151.3|134259|134159|134251.3|134151.3|7
1726017040000|2024-09-11 01:10:40|134255.1|134155.1|134255.1|134155.1|134255.1|134155.1|134255.1|134155.1|1
1726017050000|2024-09-11 01:10:50|134254.5|134154.5|134254.5|134154.5|134255.1|134155.1|134254.5|134154.5|3
1726017060000|2024-09-11 01:11:00|134255.1|134155.1|134238.5|134138.5|134255.1|134155.1|134238.5|134138.5|10
1726017070000|2024-09-11 01:11:10|134239.1|134139.1|134232.4|134132.4|134241.5|134141.5|134231.3|134131.3|15
1726017080000|2024-09-11 01:11:20|134232.2|134132.2|134235|134135|134235.1|134135.1|134231.3|134131.3|5
1726017090000|2024-09-11 01:11:30|134235.1|134135.1|134241.5|134141.5|134241.5|134141.5|134235.1|134135.1|3
1726017100000|2024-09-11 01:11:40|134240|134140|134235|134135|134240.5|134140.5|134235|134135|6
1726017110000|2024-09-11 01:11:50|134235.1|134135.1|134241|134141|134241|134141|134235.1|134135.1|4
1726017120000|2024-09-11 01:12:00|134240.5|134140.5|134242|134142|134247|134147|134240.5|134140.5|5
1726017130000|2024-09-11 01:12:10|134241.5|134141.5|134251.2|134151.2|134254|134154|134241.5|134141.5|7
1726017140000|2024-09-11 01:12:20|134255|134155|134255|134155|134255|134155|134255|134155|1
1726017160000|2024-09-11 01:12:40|134268|134168|134255|134155|134268|134168|134255|134155|9
1726017180000|2024-09-11 01:13:00|134257|134157|134257|134157|134261.5|134161.5|134255|134155|8
1726017190000|2024-09-11 01:13:10|134255|134155|134255|134155|134255|134155|134255|134155|1
1726017200000|2024-09-11 01:13:20|134254.5|134154.5|134255|134155|134255|134155|134254|134154|7
1726017210000|2024-09-11 01:13:30|134254.5|134154.5|134255|134155|134255|134155|134254.5|134154.5|4
1726017220000|2024-09-11 01:13:40|134254.5|134154.5|134255|134155|134255.5|134155.5|134254.5|134154.5|8
1726017230000|2024-09-11 01:13:50|134254.5|134154.5|134248.5|134148.5|134254.5|134154.5|134248.5|134148.5|7
1726017240000|2024-09-11 01:14:00|134248|134148|134248.5|134148.5|134248.5|134148.5|134247.5|134147.5|10
1726017250000|2024-09-11 01:14:10|134248|134148|134248.5|134148.5|134248.5|134148.5|134247.5|134147.5|5
1726017260000|2024-09-11 01:14:20|134248|134148|134248.5|134148.5|134248.5|134148.5|134247.5|134147.5|7
1726017270000|2024-09-11 01:14:30|134249|134149|134248.5|134148.5|134254|134154|134248.5|134148.5|4
1726017280000|2024-09-11 01:14:40|134248|134148|134248.5|134148.5|134248.5|134148.5|134248|134148|2
1726017290000|2024-09-11 01:14:50|134248.2|134148.2|134255|134155|134255|134155|134248.2|134148.2|4
1726017300000|2024-09-11 01:15:00|134255.5|134155.5|134248.5|134148.5|134255.5|134155.5|134248.5|134148.5|12
1726017310000|2024-09-11 01:15:10|134249.2|134149.2|134253.5|134153.5|134253.5|134153.5|134249.2|134149.2|2
1726017320000|2024-09-11 01:15:20|134254|134154|134235.5|134135.5|134254|134154|134228.5|134128.5|13
1726017330000|2024-09-11 01:15:30|134236|134136|134230|134130|134236|134136|134228.5|134128.5|9
1726017340000|2024-09-11 01:15:40|134229|134129|134236.5|134136.5|134236.5|134136.5|134228.5|134128.5|7
1726017350000|2024-09-11 01:15:50|134236|134136|134228.5|134128.5|134236.5|134136.5|134228.5|134128.5|5
1726017360000|2024-09-11 01:16:00|134230.5|134130.5|134238.5|134138.5|134240|134140|134229|134129|13
1726017370000|2024-09-11 01:16:10|134239|134139|134241.5|134141.5|134241.5|134141.5|134239|134139|4
1726017380000|2024-09-11 01:16:20|134242|134142|134241.5|134141.5|134242.5|134142.5|134241.5|134141.5|9
1726017390000|2024-09-11 01:16:30|134242|134142|134248.5|134148.5|134248.5|134148.5|134242|134142|8
1726017400000|2024-09-11 01:16:40|134249.5|134149.5|134248.5|134148.5|134256.5|134156.5|134248.5|134148.5|5
1726017410000|2024-09-11 01:16:50|134249.5|134149.5|134257|134157|134257|134157|134249.5|134149.5|6
1726017420000|2024-09-11 01:17:00|134259|134159|134257|134157|134260.5|134160.5|134256.5|134156.5|8
1726017430000|2024-09-11 01:17:10|134258.5|134158.5|134256|134156|134258.5|134158.5|134256|134156|6
1726017440000|2024-09-11 01:17:20|134255.5|134155.5|134248.5|134148.5|134256.5|134156.5|134248.5|134148.5|9
1726017450000|2024-09-11 01:17:30|134248|134148|134237|134137|134248|134148|134237|134137|6
1726017460000|2024-09-11 01:17:40|134239.5|134139.5|134242|134142|134242|134142|134235.5|134135.5|11
1726017470000|2024-09-11 01:17:50|134242.5|134142.5|134247.5|134147.5|134247.5|134147.5|134242.5|134142.5|5
1726017480000|2024-09-11 01:18:00|134247|134147|134257|134157|134260|134160|134247|134147|8
1726017490000|2024-09-11 01:18:10|134258.5|134158.5|134256.5|134156.5|134258.5|134158.5|134249|134149|7
1726017500000|2024-09-11 01:18:20|134253|134153|134248.5|134148.5|134253|134153|134248.5|134148.5|2
1726017510000|2024-09-11 01:18:30|134250|134150|134256|134156|134256|134156|134250|134150|2
1726017520000|2024-09-11 01:18:40|134256.5|134156.5|134252|134152|134258.5|134158.5|134251.5|134151.5|5
1726017530000|2024-09-11 01:18:50|134256.5|134156.5|134248.5|134148.5|134256.5|134156.5|134248.5|134148.5|7
1726017540000|2024-09-11 01:19:00|134248|134148|134251|134151|134257|134157|134248|134148|8
1726017550000|2024-09-11 01:19:10|134249.5|134149.5|134248.5|134148.5|134249.5|134149.5|134248.5|134148.5|2
1726017560000|2024-09-11 01:19:20|134249|134149|134249|134149|134256.5|134156.5|134249|134149|8
1726017570000|2024-09-11 01:19:30|134249.5|134149.5|134249|134149|134256|134156|134249|134149|3
1726017590000|2024-09-11 01:19:50|134245|134145|134239|134139|134245|134145|134239|134139|4
1726017600000|2024-09-11 01:20:00|134238.5|134138.5|134238.5|134138.5|134241.5|134141.5|134238.5|134138.5|10
1726017610000|2024-09-11 01:20:10|134238|134138|134249.5|134149.5|134249.5|134149.5|134238|134138|5
1726017620000|2024-09-11 01:20:20|134248|134148|134248|134148|134248|134148|134248|134148|1
1726017650000|2024-09-11 01:20:50|134241.6|134141.6|134241|134141|134242|134142|134238|134138|11
1726017660000|2024-09-11 01:21:00|134241.5|134141.5|134239|134139|134248|134148|134239|134139|8
1726017670000|2024-09-11 01:21:10|134249|134149|134245.5|134145.5|134249|134149|134239.5|134139.5|11
1726017680000|2024-09-11 01:21:20|134246|134146|134238|134138|134246|134146|134238|134138|10
1726017710000|2024-09-11 01:21:50|134239|134139|134219|134119|134239|134139|134218|134118|7
1726017720000|2024-09-11 01:22:00|134224.5|134124.5|134225|134125|134225.5|134125.5|134224.5|134124.5|6
1726017730000|2024-09-11 01:22:10|134226|134126|134226|134126|134226|134126|134225.5|134125.5|3
1726017740000|2024-09-11 01:22:20|134225.5|134125.5|134185|134085|134225.5|134125.5|134185|134085|19
1726017750000|2024-09-11 01:22:30|134180|134080|134184.5|134084.5|134188|134088|134178.5|134078.5|19
1726017760000|2024-09-11 01:22:40|134185|134085|134189|134089|134195|134095|134180.5|134080.5|14
1726017770000|2024-09-11 01:22:50|134184.5|134084.5|134185.5|134085.5|134187.5|134087.5|134181|134081|19
1726017780000|2024-09-11 01:23:00|134186.5|134086.5|134186.5|134086.5|134186.5|134086.5|134185|134085|13
1726017790000|2024-09-11 01:23:10|134186|134086|134175|134075|134187|134087|134175|134075|14
1726017800000|2024-09-11 01:23:20|134183|134083|134189|134089|134189|134089|134179|134079|9
1726017810000|2024-09-11 01:23:30|134177.5|134077.5|134171.5|134071.5|134177.5|134077.5|134170|134070|6
1726017820000|2024-09-11 01:23:40|134172|134072|134176|134076|134177|134077|134170|134070|9
1726017830000|2024-09-11 01:23:50|134177|134077|134177|134077|134181|134081|134173.5|134073.5|8
1726017840000|2024-09-11 01:24:00|134176.5|134076.5|134182|134082|134182.5|134082.5|134175|134075|11
1726017850000|2024-09-11 01:24:10|134181|134081|134171.2|134071.2|134181|134081|134171|134071|8
1726017860000|2024-09-11 01:24:20|134164.5|134064.5|134161.4|134061.4|134171.9|134071.9|134160.5|134060.5|16
1726017870000|2024-09-11 01:24:30|134161.5|134061.5|134160|134060|134161.5|134061.5|134150|134050|11
1726017880000|2024-09-11 01:24:40|134162|134062|134181.5|134081.5|134182|134082|134162|134062|11
1726017890000|2024-09-11 01:24:50|134182|134082|134183.5|134083.5|134189|134089|134182|134082|7
1726017900000|2024-09-11 01:25:00|134185.5|134085.5|134182|134082|134185.5|134085.5|134176|134076|7
1726017910000|2024-09-11 01:25:10|134176|134076|134173.5|134073.5|134182|134082|134167|134067|6
1726017920000|2024-09-11 01:25:20|134177.5|134077.5|134162|134062|134180.5|134080.5|134162|134062|8
1726017930000|2024-09-11 01:25:30|134168.5|134068.5|134162|134062|134170.5|134070.5|134157.5|134057.5|10
1726017940000|2024-09-11 01:25:40|134163.5|134063.5|134164.5|134064.5|134175.5|134075.5|134163.5|134063.5|9
1726017950000|2024-09-11 01:25:50|134164|134064|134165|134065|134165|134065|134164|134064|3
1726017960000|2024-09-11 01:26:00|134152|134052|134118.5|134018.5|134152|134052|134117.5|134017.5|19
1726017970000|2024-09-11 01:26:10|134120|134020|134104.5|134004.5|134125|134025|134104.5|134004.5|14
1726017980000|2024-09-11 01:26:20|134103|134003|134095|133995|134105|134005|134089|133989|18
1726017990000|2024-09-11 01:26:30|134092.5|133992.5|134093.5|133993.5|134095.5|133995.5|134083|133983|16
1726018000000|2024-09-11 01:26:40|134092|133992|134085|133985|134094.5|133994.5|134075.5|133975.5|22
1726018010000|2024-09-11 01:26:50|134078.5|133978.5|134074|133974|134085.5|133985.5|134073|133973|15
1726018020000|2024-09-11 01:27:00|134076|133976|134058.5|133958.5|134077.5|133977.5|134058|133958|22
1726018030000|2024-09-11 01:27:10|134068|133968|134076|133976|134087.5|133987.5|134065.5|133965.5|19
1726018040000|2024-09-11 01:27:20|134077|133977|134069.5|133969.5|134077|133977|134065.5|133965.5|20
1726018050000|2024-09-11 01:27:30|134067|133967|134058.1|133958.1|134070.5|133970.5|134046|133946|17
1726018060000|2024-09-11 01:27:40|134058|133958|134065|133965|134065|133965|134053.1|133953.1|18
1726018070000|2024-09-11 01:27:50|134064.5|133964.5|134051.5|133951.5|134065.5|133965.5|134051.2|133951.2|19
1726018080000|2024-09-11 01:28:00|134051.2|133951.2|134054|133954|134066|133966|134051|133951|19
1726018090000|2024-09-11 01:28:10|134055|133955|134035|133935|134058|133958|134032|133932|21
1726018100000|2024-09-11 01:28:20|134037|133937|134030.5|133930.5|134037|133937|134016.5|133916.5|22
1726018110000|2024-09-11 01:28:30|134026|133926|134008.1|133908.1|134027|133927|134006.7|133906.7|15
1726018120000|2024-09-11 01:28:40|134007.5|133907.5|134000.5|133900.5|134008.2|133908.2|133997.8|133897.8|17
1726018130000|2024-09-11 01:28:50|134000|133900|133963.5|133863.5|134002|133902|133960.5|133860.5|17
1726018140000|2024-09-11 01:29:00|133964.5|133864.5|133986.1|133886.1|133986.1|133886.1|133960.1|133860.1|20
1726018150000|2024-09-11 01:29:10|133982.1|133882.1|133950.1|133850.1|133986|133886|133950.1|133850.1|18
1726018160000|2024-09-11 01:29:20|133949.1|133849.1|133954|133854|133955.1|133855.1|133948.5|133848.5|12
1726018170000|2024-09-11 01:29:30|133959.5|133859.5|133965.5|133865.5|133967.5|133867.5|133954|133854|18
1726018180000|2024-09-11 01:29:40|133965|133865|133978|133878|133978|133878|133965|133865|15
1726018190000|2024-09-11 01:29:50|133980|133880|133970.2|133870.2|133980|133880|133970.2|133870.2|18
1726018200000|2024-09-11 01:30:00|133970|133870|133951|133851|133970|133870|133951|133851|16
1726018210000|2024-09-11 01:30:10|133953|133853|133985.5|133885.5|133985.5|133885.5|133951.5|133851.5|14
1726018220000|2024-09-11 01:30:20|133990|133890|134007.6|133907.6|134009.2|133909.2|133990|133890|18
1726018230000|2024-09-11 01:30:30|134000.5|133900.5|133999.9|133899.9|134000.5|133900.5|133990|133890|12
1726018240000|2024-09-11 01:30:40|134005.5|133905.5|133962.5|133862.5|134005.5|133905.5|133961.5|133861.5|14
1726018250000|2024-09-11 01:30:50|133966.9|133866.9|133960.9|133860.9|133969.1|133869.1|133960.9|133860.9|6
1726018260000|2024-09-11 01:31:00|133961.1|133861.1|133963.1|133863.1|133963.1|133863.1|133960.8|133860.8|10
1726018270000|2024-09-11 01:31:10|133950.3|133850.3|133955.1|133855.1|133959.9|133859.9|133949.5|133849.5|11
1726018280000|2024-09-11 01:31:20|133955|133855|133926.5|133826.5|133955|133855|133917|133817|19
1726018290000|2024-09-11 01:31:30|133927|133827|133912.1|133812.1|133927|133827|133907|133807|12
1726018300000|2024-09-11 01:31:40|133918.5|133818.5|133903.3|133803.3|133920|133820|133897.1|133797.1|20
1726018310000|2024-09-11 01:31:50|133902|133802|133894|133794|133910.5|133810.5|133894|133794|14
1726018320000|2024-09-11 01:32:00|133890|133790|133900|133700|133900|133790|133835.5|133677.1|27
1726018330000|2024-09-11 01:32:10|133841.2|133741.2|133840|133740|133844.5|133744.5|133820|133720|17
1726018340000|2024-09-11 01:32:20|133834|133734|133794|133694|133834|133734|133794|133694|17
1726018350000|2024-09-11 01:32:30|133785|133685|133825|133625|133830|133690|133773|133613.2|20
1726018360000|2024-09-11 01:32:40|133775|133675|133784.1|133684.1|133788.8|133688.8|133775|133675|17
1726018370000|2024-09-11 01:32:50|133786.2|133686.2|133769|133669|133786.2|133686.2|133756|133656|17
1726018380000|2024-09-11 01:33:00|133769.5|133669.5|133768|133668|133779.5|133679.5|133768|133668|13
1726018390000|2024-09-11 01:33:10|133768.5|133668.5|133762|133662|133778|133678|133755|133655|19
1726018400000|2024-09-11 01:33:20|133765|133665|133770|133670|133770|133670|133763.5|133663.5|14
1726018410000|2024-09-11 01:33:30|133765.5|133665.5|133760.9|133660.9|133770|133670|133760.8|133660.8|13
1726018420000|2024-09-11 01:33:40|133758.5|133658.5|133692|133592|133760|133660|133690|133590|23
1726018430000|2024-09-11 01:33:50|133695|133595|133663.1|133563.1|133701.5|133601.5|133655|133555|21
1726018440000|2024-09-11 01:34:00|133662.9|133562.9|133741|133641|133741|133641|133662.9|133562.9|24
1726018450000|2024-09-11 01:34:10|133740|133640|133729|133629|133752.5|133652.5|133729|133629|25
1726018460000|2024-09-11 01:34:20|133728|133628|133726.5|133626.5|133744|133644|133718|133618|25
1726018470000|2024-09-11 01:34:30|133732|133632|133712.5|133612.5|133737|133637|133705|133605|22
1726018480000|2024-09-11 01:34:40|133697|133597|133711.2|133611.2|133714|133614|133692.5|133592.5|20
1726018490000|2024-09-11 01:34:50|133711.5|133611.5|133684.5|133584.5|133713.5|133613.5|133677|133577|20
1726018500000|2024-09-11 01:35:00|133680.5|133580.5|133679.5|133579.5|133681.2|133581.2|133655|133555|22
1726018510000|2024-09-11 01:35:10|133680|133580|133710|133610|133710|133610|133680|133580|17
1726018520000|2024-09-11 01:35:20|133701.1|133601.1|133715.5|133615.5|133716|133616|133694.2|133594.2|16
1726018530000|2024-09-11 01:35:30|133720.5|133620.5|133730|133630|133741|133641|133716.5|133616.5|20
1726018540000|2024-09-11 01:35:40|133732|133632|133718.5|133618.5|133732|133632|133718|133618|16
1726018550000|2024-09-11 01:35:50|133725.5|133625.5|133727.2|133627.2|133733|133633|133718.5|133618.5|14
1726018560000|2024-09-11 01:36:00|133727.1|133627.1|133728.4|133628.4|133728.4|133628.4|133718|133618|17
1726018570000|2024-09-11 01:36:10|133728.5|133628.5|133748.4|133648.4|133748.4|133648.4|133728.4|133628.4|18
1726018580000|2024-09-11 01:36:20|133742.9|133642.9|133728|133628|133742.9|133642.9|133728|133628|9
1726018590000|2024-09-11 01:36:30|133729.5|133629.5|133707.5|133607.5|133739.8|133639.8|133707.5|133607.5|22
1726018600000|2024-09-11 01:36:40|133707.2|133607.2|133686.5|133586.5|133707.2|133607.2|133670|133570|20
1726018610000|2024-09-11 01:36:50|133680|133580|133672.5|133572.5|133688.5|133588.5|133672.5|133572.5|15
1726018620000|2024-09-11 01:37:00|133676|133576|133695|133595|133699|133599|133672|133572|19
1726018630000|2024-09-11 01:37:10|133697|133597|133730.5|133630.5|133740|133640|133697|133597|24
1726018640000|2024-09-11 01:37:20|133727.5|133627.5|133729.5|133629.5|133740|133640|133722|133622|18
1726018650000|2024-09-11 01:37:30|133734|133634|133731|133631|133738.5|133638.5|133720|133620|22
1726018660000|2024-09-11 01:37:40|133730.8|133630.8|133678|133578|133731|133631|133673.5|133573.5|23
1726018670000|2024-09-11 01:37:50|133677.5|133577.5|133689|133589|133689|133589|133668.5|133568.5|18
1726018680000|2024-09-11 01:38:00|133680|133580|133671.5|133571.5|133680|133580|133661|133561|25
1726018690000|2024-09-11 01:38:10|133671|133571|133672.5|133572.5|133689.5|133589.5|133668.5|133568.5|16
1726018700000|2024-09-11 01:38:20|133670.4|133570.4|133689|133589|133695|133595|133670.4|133570.4|13
1726018710000|2024-09-11 01:38:30|133682.5|133582.5|133674.4|133574.4|133682.5|133582.5|133669|133569|17
1726018720000|2024-09-11 01:38:40|133675.6|133575.6|133687.5|133587.5|133695.9|133595.9|133675.6|133575.6|20
1726018730000|2024-09-11 01:38:50|133687.2|133587.2|133687.5|133587.5|133697|133597|133675.1|133575.1|14
1726018740000|2024-09-11 01:39:00|133687.8|133587.8|133657.6|133557.6|133688.6|133588.6|133656.6|133556.6|21
1726018750000|2024-09-11 01:39:10|133656.6|133556.6|133655.5|133555.5|133666.5|133566.5|133650.1|133550.1|23
1726018760000|2024-09-11 01:39:20|133659|133559|133663.6|133563.6|133663.6|133563.6|133655|133555|19
1726018770000|2024-09-11 01:39:30|133664.1|133564.1|133648.1|133548.1|133668.6|133568.6|133648.1|133548.1|17
1726018780000|2024-09-11 01:39:40|133643.6|133543.6|133630.8|133530.8|133643.6|133543.6|133629.5|133529.5|12
1726018790000|2024-09-11 01:39:50|133640.2|133540.2|133657.4|133557.4|133660|133560|133636.5|133536.5|18
1726018800000|2024-09-11 01:40:00|133657|133557|133638|133538|133657|133557|133635.5|133535.5|13
1726018810000|2024-09-11 01:40:10|133638.2|133538.2|133648.6|133548.6|133648.6|133548.6|133638.2|133538.2|14
1726018820000|2024-09-11 01:40:20|133647.6|133547.6|133671.6|133571.6|133671.6|133571.6|133646.6|133546.6|11
1726018830000|2024-09-11 01:40:30|133676.1|133576.1|133688.5|133588.5|133693.7|133593.7|133675.1|133575.1|16
1726018840000|2024-09-11 01:40:40|133692.5|133592.5|133708.5|133608.5|133709|133609|133692.5|133592.5|14
1726018850000|2024-09-11 01:40:50|133716.1|133616.1|133716.1|133616.1|133716.1|133616.1|133708|133608|14
1726018860000|2024-09-11 01:41:00|133714.4|133614.4|133703.6|133603.6|133716.1|133616.1|133703.6|133603.6|11
1726018870000|2024-09-11 01:41:10|133694.8|133594.8|133688.5|133588.5|133697.6|133597.6|133672.3|133572.3|23
1726018880000|2024-09-11 01:41:20|133693.5|133593.5|133697|133597|133698|133598|133688.5|133588.5|18
1726018890000|2024-09-11 01:41:30|133691.8|133591.8|133709.8|133609.8|133709.8|133609.8|133688.6|133588.6|12
1726018900000|2024-09-11 01:41:40|133713.6|133613.6|133715.1|133615.1|133724.6|133624.6|133713.6|133613.6|5
1726018910000|2024-09-11 01:41:50|133715.4|133615.4|133720.5|133620.5|133720.5|133620.5|133715.1|133615.1|9
1726018920000|2024-09-11 01:42:00|133721.1|133621.1|133728.2|133628.2|133728.2|133628.2|133718.7|133618.7|15
1726018930000|2024-09-11 01:42:10|133728.4|133628.4|133738.7|133638.7|133740.2|133640.2|133728.2|133628.2|10
1726018940000|2024-09-11 01:42:20|133741.2|133641.2|133746.3|133646.3|133748|133648|133736.9|133636.9|12
1726018950000|2024-09-11 01:42:30|133738.7|133638.7|133743.7|133643.7|133743.7|133643.7|133738.7|133638.7|13
1726018960000|2024-09-11 01:42:40|133744.3|133644.3|133747.5|133647.5|133748.4|133648.4|133737.5|133637.5|15
1726018970000|2024-09-11 01:42:50|133747.6|133647.6|133743.8|133643.8|133747.6|133647.6|133743.8|133643.8|2
1726018980000|2024-09-11 01:43:00|133741.8|133641.8|133726.1|133626.1|133741.8|133641.8|133707.6|133607.6|18
1726018990000|2024-09-11 01:43:10|133728.6|133628.6|133738.5|133638.5|133738.5|133638.5|133728.6|133628.6|6
1726019000000|2024-09-11 01:43:20|133738|133638|133731.3|133631.3|133738.6|133638.6|133731.3|133631.3|19
1726019010000|2024-09-11 01:43:30|133730.5|133630.5|133731.3|133631.3|133734.8|133634.8|133730|133630|16
1726019020000|2024-09-11 01:43:40|133732|133632|133743.7|133643.7|133743.7|133643.7|133728.7|133628.7|10
1726019040000|2024-09-11 01:44:00|133730.6|133630.6|133736.5|133636.5|133736.5|133636.5|133728.7|133628.7|9
1726019050000|2024-09-11 01:44:10|133733.1|133633.1|133710|133610|133733.1|133633.1|133710|133610|15
1726019060000|2024-09-11 01:44:20|133711.4|133611.4|133710|133610|133725.1|133625.1|133710|133610|14
1726019070000|2024-09-11 01:44:30|133715.6|133615.6|133736.6|133636.6|133739.1|133639.1|133715.6|133615.6|9
1726019080000|2024-09-11 01:44:40|133738.6|133638.6|133728.6|133628.6|133738.6|133638.6|133728.6|133628.6|5
1726019090000|2024-09-11 01:44:50|133728.7|133628.7|133729.7|133629.7|133729.7|133629.7|133728.7|133628.7|3
1726019100000|2024-09-11 01:45:00|133729.2|133629.2|133728.7|133628.7|133729.2|133629.2|133720.5|133620.5|11
1726019110000|2024-09-11 01:45:10|133722.6|133622.6|133720.1|133620.1|133723.1|133623.1|133708.7|133608.7|9
1726019120000|2024-09-11 01:45:20|133721.5|133621.5|133720.1|133620.1|133721.5|133621.5|133720.1|133620.1|4
1726019130000|2024-09-11 01:45:30|133721.7|133621.7|133716.2|133616.2|133722|133622|133716.2|133616.2|5
1726019140000|2024-09-11 01:45:40|133721|133621|133688.6|133588.6|133721|133621|133683.6|133583.6|21
1726019150000|2024-09-11 01:45:50|133691.5|133591.5|133712|133612|133712|133612|133690.6|133590.6|21
1726019160000|2024-09-11 01:46:00|133711.5|133611.5|133699.3|133599.3|133720.4|133620.4|133699.3|133599.3|16
1726019170000|2024-09-11 01:46:10|133700.8|133600.8|133702.5|133602.5|133708.6|133608.6|133698.6|133598.6|17
1726019180000|2024-09-11 01:46:20|133703.4|133603.4|133701.1|133601.1|133712.1|133612.1|133700.4|133600.4|18
1726019190000|2024-09-11 01:46:30|133700.5|133600.5|133699.2|133599.2|133703.5|133603.5|133698.7|133598.7|12
1726019200000|2024-09-11 01:46:40|133698.7|133598.7|133680.6|133580.6|133702.2|133602.2|133680.6|133580.6|14
1726019210000|2024-09-11 01:46:50|133679.6|133579.6|133701.4|133601.4|133706.2|133606.2|133670.7|133570.7|20
1726019220000|2024-09-11 01:47:00|133701|133601|133698.7|133598.7|133701|133601|133698.7|133598.7|4
1726019230000|2024-09-11 01:47:10|133700.5|133600.5|133698.7|133598.7|133701.1|133601.1|133698.7|133598.7|10
1726019240000|2024-09-11 01:47:20|133706.2|133606.2|133678.7|133578.7|133709.2|133609.2|133678.7|133578.7|12
1726019250000|2024-09-11 01:47:30|133678.6|133578.6|133669.9|133569.9|133678.6|133578.6|133659.5|133559.5|13
1726019260000|2024-09-11 01:47:40|133669.4|133569.4|133640.6|133540.6|133669.4|133569.4|133640.6|133540.6|15
1726019270000|2024-09-11 01:47:50|133638.6|133538.6|133618.5|133518.5|133642.1|133542.1|133616.4|133516.4|19
1726019280000|2024-09-11 01:48:00|133622.3|133522.3|133620.4|133520.4|133639.4|133539.4|133617.3|133517.3|17
1726019290000|2024-09-11 01:48:10|133616.1|133516.1|133619.4|133519.4|133619.4|133519.4|133605.5|133505.5|17
1726019300000|2024-09-11 01:48:20|133619.9|133519.9|133625.6|133525.6|133628.6|133528.6|133619.9|133519.9|17
1726019310000|2024-09-11 01:48:30|133618.4|133518.4|133598.6|133498.6|133619.9|133519.9|133597.6|133497.6|19
1726019320000|2024-09-11 01:48:40|133599.1|133499.1|133618.1|133518.1|133625.6|133525.6|133599.1|133499.1|18
1726019330000|2024-09-11 01:48:50|133619.5|133519.5|133638.6|133538.6|133638.6|133538.6|133618.6|133518.6|16
1726019340000|2024-09-11 01:49:00|133639.1|133539.1|133658.5|133558.5|133660.4|133560.4|133639.1|133539.1|10
1726019350000|2024-09-11 01:49:10|133658.6|133558.6|133639.3|133539.3|133666.4|133566.4|133639.3|133539.3|19
1726019360000|2024-09-11 01:49:20|133634.7|133534.7|133626.5|133526.5|133634.7|133534.7|133619.4|133519.4|17
1726019370000|2024-09-11 01:49:30|133625|133525|133600.9|133500.9|133628.5|133528.5|133600.9|133500.9|18
1726019380000|2024-09-11 01:49:40|133598.2|133498.2|133599.9|133499.9|133606|133506|133585.2|133485.2|19
1726019390000|2024-09-11 01:49:50|133601.9|133501.9|133590.1|133490.1|133602.4|133502.4|133589.9|133489.9|17
1726019400000|2024-09-11 01:50:00|133590.4|133490.4|133629.9|133529.9|133629.9|133529.9|133590.4|133490.4|23
1726019410000|2024-09-11 01:50:10|133630.3|133530.3|133610.3|133510.3|133630.3|133530.3|133610.3|133510.3|11
1726019420000|2024-09-11 01:50:20|133610.5|133510.5|133625.6|133525.6|133630|133530|133610.3|133510.3|14
1726019430000|2024-09-11 01:50:30|133626.1|133526.1|133638.1|133538.1|133638.1|133538.1|133626.1|133526.1|12
1726019440000|2024-09-11 01:50:40|133640.7|133540.7|133640|133540|133640.7|133540.7|133637.6|133537.6|9
1726019450000|2024-09-11 01:50:50|133640.2|133540.2|133640.1|133540.1|133640.2|133540.2|133630.1|133530.1|14
1726019460000|2024-09-11 01:51:00|133640.5|133540.5|133642.4|133542.4|133652.3|133552.3|133640.3|133540.3|14
1726019470000|2024-09-11 01:51:10|133642|133542|133658.6|133558.6|133663.7|133563.7|133642|133542|19
1726019480000|2024-09-11 01:51:20|133652.4|133552.4|133651.5|133551.5|133661.4|133561.4|133651.5|133551.5|15
1726019490000|2024-09-11 01:51:30|133651.7|133551.7|133641|133541|133652.9|133552.9|133632|133532|17
1726019500000|2024-09-11 01:51:40|133641.4|133541.4|133641.5|133541.5|133647.7|133547.7|133638.6|133538.6|17
1726019510000|2024-09-11 01:51:50|133641.7|133541.7|133641.2|133541.2|133651.5|133551.5|133640.1|133540.1|11
1726019520000|2024-09-11 01:52:00|133641.5|133541.5|133640.5|133540.5|133641.5|133541.5|133626.2|133526.2|14
1726019530000|2024-09-11 01:52:10|133640.7|133540.7|133639.2|133539.2|133641.5|133541.5|133631.5|133531.5|16
1726019540000|2024-09-11 01:52:20|133639.7|133539.7|133641.6|133541.6|133645.4|133545.4|133639.2|133539.2|16
1726019550000|2024-09-11 01:52:30|133646.2|133546.2|133659.2|133559.2|133659.2|133559.2|133646.2|133546.2|19
1726019560000|2024-09-11 01:52:40|133661.6|133561.6|133656.2|133556.2|133674.2|133574.2|133653.7|133553.7|21
1726019570000|2024-09-11 01:52:50|133656.7|133556.7|133661.1|133561.1|133666.7|133566.7|133656.7|133556.7|10
1726019580000|2024-09-11 01:53:00|133660.6|133560.6|133656.2|133556.2|133662.5|133562.5|133656.2|133556.2|15
1726019590000|2024-09-11 01:53:10|133655.2|133555.2|133656.2|133556.2|133656.2|133556.2|133651.7|133551.7|10
1726019600000|2024-09-11 01:53:20|133660.1|133560.1|133676.6|133576.6|133676.7|133576.7|133660.1|133560.1|10
1726019610000|2024-09-11 01:53:30|133676.7|133576.7|133680.1|133580.1|133687.7|133587.7|133673.2|133573.2|17
1726019620000|2024-09-11 01:53:40|133682.6|133582.6|133669.2|133569.2|133682.6|133582.6|133666.2|133566.2|18
1726019630000|2024-09-11 01:53:50|133668.7|133568.7|133668.8|133568.8|133669.7|133569.7|133668.7|133568.7|8
1726019640000|2024-09-11 01:54:00|133667.2|133567.2|133668.8|133568.8|133669.2|133569.2|133658.2|133558.2|12
1726019650000|2024-09-11 01:54:10|133669.2|133569.2|133650.6|133550.6|133669.8|133569.8|133649.4|133549.4|21
1726019660000|2024-09-11 01:54:20|133650.4|133550.4|133657|133557|133657|133557|133650.3|133550.3|15
1726019670000|2024-09-11 01:54:30|133653.8|133553.8|133656.8|133556.8|133656.8|133556.8|133653.8|133553.8|3
1726019680000|2024-09-11 01:54:40|133656.2|133556.2|133665.8|133565.8|133666.2|133566.2|133656.2|133556.2|3
1726019690000|2024-09-11 01:54:50|133666.2|133566.2|133656.2|133556.2|133666.3|133566.3|133652.3|133552.3|10
1726019700000|2024-09-11 01:55:00|133662.2|133562.2|133655.2|133555.2|133671.8|133571.8|133655.2|133555.2|5
1726019710000|2024-09-11 01:55:10|133655.8|133555.8|133656.2|133556.2|133658.8|133558.8|133655.8|133555.8|6
1726019720000|2024-09-11 01:55:20|133656.8|133556.8|133657.8|133557.8|133658.3|133558.3|133655.8|133555.8|8
1726019730000|2024-09-11 01:55:30|133656.8|133556.8|133666.3|133566.3|133666.3|133566.3|133656.8|133556.8|8
1726019740000|2024-09-11 01:55:40|133665.8|133565.8|133649.4|133549.4|133665.8|133565.8|133649.4|133549.4|13
1726019750000|2024-09-11 01:55:50|133649.2|133549.2|133650|133550|133650|133550|133649.2|133549.2|8
1726019760000|2024-09-11 01:56:00|133653.8|133553.8|133656.2|133556.2|133664.2|133564.2|133653.8|133553.8|10
1726019770000|2024-09-11 01:56:10|133655.8|133555.8|133651.8|133551.8|133656.2|133556.2|133651.8|133551.8|5
1726019780000|2024-09-11 01:56:20|133652.2|133552.2|133639.8|133539.8|133655.8|133555.8|133639.8|133539.8|17
1726019790000|2024-09-11 01:56:30|133640.2|133540.2|133639.2|133539.2|133640.8|133540.8|133639.2|133539.2|9
1726019800000|2024-09-11 01:56:40|133636.8|133536.8|133643.2|133543.2|133646.8|133546.8|133631.8|133531.8|13
1726019810000|2024-09-11 01:56:50|133643.8|133543.8|133642.8|133542.8|133646.8|133546.8|133641.8|133541.8|8
1726019820000|2024-09-11 01:57:00|133636.8|133536.8|133636.8|133536.8|133636.8|133536.8|133632.8|133532.8|3
1726019830000|2024-09-11 01:57:10|133642.8|133542.8|133639.5|133539.5|133642.8|133542.8|133636.8|133536.8|10
1726019840000|2024-09-11 01:57:20|133640|133540|133634.5|133534.5|133643.4|133543.4|133634.5|133534.5|7
1726019850000|2024-09-11 01:57:30|133637|133537|133637|133537|133637|133537|133632|133532|4
1726019860000|2024-09-11 01:57:40|133646.5|133546.5|133637|133537|133647|133547|133637|133537|4
1726019890000|2024-09-11 01:58:10|133646.6|133546.6|133648.3|133548.3|133648.8|133548.8|133646|133546|8
1726019900000|2024-09-11 01:58:20|133648.5|133548.5|133632.5|133532.5|133648.6|133548.6|133632.5|133532.5|7
1726019910000|2024-09-11 01:58:30|133632.3|133532.3|133623.8|133523.8|133637.2|133537.2|133623.8|133523.8|8
1726019920000|2024-09-11 01:58:40|133617.2|133517.2|133610.1|133510.1|133617.2|133517.2|133597.1|133497.1|12
1726019930000|2024-09-11 01:58:50|133608.1|133508.1|133607.7|133507.7|133610.6|133510.6|133600.6|133500.6|22
1726019940000|2024-09-11 01:59:00|133605.1|133505.1|133620.2|133520.2|133630.2|133530.2|133605.1|133505.1|18
1726019950000|2024-09-11 01:59:10|133615.7|133515.7|133620.7|133520.7|133625.7|133525.7|133615.7|133515.7|13
1726019960000|2024-09-11 01:59:20|133616.2|133516.2|133630.7|133530.7|133630.7|133530.7|133616.2|133516.2|17
1726019970000|2024-09-11 01:59:30|133630.2|133530.2|133651.1|133551.1|133653.6|133553.6|133620.2|133520.2|12
1726019980000|2024-09-11 01:59:40|133650.8|133550.8|133657.8|133557.8|133657.8|133557.8|133649.8|133549.8|15
1726019990000|2024-09-11 01:59:50|133658|133558|133667.5|133567.5|133667.8|133567.8|133657.4|133557.4|21
1726020000000|2024-09-11 02:00:00|133667.3|133567.3|133663.7|133563.7|133667.7|133567.7|133653.6|133553.6|15
1726020010000|2024-09-11 02:00:10|133663.2|133563.2|133653.7|133553.7|133667.2|133567.2|133653.7|133553.7|8
1726020020000|2024-09-11 02:00:20|133657.7|133557.7|133647.8|133547.8|133657.8|133557.8|133647.8|133547.8|9
1726020030000|2024-09-11 02:00:30|133645.1|133545.1|133644.6|133544.6|133647.8|133547.8|133644.1|133544.1|8
1726020040000|2024-09-11 02:00:40|133639.8|133539.8|133635.1|133535.1|133639.8|133539.8|133627.8|133527.8|14
1726020050000|2024-09-11 02:00:50|133634.6|133534.6|133634.6|133534.6|133644.1|133544.1|133630.2|133530.2|16
1726020060000|2024-09-11 02:01:00|133635.7|133535.7|133638.3|133538.3|133642.9|133542.9|133631.2|133531.2|16
1726020070000|2024-09-11 02:01:10|133635.7|133535.7|133634.8|133534.8|133643.5|133543.5|133632.2|133532.2|17
1726020080000|2024-09-11 02:01:20|133630|133530|133627.8|133527.8|133630|133530|133624.3|133524.3|9
1726020090000|2024-09-11 02:01:30|133628|133528|133577.5|133477.5|133628|133528|133577.5|133477.5|18
1726020100000|2024-09-11 02:01:40|133578.5|133478.5|133584.3|133484.3|133584.4|133484.4|133577.5|133477.5|11
1726020110000|2024-09-11 02:01:50|133587.4|133487.4|133584.4|133484.4|133592.9|133492.9|133584.4|133484.4|18
1726020120000|2024-09-11 02:02:00|133585.5|133485.5|133587.6|133487.6|133598.1|133498.1|133584.4|133484.4|15
1726020130000|2024-09-11 02:02:10|133592.9|133492.9|133596.1|133496.1|133596.1|133496.1|133588.6|133488.6|12
1726020140000|2024-09-11 02:02:20|133595.5|133495.5|133587.7|133487.7|133605.1|133505.1|133587.7|133487.7|14
1726020150000|2024-09-11 02:02:30|133580.2|133480.2|133614.4|133514.4|133614.4|133514.4|133578.2|133478.2|19
1726020160000|2024-09-11 02:02:40|133615|133515|133627.6|133527.6|133627.6|133527.6|133614.9|133514.9|13
1726020170000|2024-09-11 02:02:50|133628.1|133528.1|133627.6|133527.6|133634|133534|133624.1|133524.1|7
1726020180000|2024-09-11 02:03:00|133620.1|133520.1|133629|133529|133629|133529|133617.6|133517.6|9
1726020190000|2024-09-11 02:03:10|133629.5|133529.5|133637.5|133537.5|133644|133544|133629.5|133529.5|18
1726020200000|2024-09-11 02:03:20|133637|133537|133648|133548|133652|133552|133637|133537|18
1726020210000|2024-09-11 02:03:30|133647|133547|133659|133559|133666|133566|133646.5|133546.5|13
1726020220000|2024-09-11 02:03:40|133655.5|133555.5|133649|133549|133659|133559|133649|133549|12
1726020230000|2024-09-11 02:03:50|133650.5|133550.5|133649|133549|133650.5|133550.5|133637|133537|7
1726020240000|2024-09-11 02:04:00|133648.5|133548.5|133636|133536|133648.5|133548.5|133635.5|133535.5|12
1726020250000|2024-09-11 02:04:10|133635.5|133535.5|133633|133533|133635.5|133535.5|133615.5|133515.5|19
1726020260000|2024-09-11 02:04:20|133635|133535|133636.5|133536.5|133640.5|133540.5|133629.5|133529.5|18
1726020270000|2024-09-11 02:04:30|133636|133536|133647.1|133547.1|133649.4|133549.4|133636|133536|23
1726020280000|2024-09-11 02:04:40|133645.4|133545.4|133632.5|133532.5|133647.1|133547.1|133625|133525|19
1726020290000|2024-09-11 02:04:50|133629.5|133529.5|133634.5|133534.5|133636.5|133536.5|133629|133529|16
1726020300000|2024-09-11 02:05:00|133633|133533|133635|133535|133645|133545|133633|133533|18
1726020310000|2024-09-11 02:05:10|133638.5|133538.5|133641.5|133541.5|133641.5|133541.5|133634|133534|15
1726020320000|2024-09-11 02:05:20|133641|133541|133629|133529|133642|133542|133629|133529|11
1726020330000|2024-09-11 02:05:30|133631.5|133531.5|133634|133534|133636.5|133536.5|133631.5|133531.5|12
1726020340000|2024-09-11 02:05:40|133634.5|133534.5|133638|133538|133638.5|133538.5|133634.5|133534.5|12
1726020350000|2024-09-11 02:05:50|133637|133537|133642|133542|133642.5|133542.5|133635|133535|17
1726020360000|2024-09-11 02:06:00|133645|133545|133639|133539|133646|133546|133638.9|133538.9|14
1726020370000|2024-09-11 02:06:10|133642|133542|133645|133545|133645|133545|133642|133542|2
1726020380000|2024-09-11 02:06:20|133645.5|133545.5|133645.9|133545.9|133649|133549|133638|133538|12
1726020390000|2024-09-11 02:06:30|133640|133540|133642|133542|133642|133542|133635.5|133535.5|6
1726020400000|2024-09-11 02:06:40|133647|133547|133647.3|133547.3|133656.1|133556.1|133642.4|133542.4|9
1726020410000|2024-09-11 02:06:50|133646.8|133546.8|133656.1|133556.1|133656.1|133556.1|133646.8|133546.8|15
1726020420000|2024-09-11 02:07:00|133655.1|133555.1|133636.1|133536.1|133655.1|133555.1|133632.1|133532.1|17
1726020430000|2024-09-11 02:07:10|133637.1|133537.1|133636.1|133536.1|133637.1|133537.1|133632.1|133532.1|10
1726020440000|2024-09-11 02:07:20|133635.5|133535.5|133642|133542|133650.1|133550.1|133635.5|133535.5|12
1726020450000|2024-09-11 02:07:30|133641.5|133541.5|133645.5|133545.5|133646.1|133546.1|133641.5|133541.5|7
1726020460000|2024-09-11 02:07:40|133645.1|133545.1|133645.5|133545.5|133653.5|133553.5|133636.1|133536.1|17
1726020470000|2024-09-11 02:07:50|133645.1|133545.1|133650.5|133550.5|133659.1|133559.1|133644.1|133544.1|19
1726020480000|2024-09-11 02:08:00|133650.1|133550.1|133651.5|133551.5|133651.5|133551.5|133648.5|133548.5|10
1726020490000|2024-09-11 02:08:10|133651|133551|133650|133550|133651.5|133551.5|133645|133545|8
1726020500000|2024-09-11 02:08:20|133648.5|133548.5|133645|133545|133649|133549|133641.5|133541.5|10
1726020510000|2024-09-11 02:08:30|133644|133544|133651.5|133551.5|133651.5|133551.5|133644|133544|6
1726020520000|2024-09-11 02:08:40|133655|133555|133657.5|133557.5|133668.5|133568.5|133655|133555|10
1726020530000|2024-09-11 02:08:50|133651.1|133551.1|133648.5|133548.5|133656.1|133556.1|133647.5|133547.5|13
1726020540000|2024-09-11 02:09:00|133648|133548|133654.1|133554.1|133654.1|133554.1|133647.5|133547.5|12
1726020550000|2024-09-11 02:09:10|133652.5|133552.5|133648.5|133548.5|133656.1|133556.1|133647.5|133547.5|14
1726020560000|2024-09-11 02:09:20|133648.1|133548.1|133648.5|133548.5|133649.1|133549.1|133647.5|133547.5|7
1726020570000|2024-09-11 02:09:30|133649.1|133549.1|133647|133547|133649.1|133549.1|133635|133535|13
1726020580000|2024-09-11 02:09:40|133641.5|133541.5|133643.5|133543.5|133643.5|133543.5|133636|133536|16
1726020590000|2024-09-11 02:09:50|133639.5|133539.5|133648.5|133548.5|133651.5|133551.5|133635.5|133535.5|12
1726020600000|2024-09-11 02:10:00|133648|133548|133636|133536|133648.5|133548.5|133636|133536|9
1726020610000|2024-09-11 02:10:10|133638|133538|133644|133544|133644.5|133544.5|133635.5|133535.5|16
1726020620000|2024-09-11 02:10:20|133644.5|133544.5|133641.5|133541.5|133645.5|133545.5|133630|133530|21
1726020630000|2024-09-11 02:10:30|133640.1|133540.1|133635.5|133535.5|133640.1|133540.1|133628.5|133528.5|17
1726020640000|2024-09-11 02:10:40|133635.1|133535.1|133635.5|133535.5|133636.5|133536.5|133635|133535|14
1726020650000|2024-09-11 02:10:50|133636|133536|133641.5|133541.5|133641.5|133541.5|133635|133535|11
1726020660000|2024-09-11 02:11:00|133637|133537|133636|133536|133645|133545|133636|133536|11
1726020670000|2024-09-11 02:11:10|133640|133540|133641.5|133541.5|133641.5|133541.5|133636|133536|9
1726020680000|2024-09-11 02:11:20|133641|133541|133655.1|133555.1|133655.5|133555.5|133641|133541|12
1726020690000|2024-09-11 02:11:30|133656.1|133556.1|133655.5|133555.5|133656.1|133556.1|133654.5|133554.5|11
1726020700000|2024-09-11 02:11:40|133654|133554|133655|133555|133655|133555|133648.5|133548.5|11
1726020710000|2024-09-11 02:11:50|133654.5|133554.5|133655.5|133555.5|133658|133558|133654.1|133554.1|9
1726020720000|2024-09-11 02:12:00|133666.5|133566.5|133688.5|133588.5|133691.5|133591.5|133666.5|133566.5|14
1726020730000|2024-09-11 02:12:10|133690|133590|133692|133592|133693.5|133593.5|133690|133590|12
1726020740000|2024-09-11 02:12:20|133694|133594|133691|133591|133694|133594|133688.5|133588.5|12
1726020750000|2024-09-11 02:12:30|133690.5|133590.5|133696.5|133596.5|133696.5|133596.5|133690.5|133590.5|18
1726020760000|2024-09-11 02:12:40|133697|133597|133706.5|133606.5|133709.7|133609.7|133697|133597|6
1726020770000|2024-09-11 02:12:50|133704.4|133604.4|133688.5|133588.5|133704.4|133604.4|133688.5|133588.5|18
1726020780000|2024-09-11 02:13:00|133689.1|133589.1|133688.5|133588.5|133689.1|133589.1|133688.1|133588.1|6
1726020790000|2024-09-11 02:13:10|133688|133588|133689.6|133589.6|133689.6|133589.6|133687.5|133587.5|8
1726020800000|2024-09-11 02:13:20|133689.5|133589.5|133688.5|133588.5|133690|133590|133688.5|133588.5|10
1726020810000|2024-09-11 02:13:30|133689|133589|133688.5|133588.5|133690|133590|133687.5|133587.5|9
1726020820000|2024-09-11 02:13:40|133687.5|133587.5|133689|133589|133689|133589|133678.5|133578.5|18
1726020830000|2024-09-11 02:13:50|133688.5|133588.5|133688.5|133588.5|133689.5|133589.5|133687.5|133587.5|7
1726020840000|2024-09-11 02:14:00|133688|133588|133708.5|133608.5|133713|133613|133688|133588|13
1726020850000|2024-09-11 02:14:10|133708|133608|133694.5|133594.5|133708.5|133608.5|133693.5|133593.5|13
1726020860000|2024-09-11 02:14:20|133694|133594|133708.5|133608.5|133717.5|133617.5|133694|133594|11
1726020870000|2024-09-11 02:14:30|133705|133605|133694.5|133594.5|133708|133608|133694.5|133594.5|14
1726020880000|2024-09-11 02:14:40|133694|133594|133701|133601|133703.5|133603.5|133688.5|133588.5|14
1726020890000|2024-09-11 02:14:50|133701.2|133601.2|133709|133609|133709|133609|133701|133601|5
1726020900000|2024-09-11 02:15:00|133717|133617|133720|133620|133721.5|133621.5|133717|133617|9
1726020910000|2024-09-11 02:15:10|133719|133619|133719.5|133619.5|133719.5|133619.5|133719|133619|2
1726020920000|2024-09-11 02:15:20|133720|133620|133719|133619|133720|133620|133719|133619|9
1726020930000|2024-09-11 02:15:30|133718.8|133618.8|133709|133609|133718.8|133618.8|133709|133609|4
1726020940000|2024-09-11 02:15:40|133704|133604|133702.2|133602.2|133704|133604|133701.4|133601.4|4
1726020950000|2024-09-11 02:15:50|133704|133604|133705|133605|133709|133609|133702.2|133602.2|4
1726020960000|2024-09-11 02:16:00|133709|133609|133709|133609|133709|133609|133709|133609|1
1726020970000|2024-09-11 02:16:10|133709.5|133609.5|133709|133609|133709.5|133609.5|133709|133609|4
1726020980000|2024-09-11 02:16:20|133705|133605|133689|133589|133705|133605|133689|133589|6
1726020990000|2024-09-11 02:16:30|133681|133581|133679|133579|133689.8|133589.8|133679|133579|10
1726021000000|2024-09-11 02:16:40|133671.4|133571.4|133668.8|133568.8|133671.4|133571.4|133668.1|133568.1|9
1726021010000|2024-09-11 02:16:50|133668.2|133568.2|133669.2|133569.2|133669.2|133569.2|133657|133557|12
1726021020000|2024-09-11 02:17:00|133669.1|133569.1|133678|133578|133679.5|133579.5|133669|133569|8
1726021030000|2024-09-11 02:17:10|133678.5|133578.5|133675.5|133575.5|133682|133582|133675|133575|15
1726021040000|2024-09-11 02:17:20|133674.5|133574.5|133662|133562|133675.5|133575.5|133662|133562|10
1726021050000|2024-09-11 02:17:30|133661.5|133561.5|133643|133543|133662|133562|133643|133543|17
1726021060000|2024-09-11 02:17:40|133642.5|133542.5|133643.5|133543.5|133658.5|133558.5|133642|133542|17
1726021070000|2024-09-11 02:17:50|133642.5|133542.5|133656.9|133556.9|133656.9|133556.9|133642.5|133542.5|13
1726021080000|2024-09-11 02:18:00|133659.2|133559.2|133659.5|133559.5|133670.5|133570.5|133655.1|133555.1|18
1726021090000|2024-09-11 02:18:10|133662.5|133562.5|133655|133555|133664|133564|133652.5|133552.5|13
1726021100000|2024-09-11 02:18:20|133651.1|133551.1|133651.9|133551.9|133651.9|133551.9|133650.4|133550.4|6
1726021110000|2024-09-11 02:18:30|133654.1|133554.1|133655|133555|133655.1|133555.1|133651.5|133551.5|7
1726021120000|2024-09-11 02:18:40|133643.5|133543.5|133642|133542|133643.5|133543.5|133642|133542|4
1726021130000|2024-09-11 02:18:50|133643|133543|133657.5|133557.5|133661.5|133561.5|133642.5|133542.5|17
1726021140000|2024-09-11 02:19:00|133645.5|133545.5|133625.5|133525.5|133645.5|133545.5|133622.5|133522.5|19
1726021150000|2024-09-11 02:19:10|133625|133525|133621.5|133521.5|133625|133525|133609.5|133509.5|19
1726021160000|2024-09-11 02:19:20|133622.5|133522.5|133630.5|133530.5|133633|133533|133620.5|133520.5|16
1726021170000|2024-09-11 02:19:30|133632.5|133532.5|133622|133522|133632.5|133532.5|133615.5|133515.5|17
1726021180000|2024-09-11 02:19:40|133622.5|133522.5|133613.5|133513.5|133629|133529|133599.5|133499.5|19
1726021190000|2024-09-11 02:19:50|133616.5|133516.5|133614|133514|133621.5|133521.5|133613|133513|21
1726021200000|2024-09-11 02:20:00|133614.5|133514.5|133627|133527|133628.5|133528.5|133614.5|133514.5|12
1726021210000|2024-09-11 02:20:10|133624|133524|133621.2|133521.2|133625|133525|133620.6|133520.6|11
1726021220000|2024-09-11 02:20:20|133625|133525|133635|133535|133635|133535|133625|133525|2
1726021230000|2024-09-11 02:20:30|133635.5|133535.5|133635.1|133535.1|133638.8|133538.8|133631.4|133531.4|9
1726021240000|2024-09-11 02:20:40|133638.8|133538.8|133631.5|133531.5|133638.8|133538.8|133630.5|133530.5|7
1726021250000|2024-09-11 02:20:50|133638.8|133538.8|133637.9|133537.9|133638.8|133538.8|133632.3|133532.3|5
1726021260000|2024-09-11 02:21:00|133638.1|133538.1|133639.1|133539.1|133639.2|133539.2|133636.5|133536.5|6
1726021270000|2024-09-11 02:21:10|133636.5|133536.5|133636.5|133536.5|133636.5|133536.5|133636.5|133536.5|1
1726021280000|2024-09-11 02:21:20|133645|133545|133651.5|133551.5|133659.5|133559.5|133645|133545|7
1726021290000|2024-09-11 02:21:30|133650.5|133550.5|133631.5|133531.5|133651.5|133551.5|133628.1|133528.1|15
1726021300000|2024-09-11 02:21:40|133630.1|133530.1|133643.5|133543.5|133643.5|133543.5|133625.5|133525.5|13
1726021310000|2024-09-11 02:21:50|133650.5|133550.5|133655.2|133555.2|133658.5|133558.5|133645|133545|10
1726021320000|2024-09-11 02:22:00|133652.3|133552.3|133640.1|133540.1|133655.2|133555.2|133640.1|133540.1|9
1726021330000|2024-09-11 02:22:10|133635|133535|133641.5|133541.5|133641.5|133541.5|133633.5|133533.5|6
1726021340000|2024-09-11 02:22:20|133635|133535|133650.5|133550.5|133651.5|133551.5|133630.5|133530.5|14
1726021350000|2024-09-11 02:22:30|133651.5|133551.5|133631.5|133531.5|133651.5|133551.5|133631.5|133531.5|8
1726021360000|2024-09-11 02:22:40|133630.5|133530.5|133631.5|133531.5|133635|133535|133630.5|133530.5|5
1726021370000|2024-09-11 02:22:50|133640.1|133540.1|133651.1|133551.1|133651.1|133551.1|133640.1|133540.1|9
1726021380000|2024-09-11 02:23:00|133651.5|133551.5|133656.5|133556.5|133656.5|133556.5|133646|133546|9
1726021390000|2024-09-11 02:23:10|133660.1|133560.1|133656.5|133556.5|133665.1|133565.1|133655.1|133555.1|11
1726021400000|2024-09-11 02:23:20|133660.5|133560.5|133655.1|133555.1|133665.5|133565.5|133655.1|133555.1|7
1726021410000|2024-09-11 02:23:30|133659.1|133559.1|133661.1|133561.1|133661.5|133561.5|133658.5|133558.5|9
1726021420000|2024-09-11 02:23:40|133661.5|133561.5|133645.5|133545.5|133661.5|133561.5|133645.5|133545.5|11
1726021430000|2024-09-11 02:23:50|133647.5|133547.5|133651.2|133551.2|133651.3|133551.3|133647.5|133547.5|5
1726021440000|2024-09-11 02:24:00|133655|133555|133655|133555|133655|133555|133655|133555|1
1726021450000|2024-09-11 02:24:10|133651.2|133551.2|133651.2|133551.2|133651.2|133551.2|133651.2|133551.2|1
1726021460000|2024-09-11 02:24:20|133650.9|133550.9|133649.5|133549.5|133650.9|133550.9|133640.4|133540.4|8
1726021470000|2024-09-11 02:24:30|133649.6|133549.6|133640|133540|133649.6|133549.6|133639|133539|9
1726021480000|2024-09-11 02:24:40|133639.5|133539.5|133651|133551|133651|133551|133639.5|133539.5|7
1726021490000|2024-09-11 02:24:50|133651.5|133551.5|133661.5|133561.5|133661.5|133561.5|133651.5|133551.5|13
1726021500000|2024-09-11 02:25:00|133661.1|133561.1|133653.1|133553.1|133661.1|133561.1|133653.1|133553.1|13
1726021510000|2024-09-11 02:25:10|133654|133554|133664|133564|133664|133564|133653.1|133553.1|9
1726021520000|2024-09-11 02:25:20|133664.5|133564.5|133645.5|133545.5|133668|133568|133645.5|133545.5|8
1726021530000|2024-09-11 02:25:30|133650.1|133550.1|133650.1|133550.1|133650.1|133550.1|133650.1|133550.1|1
1726021550000|2024-09-11 02:25:50|133649.5|133549.5|133640.1|133540.1|133650.1|133550.1|133640|133540|7
1726021560000|2024-09-11 02:26:00|133639.5|133539.5|133639.5|133539.5|133640.1|133540.1|133631|133531|15
1726021570000|2024-09-11 02:26:10|133639.1|133539.1|133639.5|133539.5|133640.1|133540.1|133638.1|133538.1|5
1726021580000|2024-09-11 02:26:20|133640|133540|133649.1|133549.1|133649.1|133549.1|133640|133540|7
1726021590000|2024-09-11 02:26:30|133649|133549|133639.5|133539.5|133649|133549|133639.5|133539.5|3
1726021600000|2024-09-11 02:26:40|133638.5|133538.5|133652.5|133552.5|133652.5|133552.5|133638.5|133538.5|7
1726021610000|2024-09-11 02:26:50|133651.5|133551.5|133643.5|133543.5|133652.5|133552.5|133643.5|133543.5|5
1726021620000|2024-09-11 02:27:00|133651.1|133551.1|133651.5|133551.5|133651.5|133551.5|133643.5|133543.5|8
1726021630000|2024-09-11 02:27:10|133651|133551|133651.5|133551.5|133651.5|133551.5|133650.5|133550.5|3
1726021640000|2024-09-11 02:27:20|133655.5|133555.5|133655.5|133555.5|133656.5|133556.5|133655|133555|8
1726021650000|2024-09-11 02:27:30|133656|133556|133671.1|133571.1|133676.5|133576.5|133656|133556|10
1726021660000|2024-09-11 02:27:40|133666.1|133566.1|133673|133573|133673|133573|133665.1|133565.1|9
1726021670000|2024-09-11 02:27:50|133672.5|133572.5|133671|133571|133673|133573|133670.5|133570.5|8
1726021680000|2024-09-11 02:28:00|133669|133569|133677|133577|133677|133577|133664.1|133564.1|9
1726021690000|2024-09-11 02:28:10|133677.5|133577.5|133680.5|133580.5|133680.5|133580.5|133677.5|133577.5|3
1726021700000|2024-09-11 02:28:20|133680|133580|133672.1|133572.1|133680.5|133580.5|133669.5|133569.5|13
1726021710000|2024-09-11 02:28:30|133676|133576|133671.2|133571.2|133680|133580|133671.2|133571.2|12
1726021720000|2024-09-11 02:28:40|133671.9|133571.9|133690|133590|133690|133590|133671.9|133571.9|9
1726021730000|2024-09-11 02:28:50|133690.1|133590.1|133688.5|133588.5|133690.1|133590.1|133687.5|133587.5|8
1726021740000|2024-09-11 02:29:00|133685.5|133585.5|133681.5|133581.5|133686.1|133586.1|133678.1|133578.1|11
1726021750000|2024-09-11 02:29:10|133680.5|133580.5|133680.5|133580.5|133680.5|133580.5|133680.5|133580.5|1
1726021760000|2024-09-11 02:29:20|133679.1|133579.1|133682.5|133582.5|133685|133585|133678.5|133578.5|6
1726021770000|2024-09-11 02:29:30|133682|133582|133682|133582|133682|133582|133682|133582|1
1726021780000|2024-09-11 02:29:40|133682.5|133582.5|133678.5|133578.5|133682.5|133582.5|133678.5|133578.5|2
1726021790000|2024-09-11 02:29:50|133682.5|133582.5|133670.5|133570.5|133682.5|133582.5|133668.5|133568.5|11
1726021800000|2024-09-11 02:30:00|133669|133569|133670.5|133570.5|133670.5|133570.5|133667.5|133567.5|14
1726021810000|2024-09-11 02:30:10|133670|133570|133670.5|133570.5|133670.5|133570.5|133666.5|133566.5|11
1726021820000|2024-09-11 02:30:20|133669|133569|133670|133570|133670|133570|133666.5|133566.5|6
1726021830000|2024-09-11 02:30:30|133670.5|133570.5|133670|133570|133670.5|133570.5|133669|133569|5
1726021840000|2024-09-11 02:30:40|133670.5|133570.5|133672|133572|133681|133581|133670.5|133570.5|11
1726021850000|2024-09-11 02:30:50|133667.5|133567.5|133680.5|133580.5|133683.5|133583.5|133664.5|133564.5|12
1726021860000|2024-09-11 02:31:00|133686.5|133586.5|133690.1|133590.1|133690.5|133590.5|133680.5|133580.5|10
1726021870000|2024-09-11 02:31:10|133691|133591|133705.5|133605.5|133705.5|133605.5|133689.5|133589.5|10
1726021880000|2024-09-11 02:31:20|133709.1|133609.1|133725.5|133625.5|133725.5|133625.5|133709.1|133609.1|11
1726021890000|2024-09-11 02:31:30|133725.1|133625.1|133721.1|133621.1|133725.5|133625.5|133721.1|133621.1|11
1726021900000|2024-09-11 02:31:40|133720.9|133620.9|133720.2|133620.2|133730.5|133630.5|133720.2|133620.2|16
1726021910000|2024-09-11 02:31:50|133720.5|133620.5|133713.5|133613.5|133720.5|133620.5|133713|133613|16
1726021920000|2024-09-11 02:32:00|133712.1|133612.1|133708.5|133608.5|133712.5|133612.5|133708.1|133608.1|12
1726021930000|2024-09-11 02:32:10|133708.1|133608.1|133712|133612|133712|133612|133700.5|133600.5|14
1726021940000|2024-09-11 02:32:20|133712.5|133612.5|133714|133614|133719.5|133619.5|133710.5|133610.5|8
1726021950000|2024-09-11 02:32:30|133720.5|133620.5|133720|133620|133725.5|133625.5|133720|133620|7
1726021960000|2024-09-11 02:32:40|133719.5|133619.5|133727.5|133627.5|133727.6|133627.6|133719.5|133619.5|7
1726021970000|2024-09-11 02:32:50|133727.6|133627.6|133728.8|133628.8|133728.8|133628.8|133727.5|133627.5|5
1726021980000|2024-09-11 02:33:00|133729|133629|133721.2|133621.2|133729|133629|133720|133620|10
1726021990000|2024-09-11 02:33:10|133722.1|133622.1|133730|133630|133730|133630|133722.1|133622.1|4
1726022000000|2024-09-11 02:33:20|133725|133625|133728.8|133628.8|133728.8|133628.8|133725|133625|2
1726022010000|2024-09-11 02:33:30|133725|133625|133710.1|133610.1|133725|133625|133710|133610|6
1726022020000|2024-09-11 02:33:40|133711.1|133611.1|133708.5|133608.5|133711.1|133611.1|133708.5|133608.5|3
1726022030000|2024-09-11 02:33:50|133705|133605|133710|133610|133710|133610|133705|133605|4
1726022040000|2024-09-11 02:34:00|133709.5|133609.5|133710.5|133610.5|133713.1|133613.1|133709.5|133609.5|5
1726022050000|2024-09-11 02:34:10|133710|133610|133719|133619|133725|133625|133709.5|133609.5|10
1726022070000|2024-09-11 02:34:30|133719.5|133619.5|133725.1|133625.1|133725.1|133625.1|133719.5|133619.5|3
1726022080000|2024-09-11 02:34:40|133722|133622|133724.5|133624.5|133724.5|133624.5|133720|133620|5
1726022090000|2024-09-11 02:34:50|133725.1|133625.1|133725.1|133625.1|133726.1|133626.1|133723|133623|6
1726022100000|2024-09-11 02:35:00|133725.5|133625.5|133720|133620|133725.5|133625.5|133720|133620|2
1726022110000|2024-09-11 02:35:10|133719.5|133619.5|133719.5|133619.5|133719.5|133619.5|133719.5|133619.5|1
1726022120000|2024-09-11 02:35:20|133719|133619|133720|133620|133720|133620|133719|133619|2
1726022130000|2024-09-11 02:35:30|133721.5|133621.5|133724.5|133624.5|133726|133626|133721.5|133621.5|6
1726022140000|2024-09-11 02:35:40|133725.5|133625.5|133723.5|133623.5|133725.5|133625.5|133723.5|133623.5|4
1726022150000|2024-09-11 02:35:50|133724.5|133624.5|133725|133625|133725|133625|133724|133624|6
1726022160000|2024-09-11 02:36:00|133729.5|133629.5|133731.2|133631.2|133733.5|133633.5|133720|133620|6
1726022170000|2024-09-11 02:36:10|133730|133630|133720|133620|133730|133630|133720|133620|7
1726022180000|2024-09-11 02:36:20|133719|133619|133719|133619|133720|133620|133719|133619|4
1726022190000|2024-09-11 02:36:30|133720|133620|133729|133629|133729|133629|133720|133620|3
1726022200000|2024-09-11 02:36:40|133730|133630|133731|133631|133731|133631|133730|133630|2
1726022210000|2024-09-11 02:36:50|133730.5|133630.5|133742|133642|133742|133642|133730|133630|11
1726022220000|2024-09-11 02:37:00|133745|133645|133748.8|133648.8|133748.8|133648.8|133740.5|133640.5|6
1726022230000|2024-09-11 02:37:10|133748.6|133648.6|133740|133640|133748.6|133648.6|133740|133640|5
1726022240000|2024-09-11 02:37:20|133743|133643|133750.5|133650.5|133752.5|133652.5|133743|133643|5
1726022250000|2024-09-11 02:37:30|133750|133650|133750.5|133650.5|133750.5|133650.5|133749|133649|6
1726022260000|2024-09-11 02:37:40|133753|133653|133749.5|133649.5|133753|133653|133749.5|133649.5|4
1726022270000|2024-09-11 02:37:50|133749|133649|133749.5|133649.5|133750|133650|133749|133649|4
1726022280000|2024-09-11 02:38:00|133750|133650|133749|133649|133751|133651|133749|133649|4
1726022290000|2024-09-11 02:38:10|133748.5|133648.5|133765|133665|133765|133665|133748.5|133648.5|12
1726022300000|2024-09-11 02:38:20|133768.8|133668.8|133769.5|133669.5|133771|133671|133768.8|133668.8|5
1726022310000|2024-09-11 02:38:30|133770|133670|133770|133670|133780|133680|133770|133670|5
1726022320000|2024-09-11 02:38:40|133769.5|133669.5|133764|133664|133769.5|133669.5|133762.5|133662.5|13
1726022330000|2024-09-11 02:38:50|133763.5|133663.5|133763|133663|133769.5|133669.5|133760.5|133660.5|16
1726022340000|2024-09-11 02:39:00|133762.5|133662.5|133751.2|133651.2|133762.5|133662.5|133751.2|133651.2|6
1726022350000|2024-09-11 02:39:10|133755|133655|133755|133655|133755|133655|133755|133655|1
1726022360000|2024-09-11 02:39:20|133750.2|133650.2|133740|133640|133750.2|133650.2|133740|133640|7
1726022370000|2024-09-11 02:39:30|133743|133643|133740|133640|133743|133643|133740|133640|2
1726022390000|2024-09-11 02:39:50|133745|133645|133740|133640|133745|133645|133740|133640|3
1726022400000|2024-09-11 02:40:00|133739.5|133639.5|133739|133639|133740|133640|133739|133639|6
1726022410000|2024-09-11 02:40:10|133740|133640|133745|133645|133745|133645|133740|133640|2
1726022420000|2024-09-11 02:40:20|133748.8|133648.8|133748.8|133648.8|133749.1|133649.1|133748.8|133648.8|3
1726022430000|2024-09-11 02:40:30|133747|133647|133748.8|133648.8|133748.8|133648.8|133747|133647|2
1726022440000|2024-09-11 02:40:40|133745|133645|133745|133645|133745|133645|133745|133645|1
1726022470000|2024-09-11 02:41:10|133744.5|133644.5|133736|133636|133744.5|133644.5|133735.5|133635.5|6
1726022480000|2024-09-11 02:41:20|133737.5|133637.5|133739.5|133639.5|133740|133640|133737.5|133637.5|11
1726022490000|2024-09-11 02:41:30|133739|133639|133740|133640|133740|133640|133738.5|133638.5|8
1726022500000|2024-09-11 02:41:40|133740.5|133640.5|133741.5|133641.5|133745|133645|133739|133639|10
1726022510000|2024-09-11 02:41:50|133740|133640|133758|133658|133758|133658|133740|133640|5
1726022520000|2024-09-11 02:42:00|133760|133660|133757.5|133657.5|133765|133665|133751.5|133651.5|13
1726022530000|2024-09-11 02:42:10|133757.1|133657.1|133780|133680|133780|133680|133751.5|133651.5|13
1726022540000|2024-09-11 02:42:20|133781.1|133681.1|133790.1|133690.1|133804|133704|133781.1|133681.1|18
1726022550000|2024-09-11 02:42:30|133798.5|133698.5|133805.5|133705.5|133806.5|133706.5|133797.5|133697.5|15
1726022560000|2024-09-11 02:42:40|133810.1|133710.1|133814|133714|133821.1|133721.1|133804.5|133704.5|15
1726022570000|2024-09-11 02:42:50|133814.5|133714.5|133820.1|133720.1|133826.8|133726.8|133811.5|133711.5|13
1726022580000|2024-09-11 02:43:00|133820.5|133720.5|133830.1|133730.1|133830.1|133730.1|133820.1|133720.1|10
1726022590000|2024-09-11 02:43:10|133838.5|133738.5|133852.5|133752.5|133852.5|133752.5|133838.5|133738.5|15
1726022600000|2024-09-11 02:43:20|133850.1|133750.1|133844|133744|133856|133756|133840.1|133740.1|19
1726022610000|2024-09-11 02:43:30|133843.5|133743.5|133860.1|133760.1|133860.1|133760.1|133843.5|133743.5|9
1726022620000|2024-09-11 02:43:40|133852.1|133752.1|133860.1|133760.1|133870.1|133770.1|133850.5|133750.5|12
1726022630000|2024-09-11 02:43:50|133860.5|133760.5|133870.1|133770.1|133870.1|133770.1|133856.1|133756.1|7
1726022640000|2024-09-11 02:44:00|133874|133774|133870.5|133770.5|133881.1|133781.1|133870.1|133770.1|13
1726022650000|2024-09-11 02:44:10|133871.1|133771.1|133870.1|133770.1|133880.1|133780.1|133870.1|133770.1|9
1726022660000|2024-09-11 02:44:20|133869.8|133769.8|133853.5|133753.5|133869.8|133769.8|133848.5|133748.5|15
1726022670000|2024-09-11 02:44:30|133853|133753|133840.5|133740.5|133859.5|133759.5|133840.1|133740.1|15
1726022680000|2024-09-11 02:44:40|133841.8|133741.8|133834.1|133734.1|133843.1|133743.1|133834.1|133734.1|7
1726022690000|2024-09-11 02:44:50|133830.5|133730.5|133816.5|133716.5|133830.5|133730.5|133816.5|133716.5|10
1726022700000|2024-09-11 02:45:00|133817.1|133717.1|133804.5|133704.5|133820.5|133720.5|133804.5|133704.5|17
1726022710000|2024-09-11 02:45:10|133805.5|133705.5|133812.5|133712.5|133815.1|133715.1|133805.5|133705.5|9
1726022720000|2024-09-11 02:45:20|133813.4|133713.4|133835.1|133735.1|133837.1|133737.1|133813.4|133713.4|10
1726022730000|2024-09-11 02:45:30|133840|133740|133834.5|133734.5|133840|133740|133833.1|133733.1|11
1726022740000|2024-09-11 02:45:40|133834.3|133734.3|133836|133736|133836|133736|133832.5|133732.5|11
1726022750000|2024-09-11 02:45:50|133838.1|133738.1|133840.5|133740.5|133845.1|133745.1|133834.5|133734.5|10
1726022760000|2024-09-11 02:46:00|133841.8|133741.8|133836|133736|133850.1|133750.1|133834.5|133734.5|10
1726022770000|2024-09-11 02:46:10|133836.8|133736.8|133840|133740|133840|133740|133836.8|133736.8|2
1726022780000|2024-09-11 02:46:20|133838|133738|133816.5|133716.5|133838|133738|133816.5|133716.5|12
1726022790000|2024-09-11 02:46:30|133815|133715|133819.5|133719.5|133820|133720|133815|133715|6
1726022800000|2024-09-11 02:46:40|133820|133720|133830|133730|133831|133731|133820|133720|8
1726022810000|2024-09-11 02:46:50|133827|133727|133819.5|133719.5|133827.5|133727.5|133818|133718|7
1726022820000|2024-09-11 02:47:00|133818.5|133718.5|133819.5|133719.5|133819.5|133719.5|133816.5|133716.5|11
1726022830000|2024-09-11 02:47:10|133819|133719|133815|133715|133820|133720|133815|133715|12
1726022840000|2024-09-11 02:47:20|133816.5|133716.5|133816.5|133716.5|133817.5|133717.5|133816.5|133716.5|4
1726022850000|2024-09-11 02:47:30|133813|133713|133827.5|133727.5|133828|133728|133813|133713|10
1726022860000|2024-09-11 02:47:40|133826.5|133726.5|133827.5|133727.5|133827.5|133727.5|133826.5|133726.5|2
1726022870000|2024-09-11 02:47:50|133828|133728|133825|133725|133828|133728|133825|133725|4
1726022880000|2024-09-11 02:48:00|133824.5|133724.5|133822|133722|133825|133725|133821.5|133721.5|14
1726022890000|2024-09-11 02:48:10|133823|133723|133811.2|133711.2|133824.5|133724.5|133811.2|133711.2|14
1726022900000|2024-09-11 02:48:20|133811.8|133711.8|133807|133707|133811.8|133711.8|133805.5|133705.5|11
1726022910000|2024-09-11 02:48:30|133805.5|133705.5|133806.5|133706.5|133812|133712|133805.5|133705.5|13
1726022920000|2024-09-11 02:48:40|133806|133706|133812|133712|133812|133712|133805.5|133705.5|9
1726022930000|2024-09-11 02:48:50|133811|133711|133804|133704|133812|133712|133803.5|133703.5|8
1726022940000|2024-09-11 02:49:00|133802.5|133702.5|133804.5|133704.5|133805|133705|133802.5|133702.5|5
1726022950000|2024-09-11 02:49:10|133805|133705|133810|133710|133811.5|133711.5|133803.5|133703.5|7
1726022960000|2024-09-11 02:49:20|133815|133715|133815|133715|133815|133715|133809.5|133709.5|11
1726022970000|2024-09-11 02:49:30|133814.5|133714.5|133821.6|133721.6|133829.6|133729.6|133814.5|133714.5|16
1726022980000|2024-09-11 02:49:40|133821.1|133721.1|133808|133708|133821.2|133721.2|133806.5|133706.5|15
1726022990000|2024-09-11 02:49:50|133806.5|133706.5|133801.2|133701.2|133808.1|133708.1|133800.7|133700.7|17
1726023000000|2024-09-11 02:50:00|133801.4|133701.4|133805|133705|133805|133705|133801|133701|12
1726023010000|2024-09-11 02:50:10|133805.5|133705.5|133807.5|133707.5|133810.5|133710.5|133805.5|133705.5|13
1726023020000|2024-09-11 02:50:20|133808|133708|133821|133721|133822|133722|133808|133708|16
1726023030000|2024-09-11 02:50:30|133824|133724|133826.5|133726.5|133827.5|133727.5|133822.5|133722.5|11
1726023040000|2024-09-11 02:50:40|133826|133726|133820.5|133720.5|133827.5|133727.5|133820.5|133720.5|14
1726023050000|2024-09-11 02:50:50|133821.5|133721.5|133822.5|133722.5|133825.5|133725.5|133819|133719|13
1726023060000|2024-09-11 02:51:00|133823|133723|133824.5|133724.5|133825.5|133725.5|133821.5|133721.5|14
1726023070000|2024-09-11 02:51:10|133823.1|133723.1|133820.5|133720.5|133824|133724|133820.5|133720.5|11
1726023080000|2024-09-11 02:51:20|133821|133721|133821|133721|133823|133723|133821|133721|13
1726023090000|2024-09-11 02:51:30|133821.5|133721.5|133820|133720|133821.5|133721.5|133820|133720|8
1726023100000|2024-09-11 02:51:40|133820.5|133720.5|133820|133720|133822|133722|133820|133720|10
1726023110000|2024-09-11 02:51:50|133818|133718|133810.5|133710.5|133818|133718|133810.5|133710.5|4
1726023120000|2024-09-11 02:52:00|133817|133717|133830.5|133730.5|133830.5|133730.5|133817|133717|13
1726023130000|2024-09-11 02:52:10|133829.5|133729.5|133822.1|133722.1|133829.5|133729.5|133821.5|133721.5|12
1726023140000|2024-09-11 02:52:20|133821.1|133721.1|133813.8|133713.8|133821.1|133721.1|133812|133712|9
1726023150000|2024-09-11 02:52:30|133817|133717|133818|133718|133818.5|133718.5|133817|133717|5
1726023160000|2024-09-11 02:52:40|133819|133719|133820|133720|133821.5|133721.5|133819|133719|8
1726023170000|2024-09-11 02:52:50|133820.5|133720.5|133814.7|133714.7|133820.5|133720.5|133812|133712|14
1726023180000|2024-09-11 02:53:00|133814.3|133714.3|133801.2|133701.2|133815.5|133715.5|133801.1|133701.1|12
1726023190000|2024-09-11 02:53:10|133801.1|133701.1|133805|133705|133805|133705|133800.4|133700.4|9
1726023200000|2024-09-11 02:53:20|133805.5|133705.5|133815|133715|133815|133715|133805.5|133705.5|9
1726023210000|2024-09-11 02:53:30|133818.9|133718.9|133819.2|133719.2|133819.2|133719.2|133818.9|133718.9|2
1726023220000|2024-09-11 02:53:40|133819.4|133719.4|133818.5|133718.5|133820|133720|133817|133717|7
1726023230000|2024-09-11 02:53:50|133818|133718|133817|133717|133818|133718|133817|133717|4
1726023250000|2024-09-11 02:54:10|133817.5|133717.5|133817.5|133717.5|133817.5|133717.5|133817.5|133717.5|1
1726023260000|2024-09-11 02:54:20|133818|133718|133824|133724|133833.5|133733.5|133818|133718|13
1726023270000|2024-09-11 02:54:30|133824.5|133724.5|133833.1|133733.1|133834|133734|133821|133721|14
1726023280000|2024-09-11 02:54:40|133833.5|133733.5|133842.1|133742.1|133845.5|133745.5|133833.5|133733.5|12
1726023290000|2024-09-11 02:54:50|133840.5|133740.5|133845.5|133745.5|133856.5|133756.5|133840.5|133740.5|11
1726023300000|2024-09-11 02:55:00|133844.1|133744.1|133862.5|133762.5|133865.5|133765.5|133844.1|133744.1|17
1726023310000|2024-09-11 02:55:10|133863.5|133763.5|133877.5|133777.5|133881.1|133781.1|133863.1|133763.1|12
1726023320000|2024-09-11 02:55:20|133877.1|133777.1|133877.1|133777.1|133877.1|133777.1|133864.5|133764.5|9
1726023330000|2024-09-11 02:55:30|133880.1|133780.1|133877.5|133777.5|133880.1|133780.1|133877.1|133777.1|8
1726023340000|2024-09-11 02:55:40|133877|133777|133866.5|133766.5|133877|133777|133863.5|133763.5|18
1726023350000|2024-09-11 02:55:50|133864.1|133764.1|133866.5|133766.5|133867|133767|133863.5|133763.5|12
1726023360000|2024-09-11 02:56:00|133868.5|133768.5|133880.5|133780.5|133880.5|133780.5|133864.5|133764.5|12
1726023370000|2024-09-11 02:56:10|133880|133780|133863.5|133763.5|133880|133780|133863.5|133763.5|12
1726023380000|2024-09-11 02:56:20|133864|133764|133864.5|133764.5|133870|133770|133864|133764|13
1726023390000|2024-09-11 02:56:30|133864|133764|133890.5|133790.5|133890.5|133790.5|133864|133764|12
1726023400000|2024-09-11 02:56:40|133891|133791|133900.9|133800.9|133901.8|133801.8|133884.5|133784.5|8
1726023410000|2024-09-11 02:56:50|133901.8|133801.8|133903.5|133803.5|133911.5|133811.5|133896|133796|16
1726023420000|2024-09-11 02:57:00|133903|133803|133900.5|133800.5|133903|133803|133898|133798|13
1726023430000|2024-09-11 02:57:10|133900|133800|133900|133800|133900.5|133800.5|133899.5|133799.5|5
1726023440000|2024-09-11 02:57:20|133900.5|133800.5|133898|133798|133900.5|133800.5|133897|133797|12
1726023450000|2024-09-11 02:57:30|133897.5|133797.5|133905.5|133805.5|133907|133807|133897|133797|11
1726023460000|2024-09-11 02:57:40|133905|133805|133907|133807|133908|133808|133903.5|133803.5|8
1726023470000|2024-09-11 02:57:50|133906.5|133806.5|133906.5|133806.5|133907.5|133807.5|133906.5|133806.5|5
1726023480000|2024-09-11 02:58:00|133906|133806|133901.9|133801.9|133906|133806|133900.5|133800.5|9
1726023490000|2024-09-11 02:58:10|133900.9|133800.9|133907.5|133807.5|133907.5|133807.5|133900.9|133800.9|4
1726023500000|2024-09-11 02:58:20|133905|133805|133899.4|133799.4|133907.5|133807.5|133896|133796|9
1726023510000|2024-09-11 02:58:30|133897|133797|133888|133788|133899.4|133799.4|133888|133788|9
1726023520000|2024-09-11 02:58:40|133887.5|133787.5|133910.5|133810.5|133911.1|133811.1|133887.5|133787.5|12
1726023530000|2024-09-11 02:58:50|133908|133808|133892.1|133792.1|133910.1|133810.1|133892.1|133792.1|15
1726023540000|2024-09-11 02:59:00|133888.1|133788.1|133901.5|133801.5|133902.1|133802.1|133888.1|133788.1|10
1726023550000|2024-09-11 02:59:10|133899.1|133799.1|133899.1|133799.1|133899.1|133799.1|133897.1|133797.1|3
1726023560000|2024-09-11 02:59:20|133899.5|133799.5|133897.5|133797.5|133901.5|133801.5|133897.5|133797.5|11
1726023570000|2024-09-11 02:59:30|133896.1|133796.1|133900.5|133800.5|133901.1|133801.1|133895.1|133795.1|8
1726023580000|2024-09-11 02:59:40|133900.1|133800.1|133901.5|133801.5|133901.5|133801.5|133898.5|133798.5|11
1726023590000|2024-09-11 02:59:50|133905.5|133805.5|133938.1|133838.1|133938.1|133838.1|133905.5|133805.5|17
1726023600000|2024-09-11 03:00:00|133940.1|133840.1|133911.9|133811.9|133940.1|133840.1|133910.9|133810.9|17
1726023610000|2024-09-11 03:00:10|133911.6|133811.6|133929.4|133829.4|133929.9|133829.9|133911.2|133811.2|11
1726023620000|2024-09-11 03:00:20|133929.2|133829.2|133925|133825|133929.2|133829.2|133921.5|133821.5|13
1726023630000|2024-09-11 03:00:30|133927|133827|133922.1|133822.1|133935|133835|133916|133816|16
1726023640000|2024-09-11 03:00:40|133922.5|133822.5|133911.3|133811.3|133922.5|133822.5|133910.1|133810.1|14
1726023650000|2024-09-11 03:00:50|133911.2|133811.2|133910.2|133810.2|133911.2|133811.2|133909.1|133809.1|12
1726023660000|2024-09-11 03:01:00|133910.3|133810.3|133911.2|133811.2|133911.6|133811.6|133910.3|133810.3|5
1726023670000|2024-09-11 03:01:10|133911.6|133811.6|133913.5|133813.5|133913.5|133813.5|133910.6|133810.6|8
1726023680000|2024-09-11 03:01:20|133913|133813|133918.5|133818.5|133921.5|133821.5|133913|133813|14
1726023690000|2024-09-11 03:01:30|133919.1|133819.1|133918.5|133818.5|133921.1|133821.1|133918.5|133818.5|9
1726023700000|2024-09-11 03:01:40|133918|133818|133918|133818|133919.5|133819.5|133913|133813|9
1726023710000|2024-09-11 03:01:50|133918.5|133818.5|133920|133820|133920.5|133820.5|133918.5|133818.5|6
1726023720000|2024-09-11 03:02:00|133919|133819|133930|133830|133931|133831|133919|133819|8
1726023730000|2024-09-11 03:02:10|133929|133829|133934|133834|133934|133834|133929|133829|8
1726023740000|2024-09-11 03:02:20|133938|133838|133931.7|133831.7|133940.9|133840.9|133931.7|133831.7|11
1726023750000|2024-09-11 03:02:30|133932.3|133832.3|133943.2|133843.2|133943.2|133843.2|133930|133830|17
1726023760000|2024-09-11 03:02:40|133943.7|133843.7|133952.9|133852.9|133960.5|133860.5|133943.3|133843.3|10
1726023770000|2024-09-11 03:02:50|133952.3|133852.3|133940.9|133840.9|133960.6|133860.6|133940.9|133840.9|15
1726023780000|2024-09-11 03:03:00|133941.1|133841.1|133942.5|133842.5|133943.3|133843.3|133938.5|133838.5|8
1726023790000|2024-09-11 03:03:10|133941.5|133841.5|133953.1|133853.1|133956.5|133856.5|133941.5|133841.5|18
1726023800000|2024-09-11 03:03:20|133952.7|133852.7|133954.3|133854.3|133954.8|133854.8|133951|133851|14
1726023810000|2024-09-11 03:03:30|133953.8|133853.8|133942.1|133842.1|133953.8|133853.8|133942.1|133842.1|13
1726023820000|2024-09-11 03:03:40|133942|133842|133955.1|133855.1|133959.5|133859.5|133942|133842|13
1726023830000|2024-09-11 03:03:50|133954.1|133854.1|133957.5|133857.5|133970.8|133870.8|133954.1|133854.1|17
1726023840000|2024-09-11 03:04:00|133952|133852|133944.9|133844.9|133952.8|133852.8|133944.9|133844.9|11
1726023850000|2024-09-11 03:04:10|133944.7|133844.7|133944|133844|133944.9|133844.9|133941.9|133841.9|11
1726023860000|2024-09-11 03:04:20|133943.4|133843.4|133947|133847|133948.5|133848.5|133943.4|133843.4|8
1726023870000|2024-09-11 03:04:30|133942.5|133842.5|133938|133838|133943.8|133843.8|133938|133838|10
1726023880000|2024-09-11 03:04:40|133933|133833|133932|133832|133937|133837|133930.9|133830.9|8
1726023890000|2024-09-11 03:04:50|133931.5|133831.5|133939|133839|133939|133839|133931.5|133831.5|3
1726023900000|2024-09-11 03:05:00|133940|133840|133949.5|133849.5|133949.5|133849.5|133940|133840|12
1726023910000|2024-09-11 03:05:10|133950|133850|133944.5|133844.5|133952|133852|133944.5|133844.5|9
1726023920000|2024-09-11 03:05:20|133945|133845|133937|133837|133945|133845|133937|133837|10
1726023930000|2024-09-11 03:05:30|133937.5|133837.5|133944|133844|133944.5|133844.5|133937.5|133837.5|6
1726023940000|2024-09-11 03:05:40|133943.5|133843.5|133951|133851|133951|133851|133943.5|133843.5|11
1726023950000|2024-09-11 03:05:50|133947|133847|133942|133842|133948|133848|133941.5|133841.5|8
1726023970000|2024-09-11 03:06:10|133941.5|133841.5|133932|133832|133941.5|133841.5|133932|133832|3
1726023980000|2024-09-11 03:06:20|133929|133829|133932|133832|133932|133832|133928.5|133828.5|6
1726023990000|2024-09-11 03:06:30|133927.5|133827.5|133931|133831|133931|133831|133927|133827|7
1726024000000|2024-09-11 03:06:40|133937|133837|133934.5|133834.5|133937.5|133837.5|133934|133834|5
1726024010000|2024-09-11 03:06:50|133935|133835|133925|133825|133935|133835|133924.5|133824.5|12
1726024020000|2024-09-11 03:07:00|133924.5|133824.5|133921.8|133821.8|133925|133825|133921.1|133821.1|9
1726024030000|2024-09-11 03:07:10|133921.6|133821.6|133922|133822|133927|133827|133921.5|133821.5|10
1726024040000|2024-09-11 03:07:20|133923|133823|133922|133822|133925|133825|133921.5|133821.5|9
1726024050000|2024-09-11 03:07:30|133921.5|133821.5|133927.5|133827.5|133927.5|133827.5|133921|133821|10
1726024060000|2024-09-11 03:07:40|133924.5|133824.5|133927|133827|133927|133827|133917|133817|12
1726024070000|2024-09-11 03:07:50|133925|133825|133925|133825|133925|133825|133924.5|133824.5|3
1726024080000|2024-09-11 03:08:00|133924|133824|133925|133825|133925|133825|133924|133824|2
1726024090000|2024-09-11 03:08:10|133923.5|133823.5|133922|133822|133925|133825|133922|133822|7
1726024100000|2024-09-11 03:08:20|133906.5|133806.5|133906.5|133806.5|133910|133810|133906.5|133806.5|9
1726024110000|2024-09-11 03:08:30|133907|133807|133898|133798|133908.5|133808.5|133896|133796|12
1726024120000|2024-09-11 03:08:40|133900|133800|133900.4|133800.4|133900.4|133800.4|133896|133796|12
1726024130000|2024-09-11 03:08:50|133904.2|133804.2|133908.5|133808.5|133917.5|133817.5|133904.2|133804.2|13
1726024140000|2024-09-11 03:09:00|133910.2|133810.2|133904.3|133804.3|133912.5|133812.5|133904|133804|13
1726024150000|2024-09-11 03:09:10|133903.9|133803.9|133903.5|133803.5|133905|133805|133903.5|133803.5|12
1726024160000|2024-09-11 03:09:20|133900.5|133800.5|133893.1|133793.1|133900.5|133800.5|133893.1|133793.1|9
1726024170000|2024-09-11 03:09:30|133892.2|133792.2|133887.5|133787.5|133893.1|133793.1|133882.5|133782.5|14
1726024180000|2024-09-11 03:09:40|133888.5|133788.5|133892.8|133792.8|133896.5|133796.5|133888.5|133788.5|15
1726024190000|2024-09-11 03:09:50|133890|133790|133900|133800|133900.5|133800.5|133888.5|133788.5|13
1726024200000|2024-09-11 03:10:00|133899.5|133799.5|133888.1|133788.1|133899.5|133799.5|133888|133788|12
1726024210000|2024-09-11 03:10:10|133890.1|133790.1|133893.2|133793.2|133894|133794|133890.1|133790.1|15
1726024220000|2024-09-11 03:10:20|133892.7|133792.7|133897.5|133797.5|133897.5|133797.5|133890.5|133790.5|4
1726024230000|2024-09-11 03:10:30|133889.5|133789.5|133887.5|133787.5|133889.5|133789.5|133880.1|133780.1|11
1726024240000|2024-09-11 03:10:40|133885.1|133785.1|133890.1|133790.1|133890.5|133790.5|133875.1|133775.1|19
1726024250000|2024-09-11 03:10:50|133879.1|133779.1|133870.5|133770.5|133884.1|133784.1|133867.5|133767.5|15
1726024260000|2024-09-11 03:11:00|133877.1|133777.1|133874.5|133774.5|133884.1|133784.1|133870.1|133770.1|17
1726024270000|2024-09-11 03:11:10|133875.1|133775.1|133870.5|133770.5|133875.5|133775.5|133868.1|133768.1|14
1726024280000|2024-09-11 03:11:20|133869.1|133769.1|133875.1|133775.1|133875.1|133775.1|133867.1|133767.1|5
1726024290000|2024-09-11 03:11:30|133870.4|133770.4|133880.1|133780.1|133880.1|133780.1|133866.5|133766.5|15
1726024300000|2024-09-11 03:11:40|133879.5|133779.5|133869.1|133769.1|133880.1|133780.1|133865.5|133765.5|18
1726024310000|2024-09-11 03:11:50|133867.1|133767.1|133872|133772|133872|133772|133867.1|133767.1|16
1726024320000|2024-09-11 03:12:00|133865|133765|133857.8|133757.8|133869.1|133769.1|133857.8|133757.8|17
1726024330000|2024-09-11 03:12:10|133857.9|133757.9|133853.5|133753.5|133859.2|133759.2|133851|133751|15
1726024340000|2024-09-11 03:12:20|133852.5|133752.5|133852|133752|133856.5|133756.5|133850.5|133750.5|13
1726024350000|2024-09-11 03:12:30|133855|133755|133845.5|133745.5|133855|133755|133845.5|133745.5|13
1726024360000|2024-09-11 03:12:40|133848.8|133748.8|133849|133749|133849|133749|133848.6|133748.6|14
1726024370000|2024-09-11 03:12:50|133846|133746|133852.5|133752.5|133852.5|133752.5|133846|133746|14
1726024380000|2024-09-11 03:13:00|133850.2|133750.2|133845|133745|133851|133751|133845|133745|10
1726024390000|2024-09-11 03:13:10|133843.5|133743.5|133840.5|133740.5|133843.5|133743.5|133840.5|133740.5|3
1726024400000|2024-09-11 03:13:20|133840|133740|133839|133739|133840.5|133740.5|133839|133739|10
1726024410000|2024-09-11 03:13:30|133838.5|133738.5|133843|133743|133843.5|133743.5|133835.5|133735.5|16
1726024420000|2024-09-11 03:13:40|133842|133742|133838.5|133738.5|133842.5|133742.5|133838|133738|9
1726024430000|2024-09-11 03:13:50|133838|133738|133840|133740|133845|133745|133838|133738|16
1726024440000|2024-09-11 03:14:00|133840.5|133740.5|133838|133738|133841|133741|133837|133737|14
1726024450000|2024-09-11 03:14:10|133836|133736|133848.5|133748.5|133848.5|133748.5|133836|133736|12
1726024460000|2024-09-11 03:14:20|133850|133750|133841|133741|133851|133751|133839.5|133739.5|13
1726024470000|2024-09-11 03:14:30|133840.5|133740.5|133836.5|133736.5|133840.5|133740.5|133836.5|133736.5|7
1726024480000|2024-09-11 03:14:40|133840|133740|133834|133734|133840|133740|133829.5|133729.5|7
1726024490000|2024-09-11 03:14:50|133834.5|133734.5|133831.5|133731.5|133835|133735|133830.5|133730.5|14
1726024500000|2024-09-11 03:15:00|133831|133731|133833|133733|133840|133740|133830|133730|14
1726024510000|2024-09-11 03:15:10|133834.5|133734.5|133837|133737|133840|133740|133834.5|133734.5|9
1726024520000|2024-09-11 03:15:20|133836.5|133736.5|133830|133730|133836.5|133736.5|133829.5|133729.5|11
1726024530000|2024-09-11 03:15:30|133832|133732|133830|133730|133835|133735|133828|133728|15
1726024540000|2024-09-11 03:15:40|133826.5|133726.5|133819.5|133719.5|133826.5|133726.5|133809.5|133709.5|15
1726024550000|2024-09-11 03:15:50|133820.1|133720.1|133832.1|133732.1|133833.5|133733.5|133820.1|133720.1|11
1726024560000|2024-09-11 03:16:00|133831.1|133731.1|133830.1|133730.1|133831.5|133731.5|133820.1|133720.1|12
1726024570000|2024-09-11 03:16:10|133829.5|133729.5|133810.1|133710.1|133830.1|133730.1|133810.1|133710.1|10
1726024580000|2024-09-11 03:16:20|133807.5|133707.5|133800|133700|133807.5|133707.5|133798.5|133698.5|11
1726024590000|2024-09-11 03:16:30|133800.2|133700.2|133779|133679|133800.5|133700.5|133779|133679|9
1726024600000|2024-09-11 03:16:40|133778.5|133678.5|133791|133691|133791|133691|133778.5|133678.5|14
1726024610000|2024-09-11 03:16:50|133790.5|133690.5|133792.5|133692.5|133794.2|133694.2|133785.5|133685.5|12
1726024620000|2024-09-11 03:17:00|133794|133694|133784.5|133684.5|133794|133694|133784|133684|7
1726024630000|2024-09-11 03:17:10|133784.2|133684.2|133780|133680|133785|133685|133780|133680|19
1726024640000|2024-09-11 03:17:20|133783.5|133683.5|133779|133679|133783.5|133683.5|133773.5|133673.5|13
1726024650000|2024-09-11 03:17:30|133778.5|133678.5|133779|133679|133781|133681|133777|133677|16
1726024660000|2024-09-11 03:17:40|133778|133678|133773|133673|133778.5|133678.5|133771.5|133671.5|15
1726024670000|2024-09-11 03:17:50|133772.5|133672.5|133779|133679|133780|133680|133772.5|133672.5|19
1726024680000|2024-09-11 03:18:00|133780|133680|133764|133664|133784|133684|133764|133664|17
1726024690000|2024-09-11 03:18:10|133763.5|133663.5|133783|133683|133783|133683|133763.5|133663.5|15
1726024700000|2024-09-11 03:18:20|133784|133684|133790|133690|133793.5|133693.5|133780|133680|14
1726024710000|2024-09-11 03:18:30|133789.8|133689.8|133781|133681|133789.8|133689.8|133781|133681|9
1726024720000|2024-09-11 03:18:40|133780.9|133680.9|133784|133684|133784|133684|133780.9|133680.9|3
1726024730000|2024-09-11 03:18:50|133785|133685|133781|133681|133785|133685|133781|133681|2
1726024740000|2024-09-11 03:19:00|133781.1|133681.1|133784|133684|133784|133684|133781|133681|3
1726024750000|2024-09-11 03:19:10|133781|133681|133784|133684|133784|133684|133781|133681|2
1726024760000|2024-09-11 03:19:20|133781.2|133681.2|133779|133679|133782.5|133682.5|133777|133677|8
1726024770000|2024-09-11 03:19:30|133778.5|133678.5|133783.5|133683.5|133783.8|133683.8|133778.2|133678.2|6
1726024780000|2024-09-11 03:19:40|133783.2|133683.2|133780.9|133680.9|133784|133684|133780.9|133680.9|9
1726024790000|2024-09-11 03:19:50|133780.8|133680.8|133783.5|133683.5|133783.5|133683.5|133778.5|133678.5|8
1726024800000|2024-09-11 03:20:00|133791|133691|133790|133690|133791|133691|133788.5|133688.5|5
1726024810000|2024-09-11 03:20:10|133792.1|133692.1|133792.1|133692.1|133792.1|133692.1|133792.1|133692.1|1
1726024820000|2024-09-11 03:20:20|133792.5|133692.5|133800|133700|133800|133700|133792.1|133692.1|5
1726024830000|2024-09-11 03:20:30|133800.5|133700.5|133800.1|133700.1|133801.6|133701.6|133800.1|133700.1|3
1726024840000|2024-09-11 03:20:40|133800|133700|133795|133695|133800|133700|133794.5|133694.5|5
1726024850000|2024-09-11 03:20:50|133793|133693|133795|133695|133795|133695|133793|133693|2
1726024880000|2024-09-11 03:21:20|133791|133691|133789.5|133689.5|133791|133691|133789|133689|3
1726024890000|2024-09-11 03:21:30|133790|133690|133780|133680|133790|133690|133780|133680|7
1726024900000|2024-09-11 03:21:40|133779.5|133679.5|133775|133675|133779.5|133679.5|133775|133675|7
1726024910000|2024-09-11 03:21:50|133772.5|133672.5|133770|133670|133772.5|133672.5|133770|133670|2
1726024920000|2024-09-11 03:22:00|133773.5|133673.5|133780|133680|133780|133680|133773.5|133673.5|7
1726024930000|2024-09-11 03:22:10|133779.5|133679.5|133779|133679|133780|133680|133779|133679|6
1726024940000|2024-09-11 03:22:20|133779.5|133679.5|133780|133680|133780|133680|133779.5|133679.5|2
1726024950000|2024-09-11 03:22:30|133780.8|133680.8|133780|133680|133780.8|133680.8|133780|133680|3
1726024960000|2024-09-11 03:22:40|133781|133681|133780|133680|133789.8|133689.8|133780|133680|8
1726024980000|2024-09-11 03:23:00|133780.5|133680.5|133781.6|133681.6|133781.6|133681.6|133780.1|133680.1|4
1726024990000|2024-09-11 03:23:10|133780.2|133680.2|133795|133695|133795|133695|133780.2|133680.2|8
1726025000000|2024-09-11 03:23:20|133799.5|133699.5|133795.1|133695.1|133801.5|133701.5|133795.1|133695.1|6
1726025010000|2024-09-11 03:23:30|133794.5|133694.5|133795.1|133695.1|133795.1|133695.1|133793.5|133693.5|3
1726025020000|2024-09-11 03:23:40|133799.1|133699.1|133800|133700|133800.1|133700.1|133799.1|133699.1|5
1726025030000|2024-09-11 03:23:50|133800.5|133700.5|133799|133699|133800.5|133700.5|133799|133699|3
1726025050000|2024-09-11 03:24:10|133800|133700|133801|133701|133801|133701|133799|133699|4
1726025060000|2024-09-11 03:24:20|133813|133713|133830.1|133730.1|133830.1|133730.1|133813|133713|7
1726025080000|2024-09-11 03:24:40|133835.1|133735.1|133830.1|133730.1|133835.1|133735.1|133830|133730|7
1726025090000|2024-09-11 03:24:50|133825.1|133725.1|133830.1|133730.1|133830.1|133730.1|133825.1|133725.1|2
1726025100000|2024-09-11 03:25:00|133830|133730|133845.1|133745.1|133845.1|133745.1|133830|133730|5
1726025110000|2024-09-11 03:25:10|133840.1|133740.1|133840.1|133740.1|133849.5|133749.5|133840.1|133740.1|7
1726025120000|2024-09-11 03:25:20|133835.5|133735.5|133835|133735|133838.5|133738.5|133835|133735|5
1726025130000|2024-09-11 03:25:30|133830.1|133730.1|133821.1|133721.1|133830.1|133730.1|133821.1|133721.1|6
1726025140000|2024-09-11 03:25:40|133820.5|133720.5|133820.1|133720.1|133820.5|133720.5|133819.1|133719.1|7
1726025150000|2024-09-11 03:25:50|133820.5|133720.5|133820.5|133720.5|133820.5|133720.5|133820.5|133720.5|1
1726025160000|2024-09-11 03:26:00|133820|133720|133817|133717|133820|133720|133815|133715|8
1726025170000|2024-09-11 03:26:10|133818|133718|133818.5|133718.5|133819|133719|133816.5|133716.5|7
1726025180000|2024-09-11 03:26:20|133818|133718|133820|133720|133820|133720|133818|133718|9
1726025190000|2024-09-11 03:26:30|133819.5|133719.5|133818.5|133718.5|133819.5|133719.5|133817.5|133717.5|10
1726025200000|2024-09-11 03:26:40|133819|133719|133820|133720|133820|133720|133815|133715|11
1726025210000|2024-09-11 03:26:50|133828|133728|133829.5|133729.5|133829.5|133729.5|133820|133720|10
1726025220000|2024-09-11 03:27:00|133829|133729|133830|133730|133830|133730|133828.5|133728.5|9
1726025230000|2024-09-11 03:27:10|133836|133736|133835.3|133735.3|133836|133736|133835.3|133735.3|3
1726025240000|2024-09-11 03:27:20|133836.6|133736.6|133836|133736|133843.5|133743.5|133836|133736|17
1726025250000|2024-09-11 03:27:30|133837.3|133737.3|133839.6|133739.6|133839.6|133739.6|133837.3|133737.3|2
1726025260000|2024-09-11 03:27:40|133831.6|133731.6|133829.5|133729.5|133831.6|133731.6|133823.5|133723.5|6
1726025270000|2024-09-11 03:27:50|133830|133730|133827|133727|133830|133730|133827|133727|3
1726025280000|2024-09-11 03:28:00|133826|133726|133823.5|133723.5|133826|133726|133818|133718|8
1726025290000|2024-09-11 03:28:10|133823|133723|133823|133723|133824.5|133724.5|133822|133722|8
1726025300000|2024-09-11 03:28:20|133822|133722|133830|133730|133830|133730|133822|133722|5
1726025310000|2024-09-11 03:28:30|133829|133729|133826.5|133726.5|133829|133729|133824.5|133724.5|11
1726025320000|2024-09-11 03:28:40|133827.5|133727.5|133830|133730|133830|133730|133827.5|133727.5|10
1726025330000|2024-09-11 03:28:50|133828.5|133728.5|133840|133740|133840|133740|133827|133727|12
1726025340000|2024-09-11 03:29:00|133843.5|133743.5|133842.5|133742.5|133853.1|133753.1|133840.1|133740.1|12
1726025350000|2024-09-11 03:29:10|133842.1|133742.1|133823|133723|133842.1|133742.1|133823|133723|9
1726025360000|2024-09-11 03:29:20|133823.5|133723.5|133826.5|133726.5|133827.1|133727.1|133823.5|133723.5|5
1726025370000|2024-09-11 03:29:30|133828.1|133728.1|133822.5|133722.5|133829|133729|133822.5|133722.5|5
1726025380000|2024-09-11 03:29:40|133819.5|133719.5|133817.5|133717.5|133819.5|133719.5|133817.5|133717.5|2
1726025390000|2024-09-11 03:29:50|133820.1|133720.1|133840.1|133740.1|133840.1|133740.1|133820.1|133720.1|9
1726025400000|2024-09-11 03:30:00|133839.5|133739.5|133836.1|133736.1|133839.5|133739.5|133830.1|133730.1|11
1726025410000|2024-09-11 03:30:10|133837.1|133737.1|133849.5|133749.5|133850.1|133750.1|133837.1|133737.1|10
1726025420000|2024-09-11 03:30:20|133849.1|133749.1|133850.1|133750.1|133850.1|133750.1|133849.1|133749.1|5
1726025430000|2024-09-11 03:30:30|133850|133750|133850|133750|133850|133750|133849.5|133749.5|3
1726025440000|2024-09-11 03:30:40|133850.1|133750.1|133841.9|133741.9|133850.1|133750.1|133841.5|133741.5|6
1726025450000|2024-09-11 03:30:50|133842.4|133742.4|133853.1|133753.1|133853.1|133753.1|133841.7|133741.7|6
1726025460000|2024-09-11 03:31:00|133853.5|133753.5|133847.1|133747.1|133853.5|133753.5|133842.1|133742.1|11
1726025470000|2024-09-11 03:31:10|133847.5|133747.5|133826.1|133726.1|133847.5|133747.5|133825.5|133725.5|9
1726025480000|2024-09-11 03:31:20|133827.1|133727.1|133830|133730|133830.5|133730.5|133827.1|133727.1|6
1726025490000|2024-09-11 03:31:30|133830.5|133730.5|133821.2|133721.2|133831.5|133731.5|133813|133713|11
1726025500000|2024-09-11 03:31:40|133829.6|133729.6|133829.9|133729.9|133829.9|133729.9|133829.6|133729.6|2
1726025510000|2024-09-11 03:31:50|133833.5|133733.5|133828.5|133728.5|133833.5|133733.5|133828|133728|10
1726025520000|2024-09-11 03:32:00|133830.5|133730.5|133828.5|133728.5|133833|133733|133828.5|133728.5|13
1726025530000|2024-09-11 03:32:10|133820.2|133720.2|133791|133691|133820.2|133720.2|133791|133691|19
1726025540000|2024-09-11 03:32:20|133793.5|133693.5|133785|133685|133794|133694|133784|133684|16
1726025550000|2024-09-11 03:32:30|133783.5|133683.5|133780.5|133680.5|133790|133690|133779.5|133679.5|15
1726025560000|2024-09-11 03:32:40|133780|133680|133787.5|133687.5|133787.5|133687.5|133780|133680|8
1726025570000|2024-09-11 03:32:50|133787|133687|133771.2|133671.2|133789|133689|133770.9|133670.9|14
1726025580000|2024-09-11 03:33:00|133770.9|133670.9|133763.5|133663.5|133771.2|133671.2|133760.5|133660.5|14
1726025590000|2024-09-11 03:33:10|133759.5|133659.5|133735.5|133635.5|133762.5|133662.5|133735.5|133635.5|19
1726025600000|2024-09-11 03:33:20|133736|133636|133728|133628|133740|133640|133728|133628|17
1726025610000|2024-09-11 03:33:30|133728.2|133628.2|133713|133613|133729.5|133629.5|133713|133613|14
1726025620000|2024-09-11 03:33:40|133712|133612|133707|133607|133713|133613|133701|133601|16
1726025630000|2024-09-11 03:33:50|133710.5|133610.5|133686.5|133586.5|133710.5|133610.5|133670.5|133570.5|17
1726025640000|2024-09-11 03:34:00|133687.5|133587.5|133690|133590|133697|133597|133683|133583|8
1726025650000|2024-09-11 03:34:10|133688|133588|133687.5|133587.5|133688|133588|133686.5|133586.5|4
1726025660000|2024-09-11 03:34:20|133686.5|133586.5|133693|133593|133697|133597|133686.5|133586.5|11
1726025670000|2024-09-11 03:34:30|133704|133604|133720|133620|133726.5|133626.5|133704|133604|16
1726025680000|2024-09-11 03:34:40|133714.5|133614.5|133729.8|133629.8|133729.8|133629.8|133714.5|133614.5|11
1726025690000|2024-09-11 03:34:50|133730|133630|133723|133623|133733|133633|133722.5|133622.5|15
1726025700000|2024-09-11 03:35:00|133713.5|133613.5|133715.5|133615.5|133715.5|133615.5|133713.5|133613.5|2
1726025720000|2024-09-11 03:35:20|133716|133616|133716|133616|133720.5|133620.5|133710|133610|8
1726025730000|2024-09-11 03:35:30|133716.5|133616.5|133716.5|133616.5|133718.5|133618.5|133716.5|133616.5|6
1726025740000|2024-09-11 03:35:40|133715|133615|133706|133606|133715|133615|133705|133605|6
1726025750000|2024-09-11 03:35:50|133707.5|133607.5|133696|133596|133711.8|133611.8|133696|133596|9
1726025760000|2024-09-11 03:36:00|133696.5|133596.5|133688.5|133588.5|133696.5|133596.5|133688.5|133588.5|10
1726025770000|2024-09-11 03:36:10|133688|133588|133682.5|133582.5|133692|133592|133674.5|133574.5|8
1726025780000|2024-09-11 03:36:20|133683|133583|133695|133595|133695|133595|133680|133580|8
1726025790000|2024-09-11 03:36:30|133688.8|133588.8|133682.5|133582.5|133692|133592|133674.5|133574.5|21
1726025800000|2024-09-11 03:36:40|133683|133583|133681.2|133581.2|133685|133585|133681.2|133581.2|6
1726025810000|2024-09-11 03:36:50|133681.6|133581.6|133696.5|133596.5|133697|133597|133681.6|133581.6|10
1726025820000|2024-09-11 03:37:00|133697|133597|133697.5|133597.5|133697.8|133597.8|133696.5|133596.5|5
1726025830000|2024-09-11 03:37:10|133696.5|133596.5|133696.5|133596.5|133697.5|133597.5|133696.5|133596.5|4
1726025840000|2024-09-11 03:37:20|133697.5|133597.5|133697|133597|133698|133598|133697|133597|3
1726025850000|2024-09-11 03:37:30|133698|133598|133700.5|133600.5|133700.5|133600.5|133697|133597|5
1726025860000|2024-09-11 03:37:40|133702|133602|133708.5|133608.5|133708.5|133608.5|133702|133602|6
1726025870000|2024-09-11 03:37:50|133707.5|133607.5|133729|133629|133729.5|133629.5|133707.5|133607.5|12
1726025880000|2024-09-11 03:38:00|133728.5|133628.5|133722.5|133622.5|133728.5|133628.5|133722.5|133622.5|13
1726025890000|2024-09-11 03:38:10|133720|133620|133715|133615|133720|133620|133715|133615|11
1726025900000|2024-09-11 03:38:20|133718|133618|133727.5|133627.5|133727.5|133627.5|133718|133618|7
1726025910000|2024-09-11 03:38:30|133720.5|133620.5|133728|133628|133729|133629|133720.5|133620.5|6
1726025920000|2024-09-11 03:38:40|133729|133629|133727.5|133627.5|133732.5|133632.5|133723|133623|14
1726025930000|2024-09-11 03:38:50|133720|133620|133727|133627|133727|133627|133717|133617|10
1726025940000|2024-09-11 03:39:00|133722|133622|133727.5|133627.5|133733.5|133633.5|133719.5|133619.5|12
1726025950000|2024-09-11 03:39:10|133728|133628|133718|133618|133728|133628|133717.5|133617.5|11
1726025960000|2024-09-11 03:39:20|133723|133623|133728|133628|133730|133630|133723|133623|6
1726025970000|2024-09-11 03:39:30|133728.5|133628.5|133729|133629|133730|133630|133722|133622|7
1726025980000|2024-09-11 03:39:40|133730|133630|133730|133630|133730|133630|133729.5|133629.5|3
1726025990000|2024-09-11 03:39:50|133735|133635|133738|133638|133745|133645|133735|133635|7
1726026000000|2024-09-11 03:40:00|133737|133637|133719|133619|133739|133639|133718.5|133618.5|16
1726026010000|2024-09-11 03:40:10|133722|133622|133734.5|133634.5|133735|133635|133722|133622|8
1726026020000|2024-09-11 03:40:20|133735|133635|133739.5|133639.5|133740|133640|133735|133635|9
1726026030000|2024-09-11 03:40:30|133740|133640|133739.5|133639.5|133740|133640|133739|133639|11
1726026040000|2024-09-11 03:40:40|133740|133640|133730.8|133630.8|133740|133640|133730.8|133630.8|7
1726026050000|2024-09-11 03:40:50|133731.2|133631.2|133735|133635|133735|133635|133728.2|133628.2|4
1726026060000|2024-09-11 03:41:00|133726.5|133626.5|133722|133622|133726.5|133626.5|133713|133613|7
1726026070000|2024-09-11 03:41:10|133719.5|133619.5|133725.5|133625.5|133725.5|133625.5|133719.5|133619.5|4
1726026080000|2024-09-11 03:41:20|133726|133626|133727.5|133627.5|133727.5|133627.5|133725|133625|11
1726026090000|2024-09-11 03:41:30|133727|133627|133707|133607|133727|133627|133707|133607|10
1726026100000|2024-09-11 03:41:40|133706.5|133606.5|133700|133600|133707.5|133607.5|133700|133600|6
1726026110000|2024-09-11 03:41:50|133700.5|133600.5|133710|133610|133710|133610|133698.5|133598.5|10
1726026120000|2024-09-11 03:42:00|133706|133606|133706.5|133606.5|133707.5|133607.5|133700|133600|12
1726026130000|2024-09-11 03:42:10|133707|133607|133707|133607|133707|133607|133707|133607|1
1726026140000|2024-09-11 03:42:20|133707.5|133607.5|133719|133619|133719|133619|133707.5|133607.5|9
1726026150000|2024-09-11 03:42:30|133719.5|133619.5|133719|133619|133719.5|133619.5|133719|133619|2
1726026160000|2024-09-11 03:42:40|133717.5|133617.5|133719|133619|133719|133619|133712.5|133612.5|6
1726026180000|2024-09-11 03:43:00|133719.5|133619.5|133722.5|133622.5|133722.5|133622.5|133713.5|133613.5|9
1726026190000|2024-09-11 03:43:10|133723.5|133623.5|133723.5|133623.5|133723.5|133623.5|133722|133622|4
1726026200000|2024-09-11 03:43:20|133720.5|133620.5|133723.5|133623.5|133723.5|133623.5|133719.5|133619.5|4
1726026220000|2024-09-11 03:43:40|133725|133625|133723.5|133623.5|133725|133625|133723.5|133623.5|2
1726026230000|2024-09-11 03:43:50|133724|133624|133725|133625|133725|133625|133724|133624|2
1726026240000|2024-09-11 03:44:00|133727.5|133627.5|133713.5|133613.5|133727.5|133627.5|133713.5|133613.5|6
1726026250000|2024-09-11 03:44:10|133708.5|133608.5|133706.5|133606.5|133708.5|133608.5|133706.5|133606.5|2
1726026260000|2024-09-11 03:44:20|133702|133602|133706.5|133606.5|133707|133607|133700|133600|9
1726026270000|2024-09-11 03:44:30|133708|133608|133709|133609|133709|133609|133708|133608|2
1726026280000|2024-09-11 03:44:40|133709.5|133609.5|133711.5|133611.5|133712|133612|133709.5|133609.5|4
1726026290000|2024-09-11 03:44:50|133712.5|133612.5|133700.2|133600.2|133712.5|133612.5|133700.2|133600.2|4
1726026300000|2024-09-11 03:45:00|133699.5|133599.5|133700|133600|133700|133600|133699.5|133599.5|2
1726026310000|2024-09-11 03:45:10|133699.5|133599.5|133699.5|133599.5|133699.5|133599.5|133699.5|133599.5|1
1726026320000|2024-09-11 03:45:20|133700|133600|133707.5|133607.5|133707.5|133607.5|133700|133600|5
1726026330000|2024-09-11 03:45:30|133706.5|133606.5|133713.5|133613.5|133713.5|133613.5|133706.5|133606.5|11
1726026340000|2024-09-11 03:45:40|133719.5|133619.5|133718.5|133618.5|133722|133622|133718.5|133618.5|8
1726026350000|2024-09-11 03:45:50|133717|133617|133718.5|133618.5|133719.5|133619.5|133708.5|133608.5|9
1726026360000|2024-09-11 03:46:00|133719.5|133619.5|133723.5|133623.5|133723.5|133623.5|133718.5|133618.5|8
1726026380000|2024-09-11 03:46:20|133723|133623|133731|133631|133731|133631|133723|133623|4
1726026390000|2024-09-11 03:46:30|133726.5|133626.5|133727|133627|133733.5|133633.5|133725|133625|16
1726026400000|2024-09-11 03:46:40|133725|133625|133727|133627|133727|133627|133719.5|133619.5|11
1726026410000|2024-09-11 03:46:50|133726.5|133626.5|133730|133630|133739.5|133639.5|133726.5|133626.5|8
1726026420000|2024-09-11 03:47:00|133738.8|133638.8|133732.8|133632.8|133738.8|133638.8|133732.8|133632.8|2
1726026430000|2024-09-11 03:47:10|133726|133626|133710|133610|133727.5|133627.5|133710|133610|8
1726026440000|2024-09-11 03:47:20|133712|133612|133710|133610|133712|133612|133710|133610|2
1726026450000|2024-09-11 03:47:30|133716|133616|133716|133616|133719.5|133619.5|133710|133610|8
1726026460000|2024-09-11 03:47:40|133716.5|133616.5|133716.5|133616.5|133716.5|133616.5|133716.5|133616.5|1
1726026470000|2024-09-11 03:47:50|133719.5|133619.5|133719|133619|133719.5|133619.5|133719|133619|2
1726026480000|2024-09-11 03:48:00|133716.5|133616.5|133712|133612|133717.5|133617.5|133710|133610|11
1726026490000|2024-09-11 03:48:10|133716|133616|133717|133617|133717.5|133617.5|133716|133616|6
1726026510000|2024-09-11 03:48:30|133718.5|133618.5|133719|133619|133719|133619|133718.5|133618.5|2
1726026520000|2024-09-11 03:48:40|133720|133620|133720|133620|133720|133620|133719|133619|5
1726026530000|2024-09-11 03:48:50|133722.5|133622.5|133726|133626|133726|133626|133720|133620|7
1726026540000|2024-09-11 03:49:00|133726.5|133626.5|133726|133626|133727|133627|133726|133626|3
1726026550000|2024-09-11 03:49:10|133726.5|133626.5|133727|133627|133727|133627|133722.5|133622.5|8
1726026560000|2024-09-11 03:49:20|133726.5|133626.5|133726.5|133626.5|133726.5|133626.5|133726.5|133626.5|1
1726026570000|2024-09-11 03:49:30|133728|133628|133729|133629|133729|133629|133728|133628|2
1726026580000|2024-09-11 03:49:40|133725|133625|133720.2|133620.2|133725|133625|133720.2|133620.2|3
1726026590000|2024-09-11 03:49:50|133718.5|133618.5|133718.5|133618.5|133718.5|133618.5|133710|133610|3
1726026600000|2024-09-11 03:50:00|133712|133612|133712.5|133612.5|133712.5|133612.5|133709.5|133609.5|6
1726026610000|2024-09-11 03:50:10|133716.5|133616.5|133716|133616|133716.5|133616.5|133715|133615|9
1726026620000|2024-09-11 03:50:20|133715|133615|133716.5|133616.5|133716.5|133616.5|133715|133615|4
1726026630000|2024-09-11 03:50:30|133720|133620|133718.5|133618.5|133720|133620|133718.5|133618.5|2
1726026640000|2024-09-11 03:50:40|133715|133615|133716.5|133616.5|133718.5|133618.5|133710.5|133610.5|14
1726026650000|2024-09-11 03:50:50|133717|133617|133717|133617|133717|133617|133716|133616|5
1726026660000|2024-09-11 03:51:00|133717.5|133617.5|133720|133620|133722|133622|133717.5|133617.5|6
1726026670000|2024-09-11 03:51:10|133722|133622|133719.5|133619.5|133722|133622|133719.5|133619.5|4
1726026680000|2024-09-11 03:51:20|133720|133620|133718.4|133618.4|133720|133620|133718|133618|8
1726026690000|2024-09-11 03:51:30|133721|133621|133722.5|133622.5|133725.5|133625.5|133719.5|133619.5|11
1726026700000|2024-09-11 03:51:40|133720.5|133620.5|133719|133619|133722|133622|133718.5|133618.5|7
1726026710000|2024-09-11 03:51:50|133719.5|133619.5|133722.5|133622.5|133723.5|133623.5|133719.5|133619.5|5
1726026720000|2024-09-11 03:52:00|133719|133619|133719|133619|133719.5|133619.5|133719|133619|5
1726026730000|2024-09-11 03:52:10|133719.5|133619.5|133727|133627|133735|133635|133719.5|133619.5|13
1726026740000|2024-09-11 03:52:20|133727.5|133627.5|133729|133629|133729.5|133629.5|133726.5|133626.5|6
1726026750000|2024-09-11 03:52:30|133727.5|133627.5|133727|133627|133727.5|133627.5|133725|133625|5
1726026760000|2024-09-11 03:52:40|133727.5|133627.5|133728|133628|133728.5|133628.5|133727.5|133627.5|3
1726026770000|2024-09-11 03:52:50|133723.5|133623.5|133720|133620|133723.5|133623.5|133720|133620|5
1726026780000|2024-09-11 03:53:00|133720.5|133620.5|133729.5|133629.5|133730|133630|133720.5|133620.5|8
1726026790000|2024-09-11 03:53:10|133729|133629|133728.5|133628.5|133729.5|133629.5|133728|133628|8
1726026800000|2024-09-11 03:53:20|133730|133630|133730|133630|133730|133630|133730|133630|1
1726026810000|2024-09-11 03:53:30|133735|133635|133735|133635|133735|133635|133735|133635|1
1726026820000|2024-09-11 03:53:40|133744|133644|133749.9|133649.9|133749.9|133649.9|133744|133644|5
1726026830000|2024-09-11 03:53:50|133749.8|133649.8|133749.4|133649.4|133750|133650|133749.4|133649.4|10
1726026840000|2024-09-11 03:54:00|133749.8|133649.8|133749.9|133649.9|133749.9|133649.9|133746.5|133646.5|15
1726026850000|2024-09-11 03:54:10|133749.5|133649.5|133749.9|133649.9|133749.9|133649.9|133749.4|133649.4|8
1726026860000|2024-09-11 03:54:20|133749.8|133649.8|133749.8|133649.8|133749.9|133649.9|133747|133647|14
1726026870000|2024-09-11 03:54:30|133749.9|133649.9|133749.9|133649.9|133749.9|133649.9|133749|133649|11
1726026880000|2024-09-11 03:54:40|133749.8|133649.8|133749.1|133649.1|133750.4|133650.4|133749.1|133649.1|10
1726026890000|2024-09-11 03:54:50|133748.8|133648.8|133745|133645|133749.6|133649.6|133745|133645|8
1726026900000|2024-09-11 03:55:00|133747|133647|133755|133655|133755|133655|133747|133647|6
1726026910000|2024-09-11 03:55:10|133749.5|133649.5|133750|133650|133750|133650|133749.5|133649.5|3
1726026920000|2024-09-11 03:55:20|133748.5|133648.5|133747.3|133647.3|133748.5|133648.5|133747.2|133647.2|5
1726026930000|2024-09-11 03:55:30|133747.2|133647.2|133747.7|133647.7|133747.7|133647.7|133745.6|133645.6|8
1726026940000|2024-09-11 03:55:40|133747.6|133647.6|133747.5|133647.5|133747.7|133647.7|133746.2|133646.2|9
1726026950000|2024-09-11 03:55:50|133748|133648|133760|133660|133760|133660|133748|133648|6
1726026960000|2024-09-11 03:56:00|133762.5|133662.5|133760|133660|133762.5|133662.5|133760|133660|2
1726026970000|2024-09-11 03:56:10|133759.5|133659.5|133750|133650|133760|133660|133750|133650|5
1726026980000|2024-09-11 03:56:20|133749.8|133649.8|133746.9|133646.9|133749.8|133649.8|133746.9|133646.9|7
1726026990000|2024-09-11 03:56:30|133747.2|133647.2|133740|133640|133748.5|133648.5|133740|133640|8
1726027000000|2024-09-11 03:56:40|133747|133647|133733|133633|133747.7|133647.7|133733|133633|5
1726027010000|2024-09-11 03:56:50|133739.1|133639.1|133740|133640|133743.8|133643.8|133739.1|133639.1|5
1726027020000|2024-09-11 03:57:00|133743.6|133643.6|133743.7|133643.7|133743.7|133643.7|133743.6|133643.6|2
1726027030000|2024-09-11 03:57:10|133745.8|133645.8|133740|133640|133745.8|133645.8|133740|133640|2
1726027060000|2024-09-11 03:57:40|133745.5|133645.5|133748|133648|133748|133648|133745.5|133645.5|9
1726027070000|2024-09-11 03:57:50|133748.5|133648.5|133748.5|133648.5|133748.5|133648.5|133748.5|133648.5|1
1726027080000|2024-09-11 03:58:00|133751.5|133651.5|133760|133660|133760|133660|133751.5|133651.5|6
1726027090000|2024-09-11 03:58:10|133753.5|133653.5|133748.1|133648.1|133753.5|133653.5|133748|133648|6
1726027100000|2024-09-11 03:58:20|133748.5|133648.5|133748.5|133648.5|133748.5|133648.5|133748.1|133648.1|3
1726027110000|2024-09-11 03:58:30|133747.5|133647.5|133747.5|133647.5|133747.5|133647.5|133747.5|133647.5|1
1726027120000|2024-09-11 03:58:40|133748.5|133648.5|133748.5|133648.5|133752|133652|133748.5|133648.5|10
1726027130000|2024-09-11 03:58:50|133750|133650|133750|133650|133750|133650|133748.5|133648.5|3
1726027150000|2024-09-11 03:59:10|133757.6|133657.6|133760|133660|133760|133660|133750|133650|9
1726027160000|2024-09-11 03:59:20|133758.8|133658.8|133759.5|133659.5|133759.5|133659.5|133756|133656|9
1726027170000|2024-09-11 03:59:30|133759.8|133659.8|133751|133651|133760|133660|133751|133651|5
1726027180000|2024-09-11 03:59:40|133750|133650|133751|133651|133751|133651|133750|133650|4
1726027190000|2024-09-11 03:59:50|133757.5|133657.5|133750|133650|133757.5|133657.5|133749.5|133649.5|10
1726027200000|2024-09-11 04:00:00|133749.8|133649.8|133745|133645|133749.8|133649.8|133745|133645|3
1726027210000|2024-09-11 04:00:10|133749|133649|133750|133650|133750|133650|133745|133645|7
1726027230000|2024-09-11 04:00:30|133745|133645|133745|133645|133745|133645|133745|133645|1
1726027240000|2024-09-11 04:00:40|133746|133646|133748|133648|133750|133650|133746|133646|10
1726027250000|2024-09-11 04:00:50|133749.5|133649.5|133750|133650|133750|133650|133747|133647|4
1726027260000|2024-09-11 04:01:00|133748.5|133648.5|133736.5|133636.5|133748.5|133648.5|133736.5|133636.5|5
1726027270000|2024-09-11 04:01:10|133735|133635|133735|133635|133735|133635|133735|133635|1
1726027290000|2024-09-11 04:01:30|133744|133644|133735|133635|133744|133644|133735|133635|2
1726027300000|2024-09-11 04:01:40|133739|133639|133735|133635|133740|133640|133735|133635|9
1726027310000|2024-09-11 04:01:50|133732|133632|133735|133635|133735|133635|133732|133632|3
1726027320000|2024-09-11 04:02:00|133734.5|133634.5|133734.5|133634.5|133735|133635|133734.5|133634.5|5
1726027330000|2024-09-11 04:02:10|133730.5|133630.5|133730.5|133630.5|133731.2|133631.2|133730.2|133630.2|10
1726027350000|2024-09-11 04:02:30|133731.5|133631.5|133713|133613|133733|133633|133713|133613|8
1726027360000|2024-09-11 04:02:40|133712.5|133612.5|133706.1|133606.1|133713.1|133613.1|133706.1|133606.1|8
1726027370000|2024-09-11 04:02:50|133708.5|133608.5|133709.1|133609.1|133709.8|133609.8|133708.1|133608.1|8
1726027380000|2024-09-11 04:03:00|133710.1|133610.1|133719|133619|133719|133619|133710.1|133610.1|9
1726027400000|2024-09-11 04:03:20|133723|133623|133726|133626|133728|133628|133720|133620|13
1726027410000|2024-09-11 04:03:30|133726.5|133626.5|133720|133620|133726.5|133626.5|133719.5|133619.5|7
1726027420000|2024-09-11 04:03:40|133719.5|133619.5|133709.5|133609.5|133719.5|133619.5|133706.5|133606.5|10
1726027430000|2024-09-11 04:03:50|133710|133610|133719.5|133619.5|133719.5|133619.5|133710|133610|6
1726027440000|2024-09-11 04:04:00|133721|133621|133721|133621|133721|133621|133721|133621|1
1726027450000|2024-09-11 04:04:10|133722.5|133622.5|133727.5|133627.5|133728.1|133628.1|133722.5|133622.5|6
1726027460000|2024-09-11 04:04:20|133726.6|133626.6|133727.9|133627.9|133727.9|133627.9|133720|133620|8
1726027470000|2024-09-11 04:04:30|133728.6|133628.6|133731.6|133631.6|133734.5|133634.5|133728.6|133628.6|9
1726027480000|2024-09-11 04:04:40|133731.8|133631.8|133737.5|133637.5|133737.5|133637.5|133730.1|133630.1|11
1726027490000|2024-09-11 04:04:50|133739.5|133639.5|133739.5|133639.5|133740|133640|133738.5|133638.5|5
1726027500000|2024-09-11 04:05:00|133740|133640|133740|133640|133740|133640|133739|133639|7
1726027510000|2024-09-11 04:05:10|133739|133639|133740|133640|133740|133640|133739|133639|2
1726027530000|2024-09-11 04:05:30|133739.5|133639.5|133739.5|133639.5|133739.5|133639.5|133739.5|133639.5|1
1726027540000|2024-09-11 04:05:40|133740|133640|133747.5|133647.5|133747.5|133647.5|133740|133640|3
1726027550000|2024-09-11 04:05:50|133748|133648|133750|133650|133750|133650|133746|133646|9
1726027560000|2024-09-11 04:06:00|133749.5|133649.5|133740|133640|133749.5|133649.5|133740|133640|5
1726027570000|2024-09-11 04:06:10|133739.5|133639.5|133740|133640|133745|133645|133739.5|133639.5|9
1726027580000|2024-09-11 04:06:20|133739.5|133639.5|133735|133635|133739.5|133639.5|133735|133635|4
1726027590000|2024-09-11 04:06:30|133740.5|133640.5|133737.5|133637.5|133743.5|133643.5|133736.5|133636.5|11
1726027600000|2024-09-11 04:06:40|133738|133638|133740|133640|133740|133640|133738|133638|11
1726027610000|2024-09-11 04:06:50|133740.5|133640.5|133740|133640|133742|133642|133740|133640|8
1726027620000|2024-09-11 04:07:00|133740.5|133640.5|133745|133645|133745|133645|133739.5|133639.5|8
1726027630000|2024-09-11 04:07:10|133747|133647|133745|133645|133750|133650|133745|133645|5
1726027640000|2024-09-11 04:07:20|133740|133640|133740.5|133640.5|133747|133647|133740|133640|13
1726027650000|2024-09-11 04:07:30|133740|133640|133745|133645|133745|133645|133737.5|133637.5|7
1726027660000|2024-09-11 04:07:40|133746|133646|133745.5|133645.5|133747.5|133647.5|133745.5|133645.5|6
1726027670000|2024-09-11 04:07:50|133745|133645|133742.5|133642.5|133745|133645|133742.5|133642.5|4
1726027680000|2024-09-11 04:08:00|133742|133642|133740|133640|133742|133642|133734|133634|10
1726027690000|2024-09-11 04:08:10|133739.5|133639.5|133740|133640|133740|133640|133739|133639|3
1726027700000|2024-09-11 04:08:20|133739.5|133639.5|133735.5|133635.5|133740|133640|133735|133635|11
1726027710000|2024-09-11 04:08:30|133736|133636|133738.5|133638.5|133739.5|133639.5|133736|133636|6
1726027720000|2024-09-11 04:08:40|133736.5|133636.5|133726.5|133626.5|133736.5|133636.5|133723.5|133623.5|9
1726027730000|2024-09-11 04:08:50|133727.5|133627.5|133721.5|133621.5|133727.5|133627.5|133721.5|133621.5|13
1726027740000|2024-09-11 04:09:00|133721|133621|133700.9|133600.9|133721|133621|133700.9|133600.9|10
1726027750000|2024-09-11 04:09:10|133700.1|133600.1|133716|133616|133716|133616|133700.1|133600.1|15
1726027760000|2024-09-11 04:09:20|133716.5|133616.5|133730|133630|133730.5|133630.5|133716.5|133616.5|10
1726027780000|2024-09-11 04:09:40|133729.5|133629.5|133738|133638|133738|133638|133729.5|133629.5|6
1726027790000|2024-09-11 04:09:50|133740.5|133640.5|133745|133645|133745|133645|133740|133640|4
1726027800000|2024-09-11 04:10:00|133746|133646|133742|133642|133746|133646|133738.5|133638.5|15
1726027810000|2024-09-11 04:10:10|133742.5|133642.5|133744|133644|133746.5|133646.5|133740.5|133640.5|10
1726027820000|2024-09-11 04:10:20|133742.5|133642.5|133740|133640|133742.5|133642.5|133739|133639|8
1726027830000|2024-09-11 04:10:30|133739|133639|133745|133645|133745|133645|133739|133639|2
1726027840000|2024-09-11 04:10:40|133746|133646|133749|133649|133749|133649|133746|133646|5
1726027850000|2024-09-11 04:10:50|133750|133650|133742.5|133642.5|133750|133650|133742.5|133642.5|5
1726027860000|2024-09-11 04:11:00|133741|133641|133740|133640|133741|133641|133739.5|133639.5|6
1726027870000|2024-09-11 04:11:10|133745.5|133645.5|133741|133641|133747|133647|133741|133641|6
1726027880000|2024-09-11 04:11:20|133740|133640|133740.5|133640.5|133740.5|133640.5|133739|133639|8
1726027890000|2024-09-11 04:11:30|133745.5|133645.5|133760|133660|133760|133660|133739.5|133639.5|13
1726027900000|2024-09-11 04:11:40|133759|133659|133755.5|133655.5|133759.5|133659.5|133755.5|133655.5|5
1726027910000|2024-09-11 04:11:50|133755|133655|133755|133655|133755|133655|133754.5|133654.5|5
1726027920000|2024-09-11 04:12:00|133750.2|133650.2|133751.5|133651.5|133752|133652|133745|133645|5
1726027930000|2024-09-11 04:12:10|133749|133649|133749.5|133649.5|133750|133650|133749|133649|9
1726027940000|2024-09-11 04:12:20|133745.5|133645.5|133734.5|133634.5|133745.5|133645.5|133728|133628|13
1726027950000|2024-09-11 04:12:30|133735|133635|133735.5|133635.5|133739|133639|133728.5|133628.5|18
1726027960000|2024-09-11 04:12:40|133739|133639|133732|133632|133739.5|133639.5|133732|133632|8
1726027970000|2024-09-11 04:12:50|133731.5|133631.5|133711|133611|133732|133632|133710.5|133610.5|13
1726027980000|2024-09-11 04:13:00|133708.5|133608.5|133717.5|133617.5|133717.5|133617.5|133708|133608|9
1726027990000|2024-09-11 04:13:10|133718.5|133618.5|133719|133619|133719|133619|133718.5|133618.5|2
1726028000000|2024-09-11 04:13:20|133718.5|133618.5|133715.5|133615.5|133718.5|133618.5|133712|133612|9
1726028010000|2024-09-11 04:13:30|133712.5|133612.5|133708.5|133608.5|133712.5|133612.5|133708.5|133608.5|5
1726028020000|2024-09-11 04:13:40|133702.1|133602.1|133700.8|133600.8|133702.1|133602.1|133700.8|133600.8|6
1726028030000|2024-09-11 04:13:50|133701|133601|133689.5|133589.5|133701.2|133601.2|133689.5|133589.5|16
1726028040000|2024-09-11 04:14:00|133691|133591|133697.5|133597.5|133700|133600|133691|133591|9
1726028050000|2024-09-11 04:14:10|133697|133597|133700|133600|133700|133600|133690|133590|8
1726028060000|2024-09-11 04:14:20|133699.5|133599.5|133709.6|133609.6|133709.6|133609.6|133699.5|133599.5|5
1726028070000|2024-09-11 04:14:30|133709.4|133609.4|133709.9|133609.9|133709.9|133609.9|133703.5|133603.5|7
1726028080000|2024-09-11 04:14:40|133708.8|133608.8|133703.5|133603.5|133708.8|133608.8|133703.5|133603.5|3
1726028090000|2024-09-11 04:14:50|133706.5|133606.5|133707|133607|133707|133607|133706.5|133606.5|2
1726028100000|2024-09-11 04:15:00|133707.5|133607.5|133707.5|133607.5|133707.5|133607.5|133707.5|133607.5|1
1726028120000|2024-09-11 04:15:20|133707|133607|133707|133607|133707|133607|133707|133607|1
1726028130000|2024-09-11 04:15:30|133707.5|133607.5|133708.4|133608.4|133708.4|133608.4|133707.5|133607.5|6
1726028140000|2024-09-11 04:15:40|133708.2|133608.2|133699.5|133599.5|133708.2|133608.2|133699.5|133599.5|5
1726028150000|2024-09-11 04:15:50|133700|133600|133691.2|133591.2|133700|133600|133691.2|133591.2|6
1726028160000|2024-09-11 04:16:00|133691.5|133591.5|133709.5|133609.5|133709.5|133609.5|133691.5|133591.5|9
1726028170000|2024-09-11 04:16:10|133709.1|133609.1|133708.5|133608.5|133709.5|133609.5|133705.5|133605.5|11
1726028180000|2024-09-11 04:16:20|133709.5|133609.5|133700.1|133600.1|133709.5|133609.5|133700|133600|6
1726028190000|2024-09-11 04:16:30|133700|133600|133700|133600|133700|133600|133700|133600|1
1726028200000|2024-09-11 04:16:40|133706.5|133606.5|133700|133600|133708.5|133608.5|133700|133600|4
1726028210000|2024-09-11 04:16:50|133699.5|133599.5|133699.5|133599.5|133699.5|133599.5|133699.5|133599.5|1
1726028220000|2024-09-11 04:17:00|133701.5|133601.5|133699.5|133599.5|133701.5|133601.5|133699.5|133599.5|2
1726028230000|2024-09-11 04:17:10|133700|133600|133699.5|133599.5|133700|133600|133699|133599|4
1726028240000|2024-09-11 04:17:20|133700|133600|133699.5|133599.5|133700|133600|133699.5|133599.5|2
1726028270000|2024-09-11 04:17:50|133700|133600|133700|133600|133700|133600|133699|133599|5
1726028280000|2024-09-11 04:18:00|133702|133602|133708.5|133608.5|133709.5|133609.5|133702|133602|9
1726028290000|2024-09-11 04:18:10|133709.5|133609.5|133707.5|133607.5|133709.5|133609.5|133700.5|133600.5|11
1726028310000|2024-09-11 04:18:30|133703.5|133603.5|133700|133600|133703.5|133603.5|133700|133600|3
1726028320000|2024-09-11 04:18:40|133698|133598|133690|133590|133698|133598|133690|133590|6
1726028330000|2024-09-11 04:18:50|133681|133581|133670.5|133570.5|133681|133581|133670.5|133570.5|6
1726028340000|2024-09-11 04:19:00|133670|133570|133672.5|133572.5|133678.5|133578.5|133670|133570|13
1726028350000|2024-09-11 04:19:10|133670|133570|133680|133580|133680|133580|133670|133570|6
1726028360000|2024-09-11 04:19:20|133681|133581|133677.5|133577.5|133681|133581|133677.5|133577.5|3
1726028370000|2024-09-11 04:19:30|133677|133577|133688|133588|133688|133588|133677|133577|7
1726028390000|2024-09-11 04:19:50|133682.5|133582.5|133675.5|133575.5|133683.5|133583.5|133674.5|133574.5|14
1726028400000|2024-09-11 04:20:00|133677|133577|133680|133580|133680|133580|133676|133576|7
1726028410000|2024-09-11 04:20:10|133679.5|133579.5|133678.5|133578.5|133679.5|133579.5|133678.5|133578.5|5
1726028420000|2024-09-11 04:20:20|133675|133575|133650.5|133550.5|133675|133575|133650.5|133550.5|6
1726028430000|2024-09-11 04:20:30|133650|133550|133654.5|133554.5|133657.1|133557.1|133650|133550|9
1726028440000|2024-09-11 04:20:40|133655.1|133555.1|133658.1|133558.1|133661.5|133561.5|133655.1|133555.1|10
1726028450000|2024-09-11 04:20:50|133661.5|133561.5|133663.5|133563.5|133672.1|133572.1|133658.1|133558.1|13
1726028460000|2024-09-11 04:21:00|133662.5|133562.5|133659.5|133559.5|133662.5|133562.5|133659.5|133559.5|6
1726028470000|2024-09-11 04:21:10|133660|133560|133670|133570|133672.5|133572.5|133660|133560|9
1726028480000|2024-09-11 04:21:20|133669.5|133569.5|133687.5|133587.5|133708.1|133608.1|133669.5|133569.5|18
1726028490000|2024-09-11 04:21:30|133686.5|133586.5|133678.1|133578.1|133691.5|133591.5|133675|133575|20
1726028500000|2024-09-11 04:21:40|133677|133577|133652.5|133552.5|133678.1|133578.1|133652.5|133552.5|14
1726028510000|2024-09-11 04:21:50|133651.5|133551.5|133668.1|133568.1|133668.1|133568.1|133651|133551|13
1726028520000|2024-09-11 04:22:00|133668.5|133568.5|133678.5|133578.5|133682|133582|133667.5|133567.5|13
1726028530000|2024-09-11 04:22:10|133679.5|133579.5|133670|133570|133679.5|133579.5|133667.5|133567.5|11
1726028540000|2024-09-11 04:22:20|133671|133571|133677.1|133577.1|133677.1|133577.1|133670.1|133570.1|10
1726028550000|2024-09-11 04:22:30|133678.1|133578.1|133677.1|133577.1|133678.1|133578.1|133677.1|133577.1|2
1726028560000|2024-09-11 04:22:40|133673.5|133573.5|133666.5|133566.5|133673.5|133573.5|133664.5|133564.5|7
1726028570000|2024-09-11 04:22:50|133668|133568|133675|133575|133676.5|133576.5|133668|133568|7
1726028580000|2024-09-11 04:23:00|133679.2|133579.2|133686|133586|133686|133586|133679.2|133579.2|7
1726028590000|2024-09-11 04:23:10|133689|133589|133696|133596|133696|133596|133687|133587|15
1726028600000|2024-09-11 04:23:20|133695.5|133595.5|133696|133596|133699.5|133599.5|133691|133591|9
1726028610000|2024-09-11 04:23:30|133697.5|133597.5|133687.5|133587.5|133697.5|133597.5|133687.5|133587.5|8
1726028620000|2024-09-11 04:23:40|133687.1|133587.1|133690|133590|133690.1|133590.1|133687.1|133587.1|3
1726028630000|2024-09-11 04:23:50|133689.5|133589.5|133690|133590|133690|133590|133688.5|133588.5|4
1726028640000|2024-09-11 04:24:00|133691|133591|133698|133598|133698|133598|133691|133591|5
1726028650000|2024-09-11 04:24:10|133697.5|133597.5|133698|133598|133698|133598|133695.5|133595.5|9
1726028660000|2024-09-11 04:24:20|133698.5|133598.5|133700|133600|133702.5|133602.5|133698|133598|10
1726028670000|2024-09-11 04:24:30|133702|133602|133703.5|133603.5|133703.5|133603.5|133702|133602|4
1726028680000|2024-09-11 04:24:40|133702.5|133602.5|133709|133609|133709|133609|133702.5|133602.5|5
1726028710000|2024-09-11 04:25:10|133708.5|133608.5|133708.5|133608.5|133708.5|133608.5|133708.5|133608.5|1
1726028720000|2024-09-11 04:25:20|133709|133609|133713|133613|133713|133613|133709|133609|2
1726028730000|2024-09-11 04:25:30|133713.5|133613.5|133719.9|133619.9|133719.9|133619.9|133712|133612|8
1726028740000|2024-09-11 04:25:40|133719.5|133619.5|133728.5|133628.5|133728.5|133628.5|133718.8|133618.8|10
1726028750000|2024-09-11 04:25:50|133728|133628|133720|133620|133728.5|133628.5|133720|133620|8
1726028760000|2024-09-11 04:26:00|133721.5|133621.5|133721.1|133621.1|133726.5|133626.5|133721.1|133621.1|5
1726028770000|2024-09-11 04:26:10|133720.5|133620.5|133717|133617|133720.5|133620.5|133717|133617|3
1726028780000|2024-09-11 04:26:20|133716.1|133616.1|133717.1|133617.1|133717.1|133617.1|133716|133616|4
1726028790000|2024-09-11 04:26:30|133716|133616|133712|133612|133716|133616|133712|133612|4
1726028800000|2024-09-11 04:26:40|133712.5|133612.5|133717.5|133617.5|133720|133620|133712.5|133612.5|10
1726028810000|2024-09-11 04:26:50|133718|133618|133717.5|133617.5|133718|133618|133717.5|133617.5|2
1726028830000|2024-09-11 04:27:10|133718.1|133618.1|133718.5|133618.5|133718.5|133618.5|133717.1|133617.1|5
1726028840000|2024-09-11 04:27:20|133718.1|133618.1|133710|133610|133718.1|133618.1|133710|133610|4
1726028850000|2024-09-11 04:27:30|133714.5|133614.5|133716|133616|133718.5|133618.5|133714.5|133614.5|7
1726028860000|2024-09-11 04:27:40|133716.5|133616.5|133710.5|133610.5|133718.5|133618.5|133710.5|133610.5|8
1726028870000|2024-09-11 04:27:50|133710|133610|133709.5|133609.5|133710|133610|133709.5|133609.5|2
1726028880000|2024-09-11 04:28:00|133710|133610|133715|133615|133715|133615|133710|133610|2
1726028890000|2024-09-11 04:28:10|133711|133611|133709.5|133609.5|133711|133611|133709|133609|6
1726028900000|2024-09-11 04:28:20|133710|133610|133710|133610|133710|133610|133710|133610|1
1726028910000|2024-09-11 04:28:30|133711.5|133611.5|133712.5|133612.5|133718.5|133618.5|133711|133611|14
1726028920000|2024-09-11 04:28:40|133717.5|133617.5|133701.7|133601.7|133717.5|133617.5|133701.6|133601.6|13
1726028930000|2024-09-11 04:28:50|133701.4|133601.4|133709.1|133609.1|133710.1|133610.1|133701.4|133601.4|10
1726028940000|2024-09-11 04:29:00|133709.5|133609.5|133709.5|133609.5|133710.1|133610.1|133709|133609|9
1726028950000|2024-09-11 04:29:10|133709|133609|133701.2|133601.2|133710|133610|133701.2|133601.2|11
1726028960000|2024-09-11 04:29:20|133705|133605|133705|133605|133705|133605|133705|133605|1
1726028970000|2024-09-11 04:29:30|133706.5|133606.5|133710|133610|133710|133610|133706.5|133606.5|4
1726028980000|2024-09-11 04:29:40|133715|133615|133720.1|133620.1|133720.1|133620.1|133715|133615|6
1726028990000|2024-09-11 04:29:50|133720|133620|133720|133620|133722.5|133622.5|133720|133620|3
1726029000000|2024-09-11 04:30:00|133723|133623|133727.5|133627.5|133729.5|133629.5|133722.5|133622.5|12
1726029010000|2024-09-11 04:30:10|133728.1|133628.1|133727.5|133627.5|133728.1|133628.1|133727.5|133627.5|2
1726029020000|2024-09-11 04:30:20|133720|133620|133720|133620|133720|133620|133720|133620|1
1726029030000|2024-09-11 04:30:30|133719.5|133619.5|133720|133620|133720|133620|133719.5|133619.5|4
1726029040000|2024-09-11 04:30:40|133719.5|133619.5|133720|133620|133720|133620|133719.5|133619.5|2
1726029060000|2024-09-11 04:31:00|133720.5|133620.5|133722.5|133622.5|133722.5|133622.5|133720|133620|5
1726029070000|2024-09-11 04:31:10|133720|133620|133720|133620|133723|133623|133720|133620|5
1726029090000|2024-09-11 04:31:30|133712|133612|133712|133612|133712|133612|133710|133610|3
1726029100000|2024-09-11 04:31:40|133710|133610|133709.5|133609.5|133710|133610|133709.5|133609.5|2
1726029110000|2024-09-11 04:31:50|133707|133607|133710|133610|133710|133610|133705.5|133605.5|6
1726029120000|2024-09-11 04:32:00|133709.5|133609.5|133705|133605|133709.5|133609.5|133705|133605|3
1726029130000|2024-09-11 04:32:10|133695|133595|133690.1|133590.1|133695|133595|133690|133590|3
1726029140000|2024-09-11 04:32:20|133692.1|133592.1|133690.1|133590.1|133697.5|133597.5|133690.1|133590.1|9
1726029150000|2024-09-11 04:32:30|133689.5|133589.5|133680.1|133580.1|133690.1|133590.1|133680.1|133580.1|5
1726029160000|2024-09-11 04:32:40|133685.5|133585.5|133690.1|133590.1|133690.1|133590.1|133685.5|133585.5|3
1726029170000|2024-09-11 04:32:50|133689.5|133589.5|133688.5|133588.5|133689.5|133589.5|133688.1|133588.1|6
1726029180000|2024-09-11 04:33:00|133688|133588|133678.5|133578.5|133688.5|133588.5|133673|133573|14
1726029190000|2024-09-11 04:33:10|133678|133578|133679|133579|133679.5|133579.5|133677.5|133577.5|9
1726029200000|2024-09-11 04:33:20|133678.5|133578.5|133688|133588|133690.1|133590.1|133678.5|133578.5|9
1726029210000|2024-09-11 04:33:30|133688.5|133588.5|133681.5|133581.5|133688.5|133588.5|133681.5|133581.5|3
1726029220000|2024-09-11 04:33:40|133682.5|133582.5|133679.5|133579.5|133686.5|133586.5|133679.5|133579.5|12
1726029230000|2024-09-11 04:33:50|133682|133582|133699.3|133599.3|133699.3|133599.3|133682|133582|12
1726029240000|2024-09-11 04:34:00|133700.1|133600.1|133708|133608|133708.1|133608.1|133699.5|133599.5|10
1726029250000|2024-09-11 04:34:10|133707.5|133607.5|133717.5|133617.5|133717.5|133617.5|133705.5|133605.5|11
1726029260000|2024-09-11 04:34:20|133719|133619|133713.5|133613.5|133719|133619|133713.5|133613.5|2
1726029270000|2024-09-11 04:34:30|133710.5|133610.5|133704|133604|133710.5|133610.5|133701|133601|6
1726029280000|2024-09-11 04:34:40|133705|133605|133707.5|133607.5|133708|133608|133704.1|133604.1|13
1726029290000|2024-09-11 04:34:50|133708|133608|133708|133608|133709|133609|133708|133608|4
1726029300000|2024-09-11 04:35:00|133707.5|133607.5|133708|133608|133708|133608|133699.5|133599.5|11
1726029320000|2024-09-11 04:35:20|133706.5|133606.5|133704|133604|133706.5|133606.5|133700.5|133600.5|13
1726029330000|2024-09-11 04:35:30|133702|133602|133693.5|133593.5|133702|133602|133693|133593|6
1726029340000|2024-09-11 04:35:40|133702.5|133602.5|133708.1|133608.1|133708.1|133608.1|133702.5|133602.5|5
1726029350000|2024-09-11 04:35:50|133707.1|133607.1|133703.1|133603.1|133707.1|133607.1|133700.1|133600.1|9
1726029360000|2024-09-11 04:36:00|133703.5|133603.5|133705.5|133605.5|133708.5|133608.5|133701|133601|11
1726029370000|2024-09-11 04:36:10|133706.5|133606.5|133701|133601|133708.5|133608.5|133700.5|133600.5|16
1726029380000|2024-09-11 04:36:20|133700|133600|133698.8|133598.8|133700|133600|133697.1|133597.1|9
1726029390000|2024-09-11 04:36:30|133699.6|133599.6|133700|133600|133700|133600|133699.6|133599.6|2
1726029400000|2024-09-11 04:36:40|133700.5|133600.5|133700.5|133600.5|133700.5|133600.5|133700.5|133600.5|1
1726029410000|2024-09-11 04:36:50|133700|133600|133700|133600|133700|133600|133700|133600|1
1726029420000|2024-09-11 04:37:00|133701|133601|133708|133608|133710|133610|133701|133601|9
1726029430000|2024-09-11 04:37:10|133708.5|133608.5|133708|133608|133709|133609|133708|133608|8
1726029440000|2024-09-11 04:37:20|133708.5|133608.5|133719.5|133619.5|133719.5|133619.5|133708|133608|6
1726029460000|2024-09-11 04:37:40|133721|133621|133720.5|133620.5|133721.4|133621.4|133720|133620|4
1726029470000|2024-09-11 04:37:50|133720|133620|133738.5|133638.5|133740|133640|133720|133620|10
1726029480000|2024-09-11 04:38:00|133732.1|133632.1|133738|133638|133738|133638|133728.5|133628.5|12
1726029490000|2024-09-11 04:38:10|133738.1|133638.1|133738.5|133638.5|133738.5|133638.5|133737.8|133637.8|6
1726029500000|2024-09-11 04:38:20|133738.3|133638.3|133736|133636|133740.1|133640.1|133731.5|133631.5|11
1726029510000|2024-09-11 04:38:30|133738.5|133638.5|133740|133640|133740|133640|133736.5|133636.5|11
1726029520000|2024-09-11 04:38:40|133739.5|133639.5|133740|133640|133740|133640|133738.5|133638.5|4
1726029530000|2024-09-11 04:38:50|133739.5|133639.5|133739|133639|133740|133640|133738.2|133638.2|6
1726029540000|2024-09-11 04:39:00|133738.2|133638.2|133720.1|133620.1|133738.2|133638.2|133720.1|133620.1|9
1726029550000|2024-09-11 04:39:10|133719.1|133619.1|133707.1|133607.1|133720.1|133620.1|133707.1|133607.1|8
1726029560000|2024-09-11 04:39:20|133707.5|133607.5|133720|133620|133720.1|133620.1|133706.5|133606.5|12
1726029570000|2024-09-11 04:39:30|133722|133622|133720.5|133620.5|133724|133624|133720.5|133620.5|8
1726029580000|2024-09-11 04:39:40|133720.8|133620.8|133720.5|133620.5|133727.1|133627.1|133720.5|133620.5|12
1726029590000|2024-09-11 04:39:50|133722.5|133622.5|133720.1|133620.1|133724.1|133624.1|133720.1|133620.1|8
1726029600000|2024-09-11 04:40:00|133720|133620|133720|133620|133720|133620|133720|133620|1
1726029610000|2024-09-11 04:40:10|133720.5|133620.5|133720|133620|133721|133621|133720|133620|4
1726029620000|2024-09-11 04:40:20|133727|133627|133728|133628|133728.5|133628.5|133727|133627|3
1726029630000|2024-09-11 04:40:30|133728.5|133628.5|133728.5|133628.5|133729|133629|133728.5|133628.5|5
1726029640000|2024-09-11 04:40:40|133720.5|133620.5|133720|133620|133720.5|133620.5|133720|133620|2
1726029650000|2024-09-11 04:40:50|133720.5|133620.5|133720|133620|133727|133627|133717|133617|8
1726029660000|2024-09-11 04:41:00|133718.5|133618.5|133720|133620|133720|133620|133718|133618|4
1726029670000|2024-09-11 04:41:10|133722|133622|133726.5|133626.5|133726.5|133626.5|133721.5|133621.5|4
1726029680000|2024-09-11 04:41:20|133725.5|133625.5|133728|133628|133728|133628|133721|133621|7
1726029690000|2024-09-11 04:41:30|133727.5|133627.5|133720|133620|133727.5|133627.5|133719.5|133619.5|10
1726029700000|2024-09-11 04:41:40|133720.5|133620.5|133722|133622|133723.5|133623.5|133720|133620|10
1726029710000|2024-09-11 04:41:50|133723|133623|133720|133620|133727.5|133627.5|133719.5|133619.5|9
1726029720000|2024-09-11 04:42:00|133721|133621|133721|133621|133722.5|133622.5|133721|133621|4
1726029730000|2024-09-11 04:42:10|133720|133620|133721.5|133621.5|133726.5|133626.5|133720|133620|10
1726029740000|2024-09-11 04:42:20|133721.1|133621.1|133721.1|133621.1|133721.1|133621.1|133721.1|133621.1|1
1726029750000|2024-09-11 04:42:30|133720.5|133620.5|133720|133620|133720.5|133620.5|133720|133620|2
1726029760000|2024-09-11 04:42:40|133712.2|133612.2|133712.8|133612.8|133714.7|133614.7|133710.9|133610.9|9
1726029770000|2024-09-11 04:42:50|133721|133621|133720|133620|133721|133621|133720|133620|3
1726029780000|2024-09-11 04:43:00|133720.5|133620.5|133720|133620|133726.5|133626.5|133720|133620|6
1726029820000|2024-09-11 04:43:40|133720.5|133620.5|133720.5|133620.5|133720.5|133620.5|133720.5|133620.5|1
1726029830000|2024-09-11 04:43:50|133720|133620|133720|133620|133720.5|133620.5|133720|133620|3
1726029840000|2024-09-11 04:44:00|133719.5|133619.5|133719.5|133619.5|133720|133620|133719|133619|5
1726029850000|2024-09-11 04:44:10|133719|133619|133708.5|133608.5|133719|133619|133708.1|133608.1|6
1726029860000|2024-09-11 04:44:20|133715.5|133615.5|133706.5|133606.5|133717.5|133617.5|133706.5|133606.5|8
1726029870000|2024-09-11 04:44:30|133708|133608|133715|133615|133715|133615|133703.5|133603.5|8
1726029900000|2024-09-11 04:45:00|133710.1|133610.1|133710|133610|133710.1|133610.1|133707.5|133607.5|4
1726029910000|2024-09-11 04:45:10|133715.5|133615.5|133703.1|133603.1|133715.5|133615.5|133700|133600|12
1726029920000|2024-09-11 04:45:20|133703.5|133603.5|133710|133610|133710|133610|133700.5|133600.5|8
1726029940000|2024-09-11 04:45:40|133715|133615|133720|133620|133720|133620|133715|133615|2
1726029950000|2024-09-11 04:45:50|133717|133617|133720|133620|133720|133620|133710|133610|15
1726029960000|2024-09-11 04:46:00|133719.5|133619.5|133718|133618|133719.5|133619.5|133717.5|133617.5|5
1726029970000|2024-09-11 04:46:10|133716.5|133616.5|133710|133610|133717|133617|133709.5|133609.5|8
1726030000000|2024-09-11 04:46:40|133709.5|133609.5|133715|133615|133715|133615|133709.5|133609.5|4
1726030010000|2024-09-11 04:46:50|133711|133611|133709.5|133609.5|133711|133611|133705|133605|6
1726030020000|2024-09-11 04:47:00|133710|133610|133709|133609|133710|133610|133709|133609|5
1726030030000|2024-09-11 04:47:10|133709.5|133609.5|133710|133610|133710|133610|133705.5|133605.5|7
1726030040000|2024-09-11 04:47:20|133710.5|133610.5|133720|133620|133720|133620|133710|133610|4
1726030050000|2024-09-11 04:47:30|133718.5|133618.5|133708.5|133608.5|133718.5|133618.5|133708.5|133608.5|8
1726030060000|2024-09-11 04:47:40|133708|133608|133710|133610|133710|133610|133703.5|133603.5|8
1726030070000|2024-09-11 04:47:50|133708.5|133608.5|133708|133608|133708.5|133608.5|133707.5|133607.5|4
1726030080000|2024-09-11 04:48:00|133702|133602|133708|133608|133708|133608|133693.5|133593.5|7
1726030090000|2024-09-11 04:48:10|133708.1|133608.1|133700.1|133600.1|133708.1|133608.1|133700.1|133600.1|5
1726030100000|2024-09-11 04:48:20|133698.5|133598.5|133698|133598|133698.5|133598.5|133698|133598|2
1726030110000|2024-09-11 04:48:30|133700.1|133600.1|133709.5|133609.5|133710.1|133610.1|133700|133600|8
1726030120000|2024-09-11 04:48:40|133710.1|133610.1|133707.5|133607.5|133710.1|133610.1|133700.1|133600.1|11
1726030130000|2024-09-11 04:48:50|133708.1|133608.1|133708.1|133608.1|133708.5|133608.5|133706.1|133606.1|8
1726030140000|2024-09-11 04:49:00|133707.5|133607.5|133702.1|133602.1|133707.5|133607.5|133700.5|133600.5|5
1726030150000|2024-09-11 04:49:10|133704.1|133604.1|133700|133600|133705.1|133605.1|133700|133600|8
1726030160000|2024-09-11 04:49:20|133698.5|133598.5|133709|133609|133709.5|133609.5|133698.5|133598.5|5
1726030170000|2024-09-11 04:49:30|133708.5|133608.5|133708|133608|133710|133610|133708|133608|5
1726030180000|2024-09-11 04:49:40|133708.5|133608.5|133710|133610|133710|133610|133703.5|133603.5|6
1726030190000|2024-09-11 04:49:50|133719|133619|133719.5|133619.5|133720.1|133620.1|133719|133619|4
1726030200000|2024-09-11 04:50:00|133714.5|133614.5|133710.1|133610.1|133718|133618|133710.1|133610.1|6
1726030210000|2024-09-11 04:50:10|133710|133610|133708.5|133608.5|133710|133610|133708.5|133608.5|2
1726030220000|2024-09-11 04:50:20|133709.1|133609.1|133720.1|133620.1|133720.1|133620.1|133709.1|133609.1|7
1726030230000|2024-09-11 04:50:30|133719.5|133619.5|133709.5|133609.5|133719.5|133619.5|133709.5|133609.5|7
1726030240000|2024-09-11 04:50:40|133709.1|133609.1|133710.1|133610.1|133710.1|133610.1|133709.1|133609.1|2
1726030250000|2024-09-11 04:50:50|133710|133610|133709|133609|133710|133610|133709|133609|2
1726030260000|2024-09-11 04:51:00|133710|133610|133708.1|133608.1|133710|133610|133708.1|133608.1|7
1726030270000|2024-09-11 04:51:10|133707|133607|133701|133601|133707.5|133607.5|133700.5|133600.5|9
1726030280000|2024-09-11 04:51:20|133699.5|133599.5|133709.5|133609.5|133710|133610|133699.5|133599.5|16
1726030290000|2024-09-11 04:51:30|133710.5|133610.5|133708|133608|133710.5|133610.5|133708|133608|8
1726030300000|2024-09-11 04:51:40|133708.5|133608.5|133710|133610|133712.5|133612.5|133708.5|133608.5|5
1726030310000|2024-09-11 04:51:50|133709.5|133609.5|133708|133608|133709.5|133609.5|133708|133608|2
1726030320000|2024-09-11 04:52:00|133707.5|133607.5|133700.5|133600.5|133707.5|133607.5|133700.5|133600.5|6
1726030330000|2024-09-11 04:52:10|133700|133600|133706.5|133606.5|133708|133608|133699.5|133599.5|7
1726030340000|2024-09-11 04:52:20|133706|133606|133708.5|133608.5|133708.5|133608.5|133706|133606|9
1726030350000|2024-09-11 04:52:30|133708|133608|133713|133613|133720|133620|133708|133608|9
1726030360000|2024-09-11 04:52:40|133717.5|133617.5|133718.5|133618.5|133718.5|133618.5|133717.5|133617.5|2
1726030370000|2024-09-11 04:52:50|133727.5|133627.5|133742.1|133642.1|133745.1|133645.1|133727.5|133627.5|9
1726030380000|2024-09-11 04:53:00|133740.1|133640.1|133730.1|133630.1|133740.1|133640.1|133730.1|133630.1|8
1726030390000|2024-09-11 04:53:10|133737.1|133637.1|133745.1|133645.1|133745.1|133645.1|133737.1|133637.1|5
1726030400000|2024-09-11 04:53:20|133748.8|133648.8|133750.1|133650.1|133759.5|133659.5|133748.8|133648.8|8
1726030410000|2024-09-11 04:53:30|133750.5|133650.5|133758|133658|133759|133659|133750.5|133650.5|11
1726030420000|2024-09-11 04:53:40|133758.5|133658.5|133750.5|133650.5|133758.5|133658.5|133750.5|133650.5|14
1726030430000|2024-09-11 04:53:50|133752.5|133652.5|133759.5|133659.5|133759.5|133659.5|133750|133650|8
1726030440000|2024-09-11 04:54:00|133762|133662|133770|133670|133778.5|133678.5|133760|133660|18
1726030450000|2024-09-11 04:54:10|133773.5|133673.5|133770|133670|133778.5|133678.5|133770|133670|11
1726030460000|2024-09-11 04:54:20|133769.5|133669.5|133769|133669|133770|133670|133759.5|133659.5|16
1726030470000|2024-09-11 04:54:30|133768.5|133668.5|133771.9|133671.9|133777.5|133677.5|133768.5|133668.5|15
1726030480000|2024-09-11 04:54:40|133771.8|133671.8|133770|133670|133776.5|133676.5|133768|133668|8
1726030490000|2024-09-11 04:54:50|133768.5|133668.5|133778.5|133678.5|133778.5|133678.5|133768.5|133668.5|5
1726030510000|2024-09-11 04:55:10|133780|133680|133783.5|133683.5|133783.5|133683.5|133778.5|133678.5|5
1726030530000|2024-09-11 04:55:30|133780|133680|133783.5|133683.5|133783.5|133683.5|133780|133680|3
1726030540000|2024-09-11 04:55:40|133778|133678|133763|133663|133778.5|133678.5|133763|133663|6
1726030550000|2024-09-11 04:55:50|133763.1|133663.1|133773.1|133673.1|133773.1|133673.1|133760.5|133660.5|5
1726030560000|2024-09-11 04:56:00|133772.1|133672.1|133763.1|133663.1|133772.1|133672.1|133763.1|133663.1|4
1726030570000|2024-09-11 04:56:10|133766.5|133666.5|133772.5|133672.5|133773.1|133673.1|133763.1|133663.1|5
1726030580000|2024-09-11 04:56:20|133773.1|133673.1|133773.1|133673.1|133773.1|133673.1|133773.1|133673.1|1
1726030590000|2024-09-11 04:56:30|133773|133673|133773|133673|133773|133673|133773|133673|1
1726030610000|2024-09-11 04:56:50|133763|133663|133763|133663|133763|133663|133763|133663|1
1726030620000|2024-09-11 04:57:00|133767|133667|133780|133680|133783.1|133683.1|133761|133661|12
1726030630000|2024-09-11 04:57:10|133780.1|133680.1|133780.1|133680.1|133780.1|133680.1|133775.1|133675.1|5
1726030640000|2024-09-11 04:57:20|133782.5|133682.5|133776.5|133676.5|133782.5|133682.5|133776.5|133676.5|3
1726030650000|2024-09-11 04:57:30|133780.1|133680.1|133780.1|133680.1|133780.1|133680.1|133780.1|133680.1|1
1726030660000|2024-09-11 04:57:40|133780|133680|133782|133682|133782.5|133682.5|133780|133680|4
1726030670000|2024-09-11 04:57:50|133781|133681|133782|133682|133782.5|133682.5|133781|133681|9
1726030680000|2024-09-11 04:58:00|133781|133681|133774|133674|133782.5|133682.5|133774|133674|4
1726030690000|2024-09-11 04:58:10|133776.5|133676.5|133780|133680|133780|133680|133776.5|133676.5|6
1726030700000|2024-09-11 04:58:20|133780.5|133680.5|133787|133687|133791.5|133691.5|133780.5|133680.5|7
1726030710000|2024-09-11 04:58:30|133782.5|133682.5|133777.1|133677.1|133782.5|133682.5|133774|133674|10
1726030720000|2024-09-11 04:58:40|133777|133677|133780|133680|133781|133681|133777|133677|5
1726030730000|2024-09-11 04:58:50|133777.5|133677.5|133780|133680|133781|133681|133777|133677|7
1726030740000|2024-09-11 04:59:00|133777.5|133677.5|133776.5|133676.5|133777.5|133677.5|133776.5|133676.5|2
1726030750000|2024-09-11 04:59:10|133779.5|133679.5|133780|133680|133780|133680|133779.5|133679.5|6
1726030760000|2024-09-11 04:59:20|133781|133681|133782.5|133682.5|133782.5|133682.5|133780|133680|9
1726030770000|2024-09-11 04:59:30|133785|133685|133781.2|133681.2|133785|133685|133781.2|133681.2|2
1726030780000|2024-09-11 04:59:40|133785|133685|133785|133685|133785|133685|133785|133685|1
1726030810000|2024-09-11 05:00:10|133793|133693|133789.5|133689.5|133795|133695|133789.5|133689.5|8
1726030820000|2024-09-11 05:00:20|133790|133690|133789.5|133689.5|133790|133690|133789|133689|8
1726030830000|2024-09-11 05:00:30|133789|133689|133779|133679|133789.5|133689.5|133778.5|133678.5|10
1726030840000|2024-09-11 05:00:40|133778.5|133678.5|133769.5|133669.5|133779|133679|133769.5|133669.5|11
1726030850000|2024-09-11 05:00:50|133762.5|133662.5|133757.1|133657.1|133762.5|133662.5|133756.1|133656.1|9
1726030860000|2024-09-11 05:01:00|133756.5|133656.5|133757.1|133657.1|133762.5|133662.5|133755.1|133655.1|12
1726030870000|2024-09-11 05:01:10|133756.5|133656.5|133755.5|133655.5|133762.1|133662.1|133755.1|133655.1|10
1726030880000|2024-09-11 05:01:20|133756|133656|133755.5|133655.5|133756|133656|133755.5|133655.5|2
1726030890000|2024-09-11 05:01:30|133758|133658|133760|133660|133760|133660|133757.5|133657.5|5
1726030900000|2024-09-11 05:01:40|133757.5|133657.5|133768|133668|133775|133675|133757|133657|10
1726030910000|2024-09-11 05:01:50|133768.5|133668.5|133770|133670|133770|133670|133768.5|133668.5|8
1726030920000|2024-09-11 05:02:00|133769|133669|133748.1|133648.1|133769.5|133669.5|133748.1|133648.1|14
1726030930000|2024-09-11 05:02:10|133748.5|133648.5|133750|133650|133751.1|133651.1|133741.5|133641.5|11
1726030940000|2024-09-11 05:02:20|133746.5|133646.5|133745.5|133645.5|133747.5|133647.5|133745.5|133645.5|4
1726030950000|2024-09-11 05:02:30|133746.1|133646.1|133747|133647|133747|133647|133745.5|133645.5|5
1726030960000|2024-09-11 05:02:40|133749.5|133649.5|133752.5|133652.5|133752.5|133652.5|133749.5|133649.5|4
1726030970000|2024-09-11 05:02:50|133752|133652|133750|133650|133752.5|133652.5|133749|133649|9
1726030980000|2024-09-11 05:03:00|133749|133649|133750|133650|133750|133650|133745.5|133645.5|5
1726030990000|2024-09-11 05:03:10|133749.5|133649.5|133739.5|133639.5|133750|133650|133739.5|133639.5|5
1726031000000|2024-09-11 05:03:20|133738.5|133638.5|133735.5|133635.5|133740|133640|133735.5|133635.5|6
1726031010000|2024-09-11 05:03:30|133735|133635|133740|133640|133740|133640|133735|133635|6
1726031020000|2024-09-11 05:03:40|133733|133633|133728.5|133628.5|133733|133633|133728.5|133628.5|8
1726031030000|2024-09-11 05:03:50|133729|133629|133722.5|133622.5|133735|133635|133720|133620|15
1726031040000|2024-09-11 05:04:00|133720|133620|133710|133610|133720|133620|133710|133610|8
1726031050000|2024-09-11 05:04:10|133709.5|133609.5|133720|133620|133720|133620|133709|133609|5
1726031060000|2024-09-11 05:04:20|133717|133617|133716|133616|133717|133617|133710|133610|6
1726031070000|2024-09-11 05:04:30|133715|133615|133710|133610|133715.5|133615.5|133710|133610|7
1726031080000|2024-09-11 05:04:40|133709.5|133609.5|133710|133610|133710|133610|133709.5|133609.5|4
1726031090000|2024-09-11 05:04:50|133709.5|133609.5|133690.6|133590.6|133710|133610|133690.6|133590.6|7
1726031100000|2024-09-11 05:05:00|133691.2|133591.2|133695.1|133595.1|133695.1|133595.1|133691.2|133591.2|3
1726031110000|2024-09-11 05:05:10|133695|133595|133697|133597|133698|133598|133695|133595|5
1726031120000|2024-09-11 05:05:20|133697.5|133597.5|133680|133580|133697.5|133597.5|133680|133580|6
1726031130000|2024-09-11 05:05:30|133679.5|133579.5|133680|133580|133680|133580|133674.5|133574.5|8
1726031140000|2024-09-11 05:05:40|133681|133581|133682.5|133582.5|133691.5|133591.5|133679.5|133579.5|11
1726031150000|2024-09-11 05:05:50|133680|133580|133680|133580|133682|133582|133675|133575|13
1726031160000|2024-09-11 05:06:00|133687.8|133587.8|133684.9|133584.9|133688.9|133588.9|133677.5|133577.5|10
1726031170000|2024-09-11 05:06:10|133679|133579|133665|133565|133679|133579|133661|133561|9
1726031180000|2024-09-11 05:06:20|133661|133561|133646.5|133546.5|133665|133565|133645.5|133545.5|12
1726031190000|2024-09-11 05:06:30|133648|133548|133627.5|133527.5|133649.5|133549.5|133615|133515|19
1726031200000|2024-09-11 05:06:40|133625|133525|133627.5|133527.5|133630|133530|133619|133519|16
1726031210000|2024-09-11 05:06:50|133631.5|133531.5|133619.5|133519.5|133631.5|133531.5|133619|133519|10
1726031220000|2024-09-11 05:07:00|133620|133520|133620|133520|133620|133520|133610|133510|8
1726031230000|2024-09-11 05:07:10|133617.5|133517.5|133621|133521|133621|133521|133616|133516|8
1726031240000|2024-09-11 05:07:20|133620|133520|133630|133530|133637|133537|133620|133520|16
1726031250000|2024-09-11 05:07:30|133629.5|133529.5|133617|133517|133630|133530|133617|133517|13
1726031260000|2024-09-11 05:07:40|133621|133521|133630|133530|133634.5|133534.5|133618|133518|12
1726031270000|2024-09-11 05:07:50|133629.5|133529.5|133612.5|133512.5|133633|133533|133610|133510|19
1726031280000|2024-09-11 05:08:00|133610.5|133510.5|133599.5|133499.5|133610.5|133510.5|133586|133486|17
1726031290000|2024-09-11 05:08:10|133605.5|133505.5|133619|133519|133620.5|133520.5|133605.5|133505.5|13
1726031300000|2024-09-11 05:08:20|133618|133518|133630|133530|133630|133530|133618|133518|12
1726031310000|2024-09-11 05:08:30|133621.6|133521.6|133621.6|133521.6|133621.6|133521.6|133621.6|133521.6|1
1726031320000|2024-09-11 05:08:40|133631.5|133531.5|133647|133547|133649.8|133549.8|133630|133530|15
1726031330000|2024-09-11 05:08:50|133650|133550|133630.5|133530.5|133650|133550|133630.5|133530.5|10
1726031340000|2024-09-11 05:09:00|133631|133531|133637|133537|133637.5|133537.5|133631|133531|9
1726031350000|2024-09-11 05:09:10|133637.5|133537.5|133630.5|133530.5|133637.5|133537.5|133630.5|133530.5|7
1726031360000|2024-09-11 05:09:20|133631|133531|133628.5|133528.5|133640|133540|133628.5|133528.5|13
1726031370000|2024-09-11 05:09:30|133628|133528|133612|133512|133628.5|133528.5|133611.5|133511.5|7
1726031380000|2024-09-11 05:09:40|133611|133511|133619.5|133519.5|133619.5|133519.5|133611|133511|11
1726031390000|2024-09-11 05:09:50|133615.5|133515.5|133637.8|133537.8|133637.8|133537.8|133615.5|133515.5|11
1726031400000|2024-09-11 05:10:00|133638.1|133538.1|133630|133530|133638.1|133538.1|133630|133530|6
1726031410000|2024-09-11 05:10:10|133631|133531|133630.5|133530.5|133631|133531|133630.5|133530.5|2
1726031420000|2024-09-11 05:10:20|133630|133530|133625|133525|133630|133530|133625|133525|3
1726031440000|2024-09-11 05:10:40|133625.5|133525.5|133625|133525|133629|133529|133625|133525|5
1726031450000|2024-09-11 05:10:50|133620.5|133520.5|133622|133522|133622|133522|133620.5|133520.5|8
1726031460000|2024-09-11 05:11:00|133622.2|133522.2|133644|133544|133644|133544|133621.4|133521.4|18
1726031470000|2024-09-11 05:11:10|133643.5|133543.5|133648.5|133548.5|133649|133549|133642.5|133542.5|13
1726031480000|2024-09-11 05:11:20|133644.5|133544.5|133647|133547|133647|133547|133638.5|133538.5|9
1726031490000|2024-09-11 05:11:30|133647.5|133547.5|133650|133550|133650|133550|133647.5|133547.5|4
1726031500000|2024-09-11 05:11:40|133648|133548|133654|133554|133659|133559|133647.5|133547.5|12
1726031510000|2024-09-11 05:11:50|133652.5|133552.5|133641.2|133541.2|133652.5|133552.5|133641.2|133541.2|12
1726031520000|2024-09-11 05:12:00|133641.4|133541.4|133646|133546|133646|133546|133640.4|133540.4|10
1726031530000|2024-09-11 05:12:10|133645|133545|133660|133560|133660|133560|133644.5|133544.5|13
1726031540000|2024-09-11 05:12:20|133659.5|133559.5|133660|133560|133660.5|133560.5|133655.5|133555.5|9
1726031550000|2024-09-11 05:12:30|133659|133559|133645|133545|133659|133559|133645|133545|15
1726031560000|2024-09-11 05:12:40|133644.5|133544.5|133641.2|133541.2|133644.5|133544.5|133641.2|133541.2|2
1726031570000|2024-09-11 05:12:50|133641.1|133541.1|133641.2|133541.2|133641.2|133541.2|133641.1|133541.1|4
1726031580000|2024-09-11 05:13:00|133640.2|133540.2|133640|133540|133640.2|133540.2|133638|133538|4
1726031590000|2024-09-11 05:13:10|133639.5|133539.5|133635|133535|133640|133540|133635|133535|7
1726031600000|2024-09-11 05:13:20|133631.2|133531.2|133630|133530|133631.2|133531.2|133630|133530|10
1726031610000|2024-09-11 05:13:30|133629.5|133529.5|133629.5|133529.5|133629.5|133529.5|133625|133525|10
1726031620000|2024-09-11 05:13:40|133629|133529|133630|133530|133630|133530|133628.5|133528.5|5
1726031630000|2024-09-11 05:13:50|133636.5|133536.5|133640|133540|133640|133540|133636.5|133536.5|8
1726031640000|2024-09-11 05:14:00|133639.5|133539.5|133640|133540|133640|133540|133639.5|133539.5|6
1726031650000|2024-09-11 05:14:10|133639|133539|133626.5|133526.5|133639|133539|133625|133525|11
1726031660000|2024-09-11 05:14:20|133625.5|133525.5|133628|133528|133637|133537|133625.5|133525.5|14
1726031670000|2024-09-11 05:14:30|133628.5|133528.5|133607|133507|133629.5|133529.5|133605.5|133505.5|15
1726031680000|2024-09-11 05:14:40|133609|133509|133595.5|133495.5|133609|133509|133594.5|133494.5|16
1726031690000|2024-09-11 05:14:50|133595|133495|133600|133500|133600|133500|133595|133495|13
1726031700000|2024-09-11 05:15:00|133599.5|133499.5|133560|133460|133599.5|133499.5|133558.5|133458.5|20
1726031710000|2024-09-11 05:15:10|133563|133463|133562.5|133462.5|133569|133469|133560|133460|14
1726031720000|2024-09-11 05:15:20|133568|133468|133556|133456|133568|133468|133546|133446|17
1726031730000|2024-09-11 05:15:30|133558|133458|133570|133470|133570|133470|133550.5|133450.5|11
1726031740000|2024-09-11 05:15:40|133566|133466|133562|133462|133570|133470|133558.5|133458.5|13
1726031750000|2024-09-11 05:15:50|133562.5|133462.5|133549.5|133449.5|133562.5|133462.5|133548.5|133448.5|6
1726031760000|2024-09-11 05:16:00|133549.2|133449.2|133548.5|133448.5|133551.5|133451.5|133530|133430|19
1726031770000|2024-09-11 05:16:10|133547|133447|133550|133450|133551.5|133451.5|133547|133447|11
1726031780000|2024-09-11 05:16:20|133552|133452|133570|133470|133570|133470|133550|133450|11
1726031790000|2024-09-11 05:16:30|133573.5|133473.5|133584.5|133484.5|133588|133488|133573.5|133473.5|13
1726031800000|2024-09-11 05:16:40|133587|133487|133579.5|133479.5|133590|133490|133579.5|133479.5|15
1726031810000|2024-09-11 05:16:50|133580|133480|133580|133480|133583.5|133483.5|133580|133480|10
1726031820000|2024-09-11 05:17:00|133579.5|133479.5|133579.5|133479.5|133580|133480|133579.5|133479.5|5
1726031830000|2024-09-11 05:17:10|133581|133481|133581.4|133481.4|133587|133487|133580|133480|8
1726031840000|2024-09-11 05:17:20|133580.5|133480.5|133570.9|133470.9|133581|133481|133570.5|133470.5|10
1726031850000|2024-09-11 05:17:30|133571.9|133471.9|133578|133478|133578|133478|133571.9|133471.9|3
1726031860000|2024-09-11 05:17:40|133580|133480|133578|133478|133580|133480|133578|133478|3
1726031870000|2024-09-11 05:17:50|133578.5|133478.5|133599.5|133499.5|133599.5|133499.5|133578.5|133478.5|11
1726031880000|2024-09-11 05:18:00|133599.2|133499.2|133583.5|133483.5|133599.5|133499.5|133580|133480|9
1726031890000|2024-09-11 05:18:10|133587.5|133487.5|133570|133470|133588|133488|133570|133470|6
1726031900000|2024-09-11 05:18:20|133572.5|133472.5|133553.5|133453.5|133572.5|133472.5|133539.5|133439.5|20
1726031910000|2024-09-11 05:18:30|133553|133453|133548|133448|133553|133453|133547|133447|5
1726031920000|2024-09-11 05:18:40|133547.5|133447.5|133560|133460|133560|133460|133547.5|133447.5|6
1726031930000|2024-09-11 05:18:50|133561|133461|133555|133455|133561|133461|133555|133455|6
1726031940000|2024-09-11 05:19:00|133546|133446|133540|133440|133546|133446|133538|133438|11
1726031950000|2024-09-11 05:19:10|133540.5|133440.5|133540|133440|133541|133441|133529.5|133429.5|18
1726031960000|2024-09-11 05:19:20|133539.5|133439.5|133550|133450|133550|133450|133538|133438|6
1726031970000|2024-09-11 05:19:30|133544|133444|133535.5|133435.5|133544|133444|133529.5|133429.5|19
1726031980000|2024-09-11 05:19:40|133535.8|133435.8|133531.1|133431.1|133540.2|133440.2|133531.1|133431.1|18
1726031990000|2024-09-11 05:19:50|133534.5|133434.5|133520|133420|133540|133440|133520|133420|16
1726032000000|2024-09-11 05:20:00|133527|133427|133527.5|133427.5|133535.5|133435.5|133527|133427|8
1726032010000|2024-09-11 05:20:10|133527.8|133427.8|133532.5|133432.5|133534|133434|133527.8|133427.8|5
1726032020000|2024-09-11 05:20:20|133535.5|133435.5|133511.5|133411.5|133537.5|133437.5|133511.5|133411.5|16
1726032030000|2024-09-11 05:20:30|133509.5|133409.5|133520|133420|133524.5|133424.5|133500|133400|15
1726032040000|2024-09-11 05:20:40|133516|133416|133519.5|133419.5|133521.5|133421.5|133515.5|133415.5|15
1726032050000|2024-09-11 05:20:50|133520|133420|133527|133427|133537|133437|133520|133420|17
1726032060000|2024-09-11 05:21:00|133531.5|133431.5|133520|133420|133537.5|133437.5|133520|133420|18
1726032070000|2024-09-11 05:21:10|133517|133417|133520|133420|133520|133420|133517|133417|3
1726032090000|2024-09-11 05:21:30|133519|133419|133518|133418|133519|133419|133513|133413|6
1726032100000|2024-09-11 05:21:40|133527|133427|133545|133445|133545|133445|133527|133427|10
1726032110000|2024-09-11 05:21:50|133541.5|133441.5|133540|133440|133541.5|133441.5|133539.5|133439.5|7
1726032120000|2024-09-11 05:22:00|133538|133438|133538|133438|133538|133438|133537.5|133437.5|3
1726032130000|2024-09-11 05:22:10|133533|133433|133525|133425|133533|133433|133525|133425|13
1726032140000|2024-09-11 05:22:20|133528|133428|133522|133422|133528.5|133428.5|133522|133422|9
1726032150000|2024-09-11 05:22:30|133520|133420|133527.5|133427.5|133527.5|133427.5|133519.5|133419.5|8
1726032160000|2024-09-11 05:22:40|133527|133427|133527|133427|133527.5|133427.5|133527|133427|6
1726032170000|2024-09-11 05:22:50|133526.8|133426.8|133527|133427|133527|133427|133521|133421|9
1726032180000|2024-09-11 05:23:00|133526.8|133426.8|133536|133436|133539.5|133439.5|133526.5|133426.5|14
1726032190000|2024-09-11 05:23:10|133535.5|133435.5|133530|133430|133536|133436|133527.5|133427.5|12
1726032200000|2024-09-11 05:23:20|133534|133434|133528|133428|133534|133434|133527.5|133427.5|7
1726032210000|2024-09-11 05:23:30|133527.5|133427.5|133500|133400|133528|133428|133500|133400|9
1726032220000|2024-09-11 05:23:40|133510|133410|133516|133416|133522.4|133422.4|133510|133410|11
1726032230000|2024-09-11 05:23:50|133519|133419|133509|133409|133520|133420|133503.5|133403.5|18
1726032240000|2024-09-11 05:24:00|133516|133416|133518|133418|133529|133429|133508|133408|19
1726032250000|2024-09-11 05:24:10|133517|133417|133490|133390|133527|133427|133489.5|133389.5|23
1726032260000|2024-09-11 05:24:20|133487|133387|133485.5|133385.5|133505|133405|133478|133378|19
1726032270000|2024-09-11 05:24:30|133486|133386|133486|133386|133489.5|133389.5|133481.2|133381.2|12
1726032280000|2024-09-11 05:24:40|133489.5|133389.5|133506|133406|133506|133406|133485.5|133385.5|18
1726032290000|2024-09-11 05:24:50|133502.5|133402.5|133490.1|133390.1|133506|133406|133490.1|133390.1|9
1726032300000|2024-09-11 05:25:00|133490.5|133390.5|133510|133410|133510|133410|133490.5|133390.5|7
1726032310000|2024-09-11 05:25:10|133508.8|133408.8|133507.5|133407.5|133509.5|133409.5|133501|133401|9
1726032320000|2024-09-11 05:25:20|133518.8|133418.8|133520|133420|133520|133420|133518.8|133418.8|6
1726032330000|2024-09-11 05:25:30|133523.2|133423.2|133520.5|133420.5|133528.5|133428.5|133520.5|133420.5|18
1726032340000|2024-09-11 05:25:40|133528|133428|133530|133430|133530|133430|133523.5|133423.5|5
1726032350000|2024-09-11 05:25:50|133528.5|133428.5|133540|133440|133540|133440|133522|133422|12
1726032360000|2024-09-11 05:26:00|133545|133445|133531.5|133431.5|133545|133445|133531|133431|15
1726032370000|2024-09-11 05:26:10|133534|133434|133549.2|133449.2|133549.2|133449.2|133534|133434|9
1726032380000|2024-09-11 05:26:20|133550|133450|133550.5|133450.5|133555|133455|133550|133450|3
1726032390000|2024-09-11 05:26:30|133550|133450|133560|133460|133560|133460|133547|133447|11
1726032400000|2024-09-11 05:26:40|133558.5|133458.5|133577.6|133477.6|133577.6|133477.6|133557|133457|10
1726032410000|2024-09-11 05:26:50|133577.7|133477.7|133580|133480|133580|133480|133577.7|133477.7|4
1726032420000|2024-09-11 05:27:00|133586|133486|133590|133490|133590|133490|133585.5|133485.5|4
1726032430000|2024-09-11 05:27:10|133586.5|133486.5|133598.5|133498.5|133598.5|133498.5|133586.5|133486.5|10
1726032440000|2024-09-11 05:27:20|133590.5|133490.5|133596.5|133496.5|133598.5|133498.5|133590.5|133490.5|15
1726032450000|2024-09-11 05:27:30|133591.5|133491.5|133621.1|133521.1|133621.1|133521.1|133591.5|133491.5|21
1726032460000|2024-09-11 05:27:40|133620.1|133520.1|133625|133525|133629.8|133529.8|133619.1|133519.1|11
1726032470000|2024-09-11 05:27:50|133621.5|133521.5|133610|133510|133621.5|133521.5|133610|133510|5
1726032480000|2024-09-11 05:28:00|133614|133514|133612.5|133512.5|133617|133517|133610|133510|9
1726032490000|2024-09-11 05:28:10|133617|133517|133620.5|133520.5|133620.5|133520.5|133613|133513|8
1726032500000|2024-09-11 05:28:20|133620|133520|133623.5|133523.5|133623.5|133523.5|133618.5|133518.5|7
1726032510000|2024-09-11 05:28:30|133625|133525|133630|133530|133630|133530|133623.5|133523.5|4
1726032520000|2024-09-11 05:28:40|133629|133529|133630|133530|133630|133530|133625.5|133525.5|10
1726032530000|2024-09-11 05:28:50|133640|133540|133630|133530|133640|133540|133630|133530|7
1726032540000|2024-09-11 05:29:00|133635.5|133535.5|133630|133530|133635.5|133535.5|133630|133530|3
1726032550000|2024-09-11 05:29:10|133621.8|133521.8|133618.5|133518.5|133621.8|133521.8|133618.5|133518.5|5
1726032560000|2024-09-11 05:29:20|133611|133511|133610.1|133510.1|133617|133517|133610.1|133510.1|11
1726032570000|2024-09-11 05:29:30|133610.5|133510.5|133605.5|133505.5|133610.5|133510.5|133601.5|133501.5|10
1726032580000|2024-09-11 05:29:40|133601.5|133501.5|133600|133500|133601.5|133501.5|133590|133490|11
1726032590000|2024-09-11 05:29:50|133601|133501|133591.6|133491.6|133601|133501|133590.1|133490.1|14
1726032600000|2024-09-11 05:30:00|133591.2|133491.2|133618.5|133518.5|133618.5|133518.5|133591.2|133491.2|17
1726032610000|2024-09-11 05:30:10|133623.5|133523.5|133612|133512|133629.4|133529.4|133610|133510|17
1726032620000|2024-09-11 05:30:20|133617.5|133517.5|133632.1|133532.1|133632.1|133532.1|133617.5|133517.5|13
1726032630000|2024-09-11 05:30:30|133631.5|133531.5|133632.2|133532.2|133644.1|133544.1|133631.5|133531.5|15
1726032640000|2024-09-11 05:30:40|133631.9|133531.9|133638.5|133538.5|133641.2|133541.2|133618.5|133518.5|12
1726032650000|2024-09-11 05:30:50|133630.5|133530.5|133620.9|133520.9|133642|133542|133620.9|133520.9|19
1726032660000|2024-09-11 05:31:00|133622.5|133522.5|133619|133519|133622.5|133522.5|133610|133510|13
1726032670000|2024-09-11 05:31:10|133618.5|133518.5|133618.5|133518.5|133628|133528|133618.5|133518.5|5
1726032680000|2024-09-11 05:31:20|133618|133518|133598|133498|133618.2|133518.2|133598|133498|9
1726032690000|2024-09-11 05:31:30|133598.5|133498.5|133598.5|133498.5|133600|133500|133598|133498|12
1726032700000|2024-09-11 05:31:40|133598.8|133498.8|133612.5|133512.5|133612.5|133512.5|133598.5|133498.5|15
1726032710000|2024-09-11 05:31:50|133619.5|133519.5|133610|133510|133620|133520|133610|133510|10
1726032720000|2024-09-11 05:32:00|133611.5|133511.5|133612|133512|133618.5|133518.5|133611.5|133511.5|7
1726032730000|2024-09-11 05:32:10|133614.5|133514.5|133638.5|133538.5|133638.5|133538.5|133614.5|133514.5|15
1726032740000|2024-09-11 05:32:20|133639|133539|133638|133538|133639|133539|133628.5|133528.5|11
1726032750000|2024-09-11 05:32:30|133635|133535|133635|133535|133643.5|133543.5|133635|133535|4
1726032760000|2024-09-11 05:32:40|133636|133536|133636.2|133536.2|133636.2|133536.2|133636|133536|2
1726032770000|2024-09-11 05:32:50|133645|133545|133648.8|133548.8|133649.5|133549.5|133645|133545|7
1726032780000|2024-09-11 05:33:00|133645|133545|133651.5|133551.5|133651.5|133551.5|133645|133545|5
1726032790000|2024-09-11 05:33:10|133650|133550|133654.5|133554.5|133660|133560|133650|133550|9
1726032800000|2024-09-11 05:33:20|133657.5|133557.5|133658|133558|133658|133558|133651|133551|12
1726032810000|2024-09-11 05:33:30|133657.5|133557.5|133658.5|133558.5|133659|133559|133657.5|133557.5|11
1726032820000|2024-09-11 05:33:40|133660|133560|133660|133560|133660|133560|133660|133560|1
1726032830000|2024-09-11 05:33:50|133668|133568|133670|133570|133670|133570|133668|133568|2
1726032840000|2024-09-11 05:34:00|133660|133560|133660|133560|133660|133560|133656|133556|7
1726032850000|2024-09-11 05:34:10|133668.6|133568.6|133671.1|133571.1|133675.5|133575.5|133668.6|133568.6|8
1726032860000|2024-09-11 05:34:20|133671.2|133571.2|133671.5|133571.5|133676|133576|133665|133565|17
1726032870000|2024-09-11 05:34:30|133670.5|133570.5|133664.5|133564.5|133676|133576|133664|133564|11
1726032880000|2024-09-11 05:34:40|133665|133565|133665|133565|133665|133565|133661|133561|11
1726032890000|2024-09-11 05:34:50|133666|133566|133675|133575|133675|133575|133665.5|133565.5|10
1726032900000|2024-09-11 05:35:00|133671|133571|133667|133567|133671|133571|133667|133567|7
1726032910000|2024-09-11 05:35:10|133666.5|133566.5|133666.5|133566.5|133669.5|133569.5|133665.5|133565.5|9
1726032920000|2024-09-11 05:35:20|133669.5|133569.5|133670|133570|133670|133570|133668.5|133568.5|6
1726032930000|2024-09-11 05:35:30|133669|133569|133669|133569|133670|133570|133669|133569|4
1726032940000|2024-09-11 05:35:40|133669.5|133569.5|133650.5|133550.5|133670|133570|133650.5|133550.5|10
1726032950000|2024-09-11 05:35:50|133652.2|133552.2|133658.5|133558.5|133660|133560|133651.4|133551.4|12
1726032960000|2024-09-11 05:36:00|133660|133560|133650|133550|133660|133560|133649.5|133549.5|10
1726032970000|2024-09-11 05:36:10|133643.5|133543.5|133650|133550|133650|133550|133643.5|133543.5|2
1726032980000|2024-09-11 05:36:20|133640.5|133540.5|133638.5|133538.5|133640.5|133540.5|133638|133538|7
1726032990000|2024-09-11 05:36:30|133640|133540|133638.5|133538.5|133640|133540|133637.5|133537.5|4
1726033000000|2024-09-11 05:36:40|133630.5|133530.5|133631|133531|133631.5|133531.5|133630|133530|6
1726033010000|2024-09-11 05:36:50|133630.5|133530.5|133637.5|133537.5|133638.5|133538.5|133630.5|133530.5|17
1726033020000|2024-09-11 05:37:00|133638.5|133538.5|133658|133558|133660|133560|133637.5|133537.5|13
1726033030000|2024-09-11 05:37:10|133658.5|133558.5|133663.5|133563.5|133663.5|133563.5|133658.5|133558.5|3
1726033040000|2024-09-11 05:37:20|133663|133563|133660|133560|133663.5|133563.5|133658.5|133558.5|12
1726033050000|2024-09-11 05:37:30|133651.9|133551.9|133651|133551|133652.1|133552.1|133650.2|133550.2|8
1726033060000|2024-09-11 05:37:40|133651.8|133551.8|133658.5|133558.5|133658.5|133558.5|133651.8|133551.8|5
1726033070000|2024-09-11 05:37:50|133658|133558|133658.5|133558.5|133658.5|133558.5|133651|133551|12
1726033080000|2024-09-11 05:38:00|133660|133560|133663.5|133563.5|133665|133565|133658.5|133558.5|6
1726033090000|2024-09-11 05:38:10|133662.5|133562.5|133660|133560|133670|133570|133660|133560|9
1726033100000|2024-09-11 05:38:20|133659|133559|133657|133557|133660|133560|133655.5|133555.5|10
1726033110000|2024-09-11 05:38:30|133656|133556|133645|133545|133656|133556|133644.5|133544.5|14
1726033120000|2024-09-11 05:38:40|133641|133541|133648.5|133548.5|133648.5|133548.5|133628|133528|13
1726033130000|2024-09-11 05:38:50|133650|133550|133637.5|133537.5|133650|133550|133634|133534|12
1726033140000|2024-09-11 05:39:00|133638.5|133538.5|133647|133547|133648.5|133548.5|133638.5|133538.5|14
1726033150000|2024-09-11 05:39:10|133648.5|133548.5|133648.5|133548.5|133656|133556|133642.5|133542.5|14
1726033160000|2024-09-11 05:39:20|133643.5|133543.5|133643.5|133543.5|133643.5|133543.5|133642|133542|6
1726033170000|2024-09-11 05:39:30|133643|133543|133642|133542|133643|133543|133637.5|133537.5|5
1726033180000|2024-09-11 05:39:40|133643|133543|133636|133536|133643|133543|133629.5|133529.5|17
1726033190000|2024-09-11 05:39:50|133637.5|133537.5|133638|133538|133640|133540|133637.5|133537.5|7
1726033200000|2024-09-11 05:40:00|133637.5|133537.5|133638|133538|133640|133540|133636|133536|9
1726033210000|2024-09-11 05:40:10|133647|133547|133657.5|133557.5|133657.5|133557.5|133646|133546|9
1726033220000|2024-09-11 05:40:20|133650|133550|133652.5|133552.5|133658|133558|133650|133550|17
1726033230000|2024-09-11 05:40:30|133650|133550|133642.5|133542.5|133652.5|133552.5|133638|133538|13
1726033240000|2024-09-11 05:40:40|133643|133543|133647|133547|133647|133547|133642|133542|9
1726033250000|2024-09-11 05:40:50|133651.5|133551.5|133647|133547|133652|133552|133647|133547|8
1726033260000|2024-09-11 05:41:00|133649.5|133549.5|133651|133551|133652.5|133552.5|133649.5|133549.5|7
1726033270000|2024-09-11 05:41:10|133650|133550|133657.5|133557.5|133662.5|133562.5|133650|133550|11
1726033280000|2024-09-11 05:41:20|133657|133557|133650|133550|133657|133557|133647.5|133547.5|9
1726033290000|2024-09-11 05:41:30|133647.5|133547.5|133647.5|133547.5|133650|133550|133642.5|133542.5|9
1726033300000|2024-09-11 05:41:40|133647|133547|133641.5|133541.5|133647|133547|133637.5|133537.5|4
1726033310000|2024-09-11 05:41:50|133638.5|133538.5|133642.5|133542.5|133642.5|133542.5|133637.5|133537.5|4
1726033320000|2024-09-11 05:42:00|133642|133542|133642.5|133542.5|133642.5|133542.5|133642|133542|2
1726033340000|2024-09-11 05:42:20|133655|133555|133660|133560|133660|133560|133655|133555|6
1726033350000|2024-09-11 05:42:30|133661|133561|133660|133560|133661.5|133561.5|133660|133560|4
1726033360000|2024-09-11 05:42:40|133651.9|133551.9|133650|133550|133651.9|133551.9|133647|133547|6
1726033370000|2024-09-11 05:42:50|133651|133551|133647|133547|133651|133551|133644|133544|5
1726033380000|2024-09-11 05:43:00|133649.5|133549.5|133650|133550|133650|133550|133649.5|133549.5|2
1726033390000|2024-09-11 05:43:10|133649|133549|133652.5|133552.5|133652.5|133552.5|133647.5|133547.5|7
1726033400000|2024-09-11 05:43:20|133651.5|133551.5|133652.4|133552.4|133652.5|133552.5|133650.6|133550.6|5
1726033410000|2024-09-11 05:43:30|133659.5|133559.5|133661|133561|133662.5|133562.5|133659.5|133559.5|5
1726033420000|2024-09-11 05:43:40|133660.5|133560.5|133660|133560|133669|133569|133659.5|133559.5|10
1726033430000|2024-09-11 05:43:50|133661.5|133561.5|133672.5|133572.5|133672.5|133572.5|133660|133560|8
1726033440000|2024-09-11 05:44:00|133676|133576|133682.5|133582.5|133688.5|133588.5|133676|133576|11
1726033450000|2024-09-11 05:44:10|133677.5|133577.5|133682.5|133582.5|133682.5|133582.5|133677|133577|4
1726033460000|2024-09-11 05:44:20|133681|133581|133677|133577|133682.5|133582.5|133677|133577|7
1726033470000|2024-09-11 05:44:30|133680.5|133580.5|133692.5|133592.5|133692.5|133592.5|133680.5|133580.5|11
1726033480000|2024-09-11 05:44:40|133692|133592|133691.5|133591.5|133692|133592|133690|133590|8
1726033490000|2024-09-11 05:44:50|133692|133592|133681|133581|133692.5|133592.5|133676.5|133576.5|10
1726033500000|2024-09-11 05:45:00|133680|133580|133677|133577|133680|133580|133676.5|133576.5|7
1726033510000|2024-09-11 05:45:10|133677.5|133577.5|133682|133582|133690|133590|133677.5|133577.5|7
1726033520000|2024-09-11 05:45:20|133679|133579|133675.5|133575.5|133680|133580|133675.5|133575.5|7
1726033530000|2024-09-11 05:45:30|133676|133576|133677.5|133577.5|133677.5|133577.5|133676|133576|3
1726033540000|2024-09-11 05:45:40|133677|133577|133676.5|133576.5|133677|133577|133676.5|133576.5|4
1726033550000|2024-09-11 05:45:50|133677|133577|133673|133573|133677.5|133577.5|133667.5|133567.5|16
1726033560000|2024-09-11 05:46:00|133676|133576|133662.5|133562.5|133676|133576|133662.5|133562.5|9
1726033570000|2024-09-11 05:46:10|133660|133560|133662.5|133562.5|133662.5|133562.5|133658.5|133558.5|4
1726033580000|2024-09-11 05:46:20|133657|133557|133656|133556|133657|133557|133656|133556|2
1726033590000|2024-09-11 05:46:30|133662|133562|133648.5|133548.5|133662|133562|133648.5|133548.5|8
1726033600000|2024-09-11 05:46:40|133641|133541|133650.3|133550.3|133652|133552|133640|133540|8
1726033610000|2024-09-11 05:46:50|133650.4|133550.4|133650.5|133550.5|133650.5|133550.5|133650.2|133550.2|3
1726033620000|2024-09-11 05:47:00|133651.1|133551.1|133640.1|133540.1|133651.5|133551.5|133640|133540|7
1726033630000|2024-09-11 05:47:10|133632.3|133532.3|133629.5|133529.5|133633.5|133533.5|133620|133520|11
1726033640000|2024-09-11 05:47:20|133633.1|133533.1|133634.5|133534.5|133634.5|133534.5|133633.1|133533.1|5
1726033650000|2024-09-11 05:47:30|133634.1|133534.1|133632.1|133532.1|133634.5|133534.5|133629.5|133529.5|4
1726033660000|2024-09-11 05:47:40|133633.5|133533.5|133632|133532|133633.5|133533.5|133632|133532|5
1726033670000|2024-09-11 05:47:50|133632.5|133532.5|133634|133534|133635|133535|133632.5|133532.5|7
1726033680000|2024-09-11 05:48:00|133634.5|133534.5|133625.5|133525.5|133639.5|133539.5|133625.5|133525.5|13
1726033690000|2024-09-11 05:48:10|133626|133526|133625.5|133525.5|133634.5|133534.5|133625.5|133525.5|13
1726033700000|2024-09-11 05:48:20|133626|133526|133620|133520|133628.5|133528.5|133620|133520|5
1726033710000|2024-09-11 05:48:30|133624|133524|133620|133520|133624|133524|133620|133520|3
1726033720000|2024-09-11 05:48:40|133634|133534|133621|133521|133634|133534|133620|133520|7
1726033730000|2024-09-11 05:48:50|133623|133523|133627.5|133527.5|133627.5|133527.5|133623|133523|9
1726033740000|2024-09-11 05:49:00|133627|133527|133630|133530|133630|133530|133626|133526|3
1726033750000|2024-09-11 05:49:10|133641.5|133541.5|133653.1|133553.1|133653.1|133553.1|133641.5|133541.5|4
1726033760000|2024-09-11 05:49:20|133653|133553|133641.4|133541.4|133653.1|133553.1|133641.4|133541.4|6
1726033770000|2024-09-11 05:49:30|133641.5|133541.5|133653.5|133553.5|133654.5|133554.5|133641.5|133541.5|12
1726033780000|2024-09-11 05:49:40|133652.5|133552.5|133646.5|133546.5|133652.5|133552.5|133641.5|133541.5|12
1726033790000|2024-09-11 05:49:50|133645.5|133545.5|133650.1|133550.1|133651.5|133551.5|133643.5|133543.5|13
1726033800000|2024-09-11 05:50:00|133651.1|133551.1|133647.5|133547.5|133651.1|133551.1|133644.1|133544.1|6
1726033810000|2024-09-11 05:50:10|133649.5|133549.5|133669.1|133569.1|133670.5|133570.5|133648.1|133548.1|9
1726033820000|2024-09-11 05:50:20|133668.1|133568.1|133668.1|133568.1|133673.1|133573.1|133668.1|133568.1|7
1726033830000|2024-09-11 05:50:30|133668.5|133568.5|133665|133565|133668.5|133568.5|133665|133565|3
1726033840000|2024-09-11 05:50:40|133664|133564|133667.1|133567.1|133668.1|133568.1|133664|133564|10
1726033850000|2024-09-11 05:50:50|133665.1|133565.1|133658.1|133558.1|133665.1|133565.1|133658.1|133558.1|9
1726033860000|2024-09-11 05:51:00|133658|133558|133658|133558|133658|133558|133654|133554|4
1726033870000|2024-09-11 05:51:10|133659|133559|133664|133564|133664|133564|133659|133559|5
1726033880000|2024-09-11 05:51:20|133663|133563|133653.5|133553.5|133663.5|133563.5|133653.5|133553.5|8
1726033890000|2024-09-11 05:51:30|133654.5|133554.5|133657.5|133557.5|133660|133560|133654.5|133554.5|6
1726033900000|2024-09-11 05:51:40|133654.5|133554.5|133649|133549|133656|133556|133645|133545|7
1726033910000|2024-09-11 05:51:50|133649.5|133549.5|133649.5|133549.5|133655|133555|133645|133545|10
1726033920000|2024-09-11 05:52:00|133650|133550|133647|133547|133650|133550|133647|133547|5
1726033930000|2024-09-11 05:52:10|133650|133550|133645.5|133545.5|133650|133550|133645.5|133545.5|4
1726033940000|2024-09-11 05:52:20|133646.5|133546.5|133659.1|133559.1|133659.1|133559.1|133646.5|133546.5|6
1726033950000|2024-09-11 05:52:30|133659|133559|133659.5|133559.5|133659.5|133559.5|133659|133559|2
1726033960000|2024-09-11 05:52:40|133659|133559|133659.8|133559.8|133659.8|133559.8|133654.5|133554.5|10
1726033970000|2024-09-11 05:52:50|133659.6|133559.6|133665|133565|133665|133565|133658.8|133558.8|8
1726033980000|2024-09-11 05:53:00|133664.5|133564.5|133668|133568|133668|133568|133664.5|133564.5|4
1726033990000|2024-09-11 05:53:10|133667|133567|133665|133565|133668|133568|133665|133565|5
1726034000000|2024-09-11 05:53:20|133664.5|133564.5|133655|133555|133664.5|133564.5|133655|133555|9
1726034010000|2024-09-11 05:53:30|133654.5|133554.5|133656.5|133556.5|133659|133559|133654.5|133554.5|6
1726034020000|2024-09-11 05:53:40|133658|133558|133655|133555|133658.5|133558.5|133655|133555|8
1726034030000|2024-09-11 05:53:50|133654.5|133554.5|133639.1|133539.1|133655|133555|133638.5|133538.5|11
1726034040000|2024-09-11 05:54:00|133638.5|133538.5|133619.5|133519.5|133638.5|133538.5|133617.5|133517.5|12
1726034050000|2024-09-11 05:54:10|133619.1|133519.1|133612.1|133512.1|133619.5|133519.5|133610.1|133510.1|12
1726034060000|2024-09-11 05:54:20|133610.1|133510.1|133600.1|133500.1|133610.1|133510.1|133599.5|133499.5|12
1726034070000|2024-09-11 05:54:30|133607.1|133507.1|133610.1|133510.1|133611.5|133511.5|133607.1|133507.1|10
1726034080000|2024-09-11 05:54:40|133612.1|133512.1|133616.1|133516.1|133616.1|133516.1|133612|133512|3
1726034090000|2024-09-11 05:54:50|133619.5|133519.5|133616|133516|133619.5|133519.5|133616|133516|3
1726034100000|2024-09-11 05:55:00|133622|133522|133635|133535|133635|133535|133621|133521|9
1726034110000|2024-09-11 05:55:10|133641|133541|133649.5|133549.5|133649.5|133549.5|133641|133541|5
1726034120000|2024-09-11 05:55:20|133649.1|133549.1|133637|133537|133649.5|133549.5|133636.1|133536.1|11
1726034130000|2024-09-11 05:55:30|133636.1|133536.1|133630.1|133530.1|133636.1|133536.1|133629.5|133529.5|7
1726034140000|2024-09-11 05:55:40|133629.5|133529.5|133635.5|133535.5|133635.5|133535.5|133629.5|133529.5|5
1726034150000|2024-09-11 05:55:50|133639|133539|133650.5|133550.5|133650.5|133550.5|133639|133539|9
1726034160000|2024-09-11 05:56:00|133650.1|133550.1|133656.1|133556.1|133656.1|133556.1|133649.5|133549.5|9
1726034170000|2024-09-11 05:56:10|133660|133560|133661|133561|133662|133562|133660|133560|7
1726034180000|2024-09-11 05:56:20|133661.5|133561.5|133662|133562|133662|133562|133656.5|133556.5|7
1726034190000|2024-09-11 05:56:30|133666.5|133566.5|133669.5|133569.5|133672|133572|133666.5|133566.5|6
1726034200000|2024-09-11 05:56:40|133670|133570|133662.1|133562.1|133672|133572|133662|133562|6
1726034210000|2024-09-11 05:56:50|133661.1|133561.1|133656.5|133556.5|133661.1|133561.1|133656.1|133556.1|6
1726034220000|2024-09-11 05:57:00|133657.5|133557.5|133660.1|133560.1|133660.1|133560.1|133657.5|133557.5|10
1726034230000|2024-09-11 05:57:10|133659.5|133559.5|133660|133560|133660|133560|133655.5|133555.5|12
1726034240000|2024-09-11 05:57:20|133665|133565|133656.5|133556.5|133669.5|133569.5|133656.5|133556.5|6
1726034250000|2024-09-11 05:57:30|133659.5|133559.5|133656.5|133556.5|133659.5|133559.5|133655.1|133555.1|7
1726034260000|2024-09-11 05:57:40|133655.5|133555.5|133672.1|133572.1|133672.1|133572.1|133655.5|133555.5|10
1726034270000|2024-09-11 05:57:50|133684.1|133584.1|133686.8|133586.8|133686.8|133586.8|133680.5|133580.5|10
1726034280000|2024-09-11 05:58:00|133702.1|133602.1|133696.1|133596.1|133702.1|133602.1|133696.1|133596.1|3
1726034290000|2024-09-11 05:58:10|133696.5|133596.5|133696.5|133596.5|133712.1|133612.1|133696.5|133596.5|10
1726034300000|2024-09-11 05:58:20|133692|133592|133689.5|133589.5|133692|133592|133689.5|133589.5|3
1726034310000|2024-09-11 05:58:30|133681.5|133581.5|133696.5|133596.5|133699.5|133599.5|133680.5|133580.5|13
1726034320000|2024-09-11 05:58:40|133700.5|133600.5|133699.5|133599.5|133703|133603|133692|133592|9
1726034330000|2024-09-11 05:58:50|133699|133599|133699.5|133599.5|133699.5|133599.5|133699|133599|2
1726034340000|2024-09-11 05:59:00|133690.2|133590.2|133690|133590|133690.2|133590.2|133690|133590|2
1726034350000|2024-09-11 05:59:10|133689.5|133589.5|133700|133600|133700|133600|133689|133589|6
1726034360000|2024-09-11 05:59:20|133703.5|133603.5|133702.5|133602.5|133706.5|133606.5|133702|133602|8
1726034370000|2024-09-11 05:59:30|133705|133605|133700|133600|133706|133606|133700|133600|7
1726034380000|2024-09-11 05:59:40|133699.5|133599.5|133700|133600|133704.5|133604.5|133699.5|133599.5|9
1726034390000|2024-09-11 05:59:50|133702|133602|133700|133600|133702|133602|133700|133600|4
1726034400000|2024-09-11 06:00:00|133709.2|133609.2|133695.5|133595.5|133709.2|133609.2|133689.6|133589.6|14
1726034410000|2024-09-11 06:00:10|133689|133589|133700|133600|133709|133609|133689|133589|20
1726034420000|2024-09-11 06:00:20|133699.5|133599.5|133700|133600|133700.5|133600.5|133699.5|133599.5|10
1726034430000|2024-09-11 06:00:30|133699.5|133599.5|133700|133600|133705|133605|133695.5|133595.5|12
1726034440000|2024-09-11 06:00:40|133699.5|133599.5|133700|133600|133700|133600|133697.5|133597.5|4
1726034460000|2024-09-11 06:01:00|133705|133605|133704.5|133604.5|133705|133605|133704.5|133604.5|2
1726034470000|2024-09-11 06:01:10|133705|133605|133690.2|133590.2|133705|133605|133690.2|133590.2|11
1726034480000|2024-09-11 06:01:20|133690.1|133590.1|133685|133585|133691.2|133591.2|133685|133585|7
1726034490000|2024-09-11 06:01:30|133678|133578|133670|133570|133678|133578|133670|133570|10
1726034500000|2024-09-11 06:01:40|133669|133569|133657.5|133557.5|133669|133569|133645.5|133545.5|13
1726034510000|2024-09-11 06:01:50|133657|133557|133667.5|133567.5|133667.5|133567.5|133657|133557|13
1726034520000|2024-09-11 06:02:00|133669|133569|133670|133570|133670|133570|133661|133561|10
1726034530000|2024-09-11 06:02:10|133667.5|133567.5|133670|133570|133670|133570|133667.5|133567.5|4
1726034540000|2024-09-11 06:02:20|133670.5|133570.5|133670|133570|133670.5|133570.5|133669.5|133569.5|4
1726034550000|2024-09-11 06:02:30|133669|133569|133661.2|133561.2|133669|133569|133660.2|133560.2|12
1726034560000|2024-09-11 06:02:40|133665|133565|133661.2|133561.2|133665|133565|133660.1|133560.1|6
1726034570000|2024-09-11 06:02:50|133660.4|133560.4|133644|133544|133661.2|133561.2|133640.5|133540.5|13
1726034580000|2024-09-11 06:03:00|133642.5|133542.5|133642|133542|133645|133545|133641|133541|11
1726034590000|2024-09-11 06:03:10|133649|133549|133657|133557|133657|133557|133649|133549|5
1726034600000|2024-09-11 06:03:20|133657.5|133557.5|133656|133556|133658|133558|133652|133552|12
1726034610000|2024-09-11 06:03:30|133655.5|133555.5|133654|133554|133657|133557|133647|133547|4
1726034620000|2024-09-11 06:03:40|133655|133555|133651.2|133551.2|133655|133555|133651.2|133551.2|2
1726034630000|2024-09-11 06:03:50|133655|133555|133670|133570|133670|133570|133655|133555|6
1726034640000|2024-09-11 06:04:00|133667|133567|133669|133569|133670|133570|133667|133567|6
1726034650000|2024-09-11 06:04:10|133670|133570|133670|133570|133670|133570|133661|133561|8
1726034660000|2024-09-11 06:04:20|133669.5|133569.5|133670|133570|133670|133570|133661|133561|9
1726034670000|2024-09-11 06:04:30|133666|133566|133666|133566|133666|133566|133666|133566|1
1726034680000|2024-09-11 06:04:40|133665|133565|133655|133555|133665|133565|133651|133551|10
1726034690000|2024-09-11 06:04:50|133656.5|133556.5|133660|133560|133660|133560|133656.5|133556.5|9
1726034700000|2024-09-11 06:05:00|133665|133565|133660.5|133560.5|133670|133570|133660.5|133560.5|10
1726034710000|2024-09-11 06:05:10|133660.4|133560.4|133667.5|133567.5|133667.5|133567.5|133660.2|133560.2|8
1726034720000|2024-09-11 06:05:20|133667|133567|133675.5|133575.5|133680|133580|133667|133567|11
1726034730000|2024-09-11 06:05:30|133685|133585|133680|133580|133685|133585|133675.5|133575.5|14
1726034740000|2024-09-11 06:05:40|133679.5|133579.5|133682.5|133582.5|133682.5|133582.5|133672.5|133572.5|5
1726034750000|2024-09-11 06:05:50|133681.6|133581.6|133690|133590|133690|133590|133681.5|133581.5|6
1726034760000|2024-09-11 06:06:00|133695|133595|133707|133607|133707|133607|133695|133595|9
1726034770000|2024-09-11 06:06:10|133706|133606|133690|133590|133706|133606|133690|133590|8
1726034780000|2024-09-11 06:06:20|133689.5|133589.5|133690|133590|133690|133590|133687|133587|4
1726034790000|2024-09-11 06:06:30|133698.1|133598.1|133690|133590|133700|133600|133687|133587|12
1726034800000|2024-09-11 06:06:40|133690.5|133590.5|133697|133597|133697|133597|133690.5|133590.5|7
1726034810000|2024-09-11 06:06:50|133705|133605|133705|133605|133705|133605|133705|133605|1
1726034820000|2024-09-11 06:07:00|133712|133612|133720|133620|133720|133620|133712|133612|2
1726034830000|2024-09-11 06:07:10|133726.5|133626.5|133725|133625|133726.5|133626.5|133720|133620|4
1726034840000|2024-09-11 06:07:20|133722|133622|133730|133630|133730|133630|133720.5|133620.5|9
1726034850000|2024-09-11 06:07:30|133725.5|133625.5|133725.5|133625.5|133730|133630|133725.5|133625.5|9
1726034860000|2024-09-11 06:07:40|133721.2|133621.2|133705|133605|133721.2|133621.2|133705|133605|7
1726034870000|2024-09-11 06:07:50|133706|133606|133705.5|133605.5|133710|133610|133705.5|133605.5|9
1726034880000|2024-09-11 06:08:00|133705|133605|133696.5|133596.5|133705|133605|133690.5|133590.5|13
1726034890000|2024-09-11 06:08:10|133696|133596|133680.5|133580.5|133696.5|133596.5|133680|133580|11
1726034900000|2024-09-11 06:08:20|133681|133581|133681.8|133581.8|133682.5|133582.5|133680|133580|10
1726034910000|2024-09-11 06:08:30|133683.5|133583.5|133697|133597|133697|133597|133683.5|133583.5|3
1726034920000|2024-09-11 06:08:40|133701|133601|133697|133597|133701|133601|133697|133597|3
1726034940000|2024-09-11 06:09:00|133696.5|133596.5|133690.5|133590.5|133696.5|133596.5|133690.5|133590.5|2
1726034950000|2024-09-11 06:09:10|133691|133591|133690|133590|133691|133591|133688.5|133588.5|4
1726034960000|2024-09-11 06:09:20|133691|133591|133695.5|133595.5|133695.5|133595.5|133690|133590|10
1726034970000|2024-09-11 06:09:30|133697|133597|133697|133597|133697|133597|133690.5|133590.5|8
1726034980000|2024-09-11 06:09:40|133692|133592|133683|133583|133692|133592|133683|133583|9
1726034990000|2024-09-11 06:09:50|133682|133582|133687|133587|133687|133587|133680|133580|5
1726035000000|2024-09-11 06:10:00|133682|133582|133682|133582|133687|133587|133681.5|133581.5|7
1726035010000|2024-09-11 06:10:10|133683|133583|133700|133600|133701.2|133601.2|133683|133583|8
1726035020000|2024-09-11 06:10:20|133705|133605|133691.2|133591.2|133705.5|133605.5|133691.2|133591.2|8
1726035030000|2024-09-11 06:10:30|133692.1|133592.1|133700|133600|133700|133600|133691.4|133591.4|7
1726035040000|2024-09-11 06:10:40|133699.5|133599.5|133705.5|133605.5|133706.5|133606.5|133695|133595|11
1726035050000|2024-09-11 06:10:50|133705|133605|133700|133600|133705|133605|133699.5|133599.5|4
1726035080000|2024-09-11 06:11:20|133706|133606|133705.5|133605.5|133706.5|133606.5|133705.5|133605.5|3
1726035090000|2024-09-11 06:11:30|133706.5|133606.5|133706.5|133606.5|133710|133610|133705.5|133605.5|6
1726035100000|2024-09-11 06:11:40|133706|133606|133706.5|133606.5|133706.5|133606.5|133700.5|133600.5|6
1726035110000|2024-09-11 06:11:50|133709.5|133609.5|133705.5|133605.5|133710|133610|133705.5|133605.5|7
1726035120000|2024-09-11 06:12:00|133706|133606|133691.2|133591.2|133706|133606|133691.2|133591.2|10
1726035130000|2024-09-11 06:12:10|133690.1|133590.1|133670|133570|133691.2|133591.2|133670|133570|8
1726035140000|2024-09-11 06:12:20|133669.5|133569.5|133670|133570|133675|133575|133665|133565|11
1726035150000|2024-09-11 06:12:30|133675.5|133575.5|133676.5|133576.5|133676.5|133576.5|133671|133571|11
1726035160000|2024-09-11 06:12:40|133676|133576|133666.5|133566.5|133684|133584|133665.5|133565.5|11
1726035170000|2024-09-11 06:12:50|133670|133570|133665.5|133565.5|133672.5|133572.5|133665.5|133565.5|9
1726035180000|2024-09-11 06:13:00|133665.1|133565.1|133665.1|133565.1|133671.1|133571.1|133654.5|133554.5|13
1726035190000|2024-09-11 06:13:10|133659.1|133559.1|133660.1|133560.1|133660.1|133560.1|133659.1|133559.1|8
1726035200000|2024-09-11 06:13:20|133660|133560|133676.1|133576.1|133676.1|133576.1|133660|133560|7
1726035210000|2024-09-11 06:13:30|133676|133576|133680.1|133580.1|133680.1|133580.1|133676|133576|3
1726035220000|2024-09-11 06:13:40|133677.1|133577.1|133675.5|133575.5|133677.1|133577.1|133675.5|133575.5|5
1726035230000|2024-09-11 06:13:50|133675|133575|133678.5|133578.5|133678.5|133578.5|133675|133575|4
1726035240000|2024-09-11 06:14:00|133680|133580|133671.2|133571.2|133680|133580|133671.2|133571.2|12
1726035250000|2024-09-11 06:14:10|133671.5|133571.5|133671.2|133571.2|133671.8|133571.8|133671.2|133571.2|7
1726035260000|2024-09-11 06:14:20|133675|133575|133676.5|133576.5|133676.5|133576.5|133675|133575|4
1726035270000|2024-09-11 06:14:30|133679|133579|133680|133580|133685|133585|133679|133579|8
1726035280000|2024-09-11 06:14:40|133679.5|133579.5|133675.5|133575.5|133679.5|133579.5|133675|133575|10
1726035290000|2024-09-11 06:14:50|133676|133576|133685|133585|133685|133585|133676|133576|8
1726035300000|2024-09-11 06:15:00|133684.5|133584.5|133665.5|133565.5|133685|133585|133665.5|133565.5|17
1726035310000|2024-09-11 06:15:10|133661|133561|133651.3|133551.3|133661|133561|133650.5|133550.5|16
1726035320000|2024-09-11 06:15:20|133651.2|133551.2|133665.1|133565.1|133665.1|133565.1|133650.2|133550.2|12
1726035330000|2024-09-11 06:15:30|133665.5|133565.5|133670|133570|133670|133570|133665.5|133565.5|5
1726035340000|2024-09-11 06:15:40|133675.5|133575.5|133670|133570|133676.5|133576.5|133670|133570|4
1726035360000|2024-09-11 06:16:00|133662.5|133562.5|133661.4|133561.4|133662.5|133562.5|133661.4|133561.4|5
1726035370000|2024-09-11 06:16:10|133662|133562|133666|133566|133675|133575|133662|133562|12
1726035380000|2024-09-11 06:16:20|133665.5|133565.5|133665|133565|133666|133566|133665|133565|3
1726035390000|2024-09-11 06:16:30|133665.5|133565.5|133665.5|133565.5|133665.5|133565.5|133665.5|133565.5|1
1726035400000|2024-09-11 06:16:40|133666|133566|133675|133575|133675|133575|133665.5|133565.5|6
1726035410000|2024-09-11 06:16:50|133679.6|133579.6|133685|133585|133685|133585|133670|133570|6
1726035420000|2024-09-11 06:17:00|133681|133581|133665.1|133565.1|133685|133585|133665.1|133565.1|16
1726035430000|2024-09-11 06:17:10|133665|133565|133665.5|133565.5|133670.5|133570.5|133665|133565|6
1726035440000|2024-09-11 06:17:20|133666.5|133566.5|133660.1|133560.1|133670.1|133570.1|133659.5|133559.5|9
1726035450000|2024-09-11 06:17:30|133655.5|133555.5|133646|133546|133659.1|133559.1|133645.5|133545.5|13
1726035460000|2024-09-11 06:17:40|133645.5|133545.5|133645.5|133545.5|133655.5|133555.5|133645|133545|8
1726035470000|2024-09-11 06:17:50|133642.1|133542.1|133646.1|133546.1|133646.1|133546.1|133640.5|133540.5|4
1726035480000|2024-09-11 06:18:00|133647.1|133547.1|133661.5|133561.5|133661.5|133561.5|133646.5|133546.5|5
1726035490000|2024-09-11 06:18:10|133666.1|133566.1|133665.1|133565.1|133666.1|133566.1|133662.1|133562.1|3
1726035500000|2024-09-11 06:18:20|133665|133565|133666|133566|133666|133566|133662.5|133562.5|4
1726035510000|2024-09-11 06:18:30|133662|133562|133666.1|133566.1|133666.1|133566.1|133662|133562|3
1726035520000|2024-09-11 06:18:40|133666|133566|133655.1|133555.1|133666|133566|133655|133555|4
1726035530000|2024-09-11 06:18:50|133653.1|133553.1|133650|133550|133653.1|133553.1|133647.5|133547.5|9
1726035540000|2024-09-11 06:19:00|133650.1|133550.1|133655.1|133555.1|133655.1|133555.1|133650.1|133550.1|2
1726035550000|2024-09-11 06:19:10|133656.1|133556.1|133660|133560|133660.1|133560.1|133656.1|133556.1|5
1726035560000|2024-09-11 06:19:20|133657|133557|133660|133560|133660|133560|133657|133557|2
1726035570000|2024-09-11 06:19:30|133656.5|133556.5|133661.5|133561.5|133666|133566|133655|133555|7
1726035580000|2024-09-11 06:19:40|133657|133557|133661.5|133561.5|133661.5|133561.5|133656|133556|8
1726035590000|2024-09-11 06:19:50|133666|133566|133666|133566|133666|133566|133666|133566|1
1726035600000|2024-09-11 06:20:00|133656|133556|133661.5|133561.5|133661.5|133561.5|133655|133555|4
1726035610000|2024-09-11 06:20:10|133666|133566|133670|133570|133670|133570|133666|133566|4
1726035620000|2024-09-11 06:20:20|133675|133575|133671.5|133571.5|133676|133576|133666.5|133566.5|8
1726035630000|2024-09-11 06:20:30|133670.5|133570.5|133683.1|133583.1|133687.1|133587.1|133670.5|133570.5|8
1726035640000|2024-09-11 06:20:40|133681.1|133581.1|133680|133580|133681.1|133581.1|133680|133580|3
1726035650000|2024-09-11 06:20:50|133671|133571|133665.1|133565.1|133671|133571|133665|133565|8
1726035660000|2024-09-11 06:21:00|133658.1|133558.1|133666.5|133566.5|133666.5|133566.5|133655|133555|6
1726035670000|2024-09-11 06:21:10|133667.1|133567.1|133670.1|133570.1|133670.1|133570.1|133666.1|133566.1|5
1726035680000|2024-09-11 06:21:20|133670.5|133570.5|133675|133575|133675|133575|133670.5|133570.5|2
1726035690000|2024-09-11 06:21:30|133672.5|133572.5|133682.1|133582.1|133691.5|133591.5|133672.5|133572.5|11
1726035700000|2024-09-11 06:21:40|133681.5|133581.5|133682.1|133582.1|133682.1|133582.1|133681.5|133581.5|2
1726035710000|2024-09-11 06:21:50|133681.5|133581.5|133672.1|133572.1|133681.5|133581.5|133665.5|133565.5|12
1726035720000|2024-09-11 06:22:00|133675.1|133575.1|133681.5|133581.5|133681.5|133581.5|133667.1|133567.1|9
1726035730000|2024-09-11 06:22:10|133686.5|133586.5|133687.1|133587.1|133688.5|133588.5|133686.5|133586.5|5
1726035740000|2024-09-11 06:22:20|133690|133590|133710.7|133610.7|133710.7|133610.7|133690|133590|9
1726035750000|2024-09-11 06:22:30|133710.1|133610.1|133733|133633|133733|133633|133710|133610|8
1726035760000|2024-09-11 06:22:40|133734.5|133634.5|133731.5|133631.5|133740|133640|133730.4|133630.4|14
1726035770000|2024-09-11 06:22:50|133731.2|133631.2|133720|133620|133731.5|133631.5|133717.1|133617.1|8
1726035780000|2024-09-11 06:23:00|133720.1|133620.1|133720.1|133620.1|133720.1|133620.1|133716.1|133616.1|7
1726035790000|2024-09-11 06:23:10|133717.5|133617.5|133716|133616|133717.5|133617.5|133716|133616|3
1726035800000|2024-09-11 06:23:20|133716.5|133616.5|133720.5|133620.5|133720.5|133620.5|133716|133616|6
1726035810000|2024-09-11 06:23:30|133718|133618|133720|133620|133720|133620|133717|133617|6
1726035820000|2024-09-11 06:23:40|133716.5|133616.5|133716.5|133616.5|133716.5|133616.5|133716|133616|3
1726035830000|2024-09-11 06:23:50|133720|133620|133716|133616|133720|133620|133716|133616|8
1726035840000|2024-09-11 06:24:00|133717|133617|133716|133616|133720.5|133620.5|133716|133616|7
1726035850000|2024-09-11 06:24:10|133716.5|133616.5|133716|133616|133717.5|133617.5|133716|133616|4
1726035860000|2024-09-11 06:24:20|133707|133607|133706|133606|133707|133607|133706|133606|3
1726035870000|2024-09-11 06:24:30|133705.5|133605.5|133705|133605|133706|133606|133704.5|133604.5|6
1726035880000|2024-09-11 06:24:40|133704.5|133604.5|133696|133596|133705|133605|133696|133596|11
1726035890000|2024-09-11 06:24:50|133701|133601|133676.1|133576.1|133701|133601|133676.1|133576.1|8
1726035900000|2024-09-11 06:25:00|133676|133576|133656|133556|133676|133576|133655|133555|10
1726035910000|2024-09-11 06:25:10|133652.5|133552.5|133666|133566|133666|133566|133646|133546|10
1726035920000|2024-09-11 06:25:20|133684.5|133584.5|133681.2|133581.2|133684.5|133584.5|133681.2|133581.2|2
1726035930000|2024-09-11 06:25:30|133685|133585|133672.5|133572.5|133685|133585|133668.6|133568.6|7
1726035940000|2024-09-11 06:25:40|133671.5|133571.5|133676.5|133576.5|133676.5|133576.5|133671.5|133571.5|2
1726035950000|2024-09-11 06:25:50|133666.5|133566.5|133667|133567|133676.5|133576.5|133666.5|133566.5|11
1726035960000|2024-09-11 06:26:00|133666.5|133566.5|133685|133585|133685|133585|133662.5|133562.5|4
1726035970000|2024-09-11 06:26:10|133680|133580|133680|133580|133680|133580|133680|133580|1
1726035980000|2024-09-11 06:26:20|133671.5|133571.5|133676.5|133576.5|133676.5|133576.5|133671.5|133571.5|3
1726035990000|2024-09-11 06:26:30|133672.5|133572.5|133682|133582|133695|133595|133671.5|133571.5|8
1726036000000|2024-09-11 06:26:40|133680|133580|133671.5|133571.5|133680|133580|133671.5|133571.5|3
1726036010000|2024-09-11 06:26:50|133682|133582|133675|133575|133682|133582|133674.5|133574.5|6
1726036020000|2024-09-11 06:27:00|133677.5|133577.5|133678.1|133578.1|133678.1|133578.1|133672.5|133572.5|14
1726036030000|2024-09-11 06:27:10|133681.1|133581.1|133682.3|133582.3|133688.8|133588.8|133681.1|133581.1|10
1726036040000|2024-09-11 06:27:20|133677.1|133577.1|133688.8|133588.8|133688.8|133588.8|133677.1|133577.1|6
1726036050000|2024-09-11 06:27:30|133690.1|133590.1|133698|133598|133700|133600|133690.1|133590.1|6
1726036060000|2024-09-11 06:27:40|133698.1|133598.1|133701.1|133601.1|133701.1|133601.1|133698.1|133598.1|3
1726036070000|2024-09-11 06:27:50|133707.8|133607.8|133726.1|133626.1|133726.1|133626.1|133707.8|133607.8|6
1726036080000|2024-09-11 06:28:00|133721.1|133621.1|133720.1|133620.1|133721.5|133621.5|133720.1|133620.1|5
1726036090000|2024-09-11 06:28:10|133723.5|133623.5|133734.1|133634.1|133734.1|133634.1|133720.1|133620.1|7
1726036100000|2024-09-11 06:28:20|133730.1|133630.1|133724.1|133624.1|133730.1|133630.1|133724.1|133624.1|7
1726036110000|2024-09-11 06:28:30|133723.5|133623.5|133705.1|133605.1|133723.5|133623.5|133705.1|133605.1|11
1726036120000|2024-09-11 06:28:40|133703.3|133603.3|133704.5|133604.5|133707.5|133607.5|133694.5|133594.5|12
1726036140000|2024-09-11 06:29:00|133713.5|133613.5|133711.5|133611.5|133715.1|133615.1|133711.5|133611.5|4
1726036150000|2024-09-11 06:29:10|133710.8|133610.8|133704.5|133604.5|133710.8|133610.8|133703.5|133603.5|5
1726036160000|2024-09-11 06:29:20|133700|133600|133697|133597|133700|133600|133697|133597|2
1726036170000|2024-09-11 06:29:30|133697.5|133597.5|133694|133594|133697.5|133597.5|133690.5|133590.5|8
1726036180000|2024-09-11 06:29:40|133689|133589|133684.5|133584.5|133689|133589|133684.1|133584.1|7
1726036190000|2024-09-11 06:29:50|133686.5|133586.5|133688.5|133588.5|133691.5|133591.5|133686.5|133586.5|11
1726036200000|2024-09-11 06:30:00|133693|133593|133702.5|133602.5|133702.5|133602.5|133691.2|133591.2|7
1726036210000|2024-09-11 06:30:10|133702.1|133602.1|133700.5|133600.5|133702.1|133602.1|133700|133600|9
1726036220000|2024-09-11 06:30:20|133700|133600|133702.5|133602.5|133705|133605|133700|133600|5
1726036230000|2024-09-11 06:30:30|133710|133610|133710|133610|133710|133610|133710|133610|1
1726036250000|2024-09-11 06:30:50|133705|133605|133705|133605|133705|133605|133705|133605|1
1726036260000|2024-09-11 06:31:00|133700.4|133600.4|133705|133605|133706|133606|133696.5|133596.5|11
1726036270000|2024-09-11 06:31:10|133705.5|133605.5|133704.5|133604.5|133705.5|133605.5|133704.5|133604.5|2
1726036290000|2024-09-11 06:31:30|133705.5|133605.5|133700|133600|133705.5|133605.5|133700|133600|3
1726036320000|2024-09-11 06:32:00|133692.1|133592.1|133690|133590|133700|133600|133690|133590|6
1726036340000|2024-09-11 06:32:20|133691.5|133591.5|133690|133590|133691.5|133591.5|133690|133590|2
1726036350000|2024-09-11 06:32:30|133692|133592|133692|133592|133692|133592|133690|133590|5
1726036360000|2024-09-11 06:32:40|133691|133591|133705|133605|133705|133605|133690.5|133590.5|3
1726036370000|2024-09-11 06:32:50|133705.1|133605.1|133707.5|133607.5|133709.1|133609.1|133705|133605|6
1726036380000|2024-09-11 06:33:00|133700|133600|133700|133600|133700|133600|133700|133600|1
1726036390000|2024-09-11 06:33:10|133698.5|133598.5|133698.5|133598.5|133698.5|133598.5|133698.5|133598.5|1
1726036400000|2024-09-11 06:33:20|133695.1|133595.1|133695.1|133595.1|133695.5|133595.5|133695.1|133595.1|3
1726036410000|2024-09-11 06:33:30|133690|133590|133687|133587|133690|133590|133686.5|133586.5|4
1726036420000|2024-09-11 06:33:40|133686.5|133586.5|133700.5|133600.5|133700.5|133600.5|133686.5|133586.5|9
1726036430000|2024-09-11 06:33:50|133698.5|133598.5|133696.1|133596.1|133700|133600|133696|133596|6
1726036440000|2024-09-11 06:34:00|133697.1|133597.1|133695.5|133595.5|133697.1|133597.1|133693.5|133593.5|5
1726036450000|2024-09-11 06:34:10|133695.1|133595.1|133696|133596|133696|133596|133695.1|133595.1|3
1726036460000|2024-09-11 06:34:20|133700|133600|133685|133585|133702.5|133602.5|133685|133585|4
1726036470000|2024-09-11 06:34:30|133681.5|133581.5|133682.5|133582.5|133682.5|133582.5|133681.5|133581.5|2
1726036480000|2024-09-11 06:34:40|133685.1|133585.1|133677.9|133577.9|133685.1|133585.1|133677.9|133577.9|3
1726036490000|2024-09-11 06:34:50|133677.6|133577.6|133670.5|133570.5|133677.6|133577.6|133670.5|133570.5|2
1726036500000|2024-09-11 06:35:00|133677.6|133577.6|133677.5|133577.5|133677.6|133577.6|133677.5|133577.5|2
1726036510000|2024-09-11 06:35:10|133670|133570|133680.1|133580.1|133680.1|133580.1|133670|133570|3
1726036520000|2024-09-11 06:35:20|133680|133580|133680|133580|133680|133580|133680|133580|1
1726036530000|2024-09-11 06:35:30|133675|133575|133670|133570|133675|133575|133670|133570|3
1726036540000|2024-09-11 06:35:40|133673.5|133573.5|133677|133577|133677|133577|133673.5|133573.5|2
1726036550000|2024-09-11 06:35:50|133671.8|133571.8|133671.9|133571.9|133671.9|133571.9|133671.8|133571.8|2
1726036560000|2024-09-11 06:36:00|133672.5|133572.5|133680|133580|133680|133580|133672.5|133572.5|2
1726036630000|2024-09-11 06:37:10|133678.1|133578.1|133675|133575|133678.1|133578.1|133675|133575|2
1726036680000|2024-09-11 06:38:00|133680|133580|133680|133580|133680|133580|133680|133580|1
1726036690000|2024-09-11 06:38:10|133703|133603|133755.1|133555.1|133755.1|133605.1|133703|133555.1|6
1726036710000|2024-09-11 06:38:30|133755|133555|133755|133555|133755|133555|133755|133555|1
1726036730000|2024-09-11 06:38:50|133705.1|133605.1|133760.5|133560.5|133760.5|133605.1|133705.1|133559.4|3
1726036760000|2024-09-11 06:39:20|133714.5|133614.5|133713.8|133613.8|133714.5|133614.5|133713.8|133613.8|2
1726036770000|2024-09-11 06:39:30|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|133725|133625|3
1726036830000|2024-09-11 06:40:30|133725|133625|133725|133625|133725|133625|133725|133625|1
1726036840000|2024-09-11 06:40:40|133742.1|133642.1|133745|133645|133745.1|133645.1|133742.1|133642.1|4
1726036850000|2024-09-11 06:40:50|133745.1|133645.1|133771.6|133571.6|133775.1|133645.1|133745|133563.8|5
1726036860000|2024-09-11 06:41:00|133766.5|133566.5|133755.1|133555.1|133766.5|133566.5|133755.1|133555.1|2
1726036870000|2024-09-11 06:41:10|133750.7|133550.7|133748.7|133548.7|133750.7|133550.7|133748.7|133548.7|3
1726036880000|2024-09-11 06:41:20|133740|133540|133735|133535|133740|133540|133735|133535|2
1726036890000|2024-09-11 06:41:30|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|1
1726036920000|2024-09-11 06:42:00|133735|133535|133735|133535|133735|133535|133735|133535|1
1726036930000|2024-09-11 06:42:10|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|1
1726036950000|2024-09-11 06:42:30|133685.1|133585.1|133685.1|133585.1|133685.1|133585.1|133685.1|133585.1|1
1726037000000|2024-09-11 06:43:20|133695.1|133595.1|133749.5|133549.5|133749.5|133595.1|133695.1|133549.4|3
1726037010000|2024-09-11 06:43:30|133749.4|133549.4|133705.1|133605.1|133749.4|133605.1|133704|133549.4|3
1726037060000|2024-09-11 06:44:20|133710|133610|133710|133610|133710|133610|133710|133610|1
1726037090000|2024-09-11 06:44:50|133706|133606|133705|133605|133707|133607|133705|133605|4
1726037100000|2024-09-11 06:45:00|133701.6|133601.6|133742.2|133542.2|133753.8|133601.6|133692.1|133542.2|6
1726037110000|2024-09-11 06:45:10|133751.8|133551.8|133743.2|133543.2|133751.8|133551.8|133743.2|133543.2|2
1726037130000|2024-09-11 06:45:30|133755.8|133555.8|133750.6|133550.6|133755.8|133555.8|133750.6|133550.6|4
1726037160000|2024-09-11 06:46:00|133749.6|133549.6|133749.6|133549.6|133749.6|133549.6|133749.6|133549.6|1
1726037170000|2024-09-11 06:46:10|133748.6|133548.6|133742.6|133542.6|133748.6|133548.6|133742.6|133542.6|2
1726037180000|2024-09-11 06:46:20|133743.5|133543.5|133692.6|133592.6|133743.5|133595|133692.6|133543.5|4
1726037190000|2024-09-11 06:46:30|133693.5|133593.5|133698.7|133598.7|133699.5|133599.5|133693.5|133593.5|4
1726037200000|2024-09-11 06:46:40|133695|133595|133685|133585|133695|133595|133685|133585|7
1726037210000|2024-09-11 06:46:50|133685.1|133585.1|133685.1|133585.1|133685.1|133585.1|133685.1|133585.1|1
1726037240000|2024-09-11 06:47:20|133678.8|133578.8|133678.8|133578.8|133678.8|133578.8|133678.8|133578.8|1
1726037250000|2024-09-11 06:47:30|133675|133575|133675|133575|133675|133575|133675|133575|1
1726037260000|2024-09-11 06:47:40|133665|133565|133668.8|133568.8|133668.8|133568.8|133665|133565|2
1726037270000|2024-09-11 06:47:50|133655.1|133555.1|133665.1|133565.1|133665.1|133565.1|133652.5|133552.5|5
1726037280000|2024-09-11 06:48:00|133655.1|133555.1|133657.5|133557.5|133657.5|133557.5|133655.1|133555.1|2
1726037290000|2024-09-11 06:48:10|133650.1|133550.1|133650.1|133550.1|133650.1|133550.1|133650.1|133550.1|1
1726037300000|2024-09-11 06:48:20|133650|133550|133650|133550|133650|133550|133650|133550|1
1726037360000|2024-09-11 06:49:20|133638|133538|133630|133530|133638|133538|133630|133530|4
1726037370000|2024-09-11 06:49:30|133635|133535|133637.5|133537.5|133637.5|133537.5|133635|133535|2
1726037380000|2024-09-11 06:49:40|133637|133537|133637|133537|133637|133537|133637|133537|1
1726037390000|2024-09-11 06:49:50|133636|133536|133636|133536|133636|133536|133636|133536|1
1726037400000|2024-09-11 06:50:00|133635|133535|133615|133515|133635|133535|133615|133515|4
1726037410000|2024-09-11 06:50:10|133618.7|133518.7|133625|133525|133625|133525|133618.7|133518.7|3
1726037440000|2024-09-11 06:50:40|133624.5|133524.5|133624|133524|133624.5|133524.5|133624|133524|2
1726037460000|2024-09-11 06:51:00|133620|133520|133620|133520|133620|133520|133620|133520|1
1726037470000|2024-09-11 06:51:10|133623|133523|133623|133523|133623|133523|133623|133523|1
1726037490000|2024-09-11 06:51:30|133620|133520|133620|133520|133620|133520|133619.8|133519.8|3
1726037500000|2024-09-11 06:51:40|133619.2|133519.2|133620|133520|133620|133520|133615|133515|5
1726037510000|2024-09-11 06:51:50|133615|133515|133621.4|133521.4|133621.4|133521.4|133615|133515|4
1726037520000|2024-09-11 06:52:00|133621.6|133521.6|133621.6|133521.6|133621.6|133521.6|133621.6|133521.6|1
1726037540000|2024-09-11 06:52:20|133621.4|133521.4|133621.4|133521.4|133621.4|133521.4|133621.4|133521.4|1
1726037550000|2024-09-11 06:52:30|133627.7|133527.7|133627.9|133527.9|133628|133528|133627.7|133527.7|3
1726037560000|2024-09-11 06:52:40|133628|133528|133620.9|133520.9|133628|133528|133620.9|133520.9|5
1726037600000|2024-09-11 06:53:20|133620.7|133520.7|133630|133530|133630|133530|133620.7|133520.7|3
1726037660000|2024-09-11 06:54:20|133635|133535|133664.1|133564.1|133666|133566|133635|133535|9
1726037670000|2024-09-11 06:54:30|133663.5|133563.5|133660|133560|133663.5|133563.5|133660|133560|4
1726037680000|2024-09-11 06:54:40|133658.5|133558.5|133658.1|133558.1|133658.5|133558.5|133658.1|133558.1|2
1726037700000|2024-09-11 06:55:00|133657.1|133557.1|133655.5|133555.5|133657.1|133557.1|133655.5|133555.5|4
1726037720000|2024-09-11 06:55:20|133651|133551|133655.5|133555.5|133655.5|133555.5|133651|133551|2
1726037730000|2024-09-11 06:55:30|133656.5|133556.5|133656.5|133556.5|133656.5|133556.5|133656.5|133556.5|1
1726037740000|2024-09-11 06:55:40|133655|133555|133660.5|133560.5|133665.5|133565.5|133655|133555|7
1726037750000|2024-09-11 06:55:50|133660|133560|133665.1|133565.1|133665.1|133565.1|133660|133560|4
1726037760000|2024-09-11 06:56:00|133659|133559|133659|133559|133659|133559|133659|133559|1
1726037770000|2024-09-11 06:56:10|133664.1|133564.1|133664.1|133564.1|133664.1|133564.1|133664.1|133564.1|1
1726037810000|2024-09-11 06:56:50|133669|133569|133670|133570|133670|133570|133669|133569|2
1726037830000|2024-09-11 06:57:10|133661.8|133561.8|133660|133560|133661.8|133561.8|133660|133560|2
1726037840000|2024-09-11 06:57:20|133666.4|133566.4|133667.5|133567.5|133667.5|133567.5|133666.4|133566.4|2
1726037850000|2024-09-11 06:57:30|133660|133560|133660|133560|133660|133560|133660|133560|1
1726037880000|2024-09-11 06:58:00|133656.1|133556.1|133654.5|133554.5|133656.1|133556.1|133654.1|133554.1|8
1726037890000|2024-09-11 06:58:10|133650|133550|133667|133467|133668.5|133550|133616.1|133467|11
1726037910000|2024-09-11 06:58:30|133667.1|133467.1|133667.1|133467.1|133667.1|133467.1|133667.1|133467.1|1
1726037920000|2024-09-11 06:58:40|133667.5|133467.5|133666.5|133466.5|133667.5|133467.5|133666.5|133466.5|3
1726037930000|2024-09-11 06:58:50|133666|133466|133666|133466|133666|133466|133666|133466|1
1726037940000|2024-09-11 06:59:00|133614.5|133514.5|133614|133514|133614.5|133514.5|133614|133514|2
1726037950000|2024-09-11 06:59:10|133615.1|133515.1|133614.1|133514.1|133615.1|133515.1|133614|133514|3
1726037980000|2024-09-11 06:59:40|133602.1|133502.1|133583.1|133483.1|133602.1|133502.1|133583.1|133483.1|6
1726037990000|2024-09-11 06:59:50|133636.7|133436.7|133628.7|133428.7|133636.7|133436.7|133624.2|133424.2|6
1726038000000|2024-09-11 07:00:00|133630.1|133430.1|133630.7|133430.7|133636.5|133436.5|133630.1|133430.1|3
1726038010000|2024-09-11 07:00:10|133635.9|133435.9|133635.9|133435.9|133635.9|133435.9|133635.9|133435.9|1
1726038020000|2024-09-11 07:00:20|133635.8|133435.8|133627.5|133427.5|133635.8|133435.8|133627.5|133427.5|2
1726038030000|2024-09-11 07:00:30|133619.2|133419.2|133625.8|133425.8|133625.8|133425.8|133614.2|133414.2|3
1726038040000|2024-09-11 07:00:40|133626.6|133426.6|133566.3|133466.3|133626.6|133477.9|133566.3|133426.6|5
1726038050000|2024-09-11 07:00:50|133576.7|133476.7|133559.3|133459.3|133577.1|133477.1|133559.3|133459.3|8
1726038060000|2024-09-11 07:01:00|133566.9|133466.9|133569.5|133469.5|133569.5|133469.5|133550.3|133450.3|10
1726038100000|2024-09-11 07:01:40|133560|133460|133560|133460|133560|133460|133560|133460|1
1726038110000|2024-09-11 07:01:50|133538|133438|133522.3|133422.3|133538|133438|133522.3|133422.3|8
1726038120000|2024-09-11 07:02:00|133527.9|133427.9|133535.9|133435.9|133535.9|133435.9|133518.3|133418.3|6
1726038140000|2024-09-11 07:02:20|133535|133435|133535|133435|133535|133435|133535|133435|1
1726038150000|2024-09-11 07:02:30|133535.9|133435.9|133535.9|133435.9|133535.9|133435.9|133535.9|133435.9|1
1726038170000|2024-09-11 07:02:50|133528.6|133428.6|133515|133415|133528.6|133428.6|133515|133415|2
1726038180000|2024-09-11 07:03:00|133500.5|133400.5|133508.8|133408.8|133508.8|133408.8|133500.5|133400.5|5
1726038190000|2024-09-11 07:03:10|133500|133400|133500|133400|133500|133400|133500|133400|1
1726038210000|2024-09-11 07:03:30|133507.5|133407.5|133507.5|133407.5|133508.8|133408.8|133507.5|133407.5|3
1726038220000|2024-09-11 07:03:40|133509|133409|133510|133410|133510|133410|133508.9|133408.9|3
1726038240000|2024-09-11 07:04:00|133527.5|133427.5|133540|133440|133540|133440|133527.5|133427.5|3
1726038250000|2024-09-11 07:04:10|133548.8|133448.8|133548.8|133448.8|133548.8|133448.8|133548.8|133448.8|1
1726038260000|2024-09-11 07:04:20|133557.5|133457.5|133565|133465|133566|133466|133557.5|133457.5|7
1726038270000|2024-09-11 07:04:30|133565.5|133465.5|133566|133466|133566|133466|133565.5|133465.5|2
1726038280000|2024-09-11 07:04:40|133565.5|133465.5|133564.5|133464.5|133566|133466|133564.5|133464.5|3
1726038290000|2024-09-11 07:04:50|133564.1|133464.1|133563.1|133463.1|133564.1|133464.1|133563.1|133463.1|2
1726038300000|2024-09-11 07:05:00|133562.5|133462.5|133557.5|133457.5|133562.5|133462.5|133557.5|133457.5|3
1726038320000|2024-09-11 07:05:20|133558.4|133458.4|133558.4|133458.4|133558.4|133458.4|133558.4|133458.4|1
1726038330000|2024-09-11 07:05:30|133557.1|133457.1|133565|133465|133565|133465|133557.1|133457.1|3
1726038340000|2024-09-11 07:05:40|133579|133479|133573.5|133473.5|133585|133485|133573.1|133473.1|11
1726038350000|2024-09-11 07:05:50|133572.5|133472.5|133563.1|133463.1|133574.1|133474.1|133563.1|133463.1|8
1726038360000|2024-09-11 07:06:00|133571.9|133471.9|133571.9|133471.9|133571.9|133471.9|133571.9|133471.9|1
1726038380000|2024-09-11 07:06:20|133568.6|133468.6|133569.7|133469.7|133575.9|133475.9|133568.6|133468.6|5
1726038400000|2024-09-11 07:06:40|133568.6|133468.6|133568.6|133468.6|133568.6|133468.6|133568.6|133468.6|1
1726038410000|2024-09-11 07:06:50|133567.5|133467.5|133562.6|133462.6|133567.5|133467.5|133562.6|133462.6|5
1726038430000|2024-09-11 07:07:10|133565.5|133465.5|133569.1|133469.1|133569.1|133469.1|133565.5|133465.5|2
1726038440000|2024-09-11 07:07:20|133568.5|133468.5|133568.1|133468.1|133568.5|133468.5|133566.1|133466.1|4
1726038450000|2024-09-11 07:07:30|133567.5|133467.5|133571.6|133471.6|133578.9|133478.9|133567.5|133467.5|6
1726038460000|2024-09-11 07:07:40|133579.9|133479.9|133574.3|133474.3|133579.9|133479.9|133574.3|133474.3|2
1726038470000|2024-09-11 07:07:50|133579.9|133479.9|133583.1|133483.1|133585.9|133485.9|133579.9|133479.9|3
1726038480000|2024-09-11 07:08:00|133585.5|133485.5|133600.1|133500.1|133640.9|133500.1|133576.5|133438.4|16
1726038490000|2024-09-11 07:08:10|133590.6|133490.6|133581.1|133481.1|133591.4|133491.4|133580.5|133480.5|10
1726038500000|2024-09-11 07:08:20|133592.5|133492.5|133651.9|133451.9|133651.9|133501.5|133592.5|133451.4|4
1726038510000|2024-09-11 07:08:30|133641.3|133441.3|133641.3|133441.3|133641.3|133441.3|133641.3|133441.3|1
1726038520000|2024-09-11 07:08:40|133649.9|133449.9|133649.9|133449.9|133649.9|133449.9|133649.9|133449.9|1
1726038550000|2024-09-11 07:09:10|133650.9|133450.9|133650.9|133450.9|133651.9|133451.9|133641.3|133441.3|4
1726038560000|2024-09-11 07:09:20|133651.9|133451.9|133641.3|133441.3|133651.9|133451.9|133641.3|133441.3|4
1726038570000|2024-09-11 07:09:30|133648.4|133448.4|133649.5|133449.5|133649.5|133449.5|133648.4|133448.4|2
1726038580000|2024-09-11 07:09:40|133652.1|133452.1|133618.4|133518.4|133662.4|133518.4|133612.4|133452.1|8
1726038590000|2024-09-11 07:09:50|133611.3|133511.3|133615.9|133515.9|133615.9|133515.9|133609.3|133509.3|3
1726038610000|2024-09-11 07:10:10|133616.9|133516.9|133616.9|133516.9|133616.9|133516.9|133616.9|133516.9|1
1726038620000|2024-09-11 07:10:20|133607.3|133507.3|133607.3|133507.3|133607.3|133507.3|133607.3|133507.3|1
1726038640000|2024-09-11 07:10:40|133606.3|133506.3|133614.6|133514.6|133616.9|133516.9|133606.3|133506.3|4
1726038650000|2024-09-11 07:10:50|133608.3|133508.3|133615.4|133515.4|133615.4|133515.4|133608.3|133508.3|2
1726038660000|2024-09-11 07:11:00|133614.7|133514.7|133608.3|133508.3|133615.4|133515.4|133608.3|133508.3|3
1726038670000|2024-09-11 07:11:10|133615.4|133515.4|133619.9|133519.9|133619.9|133519.9|133608.3|133508.3|4
1726038680000|2024-09-11 07:11:20|133604.3|133504.3|133609.5|133509.5|133609.5|133509.5|133598.3|133498.3|7
1726038710000|2024-09-11 07:11:50|133615.9|133515.9|133629.9|133529.9|133632.9|133532.9|133615.9|133515.9|8
1726038720000|2024-09-11 07:12:00|133621.3|133521.3|133657.9|133557.9|133670.5|133570.5|133621.3|133521.3|6
1726038730000|2024-09-11 07:12:10|133654.3|133554.3|133654.3|133554.3|133654.3|133554.3|133654.3|133554.3|1
1726038740000|2024-09-11 07:12:20|133655.9|133555.9|133711.3|133511.3|133719.3|133555.9|133655.9|133511.3|4
1726038750000|2024-09-11 07:12:30|133715.9|133515.9|133705.9|133505.9|133715.9|133515.9|133703.3|133503.3|4
1726038800000|2024-09-11 07:13:20|133706.9|133506.9|133705.9|133505.9|133706.9|133506.9|133701.3|133501.3|3
1726038810000|2024-09-11 07:13:30|133706.9|133506.9|133706.9|133506.9|133706.9|133506.9|133706.9|133506.9|1
1726038820000|2024-09-11 07:13:40|133708.9|133508.9|133709.9|133509.9|133709.9|133509.9|133706.3|133506.3|3
1726038830000|2024-09-11 07:13:50|133708.3|133508.3|133707.3|133507.3|133713.9|133513.9|133707.3|133507.3|5
1726038840000|2024-09-11 07:14:00|133711.9|133511.9|133656.3|133556.3|133713.9|133556.3|133656.3|133506.3|4
1726038850000|2024-09-11 07:14:10|133655.3|133555.3|133663.9|133563.9|133663.9|133563.9|133655.3|133555.3|3
1726038910000|2024-09-11 07:15:10|133655.3|133555.3|133654.3|133554.3|133661.9|133561.9|133654.3|133554.3|3
1726038920000|2024-09-11 07:15:20|133653.1|133553.1|133655.9|133555.9|133655.9|133555.9|133653.1|133553.1|2
1726038930000|2024-09-11 07:15:30|133645|133545|133645|133545|133645|133545|133645|133545|1
1726038960000|2024-09-11 07:16:00|133641.6|133541.6|133633.3|133533.3|133641.6|133541.6|133633.3|133533.3|2
1726038970000|2024-09-11 07:16:10|133637.9|133537.9|133624.3|133524.3|133637.9|133537.9|133624.3|133524.3|8
1726038980000|2024-09-11 07:16:20|133629.9|133529.9|133645.9|133545.9|133645.9|133545.9|133629.9|133529.9|3
1726039000000|2024-09-11 07:16:40|133635|133535|133635|133535|133635|133535|133635|133535|1
1726039260000|2024-09-11 07:21:00|133618.5|133518.5|133611.4|133511.4|133618.5|133518.5|133611.4|133511.4|5
1726039270000|2024-09-11 07:21:10|133614.4|133514.4|133611.6|133511.6|133614.4|133514.4|133611.6|133511.6|6
1726039280000|2024-09-11 07:21:20|133612.4|133512.4|133615.4|133515.4|133615.4|133515.4|133611.6|133511.6|8
1726039290000|2024-09-11 07:21:30|133616.4|133516.4|133616.4|133516.4|133617.4|133517.4|133615.6|133515.6|4
1726039300000|2024-09-11 07:21:40|133616.1|133516.1|133613.1|133513.1|133616.1|133516.1|133613.1|133513.1|2
1726039310000|2024-09-11 07:21:50|133614.1|133514.1|133616.1|133516.1|133617.1|133517.1|133614.1|133514.1|5
1726039320000|2024-09-11 07:22:00|133615.1|133515.1|133616.1|133516.1|133616.1|133516.1|133614.1|133514.1|6
1726039330000|2024-09-11 07:22:10|133615.1|133515.1|133616.1|133516.1|133616.1|133516.1|133614.1|133514.1|3
1726039340000|2024-09-11 07:22:20|133615.1|133515.1|133615.1|133515.1|133615.1|133515.1|133614.1|133514.1|7
1726039350000|2024-09-11 07:22:30|133616.1|133516.1|133614.1|133514.1|133616.1|133516.1|133614.1|133514.1|5
1726039360000|2024-09-11 07:22:40|133615.1|133515.1|133616.1|133516.1|133617.1|133517.1|133614.1|133514.1|6
1726039370000|2024-09-11 07:22:50|133617.1|133517.1|133617.1|133517.1|133617.1|133517.1|133616.1|133516.1|5
1726039380000|2024-09-11 07:23:00|133616.1|133516.1|133617.1|133517.1|133617.1|133517.1|133614.1|133514.1|9
1726039400000|2024-09-11 07:23:20|133632|133532|133632.5|133532.5|133632.5|133532.5|133632|133532|2
1726039410000|2024-09-11 07:23:30|133640|133540|133640|133540|133640|133540|133640|133540|1
1726039420000|2024-09-11 07:23:40|133695.9|133495.9|133682.9|133482.9|133695.9|133495.9|133677.3|133477.3|13
1726039430000|2024-09-11 07:23:50|133672.3|133472.3|133682.9|133482.9|133682.9|133482.9|133672.3|133472.3|4
1726039440000|2024-09-11 07:24:00|133684.9|133484.9|133673.3|133473.3|133684.9|133484.9|133672.3|133472.3|9
1726039450000|2024-09-11 07:24:10|133671.3|133471.3|133692.9|133492.9|133692.9|133492.9|133671.3|133471.3|11
1726039460000|2024-09-11 07:24:20|133681.3|133481.3|133691.9|133491.9|133692.9|133492.9|133681.3|133481.3|4
1726039470000|2024-09-11 07:24:30|133687.3|133487.3|133695.9|133495.9|133695.9|133495.9|133687.1|133487.1|7
1726039480000|2024-09-11 07:24:40|133685.3|133485.3|133689.5|133489.5|133689.5|133489.5|133685.3|133485.3|2
1726039490000|2024-09-11 07:24:50|133695.9|133495.9|133760|133560|133767.5|133567.5|133695.9|133495.9|6
1726039500000|2024-09-11 07:25:00|133730.7|133530.7|133706.5|133506.5|133730.7|133530.7|133699.3|133499.3|10
1726039510000|2024-09-11 07:25:10|133699.3|133499.3|133719.5|133519.5|133719.5|133519.5|133697.9|133497.9|5
1726039520000|2024-09-11 07:25:20|133751|133551|133753.8|133553.8|133753.8|133553.8|133751|133551|2
1726039530000|2024-09-11 07:25:30|133758.3|133558.3|133766.9|133566.9|133766.9|133566.9|133758.3|133558.3|6
1726039540000|2024-09-11 07:25:40|133766.3|133566.3|133762.3|133562.3|133767.9|133567.9|133757.3|133557.3|14
1726039550000|2024-09-11 07:25:50|133765.9|133565.9|133805.9|133605.9|133821.5|133621.5|133762.3|133562.3|12
1726039570000|2024-09-11 07:26:10|133804.3|133604.3|133805.9|133605.9|133824.1|133624.1|133799.3|133599.3|5
1726039580000|2024-09-11 07:26:20|133801.3|133601.3|133805.9|133605.9|133805.9|133605.9|133801.3|133601.3|2
1726039590000|2024-09-11 07:26:30|133801.3|133601.3|133812.3|133612.3|133812.9|133612.9|133801.3|133601.3|6
1726039600000|2024-09-11 07:26:40|133804.3|133604.3|133802.3|133602.3|133807.9|133607.9|133802.3|133602.3|3
1726039610000|2024-09-11 07:26:50|133807.9|133607.9|133831.2|133631.2|133832|133632|133807.9|133607.9|3
1726039620000|2024-09-11 07:27:00|133865.9|133665.9|133857.5|133657.5|133865.9|133665.9|133854.3|133654.3|3
1726039630000|2024-09-11 07:27:10|133865.9|133665.9|133829.9|133629.9|133865.9|133665.9|133827.6|133627.6|5
1726039640000|2024-09-11 07:27:20|133818.5|133618.5|133791.9|133591.9|133818.5|133618.5|133781.3|133581.3|13
1726039650000|2024-09-11 07:27:30|133794.3|133594.3|133793.3|133593.3|133803.9|133603.9|133792.3|133592.3|10
1726039660000|2024-09-11 07:27:40|133794.5|133594.5|133797.9|133597.9|133797.9|133597.9|133785.4|133585.4|12
1726039670000|2024-09-11 07:27:50|133795.9|133595.9|133798.9|133598.9|133803.9|133603.9|133784.5|133584.5|14
1726039680000|2024-09-11 07:28:00|133787.3|133587.3|133792.9|133592.9|133795.9|133595.9|133782.3|133582.3|8
1726039690000|2024-09-11 07:28:10|133794.9|133594.9|133732.9|133632.9|133794.9|133632.9|133732.9|133583.6|9
1726039700000|2024-09-11 07:28:20|133724.3|133624.3|133724.1|133624.1|133734.9|133634.9|133724.1|133624.1|8
1726039710000|2024-09-11 07:28:30|133727.9|133627.9|133731.9|133631.9|133732.9|133632.9|133727.9|133627.9|4
1726039720000|2024-09-11 07:28:40|133735.9|133635.9|133731.3|133631.3|133737.9|133637.9|133731.3|133631.3|3
1726039730000|2024-09-11 07:28:50|133739.9|133639.9|133729.9|133629.9|133739.9|133639.9|133723.3|133623.3|7
1726039740000|2024-09-11 07:29:00|133733.9|133633.9|133725.9|133625.9|133735.9|133635.9|133721.6|133621.6|11
1726039750000|2024-09-11 07:29:10|133727.9|133627.9|133733.9|133633.9|133733.9|133633.9|133721.3|133621.3|4
1726039760000|2024-09-11 07:29:20|133722.3|133622.3|133722.3|133622.3|133732.9|133632.9|133722.3|133622.3|7
1726039770000|2024-09-11 07:29:30|133724.9|133624.9|133729.9|133629.9|133735.9|133635.9|133724.3|133624.3|8
1726039780000|2024-09-11 07:29:40|133728.9|133628.9|133681.6|133581.6|133731.9|133631.9|133681.6|133581.6|10
1726039790000|2024-09-11 07:29:50|133731.6|133531.6|133731.6|133531.6|133735.9|133535.9|133721.5|133521.5|11
1726039800000|2024-09-11 07:30:00|133681.5|133581.5|133681.5|133581.5|133681.5|133581.5|133681.5|133581.5|1
1726039860000|2024-09-11 07:31:00|133705.1|133605.1|133705.1|133605.1|133705.1|133605.1|133705.1|133605.1|1
1726039880000|2024-09-11 07:31:20|133706|133606|133705.5|133605.5|133707|133607|133705.5|133605.5|3
1726039890000|2024-09-11 07:31:30|133705.1|133605.1|133706|133606|133706|133606|133705.1|133605.1|2
1726039900000|2024-09-11 07:31:40|133705.5|133605.5|133709|133609|133709|133609|133705.5|133605.5|4
1726039920000|2024-09-11 07:32:00|133708.5|133608.5|133709|133609|133709|133609|133708.5|133608.5|2
1726039950000|2024-09-11 07:32:30|133708.5|133608.5|133709|133609|133709.5|133609.5|133708.5|133608.5|3
1726039970000|2024-09-11 07:32:50|133710|133610|133710|133610|133710|133610|133710|133610|1
1726039990000|2024-09-11 07:33:10|133720.8|133620.8|133788.5|133588.5|133789.1|133627.8|133720.8|133577.2|15
1726040000000|2024-09-11 07:33:20|133789.1|133589.1|133790.5|133590.5|133796.1|133596.1|133787.5|133587.5|13
1726040010000|2024-09-11 07:33:30|133789.5|133589.5|133794.1|133594.1|133798.1|133598.1|133789.1|133589.1|13
1726040020000|2024-09-11 07:33:40|133795.1|133595.1|133790.1|133590.1|133796.5|133596.5|133784.5|133584.5|14
1726040030000|2024-09-11 07:33:50|133791.5|133591.5|133789.1|133589.1|133793.1|133593.1|133786.5|133586.5|10
1726040040000|2024-09-11 07:34:00|133789.5|133589.5|133791|133591|133793.1|133593.1|133789.5|133589.5|10
1726040050000|2024-09-11 07:34:10|133794.5|133594.5|133805.1|133605.1|133805.1|133605.1|133794.5|133594.5|6
1726040060000|2024-09-11 07:34:20|133805|133605|133805|133605|133805|133605|133805|133605|1
1726040110000|2024-09-11 07:35:10|133804|133604|133805|133605|133805|133605|133800.5|133600.5|5
1726040130000|2024-09-11 07:35:30|133804.5|133604.5|133801|133601|133804.5|133604.5|133800|133600|8
1726040140000|2024-09-11 07:35:40|133799|133599|133790|133590|133799|133599|133790|133590|7
1726040150000|2024-09-11 07:35:50|133789.5|133589.5|133790.5|133590.5|133790.5|133590.5|133789.5|133589.5|6
1726040160000|2024-09-11 07:36:00|133790|133590|133806|133606|133806|133606|133790|133590|7
1726040170000|2024-09-11 07:36:10|133806.1|133606.1|133821|133621|133834.1|133634.1|133806.1|133606.1|10
1726040180000|2024-09-11 07:36:20|133823.5|133623.5|133824|133624|133824|133624|133823.5|133623.5|2
1726040190000|2024-09-11 07:36:30|133824.5|133624.5|133824.5|133624.5|133824.5|133624.5|133824.5|133624.5|1
1726040200000|2024-09-11 07:36:40|133823.1|133623.1|133814.1|133614.1|133823.1|133623.1|133794.5|133594.5|10
1726040220000|2024-09-11 07:37:00|133816.1|133616.1|133812.1|133612.1|133816.1|133616.1|133810.5|133610.5|5
1726040230000|2024-09-11 07:37:10|133813.1|133613.1|133815.1|133615.1|133815.1|133615.1|133813.1|133613.1|2
1726040240000|2024-09-11 07:37:20|133811.1|133611.1|133813.1|133613.1|133813.1|133613.1|133811.1|133611.1|2
1726040250000|2024-09-11 07:37:30|133815.1|133615.1|133813.1|133613.1|133815.1|133615.1|133810.5|133610.5|5
1726040260000|2024-09-11 07:37:40|133815.5|133615.5|133815.5|133615.5|133815.5|133615.5|133815.5|133615.5|1
1726040280000|2024-09-11 07:38:00|133816.1|133616.1|133817.5|133617.5|133817.5|133617.5|133816.1|133616.1|3
1726040290000|2024-09-11 07:38:10|133818|133618|133817.5|133617.5|133818|133618|133815.5|133615.5|7
1726040300000|2024-09-11 07:38:20|133816.5|133616.5|133814.5|133614.5|133816.5|133616.5|133813|133613|6
1726040310000|2024-09-11 07:38:30|133817|133617|133815.5|133615.5|133817|133617|133814.5|133614.5|6
1726040320000|2024-09-11 07:38:40|133814.5|133614.5|133816|133616|133816|133616|133814.5|133614.5|3
1726040330000|2024-09-11 07:38:50|133818|133618|133818|133618|133818|133618|133818|133618|1
1726040340000|2024-09-11 07:39:00|133817|133617|133817|133617|133817|133617|133817|133617|1
1726040350000|2024-09-11 07:39:10|133818|133618|133817.5|133617.5|133818|133618|133817.5|133617.5|2
1726040360000|2024-09-11 07:39:20|133819|133619|133818.5|133618.5|133820.5|133620.5|133818.5|133618.5|5
1726040370000|2024-09-11 07:39:30|133817.5|133617.5|133817|133617|133817.5|133617.5|133817|133617|2
1726040380000|2024-09-11 07:39:40|133821|133621|133818.5|133618.5|133821|133621|133818.5|133618.5|3
1726040390000|2024-09-11 07:39:50|133819.5|133619.5|133816.5|133616.5|133819.5|133619.5|133816.5|133616.5|2
1726040400000|2024-09-11 07:40:00|133817.5|133617.5|133816.5|133616.5|133819|133619|133816.5|133616.5|4
1726040410000|2024-09-11 07:40:10|133818.5|133618.5|133813.5|133613.5|133818.5|133618.5|133811.5|133611.5|5
1726040420000|2024-09-11 07:40:20|133816|133616|133812|133612|133816|133616|133812|133612|3
1726040430000|2024-09-11 07:40:30|133811.5|133611.5|133815|133615|133815.5|133615.5|133811.5|133611.5|4
1726040450000|2024-09-11 07:40:50|133820|133620|133820|133620|133820|133620|133820|133620|1
1726040460000|2024-09-11 07:41:00|133819|133619|133819.5|133619.5|133821|133621|133819|133619|6
1726040470000|2024-09-11 07:41:10|133818.5|133618.5|133818.5|133618.5|133821.5|133621.5|133817.5|133617.5|6
1726040480000|2024-09-11 07:41:20|133819|133619|133819|133619|133819.5|133619.5|133817.5|133617.5|10
1726040490000|2024-09-11 07:41:30|133820.5|133620.5|133819.5|133619.5|133820.5|133620.5|133819.5|133619.5|2
1726040500000|2024-09-11 07:41:40|133820.5|133620.5|133816.5|133616.5|133820.5|133620.5|133816.5|133616.5|4
1726040510000|2024-09-11 07:41:50|133815|133615|133815|133615|133815|133615|133815|133615|1
1726040520000|2024-09-11 07:42:00|133818.5|133618.5|133818.5|133618.5|133818.5|133618.5|133818.5|133618.5|1
1726040530000|2024-09-11 07:42:10|133821.5|133621.5|133821.5|133621.5|133821.5|133621.5|133821.5|133621.5|1
1726040550000|2024-09-11 07:42:30|133822|133622|133819|133619|133822|133622|133819|133619|5
1726040560000|2024-09-11 07:42:40|133817|133617|133815|133615|133817|133617|133814|133614|4
1726040570000|2024-09-11 07:42:50|133818.5|133618.5|133813.5|133613.5|133820.5|133620.5|133813.5|133613.5|3
1726040580000|2024-09-11 07:43:00|133814.5|133614.5|133817|133617|133817|133617|133814.5|133614.5|2
1726040590000|2024-09-11 07:43:10|133817.5|133617.5|133817.5|133617.5|133817.5|133617.5|133817.5|133617.5|1
1726040600000|2024-09-11 07:43:20|133814.5|133614.5|133816|133616|133816|133616|133814|133614|4
1726040610000|2024-09-11 07:43:30|133817|133617|133816|133616|133817|133617|133816|133616|2
1726040620000|2024-09-11 07:43:40|133817|133617|133816|133616|133817|133617|133814|133614|5
1726040630000|2024-09-11 07:43:50|133814|133614|133805|133605|133814|133614|133804|133604|11
1726040640000|2024-09-11 07:44:00|133806|133606|133807|133607|133807|133607|133805|133605|6
1726040710000|2024-09-11 07:45:10|133803.5|133603.5|133801|133601|133803.5|133603.5|133801|133601|4
1726040720000|2024-09-11 07:45:20|133800|133600|133800|133600|133800|133600|133800|133600|1
1726040760000|2024-09-11 07:46:00|133800.5|133600.5|133798|133598|133800.5|133600.5|133798|133598|4
1726040770000|2024-09-11 07:46:10|133797.5|133597.5|133795|133595|133797.5|133597.5|133795|133595|4
1726040780000|2024-09-11 07:46:20|133795.5|133595.5|133787|133587|133795.5|133595.5|133787|133587|9
1726040830000|2024-09-11 07:47:10|133785|133585|133784.5|133584.5|133787.5|133587.5|133784.5|133584.5|3
1726040840000|2024-09-11 07:47:20|133786|133586|133786|133586|133786|133586|133784.5|133584.5|4
1726040850000|2024-09-11 07:47:30|133785|133585|133784.5|133584.5|133785|133585|133784.5|133584.5|2
1726040880000|2024-09-11 07:48:00|133786.5|133586.5|133786.5|133586.5|133786.5|133586.5|133786.5|133586.5|1
1726040890000|2024-09-11 07:48:10|133783.5|133583.5|133785.5|133585.5|133785.5|133585.5|133783.5|133583.5|2
1726040920000|2024-09-11 07:48:40|133787|133587|133787|133587|133787|133587|133787|133587|1
1726040940000|2024-09-11 07:49:00|133786.5|133586.5|133787|133587|133787|133587|133786.5|133586.5|2
1726040950000|2024-09-11 07:49:10|133772|133572|133772.5|133572.5|133775|133575|133772|133572|3
1726040970000|2024-09-11 07:49:30|133765|133565|133765|133565|133765|133565|133765|133565|1
1726041000000|2024-09-11 07:50:00|133775.5|133575.5|133791.5|133591.5|133791.5|133591.5|133775.5|133575.5|5
1726041010000|2024-09-11 07:50:10|133792.1|133592.1|133792.5|133592.5|133792.5|133592.5|133791.5|133591.5|3
1726041030000|2024-09-11 07:50:30|133795.5|133595.5|133796.5|133596.5|133798.1|133598.1|133795.5|133595.5|7
1726041040000|2024-09-11 07:50:40|133797.5|133597.5|133797.5|133597.5|133797.5|133597.5|133795.5|133595.5|9
1726041050000|2024-09-11 07:50:50|133796.1|133596.1|133797.5|133597.5|133797.5|133597.5|133795.5|133595.5|7
1726041060000|2024-09-11 07:51:00|133795.5|133595.5|133797.5|133597.5|133797.5|133597.5|133795.5|133595.5|7
1726041070000|2024-09-11 07:51:10|133795.5|133595.5|133796.5|133596.5|133797.5|133597.5|133795.5|133595.5|8
1726041080000|2024-09-11 07:51:20|133797.5|133597.5|133797.5|133597.5|133797.5|133597.5|133795.5|133595.5|7
1726041090000|2024-09-11 07:51:30|133795.5|133595.5|133797.5|133597.5|133797.5|133597.5|133795.5|133595.5|6
1726041100000|2024-09-11 07:51:40|133796.5|133596.5|133796.5|133596.5|133796.5|133596.5|133796.5|133596.5|1
1726041110000|2024-09-11 07:51:50|133797.5|133597.5|133797.5|133597.5|133797.5|133597.5|133795.5|133595.5|7
1726041120000|2024-09-11 07:52:00|133798.5|133598.5|133797.5|133597.5|133798.5|133598.5|133795.5|133595.5|3
1726041140000|2024-09-11 07:52:20|133797|133597|133797|133597|133797|133597|133797|133597|1
1726041150000|2024-09-11 07:52:30|133795|133595|133795|133595|133796|133596|133795|133595|3
1726041180000|2024-09-11 07:53:00|133796|133596|133797|133597|133798|133598|133796|133596|4
1726041200000|2024-09-11 07:53:20|133798|133598|133798|133598|133798|133598|133798|133598|1
1726041220000|2024-09-11 07:53:40|133810|133610|133810|133610|133810|133610|133805|133605|3
1726041290000|2024-09-11 07:54:50|133815|133615|133815|133615|133815|133615|133815|133615|1
1726041320000|2024-09-11 07:55:20|133810|133610|133810|133610|133810|133610|133810|133610|1
1726041330000|2024-09-11 07:55:30|133810.1|133610.1|133810.1|133610.1|133810.1|133610.1|133810.1|133610.1|1
1726041360000|2024-09-11 07:56:00|133785.1|133585.1|133790.1|133590.1|133790.1|133590.1|133783.1|133583.1|8
1726041370000|2024-09-11 07:56:10|133790.5|133590.5|133791.1|133591.1|133791.1|133591.1|133788.5|133588.5|6
1726041380000|2024-09-11 07:56:20|133791.5|133591.5|133791.5|133591.5|133791.5|133591.5|133791.5|133591.5|1
1726041390000|2024-09-11 07:56:30|133791.1|133591.1|133791.1|133591.1|133791.1|133591.1|133790.1|133590.1|3
1726041410000|2024-09-11 07:56:50|133790.1|133590.1|133791.1|133591.1|133791.1|133591.1|133789.5|133589.5|6
1726041420000|2024-09-11 07:57:00|133790.1|133590.1|133791.1|133591.1|133791.1|133591.1|133790.1|133590.1|4
1726041430000|2024-09-11 07:57:10|133790.1|133590.1|133791.1|133591.1|133791.1|133591.1|133790.1|133590.1|2
1726041440000|2024-09-11 07:57:20|133790.1|133590.1|133791.1|133591.1|133791.1|133591.1|133789.5|133589.5|7
1726041460000|2024-09-11 07:57:40|133790.1|133590.1|133791.1|133591.1|133791.5|133591.5|133790.1|133590.1|4
1726041480000|2024-09-11 07:58:00|133791.5|133591.5|133792.5|133592.5|133792.5|133592.5|133791.1|133591.1|4
1726041490000|2024-09-11 07:58:10|133791.5|133591.5|133783.1|133583.1|133798.5|133598.5|133779.5|133579.5|10
1726041500000|2024-09-11 07:58:20|133783.5|133583.5|133791.5|133591.5|133796.5|133596.5|133783.5|133583.5|5
1726041510000|2024-09-11 07:58:30|133790.1|133590.1|133791.1|133591.1|133791.5|133591.5|133786.5|133586.5|10
1726041520000|2024-09-11 07:58:40|133790.5|133590.5|133776.5|133576.5|133791.5|133591.5|133774.5|133574.5|11
1726041530000|2024-09-11 07:58:50|133775.1|133575.1|133795.5|133595.5|133795.5|133595.5|133774.5|133574.5|13
1726041540000|2024-09-11 07:59:00|133796.1|133596.1|133799.8|133599.8|133799.8|133599.8|133787.1|133587.1|9
1726041560000|2024-09-11 07:59:20|133789.5|133589.5|133790.5|133590.5|133790.5|133590.5|133789.5|133589.5|3
1726041570000|2024-09-11 07:59:30|133790.1|133590.1|133790.1|133590.1|133791.1|133591.1|133781.1|133581.1|6
1726041580000|2024-09-11 07:59:40|133790.5|133590.5|133791.1|133591.1|133791.1|133591.1|133790.5|133590.5|5
1726041590000|2024-09-11 07:59:50|133782.1|133582.1|133782.1|133582.1|133782.1|133582.1|133780.5|133580.5|6
1726041600000|2024-09-11 08:00:00|133781.1|133581.1|133791.8|133591.8|133795.5|133595.5|133781.1|133581.1|7
1726041610000|2024-09-11 08:00:10|133790.8|133590.8|133795.1|133595.1|133795.1|133595.1|133790.3|133590.3|6
1726041620000|2024-09-11 08:00:20|133790.1|133590.1|133797.5|133597.5|133797.5|133597.5|133790.1|133590.1|2
1726041630000|2024-09-11 08:00:30|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|1
1726041720000|2024-09-11 08:02:00|133796.1|133596.1|133796.1|133596.1|133796.1|133596.1|133796.1|133596.1|1
1726041730000|2024-09-11 08:02:10|133796.5|133596.5|133795.1|133595.1|133796.5|133596.5|133795.1|133595.1|6
1726041740000|2024-09-11 08:02:20|133800.1|133600.1|133805.1|133605.1|133805.1|133605.1|133800.1|133600.1|2
1726041750000|2024-09-11 08:02:30|133800.1|133600.1|133800.1|133600.1|133800.1|133600.1|133800.1|133600.1|1
1726041940000|2024-09-11 08:05:40|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|1
1726041950000|2024-09-11 08:05:50|133790.1|133590.1|133790.1|133590.1|133790.1|133590.1|133790.1|133590.1|1
1726041960000|2024-09-11 08:06:00|133785.1|133585.1|133785.1|133585.1|133785.1|133585.1|133785.1|133585.1|1
1726041980000|2024-09-11 08:06:20|133789.8|133589.8|133790.1|133590.1|133790.1|133590.1|133789.8|133589.8|2
1726041990000|2024-09-11 08:06:30|133795.5|133595.5|133797.5|133597.5|133798.3|133598.3|133795.5|133595.5|7
1726042000000|2024-09-11 08:06:40|133797.3|133597.3|133794.5|133594.5|133797.3|133597.3|133794.1|133594.1|4
1726042020000|2024-09-11 08:07:00|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|1
1726042040000|2024-09-11 08:07:20|133794.5|133594.5|133794.5|133594.5|133794.5|133594.5|133794.5|133594.5|1
1726042050000|2024-09-11 08:07:30|133794.1|133594.1|133794.5|133594.5|133794.5|133594.5|133794.1|133594.1|2
1726042060000|2024-09-11 08:07:40|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|1
1726042180000|2024-09-11 08:09:40|133800.1|133600.1|133795.1|133595.1|133800.1|133600.1|133795.1|133595.1|2
1726042320000|2024-09-11 08:12:00|133792.1|133592.1|133770.5|133570.5|133792.1|133592.1|133770.5|133570.5|4
1726042330000|2024-09-11 08:12:10|133771.5|133571.5|133767.5|133567.5|133775.5|133575.5|133767.5|133567.5|7
1726042340000|2024-09-11 08:12:20|133768.5|133568.5|133768.5|133568.5|133770.5|133570.5|133768.5|133568.5|5
1726042350000|2024-09-11 08:12:30|133769.1|133569.1|133771.5|133571.5|133771.5|133571.5|133768.5|133568.5|5
1726042360000|2024-09-11 08:12:40|133772.5|133572.5|133774.5|133574.5|133775.5|133575.5|133772.5|133572.5|6
1726042370000|2024-09-11 08:12:50|133774.1|133574.1|133773.1|133573.1|133774.1|133574.1|133773.1|133573.1|2
1726042380000|2024-09-11 08:13:00|133774.1|133574.1|133772.1|133572.1|133774.1|133574.1|133771.1|133571.1|6
1726042390000|2024-09-11 08:13:10|133771.1|133571.1|133771.1|133571.1|133771.1|133571.1|133771.1|133571.1|1
1726042400000|2024-09-11 08:13:20|133773.1|133573.1|133772.1|133572.1|133773.1|133573.1|133772.1|133572.1|2
1726042410000|2024-09-11 08:13:30|133773.1|133573.1|133772.5|133572.5|133775.5|133575.5|133772.5|133572.5|4
1726042420000|2024-09-11 08:13:40|133776.5|133576.5|133773.5|133573.5|133776.5|133576.5|133772.5|133572.5|8
1726042430000|2024-09-11 08:13:50|133775.1|133575.1|133775.1|133575.1|133777.5|133577.5|133773.1|133573.1|6
1726042440000|2024-09-11 08:14:00|133772.5|133572.5|133775.1|133575.1|133776.1|133576.1|133772.5|133572.5|4
1726042450000|2024-09-11 08:14:10|133774.1|133574.1|133761.1|133561.1|133774.1|133574.1|133761.1|133561.1|5
1726042460000|2024-09-11 08:14:20|133759.1|133559.1|133752.5|133552.5|133759.1|133559.1|133750.5|133550.5|6
1726042470000|2024-09-11 08:14:30|133754.5|133554.5|133754.5|133554.5|133754.5|133554.5|133754.5|133554.5|1
1726042480000|2024-09-11 08:14:40|133751.5|133551.5|133759.5|133559.5|133759.5|133559.5|133750.5|133550.5|5
1726042490000|2024-09-11 08:14:50|133759.1|133559.1|133754.1|133554.1|133759.1|133559.1|133753.5|133553.5|4
1726042510000|2024-09-11 08:15:10|133756.1|133556.1|133754.1|133554.1|133756.1|133556.1|133754.1|133554.1|2
1726042520000|2024-09-11 08:15:20|133756.1|133556.1|133752.1|133552.1|133756.1|133556.1|133752.1|133552.1|2
1726042530000|2024-09-11 08:15:30|133754.1|133554.1|133756.1|133556.1|133756.1|133556.1|133754.1|133554.1|4
1726042540000|2024-09-11 08:15:40|133758.1|133558.1|133758.1|133558.1|133758.1|133558.1|133753.1|133553.1|5
1726042560000|2024-09-11 08:16:00|133759.1|133559.1|133780.5|133580.5|133780.5|133580.5|133759.1|133559.1|4
1726042570000|2024-09-11 08:16:10|133730.5|133630.5|133730.5|133630.5|133730.5|133630.5|133730.5|133630.5|1
1726042580000|2024-09-11 08:16:20|133730|133630|133721.5|133621.5|133730.5|133630.5|133721.5|133621.5|4
1726042590000|2024-09-11 08:16:30|133715.5|133615.5|133721.5|133621.5|133721.5|133621.5|133715.5|133615.5|4
1726042630000|2024-09-11 08:17:10|133718|133618|133720|133620|133721|133621|133715|133615|13
1726042640000|2024-09-11 08:17:20|133716.5|133616.5|133720|133620|133721|133621|133715|133615|11
1726042650000|2024-09-11 08:17:30|133714.5|133614.5|133721|133621|133721|133621|133714.5|133614.5|7
1726042660000|2024-09-11 08:17:40|133717.5|133617.5|133715.5|133615.5|133721|133621|133715|133615|8
1726042670000|2024-09-11 08:17:50|133718.5|133618.5|133718.5|133618.5|133722|133622|133714.5|133614.5|13
1726042680000|2024-09-11 08:18:00|133720.5|133620.5|133722|133622|133722|133622|133715.5|133615.5|6
1726042700000|2024-09-11 08:18:20|133719.5|133619.5|133731.5|133631.5|133731.5|133631.5|133718.5|133618.5|12
1726042710000|2024-09-11 08:18:30|133730|133630|133731.5|133631.5|133732|133632|133730|133630|7
1726042720000|2024-09-11 08:18:40|133730|133630|133731.5|133631.5|133732.5|133632.5|133729.5|133629.5|11
1726042730000|2024-09-11 08:18:50|133730.5|133630.5|133732.5|133632.5|133732.5|133632.5|133730.5|133630.5|3
1726042740000|2024-09-11 08:19:00|133731.5|133631.5|133722.5|133622.5|133732.5|133632.5|133722.5|133622.5|7
1726042750000|2024-09-11 08:19:10|133733.5|133633.5|133737|133637|133738|133638|133733.5|133633.5|4
1726042760000|2024-09-11 08:19:20|133732|133632|133724|133624|133732|133632|133724|133624|5
1726042770000|2024-09-11 08:19:30|133724.5|133624.5|133724.5|133624.5|133724.5|133624.5|133724.5|133624.5|1
1726042780000|2024-09-11 08:19:40|133729.5|133629.5|133735.5|133635.5|133735.5|133635.5|133728.5|133628.5|6
1726042790000|2024-09-11 08:19:50|133730.5|133630.5|133724|133624|133730.5|133630.5|133719.5|133619.5|9
1726042800000|2024-09-11 08:20:00|133723|133623|133721.5|133621.5|133726.5|133626.5|133715.5|133615.5|9
1726042810000|2024-09-11 08:20:10|133721|133621|133720|133620|133721.5|133621.5|133713.5|133613.5|10
1726042820000|2024-09-11 08:20:20|133721|133621|133721|133621|133721|133621|133720|133620|5
1726042830000|2024-09-11 08:20:30|133721.5|133621.5|133721|133621|133721.5|133621.5|133721|133621|2
1726042840000|2024-09-11 08:20:40|133726|133626|133726|133626|133726|133626|133726|133626|1
1726042850000|2024-09-11 08:20:50|133727|133627|133713.5|133613.5|133727|133627|133713.5|133613.5|4
1726042860000|2024-09-11 08:21:00|133713|133613|133718.5|133618.5|133718.5|133618.5|133708|133608|16
1726042870000|2024-09-11 08:21:10|133716.5|133616.5|133711|133611|133716.5|133616.5|133707.5|133607.5|7
1726042880000|2024-09-11 08:21:20|133709|133609|133727|133627|133727|133627|133707|133607|12
1726042890000|2024-09-11 08:21:30|133726.5|133626.5|133726.5|133626.5|133727|133627|133726.5|133626.5|5
1726042900000|2024-09-11 08:21:40|133727|133627|133717|133617|133727|133627|133716.5|133616.5|11
1726042910000|2024-09-11 08:21:50|133716|133616|133720|133620|133720.5|133620.5|133714|133614|10
1726042920000|2024-09-11 08:22:00|133720.5|133620.5|133721.5|133621.5|133721.5|133621.5|133720|133620|8
1726042930000|2024-09-11 08:22:10|133719.5|133619.5|133722|133622|133722|133622|133719.5|133619.5|3
1726042940000|2024-09-11 08:22:20|133720|133620|133717.5|133617.5|133722|133622|133717.5|133617.5|14
1726042950000|2024-09-11 08:22:30|133717|133617|133714|133614|133717|133617|133714|133614|4
1726042960000|2024-09-11 08:22:40|133716|133616|133716|133616|133716|133616|133716|133616|1
1726042970000|2024-09-11 08:22:50|133718|133618|133718|133618|133718|133618|133714|133614|8
1726042980000|2024-09-11 08:23:00|133721|133621|133720|133620|133722|133622|133714|133614|14
1726042990000|2024-09-11 08:23:10|133722|133622|133720|133620|133722|133622|133717|133617|12
1726043000000|2024-09-11 08:23:20|133721|133621|133721|133621|133721|133621|133718|133618|4
1726043010000|2024-09-11 08:23:30|133722|133622|133719|133619|133722|133622|133716|133616|7
1726043020000|2024-09-11 08:23:40|133721|133621|133717|133617|133722|133622|133717|133617|5
1726043030000|2024-09-11 08:23:50|133719|133619|133719|133619|133721|133621|133715|133615|10
1726043040000|2024-09-11 08:24:00|133720|133620|133719.5|133619.5|133721.5|133621.5|133719.5|133619.5|10
1726043050000|2024-09-11 08:24:10|133720.5|133620.5|133721|133621|133722.5|133622.5|133719|133619|8
1726043060000|2024-09-11 08:24:20|133720|133620|133720|133620|133720.5|133620.5|133716|133616|10
1726043070000|2024-09-11 08:24:30|133719.5|133619.5|133719.5|133619.5|133719.5|133619.5|133719.5|133619.5|1
1726043080000|2024-09-11 08:24:40|133720|133620|133722|133622|133722|133622|133713|133613|10
1726043090000|2024-09-11 08:24:50|133721.5|133621.5|133722|133622|133722|133622|133721.5|133621.5|2
1726043100000|2024-09-11 08:25:00|133721.5|133621.5|133721|133621|133721.5|133621.5|133721|133621|2
1726043110000|2024-09-11 08:25:10|133722|133622|133719|133619|133722|133622|133719|133619|2
1726043120000|2024-09-11 08:25:20|133717|133617|133720.5|133620.5|133721|133621|133717|133617|6
1726043130000|2024-09-11 08:25:30|133721|133621|133716|133616|133722|133622|133716|133616|8
1726043140000|2024-09-11 08:25:40|133714|133614|133719|133619|133719|133619|133713|133613|7
1726043150000|2024-09-11 08:25:50|133721|133621|133714|133614|133721|133621|133713|133613|8
1726043160000|2024-09-11 08:26:00|133715|133615|133714|133614|133717|133617|133714|133614|5
1726043170000|2024-09-11 08:26:10|133717|133617|133717|133617|133717|133617|133714|133614|4
1726043180000|2024-09-11 08:26:20|133716|133616|133717|133617|133717|133617|133694|133594|13
1726043190000|2024-09-11 08:26:30|133716.5|133616.5|133704.5|133604.5|133717.5|133617.5|133703|133603|7
1726043200000|2024-09-11 08:26:40|133704|133604|133696.5|133596.5|133709.5|133609.5|133696.5|133596.5|8
1726043210000|2024-09-11 08:26:50|133697|133597|133709|133609|133709|133609|133695|133595|11
1726043220000|2024-09-11 08:27:00|133709.5|133609.5|133718.5|133618.5|133718.5|133618.5|133704|133604|10
1726043230000|2024-09-11 08:27:10|133717|133617|133712.5|133612.5|133718.5|133618.5|133701|133601|10
1726043240000|2024-09-11 08:27:20|133712|133612|133711.5|133611.5|133713|133613|133711.5|133611.5|5
1726043250000|2024-09-11 08:27:30|133710.5|133610.5|133713|133613|133713|133613|133710.5|133610.5|6
1726043260000|2024-09-11 08:27:40|133712.5|133612.5|133712.5|133612.5|133713|133613|133709.5|133609.5|7
1726043270000|2024-09-11 08:27:50|133713|133613|133715|133615|133715|133615|133713|133613|3
1726043280000|2024-09-11 08:28:00|133716|133616|133727.5|133627.5|133727.5|133627.5|133716|133616|9
1726043290000|2024-09-11 08:28:10|133726|133626|133726.5|133626.5|133726.5|133626.5|133726|133626|2
1726043300000|2024-09-11 08:28:20|133727|133627|133725|133625|133727|133627|133724.5|133624.5|9
1726043310000|2024-09-11 08:28:30|133725.5|133625.5|133727|133627|133727|133627|133725.5|133625.5|2
1726043330000|2024-09-11 08:28:50|133737|133637|133730|133630|133737|133637|133729.5|133629.5|6
1726043340000|2024-09-11 08:29:00|133729.5|133629.5|133740|133640|133740|133640|133729.5|133629.5|3
1726043380000|2024-09-11 08:29:40|133735.5|133635.5|133737.5|133637.5|133737.5|133637.5|133735.5|133635.5|2
1726043390000|2024-09-11 08:29:50|133740|133640|133740|133640|133740|133640|133740|133640|1
1726043450000|2024-09-11 08:30:50|133740.5|133640.5|133740.5|133640.5|133740.5|133640.5|133740.5|133640.5|1
1726043460000|2024-09-11 08:31:00|133739|133639|133739|133639|133739|133639|133739|133639|1
1726043470000|2024-09-11 08:31:10|133740.5|133640.5|133740|133640|133740.5|133640.5|133740|133640|2
1726043480000|2024-09-11 08:31:20|133735.5|133635.5|133710|133610|133735.5|133635.5|133710|133610|5
1726043490000|2024-09-11 08:31:30|133713|133613|133730|133630|133730|133630|133713|133613|5
1726043510000|2024-09-11 08:31:50|133734|133634|133735|133635|133735|133635|133730|133630|4
1726043660000|2024-09-11 08:34:20|133738.5|133638.5|133730.5|133630.5|133738.5|133638.5|133730.5|133630.5|2
1726043670000|2024-09-11 08:34:30|133735|133635|133730.5|133630.5|133735|133635|133730.5|133630.5|2
1726043680000|2024-09-11 08:34:40|133739|133639|133739|133639|133739|133639|133739|133639|1
1726043690000|2024-09-11 08:34:50|133735|133635|133738.5|133638.5|133738.5|133638.5|133735|133635|2
1726043700000|2024-09-11 08:35:00|133735|133635|133738.5|133638.5|133738.5|133638.5|133735|133635|2
1726043710000|2024-09-11 08:35:10|133730.5|133630.5|133730.5|133630.5|133730.5|133630.5|133730.5|133630.5|1
1726043720000|2024-09-11 08:35:20|133735|133635|133735|133635|133735|133635|133735|133635|1
1726043810000|2024-09-11 08:36:50|133726.8|133626.8|133722.5|133622.5|133726.8|133626.8|133722.5|133622.5|2
1726043830000|2024-09-11 08:37:10|133725|133625|133725|133625|133725|133625|133725|133625|1
1726044570000|2024-09-11 08:49:30|133722.5|133622.5|133722.5|133622.5|133722.5|133622.5|133722.5|133622.5|1
1726044580000|2024-09-11 08:49:40|133725|133625|133722.5|133622.5|133725|133625|133722.5|133622.5|2
1726044600000|2024-09-11 08:50:00|133725|133625|133722.5|133622.5|133725|133625|133722.5|133622.5|2
1726044610000|2024-09-11 08:50:10|133725|133625|133725|133625|133725|133625|133725|133625|1
1726044620000|2024-09-11 08:50:20|133727|133627|133727|133627|133727|133627|133727|133627|1
1726044630000|2024-09-11 08:50:30|133722.5|133622.5|133724.5|133624.5|133724.5|133624.5|133722.5|133622.5|2
1726044800000|2024-09-11 08:53:20|133725|133625|133724.5|133624.5|133725|133625|133724.5|133624.5|2
1726044820000|2024-09-11 08:53:40|133722.5|133622.5|133722.5|133622.5|133722.5|133622.5|133722.5|133622.5|1
1726044830000|2024-09-11 08:53:50|133719.5|133619.5|133723|133623|133723|133623|133709.5|133609.5|10
1726044840000|2024-09-11 08:54:00|133723.5|133623.5|133724.5|133624.5|133725|133625|133723|133623|6
1726044850000|2024-09-11 08:54:10|133735|133635|133739|133639|133739|133639|133735|133635|3
1726044860000|2024-09-11 08:54:20|133730.5|133630.5|133739|133639|133739|133639|133730.5|133630.5|3
1726044870000|2024-09-11 08:54:30|133739.5|133639.5|133735|133635|133739.5|133639.5|133735|133635|2
1726044880000|2024-09-11 08:54:40|133730.5|133630.5|133735|133635|133735|133635|133730.5|133630.5|2
1726044950000|2024-09-11 08:55:50|133740.5|133640.5|133737|133637|133740.5|133640.5|133737|133637|2
1726044960000|2024-09-11 08:56:00|133738|133638|133738.5|133638.5|133738.5|133638.5|133738|133638|2
1726044970000|2024-09-11 08:56:10|133753.5|133653.5|133755|133655|133755|133655|133753.5|133653.5|2
1726045360000|2024-09-11 09:02:40|133757.5|133657.5|133760|133660|133760|133660|133757.5|133657.5|2
1726045380000|2024-09-11 09:03:00|133756|133656|133755|133655|133756|133656|133755|133655|2
1726045390000|2024-09-11 09:03:10|133757.5|133657.5|133757.5|133657.5|133757.5|133657.5|133757.5|133657.5|1
1726045410000|2024-09-11 09:03:30|133755|133655|133755|133655|133755|133655|133755|133655|1
1726045440000|2024-09-11 09:04:00|133760|133660|133760|133660|133760|133660|133760|133660|1
1726045690000|2024-09-11 09:08:10|133765|133665|133765|133665|133765|133665|133765|133665|1
1726045710000|2024-09-11 09:08:30|133760|133660|133760|133660|133760|133660|133760|133660|1
1726045730000|2024-09-11 09:08:50|133759|133659|133759|133659|133759|133659|133759|133659|1
1726045750000|2024-09-11 09:09:10|133760|133660|133760|133660|133760|133660|133760|133660|1
1726045760000|2024-09-11 09:09:20|133759|133659|133759|133659|133759|133659|133759|133659|1
1726045770000|2024-09-11 09:09:30|133760|133660|133760|133660|133760|133660|133760|133660|1
1726045860000|2024-09-11 09:11:00|133765|133665|133765|133665|133765|133665|133765|133665|1
1726045870000|2024-09-11 09:11:10|133760|133660|133765|133665|133765|133665|133760|133660|2
1726045890000|2024-09-11 09:11:30|133760|133660|133760|133660|133760|133660|133760|133660|1
1726045980000|2024-09-11 09:13:00|133759|133659|133759|133659|133759|133659|133759|133659|1
1726045990000|2024-09-11 09:13:10|133760|133660|133760|133660|133760|133660|133760|133660|1
1726046010000|2024-09-11 09:13:30|133759|133659|133759|133659|133759|133659|133759|133659|1
1726046020000|2024-09-11 09:13:40|133760|133660|133760|133660|133760|133660|133760|133660|1
1726046130000|2024-09-11 09:15:30|133759|133659|133759|133659|133759|133659|133759|133659|1
1726046140000|2024-09-11 09:15:40|133760|133660|133760|133660|133760|133660|133760|133660|1
1726046150000|2024-09-11 09:15:50|133759|133659|133759|133659|133759|133659|133759|133659|1
1726046160000|2024-09-11 09:16:00|133760|133660|133760|133660|133760|133660|133760|133660|1
1726046180000|2024-09-11 09:16:20|133755|133655|133754.5|133654.5|133755|133655|133754.5|133654.5|2
1726046190000|2024-09-11 09:16:30|133755|133655|133760|133660|133760|133660|133755|133655|2
1726046200000|2024-09-11 09:16:40|133759|133659|133760|133660|133760|133660|133759|133659|2
1726046220000|2024-09-11 09:17:00|133759|133659|133759|133659|133759|133659|133759|133659|1
1726046230000|2024-09-11 09:17:10|133760|133660|133752.5|133652.5|133760|133660|133752.5|133652.5|3
1726046240000|2024-09-11 09:17:20|133758.5|133658.5|133760|133660|133760|133660|133758.5|133658.5|2
1726046250000|2024-09-11 09:17:30|133761.5|133661.5|133760|133660|133761.5|133661.5|133760|133660|2
1726046350000|2024-09-11 09:19:10|133755|133655|133755|133655|133755|133655|133755|133655|1
1726046370000|2024-09-11 09:19:30|133760|133660|133760|133660|133760|133660|133760|133660|1
1726046410000|2024-09-11 09:20:10|133757.5|133657.5|133759|133659|133759|133659|133757.5|133657.5|2
1726046420000|2024-09-11 09:20:20|133760|133660|133760|133660|133760|133660|133760|133660|1
1726046430000|2024-09-11 09:20:30|133759|133659|133759|133659|133759|133659|133759|133659|1
1726046440000|2024-09-11 09:20:40|133760|133660|133810|133610|133810.1|133660|133760|133610|3
1726046460000|2024-09-11 09:21:00|133809|133609|133810|133610|133810|133610|133809|133609|2
1726046480000|2024-09-11 09:21:20|133809.5|133609.5|133790.5|133590.5|133809.5|133609.5|133790|133590|6
1726046490000|2024-09-11 09:21:30|133790.1|133590.1|133793.5|133593.5|133793.5|133593.5|133788.1|133588.1|7
1726046500000|2024-09-11 09:21:40|133793.1|133593.1|133798.5|133598.5|133798.5|133598.5|133793.1|133593.1|5
1726046510000|2024-09-11 09:21:50|133798.1|133598.1|133798.5|133598.5|133798.5|133598.5|133798.1|133598.1|2
1726046520000|2024-09-11 09:22:00|133798.1|133598.1|133805.1|133605.1|133805.1|133605.1|133798.1|133598.1|3
1726046530000|2024-09-11 09:22:10|133800.1|133600.1|133795.1|133595.1|133800.1|133600.1|133795.1|133595.1|2
1726046550000|2024-09-11 09:22:30|133794.5|133594.5|133794.5|133594.5|133794.5|133594.5|133794.5|133594.5|1
1726046580000|2024-09-11 09:23:00|133795.1|133595.1|133783.5|133583.5|133795.1|133595.1|133783.5|133583.5|5
1726046590000|2024-09-11 09:23:10|133781.1|133581.1|133783.5|133583.5|133783.5|133583.5|133781.1|133581.1|2
1726046600000|2024-09-11 09:23:20|133785.1|133585.1|133787.1|133587.1|133793.1|133593.1|133785.1|133585.1|5
1726046610000|2024-09-11 09:23:30|133786.5|133586.5|133793.1|133593.1|133793.1|133593.1|133786.5|133586.5|2
1726046620000|2024-09-11 09:23:40|133798.1|133598.1|133798.1|133598.1|133798.1|133598.1|133798.1|133598.1|1
1726046630000|2024-09-11 09:23:50|133797.5|133597.5|133797.5|133597.5|133797.5|133597.5|133797.5|133597.5|1
1726046640000|2024-09-11 09:24:00|133792.5|133592.5|133785.5|133585.5|133792.5|133592.5|133785.5|133585.5|4
1726046650000|2024-09-11 09:24:10|133796.1|133596.1|133792.1|133592.1|133797.1|133597.1|133792.1|133592.1|3
1726046660000|2024-09-11 09:24:20|133790.5|133590.5|133790.5|133590.5|133792.1|133592.1|133784.5|133584.5|6
1726046670000|2024-09-11 09:24:30|133791.5|133591.5|133791.5|133591.5|133791.5|133591.5|133791.5|133591.5|1
1726046690000|2024-09-11 09:24:50|133790.5|133590.5|133791.5|133591.5|133791.5|133591.5|133790.5|133590.5|2
1726046710000|2024-09-11 09:25:10|133790.5|133590.5|133791.5|133591.5|133791.5|133591.5|133790.5|133590.5|2
1726046730000|2024-09-11 09:25:30|133790.5|133590.5|133791.5|133591.5|133791.5|133591.5|133790.1|133590.1|4
1726046740000|2024-09-11 09:25:40|133792.5|133592.5|133790.5|133590.5|133792.5|133592.5|133790.5|133590.5|3
1726046750000|2024-09-11 09:25:50|133791.5|133591.5|133791.5|133591.5|133791.5|133591.5|133790.5|133590.5|3
1726046760000|2024-09-11 09:26:00|133792.1|133592.1|133790.5|133590.5|133793.1|133593.1|133790.5|133590.5|4
1726046770000|2024-09-11 09:26:10|133790.1|133590.1|133790.5|133590.5|133792.5|133592.5|133790.1|133590.1|3
1726046780000|2024-09-11 09:26:20|133789.5|133589.5|133789.1|133589.1|133789.5|133589.5|133789.1|133589.1|2
1726046800000|2024-09-11 09:26:40|133787.5|133587.5|133788.1|133588.1|133788.1|133588.1|133787.1|133587.1|3
1726046810000|2024-09-11 09:26:50|133787.1|133587.1|133787.1|133587.1|133787.1|133587.1|133787.1|133587.1|1
1726046820000|2024-09-11 09:27:00|133786.5|133586.5|133789.5|133589.5|133790.1|133590.1|133786.5|133586.5|6
1726046830000|2024-09-11 09:27:10|133789.1|133589.1|133737|133637|133789.1|133638|133737|133588.1|4
1726046840000|2024-09-11 09:27:20|133736.5|133636.5|133736.5|133636.5|133737|133637|133736.5|133636.5|3
1726046850000|2024-09-11 09:27:30|133737|133637|133738.5|133638.5|133738.5|133638.5|133737|133637|3
1726046860000|2024-09-11 09:27:40|133739|133639|133738.5|133638.5|133739|133639|133738.5|133638.5|2
1726046870000|2024-09-11 09:27:50|133739|133639|133739|133639|133739|133639|133739|133639|1
1726046890000|2024-09-11 09:28:10|133735|133635|133734.5|133634.5|133735|133635|133732.5|133632.5|4
1726046910000|2024-09-11 09:28:30|133732|133632|133733|133633|133734.5|133634.5|133732|133632|3
1726046920000|2024-09-11 09:28:40|133734.5|133634.5|133733.1|133633.1|133734.5|133634.5|133732.1|133632.1|6
1726046930000|2024-09-11 09:28:50|133733.5|133633.5|133734.5|133634.5|133735.1|133635.1|133733.1|133633.1|5
1726046940000|2024-09-11 09:29:00|133735.1|133635.1|133735.5|133635.5|133735.5|133635.5|133735.1|133635.1|2
1726046960000|2024-09-11 09:29:20|133733.1|133633.1|133733.5|133633.5|133733.5|133633.5|133733.1|133633.1|2
1726046970000|2024-09-11 09:29:30|133734.1|133634.1|133733.1|133633.1|133734.1|133634.1|133727.1|133627.1|7
1726046980000|2024-09-11 09:29:40|133738.1|133638.1|133725.1|133625.1|133738.5|133638.5|133725.1|133625.1|9
1726046990000|2024-09-11 09:29:50|133726.5|133626.5|133738.1|133638.1|133738.1|133638.1|133726.5|133626.5|4
1726047000000|2024-09-11 09:30:00|133740.5|133640.5|133774.1|133574.1|133794.1|133644.1|133740.5|133567.5|14
1726047010000|2024-09-11 09:30:10|133773.5|133573.5|133778.1|133578.1|133778.1|133578.1|133773.5|133573.5|6
1726047020000|2024-09-11 09:30:20|133728|133628|133728|133628|133728|133628|133728|133628|1
1726047030000|2024-09-11 09:30:30|133727|133627|133726.5|133626.5|133727|133627|133725.5|133625.5|5
1726047040000|2024-09-11 09:30:40|133726|133626|133727|133627|133727|133627|133726|133626|3
1726047050000|2024-09-11 09:30:50|133726.5|133626.5|133720.5|133620.5|133726.5|133626.5|133720.5|133620.5|7
1726047060000|2024-09-11 09:31:00|133722.5|133622.5|133720.5|133620.5|133722.5|133622.5|133720|133620|9
1726047070000|2024-09-11 09:31:10|133722|133622|133721|133621|133722|133622|133720|133620|6
1726047080000|2024-09-11 09:31:20|133722|133622|133722|133622|133722|133622|133719.5|133619.5|7
1726047110000|2024-09-11 09:31:50|133721.5|133621.5|133721.5|133621.5|133721.5|133621.5|133721.5|133621.5|1
1726047130000|2024-09-11 09:32:10|133720.5|133620.5|133720.5|133620.5|133720.5|133620.5|133720.5|133620.5|1
1726047140000|2024-09-11 09:32:20|133721|133621|133721|133621|133721|133621|133721|133621|1
1726047170000|2024-09-11 09:32:50|133720.5|133620.5|133720.5|133620.5|133720.5|133620.5|133720|133620|3
1726047180000|2024-09-11 09:33:00|133720|133620|133720.5|133620.5|133720.5|133620.5|133720|133620|2
1726047200000|2024-09-11 09:33:20|133720.1|133620.1|133720.1|133620.1|133720.1|133620.1|133720.1|133620.1|1
1726047210000|2024-09-11 09:33:30|133719.5|133619.5|133720.1|133620.1|133720.1|133620.1|133719.5|133619.5|2
1726047220000|2024-09-11 09:33:40|133719.5|133619.5|133720.1|133620.1|133720.1|133620.1|133719.5|133619.5|2
1726047230000|2024-09-11 09:33:50|133719.5|133619.5|133723.1|133623.1|133723.1|133623.1|133719.5|133619.5|4
1726047240000|2024-09-11 09:34:00|133714.5|133614.5|133732|133532|133738.1|133614.5|133682.1|133530.5|10
1726047250000|2024-09-11 09:34:10|133732.5|133532.5|133731.5|133531.5|133734.1|133534.1|133720.8|133520.8|9
1726047260000|2024-09-11 09:34:20|133727.5|133527.5|133726|133526|133727.5|133527.5|133723|133523|11
1726047270000|2024-09-11 09:34:30|133725.5|133525.5|133727|133527|133727|133527|133725.5|133525.5|5
1726047280000|2024-09-11 09:34:40|133725.5|133525.5|133729.5|133529.5|133729.5|133529.5|133725.5|133525.5|4
1726047290000|2024-09-11 09:34:50|133727.5|133527.5|133727|133527|133727.5|133527.5|133727|133527|2
1726047300000|2024-09-11 09:35:00|133726.5|133526.5|133728.1|133528.1|133728.1|133528.1|133725.5|133525.5|6
1726047310000|2024-09-11 09:35:10|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|133727.5|133527.5|1
1726047320000|2024-09-11 09:35:20|133728.1|133528.1|133727.5|133527.5|133728.1|133528.1|133727.1|133527.1|4
1726047330000|2024-09-11 09:35:30|133726.1|133526.1|133722.5|133522.5|133726.1|133526.1|133719.1|133519.1|16
1726047340000|2024-09-11 09:35:40|133724.5|133524.5|133721.1|133521.1|133724.5|133524.5|133720.5|133520.5|8
1726047350000|2024-09-11 09:35:50|133721.5|133521.5|133723.5|133523.5|133723.5|133523.5|133721.5|133521.5|3
1726047360000|2024-09-11 09:36:00|133722.1|133522.1|133718.5|133518.5|133722.5|133522.5|133718.5|133518.5|10
1726047370000|2024-09-11 09:36:10|133719.5|133519.5|133721.5|133521.5|133723.5|133523.5|133719.5|133519.5|4
1726047380000|2024-09-11 09:36:20|133721.1|133521.1|133710.1|133510.1|133721.1|133521.1|133704.5|133504.5|8
1726047390000|2024-09-11 09:36:30|133710.5|133510.5|133704.1|133504.1|133710.5|133510.5|133704.1|133504.1|5
1726047400000|2024-09-11 09:36:40|133704.5|133504.5|133640|133540|133704.5|133551.5|133640|133501.1|9
1726047410000|2024-09-11 09:36:50|133640.5|133540.5|133638|133538|133645|133545|133638|133538|6
1726047420000|2024-09-11 09:37:00|133636|133536|133636|133536|133636|133536|133635.5|133535.5|3
1726047430000|2024-09-11 09:37:10|133638.5|133538.5|133629|133529|133638.5|133538.5|133626.5|133526.5|6
1726047440000|2024-09-11 09:37:20|133627|133527|133632.5|133532.5|133632.5|133532.5|133627|133527|6
1726047450000|2024-09-11 09:37:30|133632|133532|133607.5|133507.5|133632|133532|133607.5|133507.5|11
1726047460000|2024-09-11 09:37:40|133608|133508|133628|133528|133628|133528|133608|133508|7
1726047470000|2024-09-11 09:37:50|133628.5|133528.5|133610.5|133510.5|133628.5|133528.5|133609|133509|13
1726047480000|2024-09-11 09:38:00|133609.5|133509.5|133639|133439|133668.5|133518.5|133609.5|133437|11
1726047490000|2024-09-11 09:38:10|133637.5|133437.5|133639.5|133439.5|133640|133440|133637.5|133437.5|5
1726047500000|2024-09-11 09:38:20|133640|133440|133634.5|133434.5|133640|133440|133632|133432|6
1726047510000|2024-09-11 09:38:30|133643.7|133443.7|133645.1|133445.1|133645.1|133445.1|133643.7|133443.7|2
1726047520000|2024-09-11 09:38:40|133593.5|133493.5|133595.5|133495.5|133595.5|133495.5|133593.5|133493.5|6
1726047540000|2024-09-11 09:39:00|133596|133496|133609|133509|133609|133509|133596|133496|5
1726047550000|2024-09-11 09:39:10|133610.5|133510.5|133612|133512|133613|133513|133610.5|133510.5|6
1726047560000|2024-09-11 09:39:20|133612.5|133512.5|133614|133514|133614|133514|133612.5|133512.5|3
1726047570000|2024-09-11 09:39:30|133616|133516|133632.5|133532.5|133632.5|133532.5|133616|133516|11
1726047580000|2024-09-11 09:39:40|133633|133533|133633|133533|133633|133533|133633|133533|1
1726047590000|2024-09-11 09:39:50|133634|133534|133634.5|133534.5|133634.5|133534.5|133634|133534|2
1726047600000|2024-09-11 09:40:00|133637|133537|133636.5|133536.5|133637|133537|133636.5|133536.5|2
1726047620000|2024-09-11 09:40:20|133636|133536|133638.5|133538.5|133638.5|133538.5|133636|133536|6
1726047710000|2024-09-11 09:41:50|133639|133539|133639.5|133539.5|133639.5|133539.5|133638.5|133538.5|4
1726047720000|2024-09-11 09:42:00|133638.5|133538.5|133652|133552|133653.5|133553.5|133638.5|133538.5|11
1726047730000|2024-09-11 09:42:10|133652.5|133552.5|133650.5|133550.5|133654.5|133554.5|133650.5|133550.5|5
1726047740000|2024-09-11 09:42:20|133650|133550|133650.5|133550.5|133651.5|133551.5|133650|133550|3
1726047750000|2024-09-11 09:42:30|133652|133552|133652|133552|133652|133552|133652|133552|1
1726047780000|2024-09-11 09:43:00|133656|133556|133667.1|133567.1|133667.1|133567.1|133656|133556|11
1726047790000|2024-09-11 09:43:10|133669.5|133569.5|133669.1|133569.1|133669.5|133569.5|133661.1|133561.1|7
1726047800000|2024-09-11 09:43:20|133669.5|133569.5|133670.1|133570.1|133672.5|133572.5|133669.1|133569.1|5
1726047820000|2024-09-11 09:43:40|133674.5|133574.5|133673.5|133573.5|133674.5|133574.5|133673.5|133573.5|2
1726047830000|2024-09-11 09:43:50|133677.1|133577.1|133673.5|133573.5|133677.1|133577.1|133673.5|133573.5|3
1726047840000|2024-09-11 09:44:00|133669.1|133569.1|133669.1|133569.1|133671.5|133571.5|133669.1|133569.1|3
1726047850000|2024-09-11 09:44:10|133671.1|133571.1|133671.1|133571.1|133671.1|133571.1|133671.1|133571.1|1
1726047870000|2024-09-11 09:44:30|133670.1|133570.1|133670.1|133570.1|133670.1|133570.1|133670.1|133570.1|1
1726047890000|2024-09-11 09:44:50|133670.5|133570.5|133690.1|133590.1|133690.1|133590.1|133669.1|133569.1|9
1726047900000|2024-09-11 09:45:00|133692.5|133592.5|133740.1|133540.1|133745.1|133595.1|133692.5|133533.5|8
1726047910000|2024-09-11 09:45:10|133743.1|133543.1|133762.5|133562.5|133762.5|133562.5|133742.5|133542.5|9
1726047920000|2024-09-11 09:45:20|133756|133556|133740|133540|133756|133556|133738|133538|12
1726047930000|2024-09-11 09:45:30|133739|133539|133739.5|133539.5|133746|133546|133739|133539|8
1726047940000|2024-09-11 09:45:40|133742|133542|133745|133545|133750.5|133550.5|133742|133542|8
1726047950000|2024-09-11 09:45:50|133741.5|133541.5|133742.5|133542.5|133742.5|133542.5|133732|133532|8
1726047970000|2024-09-11 09:46:10|133744|133544|133754.1|133554.1|133754.1|133554.1|133744|133544|8
1726047980000|2024-09-11 09:46:20|133752.1|133552.1|133763.1|133563.1|133763.1|133563.1|133752.1|133552.1|4
1726047990000|2024-09-11 09:46:30|133763|133563|133744.5|133544.5|133763|133563|133744.5|133544.5|8
1726048000000|2024-09-11 09:46:40|133743.5|133543.5|133760.5|133560.5|133760.5|133560.5|133743.5|133543.5|9
1726048010000|2024-09-11 09:46:50|133753.5|133553.5|133739.5|133539.5|133756.5|133556.5|133739.5|133539.5|8
1726048020000|2024-09-11 09:47:00|133741|133541|133751.5|133551.5|133751.5|133551.5|133741|133541|5
1726048030000|2024-09-11 09:47:10|133755.5|133555.5|133763|133563|133763|133563|133755.5|133555.5|7
1726048040000|2024-09-11 09:47:20|133760|133560|133748|133548|133760|133560|133744|133544|13
1726048050000|2024-09-11 09:47:30|133747|133547|133746|133546|133747|133547|133746|133546|2
1726048060000|2024-09-11 09:47:40|133747.5|133547.5|133748|133548|133748|133548|133746|133546|3
1726048070000|2024-09-11 09:47:50|133747|133547|133748.5|133548.5|133749.5|133549.5|133745.1|133545.1|13
1726048080000|2024-09-11 09:48:00|133746.1|133546.1|133746.1|133546.1|133748.5|133548.5|133746.1|133546.1|5
1726048090000|2024-09-11 09:48:10|133742.1|133542.1|133733.5|133533.5|133742.1|133542.1|133733.5|133533.5|2
1726048100000|2024-09-11 09:48:20|133729.1|133529.1|133733.5|133533.5|133733.5|133533.5|133728.5|133528.5|3
1726048110000|2024-09-11 09:48:30|133728.1|133528.1|133732.1|133532.1|133732.5|133532.5|133727.1|133527.1|5
1726048130000|2024-09-11 09:48:50|133728.1|133528.1|133732.5|133532.5|133732.5|133532.5|133728.1|133528.1|2
1726048140000|2024-09-11 09:49:00|133732.1|133532.1|133732.5|133532.5|133732.5|133532.5|133732.1|133532.1|2
1726048150000|2024-09-11 09:49:10|133732.1|133532.1|133729.1|133529.1|133732.1|133532.1|133727.5|133527.5|4
1726048160000|2024-09-11 09:49:20|133731.1|133531.1|133730.1|133530.1|133731.1|133531.1|133730.1|133530.1|2
1726048170000|2024-09-11 09:49:30|133730.5|133530.5|133732.1|133532.1|133732.1|133532.1|133727.1|133527.1|5
1726048180000|2024-09-11 09:49:40|133736.5|133536.5|133735.5|133535.5|133737.5|133537.5|133732.5|133532.5|10
1726048190000|2024-09-11 09:49:50|133736.1|133536.1|133736.5|133536.5|133736.5|133536.5|133733.5|133533.5|5
1726048200000|2024-09-11 09:50:00|133734.5|133534.5|133734.1|133534.1|133736.5|133536.5|133734.1|133534.1|7
1726048210000|2024-09-11 09:50:10|133734.5|133534.5|133734.1|133534.1|133734.5|133534.5|133734.1|133534.1|2
1726048220000|2024-09-11 09:50:20|133734.5|133534.5|133734.1|133534.1|133735.1|133535.1|133734.1|133534.1|3
1726048230000|2024-09-11 09:50:30|133738.1|133538.1|133736.5|133536.5|133738.1|133538.1|133736.5|133536.5|2
1726048240000|2024-09-11 09:50:40|133737.5|133537.5|133736.5|133536.5|133737.5|133537.5|133734.5|133534.5|3
1726048250000|2024-09-11 09:50:50|133734.5|133534.5|133738.1|133538.1|133738.1|133538.1|133734.5|133534.5|3
1726048260000|2024-09-11 09:51:00|133736.5|133536.5|133735.1|133535.1|133736.5|133536.5|133733.5|133533.5|6
1726048270000|2024-09-11 09:51:10|133734.1|133534.1|133735.5|133535.5|133737.5|133537.5|133734.1|133534.1|5
1726048280000|2024-09-11 09:51:20|133738.1|133538.1|133737.1|133537.1|133738.1|133538.1|133734.1|133534.1|6
1726048290000|2024-09-11 09:51:30|133736.5|133536.5|133733.5|133533.5|133738.1|133538.1|133733.5|133533.5|9
1726048300000|2024-09-11 09:51:40|133731.5|133531.5|133736.1|133536.1|133737.5|133537.5|133731.5|133531.5|7
1726048310000|2024-09-11 09:51:50|133735.1|133535.1|133737|133537|133738.1|133538.1|133733.5|133533.5|14
1726048320000|2024-09-11 09:52:00|133736.5|133536.5|133736.5|133536.5|133738.1|133538.1|133736.5|133536.5|9
1726048330000|2024-09-11 09:52:10|133736.1|133536.1|133737|133537|133737.5|133537.5|133736.1|133536.1|5
1726048340000|2024-09-11 09:52:20|133736.5|133536.5|133734.5|133534.5|133736.5|133536.5|133734.5|133534.5|4
1726048350000|2024-09-11 09:52:30|133735.5|133535.5|133749.1|133549.1|133749.1|133549.1|133735.5|133535.5|4
1726048360000|2024-09-11 09:52:40|133749.5|133549.5|133752|133552|133752|133552|133749.5|133549.5|4
1726048370000|2024-09-11 09:52:50|133753.1|133553.1|133752|133552|133753.1|133553.1|133751.1|133551.1|4
1726048380000|2024-09-11 09:53:00|133751.1|133551.1|133751.5|133551.5|133753.1|133553.1|133751.1|133551.1|4
1726048390000|2024-09-11 09:53:10|133752.1|133552.1|133752.1|133552.1|133752.1|133552.1|133752.1|133552.1|1
1726048400000|2024-09-11 09:53:20|133753.1|133553.1|133744.5|133544.5|133753.1|133553.1|133744.5|133544.5|3
1726048410000|2024-09-11 09:53:30|133746.1|133546.1|133743.5|133543.5|133746.1|133546.1|133743.5|133543.5|3
1726048420000|2024-09-11 09:53:40|133745.5|133545.5|133745.5|133545.5|133745.5|133545.5|133745.5|133545.5|1
1726048430000|2024-09-11 09:53:50|133743.5|133543.5|133745.1|133545.1|133745.1|133545.1|133743.5|133543.5|2
1726048440000|2024-09-11 09:54:00|133751.5|133551.5|133756.1|133556.1|133756.1|133556.1|133751.5|133551.5|5
1726048450000|2024-09-11 09:54:10|133754|133554|133757|133557|133757|133557|133754|133554|2
1726048460000|2024-09-11 09:54:20|133758.1|133558.1|133758.1|133558.1|133758.1|133558.1|133758.1|133558.1|1
1726048480000|2024-09-11 09:54:40|133753.5|133553.5|133757.1|133557.1|133757.1|133557.1|133753.5|133553.5|2
1726048490000|2024-09-11 09:54:50|133759.1|133559.1|133757.1|133557.1|133759.1|133559.1|133752.1|133552.1|6
1726048500000|2024-09-11 09:55:00|133756|133556|133757.1|133557.1|133757.1|133557.1|133754.1|133554.1|8
1726048510000|2024-09-11 09:55:10|133759.1|133559.1|133759.1|133559.1|133759.1|133559.1|133759.1|133559.1|1
1726048530000|2024-09-11 09:55:30|133757.5|133557.5|133756.5|133556.5|133757.5|133557.5|133756.5|133556.5|2
1726048540000|2024-09-11 09:55:40|133757.5|133557.5|133757.5|133557.5|133758.1|133558.1|133757.5|133557.5|3
1726048550000|2024-09-11 09:55:50|133759.1|133559.1|133767.1|133567.1|133769.1|133569.1|133757.5|133557.5|9
1726048560000|2024-09-11 09:56:00|133765.1|133565.1|133765.1|133565.1|133765.1|133565.1|133765.1|133565.1|1
1726048570000|2024-09-11 09:56:10|133769.1|133569.1|133756.1|133556.1|133769.1|133569.1|133751.5|133551.5|9
1726048580000|2024-09-11 09:56:20|133753.1|133553.1|133755.5|133555.5|133755.5|133555.5|133753.1|133553.1|4
1726048590000|2024-09-11 09:56:30|133756.5|133556.5|133754.5|133554.5|133757.1|133557.1|133753.5|133553.5|5
1726048600000|2024-09-11 09:56:40|133754.1|133554.1|133754.1|133554.1|133754.1|133554.1|133754.1|133554.1|1
1726048610000|2024-09-11 09:56:50|133754.5|133554.5|133754.5|133554.5|133754.5|133554.5|133754.5|133554.5|1
1726048630000|2024-09-11 09:57:10|133756.5|133556.5|133756.1|133556.1|133756.5|133556.5|133751.5|133551.5|5
1726048650000|2024-09-11 09:57:30|133755.5|133555.5|133755.5|133555.5|133755.5|133555.5|133755.5|133555.5|1
1726048660000|2024-09-11 09:57:40|133756.5|133556.5|133759.5|133559.5|133759.5|133559.5|133751.1|133551.1|4
1726048670000|2024-09-11 09:57:50|133753.5|133553.5|133757.5|133557.5|133759.1|133559.1|133753.1|133553.1|6
1726048690000|2024-09-11 09:58:10|133758.1|133558.1|133758.1|133558.1|133758.1|133558.1|133758.1|133558.1|1
1726048710000|2024-09-11 09:58:30|133755.5|133555.5|133757.1|133557.1|133759.5|133559.5|133755.5|133555.5|3
1726048720000|2024-09-11 09:58:40|133760.5|133560.5|133757.1|133557.1|133760.5|133560.5|133757.1|133557.1|2
1726048730000|2024-09-11 09:58:50|133760.5|133560.5|133757.1|133557.1|133760.5|133560.5|133757.1|133557.1|2
1726048740000|2024-09-11 09:59:00|133760.5|133560.5|133747.5|133547.5|133760.5|133560.5|133747.1|133547.1|5
1726048750000|2024-09-11 09:59:10|133750.1|133550.1|133748.1|133548.1|133750.1|133550.1|133748.1|133548.1|3
1726048760000|2024-09-11 09:59:20|133745.5|133545.5|133743.5|133543.5|133765.1|133565.1|133743.5|133543.5|9
1726048770000|2024-09-11 09:59:30|133742.1|133542.1|133772.5|133572.5|133772.5|133572.5|133742.1|133542.1|10
1726048780000|2024-09-11 09:59:40|133766.5|133566.5|133750.1|133550.1|133766.5|133566.5|133750.1|133550.1|8
1726048790000|2024-09-11 09:59:50|133748.5|133548.5|133759.1|133559.1|133760.1|133560.1|133747.1|133547.1|10
1726048800000|2024-09-11 10:00:00|133758.1|133558.1|133766.1|133566.1|133772.1|133572.1|133756.5|133556.5|10
1726048810000|2024-09-11 10:00:10|133759.1|133559.1|133760.1|133560.1|133762.1|133562.1|133759.1|133559.1|9
1726048820000|2024-09-11 10:00:20|133763.5|133563.5|133769.5|133569.5|133769.5|133569.5|133763.1|133563.1|5
1726048830000|2024-09-11 10:00:30|133767.5|133567.5|133768.1|133568.1|133768.1|133568.1|133767|133567|7
1726048840000|2024-09-11 10:00:40|133768.5|133568.5|133768.5|133568.5|133768.5|133568.5|133768.5|133568.5|1
1726048850000|2024-09-11 10:00:50|133767.1|133567.1|133769|133569|133769.5|133569.5|133766.5|133566.5|7
1726048860000|2024-09-11 10:01:00|133772|133572|133776|133576|133776|133576|133772|133572|4
1726048870000|2024-09-11 10:01:10|133776.5|133576.5|133778.5|133578.5|133778.5|133578.5|133776|133576|4
1726048880000|2024-09-11 10:01:20|133783.5|133583.5|133777|133577|133783.5|133583.5|133773|133573|7
1726048890000|2024-09-11 10:01:30|133783|133583|133783|133583|133783.5|133583.5|133783|133583|3
1726048900000|2024-09-11 10:01:40|133778|133578|133768.5|133568.5|133778|133578|133768.5|133568.5|4
1726048910000|2024-09-11 10:01:50|133769.5|133569.5|133783|133583|133783|133583|133760|133560|14
1726048920000|2024-09-11 10:02:00|133784|133584|133764|133564|133784|133584|133764|133564|5
1726048930000|2024-09-11 10:02:10|133776.5|133576.5|133760.5|133560.5|133783|133583|133760.5|133560.5|9
1726048940000|2024-09-11 10:02:20|133768.5|133568.5|133776|133576|133777|133577|133768.5|133568.5|11
1726048950000|2024-09-11 10:02:30|133776.5|133576.5|133776.5|133576.5|133777.1|133577.1|133775.5|133575.5|8
1726048960000|2024-09-11 10:02:40|133777.1|133577.1|133776.5|133576.5|133777.1|133577.1|133775.5|133575.5|7
1726048970000|2024-09-11 10:02:50|133776|133576|133776.5|133576.5|133776.5|133576.5|133776|133576|4
1726048980000|2024-09-11 10:03:00|133775.5|133575.5|133776|133576|133776|133576|133775.5|133575.5|4
1726048990000|2024-09-11 10:03:10|133776.5|133576.5|133776.1|133576.1|133776.5|133576.5|133776.1|133576.1|4
1726049000000|2024-09-11 10:03:20|133776.5|133576.5|133776.1|133576.1|133776.5|133576.5|133776.1|133576.1|4
1726049010000|2024-09-11 10:03:30|133776.5|133576.5|133810|133610|133810.1|133610.1|133776.1|133576.1|6
1726049050000|2024-09-11 10:04:10|133810.1|133610.1|133810.1|133610.1|133810.1|133610.1|133810.1|133610.1|1
1726049070000|2024-09-11 10:04:30|133810|133610|133810.1|133610.1|133810.1|133610.1|133810|133610|2
1726049080000|2024-09-11 10:04:40|133810|133610|133810|133610|133810|133610|133810|133610|1
1726049120000|2024-09-11 10:05:20|133803.5|133603.5|133792.5|133592.5|133803.5|133603.5|133791.5|133591.5|7
1726049130000|2024-09-11 10:05:30|133792.8|133592.8|133800|133600|133800|133600|133791.5|133591.5|7
1726049140000|2024-09-11 10:05:40|133800.1|133600.1|133800.1|133600.1|133800.1|133600.1|133800.1|133600.1|1
1726049170000|2024-09-11 10:06:10|133800|133600|133800|133600|133800|133600|133800|133600|1
1726049190000|2024-09-11 10:06:30|133804|133604|133805|133605|133805.5|133605.5|133804|133604|5
1726049200000|2024-09-11 10:06:40|133796|133596|133800|133600|133800|133600|133794|133594|5
1726049210000|2024-09-11 10:06:50|133794.5|133594.5|133799.5|133599.5|133799.5|133599.5|133794|133594|4
1726049220000|2024-09-11 10:07:00|133800|133600|133805|133605|133805|133605|133799.5|133599.5|5
1726049230000|2024-09-11 10:07:10|133805.5|133605.5|133800|133600|133806|133606|133800|133600|5
1726049240000|2024-09-11 10:07:20|133804.5|133604.5|133794.5|133594.5|133806|133606|133792.5|133592.5|9
1726049250000|2024-09-11 10:07:30|133804.1|133604.1|133800.1|133600.1|133806.1|133606.1|133800.1|133600.1|6
1726049270000|2024-09-11 10:07:50|133800|133600|133801.5|133601.5|133801.5|133601.5|133799.5|133599.5|3
1726049290000|2024-09-11 10:08:10|133800|133600|133801|133601|133801|133601|133800|133600|2
1726049300000|2024-09-11 10:08:20|133800.5|133600.5|133795|133595|133800.5|133600.5|133795|133595|4
1726049460000|2024-09-11 10:11:00|133796|133596|133795|133595|133796|133596|133795|133595|3
1726049470000|2024-09-11 10:11:10|133795.5|133595.5|133793.5|133593.5|133796.5|133596.5|133793.5|133593.5|5
1726049480000|2024-09-11 10:11:20|133795|133595|133795|133595|133795|133595|133795|133595|1
1726049490000|2024-09-11 10:11:30|133796|133596|133795|133595|133796|133596|133795|133595|2
1726049500000|2024-09-11 10:11:40|133792.5|133592.5|133790|133590|133792.5|133592.5|133790|133590|2
1726049610000|2024-09-11 10:13:30|133787.5|133587.5|133790|133590|133790|133590|133787.5|133587.5|2
1726049720000|2024-09-11 10:15:20|133790.1|133590.1|133790.1|133590.1|133790.1|133590.1|133790.1|133590.1|1
1726049980000|2024-09-11 10:19:40|133788.5|133588.5|133788.5|133588.5|133788.5|133588.5|133788.5|133588.5|1
1726049990000|2024-09-11 10:19:50|133790.1|133590.1|133797.5|133597.5|133797.5|133597.5|133790.1|133590.1|2
1726050000000|2024-09-11 10:20:00|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|1
1726050090000|2024-09-11 10:21:30|133790.1|133590.1|133790.1|133590.1|133790.1|133590.1|133790.1|133590.1|1
1726050380000|2024-09-11 10:26:20|133789.1|133589.1|133790.1|133590.1|133790.1|133590.1|133789.1|133589.1|2
1726050610000|2024-09-11 10:30:10|133794.5|133594.5|133795.1|133595.1|133795.1|133595.1|133794.5|133594.5|2
1726050620000|2024-09-11 10:30:20|133795|133595|133795|133595|133795|133595|133795|133595|1
1726050950000|2024-09-11 10:35:50|133794|133594|133794.5|133594.5|133795|133595|133794|133594|5
1726050960000|2024-09-11 10:36:00|133794|133594|133790|133590|133794|133594|133790|133590|2
1726051020000|2024-09-11 10:37:00|133793|133593|133794|133594|133794|133594|133793|133593|2
1726051050000|2024-09-11 10:37:30|133795|133595|133795|133595|133795|133595|133794.5|133594.5|5
1726051070000|2024-09-11 10:37:50|133794.5|133594.5|133794.5|133594.5|133794.5|133594.5|133794.5|133594.5|1
1726051090000|2024-09-11 10:38:10|133795|133595|133791.5|133591.5|133796|133596|133791.5|133591.5|5
1726051110000|2024-09-11 10:38:30|133795|133595|133795|133595|133795|133595|133795|133595|1
1726051120000|2024-09-11 10:38:40|133791|133591|133795|133595|133795|133595|133789.5|133589.5|9
1726051130000|2024-09-11 10:38:50|133794.5|133594.5|133791|133591|133794.5|133594.5|133789.5|133589.5|4
1726051140000|2024-09-11 10:39:00|133790.5|133590.5|133794|133594|133794|133594|133790.5|133590.5|2
1726051150000|2024-09-11 10:39:10|133795|133595|133795|133595|133795|133595|133795|133595|1
1726051200000|2024-09-11 10:40:00|133800|133600|133792.5|133592.5|133800|133600|133792.5|133592.5|2
1726051210000|2024-09-11 10:40:10|133795|133595|133795|133595|133795|133595|133795|133595|1
1726051460000|2024-09-11 10:44:20|133794|133594|133794|133594|133794|133594|133794|133594|1
1726051470000|2024-09-11 10:44:30|133794.5|133594.5|133794.5|133594.5|133794.5|133594.5|133794.5|133594.5|1
1726051480000|2024-09-11 10:44:40|133794|133594|133795|133595|133795|133595|133794|133594|3
1726051490000|2024-09-11 10:44:50|133794.5|133594.5|133794.5|133594.5|133794.5|133594.5|133794.5|133594.5|1
1726051500000|2024-09-11 10:45:00|133795|133595|133794|133594|133795|133595|133794|133594|2
1726051530000|2024-09-11 10:45:30|133793.5|133593.5|133793.5|133593.5|133794|133594|133793.5|133593.5|3
1726051540000|2024-09-11 10:45:40|133793|133593|133793|133593|133793|133593|133793|133593|1
1726051550000|2024-09-11 10:45:50|133793.5|133593.5|133793.5|133593.5|133793.5|133593.5|133793.5|133593.5|1
1726051560000|2024-09-11 10:46:00|133794|133594|133793.5|133593.5|133794|133594|133793.5|133593.5|2
1726051570000|2024-09-11 10:46:10|133794|133594|133793.5|133593.5|133794|133594|133793.5|133593.5|2
1726051590000|2024-09-11 10:46:30|133793|133593|133793|133593|133793|133593|133793|133593|1
1726051620000|2024-09-11 10:47:00|133795|133595|133795|133595|133795|133595|133795|133595|1
1726051770000|2024-09-11 10:49:30|133792.5|133592.5|133792.5|133592.5|133792.5|133592.5|133792.5|133592.5|1
1726051780000|2024-09-11 10:49:40|133795|133595|133792.5|133592.5|133795|133595|133792.5|133592.5|2
1726051790000|2024-09-11 10:49:50|133795|133595|133795|133595|133795|133595|133795|133595|1
1726051800000|2024-09-11 10:50:00|133787.5|133587.5|133787.5|133587.5|133787.5|133587.5|133787.5|133587.5|1
1726051810000|2024-09-11 10:50:10|133737.5|133637.5|133737.2|133637.2|133737.5|133637.5|133735|133635|5
1726051820000|2024-09-11 10:50:20|133736.8|133636.8|133740|133640|133744.5|133644.5|133736.8|133636.8|8
1726051830000|2024-09-11 10:50:30|133744.5|133644.5|133745|133645|133745|133645|133744.5|133644.5|2
1726051910000|2024-09-11 10:51:50|133723.5|133623.5|133715.3|133615.3|133723.5|133623.5|133715.3|133615.3|4
1726051920000|2024-09-11 10:52:00|133715.1|133615.1|133709.5|133609.5|133771.3|133615.1|133709.5|133555.8|10
1726051930000|2024-09-11 10:52:10|133705.5|133605.5|133702.5|133602.5|133705.5|133605.5|133693.5|133593.5|11
1726051940000|2024-09-11 10:52:20|133702.1|133602.1|133697.5|133597.5|133702.5|133602.5|133694.5|133594.5|6
1726051950000|2024-09-11 10:52:30|133702.5|133602.5|133695.5|133595.5|133702.5|133602.5|133695.5|133595.5|7
1726051960000|2024-09-11 10:52:40|133693.5|133593.5|133693.5|133593.5|133701.5|133601.5|133691.5|133591.5|6
1726051970000|2024-09-11 10:52:50|133692.5|133592.5|133692.5|133592.5|133696.5|133596.5|133692.5|133592.5|3
1726051980000|2024-09-11 10:53:00|133690.5|133590.5|133690.5|133590.5|133690.5|133590.5|133690.5|133590.5|1
1726051990000|2024-09-11 10:53:10|133695|133595|133690.5|133590.5|133695|133595|133688|133588|7
1726052000000|2024-09-11 10:53:20|133696|133596|133697.5|133597.5|133697.5|133597.5|133696|133596|2
1726052020000|2024-09-11 10:53:40|133694.5|133594.5|133689.5|133589.5|133694.5|133594.5|133689|133589|10
1726052030000|2024-09-11 10:53:50|133688.5|133588.5|133686.5|133586.5|133692.5|133592.5|133683.5|133583.5|8
1726052040000|2024-09-11 10:54:00|133686|133586|133684|133584|133687.5|133587.5|133683.5|133583.5|5
1726052050000|2024-09-11 10:54:10|133683.5|133583.5|133687|133587|133688.5|133588.5|133683|133583|9
1726052060000|2024-09-11 10:54:20|133685|133585|133687.5|133587.5|133687.5|133587.5|133685|133585|6
1726052070000|2024-09-11 10:54:30|133689|133589|133685|133585|133689|133589|133685|133585|4
1726052080000|2024-09-11 10:54:40|133686.5|133586.5|133686|133586|133686.5|133586.5|133686|133586|2
1726052090000|2024-09-11 10:54:50|133685|133585|133678|133578|133686.5|133586.5|133678|133578|6
1726052100000|2024-09-11 10:55:00|133684|133584|133679|133579|133689.5|133589.5|133679|133579|14
1726052110000|2024-09-11 10:55:10|133678.5|133578.5|133678.5|133578.5|133679|133579|133677.5|133577.5|8
1726052120000|2024-09-11 10:55:20|133683.5|133583.5|133697.5|133597.5|133697.5|133597.5|133683.5|133583.5|8
1726052130000|2024-09-11 10:55:30|133692|133592|133697.5|133597.5|133697.5|133597.5|133690.5|133590.5|8
1726052140000|2024-09-11 10:55:40|133683.5|133583.5|133681.5|133581.5|133683.5|133583.5|133680.5|133580.5|9
1726052150000|2024-09-11 10:55:50|133682.5|133582.5|133691|133591|133691|133591|133681.5|133581.5|7
1726052160000|2024-09-11 10:56:00|133689|133589|133691.5|133591.5|133694|133594|133688.5|133588.5|7
1726052170000|2024-09-11 10:56:10|133690.5|133590.5|133692|133592|133692|133592|133690.5|133590.5|2
1726052180000|2024-09-11 10:56:20|133693|133593|133692.5|133592.5|133693|133593|133692.5|133592.5|2
1726052190000|2024-09-11 10:56:30|133691.5|133591.5|133691.5|133591.5|133691.5|133591.5|133691|133591|3
1726052200000|2024-09-11 10:56:40|133688|133588|133691.5|133591.5|133691.5|133591.5|133688|133588|4
1726052210000|2024-09-11 10:56:50|133685.5|133585.5|133691|133591|133691|133591|133685.5|133585.5|3
1726052220000|2024-09-11 10:57:00|133690.5|133590.5|133691|133591|133691|133591|133690.5|133590.5|2
1726052230000|2024-09-11 10:57:10|133690|133590|133684.5|133584.5|133692|133592|133684|133584|10
1726052240000|2024-09-11 10:57:20|133680|133580|133684.5|133584.5|133687|133587|133680|133580|10
1726052250000|2024-09-11 10:57:30|133681.5|133581.5|133681|133581|133681.5|133581.5|133680|133580|4
1726052260000|2024-09-11 10:57:40|133682.5|133582.5|133682.5|133582.5|133685|133585|133680.5|133580.5|11
1726052270000|2024-09-11 10:57:50|133683.5|133583.5|133683|133583|133683.5|133583.5|133683|133583|4
1726052300000|2024-09-11 10:58:20|133683.5|133583.5|133684|133584|133684|133584|133683|133583|4
1726052310000|2024-09-11 10:58:30|133681|133581|133679.5|133579.5|133681|133581|133679.5|133579.5|2
1726052320000|2024-09-11 10:58:40|133690|133590|133698.5|133598.5|133698.5|133598.5|133690|133590|3
1726052330000|2024-09-11 10:58:50|133699|133599|133699|133599|133699|133599|133699|133599|1
1726052380000|2024-09-11 10:59:40|133699.5|133599.5|133699.5|133599.5|133699.5|133599.5|133699.5|133599.5|1
1726052390000|2024-09-11 10:59:50|133705.1|133605.1|133705.1|133605.1|133705.1|133605.1|133705.1|133605.1|1
1726052410000|2024-09-11 11:00:10|133707|133607|133707|133607|133707|133607|133707|133607|1
1726052420000|2024-09-11 11:00:20|133710|133610|133695|133595|133710|133610|133695|133595|2
1726052430000|2024-09-11 11:00:30|133672.8|133572.8|133677|133577|133677|133577|133672.8|133572.8|4
1726052440000|2024-09-11 11:00:40|133677.5|133577.5|133679|133579|133679|133579|133677|133577|3
1726052450000|2024-09-11 11:00:50|133678.5|133578.5|133677|133577|133678.5|133578.5|133670.5|133570.5|8
1726052460000|2024-09-11 11:01:00|133676|133576|133678.5|133578.5|133678.5|133578.5|133675.5|133575.5|5
1726052500000|2024-09-11 11:01:40|133680.5|133580.5|133684|133584|133684|133584|133680.5|133580.5|5
1726052510000|2024-09-11 11:01:50|133684.5|133584.5|133684.5|133584.5|133685|133585|133684.5|133584.5|3
1726052520000|2024-09-11 11:02:00|133683.5|133583.5|133680.5|133580.5|133684.5|133584.5|133680.5|133580.5|7
1726052530000|2024-09-11 11:02:10|133679.5|133579.5|133678.5|133578.5|133680.5|133580.5|133678.5|133578.5|4
1726052550000|2024-09-11 11:02:30|133680.5|133580.5|133684|133584|133685.5|133585.5|133680.5|133580.5|10
1726052560000|2024-09-11 11:02:40|133684.5|133584.5|133685.5|133585.5|133685.5|133585.5|133684.5|133584.5|3
1726052570000|2024-09-11 11:02:50|133685|133585|133685|133585|133685|133585|133684.5|133584.5|3
1726052590000|2024-09-11 11:03:10|133684|133584|133679.5|133579.5|133684|133584|133679.5|133579.5|5
1726052600000|2024-09-11 11:03:20|133678.5|133578.5|133679.5|133579.5|133679.5|133579.5|133678.5|133578.5|2
1726052610000|2024-09-11 11:03:30|133680|133580|133678.5|133578.5|133680.5|133580.5|133678.5|133578.5|7
1726052620000|2024-09-11 11:03:40|133677.5|133577.5|133676.5|133576.5|133677.5|133577.5|133676.5|133576.5|3
1726052630000|2024-09-11 11:03:50|133677|133577|133677.5|133577.5|133680.5|133580.5|133677|133577|8
1726052640000|2024-09-11 11:04:00|133678|133578|133682.5|133582.5|133683.5|133583.5|133678|133578|8
1726052650000|2024-09-11 11:04:10|133679.5|133579.5|133679.5|133579.5|133681|133581|133675|133575|14
1726052660000|2024-09-11 11:04:20|133679|133579|133680|133580|133682.5|133582.5|133679|133579|8
1726052670000|2024-09-11 11:04:30|133680.5|133580.5|133686.1|133586.1|133688.1|133588.1|133680.1|133580.1|15
1726052680000|2024-09-11 11:04:40|133687.1|133587.1|133675.5|133575.5|133687.1|133587.1|133670|133570|17
1726052690000|2024-09-11 11:04:50|133675|133575|133671.5|133571.5|133675|133575|133671.5|133571.5|4
1726052700000|2024-09-11 11:05:00|133672|133572|133671|133571|133676|133576|133671|133571|9
1726052710000|2024-09-11 11:05:10|133672.5|133572.5|133672|133572|133675|133575|133668.5|133568.5|15
1726052720000|2024-09-11 11:05:20|133674|133574|133668.5|133568.5|133676|133576|133668.5|133568.5|16
1726052730000|2024-09-11 11:05:30|133669|133569|133668|133568|133670.5|133570.5|133668|133568|4
1726052740000|2024-09-11 11:05:40|133668.1|133568.1|133670.1|133570.1|133670.1|133570.1|133668.1|133568.1|3
1726052750000|2024-09-11 11:05:50|133670.5|133570.5|133670.1|133570.1|133673.1|133573.1|133670.1|133570.1|5
1726052760000|2024-09-11 11:06:00|133669.1|133569.1|133668.1|133568.1|133669.1|133569.1|133668.1|133568.1|2
1726052780000|2024-09-11 11:06:20|133668.5|133568.5|133668.1|133568.1|133668.5|133568.5|133668.1|133568.1|2
1726052790000|2024-09-11 11:06:30|133668.5|133568.5|133679.1|133579.1|133679.1|133579.1|133668.1|133568.1|6
1726052800000|2024-09-11 11:06:40|133678.1|133578.1|133672.1|133572.1|133692.1|133592.1|133670.1|133570.1|13
1726052810000|2024-09-11 11:06:50|133671.1|133571.1|133724.1|133524.1|133724.1|133579.1|133671.1|133524.1|9
1726052820000|2024-09-11 11:07:00|133723.5|133523.5|133684|133584|133732.5|133584|133683|133522.1|10
1726052830000|2024-09-11 11:07:10|133679|133579|133670|133570|133679|133579|133670|133570|5
1726052840000|2024-09-11 11:07:20|133671.5|133571.5|133675.5|133575.5|133676|133576|133670.5|133570.5|4
1726052850000|2024-09-11 11:07:30|133670.5|133570.5|133669.5|133569.5|133670.5|133570.5|133669.5|133569.5|2
1726052860000|2024-09-11 11:07:40|133668.5|133568.5|133671.5|133571.5|133672|133572|133668.5|133568.5|4
1726052870000|2024-09-11 11:07:50|133671|133571|133676|133576|133676|133576|133669.5|133569.5|5
1726052880000|2024-09-11 11:08:00|133665.5|133565.5|133679|133579|133682.5|133582.5|133663.5|133563.5|13
1726052890000|2024-09-11 11:08:10|133679.5|133579.5|133683|133583|133683|133583|133679|133579|8
1726052900000|2024-09-11 11:08:20|133690.5|133590.5|133687.5|133587.5|133690.5|133590.5|133674.5|133574.5|15
1726052910000|2024-09-11 11:08:30|133689.5|133589.5|133677.5|133577.5|133689.5|133589.5|133666.5|133566.5|13
1726052920000|2024-09-11 11:08:40|133674.5|133574.5|133683.5|133583.5|133700|133600|133674.5|133574.5|14
1726052930000|2024-09-11 11:08:50|133679.5|133579.5|133687.5|133587.5|133693|133593|133679.5|133579.5|13
1726052940000|2024-09-11 11:09:00|133689|133589|133690|133590|133690|133590|133688.5|133588.5|5
1726052950000|2024-09-11 11:09:10|133689.5|133589.5|133690|133590|133690|133590|133689.5|133589.5|6
1726052960000|2024-09-11 11:09:20|133689.5|133589.5|133691|133591|133691|133591|133689.5|133589.5|4
1726052970000|2024-09-11 11:09:30|133691.5|133591.5|133691.5|133591.5|133691.5|133591.5|133691.5|133591.5|1
1726052980000|2024-09-11 11:09:40|133691|133591|133689.5|133589.5|133691|133591|133689.5|133589.5|3
1726052990000|2024-09-11 11:09:50|133690.5|133590.5|133690|133590|133691.5|133591.5|133690|133590|4
1726053000000|2024-09-11 11:10:00|133686.5|133586.5|133684.5|133584.5|133686.5|133586.5|133683.5|133583.5|5
1726053010000|2024-09-11 11:10:10|133684|133584|133683.5|133583.5|133684|133584|133683.5|133583.5|2
1726053030000|2024-09-11 11:10:30|133684|133584|133684|133584|133684.5|133584.5|133684|133584|3
1726053040000|2024-09-11 11:10:40|133684.5|133584.5|133692.5|133592.5|133693|133593|133684.5|133584.5|7
1726053050000|2024-09-11 11:10:50|133693|133593|133693|133593|133693|133593|133693|133593|1
1726053060000|2024-09-11 11:11:00|133692.5|133592.5|133692.5|133592.5|133693|133593|133692|133592|5
1726053070000|2024-09-11 11:11:10|133692|133592|133691.5|133591.5|133692|133592|133691.5|133591.5|2
1726053080000|2024-09-11 11:11:20|133691|133591|133689|133589|133691|133591|133689|133589|3
1726053090000|2024-09-11 11:11:30|133688.5|133588.5|133675|133575|133689.5|133589.5|133673.5|133573.5|9
1726053100000|2024-09-11 11:11:40|133676|133576|133676.5|133576.5|133677|133577|133675.5|133575.5|9
1726053110000|2024-09-11 11:11:50|133673.5|133573.5|133673.5|133573.5|133673.5|133573.5|133673.5|133573.5|1
1726053120000|2024-09-11 11:12:00|133673|133573|133673|133573|133673.5|133573.5|133673|133573|5
1726053140000|2024-09-11 11:12:20|133670.5|133570.5|133670.5|133570.5|133670.5|133570.5|133670.5|133570.5|1
1726053150000|2024-09-11 11:12:30|133666|133566|133665.5|133565.5|133666|133566|133665.5|133565.5|2
1726053160000|2024-09-11 11:12:40|133666|133566|133668.5|133568.5|133668.5|133568.5|133666|133566|3
1726053170000|2024-09-11 11:12:50|133669.5|133569.5|133674.1|133574.1|133674.1|133574.1|133669.5|133569.5|4
1726053180000|2024-09-11 11:13:00|133675.1|133575.1|133670.1|133570.1|133675.1|133575.1|133669.5|133569.5|7
1726053190000|2024-09-11 11:13:10|133669.5|133569.5|133675.1|133575.1|133675.1|133575.1|133669.5|133569.5|5
1726053210000|2024-09-11 11:13:30|133674.5|133574.5|133675.1|133575.1|133675.1|133575.1|133674.5|133574.5|2
1726053220000|2024-09-11 11:13:40|133674.5|133574.5|133675.1|133575.1|133675.1|133575.1|133674.5|133574.5|2
1726053240000|2024-09-11 11:14:00|133682.5|133582.5|133682.5|133582.5|133682.5|133582.5|133682.5|133582.5|1
1726053250000|2024-09-11 11:14:10|133682.8|133582.8|133682.5|133582.5|133682.8|133582.8|133682.5|133582.5|4
1726053260000|2024-09-11 11:14:20|133675.1|133575.1|133675.1|133575.1|133675.1|133575.1|133675.1|133575.1|1
1726053290000|2024-09-11 11:14:50|133673.1|133573.1|133670.5|133570.5|133673.1|133573.1|133670.5|133570.5|2
1726053300000|2024-09-11 11:15:00|133670.1|133570.1|133675.1|133575.1|133675.1|133575.1|133670.1|133570.1|4
1726053310000|2024-09-11 11:15:10|133675|133575|133675|133575|133675|133575|133675|133575|1
1726053410000|2024-09-11 11:16:50|133675.5|133575.5|133675|133575|133675.5|133575.5|133675|133575|2
1726053420000|2024-09-11 11:17:00|133675.5|133575.5|133675|133575|133675.5|133575.5|133675|133575|2
1726053460000|2024-09-11 11:17:40|133673|133573|133672.5|133572.5|133673|133573|133672.5|133572.5|2
1726053470000|2024-09-11 11:17:50|133671|133571|133672|133572|133672|133572|133671|133571|2
1726053480000|2024-09-11 11:18:00|133674|133574|133676|133576|133676|133576|133674|133574|2
1726053520000|2024-09-11 11:18:40|133675|133575|133691|133591|133692.5|133592.5|133675|133575|7
1726053540000|2024-09-11 11:19:00|133691.5|133591.5|133690.5|133590.5|133693.5|133593.5|133690.5|133590.5|8
1726053560000|2024-09-11 11:19:20|133690|133590|133690|133590|133690|133590|133690|133590|1
1726053580000|2024-09-11 11:19:40|133688.8|133588.8|133689.2|133589.2|133689.2|133589.2|133687.2|133587.2|4
1726053590000|2024-09-11 11:19:50|133689.3|133589.3|133691.5|133591.5|133691.5|133591.5|133689.3|133589.3|4
1726053620000|2024-09-11 11:20:20|133692.5|133592.5|133688.6|133588.6|133692.5|133592.5|133688.3|133588.3|7
1726053640000|2024-09-11 11:20:40|133689|133589|133688.3|133588.3|133689|133589|133688.1|133588.1|4
1726053650000|2024-09-11 11:20:50|133688.2|133588.2|133688.2|133588.2|133688.2|133588.2|133688.2|133588.2|1
1726053660000|2024-09-11 11:21:00|133687.6|133587.6|133687.6|133587.6|133687.9|133587.9|133687.6|133587.6|3
1726053670000|2024-09-11 11:21:10|133687.9|133587.9|133685.5|133585.5|133687.9|133587.9|133685.5|133585.5|5
1726053680000|2024-09-11 11:21:20|133684.7|133584.7|133691|133591|133691|133591|133681.9|133581.9|7
1726053690000|2024-09-11 11:21:30|133690.7|133590.7|133690.7|133590.7|133690.7|133590.7|133690.7|133590.7|1
1726053700000|2024-09-11 11:21:40|133691|133591|133672|133572|133691|133591|133672|133572|3
1726053710000|2024-09-11 11:21:50|133722.1|133522.1|133722.1|133522.1|133722.1|133522.1|133722.1|133522.1|1
1726053720000|2024-09-11 11:22:00|133722|133522|133722|133522|133722|133522|133722|133522|1
1726053760000|2024-09-11 11:22:40|133734.8|133534.8|133740.6|133540.6|133740.6|133540.6|133734.8|133534.8|4
1726053770000|2024-09-11 11:22:50|133741.1|133541.1|133734|133534|133741.1|133541.1|133715|133515|11
1726053780000|2024-09-11 11:23:00|133732.5|133532.5|133735|133535|133735|133535|133732.5|133532.5|4
1726053790000|2024-09-11 11:23:10|133735.5|133535.5|133735.5|133535.5|133735.5|133535.5|133735.5|133535.5|1
1726053810000|2024-09-11 11:23:30|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|1
1726053830000|2024-09-11 11:23:50|133734.5|133534.5|133734.5|133534.5|133734.5|133534.5|133734.5|133534.5|1
1726053850000|2024-09-11 11:24:10|133735|133535|133736|133536|133736|133536|133735|133535|2
1726053860000|2024-09-11 11:24:20|133737|133537|133737|133537|133737|133537|133737|133537|1
1726053870000|2024-09-11 11:24:30|133737.5|133537.5|133739.1|133539.1|133739.5|133539.5|133720|133520|7
1726053880000|2024-09-11 11:24:40|133739.5|133539.5|133738.5|133538.5|133741.1|133541.1|133738.1|133538.1|7
1726053890000|2024-09-11 11:24:50|133738|133538|133738|133538|133738|133538|133738|133538|1
1726053900000|2024-09-11 11:25:00|133737.5|133537.5|133729.5|133529.5|133737.5|133537.5|133729.5|133529.5|6
1726053920000|2024-09-11 11:25:20|133729|133529|133731|133531|133731|133531|133728.5|133528.5|4
1726053930000|2024-09-11 11:25:30|133730.5|133530.5|133731|133531|133731|133531|133730.5|133530.5|4
1726053940000|2024-09-11 11:25:40|133730.5|133530.5|133730.5|133530.5|133730.5|133530.5|133730.5|133530.5|1
1726053950000|2024-09-11 11:25:50|133731|133531|133730.5|133530.5|133736|133536|133730.5|133530.5|10
1726053960000|2024-09-11 11:26:00|133730|133530|133731.5|133531.5|133731.5|133531.5|133720|133520|11
1726053970000|2024-09-11 11:26:10|133728.5|133528.5|133710.1|133510.1|133728.5|133528.5|133710|133510|4
1726053980000|2024-09-11 11:26:20|133710.5|133510.5|133711.1|133511.1|133711.1|133511.1|133710.5|133510.5|2
1726053990000|2024-09-11 11:26:30|133710.5|133510.5|133710.1|133510.1|133710.5|133510.5|133710.1|133510.1|2
1726054000000|2024-09-11 11:26:40|133716.8|133516.8|133715.1|133515.1|133716.8|133516.8|133715.1|133515.1|2
1726054020000|2024-09-11 11:27:00|133710.1|133510.1|133710.1|133510.1|133710.1|133510.1|133710.1|133510.1|1
1726054030000|2024-09-11 11:27:10|133710|133510|133710|133510|133710|133510|133710|133510|1
1726054130000|2024-09-11 11:28:50|133711|133511|133711|133511|133711|133511|133710|133510|3
1726054140000|2024-09-11 11:29:00|133710|133510|133711|133511|133712.5|133512.5|133710|133510|8
1726054150000|2024-09-11 11:29:10|133710.5|133510.5|133710|133510|133712|133512|133710|133510|8
1726054160000|2024-09-11 11:29:20|133710.5|133510.5|133710.5|133510.5|133710.5|133510.5|133710|133510|3
1726054180000|2024-09-11 11:29:40|133710|133510|133710.5|133510.5|133710.5|133510.5|133710|133510|2
1726054190000|2024-09-11 11:29:50|133710|133510|133710|133510|133710.5|133510.5|133710|133510|3
1726054200000|2024-09-11 11:30:00|133710.5|133510.5|133710|133510|133710.5|133510.5|133710|133510|2
1726054250000|2024-09-11 11:30:50|133707.5|133507.5|133703.6|133503.6|133707.5|133507.5|133703.6|133503.6|3
1726054260000|2024-09-11 11:31:00|133703.4|133503.4|133704.5|133504.5|133704.5|133504.5|133691.4|133491.4|12
1726054270000|2024-09-11 11:31:10|133704|133504|133703.4|133503.4|133704|133504|133703.4|133503.4|3
1726054280000|2024-09-11 11:31:20|133703.6|133503.6|133704.3|133504.3|133704.3|133504.3|133703.6|133503.6|2
1726054290000|2024-09-11 11:31:30|133704.1|133504.1|133695.9|133495.9|133704.1|133504.1|133695.9|133495.9|3
1726054300000|2024-09-11 11:31:40|133696.1|133496.1|133695.5|133495.5|133696.3|133496.3|133694.5|133494.5|5
1726054310000|2024-09-11 11:31:50|133695|133495|133696.7|133496.7|133697|133497|133690.3|133490.3|10
1726054330000|2024-09-11 11:32:10|133697|133497|133696.2|133496.2|133697|133497|133695.7|133495.7|4
1726054340000|2024-09-11 11:32:20|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|1
1726054370000|2024-09-11 11:32:50|133696|133496|133700|133500|133700|133500|133696|133496|5
1726054400000|2024-09-11 11:33:20|133702|133502|133712|133512|133712|133512|133702|133502|5
1726054410000|2024-09-11 11:33:30|133712.2|133512.2|133704.5|133504.5|133712.2|133512.2|133704.5|133504.5|2
1726054430000|2024-09-11 11:33:50|133703.5|133503.5|133706|133506|133706|133506|133703|133503|4
1726054470000|2024-09-11 11:34:30|133707|133507|133707|133507|133707|133507|133707|133507|1
1726054480000|2024-09-11 11:34:40|133707.5|133507.5|133700|133500|133707.5|133507.5|133697.5|133497.5|9
1726054490000|2024-09-11 11:34:50|133702|133502|133702|133502|133702|133502|133702|133502|1
1726054500000|2024-09-11 11:35:00|133703|133503|133700.5|133500.5|133704|133504|133700.5|133500.5|4
1726054560000|2024-09-11 11:36:00|133700|133500|133700|133500|133700|133500|133700|133500|1
1726054570000|2024-09-11 11:36:10|133698|133498|133700|133500|133700|133500|133698|133498|4
1726054590000|2024-09-11 11:36:30|133698.5|133498.5|133700|133500|133700|133500|133698.5|133498.5|2
1726054600000|2024-09-11 11:36:40|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|1
1726054620000|2024-09-11 11:37:00|133696|133496|133691|133491|133696|133496|133690|133490|3
1726054630000|2024-09-11 11:37:10|133692.5|133492.5|133695|133495|133695|133495|133692.5|133492.5|4
1726054640000|2024-09-11 11:37:20|133695.5|133495.5|133706|133506|133706|133506|133695.5|133495.5|6
1726054650000|2024-09-11 11:37:30|133697|133497|133696.5|133496.5|133697|133497|133694|133494|5
1726054660000|2024-09-11 11:37:40|133694|133494|133696.5|133496.5|133697|133497|133691|133491|8
1726054670000|2024-09-11 11:37:50|133690|133490|133692.5|133492.5|133692.5|133492.5|133690|133490|4
1726054680000|2024-09-11 11:38:00|133698|133498|133698.5|133498.5|133698.5|133498.5|133698|133498|2
1726054690000|2024-09-11 11:38:10|133695|133495|133698.5|133498.5|133698.5|133498.5|133692|133492|5
1726054710000|2024-09-11 11:38:30|133700|133500|133700|133500|133700|133500|133700|133500|1
1726054720000|2024-09-11 11:38:40|133701|133501|133699.5|133499.5|133701|133501|133699.5|133499.5|2
1726054730000|2024-09-11 11:38:50|133700.5|133500.5|133700.5|133500.5|133700.5|133500.5|133700.5|133500.5|1
1726054740000|2024-09-11 11:39:00|133696.1|133496.1|133693.3|133493.3|133696.1|133496.1|133692.4|133492.4|7
1726054750000|2024-09-11 11:39:10|133692.4|133492.4|133693.5|133493.5|133693.5|133493.5|133692.4|133492.4|3
1726054760000|2024-09-11 11:39:20|133706.8|133506.8|133707|133507|133707|133507|133706.8|133506.8|2
1726054770000|2024-09-11 11:39:30|133706.8|133506.8|133693.5|133493.5|133706.8|133506.8|133693.5|133493.5|2
1726054800000|2024-09-11 11:40:00|133699|133499|133699|133499|133699|133499|133699|133499|1
1726054820000|2024-09-11 11:40:20|133698|133498|133698|133498|133698|133498|133698|133498|1
1726054830000|2024-09-11 11:40:30|133697.1|133497.1|133697.1|133497.1|133697.1|133497.1|133697.1|133497.1|1
1726054840000|2024-09-11 11:40:40|133698|133498|133698|133498|133698|133498|133698|133498|1
1726054850000|2024-09-11 11:40:50|133697.5|133497.5|133697.5|133497.5|133697.5|133497.5|133697.5|133497.5|1
1726054860000|2024-09-11 11:41:00|133697.1|133497.1|133697.1|133497.1|133697.1|133497.1|133697.1|133497.1|1
1726054870000|2024-09-11 11:41:10|133696.1|133496.1|133696.1|133496.1|133696.1|133496.1|133696.1|133496.1|1
1726054890000|2024-09-11 11:41:30|133695.5|133495.5|133695.5|133495.5|133695.5|133495.5|133694.5|133494.5|3
1726054950000|2024-09-11 11:42:30|133698.5|133498.5|133698.5|133498.5|133698.5|133498.5|133692.5|133492.5|4
1726054970000|2024-09-11 11:42:50|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|133696.5|133496.5|1
1726055010000|2024-09-11 11:43:30|133697.5|133497.5|133696.5|133496.5|133697.5|133497.5|133696.5|133496.5|2
1726055020000|2024-09-11 11:43:40|133696.1|133496.1|133697.1|133497.1|133697.1|133497.1|133696.1|133496.1|2
1726055060000|2024-09-11 11:44:20|133698.5|133498.5|133696|133496|133698.5|133498.5|133696|133496|2
1726055070000|2024-09-11 11:44:30|133698.5|133498.5|133699|133499|133699|133499|133698.5|133498.5|2
1726055100000|2024-09-11 11:45:00|133699.5|133499.5|133699|133499|133699.5|133499.5|133695.5|133495.5|4
1726055110000|2024-09-11 11:45:10|133699.5|133499.5|133701|133501|133701|133501|133693.5|133493.5|7
1726055130000|2024-09-11 11:45:30|133698|133498|133701|133501|133701|133501|133696|133496|4
1726055200000|2024-09-11 11:46:40|133699.5|133499.5|133696.5|133496.5|133699.5|133499.5|133696.5|133496.5|2
1726055220000|2024-09-11 11:47:00|133696|133496|133691.5|133491.5|133696.5|133496.5|133691.5|133491.5|5
1726055230000|2024-09-11 11:47:10|133686.5|133486.5|133690.5|133490.5|133691.5|133491.5|133686.5|133486.5|4
1726055240000|2024-09-11 11:47:20|133691.5|133491.5|133692.5|133492.5|133692.5|133492.5|133691.5|133491.5|2
1726055250000|2024-09-11 11:47:30|133688.5|133488.5|133693.5|133493.5|133693.5|133493.5|133684.6|133484.6|11
1726055290000|2024-09-11 11:48:10|133692.8|133492.8|133692.8|133492.8|133692.8|133492.8|133692.8|133492.8|1
1726055300000|2024-09-11 11:48:20|133692|133492|133690.8|133490.8|133692|133492|133690.8|133490.8|2
1726055320000|2024-09-11 11:48:40|133688.8|133488.8|133696.5|133496.5|133696.5|133496.5|133688.8|133488.8|3
1726055330000|2024-09-11 11:48:50|133690.5|133490.5|133696.5|133496.5|133696.5|133496.5|133690.5|133490.5|3
1726055340000|2024-09-11 11:49:00|133690.5|133490.5|133696.5|133496.5|133696.5|133496.5|133690.5|133490.5|2
1726055350000|2024-09-11 11:49:10|133690.5|133490.5|133696.5|133496.5|133696.5|133496.5|133690.5|133490.5|3
1726055400000|2024-09-11 11:50:00|133690.5|133490.5|133696.5|133496.5|133696.5|133496.5|133689.5|133489.5|3
1726055410000|2024-09-11 11:50:10|133697.5|133497.5|133697.5|133497.5|133697.5|133497.5|133697.5|133497.5|1
1726055420000|2024-09-11 11:50:20|133698|133498|133698.5|133498.5|133698.5|133498.5|133698|133498|2
1726055430000|2024-09-11 11:50:30|133699|133499|133699|133499|133699|133499|133699|133499|1
1726055460000|2024-09-11 11:51:00|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|133699.5|133499.5|1
1726055470000|2024-09-11 11:51:10|133700.5|133500.5|133700.5|133500.5|133700.5|133500.5|133700.5|133500.5|1
1726055500000|2024-09-11 11:51:40|133701.5|133501.5|133705.5|133505.5|133705.5|133505.5|133701.5|133501.5|5
1726055510000|2024-09-11 11:51:50|133703.5|133503.5|133703.5|133503.5|133703.5|133503.5|133703.5|133503.5|1
1726055520000|2024-09-11 11:52:00|133702|133502|133703|133503|133703|133503|133702|133502|2
1726055540000|2024-09-11 11:52:20|133703.5|133503.5|133703.5|133503.5|133703.5|133503.5|133703.5|133503.5|1
1726055550000|2024-09-11 11:52:30|133703|133503|133703|133503|133703|133503|133703|133503|1
1726055570000|2024-09-11 11:52:50|133702|133502|133703|133503|133703.5|133503.5|133702|133502|4
1726055580000|2024-09-11 11:53:00|133703.5|133503.5|133703|133503|133703.5|133503.5|133702|133502|9
1726055590000|2024-09-11 11:53:10|133703.5|133503.5|133703.5|133503.5|133703.5|133503.5|133703.5|133503.5|1
1726055600000|2024-09-11 11:53:20|133703|133503|133703.5|133503.5|133703.5|133503.5|133702|133502|13
1726055610000|2024-09-11 11:53:30|133702|133502|133703.5|133503.5|133703.5|133503.5|133702|133502|13
1726055620000|2024-09-11 11:53:40|133702.5|133502.5|133704|133504|133704|133504|133702.5|133502.5|11
1726055630000|2024-09-11 11:53:50|133704.5|133504.5|133704.5|133504.5|133704.5|133504.5|133704.5|133504.5|1
1726055640000|2024-09-11 11:54:00|133702|133502|133702|133502|133702|133502|133702|133502|1
1726055650000|2024-09-11 11:54:10|133704|133504|133704|133504|133704|133504|133701.5|133501.5|3
1726055670000|2024-09-11 11:54:30|133703|133503|133703|133503|133703|133503|133703|133503|1
1726055680000|2024-09-11 11:54:40|133703.5|133503.5|133703.5|133503.5|133703.5|133503.5|133703.5|133503.5|1
1726055690000|2024-09-11 11:54:50|133700|133500|133703.5|133503.5|133703.5|133503.5|133700|133500|10
1726055700000|2024-09-11 11:55:00|133699.5|133499.5|133736.2|133536.2|133739.2|133539.2|133699.5|133499.5|15
1726055710000|2024-09-11 11:55:10|133732.3|133532.3|133741.2|133541.2|133741.2|133541.2|133732.3|133532.3|13
1726055720000|2024-09-11 11:55:20|133731.9|133531.9|133741.2|133541.2|133741.2|133541.2|133729.8|133529.8|14
1726055730000|2024-09-11 11:55:30|133742.2|133542.2|133746.2|133546.2|133748.2|133548.2|133732.8|133532.8|11
1726055740000|2024-09-11 11:55:40|133730.8|133530.8|133743.5|133543.5|133746.2|133546.2|133730.8|133530.8|13
1726055750000|2024-09-11 11:55:50|133744.5|133544.5|133738.5|133538.5|133744.5|133544.5|133738.5|133538.5|7
1726055760000|2024-09-11 11:56:00|133718.5|133518.5|133702|133502|133718.5|133518.5|133702|133502|7
1726055770000|2024-09-11 11:56:10|133702.5|133502.5|133725.5|133525.5|133725.5|133525.5|133701.5|133501.5|7
1726055780000|2024-09-11 11:56:20|133723.5|133523.5|133719.6|133519.6|133723.5|133523.5|133719.6|133519.6|8
1726055790000|2024-09-11 11:56:30|133720.7|133520.7|133733|133533|133736.7|133536.7|133719.7|133519.7|9
1726055800000|2024-09-11 11:56:40|133732.1|133532.1|133722.8|133522.8|133732.1|133532.1|133721.5|133521.5|13
1726055810000|2024-09-11 11:56:50|133724|133524|133723.5|133523.5|133725.5|133525.5|133723.5|133523.5|5
1726055820000|2024-09-11 11:57:00|133724.8|133524.8|133733.1|133533.1|133735.5|133535.5|133722.8|133522.8|7
1726055830000|2024-09-11 11:57:10|133733.5|133533.5|133715.1|133515.1|133733.5|133533.5|133715.1|133515.1|3
1726055860000|2024-09-11 11:57:40|133715|133515|133734.1|133534.1|133743.5|133543.5|133715|133515|12
1726055870000|2024-09-11 11:57:50|133734.5|133534.5|133736.5|133536.5|133736.5|133536.5|133734.5|133534.5|4
1726055880000|2024-09-11 11:58:00|133737.5|133537.5|133737.1|133537.1|133737.5|133537.5|133736.5|133536.5|5
1726055890000|2024-09-11 11:58:10|133737.5|133537.5|133751.5|133551.5|133758.2|133558.2|133737.5|133537.5|9
1726055900000|2024-09-11 11:58:20|133750.9|133550.9|133753.7|133553.7|133754.7|133554.7|133750.5|133550.5|12
1726055910000|2024-09-11 11:58:30|133755.5|133555.5|133752.9|133552.9|133755.5|133555.5|133752.9|133552.9|4
1726055920000|2024-09-11 11:58:40|133754.3|133554.3|133754.3|133554.3|133754.3|133554.3|133754.3|133554.3|1
1726055930000|2024-09-11 11:58:50|133753.2|133553.2|133749.5|133549.5|133754.3|133554.3|133749.5|133549.5|9
1726055940000|2024-09-11 11:59:00|133748.5|133548.5|133746.5|133546.5|133748.5|133548.5|133746.1|133546.1|3
1726055950000|2024-09-11 11:59:10|133746.1|133546.1|133747.5|133547.5|133749.1|133549.1|133743.5|133543.5|9
1726055960000|2024-09-11 11:59:20|133752.5|133552.5|133747.5|133547.5|133752.5|133552.5|133744.5|133544.5|11
1726055970000|2024-09-11 11:59:30|133745.1|133545.1|133748.1|133548.1|133748.1|133548.1|133745.1|133545.1|2
1726055980000|2024-09-11 11:59:40|133747.5|133547.5|133747.1|133547.1|133747.5|133547.5|133747.1|133547.1|2
1726055990000|2024-09-11 11:59:50|133748.1|133548.1|133746.5|133546.5|133748.1|133548.1|133745.1|133545.1|4
1726056000000|2024-09-11 12:00:00|133747.1|133547.1|133746.1|133546.1|133752.1|133552.1|133746.1|133546.1|6
1726056010000|2024-09-11 12:00:10|133749.5|133549.5|133750.5|133550.5|133752.5|133552.5|133746.5|133546.5|10
1726056020000|2024-09-11 12:00:20|133751.5|133551.5|133750.5|133550.5|133751.5|133551.5|133745.5|133545.5|9
1726056030000|2024-09-11 12:00:30|133751.5|133551.5|133751.5|133551.5|133751.5|133551.5|133746.5|133546.5|6
1726056040000|2024-09-11 12:00:40|133750.5|133550.5|133750.5|133550.5|133750.5|133550.5|133746.5|133546.5|8
1726056050000|2024-09-11 12:00:50|133746.5|133546.5|133750.5|133550.5|133752.5|133552.5|133746.5|133546.5|10
1726056060000|2024-09-11 12:01:00|133746.5|133546.5|133752|133552|133752|133552|133745.5|133545.5|10
1726056070000|2024-09-11 12:01:10|133750.5|133550.5|133748.5|133548.5|133752.5|133552.5|133745.5|133545.5|14
1726056080000|2024-09-11 12:01:20|133749.5|133549.5|133752.5|133552.5|133752.5|133552.5|133749.5|133549.5|4
1726056090000|2024-09-11 12:01:30|133758.5|133558.5|133756.5|133556.5|133762.5|133562.5|133755.5|133555.5|6
1726056100000|2024-09-11 12:01:40|133760.5|133560.5|133758.5|133558.5|133760.5|133560.5|133748.5|133548.5|14
1726056110000|2024-09-11 12:01:50|133761.5|133561.5|133761.5|133561.5|133766.5|133566.5|133755.5|133555.5|13
1726056120000|2024-09-11 12:02:00|133761|133561|133755.5|133555.5|133761.5|133561.5|133752.5|133552.5|11
1726056130000|2024-09-11 12:02:10|133757.5|133557.5|133756.5|133556.5|133758.5|133558.5|133754.8|133554.8|13
1726056140000|2024-09-11 12:02:20|133757.3|133557.3|133753.3|133553.3|133757.3|133557.3|133752.5|133552.5|5
1726056150000|2024-09-11 12:02:30|133756.5|133556.5|133763.3|133563.3|133763.3|133563.3|133756.5|133556.5|2
1726056160000|2024-09-11 12:02:40|133760.8|133560.8|133760.5|133560.5|133760.8|133560.8|133758.3|133558.3|3
1726056170000|2024-09-11 12:02:50|133757.8|133557.8|133747.8|133547.8|133762.2|133562.2|133747.8|133547.8|3
1726056180000|2024-09-11 12:03:00|133759.2|133559.2|133746.8|133546.8|133766.2|133566.2|133746.8|133546.8|8
1726056190000|2024-09-11 12:03:10|133758.2|133558.2|133759.2|133559.2|133761.2|133561.2|133744.8|133544.8|17
1726056200000|2024-09-11 12:03:20|133744.8|133544.8|133753.7|133553.7|133753.7|133553.7|133744.8|133544.8|2
1726056210000|2024-09-11 12:03:30|133767.2|133567.2|133759.2|133559.2|133767.2|133567.2|133747.8|133547.8|17
1726056220000|2024-09-11 12:03:40|133760.7|133560.7|133759.2|133559.2|133761.7|133561.7|133758.3|133558.3|4
1726056230000|2024-09-11 12:03:50|133760.3|133560.3|133761.3|133561.3|133770.2|133570.2|133760.3|133560.3|10
1726056240000|2024-09-11 12:04:00|133762.3|133562.3|133761.3|133561.3|133768.2|133568.2|133757.8|133557.8|14
1726056250000|2024-09-11 12:04:10|133759.8|133559.8|133761.5|133561.5|133761.7|133561.7|133758.5|133558.5|12
1726056260000|2024-09-11 12:04:20|133763.5|133563.5|133760.6|133560.6|133763.5|133563.5|133754.5|133554.5|6
1726056270000|2024-09-11 12:04:30|133761.2|133561.2|133758.5|133558.5|133761.2|133561.2|133755.5|133555.5|15
1726056280000|2024-09-11 12:04:40|133757.4|133557.4|133756.5|133556.5|133760.5|133560.5|133755.5|133555.5|12
1726056290000|2024-09-11 12:04:50|133755.5|133555.5|133758.5|133558.5|133760.5|133560.5|133755.5|133555.5|8
1726056300000|2024-09-11 12:05:00|133759.3|133559.3|133759.3|133559.3|133759.3|133559.3|133752.5|133552.5|8
1726056310000|2024-09-11 12:05:10|133758.5|133558.5|133756.3|133556.3|133758.5|133558.5|133755.8|133555.8|7
1726056320000|2024-09-11 12:05:20|133752.8|133552.8|133733.5|133533.5|133756.5|133556.5|133733.5|133533.5|6
1726056330000|2024-09-11 12:05:30|133732|133532|133732|133532|133732|133532|133732|133532|1
1726056340000|2024-09-11 12:05:40|133725.1|133525.1|133737.2|133537.2|133742.2|133542.2|133723.5|133523.5|12
1726056350000|2024-09-11 12:05:50|133735.5|133535.5|133736.5|133536.5|133744.2|133544.2|133727.8|133527.8|12
1726056360000|2024-09-11 12:06:00|133737.5|133537.5|133739.8|133539.8|133742.3|133542.3|133730.5|133530.5|13
1726056370000|2024-09-11 12:06:10|133739.5|133539.5|133743.3|133543.3|133743.3|133543.3|133735.8|133535.8|4
1726056380000|2024-09-11 12:06:20|133741.9|133541.9|133742.7|133542.7|133743.3|133543.3|133740.8|133540.8|6
1726056390000|2024-09-11 12:06:30|133741.8|133541.8|133745.1|133545.1|133745.5|133545.5|133741.8|133541.8|7
1726056400000|2024-09-11 12:06:40|133746.1|133546.1|133743.5|133543.5|133746.1|133546.1|133743.1|133543.1|6
1726056410000|2024-09-11 12:06:50|133742.5|133542.5|133743.1|133543.1|133744|133544|133740.1|133540.1|4
1726056420000|2024-09-11 12:07:00|133744.1|133544.1|133745.5|133545.5|133745.5|133545.5|133744.1|133544.1|3
1726056440000|2024-09-11 12:07:20|133746.5|133546.5|133747.1|133547.1|133747.1|133547.1|133737.1|133537.1|12
1726056450000|2024-09-11 12:07:30|133742.8|133542.8|133729.5|133529.5|133747.1|133547.1|133723|133523|9
1726056460000|2024-09-11 12:07:40|133728.5|133528.5|133723.1|133523.1|133728.5|133528.5|133723.1|133523.1|4
1726056470000|2024-09-11 12:07:50|133725.1|133525.1|133720|133520|133725.5|133525.5|133720|133520|3
1726056480000|2024-09-11 12:08:00|133718.5|133518.5|133718|133518|133718.5|133518.5|133718|133518|2
1726056500000|2024-09-11 12:08:20|133720|133520|133720|133520|133720|133520|133720|133520|1
1726056510000|2024-09-11 12:08:30|133721|133521|133721|133521|133721|133521|133720|133520|6
1726056520000|2024-09-11 12:08:40|133722.5|133522.5|133722.5|133522.5|133722.5|133522.5|133722.5|133522.5|1
1726056530000|2024-09-11 12:08:50|133719.5|133519.5|133719|133519|133719.5|133519.5|133719|133519|2
1726056550000|2024-09-11 12:09:10|133720|133520|133720|133520|133720|133520|133720|133520|1
1726056570000|2024-09-11 12:09:30|133719.5|133519.5|133720.5|133520.5|133720.5|133520.5|133719.5|133519.5|2
1726056600000|2024-09-11 12:10:00|133721.5|133521.5|133731.5|133531.5|133731.5|133531.5|133721.5|133521.5|5
1726056610000|2024-09-11 12:10:10|133740|133540|133740|133540|133740|133540|133740|133540|1
1726056620000|2024-09-11 12:10:20|133768|133568|133774.5|133574.5|133775.1|133575.1|133768|133568|4
1726056630000|2024-09-11 12:10:30|133775|133575|133774.5|133574.5|133775|133575|133774.5|133574.5|2
1726056640000|2024-09-11 12:10:40|133775|133575|133773.5|133573.5|133775|133575|133773.5|133573.5|6
1726056650000|2024-09-11 12:10:50|133773.1|133573.1|133774.1|133574.1|133774.1|133574.1|133772.5|133572.5|3
1726056660000|2024-09-11 12:11:00|133773.1|133573.1|133773|133573|133773.1|133573.1|133773|133573|2
1726056670000|2024-09-11 12:11:10|133772.5|133572.5|133770.5|133570.5|133773|133573|133770.5|133570.5|5
1726056680000|2024-09-11 12:11:20|133769|133569|133769|133569|133770.5|133570.5|133768.5|133568.5|5
1726056700000|2024-09-11 12:11:40|133768|133568|133768.5|133568.5|133769|133569|133768|133568|4
1726056710000|2024-09-11 12:11:50|133768|133568|133768|133568|133769|133569|133768|133568|8
1726056720000|2024-09-11 12:12:00|133768.5|133568.5|133769.5|133569.5|133771.5|133571.5|133768.5|133568.5|3
1726056730000|2024-09-11 12:12:10|133768|133568|133768|133568|133768|133568|133768|133568|1
1726056740000|2024-09-11 12:12:20|133768.5|133568.5|133768.5|133568.5|133768.5|133568.5|133768.5|133568.5|1
1726056750000|2024-09-11 12:12:30|133768|133568|133768|133568|133768|133568|133768|133568|1
1726056760000|2024-09-11 12:12:40|133765|133565|133766.1|133566.1|133766.1|133566.1|133764.5|133564.5|3
1726056770000|2024-09-11 12:12:50|133765|133565|133765.5|133565.5|133766.5|133566.5|133765|133565|4
1726056780000|2024-09-11 12:13:00|133762.1|133562.1|133763.5|133563.5|133764.1|133564.1|133762.1|133562.1|12
1726056790000|2024-09-11 12:13:10|133764.1|133564.1|133756.5|133556.5|133764.1|133564.1|133756.5|133556.5|9
1726056800000|2024-09-11 12:13:20|133756|133556|133756|133556|133756|133556|133756|133556|1
1726056830000|2024-09-11 12:13:50|133755.5|133555.5|133756.5|133556.5|133756.5|133556.5|133755.5|133555.5|3
1726056840000|2024-09-11 12:14:00|133756|133556|133756.5|133556.5|133756.5|133556.5|133756|133556|4
1726056850000|2024-09-11 12:14:10|133759.2|133559.2|133756.5|133556.5|133762.2|133562.2|133756.5|133556.5|10
1726056860000|2024-09-11 12:14:20|133754.5|133554.5|133755.1|133555.1|133758.7|133558.7|133754.5|133554.5|9
1726056870000|2024-09-11 12:14:30|133754.5|133554.5|133762.3|133562.3|133762.3|133562.3|133752.5|133552.5|5
1726056880000|2024-09-11 12:14:40|133764.3|133564.3|133757.8|133557.8|133768.3|133568.3|133751.8|133551.8|6
1726056890000|2024-09-11 12:14:50|133770.3|133570.3|133761.8|133561.8|133771.2|133571.2|133761.8|133561.8|6
1726056900000|2024-09-11 12:15:00|133760.9|133560.9|133756|133556|133763.3|133563.3|133756|133556|8
1726056910000|2024-09-11 12:15:10|133766.5|133566.5|133767.5|133567.5|133770.7|133570.7|133766.5|133566.5|7
1726056920000|2024-09-11 12:15:20|133769|133569|133767|133567|133772|133572|133767|133567|7
1726056930000|2024-09-11 12:15:30|133762|133562|133758|133558|133762|133562|133758|133558|2
1726056940000|2024-09-11 12:15:40|133757.2|133557.2|133680.1|133480.1|133758.2|133558.2|133680.1|133480.1|10
1726056950000|2024-09-11 12:15:50|133677.5|133477.5|133677.1|133477.1|133677.5|133477.5|133677|133476.8|7
1726056960000|2024-09-11 12:16:00|133678.1|133478.1|133678.1|133478.1|133678.1|133478.1|133678.1|133478.1|1
1726056980000|2024-09-11 12:16:20|133678|133478|133679|133479|133679|133479|133678|133478|2
1726056990000|2024-09-11 12:16:30|133673.5|133473.5|133661|133461|133673.5|133473.5|133660|133460|3
1726057000000|2024-09-11 12:16:40|133662.5|133462.5|133662.5|133462.5|133662.5|133462.5|133662.5|133462.5|1
1726057010000|2024-09-11 12:16:50|133660|133460|133659.5|133459.5|133660|133460|133659.5|133459.5|2
1726057030000|2024-09-11 12:17:10|133655.6|133443.9|133630|133430|133655.6|133448.5|133630|133430|5
1726057040000|2024-09-11 12:17:20|133627.1|133427.1|133620.9|133420.9|133638.2|133427.1|133620.9|133416.2|4
1726057050000|2024-09-11 12:17:30|133620.8|133420.8|133620.8|133420.8|133620.8|133420.8|133620.8|133420.8|1
1726057060000|2024-09-11 12:17:40|133626.1|133426.1|133641.2|133441.2|133642.5|133442.5|133626.1|133426.1|4
1726057070000|2024-09-11 12:17:50|133621.5|133421.5|133622.5|133422.5|133622.5|133422.5|133621.5|133421.5|2
1726057080000|2024-09-11 12:18:00|133694.7|133494.7|133777.2|133448.3|133777.2|133506.6|133694.7|133448.3|13
1726057090000|2024-09-11 12:18:10|133772.2|133453.3|133755.5|133458.9|133777.2|133458.9|133753.1|133448.3|5
1726057100000|2024-09-11 12:18:20|133757.5|133460.9|133756.1|133459.5|133782.1|133527.2|133753.8|133459.5|8
1726057110000|2024-09-11 12:18:30|133761.1|133454.5|133726.8|133468.7|133761.1|133524.2|133723.8|133453.9|8
1726057120000|2024-09-11 12:18:40|133713.2|133513.2|133731.8|133473.7|133739.5|133513.2|133713.2|133473.7|5
1726057130000|2024-09-11 12:18:50|133726.7|133478.9|133729.4|133497.1|133746.7|133531.7|133720.4|133476.3|11
1726057140000|2024-09-11 12:19:00|133731.4|133499.1|133723.9|133491.6|133743.1|133501.1|133723.9|133491.6|9
1726057150000|2024-09-11 12:19:10|133731.4|133499.1|133727.8|133505.8|133736.2|133518.5|133715.9|133490.6|7
1726057160000|2024-09-11 12:19:20|133736.2|133514.2|133748.2|133526.2|133748.2|133528.9|133728.9|133509.8|5
1726057170000|2024-09-11 12:19:30|133735.8|133513.8|133740.2|133518.2|133742.5|133518.2|133735.8|133513.5|8
1726057180000|2024-09-11 12:19:40|133742.2|133520.2|133741.1|133529.4|133746.2|133529.4|133731.6|133509.8|9
1726057190000|2024-09-11 12:19:50|133730.5|133530.5|133746.1|133534.4|133746.1|133534.4|133730.5|133519.9|5
1726057200000|2024-09-11 12:20:00|133736.6|133524.9|133736.6|133524.9|133750.1|133538.4|133734.6|133522.9|6
1726057210000|2024-09-11 12:20:10|133735.6|133523.9|133738.5|133538.5|133753.1|133541.4|133735.6|133523.9|6
1726057220000|2024-09-11 12:20:20|133737.5|133537.5|133765.1|133515.4|133767.2|133539.2|133737.5|133511.1|5
1726057230000|2024-09-11 12:20:30|133757.5|133522.9|133757.5|133522.9|133757.5|133522.9|133757.5|133522.9|1
1726057240000|2024-09-11 12:20:40|133755.3|133527.1|133753.4|133529.8|133756.9|133529.8|133753.4|133526.3|3
1726057250000|2024-09-11 12:20:50|133756|133528.5|133753.9|133532.6|133756|133532.6|133753.9|133528.5|2
1726057260000|2024-09-11 12:21:00|133754.2|133530.6|133754.6|133527.1|133756.5|133530.6|133754.2|133526.4|3
1726057270000|2024-09-11 12:21:10|133750.9|133530.7|133750.8|133534.5|133750.9|133535.2|133749.2|133530.7|3
1726057280000|2024-09-11 12:21:20|133748|133538.9|133748|133538.9|133748|133538.9|133748|133538.9|1
1726057290000|2024-09-11 12:21:30|133743.5|133543.5|133743.2|133543.2|133743.5|133543.5|133741.8|133541.8|3
1726057310000|2024-09-11 12:21:50|133740.8|133540.8|133734.5|133534.5|133740.8|133540.8|133734.5|133534.5|7
1726057320000|2024-09-11 12:22:00|133738.2|133538.2|133743.2|133543.2|133743.2|133543.2|133738.2|133538.2|2
1726057330000|2024-09-11 12:22:10|133742.5|133542.5|133743.2|133543.2|133743.2|133543.2|133742|133542|7
1726057340000|2024-09-11 12:22:20|133744|133544|133744|133544|133744|133544|133743.5|133543.5|3
1726057350000|2024-09-11 12:22:30|133745.1|133545.1|133745.1|133545.1|133745.1|133545.1|133745.1|133545.1|1
1726057360000|2024-09-11 12:22:40|133744.5|133544.5|133744.5|133544.5|133744.5|133544.5|133744.5|133544.5|1
1726057370000|2024-09-11 12:22:50|133744|133544|133744|133544|133744|133544|133744|133544|1
1726057380000|2024-09-11 12:23:00|133742.5|133542.5|133742|133542|133743.1|133543.1|133741|133541|9
1726057390000|2024-09-11 12:23:10|133743.1|133543.1|133741.4|133541.4|133745.5|133545.5|133741.4|133541.4|4
1726057400000|2024-09-11 12:23:20|133740.8|133540.8|133742.2|133542.2|133747.2|133547.2|133740.8|133540.8|4
1726057420000|2024-09-11 12:23:40|133743.2|133543.2|133744.5|133544.5|133748.2|133548.2|133740.8|133540.8|6
1726057430000|2024-09-11 12:23:50|133744|133544|133741.8|133541.8|133744|133544|133741.8|133541.8|2
1726057440000|2024-09-11 12:24:00|133740.8|133540.8|133743.2|133543.2|133743.2|133543.2|133740.8|133540.8|5
1726057450000|2024-09-11 12:24:10|133744.1|133544.1|133745.5|133545.5|133745.5|133545.5|133744.1|133544.1|2
1726057480000|2024-09-11 12:24:40|133747.5|133547.5|133747.5|133547.5|133747.5|133547.5|133747.5|133547.5|1
1726057490000|2024-09-11 12:24:50|133746.5|133546.5|133745|133545|133746.5|133546.5|133745|133545|3
1726057500000|2024-09-11 12:25:00|133744.5|133544.5|133743.2|133543.2|133744.5|133544.5|133741.8|133541.8|5
1726057510000|2024-09-11 12:25:10|133745|133545|133745.5|133545.5|133745.5|133545.5|133743.5|133543.5|6
1726057520000|2024-09-11 12:25:20|133744.1|133544.1|133747.1|133547.1|133747.1|133547.1|133744.1|133544.1|4
1726057530000|2024-09-11 12:25:30|133748|133548|133747.1|133547.1|133748|133548|133747.1|133547.1|2
1726057540000|2024-09-11 12:25:40|133746.5|133546.5|133741.3|133541.3|133746.5|133546.5|133730.4|133530.4|7
1726057550000|2024-09-11 12:25:50|133743.2|133543.2|133747.2|133547.2|133747.2|133547.2|133743.2|133543.2|8
1726057560000|2024-09-11 12:26:00|133748.1|133548.1|133741.5|133541.5|133750.2|133550.2|133729.8|133529.8|11
1726057570000|2024-09-11 12:26:10|133749.5|133549.5|133750.2|133550.2|133750.2|133550.2|133747.5|133547.5|8
1726057580000|2024-09-11 12:26:20|133746.8|133546.8|133747.8|133547.8|133756.3|133556.3|133739.8|133539.8|11
1726057590000|2024-09-11 12:26:30|133754.3|133554.3|133750.7|133550.7|133754.3|133554.3|133739.8|133539.8|6
1726057600000|2024-09-11 12:26:40|133746|133546|133746.8|133546.8|133756.3|133556.3|133745.1|133545.1|13
1726057610000|2024-09-11 12:26:50|133748.5|133548.5|133746.8|133546.8|133748.5|133548.5|133746.8|133546.8|4
1726057620000|2024-09-11 12:27:00|133746.9|133546.9|133752.5|133552.5|133753.3|133553.3|133746.9|133546.9|5
1726057630000|2024-09-11 12:27:10|133753.3|133553.3|133754|133554|133754|133554|133753.3|133553.3|2
1726057640000|2024-09-11 12:27:20|133752.8|133552.8|133756.5|133556.5|133756.5|133556.5|133751.5|133551.5|7
1726057650000|2024-09-11 12:27:30|133755.1|133555.1|133755.5|133555.5|133755.5|133555.5|133753.5|133553.5|5
1726057660000|2024-09-11 12:27:40|133755.1|133555.1|133792.4|133592.4|133804.2|133604.2|133754|133554|12
1726057670000|2024-09-11 12:27:50|133799.2|133599.2|133791.5|133591.5|133799.2|133599.2|133791.5|133591.5|8
1726057680000|2024-09-11 12:28:00|133795.2|133595.2|133766.5|133566.5|133816.1|133596.2|133766.5|133566.5|8
1726057690000|2024-09-11 12:28:10|133797.1|133563.4|133774.5|133574.5|133797.1|133591.2|133774.5|133563.4|8
1726057700000|2024-09-11 12:28:20|133775.5|133575.5|133774.5|133574.5|133775.5|133575.5|133774.5|133574.5|3
1726057710000|2024-09-11 12:28:30|133773.5|133573.5|133765|133565|133773.5|133573.5|133764.1|133564.1|4
1726057720000|2024-09-11 12:28:40|133774.1|133574.1|133774.1|133574.1|133774.1|133574.1|133772.8|133572.8|3
1726057730000|2024-09-11 12:28:50|133765|133565|133764.1|133564.1|133765|133565|133764.1|133564.1|2
1726057740000|2024-09-11 12:29:00|133802.9|133525.2|133827.1|133505.4|133829.1|133525.2|133802.9|133505.4|5
1726057750000|2024-09-11 12:29:10|133816.4|133489.2|133814.1|133492.4|133818.1|133496.4|133809.6|133480.2|8
1726057760000|2024-09-11 12:29:20|133817.1|133495.4|133817.1|133495.4|133832.4|133510.5|133817.1|133474.2|7
1726057770000|2024-09-11 12:29:30|133832.8|133472.8|133825.8|133465.8|133832.8|133472.8|133825.8|133465.8|4
1726057800000|2024-09-11 12:30:00|133861.4|133501.4|133498.6|133138.6|133920|133560|133498.6|133138.6|6
1726057810000|2024-09-11 12:30:10|133727.3|133367.3|133852.8|133492.8|133901.5|133541.5|133727.2|133367.2|5
1726057820000|2024-09-11 12:30:20|133866|133516.9|133890.3|133532.6|133891.4|133532.6|133856|133511.5|9
1726057830000|2024-09-11 12:30:30|133880.3|133542.6|133910.6|133564.3|133918|133564.3|133880.3|133531.5|8
1726057840000|2024-09-11 12:30:40|133933.9|133710.8|134125.6|133765.6|134125.6|133813|133933.9|133710.8|9
1726057850000|2024-09-11 12:30:50|134125.1|133765.1|134123.9|133763.9|134125.1|133765.1|134123.9|133763.9|3
1726057860000|2024-09-11 12:31:00|134109.8|133778|134011.9|133665.8|134123.9|133778|133969.1|133665.8|6
1726057870000|2024-09-11 12:31:10|133991.9|133685.8|133985|133690.3|133991.9|133690.3|133985|133685.8|3
1726057880000|2024-09-11 12:31:20|133960.1|133665.4|133947.3|133678.3|133960.1|133678.3|133947.3|133665.4|3
1726057890000|2024-09-11 12:31:30|133944.4|133681.2|133941.5|133684|133944.4|133684|133941.5|133681.2|2
1726057900000|2024-09-11 12:31:40|133938.7|133686.9|133955.8|133669.7|133955.8|133689.7|133935.8|133669.7|3
1726057910000|2024-09-11 12:31:50|133970.3|133664.2|133981.5|133666.9|133994.4|133667|133967.4|133654|5
1726057920000|2024-09-11 12:32:00|133986.5|133731.9|133977.2|133708.3|134016.5|133731.9|133970.1|133701.9|4
1726057930000|2024-09-11 12:32:10|133974.4|133711.2|133944.4|133741.2|133974.4|133743.3|133943.3|133711.2|4
1726057940000|2024-09-11 12:32:20|133942.8|133742.8|133943.7|133741.9|133946.5|133742.8|133942.8|133739|3
1726057950000|2024-09-11 12:32:30|133967.4|133755.5|134008.7|133776.9|134018.7|133817.3|133967.4|133755.5|7
1726057960000|2024-09-11 12:32:40|134020|133820|134015.8|133789.8|134025|133825|134015.8|133789.8|4
1726057970000|2024-09-11 12:32:50|134025.8|133779.8|134025.8|133779.8|134028.7|133779.8|133931.7|133702.7|10
1726057980000|2024-09-11 12:33:00|134025.1|133780.5|134003.8|133799.1|134025.1|133799.1|133995.1|133770.5|3
1726057990000|2024-09-11 12:33:10|133982.8|133782.8|134015.1|133815.1|134015.1|133815.1|133982.8|133770.5|6
1726058000000|2024-09-11 12:33:20|134015|133815|134025|133825|134025|133825|134015|133815|2
1726058010000|2024-09-11 12:33:30|134025.1|133825.1|134025.1|133825.1|134025.1|133825.1|134025.1|133825.1|1
1726058020000|2024-09-11 12:33:40|134074|133874|134047.2|133847.2|134074|133874|134028.6|133828.6|11
1726058030000|2024-09-11 12:33:50|134048.5|133845.9|134047.3|133847.3|134048.5|133847.3|134047.2|133845.9|4
1726058040000|2024-09-11 12:34:00|134042.8|133842.8|134042.8|133842.8|134042.8|133842.8|134042.8|133842.8|1
1726058050000|2024-09-11 12:34:10|134029.3|133829.3|134045.9|133819.6|134062.6|133829.3|134025|133811.9|5
1726058060000|2024-09-11 12:34:20|134032.8|133832.8|134024.5|133824.5|134037.2|133837.2|134024.5|133824.5|9
1726058070000|2024-09-11 12:34:30|134022.5|133822.5|133963.3|133763.3|134024.5|133824.5|133954.8|133754.8|16
1726058080000|2024-09-11 12:34:40|133965.3|133765.3|133977.5|133777.5|133978.5|133778.5|133962.8|133762.8|11
1726058090000|2024-09-11 12:34:50|133971.9|133771.9|133982.3|133782.3|133987.3|133787.3|133968.6|133768.6|6
1726058100000|2024-09-11 12:35:00|133982.2|133782.2|133972.7|133772.7|133982.2|133782.2|133962.8|133762.8|11
1726058110000|2024-09-11 12:35:10|133973.3|133773.3|133960.8|133760.8|133978.3|133778.3|133960.8|133760.8|10
1726058120000|2024-09-11 12:35:20|133957.8|133757.8|133957.2|133757.2|133962.2|133762.2|133950.8|133750.8|18
1726058130000|2024-09-11 12:35:30|133947.8|133747.8|133946.5|133746.5|133957.2|133757.2|133942.8|133742.8|19
1726058140000|2024-09-11 12:35:40|133945.5|133745.5|133941.5|133741.5|133951.2|133751.2|133941.5|133741.5|14
1726058150000|2024-09-11 12:35:50|133942|133742|133941.2|133741.2|133948.1|133748.1|133938.2|133738.2|12
1726058160000|2024-09-11 12:36:00|133934.8|133734.8|133935.1|133735.1|133963.2|133763.2|133934.8|133734.8|12
1726058170000|2024-09-11 12:36:10|133940.1|133740.1|133940.1|133740.1|133940.1|133740.1|133940.1|133740.1|1
1726058180000|2024-09-11 12:36:20|133957.2|133757.2|133966.5|133766.5|133967|133767|133957.2|133757.2|5
1726058190000|2024-09-11 12:36:30|133993.2|133793.2|134008.1|133808.1|134013.5|133813.5|133993.2|133793.2|9
1726058200000|2024-09-11 12:36:40|134006.5|133806.5|134007.7|133807.7|134012|133812|134001.1|133801.1|15
1726058210000|2024-09-11 12:36:50|134021.3|133821.3|134023.5|133823.5|134027|133827|134021.3|133821.3|8
1726058220000|2024-09-11 12:37:00|134024.1|133824.1|134002.6|133802.6|134040.3|133840.3|134001.8|133801.8|16
1726058230000|2024-09-11 12:37:10|134007.7|133807.7|134039.3|133839.3|134039.3|133839.3|134007.7|133807.7|12
1726058240000|2024-09-11 12:37:20|134026.8|133826.8|134031.3|133831.3|134036.3|133836.3|134023.8|133823.8|9
1726058250000|2024-09-11 12:37:30|134034.6|133834.6|134053.2|133853.2|134053.2|133853.2|134034.5|133834.5|14
1726058260000|2024-09-11 12:37:40|134050.2|133850.2|134043.5|133843.5|134050.2|133850.2|134036.8|133836.8|14
1726058270000|2024-09-11 12:37:50|134041.5|133841.5|134041.4|133841.4|134044.5|133844.5|134040.9|133840.9|17
1726058280000|2024-09-11 12:38:00|134042.7|133842.7|134042.8|133842.8|134044|133844|134041.4|133841.4|11
1726058290000|2024-09-11 12:38:10|134045.5|133845.5|134068|133868|134068|133868|134045.5|133845.5|8
1726058300000|2024-09-11 12:38:20|134067.5|133867.5|134077.1|133877.1|134077.5|133877.5|134067.5|133867.5|9
1726058310000|2024-09-11 12:38:30|134076.5|133876.5|134063.2|133863.2|134076.5|133876.5|134057.6|133857.6|17
1726058320000|2024-09-11 12:38:40|134072.3|133872.3|134066.9|133866.9|134074.3|133874.3|134064.5|133864.5|16
1726058330000|2024-09-11 12:38:50|134065.8|133865.8|134072.3|133872.3|134078.2|133878.2|134062.8|133862.8|10
1726058340000|2024-09-11 12:39:00|134074.1|133874.1|134055.5|133855.5|134074.1|133874.1|134055.5|133855.5|12
1726058350000|2024-09-11 12:39:10|134053.5|133853.5|134035.1|133835.1|134056.5|133856.5|134035.1|133835.1|10
1726058360000|2024-09-11 12:39:20|134040.1|133840.1|134049.5|133849.5|134049.5|133849.5|134028.5|133828.5|11
1726058370000|2024-09-11 12:39:30|134048.5|133848.5|134059.1|133859.1|134067.2|133867.2|134048.5|133848.5|14
1726058380000|2024-09-11 12:39:40|134058.5|133858.5|134056.4|133856.4|134066.2|133866.2|134051.8|133851.8|9
1726058390000|2024-09-11 12:39:50|134046.8|133846.8|134055.2|133855.2|134058.2|133858.2|134042.8|133842.8|16
1726058400000|2024-09-11 12:40:00|134057.2|133857.2|134042.8|133842.8|134061.2|133861.2|134041.8|133841.8|13
1726058410000|2024-09-11 12:40:10|134041.8|133841.8|134054.2|133854.2|134054.2|133854.2|134038.8|133838.8|12
1726058420000|2024-09-11 12:40:20|134060.2|133860.2|134080.1|133880.1|134080.1|133880.1|134049.8|133849.8|12
1726058450000|2024-09-11 12:40:50|134080|133880|134080|133880|134080|133880|134080|133880|1
1726058470000|2024-09-11 12:41:10|134097.1|133897.1|134110.1|133910.1|134113.5|133913.5|134097.1|133897.1|10
1726058480000|2024-09-11 12:41:20|134111.1|133911.1|134114|133914|134114|133914|134111.1|133911.1|2
1726058490000|2024-09-11 12:41:30|134113|133913|134118.1|133918.1|134118.1|133918.1|134112.5|133912.5|7
1726058500000|2024-09-11 12:41:40|134115.1|133915.1|134113.2|133913.2|134120.1|133920.1|134102.8|133902.8|6
1726058510000|2024-09-11 12:41:50|134112.4|133912.4|134117.5|133917.5|134118.5|133918.5|134112.4|133912.4|12
1726058520000|2024-09-11 12:42:00|134119|133919|134125.1|133925.1|134125.1|133925.1|134107|133907|11
1726058530000|2024-09-11 12:42:10|134134|133934|134146.8|133946.8|134150.1|133950.1|134134|133934|10
1726058540000|2024-09-11 12:42:20|134147.5|133947.5|134157.2|133957.2|134161.2|133961.2|134144.8|133944.8|20
1726058550000|2024-09-11 12:42:30|134165.5|133965.5|134162.5|133962.5|134167.8|133967.8|134160.8|133960.8|6
1726058560000|2024-09-11 12:42:40|134161.5|133961.5|134131.5|133931.5|134167.5|133967.5|134127.5|133927.5|13
1726058570000|2024-09-11 12:42:50|134130.5|133930.5|134132.5|133932.5|134136.5|133936.5|134130.5|133930.5|7
1726058580000|2024-09-11 12:43:00|134152.5|133952.5|134134|133934|134155.1|133955.1|134134|133934|4
1726058590000|2024-09-11 12:43:10|134133.5|133933.5|134098.6|133898.6|134133.5|133933.5|134086.5|133886.5|16
1726058600000|2024-09-11 12:43:20|134096.5|133896.5|134103.5|133903.5|134107.3|133907.3|134096.5|133896.5|12
1726058610000|2024-09-11 12:43:30|134102|133902|134105|133905|134105|133905|134100|133900|6
1726058620000|2024-09-11 12:43:40|134106|133906|134117.3|133917.3|134117.3|133917.3|134097.5|133897.5|13
1726058630000|2024-09-11 12:43:50|134116.5|133916.5|134118.8|133918.8|134119.7|133919.7|134116|133916|11
1726058640000|2024-09-11 12:44:00|134127.2|133927.2|134119.2|133919.2|134127.2|133927.2|134114|133914|12
1726058650000|2024-09-11 12:44:10|134118.5|133918.5|134136.1|133936.1|134136.1|133936.1|134114.8|133914.8|10
1726058660000|2024-09-11 12:44:20|134140.1|133940.1|134140.1|133940.1|134140.1|133940.1|134140.1|133940.1|1
1726058680000|2024-09-11 12:44:40|134139.1|133939.1|134139.1|133939.1|134139.1|133939.1|134139.1|133939.1|1
1726058690000|2024-09-11 12:44:50|134139.5|133939.5|134138.5|133938.5|134139.5|133939.5|134135.1|133935.1|5
1726058700000|2024-09-11 12:45:00|134134.5|133934.5|134085|133885|134134.5|133934.5|134077.8|133877.8|16
1726058710000|2024-09-11 12:45:10|134084.6|133884.6|134080.5|133880.5|134103.2|133903.2|134071.1|133871.1|12
1726058720000|2024-09-11 12:45:20|134077.5|133877.5|134063.1|133863.1|134077.5|133877.5|134061.5|133861.5|9
1726058730000|2024-09-11 12:45:30|134063|133863|134080.5|133880.5|134082|133882|134063|133863|13
1726058740000|2024-09-11 12:45:40|134082|133882|134082.5|133882.5|134083.5|133883.5|134081|133881|6
1726058750000|2024-09-11 12:45:50|134084.5|133884.5|134114.6|133914.6|134126.8|133926.8|134084.5|133884.5|10
1726058760000|2024-09-11 12:46:00|134112.5|133912.5|134108.1|133908.1|134112.5|133912.5|134081.5|133881.5|18
1726058770000|2024-09-11 12:46:10|134109.1|133909.1|134106|133906|134109.5|133909.5|134105.1|133905.1|14
1726058780000|2024-09-11 12:46:20|134104.5|133904.5|134107.5|133907.5|134107.5|133907.5|134104.5|133904.5|6
1726058790000|2024-09-11 12:46:30|134107.1|133907.1|134091.2|133891.2|134107.1|133907.1|134080.8|133880.8|15
1726058800000|2024-09-11 12:46:40|134099.2|133899.2|134076.6|133876.6|134099.2|133899.2|134076.6|133876.6|12
1726058810000|2024-09-11 12:46:50|134072.9|133872.9|134072.2|133872.2|134083.3|133883.3|134068.8|133868.8|12
1726058820000|2024-09-11 12:47:00|134068.9|133868.9|134066.3|133866.3|134068.9|133868.9|134053|133853|9
1726058830000|2024-09-11 12:47:10|134052.8|133852.8|134042.2|133842.2|134058.7|133858.7|134042.2|133842.2|11
1726058840000|2024-09-11 12:47:20|134036.5|133836.5|134037.5|133837.5|134040.1|133840.1|134036.5|133836.5|5
1726058850000|2024-09-11 12:47:30|134038|133838|134041.9|133841.9|134042.6|133842.6|134038|133838|8
1726058860000|2024-09-11 12:47:40|134041.5|133841.5|134043.2|133843.2|134044.1|133844.1|134040.8|133840.8|9
1726058870000|2024-09-11 12:47:50|134050.2|133850.2|134049.5|133849.5|134053.5|133853.5|134048|133848|10
1726058880000|2024-09-11 12:48:00|134050.5|133850.5|134041.5|133841.5|134053.1|133853.1|134040.4|133840.4|14
1726058890000|2024-09-11 12:48:10|134041.1|133841.1|134042|133842|134043|133843|134031.1|133831.1|8
1726058900000|2024-09-11 12:48:20|134040|133840|134025.1|133825.1|134042.5|133842.5|134025.1|133825.1|9
1726058910000|2024-09-11 12:48:30|134030.1|133830.1|134030|133830|134030.5|133830.5|134030|133830|3
1726058920000|2024-09-11 12:48:40|134026.5|133826.5|134032.5|133832.5|134032.5|133832.5|134026.5|133826.5|7
1726058930000|2024-09-11 12:48:50|134031.5|133831.5|134071.1|133871.1|134071.1|133871.1|134030.5|133830.5|13
1726058940000|2024-09-11 12:49:00|134071|133871|134080.5|133880.5|134080.5|133880.5|134071|133871|3
1726058950000|2024-09-11 12:49:10|134077.1|133877.1|134078.5|133878.5|134078.5|133878.5|134074.5|133874.5|8
1726058960000|2024-09-11 12:49:20|134077.5|133877.5|134066.5|133866.5|134077.5|133877.5|134064.5|133864.5|9
1726058970000|2024-09-11 12:49:30|134066|133866|134034.1|133834.1|134066|133866|134034.1|133834.1|10
1726058980000|2024-09-11 12:49:40|134033.1|133833.1|134029.5|133829.5|134036|133836|134023|133823|13
1726058990000|2024-09-11 12:49:50|134029.1|133829.1|134027|133827|134029.1|133829.1|134026|133826|6
1726059000000|2024-09-11 12:50:00|134036|133836|134039.1|133839.1|134039.1|133839.1|134036|133836|6
1726059010000|2024-09-11 12:50:10|134038.5|133838.5|134044|133844|134044|133844|134038.5|133838.5|3
1726059020000|2024-09-11 12:50:20|134040.8|133840.8|134038.8|133838.8|134040.8|133840.8|134036.5|133836.5|11
1726059030000|2024-09-11 12:50:30|134038.4|133838.4|134044.5|133844.5|134048.2|133848.2|134038.4|133838.4|10
1726059040000|2024-09-11 12:50:40|134051.2|133851.2|134063.5|133863.5|134065.2|133865.2|134048.9|133848.9|13
1726059050000|2024-09-11 12:50:50|134061.9|133861.9|134078.2|133878.2|134078.2|133878.2|134061.9|133861.9|11
1726059060000|2024-09-11 12:51:00|134071.5|133871.5|134078.2|133878.2|134078.2|133878.2|134070.8|133870.8|9
1726059070000|2024-09-11 12:51:10|134071.5|133871.5|134069.5|133869.5|134074.5|133874.5|134069.5|133869.5|8
1726059080000|2024-09-11 12:51:20|134067.8|133867.8|134050.8|133850.8|134073.5|133873.5|134050.8|133850.8|11
1726059090000|2024-09-11 12:51:30|134064.3|133864.3|134061.5|133861.5|134068.3|133868.3|134050.8|133850.8|16
1726059100000|2024-09-11 12:51:40|134062.7|133862.7|134075.5|133875.5|134076.1|133876.1|134062.7|133862.7|9
1726059110000|2024-09-11 12:51:50|134074.5|133874.5|134065.1|133865.1|134075.3|133875.3|134061.5|133861.5|12
1726059120000|2024-09-11 12:52:00|134065.5|133865.5|134075.5|133875.5|134076.5|133876.5|134065.1|133865.1|10
1726059130000|2024-09-11 12:52:10|134074.5|133874.5|134077.5|133877.5|134078|133878|134074.5|133874.5|5
1726059140000|2024-09-11 12:52:20|134076.5|133876.5|134076.1|133876.1|134078.5|133878.5|134076.1|133876.1|4
1726059150000|2024-09-11 12:52:30|134077.1|133877.1|134077.1|133877.1|134077.1|133877.1|134077.1|133877.1|1
1726059160000|2024-09-11 12:52:40|134078|133878|134075|133875|134078|133878|134075|133875|5
1726059170000|2024-09-11 12:52:50|134076.5|133876.5|134027.5|133927.5|134077.5|133927.5|134026.5|133876.5|5
1726059180000|2024-09-11 12:53:00|134026.5|133926.5|134026.5|133926.5|134026.5|133926.5|134026.5|133926.5|1
1726059190000|2024-09-11 12:53:10|134026.1|133926.1|134064.5|133864.5|134078.3|133926.1|134021.4|133861.8|7
1726059200000|2024-09-11 12:53:20|134065|133865|134038.4|133838.4|134066.3|133866.3|134038.4|133838.4|14
1726059210000|2024-09-11 12:53:30|134038.5|133838.5|134064.6|133864.6|134064.6|133864.6|134038.5|133838.5|16
1726059220000|2024-09-11 12:53:40|134056.5|133856.5|134039.2|133839.2|134057.2|133857.2|134032.8|133832.8|13
1726059230000|2024-09-11 12:53:50|134037.4|133837.4|134037.4|133837.4|134039.2|133839.2|134036.5|133836.5|9
1726059240000|2024-09-11 12:54:00|134038.3|133838.3|134045.1|133845.1|134047.6|133847.6|134032.8|133832.8|11
1726059250000|2024-09-11 12:54:10|134045.5|133845.5|134049.7|133849.7|134049.7|133849.7|134044|133844|7
1726059260000|2024-09-11 12:54:20|134048.5|133848.5|134035.1|133835.1|134048.5|133848.5|134035.1|133835.1|9
1726059270000|2024-09-11 12:54:30|134030|133830|134033.5|133833.5|134035.1|133835.1|134030|133830|5
1726059280000|2024-09-11 12:54:40|134015|133815|133994.8|133794.8|134020.1|133820.1|133990.8|133790.8|10
1726059290000|2024-09-11 12:54:50|133992.5|133792.5|133995.8|133795.8|134008.2|133808.2|133985.5|133785.5|13
1726059300000|2024-09-11 12:55:00|134006.2|133806.2|133997.2|133797.2|134006.2|133806.2|133987.8|133787.8|5
1726059310000|2024-09-11 12:55:10|133983.8|133783.8|133975.1|133775.1|133983.8|133783.8|133974|133774|4
1726059320000|2024-09-11 12:55:20|133976|133776|133974|133774|133979.1|133779.1|133974|133774|8
1726059330000|2024-09-11 12:55:30|133970.1|133770.1|133970.1|133770.1|133970.1|133770.1|133970.1|133770.1|1
1726059340000|2024-09-11 12:55:40|133965.1|133765.1|133933.1|133733.1|133965.1|133765.1|133929.5|133729.5|8
1726059350000|2024-09-11 12:55:50|133933.5|133733.5|133930|133730|133937.7|133737.7|133920|133720|5
1726059360000|2024-09-11 12:56:00|133931|133731|133899.5|133699.5|133935.5|133735.5|133899.5|133699.5|7
1726059370000|2024-09-11 12:56:10|133900|133700|133862|133662|133900|133700|133862|133662|2
1726059380000|2024-09-11 12:56:20|133861|133661|133830.1|133630.1|133861|133661|133814.1|133614.1|21
1726059390000|2024-09-11 12:56:30|133830|133630|133840|133640|133840|133640|133830|133630|2
1726059400000|2024-09-11 12:56:40|133840.2|133640.2|133840.2|133640.2|133840.2|133640.2|133840.2|133640.2|1
1726059410000|2024-09-11 12:56:50|133840|133640|133827|133627|133840|133640|133827|133627|5
1726059420000|2024-09-11 12:57:00|133826|133626|133810.1|133610.1|133826|133626|133810.1|133610.1|7
1726059430000|2024-09-11 12:57:10|133825.1|133625.1|133835.1|133635.1|133835.1|133635.1|133825.1|133625.1|4
1726059450000|2024-09-11 12:57:30|133835|133635|133845.5|133645.5|133845.5|133645.5|133835|133635|3
1726059460000|2024-09-11 12:57:40|133844.5|133644.5|133824.1|133624.1|133844.5|133644.5|133823.1|133623.1|11
1726059470000|2024-09-11 12:57:50|133824.5|133624.5|133805.3|133605.3|133824.5|133624.5|133792.8|133592.8|10
1726059480000|2024-09-11 12:58:00|133792.8|133592.8|133817.3|133617.3|133817.3|133617.3|133792.8|133592.8|13
1726059490000|2024-09-11 12:58:10|133804.8|133604.8|133835.6|133635.6|133836.2|133636.2|133804.8|133604.8|16
1726059500000|2024-09-11 12:58:20|133842.3|133642.3|133826.1|133626.1|133842.3|133642.3|133823.5|133623.5|12
1726059510000|2024-09-11 12:58:30|133827.1|133627.1|133825.5|133625.5|133827.1|133627.1|133825.5|133625.5|5
1726059520000|2024-09-11 12:58:40|133825|133625|133826|133626|133826.1|133626.1|133825|133625|3
1726059530000|2024-09-11 12:58:50|133824.5|133624.5|133824.1|133624.1|133824.5|133624.5|133824.1|133624.1|2
1726059540000|2024-09-11 12:59:00|133825.1|133625.1|133857.2|133657.2|133857.2|133657.2|133825.1|133625.1|10
1726059550000|2024-09-11 12:59:10|133844.8|133644.8|133861.3|133661.3|133861.3|133661.3|133844.8|133644.8|16
1726059560000|2024-09-11 12:59:20|133861.2|133661.2|133875.1|133675.1|133875.1|133675.1|133845.8|133645.8|17
1726059570000|2024-09-11 12:59:30|133875.5|133675.5|133897.6|133697.6|133901.1|133701.1|133875.5|133675.5|18
1726059580000|2024-09-11 12:59:40|133900.3|133700.3|133908.3|133708.3|133908.3|133708.3|133880.8|133680.8|20
1726059590000|2024-09-11 12:59:50|133895.8|133695.8|133911.3|133711.3|133913.3|133713.3|133895.8|133695.8|19
1726059600000|2024-09-11 13:00:00|133895.8|133695.8|133901.5|133701.5|133901.5|133701.5|133895.8|133695.8|2
1726059660000|2024-09-11 13:01:00|133903|133703|133896.5|133696.5|133903|133703|133890.7|133690.7|11
1726059670000|2024-09-11 13:01:10|133897.9|133697.9|133917.1|133717.1|133918.1|133718.1|133897.9|133697.9|11
1726059680000|2024-09-11 13:01:20|133916.1|133716.1|133898.1|133698.1|133916.1|133716.1|133892.4|133692.4|8
1726059690000|2024-09-11 13:01:30|133901.1|133701.1|133907.1|133707.1|133912.5|133712.5|133901.1|133701.1|9
1726059700000|2024-09-11 13:01:40|133905.5|133705.5|133911.5|133711.5|133911.5|133711.5|133905.1|133705.1|4
1726059710000|2024-09-11 13:01:50|133912.5|133712.5|133913.1|133713.1|133913.1|133713.1|133911.5|133711.5|6
1726059720000|2024-09-11 13:02:00|133914.5|133714.5|133907.5|133707.5|133914.5|133714.5|133907.5|133707.5|5
1726059730000|2024-09-11 13:02:10|133906.5|133706.5|133907.5|133707.5|133907.5|133707.5|133905.5|133705.5|4
1726059740000|2024-09-11 13:02:20|133908.5|133708.5|133909|133709|133909|133709|133908|133708|3
1726059750000|2024-09-11 13:02:30|133909.5|133709.5|133945|133745|133945|133745|133908.5|133708.5|10
1726059760000|2024-09-11 13:02:40|133945.2|133745.2|133939.8|133739.8|133951.4|133751.4|133922|133722|19
1726059770000|2024-09-11 13:02:50|133942.2|133742.2|133961|133761|133961|133761|133933|133733|12
1726059780000|2024-09-11 13:03:00|133938.1|133738.1|133977|133777|133977|133777|133938.1|133738.1|19
1726059790000|2024-09-11 13:03:10|133976.2|133776.2|133963.8|133763.8|133978|133778|133951.1|133751.1|11
1726059800000|2024-09-11 13:03:20|133962.6|133762.6|133984|133784|133984|133784|133962|133762|11
1726059810000|2024-09-11 13:03:30|133966|133766|133994|133794|133994|133794|133962|133762|21
1726059820000|2024-09-11 13:03:40|133996|133796|134000|133800|134000|133800|133975|133775|9
1726059830000|2024-09-11 13:03:50|134003|133803|134003|133803|134005|133805|133981|133781|10
1726059840000|2024-09-11 13:04:00|134005|133805|133976|133776|134007|133807|133975.5|133775.5|20
1726059850000|2024-09-11 13:04:10|133976.1|133776.1|133978.5|133778.5|133980.5|133780.5|133974.5|133774.5|13
1726059860000|2024-09-11 13:04:20|133978|133778|133988|133788|133988|133788|133978|133778|6
1726059870000|2024-09-11 13:04:30|133989|133789|133982|133782|133989|133789|133982|133782|4
1726059880000|2024-09-11 13:04:40|133982.5|133782.5|133986.5|133786.5|133989.5|133789.5|133982.5|133782.5|13
1726059890000|2024-09-11 13:04:50|133986|133786|133975|133775|133987.5|133787.5|133975|133775|9
1726059900000|2024-09-11 13:05:00|133974|133774|133986.5|133786.5|133986.5|133786.5|133974|133774|9
1726059910000|2024-09-11 13:05:10|133988|133788|133993|133793|133993|133793|133988|133788|4
1726059920000|2024-09-11 13:05:20|133994|133794|133988|133788|133994|133794|133986.5|133786.5|7
1726059930000|2024-09-11 13:05:30|133984|133784|133996|133796|133996|133796|133984|133784|8
1726059940000|2024-09-11 13:05:40|133997|133797|133994|133794|133997|133797|133994|133794|4
1726059950000|2024-09-11 13:05:50|133995|133795|133995|133795|133995|133795|133995|133795|1
1726059960000|2024-09-11 13:06:00|133997|133797|133979|133779|133997|133797|133979|133779|11
1726059970000|2024-09-11 13:06:10|133977|133777|133976|133776|133977|133777|133976|133776|2
1726059980000|2024-09-11 13:06:20|133975.5|133775.5|133976|133776|133978|133778|133975.5|133775.5|5
1726059990000|2024-09-11 13:06:30|133977|133777|133976.5|133776.5|133988|133788|133974.5|133774.5|14
1726060000000|2024-09-11 13:06:40|133977.5|133777.5|133988|133788|133991|133791|133977.5|133777.5|10
1726060010000|2024-09-11 13:06:50|133993|133793|133993|133793|133993|133793|133989.5|133789.5|7
1726060020000|2024-09-11 13:07:00|133994|133794|133997.5|133797.5|133997.5|133797.5|133994|133794|5
1726060030000|2024-09-11 13:07:10|134008|133808|133963.5|133863.5|134015.1|133864|133963.5|133808|6
1726060040000|2024-09-11 13:07:20|133962.5|133862.5|133961|133861|133962.5|133862.5|133961|133861|2
1726060070000|2024-09-11 13:07:50|133960.1|133860.1|133959.9|133859.9|133960.7|133860.7|133944.5|133844.5|14
1726060080000|2024-09-11 13:08:00|133960.7|133860.7|133956.5|133856.5|133960.7|133860.7|133956.5|133856.5|5
1726060090000|2024-09-11 13:08:10|133955.1|133855.1|133958.5|133858.5|134009.5|133859.5|133953.5|133809.5|12
1726060100000|2024-09-11 13:08:20|133959.1|133859.1|133948.5|133848.5|133959.1|133859.1|133948.5|133848.5|7
1726060110000|2024-09-11 13:08:30|133949|133849|133947.5|133847.5|133952.1|133852.1|133946.5|133846.5|12
1726060120000|2024-09-11 13:08:40|133949.5|133849.5|133950|133850|133950.5|133850.5|133948.5|133848.5|7
1726060130000|2024-09-11 13:08:50|133949.1|133849.1|133930.6|133830.6|133950|133850|133930.6|133830.6|6
1726060140000|2024-09-11 13:09:00|133931.4|133831.4|133934.1|133834.1|133936.5|133836.5|133931.4|133831.4|13
1726060150000|2024-09-11 13:09:10|133931.5|133831.5|133930|133830|133932.1|133832.1|133929.5|133829.5|8
1726060160000|2024-09-11 13:09:20|133929.4|133829.4|133930.5|133830.5|133933.8|133833.8|133929.4|133829.4|11
1726060170000|2024-09-11 13:09:30|133930.9|133830.9|133917.4|133817.4|133930.9|133830.9|133917.4|133817.4|15
1726060180000|2024-09-11 13:09:40|133916.4|133816.4|133924|133824|133925.5|133825.5|133914.5|133814.5|12
1726060190000|2024-09-11 13:09:50|133924.5|133824.5|133916|133816|133924.5|133824.5|133914|133814|9
1726060200000|2024-09-11 13:10:00|133912.5|133812.5|133902.3|133802.3|133912.5|133812.5|133901.1|133801.1|4
1726060210000|2024-09-11 13:10:10|133900.1|133800.1|133938|133738|133955|133800.1|133893.6|133732|20
1726060220000|2024-09-11 13:10:20|133953|133753|133959|133759|133959|133759|133937|133737|16
1726060230000|2024-09-11 13:10:30|133946.6|133746.6|133917.7|133717.7|133960|133760|133917.7|133717.7|23
1726060240000|2024-09-11 13:10:40|133915.6|133715.6|133922|133722|133925|133725|133914.6|133714.6|10
1726060250000|2024-09-11 13:10:50|133903|133703|133922|133722|133924|133724|133902|133702|4
1726060260000|2024-09-11 13:11:00|133902|133702|133915.6|133715.6|133924|133724|133902|133702|4
1726060280000|2024-09-11 13:11:20|133917.7|133717.7|133913.6|133713.6|133918.9|133718.9|133913.6|133713.6|7
1726060290000|2024-09-11 13:11:30|133912.8|133712.8|133909.6|133709.6|133924|133724|133908.1|133708.1|14
1726060300000|2024-09-11 13:11:40|133907.8|133707.8|133935|133735|133935|133735|133905.8|133705.8|5
1726060320000|2024-09-11 13:12:00|133939|133739|133968.5|133768.5|133968.5|133768.5|133939|133739|4
1726060330000|2024-09-11 13:12:10|133967.5|133767.5|133967.2|133767.2|133967.5|133767.5|133967.2|133767.2|2
1726060340000|2024-09-11 13:12:20|133966.4|133766.4|133947.5|133747.5|133966.8|133766.8|133947.5|133747.5|6
1726060350000|2024-09-11 13:12:30|133939|133739|133937.8|133737.8|133939|133739|133936.2|133736.2|6
1726060360000|2024-09-11 13:12:40|133937.7|133737.7|133895.5|133695.5|133937.7|133737.7|133895.5|133695.5|5
1726060370000|2024-09-11 13:12:50|133897|133697|133902.9|133702.9|133903.8|133703.8|133897|133697|10
1726060380000|2024-09-11 13:13:00|133901.4|133701.4|133898|133698|133901.4|133701.4|133898|133698|4
1726060390000|2024-09-11 13:13:10|133897|133697|133895.8|133695.8|133897|133697|133894|133694|9
1726060400000|2024-09-11 13:13:20|133896.2|133696.2|133894.2|133694.2|133896.2|133696.2|133894.2|133694.2|3
1726060410000|2024-09-11 13:13:30|133893.3|133693.3|133895.3|133695.3|133895.3|133695.3|133893.2|133693.2|7
1726060420000|2024-09-11 13:13:40|133894.1|133694.1|133899.5|133699.5|133899.5|133699.5|133894.1|133694.1|7
1726060430000|2024-09-11 13:13:50|133900.1|133700.1|133898.5|133698.5|133900.1|133700.1|133898.5|133698.5|3
1726060440000|2024-09-11 13:14:00|133899.5|133699.5|133907.5|133707.5|133911|133711|133899.5|133699.5|7
1726060450000|2024-09-11 13:14:10|133904.5|133704.5|133896|133696|133904.5|133704.5|133895|133695|6
1726060460000|2024-09-11 13:14:20|133895|133695|133893|133693|133895.5|133695.5|133893|133693|7
1726060470000|2024-09-11 13:14:30|133894|133694|133893|133693|133894|133694|133893|133693|2
1726060480000|2024-09-11 13:14:40|133892|133692|133890.1|133690.1|133893|133693|133890|133690|6
1726060490000|2024-09-11 13:14:50|133889.1|133689.1|133889.5|133689.5|133889.5|133689.5|133889.1|133689.1|2
1726060500000|2024-09-11 13:15:00|133890.5|133690.5|133891.1|133691.1|133891.1|133691.1|133890.1|133690.1|3
1726060510000|2024-09-11 13:15:10|133891.5|133691.5|133891.5|133691.5|133891.5|133691.5|133891.5|133691.5|1
1726060520000|2024-09-11 13:15:20|133890.5|133690.5|133891.5|133691.5|133891.5|133691.5|133885.1|133685.1|5
1726060530000|2024-09-11 13:15:30|133890.5|133690.5|133890.5|133690.5|133890.5|133690.5|133890.5|133690.5|1
1726060540000|2024-09-11 13:15:40|133891.1|133691.1|133870.5|133670.5|133891.1|133691.1|133870.5|133670.5|14
1726060550000|2024-09-11 13:15:50|133870|133670|133874.5|133674.5|133875.1|133675.1|133864.7|133664.7|9
1726060560000|2024-09-11 13:16:00|133872|133672|133869|133669|133873.5|133673.5|133869|133669|8
1726060570000|2024-09-11 13:16:10|133868.5|133668.5|133867.1|133667.1|133869|133669|133865.5|133665.5|8
1726060580000|2024-09-11 13:16:20|133866|133666|133868|133668|133868|133668|133858.7|133658.7|7
1726060590000|2024-09-11 13:16:30|133871.5|133671.5|133863.1|133663.1|133871.5|133671.5|133863.1|133663.1|12
1726060600000|2024-09-11 13:16:40|133864.5|133664.5|133869.5|133669.5|133869.5|133669.5|133864.5|133664.5|7
1726060610000|2024-09-11 13:16:50|133870.5|133670.5|133874.1|133674.1|133874.1|133674.1|133869.5|133669.5|5
1726060620000|2024-09-11 13:17:00|133874.5|133674.5|133872.5|133672.5|133875.5|133675.5|133872|133672|10
1726060630000|2024-09-11 13:17:10|133871.5|133671.5|133865.1|133665.1|133871.5|133671.5|133865.1|133665.1|6
1726060640000|2024-09-11 13:17:20|133862.5|133662.5|133865.1|133665.1|133865.1|133665.1|133862.5|133662.5|9
1726060650000|2024-09-11 13:17:30|133864.1|133664.1|133864.1|133664.1|133864.5|133664.5|133862.5|133662.5|9
1726060660000|2024-09-11 13:17:40|133863.5|133663.5|133854|133654|133864.1|133664.1|133843.5|133643.5|14
1726060670000|2024-09-11 13:17:50|133853.5|133653.5|133850|133650|133854|133654|133845.5|133645.5|11
1726060680000|2024-09-11 13:18:00|133850.5|133650.5|133848.1|133648.1|133852|133652|133841.1|133641.1|11
1726060690000|2024-09-11 13:18:10|133839.1|133639.1|133847.6|133647.6|133847.6|133647.6|133838.9|133638.9|11
1726060700000|2024-09-11 13:18:20|133847.1|133647.1|133842.6|133642.6|133848.5|133648.5|133840.8|133640.8|7
1726060710000|2024-09-11 13:18:30|133841.1|133641.1|133844.5|133644.5|133846.5|133646.5|133841.1|133641.1|8
1726060720000|2024-09-11 13:18:40|133846.1|133646.1|133849.5|133649.5|133849.5|133649.5|133845.5|133645.5|5
1726060730000|2024-09-11 13:18:50|133848.1|133648.1|133841.5|133641.5|133848.1|133648.1|133833.1|133633.1|7
1726060740000|2024-09-11 13:19:00|133837|133637|133831.5|133631.5|133838.1|133638.1|133831.5|133631.5|13
1726060750000|2024-09-11 13:19:10|133828.9|133628.9|133827.5|133627.5|133834|133634|133826|133626|14
1726060760000|2024-09-11 13:19:20|133828.5|133628.5|133825.1|133625.1|133828.5|133628.5|133821.7|133621.7|8
1726060770000|2024-09-11 13:19:30|133825.5|133625.5|133824.1|133624.1|133828.1|133628.1|133824.1|133624.1|7
1726060780000|2024-09-11 13:19:40|133823.1|133623.1|133827.1|133627.1|133829.5|133629.5|133821.5|133621.5|13
1726060790000|2024-09-11 13:19:50|133826.5|133626.5|133821.1|133621.1|133826.5|133626.5|133817.1|133617.1|6
1726060800000|2024-09-11 13:20:00|133820.5|133620.5|133819.1|133619.1|133820.5|133620.5|133819.1|133619.1|6
1726060810000|2024-09-11 13:20:10|133818.5|133618.5|133822.1|133622.1|133822.1|133622.1|133818.5|133618.5|9
1726060820000|2024-09-11 13:20:20|133822.5|133622.5|133822.5|133622.5|133822.5|133622.5|133822.5|133622.5|1
1726060830000|2024-09-11 13:20:30|133824.1|133624.1|133826.5|133626.5|133827.1|133627.1|133824.1|133624.1|6
1726060840000|2024-09-11 13:20:40|133824.5|133624.5|133826.1|133626.1|133826.1|133626.1|133823.5|133623.5|7
1726060850000|2024-09-11 13:20:50|133825.5|133625.5|133822.1|133622.1|133826.1|133626.1|133822.1|133622.1|9
1726060860000|2024-09-11 13:21:00|133823.1|133623.1|133827.1|133627.1|133827.1|133627.1|133823.1|133623.1|8
1726060870000|2024-09-11 13:21:10|133827.5|133627.5|133825.5|133625.5|133827.5|133627.5|133825.5|133625.5|6
1726060880000|2024-09-11 13:21:20|133824.1|133624.1|133824.5|133624.5|133824.5|133624.5|133814.1|133614.1|14
1726060890000|2024-09-11 13:21:30|133825.1|133625.1|133825.1|133625.1|133825.1|133625.1|133825.1|133625.1|1
1726060900000|2024-09-11 13:21:40|133824.5|133624.5|133829.1|133629.1|133829.5|133629.5|133824.5|133624.5|9
1726060910000|2024-09-11 13:21:50|133828.5|133628.5|133828.1|133628.1|133829.1|133629.1|133828.1|133628.1|4
1726060920000|2024-09-11 13:22:00|133827.5|133627.5|133826.5|133626.5|133827.5|133627.5|133824.5|133624.5|7
1726060930000|2024-09-11 13:22:10|133825.5|133625.5|133826.1|133626.1|133826.5|133626.5|133825.5|133625.5|3
1726060940000|2024-09-11 13:22:20|133824.5|133624.5|133824.5|133624.5|133825.5|133625.5|133821.1|133621.1|8
1726060950000|2024-09-11 13:22:30|133825.1|133625.1|133820.5|133620.5|133825.1|133625.1|133820.5|133620.5|3
1726060970000|2024-09-11 13:22:50|133819.5|133619.5|133821.1|133621.1|133824.5|133624.5|133819.5|133619.5|7
1726060980000|2024-09-11 13:23:00|133822.5|133622.5|133828|133628|133828|133628|133822.5|133622.5|6
1726060990000|2024-09-11 13:23:10|133827.1|133627.1|133827.5|133627.5|133828.5|133628.5|133821.5|133621.5|12
1726061000000|2024-09-11 13:23:20|133829|133629|133833|133633|133833|133633|133829|133629|4
1726061010000|2024-09-11 13:23:30|133834|133634|133833|133633|133834|133634|133832.5|133632.5|4
1726061020000|2024-09-11 13:23:40|133832.5|133632.5|133834|133634|133834.5|133634.5|133832.5|133632.5|8
1726061030000|2024-09-11 13:23:50|133833.5|133633.5|133825|133625|133833.5|133633.5|133822|133622|15
1726061040000|2024-09-11 13:24:00|133824|133624|133823|133623|133824|133624|133823|133623|8
1726061050000|2024-09-11 13:24:10|133823.5|133623.5|133822.5|133622.5|133823.5|133623.5|133822|133622|4
1726061060000|2024-09-11 13:24:20|133823|133623|133828|133628|133828|133628|133823|133623|6
1726061070000|2024-09-11 13:24:30|133828.5|133628.5|133837|133637|133837|133637|133828.5|133628.5|3
1726061080000|2024-09-11 13:24:40|133837.5|133637.5|133836.5|133636.5|133837.5|133637.5|133836.5|133636.5|5
1726061090000|2024-09-11 13:24:50|133837|133637|133840|133640|133841.5|133641.5|133837|133637|10
1726061100000|2024-09-11 13:25:00|133840.5|133640.5|133839|133639|133842|133642|133839|133639|14
1726061110000|2024-09-11 13:25:10|133838.5|133638.5|133844.5|133644.5|133844.5|133644.5|133838.5|133638.5|13
1726061120000|2024-09-11 13:25:20|133842.5|133642.5|133838.6|133638.6|133843.5|133643.5|133830|133630|10
1726061130000|2024-09-11 13:25:30|133840.9|133640.9|133844.5|133644.5|133846.2|133646.2|133840.9|133640.9|13
1726061140000|2024-09-11 13:25:40|133844.4|133644.4|133852|133652|133861.1|133661.1|133841.1|133641.1|14
1726061150000|2024-09-11 13:25:50|133850.5|133650.5|133860.1|133660.1|133862|133662|133850.5|133650.5|10
1726061160000|2024-09-11 13:26:00|133861.5|133661.5|133863|133663|133863|133663|133861.5|133661.5|4
1726061170000|2024-09-11 13:26:10|133864|133664|133868.4|133668.4|133868.4|133668.4|133862|133662|7
1726061180000|2024-09-11 13:26:20|133868.6|133668.6|133874|133674|133874|133674|133868.6|133668.6|7
1726061190000|2024-09-11 13:26:30|133875|133675|133900.5|133700.5|133900.5|133700.5|133874.1|133674.1|10
1726061200000|2024-09-11 13:26:40|133904.5|133704.5|133907.1|133707.1|133922.1|133722.1|133894.5|133694.5|16
1726061210000|2024-09-11 13:26:50|133908|133708|133898.5|133698.5|133908|133708|133889|133689|17
1726061220000|2024-09-11 13:27:00|133902.5|133702.5|133897.5|133697.5|133902.5|133702.5|133889.1|133689.1|9
1726061230000|2024-09-11 13:27:10|133896.5|133696.5|133918.1|133718.1|133918.1|133718.1|133894.5|133694.5|13
1726061240000|2024-09-11 13:27:20|133917.5|133717.5|133906.5|133706.5|133917.5|133717.5|133897.1|133697.1|18
1726061250000|2024-09-11 13:27:30|133906|133706|133902.5|133702.5|133906|133706|133902.5|133702.5|3
1726061260000|2024-09-11 13:27:40|133903|133703|133908.5|133708.5|133909|133709|133903|133703|13
1726061270000|2024-09-11 13:27:50|133914.1|133714.1|133905.5|133705.5|133914.1|133714.1|133904|133704|11
1726061280000|2024-09-11 13:28:00|133922.6|133721.8|133925.4|133711.3|133973.8|133728|133922.6|133669.2|12
1726061290000|2024-09-11 13:28:10|133915.1|133715.1|133918.5|133717.6|133926.4|133717.6|133906.5|133706.5|14
1726061300000|2024-09-11 13:28:20|133917.5|133717.5|133922.3|133721.4|133925.3|133721.4|133917.5|133717.2|7
1726061310000|2024-09-11 13:28:30|133921.5|133720.6|133920.1|133720.1|133925|133721.4|133919.5|133719.5|9
1726061320000|2024-09-11 13:28:40|133920.5|133720.5|133923.1|133723.1|133925|133723.1|133920.5|133720.3|6
1726061330000|2024-09-11 13:28:50|133924.1|133724.1|133922.5|133722.5|133924.1|133724.1|133921.5|133721.5|6
1726061340000|2024-09-11 13:29:00|133923.5|133723.5|133923.1|133723.1|133924.1|133724.1|133923.1|133723.1|3
1726061350000|2024-09-11 13:29:10|133924.5|133724.5|133926.5|133726.5|133926.5|133726.5|133924.5|133724.5|3
1726061360000|2024-09-11 13:29:20|133926.1|133726.1|133926|133726|133926.1|133726.1|133926|133726|2
1726061370000|2024-09-11 13:29:30|133928|133728|133926|133726|133932.1|133732.1|133926|133726|10
1726061380000|2024-09-11 13:29:40|133928|133728|133986.4|133719.5|133986.4|133741.3|133927.5|133719.5|16
1726061390000|2024-09-11 13:29:50|133990.1|133715.8|133944.1|133744.1|133997.1|133744.1|133933.5|133715.8|15
1726061400000|2024-09-11 13:30:00|133996.1|133721.8|133952.5|133752.5|134002.1|133752.5|133948.1|133720.8|18
1726061410000|2024-09-11 13:30:10|133955.6|133754.8|133935.2|133735.2|133955.6|133754.8|133934.1|133734.1|12
1726061420000|2024-09-11 13:30:20|133931.6|133731.6|133949.5|133749.5|133949.5|133749.5|133928.8|133728.8|8
1726061430000|2024-09-11 13:30:30|133946.5|133746.5|133955.7|133755.7|133955.7|133755.7|133940.5|133740.5|7
1726061440000|2024-09-11 13:30:40|133957.5|133757.5|133958.1|133758.1|133958.1|133758.1|133957.5|133757.5|2
1726061450000|2024-09-11 13:30:50|133958.9|133758.9|133953.1|133753.1|133959.5|133759.5|133953.1|133753.1|9
1726061460000|2024-09-11 13:31:00|133948.5|133748.5|133957|133757|133959.5|133759.5|133948.5|133748.5|5
1726061470000|2024-09-11 13:31:10|133958.1|133758.1|133958|133758|133958.1|133758.1|133958|133758|2
1726061480000|2024-09-11 13:31:20|133957.1|133757.1|133960.5|133760.5|133961|133761|133957.1|133757.1|4
1726061490000|2024-09-11 13:31:30|133958.5|133758.5|133958.1|133758.1|133958.5|133758.5|133957.5|133757.5|3
1726061500000|2024-09-11 13:31:40|133957|133757|133958.5|133758.5|133958.5|133758.5|133957|133757|2
1726061510000|2024-09-11 13:31:50|133959.5|133759.5|133976.1|133776.1|133977.1|133777.1|133959.5|133759.5|7
1726061520000|2024-09-11 13:32:00|133975.1|133775.1|133978|133778|133978|133778|133975.1|133775.1|5
1726061530000|2024-09-11 13:32:10|133979.5|133779.5|133979.1|133779.1|133979.5|133779.5|133978.5|133778.5|3
1726061540000|2024-09-11 13:32:20|133978.1|133778.1|133982.5|133782.5|133982.5|133782.5|133976.5|133776.5|5
1726061550000|2024-09-11 13:32:30|133983|133783|133977.5|133777.5|133983|133783|133977.5|133777.5|7
1726061560000|2024-09-11 13:32:40|133978.5|133778.5|133974.5|133774.5|133978.5|133778.5|133974.5|133774.5|6
1726061570000|2024-09-11 13:32:50|133975|133775|133975|133775|133975|133775|133974|133774|6
1726061580000|2024-09-11 13:33:00|133974|133774|133972|133772|133974|133774|133972|133772|3
1726061590000|2024-09-11 13:33:10|133972.5|133772.5|133972|133772|133972.5|133772.5|133971.5|133771.5|3
1726061600000|2024-09-11 13:33:20|133973.5|133773.5|133980.5|133780.5|133980.5|133780.5|133972.5|133772.5|11
1726061610000|2024-09-11 13:33:30|133980|133780|133972.5|133772.5|133981|133781|133972.1|133772.1|6
1726061620000|2024-09-11 13:33:40|133972|133772|133964.1|133764.1|133972|133772|133958.1|133758.1|8
1726061630000|2024-09-11 13:33:50|133962.5|133762.5|133959.5|133759.5|133962.5|133762.5|133956.1|133756.1|12
1726061640000|2024-09-11 13:34:00|133955.5|133755.5|133956|133756|133956.1|133756.1|133944.7|133744.7|13
1726061650000|2024-09-11 13:34:10|133955.1|133755.1|133957.1|133757.1|133958.1|133758.1|133955.1|133755.1|3
1726061660000|2024-09-11 13:34:20|133956.1|133756.1|133957.1|133757.1|133958.1|133758.1|133956.1|133756.1|4
1726061670000|2024-09-11 13:34:30|133958.5|133758.5|133953.1|133753.1|133958.5|133758.5|133953.1|133753.1|6
1726061680000|2024-09-11 13:34:40|133954.1|133754.1|133953.5|133753.5|133954.1|133754.1|133952.8|133752.8|3
1726061690000|2024-09-11 13:34:50|133951.5|133751.5|133949.5|133749.5|133951.5|133751.5|133942.1|133742.1|12
1726061700000|2024-09-11 13:35:00|133948.5|133748.5|133939.1|133739.1|133948.5|133748.5|133939.1|133739.1|12
1726061710000|2024-09-11 13:35:10|133939|133739|133933.5|133733.5|133942|133742|133933.5|133733.5|14
1726061720000|2024-09-11 13:35:20|133935.5|133735.5|133953.5|133753.5|133953.5|133753.5|133934|133734|19
1726061730000|2024-09-11 13:35:30|133952.1|133752.1|133946|133746|133953.5|133753.5|133946|133746|8
1726061740000|2024-09-11 13:35:40|133946.1|133746.1|133954.5|133754.5|133954.5|133754.5|133941.1|133741.1|17
1726061750000|2024-09-11 13:35:50|133951.6|133751.6|133941.1|133741.1|133951.6|133751.6|133940|133740|7
1726061760000|2024-09-11 13:36:00|133940.5|133740.5|133939.1|133739.1|133940.5|133740.5|133934|133734|11
1726061770000|2024-09-11 13:36:10|133939.5|133739.5|133946.5|133746.5|133955.5|133755.5|133939.5|133739.5|12
1726061780000|2024-09-11 13:36:20|133948.5|133748.5|133943.5|133743.5|133950.5|133750.5|133943.5|133743.5|6
1726061790000|2024-09-11 13:36:30|133941|133741|133953|133753|133955.1|133755.1|133924|133724|19
1726061800000|2024-09-11 13:36:40|133954.5|133754.5|133947.1|133747.1|133957.4|133757.4|133946.1|133746.1|16
1726061810000|2024-09-11 13:36:50|133951.5|133751.5|133947.5|133747.5|133958.9|133758.9|133946.5|133746.5|13
1726061820000|2024-09-11 13:37:00|133947.1|133747.1|133955.7|133755.7|133966.1|133766.1|133947.1|133747.1|14
1726061830000|2024-09-11 13:37:10|133952.5|133752.5|133935.5|133735.5|133952.5|133752.5|133933.5|133733.5|12
1726061840000|2024-09-11 13:37:20|133935.1|133735.1|133932.5|133732.5|133935.1|133735.1|133932.5|133732.5|4
1726061850000|2024-09-11 13:37:30|133931.7|133731.7|133933.5|133733.5|133933.5|133733.5|133931.7|133731.7|3
1726061860000|2024-09-11 13:37:40|133932.5|133732.5|133951|133751|133951|133751|133932.5|133732.5|8
1726061870000|2024-09-11 13:37:50|133950.7|133750.7|133937.1|133737.1|133950.7|133750.7|133935.5|133735.5|9
1726061880000|2024-09-11 13:38:00|133936.5|133736.5|133940.5|133740.5|133942.5|133742.5|133936.5|133736.5|6
1726061890000|2024-09-11 13:38:10|133941.1|133741.1|133952.1|133752.1|133952.1|133752.1|133941.1|133741.1|9
1726061900000|2024-09-11 13:38:20|133953.5|133753.5|133954.5|133754.5|133954.5|133754.5|133953.5|133753.5|2
1726061910000|2024-09-11 13:38:30|133955.5|133755.5|133958|133758|133958|133758|133953.5|133753.5|10
1726061920000|2024-09-11 13:38:40|133957.5|133757.5|133942.5|133742.5|133958.1|133758.1|133941.1|133741.1|11
1726061930000|2024-09-11 13:38:50|133943.5|133743.5|133961.5|133761.5|133961.5|133761.5|133942.1|133742.1|17
1726061940000|2024-09-11 13:39:00|133962.5|133762.5|133962.5|133762.5|133962.5|133762.5|133962.5|133762.5|1
1726061950000|2024-09-11 13:39:10|133963.5|133763.5|133963.5|133763.5|133963.5|133763.5|133962.1|133762.1|4
1726061960000|2024-09-11 13:39:20|133964.5|133764.5|133964.5|133764.5|133964.5|133764.5|133964.5|133764.5|1
1726061970000|2024-09-11 13:39:30|133966|133766|133956.9|133756.9|133966|133766|133956.9|133756.9|3
1726061980000|2024-09-11 13:39:40|133956.1|133756.1|133951.1|133751.1|133957|133757|133951.1|133751.1|9
1726061990000|2024-09-11 13:39:50|133951.6|133751.6|133946.1|133746.1|133956.5|133756.5|133946|133746|11
1726062000000|2024-09-11 13:40:00|133945.5|133745.5|133946.9|133746.9|133948.5|133748.5|133943.5|133743.5|10
1726062010000|2024-09-11 13:40:10|133947|133747|133942.5|133742.5|133947|133747|133942.5|133742.5|11
1726062020000|2024-09-11 13:40:20|133944.7|133744.7|133953.3|133753.3|133959.1|133759.1|133944.7|133744.7|11
1726062030000|2024-09-11 13:40:30|133952.9|133752.9|133951.5|133751.5|133952.9|133752.9|133951.4|133751.4|8
1726062040000|2024-09-11 13:40:40|133950.9|133750.9|133930.7|133730.7|133950.9|133750.9|133930|133730|16
1726062050000|2024-09-11 13:40:50|133929.7|133729.7|133918.1|133718.1|133930.1|133730.1|133917.5|133717.5|12
1726062060000|2024-09-11 13:41:00|133917.1|133717.1|133905.5|133705.5|133922.7|133722.7|133905.5|133705.5|20
1726062070000|2024-09-11 13:41:10|133907.5|133707.5|133917.5|133717.5|133918.1|133718.1|133893.5|133693.5|20
1726062080000|2024-09-11 13:41:20|133915.5|133715.5|133911.1|133711.1|133915.5|133715.5|133896.3|133696.3|10
1726062090000|2024-09-11 13:41:30|133913.5|133713.5|133908.5|133708.5|133917.1|133717.1|133908.5|133708.5|11
1726062100000|2024-09-11 13:41:40|133907.5|133707.5|133906|133706|133909|133709|133906|133706|8
1726062110000|2024-09-11 13:41:50|133905.5|133705.5|133908.5|133708.5|133908.5|133708.5|133900.5|133700.5|8
1726062120000|2024-09-11 13:42:00|133909.5|133709.5|133909|133709|133916|133716|133909|133709|5
1726062130000|2024-09-11 13:42:10|133908.5|133708.5|133905|133705|133909|133709|133905|133705|8
1726062140000|2024-09-11 13:42:20|133900.5|133700.5|133899.5|133699.5|133900.5|133700.5|133898.5|133698.5|7
1726062150000|2024-09-11 13:42:30|133900.5|133700.5|133894.5|133694.5|133900.5|133700.5|133893.1|133693.1|7
1726062160000|2024-09-11 13:42:40|133893.5|133693.5|133893.1|133693.1|133893.5|133693.5|133892.5|133692.5|3
1726062170000|2024-09-11 13:42:50|133892.5|133692.5|133874|133674|133892.5|133692.5|133872.4|133672.4|10
1726062180000|2024-09-11 13:43:00|133870.1|133670.1|133870.1|133670.1|133871|133671|133870.1|133670.1|4
1726062190000|2024-09-11 13:43:10|133870|133670|133865|133665|133870.1|133670.1|133865|133665|6
1726062200000|2024-09-11 13:43:20|133865.5|133665.5|133848.5|133648.5|133866.7|133666.7|133847.5|133647.5|12
1726062210000|2024-09-11 13:43:30|133850|133650|133854.1|133654.1|133854.1|133654.1|133849.5|133649.5|6
1726062220000|2024-09-11 13:43:40|133855|133655|133856.5|133656.5|133856.5|133656.5|133855|133655|3
1726062230000|2024-09-11 13:43:50|133854|133654|133858.5|133658.5|133859.1|133659.1|133854|133654|7
1726062240000|2024-09-11 13:44:00|133859.1|133659.1|133853.1|133653.1|133859.1|133659.1|133853.1|133653.1|6
1726062250000|2024-09-11 13:44:10|133851.5|133651.5|133851.5|133651.5|133854.1|133654.1|133850.1|133650.1|7
1726062260000|2024-09-11 13:44:20|133852.5|133652.5|133849.5|133649.5|133853.5|133653.5|133849.5|133649.5|8
1726062270000|2024-09-11 13:44:30|133849|133649|133847.5|133647.5|133849|133649|133847|133647|4
1726062280000|2024-09-11 13:44:40|133845.5|133645.5|133842.5|133642.5|133848.5|133648.5|133842.5|133642.5|11
1726062290000|2024-09-11 13:44:50|133841.6|133641.6|133843|133643|133843|133643|133841.6|133641.6|4
1726062300000|2024-09-11 13:45:00|133844|133644|133873.1|133673.1|133873.1|133673.1|133839|133639|11
1726062310000|2024-09-11 13:45:10|133872.6|133672.6|133867.5|133667.5|133878.9|133678.9|133866|133666|10
1726062320000|2024-09-11 13:45:20|133866.1|133666.1|133861.1|133661.1|133867.2|133667.2|133861.1|133661.1|6
1726062330000|2024-09-11 13:45:30|133863.1|133663.1|133850.1|133650.1|133868.5|133668.5|133850.1|133650.1|9
1726062340000|2024-09-11 13:45:40|133852.1|133652.1|133857.5|133657.5|133859.1|133659.1|133852.1|133652.1|12
1726062350000|2024-09-11 13:45:50|133859.1|133659.1|133856.1|133656.1|133859.5|133659.5|133853.3|133653.3|11
1726062360000|2024-09-11 13:46:00|133854.5|133654.5|133864.1|133664.1|133869.5|133669.5|133854.5|133654.5|14
1726062370000|2024-09-11 13:46:10|133868.5|133668.5|133863.5|133663.5|133868.5|133668.5|133861.5|133661.5|9
1726062380000|2024-09-11 13:46:20|133864.1|133664.1|133855.5|133655.5|133864.5|133664.5|133854.5|133654.5|8
1726062390000|2024-09-11 13:46:30|133856.5|133656.5|133850.5|133650.5|133864.1|133664.1|133850|133650|13
1726062400000|2024-09-11 13:46:40|133849.5|133649.5|133844.1|133644.1|133849.5|133649.5|133844.1|133644.1|4
1726062410000|2024-09-11 13:46:50|133842.5|133642.5|133846.5|133646.5|133848|133648|133842.5|133642.5|11
1726062420000|2024-09-11 13:47:00|133847.1|133647.1|133846.5|133646.5|133848.1|133648.1|133845.5|133645.5|7
1726062430000|2024-09-11 13:47:10|133847.5|133647.5|133864.5|133664.5|133864.5|133664.5|133847.5|133647.5|7
1726062440000|2024-09-11 13:47:20|133862|133662|133866|133666|133866|133666|133862|133662|4
1726062450000|2024-09-11 13:47:30|133854|133654|133865.1|133665.1|133866.1|133666.1|133852.5|133652.5|9
1726062460000|2024-09-11 13:47:40|133864.5|133664.5|133863.1|133663.1|133864.5|133664.5|133862.5|133662.5|3
1726062470000|2024-09-11 13:47:50|133864.5|133664.5|133864.5|133664.5|133864.5|133664.5|133864.5|133664.5|1
1726062480000|2024-09-11 13:48:00|133869.5|133669.5|133877|133677|133877|133677|133869.5|133669.5|5
1726062490000|2024-09-11 13:48:10|133880.1|133680.1|133880.5|133680.5|133883.1|133683.1|133880.1|133680.1|8
1726062500000|2024-09-11 13:48:20|133880.1|133680.1|133884.1|133684.1|133884.5|133684.5|133880.1|133680.1|6
1726062510000|2024-09-11 13:48:30|133883.1|133683.1|133886|133686|133886|133686|133882.5|133682.5|5
1726062520000|2024-09-11 13:48:40|133885.5|133685.5|133875|133675|133885.5|133685.5|133874.5|133674.5|5
1726062530000|2024-09-11 13:48:50|133874.5|133674.5|133886|133686|133887.5|133687.5|133874.5|133674.5|6
1726062540000|2024-09-11 13:49:00|133885.5|133685.5|133884|133684|133887|133687|133877|133677|6
1726062550000|2024-09-11 13:49:10|133886|133686|133883.6|133683.6|133890.5|133690.5|133883.6|133683.6|8
1726062560000|2024-09-11 13:49:20|133885|133685|133893|133693|133893|133693|133885|133685|7
1726062570000|2024-09-11 13:49:30|133894|133694|133896.1|133696.1|133898.5|133698.5|133894|133694|10
1726062580000|2024-09-11 13:49:40|133896.5|133696.5|133898.1|133698.1|133898.1|133698.1|133896.5|133696.5|3
1726062590000|2024-09-11 13:49:50|133897|133697|133890|133690|133897|133697|133890|133690|11
1726062600000|2024-09-11 13:50:00|133888.5|133688.5|133899.1|133699.1|133899.1|133699.1|133884.5|133684.5|8
1726062610000|2024-09-11 13:50:10|133899|133699|133886.5|133686.5|133900|133700|133886.5|133686.5|9
1726062620000|2024-09-11 13:50:20|133887.1|133687.1|133888.5|133688.5|133898|133698|133887.1|133687.1|10
1726062630000|2024-09-11 13:50:30|133886.5|133686.5|133885|133685|133887|133687|133882.5|133682.5|14
1726062640000|2024-09-11 13:50:40|133884.5|133684.5|133888|133688|133888.5|133688.5|133884.5|133684.5|10
1726062650000|2024-09-11 13:50:50|133888.1|133688.1|133884.5|133684.5|133888.1|133688.1|133884.5|133684.5|4
1726062660000|2024-09-11 13:51:00|133885|133685|133883|133683|133885.5|133685.5|133883|133683|10
1726062680000|2024-09-11 13:51:20|133883.5|133683.5|133889.5|133689.5|133889.5|133689.5|133883.5|133683.5|3
1726062690000|2024-09-11 13:51:30|133892.5|133692.5|133898.5|133698.5|133898.5|133698.5|133892.1|133692.1|10
1726062700000|2024-09-11 13:51:40|133898|133698|133892.1|133692.1|133898|133698|133892.1|133692.1|4
1726062710000|2024-09-11 13:51:50|133892.5|133692.5|133898.5|133698.5|133898.5|133698.5|133881.1|133681.1|16
1726062720000|2024-09-11 13:52:00|133899.1|133699.1|133901|133701|133901.5|133701.5|133889.1|133689.1|10
1726062730000|2024-09-11 13:52:10|133897|133697|133884.1|133684.1|133897|133697|133881.5|133681.5|8
1726062740000|2024-09-11 13:52:20|133883.5|133683.5|133889.1|133689.1|133889.5|133689.5|133877.5|133677.5|12
1726062750000|2024-09-11 13:52:30|133887.5|133687.5|133883.1|133683.1|133887.5|133687.5|133881.1|133681.1|9
1726062760000|2024-09-11 13:52:40|133883|133683|133881.5|133681.5|133883|133683|133881.5|133681.5|2
1726062770000|2024-09-11 13:52:50|133879.5|133679.5|133877|133677|133879.5|133679.5|133876.5|133676.5|8
1726062780000|2024-09-11 13:53:00|133875|133675|133867.5|133667.5|133875|133675|133867.5|133667.5|8
1726062790000|2024-09-11 13:53:10|133866.1|133666.1|133865.5|133665.5|133867.1|133667.1|133864.5|133664.5|12
1726062800000|2024-09-11 13:53:20|133864.1|133664.1|133869|133669|133869|133669|133864.1|133664.1|9
1726062810000|2024-09-11 13:53:30|133870.5|133670.5|133869|133669|133871.5|133671.5|133866.5|133666.5|8
1726062820000|2024-09-11 13:53:40|133869.5|133669.5|133862.5|133662.5|133874.5|133674.5|133862.5|133662.5|10
1726062830000|2024-09-11 13:53:50|133863|133663|133806.5|133706.5|133864.5|133707.5|133806.5|133656.5|12
1726062840000|2024-09-11 13:54:00|133805.3|133705.3|133802.5|133702.5|133807.5|133707.5|133795.5|133695.5|18
1726062850000|2024-09-11 13:54:10|133803|133703|133804|133704|133804|133704|133803|133703|2
1726062860000|2024-09-11 13:54:20|133805.5|133705.5|133860.1|133660.1|133860.1|133710|133805.5|133660.1|7
1726062870000|2024-09-11 13:54:30|133861.5|133661.5|133871.5|133671.5|133872.1|133672.1|133861.5|133661.5|7
1726062880000|2024-09-11 13:54:40|133870.5|133670.5|133873.1|133673.1|133873.1|133673.1|133870.5|133670.5|3
1726062890000|2024-09-11 13:54:50|133874.1|133674.1|133874.5|133674.5|133875.5|133675.5|133873.5|133673.5|7
1726062900000|2024-09-11 13:55:00|133875.1|133675.1|133854.5|133654.5|133875.1|133675.1|133854|133654|11
1726062910000|2024-09-11 13:55:10|133853.7|133653.7|133861.1|133661.1|133861.1|133661.1|133852.5|133652.5|9
1726062920000|2024-09-11 13:55:20|133859.7|133659.7|133857.5|133657.5|133859.7|133659.7|133850.5|133650.5|8
1726062930000|2024-09-11 13:55:30|133859.5|133659.5|133852|133652|133867.1|133667.1|133851.5|133651.5|8
1726062940000|2024-09-11 13:55:40|133851.5|133651.5|133867|133667|133867|133667|133851.5|133651.5|9
1726062950000|2024-09-11 13:55:50|133868.5|133668.5|133871|133671|133872.1|133672.1|133868.5|133668.5|4
1726062960000|2024-09-11 13:56:00|133870.6|133670.6|133858.5|133658.5|133870.6|133670.6|133858.5|133658.5|12
1726062970000|2024-09-11 13:56:10|133859|133659|133871|133671|133872.5|133672.5|133859|133659|10
1726062980000|2024-09-11 13:56:20|133872.5|133672.5|133873.1|133673.1|133873.1|133673.1|133872.5|133672.5|3
1726062990000|2024-09-11 13:56:30|133874|133674|133873.5|133673.5|133874|133674|133873.5|133673.5|3
1726063000000|2024-09-11 13:56:40|133874.5|133674.5|133876|133676|133876|133676|133874|133674|5
1726063010000|2024-09-11 13:56:50|133877|133677|133872|133672|133877|133677|133870|133670|8
1726063020000|2024-09-11 13:57:00|133873.5|133673.5|133877|133677|133877|133677|133873.5|133673.5|5
1726063030000|2024-09-11 13:57:10|133876.1|133676.1|133874|133674|133876.1|133676.1|133874|133674|6
1726063040000|2024-09-11 13:57:20|133873.6|133673.6|133872.5|133672.5|133873.6|133673.6|133871|133671|5
1726063050000|2024-09-11 13:57:30|133873|133673|133874|133674|133874|133674|133873|133673|2
1726063060000|2024-09-11 13:57:40|133872.6|133672.6|133865|133665|133872.6|133672.6|133865|133665|4
1726063070000|2024-09-11 13:57:50|133866.1|133666.1|133866.1|133666.1|133866.1|133666.1|133866.1|133666.1|1
1726063080000|2024-09-11 13:58:00|133867.5|133667.5|133876.5|133676.5|133876.5|133676.5|133867.5|133667.5|8
1726063090000|2024-09-11 13:58:10|133866.5|133666.5|133857.5|133657.5|133866.5|133666.5|133857.5|133657.5|2
1726063100000|2024-09-11 13:58:20|133858.5|133658.5|133857|133657|133858.5|133658.5|133857|133657|4
1726063110000|2024-09-11 13:58:30|133858|133658|133858.5|133658.5|133859|133659|133858|133658|3
1726063120000|2024-09-11 13:58:40|133858|133658|133858|133658|133858|133658|133858|133658|1
1726063130000|2024-09-11 13:58:50|133859|133659|133858|133658|133859|133659|133858|133658|3
1726063140000|2024-09-11 13:59:00|133857.6|133657.6|133849.2|133649.2|133857.6|133657.6|133846.6|133646.6|10
1726063150000|2024-09-11 13:59:10|133850.1|133650.1|133859.1|133659.1|133871.6|133671.6|133850.1|133650.1|11
1726063160000|2024-09-11 13:59:20|133856.1|133656.1|133840.5|133640.5|133858.5|133658.5|133840.5|133640.5|14
1726063170000|2024-09-11 13:59:30|133840.1|133640.1|133843.1|133643.1|133843.5|133643.5|133840.1|133640.1|10
1726063180000|2024-09-11 13:59:40|133842.5|133642.5|133840.1|133640.1|133843.5|133643.5|133838.1|133638.1|7
1726063190000|2024-09-11 13:59:50|133840.5|133640.5|133839.5|133639.5|133840.5|133640.5|133839|133639|4
1726063200000|2024-09-11 14:00:00|133836.5|133636.5|133840|133640|133840.5|133640.5|133836.5|133636.5|5
1726063210000|2024-09-11 14:00:10|133840.5|133640.5|133844.5|133644.5|133844.5|133644.5|133840.5|133640.5|8
1726063220000|2024-09-11 14:00:20|133845|133645|133856.5|133656.5|133856.5|133656.5|133845|133645|10
1726063230000|2024-09-11 14:00:30|133853|133653|133853|133653|133853|133653|133847.5|133647.5|8
1726063240000|2024-09-11 14:00:40|133852.1|133652.1|133860.5|133660.5|133860.5|133660.5|133851.5|133651.5|7
1726063250000|2024-09-11 14:00:50|133860|133660|133867.5|133667.5|133867.5|133667.5|133860|133660|8
1726063260000|2024-09-11 14:01:00|133868|133668|133865.5|133665.5|133868|133668|133858|133658|10
1726063270000|2024-09-11 14:01:10|133864.5|133664.5|133869.5|133669.5|133869.5|133669.5|133862.5|133662.5|10
1726063280000|2024-09-11 14:01:20|133869|133669|133885.5|133685.5|133920|133720|133869|133669|18
1726063290000|2024-09-11 14:01:30|133886.5|133686.5|133865.5|133665.5|133892.5|133692.5|133865|133665|15
1726063300000|2024-09-11 14:01:40|133864.5|133664.5|133847.5|133647.5|133872|133672|133847.5|133647.5|14
1726063310000|2024-09-11 14:01:50|133848|133648|133847.5|133647.5|133848|133648|133843.5|133643.5|10
1726063320000|2024-09-11 14:02:00|133848|133648|133860|133660|133860.5|133660.5|133846.5|133646.5|14
1726063330000|2024-09-11 14:02:10|133860.5|133660.5|133868|133668|133868|133668|133860|133660|11
1726063340000|2024-09-11 14:02:20|133869.1|133669.1|133869.1|133669.1|133870.1|133670.1|133869.1|133669.1|3
1726063350000|2024-09-11 14:02:30|133869.5|133669.5|133871.5|133671.5|133871.5|133671.5|133869.5|133669.5|4
1726063360000|2024-09-11 14:02:40|133872.5|133672.5|133871.5|133671.5|133872.5|133672.5|133871.5|133671.5|2
1726063370000|2024-09-11 14:02:50|133872.5|133672.5|133872.5|133672.5|133872.5|133672.5|133872.5|133672.5|1
1726063380000|2024-09-11 14:03:00|133873.5|133673.5|133879.5|133679.5|133879.5|133679.5|133873.5|133673.5|7
1726063390000|2024-09-11 14:03:10|133881.5|133681.5|133883.5|133683.5|133885.9|133685.9|133881.5|133681.5|5
1726063400000|2024-09-11 14:03:20|133885.1|133685.1|133886|133686|133886|133686|133884.5|133684.5|4
1726063410000|2024-09-11 14:03:30|133885|133685|133884.1|133684.1|133885.1|133685.1|133883.5|133683.5|5
1726063420000|2024-09-11 14:03:40|133883.1|133683.1|133886.5|133686.5|133886.5|133686.5|133883.1|133683.1|5
1726063430000|2024-09-11 14:03:50|133887.5|133687.5|133886.5|133686.5|133887.5|133687.5|133886|133686|4
1726063440000|2024-09-11 14:04:00|133887.1|133687.1|133901.9|133701.9|133901.9|133701.9|133886|133686|5
1726063450000|2024-09-11 14:04:10|133901.1|133701.1|133915.5|133715.5|133918.5|133718.5|133901.1|133701.1|10
1726063460000|2024-09-11 14:04:20|133915.1|133715.1|133914.5|133714.5|133915.1|133715.1|133912.1|133712.1|10
1726063490000|2024-09-11 14:04:50|133915|133715|133915.5|133715.5|133915.5|133715.5|133915|133715|4
1726063500000|2024-09-11 14:05:00|133916|133716|133916|133716|133916.5|133716.5|133915.5|133715.5|4
1726063510000|2024-09-11 14:05:10|133917|133717|133917|133717|133917|133717|133917|133717|1
1726063520000|2024-09-11 14:05:20|133918|133718|133931.7|133731.7|133943.7|133743.7|133918|133718|8
1726063530000|2024-09-11 14:05:30|133925.5|133725.5|133914.1|133714.1|133925.5|133725.5|133913.1|133713.1|14
1726063540000|2024-09-11 14:05:40|133914.5|133714.5|133941.4|133741.4|133946|133746|133914.5|133714.5|11
1726063560000|2024-09-11 14:06:00|133955|133755|133937.5|133737.5|133958|133758|133936.1|133736.1|12
1726063570000|2024-09-11 14:06:10|133937|133737|133936.1|133736.1|133937|133737|133935.5|133735.5|4
1726063580000|2024-09-11 14:06:20|133926.5|133726.5|133929.5|133729.5|133929.5|133729.5|133926.1|133726.1|4
1726063590000|2024-09-11 14:06:30|133924.5|133724.5|133916.5|133716.5|133924.5|133724.5|133916.5|133716.5|6
1726063600000|2024-09-11 14:06:40|133915.5|133715.5|133910.1|133710.1|133915.5|133715.5|133910.1|133710.1|14
1726063610000|2024-09-11 14:06:50|133909.5|133709.5|133901.1|133701.1|133909.5|133709.5|133901.1|133701.1|5
1726063620000|2024-09-11 14:07:00|133900|133700|133893.9|133693.9|133900|133700|133891.6|133691.6|13
1726063630000|2024-09-11 14:07:10|133895|133695|133896|133696|133903.1|133703.1|133895|133695|9
1726063640000|2024-09-11 14:07:20|133896.1|133696.1|133891.5|133691.5|133896.1|133696.1|133891.5|133691.5|4
1726063650000|2024-09-11 14:07:30|133889.5|133689.5|133898.5|133698.5|133898.5|133698.5|133888.5|133688.5|9
1726063660000|2024-09-11 14:07:40|133896|133696|133888.5|133688.5|133896|133696|133888.5|133688.5|5
1726063670000|2024-09-11 14:07:50|133889|133689|133902.5|133702.5|133905.1|133705.1|133889|133689|10
1726063680000|2024-09-11 14:08:00|133894.1|133694.1|133894.1|133694.1|133894.1|133694.1|133894.1|133694.1|1
1726063690000|2024-09-11 14:08:10|133894|133694|133894|133694|133894|133694|133894|133694|1
1726063700000|2024-09-11 14:08:20|133887.5|133687.5|133888.5|133688.5|133888.5|133688.5|133887.5|133687.5|2
1726063710000|2024-09-11 14:08:30|133890.5|133690.5|133898.1|133698.1|133900.1|133700.1|133890.5|133690.5|4
1726063720000|2024-09-11 14:08:40|133896.1|133696.1|133894|133694|133896.1|133696.1|133894|133694|3
1726063730000|2024-09-11 14:08:50|133894.5|133694.5|133894.5|133694.5|133894.5|133694.5|133894.5|133694.5|1
1726063740000|2024-09-11 14:09:00|133895|133695|133887.5|133687.5|133895|133695|133886.1|133686.1|8
1726063750000|2024-09-11 14:09:10|133887|133687|133884.5|133684.5|133887|133687|133884.5|133684.5|2
1726063760000|2024-09-11 14:09:20|133887.5|133687.5|133887.5|133687.5|133887.5|133687.5|133887.5|133687.5|1
1726063780000|2024-09-11 14:09:40|133886.5|133686.5|133884.5|133684.5|133886.5|133686.5|133884.5|133684.5|5
1726063790000|2024-09-11 14:09:50|133885|133685|133892.9|133692.9|133892.9|133692.9|133884|133684|17
1726063800000|2024-09-11 14:10:00|133893.4|133693.4|133893.9|133693.9|133893.9|133693.9|133892.4|133692.4|9
1726063810000|2024-09-11 14:10:10|133894.8|133694.8|133901.8|133701.8|133901.8|133701.8|133893.9|133693.9|11
1726063820000|2024-09-11 14:10:20|133902.4|133702.4|133899.8|133699.8|133903.9|133703.9|133898.6|133698.6|10
1726063830000|2024-09-11 14:10:30|133900.8|133700.8|133904.4|133704.4|133905.4|133705.4|133900.8|133700.8|9
1726063840000|2024-09-11 14:10:40|133904|133704|133909.4|133709.4|133909.4|133709.4|133904|133704|5
1726063850000|2024-09-11 14:10:50|133909|133709|133910.4|133710.4|133910.4|133710.4|133908.5|133708.5|5
1726063870000|2024-09-11 14:11:10|133911.4|133711.4|133905.3|133705.3|133911.4|133711.4|133904|133704|10
1726063880000|2024-09-11 14:11:20|133905.8|133705.8|133897|133697|133906.8|133706.8|133897|133697|9
1726063890000|2024-09-11 14:11:30|133896.5|133696.5|133904|133704|133915.1|133715.1|133896.5|133696.5|13
1726063900000|2024-09-11 14:11:40|133905.1|133705.1|133917.1|133717.1|133924.3|133724.3|133905|133705|17
1726063910000|2024-09-11 14:11:50|133916.1|133716.1|133916.1|133716.1|133917|133717|133901.5|133701.5|13
1726063920000|2024-09-11 14:12:00|133915|133715|133916.1|133716.1|133917|133717|133908.1|133708.1|7
1726063930000|2024-09-11 14:12:10|133916|133716|133917|133717|133917|133717|133916|133716|3
1726063940000|2024-09-11 14:12:20|133918|133718|133919|133719|133919|133719|133918|133718|2
1726063950000|2024-09-11 14:12:30|133919.5|133719.5|133907.5|133707.5|133924.1|133724.1|133906.1|133706.1|13
1726063960000|2024-09-11 14:12:40|133906.5|133706.5|133903.1|133703.1|133907|133707|133903|133703|9
1726063970000|2024-09-11 14:12:50|133907|133707|133907|133707|133907.5|133707.5|133905.5|133705.5|5
1726063980000|2024-09-11 14:13:00|133903|133703|133895.1|133695.1|133903|133703|133893.1|133693.1|11
1726063990000|2024-09-11 14:13:10|133896|133696|133889.5|133689.5|133896.5|133696.5|133889.5|133689.5|10
1726064000000|2024-09-11 14:13:20|133900.5|133700.5|133904.5|133704.5|133904.5|133704.5|133900.5|133700.5|6
1726064010000|2024-09-11 14:13:30|133899.1|133699.1|133905|133705|133905.5|133705.5|133899.1|133699.1|8
1726064020000|2024-09-11 14:13:40|133905.5|133705.5|133904|133704|133907|133707|133904|133704|5
1726064030000|2024-09-11 14:13:50|133905.5|133705.5|133906.1|133706.1|133906.1|133706.1|133903.5|133703.5|12
1726064040000|2024-09-11 14:14:00|133909|133709|133912.1|133712.1|133912.1|133712.1|133909|133709|3
1726064050000|2024-09-11 14:14:10|133913|133713|133906.5|133706.5|133913|133713|133895.5|133695.5|13
1726064060000|2024-09-11 14:14:20|133908.5|133708.5|133914.5|133714.5|133914.5|133714.5|133908.5|133708.5|9
1726064070000|2024-09-11 14:14:30|133914|133714|133917|133717|133917.5|133717.5|133914|133714|10
1726064080000|2024-09-11 14:14:40|133916.1|133716.1|133911.1|133711.1|133916.1|133716.1|133910.5|133710.5|8
1726064090000|2024-09-11 14:14:50|133912.5|133712.5|133917.1|133717.1|133917.1|133717.1|133908.1|133708.1|8
1726064100000|2024-09-11 14:15:00|133919.5|133719.5|133909.5|133709.5|133920.5|133720.5|133906.5|133706.5|13
1726064110000|2024-09-11 14:15:10|133909.1|133709.1|133899.1|133699.1|133909.1|133709.1|133899.1|133699.1|9
1726064120000|2024-09-11 14:15:20|133900|133700|133908.5|133708.5|133908.5|133708.5|133900|133700|4
1726064130000|2024-09-11 14:15:30|133909.5|133709.5|133905.1|133705.1|133909.5|133709.5|133903.5|133703.5|6
1726064140000|2024-09-11 14:15:40|133905.5|133705.5|133907.5|133707.5|133916.5|133716.5|133905.5|133705.5|12
1726064150000|2024-09-11 14:15:50|133908|133708|133904.5|133704.5|133923|133723|133904.5|133704.5|11
1726064160000|2024-09-11 14:16:00|133901.5|133701.5|133914.5|133714.5|133916.5|133716.5|133901.5|133701.5|14
1726064170000|2024-09-11 14:16:10|133915.5|133715.5|133904.5|133704.5|133916.5|133716.5|133904.5|133704.5|7
1726064180000|2024-09-11 14:16:20|133904.1|133704.1|133913.5|133713.5|133919|133719|133904.1|133704.1|13
1726064190000|2024-09-11 14:16:30|133914.5|133714.5|133916.5|133716.5|133916.5|133716.5|133914.5|133714.5|3
1726064200000|2024-09-11 14:16:40|133917.1|133717.1|133921|133721|133921.5|133721.5|133917.1|133717.1|5
1726064210000|2024-09-11 14:16:50|133921.1|133721.1|133922|133722|133922|133722|133921.1|133721.1|2
1726064220000|2024-09-11 14:17:00|133923|133723|133916.5|133716.5|133925|133725|133916|133716|7
1726064230000|2024-09-11 14:17:10|133918.5|133718.5|133924|133724|133926.5|133726.5|133918.5|133718.5|6
1726064240000|2024-09-11 14:17:20|133923.5|133723.5|133926.5|133726.5|133926.5|133726.5|133923.5|133723.5|4
1726064250000|2024-09-11 14:17:30|133927.5|133727.5|133941.5|133741.5|133941.5|133741.5|133927.5|133727.5|8
1726064260000|2024-09-11 14:17:40|133942.5|133742.5|133929.1|133729.1|133943.9|133743.9|133927|133727|12
1726064270000|2024-09-11 14:17:50|133926.5|133726.5|133938.5|133738.5|133940|133740|133926|133726|10
1726064280000|2024-09-11 14:18:00|133937.5|133737.5|133937.5|133737.5|133937.5|133737.5|133937.5|133737.5|1
1726064290000|2024-09-11 14:18:10|133935.5|133735.5|133923|133723|133935.5|133735.5|133922|133722|7
1726064300000|2024-09-11 14:18:20|133923.5|133723.5|133931.5|133731.5|133937.1|133737.1|133922|133722|9
1726064310000|2024-09-11 14:18:30|133935.9|133735.9|133936.5|133736.5|133936.9|133736.9|133934|133734|8
1726064320000|2024-09-11 14:18:40|133935.5|133735.5|133935|133735|133939.4|133739.4|133932|133732|5
1726064330000|2024-09-11 14:18:50|133938|133738|133920.5|133720.5|133939.5|133739.5|133920.5|133720.5|16
1726064340000|2024-09-11 14:19:00|133921.9|133721.9|133932.5|133732.5|133932.5|133732.5|133921.9|133721.9|7
1726064350000|2024-09-11 14:19:10|133934|133734|133926.5|133726.5|133934|133734|133926|133726|5
1726064360000|2024-09-11 14:19:20|133924.5|133724.5|133920.5|133720.5|133924.5|133724.5|133918.5|133718.5|9
1726064370000|2024-09-11 14:19:30|133919.5|133719.5|133925.5|133725.5|133933.5|133733.5|133919.5|133719.5|11
1726064380000|2024-09-11 14:19:40|133927|133727|133937.5|133737.5|133937.5|133737.5|133927|133727|5
1726064390000|2024-09-11 14:19:50|133939|133739|133927|133727|133941.5|133741.5|133927|133727|9
1726064400000|2024-09-11 14:20:00|133923.1|133723.1|133919.5|133719.5|133923.1|133723.1|133911.4|133711.4|13
1726064410000|2024-09-11 14:20:10|133920.5|133720.5|133902|133702|133924|133724|133902|133702|8
1726064420000|2024-09-11 14:20:20|133923|133723|133908.8|133708.8|133923|133723|133901|133701|8
1726064430000|2024-09-11 14:20:30|133907.7|133707.7|133906.4|133706.4|133907.7|133707.7|133905.7|133705.7|3
1726064440000|2024-09-11 14:20:40|133905.6|133705.6|133901.8|133701.8|133905.6|133705.6|133901.8|133701.8|7
1726064450000|2024-09-11 14:20:50|133903.4|133703.4|133902.8|133702.8|133905.3|133705.3|133902.8|133702.8|5
1726064460000|2024-09-11 14:21:00|133901.4|133701.4|133898.5|133698.5|133901.4|133701.4|133897.5|133697.5|8
1726064470000|2024-09-11 14:21:10|133900.5|133700.5|133896.5|133696.5|133900.5|133700.5|133895.1|133695.1|5
1726064480000|2024-09-11 14:21:20|133894.5|133694.5|133896.1|133696.1|133899.1|133699.1|133891.8|133691.8|14
1726064490000|2024-09-11 14:21:30|133893.5|133693.5|133910.1|133710.1|133910.1|133710.1|133892.5|133692.5|5
1726064500000|2024-09-11 14:21:40|133909.1|133709.1|133913.5|133713.5|133913.5|133713.5|133909.1|133709.1|4
1726064510000|2024-09-11 14:21:50|133914.1|133714.1|133918.5|133718.5|133918.5|133718.5|133914|133714|4
1726064520000|2024-09-11 14:22:00|133919.5|133719.5|133926.5|133726.5|133926.6|133726.6|133909.1|133709.1|15
1726064530000|2024-09-11 14:22:10|133927.9|133727.9|133928.1|133728.1|133930.1|133730.1|133926.5|133726.5|7
1726064540000|2024-09-11 14:22:20|133928.5|133728.5|133930.5|133730.5|133930.5|133730.5|133926.1|133726.1|13
1726064550000|2024-09-11 14:22:30|133929.5|133729.5|133916.1|133716.1|133930.1|133730.1|133915.5|133715.5|9
1726064560000|2024-09-11 14:22:40|133913.5|133713.5|133911.5|133711.5|133913.5|133713.5|133909.1|133709.1|10
1726064570000|2024-09-11 14:22:50|133911.1|133711.1|133907.5|133707.5|133912.1|133712.1|133905.1|133705.1|8
1726064580000|2024-09-11 14:23:00|133908.1|133708.1|133908.1|133708.1|133915.1|133715.1|133908.1|133708.1|8
1726064590000|2024-09-11 14:23:10|133909.1|133709.1|133915|133715|133918|133718|133909.1|133709.1|11
1726064600000|2024-09-11 14:23:20|133914|133714|133918.5|133718.5|133924.5|133724.5|133913.5|133713.5|7
1726064610000|2024-09-11 14:23:30|133920|133720|133909.1|133709.1|133920|133720|133906.1|133706.1|13
1726064620000|2024-09-11 14:23:40|133909|133709|133923|133723|133923|133723|133909|133709|5
1726064630000|2024-09-11 14:23:50|133925.1|133725.1|133903|133703|133925.1|133725.1|133903|133703|11
1726064640000|2024-09-11 14:24:00|133899|133699|133894.1|133694.1|133899|133699|133894.1|133694.1|6
1726064650000|2024-09-11 14:24:10|133892.1|133692.1|133889.3|133689.3|133892.1|133692.1|133888.1|133688.1|4
1726064660000|2024-09-11 14:24:20|133889.6|133689.6|133890.1|133690.1|133891.1|133691.1|133889.6|133689.6|4
1726064670000|2024-09-11 14:24:30|133891.1|133691.1|133913.5|133713.5|133913.5|133713.5|133890.1|133690.1|8
1726064680000|2024-09-11 14:24:40|133912.1|133712.1|133894.5|133694.5|133912.1|133712.1|133894.5|133694.5|7
1726064690000|2024-09-11 14:24:50|133902.5|133702.5|133925.1|133725.1|133925.1|133725.1|133902.5|133702.5|5
1726064720000|2024-09-11 14:25:20|133927.1|133727.1|133941|133741|133941|133741|133927.1|133727.1|2
1726064730000|2024-09-11 14:25:30|133938.1|133738.1|133937.9|133737.9|133941|133741|133935.6|133735.6|8
1726064740000|2024-09-11 14:25:40|133936.8|133736.8|133940.5|133740.5|133941|133741|133936.8|133736.8|9
1726064750000|2024-09-11 14:25:50|133941|133741|133948.5|133748.5|133948.5|133748.5|133941|133741|7
1726064760000|2024-09-11 14:26:00|133943.1|133743.1|133944.5|133744.5|133945.5|133745.5|133943.1|133743.1|10
1726064770000|2024-09-11 14:26:10|133945.1|133745.1|133946.1|133746.1|133946.5|133746.5|133944.5|133744.5|4
1726064780000|2024-09-11 14:26:20|133946.5|133746.5|133947.5|133747.5|133947.5|133747.5|133946.1|133746.1|5
1726064790000|2024-09-11 14:26:30|133948.1|133748.1|133949|133749|133950.5|133750.5|133947|133747|11
1726064800000|2024-09-11 14:26:40|133949.5|133749.5|133965.5|133765.5|133967|133767|133949|133749|9
1726064810000|2024-09-11 14:26:50|133968.1|133768.1|133987|133787|133993|133793|133964|133764|12
1726064820000|2024-09-11 14:27:00|133989|133789|133973|133773|133989|133789|133973|133773|7
1726064830000|2024-09-11 14:27:10|133972.1|133772.1|133966.5|133766.5|133972.1|133772.1|133966.1|133766.1|5
1726064840000|2024-09-11 14:27:20|133963.5|133763.5|133963|133763|133963.5|133763.5|133962.5|133762.5|3
1726064850000|2024-09-11 14:27:30|133965.5|133765.5|133970.5|133770.5|133974|133774|133965.5|133765.5|10
1726064860000|2024-09-11 14:27:40|133971|133771|133962.1|133762.1|133971|133771|133962.1|133762.1|6
1726064870000|2024-09-11 14:27:50|133961.5|133761.5|133959|133759|133965.9|133765.9|133953.5|133753.5|12
1726064880000|2024-09-11 14:28:00|133960.1|133760.1|133953|133753|133961|133761|133948.5|133748.5|9
1726064890000|2024-09-11 14:28:10|133952|133752|133951.5|133751.5|133953.5|133753.5|133950.5|133750.5|7
1726064900000|2024-09-11 14:28:20|133953.1|133753.1|133951.5|133751.5|133957.5|133757.5|133950.5|133750.5|7
1726064910000|2024-09-11 14:28:30|133952.5|133752.5|133949.5|133749.5|133956.5|133756.5|133947.5|133747.5|11
1726064920000|2024-09-11 14:28:40|133951.5|133751.5|133950.5|133750.5|133952|133752|133947|133747|7
1726064930000|2024-09-11 14:28:50|133900.5|133800.5|133901.5|133801.5|133902|133802|133895.1|133795.1|10
1726064940000|2024-09-11 14:29:00|133901|133801|133900.5|133800.5|133901|133801|133900.5|133800.5|2
1726064950000|2024-09-11 14:29:10|133900|133800|133897.5|133797.5|133900|133800|133897.5|133797.5|5
1726064960000|2024-09-11 14:29:20|133896|133796|133982|133782|133991|133796|133893.5|133766.5|11
1726064970000|2024-09-11 14:29:30|133982.1|133782.1|133991|133791|134000|133800|133969.1|133769.1|12
1726064980000|2024-09-11 14:29:40|133972.1|133772.1|133976.8|133776.8|133991|133791|133968|133768|10
1726064990000|2024-09-11 14:29:50|133977.9|133777.9|133976.5|133776.5|133977.9|133777.9|133976|133776|4
1726065000000|2024-09-11 14:30:00|133975.5|133775.5|133980.6|133780.6|133991|133791|133975.5|133775.5|5
1726065010000|2024-09-11 14:30:10|133981.9|133781.9|133984.5|133784.5|133984.5|133784.5|133981.9|133781.9|4
1726065020000|2024-09-11 14:30:20|133985.5|133785.5|133988.5|133788.5|133988.5|133788.5|133984.5|133784.5|5
1726065030000|2024-09-11 14:30:30|133987.5|133787.5|133988.5|133788.5|133988.5|133788.5|133987.5|133787.5|2
1726065040000|2024-09-11 14:30:40|133990.5|133790.5|133990.5|133790.5|133990.5|133790.5|133990.5|133790.5|1
1726065050000|2024-09-11 14:30:50|133991.5|133791.5|133991|133791|133991.5|133791.5|133991|133791|2
1726065060000|2024-09-11 14:31:00|133990.5|133790.5|133989.1|133789.1|133990.5|133790.5|133989|133789|3
1726065080000|2024-09-11 14:31:20|133991.1|133791.1|133974.1|133774.1|133992.1|133792.1|133973|133773|7
1726065090000|2024-09-11 14:31:30|133979.9|133779.9|134001|133801|134016|133816|133979.9|133779.9|13
1726065100000|2024-09-11 14:31:40|134015|133815|133975.5|133775.5|134015|133815|133970.5|133770.5|8
1726065110000|2024-09-11 14:31:50|133976.5|133776.5|133978.5|133778.5|133978.5|133778.5|133976.5|133776.5|3
1726065120000|2024-09-11 14:32:00|134028|133828|134005|133805|134041.4|133841.4|134004.6|133804.6|7
1726065130000|2024-09-11 14:32:10|134008.4|133808.4|134009.6|133809.6|134011.4|133811.4|134008.4|133808.4|6
1726065140000|2024-09-11 14:32:20|134010.2|133810.2|134014.4|133814.4|134014.4|133814.4|134009.8|133809.8|6
1726065150000|2024-09-11 14:32:30|134014.6|133814.6|134014.7|133814.7|134014.7|133814.7|134014.6|133814.6|2
1726065160000|2024-09-11 14:32:40|134015.9|133815.9|134019|133819|134019|133819|134015.9|133815.9|5
1726065170000|2024-09-11 14:32:50|134020.1|133820.1|134019|133819|134020.1|133820.1|134019|133819|2
1726065180000|2024-09-11 14:33:00|134018.5|133818.5|134017.1|133817.1|134019.5|133819.5|134017.1|133817.1|4
1726065190000|2024-09-11 14:33:10|134016|133816|134016|133816|134016|133816|134015.1|133815.1|3
1726065200000|2024-09-11 14:33:20|134017.1|133817.1|134020.5|133820.5|134020.5|133820.5|134017.1|133817.1|3
1726065210000|2024-09-11 14:33:30|134025.1|133825.1|134022|133822|134025.1|133825.1|134021.5|133821.5|5
1726065220000|2024-09-11 14:33:40|134021.5|133821.5|134025.1|133825.1|134025.5|133825.5|134018|133818|5
1726065260000|2024-09-11 14:34:20|134025.5|133825.5|134027.1|133827.1|134027.1|133827.1|134025.5|133825.5|4
1726065270000|2024-09-11 14:34:30|134027|133827|134026.5|133826.5|134027.5|133827.5|134026.5|133826.5|4
1726065280000|2024-09-11 14:34:40|134027.5|133827.5|134029|133829|134029|133829|134027.5|133827.5|2
1726065290000|2024-09-11 14:34:50|134030.5|133830.5|134030.5|133830.5|134032.5|133832.5|134030.5|133830.5|3
1726065300000|2024-09-11 14:35:00|134030|133830|134031|133831|134031|133831|134030|133830|2
1726065310000|2024-09-11 14:35:10|134032|133832|134031.5|133831.5|134032|133832|134031.5|133831.5|2
1726065320000|2024-09-11 14:35:20|134031|133831|134030.5|133830.5|134031|133831|134030.5|133830.5|2
1726065330000|2024-09-11 14:35:30|134031.5|133831.5|134031|133831|134031.5|133831.5|134031|133831|2
1726065340000|2024-09-11 14:35:40|134032|133832|134032.5|133832.5|134032.5|133832.5|134031.5|133831.5|3
1726065360000|2024-09-11 14:36:00|134033.5|133833.5|134028.5|133828.5|134033.5|133833.5|134027.5|133827.5|5
1726065370000|2024-09-11 14:36:10|134027.5|133827.5|134027|133827|134027.5|133827.5|134026|133826|4
1726065390000|2024-09-11 14:36:30|134028|133828|134025.5|133825.5|134028|133828|134025.5|133825.5|4
1726065400000|2024-09-11 14:36:40|134026.5|133826.5|134026|133826|134027.5|133827.5|134026|133826|4
1726065410000|2024-09-11 14:36:50|134025|133825|134025|133825|134025|133825|134025|133825|1
1726065420000|2024-09-11 14:37:00|134025.5|133825.5|134027.5|133827.5|134028|133828|134025|133825|6
1726065430000|2024-09-11 14:37:10|134028.5|133828.5|134028|133828|134028.5|133828.5|134028|133828|2
1726065440000|2024-09-11 14:37:20|134027|133827|134028|133828|134028|133828|134027|133827|2
1726065450000|2024-09-11 14:37:30|134029|133829|134029.5|133829.5|134030|133830|134029|133829|3
1726065460000|2024-09-11 14:37:40|134029|133829|134029|133829|134029|133829|134029|133829|1
1726065470000|2024-09-11 14:37:50|134028|133828|134031.5|133831.5|134033.5|133833.5|134028|133828|4
1726065480000|2024-09-11 14:38:00|134031|133831|134026|133826|134031|133831|134026|133826|2
1726065490000|2024-09-11 14:38:10|134025|133825|134026|133826|134026|133826|134025|133825|2
1726065500000|2024-09-11 14:38:20|134027|133827|134027|133827|134027|133827|134027|133827|1
1726065510000|2024-09-11 14:38:30|134026.5|133826.5|134025|133825|134026.5|133826.5|134025|133825|3
1726065520000|2024-09-11 14:38:40|134025.5|133825.5|134029|133829|134029|133829|134025.5|133825.5|3
1726065560000|2024-09-11 14:39:20|134030|133830|134029|133829|134037|133837|134029|133829|4
1726065570000|2024-09-11 14:39:30|134028.5|133828.5|134028|133828|134028.5|133828.5|134028|133828|2
1726065580000|2024-09-11 14:39:40|134029|133829|134025|133825|134029|133829|134025|133825|4
1726065640000|2024-09-11 14:40:40|134025.5|133825.5|134025.5|133825.5|134025.5|133825.5|134025.5|133825.5|1
1726065660000|2024-09-11 14:41:00|134029.5|133829.5|134029.5|133829.5|134029.5|133829.5|134029.5|133829.5|1
1726065670000|2024-09-11 14:41:10|134065|133865|134077.1|133877.1|134102|133902|134065|133865|15
1726065680000|2024-09-11 14:41:20|134095|133895|134094|133894|134098|133898|134078.1|133878.1|15
1726065690000|2024-09-11 14:41:30|134096|133896|134099.4|133899.4|134112|133912|134085.1|133885.1|11
1726065700000|2024-09-11 14:41:40|134098.8|133898.8|134115|133915|134115|133915|134085.1|133885.1|9
1726065710000|2024-09-11 14:41:50|134123|133923|134125.5|133925.5|134125.5|133925.5|134123|133923|2
1726065720000|2024-09-11 14:42:00|134126|133926|134126|133926|134126|133926|134126|133926|1
1726065730000|2024-09-11 14:42:10|134126.5|133926.5|134130.1|133930.1|134130.1|133930.1|134126.5|133926.5|4
1726065760000|2024-09-11 14:42:40|134135.5|133935.5|134137.1|133937.1|134137.1|133937.1|134135.5|133935.5|3
1726065770000|2024-09-11 14:42:50|134132.5|133932.5|134130.1|133930.1|134132.5|133932.5|134130.1|133930.1|2
1726065780000|2024-09-11 14:43:00|134130.5|133930.5|134131.5|133931.5|134131.5|133931.5|134130.5|133930.5|2
1726065790000|2024-09-11 14:43:10|134132.5|133932.5|134127.1|133927.1|134132.5|133932.5|134126.1|133926.1|5
1726065800000|2024-09-11 14:43:20|134128.1|133928.1|134128.1|133928.1|134128.1|133928.1|134128.1|133928.1|1
1726065810000|2024-09-11 14:43:30|134127.1|133927.1|134102.5|133902.5|134127.1|133927.1|134102.5|133902.5|6
1726065820000|2024-09-11 14:43:40|134101.1|133901.1|134099.1|133899.1|134101.1|133901.1|134095.1|133895.1|9
1726065830000|2024-09-11 14:43:50|134099.5|133899.5|134097.1|133897.1|134099.5|133899.5|134096|133896|9
1726065840000|2024-09-11 14:44:00|134097.5|133897.5|134105.1|133905.1|134105.1|133905.1|134070.1|133870.1|9
1726065850000|2024-09-11 14:44:10|134106.1|133906.1|134108.5|133908.5|134108.5|133908.5|134106.1|133906.1|4
1726065860000|2024-09-11 14:44:20|134110.1|133910.1|134110.5|133910.5|134110.5|133910.5|134110.1|133910.1|2
1726065870000|2024-09-11 14:44:30|134077.5|133877.5|134097.5|133897.5|134115.1|133915.1|134077.5|133877.5|10
1726065880000|2024-09-11 14:44:40|134097.1|133897.1|134091.7|133891.7|134097.1|133897.1|134091.7|133891.7|6
1726065890000|2024-09-11 14:44:50|134093.4|133893.4|134090.8|133890.8|134093.4|133893.4|134090.8|133890.8|4
1726065900000|2024-09-11 14:45:00|134089.1|133889.1|134086.3|133886.3|134089.7|133889.7|134085.5|133885.5|7
1726065910000|2024-09-11 14:45:10|134084.1|133884.1|134084.1|133884.1|134085.3|133885.3|134084.1|133884.1|3
1726065920000|2024-09-11 14:45:20|134085.3|133885.3|134085.1|133885.1|134086.4|133886.4|134085.1|133885.1|3
1726065930000|2024-09-11 14:45:30|134084.1|133884.1|134083|133883|134084.1|133884.1|134083|133883|2
1726065940000|2024-09-11 14:45:40|134081|133881|134079.5|133879.5|134081|133881|134079.5|133879.5|3
1726065950000|2024-09-11 14:45:50|134078.5|133878.5|134077.1|133877.1|134078.5|133878.5|134077.1|133877.1|2
1726065960000|2024-09-11 14:46:00|134076.1|133876.1|134075.5|133875.5|134076.1|133876.1|134075.1|133875.1|3
1726066000000|2024-09-11 14:46:40|134025.5|133925.5|134024.5|133924.5|134025.5|133925.5|134024.5|133924.5|2
1726066010000|2024-09-11 14:46:50|134025.5|133925.5|134024.5|133924.5|134025.5|133925.5|134024.5|133924.5|2
1726066020000|2024-09-11 14:47:00|134074.5|133874.5|134084.5|133884.5|134085.5|133885.5|134074.5|133874.5|3
1726066030000|2024-09-11 14:47:10|134083.5|133883.5|134082|133882|134084.5|133884.5|134082|133882|3
1726066050000|2024-09-11 14:47:30|134081.5|133881.5|134082|133882|134082|133882|134081.5|133881.5|2
1726066080000|2024-09-11 14:48:00|134083.1|133883.1|134081.5|133881.5|134083.1|133883.1|134081.5|133881.5|5
1726066110000|2024-09-11 14:48:30|134081|133881|134081.5|133881.5|134081.5|133881.5|134081|133881|2
1726066120000|2024-09-11 14:48:40|134081|133881|134081|133881|134081|133881|134080.5|133880.5|3
1726066170000|2024-09-11 14:49:30|134082|133882|134082|133882|134082|133882|134082|133882|1
1726066180000|2024-09-11 14:49:40|134081.5|133881.5|134081.5|133881.5|134081.5|133881.5|134081.5|133881.5|1
1726066190000|2024-09-11 14:49:50|134081|133881|134082|133882|134082|133882|134081|133881|2
1726066200000|2024-09-11 14:50:00|134081.5|133881.5|134080.1|133880.1|134081.5|133881.5|134080.1|133880.1|4
1726066210000|2024-09-11 14:50:10|134080.5|133880.5|134080.5|133880.5|134080.5|133880.5|134080.5|133880.5|1
1726066240000|2024-09-11 14:50:40|134080|133880|134080|133880|134080|133880|134080|133880|1
1726066250000|2024-09-11 14:50:50|134078.5|133878.5|134075|133875|134078.5|133878.5|134075|133875|2
1726066330000|2024-09-11 14:52:10|134015.5|133815.5|133988|133788|134015.5|133815.5|133988|133788|6
1726066340000|2024-09-11 14:52:20|133985|133785|134000.5|133800.5|134000.5|133800.5|133984|133784|8
1726066350000|2024-09-11 14:52:30|134002.5|133802.5|134007.1|133807.1|134007.1|133807.1|134002.5|133802.5|3
1726066360000|2024-09-11 14:52:40|134007.5|133807.5|134007.5|133807.5|134007.5|133807.5|134007.5|133807.5|1
1726066370000|2024-09-11 14:52:50|134007.1|133807.1|134006.5|133806.5|134007.1|133807.1|134006.5|133806.5|2
1726066380000|2024-09-11 14:53:00|134006|133806|134004.5|133804.5|134006|133806|133994.5|133794.5|10
1726066390000|2024-09-11 14:53:10|134004|133804|134009.5|133809.5|134009.5|133809.5|134004|133804|3
1726066400000|2024-09-11 14:53:20|134010|133810|134013|133813|134013|133813|134010|133810|3
1726066410000|2024-09-11 14:53:30|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|1
1726066420000|2024-09-11 14:53:40|134012|133812|134010|133810|134012|133812|134010|133810|3
1726066430000|2024-09-11 14:53:50|134005|133805|134003|133803|134005|133805|134003|133803|2
1726066440000|2024-09-11 14:54:00|134003.1|133803.1|134004.1|133804.1|134004.1|133804.1|134003.1|133803.1|7
1726066450000|2024-09-11 14:54:10|134005.1|133805.1|134004.5|133804.5|134005.5|133805.5|134004.5|133804.5|6
1726066460000|2024-09-11 14:54:20|134004.1|133804.1|133999.5|133799.5|134004.1|133804.1|133999.5|133799.5|4
1726066470000|2024-09-11 14:54:30|134001.5|133801.5|134007|133807|134007|133807|134001.5|133801.5|4
1726066480000|2024-09-11 14:54:40|134007.5|133807.5|134009|133809|134009|133809|134007.5|133807.5|3
1726066490000|2024-09-11 14:54:50|134010.5|133810.5|134008|133808|134010.5|133810.5|134008|133808|4
1726066510000|2024-09-11 14:55:10|134007|133807|134004.5|133804.5|134007|133807|134004.5|133804.5|4
1726066520000|2024-09-11 14:55:20|134004|133804|133996|133796|134004|133804|133996|133796|8
1726066530000|2024-09-11 14:55:30|133996.5|133796.5|133999.1|133799.1|133999.1|133799.1|133996.5|133796.5|4
1726066540000|2024-09-11 14:55:40|133948.5|133848.5|133947.5|133847.5|133948.5|133848.5|133947.5|133847.5|3
1726066550000|2024-09-11 14:55:50|133948.5|133848.5|133951.5|133851.5|133951.5|133851.5|133946|133846|7
1726066560000|2024-09-11 14:56:00|133950.5|133850.5|133950|133850|133950.5|133850.5|133950|133850|2
1726066570000|2024-09-11 14:56:10|133949.5|133849.5|133944|133844|133949.5|133849.5|133944|133844|6
1726066580000|2024-09-11 14:56:20|133943.5|133843.5|133942|133842|133943.5|133843.5|133942|133842|3
1726066590000|2024-09-11 14:56:30|133941|133841|133926|133826|133941|133841|133926|133826|16
1726066600000|2024-09-11 14:56:40|133925.5|133825.5|133925|133825|133925.5|133825.5|133925|133825|2
1726066610000|2024-09-11 14:56:50|133924.5|133824.5|133924.5|133824.5|133924.5|133824.5|133924.5|133824.5|1
1726066620000|2024-09-11 14:57:00|133923.5|133823.5|133928|133828|133928|133828|133923|133823|8
1726066640000|2024-09-11 14:57:20|133929|133829|133943|133843|133943|133843|133929|133829|10
1726066650000|2024-09-11 14:57:30|133944|133844|133944.5|133844.5|133944.5|133844.5|133944|133844|2
1726066660000|2024-09-11 14:57:40|133942|133842|133925.5|133825.5|133942|133842|133925.5|133825.5|7
1726066670000|2024-09-11 14:57:50|133923.5|133823.5|133942|133842|133942|133842|133919.5|133819.5|16
1726066680000|2024-09-11 14:58:00|133943.5|133843.5|133942.5|133842.5|133943.5|133843.5|133942.5|133842.5|2
1726066690000|2024-09-11 14:58:10|133943|133843|133944|133844|133944|133844|133943|133843|2
1726066700000|2024-09-11 14:58:20|133943.5|133843.5|133943|133843|133943.5|133843.5|133943|133843|2
1726066710000|2024-09-11 14:58:30|133944|133844|133944|133844|133945|133845|133944|133844|3
1726066720000|2024-09-11 14:58:40|133945|133845|134000.9|133800.9|134000.9|133845|133945|133800.9|2
1726066730000|2024-09-11 14:58:50|134000.5|133800.5|134001.9|133801.9|134001.9|133801.9|134000.5|133800.5|2
1726066740000|2024-09-11 14:59:00|134001.5|133801.5|134001.5|133801.5|134001.5|133801.5|134001.5|133801.5|1
1726066750000|2024-09-11 14:59:10|134002.9|133802.9|134001.5|133801.5|134002.9|133802.9|134001.5|133801.5|2
1726066760000|2024-09-11 14:59:20|134002.9|133802.9|134002.1|133802.1|134002.9|133802.9|134002.1|133802.1|2
1726066780000|2024-09-11 14:59:40|134004.4|133804.4|134004.4|133804.4|134004.4|133804.4|134004.4|133804.4|1
1726066800000|2024-09-11 15:00:00|133992.1|133792.1|134004.3|133804.3|134004.3|133804.3|133992.1|133792.1|2
1726066810000|2024-09-11 15:00:10|134005.4|133805.4|134002.8|133802.8|134018|133818|134002.8|133802.8|7
1726066820000|2024-09-11 15:00:20|134008.8|133808.8|134025.1|133825.1|134034.4|133883.2|133983.2|133808.8|5
1726066860000|2024-09-11 15:01:00|134025|133825|134025|133825|134025|133825|134025|133825|1
1726066870000|2024-09-11 15:01:10|134020|133820|134020|133820|134020|133820|134020|133820|1
1726066880000|2024-09-11 15:01:20|134019.5|133819.5|134019.5|133819.5|134019.5|133819.5|134019.5|133819.5|1
1726066900000|2024-09-11 15:01:40|134019|133819|134018.5|133818.5|134019|133819|134018.5|133818.5|2
1726066920000|2024-09-11 15:02:00|134018|133818|134018|133818|134018|133818|134018|133818|1
1726066930000|2024-09-11 15:02:10|134017.5|133817.5|134017|133817|134017.5|133817.5|134017|133817|2
1726066940000|2024-09-11 15:02:20|134019.5|133819.5|134019.5|133819.5|134019.5|133819.5|134019.5|133819.5|1
1726066950000|2024-09-11 15:02:30|134019|133819|134019|133819|134019|133819|134019|133819|1
1726066960000|2024-09-11 15:02:40|134018.5|133818.5|134018.5|133818.5|134018.5|133818.5|134018.5|133818.5|1
1726066970000|2024-09-11 15:02:50|134018|133818|134018|133818|134018|133818|134018|133818|1
1726067000000|2024-09-11 15:03:20|133997.5|133797.5|133989.1|133789.1|133997.5|133797.5|133989.1|133789.1|3
1726067020000|2024-09-11 15:03:40|134007|133807|134007|133807|134007|133807|133992|133792|3
1726067030000|2024-09-11 15:03:50|133989|133789|134007|133807|134007|133807|133989|133789|11
1726067040000|2024-09-11 15:04:00|133993.1|133793.1|134007|133807|134007|133807|133993.1|133793.1|2
1726067060000|2024-09-11 15:04:20|133993|133793|133993|133793|134007|133807|133993|133793|3
1726067070000|2024-09-11 15:04:30|134007|133807|133988.5|133788.5|134007|133807|133988.5|133788.5|3
1726067090000|2024-09-11 15:04:50|133987.1|133787.1|133987|133787|133987.1|133787.1|133987|133787|2
1726067120000|2024-09-11 15:05:20|133990|133790|133978|133778|133990|133790|133978|133778|2
1726067130000|2024-09-11 15:05:30|133980.5|133780.5|133980.5|133780.5|133980.5|133780.5|133980.5|133780.5|1
1726067140000|2024-09-11 15:05:40|133980.1|133780.1|133980.1|133780.1|133980.1|133780.1|133980.1|133780.1|1
1726067160000|2024-09-11 15:06:00|133974.1|133774.1|133976.5|133776.5|133976.5|133776.5|133974.1|133774.1|2
1726067170000|2024-09-11 15:06:10|133980.1|133780.1|133980.1|133780.1|133980.1|133780.1|133980.1|133780.1|1
1726067340000|2024-09-11 15:09:00|133970.5|133770.5|133980.1|133780.1|133980.1|133780.1|133970.5|133770.5|3
1726067370000|2024-09-11 15:09:30|133972.5|133772.5|133975.1|133775.1|133975.1|133775.1|133972.5|133772.5|2
1726067410000|2024-09-11 15:10:10|133980.1|133780.1|133980.1|133780.1|133980.1|133780.1|133980.1|133780.1|1
1726067490000|2024-09-11 15:11:30|133970.5|133770.5|133980.1|133780.1|133980.1|133780.1|133970.5|133770.5|3
1726067580000|2024-09-11 15:13:00|133935|133735|133905.8|133705.8|133935|133735|133890.5|133690.5|12
1726067590000|2024-09-11 15:13:10|133922.3|133715.6|133916|133716|133922.3|133716|133897.1|133693.7|4
1726067600000|2024-09-11 15:13:20|133899.1|133699.1|133910|133710|133910|133710|133899.1|133699.1|3
1726067610000|2024-09-11 15:13:30|133898.1|133698.1|133893.1|133693.1|133914|133714|133893.1|133693.1|5
1726067620000|2024-09-11 15:13:40|133902.2|133702.2|133900.6|133700.6|133902.2|133702.2|133900.6|133700.6|2
1726067630000|2024-09-11 15:13:50|133898.6|133698.6|133898.4|133698.4|133899.4|133699.4|133897.8|133697.8|4
1726067640000|2024-09-11 15:14:00|133896.5|133696.5|133895.1|133695.1|133896.5|133696.5|133895.1|133695.1|3
1726067650000|2024-09-11 15:14:10|133894.4|133694.4|133893.9|133693.9|133894.4|133694.4|133892.4|133692.4|5
1726067660000|2024-09-11 15:14:20|133892.5|133692.5|133889.5|133689.5|133892.5|133692.5|133889.5|133689.5|3
1726067680000|2024-09-11 15:14:40|133889.1|133689.1|133886|133686|133889.1|133689.1|133886|133686|4
1726067690000|2024-09-11 15:14:50|133885|133685|133886.5|133686.5|133887|133687|133885|133685|5
1726067700000|2024-09-11 15:15:00|133882.5|133682.5|133882.5|133682.5|133882.5|133682.5|133882.5|133682.5|1
1726067710000|2024-09-11 15:15:10|133884|133684|133886|133686|133886|133686|133884|133684|5
1726067740000|2024-09-11 15:15:40|133886.1|133686.1|133886.1|133686.1|133886.5|133686.5|133885.5|133685.5|4
1726067780000|2024-09-11 15:16:20|133887.1|133687.1|133886.1|133686.1|133887.1|133687.1|133886.1|133686.1|2
1726067790000|2024-09-11 15:16:30|133885.5|133685.5|133885.5|133685.5|133885.5|133685.5|133885.5|133685.5|1
1726067810000|2024-09-11 15:16:50|133885.1|133685.1|133885.1|133685.1|133885.1|133685.1|133885.1|133685.1|1
1726067820000|2024-09-11 15:17:00|133886.1|133686.1|133886.1|133686.1|133886.1|133686.1|133886.1|133686.1|1
1726067830000|2024-09-11 15:17:10|133885.5|133685.5|133885.1|133685.1|133885.5|133685.5|133885.1|133685.1|4
1726067840000|2024-09-11 15:17:20|133885.5|133685.5|133885.5|133685.5|133885.5|133685.5|133885.5|133685.5|1
1726067850000|2024-09-11 15:17:30|133885.1|133685.1|133885.1|133685.1|133885.5|133685.5|133884.5|133684.5|4
1726067860000|2024-09-11 15:17:40|133885.5|133685.5|133885.1|133685.1|133885.5|133685.5|133885.1|133685.1|2
1726067870000|2024-09-11 15:17:50|133885.5|133685.5|133884.5|133684.5|133885.5|133685.5|133884.5|133684.5|5
1726067880000|2024-09-11 15:18:00|133883.5|133683.5|133883.5|133683.5|133883.5|133683.5|133883.5|133683.5|1
1726067890000|2024-09-11 15:18:10|133883.1|133683.1|133883.1|133683.1|133883.1|133683.1|133883.1|133683.1|1
1726067900000|2024-09-11 15:18:20|133884.1|133684.1|133882.5|133682.5|133885.9|133685.9|133882.5|133682.5|3
1726067920000|2024-09-11 15:18:40|133883.1|133683.1|133894.1|133694.1|133894.1|133694.1|133883.1|133683.1|3
1726067930000|2024-09-11 15:18:50|133893.1|133693.1|133886.5|133686.5|133893.1|133693.1|133882.5|133682.5|7
1726067940000|2024-09-11 15:19:00|133887.1|133687.1|133871.5|133671.5|133887.1|133687.1|133871.5|133671.5|8
1726067950000|2024-09-11 15:19:10|133869.5|133669.5|133889|133689|133889.1|133689.1|133869.5|133669.5|11
1726067960000|2024-09-11 15:19:20|133888.5|133688.5|133902|133702|133902.5|133702.5|133888.5|133688.5|6
1726067970000|2024-09-11 15:19:30|133905.5|133705.5|133906.5|133706.5|133906.5|133706.5|133905.5|133705.5|2
1726068000000|2024-09-11 15:20:00|133907.1|133707.1|133907.5|133707.5|133907.5|133707.5|133907.1|133707.1|2
1726068010000|2024-09-11 15:20:10|133908|133708|133908|133708|133908|133708|133908|133708|1
1726068030000|2024-09-11 15:20:30|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|1
1726068050000|2024-09-11 15:20:50|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|1
1726068060000|2024-09-11 15:21:00|133904.1|133704.1|133905.1|133705.1|133905.1|133705.1|133904.1|133704.1|3
1726068070000|2024-09-11 15:21:10|133903.5|133703.5|133903|133703|133903.5|133703.5|133902.5|133702.5|3
1726068090000|2024-09-11 15:21:30|133904.5|133704.5|133907|133707|133908.1|133708.1|133904.5|133704.5|5
1726068100000|2024-09-11 15:21:40|133907.5|133707.5|133907.5|133707.5|133907.5|133707.5|133907.5|133707.5|1
1726068120000|2024-09-11 15:22:00|133906|133706|133906.5|133706.5|133906.5|133706.5|133906|133706|2
1726068150000|2024-09-11 15:22:30|133907|133707|133908.5|133708.5|133908.5|133708.5|133907|133707|4
1726068170000|2024-09-11 15:22:50|133907.5|133707.5|133917.5|133717.5|133917.5|133717.5|133907.5|133707.5|2
1726068180000|2024-09-11 15:23:00|133921.5|133721.5|133908.5|133708.5|133922|133722|133908.5|133708.5|6
1726068190000|2024-09-11 15:23:10|133907.5|133707.5|133907.5|133707.5|133907.5|133707.5|133907.5|133707.5|1
1726068210000|2024-09-11 15:23:30|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|1
1726068220000|2024-09-11 15:23:40|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|1
1726068240000|2024-09-11 15:24:00|133904.5|133704.5|133903.5|133703.5|133904.5|133704.5|133903.5|133703.5|2
1726068250000|2024-09-11 15:24:10|133904|133704|133903|133703|133904|133704|133903|133703|2
1726068270000|2024-09-11 15:24:30|133902|133702|133903|133703|133903|133703|133902|133702|2
1726068290000|2024-09-11 15:24:50|133902|133702|133902.5|133702.5|133902.5|133702.5|133902|133702|2
1726068300000|2024-09-11 15:25:00|133903.5|133703.5|133903.5|133703.5|133903.5|133703.5|133903.5|133703.5|1
1726068310000|2024-09-11 15:25:10|133902.5|133702.5|133902.5|133702.5|133902.5|133702.5|133902.5|133702.5|1
1726068340000|2024-09-11 15:25:40|133901.5|133701.5|133901.5|133701.5|133901.5|133701.5|133901.5|133701.5|1
1726068350000|2024-09-11 15:25:50|133904.5|133704.5|133908.1|133708.1|133908.1|133708.1|133904.5|133704.5|2
1726068360000|2024-09-11 15:26:00|133907|133707|133904.5|133704.5|133907|133707|133904.5|133704.5|4
1726068370000|2024-09-11 15:26:10|133903.5|133703.5|133903.5|133703.5|133903.5|133703.5|133903.5|133703.5|1
1726068380000|2024-09-11 15:26:20|133904.5|133704.5|133904.5|133704.5|133905.5|133705.5|133904.5|133704.5|3
1726068390000|2024-09-11 15:26:30|133905|133705|133907|133707|133907|133707|133904.5|133704.5|7
1726068410000|2024-09-11 15:26:50|133907.5|133707.5|133910.5|133710.5|133910.5|133710.5|133907.5|133707.5|2
1726068420000|2024-09-11 15:27:00|133911.5|133711.5|133910.1|133710.1|133911.5|133711.5|133910.1|133710.1|3
1726068430000|2024-09-11 15:27:10|133908.1|133708.1|133906.5|133706.5|133908.1|133708.1|133906.5|133706.5|2
1726068440000|2024-09-11 15:27:20|133907|133707|133908.1|133708.1|133908.1|133708.1|133907|133707|3
1726068450000|2024-09-11 15:27:30|133907|133707|133904.5|133704.5|133907|133707|133904|133704|4
1726068460000|2024-09-11 15:27:40|133905.5|133705.5|133905|133705|133905.5|133705.5|133904.5|133704.5|3
1726068470000|2024-09-11 15:27:50|133905.5|133705.5|133906.5|133706.5|133906.5|133706.5|133905.5|133705.5|2
1726068490000|2024-09-11 15:28:10|133907|133707|133907|133707|133907|133707|133907|133707|1
1726068510000|2024-09-11 15:28:30|133906|133706|133904|133704|133906|133706|133904|133704|3
1726068520000|2024-09-11 15:28:40|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|1
1726068530000|2024-09-11 15:28:50|133905|133705|133905|133705|133905|133705|133905|133705|1
1726068560000|2024-09-11 15:29:20|133905.5|133705.5|133906.5|133706.5|133906.5|133706.5|133905.5|133705.5|3
1726068570000|2024-09-11 15:29:30|133907|133707|133905.5|133705.5|133907.5|133707.5|133905.5|133705.5|4
1726068580000|2024-09-11 15:29:40|133904|133704|133905|133705|133905|133705|133904|133704|3
1726068600000|2024-09-11 15:30:00|133906|133706|133907|133707|133908.1|133708.1|133906|133706|4
1726068610000|2024-09-11 15:30:10|133906|133706|133905|133705|133906|133706|133905|133705|2
1726068620000|2024-09-11 15:30:20|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|1
1726068640000|2024-09-11 15:30:40|133906.5|133706.5|133907.5|133707.5|133907.5|133707.5|133906.5|133706.5|3
1726068660000|2024-09-11 15:31:00|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|1
1726068680000|2024-09-11 15:31:20|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|1
1726068690000|2024-09-11 15:31:30|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|1
1726068700000|2024-09-11 15:31:40|133903.5|133703.5|133903.5|133703.5|133903.5|133703.5|133903.5|133703.5|1
1726068720000|2024-09-11 15:32:00|133904|133704|133905|133705|133905|133705|133904|133704|3
1726068730000|2024-09-11 15:32:10|133906|133706|133906.5|133706.5|133906.5|133706.5|133906|133706|2
1726068740000|2024-09-11 15:32:20|133905.5|133705.5|133905.5|133705.5|133905.5|133705.5|133904.5|133704.5|4
1726068750000|2024-09-11 15:32:30|133906.5|133706.5|133907|133707|133907|133707|133906.5|133706.5|2
1726068760000|2024-09-11 15:32:40|133908.1|133708.1|133913|133713|133913|133713|133908.1|133708.1|3
1726068770000|2024-09-11 15:32:50|133913.5|133713.5|133907.5|133707.5|133913.5|133713.5|133907.5|133707.5|5
1726068780000|2024-09-11 15:33:00|133908.5|133708.5|133907.5|133707.5|133908.5|133708.5|133907.5|133707.5|2
1726068790000|2024-09-11 15:33:10|133907.1|133707.1|133910.5|133710.5|133911.5|133711.5|133896.1|133696.1|8
1726068800000|2024-09-11 15:33:20|133909.5|133709.5|133909.5|133709.5|133909.5|133709.5|133909.5|133709.5|1
1726068810000|2024-09-11 15:33:30|133911.1|133711.1|133911.5|133711.5|133911.5|133711.5|133911.1|133711.1|2
1726068820000|2024-09-11 15:33:40|133915.5|133715.5|133915.5|133715.5|133915.5|133715.5|133915.5|133715.5|1
1726068850000|2024-09-11 15:34:10|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|133906.5|133706.5|1
1726068860000|2024-09-11 15:34:20|133890.5|133690.5|133890.5|133690.5|133890.5|133690.5|133890.5|133690.5|1
1726068870000|2024-09-11 15:34:30|133890.1|133690.1|133890.1|133690.1|133890.1|133690.1|133890.1|133690.1|1
1726068880000|2024-09-11 15:34:40|133889.5|133689.5|133889.5|133689.5|133889.5|133689.5|133889.5|133689.5|1
1726068890000|2024-09-11 15:34:50|133889|133689|133889.1|133689.1|133889.1|133689.1|133881.1|133681.1|5
1726068900000|2024-09-11 15:35:00|133888.5|133688.5|133888.5|133688.5|133888.5|133688.5|133888.5|133688.5|1
1726068910000|2024-09-11 15:35:10|133888.1|133688.1|133888.1|133688.1|133888.1|133688.1|133888.1|133688.1|1
1726068920000|2024-09-11 15:35:20|133837.5|133737.5|133837.5|133737.5|133837.5|133737.5|133837.5|133737.5|1
1726068940000|2024-09-11 15:35:40|133838.5|133738.5|133837|133737|133838.5|133738.5|133837|133737|2
1726068960000|2024-09-11 15:36:00|133838|133738|133845.5|133745.5|133845.5|133745.5|133838|133738|7
1726068970000|2024-09-11 15:36:10|133846.1|133746.1|133848.5|133748.5|133848.5|133748.5|133846.1|133746.1|2
1726068980000|2024-09-11 15:36:20|133849.5|133749.5|133850.1|133750.1|133854.9|133754.9|133849.5|133749.5|7
1726068990000|2024-09-11 15:36:30|133851.1|133751.1|133851.1|133751.1|133851.1|133751.1|133851.1|133751.1|1
1726069010000|2024-09-11 15:36:50|133852.1|133752.1|133853.1|133753.1|133853.1|133753.1|133852.1|133752.1|2
1726069020000|2024-09-11 15:37:00|133854.1|133754.1|133854.1|133754.1|133854.5|133754.5|133854.1|133754.1|3
1726069030000|2024-09-11 15:37:10|133855.1|133755.1|133859.1|133759.1|133859.1|133759.1|133855.1|133755.1|5
1726069040000|2024-09-11 15:37:20|133860.1|133760.1|133860.1|133760.1|133860.1|133760.1|133860.1|133760.1|1
1726069050000|2024-09-11 15:37:30|133861.1|133761.1|133863.1|133763.1|133863.1|133763.1|133861.1|133761.1|4
1726069060000|2024-09-11 15:37:40|133863.5|133763.5|133867.1|133767.1|133867.1|133767.1|133863.5|133763.5|5
1726069070000|2024-09-11 15:37:50|133868.1|133768.1|133868.1|133768.1|133868.1|133768.1|133868.1|133768.1|1
1726069100000|2024-09-11 15:38:20|133869.5|133769.5|133854.1|133754.1|133869.5|133769.5|133854.1|133754.1|11
1726069110000|2024-09-11 15:38:30|133843.5|133743.5|133858.5|133758.5|133858.5|133758.5|133843.5|133743.5|10
1726069120000|2024-09-11 15:38:40|133857.5|133757.5|133847.8|133747.8|133857.5|133757.5|133847.8|133747.8|7
1726069130000|2024-09-11 15:38:50|133847.1|133747.1|133844.5|133744.5|133847.1|133747.1|133841.1|133741.1|9
1726069140000|2024-09-11 15:39:00|133846.5|133746.5|133858.9|133758.9|133858.9|133758.9|133846.5|133746.5|5
1726069150000|2024-09-11 15:39:10|133860.1|133760.1|133858.1|133758.1|133860.9|133760.9|133858.1|133758.1|5
1726069170000|2024-09-11 15:39:30|133857.1|133757.1|133846.5|133746.5|133857.1|133757.1|133845.5|133745.5|9
1726069180000|2024-09-11 15:39:40|133851.1|133751.1|133911.9|133711.9|133911.9|133761.9|133851.1|133711.9|6
1726069190000|2024-09-11 15:39:50|133910.5|133710.5|133910.5|133710.5|133910.5|133710.5|133910.5|133710.5|1
1726069200000|2024-09-11 15:40:00|133912.1|133712.1|133918|133718|133918|133718|133912.1|133712.1|5
1726069210000|2024-09-11 15:40:10|133918.1|133718.1|133919.1|133719.1|133919.5|133719.5|133918.1|133718.1|4
1726069220000|2024-09-11 15:40:20|133920.1|133720.1|133903|133703|133920.1|133720.1|133901.7|133701.7|6
1726069230000|2024-09-11 15:40:30|133902.1|133702.1|133902.1|133702.1|133902.1|133702.1|133902.1|133702.1|1
1726069240000|2024-09-11 15:40:40|133903.5|133703.5|133904.1|133704.1|133904.5|133704.5|133903.5|133703.5|4
1726069300000|2024-09-11 15:41:40|133903.1|133703.1|133895.5|133695.5|133903.1|133703.1|133895.5|133695.5|5
1726069310000|2024-09-11 15:41:50|133894.5|133694.5|133894.5|133694.5|133894.5|133694.5|133894.5|133694.5|1
1726069320000|2024-09-11 15:42:00|133848|133748|133854|133754|133854|133754|133848|133748|9
1726069330000|2024-09-11 15:42:10|133855.5|133755.5|133841.5|133741.5|133855.5|133755.5|133841.5|133741.5|8
1726069340000|2024-09-11 15:42:20|133840.5|133740.5|133890.5|133690.5|133890.5|133768.5|133840.5|133690.5|14
1726069350000|2024-09-11 15:42:30|133890.1|133690.1|133896.5|133696.5|133899.5|133699.5|133889.5|133689.5|11
1726069360000|2024-09-11 15:42:40|133898.5|133698.5|133903.1|133703.1|133903.1|133703.1|133898.5|133698.5|5
1726069380000|2024-09-11 15:43:00|133902.1|133702.1|133905|133705|133905|133705|133891.5|133691.5|9
1726069390000|2024-09-11 15:43:10|133906.9|133706.9|133907.5|133707.5|133907.5|133707.5|133906.9|133706.9|2
1726069400000|2024-09-11 15:43:20|133908.5|133708.5|133904.5|133704.5|133908.5|133708.5|133904.5|133704.5|6
1726069410000|2024-09-11 15:43:30|133893.5|133693.5|133898.5|133698.5|133898.5|133698.5|133891.5|133691.5|3
1726069420000|2024-09-11 15:43:40|133898.1|133698.1|133898.1|133698.1|133898.1|133698.1|133898.1|133698.1|1
1726069430000|2024-09-11 15:43:50|133900.1|133700.1|133900.1|133700.1|133900.1|133700.1|133900.1|133700.1|1
1726069440000|2024-09-11 15:44:00|133893.5|133693.5|133893.5|133693.5|133893.5|133693.5|133893.5|133693.5|1
1726069450000|2024-09-11 15:44:10|133893.1|133693.1|133893.1|133693.1|133893.1|133693.1|133893.1|133693.1|1
1726069460000|2024-09-11 15:44:20|133897|133697|133897|133697|133897|133697|133897|133697|1
1726069470000|2024-09-11 15:44:30|133901|133701|133901|133701|133901|133701|133901|133701|1
1726069490000|2024-09-11 15:44:50|133903.5|133703.5|133903.5|133703.5|133903.5|133703.5|133903.5|133703.5|1
1726069520000|2024-09-11 15:45:20|133904.5|133704.5|133908|133708|133908|133708|133904.5|133704.5|3
1726069530000|2024-09-11 15:45:30|133907.5|133707.5|133905.5|133705.5|133907.5|133707.5|133905.5|133705.5|2
1726069550000|2024-09-11 15:45:50|133908|133708|133914.5|133714.5|133914.5|133714.5|133905.5|133705.5|5
1726069560000|2024-09-11 15:46:00|133914|133714|133901.5|133701.5|133914.5|133714.5|133901.5|133701.5|10
1726069580000|2024-09-11 15:46:20|133906|133706|133900|133700|133906|133706|133900|133700|6
1726069590000|2024-09-11 15:46:30|133907.5|133707.5|133907|133707|133907.5|133707.5|133907|133707|2
1726069600000|2024-09-11 15:46:40|133904.5|133704.5|133901.5|133701.5|133908.1|133708.1|133901.5|133701.5|6
1726069610000|2024-09-11 15:46:50|133902.5|133702.5|133902.5|133702.5|133902.5|133702.5|133902.5|133702.5|1
1726069640000|2024-09-11 15:47:20|133903|133703|133903|133703|133903|133703|133903|133703|1
1726069700000|2024-09-11 15:48:20|133902.5|133702.5|133901.5|133701.5|133902.5|133702.5|133901.5|133701.5|2
1726069710000|2024-09-11 15:48:30|133901|133701|133901|133701|133901|133701|133901|133701|1
1726069830000|2024-09-11 15:50:30|133899|133699|133899|133699|133899|133699|133899|133699|1
1726069870000|2024-09-11 15:51:10|133909|133709|133915|133715|133915|133715|133909|133709|3
1726069880000|2024-09-11 15:51:20|133914|133714|133914.5|133714.5|133914.5|133714.5|133914|133714|2
1726069890000|2024-09-11 15:51:30|133879.5|133679.5|133870|133670|133879.5|133679.5|133870|133670|2
1726069900000|2024-09-11 15:51:40|133870.1|133670.1|133870.1|133670.1|133870.1|133670.1|133870.1|133670.1|1
1726069920000|2024-09-11 15:52:00|133881.1|133681.1|133870.1|133670.1|133881.1|133681.1|133870.1|133670.1|2
1726069930000|2024-09-11 15:52:10|133880.1|133680.1|133870.1|133670.1|133880.1|133680.1|133870.1|133670.1|4
1726069960000|2024-09-11 15:52:40|133870|133670|133870|133670|133870|133670|133870|133670|1
1726069970000|2024-09-11 15:52:50|133876.5|133676.5|133876.5|133676.5|133876.5|133676.5|133876.5|133676.5|1
1726069980000|2024-09-11 15:53:00|133870|133670|133870|133670|133870|133670|133870|133670|1
1726069990000|2024-09-11 15:53:10|133894.5|133694.5|133908.5|133708.5|133908.5|133708.5|133894.5|133694.5|2
1726070000000|2024-09-11 15:53:20|133911|133711|133922.1|133722.1|133922.1|133722.1|133892.1|133692.1|9
1726070010000|2024-09-11 15:53:30|133922.5|133722.5|133921|133721|133922.5|133722.5|133921|133721|4
1726070020000|2024-09-11 15:53:40|133921.5|133721.5|133921.5|133721.5|133921.5|133721.5|133921.5|133721.5|1
1726070030000|2024-09-11 15:53:50|133922.5|133722.5|133925|133725|133925|133725|133922.5|133722.5|2
1726070050000|2024-09-11 15:54:10|133923.5|133723.5|133923.5|133723.5|133923.5|133723.5|133923.5|133723.5|1
1726070070000|2024-09-11 15:54:30|133924.5|133724.5|133924.5|133724.5|133924.5|133724.5|133924.5|133724.5|1
1726070080000|2024-09-11 15:54:40|133925.5|133725.5|133925.5|133725.5|133925.5|133725.5|133925.5|133725.5|1
1726070090000|2024-09-11 15:54:50|133926.5|133726.5|133926.5|133726.5|133926.5|133726.5|133926.5|133726.5|1
1726070110000|2024-09-11 15:55:10|133876.5|133776.5|133876.5|133776.5|133876.5|133776.5|133876.5|133776.5|1
1726070120000|2024-09-11 15:55:20|133876|133776|133874.5|133774.5|133876|133776|133874.5|133774.5|2
1726070130000|2024-09-11 15:55:30|133875|133775|133876|133776|133876|133776|133875|133775|2
1726070230000|2024-09-11 15:57:10|133877|133777|133877|133777|133877|133777|133877|133777|1
1726070250000|2024-09-11 15:57:30|133841|133741|133880|133680|133880|133741|133830|133680|3
1726070310000|2024-09-11 15:58:30|133880.1|133680.1|133880|133680|133880.1|133680.1|133880|133680|2
1726070330000|2024-09-11 15:58:50|133895|133695|133895|133695|133907.5|133707.5|133895|133695|3
1726070370000|2024-09-11 15:59:30|133906|133706|133895|133695|133906|133706|133895|133695|2
1726070400000|2024-09-11 16:00:00|133895.1|133695.1|133895|133695|133908.1|133708.1|133895|133695|10
1726070410000|2024-09-11 16:00:10|133907|133707|133895|133695|133907|133707|133895|133695|4
1726070460000|2024-09-11 16:01:00|133926|133726|133927.5|133727.5|133929.1|133729.1|133926|133726|4
1726070470000|2024-09-11 16:01:10|133927|133727|133926.5|133726.5|133927|133727|133926.5|133726.5|2
1726070490000|2024-09-11 16:01:30|133926.1|133726.1|133925.5|133725.5|133926.1|133726.1|133925.5|133725.5|2
1726070500000|2024-09-11 16:01:40|133924.5|133724.5|133924.1|133724.1|133924.5|133724.5|133924.1|133724.1|2
1726070520000|2024-09-11 16:02:00|133924|133724|133923.5|133723.5|133924|133724|133923.5|133723.5|6
1726070530000|2024-09-11 16:02:10|133913.5|133713.5|133910.1|133710.1|133913.5|133713.5|133910|133710|3
1726070540000|2024-09-11 16:02:20|133910|133710|133910|133710|133910|133710|133910|133710|1
1726070600000|2024-09-11 16:03:20|133893.7|133693.7|133896.8|133696.8|133896.8|133696.8|133893.5|133693.5|6
1726070610000|2024-09-11 16:03:30|133897|133697|133901.5|133701.5|133901.5|133701.5|133897|133697|6
1726070620000|2024-09-11 16:03:40|133900.9|133700.9|133892.9|133692.9|133900.9|133700.9|133892.9|133692.9|4
1726070630000|2024-09-11 16:03:50|133891.7|133691.7|133889.1|133689.1|133892.9|133692.9|133889.1|133689.1|7
1726070650000|2024-09-11 16:04:10|133888.1|133688.1|133888.1|133688.1|133888.1|133688.1|133888.1|133688.1|1
1726070660000|2024-09-11 16:04:20|133886.5|133686.5|133886.5|133686.5|133886.5|133686.5|133886.5|133686.5|1
1726070670000|2024-09-11 16:04:30|133887.5|133687.5|133886.5|133686.5|133887.5|133687.5|133886.5|133686.5|2
1726070680000|2024-09-11 16:04:40|133885.1|133685.1|133886.1|133686.1|133886.1|133686.1|133885.1|133685.1|2
1726070700000|2024-09-11 16:05:00|133886.5|133686.5|133886.5|133686.5|133886.5|133686.5|133886.5|133686.5|1
1726070720000|2024-09-11 16:05:20|133887.1|133687.1|133888.1|133688.1|133888.1|133688.1|133887.1|133687.1|2
1726070730000|2024-09-11 16:05:30|133889.1|133689.1|133897.4|133697.4|133897.4|133697.4|133889.1|133689.1|3
1726070740000|2024-09-11 16:05:40|133895.6|133695.6|133897.9|133697.9|133897.9|133697.9|133895.6|133695.6|3
1726070750000|2024-09-11 16:05:50|133899.1|133699.1|133899.1|133699.1|133899.1|133699.1|133899.1|133699.1|1
1726070760000|2024-09-11 16:06:00|133900|133700|133900|133700|133900|133700|133900|133700|1
1726070770000|2024-09-11 16:06:10|133899.5|133699.5|133899.5|133699.5|133899.5|133699.5|133899.5|133699.5|1
1726070780000|2024-09-11 16:06:20|133900.5|133700.5|133901.5|133701.5|133901.5|133701.5|133900.5|133700.5|2
1726070800000|2024-09-11 16:06:40|133902.5|133702.5|133902.5|133702.5|133902.5|133702.5|133902.5|133702.5|1
1726070810000|2024-09-11 16:06:50|133903.5|133703.5|133903.5|133703.5|133903.5|133703.5|133903.5|133703.5|1
1726070820000|2024-09-11 16:07:00|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|1
1726070830000|2024-09-11 16:07:10|133905.5|133705.5|133905.1|133705.1|133905.5|133705.5|133905.1|133705.1|2
1726070900000|2024-09-11 16:08:20|133906.5|133706.5|133907.5|133707.5|133908.5|133708.5|133906.5|133706.5|4
1726070910000|2024-09-11 16:08:30|133908.1|133708.1|133908.5|133708.5|133908.5|133708.5|133907.5|133707.5|4
1726070920000|2024-09-11 16:08:40|133907.5|133707.5|133907.5|133707.5|133908.5|133708.5|133907.5|133707.5|3
1726070930000|2024-09-11 16:08:50|133908.5|133708.5|133908.5|133708.5|133908.5|133708.5|133908.5|133708.5|1
1726070940000|2024-09-11 16:09:00|133909.5|133709.5|133909.5|133709.5|133909.5|133709.5|133909.5|133709.5|1
1726070950000|2024-09-11 16:09:10|133910.5|133710.5|133910.5|133710.5|133910.5|133710.5|133910.5|133710.5|1
1726070960000|2024-09-11 16:09:20|133909.1|133709.1|133894.1|133694.1|133909.1|133709.1|133894.1|133694.1|5
1726070970000|2024-09-11 16:09:30|133890.5|133690.5|133888.1|133688.1|133890.5|133690.5|133888.1|133688.1|3
1726070980000|2024-09-11 16:09:40|133878.1|133678.1|133872.5|133672.5|133878.1|133678.1|133872.5|133672.5|2
1726071010000|2024-09-11 16:10:10|133867.5|133667.5|133864|133664|133867.5|133667.5|133864|133664|2
1726071020000|2024-09-11 16:10:20|133814|133714|133814|133714|133814|133714|133814|133714|1
1726071100000|2024-09-11 16:11:40|133815|133715|133815|133715|133815|133715|133815|133715|1
1726071110000|2024-09-11 16:11:50|133814|133714|133814|133714|133814|133714|133814|133714|1
1726071120000|2024-09-11 16:12:00|133815|133715|133815|133715|133815|133715|133815|133715|1
1726071130000|2024-09-11 16:12:10|133814|133714|133814|133714|133814|133714|133814|133714|1
1726071140000|2024-09-11 16:12:20|133813|133713|133803|133703|133813|133713|133803|133703|4
1726071150000|2024-09-11 16:12:30|133802.1|133702.1|133793.5|133693.5|133802.1|133702.1|133793.5|133693.5|3
1726071160000|2024-09-11 16:12:40|133791.5|133691.5|133840.5|133640.5|133840.5|133691.5|133790.5|133640.5|4
1726071170000|2024-09-11 16:12:50|133841.5|133641.5|133841.5|133641.5|133841.5|133641.5|133841.5|133641.5|1
1726071180000|2024-09-11 16:13:00|133844.9|133644.9|133850.5|133650.5|133850.5|133650.5|133844.9|133644.9|3
1726071190000|2024-09-11 16:13:10|133852.1|133652.1|133864.5|133664.5|133864.7|133664.7|133852.1|133652.1|5
1726071200000|2024-09-11 16:13:20|133865.1|133665.1|133864.1|133664.1|133865.1|133665.1|133864.1|133664.1|2
1726071220000|2024-09-11 16:13:40|133865.5|133665.5|133867.1|133667.1|133867.1|133667.1|133825|133625|9
1726071230000|2024-09-11 16:13:50|133867.9|133667.9|133868.5|133668.5|133868.5|133668.5|133867.9|133667.9|2
1726071240000|2024-09-11 16:14:00|133832.5|133632.5|133832.5|133632.5|133832.5|133632.5|133832.5|133632.5|1
1726071250000|2024-09-11 16:14:10|133839.4|133639.4|133867.6|133667.6|133867.6|133667.6|133839.4|133639.4|3
1726071260000|2024-09-11 16:14:20|133867.7|133667.7|133856.5|133656.5|133868.9|133668.9|133825|133625|5
1726071270000|2024-09-11 16:14:30|133859.1|133659.1|133867.1|133667.1|133867.7|133667.7|133859.1|133659.1|4
1726071280000|2024-09-11 16:14:40|133868|133668|133868|133668|133868|133668|133868|133668|1
1726071310000|2024-09-11 16:15:10|133866.5|133666.5|133866|133666|133866.5|133666.5|133866|133666|2
1726071330000|2024-09-11 16:15:30|133865|133665|133864|133664|133865|133665|133864|133664|3
1726071340000|2024-09-11 16:15:40|133862|133662|133860.5|133660.5|133862|133662|133860.5|133660.5|2
1726071350000|2024-09-11 16:15:50|133860|133660|133855|133655|133860|133660|133855|133655|4
1726071360000|2024-09-11 16:16:00|133851|133651|133848.1|133648.1|133851|133651|133848.1|133648.1|2
1726071370000|2024-09-11 16:16:10|133848.7|133648.7|133851|133651|133851|133651|133848.7|133648.7|4
1726071380000|2024-09-11 16:16:20|133852.5|133652.5|133854.5|133654.5|133854.5|133654.5|133852.5|133652.5|4
1726071390000|2024-09-11 16:16:30|133857|133657|133860.1|133660.1|133860.1|133660.1|133857|133657|3
1726071420000|2024-09-11 16:17:00|133861.1|133661.1|133861.1|133661.1|133861.1|133661.1|133861.1|133661.1|1
1726071480000|2024-09-11 16:18:00|133860.5|133660.5|133860.1|133660.1|133860.5|133660.5|133860.1|133660.1|2
1726071490000|2024-09-11 16:18:10|133859.5|133659.5|133859.5|133659.5|133859.5|133659.5|133859.5|133659.5|1
1726071500000|2024-09-11 16:18:20|133859.1|133659.1|133855.1|133655.1|133859.1|133659.1|133855.1|133655.1|4
1726071530000|2024-09-11 16:18:50|133856.1|133656.1|133861.1|133661.1|133861.1|133661.1|133856.1|133656.1|4
1726071550000|2024-09-11 16:19:10|133860.1|133660.1|133860.1|133660.1|133860.1|133660.1|133860.1|133660.1|1
1726071560000|2024-09-11 16:19:20|133859.1|133659.1|133858.5|133658.5|133859.1|133659.1|133858.5|133658.5|2
1726071590000|2024-09-11 16:19:50|133859.1|133659.1|133860.1|133660.1|133860.1|133660.1|133859.1|133659.1|2
1726071610000|2024-09-11 16:20:10|133861.1|133661.1|133861.1|133661.1|133861.1|133661.1|133861.1|133661.1|1
1726071630000|2024-09-11 16:20:30|133860.5|133660.5|133860.1|133660.1|133860.5|133660.5|133860.1|133660.1|2
1726071640000|2024-09-11 16:20:40|133859.5|133659.5|133859.5|133659.5|133859.5|133659.5|133859.5|133659.5|1
1726071680000|2024-09-11 16:21:20|133809.5|133709.5|133844.5|133644.5|133857|133709.5|133799.5|133644.5|4
1726071690000|2024-09-11 16:21:30|133842.9|133642.9|133843.2|133643.2|133843.2|133643.2|133842.9|133642.9|2
1726071700000|2024-09-11 16:21:40|133841.3|133641.3|133841.7|133641.7|133841.7|133641.7|133841.3|133641.3|2
1726071710000|2024-09-11 16:21:50|133839.7|133639.7|133839.7|133639.7|133839.7|133639.7|133839.7|133639.7|1
1726071720000|2024-09-11 16:22:00|133839.5|133639.5|133839.5|133639.5|133839.5|133639.5|133839.5|133639.5|1
1726071730000|2024-09-11 16:22:10|133839.1|133639.1|133837.7|133637.7|133839.1|133639.1|133837.7|133637.7|3
1726071740000|2024-09-11 16:22:20|133837.9|133637.9|133837.9|133637.9|133837.9|133637.9|133837.9|133637.9|1
1726071760000|2024-09-11 16:22:40|133836.5|133636.5|133836.5|133636.5|133836.5|133636.5|133836.5|133636.5|1
1726071780000|2024-09-11 16:23:00|133782.8|133682.8|133781.9|133681.9|133782.8|133682.8|133781.9|133681.9|2
1726071810000|2024-09-11 16:23:30|133781.3|133681.3|133781.3|133681.3|133781.3|133681.3|133781.3|133681.3|1
1726071840000|2024-09-11 16:24:00|133776.5|133676.5|133775|133675|133776.5|133676.5|133775|133675|2
1726071860000|2024-09-11 16:24:20|133726|133626|133773|133573|133773|133626|133722.1|133572.1|5
1726071880000|2024-09-11 16:24:40|133816|133616|133822.1|133622.1|133822.1|133622.1|133816|133616|3
1726071890000|2024-09-11 16:24:50|133810.8|133610.8|133786.1|133586.1|133810.8|133610.8|133786.1|133586.1|8
1726071900000|2024-09-11 16:25:00|133801|133601|133781.7|133581.7|133801|133601|133777.1|133577.1|8
1726071910000|2024-09-11 16:25:10|133782.4|133582.4|133783.4|133583.4|133783.4|133583.4|133781.8|133581.8|3
1726071920000|2024-09-11 16:25:20|133781.8|133581.8|133771|133571|133781.8|133581.8|133771|133571|7
1726071930000|2024-09-11 16:25:30|133770.1|133570.1|133766.9|133566.9|133770.1|133570.1|133766.1|133566.1|6
1726071940000|2024-09-11 16:25:40|133765.5|133565.5|133775.1|133575.1|133776|133576|133765.5|133565.5|7
1726071950000|2024-09-11 16:25:50|133774.1|133574.1|133775.5|133575.5|133775.5|133575.5|133773.1|133573.1|5
1726071960000|2024-09-11 16:26:00|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|133774.5|133574.5|1
1726071970000|2024-09-11 16:26:10|133773.5|133573.5|133773.5|133573.5|133773.5|133573.5|133773.5|133573.5|1
1726071980000|2024-09-11 16:26:20|133772.5|133572.5|133772.5|133572.5|133772.5|133572.5|133772.5|133572.5|1
1726071990000|2024-09-11 16:26:30|133772|133572|133769.5|133569.5|133772|133572|133769.5|133569.5|4
1726072000000|2024-09-11 16:26:40|133768.5|133568.5|133768|133568|133769|133569|133768|133568|3
1726072020000|2024-09-11 16:27:00|133767.5|133567.5|133764.5|133564.5|133767.5|133567.5|133764.5|133564.5|5
1726072030000|2024-09-11 16:27:10|133763|133563|133761|133561|133763.5|133563.5|133761|133561|5
1726072040000|2024-09-11 16:27:20|133760.5|133560.5|133758.5|133558.5|133760.5|133560.5|133758.5|133558.5|4
1726072050000|2024-09-11 16:27:30|133758|133558|133755.5|133555.5|133758|133558|133755.5|133555.5|4
1726072060000|2024-09-11 16:27:40|133705.5|133605.5|133705|133605|133705.5|133605.5|133705|133605|2
1726072070000|2024-09-11 16:27:50|133704.5|133604.5|133704.5|133604.5|133704.5|133604.5|133704.5|133604.5|1
1726072100000|2024-09-11 16:28:20|133704|133604|133703|133603|133704|133604|133703|133603|2
1726072110000|2024-09-11 16:28:30|133753.1|133553.1|133750.5|133550.5|133753.1|133553.1|133750.5|133550.5|3
1726072120000|2024-09-11 16:28:40|133751.1|133551.1|133751.1|133551.1|133751.1|133551.1|133751.1|133551.1|1
1726072140000|2024-09-11 16:29:00|133751.5|133551.5|133751.5|133551.5|133751.5|133551.5|133751.5|133551.5|1
1726072160000|2024-09-11 16:29:20|133751.1|133551.1|133751.5|133551.5|133751.5|133551.5|133751.1|133551.1|2
1726072170000|2024-09-11 16:29:30|133751.1|133551.1|133753.1|133553.1|133753.1|133553.1|133750.5|133550.5|5
1726072190000|2024-09-11 16:29:50|133752.1|133552.1|133752.1|133552.1|133752.1|133552.1|133752.1|133552.1|1
1726072200000|2024-09-11 16:30:00|133753.1|133553.1|133754.5|133554.5|133754.5|133554.5|133753.1|133553.1|4
1726072210000|2024-09-11 16:30:10|133755.1|133555.1|133755.1|133555.1|133755.1|133555.1|133755.1|133555.1|1
1726072220000|2024-09-11 16:30:20|133756.1|133556.1|133756.1|133556.1|133756.1|133556.1|133755.1|133555.1|3
1726072250000|2024-09-11 16:30:50|133755.5|133555.5|133755.5|133555.5|133755.5|133555.5|133755.5|133555.5|1
1726072270000|2024-09-11 16:31:10|133754.5|133554.5|133755.5|133555.5|133755.5|133555.5|133754.5|133554.5|4
1726072280000|2024-09-11 16:31:20|133754.5|133554.5|133754.5|133554.5|133755.1|133555.1|133753.5|133553.5|4
1726072310000|2024-09-11 16:31:50|133755.1|133555.1|133757.1|133557.1|133757.1|133557.1|133755.1|133555.1|2
1726072340000|2024-09-11 16:32:20|133756.5|133556.5|133765.5|133565.5|133765.5|133565.5|133756.5|133556.5|4
1726072350000|2024-09-11 16:32:30|133765.1|133565.1|133765.1|133565.1|133766.1|133566.1|133765.1|133565.1|3
1726072360000|2024-09-11 16:32:40|133765.5|133565.5|133766.1|133566.1|133766.1|133566.1|133764.5|133564.5|3
1726072370000|2024-09-11 16:32:50|133765.1|133565.1|133765.5|133565.5|133765.5|133565.5|133765.1|133565.1|2
1726072380000|2024-09-11 16:33:00|133766.1|133566.1|133766.1|133566.1|133766.1|133566.1|133766.1|133566.1|1
1726072390000|2024-09-11 16:33:10|133766.5|133566.5|133764.1|133564.1|133766.5|133566.5|133763.1|133563.1|9
1726072400000|2024-09-11 16:33:20|133763.5|133563.5|133763.5|133563.5|133763.5|133563.5|133763.5|133563.5|1
1726072410000|2024-09-11 16:33:30|133764.1|133564.1|133764.1|133564.1|133764.5|133564.5|133764.1|133564.1|3
1726072420000|2024-09-11 16:33:40|133764.5|133564.5|133759.1|133559.1|133764.5|133564.5|133759.1|133559.1|5
1726072430000|2024-09-11 16:33:50|133758.5|133558.5|133758.5|133558.5|133759.1|133559.1|133757.5|133557.5|7
1726072440000|2024-09-11 16:34:00|133758.1|133558.1|133756.5|133556.5|133758.1|133558.1|133756.5|133556.5|2
1726072450000|2024-09-11 16:34:10|133757|133557|133755.5|133555.5|133757.5|133557.5|133755.5|133555.5|5
1726072460000|2024-09-11 16:34:20|133755|133555|133755|133555|133755|133555|133754.5|133554.5|3
1726072470000|2024-09-11 16:34:30|133755.5|133555.5|133755.5|133555.5|133755.5|133555.5|133755.5|133555.5|1
1726072480000|2024-09-11 16:34:40|133757|133557|133755.5|133555.5|133758.5|133558.5|133755.5|133555.5|5
1726072490000|2024-09-11 16:34:50|133756|133556|133757|133557|133757|133557|133755.5|133555.5|4
1726072500000|2024-09-11 16:35:00|133755.5|133555.5|133755.5|133555.5|133755.5|133555.5|133755.5|133555.5|1
1726072510000|2024-09-11 16:35:10|133754.5|133554.5|133754|133554|133755.5|133555.5|133754|133554|4
1726072540000|2024-09-11 16:35:40|133755.5|133555.5|133756|133556|133756|133556|133755.5|133555.5|2
1726072550000|2024-09-11 16:35:50|133756.5|133556.5|133755.5|133555.5|133756.5|133556.5|133755.5|133555.5|4
1726072560000|2024-09-11 16:36:00|133755|133555|133753|133553|133755|133555|133752.5|133552.5|3
1726072580000|2024-09-11 16:36:20|133753.5|133553.5|133754|133554|133754|133554|133753.5|133553.5|2
1726072590000|2024-09-11 16:36:30|133753.5|133553.5|133753.5|133553.5|133753.5|133553.5|133753.5|133553.5|1
1726072600000|2024-09-11 16:36:40|133754|133554|133753.5|133553.5|133754|133554|133753|133553|5
1726072620000|2024-09-11 16:37:00|133753|133553|133753.5|133553.5|133753.5|133553.5|133753|133553|2
1726072640000|2024-09-11 16:37:20|133753|133553|133753.5|133553.5|133753.5|133553.5|133753|133553|4
1726072650000|2024-09-11 16:37:30|133753|133553|133753|133553|133753|133553|133753|133553|1
1726072670000|2024-09-11 16:37:50|133752|133552|133749.5|133549.5|133752|133552|133749|133549|7
1726072680000|2024-09-11 16:38:00|133750|133550|133750|133550|133750|133550|133750|133550|1
1726072710000|2024-09-11 16:38:30|133750.5|133550.5|133756.5|133556.5|133756.5|133556.5|133750.5|133550.5|3
1726072720000|2024-09-11 16:38:40|133756|133556|133756|133556|133756|133556|133756|133556|1
1726072730000|2024-09-11 16:38:50|133756.5|133556.5|133756|133556|133756.5|133556.5|133756|133556|2
1726072740000|2024-09-11 16:39:00|133755.5|133555.5|133753.5|133553.5|133755.5|133555.5|133753|133553|5
1726072760000|2024-09-11 16:39:20|133753|133553|133751|133551|133753|133553|133751|133551|2
1726072770000|2024-09-11 16:39:30|133750.5|133550.5|133751|133551|133751|133551|133750.5|133550.5|2
1726072780000|2024-09-11 16:39:40|133752|133552|133752|133552|133752|133552|133752|133552|1
1726072790000|2024-09-11 16:39:50|133742.5|133542.5|133736|133536|133742.5|133542.5|133736|133536|4
1726072800000|2024-09-11 16:40:00|133736.1|133536.1|133736.1|133536.1|133736.1|133536.1|133736.1|133536.1|1
1726072810000|2024-09-11 16:40:10|133736.5|133536.5|133736.5|133536.5|133736.5|133536.5|133736.5|133536.5|1
1726072830000|2024-09-11 16:40:30|133737|133537|133737|133537|133737|133537|133737|133537|1
1726072840000|2024-09-11 16:40:40|133736.5|133536.5|133736.5|133536.5|133736.5|133536.5|133736.5|133536.5|1
1726072880000|2024-09-11 16:41:20|133737.1|133537.1|133736.5|133536.5|133737.1|133537.1|133736.5|133536.5|2
1726072940000|2024-09-11 16:42:20|133737.1|133537.1|133737.1|133537.1|133737.1|133537.1|133737.1|133537.1|1
1726072970000|2024-09-11 16:42:50|133750.1|133550.1|133750.1|133550.1|133750.1|133550.1|133750.1|133550.1|1
1726072980000|2024-09-11 16:43:00|133738.7|133538.7|133737.5|133537.5|133738.7|133538.7|133737.5|133537.5|2
1726073000000|2024-09-11 16:43:20|133738.5|133538.5|133738.5|133538.5|133738.5|133538.5|133738.5|133538.5|1
1726073010000|2024-09-11 16:43:30|133747.1|133547.1|133749.5|133549.5|133750.1|133550.1|133747.1|133547.1|5
1726073020000|2024-09-11 16:43:40|133749.1|133549.1|133748.1|133548.1|133749.1|133549.1|133748.1|133548.1|2
1726073030000|2024-09-11 16:43:50|133747.5|133547.5|133747.5|133547.5|133747.5|133547.5|133747.5|133547.5|1
1726073040000|2024-09-11 16:44:00|133746.5|133546.5|133745.5|133545.5|133746.5|133546.5|133745.1|133545.1|3
1726073050000|2024-09-11 16:44:10|133745.1|133545.1|133745.1|133545.1|133745.1|133545.1|133745.1|133545.1|1
1726073060000|2024-09-11 16:44:20|133744.5|133544.5|133743.1|133543.1|133745.5|133545.5|133741.5|133541.5|6
1726073070000|2024-09-11 16:44:30|133743.5|133543.5|133744.1|133544.1|133744.1|133544.1|133743.5|133543.5|2
1726073080000|2024-09-11 16:44:40|133745.1|133545.1|133743.1|133543.1|133745.1|133545.1|133743.1|133543.1|3
1726073090000|2024-09-11 16:44:50|133745.1|133545.1|133756.1|133556.1|133756.5|133556.5|133745.1|133545.1|7
1726073100000|2024-09-11 16:45:00|133755.5|133555.5|133754.5|133554.5|133755.5|133555.5|133754.5|133554.5|3
1726073110000|2024-09-11 16:45:10|133754.1|133554.1|133754.1|133554.1|133754.1|133554.1|133754.1|133554.1|1
1726073130000|2024-09-11 16:45:30|133753.1|133553.1|133755.1|133555.1|133755.1|133555.1|133753.1|133553.1|3
1726073140000|2024-09-11 16:45:40|133756.8|133556.8|133758.1|133558.1|133758.1|133558.1|133756.5|133556.5|6
1726073150000|2024-09-11 16:45:50|133758.9|133558.9|133759.5|133559.5|133759.5|133559.5|133758.9|133558.9|2
1726073160000|2024-09-11 16:46:00|133758.1|133558.1|133762.5|133562.5|133762.5|133562.5|133758.1|133558.1|5
1726073180000|2024-09-11 16:46:20|133764.3|133564.3|133766.1|133566.1|133766.3|133566.3|133764.1|133564.1|4
1726073190000|2024-09-11 16:46:30|133768.5|133568.5|133774.5|133574.5|133774.5|133574.5|133768.5|133568.5|4
1726073200000|2024-09-11 16:46:40|133770.9|133570.9|133769.3|133569.3|133770.9|133570.9|133769.3|133569.3|4
1726073250000|2024-09-11 16:47:30|133770.3|133570.3|133770.3|133570.3|133770.3|133570.3|133770.3|133570.3|1
1726073270000|2024-09-11 16:47:50|133771.1|133571.1|133771.2|133571.2|133771.2|133571.2|133771.1|133571.1|2
1726073290000|2024-09-11 16:48:10|133770.7|133570.7|133770.7|133570.7|133770.7|133570.7|133770.7|133570.7|1
1726073300000|2024-09-11 16:48:20|133770.2|133570.2|133770.2|133570.2|133770.2|133570.2|133770.2|133570.2|1
1726073310000|2024-09-11 16:48:30|133769.7|133569.7|133769.7|133569.7|133769.7|133569.7|133769.7|133569.7|1
1726073410000|2024-09-11 16:50:10|133769.3|133569.3|133769.2|133569.2|133769.3|133569.3|133769.2|133569.2|2
1726073430000|2024-09-11 16:50:30|133770.1|133570.1|133770.1|133570.1|133770.1|133570.1|133770.1|133570.1|1
1726073450000|2024-09-11 16:50:50|133770.3|133570.3|133770.3|133570.3|133770.3|133570.3|133770.3|133570.3|1
1726073530000|2024-09-11 16:52:10|133771.1|133571.1|133770.7|133570.7|133771.1|133571.1|133770.7|133570.7|2
1726073550000|2024-09-11 16:52:30|133769.7|133569.7|133769.2|133569.2|133769.7|133569.7|133769.2|133569.2|3
1726073570000|2024-09-11 16:52:50|133767.1|133567.1|133768.5|133568.5|133768.5|133568.5|133765.1|133565.1|7
1726073580000|2024-09-11 16:53:00|133769.2|133569.2|133770.1|133570.1|133770.1|133570.1|133769.2|133569.2|2
1726073610000|2024-09-11 16:53:30|133769.7|133569.7|133769.7|133569.7|133769.7|133569.7|133769.7|133569.7|1
1726073630000|2024-09-11 16:53:50|133770.1|133570.1|133769.7|133569.7|133770.1|133570.1|133769.7|133569.7|2
1726073670000|2024-09-11 16:54:30|133768.1|133568.1|133769.3|133569.3|133769.3|133569.3|133768.1|133568.1|2
1726073690000|2024-09-11 16:54:50|133769.7|133569.7|133769.7|133569.7|133769.7|133569.7|133769.7|133569.7|1
1726073710000|2024-09-11 16:55:10|133770.6|133570.6|133770.7|133570.7|133770.7|133570.7|133770.6|133570.6|2
1726073720000|2024-09-11 16:55:20|133770.2|133570.2|133770.2|133570.2|133770.2|133570.2|133770.2|133570.2|1
1726073730000|2024-09-11 16:55:30|133766.9|133566.9|133769.6|133569.6|133769.6|133569.6|133766.9|133566.9|2
1726073760000|2024-09-11 16:56:00|133769.7|133569.7|133769.7|133569.7|133769.7|133569.7|133769.7|133569.7|1
1726073770000|2024-09-11 16:56:10|133768.1|133568.1|133769.7|133569.7|133769.7|133569.7|133768.1|133568.1|3
1726073800000|2024-09-11 16:56:40|133769.3|133569.3|133768.1|133568.1|133769.3|133569.3|133768.1|133568.1|6
1726073810000|2024-09-11 16:56:50|133769.3|133569.3|133768.3|133568.3|133769.3|133569.3|133768.1|133568.1|3
1726073820000|2024-09-11 16:57:00|133768.1|133568.1|133768.3|133568.3|133768.3|133568.3|133768.1|133568.1|2
1726073830000|2024-09-11 16:57:10|133768.1|133568.1|133768.1|133568.1|133768.3|133568.3|133768.1|133568.1|3
1726073840000|2024-09-11 16:57:20|133769.1|133569.1|133769.7|133569.7|133769.7|133569.7|133769.1|133569.1|3
1726073950000|2024-09-11 16:59:10|133768.1|133568.1|133769.6|133569.6|133769.6|133569.6|133768.1|133568.1|3
1726073960000|2024-09-11 16:59:20|133769.7|133569.7|133769.3|133569.3|133769.7|133569.7|133769.3|133569.3|2
1726073970000|2024-09-11 16:59:30|133770.1|133570.1|133770.1|133570.1|133770.1|133570.1|133770.1|133570.1|1
1726073990000|2024-09-11 16:59:50|133770.3|133570.3|133770.1|133570.1|133770.3|133570.3|133770.1|133570.1|2
1726074000000|2024-09-11 17:00:00|133770.3|133570.3|133770.3|133570.3|133770.3|133570.3|133769.7|133569.7|3
1726074020000|2024-09-11 17:00:20|133770.1|133570.1|133770.1|133570.1|133770.1|133570.1|133770.1|133570.1|1
1726074040000|2024-09-11 17:00:40|133769.6|133569.6|133769.5|133569.5|133769.6|133569.6|133769.5|133569.5|2
1726074050000|2024-09-11 17:00:50|133770.5|133570.5|133770.5|133570.5|133770.5|133570.5|133770.5|133570.5|1
1726074070000|2024-09-11 17:01:10|133771.5|133571.5|133771.5|133571.5|133771.5|133571.5|133771.5|133571.5|1
1726074090000|2024-09-11 17:01:30|133772.1|133572.1|133772.1|133572.1|133772.1|133572.1|133772.1|133572.1|1
1726074120000|2024-09-11 17:02:00|133771.5|133571.5|133764.1|133564.1|133772.1|133572.1|133764.1|133564.1|4
1726074130000|2024-09-11 17:02:10|133764.5|133564.5|133765.5|133565.5|133765.5|133565.5|133764.5|133564.5|3
1726074140000|2024-09-11 17:02:20|133764.1|133564.1|133762.1|133562.1|133764.1|133564.1|133762.1|133562.1|3
1726074160000|2024-09-11 17:02:40|133762.5|133562.5|133763.5|133563.5|133763.5|133563.5|133762.5|133562.5|3
1726074180000|2024-09-11 17:03:00|133764.1|133564.1|133767.5|133567.5|133767.5|133567.5|133764.1|133564.1|4
1726074190000|2024-09-11 17:03:10|133766.5|133566.5|133765.1|133565.1|133766.5|133566.5|133765.1|133565.1|2
1726074200000|2024-09-11 17:03:20|133764.5|133564.5|133763.5|133563.5|133764.5|133564.5|133763.5|133563.5|2
1726074210000|2024-09-11 17:03:30|133764.5|133564.5|133768.1|133568.1|133768.5|133568.5|133764.5|133564.5|5
1726074220000|2024-09-11 17:03:40|133769.1|133569.1|133769.1|133569.1|133769.1|133569.1|133769.1|133569.1|1
1726074230000|2024-09-11 17:03:50|133767.5|133567.5|133767.5|133567.5|133767.5|133567.5|133767.5|133567.5|1
1726074240000|2024-09-11 17:04:00|133766.5|133566.5|133762.1|133562.1|133766.5|133566.5|133762.1|133562.1|3
1726074250000|2024-09-11 17:04:10|133761.5|133561.5|133761.5|133561.5|133761.5|133561.5|133760.5|133560.5|4
1726074270000|2024-09-11 17:04:30|133762.1|133562.1|133756.5|133556.5|133762.1|133562.1|133756.5|133556.5|3
1726074280000|2024-09-11 17:04:40|133756.1|133556.1|133748.5|133548.5|133756.1|133556.1|133748.5|133548.5|3
1726074290000|2024-09-11 17:04:50|133749.1|133549.1|133749.5|133549.5|133749.5|133549.5|133749.1|133549.1|2
1726074310000|2024-09-11 17:05:10|133749.1|133549.1|133750.1|133550.1|133755.1|133555.1|133749.1|133549.1|7
1726074320000|2024-09-11 17:05:20|133749.1|133549.1|133748.1|133548.1|133749.1|133549.1|133748.1|133548.1|2
1726074330000|2024-09-11 17:05:30|133748.5|133548.5|133748.1|133548.1|133748.5|133548.5|133748.1|133548.1|2
1726074340000|2024-09-11 17:05:40|133748.5|133548.5|133748.1|133548.1|133748.5|133548.5|133748.1|133548.1|2
1726074350000|2024-09-11 17:05:50|133744.1|133544.1|133744.1|133544.1|133744.1|133544.1|133744.1|133544.1|1
1726074360000|2024-09-11 17:06:00|133744.5|133544.5|133749.5|133549.5|133749.5|133549.5|133744.5|133544.5|3
1726074370000|2024-09-11 17:06:10|133755.1|133555.1|133742.1|133542.1|133759.5|133559.5|133741.5|133541.5|11
1726074380000|2024-09-11 17:06:20|133743.5|133543.5|133743.5|133543.5|133743.5|133543.5|133743.5|133543.5|1
1726074390000|2024-09-11 17:06:30|133744.1|133544.1|133751.1|133551.1|133751.1|133551.1|133744.1|133544.1|6
1726074400000|2024-09-11 17:06:40|133749.1|133549.1|133745.1|133545.1|133749.1|133549.1|133745.1|133545.1|2
1726074410000|2024-09-11 17:06:50|133743.5|133543.5|133742.5|133542.5|133743.5|133543.5|133741.5|133541.5|3
1726074420000|2024-09-11 17:07:00|133745.1|133545.1|133747.9|133547.9|133747.9|133547.9|133745.1|133545.1|6
1726074440000|2024-09-11 17:07:20|133748.1|133548.1|133750.1|133550.1|133750.9|133550.9|133748.1|133548.1|4
1726074450000|2024-09-11 17:07:30|133748.8|133548.8|133746.8|133546.8|133748.8|133548.8|133746.8|133546.8|3
1726074460000|2024-09-11 17:07:40|133747.9|133547.9|133747.5|133547.5|133747.9|133547.9|133747.5|133547.5|4
1726074470000|2024-09-11 17:07:50|133747.9|133547.9|133748.8|133548.8|133749.9|133549.9|133747.9|133547.9|4
1726074480000|2024-09-11 17:08:00|133749.9|133549.9|133748.8|133548.8|133749.9|133549.9|133748.8|133548.8|2
1726074490000|2024-09-11 17:08:10|133749.4|133549.4|133754.4|133554.4|133785.1|133585.1|133747.5|133547.5|9
1726074500000|2024-09-11 17:08:20|133752.6|133552.6|133785|133585|133785|133585|133751.8|133551.8|4
1726074570000|2024-09-11 17:09:30|133785.1|133585.1|133785.1|133585.1|133785.1|133585.1|133785.1|133585.1|1
1726074680000|2024-09-11 17:11:20|133785.6|133585.6|133785.6|133585.6|133785.6|133585.6|133785.6|133585.6|1
1726074900000|2024-09-11 17:15:00|133836.5|133636.5|133846|133646|133859.5|133659.5|133836.5|133636.5|7
1726074910000|2024-09-11 17:15:10|133846.5|133646.5|133845.5|133645.5|133846.5|133646.5|133845.5|133645.5|3
1726074920000|2024-09-11 17:15:20|133846.5|133646.5|133849.9|133649.9|133849.9|133649.9|133846.5|133646.5|3
1726074930000|2024-09-11 17:15:30|133851.4|133651.4|133880.6|133637.4|133898.6|133682.4|133851.4|133637.4|8
1726074940000|2024-09-11 17:15:40|133900.6|133657.4|133900.6|133657.4|133900.6|133657.4|133884.6|133641.4|3
1726074950000|2024-09-11 17:15:50|133902.6|133659.4|133902.6|133659.4|133902.6|133659.4|133887.6|133644.4|3
1726074960000|2024-09-11 17:16:00|133903.6|133660.4|133900.1|133663.9|133903.6|133663.9|133889.6|133646.4|4
1726074970000|2024-09-11 17:16:10|133888.1|133651.9|133865.6|133665.6|133894.1|133667.5|133865.6|133651.9|4
1726074980000|2024-09-11 17:16:20|133864.8|133664.8|133867.3|133667.3|133867.3|133667.3|133864.8|133664.8|3
1726074990000|2024-09-11 17:16:30|133867.9|133667.9|133867.9|133667.9|133867.9|133667.9|133867.9|133667.9|1
1726075000000|2024-09-11 17:16:40|133869.1|133669.1|133870.1|133670.1|133870.1|133670.1|133869.1|133669.1|2
1726075010000|2024-09-11 17:16:50|133870|133670|133872|133672|133872|133672|133870|133670|3
1726075020000|2024-09-11 17:17:00|133873|133673|133872|133672|133873|133673|133872|133672|2
1726075030000|2024-09-11 17:17:10|133872.1|133672.1|133873.1|133673.1|133873.1|133673.1|133872.1|133672.1|2
1726075070000|2024-09-11 17:17:50|133873|133673|133873|133673|133873|133673|133873|133673|1
1726075080000|2024-09-11 17:18:00|133873.1|133673.1|133873.1|133673.1|133873.1|133673.1|133873.1|133673.1|1
1726075090000|2024-09-11 17:18:10|133874.1|133674.1|133874.1|133674.1|133874.1|133674.1|133874.1|133674.1|1
1726075100000|2024-09-11 17:18:20|133873.5|133673.5|133874.1|133674.1|133874.5|133674.5|133873.5|133673.5|3
1726075140000|2024-09-11 17:19:00|133875.5|133675.5|133875.5|133675.5|133875.5|133675.5|133875.5|133675.5|1
1726075200000|2024-09-11 17:20:00|133875.1|133675.1|133875.1|133675.1|133875.1|133675.1|133875.1|133675.1|1
1726075230000|2024-09-11 17:20:30|133874.5|133674.5|133874.5|133674.5|133874.5|133674.5|133874.5|133674.5|1
1726075320000|2024-09-11 17:22:00|133875.5|133675.5|133875.1|133675.1|133875.5|133675.5|133875.1|133675.1|2
1726075330000|2024-09-11 17:22:10|133874.5|133674.5|133874.5|133674.5|133874.5|133674.5|133874.5|133674.5|1
1726075340000|2024-09-11 17:22:20|133875.5|133675.5|133874.5|133674.5|133875.5|133675.5|133874.5|133674.5|3
1726075380000|2024-09-11 17:23:00|133874.1|133674.1|133874.1|133674.1|133874.1|133674.1|133874.1|133674.1|1
1726075390000|2024-09-11 17:23:10|133875.1|133675.1|133874.1|133674.1|133875.1|133675.1|133874.1|133674.1|3
1726075400000|2024-09-11 17:23:20|133873.5|133673.5|133873.5|133673.5|133873.5|133673.5|133873.5|133673.5|1
1726075420000|2024-09-11 17:23:40|133873.1|133673.1|133864.5|133664.5|133874.1|133674.1|133864.5|133664.5|5
1726075460000|2024-09-11 17:24:20|133854.1|133654.1|133864.5|133664.5|133864.5|133664.5|133854.1|133654.1|2
1726075500000|2024-09-11 17:25:00|133865.5|133665.5|133865.1|133665.1|133865.5|133665.5|133865.1|133665.1|2
1726075520000|2024-09-11 17:25:20|133866.1|133666.1|133865.5|133665.5|133866.1|133666.1|133865.5|133665.5|2
1726075530000|2024-09-11 17:25:30|133866.5|133666.5|133866.1|133666.1|133866.5|133666.5|133866.1|133666.1|2
1726075540000|2024-09-11 17:25:40|133866.5|133666.5|133866.5|133666.5|133867.1|133667.1|133866.1|133666.1|4
1726075550000|2024-09-11 17:25:50|133867.5|133667.5|133845.5|133645.5|133867.5|133667.5|133845.5|133645.5|3
1726075560000|2024-09-11 17:26:00|133840.5|133640.5|133825.1|133625.1|133840.5|133640.5|133825.1|133625.1|6
1726075590000|2024-09-11 17:26:30|133826.1|133626.1|133853.7|133646.3|133853.7|133646.3|133825.5|133625.5|6
1726075600000|2024-09-11 17:26:40|133870|133670|133908.5|133641.4|133908.5|133670|133867.4|133641.4|5
1726075610000|2024-09-11 17:26:50|133869.9|133659.6|133869.4|133663.4|133869.9|133663.4|133869.4|133659.6|2
1726075620000|2024-09-11 17:27:00|133867.5|133666.9|133867.9|133667.9|133867.9|133667.9|133867.5|133666.9|2
1726075640000|2024-09-11 17:27:20|133869.1|133669.1|133870.1|133670.1|133870.1|133670.1|133869.1|133669.1|2
1726075700000|2024-09-11 17:28:20|133870|133670|133870|133670|133870|133670|133870|133670|1
1726075710000|2024-09-11 17:28:30|133869.5|133669.5|133869.5|133669.5|133869.5|133669.5|133869.5|133669.5|1
1726075780000|2024-09-11 17:29:40|133868.1|133668.1|133868.1|133668.1|133868.1|133668.1|133868.1|133668.1|1
1726075810000|2024-09-11 17:30:10|133870.1|133670.1|133871.1|133671.1|133871.1|133671.1|133870.1|133670.1|2
1726075820000|2024-09-11 17:30:20|133870.5|133670.5|133870.5|133670.5|133870.5|133670.5|133870.5|133670.5|1
1726075850000|2024-09-11 17:30:50|133868.1|133668.1|133868.1|133668.1|133868.1|133668.1|133868.1|133668.1|1
1726075860000|2024-09-11 17:31:00|133867.5|133667.5|133868.9|133668.9|133868.9|133668.9|133867.5|133667.5|2
1726075870000|2024-09-11 17:31:10|133868.1|133668.1|133868.1|133668.1|133868.1|133668.1|133868.1|133668.1|1
1726075940000|2024-09-11 17:32:20|133867.5|133667.5|133867.5|133667.5|133867.5|133667.5|133867.5|133667.5|1
1726075950000|2024-09-11 17:32:30|133865.6|133665.6|133866.4|133666.4|133866.4|133666.4|133865.6|133665.6|3
1726075960000|2024-09-11 17:32:40|133864.6|133664.6|133862.4|133662.4|133864.6|133664.6|133862.4|133662.4|2
1726076010000|2024-09-11 17:33:30|133861.6|133661.6|133866.4|133666.4|133866.4|133666.4|133861.6|133661.6|3
1726076030000|2024-09-11 17:33:50|133867.9|133667.9|133869.1|133669.1|133870.1|133670.1|133867.9|133667.9|3
1726076060000|2024-09-11 17:34:20|133868.1|133668.1|133868.1|133668.1|133868.1|133668.1|133868.1|133668.1|1
1726076080000|2024-09-11 17:34:40|133867.5|133667.5|133866.3|133666.3|133867.5|133667.5|133865.6|133665.6|3
1726076090000|2024-09-11 17:34:50|133867.4|133667.4|133867.7|133667.7|133867.7|133667.7|133867.4|133667.4|2
1726076140000|2024-09-11 17:35:40|133868.9|133668.9|133868.9|133668.9|133868.9|133668.9|133868.9|133668.9|1
1726076170000|2024-09-11 17:36:10|133868.1|133668.1|133867.5|133667.5|133868.1|133668.1|133867.5|133667.5|2
1726076180000|2024-09-11 17:36:20|133868.9|133668.9|133868.9|133668.9|133868.9|133668.9|133868.9|133668.9|1
1726076230000|2024-09-11 17:37:10|133867.5|133667.5|133867.5|133667.5|133867.5|133667.5|133867.5|133667.5|1
1726076260000|2024-09-11 17:37:40|133866.8|133666.8|133866.8|133666.8|133866.8|133666.8|133866.8|133666.8|1
1726076270000|2024-09-11 17:37:50|133867.4|133667.4|133867.4|133667.4|133867.4|133667.4|133867.4|133667.4|1
1726076280000|2024-09-11 17:38:00|133867.7|133667.7|133868.9|133668.9|133868.9|133668.9|133867.7|133667.7|2
1726076290000|2024-09-11 17:38:10|133868.1|133668.1|133868.1|133668.1|133868.1|133668.1|133868.1|133668.1|1
1726076300000|2024-09-11 17:38:20|133866.8|133666.8|133866.8|133666.8|133866.8|133666.8|133866.8|133666.8|1
1726076320000|2024-09-11 17:38:40|133868.7|133668.7|133873.1|133673.1|133873.1|133673.1|133868.7|133668.7|3
1726076340000|2024-09-11 17:39:00|133874.5|133674.5|133874.5|133674.5|133874.5|133674.5|133874.5|133674.5|1
1726076360000|2024-09-11 17:39:20|133874.3|133674.3|133873.5|133673.5|133874.3|133674.3|133873.5|133673.5|2
1726076370000|2024-09-11 17:39:30|133870.9|133670.9|133874.1|133674.1|133874.1|133674.1|133870.9|133670.9|2
1726076400000|2024-09-11 17:40:00|133875.1|133675.1|133875.1|133675.1|133875.1|133675.1|133875.1|133675.1|1
1726076410000|2024-09-11 17:40:10|133874.5|133674.5|133874.1|133674.1|133874.5|133674.5|133874.1|133674.1|2
1726076430000|2024-09-11 17:40:30|133873.7|133673.7|133873.5|133673.5|133873.7|133673.7|133873.5|133673.5|2
1726076440000|2024-09-11 17:40:40|133873.1|133673.1|133872.7|133672.7|133873.1|133673.1|133871.5|133671.5|6
1726076460000|2024-09-11 17:41:00|133873.5|133673.5|133874.5|133674.5|133874.5|133674.5|133873.5|133673.5|3
1726076470000|2024-09-11 17:41:10|133874.7|133674.7|133874.7|133674.7|133874.7|133674.7|133874.5|133674.5|3
1726076480000|2024-09-11 17:41:20|133875.5|133675.5|133875.5|133675.5|133875.5|133675.5|133875.5|133675.5|1
1726076510000|2024-09-11 17:41:50|133875.3|133675.3|133873.9|133673.9|133875.3|133675.3|133873.9|133673.9|2
1726076520000|2024-09-11 17:42:00|133874.1|133674.1|133873.9|133673.9|133874.1|133674.1|133873.9|133673.9|2
1726076530000|2024-09-11 17:42:10|133874.1|133674.1|133874.1|133674.1|133874.1|133674.1|133874.1|133674.1|1
1726076550000|2024-09-11 17:42:30|133869.1|133669.1|133867.1|133667.1|133869.1|133669.1|133867.1|133667.1|2
1726076560000|2024-09-11 17:42:40|133866.7|133666.7|133866.7|133666.7|133866.7|133666.7|133866.7|133666.7|1
1726076600000|2024-09-11 17:43:20|133866.5|133666.5|133865.7|133665.7|133866.5|133666.5|133865.7|133665.7|2
1726076640000|2024-09-11 17:44:00|133866.5|133666.5|133866.5|133666.5|133866.5|133666.5|133866.5|133666.5|1
1726076650000|2024-09-11 17:44:10|133866.7|133666.7|133866.7|133666.7|133866.7|133666.7|133866.7|133666.7|1
1726076660000|2024-09-11 17:44:20|133867.5|133667.5|133867.5|133667.5|133867.5|133667.5|133867.5|133667.5|1
1726076720000|2024-09-11 17:45:20|133867.1|133667.1|133867.1|133667.1|133867.1|133667.1|133867.1|133667.1|1
1726076730000|2024-09-11 17:45:30|133866.7|133666.7|133865.7|133665.7|133866.7|133666.7|133865.7|133665.7|2
1726076780000|2024-09-11 17:46:20|133865.5|133665.5|133865.1|133665.1|133865.5|133665.5|133865.1|133665.1|2
1726076790000|2024-09-11 17:46:30|133864.9|133664.9|133865.1|133665.1|133865.1|133665.1|133864.9|133664.9|6
1726076800000|2024-09-11 17:46:40|133864.1|133664.1|133865.5|133665.5|133865.7|133665.7|133864.1|133664.1|5
1726076810000|2024-09-11 17:46:50|133864.7|133664.7|133865.7|133665.7|133865.7|133665.7|133864.7|133664.7|3
1726076820000|2024-09-11 17:47:00|133865.5|133665.5|133863.9|133663.9|133865.5|133665.5|133863.9|133663.9|3
1726076830000|2024-09-11 17:47:10|133864.9|133664.9|133865.3|133665.3|133865.5|133665.5|133864.9|133664.9|6
1726076840000|2024-09-11 17:47:20|133865.1|133665.1|133865.3|133665.3|133865.3|133665.3|133865.1|133665.1|2
1726076850000|2024-09-11 17:47:30|133865.1|133665.1|133863.1|133663.1|133865.1|133665.1|133863.1|133663.1|6
1726076890000|2024-09-11 17:48:10|133862.9|133662.9|133862.9|133662.9|133862.9|133662.9|133862.9|133662.9|1
1726076930000|2024-09-11 17:48:50|133862.1|133662.1|133862.1|133662.1|133862.1|133662.1|133862.1|133662.1|1
1726076980000|2024-09-11 17:49:40|133857.1|133657.1|133853.1|133653.1|133857.1|133657.1|133853|133653|4
1726076990000|2024-09-11 17:49:50|133853.2|133653.2|133853.2|133653.2|133853.2|133653.2|133853.2|133653.2|1
1726077010000|2024-09-11 17:50:10|133853.1|133653.1|133853.1|133653.1|133853.1|133653.1|133853.1|133653.1|1
1726077030000|2024-09-11 17:50:30|133853.2|133653.2|133853.4|133653.4|133853.4|133653.4|133853.2|133653.2|2
1726077040000|2024-09-11 17:50:40|133854.2|133654.2|133854.2|133654.2|133854.2|133654.2|133854.2|133654.2|1
1726077050000|2024-09-11 17:50:50|133854.1|133654.1|133854.1|133654.1|133854.1|133654.1|133854.1|133654.1|1
1726077060000|2024-09-11 17:51:00|133852|133652|133852|133652|133852|133652|133852|133652|1
1726077070000|2024-09-11 17:51:10|133840.7|133640.7|133853|133653|133853|133653|133831.1|133631.1|7
1726077080000|2024-09-11 17:51:20|133830.1|133630.1|133852|133652|133852|133652|133830|133630|3
1726077090000|2024-09-11 17:51:30|133830.1|133630.1|133851|133651|133851|133651|133830.1|133630.1|2
1726077100000|2024-09-11 17:51:40|133838.6|133638.6|133837.8|133637.8|133838.6|133638.6|133837.8|133637.8|2
1726077110000|2024-09-11 17:51:50|133836.7|133636.7|133835.8|133635.8|133836.7|133636.7|133835.8|133635.8|2
1726077120000|2024-09-11 17:52:00|133837.4|133637.4|133837.4|133637.4|133837.4|133637.4|133837.4|133637.4|1
1726077200000|2024-09-11 17:53:20|133835.7|133635.7|133828.8|133628.8|133835.7|133635.7|133828.8|133628.8|5
1726077220000|2024-09-11 17:53:40|133827.7|133627.7|133826.8|133626.8|133827.7|133627.7|133826.8|133626.8|2
1726077230000|2024-09-11 17:53:50|133828.4|133628.4|133828.4|133628.4|133828.4|133628.4|133828.4|133628.4|1
1726077240000|2024-09-11 17:54:00|133831.4|133631.4|133855|133655|133855|133655|133831.4|133631.4|6
1726077250000|2024-09-11 17:54:10|133842.8|133642.8|133832.6|133632.6|133842.8|133642.8|133832.6|133632.6|7
1726077270000|2024-09-11 17:54:30|133832.7|133632.7|133843.2|133643.2|133843.2|133643.2|133832.7|133632.7|7
1726077280000|2024-09-11 17:54:40|133844.4|133644.4|133846.4|133646.4|133846.4|133646.4|133844.4|133644.4|4
1726077290000|2024-09-11 17:54:50|133847.2|133647.2|133847.9|133647.9|133847.9|133647.9|133847.2|133647.2|2
1726077310000|2024-09-11 17:55:10|133849|133649|133848.1|133648.1|133849|133649|133848.1|133648.1|2
1726077320000|2024-09-11 17:55:20|133847.5|133647.5|133846.8|133646.8|133847.5|133647.5|133846.8|133646.8|2
1726077340000|2024-09-11 17:55:40|133847.4|133647.4|133845.7|133645.7|133847.4|133647.4|133845.7|133645.7|2
1726077370000|2024-09-11 17:56:10|133847.2|133647.2|133847.9|133647.9|133847.9|133647.9|133847.2|133647.2|2
1726077390000|2024-09-11 17:56:30|133847.5|133647.5|133846.8|133646.8|133847.5|133647.5|133846.8|133646.8|2
1726077420000|2024-09-11 17:57:00|133847.9|133647.9|133847.9|133647.9|133847.9|133647.9|133847.9|133647.9|1
1726077460000|2024-09-11 17:57:40|133847.5|133647.5|133847.5|133647.5|133847.5|133647.5|133847.5|133647.5|1
1726077480000|2024-09-11 17:58:00|133846.8|133646.8|133846.8|133646.8|133846.8|133646.8|133846.8|133646.8|1
1726077490000|2024-09-11 17:58:10|133847.4|133647.4|133847.4|133647.4|133847.4|133647.4|133847.4|133647.4|1
1726077520000|2024-09-11 17:58:40|133847.7|133647.7|133847.7|133647.7|133847.7|133647.7|133847.7|133647.7|1
1726077540000|2024-09-11 17:59:00|133846.8|133646.8|133847.4|133647.4|133847.4|133647.4|133846.8|133646.8|2
1726077560000|2024-09-11 17:59:20|133847.7|133647.7|133847.7|133647.7|133847.7|133647.7|133847.7|133647.7|1
1726077600000|2024-09-11 18:00:00|133846.8|133646.8|133846.8|133646.8|133846.8|133646.8|133846.8|133646.8|1
1726077610000|2024-09-11 18:00:10|133847.4|133647.4|133847.7|133647.7|133847.7|133647.7|133845.7|133645.7|4
1726077620000|2024-09-11 18:00:20|133846.8|133646.8|133846.8|133646.8|133846.8|133646.8|133846.8|133646.8|1
1726077670000|2024-09-11 18:01:10|133847.4|133647.4|133845.4|133645.4|133847.4|133647.4|133845.4|133645.4|3
1726077680000|2024-09-11 18:01:20|133847.4|133647.4|133846.4|133646.4|133847.4|133647.4|133845.7|133645.7|3
1726077690000|2024-09-11 18:01:30|133847.2|133647.2|133847.2|133647.2|133847.2|133647.2|133847.2|133647.2|1
1726077770000|2024-09-11 18:02:50|133845.7|133645.7|133845.7|133645.7|133845.7|133645.7|133845.7|133645.7|1
1726077780000|2024-09-11 18:03:00|133847.2|133647.2|133847.2|133647.2|133847.2|133647.2|133847.2|133647.2|1
1726077810000|2024-09-11 18:03:30|133847.4|133647.4|133847.4|133647.4|133847.4|133647.4|133847.4|133647.4|1
1726077820000|2024-09-11 18:03:40|133845.7|133645.7|133845.7|133645.7|133845.7|133645.7|133845.7|133645.7|1
1726077840000|2024-09-11 18:04:00|133847.4|133647.4|133845.7|133645.7|133847.4|133647.4|133845.7|133645.7|2
1726077860000|2024-09-11 18:04:20|133856|133656|133847|133647|133856|133656|133836.7|133636.7|7
1726077870000|2024-09-11 18:04:30|133834.7|133634.7|133845|133645|133845|133645|133833.8|133633.8|3
1726077940000|2024-09-11 18:05:40|133832.7|133632.7|133838|133638|133838|133638|133827.8|133627.8|4
1726077950000|2024-09-11 18:05:50|133827.8|133627.8|133833|133633|133835|133635|133812.1|133612.1|4
1726077960000|2024-09-11 18:06:00|133822.7|133622.7|133821.8|133621.8|133822.7|133622.7|133821.8|133621.8|2
1726078020000|2024-09-11 18:07:00|133820.7|133620.7|133843|133643|133843|133643|133820.7|133620.7|5
1726078030000|2024-09-11 18:07:10|133845|133645|133798.1|133598.1|133845|133645|133797.4|133597.4|4
1726078040000|2024-09-11 18:07:20|133796.8|133596.8|133796.8|133596.8|133797.9|133597.9|133796.8|133596.8|3
1726078050000|2024-09-11 18:07:30|133797.9|133597.9|133797.9|133597.9|133797.9|133597.9|133797.9|133597.9|1
1726078060000|2024-09-11 18:07:40|133797.5|133597.5|133797.5|133597.5|133797.5|133597.5|133797.5|133597.5|1
1726078070000|2024-09-11 18:07:50|133797.4|133597.4|133797.4|133597.4|133797.4|133597.4|133797.4|133597.4|1
1726078090000|2024-09-11 18:08:10|133798.9|133598.9|133798.9|133598.9|133798.9|133598.9|133797.4|133597.4|3
1726078100000|2024-09-11 18:08:20|133798.1|133598.1|133797.4|133597.4|133798.1|133598.1|133796.8|133596.8|4
1726078110000|2024-09-11 18:08:30|133797.5|133597.5|133795.7|133595.7|133797.5|133597.5|133795.7|133595.7|2
1726078120000|2024-09-11 18:08:40|133796.4|133596.4|133795.7|133595.7|133796.4|133596.4|133795.7|133595.7|2
1726078200000|2024-09-11 18:10:00|133778.1|133578.1|133791|133591|133793|133593|133776.1|133576.1|4
1726078210000|2024-09-11 18:10:10|133790|133590|133789|133589|133790|133590|133789|133589|2
1726078220000|2024-09-11 18:10:20|133788|133588|133787|133587|133788|133588|133787|133587|2
1726078230000|2024-09-11 18:10:30|133768.1|133568.1|133785|133585|133785|133585|133768.1|133568.1|2
1726078240000|2024-09-11 18:10:40|133783|133583|133764|133564|133783|133583|133764|133564|2
1726078250000|2024-09-11 18:10:50|133781|133581|133779|133579|133781|133581|133779|133579|2
1726078260000|2024-09-11 18:11:00|133758.1|133558.1|133775|133575|133775|133575|133758.1|133558.1|2
1726078280000|2024-09-11 18:11:20|133774|133574|133771|133571|133774|133574|133771|133571|2
1726078290000|2024-09-11 18:11:30|133769|133569|133769|133569|133769|133569|133769|133569|1
1726078300000|2024-09-11 18:11:40|133748.1|133548.1|133771|133571|133771|133571|133748.1|133548.1|2
1726078330000|2024-09-11 18:12:10|133758.7|133558.7|133776|133576|133776|133576|133757.8|133557.8|6
1726078340000|2024-09-11 18:12:20|133768.2|133568.2|133766|133566|133783|133583|133745|133545|10
1726078350000|2024-09-11 18:12:30|133743|133543|133743|133543|133743|133543|133743|133543|1
1726078360000|2024-09-11 18:12:40|133743.1|133543.1|133764|133564|133764|133564|133743.1|133543.1|2
1726078370000|2024-09-11 18:12:50|133751.7|133551.7|133750.8|133550.8|133751.7|133551.7|133750.8|133550.8|2
1726078400000|2024-09-11 18:13:20|133736.1|133536.1|133757|133557|133757|133557|133736.1|133536.1|2
1726078410000|2024-09-11 18:13:30|133745.8|133545.8|133757|133557|133759|133559|133745.8|133545.8|8
1726078420000|2024-09-11 18:13:40|133744.7|133544.7|133742.7|133542.7|133744.7|133544.7|133742.7|133542.7|2
1726078430000|2024-09-11 18:13:50|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|1
1726078440000|2024-09-11 18:14:00|133742.1|133542.1|133741.9|133541.9|133742.1|133542.1|133741|133541|3
1726078450000|2024-09-11 18:14:10|133741.1|133541.1|133747.1|133547.1|133747.1|133547.1|133741.1|133541.1|3
1726078460000|2024-09-11 18:14:20|133746.4|133546.4|133743.1|133543.1|133746.4|133546.4|133743.1|133543.1|4
1726078470000|2024-09-11 18:14:30|133742.4|133542.4|133740.5|133540.5|133742.4|133542.4|133740.5|133540.5|2
1726078500000|2024-09-11 18:15:00|133741.9|133541.9|133742.9|133542.9|133742.9|133542.9|133741.9|133541.9|3
1726078510000|2024-09-11 18:15:10|133744.5|133544.5|133743.1|133543.1|133751.4|133551.4|133743.1|133543.1|5
1726078530000|2024-09-11 18:15:30|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|1
1726078540000|2024-09-11 18:15:40|133741|133541|133741|133541|133741|133541|133741|133541|1
1726078560000|2024-09-11 18:16:00|133741.5|133541.5|133750.4|133550.4|133750.4|133550.4|133741.5|133541.5|6
1726078570000|2024-09-11 18:16:10|133741|133541|133740|133540|133741|133541|133740|133540|2
1726078600000|2024-09-11 18:16:40|133740.5|133540.5|133740.5|133540.5|133740.5|133540.5|133740.5|133540.5|1
1726078610000|2024-09-11 18:16:50|133741.9|133541.9|133742.9|133542.9|133742.9|133542.9|133741.9|133541.9|3
1726078620000|2024-09-11 18:17:00|133742.1|133542.1|133741|133541|133742.1|133542.1|133741|133541|2
1726078630000|2024-09-11 18:17:10|133740|133540|133740|133540|133740|133540|133740|133540|1
1726078670000|2024-09-11 18:17:50|133742.5|133542.5|133740.5|133540.5|133743.5|133543.5|133740.5|133540.5|4
1726078680000|2024-09-11 18:18:00|133743.5|133543.5|133741.1|133541.1|133746|133546|133741.1|133541.1|8
1726078690000|2024-09-11 18:18:10|133744.5|133544.5|133740.5|133540.5|133744.5|133544.5|133740.5|133540.5|3
1726078700000|2024-09-11 18:18:20|133743|133543|133743|133543|133743|133543|133743|133543|1
1726078710000|2024-09-11 18:18:30|133740.5|133540.5|133740.5|133540.5|133740.5|133540.5|133740.5|133540.5|1
1726078720000|2024-09-11 18:18:40|133743|133543|133743|133543|133743|133543|133743|133543|1
1726078730000|2024-09-11 18:18:50|133740.5|133540.5|133740.5|133540.5|133740.5|133540.5|133740.5|133540.5|1
1726078750000|2024-09-11 18:19:10|133739|133539|133739|133539|133739|133539|133739|133539|1
1726078760000|2024-09-11 18:19:20|133739.5|133539.5|133739.5|133539.5|133739.5|133539.5|133739.5|133539.5|1
1726078770000|2024-09-11 18:19:30|133740|133540|133740|133540|133740|133540|133740|133540|1
1726078860000|2024-09-11 18:21:00|133740.5|133540.5|133740.5|133540.5|133740.5|133540.5|133740.5|133540.5|1
1726078900000|2024-09-11 18:21:40|133741|133541|133741|133541|133741|133541|133741|133541|1
1726078950000|2024-09-11 18:22:30|133741.5|133541.5|133743.9|133543.9|133743.9|133543.9|133741.5|133541.5|2
1726078960000|2024-09-11 18:22:40|133743.5|133543.5|133742.1|133542.1|133743.5|133543.5|133742.1|133542.1|2
1726078990000|2024-09-11 18:23:10|133743|133543|133744.1|133544.1|133745.7|133545.7|133743|133543|5
1726079000000|2024-09-11 18:23:20|133745.5|133545.5|133745.5|133545.5|133745.5|133545.5|133745.5|133545.5|1
1726079010000|2024-09-11 18:23:30|133753.8|133553.8|133754.6|133554.6|133755.4|133555.4|133753.8|133553.8|3
1726079020000|2024-09-11 18:23:40|133751.4|133551.4|133742.9|133542.9|133751.4|133551.4|133742.1|133542.1|4
1726079050000|2024-09-11 18:24:10|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|133742.5|133542.5|1
1726079090000|2024-09-11 18:24:50|133742.9|133542.9|133745.2|133545.2|133745.2|133545.2|133742.9|133542.9|2
1726079100000|2024-09-11 18:25:00|133745.4|133545.4|133753.4|133553.4|133753.4|133553.4|133743.5|133543.5|4
1726079110000|2024-09-11 18:25:10|133754.4|133554.4|133757|133557|133758|133558|133754.4|133554.4|3
1726079120000|2024-09-11 18:25:20|133759|133559|133742.5|133542.5|133760|133560|133742.5|133542.5|4
1726079130000|2024-09-11 18:25:30|133741.1|133541.1|133742.5|133542.5|133742.9|133542.9|133741.1|133541.1|7
1726079140000|2024-09-11 18:25:40|133752|133552|133747.3|133547.3|133768|133568|133741.1|133541.1|11
1726079150000|2024-09-11 18:25:50|133752|133552|133752.5|133552.5|133752.5|133552.5|133752|133552|2
1726079160000|2024-09-11 18:26:00|133756|133556|133747.3|133547.3|133756|133556|133745.6|133545.6|3
1726079180000|2024-09-11 18:26:20|133747.2|133547.2|133742.9|133542.9|133747.2|133547.2|133742.9|133542.9|3
1726079190000|2024-09-11 18:26:30|133742.4|133542.4|133742.4|133542.4|133742.4|133542.4|133742.4|133542.4|1
1726079200000|2024-09-11 18:26:40|133742.5|133542.5|133762|133562|133762|133562|133742.5|133542.5|3
1726079210000|2024-09-11 18:26:50|133781|133581|133773.3|133570.6|133781|133581|133754.1|133554.1|11
1726079220000|2024-09-11 18:27:00|133774.3|133571.6|133754.4|133551.7|133774.3|133571.6|133754.4|133551.7|2
1726079240000|2024-09-11 18:27:20|133775.3|133572.6|133777.3|133574.6|133777.3|133575|133754.1|133552.7|6
1726079250000|2024-09-11 18:27:30|133756.4|133553.7|133778|133578|133778|133578|133755.1|133553.7|3
1726079260000|2024-09-11 18:27:40|133782.4|133573.5|133801.1|133601.1|133804.4|133604.4|133761.5|133552.6|6
1726079730000|2024-09-11 18:35:30|133802.6|133602.6|133802.4|133602.4|133804.4|133604.4|133802.4|133602.4|4
1726079790000|2024-09-11 18:36:30|133801.1|133601.1|133801.9|133601.9|133801.9|133601.9|133801.1|133601.1|2
1726079880000|2024-09-11 18:38:00|133800.5|133600.5|133800.5|133600.5|133800.5|133600.5|133800.5|133600.5|1
1726080040000|2024-09-11 18:40:40|133801|133601|133801|133601|133801|133601|133801|133601|1
1726080070000|2024-09-11 18:41:10|133801.9|133601.9|133801|133601|133801.9|133601.9|133801|133601|2
1726080160000|2024-09-11 18:42:40|133799.5|133599.5|133799.5|133599.5|133799.5|133599.5|133799.5|133599.5|1
1726080170000|2024-09-11 18:42:50|133817.5|133617.5|133820|133620|133820|133620|133817.5|133617.5|3
1726080210000|2024-09-11 18:43:30|133819.5|133619.5|133820|133620|133820|133620|133819.5|133619.5|2
1726081040000|2024-09-11 18:57:20|133822|133622|133820|133620|133822|133622|133820|133620|2
1726081050000|2024-09-11 18:57:30|133818.5|133618.5|133819.5|133619.5|133819.5|133619.5|133818.5|133618.5|2
1726081100000|2024-09-11 18:58:20|133820|133620|133820|133620|133820|133620|133820|133620|1
1726081120000|2024-09-11 18:58:40|133798|133598|133795|133595|133798.5|133598.5|133786|133586|5
1726081130000|2024-09-11 18:58:50|133794.5|133594.5|133794.5|133594.5|133795|133595|133794.5|133594.5|3
1726081140000|2024-09-11 18:59:00|133795|133595|133795|133595|133795|133595|133795|133595|1
1726081150000|2024-09-11 18:59:10|133794.5|133594.5|133794.5|133594.5|133794.5|133594.5|133794.5|133594.5|1
1726081160000|2024-09-11 18:59:20|133794|133594|133794|133594|133794|133594|133794|133594|1
1726081170000|2024-09-11 18:59:30|133793.1|133593.1|133793.1|133593.1|133793.1|133593.1|133793.1|133593.1|1
1726081190000|2024-09-11 18:59:50|133792.5|133592.5|133792.5|133592.5|133792.5|133592.5|133792.5|133592.5|1
1726081200000|2024-09-11 19:00:00|133792.9|133592.9|133806|133606|133806|133606|133792.5|133592.5|7
1726081210000|2024-09-11 19:00:10|133785|133585|133804|133604|133804|133604|133785|133585|2
1726081220000|2024-09-11 19:00:20|133806|133606|133806|133606|133806|133606|133806|133606|1
1726081230000|2024-09-11 19:00:30|133787|133587|133787|133587|133787|133587|133787|133587|1
1726081240000|2024-09-11 19:00:40|133808|133608|133805|133605|133810|133610|133789|133589|4
1726081250000|2024-09-11 19:00:50|133776|133576|133786|133586|133804|133604|133776|133576|4
1726081260000|2024-09-11 19:01:00|133811|133611|133798|133598|133811|133611|133798|133598|2
1726081270000|2024-09-11 19:01:10|133801|133601|133807|133607|133807|133607|133778|133578|7
1726081280000|2024-09-11 19:01:20|133779|133579|133810|133610|133810|133610|133776|133576|8
1726081290000|2024-09-11 19:01:30|133814|133614|133800|133600|133814|133614|133784|133584|3
1726081300000|2024-09-11 19:01:40|133802|133602|133802|133602|133802|133602|133802|133602|1
1726081310000|2024-09-11 19:01:50|133809|133609|133809|133609|133809|133609|133809|133609|1
1726081320000|2024-09-11 19:02:00|133790|133590|133804|133604|133804|133604|133790|133590|7
1726081330000|2024-09-11 19:02:10|133810|133610|133810|133610|133810|133610|133810|133610|1
1726081340000|2024-09-11 19:02:20|133781|133581|133797|133597|133797|133597|133781|133581|2
1726081350000|2024-09-11 19:02:30|133776|133576|133776|133576|133776|133576|133776|133576|1
1726081360000|2024-09-11 19:02:40|133798|133598|133812|133612|133812|133612|133798|133598|5
1726081370000|2024-09-11 19:02:50|133791|133591|133804|133604|133810|133610|133777|133577|9
1726081380000|2024-09-11 19:03:00|133810|133610|133823|133623|133823|133623|133792|133592|14
1726081390000|2024-09-11 19:03:10|133825|133625|133825|133625|133825|133625|133825|133625|1
1726081500000|2024-09-11 19:05:00|133830.5|133630.5|133847|133647|133847|133647|133830.5|133630.5|2
1726081510000|2024-09-11 19:05:10|133826|133626|133825|133625|133847|133647|133825|133625|8
1726081520000|2024-09-11 19:05:20|133847|133647|133847|133647|133847|133647|133829|133629|3
1726081530000|2024-09-11 19:05:30|133828|133628|133847|133647|133847|133647|133828|133628|2
1726081540000|2024-09-11 19:05:40|133827|133627|133847|133647|133847|133647|133827|133627|2
1726081570000|2024-09-11 19:06:10|133849|133649|133848|133648|133849|133649|133847|133647|3
1726081580000|2024-09-11 19:06:20|133828|133628|133847|133647|133847|133647|133828|133628|2
1726081590000|2024-09-11 19:06:30|133849|133649|133849|133649|133849|133649|133829|133629|4
1726081600000|2024-09-11 19:06:40|133826|133626|133847|133647|133847|133647|133826|133626|2
1726081610000|2024-09-11 19:06:50|133824|133624|133824|133624|133849|133649|133824|133624|6
1726081620000|2024-09-11 19:07:00|133847|133647|133847|133647|133849|133649|133826|133626|6
1726081640000|2024-09-11 19:07:20|133849|133649|133847|133647|133849|133649|133847|133647|2
1726081680000|2024-09-11 19:08:00|133834.6|133634.6|133833.6|133633.6|133834.6|133634.6|133833.6|133633.6|2
1726081690000|2024-09-11 19:08:10|133847|133647|133848|133648|133848|133648|133827|133627|7
1726081700000|2024-09-11 19:08:20|133826|133626|133847|133647|133848|133648|133826|133626|4
1726081710000|2024-09-11 19:08:30|133848|133648|133848|133648|133848|133648|133827|133627|4
1726081720000|2024-09-11 19:08:40|133827|133627|133849|133649|133849|133649|133827|133627|7
1726081730000|2024-09-11 19:08:50|133828|133628|133828|133628|133828|133628|133828|133628|1
1726081740000|2024-09-11 19:09:00|133849|133649|133849|133649|133849|133649|133849|133649|1
1726081750000|2024-09-11 19:09:10|133828|133628|133849|133649|133849|133649|133828|133628|2
1726081760000|2024-09-11 19:09:20|133828|133628|133849|133649|133849|133649|133828|133628|2
1726081770000|2024-09-11 19:09:30|133828|133628|133828|133628|133849|133649|133828|133628|3
1726081780000|2024-09-11 19:09:40|133848|133648|133848|133648|133848|133648|133848|133648|1
1726081790000|2024-09-11 19:09:50|133828|133628|133834.8|133634.8|133849|133649|133828|133628|8
1726081800000|2024-09-11 19:10:00|133833.6|133633.6|133824.5|133624.5|133833.6|133633.6|133824.5|133624.5|3
1726081810000|2024-09-11 19:10:10|133831.9|133631.9|133832.1|133632.1|133832.1|133632.1|133831.9|133631.9|2
1726081820000|2024-09-11 19:10:20|133813|133613|133791.1|133591.1|133813|133613|133790.6|133590.6|6
1726081830000|2024-09-11 19:10:30|133789.1|133589.1|133784|133584|133791|133591|133776|133576|7
1726081860000|2024-09-11 19:11:00|133782.1|133582.1|133782.1|133582.1|133782.1|133582.1|133782.1|133582.1|1
1726081880000|2024-09-11 19:11:20|133779.1|133579.1|133777.1|133577.1|133779.1|133579.1|133777.1|133577.1|2
1726081960000|2024-09-11 19:12:40|133787|133587|133777.1|133577.1|133787|133587|133777.1|133577.1|2
1726082000000|2024-09-11 19:13:20|133784|133584|133773|133573|133788|133588|133769|133569|5
1726082010000|2024-09-11 19:13:30|133775|133575|133775|133575|133775|133575|133775|133575|1
1726082040000|2024-09-11 19:14:00|133748|133548|133740|133540|133748|133548|133740|133540|2
1726082210000|2024-09-11 19:16:50|133744.4|133544.4|133740|133540|133744.4|133544.4|133740|133540|2
1726082310000|2024-09-11 19:18:30|133744.4|133544.4|133740|133540|133744.4|133544.4|133740|133540|4
1726082320000|2024-09-11 19:18:40|133744.4|133544.4|133740|133540|133744.4|133544.4|133740|133540|2
1726082330000|2024-09-11 19:18:50|133744.4|133544.4|133745.2|133545.2|133745.2|133545.2|133744.4|133544.4|2
1726082350000|2024-09-11 19:19:10|133757|133557|133758|133558|133758|133558|133743|133543|3
1726082360000|2024-09-11 19:19:20|133759|133559|133742|133542|133759|133559|133742|133542|4
1726082380000|2024-09-11 19:19:40|133763|133563|133759|133559|133763|133563|133744|133544|3
1726082390000|2024-09-11 19:19:50|133761|133561|133753|133553|133773|133573|133753|133553|6
1726082410000|2024-09-11 19:20:10|133772|133572|133753|133553|133772|133572|133753|133553|2
1726082430000|2024-09-11 19:20:30|133772|133572|133753|133553|133772|133572|133753|133553|2
1726082450000|2024-09-11 19:20:50|133769|133569|133769|133569|133769|133569|133769|133569|1
1726082510000|2024-09-11 19:21:50|133751|133551|133769|133569|133769|133569|133751|133551|3
1726082590000|2024-09-11 19:23:10|133756.8|133556.8|133772|133572|133772|133572|133755.6|133555.6|4
1726082600000|2024-09-11 19:23:20|133773|133573|133762.1|133562.1|133773|133573|133751|133551|12
1726082610000|2024-09-11 19:23:30|133764|133564|133767|133567|133770|133570|133745|133545|9
1726082620000|2024-09-11 19:23:40|133763.6|133563.6|133762.6|133562.6|133776|133576|133762.6|133562.6|5
1726082630000|2024-09-11 19:23:50|133771|133571|133762.6|133562.6|133771|133571|133753.1|133553.1|12
1726082640000|2024-09-11 19:24:00|133745|133545|133755.2|133555.2|133755.2|133555.2|133745|133545|2
1726082650000|2024-09-11 19:24:10|133770|133570|133765.2|133565.2|133772|133572|133753|133553|6
1726082660000|2024-09-11 19:24:20|133775|133575|133770|133570|133775|133575|133753|133553|11
1726082670000|2024-09-11 19:24:30|133772|133572|133770|133570|133772|133572|133753|133553|3
1726082710000|2024-09-11 19:25:10|133771|133571|133753|133553|133771|133571|133753|133553|2
1726082720000|2024-09-11 19:25:20|133771|133571|133753|133553|133771|133571|133753|133553|2
1726082730000|2024-09-11 19:25:30|133771|133571|133753|133553|133771|133571|133753|133553|4
1726082740000|2024-09-11 19:25:40|133771|133571|133753|133553|133771|133571|133753|133553|4
1726082750000|2024-09-11 19:25:50|133769|133569|133749|133549|133771|133571|133749|133549|6
1726082830000|2024-09-11 19:27:10|133767|133567|133769|133569|133769|133569|133767|133567|2
1726082840000|2024-09-11 19:27:20|133751|133551|133769|133569|133769|133569|133751|133551|4
1726082850000|2024-09-11 19:27:30|133751|133551|133751|133551|133769|133569|133751|133551|11
1726082860000|2024-09-11 19:27:40|133767|133567|133769|133569|133769|133569|133751|133551|6
1726082880000|2024-09-11 19:28:00|133751|133551|133751|133551|133771|133571|133751|133551|6
1726082890000|2024-09-11 19:28:10|133768|133568|133768|133568|133768|133568|133768|133568|1
1726082920000|2024-09-11 19:28:40|133770|133570|133768|133568|133771|133571|133751|133551|5
1726082940000|2024-09-11 19:29:00|133770|133570|133752.1|133552.1|133770|133570|133744|133544|3
1726082950000|2024-09-11 19:29:10|133767|133567|133750|133550|133767|133567|133750|133550|3
1726082960000|2024-09-11 19:29:20|133745.5|133545.5|133748|133548|133748|133548|133745.5|133545.5|2
1726082970000|2024-09-11 19:29:30|133745.5|133545.5|133749.5|133549.5|133749.5|133549.5|133745.5|133545.5|2
1726082980000|2024-09-11 19:29:40|133748|133548|133747|133547|133748|133548|133737|133537|4
1726082990000|2024-09-11 19:29:50|133740.5|133540.5|133740.5|133540.5|133740.5|133540.5|133740.5|133540.5|1
1726083000000|2024-09-11 19:30:00|133745|133545|133757|133557|133757|133557|133738|133538|6
1726083020000|2024-09-11 19:30:20|133758|133558|133758|133558|133758|133558|133758|133558|1
1726083060000|2024-09-11 19:31:00|133742|133542|133742|133542|133742|133542|133742|133542|1
1726083440000|2024-09-11 19:37:20|133757|133557|133741|133541|133758|133558|133740|133540|20
1726083450000|2024-09-11 19:37:30|133758|133558|133741|133541|133758|133558|133741|133541|24
1726083830000|2024-09-11 19:43:50|133757|133557|133757|133557|133757|133557|133757|133557|1
1726083850000|2024-09-11 19:44:10|133762|133562|133762|133562|133762|133562|133762|133562|1
1726083920000|2024-09-11 19:45:20|133743|133543|133743|133543|133743|133543|133743|133543|1
1726083930000|2024-09-11 19:45:30|133757|133557|133761|133561|133761|133561|133743|133543|16
1726083940000|2024-09-11 19:45:40|133743|133543|133743|133543|133761|133561|133743|133543|3
1726083950000|2024-09-11 19:45:50|133761|133561|133743|133543|133761|133561|133743|133543|6
1726083970000|2024-09-11 19:46:10|133761|133561|133761|133561|133761|133561|133761|133561|1
1726084280000|2024-09-11 19:51:20|133743.1|133543.1|133743.1|133543.1|133743.1|133543.1|133743.1|133543.1|1
1726084350000|2024-09-11 19:52:30|133760|133560|133743.1|133543.1|133760|133560|133743.1|133543.1|2
1726084410000|2024-09-11 19:53:30|133757|133557|133757|133557|133757|133557|133757|133557|1
1726084420000|2024-09-11 19:53:40|133759|133559|133743.1|133543.1|133759|133559|133743.1|133543.1|4
1726084430000|2024-09-11 19:53:50|133759|133559|133759|133559|133759|133559|133743.1|133543.1|3
1726084440000|2024-09-11 19:54:00|133739|133539|133759|133559|133759|133559|133739|133539|4
1726084480000|2024-09-11 19:54:40|133743|133543|133743|133543|133759|133559|133743|133543|5
1726084490000|2024-09-11 19:54:50|133759|133559|133759|133559|133759|133559|133743|133543|4
1726084500000|2024-09-11 19:55:00|133743.1|133543.1|133743.1|133543.1|133759|133559|133743.1|133543.1|13
1726084510000|2024-09-11 19:55:10|133759|133559|133743.1|133543.1|133759|133559|133743.1|133543.1|12
1726084520000|2024-09-11 19:55:20|133757|133557|133743.1|133543.1|133759|133559|133743.1|133543.1|12
1726084530000|2024-09-11 19:55:30|133759|133559|133759|133559|133759|133559|133743.1|133543.1|13
1726084540000|2024-09-11 19:55:40|133743.1|133543.1|133743.1|133543.1|133759|133559|133743.1|133543.1|5
1726084560000|2024-09-11 19:56:00|133759|133559|133743.1|133543.1|133759|133559|133743.1|133543.1|2
1726084570000|2024-09-11 19:56:10|133759|133559|133743|133543|133759|133559|133743|133543|3
1726084610000|2024-09-11 19:56:50|133743.1|133543.1|133743.1|133543.1|133743.1|133543.1|133743.1|133543.1|1
1726084650000|2024-09-11 19:57:30|133758|133558|133743.1|133543.1|133758|133558|133743.1|133543.1|2
1726084680000|2024-09-11 19:58:00|133759|133559|133759|133559|133759|133559|133759|133559|1
1726084690000|2024-09-11 19:58:10|133743.1|133543.1|133758|133558|133758|133558|133743|133543|3
1726084700000|2024-09-11 19:58:20|133743|133543|133758|133558|133758|133558|133743|133543|4
1726084710000|2024-09-11 19:58:30|133743|133543|133743|133543|133759|133559|133743|133543|4
1726084720000|2024-09-11 19:58:40|133759|133559|133743|133543|133759|133559|133743|133543|2
1726084730000|2024-09-11 19:58:50|133743.1|133543.1|133743.1|133543.1|133759|133559|133743.1|133543.1|3
1726099260000|2024-09-12 00:01:00|133883|133523|133890.5|133530.5|133890.5|133530.5|133883|133523|2
1726099310000|2024-09-12 00:01:50|133885.3|133535.7|133885.3|133535.7|133885.3|133560.7|133860.3|133535.7|3
1726099320000|2024-09-12 00:02:00|133839.3|133581.7|133814.8|133614.8|133839.3|133614.8|133810.5|133581.7|5
1726099330000|2024-09-12 00:02:10|133827.9|133627.9|133864.1|133664.1|133874.1|133674.1|133827.9|133627.9|6
1726099340000|2024-09-12 00:02:20|133875.9|133675.9|133884.1|133684.1|133884.1|133684.1|133875.9|133675.9|2
1726099350000|2024-09-12 00:02:30|133885.8|133685.8|133885.8|133685.8|133885.8|133685.8|133885.8|133685.8|1
1726099370000|2024-09-12 00:02:50|133887.8|133687.8|133891.8|133691.8|133891.8|133691.8|133887.8|133687.8|3
1726099380000|2024-09-12 00:03:00|133892.8|133692.8|133892.8|133692.8|133892.8|133692.8|133892.8|133692.8|1
1726099400000|2024-09-12 00:03:20|133895|133795|133966.2|133766.2|133966.2|133795|133895|133714.3|7
1726099410000|2024-09-12 00:03:30|133965.8|133765.8|133997.6|133734|133998.6|133765.8|133965.8|133733|5
1726099420000|2024-09-12 00:03:40|133987.8|133787.8|133994.6|133781|133994.6|133787.8|133987.8|133781|12
1726099430000|2024-09-12 00:03:50|133987.8|133787.8|134000.6|133791|134018.6|133795.8|133987.8|133757|10
1726099440000|2024-09-12 00:04:00|133997.8|133797.8|134003.8|133803.8|134008.6|133803.8|133997.8|133797.8|8
1726099450000|2024-09-12 00:04:10|134008.6|133799|134003.9|133803.9|134008.6|133803.9|134003.8|133799|6
1726099480000|2024-09-12 00:04:40|134008.9|133808.9|134025.9|133825.9|134025.9|133825.9|134008.9|133808.9|3
1726099490000|2024-09-12 00:04:50|134006.1|133806.1|133995.5|133795.5|134013.9|133813.9|133995.5|133795.5|5
1726099500000|2024-09-12 00:05:00|133977.3|133777.3|133915|133815|133977.3|133815|133915|133769.2|6
1726099510000|2024-09-12 00:05:10|133951.9|133751.9|133924.3|133724.3|133953.8|133753.8|133924.2|133724.2|5
1726099520000|2024-09-12 00:05:20|133924.2|133724.2|133894.3|133694.3|133924.2|133724.2|133894.3|133694.3|11
1726099530000|2024-09-12 00:05:30|133892.3|133692.3|133904|133704|133915|133715|133892.3|133692.3|10
1726099540000|2024-09-12 00:05:40|133907.5|133707.5|133871.5|133771.5|133927.5|133774|133868.5|133707.5|19
1726099550000|2024-09-12 00:05:50|133868|133768|133886|133786|133891|133791|133868|133768|17
1726099560000|2024-09-12 00:06:00|133881.8|133781.8|133881.5|133781.5|133885|133785|133860.5|133760.5|22
1726099570000|2024-09-12 00:06:10|133870.5|133770.5|133874.5|133774.5|133880.5|133780.5|133867|133767|16
1726099580000|2024-09-12 00:06:20|133874.8|133774.8|133867.5|133767.5|133880.5|133780.5|133867.5|133767.5|15
1726099590000|2024-09-12 00:06:30|133866|133766|133861.8|133761.8|133870|133770|133861.8|133761.8|14
1726099600000|2024-09-12 00:06:40|133860|133760|133886|133786|133889|133789|133857.5|133757.5|21
1726099610000|2024-09-12 00:06:50|133887|133787|133889|133789|133902|133802|133885|133785|19
1726099620000|2024-09-12 00:07:00|133891.5|133791.5|133878|133778|133891.5|133791.5|133877.5|133777.5|17
1726099630000|2024-09-12 00:07:10|133879.5|133779.5|133877|133777|133885|133785|133876|133776|18
1726099640000|2024-09-12 00:07:20|133876.5|133776.5|133877.5|133777.5|133888.5|133788.5|133876.5|133776.5|15
1726099650000|2024-09-12 00:07:30|133881|133781|133884.5|133784.5|133889|133789|133881|133781|5
1726099660000|2024-09-12 00:07:40|133876|133776|133880|133780|133880.5|133780.5|133875.5|133775.5|8
1726099670000|2024-09-12 00:07:50|133881.5|133781.5|133888|133788|133888|133788|133881|133781|10
1726099680000|2024-09-12 00:08:00|133890.5|133790.5|133911|133811|133911|133811|133890.5|133790.5|17
1726099690000|2024-09-12 00:08:10|133916.5|133816.5|133923|133823|133923|133823|133910.9|133810.9|16
1726099700000|2024-09-12 00:08:20|133920.8|133820.8|133933.2|133833.2|133943|133843|133920.8|133820.8|18
1726099710000|2024-09-12 00:08:30|133931|133831|133935.5|133835.5|133935.5|133835.5|133926|133826|12
1726099720000|2024-09-12 00:08:40|133935.8|133835.8|133922|133822|133942.5|133842.5|133922|133822|10
1726099730000|2024-09-12 00:08:50|133925|133825|133900.5|133800.5|133928.5|133828.5|133900.5|133800.5|15
1726099740000|2024-09-12 00:09:00|133900|133800|133912|133812|133912.5|133812.5|133898.5|133798.5|13
1726099750000|2024-09-12 00:09:10|133917|133817|133930.8|133830.8|133933.5|133833.5|133917|133817|11
1726099760000|2024-09-12 00:09:20|133932.5|133832.5|133921.9|133821.9|133939|133839|133921.9|133821.9|13
1726099770000|2024-09-12 00:09:30|133922.1|133822.1|133938.5|133838.5|133939|133839|133922|133822|8
1726099780000|2024-09-12 00:09:40|133938.2|133838.2|133933.5|133833.5|133938.5|133838.5|133930.5|133830.5|9
1726099790000|2024-09-12 00:09:50|133935|133835|133931.1|133831.1|133936|133836|133931.1|133831.1|9
1726099800000|2024-09-12 00:10:00|133933.5|133833.5|133922.2|133822.2|133933.5|133833.5|133921.5|133821.5|5
1726099810000|2024-09-12 00:10:10|133930.9|133830.9|133929.5|133829.5|133931.2|133831.2|133928.5|133828.5|8
1726099820000|2024-09-12 00:10:20|133929.8|133829.8|133930.1|133830.1|133938.1|133838.1|133929.8|133829.8|7
1726099830000|2024-09-12 00:10:30|133929.1|133829.1|133928.3|133828.3|133930.1|133830.1|133928.1|133828.1|9
1726099840000|2024-09-12 00:10:40|133928.5|133828.5|133932|133832|133932|133832|133928.5|133828.5|7
1726099850000|2024-09-12 00:10:50|133938|133838|133940.1|133840.1|133947.5|133847.5|133938|133838|16
1726099860000|2024-09-12 00:11:00|133939.8|133839.8|133935.5|133835.5|133940.1|133840.1|133935.5|133835.5|4
1726099870000|2024-09-12 00:11:10|133935|133835|133920.1|133820.1|133935|133835|133920.1|133820.1|15
1726099880000|2024-09-12 00:11:20|133924.5|133824.5|133921|133821|133925.5|133825.5|133920.5|133820.5|7
1726099890000|2024-09-12 00:11:30|133923|133823|133921.1|133821.1|133926.5|133826.5|133921|133821|8
1726099900000|2024-09-12 00:11:40|133921.8|133821.8|133920.5|133820.5|133923.1|133823.1|133920|133820|11
1726099910000|2024-09-12 00:11:50|133920.8|133820.8|133921.1|133821.1|133921.1|133821.1|133920.8|133820.8|2
1726099920000|2024-09-12 00:12:00|133922.5|133822.5|133921.1|133821.1|133923.1|133823.1|133921.1|133821.1|4
1726099930000|2024-09-12 00:12:10|133920.8|133820.8|133928.5|133828.5|133928.5|133828.5|133910|133810|8
1726099940000|2024-09-12 00:12:20|133928.3|133828.3|133929.3|133829.3|133932.5|133832.5|133928.3|133828.3|11
1726099950000|2024-09-12 00:12:30|133929.5|133829.5|133937.8|133837.8|133938|133838|133929.5|133829.5|7
1726099960000|2024-09-12 00:12:40|133947.5|133847.5|133949.1|133849.1|133949.5|133849.5|133946.1|133846.1|9
1726099970000|2024-09-12 00:12:50|133948.5|133848.5|133974.1|133874.1|133974.1|133874.1|133946.1|133846.1|17
1726099980000|2024-09-12 00:13:00|133976.5|133876.5|133957.1|133857.1|133976.5|133876.5|133956.1|133856.1|13
1726099990000|2024-09-12 00:13:10|133956.1|133856.1|133959|133859|133960.1|133860.1|133949.5|133849.5|15
1726100000000|2024-09-12 00:13:20|133958|133858|133950.1|133850.1|133959.5|133859.5|133949.5|133849.5|13
1726100010000|2024-09-12 00:13:30|133949.1|133849.1|133960|133860|133960|133860|133949.1|133849.1|5
1726100020000|2024-09-12 00:13:40|133959.3|133859.3|133960.5|133860.5|133964.1|133864.1|133958|133858|8
1726100030000|2024-09-12 00:13:50|133960.3|133860.3|133953.1|133853.1|133960.3|133860.3|133951.5|133851.5|10
1726100040000|2024-09-12 00:14:00|133952.8|133852.8|133952.1|133852.1|133952.8|133852.8|133950.1|133850.1|7
1726100050000|2024-09-12 00:14:10|133956|133856|133949.5|133849.5|133956|133856|133949.5|133849.5|10
1726100060000|2024-09-12 00:14:20|133951|133851|133954.1|133854.1|133954.1|133854.1|133948.5|133848.5|8
1726100070000|2024-09-12 00:14:30|133950.8|133850.8|133955.5|133855.5|133956.5|133856.5|133950|133850|13
1726100080000|2024-09-12 00:14:40|133953.1|133853.1|133955|133855|133955|133855|133952.5|133852.5|10
1726100090000|2024-09-12 00:14:50|133956.1|133856.1|133960.5|133860.5|133960.5|133860.5|133955.5|133855.5|9
1726100100000|2024-09-12 00:15:00|133960.1|133860.1|133961.5|133861.5|133962.5|133862.5|133960.1|133860.1|16
1726100110000|2024-09-12 00:15:10|133961.6|133861.6|133955.5|133855.5|133967|133867|133955.5|133855.5|11
1726100120000|2024-09-12 00:15:20|133952|133852|133954|133854|133955.1|133855.1|133952|133852|7
1726100130000|2024-09-12 00:15:30|133954.2|133854.2|133956.5|133856.5|133964|133864|133953.5|133853.5|15
1726100140000|2024-09-12 00:15:40|133959|133859|133972|133872|133972.5|133872.5|133959|133859|14
1726100150000|2024-09-12 00:15:50|133971.5|133871.5|133975|133875|133978.8|133878.8|133970|133870|16
1726100160000|2024-09-12 00:16:00|133979.5|133879.5|133978|133878|133980|133880|133978|133878|5
1726100170000|2024-09-12 00:16:10|133979.5|133879.5|133975.5|133875.5|133983|133883|133974|133874|14
1726100180000|2024-09-12 00:16:20|133975.8|133875.8|133976.5|133876.5|133982.5|133882.5|133975.8|133875.8|14
1726100190000|2024-09-12 00:16:30|133976|133876|133985|133885|133985|133885|133976|133876|12
1726100200000|2024-09-12 00:16:40|133983|133883|133983.5|133883.5|133986.5|133886.5|133982.5|133882.5|12
1726100210000|2024-09-12 00:16:50|133984.8|133884.8|133992.5|133892.5|133992.5|133892.5|133979|133879|15
1726100220000|2024-09-12 00:17:00|133992|133892|133992.5|133892.5|133993|133893|133987.5|133887.5|12
1726100230000|2024-09-12 00:17:10|133991.5|133891.5|133990|133890|133992.5|133892.5|133990|133890|14
1726100240000|2024-09-12 00:17:20|133990.8|133890.8|133990|133890|133992.5|133892.5|133990|133890|10
1726100250000|2024-09-12 00:17:30|133987.5|133887.5|133972.5|133872.5|133987.5|133887.5|133972.5|133872.5|9
1726100260000|2024-09-12 00:17:40|133970|133870|133960.8|133860.8|133970|133870|133960.8|133860.8|8
1726100270000|2024-09-12 00:17:50|133961.5|133861.5|133965.5|133865.5|133965.8|133865.8|133961.2|133861.2|15
1726100280000|2024-09-12 00:18:00|133967|133867|133967.2|133867.2|133967.5|133867.5|133967|133867|8
1726100290000|2024-09-12 00:18:10|133966|133866|133969|133869|133972.5|133872.5|133966|133866|10
1726100300000|2024-09-12 00:18:20|133962|133862|133967.8|133867.8|133967.8|133867.8|133961.8|133861.8|7
1726100310000|2024-09-12 00:18:30|133973|133873|133966.5|133866.5|133973|133873|133966.5|133866.5|8
1726100320000|2024-09-12 00:18:40|133969.5|133869.5|133967|133867|133969.5|133869.5|133967|133867|3
1726100330000|2024-09-12 00:18:50|133966|133866|133971.5|133871.5|133972.5|133872.5|133966|133866|9
1726100340000|2024-09-12 00:19:00|133970.8|133870.8|133980|133880|133980.8|133880.8|133967|133867|8
1726100350000|2024-09-12 00:19:10|133979.5|133879.5|133970.9|133870.9|133981.5|133881.5|133970.9|133870.9|7
1726100360000|2024-09-12 00:19:20|133975.9|133875.9|133980|133880|133980|133880|133972.4|133872.4|13
1726100370000|2024-09-12 00:19:30|133980.5|133880.5|133981.5|133881.5|133983|133883|133980.5|133880.5|6
1726100380000|2024-09-12 00:19:40|133983|133883|133980.5|133880.5|133983|133883|133980.5|133880.5|7
1726100390000|2024-09-12 00:19:50|133981|133881|133979.5|133879.5|133981|133881|133979.5|133879.5|2
1726100400000|2024-09-12 00:20:00|133980.5|133880.5|133980.5|133880.5|133981.5|133881.5|133980.5|133880.5|3
1726100410000|2024-09-12 00:20:10|133980|133880|133990.5|133890.5|133990.5|133890.5|133980|133880|13
1726100420000|2024-09-12 00:20:20|133990|133890|133980.6|133880.6|133990|133890|133980.6|133880.6|3
1726100430000|2024-09-12 00:20:30|133981|133881|133985.5|133885.5|133985.5|133885.5|133981|133881|12
1726100440000|2024-09-12 00:20:40|133985.2|133885.2|133985.5|133885.5|133986.1|133886.1|133980|133880|13
1726100450000|2024-09-12 00:20:50|133982.5|133882.5|133992.5|133892.5|133992.5|133892.5|133980|133880|11
1726100460000|2024-09-12 00:21:00|133993|133893|133992.5|133892.5|133993|133893|133987.5|133887.5|9
1726100470000|2024-09-12 00:21:10|133998.5|133898.5|133996|133896|134002|133902|133996|133896|9
1726100480000|2024-09-12 00:21:20|133995.8|133895.8|133993.5|133893.5|133995.8|133895.8|133993.5|133893.5|6
1726100490000|2024-09-12 00:21:30|133994|133894|133977.1|133877.1|133994|133894|133977.1|133877.1|10
1726100500000|2024-09-12 00:21:40|133978.1|133878.1|133976|133876|133981.5|133881.5|133976|133876|11
1726100510000|2024-09-12 00:21:50|133976.2|133876.2|133976.5|133876.5|133978|133878|133976.2|133876.2|7
1726100520000|2024-09-12 00:22:00|133977.1|133877.1|133968.5|133868.5|133978.1|133878.1|133968.1|133868.1|12
1726100530000|2024-09-12 00:22:10|133971|133871|133964.5|133864.5|133974.1|133874.1|133964.5|133864.5|8
1726100540000|2024-09-12 00:22:20|133964.2|133864.2|133969.6|133869.6|133969.6|133869.6|133961.5|133861.5|10
1726100550000|2024-09-12 00:22:30|133969.5|133869.5|133962.8|133862.8|133969.6|133869.6|133962.8|133862.8|5
1726100560000|2024-09-12 00:22:40|133962.5|133862.5|133962.5|133862.5|133962.5|133862.5|133962.5|133862.5|1
1726100570000|2024-09-12 00:22:50|133962.2|133862.2|133962|133862|133962.2|133862.2|133960|133860|4
1726100580000|2024-09-12 00:23:00|133962.2|133862.2|133960|133860|133962.2|133862.2|133960|133860|4
1726100590000|2024-09-12 00:23:10|133959.1|133859.1|133958.5|133858.5|133962|133862|133958.5|133858.5|6
1726100600000|2024-09-12 00:23:20|133961.5|133861.5|133961|133861|133962|133862|133958.5|133858.5|11
1726100610000|2024-09-12 00:23:30|133960.1|133860.1|133958.5|133858.5|133960.1|133860.1|133958.5|133858.5|4
1726100620000|2024-09-12 00:23:40|133959.8|133859.8|133958|133858|133961|133861|133958|133858|11
1726100630000|2024-09-12 00:23:50|133958.5|133858.5|133955.5|133855.5|133958.5|133858.5|133955.5|133855.5|8
1726100640000|2024-09-12 00:24:00|133956|133856|133955|133855|133956|133856|133955|133855|6
1726100650000|2024-09-12 00:24:10|133956|133856|133957.1|133857.1|133957.1|133857.1|133956|133856|3
1726100660000|2024-09-12 00:24:20|133955|133855|133955.5|133855.5|133955.5|133855.5|133955|133855|2
1726100670000|2024-09-12 00:24:30|133956|133856|133963|133863|133963.5|133863.5|133956|133856|4
1726100680000|2024-09-12 00:24:40|133963.5|133863.5|133964.1|133864.1|133964.5|133864.5|133963.5|133863.5|5
1726100690000|2024-09-12 00:24:50|133963.5|133863.5|133961.5|133861.5|133964.5|133864.5|133960|133860|9
1726100700000|2024-09-12 00:25:00|133963.5|133863.5|133963.5|133863.5|133964|133864|133962.5|133862.5|7
1726100710000|2024-09-12 00:25:10|133964|133864|133963.5|133863.5|133964|133864|133963|133863|3
1726100720000|2024-09-12 00:25:20|133961|133861|133956|133856|133961.5|133861.5|133956|133856|10
1726100730000|2024-09-12 00:25:30|133955.5|133855.5|133957.5|133857.5|133958.1|133858.1|133955.5|133855.5|12
1726100740000|2024-09-12 00:25:40|133960|133860|133956.5|133856.5|133960|133860|133956.5|133856.5|4
1726100750000|2024-09-12 00:25:50|133963.5|133863.5|133957|133857|133965.1|133865.1|133957|133857|10
1726100760000|2024-09-12 00:26:00|133958|133858|133965.5|133865.5|133965.5|133865.5|133958|133858|11
1726100770000|2024-09-12 00:26:10|133965.1|133865.1|133961|133861|133965.1|133865.1|133960|133860|5
1726100780000|2024-09-12 00:26:20|133961.5|133861.5|133960|133860|133962.5|133862.5|133960|133860|5
1726100790000|2024-09-12 00:26:30|133959.5|133859.5|133960|133860|133962.5|133862.5|133959.5|133859.5|9
1726100800000|2024-09-12 00:26:40|133959|133859|133957.5|133857.5|133959|133859|133957.5|133857.5|2
1726100810000|2024-09-12 00:26:50|133956.5|133856.5|133954|133854|133957.5|133857.5|133954|133854|6
1726100820000|2024-09-12 00:27:00|133951.1|133851.1|133942.5|133842.5|133953.5|133853.5|133942.5|133842.5|10
1726100830000|2024-09-12 00:27:10|133937|133837|133941|133841|133941.5|133841.5|133935.5|133835.5|11
1726100840000|2024-09-12 00:27:20|133940|133840|133942.5|133842.5|133942.5|133842.5|133937.5|133837.5|8
1726100850000|2024-09-12 00:27:30|133942|133842|133918.5|133818.5|133942|133842|133917|133817|15
1726100860000|2024-09-12 00:27:40|133921|133821|133920.5|133820.5|133922.1|133822.1|133917.1|133817.1|11
1726100870000|2024-09-12 00:27:50|133922|133822|133916.1|133816.1|133922|133822|133916.1|133816.1|8
1726100880000|2024-09-12 00:28:00|133914.1|133814.1|133899.1|133799.1|133914.1|133814.1|133895|133795|16
1726100890000|2024-09-12 00:28:10|133900.1|133800.1|133892.1|133792.1|133901.1|133801.1|133887.5|133787.5|13
1726100900000|2024-09-12 00:28:20|133893.1|133793.1|133894.5|133794.5|133897.1|133797.1|133893.1|133793.1|9
1726100910000|2024-09-12 00:28:30|133895.1|133795.1|133891|133791|133895.1|133795.1|133888.1|133788.1|13
1726100920000|2024-09-12 00:28:40|133890.2|133790.2|133885.5|133785.5|133891.5|133791.5|133882|133782|16
1726100930000|2024-09-12 00:28:50|133886.1|133786.1|133882.1|133782.1|133886.1|133786.1|133882.1|133782.1|6
1726100940000|2024-09-12 00:29:00|133884.3|133784.3|133877.1|133777.1|133887.1|133787.1|133876.5|133776.5|13
1726100950000|2024-09-12 00:29:10|133883.5|133783.5|133881.5|133781.5|133885.5|133785.5|133881.5|133781.5|13
1726100960000|2024-09-12 00:29:20|133882.2|133782.2|133892|133792|133895.5|133795.5|133882|133782|17
1726100970000|2024-09-12 00:29:30|133895|133795|133901.1|133801.1|133901.5|133801.5|133895|133795|9
1726100980000|2024-09-12 00:29:40|133904.1|133804.1|133900|133800|133905.5|133805.5|133900|133800|6
1726100990000|2024-09-12 00:29:50|133900.5|133800.5|133909.5|133809.5|133912.5|133812.5|133900.5|133800.5|17
1726101000000|2024-09-12 00:30:00|133909|133809|133909|133809|133912|133812|133909|133809|7
1726101010000|2024-09-12 00:30:10|133908.5|133808.5|133900|133800|133908.5|133808.5|133899.5|133799.5|13
1726101020000|2024-09-12 00:30:20|133898.5|133798.5|133888.5|133788.5|133898.5|133798.5|133884.1|133784.1|8
1726101030000|2024-09-12 00:30:30|133886.5|133786.5|133873.9|133773.9|133886.5|133786.5|133871.1|133771.1|12
1726101040000|2024-09-12 00:30:40|133874|133774|133891.5|133791.5|133893.1|133793.1|133874|133774|13
1726101050000|2024-09-12 00:30:50|133892.1|133792.1|133891.5|133791.5|133902.5|133802.5|133890.1|133790.1|9
1726101060000|2024-09-12 00:31:00|133891.3|133791.3|133893.1|133793.1|133893.5|133793.5|133891.1|133791.1|6
1726101070000|2024-09-12 00:31:10|133892.1|133792.1|133893.1|133793.1|133894.5|133794.5|133892.1|133792.1|12
1726101080000|2024-09-12 00:31:20|133893.5|133793.5|133902.5|133802.5|133907.5|133807.5|133893.5|133793.5|14
1726101090000|2024-09-12 00:31:30|133902.8|133802.8|133908.1|133808.1|133908.1|133808.1|133895.5|133795.5|13
1726101100000|2024-09-12 00:31:40|133908.5|133808.5|133909.1|133809.1|133911.3|133811.3|133908.5|133808.5|4
1726101110000|2024-09-12 00:31:50|133906.5|133806.5|133904.5|133804.5|133906.5|133806.5|133902.5|133802.5|6
1726101120000|2024-09-12 00:32:00|133904.1|133804.1|133909|133809|133910.1|133810.1|133904.1|133804.1|7
1726101130000|2024-09-12 00:32:10|133903.5|133803.5|133892.1|133792.1|133903.5|133803.5|133892.1|133792.1|10
1726101140000|2024-09-12 00:32:20|133892.5|133792.5|133890|133790|133892.5|133792.5|133885.5|133785.5|6
1726101150000|2024-09-12 00:32:30|133892.5|133792.5|133887.1|133787.1|133893.5|133793.5|133886.8|133786.8|12
1726101160000|2024-09-12 00:32:40|133890.5|133790.5|133893.1|133793.1|133893.5|133793.5|133890.5|133790.5|8
1726101170000|2024-09-12 00:32:50|133893|133793|133889.5|133789.5|133893.5|133793.5|133885.5|133785.5|12
1726101180000|2024-09-12 00:33:00|133892.5|133792.5|133892.5|133792.5|133894.5|133794.5|133889|133789|13
1726101190000|2024-09-12 00:33:10|133886.5|133786.5|133879.5|133779.5|133886.5|133786.5|133879.5|133779.5|8
1726101200000|2024-09-12 00:33:20|133879|133779|133858.2|133758.2|133880|133780|133858.2|133758.2|16
1726101210000|2024-09-12 00:33:30|133855.5|133755.5|133850.9|133750.9|133859.5|133759.5|133850.9|133750.9|16
1726101220000|2024-09-12 00:33:40|133848.5|133748.5|133840.1|133740.1|133848.5|133748.5|133839.1|133739.1|12
1726101230000|2024-09-12 00:33:50|133844.1|133744.1|133844|133744|133849|133749|133838.5|133738.5|17
1726101240000|2024-09-12 00:34:00|133843.8|133743.8|133838.5|133738.5|133844|133744|133838.5|133738.5|9
1726101250000|2024-09-12 00:34:10|133838.8|133738.8|133843.5|133743.5|133845.1|133745.1|133838.8|133738.8|9
1726101260000|2024-09-12 00:34:20|133844.1|133744.1|133849|133749|133851.5|133751.5|133844.1|133744.1|6
1726101270000|2024-09-12 00:34:30|133849.2|133749.2|133851|133751|133851|133751|133846.5|133746.5|10
1726101280000|2024-09-12 00:34:40|133851.5|133751.5|133852.5|133752.5|133853|133753|133851.5|133751.5|4
1726101290000|2024-09-12 00:34:50|133851.5|133751.5|133846.5|133746.5|133852.5|133752.5|133846.5|133746.5|11
1726101300000|2024-09-12 00:35:00|133847|133747|133827.5|133727.5|133847.5|133747.5|133827|133727|15
1726101310000|2024-09-12 00:35:10|133826.5|133726.5|133787.5|133687.5|133826.5|133726.5|133785|133685|13
1726101320000|2024-09-12 00:35:20|133790.1|133690.1|133781.8|133681.8|133798.1|133698.1|133776.5|133676.5|19
1726101330000|2024-09-12 00:35:30|133785.1|133685.1|133784.5|133684.5|133786.5|133686.5|133774|133674|17
1726101340000|2024-09-12 00:35:40|133790|133690|133796.2|133696.2|133803.5|133703.5|133790|133690|13
1726101350000|2024-09-12 00:35:50|133796.5|133696.5|133797.5|133697.5|133798.2|133698.2|133796.1|133696.1|8
1726101360000|2024-09-12 00:36:00|133803.5|133703.5|133806.5|133706.5|133807.1|133707.1|133803.5|133703.5|7
1726101370000|2024-09-12 00:36:10|133809.5|133709.5|133813.5|133713.5|133813.5|133713.5|133809.5|133709.5|8
1726101380000|2024-09-12 00:36:20|133813.8|133713.8|133817|133717|133823.5|133723.5|133813.8|133713.8|12
1726101390000|2024-09-12 00:36:30|133813.5|133713.5|133811.5|133711.5|133831.1|133731.1|133811.5|133711.5|17
1726101400000|2024-09-12 00:36:40|133810.1|133710.1|133801.1|133701.1|133810.1|133710.1|133801.1|133701.1|12
1726101410000|2024-09-12 00:36:50|133801.5|133701.5|133800.1|133700.1|133801.5|133701.5|133799.5|133699.5|8
1726101420000|2024-09-12 00:37:00|133799.8|133699.8|133795|133695|133801.5|133701.5|133791.5|133691.5|15
1726101430000|2024-09-12 00:37:10|133794.8|133694.8|133786.1|133686.1|133794.8|133694.8|133781.5|133681.5|15
1726101440000|2024-09-12 00:37:20|133785.5|133685.5|133790.5|133690.5|133790.5|133690.5|133782|133682|10
1726101450000|2024-09-12 00:37:30|133789.5|133689.5|133780.5|133680.5|133789.5|133689.5|133780.5|133680.5|15
1726101460000|2024-09-12 00:37:40|133779.8|133679.8|133752|133652|133779.8|133679.8|133750.1|133650.1|20
1726101470000|2024-09-12 00:37:50|133751.9|133651.9|133758.1|133658.1|133759|133659|133751.9|133651.9|5
1726101480000|2024-09-12 00:38:00|133757.5|133657.5|133738.1|133638.1|133757.5|133657.5|133738.1|133638.1|9
1726101490000|2024-09-12 00:38:10|133737.1|133637.1|133742.5|133642.5|133746.1|133646.1|133737.1|133637.1|16
1726101500000|2024-09-12 00:38:20|133743.1|133643.1|133747.1|133647.1|133750.8|133650.8|133743.1|133643.1|7
1726101510000|2024-09-12 00:38:30|133749.1|133649.1|133735.1|133635.1|133749.5|133649.5|133734.5|133634.5|14
1726101520000|2024-09-12 00:38:40|133736.8|133636.8|133739.8|133639.8|133743.5|133643.5|133736.8|133636.8|10
1726101530000|2024-09-12 00:38:50|133740.1|133640.1|133751|133651|133751|133651|133740.1|133640.1|5
1726101540000|2024-09-12 00:39:00|133750.5|133650.5|133749|133649|133751|133651|133741|133641|15
1726101550000|2024-09-12 00:39:10|133748.5|133648.5|133751|133651|133751|133651|133743.5|133643.5|11
1726101560000|2024-09-12 00:39:20|133750.8|133650.8|133743|133643|133756|133656|133742.5|133642.5|12
1726101570000|2024-09-12 00:39:30|133749|133649|133751.5|133651.5|133753.5|133653.5|133749|133649|12
1726101580000|2024-09-12 00:39:40|133751.8|133651.8|133761|133661|133761|133661|133751.8|133651.8|9
1726101590000|2024-09-12 00:39:50|133761.5|133661.5|133753|133653|133761.5|133661.5|133753|133653|12
1726101600000|2024-09-12 00:40:00|133750|133650|133752.5|133652.5|133752.5|133652.5|133744|133644|11
1726101610000|2024-09-12 00:40:10|133753.5|133653.5|133766|133666|133766.5|133666.5|133753.5|133653.5|14
1726101620000|2024-09-12 00:40:20|133766.5|133666.5|133779|133679|133779|133679|133766.5|133666.5|8
1726101630000|2024-09-12 00:40:30|133779.2|133679.2|133799.5|133699.5|133800|133700|133779.2|133679.2|17
1726101640000|2024-09-12 00:40:40|133800|133700|133800|133700|133800|133700|133799.8|133699.8|3
1726101650000|2024-09-12 00:40:50|133801|133701|133800|133700|133801|133701|133800|133700|2
1726101660000|2024-09-12 00:41:00|133794.5|133694.5|133791.5|133691.5|133794.5|133694.5|133791|133691|4
1726101670000|2024-09-12 00:41:10|133792|133692|133800.5|133700.5|133800.5|133700.5|133792|133692|13
1726101680000|2024-09-12 00:41:20|133799.5|133699.5|133798.5|133698.5|133807|133707|133796.5|133696.5|11
1726101690000|2024-09-12 00:41:30|133800|133700|133809.5|133709.5|133809.5|133709.5|133800|133700|11
1726101700000|2024-09-12 00:41:40|133809.2|133709.2|133805|133705|133809.2|133709.2|133799|133699|8
1726101710000|2024-09-12 00:41:50|133806|133706|133801|133701|133806|133706|133800|133700|10
1726101720000|2024-09-12 00:42:00|133804.5|133704.5|133814|133714|133820.5|133720.5|133804.5|133704.5|17
1726101730000|2024-09-12 00:42:10|133811.2|133711.2|133826|133726|133826|133726|133810.5|133710.5|13
1726101740000|2024-09-12 00:42:20|133829.5|133729.5|133829.5|133729.5|133829.5|133729.5|133829.5|133729.5|1
1726101750000|2024-09-12 00:42:30|133830|133730|133830|133730|133830|133730|133830|133730|1
1726101760000|2024-09-12 00:42:40|133830.5|133730.5|133830|133730|133834|133734|133830|133730|3
1726101770000|2024-09-12 00:42:50|133833.5|133733.5|133819.8|133719.8|133834|133734|133810.5|133710.5|15
1726101780000|2024-09-12 00:43:00|133820.1|133720.1|133830.1|133730.1|133830.1|133730.1|133820.1|133720.1|11
1726101790000|2024-09-12 00:43:10|133829.5|133729.5|133829.1|133729.1|133829.5|133729.5|133820.5|133720.5|9
1726101800000|2024-09-12 00:43:20|133828.5|133728.5|133822.1|133722.1|133828.5|133728.5|133822.1|133722.1|4
1726101810000|2024-09-12 00:43:30|133820.5|133720.5|133829.1|133729.1|133829.1|133729.1|133820.5|133720.5|5
1726101820000|2024-09-12 00:43:40|133830.1|133730.1|133837.1|133737.1|133837.1|133737.1|133830.1|133730.1|6
1726101830000|2024-09-12 00:43:50|133838.1|133738.1|133831.1|133731.1|133840.1|133740.1|133830.1|133730.1|12
1726101840000|2024-09-12 00:44:00|133830.1|133730.1|133831.1|133731.1|133838.5|133738.5|133830.1|133730.1|8
1726101850000|2024-09-12 00:44:10|133830.5|133730.5|133830.3|133730.3|133830.5|133730.5|133830.1|133730.1|4
1726101860000|2024-09-12 00:44:20|133828.8|133728.8|133821.1|133721.1|133829|133729|133820.5|133720.5|5
1726101870000|2024-09-12 00:44:30|133821.5|133721.5|133837.1|133737.1|133838.1|133738.1|133821.5|133721.5|11
1726101880000|2024-09-12 00:44:40|133837.5|133737.5|133830.5|133730.5|133837.5|133737.5|133830.5|133730.5|3
1726101890000|2024-09-12 00:44:50|133830.1|133730.1|133829.5|133729.5|133830.1|133730.1|133828.1|133728.1|5
1726101900000|2024-09-12 00:45:00|133829|133729|133829.5|133729.5|133829.5|133729.5|133827.5|133727.5|7
1726101910000|2024-09-12 00:45:10|133831|133731|133830|133730|133831.5|133731.5|133830|133730|4
1726101920000|2024-09-12 00:45:20|133831.5|133731.5|133837|133737|133837|133737|133831.5|133731.5|3
1726101930000|2024-09-12 00:45:30|133839|133739|133839.5|133739.5|133839.5|133739.5|133839|133739|2
1726101940000|2024-09-12 00:45:40|133839.8|133739.8|133840.5|133740.5|133840.5|133740.5|133839.5|133739.5|6
1726101950000|2024-09-12 00:45:50|133840.2|133740.2|133838.5|133738.5|133840.2|133740.2|133837.5|133737.5|4
1726101960000|2024-09-12 00:46:00|133834.5|133734.5|133840.5|133740.5|133841|133741|133830.5|133730.5|10
1726101990000|2024-09-12 00:46:30|133840.2|133740.2|133837.5|133737.5|133840.2|133740.2|133837.5|133737.5|2
1726102000000|2024-09-12 00:46:40|133832.8|133732.8|133830.5|133730.5|133832.8|133732.8|133825|133725|8
1726102010000|2024-09-12 00:46:50|133835.5|133735.5|133841.1|133741.1|133842.5|133742.5|133835.5|133735.5|10
1726102020000|2024-09-12 00:47:00|133836.1|133736.1|133833.5|133733.5|133836.1|133736.1|133833.5|133733.5|4
1726102030000|2024-09-12 00:47:10|133830.1|133730.1|133825.1|133725.1|133830.1|133730.1|133825.1|133725.1|7
1726102040000|2024-09-12 00:47:20|133824.1|133724.1|133812.5|133712.5|133825.5|133725.5|133811.1|133711.1|10
1726102050000|2024-09-12 00:47:30|133811.1|133711.1|133828.5|133728.5|133828.5|133728.5|133811.1|133711.1|7
1726102060000|2024-09-12 00:47:40|133830.5|133730.5|133823.5|133723.5|133830.5|133730.5|133821.5|133721.5|17
1726102070000|2024-09-12 00:47:50|133824.1|133724.1|133830|133730|133830.5|133730.5|133824.1|133724.1|9
1726102080000|2024-09-12 00:48:00|133827.5|133727.5|133824.5|133724.5|133830|133730|133824.5|133724.5|14
1726102090000|2024-09-12 00:48:10|133824|133724|133811|133711|133824|133724|133811|133711|7
1726102120000|2024-09-12 00:48:40|133810|133710|133802.2|133702.2|133810|133710|133802.2|133702.2|6
1726102130000|2024-09-12 00:48:50|133802.6|133702.6|133806|133706|133806|133706|133802.5|133702.5|8
1726102140000|2024-09-12 00:49:00|133805.5|133705.5|133803.5|133703.5|133805.5|133705.5|133802.8|133702.8|7
1726102150000|2024-09-12 00:49:10|133807|133707|133806|133706|133810|133710|133804.5|133704.5|13
1726102160000|2024-09-12 00:49:20|133805|133705|133805.5|133705.5|133808.5|133708.5|133804|133704|11
1726102170000|2024-09-12 00:49:30|133805.8|133705.8|133808|133708|133810.5|133710.5|133805.8|133705.8|11
1726102180000|2024-09-12 00:49:40|133809.5|133709.5|133823|133723|133823|133723|133809.5|133709.5|9
1726102190000|2024-09-12 00:49:50|133823.5|133723.5|133819|133719|133824|133724|133819|133719|7
1726102200000|2024-09-12 00:50:00|133818.5|133718.5|133826|133726|133830|133730|133818.5|133718.5|10
1726102210000|2024-09-12 00:50:10|133826.2|133726.2|133825.5|133725.5|133826.5|133726.5|133825.5|133725.5|5
1726102220000|2024-09-12 00:50:20|133823|133723|133824.5|133724.5|133825|133725|133818.5|133718.5|10
1726102230000|2024-09-12 00:50:30|133825.5|133725.5|133825.5|133725.5|133825.5|133725.5|133825.5|133725.5|1
1726102240000|2024-09-12 00:50:40|133826|133726|133828|133728|133828|133728|133826|133726|5
1726102250000|2024-09-12 00:50:50|133829|133729|133829.5|133729.5|133830.5|133730.5|133828|133728|10
1726102260000|2024-09-12 00:51:00|133830.5|133730.5|133831.5|133731.5|133831.5|133731.5|133830.5|133730.5|10
1726102270000|2024-09-12 00:51:10|133831.2|133731.2|133843|133743|133843|133743|133831|133731|9
1726102280000|2024-09-12 00:51:20|133843.5|133743.5|133836.5|133736.5|133843.5|133743.5|133836|133736|11
1726102290000|2024-09-12 00:51:30|133838|133738|133839.2|133739.2|133839.2|133739.2|133836|133736|12
1726102300000|2024-09-12 00:51:40|133838|133738|133852.5|133752.5|133852.5|133752.5|133838|133738|15
1726102310000|2024-09-12 00:51:50|133853|133753|133849|133749|133853|133753|133848.5|133748.5|8
1726102320000|2024-09-12 00:52:00|133849.2|133749.2|133863.5|133763.5|133863.5|133763.5|133849.2|133749.2|10
1726102330000|2024-09-12 00:52:10|133863|133763|133857|133757|133863.5|133763.5|133857|133757|9
1726102340000|2024-09-12 00:52:20|133859|133759|133857.5|133757.5|133862.5|133762.5|133857.5|133757.5|11
1726102350000|2024-09-12 00:52:30|133858.2|133758.2|133849.5|133749.5|133859|133759|133849.5|133749.5|10
1726102360000|2024-09-12 00:52:40|133849.8|133749.8|133855|133755|133855|133755|133849.8|133749.8|8
1726102370000|2024-09-12 00:52:50|133856|133756|133862|133762|133863|133763|133856|133756|12
1726102380000|2024-09-12 00:53:00|133861|133761|133865|133765|133865|133765|133861|133761|4
1726102390000|2024-09-12 00:53:10|133864|133764|133862|133762|133865|133765|133858.5|133758.5|9
1726102400000|2024-09-12 00:53:20|133864|133764|133865|133765|133865|133765|133864|133764|5
1726102410000|2024-09-12 00:53:30|133868.5|133768.5|133851|133751|133870|133770|133851|133751|8
1726102420000|2024-09-12 00:53:40|133851.5|133751.5|133852|133752|133852|133752|133851|133751|7
1726102430000|2024-09-12 00:53:50|133851.5|133751.5|133842|133742|133859.9|133759.9|133842|133742|14
1726102440000|2024-09-12 00:54:00|133842.5|133742.5|133842|133742|133842.5|133742.5|133836.5|133736.5|9
1726102450000|2024-09-12 00:54:10|133848.5|133748.5|133850.5|133750.5|133850.5|133750.5|133841.5|133741.5|14
1726102460000|2024-09-12 00:54:20|133850.8|133750.8|133846|133746|133852|133752|133843.5|133743.5|13
1726102470000|2024-09-12 00:54:30|133845.5|133745.5|133831|133731|133845.5|133745.5|133821|133721|20
1726102480000|2024-09-12 00:54:40|133833.5|133733.5|133833|133733|133837|133737|133829.5|133729.5|16
1726102490000|2024-09-12 00:54:50|133835.5|133735.5|133833.5|133733.5|133838.5|133738.5|133833.5|133733.5|12
1726102500000|2024-09-12 00:55:00|133836|133736|133844|133744|133844|133744|133836|133736|12
1726102510000|2024-09-12 00:55:10|133843.8|133743.8|133841.5|133741.5|133843.8|133743.8|133840|133740|7
1726102520000|2024-09-12 00:55:20|133841.8|133741.8|133834|133734|133842|133742|133834|133734|10
1726102530000|2024-09-12 00:55:30|133830.8|133730.8|133826|133726|133830.8|133730.8|133825.5|133725.5|21
1726102540000|2024-09-12 00:55:40|133826.2|133726.2|133830.5|133730.5|133831|133731|133826|133726|7
1726102550000|2024-09-12 00:55:50|133829.5|133729.5|133830|133730|133831|133731|133829.5|133729.5|7
1726102560000|2024-09-12 00:56:00|133827|133727|133835|133735|133835|133735|133827|133727|11
1726102570000|2024-09-12 00:56:10|133834|133734|133841|133741|133841|133741|133834|133734|11
1726102580000|2024-09-12 00:56:20|133841.5|133741.5|133835.5|133735.5|133844|133744|133835.5|133735.5|10
1726102590000|2024-09-12 00:56:30|133834|133734|133834.5|133734.5|133835.5|133735.5|133834|133734|4
1726102600000|2024-09-12 00:56:40|133834.8|133734.8|133838|133738|133840.5|133740.5|133834.8|133734.8|12
1726102610000|2024-09-12 00:56:50|133838.5|133738.5|133832|133732|133841.5|133741.5|133832|133732|15
1726102620000|2024-09-12 00:57:00|133833|133733|133830.5|133730.5|133833|133733|133821.2|133721.2|15
1726102630000|2024-09-12 00:57:10|133831.5|133731.5|133841.1|133741.1|133842.5|133742.5|133831.5|133731.5|10
1726102640000|2024-09-12 00:57:20|133841.5|133741.5|133833.5|133733.5|133842.5|133742.5|133832.1|133732.1|13
1726102650000|2024-09-12 00:57:30|133834.5|133734.5|133833.5|133733.5|133840.1|133740.1|133833.5|133733.5|15
1726102660000|2024-09-12 00:57:40|133832.5|133732.5|133834|133734|133841.5|133741.5|133832.5|133732.5|15
1726102670000|2024-09-12 00:57:50|133835.2|133735.2|133833.5|133733.5|133835.5|133735.5|133833.5|133733.5|6
1726102680000|2024-09-12 00:58:00|133834|133734|133833.5|133733.5|133834|133734|133832.5|133732.5|6
1726102690000|2024-09-12 00:58:10|133834|133734|133833.5|133733.5|133839|133739|133832.5|133732.5|20
1726102700000|2024-09-12 00:58:20|133832.5|133732.5|133834.5|133734.5|133834.5|133734.5|133832|133732|8
1726102710000|2024-09-12 00:58:30|133833.5|133733.5|133833|133733|133834|133734|133833|133733|3
1726102720000|2024-09-12 00:58:40|133832.8|133732.8|133831.2|133731.2|133832.8|133732.8|133831|133731|6
1726102730000|2024-09-12 00:58:50|133831.5|133731.5|133831.5|133731.5|133831.5|133731.5|133831.5|133731.5|1
1726102750000|2024-09-12 00:59:10|133833|133733|133831|133731|133834.8|133734.8|133831|133731|9
1726102760000|2024-09-12 00:59:20|133832.8|133732.8|133850.1|133750.1|133850.1|133750.1|133832.8|133732.8|9
1726102770000|2024-09-12 00:59:30|133850.3|133750.3|133861.1|133761.1|133862.5|133762.5|133850.3|133750.3|12
1726102780000|2024-09-12 00:59:40|133862.5|133762.5|133862.1|133762.1|133862.5|133762.5|133858.5|133758.5|8
1726102790000|2024-09-12 00:59:50|133861.8|133761.8|133851.5|133751.5|133861.8|133761.8|133847.5|133747.5|10
1726102800000|2024-09-12 01:00:00|133848.5|133748.5|133850.1|133750.1|133850.1|133750.1|133848.1|133748.1|11
1726102810000|2024-09-12 01:00:10|133851.1|133751.1|133849|133749|133852|133752|133848.5|133748.5|7
1726102820000|2024-09-12 01:00:20|133848.5|133748.5|133853|133753|133854|133754|133848.5|133748.5|6
1726102830000|2024-09-12 01:00:30|133852.5|133752.5|133849|133749|133853|133753|133848.5|133748.5|10
1726102840000|2024-09-12 01:00:40|133851.5|133751.5|133827.5|133727.5|133853.5|133753.5|133825.1|133725.1|18
1726102850000|2024-09-12 01:00:50|133829.5|133729.5|133834|133734|133834|133734|133825.1|133725.1|16
1726102860000|2024-09-12 01:01:00|133832|133732|133824|133724|133832.5|133732.5|133823.5|133723.5|11
1726102870000|2024-09-12 01:01:10|133822|133722|133810.5|133710.5|133822|133722|133810.5|133710.5|7
1726102880000|2024-09-12 01:01:20|133811.5|133711.5|133800.5|133700.5|133813.5|133713.5|133800.5|133700.5|8
1726102890000|2024-09-12 01:01:30|133800|133700|133798.5|133698.5|133800|133700|133794.5|133694.5|16
1726102900000|2024-09-12 01:01:40|133796|133696|133804.5|133704.5|133810|133710|133796|133696|16
1726102910000|2024-09-12 01:01:50|133805|133705|133780|133680|133805|133705|133779|133679|20
1726102920000|2024-09-12 01:02:00|133782|133682|133774.5|133674.5|133785|133685|133773.5|133673.5|17
1726102930000|2024-09-12 01:02:10|133774|133674|133769.2|133669.2|133774|133674|133768|133668|11
1726102940000|2024-09-12 01:02:20|133760.2|133660.2|133745|133645|133760.2|133660.2|133744.5|133644.5|21
1726102950000|2024-09-12 01:02:30|133741.5|133641.5|133735|133635|133741.5|133641.5|133730|133630|19
1726102960000|2024-09-12 01:02:40|133735.5|133635.5|133753|133653|133753|133653|133735.5|133635.5|15
1726102970000|2024-09-12 01:02:50|133749.5|133649.5|133733.4|133633.4|133749.5|133649.5|133725|133625|21
1726102980000|2024-09-12 01:03:00|133733.6|133633.6|133740|133640|133751|133651|133733.6|133633.6|20
1726102990000|2024-09-12 01:03:10|133736.8|133636.8|133732.5|133632.5|133738.5|133638.5|133730|133630|15
1726103000000|2024-09-12 01:03:20|133728|133628|133735|133635|133735|133635|133718|133618|19
1726103010000|2024-09-12 01:03:30|133734|133634|133733.5|133633.5|133734.6|133634.6|133725|133625|15
1726103020000|2024-09-12 01:03:40|133730.5|133630.5|133757.5|133657.5|133757.5|133657.5|133728|133628|14
1726103030000|2024-09-12 01:03:50|133759.5|133659.5|133770|133670|133770|133670|133759.5|133659.5|17
1726103040000|2024-09-12 01:04:00|133764|133664|133765.9|133665.9|133772|133672|133764|133664|15
1726103050000|2024-09-12 01:04:10|133768|133668|133763.7|133663.7|133768|133668|133760.5|133660.5|18
1726103060000|2024-09-12 01:04:20|133763.5|133663.5|133763.2|133663.2|133765.5|133665.5|133762.2|133662.2|11
1726103070000|2024-09-12 01:04:30|133763.7|133663.7|133760.5|133660.5|133770|133670|133760.5|133660.5|20
1726103080000|2024-09-12 01:04:40|133761|133661|133772.2|133672.2|133772.2|133672.2|133758.5|133658.5|15
1726103090000|2024-09-12 01:04:50|133773.1|133673.1|133774|133674|133777.1|133677.1|133769.7|133669.7|18
1726103100000|2024-09-12 01:05:00|133774.5|133674.5|133774|133674|133779.1|133679.1|133772.8|133672.8|13
1726103110000|2024-09-12 01:05:10|133772.5|133672.5|133783.5|133683.5|133783.5|133683.5|133772.5|133672.5|11
1726103120000|2024-09-12 01:05:20|133784|133684|133794.5|133694.5|133794.5|133694.5|133784|133684|12
1726103130000|2024-09-12 01:05:30|133799.5|133699.5|133800|133700|133806|133706|133792.3|133692.3|16
1726103140000|2024-09-12 01:05:40|133800.5|133700.5|133813.8|133713.8|133814.1|133714.1|133800.5|133700.5|13
1726103150000|2024-09-12 01:05:50|133812.8|133712.8|133804|133704|133814.1|133714.1|133803|133703|16
1726103160000|2024-09-12 01:06:00|133804.5|133704.5|133803.3|133703.3|133805.2|133705.2|133798|133698|14
1726103170000|2024-09-12 01:06:10|133803.9|133703.9|133790|133690|133803.9|133703.9|133790|133690|10
1726103180000|2024-09-12 01:06:20|133791|133691|133799.9|133699.9|133799.9|133699.9|133791|133691|12
1726103190000|2024-09-12 01:06:30|133800.5|133700.5|133789.5|133689.5|133800.5|133700.5|133789.5|133689.5|9
1726103200000|2024-09-12 01:06:40|133786.5|133686.5|133788.5|133688.5|133789|133689|133779|133679|15
1726103210000|2024-09-12 01:06:50|133790|133690|133802|133702|133802|133702|133790|133690|8
1726103220000|2024-09-12 01:07:00|133801.5|133701.5|133803|133703|133803|133703|133799|133699|6
1726103230000|2024-09-12 01:07:10|133805.5|133705.5|133800|133700|133811.5|133711.5|133800|133700|16
1726103240000|2024-09-12 01:07:20|133799|133699|133798|133698|133799|133699|133796|133696|6
1726103250000|2024-09-12 01:07:30|133801.5|133701.5|133795.5|133695.5|133801.5|133701.5|133795|133695|15
1726103260000|2024-09-12 01:07:40|133795.8|133695.8|133803.8|133703.8|133804|133704|133795.8|133695.8|9
1726103270000|2024-09-12 01:07:50|133803.5|133703.5|133804|133704|133804|133704|133799|133699|6
1726103280000|2024-09-12 01:08:00|133805|133705|133814.5|133714.5|133814.5|133714.5|133805|133705|12
1726103290000|2024-09-12 01:08:10|133811.5|133711.5|133814|133714|133814.5|133714.5|133811.5|133711.5|5
1726103300000|2024-09-12 01:08:20|133813.8|133713.8|133815.5|133715.5|133820.5|133720.5|133812.5|133712.5|11
1726103310000|2024-09-12 01:08:30|133815.8|133715.8|133815.5|133715.5|133819|133719|133815.5|133715.5|10
1726103320000|2024-09-12 01:08:40|133815.8|133715.8|133813.5|133713.5|133815.8|133715.8|133805.5|133705.5|16
1726103330000|2024-09-12 01:08:50|133814.5|133714.5|133804|133704|133814.5|133714.5|133804|133704|7
1726103340000|2024-09-12 01:09:00|133806|133706|133809|133709|133810.5|133710.5|133804.5|133704.5|17
1726103350000|2024-09-12 01:09:10|133809.5|133709.5|133800.5|133700.5|133810|133710|133800.5|133700.5|9
1726103360000|2024-09-12 01:09:20|133800.2|133700.2|133804.5|133704.5|133804.5|133704.5|133794|133694|16
1726103380000|2024-09-12 01:09:40|133804.8|133704.8|133798.5|133698.5|133808.5|133708.5|133797.5|133697.5|11
1726103390000|2024-09-12 01:09:50|133796.5|133696.5|133796|133696|133796.5|133696.5|133795|133695|6
1726103400000|2024-09-12 01:10:00|133796.5|133696.5|133800|133700|133803.5|133703.5|133795|133695|15
1726103410000|2024-09-12 01:10:10|133796|133696|133800|133700|133800|133700|133796|133696|9
1726103420000|2024-09-12 01:10:20|133797|133697|133777.5|133677.5|133797|133697|133777.5|133677.5|13
1726103430000|2024-09-12 01:10:30|133776|133676|133783|133683|133791|133691|133774|133674|17
1726103440000|2024-09-12 01:10:40|133781|133681|133780.5|133680.5|133783.5|133683.5|133780.5|133680.5|9
1726103450000|2024-09-12 01:10:50|133782.5|133682.5|133793|133693|133795|133695|133780|133680|10
1726103460000|2024-09-12 01:11:00|133790|133690|133793.5|133693.5|133795|133695|133790|133690|6
1726103470000|2024-09-12 01:11:10|133791.5|133691.5|133799|133699|133800|133700|133791.5|133691.5|8
1726103480000|2024-09-12 01:11:20|133798|133698|133782|133682|133798.2|133698.2|133779|133679|12
1726103490000|2024-09-12 01:11:30|133781|133681|133785|133685|133785.5|133685.5|133779.5|133679.5|14
1726103500000|2024-09-12 01:11:40|133786.5|133686.5|133800|133700|133800|133700|133786.5|133686.5|13
1726103510000|2024-09-12 01:11:50|133797.5|133697.5|133807|133707|133807|133707|133797.5|133697.5|7
1726103520000|2024-09-12 01:12:00|133810|133710|133824|133724|133824|133724|133810|133710|19
1726103530000|2024-09-12 01:12:10|133823.5|133723.5|133821.5|133721.5|133823.5|133723.5|133819.5|133719.5|16
1726103540000|2024-09-12 01:12:20|133821|133721|133823.5|133723.5|133823.5|133723.5|133812.5|133712.5|18
1726103550000|2024-09-12 01:12:30|133823|133723|133831.5|133731.5|133831.5|133731.5|133822.5|133722.5|7
1726103560000|2024-09-12 01:12:40|133830|133730|133830|133730|133832.5|133732.5|133823.5|133723.5|11
1726103570000|2024-09-12 01:12:50|133825.5|133725.5|133823|133723|133825.5|133725.5|133821.5|133721.5|4
1726103580000|2024-09-12 01:13:00|133823.5|133723.5|133819.5|133719.5|133827.5|133727.5|133819.5|133719.5|8
1726103590000|2024-09-12 01:13:10|133820.5|133720.5|133819|133719|133821|133721|133817|133717|13
1726103600000|2024-09-12 01:13:20|133817.5|133717.5|133824|133724|133824|133724|133817.5|133717.5|6
1726103610000|2024-09-12 01:13:30|133826|133726|133825.5|133725.5|133826|133726|133819.5|133719.5|9
1726103620000|2024-09-12 01:13:40|133824.5|133724.5|133833|133733|133833|133733|133824.5|133724.5|9
1726103630000|2024-09-12 01:13:50|133830.5|133730.5|133835|133735|133840.5|133740.5|133830|133730|9
1726103640000|2024-09-12 01:14:00|133833|133733|133830.9|133730.9|133833|133733|133830.9|133730.9|10
1726103650000|2024-09-12 01:14:10|133830.6|133730.6|133840|133740|133840|133740|133830.5|133730.5|14
1726103660000|2024-09-12 01:14:20|133840.2|133740.2|133845|133745|133850|133750|133840|133740|14
1726103670000|2024-09-12 01:14:30|133843.5|133743.5|133843|133743|133846|133746|133839.5|133739.5|14
1726103680000|2024-09-12 01:14:40|133844.2|133744.2|133852|133752|133853|133753|133844.2|133744.2|11
1726103690000|2024-09-12 01:14:50|133853|133753|133840.5|133740.5|133853|133753|133834|133734|13
1726103700000|2024-09-12 01:15:00|133837.5|133737.5|133844.5|133744.5|133845|133745|133837.5|133737.5|7
1726103710000|2024-09-12 01:15:10|133841|133741|133845|133745|133845|133745|133841|133741|5
1726103720000|2024-09-12 01:15:20|133847.5|133747.5|133847.5|133747.5|133854|133754|133847.5|133747.5|8
1726103730000|2024-09-12 01:15:30|133847|133747|133847.5|133747.5|133852.5|133752.5|133847|133747|9
1726103740000|2024-09-12 01:15:40|133848|133748|133844.5|133744.5|133850|133750|133844.5|133744.5|7
1726103750000|2024-09-12 01:15:50|133845.5|133745.5|133850.5|133750.5|133850.5|133750.5|133835|133735|10
1726103760000|2024-09-12 01:16:00|133850|133750|133840.5|133740.5|133850|133750|133837.5|133737.5|13
1726103770000|2024-09-12 01:16:10|133842|133742|133850|133750|133850|133750|133842|133742|8
1726103780000|2024-09-12 01:16:20|133848.5|133748.5|133841.5|133741.5|133848.5|133748.5|133841.5|133741.5|4
1726103790000|2024-09-12 01:16:30|133841.8|133741.8|133842|133742|133842|133742|133841.5|133741.5|5
1726103800000|2024-09-12 01:16:40|133841.5|133741.5|133842|133742|133843|133743|133840.5|133740.5|10
1726103810000|2024-09-12 01:16:50|133841.8|133741.8|133844|133744|133844|133744|133841|133741|9
1726103820000|2024-09-12 01:17:00|133843.5|133743.5|133841|133741|133843.5|133743.5|133841|133741|8
1726103830000|2024-09-12 01:17:10|133841.5|133741.5|133841.2|133741.2|133845|133745|133841|133741|6
1726103840000|2024-09-12 01:17:20|133845|133745|133844|133744|133845|133745|133844|133744|3
1726103850000|2024-09-12 01:17:30|133837.5|133737.5|133835|133735|133837.5|133737.5|133835|133735|7
1726103860000|2024-09-12 01:17:40|133838.5|133738.5|133841.5|133741.5|133844.5|133744.5|133838.5|133738.5|7
1726103870000|2024-09-12 01:17:50|133843|133743|133843|133743|133843.5|133743.5|133841.5|133741.5|5
1726103880000|2024-09-12 01:18:00|133847|133747|133854|133754|133860|133760|133847|133747|13
1726103890000|2024-09-12 01:18:10|133853.5|133753.5|133852.5|133752.5|133854|133754|133852.5|133752.5|4
1726103900000|2024-09-12 01:18:20|133854.5|133754.5|133853|133753|133861.5|133761.5|133852.5|133752.5|14
1726103910000|2024-09-12 01:18:30|133853.5|133753.5|133852.5|133752.5|133856.5|133756.5|133852.5|133752.5|13
1726103920000|2024-09-12 01:18:40|133850.5|133750.5|133856.5|133756.5|133859.5|133759.5|133850.5|133750.5|8
1726103930000|2024-09-12 01:18:50|133859.5|133759.5|133863|133763|133868.5|133768.5|133859.5|133759.5|6
1726103940000|2024-09-12 01:19:00|133862.5|133762.5|133885|133785|133885|133785|133858.5|133758.5|14
1726103950000|2024-09-12 01:19:10|133885.5|133785.5|133883.5|133783.5|133887.5|133787.5|133873.5|133773.5|17
1726103960000|2024-09-12 01:19:20|133880.5|133780.5|133879|133779|133881.5|133781.5|133870.5|133770.5|14
1726103970000|2024-09-12 01:19:30|133879.5|133779.5|133872.5|133772.5|133880.5|133780.5|133872.5|133772.5|13
1726103980000|2024-09-12 01:19:40|133873.5|133773.5|133882|133782|133882|133782|133871.5|133771.5|10
1726103990000|2024-09-12 01:19:50|133881.5|133781.5|133878.5|133778.5|133883.5|133783.5|133877.5|133777.5|12
1726104000000|2024-09-12 01:20:00|133872.1|133772.1|133882.5|133782.5|133882.5|133782.5|133872|133772|12
1726104010000|2024-09-12 01:20:10|133879|133779|133874|133774|133879|133779|133873.5|133773.5|9
1726104020000|2024-09-12 01:20:20|133874.5|133774.5|133870.5|133770.5|133875|133775|133864|133764|16
1726104030000|2024-09-12 01:20:30|133873|133773|133870.5|133770.5|133874|133774|133865.5|133765.5|10
1726104040000|2024-09-12 01:20:40|133873|133773|133867|133767|133873.5|133773.5|133863.5|133763.5|20
1726104050000|2024-09-12 01:20:50|133864.5|133764.5|133864|133764|133866|133766|133864|133764|6
1726104060000|2024-09-12 01:21:00|133863.5|133763.5|133863.5|133763.5|133863.5|133763.5|133863.5|133763.5|1
1726104070000|2024-09-12 01:21:10|133864.5|133764.5|133864|133764|133865.5|133765.5|133863.5|133763.5|7
1726104080000|2024-09-12 01:21:20|133865.5|133765.5|133862|133762|133866|133766|133853.5|133753.5|14
1726104090000|2024-09-12 01:21:30|133861.5|133761.5|133865.5|133765.5|133866|133766|133861.5|133761.5|9
1726104100000|2024-09-12 01:21:40|133863.5|133763.5|133870.5|133770.5|133870.5|133770.5|133863|133763|12
1726104110000|2024-09-12 01:21:50|133870|133770|133870.5|133770.5|133870.5|133770.5|133867|133767|5
1726104120000|2024-09-12 01:22:00|133875|133775|133877.5|133777.5|133880|133780|133875|133775|9
1726104130000|2024-09-12 01:22:10|133877|133777|133879.5|133779.5|133880.5|133780.5|133874.5|133774.5|9
1726104140000|2024-09-12 01:22:20|133876|133776|133873.5|133773.5|133876|133776|133871|133771|9
1726104150000|2024-09-12 01:22:30|133874|133774|133873.5|133773.5|133874|133774|133873|133773|5
1726104160000|2024-09-12 01:22:40|133877|133777|133873.5|133773.5|133879.5|133779.5|133873.5|133773.5|8
1726104170000|2024-09-12 01:22:50|133873|133773|133875|133775|133875|133775|133872.5|133772.5|4
1726104180000|2024-09-12 01:23:00|133875.5|133775.5|133881.5|133781.5|133881.5|133781.5|133871.5|133771.5|6
1726104190000|2024-09-12 01:23:10|133882.5|133782.5|133875|133775|133882.5|133782.5|133875|133775|10
1726104200000|2024-09-12 01:23:20|133874.5|133774.5|133874|133774|133875|133775|133874|133774|3
1726104210000|2024-09-12 01:23:30|133874.5|133774.5|133879.5|133779.5|133879.5|133779.5|133874.5|133774.5|6
1726104220000|2024-09-12 01:23:40|133879|133779|133880.5|133780.5|133880.5|133780.5|133879|133779|3
1726104230000|2024-09-12 01:23:50|133880|133780|133861|133761|133880|133780|133861|133761|8
1726104240000|2024-09-12 01:24:00|133865|133765|133850|133750|133869.5|133769.5|133847|133747|10
1726104250000|2024-09-12 01:24:10|133845.5|133745.5|133845|133745|133845.5|133745.5|133835|133735|15
1726104260000|2024-09-12 01:24:20|133844|133744|133854.5|133754.5|133855|133755|133844|133744|11
1726104270000|2024-09-12 01:24:30|133854|133754|133853|133753|133854|133754|133849|133749|6
1726104280000|2024-09-12 01:24:40|133854|133754|133849.5|133749.5|133854|133754|133849.5|133749.5|6
1726104290000|2024-09-12 01:24:50|133853.5|133753.5|133863.5|133763.5|133863.5|133763.5|133853.5|133753.5|14
1726104300000|2024-09-12 01:25:00|133862.5|133762.5|133871|133771|133871|133771|133862.5|133762.5|6
1726104310000|2024-09-12 01:25:10|133870|133770|133863.5|133763.5|133870|133770|133863.5|133763.5|5
1726104320000|2024-09-12 01:25:20|133863.8|133763.8|133850|133750|133864.5|133764.5|133843.5|133743.5|15
1726104330000|2024-09-12 01:25:30|133851|133751|133848|133748|133853|133753|133847|133747|12
1726104340000|2024-09-12 01:25:40|133850|133750|133843.5|133743.5|133852.5|133752.5|133843.5|133743.5|14
1726104350000|2024-09-12 01:25:50|133844.5|133744.5|133841.5|133741.5|133844.5|133744.5|133839|133739|8
1726104360000|2024-09-12 01:26:00|133842|133742|133836|133736|133842.5|133742.5|133836|133736|9
1726104370000|2024-09-12 01:26:10|133835.8|133735.8|133833.5|133733.5|133838|133738|133833|133733|12
1726104380000|2024-09-12 01:26:20|133834|133734|133818.5|133718.5|133834.5|133734.5|133818.5|133718.5|11
1726104390000|2024-09-12 01:26:30|133818|133718|133812.2|133712.2|133818|133718|133805.5|133705.5|12
1726104400000|2024-09-12 01:26:40|133811.5|133711.5|133810|133710|133813|133713|133807|133707|16
1726104410000|2024-09-12 01:26:50|133809|133709|133809|133709|133810|133710|133804|133704|12
1726104420000|2024-09-12 01:27:00|133808.8|133708.8|133799.5|133699.5|133808.8|133708.8|133799.5|133699.5|13
1726104430000|2024-09-12 01:27:10|133800|133700|133801.5|133701.5|133810|133710|133795.5|133695.5|15
1726104440000|2024-09-12 01:27:20|133801.8|133701.8|133811.5|133711.5|133811.5|133711.5|133801.6|133701.6|11
1726104450000|2024-09-12 01:27:30|133814.5|133714.5|133817|133717|133817|133717|133812.5|133712.5|10
1726104460000|2024-09-12 01:27:40|133817.5|133717.5|133822.5|133722.5|133822.5|133722.5|133817.5|133717.5|10
1726104470000|2024-09-12 01:27:50|133824.5|133724.5|133822|133722|133828.5|133728.5|133822|133722|9
1726104480000|2024-09-12 01:28:00|133822.5|133722.5|133857|133757|133857|133757|133820|133720|16
1726104490000|2024-09-12 01:28:10|133867.5|133767.5|133858.5|133758.5|133868|133768|133857.5|133757.5|10
1726104500000|2024-09-12 01:28:20|133861.2|133761.2|133865|133765|133865|133765|133859.5|133759.5|10
1726104510000|2024-09-12 01:28:30|133864.5|133764.5|133866.5|133766.5|133866.5|133766.5|133860|133760|12
1726104520000|2024-09-12 01:28:40|133863|133763|133863|133763|133865|133765|133862.5|133762.5|8
1726104530000|2024-09-12 01:28:50|133864|133764|133887|133787|133887|133787|133864|133764|12
1726104540000|2024-09-12 01:29:00|133890.5|133790.5|133893|133793|133898|133798|133890.5|133790.5|14
1726104550000|2024-09-12 01:29:10|133892.5|133792.5|133918.5|133818.5|133918.5|133818.5|133892.5|133792.5|17
1726104560000|2024-09-12 01:29:20|133920.5|133820.5|133937.5|133837.5|133937.5|133837.5|133914.5|133814.5|22
1726104570000|2024-09-12 01:29:30|133937.8|133837.8|133923.5|133823.5|133938|133838|133917|133817|13
1726104580000|2024-09-12 01:29:40|133922.5|133822.5|133924|133824|133933.5|133833.5|133919|133819|13
1726104590000|2024-09-12 01:29:50|133923|133823|133912|133812|133923|133823|133912|133812|11
1726104600000|2024-09-12 01:30:00|133911.5|133811.5|133913|133813|133914.5|133814.5|133911.5|133811.5|10
1726104610000|2024-09-12 01:30:10|133913.5|133813.5|133924.2|133824.2|133924.2|133824.2|133913.5|133813.5|11
1726104620000|2024-09-12 01:30:20|133924|133824|133924|133824|133927|133827|133924|133824|8
1726104630000|2024-09-12 01:30:30|133924.5|133824.5|133927.5|133827.5|133933.5|133833.5|133924.5|133824.5|15
1726104640000|2024-09-12 01:30:40|133926|133826|133921|133821|133926|133826|133914|133814|15
1726104650000|2024-09-12 01:30:50|133921.5|133821.5|133918.5|133818.5|133923.8|133823.8|133914|133814|12
1726104660000|2024-09-12 01:31:00|133919.5|133819.5|133911.5|133811.5|133921|133821|133911.5|133811.5|9
1726104670000|2024-09-12 01:31:10|133913.5|133813.5|133919|133819|133920|133820|133913|133813|13
1726104680000|2024-09-12 01:31:20|133918.5|133818.5|133914|133814|133921.5|133821.5|133913.5|133813.5|13
1726104690000|2024-09-12 01:31:30|133914.5|133814.5|133909|133809|133918.5|133818.5|133909|133809|16
1726104700000|2024-09-12 01:31:40|133904|133804|133900|133800|133904|133804|133894|133794|15
1726104710000|2024-09-12 01:31:50|133899|133799|133893.5|133793.5|133899.5|133799.5|133893|133793|10
1726104720000|2024-09-12 01:32:00|133890.5|133790.5|133900|133800|133901|133801|133890.5|133790.5|15
1726104730000|2024-09-12 01:32:10|133896|133796|133903.5|133803.5|133903.5|133803.5|133893.5|133793.5|12
1726104740000|2024-09-12 01:32:20|133907|133807|133911|133811|133914|133814|133907|133807|13
1726104750000|2024-09-12 01:32:30|133910.5|133810.5|133910.5|133810.5|133911|133811|133910.5|133810.5|3
1726104760000|2024-09-12 01:32:40|133907|133807|133900|133800|133907|133807|133896|133796|10
1726104770000|2024-09-12 01:32:50|133899.5|133799.5|133900.5|133800.5|133903|133803|133899|133799|7
1726104780000|2024-09-12 01:33:00|133901|133801|133890.5|133790.5|133901|133801|133890.2|133790.2|14
1726104790000|2024-09-12 01:33:10|133890.6|133790.6|133909.5|133809.5|133909.5|133809.5|133890.6|133790.6|9
1726104800000|2024-09-12 01:33:20|133910|133810|133903.5|133803.5|133912|133812|133901|133801|12
1726104810000|2024-09-12 01:33:30|133906.5|133806.5|133899|133799|133908|133808|133899|133799|7
1726104820000|2024-09-12 01:33:40|133898.5|133798.5|133898|133798|133898.5|133798.5|133895|133795|6
1726104830000|2024-09-12 01:33:50|133898.5|133798.5|133898|133798|133901|133801|133898|133798|7
1726104840000|2024-09-12 01:34:00|133896.5|133796.5|133893|133793|133896.5|133796.5|133893|133793|11
1726104850000|2024-09-12 01:34:10|133893.5|133793.5|133881|133781|133893.5|133793.5|133881|133781|10
1726104860000|2024-09-12 01:34:20|133880.5|133780.5|133868.5|133768.5|133880.5|133780.5|133867|133767|13
1726104870000|2024-09-12 01:34:30|133869|133769|133854|133754|133869|133769|133853.5|133753.5|18
1726104880000|2024-09-12 01:34:40|133854.5|133754.5|133854|133754|133854.5|133754.5|133849|133749|9
1726104890000|2024-09-12 01:34:50|133853.5|133753.5|133855.5|133755.5|133859.5|133759.5|133853.5|133753.5|11
1726104900000|2024-09-12 01:35:00|133856|133756|133853.5|133753.5|133856.5|133756.5|133853.5|133753.5|9
1726104910000|2024-09-12 01:35:10|133853|133753|133849|133749|133854|133754|133849|133749|9
1726104920000|2024-09-12 01:35:20|133850|133750|133840.5|133740.5|133851.5|133751.5|133837|133737|13
1726104930000|2024-09-12 01:35:30|133840|133740|133853.5|133753.5|133855|133755|133840|133740|12
1726104940000|2024-09-12 01:35:40|133851.5|133751.5|133851|133751|133852|133752|133850|133750|6
1726104950000|2024-09-12 01:35:50|133849|133749|133824.5|133724.5|133850|133750|133824.5|133724.5|14
1726104960000|2024-09-12 01:36:00|133821.5|133721.5|133822|133722|133822.5|133722.5|133819|133719|15
1726104970000|2024-09-12 01:36:10|133819.5|133719.5|133823|133723|133825|133725|133819.5|133719.5|9
1726104980000|2024-09-12 01:36:20|133823.5|133723.5|133821|133721|133824|133724|133820.5|133720.5|6
1726104990000|2024-09-12 01:36:30|133820.5|133720.5|133831|133731|133831|133731|133820.5|133720.5|6
1726105000000|2024-09-12 01:36:40|133833.5|133733.5|133836.2|133736.2|133841|133741|133833.5|133733.5|9
1726105010000|2024-09-12 01:36:50|133832.5|133732.5|133823.5|133723.5|133834|133734|133822.8|133722.8|14
1726105020000|2024-09-12 01:37:00|133823|133723|133807|133707|133828|133728|133803.5|133703.5|16
1726105030000|2024-09-12 01:37:10|133806.5|133706.5|133809|133709|133811|133711|133805|133705|14
1726105040000|2024-09-12 01:37:20|133809.5|133709.5|133783.5|133683.5|133810|133710|133778|133678|19
1726105050000|2024-09-12 01:37:30|133782.5|133682.5|133780|133680|133788.5|133688.5|133774|133674|22
1726105060000|2024-09-12 01:37:40|133782|133682|133795|133695|133795|133695|133782|133682|12
1726105080000|2024-09-12 01:38:00|133792.5|133692.5|133800.5|133700.5|133802|133702|133790|133690|9
1726105090000|2024-09-12 01:38:10|133803|133703|133790|133690|133803|133703|133790|133690|11
1726105100000|2024-09-12 01:38:20|133789|133689|133773|133673|133789|133689|133773|133673|16
1726105110000|2024-09-12 01:38:30|133770|133670|133782|133682|133782|133682|133770|133670|9
1726105120000|2024-09-12 01:38:40|133781.5|133681.5|133777.5|133677.5|133783|133683|133774|133674|16
1726105130000|2024-09-12 01:38:50|133778.5|133678.5|133780|133680|133781.5|133681.5|133775|133675|11
1726105140000|2024-09-12 01:39:00|133781.5|133681.5|133782.5|133682.5|133785.5|133685.5|133779.5|133679.5|16
1726105150000|2024-09-12 01:39:10|133780|133680|133777|133677|133780|133680|133775|133675|10
1726105160000|2024-09-12 01:39:20|133777.5|133677.5|133789|133689|133789|133689|133777.5|133677.5|9
1726105170000|2024-09-12 01:39:30|133789.5|133689.5|133770.5|133670.5|133789.5|133689.5|133770|133670|9
1726105180000|2024-09-12 01:39:40|133770|133670|133759|133659|133771.5|133671.5|133751|133651|14
1726105190000|2024-09-12 01:39:50|133762|133662|133768|133668|133769.5|133669.5|133762|133662|15
1726105200000|2024-09-12 01:40:00|133770.5|133670.5|133776.5|133676.5|133781.5|133681.5|133761.5|133661.5|17
1726105210000|2024-09-12 01:40:10|133772|133672|133777|133677|133777|133677|133768.1|133668.1|11
1726105220000|2024-09-12 01:40:20|133775.8|133675.8|133772|133672|133776.5|133676.5|133767.5|133667.5|9
1726105230000|2024-09-12 01:40:30|133771|133671|133771|133671|133771.5|133671.5|133768|133668|7
1726105240000|2024-09-12 01:40:40|133772.5|133672.5|133764.5|133664.5|133772.5|133672.5|133764|133664|9
1726105250000|2024-09-12 01:40:50|133763|133663|133757.5|133657.5|133763|133663|133757.5|133657.5|18
1726105260000|2024-09-12 01:41:00|133757|133657|133760.5|133660.5|133761|133661|133753.5|133653.5|14
1726105270000|2024-09-12 01:41:10|133761.5|133661.5|133763|133663|133770|133670|133760.5|133660.5|15
1726105280000|2024-09-12 01:41:20|133762|133662|133758|133658|133762|133662|133755.5|133655.5|12
1726105290000|2024-09-12 01:41:30|133757.5|133657.5|133758|133658|133758.5|133658.5|133750.5|133650.5|14
1726105300000|2024-09-12 01:41:40|133758.5|133658.5|133762.5|133662.5|133762.5|133662.5|133758.5|133658.5|12
1726105310000|2024-09-12 01:41:50|133763.5|133663.5|133762.5|133662.5|133767.1|133667.1|133760|133660|14
1726105320000|2024-09-12 01:42:00|133762|133662|133778.5|133678.5|133779.5|133679.5|133762|133662|11
1726105330000|2024-09-12 01:42:10|133780.1|133680.1|133781.5|133681.5|133781.5|133681.5|133777|133677|11
1726105340000|2024-09-12 01:42:20|133782|133682|133781.1|133681.1|133782.5|133682.5|133777.1|133677.1|10
1726105350000|2024-09-12 01:42:30|133782.1|133682.1|133792|133692|133792.5|133692.5|133782.1|133682.1|9
1726105360000|2024-09-12 01:42:40|133791|133691|133792|133692|133793|133693|133791|133691|9
1726105370000|2024-09-12 01:42:50|133792.2|133692.2|133787.5|133687.5|133793|133693|133782.5|133682.5|13
1726105380000|2024-09-12 01:43:00|133785|133685|133783.5|133683.5|133785|133685|133780.5|133680.5|9
1726105390000|2024-09-12 01:43:10|133788|133688|133785.5|133685.5|133790.5|133690.5|133785|133685|9
1726105400000|2024-09-12 01:43:20|133789|133689|133782.5|133682.5|133790|133690|133782.5|133682.5|7
1726105410000|2024-09-12 01:43:30|133782.2|133682.2|133785.5|133685.5|133791.5|133691.5|133782|133682|13
1726105420000|2024-09-12 01:43:40|133784|133684|133788.5|133688.5|133788.5|133688.5|133781|133681|6
1726105430000|2024-09-12 01:43:50|133790|133690|133786|133686|133792|133692|133785|133685|13
1726105440000|2024-09-12 01:44:00|133785.5|133685.5|133791.5|133691.5|133792|133692|133785.5|133685.5|6
1726105450000|2024-09-12 01:44:10|133792.5|133692.5|133791.5|133691.5|133792.8|133692.8|133791.5|133691.5|6
1726105460000|2024-09-12 01:44:20|133790|133690|133783.5|133683.5|133790|133690|133783.5|133683.5|6
1726105470000|2024-09-12 01:44:30|133787.5|133687.5|133782|133682|133791.1|133691.1|133782|133682|5
1726105480000|2024-09-12 01:44:40|133782.2|133682.2|133783.5|133683.5|133784|133684|133782|133682|9
1726105490000|2024-09-12 01:44:50|133784.5|133684.5|133782.5|133682.5|133784.5|133684.5|133780.5|133680.5|3
1726105500000|2024-09-12 01:45:00|133782|133682|133783|133683|133783.5|133683.5|133782|133682|5
1726105510000|2024-09-12 01:45:10|133782.5|133682.5|133776.5|133676.5|133782.5|133682.5|133776.5|133676.5|2
1726105520000|2024-09-12 01:45:20|133775.5|133675.5|133749.5|133649.5|133777|133677|133748|133648|15
1726105530000|2024-09-12 01:45:30|133750.5|133650.5|133747.1|133647.1|133753.5|133653.5|133741.1|133641.1|10
1726105540000|2024-09-12 01:45:40|133750.1|133650.1|133753.1|133653.1|133753.1|133653.1|133749.1|133649.1|10
1726105550000|2024-09-12 01:45:50|133754.1|133654.1|133762.1|133662.1|133762.1|133662.1|133753.1|133653.1|7
1726105560000|2024-09-12 01:46:00|133761.5|133661.5|133761.5|133661.5|133762.1|133662.1|133757.5|133657.5|6
1726105570000|2024-09-12 01:46:10|133760|133660|133759.2|133659.2|133761|133661|133758|133658|6
1726105580000|2024-09-12 01:46:20|133761|133661|133755.2|133655.2|133762.5|133662.5|133755.2|133655.2|14
1726105590000|2024-09-12 01:46:30|133753.5|133653.5|133740.5|133640.5|133757|133657|133740.5|133640.5|14
1726105600000|2024-09-12 01:46:40|133740|133640|133704|133604|133740|133640|133704|133604|15
1726105610000|2024-09-12 01:46:50|133704.5|133604.5|133698.5|133598.5|133710.5|133610.5|133694.5|133594.5|19
1726105620000|2024-09-12 01:47:00|133698|133598|133700|133600|133700|133600|133684.5|133584.5|15
1726105630000|2024-09-12 01:47:10|133698.5|133598.5|133697|133597|133699.5|133599.5|133693.5|133593.5|16
1726105640000|2024-09-12 01:47:20|133695.5|133595.5|133699.5|133599.5|133699.5|133599.5|133691|133591|15
1726105650000|2024-09-12 01:47:30|133699.8|133599.8|133703|133603|133707|133607|133699.8|133599.8|8
1726105660000|2024-09-12 01:47:40|133703.5|133603.5|133698.5|133598.5|133707.5|133607.5|133698.5|133598.5|16
1726105670000|2024-09-12 01:47:50|133697|133597|133706|133606|133706|133606|133695|133595|9
1726105680000|2024-09-12 01:48:00|133703.5|133603.5|133705|133605|133710|133610|133703|133603|15
1726105690000|2024-09-12 01:48:10|133705.5|133605.5|133709.5|133609.5|133709.5|133609.5|133700.5|133600.5|11
1726105700000|2024-09-12 01:48:20|133710|133610|133709.5|133609.5|133720|133620|133706.5|133606.5|19
1726105710000|2024-09-12 01:48:30|133706|133606|133711|133611|133711|133611|133705|133605|10
1726105720000|2024-09-12 01:48:40|133712|133612|133704|133604|133712.5|133612.5|133704|133604|10
1726105730000|2024-09-12 01:48:50|133703.8|133603.8|133700|133600|133703.8|133603.8|133697.1|133597.1|7
1726105740000|2024-09-12 01:49:00|133703.5|133603.5|133712.1|133612.1|133713|133613|133703.5|133603.5|8
1726105750000|2024-09-12 01:49:10|133712.5|133612.5|133717.5|133617.5|133717.5|133617.5|133712.5|133612.5|5
1726105760000|2024-09-12 01:49:20|133720|133620|133722.5|133622.5|133722.5|133622.5|133720|133620|5
1726105770000|2024-09-12 01:49:30|133721.5|133621.5|133724|133624|133729.5|133629.5|133721.5|133621.5|11
1726105780000|2024-09-12 01:49:40|133725|133625|133742.1|133642.1|133742.5|133642.5|133725|133625|11
1726105790000|2024-09-12 01:49:50|133742|133642|133743.5|133643.5|133745.5|133645.5|133741.5|133641.5|10
1726105800000|2024-09-12 01:50:00|133743.1|133643.1|133744|133644|133750.5|133650.5|133743.1|133643.1|13
1726105810000|2024-09-12 01:50:10|133745|133645|133752|133652|133752|133652|133742.5|133642.5|12
1726105820000|2024-09-12 01:50:20|133749|133649|133745.5|133645.5|133750.5|133650.5|133745.5|133645.5|15
1726105830000|2024-09-12 01:50:30|133747|133647|133763|133663|133763.5|133663.5|133747|133647|17
1726105840000|2024-09-12 01:50:40|133760|133660|133750|133650|133760|133660|133750|133650|9
1726105850000|2024-09-12 01:50:50|133750.3|133650.3|133744|133644|133758|133658|133744|133644|14
1726105860000|2024-09-12 01:51:00|133745|133645|133754|133654|133754.5|133654.5|133745|133645|7
1726105870000|2024-09-12 01:51:10|133757|133657|133757|133657|133760.5|133660.5|133753.5|133653.5|13
1726105880000|2024-09-12 01:51:20|133759|133659|133758|133658|133759|133659|133754|133654|7
1726105890000|2024-09-12 01:51:30|133760|133660|133750.5|133650.5|133760.5|133660.5|133743.5|133643.5|13
1726105900000|2024-09-12 01:51:40|133751.5|133651.5|133746.1|133646.1|133751.5|133651.5|133746.1|133646.1|8
1726105910000|2024-09-12 01:51:50|133744.5|133644.5|133742.5|133642.5|133744.5|133644.5|133735.1|133635.1|9
1726105920000|2024-09-12 01:52:00|133744.1|133644.1|133751.1|133651.1|133751.1|133651.1|133738.5|133638.5|11
1726105930000|2024-09-12 01:52:10|133755.5|133655.5|133760.5|133660.5|133760.5|133660.5|133755.3|133655.3|7
1726105940000|2024-09-12 01:52:20|133760.1|133660.1|133751.2|133651.2|133760.1|133660.1|133751.2|133651.2|5
1726105950000|2024-09-12 01:52:30|133751.3|133651.3|133751.1|133651.1|133757.1|133657.1|133751.1|133651.1|9
1726105960000|2024-09-12 01:52:40|133752.1|133652.1|133755.1|133655.1|133755.1|133655.1|133746.1|133646.1|12
1726105970000|2024-09-12 01:52:50|133754.8|133654.8|133759.1|133659.1|133760.1|133660.1|133754.5|133654.5|8
1726105980000|2024-09-12 01:53:00|133761.5|133661.5|133777.1|133677.1|133780.1|133680.1|133761.5|133661.5|13
1726105990000|2024-09-12 01:53:10|133776.8|133676.8|133774|133674|133776.8|133676.8|133774|133674|4
1726106000000|2024-09-12 01:53:20|133774.1|133674.1|133774.1|133674.1|133774.1|133674.1|133774.1|133674.1|1
1726106010000|2024-09-12 01:53:30|133775.1|133675.1|133775|133675|133777.5|133677.5|133774.1|133674.1|6
1726106020000|2024-09-12 01:53:40|133775.5|133675.5|133775.5|133675.5|133775.5|133675.5|133775.5|133675.5|1
1726106030000|2024-09-12 01:53:50|133775|133675|133776|133676|133776|133676|133774.5|133674.5|3
1726106040000|2024-09-12 01:54:00|133780.5|133680.5|133783|133683|133784|133684|133780|133680|9
1726106050000|2024-09-12 01:54:10|133782.8|133682.8|133774.5|133674.5|133782.8|133682.8|133774.5|133674.5|7
1726106060000|2024-09-12 01:54:20|133774|133674|133775.5|133675.5|133778|133678|133774|133674|8
1726106070000|2024-09-12 01:54:30|133775|133675|133763.1|133663.1|133780|133680|133759|133659|15
1726106080000|2024-09-12 01:54:40|133761.1|133661.1|133756.1|133656.1|133761.1|133661.1|133755.1|133655.1|9
1726106090000|2024-09-12 01:54:50|133755.1|133655.1|133754|133654|133755.1|133655.1|133746|133646|9
1726106100000|2024-09-12 01:55:00|133753|133653|133753.5|133653.5|133754.5|133654.5|133752.5|133652.5|4
1726106110000|2024-09-12 01:55:10|133756.5|133656.5|133755|133655|133756.5|133656.5|133755|133655|2
1726106120000|2024-09-12 01:55:20|133754|133654|133745|133645|133755|133655|133745|133645|6
1726106130000|2024-09-12 01:55:30|133749.5|133649.5|133763.5|133663.5|133763.5|133663.5|133745|133645|13
1726106140000|2024-09-12 01:55:40|133764.1|133664.1|133756.5|133656.5|133766.5|133666.5|133754|133654|11
1726106150000|2024-09-12 01:55:50|133756|133656|133739.1|133639.1|133756|133656|133736.1|133636.1|13
1726106160000|2024-09-12 01:56:00|133738.5|133638.5|133742|133642|133743.1|133643.1|133738.5|133638.5|5
1726106170000|2024-09-12 01:56:10|133741|133641|133732.5|133632.5|133741.5|133641.5|133732.5|133632.5|11
1726106180000|2024-09-12 01:56:20|133732|133632|133731.5|133631.5|133732|133632|133725.5|133625.5|12
1726106190000|2024-09-12 01:56:30|133733|133633|133741.5|133641.5|133742.5|133642.5|133732.5|133632.5|11
1726106200000|2024-09-12 01:56:40|133742|133642|133755|133655|133755|133655|133742|133642|7
1726106210000|2024-09-12 01:56:50|133756.5|133656.5|133767.3|133667.3|133767.3|133667.3|133756.5|133656.5|6
1726106220000|2024-09-12 01:57:00|133771.1|133671.1|133779|133679|133779|133679|133767.1|133667.1|12
1726106230000|2024-09-12 01:57:10|133778.8|133678.8|133769.5|133669.5|133778.8|133678.8|133765|133665|11
1726106240000|2024-09-12 01:57:20|133770.1|133670.1|133774.5|133674.5|133774.5|133674.5|133770|133670|5
1726106250000|2024-09-12 01:57:30|133774|133674|133764.5|133664.5|133774|133674|133764.5|133664.5|6
1726106260000|2024-09-12 01:57:40|133764|133664|133765.1|133665.1|133765.1|133665.1|133764|133664|3
1726106270000|2024-09-12 01:57:50|133764.5|133664.5|133757.1|133657.1|133766.5|133666.5|133757.1|133657.1|8
1726106280000|2024-09-12 01:58:00|133756.8|133656.8|133757|133657|133757|133657|133754.5|133654.5|7
1726106290000|2024-09-12 01:58:10|133758.5|133658.5|133757.1|133657.1|133770.1|133670.1|133757.1|133657.1|15
1726106300000|2024-09-12 01:58:20|133755.1|133655.1|133744.1|133644.1|133755.1|133655.1|133744.1|133644.1|10
1726106310000|2024-09-12 01:58:30|133747.5|133647.5|133747.5|133647.5|133753|133653|133747.5|133647.5|5
1726106320000|2024-09-12 01:58:40|133748.1|133648.1|133755.1|133655.1|133755.1|133655.1|133747.5|133647.5|6
1726106330000|2024-09-12 01:58:50|133754.5|133654.5|133755.5|133655.5|133760.1|133660.1|133754.5|133654.5|4
1726106340000|2024-09-12 01:59:00|133755.8|133655.8|133755|133655|133758|133658|133755|133655|4
1726106350000|2024-09-12 01:59:10|133754.8|133654.8|133754.5|133654.5|133758|133658|133749.5|133649.5|10
1726106360000|2024-09-12 01:59:20|133751|133651|133752|133652|133754.5|133654.5|133751|133651|6
1726106370000|2024-09-12 01:59:30|133752.2|133652.2|133753.5|133653.5|133753.5|133653.5|133752.2|133652.2|5
1726106380000|2024-09-12 01:59:40|133753.2|133653.2|133762.5|133662.5|133762.5|133662.5|133753|133653|14
1726106390000|2024-09-12 01:59:50|133763|133663|133740.5|133640.5|133767.5|133667.5|133740.5|133640.5|13
1726106400000|2024-09-12 02:00:00|133736|133636|133732|133632|133736|133636|133726|133626|15
1726106410000|2024-09-12 02:00:10|133733.5|133633.5|133755|133655|133755|133655|133733.5|133633.5|16
1726106420000|2024-09-12 02:00:20|133753.5|133653.5|133759|133659|133759|133659|133753.5|133653.5|6
1726106430000|2024-09-12 02:00:30|133764|133664|133767.5|133667.5|133767.5|133667.5|133756|133656|13
1726106440000|2024-09-12 02:00:40|133767.8|133667.8|133767.5|133667.5|133771.5|133671.5|133767.5|133667.5|8
1726106450000|2024-09-12 02:00:50|133767.8|133667.8|133767.5|133667.5|133768.1|133668.1|133756.1|133656.1|15
1726106460000|2024-09-12 02:01:00|133765.5|133665.5|133765.5|133665.5|133767.5|133667.5|133764.5|133664.5|8
1726106470000|2024-09-12 02:01:10|133765|133665|133765|133665|133765|133665|133761|133661|8
1726106480000|2024-09-12 02:01:20|133764.5|133664.5|133767|133667|133767|133667|133756|133656|9
1726106490000|2024-09-12 02:01:30|133767.5|133667.5|133773.5|133673.5|133773.5|133673.5|133767.5|133667.5|6
1726106500000|2024-09-12 02:01:40|133773|133673|133769.8|133669.8|133775|133675|133769.8|133669.8|6
1726106510000|2024-09-12 02:01:50|133772.5|133672.5|133765|133665|133773.5|133673.5|133765|133665|11
1726106520000|2024-09-12 02:02:00|133765.2|133665.2|133763.5|133663.5|133765.2|133665.2|133758|133658|11
1726106530000|2024-09-12 02:02:10|133762.5|133662.5|133755|133655|133762.5|133662.5|133755|133655|7
1726106540000|2024-09-12 02:02:20|133754.5|133654.5|133754.2|133654.2|133754.5|133654.5|133746.5|133646.5|11
1726106550000|2024-09-12 02:02:30|133754|133654|133761.5|133661.5|133761.5|133661.5|133754|133654|10
1726106560000|2024-09-12 02:02:40|133763.5|133663.5|133756|133656|133763.5|133663.5|133756|133656|8
1726106570000|2024-09-12 02:02:50|133756.5|133656.5|133763.5|133663.5|133763.5|133663.5|133756.5|133656.5|5
1726106580000|2024-09-12 02:03:00|133763.2|133663.2|133758|133658|133763.2|133663.2|133757.5|133657.5|9
1726106590000|2024-09-12 02:03:10|133757.8|133657.8|133767.5|133667.5|133767.5|133667.5|133757.5|133657.5|11
1726106600000|2024-09-12 02:03:20|133766.5|133666.5|133760.5|133660.5|133766.5|133666.5|133758.5|133658.5|7
1726106610000|2024-09-12 02:03:30|133760|133660|133755|133655|133760.5|133660.5|133755|133655|9
1726106620000|2024-09-12 02:03:40|133757|133657|133754.5|133654.5|133757|133657|133754.5|133654.5|7
1726106630000|2024-09-12 02:03:50|133754|133654|133754.5|133654.5|133754.5|133654.5|133753.5|133653.5|3
1726106640000|2024-09-12 02:04:00|133757.5|133657.5|133765|133665|133765|133665|133757|133657|6
1726106650000|2024-09-12 02:04:10|133765.5|133665.5|133770.5|133670.5|133770.5|133670.5|133765.5|133665.5|10
1726106660000|2024-09-12 02:04:20|133771.5|133671.5|133765.2|133665.2|133771.5|133671.5|133765|133665|5
1726106670000|2024-09-12 02:04:30|133768.5|133668.5|133770|133670|133774.2|133674.2|133767.5|133667.5|14
1726106680000|2024-09-12 02:04:40|133769.5|133669.5|133764.5|133664.5|133771|133671|133764.5|133664.5|13
1726106690000|2024-09-12 02:04:50|133765.5|133665.5|133765.5|133665.5|133766|133666|133764|133664|13
1726106700000|2024-09-12 02:05:00|133767.5|133667.5|133779.5|133679.5|133779.5|133679.5|133767.5|133667.5|7
1726106710000|2024-09-12 02:05:10|133781.5|133681.5|133782|133682|133782|133682|133776.5|133676.5|11
1726106720000|2024-09-12 02:05:20|133783|133683|133783|133683|133783|133683|133782|133682|3
1726106730000|2024-09-12 02:05:30|133784|133684|133788|133688|133788|133688|133783.5|133683.5|6
1726106740000|2024-09-12 02:05:40|133788.2|133688.2|133784.5|133684.5|133788.2|133688.2|133783|133683|7
1726106750000|2024-09-12 02:05:50|133784.8|133684.8|133783.5|133683.5|133784.8|133684.8|133783|133683|8
1726106760000|2024-09-12 02:06:00|133784.5|133684.5|133790.5|133690.5|133791|133691|133778|133678|17
1726106770000|2024-09-12 02:06:10|133791|133691|133785.5|133685.5|133791|133691|133785.5|133685.5|10
1726106780000|2024-09-12 02:06:20|133786|133686|133781|133681|133786|133686|133780|133680|7
1726106790000|2024-09-12 02:06:30|133783|133683|133785|133685|133785|133685|133783|133683|4
1726106800000|2024-09-12 02:06:40|133786.5|133686.5|133784|133684|133791.5|133691.5|133784|133684|11
1726106810000|2024-09-12 02:06:50|133787|133687|133787|133687|133787.2|133687.2|133787|133687|3
1726106830000|2024-09-12 02:07:10|133787.2|133687.2|133787.5|133687.5|133787.5|133687.5|133787|133687|6
1726106840000|2024-09-12 02:07:20|133787.2|133687.2|133785.5|133685.5|133787.2|133687.2|133784|133684|5
1726106850000|2024-09-12 02:07:30|133785.8|133685.8|133785|133685|133788|133688|133784.5|133684.5|7
1726106860000|2024-09-12 02:07:40|133784.5|133684.5|133787.2|133687.2|133787.2|133687.2|133784.5|133684.5|5
1726106870000|2024-09-12 02:07:50|133787.5|133687.5|133798|133698|133798|133698|133787.5|133687.5|9
1726106880000|2024-09-12 02:08:00|133797|133697|133796.5|133696.5|133798|133698|133796.5|133696.5|7
1726106890000|2024-09-12 02:08:10|133795.5|133695.5|133788.5|133688.5|133796.5|133696.5|133787.5|133687.5|12
1726106900000|2024-09-12 02:08:20|133789|133689|133796.5|133696.5|133796.5|133696.5|133789|133689|9
1726106910000|2024-09-12 02:08:30|133795|133695|133793|133693|133795|133695|133792|133692|7
1726106920000|2024-09-12 02:08:40|133791.8|133691.8|133791|133691|133791.8|133691.8|133788.5|133688.5|4
1726106930000|2024-09-12 02:08:50|133789.8|133689.8|133787|133687|133789.8|133689.8|133787|133687|5
1726106940000|2024-09-12 02:09:00|133792|133692|133787|133687|133792|133692|133787|133687|3
1726106950000|2024-09-12 02:09:10|133786.5|133686.5|133778|133678|133786.5|133686.5|133777.5|133677.5|10
1726106960000|2024-09-12 02:09:20|133780|133680|133780.5|133680.5|133782|133682|133780|133680|4
1726106970000|2024-09-12 02:09:30|133781.5|133681.5|133776|133676|133781.5|133681.5|133776|133676|9
1726106980000|2024-09-12 02:09:40|133772.5|133672.5|133768|133668|133774.5|133674.5|133768|133668|10
1726106990000|2024-09-12 02:09:50|133768.5|133668.5|133767.5|133667.5|133769|133669|133764|133664|4
1726107000000|2024-09-12 02:10:00|133768|133668|133770|133670|133770|133670|133768|133668|9
1726107010000|2024-09-12 02:10:10|133770.5|133670.5|133768|133668|133772|133672|133764.5|133664.5|8
1726107020000|2024-09-12 02:10:20|133768.5|133668.5|133770.5|133670.5|133771.5|133671.5|133768.5|133668.5|4
1726107030000|2024-09-12 02:10:30|133770|133670|133771.2|133671.2|133775|133675|133770|133670|4
1726107040000|2024-09-12 02:10:40|133778.8|133678.8|133777|133677|133778.8|133678.8|133776.5|133676.5|3
1726107050000|2024-09-12 02:10:50|133779|133679|133772.5|133672.5|133779|133679|133772.5|133672.5|4
1726107060000|2024-09-12 02:11:00|133771.5|133671.5|133772.5|133672.5|133778|133678|133771.5|133671.5|7
1726107070000|2024-09-12 02:11:10|133775|133675|133776.5|133676.5|133781|133681|133775|133675|14
1726107080000|2024-09-12 02:11:20|133777.5|133677.5|133777.5|133677.5|133778.5|133678.5|133776.5|133676.5|9
1726107090000|2024-09-12 02:11:30|133777|133677|133772|133672|133777|133677|133771.5|133671.5|5
1726107100000|2024-09-12 02:11:40|133775|133675|133775.5|133675.5|133779|133679|133775|133675|9
1726107110000|2024-09-12 02:11:50|133776|133676|133781.5|133681.5|133781.5|133681.5|133776|133676|7
1726107120000|2024-09-12 02:12:00|133779.5|133679.5|133779|133679|133781|133681|133777|133677|9
1726107130000|2024-09-12 02:12:10|133779.5|133679.5|133788.5|133688.5|133791|133691|133779.5|133679.5|7
1726107140000|2024-09-12 02:12:20|133788.2|133688.2|133791|133691|133791|133691|133788.2|133688.2|7
1726107150000|2024-09-12 02:12:30|133791.5|133691.5|133795.5|133695.5|133795.5|133695.5|133791.5|133691.5|5
1726107160000|2024-09-12 02:12:40|133794.5|133694.5|133794.5|133694.5|133795|133695|133794|133694|6
1726107170000|2024-09-12 02:12:50|133795|133695|133795.5|133695.5|133795.5|133695.5|133794.5|133694.5|4
1726107180000|2024-09-12 02:13:00|133795|133695|133794.5|133694.5|133802|133702|133794|133694|13
1726107190000|2024-09-12 02:13:10|133795.5|133695.5|133807.5|133707.5|133807.5|133707.5|133795.5|133695.5|7
1726107200000|2024-09-12 02:13:20|133807.2|133707.2|133807|133707|133807.2|133707.2|133801|133701|7
1726107210000|2024-09-12 02:13:30|133807.5|133707.5|133808|133708|133808|133708|133807.5|133707.5|2
1726107220000|2024-09-12 02:13:40|133807.8|133707.8|133799.2|133699.2|133807.8|133707.8|133799.2|133699.2|9
1726107230000|2024-09-12 02:13:50|133797.5|133697.5|133797|133697|133799|133699|133797|133697|6
1726107240000|2024-09-12 02:14:00|133793.5|133693.5|133785.5|133685.5|133793.5|133693.5|133785|133685|6
1726107250000|2024-09-12 02:14:10|133785|133685|133786.5|133686.5|133786.5|133686.5|133785|133685|3
1726107260000|2024-09-12 02:14:20|133787.5|133687.5|133788|133688|133788|133688|133786.5|133686.5|7
1726107270000|2024-09-12 02:14:30|133788.2|133688.2|133788|133688|133788.5|133688.5|133788|133688|3
1726107280000|2024-09-12 02:14:40|133788.5|133688.5|133786.5|133686.5|133789|133689|133786.5|133686.5|4
1726107290000|2024-09-12 02:14:50|133788|133688|133788|133688|133788|133688|133783.5|133683.5|11
1726107300000|2024-09-12 02:15:00|133787.2|133687.2|133788|133688|133789|133689|133779.5|133679.5|14
1726107310000|2024-09-12 02:15:10|133787.8|133687.8|133790|133690|133790|133690|133787.5|133687.5|6
1726107320000|2024-09-12 02:15:20|133790.8|133690.8|133792.8|133692.8|133794.5|133694.5|133790.8|133690.8|7
1726107330000|2024-09-12 02:15:30|133793|133693|133788|133688|133793|133693|133786.2|133686.2|8
1726107340000|2024-09-12 02:15:40|133787.8|133687.8|133786|133686|133787.8|133687.8|133786|133686|4
1726107350000|2024-09-12 02:15:50|133784.2|133684.2|133777|133677|133784.2|133684.2|133777|133677|4
1726107360000|2024-09-12 02:16:00|133783|133683|133787|133687|133787|133687|133783|133683|7
1726107370000|2024-09-12 02:16:10|133786.8|133686.8|133786.5|133686.5|133786.8|133686.8|133786|133686|5
1726107380000|2024-09-12 02:16:20|133785.2|133685.2|133786.5|133686.5|133787.5|133687.5|133785.2|133685.2|9
1726107390000|2024-09-12 02:16:30|133786.8|133686.8|133788|133688|133788.5|133688.5|133785|133685|7
1726107400000|2024-09-12 02:16:40|133788.2|133688.2|133788|133688|133788.5|133688.5|133788|133688|3
1726107410000|2024-09-12 02:16:50|133787.5|133687.5|133787.5|133687.5|133787.5|133687.5|133787|133687|3
1726107420000|2024-09-12 02:17:00|133787.8|133687.8|133789.5|133689.5|133791.5|133691.5|133787.8|133687.8|9
1726107430000|2024-09-12 02:17:10|133791|133691|133789.5|133689.5|133791|133691|133789|133689|9
1726107440000|2024-09-12 02:17:20|133788.5|133688.5|133788.5|133688.5|133789|133689|133788.5|133688.5|4
1726107450000|2024-09-12 02:17:30|133788.2|133688.2|133788.2|133688.2|133788.2|133688.2|133788|133688|3
1726107460000|2024-09-12 02:17:40|133788.5|133688.5|133792|133692|133792|133692|133788.5|133688.5|10
1726107480000|2024-09-12 02:18:00|133791.8|133691.8|133792|133692|133792|133692|133791.8|133691.8|2
1726107490000|2024-09-12 02:18:10|133791.8|133691.8|133788.5|133688.5|133791.8|133691.8|133788.5|133688.5|7
1726107500000|2024-09-12 02:18:20|133789.2|133689.2|133789|133689|133791|133691|133789|133689|8
1726107510000|2024-09-12 02:18:30|133789.2|133689.2|133789.5|133689.5|133790|133690|133789.2|133689.2|8
1726107520000|2024-09-12 02:18:40|133790|133690|133791.5|133691.5|133795|133695|133790|133690|7
1726107530000|2024-09-12 02:18:50|133792|133692|133789|133689|133792|133692|133788.5|133688.5|11
1726107540000|2024-09-12 02:19:00|133789.2|133689.2|133788|133688|133789.5|133689.5|133787.5|133687.5|7
1726107550000|2024-09-12 02:19:10|133786.2|133686.2|133777|133677|133786.2|133686.2|133773.5|133673.5|9
1726107560000|2024-09-12 02:19:20|133777.5|133677.5|133759|133659|133777.5|133677.5|133757|133657|12
1726107570000|2024-09-12 02:19:30|133757.5|133657.5|133756.8|133656.8|133758|133658|133756.5|133656.5|7
1726107580000|2024-09-12 02:19:40|133758|133658|133741.5|133641.5|133758|133658|133741.5|133641.5|8
1726107590000|2024-09-12 02:19:50|133742.5|133642.5|133738.5|133638.5|133748|133648|133738.5|133638.5|5
1726107600000|2024-09-12 02:20:00|133739|133639|133735|133635|133739|133639|133728|133628|11
1726107610000|2024-09-12 02:20:10|133734.5|133634.5|133728|133628|133735|133635|133728|133628|8
1726107620000|2024-09-12 02:20:20|133731.5|133631.5|133728.5|133628.5|133731.5|133631.5|133728.5|133628.5|8
1726107630000|2024-09-12 02:20:30|133729|133629|133734.5|133634.5|133734.5|133634.5|133728.5|133628.5|6
1726107640000|2024-09-12 02:20:40|133733.5|133633.5|133741.5|133641.5|133741.5|133641.5|133730|133630|12
1726107650000|2024-09-12 02:20:50|133741.2|133641.2|133738.5|133638.5|133742|133642|133737.5|133637.5|13
1726107660000|2024-09-12 02:21:00|133738.2|133638.2|133741|133641|133741|133641|133736.5|133636.5|7
1726107670000|2024-09-12 02:21:10|133740.5|133640.5|133737|133637|133740.5|133640.5|133737|133637|3
1726107690000|2024-09-12 02:21:30|133736.8|133636.8|133737|133637|133737|133637|133730.5|133630.5|6
1726107700000|2024-09-12 02:21:40|133737.3|133637.3|133741.5|133641.5|133741.5|133641.5|133737.3|133637.3|2
1726107710000|2024-09-12 02:21:50|133747|133647|133749|133649|133752|133652|133747|133647|8
1726107720000|2024-09-12 02:22:00|133749.5|133649.5|133749.5|133649.5|133753|133653|133749.5|133649.5|6
1726107730000|2024-09-12 02:22:10|133751.5|133651.5|133752.5|133652.5|133753|133653|133749.5|133649.5|7
1726107740000|2024-09-12 02:22:20|133751.5|133651.5|133754|133654|133756|133656|133751.5|133651.5|9
1726107750000|2024-09-12 02:22:30|133754.5|133654.5|133754.5|133654.5|133755|133655|133754|133654|5
1726107760000|2024-09-12 02:22:40|133754|133654|133754|133654|133756|133656|133753|133653|8
1726107770000|2024-09-12 02:22:50|133754.5|133654.5|133756.5|133656.5|133756.5|133656.5|133754.5|133654.5|3
1726107780000|2024-09-12 02:23:00|133756.1|133656.1|133752.1|133652.1|133759.5|133659.5|133751.5|133651.5|11
1726107790000|2024-09-12 02:23:10|133751.1|133651.1|133755.1|133655.1|133755.1|133655.1|133749.2|133649.2|13
1726107800000|2024-09-12 02:23:20|133759|133659|133754.1|133654.1|133759|133659|133754.1|133654.1|5
1726107810000|2024-09-12 02:23:30|133754.5|133654.5|133750|133650|133755|133655|133749|133649|11
1726107820000|2024-09-12 02:23:40|133752.1|133652.1|133754.5|133654.5|133755.5|133655.5|133752.1|133652.1|11
1726107830000|2024-09-12 02:23:50|133754.8|133654.8|133754.5|133654.5|133757|133657|133754.5|133654.5|7
1726107840000|2024-09-12 02:24:00|133755.5|133655.5|133754.1|133654.1|133756.5|133656.5|133750|133650|8
1726107850000|2024-09-12 02:24:10|133755|133655|133755.5|133655.5|133756.5|133656.5|133755|133655|5
1726107860000|2024-09-12 02:24:20|133755|133655|133755|133655|133755|133655|133755|133655|1
1726107870000|2024-09-12 02:24:30|133755.2|133655.2|133755.5|133655.5|133756.1|133656.1|133755.2|133655.2|3
1726107880000|2024-09-12 02:24:40|133756.5|133656.5|133756.5|133656.5|133756.5|133656.5|133756.5|133656.5|1
1726107890000|2024-09-12 02:24:50|133752|133652|133738|133638|133754.5|133654.5|133738|133638|11
1726107900000|2024-09-12 02:25:00|133737.5|133637.5|133734.5|133634.5|133740.1|133640.1|133729.5|133629.5|11
1726107910000|2024-09-12 02:25:10|133734.2|133634.2|133718.5|133618.5|133734.2|133634.2|133716.5|133616.5|12
1726107920000|2024-09-12 02:25:20|133715.5|133615.5|133716.5|133616.5|133720.5|133620.5|133714|133614|10
1726107930000|2024-09-12 02:25:30|133717.1|133617.1|133717.1|133617.1|133718.1|133618.1|133717.1|133617.1|10
1726107940000|2024-09-12 02:25:40|133717.5|133617.5|133717.5|133617.5|133720|133620|133717|133617|5
1726107950000|2024-09-12 02:25:50|133718|133618|133727|133627|133728.5|133628.5|133718|133618|13
1726107960000|2024-09-12 02:26:00|133726.5|133626.5|133728|133628|133728.5|133628.5|133725|133625|8
1726107970000|2024-09-12 02:26:10|133727.8|133627.8|133710.1|133610.1|133727.8|133627.8|133708.5|133608.5|13
1726107980000|2024-09-12 02:26:20|133709.8|133609.8|133705.5|133605.5|133709.8|133609.8|133698|133598|8
1726107990000|2024-09-12 02:26:30|133706.1|133606.1|133706.5|133606.5|133706.5|133606.5|133701.1|133601.1|6
1726108000000|2024-09-12 02:26:40|133706.1|133606.1|133705|133605|133707.1|133607.1|133705|133605|6
1726108010000|2024-09-12 02:26:50|133706|133606|133706|133606|133706.5|133606.5|133702|133602|6
1726108020000|2024-09-12 02:27:00|133706.5|133606.5|133706|133606|133706.5|133606.5|133706|133606|2
1726108030000|2024-09-12 02:27:10|133705.8|133605.8|133698.5|133598.5|133705.8|133605.8|133698.5|133598.5|3
1726108040000|2024-09-12 02:27:20|133698.8|133598.8|133699|133599|133699|133599|133697|133597|7
1726108050000|2024-09-12 02:27:30|133698.8|133598.8|133700.5|133600.5|133700.5|133600.5|133698.5|133598.5|4
1726108060000|2024-09-12 02:27:40|133701.5|133601.5|133706.5|133606.5|133706.5|133606.5|133697.5|133597.5|11
1726108070000|2024-09-12 02:27:50|133706.8|133606.8|133714.5|133614.5|133715|133615|133706.8|133606.8|5
1726108080000|2024-09-12 02:28:00|133718|133618|133726.5|133626.5|133726.5|133626.5|133718|133618|7
1726108090000|2024-09-12 02:28:10|133727.5|133627.5|133725.5|133625.5|133727.5|133627.5|133725.5|133625.5|3
1726108100000|2024-09-12 02:28:20|133724.2|133624.2|133719|133619|133724.2|133624.2|133718.5|133618.5|7
1726108110000|2024-09-12 02:28:30|133718.8|133618.8|133718.5|133618.5|133718.8|133618.8|133718.5|133618.5|2
1726108120000|2024-09-12 02:28:40|133719|133619|133719|133619|133719|133619|133719|133619|1
1726108140000|2024-09-12 02:29:00|133718.8|133618.8|133714.5|133614.5|133718.8|133618.8|133714.5|133614.5|3
1726108150000|2024-09-12 02:29:10|133702.4|133602.4|133705.5|133605.5|133705.5|133605.5|133701.4|133601.4|7
1726108160000|2024-09-12 02:29:20|133706.1|133606.1|133696.5|133596.5|133706.5|133606.5|133696.5|133596.5|8
1726108170000|2024-09-12 02:29:30|133698.5|133598.5|133698.5|133598.5|133698.5|133598.5|133698.5|133598.5|1
1726108180000|2024-09-12 02:29:40|133698.8|133598.8|133709.1|133609.1|133709.2|133609.2|133698.8|133598.8|7
1726108190000|2024-09-12 02:29:50|133706.1|133606.1|133705.1|133605.1|133707.5|133607.5|133703.1|133603.1|9
1726108200000|2024-09-12 02:30:00|133705.5|133605.5|133689|133589|133705.5|133605.5|133689|133589|13
1726108210000|2024-09-12 02:30:10|133688.5|133588.5|133683.5|133583.5|133693.5|133593.5|133680.5|133580.5|14
1726108220000|2024-09-12 02:30:20|133684|133584|133689.1|133589.1|133694.1|133594.1|133684|133584|17
1726108230000|2024-09-12 02:30:30|133688.5|133588.5|133688.5|133588.5|133695.5|133595.5|133688.5|133588.5|15
1726108240000|2024-09-12 02:30:40|133689.1|133589.1|133668.1|133568.1|133689.1|133589.1|133668.1|133568.1|11
1726108250000|2024-09-12 02:30:50|133666.5|133566.5|133665.5|133565.5|133668.1|133568.1|133660.1|133560.1|8
1726108260000|2024-09-12 02:31:00|133666.5|133566.5|133666.5|133566.5|133666.5|133566.5|133666.5|133566.5|1
1726108270000|2024-09-12 02:31:10|133666|133566|133664.5|133564.5|133667|133567|133661.1|133561.1|12
1726108280000|2024-09-12 02:31:20|133661.5|133561.5|133658.5|133558.5|133661.5|133561.5|133658.5|133558.5|8
1726108290000|2024-09-12 02:31:30|133659|133559|133665.5|133565.5|133665.5|133565.5|133658.5|133558.5|7
1726108300000|2024-09-12 02:31:40|133665|133565|133668|133568|133668|133568|133661.5|133561.5|6
1726108310000|2024-09-12 02:31:50|133667.5|133567.5|133668|133568|133668|133568|133666.5|133566.5|6
1726108320000|2024-09-12 02:32:00|133666.2|133566.2|133658.5|133558.5|133666.2|133566.2|133658.5|133558.5|4
1726108330000|2024-09-12 02:32:10|133656.5|133556.5|133658|133558|133658|133558|133656.5|133556.5|4
1726108340000|2024-09-12 02:32:20|133656.2|133556.2|133667.5|133567.5|133667.5|133567.5|133656.2|133556.2|5
1726108350000|2024-09-12 02:32:30|133667.8|133567.8|133667.5|133567.5|133668|133568|133658.2|133558.2|11
1726108360000|2024-09-12 02:32:40|133667.8|133567.8|133658.2|133558.2|133668|133568|133656.2|133556.2|9
1726108370000|2024-09-12 02:32:50|133658.5|133558.5|133665.8|133565.8|133666|133566|133658.5|133558.5|11
1726108380000|2024-09-12 02:33:00|133667.5|133567.5|133665|133565|133668|133568|133664|133564|9
1726108390000|2024-09-12 02:33:10|133666|133566|133668|133568|133668.5|133568.5|133666|133566|10
1726108400000|2024-09-12 02:33:20|133668.5|133568.5|133675|133575|133675|133575|133667.5|133567.5|9
1726108410000|2024-09-12 02:33:30|133675.5|133575.5|133688|133588|133688|133588|133675.5|133575.5|9
1726108420000|2024-09-12 02:33:40|133688.5|133588.5|133694.5|133594.5|133694.5|133594.5|133688.5|133588.5|8
1726108440000|2024-09-12 02:34:00|133695.5|133595.5|133696.5|133596.5|133701.5|133601.5|133695.5|133595.5|8
1726108450000|2024-09-12 02:34:10|133697|133597|133688.5|133588.5|133697|133597|133688.5|133588.5|9
1726108460000|2024-09-12 02:34:20|133689|133589|133688.8|133588.8|133690|133590|133688.5|133588.5|7
1726108470000|2024-09-12 02:34:30|133689|133589|133690|133590|133690.5|133590.5|133688.5|133588.5|7
1726108480000|2024-09-12 02:34:40|133688.5|133588.5|133684.5|133584.5|133690|133590|133684.5|133584.5|7
1726108490000|2024-09-12 02:34:50|133685.5|133585.5|133691.5|133591.5|133693|133593|133685.5|133585.5|9
1726108500000|2024-09-12 02:35:00|133688.5|133588.5|133691.5|133591.5|133693.5|133593.5|133688|133588|7
1726108510000|2024-09-12 02:35:10|133692.5|133592.5|133697.5|133597.5|133697.5|133597.5|133692.5|133592.5|7
1726108520000|2024-09-12 02:35:20|133698|133598|133703.5|133603.5|133703.5|133603.5|133696.5|133596.5|8
1726108530000|2024-09-12 02:35:30|133704.5|133604.5|133692|133592|133706.5|133606.5|133690.5|133590.5|12
1726108540000|2024-09-12 02:35:40|133695|133595|133697|133597|133697|133597|133694.5|133594.5|6
1726108550000|2024-09-12 02:35:50|133696.5|133596.5|133705.5|133605.5|133708.5|133608.5|133696.5|133596.5|11
1726108560000|2024-09-12 02:36:00|133708|133608|133708.5|133608.5|133708.5|133608.5|133708|133608|3
1726108570000|2024-09-12 02:36:10|133706|133606|133712|133612|133712.5|133612.5|133706|133606|9
1726108580000|2024-09-12 02:36:20|133711.5|133611.5|133715|133615|133715|133615|133711.5|133611.5|3
1726108600000|2024-09-12 02:36:40|133714.5|133614.5|133700|133600|133714.5|133614.5|133700|133600|5
1726108610000|2024-09-12 02:36:50|133701|133601|133697|133597|133701|133601|133695.5|133595.5|10
1726108620000|2024-09-12 02:37:00|133696|133596|133697|133597|133697.5|133597.5|133695.5|133595.5|8
1726108630000|2024-09-12 02:37:10|133696.5|133596.5|133697|133597|133697.5|133597.5|133696.5|133596.5|6
1726108640000|2024-09-12 02:37:20|133696.5|133596.5|133696.5|133596.5|133696.5|133596.5|133696.5|133596.5|1
1726108650000|2024-09-12 02:37:30|133697|133597|133695.5|133595.5|133697|133597|133695.5|133595.5|3
1726108660000|2024-09-12 02:37:40|133695|133595|133693.5|133593.5|133695|133595|133693.5|133593.5|5
1726108670000|2024-09-12 02:37:50|133694|133594|133695.5|133595.5|133695.5|133595.5|133694|133594|7
1726108680000|2024-09-12 02:38:00|133696.5|133596.5|133705|133605|133705|133605|133696.5|133596.5|8
1726108690000|2024-09-12 02:38:10|133704.8|133604.8|133701.5|133601.5|133704.8|133604.8|133700.5|133600.5|3
1726108700000|2024-09-12 02:38:20|133705|133605|133702.5|133602.5|133705|133605|133701.5|133601.5|4
1726108710000|2024-09-12 02:38:30|133706|133606|133706|133606|133710|133610|133706|133606|9
1726108720000|2024-09-12 02:38:40|133706.5|133606.5|133706.5|133606.5|133706.5|133606.5|133706.5|133606.5|1
1726108730000|2024-09-12 02:38:50|133706|133606|133706.2|133606.2|133706.5|133606.5|133706|133606|3
1726108740000|2024-09-12 02:39:00|133708.5|133608.5|133708|133608|133709|133609|133708|133608|4
1726108750000|2024-09-12 02:39:10|133705.8|133605.8|133704|133604|133705.8|133605.8|133702|133602|4
1726108760000|2024-09-12 02:39:20|133705|133605|133702.5|133602.5|133705.5|133605.5|133701|133601|7
1726108770000|2024-09-12 02:39:30|133704.5|133604.5|133705.5|133605.5|133706|133606|133704.5|133604.5|4
1726108780000|2024-09-12 02:39:40|133705|133605|133699.5|133599.5|133705|133605|133692.5|133592.5|9
1726108790000|2024-09-12 02:39:50|133700|133600|133708.5|133608.5|133715|133615|133700|133600|13
1726108800000|2024-09-12 02:40:00|133708.2|133608.2|133708|133608|133708.2|133608.2|133708|133608|2
1726108810000|2024-09-12 02:40:10|133706.5|133606.5|133708|133608|133708|133608|133700.5|133600.5|5
1726108820000|2024-09-12 02:40:20|133707.8|133607.8|133708|133608|133708|133608|133707.5|133607.5|4
1726108830000|2024-09-12 02:40:30|133706|133606|133699|133599|133706|133606|133697.5|133597.5|5
1726108840000|2024-09-12 02:40:40|133701.2|133601.2|133704|133604|133704|133604|133701.2|133601.2|2
1726108850000|2024-09-12 02:40:50|133702.5|133602.5|133698|133598|133702.5|133602.5|133696.5|133596.5|7
1726108860000|2024-09-12 02:41:00|133696.5|133596.5|133702.5|133602.5|133702.5|133602.5|133696.5|133596.5|8
1726108870000|2024-09-12 02:41:10|133700|133600|133698.5|133598.5|133700|133600|133698.5|133598.5|2
1726108890000|2024-09-12 02:41:30|133698|133598|133701|133601|133702|133602|133696.5|133596.5|7
1726108900000|2024-09-12 02:41:40|133700.5|133600.5|133701|133601|133701.5|133601.5|133698.5|133598.5|10
1726108910000|2024-09-12 02:41:50|133702.5|133602.5|133701.8|133601.8|133702.5|133602.5|133701.8|133601.8|2
1726108920000|2024-09-12 02:42:00|133699.5|133599.5|133699|133599|133699.5|133599.5|133698.5|133598.5|7
1726108930000|2024-09-12 02:42:10|133700|133600|133698|133598|133700|133600|133698|133598|8
1726108940000|2024-09-12 02:42:20|133698.2|133598.2|133699|133599|133699|133599|133698.2|133598.2|4
1726108950000|2024-09-12 02:42:30|133699.2|133599.2|133708.5|133608.5|133708.5|133608.5|133699.2|133599.2|5
1726108960000|2024-09-12 02:42:40|133708|133608|133708.5|133608.5|133708.5|133608.5|133707.5|133607.5|4
1726108980000|2024-09-12 02:43:00|133706.8|133606.8|133705|133605|133706.8|133606.8|133700.5|133600.5|9
1726108990000|2024-09-12 02:43:10|133708|133608|133708.5|133608.5|133708.5|133608.5|133708|133608|2
1726109010000|2024-09-12 02:43:30|133708.8|133608.8|133709.5|133609.5|133710.5|133610.5|133708.8|133608.8|4
1726109020000|2024-09-12 02:43:40|133710|133610|133710.5|133610.5|133710.5|133610.5|133710|133610|2
1726109030000|2024-09-12 02:43:50|133711.5|133611.5|133709.5|133609.5|133711.5|133611.5|133709|133609|7
1726109040000|2024-09-12 02:44:00|133710|133610|133709|133609|133710.5|133610.5|133708.5|133608.5|6
1726109050000|2024-09-12 02:44:10|133708.8|133608.8|133696|133596|133708.8|133608.8|133696|133596|8
1726109060000|2024-09-12 02:44:20|133696.5|133596.5|133684.5|133584.5|133696.5|133596.5|133680|133580|17
1726109070000|2024-09-12 02:44:30|133683.2|133583.2|133668.5|133568.5|133683.2|133583.2|133668.5|133568.5|11
1726109080000|2024-09-12 02:44:40|133667|133567|133653.5|133553.5|133667|133567|133649|133549|16
1726109090000|2024-09-12 02:44:50|133651.5|133551.5|133647.5|133547.5|133653.5|133553.5|133647.5|133547.5|6
1726109100000|2024-09-12 02:45:00|133648|133548|133633.5|133533.5|133648|133548|133633.5|133533.5|14
1726109110000|2024-09-12 02:45:10|133629|133529|133625|133525|133629|133529|133618.5|133518.5|13
1726109120000|2024-09-12 02:45:20|133624.8|133524.8|133626.5|133526.5|133628|133528|133624.8|133524.8|12
1726109140000|2024-09-12 02:45:40|133627|133527|133628.5|133528.5|133629|133529|133626.5|133526.5|5
1726109150000|2024-09-12 02:45:50|133631.5|133531.5|133640|133540|133642.5|133542.5|133631.5|133531.5|12
1726109160000|2024-09-12 02:46:00|133638.5|133538.5|133627|133527|133639.5|133539.5|133626|133526|11
1726109170000|2024-09-12 02:46:10|133626.5|133526.5|133627.5|133527.5|133633.5|133533.5|133626.5|133526.5|11
1726109180000|2024-09-12 02:46:20|133628|133528|133633|133533|133634|133534|133628|133528|6
1726109190000|2024-09-12 02:46:30|133633.5|133533.5|133639|133539|133639|133539|133633|133533|10
1726109200000|2024-09-12 02:46:40|133639.2|133539.2|133646.5|133546.5|133646.5|133546.5|133639.2|133539.2|8
1726109210000|2024-09-12 02:46:50|133646|133546|133645.5|133545.5|133646|133546|133645.5|133545.5|5
1726109220000|2024-09-12 02:47:00|133642|133542|133646.5|133546.5|133646.5|133546.5|133642|133542|13
1726109230000|2024-09-12 02:47:10|133648.2|133548.2|133657.8|133557.8|133657.8|133557.8|133648.2|133548.2|14
1726109240000|2024-09-12 02:47:20|133658|133558|133657|133557|133658|133558|133657|133557|5
1726109250000|2024-09-12 02:47:30|133656.2|133556.2|133649|133549|133656.2|133556.2|133641|133541|9
1726109260000|2024-09-12 02:47:40|133649.2|133549.2|133655.5|133555.5|133655.5|133555.5|133649.2|133549.2|7
1726109270000|2024-09-12 02:47:50|133655.8|133555.8|133656|133556|133656.5|133556.5|133655.8|133555.8|5
1726109280000|2024-09-12 02:48:00|133657|133557|133656|133556|133657|133557|133656|133556|6
1726109290000|2024-09-12 02:48:10|133656.2|133556.2|133657.5|133557.5|133659.5|133559.5|133656.2|133556.2|6
1726109300000|2024-09-12 02:48:20|133655.2|133555.2|133656|133556|133656|133556|133655|133555|5
1726109310000|2024-09-12 02:48:30|133655.5|133555.5|133656|133556|133656.5|133556.5|133655.5|133555.5|3
1726109320000|2024-09-12 02:48:40|133656.5|133556.5|133670.5|133570.5|133670.5|133570.5|133656.5|133556.5|8
1726109330000|2024-09-12 02:48:50|133669.5|133569.5|133690.5|133590.5|133690.5|133590.5|133669.5|133569.5|14
1726109340000|2024-09-12 02:49:00|133691|133591|133685|133585|133692.5|133592.5|133685|133585|9
1726109350000|2024-09-12 02:49:10|133683.5|133583.5|133685.5|133585.5|133688|133588|133683|133583|11
1726109360000|2024-09-12 02:49:20|133688.5|133588.5|133688.5|133588.5|133688.5|133588.5|133688.5|133588.5|1
1726109370000|2024-09-12 02:49:30|133688.8|133588.8|133685.5|133585.5|133689|133589|133681.5|133581.5|9
1726109380000|2024-09-12 02:49:40|133684.5|133584.5|133683.5|133583.5|133684.5|133584.5|133680|133580|7
1726109390000|2024-09-12 02:49:50|133684.5|133584.5|133686.5|133586.5|133689|133589|133684.5|133584.5|9
1726109400000|2024-09-12 02:50:00|133686|133586|133683.5|133583.5|133686|133586|133683.5|133583.5|3
1726109410000|2024-09-12 02:50:10|133684.5|133584.5|133684|133584|133684.5|133584.5|133683|133583|5
1726109420000|2024-09-12 02:50:20|133685.5|133585.5|133688|133588|133688|133588|133685.5|133585.5|3
1726109430000|2024-09-12 02:50:30|133687.8|133587.8|133688|133588|133688|133588|133680|133580|12
1726109440000|2024-09-12 02:50:40|133688.2|133588.2|133688|133588|133688.5|133588.5|133688|133588|4
1726109450000|2024-09-12 02:50:50|133688.2|133588.2|133688|133588|133691|133591|133688|133588|9
1726109460000|2024-09-12 02:51:00|133689|133589|133691|133591|133691|133591|133689|133589|6
1726109470000|2024-09-12 02:51:10|133692.5|133592.5|133698.8|133598.8|133700.5|133600.5|133692.5|133592.5|12
1726109480000|2024-09-12 02:51:20|133698.5|133598.5|133695.5|133595.5|133698.5|133598.5|133695|133595|5
1726109490000|2024-09-12 02:51:30|133695.2|133595.2|133696|133596|133696.5|133596.5|133695|133595|4
1726109500000|2024-09-12 02:51:40|133691.5|133591.5|133688.5|133588.5|133691.5|133591.5|133688.5|133588.5|3
1726109510000|2024-09-12 02:51:50|133688.2|133588.2|133685|133585|133689|133589|133684.5|133584.5|10
1726109520000|2024-09-12 02:52:00|133684.5|133584.5|133688|133588|133688.5|133588.5|133684.5|133584.5|9
1726109530000|2024-09-12 02:52:10|133688.2|133588.2|133705.5|133605.5|133706|133606|133688.2|133588.2|12
1726109540000|2024-09-12 02:52:20|133705.8|133605.8|133706.5|133606.5|133709|133609|133705.8|133605.8|3
1726109550000|2024-09-12 02:52:30|133705|133605|133706|133606|133706|133606|133704|133604|8
1726109560000|2024-09-12 02:52:40|133705.8|133605.8|133699.5|133599.5|133705.8|133605.8|133699|133599|10
1726109570000|2024-09-12 02:52:50|133698.5|133598.5|133704|133604|133706|133606|133698.5|133598.5|7
1726109580000|2024-09-12 02:53:00|133704.5|133604.5|133707|133607|133709.5|133609.5|133704.5|133604.5|11
1726109590000|2024-09-12 02:53:10|133707.5|133607.5|133708.5|133608.5|133708.5|133608.5|133706|133606|6
1726109600000|2024-09-12 02:53:20|133708|133608|133706|133606|133708|133608|133706|133606|7
1726109610000|2024-09-12 02:53:30|133706.2|133606.2|133706|133606|133706.2|133606.2|133706|133606|2
1726109620000|2024-09-12 02:53:40|133705.8|133605.8|133706|133606|133706|133606|133704.5|133604.5|3
1726109630000|2024-09-12 02:53:50|133706.2|133606.2|133706|133606|133706.5|133606.5|133706|133606|3
1726109640000|2024-09-12 02:54:00|133705.5|133605.5|133706.5|133606.5|133706.5|133606.5|133701|133601|11
1726109650000|2024-09-12 02:54:10|133706.8|133606.8|133703.5|133603.5|133707|133607|133700.5|133600.5|10
1726109660000|2024-09-12 02:54:20|133705.5|133605.5|133706.5|133606.5|133706.5|133606.5|133700.5|133600.5|10
1726109670000|2024-09-12 02:54:30|133704|133604|133708|133608|133708.5|133608.5|133704|133604|5
1726109680000|2024-09-12 02:54:40|133706.5|133606.5|133706|133606|133707.5|133607.5|133706|133606|4
1726109690000|2024-09-12 02:54:50|133704|133604|133706|133606|133706|133606|133704|133604|5
1726109700000|2024-09-12 02:55:00|133706.5|133606.5|133706.5|133606.5|133706.5|133606.5|133706.5|133606.5|1
1726109710000|2024-09-12 02:55:10|133707|133607|133710|133610|133710.5|133610.5|133707|133607|6
1726109720000|2024-09-12 02:55:20|133711|133611|133727.5|133627.5|133730|133630|133711|133611|10
1726109730000|2024-09-12 02:55:30|133728|133628|133722.5|133622.5|133728|133628|133722.5|133622.5|8
1726109740000|2024-09-12 02:55:40|133723|133623|133725|133625|133727.5|133627.5|133720|133620|11
1726109750000|2024-09-12 02:55:50|133725.2|133625.2|133723.5|133623.5|133726.5|133626.5|133723|133623|6
1726109760000|2024-09-12 02:56:00|133725|133625|133728|133628|133729|133629|133725|133625|6
1726109770000|2024-09-12 02:56:10|133729|133629|133743|133643|133744|133644|133729|133629|11
1726109780000|2024-09-12 02:56:20|133742.5|133642.5|133746|133646|133746|133646|133742|133642|9
1726109790000|2024-09-12 02:56:30|133745.5|133645.5|133742.5|133642.5|133746|133646|133742|133642|11
1726109800000|2024-09-12 02:56:40|133743.5|133643.5|133748.5|133648.5|133749|133649|133743.5|133643.5|8
1726109810000|2024-09-12 02:56:50|133747|133647|133746|133646|133747|133647|133745.5|133645.5|5
1726109820000|2024-09-12 02:57:00|133749|133649|133751.5|133651.5|133754.5|133654.5|133749|133649|10
1726109830000|2024-09-12 02:57:10|133752.5|133652.5|133752.5|133652.5|133753.5|133653.5|133752.5|133652.5|8
1726109840000|2024-09-12 02:57:20|133750|133650|133750|133650|133750|133650|133746.5|133646.5|6
1726109850000|2024-09-12 02:57:30|133750.5|133650.5|133750|133650|133752.5|133652.5|133749|133649|9
1726109860000|2024-09-12 02:57:40|133750.5|133650.5|133779|133679|133779|133679|133750|133650|16
1726109870000|2024-09-12 02:57:50|133778.8|133678.8|133772|133672|133778.8|133678.8|133769.5|133669.5|11
1726109880000|2024-09-12 02:58:00|133771|133671|133772|133672|133772|133672|133769.5|133669.5|7
1726109890000|2024-09-12 02:58:10|133772.5|133672.5|133782|133682|133782|133682|133771.5|133671.5|7
1726109900000|2024-09-12 02:58:20|133781.5|133681.5|133770|133670|133781.5|133681.5|133768|133668|8
1726109910000|2024-09-12 02:58:30|133770.5|133670.5|133775|133675|133775|133675|133770.5|133670.5|5
1726109920000|2024-09-12 02:58:40|133778.5|133678.5|133778.5|133678.5|133778.5|133678.5|133778.5|133678.5|1
1726109930000|2024-09-12 02:58:50|133776.5|133676.5|133778.5|133678.5|133778.5|133678.5|133775|133675|4
1726109940000|2024-09-12 02:59:00|133776.5|133676.5|133778.5|133678.5|133778.5|133678.5|133775|133675|8
1726109960000|2024-09-12 02:59:20|133779|133679|133791|133691|133791|133691|133779|133679|6
1726109970000|2024-09-12 02:59:30|133790.5|133690.5|133789.5|133689.5|133791.5|133691.5|133787|133687|9
1726109980000|2024-09-12 02:59:40|133790|133690|133792|133692|133792|133692|133788.5|133688.5|8
1726109990000|2024-09-12 02:59:50|133798.4|133698.4|133805|133705|133806.5|133706.5|133798.4|133698.4|6
1726110000000|2024-09-12 03:00:00|133804.8|133704.8|133793|133693|133807|133707|133793|133693|13
1726110010000|2024-09-12 03:00:10|133790|133690|133789.5|133689.5|133791.5|133691.5|133785|133685|12
1726110020000|2024-09-12 03:00:20|133790.5|133690.5|133786|133686|133790.5|133690.5|133786|133686|6
1726110030000|2024-09-12 03:00:30|133786.5|133686.5|133795|133695|133795|133695|133786.5|133686.5|7
1726110040000|2024-09-12 03:00:40|133794.8|133694.8|133787|133687|133794.8|133694.8|133787|133687|2
1726110050000|2024-09-12 03:00:50|133787.2|133687.2|133789|133689|133793.5|133693.5|133787.2|133687.2|10
1726110060000|2024-09-12 03:01:00|133787|133687|133786.5|133686.5|133787|133687|133780.5|133680.5|10
1726110070000|2024-09-12 03:01:10|133785|133685|133784.5|133684.5|133785|133685|133783|133683|3
1726110080000|2024-09-12 03:01:20|133785|133685|133767|133667|133785|133685|133765.5|133665.5|16
1726110090000|2024-09-12 03:01:30|133766.8|133666.8|133775.5|133675.5|133775.5|133675.5|133765.5|133665.5|8
1726110100000|2024-09-12 03:01:40|133778|133678|133776.5|133676.5|133779.5|133679.5|133776.5|133676.5|5
1726110110000|2024-09-12 03:01:50|133776|133676|133773.5|133673.5|133778.5|133678.5|133772|133672|11
1726110120000|2024-09-12 03:02:00|133773|133673|133771.5|133671.5|133773|133673|133768.5|133668.5|6
1726110130000|2024-09-12 03:02:10|133771|133671|133756.5|133656.5|133771|133671|133756.5|133656.5|10
1726110140000|2024-09-12 03:02:20|133757.5|133657.5|133758.2|133658.2|133758.5|133658.5|133756|133656|10
1726110150000|2024-09-12 03:02:30|133758|133658|133762|133662|133762|133662|133750|133650|14
1726110160000|2024-09-12 03:02:40|133763|133663|133761.5|133661.5|133765|133665|133759.5|133659.5|8
1726110170000|2024-09-12 03:02:50|133760.5|133660.5|133765|133665|133765|133665|133760|133660|9
1726110180000|2024-09-12 03:03:00|133764.5|133664.5|133760|133660|133764.5|133664.5|133757.5|133657.5|10
1726110190000|2024-09-12 03:03:10|133759.5|133659.5|133759|133659|133759.5|133659.5|133757.5|133657.5|7
1726110200000|2024-09-12 03:03:20|133759.5|133659.5|133756|133656|133760.5|133660.5|133756|133656|8
1726110210000|2024-09-12 03:03:30|133753|133653|133757.5|133657.5|133757.5|133657.5|133752.5|133652.5|4
1726110220000|2024-09-12 03:03:40|133756.5|133656.5|133761|133661|133761|133661|133756.5|133656.5|5
1726110230000|2024-09-12 03:03:50|133760.8|133660.8|133764.5|133664.5|133768.8|133668.8|133760.5|133660.5|12
1726110240000|2024-09-12 03:04:00|133765.4|133665.4|133761.2|133661.2|133768.2|133668.2|133761.2|133661.2|12
1726110250000|2024-09-12 03:04:10|133759.2|133659.2|133762.5|133662.5|133762.5|133662.5|133759.2|133659.2|3
1726110260000|2024-09-12 03:04:20|133761.2|133661.2|133761.2|133661.2|133762.6|133662.6|133761.2|133661.2|4
1726110270000|2024-09-12 03:04:30|133759.6|133659.6|133755.5|133655.5|133759.6|133659.6|133755.5|133655.5|7
1726110290000|2024-09-12 03:04:50|133756|133656|133752|133652|133758|133658|133752|133652|7
1726110300000|2024-09-12 03:05:00|133749.5|133649.5|133745.5|133645.5|133749.5|133649.5|133745|133645|9
1726110310000|2024-09-12 03:05:10|133745.6|133645.6|133745.6|133645.6|133746.6|133646.6|133745|133645|8
1726110320000|2024-09-12 03:05:20|133748.5|133648.5|133746|133646|133749.2|133649.2|133745.5|133645.5|8
1726110330000|2024-09-12 03:05:30|133746.7|133646.7|133745.5|133645.5|133746.7|133646.7|133745|133645|9
1726110340000|2024-09-12 03:05:40|133746|133646|133744.5|133644.5|133746|133646|133744.5|133644.5|8
1726110350000|2024-09-12 03:05:50|133743.5|133643.5|133731|133631|133743.5|133643.5|133731|133631|10
1726110360000|2024-09-12 03:06:00|133730.6|133630.6|133727.7|133627.7|133731.1|133631.1|133725.5|133625.5|13
1726110370000|2024-09-12 03:06:10|133729.7|133629.7|133725.5|133625.5|133730.6|133630.6|133725.5|133625.5|6
1726110380000|2024-09-12 03:06:20|133725.6|133625.6|133726.1|133626.1|133727.7|133627.7|133725.6|133625.6|8
1726110390000|2024-09-12 03:06:30|133727|133627|133725.6|133625.6|133731.6|133631.6|133725.6|133625.6|10
1726110400000|2024-09-12 03:06:40|133725|133625|133727|133627|133727|133627|133725|133625|4
1726110410000|2024-09-12 03:06:50|133727.5|133627.5|133731.2|133631.2|133731.2|133631.2|133727.5|133627.5|6
1726110420000|2024-09-12 03:07:00|133731.4|133631.4|133745|133645|133745|133645|133731.2|133631.2|10
1726110430000|2024-09-12 03:07:10|133743.6|133643.6|133739.6|133639.6|133743.6|133643.6|133739|133639|9
1726110440000|2024-09-12 03:07:20|133735.2|133635.2|133728.6|133628.6|133735.2|133635.2|133728.6|133628.6|5
1726110450000|2024-09-12 03:07:30|133728.8|133628.8|133729.5|133629.5|133729.5|133629.5|133728.8|133628.8|3
1726110480000|2024-09-12 03:08:00|133729|133629|133729|133629|133729|133629|133729|133629|1
1726110500000|2024-09-12 03:08:20|133729.2|133629.2|133729.1|133629.1|133729.2|133629.2|133729.1|133629.1|2
1726110510000|2024-09-12 03:08:30|133729|133629|133729|133629|133729.2|133629.2|133729|133629|5
1726110530000|2024-09-12 03:08:50|133729.2|133629.2|133729.1|133629.1|133729.2|133629.2|133729.1|133629.1|2
1726110540000|2024-09-12 03:09:00|133728.6|133628.6|133728.6|133628.6|133728.6|133628.6|133728.6|133628.6|1
1726110550000|2024-09-12 03:09:10|133728.2|133628.2|133718.7|133618.7|133728.2|133628.2|133717.6|133617.6|7
1726110560000|2024-09-12 03:09:20|133719.6|133619.6|133721.6|133621.6|133721.6|133621.6|133719.6|133619.6|8
1726110570000|2024-09-12 03:09:30|133721.2|133621.2|133722.5|133622.5|133722.6|133622.6|133718|133618|6
1726110580000|2024-09-12 03:09:40|133722.6|133622.6|133722.6|133622.6|133722.8|133622.8|133722|133622|10
1726110590000|2024-09-12 03:09:50|133722.5|133622.5|133719|133619|133722.6|133622.6|133719|133619|9
1726110600000|2024-09-12 03:10:00|133719.6|133619.6|133722.6|133622.6|133722.6|133622.6|133719.6|133619.6|5
1726110610000|2024-09-12 03:10:10|133722.5|133622.5|133712.1|133612.1|133722.6|133622.6|133712.1|133612.1|12
1726110620000|2024-09-12 03:10:20|133711.2|133611.2|133704|133604|133711.6|133611.6|133704|133604|15
1726110630000|2024-09-12 03:10:30|133703.5|133603.5|133710.2|133610.2|133710.2|133610.2|133703.5|133603.5|6
1726110640000|2024-09-12 03:10:40|133710.6|133610.6|133716.2|133616.2|133716.2|133616.2|133710.6|133610.6|6
1726110650000|2024-09-12 03:10:50|133715.8|133615.8|133714.5|133614.5|133715.8|133615.8|133713|133613|8
1726110660000|2024-09-12 03:11:00|133715|133615|133713.5|133613.5|133715|133615|133713.5|133613.5|6
1726110670000|2024-09-12 03:11:10|133712.6|133612.6|133710.6|133610.6|133712.6|133612.6|133709.2|133609.2|11
1726110680000|2024-09-12 03:11:20|133710.2|133610.2|133713.1|133613.1|133713.1|133613.1|133709.5|133609.5|10
1726110690000|2024-09-12 03:11:30|133712.6|133612.6|133714|133614|133714.5|133614.5|133712.1|133612.1|9
1726110700000|2024-09-12 03:11:40|133713.5|133613.5|133712.1|133612.1|133713.5|133613.5|133712.1|133612.1|3
1726110710000|2024-09-12 03:11:50|133712.6|133612.6|133710.6|133610.6|133712.6|133612.6|133710.6|133610.6|5
1726110720000|2024-09-12 03:12:00|133710.2|133610.2|133712.1|133612.1|133713.1|133613.1|133710.2|133610.2|9
1726110730000|2024-09-12 03:12:10|133713.1|133613.1|133713.5|133613.5|133713.5|133613.5|133712.6|133612.6|6
1726110740000|2024-09-12 03:12:20|133713.6|133613.6|133715|133615|133715|133615|133711.1|133611.1|10
1726110750000|2024-09-12 03:12:30|133714|133614|133715|133615|133715|133615|133714|133614|2
1726110760000|2024-09-12 03:12:40|133718.2|133618.2|133727.6|133627.6|133727.6|133627.6|133718.2|133618.2|9
1726110770000|2024-09-12 03:12:50|133728|133628|133737.6|133637.6|133737.6|133637.6|133728|133628|9
1726110780000|2024-09-12 03:13:00|133737|133637|133726.6|133626.6|133737|133637|133725.7|133625.7|11
1726110790000|2024-09-12 03:13:10|133727.6|133627.6|133727|133627|133727.6|133627.6|133727|133627|4
1726110800000|2024-09-12 03:13:20|133725|133625|133725.6|133625.6|133726|133626|133724|133624|5
1726110810000|2024-09-12 03:13:30|133726.6|133626.6|133726.6|133626.6|133726.6|133626.6|133726.6|133626.6|1
1726110820000|2024-09-12 03:13:40|133726|133626|133725.5|133625.5|133726|133626|133725.5|133625.5|2
1726110830000|2024-09-12 03:13:50|133725|133625|133726|133626|133726|133626|133724.5|133624.5|5
1726110840000|2024-09-12 03:14:00|133727|133627|133730.6|133630.6|133730.6|133630.6|133725.5|133625.5|6
1726110850000|2024-09-12 03:14:10|133731.2|133631.2|133738.6|133638.6|133738.6|133638.6|133730.6|133630.6|7
1726110860000|2024-09-12 03:14:20|133739|133639|133739|133639|133740|133640|133739|133639|6
1726110870000|2024-09-12 03:14:30|133739.6|133639.6|133741.1|133641.1|133741.2|133641.2|133739.6|133639.6|3
1726110880000|2024-09-12 03:14:40|133741|133641|133751|133651|133751|133651|133740|133640|8
1726110890000|2024-09-12 03:14:50|133750.5|133650.5|133745.1|133645.1|133750.5|133650.5|133745|133645|8
1726110900000|2024-09-12 03:15:00|133745.2|133645.2|133745.4|133645.4|133745.4|133645.4|133745.2|133645.2|5
1726110910000|2024-09-12 03:15:10|133745.8|133645.8|133751.2|133651.2|133751.2|133651.2|133745.8|133645.8|4
1726110920000|2024-09-12 03:15:20|133750.2|133650.2|133748.7|133648.7|133750.2|133650.2|133747.2|133647.2|8
1726110930000|2024-09-12 03:15:30|133746.8|133646.8|133748.7|133648.7|133748.8|133648.8|133746.8|133646.8|4
1726110960000|2024-09-12 03:16:00|133746.8|133646.8|133751.6|133651.6|133751.6|133651.6|133746.8|133646.8|8
1726110970000|2024-09-12 03:16:10|133755|133655|133755.4|133655.4|133755.4|133655.4|133755|133655|5
1726110980000|2024-09-12 03:16:20|133755.6|133655.6|133757.1|133657.1|133761.2|133661.2|133755.6|133655.6|7
1726110990000|2024-09-12 03:16:30|133755.2|133655.2|133758.2|133658.2|133758.2|133658.2|133755.2|133655.2|4
1726111000000|2024-09-12 03:16:40|133759.2|133659.2|133760.2|133660.2|133760.2|133660.2|133759.2|133659.2|2
1726111010000|2024-09-12 03:16:50|133759.6|133659.6|133758.2|133658.2|133759.6|133659.6|133757.8|133657.8|5
1726111020000|2024-09-12 03:17:00|133757.7|133657.7|133756|133656|133757.7|133657.7|133756|133656|2
1726111030000|2024-09-12 03:17:10|133756.5|133656.5|133757.2|133657.2|133757.2|133657.2|133756.5|133656.5|4
1726111040000|2024-09-12 03:17:20|133756.7|133656.7|133753|133653|133756.7|133656.7|133753|133653|4
1726111050000|2024-09-12 03:17:30|133750.6|133650.6|133749.6|133649.6|133750.6|133650.6|133748.6|133648.6|5
1726111060000|2024-09-12 03:17:40|133749.2|133649.2|133748.2|133648.2|133749.2|133649.2|133748.1|133648.1|3
1726111070000|2024-09-12 03:17:50|133750.5|133650.5|133755.6|133655.6|133755.6|133655.6|133750.5|133650.5|8
1726111080000|2024-09-12 03:18:00|133755.2|133655.2|133755.2|133655.2|133755.2|133655.2|133755|133655|3
1726111090000|2024-09-12 03:18:10|133756.6|133656.6|133756.6|133656.6|133756.6|133656.6|133756.6|133656.6|1
1726111100000|2024-09-12 03:18:20|133758|133658|133756.6|133656.6|133758|133658|133756.6|133656.6|2
1726111110000|2024-09-12 03:18:30|133755.8|133655.8|133755|133655|133756.6|133656.6|133755|133655|7
1726111120000|2024-09-12 03:18:40|133755.2|133655.2|133755.2|133655.2|133755.2|133655.2|133755.2|133655.2|1
1726111130000|2024-09-12 03:18:50|133754.8|133654.8|133755.2|133655.2|133755.2|133655.2|133754.8|133654.8|2
1726111140000|2024-09-12 03:19:00|133755.4|133655.4|133749.6|133649.6|133755.4|133655.4|133749.6|133649.6|4
1726111150000|2024-09-12 03:19:10|133749.4|133649.4|133746.2|133646.2|133749.4|133649.4|133745.6|133645.6|7
1726111160000|2024-09-12 03:19:20|133745.2|133645.2|133746|133646|133746|133646|133745.1|133645.1|3
1726111170000|2024-09-12 03:19:30|133745.1|133645.1|133745.6|133645.6|133745.6|133645.6|133745|133645|4
1726111180000|2024-09-12 03:19:40|133745.5|133645.5|133745.5|133645.5|133745.5|133645.5|133745.5|133645.5|1
1726111190000|2024-09-12 03:19:50|133745.6|133645.6|133745.2|133645.2|133745.6|133645.6|133744.4|133644.4|5
1726111200000|2024-09-12 03:20:00|133745.1|133645.1|133745.1|133645.1|133745.1|133645.1|133745.1|133645.1|1
1726111210000|2024-09-12 03:20:10|133746|133646|133747.2|133647.2|133747.6|133647.6|133746|133646|3
1726111220000|2024-09-12 03:20:20|133747|133647|133746.6|133646.6|133747|133647|133746|133646|4
1726111230000|2024-09-12 03:20:30|133746.2|133646.2|133746.2|133646.2|133746.2|133646.2|133746.2|133646.2|1
1726111240000|2024-09-12 03:20:40|133746|133646|133745|133645|133746|133646|133744.5|133644.5|3
1726111250000|2024-09-12 03:20:50|133743.5|133643.5|133743.5|133643.5|133743.5|133643.5|133743.5|133643.5|1
1726111260000|2024-09-12 03:21:00|133742|133642|133740|133640|133742|133642|133739.5|133639.5|4
1726111270000|2024-09-12 03:21:10|133739.5|133639.5|133725|133625|133739.5|133639.5|133725|133625|8
1726111280000|2024-09-12 03:21:20|133721|133621|133703.5|133603.5|133721|133621|133698.6|133598.6|16
1726111290000|2024-09-12 03:21:30|133708|133608|133705.6|133605.6|133710.1|133610.1|133705.6|133605.6|8
1726111300000|2024-09-12 03:21:40|133702|133602|133704|133604|133705.6|133605.6|133699|133599|8
1726111310000|2024-09-12 03:21:50|133703.6|133603.6|133703.6|133603.6|133703.6|133603.6|133703.6|133603.6|1
1726111320000|2024-09-12 03:22:00|133699.7|133599.7|133694.1|133594.1|133699.7|133599.7|133688.6|133588.6|8
1726111330000|2024-09-12 03:22:10|133694.6|133594.6|133697.6|133597.6|133698.2|133598.2|133694.6|133594.6|3
1726111340000|2024-09-12 03:22:20|133699.2|133599.2|133703.6|133603.6|133704.6|133604.6|133699.2|133599.2|7
1726111350000|2024-09-12 03:22:30|133702.8|133602.8|133704.6|133604.6|133704.7|133604.7|133699|133599|9
1726111360000|2024-09-12 03:22:40|133705.6|133605.6|133726|133626|133726|133626|133704|133604|16
1726111370000|2024-09-12 03:22:50|133726.5|133626.5|133729.7|133629.7|133730.6|133630.6|133726.2|133626.2|10
1726111380000|2024-09-12 03:23:00|133730.2|133630.2|133741.2|133641.2|133741.2|133641.2|133730.2|133630.2|10
1726111390000|2024-09-12 03:23:10|133740.7|133640.7|133741.2|133641.2|133742|133642|133740.7|133640.7|3
1726111400000|2024-09-12 03:23:20|133739.7|133639.7|133740.2|133640.2|133740.2|133640.2|133736.5|133636.5|7
1726111410000|2024-09-12 03:23:30|133740.6|133640.6|133740.2|133640.2|133740.6|133640.6|133736|133636|7
1726111420000|2024-09-12 03:23:40|133740.6|133640.6|133740.6|133640.6|133740.7|133640.7|133739.7|133639.7|7
1726111430000|2024-09-12 03:23:50|133741.2|133641.2|133740.2|133640.2|133741.2|133641.2|133740.2|133640.2|4
1726111440000|2024-09-12 03:24:00|133741.2|133641.2|133745.1|133645.1|133745.1|133645.1|133741|133641|5
1726111450000|2024-09-12 03:24:10|133745.2|133645.2|133753.6|133653.6|133753.6|133653.6|133745.1|133645.1|6
1726111460000|2024-09-12 03:24:20|133753|133653|133751.6|133651.6|133753|133653|133751.6|133651.6|2
1726111470000|2024-09-12 03:24:30|133749.7|133649.7|133748.6|133648.6|133749.7|133649.7|133745|133645|8
1726111480000|2024-09-12 03:24:40|133748.4|133648.4|133741.6|133641.6|133748.4|133648.4|133741.6|133641.6|5
1726111490000|2024-09-12 03:24:50|133740.6|133640.6|133743.6|133643.6|133745.2|133645.2|133740.6|133640.6|7
1726111500000|2024-09-12 03:25:00|133742|133642|133727|133627|133742|133642|133727|133627|15
1726111510000|2024-09-12 03:25:10|133726.6|133626.6|133725|133625|133726.6|133626.6|133725|133625|2
1726111530000|2024-09-12 03:25:30|133726|133626|133726|133626|133726|133626|133726|133626|1
1726111540000|2024-09-12 03:25:40|133727|133627|133725.1|133625.1|133727|133627|133725.1|133625.1|6
1726111550000|2024-09-12 03:25:50|133725|133625|133725|133625|133725|133625|133725|133625|1
1726111560000|2024-09-12 03:26:00|133726.5|133626.5|133730.2|133630.2|133730.2|133630.2|133726.5|133626.5|4
1726111580000|2024-09-12 03:26:20|133729.7|133629.7|133729|133629|133729.7|133629.7|133725.6|133625.6|5
1726111590000|2024-09-12 03:26:30|133729.5|133629.5|133729.5|133629.5|133729.5|133629.5|133729.5|133629.5|1
1726111600000|2024-09-12 03:26:40|133730|133630|133725.1|133625.1|133730|133630|133725.1|133625.1|6
1726111610000|2024-09-12 03:26:50|133724.6|133624.6|133725.1|133625.1|133725.1|133625.1|133724.6|133624.6|4
1726111620000|2024-09-12 03:27:00|133724.6|133624.6|133724.6|133624.6|133724.6|133624.6|133724.6|133624.6|1
1726111630000|2024-09-12 03:27:10|133725.1|133625.1|133725.2|133625.2|133728.7|133628.7|133725.1|133625.1|9
1726111640000|2024-09-12 03:27:20|133725|133625|133725|133625|133725.2|133625.2|133725|133625|3
1726111650000|2024-09-12 03:27:30|133725.2|133625.2|133729.6|133629.6|133729.6|133629.6|133725.2|133625.2|7
1726111660000|2024-09-12 03:27:40|133727.2|133627.2|133729|133629|133729|133629|133725.6|133625.6|6
1726111670000|2024-09-12 03:27:50|133728.5|133628.5|133730.1|133630.1|133730.1|133630.1|133727.2|133627.2|4
1726111680000|2024-09-12 03:28:00|133728.1|133628.1|133725|133625|133728.1|133628.1|133724.5|133624.5|11
1726111690000|2024-09-12 03:28:10|133726.5|133626.5|133731|133631|133732.5|133632.5|133726.5|133626.5|9
1726111700000|2024-09-12 03:28:20|133731.5|133631.5|133729|133629|133731.6|133631.6|133729|133629|3
1726111710000|2024-09-12 03:28:30|133732.5|133632.5|133728|133628|133732.5|133632.5|133728|133628|4
1726111720000|2024-09-12 03:28:40|133731.5|133631.5|133734|133634|133734|133634|133731.5|133631.5|7
1726111730000|2024-09-12 03:28:50|133733.6|133633.6|133733.6|133633.6|133733.6|133633.6|133733.6|133633.6|1
1726111740000|2024-09-12 03:29:00|133734|133634|133733.6|133633.6|133734|133634|133733.1|133633.1|5
1726111750000|2024-09-12 03:29:10|133733.1|133633.1|133734.2|133634.2|133734.6|133634.6|133733.1|133633.1|6
1726111760000|2024-09-12 03:29:20|133734|133634|133734|133634|133734|133634|133734|133634|1
1726111770000|2024-09-12 03:29:30|133734.6|133634.6|133737.1|133637.1|133737.9|133637.9|133730.2|133630.2|11
1726111780000|2024-09-12 03:29:40|133738|133638|133731.6|133631.6|133738|133638|133731.6|133631.6|3
1726111790000|2024-09-12 03:29:50|133731.5|133631.5|133731.6|133631.6|133731.6|133631.6|133731.5|133631.5|2
1726111800000|2024-09-12 03:30:00|133733.6|133633.6|133731.6|133631.6|133733.6|133633.6|133731.1|133631.1|7
1726111810000|2024-09-12 03:30:10|133731.1|133631.1|133731.1|133631.1|133731.1|133631.1|133731.1|133631.1|1
1726111820000|2024-09-12 03:30:20|133731.6|133631.6|133728.1|133628.1|133731.6|133631.6|133728.1|133628.1|3
1726111830000|2024-09-12 03:30:30|133727.6|133627.6|133723.6|133623.6|133727.6|133627.6|133723.6|133623.6|8
1726111860000|2024-09-12 03:31:00|133723.5|133623.5|133721|133621|133723.5|133623.5|133721|133621|2
1726111870000|2024-09-12 03:31:10|133721.5|133621.5|133720.5|133620.5|133725.5|133625.5|133718|133618|11
1726111880000|2024-09-12 03:31:20|133721|133621|133722|133622|133723.5|133623.5|133721|133621|7
1726111890000|2024-09-12 03:31:30|133721.6|133621.6|133721.2|133621.2|133721.6|133621.6|133719.7|133619.7|4
1726111900000|2024-09-12 03:31:40|133718.6|133618.6|133719|133619|133719.6|133619.6|133717.2|133617.2|5
1726111910000|2024-09-12 03:31:50|133716.5|133616.5|133716|133616|133717|133617|133711.6|133611.6|14
1726111920000|2024-09-12 03:32:00|133716.5|133616.5|133704.5|133604.5|133716.5|133616.5|133704.5|133604.5|9
1726111930000|2024-09-12 03:32:10|133703.6|133603.6|133709.2|133609.2|133709.2|133609.2|133703|133603|9
1726111940000|2024-09-12 03:32:20|133709.6|133609.6|133717.1|133617.1|133717.6|133617.6|133709.6|133609.6|11
1726111950000|2024-09-12 03:32:30|133717.6|133617.6|133722.6|133622.6|133723.8|133623.8|133717.6|133617.6|13
1726111960000|2024-09-12 03:32:40|133721.7|133621.7|133722.2|133622.2|133722.2|133622.2|133721.7|133621.7|3
1726111970000|2024-09-12 03:32:50|133722|133622|133721.2|133621.2|133722|133622|133720.7|133620.7|4
1726111980000|2024-09-12 03:33:00|133721.6|133621.6|133723.4|133623.4|133725.2|133625.2|133721.6|133621.6|9
1726111990000|2024-09-12 03:33:10|133724.1|133624.1|133725.2|133625.2|133725.2|133625.2|133724.1|133624.1|6
1726112000000|2024-09-12 03:33:20|133724.7|133624.7|133724.8|133624.8|133725.2|133625.2|133724.7|133624.7|4
1726112010000|2024-09-12 03:33:30|133724.2|133624.2|133724.8|133624.8|133724.8|133624.8|133724.2|133624.2|2
1726112020000|2024-09-12 03:33:40|133724.2|133624.2|133723.7|133623.7|133724.2|133624.2|133723.2|133623.2|6
1726112030000|2024-09-12 03:33:50|133724.2|133624.2|133724.7|133624.7|133725.2|133625.2|133724.2|133624.2|4
1726112040000|2024-09-12 03:34:00|133725.2|133625.2|133723.2|133623.2|133725.2|133625.2|133723.2|133623.2|8
1726112050000|2024-09-12 03:34:10|133723|133623|133728.5|133628.5|133728.5|133628.5|133723|133623|12
1726112060000|2024-09-12 03:34:20|133731|133631|133731|133631|133732|133632|133731|133631|7
1726112070000|2024-09-12 03:34:30|133731.5|133631.5|133732|133632|133732|133632|133731.5|133631.5|2
1726112080000|2024-09-12 03:34:40|133732.5|133632.5|133732|133632|133734|133634|133732|133632|5
1726112090000|2024-09-12 03:34:50|133731.5|133631.5|133737.5|133637.5|133737.8|133637.8|133731.5|133631.5|8
1726112100000|2024-09-12 03:35:00|133737.6|133637.6|133735.5|133635.5|133738|133638|133732|133632|8
1726112110000|2024-09-12 03:35:10|133736|133636|133753.1|133653.1|133755.1|133655.1|133736|133636|11
1726112120000|2024-09-12 03:35:20|133753.5|133653.5|133754.5|133654.5|133755.1|133655.1|133753.5|133653.5|5
1726112130000|2024-09-12 03:35:30|133755.1|133655.1|133756.1|133656.1|133759.5|133659.5|133755.1|133655.1|7
1726112140000|2024-09-12 03:35:40|133754.5|133654.5|133753.1|133653.1|133754.5|133654.5|133752.5|133652.5|4
1726112150000|2024-09-12 03:35:50|133753.5|133653.5|133753.5|133653.5|133753.5|133653.5|133753.5|133653.5|1
1726112160000|2024-09-12 03:36:00|133753|133653|133753|133653|133755|133655|133753|133653|6
1726112170000|2024-09-12 03:36:10|133752.5|133652.5|133752|133652|133753.5|133653.5|133752|133652|6
1726112180000|2024-09-12 03:36:20|133751.5|133651.5|133749.5|133649.5|133751.5|133651.5|133749.5|133649.5|5
1726112190000|2024-09-12 03:36:30|133750|133650|133750|133650|133750|133650|133750|133650|1
1726112200000|2024-09-12 03:36:40|133749|133649|133749|133649|133749|133649|133749|133649|1
1726112210000|2024-09-12 03:36:50|133748|133648|133743.1|133643.1|133748|133648|133743.1|133643.1|5
1726112220000|2024-09-12 03:37:00|133742.5|133642.5|133741|133641|133743.5|133643.5|133741|133641|7
1726112230000|2024-09-12 03:37:10|133740.5|133640.5|133733.5|133633.5|133740.5|133640.5|133733|133633|9
1726112240000|2024-09-12 03:37:20|133732|133632|133734|133634|133735|133635|133731.5|133631.5|5
1726112250000|2024-09-12 03:37:30|133733.5|133633.5|133739.5|133639.5|133740|133640|133733.5|133633.5|7
1726112260000|2024-09-12 03:37:40|133739|133639|133742|133642|133742|133642|133736|133636|10
1726112270000|2024-09-12 03:37:50|133741.5|133641.5|133741|133641|133741.5|133641.5|133739|133639|6
1726112280000|2024-09-12 03:38:00|133741.5|133641.5|133736|133636|133741.5|133641.5|133736|133636|8
1726112290000|2024-09-12 03:38:10|133736.5|133636.5|133735.1|133635.1|133737.5|133637.5|133734|133634|9
1726112300000|2024-09-12 03:38:20|133735.5|133635.5|133734.5|133634.5|133735.5|133635.5|133734.5|133634.5|5
1726112310000|2024-09-12 03:38:30|133735|133635|133735.5|133635.5|133735.5|133635.5|133735|133635|2
1726112320000|2024-09-12 03:38:40|133734|133634|133734.5|133634.5|133734.5|133634.5|133734|133634|2
1726112330000|2024-09-12 03:38:50|133733.5|133633.5|133733.5|133633.5|133733.5|133633.5|133733.5|133633.5|1
1726112340000|2024-09-12 03:39:00|133734.5|133634.5|133737|133637|133740.5|133640.5|133732|133632|10
1726112350000|2024-09-12 03:39:10|133738.5|133638.5|133737.5|133637.5|133738.5|133638.5|133737|133637|3
1726112370000|2024-09-12 03:39:30|133740.5|133640.5|133742.5|133642.5|133742.5|133642.5|133739.5|133639.5|6
1726112380000|2024-09-12 03:39:40|133742.1|133642.1|133741.5|133641.5|133743.1|133643.1|133741.5|133641.5|5
1726112390000|2024-09-12 03:39:50|133741.8|133641.8|133742.5|133642.5|133743.1|133643.1|133741.8|133641.8|6
1726112400000|2024-09-12 03:40:00|133742.8|133642.8|133743.1|133643.1|133743.1|133643.1|133740.5|133640.5|6
1726112410000|2024-09-12 03:40:10|133742.1|133642.1|133741.3|133641.3|133742.1|133642.1|133741.1|133641.1|4
1726112420000|2024-09-12 03:40:20|133742|133642|133743.1|133643.1|133743.5|133643.5|133742|133642|4
1726112430000|2024-09-12 03:40:30|133741|133641|133740.5|133640.5|133741|133641|133740.5|133640.5|2
1726112440000|2024-09-12 03:40:40|133740.2|133640.2|133737.2|133637.2|133740.2|133640.2|133735.5|133635.5|7
1726112450000|2024-09-12 03:40:50|133740.5|133640.5|133739.1|133639.1|133742.5|133642.5|133739.1|133639.1|5
1726112460000|2024-09-12 03:41:00|133740|133640|133741.1|133641.1|133741.1|133641.1|133740|133640|5
1726112480000|2024-09-12 03:41:20|133741.5|133641.5|133740|133640|133742.1|133642.1|133738.5|133638.5|6
1726112490000|2024-09-12 03:41:30|133742.5|133642.5|133741|133641|133742.5|133642.5|133739.5|133639.5|5
1726112500000|2024-09-12 03:41:40|133741.5|133641.5|133741|133641|133741.5|133641.5|133740|133640|4
1726112510000|2024-09-12 03:41:50|133741.5|133641.5|133741.5|133641.5|133741.5|133641.5|133741.5|133641.5|1
1726112520000|2024-09-12 03:42:00|133743|133643|133742.5|133642.5|133743|133643|133742.5|133642.5|2
1726112530000|2024-09-12 03:42:10|133742|133642|133743|133643|133743.5|133643.5|133742|133642|4
1726112540000|2024-09-12 03:42:20|133742|133642|133742|133642|133742.5|133642.5|133740.5|133640.5|5
1726112550000|2024-09-12 03:42:30|133741.5|133641.5|133742.5|133642.5|133742.5|133642.5|133740.5|133640.5|3
1726112560000|2024-09-12 03:42:40|133740|133640|133744|133644|133744|133644|133740|133640|2
1726112570000|2024-09-12 03:42:50|133742.5|133642.5|133728.5|133628.5|133742.5|133642.5|133727|133627|10
1726112580000|2024-09-12 03:43:00|133721.7|133621.7|133720.4|133620.4|133721.7|133621.7|133720.4|133620.4|2
1726112590000|2024-09-12 03:43:10|133718.2|133618.2|133717.7|133617.7|133718.2|133618.2|133713.7|133613.7|11
1726112600000|2024-09-12 03:43:20|133717.2|133617.2|133717.2|133617.2|133717.7|133617.7|133716.2|133616.2|6
1726112610000|2024-09-12 03:43:30|133716.8|133616.8|133723.2|133623.2|133723.2|133623.2|133716.8|133616.8|5
1726112620000|2024-09-12 03:43:40|133723|133623|133731|133631|133731|133631|133718.7|133618.7|11
1726112630000|2024-09-12 03:43:50|133730|133630|133730|133630|133730|133630|133722.6|133622.6|7
1726112640000|2024-09-12 03:44:00|133730.5|133630.5|133734|133634|133734|133634|133730.5|133630.5|5
1726112650000|2024-09-12 03:44:10|133734.5|133634.5|133734|133634|133735|133635|133734|133634|6
1726112660000|2024-09-12 03:44:20|133734.5|133634.5|133734.5|133634.5|133734.5|133634.5|133734.5|133634.5|1
1726112670000|2024-09-12 03:44:30|133735|133635|133733.5|133633.5|133735.5|133635.5|133733.5|133633.5|5
1726112680000|2024-09-12 03:44:40|133733|133633|133735.1|133635.1|133735.5|133635.5|133733|133633|5
1726112690000|2024-09-12 03:44:50|133734.5|133634.5|133734.5|133634.5|133735.5|133635.5|133733.5|133633.5|6
1726112710000|2024-09-12 03:45:10|133733|133633|133734|133634|133734|133634|133730|133630|5
1726112720000|2024-09-12 03:45:20|133734.5|133634.5|133730|133630|133734.5|133634.5|133730|133630|3
1726112730000|2024-09-12 03:45:30|133729.5|133629.5|133731.5|133631.5|133731.5|133631.5|133729.5|133629.5|2
1726112740000|2024-09-12 03:45:40|133733|133633|133732.5|133632.5|133733|133633|133732.5|133632.5|2
1726112750000|2024-09-12 03:45:50|133731|133631|133731|133631|133731|133631|133726.6|133626.6|9
1726112760000|2024-09-12 03:46:00|133732|133632|133733|133633|133733|133633|133732|133632|2
1726112770000|2024-09-12 03:46:10|133733.5|133633.5|133732|133632|133733.5|133633.5|133732|133632|2
1726112780000|2024-09-12 03:46:20|133732.5|133632.5|133732.5|133632.5|133732.5|133632.5|133732.5|133632.5|1
1726112790000|2024-09-12 03:46:30|133734|133634|133733.5|133633.5|133734|133634|133733|133633|4
1726112830000|2024-09-12 03:47:10|133733|133633|133729|133629|133733|133633|133727.5|133627.5|6
1726112840000|2024-09-12 03:47:20|133728.5|133628.5|133735|133635|133738.5|133638.5|133728.5|133628.5|6
1726112850000|2024-09-12 03:47:30|133735.5|133635.5|133733|133633|133735.5|133635.5|133730.5|133630.5|7
1726112860000|2024-09-12 03:47:40|133731.5|133631.5|133727.5|133627.5|133732|133632|133727.5|133627.5|6
1726112870000|2024-09-12 03:47:50|133728|133628|133734|133634|133734.5|133634.5|133728|133628|4
1726112880000|2024-09-12 03:48:00|133733.5|133633.5|133728|133628|133733.5|133633.5|133728|133628|4
1726112890000|2024-09-12 03:48:10|133731.5|133631.5|133730|133630|133731.5|133631.5|133730|133630|2
1726112900000|2024-09-12 03:48:20|133730.5|133630.5|133730.5|133630.5|133730.5|133630.5|133730.5|133630.5|1
1726112910000|2024-09-12 03:48:30|133730|133630|133735.5|133635.5|133735.5|133635.5|133730|133630|5
1726112920000|2024-09-12 03:48:40|133736|133636|133740.5|133640.5|133742|133642|133736|133636|9
1726112930000|2024-09-12 03:48:50|133737.5|133637.5|133737|133637|133739.5|133639.5|133736.5|133636.5|7
1726112940000|2024-09-12 03:49:00|133738.5|133638.5|133736.5|133636.5|133739.5|133639.5|133734.5|133634.5|5
1726112950000|2024-09-12 03:49:10|133734.5|133634.5|133737|133637|133737|133637|133734|133634|9
1726112960000|2024-09-12 03:49:20|133738.5|133638.5|133742.1|133642.1|133742.1|133642.1|133738.5|133638.5|5
1726112970000|2024-09-12 03:49:30|133742.5|133642.5|133743.1|133643.1|133743.1|133643.1|133742.5|133642.5|2
1726112980000|2024-09-12 03:49:40|133742.1|133642.1|133740.5|133640.5|133742.1|133642.1|133740.5|133640.5|3
1726112990000|2024-09-12 03:49:50|133741|133641|133753|133653|133753.5|133653.5|133741|133641|9
1726113000000|2024-09-12 03:50:00|133754|133654|133751.5|133651.5|133755.5|133655.5|133749.5|133649.5|11
1726113010000|2024-09-12 03:50:10|133752.5|133652.5|133754.5|133654.5|133754.5|133654.5|133752.5|133652.5|5
1726113020000|2024-09-12 03:50:20|133755|133655|133756|133656|133756.5|133656.5|133755|133655|3
1726113030000|2024-09-12 03:50:30|133756.5|133656.5|133756|133656|133759|133659|133755|133655|7
1726113050000|2024-09-12 03:50:50|133755.5|133655.5|133755.5|133655.5|133755.5|133655.5|133755.5|133655.5|1
1726113060000|2024-09-12 03:51:00|133756|133656|133757.5|133657.5|133763|133663|133753.5|133653.5|14
1726113070000|2024-09-12 03:51:10|133758|133658|133760|133660|133760|133660|133758|133658|4
1726113080000|2024-09-12 03:51:20|133759|133659|133756|133656|133759|133659|133756|133656|4
1726113090000|2024-09-12 03:51:30|133758|133658|133763.5|133663.5|133764.1|133664.1|133758|133658|8
1726113100000|2024-09-12 03:51:40|133763|133663|133761.5|133661.5|133763.5|133663.5|133761|133661|5
1726113110000|2024-09-12 03:51:50|133761|133661|133756|133656|133761|133661|133756|133656|8
1726113120000|2024-09-12 03:52:00|133757|133657|133755|133655|133757.5|133657.5|133755|133655|7
1726113130000|2024-09-12 03:52:10|133755.5|133655.5|133757.5|133657.5|133761|133661|133755.5|133655.5|9
1726113140000|2024-09-12 03:52:20|133761|133661|133758|133658|133764.1|133664.1|133757|133657|10
1726113150000|2024-09-12 03:52:30|133756.5|133656.5|133756.5|133656.5|133756.5|133656.5|133755.5|133655.5|7
1726113160000|2024-09-12 03:52:40|133755.5|133655.5|133755.5|133655.5|133755.5|133655.5|133754.1|133654.1|5
1726113170000|2024-09-12 03:52:50|133756|133656|133756|133656|133756.5|133656.5|133755|133655|5
1726113180000|2024-09-12 03:53:00|133755.5|133655.5|133756|133656|133756|133656|133755.5|133655.5|4
1726113200000|2024-09-12 03:53:20|133755.5|133655.5|133752.5|133652.5|133755.5|133655.5|133750.5|133650.5|5
1726113210000|2024-09-12 03:53:30|133752|133652|133745.5|133645.5|133754.5|133654.5|133745.5|133645.5|12
1726113220000|2024-09-12 03:53:40|133746|133646|133750.1|133650.1|133752.5|133652.5|133745.5|133645.5|10
1726113230000|2024-09-12 03:53:50|133751.1|133651.1|133753.5|133653.5|133754.5|133654.5|133751.1|133651.1|8
1726113240000|2024-09-12 03:54:00|133752.5|133652.5|133752.5|133652.5|133753.1|133653.1|133751.1|133651.1|12
1726113250000|2024-09-12 03:54:10|133753.5|133653.5|133753.5|133653.5|133753.5|133653.5|133753.5|133653.5|1
1726113260000|2024-09-12 03:54:20|133753.1|133653.1|133751.5|133651.5|133753.1|133653.1|133751.5|133651.5|3
1726113270000|2024-09-12 03:54:30|133750|133650|133749.5|133649.5|133752.5|133652.5|133746.5|133646.5|12
1726113280000|2024-09-12 03:54:40|133750.5|133650.5|133750.5|133650.5|133750.5|133650.5|133750.5|133650.5|1
1726113290000|2024-09-12 03:54:50|133749.5|133649.5|133748.5|133648.5|133751|133651|133748.5|133648.5|5
1726113300000|2024-09-12 03:55:00|133747.5|133647.5|133745.1|133645.1|133747.5|133647.5|133744|133644|8
1726113310000|2024-09-12 03:55:10|133744.5|133644.5|133746|133646|133746|133646|133743.5|133643.5|7
1726113320000|2024-09-12 03:55:20|133747|133647|133747|133647|133747|133647|133747|133647|1
1726113330000|2024-09-12 03:55:30|133748|133648|133754|133654|133754|133654|133748|133648|5
1726113340000|2024-09-12 03:55:40|133754.5|133654.5|133755.5|133655.5|133755.5|133655.5|133753.5|133653.5|6
1726113350000|2024-09-12 03:55:50|133758|133658|133760|133660|133761.5|133661.5|133758|133658|4
1726113360000|2024-09-12 03:56:00|133760.5|133660.5|133760|133660|133760.5|133660.5|133760|133660|2
1726113370000|2024-09-12 03:56:10|133759.5|133659.5|133754|133654|133759.5|133659.5|133754|133654|4
1726113380000|2024-09-12 03:56:20|133754.5|133654.5|133754.5|133654.5|133754.5|133654.5|133754|133654|5
1726113390000|2024-09-12 03:56:30|133754|133654|133746.5|133646.5|133754|133654|133746.5|133646.5|7
1726113400000|2024-09-12 03:56:40|133746|133646|133745.5|133645.5|133750.5|133650.5|133744|133644|10
1726113410000|2024-09-12 03:56:50|133745|133645|133745|133645|133745|133645|133745|133645|1
1726113420000|2024-09-12 03:57:00|133744|133644|133745|133645|133745|133645|133743|133643|5
1726113430000|2024-09-12 03:57:10|133744.5|133644.5|133744.5|133644.5|133744.5|133644.5|133744|133644|5
1726113440000|2024-09-12 03:57:20|133745|133645|133744.5|133644.5|133745|133645|133744.5|133644.5|4
1726113450000|2024-09-12 03:57:30|133744|133644|133744|133644|133744|133644|133743.5|133643.5|3
1726113460000|2024-09-12 03:57:40|133742.5|133642.5|133733|133633|133742.5|133642.5|133733|133633|9
1726113470000|2024-09-12 03:57:50|133733.5|133633.5|133733.5|133633.5|133733.5|133633.5|133733.5|133633.5|1
1726113480000|2024-09-12 03:58:00|133734|133634|133733.5|133633.5|133735|133635|133733.5|133633.5|4
1726113490000|2024-09-12 03:58:10|133733|133633|133723.1|133623.1|133733|133633|133718|133618|16
1726113500000|2024-09-12 03:58:20|133722.6|133622.6|133734.5|133634.5|133736|133636|133722.6|133622.6|13
1726113510000|2024-09-12 03:58:30|133735.5|133635.5|133737.5|133637.5|133738.5|133638.5|133735.5|133635.5|6
1726113520000|2024-09-12 03:58:40|133737|133637|133734.5|133634.5|133737|133637|133734.5|133634.5|7
1726113530000|2024-09-12 03:58:50|133733.5|133633.5|133735.5|133635.5|133736|133636|133733.5|133633.5|8
1726113540000|2024-09-12 03:59:00|133735|133635|133727.1|133627.1|133735|133635|133727.1|133627.1|8
1726113550000|2024-09-12 03:59:10|133729|133629|133725.6|133625.6|133731.5|133631.5|133724.2|133624.2|10
1726113560000|2024-09-12 03:59:20|133725.2|133625.2|133724.6|133624.6|133726.1|133626.1|133718.6|133618.6|14
1726113570000|2024-09-12 03:59:30|133723.6|133623.6|133720.2|133620.2|133723.6|133623.6|133719.1|133619.1|11
1726113580000|2024-09-12 03:59:40|133723.7|133623.7|133727.5|133627.5|133728.5|133628.5|133723.7|133623.7|8
1726113590000|2024-09-12 03:59:50|133726.2|133626.2|133715.1|133615.1|133726.2|133626.2|133715.1|133615.1|13
1726113600000|2024-09-12 04:00:00|133713.1|133613.1|133705.6|133605.6|133713.1|133613.1|133704.2|133604.2|10
1726113610000|2024-09-12 04:00:10|133704.2|133604.2|133704|133604|133705|133605|133704|133604|3
1726113620000|2024-09-12 04:00:20|133704.2|133604.2|133705.1|133605.1|133709.1|133609.1|133704.2|133604.2|6
1726113630000|2024-09-12 04:00:30|133705.2|133605.2|133713.2|133613.2|133713.6|133613.6|133704.6|133604.6|15
1726113640000|2024-09-12 04:00:40|133713.6|133613.6|133717.2|133617.2|133717.2|133617.2|133713.6|133613.6|4
1726113650000|2024-09-12 04:00:50|133713.4|133613.4|133714.1|133614.1|133715.2|133615.2|133713.4|133613.4|6
1726113660000|2024-09-12 04:01:00|133713.6|133613.6|133723.8|133623.8|133723.8|133623.8|133713.6|133613.6|9
1726113670000|2024-09-12 04:01:10|133723.6|133623.6|133721.2|133621.2|133723.8|133623.8|133719.2|133619.2|7
1726113680000|2024-09-12 04:01:20|133722.2|133622.2|133720.2|133620.2|133722.2|133622.2|133716.7|133616.7|10
1726113690000|2024-09-12 04:01:30|133721.6|133621.6|133722.3|133622.3|133722.8|133622.8|133721.6|133621.6|3
1726113700000|2024-09-12 04:01:40|133722.8|133622.8|133722.3|133622.3|133722.8|133622.8|133722.3|133622.3|2
1726113710000|2024-09-12 04:01:50|133722.8|133622.8|133722.7|133622.7|133722.8|133622.8|133721.7|133621.7|5
1726113720000|2024-09-12 04:02:00|133722.2|133622.2|133722.7|133622.7|133723.2|133623.2|133722.2|133622.2|4
1726113730000|2024-09-12 04:02:10|133719.5|133619.5|133714|133614|133719.5|133619.5|133714|133614|8
1726113740000|2024-09-12 04:02:20|133714.2|133614.2|133714.2|133614.2|133714.2|133614.2|133714.2|133614.2|1
1726113750000|2024-09-12 04:02:30|133713.7|133613.7|133716.6|133616.6|133720.2|133620.2|133713.7|133613.7|12
1726113760000|2024-09-12 04:02:40|133717.2|133617.2|133715.1|133615.1|133722.2|133622.2|133715.1|133615.1|6
1726113770000|2024-09-12 04:02:50|133714.1|133614.1|133714.1|133614.1|133714.6|133614.6|133708.6|133608.6|9
1726113780000|2024-09-12 04:03:00|133713.1|133613.1|133714.2|133614.2|133714.2|133614.2|133709.1|133609.1|6
1726113790000|2024-09-12 04:03:10|133714.6|133614.6|133714.6|133614.6|133714.6|133614.6|133714.6|133614.6|1
1726113800000|2024-09-12 04:03:20|133714.2|133614.2|133705.1|133605.1|133714.6|133614.6|133704.6|133604.6|10
1726113810000|2024-09-12 04:03:30|133705.2|133605.2|133710.2|133610.2|133714.1|133614.1|133705.2|133605.2|13
1726113820000|2024-09-12 04:03:40|133709.7|133609.7|133704.6|133604.6|133709.7|133609.7|133704.6|133604.6|7
1726113830000|2024-09-12 04:03:50|133704.7|133604.7|133697.5|133597.5|133705.7|133605.7|133697.5|133597.5|9
1726113840000|2024-09-12 04:04:00|133697|133597|133675.6|133575.6|133697|133597|133675.6|133575.6|16
1726113850000|2024-09-12 04:04:10|133675.7|133575.7|133675.7|133575.7|133682.6|133582.6|133675.7|133575.7|10
1726113860000|2024-09-12 04:04:20|133675.6|133575.6|133675.7|133575.7|133675.7|133575.7|133669|133569|11
1726113870000|2024-09-12 04:04:30|133674.7|133574.7|133675.6|133575.6|133676.7|133576.7|133674.6|133574.6|15
1726113880000|2024-09-12 04:04:40|133673.1|133573.1|133673.6|133573.6|133674.2|133574.2|133673.1|133573.1|8
1726113890000|2024-09-12 04:04:50|133675.6|133575.6|133677.6|133577.6|133683.1|133583.1|133674.2|133574.2|14
1726113900000|2024-09-12 04:05:00|133682.2|133582.2|133691.2|133591.2|133691.2|133591.2|133678.7|133578.7|12
1726113910000|2024-09-12 04:05:10|133689.6|133589.6|133695.2|133595.2|133695.2|133595.2|133688.8|133588.8|7
1726113920000|2024-09-12 04:05:20|133695.7|133595.7|133697.3|133597.3|133697.8|133597.8|133695.7|133595.7|9
1726113930000|2024-09-12 04:05:30|133697|133597|133695.7|133595.7|133697|133597|133695.3|133595.3|7
1726113940000|2024-09-12 04:05:40|133696.7|133596.7|133696.2|133596.2|133696.7|133596.7|133696.2|133596.2|4
1726113950000|2024-09-12 04:05:50|133695.4|133595.4|133693.7|133593.7|133695.4|133595.4|133693.7|133593.7|5
1726113960000|2024-09-12 04:06:00|133693.5|133593.5|133685.6|133585.6|133693.5|133593.5|133685.6|133585.6|4
1726113970000|2024-09-12 04:06:10|133681.5|133581.5|133675.5|133575.5|133681.5|133581.5|133675.5|133575.5|6
1726113980000|2024-09-12 04:06:20|133669.2|133569.2|133664.2|133564.2|133669.2|133569.2|133664.2|133564.2|10
1726113990000|2024-09-12 04:06:30|133664|133564|133654.6|133554.6|133664.1|133564.1|133645.6|133545.6|8
1726114000000|2024-09-12 04:06:40|133655.2|133555.2|133664.6|133564.6|133664.6|133564.6|133655.2|133555.2|8
1726114010000|2024-09-12 04:06:50|133665|133565|133665.7|133565.7|133672.1|133572.1|133665|133565|6
1726114020000|2024-09-12 04:07:00|133665.1|133565.1|133659.5|133559.5|133665.1|133565.1|133659.5|133559.5|5
1726114030000|2024-09-12 04:07:10|133662.6|133562.6|133655.6|133555.6|133662.6|133562.6|133655.6|133555.6|7
1726114040000|2024-09-12 04:07:20|133656.2|133556.2|133663|133563|133666.6|133566.6|133656.2|133556.2|13
1726114050000|2024-09-12 04:07:30|133663.5|133563.5|133655|133555|133663.5|133563.5|133655|133555|8
1726114060000|2024-09-12 04:07:40|133648.6|133548.6|133620|133520|133650.6|133550.6|133617.7|133517.7|16
1726114070000|2024-09-12 04:07:50|133621.2|133521.2|133652.1|133452.1|133671.2|133526.1|133621.1|133449.5|13
1726114080000|2024-09-12 04:08:00|133655.1|133455.1|133664|133464|133667|133467|133655.1|133455.1|17
1726114090000|2024-09-12 04:08:10|133665.1|133465.1|133666.1|133466.1|133670.1|133470.1|133665|133465|12
1726114100000|2024-09-12 04:08:20|133667.3|133467.3|133666.1|133466.1|133678.6|133478.6|133666.1|133466.1|10
1726114110000|2024-09-12 04:08:30|133670.7|133470.7|133676.4|133476.4|133677.7|133477.7|133670.7|133470.7|11
1726114120000|2024-09-12 04:08:40|133679.6|133479.6|133679.6|133479.6|133680.7|133480.7|133679.6|133479.6|5
1726114130000|2024-09-12 04:08:50|133679.7|133479.7|133673.2|133473.2|133680.6|133480.6|133673.2|133473.2|8
1726114140000|2024-09-12 04:09:00|133673.5|133473.5|133674|133474|133680.2|133480.2|133673.2|133473.2|11
1726114150000|2024-09-12 04:09:10|133673.6|133473.6|133623.7|133523.7|133673.6|133529.6|133623.7|133473.6|8
1726114160000|2024-09-12 04:09:20|133623.9|133523.9|133629.2|133529.2|133630.6|133530.6|133623.9|133523.9|9
1726114170000|2024-09-12 04:09:30|133629.4|133529.4|133623.7|133523.7|133629.6|133529.6|133623.7|133523.7|5
1726114180000|2024-09-12 04:09:40|133629.6|133529.6|133621.6|133521.6|133629.9|133529.9|133621.6|133521.6|7
1726114190000|2024-09-12 04:09:50|133621|133521|133621.2|133521.2|133621.2|133521.2|133621|133521|2
1726114200000|2024-09-12 04:10:00|133621.4|133521.4|133622.6|133522.6|133622.6|133522.6|133621.4|133521.4|2
1726114210000|2024-09-12 04:10:10|133623.8|133523.8|133621.2|133521.2|133625.2|133525.2|133621.2|133521.2|4
1726114220000|2024-09-12 04:10:20|133621.4|133521.4|133621.6|133521.6|133622.2|133522.2|133621.2|133521.2|8
1726114230000|2024-09-12 04:10:30|133621.4|133521.4|133621.2|133521.2|133621.4|133521.4|133621.2|133521.2|2
1726114240000|2024-09-12 04:10:40|133621.4|133521.4|133620.2|133520.2|133625.2|133525.2|133620.2|133520.2|12
1726114250000|2024-09-12 04:10:50|133615.2|133515.2|133617.7|133517.7|133618.2|133518.2|133615.2|133515.2|6
1726114260000|2024-09-12 04:11:00|133618|133518|133624.6|133524.6|133625.2|133525.2|133617.7|133517.7|11
1726114270000|2024-09-12 04:11:10|133625.2|133525.2|133620.2|133520.2|133626.2|133526.2|133619.2|133519.2|11
1726114280000|2024-09-12 04:11:20|133621.2|133521.2|133621.6|133521.6|133621.6|133521.6|133621.2|133521.2|3
1726114290000|2024-09-12 04:11:30|133621.4|133521.4|133621.6|133521.6|133621.6|133521.6|133621.2|133521.2|3
1726114310000|2024-09-12 04:11:50|133621.4|133521.4|133626.2|133526.2|133626.2|133526.2|133621.2|133521.2|4
1726114320000|2024-09-12 04:12:00|133626|133526|133629.2|133529.2|133632.5|133532.5|133625.2|133525.2|9
1726114330000|2024-09-12 04:12:10|133624.6|133524.6|133621.7|133521.7|133624.6|133524.6|133621.4|133521.4|8
1726114340000|2024-09-12 04:12:20|133621.9|133521.9|133624.6|133524.6|133624.6|133524.6|133621.9|133521.9|6
1726114350000|2024-09-12 04:12:30|133622.6|133522.6|133623.2|133523.2|133623.2|133523.2|133621.7|133521.7|7
1726114360000|2024-09-12 04:12:40|133623.1|133523.1|133623|133523|133623.1|133523.1|133623|133523|2
1726114370000|2024-09-12 04:12:50|133622.7|133522.7|133622.7|133522.7|133622.7|133522.7|133622.7|133522.7|1
1726114380000|2024-09-12 04:13:00|133621.6|133521.6|133622.2|133522.2|133622.7|133522.7|133621.2|133521.2|5
1726114390000|2024-09-12 04:13:10|133621.7|133521.7|133623.2|133523.2|133623.2|133523.2|133616.6|133516.6|14
1726114400000|2024-09-12 04:13:20|133622.7|133522.7|133622.7|133522.7|133622.7|133522.7|133622.7|133522.7|1
1726114410000|2024-09-12 04:13:30|133620.1|133520.1|133622.7|133522.7|133623.2|133523.2|133620.1|133520.1|6
1726114420000|2024-09-12 04:13:40|133622.5|133522.5|133626.7|133526.7|133630.6|133530.6|133622.3|133522.3|7
1726114430000|2024-09-12 04:13:50|133626.6|133526.6|133623.7|133523.7|133631.2|133531.2|133623.2|133523.2|11
1726114440000|2024-09-12 04:14:00|133623.5|133523.5|133630.6|133530.6|133630.6|133530.6|133623.5|133523.5|4
1726114450000|2024-09-12 04:14:10|133631.2|133531.2|133634.2|133534.2|133635.6|133535.6|133631.2|133531.2|7
1726114460000|2024-09-12 04:14:20|133631.6|133531.6|133631.2|133531.2|133631.6|133531.6|133631.2|133531.2|3
1726114470000|2024-09-12 04:14:30|133630.8|133530.8|133641.4|133541.4|133641.6|133541.6|133627.2|133527.2|13
1726114480000|2024-09-12 04:14:40|133641.6|133541.6|133644.1|133544.1|133644.1|133544.1|133641.6|133541.6|2
1726114490000|2024-09-12 04:14:50|133643.1|133543.1|133651.4|133551.4|133651.7|133551.7|133643.1|133543.1|9
1726114500000|2024-09-12 04:15:00|133651.2|133551.2|133645.1|133545.1|133652.2|133552.2|133645.1|133545.1|8
1726114510000|2024-09-12 04:15:10|133650.6|133550.6|133653|133553|133653.2|133553.2|133650.4|133550.4|9
1726114520000|2024-09-12 04:15:20|133651.2|133551.2|133653.8|133553.8|133653.8|133553.8|133651.2|133551.2|3
1726114530000|2024-09-12 04:15:30|133653.7|133553.7|133653.2|133553.2|133653.7|133553.7|133653.2|133553.2|2
1726114540000|2024-09-12 04:15:40|133650.2|133550.2|133651.2|133551.2|133652.7|133552.7|133650.2|133550.2|7
1726114550000|2024-09-12 04:15:50|133651|133551|133649.2|133549.2|133651|133551|133649.2|133549.2|2
1726114560000|2024-09-12 04:16:00|133649|133549|133663.2|133563.2|133663.2|133563.2|133647.7|133547.7|8
1726114570000|2024-09-12 04:16:10|133663.7|133563.7|133675.1|133575.1|133678.2|133578.2|133663.7|133563.7|9
1726114580000|2024-09-12 04:16:20|133674.2|133574.2|133673.6|133573.6|133681.2|133581.2|133673.6|133573.6|7
1726114590000|2024-09-12 04:16:30|133673.7|133573.7|133672.6|133572.6|133673.7|133573.7|133665.1|133565.1|8
1726114600000|2024-09-12 04:16:40|133672.7|133572.7|133673.2|133573.2|133674.1|133574.1|133671.7|133571.7|8
1726114620000|2024-09-12 04:17:00|133673.1|133573.1|133671.2|133571.2|133673.2|133573.2|133664.2|133564.2|7
1726114630000|2024-09-12 04:17:10|133672.2|133572.2|133671.7|133571.7|133672.2|133572.2|133671.7|133571.7|2
1726114650000|2024-09-12 04:17:30|133672.2|133572.2|133672.2|133572.2|133672.2|133572.2|133672.2|133572.2|1
1726114660000|2024-09-12 04:17:40|133672.1|133572.1|133672.2|133572.2|133672.2|133572.2|133672.1|133572.1|2
1726114670000|2024-09-12 04:17:50|133672.1|133572.1|133671.2|133571.2|133672.1|133572.1|133669.6|133569.6|6
1726114680000|2024-09-12 04:18:00|133671.5|133571.5|133672|133572|133672.1|133572.1|133671.2|133571.2|8
1726114690000|2024-09-12 04:18:10|133672.7|133572.7|133672.7|133572.7|133672.7|133572.7|133672.7|133572.7|1
1726114700000|2024-09-12 04:18:20|133668.6|133568.6|133661.2|133561.2|133668.6|133568.6|133661.2|133561.2|4
1726114710000|2024-09-12 04:18:30|133660.7|133560.7|133656.1|133556.1|133660.7|133560.7|133656.1|133556.1|6
1726114720000|2024-09-12 04:18:40|133655.8|133555.8|133655.2|133555.2|133655.8|133555.8|133655.2|133555.2|2
1726114730000|2024-09-12 04:18:50|133656.7|133556.7|133655.4|133555.4|133656.7|133556.7|133655.4|133555.4|3
1726114740000|2024-09-12 04:19:00|133647.7|133547.7|133645.6|133545.6|133647.7|133547.7|133645.6|133545.6|5
1726114750000|2024-09-12 04:19:10|133645.8|133545.8|133648|133548|133649|133549|133645.7|133545.7|5
1726114770000|2024-09-12 04:19:30|133644.1|133544.1|133644.1|133544.1|133644.1|133544.1|133644.1|133544.1|1
1726114780000|2024-09-12 04:19:40|133644.6|133544.6|133643.7|133543.7|133644.6|133544.6|133643.7|133543.7|2
1726114790000|2024-09-12 04:19:50|133640.6|133540.6|133641.2|133541.2|133641.2|133541.2|133640.6|133540.6|3
1726114800000|2024-09-12 04:20:00|133642.2|133542.2|133644.1|133544.1|133644.2|133544.2|133641.2|133541.2|5
1726114820000|2024-09-12 04:20:20|133642.7|133542.7|133643.6|133543.6|133644.1|133544.1|133642.7|133542.7|3
1726114830000|2024-09-12 04:20:30|133643.5|133543.5|133644.3|133544.3|133644.3|133544.3|133641.6|133541.6|8
1726114840000|2024-09-12 04:20:40|133644.7|133544.7|133660.6|133560.6|133660.6|133560.6|133644.7|133544.7|13
1726114850000|2024-09-12 04:20:50|133660.4|133560.4|133660.6|133560.6|133660.6|133560.6|133657.1|133557.1|8
1726114860000|2024-09-12 04:21:00|133660.4|133560.4|133653.2|133553.2|133661.2|133561.2|133653.2|133553.2|10
1726114870000|2024-09-12 04:21:10|133653.6|133553.6|133662.7|133562.7|133662.7|133562.7|133653.6|133553.6|8
1726114880000|2024-09-12 04:21:20|133663.2|133563.2|133659.8|133559.8|133663.2|133563.2|133659.8|133559.8|4
1726114890000|2024-09-12 04:21:30|133661.7|133561.7|133665.7|133565.7|133665.7|133565.7|133661.7|133561.7|5
1726114900000|2024-09-12 04:21:40|133660.7|133560.7|133659|133559|133660.7|133560.7|133659|133559|4
1726114910000|2024-09-12 04:21:50|133655.6|133555.6|133645.7|133545.7|133655.6|133555.6|133645.7|133545.7|4
1726114920000|2024-09-12 04:22:00|133646.2|133546.2|133638.6|133538.6|133646.6|133546.6|133638.6|133538.6|9
1726114930000|2024-09-12 04:22:10|133639|133539|133645.6|133545.6|133645.6|133545.6|133639|133539|11
1726114940000|2024-09-12 04:22:20|133646.2|133546.2|133651.6|133551.6|133651.7|133551.7|133643.7|133543.7|7
1726114950000|2024-09-12 04:22:30|133650|133550|133651.1|133551.1|133653.7|133553.7|133649.6|133549.6|7
1726114960000|2024-09-12 04:22:40|133651.8|133551.8|133653.2|133553.2|133654.1|133554.1|133651.1|133551.1|9
1726114970000|2024-09-12 04:22:50|133655.7|133555.7|133656.2|133556.2|133656.2|133556.2|133655.7|133555.7|3
1726114980000|2024-09-12 04:23:00|133658.2|133558.2|133663.2|133563.2|133663.2|133563.2|133658.2|133558.2|12
1726114990000|2024-09-12 04:23:10|133663.7|133563.7|133663.7|133563.7|133663.7|133563.7|133663.7|133563.7|1
1726115000000|2024-09-12 04:23:20|133663.9|133563.9|133665|133565|133665.1|133565.1|133663.9|133563.9|3
1726115010000|2024-09-12 04:23:30|133664.7|133564.7|133666.7|133566.7|133670.2|133570.2|133664.7|133564.7|8
1726115020000|2024-09-12 04:23:40|133671.4|133571.4|133662.4|133562.4|133671.4|133571.4|133661.2|133561.2|15
1726115030000|2024-09-12 04:23:50|133659.2|133559.2|133659.2|133559.2|133659.6|133559.6|133657.2|133557.2|7
1726115040000|2024-09-12 04:24:00|133659|133559|133645.1|133545.1|133659|133559|133645.1|133545.1|15
1726115050000|2024-09-12 04:24:10|133643.7|133543.7|133642.7|133542.7|133643.7|133543.7|133642.7|133542.7|2
1726115060000|2024-09-12 04:24:20|133644.7|133544.7|133647.1|133547.1|133647.1|133547.1|133640.2|133540.2|6
1726115070000|2024-09-12 04:24:30|133646.6|133546.6|133651.7|133551.7|133651.7|133551.7|133646.2|133546.2|6
1726115080000|2024-09-12 04:24:40|133652.7|133552.7|133653.7|133553.7|133655.7|133555.7|133652.7|133552.7|7
1726115090000|2024-09-12 04:24:50|133653.9|133553.9|133652.6|133552.6|133654.6|133554.6|133652.6|133552.6|8
1726115100000|2024-09-12 04:25:00|133654.6|133554.6|133652.6|133552.6|133654.6|133554.6|133652.6|133552.6|2
1726115110000|2024-09-12 04:25:10|133654.6|133554.6|133654.7|133554.7|133654.7|133554.7|133654.6|133554.6|2
1726115120000|2024-09-12 04:25:20|133648.8|133548.8|133649.5|133549.5|133652|133552|133648.8|133548.8|5
1726115130000|2024-09-12 04:25:30|133649.7|133549.7|133648|133548|133651.1|133551.1|133646.6|133546.6|7
1726115140000|2024-09-12 04:25:40|133649.5|133549.5|133639|133539|133651.7|133551.7|133639|133539|8
1726115150000|2024-09-12 04:25:50|133638.8|133538.8|133630.6|133530.6|133638.8|133538.8|133626.6|133526.6|8
1726115160000|2024-09-12 04:26:00|133630.4|133530.4|133631.6|133531.6|133632.1|133532.1|133630.2|133530.2|9
1726115170000|2024-09-12 04:26:10|133631.4|133531.4|133625.6|133525.6|133631.4|133531.4|133625.6|133525.6|11
1726115180000|2024-09-12 04:26:20|133627.4|133527.4|133625.6|133525.6|133627.8|133527.8|133625.6|133525.6|5
1726115190000|2024-09-12 04:26:30|133625.7|133525.7|133631.2|133531.2|133631.2|133531.2|133625.6|133525.6|9
1726115200000|2024-09-12 04:26:40|133633.7|133533.7|133633.7|133533.7|133633.7|133533.7|133633.7|133533.7|1
1726115210000|2024-09-12 04:26:50|133635.7|133535.7|133651.7|133551.7|133651.7|133551.7|133634.2|133534.2|11
1726115220000|2024-09-12 04:27:00|133652.1|133552.1|133693.3|133493.3|133693.3|133553.2|133643.7|133493.3|13
1726115240000|2024-09-12 04:27:20|133690.8|133490.8|133640.8|133540.8|133691.8|133541.8|133640.8|133490.7|7
1726115250000|2024-09-12 04:27:30|133641|133541|133642.7|133542.7|133642.7|133542.7|133640.6|133540.6|8
1726115260000|2024-09-12 04:27:40|133642.8|133542.8|133645.7|133545.7|133646.2|133546.2|133642.8|133542.8|8
1726115270000|2024-09-12 04:27:50|133645.5|133545.5|133654.2|133554.2|133654.7|133554.7|133645.2|133545.2|7
1726115280000|2024-09-12 04:28:00|133654.7|133554.7|133655.3|133555.3|133655.4|133555.4|133654.2|133554.2|6
1726115290000|2024-09-12 04:28:10|133654.8|133554.8|133653.7|133553.7|133655.4|133555.4|133650.2|133550.2|12
1726115300000|2024-09-12 04:28:20|133654.3|133554.3|133653.2|133553.2|133654.8|133554.8|133653.2|133553.2|4
1726115320000|2024-09-12 04:28:40|133653.3|133553.3|133654.7|133554.7|133654.7|133554.7|133653.2|133553.2|6
1726115330000|2024-09-12 04:28:50|133654.6|133554.6|133653.1|133553.1|133655.3|133555.3|133653.1|133553.1|6
1726115340000|2024-09-12 04:29:00|133655.1|133555.1|133647.7|133547.7|133655.1|133555.1|133647.7|133547.7|4
1726115350000|2024-09-12 04:29:10|133648.3|133548.3|133646.6|133546.6|133651|133551|133643.6|133543.6|11
1726115360000|2024-09-12 04:29:20|133646.2|133546.2|133646.7|133546.7|133652.7|133552.7|133646.2|133546.2|6
1726115370000|2024-09-12 04:29:30|133650.7|133550.7|133658|133558|133658|133558|133650.5|133550.5|4
1726115390000|2024-09-12 04:29:50|133651.2|133551.2|133643.6|133543.6|133651.2|133551.2|133643.6|133543.6|4
1726115400000|2024-09-12 04:30:00|133644.1|133544.1|133653.7|133553.7|133654.2|133554.2|133644.1|133544.1|11
1726115410000|2024-09-12 04:30:10|133652.6|133552.6|133654.2|133554.2|133654.2|133554.2|133652.6|133552.6|5
1726115420000|2024-09-12 04:30:20|133654.4|133554.4|133661.2|133561.2|133662.2|133562.2|133654.4|133554.4|5
1726115430000|2024-09-12 04:30:30|133662.2|133562.2|133671.7|133571.7|133672.3|133572.3|133662.2|133562.2|9
1726115440000|2024-09-12 04:30:40|133670.1|133570.1|133670.8|133570.8|133671.2|133571.2|133670.1|133570.1|9
1726115450000|2024-09-12 04:30:50|133670.7|133570.7|133670.7|133570.7|133670.7|133570.7|133670.7|133570.7|1
1726115460000|2024-09-12 04:31:00|133671|133571|133676.4|133576.4|133676.4|133576.4|133671|133571|7
1726115470000|2024-09-12 04:31:10|133678.4|133578.4|133676.2|133576.2|133678.4|133578.4|133675.2|133575.2|6
1726115480000|2024-09-12 04:31:20|133675.8|133575.8|133673.7|133573.7|133675.8|133575.8|133673.2|133573.2|10
1726115490000|2024-09-12 04:31:30|133674.6|133574.6|133675.1|133575.1|133675.6|133575.6|133674.6|133574.6|5
1726115500000|2024-09-12 04:31:40|133673.1|133573.1|133671.2|133571.2|133673.1|133573.1|133665.2|133565.2|8
1726115510000|2024-09-12 04:31:50|133672.2|133572.2|133669.2|133569.2|133672.2|133572.2|133669.2|133569.2|8
1726115520000|2024-09-12 04:32:00|133665.7|133565.7|133664.1|133564.1|133667.2|133567.2|133664.1|133564.1|6
1726115540000|2024-09-12 04:32:20|133665.3|133565.3|133665.6|133565.6|133667.2|133567.2|133664.7|133564.7|8
1726115550000|2024-09-12 04:32:30|133665.7|133565.7|133672.2|133572.2|133672.2|133572.2|133665.7|133565.7|4
1726115560000|2024-09-12 04:32:40|133672.6|133572.6|133672.6|133572.6|133672.6|133572.6|133672.6|133572.6|1
1726115570000|2024-09-12 04:32:50|133673.1|133573.1|133670.2|133570.2|133673.1|133573.1|133670.2|133570.2|4
1726115580000|2024-09-12 04:33:00|133666.7|133566.7|133665.1|133565.1|133666.7|133566.7|133665.1|133565.1|4
1726115590000|2024-09-12 04:33:10|133665.2|133565.2|133665.6|133565.6|133665.7|133565.7|133665.2|133565.2|3
1726115600000|2024-09-12 04:33:20|133665.7|133565.7|133667.7|133567.7|133667.7|133567.7|133665.7|133565.7|2
1726115610000|2024-09-12 04:33:30|133666.7|133566.7|133661.6|133561.6|133666.7|133566.7|133661.6|133561.6|4
1726115620000|2024-09-12 04:33:40|133662.6|133562.6|133664.1|133564.1|133664.1|133564.1|133662.6|133562.6|2
1726115630000|2024-09-12 04:33:50|133664|133564|133664.6|133564.6|133664.6|133564.6|133664|133564|2
1726115640000|2024-09-12 04:34:00|133664.1|133564.1|133664.1|133564.1|133664.1|133564.1|133664.1|133564.1|1
1726115650000|2024-09-12 04:34:10|133664.6|133564.6|133654.6|133554.6|133664.6|133564.6|133654.6|133554.6|4
1726115660000|2024-09-12 04:34:20|133655.1|133555.1|133655.7|133555.7|133655.7|133555.7|133655.1|133555.1|2
1726115670000|2024-09-12 04:34:30|133655.6|133555.6|133656.2|133556.2|133656.7|133556.7|133655.6|133555.6|4
1726115680000|2024-09-12 04:34:40|133653.2|133553.2|133652.6|133552.6|133653.2|133553.2|133651.6|133551.6|14
1726115690000|2024-09-12 04:34:50|133653|133553|133670.1|133570.1|133670.5|133570.5|133653|133553|10
1726115700000|2024-09-12 04:35:00|133670.5|133570.5|133671.5|133571.5|133671.5|133571.5|133670.5|133570.5|2
1726115710000|2024-09-12 04:35:10|133671|133571|133670|133570|133671|133571|133669|133569|3
1726115720000|2024-09-12 04:35:20|133671.5|133571.5|133671.5|133571.5|133671.5|133571.5|133670|133570|4
1726115770000|2024-09-12 04:36:10|133675|133575|133675|133575|133679.5|133579.5|133675|133575|7
1726115790000|2024-09-12 04:36:30|133674.5|133574.5|133674.5|133574.5|133674.5|133574.5|133674.5|133574.5|1
1726115800000|2024-09-12 04:36:40|133675|133575|133675|133575|133675|133575|133675|133575|1
1726115810000|2024-09-12 04:36:50|133674.5|133574.5|133665.6|133565.6|133674.5|133574.5|133665.6|133565.6|3
1726115820000|2024-09-12 04:37:00|133668|133568|133672.5|133572.5|133672.5|133572.5|133667.5|133567.5|5
1726115830000|2024-09-12 04:37:10|133671|133571|133671|133571|133671|133571|133671|133571|1
1726115840000|2024-09-12 04:37:20|133671.5|133571.5|133671.5|133571.5|133671.5|133571.5|133671.5|133571.5|1
1726115850000|2024-09-12 04:37:30|133673.5|133573.5|133673.5|133573.5|133673.5|133573.5|133673.5|133573.5|1
1726115860000|2024-09-12 04:37:40|133673|133573|133673.5|133573.5|133673.5|133573.5|133673|133573|2
1726115870000|2024-09-12 04:37:50|133674|133574|133673.5|133573.5|133674.5|133574.5|133673.5|133573.5|4
1726115880000|2024-09-12 04:38:00|133674|133574|133674.1|133574.1|133674.5|133574.5|133674|133574|3
1726115890000|2024-09-12 04:38:10|133674.5|133574.5|133680|133580|133680.5|133580.5|133674.5|133574.5|3
1726115900000|2024-09-12 04:38:20|133680.5|133580.5|133683.1|133583.1|133683.1|133583.1|133680.5|133580.5|3
1726115910000|2024-09-12 04:38:30|133682.5|133582.5|133682.5|133582.5|133682.5|133582.5|133682.5|133582.5|1
1726115920000|2024-09-12 04:38:40|133680|133580|133675|133575|133680|133580|133675|133575|8
1726115930000|2024-09-12 04:38:50|133675.5|133575.5|133676.1|133576.1|133678.1|133578.1|133675.5|133575.5|6
1726115940000|2024-09-12 04:39:00|133677|133577|133676|133576|133677|133577|133676|133576|2
1726115950000|2024-09-12 04:39:10|133676.5|133576.5|133684|133584|133684|133584|133676|133576|7
1726115960000|2024-09-12 04:39:20|133682.5|133582.5|133675|133575|133682.5|133582.5|133675|133575|4
1726115970000|2024-09-12 04:39:30|133675.5|133575.5|133677|133577|133677|133577|133675.5|133575.5|2
1726115980000|2024-09-12 04:39:40|133676.5|133576.5|133674|133574|133676.5|133576.5|133674|133574|5
1726115990000|2024-09-12 04:39:50|133675|133575|133674|133574|133675.5|133575.5|133674|133574|4
1726116000000|2024-09-12 04:40:00|133674.5|133574.5|133677|133577|133677|133577|133674.5|133574.5|4
1726116010000|2024-09-12 04:40:10|133676.5|133576.5|133674.5|133574.5|133676.5|133576.5|133674.5|133574.5|2
1726116020000|2024-09-12 04:40:20|133676|133576|133676|133576|133676|133576|133676|133576|1
1726116030000|2024-09-12 04:40:30|133676.5|133576.5|133675.5|133575.5|133678.5|133578.5|133675.5|133575.5|6
1726116040000|2024-09-12 04:40:40|133675|133575|133674.5|133574.5|133675|133575|133674.5|133574.5|2
1726116060000|2024-09-12 04:41:00|133674|133574|133673|133573|133674|133574|133671.5|133571.5|3
1726116070000|2024-09-12 04:41:10|133672.5|133572.5|133667.1|133567.1|133672.5|133572.5|133667.1|133567.1|4
1726116080000|2024-09-12 04:41:20|133667|133567|133665|133565|133668.5|133568.5|133665|133565|5
1726116090000|2024-09-12 04:41:30|133665.6|133565.6|133669.5|133569.5|133672.5|133572.5|133665.6|133565.6|5
1726116100000|2024-09-12 04:41:40|133668|133568|133672.1|133572.1|133672.1|133572.1|133668|133568|9
1726116110000|2024-09-12 04:41:50|133671.5|133571.5|133669.5|133569.5|133671.5|133571.5|133667|133567|5
1726116120000|2024-09-12 04:42:00|133669|133569|133670|133570|133670|133570|133669|133569|3
1726116130000|2024-09-12 04:42:10|133669.5|133569.5|133669.5|133569.5|133669.5|133569.5|133669.5|133569.5|1
1726116140000|2024-09-12 04:42:20|133667.5|133567.5|133662.1|133562.1|133669|133569|133662.1|133562.1|13
1726116150000|2024-09-12 04:42:30|133664.1|133564.1|133659.6|133559.6|133664.1|133564.1|133659.6|133559.6|3
1726116160000|2024-09-12 04:42:40|133660|133560|133654.7|133554.7|133660|133560|133654.6|133554.6|9
1726116170000|2024-09-12 04:42:50|133655.2|133555.2|133661.2|133561.2|133661.2|133561.2|133655.2|133555.2|5
1726116180000|2024-09-12 04:43:00|133660.7|133560.7|133661.2|133561.2|133661.2|133561.2|133660.7|133560.7|2
1726116210000|2024-09-12 04:43:30|133660.7|133560.7|133661.2|133561.2|133661.2|133561.2|133660.7|133560.7|4
1726116220000|2024-09-12 04:43:40|133660.7|133560.7|133660.7|133560.7|133661.2|133561.2|133660.7|133560.7|3
1726116230000|2024-09-12 04:43:50|133661.2|133561.2|133664|133564|133664.1|133564.1|133661.2|133561.2|3
1726116240000|2024-09-12 04:44:00|133664.1|133564.1|133664.1|133564.1|133664.1|133564.1|133664.1|133564.1|1
1726116250000|2024-09-12 04:44:10|133664|133564|133660.7|133560.7|133665|133565|133660.7|133560.7|5
1726116260000|2024-09-12 04:44:20|133660.6|133560.6|133659|133559|133660.6|133560.6|133659|133559|3
1726116270000|2024-09-12 04:44:30|133658.6|133558.6|133654.6|133554.6|133658.6|133558.6|133651.6|133551.6|8
1726116280000|2024-09-12 04:44:40|133654.2|133554.2|133641.2|133541.2|133654.2|133554.2|133641.2|133541.2|9
1726116290000|2024-09-12 04:44:50|133640.7|133540.7|133659.6|133559.6|133659.6|133559.6|133640.7|133540.7|8
1726116300000|2024-09-12 04:45:00|133659.7|133559.7|133658.1|133558.1|133663.6|133563.6|133657.7|133557.7|10
1726116310000|2024-09-12 04:45:10|133658.3|133558.3|133657.6|133557.6|133663.1|133563.1|133657.6|133557.6|9
1726116320000|2024-09-12 04:45:20|133658.1|133558.1|133658|133558|133658.1|133558.1|133658|133558|2
1726116330000|2024-09-12 04:45:30|133657.6|133557.6|133659|133559|133665|133565|133657.6|133557.6|7
1726116340000|2024-09-12 04:45:40|133655.6|133555.6|133654|133554|133660.6|133560.6|133654|133554|9
1726116350000|2024-09-12 04:45:50|133655|133555|133639.5|133539.5|133655|133555|133639.5|133539.5|5
1726116360000|2024-09-12 04:46:00|133638.5|133538.5|133628|133528|133638.5|133538.5|133628|133528|14
1726116370000|2024-09-12 04:46:10|133628.5|133528.5|133631|133531|133632|133532|133628.5|133528.5|8
1726116380000|2024-09-12 04:46:20|133630|133530|133626.1|133526.1|133630|133530|133621|133521|17
1726116390000|2024-09-12 04:46:30|133627.1|133527.1|133626|133526|133627.1|133527.1|133626|133526|4
1726116400000|2024-09-12 04:46:40|133627|133527|133626.5|133526.5|133627|133527|133626.5|133526.5|2
1726116410000|2024-09-12 04:46:50|133626|133526|133620|133520|133626|133526|133619|133519|5
1726116420000|2024-09-12 04:47:00|133620.5|133520.5|133639.1|133539.1|133639.1|133539.1|133620.5|133520.5|8
1726116430000|2024-09-12 04:47:10|133639.5|133539.5|133626.1|133526.1|133639.5|133539.5|133626.1|133526.1|11
1726116440000|2024-09-12 04:47:20|133632.5|133532.5|133636.1|133536.1|133637.1|133537.1|133632.5|133532.5|6
1726116450000|2024-09-12 04:47:30|133631.5|133531.5|133634.1|133534.1|133634.1|133534.1|133631.5|133531.5|4
1726116460000|2024-09-12 04:47:40|133633.1|133533.1|133635.5|133535.5|133639.1|133539.1|133633.1|133533.1|8
1726116470000|2024-09-12 04:47:50|133636.5|133536.5|133638.5|133538.5|133639|133539|133636.5|133536.5|4
1726116480000|2024-09-12 04:48:00|133639|133539|133636.5|133536.5|133639|133539|133636.5|133536.5|3
1726116490000|2024-09-12 04:48:10|133637.5|133537.5|133639|133539|133639|133539|133637.5|133537.5|2
1726116500000|2024-09-12 04:48:20|133639.5|133539.5|133649.5|133549.5|133649.5|133549.5|133639.5|133539.5|6
1726116530000|2024-09-12 04:48:50|133650.5|133550.5|133659.5|133559.5|133659.5|133559.5|133650.5|133550.5|4
1726116540000|2024-09-12 04:49:00|133660|133560|133659|133559|133660.5|133560.5|133659|133559|4
1726116550000|2024-09-12 04:49:10|133660|133560|133661|133561|133661|133561|133660|133560|2
1726116560000|2024-09-12 04:49:20|133661.5|133561.5|133661.5|133561.5|133666|133566|133661.5|133561.5|4
1726116570000|2024-09-12 04:49:30|133665|133565|133660.5|133560.5|133665|133565|133659.5|133559.5|9
1726116580000|2024-09-12 04:49:40|133661|133561|133660.5|133560.5|133661|133561|133660.5|133560.5|2
1726116590000|2024-09-12 04:49:50|133661|133561|133658|133558|133662|133562|133655.5|133555.5|13
1726116600000|2024-09-12 04:50:00|133658.5|133558.5|133660|133560|133660|133560|133658.5|133558.5|3
1726116610000|2024-09-12 04:50:10|133658|133558|133658|133558|133658.5|133558.5|133655.5|133555.5|8
1726116620000|2024-09-12 04:50:20|133657.5|133557.5|133658|133558|133658|133558|133657.5|133557.5|2
1726116630000|2024-09-12 04:50:30|133658.5|133558.5|133659|133559|133660|133560|133658.5|133558.5|4
1726116640000|2024-09-12 04:50:40|133659.5|133559.5|133659|133559|133659.5|133559.5|133659|133559|4
1726116650000|2024-09-12 04:50:50|133659.5|133559.5|133659|133559|133659.5|133559.5|133659|133559|4
1726116660000|2024-09-12 04:51:00|133659.5|133559.5|133658.5|133558.5|133659.5|133559.5|133658.5|133558.5|2
1726116670000|2024-09-12 04:51:10|133659|133559|133662|133562|133662|133562|133659|133559|6
1726116680000|2024-09-12 04:51:20|133662.5|133562.5|133678|133578|133678|133578|133662.5|133562.5|9
1726116690000|2024-09-12 04:51:30|133680|133580|133670|133570|133680|133580|133670|133570|10
1726116700000|2024-09-12 04:51:40|133669|133569|133669|133569|133670.5|133570.5|133667.5|133567.5|6
1726116720000|2024-09-12 04:52:00|133669.5|133569.5|133674|133574|133674.6|133574.6|133669.5|133569.5|5
1726116730000|2024-09-12 04:52:10|133672.5|133572.5|133681|133581|133681|133581|133672.5|133572.5|5
1726116740000|2024-09-12 04:52:20|133680|133580|133679.5|133579.5|133681|133581|133679.5|133579.5|5
1726116750000|2024-09-12 04:52:30|133681|133581|133683|133583|133683|133583|133681|133581|5
1726116760000|2024-09-12 04:52:40|133681.5|133581.5|133684.4|133584.4|133684.4|133584.4|133679.5|133579.5|6
1726116770000|2024-09-12 04:52:50|133682|133582|133684.4|133584.4|133684.4|133584.4|133681.9|133581.9|10
1726116780000|2024-09-12 04:53:00|133683.5|133583.5|133701.5|133601.5|133701.5|133601.5|133683.5|133583.5|16
1726116790000|2024-09-12 04:53:10|133700|133600|133714.4|133614.4|133714.4|133614.4|133700|133600|10
1726116800000|2024-09-12 04:53:20|133714.6|133614.6|133696.3|133596.3|133714.6|133614.6|133696.3|133596.3|9
1726116810000|2024-09-12 04:53:30|133697.9|133597.9|133688.5|133588.5|133697.9|133597.9|133688|133588|8
1726116820000|2024-09-12 04:53:40|133689.5|133589.5|133689.5|133589.5|133690.5|133590.5|133687.5|133587.5|4
1726116830000|2024-09-12 04:53:50|133690|133590|133693|133593|133695.5|133595.5|133690|133590|8
1726116840000|2024-09-12 04:54:00|133692.5|133592.5|133697.5|133597.5|133698.5|133598.5|133692.5|133592.5|8
1726116850000|2024-09-12 04:54:10|133699.5|133599.5|133699.5|133599.5|133700.5|133600.5|133699.5|133599.5|8
1726116860000|2024-09-12 04:54:20|133699.2|133599.2|133700.5|133600.5|133700.5|133600.5|133699|133599|5
1726116870000|2024-09-12 04:54:30|133700|133600|133693.5|133593.5|133700|133600|133693|133593|5
1726116880000|2024-09-12 04:54:40|133693.2|133593.2|133691.5|133591.5|133693.2|133593.2|133691.5|133591.5|5
1726116890000|2024-09-12 04:54:50|133692|133592|133692|133592|133693|133593|133691.5|133591.5|5
1726116900000|2024-09-12 04:55:00|133692.2|133592.2|133690.5|133590.5|133692.5|133592.5|133690.5|133590.5|3
1726116910000|2024-09-12 04:55:10|133690|133590|133690|133590|133690|133590|133690|133590|1
1726116920000|2024-09-12 04:55:20|133690.5|133590.5|133690.5|133590.5|133692|133592|133690.5|133590.5|6
1726116930000|2024-09-12 04:55:30|133691|133591|133690.5|133590.5|133691.5|133591.5|133690.5|133590.5|5
1726116940000|2024-09-12 04:55:40|133689.5|133589.5|133690.5|133590.5|133690.5|133590.5|133689.5|133589.5|2
1726116950000|2024-09-12 04:55:50|133691|133591|133687.5|133587.5|133691.5|133591.5|133687.5|133587.5|9
1726116960000|2024-09-12 04:56:00|133687|133587|133690|133590|133690|133590|133687|133587|4
1726116970000|2024-09-12 04:56:10|133689|133589|133686|133586|133689|133589|133686|133586|3
1726116980000|2024-09-12 04:56:20|133686.5|133586.5|133686.5|133586.5|133686.5|133586.5|133686.5|133586.5|1
1726117000000|2024-09-12 04:56:40|133684|133584|133683|133583|133684|133584|133683|133583|2
1726117010000|2024-09-12 04:56:50|133682|133582|133679|133579|133682|133582|133679|133579|3
1726117020000|2024-09-12 04:57:00|133678|133578|133678|133578|133678|133578|133678|133578|1
1726117030000|2024-09-12 04:57:10|133679|133579|133681|133581|133681|133581|133679|133579|2
1726117040000|2024-09-12 04:57:20|133682|133582|133682|133582|133682|133582|133682|133582|1
1726117060000|2024-09-12 04:57:40|133681.5|133581.5|133678.5|133578.5|133681.5|133581.5|133678.5|133578.5|5
1726117070000|2024-09-12 04:57:50|133679|133579|133675.5|133575.5|133679|133579|133675.5|133575.5|4
1726117080000|2024-09-12 04:58:00|133674.5|133574.5|133674|133574|133674.5|133574.5|133674|133574|2
1726117090000|2024-09-12 04:58:10|133672.5|133572.5|133676|133576|133680|133580|133671|133571|12
1726117110000|2024-09-12 04:58:30|133677|133577|133695|133595|133701.5|133601.5|133677|133577|12
1726117120000|2024-09-12 04:58:40|133698.5|133598.5|133695|133595|133698.5|133598.5|133695|133595|3
1726117130000|2024-09-12 04:58:50|133693|133593|133693|133593|133693|133593|133693|133593|1
1726117140000|2024-09-12 04:59:00|133693.5|133593.5|133695|133595|133695|133595|133693.5|133593.5|4
1726117150000|2024-09-12 04:59:10|133694.5|133594.5|133695.5|133595.5|133698.5|133598.5|133694.5|133594.5|8
1726117180000|2024-09-12 04:59:40|133696|133596|133696|133596|133696|133596|133696|133596|1
1726117190000|2024-09-12 04:59:50|133694.2|133594.2|133695|133595|133695|133595|133694.2|133594.2|2
1726117200000|2024-09-12 05:00:00|133696|133596|133696.5|133596.5|133696.5|133596.5|133691.5|133591.5|10
1726117220000|2024-09-12 05:00:20|133696|133596|133699|133599|133699|133599|133694.5|133594.5|7
1726117230000|2024-09-12 05:00:30|133698.5|133598.5|133700|133600|133700|133600|133698.5|133598.5|3
1726117240000|2024-09-12 05:00:40|133700.5|133600.5|133700.5|133600.5|133700.5|133600.5|133700.5|133600.5|1
1726117250000|2024-09-12 05:00:50|133701|133601|133701|133601|133701.5|133601.5|133701|133601|3
1726117260000|2024-09-12 05:01:00|133696|133596|133689|133589|133696|133596|133689|133589|9
1726117270000|2024-09-12 05:01:10|133688.5|133588.5|133679|133579|133688.5|133588.5|133675|133575|11
1726117280000|2024-09-12 05:01:20|133679.5|133579.5|133679|133579|133681|133581|133679|133579|6
1726117290000|2024-09-12 05:01:30|133680|133580|133679|133579|133681|133581|133679|133579|3
1726117300000|2024-09-12 05:01:40|133678.5|133578.5|133678.5|133578.5|133678.5|133578.5|133678.5|133578.5|1
1726117310000|2024-09-12 05:01:50|133679|133579|133675|133575|133679|133579|133675|133575|2
1726117320000|2024-09-12 05:02:00|133673.5|133573.5|133666|133566|133673.5|133573.5|133666|133566|10
1726117330000|2024-09-12 05:02:10|133665|133565|133668.2|133568.2|133669.1|133569.1|133665|133565|9
1726117340000|2024-09-12 05:02:20|133668.1|133568.1|133661|133561|133668.1|133568.1|133658.5|133558.5|11
1726117350000|2024-09-12 05:02:30|133658.5|133558.5|133661|133561|133661|133561|133658.5|133558.5|5
1726117360000|2024-09-12 05:02:40|133662|133562|133663.5|133563.5|133663.5|133563.5|133660.5|133560.5|8
1726117370000|2024-09-12 05:02:50|133657.5|133557.5|133660.5|133560.5|133661|133561|133657.5|133557.5|3
1726117380000|2024-09-12 05:03:00|133663.5|133563.5|133657.5|133557.5|133663.5|133563.5|133656.5|133556.5|6
1726117390000|2024-09-12 05:03:10|133658.5|133558.5|133660.5|133560.5|133665.5|133565.5|133658.5|133558.5|9
1726117400000|2024-09-12 05:03:20|133663.5|133563.5|133661.2|133561.2|133669|133569|133661.2|133561.2|8
1726117410000|2024-09-12 05:03:30|133663.9|133563.9|133665.5|133565.5|133665.5|133565.5|133661.2|133561.2|4
1726117420000|2024-09-12 05:03:40|133663|133563|133660.5|133560.5|133665|133565|133660.5|133560.5|7
1726117430000|2024-09-12 05:03:50|133660|133560|133655.5|133555.5|133660|133560|133655.5|133555.5|2
1726117440000|2024-09-12 05:04:00|133655|133555|133650.5|133550.5|133655|133555|133648.5|133548.5|11
1726117450000|2024-09-12 05:04:10|133650|133550|133650|133550|133650.5|133550.5|133649|133549|8
1726117460000|2024-09-12 05:04:20|133649|133549|133650.5|133550.5|133652|133552|133645|133545|15
1726117470000|2024-09-12 05:04:30|133651|133551|133651.5|133551.5|133654.5|133554.5|133650|133550|10
1726117480000|2024-09-12 05:04:40|133650.5|133550.5|133655|133555|133655.5|133555.5|133650.5|133550.5|4
1726117490000|2024-09-12 05:04:50|133655.5|133555.5|133651.5|133551.5|133655.5|133555.5|133651.5|133551.5|5
1726117500000|2024-09-12 05:05:00|133652|133552|133652|133552|133656|133556|133652|133552|6
1726117510000|2024-09-12 05:05:10|133653.5|133553.5|133655.5|133555.5|133655.5|133555.5|133650|133550|8
1726117520000|2024-09-12 05:05:20|133655|133555|133652|133552|133655.5|133555.5|133650|133550|9
1726117530000|2024-09-12 05:05:30|133655.5|133555.5|133655|133555|133656|133556|133651.5|133551.5|11
1726117540000|2024-09-12 05:05:40|133652.5|133552.5|133651.5|133551.5|133652.5|133552.5|133648.5|133548.5|11
1726117550000|2024-09-12 05:05:50|133651|133551|133651.5|133551.5|133651.5|133551.5|133648.5|133548.5|4
1726117560000|2024-09-12 05:06:00|133650|133550|133649|133549|133655.5|133555.5|133649|133549|8
1726117570000|2024-09-12 05:06:10|133649.5|133549.5|133650|133550|133650|133550|133645|133545|8
1726117580000|2024-09-12 05:06:20|133650.5|133550.5|133655|133555|133655|133555|133650|133550|7
1726117600000|2024-09-12 05:06:40|133655.5|133555.5|133655|133555|133655.5|133555.5|133655|133555|4
1726117610000|2024-09-12 05:06:50|133657|133557|133655.5|133555.5|133657|133557|133655|133555|4
1726117620000|2024-09-12 05:07:00|133655|133555|133652|133552|133655.5|133555.5|133652|133552|9
1726117630000|2024-09-12 05:07:10|133651.5|133551.5|133649|133549|133655.5|133555.5|133648.5|133548.5|8
1726117640000|2024-09-12 05:07:20|133649.5|133549.5|133649.5|133549.5|133649.5|133549.5|133649.5|133549.5|1
1726117650000|2024-09-12 05:07:30|133649|133549|133649|133549|133649|133549|133649|133549|1
1726117660000|2024-09-12 05:07:40|133648.5|133548.5|133649.5|133549.5|133650|133550|133642.5|133542.5|7
1726117670000|2024-09-12 05:07:50|133651.5|133551.5|133651.5|133551.5|133651.5|133551.5|133651.5|133551.5|1
1726117690000|2024-09-12 05:08:10|133655|133555|133655|133555|133656|133556|133655|133555|3
1726117700000|2024-09-12 05:08:20|133655.5|133555.5|133655|133555|133655.5|133555.5|133655|133555|2
1726117710000|2024-09-12 05:08:30|133653.5|133553.5|133651.5|133551.5|133653.5|133553.5|133651.5|133551.5|3
1726117720000|2024-09-12 05:08:40|133651|133551|133648|133548|133651|133551|133648|133548|3
1726117730000|2024-09-12 05:08:50|133648.5|133548.5|133655.5|133555.5|133656|133556|133648.5|133548.5|10
1726117740000|2024-09-12 05:09:00|133655|133555|133649|133549|133655|133555|133644|133544|9
1726117750000|2024-09-12 05:09:10|133648.5|133548.5|133649|133549|133649|133549|133645|133545|13
1726117760000|2024-09-12 05:09:20|133647.5|133547.5|133649|133549|133649|133549|133647.5|133547.5|9
1726117770000|2024-09-12 05:09:30|133650|133550|133647.5|133547.5|133650|133550|133647.5|133547.5|2
1726117780000|2024-09-12 05:09:40|133646.5|133546.5|133641.5|133541.5|133646.5|133546.5|133636.5|133536.5|10
1726117790000|2024-09-12 05:09:50|133641|133541|133631.5|133531.5|133641.5|133541.5|133631.5|133531.5|9
1726117800000|2024-09-12 05:10:00|133631|133531|133631.5|133531.5|133631.5|133531.5|133631|133531|4
1726117810000|2024-09-12 05:10:10|133633|133533|133630|133530|133633|133533|133623.5|133523.5|12
1726117820000|2024-09-12 05:10:20|133628.5|133528.5|133625.5|133525.5|133630|133530|133625.5|133525.5|12
1726117830000|2024-09-12 05:10:30|133625|133525|133626|133526|133628.5|133528.5|133625|133525|9
1726117840000|2024-09-12 05:10:40|133627|133527|133630.5|133530.5|133630.5|133530.5|133616.5|133516.5|17
1726117850000|2024-09-12 05:10:50|133631.5|133531.5|133626|133526|133640|133540|133626|133526|11
1726117860000|2024-09-12 05:11:00|133623|133523|133628|133528|133628|133528|133617|133517|12
1726117870000|2024-09-12 05:11:10|133628.5|133528.5|133626|133526|133630|133530|133626|133526|4
1726117880000|2024-09-12 05:11:20|133622.5|133522.5|133616|133516|133622.5|133522.5|133615.5|133515.5|13
1726117890000|2024-09-12 05:11:30|133618.5|133518.5|133619.5|133519.5|133620|133520|133618.5|133518.5|4
1726117900000|2024-09-12 05:11:40|133617|133517|133617|133517|133617|133517|133617|133517|1
1726117910000|2024-09-12 05:11:50|133620|133520|133616.5|133516.5|133620|133520|133616.5|133516.5|3
1726117920000|2024-09-12 05:12:00|133617|133517|133617.5|133517.5|133621.5|133521.5|133617|133517|7
1726117930000|2024-09-12 05:12:10|133622|133522|133625|133525|133625|133525|133618|133518|13
1726117940000|2024-09-12 05:12:20|133632|133532|133638.5|133538.5|133639|133539|133630|133530|10
1726117950000|2024-09-12 05:12:30|133637.5|133537.5|133637.5|133537.5|133637.5|133537.5|133637.5|133537.5|1
1726117960000|2024-09-12 05:12:40|133636.5|133536.5|133633|133533|133636.5|133536.5|133626|133526|9
1726117970000|2024-09-12 05:12:50|133633.5|133533.5|133633|133533|133633.5|133533.5|133630|133530|5
1726117980000|2024-09-12 05:13:00|133632|133532|133632|133532|133632|133532|133632|133532|1
1726117990000|2024-09-12 05:13:10|133632.5|133532.5|133638|133538|133638|133538|133632.5|133532.5|6
1726118000000|2024-09-12 05:13:20|133637.5|133537.5|133637.5|133537.5|133637.5|133537.5|133630.5|133530.5|10
1726118010000|2024-09-12 05:13:30|133631.6|133531.6|133630.8|133530.8|133631.6|133531.6|133630.8|133530.8|3
1726118020000|2024-09-12 05:13:40|133633|133533|133630.5|133530.5|133633.5|133533.5|133630.5|133530.5|6
1726118030000|2024-09-12 05:13:50|133629.5|133529.5|133631.5|133531.5|133631.5|133531.5|133629.5|133529.5|7
1726118040000|2024-09-12 05:14:00|133635|133535|133639|133539|133639|133539|133635|133535|3
1726118050000|2024-09-12 05:14:10|133641|133541|133638|133538|133641|133541|133638|133538|8
1726118060000|2024-09-12 05:14:20|133636.5|133536.5|133638.5|133538.5|133638.5|133538.5|133636.5|133536.5|2
1726118090000|2024-09-12 05:14:50|133638|133538|133638|133538|133638|133538|133638|133538|1
1726118100000|2024-09-12 05:15:00|133638.5|133538.5|133649.5|133549.5|133649.5|133549.5|133638|133538|9
1726118110000|2024-09-12 05:15:10|133650|133550|133649|133549|133650.5|133550.5|133648.5|133548.5|4
1726118120000|2024-09-12 05:15:20|133649.5|133549.5|133643|133543|133650|133550|133643|133543|8
1726118130000|2024-09-12 05:15:30|133643.5|133543.5|133643|133543|133645|133545|133643|133543|7
1726118140000|2024-09-12 05:15:40|133641|133541|133645|133545|133646|133546|133640.5|133540.5|13
1726118150000|2024-09-12 05:15:50|133646.5|133546.5|133648|133548|133648|133548|133646.5|133546.5|3
1726118160000|2024-09-12 05:16:00|133648.5|133548.5|133648|133548|133649|133549|133648|133548|3
1726118170000|2024-09-12 05:16:10|133647.5|133547.5|133645|133545|133650|133550|133645|133545|8
1726118190000|2024-09-12 05:16:30|133646.5|133546.5|133648|133548|133648|133548|133645|133545|6
1726118200000|2024-09-12 05:16:40|133645|133545|133649|133549|133649|133549|133645|133545|4
1726118210000|2024-09-12 05:16:50|133649.5|133549.5|133660|133560|133660|133560|133649.5|133549.5|4
1726118220000|2024-09-12 05:17:00|133659|133559|133660|133560|133660|133560|133659|133559|2
1726118230000|2024-09-12 05:17:10|133660.5|133560.5|133668.5|133568.5|133668.5|133568.5|133660.5|133560.5|7
1726118240000|2024-09-12 05:17:20|133668|133568|133669|133569|133669|133569|133665|133565|4
1726118250000|2024-09-12 05:17:30|133668.5|133568.5|133669|133569|133671.5|133571.5|133668|133568|7
1726118260000|2024-09-12 05:17:40|133668|133568|133671.5|133571.5|133672|133572|133665|133565|8
1726118270000|2024-09-12 05:17:50|133671|133571|133670|133570|133671|133571|133670|133570|2
1726118280000|2024-09-12 05:18:00|133670.5|133570.5|133678|133578|133678|133578|133670.5|133570.5|4
1726118300000|2024-09-12 05:18:20|133677|133577|133677|133577|133677|133577|133676.5|133576.5|3
1726118310000|2024-09-12 05:18:30|133677.5|133577.5|133672|133572|133678|133578|133670.5|133570.5|8
1726118320000|2024-09-12 05:18:40|133671|133571|133666.5|133566.5|133671|133571|133666.5|133566.5|4
1726118330000|2024-09-12 05:18:50|133666|133566|133658.5|133558.5|133666|133566|133658.5|133558.5|5
1726118340000|2024-09-12 05:19:00|133658|133558|133647|133547|133658|133558|133647|133547|4
1726118350000|2024-09-12 05:19:10|133648|133548|133650|133550|133653.5|133553.5|133648|133548|9
1726118360000|2024-09-12 05:19:20|133649|133549|133649|133549|133650|133550|133645|133545|11
1726118380000|2024-09-12 05:19:40|133649.5|133549.5|133651|133551|133651.5|133551.5|133649.5|133549.5|8
1726118390000|2024-09-12 05:19:50|133650|133550|133651.5|133551.5|133651.5|133551.5|133650|133550|2
1726118400000|2024-09-12 05:20:00|133651|133551|133649|133549|133651|133551|133645|133545|5
1726118410000|2024-09-12 05:20:10|133648|133548|133648|133548|133648|133548|133648|133548|1
1726118420000|2024-09-12 05:20:20|133647.5|133547.5|133650|133550|133651.5|133551.5|133645|133545|11
1726118430000|2024-09-12 05:20:30|133648|133548|133648|133548|133648|133548|133648|133548|1
1726118440000|2024-09-12 05:20:40|133646.5|133546.5|133640|133540|133646.5|133546.5|133640|133540|5
1726118450000|2024-09-12 05:20:50|133640.5|133540.5|133650.9|133550.9|133652|133552|133640.5|133540.5|6
1726118460000|2024-09-12 05:21:00|133650.8|133550.8|133654.5|133554.5|133654.5|133554.5|133650.8|133550.8|5
1726118470000|2024-09-12 05:21:10|133657|133557|133657|133557|133658|133558|133657|133557|8
1726118480000|2024-09-12 05:21:20|133655.5|133555.5|133655|133555|133655.5|133555.5|133654|133554|10
1726118490000|2024-09-12 05:21:30|133654.5|133554.5|133658|133558|133658|133558|133654.5|133554.5|5
1726118500000|2024-09-12 05:21:40|133657|133557|133657.5|133557.5|133657.5|133557.5|133657|133557|4
1726118510000|2024-09-12 05:21:50|133658|133558|133667.5|133567.5|133668|133568|133658|133558|9
1726118520000|2024-09-12 05:22:00|133665|133565|133668|133568|133668|133568|133664|133564|10
1726118530000|2024-09-12 05:22:10|133672|133572|133664.5|133564.5|133672|133572|133664|133564|13
1726118540000|2024-09-12 05:22:20|133665|133565|133664|133564|133668.5|133568.5|133663|133563|13
1726118550000|2024-09-12 05:22:30|133664.5|133564.5|133667.5|133567.5|133667.5|133567.5|133664|133564|9
1726118560000|2024-09-12 05:22:40|133668.5|133568.5|133667|133567|133668.5|133568.5|133664|133564|5
1726118570000|2024-09-12 05:22:50|133666.5|133566.5|133666|133566|133667|133567|133665|133565|9
1726118580000|2024-09-12 05:23:00|133666.5|133566.5|133666|133566|133666.5|133566.5|133666|133566|4
1726118590000|2024-09-12 05:23:10|133665|133565|133657.5|133557.5|133666|133566|133657|133557|14
1726118600000|2024-09-12 05:23:20|133657|133557|133657|133557|133657|133557|133656.5|133556.5|5
1726118610000|2024-09-12 05:23:30|133656|133556|133656|133556|133657|133557|133655|133555|5
1726118620000|2024-09-12 05:23:40|133656.5|133556.5|133657.5|133557.5|133657.5|133557.5|133656.5|133556.5|6
1726118630000|2024-09-12 05:23:50|133657|133557|133656.5|133556.5|133657|133557|133656.5|133556.5|2
1726118640000|2024-09-12 05:24:00|133657|133557|133658|133558|133658|133558|133657|133557|8
1726118650000|2024-09-12 05:24:10|133657.5|133557.5|133658.5|133558.5|133658.5|133558.5|133657.5|133557.5|5
1726118660000|2024-09-12 05:24:20|133658|133558|133657.5|133557.5|133658|133558|133657|133557|3
1726118670000|2024-09-12 05:24:30|133657|133557|133657|133557|133658.5|133558.5|133657|133557|5
1726118680000|2024-09-12 05:24:40|133658.5|133558.5|133658.5|133558.5|133658.5|133558.5|133658|133558|3
1726118690000|2024-09-12 05:24:50|133657.5|133557.5|133658.5|133558.5|133658.5|133558.5|133657|133557|4
1726118700000|2024-09-12 05:25:00|133658|133558|133656|133556|133658|133558|133655|133555|11
1726118710000|2024-09-12 05:25:10|133655.5|133555.5|133655|133555|133655.5|133555.5|133655|133555|2
1726118730000|2024-09-12 05:25:30|133656.5|133556.5|133657.5|133557.5|133658|133558|133656.5|133556.5|6
1726118740000|2024-09-12 05:25:40|133655|133555|133645|133545|133655|133555|133645|133545|3
1726118760000|2024-09-12 05:26:00|133643|133543|133628.3|133528.3|133643|133543|133625|133525|12
1726118770000|2024-09-12 05:26:10|133627.8|133527.8|133633.3|133533.3|133633.5|133533.5|133627.8|133527.8|8
1726118780000|2024-09-12 05:26:20|133634.8|133534.8|133633.8|133533.8|133636.6|133536.6|133633.8|133533.8|6
1726118790000|2024-09-12 05:26:30|133634.3|133534.3|133636.3|133536.3|133636.8|133536.8|133634.3|133534.3|6
1726118800000|2024-09-12 05:26:40|133635.8|133535.8|133635.4|133535.4|133635.8|133535.8|133634.9|133534.9|5
1726118810000|2024-09-12 05:26:50|133634.9|133534.9|133629.3|133529.3|133634.9|133534.9|133629.3|133529.3|13
1726118820000|2024-09-12 05:27:00|133630.8|133530.8|133640.6|133540.6|133640.8|133540.8|133630.8|133530.8|13
1726118830000|2024-09-12 05:27:10|133645|133545|133648|133548|133649|133549|133645|133545|11
1726118840000|2024-09-12 05:27:20|133648.5|133548.5|133648|133548|133650.3|133550.3|133647|133547|13
1726118850000|2024-09-12 05:27:30|133647.5|133547.5|133648|133548|133648|133548|133647|133547|6
1726118860000|2024-09-12 05:27:40|133647.5|133547.5|133639.3|133539.3|133647.5|133547.5|133638.8|133538.8|12
1726118870000|2024-09-12 05:27:50|133639|133539|133640.6|133540.6|133640.6|133540.6|133636.5|133536.5|9
1726118880000|2024-09-12 05:28:00|133640.1|133540.1|133639.4|133539.4|133640.1|133540.1|133638.8|133538.8|4
1726118890000|2024-09-12 05:28:10|133639|133539|133623.2|133523.2|133639|133539|133619.5|133519.5|14
1726118900000|2024-09-12 05:28:20|133624.7|133524.7|133622|133522|133624.7|133524.7|133604|133504|20
1726118910000|2024-09-12 05:28:30|133627.5|133527.5|133623.2|133523.2|133629.5|133529.5|133623.2|133523.2|10
1726118920000|2024-09-12 05:28:40|133623.6|133523.6|133610.4|133510.4|133623.6|133523.6|133608.5|133508.5|13
1726118930000|2024-09-12 05:28:50|133611|133511|133623.6|133523.6|133625.7|133525.7|133610.4|133510.4|15
1726118940000|2024-09-12 05:29:00|133623.2|133523.2|133623.9|133523.9|133624.3|133524.3|133621.8|133521.8|16
1726118950000|2024-09-12 05:29:10|133623.4|133523.4|133622.2|133522.2|133624.3|133524.3|133619.9|133519.9|8
1726118960000|2024-09-12 05:29:20|133622.5|133522.5|133614.2|133514.2|133622.5|133522.5|133608.5|133508.5|21
1726118970000|2024-09-12 05:29:30|133614.8|133514.8|133608.5|133508.5|133618.5|133518.5|133608.5|133508.5|8
1726118980000|2024-09-12 05:29:40|133609|133509|133613.8|133513.8|133614.8|133514.8|133609|133509|7
1726118990000|2024-09-12 05:29:50|133614.3|133514.3|133624.1|133524.1|133626.7|133526.7|133614.3|133514.3|10
1726119000000|2024-09-12 05:30:00|133624.8|133524.8|133620|133520|133627.8|133527.8|133618.5|133518.5|14
1726119010000|2024-09-12 05:30:10|133619|133519|133627.4|133527.4|133627.4|133527.4|133619|133519|6
1726119020000|2024-09-12 05:30:20|133630|133530|133640.9|133540.9|133644.9|133544.9|133630|133530|18
1726119030000|2024-09-12 05:30:30|133641.2|133541.2|133643.4|133543.4|133645.8|133545.8|133641.2|133541.2|11
1726119040000|2024-09-12 05:30:40|133644.4|133544.4|133640|133540|133644.4|133544.4|133640|133540|7
1726119050000|2024-09-12 05:30:50|133638.8|133538.8|133643.8|133543.8|133644.4|133544.4|133638.5|133538.5|7
1726119060000|2024-09-12 05:31:00|133644.8|133544.8|133638.5|133538.5|133645.3|133545.3|133638.5|133538.5|16
1726119070000|2024-09-12 05:31:10|133639|133539|133638|133538|133639|133539|133638|133538|4
1726119080000|2024-09-12 05:31:20|133638.2|133538.2|133635|133535|133638.8|133538.8|133634|133534|9
1726119090000|2024-09-12 05:31:30|133637.5|133537.5|133638|133538|133638.2|133538.2|133637.5|133537.5|4
1726119100000|2024-09-12 05:31:40|133638.2|133538.2|133627.2|133527.2|133638.2|133538.2|133625.6|133525.6|12
1726119110000|2024-09-12 05:31:50|133625.8|133525.8|133631|133531|133631|133531|133625.6|133525.6|9
1726119120000|2024-09-12 05:32:00|133630.7|133530.7|133631|133531|133631.5|133531.5|133625.4|133525.4|19
1726119130000|2024-09-12 05:32:10|133631.7|133531.7|133640|133540|133640.5|133540.5|133631.7|133531.7|7
1726119140000|2024-09-12 05:32:20|133640.5|133540.5|133638.1|133538.1|133640.5|133540.5|133638|133538|7
1726119150000|2024-09-12 05:32:30|133638.2|133538.2|133638.1|133538.1|133638.2|133538.2|133638.1|133538.1|6
1726119160000|2024-09-12 05:32:40|133638.2|133538.2|133631|133531|133638.2|133538.2|133631|133531|4
1726119180000|2024-09-12 05:33:00|133631.2|133531.2|133638.1|133538.1|133639|133539|133631.2|133531.2|8
1726119190000|2024-09-12 05:33:10|133638|133538|133638|133538|133638.1|133538.1|133638|133538|3
1726119200000|2024-09-12 05:33:20|133637.8|133537.8|133637.5|133537.5|133638|133538|133631.5|133531.5|9
1726119210000|2024-09-12 05:33:30|133637.8|133537.8|133625|133525|133637.8|133537.8|133622.5|133522.5|14
1726119220000|2024-09-12 05:33:40|133626.5|133526.5|133625|133525|133626.5|133526.5|133625|133525|6
1726119230000|2024-09-12 05:33:50|133624|133524|133625|133525|133625|133525|133624|133524|2
1726119240000|2024-09-12 05:34:00|133628|133528|133625|133525|133629.5|133529.5|133625|133525|8
1726119250000|2024-09-12 05:34:10|133626.5|133526.5|133631|133531|133631|133531|133626.5|133526.5|3
1726119260000|2024-09-12 05:34:20|133630.5|133530.5|133631|133531|133631|133531|133630|133530|4
1726119270000|2024-09-12 05:34:30|133630.8|133530.8|133631.5|133531.5|133631.5|133531.5|133630|133530|5
1726119280000|2024-09-12 05:34:40|133638|133538|133645|133545|133645|133545|133638|133538|5
1726119290000|2024-09-12 05:34:50|133648|133548|133648.5|133548.5|133648.5|133548.5|133645|133545|5
1726119300000|2024-09-12 05:35:00|133649|133549|133648|133548|133650|133550|133648|133548|3
1726119320000|2024-09-12 05:35:20|133648.5|133548.5|133647.5|133547.5|133650|133550|133647.5|133547.5|6
1726119330000|2024-09-12 05:35:30|133647.8|133547.8|133648|133548|133648|133548|133647.8|133547.8|2
1726119340000|2024-09-12 05:35:40|133647.8|133547.8|133648|133548|133648|133548|133647.5|133547.5|7
1726119350000|2024-09-12 05:35:50|133647.8|133547.8|133647.5|133547.5|133647.8|133547.8|133644.2|133544.2|6
1726119360000|2024-09-12 05:36:00|133648.5|133548.5|133657|133557|133658|133558|133648.5|133548.5|12
1726119370000|2024-09-12 05:36:10|133656|133556|133650|133550|133656|133556|133649.5|133549.5|8
1726119380000|2024-09-12 05:36:20|133649.5|133549.5|133648|133548|133649.5|133549.5|133646.8|133546.8|4
1726119390000|2024-09-12 05:36:30|133647.8|133547.8|133651|133551|133651|133551|133645|133545|7
1726119400000|2024-09-12 05:36:40|133653.5|133553.5|133660.5|133560.5|133663|133563|133653.5|133553.5|8
1726119410000|2024-09-12 05:36:50|133660.8|133560.8|133653|133553|133662|133562|133653|133553|6
1726119420000|2024-09-12 05:37:00|133656|133556|133658|133558|133658|133558|133656|133556|2
1726119430000|2024-09-12 05:37:10|133656.8|133556.8|133651.5|133551.5|133656.8|133556.8|133651|133551|6
1726119440000|2024-09-12 05:37:20|133651|133551|133653|133553|133653|133553|133651|133551|5
1726119450000|2024-09-12 05:37:30|133654.5|133554.5|133651.5|133551.5|133654.5|133554.5|133651.5|133551.5|4
1726119460000|2024-09-12 05:37:40|133652.5|133552.5|133648.5|133548.5|133653|133553|133648.5|133548.5|5
1726119470000|2024-09-12 05:37:50|133648|133548|133648|133548|133648|133548|133648|133548|1
1726119480000|2024-09-12 05:38:00|133644.5|133544.5|133638.5|133538.5|133645|133545|133638.5|133538.5|12
1726119490000|2024-09-12 05:38:10|133634.5|133534.5|133625.5|133525.5|133638.1|133538.1|133625.5|133525.5|9
1726119500000|2024-09-12 05:38:20|133625.1|133525.1|133625.5|133525.5|133625.5|133525.5|133625.1|133525.1|2
1726119510000|2024-09-12 05:38:30|133626.5|133526.5|133627|133527|133627|133527|133625|133525|4
1726119520000|2024-09-12 05:38:40|133632.5|133532.5|133638.1|133538.1|133638.5|133538.5|133632.5|133532.5|5
1726119530000|2024-09-12 05:38:50|133638|133538|133638|133538|133638|133538|133638|133538|1
1726119540000|2024-09-12 05:39:00|133634|133534|133626.5|133526.5|133634|133534|133625.5|133525.5|7
1726119550000|2024-09-12 05:39:10|133628.5|133528.5|133629.5|133529.5|133629.5|133529.5|133627|133527|9
1726119560000|2024-09-12 05:39:20|133634.5|133534.5|133638.5|133538.5|133638.5|133538.5|133634.5|133534.5|3
1726119570000|2024-09-12 05:39:30|133634.5|133534.5|133629|133529|133634.5|133534.5|133626.5|133526.5|10
1726119580000|2024-09-12 05:39:40|133628|133528|133622|133522|133629.1|133529.1|133618.5|133518.5|10
1726119610000|2024-09-12 05:40:10|133623.5|133523.5|133626.5|133526.5|133626.5|133526.5|133623.5|133523.5|2
1726119620000|2024-09-12 05:40:20|133627|133527|133627|133527|133627|133527|133623|133523|3
1726119630000|2024-09-12 05:40:30|133627.5|133527.5|133627|133527|133627.5|133527.5|133627|133527|2
1726119640000|2024-09-12 05:40:40|133628|133528|133641|133541|133641|133541|133628|133528|6
1726119650000|2024-09-12 05:40:50|133645|133545|133648.8|133548.8|133648.8|133548.8|133645|133545|4
1726119660000|2024-09-12 05:41:00|133646.2|133546.2|133640.5|133540.5|133647.8|133547.8|133638.5|133538.5|11
1726119670000|2024-09-12 05:41:10|133638.5|133538.5|133641.5|133541.5|133641.5|133541.5|133638.5|133538.5|7
1726119680000|2024-09-12 05:41:20|133642.5|133542.5|133646|133546|133647|133547|133641|133541|8
1726119690000|2024-09-12 05:41:30|133647|133547|133647|133547|133647|133547|133645|133545|5
1726119710000|2024-09-12 05:41:50|133646.5|133546.5|133652.5|133552.5|133653|133553|133646.5|133546.5|6
1726119720000|2024-09-12 05:42:00|133657.5|133557.5|133648|133548|133658.5|133558.5|133646.5|133546.5|9
1726119730000|2024-09-12 05:42:10|133652|133552|133650|133550|133658.5|133558.5|133650|133550|10
1726119740000|2024-09-12 05:42:20|133649.5|133549.5|133651|133551|133651.5|133551.5|133649|133549|6
1726119750000|2024-09-12 05:42:30|133650|133550|133645|133545|133650|133550|133645|133545|5
1726119760000|2024-09-12 05:42:40|133645.5|133545.5|133645|133545|133647|133547|133645|133545|5
1726119780000|2024-09-12 05:43:00|133646.5|133546.5|133646.5|133546.5|133646.5|133546.5|133646.5|133546.5|1
1726119790000|2024-09-12 05:43:10|133648.5|133548.5|133646.5|133546.5|133648.5|133548.5|133646.5|133546.5|2
1726119800000|2024-09-12 05:43:20|133647.5|133547.5|133641.5|133541.5|133647.5|133547.5|133641.5|133541.5|6
1726119810000|2024-09-12 05:43:30|133642|133542|133642|133542|133642|133542|133641.5|133541.5|3
1726119820000|2024-09-12 05:43:40|133641.5|133541.5|133642|133542|133642|133542|133641.5|133541.5|2
1726119830000|2024-09-12 05:43:50|133641.5|133541.5|133641.5|133541.5|133641.5|133541.5|133641.5|133541.5|1
1726119840000|2024-09-12 05:44:00|133642|133542|133640.5|133540.5|133642|133542|133640.5|133540.5|7
1726119850000|2024-09-12 05:44:10|133641|133541|133653.5|133553.5|133653.5|133553.5|133641|133541|9
1726119860000|2024-09-12 05:44:20|133652.5|133552.5|133677.5|133577.5|133677.5|133577.5|133652.5|133552.5|18
1726119870000|2024-09-12 05:44:30|133683.1|133583.1|133684.1|133584.1|133689.4|133589.4|133683.1|133583.1|13
1726119880000|2024-09-12 05:44:40|133687.1|133587.1|133698.5|133598.5|133698.5|133598.5|133685.5|133585.5|9
1726119890000|2024-09-12 05:44:50|133699.1|133599.1|133702.1|133602.1|133705.5|133605.5|133698.5|133598.5|12
1726119900000|2024-09-12 05:45:00|133701.1|133601.1|133702.5|133602.5|133703.1|133603.1|133701.1|133601.1|7
1726119910000|2024-09-12 05:45:10|133703.5|133603.5|133702.5|133602.5|133705.5|133605.5|133702.5|133602.5|12
1726119920000|2024-09-12 05:45:20|133703|133603|133722.1|133622.1|133722.5|133622.5|133703|133603|11
1726119930000|2024-09-12 05:45:30|133721.5|133621.5|133713.1|133613.1|133721.5|133621.5|133713.1|133613.1|9
1726119940000|2024-09-12 05:45:40|133712.1|133612.1|133720.1|133620.1|133720.1|133620.1|133711.5|133611.5|11
1726119950000|2024-09-12 05:45:50|133719.1|133619.1|133722|133622|133722.1|133622.1|133718.1|133618.1|9
1726119960000|2024-09-12 05:46:00|133721|133621|133720.5|133620.5|133722|133622|133719|133619|6
1726119970000|2024-09-12 05:46:10|133721|133621|133721|133621|133721|133621|133721|133621|1
1726119980000|2024-09-12 05:46:20|133725|133625|133720|133620|133725|133625|133715|133615|7
1726119990000|2024-09-12 05:46:30|133720.5|133620.5|133718|133618|133720.5|133620.5|133718|133618|10
1726120000000|2024-09-12 05:46:40|133713.5|133613.5|133715|133615|133715|133615|133712|133612|3
1726120010000|2024-09-12 05:46:50|133717|133617|133711.5|133611.5|133718|133618|133705|133605|11
1726120020000|2024-09-12 05:47:00|133712|133612|133720.5|133620.5|133721.5|133621.5|133712|133612|6
1726120030000|2024-09-12 05:47:10|133713.5|133613.5|133711|133611|133713.5|133613.5|133711|133611|3
1726120050000|2024-09-12 05:47:30|133710.5|133610.5|133698|133598|133710.5|133610.5|133698|133598|11
1726120060000|2024-09-12 05:47:40|133695|133595|133681.5|133581.5|133695|133595|133681.1|133581.1|9
1726120070000|2024-09-12 05:47:50|133681.8|133581.8|133676.5|133576.5|133682.1|133582.1|133676.5|133576.5|7
1726120080000|2024-09-12 05:48:00|133675.1|133575.1|133659.1|133559.1|133675.1|133575.1|133659.1|133559.1|10
1726120090000|2024-09-12 05:48:10|133661.5|133561.5|133651.5|133551.5|133661.5|133561.5|133637.5|133537.5|19
1726120100000|2024-09-12 05:48:20|133651.3|133551.3|133651.8|133551.8|133651.8|133551.8|133651.3|133551.3|3
1726120110000|2024-09-12 05:48:30|133652.5|133552.5|133674.5|133574.5|133675.1|133575.1|133652.5|133552.5|11
1726120120000|2024-09-12 05:48:40|133675.1|133575.1|133676.5|133576.5|133681.5|133581.5|133675.1|133575.1|13
1726120130000|2024-09-12 05:48:50|133679.1|133579.1|133675.1|133575.1|133681.5|133581.5|133675.1|133575.1|9
1726120140000|2024-09-12 05:49:00|133676.1|133576.1|133676.1|133576.1|133676.5|133576.5|133671.5|133571.5|13
1726120150000|2024-09-12 05:49:10|133678.1|133578.1|133673.5|133573.5|133678.5|133578.5|133673.1|133573.1|6
1726120160000|2024-09-12 05:49:20|133674|133574|133669.5|133569.5|133677.5|133577.5|133669|133569|11
1726120170000|2024-09-12 05:49:30|133672|133572|133673|133573|133673.5|133573.5|133671.5|133571.5|9
1726120180000|2024-09-12 05:49:40|133673.5|133573.5|133668.5|133568.5|133673.5|133573.5|133668.5|133568.5|9
1726120190000|2024-09-12 05:49:50|133672|133572|133672|133572|133673.1|133573.1|133668.5|133568.5|11
1726120200000|2024-09-12 05:50:00|133671.5|133571.5|133659.5|133559.5|133673.5|133573.5|133657.5|133557.5|16
1726120210000|2024-09-12 05:50:10|133661|133561|133669|133569|133670.5|133570.5|133661|133561|5
1726120220000|2024-09-12 05:50:20|133669.5|133569.5|133671.1|133571.1|133672.5|133572.5|133665.5|133565.5|13
1726120230000|2024-09-12 05:50:30|133673|133573|133672.5|133572.5|133677.5|133577.5|133672.5|133572.5|4
1726120240000|2024-09-12 05:50:40|133672|133572|133670.5|133570.5|133672|133572|133668.5|133568.5|3
1726120250000|2024-09-12 05:50:50|133668|133568|133671|133571|133671|133571|133664.5|133564.5|4
1726120260000|2024-09-12 05:51:00|133670.5|133570.5|133673|133573|133673|133573|133670.5|133570.5|3
1726120270000|2024-09-12 05:51:10|133672.5|133572.5|133671.5|133571.5|133672.5|133572.5|133669|133569|5
1726120280000|2024-09-12 05:51:20|133669|133569|133670|133570|133670|133570|133668.5|133568.5|6
1726120290000|2024-09-12 05:51:30|133670.5|133570.5|133670.5|133570.5|133670.5|133570.5|133670.5|133570.5|1
1726120300000|2024-09-12 05:51:40|133670.8|133570.8|133663.5|133563.5|133671|133571|133663.5|133563.5|7
1726120310000|2024-09-12 05:51:50|133664|133564|133665|133565|133665|133565|133664|133564|3
1726120320000|2024-09-12 05:52:00|133666.1|133566.1|133664.5|133564.5|133668.5|133568.5|133664.5|133564.5|12
1726120330000|2024-09-12 05:52:10|133661|133561|133663|133563|133664.5|133564.5|133661|133561|5
1726120340000|2024-09-12 05:52:20|133665.5|133565.5|133667|133567|133669.5|133569.5|133665.5|133565.5|5
1726120350000|2024-09-12 05:52:30|133666.5|133566.5|133666|133566|133666.5|133566.5|133665.5|133565.5|4
1726120360000|2024-09-12 05:52:40|133667|133567|133666.5|133566.5|133667.5|133567.5|133665|133565|7
1726120370000|2024-09-12 05:52:50|133666|133566|133665|133565|133666|133566|133664.5|133564.5|7
1726120380000|2024-09-12 05:53:00|133664.5|133564.5|133680.3|133580.3|133680.3|133580.3|133664.5|133564.5|10
1726120390000|2024-09-12 05:53:10|133680.5|133580.5|133688|133588|133693.5|133593.5|133680.5|133580.5|13
1726120400000|2024-09-12 05:53:20|133684.3|133584.3|133679.5|133579.5|133684.3|133584.3|133679.5|133579.5|5
1726120410000|2024-09-12 05:53:30|133679|133579|133673.5|133573.5|133679|133579|133673|133573|8
1726120420000|2024-09-12 05:53:40|133673|133573|133680|133580|133680|133580|133673|133573|10
1726120430000|2024-09-12 05:53:50|133679|133579|133674.5|133574.5|133679|133579|133671.5|133571.5|9
1726120440000|2024-09-12 05:54:00|133674|133574|133684|133584|133684.2|133584.2|133673.5|133573.5|14
1726120450000|2024-09-12 05:54:10|133686|133586|133690.5|133590.5|133691|133591|133686|133586|7
1726120460000|2024-09-12 05:54:20|133692|133592|133673|133573|133692|133592|133673|133573|9
1726120470000|2024-09-12 05:54:30|133676.1|133576.1|133675.5|133575.5|133676.1|133576.1|133675.5|133575.5|2
1726120480000|2024-09-12 05:54:40|133672|133572|133671|133571|133672|133572|133667|133567|4
1726120490000|2024-09-12 05:54:50|133670|133570|133665.5|133565.5|133674.5|133574.5|133665.5|133565.5|12
1726120500000|2024-09-12 05:55:00|133667.5|133567.5|133683|133583|133685.5|133585.5|133667.5|133567.5|13
1726120510000|2024-09-12 05:55:10|133682.5|133582.5|133675.5|133575.5|133682.5|133582.5|133675.5|133575.5|9
1726120520000|2024-09-12 05:55:20|133674.5|133574.5|133680.5|133580.5|133680.5|133580.5|133674.5|133574.5|4
1726120530000|2024-09-12 05:55:30|133674.5|133574.5|133664|133564|133681.5|133581.5|133664|133564|20
1726120540000|2024-09-12 05:55:40|133664.5|133564.5|133673.5|133573.5|133673.5|133573.5|133664.1|133564.1|10
1726120550000|2024-09-12 05:55:50|133675.1|133575.1|133680.5|133580.5|133684.5|133584.5|133670.1|133570.1|18
1726120560000|2024-09-12 05:56:00|133679.1|133579.1|133676.1|133576.1|133682.1|133582.1|133674.5|133574.5|11
1726120570000|2024-09-12 05:56:10|133674.5|133574.5|133674.5|133574.5|133678.1|133578.1|133674.1|133574.1|13
1726120580000|2024-09-12 05:56:20|133675.5|133575.5|133675.5|133575.5|133683.1|133583.1|133675|133575|10
1726120590000|2024-09-12 05:56:30|133675.1|133575.1|133667|133567|133676.5|133576.5|133666.5|133566.5|7
1726120600000|2024-09-12 05:56:40|133667.5|133567.5|133667.5|133567.5|133668|133568|133667.5|133567.5|3
1726120610000|2024-09-12 05:56:50|133668.5|133568.5|133665.5|133565.5|133674|133574|133664.5|133564.5|10
1726120620000|2024-09-12 05:57:00|133666.2|133566.2|133670.5|133570.5|133674.5|133574.5|133666.2|133566.2|14
1726120630000|2024-09-12 05:57:10|133670|133570|133674.5|133574.5|133674.5|133574.5|133670|133570|5
1726120640000|2024-09-12 05:57:20|133674|133574|133684|133584|133684|133584|133674|133574|7
1726120650000|2024-09-12 05:57:30|133683|133583|133684.1|133584.1|133685.1|133585.1|133683|133583|10
1726120660000|2024-09-12 05:57:40|133683.5|133583.5|133679|133579|133685.1|133585.1|133679|133579|15
1726120670000|2024-09-12 05:57:50|133672.1|133572.1|133671.4|133571.4|133672.1|133572.1|133671.4|133571.4|5
1726120680000|2024-09-12 05:58:00|133671.5|133571.5|133675.5|133575.5|133675.5|133575.5|133671.4|133571.4|3
1726120690000|2024-09-12 05:58:10|133678.1|133578.1|133671.5|133571.5|133678.1|133578.1|133669.5|133569.5|13
1726120700000|2024-09-12 05:58:20|133674.5|133574.5|133675.1|133575.1|133675.5|133575.5|133674.5|133574.5|8
1726120710000|2024-09-12 05:58:30|133676|133576|133668.5|133568.5|133676.5|133576.5|133668.5|133568.5|6
1726120720000|2024-09-12 05:58:40|133668.2|133568.2|133674.1|133574.1|133674.2|133574.2|133668|133568|8
1726120730000|2024-09-12 05:58:50|133672.1|133572.1|133673.1|133573.1|133674.5|133574.5|133672.1|133572.1|7
1726120740000|2024-09-12 05:59:00|133674.5|133574.5|133675.1|133575.1|133681|133581|133673.1|133573.1|9
1726120750000|2024-09-12 05:59:10|133676.8|133576.8|133670|133570|133676.8|133576.8|133670|133570|9
1726120760000|2024-09-12 05:59:20|133670.5|133570.5|133670|133570|133671|133571|133670|133570|7
1726120770000|2024-09-12 05:59:30|133673.5|133573.5|133674.8|133574.8|133675.1|133575.1|133673.5|133573.5|4
1726120780000|2024-09-12 05:59:40|133675|133575|133676|133576|133679|133579|133674.5|133574.5|8
1726120790000|2024-09-12 05:59:50|133679.5|133579.5|133679|133579|133685.1|133585.1|133679|133579|11
1726120800000|2024-09-12 06:00:00|133678|133578|133685.5|133585.5|133686.5|133586.5|133675.5|133575.5|18
1726120810000|2024-09-12 06:00:10|133686.5|133586.5|133688.5|133588.5|133688.5|133588.5|133686.5|133586.5|3
1726120830000|2024-09-12 06:00:30|133688|133588|133687|133587|133688|133588|133686.5|133586.5|4
1726120840000|2024-09-12 06:00:40|133685.2|133585.2|133685.5|133585.5|133685.5|133585.5|133677|133577|7
1726120850000|2024-09-12 06:00:50|133686.5|133586.5|133685|133585|133687|133587|133685|133585|6
1726120860000|2024-09-12 06:01:00|133684.5|133584.5|133668.5|133568.5|133685|133585|133668.5|133568.5|12
1726120870000|2024-09-12 06:01:10|133669.2|133569.2|133674|133574|133675.5|133575.5|133669.2|133569.2|8
1726120880000|2024-09-12 06:01:20|133673.2|133573.2|133656.5|133556.5|133673.2|133573.2|133656.5|133556.5|10
1726120890000|2024-09-12 06:01:30|133657.5|133557.5|133668.5|133568.5|133668.5|133568.5|133657.1|133557.1|8
1726120900000|2024-09-12 06:01:40|133668.8|133568.8|133677.5|133577.5|133678.5|133578.5|133668.8|133568.8|10
1726120910000|2024-09-12 06:01:50|133684.1|133584.1|133684.1|133584.1|133685.5|133585.5|133683.5|133583.5|7
1726120920000|2024-09-12 06:02:00|133684|133584|133677.1|133577.1|133688.1|133588.1|133677.1|133577.1|15
1726120930000|2024-09-12 06:02:10|133678.1|133578.1|133680.1|133580.1|133685.1|133585.1|133678.1|133578.1|7
1726120940000|2024-09-12 06:02:20|133681.5|133581.5|133684.5|133584.5|133686.5|133586.5|133681.5|133581.5|5
1726120950000|2024-09-12 06:02:30|133682|133582|133677.5|133577.5|133682|133582|133677.5|133577.5|9
1726120960000|2024-09-12 06:02:40|133678|133578|133669.5|133569.5|133681|133581|133669.5|133569.5|7
1726120970000|2024-09-12 06:02:50|133670.5|133570.5|133678|133578|133678|133578|133670.5|133570.5|7
1726120980000|2024-09-12 06:03:00|133677.5|133577.5|133686|133586|133686|133586|133676|133576|8
1726120990000|2024-09-12 06:03:10|133685|133585|133677|133577|133686.5|133586.5|133676|133576|12
1726121000000|2024-09-12 06:03:20|133676.5|133576.5|133690.5|133590.5|133690.5|133590.5|133676.5|133576.5|9
1726121010000|2024-09-12 06:03:30|133690|133590|133712.5|133612.5|133712.5|133612.5|133682.5|133582.5|16
1726121020000|2024-09-12 06:03:40|133720|133620|133703.5|133603.5|133720|133620|133703.5|133603.5|14
1726121030000|2024-09-12 06:03:50|133699.5|133599.5|133702|133602|133703|133603|133699|133599|9
1726121040000|2024-09-12 06:04:00|133703.5|133603.5|133703|133603|133705|133605|133701|133601|6
1726121050000|2024-09-12 06:04:10|133701.5|133601.5|133697|133597|133701.5|133601.5|133697|133597|7
1726121060000|2024-09-12 06:04:20|133698|133598|133698|133598|133703|133603|133697|133597|7
1726121070000|2024-09-12 06:04:30|133697|133597|133691.5|133591.5|133697|133597|133689.5|133589.5|6
1726121080000|2024-09-12 06:04:40|133693.5|133593.5|133687|133587|133696.5|133596.5|133687|133587|8
1726121090000|2024-09-12 06:04:50|133686.5|133586.5|133691.5|133591.5|133691.5|133591.5|133686.5|133586.5|3
1726121100000|2024-09-12 06:05:00|133690.5|133590.5|133691|133591|133691|133591|133690|133590|4
1726121110000|2024-09-12 06:05:10|133690.5|133590.5|133702|133602|133702|133602|133690.5|133590.5|7
1726121120000|2024-09-12 06:05:20|133703|133603|133703|133603|133703|133603|133703|133603|1
1726121130000|2024-09-12 06:05:30|133702.5|133602.5|133702|133602|133702.5|133602.5|133698.5|133598.5|6
1726121140000|2024-09-12 06:05:40|133700|133600|133698|133598|133700|133600|133696.5|133596.5|10
1726121150000|2024-09-12 06:05:50|133700|133600|133693|133593|133700|133600|133692|133592|8
1726121160000|2024-09-12 06:06:00|133692|133592|133699.9|133599.9|133699.9|133599.9|133692|133592|6
1726121170000|2024-09-12 06:06:10|133702.5|133602.5|133703.5|133603.5|133704|133604|133702.5|133602.5|8
1726121180000|2024-09-12 06:06:20|133703|133603|133703|133603|133703|133603|133703|133603|1
1726121190000|2024-09-12 06:06:30|133703.5|133603.5|133691.2|133591.2|133703.5|133603.5|133691.2|133591.2|7
1726121200000|2024-09-12 06:06:40|133692|133592|133695|133595|133698.5|133598.5|133692|133592|7
1726121210000|2024-09-12 06:06:50|133694.5|133594.5|133676|133576|133694.5|133594.5|133676|133576|11
1726121220000|2024-09-12 06:07:00|133672|133572|133687|133587|133687.5|133587.5|133672|133572|12
1726121230000|2024-09-12 06:07:10|133687.5|133587.5|133688.5|133588.5|133689.5|133589.5|133684.5|133584.5|11
1726121240000|2024-09-12 06:07:20|133686|133586|133686.5|133586.5|133689.5|133589.5|133686|133586|11
1726121250000|2024-09-12 06:07:30|133686|133586|133682.5|133582.5|133686|133586|133682.5|133582.5|2
1726121260000|2024-09-12 06:07:40|133680.5|133580.5|133680.5|133580.5|133680.5|133580.5|133677|133577|10
1726121270000|2024-09-12 06:07:50|133681.5|133581.5|133681.5|133581.5|133681.5|133581.5|133681.5|133581.5|1
1726121280000|2024-09-12 06:08:00|133681|133581|133681|133581|133681.5|133581.5|133676|133576|12
1726121290000|2024-09-12 06:08:10|133684|133584|133685|133585|133692|133592|133684|133584|13
1726121300000|2024-09-12 06:08:20|133686|133586|133708|133608|133710.5|133610.5|133686|133586|15
1726121310000|2024-09-12 06:08:30|133709.5|133609.5|133705|133605|133710.5|133610.5|133705|133605|9
1726121330000|2024-09-12 06:08:50|133705.5|133605.5|133710|133610|133712.5|133612.5|133705.5|133605.5|9
1726121340000|2024-09-12 06:09:00|133709.5|133609.5|133705|133605|133709.5|133609.5|133705|133605|3
1726121350000|2024-09-12 06:09:10|133704.5|133604.5|133673.5|133573.5|133705|133605|133673.5|133573.5|15
1726121360000|2024-09-12 06:09:20|133672.5|133572.5|133679.9|133579.9|133679.9|133579.9|133672|133572|5
1726121370000|2024-09-12 06:09:30|133689|133589|133676.5|133576.5|133690.5|133590.5|133676.5|133576.5|13
1726121380000|2024-09-12 06:09:40|133677|133577|133686|133586|133687|133587|133676.5|133576.5|11
1726121390000|2024-09-12 06:09:50|133690.5|133590.5|133686.5|133586.5|133690.5|133590.5|133686.5|133586.5|6
1726121400000|2024-09-12 06:10:00|133685.5|133585.5|133682|133582|133688.5|133588.5|133681.5|133581.5|10
1726121410000|2024-09-12 06:10:10|133681.5|133581.5|133685.5|133585.5|133685.5|133585.5|133681.5|133581.5|7
1726121420000|2024-09-12 06:10:20|133685|133585|133685|133585|133685|133585|133685|133585|1
1726121430000|2024-09-12 06:10:30|133683|133583|133681|133581|133683|133583|133681|133581|5
1726121440000|2024-09-12 06:10:40|133677.5|133577.5|133666|133566|133677.5|133577.5|133664|133564|9
1726121450000|2024-09-12 06:10:50|133667|133567|133665|133565|133672.5|133572.5|133664.5|133564.5|10
1726121470000|2024-09-12 06:11:10|133664.5|133564.5|133651|133551|133664.5|133564.5|133648.5|133548.5|13
1726121480000|2024-09-12 06:11:20|133662|133562|133659|133559|133662|133562|133651|133551|16
1726121490000|2024-09-12 06:11:30|133660|133560|133661|133561|133661|133561|133656.5|133556.5|7
1726121500000|2024-09-12 06:11:40|133661.2|133561.2|133651.4|133551.4|133662|133562|133650.9|133550.9|7
1726121510000|2024-09-12 06:11:50|133651|133551|133651|133551|133653.2|133553.2|133650.9|133550.9|12
1726121520000|2024-09-12 06:12:00|133650.5|133550.5|133641|133541|133650.5|133550.5|133641|133541|4
1726121530000|2024-09-12 06:12:10|133640.8|133540.8|133641.5|133541.5|133641.5|133541.5|133636.5|133536.5|10
1726121540000|2024-09-12 06:12:20|133639.5|133539.5|133638.5|133538.5|133640.5|133540.5|133635|133535|10
1726121550000|2024-09-12 06:12:30|133636.5|133536.5|133639.5|133539.5|133640.5|133540.5|133633.5|133533.5|14
1726121560000|2024-09-12 06:12:40|133639.2|133539.2|133640.5|133540.5|133641|133541|133633|133533|13
1726121570000|2024-09-12 06:12:50|133638.5|133538.5|133641.5|133541.5|133641.5|133541.5|133638.5|133538.5|5
1726121580000|2024-09-12 06:13:00|133642|133542|133639|133539|133642.5|133542.5|133639|133539|12
1726121590000|2024-09-12 06:13:10|133639.5|133539.5|133638|133538|133640|133540|133632|133532|11
1726121600000|2024-09-12 06:13:20|133638.5|133538.5|133623.4|133523.4|133638.5|133538.5|133620.9|133520.9|16
1726121610000|2024-09-12 06:13:30|133622.5|133522.5|133632|133532|133632|133532|133622.4|133522.4|6
1726121620000|2024-09-12 06:13:40|133632.5|133532.5|133622|133522|133632.5|133532.5|133614|133514|21
1726121630000|2024-09-12 06:13:50|133621.5|133521.5|133623.5|133523.5|133623.5|133523.5|133621.5|133521.5|7
1726121640000|2024-09-12 06:14:00|133627|133527|133617|133517|133627|133527|133614.5|133514.5|13
1726121650000|2024-09-12 06:14:10|133620|133520|133622|133522|133622.5|133522.5|133617.5|133517.5|9
1726121660000|2024-09-12 06:14:20|133621|133521|133615.5|133515.5|133622.5|133522.5|133615.5|133515.5|9
1726121670000|2024-09-12 06:14:30|133616|133516|133610.5|133510.5|133616|133516|133608.5|133508.5|6
1726121680000|2024-09-12 06:14:40|133611.5|133511.5|133615.5|133515.5|133615.5|133515.5|133611.5|133511.5|4
1726121690000|2024-09-12 06:14:50|133617|133517|133618|133518|133618|133518|133617|133517|2
1726121700000|2024-09-12 06:15:00|133618.5|133518.5|133608.5|133508.5|133618.5|133518.5|133608.5|133508.5|12
1726121710000|2024-09-12 06:15:10|133609.5|133509.5|133610.5|133510.5|133610.5|133510.5|133609.5|133509.5|9
1726121720000|2024-09-12 06:15:20|133610.2|133510.2|133612|133512|133612|133512|133610|133510|7
1726121730000|2024-09-12 06:15:30|133611.5|133511.5|133610.5|133510.5|133611.5|133511.5|133608.5|133508.5|6
1726121740000|2024-09-12 06:15:40|133611|133511|133601.9|133501.9|133611|133511|133601.9|133501.9|10
1726121750000|2024-09-12 06:15:50|133602|133502|133620|133520|133621.5|133521.5|133602|133502|10
1726121760000|2024-09-12 06:16:00|133620.5|133520.5|133623.5|133523.5|133626.5|133526.5|133620.5|133520.5|7
1726121770000|2024-09-12 06:16:10|133622.5|133522.5|133627|133527|133627|133527|133622|133522|12
1726121780000|2024-09-12 06:16:20|133626|133526|133632|133532|133632.5|133532.5|133626|133526|10
1726121790000|2024-09-12 06:16:30|133632.2|133532.2|133632|133532|133633.5|133533.5|133632|133532|8
1726121800000|2024-09-12 06:16:40|133631.8|133531.8|133631|133531|133632|133532|133631|133531|4
1726121810000|2024-09-12 06:16:50|133630.5|133530.5|133631.5|133531.5|133631.5|133531.5|133630|133530|4
1726121820000|2024-09-12 06:17:00|133634|133534|133642.5|133542.5|133643|133543|133633.5|133533.5|10
1726121830000|2024-09-12 06:17:10|133643|133543|133632.2|133532.2|133643|133543|133632.2|133532.2|8
1726121840000|2024-09-12 06:17:20|133632.7|133532.7|133641|133541|133641|133541|133632.7|133532.7|14
1726121850000|2024-09-12 06:17:30|133642|133542|133642.5|133542.5|133643.5|133543.5|133642|133542|7
1726121860000|2024-09-12 06:17:40|133643|133543|133641.5|133541.5|133644|133544|133641.5|133541.5|6
1726121870000|2024-09-12 06:17:50|133642.5|133542.5|133642|133542|133642.5|133542.5|133636|133536|7
1726121880000|2024-09-12 06:18:00|133644|133544|133651.5|133551.5|133651.5|133551.5|133644|133544|7
1726121890000|2024-09-12 06:18:10|133651|133551|133645.5|133545.5|133651.5|133551.5|133641.5|133541.5|13
1726121900000|2024-09-12 06:18:20|133646.5|133546.5|133650.8|133550.8|133650.8|133550.8|133646.5|133546.5|12
1726121910000|2024-09-12 06:18:30|133652|133552|133654|133554|133659.5|133559.5|133652|133552|11
1726121920000|2024-09-12 06:18:40|133654.5|133554.5|133652.5|133552.5|133654.5|133554.5|133652.5|133552.5|3
1726121930000|2024-09-12 06:18:50|133654|133554|133659|133559|133659|133559|133654|133554|9
1726121940000|2024-09-12 06:19:00|133655.5|133555.5|133659.5|133559.5|133659.5|133559.5|133655.5|133555.5|8
1726121950000|2024-09-12 06:19:10|133661|133561|133662|133562|133662|133562|133660|133560|7
1726121960000|2024-09-12 06:19:20|133663|133563|133663|133563|133663.5|133563.5|133662.5|133562.5|8
1726121970000|2024-09-12 06:19:30|133661.5|133561.5|133659.2|133559.2|133662|133562|133659|133559|6
1726121980000|2024-09-12 06:19:40|133659.5|133559.5|133659.5|133559.5|133661.5|133561.5|133659|133559|8
1726121990000|2024-09-12 06:19:50|133660|133560|133650|133550|133661.5|133561.5|133650|133550|11
1726122000000|2024-09-12 06:20:00|133652.5|133552.5|133662|133562|133662|133562|133652.5|133552.5|14
1726122010000|2024-09-12 06:20:10|133661.5|133561.5|133666.5|133566.5|133666.5|133566.5|133661.5|133561.5|11
1726122020000|2024-09-12 06:20:20|133667.5|133567.5|133671|133571|133671|133571|133667.5|133567.5|9
1726122030000|2024-09-12 06:20:30|133670.5|133570.5|133670.5|133570.5|133671|133571|133670.5|133570.5|4
1726122040000|2024-09-12 06:20:40|133670|133570|133663.5|133563.5|133670|133570|133663.5|133563.5|8
1726122050000|2024-09-12 06:20:50|133664.5|133564.5|133675.5|133575.5|133675.5|133575.5|133664.5|133564.5|10
1726122060000|2024-09-12 06:21:00|133678.5|133578.5|133679.5|133579.5|133679.5|133579.5|133678.5|133578.5|2
1726122070000|2024-09-12 06:21:10|133678.5|133578.5|133680.5|133580.5|133680.5|133580.5|133674.5|133574.5|8
1726122080000|2024-09-12 06:21:20|133681|133581|133689|133589|133692|133592|133681|133581|14
1726122090000|2024-09-12 06:21:30|133688|133588|133682.5|133582.5|133688.5|133588.5|133682.5|133582.5|5
1726122100000|2024-09-12 06:21:40|133682.8|133582.8|133684|133584|133684|133584|133682.8|133582.8|3
1726122110000|2024-09-12 06:21:50|133683.5|133583.5|133682|133582|133684|133584|133682|133582|4
1726122120000|2024-09-12 06:22:00|133679.5|133579.5|133671|133571|133682|133582|133671|133571|9
1726122130000|2024-09-12 06:22:10|133671.5|133571.5|133676|133576|133680.5|133580.5|133671.5|133571.5|12
1726122140000|2024-09-12 06:22:20|133673|133573|133671|133571|133674.5|133574.5|133671|133571|8
1726122150000|2024-09-12 06:22:30|133668.5|133568.5|133668|133568|133668.5|133568.5|133668|133568|2
1726122160000|2024-09-12 06:22:40|133668.5|133568.5|133671|133571|133671|133571|133668.5|133568.5|3
1726122170000|2024-09-12 06:22:50|133670|133570|133669.5|133569.5|133670|133570|133669.5|133569.5|3
1726122180000|2024-09-12 06:23:00|133670.5|133570.5|133653|133553|133670.5|133570.5|133653|133553|13
1726122190000|2024-09-12 06:23:10|133653.1|133553.1|133656|133556|133656.5|133556.5|133653.1|133553.1|7
1726122200000|2024-09-12 06:23:20|133656.5|133556.5|133655|133555|133658|133558|133655|133555|6
1726122210000|2024-09-12 06:23:30|133653.5|133553.5|133657|133557|133660.5|133560.5|133653.5|133553.5|5
1726122220000|2024-09-12 06:23:40|133653|133553|133653|133553|133653.5|133553.5|133653|133553|5
1726122230000|2024-09-12 06:23:50|133653.2|133553.2|133654|133554|133659.5|133559.5|133653.2|133553.2|10
1726122240000|2024-09-12 06:24:00|133654.5|133554.5|133650.5|133550.5|133654.5|133554.5|133650.5|133550.5|10
1726122250000|2024-09-12 06:24:10|133650.2|133550.2|133659.5|133559.5|133659.5|133559.5|133650|133550|6
1726122260000|2024-09-12 06:24:20|133659.6|133559.6|133660.2|133560.2|133660.5|133560.5|133659.6|133559.6|3
1726122270000|2024-09-12 06:24:30|133659|133559|133659|133559|133659|133559|133659|133559|1
1726122280000|2024-09-12 06:24:40|133655.5|133555.5|133652.5|133552.5|133656|133556|133652.5|133552.5|7
1726122290000|2024-09-12 06:24:50|133652.8|133552.8|133653.5|133553.5|133653.5|133553.5|133652.8|133552.8|2
1726122300000|2024-09-12 06:25:00|133657|133557|133653.5|133553.5|133661|133561|133653.5|133553.5|5
1726122310000|2024-09-12 06:25:10|133653|133553|133652|133552|133653|133553|133651.8|133551.8|3
1726122320000|2024-09-12 06:25:20|133652.2|133552.2|133652.2|133552.2|133652.2|133552.2|133652.2|133552.2|1
1726122330000|2024-09-12 06:25:30|133652|133552|133650.5|133550.5|133652|133552|133650|133550|4
1726122340000|2024-09-12 06:25:40|133650|133550|133644.8|133544.8|133650|133550|133644.5|133544.5|6
1726122350000|2024-09-12 06:25:50|133644.5|133544.5|133648|133548|133648|133548|133644.5|133544.5|2
1726122360000|2024-09-12 06:26:00|133648.2|133548.2|133651.5|133551.5|133651.5|133551.5|133648.2|133548.2|3
1726122370000|2024-09-12 06:26:10|133652|133552|133663|133563|133663|133563|133651.2|133551.2|9
1726122380000|2024-09-12 06:26:20|133662.8|133562.8|133664|133564|133664.5|133564.5|133662.5|133562.5|7
1726122390000|2024-09-12 06:26:30|133663.8|133563.8|133662.5|133562.5|133663.8|133563.8|133660.5|133560.5|8
1726122400000|2024-09-12 06:26:40|133663|133563|133663|133563|133663|133563|133663|133563|1
1726122410000|2024-09-12 06:26:50|133664|133564|133653.4|133553.4|133664|133564|133651.1|133551.1|9
1726122420000|2024-09-12 06:27:00|133656.8|133556.8|133656|133556|133661.1|133561.1|133656|133556|10
1726122430000|2024-09-12 06:27:10|133657.2|133557.2|133652.9|133552.9|133657.2|133557.2|133651.1|133551.1|9
1726122440000|2024-09-12 06:27:20|133658.5|133558.5|133656.5|133556.5|133659.5|133559.5|133656.5|133556.5|5
1726122450000|2024-09-12 06:27:30|133655.5|133555.5|133659.2|133559.2|133659.2|133559.2|133655|133555|8
1726122460000|2024-09-12 06:27:40|133657|133557|133657|133557|133657|133557|133656.5|133556.5|3
1726122470000|2024-09-12 06:27:50|133662|133562|133662.5|133562.5|133665|133565|133662|133562|9
1726122480000|2024-09-12 06:28:00|133665|133565|133664.5|133564.5|133669.2|133569.2|133663|133563|12
1726122490000|2024-09-12 06:28:10|133664|133564|133663.5|133563.5|133667|133567|133663.5|133563.5|13
1726122500000|2024-09-12 06:28:20|133666.5|133566.5|133667|133567|133667|133567|133665.5|133565.5|4
1726122510000|2024-09-12 06:28:30|133666.5|133566.5|133672.5|133572.5|133672.5|133572.5|133664.5|133564.5|5
1726122520000|2024-09-12 06:28:40|133673|133573|133673.5|133573.5|133677|133577|133673|133573|7
1726122530000|2024-09-12 06:28:50|133672.5|133572.5|133668|133568|133672.5|133572.5|133666.2|133566.2|6
1726122540000|2024-09-12 06:29:00|133668.2|133568.2|133668|133568|133669|133569|133668|133568|4
1726122550000|2024-09-12 06:29:10|133667|133567|133667|133567|133667|133567|133667|133567|1
1726122560000|2024-09-12 06:29:20|133667.5|133567.5|133673.5|133573.5|133673.5|133573.5|133667.5|133567.5|3
1726122570000|2024-09-12 06:29:30|133673.2|133573.2|133669.5|133569.5|133673.2|133573.2|133669.5|133569.5|3
1726122580000|2024-09-12 06:29:40|133668|133568|133668|133568|133668.5|133568.5|133665.5|133565.5|9
1726122590000|2024-09-12 06:29:50|133668.5|133568.5|133669|133569|133672|133572|133662.2|133562.2|14
1726122600000|2024-09-12 06:30:00|133666|133566|133678|133578|133678|133578|133665|133565|15
1726122610000|2024-09-12 06:30:10|133676|133576|133677|133577|133678|133578|133672|133572|6
1726122620000|2024-09-12 06:30:20|133675|133575|133667.5|133567.5|133675|133575|133667.5|133567.5|6
1726122630000|2024-09-12 06:30:30|133666|133566|133669|133569|133670|133570|133666|133566|7
1726122640000|2024-09-12 06:30:40|133670|133570|133670|133570|133670|133570|133670|133570|1
1726122650000|2024-09-12 06:30:50|133665|133565|133670|133570|133670|133570|133665|133565|5
1726122660000|2024-09-12 06:31:00|133669.5|133569.5|133669.5|133569.5|133669.5|133569.5|133669.5|133569.5|1
1726122680000|2024-09-12 06:31:20|133668.5|133568.5|133668.5|133568.5|133668.5|133568.5|133668.5|133568.5|1
1726122690000|2024-09-12 06:31:30|133670.5|133570.5|133670|133570|133670.5|133570.5|133670|133570|2
1726122700000|2024-09-12 06:31:40|133669|133569|133669|133569|133669|133569|133669|133569|1
1726122710000|2024-09-12 06:31:50|133668.5|133568.5|133669.2|133569.2|133669.2|133569.2|133668.5|133568.5|2
1726122720000|2024-09-12 06:32:00|133671.7|133571.7|133675.6|133575.6|133675.6|133575.6|133671.7|133571.7|3
1726122730000|2024-09-12 06:32:10|133675.9|133575.9|133676.3|133576.3|133676.8|133576.8|133675.9|133575.9|7
1726122740000|2024-09-12 06:32:20|133676.9|133576.9|133676.9|133576.9|133676.9|133576.9|133675.7|133575.7|5
1726122750000|2024-09-12 06:32:30|133677|133577|133673.1|133573.1|133677|133577|133670.1|133570.1|8
1726122760000|2024-09-12 06:32:40|133674.2|133574.2|133680|133580|133680|133580|133674.2|133574.2|4
1726122770000|2024-09-12 06:32:50|133680.7|133580.7|133690|133590|133690|133590|133680|133580|6
1726122810000|2024-09-12 06:33:30|133691.7|133591.7|133702.7|133602.7|133702.9|133602.9|133691.7|133591.7|8
1726122820000|2024-09-12 06:33:40|133702.9|133602.9|133699.1|133599.1|133702.9|133602.9|133697|133597|8
1726122830000|2024-09-12 06:33:50|133698.9|133598.9|133699.2|133599.2|133699.2|133599.2|133696.6|133596.6|9
1726122840000|2024-09-12 06:34:00|133707|133607|133707.3|133607.3|133707.4|133607.4|133707|133607|5
1726122850000|2024-09-12 06:34:10|133707|133607|133707.4|133607.4|133707.5|133607.5|133707|133607|6
1726122860000|2024-09-12 06:34:20|133699.5|133599.5|133699.3|133599.3|133699.7|133599.7|133699.3|133599.3|3
1726122870000|2024-09-12 06:34:30|133700.1|133600.1|133700.1|133600.1|133700.1|133600.1|133700.1|133600.1|1
1726122880000|2024-09-12 06:34:40|133701.5|133601.5|133702.5|133602.5|133702.5|133602.5|133701.1|133601.1|3
1726122890000|2024-09-12 06:34:50|133702|133602|133702|133602|133702|133602|133700.5|133600.5|4
1726122900000|2024-09-12 06:35:00|133703.1|133603.1|133701.1|133601.1|133703.1|133603.1|133699.1|133599.1|6
1726122930000|2024-09-12 06:35:30|133707|133607|133710|133610|133710|133610|133707|133607|2
1726122940000|2024-09-12 06:35:40|133706.5|133606.5|133696.5|133596.5|133706.5|133606.5|133688.5|133588.5|11
1726122950000|2024-09-12 06:35:50|133695.5|133595.5|133695.5|133595.5|133695.5|133595.5|133695.5|133595.5|1
1726122960000|2024-09-12 06:36:00|133696.5|133596.5|133699.6|133599.6|133704.9|133604.9|133696.5|133596.5|9
1726122970000|2024-09-12 06:36:10|133690.5|133590.5|133690|133590|133690.5|133590.5|133690|133590|2
1726122980000|2024-09-12 06:36:20|133678.5|133578.5|133675.1|133575.1|133678.5|133578.5|133675|133575|3
1726122990000|2024-09-12 06:36:30|133671.6|133571.6|133672.5|133572.5|133672.5|133572.5|133671.6|133571.6|2
1726123000000|2024-09-12 06:36:40|133671.6|133571.6|133671.6|133571.6|133672.5|133572.5|133671.6|133571.6|3
1726123010000|2024-09-12 06:36:50|133673.1|133573.1|133672.5|133572.5|133673.1|133573.1|133671.6|133571.6|7
1726123020000|2024-09-12 06:37:00|133671.6|133571.6|133671.6|133571.6|133672.5|133572.5|133671.6|133571.6|3
1726123030000|2024-09-12 06:37:10|133675|133575|133675|133575|133675|133575|133675|133575|1
1726123040000|2024-09-12 06:37:20|133673.5|133573.5|133676|133576|133676|133576|133672.5|133572.5|4
1726123050000|2024-09-12 06:37:30|133673.5|133573.5|133672.5|133572.5|133673.5|133573.5|133672.5|133572.5|3
1726123100000|2024-09-12 06:38:20|133671.6|133571.6|133671.6|133571.6|133671.6|133571.6|133671.6|133571.6|1
1726123110000|2024-09-12 06:38:30|133675|133575|133671.2|133571.2|133686.7|133586.7|133671.2|133571.2|4
1726123120000|2024-09-12 06:38:40|133686.4|133586.4|133688.8|133588.8|133688.8|133588.8|133686.4|133586.4|3
1726123130000|2024-09-12 06:38:50|133685|133585|133685|133585|133685|133585|133685|133585|1
1726123160000|2024-09-12 06:39:20|133683.1|133583.1|133677.6|133577.6|133683.1|133583.1|133677.6|133577.6|6
1726123170000|2024-09-12 06:39:30|133677.1|133577.1|133677.5|133577.5|133677.5|133577.5|133677.1|133577.1|2
1726123180000|2024-09-12 06:39:40|133676.6|133576.6|133678.1|133578.1|133678.1|133578.1|133676.6|133576.6|3
1726123190000|2024-09-12 06:39:50|133676.5|133576.5|133675.5|133575.5|133676.5|133576.5|133675.5|133575.5|2
1726123200000|2024-09-12 06:40:00|133674.5|133574.5|133674.5|133574.5|133674.5|133574.5|133674.5|133574.5|1
1726123210000|2024-09-12 06:40:10|133687.1|133587.1|133688|133588|133689.5|133589.5|133685.5|133585.5|6
1726123220000|2024-09-12 06:40:20|133691|133591|133695.5|133595.5|133696.4|133596.4|133691|133591|8
1726123230000|2024-09-12 06:40:30|133696.4|133596.4|133693.5|133593.5|133696.4|133596.4|133693.5|133593.5|3
1726123260000|2024-09-12 06:41:00|133699.1|133599.1|133707.1|133607.1|133707.1|133607.1|133699.1|133599.1|5
1726123270000|2024-09-12 06:41:10|133707.5|133607.5|133707.5|133607.5|133707.5|133607.5|133707.5|133607.5|1
1726123280000|2024-09-12 06:41:20|133708.4|133608.4|133707.5|133607.5|133708.4|133608.4|133707.5|133607.5|2
1726123310000|2024-09-12 06:41:50|133708.5|133608.5|133708.4|133608.4|133708.5|133608.5|133708.4|133608.4|2
1726123350000|2024-09-12 06:42:30|133709.5|133609.5|133709.5|133609.5|133709.5|133609.5|133709.5|133609.5|1
1726123360000|2024-09-12 06:42:40|133714|133614|133793.5|133593.5|133793.5|133643.5|133714|133593.5|10
1726123370000|2024-09-12 06:42:50|133792.6|133592.6|133793.4|133593.4|133793.4|133593.4|133792.6|133592.6|2
1726123380000|2024-09-12 06:43:00|133796.4|133596.4|133793.6|133593.6|133796.4|133596.4|133793.6|133593.6|4
1726123390000|2024-09-12 06:43:10|133792.7|133592.7|133793.5|133593.5|133798.9|133598.9|133792.7|133592.7|5
1726123400000|2024-09-12 06:43:20|133795.5|133595.5|133796.4|133596.4|133796.4|133596.4|133795.5|133595.5|2
1726123410000|2024-09-12 06:43:30|133796.5|133596.5|133750.4|133650.4|133797.4|133650.4|133747|133596.5|9
1726123420000|2024-09-12 06:43:40|133751.5|133651.5|133811.8|133611.8|133811.8|133651.5|133751.5|133599|6
1726123430000|2024-09-12 06:43:50|133808.8|133608.8|133760.2|133660.2|133809.2|133660.2|133759.3|133608.8|4
1726123440000|2024-09-12 06:44:00|133760.7|133660.7|133761.7|133661.7|133761.7|133661.7|133760.7|133660.7|2
1726123450000|2024-09-12 06:44:10|133763.1|133663.1|133755|133655|133763.1|133663.1|133755|133655|4
1726123460000|2024-09-12 06:44:20|133762.4|133662.4|133749.1|133649.1|133763.6|133663.6|133749|133649|8
1726123470000|2024-09-12 06:44:30|133749|133649|133751.1|133651.1|133762.7|133662.7|133747.5|133647.5|10
1726123480000|2024-09-12 06:44:40|133752|133652|133755.8|133655.8|133762.1|133662.1|133752|133652|7
1726123490000|2024-09-12 06:44:50|133755.3|133655.3|133754.2|133654.2|133755.3|133655.3|133753.2|133653.2|5
1726123500000|2024-09-12 06:45:00|133753.2|133653.2|133753.2|133653.2|133753.2|133653.2|133753.2|133653.2|1
1726123520000|2024-09-12 06:45:20|133753|133653|133751.7|133651.7|133753|133653|133751.7|133651.7|3
1726123530000|2024-09-12 06:45:30|133752.2|133652.2|133751.7|133651.7|133752.2|133652.2|133751.7|133651.7|3
1726123560000|2024-09-12 06:46:00|133750.7|133650.7|133750.3|133650.3|133750.7|133650.7|133750.3|133650.3|2
1726123570000|2024-09-12 06:46:10|133752.7|133652.7|133750.3|133650.3|133752.7|133652.7|133750.3|133650.3|2
1726123580000|2024-09-12 06:46:20|133753.2|133653.2|133753.2|133653.2|133753.2|133653.2|133753.2|133653.2|1
1726123590000|2024-09-12 06:46:30|133753.7|133653.7|133749.8|133649.8|133753.7|133653.7|133749.8|133649.8|3
1726123610000|2024-09-12 06:46:50|133753.2|133653.2|133751.3|133651.3|133753.7|133653.7|133751.3|133651.3|4
1726123620000|2024-09-12 06:47:00|133754.7|133654.7|133743.5|133643.5|133754.7|133654.7|133743.5|133643.5|5
1726123630000|2024-09-12 06:47:10|133743.1|133643.1|133750.3|133650.3|133750.3|133650.3|133742.5|133642.5|6
1726123640000|2024-09-12 06:47:20|133745|133645|133752.1|133652.1|133752.1|133652.1|133740.5|133640.5|9
1726123650000|2024-09-12 06:47:30|133749|133649|133740.4|133640.4|133749|133649|133740.4|133640.4|6
1726123660000|2024-09-12 06:47:40|133740.5|133640.5|133738.5|133638.5|133740.5|133640.5|133737.6|133637.6|5
1726123670000|2024-09-12 06:47:50|133744.9|133644.9|133735.6|133635.6|133754.5|133654.5|133735.6|133635.6|20
1726123680000|2024-09-12 06:48:00|133736.4|133636.4|133734.6|133634.6|133740.5|133640.5|133734.6|133634.6|5
1726123690000|2024-09-12 06:48:10|133730.5|133630.5|133731.7|133631.7|133734.5|133634.5|133730.5|133630.5|8
1726123700000|2024-09-12 06:48:20|133730.6|133630.6|133740.9|133640.9|133740.9|133640.9|133730.6|133630.6|6
1726123720000|2024-09-12 06:48:40|133790.8|133590.8|133740.9|133640.9|133790.8|133640.9|133740.9|133590.8|2
1726123740000|2024-09-12 06:49:00|133728.3|133628.3|133733.7|133633.7|133740.9|133640.9|133728.3|133628.3|3
1726123750000|2024-09-12 06:49:10|133732.6|133632.6|133731.3|133631.3|133739.1|133639.1|133731.3|133631.3|7
1726123760000|2024-09-12 06:49:20|133741.9|133641.9|133731.6|133631.6|133741.9|133641.9|133731.6|133631.6|2
1726123770000|2024-09-12 06:49:30|133732.3|133632.3|133792.2|133592.2|133792.2|133632.3|133732.3|133592|3
1726123780000|2024-09-12 06:49:40|133781.2|133581.2|133789.6|133589.6|133789.6|133638|133731.6|133581.2|6
1726123790000|2024-09-12 06:49:50|133790.8|133590.8|133782.2|133582.2|133790.8|133590.8|133782.2|133582.2|2
1726123800000|2024-09-12 06:50:00|133790|133590|133791.2|133591.2|133791.2|133591.2|133779.2|133579.2|6
1726123810000|2024-09-12 06:50:10|133781.2|133581.2|133781.2|133581.2|133781.2|133581.2|133781.2|133581.2|1
1726123820000|2024-09-12 06:50:20|133791.2|133591.2|133780.6|133580.6|133791.2|133591.2|133776|133576|6
1726123830000|2024-09-12 06:50:30|133772.2|133572.2|133720.6|133620.6|133777|133620.6|133720.6|133572.2|5
1726123840000|2024-09-12 06:50:40|133720.7|133620.7|133720.6|133620.6|133777|133620.7|133720.6|133570.7|4
1726123850000|2024-09-12 06:50:50|133777|133577|133766.4|133566.4|133777|133577|133766|133566|3
1726123860000|2024-09-12 06:51:00|133768.8|133568.8|133711.7|133611.7|133768.8|133612.6|133711.7|133568.8|3
1726123870000|2024-09-12 06:51:10|133710.7|133610.7|133713.5|133613.5|133713.5|133613.5|133709.7|133609.7|7
1726123880000|2024-09-12 06:51:20|133766.4|133566.4|133760.2|133560.2|133766.4|133566.4|133760.2|133560.2|2
1726123890000|2024-09-12 06:51:30|133766.4|133566.4|133717.7|133617.7|133766.4|133617.7|133708.3|133566.4|6
1726123900000|2024-09-12 06:51:40|133709.3|133609.3|133709.7|133609.7|133717.5|133617.5|133709.3|133609.3|6
1726123910000|2024-09-12 06:51:50|133715.9|133615.9|133715.9|133615.9|133715.9|133615.9|133715.9|133615.9|1
1726123960000|2024-09-12 06:52:40|133709.5|133609.5|133709.5|133609.5|133709.5|133609.5|133709.5|133609.5|1
1726123970000|2024-09-12 06:52:50|133708.6|133608.6|133708.6|133608.6|133708.6|133608.6|133708.6|133608.6|1
1726123980000|2024-09-12 06:53:00|133709.5|133609.5|133710.5|133610.5|133717.9|133617.9|133709.3|133609.3|7
1726123990000|2024-09-12 06:53:10|133715.9|133615.9|133715|133615|133719.5|133619.5|133711.1|133611.1|7
1726124000000|2024-09-12 06:53:20|133710|133610|133715.9|133615.9|133715.9|133615.9|133701.2|133601.2|3
1726124040000|2024-09-12 06:54:00|133716.1|133616.1|133716.1|133616.1|133716.1|133616.1|133716.1|133616.1|1
1726124050000|2024-09-12 06:54:10|133704.3|133604.3|133716.5|133616.5|133716.5|133616.5|133704.3|133604.3|4
1726124060000|2024-09-12 06:54:20|133704.3|133604.3|133716.5|133616.5|133716.5|133616.5|133704.3|133604.3|2
1726124080000|2024-09-12 06:54:40|133705.3|133605.3|133701.3|133601.3|133710|133610|133701.3|133601.3|4
1726124090000|2024-09-12 06:54:50|133701.8|133601.8|133766.7|133566.7|133766.7|133601.8|133701.8|133566.7|2
1726124100000|2024-09-12 06:55:00|133758.7|133558.7|133760.6|133560.6|133766.7|133566.7|133758.7|133558.7|3
1726124120000|2024-09-12 06:55:20|133700.8|133600.8|133705.1|133605.1|133709.7|133609.7|133700|133600|6
1726124150000|2024-09-12 06:55:50|133705|133605|133705|133605|133705|133605|133705|133605|1
1726124170000|2024-09-12 06:56:10|133704.5|133604.5|133704.5|133604.5|133704.5|133604.5|133704.5|133604.5|1
1726124180000|2024-09-12 06:56:20|133705|133605|133705|133605|133705|133605|133705|133605|1
1726124270000|2024-09-12 06:57:50|133705.4|133605.4|133705|133605|133705.4|133605.4|133705|133605|2
1726124300000|2024-09-12 06:58:20|133705.5|133605.5|133705.5|133605.5|133705.5|133605.5|133705.5|133605.5|1
1726124330000|2024-09-12 06:58:50|133700.5|133600.5|133700|133600|133700.5|133600.5|133700|133600|2
1726124360000|2024-09-12 06:59:20|133698.5|133598.5|133698.5|133598.5|133699|133599|133698|133598|9
1726124370000|2024-09-12 06:59:30|133698|133598|133700|133600|133700|133600|133698|133598|4
1726124390000|2024-09-12 06:59:50|133700.5|133600.5|133700|133600|133700.5|133600.5|133700|133600|2
1726124410000|2024-09-12 07:00:10|133713.6|133613.6|133710|133610|133715|133615|133705|133605|7
1726124430000|2024-09-12 07:00:30|133718|133618|133728.9|133628.9|133728.9|133628.9|133711.2|133611.2|10
1726124440000|2024-09-12 07:00:40|133727.2|133627.2|133731.2|133631.2|133780.4|133635.9|133724.2|133580.4|17
1726124450000|2024-09-12 07:00:50|133729.6|133629.6|133738.7|133638.7|133744.7|133644.7|133723.8|133623.8|19
1726124460000|2024-09-12 07:01:00|133741.5|133641.5|133757.5|133657.5|133761.5|133661.5|133741.5|133641.5|8
1726124470000|2024-09-12 07:01:10|133759.5|133659.5|133765.1|133665.1|133767.1|133667.1|133756.3|133656.3|8
1726124480000|2024-09-12 07:01:20|133762.5|133662.5|133763.8|133663.8|133763.8|133663.8|133762.5|133662.5|4
1726124490000|2024-09-12 07:01:30|133763.3|133663.3|133745|133645|133764.5|133664.5|133745|133645|6
1726124500000|2024-09-12 07:01:40|133753|133653|133767|133667|133767|133667|133753|133653|6
1726124510000|2024-09-12 07:01:50|133767.5|133667.5|133767.5|133667.5|133768|133668|133767.5|133667.5|5
1726124520000|2024-09-12 07:02:00|133768|133668|133750|133650|133773|133673|133750|133650|6
1726124530000|2024-09-12 07:02:10|133754|133654|133761.5|133661.5|133762.1|133662.1|133754|133654|4
1726124550000|2024-09-12 07:02:30|133762.1|133662.1|133761.5|133661.5|133762.1|133662.1|133761.1|133661.1|4
1726124560000|2024-09-12 07:02:40|133761.1|133661.1|133761.1|133661.1|133761.1|133661.1|133761.1|133661.1|1
1726124580000|2024-09-12 07:03:00|133761.5|133661.5|133761.5|133661.5|133761.5|133661.5|133761.5|133661.5|1
1726124590000|2024-09-12 07:03:10|133762.5|133662.5|133763.1|133663.1|133763.1|133663.1|133762.5|133662.5|2
1726124620000|2024-09-12 07:03:40|133772.5|133672.5|133777.5|133677.5|133777.5|133677.5|133772.5|133672.5|7
1726124630000|2024-09-12 07:03:50|133780|133680|133781.5|133681.5|133781.5|133681.5|133780|133680|2
1726124640000|2024-09-12 07:04:00|133782.5|133682.5|133785|133685|133785|133685|133782.5|133682.5|2
1726124650000|2024-09-12 07:04:10|133787.1|133687.1|133861.5|133661.5|133861.5|133706.5|133787.1|133656.5|8
1726124680000|2024-09-12 07:04:40|133862.4|133662.4|133863.1|133663.1|133863.1|133663.1|133862.4|133662.4|2
1726124690000|2024-09-12 07:04:50|133865|133665|133865|133665|133865|133665|133865|133665|1
1726124710000|2024-09-12 07:05:10|133876.2|133676.2|133827.5|133727.5|133876.2|133727.5|133827.5|133676.2|2
1726124720000|2024-09-12 07:05:20|133820|133720|133820|133720|133820|133720|133820|133720|1
1726124730000|2024-09-12 07:05:30|133810|133710|133810|133710|133810|133710|133810|133710|1
1726124740000|2024-09-12 07:05:40|133806.5|133706.5|133806|133706|133806.5|133706.5|133805|133705|3
1726124750000|2024-09-12 07:05:50|133808.1|133708.1|133815.5|133715.5|133815.5|133715.5|133808.1|133708.1|3
1726124760000|2024-09-12 07:06:00|133815|133715|133835|133735|133835|133735|133815|133715|11
1726124770000|2024-09-12 07:06:10|133835.5|133735.5|133865|133765|133865|133765|133835.5|133735.5|10
1726124790000|2024-09-12 07:06:30|133867.1|133767.1|133875|133775|133875.9|133775.9|133867.1|133767.1|4
1726124810000|2024-09-12 07:06:50|133925.1|133725.1|133925.1|133725.1|133925.1|133725.1|133925.1|133725.1|1
1726124840000|2024-09-12 07:07:20|133870|133770|133909.5|133709.5|133910|133770|133866.5|133709.5|4
1726124860000|2024-09-12 07:07:40|133906.5|133706.5|133901|133701|133906.5|133706.5|133901|133701|4
1726124870000|2024-09-12 07:07:50|133901.5|133701.5|133902.5|133702.5|133902.5|133702.5|133901.5|133701.5|3
1726124880000|2024-09-12 07:08:00|133903.1|133703.1|133905.1|133705.1|133905.1|133705.1|133902.5|133702.5|3
1726124890000|2024-09-12 07:08:10|133906|133706|133906|133706|133906|133706|133906|133706|1
1726124910000|2024-09-12 07:08:30|133905.5|133705.5|133860|133760|133905.5|133760|133860|133705.5|2
1726124930000|2024-09-12 07:08:50|133852|133752|133850|133750|133852|133752|133850|133750|2
1726124950000|2024-09-12 07:09:10|133908.8|133708.8|133860|133760|133908.8|133760|133860|133708.8|2
1726124970000|2024-09-12 07:09:30|133856.5|133756.5|133895.5|133695.5|133906.5|133760|133847.1|133695.5|9
1726124990000|2024-09-12 07:09:50|133899.5|133699.5|133905|133705|133905.1|133705.1|133899.5|133699.5|3
1726125000000|2024-09-12 07:10:00|133912.5|133712.5|133916.5|133716.5|133925.9|133725.9|133912.5|133712.5|6
1726125010000|2024-09-12 07:10:10|133916|133716|133915.5|133715.5|133916|133716|133915.5|133715.5|2
1726125020000|2024-09-12 07:10:20|133916.5|133716.5|133905.9|133705.9|133916.5|133716.5|133902.5|133702.5|4
1726125030000|2024-09-12 07:10:30|133899.7|133699.7|133905.9|133705.9|133905.9|133705.9|133899.7|133699.7|2
1726125040000|2024-09-12 07:10:40|133898.7|133698.7|133898.7|133698.7|133905.9|133705.9|133898.7|133698.7|3
1726125050000|2024-09-12 07:10:50|133905.9|133705.9|133905.8|133705.8|133905.9|133705.9|133905.8|133705.8|2
1726125060000|2024-09-12 07:11:00|133898.7|133698.7|133874.2|133674.2|133898.7|133698.7|133874.2|133674.2|6
1726125080000|2024-09-12 07:11:20|133873.2|133673.2|133905.8|133705.8|133905.8|133705.8|133873.2|133673.2|3
1726125090000|2024-09-12 07:11:30|133907.8|133707.8|133911.8|133711.8|133911.8|133711.8|133907.8|133707.8|3
1726125100000|2024-09-12 07:11:40|133915.8|133715.8|133920.8|133720.8|133920.8|133720.8|133915.8|133715.8|3
1726125110000|2024-09-12 07:11:50|133924.3|133724.3|133951.2|133751.2|133955|133755|133924.3|133724.3|3
1726125120000|2024-09-12 07:12:00|133969.5|133769.5|133977.5|133777.5|133977.5|133777.5|133969.5|133769.5|3
1726125130000|2024-09-12 07:12:10|133961.3|133761.3|133977.5|133777.5|133991.7|133780|133961.3|133761.3|7
1726125140000|2024-09-12 07:12:20|133978.8|133778.8|133975|133775|133978.8|133778.8|133975|133775|2
1726125150000|2024-09-12 07:12:30|133985|133785|133981.2|133781.2|133990|133790|133981.2|133781.2|3
1726125160000|2024-09-12 07:12:40|133985|133785|133985|133785|133985|133785|133985|133785|1
1726125170000|2024-09-12 07:12:50|133996.4|133795.2|134003.8|133803.8|134010|133810|133996.4|133795.2|3
1726125180000|2024-09-12 07:13:00|134015|133815|134015|133815|134015|133815|134015|133815|1
1726125190000|2024-09-12 07:13:10|134010|133810|134010|133810|134010|133810|134010|133810|1
1726125230000|2024-09-12 07:13:50|133960|133860|133960|133860|133960|133860|133960|133860|1
1726125250000|2024-09-12 07:14:10|134001.3|133801.3|134000.9|133800.9|134001.3|133801.3|134000.9|133800.9|2
1726125260000|2024-09-12 07:14:20|134003.5|133803.5|134003.5|133803.5|134003.5|133803.5|134003.5|133803.5|1
1726125290000|2024-09-12 07:14:50|134005.1|133805.1|134005.5|133805.5|134005.5|133805.5|134005.1|133805.1|2
1726125330000|2024-09-12 07:15:30|133955.5|133855.5|133960.1|133860.1|133960.1|133860.1|133955.5|133855.5|2
1726125370000|2024-09-12 07:16:10|133965.1|133865.1|133965.5|133865.5|133965.5|133865.5|133965.1|133865.1|2
1726125400000|2024-09-12 07:16:40|133970.1|133870.1|134064.8|133864.8|134075.9|133913.1|133970.1|133862.3|13
1726125410000|2024-09-12 07:16:50|134064.3|133864.3|134075.9|133875.9|134075.9|133875.9|134064.3|133864.3|7
1726125420000|2024-09-12 07:17:00|134070.7|133870.7|134073.8|133873.8|134081.8|133881.8|134070.2|133870.2|12
1726125430000|2024-09-12 07:17:10|134074.9|133874.9|134074.3|133874.3|134078.9|133878.9|134074.3|133874.3|3
1726125450000|2024-09-12 07:17:30|134078.9|133878.9|134074.2|133874.2|134079.8|133879.8|134074.2|133874.2|6
1726125460000|2024-09-12 07:17:40|134080.8|133880.8|134080.8|133880.8|134080.8|133880.8|134080.8|133880.8|1
1726125470000|2024-09-12 07:17:50|134082.8|133882.8|134077.5|133877.5|134082.8|133882.8|134071.2|133871.2|5
1726125480000|2024-09-12 07:18:00|134080.8|133880.8|134077.7|133877.7|134082.8|133882.8|134077.7|133877.7|3
1726125490000|2024-09-12 07:18:10|134077.6|133877.6|134077.6|133877.6|134077.6|133877.6|134077.6|133877.6|1
1726125500000|2024-09-12 07:18:20|134077.7|133877.7|134077.6|133877.6|134077.7|133877.7|134077.6|133877.6|2
1726125530000|2024-09-12 07:18:50|134078.5|133878.5|134075.6|133875.6|134078.5|133878.5|134075.6|133875.6|5
1726125550000|2024-09-12 07:19:10|134076.4|133876.4|134076.4|133876.4|134076.4|133876.4|134076.4|133876.4|1
1726125560000|2024-09-12 07:19:20|134077.5|133877.5|134077.5|133877.5|134077.5|133877.5|134077.5|133877.5|1
1726125570000|2024-09-12 07:19:30|134076.6|133876.6|134076.6|133876.6|134076.6|133876.6|134076.6|133876.6|1
1726125580000|2024-09-12 07:19:40|134076.1|133876.1|134024.6|133924.6|134076.1|133924.6|134024.6|133874.6|3
1726125590000|2024-09-12 07:19:50|134025.5|133925.5|134024.6|133924.6|134025.5|133925.5|134024.6|133924.6|2
1726125600000|2024-09-12 07:20:00|134025.5|133925.5|134026.5|133926.5|134026.5|133926.5|134025.5|133925.5|2
1726125610000|2024-09-12 07:20:10|134025.6|133925.6|134028.5|133928.5|134028.5|133928.5|134025.6|133925.6|3
1726125620000|2024-09-12 07:20:20|134085.9|133885.9|134085.9|133885.9|134085.9|133885.9|134080.7|133880.7|3
1726125630000|2024-09-12 07:20:30|134080.7|133880.7|134030.7|133930.7|134085.9|133932.5|134030.7|133880.7|5
1726125640000|2024-09-12 07:20:40|134031.5|133931.5|134032.5|133932.5|134032.5|133932.5|134031.5|133931.5|2
1726125650000|2024-09-12 07:20:50|134031.6|133931.6|134031.6|133931.6|134031.6|133931.6|134031.6|133931.6|1
1726125660000|2024-09-12 07:21:00|134031.1|133931.1|134033.1|133933.1|134033.1|133933.1|134031.1|133931.1|3
1726125670000|2024-09-12 07:21:10|134029.6|133929.6|134027.6|133927.6|134029.6|133929.6|134027.6|133927.6|2
1726125690000|2024-09-12 07:21:30|134021.5|133921.5|134075.9|133875.9|134075.9|133921.5|134018.7|133875.9|5
1726125700000|2024-09-12 07:21:40|134068.7|133868.7|134018.5|133918.5|134068.7|133918.5|134017|133868.7|5
1726125710000|2024-09-12 07:21:50|134017|133917|134017.5|133917.5|134017.5|133917.5|134016.1|133916.1|4
1726125730000|2024-09-12 07:22:10|134016.5|133916.5|134017.5|133917.5|134017.5|133917.5|134016.5|133916.5|2
1726125750000|2024-09-12 07:22:30|134059.3|133859.3|134001.6|133901.6|134059.3|133904.5|134001.6|133853.5|7
1726125780000|2024-09-12 07:23:00|134003|133903|134006.5|133906.5|134006.5|133906.5|134003|133903|3
1726125790000|2024-09-12 07:23:10|134007.5|133907.5|134063.9|133863.9|134063.9|133907.5|134007.5|133857.7|4
1726125800000|2024-09-12 07:23:20|134055.3|133855.3|134055.3|133855.3|134055.3|133855.3|134055.3|133855.3|1
1726125810000|2024-09-12 07:23:30|134063.9|133863.9|134055.3|133855.3|134063.9|133863.9|134055.3|133855.3|2
1726125820000|2024-09-12 07:23:40|134063.9|133863.9|134063.9|133863.9|134063.9|133863.9|134063.9|133863.9|1
1726125830000|2024-09-12 07:23:50|134057.3|133857.3|134063.9|133863.9|134063.9|133863.9|134057.3|133857.3|5
1726125840000|2024-09-12 07:24:00|134057.3|133857.3|134057.3|133857.3|134057.3|133857.3|134057.3|133857.3|1
1726125850000|2024-09-12 07:24:10|134063.9|133863.9|134063.9|133863.9|134063.9|133863.9|134057.3|133857.3|5
1726125860000|2024-09-12 07:24:20|134056.3|133856.3|134060.9|133860.9|134060.9|133860.9|134056.2|133856.2|3
1726125870000|2024-09-12 07:24:30|134052.6|133852.6|134037.3|133837.3|134052.6|133901.1|134001.1|133837.3|8
1726125880000|2024-09-12 07:24:40|134047.9|133847.9|134046.5|133846.5|134047.9|133847.9|134046.5|133846.5|2
1726125890000|2024-09-12 07:24:50|134055.9|133855.9|134048.6|133848.6|134055.9|133855.9|134048.6|133848.6|4
1726125900000|2024-09-12 07:25:00|134003.5|133903.5|133997.1|133897.1|134006.5|133906.5|133995.5|133895.5|7
1726125910000|2024-09-12 07:25:10|134047|133847|134044|133844|134047|133847|134044|133844|6
1726125920000|2024-09-12 07:25:20|134045|133845|133994|133894|134045|133894|133994|133844|3
1726125940000|2024-09-12 07:25:40|133994.5|133894.5|133994.5|133894.5|133994.5|133894.5|133994.5|133894.5|1
1726125950000|2024-09-12 07:25:50|133993.5|133893.5|133993.5|133893.5|133993.5|133893.5|133993.5|133893.5|1
1726125960000|2024-09-12 07:26:00|133994|133894|133994|133894|133994|133894|133994|133894|1
1726125970000|2024-09-12 07:26:10|133993.5|133893.5|134025.8|133825.8|134036.6|133893.5|133993|133823.2|11
1726125980000|2024-09-12 07:26:20|134015.2|133815.2|134019.5|133819.5|134019.5|133819.5|134015.2|133815.2|2
1726125990000|2024-09-12 07:26:30|134018.7|133818.7|134017.6|133817.6|134018.7|133818.7|134017.6|133817.6|2
1726126000000|2024-09-12 07:26:40|134018.5|133818.5|134026.9|133826.9|134026.9|133826.9|134018.5|133818.5|6
1726126010000|2024-09-12 07:26:50|134021.3|133821.3|134017.3|133817.3|134026.9|133826.9|134017.3|133817.3|3
1726126020000|2024-09-12 07:27:00|134026.9|133826.9|134026.8|133826.8|134026.9|133826.9|134017.2|133817.2|4
1726126030000|2024-09-12 07:27:10|134026.9|133826.9|134019.6|133819.6|134026.9|133826.9|134016.2|133816.2|11
1726126040000|2024-09-12 07:27:20|134019.7|133819.7|134019.6|133819.6|134019.7|133819.7|134019.6|133819.6|4
1726126050000|2024-09-12 07:27:30|134018.6|133818.6|134026.9|133826.9|134026.9|133826.9|134018.6|133818.6|2
1726126060000|2024-09-12 07:27:40|134019.6|133819.6|134019.4|133819.4|134025.9|133825.9|134018.6|133818.6|4
1726126080000|2024-09-12 07:28:00|134026.9|133826.9|134019.6|133819.6|134026.9|133826.9|134019.6|133819.6|4
1726126090000|2024-09-12 07:28:10|134018.6|133818.6|134019.6|133819.6|134019.6|133819.6|134018.6|133818.6|2
1726126100000|2024-09-12 07:28:20|134020.4|133820.4|134018.6|133818.6|134020.4|133820.4|134018.6|133818.6|2
1726126110000|2024-09-12 07:28:30|134020.4|133820.4|134018.6|133818.6|134020.4|133820.4|134018.6|133818.6|2
1726126120000|2024-09-12 07:28:40|133973.5|133873.5|133978.5|133878.5|133978.5|133878.5|133973.5|133873.5|4
1726126130000|2024-09-12 07:28:50|133978.4|133878.4|133977.1|133877.1|133978.4|133878.4|133977.1|133877.1|4
1726126140000|2024-09-12 07:29:00|133977.5|133877.5|134028.4|133828.4|134028.4|133878.4|133976.5|133828.4|4
1726126150000|2024-09-12 07:29:10|134016.1|133816.1|133981.6|133770.1|134016.1|133816.1|133964.2|133764.2|8
1726126160000|2024-09-12 07:29:20|133984.2|133767.4|133985.8|133785.8|133985.8|133785.8|133975.8|133767.4|3
1726126190000|2024-09-12 07:29:50|133977.2|133777.2|133978.7|133778.7|133978.7|133778.7|133977.2|133777.2|2
1726126200000|2024-09-12 07:30:00|133929|133829|133929|133829|133929|133829|133929|133829|1
1726126260000|2024-09-12 07:31:00|133931.5|133831.5|133931.5|133831.5|133931.5|133831.5|133931.5|133831.5|1
1726126270000|2024-09-12 07:31:10|133932|133832|133932|133832|133932|133832|133932|133832|1
1726126290000|2024-09-12 07:31:30|133926.2|133826.2|133909.8|133809.8|133926.2|133826.2|133909.8|133809.8|4
1726126300000|2024-09-12 07:31:40|133909.6|133809.6|133884.7|133784.7|133909.6|133809.6|133884.7|133784.7|8
1726126310000|2024-09-12 07:31:50|133889.5|133789.5|133894.9|133794.9|133896.9|133796.9|133889.5|133789.5|6
1726126320000|2024-09-12 07:32:00|133893.9|133793.9|133891.5|133791.5|133893.9|133793.9|133891.5|133791.5|5
1726126330000|2024-09-12 07:32:10|133892.5|133792.5|133891.5|133791.5|133892.5|133792.5|133891.5|133791.5|2
1726126340000|2024-09-12 07:32:20|133890.5|133790.5|133894.1|133794.1|133900.3|133800.3|133890.2|133790.2|10
1726126350000|2024-09-12 07:32:30|133913.1|133813.1|133910|133810|133928.1|133828.1|133910|133810|7
1726126360000|2024-09-12 07:32:40|133908.5|133808.5|133881.5|133781.5|133908.5|133808.5|133880.5|133780.5|9
1726126370000|2024-09-12 07:32:50|133885.1|133785.1|133883|133783|133885.1|133785.1|133881.5|133781.5|5
1726126380000|2024-09-12 07:33:00|133886|133786|133915.5|133815.5|133915.5|133815.5|133886|133786|8
1726126390000|2024-09-12 07:33:10|133914|133814|133884.1|133784.1|133914|133814|133884.1|133784.1|10
1726126400000|2024-09-12 07:33:20|133886|133786|133886|133786|133886|133786|133886|133786|1
1726126410000|2024-09-12 07:33:30|133885.1|133785.1|133886|133786|133886|133786|133885.1|133785.1|4
1726126420000|2024-09-12 07:33:40|133885|133785|133884.5|133784.5|133886|133786|133884.5|133784.5|4
1726126430000|2024-09-12 07:33:50|133885.5|133785.5|133883.5|133783.5|133885.5|133785.5|133883.5|133783.5|3
1726126440000|2024-09-12 07:34:00|133881.1|133781.1|133881.1|133781.1|133881.1|133781.1|133881.1|133781.1|1
1726126450000|2024-09-12 07:34:10|133879.7|133779.7|133879.7|133779.7|133880.1|133780.1|133879.7|133779.7|3
1726126460000|2024-09-12 07:34:20|133880.1|133780.1|133879.7|133779.7|133880.1|133780.1|133879.7|133779.7|2
1726126470000|2024-09-12 07:34:30|133881.1|133781.1|133878.7|133778.7|133881.1|133781.1|133878.7|133778.7|3
1726126480000|2024-09-12 07:34:40|133881.1|133781.1|133881.1|133781.1|133881.1|133781.1|133881.1|133781.1|1
1726126490000|2024-09-12 07:34:50|133880.6|133780.6|133880.6|133780.6|133880.6|133780.6|133880.6|133780.6|1
1726126500000|2024-09-12 07:35:00|133882.1|133782.1|133880.6|133780.6|133882.1|133782.1|133878.1|133778.1|6
1726126510000|2024-09-12 07:35:10|133879.6|133779.6|133879.1|133779.1|133879.6|133779.6|133878.1|133778.1|3
1726126520000|2024-09-12 07:35:20|133878.1|133778.1|133878.1|133778.1|133878.1|133778.1|133878.1|133778.1|1
1726126530000|2024-09-12 07:35:30|133878.7|133778.7|133878.5|133778.5|133878.7|133778.7|133878.5|133778.5|2
1726126550000|2024-09-12 07:35:50|133879|133779|133879|133779|133879|133779|133879|133779|1
1726126560000|2024-09-12 07:36:00|133879.5|133779.5|133882.5|133782.5|133883|133783|133879.5|133779.5|4
1726126570000|2024-09-12 07:36:10|133882|133782|133878.5|133778.5|133882|133782|133876|133776|8
1726126580000|2024-09-12 07:36:20|133879.5|133779.5|133885.5|133785.5|133885.5|133785.5|133879|133779|7
1726126590000|2024-09-12 07:36:30|133882.6|133782.6|133878.5|133778.5|133882.6|133782.6|133878.5|133778.5|4
1726126610000|2024-09-12 07:36:50|133877.5|133777.5|133872.5|133772.5|133877.5|133777.5|133872.5|133772.5|4
1726126620000|2024-09-12 07:37:00|133872|133772|133872.5|133772.5|133872.5|133772.5|133871.5|133771.5|4
1726126640000|2024-09-12 07:37:20|133873.5|133773.5|133873.5|133773.5|133873.5|133773.5|133873.5|133773.5|1
1726126650000|2024-09-12 07:37:30|133872|133772|133868|133768|133872|133772|133868|133768|3
1726126660000|2024-09-12 07:37:40|133869|133769|133870|133770|133870|133770|133869|133769|2
1726126670000|2024-09-12 07:37:50|133868.5|133768.5|133868.5|133768.5|133868.5|133768.5|133868.5|133768.5|1
1726126680000|2024-09-12 07:38:00|133869|133769|133867.6|133767.6|133869|133769|133867.6|133767.6|3
1726126690000|2024-09-12 07:38:10|133867.5|133767.5|133865.5|133765.5|133867.6|133767.6|133865.5|133765.5|3
1726126700000|2024-09-12 07:38:20|133864.5|133764.5|133863.5|133763.5|133864.5|133764.5|133863.5|133763.5|2
1726126720000|2024-09-12 07:38:40|133856.8|133756.8|133857|133757|133857.5|133757.5|133856.8|133756.8|4
1726126730000|2024-09-12 07:38:50|133856.5|133756.5|133863.6|133763.6|133863.6|133763.6|133856.5|133756.5|3
1726126740000|2024-09-12 07:39:00|133865.2|133765.2|133865.2|133765.2|133865.2|133765.2|133865.2|133765.2|1
1726126760000|2024-09-12 07:39:20|133864.2|133764.2|133860|133760|133865.2|133765.2|133860|133760|3
1726126780000|2024-09-12 07:39:40|133863.5|133763.5|133865.3|133765.3|133865.4|133765.4|133863.5|133763.5|3
1726126790000|2024-09-12 07:39:50|133870|133770|133875.2|133775.2|133875.2|133775.2|133870|133770|2
1726126800000|2024-09-12 07:40:00|133870.2|133770.2|133865.2|133765.2|133870.2|133770.2|133865.2|133765.2|4
1726126810000|2024-09-12 07:40:10|133870|133770|133870|133770|133870|133770|133870|133770|1
1726126830000|2024-09-12 07:40:30|133866.8|133766.8|133865.2|133765.2|133866.8|133766.8|133865.2|133765.2|3
1726126870000|2024-09-12 07:41:10|133866.2|133766.2|133875.2|133775.2|133875.2|133775.2|133866.2|133766.2|5
1726126920000|2024-09-12 07:42:00|133876.2|133776.2|133879.2|133779.2|133879.2|133779.2|133876.2|133776.2|3
1726126930000|2024-09-12 07:42:10|133878.2|133778.2|133875.1|133775.1|133878.2|133778.2|133875.1|133775.1|2
1726126940000|2024-09-12 07:42:20|133874.6|133774.6|133873.5|133773.5|133875.1|133775.1|133872.2|133772.2|6
1726126950000|2024-09-12 07:42:30|133874.5|133774.5|133875.1|133775.1|133875.1|133775.1|133874.5|133774.5|3
1726126970000|2024-09-12 07:42:50|133876.1|133776.1|133891.6|133791.6|133891.6|133791.6|133876.1|133776.1|7
1726126980000|2024-09-12 07:43:00|133886|133786|133885|133785|133886|133786|133885|133785|2
1726126990000|2024-09-12 07:43:10|133885.5|133785.5|133890.1|133790.1|133890.1|133790.1|133884.2|133784.2|7
1726127000000|2024-09-12 07:43:20|133890.2|133790.2|133890.2|133790.2|133890.2|133790.2|133890.2|133790.2|1
1726127010000|2024-09-12 07:43:30|133889.7|133789.7|133890.2|133790.2|133890.2|133790.2|133889.7|133789.7|2
1726127020000|2024-09-12 07:43:40|133891|133791|133891|133791|133891|133791|133890|133790|3
1726127040000|2024-09-12 07:44:00|133891.5|133791.5|133893.5|133793.5|133893.5|133793.5|133890.6|133790.6|5
1726127060000|2024-09-12 07:44:20|133893|133793|133892.2|133792.2|133893|133793|133892.2|133792.2|2
1726127070000|2024-09-12 07:44:30|133891.7|133791.7|133892|133792|133892|133792|133890.6|133790.6|5
1726127080000|2024-09-12 07:44:40|133891.1|133791.1|133905.6|133805.6|133905.6|133805.6|133891|133791|8
1726127090000|2024-09-12 07:44:50|133912.9|133812.9|133914.5|133814.5|133915.4|133815.4|133912.9|133812.9|4
1726127100000|2024-09-12 07:45:00|133907.9|133807.9|133912.1|133812.1|133912.5|133812.5|133907.9|133807.9|6
1726127110000|2024-09-12 07:45:10|133913.1|133813.1|133912.5|133812.5|133913.1|133813.1|133911.5|133811.5|7
1726127120000|2024-09-12 07:45:20|133908|133808|133907|133807|133908|133808|133907|133807|2
1726127130000|2024-09-12 07:45:30|133906.6|133806.6|133906.5|133806.5|133906.6|133806.6|133906.5|133806.5|2
1726127170000|2024-09-12 07:46:10|133905.6|133805.6|133905.5|133805.5|133905.6|133805.6|133905.5|133805.5|2
1726127220000|2024-09-12 07:47:00|133904.2|133804.2|133904.5|133804.5|133905|133805|133902|133802|5
1726127240000|2024-09-12 07:47:20|133905|133805|133915|133815|133915|133815|133905|133805|6
1726127250000|2024-09-12 07:47:30|133914.6|133814.6|133915|133815|133915|133815|133913.5|133813.5|5
1726127260000|2024-09-12 07:47:40|133915.1|133815.1|133915.1|133815.1|133915.1|133815.1|133915.1|133815.1|1
1726127280000|2024-09-12 07:48:00|133916|133816|133916|133816|133916|133816|133916|133816|1
1726127290000|2024-09-12 07:48:10|133915.6|133815.6|133915.6|133815.6|133915.6|133815.6|133915.6|133815.6|1
1726127300000|2024-09-12 07:48:20|133915.1|133815.1|133916|133816|133916.5|133816.5|133915.1|133815.1|3
1726127310000|2024-09-12 07:48:30|133924.5|133824.5|133931.5|133831.5|133931.5|133831.5|133924.5|133824.5|2
1726127320000|2024-09-12 07:48:40|133952.5|133852.5|133988.5|133888.5|133988.5|133888.5|133952.5|133852.5|5
1726127330000|2024-09-12 07:48:50|134037.8|133837.8|134047.2|133847.2|134047.3|133847.3|134037.8|133837.8|3
1726127340000|2024-09-12 07:49:00|134042.8|133842.8|134047.3|133847.3|134047.3|133847.3|134042.8|133842.8|2
1726127370000|2024-09-12 07:49:30|134048.3|133848.3|134039|133839|134048.3|133848.3|134039|133839|5
1726127380000|2024-09-12 07:49:40|134034|133834|134034|133834|134034|133834|134034|133834|1
1726127390000|2024-09-12 07:49:50|134034.1|133834.1|134045.8|133845.8|134045.8|133845.8|134034.1|133834.1|3
1726127400000|2024-09-12 07:50:00|134046.3|133846.3|134045.8|133845.8|134046.3|133846.3|134045.8|133845.8|2
1726127410000|2024-09-12 07:50:10|134046.3|133846.3|134041.5|133841.5|134046.3|133846.3|134041.5|133841.5|4
1726127420000|2024-09-12 07:50:20|134036.5|133836.5|134035.1|133835.1|134036.5|133836.5|134035.1|133835.1|2
1726127430000|2024-09-12 07:50:30|133985.1|133885.1|133985.1|133885.1|133985.1|133885.1|133985.1|133885.1|1
1726127440000|2024-09-12 07:50:40|133983.5|133883.5|133973.5|133873.5|133983.5|133883.5|133973.5|133873.5|5
1726127450000|2024-09-12 07:50:50|133973.1|133873.1|133973.1|133873.1|133973.1|133873.1|133973.1|133873.1|1
1726127490000|2024-09-12 07:51:30|133968.1|133868.1|133962.1|133862.1|133968.1|133868.1|133962.1|133862.1|7
1726127500000|2024-09-12 07:51:40|133960.5|133860.5|133959.1|133859.1|133963.1|133863.1|133959.1|133859.1|6
1726127510000|2024-09-12 07:51:50|133966.1|133866.1|133963.5|133863.5|133966.1|133866.1|133963.5|133863.5|2
1726127520000|2024-09-12 07:52:00|133966.1|133866.1|133950.1|133850.1|133966.1|133866.1|133950.1|133850.1|6
1726127530000|2024-09-12 07:52:10|133949.5|133849.5|133953.1|133853.1|133953.1|133853.1|133949.5|133849.5|4
1726127540000|2024-09-12 07:52:20|133950.1|133850.1|133952.5|133852.5|133952.5|133852.5|133950.1|133850.1|2
1726127550000|2024-09-12 07:52:30|133954.1|133854.1|133954|133854|133954.1|133854.1|133954|133854|2
1726127560000|2024-09-12 07:52:40|133949|133849|133944.5|133844.5|133949|133849|133944.5|133844.5|3
1726127600000|2024-09-12 07:53:20|133952.2|133852.2|133964.8|133864.8|133964.8|133864.8|133952.2|133852.2|5
1726127610000|2024-09-12 07:53:30|133965.1|133865.1|133975.1|133875.1|133975.1|133875.1|133965.1|133865.1|9
1726127620000|2024-09-12 07:53:40|133976.1|133876.1|133975.5|133875.5|133976.1|133876.1|133975.1|133875.1|4
1726127630000|2024-09-12 07:53:50|134038.2|133838.2|134034.5|133834.5|134046.3|133846.3|134028.8|133828.8|8
1726127640000|2024-09-12 07:54:00|134036|133836|133986.5|133886.5|134036.5|133886.5|133986.5|133835.5|4
1726127650000|2024-09-12 07:54:10|133988.1|133888.1|133989.1|133889.1|133989.1|133889.1|133988.1|133888.1|2
1726127660000|2024-09-12 07:54:20|133985.1|133885.1|133984.5|133884.5|133985.1|133885.1|133984.5|133884.5|2
1726127730000|2024-09-12 07:55:30|133979.5|133879.5|133975|133875|133979.5|133879.5|133975|133875|3
1726127740000|2024-09-12 07:55:40|133982.8|133882.8|133987.2|133887.2|133987.2|133887.2|133982.8|133882.8|3
1726127750000|2024-09-12 07:55:50|133984.5|133884.5|133984|133884|133984.5|133884.5|133984|133884|2
1726127780000|2024-09-12 07:56:20|133979|133879|133974|133874|133979|133879|133974|133874|3
1726127810000|2024-09-12 07:56:50|134024|133824|134010.5|133810.5|134024|133824|134010.5|133810.5|6
1726127820000|2024-09-12 07:57:00|134022.4|133822.4|134026.1|133826.1|134034|133834|134022.4|133822.4|6
1726127830000|2024-09-12 07:57:10|134027|133827|134028|133828|134028|133828|134027|133827|2
1726127840000|2024-09-12 07:57:20|134023|133823|134029.5|133829.5|134029.5|133829.5|134017|133817|7
1726127850000|2024-09-12 07:57:30|134031|133831|134027|133827|134031|133831|134027|133827|2
1726127860000|2024-09-12 07:57:40|134024|133824|134026|133826|134026|133826|134024|133824|2
1726127870000|2024-09-12 07:57:50|134022.5|133822.5|134021.5|133821.5|134022.5|133822.5|134017.5|133817.5|4
1726127880000|2024-09-12 07:58:00|134022|133822|134032|133832|134032|133832|134022|133822|3
1726127890000|2024-09-12 07:58:10|134033|133833|134036.5|133836.5|134036.5|133836.5|134033|133833|2
1726127900000|2024-09-12 07:58:20|134037.5|133837.5|134039.5|133839.5|134041|133841|134037.5|133837.5|7
1726127910000|2024-09-12 07:58:30|134040|133840|134039.5|133839.5|134040|133840|134037.5|133837.5|5
1726127920000|2024-09-12 07:58:40|134040.5|133840.5|134041|133841|134041.5|133841.5|134040.5|133840.5|3
1726127940000|2024-09-12 07:59:00|134042|133842|134072.2|133872.2|134072.2|133872.2|134042|133842|10
1726127950000|2024-09-12 07:59:10|134070.9|133870.9|134097.3|133897.3|134122.5|133922.5|134070.9|133870.9|12
1726127960000|2024-09-12 07:59:20|134085|133885|134115|133915|134115|133915|134080|133880|19
1726127970000|2024-09-12 07:59:30|134120|133920|134120|133920|134120|133920|134085.5|133885.5|9
1726127980000|2024-09-12 07:59:40|134123.5|133923.5|134130|133930|134137.5|133937.5|134114.5|133914.5|8
1726127990000|2024-09-12 07:59:50|134121.5|133921.5|134115|133915|134121.5|133921.5|134115|133915|3
1726128000000|2024-09-12 08:00:00|134114.5|133914.5|134114.5|133914.5|134114.5|133914.5|134114.5|133914.5|1
1726128010000|2024-09-12 08:00:10|134110|133910|134098.2|133898.2|134110|133910|134097.2|133897.2|11
1726128020000|2024-09-12 08:00:20|134083.5|133883.5|134081.3|133881.3|134083.5|133883.5|134068.8|133868.8|4
1726128030000|2024-09-12 08:00:30|134082.7|133882.7|134105.4|133905.4|134106.1|133906.1|134082.7|133882.7|8
1726128040000|2024-09-12 08:00:40|134100.2|133900.2|134095.5|133895.5|134100.2|133900.2|134095.5|133895.5|4
1726128050000|2024-09-12 08:00:50|134095.4|133895.4|134103.3|133903.3|134103.3|133903.3|134095.4|133895.4|5
1726128060000|2024-09-12 08:01:00|134103.7|133903.7|134106.4|133906.4|134107.2|133907.2|134103.7|133903.7|4
1726128070000|2024-09-12 08:01:10|134113.7|133913.7|134113.5|133913.5|134113.9|133913.9|134112.1|133912.1|5
1726128080000|2024-09-12 08:01:20|134113.3|133913.3|134113.3|133913.3|134113.3|133913.3|134113.3|133913.3|1
1726128090000|2024-09-12 08:01:30|134112.3|133912.3|134111.9|133911.9|134112.3|133912.3|134110.9|133910.9|3
1726128100000|2024-09-12 08:01:40|134110.9|133910.9|134110.9|133910.9|134110.9|133910.9|134110.9|133910.9|1
1726128110000|2024-09-12 08:01:50|134111.1|133911.1|134108|133908|134112.7|133912.7|134108|133908|4
1726128120000|2024-09-12 08:02:00|134108.1|133908.1|134107.5|133907.5|134108.1|133908.1|134107.5|133907.5|2
1726128130000|2024-09-12 08:02:10|134089.8|133889.8|134051.1|133951.1|134089.8|133951.1|134050.1|133889.8|3
1726128140000|2024-09-12 08:02:20|134050.1|133950.1|134050.1|133950.1|134050.1|133950.1|134050.1|133950.1|1
1726128170000|2024-09-12 08:02:50|134049.7|133949.7|134050|133950|134050|133950|134049.7|133949.7|2
1726128180000|2024-09-12 08:03:00|134050.3|133950.3|134049.9|133949.9|134050.3|133950.3|134049.9|133949.9|2
1726128190000|2024-09-12 08:03:10|134046.5|133946.5|134044.6|133944.6|134046.5|133946.5|134044.6|133944.6|3
1726128200000|2024-09-12 08:03:20|134044.2|133944.2|134044.2|133944.2|134044.2|133944.2|134044.2|133944.2|1
1726128210000|2024-09-12 08:03:30|134043.8|133943.8|134042.8|133942.8|134043.8|133943.8|134042.8|133942.8|2
1726128240000|2024-09-12 08:04:00|134042.5|133942.5|134042.5|133942.5|134042.5|133942.5|134042.5|133942.5|1
1726128250000|2024-09-12 08:04:10|134040.2|133940.2|134036.6|133936.6|134040.2|133940.2|134036.6|133936.6|2
1726128260000|2024-09-12 08:04:20|134032.6|133932.6|134036.6|133936.6|134036.6|133936.6|134032|133932|10
1726128270000|2024-09-12 08:04:30|134035.6|133935.6|134035.5|133935.5|134035.6|133935.6|134035.5|133935.5|2
1726128280000|2024-09-12 08:04:40|134033.5|133933.5|134016.5|133916.5|134033.5|133933.5|134016.5|133916.5|7
1726128310000|2024-09-12 08:05:10|134014.5|133914.5|133997.5|133897.5|134014.5|133914.5|133997.5|133897.5|6
1726128330000|2024-09-12 08:05:30|133997.1|133897.1|133995.5|133895.5|133997.1|133897.1|133995.5|133895.5|2
1726128340000|2024-09-12 08:05:40|133996.1|133896.1|133996.1|133896.1|133996.1|133896.1|133996.1|133896.1|1
1726128350000|2024-09-12 08:05:50|133991.1|133891.1|133978.5|133878.5|133991.1|133891.1|133978.5|133878.5|4
1726128360000|2024-09-12 08:06:00|133977.1|133877.1|133965.1|133865.1|133977.1|133877.1|133962.3|133862.3|6
1726128370000|2024-09-12 08:06:10|133966.6|133866.6|133966.6|133866.6|133966.6|133866.6|133966.6|133866.6|1
1726128380000|2024-09-12 08:06:20|133987.1|133887.1|134057.6|133857.6|134058.5|133902.5|133986.5|133846.8|17
1726128390000|2024-09-12 08:06:30|134067.7|133867.7|134051.9|133851.9|134067.7|133867.7|134051.9|133851.9|6
1726128400000|2024-09-12 08:06:40|134057.9|133857.9|134046|133846|134057.9|133857.9|134046|133846|7
1726128410000|2024-09-12 08:06:50|134048.5|133848.5|134050.5|133850.5|134050.5|133850.5|134048.5|133848.5|4
1726128420000|2024-09-12 08:07:00|134051.5|133851.5|134051|133851|134052.1|133852.1|134051|133851|6
1726128430000|2024-09-12 08:07:10|134001|133901|133996.1|133896.1|134001|133901|133996.1|133896.1|3
1726128440000|2024-09-12 08:07:20|133998.5|133898.5|133993.1|133893.1|133998.5|133898.5|133992.5|133892.5|7
1726128450000|2024-09-12 08:07:30|133999.5|133899.5|133997.5|133897.5|133999.5|133899.5|133997.5|133897.5|3
1726128460000|2024-09-12 08:07:40|133999.1|133899.1|133998.1|133898.1|134000.1|133900.1|133998.1|133898.1|3
1726128470000|2024-09-12 08:07:50|133999.1|133899.1|134002.1|133902.1|134002.1|133902.1|133997.1|133897.1|8
1726128480000|2024-09-12 08:08:00|134001.1|133901.1|134001.5|133901.5|134002.1|133902.1|134001.1|133901.1|3
1726128490000|2024-09-12 08:08:10|134000.7|133900.7|134007.5|133907.5|134007.5|133907.5|133999.1|133899.1|7
1726128500000|2024-09-12 08:08:20|134008|133908|134009.5|133909.5|134009.5|133909.5|134007|133907|5
1726128510000|2024-09-12 08:08:30|134010.1|133910.1|134012.1|133912.1|134012.1|133912.1|134010.1|133910.1|3
1726128520000|2024-09-12 08:08:40|134013.1|133913.1|134014|133914|134014|133914|134013|133913|3
1726128530000|2024-09-12 08:08:50|134015|133915|134015|133915|134015|133915|134015|133915|1
1726128540000|2024-09-12 08:09:00|134015.5|133915.5|134015.5|133915.5|134015.5|133915.5|134015.5|133915.5|1
1726128560000|2024-09-12 08:09:20|134014.6|133914.6|134014.5|133914.5|134014.6|133914.6|134014.5|133914.5|2
1726128570000|2024-09-12 08:09:30|134013.5|133913.5|134014.5|133914.5|134014.5|133914.5|134013.5|133913.5|2
1726128580000|2024-09-12 08:09:40|134014|133914|134014|133914|134014|133914|134014|133914|1
1726128590000|2024-09-12 08:09:50|134012.5|133912.5|134012.5|133912.5|134012.5|133912.5|134012.5|133912.5|1
1726128600000|2024-09-12 08:10:00|134011.5|133911.5|134017.1|133917.1|134017.1|133917.1|134003.5|133903.5|7
1726128610000|2024-09-12 08:10:10|134018|133918|134018|133918|134018.5|133918.5|134017.5|133917.5|4
1726128620000|2024-09-12 08:10:20|134019|133919|134018.5|133918.5|134019|133919|134018.5|133918.5|3
1726128630000|2024-09-12 08:10:30|134017.2|133917.2|134018.5|133918.5|134018.5|133918.5|134017.1|133917.1|3
1726128640000|2024-09-12 08:10:40|134019.5|133919.5|134019.1|133919.1|134020.1|133920.1|134019.1|133919.1|3
1726128650000|2024-09-12 08:10:50|134018.6|133918.6|134019.5|133919.5|134019.5|133919.5|134018.5|133918.5|3
1726128660000|2024-09-12 08:11:00|134021.1|133921.1|134021.1|133921.1|134021.1|133921.1|134021.1|133921.1|1
1726128670000|2024-09-12 08:11:10|134022.1|133922.1|134071.5|133871.5|134072.5|133922.1|134022.1|133871.5|5
1726128690000|2024-09-12 08:11:30|134073|133873|134072.5|133872.5|134073|133873|134072.5|133872.5|3
1726128710000|2024-09-12 08:11:50|134071.2|133871.2|134071|133871|134071.2|133871.2|134071|133871|2
1726128720000|2024-09-12 08:12:00|134070|133870|134070|133870|134070|133870|134068.5|133868.5|3
1726128730000|2024-09-12 08:12:10|134068.5|133868.5|134072|133872|134072|133872|134068.5|133868.5|4
1726128740000|2024-09-12 08:12:20|134073|133873|134073|133873|134073|133873|134073|133873|1
1726128750000|2024-09-12 08:12:30|134072.1|133872.1|134073|133873|134073|133873|134072|133872|3
1726128780000|2024-09-12 08:13:00|134074|133874|134074.5|133874.5|134074.5|133874.5|134074|133874|2
1726128790000|2024-09-12 08:13:10|134074|133874|134073|133873|134074|133874|134073|133873|3
1726128800000|2024-09-12 08:13:20|134072.6|133872.6|134072.5|133872.5|134072.6|133872.6|134072.5|133872.5|2
1726128810000|2024-09-12 08:13:30|134073.5|133873.5|134073.5|133873.5|134073.5|133873.5|134073.5|133873.5|1
1726128830000|2024-09-12 08:13:50|134072.5|133872.5|134073.5|133873.5|134073.5|133873.5|134072.5|133872.5|2
1726128840000|2024-09-12 08:14:00|134073|133873|134074|133874|134074|133874|134073|133873|2
1726128860000|2024-09-12 08:14:20|134052.8|133852.8|134014.2|133814.2|134052.8|133852.8|134014.2|133814.2|2
1726128870000|2024-09-12 08:14:30|134015|133815|134043|133822.5|134043|133839.5|134015|133815|10
1726128880000|2024-09-12 08:14:40|134053|133812.5|134031.9|133821.4|134053|133821.4|134031.9|133799.4|7
1726128890000|2024-09-12 08:14:50|134049.9|133829.4|134055|133814.5|134059|133834.4|134044.9|133814.5|7
1726128900000|2024-09-12 08:15:00|134041.8|133827.8|134038.8|133824.8|134041.8|133831.8|134031.8|133824.8|4
1726128910000|2024-09-12 08:15:10|134031.8|133831.8|134034.6|133824.9|134036.6|133831.8|134029.8|133824.9|7
1726128930000|2024-09-12 08:15:30|134031.6|133821.9|134039.6|133839.6|134039.6|133839.6|134023.8|133819.9|19
1726128940000|2024-09-12 08:15:40|134023.8|133823.8|134041.6|133831.9|134067.6|133839.2|134023.8|133823.8|16
1726128950000|2024-09-12 08:15:50|134039.7|133839.7|134042.8|133842.8|134060.2|133860.2|134039.7|133824.8|7
1726128970000|2024-09-12 08:16:10|134045.5|133840.1|134045.5|133840.1|134045.5|133840.1|134045.5|133840.1|1
1726128990000|2024-09-12 08:16:30|134043.3|133842.2|134043.3|133842.2|134043.3|133842.2|134043.3|133842.2|1
1726129000000|2024-09-12 08:16:40|134042.8|133842.8|134042.8|133842.8|134042.8|133842.8|134042.8|133842.8|1
1726129010000|2024-09-12 08:16:50|134043.3|133843.3|134052.3|133852.3|134052.3|133852.3|134043.3|133843.3|2
1726129030000|2024-09-12 08:17:10|134059.8|133844.7|134058.3|133858.3|134065.8|133858.3|134058.3|133844.7|3
1726129050000|2024-09-12 08:17:30|134058.2|133858.2|134058.2|133858.2|134058.2|133858.2|134058.2|133858.2|1
1726129060000|2024-09-12 08:17:40|134032.8|133832.8|134039.8|133815.8|134039.8|133832.8|134027.8|133815.8|4
1726129070000|2024-09-12 08:17:50|134037|133818.5|134037|133818.5|134037|133818.5|134037|133818.5|1
1726129080000|2024-09-12 08:18:00|134028|133819.5|134028|133819.5|134028|133819.5|134028|133819.5|1
1726129100000|2024-09-12 08:18:20|134025.3|133822.3|134025.3|133822.3|134025.3|133822.3|134025.3|133822.3|1
1726129110000|2024-09-12 08:18:30|134023.3|133820.3|134014.8|133814.8|134023.3|133821.3|134008.8|133808.8|6
1726129120000|2024-09-12 08:18:40|134016.2|133816.2|134016.5|133816.5|134017.6|133817.6|134014.8|133814.8|6
1726129130000|2024-09-12 08:18:50|134015|133815|134013.5|133813.5|134015.1|133815.1|134013.5|133813.5|4
1726129140000|2024-09-12 08:19:00|134014.1|133814.1|134014.1|133814.1|134014.1|133814.1|134014.1|133814.1|1
1726129150000|2024-09-12 08:19:10|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|134012.5|133812.5|1
1726129160000|2024-09-12 08:19:20|134013.1|133813.1|134014.1|133814.1|134014.1|133814.1|134013.1|133813.1|2
1726129170000|2024-09-12 08:19:30|134014|133814|134014|133814|134014|133814|134014|133814|1
1726129180000|2024-09-12 08:19:40|134015|133815|134015|133815|134015|133815|134015|133815|1
1726129190000|2024-09-12 08:19:50|134016|133816|134016|133816|134016|133816|134016|133816|1
1726129200000|2024-09-12 08:20:00|134015|133815|134015|133815|134015|133815|134015|133815|1
1726129220000|2024-09-12 08:20:20|134015.5|133815.5|134014.5|133814.5|134015.5|133815.5|134014.5|133814.5|4
1726129240000|2024-09-12 08:20:40|134015.5|133815.5|134015.5|133815.5|134015.5|133815.5|134015.5|133815.5|1
1726129260000|2024-09-12 08:21:00|134016|133816|134016|133816|134016|133816|134016|133816|1
1726129290000|2024-09-12 08:21:30|134015|133815|134015.5|133815.5|134016|133816|134015|133815|3
1726129310000|2024-09-12 08:21:50|134013.1|133813.1|134014.5|133814.5|134015.5|133815.5|134013.1|133813.1|3
1726129320000|2024-09-12 08:22:00|134012.5|133812.5|134012.5|133812.5|134014.5|133814.5|134012.5|133812.5|11
1726129330000|2024-09-12 08:22:10|134014.5|133814.5|134012.5|133812.5|134014.5|133814.5|134012.5|133812.5|4
1726129340000|2024-09-12 08:22:20|134014.5|133814.5|134012.5|133812.5|134014.5|133814.5|134012.5|133812.5|8
1726129350000|2024-09-12 08:22:30|134014.5|133814.5|134014.5|133814.5|134014.5|133814.5|134012.5|133812.5|5
1726129360000|2024-09-12 08:22:40|134012.5|133812.5|134022.4|133822.4|134037.1|133837.1|134012.5|133812.5|8
1726129370000|2024-09-12 08:22:50|134022.5|133822.5|134021|133821|134022.5|133822.5|134021|133821|4
1726129380000|2024-09-12 08:23:00|134020|133820|134020|133820|134020|133820|134020|133820|1
1726129400000|2024-09-12 08:23:20|134015.5|133815.5|134015.1|133815.1|134015.5|133815.5|134012.1|133812.1|11
1726129410000|2024-09-12 08:23:30|134012.1|133812.1|134012.5|133812.5|134015.1|133815.1|134012.1|133812.1|7
1726129430000|2024-09-12 08:23:50|134009.1|133809.1|134011.1|133811.1|134011.1|133811.1|134009.1|133809.1|2
1726129480000|2024-09-12 08:24:40|134010.5|133810.5|134010.5|133810.5|134010.5|133810.5|134010.5|133810.5|1
1726129500000|2024-09-12 08:25:00|134008.5|133808.5|133991.5|133791.5|134008.5|133808.5|133990.5|133790.5|8
1726129510000|2024-09-12 08:25:10|133989.5|133789.5|133991.1|133791.1|133992.1|133792.1|133989.5|133789.5|6
1726129520000|2024-09-12 08:25:20|133990.1|133790.1|133990.1|133790.1|133990.1|133790.1|133990.1|133790.1|1
1726129530000|2024-09-12 08:25:30|133987.5|133787.5|133984.1|133784.1|133987.5|133787.5|133984.1|133784.1|4
1726129540000|2024-09-12 08:25:40|133983.1|133783.1|133981.5|133781.5|133983.1|133783.1|133981.5|133781.5|3
1726129570000|2024-09-12 08:26:10|133980.5|133780.5|133981.5|133781.5|133981.5|133781.5|133980.5|133780.5|2
1726129580000|2024-09-12 08:26:20|133982.5|133782.5|133982.5|133782.5|133982.5|133782.5|133982.5|133782.5|1
1726129590000|2024-09-12 08:26:30|133981.5|133781.5|133980.5|133780.5|133981.5|133781.5|133980.5|133780.5|2
1726129610000|2024-09-12 08:26:50|133981.1|133781.1|133981.1|133781.1|133981.1|133781.1|133981.1|133781.1|1
1726129700000|2024-09-12 08:28:20|133982.5|133782.5|134006.5|133806.5|134006.5|133806.5|133982.5|133782.5|3
1726129710000|2024-09-12 08:28:30|134008.1|133808.1|134008.3|133808.3|134008.3|133808.3|134008.1|133808.1|4
1726129720000|2024-09-12 08:28:40|134008.2|133808.2|134017|133817|134017|133817|134008.2|133808.2|3
1726129740000|2024-09-12 08:29:00|133995.5|133795.5|133975.1|133775.1|133995.5|133795.5|133975|133775|6
1726129750000|2024-09-12 08:29:10|133975.5|133775.5|133976.1|133776.1|133976.1|133776.1|133975.5|133775.5|2
1726129760000|2024-09-12 08:29:20|133972.5|133772.5|133976.1|133776.1|133976.1|133776.1|133968.5|133768.5|3
1726129770000|2024-09-12 08:29:30|133976.5|133776.5|133976.5|133776.5|133976.5|133776.5|133976.5|133776.5|1
1726129780000|2024-09-12 08:29:40|133975.5|133775.5|133975.5|133775.5|133975.5|133775.5|133975.5|133775.5|1
1726129790000|2024-09-12 08:29:50|133974|133774|133975|133775|133975|133775|133974|133774|2
1726129800000|2024-09-12 08:30:00|133973.5|133773.5|133973.5|133773.5|133973.5|133773.5|133973.5|133773.5|1
1726129810000|2024-09-12 08:30:10|133971.5|133771.5|133973.5|133773.5|133973.5|133773.5|133971.5|133771.5|2
1726129880000|2024-09-12 08:31:20|133971.1|133771.1|133971.5|133771.5|133971.5|133771.5|133971.1|133771.1|2
1726129890000|2024-09-12 08:31:30|133969.5|133769.5|133971.5|133771.5|133971.5|133771.5|133969.5|133769.5|2
1726129950000|2024-09-12 08:32:30|133970.5|133770.5|133970.5|133770.5|133970.5|133770.5|133970.5|133770.5|1
1726129960000|2024-09-12 08:32:40|133971.5|133771.5|133971.5|133771.5|133971.5|133771.5|133971.5|133771.5|1
1726130000000|2024-09-12 08:33:20|133974.5|133774.5|133979.1|133779.1|133979.1|133779.1|133974.5|133774.5|4
1726130020000|2024-09-12 08:33:40|133980.5|133780.5|133980.5|133780.5|133980.5|133780.5|133980.5|133780.5|1
1726130070000|2024-09-12 08:34:30|133981.5|133781.5|133981.1|133781.1|133981.5|133781.5|133981.1|133781.1|2
1726130080000|2024-09-12 08:34:40|133980.1|133780.1|133988.1|133788.1|133988.1|133788.1|133979.5|133779.5|6
1726130120000|2024-09-12 08:35:20|133988|133788|133988|133788|133988|133788|133988|133788|1
1726130130000|2024-09-12 08:35:30|133989|133789|133989|133789|133989|133789|133989|133789|1
1726130140000|2024-09-12 08:35:40|134003|133803|134017|133817|134017|133817|134003|133803|4
1726130150000|2024-09-12 08:35:50|134017.1|133817.1|134017|133817|134017.1|133817.1|134017|133817|2
1726130170000|2024-09-12 08:36:10|134018|133818|134018.1|133818.1|134018.1|133818.1|134018|133818|2
1726130210000|2024-09-12 08:36:50|134018|133818|134018|133818|134018|133818|134018|133818|1
1726130220000|2024-09-12 08:37:00|134019.5|133819.5|134019|133819|134019.5|133819.5|134018.5|133818.5|3
1726130230000|2024-09-12 08:37:10|134019.5|133819.5|134017.5|133817.5|134020.5|133820.5|134017.5|133817.5|3
1726130250000|2024-09-12 08:37:30|134019.5|133819.5|133998.1|133798.1|134019.5|133819.5|133998.1|133798.1|6
1726130260000|2024-09-12 08:37:40|133995.1|133795.1|133988.5|133788.5|133995.1|133795.1|133988.5|133788.5|6
1726130270000|2024-09-12 08:37:50|133988.1|133788.1|133984.5|133784.5|133988.1|133788.1|133984.5|133784.5|4
1726130280000|2024-09-12 08:38:00|133985.1|133785.1|133982.1|133782.1|133985.1|133785.1|133982.1|133782.1|3
1726130300000|2024-09-12 08:38:20|133979.5|133779.5|133980.5|133780.5|133980.5|133780.5|133978.5|133778.5|4
1726130310000|2024-09-12 08:38:30|133979.5|133779.5|133980.5|133780.5|133980.5|133780.5|133979.1|133779.1|4
1726130340000|2024-09-12 08:39:00|133977.1|133777.1|133977.1|133777.1|133977.1|133777.1|133977.1|133777.1|1
1726130370000|2024-09-12 08:39:30|133967.8|133767.8|133965.5|133765.5|133967.8|133767.8|133965.5|133765.5|2
1726130380000|2024-09-12 08:39:40|133965.1|133765.1|133970.5|133770.5|133970.5|133770.5|133965.1|133765.1|3
1726130390000|2024-09-12 08:39:50|133969.5|133769.5|133971.1|133771.1|133971.1|133771.1|133969.5|133769.5|3
1726130400000|2024-09-12 08:40:00|133969.5|133769.5|133969.5|133769.5|133969.5|133769.5|133969.5|133769.5|1
1726130410000|2024-09-12 08:40:10|133970.1|133770.1|133970.1|133770.1|133970.1|133770.1|133970.1|133770.1|1
1726130420000|2024-09-12 08:40:20|133970.5|133770.5|133970.5|133770.5|133970.5|133770.5|133970.5|133770.5|1
1726130430000|2024-09-12 08:40:30|133969.5|133769.5|133968.1|133768.1|133969.5|133769.5|133968.1|133768.1|2
1726130450000|2024-09-12 08:40:50|133969.1|133769.1|133974.5|133774.5|133982.2|133782.2|133969.1|133769.1|7
1726130480000|2024-09-12 08:41:20|133981|133781|133992.2|133792.2|133992.2|133792.2|133981|133781|3
1726130520000|2024-09-12 08:42:00|133979.8|133779.8|133979.8|133779.8|133979.8|133779.8|133979.8|133779.8|1
1726130530000|2024-09-12 08:42:10|133992.2|133792.2|133980.1|133780.1|133992.2|133792.2|133980.1|133780.1|3
1726130540000|2024-09-12 08:42:20|133978.1|133778.1|133977.1|133777.1|133978.1|133778.1|133977.1|133777.1|2
1726130550000|2024-09-12 08:42:30|133976.1|133776.1|133976.1|133776.1|133976.1|133776.1|133976.1|133776.1|1
1726130560000|2024-09-12 08:42:40|133976.5|133776.5|133977.1|133777.1|133977.1|133777.1|133976.5|133776.5|2
1726130570000|2024-09-12 08:42:50|133976.1|133776.1|133977.5|133777.5|133977.5|133777.5|133976.1|133776.1|2
1726130580000|2024-09-12 08:43:00|133976.1|133776.1|133980.1|133780.1|133980.5|133780.5|133973.5|133773.5|5
1726130590000|2024-09-12 08:43:10|133977.5|133777.5|133965.1|133765.1|133984.1|133784.1|133955.1|133755.1|11
1726130600000|2024-09-12 08:43:20|133974.5|133774.5|133967.5|133767.5|133977.1|133777.1|133967.5|133767.5|6
1726130610000|2024-09-12 08:43:30|133968.5|133768.5|133974.1|133774.1|133974.5|133774.5|133968.5|133768.5|4
1726130620000|2024-09-12 08:43:40|133973.1|133773.1|133970.5|133770.5|133973.1|133773.1|133970.5|133770.5|4
1726130630000|2024-09-12 08:43:50|133967.5|133767.5|133965.5|133765.5|133967.5|133767.5|133965.5|133765.5|2
1726130640000|2024-09-12 08:44:00|133967.5|133767.5|133972.5|133772.5|133972.5|133772.5|133967.5|133767.5|3
1726130650000|2024-09-12 08:44:10|133972.1|133772.1|133971.5|133771.5|133972.1|133772.1|133971.5|133771.5|2
1726130680000|2024-09-12 08:44:40|133972|133772|133972|133772|133972|133772|133972|133772|1
1726130720000|2024-09-12 08:45:20|133972.5|133772.5|133972.5|133772.5|133972.5|133772.5|133972.5|133772.5|1
1726130760000|2024-09-12 08:46:00|133973|133773|133973.5|133773.5|133973.5|133773.5|133973|133773|2
1726130770000|2024-09-12 08:46:10|133974.1|133774.1|133974.1|133774.1|133974.1|133774.1|133974.1|133774.1|1
1726130790000|2024-09-12 08:46:30|133975.1|133775.1|133975.1|133775.1|133975.1|133775.1|133975.1|133775.1|1
1726130800000|2024-09-12 08:46:40|133974.1|133774.1|133974.1|133774.1|133975.1|133775.1|133974.1|133774.1|3
1726130810000|2024-09-12 08:46:50|133977.2|133777.2|133986.2|133786.2|133986.2|133786.2|133975.5|133775.5|5
1726130820000|2024-09-12 08:47:00|133977.5|133777.5|133977.5|133777.5|133977.5|133777.5|133977.5|133777.5|1
1726130830000|2024-09-12 08:47:10|133976.8|133776.8|133977.7|133777.7|133977.7|133777.7|133976.8|133776.8|2
1726130840000|2024-09-12 08:47:20|133971.5|133771.5|133971.1|133771.1|133971.5|133771.5|133971.1|133771.1|2
1726130850000|2024-09-12 08:47:30|133972.5|133772.5|133972.5|133772.5|133972.5|133772.5|133972.5|133772.5|1
1726130920000|2024-09-12 08:48:40|133974.5|133774.5|133974.5|133774.5|133974.5|133774.5|133974.5|133774.5|1
1726130970000|2024-09-12 08:49:30|133974.1|133774.1|133974.1|133774.1|133974.1|133774.1|133974.1|133774.1|1
1726131000000|2024-09-12 08:50:00|133972.1|133772.1|133964.1|133764.1|133972.1|133772.1|133964.1|133764.1|6
1726131040000|2024-09-12 08:50:40|133966.5|133766.5|133977.7|133777.7|133977.7|133777.7|133966.5|133766.5|7
1726131050000|2024-09-12 08:50:50|133976.8|133776.8|133970.1|133770.1|133976.8|133776.8|133970.1|133770.1|7
1726131060000|2024-09-12 08:51:00|133969.1|133769.1|133967.5|133767.5|133969.1|133769.1|133967.5|133767.5|2
1726131080000|2024-09-12 08:51:20|133967.1|133767.1|133967.1|133767.1|133967.1|133767.1|133967.1|133767.1|1
1726131090000|2024-09-12 08:51:30|133966.5|133766.5|133967.1|133767.1|133967.1|133767.1|133966.1|133766.1|3
1726131100000|2024-09-12 08:51:40|133969.5|133769.5|133970.1|133770.1|133970.1|133770.1|133969.5|133769.5|2
1726131130000|2024-09-12 08:52:10|133974.5|133774.5|133975.5|133775.5|133975.5|133775.5|133974.5|133774.5|3
1726131140000|2024-09-12 08:52:20|133972.1|133772.1|133969.1|133769.1|133972.1|133772.1|133969.1|133769.1|3
1726131160000|2024-09-12 08:52:40|133969.5|133769.5|133969.5|133769.5|133969.5|133769.5|133969.5|133769.5|1
1726131180000|2024-09-12 08:53:00|133970.1|133770.1|133970.1|133770.1|133970.1|133770.1|133970.1|133770.1|1
1726131190000|2024-09-12 08:53:10|133969.1|133769.1|133969.5|133769.5|133969.5|133769.5|133969.1|133769.1|2
1726131200000|2024-09-12 08:53:20|133981.1|133781.1|133996.8|133796.8|134007.2|133807.2|133981.1|133781.1|5
1726131220000|2024-09-12 08:53:40|133996.5|133796.5|133990.1|133790.1|134007.2|133807.2|133990.1|133790.1|6
1726131240000|2024-09-12 08:54:00|133988.5|133788.5|133988.5|133788.5|133988.5|133788.5|133988.5|133788.5|1
1726131250000|2024-09-12 08:54:10|133993.1|133793.1|133998.1|133798.1|133998.1|133798.1|133993.1|133793.1|3
1726131260000|2024-09-12 08:54:20|133997.5|133797.5|133997.5|133797.5|133997.5|133797.5|133997.5|133797.5|1
1726131280000|2024-09-12 08:54:40|133997.1|133797.1|134032.1|133832.1|134032.1|133832.1|133997.1|133797.1|10
1726131290000|2024-09-12 08:54:50|134033.5|133833.5|134040|133840|134040|133840|134033.5|133833.5|5
1726131300000|2024-09-12 08:55:00|134047.2|133847.2|134049.3|133849.3|134049.3|133849.3|134047.2|133847.2|4
1726131310000|2024-09-12 08:55:10|134048.8|133848.8|134050.5|133850.5|134050.5|133850.5|134048.8|133848.8|2
1726131330000|2024-09-12 08:55:30|134000.5|133900.5|133990.5|133890.5|134000.5|133900.5|133988.8|133888.8|5
1726131340000|2024-09-12 08:55:40|133990.3|133890.3|133990.3|133890.3|133990.3|133890.3|133990.1|133890.1|3
1726131350000|2024-09-12 08:55:50|134000.5|133900.5|134002.5|133902.5|134002.5|133902.5|134000.5|133900.5|3
1726131360000|2024-09-12 08:56:00|134003|133903|133998.1|133898.1|134004.5|133904.5|133998.1|133898.1|4
1726131370000|2024-09-12 08:56:10|133999.1|133899.1|133999.1|133899.1|133999.1|133899.1|133999.1|133899.1|1
1726131380000|2024-09-12 08:56:20|133998.1|133898.1|134006.1|133906.1|134006.1|133906.1|133998.1|133898.1|3
1726131390000|2024-09-12 08:56:30|134006.5|133906.5|134007.1|133907.1|134007.1|133907.1|134006.5|133906.5|2
1726131400000|2024-09-12 08:56:40|134006.1|133906.1|134057.1|133857.1|134057.1|133906.1|134006.1|133856.1|3
1726131410000|2024-09-12 08:56:50|134056.5|133856.5|134048.1|133848.1|134057.1|133857.1|134048.1|133848.1|6
1726131420000|2024-09-12 08:57:00|134050.1|133850.1|134050.1|133850.1|134050.1|133850.1|134049.5|133849.5|3
1726131430000|2024-09-12 08:57:10|134035.1|133835.1|134047.5|133847.5|134047.5|133847.5|134035.1|133835.1|6
1726131440000|2024-09-12 08:57:20|134046.5|133846.5|134046.5|133846.5|134046.5|133846.5|134046.5|133846.5|1
1726131450000|2024-09-12 08:57:30|134036.8|133836.8|134038.8|133838.8|134038.8|133838.8|134036.8|133836.8|3
1726131460000|2024-09-12 08:57:40|134038.3|133838.3|134046.5|133846.5|134046.5|133846.5|134038.3|133838.3|2
1726131470000|2024-09-12 08:57:50|134047.5|133847.5|134038.3|133838.3|134047.5|133847.5|134037.5|133837.5|4
1726131480000|2024-09-12 08:58:00|134038.8|133838.8|134039.2|133839.2|134048.5|133848.5|134038.2|133838.2|7
1726131490000|2024-09-12 08:58:10|134038.2|133838.2|134038.2|133838.2|134038.2|133838.2|134038.2|133838.2|1
1726131500000|2024-09-12 08:58:20|134046.5|133846.5|134046.5|133846.5|134046.5|133846.5|134046.5|133846.5|1
1726131510000|2024-09-12 08:58:30|134048|133848|134048|133848|134048|133848|134048|133848|1
1726131530000|2024-09-12 08:58:50|134038.5|133838.5|134041.5|133841.5|134042.5|133842.5|134031.5|133831.5|4
1726131540000|2024-09-12 08:59:00|134040.5|133840.5|134040.5|133840.5|134040.5|133840.5|134040.5|133840.5|1
1726131550000|2024-09-12 08:59:10|134041|133841|134041|133841|134041|133841|134041|133841|1
1726131570000|2024-09-12 08:59:30|134040|133840|134040|133840|134040|133840|134040|133840|1
1726131590000|2024-09-12 08:59:50|134030|133830|134040.5|133840.5|134041|133841|134011|133811|15
1726131600000|2024-09-12 09:00:00|134027|133827|134003|133803|134027|133827|134002.5|133802.5|8
1726131610000|2024-09-12 09:00:10|134002.1|133802.1|133999.1|133799.1|134002.1|133802.1|133999.1|133799.1|3
1726131620000|2024-09-12 09:00:20|134001.5|133801.5|133999.1|133799.1|134001.5|133801.5|133999.1|133799.1|2
1726131630000|2024-09-12 09:00:30|133997.5|133797.5|133996.1|133796.1|134001.1|133801.1|133996.1|133796.1|5
1726131640000|2024-09-12 09:00:40|133995.1|133795.1|133994|133794|133995.1|133795.1|133994|133794|3
1726131650000|2024-09-12 09:00:50|133993|133793|133993|133793|133994.5|133794.5|133991.5|133791.5|5
1726131660000|2024-09-12 09:01:00|134003|133803|134008.5|133808.5|134011|133811|134003|133803|3
1726131670000|2024-09-12 09:01:10|133998.5|133798.5|133992.5|133792.5|133998.5|133798.5|133992.5|133792.5|3
1726131680000|2024-09-12 09:01:20|133993.1|133793.1|133994.5|133794.5|133994.5|133794.5|133991.1|133791.1|6
1726131690000|2024-09-12 09:01:30|133991.5|133791.5|133993.5|133793.5|133994.5|133794.5|133989|133789|10
1726131700000|2024-09-12 09:01:40|133991.5|133791.5|133992|133792|133993.5|133793.5|133991.5|133791.5|3
1726131710000|2024-09-12 09:01:50|133991.5|133791.5|133992.5|133792.5|133993.5|133793.5|133991.5|133791.5|5
1726131720000|2024-09-12 09:02:00|133992|133792|133991|133791|133992.5|133792.5|133991|133791|3
1726131730000|2024-09-12 09:02:10|133986|133786|133986.5|133786.5|133991|133791|133986|133786|5
1726131740000|2024-09-12 09:02:20|133980.8|133780.8|133989|133789|133989|133789|133969.5|133769.5|5
1726131750000|2024-09-12 09:02:30|133992.5|133792.5|133991.5|133791.5|133992.5|133792.5|133991.5|133791.5|2
1726131760000|2024-09-12 09:02:40|133990.5|133790.5|133989.5|133789.5|133990.5|133790.5|133989.5|133789.5|2
1726131770000|2024-09-12 09:02:50|133988|133788|133990.5|133790.5|133990.5|133790.5|133988|133788|6
1726131780000|2024-09-12 09:03:00|133989|133789|133989|133789|133989|133789|133989|133789|1
1726131790000|2024-09-12 09:03:10|133991|133791|133989|133789|133991|133791|133989|133789|5
1726131820000|2024-09-12 09:03:40|133990.5|133790.5|133988.5|133788.5|133991|133791|133988.5|133788.5|4
1726131830000|2024-09-12 09:03:50|133989|133789|133993|133793|133993|133793|133989|133789|2
1726131840000|2024-09-12 09:04:00|133993.5|133793.5|133991.5|133791.5|133993.5|133793.5|133988.5|133788.5|5
1726131850000|2024-09-12 09:04:10|133992.5|133792.5|133988.5|133788.5|133992.5|133792.5|133988.5|133788.5|5
1726131860000|2024-09-12 09:04:20|133991.5|133791.5|133998|133798|133998|133798|133991.5|133791.5|3
1726131870000|2024-09-12 09:04:30|133996.5|133796.5|133991.5|133791.5|133998|133798|133988.5|133788.5|6
1726131880000|2024-09-12 09:04:40|133992.5|133792.5|133993.5|133793.5|133998|133798|133992.5|133792.5|10
1726131890000|2024-09-12 09:04:50|133992.5|133792.5|133992.5|133792.5|133992.5|133792.5|133992.5|133792.5|1
1726131900000|2024-09-12 09:05:00|133994|133794|133995.5|133795.5|133995.5|133795.5|133993.5|133793.5|8
1726131910000|2024-09-12 09:05:10|133994|133794|133994|133794|133994.5|133794.5|133994|133794|7
1726131920000|2024-09-12 09:05:20|133994.1|133794.1|133994.1|133794.1|133994.1|133794.1|133994.1|133794.1|1
1726131940000|2024-09-12 09:05:40|133995.5|133795.5|133995.5|133795.5|133995.5|133795.5|133995.5|133795.5|1
1726131950000|2024-09-12 09:05:50|133994.1|133794.1|133992.5|133792.5|133995.1|133795.1|133991.5|133791.5|5
1726131960000|2024-09-12 09:06:00|133993.5|133793.5|133996.1|133796.1|133997.1|133797.1|133993.5|133793.5|4
1726131970000|2024-09-12 09:06:10|133994.1|133794.1|133991.1|133791.1|133995.5|133795.5|133991.1|133791.1|6
1726131980000|2024-09-12 09:06:20|133994.5|133794.5|133992.5|133792.5|133994.5|133794.5|133992.5|133792.5|4
1726131990000|2024-09-12 09:06:30|133993.1|133793.1|133995.1|133795.1|133995.1|133795.1|133993.1|133793.1|2
1726132000000|2024-09-12 09:06:40|133994.1|133794.1|133993.1|133793.1|133994.1|133794.1|133993.1|133793.1|4
1726132010000|2024-09-12 09:06:50|133993.5|133793.5|133993.1|133793.1|133993.5|133793.5|133993.1|133793.1|2
1726132030000|2024-09-12 09:07:10|133992.1|133792.1|133992.1|133792.1|133992.1|133792.1|133992.1|133792.1|1
1726132040000|2024-09-12 09:07:20|133993.1|133793.1|133992.1|133792.1|133993.1|133793.1|133992.1|133792.1|2
1726132050000|2024-09-12 09:07:30|133993.1|133793.1|133993.1|133793.1|133993.1|133793.1|133992.1|133792.1|3
1726132100000|2024-09-12 09:08:20|133993.5|133793.5|133993.5|133793.5|133995.5|133795.5|133993.5|133793.5|3
1726132110000|2024-09-12 09:08:30|133994.5|133794.5|133994.5|133794.5|133994.5|133794.5|133994.5|133794.5|1
1726132150000|2024-09-12 09:09:10|133995.1|133795.1|133995.1|133795.1|133995.1|133795.1|133995.1|133795.1|1
1726132220000|2024-09-12 09:10:20|133994.1|133794.1|133994.5|133794.5|133995.1|133795.1|133994.1|133794.1|3
1726132260000|2024-09-12 09:11:00|133992.5|133792.5|133992.5|133792.5|133992.5|133792.5|133992.5|133792.5|1
1726132270000|2024-09-12 09:11:10|133993.5|133793.5|133993|133793|133998.5|133798.5|133993|133793|5
1726132280000|2024-09-12 09:11:20|133993.5|133793.5|133994|133794|133994|133794|133993.5|133793.5|2
1726132290000|2024-09-12 09:11:30|133993|133793|133993|133793|133993|133793|133992.5|133792.5|3
1726132300000|2024-09-12 09:11:40|133993.5|133793.5|133994.5|133794.5|133994.5|133794.5|133993.5|133793.5|2
1726132310000|2024-09-12 09:11:50|133993|133793|133991.5|133791.5|133994.5|133794.5|133991.5|133791.5|4
1726132320000|2024-09-12 09:12:00|133992|133792|133992|133792|133994|133794|133991.5|133791.5|5
1726132330000|2024-09-12 09:12:10|133994|133794|133992|133792|133994|133794|133992|133792|2
1726132340000|2024-09-12 09:12:20|133994|133794|133992.5|133792.5|133994|133794|133992|133792|4
1726132350000|2024-09-12 09:12:30|133991.5|133791.5|133992.5|133792.5|133992.5|133792.5|133991.5|133791.5|2
1726132360000|2024-09-12 09:12:40|133991.5|133791.5|133994|133794|133994|133794|133991.5|133791.5|5
1726132370000|2024-09-12 09:12:50|133992.5|133792.5|133992|133792|133992.5|133792.5|133991.5|133791.5|3
1726132380000|2024-09-12 09:13:00|133994|133794|133992.5|133792.5|133994|133794|133992|133792|6
1726132450000|2024-09-12 09:14:10|133992|133792|133980|133780|133992|133792|133980|133780|4
1726132460000|2024-09-12 09:14:20|133978|133778|133945|133745|133980|133780|133945|133745|14
1726132470000|2024-09-12 09:14:30|133942.1|133742.1|133951.5|133751.5|133954.1|133754.1|133942.1|133742.1|10
1726132480000|2024-09-12 09:14:40|133946|133746|133944.1|133744.1|133951.1|133751.1|133944.1|133744.1|8
1726132490000|2024-09-12 09:14:50|133943.5|133743.5|133943.1|133743.1|133943.5|133743.5|133941.5|133741.5|7
1726132500000|2024-09-12 09:15:00|133940.5|133740.5|133937.1|133737.1|133941.1|133741.1|133937.1|133737.1|8
1726132510000|2024-09-12 09:15:10|133937.5|133737.5|133939.1|133739.1|133939.1|133739.1|133937.5|133737.5|2
1726132520000|2024-09-12 09:15:20|133938.1|133738.1|133937.1|133737.1|133938.1|133738.1|133937.1|133737.1|2
1726132530000|2024-09-12 09:15:30|133938.1|133738.1|133938.1|133738.1|133938.1|133738.1|133938.1|133738.1|1
1726132540000|2024-09-12 09:15:40|133937.1|133737.1|133937.1|133737.1|133937.1|133737.1|133937.1|133737.1|1
1726132560000|2024-09-12 09:16:00|133937|133737|133938.5|133738.5|133938.5|133738.5|133936|133736|4
1726132570000|2024-09-12 09:16:10|133937.5|133737.5|133937.5|133737.5|133937.5|133737.5|133937.5|133737.5|1
1726132580000|2024-09-12 09:16:20|133940|133740|133955.5|133755.5|133956.5|133756.5|133940|133740|7
1726132590000|2024-09-12 09:16:30|133954.5|133754.5|133957.5|133757.5|133957.5|133757.5|133954.1|133754.1|4
1726132600000|2024-09-12 09:16:40|133955.5|133755.5|133946.5|133746.5|133963.5|133763.5|133944.3|133744.3|11
1726132610000|2024-09-12 09:16:50|133948.1|133748.1|133945.5|133745.5|133948.1|133748.1|133945.5|133745.5|2
1726132620000|2024-09-12 09:17:00|133950.1|133750.1|133950.1|133750.1|133950.1|133750.1|133949.5|133749.5|3
1726132630000|2024-09-12 09:17:10|133950|133750|133948|133748|133950|133750|133948|133748|9
1726132640000|2024-09-12 09:17:20|133950|133750|133950|133750|133950|133750|133948|133748|5
1726132650000|2024-09-12 09:17:30|133948|133748|133947|133747|133949.5|133749.5|133946|133746|10
1726132660000|2024-09-12 09:17:40|133948|133748|133948|133748|133950|133750|133948|133748|3
1726132670000|2024-09-12 09:17:50|133950|133750|133950.5|133750.5|133950.5|133750.5|133947|133747|8
1726132680000|2024-09-12 09:18:00|133947.5|133747.5|133947.5|133747.5|133947.5|133747.5|133947.5|133747.5|1
1726132690000|2024-09-12 09:18:10|133947|133747|133947|133747|133947|133747|133947|133747|1
1726132700000|2024-09-12 09:18:20|133948|133748|133948|133748|133948|133748|133948|133748|1
1726132720000|2024-09-12 09:18:40|133950.5|133750.5|133948|133748|133950.5|133750.5|133948|133748|2
1726132730000|2024-09-12 09:18:50|133946.5|133746.5|133946.5|133746.5|133946.5|133746.5|133946.5|133746.5|1
1726132740000|2024-09-12 09:19:00|133945.5|133745.5|133945.5|133745.5|133945.5|133745.5|133945.5|133745.5|1
1726132760000|2024-09-12 09:19:20|133946.5|133746.5|133946.5|133746.5|133946.5|133746.5|133945.5|133745.5|3
1726132770000|2024-09-12 09:19:30|133948.5|133748.5|133948.5|133748.5|133948.5|133748.5|133948.5|133748.5|1
1726132790000|2024-09-12 09:19:50|133948|133748|133948|133748|133948|133748|133948|133748|1
1726132800000|2024-09-12 09:20:00|133949|133749|133949|133749|133949|133749|133949|133749|1
1726132810000|2024-09-12 09:20:10|133948.5|133748.5|133949|133749|133949|133749|133948.5|133748.5|2
1726132820000|2024-09-12 09:20:20|133947.5|133747.5|133947.5|133747.5|133947.5|133747.5|133947.5|133747.5|1
1726132840000|2024-09-12 09:20:40|133946|133746|133946|133746|133946|133746|133945|133745|5
1726132870000|2024-09-12 09:21:10|133946.5|133746.5|133946.5|133746.5|133946.5|133746.5|133946.5|133746.5|1
1726132920000|2024-09-12 09:22:00|133947|133747|133947.5|133747.5|133947.5|133747.5|133945.5|133745.5|6
1726132930000|2024-09-12 09:22:10|133946|133746|133947|133747|133947|133747|133945|133745|4
1726132940000|2024-09-12 09:22:20|133945|133745|133945|133745|133947|133747|133945|133745|5
1726133000000|2024-09-12 09:23:20|133946.5|133746.5|133945|133745|133946.5|133746.5|133945|133745|2
1726133020000|2024-09-12 09:23:40|133946.5|133746.5|133947|133747|133947|133747|133946|133746|4
1726133030000|2024-09-12 09:23:50|133948|133748|133947|133747|133948|133748|133947|133747|2
1726133050000|2024-09-12 09:24:10|133946|133746|133946|133746|133948|133748|133946|133746|4
1726133060000|2024-09-12 09:24:20|133945|133745|133945|133745|133946|133746|133945|133745|3
1726133070000|2024-09-12 09:24:30|133946|133746|133945|133745|133947.5|133747.5|133945|133745|5
1726133080000|2024-09-12 09:24:40|133945.5|133745.5|133944.5|133744.5|133945.5|133745.5|133944.5|133744.5|2
1726133090000|2024-09-12 09:24:50|133946.5|133746.5|133947.5|133747.5|133947.5|133747.5|133946.5|133746.5|2
1726133100000|2024-09-12 09:25:00|133946.5|133746.5|133945.5|133745.5|133946.5|133746.5|133944.5|133744.5|3
1726133110000|2024-09-12 09:25:10|133944.5|133744.5|133894.5|133794.5|133944.5|133794.5|133894.5|133744.5|2
1726133130000|2024-09-12 09:25:30|133899.5|133799.5|133902.5|133802.5|133903|133803|133899.5|133799.5|3
1726133140000|2024-09-12 09:25:40|133952.5|133752.5|133952.5|133752.5|133952.5|133752.5|133952.5|133752.5|1
1726133150000|2024-09-12 09:25:50|133953|133753|133953|133753|133953|133753|133953|133753|1
1726133160000|2024-09-12 09:26:00|133954|133754|133954.5|133754.5|133954.5|133754.5|133954|133754|4
1726133170000|2024-09-12 09:26:10|133955.5|133755.5|133953.5|133753.5|133958|133758|133953.5|133753.5|7
1726133180000|2024-09-12 09:26:20|133958.5|133758.5|133954|133754|133959.5|133759.5|133954|133754|4
1726133200000|2024-09-12 09:26:40|133953.5|133753.5|133952.5|133752.5|133953.5|133753.5|133952.5|133752.5|3
1726133210000|2024-09-12 09:26:50|133954|133754|133952.5|133752.5|133955|133755|133952.5|133752.5|10
1726133230000|2024-09-12 09:27:10|133953.5|133753.5|133954|133754|133954|133754|133953.5|133753.5|2
1726133240000|2024-09-12 09:27:20|133954.5|133754.5|133954|133754|133954.5|133754.5|133954|133754|4
1726133250000|2024-09-12 09:27:30|133954.5|133754.5|133954|133754|133954.5|133754.5|133954|133754|2
1726133270000|2024-09-12 09:27:50|133954.5|133754.5|133954|133754|133954.5|133754.5|133953.5|133753.5|4
1726133280000|2024-09-12 09:28:00|133953.5|133753.5|133954|133754|133954.5|133754.5|133953.5|133753.5|4
1726133290000|2024-09-12 09:28:10|133953.5|133753.5|133953.5|133753.5|133954.5|133754.5|133953.5|133753.5|8
1726133300000|2024-09-12 09:28:20|133954.5|133754.5|133954.5|133754.5|133954.5|133754.5|133954.5|133754.5|1
1726133310000|2024-09-12 09:28:30|133955.5|133755.5|133956|133756|133956|133756|133955.5|133755.5|2
1726133330000|2024-09-12 09:28:50|133955|133755|133954|133754|133958.5|133758.5|133954|133754|6
1726133340000|2024-09-12 09:29:00|133956.5|133756.5|133956|133756|133958.5|133758.5|133956|133756|4
1726133360000|2024-09-12 09:29:20|133955|133755|133946|133746|133955|133755|133946|133746|5
1726133370000|2024-09-12 09:29:30|133948.5|133748.5|133947|133747|133948.5|133748.5|133947|133747|3
1726133380000|2024-09-12 09:29:40|133948|133748|133949.5|133749.5|133950|133750|133948|133748|3
1726133400000|2024-09-12 09:30:00|133949|133749|133949|133749|133949|133749|133949|133749|1
1726133410000|2024-09-12 09:30:10|133948|133748|133949.5|133749.5|133952|133752|133948|133748|3
1726133420000|2024-09-12 09:30:20|133948|133748|133948.5|133748.5|133948.5|133748.5|133948|133748|2
1726133430000|2024-09-12 09:30:30|133952.5|133752.5|133948.5|133748.5|133952.5|133752.5|133948.5|133748.5|2
1726133440000|2024-09-12 09:30:40|133953.5|133753.5|133950.5|133750.5|133953.5|133753.5|133949.5|133749.5|3
1726133450000|2024-09-12 09:30:50|133952|133752|133950|133750|133952|133752|133950|133750|2
1726133460000|2024-09-12 09:31:00|133949.5|133749.5|133948.5|133748.5|133952.5|133752.5|133948.5|133748.5|3
1726133480000|2024-09-12 09:31:20|133952.5|133752.5|133953.5|133753.5|133953.5|133753.5|133952.5|133752.5|2
1726133490000|2024-09-12 09:31:30|133950.5|133750.5|133948.5|133748.5|133950.5|133750.5|133948.5|133748.5|2
1726133510000|2024-09-12 09:31:50|133948|133748|133948|133748|133948|133748|133948|133748|1
1726133540000|2024-09-12 09:32:20|133946|133746|133947.5|133747.5|133947.5|133747.5|133946|133746|2
1726133590000|2024-09-12 09:33:10|133946.5|133746.5|133945.5|133745.5|133947.5|133747.5|133945|133745|4
1726133610000|2024-09-12 09:33:30|133946.5|133746.5|133948.5|133748.5|133948.5|133748.5|133946.5|133746.5|2
1726133620000|2024-09-12 09:33:40|133946.5|133746.5|133945.5|133745.5|133946.5|133746.5|133945.5|133745.5|2
1726133630000|2024-09-12 09:33:50|133948|133748|133946|133746|133948|133748|133946|133746|3
1726133640000|2024-09-12 09:34:00|133948.5|133748.5|133946.5|133746.5|133948.5|133748.5|133946.5|133746.5|3
1726133660000|2024-09-12 09:34:20|133948.5|133748.5|133946.5|133746.5|133948.5|133748.5|133946.5|133746.5|3
1726133670000|2024-09-12 09:34:30|133948.5|133748.5|133946.5|133746.5|133948.5|133748.5|133946.5|133746.5|5
1726133690000|2024-09-12 09:34:50|133947.5|133747.5|133948.5|133748.5|133948.5|133748.5|133947.5|133747.5|2
1726133700000|2024-09-12 09:35:00|133946.5|133746.5|133946|133746|133947|133747|133945.5|133745.5|4
1726133710000|2024-09-12 09:35:10|133947.5|133747.5|133945.5|133745.5|133947.5|133747.5|133945.5|133745.5|3
1726133720000|2024-09-12 09:35:20|133947|133747|133946|133746|133947.5|133747.5|133946|133746|5
1726133730000|2024-09-12 09:35:30|133947.5|133747.5|133946|133746|133947.5|133747.5|133946|133746|2
1726133740000|2024-09-12 09:35:40|133947.5|133747.5|133945.5|133745.5|133947.5|133747.5|133945.5|133745.5|3
1726133750000|2024-09-12 09:35:50|133948|133748|133946|133746|133948|133748|133946|133746|2
1726133760000|2024-09-12 09:36:00|133947|133747|133947.5|133747.5|133949|133749|133947|133747|5
1726133770000|2024-09-12 09:36:10|133946|133746|133946|133746|133946|133746|133946|133746|1
1726133780000|2024-09-12 09:36:20|133947|133747|133947|133747|133948.5|133748.5|133947|133747|3
1726133790000|2024-09-12 09:36:30|133946.5|133746.5|133947|133747|133948|133748|133946.5|133746.5|4
1726133810000|2024-09-12 09:36:50|133946|133746|133946|133746|133946|133746|133946|133746|1
1726133820000|2024-09-12 09:37:00|133946.5|133746.5|133949|133749|133949|133749|133946.5|133746.5|2
1726133830000|2024-09-12 09:37:10|133949.5|133749.5|133949.5|133749.5|133949.5|133749.5|133949.5|133749.5|1
1726133850000|2024-09-12 09:37:30|133948|133748|133948|133748|133948|133748|133948|133748|1
1726133860000|2024-09-12 09:37:40|133949|133749|133949.5|133749.5|133950|133750|133949|133749|3
1726133870000|2024-09-12 09:37:50|133948|133748|133948|133748|133948|133748|133948|133748|1
1726133910000|2024-09-12 09:38:30|133947|133747|133947|133747|133947|133747|133947|133747|1
1726133920000|2024-09-12 09:38:40|133946.5|133746.5|133947.5|133747.5|133947.5|133747.5|133946.5|133746.5|3
1726133930000|2024-09-12 09:38:50|133949|133749|133948.5|133748.5|133949|133749|133948.5|133748.5|2
1726133940000|2024-09-12 09:39:00|133949.5|133749.5|133949.5|133749.5|133949.5|133749.5|133949.5|133749.5|1
1726133980000|2024-09-12 09:39:40|133948.5|133748.5|133947.5|133747.5|133948.5|133748.5|133947.5|133747.5|2
1726134020000|2024-09-12 09:40:20|133947|133747|133947.5|133747.5|133947.5|133747.5|133947|133747|2
1726134030000|2024-09-12 09:40:30|133947|133747|133944|133744|133947|133747|133944|133744|2
1726134040000|2024-09-12 09:40:40|133948|133748|133947.5|133747.5|133952|133752|133947.5|133747.5|5
1726134050000|2024-09-12 09:40:50|133942.5|133742.5|133944|133744|133944|133744|133939|133739|5
1726134060000|2024-09-12 09:41:00|133943.5|133743.5|133949.5|133749.5|133949.5|133749.5|133942.5|133742.5|11
1726134070000|2024-09-12 09:41:10|133944|133744|133948|133748|133949|133749|133940.5|133740.5|9
1726134080000|2024-09-12 09:41:20|133942|133742|133946.5|133746.5|133950|133750|133937.5|133737.5|9
1726134090000|2024-09-12 09:41:30|133949.5|133749.5|133948|133748|133950|133750|133942.5|133742.5|6
1726134100000|2024-09-12 09:41:40|133943.5|133743.5|133943.5|133743.5|133943.5|133743.5|133943.5|133743.5|1
1726134130000|2024-09-12 09:42:10|133943|133743|133941.5|133741.5|133943|133743|133941.5|133741.5|2
1726134160000|2024-09-12 09:42:40|133938|133738|133937.5|133737.5|133940|133740|133937.5|133737.5|4
1726134170000|2024-09-12 09:42:50|133936|133736|133948.5|133748.5|133948.5|133748.5|133933.5|133733.5|4
1726134180000|2024-09-12 09:43:00|133951.5|133751.5|133937.1|133737.1|133952.5|133752.5|133937.1|133737.1|10
1726134190000|2024-09-12 09:43:10|133937.5|133737.5|133935.5|133735.5|133941.1|133741.1|133935.5|133735.5|7
1726134200000|2024-09-12 09:43:20|133933.5|133733.5|133936.5|133736.5|133936.5|133736.5|133933.5|133733.5|4
1726134210000|2024-09-12 09:43:30|133936.3|133736.3|133947.3|133747.3|133951.1|133751.1|133936.3|133736.3|9
1726134220000|2024-09-12 09:43:40|133946.9|133746.9|133933.5|133733.5|133946.9|133746.9|133933.5|133733.5|13
1726134230000|2024-09-12 09:43:50|133934.1|133734.1|133934.5|133734.5|133935.5|133735.5|133934.1|133734.1|4
1726134260000|2024-09-12 09:44:20|133943.5|133743.5|133945.1|133745.1|133945.1|133745.1|133943.5|133743.5|2
1726134310000|2024-09-12 09:45:10|133944.5|133744.5|133944.1|133744.1|133944.5|133744.5|133944.1|133744.1|2
1726134340000|2024-09-12 09:45:40|133943.5|133743.5|133943.5|133743.5|133943.5|133743.5|133943.5|133743.5|1
1726134350000|2024-09-12 09:45:50|133943.1|133743.1|133943.5|133743.5|133943.5|133743.5|133943.1|133743.1|2
1726134390000|2024-09-12 09:46:30|133944.5|133744.5|133944.5|133744.5|133944.5|133744.5|133944.5|133744.5|1
1726134400000|2024-09-12 09:46:40|133945.1|133745.1|133945.1|133745.1|133945.1|133745.1|133945.1|133745.1|1
1726134450000|2024-09-12 09:47:30|133945.5|133745.5|133945.5|133745.5|133945.5|133745.5|133945.5|133745.5|1
1726134470000|2024-09-12 09:47:50|133946.1|133746.1|133946.1|133746.1|133946.1|133746.1|133946.1|133746.1|1
1726134490000|2024-09-12 09:48:10|133945.5|133745.5|133945.5|133745.5|133945.5|133745.5|133945.5|133745.5|1
1726134510000|2024-09-12 09:48:30|133945.1|133745.1|133944.5|133744.5|133945.1|133745.1|133944.5|133744.5|2
1726134580000|2024-09-12 09:49:40|133945.5|133745.5|133946.1|133746.1|133946.1|133746.1|133945.5|133745.5|2
1726134590000|2024-09-12 09:49:50|133945.1|133745.1|133946.1|133746.1|133946.1|133746.1|133944.5|133744.5|4
1726134600000|2024-09-12 09:50:00|133940.5|133740.5|133940.5|133740.5|133940.5|133740.5|133940.5|133740.5|1
1726134610000|2024-09-12 09:50:10|133942.1|133742.1|133945.5|133745.5|133945.5|133745.5|133940.5|133740.5|3
1726134620000|2024-09-12 09:50:20|133940.5|133740.5|133947.1|133747.1|133947.1|133747.1|133940.5|133740.5|3
1726134630000|2024-09-12 09:50:30|133950.1|133750.1|133893.5|133793.5|133950.5|133800.5|133893.5|133750.1|8
1726134640000|2024-09-12 09:50:40|133895|133795|133901.5|133801.5|133901.5|133801.5|133895|133795|5
1726134650000|2024-09-12 09:50:50|133899.5|133799.5|133897.5|133797.5|133899.5|133799.5|133897.5|133797.5|2
1726134660000|2024-09-12 09:51:00|133897|133797|133900.5|133800.5|133900.5|133800.5|133897|133797|3
1726134670000|2024-09-12 09:51:10|133895|133795|133900|133800|133900|133800|133894.5|133794.5|3
1726134680000|2024-09-12 09:51:20|133900.5|133800.5|133895|133795|133900.5|133800.5|133895|133795|4
1726134690000|2024-09-12 09:51:30|133899.5|133799.5|133905.5|133805.5|133908|133808|133899.5|133799.5|7
1726134700000|2024-09-12 09:51:40|133904|133804|133904|133804|133905|133805|133904|133804|3
1726134710000|2024-09-12 09:51:50|133909|133809|133917|133817|133917|133817|133909|133809|5
1726134720000|2024-09-12 09:52:00|133917.5|133817.5|133914.5|133814.5|133917.5|133817.5|133914.5|133814.5|3
1726134730000|2024-09-12 09:52:10|133915.5|133815.5|133914.5|133814.5|133915.5|133815.5|133914.5|133814.5|2
1726134740000|2024-09-12 09:52:20|133915|133815|133914.5|133814.5|133915|133815|133914.5|133814.5|2
1726134750000|2024-09-12 09:52:30|133915|133815|133915|133815|133915|133815|133915|133815|1
1726134790000|2024-09-12 09:53:10|133917.5|133817.5|133917.5|133817.5|133917.5|133817.5|133917.5|133817.5|1
1726134800000|2024-09-12 09:53:20|133913|133813|133913|133813|133913|133813|133913|133813|1
1726134810000|2024-09-12 09:53:30|133914.5|133814.5|133918|133818|133918|133818|133914.5|133814.5|3
1726134820000|2024-09-12 09:53:40|133916|133816|133915.5|133815.5|133916|133816|133915.5|133815.5|2
1726134830000|2024-09-12 09:53:50|133921|133821|133914.5|133814.5|133940|133840|133914.5|133814.5|12
1726134840000|2024-09-12 09:54:00|133918.5|133818.5|133935.5|133835.5|133935.5|133835.5|133918.5|133818.5|7
1726134850000|2024-09-12 09:54:10|133928|133828|133920.5|133820.5|133928|133828|133918.5|133818.5|6
1726134860000|2024-09-12 09:54:20|133918.5|133818.5|133920.5|133820.5|133920.5|133820.5|133918.5|133818.5|2
1726134870000|2024-09-12 09:54:30|133922.5|133822.5|133926.5|133826.5|133926.5|133826.5|133922.5|133822.5|7
1726134880000|2024-09-12 09:54:40|133931.5|133831.5|133938|133838|133938|133838|133931.5|133831.5|7
1726134890000|2024-09-12 09:54:50|133940.5|133840.5|133942.5|133842.5|133942.5|133842.5|133940.5|133840.5|6
1726134900000|2024-09-12 09:55:00|133944|133844|133945|133845|133946|133846|133944|133844|6
1726134910000|2024-09-12 09:55:10|133946|133846|133950.5|133850.5|133951.5|133851.5|133946|133846|6
1726134920000|2024-09-12 09:55:20|133951|133851|133940.5|133840.5|133951|133851|133940|133840|5
1726134930000|2024-09-12 09:55:30|133941.5|133841.5|133941.5|133841.5|133941.5|133841.5|133941.5|133841.5|1
1726134950000|2024-09-12 09:55:50|133940|133840|133940|133840|133940|133840|133940|133840|1
1726134990000|2024-09-12 09:56:30|133943|133843|133940|133840|133943|133843|133940|133840|2
1726135000000|2024-09-12 09:56:40|133944.5|133844.5|133940|133840|133944.5|133844.5|133940|133840|2
1726135020000|2024-09-12 09:57:00|133939.5|133839.5|133939.5|133839.5|133939.5|133839.5|133939.5|133839.5|1
1726135030000|2024-09-12 09:57:10|133940|133840|133940|133840|133940|133840|133940|133840|1
1726135040000|2024-09-12 09:57:20|133941|133841|133941|133841|133942.5|133842.5|133941|133841|3
1726135050000|2024-09-12 09:57:30|133942|133842|133942|133842|133942|133842|133942|133842|1
1726135060000|2024-09-12 09:57:40|133941|133841|133941|133841|133941|133841|133941|133841|1
1726135070000|2024-09-12 09:57:50|133940|133840|133940|133840|133940|133840|133940|133840|1
1726135100000|2024-09-12 09:58:20|133939|133839|133939|133839|133939|133839|133939|133839|1
1726135110000|2024-09-12 09:58:30|133939.5|133839.5|133939|133839|133939.5|133839.5|133939|133839|2
1726135140000|2024-09-12 09:59:00|133940|133840|133940|133840|133940|133840|133940|133840|1
1726135220000|2024-09-12 10:00:20|133939|133839|133940|133840|133940|133840|133939|133839|2
1726135250000|2024-09-12 10:00:50|133939.5|133839.5|133935.5|133835.5|133939.5|133839.5|133935.5|133835.5|3
1726135260000|2024-09-12 10:01:00|133934.5|133834.5|133928|133828|133934.5|133834.5|133928|133828|6
1726135270000|2024-09-12 10:01:10|133927|133827|133926.5|133826.5|133927|133827|133926.5|133826.5|2
1726135280000|2024-09-12 10:01:20|133928|133828|133928|133828|133929.5|133829.5|133928|133828|5
1726135290000|2024-09-12 10:01:30|133926.5|133826.5|133923.5|133823.5|133926.5|133826.5|133923.5|133823.5|5
1726135300000|2024-09-12 10:01:40|133923|133823|133920|133820|133923|133823|133920|133820|3
1726135310000|2024-09-12 10:01:50|133920.5|133820.5|133920.5|133820.5|133920.5|133820.5|133920.5|133820.5|1
1726135320000|2024-09-12 10:02:00|133921|133821|133919.5|133819.5|133921|133821|133919.5|133819.5|3
1726135390000|2024-09-12 10:03:10|133921|133821|133919.5|133819.5|133921|133821|133919.5|133819.5|2
1726135450000|2024-09-12 10:04:10|133923.5|133823.5|133928|133828|133928|133828|133923.5|133823.5|4
1726135490000|2024-09-12 10:04:50|133929.5|133829.5|133930|133830|133930|133830|133929.5|133829.5|2
1726135560000|2024-09-12 10:06:00|133929.5|133829.5|133930|133830|133930|133830|133929.5|133829.5|2
1726135570000|2024-09-12 10:06:10|133929.5|133829.5|133929.5|133829.5|133929.5|133829.5|133929.5|133829.5|1
1726135610000|2024-09-12 10:06:50|133926|133826|133925|133825|133926|133826|133925|133825|2
1726135680000|2024-09-12 10:08:00|133926.5|133826.5|133929.5|133829.5|133929.5|133829.5|133926.5|133826.5|5
1726135690000|2024-09-12 10:08:10|133933|133833|133938|133838|133938|133838|133933|133833|3
1726135700000|2024-09-12 10:08:20|133936.5|133836.5|133938|133838|133938|133838|133936.5|133836.5|4
1726135710000|2024-09-12 10:08:30|133938.5|133838.5|133938.5|133838.5|133938.5|133838.5|133936.5|133836.5|5
1726135720000|2024-09-12 10:08:40|133939.5|133839.5|133939|133839|133940|133840|133937|133837|4
1726135730000|2024-09-12 10:08:50|133936.5|133836.5|133939.5|133839.5|133939.5|133839.5|133936.5|133836.5|4
1726135740000|2024-09-12 10:09:00|133937|133837|133939|133839|133939|133839|133936.5|133836.5|4
1726135750000|2024-09-12 10:09:10|133936.5|133836.5|133939|133839|133939|133839|133936.5|133836.5|4
1726135760000|2024-09-12 10:09:20|133938|133838|133939.5|133839.5|133939.5|133839.5|133938|133838|4
1726135770000|2024-09-12 10:09:30|133937|133837|133936.5|133836.5|133939|133839|133936.5|133836.5|3
1726135780000|2024-09-12 10:09:40|133939|133839|133939.5|133839.5|133939.5|133839.5|133936.5|133836.5|4
1726135790000|2024-09-12 10:09:50|133938|133838|133939|133839|133939.5|133839.5|133936.5|133836.5|4
1726135800000|2024-09-12 10:10:00|133936.5|133836.5|133939|133839|133939|133839|133936.5|133836.5|4
1726135810000|2024-09-12 10:10:10|133936.5|133836.5|133940|133840|133940|133840|133936.5|133836.5|6
1726135820000|2024-09-12 10:10:20|133936.5|133836.5|133938|133838|133940|133840|133936.5|133836.5|7
1726135830000|2024-09-12 10:10:30|133936|133836|133939|133839|133939.5|133839.5|133936|133836|6
1726135840000|2024-09-12 10:10:40|133936.5|133836.5|133939|133839|133939|133839|133936.5|133836.5|2
1726135850000|2024-09-12 10:10:50|133938|133838|133922|133822|133939|133839|133921.2|133821.2|9
1726135860000|2024-09-12 10:11:00|133921|133821|133921|133821|133921.5|133821.5|133920.5|133820.5|4
1726135870000|2024-09-12 10:11:10|133920|133820|133920.5|133820.5|133920.5|133820.5|133916|133816|6
1726135890000|2024-09-12 10:11:30|133916|133816|133920.5|133820.5|133920.5|133820.5|133916|133816|4
1726135900000|2024-09-12 10:11:40|133919|133819|133915.5|133815.5|133919|133819|133915.5|133815.5|2
1726135910000|2024-09-12 10:11:50|133918|133818|133927.5|133827.5|133927.5|133827.5|133916|133816|8
1726135920000|2024-09-12 10:12:00|133925.5|133825.5|133928.5|133828.5|133928.5|133828.5|133925.5|133825.5|5
1726135930000|2024-09-12 10:12:10|133929.5|133829.5|133930.5|133830.5|133930.5|133830.5|133929.5|133829.5|2
1726135940000|2024-09-12 10:12:20|133930|133830|133930|133830|133930|133830|133930|133830|1
1726135950000|2024-09-12 10:12:30|133930.5|133830.5|133930.5|133830.5|133930.5|133830.5|133930.5|133830.5|1
1726135970000|2024-09-12 10:12:50|133930|133830|133930|133830|133930|133830|133930|133830|1
1726135980000|2024-09-12 10:13:00|133929.5|133829.5|133949|133849|133949|133849|133929.5|133829.5|9
1726135990000|2024-09-12 10:13:10|133948|133848|133948|133848|133948|133848|133948|133848|1
1726136000000|2024-09-12 10:13:20|133946.5|133846.5|133946.5|133846.5|133948|133848|133946.5|133846.5|5
1726136010000|2024-09-12 10:13:30|133947|133847|133946.5|133846.5|133948|133848|133946.5|133846.5|6
1726136020000|2024-09-12 10:13:40|133947|133847|133946.5|133846.5|133948|133848|133946.5|133846.5|6
1726136030000|2024-09-12 10:13:50|133947|133847|133946.5|133846.5|133947.5|133847.5|133946|133846|5
1726136040000|2024-09-12 10:14:00|133947|133847|133946.5|133846.5|133947|133847|133946|133846|5
1726136060000|2024-09-12 10:14:20|133947|133847|133946.5|133846.5|133948|133848|133946.5|133846.5|4
1726136070000|2024-09-12 10:14:30|133948|133848|133946.5|133846.5|133948|133848|133946.5|133846.5|4
1726136080000|2024-09-12 10:14:40|133948|133848|133947.5|133847.5|133948|133848|133946.5|133846.5|3
1726136090000|2024-09-12 10:14:50|133946.5|133846.5|133946.5|133846.5|133948|133848|133946.5|133846.5|5
1726136100000|2024-09-12 10:15:00|133948|133848|133947.5|133847.5|133948|133848|133946.5|133846.5|3
1726136110000|2024-09-12 10:15:10|133946.5|133846.5|133948|133848|133948|133848|133946.5|133846.5|2
1726136120000|2024-09-12 10:15:20|133946.5|133846.5|133946.5|133846.5|133948|133848|133946.5|133846.5|3
1726136130000|2024-09-12 10:15:30|133947|133847|133946.5|133846.5|133947.5|133847.5|133946.5|133846.5|3
1726136150000|2024-09-12 10:15:50|133948.5|133848.5|133947|133847|133948.5|133848.5|133946.5|133846.5|4
1726136160000|2024-09-12 10:16:00|133948|133848|133946.5|133846.5|133948|133848|133946.5|133846.5|2
1726136170000|2024-09-12 10:16:10|133946|133846|133946.5|133846.5|133946.5|133846.5|133946|133846|2
1726136180000|2024-09-12 10:16:20|133946|133846|133946.5|133846.5|133946.5|133846.5|133946|133846|4
1726136190000|2024-09-12 10:16:30|133946|133846|133946.5|133846.5|133946.5|133846.5|133946|133846|4
1726136210000|2024-09-12 10:16:50|133947.5|133847.5|133946.5|133846.5|133948|133848|133946.5|133846.5|4
1726136220000|2024-09-12 10:17:00|133948|133848|133946.5|133846.5|133948|133848|133946.5|133846.5|4
1726136230000|2024-09-12 10:17:10|133947.5|133847.5|133946.5|133846.5|133947.5|133847.5|133946.5|133846.5|2
1726136240000|2024-09-12 10:17:20|133945.5|133845.5|133947|133847|133947|133847|133945.5|133845.5|3
1726136250000|2024-09-12 10:17:30|133946.5|133846.5|133946.5|133846.5|133947|133847|133946.5|133846.5|3
1726136260000|2024-09-12 10:17:40|133947|133847|133947|133847|133947|133847|133947|133847|1
1726136270000|2024-09-12 10:17:50|133946.5|133846.5|133947|133847|133947.5|133847.5|133946.5|133846.5|4
1726136280000|2024-09-12 10:18:00|133948|133848|133947|133847|133948|133848|133946.5|133846.5|4
1726136290000|2024-09-12 10:18:10|133948|133848|133946.5|133846.5|133948|133848|133946.5|133846.5|2
1726136300000|2024-09-12 10:18:20|133948|133848|133946.5|133846.5|133948|133848|133946.5|133846.5|4
1726136310000|2024-09-12 10:18:30|133948|133848|133946.5|133846.5|133948|133848|133946.5|133846.5|4
1726136320000|2024-09-12 10:18:40|133947|133847|133946.5|133846.5|133947|133847|133946.5|133846.5|4
1726136330000|2024-09-12 10:18:50|133947|133847|133946.5|133846.5|133947|133847|133946.5|133846.5|4
1726136340000|2024-09-12 10:19:00|133948|133848|133947|133847|133948.5|133848.5|133946.5|133846.5|4
1726136350000|2024-09-12 10:19:10|133948.5|133848.5|133946.5|133846.5|133948.5|133848.5|133946.5|133846.5|2
1726136360000|2024-09-12 10:19:20|133948.5|133848.5|133947|133847|133948.5|133848.5|133947|133847|4
1726136370000|2024-09-12 10:19:30|133948|133848|133947.5|133847.5|133949|133849|133947.5|133847.5|4
1726136380000|2024-09-12 10:19:40|133949|133849|133947.5|133847.5|133949|133849|133947.5|133847.5|2
1726136390000|2024-09-12 10:19:50|133949|133849|133946.5|133846.5|133949|133849|133946|133846|4
1726136400000|2024-09-12 10:20:00|133949|133849|133948|133848|133949|133849|133948|133848|2
1726136410000|2024-09-12 10:20:10|133949|133849|133948|133848|133949|133849|133948|133848|2
1726136420000|2024-09-12 10:20:20|133947|133847|133947.5|133847.5|133949|133849|133947|133847|4
1726136430000|2024-09-12 10:20:30|133946|133846|133947.5|133847.5|133947.5|133847.5|133946|133846|2
1726136440000|2024-09-12 10:20:40|133949|133849|133946.5|133846.5|133949|133849|133946|133846|4
1726136450000|2024-09-12 10:20:50|133949|133849|133948|133848|133949|133849|133948|133848|4
1726136460000|2024-09-12 10:21:00|133949|133849|133948|133848|133949|133849|133948|133848|2
1726136470000|2024-09-12 10:21:10|133947|133847|133947.5|133847.5|133947.5|133847.5|133947|133847|2
1726136480000|2024-09-12 10:21:20|133947|133847|133946.5|133846.5|133947|133847|133946.5|133846.5|2
1726136490000|2024-09-12 10:21:30|133948.5|133848.5|133947|133847|133948.5|133848.5|133947|133847|4
1726136500000|2024-09-12 10:21:40|133948.5|133848.5|133947|133847|133948.5|133848.5|133947|133847|2
1726136510000|2024-09-12 10:21:50|133948.5|133848.5|133947|133847|133948.5|133848.5|133947|133847|4
1726136520000|2024-09-12 10:22:00|133948.5|133848.5|133948.5|133848.5|133948.5|133848.5|133947|133847|3
1726136530000|2024-09-12 10:22:10|133947|133847|133947|133847|133948|133848|133947|133847|3
1726136540000|2024-09-12 10:22:20|133948.5|133848.5|133947|133847|133948.5|133848.5|133947|133847|2
1726136550000|2024-09-12 10:22:30|133946.5|133846.5|133946.5|133846.5|133946.5|133846.5|133946.5|133846.5|1
1726136560000|2024-09-12 10:22:40|133946|133846|133946.5|133846.5|133946.5|133846.5|133946|133846|2
1726136570000|2024-09-12 10:22:50|133946|133846|133946.5|133846.5|133946.5|133846.5|133946|133846|2
1726136590000|2024-09-12 10:23:10|133948.5|133848.5|133947|133847|133948.5|133848.5|133947|133847|2
1726136600000|2024-09-12 10:23:20|133947.5|133847.5|133947|133847|133947.5|133847.5|133947|133847|2
1726136610000|2024-09-12 10:23:30|133949|133849|133947.5|133847.5|133949|133849|133947.5|133847.5|2
1726136650000|2024-09-12 10:24:10|133949|133849|133948|133848|133949.5|133849.5|133948|133848|3
1726136700000|2024-09-12 10:25:00|133948.5|133848.5|133948.5|133848.5|133948.5|133848.5|133948.5|133848.5|1
1726136780000|2024-09-12 10:26:20|133950|133850|133950|133850|133950|133850|133950|133850|1
1726136840000|2024-09-12 10:27:20|133950.5|133850.5|133950.5|133850.5|133950.5|133850.5|133950.5|133850.5|1
1726136920000|2024-09-12 10:28:40|133951|133851|133952.5|133852.5|133952.5|133852.5|133951|133851|3
1726136950000|2024-09-12 10:29:10|133953|133853|133952|133852|133953|133853|133952|133852|2
1726136960000|2024-09-12 10:29:20|133959|133859|133960.5|133860.5|133960.5|133860.5|133959|133859|2
1726136970000|2024-09-12 10:29:30|133959.5|133859.5|133959.5|133859.5|133959.5|133859.5|133959.5|133859.5|1
1726136980000|2024-09-12 10:29:40|133958.5|133858.5|133958.5|133858.5|133958.5|133858.5|133958.5|133858.5|1
1726137000000|2024-09-12 10:30:00|133959.5|133859.5|133959|133859|133959.5|133859.5|133958.5|133858.5|3
1726137020000|2024-09-12 10:30:20|133958.5|133858.5|133958.5|133858.5|133958.5|133858.5|133958.5|133858.5|1
1726137030000|2024-09-12 10:30:30|133959.5|133859.5|133959|133859|133959.5|133859.5|133958.5|133858.5|5
1726137040000|2024-09-12 10:30:40|133958.5|133858.5|133959.5|133859.5|133959.5|133859.5|133958.5|133858.5|2
1726137050000|2024-09-12 10:30:50|133958.5|133858.5|133959.5|133859.5|133959.5|133859.5|133958.5|133858.5|2
1726137060000|2024-09-12 10:31:00|133958.5|133858.5|133958.5|133858.5|133958.5|133858.5|133958.5|133858.5|1
1726137070000|2024-09-12 10:31:10|133958|133858|133958|133858|133958|133858|133958|133858|1
1726137080000|2024-09-12 10:31:20|133963|133863|133963|133863|133964.5|133864.5|133963|133863|3
1726137090000|2024-09-12 10:31:30|133964|133864|133964|133864|133964|133864|133964|133864|1
1726137100000|2024-09-12 10:31:40|133968.5|133868.5|133968.5|133868.5|133969.5|133869.5|133965.5|133865.5|6
1726137110000|2024-09-12 10:31:50|133969.5|133869.5|133968.5|133868.5|133969.5|133869.5|133966|133866|6
1726137120000|2024-09-12 10:32:00|133969.5|133869.5|133969.5|133869.5|133971.5|133871.5|133967|133867|8
1726137130000|2024-09-12 10:32:10|133970|133870|133971|133871|133972|133872|133967|133867|7
1726137140000|2024-09-12 10:32:20|133972|133872|133971.5|133871.5|133972|133872|133971.5|133871.5|4
1726137150000|2024-09-12 10:32:30|133973|133873|133973.5|133873.5|133973.5|133873.5|133973|133873|2
1726137160000|2024-09-12 10:32:40|133973|133873|133973.5|133873.5|133973.5|133873.5|133972.5|133872.5|4
1726137170000|2024-09-12 10:32:50|133973|133873|133977.5|133877.5|133977.5|133877.5|133973|133873|5
1726137180000|2024-09-12 10:33:00|133978|133878|133979.5|133879.5|133979.5|133879.5|133978|133878|3
1726137190000|2024-09-12 10:33:10|133980|133880|133982.5|133882.5|133982.5|133882.5|133980|133880|3
1726137200000|2024-09-12 10:33:20|133983.5|133883.5|133984.5|133884.5|133984.5|133884.5|133983.5|133883.5|2
1726137210000|2024-09-12 10:33:30|133985.5|133885.5|133988|133888|133988.5|133888.5|133985.5|133885.5|5
1726137220000|2024-09-12 10:33:40|133989|133889|133989.5|133889.5|133989.5|133889.5|133989|133889|2
1726137230000|2024-09-12 10:33:50|133989|133889|133989|133889|133989|133889|133989|133889|1
1726137240000|2024-09-12 10:34:00|133990|133890|133990|133890|133990|133890|133990|133890|1
1726137260000|2024-09-12 10:34:20|133991|133891|133992|133892|133992|133892|133991|133891|2
1726137290000|2024-09-12 10:34:50|133992.5|133892.5|133992.5|133892.5|133992.5|133892.5|133992.5|133892.5|1
1726137300000|2024-09-12 10:35:00|133993.5|133893.5|133993.5|133893.5|133993.5|133893.5|133993.5|133893.5|1
1726137310000|2024-09-12 10:35:10|133994|133894|133994|133894|133994|133894|133994|133894|1
1726137350000|2024-09-12 10:35:50|133995|133895|133995.5|133895.5|133995.5|133895.5|133995|133895|2
1726137360000|2024-09-12 10:36:00|133995|133895|133995.5|133895.5|133995.5|133895.5|133995|133895|2
1726137370000|2024-09-12 10:36:10|133995|133895|133995.5|133895.5|133995.5|133895.5|133995|133895|4
1726137380000|2024-09-12 10:36:20|133995|133895|133995.5|133895.5|133995.5|133895.5|133995|133895|4
1726137390000|2024-09-12 10:36:30|133995|133895|133997|133897|133997|133897|133994.5|133894.5|5
1726137400000|2024-09-12 10:36:40|133996.5|133896.5|133993.5|133893.5|133996.5|133896.5|133991|133891|5
1726137410000|2024-09-12 10:36:50|133992.5|133892.5|133992.5|133892.5|133992.5|133892.5|133992.5|133892.5|1
1726137420000|2024-09-12 10:37:00|133992|133892|133990.5|133890.5|133993|133893|133990.5|133890.5|8
1726137430000|2024-09-12 10:37:10|133990|133890|133992.5|133892.5|133993|133893|133989.5|133889.5|7
1726137440000|2024-09-12 10:37:20|133992|133892|133989.5|133889.5|133992|133892|133989.5|133889.5|7
1726137450000|2024-09-12 10:37:30|133991.5|133891.5|133990|133890|133992|133892|133990|133890|5
1726137460000|2024-09-12 10:37:40|133989.5|133889.5|133990|133890|133992|133892|133989.5|133889.5|8
1726137470000|2024-09-12 10:37:50|133989.5|133889.5|133990|133890|133990|133890|133989.5|133889.5|4
1726137480000|2024-09-12 10:38:00|133989.5|133889.5|133989.5|133889.5|133992|133892|133989.5|133889.5|7
1726137490000|2024-09-12 10:38:10|133991.5|133891.5|133992|133892|133992|133892|133991.5|133891.5|2
1726137500000|2024-09-12 10:38:20|133990.5|133890.5|133989.5|133889.5|133990.5|133890.5|133989.5|133889.5|2
1726137510000|2024-09-12 10:38:30|133991.5|133891.5|133992|133892|133992|133892|133989.5|133889.5|6
1726137520000|2024-09-12 10:38:40|133994|133894|133992.5|133892.5|133997|133897|133992.5|133892.5|6
1726137530000|2024-09-12 10:38:50|133993.5|133893.5|133994.5|133894.5|133994.5|133894.5|133993.5|133893.5|2
1726137540000|2024-09-12 10:39:00|133996.5|133896.5|133998.5|133898.5|133998.5|133898.5|133992.5|133892.5|8
1726137550000|2024-09-12 10:39:10|133999.5|133899.5|134000.5|133900.5|134000.5|133900.5|133993.5|133893.5|8
1726137560000|2024-09-12 10:39:20|133995.5|133895.5|133997|133897|133999.5|133899.5|133994.5|133894.5|7
1726137570000|2024-09-12 10:39:30|133999|133899|134001|133901|134001.5|133901.5|133997.5|133897.5|7
1726137580000|2024-09-12 10:39:40|134001.5|133901.5|134002|133902|134002|133902|134001.5|133901.5|2
1726137590000|2024-09-12 10:39:50|134003|133903|133997|133897|134003|133903|133997|133897|5
1726137600000|2024-09-12 10:40:00|133996.5|133896.5|133996.5|133896.5|133997.5|133897.5|133996.5|133896.5|3
1726137610000|2024-09-12 10:40:10|133996|133896|133996|133896|133997|133897|133996|133896|4
1726137620000|2024-09-12 10:40:20|133996.5|133896.5|133995.5|133895.5|133997|133897|133995.5|133895.5|4
1726137630000|2024-09-12 10:40:30|133996.5|133896.5|133995.5|133895.5|133997|133897|133995.5|133895.5|3
1726137640000|2024-09-12 10:40:40|133996.5|133896.5|133996.5|133896.5|133997|133897|133996|133896|5
1726137650000|2024-09-12 10:40:50|133997.5|133897.5|133999.5|133899.5|133999.5|133899.5|133997.5|133897.5|3
1726137660000|2024-09-12 10:41:00|133997.5|133897.5|133999|133899|133999|133899|133997.5|133897.5|3
1726137670000|2024-09-12 10:41:10|133997.5|133897.5|133999.5|133899.5|133999.5|133899.5|133997.5|133897.5|2
1726137680000|2024-09-12 10:41:20|133997.5|133897.5|134002.5|133902.5|134002.5|133902.5|133997.5|133897.5|5
1726137690000|2024-09-12 10:41:30|133999|133899|133997.5|133897.5|133999|133899|133994.5|133894.5|6
1726137700000|2024-09-12 10:41:40|133996.5|133896.5|133999.5|133899.5|134000|133900|133994.5|133894.5|12
1726137710000|2024-09-12 10:41:50|133996|133896|134000.5|133900.5|134001.5|133901.5|133994.5|133894.5|9
1726137720000|2024-09-12 10:42:00|133999.5|133899.5|133999|133899|134001|133901|133995|133895|9
1726137730000|2024-09-12 10:42:10|133995.5|133895.5|133998|133898|133998|133898|133992.5|133892.5|9
1726137740000|2024-09-12 10:42:20|133999|133899|133992|133892|133999.5|133899.5|133992|133892|8
1726137750000|2024-09-12 10:42:30|133993.5|133893.5|133998|133898|133998|133898|133993.5|133893.5|6
1726137760000|2024-09-12 10:42:40|133995.5|133895.5|133998|133898|133998|133898|133990.5|133890.5|12
1726137770000|2024-09-12 10:42:50|133998.5|133898.5|133998|133898|133998.5|133898.5|133991.5|133891.5|9
1726137780000|2024-09-12 10:43:00|133999.5|133899.5|133991|133891|133999.5|133899.5|133991|133891|5
1726137790000|2024-09-12 10:43:10|133992|133892|133992.5|133892.5|133992.5|133892.5|133992|133892|2
1726137810000|2024-09-12 10:43:30|133993|133893|133993|133893|133993|133893|133993|133893|1
1726137850000|2024-09-12 10:44:10|133994|133894|133993.5|133893.5|133994|133894|133993.5|133893.5|2
1726137860000|2024-09-12 10:44:20|133993|133893|133994|133894|133994|133894|133991.5|133891.5|5
1726137870000|2024-09-12 10:44:30|133993.5|133893.5|133994.5|133894.5|133994.5|133894.5|133993.5|133893.5|3
1726137880000|2024-09-12 10:44:40|133986.5|133886.5|133986|133886|133986.5|133886.5|133985.5|133885.5|3
1726137890000|2024-09-12 10:44:50|133985|133885|133984|133884|133985|133885|133984|133884|2
1726137900000|2024-09-12 10:45:00|133983|133883|133967|133867|133983|133883|133966.5|133866.5|8
1726137910000|2024-09-12 10:45:10|133971|133871|133973.5|133873.5|133974|133874|133971|133871|5
1726137920000|2024-09-12 10:45:20|133974.5|133874.5|133980.5|133880.5|133982.5|133882.5|133974.5|133874.5|10
1726137930000|2024-09-12 10:45:30|133979.5|133879.5|134019|133819|134019|133879.5|133968|133819|7
1726137940000|2024-09-12 10:45:40|134021.5|133821.5|134021.5|133821.5|134021.5|133821.5|134021.5|133821.5|1
1726137950000|2024-09-12 10:45:50|134022|133822|134022|133822|134022|133822|134022|133822|1
1726137960000|2024-09-12 10:46:00|134020|133820|134019|133819|134020|133820|134017.5|133817.5|4
1726137970000|2024-09-12 10:46:10|134020.5|133820.5|134020.5|133820.5|134020.5|133820.5|134020.5|133820.5|1
1726137980000|2024-09-12 10:46:20|134022.5|133822.5|134026.5|133826.5|134026.5|133826.5|134022.5|133822.5|2
1726137990000|2024-09-12 10:46:30|134022.5|133822.5|134022.5|133822.5|134022.5|133822.5|134022.5|133822.5|1
1726138000000|2024-09-12 10:46:40|134022.1|133822.1|134025.5|133825.5|134025.5|133825.5|134022.1|133822.1|5
1726138010000|2024-09-12 10:46:50|134021.5|133821.5|134020.5|133820.5|134021.5|133821.5|134020.5|133820.5|2
1726138020000|2024-09-12 10:47:00|134021.1|133821.1|134025.1|133825.1|134025.5|133825.5|134021.1|133821.1|6
1726138030000|2024-09-12 10:47:10|134020.5|133820.5|134021.1|133821.1|134024.1|133824.1|134020.5|133820.5|5
1726138040000|2024-09-12 10:47:20|134022.1|133822.1|134021|133821|134023.5|133823.5|134021|133821|4
1726138050000|2024-09-12 10:47:30|134023|133823|134021.5|133821.5|134023|133823|134021|133821|4
1726138060000|2024-09-12 10:47:40|134024|133824|134023|133823|134024|133824|134020.5|133820.5|4
1726138070000|2024-09-12 10:47:50|134021.5|133821.5|134023|133823|134023|133823|134021.5|133821.5|4
1726138080000|2024-09-12 10:48:00|134021.5|133821.5|134022|133822|134023|133823|134021.5|133821.5|5
1726138090000|2024-09-12 10:48:10|134021.5|133821.5|134021.5|133821.5|134021.5|133821.5|134020.5|133820.5|3
1726138100000|2024-09-12 10:48:20|134024|133824|134022.5|133822.5|134024|133824|134014.5|133814.5|7
1726138110000|2024-09-12 10:48:30|134021.5|133821.5|134021.5|133821.5|134022|133822|134021.5|133821.5|3
1726138120000|2024-09-12 10:48:40|134022|133822|134021.5|133821.5|134024|133824|134021.5|133821.5|8
1726138130000|2024-09-12 10:48:50|134022|133822|134020|133820|134022|133822|134020|133820|3
1726138140000|2024-09-12 10:49:00|134022|133822|134020|133820|134022|133822|134020|133820|4
1726138150000|2024-09-12 10:49:10|134023.5|133823.5|134021.5|133821.5|134023.5|133823.5|134021|133821|5
1726138160000|2024-09-12 10:49:20|134020.5|133820.5|134020.5|133820.5|134023|133823|134020.5|133820.5|5
1726138170000|2024-09-12 10:49:30|134023|133823|134020.5|133820.5|134023|133823|134020.5|133820.5|4
1726138180000|2024-09-12 10:49:40|134022.5|133822.5|134020.5|133820.5|134023|133823|134020.5|133820.5|7
1726138190000|2024-09-12 10:49:50|134023|133823|134020.5|133820.5|134023|133823|134020.5|133820.5|6
1726138200000|2024-09-12 10:50:00|134023|133823|134021.5|133821.5|134023|133823|134021.5|133821.5|4
1726138210000|2024-09-12 10:50:10|134022.5|133822.5|134021.5|133821.5|134022.5|133822.5|134020.5|133820.5|4
1726138220000|2024-09-12 10:50:20|134020.5|133820.5|134022|133822|134022|133822|134020.5|133820.5|5
1726138230000|2024-09-12 10:50:30|134019.5|133819.5|134022|133822|134022.5|133822.5|134019.5|133819.5|5
1726138240000|2024-09-12 10:50:40|134019.5|133819.5|134021.5|133821.5|134021.5|133821.5|134019.5|133819.5|5
1726138250000|2024-09-12 10:50:50|134020|133820|134021.5|133821.5|134021.5|133821.5|134020|133820|2
1726138260000|2024-09-12 10:51:00|134015|133815|134015.5|133815.5|134015.5|133815.5|134015|133815|2
1726138270000|2024-09-12 10:51:10|134015|133815|134020.5|133820.5|134022.5|133822.5|134014|133814|8
1726138280000|2024-09-12 10:51:20|134022|133822|134015|133815|134022|133822|134014.5|133814.5|8
1726138290000|2024-09-12 10:51:30|134015.5|133815.5|134015|133815|134015.5|133815.5|134014|133814|7
1726138300000|2024-09-12 10:51:40|134016|133816|134015.5|133815.5|134020|133820|134012.5|133812.5|7
1726138310000|2024-09-12 10:51:50|134015|133815|134008.5|133808.5|134015.5|133815.5|134007.5|133807.5|9
1726138320000|2024-09-12 10:52:00|134011|133811|134011|133811|134015.5|133815.5|134010.5|133810.5|7
1726138330000|2024-09-12 10:52:10|134010.5|133810.5|134008.5|133808.5|134010.5|133810.5|134008.5|133808.5|2
1726138340000|2024-09-12 10:52:20|134008|133808|134004|133804|134008|133808|133998.5|133798.5|8
1726138350000|2024-09-12 10:52:30|134002|133802|134000|133800|134003|133803|134000|133800|5
1726138370000|2024-09-12 10:52:50|134002.5|133802.5|133999.5|133799.5|134002.5|133802.5|133999.5|133799.5|5
1726138380000|2024-09-12 10:53:00|133998.5|133798.5|133998.5|133798.5|133998.5|133798.5|133998.5|133798.5|1
1726138390000|2024-09-12 10:53:10|133997|133797|133997.5|133797.5|133997.5|133797.5|133997|133797|2
1726138400000|2024-09-12 10:53:20|133996.5|133796.5|133996.5|133796.5|133996.5|133796.5|133996.5|133796.5|1
1726138420000|2024-09-12 10:53:40|133995|133795|133995.5|133795.5|133995.5|133795.5|133995|133795|2
1726138430000|2024-09-12 10:53:50|133994.5|133794.5|133995|133795|133995|133795|133994.5|133794.5|2
1726138440000|2024-09-12 10:54:00|133995.5|133795.5|133995.5|133795.5|133995.5|133795.5|133995.5|133795.5|1
1726138460000|2024-09-12 10:54:20|133996|133796|133996|133796|133996|133796|133996|133796|1
1726138470000|2024-09-12 10:54:30|133997|133797|133996|133796|133997|133797|133996|133796|2
1726138490000|2024-09-12 10:54:50|133995|133795|133995.5|133795.5|133995.5|133795.5|133995|133795|2
1726138580000|2024-09-12 10:56:20|133994.5|133794.5|133995|133795|133995|133795|133994|133794|3
1726138590000|2024-09-12 10:56:30|133995.5|133795.5|133995.5|133795.5|133995.5|133795.5|133994|133794|10
1726138600000|2024-09-12 10:56:40|133994|133794|133994|133794|133994|133794|133994|133794|1
1726138640000|2024-09-12 10:57:20|133944|133844|133944|133844|133944|133844|133944|133844|1
1726138660000|2024-09-12 10:57:40|133935.5|133835.5|133938.2|133838.2|133938.5|133838.5|133935|133835|5
1726138670000|2024-09-12 10:57:50|133938.5|133838.5|133938.5|133838.5|133938.5|133838.5|133938.5|133838.5|1
1726138680000|2024-09-12 10:58:00|133938.9|133838.9|133950|133850|133950|133850|133938.9|133838.9|8
1726138690000|2024-09-12 10:58:10|133951|133851|133954|133854|133954|133854|133950|133850|7
1726138700000|2024-09-12 10:58:20|133956.5|133856.5|133960.5|133860.5|133960.5|133860.5|133956.5|133856.5|3
1726138720000|2024-09-12 10:58:40|133964|133864|133961|133861|133964|133864|133961|133861|3
1726138730000|2024-09-12 10:58:50|133962|133862|133962|133862|133962|133862|133962|133862|1
1726138750000|2024-09-12 10:59:10|133961.5|133861.5|133961.5|133861.5|133961.5|133861.5|133961.5|133861.5|1
1726138760000|2024-09-12 10:59:20|133961|133861|133962|133862|133962|133862|133960.5|133860.5|4
1726138800000|2024-09-12 11:00:00|133968.5|133868.5|134021.8|133821.8|134051.3|133894.3|133968.5|133821.8|16
1726138810000|2024-09-12 11:00:10|134029.2|133829.2|133975|133875|134037.3|133875|133975|133822.8|5
1726138820000|2024-09-12 11:00:20|133973.5|133873.5|133968|133868|133973.5|133873.5|133968|133868|3
1726138850000|2024-09-12 11:00:50|133967|133867|133967|133867|133967|133867|133967|133867|1
1726138880000|2024-09-12 11:01:20|133966|133866|133966|133866|133966|133866|133966|133866|1
1726138940000|2024-09-12 11:02:20|133967|133867|133967|133867|133967|133867|133967|133867|1
1726138950000|2024-09-12 11:02:30|133966|133866|133967.5|133867.5|133967.5|133867.5|133966|133866|2
1726138960000|2024-09-12 11:02:40|133968|133868|133968|133868|133968|133868|133968|133868|1
1726139030000|2024-09-12 11:03:50|133973.5|133873.5|133979|133879|133982|133882|133973.5|133873.5|12
1726139040000|2024-09-12 11:04:00|133979.5|133879.5|133979.5|133879.5|133979.5|133879.5|133979.5|133879.5|1
1726139050000|2024-09-12 11:04:10|133980|133880|133980|133880|133980.5|133880.5|133980|133880|3
1726139070000|2024-09-12 11:04:30|133983.5|133883.5|133987|133887|133987.5|133887.5|133983.5|133883.5|4
1726139080000|2024-09-12 11:04:40|133981|133881|133980.2|133880.2|133986.5|133886.5|133968|133868|15
1726139090000|2024-09-12 11:04:50|133980.9|133880.9|133980|133880|133980.9|133880.9|133975.5|133875.5|7
1726139100000|2024-09-12 11:05:00|133980.4|133880.4|133981.2|133881.2|133981.2|133881.2|133980.4|133880.4|4
1726139110000|2024-09-12 11:05:10|133981|133881|133982|133882|133982|133882|133981|133881|3
1726139120000|2024-09-12 11:05:20|133982.2|133882.2|133983.6|133883.6|133984|133884|133982.2|133882.2|5
1726139140000|2024-09-12 11:05:40|133984.2|133884.2|133985.7|133885.7|133988.9|133888.9|133984.2|133884.2|8
1726139150000|2024-09-12 11:05:50|133989|133889|133989|133889|133989|133889|133988.5|133888.5|3
1726139160000|2024-09-12 11:06:00|133988.5|133888.5|133989|133889|133990|133890|133988|133888|10
1726139170000|2024-09-12 11:06:10|133989.5|133889.5|133989.5|133889.5|133989.5|133889.5|133988.5|133888.5|6
1726139180000|2024-09-12 11:06:20|133990.5|133890.5|133992.5|133892.5|133992.5|133892.5|133989.5|133889.5|9
1726139190000|2024-09-12 11:06:30|133992|133892|133992.5|133892.5|133992.5|133892.5|133992|133892|2
1726139200000|2024-09-12 11:06:40|133992|133892|133987|133887|133992.5|133892.5|133987|133887|4
1726139210000|2024-09-12 11:06:50|133985.5|133885.5|133987.5|133887.5|133988|133888|133985.5|133885.5|6
1726139220000|2024-09-12 11:07:00|133991.5|133891.5|133974.5|133874.5|133991.5|133891.5|133972.5|133872.5|10
1726139230000|2024-09-12 11:07:10|133975.5|133875.5|133975.5|133875.5|133975.5|133875.5|133975.5|133875.5|1
1726139240000|2024-09-12 11:07:20|133976|133876|133977.5|133877.5|133977.5|133877.5|133976|133876|3
1726139250000|2024-09-12 11:07:30|133977|133877|133977.5|133877.5|133977.5|133877.5|133977|133877|2
1726139260000|2024-09-12 11:07:40|133978.5|133878.5|133978|133878|133978.5|133878.5|133978|133878|2
1726139270000|2024-09-12 11:07:50|133980.5|133880.5|133978.5|133878.5|133982|133882|133978.5|133878.5|4
1726139280000|2024-09-12 11:08:00|133979|133879|133978.5|133878.5|133979|133879|133978.5|133878.5|4
1726139290000|2024-09-12 11:08:10|133979|133879|133983|133883|133983|133883|133978.5|133878.5|11
1726139300000|2024-09-12 11:08:20|133981.5|133881.5|133982.5|133882.5|133982.5|133882.5|133981.5|133881.5|2
1726139310000|2024-09-12 11:08:30|133981.5|133881.5|133976.5|133876.5|133981.5|133881.5|133976.5|133876.5|7
1726139320000|2024-09-12 11:08:40|133975.5|133875.5|133976.5|133876.5|133976.5|133876.5|133975.5|133875.5|2
1726139330000|2024-09-12 11:08:50|133975.5|133875.5|133978.5|133878.5|133979|133879|133975.5|133875.5|9
1726139340000|2024-09-12 11:09:00|133979|133879|133979|133879|133979|133879|133979|133879|1
1726139350000|2024-09-12 11:09:10|133978.5|133878.5|133979|133879|133980|133880|133978|133878|5
1726139360000|2024-09-12 11:09:20|133974.5|133874.5|133972.5|133872.5|133974.5|133874.5|133970.5|133870.5|9
1726139370000|2024-09-12 11:09:30|133971.5|133871.5|133992|133892|134000|133900|133971.5|133871.5|12
1726139380000|2024-09-12 11:09:40|133990|133890|133989|133889|133990.5|133890.5|133989|133889|4
1726139390000|2024-09-12 11:09:50|133990|133890|133998|133898|133998|133898|133990|133890|5
1726139400000|2024-09-12 11:10:00|134000.5|133900.5|134003|133903|134004.5|133904.5|134000.5|133900.5|7
1726139410000|2024-09-12 11:10:10|134003.5|133903.5|134004.5|133904.5|134004.5|133904.5|134003.5|133903.5|2
1726139440000|2024-09-12 11:10:40|134004|133904|133994.5|133894.5|134004|133904|133994.5|133894.5|4
1726139450000|2024-09-12 11:10:50|133993.5|133893.5|133993|133893|134003.5|133903.5|133993|133893|7
1726139460000|2024-09-12 11:11:00|133992|133892|133990|133890|133992|133892|133990|133890|3
1726139470000|2024-09-12 11:11:10|133991|133891|134003|133903|134003|133903|133991|133891|4
1726139480000|2024-09-12 11:11:20|134004|133904|134005|133905|134005|133905|134004|133904|2
1726139490000|2024-09-12 11:11:30|134005.5|133905.5|134005.5|133905.5|134005.5|133905.5|134005.5|133905.5|1
1726139510000|2024-09-12 11:11:50|134004|133904|133994|133894|134004|133904|133994|133894|4
1726139520000|2024-09-12 11:12:00|133993|133893|134006|133906|134006|133906|133992|133892|5
1726139540000|2024-09-12 11:12:20|134007|133907|134008.5|133908.5|134008.5|133908.5|134007|133907|3
1726139550000|2024-09-12 11:12:30|134009.5|133909.5|134010|133910|134010|133910|134009.5|133909.5|2
1726139560000|2024-09-12 11:12:40|134011|133911|134010.5|133910.5|134011|133911|134010.5|133910.5|2
1726139570000|2024-09-12 11:12:50|134009.5|133909.5|134009.5|133909.5|134009.5|133909.5|134009.5|133909.5|1
1726139580000|2024-09-12 11:13:00|134010.5|133910.5|134010.5|133910.5|134010.5|133910.5|134010.5|133910.5|1
1726139590000|2024-09-12 11:13:10|134012.5|133912.5|134012.5|133912.5|134012.5|133912.5|134012.5|133912.5|1
1726139610000|2024-09-12 11:13:30|134009.5|133909.5|134009|133909|134009.5|133909.5|134009|133909|2
1726139620000|2024-09-12 11:13:40|134012.5|133912.5|134009.5|133909.5|134012.5|133912.5|134009|133909|4
1726139640000|2024-09-12 11:14:00|134009|133909|134007.5|133907.5|134012.5|133912.5|134007.5|133907.5|7
1726139650000|2024-09-12 11:14:10|134008|133908|134011.5|133911.5|134011.5|133911.5|134003|133903|8
1726139660000|2024-09-12 11:14:20|134012|133912|134012|133912|134012|133912|134012|133912|1
1726139680000|2024-09-12 11:14:40|134010.5|133910.5|134011|133911|134011|133911|134010.5|133910.5|2
1726139710000|2024-09-12 11:15:10|134012|133912|134012|133912|134012|133912|134012|133912|1
1726139720000|2024-09-12 11:15:20|134013|133913|134009|133909|134013|133913|134009|133909|3
1726139730000|2024-09-12 11:15:30|134009.5|133909.5|134009.5|133909.5|134009.5|133909.5|134009.5|133909.5|1
1726139750000|2024-09-12 11:15:50|134008|133908|134009.5|133909.5|134009.5|133909.5|134007|133907|4
1726139760000|2024-09-12 11:16:00|134007|133907|134009.5|133909.5|134009.5|133909.5|134007|133907|2
1726139770000|2024-09-12 11:16:10|134007|133907|134009.5|133909.5|134009.5|133909.5|134007|133907|2
1726139780000|2024-09-12 11:16:20|134007|133907|134011.5|133911.5|134011.5|133911.5|134007|133907|2
1726139860000|2024-09-12 11:17:40|134011|133911|134011|133911|134011|133911|134011|133911|1
1726139870000|2024-09-12 11:17:50|134010.5|133910.5|134011.5|133911.5|134011.5|133911.5|134010.5|133910.5|3
1726139880000|2024-09-12 11:18:00|134010|133910|134009.5|133909.5|134010|133910|134007.5|133907.5|6
1726139890000|2024-09-12 11:18:10|134009|133909|134009.5|133909.5|134009.5|133909.5|134007|133907|7
1726139900000|2024-09-12 11:18:20|134007.5|133907.5|134007.5|133907.5|134007.5|133907.5|134007.5|133907.5|1
1726139910000|2024-09-12 11:18:30|134006.5|133906.5|134007|133907|134007.5|133907.5|134005|133905|5
1726139920000|2024-09-12 11:18:40|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|1
1726139930000|2024-09-12 11:18:50|134006|133906|134006|133906|134006|133906|134006|133906|1
1726139950000|2024-09-12 11:19:10|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|1
1726139960000|2024-09-12 11:19:20|134007.5|133907.5|134009.5|133909.5|134009.5|133909.5|134007.5|133907.5|3
1726139980000|2024-09-12 11:19:40|134009|133909|134009|133909|134009|133909|134009|133909|1
1726140010000|2024-09-12 11:20:10|134009.5|133909.5|134009.5|133909.5|134009.5|133909.5|134009.5|133909.5|1
1726140060000|2024-09-12 11:21:00|134013|133913|134015|133915|134015|133915|134013|133913|2
1726140070000|2024-09-12 11:21:10|134010|133910|134017.5|133917.5|134017.5|133917.5|133996.5|133896.5|11
1726140080000|2024-09-12 11:21:20|134018.5|133918.5|134018.5|133918.5|134018.5|133918.5|134018.5|133918.5|1
1726140090000|2024-09-12 11:21:30|134019.5|133919.5|134020.5|133920.5|134020.5|133920.5|134019.5|133919.5|2
1726140100000|2024-09-12 11:21:40|134021.5|133921.5|134021.5|133921.5|134021.5|133921.5|134021.5|133921.5|1
1726140110000|2024-09-12 11:21:50|134022.5|133922.5|134022.5|133922.5|134022.5|133922.5|134022.5|133922.5|1
1726140130000|2024-09-12 11:22:10|134023.5|133923.5|134023.5|133923.5|134023.5|133923.5|134023.5|133923.5|1
1726140140000|2024-09-12 11:22:20|134022.5|133922.5|134022.5|133922.5|134022.5|133922.5|134022.5|133922.5|1
1726140240000|2024-09-12 11:24:00|134023.5|133923.5|134016.5|133916.5|134023.5|133923.5|134016.5|133916.5|6
1726140250000|2024-09-12 11:24:10|134020|133920|134018|133918|134023.5|133923.5|134018|133918|11
1726140260000|2024-09-12 11:24:20|134017|133917|134017|133917|134017|133917|134016.5|133916.5|3
1726140270000|2024-09-12 11:24:30|134013.5|133913.5|134006|133906|134013.5|133913.5|134004.5|133904.5|8
1726140280000|2024-09-12 11:24:40|134001.5|133901.5|134000|133900|134005|133905|134000|133900|7
1726140290000|2024-09-12 11:24:50|134002.5|133902.5|134006.5|133906.5|134023|133923|134002.5|133902.5|15
1726140300000|2024-09-12 11:25:00|134005.5|133905.5|134003.5|133903.5|134005.5|133905.5|134003.5|133903.5|5
1726140310000|2024-09-12 11:25:10|134002|133902|134004.5|133904.5|134008|133908|134002|133902|8
1726140320000|2024-09-12 11:25:20|134004|133904|134007|133907|134021|133921|134003.5|133903.5|14
1726140330000|2024-09-12 11:25:30|134006.5|133906.5|134011.5|133911.5|134012.5|133912.5|134006.5|133906.5|7
1726140340000|2024-09-12 11:25:40|134013.5|133913.5|134010.5|133910.5|134016.5|133916.5|134010.5|133910.5|7
1726140350000|2024-09-12 11:25:50|134010|133910|134009|133909|134010.5|133910.5|134009|133909|4
1726140360000|2024-09-12 11:26:00|134013|133913|134009.5|133909.5|134013|133913|134008.5|133908.5|6
1726140380000|2024-09-12 11:26:20|134009|133909|134006.5|133906.5|134009|133909|134006.5|133906.5|3
1726140390000|2024-09-12 11:26:30|134007|133907|134008|133908|134008|133908|134007|133907|3
1726140410000|2024-09-12 11:26:50|134007|133907|134007.5|133907.5|134007.5|133907.5|134007|133907|2
1726140420000|2024-09-12 11:27:00|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|134006.5|133906.5|1
1726140430000|2024-09-12 11:27:10|134005.5|133905.5|134006|133906|134006|133906|134005.5|133905.5|2
1726140440000|2024-09-12 11:27:20|134005|133905|134004.5|133904.5|134005.5|133905.5|134004.5|133904.5|3
1726140450000|2024-09-12 11:27:30|134010.5|133910.5|134006|133906|134010.5|133910.5|134006|133906|3
1726140460000|2024-09-12 11:27:40|134003.5|133903.5|134000.1|133900.1|134003.5|133903.5|134000.1|133900.1|2
1726140470000|2024-09-12 11:27:50|133996.5|133896.5|134003.5|133903.5|134007.1|133907.1|133996.5|133896.5|6
1726140480000|2024-09-12 11:28:00|134002.1|133902.1|134002.5|133902.5|134002.5|133902.5|134002.1|133902.1|2
1726140490000|2024-09-12 11:28:10|134003.1|133903.1|134003.1|133903.1|134006.1|133906.1|134002.5|133902.5|7
1726140520000|2024-09-12 11:28:40|134004.1|133904.1|134004.5|133904.5|134008.1|133908.1|134004.1|133904.1|4
1726140540000|2024-09-12 11:29:00|134005.5|133905.5|134004.5|133904.5|134006.5|133906.5|134004.5|133904.5|4
1726140560000|2024-09-12 11:29:20|134003.5|133903.5|134003.1|133903.1|134005.1|133905.1|134003.1|133903.1|4
1726140580000|2024-09-12 11:29:40|134002.5|133902.5|134003.1|133903.1|134003.1|133903.1|134001.5|133901.5|3
1726140590000|2024-09-12 11:29:50|134005.1|133905.1|134005.1|133905.1|134006.1|133906.1|134005.1|133905.1|3
1726140600000|2024-09-12 11:30:00|134003.5|133903.5|133997.5|133897.5|134003.5|133903.5|133997.5|133897.5|6
1726140610000|2024-09-12 11:30:10|133996.5|133896.5|133996.5|133896.5|133996.5|133896.5|133996.5|133896.5|1
1726140620000|2024-09-12 11:30:20|133995.5|133895.5|133995.1|133895.1|133996.1|133896.1|133995.1|133895.1|3
1726140640000|2024-09-12 11:30:40|133994.1|133894.1|133995.1|133895.1|133995.5|133895.5|133994.1|133894.1|3
1726140650000|2024-09-12 11:30:50|133978.5|133878.5|134005.5|133905.5|134005.5|133905.5|133975|133875|5
1726140660000|2024-09-12 11:31:00|134004.5|133904.5|134004.5|133904.5|134004.5|133904.5|134004.5|133904.5|1
1726140670000|2024-09-12 11:31:10|134005.5|133905.5|134005.5|133905.5|134005.5|133905.5|134005.5|133905.5|1
1726140690000|2024-09-12 11:31:30|134006.5|133906.5|134010.5|133910.5|134010.5|133910.5|134006.5|133906.5|4
1726140700000|2024-09-12 11:31:40|134011.5|133911.5|134002|133902|134011.5|133911.5|134002|133902|5
1726140710000|2024-09-12 11:31:50|134002.5|133902.5|134002.5|133902.5|134002.5|133902.5|134002.5|133902.5|1
1726140720000|2024-09-12 11:32:00|134002|133902|134002|133902|134002|133902|134002|133902|1
1726140730000|2024-09-12 11:32:10|134003|133903|134003.5|133903.5|134003.5|133903.5|134003|133903|2
1726140740000|2024-09-12 11:32:20|134005|133905|134011|133911|134011|133911|134005|133905|4
1726140800000|2024-09-12 11:33:20|134012|133912|134012|133912|134012|133912|134012|133912|1
1726140820000|2024-09-12 11:33:40|134011.5|133911.5|134010|133910|134011.5|133911.5|134010|133910|3
1726140860000|2024-09-12 11:34:20|134009|133909|134004|133904|134009|133909|134003.5|133903.5|6
1726140870000|2024-09-12 11:34:30|134002.5|133902.5|134012|133912|134013|133913|134002.5|133902.5|5
1726140880000|2024-09-12 11:34:40|134013|133913|134013|133913|134013|133913|134013|133913|1
1726140890000|2024-09-12 11:34:50|134014|133914|134014|133914|134014|133914|134014|133914|1
1726140900000|2024-09-12 11:35:00|134013.5|133913.5|134013.5|133913.5|134013.5|133913.5|134013.5|133913.5|1
1726140960000|2024-09-12 11:36:00|134011.5|133911.5|134011.5|133911.5|134011.5|133911.5|134011.5|133911.5|1
1726141020000|2024-09-12 11:37:00|134007.5|133907.5|134005|133905|134007.5|133907.5|134005|133905|2
1726141030000|2024-09-12 11:37:10|134004|133904|134005|133905|134005.5|133905.5|134004|133904|6
1726141040000|2024-09-12 11:37:20|134005.5|133905.5|134005.5|133905.5|134005.5|133905.5|134005.5|133905.5|1
1726141060000|2024-09-12 11:37:40|134001|133901|134013.5|133913.5|134013.5|133913.5|133997|133897|9
1726141070000|2024-09-12 11:37:50|134015|133915|133997|133897|134015|133915|133997|133897|7
1726141080000|2024-09-12 11:38:00|134000.5|133900.5|134002|133902|134002|133902|134000.5|133900.5|4
1726141090000|2024-09-12 11:38:10|133998|133898|133997|133897|133998|133898|133997|133897|3
1726141100000|2024-09-12 11:38:20|134000.5|133900.5|134002|133902|134015|133915|134000.5|133900.5|11
1726141110000|2024-09-12 11:38:30|134001|133901|133996.5|133896.5|134001|133901|133996.5|133896.5|7
1726141120000|2024-09-12 11:38:40|134001|133901|134001|133901|134002|133902|134001|133901|3
1726141140000|2024-09-12 11:39:00|134000.5|133900.5|134002|133902|134002|133902|134000.5|133900.5|2
1726141150000|2024-09-12 11:39:10|134001|133901|134000|133900|134001|133901|134000|133900|5
1726141160000|2024-09-12 11:39:20|133999.5|133899.5|133997.5|133897.5|133999.5|133899.5|133997.5|133897.5|3
1726141170000|2024-09-12 11:39:30|133998|133898|133997.5|133897.5|133998|133898|133997.5|133897.5|2
1726141200000|2024-09-12 11:40:00|133998.5|133898.5|133998.5|133898.5|133998.5|133898.5|133985|133885|6
1726141210000|2024-09-12 11:40:10|133998|133898|133997.5|133897.5|134001|133901|133997.5|133897.5|3
1726141220000|2024-09-12 11:40:20|133999.5|133899.5|133979.5|133879.5|134000|133900|133978.5|133878.5|12
1726141230000|2024-09-12 11:40:30|133979|133879|133988|133888|133988.5|133888.5|133979|133879|8
1726141240000|2024-09-12 11:40:40|133988.5|133888.5|133991.5|133891.5|133991.5|133891.5|133986.5|133886.5|10
1726141250000|2024-09-12 11:40:50|133990|133890|133992|133892|133993|133893|133986|133886|10
1726141260000|2024-09-12 11:41:00|133988|133888|134000|133900|134000|133900|133986.5|133886.5|5
1726141270000|2024-09-12 11:41:10|134001|133901|134001|133901|134001|133901|134001|133901|1
1726141280000|2024-09-12 11:41:20|134002|133902|134003|133903|134003|133903|134002|133902|2
1726141290000|2024-09-12 11:41:30|134002|133902|134002|133902|134002|133902|134002|133902|1
1726141310000|2024-09-12 11:41:50|134003|133903|134003|133903|134003|133903|134003|133903|1
1726141340000|2024-09-12 11:42:20|134001.5|133901.5|134003|133903|134003|133903|134001.5|133901.5|2
1726141360000|2024-09-12 11:42:40|134004|133904|134004|133904|134004|133904|134004|133904|1
1726141380000|2024-09-12 11:43:00|134005|133905|134014.5|133914.5|134014.5|133914.5|134005|133905|4
1726141390000|2024-09-12 11:43:10|134013|133913|134000.5|133900.5|134013|133913|134000.5|133900.5|9
1726141400000|2024-09-12 11:43:20|133999|133899|133999|133899|133999|133899|133999|133899|1
1726141410000|2024-09-12 11:43:30|133998.5|133898.5|133999|133899|133999|133899|133998.5|133898.5|2
1726141420000|2024-09-12 11:43:40|133999.5|133899.5|134012|133912|134012.5|133912.5|133999.5|133899.5|5
1726141430000|2024-09-12 11:43:50|134011.5|133911.5|134011|133911|134011.5|133911.5|134011|133911|2
1726141450000|2024-09-12 11:44:10|134012|133912|134013|133913|134013|133913|134012|133912|2
1726141500000|2024-09-12 11:45:00|134012.5|133912.5|134011.5|133911.5|134012.5|133912.5|134011.5|133911.5|2
1726141530000|2024-09-12 11:45:30|134012.5|133912.5|134012.5|133912.5|134012.5|133912.5|134012.5|133912.5|1
1726141540000|2024-09-12 11:45:40|134013.5|133913.5|134013.5|133913.5|134013.5|133913.5|134013.5|133913.5|1
1726141550000|2024-09-12 11:45:50|134010.5|133910.5|134008|133908|134010.5|133910.5|134008|133908|4
1726141570000|2024-09-12 11:46:10|134007.5|133907.5|134007.5|133907.5|134007.5|133907.5|134007.5|133907.5|1
1726141580000|2024-09-12 11:46:20|134007|133907|134007|133907|134007|133907|134007|133907|1
1726141600000|2024-09-12 11:46:40|134006.5|133906.5|134006|133906|134006.5|133906.5|134006|133906|2
1726141610000|2024-09-12 11:46:50|134005.5|133905.5|134004|133904|134005.5|133905.5|134004|133904|3
1726141620000|2024-09-12 11:47:00|134004.5|133904.5|134006|133906|134006|133906|134004.5|133904.5|3
1726141680000|2024-09-12 11:48:00|134005.5|133905.5|134000|133900|134005.5|133905.5|134000|133900|4
1726141690000|2024-09-12 11:48:10|134001|133901|134005.5|133905.5|134005.5|133905.5|134001|133901|6
1726141740000|2024-09-12 11:49:00|134004|133904|133997.5|133897.5|134004|133904|133997.5|133897.5|6
1726141760000|2024-09-12 11:49:20|133996.5|133896.5|133996.5|133896.5|133996.5|133896.5|133996.5|133896.5|1
1726141800000|2024-09-12 11:50:00|133995.5|133895.5|133993|133893|133995.5|133895.5|133993|133893|4
1726141810000|2024-09-12 11:50:10|133996|133896|133998|133898|133998|133898|133996|133896|3
1726141830000|2024-09-12 11:50:30|133998.5|133898.5|134001|133901|134001|133901|133997|133897|11
1726141850000|2024-09-12 11:50:50|133999.5|133899.5|133998|133898|133999.5|133899.5|133998|133898|3
1726141860000|2024-09-12 11:51:00|133997.5|133897.5|133997|133897|133997.5|133897.5|133997|133897|2
1726141880000|2024-09-12 11:51:20|133998|133898|133999.5|133899.5|134005.5|133905.5|133998|133898|11
1726141890000|2024-09-12 11:51:30|133997.5|133897.5|134005.5|133905.5|134005.5|133905.5|133988.5|133888.5|12
1726141900000|2024-09-12 11:51:40|134005|133905|134005|133905|134005|133905|133994|133894|11
1726141910000|2024-09-12 11:51:50|134005.5|133905.5|133987.5|133887.5|134006|133906|133987.5|133887.5|6
1726141920000|2024-09-12 11:52:00|133988|133888|133999.5|133899.5|133999.5|133899.5|133988|133888|7
1726141930000|2024-09-12 11:52:10|134000.5|133900.5|134002.5|133902.5|134002.5|133902.5|133986|133886|14
1726141940000|2024-09-12 11:52:20|134000|133900|134000.5|133900.5|134000.5|133900.5|133998.5|133898.5|5
1726141950000|2024-09-12 11:52:30|134000|133900|134000.5|133900.5|134000.5|133900.5|134000|133900|2
1726141970000|2024-09-12 11:52:50|134000|133900|134000.5|133900.5|134000.5|133900.5|134000|133900|2
1726141980000|2024-09-12 11:53:00|134000|133900|133999|133899|134000.5|133900.5|133999|133899|3
1726141990000|2024-09-12 11:53:10|133999.5|133899.5|134000|133900|134000.5|133900.5|133998|133898|5
1726142000000|2024-09-12 11:53:20|134000.5|133900.5|133999|133899|134000.5|133900.5|133998|133898|3
1726142010000|2024-09-12 11:53:30|133999.5|133899.5|133999.5|133899.5|133999.5|133899.5|133999.5|133899.5|1
1726142020000|2024-09-12 11:53:40|133999|133899|133999|133899|133999.5|133899.5|133997.5|133897.5|5
1726142030000|2024-09-12 11:53:50|133997.5|133897.5|133987.5|133887.5|133997.5|133897.5|133987.5|133887.5|5
1726142040000|2024-09-12 11:54:00|133988.5|133888.5|133993.5|133893.5|133993.5|133893.5|133983|133883|10
1726142050000|2024-09-12 11:54:10|133991|133891|133984.5|133884.5|133991|133891|133981.5|133881.5|8
1726142070000|2024-09-12 11:54:30|133985|133885|133992.5|133892.5|133992.5|133892.5|133985|133885|4
1726142080000|2024-09-12 11:54:40|133991.5|133891.5|133983|133883|133991.5|133891.5|133983|133883|4
1726142100000|2024-09-12 11:55:00|133983.5|133883.5|133991|133891|133992|133892|133983.5|133883.5|5
1726142110000|2024-09-12 11:55:10|133985|133885|133989.5|133889.5|133998.5|133898.5|133985|133885|14
1726142120000|2024-09-12 11:55:20|133988.5|133888.5|133998.5|133898.5|133998.5|133898.5|133988.5|133888.5|8
1726142130000|2024-09-12 11:55:30|133998|133898|133990.5|133890.5|133998|133898|133984|133884|8
1726142140000|2024-09-12 11:55:40|133990|133890|133997.5|133897.5|133997.5|133897.5|133990|133890|3
1726142150000|2024-09-12 11:55:50|133992|133892|133985.5|133885.5|133992|133892|133985.5|133885.5|5
1726142160000|2024-09-12 11:56:00|133987.5|133887.5|133988|133888|134001.5|133901.5|133987.5|133887.5|11
1726142170000|2024-09-12 11:56:10|133988.5|133888.5|133998|133898|133999.5|133899.5|133988.5|133888.5|8
1726142180000|2024-09-12 11:56:20|134000|133900|133999.5|133899.5|134000|133900|133999.5|133899.5|2
1726142210000|2024-09-12 11:56:50|133997.5|133897.5|133997|133897|133997.5|133897.5|133997|133897|2
1726142220000|2024-09-12 11:57:00|133999.5|133899.5|133999.5|133899.5|133999.5|133899.5|133999.5|133899.5|1
1726142230000|2024-09-12 11:57:10|133997|133897|133999|133899|133999|133899|133991|133891|11
1726142240000|2024-09-12 11:57:20|133997|133897|133980.5|133880.5|133997|133897|133980.5|133880.5|11
1726142250000|2024-09-12 11:57:30|133981.5|133881.5|133996.5|133896.5|133996.5|133896.5|133981.5|133881.5|6
1726142260000|2024-09-12 11:57:40|133997|133897|133998.5|133898.5|133998.5|133898.5|133997|133897|2
1726142270000|2024-09-12 11:57:50|133996.5|133896.5|133992.5|133892.5|133996.5|133896.5|133992.5|133892.5|3
1726142290000|2024-09-12 11:58:10|133991.5|133891.5|133984.5|133884.5|133992.5|133892.5|133984.5|133884.5|5
1726142300000|2024-09-12 11:58:20|133983.5|133883.5|133987.5|133887.5|133987.5|133887.5|133983|133883|6
1726142310000|2024-09-12 11:58:30|133989.5|133889.5|133982|133882|133992.5|133892.5|133982|133882|8
1726142320000|2024-09-12 11:58:40|133981|133881|133981|133881|133981|133881|133981|133881|1
1726142330000|2024-09-12 11:58:50|133982|133882|133992|133892|133992.5|133892.5|133980.5|133880.5|7
1726142340000|2024-09-12 11:59:00|133984.5|133884.5|133991|133891|133992|133892|133978.5|133878.5|8
1726142350000|2024-09-12 11:59:10|133983.5|133883.5|133979|133879|133983.5|133883.5|133979|133879|4
1726142360000|2024-09-12 11:59:20|133978|133878|133975.5|133875.5|133978|133878|133975.5|133875.5|3
1726142370000|2024-09-12 11:59:30|133975|133875|133975|133875|133975|133875|133975|133875|1
1726142380000|2024-09-12 11:59:40|133974|133874|133973|133873|133974|133874|133973|133873|2
1726142390000|2024-09-12 11:59:50|133972|133872|133970.5|133870.5|133972|133872|133970.5|133870.5|3
1726142400000|2024-09-12 12:00:00|133971.5|133871.5|133961|133861|133971.5|133871.5|133957.5|133857.5|7
1726142430000|2024-09-12 12:00:30|133960|133860|133958.5|133858.5|133960|133860|133958.5|133858.5|2
1726142440000|2024-09-12 12:00:40|133958|133858|133949.5|133849.5|133958|133858|133949.5|133849.5|6
1726142460000|2024-09-12 12:01:00|133953|133853|133954|133854|133954|133854|133953|133853|3
1726142470000|2024-09-12 12:01:10|133950|133850|133945|133845|133950|133850|133945|133845|4
1726142480000|2024-09-12 12:01:20|133944|133844|133950|133850|133950|133850|133944|133844|4
1726142490000|2024-09-12 12:01:30|133951|133851|133954|133854|133954|133854|133951|133851|6
1726142510000|2024-09-12 12:01:50|133950.5|133850.5|133945|133845|133950.5|133850.5|133945|133845|3
1726142520000|2024-09-12 12:02:00|133947.5|133847.5|133948.5|133848.5|133948.5|133848.5|133947.5|133847.5|2
1726142530000|2024-09-12 12:02:10|133947.5|133847.5|133947.5|133847.5|133947.5|133847.5|133947.5|133847.5|1
1726142540000|2024-09-12 12:02:20|133948.5|133848.5|133952|133852|133952|133852|133948|133848|6
1726142550000|2024-09-12 12:02:30|133953|133853|133954|133854|133954|133854|133953|133853|2
1726142560000|2024-09-12 12:02:40|133953.5|133853.5|133948|133848|133953.5|133853.5|133948|133848|3
1726142570000|2024-09-12 12:02:50|133949|133849|133951.5|133851.5|133951.5|133851.5|133949|133849|5
1726142580000|2024-09-12 12:03:00|133952|133852|133950.5|133850.5|133953|133853|133950.5|133850.5|5
1726142590000|2024-09-12 12:03:10|133951|133851|133961|133861|133961|133861|133951|133851|8
1726142610000|2024-09-12 12:03:30|133960|133860|133956.5|133856.5|133960|133860|133956.5|133856.5|2
1726142630000|2024-09-12 12:03:50|133954|133854|133961.5|133861.5|133961.5|133861.5|133951|133851|6
1726142640000|2024-09-12 12:04:00|133957.5|133857.5|133951.5|133851.5|133957.5|133857.5|133951.5|133851.5|3
1726142650000|2024-09-12 12:04:10|133954.5|133854.5|133949.5|133849.5|133960.5|133860.5|133949|133849|7
1726142660000|2024-09-12 12:04:20|133951|133851|133948.5|133848.5|133959.5|133859.5|133947.5|133847.5|9
1726142670000|2024-09-12 12:04:30|133949|133849|133950|133850|133951.5|133851.5|133949|133849|5
1726142680000|2024-09-12 12:04:40|133951|133851|133959|133859|133959|133859|133951|133851|7
1726142690000|2024-09-12 12:04:50|133958.5|133858.5|133957|133857|133958.5|133858.5|133956.5|133856.5|4
1726142700000|2024-09-12 12:05:00|133956.5|133856.5|133956.5|133856.5|133956.5|133856.5|133956.5|133856.5|1
1726142710000|2024-09-12 12:05:10|133956|133856|133954.5|133854.5|133956|133856|133952|133852|7
1726142720000|2024-09-12 12:05:20|133953|133853|133953|133853|133953|133853|133953|133853|1
1726142730000|2024-09-12 12:05:30|133951.5|133851.5|133951|133851|133951.5|133851.5|133951|133851|2
1726142740000|2024-09-12 12:05:40|133949.5|133849.5|133949.5|133849.5|133949.5|133849.5|133949.5|133849.5|1
1726142760000|2024-09-12 12:06:00|133948.5|133848.5|133948.5|133848.5|133948.5|133848.5|133948.5|133848.5|1
1726142780000|2024-09-12 12:06:20|133947.5|133847.5|133947.5|133847.5|133947.5|133847.5|133947.5|133847.5|1
1726142800000|2024-09-12 12:06:40|133948.5|133848.5|133948.5|133848.5|133948.5|133848.5|133948.5|133848.5|1
1726142810000|2024-09-12 12:06:50|133949|133849|133949|133849|133949|133849|133948.5|133848.5|5
1726142820000|2024-09-12 12:07:00|133948.5|133848.5|133942|133842|133948.5|133848.5|133942|133842|5
1726142830000|2024-09-12 12:07:10|133947|133847|133942.5|133842.5|133948|133848|133941|133841|7
1726142840000|2024-09-12 12:07:20|133947|133847|133951.5|133851.5|133951.5|133851.5|133947|133847|6
1726142850000|2024-09-12 12:07:30|133952|133852|133947.5|133847.5|133952|133852|133947.5|133847.5|5
1726142870000|2024-09-12 12:07:50|133945|133845|133945|133845|133945.5|133845.5|133945|133845|3
1726142880000|2024-09-12 12:08:00|133945.5|133845.5|133945.5|133845.5|133946.5|133846.5|133945.5|133845.5|3
1726142890000|2024-09-12 12:08:10|133945|133845|133944.5|133844.5|133945|133845|133944.5|133844.5|2
1726142900000|2024-09-12 12:08:20|133939.5|133839.5|133997.1|133797.1|133997.1|133847.1|133901|133797.1|13
1726142910000|2024-09-12 12:08:30|133996|133796|133993|133793|133996|133796|133955.5|133755.5|13
1726142920000|2024-09-12 12:08:40|133993.5|133793.5|133997.5|133797.5|133997.5|133797.5|133977.1|133777.1|11
1726142930000|2024-09-12 12:08:50|133996|133796|133999.5|133799.5|133999.5|133799.5|133980.5|133780.5|11
1726142940000|2024-09-12 12:09:00|134000|133800|133981.5|133781.5|134000|133800|133979.1|133779.1|11
1726142950000|2024-09-12 12:09:10|133974.5|133774.5|133972.5|133772.5|133974.5|133774.5|133972.5|133772.5|3
1726142960000|2024-09-12 12:09:20|133965|133765|133974.5|133774.5|133989|133789|133965|133765|7
1726142970000|2024-09-12 12:09:30|133973|133773|133968.5|133768.5|133973|133773|133968.5|133768.5|5
1726142980000|2024-09-12 12:09:40|133968|133768|133969.5|133769.5|133969.5|133769.5|133967|133767|6
1726142990000|2024-09-12 12:09:50|133968.5|133768.5|133968.5|133768.5|133968.5|133768.5|133968.5|133768.5|1
1726143000000|2024-09-12 12:10:00|133969.5|133769.5|133975.5|133775.5|133975.5|133775.5|133969.5|133769.5|2
1726143020000|2024-09-12 12:10:20|133974|133774|133973.1|133773.1|133974|133774|133973|133773|3
1726143040000|2024-09-12 12:10:40|133977.1|133777.1|133979.5|133779.5|133982.1|133782.1|133977.1|133777.1|3
1726143050000|2024-09-12 12:10:50|133976.1|133776.1|133968.1|133768.1|133976.1|133776.1|133968.1|133768.1|4
1726143060000|2024-09-12 12:11:00|133962.5|133762.5|133963|133763|133963|133763|133962.5|133762.5|2
1726143070000|2024-09-12 12:11:10|133958.8|133758.8|133958.8|133758.8|133958.8|133758.8|133958.8|133758.8|1
1726143080000|2024-09-12 12:11:20|133958.1|133758.1|133961.5|133761.5|133961.5|133761.5|133957|133757|4
1726143090000|2024-09-12 12:11:30|133960.1|133760.1|133960.1|133760.1|133960.1|133760.1|133960.1|133760.1|1
1726143100000|2024-09-12 12:11:40|133958|133758|133955|133755|133958|133758|133955|133755|5
1726143110000|2024-09-12 12:11:50|133953.5|133753.5|133948.5|133748.5|133953.5|133753.5|133946|133746|4
1726143120000|2024-09-12 12:12:00|133947.5|133747.5|133947.5|133747.5|133947.5|133747.5|133947.5|133747.5|1
1726143130000|2024-09-12 12:12:10|133946.5|133746.5|133952.5|133752.5|133952.5|133752.5|133946.5|133746.5|3
1726143170000|2024-09-12 12:12:50|133956.5|133756.5|133962.5|133762.5|133962.5|133762.5|133956.5|133756.5|3
1726143180000|2024-09-12 12:13:00|133965|133765|133970|133770|133970|133770|133965|133765|4
1726143210000|2024-09-12 12:13:30|133967.5|133767.5|133945.5|133745.5|133967.5|133767.5|133945.5|133745.5|2
1726143220000|2024-09-12 12:13:40|133945|133745|133945.1|133745.1|133945.1|133745.1|133945|133745|2
1726143230000|2024-09-12 12:13:50|133942.5|133742.5|133940|133740|133942.5|133742.5|133940|133740|2
1726143240000|2024-09-12 12:14:00|133937.5|133737.5|133932.5|133732.5|133937.5|133737.5|133932.5|133732.5|2
1726143250000|2024-09-12 12:14:10|133925.5|133725.5|133922.5|133722.5|133925.5|133725.5|133915|133715|4
1726143270000|2024-09-12 12:14:30|133915.1|133715.1|133915|133715|133915.1|133715.1|133915|133715|2
1726143280000|2024-09-12 12:14:40|133922.5|133722.5|133922.5|133722.5|133922.5|133722.5|133922.5|133722.5|1
1726143290000|2024-09-12 12:14:50|133915|133715|133915|133715|133915|133715|133915|133715|1
1726143320000|2024-09-12 12:15:20|133914.5|133714.5|133914|133714|133915|133715|133914|133714|3
1726143330000|2024-09-12 12:15:30|133914.5|133714.5|133915|133715|133915|133715|133914.5|133714.5|4
1726143350000|2024-09-12 12:15:50|133865|133765|133865|133765|133865|133765|133865|133765|1
1726143370000|2024-09-12 12:16:10|133863.5|133763.5|133865|133765|133865|133765|133863.5|133763.5|2
1726143380000|2024-09-12 12:16:20|133867|133767|133917.5|133717.5|133917.5|133767|133865|133715|4
1726143390000|2024-09-12 12:16:30|133915|133715|133915|133715|133915|133715|133915|133715|1
1726143400000|2024-09-12 12:16:40|133919|133719|133944.1|133744.1|133944.1|133744.1|133919|133719|7
1726143410000|2024-09-12 12:16:50|133944.5|133744.5|133937|133737|133944.5|133744.5|133935.5|133735.5|10
1726143420000|2024-09-12 12:17:00|133936|133736|133934|133734|133936|133736|133934|133734|3
1726143430000|2024-09-12 12:17:10|133934.5|133734.5|133938.5|133738.5|133939.1|133739.1|133934.5|133734.5|3
1726143440000|2024-09-12 12:17:20|133939.1|133739.1|133939.5|133739.5|133944|133744|133938.5|133738.5|9
1726143450000|2024-09-12 12:17:30|133947.5|133747.5|133932.5|133732.5|133947.5|133747.5|133932|133732|12
1726143460000|2024-09-12 12:17:40|133931.5|133731.5|133935.5|133735.5|133935.5|133735.5|133931|133731|14
1726143470000|2024-09-12 12:17:50|133935|133735|133970|133770|133970|133770|133933.5|133733.5|9
1726143480000|2024-09-12 12:18:00|133970.1|133770.1|133928|133728|133970.1|133770.1|133928|133728|6
1726143490000|2024-09-12 12:18:10|133927.5|133727.5|133928|133728|133929|133729|133927.5|133727.5|3
1726143500000|2024-09-12 12:18:20|133927.5|133727.5|133929|133729|133929|133729|133927.5|133727.5|3
1726143510000|2024-09-12 12:18:30|133935.1|133735.1|133950.5|133750.5|133965|133765|133932.5|133732.5|14
1726143520000|2024-09-12 12:18:40|133949.5|133749.5|133953.1|133753.1|133953.1|133753.1|133948.5|133748.5|9
1726143530000|2024-09-12 12:18:50|133954.5|133754.5|133956.5|133756.5|133957.5|133757.5|133954.5|133754.5|4
1726143540000|2024-09-12 12:19:00|133957.5|133757.5|133957.1|133757.1|133958.1|133758.1|133955.5|133755.5|4
1726143550000|2024-09-12 12:19:10|133958.1|133758.1|133958.5|133758.5|133959.5|133759.5|133958.1|133758.1|3
1726143560000|2024-09-12 12:19:20|133959.5|133759.5|133961.1|133761.1|133961.1|133761.1|133959.5|133759.5|2
1726143570000|2024-09-12 12:19:30|133962.5|133762.5|133963.5|133763.5|133963.5|133763.5|133962.5|133762.5|2
1726143580000|2024-09-12 12:19:40|133962.1|133762.1|133963|133763|133963|133763|133961.5|133761.5|6
1726143590000|2024-09-12 12:19:50|133964|133764|133964|133764|133964|133764|133964|133764|1
1726143600000|2024-09-12 12:20:00|133962|133762|133963.5|133763.5|133963.5|133763.5|133960.5|133760.5|5
1726143610000|2024-09-12 12:20:10|133963|133763|133962.5|133762.5|133963|133763|133961.5|133761.5|6
1726143620000|2024-09-12 12:20:20|133961|133761|133951|133751|133961|133761|133951|133751|6
1726143630000|2024-09-12 12:20:30|133950|133750|133949.5|133749.5|133950.5|133750.5|133949.5|133749.5|3
1726143640000|2024-09-12 12:20:40|133950.5|133750.5|133950.5|133750.5|133950.5|133750.5|133949.5|133749.5|3
1726143650000|2024-09-12 12:20:50|133949.5|133749.5|133956|133756|133956|133756|133949.5|133749.5|2
1726143680000|2024-09-12 12:21:20|133956.5|133756.5|133958|133758|133958|133758|133956.5|133756.5|2
1726143690000|2024-09-12 12:21:30|133952.5|133752.5|133952.5|133752.5|133952.5|133752.5|133952.5|133752.5|1
1726143700000|2024-09-12 12:21:40|133953.5|133753.5|133934|133734|133966|133766|133934|133734|7
1726143710000|2024-09-12 12:21:50|133935.5|133735.5|133935.5|133735.5|133935.5|133735.5|133935.5|133735.5|1
1726143720000|2024-09-12 12:22:00|133936.5|133736.5|133943.2|133743.2|133943.2|133743.2|133936.5|133736.5|2
1726143730000|2024-09-12 12:22:10|133943.8|133743.8|133942.5|133742.5|133944|133744|133942.5|133742.5|3
1726143740000|2024-09-12 12:22:20|133942.2|133742.2|133940.5|133740.5|133942.2|133742.2|133940.5|133740.5|3
1726143750000|2024-09-12 12:22:30|133931|133731|133930.5|133730.5|133931|133731|133930.5|133730.5|2
1726143760000|2024-09-12 12:22:40|133931.5|133731.5|133931.5|133731.5|133931.5|133731.5|133931.5|133731.5|1
1726143770000|2024-09-12 12:22:50|133932.5|133732.5|133941.8|133741.8|133941.8|133741.8|133932.5|133732.5|3
1726143780000|2024-09-12 12:23:00|133942.5|133742.5|133942.2|133742.2|133942.5|133742.5|133942.2|133742.2|2
1726143790000|2024-09-12 12:23:10|133934.5|133734.5|133934.5|133734.5|133934.5|133734.5|133934.5|133734.5|1
1726143830000|2024-09-12 12:23:50|133934|133734|133932|133732|133934|133734|133932|133732|2
1726143840000|2024-09-12 12:24:00|133931.5|133731.5|133933.5|133733.5|133933.5|133733.5|133931.5|133731.5|3
1726143850000|2024-09-12 12:24:10|133932.5|133732.5|133932.5|133732.5|133933.5|133733.5|133929.5|133729.5|5
1726143870000|2024-09-12 12:24:30|133929.5|133729.5|133929.5|133729.5|133929.5|133729.5|133929.5|133729.5|1
1726143880000|2024-09-12 12:24:40|133930.5|133730.5|133930.5|133730.5|133930.5|133730.5|133930.5|133730.5|1
1726143890000|2024-09-12 12:24:50|133930|133730|133929.5|133729.5|133930|133730|133929.5|133729.5|2
1726143900000|2024-09-12 12:25:00|133926|133726|133926|133726|133926|133726|133926|133726|1
1726143920000|2024-09-12 12:25:20|133927|133727|133926.5|133726.5|133927|133727|133926.5|133726.5|2
1726143940000|2024-09-12 12:25:40|133925.5|133725.5|133927|133727|133927|133727|133925.5|133725.5|2
1726143950000|2024-09-12 12:25:50|133938.5|133738.5|133936.5|133736.5|133938.5|133738.5|133936.5|133736.5|3
1726143960000|2024-09-12 12:26:00|133937.2|133737.2|133926.5|133726.5|133937.2|133737.2|133926.5|133726.5|2
1726144000000|2024-09-12 12:26:40|133938|133738|133949.8|133749.8|133966.3|133766.3|133938|133738|5
1726144010000|2024-09-12 12:26:50|133964.3|133764.3|133951.3|133751.3|133964.3|133764.3|133947.4|133747.4|10
1726144020000|2024-09-12 12:27:00|133945.4|133745.4|133944.9|133744.9|133945.4|133745.4|133944.9|133744.9|2
1726144030000|2024-09-12 12:27:10|133951.3|133751.3|133945.4|133745.4|133951.3|133751.3|133945.4|133745.4|2
1726144040000|2024-09-12 12:27:20|133951.2|133751.2|133951.2|133751.2|133951.2|133751.2|133951.2|133751.2|1
1726144050000|2024-09-12 12:27:30|133960|133760|133960|133760|133960|133760|133960|133760|1
1726144090000|2024-09-12 12:28:10|133959|133759|133957.1|133757.1|133959|133759|133957.1|133757.1|3
1726144100000|2024-09-12 12:28:20|133958|133758|133959|133759|133959|133759|133958|133758|2
1726144110000|2024-09-12 12:28:30|133957.5|133757.5|133957.5|133757.5|133957.5|133757.5|133957.5|133757.5|1
1726144120000|2024-09-12 12:28:40|133956.5|133756.5|133956.5|133756.5|133956.5|133756.5|133956.5|133756.5|1
1726144130000|2024-09-12 12:28:50|133957.5|133757.5|133957.5|133757.5|133957.5|133757.5|133957.5|133757.5|1
1726144140000|2024-09-12 12:29:00|133958.8|133746.8|133949|133749|133959.2|133749|133949|133744.4|3
1726144150000|2024-09-12 12:29:10|133951.5|133751.5|133957.5|133757.5|133957.5|133757.5|133951.5|133751.5|7
1726144160000|2024-09-12 12:29:20|133957|133757|133958.2|133749.9|133958.9|133757|133957|133745.9|4
1726144170000|2024-09-12 12:29:30|134024.2|133683.9|134023.4|133687.5|134024.2|133687.5|134023.4|133683.9|2
1726144180000|2024-09-12 12:29:40|134024.2|133683.9|134024.2|133683.9|134024.2|133683.9|134024.2|133683.9|1
1726144190000|2024-09-12 12:29:50|134034.1|133674.1|134022.8|133662.8|134034.1|133674.1|134022.8|133662.8|2
1726144200000|2024-09-12 12:30:00|134027.3|133667.3|134010.8|133712|134041.4|133712|134010.8|133667.3|3
1726144210000|2024-09-12 12:30:10|133961.4|133761.4|134020|133795|134084.3|133810.2|133961.4|133724.3|8
1726144220000|2024-09-12 12:30:20|133997.5|133797.5|134004.7|133796.1|134047.3|133847.3|133972.8|133772.8|9
1726144230000|2024-09-12 12:30:30|134000.4|133800.4|134042.3|133842.3|134042.3|133842.3|134000.4|133800.4|7
1726144240000|2024-09-12 12:30:40|134045.1|133845.1|134077.3|133877.3|134087.3|133887.3|134045.1|133845.1|12
1726144250000|2024-09-12 12:30:50|134076.8|133876.8|134032.8|133832.8|134076.8|133876.8|134032.8|133832.8|6
1726144260000|2024-09-12 12:31:00|134012.8|133812.8|134015.3|133815.3|134015.3|133815.3|134007.8|133807.8|3
1726144270000|2024-09-12 12:31:10|134015.2|133815.2|134015.2|133815.2|134015.2|133815.2|134015.2|133815.2|1
1726144280000|2024-09-12 12:31:20|134012.8|133812.8|133992.8|133792.8|134012.8|133812.8|133992.8|133792.8|3
1726144290000|2024-09-12 12:31:30|133992.3|133792.3|133992.3|133792.3|133992.3|133792.3|133992.3|133792.3|1
1726144310000|2024-09-12 12:31:50|133990.8|133790.8|133962.8|133762.8|133990.8|133790.8|133962.8|133762.8|3
1726144320000|2024-09-12 12:32:00|133942.8|133742.8|133942.8|133742.8|133942.8|133742.8|133942.8|133742.8|1
1726144360000|2024-09-12 12:32:40|133955.1|133755.1|133955.1|133755.1|133955.1|133755.1|133955.1|133755.1|1
1726144370000|2024-09-12 12:32:50|133967.5|133767.5|133967.5|133767.5|133967.5|133767.5|133967.5|133767.5|1
1726144380000|2024-09-12 12:33:00|133955|133755|133955|133755|133955|133755|133955|133755|1
1726144400000|2024-09-12 12:33:20|133967.5|133767.5|133967.5|133767.5|133967.5|133767.5|133967.5|133767.5|1
1726144420000|2024-09-12 12:33:40|133968.5|133768.5|133957.3|133757.3|133968.5|133768.5|133951.9|133751.9|4
1726144440000|2024-09-12 12:34:00|133961.5|133761.5|133963.1|133763.1|133963.1|133763.1|133961.5|133761.5|2
1726144450000|2024-09-12 12:34:10|133964.1|133764.1|133964.1|133764.1|133964.1|133764.1|133964.1|133764.1|1
1726144460000|2024-09-12 12:34:20|133964|133764|133964|133764|133964|133764|133964|133764|1
1726144470000|2024-09-12 12:34:30|133965|133765|133961|133761|133965|133765|133961|133761|7
1726144480000|2024-09-12 12:34:40|133962|133762|133952.5|133752.5|133962|133762|133952.5|133752.5|12
1726144490000|2024-09-12 12:34:50|133953.5|133753.5|133942.5|133742.5|133953.5|133753.5|133942.5|133742.5|4
1726144500000|2024-09-12 12:35:00|133939.5|133739.5|133930|133730|133939.5|133739.5|133930|133730|9
1726144510000|2024-09-12 12:35:10|133929|133729|133936|133736|133936.5|133736.5|133929|133729|9
1726144520000|2024-09-12 12:35:20|133935|133735|133915|133715|133935|133735|133915|133715|7
1726144540000|2024-09-12 12:35:40|133899.5|133699.5|133883.1|133683.1|133899.5|133699.5|133880.1|133680.1|7
1726144550000|2024-09-12 12:35:50|133882.5|133682.5|133880.5|133680.5|133882.5|133682.5|133879.1|133679.1|6
1726144560000|2024-09-12 12:36:00|133881.5|133681.5|133883.5|133683.5|133883.5|133683.5|133881.5|133681.5|3
1726144570000|2024-09-12 12:36:10|133881.5|133681.5|133882.5|133682.5|133884.1|133684.1|133881.1|133681.1|10
1726144580000|2024-09-12 12:36:20|133883.5|133683.5|133884|133684|133885|133685|133879.1|133679.1|14
1726144590000|2024-09-12 12:36:30|133883|133683|133879.5|133679.5|133883|133683|133879.5|133679.5|5
1726144600000|2024-09-12 12:36:40|133880.5|133680.5|133882|133682|133882|133682|133879.5|133679.5|9
1726144610000|2024-09-12 12:36:50|133883|133683|133882|133682|133884|133684|133882|133682|4
1726144620000|2024-09-12 12:37:00|133883|133683|133884|133684|133884|133684|133881.5|133681.5|6
1726144630000|2024-09-12 12:37:10|133885|133685|133885|133685|133885|133685|133885|133685|1
1726144640000|2024-09-12 12:37:20|133884|133684|133830|133730|133884|133733.5|133816|133683.5|13
1726144650000|2024-09-12 12:37:30|133831|133731|133834|133734|133834|133734|133830.5|133730.5|11
1726144660000|2024-09-12 12:37:40|133835|133735|133829.5|133729.5|133835|133735|133829|133729|4
1726144670000|2024-09-12 12:37:50|133830|133730|133829.5|133729.5|133830|133730|133829.5|133729.5|2
1726144680000|2024-09-12 12:38:00|133828.5|133728.5|133829.5|133729.5|133829.5|133729.5|133828.5|133728.5|2
1726144700000|2024-09-12 12:38:20|133828.5|133728.5|133819.5|133719.5|133828.5|133728.5|133819.5|133719.5|4
1726144710000|2024-09-12 12:38:30|133813|133713|133800.1|133700.1|133813|133713|133800.1|133700.1|9
1726144720000|2024-09-12 12:38:40|133800|133700|133800|133700|133800|133700|133798.5|133698.5|3
1726144730000|2024-09-12 12:38:50|133850.2|133650.2|133795.1|133695.1|133850.2|133695.1|133795.1|133645.1|6
1726144740000|2024-09-12 12:39:00|133796.5|133696.5|133800.2|133700.2|133800.2|133700.2|133796.5|133696.5|6
1726144750000|2024-09-12 12:39:10|133799.4|133699.4|133797.1|133697.1|133800.2|133700.2|133794.5|133694.5|16
1726144760000|2024-09-12 12:39:20|133796.1|133696.1|133792|133692|133796.1|133696.1|133792|133692|6
1726144770000|2024-09-12 12:39:30|133791|133691|133788|133688|133791|133691|133785.5|133685.5|7
1726144780000|2024-09-12 12:39:40|133792|133692|133791.5|133691.5|133793|133693|133791.5|133691.5|3
1726144800000|2024-09-12 12:40:00|133792.5|133692.5|133790|133690|133792.5|133692.5|133790|133690|3
1726144820000|2024-09-12 12:40:20|133790.5|133690.5|133790.5|133690.5|133790.5|133690.5|133790.5|133690.5|1
1726144830000|2024-09-12 12:40:30|133789.5|133689.5|133789.5|133689.5|133789.5|133689.5|133789.5|133689.5|1
1726144840000|2024-09-12 12:40:40|133788.5|133688.5|133788.5|133688.5|133788.5|133688.5|133788.5|133688.5|1
1726144850000|2024-09-12 12:40:50|133785|133685|133761|133661|133785|133685|133761|133661|2
1726144860000|2024-09-12 12:41:00|133755|133655|133747.5|133647.5|133755|133655|133747.5|133647.5|2
1726144890000|2024-09-12 12:41:30|133755|133655|133755|133655|133755|133655|133755|133655|1
1726144910000|2024-09-12 12:41:50|133756|133656|133762.5|133662.5|133763.5|133663.5|133756|133656|3
1726144920000|2024-09-12 12:42:00|133760.5|133660.5|133762|133662|133762|133662|133759|133659|6
1726144930000|2024-09-12 12:42:10|133763|133663|133759.5|133659.5|133763|133663|133759.5|133659.5|4
1726144940000|2024-09-12 12:42:20|133758.5|133658.5|133757.5|133657.5|133758.5|133658.5|133757.5|133657.5|2
1726144950000|2024-09-12 12:42:30|133758.5|133658.5|133760.5|133660.5|133762|133662|133758.5|133658.5|6
1726144960000|2024-09-12 12:42:40|133759.5|133659.5|133761.5|133661.5|133761.5|133661.5|133759.5|133659.5|3
1726144970000|2024-09-12 12:42:50|133760|133660|133758|133658|133760|133660|133758|133658|3
1726144980000|2024-09-12 12:43:00|133759|133659|133760.5|133660.5|133760.5|133660.5|133759|133659|3
1726144990000|2024-09-12 12:43:10|133759.5|133659.5|133759.5|133659.5|133759.5|133659.5|133759.5|133659.5|1
1726145000000|2024-09-12 12:43:20|133760|133660|133809|133609|133809|133660|133759|133609|3
1726145010000|2024-09-12 12:43:30|133813.5|133613.5|133814.5|133614.5|133815|133615|133813.5|133613.5|4
1726145030000|2024-09-12 12:43:50|133821.2|133621.2|133828.6|133628.6|133845|133645|133821.2|133621.2|3
1726145040000|2024-09-12 12:44:00|133822.5|133622.5|133820.5|133620.5|133824|133624|133820|133620|5
1726145050000|2024-09-12 12:44:10|133821|133621|133817.5|133617.5|133821|133621|133816.5|133616.5|8
1726145060000|2024-09-12 12:44:20|133819.5|133619.5|133817.5|133617.5|133823.1|133623.1|133816.8|133616.8|9
1726145070000|2024-09-12 12:44:30|133816.8|133616.8|133816.8|133616.8|133817.5|133617.5|133816.8|133616.8|3
1726145090000|2024-09-12 12:44:50|133764|133664|133761|133661|133764|133664|133760.5|133660.5|4
1726145100000|2024-09-12 12:45:00|133764|133664|133762|133662|133764|133664|133761|133661|5
1726145110000|2024-09-12 12:45:10|133761|133661|133823.5|133623.5|133824.5|133661|133761|133618|5
1726145120000|2024-09-12 12:45:20|133824.1|133624.1|133824.5|133624.5|133827|133627|133824.1|133624.1|5
1726145130000|2024-09-12 12:45:30|133822.5|133622.5|133811.5|133611.5|133822.5|133622.5|133811|133611|4
1726145150000|2024-09-12 12:45:50|133810.5|133610.5|133809|133609|133810.5|133610.5|133809|133609|2
1726145160000|2024-09-12 12:46:00|133808|133608|133808|133608|133808|133608|133808|133608|1
1726145200000|2024-09-12 12:46:40|133808.5|133608.5|133808.5|133608.5|133808.5|133608.5|133808.5|133608.5|1
1726145220000|2024-09-12 12:47:00|133809|133609|133809|133609|133809|133609|133809|133609|1
1726145240000|2024-09-12 12:47:20|133809.5|133609.5|133810|133610|133810|133610|133809.5|133609.5|2
1726145250000|2024-09-12 12:47:30|133810.5|133610.5|133810.5|133610.5|133810.5|133610.5|133810.5|133610.5|1
1726145260000|2024-09-12 12:47:40|133811|133611|133816.5|133616.5|133817.5|133617.5|133811|133611|7
1726145270000|2024-09-12 12:47:50|133816.1|133616.1|133811|133611|133816.1|133616.1|133811|133611|7
1726145280000|2024-09-12 12:48:00|133811.5|133611.5|133761|133661|133811.5|133661|133761|133611|3
1726145310000|2024-09-12 12:48:30|133760|133660|133760|133660|133760|133660|133760|133660|1
1726145330000|2024-09-12 12:48:50|133759|133659|133795|133695|133795|133695|133759|133659|6
1726145360000|2024-09-12 12:49:20|133801.5|133701.5|133807.5|133707.5|133808.5|133708.5|133801.5|133701.5|4
1726145390000|2024-09-12 12:49:50|133806.5|133706.5|133806.5|133706.5|133806.5|133706.5|133806.5|133706.5|1
1726145400000|2024-09-12 12:50:00|133805.5|133705.5|133805.5|133705.5|133809|133709|133804.5|133704.5|8
1726145410000|2024-09-12 12:50:10|133806.5|133706.5|133807.5|133707.5|133810|133710|133806.5|133706.5|7
1726145420000|2024-09-12 12:50:20|133808.5|133708.5|133804|133704|133808.5|133708.5|133803.5|133703.5|5
1726145430000|2024-09-12 12:50:30|133804.5|133704.5|133810.5|133710.5|133810.5|133710.5|133804.5|133704.5|6
1726145440000|2024-09-12 12:50:40|133811.5|133711.5|133812.5|133712.5|133812.5|133712.5|133811.5|133711.5|2
1726145450000|2024-09-12 12:50:50|133812|133712|133812|133712|133812|133712|133812|133712|1
1726145460000|2024-09-12 12:51:00|133812.5|133712.5|133812.5|133712.5|133813|133713|133812.5|133712.5|3
1726145470000|2024-09-12 12:51:10|133812|133712|133809.5|133709.5|133812|133712|133809.5|133709.5|4
1726145480000|2024-09-12 12:51:20|133810|133710|133811.5|133711.5|133811.5|133711.5|133810|133710|3
1726145490000|2024-09-12 12:51:30|133811|133711|133811|133711|133811|133711|133811|133711|1
1726145500000|2024-09-12 12:51:40|133811.5|133711.5|133811.5|133711.5|133811.5|133711.5|133811.5|133711.5|1
1726145510000|2024-09-12 12:51:50|133812.5|133712.5|133812.5|133712.5|133812.5|133712.5|133812.5|133712.5|1
1726145540000|2024-09-12 12:52:20|133813.5|133713.5|133812.5|133712.5|133813.5|133713.5|133812.5|133712.5|2
1726145560000|2024-09-12 12:52:40|133813.5|133713.5|133813.5|133713.5|133813.5|133713.5|133813.5|133713.5|1
1726145570000|2024-09-12 12:52:50|133812.5|133712.5|133832|133732|133832|133732|133812.5|133712.5|4
1726145580000|2024-09-12 12:53:00|133832.5|133732.5|133844.8|133744.8|133844.8|133744.8|133832.5|133732.5|5
1726145590000|2024-09-12 12:53:10|133845|133745|133845.5|133745.5|133845.5|133745.5|133844.8|133744.8|5
1726145600000|2024-09-12 12:53:20|133845.8|133745.8|133874|133774|133875|133775|133837|133737|11
1726145610000|2024-09-12 12:53:30|133874.1|133774.1|133874.1|133774.1|133874.1|133774.1|133874.1|133774.1|1
1726145620000|2024-09-12 12:53:40|133873.5|133773.5|133873.5|133773.5|133873.5|133773.5|133873.5|133773.5|1
1726145630000|2024-09-12 12:53:50|133873|133773|133873|133773|133873|133773|133873|133773|1
1726145640000|2024-09-12 12:54:00|133872|133772|133860|133760|133872|133772|133860|133760|6
1726145650000|2024-09-12 12:54:10|133853.5|133753.5|133853.5|133753.5|133853.5|133753.5|133853.5|133753.5|1
1726145660000|2024-09-12 12:54:20|133860|133760|133853|133753|133860|133760|133847.5|133747.5|9
1726145670000|2024-09-12 12:54:30|133852|133752|133860.5|133760.5|133860.5|133760.5|133852|133752|3
1726145710000|2024-09-12 12:55:10|133859|133759|133843.1|133743.1|133859|133759|133843.1|133743.1|6
1726145720000|2024-09-12 12:55:20|133842.1|133742.1|133840|133740|133842.1|133742.1|133840|133740|7
1726145730000|2024-09-12 12:55:30|133841.1|133741.1|133836.5|133736.5|133842|133742|133833|133733|9
1726145740000|2024-09-12 12:55:40|133839|133739|133840|133740|133840|133740|133839|133739|2
1726145750000|2024-09-12 12:55:50|133848|133748|133855|133755|133855|133755|133848|133748|3
1726145760000|2024-09-12 12:56:00|133857|133757|133859|133759|133860.5|133760.5|133857|133757|4
1726145770000|2024-09-12 12:56:10|133860|133760|133860|133760|133860|133760|133858.5|133758.5|3
1726145780000|2024-09-12 12:56:20|133861|133761|133861|133761|133861|133761|133861|133761|1
1726145790000|2024-09-12 12:56:30|133860|133760|133860|133760|133860|133760|133860|133760|1
1726145800000|2024-09-12 12:56:40|133859|133759|133862|133762|133862|133762|133852|133752|8
1726145830000|2024-09-12 12:57:10|133863|133763|133863|133763|133863|133763|133863|133763|1
1726145880000|2024-09-12 12:58:00|133862|133762|133860|133760|133862|133762|133859|133759|3
1726145890000|2024-09-12 12:58:10|133861|133761|133861|133761|133861|133761|133861|133761|1
1726145900000|2024-09-12 12:58:20|133862|133762|133860.5|133760.5|133862|133762|133860|133760|3
1726145910000|2024-09-12 12:58:30|133860|133760|133859.5|133759.5|133861|133761|133853|133753|10
1726145920000|2024-09-12 12:58:40|133858.5|133758.5|133861|133761|133863|133763|133854|133754|14
1726145930000|2024-09-12 12:58:50|133862|133762|133859.5|133759.5|133862|133762|133857|133757|7
1726145940000|2024-09-12 12:59:00|133860|133760|133851.5|133751.5|133860|133760|133851.5|133751.5|7
1726145950000|2024-09-12 12:59:10|133849.5|133749.5|133850|133750|133850|133750|133849.5|133749.5|4
1726145960000|2024-09-12 12:59:20|133851|133751|133861.5|133761.5|133861.5|133761.5|133851|133751|3
1726145970000|2024-09-12 12:59:30|133862.5|133762.5|133862.5|133762.5|133862.5|133762.5|133862.5|133762.5|1
1726146000000|2024-09-12 13:00:00|133863|133763|133862.5|133762.5|133863|133763|133862.5|133762.5|2
1726146060000|2024-09-12 13:01:00|133856.5|133756.5|133844|133744|133856.5|133756.5|133844|133744|4
1726146070000|2024-09-12 13:01:10|133842.5|133742.5|133842|133742|133842.5|133742.5|133842|133742|2
1726146080000|2024-09-12 13:01:20|133842.5|133742.5|133822|133722|133842.5|133742.5|133822|133722|4
1726146090000|2024-09-12 13:01:30|133820.1|133720.1|133823|133723|133823|133723|133820.1|133720.1|3
1726146100000|2024-09-12 13:01:40|133825|133725|133905.1|133705.1|133905.1|133755|133825|133705.1|5
1726146120000|2024-09-12 13:02:00|133905|133705|133905|133705|133905|133705|133905|133705|1
1726146130000|2024-09-12 13:02:10|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|133904.5|133704.5|1
1726146170000|2024-09-12 13:02:50|133899.5|133699.5|133890.1|133690.1|133899.5|133699.5|133890.1|133690.1|4
1726146180000|2024-09-12 13:03:00|133889.5|133689.5|133895|133695|133895.5|133695.5|133889.5|133689.5|4
1726146190000|2024-09-12 13:03:10|133885|133685|133875|133675|133885|133685|133875|133675|2
1726146200000|2024-09-12 13:03:20|133877|133677|133878.5|133678.5|133878.5|133678.5|133877|133677|2
1726146210000|2024-09-12 13:03:30|133879|133679|133875|133675|133879|133679|133875|133675|2
1726146230000|2024-09-12 13:03:50|133879|133679|133879.5|133679.5|133879.5|133679.5|133879|133679|2
1726146240000|2024-09-12 13:04:00|133876.5|133676.5|133865|133665|133876.5|133676.5|133865|133665|4
1726146250000|2024-09-12 13:04:10|133866.5|133666.5|133865.5|133665.5|133866.5|133666.5|133865.5|133665.5|2
1726146260000|2024-09-12 13:04:20|133866.5|133666.5|133865.5|133665.5|133866.5|133666.5|133865.5|133665.5|2
1726146270000|2024-09-12 13:04:30|133866|133666|133868|133668|133868|133668|133866|133666|3
1726146280000|2024-09-12 13:04:40|133869|133669|133870.5|133670.5|133870.5|133670.5|133869|133669|2
1726146290000|2024-09-12 13:04:50|133865.5|133665.5|133862|133662|133865.5|133665.5|133862|133662|2
1726146300000|2024-09-12 13:05:00|133861.5|133661.5|133862.5|133662.5|133862.5|133662.5|133861.5|133661.5|2
1726146320000|2024-09-12 13:05:20|133862|133662|133862|133662|133862|133662|133862|133662|1
1726146340000|2024-09-12 13:05:40|133863|133663|133813|133713|133863|133713|133813|133663|2
1726146350000|2024-09-12 13:05:50|133811.5|133711.5|133810|133710|133811.5|133711.5|133810|133710|2
1726146360000|2024-09-12 13:06:00|133809.5|133709.5|133809.5|133709.5|133809.5|133709.5|133809.5|133709.5|1
1726146370000|2024-09-12 13:06:10|133808.5|133708.5|133809|133709|133809|133709|133805|133705|5
1726146380000|2024-09-12 13:06:20|133816|133716|133804|133704|133821|133721|133804|133704|16
1726146390000|2024-09-12 13:06:30|133800|133700|133800|133700|133800|133700|133800|133700|1
1726146470000|2024-09-12 13:07:50|133794.5|133694.5|133784|133684|133794.5|133694.5|133784|133684|4
1726146480000|2024-09-12 13:08:00|133784.5|133684.5|133776.5|133676.5|133784.5|133684.5|133776.5|133676.5|2
1726146500000|2024-09-12 13:08:20|133777.5|133677.5|133777.5|133677.5|133777.5|133677.5|133777.5|133677.5|1
1726146510000|2024-09-12 13:08:30|133776.5|133676.5|133774|133674|133776.5|133676.5|133771.5|133671.5|3
1726146540000|2024-09-12 13:09:00|133776|133676|133755.5|133655.5|133776|133676|133753|133653|5
1726146550000|2024-09-12 13:09:10|133758|133658|133756.5|133656.5|133758|133658|133756.5|133656.5|2
1726146560000|2024-09-12 13:09:20|133750.5|133650.5|133755|133655|133756|133656|133750|133650|6
1726146580000|2024-09-12 13:09:40|133754|133654|133754|133654|133754|133654|133754|133654|1
1726146600000|2024-09-12 13:10:00|133754.5|133654.5|133756.5|133656.5|133756.5|133656.5|133754.5|133654.5|3
1726146610000|2024-09-12 13:10:10|133750.5|133650.5|133762|133662|133762|133662|133750.5|133650.5|6
1726146620000|2024-09-12 13:10:20|133756|133656|133758.5|133658.5|133758.5|133658.5|133756|133656|4
1726146640000|2024-09-12 13:10:40|133758|133658|133755.5|133655.5|133758|133658|133755.5|133655.5|3
1726146660000|2024-09-12 13:11:00|133805.5|133605.5|133805.5|133605.5|133805.5|133605.5|133805.5|133605.5|1
1726146670000|2024-09-12 13:11:10|133808.1|133608.1|133808.1|133608.1|133808.1|133608.1|133808.1|133608.1|1
1726146680000|2024-09-12 13:11:20|133810.1|133610.1|133811.5|133611.5|133811.5|133611.5|133810.1|133610.1|3
1726146690000|2024-09-12 13:11:30|133812.5|133612.5|133814.1|133614.1|133814.1|133614.1|133812.1|133612.1|4
1726146700000|2024-09-12 13:11:40|133813.5|133613.5|133814.5|133614.5|133814.5|133614.5|133813.5|133613.5|2
1726146710000|2024-09-12 13:11:50|133815.5|133615.5|133815.5|133615.5|133815.5|133615.5|133815.5|133615.5|1
1726146720000|2024-09-12 13:12:00|133813.5|133613.5|133815.5|133615.5|133815.5|133615.5|133813.5|133613.5|2
1726146730000|2024-09-12 13:12:10|133822.8|133622.8|133829.5|133629.5|133829.5|133629.5|133822.8|133622.8|3
1726146740000|2024-09-12 13:12:20|133828.5|133628.5|133777.5|133677.5|133829.1|133678|133777.5|133628.5|5
1726146750000|2024-09-12 13:12:30|133777|133677|133774.5|133674.5|133777|133677|133774.5|133674.5|3
1726146760000|2024-09-12 13:12:40|133775.5|133675.5|133779.5|133679.5|133779.5|133679.5|133775.5|133675.5|4
1726146770000|2024-09-12 13:12:50|133781|133681|133781|133681|133781|133681|133781|133681|1
1726146780000|2024-09-12 13:13:00|133781.5|133681.5|133784|133684|133784|133684|133781.5|133681.5|3
1726146790000|2024-09-12 13:13:10|133785|133685|133786.5|133686.5|133786.5|133686.5|133785|133685|4
1726146800000|2024-09-12 13:13:20|133788.5|133688.5|133788.5|133688.5|133789|133689|133788.5|133688.5|3
1726146810000|2024-09-12 13:13:30|133788|133688|133785.5|133685.5|133788|133688|133778|133678|6
1726146820000|2024-09-12 13:13:40|133784|133684|133791.5|133691.5|133791.5|133691.5|133783.5|133683.5|8
1726146830000|2024-09-12 13:13:50|133790.5|133690.5|133790|133690|133790.5|133690.5|133790|133690|2
1726146840000|2024-09-12 13:14:00|133791.5|133691.5|133791|133691|133793|133693|133790.5|133690.5|9
1726146850000|2024-09-12 13:14:10|133792|133692|133792|133692|133792|133692|133792|133692|1
1726146860000|2024-09-12 13:14:20|133793|133693|133793|133693|133793|133693|133793|133693|1
1726146870000|2024-09-12 13:14:30|133794.5|133694.5|133794.5|133694.5|133794.5|133694.5|133794.5|133694.5|1
1726146880000|2024-09-12 13:14:40|133794|133694|133794|133694|133794|133694|133794|133694|1
1726146890000|2024-09-12 13:14:50|133795|133695|133795|133695|133795|133695|133795|133695|1
1726146910000|2024-09-12 13:15:10|133794.5|133694.5|133793.5|133693.5|133794.5|133694.5|133793.5|133693.5|2
1726146920000|2024-09-12 13:15:20|133793|133693|133792.5|133692.5|133793|133693|133792.5|133692.5|2
1726146930000|2024-09-12 13:15:30|133792|133692|133794|133694|133794|133694|133791.5|133691.5|4
1726146940000|2024-09-12 13:15:40|133792|133692|133794|133694|133794|133694|133781|133681|10
1726146950000|2024-09-12 13:15:50|133793.5|133693.5|133794|133694|133794|133694|133793.5|133693.5|2
1726146960000|2024-09-12 13:16:00|133793.5|133693.5|133793|133693|133793.5|133693.5|133793|133693|2
1726146970000|2024-09-12 13:16:10|133792.5|133692.5|133786.5|133686.5|133792.5|133692.5|133786.5|133686.5|5
1726146980000|2024-09-12 13:16:20|133786|133686|133793.5|133693.5|133794|133694|133786|133686|8
1726146990000|2024-09-12 13:16:30|133793|133693|133793|133693|133793|133693|133793|133693|1
1726147000000|2024-09-12 13:16:40|133794|133694|133795|133695|133795|133695|133794|133694|2
1726147010000|2024-09-12 13:16:50|133794.5|133694.5|133794.5|133694.5|133794.5|133694.5|133794.5|133694.5|1
1726147020000|2024-09-12 13:17:00|133794|133694|133794|133694|133794|133694|133794|133694|1
1726147030000|2024-09-12 13:17:10|133792.5|133692.5|133776|133676|133792.5|133692.5|133775|133675|5
1726147040000|2024-09-12 13:17:20|133777|133677|133787.5|133687.5|133787.5|133687.5|133777|133677|6
1726147050000|2024-09-12 13:17:30|133787|133687|133772|133672|133787|133687|133772|133672|8
1726147060000|2024-09-12 13:17:40|133777|133677|133788|133688|133789|133689|133777|133677|5
1726147070000|2024-09-12 13:17:50|133785.5|133685.5|133792|133692|133792|133692|133785.5|133685.5|9
1726147080000|2024-09-12 13:18:00|133792.5|133692.5|133793|133693|133794|133694|133792.5|133692.5|3
1726147090000|2024-09-12 13:18:10|133794|133694|133794|133694|133794|133694|133794|133694|1
1726147110000|2024-09-12 13:18:30|133795.5|133695.5|133795.5|133695.5|133795.5|133695.5|133794.5|133694.5|5
1726147120000|2024-09-12 13:18:40|133794.5|133694.5|133794.5|133694.5|133794.5|133694.5|133794.5|133694.5|1
1726147130000|2024-09-12 13:18:50|133793|133693|133794.5|133694.5|133794.5|133694.5|133792.5|133692.5|3
1726147150000|2024-09-12 13:19:10|133793|133693|133794.5|133694.5|133794.5|133694.5|133793|133693|2
1726147160000|2024-09-12 13:19:20|133795.5|133695.5|133795.5|133695.5|133795.5|133695.5|133794.5|133694.5|5
1726147180000|2024-09-12 13:19:40|133796.5|133696.5|133796.5|133696.5|133796.5|133696.5|133796.5|133696.5|1
1726147200000|2024-09-12 13:20:00|133803.2|133703.2|133802.5|133702.5|133803.2|133703.2|133802.5|133702.5|2
1726147210000|2024-09-12 13:20:10|133803|133703|133803|133703|133803|133703|133803|133703|1
1726147220000|2024-09-12 13:20:20|133806.2|133706.2|133805|133705|133806.2|133706.2|133805|133705|2
1726147230000|2024-09-12 13:20:30|133800|133700|133800|133700|133802.5|133702.5|133796|133696|5
1726147260000|2024-09-12 13:21:00|133807.8|133707.8|133827.5|133727.5|133827.5|133727.5|133807.8|133707.8|6
1726147270000|2024-09-12 13:21:10|133833.6|133733.6|133873.5|133673.5|133959|133803.5|133833.6|133673.5|21
1726147280000|2024-09-12 13:21:20|133873.1|133673.1|133891.1|133691.1|133918.1|133718.1|133873.1|133673.1|14
1726147290000|2024-09-12 13:21:30|133890.5|133690.5|133905.5|133705.5|133912.1|133712.1|133890.5|133690.5|16
1726147300000|2024-09-12 13:21:40|133906.5|133706.5|133910.1|133710.1|133910.1|133710.1|133906.5|133706.5|5
1726147310000|2024-09-12 13:21:50|133911.5|133711.5|133914.5|133714.5|133914.5|133714.5|133911.5|133711.5|3
1726147320000|2024-09-12 13:22:00|133915.5|133715.5|133916|133716|133916|133716|133915|133715|3
1726147330000|2024-09-12 13:22:10|133917|133717|133914|133714|133917|133717|133914|133714|7
1726147340000|2024-09-12 13:22:20|133914.5|133714.5|133914.5|133714.5|133914.5|133714.5|133914.5|133714.5|1
1726147350000|2024-09-12 13:22:30|133906.5|133706.5|133902.5|133702.5|133906.5|133706.5|133901.5|133701.5|3
1726147360000|2024-09-12 13:22:40|133902.1|133702.1|133902.1|133702.1|133902.1|133702.1|133902.1|133702.1|1
1726147390000|2024-09-12 13:23:10|133903.1|133703.1|133903.1|133703.1|133903.1|133703.1|133903.1|133703.1|1
1726147400000|2024-09-12 13:23:20|133904.1|133704.1|133904.1|133704.1|133904.1|133704.1|133904.1|133704.1|1
1726147410000|2024-09-12 13:23:30|133905.1|133705.1|133905|133705|133905.1|133705.1|133905|133705|2
1726147420000|2024-09-12 13:23:40|133906|133706|133906|133706|133906|133706|133906|133706|1
1726147450000|2024-09-12 13:24:10|133905.5|133705.5|133905|133705|133905.5|133705.5|133905|133705|2
1726147460000|2024-09-12 13:24:20|133904.5|133704.5|133854.5|133754.5|133904.5|133754.5|133854.5|133704.5|2
1726147490000|2024-09-12 13:24:50|133854|133754|133854|133754|133854|133754|133854|133754|1
1726147510000|2024-09-12 13:25:10|133862|133762|133862.5|133762.5|133862.5|133762.5|133862|133762|2
1726147520000|2024-09-12 13:25:20|133863|133763|133863|133763|133863|133763|133863|133763|1
1726147540000|2024-09-12 13:25:40|133862.2|133762.2|133853|133753|133862.2|133762.2|133853|133753|4
1726147550000|2024-09-12 13:25:50|133852|133752|133795.5|133695.5|133852|133752|133795.5|133695.5|7
1726147560000|2024-09-12 13:26:00|133795.1|133695.1|133873|133673|133873|133695.1|133793.1|133638.5|15
1726147570000|2024-09-12 13:26:10|133871|133671|133871.5|133671.5|133871.5|133671.5|133869.5|133669.5|4
1726147580000|2024-09-12 13:26:20|133871|133671|133867.5|133667.5|133871|133671|133867.5|133667.5|5
1726147590000|2024-09-12 13:26:30|133866.5|133666.5|133862.5|133662.5|133866.5|133666.5|133862.5|133662.5|2
1726147600000|2024-09-12 13:26:40|133863.5|133663.5|133869.5|133669.5|133870.5|133670.5|133863.5|133663.5|4
1726147610000|2024-09-12 13:26:50|133870.5|133670.5|133872.1|133672.1|133872.1|133672.1|133870.5|133670.5|2
1726147620000|2024-09-12 13:27:00|133871.5|133671.5|133869.5|133669.5|133871.5|133671.5|133869.5|133669.5|3
1726147630000|2024-09-12 13:27:10|133870.5|133670.5|133871.5|133671.5|133871.5|133671.5|133870.5|133670.5|2
1726147640000|2024-09-12 13:27:20|133872.5|133672.5|133868.5|133668.5|133872.5|133672.5|133868.5|133668.5|3
1726147650000|2024-09-12 13:27:30|133869.1|133669.1|133870.1|133670.1|133870.1|133670.1|133869.1|133669.1|2
1726147660000|2024-09-12 13:27:40|133871.1|133671.1|133874|133674|133874.1|133674.1|133871.1|133671.1|5
1726147670000|2024-09-12 13:27:50|133873|133673|133874|133674|133874|133674|133873|133673|2
1726147690000|2024-09-12 13:28:10|133872.5|133672.5|133867|133667|133872.5|133672.5|133867|133667|3
1726147700000|2024-09-12 13:28:20|133868|133668|133873.5|133673.5|133873.5|133673.5|133868|133668|2
1726147710000|2024-09-12 13:28:30|133872.5|133672.5|133867.5|133667.5|133872.5|133672.5|133867.5|133667.5|2
1726147730000|2024-09-12 13:28:50|133869.5|133669.5|133823|133723|133873|133723|133823|133669.5|3
1726147740000|2024-09-12 13:29:00|133814|133714|133798.5|133698.5|133814|133714|133798.5|133698.5|5
1726147750000|2024-09-12 13:29:10|133789|133689|133803.5|133703.5|133804.5|133704.5|133784.5|133684.5|6
1726147770000|2024-09-12 13:29:30|133804.5|133704.5|133804.5|133704.5|133804.5|133704.5|133804.5|133704.5|1
1726147790000|2024-09-12 13:29:50|133804|133704|133798.5|133698.5|133804|133704|133798.5|133698.5|4
1726147800000|2024-09-12 13:30:00|133791|133691|133779|133679|133791|133691|133773.5|133673.5|9
1726147810000|2024-09-12 13:30:10|133780|133680|133781.5|133681.5|133781.5|133681.5|133780|133680|2
1726147820000|2024-09-12 13:30:20|133782.5|133682.5|133807.5|133707.5|133808.5|133708.5|133782.5|133682.5|5
1726147840000|2024-09-12 13:30:40|133808.5|133708.5|133808.5|133708.5|133808.5|133708.5|133808.5|133708.5|1
1726147850000|2024-09-12 13:30:50|133809.5|133709.5|133809.5|133709.5|133809.5|133709.5|133809.5|133709.5|1
1726147860000|2024-09-12 13:31:00|133809|133709|133808|133708|133810|133710|133808|133708|4
1726147870000|2024-09-12 13:31:10|133809.5|133709.5|133809.5|133709.5|133809.5|133709.5|133809.5|133709.5|1
1726147880000|2024-09-12 13:31:20|133810.5|133710.5|133810.5|133710.5|133810.5|133710.5|133809.5|133709.5|3
1726147900000|2024-09-12 13:31:40|133809.5|133709.5|133809.5|133709.5|133809.5|133709.5|133809.5|133709.5|1
1726147920000|2024-09-12 13:32:00|133809|133709|133791.5|133691.5|133809|133709|133791.5|133691.5|5
1726147930000|2024-09-12 13:32:10|133792.5|133692.5|133810.5|133710.5|133810.5|133710.5|133792.5|133692.5|5
1726147940000|2024-09-12 13:32:20|133811.5|133711.5|133811.5|133711.5|133812.5|133712.5|133811.5|133711.5|3
1726147980000|2024-09-12 13:33:00|133811|133711|133810|133710|133811|133711|133810|133710|3
1726148000000|2024-09-12 13:33:20|133811|133711|133812|133712|133812|133712|133811|133711|2
1726148010000|2024-09-12 13:33:30|133813|133713|133813|133713|133813|133713|133813|133713|1
1726148020000|2024-09-12 13:33:40|133817|133717|133835|133735|133835|133735|133817|133717|4
1726148030000|2024-09-12 13:33:50|133834|133734|133827|133727|133834|133734|133826|133726|6
1726148040000|2024-09-12 13:34:00|133828|133728|133826.5|133726.5|133835|133735|133826.5|133726.5|6
1726148050000|2024-09-12 13:34:10|133827|133727|133839.5|133739.5|133839.5|133739.5|133827|133727|7
1726148060000|2024-09-12 13:34:20|133840|133740|133866.5|133766.5|133866.5|133766.5|133840|133740|7
1726148070000|2024-09-12 13:34:30|133865|133765|133865|133765|133865.1|133765.1|133865|133765|3
1726148090000|2024-09-12 13:34:50|133865.5|133765.5|133866.5|133766.5|133866.5|133766.5|133865.5|133765.5|3
1726148100000|2024-09-12 13:35:00|133868|133768|133868|133768|133869|133769|133867.5|133767.5|5
1726148110000|2024-09-12 13:35:10|133869|133769|133869|133769|133869|133769|133869|133769|1
1726148120000|2024-09-12 13:35:20|133870|133770|133871|133771|133871|133771|133870|133770|2
1726148150000|2024-09-12 13:35:50|133870|133770|133869|133769|133870|133770|133869|133769|2
1726148160000|2024-09-12 13:36:00|133868.5|133768.5|133862|133762|133868.5|133768.5|133862|133762|4
1726148170000|2024-09-12 13:36:10|133861|133761|133863.5|133763.5|133863.5|133763.5|133859|133759|4
1726148180000|2024-09-12 13:36:20|133869.5|133769.5|133870.5|133770.5|133870.5|133770.5|133869.5|133769.5|2
1726148190000|2024-09-12 13:36:30|133872|133772|133872.5|133772.5|133872.5|133772.5|133871.5|133771.5|3
1726148200000|2024-09-12 13:36:40|133871.5|133771.5|133869|133769|133871.5|133771.5|133869|133769|4
1726148210000|2024-09-12 13:36:50|133870|133770|133871.5|133771.5|133871.5|133771.5|133870|133770|2
1726148240000|2024-09-12 13:37:20|133870|133770|133869|133769|133870|133770|133869|133769|3
1726148290000|2024-09-12 13:38:10|133867|133767|133870|133770|133870|133770|133857|133757|8
1726148300000|2024-09-12 13:38:20|133871|133771|133870.5|133770.5|133871|133771|133870.5|133770.5|2
1726148320000|2024-09-12 13:38:40|133870|133770|133872|133772|133872|133772|133870|133770|3
1726148330000|2024-09-12 13:38:50|133871.5|133771.5|133871.5|133771.5|133871.5|133771.5|133861.5|133761.5|6
1726148340000|2024-09-12 13:39:00|133872.5|133772.5|133873|133773|133873|133773|133872|133772|3
1726148350000|2024-09-12 13:39:10|133874|133774|133874|133774|133874|133774|133874|133774|1
1726148360000|2024-09-12 13:39:20|133873.5|133773.5|133881.2|133781.2|133881.8|133781.8|133872.5|133772.5|5
1726148370000|2024-09-12 13:39:30|133881|133781|133873|133773|133881|133781|133873|133773|4
1726148380000|2024-09-12 13:39:40|133873.5|133773.5|133873.5|133773.5|133873.5|133773.5|133873.5|133773.5|1
1726148390000|2024-09-12 13:39:50|133867|133767|133866.5|133766.5|133867|133767|133866.5|133766.5|2
1726148410000|2024-09-12 13:40:10|133865.7|133765.7|133847|133747|133865.7|133765.7|133847|133747|3
1726148420000|2024-09-12 13:40:20|133846.6|133746.6|133845|133745|133846.6|133746.6|133845|133745|3
1726148430000|2024-09-12 13:40:30|133846|133746|133846|133746|133846|133746|133846|133746|1
1726148450000|2024-09-12 13:40:50|133842|133742|133841|133741|133842|133742|133839.5|133739.5|5
1726148460000|2024-09-12 13:41:00|133840.5|133740.5|133840|133740|133840.5|133740.5|133840|133740|2
1726148480000|2024-09-12 13:41:20|133838.5|133738.5|133838.5|133738.5|133838.5|133738.5|133837.5|133737.5|3
1726148490000|2024-09-12 13:41:30|133839.5|133739.5|133840.5|133740.5|133840.5|133740.5|133839.5|133739.5|2
1726148500000|2024-09-12 13:41:40|133841.5|133741.5|133843.5|133743.5|133843.5|133743.5|133841.5|133741.5|3
1726148510000|2024-09-12 13:41:50|133843|133743|133844|133744|133844|133744|133843|133743|2
1726148520000|2024-09-12 13:42:00|133843.5|133743.5|133843.5|133743.5|133843.5|133743.5|133843.5|133743.5|1
1726148530000|2024-09-12 13:42:10|133842.5|133742.5|133842|133742|133842.5|133742.5|133842|133742|2
1726148550000|2024-09-12 13:42:30|133841.5|133741.5|133834|133734|133841.5|133741.5|133833.5|133733.5|5
1726148560000|2024-09-12 13:42:40|133837|133737|133839|133739|133839|133739|133836.5|133736.5|5
1726148570000|2024-09-12 13:42:50|133840|133740|133839|133739|133841|133741|133838|133738|4
1726148580000|2024-09-12 13:43:00|133838|133738|133837.5|133737.5|133838|133738|133836.5|133736.5|3
1726148590000|2024-09-12 13:43:10|133839|133739|133838|133738|133845|133745|133838|133738|7
1726148600000|2024-09-12 13:43:20|133837.5|133737.5|133825.5|133725.5|133837.5|133737.5|133825.5|133725.5|9
1726148610000|2024-09-12 13:43:30|133825|133725|133824|133724|133825|133725|133824|133724|2
1726148620000|2024-09-12 13:43:40|133823.5|133723.5|133818.5|133718.5|133823.5|133723.5|133811.5|133711.5|9
1726148630000|2024-09-12 13:43:50|133817.5|133717.5|133817.5|133717.5|133817.5|133717.5|133817.5|133717.5|1
1726148640000|2024-09-12 13:44:00|133818|133718|133819.5|133719.5|133819.5|133719.5|133818|133718|3
1726148650000|2024-09-12 13:44:10|133818|133718|133829.5|133729.5|133835.5|133735.5|133815.5|133715.5|12
1726148660000|2024-09-12 13:44:20|133830.5|133730.5|133820.5|133720.5|133830.5|133730.5|133820.5|133720.5|5
1726148670000|2024-09-12 13:44:30|133820|133720|133817|133717|133820|133720|133816.5|133716.5|5
1726148680000|2024-09-12 13:44:40|133815.5|133715.5|133819.5|133719.5|133819.5|133719.5|133791.5|133691.5|14
1726148690000|2024-09-12 13:44:50|133818.5|133718.5|133818.5|133718.5|133818.5|133718.5|133813|133713|7
1726148700000|2024-09-12 13:45:00|133818|133718|133803.5|133703.5|133818|133718|133794.5|133694.5|14
1726148710000|2024-09-12 13:45:10|133796.5|133696.5|133804.1|133704.1|133818.1|133718.1|133796.1|133696.1|10
1726148720000|2024-09-12 13:45:20|133800.5|133700.5|133806.1|133706.1|133818.5|133718.5|133800.5|133700.5|9
1726148730000|2024-09-12 13:45:30|133805.1|133705.1|133798.5|133698.5|133805.1|133705.1|133798.5|133698.5|7
1726148740000|2024-09-12 13:45:40|133798.1|133698.1|133794.5|133694.5|133798.1|133698.1|133794.5|133694.5|4
1726148750000|2024-09-12 13:45:50|133795.5|133695.5|133798.5|133698.5|133812.5|133712.5|133795.5|133695.5|8
1726148760000|2024-09-12 13:46:00|133798.1|133698.1|133795.1|133695.1|133813.5|133713.5|133795.1|133695.1|12
1726148770000|2024-09-12 13:46:10|133804.1|133704.1|133819.1|133719.1|133819.1|133719.1|133804.1|133704.1|8
1726148780000|2024-09-12 13:46:20|133820|133720|133823.1|133723.1|133823.1|133723.1|133820|133720|4
1726148790000|2024-09-12 13:46:30|133823.5|133723.5|133824.5|133724.5|133824.5|133724.5|133823.5|133723.5|2
1726148800000|2024-09-12 13:46:40|133819.5|133719.5|133826.1|133726.1|133826.1|133726.1|133819.5|133719.5|3
1726148810000|2024-09-12 13:46:50|133827.1|133727.1|133828.5|133728.5|133828.5|133728.5|133827|133727|3
1726148820000|2024-09-12 13:47:00|133830|133730|133829.5|133729.5|133847.5|133747.5|133825.5|133725.5|10
1726148830000|2024-09-12 13:47:10|133829|133729|133816|133716|133829|133729|133816|133716|5
1726148840000|2024-09-12 13:47:20|133815|133715|133818|133718|133829|133729|133815|133715|10
1726148850000|2024-09-12 13:47:30|133817|133717|133827.5|133727.5|133827.5|133727.5|133817|133717|4
1726148860000|2024-09-12 13:47:40|133838.5|133738.5|133838.5|133738.5|133838.5|133738.5|133838.5|133738.5|1
1726148940000|2024-09-12 13:49:00|133838|133738|133833.1|133733.1|133838|133738|133825|133725|5
1726148950000|2024-09-12 13:49:10|133833|133733|133833|133733|133833|133733|133833|133733|1
1726148970000|2024-09-12 13:49:30|133832.1|133732.1|133808.5|133708.5|133832.1|133732.1|133808|133708|7
1726148980000|2024-09-12 13:49:40|133808|133708|133811.1|133711.1|133832.5|133732.5|133808|133708|9
1726148990000|2024-09-12 13:49:50|133810.1|133710.1|133825.1|133725.1|133832.1|133732.1|133807.5|133707.5|7
1726149000000|2024-09-12 13:50:00|133826.1|133726.1|133831.1|133731.1|133831.1|133731.1|133826.1|133726.1|3
1726149010000|2024-09-12 13:50:10|133830.1|133730.1|133832.1|133732.1|133832.1|133732.1|133819.5|133719.5|4
1726149020000|2024-09-12 13:50:20|133833.1|133733.1|133833|133733|133833.1|133733.1|133833|133733|2
1726149030000|2024-09-12 13:50:30|133834|133734|133834|133734|133834|133734|133834|133734|1
1726149050000|2024-09-12 13:50:50|133835|133735|133835|133735|133835|133735|133835|133735|1
1726149060000|2024-09-12 13:51:00|133834.6|133734.6|133835|133735|133835|133735|133834|133734|3
1726149080000|2024-09-12 13:51:20|133836|133736|133867.5|133767.5|133869|133769|133836|133736|6
1726149090000|2024-09-12 13:51:30|133866.1|133766.1|133855.5|133755.5|133866.1|133766.1|133854.1|133754.1|7
1726149100000|2024-09-12 13:51:40|133855.1|133755.1|133858.5|133758.5|133858.5|133758.5|133844.1|133744.1|7
1726149110000|2024-09-12 13:51:50|133859.1|133759.1|133866.5|133766.5|133866.5|133766.5|133859.1|133759.1|7
1726149130000|2024-09-12 13:52:10|133867|133767|133870|133770|133870|133770|133867|133767|4
1726149140000|2024-09-12 13:52:20|133870.5|133770.5|133872|133772|133872.5|133772.5|133870.5|133770.5|6
1726149150000|2024-09-12 13:52:30|133871.5|133771.5|133871.5|133771.5|133872.5|133772.5|133871.5|133771.5|4
1726149160000|2024-09-12 13:52:40|133872|133772|133863|133763|133872.5|133772.5|133862.5|133762.5|6
1726149170000|2024-09-12 13:52:50|133862.8|133762.8|133862.8|133762.8|133862.8|133762.8|133862.8|133762.8|1
1726149180000|2024-09-12 13:53:00|133861.2|133761.2|133847.8|133747.8|133861.2|133761.2|133847.8|133747.8|4
1726149190000|2024-09-12 13:53:10|133847|133747|133840|133740|133850|133750|133840|133740|4
1726149200000|2024-09-12 13:53:20|133840.5|133740.5|133840.5|133740.5|133840.5|133740.5|133840.5|133740.5|1
1726149210000|2024-09-12 13:53:30|133840|133740|133838|133738|133840|133740|133838|133738|3
1726149230000|2024-09-12 13:53:50|133837.5|133737.5|133837.5|133737.5|133837.5|133737.5|133837|133737|3
1726149250000|2024-09-12 13:54:10|133837|133737|133835|133735|133837|133737|133835|133735|3
1726149340000|2024-09-12 13:55:40|133834.5|133734.5|133834.5|133734.5|133834.5|133734.5|133834.5|133734.5|1
1726149350000|2024-09-12 13:55:50|133829.6|133729.6|133833.5|133733.5|133833.5|133733.5|133803.5|133703.5|10
1726149360000|2024-09-12 13:56:00|133833.1|133733.1|133832.5|133732.5|133833.1|133733.1|133802.5|133702.5|11
1726149370000|2024-09-12 13:56:10|133820.7|133720.7|133832.1|133732.1|133832.1|133732.1|133803.5|133703.5|8
1726149380000|2024-09-12 13:56:20|133882|133682|133870.1|133670.1|133882|133682|133870|133670|7
1726149430000|2024-09-12 13:57:10|133869.1|133669.1|133868.5|133668.5|133869.1|133669.1|133868.5|133668.5|2
1726149440000|2024-09-12 13:57:20|133869.1|133669.1|133869|133669|133869.1|133669.1|133869|133669|2
1726149450000|2024-09-12 13:57:30|133871.5|133671.5|133878|133678|133878.5|133678.5|133871.5|133671.5|3
1726149460000|2024-09-12 13:57:40|133878.5|133678.5|133878.5|133678.5|133878.5|133678.5|133878.5|133678.5|1
1726149470000|2024-09-12 13:57:50|133879|133679|133881.5|133681.5|133881.5|133681.5|133879|133679|5
1726149480000|2024-09-12 13:58:00|133880.6|133680.6|133862|133662|133880.6|133680.6|133862|133662|5
1726149490000|2024-09-12 13:58:10|133862.5|133662.5|133865.5|133665.5|133881|133681|133862.5|133662.5|11
1726149500000|2024-09-12 13:58:20|133864.5|133664.5|133865.1|133665.1|133865.1|133665.1|133864.5|133664.5|2
1726149510000|2024-09-12 13:58:30|133865.5|133665.5|133880.1|133680.1|133880.1|133680.1|133865.5|133665.5|4
1726149520000|2024-09-12 13:58:40|133878.7|133678.7|133881.5|133681.5|133881.5|133681.5|133867.8|133667.8|4
1726149530000|2024-09-12 13:58:50|133880.6|133680.6|133880.5|133680.5|133880.6|133680.6|133880.5|133680.5|2
1726149550000|2024-09-12 13:59:10|133881.5|133681.5|133881.5|133681.5|133881.5|133681.5|133881.5|133681.5|1
1726149560000|2024-09-12 13:59:20|133882.5|133682.5|133883.5|133683.5|133883.5|133683.5|133882.5|133682.5|2
1726149570000|2024-09-12 13:59:30|133884.5|133684.5|133834.5|133734.5|133884.5|133734.5|133834.5|133684.5|2
1726149580000|2024-09-12 13:59:40|133835.5|133735.5|133835.5|133735.5|133835.5|133735.5|133835.5|133735.5|1
1726149590000|2024-09-12 13:59:50|133834.2|133734.2|133830|133730|133834.2|133734.2|133830|133730|4
1726149600000|2024-09-12 14:00:00|133830.5|133730.5|133836.5|133736.5|133836.5|133736.5|133830.5|133730.5|4
1726149610000|2024-09-12 14:00:10|133840.5|133740.5|133835|133735|133840.5|133740.5|133835|133735|4
1726149640000|2024-09-12 14:00:40|133836|133736|133835.5|133735.5|133839|133739|133835.5|133735.5|4
1726149650000|2024-09-12 14:00:50|133835|133735|133835|133735|133835|133735|133835|133735|1
1726149660000|2024-09-12 14:01:00|133837.5|133737.5|133835.5|133735.5|133837.5|133737.5|133835.5|133735.5|2
1726149680000|2024-09-12 14:01:20|133838.5|133738.5|133858|133758|133858|133758|133838.5|133738.5|3
1726149690000|2024-09-12 14:01:30|133862.5|133762.5|133877.5|133777.5|133877.5|133777.5|133832|133732|13
1726149700000|2024-09-12 14:01:40|133876.5|133776.5|133859.1|133759.1|133876.5|133776.5|133849.1|133749.1|11
1726149710000|2024-09-12 14:01:50|133860.5|133760.5|133862.5|133762.5|133862.5|133762.5|133860.5|133760.5|3
1726149720000|2024-09-12 14:02:00|133861.1|133761.1|133858.1|133758.1|133861.1|133761.1|133857.1|133757.1|4
1726149750000|2024-09-12 14:02:30|133858|133758|133844.1|133744.1|133858.5|133758.5|133839.5|133739.5|12
1726149760000|2024-09-12 14:02:40|133843.5|133743.5|133840.5|133740.5|133843.5|133743.5|133835.1|133735.1|8
1726149770000|2024-09-12 14:02:50|133841.5|133741.5|133851.1|133751.1|133852.1|133752.1|133841.5|133741.5|5
1726149780000|2024-09-12 14:03:00|133850.5|133750.5|133847.5|133747.5|133850.5|133750.5|133847.5|133747.5|3
1726149790000|2024-09-12 14:03:10|133849.5|133749.5|133852.5|133752.5|133852.5|133752.5|133849.5|133749.5|3
1726149800000|2024-09-12 14:03:20|133856|133756|133867|133767|133867|133767|133856|133756|3
1726149820000|2024-09-12 14:03:40|133866|133766|133849.5|133749.5|133868|133768|133849.5|133749.5|6
1726149830000|2024-09-12 14:03:50|133846.5|133746.5|133848|133748|133848|133748|133846.5|133746.5|2
1726149840000|2024-09-12 14:04:00|133849|133749|133850.5|133750.5|133850.5|133750.5|133849|133749|3
1726149850000|2024-09-12 14:04:10|133851|133751|133866|133766|133866|133766|133851|133751|5
1726149860000|2024-09-12 14:04:20|133867.5|133767.5|133898.5|133698.5|133899.5|133767.5|133849.5|133698.5|6
1726149870000|2024-09-12 14:04:30|133897.5|133697.5|133896|133696|133897.5|133697.5|133896|133696|4
1726149880000|2024-09-12 14:04:40|133895|133695|133893.5|133693.5|133895|133695|133893.5|133693.5|2
1726149890000|2024-09-12 14:04:50|133892.5|133692.5|133896.5|133696.5|133896.5|133696.5|133892.5|133692.5|3
1726149920000|2024-09-12 14:05:20|133895.5|133695.5|133895|133695|133903.5|133703.5|133895|133695|4
1726149930000|2024-09-12 14:05:30|133895.1|133695.1|133897.5|133697.5|133899.1|133699.1|133894.1|133694.1|7
1726149940000|2024-09-12 14:05:40|133847.5|133747.5|133846.5|133746.5|133847.5|133747.5|133846.5|133746.5|2
1726149950000|2024-09-12 14:05:50|133842|133742|133836.5|133736.5|133842|133742|133836.5|133736.5|3
1726149960000|2024-09-12 14:06:00|133835.5|133735.5|133835.5|133735.5|133835.5|133735.5|133835.5|133735.5|1
1726149970000|2024-09-12 14:06:10|133834.5|133734.5|133833.5|133733.5|133834.5|133734.5|133833.5|133733.5|2
1726149980000|2024-09-12 14:06:20|133832|133732|133832|133732|133832|133732|133832|133732|1
1726149990000|2024-09-12 14:06:30|133835|133735|133870|133770|133870|133770|133835|133735|7
1726150000000|2024-09-12 14:06:40|133870.5|133770.5|133868.1|133768.1|133871.5|133771.5|133867.5|133767.5|4
1726150010000|2024-09-12 14:06:50|133868.5|133768.5|133871|133771|133871.1|133771.1|133868.5|133768.5|5
1726150020000|2024-09-12 14:07:00|133871.5|133771.5|133868.5|133768.5|133871.5|133771.5|133868.5|133768.5|3
1726150040000|2024-09-12 14:07:20|133869|133769|133872.5|133772.5|133872.5|133772.5|133869|133769|6
1726150060000|2024-09-12 14:07:40|133873|133773|133873|133773|133873|133773|133873|133773|1
1726150080000|2024-09-12 14:08:00|133872.5|133772.5|133872.5|133772.5|133872.5|133772.5|133872.5|133772.5|1
1726150090000|2024-09-12 14:08:10|133873|133773|133874.5|133774.5|133874.5|133774.5|133873|133773|3
1726150100000|2024-09-12 14:08:20|133875.5|133775.5|133874.5|133774.5|133875.5|133775.5|133874.5|133774.5|2
1726150110000|2024-09-12 14:08:30|133875.5|133775.5|133875.5|133775.5|133875.5|133775.5|133875.5|133775.5|1
1726150120000|2024-09-12 14:08:40|133876.5|133776.5|133880|133780|133880|133780|133876.5|133776.5|4
1726150160000|2024-09-12 14:09:20|133881|133781|133881|133781|133881|133781|133881|133781|1
1726150190000|2024-09-12 14:09:50|133880.5|133780.5|133880.5|133780.5|133880.5|133780.5|133880.5|133780.5|1
1726150240000|2024-09-12 14:10:40|133881|133781|133881|133781|133881|133781|133881|133781|1
1726150250000|2024-09-12 14:10:50|133880.5|133780.5|133881.5|133781.5|133881.5|133781.5|133880.5|133780.5|2
1726150270000|2024-09-12 14:11:10|133881|133781|133877.5|133777.5|133881|133781|133877.5|133777.5|3
1726150290000|2024-09-12 14:11:30|133870|133770|133865|133765|133870|133770|133865|133765|2
1726150310000|2024-09-12 14:11:50|133861|133761|133854.5|133754.5|133861|133761|133854.5|133754.5|3
1726150320000|2024-09-12 14:12:00|133852|133752|133845|133745|133852|133752|133845|133745|5
1726150330000|2024-09-12 14:12:10|133844|133744|133843|133743|133844|133744|133843|133743|3
1726150340000|2024-09-12 14:12:20|133842|133742|133842|133742|133842|133742|133842|133742|1
1726150350000|2024-09-12 14:12:30|133841.5|133741.5|133841.5|133741.5|133841.5|133741.5|133841.5|133741.5|1
1726150360000|2024-09-12 14:12:40|133841|133741|133840.5|133740.5|133841|133741|133840.5|133740.5|2
1726150370000|2024-09-12 14:12:50|133841.5|133741.5|133841.5|133741.5|133841.5|133741.5|133841.5|133741.5|1
1726150380000|2024-09-12 14:13:00|133842.5|133742.5|133845|133745|133845|133745|133842.5|133742.5|4
1726150390000|2024-09-12 14:13:10|133847|133747|133851|133751|133851|133751|133847|133747|2
1726150410000|2024-09-12 14:13:30|133850|133750|133860|133760|133860|133760|133850|133750|2
1726150420000|2024-09-12 14:13:40|133865|133765|133865|133765|133865|133765|133865|133765|1
1726150430000|2024-09-12 14:13:50|133860|133760|133842.5|133742.5|133860|133760|133842.5|133742.5|5
1726150440000|2024-09-12 14:14:00|133843.5|133743.5|133858|133758|133858.5|133758.5|133843.5|133743.5|4
1726150450000|2024-09-12 14:14:10|133859|133759|133859|133759|133859|133759|133859|133759|1
1726150460000|2024-09-12 14:14:20|133859.5|133759.5|133859.5|133759.5|133859.5|133759.5|133859.5|133759.5|1
1726150470000|2024-09-12 14:14:30|133859|133759|133859|133759|133859|133759|133843|133743|8
1726150480000|2024-09-12 14:14:40|133860.5|133760.5|133860.5|133760.5|133860.5|133760.5|133860.5|133760.5|1
1726150490000|2024-09-12 14:14:50|133862|133762|133862|133762|133862|133762|133862|133762|1
1726150500000|2024-09-12 14:15:00|133862.5|133762.5|133864|133764|133864|133764|133862.5|133762.5|4
1726150510000|2024-09-12 14:15:10|133864.5|133764.5|133865.5|133765.5|133865.5|133765.5|133864.5|133764.5|3
1726150530000|2024-09-12 14:15:30|133865|133765|133865|133765|133865|133765|133865|133765|1
1726150550000|2024-09-12 14:15:50|133866|133766|133866|133766|133866|133766|133866|133766|1
1726150560000|2024-09-12 14:16:00|133865.5|133765.5|133864|133764|133865.5|133765.5|133858|133758|10
1726150570000|2024-09-12 14:16:10|133872|133772|133871.8|133771.8|133872|133772|133871.8|133771.8|2
1726150580000|2024-09-12 14:16:20|133872.2|133772.2|133891.8|133791.8|133915.5|133815.5|133872.2|133772.2|13
1726150590000|2024-09-12 14:16:30|133892.5|133792.5|133892.8|133792.8|133892.8|133792.8|133892.5|133792.5|2
1726150600000|2024-09-12 14:16:40|133892.5|133792.5|133891.2|133791.2|133892.5|133792.5|133891.2|133791.2|3
1726150610000|2024-09-12 14:16:50|133882.5|133782.5|133882.5|133782.5|133882.5|133782.5|133882.5|133782.5|1
1726150640000|2024-09-12 14:17:20|133875.5|133775.5|133873|133773|133875.5|133775.5|133873|133773|4
1726150650000|2024-09-12 14:17:30|133873.5|133773.5|133873.5|133773.5|133873.5|133773.5|133873.5|133773.5|1
1726150660000|2024-09-12 14:17:40|133872.5|133772.5|133870|133770|133872.5|133772.5|133870|133770|2
1726150670000|2024-09-12 14:17:50|133869.5|133769.5|133878.5|133778.5|133878.5|133778.5|133868.5|133768.5|6
1726150680000|2024-09-12 14:18:00|133879|133779|133879.5|133779.5|133879.5|133779.5|133879|133779|2
1726150700000|2024-09-12 14:18:20|133879|133779|133919.5|133719.5|133919.5|133779|133868.5|133718.5|6
1726150710000|2024-09-12 14:18:30|133920.1|133720.1|133929.1|133729.1|133929.1|133729.1|133920.1|133720.1|6
1726150720000|2024-09-12 14:18:40|133928.1|133728.1|133914.1|133714.1|133928.1|133728.1|133914.1|133714.1|5
1726150730000|2024-09-12 14:18:50|133914.3|133714.3|133914.5|133714.5|133915.3|133715.3|133914.3|133714.3|3
1726150750000|2024-09-12 14:19:10|133914.1|133714.1|133911.1|133711.1|133914.1|133714.1|133911.1|133711.1|5
1726150760000|2024-09-12 14:19:20|133910.1|133710.1|133910.1|133710.1|133910.1|133710.1|133910.1|133710.1|1
1726150770000|2024-09-12 14:19:30|133909.7|133709.7|133900.9|133700.9|133909.7|133709.7|133900.9|133700.9|2
1726150780000|2024-09-12 14:19:40|133900.7|133700.7|133899.5|133699.5|133900.7|133700.7|133899.5|133699.5|3
1726150790000|2024-09-12 14:19:50|133899.1|133699.1|133899.1|133699.1|133899.1|133699.1|133899.1|133699.1|1
1726150800000|2024-09-12 14:20:00|133900.1|133700.1|133901.1|133701.1|133901.1|133701.1|133900.1|133700.1|2
1726150840000|2024-09-12 14:20:40|133902.1|133702.1|133902.1|133702.1|133902.1|133702.1|133902.1|133702.1|1
1726150850000|2024-09-12 14:20:50|133904.5|133704.5|133901.1|133701.1|133922.5|133722.5|133901.1|133701.1|7
1726150860000|2024-09-12 14:21:00|133902.1|133702.1|133916.1|133716.1|133921.5|133721.5|133902.1|133702.1|5
1726150870000|2024-09-12 14:21:10|133917.1|133717.1|133922|133722|133922.1|133722.1|133917.1|133717.1|5
1726150880000|2024-09-12 14:21:20|133923|133723|133923|133723|133923|133723|133923|133723|1
1726150890000|2024-09-12 14:21:30|133924|133724|133925.5|133725.5|133925.5|133725.5|133924|133724|4
1726150900000|2024-09-12 14:21:40|133926.5|133726.5|133927.5|133727.5|133927.5|133727.5|133926.5|133726.5|2
1726150910000|2024-09-12 14:21:50|133928.5|133728.5|133928.5|133728.5|133928.5|133728.5|133928.5|133728.5|1
1726150920000|2024-09-12 14:22:00|133929.5|133729.5|133929.5|133729.5|133929.5|133729.5|133929.5|133729.5|1
1726150930000|2024-09-12 14:22:10|133928.5|133728.5|133923.5|133723.5|133928.5|133728.5|133923.5|133723.5|3
1726150970000|2024-09-12 14:22:50|133924.2|133724.2|133928.9|133728.9|133928.9|133728.9|133924.2|133724.2|6
1726150980000|2024-09-12 14:23:00|133929.9|133729.9|133931.7|133731.7|133931.7|133731.7|133929.9|133729.9|2
1726150990000|2024-09-12 14:23:10|133933.1|133733.1|133934|133734|133934|133734|133933.1|133733.1|2
1726151000000|2024-09-12 14:23:20|133933.1|133733.1|133934|133734|133934|133734|133933.1|133733.1|2
1726151040000|2024-09-12 14:24:00|133934.9|133734.9|133942.9|133742.9|133942.9|133742.9|133934.9|133734.9|3
1726151050000|2024-09-12 14:24:10|133942.7|133742.7|133942|133742|133942.7|133742.7|133942|133742|3
1726151070000|2024-09-12 14:24:30|133941.8|133741.8|133933.5|133733.5|133941.8|133741.8|133933.5|133733.5|2
1726151090000|2024-09-12 14:24:50|133935.3|133735.3|133885|133785|133935.3|133785.3|133885|133735.3|3
1726151100000|2024-09-12 14:25:00|133883.5|133783.5|133885.3|133785.3|133885.3|133785.3|133883.5|133783.5|2
1726151110000|2024-09-12 14:25:10|133885.8|133785.8|133885.8|133785.8|133885.8|133785.8|133885.8|133785.8|1
1726151120000|2024-09-12 14:25:20|133886.6|133786.6|133886.2|133786.2|133886.6|133786.6|133886.2|133786.2|2
1726151130000|2024-09-12 14:25:30|133885.8|133785.8|133890|133790|133892.5|133792.5|133885.8|133785.8|5
1726151140000|2024-09-12 14:25:40|133887.1|133787.1|133885.8|133785.8|133887.1|133787.1|133885.8|133785.8|3
1726151280000|2024-09-12 14:28:00|133885.3|133785.3|133885.3|133785.3|133885.3|133785.3|133885.3|133785.3|1
1726151340000|2024-09-12 14:29:00|133884.8|133784.8|133874.6|133774.6|133884.8|133784.8|133874.6|133774.6|3
1726151350000|2024-09-12 14:29:10|133875.2|133775.2|133874.6|133774.6|133875.2|133775.2|133874.6|133774.6|6
1726151360000|2024-09-12 14:29:20|133873.2|133773.2|133883.5|133783.5|133883.5|133783.5|133873.2|133773.2|3
1726151370000|2024-09-12 14:29:30|133884.4|133784.4|133884.4|133784.4|133884.4|133784.4|133883.5|133783.5|5
1726151380000|2024-09-12 14:29:40|133885.3|133785.3|133885.3|133785.3|133885.3|133785.3|133885.3|133785.3|1
1726151390000|2024-09-12 14:29:50|133885|133785|133885|133785|133885|133785|133885|133785|1
1726151410000|2024-09-12 14:30:10|133887|133787|133911.5|133811.5|133930|133830|133887|133787|10
1726151420000|2024-09-12 14:30:20|133907.1|133807.1|133908.5|133808.5|133941.5|133841.5|133906.1|133806.1|10
1726151430000|2024-09-12 14:30:30|133909.1|133809.1|133909.5|133809.5|133937.5|133837.5|133909.1|133809.1|8
1726151440000|2024-09-12 14:30:40|133913.5|133813.5|133942.5|133742.5|133942.5|133825.1|133890.5|133742.5|12
1726151450000|2024-09-12 14:30:50|133943.5|133743.5|133952|133752|133982.5|133782.5|133943.5|133743.5|9
1726151460000|2024-09-12 14:31:00|133952.5|133752.5|133947.5|133747.5|133976.5|133776.5|133947.5|133747.5|9
1726151470000|2024-09-12 14:31:10|133952.5|133752.5|133967.5|133767.5|133977.5|133777.5|133950.5|133750.5|14
1726151480000|2024-09-12 14:31:20|133968|133768|133973|133773|133974|133774|133968|133768|8
1726151490000|2024-09-12 14:31:30|133973.5|133773.5|133977.5|133777.5|133977.5|133777.5|133973.5|133773.5|4
1726151500000|2024-09-12 14:31:40|133982|133782|133980.1|133780.1|133982|133782|133980|133780|3
1726151520000|2024-09-12 14:32:00|133979.1|133779.1|133980.5|133780.5|133980.5|133780.5|133979.1|133779.1|2
1726151530000|2024-09-12 14:32:10|133979.5|133779.5|133969.1|133769.1|133979.5|133779.5|133965.5|133765.5|7
1726151540000|2024-09-12 14:32:20|133968.5|133768.5|133966.5|133766.5|133982.5|133782.5|133960.1|133760.1|10
1726151550000|2024-09-12 14:32:30|133967.5|133767.5|133965.1|133765.1|133968.1|133768.1|133965.1|133765.1|5
1726151560000|2024-09-12 14:32:40|133963.1|133763.1|133963.1|133763.1|133963.1|133763.1|133959.5|133759.5|5
1726151570000|2024-09-12 14:32:50|133964.1|133764.1|133964.1|133764.1|133964.1|133764.1|133964.1|133764.1|1
1726151580000|2024-09-12 14:33:00|133964|133764|133964|133764|133964|133764|133964|133764|1
1726151610000|2024-09-12 14:33:30|133965.5|133765.5|133981|133781|133981|133781|133965.5|133765.5|5
1726151620000|2024-09-12 14:33:40|133982|133782|133979.5|133779.5|133982|133782|133979.5|133779.5|4
1726151630000|2024-09-12 14:33:50|133979|133779|133979.5|133779.5|133979.5|133779.5|133964|133764|10
1726151640000|2024-09-12 14:34:00|133980.5|133780.5|133980.5|133780.5|133980.5|133780.5|133980|133780|3
1726151650000|2024-09-12 14:34:10|133981.5|133781.5|133981.5|133781.5|133981.5|133781.5|133981.5|133781.5|1
1726151660000|2024-09-12 14:34:20|133983|133783|133983|133783|133983|133783|133983|133783|1
1726151690000|2024-09-12 14:34:50|133984|133784|133935|133835|133985|133835|133935|133784|3
1726151710000|2024-09-12 14:35:10|133936|133836|133936|133836|133936|133836|133936|133836|1
1726151720000|2024-09-12 14:35:20|133935.5|133835.5|133935.5|133835.5|133935.5|133835.5|133935.5|133835.5|1
1726151730000|2024-09-12 14:35:30|133935.6|133835.6|133935.6|133835.6|133935.6|133835.6|133935.6|133835.6|1
1726151740000|2024-09-12 14:35:40|133935.5|133835.5|133928.7|133828.7|133935.5|133835.5|133928.7|133828.7|3
1726151750000|2024-09-12 14:35:50|133928.6|133828.6|133927.2|133827.2|133928.6|133828.6|133927.2|133827.2|4
1726151760000|2024-09-12 14:36:00|133926.7|133826.7|133910.5|133810.5|133926.7|133826.7|133910.5|133810.5|7
1726151770000|2024-09-12 14:36:10|133907.5|133807.5|133908|133808|133908|133808|133907.5|133807.5|2
1726151780000|2024-09-12 14:36:20|133910|133810|133906.5|133806.5|133910.5|133810.5|133906.5|133806.5|5
1726151790000|2024-09-12 14:36:30|133906|133806|133903|133803|133906|133806|133903|133803|6
1726151800000|2024-09-12 14:36:40|133902.5|133802.5|133900|133800|133902.5|133802.5|133900|133800|5
1726151810000|2024-09-12 14:36:50|133899|133799|133896.5|133796.5|133899|133799|133896.5|133796.5|3
1726151820000|2024-09-12 14:37:00|133895.5|133795.5|133895|133795|133895.5|133795.5|133895|133795|2
1726151830000|2024-09-12 14:37:10|133894|133794|133893|133793|133894|133794|133893|133793|2
1726151840000|2024-09-12 14:37:20|133894|133794|133915.5|133815.5|133915.5|133815.5|133894|133794|6
1726151850000|2024-09-12 14:37:30|133917|133817|133918|133818|133918|133818|133917|133817|3
1726151860000|2024-09-12 14:37:40|133919|133819|133920|133820|133921|133821|133919|133819|4
1726151870000|2024-09-12 14:37:50|133921|133821|133923|133823|133923|133823|133921|133821|3
1726151880000|2024-09-12 14:38:00|133923.5|133823.5|133926|133826|133926|133826|133923.5|133823.5|3
1726151890000|2024-09-12 14:38:10|133927|133827|133927|133827|133927|133827|133927|133827|1
1726151900000|2024-09-12 14:38:20|133928|133828|133929|133829|133929|133829|133928|133828|2
1726151910000|2024-09-12 14:38:30|133930.5|133830.5|133930.5|133830.5|133930.5|133830.5|133930.5|133830.5|1
1726151920000|2024-09-12 14:38:40|133931.5|133831.5|133931.5|133831.5|133931.5|133831.5|133931.5|133831.5|1
1726151930000|2024-09-12 14:38:50|133932.5|133832.5|133932.5|133832.5|133932.5|133832.5|133932.5|133832.5|1
1726151940000|2024-09-12 14:39:00|133941.2|133841.2|133941.2|133841.2|133941.2|133841.2|133941.2|133841.2|1
1726151950000|2024-09-12 14:39:10|133943.2|133843.2|133939|133839|133943.5|133843.5|133938|133838|7
1726151960000|2024-09-12 14:39:20|133939.5|133839.5|133943.5|133843.5|133943.5|133843.5|133939.5|133839.5|5
1726151970000|2024-09-12 14:39:30|133942.5|133842.5|133937.5|133837.5|133942.5|133842.5|133937.5|133837.5|5
1726151980000|2024-09-12 14:39:40|133936.5|133836.5|133942.5|133842.5|133942.5|133842.5|133925|133825|14
1726151990000|2024-09-12 14:39:50|133940.5|133840.5|133931.5|133831.5|133940.5|133840.5|133931.5|133831.5|6
1726152000000|2024-09-12 14:40:00|133924|133824|133936|133836|133936|133836|133919.5|133819.5|8
1726152010000|2024-09-12 14:40:10|133935|133835|133931.5|133831.5|133935|133835|133931.5|133831.5|4
1726152020000|2024-09-12 14:40:20|133929.5|133829.5|133952.5|133852.5|133952.5|133852.5|133920.5|133820.5|9
1726152030000|2024-09-12 14:40:30|133938.5|133838.5|133955.1|133855.1|133955.1|133855.1|133938.5|133838.5|6
1726152040000|2024-09-12 14:40:40|133940.5|133840.5|133941.1|133841.1|133954.9|133854.9|133923.3|133823.3|11
1726152050000|2024-09-12 14:40:50|133940.1|133840.1|133941.5|133841.5|133941.5|133841.5|133939.3|133839.3|5
1726152060000|2024-09-12 14:41:00|133940.5|133840.5|133937.7|133837.7|133940.5|133840.5|133937.7|133837.7|2
1726152070000|2024-09-12 14:41:10|133937.5|133837.5|133928.3|133828.3|133937.5|133837.5|133925.7|133825.7|6
1726152080000|2024-09-12 14:41:20|133927.5|133827.5|133939.5|133839.5|133939.5|133839.5|133927.5|133827.5|3
1726152090000|2024-09-12 14:41:30|133939.1|133839.1|133937.1|133837.1|133939.1|133839.1|133937.1|133837.1|2
1726152100000|2024-09-12 14:41:40|133937|133837|133926.6|133826.6|133937|133837|133926.6|133826.6|5
1726152110000|2024-09-12 14:41:50|133926|133826|133926.6|133826.6|133926.6|133826.6|133926|133826|2
1726152120000|2024-09-12 14:42:00|133926|133826|133926|133826|133926|133826|133926|133826|1
1726152130000|2024-09-12 14:42:10|133925|133825|133919.6|133819.6|133925|133825|133919.6|133819.6|4
1726152140000|2024-09-12 14:42:20|133919|133819|133918|133818|133919|133819|133918|133818|2
1726152150000|2024-09-12 14:42:30|133916|133816|133913|133813|133916|133816|133913|133813|4
1726152160000|2024-09-12 14:42:40|133912.5|133812.5|133908|133808|133912.5|133812.5|133908|133808|5
1726152170000|2024-09-12 14:42:50|133909|133809|133922.5|133822.5|133924.5|133824.5|133909|133809|7
1726152180000|2024-09-12 14:43:00|133918|133818|133920.5|133820.5|133920.5|133820.5|133904.5|133804.5|9
1726152190000|2024-09-12 14:43:10|133921.5|133821.5|133922.5|133822.5|133922.5|133822.5|133921.5|133821.5|2
1726152200000|2024-09-12 14:43:20|133924|133824|133924|133824|133924|133824|133924|133824|1
1726152210000|2024-09-12 14:43:30|133925|133825|133924.5|133824.5|133925|133825|133924.5|133824.5|2
1726152220000|2024-09-12 14:43:40|133923.5|133823.5|133920|133820|133923.5|133823.5|133920|133820|4
1726152230000|2024-09-12 14:43:50|133914.5|133814.5|133910|133810|133914.5|133814.5|133910|133810|2
1726152240000|2024-09-12 14:44:00|133909.5|133809.5|133908|133808|133909.5|133809.5|133908|133808|2
1726152300000|2024-09-12 14:45:00|133906.5|133806.5|133904.5|133804.5|133906.5|133806.5|133904.5|133804.5|3
1726152310000|2024-09-12 14:45:10|133902|133802|133902.5|133802.5|133905|133805|133899.5|133799.5|4
1726152340000|2024-09-12 14:45:40|133901.5|133801.5|133887.5|133787.5|133901.5|133801.5|133882|133782|11
1726152350000|2024-09-12 14:45:50|133887|133787|133885|133785|133887|133787|133885|133785|4
1726152360000|2024-09-12 14:46:00|133884.5|133784.5|133884|133784|133884.5|133784.5|133884|133784|2
1726152390000|2024-09-12 14:46:30|133883.5|133783.5|133883.5|133783.5|133883.5|133783.5|133883.5|133783.5|1
1726152410000|2024-09-12 14:46:50|133883|133783|133872.5|133772.5|133883|133783|133869.5|133769.5|7
1726152420000|2024-09-12 14:47:00|133872|133772|133866|133766|133872|133772|133866|133766|3
1726152440000|2024-09-12 14:47:20|133863|133763|133862.5|133762.5|133864|133764|133858|133758|6
1726152450000|2024-09-12 14:47:30|133863|133763|133863|133763|133863|133763|133863|133763|1
1726152460000|2024-09-12 14:47:40|133862.5|133762.5|133861.5|133761.5|133862.5|133762.5|133861.5|133761.5|3
1726152470000|2024-09-12 14:47:50|133861|133761|133849.5|133749.5|133861|133761|133848.5|133748.5|8
1726152480000|2024-09-12 14:48:00|133850|133750|133853.5|133753.5|133853.5|133753.5|133850|133750|3
1726152490000|2024-09-12 14:48:10|133854.5|133754.5|133854.5|133754.5|133854.5|133754.5|133854.5|133754.5|1
1726152500000|2024-09-12 14:48:20|133855.5|133755.5|133855.5|133755.5|133855.5|133755.5|133855.5|133755.5|1
1726152540000|2024-09-12 14:49:00|133855|133755|133838|133738|133855|133755|133838|133738|6
1726152550000|2024-09-12 14:49:10|133839.5|133739.5|133839.5|133739.5|133839.5|133739.5|133839.5|133739.5|1
1726152570000|2024-09-12 14:49:30|133839|133739|133838.5|133738.5|133839|133739|133838.5|133738.5|2
1726152580000|2024-09-12 14:49:40|133839|133739|133841.5|133741.5|133841.5|133741.5|133839|133739|4
1726152590000|2024-09-12 14:49:50|133842|133742|133842|133742|133842|133742|133842|133742|1
1726152630000|2024-09-12 14:50:30|133841.5|133741.5|133821|133721|133844.5|133744.5|133821|133721|5
1726152640000|2024-09-12 14:50:40|133820.5|133720.5|133835|133735|133835|133735|133820.5|133720.5|5
1726152650000|2024-09-12 14:50:50|133834.5|133734.5|133831.9|133731.9|133834.5|133734.5|133831.9|133731.9|3
1726152670000|2024-09-12 14:51:10|133832|133732|133832|133732|133832|133732|133832|133732|1
1726152680000|2024-09-12 14:51:20|133834|133734|133891.1|133691.1|133891.1|133741|133834|133691.1|5
1726152690000|2024-09-12 14:51:30|133894.1|133694.1|133909.5|133709.5|133909.5|133709.5|133892.1|133692.1|8
1726152700000|2024-09-12 14:51:40|133911|133711|133934.5|133734.5|133937.5|133737.5|133911|133711|7
1726152710000|2024-09-12 14:51:50|133935.6|133735.6|133949.1|133749.1|133952|133752|133933|133733|13
1726152720000|2024-09-12 14:52:00|133949.5|133749.5|133951.5|133751.5|133953.5|133753.5|133949.1|133749.1|6
1726152730000|2024-09-12 14:52:10|133952.1|133752.1|133953.1|133753.1|133953.1|133753.1|133952.1|133752.1|3
1726152740000|2024-09-12 14:52:20|133953.5|133753.5|133956.5|133756.5|133956.5|133756.5|133953.5|133753.5|4
1726152750000|2024-09-12 14:52:30|133960.1|133760.1|133960.1|133760.1|133963.1|133763.1|133960.1|133760.1|7
1726152760000|2024-09-12 14:52:40|133968.4|133768.4|133987.5|133787.5|133990.1|133790.1|133968.4|133768.4|6
1726152770000|2024-09-12 14:52:50|133985.1|133785.1|133995.5|133795.5|133995.5|133795.5|133985.1|133785.1|8
1726152780000|2024-09-12 14:53:00|133996.1|133796.1|133998.1|133798.1|133998.1|133798.1|133996.1|133796.1|5
1726152790000|2024-09-12 14:53:10|133998.5|133798.5|133998.1|133798.1|134000.5|133800.5|133997.1|133797.1|4
1726152800000|2024-09-12 14:53:20|133999.1|133799.1|133999.1|133799.1|133999.1|133799.1|133999.1|133799.1|1
1726152810000|2024-09-12 14:53:30|134000.1|133800.1|134002.1|133802.1|134002.1|133802.1|134000.1|133800.1|3
1726152820000|2024-09-12 14:53:40|134002|133802|134003|133803|134003|133803|134002|133802|2
1726152830000|2024-09-12 14:53:50|134004.5|133804.5|134028.5|133828.5|134046|133846|134004.5|133804.5|9
1726152840000|2024-09-12 14:54:00|134029.1|133829.1|134038.5|133838.5|134042.1|133842.1|134029.1|133829.1|12
1726152850000|2024-09-12 14:54:10|134040.1|133840.1|134060.1|133860.1|134060.1|133860.1|134040.1|133840.1|10
1726152860000|2024-09-12 14:54:20|134060.5|133860.5|134059.6|133859.6|134068|133868|134044.6|133844.6|10
1726152870000|2024-09-12 14:54:30|134060.9|133860.9|134064.4|133864.4|134065.9|133865.9|134060.9|133860.9|7
1726152880000|2024-09-12 14:54:40|134064.5|133864.5|134068.1|133868.1|134068.1|133868.1|134064.5|133864.5|4
1726152890000|2024-09-12 14:54:50|134069.1|133869.1|134069.1|133869.1|134069.1|133869.1|134069.1|133869.1|1
1726152900000|2024-09-12 14:55:00|134071.1|133871.1|134069.1|133869.1|134075.1|133875.1|134069.1|133869.1|5
1726152910000|2024-09-12 14:55:10|134070.1|133870.1|134070.1|133870.1|134071.1|133871.1|134070.1|133870.1|3
1726152920000|2024-09-12 14:55:20|134070|133870|134070|133870|134070|133870|134070|133870|1
1726152930000|2024-09-12 14:55:30|134068.5|133868.5|134068.5|133868.5|134068.5|133868.5|134068.5|133868.5|1
1726152950000|2024-09-12 14:55:50|134018.5|133918.5|134020|133920|134020|133920|134018.5|133918.5|2
1726152960000|2024-09-12 14:56:00|134019.5|133919.5|134012.5|133912.5|134019.5|133919.5|134007.5|133907.5|13
1726152970000|2024-09-12 14:56:10|134011.5|133911.5|134009|133909|134011.5|133911.5|134008|133908|5
1726152980000|2024-09-12 14:56:20|134010|133910|134010|133910|134010|133910|134010|133910|1
1726152990000|2024-09-12 14:56:30|134009.5|133909.5|134009.5|133909.5|134009.5|133909.5|134009.5|133909.5|1
1726153000000|2024-09-12 14:56:40|134009|133909|134009|133909|134009|133909|134009|133909|1
1726153010000|2024-09-12 14:56:50|134008|133908|133998.5|133898.5|134008|133908|133998.5|133898.5|6
1726153020000|2024-09-12 14:57:00|133999.5|133899.5|134018.5|133918.5|134018.5|133918.5|133999.5|133899.5|5
1726153030000|2024-09-12 14:57:10|134019.5|133919.5|134019.5|133919.5|134019.5|133919.5|134019.5|133919.5|1
1726153040000|2024-09-12 14:57:20|134013|133913|134003|133903|134013|133913|134003|133903|4
1726153050000|2024-09-12 14:57:30|134002.5|133902.5|134000|133900|134002.5|133902.5|134000|133900|4
1726153060000|2024-09-12 14:57:40|133997|133897|134000.5|133900.5|134000.5|133900.5|133997|133897|4
1726153070000|2024-09-12 14:57:50|134001.5|133901.5|134000.5|133900.5|134001.5|133901.5|134000.5|133900.5|3
1726153080000|2024-09-12 14:58:00|134000|133900|133999.5|133899.5|134000|133900|133999.5|133899.5|2
1726153100000|2024-09-12 14:58:20|133997|133897|133975.5|133875.5|133997|133897|133975.5|133875.5|7
1726153110000|2024-09-12 14:58:30|133976|133876|133959.1|133859.1|133976|133876|133959|133859|5
1726153120000|2024-09-12 14:58:40|133959|133859|133958|133858|133959|133859|133958|133858|2
1726153150000|2024-09-12 14:59:10|133959|133859|133959|133859|133959|133859|133959|133859|1
1726153170000|2024-09-12 14:59:30|133958.5|133858.5|133958.5|133858.5|133958.5|133858.5|133958.5|133858.5|1
1726153180000|2024-09-12 14:59:40|133959.5|133859.5|133959.5|133859.5|133959.5|133859.5|133959.5|133859.5|1
1726153190000|2024-09-12 14:59:50|133961|133861|133961|133861|133961|133861|133961|133861|1
1726153200000|2024-09-12 15:00:00|133959.5|133859.5|133959|133859|133959.5|133859.5|133959|133859|2
1726153210000|2024-09-12 15:00:10|133958|133858|133954.5|133854.5|133958|133858|133954.5|133854.5|4
1726153230000|2024-09-12 15:00:30|133955.5|133855.5|133960|133860|133960|133860|133955.5|133855.5|3
1726153240000|2024-09-12 15:00:40|133945|133845|133947.1|133847.1|133947.1|133847.1|133929.5|133829.5|10
1726153250000|2024-09-12 15:00:50|133954.1|133854.1|133948.5|133848.5|133954.1|133854.1|133946.1|133846.1|10
1726153260000|2024-09-12 15:01:00|133937.5|133837.5|133930.5|133830.5|133937.5|133837.5|133916.1|133816.1|12
1726153270000|2024-09-12 15:01:10|133917.1|133817.1|133990.5|133790.5|134009.1|133823.5|133914.5|133790.5|13
1726153280000|2024-09-12 15:01:20|133990.1|133790.1|133991.1|133791.1|133993.1|133793.1|133989.5|133789.5|5
1726153290000|2024-09-12 15:01:30|133990.1|133790.1|133975.5|133775.5|133990.1|133790.1|133975.5|133775.5|11
1726153300000|2024-09-12 15:01:40|133975.1|133775.1|133972.1|133772.1|133975.1|133775.1|133972.1|133772.1|4
1726153310000|2024-09-12 15:01:50|133971.5|133771.5|133963.5|133763.5|133971.5|133771.5|133963.5|133763.5|8
1726153320000|2024-09-12 15:02:00|133963.1|133763.1|133961.5|133761.5|133963.1|133763.1|133961.1|133761.1|5
1726153330000|2024-09-12 15:02:10|133961.1|133761.1|133933.5|133733.5|133961.1|133761.1|133933.5|133733.5|7
1726153340000|2024-09-12 15:02:20|133934.5|133734.5|133962|133762|133974.5|133774.5|133934.5|133734.5|10
1726153350000|2024-09-12 15:02:30|133962.5|133762.5|133973.5|133773.5|133974.1|133774.1|133962.5|133762.5|6
1726153360000|2024-09-12 15:02:40|133974.5|133774.5|133976.5|133776.5|133976.5|133776.5|133974.5|133774.5|3
1726153370000|2024-09-12 15:02:50|133977.5|133777.5|133978.5|133778.5|133978.5|133778.5|133977.5|133777.5|2
1726153380000|2024-09-12 15:03:00|133979.5|133779.5|133980.5|133780.5|133980.5|133780.5|133979.5|133779.5|2
1726153400000|2024-09-12 15:03:20|133981.5|133781.5|133981.5|133781.5|133981.5|133781.5|133981.5|133781.5|1
1726153410000|2024-09-12 15:03:30|133982.5|133782.5|133982.5|133782.5|133982.5|133782.5|133982.5|133782.5|1
1726153450000|2024-09-12 15:04:10|133982|133782|133976|133776|133982|133782|133976|133776|5
1726153470000|2024-09-12 15:04:30|133926|133826|133926|133826|133926|133826|133926|133826|1
1726153480000|2024-09-12 15:04:40|133925.5|133825.5|133925|133825|133925.5|133825.5|133925|133825|2
1726153490000|2024-09-12 15:04:50|133924.5|133824.5|133920.5|133820.5|133924.5|133824.5|133920.5|133820.5|6
1726153500000|2024-09-12 15:05:00|133919.5|133819.5|133911.5|133811.5|133919.5|133819.5|133911.5|133811.5|4
1726153520000|2024-09-12 15:05:20|133912.5|133812.5|133909.5|133809.5|133927|133827|133909.5|133809.5|7
1726153530000|2024-09-12 15:05:30|133910.5|133810.5|133910|133810|133927.5|133827.5|133910|133810|12
1726153540000|2024-09-12 15:05:40|133911|133811|133921|133821|133921|133821|133911|133811|3
1726153580000|2024-09-12 15:06:20|133920|133820|133918.5|133818.5|133920|133820|133895.5|133795.5|10
1726153590000|2024-09-12 15:06:30|133918|133818|133902.5|133802.5|133918|133818|133902.5|133802.5|6
1726153600000|2024-09-12 15:06:40|133902.1|133802.1|133893|133793|133902.1|133802.1|133893|133793|5
1726153610000|2024-09-12 15:06:50|133894|133794|133903.5|133803.5|133903.5|133803.5|133894|133794|4
1726153620000|2024-09-12 15:07:00|133901|133801|133893.5|133793.5|133901|133801|133893.5|133793.5|5
1726153630000|2024-09-12 15:07:10|133892.5|133792.5|133891|133791|133892.5|133792.5|133891|133791|4
1726153640000|2024-09-12 15:07:20|133890.5|133790.5|133890.5|133790.5|133890.5|133790.5|133890.5|133790.5|1
1726153650000|2024-09-12 15:07:30|133891|133791|133890.5|133790.5|133891|133791|133890.5|133790.5|2
1726153660000|2024-09-12 15:07:40|133890|133790|133889|133789|133890|133790|133889|133789|3
1726153670000|2024-09-12 15:07:50|133887|133787|133887|133787|133887|133787|133887|133787|1
1726153680000|2024-09-12 15:08:00|133886|133786|133885|133785|133886|133786|133885|133785|2
1726153690000|2024-09-12 15:08:10|133884|133784|133922|133722|133922.1|133784|133872|133722|9
1726153700000|2024-09-12 15:08:20|133922.1|133722.1|133921.1|133721.1|133922.1|133722.1|133921.1|133721.1|2
1726153740000|2024-09-12 15:09:00|133920.5|133720.5|133915.5|133715.5|133920.5|133720.5|133913.1|133713.1|6
1726153750000|2024-09-12 15:09:10|133915.1|133715.1|133913.5|133713.5|133915.1|133715.1|133913.5|133713.5|2
1726153760000|2024-09-12 15:09:20|133913.1|133713.1|133912.5|133712.5|133913.1|133713.1|133912.5|133712.5|2
1726153770000|2024-09-12 15:09:30|133913.5|133713.5|133911.1|133711.1|133922.5|133722.5|133911.1|133711.1|9
1726153780000|2024-09-12 15:09:40|133910.1|133710.1|133909.5|133709.5|133919.5|133719.5|133909.1|133709.1|9
1726153790000|2024-09-12 15:09:50|133910.5|133710.5|133897.5|133697.5|133915.1|133715.1|133897.5|133697.5|10
1726153800000|2024-09-12 15:10:00|133903.5|133703.5|133926.8|133726.8|133927.5|133727.5|133903.5|133703.5|9
1726153810000|2024-09-12 15:10:10|133918.8|133718.8|133917.4|133717.4|133918.8|133718.8|133917.4|133717.4|4
1726153820000|2024-09-12 15:10:20|133916.9|133716.9|133934.5|133734.5|133934.5|133734.5|133916.7|133716.7|6
1726153830000|2024-09-12 15:10:30|133935|133735|133950|133750|133950|133750|133935|133735|9
1726153840000|2024-09-12 15:10:40|133950.5|133750.5|133962.5|133762.5|133962.5|133762.5|133950.5|133750.5|3
1726153860000|2024-09-12 15:11:00|133963.1|133763.1|133962.5|133762.5|133963.1|133763.1|133962.5|133762.5|2
1726153870000|2024-09-12 15:11:10|133963.1|133763.1|133966|133766|133966.1|133766.1|133962.5|133762.5|7
1726153880000|2024-09-12 15:11:20|133965.5|133765.5|133982.5|133782.5|133992|133792|133965.5|133765.5|6
1726153890000|2024-09-12 15:11:30|133982.1|133782.1|133981.1|133781.1|133982.1|133782.1|133981.1|133781.1|2
1726153900000|2024-09-12 15:11:40|133982.1|133782.1|133983.1|133783.1|133983.1|133783.1|133982.1|133782.1|2
1726153910000|2024-09-12 15:11:50|133983|133783|133985.5|133785.5|133985.5|133785.5|133983|133783|4
1726153920000|2024-09-12 15:12:00|133986.5|133786.5|133937.5|133837.5|133987.5|133837.5|133937.5|133786.5|3
1726153930000|2024-09-12 15:12:10|133937|133837|133935.5|133835.5|133937|133837|133935.5|133835.5|3
1726153940000|2024-09-12 15:12:20|133935|133835|133936|133836|133936|133836|133935|133835|2
1726153950000|2024-09-12 15:12:30|133935.5|133835.5|133945.1|133745.1|133969.5|133835.5|133925.5|133745.1|10
1726153960000|2024-09-12 15:12:40|133945.5|133745.5|133950.5|133750.5|133950.5|133750.5|133945.5|133745.5|5
1726153970000|2024-09-12 15:12:50|133951.1|133751.1|133952.1|133752.1|133952.1|133752.1|133951.1|133751.1|2
1726153980000|2024-09-12 15:13:00|133952.5|133752.5|133952.5|133752.5|133952.5|133752.5|133952.5|133752.5|1
1726153990000|2024-09-12 15:13:10|133953.1|133753.1|133958.5|133758.5|133958.5|133758.5|133953.1|133753.1|6
1726154000000|2024-09-12 15:13:20|133959.1|133759.1|133960.1|133760.1|133960.1|133760.1|133959.1|133759.1|2
1726154010000|2024-09-12 15:13:30|133957.1|133757.1|133952.5|133752.5|133957.1|133757.1|133952.5|133752.5|2
1726154020000|2024-09-12 15:13:40|133952.1|133752.1|133946.5|133746.5|133952.1|133752.1|133946.5|133746.5|5
1726154030000|2024-09-12 15:13:50|133945.5|133745.5|133945|133745|133945.5|133745.5|133945|133745|2
1726154040000|2024-09-12 15:14:00|133944.5|133744.5|133938|133738|133944.5|133744.5|133938|133738|4
1726154050000|2024-09-12 15:14:10|133937.5|133737.5|133936.1|133736.1|133937.5|133737.5|133936|133736|3
1726154060000|2024-09-12 15:14:20|133932.1|133732.1|133932.1|133732.1|133932.1|133732.1|133931.5|133731.5|3
1726154080000|2024-09-12 15:14:40|133931.5|133731.5|133930.5|133730.5|133931.5|133731.5|133930.5|133730.5|3
1726154090000|2024-09-12 15:14:50|133930.1|133730.1|133927.5|133727.5|133930.1|133730.1|133927.5|133727.5|3
1726154100000|2024-09-12 15:15:00|133928.5|133728.5|133931.5|133731.5|133931.5|133731.5|133928.5|133728.5|6
1726154110000|2024-09-12 15:15:10|133931.1|133731.1|133931.1|133731.1|133931.1|133731.1|133931.1|133731.1|1
1726154140000|2024-09-12 15:15:40|133931.5|133731.5|133931.5|133731.5|133931.5|133731.5|133931.5|133731.5|1
1726154160000|2024-09-12 15:16:00|133932.5|133732.5|133927.1|133727.1|133933.1|133733.1|133918.5|133718.5|11
1726154170000|2024-09-12 15:16:10|133928.1|133728.1|133924.1|133724.1|133928.1|133728.1|133924.1|133724.1|6
1726154180000|2024-09-12 15:16:20|133922.1|133722.1|133921.5|133721.5|133923.1|133723.1|133920.1|133720.1|8
1726154190000|2024-09-12 15:16:30|133921.1|133721.1|133920.1|133720.1|133921.1|133721.1|133913.5|133713.5|6
1726154200000|2024-09-12 15:16:40|133919.5|133719.5|133919.5|133719.5|133919.5|133719.5|133919.5|133719.5|1
1726154210000|2024-09-12 15:16:50|133916.1|133716.1|133912.5|133712.5|133916.1|133716.1|133912.1|133712.1|5
1726154220000|2024-09-12 15:17:00|133911.5|133711.5|133910.1|133710.1|133911.5|133711.5|133910.1|133710.1|6
1726154230000|2024-09-12 15:17:10|133909.5|133709.5|133911.5|133711.5|133912.1|133712.1|133909.5|133709.5|5
1726154240000|2024-09-12 15:17:20|133911.1|133711.1|133906.1|133706.1|133911.1|133711.1|133906.1|133706.1|7
1726154250000|2024-09-12 15:17:30|133904.5|133704.5|133901.5|133701.5|133904.5|133704.5|133901.5|133701.5|3
1726154260000|2024-09-12 15:17:40|133903.1|133703.1|133910.1|133710.1|133910.1|133710.1|133903.1|133703.1|3
1726154270000|2024-09-12 15:17:50|133860|133760|133859.5|133759.5|133860|133760|133859.5|133759.5|2
1726154280000|2024-09-12 15:18:00|133859|133759|133854.5|133754.5|133859|133759|133854.5|133754.5|6
1726154290000|2024-09-12 15:18:10|133853.5|133753.5|133854.5|133754.5|133854.5|133754.5|133853.5|133753.5|2
1726154300000|2024-09-12 15:18:20|133855|133755|133876|133776|133876|133776|133855|133755|8
1726154310000|2024-09-12 15:18:30|133876.5|133776.5|133881|133781|133881|133781|133876.5|133776.5|7
1726154320000|2024-09-12 15:18:40|133881.5|133781.5|133893.5|133793.5|133894.5|133794.5|133881.5|133781.5|8
1726154330000|2024-09-12 15:18:50|133905.5|133805.5|133972.5|133772.5|133980.5|133819|133905.5|133771.5|11
1726154340000|2024-09-12 15:19:00|133973.1|133773.1|133962.5|133762.5|133973.5|133773.5|133962.5|133762.5|5
1726154350000|2024-09-12 15:19:10|133964.1|133764.1|133965.1|133765.1|133965.1|133765.1|133964.1|133764.1|2
1726154370000|2024-09-12 15:19:30|133966.1|133766.1|133968.1|133768.1|133968.1|133768.1|133966.1|133766.1|4
1726154380000|2024-09-12 15:19:40|133969.1|133769.1|133974.1|133774.1|133974.1|133774.1|133969.1|133769.1|5
1726154390000|2024-09-12 15:19:50|133975.1|133775.1|133976.1|133776.1|133976.1|133776.1|133975.1|133775.1|3
1726154400000|2024-09-12 15:20:00|133977.1|133777.1|133978.5|133778.5|133978.5|133778.5|133977.1|133777.1|3
1726154410000|2024-09-12 15:20:10|133979.5|133779.5|133979.5|133779.5|133979.5|133779.5|133979.5|133779.5|1
1726154420000|2024-09-12 15:20:20|133978.5|133778.5|133969.5|133769.5|133978.5|133778.5|133969.5|133769.5|8
1726154430000|2024-09-12 15:20:30|133964.5|133764.5|133995.5|133795.5|133995.5|133795.5|133963.5|133763.5|10
1726154440000|2024-09-12 15:20:40|133986.5|133786.5|133971.1|133771.1|133986.5|133786.5|133964.1|133764.1|6
1726154450000|2024-09-12 15:20:50|133970.1|133770.1|133960.5|133760.5|133970.1|133770.1|133960.5|133760.5|3
1726154460000|2024-09-12 15:21:00|133959.1|133759.1|133975.1|133775.1|133986.1|133786.1|133959.1|133759.1|9
1726154470000|2024-09-12 15:21:10|133976.1|133776.1|133976.1|133776.1|133976.1|133776.1|133976.1|133776.1|1
1726154480000|2024-09-12 15:21:20|133977.1|133777.1|133977.1|133777.1|133977.1|133777.1|133977.1|133777.1|1
1726154490000|2024-09-12 15:21:30|133977.5|133777.5|133979.5|133779.5|133979.5|133779.5|133977.5|133777.5|3
1726154500000|2024-09-12 15:21:40|133980|133780|133977|133777|133980|133780|133977|133777|2
1726154510000|2024-09-12 15:21:50|133977.5|133777.5|133978.5|133778.5|133978.5|133778.5|133977.5|133777.5|2
1726154530000|2024-09-12 15:22:10|133977.1|133777.1|133981.5|133781.5|133981.5|133781.5|133976.5|133776.5|4
1726154540000|2024-09-12 15:22:20|133980.5|133780.5|133978.1|133778.1|133980.5|133780.5|133978.1|133778.1|5
1726154550000|2024-09-12 15:22:30|133979.1|133779.1|133979.1|133779.1|133979.1|133779.1|133979.1|133779.1|1
1726154560000|2024-09-12 15:22:40|133978.5|133778.5|133982.1|133782.1|133982.1|133782.1|133978.5|133778.5|2
1726154570000|2024-09-12 15:22:50|133982.5|133782.5|133982.5|133782.5|133982.5|133782.5|133982.5|133782.5|1
1726154580000|2024-09-12 15:23:00|133985.1|133785.1|133978.5|133778.5|133985.1|133785.1|133978.5|133778.5|5
1726154600000|2024-09-12 15:23:20|133978.1|133778.1|133970.5|133770.5|133980.1|133780.1|133970.5|133770.5|5
1726154610000|2024-09-12 15:23:30|133969.5|133769.5|133969.5|133769.5|133975.5|133775.5|133968.5|133768.5|6
1726154620000|2024-09-12 15:23:40|133969.1|133769.1|133934.1|133734.1|133969.5|133769.5|133934.1|133734.1|6
1726154630000|2024-09-12 15:23:50|133932|133732|133929.1|133729.1|133933.5|133733.5|133928.5|133728.5|10
1726154640000|2024-09-12 15:24:00|133928.5|133728.5|133990|133790|133990.1|133790.1|133928.5|133728.5|4
1726154670000|2024-09-12 15:24:30|133972|133772|133953.5|133753.5|133972|133772|133953.5|133753.5|2
1726154680000|2024-09-12 15:24:40|133951|133751|133954.5|133754.5|133954.5|133754.5|133951|133751|3
1726154710000|2024-09-12 15:25:10|133966|133766|133970|133770|133970|133770|133966|133766|2
1726154740000|2024-09-12 15:25:40|133970.1|133770.1|133970.1|133770.1|133970.1|133770.1|133970.1|133770.1|1
1726154810000|2024-09-12 15:26:50|133970|133770|133970.1|133770.1|133970.1|133770.1|133970|133770|2
1726154820000|2024-09-12 15:27:00|133970|133770|133992.5|133792.5|133994.5|133794.5|133970|133770|5
1726154830000|2024-09-12 15:27:10|133992.1|133792.1|133985|133785|133992.1|133792.1|133984|133784|5
1726154840000|2024-09-12 15:27:20|133989|133789|133990.1|133790.1|133990.1|133790.1|133989|133789|3
1726154850000|2024-09-12 15:27:30|133990|133790|133990|133790|133991|133791|133990|133790|3
1726154870000|2024-09-12 15:27:50|133990.1|133790.1|133990.1|133790.1|133990.1|133790.1|133990.1|133790.1|1
1726154900000|2024-09-12 15:28:20|133989.1|133789.1|133988.5|133788.5|133989.1|133789.1|133988.5|133788.5|2
1726154910000|2024-09-12 15:28:30|133988.1|133788.1|133987.5|133787.5|133988.1|133788.1|133987.5|133787.5|2
1726154950000|2024-09-12 15:29:10|133988.1|133788.1|133988.1|133788.1|133988.1|133788.1|133988.1|133788.1|1
1726154980000|2024-09-12 15:29:40|133989.5|133789.5|133989.5|133789.5|133989.5|133789.5|133989.5|133789.5|1
1726155010000|2024-09-12 15:30:10|133984.5|133784.5|133960|133760|133984.5|133784.5|133922.1|133722.1|11
1726155020000|2024-09-12 15:30:20|133962.5|133762.5|133990|133790|133990|133790|133927.5|133727.5|9
1726155070000|2024-09-12 15:31:10|133990.1|133790.1|133990.1|133790.1|133990.1|133790.1|133990.1|133790.1|1
1726155080000|2024-09-12 15:31:20|133990|133790|133990|133790|133990|133790|133990|133790|1
1726155100000|2024-09-12 15:31:40|133990.1|133790.1|133990.1|133790.1|133990.1|133790.1|133990.1|133790.1|1
1726155120000|2024-09-12 15:32:00|133990|133790|133990|133790|133990|133790|133990|133790|1
1726155150000|2024-09-12 15:32:30|133990.5|133790.5|134016.5|133816.5|134016.5|133816.5|133990.5|133790.5|3
1726155160000|2024-09-12 15:32:40|134016.1|133816.1|134016.1|133816.1|134016.1|133816.1|134016.1|133816.1|1
1726155170000|2024-09-12 15:32:50|134012.5|133812.5|134002.5|133802.5|134012.5|133812.5|134002.5|133802.5|2
1726155200000|2024-09-12 15:33:20|134002|133802|134004|133804|134007.5|133807.5|133980.5|133780.5|11
1726155210000|2024-09-12 15:33:30|134005.5|133805.5|134010|133810|134010|133810|134005.5|133805.5|4
1726155220000|2024-09-12 15:33:40|134011|133811|134010|133810|134011|133811|134010|133810|3
1726155240000|2024-09-12 15:34:00|134010.1|133810.1|134010.1|133810.1|134010.1|133810.1|134010.1|133810.1|1
1726155260000|2024-09-12 15:34:20|134010.5|133810.5|134010.5|133810.5|134010.5|133810.5|134010.5|133810.5|1
1726155290000|2024-09-12 15:34:50|134010.1|133810.1|134001.5|133801.5|134010.1|133810.1|134001.5|133801.5|3
1726155310000|2024-09-12 15:35:10|134001.1|133801.1|133991.5|133791.5|134001.1|133801.1|133991.5|133791.5|5
1726155320000|2024-09-12 15:35:20|133991.1|133791.1|133990.5|133790.5|133991.1|133791.1|133990.5|133790.5|2
1726155330000|2024-09-12 15:35:30|133990.1|133790.1|133990.1|133790.1|133990.1|133790.1|133990.1|133790.1|1
1726155340000|2024-09-12 15:35:40|133987.5|133787.5|133983.5|133783.5|133987.5|133787.5|133983.5|133783.5|5
1726155350000|2024-09-12 15:35:50|133983.1|133783.1|133982.1|133782.1|133983.1|133783.1|133982.1|133782.1|2
1726155360000|2024-09-12 15:36:00|133980.5|133780.5|133980.5|133780.5|133980.5|133780.5|133980.5|133780.5|1
1726155370000|2024-09-12 15:36:10|133980.1|133780.1|133980.1|133780.1|133980.1|133780.1|133980.1|133780.1|1
1726155380000|2024-09-12 15:36:20|133980.5|133780.5|133981.1|133781.1|134000.5|133800.5|133980.5|133780.5|8
1726155390000|2024-09-12 15:36:30|133983.1|133783.1|134002|133802|134003.5|133803.5|133983.1|133783.1|6
1726155400000|2024-09-12 15:36:40|133989.5|133789.5|133990|133790|133990|133790|133988.5|133788.5|3
1726155410000|2024-09-12 15:36:50|133990.1|133790.1|133989.1|133789.1|133990.1|133790.1|133989.1|133789.1|3
1726155420000|2024-09-12 15:37:00|133988.1|133788.1|133988.1|133788.1|133988.1|133788.1|133988.1|133788.1|1
1726155430000|2024-09-12 15:37:10|133987.5|133787.5|133987.5|133787.5|133987.5|133787.5|133987.5|133787.5|1
1726155440000|2024-09-12 15:37:20|133981.1|133781.1|133976.5|133776.5|133981.1|133781.1|133976.5|133776.5|5
1726155450000|2024-09-12 15:37:30|133977.5|133777.5|133977.5|133777.5|133977.5|133777.5|133977.5|133777.5|1
1726155460000|2024-09-12 15:37:40|133976.5|133776.5|133982.1|133782.1|133982.1|133782.1|133925|133725|14
1726155470000|2024-09-12 15:37:50|133981.1|133781.1|133980.5|133780.5|133981.1|133781.1|133944.1|133744.1|11
1726155480000|2024-09-12 15:38:00|133979.1|133779.1|133966.1|133766.1|133979.1|133779.1|133964.1|133764.1|6
1726155490000|2024-09-12 15:38:10|133965.1|133765.1|133965.1|133765.1|133965.1|133765.1|133965.1|133765.1|1
1726155510000|2024-09-12 15:38:30|133965|133765|133964|133764|133965|133765|133964|133764|2
1726155530000|2024-09-12 15:38:50|133964.1|133764.1|133970.1|133770.1|133970.1|133770.1|133963.1|133763.1|3
1726155560000|2024-09-12 15:39:20|133970|133770|133970|133770|133970|133770|133970|133770|1
1726155570000|2024-09-12 15:39:30|133970.1|133770.1|133970.1|133770.1|133970.1|133770.1|133970.1|133770.1|1
1726155600000|2024-09-12 15:40:00|133972.1|133772.1|133976.1|133776.1|133976.1|133776.1|133972.1|133772.1|4
1726155610000|2024-09-12 15:40:10|133977.1|133777.1|133978.1|133778.1|133978.1|133778.1|133977.1|133777.1|2
1726155630000|2024-09-12 15:40:30|133977.1|133777.1|133990.1|133790.1|133990.1|133790.1|133976.1|133776.1|6
1726155640000|2024-09-12 15:40:40|133991.1|133791.1|134018.5|133818.5|134018.5|133818.5|133991|133791|5
1726155650000|2024-09-12 15:40:50|134019.5|133819.5|134024.1|133824.1|134024.5|133824.5|134018.5|133818.5|5
1726155660000|2024-09-12 15:41:00|134024|133824|134024.5|133824.5|134024.5|133824.5|134024|133824|2
1726155680000|2024-09-12 15:41:20|134022|133822|134015.5|133815.5|134022|133822|134015.5|133815.5|2
1726155690000|2024-09-12 15:41:30|134016|133816|134018|133818|134018|133818|134016|133816|3
1726155710000|2024-09-12 15:41:50|134018.1|133818.1|134003.5|133803.5|134018.1|133818.1|134003.5|133803.5|3
1726155720000|2024-09-12 15:42:00|133990|133790|133983.5|133783.5|133990|133790|133983.5|133783.5|3
1726155740000|2024-09-12 15:42:20|133983|133783|133983|133783|133983|133783|133983|133783|1
1726155770000|2024-09-12 15:42:50|133983.1|133783.1|133983.1|133783.1|133983.1|133783.1|133983.1|133783.1|1
1726155780000|2024-09-12 15:43:00|133985.1|133785.1|133985.1|133785.1|133985.1|133785.1|133985.1|133785.1|1
1726155790000|2024-09-12 15:43:10|133986.1|133786.1|134001.1|133801.1|134001.1|133801.1|133986.1|133786.1|3
1726155800000|2024-09-12 15:43:20|134002.1|133802.1|134002|133802|134002.1|133802.1|134002|133802|2
1726155810000|2024-09-12 15:43:30|134002.1|133802.1|134003.1|133803.1|134003.1|133803.1|134002.1|133802.1|2
1726155820000|2024-09-12 15:43:40|134004.1|133804.1|134004.1|133804.1|134004.1|133804.1|134004.1|133804.1|1
1726155830000|2024-09-12 15:43:50|134005.1|133805.1|134005.1|133805.1|134005.1|133805.1|134005.1|133805.1|1
1726155860000|2024-09-12 15:44:20|134005|133805|134005|133805|134005|133805|134005|133805|1
1726155870000|2024-09-12 15:44:30|134004|133804|134004|133804|134004|133804|134004|133804|1
1726155880000|2024-09-12 15:44:40|133999.5|133799.5|134001|133801|134001|133801|133993.5|133793.5|9
1726155890000|2024-09-12 15:44:50|134002|133802|134003|133803|134003|133803|134002|133802|2
1726155900000|2024-09-12 15:45:00|134002.5|133802.5|133999.5|133799.5|134002.5|133802.5|133999.5|133799.5|3
1726155910000|2024-09-12 15:45:10|133999|133799|133998.5|133798.5|133999|133799|133998.5|133798.5|2
1726155920000|2024-09-12 15:45:20|133988.5|133788.5|133983|133783|133988.5|133788.5|133983|133783|2
1726155930000|2024-09-12 15:45:30|133984|133784|133984|133784|133984|133784|133984|133784|1
1726155940000|2024-09-12 15:45:40|133983.5|133783.5|133983|133783|133983.5|133783.5|133983|133783|2
1726155950000|2024-09-12 15:45:50|133982.5|133782.5|133982|133782|133982.5|133782.5|133982|133782|2
1726155960000|2024-09-12 15:46:00|133981|133781|133981|133781|133981|133781|133981|133781|1
1726155970000|2024-09-12 15:46:10|133980.5|133780.5|133980.5|133780.5|133980.5|133780.5|133980.5|133780.5|1
1726155980000|2024-09-12 15:46:20|133982|133782|133984|133784|133984|133784|133982|133782|2
1726155990000|2024-09-12 15:46:30|133983.5|133783.5|133981|133781|133983.5|133783.5|133981|133781|5
1726156020000|2024-09-12 15:47:00|133980.5|133780.5|133980|133780|133980.5|133780.5|133980|133780|2
1726156030000|2024-09-12 15:47:10|133979.5|133779.5|133979|133779|133979.5|133779.5|133979|133779|2
1726156040000|2024-09-12 15:47:20|133978.5|133778.5|133982|133782|133982|133782|133978.5|133778.5|2
1726156050000|2024-09-12 15:47:30|133983|133783|133984|133784|133984|133784|133983|133783|2
1726156090000|2024-09-12 15:48:10|133985|133785|133999|133799|133999|133799|133985|133785|4
1726156120000|2024-09-12 15:48:40|134001|133801|134002.5|133802.5|134002.5|133802.5|134001|133801|2
1726156130000|2024-09-12 15:48:50|134003|133803|134003|133803|134003|133803|134003|133803|1
1726156140000|2024-09-12 15:49:00|134002.5|133802.5|134003|133803|134003|133803|133994|133794|6
1726156150000|2024-09-12 15:49:10|134004|133804|134004|133804|134004|133804|134004|133804|1
1726156160000|2024-09-12 15:49:20|134003|133803|133998.5|133798.5|134003|133803|133998.5|133798.5|3
1726156170000|2024-09-12 15:49:30|133997.5|133797.5|133997.5|133797.5|133997.5|133797.5|133997.5|133797.5|1
1726156190000|2024-09-12 15:49:50|133997|133797|133997|133797|133997|133797|133997|133797|1
1726156200000|2024-09-12 15:50:00|133996.5|133796.5|133996.5|133796.5|133996.5|133796.5|133996.5|133796.5|1
1726156220000|2024-09-12 15:50:20|133997|133797|134000|133800|134000|133800|133997|133797|2
1726156240000|2024-09-12 15:50:40|133999.5|133799.5|133999.5|133799.5|133999.5|133799.5|133999.5|133799.5|1
1726156250000|2024-09-12 15:50:50|134000.5|133800.5|134000.5|133800.5|134000.5|133800.5|134000.5|133800.5|1
1726156260000|2024-09-12 15:51:00|133995.5|133795.5|133988.5|133788.5|133995.5|133795.5|133988.5|133788.5|5
1726156280000|2024-09-12 15:51:20|133989.5|133789.5|133993.5|133793.5|133993.5|133793.5|133989.5|133789.5|4
1726156320000|2024-09-12 15:52:00|133994.5|133794.5|133994.5|133794.5|133994.5|133794.5|133994.5|133794.5|1
1726156330000|2024-09-12 15:52:10|133995.5|133795.5|133995.5|133795.5|133995.5|133795.5|133995.5|133795.5|1
1726156350000|2024-09-12 15:52:30|133996.5|133796.5|134003.5|133803.5|134003.5|133803.5|133996.5|133796.5|3
1726156360000|2024-09-12 15:52:40|134004.5|133804.5|134004.5|133804.5|134004.5|133804.5|134004.5|133804.5|1
1726156370000|2024-09-12 15:52:50|134005.5|133805.5|134005.5|133805.5|134005.5|133805.5|134005.5|133805.5|1
1726156380000|2024-09-12 15:53:00|134012.8|133812.8|134008.5|133808.5|134012.8|133812.8|134008.5|133808.5|4
1726156390000|2024-09-12 15:53:10|134008.2|133808.2|134007.8|133807.8|134008.2|133808.2|134007.8|133807.8|3
1726156400000|2024-09-12 15:53:20|134007|133807|134005.2|133805.2|134007|133807|134005.2|133805.2|3
1726156410000|2024-09-12 15:53:30|133993.5|133793.5|133991|133791|133993.5|133793.5|133991|133791|3
1726156420000|2024-09-12 15:53:40|133990.5|133790.5|133990.5|133790.5|133990.5|133790.5|133990.5|133790.5|1
1726156430000|2024-09-12 15:53:50|133991|133791|133991|133791|133991|133791|133991|133791|1
1726156440000|2024-09-12 15:54:00|133990|133790|133990|133790|133990|133790|133990|133790|1
1726156450000|2024-09-12 15:54:10|133989|133789|133989|133789|133989|133789|133989|133789|1
1726156470000|2024-09-12 15:54:30|133989.5|133789.5|133990.5|133790.5|133990.5|133790.5|133989.5|133789.5|3
1726156480000|2024-09-12 15:54:40|133991|133791|133991.5|133791.5|133991.5|133791.5|133991|133791|2
1726156490000|2024-09-12 15:54:50|133992.5|133792.5|133992.5|133792.5|133992.5|133792.5|133992.5|133792.5|1
1726156510000|2024-09-12 15:55:10|133993|133793|133993.5|133793.5|133993.5|133793.5|133993|133793|2
1726156540000|2024-09-12 15:55:40|133992.5|133792.5|133981|133781|133992.5|133792.5|133981|133781|6
1726156550000|2024-09-12 15:55:50|133980|133780|133978|133778|133980|133780|133978|133778|3
1726156570000|2024-09-12 15:56:10|133979|133779|133994.5|133794.5|133994.5|133794.5|133979|133779|3
1726156580000|2024-09-12 15:56:20|133996.5|133796.5|134000.5|133800.5|134003.5|133803.5|133996.5|133796.5|8
1726156590000|2024-09-12 15:56:30|133999.5|133799.5|133997|133797|133999.5|133799.5|133997|133797|4
1726156600000|2024-09-12 15:56:40|133997.5|133797.5|134000.5|133800.5|134001|133801|133997.5|133797.5|5
1726156610000|2024-09-12 15:56:50|134000|133800|134000.5|133800.5|134001.5|133801.5|133999.5|133799.5|6
1726156620000|2024-09-12 15:57:00|133999.5|133799.5|133997|133797|133999.5|133799.5|133997|133797|3
1726156650000|2024-09-12 15:57:30|133998|133798|133998|133798|133998|133798|133998|133798|1
1726156660000|2024-09-12 15:57:40|133999|133799|134000|133800|134000|133800|133999|133799|2
1726156670000|2024-09-12 15:57:50|133999.1|133799.1|134000|133800|134000|133800|133999|133799|3
1726156680000|2024-09-12 15:58:00|134001|133801|134006|133806|134006|133806|134001|133801|5
1726156690000|2024-09-12 15:58:10|134007.5|133807.5|134007.5|133807.5|134008.5|133808.5|134007.2|133807.2|4
1726156700000|2024-09-12 15:58:20|134006.5|133806.5|134003|133803|134006.5|133806.5|134003|133803|2
1726156710000|2024-09-12 15:58:30|134005|133805|134008.5|133808.5|134008.5|133808.5|134005|133805|4
1726156720000|2024-09-12 15:58:40|134006.5|133806.5|134007.5|133807.5|134007.5|133807.5|134006.5|133806.5|2
1726156740000|2024-09-12 15:59:00|134009|133809|134010|133810|134010|133810|134009|133809|2
1726156760000|2024-09-12 15:59:20|134012.5|133812.5|134014.5|133814.5|134014.5|133814.5|134012.5|133812.5|2
1726156770000|2024-09-12 15:59:30|134015|133815|134029.5|133829.5|134046.5|133846.5|134015|133815|10
1726156780000|2024-09-12 15:59:40|134030|133830|134031|133831|134039.1|133839.1|134030|133830|7
1726156790000|2024-09-12 15:59:50|134030.5|133830.5|134032|133832|134032|133832|134030.5|133830.5|3
1726156800000|2024-09-12 16:00:00|134032.1|133832.1|134032.1|133832.1|134033.1|133833.1|134032.1|133832.1|3
1726156810000|2024-09-12 16:00:10|134034.1|133834.1|134034|133834|134034.1|133834.1|134034|133834|2
1726156830000|2024-09-12 16:00:30|134036|133836|134043.1|133843.1|134043.1|133843.1|134021.5|133821.5|11
1726156840000|2024-09-12 16:00:40|134043|133843|134045.5|133845.5|134045.5|133845.5|134022.5|133822.5|11
1726156850000|2024-09-12 16:00:50|134033.7|133833.7|134053.5|133853.5|134053.5|133853.5|134023.1|133823.1|10
1726156860000|2024-09-12 16:01:00|134056.1|133856.1|134029.5|133829.5|134057.5|133857.5|134019.5|133819.5|13
1726156870000|2024-09-12 16:01:10|134028.8|133828.8|134018|133818|134028.8|133828.8|134018|133818|5
1726156880000|2024-09-12 16:01:20|134019|133819|134029.5|133829.5|134029.5|133829.5|134019|133819|4
1726156900000|2024-09-12 16:01:40|134030.5|133830.5|134030.5|133830.5|134030.5|133830.5|134030.5|133830.5|1
1726156930000|2024-09-12 16:02:10|134029.8|133829.8|134020|133820|134029.8|133829.8|134020|133820|3
1726156940000|2024-09-12 16:02:20|134030|133830|134030|133830|134030|133830|134019.5|133819.5|5
1726156950000|2024-09-12 16:02:30|134031|133831|134030|133830|134031|133831|134030|133830|2
1726156960000|2024-09-12 16:02:40|134031|133831|134031|133831|134031|133831|134031|133831|1
1726156980000|2024-09-12 16:03:00|134031.1|133831.1|134032.5|133832.5|134032.5|133832.5|134031.1|133831.1|2
1726156990000|2024-09-12 16:03:10|134033.5|133833.5|134033.5|133833.5|134033.5|133833.5|134033.5|133833.5|1
1726157010000|2024-09-12 16:03:30|134033.2|133833.2|134032.5|133832.5|134033.2|133833.2|134032.5|133832.5|2
1726157040000|2024-09-12 16:04:00|134031.8|133831.8|134024.5|133824.5|134031.8|133831.8|134022.5|133822.5|10
1726157050000|2024-09-12 16:04:10|134026|133826|134029|133829|134029|133829|134026|133826|3
1726157090000|2024-09-12 16:04:50|134030|133830|134031|133831|134031|133831|134030|133830|2
1726157150000|2024-09-12 16:05:50|134030|133830|134028.5|133828.5|134030|133830|134028.5|133828.5|2
1726157160000|2024-09-12 16:06:00|134029.5|133829.5|134040|133840|134040|133840|134029|133829|5
1726157170000|2024-09-12 16:06:10|134041|133841|134041|133841|134041|133841|134041|133841|1
1726157210000|2024-09-12 16:06:50|134041.5|133841.5|134041.5|133841.5|134041.5|133841.5|134041.5|133841.5|1
1726157220000|2024-09-12 16:07:00|134048.5|133848.5|134058.5|133858.5|134058.5|133858.5|134048.5|133848.5|2
1726157230000|2024-09-12 16:07:10|134068|133868|134062.5|133862.5|134068|133868|134062.5|133862.5|6
1726157240000|2024-09-12 16:07:20|134064.5|133864.5|134056.5|133856.5|134064.5|133864.5|134049.5|133849.5|6
1726157250000|2024-09-12 16:07:30|134056|133856|134044.4|133844.4|134056|133856|134044.4|133844.4|3
1726157270000|2024-09-12 16:07:50|134044.5|133844.5|134044.5|133844.5|134044.5|133844.5|134044.5|133844.5|1
1726157290000|2024-09-12 16:08:10|134044.4|133844.4|134044.4|133844.4|134044.4|133844.4|134044.4|133844.4|1
1726157300000|2024-09-12 16:08:20|134046.1|133846.1|134056|133856|134056|133856|134046.1|133846.1|3
1726157310000|2024-09-12 16:08:30|134056.1|133856.1|134055.5|133855.5|134056.1|133856.1|134055.5|133855.5|3
1726157320000|2024-09-12 16:08:40|134056.5|133856.5|134056.5|133856.5|134056.5|133856.5|134056.5|133856.5|1
1726157330000|2024-09-12 16:08:50|134057|133857|134058|133858|134058|133858|134057|133857|2
1726157340000|2024-09-12 16:09:00|134056.5|133856.5|134045.2|133845.2|134056.5|133856.5|134045.2|133845.2|4
1726157430000|2024-09-12 16:10:30|134043.6|133843.6|134043.6|133843.6|134043.6|133843.6|134043.6|133843.6|1
1726157460000|2024-09-12 16:11:00|134044.6|133844.6|134046.8|133846.8|134046.8|133846.8|134044.6|133844.6|2
1726157470000|2024-09-12 16:11:10|134047.8|133847.8|134054.5|133854.5|134054.5|133854.5|134047.8|133847.8|6
1726157480000|2024-09-12 16:11:20|134054|133854|134055.2|133855.2|134055.2|133855.2|134054|133854|4
1726157490000|2024-09-12 16:11:30|134056|133856|134056|133856|134056|133856|134056|133856|1
1726157500000|2024-09-12 16:11:40|134057|133857|134057|133857|134057|133857|134057|133857|1
1726157510000|2024-09-12 16:11:50|134058.3|133858.3|134059.2|133859.2|134059.2|133859.2|134058|133858|6
1726157520000|2024-09-12 16:12:00|134060|133860|134060.9|133860.9|134060.9|133860.9|134059.9|133859.9|4
1726157530000|2024-09-12 16:12:10|134060.8|133860.8|134060.9|133860.9|134061|133861|134060.8|133860.8|3
1726157540000|2024-09-12 16:12:20|134061|133861|134071|133871|134072.3|133872.3|134061|133861|4
1726157550000|2024-09-12 16:12:30|134071.4|133871.4|134071.5|133871.5|134071.5|133871.5|134071.4|133871.4|2
1726157560000|2024-09-12 16:12:40|134071.9|133871.9|134072|133872|134072|133872|134071.9|133871.9|2
1726157570000|2024-09-12 16:12:50|134075.2|133875.2|134084|133884|134084|133884|134063.4|133863.4|7
1726157580000|2024-09-12 16:13:00|134084.1|133884.1|134084|133884|134084.1|133884.1|134084|133884|2
1726157590000|2024-09-12 16:13:10|134069|133869|134062.5|133862.5|134069|133869|134061.5|133861.5|3
1726157600000|2024-09-12 16:13:20|134068|133868|134085|133885|134085|133885|134068|133868|3
1726157610000|2024-09-12 16:13:30|134070.1|133870.1|134082.9|133882.9|134084|133884|134070.1|133870.1|9
1726157620000|2024-09-12 16:13:40|134083.9|133883.9|134083.9|133883.9|134083.9|133883.9|134083.9|133883.9|1
1726157630000|2024-09-12 16:13:50|134083.8|133883.8|134083.8|133883.8|134083.8|133883.8|134083.8|133883.8|1
1726157640000|2024-09-12 16:14:00|134070|133870|134062.5|133862.5|134070|133870|134061.5|133861.5|3
1726157670000|2024-09-12 16:14:30|134062|133862|134062|133862|134062|133862|134062|133862|1
1726157700000|2024-09-12 16:15:00|134062.1|133862.1|134062.1|133862.1|134062.1|133862.1|134062.1|133862.1|1
1726157710000|2024-09-12 16:15:10|134062|133862|134062|133862|134062|133862|134062|133862|1
1726157850000|2024-09-12 16:17:30|134061.5|133861.5|134060|133860|134061.5|133861.5|134060|133860|2
1726157880000|2024-09-12 16:18:00|134059|133859|134058.5|133858.5|134059|133859|134058.5|133858.5|2
1726157890000|2024-09-12 16:18:10|134057.5|133857.5|134056|133856|134057.5|133857.5|134056|133856|2
1726157910000|2024-09-12 16:18:30|134054|133854|134046|133846|134054|133854|134046|133846|3
1726157920000|2024-09-12 16:18:40|134045.5|133845.5|134043.5|133843.5|134045.5|133845.5|134043.5|133843.5|4
1726157930000|2024-09-12 16:18:50|134042.5|133842.5|134042|133842|134042.5|133842.5|134039|133839|8
1726157950000|2024-09-12 16:19:10|134041.5|133841.5|134033.5|133833.5|134041.5|133841.5|134033.5|133833.5|4
1726157960000|2024-09-12 16:19:20|134033|133833|134032|133832|134033|133833|134032|133832|2
1726157970000|2024-09-12 16:19:30|134031|133831|134025.5|133825.5|134031|133831|134025.5|133825.5|4
1726157990000|2024-09-12 16:19:50|134024.5|133824.5|134024.5|133824.5|134024.5|133824.5|134024.5|133824.5|1
1726158000000|2024-09-12 16:20:00|134023.5|133823.5|134029.5|133829.5|134029.5|133829.5|134022.5|133822.5|6
1726158010000|2024-09-12 16:20:10|134031|133831|134031|133831|134031|133831|134031|133831|1
1726158090000|2024-09-12 16:21:30|134032|133832|134032|133832|134032|133832|134032|133832|1
1726158200000|2024-09-12 16:23:20|134030.5|133830.5|134030.5|133830.5|134030.5|133830.5|134030.5|133830.5|1
1726158210000|2024-09-12 16:23:30|134029|133829|134026|133826|134029|133829|134026|133826|6
1726158220000|2024-09-12 16:23:40|134027|133827|134027|133827|134029|133829|134027|133827|6
1726158260000|2024-09-12 16:24:20|134028|133828|134030|133830|134030|133830|134028|133828|3
1726158290000|2024-09-12 16:24:50|134031|133831|134031|133831|134031|133831|134031|133831|1
1726158410000|2024-09-12 16:26:50|134035|133835|134031|133831|134044|133844|134031|133831|4
1726158420000|2024-09-12 16:27:00|134035.5|133835.5|134050.5|133850.5|134050.5|133850.5|134035.5|133835.5|4
1726158430000|2024-09-12 16:27:10|134050.1|133850.1|134049.5|133849.5|134050.1|133850.1|134048.5|133848.5|4
1726158440000|2024-09-12 16:27:20|134050.5|133850.5|134049.5|133849.5|134050.5|133850.5|134049.5|133849.5|2
1726158450000|2024-09-12 16:27:30|134047.5|133847.5|134047.5|133847.5|134047.5|133847.5|134047.5|133847.5|1
1726158460000|2024-09-12 16:27:40|134047|133847|134042.5|133842.5|134047|133847|134042.5|133842.5|5
1726158480000|2024-09-12 16:28:00|134041.5|133841.5|134037|133837|134041.5|133841.5|134037|133837|6
1726158490000|2024-09-12 16:28:10|134037.5|133837.5|134047|133847|134047|133847|134037.5|133837.5|4
1726158500000|2024-09-12 16:28:20|134048|133848|134048|133848|134048|133848|134048|133848|1
1726158510000|2024-09-12 16:28:30|134049.5|133849.5|134049.5|133849.5|134049.5|133849.5|134049.5|133849.5|1
1726158540000|2024-09-12 16:29:00|134049|133849|134046|133846|134049|133849|134046|133846|3
1726158560000|2024-09-12 16:29:20|134046.5|133846.5|134049.5|133849.5|134049.5|133849.5|134046.5|133846.5|3
1726158650000|2024-09-12 16:30:50|134049|133849|134046|133846|134049|133849|134046|133846|2
1726158670000|2024-09-12 16:31:10|134046.5|133846.5|134048.5|133848.5|134048.5|133848.5|134046.5|133846.5|2
1726158700000|2024-09-12 16:31:40|134048|133848|134046.5|133846.5|134048|133848|134046.5|133846.5|2
1726158710000|2024-09-12 16:31:50|134047.5|133847.5|134047.5|133847.5|134047.5|133847.5|134047.5|133847.5|1
1726158720000|2024-09-12 16:32:00|134048.5|133848.5|134049.5|133849.5|134049.5|133849.5|134048.5|133848.5|2
1726158820000|2024-09-12 16:33:40|134048.5|133848.5|134044.5|133844.5|134048.5|133848.5|134044|133844|3
1726158850000|2024-09-12 16:34:10|134043|133843|134048.5|133848.5|134048.5|133848.5|134039|133839|8
1726158860000|2024-09-12 16:34:20|134049.5|133849.5|134050.5|133850.5|134050.5|133850.5|134049.5|133849.5|2
1726158900000|2024-09-12 16:35:00|134051.5|133851.5|134051.5|133851.5|134051.5|133851.5|134051.5|133851.5|1
1726159020000|2024-09-12 16:37:00|134046.5|133846.5|134051.5|133851.5|134051.5|133851.5|134046.5|133846.5|2
1726159080000|2024-09-12 16:38:00|134056|133856|134060.5|133860.5|134060.5|133860.5|134056|133856|2
1726159100000|2024-09-12 16:38:20|134061.5|133861.5|134061.5|133861.5|134061.5|133861.5|134061.5|133861.5|1
1726159250000|2024-09-12 16:40:50|134060.5|133860.5|134059.5|133859.5|134060.5|133860.5|134059.5|133859.5|2
1726159260000|2024-09-12 16:41:00|134058.5|133858.5|134057|133857|134058.5|133858.5|134057|133857|2
1726159280000|2024-09-12 16:41:20|134056|133856|134053|133853|134056|133856|134053|133853|2
1726159290000|2024-09-12 16:41:30|134052|133852|134052.4|133852.4|134052.4|133852.4|134051.5|133851.5|3
1726159300000|2024-09-12 16:41:40|134053.5|133853.5|134058|133858|134058|133858|134053.5|133853.5|3
1726159320000|2024-09-12 16:42:00|134059|133859|134059|133859|134059|133859|134059|133859|1
1726159330000|2024-09-12 16:42:10|134058.5|133858.5|134058.5|133858.5|134058.5|133858.5|134058.5|133858.5|1
1726159350000|2024-09-12 16:42:30|134058|133858|134057.5|133857.5|134058|133858|134057.5|133857.5|2
1726159400000|2024-09-12 16:43:20|134057|133857|134056.5|133856.5|134057|133857|134056.5|133856.5|2
1726159410000|2024-09-12 16:43:30|134055|133855|134044|133844|134055|133855|134043.5|133843.5|6
1726159420000|2024-09-12 16:43:40|134044.5|133844.5|134045|133845|134045.5|133845.5|134044.5|133844.5|3
1726159430000|2024-09-12 16:43:50|134046.5|133846.5|134048.5|133848.5|134048.5|133848.5|134046.5|133846.5|2
1726159540000|2024-09-12 16:45:40|134048.1|133848.1|134048.1|133848.1|134048.1|133848.1|134048.1|133848.1|1
1726159560000|2024-09-12 16:46:00|134047.1|133847.1|134039.1|133839.1|134047.1|133847.1|134039.1|133839.1|4
1726159570000|2024-09-12 16:46:10|134038.1|133838.1|134038.1|133838.1|134038.1|133838.1|134038.1|133838.1|1
1726159590000|2024-09-12 16:46:30|134042.1|133842.1|134039.1|133839.1|134042.1|133842.1|134039.1|133839.1|2
1726159600000|2024-09-12 16:46:40|134041.1|133841.1|134053.1|133853.1|134053.1|133853.1|134041.1|133841.1|6
1726159610000|2024-09-12 16:46:50|134060.1|133860.1|134060.1|133860.1|134060.1|133860.1|134060.1|133860.1|1
1726159710000|2024-09-12 16:48:30|134070.1|133870.1|134070.1|133870.1|134070.1|133870.1|134070.1|133870.1|1
1726159810000|2024-09-12 16:50:10|134057.1|133857.1|134056.1|133856.1|134057.1|133857.1|134056.1|133856.1|2
1726159820000|2024-09-12 16:50:20|134056.5|133856.5|134055.1|133855.1|134056.5|133856.5|134055.1|133855.1|3
1726159830000|2024-09-12 16:50:30|134056.1|133856.1|134058.5|133858.5|134058.5|133858.5|134056.1|133856.1|2
1726159860000|2024-09-12 16:51:00|134059.1|133859.1|134059.5|133859.5|134059.5|133859.5|134059.1|133859.1|2
1726159870000|2024-09-12 16:51:10|134058.5|133858.5|134045.5|133845.5|134058.5|133858.5|134045.5|133845.5|2
1726159880000|2024-09-12 16:51:20|134046.1|133846.1|134050.1|133850.1|134050.5|133850.5|134046.1|133846.1|3
1726159890000|2024-09-12 16:51:30|134045.1|133845.1|134039.1|133839.1|134045.1|133845.1|134039.1|133839.1|2
1726159900000|2024-09-12 16:51:40|134039.5|133839.5|134039.5|133839.5|134039.5|133839.5|134039.5|133839.5|1
1726159910000|2024-09-12 16:51:50|134040.5|133840.5|134040.5|133840.5|134040.5|133840.5|134040.5|133840.5|1
1726159930000|2024-09-12 16:52:10|134040.1|133840.1|134025.5|133825.5|134040.1|133840.1|134025.5|133825.5|4
1726159940000|2024-09-12 16:52:20|134026.5|133826.5|134026.5|133826.5|134026.5|133826.5|134026.5|133826.5|1
1726159950000|2024-09-12 16:52:30|134027|133827|134028|133828|134028|133828|134027|133827|2
1726159970000|2024-09-12 16:52:50|134028.5|133828.5|134029.5|133829.5|134029.5|133829.5|134028.5|133828.5|2
1726159980000|2024-09-12 16:53:00|134024.5|133824.5|134020.5|133820.5|134024.5|133824.5|134020.5|133820.5|2
1726159990000|2024-09-12 16:53:10|134015.5|133815.5|134015|133815|134015.5|133815.5|134015|133815|2
1726160010000|2024-09-12 16:53:30|134005|133805|134005|133805|134005|133805|134005|133805|1
1726160040000|2024-09-12 16:54:00|134010|133810|134010|133810|134019.5|133819.5|134010|133810|4
1726160160000|2024-09-12 16:56:00|134009.5|133809.5|134005|133805|134009.5|133809.5|134005|133805|2
1726160180000|2024-09-12 16:56:20|133994.5|133794.5|133982.5|133782.5|133994.5|133794.5|133930|133730|12
1726160190000|2024-09-12 16:56:30|133982.1|133782.1|133964.5|133764.5|133982.1|133782.1|133964.5|133764.5|5
1726160200000|2024-09-12 16:56:40|133965.1|133765.1|133973.5|133773.5|133976.5|133776.5|133965.1|133765.1|7
1726160210000|2024-09-12 16:56:50|133972.5|133772.5|133972.1|133772.1|133972.5|133772.5|133972.1|133772.1|2
1726160220000|2024-09-12 16:57:00|133972.5|133772.5|133987.1|133787.1|133987.1|133787.1|133952.1|133752.1|9
1726160230000|2024-09-12 16:57:10|133985.1|133785.1|133977.5|133777.5|133985.1|133785.1|133927.1|133727.1|9
1726160240000|2024-09-12 16:57:20|133978.5|133778.5|133965.5|133765.5|133978.5|133778.5|133958.5|133758.5|6
1726160260000|2024-09-12 16:57:40|133966.5|133766.5|133975.1|133775.1|133977.1|133777.1|133966.5|133766.5|4
1726160270000|2024-09-12 16:57:50|133974.5|133774.5|133951.1|133751.1|133974.5|133774.5|133951.1|133751.1|3
1726160280000|2024-09-12 16:58:00|133950.5|133750.5|133949.5|133749.5|133950.5|133750.5|133949.5|133749.5|3
1726160290000|2024-09-12 16:58:10|133951.1|133751.1|133941.5|133741.5|133967.5|133767.5|133941.5|133741.5|9
1726160300000|2024-09-12 16:58:20|133943.1|133743.1|133943.5|133743.5|133943.5|133743.5|133943.1|133743.1|2
1726160310000|2024-09-12 16:58:30|133944.5|133744.5|133945.5|133745.5|133945.5|133745.5|133944.5|133744.5|2
1726160320000|2024-09-12 16:58:40|133946.5|133746.5|133958|133758|133958|133758|133946.5|133746.5|4
1726160330000|2024-09-12 16:58:50|133957|133757|133954.5|133754.5|133957|133757|133954.5|133754.5|3
1726160370000|2024-09-12 16:59:30|133955.5|133755.5|133956|133756|133956|133756|133955.5|133755.5|2
1726160380000|2024-09-12 16:59:40|133956.5|133756.5|133956.5|133756.5|133956.5|133756.5|133956.5|133756.5|1
1726160390000|2024-09-12 16:59:50|133957.5|133757.5|133968.5|133768.5|133968.5|133768.5|133957.5|133757.5|4
1726160400000|2024-09-12 17:00:00|133969.5|133769.5|133967.5|133767.5|133969.5|133769.5|133967.5|133767.5|2
1726160410000|2024-09-12 17:00:10|133966.5|133766.5|133951|133751|133966.5|133766.5|133949|133749|6
1726160440000|2024-09-12 17:00:40|133951.5|133751.5|133953|133753|133953|133753|133951.5|133751.5|2
1726160450000|2024-09-12 17:00:50|133956.5|133756.5|133958.5|133758.5|133958.5|133758.5|133956.5|133756.5|2
1726160460000|2024-09-12 17:01:00|133960|133760|133969.5|133769.5|133969.5|133769.5|133960|133760|5
1726160470000|2024-09-12 17:01:10|133971|133771|133971|133771|133971|133771|133971|133771|1
1726160480000|2024-09-12 17:01:20|133971.5|133771.5|133950|133750|133971.5|133771.5|133950|133750|9
1726160490000|2024-09-12 17:01:30|133951|133751|133953.5|133753.5|133953.5|133753.5|133950|133750|5
1726160500000|2024-09-12 17:01:40|133954.5|133754.5|133959|133759|133959|133759|133954.5|133754.5|2
1726160510000|2024-09-12 17:01:50|133959.5|133759.5|133959.5|133759.5|133959.5|133759.5|133959.5|133759.5|1
1726160520000|2024-09-12 17:02:00|133963.5|133763.5|133963.5|133763.5|133963.5|133763.5|133963.5|133763.5|1
1726160530000|2024-09-12 17:02:10|133971|133771|133973.5|133773.5|133973.5|133773.5|133971|133771|4
1726160540000|2024-09-12 17:02:20|133972.5|133772.5|133970|133770|133972.5|133772.5|133970|133770|3
1726160550000|2024-09-12 17:02:30|133969.5|133769.5|133950.5|133750.5|133969.5|133769.5|133950.5|133750.5|10
1726160560000|2024-09-12 17:02:40|133951.5|133751.5|133952|133752|133952.5|133752.5|133951.5|133751.5|4
1726160570000|2024-09-12 17:02:50|133953|133753|133953|133753|133958.5|133758.5|133953|133753|5
1726160580000|2024-09-12 17:03:00|133952.5|133752.5|133952.5|133752.5|133952.5|133752.5|133952.5|133752.5|1
1726160600000|2024-09-12 17:03:20|133958.5|133758.5|133963.5|133763.5|133963.5|133763.5|133958.5|133758.5|2
1726160610000|2024-09-12 17:03:30|133954|133754|133946.5|133746.5|133954|133754|133946.5|133746.5|3
1726160620000|2024-09-12 17:03:40|133947.5|133747.5|133957.5|133757.5|133957.5|133757.5|133947.5|133747.5|3
1726160630000|2024-09-12 17:03:50|133957|133757|133940.5|133740.5|133957|133757|133940.5|133740.5|6
1726160640000|2024-09-12 17:04:00|133941.5|133741.5|133939.5|133739.5|133941.5|133741.5|133939.5|133739.5|4
1726160650000|2024-09-12 17:04:10|133939|133739|133937|133737|133939|133739|133937|133737|4
1726160660000|2024-09-12 17:04:20|133935.5|133735.5|133935|133735|133936|133736|133935|133735|5
1726160670000|2024-09-12 17:04:30|133935.5|133735.5|133935|133735|133935.5|133735.5|133935|133735|2
1726160690000|2024-09-12 17:04:50|133936|133736|133945|133745|133945|133745|133936|133736|4
1726160720000|2024-09-12 17:05:20|133945.5|133745.5|133953.5|133753.5|133953.5|133753.5|133945.5|133745.5|6
1726160730000|2024-09-12 17:05:30|133954|133754|133953|133753|133954|133754|133953|133753|3
1726160740000|2024-09-12 17:05:40|133952.5|133752.5|133937.5|133737.5|133952.5|133752.5|133937.5|133737.5|6
1726160750000|2024-09-12 17:05:50|133934.5|133734.5|133929|133729|133934.5|133734.5|133929|133729|2
1726160760000|2024-09-12 17:06:00|133926.5|133726.5|133924.5|133724.5|133926.5|133726.5|133924.5|133724.5|2
1726160770000|2024-09-12 17:06:10|133924|133724|133924|133724|133924.5|133724.5|133924|133724|3
1726160780000|2024-09-12 17:06:20|133923.5|133723.5|133923.5|133723.5|133923.5|133723.5|133922|133722|5
1726160790000|2024-09-12 17:06:30|133922.5|133722.5|133923|133723|133923|133723|133922.5|133722.5|2
1726160800000|2024-09-12 17:06:40|133924|133724|133926.5|133726.5|133926.5|133726.5|133924|133724|5
1726160810000|2024-09-12 17:06:50|133925.5|133725.5|133925.5|133725.5|133925.5|133725.5|133925.5|133725.5|1
1726160820000|2024-09-12 17:07:00|133922.5|133722.5|133909|133709|133922.5|133722.5|133909|133709|4
1726160830000|2024-09-12 17:07:10|133908|133708|133908|133708|133908|133708|133908|133708|1
1726160840000|2024-09-12 17:07:20|133910.5|133710.5|133912|133712|133912|133712|133909|133709|7
1726160850000|2024-09-12 17:07:30|133913|133713|133917|133717|133917|133717|133913|133713|2
1726160860000|2024-09-12 17:07:40|133915.5|133715.5|133915.5|133715.5|133915.5|133715.5|133915.5|133715.5|1
1726160870000|2024-09-12 17:07:50|133910.5|133710.5|133926|133726|133926|133726|133910.5|133710.5|5
1726160880000|2024-09-12 17:08:00|133924.5|133724.5|133910|133710|133924.5|133724.5|133910|133710|4
1726160910000|2024-09-12 17:08:30|133911|133711|133913.5|133713.5|133913.5|133713.5|133911|133711|2
1726160920000|2024-09-12 17:08:40|133918|133718|133919.5|133719.5|133922.5|133722.5|133918|133718|3
1726160940000|2024-09-12 17:09:00|133919|133719|133916|133716|133919|133719|133904.5|133704.5|12
1726160950000|2024-09-12 17:09:10|133917|133717|133918.5|133718.5|133918.5|133718.5|133917|133717|2
1726160960000|2024-09-12 17:09:20|133919.5|133719.5|133919.5|133719.5|133919.5|133719.5|133919.5|133719.5|1
1726161000000|2024-09-12 17:10:00|133919|133719|133919|133719|133919|133719|133919|133719|1
1726161010000|2024-09-12 17:10:10|133924|133724|133921|133721|133924|133724|133921|133721|3
1726161020000|2024-09-12 17:10:20|133922|133722|133922.5|133722.5|133922.5|133722.5|133922|133722|2
1726161030000|2024-09-12 17:10:30|133922|133722|133918.5|133718.5|133922|133722|133918.5|133718.5|2
1726161050000|2024-09-12 17:10:50|133916.5|133716.5|133911.5|133711.5|133916.5|133716.5|133911.5|133711.5|3
1726161080000|2024-09-12 17:11:20|133912.5|133712.5|133927.5|133727.5|133927.5|133727.5|133912.5|133712.5|4
1726161110000|2024-09-12 17:11:50|133927|133727|133920.5|133720.5|133927|133727|133920.5|133720.5|4
1726161120000|2024-09-12 17:12:00|133921|133721|133917.5|133717.5|133927.5|133727.5|133917.5|133717.5|5
1726161140000|2024-09-12 17:12:20|133918|133718|133918|133718|133918|133718|133918|133718|1
1726161150000|2024-09-12 17:12:30|133917.5|133717.5|133917.5|133717.5|133917.5|133717.5|133917.5|133717.5|1
1726161160000|2024-09-12 17:12:40|133916.5|133716.5|133919|133719|133919|133719|133905.5|133705.5|5
1726161190000|2024-09-12 17:13:10|133920|133720|133920|133720|133920|133720|133920|133720|1
1726161230000|2024-09-12 17:13:50|133919|133719|133913|133713|133919|133719|133913|133713|2
1726161240000|2024-09-12 17:14:00|133914|133714|133914|133714|133914|133714|133914|133714|1
1726161270000|2024-09-12 17:14:30|133915.5|133715.5|133919|133719|133919|133719|133915.5|133715.5|2
1726161280000|2024-09-12 17:14:40|133918.5|133718.5|133918.5|133718.5|133918.5|133718.5|133918.5|133718.5|1
1726161290000|2024-09-12 17:14:50|133918|133718|133918|133718|133918|133718|133918|133718|1
1726161310000|2024-09-12 17:15:10|133918.5|133718.5|133918.5|133718.5|133918.5|133718.5|133918.5|133718.5|1
1726161330000|2024-09-12 17:15:30|133918|133718|133906.5|133706.5|133918|133718|133903|133703|5
1726161340000|2024-09-12 17:15:40|133907.5|133707.5|133911.5|133711.5|133911.5|133711.5|133907.5|133707.5|3
1726161350000|2024-09-12 17:15:50|133907|133707|133904.5|133704.5|133907|133707|133904.5|133704.5|2
1726161360000|2024-09-12 17:16:00|133905.5|133705.5|133901.5|133701.5|133906|133706|133901|133701|5
1726161370000|2024-09-12 17:16:10|133903|133703|133912.5|133712.5|133912.5|133712.5|133903|133703|2
1726161380000|2024-09-12 17:16:20|133913|133713|133913|133713|133913|133713|133913|133713|1
1726161430000|2024-09-12 17:17:10|133912|133712|133897.5|133697.5|133912|133712|133897.5|133697.5|7
1726161450000|2024-09-12 17:17:30|133896.5|133696.5|133897.5|133697.5|133897.5|133697.5|133896.5|133696.5|2
1726161460000|2024-09-12 17:17:40|133898|133698|133894|133694|133912.5|133712.5|133894|133694|7
1726161470000|2024-09-12 17:17:50|133904|133704|133908.5|133708.5|133913|133713|133904|133704|7
1726161480000|2024-09-12 17:18:00|133908|133708|133892|133692|133908|133708|133892|133692|3
1726161490000|2024-09-12 17:18:10|133891|133691|133907.5|133707.5|133907.5|133707.5|133891|133691|6
1726161500000|2024-09-12 17:18:20|133894.5|133694.5|133909|133709|133909|133709|133888.5|133688.5|6
1726161510000|2024-09-12 17:18:30|133910|133710|133910.5|133710.5|133910.5|133710.5|133891|133691|8
1726161520000|2024-09-12 17:18:40|133912|133712|133898|133698|133912|133712|133898|133698|6
1726161530000|2024-09-12 17:18:50|133899.5|133699.5|133904|133704|133904|133704|133899.5|133699.5|3
1726161540000|2024-09-12 17:19:00|133905.5|133705.5|133914.5|133714.5|133914.5|133714.5|133905.5|133705.5|3
1726161550000|2024-09-12 17:19:10|133914|133714|133914|133714|133914|133714|133914|133714|1
1726161610000|2024-09-12 17:20:10|133915.5|133715.5|133917.5|133717.5|133917.5|133717.5|133915.5|133715.5|2
1726161620000|2024-09-12 17:20:20|133918.5|133718.5|133925.5|133725.5|133925.5|133725.5|133918.5|133718.5|3
1726161640000|2024-09-12 17:20:40|133926.5|133726.5|133927.5|133727.5|133927.5|133727.5|133926.5|133726.5|2
1726161650000|2024-09-12 17:20:50|133930|133730|133933.5|133733.5|133934|133734|133930|133730|3
1726161660000|2024-09-12 17:21:00|133934.5|133734.5|133935.5|133735.5|133935.5|133735.5|133934.5|133734.5|2
1726161670000|2024-09-12 17:21:10|133935|133735|133935.5|133735.5|133935.5|133735.5|133935|133735|2
1726161680000|2024-09-12 17:21:20|133935|133735|133935|133735|133935|133735|133935|133735|1
1726161690000|2024-09-12 17:21:30|133936|133736|133929|133729|133938|133738|133929|133729|5
1726161700000|2024-09-12 17:21:40|133928.5|133728.5|133928.5|133728.5|133928.5|133728.5|133928.5|133728.5|1
1726161710000|2024-09-12 17:21:50|133928|133728|133928|133728|133928|133728|133928|133728|1
1726161720000|2024-09-12 17:22:00|133927.5|133727.5|133927|133727|133927.5|133727.5|133927|133727|2
1726161730000|2024-09-12 17:22:10|133926.5|133726.5|133926.5|133726.5|133926.5|133726.5|133926.5|133726.5|1
1726161740000|2024-09-12 17:22:20|133926|133726|133926|133726|133926|133726|133926|133726|1
1726161750000|2024-09-12 17:22:30|133925.5|133725.5|133925.5|133725.5|133925.5|133725.5|133925.5|133725.5|1
1726161770000|2024-09-12 17:22:50|133924.5|133724.5|133924.5|133724.5|133924.5|133724.5|133924.5|133724.5|1
1726161780000|2024-09-12 17:23:00|133925|133725|133926|133726|133926|133726|133925|133725|2
1726161810000|2024-09-12 17:23:30|133925.5|133725.5|133925.5|133725.5|133925.5|133725.5|133925.5|133725.5|1
1726161820000|2024-09-12 17:23:40|133925|133725|133925.5|133725.5|133925.5|133725.5|133925|133725|2
1726161850000|2024-09-12 17:24:10|133924.5|133724.5|133923.5|133723.5|133925.5|133725.5|133923.5|133723.5|5
1726161860000|2024-09-12 17:24:20|133924.5|133724.5|133923.5|133723.5|133924.5|133724.5|133923.5|133723.5|2
1726161870000|2024-09-12 17:24:30|133923|133723|133895.5|133695.5|133923|133723|133894.5|133694.5|6
1726161880000|2024-09-12 17:24:40|133896|133696|133896|133696|133896|133696|133896|133696|1
1726161940000|2024-09-12 17:25:40|133894.5|133694.5|133900.5|133700.5|133906|133706|133883.5|133683.5|10
1726161950000|2024-09-12 17:25:50|133900|133700|133893|133693|133900|133700|133893|133693|6
1726161960000|2024-09-12 17:26:00|133891|133691|133892.5|133692.5|133892.5|133692.5|133891|133691|4
1726161990000|2024-09-12 17:26:30|133892|133692|133887.5|133687.5|133892|133692|133879.5|133679.5|6
1726162000000|2024-09-12 17:26:40|133886.5|133686.5|133882.5|133682.5|133886.5|133686.5|133879.5|133679.5|6
1726162010000|2024-09-12 17:26:50|133881|133681|133878|133678|133881|133681|133878|133678|4
1726162020000|2024-09-12 17:27:00|133877|133677|133875.5|133675.5|133877|133677|133875.5|133675.5|3
1726162030000|2024-09-12 17:27:10|133873.5|133673.5|133870|133670|133873.5|133673.5|133868|133668|8
1726162040000|2024-09-12 17:27:20|133869|133669|133869|133669|133869|133669|133869|133669|1
1726162080000|2024-09-12 17:28:00|133870|133670|133870|133670|133870|133670|133870|133670|1
1726162120000|2024-09-12 17:28:40|133870.5|133670.5|133883|133683|133883|133683|133870.5|133670.5|4
1726162130000|2024-09-12 17:28:50|133884|133684|133885.5|133685.5|133885.5|133685.5|133869.5|133669.5|12
1726162140000|2024-09-12 17:29:00|133884.5|133684.5|133887|133687|133887|133687|133867|133667|11
1726162150000|2024-09-12 17:29:10|133886|133686|133878.5|133678.5|133886|133686|133870|133670|7
1726162160000|2024-09-12 17:29:20|133873.5|133673.5|133875|133675|133875|133675|133873.5|133673.5|2
1726162210000|2024-09-12 17:30:10|133874|133674|133867|133667|133874|133674|133867|133667|3
1726162230000|2024-09-12 17:30:30|133867.5|133667.5|133869.5|133669.5|133869.5|133669.5|133867.5|133667.5|2
1726162260000|2024-09-12 17:31:00|133868.5|133668.5|133867.5|133667.5|133868.5|133668.5|133867.5|133667.5|2
1726162270000|2024-09-12 17:31:10|133866|133666|133864.5|133664.5|133866|133666|133864.5|133664.5|2
1726162280000|2024-09-12 17:31:20|133865.5|133665.5|133869.5|133669.5|133869.5|133669.5|133865.5|133665.5|2
1726162290000|2024-09-12 17:31:30|133870.5|133670.5|133871.5|133671.5|133871.5|133671.5|133870.5|133670.5|2
1726162300000|2024-09-12 17:31:40|133870.5|133670.5|133863|133663|133870.5|133670.5|133863|133663|2
1726162320000|2024-09-12 17:32:00|133862|133662|133851|133651|133862|133662|133849.5|133649.5|6
1726162340000|2024-09-12 17:32:20|133851.5|133651.5|133854|133654|133854|133654|133851.5|133651.5|2
1726162350000|2024-09-12 17:32:30|133863|133663|133869.5|133669.5|133870|133670|133860.5|133660.5|6
1726162360000|2024-09-12 17:32:40|133868|133668|133867.5|133667.5|133868|133668|133864.5|133664.5|3
1726162460000|2024-09-12 17:34:20|133869|133669|133875.5|133675.5|133875.5|133675.5|133869|133669|4
1726162470000|2024-09-12 17:34:30|133874|133674|133874|133674|133874|133674|133874|133674|1
1726162480000|2024-09-12 17:34:40|133869.5|133669.5|133864.5|133664.5|133869.5|133669.5|133864.5|133664.5|2
1726162490000|2024-09-12 17:34:50|133865|133665|133865|133665|133865|133665|133865|133665|1
1726162510000|2024-09-12 17:35:10|133865.5|133665.5|133878|133678|133878|133678|133865.5|133665.5|4
1726162520000|2024-09-12 17:35:20|133878.5|133678.5|133878.5|133678.5|133878.5|133678.5|133878.5|133678.5|1
1726162530000|2024-09-12 17:35:30|133876.5|133676.5|133865|133665|133876.5|133676.5|133862.5|133662.5|5
1726162540000|2024-09-12 17:35:40|133866|133666|133867.5|133667.5|133877.5|133677.5|133866|133666|7
1726162570000|2024-09-12 17:36:10|133869.5|133669.5|133872.5|133672.5|133877|133677|133869.5|133669.5|4
1726162580000|2024-09-12 17:36:20|133872|133672|133868|133668|133872|133672|133867|133667|3
1726162590000|2024-09-12 17:36:30|133870|133670|133879.5|133679.5|133879.5|133679.5|133870|133670|3
1726162600000|2024-09-12 17:36:40|133880.5|133680.5|133880.5|133680.5|133880.5|133680.5|133880.5|133680.5|1
1726162610000|2024-09-12 17:36:50|133881.5|133681.5|133888.5|133688.5|133889|133689|133881.5|133681.5|5
1726162620000|2024-09-12 17:37:00|133885.5|133685.5|133884.5|133684.5|133885.5|133685.5|133884.5|133684.5|2
1726162630000|2024-09-12 17:37:10|133883.5|133683.5|133883.5|133683.5|133883.5|133683.5|133879.5|133679.5|3
1726162650000|2024-09-12 17:37:30|133872|133672|133862.5|133662.5|133872|133672|133856|133656|9
1726162660000|2024-09-12 17:37:40|133863.5|133663.5|133864.5|133664.5|133864.5|133664.5|133863.5|133663.5|2
1726162670000|2024-09-12 17:37:50|133868|133668|133868.5|133668.5|133868.5|133668.5|133868|133668|2
1726162680000|2024-09-12 17:38:00|133872|133672|133876.5|133676.5|133876.5|133676.5|133872|133672|2
1726162690000|2024-09-12 17:38:10|133880|133680|133878.5|133678.5|133880|133680|133869|133669|7
1726162700000|2024-09-12 17:38:20|133877.5|133677.5|133869.5|133669.5|133877.5|133677.5|133866.5|133666.5|8
1726162710000|2024-09-12 17:38:30|133870|133670|133880|133680|133880.5|133680.5|133870|133670|7
1726162720000|2024-09-12 17:38:40|133879|133679|133872.5|133672.5|133879|133679|133872.5|133672.5|5
1726162730000|2024-09-12 17:38:50|133868.5|133668.5|133870.5|133670.5|133870.5|133670.5|133868.5|133668.5|2
1726162740000|2024-09-12 17:39:00|133868|133668|133879|133679|133879.5|133679.5|133868|133668|4
1726162750000|2024-09-12 17:39:10|133879.5|133679.5|133876.5|133676.5|133879.5|133679.5|133875|133675|3
1726162780000|2024-09-12 17:39:40|133876|133676|133873|133673|133876|133676|133873|133673|2
1726162800000|2024-09-12 17:40:00|133873.5|133673.5|133875.5|133675.5|133875.5|133675.5|133873.5|133673.5|3
1726162840000|2024-09-12 17:40:40|133878|133678|133874.5|133674.5|133878|133678|133873.5|133673.5|4
1726162850000|2024-09-12 17:40:50|133873|133673|133856.5|133656.5|133873|133673|133846.5|133646.5|14
1726162860000|2024-09-12 17:41:00|133853|133653|133862.5|133662.5|133862.5|133662.5|133853|133653|5
1726162870000|2024-09-12 17:41:10|133861.5|133661.5|133871.5|133671.5|133875.5|133675.5|133858|133658|10
1726162880000|2024-09-12 17:41:20|133870.5|133670.5|133862|133662|133870.5|133670.5|133859.5|133659.5|6
1726162890000|2024-09-12 17:41:30|133863|133663|133863|133663|133863|133663|133863|133663|1
1726162920000|2024-09-12 17:42:00|133864|133664|133873.5|133673.5|133878.5|133678.5|133864|133664|9
1726162930000|2024-09-12 17:42:10|133871|133671|133864|133664|133871|133671|133861.5|133661.5|5
1726163010000|2024-09-12 17:43:30|133865|133665|133872.5|133672.5|133877.5|133677.5|133865|133665|11
1726163030000|2024-09-12 17:43:50|133872|133672|133866.5|133666.5|133872|133672|133866.5|133666.5|3
1726163040000|2024-09-12 17:44:00|133862.5|133662.5|133870.5|133670.5|133873|133673|133859.5|133659.5|8
1726163050000|2024-09-12 17:44:10|133868.5|133668.5|133854.5|133654.5|133868.5|133668.5|133854.5|133654.5|6
1726163060000|2024-09-12 17:44:20|133858|133658|133858|133658|133858|133658|133858|133658|1
1726163080000|2024-09-12 17:44:40|133857|133657|133858|133658|133858|133658|133855.5|133655.5|4
1726163100000|2024-09-12 17:45:00|133859.5|133659.5|133873|133673|133873|133673|133859.5|133659.5|4
1726163110000|2024-09-12 17:45:10|133870.5|133670.5|133859.5|133659.5|133870.5|133670.5|133859.5|133659.5|5
1726163120000|2024-09-12 17:45:20|133856|133656|133854|133654|133856.5|133656.5|133854|133654|5
1726163130000|2024-09-12 17:45:30|133853.5|133653.5|133853.5|133653.5|133853.5|133653.5|133853.5|133653.5|1
1726163140000|2024-09-12 17:45:40|133852.5|133652.5|133852|133652|133852.5|133652.5|133852|133652|2
1726163180000|2024-09-12 17:46:20|133850.5|133650.5|133848.5|133648.5|133850.5|133650.5|133848.5|133648.5|2
1726163200000|2024-09-12 17:46:40|133850.5|133650.5|133851|133651|133851|133651|133850.5|133650.5|2
1726163240000|2024-09-12 17:47:20|133852|133652|133864.5|133664.5|133864.5|133664.5|133852|133652|4
1726163250000|2024-09-12 17:47:30|133866|133666|133866|133666|133866|133666|133866|133666|1
1726163260000|2024-09-12 17:47:40|133867|133667|133870.5|133670.5|133870.5|133670.5|133859|133659|7
1726163270000|2024-09-12 17:47:50|133871.5|133671.5|133871.5|133671.5|133871.5|133671.5|133871.5|133671.5|1
1726163280000|2024-09-12 17:48:00|133872.5|133672.5|133873|133673|133873|133673|133872.5|133672.5|2
1726163290000|2024-09-12 17:48:10|133874|133674|133874|133674|133874|133674|133874|133674|1
1726163310000|2024-09-12 17:48:30|133869|133669|133869|133669|133869|133669|133869|133669|1
1726163320000|2024-09-12 17:48:40|133864|133664|133855.5|133655.5|133864|133664|133855.5|133655.5|5
1726163330000|2024-09-12 17:48:50|133854.5|133654.5|133854.5|133654.5|133854.5|133654.5|133854.5|133654.5|1
1726163340000|2024-09-12 17:49:00|133853.5|133653.5|133853|133653|133853.5|133653.5|133853|133653|2
1726163350000|2024-09-12 17:49:10|133852|133652|133852.5|133652.5|133852.5|133652.5|133851.5|133651.5|3
1726163360000|2024-09-12 17:49:20|133861.5|133661.5|133865.5|133665.5|133865.5|133665.5|133847.5|133647.5|12
1726163370000|2024-09-12 17:49:30|133864|133664|133859|133659|133864|133664|133848|133648|9
1726163390000|2024-09-12 17:49:50|133853.5|133653.5|133846|133646|133853.5|133653.5|133846|133646|3
1726163400000|2024-09-12 17:50:00|133845|133645|133845|133645|133845|133645|133845|133645|1
1726163410000|2024-09-12 17:50:10|133844|133644|133844|133644|133844|133644|133844|133644|1
1726163420000|2024-09-12 17:50:20|133843|133643|133842|133642|133843|133643|133842|133642|2
1726163440000|2024-09-12 17:50:40|133841|133641|133841|133641|133841|133641|133841|133641|1
1726163450000|2024-09-12 17:50:50|133836.5|133636.5|133821|133621|133836.5|133636.5|133821|133621|7
1726163460000|2024-09-12 17:51:00|133820|133620|133819|133619|133820|133620|133819|133619|2
1726163470000|2024-09-12 17:51:10|133817.5|133617.5|133816.5|133616.5|133817.5|133617.5|133816.5|133616.5|2
1726163480000|2024-09-12 17:51:20|133815.5|133615.5|133815.5|133615.5|133815.5|133615.5|133815.5|133615.5|1
1726163490000|2024-09-12 17:51:30|133814.5|133614.5|133813.5|133613.5|133814.5|133614.5|133813.5|133613.5|2
1726163510000|2024-09-12 17:51:50|133812.5|133612.5|133812.5|133612.5|133812.5|133612.5|133812.5|133612.5|1
1726163530000|2024-09-12 17:52:10|133813.5|133613.5|133815.5|133615.5|133815.5|133615.5|133813.5|133613.5|3
1726163540000|2024-09-12 17:52:20|133814.5|133614.5|133812.5|133612.5|133814.5|133614.5|133812.5|133612.5|3
1726163560000|2024-09-12 17:52:40|133811.5|133611.5|133811.5|133611.5|133811.5|133611.5|133811.5|133611.5|1
1726163610000|2024-09-12 17:53:30|133810.5|133610.5|133810.5|133610.5|133810.5|133610.5|133810.5|133610.5|1
1726163740000|2024-09-12 17:55:40|133808.5|133608.5|133798.5|133598.5|133809.5|133609.5|133798.5|133598.5|5
1726163760000|2024-09-12 17:56:00|133798|133598|133797.5|133597.5|133798|133598|133797.5|133597.5|2
1726163790000|2024-09-12 17:56:30|133805|133605|133805|133605|133805|133605|133805|133605|1
1726163800000|2024-09-12 17:56:40|133793|133593|133778|133578|133793|133593|133768.5|133568.5|5
1726163810000|2024-09-12 17:56:50|133777|133577|133777|133577|133777|133577|133776.5|133576.5|3
1726163820000|2024-09-12 17:57:00|133776|133576|133776|133576|133776|133576|133776|133576|1
1726163840000|2024-09-12 17:57:20|133775.5|133575.5|133777|133577|133778.5|133578.5|133775.5|133575.5|3
1726163850000|2024-09-12 17:57:30|133778.5|133578.5|133780.1|133580.1|133780.1|133580.1|133778.5|133578.5|2
1726163860000|2024-09-12 17:57:40|133779.5|133579.5|133777.5|133577.5|133780.1|133580.1|133777.1|133577.1|4
1726163870000|2024-09-12 17:57:50|133771.5|133571.5|133780.5|133580.5|133782.5|133582.5|133770.5|133570.5|6
1726163880000|2024-09-12 17:58:00|133783.5|133583.5|133778|133578|133783.5|133583.5|133778|133578|8
1726163890000|2024-09-12 17:58:10|133780|133580|133780|133580|133780|133580|133780|133580|1
1726163940000|2024-09-12 17:59:00|133787.5|133587.5|133789|133589|133789|133589|133787.5|133587.5|2
1726163950000|2024-09-12 17:59:10|133790|133590|133792|133592|133792|133592|133790|133590|6
1726163960000|2024-09-12 17:59:20|133790|133590|133792|133592|133792|133592|133790|133590|2
1726163970000|2024-09-12 17:59:30|133786.5|133586.5|133785|133585|133786.5|133586.5|133785|133585|2
1726163980000|2024-09-12 17:59:40|133792|133592|133791|133591|133792|133592|133788.5|133588.5|5
1726163990000|2024-09-12 17:59:50|133789|133589|133784.7|133584.7|133791|133591|133784.5|133584.5|6
1726164000000|2024-09-12 18:00:00|133787|133587|133783.1|133583.1|133797|133597|133771.1|133571.1|13
1726164010000|2024-09-12 18:00:10|133778|133578|133786.1|133586.1|133797|133597|133776|133576|6
1726164020000|2024-09-12 18:00:20|133786|133586|133817|133617|133817|133617|133778|133578|10
1726164030000|2024-09-12 18:00:30|133807|133607|133804.4|133604.4|133817|133617|133795|133595|4
1726164040000|2024-09-12 18:00:40|133817|133617|133800|133600|133817|133617|133797|133597|10
1726164050000|2024-09-12 18:00:50|133817|133617|133817|133617|133817|133617|133794|133594|9
1726164060000|2024-09-12 18:01:00|133801.5|133601.5|133796.9|133596.9|133801.5|133601.5|133796.9|133596.9|2
1726164070000|2024-09-12 18:01:10|133796.1|133596.1|133794.5|133594.5|133796.1|133596.1|133794.5|133594.5|4
1726164080000|2024-09-12 18:01:20|133794.4|133594.4|133793.2|133593.2|133794.4|133594.4|133793.2|133593.2|6
1726164090000|2024-09-12 18:01:30|133793.3|133593.3|133793.2|133593.2|133793.5|133593.5|133793.2|133593.2|3
1726164100000|2024-09-12 18:01:40|133793.3|133593.3|133793.1|133593.1|133793.3|133593.3|133793.1|133593.1|2
1726164110000|2024-09-12 18:01:50|133792.8|133592.8|133793.1|133593.1|133793.1|133593.1|133792.8|133592.8|2
1726164120000|2024-09-12 18:02:00|133793|133593|133793.1|133593.1|133793.1|133593.1|133793|133593|2
1726164140000|2024-09-12 18:02:20|133792.9|133592.9|133792.1|133592.1|133792.9|133592.9|133792.1|133592.1|2
1726164190000|2024-09-12 18:03:10|133791.3|133591.3|133791.3|133591.3|133791.3|133591.3|133791.3|133591.3|1
1726164230000|2024-09-12 18:03:50|133791.5|133591.5|133792.3|133592.3|133792.3|133592.3|133791.3|133591.3|4
1726164240000|2024-09-12 18:04:00|133792.1|133592.1|133792.1|133592.1|133792.1|133592.1|133792.1|133592.1|1
1726164290000|2024-09-12 18:04:50|133787.7|133587.7|133750.1|133550.1|133787.7|133587.7|133741.5|133541.5|11
1726164300000|2024-09-12 18:05:00|133749.9|133549.9|133749.7|133549.7|133750.1|133550.1|133749.7|133549.7|3
1726164310000|2024-09-12 18:05:10|133749.6|133549.6|133749.7|133549.7|133749.7|133549.7|133749.5|133549.5|9
1726164320000|2024-09-12 18:05:20|133749.9|133549.9|133749.7|133549.7|133749.9|133549.9|133749.7|133549.7|2
1726164330000|2024-09-12 18:05:30|133749.6|133549.6|133749.4|133549.4|133749.6|133549.6|133749.4|133549.4|2
1726164340000|2024-09-12 18:05:40|133749.6|133549.6|133749.6|133549.6|133749.6|133549.6|133749.4|133549.4|3
1726164350000|2024-09-12 18:05:50|133749.4|133549.4|133749.3|133549.3|133749.6|133549.6|133749.3|133549.3|3
1726164360000|2024-09-12 18:06:00|133749.5|133549.5|133742.2|133542.2|133749.5|133549.5|133740|133540|7
1726164370000|2024-09-12 18:06:10|133735|133535|133735|133535|133735|133535|133734|133534|3
1726164390000|2024-09-12 18:06:30|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|133735.1|133535.1|1
1726164400000|2024-09-12 18:06:40|133735|133535|133735|133535|133735|133535|133735|133535|1
1726164410000|2024-09-12 18:06:50|133735.1|133535.1|133734.9|133534.9|133735.1|133535.1|133734.9|133534.9|4
1726164420000|2024-09-12 18:07:00|133721.9|133521.9|133719.8|133519.8|133721.9|133521.9|133712.5|133512.5|5
1726164440000|2024-09-12 18:07:20|133719.9|133519.9|133719.9|133519.9|133719.9|133519.9|133719.9|133519.9|1
1726164450000|2024-09-12 18:07:30|133719|133519|133718.1|133518.1|133719|133519|133718.1|133518.1|2
1726164470000|2024-09-12 18:07:50|133709.5|133509.5|133707.1|133507.1|133709.5|133509.5|133707.1|133507.1|2
1726164480000|2024-09-12 18:08:00|133709.5|133509.5|133716.5|133516.5|133716.5|133516.5|133709.5|133509.5|2
1726164490000|2024-09-12 18:08:10|133717.1|133517.1|133717.1|133517.1|133717.1|133517.1|133717.1|133517.1|1
1726164540000|2024-09-12 18:09:00|133716.1|133516.1|133716.1|133516.1|133716.1|133516.1|133716.1|133516.1|1
1726164570000|2024-09-12 18:09:30|133716.5|133516.5|133716.1|133516.1|133717.1|133517.1|133716.1|133516.1|3
1726164600000|2024-09-12 18:10:00|133717.1|133517.1|133717.1|133517.1|133717.1|133517.1|133717.1|133517.1|1
1726164610000|2024-09-12 18:10:10|133716.1|133516.1|133716.1|133516.1|133716.1|133516.1|133716.1|133516.1|1
1726164680000|2024-09-12 18:11:20|133710.1|133510.1|133710.1|133510.1|133710.1|133510.1|133710.1|133510.1|1
1726164690000|2024-09-12 18:11:30|133716.1|133516.1|133715.5|133515.5|133716.1|133516.1|133715.1|133515.1|3
1726164700000|2024-09-12 18:11:40|133716.1|133516.1|133716.1|133516.1|133716.1|133516.1|133716.1|133516.1|1
1726164720000|2024-09-12 18:12:00|133716.5|133516.5|133716.5|133516.5|133716.5|133516.5|133716.5|133516.5|1
1726164760000|2024-09-12 18:12:40|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|1
1726164770000|2024-09-12 18:12:50|133714.5|133514.5|133714.5|133514.5|133714.5|133514.5|133714.5|133514.5|1
1726164780000|2024-09-12 18:13:00|133710.1|133510.1|133712.5|133512.5|133712.5|133512.5|133710.1|133510.1|2
1726164830000|2024-09-12 18:13:50|133714.5|133514.5|133714.1|133514.1|133715.5|133515.5|133714.1|133514.1|4
1726164850000|2024-09-12 18:14:10|133709.1|133509.1|133684.8|133484.8|133709.1|133509.1|133682.4|133482.4|4
1726164860000|2024-09-12 18:14:20|133674.5|133474.5|133680.1|133480.1|133682.8|133482.8|133674.5|133474.5|4
1726164870000|2024-09-12 18:14:30|133679.5|133479.5|133677.5|133477.5|133680.1|133480.1|133672.5|133472.5|4
1726164880000|2024-09-12 18:14:40|133678.1|133478.1|133676|133476|133678.1|133478.1|133676|133476|5
1726164890000|2024-09-12 18:14:50|133675|133475|133674|133474|133675|133475|133674|133474|2
1726164900000|2024-09-12 18:15:00|133673|133473|133672|133472|133673|133473|133672|133472|2
1726164910000|2024-09-12 18:15:10|133671|133471|133671.1|133471.1|133671.1|133471.1|133671|133471|2
1726164920000|2024-09-12 18:15:20|133671|133471|133671|133471|133671|133471|133671|133471|1
1726164930000|2024-09-12 18:15:30|133667.5|133467.5|133668|133468|133671|133471|133667.5|133467.5|4
1726164940000|2024-09-12 18:15:40|133667|133467|133667.5|133467.5|133667.5|133467.5|133662.5|133462.5|4
1726164950000|2024-09-12 18:15:50|133668.1|133468.1|133668.1|133468.1|133668.1|133468.1|133668.1|133468.1|1
1726164980000|2024-09-12 18:16:20|133667.1|133467.1|133667.1|133467.1|133667.1|133467.1|133667.1|133467.1|1
1726165030000|2024-09-12 18:17:10|133665.1|133465.1|133629.1|133429.1|133665.1|133465.1|133627.1|133427.1|7
1726165040000|2024-09-12 18:17:20|133629|133429|133628|133428|133629.5|133429.5|133628|133428|3
1726165050000|2024-09-12 18:17:30|133629.5|133429.5|133629.1|133429.1|133629.5|133429.5|133628.5|133428.5|4
1726165060000|2024-09-12 18:17:40|133629.5|133429.5|133629.5|133429.5|133629.5|133429.5|133629.5|133429.5|1
1726165070000|2024-09-12 18:17:50|133629.1|133429.1|133629.1|133429.1|133629.1|133429.1|133629.1|133429.1|1
1726165080000|2024-09-12 18:18:00|133628.1|133428.1|133629.1|133429.1|133629.1|133429.1|133628.1|133428.1|2
1726165090000|2024-09-12 18:18:10|133628.1|133428.1|133624.1|133424.1|133628.1|133428.1|133621.5|133421.5|3
1726165110000|2024-09-12 18:18:30|133624.5|133424.5|133627.5|133427.5|133628.5|133428.5|133624.5|133424.5|3
1726165120000|2024-09-12 18:18:40|133627.1|133427.1|133624.5|133424.5|133627.1|133427.1|133624.5|133424.5|3
1726165130000|2024-09-12 18:18:50|133612.3|133412.3|133611.8|133411.8|133612.3|133412.3|133609.8|133409.8|4
1726165140000|2024-09-12 18:19:00|133608.8|133408.8|133586.1|133386.1|133612|133412|133571.5|133371.5|10
1726165150000|2024-09-12 18:19:10|133588.5|133388.5|133565.5|133365.5|133591.1|133391.1|133565.5|133365.5|13
1726165160000|2024-09-12 18:19:20|133568|133368|133565|133365|133570|133370|133563|133363|7
1726165170000|2024-09-12 18:19:30|133564.5|133364.5|133565|133365|133565|133365|133564.5|133364.5|2
1726165180000|2024-09-12 18:19:40|133564|133364|133565|133365|133570|133370|133564|133364|3
1726165190000|2024-09-12 18:19:50|133570|133370|133575|133375|133575|133375|133565|133365|3
1726165200000|2024-09-12 18:20:00|133588|133388|133586|133386|133590|133390|133586|133386|3
1726165210000|2024-09-12 18:20:10|133589.5|133389.5|133590|133390|133590|133390|133589.5|133389.5|2
1726165280000|2024-09-12 18:21:20|133591|133391|133592.5|133392.5|133595|133395|133591|133391|4
1726165290000|2024-09-12 18:21:30|133595|133395|133595|133395|133595|133395|133595|133395|1
1726165310000|2024-09-12 18:21:50|133595.5|133395.5|133650|133450|133651.5|133451.5|133595.5|133395.5|8
1726165320000|2024-09-12 18:22:00|133647.5|133447.5|133635|133435|133647.5|133447.5|133635|133435|4
1726165330000|2024-09-12 18:22:10|133634.5|133434.5|133635.5|133435.5|133635.5|133435.5|133634.5|133434.5|3
1726165340000|2024-09-12 18:22:20|133636|133436|133636|133436|133636.5|133436.5|133636|133436|3
1726165350000|2024-09-12 18:22:30|133636.5|133436.5|133636.5|133436.5|133636.5|133436.5|133636.5|133436.5|1
1726165360000|2024-09-12 18:22:40|133637|133437|133672.5|133472.5|133680|133480|133637|133437|9
1726165370000|2024-09-12 18:22:50|133670.1|133470.1|133667.5|133467.5|133670.1|133470.1|133658|133458|7
1726165390000|2024-09-12 18:23:10|133668|133468|133669.5|133469.5|133669.5|133469.5|133668|133468|3
1726165400000|2024-09-12 18:23:20|133670|133470|133669|133469|133670|133470|133669|133469|2
1726165420000|2024-09-12 18:23:40|133670.5|133470.5|133671.5|133471.5|133671.5|133471.5|133670.5|133470.5|2
1726165430000|2024-09-12 18:23:50|133672.5|133472.5|133675|133475|133675|133475|133672.5|133472.5|3
1726165440000|2024-09-12 18:24:00|133674|133474|133664|133464|133674|133474|133657.5|133457.5|5
1726165460000|2024-09-12 18:24:20|133663|133463|133652|133452|133663|133463|133651|133451|4
1726165470000|2024-09-12 18:24:30|133652.5|133452.5|133645|133445|133655|133455|133645|133445|7
1726165480000|2024-09-12 18:24:40|133643.5|133443.5|133642|133442|133643.5|133443.5|133642|133442|2
1726165490000|2024-09-12 18:24:50|133641|133441|133640|133440|133641|133441|133640|133440|2
1726165500000|2024-09-12 18:25:00|133639|133439|133638|133438|133639|133439|133638|133438|2
1726165510000|2024-09-12 18:25:10|133636|133436|133632.5|133432.5|133636|133436|133632.5|133432.5|4
1726165520000|2024-09-12 18:25:20|133631.5|133431.5|133626|133426|133631.5|133431.5|133626|133426|8
1726165530000|2024-09-12 18:25:30|133625|133425|133620.5|133420.5|133625|133425|133620.5|133420.5|6
1726165540000|2024-09-12 18:25:40|133620|133420|133617.5|133417.5|133620|133420|133617.5|133417.5|4
1726165550000|2024-09-12 18:25:50|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|133616.5|133416.5|1
1726165560000|2024-09-12 18:26:00|133615.5|133415.5|133615.5|133415.5|133615.5|133415.5|133615.5|133415.5|1
1726165570000|2024-09-12 18:26:10|133614.5|133414.5|133614|133414|133614.5|133414.5|133614|133414|2
1726165610000|2024-09-12 18:26:50|133614.5|133414.5|133614.5|133414.5|133614.5|133414.5|133614.5|133414.5|1
1726165620000|2024-09-12 18:27:00|133612|133412|133610|133410|133612|133412|133610|133410|2
1726165650000|2024-09-12 18:27:30|133611|133411|133611|133411|133611|133411|133611|133411|1
1726165660000|2024-09-12 18:27:40|133610|133410|133610|133410|133610|133410|133610|133410|1
1726165670000|2024-09-12 18:27:50|133611.5|133411.5|133608|133408|133611.5|133411.5|133608|133408|3
1726165680000|2024-09-12 18:28:00|133610|133410|133610|133410|133610|133410|133610|133410|1
1726165690000|2024-09-12 18:28:10|133607.5|133407.5|133607|133407|133607.5|133407.5|133607|133407|2
1726165700000|2024-09-12 18:28:20|133609.5|133409.5|133608.5|133408.5|133609.5|133409.5|133608.5|133408.5|2
1726165710000|2024-09-12 18:28:30|133609|133409|133609|133409|133609|133409|133609|133409|1
1726165740000|2024-09-12 18:29:00|133607.5|133407.5|133606|133406|133607.5|133407.5|133606|133406|3
1726165750000|2024-09-12 18:29:10|133605.5|133405.5|133604.5|133404.5|133605.5|133405.5|133604.5|133404.5|3
1726165760000|2024-09-12 18:29:20|133606.5|133406.5|133606.5|133406.5|133606.5|133406.5|133606.5|133406.5|1
1726165770000|2024-09-12 18:29:30|133606|133406|133606|133406|133606|133406|133606|133406|1
1726165800000|2024-09-12 18:30:00|133606.5|133406.5|133607.5|133407.5|133607.5|133407.5|133606.5|133406.5|2
1726165810000|2024-09-12 18:30:10|133607|133407|133607|133407|133607|133407|133607|133407|1
1726165840000|2024-09-12 18:30:40|133606.5|133406.5|133606.5|133406.5|133606.5|133406.5|133606.5|133406.5|1
1726165890000|2024-09-12 18:31:30|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|133607.5|133407.5|1
1726165900000|2024-09-12 18:31:40|133608.5|133408.5|133608.5|133408.5|133608.5|133408.5|133608.5|133408.5|1
1726165930000|2024-09-12 18:32:10|133607.5|133407.5|133607|133407|133607.5|133407.5|133607|133407|2
1726166020000|2024-09-12 18:33:40|133606.5|133406.5|133606.5|133406.5|133606.5|133406.5|133606.5|133406.5|1
1726166060000|2024-09-12 18:34:20|133608|133408|133616|133416|133616|133416|133608|133408|4
1726166090000|2024-09-12 18:34:50|133615|133415|133615|133415|133615|133415|133615|133415|1
1726166150000|2024-09-12 18:35:50|133614|133414|133614|133414|133614|133414|133614|133414|1
1726166160000|2024-09-12 18:36:00|133615|133415|133615|133415|133615|133415|133615|133415|1
1726166280000|2024-09-12 18:38:00|133616.5|133416.5|133617|133417|133617|133417|133616.5|133416.5|2
1726166300000|2024-09-12 18:38:20|133618.5|133418.5|133626.5|133426.5|133626.5|133426.5|133618.5|133418.5|3
1726166310000|2024-09-12 18:38:30|133625|133425|133614.5|133414.5|133625|133425|133614.5|133414.5|2
1726166320000|2024-09-12 18:38:40|133615|133415|133615|133415|133615|133415|133615|133415|1
1726166340000|2024-09-12 18:39:00|133614|133414|133614|133414|133614|133414|133614|133414|1
1726166390000|2024-09-12 18:39:50|133613|133413|133613|133413|133613|133413|133613|133413|1
1726166410000|2024-09-12 18:40:10|133614|133414|133614.5|133414.5|133614.5|133414.5|133614|133414|2
1726166420000|2024-09-12 18:40:20|133615.5|133415.5|133615.5|133415.5|133615.5|133415.5|133615.5|133415.5|1
1726166430000|2024-09-12 18:40:30|133614|133414|133614|133414|133614|133414|133614|133414|1
1726166460000|2024-09-12 18:41:00|133614.5|133414.5|133616|133416|133616|133416|133614.5|133414.5|3
1726166470000|2024-09-12 18:41:10|133615|133415|133614|133414|133615|133415|133614|133414|2
1726166480000|2024-09-12 18:41:20|133619|133419|133633.5|133433.5|133636|133436|133619|133419|5
1726166490000|2024-09-12 18:41:30|133632.5|133432.5|133632.5|133432.5|133632.5|133432.5|133632.5|133432.5|1
1726166500000|2024-09-12 18:41:40|133629|133429|133631.5|133431.5|133631.5|133431.5|133629|133429|4
1726166550000|2024-09-12 18:42:30|133630.5|133430.5|133647|133447|133647|133447|133626.5|133426.5|9
1726166560000|2024-09-12 18:42:40|133649.5|133449.5|133641|133441|133649.5|133449.5|133641|133441|3
1726166580000|2024-09-12 18:43:00|133640|133440|133640|133440|133640|133440|133640|133440|1
1726166590000|2024-09-12 18:43:10|133637|133437|133634|133434|133637|133437|133607|133407|5
1726166600000|2024-09-12 18:43:20|133643.5|133443.5|133662.5|133462.5|133664.5|133464.5|133643.5|133443.5|9
1726166620000|2024-09-12 18:43:40|133662|133462|133664|133464|133664|133464|133662|133462|2
1726166650000|2024-09-12 18:44:10|133662.5|133462.5|133654|133454|133662.5|133462.5|133622.1|133422.1|14
1726166660000|2024-09-12 18:44:20|133655.5|133455.5|133648.5|133448.5|133656|133456|133642.5|133442.5|9
1726166670000|2024-09-12 18:44:30|133648|133448|133648|133448|133648|133448|133648|133448|1
1726166680000|2024-09-12 18:44:40|133649|133449|133657.5|133457.5|133657.5|133457.5|133649|133449|3
1726166690000|2024-09-12 18:44:50|133658.5|133458.5|133653|133453|133658.5|133458.5|133653|133453|4
1726166700000|2024-09-12 18:45:00|133654|133454|133658|133458|133658|133458|133654|133454|2
1726166710000|2024-09-12 18:45:10|133657.5|133457.5|133657.5|133457.5|133657.5|133457.5|133657.5|133457.5|1
1726166720000|2024-09-12 18:45:20|133657|133457|133653|133453|133657|133457|133653|133453|3
1726166730000|2024-09-12 18:45:30|133652.5|133452.5|133647.5|133447.5|133652.5|133452.5|133647.5|133447.5|4
1726166740000|2024-09-12 18:45:40|133648.5|133448.5|133648.5|133448.5|133648.5|133448.5|133648.5|133448.5|1
1726166750000|2024-09-12 18:45:50|133649|133449|133631.5|133431.5|133657.5|133457.5|133631.5|133431.5|7
1726166760000|2024-09-12 18:46:00|133632.5|133432.5|133643.5|133443.5|133656.5|133456.5|133632.5|133432.5|10
1726166770000|2024-09-12 18:46:10|133644|133444|133644.5|133444.5|133645|133445|133644|133444|3
1726166780000|2024-09-12 18:46:20|133644|133444|133645.5|133445.5|133645.5|133445.5|133644|133444|3
1726166790000|2024-09-12 18:46:30|133646|133446|133653|133453|133656.5|133456.5|133646|133446|8
1726166820000|2024-09-12 18:47:00|133655|133455|133650.5|133450.5|133659|133459|133650.5|133450.5|8
1726166830000|2024-09-12 18:47:10|133649.5|133449.5|133650.5|133450.5|133650.5|133450.5|133649.5|133449.5|2
1726166840000|2024-09-12 18:47:20|133651|133451|133654|133454|133654|133454|133651|133451|4
1726166850000|2024-09-12 18:47:30|133655.5|133455.5|133652.5|133452.5|133659|133459|133652.5|133452.5|3
1726166860000|2024-09-12 18:47:40|133650|133450|133651|133451|133651|133451|133649.5|133449.5|4
1726166870000|2024-09-12 18:47:50|133652|133452|133651.5|133451.5|133652|133452|133651.5|133451.5|2
1726166880000|2024-09-12 18:48:00|133651|133451|133627|133427|133651|133451|133627|133427|6
1726166890000|2024-09-12 18:48:10|133631|133431|133650.5|133450.5|133656|133456|133631|133431|11
1726166910000|2024-09-12 18:48:30|133651.5|133451.5|133652|133452|133652|133452|133651.5|133451.5|2
1726166920000|2024-09-12 18:48:40|133652.5|133452.5|133652.5|133452.5|133652.5|133452.5|133652.5|133452.5|1
1726166940000|2024-09-12 18:49:00|133654|133454|133651.5|133451.5|133654.5|133454.5|133650.5|133450.5|5
1726166950000|2024-09-12 18:49:10|133652.5|133452.5|133652.5|133452.5|133652.5|133452.5|133652.5|133452.5|1
1726166970000|2024-09-12 18:49:30|133654|133454|133656|133456|133656|133456|133653|133453|4
1726166980000|2024-09-12 18:49:40|133657.5|133457.5|133650|133450|133657.5|133457.5|133650|133450|4
1726166990000|2024-09-12 18:49:50|133649.5|133449.5|133652.5|133452.5|133652.5|133452.5|133645.5|133445.5|4
1726167010000|2024-09-12 18:50:10|133652|133452|133637|133437|133652|133452|133616.5|133416.5|10
1726167020000|2024-09-12 18:50:20|133636.5|133436.5|133631|133431|133640.5|133440.5|133630.5|133430.5|9
1726167030000|2024-09-12 18:50:30|133630|133430|133629|133429|133630|133430|133629|133429|2
1726167040000|2024-09-12 18:50:40|133629.5|133429.5|133582|133382|133631|133431|133582|133382|6
1726167050000|2024-09-12 18:50:50|133581|133381|133583|133383|133583|133383|133580|133380|5
1726167060000|2024-09-12 18:51:00|133584.5|133384.5|133585|133385|133588.5|133388.5|133584.5|133384.5|5
1726167070000|2024-09-12 18:51:10|133585.5|133385.5|133583.5|133383.5|133585.5|133385.5|133583.5|133383.5|2
1726167090000|2024-09-12 18:51:30|133584|133384|133584.5|133384.5|133584.5|133384.5|133584|133384|2
1726167100000|2024-09-12 18:51:40|133583.5|133383.5|133642.5|133442.5|133642.5|133442.5|133583.5|133383.5|5
1726167110000|2024-09-12 18:51:50|133641.5|133441.5|133628|133428|133641.5|133441.5|133607|133407|13
1726167120000|2024-09-12 18:52:00|133632.5|133432.5|133644.5|133444.5|133648|133448|133632.5|133432.5|9
1726167130000|2024-09-12 18:52:10|133645|133445|133642.5|133442.5|133645|133445|133642.5|133442.5|3
1726167140000|2024-09-12 18:52:20|133643.3|133443.3|133646|133446|133646|133446|133643.3|133443.3|5
1726167150000|2024-09-12 18:52:30|133649|133449|133649.5|133449.5|133650|133450|133649|133449|4
1726167160000|2024-09-12 18:52:40|133650|133450|133653.5|133453.5|133653.5|133453.5|133650|133450|4
1726167170000|2024-09-12 18:52:50|133654.5|133454.5|133654.5|133454.5|133654.5|133454.5|133654.5|133454.5|1
1726167180000|2024-09-12 18:53:00|133655.5|133455.5|133656.5|133456.5|133656.5|133456.5|133655.5|133455.5|2
1726167190000|2024-09-12 18:53:10|133657.5|133457.5|133657.5|133457.5|133657.5|133457.5|133657.5|133457.5|1
1726167200000|2024-09-12 18:53:20|133658.5|133458.5|133658.5|133458.5|133658.5|133458.5|133658.5|133458.5|1
1726167210000|2024-09-12 18:53:30|133659.5|133459.5|133659.5|133459.5|133659.5|133459.5|133659.5|133459.5|1
1726167270000|2024-09-12 18:54:30|133659|133459|133659|133459|133659|133459|133659|133459|1
1726167290000|2024-09-12 18:54:50|133658.5|133458.5|133657.5|133457.5|133658.5|133458.5|133657.5|133457.5|2
1726167300000|2024-09-12 18:55:00|133658.5|133458.5|133658.5|133458.5|133658.5|133458.5|133658.5|133458.5|1
1726167350000|2024-09-12 18:55:50|133659.5|133459.5|133645|133445|133659.5|133459.5|133640.5|133440.5|8
1726167360000|2024-09-12 18:56:00|133644.5|133444.5|133634|133434|133644.5|133444.5|133629.5|133429.5|6
1726167370000|2024-09-12 18:56:10|133634.5|133434.5|133634.5|133434.5|133640.5|133440.5|133634.5|133434.5|4
1726167380000|2024-09-12 18:56:20|133634|133434|133636.5|133436.5|133636.5|133436.5|133634|133434|2
1726167390000|2024-09-12 18:56:30|133637|133437|133663|133463|133665.5|133465.5|133637|133437|5
1726167400000|2024-09-12 18:56:40|133662.5|133462.5|133646.5|133446.5|133662.5|133462.5|133620|133420|10
1726167410000|2024-09-12 18:56:50|133646|133446|133627.9|133427.9|133646|133446|133626.5|133426.5|7
1726167420000|2024-09-12 18:57:00|133626.5|133426.5|133625|133425|133626.5|133426.5|133625|133425|2
1726167430000|2024-09-12 18:57:10|133623.5|133423.5|133615.6|133415.6|133626.5|133426.5|133612.5|133412.5|7
1726167440000|2024-09-12 18:57:20|133617.2|133417.2|133617|133417|133617.9|133417.9|133616.1|133416.1|5
1726167450000|2024-09-12 18:57:30|133616|133416|133613.5|133413.5|133616|133416|133613.5|133413.5|3
1726167460000|2024-09-12 18:57:40|133613|133413|133614|133414|133615.5|133415.5|133613|133413|3
1726167470000|2024-09-12 18:57:50|133613|133413|133613|133413|133613|133413|133613|133413|1
1726167480000|2024-09-12 18:58:00|133611.5|133411.5|133606|133406|133611.5|133411.5|133606|133406|3
1726167490000|2024-09-12 18:58:10|133605|133405|133615|133415|133617.5|133417.5|133605|133405|6
1726167500000|2024-09-12 18:58:20|133614.5|133414.5|133627|133427|133627|133427|133614.5|133414.5|4
1726167540000|2024-09-12 18:59:00|133624.5|133424.5|133625.5|133425.5|133625.5|133425.5|133624.5|133424.5|2
1726167570000|2024-09-12 18:59:30|133624.5|133424.5|133624.5|133424.5|133624.5|133424.5|133624.5|133424.5|1
1726167580000|2024-09-12 18:59:40|133625.5|133425.5|133625.5|133425.5|133625.5|133425.5|133625.5|133425.5|1
1726167600000|2024-09-12 19:00:00|133623.5|133423.5|133619|133419|133623.5|133423.5|133618.5|133418.5|3
1726167610000|2024-09-12 19:00:10|133618.5|133418.5|133616|133416|133618.5|133418.5|133616|133416|3
1726167620000|2024-09-12 19:00:20|133615.5|133415.5|133613.5|133413.5|133615.5|133415.5|133613.5|133413.5|4
1726167640000|2024-09-12 19:00:40|133612|133412|133612|133412|133612|133412|133612|133412|1
1726167650000|2024-09-12 19:00:50|133607|133407|133601|133401|133607|133407|133601|133401|2
1726167680000|2024-09-12 19:01:20|133600.5|133400.5|133600.5|133400.5|133600.5|133400.5|133600.5|133400.5|1
1726167720000|2024-09-12 19:02:00|133602|133402|133605|133405|133605|133405|133602|133402|2
1726167780000|2024-09-12 19:03:00|133603.5|133403.5|133608|133408|133608|133408|133603.5|133403.5|3
1726167790000|2024-09-12 19:03:10|133589|133389|133631|133431|133635|133435|133578.5|133378.5|8
1726167800000|2024-09-12 19:03:20|133615|133415|133575|133375|133615|133415|133575|133375|3
1726167810000|2024-09-12 19:03:30|133570|133370|133570|133370|133570|133370|133570|133370|1
1726167830000|2024-09-12 19:03:50|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|1
1726167840000|2024-09-12 19:04:00|133558.5|133358.5|133556|133356|133558.5|133358.5|133556|133356|2
1726167860000|2024-09-12 19:04:20|133584.5|133384.5|133628|133428|133628|133428|133584.5|133384.5|5
1726167870000|2024-09-12 19:04:30|133605|133405|133625|133425|133628|133428|133605|133405|5
1726167880000|2024-09-12 19:04:40|133627|133427|133627|133427|133627|133427|133627|133427|1
1726167890000|2024-09-12 19:04:50|133616.8|133416.8|133613.6|133413.6|133626|133426|133611.5|133411.5|5
1726167910000|2024-09-12 19:05:10|133626|133426|133626|133426|133626|133426|133626|133426|1
1726167930000|2024-09-12 19:05:30|133609.5|133409.5|133605|133405|133609.5|133409.5|133605|133405|2
1726167960000|2024-09-12 19:06:00|133603.5|133403.5|133600|133400|133603.5|133403.5|133600|133400|2
1726167980000|2024-09-12 19:06:20|133601|133401|133605|133405|133605|133405|133601|133401|2
1726168000000|2024-09-12 19:06:40|133603.5|133403.5|133545|133345|133613.2|133413.2|133545|133345|8
1726168030000|2024-09-12 19:07:10|133560|133360|133572|133372|133589|133389|133560|133360|6
1726168040000|2024-09-12 19:07:20|133594|133394|133581.4|133381.4|133594|133394|133573|133373|5
1726168050000|2024-09-12 19:07:30|133588|133388|133595|133395|133598|133398|133572|133372|7
1726168060000|2024-09-12 19:07:40|133574.8|133374.8|133589.2|133389.2|133598|133398|133572|133372|20
1726168070000|2024-09-12 19:07:50|133587.4|133387.4|133592.2|133392.2|133602|133402|133587.1|133387.1|12
1726168080000|2024-09-12 19:08:00|133592.4|133392.4|133585.2|133385.2|133592.4|133392.4|133579|133379|3
1726168120000|2024-09-12 19:08:40|133580|133380|133573.6|133373.6|133580|133380|133573.6|133373.6|3
1726168130000|2024-09-12 19:08:50|133572.8|133372.8|133574.4|133374.4|133574.4|133374.4|133572.8|133372.8|2
1726168150000|2024-09-12 19:09:10|133572.5|133372.5|133572.5|133372.5|133572.5|133372.5|133572.5|133372.5|1
1726168190000|2024-09-12 19:09:50|133572.9|133372.9|133572.9|133372.9|133572.9|133372.9|133572.9|133372.9|1
1726168200000|2024-09-12 19:10:00|133570.5|133370.5|133570|133370|133570.5|133370.5|133570|133370|2
1726168210000|2024-09-12 19:10:10|133570.5|133370.5|133570.5|133370.5|133570.5|133370.5|133570.5|133370.5|1
1726168220000|2024-09-12 19:10:20|133570|133370|133571|133371|133571|133371|133570|133370|3
1726168230000|2024-09-12 19:10:30|133571.5|133371.5|133583|133383|133583|133383|133571.5|133371.5|5
1726168270000|2024-09-12 19:11:10|133582.5|133382.5|133582.5|133382.5|133582.5|133382.5|133582.5|133382.5|1
1726168290000|2024-09-12 19:11:30|133581.1|133381.1|133586.5|133386.5|133588.5|133388.5|133581.1|133381.1|4
1726168310000|2024-09-12 19:11:50|133586|133386|133586|133386|133586|133386|133586|133386|1
1726168330000|2024-09-12 19:12:10|133585.5|133385.5|133585.5|133385.5|133585.5|133385.5|133585.5|133385.5|1
1726168370000|2024-09-12 19:12:50|133583.5|133383.5|133585|133385|133585|133385|133583.5|133383.5|2
1726168420000|2024-09-12 19:13:40|133593.9|133393.9|133593.9|133393.9|133593.9|133393.9|133593.9|133393.9|1
1726168430000|2024-09-12 19:13:50|133594.6|133394.6|133594.6|133394.6|133594.6|133394.6|133594.6|133394.6|1
1726168440000|2024-09-12 19:14:00|133593.1|133393.1|133592|133392|133593.1|133393.1|133592|133392|2
1726168470000|2024-09-12 19:14:30|133592.9|133392.9|133592.9|133392.9|133592.9|133392.9|133592.9|133392.9|1
1726168480000|2024-09-12 19:14:40|133592.1|133392.1|133593|133393|133593|133393|133592.1|133392.1|2
1726168500000|2024-09-12 19:15:00|133591|133391|133593|133393|133593|133393|133591|133391|2
1726168580000|2024-09-12 19:16:20|133594.5|133394.5|133594.5|133394.5|133594.5|133394.5|133594.5|133394.5|1
1726168670000|2024-09-12 19:17:50|133594|133394|133594|133394|133594|133394|133594|133394|1
1726168690000|2024-09-12 19:18:10|133595|133395|133595.5|133395.5|133595.5|133395.5|133595|133395|2
1726168760000|2024-09-12 19:19:20|133596.5|133396.5|133630|133430|133630.1|133430.1|133596.5|133396.5|5
1726168820000|2024-09-12 19:20:20|133630.1|133430.1|133630.1|133430.1|133630.1|133430.1|133630.1|133430.1|1
1726168830000|2024-09-12 19:20:30|133630|133430|133630|133430|133630|133430|133630|133430|1
1726169060000|2024-09-12 19:24:20|133623|133423|133614.4|133414.4|133623|133423|133613.5|133413.5|3
1726169070000|2024-09-12 19:24:30|133610.6|133410.6|133615|133415|133615|133415|133610.6|133410.6|4
1726169080000|2024-09-12 19:24:40|133610.5|133410.5|133609.8|133409.8|133610.5|133410.5|133609.8|133409.8|2
1726169090000|2024-09-12 19:24:50|133609.1|133409.1|133609.5|133409.5|133610.5|133410.5|133609.1|133409.1|3
1726169100000|2024-09-12 19:25:00|133613.5|133413.5|133608.5|133408.5|133613.5|133413.5|133608.5|133408.5|3
1726169140000|2024-09-12 19:25:40|133607|133407|133606|133406|133607|133407|133606|133406|2
1726169150000|2024-09-12 19:25:50|133605.5|133405.5|133605.5|133405.5|133605.5|133405.5|133605.5|133405.5|1
1726169160000|2024-09-12 19:26:00|133615|133415|133614.5|133414.5|133615|133415|133614.5|133414.5|2
1726169170000|2024-09-12 19:26:10|133607|133407|133603.5|133403.5|133607|133407|133603.5|133403.5|3
1726169180000|2024-09-12 19:26:20|133606.5|133406.5|133602|133402|133606.5|133406.5|133602|133402|5
1726169190000|2024-09-12 19:26:30|133603|133403|133604|133404|133604|133404|133603|133403|2
1726169200000|2024-09-12 19:26:40|133607.5|133407.5|133610|133410|133610|133410|133607.5|133407.5|2
1726169210000|2024-09-12 19:26:50|133605.1|133405.1|133604|133404|133605.1|133405.1|133604|133404|2
1726169220000|2024-09-12 19:27:00|133605|133405|133605|133405|133610|133410|133605|133405|8
1726169230000|2024-09-12 19:27:10|133606.5|133406.5|133610|133410|133610|133410|133606.5|133406.5|3
1726169240000|2024-09-12 19:27:20|133611|133411|133612|133412|133612|133412|133611|133411|2
1726169250000|2024-09-12 19:27:30|133611|133411|133608.5|133408.5|133611|133411|133607.5|133407.5|3
1726169260000|2024-09-12 19:27:40|133610.5|133410.5|133612.5|133412.5|133612.5|133412.5|133610.5|133410.5|4
1726169270000|2024-09-12 19:27:50|133610.5|133410.5|133619|133419|133619|133419|133610.5|133410.5|2
1726169280000|2024-09-12 19:28:00|133617.5|133417.5|133601|133401|133617.5|133417.5|133601|133401|7
1726169290000|2024-09-12 19:28:10|133608|133408|133620|133420|133620|133420|133607.5|133407.5|6
1726169300000|2024-09-12 19:28:20|133626|133426|133612.5|133412.5|133626|133426|133601.5|133401.5|5
1726169310000|2024-09-12 19:28:30|133610.5|133410.5|133600.1|133400.1|133610.5|133410.5|133600.1|133400.1|3
1726169320000|2024-09-12 19:28:40|133605|133405|133607|133407|133607|133407|133605|133405|2
1726169340000|2024-09-12 19:29:00|133593|133393|133583.5|133383.5|133593|133393|133583.5|133383.5|2
1726169400000|2024-09-12 19:30:00|133578.1|133378.1|133578.1|133378.1|133578.1|133378.1|133578.1|133378.1|1
1726169470000|2024-09-12 19:31:10|133578.8|133378.8|133586.9|133386.9|133586.9|133386.9|133578.8|133378.8|3
1726169500000|2024-09-12 19:31:40|133588|133388|133588.9|133388.9|133588.9|133388.9|133588|133388|2
1726169550000|2024-09-12 19:32:30|133590|133390|133589.1|133389.1|133590|133390|133589.1|133389.1|2
1726169610000|2024-09-12 19:33:30|133590.5|133390.5|133591|133391|133591|133391|133590.5|133390.5|2
1726169630000|2024-09-12 19:33:50|133590|133390|133586|133386|133590|133390|133586|133386|2
1726169670000|2024-09-12 19:34:30|133577.5|133377.5|133573|133373|133577.5|133377.5|133573|133373|2
1726169680000|2024-09-12 19:34:40|133558|133358|133550.5|133350.5|133558|133358|133540|133340|3
1726169690000|2024-09-12 19:34:50|133535.6|133335.6|133530|133330|133535.6|133335.6|133530|133330|2
1726169760000|2024-09-12 19:36:00|133529|133329|133529|133329|133529|133329|133529|133329|1
1726169770000|2024-09-12 19:36:10|133527.5|133327.5|133527.5|133327.5|133527.5|133327.5|133527.5|133327.5|1
1726170030000|2024-09-12 19:40:30|133552.5|133352.5|133532|133332|133552.5|133352.5|133532|133332|2
1726170040000|2024-09-12 19:40:40|133549|133349|133585|133385|133585|133385|133549|133349|3
1726170050000|2024-09-12 19:40:50|133565.6|133365.6|133541|133341|133565.6|133365.6|133541|133341|2
1726170060000|2024-09-12 19:41:00|133560|133360|133560|133360|133560|133360|133560|133360|1
1726170130000|2024-09-12 19:42:10|133579|133379|133585|133385|133585|133385|133579|133379|2
1726170200000|2024-09-12 19:43:20|133575|133375|133561|133361|133575|133375|133547|133347|4
1726170210000|2024-09-12 19:43:30|133543|133343|133543|133343|133543|133343|133543|133343|1
1726170220000|2024-09-12 19:43:40|133561|133361|133561|133361|133561|133361|133561|133361|1
1726170450000|2024-09-12 19:47:30|133542|133342|133542|133342|133542|133342|133542|133342|1
1726170580000|2024-09-12 19:49:40|133547.9|133347.9|133547.9|133347.9|133547.9|133347.9|133547.9|133347.9|1
1726170720000|2024-09-12 19:52:00|133552|133352|133550|133350|133556|133356|133550|133350|5
1726170730000|2024-09-12 19:52:10|133548.1|133348.1|133548.1|133348.1|133548.1|133348.1|133548.1|133348.1|1
1726170750000|2024-09-12 19:52:30|133546.8|133346.8|133553|133353|133553|133353|133544.8|133344.8|3
1726170780000|2024-09-12 19:53:00|133545.6|133345.6|133554|133354|133554|133354|133545.6|133345.6|5
1726170830000|2024-09-12 19:53:50|133527|133327|133527|133327|133527|133327|133527|133327|1
1726170840000|2024-09-12 19:54:00|133544.7|133344.7|133532.7|133332.7|133544.7|133344.7|133531|133331|7
1726170860000|2024-09-12 19:54:20|133530|133330|133530|133330|133530|133330|133530|133330|1
1726170870000|2024-09-12 19:54:30|133535.7|133335.7|133529.5|133329.5|133535.7|133335.7|133529.5|133329.5|3
1726171070000|2024-09-12 19:57:50|133530|133330|133530|133330|133530|133330|133530|133330|1
1726185660000|2024-09-13 00:01:00|133571|133211|133499.2|133168.5|133571|133211|133481.4|133150.7|4
1726185670000|2024-09-13 00:01:10|133509.2|133158.5|133443.6|133224|133513.9|133224|133443.6|133153.9|3
1726185680000|2024-09-13 00:01:20|133435.8|133235.8|133435.8|133235.8|133435.8|133235.8|133435.8|133235.8|1
1726185720000|2024-09-13 00:02:00|133454|133254|133454|133254|133454|133254|133454|133254|1
1726185730000|2024-09-13 00:02:10|133444.2|133244.2|133444.2|133244.2|133444.2|133244.2|133444.2|133244.2|1
1726185740000|2024-09-13 00:02:20|133454|133254|133454|133254|133454|133254|133454|133254|1
1726185750000|2024-09-13 00:02:30|133444.2|133244.2|133434.2|133234.2|133444.2|133244.2|133434.2|133234.2|2
1726185770000|2024-09-13 00:02:50|133434.9|133234.9|133424.3|133224.3|133434.9|133234.9|133424.3|133224.3|3
1726185780000|2024-09-13 00:03:00|133416|133216|133454|133174.4|133464|133216|133416|133164.4|4
1726185790000|2024-09-13 00:03:10|133464|133164.4|133464|133164.4|133464|133164.4|133464|133164.4|1
1726185800000|2024-09-13 00:03:20|133489|133139.4|133489|133139.4|133489|133139.4|133489|133139.4|1
1726185810000|2024-09-13 00:03:30|133434|133134.4|133434|133134.4|133434|133134.4|133434|133134.4|1
1726185830000|2024-09-13 00:03:50|133414|133154.4|133414|133154.4|133414|133154.4|133414|133154.4|1
1726185840000|2024-09-13 00:04:00|133404|133164.4|133354.3|133154.3|133404|133174.4|133354.3|133144.4|5
1726185850000|2024-09-13 00:04:10|133354.2|133154.2|133354|133134.4|133364|133154.2|133344.2|133124.4|6
1726185870000|2024-09-13 00:04:30|133334.2|133134.2|133334.2|133134.2|133334.2|133134.2|133334.2|133134.2|1
1726185920000|2024-09-13 00:05:20|133324.2|133124.2|133324.2|133124.2|133324.2|133124.2|133324.2|133124.2|1
1726185930000|2024-09-13 00:05:30|133323.2|133123.2|133263.5|133163.5|133323.2|133166|133263.5|133123.2|5
1726185940000|2024-09-13 00:05:40|133262.5|133162.5|133249|133149|133262.5|133162.5|133248.5|133148.5|14
1726185950000|2024-09-13 00:05:50|133248.8|133148.8|133259|133159|133265|133165|133243.2|133143.2|16
1726185960000|2024-09-13 00:06:00|133263.5|133163.5|133263.5|133163.5|133265.5|133165.5|133247.5|133147.5|18
1726185970000|2024-09-13 00:06:10|133271|133171|133263.5|133163.5|133272|133172|133263.5|133163.5|13
1726185980000|2024-09-13 00:06:20|133266|133166|133257|133157|133266|133166|133252|133152|7
1726185990000|2024-09-13 00:06:30|133255.2|133155.2|133230.5|133130.5|133256|133156|133230.5|133130.5|15
1726186000000|2024-09-13 00:06:40|133229|133129|133211|133111|133229|133129|133205|133105|15
1726186010000|2024-09-13 00:06:50|133213.5|133113.5|133227.5|133127.5|133230|133130|133210.5|133110.5|15
1726186020000|2024-09-13 00:07:00|133224.5|133124.5|133225.5|133125.5|133226|133126|133217|133117|12
1726186030000|2024-09-13 00:07:10|133226|133126|133226|133126|133226.5|133126.5|133225.5|133125.5|7
1726186040000|2024-09-13 00:07:20|133226.2|133126.2|133231|133131|133231.5|133131.5|133226|133126|10
1726186050000|2024-09-13 00:07:30|133231.2|133131.2|133239|133139|133239|133139|133231|133131|6
1726186060000|2024-09-13 00:07:40|133239.1|133139.1|133266|133166|133266|133166|133239.1|133139.1|15
1726186070000|2024-09-13 00:07:50|133260|133160|133255.5|133155.5|133264|133164|133255.5|133155.5|15
1726186080000|2024-09-13 00:08:00|133255|133155|133250|133150|133255|133155|133248.5|133148.5|15
1726186090000|2024-09-13 00:08:10|133250.5|133150.5|133269|133169|133273.5|133173.5|133245|133145|16
1726186100000|2024-09-13 00:08:20|133261.2|133161.2|133240|133140|133261.2|133161.2|133240|133140|16
1726186110000|2024-09-13 00:08:30|133231.9|133131.9|133230.4|133130.4|133236|133136|133230.4|133130.4|16
1726186120000|2024-09-13 00:08:40|133231.4|133131.4|133230|133130|133245|133145|133230|133130|14
1726186130000|2024-09-13 00:08:50|133226.5|133126.5|133225|133125|133226.5|133126.5|133216|133116|12
1726186140000|2024-09-13 00:09:00|133224.8|133124.8|133208.5|133108.5|133224.8|133124.8|133203.5|133103.5|19
1726186150000|2024-09-13 00:09:10|133213.5|133113.5|133205.5|133105.5|133216|133116|133205.5|133105.5|11
1726186160000|2024-09-13 00:09:20|133205|133105|133205|133105|133211.5|133111.5|133204|133104|19
1726186170000|2024-09-13 00:09:30|133203|133103|133202.5|133102.5|133211|133111|133199|133099|15
1726186180000|2024-09-13 00:09:40|133204.5|133104.5|133183.5|133083.5|133205|133105|133183.2|133083.2|18
1726186190000|2024-09-13 00:09:50|133184|133084|133193|133093|133199|133099|133184|133084|23
1726186200000|2024-09-13 00:10:00|133189.5|133089.5|133188.2|133088.2|133190.5|133090.5|133174.5|133074.5|20
1726186210000|2024-09-13 00:10:10|133189.6|133089.6|133196.5|133096.5|133196.5|133096.5|133188.5|133088.5|16
1726186220000|2024-09-13 00:10:20|133199.1|133099.1|133198.8|133098.8|133199.2|133099.2|133189.2|133089.2|8
1726186230000|2024-09-13 00:10:30|133199.5|133099.5|133186.7|133086.7|133204.5|133104.5|133186.7|133086.7|12
1726186240000|2024-09-13 00:10:40|133184.9|133084.9|133166.1|133066.1|133184.9|133084.9|133162.1|133062.1|12
1726186250000|2024-09-13 00:10:50|133166.5|133066.5|133194.8|133094.8|133194.8|133094.8|133165.5|133065.5|13
1726186260000|2024-09-13 00:11:00|133193.9|133093.9|133198.8|133098.8|133198.8|133098.8|133193.9|133093.9|2
1726186270000|2024-09-13 00:11:10|133195.1|133095.1|133195.1|133095.1|133195.3|133095.3|133195.1|133095.1|3
1726186280000|2024-09-13 00:11:20|133182.1|133082.1|133195.1|133095.1|133195.5|133095.5|133182.1|133082.1|10
1726186290000|2024-09-13 00:11:30|133190.1|133090.1|133179.5|133079.5|133195.1|133095.1|133179.1|133079.1|12
1726186300000|2024-09-13 00:11:40|133179.1|133079.1|133185.1|133085.1|133185.1|133085.1|133173|133073|8
1726186310000|2024-09-13 00:11:50|133188|133088|133180.1|133080.1|133189.5|133089.5|133180.1|133080.1|10
1726186320000|2024-09-13 00:12:00|133187.7|133087.7|133187.5|133087.5|133188.2|133088.2|133180.1|133080.1|13
1726186330000|2024-09-13 00:12:10|133180.1|133080.1|133170.1|133070.1|133180.1|133080.1|133170.1|133070.1|6
1726186340000|2024-09-13 00:12:20|133164.1|133064.1|133145|133045|133164.1|133064.1|133145|133045|10
1726186350000|2024-09-13 00:12:30|133144.5|133044.5|133150.1|133050.1|133159.5|133059.5|133142.5|133042.5|10
1726186360000|2024-09-13 00:12:40|133145|133045|133145|133045|133145|133045|133144.5|133044.5|3
1726186370000|2024-09-13 00:12:50|133144.5|133044.5|133139.1|133039.1|133145|133045|133139.1|133039.1|9
1726186380000|2024-09-13 00:13:00|133139.5|133039.5|133143|133043|133143|133043|133139.5|133039.5|14
1726186390000|2024-09-13 00:13:10|133126.1|133026.1|133194.1|132994.1|133194.1|133044.1|133126.1|132987.1|16
1726186400000|2024-09-13 00:13:20|133141.2|133041.2|133152.2|133052.2|133152.2|133052.2|133141.2|133041.2|12
1726186410000|2024-09-13 00:13:30|133151.3|133051.3|133145.2|133045.2|133155.1|133055.1|133144.1|133044.1|12
1726186420000|2024-09-13 00:13:40|133145.5|133045.5|133131.5|133031.5|133145.5|133045.5|133131.5|133031.5|6
1726186430000|2024-09-13 00:13:50|133138.8|133038.8|133134.1|133034.1|133141.1|133041.1|133131.5|133031.5|12
1726186440000|2024-09-13 00:14:00|133134.5|133034.5|133115.5|133015.5|133135.1|133035.1|133114.1|133014.1|19
1726186450000|2024-09-13 00:14:10|133115|133015|133121.5|133021.5|133130.1|133030.1|133113.5|133013.5|15
1726186460000|2024-09-13 00:14:20|133128.3|133028.3|133131.5|133031.5|133131.5|133031.5|133128.3|133028.3|4
1726186470000|2024-09-13 00:14:30|133131.3|133031.3|133120.6|133020.6|133131.5|133031.5|133120.6|133020.6|5
1726186480000|2024-09-13 00:14:40|133120.1|133020.1|133117.5|133017.5|133120.1|133020.1|133109.5|133009.5|5
1726186490000|2024-09-13 00:14:50|133114.9|133014.9|133124.1|133024.1|133125|133025|133114.9|133014.9|14
1726186500000|2024-09-13 00:15:00|133123.5|133023.5|133123|133023|133135.1|133035.1|133121.5|133021.5|14
1726186510000|2024-09-13 00:15:10|133122|133022|133101.3|133001.3|133123|133023|133101.3|133001.3|13
1726186520000|2024-09-13 00:15:20|133102.5|133002.5|133117.5|133017.5|133117.5|133017.5|133102.5|133002.5|2
1726186530000|2024-09-13 00:15:30|133114.9|133014.9|133106.1|133006.1|133117.5|133017.5|133106.1|133006.1|12
1726186540000|2024-09-13 00:15:40|133107.1|133007.1|133100|133000|133110.1|133010.1|133095|132995|11
1726186550000|2024-09-13 00:15:50|133100.1|133000.1|133090.1|132990.1|133100.1|133000.1|133090.1|132990.1|5
1726186560000|2024-09-13 00:16:00|133092.5|132992.5|133095.1|132995.1|133095.1|132995.1|133090.1|132990.1|3
1726186570000|2024-09-13 00:16:10|133080.1|132980.1|133117.5|132917.5|133125.9|132980.1|133067.6|132913.7|19
1726186580000|2024-09-13 00:16:20|133118.5|132918.5|133097.5|132897.5|133118.5|132960.1|133060.1|132891.2|10
1726186590000|2024-09-13 00:16:30|133097.6|132897.6|133105.9|132905.9|133105.9|132905.9|133095.1|132895.1|10
1726186600000|2024-09-13 00:16:40|133090.1|132890.1|133068.5|132868.5|133104.9|132890.1|133066.1|132843.5|9
1726186610000|2024-09-13 00:16:50|133073.5|132873.5|133067.5|132867.5|133075.9|132875.9|133063.7|132863.7|10
1726186620000|2024-09-13 00:17:00|133067.6|132867.6|133048.3|132848.3|133067.6|132867.6|133044.3|132844.3|18
1726186630000|2024-09-13 00:17:10|133057|132857|133045.9|132845.9|133065.1|132865.1|133042.3|132842.3|12
1726186640000|2024-09-13 00:17:20|133040.7|132840.7|133005.1|132905.1|133045.9|132905.1|132990.1|132834.3|7
1726186650000|2024-09-13 00:17:30|133048.6|132848.6|133047|132847|133054.1|132854.1|133045.5|132845.5|19
1726186660000|2024-09-13 00:17:40|133046.5|132846.5|133049.4|132849.4|133060.1|132860.1|133040.1|132840.1|10
1726186670000|2024-09-13 00:17:50|133055.9|132855.9|133044.2|132844.2|133055.9|132855.9|133044.2|132844.2|5
1726186680000|2024-09-13 00:18:00|133055|132855|133048.4|132848.4|133059.5|132859.5|133047.5|132847.5|8
1726186690000|2024-09-13 00:18:10|133047.6|132847.6|133047|132847|133049.5|132849.5|133044.1|132844.1|8
1726186700000|2024-09-13 00:18:20|133045.1|132845.1|133045.1|132845.1|133059.5|132859.5|133045.1|132845.1|7
1726186710000|2024-09-13 00:18:30|133051.5|132851.5|133062|132862|133063|132863|133044.5|132844.5|8
1726186720000|2024-09-13 00:18:40|133062.5|132862.5|133013.5|132913.5|133070.1|132920.1|133013.5|132862.5|5
1726186730000|2024-09-13 00:18:50|133008.6|132908.6|132996.5|132896.5|133008.6|132908.6|132996.5|132896.5|5
1726186740000|2024-09-13 00:19:00|132995|132895|133006.9|132806.9|133013|132895|132980.6|132799.2|12
1726186750000|2024-09-13 00:19:10|132999.3|132799.3|132990.7|132790.7|133003.9|132803.9|132981.9|132781.9|15
1726186760000|2024-09-13 00:19:20|132986|132786|132972|132872|133015.9|132872|132972|132786|12
1726186770000|2024-09-13 00:19:30|132981.5|132881.5|132987.1|132887.1|132995.5|132895.5|132981.5|132881.5|11
1726186780000|2024-09-13 00:19:40|133038.4|132838.4|133037.6|132837.6|133045.9|132905.5|132995|132837.3|9
1726186790000|2024-09-13 00:19:50|133035.5|132835.5|133039.5|132839.5|133039.5|132839.5|133034.5|132834.5|10
1726186800000|2024-09-13 00:20:00|133033.5|132833.5|133019.9|132819.9|133033.5|132833.5|133014.3|132814.3|8
1726186810000|2024-09-13 00:20:10|133020.9|132820.9|133034|132834|133034|132871.9|132971.9|132814.3|14
1726186820000|2024-09-13 00:20:20|133030|132830|133048.5|132848.5|133049.2|132849.2|133030|132830|8
1726186830000|2024-09-13 00:20:30|133048.8|132848.8|133030.9|132830.9|133048.8|132848.8|133030.9|132830.9|7
1726186840000|2024-09-13 00:20:40|133031.1|132831.1|133032|132832|133033|132833|133030|132830|11
1726186850000|2024-09-13 00:20:50|133030|132830|132975|132875|133030|132875|132975|132808.6|5
1726186860000|2024-09-13 00:21:00|133004.3|132804.3|133015|132815|133015.9|132815.9|133004.3|132804.3|7
1726186870000|2024-09-13 00:21:10|133024|132824|133043.5|132843.5|133047|132847|133023|132823|6
1726186880000|2024-09-13 00:21:20|133043|132843|133033.5|132833.5|133043|132843|133033.5|132833.5|4
1726186890000|2024-09-13 00:21:30|133033.2|132833.2|133030.9|132830.9|133033.8|132833.8|133030.9|132830.9|12
1726186900000|2024-09-13 00:21:40|133030.8|132830.8|132970.5|132870.5|133030.8|132887.5|132970.5|132830.1|19
1726186910000|2024-09-13 00:21:50|132978.2|132878.2|132982.5|132882.5|132983.5|132883.5|132962.5|132862.5|17
1726186920000|2024-09-13 00:22:00|132982|132882|132973|132873|132983.5|132883.5|132970|132870|15
1726186930000|2024-09-13 00:22:10|132973.2|132873.2|132963.5|132863.5|132973.5|132873.5|132963.5|132863.5|11
1726186940000|2024-09-13 00:22:20|132962.5|132862.5|132989.5|132889.5|132989.5|132889.5|132959.2|132859.2|18
1726186950000|2024-09-13 00:22:30|132981|132881|132972|132872|132988|132888|132971|132871|19
1726186960000|2024-09-13 00:22:40|132970|132870|132948.5|132848.5|132970|132870|132940.5|132840.5|16
1726186970000|2024-09-13 00:22:50|132958.4|132858.4|132982.5|132882.5|132982.5|132882.5|132958.4|132858.4|10
1726186980000|2024-09-13 00:23:00|132984.8|132884.8|133001.5|132901.5|133001.5|132901.5|132984.8|132884.8|18
1726186990000|2024-09-13 00:23:10|133002.5|132902.5|133020|132920|133020|132920|133002|132902|17
1726187000000|2024-09-13 00:23:20|133017.5|132917.5|133070|132870|133070|132920|133017.5|132854.1|12
1726187010000|2024-09-13 00:23:30|133069.5|132869.5|133070|132870|133070|132870|133069.5|132869.5|2
1726187020000|2024-09-13 00:23:40|133064.5|132864.5|133068|132868|133068|132868|133060|132860|12
1726187030000|2024-09-13 00:23:50|133068.1|132868.1|133063|132863|133070|132870|133062|132862|9
1726187040000|2024-09-13 00:24:00|133062.5|132862.5|133063|132863|133064|132912.5|133010|132862.1|12
1726187050000|2024-09-13 00:24:10|133063.1|132863.1|133020.1|132920.1|133063.5|132921.1|133013.5|132861|12
1726187060000|2024-09-13 00:24:20|133015.1|132915.1|133011.5|132911.5|133015.1|132915.1|133011|132911|15
1726187070000|2024-09-13 00:24:30|133013|132913|133020|132920|133020|132920|133013|132913|3
1726187080000|2024-09-13 00:24:40|133025|132925|133031|132931|133037|132937|133025|132925|12
1726187090000|2024-09-13 00:24:50|133031.5|132931.5|133022|132922|133031.5|132931.5|133021|132921|10
1726187100000|2024-09-13 00:25:00|133021.8|132921.8|133021|132921|133023.5|132923.5|133021|132921|10
1726187110000|2024-09-13 00:25:10|133022|132922|133031.5|132931.5|133032.5|132932.5|133022|132922|14
1726187120000|2024-09-13 00:25:20|133032|132932|133036|132936|133042.5|132942.5|133032|132932|15
1726187130000|2024-09-13 00:25:30|133034.5|132934.5|133048|132948|133049.1|132949.1|133033.5|132933.5|11
1726187140000|2024-09-13 00:25:40|133042|132942|133042.5|132942.5|133050.5|132950.5|133042|132942|9
1726187150000|2024-09-13 00:25:50|133050.5|132950.5|133058.5|132958.5|133060|132960|133050.5|132950.5|8
1726187160000|2024-09-13 00:26:00|133060|132960|133053.5|132953.5|133060|132960|133052|132952|19
1726187170000|2024-09-13 00:26:10|133052|132952|133062|132962|133062|132962|133052|132952|10
1726187180000|2024-09-13 00:26:20|133062.2|132962.2|133062|132962|133062.2|132962.2|133061|132961|7
1726187190000|2024-09-13 00:26:30|133061.8|132961.8|133054.5|132954.5|133062|132962|133052.5|132952.5|14
1726187200000|2024-09-13 00:26:40|133055.5|132955.5|133075|132975|133075|132975|133055.5|132955.5|11
1726187210000|2024-09-13 00:26:50|133071.5|132971.5|133072|132972|133072.5|132972.5|133071.5|132971.5|13
1726187220000|2024-09-13 00:27:00|133072.5|132972.5|133064.5|132964.5|133072.5|132972.5|133064.5|132964.5|13
1726187230000|2024-09-13 00:27:10|133064.2|132964.2|133049.2|132949.2|133064.2|132964.2|133040.9|132940.9|20
1726187240000|2024-09-13 00:27:20|133049.1|132949.1|133040.2|132940.2|133049.1|132949.1|133040.2|132940.2|13
1726187250000|2024-09-13 00:27:30|133048|132948|133061.9|132961.9|133062.5|132962.5|133048|132948|10
1726187260000|2024-09-13 00:27:40|133061.5|132961.5|133067.5|132967.5|133067.5|132967.5|133060.7|132960.7|6
1726187270000|2024-09-13 00:27:50|133065.8|132965.8|133065.1|132965.1|133065.8|132965.8|133062.5|132962.5|11
1726187280000|2024-09-13 00:28:00|133064.5|132964.5|133067.5|132967.5|133067.5|132967.5|133064.1|132964.1|6
1726187290000|2024-09-13 00:28:10|133065.8|132965.8|133067.5|132967.5|133067.5|132967.5|133062.5|132962.5|9
1726187300000|2024-09-13 00:28:20|133068.5|132968.5|133075.1|132975.1|133081.1|132981.1|133068.5|132968.5|10
1726187310000|2024-09-13 00:28:30|133073.5|132973.5|133070|132970|133075.1|132975.1|133070|132970|6
1726187320000|2024-09-13 00:28:40|133065.2|132965.2|133056.7|132956.7|133065.2|132965.2|133056.6|132956.6|9
1726187330000|2024-09-13 00:28:50|133067|132967|133066.7|132966.7|133073.1|132973.1|133066.7|132966.7|7
1726187340000|2024-09-13 00:29:00|133068|132968|133067.1|132967.1|133068|132968|133067.1|132967.1|3
1726187350000|2024-09-13 00:29:10|133062|132962|133061.1|132961.1|133066.6|132966.6|133058|132958|15
1726187360000|2024-09-13 00:29:20|133057.6|132957.6|133057.3|132957.3|133058.3|132958.3|133056.8|132956.8|10
1726187370000|2024-09-13 00:29:30|133056.3|132956.3|133055.2|132955.2|133056.6|132956.6|133055.2|132955.2|5
1726187380000|2024-09-13 00:29:40|133055.8|132955.8|133033.5|132933.5|133055.8|132955.8|133033.5|132933.5|16
1726187390000|2024-09-13 00:29:50|133036|132936|133043.5|132943.5|133044|132944|133030.5|132930.5|17
1726187400000|2024-09-13 00:30:00|133038.5|132938.5|133038|132938|133043|132943|133034|132934|11
1726187410000|2024-09-13 00:30:10|133043|132943|133035.5|132935.5|133044|132944|133035.5|132935.5|16
1726187420000|2024-09-13 00:30:20|133035|132935|133025|132925|133035|132935|133023|132923|16
1726187430000|2024-09-13 00:30:30|133026.5|132926.5|133006|132906|133026.5|132926.5|133006|132906|18
1726187440000|2024-09-13 00:30:40|133010.5|132910.5|133039.5|132939.5|133045.5|132945.5|133007.5|132907.5|18
1726187450000|2024-09-13 00:30:50|133043|132943|133033.8|132933.8|133044.5|132944.5|133033.8|132933.8|15
1726187460000|2024-09-13 00:31:00|133025.5|132925.5|133044.5|132944.5|133044.5|132944.5|133025.5|132925.5|15
1726187470000|2024-09-13 00:31:10|133045|132945|133053.5|132953.5|133053.5|132953.5|133043|132943|14
1726187480000|2024-09-13 00:31:20|133054|132954|133060.5|132960.5|133060.5|132960.5|133053|132953|17
1726187490000|2024-09-13 00:31:30|133061|132961|133061|132961|133061|132961|133060|132960|7
1726187500000|2024-09-13 00:31:40|133055|132955|133060.5|132960.5|133060.5|132960.5|133055|132955|14
1726187510000|2024-09-13 00:31:50|133060.2|132960.2|133059|132959|133061.5|132961.5|133057|132957|16
1726187520000|2024-09-13 00:32:00|133056.5|132956.5|133054.5|132954.5|133060.5|132960.5|133054.5|132954.5|16
1726187530000|2024-09-13 00:32:10|133055|132955|133054|132954|133055.5|132955.5|133050|132950|10
1726187540000|2024-09-13 00:32:20|133052.2|132952.2|133051.1|132951.1|133052.2|132952.2|133051.1|132951.1|7
1726187550000|2024-09-13 00:32:30|133051|132951|133060|132960|133060|132960|133051|132951|6
1726187560000|2024-09-13 00:32:40|133059.5|132959.5|133066|132966|133066|132966|133054.5|132954.5|9
1726187570000|2024-09-13 00:32:50|133076.5|132976.5|133092|132992|133092|132992|133074|132974|18
1726187580000|2024-09-13 00:33:00|133094|132994|133084|132984|133096|132996|133084|132984|12
1726187590000|2024-09-13 00:33:10|133084.5|132984.5|133086.5|132986.5|133102.5|133002.5|133079.5|132979.5|18
1726187600000|2024-09-13 00:33:20|133086|132986|133090|132990|133090|132990|133074|132974|12
1726187610000|2024-09-13 00:33:30|133093|132993|133096|132996|133100|133000|133090.5|132990.5|17
1726187620000|2024-09-13 00:33:40|133095.5|132995.5|133101|133001|133101.5|133001.5|133095.5|132995.5|9
1726187630000|2024-09-13 00:33:50|133100.5|133000.5|133094.5|132994.5|133100.5|133000.5|133094|132994|8
1726187640000|2024-09-13 00:34:00|133095|132995|133095.5|132995.5|133101|133001|133085|132985|18
1726187650000|2024-09-13 00:34:10|133094|132994|133095|132995|133095|132995|133084|132984|13
1726187660000|2024-09-13 00:34:20|133096|132996|133087|132987|133096|132996|133087|132987|17
1726187670000|2024-09-13 00:34:30|133086.2|132986.2|133084.5|132984.5|133090.2|132990.2|133078|132978|14
1726187680000|2024-09-13 00:34:40|133084.1|132984.1|133093.5|132993.5|133093.5|132993.5|133083.6|132983.6|11
1726187690000|2024-09-13 00:34:50|133094.5|132994.5|133099.5|132999.5|133099.5|132999.5|133094|132994|9
1726187700000|2024-09-13 00:35:00|133099|132999|133094|132994|133099.5|132999.5|133093.5|132993.5|17
1726187710000|2024-09-13 00:35:10|133093.5|132993.5|133085.8|132985.8|133093.5|132993.5|133083.9|132983.9|17
1726187720000|2024-09-13 00:35:20|133085.3|132985.3|133093|132993|133094|132994|133085.3|132985.3|13
1726187730000|2024-09-13 00:35:30|133089.5|132989.5|133087.2|132987.2|133089.5|132989.5|133086.3|132986.3|6
1726187740000|2024-09-13 00:35:40|133087.6|132987.6|133094.5|132994.5|133098|132998|133082.2|132982.2|15
1726187750000|2024-09-13 00:35:50|133094|132994|133090.2|132990.2|133094.5|132994.5|133090|132990|13
1726187760000|2024-09-13 00:36:00|133090.1|132990.1|133081.8|132981.8|133091|132991|133081.3|132981.3|11
1726187770000|2024-09-13 00:36:10|133081.7|132981.7|133098.8|132998.8|133098.8|132998.8|133081.7|132981.7|6
1726187780000|2024-09-13 00:36:20|133093.5|132993.5|133097.8|132997.8|133098.8|132998.8|133093.5|132993.5|4
1726187790000|2024-09-13 00:36:30|133098.1|132998.1|133104.1|133004.1|133106.5|133006.5|133097.8|132997.8|11
1726187800000|2024-09-13 00:36:40|133099.5|132999.5|133098.5|132998.5|133100.5|133000.5|133098.5|132998.5|7
1726187810000|2024-09-13 00:36:50|133099|132999|133098|132998|133100|133000|133098|132998|6
1726187820000|2024-09-13 00:37:00|133098.5|132998.5|133099|132999|133101|133001|133098|132998|14
1726187830000|2024-09-13 00:37:10|133100|133000|133118.1|133018.1|133118.1|133018.1|133100|133000|10
1726187840000|2024-09-13 00:37:20|133114.5|133014.5|133118.1|133018.1|133118.1|133018.1|133110.1|133010.1|6
1726187850000|2024-09-13 00:37:30|133120.1|133020.1|133120.1|133020.1|133120.1|133020.1|133119.1|133019.1|4
1726187860000|2024-09-13 00:37:40|133121.1|133021.1|133121|133021|133123.1|133023.1|133119|133019|10
1726187870000|2024-09-13 00:37:50|133121.5|133021.5|133121.5|133021.5|133122.5|133022.5|133121|133021|8
1726187880000|2024-09-13 00:38:00|133121|133021|133121|133021|133121.5|133021.5|133120.5|133020.5|10
1726187890000|2024-09-13 00:38:10|133118.5|133018.5|133125.5|133025.5|133125.5|133025.5|133118|133018|11
1726187900000|2024-09-13 00:38:20|133125|133025|133124.5|133024.5|133130.5|133030.5|133123.5|133023.5|12
1726187910000|2024-09-13 00:38:30|133124.1|133024.1|133124.5|133024.5|133127.1|133027.1|133124.1|133024.1|10
1726187920000|2024-09-13 00:38:40|133124.1|133024.1|133125.1|133025.1|133126.5|133026.5|133124.1|133024.1|7
1726187930000|2024-09-13 00:38:50|133125.5|133025.5|133124.1|133024.1|133125.5|133025.5|133119|133019|6
1726187940000|2024-09-13 00:39:00|133124|133024|133124|133024|133125.5|133025.5|133123.5|133023.5|9
1726187950000|2024-09-13 00:39:10|133124.2|133024.2|133125|133025|133125|133025|133124.2|133024.2|2
1726187960000|2024-09-13 00:39:20|133124.5|133024.5|133118|133018|133124.5|133024.5|133118|133018|10
1726187980000|2024-09-13 00:39:40|133119.5|133019.5|133128|133028|133128|133028|133119.5|133019.5|6
1726187990000|2024-09-13 00:39:50|133121.1|133021.1|133119|133019|133125|133025|133117|133017|11
1726188000000|2024-09-13 00:40:00|133118.8|133018.8|133106|133006|133118.8|133018.8|133105|133005|5
1726188010000|2024-09-13 00:40:10|133111|133011|133108.5|133008.5|133112|133012|133106|133006|12
1726188020000|2024-09-13 00:40:20|133107.5|133007.5|133075.5|132975.5|133107.5|133007.5|133075.5|132975.5|14
1726188030000|2024-09-13 00:40:30|133074|132974|133078|132978|133080|132980|133073|132973|9
1726188040000|2024-09-13 00:40:40|133077.8|132977.8|133065|132965|133077.8|132977.8|133065|132965|11
1726188050000|2024-09-13 00:40:50|133061.5|132961.5|133062|132962|133065|132965|133058.2|132958.2|12
1726188060000|2024-09-13 00:41:00|133064.5|132964.5|133058.5|132958.5|133066|132966|133058.5|132958.5|10
1726188070000|2024-09-13 00:41:10|133058|132958|133048|132948|133058.3|132958.3|133048|132948|19
1726188080000|2024-09-13 00:41:20|133049.5|132949.5|133054.8|132954.8|133055|132955|133049.5|132949.5|15
1726188090000|2024-09-13 00:41:30|133054.5|132954.5|133052|132952|133055|132955|133048|132948|9
1726188100000|2024-09-13 00:41:40|133048.2|132948.2|133055|132955|133055.5|132955.5|133048|132948|9
1726188110000|2024-09-13 00:41:50|133055.2|132955.2|133053.5|132953.5|133055.5|132955.5|133053.5|132953.5|14
1726188120000|2024-09-13 00:42:00|133054|132954|133048|132948|133055.5|132955.5|133048|132948|10
1726188130000|2024-09-13 00:42:10|133046.5|132946.5|133048.8|132948.8|133048.8|132948.8|133045|132945|3
1726188140000|2024-09-13 00:42:20|133040|132940|133024.5|132924.5|133041|132941|133020.5|132920.5|16
1726188150000|2024-09-13 00:42:30|133022.5|132922.5|133008|132908|133022.5|132922.5|133008|132908|9
1726188160000|2024-09-13 00:42:40|133008.2|132908.2|133020|132920|133028|132928|133002|132902|16
1726188170000|2024-09-13 00:42:50|133017.5|132917.5|133025.5|132925.5|133025.5|132925.5|133017|132917|10
1726188180000|2024-09-13 00:43:00|133025.8|132925.8|133012|132912|133025.8|132925.8|133010.5|132910.5|13
1726188190000|2024-09-13 00:43:10|133012.2|132912.2|133024|132924|133024.5|132924.5|133012.2|132912.2|8
1726188200000|2024-09-13 00:43:20|133019|132919|133022|132922|133023|132923|133016|132916|13
1726188210000|2024-09-13 00:43:30|133022.2|132922.2|133008.5|132908.5|133023|132923|133008.5|132908.5|15
1726188220000|2024-09-13 00:43:40|133006|132906|133005|132905|133007.5|132907.5|133002|132902|11
1726188230000|2024-09-13 00:43:50|133004|132904|133005|132905|133005|132905|133001.5|132901.5|15
1726188240000|2024-09-13 00:44:00|133000.5|132900.5|132996|132896|133000.5|132900.5|132990.5|132890.5|14
1726188250000|2024-09-13 00:44:10|132995.5|132895.5|132994|132894|132997|132897|132994|132894|12
1726188260000|2024-09-13 00:44:20|132994.5|132894.5|132993|132893|132995|132895|132988.5|132888.5|14
1726188270000|2024-09-13 00:44:30|132993.5|132893.5|132991|132891|132995.5|132895.5|132991|132891|5
1726188280000|2024-09-13 00:44:40|132995|132895|132995|132895|132998|132898|132991|132891|11
1726188290000|2024-09-13 00:44:50|132995.2|132895.2|132991|132891|132995.5|132895.5|132988.5|132888.5|7
1726188300000|2024-09-13 00:45:00|132988|132888|132994.2|132894.2|132994.2|132894.2|132983.1|132883.1|14
1726188310000|2024-09-13 00:45:10|132994.5|132894.5|132985|132885|132994.5|132894.5|132985|132885|11
1726188320000|2024-09-13 00:45:20|132978.5|132878.5|132994.5|132894.5|132995|132895|132978.5|132878.5|10
1726188330000|2024-09-13 00:45:30|132995.5|132895.5|132990.5|132890.5|132995.5|132895.5|132986|132886|10
1726188340000|2024-09-13 00:45:40|132993.5|132893.5|133024.5|132924.5|133025.5|132925.5|132993.5|132893.5|20
1726188350000|2024-09-13 00:45:50|133025|132925|133023.5|132923.5|133025|132925|133023|132923|11
1726188360000|2024-09-13 00:46:00|133024|132924|133025.5|132925.5|133034.2|132934.2|133023.5|132923.5|13
1726188370000|2024-09-13 00:46:10|133024|132924|133014.4|132914.4|133025|132925|133009.8|132909.8|18
1726188380000|2024-09-13 00:46:20|133015|132915|133015.5|132915.5|133016.5|132916.5|133013.7|132913.7|11
1726188390000|2024-09-13 00:46:30|133015.1|132915.1|133010.9|132910.9|133015.1|132915.1|133010.9|132910.9|14
1726188400000|2024-09-13 00:46:40|133012.5|132912.5|133014.6|132914.6|133026|132926|133012.5|132912.5|16
1726188410000|2024-09-13 00:46:50|133015|132915|133012.7|132912.7|133015|132915|133012.3|132912.3|10
1726188420000|2024-09-13 00:47:00|133012.8|132912.8|133017.5|132917.5|133017.5|132917.5|133012.8|132912.8|13
1726188430000|2024-09-13 00:47:10|133018.5|132918.5|133034.5|132934.5|133041|132941|133018.5|132918.5|12
1726188440000|2024-09-13 00:47:20|133039|132939|133045|132945|133045|132945|133039|132939|7
1726188450000|2024-09-13 00:47:30|133049.5|132949.5|133045.5|132945.5|133055.5|132955.5|133045.5|132945.5|14
1726188460000|2024-09-13 00:47:40|133044|132944|133053.4|132953.4|133053.4|132953.4|133044|132944|14
1726188470000|2024-09-13 00:47:50|133053.9|132953.9|133053.4|132953.4|133054.4|132954.4|133050|132950|14
1726188480000|2024-09-13 00:48:00|133052.5|132952.5|133051.9|132951.9|133054.4|132954.4|133051.5|132951.5|9
1726188490000|2024-09-13 00:48:10|133051.4|132951.4|133052|132952|133052.5|132952.5|133047.9|132947.9|12
1726188500000|2024-09-13 00:48:20|133052.5|132952.5|133043.5|132943.5|133053.5|132953.5|133043.5|132943.5|11
1726188510000|2024-09-13 00:48:30|133040.4|132940.4|133035|132935|133040.4|132940.4|133034.5|132934.5|7
1726188520000|2024-09-13 00:48:40|133035.5|132935.5|133044|132944|133044.5|132944.5|133035.5|132935.5|9
1726188530000|2024-09-13 00:48:50|133043.5|132943.5|133040|132940|133043.5|132943.5|133039|132939|5
1726188540000|2024-09-13 00:49:00|133039.5|132939.5|133031|132931|133040|132940|133031|132931|13
1726188550000|2024-09-13 00:49:10|133031.5|132931.5|133034.5|132934.5|133038|132938|133031.5|132931.5|5
1726188560000|2024-09-13 00:49:20|133034|132934|133027|132927|133035|132935|133027|132927|11
1726188570000|2024-09-13 00:49:30|133025|132925|133036.5|132936.5|133040|132940|133025|132925|12
1726188580000|2024-09-13 00:49:40|133038|132938|133037|132937|133040|132940|133036.5|132936.5|12
1726188590000|2024-09-13 00:49:50|133037.5|132937.5|133041|132941|133044.5|132944.5|133037.5|132937.5|8
1726188600000|2024-09-13 00:50:00|133038|132938|133052.1|132952.1|133056.5|132956.5|133036|132936|17
1726188610000|2024-09-13 00:50:10|133051.5|132951.5|133062.1|132962.1|133062.1|132962.1|133047.1|132947.1|13
1726188620000|2024-09-13 00:50:20|133061.5|132961.5|133067.5|132967.5|133069.5|132969.5|133060.5|132960.5|12
1726188630000|2024-09-13 00:50:30|133069.5|132969.5|133065.5|132965.5|133071.1|132971.1|133063.1|132963.1|13
1726188640000|2024-09-13 00:50:40|133066|132966|133063.5|132963.5|133069.5|132969.5|133063.5|132963.5|12
1726188650000|2024-09-13 00:50:50|133063|132963|133063.5|132963.5|133063.5|132963.5|133062|132962|10
1726188660000|2024-09-13 00:51:00|133063|132963|133063.5|132963.5|133063.5|132963.5|133062|132962|7
1726188670000|2024-09-13 00:51:10|133064|132964|133067.5|132967.5|133068.5|132968.5|133063.5|132963.5|12
1726188680000|2024-09-13 00:51:20|133067|132967|133074.5|132974.5|133074.5|132974.5|133064.5|132964.5|14
1726188690000|2024-09-13 00:51:30|133074|132974|133076|132976|133076|132976|133071.5|132971.5|7
1726188700000|2024-09-13 00:51:40|133076.5|132976.5|133073|132973|133077|132977|133071|132971|13
1726188710000|2024-09-13 00:51:50|133074|132974|133074|132974|133075.5|132975.5|133074|132974|5
1726188720000|2024-09-13 00:52:00|133075|132975|133080|132980|133081|132981|133074|132974|12
1726188730000|2024-09-13 00:52:10|133080.5|132980.5|133081.5|132981.5|133082|132982|133080.5|132980.5|5
1726188740000|2024-09-13 00:52:20|133082|132982|133081.5|132981.5|133082.5|132982.5|133081.5|132981.5|6
1726188750000|2024-09-13 00:52:30|133071.5|132971.5|133060.5|132960.5|133071.5|132971.5|133060|132960|5
1726188760000|2024-09-13 00:52:40|133057|132957|133035|132935|133060.5|132960.5|133035|132935|16
1726188770000|2024-09-13 00:52:50|133034.5|132934.5|133049|132949|133049|132949|133029.5|132929.5|18
1726188780000|2024-09-13 00:53:00|133050|132950|133060|132960|133060|132960|133050|132950|9
1726188790000|2024-09-13 00:53:10|133059.5|132959.5|133037.5|132937.5|133060.5|132960.5|133037.5|132937.5|14
1726188800000|2024-09-13 00:53:20|133038|132938|133057.5|132957.5|133061|132961|133038|132938|11
1726188810000|2024-09-13 00:53:30|133051.2|132951.2|133052.2|132952.2|133052.5|132952.5|133051.2|132951.2|6
1726188820000|2024-09-13 00:53:40|133059|132959|133058.8|132958.8|133059|132959|133055|132955|10
1726188830000|2024-09-13 00:53:50|133059.4|132959.4|133057.5|132957.5|133059.6|132959.6|133057.5|132957.5|10
1726188840000|2024-09-13 00:54:00|133058.5|132958.5|133059.5|132959.5|133060.5|132960.5|133057.5|132957.5|7
1726188850000|2024-09-13 00:54:10|133060.5|132960.5|133065|132965|133065|132965|133060.5|132960.5|2
1726188860000|2024-09-13 00:54:20|133068|132968|133067|132967|133069|132969|133067|132967|5
1726188870000|2024-09-13 00:54:30|133067.5|132967.5|133068|132968|133068.5|132968.5|133067.5|132967.5|5
1726188880000|2024-09-13 00:54:40|133067.5|132967.5|133072|132972|133073|132973|133067|132967|8
1726188890000|2024-09-13 00:54:50|133071.5|132971.5|133064.5|132964.5|133071.5|132971.5|133058|132958|15
1726188900000|2024-09-13 00:55:00|133065|132965|133050|132950|133065|132965|133047.5|132947.5|16
1726188910000|2024-09-13 00:55:10|133048.5|132948.5|133047.5|132947.5|133048.5|132948.5|133047.5|132947.5|4
1726188920000|2024-09-13 00:55:20|133039|132939|133031|132931|133039|132939|133022.5|132922.5|12
1726188930000|2024-09-13 00:55:30|133031.5|132931.5|133028.5|132928.5|133034|132934|133022.5|132922.5|13
1726188940000|2024-09-13 00:55:40|133030.1|132930.1|133023.1|132923.1|133030.1|132930.1|133023.1|132923.1|8
1726188950000|2024-09-13 00:55:50|133022.1|132922.1|133020.5|132920.5|133033.5|132933.5|133010.1|132910.1|19
1726188960000|2024-09-13 00:56:00|133021.1|132921.1|133023.7|132923.7|133030.1|132930.1|133020.5|132920.5|15
1726188970000|2024-09-13 00:56:10|133023.3|132923.3|133029.5|132929.5|133031.5|132931.5|133020.5|132920.5|10
1726188980000|2024-09-13 00:56:20|133029|132929|133008.1|132908.1|133029|132929|133008.1|132908.1|11
1726188990000|2024-09-13 00:56:30|133008.5|132908.5|133000.5|132900.5|133010.1|132910.1|133000.5|132900.5|18
1726189000000|2024-09-13 00:56:40|133007.8|132907.8|133006.5|132906.5|133009.4|132909.4|133001.6|132901.6|10
1726189010000|2024-09-13 00:56:50|133007.5|132907.5|133007.5|132907.5|133013.3|132913.3|133006.5|132906.5|13
1726189020000|2024-09-13 00:57:00|133008|132908|133010.5|132910.5|133010.5|132910.5|133007.1|132907.1|10
1726189030000|2024-09-13 00:57:10|133010.7|132910.7|133008.5|132908.5|133013.7|132913.7|133008.5|132908.5|9
1726189040000|2024-09-13 00:57:20|133010.2|132910.2|133024|132924|133024|132924|133010.2|132910.2|12
1726189050000|2024-09-13 00:57:30|133026.5|132926.5|133030.5|132930.5|133030.5|132930.5|133021.1|132921.1|10
1726189060000|2024-09-13 00:57:40|133033.5|132933.5|133032.3|132932.3|133038.2|132938.2|133030.5|132930.5|8
1726189070000|2024-09-13 00:57:50|133033.1|132933.1|133030.1|132930.1|133037.1|132937.1|133030.1|132930.1|13
1726189080000|2024-09-13 00:58:00|133029.5|132929.5|133030|132930|133034.7|132934.7|133029.1|132929.1|14
1726189090000|2024-09-13 00:58:10|133028.5|132928.5|133014.5|132914.5|133029.3|132929.3|133014.5|132914.5|14
1726189100000|2024-09-13 00:58:20|133014.7|132914.7|133017.5|132917.5|133020.1|132920.1|133014.7|132914.7|12
1726189110000|2024-09-13 00:58:30|133018.1|132918.1|133024.5|132924.5|133026.1|132926.1|133017.5|132917.5|13
1726189120000|2024-09-13 00:58:40|133023.5|132923.5|133015.1|132915.1|133023.5|132923.5|133013.1|132913.1|15
1726189130000|2024-09-13 00:58:50|133015|132915|132997.8|132897.8|133019.4|132919.4|132990|132890|15
1726189140000|2024-09-13 00:59:00|132999.7|132899.7|132970.5|132870.5|132999.7|132899.7|132970.5|132870.5|21
1726189150000|2024-09-13 00:59:10|132974|132874|132978.5|132878.5|132982.1|132882.1|132974|132874|20
1726189160000|2024-09-13 00:59:20|132980.1|132880.1|132981.5|132881.5|132987.1|132887.1|132980.1|132880.1|13
1726189170000|2024-09-13 00:59:30|132983.1|132883.1|132965.5|132865.5|132983.1|132883.1|132965.5|132865.5|8
1726189180000|2024-09-13 00:59:40|132968.9|132868.9|132960.5|132860.5|132979.1|132879.1|132956.3|132856.3|12
1726189190000|2024-09-13 00:59:50|132967.8|132867.8|132975.1|132875.1|132975.1|132875.1|132967.8|132867.8|5
1726189200000|2024-09-13 01:00:00|132970.5|132870.5|132985.5|132885.5|132985.5|132885.5|132958.1|132858.1|14
1726189210000|2024-09-13 01:00:10|132986.1|132886.1|132983.5|132883.5|132986.1|132886.1|132978|132878|11
1726189220000|2024-09-13 01:00:20|132979.1|132879.1|132966.5|132866.5|132983.5|132883.5|132966.5|132866.5|11
1726189230000|2024-09-13 01:00:30|132967.1|132867.1|132980.5|132880.5|132987|132887|132960.1|132860.1|13
1726189240000|2024-09-13 01:00:40|132983.5|132883.5|132972|132872|132983.5|132883.5|132966.1|132866.1|11
1726189250000|2024-09-13 01:00:50|132971.5|132871.5|132960|132860|132972|132872|132960|132860|12
1726189260000|2024-09-13 01:01:00|132949.5|132849.5|132943.5|132843.5|132958.8|132858.8|132943.5|132843.5|13
1726189270000|2024-09-13 01:01:10|132944.1|132844.1|132931|132831|132950.1|132850.1|132930.1|132830.1|12
1726189280000|2024-09-13 01:01:20|132930.7|132830.7|132916.6|132816.6|132931|132831|132916.6|132816.6|8
1726189290000|2024-09-13 01:01:30|132917.4|132817.4|132910.1|132810.1|132917.4|132817.4|132874.1|132774.1|21
1726189300000|2024-09-13 01:01:40|132902.5|132802.5|132895.9|132795.9|132904.7|132804.7|132895.9|132795.9|8
1726189310000|2024-09-13 01:01:50|132892.4|132792.4|132895.3|132795.3|132897.8|132797.8|132892.4|132792.4|17
1726189320000|2024-09-13 01:02:00|132896.2|132796.2|132860.5|132760.5|132896.2|132796.2|132860.5|132760.5|17
1726189330000|2024-09-13 01:02:10|132860.1|132760.1|132906.5|132706.5|132906.5|132761.5|132856.5|132690.1|18
1726189340000|2024-09-13 01:02:20|132909.2|132709.2|132833.4|132733.4|132915|132756.1|132832.6|132709.2|18
1726189350000|2024-09-13 01:02:30|132834.8|132734.8|132830.1|132730.1|132868.5|132735.5|132830|132662.3|9
1726189360000|2024-09-13 01:02:40|132830|132730|132840|132740|132843|132743|132830|132730|4
1726189370000|2024-09-13 01:02:50|132846.3|132746.3|132851.5|132751.5|132860.1|132760.1|132846.3|132746.3|12
1726189380000|2024-09-13 01:03:00|132851|132751|132849|132749|132851.5|132751.5|132838|132738|16
1726189390000|2024-09-13 01:03:10|132857|132757|132878.6|132778.6|132880.1|132780.1|132857|132757|13
1726189400000|2024-09-13 01:03:20|132879.1|132779.1|132896.1|132796.1|132899.1|132799.1|132879.1|132779.1|13
1726189410000|2024-09-13 01:03:30|132898.5|132798.5|132898.5|132798.5|132901.5|132801.5|132898.5|132798.5|8
1726189420000|2024-09-13 01:03:40|132898|132798|132856.5|132756.5|132898|132798|132856.5|132756.5|17
1726189430000|2024-09-13 01:03:50|132856|132756|132856|132756|132866|132766|132854.5|132754.5|14
1726189440000|2024-09-13 01:04:00|132857|132757|132880.1|132780.1|132880.1|132780.1|132857|132757|11
1726189450000|2024-09-13 01:04:10|132874.8|132774.8|132877.1|132777.1|132877.1|132777.1|132860.1|132760.1|12
1726189460000|2024-09-13 01:04:20|132879|132779|132871.5|132771.5|132879|132779|132865.1|132765.1|16
1726189470000|2024-09-13 01:04:30|132869|132769|132880|132780|132880|132780|132869|132769|2
1726189480000|2024-09-13 01:04:40|132880.1|132780.1|132884|132784|132890|132790|132880.1|132780.1|14
1726189490000|2024-09-13 01:04:50|132888.5|132788.5|132858|132758|132889|132789|132851.5|132751.5|18
1726189500000|2024-09-13 01:05:00|132859|132759|132900|132800|132900.1|132800.1|132859|132759|17
1726189510000|2024-09-13 01:05:10|132899.8|132799.8|132887.5|132787.5|132899.8|132799.8|132880|132780|13
1726189520000|2024-09-13 01:05:20|132889|132789|132881|132781|132889|132789|132881|132781|11
1726189530000|2024-09-13 01:05:30|132880.1|132780.1|132888.1|132788.1|132888.5|132788.5|132880.1|132780.1|7
1726189540000|2024-09-13 01:05:40|132883|132783|132890.1|132790.1|132900.5|132800.5|132880.1|132780.1|21
1726189550000|2024-09-13 01:05:50|132898.9|132798.9|132901|132801|132905.1|132805.1|132898.9|132798.9|13
1726189560000|2024-09-13 01:06:00|132901.1|132801.1|132920|132820|132920|132820|132901.1|132801.1|9
1726189570000|2024-09-13 01:06:10|132915|132815|132910|132810|132917.5|132817.5|132908.5|132808.5|10
1726189580000|2024-09-13 01:06:20|132911.1|132811.1|132917.5|132817.5|132917.5|132817.5|132910|132810|11
1726189590000|2024-09-13 01:06:30|132918|132818|132910|132810|132923.5|132823.5|132910|132810|9
1726189600000|2024-09-13 01:06:40|132909.1|132809.1|132917.5|132817.5|132918|132818|132907.5|132807.5|15
1726189610000|2024-09-13 01:06:50|132918.1|132818.1|132933|132833|132938.5|132838.5|132918.1|132818.1|9
1726189620000|2024-09-13 01:07:00|132928.5|132828.5|132930.1|132830.1|132932.5|132832.5|132921|132821|13
1726189630000|2024-09-13 01:07:10|132930.3|132830.3|132945.1|132845.1|132945.1|132845.1|132930.3|132830.3|8
1726189640000|2024-09-13 01:07:20|132945|132845|132945.1|132845.1|132945.1|132845.1|132945|132845|2
1726189650000|2024-09-13 01:07:30|132940.4|132840.4|132941.3|132841.3|132941.3|132841.3|132940.4|132840.4|2
1726189660000|2024-09-13 01:07:40|132941.2|132841.2|132945|132845|132950|132850|132941.2|132841.2|6
1726189670000|2024-09-13 01:07:50|132945.1|132845.1|132950|132850|132955.1|132855.1|132945.1|132845.1|10
1726189680000|2024-09-13 01:08:00|132955|132855|132960.5|132860.5|132960.5|132860.5|132955|132855|10
1726189690000|2024-09-13 01:08:10|132971.5|132871.5|132970.5|132870.5|132971.5|132871.5|132966.5|132866.5|7
1726189700000|2024-09-13 01:08:20|132971|132871|132961.5|132861.5|132971|132871|132961.5|132861.5|6
1726189710000|2024-09-13 01:08:30|132963|132863|132960.5|132860.5|132964|132864|132960.5|132860.5|6
1726189720000|2024-09-13 01:08:40|132967.6|132867.6|132970|132870|132970.5|132870.5|132967.6|132867.6|6
1726189730000|2024-09-13 01:08:50|132969.5|132869.5|132969.5|132869.5|132970|132870|132967|132867|7
1726189740000|2024-09-13 01:09:00|132970|132870|132969.1|132869.1|132970|132870|132960.5|132860.5|9
1726189750000|2024-09-13 01:09:10|132969|132869|132956.5|132856.5|132969.1|132869.1|132956.5|132856.5|15
1726189760000|2024-09-13 01:09:20|132956.2|132856.2|132960|132860|132960|132860|132955.5|132855.5|10
1726189770000|2024-09-13 01:09:30|132959.5|132859.5|132960|132860|132960|132860|132956.5|132856.5|13
1726189780000|2024-09-13 01:09:40|132959.5|132859.5|132971|132871|132971|132871|132959.5|132859.5|11
1726189790000|2024-09-13 01:09:50|132970|132870|132965|132865|132970|132870|132965|132865|5
1726189800000|2024-09-13 01:10:00|132965.5|132865.5|132956.5|132856.5|132966.5|132866.5|132956.5|132856.5|10
1726189810000|2024-09-13 01:10:10|132957|132857|132957.5|132857.5|132965|132865|132956.5|132856.5|10
1726189820000|2024-09-13 01:10:20|132956.5|132856.5|132956.5|132856.5|132956.5|132856.5|132954|132854|17
1726189830000|2024-09-13 01:10:30|132950.2|132850.2|132936.5|132836.5|132950.2|132850.2|132935.5|132835.5|11
1726189840000|2024-09-13 01:10:40|132936.1|132836.1|132919|132819|132936.1|132836.1|132916.5|132816.5|17
1726189850000|2024-09-13 01:10:50|132918|132818|132918|132818|132918.5|132818.5|132916|132816|14
1726189860000|2024-09-13 01:11:00|132920|132820|132916.5|132816.5|132920.5|132820.5|132916.5|132816.5|14
1726189870000|2024-09-13 01:11:10|132915.5|132815.5|132906.5|132806.5|132915.5|132815.5|132906.5|132806.5|11
1726189880000|2024-09-13 01:11:20|132907.5|132807.5|132917|132817|132917|132817|132907.5|132807.5|10
1726189890000|2024-09-13 01:11:30|132916.5|132816.5|132918|132818|132920.5|132820.5|132916.5|132816.5|7
1726189900000|2024-09-13 01:11:40|132918.5|132818.5|132918|132818|132920.5|132820.5|132917|132817|12
1726189910000|2024-09-13 01:11:50|132920.5|132820.5|132916|132816|132920.5|132820.5|132907|132807|13
1726189920000|2024-09-13 01:12:00|132922|132822|132935|132835|132935|132835|132922|132822|10
1726189930000|2024-09-13 01:12:10|132939.2|132839.2|132928.8|132828.8|132939.2|132839.2|132928.8|132828.8|6
1726189940000|2024-09-13 01:12:20|132929|132829|132925|132825|132935.5|132835.5|132925|132825|6
1726189950000|2024-09-13 01:12:30|132924.5|132824.5|132925|132825|132925|132825|132921|132821|6
1726189960000|2024-09-13 01:12:40|132926.5|132826.5|132928|132828|132928|132828|132926.5|132826.5|2
1726189970000|2024-09-13 01:12:50|132927|132827|132938.2|132838.2|132945.1|132845.1|132927|132827|16
1726189980000|2024-09-13 01:13:00|132938.1|132838.1|132938.8|132838.8|132938.8|132838.8|132929.3|132829.3|11
1726189990000|2024-09-13 01:13:10|132939.6|132839.6|132949.5|132849.5|132950.1|132850.1|132939.6|132839.6|9
1726190000000|2024-09-13 01:13:20|132949|132849|132941.8|132841.8|132949|132849|132930.5|132830.5|17
1726190010000|2024-09-13 01:13:30|132941.7|132841.7|132956.5|132856.5|132956.5|132856.5|132941.1|132841.1|14
1726190020000|2024-09-13 01:13:40|132957.1|132857.1|132957.1|132857.1|132957.1|132857.1|132956.1|132856.1|11
1726190030000|2024-09-13 01:13:50|132956.5|132856.5|132956|132856|132957.5|132857.5|132947.5|132847.5|13
1726190040000|2024-09-13 01:14:00|132956.5|132856.5|132956.5|132856.5|132963.5|132863.5|132955.5|132855.5|15
1726190050000|2024-09-13 01:14:10|132951.5|132851.5|132940.5|132840.5|132956|132856|132940.5|132840.5|18
1726190060000|2024-09-13 01:14:20|132940.6|132840.6|132945.5|132845.5|132947.5|132847.5|132940.6|132840.6|13
1726190070000|2024-09-13 01:14:30|132996|132796|132996|132796|132998|132798|132995.5|132795.5|13
1726190080000|2024-09-13 01:14:40|132996.5|132796.5|132987|132787|132996.5|132796.5|132984.5|132784.5|16
1726190090000|2024-09-13 01:14:50|132986|132786|132991|132791|132991|132791|132970|132770|14
1726190100000|2024-09-13 01:15:00|132988.5|132788.5|132986.8|132786.8|132988.5|132788.5|132985.5|132785.5|14
1726190110000|2024-09-13 01:15:10|132985.5|132785.5|132902.5|132802.5|132986|132816.5|132902.5|132761|20
1726190120000|2024-09-13 01:15:20|132898|132798|132896.5|132796.5|132898.1|132798.1|132880.5|132780.5|18
1726190130000|2024-09-13 01:15:30|132896.1|132796.1|132894.5|132794.5|132902|132802|132894.5|132794.5|9
1726190140000|2024-09-13 01:15:40|132894.2|132794.2|132889.5|132789.5|132894.2|132794.2|132887|132787|16
1726190150000|2024-09-13 01:15:50|132888.5|132788.5|132893.1|132793.1|132894.5|132794.5|132888.5|132788.5|11
1726190160000|2024-09-13 01:16:00|132893.2|132793.2|132889.3|132789.3|132893.5|132793.5|132882.5|132782.5|8
1726190170000|2024-09-13 01:16:10|132889.2|132789.2|132889.2|132789.2|132891|132791|132885|132785|8
1726190180000|2024-09-13 01:16:20|132889.3|132789.3|132892.5|132792.5|132893.5|132793.5|132889.3|132789.3|14
1726190190000|2024-09-13 01:16:30|132888.5|132788.5|132887.1|132787.1|132888.5|132788.5|132886.8|132786.8|6
1726190200000|2024-09-13 01:16:40|132887.5|132787.5|132907.5|132807.5|132908.1|132808.1|132887.5|132787.5|12
1726190210000|2024-09-13 01:16:50|132908.8|132808.8|132927.1|132827.1|132927.1|132827.1|132908.8|132808.8|16
1726190220000|2024-09-13 01:17:00|132927.5|132827.5|132912.5|132812.5|132927.5|132827.5|132911.5|132811.5|15
1726190230000|2024-09-13 01:17:10|132914.1|132814.1|132927.8|132827.8|132927.8|132827.8|132908.1|132808.1|14
1726190240000|2024-09-13 01:17:20|132928.1|132828.1|132913.1|132813.1|132934.1|132834.1|132912.1|132812.1|14
1726190250000|2024-09-13 01:17:30|132921.5|132821.5|132927.5|132827.5|132928.3|132828.3|132913.1|132813.1|12
1726190260000|2024-09-13 01:17:40|132928.1|132828.1|132938.4|132838.4|132939.5|132839.5|132927.5|132827.5|14
1726190270000|2024-09-13 01:17:50|132935.9|132835.9|132935.3|132835.3|132938.5|132838.5|132930.5|132830.5|12
1726190280000|2024-09-13 01:18:00|132934.5|132834.5|132928|132828|132935.1|132835.1|132928|132828|16
1726190290000|2024-09-13 01:18:10|132933.5|132833.5|132935.5|132835.5|132944.5|132844.5|132933.5|132833.5|12
1726190300000|2024-09-13 01:18:20|132934.5|132834.5|132934.1|132834.1|132934.5|132834.5|132929|132829|15
1726190310000|2024-09-13 01:18:30|132933.5|132833.5|132933.5|132833.5|132937.5|132837.5|132933.1|132833.1|12
1726190320000|2024-09-13 01:18:40|132931.8|132831.8|132931|132831|132931.8|132831.8|132930.9|132830.9|5
1726190330000|2024-09-13 01:18:50|132930.9|132830.9|132932.5|132832.5|132938|132838|132930.8|132830.8|10
1726190340000|2024-09-13 01:19:00|132935|132835|132933.5|132833.5|132935.5|132835.5|132930.5|132830.5|18
1726190350000|2024-09-13 01:19:10|132935.5|132835.5|132933|132833|132937|132837|132931.4|132831.4|11
1726190360000|2024-09-13 01:19:20|132933.8|132833.8|132952.1|132852.1|132954.5|132854.5|132933.8|132833.8|16
1726190370000|2024-09-13 01:19:30|132953.1|132853.1|132957.5|132857.5|132957.5|132857.5|132953.1|132853.1|6
1726190380000|2024-09-13 01:19:40|132957.3|132857.3|132955.1|132855.1|132957.3|132857.3|132952.5|132852.5|5
1726190390000|2024-09-13 01:19:50|132959.4|132859.4|132967.5|132867.5|132970.5|132870.5|132959.4|132859.4|10
1726190400000|2024-09-13 01:20:00|132967.3|132867.3|132967.5|132867.5|132970.1|132870.1|132966.5|132866.5|13
1726190410000|2024-09-13 01:20:10|132967.2|132867.2|132967.5|132867.5|132967.5|132867.5|132966.5|132866.5|6
1726190420000|2024-09-13 01:20:20|132972|132872|132980|132880|132981|132881|132968|132868|14
1726190430000|2024-09-13 01:20:30|132979.8|132879.8|132986.5|132886.5|132987.5|132887.5|132979.8|132879.8|12
1726190440000|2024-09-13 01:20:40|132986.3|132886.3|132987.5|132887.5|132987.5|132887.5|132985.5|132885.5|16
1726190450000|2024-09-13 01:20:50|132987.2|132887.2|132996|132896|132996|132896|132987|132887|5
1726190460000|2024-09-13 01:21:00|132996.5|132896.5|132997.5|132897.5|132998|132898|132993|132893|15
1726190470000|2024-09-13 01:21:10|133002.5|132902.5|132996.5|132896.5|133007|132907|132995.5|132895.5|18
1726190480000|2024-09-13 01:21:20|132997.3|132897.3|133005.1|132905.1|133007.5|132907.5|132997.3|132897.3|11
1726190490000|2024-09-13 01:21:30|133005.5|132905.5|133007.5|132907.5|133007.5|132907.5|133005.1|132905.1|13
1726190500000|2024-09-13 01:21:40|133007.2|132907.2|132992.5|132892.5|133007.5|132907.5|132992.5|132892.5|17
1726190510000|2024-09-13 01:21:50|132990.1|132890.1|132982.5|132882.5|132991.5|132891.5|132982.5|132882.5|14
1726190520000|2024-09-13 01:22:00|132972.5|132872.5|132967.5|132867.5|132972.5|132872.5|132967.1|132867.1|11
1726190530000|2024-09-13 01:22:10|132967.1|132867.1|132963|132863|132967.5|132867.5|132962.5|132862.5|13
1726190540000|2024-09-13 01:22:20|132966.5|132866.5|132957.5|132857.5|132967.5|132867.5|132957.5|132857.5|14
1726190550000|2024-09-13 01:22:30|132966.1|132866.1|132963.5|132863.5|132973.5|132873.5|132959.5|132859.5|20
1726190560000|2024-09-13 01:22:40|132959.8|132859.8|132960.1|132860.1|132963.5|132863.5|132958.5|132858.5|15
1726190570000|2024-09-13 01:22:50|132958.5|132858.5|132959.5|132859.5|132960.1|132860.1|132957.5|132857.5|11
1726190580000|2024-09-13 01:23:00|132959|132859|132957.5|132857.5|132959|132859|132955|132855|9
1726190590000|2024-09-13 01:23:10|132958|132858|132958.5|132858.5|132960.2|132860.2|132958|132858|9
1726190600000|2024-09-13 01:23:20|132959|132859|132958|132858|132959|132859|132957.5|132857.5|5
1726190610000|2024-09-13 01:23:30|132958.2|132858.2|132955|132855|132958.5|132858.5|132955|132855|6
1726190620000|2024-09-13 01:23:40|132952|132852|132958.4|132858.4|132958.4|132858.4|132951|132851|3
1726190630000|2024-09-13 01:23:50|132958.8|132858.8|132954.5|132854.5|132958.8|132858.8|132954.5|132854.5|3
1726190640000|2024-09-13 01:24:00|132954|132854|132954.5|132854.5|132961|132861|132951|132851|6
1726190650000|2024-09-13 01:24:10|132954|132854|132955|132855|132960.5|132860.5|132954|132854|14
1726190660000|2024-09-13 01:24:20|132954.5|132854.5|132965|132865|132965|132865|132954.5|132854.5|5
1726190670000|2024-09-13 01:24:30|132958.5|132858.5|132955|132855|132958.5|132858.5|132955|132855|4
1726190680000|2024-09-13 01:24:40|132956|132856|132955.5|132855.5|132959|132859|132954.5|132854.5|9
1726190690000|2024-09-13 01:24:50|132955|132855|132965|132865|132965|132865|132954|132854|7
1726190700000|2024-09-13 01:25:00|132968.8|132868.8|132970.5|132870.5|132971|132871|132967.5|132867.5|6
1726190710000|2024-09-13 01:25:10|132968|132868|132968|132868|132973|132873|132967.5|132867.5|13
1726190720000|2024-09-13 01:25:20|132969|132869|132975|132875|132975|132875|132969|132869|2
1726190730000|2024-09-13 01:25:30|132968|132868|132975|132875|132975.5|132875.5|132968|132868|10
1726190740000|2024-09-13 01:25:40|132974.5|132874.5|132974|132874|132974.5|132874.5|132968|132868|13
1726190750000|2024-09-13 01:25:50|132975|132875|132971|132871|132975|132875|132968|132868|17
1726190760000|2024-09-13 01:26:00|132974.5|132874.5|132968|132868|132977.5|132877.5|132968|132868|15
1726190770000|2024-09-13 01:26:10|132969.5|132869.5|132968|132868|132978|132878|132968|132868|9
1726190790000|2024-09-13 01:26:30|132975|132875|132984|132884|132984.5|132884.5|132975|132875|8
1726190800000|2024-09-13 01:26:40|132984.5|132884.5|132975.5|132875.5|132984.5|132884.5|132975.5|132875.5|5
1726190810000|2024-09-13 01:26:50|132976|132876|132975.5|132875.5|132976|132876|132975|132875|4
1726190820000|2024-09-13 01:27:00|132975|132875|132975|132875|132975|132875|132975|132875|1
1726190830000|2024-09-13 01:27:10|132971|132871|132968|132868|132971|132871|132968|132868|2
1726190840000|2024-09-13 01:27:20|132969.5|132869.5|132968|132868|132969.5|132869.5|132968|132868|4
1726190850000|2024-09-13 01:27:30|132968.5|132868.5|132968.5|132868.5|132969|132869|132968|132868|6
1726190860000|2024-09-13 01:27:40|132968|132868|132961.1|132861.1|132975.5|132875.5|132961.1|132861.1|9
1726190870000|2024-09-13 01:27:50|132960.5|132860.5|132955.5|132855.5|132960.5|132860.5|132948|132848|13
1726190880000|2024-09-13 01:28:00|132954.5|132854.5|132968|132868|132968|132868|132954.5|132854.5|8
1726190890000|2024-09-13 01:28:10|132968.5|132868.5|132969|132869|132973.5|132873.5|132968.5|132868.5|6
1726190900000|2024-09-13 01:28:20|132968.5|132868.5|132975|132875|132975|132875|132968|132868|12
1726190910000|2024-09-13 01:28:30|132975.5|132875.5|132974.5|132874.5|132977|132877|132974.5|132874.5|10
1726190920000|2024-09-13 01:28:40|132975.5|132875.5|132988|132888|132988.5|132888.5|132975.5|132875.5|6
1726190930000|2024-09-13 01:28:50|132986.5|132886.5|132988|132888|132989.1|132889.1|132975|132875|11
1726190940000|2024-09-13 01:29:00|132988.5|132888.5|132988.5|132888.5|132988.5|132888.5|132983.5|132883.5|4
1726190960000|2024-09-13 01:29:20|132985|132885|132996.5|132896.5|132996.5|132896.5|132983.5|132883.5|8
1726190970000|2024-09-13 01:29:30|132996.1|132896.1|132998.5|132898.5|132998.5|132898.5|132995.5|132895.5|3
1726190980000|2024-09-13 01:29:40|132997|132897|132993.5|132893.5|132998.5|132898.5|132993.5|132893.5|6
1726190990000|2024-09-13 01:29:50|132990|132890|132988.5|132888.5|132990|132890|132988.5|132888.5|2
1726191000000|2024-09-13 01:30:00|132994.5|132894.5|132988.5|132888.5|132997|132897|132988.5|132888.5|13
1726191010000|2024-09-13 01:30:10|132989.5|132889.5|132996.1|132896.1|132996.1|132896.1|132989.5|132889.5|10
1726191020000|2024-09-13 01:30:20|132995.5|132895.5|133008.5|132908.5|133008.5|132908.5|132988.5|132888.5|17
1726191040000|2024-09-13 01:30:40|133003.5|132903.5|132995|132895|133008.5|132908.5|132995|132895|14
1726191050000|2024-09-13 01:30:50|132994|132894|132996.5|132896.5|132999.1|132899.1|132994|132894|10
1726191060000|2024-09-13 01:31:00|133005.1|132905.1|133005.1|132905.1|133008.5|132908.5|133005.1|132905.1|3
1726191070000|2024-09-13 01:31:10|133009.3|132909.3|133009.7|132909.7|133009.7|132909.7|133008.9|132908.9|12
1726191080000|2024-09-13 01:31:20|133008.9|132908.9|133010|132910|133010|132910|133007.9|132907.9|9
1726191090000|2024-09-13 01:31:30|133005|132905|133005|132905|133005.5|132905.5|133005|132905|3
1726191100000|2024-09-13 01:31:40|133009.8|132909.8|133010|132910|133010.5|132910.5|133009.8|132909.8|6
1726191110000|2024-09-13 01:31:50|133010.5|132910.5|133028.8|132928.8|133028.8|132928.8|133010.5|132910.5|11
1726191120000|2024-09-13 01:32:00|133025.1|132925.1|133030.5|132930.5|133030.5|132930.5|133025.1|132925.1|3
1726191130000|2024-09-13 01:32:10|133036.1|132936.1|133032.5|132932.5|133036.1|132936.1|133025.1|132925.1|11
1726191140000|2024-09-13 01:32:20|133032|132932|133030.5|132930.5|133037|132937|133030|132930|10
1726191150000|2024-09-13 01:32:30|133031|132931|133030|132930|133031.5|132931.5|133025|132925|6
1726191160000|2024-09-13 01:32:40|133025|132925|133025|132925|133030|132930|133021.2|132921.2|7
1726191170000|2024-09-13 01:32:50|133029|132929|133032.5|132932.5|133035|132935|133029|132929|11
1726191180000|2024-09-13 01:33:00|133034|132934|133031|132931|133035|132935|133028|132928|10
1726191190000|2024-09-13 01:33:10|133030.5|132930.5|133020.1|132920.1|133030.5|132930.5|133013|132913|14
1726191200000|2024-09-13 01:33:20|133019.1|132919.1|133017.5|132917.5|133019.5|132919.5|133013.5|132913.5|16
1726191210000|2024-09-13 01:33:30|133015|132915|133002.5|132902.5|133015|132915|133000.4|132900.4|9
1726191220000|2024-09-13 01:33:40|133000.1|132900.1|132999.5|132899.5|133000.1|132900.1|132999.5|132899.5|5
1726191230000|2024-09-13 01:33:50|132997.1|132897.1|132996.5|132896.5|132999.5|132899.5|132992.1|132892.1|9
1726191240000|2024-09-13 01:34:00|132999|132899|132997.1|132897.1|133001.5|132901.5|132996|132896|15
1726191250000|2024-09-13 01:34:10|132998|132898|132994|132894|132999.5|132899.5|132992|132892|14
1726191260000|2024-09-13 01:34:20|132994.5|132894.5|132996.5|132896.5|132999|132899|132993.5|132893.5|9
1726191270000|2024-09-13 01:34:30|132999|132899|132993|132893|132999.1|132899.1|132993|132893|11
1726191280000|2024-09-13 01:34:40|132995|132895|133005|132905|133005|132905|132995|132895|5
1726191290000|2024-09-13 01:34:50|133003|132903|133002|132902|133003|132903|132999.5|132899.5|9
1726191300000|2024-09-13 01:35:00|133001.5|132901.5|133012.5|132912.5|133012.5|132912.5|133001|132901|8
1726191310000|2024-09-13 01:35:10|133012|132912|133009.5|132909.5|133017.5|132917.5|133009.5|132909.5|13
1726191320000|2024-09-13 01:35:20|133010|132910|133008.5|132908.5|133010|132910|133008|132908|6
1726191330000|2024-09-13 01:35:30|133008|132908|133000|132900|133008|132908|132996.5|132896.5|8
1726191340000|2024-09-13 01:35:40|132999|132899|132997|132897|133000|132900|132995.5|132895.5|6
1726191350000|2024-09-13 01:35:50|132996.5|132896.5|133005.5|132905.5|133005.5|132905.5|132995|132895|10
1726191360000|2024-09-13 01:36:00|133008|132908|133007.5|132907.5|133009|132909|133007.5|132907.5|5
1726191370000|2024-09-13 01:36:10|133007|132907|133013.5|132913.5|133013.5|132913.5|133007|132907|11
1726191380000|2024-09-13 01:36:20|133017.9|132917.9|133018.4|132918.4|133018.6|132918.6|133017.9|132917.9|5
1726191390000|2024-09-13 01:36:30|133013.5|132913.5|133027|132927|133027.5|132927.5|133013.5|132913.5|5
1726191400000|2024-09-13 01:36:40|133032.5|132932.5|133034|132934|133035|132935|133032.5|132932.5|9
1726191410000|2024-09-13 01:36:50|133035|132935|133068.5|132968.5|133070|132970|133035|132935|12
1726191420000|2024-09-13 01:37:00|133069.2|132969.2|133081.5|132981.5|133083.5|132983.5|133069.2|132969.2|12
1726191430000|2024-09-13 01:37:10|133077|132977|133060|132960|133077|132977|133060|132960|7
1726191440000|2024-09-13 01:37:20|133060.2|132960.2|133074.5|132974.5|133080.5|132980.5|133060.2|132960.2|11
1726191450000|2024-09-13 01:37:30|133075|132975|133078.5|132978.5|133081|132981|133074.5|132974.5|8
1726191460000|2024-09-13 01:37:40|133086|132986|133094.5|132994.5|133096.5|132996.5|133086|132986|5
1726191470000|2024-09-13 01:37:50|133094|132994|133080|132980|133094|132994|133080|132980|11
1726191480000|2024-09-13 01:38:00|133078|132978|133072|132972|133078|132978|133070|132970|8
1726191490000|2024-09-13 01:38:10|133074|132974|133063.5|132963.5|133077|132977|133063.5|132963.5|9
1726191500000|2024-09-13 01:38:20|133064|132964|133060|132960|133065|132965|133060|132960|5
1726191510000|2024-09-13 01:38:30|133060.5|132960.5|133062.5|132962.5|133064|132964|133060.5|132960.5|8
1726191520000|2024-09-13 01:38:40|133061.5|132961.5|133053.5|132953.5|133061.5|132961.5|133053.5|132953.5|11
1726191530000|2024-09-13 01:38:50|133053|132953|133058.1|132958.1|133058.2|132958.2|133050.5|132950.5|5
1726191540000|2024-09-13 01:39:00|133048.5|132948.5|133042.1|132942.1|133048.5|132948.5|133042|132942|12
1726191550000|2024-09-13 01:39:10|133037.5|132937.5|133039.8|132939.8|133039.8|132939.8|133031.1|132931.1|10
1726191560000|2024-09-13 01:39:20|133039.6|132939.6|133038.5|132938.5|133039.8|132939.8|133038.5|132938.5|9
1726191570000|2024-09-13 01:39:30|133039|132939|133031.5|132931.5|133039|132939|133031.5|132931.5|5
1726191580000|2024-09-13 01:39:40|133033|132933|133040|132940|133040|132940|133032.5|132932.5|4
1726191590000|2024-09-13 01:39:50|133040.2|132940.2|133063.5|132963.5|133063.5|132963.5|133040.2|132940.2|7
1726191600000|2024-09-13 01:40:00|133063|132963|133063.5|132963.5|133063.5|132963.5|133054|132954|11
1726191610000|2024-09-13 01:40:10|133063|132963|133057|132957|133063.5|132963.5|133055|132955|8
1726191620000|2024-09-13 01:40:20|133063.5|132963.5|133063.5|132963.5|133063.5|132963.5|133062|132962|4
1726191630000|2024-09-13 01:40:30|133072|132972|133077|132977|133077|132977|133072|132972|7
1726191640000|2024-09-13 01:40:40|133076.5|132976.5|133075.5|132975.5|133078|132978|133075.5|132975.5|4
1726191650000|2024-09-13 01:40:50|133076.5|132976.5|133071.5|132971.5|133079|132979|133071.5|132971.5|8
1726191660000|2024-09-13 01:41:00|133070.5|132970.5|133073|132973|133076|132976|133067.2|132967.2|17
1726191670000|2024-09-13 01:41:10|133072|132972|133074|132974|133074|132974|133065|132965|9
1726191680000|2024-09-13 01:41:20|133075|132975|133073|132973|133075|132975|133071.5|132971.5|9
1726191690000|2024-09-13 01:41:30|133075|132975|133082.5|132982.5|133084|132984|133075|132975|15
1726191700000|2024-09-13 01:41:40|133083|132983|133088.5|132988.5|133088.5|132988.5|133082.5|132982.5|9
1726191710000|2024-09-13 01:41:50|133083.5|132983.5|133086.5|132986.5|133090|132990|133083.5|132983.5|10
1726191720000|2024-09-13 01:42:00|133087.5|132987.5|133086.5|132986.5|133087.5|132987.5|133086.5|132986.5|2
1726191730000|2024-09-13 01:42:10|133087|132987|133086.5|132986.5|133088.5|132988.5|133086.5|132986.5|5
1726191740000|2024-09-13 01:42:20|133087|132987|133078|132978|133087|132987|133075|132975|9
1726191750000|2024-09-13 01:42:30|133081.5|132981.5|133086.5|132986.5|133094.5|132994.5|133081.5|132981.5|13
1726191760000|2024-09-13 01:42:40|133084.5|132984.5|133082|132982|133084.5|132984.5|133081|132981|10
1726191770000|2024-09-13 01:42:50|133084.5|132984.5|133094.5|132994.5|133094.5|132994.5|133084.5|132984.5|8
1726191780000|2024-09-13 01:43:00|133096.5|132996.5|133093.5|132993.5|133098|132998|133092.5|132992.5|10
1726191790000|2024-09-13 01:43:10|133094|132994|133097.5|132997.5|133104|133004|133091.5|132991.5|12
1726191800000|2024-09-13 01:43:20|133100|133000|133098|132998|133101|133001|133095.5|132995.5|9
1726191810000|2024-09-13 01:43:30|133098.5|132998.5|133092.5|132992.5|133098.5|132998.5|133091.5|132991.5|10
1726191820000|2024-09-13 01:43:40|133092|132992|133104.5|133004.5|133104.5|133004.5|133092|132992|9
1726191830000|2024-09-13 01:43:50|133105|133005|133100.2|133000.2|133109|133009|133096.5|132996.5|12
1726191840000|2024-09-13 01:44:00|133100|133000|133097.5|132997.5|133107.1|133007.1|133096.5|132996.5|11
1726191850000|2024-09-13 01:44:10|133098.1|132998.1|133095|132995|133100|133000|133095|132995|9
1726191860000|2024-09-13 01:44:20|133090|132990|133099|132999|133099.3|132999.3|133086|132986|9
1726191870000|2024-09-13 01:44:30|133098.9|132998.9|133094|132994|133098.9|132998.9|133094|132994|7
1726191880000|2024-09-13 01:44:40|133095.5|132995.5|133088.1|132988.1|133095.5|132995.5|133088.1|132988.1|10
1726191890000|2024-09-13 01:44:50|133086.5|132986.5|133086|132986|133086.5|132986.5|133085|132985|7
1726191900000|2024-09-13 01:45:00|133086.5|132986.5|133077.5|132977.5|133086.5|132986.5|133077.5|132977.5|9
1726191910000|2024-09-13 01:45:10|133080|132980|133078.5|132978.5|133080|132980|133076.1|132976.1|9
1726191920000|2024-09-13 01:45:20|133077.5|132977.5|133078.5|132978.5|133085.5|132985.5|133076.1|132976.1|15
1726191930000|2024-09-13 01:45:30|133081.5|132981.5|133097.5|132997.5|133097.5|132997.5|133081.5|132981.5|11
1726191940000|2024-09-13 01:45:40|133097.8|132997.8|133090|132990|133097.8|132997.8|133090|132990|3
1726191960000|2024-09-13 01:46:00|133090.5|132990.5|133090|132990|133091|132991|133090|132990|3
1726191970000|2024-09-13 01:46:10|133090.5|132990.5|133095|132995|133095|132995|133090|132990|4
1726191980000|2024-09-13 01:46:20|133098.8|132998.8|133096|132996|133098.8|132998.8|133096|132996|3
1726191990000|2024-09-13 01:46:30|133096.5|132996.5|133096.5|132996.5|133097|132997|133096.5|132996.5|3
1726192000000|2024-09-13 01:46:40|133095.5|132995.5|133100.5|133000.5|133103|133003|133095|132995|5
1726192010000|2024-09-13 01:46:50|133098.5|132998.5|133098.5|132998.5|133099|132999|133097.5|132997.5|6
1726192020000|2024-09-13 01:47:00|133100.5|133000.5|133101|133001|133101.5|133001.5|133099|132999|10
1726192030000|2024-09-13 01:47:10|133108.4|133008.4|133116.5|133016.5|133120|133020|133108.4|133008.4|15
1726192040000|2024-09-13 01:47:20|133118|133018|133110|133010|133118.5|133018.5|133110|133010|7
1726192050000|2024-09-13 01:47:30|133107|133007|133113|133013|133113.5|133013.5|133104.5|133004.5|8
1726192060000|2024-09-13 01:47:40|133113.5|133013.5|133114.5|133014.5|133115.5|133015.5|133112.5|133012.5|8
1726192070000|2024-09-13 01:47:50|133115|133015|133111.5|133011.5|133115|133015|133110|133010|8
1726192080000|2024-09-13 01:48:00|133112|133012|133110|133010|133112|133012|133110|133010|4
1726192090000|2024-09-13 01:48:10|133107|133007|133110|133010|133110|133010|133107|133007|3
1726192100000|2024-09-13 01:48:20|133117.5|133017.5|133118.4|133018.4|133118.4|133018.4|133117.5|133017.5|3
1726192110000|2024-09-13 01:48:30|133113.5|133013.5|133103|133003|133113.5|133013.5|133103|133003|7
1726192120000|2024-09-13 01:48:40|133100.5|133000.5|133094.5|132994.5|133100.5|133000.5|133091.5|132991.5|13
1726192130000|2024-09-13 01:48:50|133093.5|132993.5|133098|132998|133099.5|132999.5|133092|132992|11
1726192140000|2024-09-13 01:49:00|133098.5|132998.5|133097.5|132997.5|133102.5|133002.5|133097.5|132997.5|11
1726192150000|2024-09-13 01:49:10|133097|132997|133082.8|132982.8|133097.5|132997.5|133082.8|132982.8|12
1726192160000|2024-09-13 01:49:20|133082.4|132982.4|133090|132990|133090|132990|133082.4|132982.4|3
1726192170000|2024-09-13 01:49:30|133089.5|132989.5|133090|132990|133090|132990|133089.5|132989.5|2
1726192180000|2024-09-13 01:49:40|133089.5|132989.5|133090.5|132990.5|133090.5|132990.5|133089.5|132989.5|6
1726192190000|2024-09-13 01:49:50|133091|132991|133105.1|133005.1|133106.5|133006.5|133090|132990|9
1726192200000|2024-09-13 01:50:00|133107.5|133007.5|133096|132996|133107.5|133007.5|133096|132996|12
1726192210000|2024-09-13 01:50:10|133094.5|132994.5|133092.1|132992.1|133095.5|132995.5|133091.5|132991.5|11
1726192220000|2024-09-13 01:50:20|133093.1|132993.1|133094.5|132994.5|133095.5|132995.5|133093.1|132993.1|8
1726192230000|2024-09-13 01:50:30|133095.1|132995.1|133101.1|133001.1|133101.1|133001.1|133094.5|132994.5|10
1726192240000|2024-09-13 01:50:40|133101.5|133001.5|133106.1|133006.1|133106.1|133006.1|133101.5|133001.5|8
1726192250000|2024-09-13 01:50:50|133106.5|133006.5|133101.1|133001.1|133106.5|133006.5|133094.5|132994.5|11
1726192260000|2024-09-13 01:51:00|133102.1|133002.1|133103.1|133003.1|133105.1|133005.1|133102.1|133002.1|8
1726192270000|2024-09-13 01:51:10|133103.5|133003.5|133090|132990|133105.1|133005.1|133090|132990|10
1726192280000|2024-09-13 01:51:20|133090.1|132990.1|133090|132990|133090.1|132990.1|133090|132990|2
1726192300000|2024-09-13 01:51:40|133077|132977|133079|132979|133079.1|132979.1|133071.5|132971.5|8
1726192310000|2024-09-13 01:51:50|133078.5|132978.5|133091.5|132991.5|133091.5|132991.5|133078.5|132978.5|13
1726192320000|2024-09-13 01:52:00|133091.1|132991.1|133090.1|132990.1|133091.1|132991.1|133089.5|132989.5|4
1726192330000|2024-09-13 01:52:10|133089.5|132989.5|133085.1|132985.1|133089.5|132989.5|133085.1|132985.1|6
1726192340000|2024-09-13 01:52:20|133085|132985|133085|132985|133085|132985|133085|132985|1
1726192350000|2024-09-13 01:52:30|133084.5|132984.5|133088|132988|133089|132989|133081.5|132981.5|10
1726192360000|2024-09-13 01:52:40|133088.5|132988.5|133088.5|132988.5|133088.5|132988.5|133088.5|132988.5|1
1726192370000|2024-09-13 01:52:50|133089|132989|133088|132988|133089|132989|133085|132985|4
1726192380000|2024-09-13 01:53:00|133085|132985|133091|132991|133091|132991|133085|132985|7
1726192390000|2024-09-13 01:53:10|133090.5|132990.5|133091.5|132991.5|133091.5|132991.5|133090.5|132990.5|5
1726192400000|2024-09-13 01:53:20|133091|132991|133085|132985|133091|132991|133085|132985|5
1726192410000|2024-09-13 01:53:30|133087|132987|133090|132990|133090|132990|133087|132987|3
1726192420000|2024-09-13 01:53:40|133089|132989|133085|132985|133089|132989|133085|132985|3
1726192430000|2024-09-13 01:53:50|133078.5|132978.5|133081|132981|133081|132981|133076.5|132976.5|9
1726192440000|2024-09-13 01:54:00|133078.1|132978.1|133081|132981|133081|132981|133076.5|132976.5|6
1726192450000|2024-09-13 01:54:10|133085.1|132985.1|133076.5|132976.5|133085.1|132985.1|133076.1|132976.1|8
1726192460000|2024-09-13 01:54:20|133075.5|132975.5|133072|132972|133075.5|132975.5|133070.1|132970.1|5
1726192470000|2024-09-13 01:54:30|133074.1|132974.1|133071.1|132971.1|133075.1|132975.1|133070|132970|8
1726192480000|2024-09-13 01:54:40|133070.1|132970.1|133069.1|132969.1|133070.1|132970.1|133069.1|132969.1|3
1726192490000|2024-09-13 01:54:50|133071.1|132971.1|133074.1|132974.1|133074.1|132974.1|133070|132970|4
1726192500000|2024-09-13 01:55:00|133075.5|132975.5|133071|132971|133075.5|132975.5|133071|132971|5
1726192510000|2024-09-13 01:55:10|133072|132972|133073.5|132973.5|133075.5|132975.5|133072|132972|6
1726192520000|2024-09-13 01:55:20|133073|132973|133072|132972|133073.5|132973.5|133072|132972|6
1726192530000|2024-09-13 01:55:30|133070.5|132970.5|133071|132971|133071|132971|133070.5|132970.5|2
1726192540000|2024-09-13 01:55:40|133072|132972|133071|132971|133072|132972|133071|132971|2
1726192550000|2024-09-13 01:55:50|133071.5|132971.5|133065|132965|133071.5|132971.5|133065|132965|9
1726192560000|2024-09-13 01:56:00|133067|132967|133060|132960|133069|132969|133060|132960|4
1726192570000|2024-09-13 01:56:10|133063|132963|133060|132960|133066.5|132966.5|133060|132960|5
1726192580000|2024-09-13 01:56:20|133063.5|132963.5|133065.1|132965.1|133069.5|132969.5|133063.5|132963.5|6
1726192590000|2024-09-13 01:56:30|133061.5|132961.5|133065|132965|133065|132965|133061|132961|4
1726192600000|2024-09-13 01:56:40|133064.5|132964.5|133064.5|132964.5|133064.5|132964.5|133064.5|132964.5|1
1726192610000|2024-09-13 01:56:50|133066.5|132966.5|133070|132970|133070|132970|133066.5|132966.5|3
1726192620000|2024-09-13 01:57:00|133069.5|132969.5|133065.5|132965.5|133069.5|132969.5|133065.5|132965.5|3
1726192630000|2024-09-13 01:57:10|133070|132970|133060|132960|133070|132970|133060|132960|5
1726192640000|2024-09-13 01:57:20|133062|132962|133062|132962|133065.5|132965.5|133062|132962|5
1726192650000|2024-09-13 01:57:30|133060|132960|133049.5|132949.5|133060|132960|133049.5|132949.5|13
1726192660000|2024-09-13 01:57:40|133050|132950|133052|132952|133053|132953|133050|132950|5
1726192670000|2024-09-13 01:57:50|133049|132949|133042.8|132942.8|133050|132950|133035.5|132935.5|8
1726192680000|2024-09-13 01:58:00|133034|132934|133036.5|132936.5|133036.5|132936.5|133034|132934|3
1726192690000|2024-09-13 01:58:10|133037.5|132937.5|133037.5|132937.5|133037.5|132937.5|133037.5|132937.5|1
1726192700000|2024-09-13 01:58:20|133035.5|132935.5|133038.5|132938.5|133038.5|132938.5|133035.5|132935.5|5
1726192710000|2024-09-13 01:58:30|133039|132939|133043.5|132943.5|133044|132944|133039|132939|11
1726192720000|2024-09-13 01:58:40|133044|132944|133050|132950|133050|132950|133042|132942|8
1726192740000|2024-09-13 01:59:00|133052.5|132952.5|133052.5|132952.5|133054.5|132954.5|133052|132952|5
1726192750000|2024-09-13 01:59:10|133052|132952|133040|132940|133052|132952|133036.5|132936.5|5
1726192770000|2024-09-13 01:59:30|133037.5|132937.5|133033|132933|133037.5|132937.5|133033|132933|6
1726192780000|2024-09-13 01:59:40|133032|132932|133026.5|132926.5|133032|132932|133026.5|132926.5|4
1726192790000|2024-09-13 01:59:50|133030|132930|133034|132934|133036|132936|133030|132930|11
1726192800000|2024-09-13 02:00:00|133036|132936|133036|132936|133036|132936|133032.5|132932.5|6
1726192810000|2024-09-13 02:00:10|133035.5|132935.5|133036.5|132936.5|133037.5|132937.5|133035.5|132935.5|6
1726192820000|2024-09-13 02:00:20|133036|132936|133036.5|132936.5|133036.5|132936.5|133033|132933|6
1726192830000|2024-09-13 02:00:30|133037.1|132937.1|133041|132941|133041|132941|133037.1|132937.1|6
1726192840000|2024-09-13 02:00:40|133047.5|132947.5|133049|132949|133049.5|132949.5|133047.5|132947.5|3
1726192850000|2024-09-13 02:00:50|133050|132950|133055|132955|133058.5|132958.5|133050|132950|6
1726192860000|2024-09-13 02:01:00|133055.1|132955.1|133070.1|132970.1|133070.5|132970.5|133055.1|132955.1|7
1726192870000|2024-09-13 02:01:10|133070|132970|133076|132976|133076|132976|133070|132970|5
1726192880000|2024-09-13 02:01:20|133079.5|132979.5|133080.5|132980.5|133080.5|132980.5|133076.5|132976.5|6
1726192890000|2024-09-13 02:01:30|133077|132977|133079.5|132979.5|133081|132981|133076.5|132976.5|11
1726192900000|2024-09-13 02:01:40|133080.5|132980.5|133090|132990|133090|132990|133079.5|132979.5|6
1726192910000|2024-09-13 02:01:50|133089.5|132989.5|133090|132990|133090|132990|133089.5|132989.5|2
1726192920000|2024-09-13 02:02:00|133085.5|132985.5|133082.5|132982.5|133085.5|132985.5|133082.1|132982.1|5
1726192930000|2024-09-13 02:02:10|133089|132989|133090|132990|133090|132990|133089|132989|2
1726192950000|2024-09-13 02:02:30|133088|132988|133080|132980|133088|132988|133080|132980|4
1726192960000|2024-09-13 02:02:40|133075|132975|133075.1|132975.1|133075.5|132975.5|133075|132975|5
1726192970000|2024-09-13 02:02:50|133075.5|132975.5|133075.1|132975.1|133076|132976|133075|132975|10
1726192980000|2024-09-13 02:03:00|133075.5|132975.5|133075|132975|133076.5|132976.5|133073.5|132973.5|11
1726192990000|2024-09-13 02:03:10|133076|132976|133079.5|132979.5|133080|132980|133075|132975|9
1726193000000|2024-09-13 02:03:20|133080|132980|133071.3|132971.3|133080|132980|133071.3|132971.3|3
1726193010000|2024-09-13 02:03:30|133071.4|132971.4|133075.1|132975.1|133075.1|132975.1|133071.3|132971.3|3
1726193020000|2024-09-13 02:03:40|133074.5|132974.5|133074.5|132974.5|133074.5|132974.5|133074.5|132974.5|1
1726193040000|2024-09-13 02:04:00|133074.1|132974.1|133076.5|132976.5|133076.5|132976.5|133074.1|132974.1|2
1726193050000|2024-09-13 02:04:10|133076|132976|133076|132976|133076|132976|133076|132976|1
1726193060000|2024-09-13 02:04:20|133076.5|132976.5|133076|132976|133076.5|132976.5|133076|132976|2
1726193090000|2024-09-13 02:04:50|133075|132975|133065|132965|133075|132975|133065|132965|6
1726193100000|2024-09-13 02:05:00|133055.5|132955.5|133060.1|132960.1|133060.1|132960.1|133051.5|132951.5|11
1726193110000|2024-09-13 02:05:10|133062.1|132962.1|133061.5|132961.5|133068.5|132968.5|133061.5|132961.5|10
1726193120000|2024-09-13 02:05:20|133060.5|132960.5|133060|132960|133061.5|132961.5|133056.5|132956.5|10
1726193130000|2024-09-13 02:05:30|133055|132955|133045.1|132945.1|133055|132955|133042.1|132942.1|13
1726193140000|2024-09-13 02:05:40|133045|132945|133041.5|132941.5|133045.1|132945.1|133036.5|132936.5|9
1726193150000|2024-09-13 02:05:50|133042.5|132942.5|133040|132940|133049.1|132949.1|133040|132940|9
1726193160000|2024-09-13 02:06:00|133038.5|132938.5|133038.5|132938.5|133041.5|132941.5|133036.5|132936.5|13
1726193170000|2024-09-13 02:06:10|133031.5|132931.5|133011|132911|133031.5|132931.5|133010|132910|12
1726193180000|2024-09-13 02:06:20|133015|132915|133020|132920|133020|132920|133015|132915|5
1726193210000|2024-09-13 02:06:50|133017|132917|133000|132900|133017|132917|132999|132899|8
1726193220000|2024-09-13 02:07:00|132996.5|132896.5|133003.7|132903.7|133003.7|132903.7|132996.5|132896.5|13
1726193230000|2024-09-13 02:07:10|133000|132900|133000|132900|133000|132900|132991.5|132891.5|6
1726193240000|2024-09-13 02:07:20|132996.5|132896.5|132990.9|132890.9|133000|132900|132990.9|132890.9|15
1726193250000|2024-09-13 02:07:30|132990.7|132890.7|132999.1|132899.1|132999.5|132899.5|132990.7|132890.7|8
1726193260000|2024-09-13 02:07:40|133004.1|132904.1|133001.2|132901.2|133004.1|132904.1|133000.1|132900.1|6
1726193270000|2024-09-13 02:07:50|133000.4|132900.4|133001.2|132901.2|133001.2|132901.2|133000.4|132900.4|2
1726193280000|2024-09-13 02:08:00|133010.9|132910.9|133015.1|132915.1|133015.1|132915.1|133010.9|132910.9|4
1726193290000|2024-09-13 02:08:10|133015|132915|133021.2|132921.2|133021.5|132921.5|133015|132915|8
1726193300000|2024-09-13 02:08:20|133020.9|132920.9|133020|132920|133026.1|132926.1|133020|132920|6
1726193310000|2024-09-13 02:08:30|133028.5|132928.5|133030|132930|133030|132930|133025|132925|6
1726193320000|2024-09-13 02:08:40|133025.9|132925.9|133026.2|132926.2|133026.4|132926.4|133025|132925|11
1726193330000|2024-09-13 02:08:50|133025.1|132925.1|133037|132937|133037|132937|133025.1|132925.1|11
1726193340000|2024-09-13 02:09:00|133036|132936|133036|132936|133036|132936|133036|132936|1
1726193350000|2024-09-13 02:09:10|133037|132937|133037|132937|133038.5|132938.5|133037|132937|9
1726193360000|2024-09-13 02:09:20|133038|132938|133037|132937|133038|132938|133037|132937|2
1726193370000|2024-09-13 02:09:30|133037.5|132937.5|133038|132938|133038|132938|133037|132937|3
1726193380000|2024-09-13 02:09:40|133036.4|132936.4|133038|132938|133038.5|132938.5|133032.4|132932.4|5
1726193390000|2024-09-13 02:09:50|133038.5|132938.5|133041.5|132941.5|133041.5|132941.5|133038.5|132938.5|3
1726193400000|2024-09-13 02:10:00|133048.5|132948.5|133048.8|132948.8|133048.9|132948.9|133048.5|132948.5|4
1726193410000|2024-09-13 02:10:10|133045|132945|133040.9|132940.9|133045|132945|133035|132935|6
1726193420000|2024-09-13 02:10:20|133041.3|132941.3|133041.7|132941.7|133041.9|132941.9|133040.9|132940.9|10
1726193430000|2024-09-13 02:10:30|133042.1|132942.1|133051.2|132951.2|133053|132953|133041.3|132941.3|6
1726193450000|2024-09-13 02:10:50|133059|132959|133059.4|132959.4|133059.5|132959.5|133059|132959|6
1726193460000|2024-09-13 02:11:00|133057.5|132957.5|133057.5|132957.5|133065|132965|133057.5|132957.5|8
1726193480000|2024-09-13 02:11:20|133059.5|132959.5|133057.5|132957.5|133060|132960|133057.5|132957.5|3
1726193490000|2024-09-13 02:11:30|133059.5|132959.5|133059.4|132959.4|133059.5|132959.5|133059.4|132959.4|2
1726193500000|2024-09-13 02:11:40|133057.5|132957.5|133057.5|132957.5|133057.5|132957.5|133057.5|132957.5|1
1726193510000|2024-09-13 02:11:50|133058|132958|133063.5|132963.5|133063.5|132963.5|133055|132955|4
1726193520000|2024-09-13 02:12:00|133060.5|132960.5|133072|132972|133075.5|132975.5|133060.2|132960.2|17
1726193530000|2024-09-13 02:12:10|133074.5|132974.5|133074.2|132974.2|133074.5|132974.5|133070.9|132970.9|13
1726193540000|2024-09-13 02:12:20|133073.4|132973.4|133088|132988|133088|132988|133073.4|132973.4|9
1726193550000|2024-09-13 02:12:30|133081|132981|133099.1|132999.1|133100.1|133000.1|133081|132981|8
1726193560000|2024-09-13 02:12:40|133100.1|133000.1|133099.5|132999.5|133109|133009|133099.5|132999.5|6
1726193570000|2024-09-13 02:12:50|133104.5|133004.5|133101|133001|133104.5|133004.5|133100.9|133000.9|7
1726193580000|2024-09-13 02:13:00|133101.1|133001.1|133108.8|133008.8|133108.8|133008.8|133100.6|133000.6|12
1726193590000|2024-09-13 02:13:10|133107.9|133007.9|133103|133003|133107.9|133007.9|133103|133003|13
1726193600000|2024-09-13 02:13:20|133102.5|133002.5|133120.4|133020.4|133120.4|133020.4|133100.4|133000.4|13
1726193610000|2024-09-13 02:13:30|133121|133021|133106.8|133006.8|133121|133021|133106.8|133006.8|14
1726193620000|2024-09-13 02:13:40|133107.1|133007.1|133105.5|133005.5|133107.4|133007.4|133105.2|133005.2|10
1726193630000|2024-09-13 02:13:50|133105.8|133005.8|133101.9|133001.9|133105.8|133005.8|133100.3|133000.3|13
1726193640000|2024-09-13 02:14:00|133101.4|133001.4|133105.3|133005.3|133105.3|133005.3|133101.4|133001.4|8
1726193650000|2024-09-13 02:14:10|133106|133006|133103.6|133003.6|133112.5|133012.5|133103.6|133003.6|13
1726193660000|2024-09-13 02:14:20|133103|133003|133104.4|133004.4|133105.1|133005.1|133101.7|133001.7|11
1726193670000|2024-09-13 02:14:30|133103.9|133003.9|133101.5|133001.5|133103.9|133003.9|133100.7|133000.7|11
1726193680000|2024-09-13 02:14:40|133103.5|133003.5|133106.5|133006.5|133106.5|133006.5|133103|133003|12
1726193690000|2024-09-13 02:14:50|133106|133006|133100|133000|133107|133007|133100|133000|9
1726193700000|2024-09-13 02:15:00|133099.5|132999.5|133100|133000|133100|133000|133098|132998|7
1726193710000|2024-09-13 02:15:10|133098|132998|133095|132995|133105|133005|133095|132995|4
1726193720000|2024-09-13 02:15:20|133093.1|132993.1|133094.1|132994.1|133094.1|132994.1|133090|132990|7
1726193730000|2024-09-13 02:15:30|133093.5|132993.5|133080.1|132980.1|133093.5|132993.5|133080.1|132980.1|13
1726193740000|2024-09-13 02:15:40|133076.1|132976.1|133074.1|132974.1|133076.1|132976.1|133068.1|132968.1|11
1726193750000|2024-09-13 02:15:50|133075.1|132975.1|133081.3|132981.3|133081.3|132981.3|133073.1|132973.1|9
1726193760000|2024-09-13 02:16:00|133080.7|132980.7|133090.1|132990.1|133090.1|132990.1|133080.7|132980.7|6
1726193770000|2024-09-13 02:16:10|133095.1|132995.1|133085.1|132985.1|133095.1|132995.1|133085.1|132985.1|6
1726193780000|2024-09-13 02:16:20|133081.5|132981.5|133080.1|132980.1|133081.5|132981.5|133080|132980|9
1726193790000|2024-09-13 02:16:30|133077.5|132977.5|133060.5|132960.5|133080.1|132980.1|133059.8|132959.8|11
1726193800000|2024-09-13 02:16:40|133056.1|132956.1|133043.1|132943.1|133056.1|132956.1|133042.5|132942.5|14
1726193810000|2024-09-13 02:16:50|133043.5|132943.5|133039.1|132939.1|133046.5|132946.5|133039.1|132939.1|8
1726193820000|2024-09-13 02:17:00|133036.5|132936.5|133022.1|132922.1|133038.1|132938.1|133022.1|132922.1|13
1726193830000|2024-09-13 02:17:10|133017.5|132917.5|132994.1|132894.1|133021.5|132921.5|132990.1|132890.1|15
1726193840000|2024-09-13 02:17:20|132992.5|132892.5|132997.5|132897.5|132998.5|132898.5|132991.1|132891.1|14
1726193850000|2024-09-13 02:17:30|132996.5|132896.5|132978.8|132878.8|132997.5|132897.5|132977.6|132877.6|17
1726193860000|2024-09-13 02:17:40|132978.2|132878.2|132970.5|132870.5|132978.2|132878.2|132970.5|132870.5|13
1726193870000|2024-09-13 02:17:50|132970|132870|132962.5|132862.5|132970|132870|132960|132860|15
1726193880000|2024-09-13 02:18:00|132960.5|132860.5|132985|132885|132985|132885|132960.5|132860.5|12
1726193890000|2024-09-13 02:18:10|132986|132886|133000|132900|133000|132900|132985|132885|9
1726193900000|2024-09-13 02:18:20|132999|132899|133000|132900|133000|132900|132990|132890|9
1726193910000|2024-09-13 02:18:30|132999.5|132899.5|133000.1|132900.1|133000.5|132900.5|132999.5|132899.5|5
1726193920000|2024-09-13 02:18:40|132999.5|132899.5|132990.1|132890.1|133000.1|132900.1|132990.1|132890.1|6
1726193930000|2024-09-13 02:18:50|132995.1|132895.1|133005.1|132905.1|133005.1|132905.1|132995.1|132895.1|6
1726193940000|2024-09-13 02:19:00|133015.1|132915.1|133015.1|132915.1|133015.1|132915.1|133015.1|132915.1|1
1726193950000|2024-09-13 02:19:10|133015.5|132915.5|133018.8|132918.8|133019.2|132919.2|133015.1|132915.1|5
1726193960000|2024-09-13 02:19:20|133018.9|132918.9|133027|132927|133027|132927|133018.8|132918.8|11
1726193970000|2024-09-13 02:19:30|133029|132929|133025|132925|133030|132930|133025|132925|8
1726193980000|2024-09-13 02:19:40|133021.2|132921.2|133021.2|132921.2|133023|132923|133021.2|132921.2|5
1726193990000|2024-09-13 02:19:50|133025|132925|133025|132925|133025.1|132925.1|133025|132925|3
1726194010000|2024-09-13 02:20:10|133020.1|132920.1|133021.2|132921.2|133021.2|132921.2|133020.1|132920.1|2
1726194020000|2024-09-13 02:20:20|133021.1|132921.1|133020|132920|133021.2|132921.2|133011|132911|9
1726194030000|2024-09-13 02:20:30|133020.1|132920.1|133003.5|132903.5|133020.1|132920.1|133001.5|132901.5|11
1726194040000|2024-09-13 02:20:40|133001.1|132901.1|132995|132895|133001.1|132901.1|132994.1|132894.1|13
1726194050000|2024-09-13 02:20:50|132995.1|132895.1|132990.1|132890.1|132995.5|132895.5|132990.1|132890.1|8
1726194060000|2024-09-13 02:21:00|132991.1|132891.1|132995|132895|132995.1|132895.1|132991.1|132891.1|3
1726194070000|2024-09-13 02:21:10|132995.5|132895.5|132995|132895|132995.5|132895.5|132995|132895|2
1726194080000|2024-09-13 02:21:20|132995.5|132895.5|132995|132895|132995.5|132895.5|132995|132895|6
1726194090000|2024-09-13 02:21:30|132994|132894|132990|132890|132994|132894|132990|132890|10
1726194100000|2024-09-13 02:21:40|132989.5|132889.5|132997.6|132897.6|132997.6|132897.6|132989.5|132889.5|6
1726194110000|2024-09-13 02:21:50|132997.8|132897.8|132990.1|132890.1|132997.8|132897.8|132980.5|132880.5|12
1726194120000|2024-09-13 02:22:00|132989.5|132889.5|132980.1|132880.1|132993.1|132893.1|132980.1|132880.1|14
1726194130000|2024-09-13 02:22:10|132979.5|132879.5|132989.5|132889.5|132989.5|132889.5|132979.1|132879.1|7
1726194140000|2024-09-13 02:22:20|132990.1|132890.1|132990.1|132890.1|132990.5|132890.5|132989.1|132889.1|10
1726194150000|2024-09-13 02:22:30|132990.5|132890.5|132990.5|132890.5|132990.5|132890.5|132990.1|132890.1|3
1726194160000|2024-09-13 02:22:40|132990.8|132890.8|132979.3|132879.3|132990.8|132890.8|132978|132878|16
1726194170000|2024-09-13 02:22:50|132979.5|132879.5|132972.4|132872.4|132979.5|132879.5|132971.1|132871.1|14
1726194180000|2024-09-13 02:23:00|132972.3|132872.3|132965.1|132865.1|132980.1|132880.1|132965.1|132865.1|13
1726194190000|2024-09-13 02:23:10|132962.1|132862.1|132959.2|132859.2|132965.5|132865.5|132955|132855|13
1726194200000|2024-09-13 02:23:20|132962.1|132862.1|132979.5|132879.5|132980.1|132880.1|132962.1|132862.1|16
1726194210000|2024-09-13 02:23:30|132980.1|132880.1|132977.5|132877.5|132980.1|132880.1|132977.1|132877.1|11
1726194220000|2024-09-13 02:23:40|132977.1|132877.1|132976|132876|132979|132879|132976|132876|9
1726194230000|2024-09-13 02:23:50|132971.5|132871.5|132970|132870|132975|132875|132969|132869|10
1726194240000|2024-09-13 02:24:00|132969.5|132869.5|132968.5|132868.5|132969.5|132869.5|132968.1|132868.1|9
1726194250000|2024-09-13 02:24:10|132967.5|132867.5|132965|132865|132972.5|132872.5|132961.6|132861.6|13
1726194260000|2024-09-13 02:24:20|132960.4|132860.4|132967.5|132867.5|132967.8|132867.8|132959|132859|7
1726194270000|2024-09-13 02:24:30|132960|132860|132966.5|132866.5|132967.5|132867.5|132960|132860|8
1726194280000|2024-09-13 02:24:40|132967|132867|132958.1|132858.1|132970.1|132870.1|132957.1|132857.1|14
1726194290000|2024-09-13 02:24:50|132960.1|132860.1|132969.1|132869.1|132969.1|132869.1|132960.1|132860.1|9
1726194300000|2024-09-13 02:25:00|132968.1|132868.1|132950.1|132850.1|132968.5|132868.5|132949.1|132849.1|13
1726194310000|2024-09-13 02:25:10|132950|132850|132959.5|132859.5|132960|132860|132945|132845|14
1726194320000|2024-09-13 02:25:20|132960|132860|132952.5|132852.5|132960.5|132860.5|132952.5|132852.5|13
1726194330000|2024-09-13 02:25:30|132951|132851|132949.4|132849.4|132951|132851|132945|132845|9
1726194340000|2024-09-13 02:25:40|132949.5|132849.5|132941.2|132841.2|132949.5|132849.5|132941|132841|12
1726194350000|2024-09-13 02:25:50|132941.1|132841.1|132940.9|132840.9|132942.5|132842.5|132940.1|132840.1|10
1726194360000|2024-09-13 02:26:00|132943.5|132843.5|132936|132836|132943.5|132843.5|132935|132835|8
1726194370000|2024-09-13 02:26:10|132936.5|132836.5|132929|132829|132936.5|132836.5|132925|132825|13
1726194380000|2024-09-13 02:26:20|132928.5|132828.5|132938.5|132838.5|132939|132839|132928.5|132828.5|8
1726194390000|2024-09-13 02:26:30|132939|132839|132938.5|132838.5|132939|132839|132938.5|132838.5|2
1726194400000|2024-09-13 02:26:40|132939|132839|132940|132840|132940|132840|132932|132832|10
1726194420000|2024-09-13 02:27:00|132948|132848|132942.4|132842.4|132948|132848|132942.4|132842.4|3
1726194430000|2024-09-13 02:27:10|132949.5|132849.5|132949.5|132849.5|132950|132850|132949|132849|8
1726194440000|2024-09-13 02:27:20|132948.5|132848.5|132949.5|132849.5|132950|132850|132948.5|132848.5|6
1726194450000|2024-09-13 02:27:30|132945|132845|132949|132849|132949.4|132849.4|132945|132845|14
1726194460000|2024-09-13 02:27:40|132949.2|132849.2|132947.5|132847.5|132949.4|132849.4|132945.5|132845.5|10
1726194470000|2024-09-13 02:27:50|132946|132846|132945.5|132845.5|132946|132846|132939.5|132839.5|12
1726194480000|2024-09-13 02:28:00|132945.1|132845.1|132939.9|132839.9|132945.1|132845.1|132935.5|132835.5|15
1726194490000|2024-09-13 02:28:10|132939.8|132839.8|132942.2|132842.2|132947.5|132847.5|132939.8|132839.8|12
1726194500000|2024-09-13 02:28:20|132946.6|132846.6|132955|132855|132955|132855|132940|132840|6
1726194510000|2024-09-13 02:28:30|132958.8|132858.8|132962.2|132862.2|132964.5|132864.5|132958.8|132858.8|8
1726194520000|2024-09-13 02:28:40|132968.5|132868.5|132979.1|132879.1|132980.1|132880.1|132968.5|132868.5|18
1726194530000|2024-09-13 02:28:50|132979.5|132879.5|132966.5|132866.5|132980.1|132880.1|132962.1|132862.1|12
1726194540000|2024-09-13 02:29:00|132968.1|132868.1|132972.1|132872.1|132972.1|132872.1|132967.5|132867.5|6
1726194550000|2024-09-13 02:29:10|132972.5|132872.5|132980.1|132880.1|132980.1|132880.1|132972.5|132872.5|5
1726194560000|2024-09-13 02:29:20|132980|132880|132980|132880|132980|132880|132978.5|132878.5|5
1726194570000|2024-09-13 02:29:30|132980.1|132880.1|132990.1|132890.1|132990.1|132890.1|132980.1|132880.1|4
1726194580000|2024-09-13 02:29:40|132989.5|132889.5|133000|132900|133001|132901|132989.5|132889.5|10
1726194590000|2024-09-13 02:29:50|132999.5|132899.5|132990|132890|132999.5|132899.5|132986.1|132886.1|14
1726194600000|2024-09-13 02:30:00|132987|132887|132981.3|132881.3|132992|132892|132981.3|132881.3|8
1726194610000|2024-09-13 02:30:10|132982.2|132882.2|132987.1|132887.1|132990.1|132890.1|132982.1|132882.1|9
1726194620000|2024-09-13 02:30:20|132988.1|132888.1|132999.1|132899.1|132999.1|132899.1|132988.1|132888.1|9
1726194630000|2024-09-13 02:30:30|133000.1|132900.1|133000.1|132900.1|133000.5|132900.5|133000|132900|5
1726194640000|2024-09-13 02:30:40|132998.1|132898.1|132985.5|132885.5|132998.1|132898.1|132979.5|132879.5|13
1726194650000|2024-09-13 02:30:50|132987.1|132887.1|132990.1|132890.1|132990.1|132890.1|132987.1|132887.1|9
1726194660000|2024-09-13 02:31:00|132996.1|132896.1|132992.1|132892.1|132999.5|132899.5|132992.1|132892.1|11
1726194670000|2024-09-13 02:31:10|132990.5|132890.5|132991.5|132891.5|132991.5|132891.5|132987.1|132887.1|7
1726194680000|2024-09-13 02:31:20|132991.1|132891.1|132998.5|132898.5|132999|132899|132991|132891|13
1726194690000|2024-09-13 02:31:30|132999.5|132899.5|132998.5|132898.5|133000.1|132900.1|132997.8|132897.8|11
1726194700000|2024-09-13 02:31:40|132999.1|132899.1|133000|132900|133000.1|132900.1|132998.8|132898.8|9
1726194710000|2024-09-13 02:31:50|132999.5|132899.5|132995|132895|133000|132900|132994.5|132894.5|10
1726194720000|2024-09-13 02:32:00|132997|132897|133003|132903|133005|132905|132997|132897|7
1726194730000|2024-09-13 02:32:10|133004.5|132904.5|132999|132899|133005.5|132905.5|132999|132899|5
1726194740000|2024-09-13 02:32:20|132998.5|132898.5|132990|132890|132998.5|132898.5|132990|132890|10
1726194750000|2024-09-13 02:32:30|132990.5|132890.5|133000.1|132900.1|133001.5|132901.5|132990|132890|9
1726194760000|2024-09-13 02:32:40|133000.8|132900.8|132998|132898|133003.1|132903.1|132997|132897|6
1726194770000|2024-09-13 02:32:50|132998.2|132898.2|133000|132900|133001.5|132901.5|132998.2|132898.2|5
1726194780000|2024-09-13 02:33:00|132998|132898|132994|132894|132998|132898|132990|132890|12
1726194790000|2024-09-13 02:33:10|132998.5|132898.5|132999.5|132899.5|133000|132900|132998.5|132898.5|13
1726194800000|2024-09-13 02:33:20|133000|132900|132997|132897|133003|132903|132997|132897|6
1726194810000|2024-09-13 02:33:30|132996.5|132896.5|132997|132897|132998|132898|132991.5|132891.5|14
1726194820000|2024-09-13 02:33:40|132985.5|132885.5|132987.1|132887.1|132987.1|132887.1|132975.1|132875.1|13
1726194830000|2024-09-13 02:33:50|132986.5|132886.5|132992.5|132892.5|132993.5|132893.5|132981.5|132881.5|11
1726194840000|2024-09-13 02:34:00|132992.4|132892.4|132999.5|132899.5|132999.5|132899.5|132992.1|132892.1|10
1726194850000|2024-09-13 02:34:10|132999.1|132899.1|132991.9|132891.9|132999.5|132899.5|132990.4|132890.4|9
1726194860000|2024-09-13 02:34:20|132992.4|132892.4|132976.1|132876.1|132992.5|132892.5|132965.1|132865.1|13
1726194870000|2024-09-13 02:34:30|132974.5|132874.5|132967.5|132867.5|132974.5|132874.5|132967.1|132867.1|15
1726194880000|2024-09-13 02:34:40|132967.1|132867.1|132967.5|132867.5|132967.5|132867.5|132967.1|132867.1|4
1726194890000|2024-09-13 02:34:50|132966.5|132866.5|132976.5|132876.5|132976.5|132876.5|132966.5|132866.5|16
1726194900000|2024-09-13 02:35:00|132978.5|132878.5|132960.1|132860.1|132979|132879|132960|132860|13
1726194910000|2024-09-13 02:35:10|132963.1|132863.1|132962.5|132862.5|132966.1|132866.1|132960|132860|10
1726194920000|2024-09-13 02:35:20|132970.5|132870.5|132959.5|132859.5|132974|132874|132955.1|132855.1|18
1726194930000|2024-09-13 02:35:30|132955.1|132855.1|132940.1|132840.1|132955.1|132855.1|132939.1|132839.1|17
1726194940000|2024-09-13 02:35:40|132939.5|132839.5|132949.5|132849.5|132952.1|132852.1|132939.5|132839.5|12
1726194950000|2024-09-13 02:35:50|132949|132849|132949.5|132849.5|132950|132850|132949|132849|11
1726194960000|2024-09-13 02:36:00|132950|132850|132959|132859|132959|132859|132950|132850|10
1726194970000|2024-09-13 02:36:10|132960|132860|132965|132865|132967.5|132867.5|132960|132860|3
1726194980000|2024-09-13 02:36:20|132967|132867|132967.5|132867.5|132967.5|132867.5|132967|132867|2
1726194990000|2024-09-13 02:36:30|132968|132868|132959.5|132859.5|132968.5|132868.5|132959.5|132859.5|10
1726195000000|2024-09-13 02:36:40|132957.5|132857.5|132968.5|132868.5|132968.5|132868.5|132957.5|132857.5|5
1726195010000|2024-09-13 02:36:50|132966|132866|132963|132863|132968.5|132868.5|132963|132863|3
1726195020000|2024-09-13 02:37:00|132963.5|132863.5|132962|132862|132964|132864|132958.5|132858.5|10
1726195030000|2024-09-13 02:37:10|132961|132861|132978.5|132878.5|132979|132879|132961|132861|12
1726195040000|2024-09-13 02:37:20|132979|132879|132999|132899|132999|132899|132976.5|132876.5|16
1726195050000|2024-09-13 02:37:30|132998.5|132898.5|132996.5|132896.5|132999.5|132899.5|132992.5|132892.5|17
1726195060000|2024-09-13 02:37:40|132997|132897|132998.5|132898.5|133000|132900|132994|132894|16
1726195070000|2024-09-13 02:37:50|132999|132899|132988.5|132888.5|132999|132899|132988.5|132888.5|13
1726195080000|2024-09-13 02:38:00|132988|132888|132986.5|132886.5|132989.5|132889.5|132986|132886|8
1726195090000|2024-09-13 02:38:10|132983|132883|132973|132873|132983|132883|132973|132873|11
1726195100000|2024-09-13 02:38:20|132972.5|132872.5|132975.5|132875.5|132976.5|132876.5|132971.5|132871.5|10
1726195110000|2024-09-13 02:38:30|132976|132876|132986|132886|132986|132886|132975.5|132875.5|16
1726195120000|2024-09-13 02:38:40|132985.5|132885.5|132986|132886|132986.5|132886.5|132985.5|132885.5|6
1726195130000|2024-09-13 02:38:50|132986.5|132886.5|132991.5|132891.5|132993|132893|132986.5|132886.5|7
1726195140000|2024-09-13 02:39:00|132989.5|132889.5|133000|132900|133001.5|132901.5|132988.5|132888.5|14
1726195150000|2024-09-13 02:39:10|132997|132897|132990|132890|132999|132899|132988|132888|10
1726195160000|2024-09-13 02:39:20|132982.2|132882.2|132980.9|132880.9|132982.2|132882.2|132980.8|132880.8|7
1726195170000|2024-09-13 02:39:30|132981|132881|132981.2|132881.2|132995|132895|132980.9|132880.9|16
1726195180000|2024-09-13 02:39:40|132980.6|132880.6|132980.6|132880.6|132980.9|132880.9|132980.6|132880.6|5
1726195190000|2024-09-13 02:39:50|132980.5|132880.5|132970|132870|132982|132882|132963|132863|17
1726195200000|2024-09-13 02:40:00|132968|132868|132976.1|132876.1|132976.5|132876.5|132956|132856|10
1726195210000|2024-09-13 02:40:10|132975.1|132875.1|132976.1|132876.1|132976.1|132876.1|132972.1|132872.1|8
1726195220000|2024-09-13 02:40:20|132979.5|132879.5|132979.5|132879.5|132979.5|132879.5|132972.5|132872.5|7
1726195230000|2024-09-13 02:40:30|132980|132880|132980|132880|132980|132880|132980|132880|1
1726195240000|2024-09-13 02:40:40|132980.1|132880.1|132982.5|132882.5|132982.5|132882.5|132980.1|132880.1|5
1726195250000|2024-09-13 02:40:50|132977.5|132877.5|132976.5|132876.5|132977.5|132877.5|132976.5|132876.5|2
1726195260000|2024-09-13 02:41:00|132977.5|132877.5|132982|132882|132982|132882|132977.5|132877.5|6
1726195280000|2024-09-13 02:41:20|132984.5|132884.5|132992.5|132892.5|132996.1|132896.1|132984.5|132884.5|10
1726195290000|2024-09-13 02:41:30|132993.1|132893.1|132993|132893|132993.1|132893.1|132993|132893|2
1726195300000|2024-09-13 02:41:40|132990.5|132890.5|132992.5|132892.5|132992.5|132892.5|132990.5|132890.5|3
1726195310000|2024-09-13 02:41:50|132992|132892|132992.5|132892.5|132992.5|132892.5|132991|132891|4
1726195320000|2024-09-13 02:42:00|132992|132892|133001.5|132901.5|133001.5|132901.5|132992|132892|4
1726195330000|2024-09-13 02:42:10|133002|132902|133013.5|132913.5|133016|132916|133002|132902|8
1726195340000|2024-09-13 02:42:20|133021|132921|133022.5|132922.5|133022.5|132922.5|133021|132921|3
1726195350000|2024-09-13 02:42:30|133028.1|132928.1|133000.6|132900.6|133029.2|132929.2|133000.6|132900.6|9
1726195360000|2024-09-13 02:42:40|133000.5|132900.5|133006.5|132906.5|133006.5|132906.5|133000.5|132900.5|8
1726195370000|2024-09-13 02:42:50|133005|132905|133009.1|132909.1|133009.1|132909.1|133005|132905|2
1726195380000|2024-09-13 02:43:00|133010.5|132910.5|133012.5|132912.5|133017|132917|133008|132908|9
1726195390000|2024-09-13 02:43:10|133011|132911|133008.5|132908.5|133013.5|132913.5|133008|132908|9
1726195400000|2024-09-13 02:43:20|133009.5|132909.5|133005|132905|133013.5|132913.5|133005|132905|7
1726195410000|2024-09-13 02:43:30|133006.5|132906.5|133012.8|132912.8|133016.5|132916.5|133006.5|132906.5|10
1726195420000|2024-09-13 02:43:40|133013.5|132913.5|133013|132913|133020|132920|133013|132913|5
1726195440000|2024-09-13 02:44:00|133013.5|132913.5|133017|132917|133022.5|132922.5|133013|132913|12
1726195450000|2024-09-13 02:44:10|133017.5|132917.5|133017.5|132917.5|133017.5|132917.5|133017.5|132917.5|1
1726195470000|2024-09-13 02:44:30|133018|132918|133022.5|132922.5|133022.5|132922.5|133018|132918|7
1726195480000|2024-09-13 02:44:40|133024.5|132924.5|133012.5|132912.5|133026|132926|133010|132910|12
1726195490000|2024-09-13 02:44:50|133012|132912|133015.5|132915.5|133018|132918|133007|132907|15
1726195500000|2024-09-13 02:45:00|133015|132915|133009|132909|133015|132915|133008.5|132908.5|8
1726195510000|2024-09-13 02:45:10|133010|132910|133002|132902|133012|132912|133001.8|132901.8|10
1726195520000|2024-09-13 02:45:20|133000.5|132900.5|133002|132902|133002|132902|132996|132896|5
1726195530000|2024-09-13 02:45:30|132992.2|132892.2|132991.5|132891.5|133000.5|132900.5|132991|132891|14
1726195540000|2024-09-13 02:45:40|132992.5|132892.5|132992.5|132892.5|132992.5|132892.5|132992.5|132892.5|1
1726195550000|2024-09-13 02:45:50|132991.5|132891.5|132981|132881|132991.5|132891.5|132979.5|132879.5|10
1726195560000|2024-09-13 02:46:00|132983|132883|132981.5|132881.5|132984.2|132884.2|132981|132881|8
1726195570000|2024-09-13 02:46:10|132983.2|132883.2|132981|132881|132983.2|132883.2|132981|132881|10
1726195580000|2024-09-13 02:46:20|132982|132882|132984.2|132884.2|132984.2|132884.2|132981|132881|8
1726195590000|2024-09-13 02:46:30|132991|132891|132991|132891|132991|132891|132991|132891|1
1726195600000|2024-09-13 02:46:40|132992|132892|132991|132891|132999.5|132899.5|132991|132891|6
1726195610000|2024-09-13 02:46:50|132990.5|132890.5|132984|132884|132990.5|132890.5|132981.5|132881.5|9
1726195620000|2024-09-13 02:47:00|132983.5|132883.5|132971|132871|132983.5|132883.5|132968|132868|10
1726195630000|2024-09-13 02:47:10|132978.2|132878.2|132970|132870|132979.5|132879.5|132970|132870|15
1726195640000|2024-09-13 02:47:20|132970.2|132870.2|132970.3|132870.3|132975.1|132875.1|132970|132870|8
1726195650000|2024-09-13 02:47:30|132970.1|132870.1|132959|132859|132970.1|132870.1|132959|132859|11
1726195660000|2024-09-13 02:47:40|132958.5|132858.5|132960|132860|132965|132865|132958.5|132858.5|7
1726195670000|2024-09-13 02:47:50|132964|132864|132965|132865|132965|132865|132964|132864|2
1726195680000|2024-09-13 02:48:00|132968.8|132868.8|132974.5|132874.5|132975|132875|132968|132868|9
1726195690000|2024-09-13 02:48:10|132965.5|132865.5|132965|132865|132965.5|132865.5|132965|132865|2
1726195700000|2024-09-13 02:48:20|132960.4|132860.4|132958.5|132858.5|132960.4|132860.4|132958.5|132858.5|2
1726195710000|2024-09-13 02:48:30|132955|132855|132958|132858|132959.5|132859.5|132955|132855|5
1726195720000|2024-09-13 02:48:40|132948.9|132848.9|132937|132837|132948.9|132848.9|132936.5|132836.5|11
1726195730000|2024-09-13 02:48:50|132937.1|132837.1|132941.3|132841.3|132941.3|132841.3|132936.1|132836.1|13
1726195740000|2024-09-13 02:49:00|132941.7|132841.7|132949.5|132849.5|132949.5|132849.5|132941.7|132841.7|11
1726195750000|2024-09-13 02:49:10|132946.1|132846.1|132950.5|132850.5|132955.1|132855.1|132946.1|132846.1|5
1726195760000|2024-09-13 02:49:20|132953.5|132853.5|132958.4|132858.4|132959.3|132859.3|132953.1|132853.1|12
1726195770000|2024-09-13 02:49:30|132957.8|132857.8|132956.8|132856.8|132959.2|132859.2|132956.8|132856.8|12
1726195780000|2024-09-13 02:49:40|132953|132853|132956.4|132856.4|132956.8|132856.8|132950|132850|16
1726195790000|2024-09-13 02:49:50|132957.4|132857.4|132957.8|132857.8|132958.4|132858.4|132956|132856|11
1726195800000|2024-09-13 02:50:00|132958.3|132858.3|132974|132874|132974.2|132874.2|132958.3|132858.3|11
1726195810000|2024-09-13 02:50:10|132976.6|132876.6|132976.6|132876.6|132976.6|132876.6|132976.2|132876.2|3
1726195820000|2024-09-13 02:50:20|132976.2|132876.2|132980|132880|132988|132888|132976.2|132876.2|13
1726195830000|2024-09-13 02:50:30|132979.5|132879.5|132977.5|132877.5|132980|132880|132977.5|132877.5|6
1726195840000|2024-09-13 02:50:40|132977|132877|132977|132877|132977|132877|132975|132875|8
1726195850000|2024-09-13 02:50:50|132976.5|132876.5|132973.5|132873.5|132977|132877|132973.5|132873.5|15
1726195860000|2024-09-13 02:51:00|132975|132875|132966.5|132866.5|132975.5|132875.5|132966.5|132866.5|11
1726195870000|2024-09-13 02:51:10|132967|132867|132965|132865|132968.5|132868.5|132965|132865|9
1726195880000|2024-09-13 02:51:20|132969|132869|132957.5|132857.5|132973|132873|132957.5|132857.5|8
1726195890000|2024-09-13 02:51:30|132959.5|132859.5|132960.5|132860.5|132960.5|132860.5|132957.5|132857.5|5
1726195900000|2024-09-13 02:51:40|132960|132860|132966|132866|132967|132867|132960|132860|6
1726195910000|2024-09-13 02:51:50|132963.5|132863.5|132963.5|132863.5|132965.5|132865.5|132963|132863|6
1726195920000|2024-09-13 02:52:00|132974.5|132874.5|132970|132870|132977|132877|132966.5|132866.5|8
1726195930000|2024-09-13 02:52:10|132970.5|132870.5|132987|132887|132987.5|132887.5|132970.5|132870.5|11
1726195940000|2024-09-13 02:52:20|132986|132886|132988.5|132888.5|132990.5|132890.5|132986|132886|5
1726195950000|2024-09-13 02:52:30|132988|132888|132979|132879|132988|132888|132978|132878|5
1726195960000|2024-09-13 02:52:40|132976|132876|132986.5|132886.5|132988.5|132888.5|132976|132876|6
1726195970000|2024-09-13 02:52:50|132987.5|132887.5|132981.5|132881.5|132988|132888|132975|132875|13
1726195980000|2024-09-13 02:53:00|132981|132881|132965.5|132865.5|132981|132881|132965.5|132865.5|13
1726195990000|2024-09-13 02:53:10|132965|132865|132965.5|132865.5|132968.5|132868.5|132957.5|132857.5|14
1726196000000|2024-09-13 02:53:20|132965|132865|132965.5|132865.5|132967|132867|132965|132865|12
1726196010000|2024-09-13 02:53:30|132969|132869|132965|132865|132970.5|132870.5|132965|132865|7
1726196020000|2024-09-13 02:53:40|132965.5|132865.5|132966.5|132866.5|132966.5|132866.5|132965.5|132865.5|3
1726196030000|2024-09-13 02:53:50|132966|132866|132965|132865|132966|132866|132965|132865|3
1726196040000|2024-09-13 02:54:00|132965.5|132865.5|132966.5|132866.5|132966.5|132866.5|132965|132865|6
1726196050000|2024-09-13 02:54:10|132966|132866|132966.5|132866.5|132966.5|132866.5|132965|132865|8
1726196060000|2024-09-13 02:54:20|132974|132874|132978.5|132878.5|132978.5|132878.5|132971.5|132871.5|4
1726196070000|2024-09-13 02:54:30|132979|132879|132984.3|132884.3|132984.3|132884.3|132977.5|132877.5|9
1726196080000|2024-09-13 02:54:40|132983.5|132883.5|132982.5|132882.5|132983.5|132883.5|132978|132878|16
1726196090000|2024-09-13 02:54:50|132980|132880|132979.5|132879.5|132981.5|132881.5|132978|132878|12
1726196100000|2024-09-13 02:55:00|132980|132880|132984.1|132884.1|132984.1|132884.1|132979.5|132879.5|12
1726196110000|2024-09-13 02:55:10|132984.3|132884.3|132979|132879|132984.3|132884.3|132978.5|132878.5|13
1726196120000|2024-09-13 02:55:20|132979.5|132879.5|132984.7|132884.7|132984.7|132884.7|132979|132879|7
1726196130000|2024-09-13 02:55:30|132985.7|132885.7|132989.3|132889.3|132991|132891|132985.1|132885.1|11
1726196140000|2024-09-13 02:55:40|132988.9|132888.9|132988.9|132888.9|132989.9|132889.9|132984.5|132884.5|16
1726196150000|2024-09-13 02:55:50|132989.4|132889.4|132992|132892|132992|132892|132988.9|132888.9|8
1726196160000|2024-09-13 02:56:00|132991.5|132891.5|132998|132898|132998.5|132898.5|132991.5|132891.5|4
1726196170000|2024-09-13 02:56:10|132999.5|132899.5|133001.5|132901.5|133001.5|132901.5|132999.5|132899.5|3
1726196180000|2024-09-13 02:56:20|133008|132908|133021.5|132921.5|133021.5|132921.5|133008|132908|8
1726196190000|2024-09-13 02:56:30|133020.1|132920.1|133027.9|132927.9|133031.5|132931.5|133020.1|132920.1|12
1726196200000|2024-09-13 02:56:40|133025.3|132925.3|133031.5|132931.5|133032.1|132932.1|133025.3|132925.3|10
1726196210000|2024-09-13 02:56:50|133031|132931|133030.5|132930.5|133031|132931|133030.3|132930.3|3
1726196220000|2024-09-13 02:57:00|133026.3|132926.3|133021.3|132921.3|133027.1|132927.1|133021.3|132921.3|16
1726196230000|2024-09-13 02:57:10|133021.1|132921.1|133019|132919|133022|132922|133011.5|132911.5|14
1726196240000|2024-09-13 02:57:20|133019.5|132919.5|133018|132918|133023.7|132923.7|133017.5|132917.5|14
1726196250000|2024-09-13 02:57:30|133018.5|132918.5|133023.3|132923.3|133024|132924|133018|132918|15
1726196260000|2024-09-13 02:57:40|133023.8|132923.8|133024.5|132924.5|133024.7|132924.7|133023.5|132923.5|8
1726196270000|2024-09-13 02:57:50|133023|132923|133023.8|132923.8|133025.1|132925.1|133023|132923|13
1726196280000|2024-09-13 02:58:00|133024.3|132924.3|133019.6|132919.6|133024.3|132924.3|133011.5|132911.5|14
1726196290000|2024-09-13 02:58:10|133019.8|132919.8|133003|132903|133019.8|132919.8|132998.5|132898.5|15
1726196300000|2024-09-13 02:58:20|133003.5|132903.5|132998.5|132898.5|133003.6|132903.6|132990.5|132890.5|15
1726196310000|2024-09-13 02:58:30|132998.1|132898.1|132992.1|132892.1|132998.1|132898.1|132988.5|132888.5|8
1726196320000|2024-09-13 02:58:40|132998.5|132898.5|133003.1|132903.1|133003.1|132903.1|132998.5|132898.5|9
1726196330000|2024-09-13 02:58:50|133003|132903|132998.5|132898.5|133003|132903|132995|132895|9
1726196340000|2024-09-13 02:59:00|132998|132898|132998|132898|132998|132898|132997.5|132897.5|5
1726196350000|2024-09-13 02:59:10|132998.5|132898.5|132998|132898|132998.5|132898.5|132997.5|132897.5|9
1726196360000|2024-09-13 02:59:20|132997|132897|132986|132886|132997.5|132897.5|132982.5|132882.5|18
1726196370000|2024-09-13 02:59:30|132986.5|132886.5|132987.1|132887.1|132987.6|132887.6|132986.5|132886.5|10
1726196380000|2024-09-13 02:59:40|132987.6|132887.6|132987|132887|132987.6|132887.6|132986|132886|13
1726196390000|2024-09-13 02:59:50|132987.5|132887.5|132981.2|132881.2|132988.6|132888.6|132981.2|132881.2|15
1726196400000|2024-09-13 03:00:00|132980.8|132880.8|132984.2|132884.2|132984.2|132884.2|132977.6|132877.6|13
1726196410000|2024-09-13 03:00:10|132983.8|132883.8|132985.1|132885.1|132996.5|132896.5|132983.8|132883.8|19
1726196420000|2024-09-13 03:00:20|132985.5|132885.5|132985.6|132885.6|132991.3|132891.3|132985.2|132885.2|12
1726196430000|2024-09-13 03:00:30|132985.7|132885.7|132985.1|132885.1|132986.2|132886.2|132985.1|132885.1|12
1726196440000|2024-09-13 03:00:40|132985.2|132885.2|132985.2|132885.2|132985.3|132885.3|132984.8|132884.8|4
1726196450000|2024-09-13 03:00:50|132985.1|132885.1|132985|132885|132985.2|132885.2|132985|132885|4
1726196460000|2024-09-13 03:01:00|132985.1|132885.1|132985|132885|132985.1|132885.1|132985|132885|2
1726196470000|2024-09-13 03:01:10|132985.1|132885.1|132991.8|132891.8|132995|132895|132985|132885|10
1726196480000|2024-09-13 03:01:20|132992.2|132892.2|132990.9|132890.9|132992.2|132892.2|132987.2|132887.2|9
1726196490000|2024-09-13 03:01:30|132987.7|132887.7|132987.8|132887.8|132987.8|132887.8|132985.2|132885.2|15
1726196500000|2024-09-13 03:01:40|132988|132888|132986.6|132886.6|132988|132888|132981.8|132881.8|14
1726196510000|2024-09-13 03:01:50|132986.7|132886.7|132990.6|132890.6|132995|132895|132985.4|132885.4|17
1726196520000|2024-09-13 03:02:00|132990.4|132890.4|132991|132891|132992.2|132892.2|132990.4|132890.4|7
1726196530000|2024-09-13 03:02:10|132990.8|132890.8|132986.7|132886.7|132990.8|132890.8|132986.2|132886.2|15
1726196540000|2024-09-13 03:02:20|132986.3|132886.3|132985.7|132885.7|132986.8|132886.8|132985.3|132885.3|12
1726196550000|2024-09-13 03:02:30|132986.2|132886.2|132985.3|132885.3|132991.3|132891.3|132985.3|132885.3|12
1726196560000|2024-09-13 03:02:40|132985.7|132885.7|132973.2|132873.2|132985.8|132885.8|132972.7|132872.7|12
1726196570000|2024-09-13 03:02:50|132974.3|132874.3|132962.6|132862.6|132974.3|132874.3|132962.6|132862.6|13
1726196580000|2024-09-13 03:03:00|132962.2|132862.2|132961.8|132861.8|132969.5|132869.5|132958.5|132858.5|13
1726196590000|2024-09-13 03:03:10|132962.2|132862.2|132968.5|132868.5|132970.1|132870.1|132962.2|132862.2|15
1726196600000|2024-09-13 03:03:20|132973.4|132873.4|132973.8|132873.8|132973.8|132873.8|132973.4|132873.4|2
1726196610000|2024-09-13 03:03:30|132974.8|132874.8|132974.5|132874.5|132975.2|132875.2|132973.9|132873.9|11
1726196620000|2024-09-13 03:03:40|132974.8|132874.8|132978.2|132878.2|132978.6|132878.6|132974.5|132874.5|14
1726196630000|2024-09-13 03:03:50|132980.9|132880.9|132972.2|132872.2|132981.7|132881.7|132972.2|132872.2|9
1726196640000|2024-09-13 03:04:00|132972.6|132872.6|132972.2|132872.2|132973.1|132873.1|132972.2|132872.2|9
1726196650000|2024-09-13 03:04:10|132972.6|132872.6|132974.9|132874.9|132978.2|132878.2|132972.2|132872.2|8
1726196660000|2024-09-13 03:04:20|132975.8|132875.8|132970.7|132870.7|132977.8|132877.8|132970.7|132870.7|11
1726196670000|2024-09-13 03:04:30|132970.9|132870.9|132970.7|132870.7|132971.8|132871.8|132970.7|132870.7|8
1726196680000|2024-09-13 03:04:40|132971.1|132871.1|132970.9|132870.9|132971.8|132871.8|132970|132870|7
1726196690000|2024-09-13 03:04:50|132971.3|132871.3|132971.8|132871.8|132972.7|132872.7|132968.5|132868.5|10
1726196700000|2024-09-13 03:05:00|132971.4|132871.4|132972.2|132872.2|132972.6|132872.6|132971.4|132871.4|11
1726196710000|2024-09-13 03:05:10|132972.1|132872.1|132972.1|132872.1|132972.2|132872.2|132972|132872|5
1726196720000|2024-09-13 03:05:20|132975|132875|132975.3|132875.3|132975.3|132875.3|132975|132875|3
1726196730000|2024-09-13 03:05:30|132976.1|132876.1|132982.7|132882.7|132983.1|132883.1|132976.1|132876.1|16
1726196740000|2024-09-13 03:05:40|132982.6|132882.6|132982.6|132882.6|132982.7|132882.7|132981.8|132881.8|10
1726196750000|2024-09-13 03:05:50|132982.2|132882.2|132981.3|132881.3|132982.2|132882.2|132980.4|132880.4|10
1726196760000|2024-09-13 03:06:00|132981.7|132881.7|132980.8|132880.8|132981.8|132881.8|132980.8|132880.8|7
1726196770000|2024-09-13 03:06:10|132982.3|132882.3|132981.8|132881.8|132982.9|132882.9|132981.4|132881.4|15
1726196780000|2024-09-13 03:06:20|132982.2|132882.2|132980.8|132880.8|132982.7|132882.7|132980.8|132880.8|8
1726196790000|2024-09-13 03:06:30|132981.2|132881.2|132981.9|132881.9|132982.3|132882.3|132981.2|132881.2|7
1726196800000|2024-09-13 03:06:40|132981.8|132881.8|132983.6|132883.6|132983.7|132883.7|132980.9|132880.9|10
1726196810000|2024-09-13 03:06:50|132982.3|132882.3|132981.8|132881.8|132982.8|132882.8|132981.8|132881.8|8
1726196820000|2024-09-13 03:07:00|132982.2|132882.2|132984.2|132884.2|132990.8|132890.8|132982.2|132882.2|13
1726196830000|2024-09-13 03:07:10|132982.3|132882.3|132983.7|132883.7|132984.7|132884.7|132982.2|132882.2|15
1726196840000|2024-09-13 03:07:20|132984.1|132884.1|132979.2|132879.2|132984.1|132884.1|132978.7|132878.7|16
1726196850000|2024-09-13 03:07:30|132971.2|132871.2|132971.2|132871.2|132971.2|132871.2|132971.2|132871.2|1
1726196860000|2024-09-13 03:07:40|132975|132875|132975|132875|132975|132875|132975|132875|1
1726196890000|2024-09-13 03:08:10|132975.1|132875.1|132975.1|132875.1|132975.1|132875.1|132975.1|132875.1|1
1726196900000|2024-09-13 03:08:20|132975.4|132875.4|132977.5|132877.5|132978.5|132878.5|132975|132875|8
1726196910000|2024-09-13 03:08:30|132978.5|132878.5|132978|132878|132978.5|132878.5|132978|132878|2
1726196920000|2024-09-13 03:08:40|132978.5|132878.5|132978.5|132878.5|132978.5|132878.5|132978.5|132878.5|1
1726196930000|2024-09-13 03:08:50|132975|132875|132975|132875|132975|132875|132975|132875|1
1726196940000|2024-09-13 03:09:00|132968.5|132868.5|132968.5|132868.5|132968.5|132868.5|132967.5|132867.5|6
1726196950000|2024-09-13 03:09:10|132969|132869|132967.5|132867.5|132973|132873|132967|132867|11
1726196960000|2024-09-13 03:09:20|132967|132867|132942|132842|132967.5|132867.5|132942|132842|11
1726196970000|2024-09-13 03:09:30|132942.5|132842.5|132928.8|132828.8|132942.5|132842.5|132925|132825|10
1726196980000|2024-09-13 03:09:40|132929.6|132829.6|132929.1|132829.1|132929.9|132829.9|132928.8|132828.8|5
1726196990000|2024-09-13 03:09:50|132918.2|132818.2|132913.5|132813.5|132919.6|132819.6|132900.4|132800.4|17
1726197000000|2024-09-13 03:10:00|132914|132814|132927|132827|132927|132827|132910|132810|16
1726197010000|2024-09-13 03:10:10|132927.5|132827.5|132925|132825|132927.5|132827.5|132925|132825|9
1726197020000|2024-09-13 03:10:20|132929.1|132829.1|132934.5|132834.5|132936.5|132836.5|132929.1|132829.1|5
1726197030000|2024-09-13 03:10:30|132933.5|132833.5|132928.5|132828.5|132934.5|132834.5|132921|132821|15
1726197040000|2024-09-13 03:10:40|132928.9|132828.9|132930|132830|132930|132830|132928.9|132828.9|4
1726197050000|2024-09-13 03:10:50|132935|132835|132929.5|132829.5|132936|132836|132929|132829|11
1726197060000|2024-09-13 03:11:00|132929|132829|132935.1|132835.1|132936.5|132836.5|132929|132829|8
1726197070000|2024-09-13 03:11:10|132935.5|132835.5|132938.1|132838.1|132938.1|132838.1|132935.5|132835.5|9
1726197080000|2024-09-13 03:11:20|132938|132838|132935.5|132835.5|132939|132839|132933|132833|10
1726197090000|2024-09-13 03:11:30|132936|132836|132932.5|132832.5|132936|132836|132928|132828|3
1726197100000|2024-09-13 03:11:40|132930.4|132830.4|132924.3|132824.3|132930.4|132830.4|132924.3|132824.3|7
1726197110000|2024-09-13 03:11:50|132924.7|132824.7|132918.9|132818.9|132925.1|132825.1|132912|132812|11
1726197120000|2024-09-13 03:12:00|132919|132819|132922.5|132822.5|132928.7|132828.7|132919|132819|9
1726197130000|2024-09-13 03:12:10|132922|132822|132922|132822|132924.7|132824.7|132917.5|132817.5|7
1726197140000|2024-09-13 03:12:20|132919|132819|132921.5|132821.5|132924.2|132824.2|132918.9|132818.9|9
1726197150000|2024-09-13 03:12:30|132920.4|132820.4|132910.5|132810.5|132925|132825|132905|132805|9
1726197160000|2024-09-13 03:12:40|132907.5|132807.5|132919|132819|132919|132819|132907.5|132807.5|15
1726197170000|2024-09-13 03:12:50|132918.9|132818.9|132925|132825|132925|132825|132917.5|132817.5|7
1726197180000|2024-09-13 03:13:00|132924|132824|132921.5|132821.5|132924|132824|132918.1|132818.1|13
1726197190000|2024-09-13 03:13:10|132922|132822|132922|132822|132922|132822|132920.3|132820.3|4
1726197200000|2024-09-13 03:13:20|132922.5|132822.5|132925|132825|132925|132825|132922|132822|7
1726197210000|2024-09-13 03:13:30|132925.5|132825.5|132925|132825|132927|132827|132925|132825|7
1726197220000|2024-09-13 03:13:40|132925.5|132825.5|132922.5|132822.5|132927|132827|132919.5|132819.5|9
1726197230000|2024-09-13 03:13:50|132923|132823|132913|132813|132925|132825|132913|132813|11
1726197240000|2024-09-13 03:14:00|132909|132809|132902.2|132802.2|132911.5|132811.5|132900.8|132800.8|13
1726197250000|2024-09-13 03:14:10|132902.1|132802.1|132917.5|132817.5|132917.5|132817.5|132902.1|132802.1|9
1726197260000|2024-09-13 03:14:20|132919|132819|132922.5|132822.5|132923.5|132823.5|132915|132815|13
1726197270000|2024-09-13 03:14:30|132922|132822|132920.8|132820.8|132923.5|132823.5|132920.5|132820.5|15
1726197280000|2024-09-13 03:14:40|132920.5|132820.5|132922|132822|132922.5|132822.5|132920.5|132820.5|5
1726197290000|2024-09-13 03:14:50|132912.5|132812.5|132915|132815|132920.5|132820.5|132911.2|132811.2|11
1726197300000|2024-09-13 03:15:00|132910.8|132810.8|132879.1|132779.1|132910.8|132810.8|132879.1|132779.1|16
1726197310000|2024-09-13 03:15:10|132881.5|132781.5|132871.1|132771.1|132885.1|132785.1|132871.1|132771.1|14
1726197320000|2024-09-13 03:15:20|132871.5|132771.5|132859.1|132759.1|132880.5|132780.5|132859.1|132759.1|17
1726197330000|2024-09-13 03:15:30|132860.1|132760.1|132859.1|132759.1|132865.5|132765.5|132858.1|132758.1|12
1726197340000|2024-09-13 03:15:40|132857.5|132757.5|132850.1|132750.1|132859.1|132759.1|132848.5|132748.5|9
1726197350000|2024-09-13 03:15:50|132847.5|132747.5|132830.1|132730.1|132859.5|132759.5|132829.1|132729.1|12
1726197360000|2024-09-13 03:16:00|132837.8|132737.8|132802.8|132702.8|132839.5|132739.5|132802.8|132702.8|11
1726197370000|2024-09-13 03:16:10|132805.4|132705.4|132752|132652|132839.8|132705.4|132752|132639.8|22
1726197380000|2024-09-13 03:16:20|132751.2|132651.2|132767.5|132567.5|132768.8|132651.2|132734|132543.5|20
1726197390000|2024-09-13 03:16:30|132751.2|132551.2|132805|132605|132805|132605|132751.2|132551.2|10
1726197400000|2024-09-13 03:16:40|132810.1|132610.1|132791.5|132591.5|132810.1|132610.1|132783.5|132583.5|17
1726197410000|2024-09-13 03:16:50|132785.1|132585.1|132791.5|132591.5|132798.4|132598.4|132785.1|132585.1|7
1726197420000|2024-09-13 03:17:00|132796.6|132596.6|132776.5|132576.5|132796.6|132596.6|132754.2|132554.2|17
1726197430000|2024-09-13 03:17:10|132768.7|132568.7|132776.5|132576.5|132786.5|132586.5|132765|132565|11
1726197440000|2024-09-13 03:17:20|132781.5|132581.5|132773.5|132573.5|132781.5|132581.5|132770|132570|8
1726197450000|2024-09-13 03:17:30|132780|132580|132753.1|132553.1|132780|132630.1|132703.1|132553.1|12
1726197460000|2024-09-13 03:17:40|132755.1|132555.1|132755.1|132555.1|132758.5|132590.1|132690.1|132535.1|11
1726197470000|2024-09-13 03:17:50|132754.1|132554.1|132731.3|132531.3|132755.1|132580.1|132670.1|132520|18
1726197480000|2024-09-13 03:18:00|132731.1|132531.1|132658.5|132558.5|132732.1|132580.1|132650.1|132489.6|20
1726197490000|2024-09-13 03:18:10|132663.1|132563.1|132690.1|132490.1|132709.3|132563.1|132630.1|132475.7|20
1726197500000|2024-09-13 03:18:20|132688.1|132488.1|132639.1|132539.1|132704.5|132540.1|132639.1|132488.1|14
1726197510000|2024-09-13 03:18:30|132685.3|132485.3|132684.5|132484.5|132688.7|132548.5|132639.1|132477.6|15
1726197520000|2024-09-13 03:18:40|132677.2|132477.2|132636.5|132436.5|132685.1|132509.5|132594.1|132436.5|17
1726197530000|2024-09-13 03:18:50|132637.5|132437.5|132625.5|132425.5|132638|132438|132624.5|132424.5|12
1726197540000|2024-09-13 03:19:00|132636.8|132436.8|132674.5|132474.5|132675.1|132475.1|132634.5|132434.5|13
1726197550000|2024-09-13 03:19:10|132680|132480|132686.5|132486.5|132686.5|132486.5|132657.5|132457.5|19
1726197560000|2024-09-13 03:19:20|132687.1|132487.1|132694.5|132494.5|132700|132500|132685.1|132485.1|8
1726197570000|2024-09-13 03:19:30|132695.1|132495.1|132644.1|132544.1|132695.1|132564.5|132643.1|132493.5|15
1726197580000|2024-09-13 03:19:40|132643.1|132543.1|132703.5|132503.5|132703.5|132543.1|132639.1|132494.5|8
1726197590000|2024-09-13 03:19:50|132704.5|132504.5|132672.5|132572.5|132715.4|132575.1|132660.1|132503.5|11
1726197600000|2024-09-13 03:20:00|132673.1|132573.1|132673.5|132573.5|132728.6|132590.1|132673.1|132515.1|9
1726197610000|2024-09-13 03:20:10|132725.1|132525.1|132677.5|132577.5|132736.9|132577.5|132677.5|132522.8|10
1726197620000|2024-09-13 03:20:20|132681.1|132581.1|132660.6|132560.6|132681.1|132581.1|132652.3|132552.3|9
1726197630000|2024-09-13 03:20:30|132660.9|132560.9|132668.5|132568.5|132668.5|132568.5|132660.9|132560.9|2
1726197640000|2024-09-13 03:20:40|132670.1|132570.1|132672.8|132572.8|132677.5|132577.5|132670.1|132570.1|4
1726197650000|2024-09-13 03:20:50|132671.1|132571.1|132660.1|132560.1|132671.1|132571.1|132660.1|132560.1|2
1726197660000|2024-09-13 03:21:00|132655.1|132555.1|132657.5|132557.5|132657.5|132557.5|132655.1|132555.1|2
1726197670000|2024-09-13 03:21:10|132662.5|132562.5|132656.1|132456.1|132672.5|132570.1|132612.1|132449.5|15
1726197680000|2024-09-13 03:21:20|132663.5|132463.5|132685.1|132485.1|132685.1|132485.1|132652.9|132452.9|15
1726197690000|2024-09-13 03:21:30|132693|132493|132693|132493|132693|132493|132690|132490|11
1726197700000|2024-09-13 03:21:40|132691.5|132491.5|132689|132489|132691.5|132491.5|132686.5|132486.5|8
1726197710000|2024-09-13 03:21:50|132691.5|132491.5|132655.1|132555.1|132700|132555.1|132650.1|132491.5|5
1726197720000|2024-09-13 03:22:00|132695.1|132495.1|132640.1|132540.1|132695.1|132550.1|132640.1|132493.1|13
1726197730000|2024-09-13 03:22:10|132639.5|132539.5|132622.5|132522.5|132639.5|132539.5|132618.5|132518.5|9
1726197740000|2024-09-13 03:22:20|132622.1|132522.1|132632.5|132432.5|132651.5|132522.1|132589.1|132432.5|19
1726197750000|2024-09-13 03:22:30|132631.5|132431.5|132611.1|132411.1|132632.5|132432.5|132601|132401|17
1726197760000|2024-09-13 03:22:40|132605.5|132405.5|132588|132388|132611.1|132411.1|132588|132388|15
1726197770000|2024-09-13 03:22:50|132588.5|132388.5|132578.5|132378.5|132588.5|132388.5|132558.5|132358.5|13
1726197780000|2024-09-13 03:23:00|132585|132385|132611.1|132411.1|132618|132418|132585|132385|10
1726197790000|2024-09-13 03:23:10|132613.1|132413.1|132623.5|132423.5|132623.5|132423.5|132612.8|132412.8|10
1726197800000|2024-09-13 03:23:20|132624.5|132424.5|132627.1|132427.1|132629.1|132429.1|132623.5|132423.5|13
1726197810000|2024-09-13 03:23:30|132628.1|132428.1|132556.5|132456.5|132628.1|132463.5|132556.1|132422.5|14
1726197820000|2024-09-13 03:23:40|132557.1|132457.1|132525.1|132425.1|132558.1|132458.1|132525.1|132425.1|18
1726197830000|2024-09-13 03:23:50|132539.5|132439.5|132546|132446|132550.1|132450.1|132539.5|132439.5|7
1726197840000|2024-09-13 03:24:00|132545.1|132445.1|132557.1|132457.1|132560.1|132460.1|132545.1|132445.1|7
1726197850000|2024-09-13 03:24:10|132557.5|132457.5|132592.5|132492.5|132593|132493|132557.5|132457.5|11
1726197860000|2024-09-13 03:24:20|132598.6|132498.6|132600|132400|132633.6|132498.9|132590.2|132400|8
1726197870000|2024-09-13 03:24:30|132607.8|132407.8|132605.1|132405.1|132615.1|132415.1|132601|132401|14
1726197880000|2024-09-13 03:24:40|132607.5|132407.5|132562|132462|132613.5|132465|132562|132405.1|12
1726197890000|2024-09-13 03:24:50|132563|132463|132560|132460|132565|132465|132560|132460|5
1726197900000|2024-09-13 03:25:00|132562|132462|132579.1|132479.1|132583.5|132483.5|132560|132460|11
1726197910000|2024-09-13 03:25:10|132578|132478|132573.5|132473.5|132585|132485|132573.5|132473.5|15
1726197920000|2024-09-13 03:25:20|132573.8|132473.8|132572.5|132472.5|132573.8|132473.8|132570|132470|5
1726197930000|2024-09-13 03:25:30|132573|132473|132595.1|132495.1|132600.1|132500.1|132573|132473|7
1726197940000|2024-09-13 03:25:40|132595.3|132495.3|132654.1|132454.1|132654.1|132510.1|132592.1|132446.6|11
1726197950000|2024-09-13 03:25:50|132653.1|132453.1|132610.1|132510.1|132653.1|132510.1|132601.5|132444.5|9
1726197960000|2024-09-13 03:26:00|132610.5|132510.5|132607|132507|132615.2|132515.2|132604|132504|13
1726197970000|2024-09-13 03:26:10|132607.5|132507.5|132623|132523|132623|132523|132607.5|132507.5|18
1726197980000|2024-09-13 03:26:20|132622.8|132522.8|132625.5|132525.5|132632|132532|132622.5|132522.5|8
1726197990000|2024-09-13 03:26:30|132625.2|132525.2|132626.5|132526.5|132642|132542|132625|132525|12
1726198000000|2024-09-13 03:26:40|132626.3|132526.3|132632.5|132532.5|132632.5|132532.5|132612.5|132512.5|10
1726198010000|2024-09-13 03:26:50|132632.3|132532.3|132646|132546|132650.5|132550.5|132627.9|132527.9|14
1726198020000|2024-09-13 03:27:00|132642.5|132542.5|132646.5|132546.5|132649.1|132549.1|132642.5|132542.5|10
1726198030000|2024-09-13 03:27:10|132638.1|132538.1|132621.5|132521.5|132638.1|132538.1|132621.5|132521.5|14
1726198040000|2024-09-13 03:27:20|132622|132522|132622|132522|132622|132522|132616.6|132516.6|9
1726198050000|2024-09-13 03:27:30|132624.4|132524.4|132640.5|132540.5|132642|132542|132624.4|132524.4|9
1726198060000|2024-09-13 03:27:40|132637.5|132537.5|132622|132522|132642|132542|132622|132522|6
1726198070000|2024-09-13 03:27:50|132635|132535|132635|132535|132635|132535|132630.5|132530.5|6
1726198080000|2024-09-13 03:28:00|132619.5|132519.5|132620|132520|132620|132520|132609.5|132509.5|8
1726198090000|2024-09-13 03:28:10|132615.8|132515.8|132613.8|132513.8|132618.1|132518.1|132610|132510|8
1726198100000|2024-09-13 03:28:20|132612.5|132512.5|132608.8|132508.8|132612.5|132512.5|132605|132505|3
1726198110000|2024-09-13 03:28:30|132607.9|132507.9|132590|132490|132607.9|132507.9|132590|132490|7
1726198120000|2024-09-13 03:28:40|132598.1|132498.1|132607.5|132507.5|132607.5|132507.5|132597.5|132497.5|8
1726198130000|2024-09-13 03:28:50|132606.8|132506.8|132597.5|132497.5|132606.9|132506.9|132597.5|132497.5|11
1726198140000|2024-09-13 03:29:00|132593.3|132493.3|132597.5|132497.5|132598.5|132498.5|132590|132490|6
1726198150000|2024-09-13 03:29:10|132595|132495|132580|132480|132595|132495|132580|132480|6
1726198160000|2024-09-13 03:29:20|132581.5|132481.5|132582.5|132482.5|132583.5|132483.5|132581.5|132481.5|7
1726198170000|2024-09-13 03:29:30|132582|132482|132583|132483|132583|132483|132582|132482|3
1726198180000|2024-09-13 03:29:40|132583.5|132483.5|132596|132496|132600|132500|132583|132483|8
1726198190000|2024-09-13 03:29:50|132590.5|132490.5|132600|132500|132600|132500|132590.5|132490.5|4
1726198200000|2024-09-13 03:30:00|132597.5|132497.5|132583|132483|132597.5|132497.5|132583|132483|12
1726198210000|2024-09-13 03:30:10|132583.5|132483.5|132580|132480|132583.5|132483.5|132574.5|132474.5|10
1726198220000|2024-09-13 03:30:20|132573|132473|132549.5|132449.5|132573|132473|132549.5|132449.5|13
1726198230000|2024-09-13 03:30:30|132550|132450|132540.1|132440.1|132550|132450|132540.1|132440.1|9
1726198240000|2024-09-13 03:30:40|132539.7|132439.7|132522|132422|132540.1|132440.1|132521.5|132421.5|8
1726198250000|2024-09-13 03:30:50|132521.5|132421.5|132527.9|132427.9|132528.8|132428.8|132512|132412|11
1726198260000|2024-09-13 03:31:00|132528.1|132428.1|132520|132420|132528.4|132428.4|132520|132420|14
1726198270000|2024-09-13 03:31:10|132515|132415|132500.6|132400.6|132515|132415|132500.2|132400.2|9
1726198280000|2024-09-13 03:31:20|132500.3|132400.3|132531|132431|132531|132431|132500.2|132400.2|12
1726198290000|2024-09-13 03:31:30|132532|132432|132501.2|132401.2|132532.5|132432.5|132501.2|132401.2|16
1726198300000|2024-09-13 03:31:40|132505|132405|132508.8|132408.8|132508.8|132408.8|132505|132405|2
1726198310000|2024-09-13 03:31:50|132516.5|132416.5|132562|132362|132562|132420|132511.5|132362|9
1726198320000|2024-09-13 03:32:00|132499|132399|132480|132380|132500.5|132400.5|132476.8|132376.8|11
1726198330000|2024-09-13 03:32:10|132485|132385|132488|132388|132488.4|132388.4|132476.2|132376.2|16
1726198340000|2024-09-13 03:32:20|132488.9|132388.9|132490|132390|132496|132396|132480|132380|20
1726198350000|2024-09-13 03:32:30|132486|132386|132505.5|132405.5|132507.8|132407.8|132486|132386|13
1726198360000|2024-09-13 03:32:40|132506.2|132406.2|132500|132400|132510|132410|132500|132400|13
1726198370000|2024-09-13 03:32:50|132511.8|132411.8|132490.2|132390.2|132520|132420|132490.2|132390.2|10
1726198380000|2024-09-13 03:33:00|132490.1|132390.1|132500|132400|132505|132405|132490.1|132390.1|8
1726198390000|2024-09-13 03:33:10|132502.5|132402.5|132504|132404|132504|132404|132501.5|132401.5|6
1726198400000|2024-09-13 03:33:20|132503.8|132403.8|132507.5|132407.5|132509.6|132409.6|132497.5|132397.5|8
1726198410000|2024-09-13 03:33:30|132510.8|132410.8|132512.5|132412.5|132512.5|132412.5|132505|132405|12
1726198420000|2024-09-13 03:33:40|132516|132416|132532.5|132432.5|132536|132436|132512.5|132412.5|7
1726198430000|2024-09-13 03:33:50|132530.5|132430.5|132530.2|132430.2|132536|132436|132525.5|132425.5|14
1726198440000|2024-09-13 03:34:00|132526.6|132426.6|132532|132432|132532.5|132432.5|132526.6|132426.6|11
1726198450000|2024-09-13 03:34:10|132532.5|132432.5|132532.5|132432.5|132532.5|132432.5|132532|132432|3
1726198460000|2024-09-13 03:34:20|132536.5|132436.5|132537.5|132437.5|132537.5|132437.5|132531.5|132431.5|6
1726198470000|2024-09-13 03:34:30|132542.5|132442.5|132542.5|132442.5|132544.2|132444.2|132536|132436|9
1726198490000|2024-09-13 03:34:50|132547|132447|132542.5|132442.5|132547|132447|132542.5|132442.5|4
1726198500000|2024-09-13 03:35:00|132537.5|132437.5|132539.2|132439.2|132539.2|132439.2|132535|132435|6
1726198510000|2024-09-13 03:35:10|132539|132439|132539.4|132439.4|132539.4|132439.4|132538.1|132438.1|3
1726198520000|2024-09-13 03:35:20|132539.1|132439.1|132532|132432|132539.4|132439.4|132532|132432|6
1726198530000|2024-09-13 03:35:30|132532.2|132432.2|132522.5|132422.5|132532.5|132432.5|132522.5|132422.5|11
1726198540000|2024-09-13 03:35:40|132531.2|132431.2|132532.5|132432.5|132532.5|132432.5|132531.2|132431.2|4
1726198550000|2024-09-13 03:35:50|132532.2|132432.2|132521.1|132421.1|132532.5|132432.5|132521.1|132421.1|7
1726198560000|2024-09-13 03:36:00|132520|132420|132495.6|132395.6|132520.1|132420.1|132495.6|132395.6|13
1726198570000|2024-09-13 03:36:10|132496.5|132396.5|132492|132392|132502|132402|132491|132391|15
1726198580000|2024-09-13 03:36:20|132492.7|132392.7|132489.6|132389.6|132495.1|132395.1|132485|132385|12
1726198590000|2024-09-13 03:36:30|132488.5|132388.5|132495|132395|132495|132395|132488|132388|9
1726198600000|2024-09-13 03:36:40|132496|132396|132515|132415|132518.6|132418.6|132495|132395|12
1726198610000|2024-09-13 03:36:50|132513.5|132413.5|132517.6|132417.6|132517.6|132417.6|132511.1|132411.1|5
1726198620000|2024-09-13 03:37:00|132517.5|132417.5|132503.5|132403.5|132517.5|132417.5|132502.5|132402.5|12
1726198630000|2024-09-13 03:37:10|132505.2|132405.2|132511|132411|132511|132411|132505.2|132405.2|11
1726198640000|2024-09-13 03:37:20|132514.8|132414.8|132530.5|132430.5|132531.2|132431.2|132514.8|132414.8|7
1726198650000|2024-09-13 03:37:30|132531.2|132431.2|132531|132431|132532|132432|132530|132430|11
1726198660000|2024-09-13 03:37:40|132524|132424|132520.5|132420.5|132528.5|132428.5|132520.5|132420.5|6
1726198670000|2024-09-13 03:37:50|132520.9|132420.9|132520|132420|132523.5|132423.5|132520|132420|7
1726198680000|2024-09-13 03:38:00|132513|132413|132503.5|132403.5|132513|132413|132500.5|132400.5|9
1726198690000|2024-09-13 03:38:10|132503|132403|132503|132403|132503|132403|132502|132402|3
1726198700000|2024-09-13 03:38:20|132505|132405|132510|132410|132510|132410|132505|132405|4
1726198710000|2024-09-13 03:38:30|132508.5|132408.5|132510|132410|132510|132410|132508.5|132408.5|2
1726198720000|2024-09-13 03:38:40|132520|132420|132520|132420|132523.5|132423.5|132520|132420|3
1726198730000|2024-09-13 03:38:50|132527.9|132427.9|132520|132420|132527.9|132427.9|132518.5|132418.5|5
1726198770000|2024-09-13 03:39:30|132523|132423|132526|132426|132527.5|132427.5|132523|132423|6
1726198780000|2024-09-13 03:39:40|132530|132430|132535|132435|132535|132435|132525.5|132425.5|4
1726198800000|2024-09-13 03:40:00|132538.8|132438.8|132560.5|132460.5|132562|132462|132538.8|132438.8|10
1726198810000|2024-09-13 03:40:10|132560.7|132460.7|132566.8|132466.8|132570.5|132470.5|132560.7|132460.7|12
1726198820000|2024-09-13 03:40:20|132563|132463|132563|132463|132563.5|132463.5|132561.5|132461.5|8
1726198830000|2024-09-13 03:40:30|132564|132464|132564.5|132464.5|132570|132470|132564|132464|8
1726198840000|2024-09-13 03:40:40|132564|132464|132564|132464|132568.5|132468.5|132562.5|132462.5|6
1726198850000|2024-09-13 03:40:50|132566.8|132466.8|132563|132463|132571|132471|132563|132463|11
1726198860000|2024-09-13 03:41:00|132565|132465|132570|132470|132570.5|132470.5|132564|132464|10
1726198870000|2024-09-13 03:41:10|132572|132472|132562.8|132462.8|132572|132472|132562.8|132462.8|8
1726198880000|2024-09-13 03:41:20|132563|132463|132561|132461|132564|132464|132561|132461|6
1726198890000|2024-09-13 03:41:30|132558.5|132458.5|132569.5|132469.5|132569.5|132469.5|132558.5|132458.5|8
1726198900000|2024-09-13 03:41:40|132569|132469|132572|132472|132573.8|132473.8|132569|132469|5
1726198920000|2024-09-13 03:42:00|132566.5|132466.5|132571.5|132471.5|132571.5|132471.5|132558.5|132458.5|11
1726198930000|2024-09-13 03:42:10|132571.8|132471.8|132586.5|132486.5|132586.5|132486.5|132571.8|132471.8|9
1726198940000|2024-09-13 03:42:20|132589|132489|132597.2|132497.2|132597.2|132497.2|132588|132488|14
1726198950000|2024-09-13 03:42:30|132598|132498|132594|132494|132599.8|132499.8|132588.2|132488.2|13
1726198960000|2024-09-13 03:42:40|132594.5|132494.5|132597|132497|132597.5|132497.5|132594|132494|9
1726198970000|2024-09-13 03:42:50|132597.5|132497.5|132595|132495|132600.5|132500.5|132595|132495|11
1726198980000|2024-09-13 03:43:00|132595.2|132495.2|132600|132500|132600|132500|132595|132495|4
1726198990000|2024-09-13 03:43:10|132596|132496|132609.5|132509.5|132610.5|132510.5|132596|132496|7
1726199000000|2024-09-13 03:43:20|132610|132510|132618.5|132518.5|132619.5|132519.5|132610|132510|10
1726199010000|2024-09-13 03:43:30|132618.2|132518.2|132619.5|132519.5|132619.5|132519.5|132617.8|132517.8|7
1726199020000|2024-09-13 03:43:40|132619.8|132519.8|132630|132530|132632|132532|132619.8|132519.8|12
1726199030000|2024-09-13 03:43:50|132629.8|132529.8|132628.5|132528.5|132630|132530|132627.8|132527.8|11
1726199040000|2024-09-13 03:44:00|132628.2|132528.2|132627|132527|132628.5|132528.5|132627|132527|14
1726199050000|2024-09-13 03:44:10|132627.5|132527.5|132627.8|132527.8|132629.2|132529.2|132627.5|132527.5|10
1726199060000|2024-09-13 03:44:20|132627|132527|132629.5|132529.5|132630|132530|132626|132526|14
1726199070000|2024-09-13 03:44:30|132630|132530|132627.5|132527.5|132630|132530|132625.5|132525.5|12
1726199080000|2024-09-13 03:44:40|132627.8|132527.8|132628|132528|132628|132528|132627|132527|5
1726199090000|2024-09-13 03:44:50|132628.2|132528.2|132646.5|132546.5|132652.5|132552.5|132628.2|132528.2|15
1726199100000|2024-09-13 03:45:00|132646.3|132546.3|132639.1|132539.1|132646.5|132546.5|132638.5|132538.5|9
1726199110000|2024-09-13 03:45:10|132633.5|132533.5|132633.1|132533.1|132634.5|132534.5|132631.5|132531.5|10
1726199120000|2024-09-13 03:45:20|132632.5|132532.5|132639.5|132539.5|132639.5|132539.5|132631.1|132531.1|8
1726199130000|2024-09-13 03:45:30|132640.1|132540.1|132641.5|132541.5|132649.5|132549.5|132640.1|132540.1|12
1726199140000|2024-09-13 03:45:40|132640.5|132540.5|132648.5|132548.5|132650.1|132550.1|132640.5|132540.5|6
1726199150000|2024-09-13 03:45:50|132646.5|132546.5|132646|132546|132646.5|132546.5|132645.5|132545.5|3
1726199160000|2024-09-13 03:46:00|132646.5|132546.5|132647|132547|132647|132547|132645.5|132545.5|9
1726199170000|2024-09-13 03:46:10|132648|132548|132652.5|132552.5|132652.5|132552.5|132647.5|132547.5|10
1726199180000|2024-09-13 03:46:20|132658.5|132558.5|132650.5|132550.5|132661|132561|132650.5|132550.5|10
1726199190000|2024-09-13 03:46:30|132649.5|132549.5|132655.5|132555.5|132655.5|132555.5|132647.1|132547.1|10
1726199200000|2024-09-13 03:46:40|132655.3|132555.3|132662.1|132562.1|132662.5|132562.5|132652.5|132552.5|10
1726199210000|2024-09-13 03:46:50|132668.4|132568.4|132689.4|132589.4|132689.8|132589.8|132668.4|132568.4|14
1726199220000|2024-09-13 03:47:00|132689.5|132589.5|132669.5|132569.5|132689.8|132589.8|132668.5|132568.5|16
1726199240000|2024-09-13 03:47:20|132665.1|132565.1|132667.5|132567.5|132679.1|132579.1|132665.1|132565.1|13
1726199250000|2024-09-13 03:47:30|132672.5|132572.5|132672.5|132572.5|132677.5|132577.5|132672.5|132572.5|7
1726199260000|2024-09-13 03:47:40|132667.5|132567.5|132663.1|132563.1|132667.5|132567.5|132662.5|132562.5|4
1726199270000|2024-09-13 03:47:50|132665.1|132565.1|132672.5|132572.5|132672.5|132572.5|132665.1|132565.1|8
1726199280000|2024-09-13 03:48:00|132667.5|132567.5|132669.6|132569.6|132669.6|132569.6|132667.2|132567.2|6
1726199290000|2024-09-13 03:48:10|132669.8|132569.8|132662.5|132562.5|132669.9|132569.9|132662.5|132562.5|13
1726199300000|2024-09-13 03:48:20|132662.1|132562.1|132659.4|132559.4|132662.5|132562.5|132657.5|132557.5|11
1726199310000|2024-09-13 03:48:30|132662.5|132562.5|132672.5|132572.5|132675.1|132575.1|132662.5|132562.5|7
1726199320000|2024-09-13 03:48:40|132675|132575|132675|132575|132675|132575|132675|132575|1
1726199330000|2024-09-13 03:48:50|132675.5|132575.5|132682.5|132582.5|132686|132586|132675.5|132575.5|7
1726199340000|2024-09-13 03:49:00|132683|132583|132691|132591|132691|132591|132683|132583|3
1726199350000|2024-09-13 03:49:10|132696.2|132596.2|132691.5|132591.5|132697.7|132597.7|132691.5|132591.5|7
1726199360000|2024-09-13 03:49:20|132691.8|132591.8|132698.5|132598.5|132701|132601|132691.1|132591.1|12
1726199370000|2024-09-13 03:49:30|132698|132598|132697|132597|132698|132598|132693.5|132593.5|11
1726199380000|2024-09-13 03:49:40|132696.8|132596.8|132683.5|132583.5|132697|132597|132682.5|132582.5|8
1726199390000|2024-09-13 03:49:50|132683.3|132583.3|132685|132585|132685.1|132585.1|132683.1|132583.1|5
1726199400000|2024-09-13 03:50:00|132686|132586|132686|132586|132687.5|132587.5|132686|132586|5
1726199410000|2024-09-13 03:50:10|132685.5|132585.5|132685.5|132585.5|132686.5|132586.5|132685|132585|9
1726199420000|2024-09-13 03:50:20|132685|132585|132681.2|132581.2|132686|132586|132681.2|132581.2|6
1726199430000|2024-09-13 03:50:30|132675.5|132575.5|132665.4|132565.4|132675.5|132575.5|132665.3|132565.3|7
1726199440000|2024-09-13 03:50:40|132665|132565|132665|132565|132665.3|132565.3|132664.8|132564.8|5
1726199450000|2024-09-13 03:50:50|132669.6|132569.6|132672|132572|132672.5|132572.5|132669|132569|14
1726199460000|2024-09-13 03:51:00|132676|132576|132670.6|132570.6|132679.6|132579.6|132670.6|132570.6|8
1726199470000|2024-09-13 03:51:10|132670.5|132570.5|132672.3|132572.3|132679|132579|132670.5|132570.5|8
1726199480000|2024-09-13 03:51:20|132672.2|132572.2|132669.4|132569.4|132672.5|132572.5|132669|132569|11
1726199490000|2024-09-13 03:51:30|132669.7|132569.7|132668|132568|132671|132571|132668|132568|11
1726199500000|2024-09-13 03:51:40|132660.8|132560.8|132658|132558|132660.8|132560.8|132657.5|132557.5|12
1726199510000|2024-09-13 03:51:50|132660.5|132560.5|132658.7|132558.7|132662|132562|132658.7|132558.7|7
1726199520000|2024-09-13 03:52:00|132659.2|132559.2|132668.6|132568.6|132668.9|132568.9|132659.2|132559.2|11
1726199530000|2024-09-13 03:52:10|132664.4|132564.4|132659.6|132559.6|132665|132565|132659.5|132559.5|8
1726199540000|2024-09-13 03:52:20|132659.5|132559.5|132663.5|132563.5|132663.6|132563.6|132658|132558|9
1726199550000|2024-09-13 03:52:30|132663.6|132563.6|132663|132563|132668.8|132568.8|132661.5|132561.5|13
1726199560000|2024-09-13 03:52:40|132662|132562|132668.5|132568.5|132668.5|132568.5|132662|132562|11
1726199570000|2024-09-13 03:52:50|132668|132568|132676|132576|132677|132577|132668|132568|8
1726199580000|2024-09-13 03:53:00|132676.5|132576.5|132678.5|132578.5|132683|132583|132676.5|132576.5|16
1726199590000|2024-09-13 03:53:10|132678|132578|132688|132588|132688|132588|132678|132578|7
1726199600000|2024-09-13 03:53:20|132688.5|132588.5|132685|132585|132688.5|132588.5|132685|132585|4
1726199610000|2024-09-13 03:53:30|132681.5|132581.5|132686.5|132586.5|132686.5|132586.5|132680|132580|6
1726199620000|2024-09-13 03:53:40|132695|132595|132695|132595|132695.1|132595.1|132692.5|132592.5|5
1726199630000|2024-09-13 03:53:50|132708|132608|132707.5|132607.5|132708|132608|132707.5|132607.5|2
1726199640000|2024-09-13 03:54:00|132717.5|132617.5|132715.5|132615.5|132718.5|132618.5|132715|132615|11
1726199650000|2024-09-13 03:54:10|132716.5|132616.5|132714|132614|132719|132619|132714|132614|10
1726199660000|2024-09-13 03:54:20|132714.2|132614.2|132718.5|132618.5|132718.5|132618.5|132714.2|132614.2|8
1726199670000|2024-09-13 03:54:30|132719|132619|132719|132619|132720.5|132620.5|132715|132615|7
1726199680000|2024-09-13 03:54:40|132719.2|132619.2|132719.5|132619.5|132725|132625|132715.5|132615.5|13
1726199690000|2024-09-13 03:54:50|132715|132615|132717.5|132617.5|132717.5|132617.5|132715|132615|6
1726199700000|2024-09-13 03:55:00|132718.5|132618.5|132721.5|132621.5|132721.5|132621.5|132718.5|132618.5|2
1726199710000|2024-09-13 03:55:10|132737|132637|132738|132638|132738.5|132638.5|132737|132637|4
1726199720000|2024-09-13 03:55:20|132737.8|132637.8|132738|132638|132738|132638|132737.5|132637.5|4
1726199730000|2024-09-13 03:55:30|132738.5|132638.5|132736.5|132636.5|132743.5|132643.5|132735|132635|8
1726199740000|2024-09-13 03:55:40|132736|132636|132745.5|132645.5|132745.5|132645.5|132736|132636|10
1726199750000|2024-09-13 03:55:50|132745|132645|132743.5|132643.5|132746|132646|132740|132640|13
1726199760000|2024-09-13 03:56:00|132745|132645|132732|132632|132745|132645|132726.2|132626.2|15
1726199770000|2024-09-13 03:56:10|132731.5|132631.5|132728|132628|132738|132638|132728|132628|14
1726199780000|2024-09-13 03:56:20|132725|132625|132725|132625|132725|132625|132718.5|132618.5|6
1726199790000|2024-09-13 03:56:30|132725.2|132625.2|132727|132627|132727|132627|132725.2|132625.2|4
1726199800000|2024-09-13 03:56:40|132726.5|132626.5|132725.5|132625.5|132726.5|132626.5|132723.5|132623.5|12
1726199810000|2024-09-13 03:56:50|132725.2|132625.2|132738|132638|132738.5|132638.5|132725|132625|9
1726199820000|2024-09-13 03:57:00|132738.5|132638.5|132738|132638|132741|132641|132731|132631|10
1726199830000|2024-09-13 03:57:10|132738.5|132638.5|132738.5|132638.5|132738.5|132638.5|132731.5|132631.5|10
1726199840000|2024-09-13 03:57:20|132739|132639|132758.5|132658.5|132759|132659|132739|132639|6
1726199850000|2024-09-13 03:57:30|132758|132658|132759.6|132659.6|132759.6|132659.6|132755|132655|5
1726199860000|2024-09-13 03:57:40|132759.5|132659.5|132745.5|132645.5|132759.5|132659.5|132744.5|132644.5|12
1726199870000|2024-09-13 03:57:50|132745|132645|132742|132642|132745|132645|132739|132639|15
1726199880000|2024-09-13 03:58:00|132741.5|132641.5|132747.8|132647.8|132749.5|132649.5|132741.5|132641.5|14
1726199890000|2024-09-13 03:58:10|132748|132648|132745|132645|132759|132659|132745|132645|12
1726199900000|2024-09-13 03:58:20|132742.5|132642.5|132732.5|132632.5|132742.5|132642.5|132732|132632|4
1726199910000|2024-09-13 03:58:30|132727.5|132627.5|132722.5|132622.5|132727.5|132627.5|132722.5|132622.5|5
1726199920000|2024-09-13 03:58:40|132719.5|132619.5|132709|132609|132719.5|132619.5|132708|132608|11
1726199930000|2024-09-13 03:58:50|132708.5|132608.5|132707|132607|132708.5|132608.5|132706.5|132606.5|4
1726199940000|2024-09-13 03:59:00|132707.2|132607.2|132709|132609|132712|132612|132706.5|132606.5|13
1726199950000|2024-09-13 03:59:10|132708.2|132608.2|132708.5|132608.5|132718.5|132618.5|132708|132608|12
1726199960000|2024-09-13 03:59:20|132707|132607|132726.8|132626.8|132728.2|132628.2|132707|132607|13
1726199970000|2024-09-13 03:59:30|132726.3|132626.3|132720|132620|132726.8|132626.8|132720|132620|4
1726199980000|2024-09-13 03:59:40|132720.5|132620.5|132716|132616|132721|132621|132714.5|132614.5|13
1726199990000|2024-09-13 03:59:50|132715.5|132615.5|132714.5|132614.5|132716|132616|132714.5|132614.5|4
1726200000000|2024-09-13 04:00:00|132717|132617|132719.5|132619.5|132719.5|132619.5|132717|132617|6
1726200010000|2024-09-13 04:00:10|132719.2|132619.2|132717|132617|132721|132621|132717|132617|9
1726200020000|2024-09-13 04:00:20|132716.5|132616.5|132714.5|132614.5|132719|132619|132714.5|132614.5|9
1726200030000|2024-09-13 04:00:30|132706.5|132606.5|132714.5|132614.5|132714.5|132614.5|132706|132606|6
1726200040000|2024-09-13 04:00:40|132718|132618|132717.5|132617.5|132718.5|132618.5|132717.5|132617.5|9
1726200050000|2024-09-13 04:00:50|132718.5|132618.5|132718.5|132618.5|132718.5|132618.5|132717.5|132617.5|8
1726200060000|2024-09-13 04:01:00|132721|132621|132721.5|132621.5|132723|132623|132721|132621|11
1726200070000|2024-09-13 04:01:10|132721|132621|132718.5|132618.5|132722.5|132622.5|132718.5|132618.5|8
1726200100000|2024-09-13 04:01:40|132713|132613|132708.5|132608.5|132713|132613|132708.5|132608.5|3
1726200110000|2024-09-13 04:01:50|132707.5|132607.5|132705|132605|132708.5|132608.5|132705|132605|3
1726200120000|2024-09-13 04:02:00|132704.5|132604.5|132701.2|132601.2|132705|132605|132701|132601|6
1726200130000|2024-09-13 04:02:10|132701.1|132601.1|132702|132602|132703.5|132603.5|132697|132597|13
1726200140000|2024-09-13 04:02:20|132702.5|132602.5|132701.5|132601.5|132703|132603|132699.5|132599.5|12
1726200150000|2024-09-13 04:02:30|132701|132601|132699.5|132599.5|132702.5|132602.5|132699.5|132599.5|8
1726200160000|2024-09-13 04:02:40|132699|132599|132695|132595|132699|132599|132695|132595|12
1726200170000|2024-09-13 04:02:50|132695.5|132595.5|132670.4|132570.4|132698.5|132598.5|132670.4|132570.4|17
1726200180000|2024-09-13 04:03:00|132670.2|132570.2|132668.5|132568.5|132674.1|132574.1|132667.5|132567.5|14
1726200190000|2024-09-13 04:03:10|132669.1|132569.1|132689.1|132589.1|132689.5|132589.5|132669|132569|13
1726200200000|2024-09-13 04:03:20|132689.5|132589.5|132687.1|132587.1|132693.5|132593.5|132687.1|132587.1|16
1726200210000|2024-09-13 04:03:30|132686.5|132586.5|132685.5|132585.5|132688|132588|132685.5|132585.5|11
1726200220000|2024-09-13 04:03:40|132686|132586|132680|132580|132686|132586|132680|132580|13
1726200230000|2024-09-13 04:03:50|132681|132581|132680.5|132580.5|132682.5|132582.5|132680.1|132580.1|10
1726200240000|2024-09-13 04:04:00|132682|132582|132688.6|132588.6|132688.6|132588.6|132679.5|132579.5|16
1726200250000|2024-09-13 04:04:10|132688.8|132588.8|132686.5|132586.5|132689.5|132589.5|132686.5|132586.5|8
1726200260000|2024-09-13 04:04:20|132687|132587|132687|132587|132688.5|132588.5|132687|132587|10
1726200270000|2024-09-13 04:04:30|132687.5|132587.5|132685.5|132585.5|132692.5|132592.5|132685.5|132585.5|12
1726200280000|2024-09-13 04:04:40|132686|132586|132687.5|132587.5|132688|132588|132685|132585|8
1726200290000|2024-09-13 04:04:50|132688|132588|132681.8|132581.8|132688|132588|132681.4|132581.4|10
1726200300000|2024-09-13 04:05:00|132681.5|132581.5|132699.5|132599.5|132699.5|132599.5|132681.5|132581.5|9
1726200310000|2024-09-13 04:05:10|132699.8|132599.8|132705.1|132605.1|132705.1|132605.1|132699.5|132599.5|7
1726200330000|2024-09-13 04:05:30|132705|132605|132705|132605|132705|132605|132705|132605|1
1726200340000|2024-09-13 04:05:40|132710.5|132610.5|132710.1|132610.1|132719.5|132619.5|132710.1|132610.1|10
1726200350000|2024-09-13 04:05:50|132710.5|132610.5|132709.5|132609.5|132712.5|132612.5|132709.5|132609.5|9
1726200360000|2024-09-13 04:06:00|132710.5|132610.5|132706.1|132606.1|132712.5|132612.5|132699.5|132599.5|12
1726200370000|2024-09-13 04:06:10|132705.5|132605.5|132702|132602|132706.1|132606.1|132700.1|132600.1|15
1726200380000|2024-09-13 04:06:20|132702.5|132602.5|132712.5|132612.5|132712.5|132612.5|132701|132601|11
1726200390000|2024-09-13 04:06:30|132711|132611|132709.5|132609.5|132711|132611|132709.5|132609.5|4
1726200400000|2024-09-13 04:06:40|132704.5|132604.5|132714.5|132614.5|132714.5|132614.5|132699.5|132599.5|6
1726200410000|2024-09-13 04:06:50|132715.1|132615.1|132705.1|132605.1|132715.1|132615.1|132700|132600|13
1726200420000|2024-09-13 04:07:00|132705.5|132605.5|132700.5|132600.5|132705.5|132605.5|132700.5|132600.5|9
1726200430000|2024-09-13 04:07:10|132701.5|132601.5|132714.5|132614.5|132714.5|132614.5|132699.1|132599.1|12
1726200440000|2024-09-13 04:07:20|132714.1|132614.1|132714.5|132614.5|132714.5|132614.5|132714.1|132614.1|2
1726200450000|2024-09-13 04:07:30|132714.1|132614.1|132714.5|132614.5|132715.1|132615.1|132712.5|132612.5|12
1726200460000|2024-09-13 04:07:40|132714.1|132614.1|132714.5|132614.5|132715.1|132615.1|132706.5|132606.5|6
1726200470000|2024-09-13 04:07:50|132715|132615|132715.5|132615.5|132719.5|132619.5|132715|132615|6
1726200480000|2024-09-13 04:08:00|132716|132616|132714.5|132614.5|132716|132616|132714.5|132614.5|10
1726200490000|2024-09-13 04:08:10|132719.5|132619.5|132719.5|132619.5|132719.5|132619.5|132719.5|132619.5|1
1726200500000|2024-09-13 04:08:20|132721.5|132621.5|132725|132625|132735|132635|132721.5|132621.5|5
1726200520000|2024-09-13 04:08:40|132734.5|132634.5|132725|132625|132734.5|132634.5|132725|132625|2
1726200530000|2024-09-13 04:08:50|132720.6|132620.6|132722.5|132622.5|132722.5|132622.5|132720|132620|7
1726200540000|2024-09-13 04:09:00|132723|132623|132717|132617|132725.5|132625.5|132717|132617|7
1726200550000|2024-09-13 04:09:10|132712.5|132612.5|132711.5|132611.5|132713|132613|132711.5|132611.5|8
1726200560000|2024-09-13 04:09:20|132711|132611|132711|132611|132713|132613|132710.5|132610.5|9
1726200570000|2024-09-13 04:09:30|132712|132612|132732.5|132632.5|132732.5|132632.5|132710.5|132610.5|14
1726200580000|2024-09-13 04:09:40|132731.5|132631.5|132730.1|132630.1|132732.1|132632.1|132729.5|132629.5|11
1726200590000|2024-09-13 04:09:50|132729.5|132629.5|132730|132630|132730.1|132630.1|132729.5|132629.5|9
1726200600000|2024-09-13 04:10:00|132732|132632|132739.5|132639.5|132740.5|132640.5|132729.5|132629.5|10
1726200610000|2024-09-13 04:10:10|132739.1|132639.1|132737.5|132637.5|132739.5|132639.5|132737.5|132637.5|7
1726200620000|2024-09-13 04:10:20|132733|132633|132732|132632|132733|132633|132732|132632|7
1726200630000|2024-09-13 04:10:30|132732.5|132632.5|132731.5|132631.5|132743|132643|132731.5|132631.5|20
1726200640000|2024-09-13 04:10:40|132731|132631|132720.1|132620.1|132731|132631|132717.1|132617.1|16
1726200650000|2024-09-13 04:10:50|132719.5|132619.5|132719.5|132619.5|132720.1|132620.1|132719.5|132619.5|3
1726200660000|2024-09-13 04:11:00|132720.1|132620.1|132715.5|132615.5|132722.5|132622.5|132715.5|132615.5|11
1726200670000|2024-09-13 04:11:10|132716|132616|132718|132618|132722.5|132622.5|132716|132616|8
1726200680000|2024-09-13 04:11:20|132717.5|132617.5|132718.5|132618.5|132719|132619|132714.5|132614.5|14
1726200690000|2024-09-13 04:11:30|132718|132618|132718|132618|132719|132619|132718|132618|9
1726200700000|2024-09-13 04:11:40|132717|132617|132718.5|132618.5|132718.5|132618.5|132717|132617|8
1726200710000|2024-09-13 04:11:50|132718|132618|132719|132619|132719|132619|132718|132618|3
1726200720000|2024-09-13 04:12:00|132718.5|132618.5|132719|132619|132719|132619|132718.5|132618.5|2
1726200730000|2024-09-13 04:12:10|132718.5|132618.5|132719|132619|132719|132619|132718|132618|7
1726200740000|2024-09-13 04:12:20|132718.5|132618.5|132719|132619|132719|132619|132718|132618|4
1726200760000|2024-09-13 04:12:40|132718|132618|132719|132619|132719|132619|132717.5|132617.5|8
1726200770000|2024-09-13 04:12:50|132718.5|132618.5|132718.5|132618.5|132719|132619|132718.5|132618.5|3
1726200780000|2024-09-13 04:13:00|132725|132625|132725|132625|132725|132625|132725|132625|1
1726200790000|2024-09-13 04:13:10|132726|132626|132725|132625|132726|132626|132725|132625|2
1726200800000|2024-09-13 04:13:20|132722.5|132622.5|132719|132619|132722.5|132622.5|132719|132619|9
1726200810000|2024-09-13 04:13:30|132718.5|132618.5|132719|132619|132719|132619|132718.5|132618.5|6
1726200820000|2024-09-13 04:13:40|132718.5|132618.5|132719.5|132619.5|132725|132625|132718.5|132618.5|10
1726200830000|2024-09-13 04:13:50|132719|132619|132735.1|132635.1|132735.1|132635.1|132719|132619|11
1726200840000|2024-09-13 04:14:00|132736.5|132636.5|132735.1|132635.1|132736.5|132636.5|132735.1|132635.1|2
1726200850000|2024-09-13 04:14:10|132735|132635|132735|132635|132741|132641|132735|132635|6
1726200860000|2024-09-13 04:14:20|132742.5|132642.5|132735|132635|132745|132645|132735|132635|8
1726200870000|2024-09-13 04:14:30|132736.5|132636.5|132735|132635|132737|132637|132735|132635|6
1726200880000|2024-09-13 04:14:40|132736.5|132636.5|132765.1|132665.1|132765.1|132665.1|132735|132635|11
1726200890000|2024-09-13 04:14:50|132764|132664|132758.1|132658.1|132765|132665|132758.1|132658.1|7
1726200900000|2024-09-13 04:15:00|132757.5|132657.5|132758.5|132658.5|132758.5|132658.5|132753.1|132653.1|6
1726200910000|2024-09-13 04:15:10|132758.1|132658.1|132758.5|132658.5|132759.5|132659.5|132753.1|132653.1|9
1726200920000|2024-09-13 04:15:20|132758.1|132658.1|132753.5|132653.5|132758.5|132658.5|132751.5|132651.5|12
1726200930000|2024-09-13 04:15:30|132754.1|132654.1|132756.5|132656.5|132759.1|132659.1|132754.1|132654.1|6
1726200940000|2024-09-13 04:15:40|132759.1|132659.1|132753.5|132653.5|132759.1|132659.1|132750|132650|14
1726200950000|2024-09-13 04:15:50|132754|132654|132755.5|132655.5|132757|132657|132754|132654|8
1726200960000|2024-09-13 04:16:00|132756.5|132656.5|132754|132654|132758|132658|132754|132654|14
1726200970000|2024-09-13 04:16:10|132751|132651|132749.9|132649.9|132751|132651|132747|132647|9
1726200980000|2024-09-13 04:16:20|132749.8|132649.8|132749|132649|132749.8|132649.8|132749|132649|6
1726200990000|2024-09-13 04:16:30|132747|132647|132749.5|132649.5|132749.5|132649.5|132740|132640|14
1726201000000|2024-09-13 04:16:40|132749|132649|132748|132648|132749.5|132649.5|132747|132647|10
1726201010000|2024-09-13 04:16:50|132747.5|132647.5|132749.5|132649.5|132749.5|132649.5|132745.5|132645.5|10
1726201020000|2024-09-13 04:17:00|132750|132650|132749|132649|132751.5|132651.5|132749|132649|7
1726201030000|2024-09-13 04:17:10|132748|132648|132738.5|132638.5|132748|132648|132738.5|132638.5|7
1726201040000|2024-09-13 04:17:20|132736|132636|132737|132637|132739|132639|132736|132636|7
1726201050000|2024-09-13 04:17:30|132739|132639|132738.5|132638.5|132739.5|132639.5|132738.5|132638.5|4
1726201060000|2024-09-13 04:17:40|132739|132639|132739|132639|132739.5|132639.5|132739|132639|3
1726201070000|2024-09-13 04:17:50|132738.5|132638.5|132739|132639|132739|132639|132738.5|132638.5|8
1726201080000|2024-09-13 04:18:00|132738.5|132638.5|132739.5|132639.5|132739.5|132639.5|132738|132638|6
1726201090000|2024-09-13 04:18:10|132739|132639|132741|132641|132742|132642|132739|132639|8
1726201100000|2024-09-13 04:18:20|132740.5|132640.5|132740|132640|132740.5|132640.5|132740|132640|4
1726201110000|2024-09-13 04:18:30|132739.5|132639.5|132735.5|132635.5|132739.5|132639.5|132735|132635|7
1726201120000|2024-09-13 04:18:40|132736|132636|132738.5|132638.5|132739|132639|132736|132636|6
1726201130000|2024-09-13 04:18:50|132738|132638|132721.5|132621.5|132738.5|132638.5|132721.5|132621.5|12
1726201140000|2024-09-13 04:19:00|132720|132620|132719.5|132619.5|132720|132620|132718|132618|10
1726201150000|2024-09-13 04:19:10|132719.2|132619.2|132714.5|132614.5|132719.5|132619.5|132714.5|132614.5|10
1726201160000|2024-09-13 04:19:20|132714.8|132614.8|132699.5|132599.5|132715|132615|132698.5|132598.5|13
1726201170000|2024-09-13 04:19:30|132699.2|132599.2|132699.2|132599.2|132699.5|132599.5|132698|132598|14
1726201180000|2024-09-13 04:19:40|132698.5|132598.5|132700|132600|132700|132600|132698|132598|11
1726201190000|2024-09-13 04:19:50|132699.8|132599.8|132699.5|132599.5|132699.8|132599.8|132699.5|132599.5|2
1726201200000|2024-09-13 04:20:00|132699.2|132599.2|132699.2|132599.2|132699.2|132599.2|132699.2|132599.2|1
1726201210000|2024-09-13 04:20:10|132698.5|132598.5|132691.9|132591.9|132699|132599|132690.8|132590.8|10
1726201220000|2024-09-13 04:20:20|132692.1|132592.1|132694.5|132594.5|132699|132599|132692|132592|12
1726201230000|2024-09-13 04:20:30|132694.8|132594.8|132699|132599|132699|132599|132694.8|132594.8|6
1726201240000|2024-09-13 04:20:40|132702.5|132602.5|132699.5|132599.5|132702.5|132602.5|132699|132599|6
1726201250000|2024-09-13 04:20:50|132700.5|132600.5|132704.5|132604.5|132704.5|132604.5|132699.5|132599.5|7
1726201260000|2024-09-13 04:21:00|132704.8|132604.8|132704.5|132604.5|132705|132605|132704.5|132604.5|4
1726201270000|2024-09-13 04:21:10|132701.2|132601.2|132701.1|132601.1|132701.2|132601.2|132701.1|132601.1|2
1726201280000|2024-09-13 04:21:20|132701.2|132601.2|132704.5|132604.5|132704.5|132604.5|132701.1|132601.1|3
1726201300000|2024-09-13 04:21:40|132704.8|132604.8|132705|132605|132705|132605|132704.8|132604.8|2
1726201320000|2024-09-13 04:22:00|132704.8|132604.8|132704.5|132604.5|132705|132605|132704.5|132604.5|3
1726201330000|2024-09-13 04:22:10|132704.8|132604.8|132708.8|132608.8|132708.8|132608.8|132704.8|132604.8|3
1726201340000|2024-09-13 04:22:20|132705|132605|132708.8|132608.8|132708.8|132608.8|132705|132605|2
1726201350000|2024-09-13 04:22:30|132705|132605|132707.2|132607.2|132707.2|132607.2|132705|132605|4
1726201360000|2024-09-13 04:22:40|132709.5|132609.5|132728.1|132628.1|132728.4|132628.4|132709.4|132609.4|10
1726201370000|2024-09-13 04:22:50|132725.5|132625.5|132722.5|132622.5|132728.1|132628.1|132722.5|132622.5|3
1726201380000|2024-09-13 04:23:00|132724|132624|132725|132625|132725.5|132625.5|132724|132624|6
1726201390000|2024-09-13 04:23:10|132726|132626|132725|132625|132726.5|132626.5|132725|132625|5
1726201400000|2024-09-13 04:23:20|132725.5|132625.5|132725|132625|132725.5|132625.5|132725|132625|4
1726201430000|2024-09-13 04:23:50|132725.5|132625.5|132727|132627|132728|132628|132725.5|132625.5|4
1726201440000|2024-09-13 04:24:00|132726.5|132626.5|132730.4|132630.4|132736.4|132636.4|132725|132625|19
1726201450000|2024-09-13 04:24:10|132734|132634|132730.6|132630.6|132735|132635|132730.5|132630.5|6
1726201460000|2024-09-13 04:24:20|132730.5|132630.5|132730.1|132630.1|132731.8|132631.8|132727.3|132627.3|12
1726201470000|2024-09-13 04:24:30|132730.8|132630.8|132732.5|132632.5|132732.5|132632.5|132730.8|132630.8|7
1726201480000|2024-09-13 04:24:40|132730.6|132630.6|132730.4|132630.4|132731.2|132631.2|132730.4|132630.4|5
1726201490000|2024-09-13 04:24:50|132727.5|132627.5|132727.2|132627.2|132727.5|132627.5|132726.7|132626.7|14
1726201500000|2024-09-13 04:25:00|132725.8|132625.8|132725.8|132625.8|132725.9|132625.9|132725.7|132625.7|5
1726201510000|2024-09-13 04:25:10|132725.9|132625.9|132725.4|132625.4|132725.9|132625.9|132725.3|132625.3|3
1726201520000|2024-09-13 04:25:20|132727.4|132627.4|132729.9|132629.9|132729.9|132629.9|132727.4|132627.4|2
1726201530000|2024-09-13 04:25:30|132729.6|132629.6|132725.4|132625.4|132729.6|132629.6|132725.4|132625.4|3
1726201540000|2024-09-13 04:25:40|132731.1|132631.1|132725.4|132625.4|132731.1|132631.1|132725.4|132625.4|5
1726201550000|2024-09-13 04:25:50|132727.9|132627.9|132728.9|132628.9|132729.6|132629.6|132727.9|132627.9|4
1726201560000|2024-09-13 04:26:00|132729.9|132629.9|132727.1|132627.1|132730.6|132630.6|132726.9|132626.9|8
1726201570000|2024-09-13 04:26:10|132726.8|132626.8|132727.7|132627.7|132727.7|132627.7|132726.8|132626.8|3
1726201580000|2024-09-13 04:26:20|132727.8|132627.8|132730.6|132630.6|132732.5|132632.5|132727.8|132627.8|10
1726201590000|2024-09-13 04:26:30|132731.1|132631.1|132731.6|132631.6|132732|132632|132730.6|132630.6|4
1726201600000|2024-09-13 04:26:40|132732.1|132632.1|132732.5|132632.5|132732.5|132632.5|132732|132632|4
1726201610000|2024-09-13 04:26:50|132732|132632|132732|132632|132732|132632|132732|132632|1
1726201620000|2024-09-13 04:27:00|132730.6|132630.6|132727.3|132627.3|132730.6|132630.6|132727.2|132627.2|11
1726201630000|2024-09-13 04:27:10|132727.2|132627.2|132729|132629|132731|132631|132727|132627|7
1726201640000|2024-09-13 04:27:20|132728|132628|132727.5|132627.5|132728|132628|132727.5|132627.5|2
1726201660000|2024-09-13 04:27:40|132727|132627|132727|132627|132727|132627|132725|132625|4
1726201670000|2024-09-13 04:27:50|132729|132629|132728.5|132628.5|132731|132631|132728.5|132628.5|4
1726201680000|2024-09-13 04:28:00|132728|132628|132730.5|132630.5|132732|132632|132728|132628|8
1726201690000|2024-09-13 04:28:10|132730|132630|132726.5|132626.5|132730|132630|132726.5|132626.5|6
1726201710000|2024-09-13 04:28:30|132726|132626|132722.5|132622.5|132726.5|132626.5|132722|132622|14
1726201720000|2024-09-13 04:28:40|132724|132624|132726.5|132626.5|132726.5|132626.5|132720|132620|11
1726201730000|2024-09-13 04:28:50|132729.5|132629.5|132727.5|132627.5|132729.5|132629.5|132727.5|132627.5|2
1726201750000|2024-09-13 04:29:10|132722|132622|132732|132632|132732.5|132632.5|132722|132622|5
1726201760000|2024-09-13 04:29:20|132732.5|132632.5|132732.5|132632.5|132732.5|132632.5|132732.5|132632.5|1
1726201770000|2024-09-13 04:29:30|132732|132632|132732.5|132632.5|132732.5|132632.5|132726|132626|11
1726201780000|2024-09-13 04:29:40|132731.5|132631.5|132729.5|132629.5|132731.5|132631.5|132727|132627|7
1726201790000|2024-09-13 04:29:50|132730|132630|132725.5|132625.5|132732|132632|132725.5|132625.5|6
1726201800000|2024-09-13 04:30:00|132723.5|132623.5|132722.5|132622.5|132723.5|132623.5|132722.5|132622.5|2
1726201810000|2024-09-13 04:30:10|132722|132622|132722|132622|132722|132622|132721.5|132621.5|3
1726201820000|2024-09-13 04:30:20|132722.5|132622.5|132722|132622|132722.5|132622.5|132722|132622|2
1726201830000|2024-09-13 04:30:30|132717|132617|132717|132617|132717|132617|132717|132617|1
1726201840000|2024-09-13 04:30:40|132717.5|132617.5|132705|132605|132717.5|132617.5|132705|132605|4
1726201850000|2024-09-13 04:30:50|132701.2|132601.2|132697|132597|132701.2|132601.2|132691.5|132591.5|10
1726201860000|2024-09-13 04:31:00|132696.5|132596.5|132695|132595|132697|132597|132691.1|132591.1|8
1726201870000|2024-09-13 04:31:10|132696.1|132596.1|132690|132590|132697|132597|132690|132590|9
1726201880000|2024-09-13 04:31:20|132689.5|132589.5|132669|132569|132689.5|132589.5|132669|132569|8
1726201890000|2024-09-13 04:31:30|132668.5|132568.5|132684|132584|132684|132584|132668.5|132568.5|11
1726201900000|2024-09-13 04:31:40|132687.1|132587.1|132687.1|132587.1|132687.1|132587.1|132679.5|132579.5|18
1726201910000|2024-09-13 04:31:50|132686.1|132586.1|132667.5|132567.5|132687.5|132587.5|132667.5|132567.5|10
1726201930000|2024-09-13 04:32:10|132668.5|132568.5|132667.5|132567.5|132668.5|132568.5|132658.5|132558.5|14
1726201940000|2024-09-13 04:32:20|132667.1|132567.1|132656.9|132556.9|132667.1|132567.1|132651.6|132551.6|16
1726201950000|2024-09-13 04:32:30|132655.2|132555.2|132662.1|132562.1|132662.5|132562.5|132652.4|132552.4|11
1726201960000|2024-09-13 04:32:40|132662.5|132562.5|132672.5|132572.5|132677.5|132577.5|132662.5|132562.5|9
1726201970000|2024-09-13 04:32:50|132667.5|132567.5|132667.1|132567.1|132667.5|132567.5|132662.5|132562.5|5
1726201980000|2024-09-13 04:33:00|132668|132568|132668.1|132568.1|132671.5|132571.5|132667.5|132567.5|8
1726201990000|2024-09-13 04:33:10|132667.5|132567.5|132648.5|132548.5|132667.5|132567.5|132648.5|132548.5|10
1726202000000|2024-09-13 04:33:20|132651.5|132551.5|132651.5|132551.5|132651.5|132551.5|132627|132527|16
1726202010000|2024-09-13 04:33:30|132651.1|132551.1|132652.1|132552.1|132652.5|132552.5|132646.5|132546.5|14
1726202020000|2024-09-13 04:33:40|132641.9|132541.9|132646.9|132546.9|132652.4|132552.4|132641.7|132541.7|10
1726202030000|2024-09-13 04:33:50|132652.5|132552.5|132652.1|132552.1|132652.5|132552.5|132650.1|132550.1|6
1726202040000|2024-09-13 04:34:00|132652.5|132552.5|132665.5|132565.5|132666.5|132566.5|132652.5|132552.5|15
1726202050000|2024-09-13 04:34:10|132664.5|132564.5|132650.7|132550.7|132666|132566|132650.7|132550.7|13
1726202060000|2024-09-13 04:34:20|132650.5|132550.5|132649.5|132549.5|132650.5|132550.5|132648.5|132548.5|6
1726202070000|2024-09-13 04:34:30|132649.1|132549.1|132649.5|132549.5|132652.5|132552.5|132649.1|132549.1|11
1726202080000|2024-09-13 04:34:40|132652.5|132552.5|132650.2|132550.2|132652.5|132552.5|132650.2|132550.2|4
1726202090000|2024-09-13 04:34:50|132650.5|132550.5|132652.5|132552.5|132652.5|132552.5|132650.2|132550.2|10
1726202100000|2024-09-13 04:35:00|132651.5|132551.5|132647.1|132547.1|132651.5|132551.5|132647.1|132547.1|6
1726202110000|2024-09-13 04:35:10|132651|132551|132652.5|132552.5|132652.5|132552.5|132647.5|132547.5|9
1726202120000|2024-09-13 04:35:20|132650|132550|132652.5|132552.5|132652.5|132552.5|132649.5|132549.5|4
1726202130000|2024-09-13 04:35:30|132661|132561|132666.5|132566.5|132670|132570|132661|132561|5
1726202140000|2024-09-13 04:35:40|132666.1|132566.1|132666.5|132566.5|132666.5|132566.5|132666.1|132566.1|2
1726202150000|2024-09-13 04:35:50|132666.1|132566.1|132672.5|132572.5|132672.5|132572.5|132666.1|132566.1|4
1726202160000|2024-09-13 04:36:00|132671.6|132571.6|132670.5|132570.5|132671.6|132571.6|132670.4|132570.4|5
1726202170000|2024-09-13 04:36:10|132672|132572|132671.4|132571.4|132675.5|132575.5|132670.5|132570.5|5
1726202180000|2024-09-13 04:36:20|132671.3|132571.3|132672|132572|132675.1|132575.1|132666.1|132566.1|8
1726202190000|2024-09-13 04:36:30|132675.1|132575.1|132672|132572|132675.5|132575.5|132672|132572|3
1726202200000|2024-09-13 04:36:40|132678|132578|132679|132579|132679|132579|132678|132578|2
1726202210000|2024-09-13 04:36:50|132678.5|132578.5|132666.1|132566.1|132678.5|132578.5|132666.1|132566.1|8
1726202220000|2024-09-13 04:37:00|132666.5|132566.5|132672|132572|132672|132572|132666.5|132566.5|6
1726202230000|2024-09-13 04:37:10|132671.5|132571.5|132672|132572|132672|132572|132671.5|132571.5|2
1726202250000|2024-09-13 04:37:30|132675|132575|132679|132579|132679|132579|132675|132575|2
1726202270000|2024-09-13 04:37:50|132678.5|132578.5|132689.5|132589.5|132689.5|132589.5|132677.5|132577.5|11
1726202280000|2024-09-13 04:38:00|132689|132589|132688.5|132588.5|132689|132589|132684.5|132584.5|13
1726202290000|2024-09-13 04:38:10|132689|132589|132702.1|132602.1|132702.1|132602.1|132688.5|132588.5|9
1726202300000|2024-09-13 04:38:20|132702|132602|132712|132612|132712|132612|132702|132602|7
1726202310000|2024-09-13 04:38:30|132711.5|132611.5|132712|132612|132714.1|132614.1|132710.5|132610.5|8
1726202330000|2024-09-13 04:38:50|132711.5|132611.5|132711.5|132611.5|132712|132612|132711.5|132611.5|3
1726202340000|2024-09-13 04:39:00|132704.1|132604.1|132704.1|132604.1|132704.1|132604.1|132703.5|132603.5|3
1726202350000|2024-09-13 04:39:10|132703.5|132603.5|132702.1|132602.1|132704.5|132604.5|132701|132601|8
1726202360000|2024-09-13 04:39:20|132702.5|132602.5|132704.5|132604.5|132704.5|132604.5|132702.5|132602.5|9
1726202370000|2024-09-13 04:39:30|132704.1|132604.1|132704.5|132604.5|132704.5|132604.5|132703.5|132603.5|4
1726202380000|2024-09-13 04:39:40|132702.1|132602.1|132705.5|132605.5|132705.5|132605.5|132701.5|132601.5|7
1726202400000|2024-09-13 04:40:00|132710.5|132610.5|132720.5|132620.5|132722|132622|132710.5|132610.5|8
1726202410000|2024-09-13 04:40:10|132721|132621|132731|132631|132731|132631|132721|132621|4
1726202420000|2024-09-13 04:40:20|132731.5|132631.5|132730.5|132630.5|132733|132633|132721.5|132621.5|7
1726202430000|2024-09-13 04:40:30|132730|132630|132721.5|132621.5|132731.5|132631.5|132721.5|132621.5|5
1726202440000|2024-09-13 04:40:40|132720|132620|132721|132621|132721|132621|132720|132620|2
1726202450000|2024-09-13 04:40:50|132720|132620|132714.1|132614.1|132721.5|132621.5|132712.5|132612.5|8
1726202460000|2024-09-13 04:41:00|132710|132610|132708.5|132608.5|132713.1|132613.1|132708.5|132608.5|10
1726202470000|2024-09-13 04:41:10|132709|132609|132709|132609|132709.5|132609.5|132707.5|132607.5|6
1726202480000|2024-09-13 04:41:20|132708|132608|132701.5|132601.5|132708|132608|132700|132600|6
1726202490000|2024-09-13 04:41:30|132708|132608|132701.5|132601.5|132708.5|132608.5|132701.5|132601.5|4
1726202500000|2024-09-13 04:41:40|132700.5|132600.5|132701|132601|132701.5|132601.5|132700.5|132600.5|4
1726202510000|2024-09-13 04:41:50|132701.5|132601.5|132701.5|132601.5|132701.5|132601.5|132700.5|132600.5|5
1726202520000|2024-09-13 04:42:00|132701|132601|132701.5|132601.5|132701.5|132601.5|132701|132601|6
1726202530000|2024-09-13 04:42:10|132707.5|132607.5|132708.5|132608.5|132708.5|132608.5|132701.5|132601.5|4
1726202540000|2024-09-13 04:42:20|132705.5|132605.5|132714.5|132614.5|132714.5|132614.5|132705.1|132605.1|8
1726202550000|2024-09-13 04:42:30|132714.1|132614.1|132715.1|132615.1|132716.1|132616.1|132714.1|132614.1|14
1726202560000|2024-09-13 04:42:40|132714.5|132614.5|132721.5|132621.5|132721.5|132621.5|132714.5|132614.5|9
1726202570000|2024-09-13 04:42:50|132719.5|132619.5|132718.5|132618.5|132719.5|132619.5|132718|132618|11
1726202580000|2024-09-13 04:43:00|132719|132619|132718.5|132618.5|132719|132619|132718.5|132618.5|2
1726202590000|2024-09-13 04:43:10|132719.5|132619.5|132721.5|132621.5|132721.5|132621.5|132719.5|132619.5|3
1726202610000|2024-09-13 04:43:30|132728.4|132628.4|132724|132624|132728.9|132628.9|132721.5|132621.5|6
1726202620000|2024-09-13 04:43:40|132724.5|132624.5|132725|132625|132728|132628|132721.5|132621.5|9
1726202630000|2024-09-13 04:43:50|132726|132626|132721.5|132621.5|132726|132626|132721.5|132621.5|4
1726202650000|2024-09-13 04:44:10|132721|132621|132718|132618|132721.5|132621.5|132717.5|132617.5|8
1726202660000|2024-09-13 04:44:20|132718.5|132618.5|132719|132619|132719|132619|132718.5|132618.5|2
1726202670000|2024-09-13 04:44:30|132724|132624|132721.5|132621.5|132725|132625|132721.5|132621.5|3
1726202680000|2024-09-13 04:44:40|132724|132624|132731.5|132631.5|132731.5|132631.5|132724|132624|7
1726202690000|2024-09-13 04:44:50|132731|132631|132731.5|132631.5|132731.5|132631.5|132731|132631|2
1726202700000|2024-09-13 04:45:00|132734|132634|132735.1|132635.1|132737.9|132637.9|132733.2|132633.2|9
1726202710000|2024-09-13 04:45:10|132736.8|132636.8|132725.1|132625.1|132736.8|132636.8|132725.1|132625.1|8
1726202720000|2024-09-13 04:45:20|132725.5|132625.5|132725.1|132625.1|132729|132629|132725.1|132625.1|3
1726202730000|2024-09-13 04:45:30|132728|132628|132729|132629|132731.5|132631.5|132725.1|132625.1|6
1726202740000|2024-09-13 04:45:40|132729.5|132629.5|132731.2|132631.2|132735|132635|132729|132629|6
1726202750000|2024-09-13 04:45:50|132739.4|132639.4|132741.6|132641.6|132743.5|132643.5|132739.4|132639.4|11
1726202760000|2024-09-13 04:46:00|132741.8|132641.8|132744.5|132644.5|132746.5|132646.5|132741.8|132641.8|14
1726202770000|2024-09-13 04:46:10|132745|132645|132742.5|132642.5|132751.5|132651.5|132738|132638|14
1726202780000|2024-09-13 04:46:20|132743|132643|132743.5|132643.5|132746.5|132646.5|132743|132643|11
1726202790000|2024-09-13 04:46:30|132742|132642|132727.5|132627.5|132742|132642|132727.5|132627.5|6
1726202800000|2024-09-13 04:46:40|132730|132630|132729.5|132629.5|132730.5|132630.5|132729.5|132629.5|3
1726202810000|2024-09-13 04:46:50|132732|132632|132729|132629|132734.5|132634.5|132729|132629|9
1726202820000|2024-09-13 04:47:00|132730|132630|132728.5|132628.5|132731.5|132631.5|132728.5|132628.5|5
1726202830000|2024-09-13 04:47:10|132728|132628|132729.5|132629.5|132729.5|132629.5|132728|132628|3
1726202840000|2024-09-13 04:47:20|132729|132629|132730|132630|132730|132630|132729|132629|7
1726202850000|2024-09-13 04:47:30|132731.5|132631.5|132733.5|132633.5|132733.5|132633.5|132731.5|132631.5|5
1726202870000|2024-09-13 04:47:50|132733.1|132633.1|132734.5|132634.5|132734.5|132634.5|132732.5|132632.5|6
1726202880000|2024-09-13 04:48:00|132733.5|132633.5|132734.5|132634.5|132734.5|132634.5|132733.5|132633.5|3
1726202890000|2024-09-13 04:48:10|132735|132635|132734.5|132634.5|132735.5|132635.5|132734.5|132634.5|3
1726202900000|2024-09-13 04:48:20|132733.5|132633.5|132733.5|132633.5|132733.5|132633.5|132733.5|132633.5|1
1726202910000|2024-09-13 04:48:30|132734.5|132634.5|132738|132638|132738|132638|132734.5|132634.5|2
1726202920000|2024-09-13 04:48:40|132730.4|132630.4|132733.5|132633.5|132733.5|132633.5|132729|132629|10
1726202930000|2024-09-13 04:48:50|132732.5|132632.5|132734.5|132634.5|132734.5|132634.5|132729|132629|9
1726202950000|2024-09-13 04:49:10|132735|132635|132734|132634|132735.5|132635.5|132734|132634|5
1726202960000|2024-09-13 04:49:20|132730.5|132630.5|132728.5|132628.5|132730.5|132630.5|132722|132622|14
1726202970000|2024-09-13 04:49:30|132729|132629|132735.1|132635.1|132735.1|132635.1|132729|132629|6
1726202980000|2024-09-13 04:49:40|132735|132635|132735|132635|132735|132635|132735|132635|1
1726202990000|2024-09-13 04:49:50|132738|132638|132738.5|132638.5|132738.5|132638.5|132738|132638|2
1726203010000|2024-09-13 04:50:10|132738|132638|132738.5|132638.5|132738.5|132638.5|132738|132638|2
1726203030000|2024-09-13 04:50:30|132751|132651|132755|132655|132762.5|132662.5|132751|132651|6
1726203050000|2024-09-13 04:50:50|132762.5|132662.5|132758.5|132658.5|132762.5|132662.5|132754.5|132654.5|6
1726203060000|2024-09-13 04:51:00|132759|132659|132773.5|132673.5|132773.5|132673.5|132759|132659|11
1726203070000|2024-09-13 04:51:10|132770|132670|132760.4|132660.4|132774|132674|132760.4|132660.4|15
1726203080000|2024-09-13 04:51:20|132760.5|132660.5|132761.5|132661.5|132761.5|132661.5|132760.4|132660.4|8
1726203090000|2024-09-13 04:51:30|132762|132662|132769.8|132669.8|132769.8|132669.8|132762|132662|11
1726203100000|2024-09-13 04:51:40|132769.6|132669.6|132764|132664|132771.5|132671.5|132764|132664|9
1726203110000|2024-09-13 04:51:50|132763.5|132663.5|132751.5|132651.5|132764|132664|132751.5|132651.5|6
1726203120000|2024-09-13 04:52:00|132751|132651|132745.5|132645.5|132751.5|132651.5|132745|132645|11
1726203130000|2024-09-13 04:52:10|132745|132645|132742.5|132642.5|132745|132645|132732|132632|9
1726203140000|2024-09-13 04:52:20|132743|132643|132730.5|132630.5|132745|132645|132730.5|132630.5|12
1726203150000|2024-09-13 04:52:30|132731|132631|132740|132640|132740|132640|132731|132631|9
1726203160000|2024-09-13 04:52:40|132742.5|132642.5|132730.5|132630.5|132742.5|132642.5|132730.4|132630.4|5
1726203170000|2024-09-13 04:52:50|132730.4|132630.4|132730.4|132630.4|132735|132635|132730.4|132630.4|8
1726203180000|2024-09-13 04:53:00|132731.2|132631.2|132722.5|132622.5|132731.2|132631.2|132722.5|132622.5|9
1726203190000|2024-09-13 04:53:10|132715|132615|132714.5|132614.5|132715|132615|132710|132610|11
1726203200000|2024-09-13 04:53:20|132715|132615|132715|132615|132715|132615|132714|132614|7
1726203210000|2024-09-13 04:53:30|132713.5|132613.5|132700.9|132600.9|132713.5|132613.5|132700.9|132600.9|15
1726203220000|2024-09-13 04:53:40|132701.1|132601.1|132704|132604|132704.5|132604.5|132700.5|132600.5|13
1726203230000|2024-09-13 04:53:50|132704.5|132604.5|132699.1|132599.1|132704.5|132604.5|132691|132591|11
1726203240000|2024-09-13 04:54:00|132699.2|132599.2|132688.5|132588.5|132699.5|132599.5|132688.5|132588.5|14
1726203250000|2024-09-13 04:54:10|132689|132589|132691|132591|132691.5|132591.5|132681.7|132581.7|13
1726203260000|2024-09-13 04:54:20|132695|132595|132708.5|132608.5|132709|132609|132695|132595|12
1726203270000|2024-09-13 04:54:30|132708|132608|132731|132631|132731|132631|132707.5|132607.5|10
1726203280000|2024-09-13 04:54:40|132734.5|132634.5|132728.5|132628.5|132734.5|132634.5|132727.5|132627.5|11
1726203290000|2024-09-13 04:54:50|132728|132628|132728.5|132628.5|132728.5|132628.5|132724|132624|6
1726203300000|2024-09-13 04:55:00|132728|132628|132728.5|132628.5|132728.5|132628.5|132727.5|132627.5|4
1726203310000|2024-09-13 04:55:10|132733.5|132633.5|132739.8|132639.8|132739.8|132639.8|132733.5|132633.5|6
1726203320000|2024-09-13 04:55:20|132739|132639|132739|132639|132739|132639|132734.5|132634.5|4
1726203340000|2024-09-13 04:55:40|132735|132635|132739.6|132639.6|132739.6|132639.6|132735|132635|3
1726203350000|2024-09-13 04:55:50|132739.8|132639.8|132735|132635|132749|132649|132734.5|132634.5|10
1726203360000|2024-09-13 04:56:00|132734|132634|132738.8|132638.8|132738.9|132638.9|132734|132634|6
1726203370000|2024-09-13 04:56:10|132737|132637|132730|132630|132737|132637|132720.5|132620.5|9
1726203380000|2024-09-13 04:56:20|132729.5|132629.5|132730|132630|132730.5|132630.5|132729|132629|8
1726203390000|2024-09-13 04:56:30|132729.5|132629.5|132738.7|132638.7|132738.8|132638.8|132729.5|132629.5|11
1726203400000|2024-09-13 04:56:40|132738.6|132638.6|132732|132632|132738.7|132638.7|132730.5|132630.5|5
1726203410000|2024-09-13 04:56:50|132732.5|132632.5|132735|132635|132741.8|132641.8|132732|132632|12
1726203420000|2024-09-13 04:57:00|132736.9|132636.9|132748.8|132648.8|132748.8|132648.8|132736.9|132636.9|5
1726203430000|2024-09-13 04:57:10|132743.5|132643.5|132749|132649|132749|132649|132738.5|132638.5|8
1726203450000|2024-09-13 04:57:30|132754|132654|132749.5|132649.5|132759|132659|132749|132649|8
1726203460000|2024-09-13 04:57:40|132749|132649|132749|132649|132749|132649|132749|132649|1
1726203480000|2024-09-13 04:58:00|132759|132659|132759|132659|132760|132660|132759|132659|4
1726203510000|2024-09-13 04:58:30|132760|132660|132751.2|132651.2|132760|132660|132751.2|132651.2|6
1726203520000|2024-09-13 04:58:40|132752|132652|132759|132659|132759|132659|132752|132652|3
1726203530000|2024-09-13 04:58:50|132759.5|132659.5|132759|132659|132759.5|132659.5|132759|132659|2
1726203540000|2024-09-13 04:59:00|132753.5|132653.5|132758.5|132658.5|132758.5|132658.5|132753.5|132653.5|9
1726203550000|2024-09-13 04:59:10|132759|132659|132758.5|132658.5|132759|132659|132758|132658|9
1726203560000|2024-09-13 04:59:20|132759|132659|132759|132659|132759.5|132659.5|132759|132659|3
1726203580000|2024-09-13 04:59:40|132759.5|132659.5|132759.5|132659.5|132760|132660|132759.5|132659.5|3
1726203590000|2024-09-13 04:59:50|132759|132659|132758|132658|132759|132659|132758|132658|7
1726203600000|2024-09-13 05:00:00|132758.5|132658.5|132758.5|132658.5|132762|132662|132758.5|132658.5|13
1726203610000|2024-09-13 05:00:10|132760|132660|132760.5|132660.5|132761.5|132661.5|132759|132659|11
1726203620000|2024-09-13 05:00:20|132761|132661|132762|132662|132762|132662|132761|132661|8
1726203630000|2024-09-13 05:00:30|132765.5|132665.5|132766|132666|132766|132666|132765|132665|10
1726203640000|2024-09-13 05:00:40|132765.5|132665.5|132772|132672|132772|132672|132762|132662|15
1726203650000|2024-09-13 05:00:50|132772.5|132672.5|132781|132681|132783|132683|132772.5|132672.5|5
1726203660000|2024-09-13 05:01:00|132780|132680|132779|132679|132782|132682|132776|132676|5
1726203670000|2024-09-13 05:01:10|132778.5|132678.5|132769.1|132669.1|132778.5|132678.5|132762|132662|17
1726203680000|2024-09-13 05:01:20|132766.5|132666.5|132766|132666|132768|132668|132765.5|132665.5|9
1726203690000|2024-09-13 05:01:30|132765|132665|132762|132662|132765|132665|132762|132662|5
1726203700000|2024-09-13 05:01:40|132762.5|132662.5|132757|132657|132763.5|132663.5|132757|132657|16
1726203710000|2024-09-13 05:01:50|132760.5|132660.5|132757|132657|132760.5|132660.5|132757|132657|4
1726203720000|2024-09-13 05:02:00|132754|132654|132761|132661|132761|132661|132742.5|132642.5|18
1726203730000|2024-09-13 05:02:10|132760.5|132660.5|132767|132667|132768.5|132668.5|132760.5|132660.5|14
1726203740000|2024-09-13 05:02:20|132770.5|132670.5|132776|132676|132776|132676|132765|132665|14
1726203750000|2024-09-13 05:02:30|132775.5|132675.5|132780|132680|132782|132682|132775|132675|16
1726203760000|2024-09-13 05:02:40|132779|132679|132768|132668|132779|132679|132768|132668|9
1726203770000|2024-09-13 05:02:50|132768.5|132668.5|132763.5|132663.5|132770|132670|132763|132663|18
1726203780000|2024-09-13 05:03:00|132763|132663|132761.5|132661.5|132763|132663|132761.5|132661.5|10
1726203790000|2024-09-13 05:03:10|132762|132662|132761.5|132661.5|132762.5|132662.5|132757.1|132657.1|12
1726203800000|2024-09-13 05:03:20|132760.5|132660.5|132765.5|132665.5|132768.8|132668.8|132760|132660|8
1726203810000|2024-09-13 05:03:30|132767.4|132667.4|132761.5|132661.5|132768.2|132668.2|132761.5|132661.5|11
1726203820000|2024-09-13 05:03:40|132760|132660|132754|132654|132760|132660|132753.5|132653.5|7
1726203830000|2024-09-13 05:03:50|132752.5|132652.5|132754.5|132654.5|132755.5|132655.5|132752.5|132652.5|13
1726203840000|2024-09-13 05:04:00|132754|132654|132754|132654|132754.5|132654.5|132750|132650|14
1726203850000|2024-09-13 05:04:10|132755|132655|132753.5|132653.5|132755.5|132655.5|132752.5|132652.5|11
1726203860000|2024-09-13 05:04:20|132754.5|132654.5|132755.5|132655.5|132758.5|132658.5|132754.5|132654.5|14
1726203870000|2024-09-13 05:04:30|132755|132655|132750|132650|132755|132655|132749.5|132649.5|9
1726203880000|2024-09-13 05:04:40|132750.5|132650.5|132753.5|132653.5|132754|132654|132750.5|132650.5|12
1726203890000|2024-09-13 05:04:50|132754|132654|132761.5|132661.5|132761.5|132661.5|132754|132654|6
1726203900000|2024-09-13 05:05:00|132762|132662|132761.5|132661.5|132762|132662|132761.5|132661.5|2
1726203920000|2024-09-13 05:05:20|132762.5|132662.5|132761.5|132661.5|132762.5|132662.5|132761.5|132661.5|2
1726203930000|2024-09-13 05:05:30|132760.5|132660.5|132754|132654|132760.5|132660.5|132751.5|132651.5|7
1726203940000|2024-09-13 05:05:40|132755|132655|132757|132657|132758.5|132658.5|132755|132655|10
1726203950000|2024-09-13 05:05:50|132756.5|132656.5|132761.5|132661.5|132762.5|132662.5|132756.5|132656.5|7
1726203960000|2024-09-13 05:06:00|132757.5|132657.5|132758|132658|132758|132658|132757|132657|7
1726203970000|2024-09-13 05:06:10|132758.5|132658.5|132756|132656|132762.5|132662.5|132755.5|132655.5|12
1726203980000|2024-09-13 05:06:20|132755.5|132655.5|132763|132663|132763.5|132663.5|132755.5|132655.5|13
1726203990000|2024-09-13 05:06:30|132768.5|132668.5|132791.5|132691.5|132791.5|132691.5|132768.5|132668.5|15
1726204000000|2024-09-13 05:06:40|132790.5|132690.5|132816|132716|132816.5|132716.5|132789.5|132689.5|16
1726204010000|2024-09-13 05:06:50|132815.5|132715.5|132808.5|132708.5|132815.5|132715.5|132808.5|132708.5|7
1726204020000|2024-09-13 05:07:00|132805.1|132705.1|132816.1|132716.1|132821.5|132721.5|132801.5|132701.5|16
1726204030000|2024-09-13 05:07:10|132811.1|132711.1|132813.5|132713.5|132813.5|132713.5|132808.5|132708.5|9
1726204040000|2024-09-13 05:07:20|132810.1|132710.1|132813.5|132713.5|132813.5|132713.5|132808.5|132708.5|4
1726204050000|2024-09-13 05:07:30|132810.9|132710.9|132809|132709|132810.9|132710.9|132809|132709|2
1726204060000|2024-09-13 05:07:40|132810.6|132710.6|132818.5|132718.5|132818.5|132718.5|132810.6|132710.6|5
1726204070000|2024-09-13 05:07:50|132825|132725|132818.5|132718.5|132828.5|132728.5|132818.5|132718.5|5
1726204080000|2024-09-13 05:08:00|132813.5|132713.5|132835.5|132735.5|132835.5|132735.5|132813.5|132713.5|13
1726204090000|2024-09-13 05:08:10|132836.1|132736.1|132835.5|132735.5|132837.5|132737.5|132835.1|132735.1|13
1726204100000|2024-09-13 05:08:20|132836.5|132736.5|132828.5|132728.5|132836.5|132736.5|132828.5|132728.5|11
1726204110000|2024-09-13 05:08:30|132825|132725|132825.5|132725.5|132827.5|132727.5|132818.5|132718.5|15
1726204120000|2024-09-13 05:08:40|132825.1|132725.1|132821.5|132721.5|132825.1|132725.1|132820.5|132720.5|12
1726204130000|2024-09-13 05:08:50|132825.1|132725.1|132816.5|132716.5|132825.1|132725.1|132815.5|132715.5|11
1726204140000|2024-09-13 05:09:00|132820.5|132720.5|132826.9|132726.9|132829.6|132729.6|132815.5|132715.5|21
1726204150000|2024-09-13 05:09:10|132825.3|132725.3|132837.5|132737.5|132838.1|132738.1|132825.3|132725.3|8
1726204160000|2024-09-13 05:09:20|132836.7|132736.7|132828.5|132728.5|132836.7|132736.7|132828|132728|8
1726204170000|2024-09-13 05:09:30|132827.5|132727.5|132829|132729|132829.1|132729.1|132827.5|132727.5|9
1726204180000|2024-09-13 05:09:40|132828.5|132728.5|132816.5|132716.5|132828.5|132728.5|132816.1|132716.1|9
1726204190000|2024-09-13 05:09:50|132816.1|132716.1|132816.5|132716.5|132816.5|132716.5|132809.5|132709.5|11
1726204200000|2024-09-13 05:10:00|132816.1|132716.1|132817.1|132717.1|132817.5|132717.5|132816.1|132716.1|3
1726204210000|2024-09-13 05:10:10|132816.5|132716.5|132816.5|132716.5|132816.5|132716.5|132812|132712|5
1726204220000|2024-09-13 05:10:20|132819|132719|132820.5|132720.5|132821.5|132721.5|132817|132717|10
1726204230000|2024-09-13 05:10:30|132820|132720|132829.1|132729.1|132829.1|132729.1|132819|132719|11
1726204240000|2024-09-13 05:10:40|132830.1|132730.1|132829|132729|132830.1|132730.1|132829|132729|7
1726204250000|2024-09-13 05:10:50|132828.5|132728.5|132829|132729|132829|132729|132828.5|132728.5|2
1726204260000|2024-09-13 05:11:00|132822.5|132722.5|132819.5|132719.5|132822.5|132722.5|132819|132719|7
1726204270000|2024-09-13 05:11:10|132819|132719|132819|132719|132820|132720|132819|132719|7
1726204280000|2024-09-13 05:11:20|132819.5|132719.5|132829|132729|132829.1|132729.1|132819.5|132719.5|10
1726204320000|2024-09-13 05:12:00|132830|132730|132829|132729|132830.5|132730.5|132829|132729|7
1726204340000|2024-09-13 05:12:20|132830|132730|132821.9|132721.9|132830|132730|132821.9|132721.9|4
1726204350000|2024-09-13 05:12:30|132821.8|132721.8|132806|132706|132827|132727|132803|132703|14
1726204360000|2024-09-13 05:12:40|132810|132710|132812|132712|132812|132712|132809.5|132709.5|5
1726204370000|2024-09-13 05:12:50|132820.5|132720.5|132821.4|132721.4|132829|132729|132816.5|132716.5|17
1726204380000|2024-09-13 05:13:00|132821.2|132721.2|132821.5|132721.5|132824|132724|132821|132721|11
1726204390000|2024-09-13 05:13:10|132821.4|132721.4|132826|132726|132826.5|132726.5|132821.4|132721.4|8
1726204400000|2024-09-13 05:13:20|132826.5|132726.5|132812|132712|132826.5|132726.5|132812|132712|11
1726204410000|2024-09-13 05:13:30|132801.5|132701.5|132806.5|132706.5|132806.5|132706.5|132799|132699|21
1726204420000|2024-09-13 05:13:40|132807|132707|132812|132712|132812|132712|132806|132706|10
1726204430000|2024-09-13 05:13:50|132816|132716|132812|132712|132816|132716|132812|132712|2
1726204440000|2024-09-13 05:14:00|132807|132707|132805|132705|132807|132707|132802|132702|7
1726204450000|2024-09-13 05:14:10|132805.5|132705.5|132802|132702|132805.5|132705.5|132802|132702|3
1726204460000|2024-09-13 05:14:20|132803.5|132703.5|132809|132709|132809|132709|132803.5|132703.5|7
1726204470000|2024-09-13 05:14:30|132809.2|132709.2|132825.5|132725.5|132829.5|132729.5|132809.2|132709.2|6
1726204480000|2024-09-13 05:14:40|132826.1|132726.1|132828.5|132728.5|132829|132729|132823.5|132723.5|10
1726204490000|2024-09-13 05:14:50|132824.5|132724.5|132827.5|132727.5|132829.5|132729.5|132824.5|132724.5|10
1726204500000|2024-09-13 05:15:00|132824.5|132724.5|132826|132726|132826|132726|132824.5|132724.5|10
1726204510000|2024-09-13 05:15:10|132827|132727|132823.5|132723.5|132828.5|132728.5|132823.5|132723.5|10
1726204520000|2024-09-13 05:15:20|132822.5|132722.5|132845.1|132745.1|132845.1|132745.1|132822|132722|10
1726204530000|2024-09-13 05:15:30|132845.5|132745.5|132838.9|132738.9|132845.5|132745.5|132832.1|132732.1|13
1726204540000|2024-09-13 05:15:40|132839.1|132739.1|132825.5|132725.5|132839.1|132739.1|132825|132725|13
1726204550000|2024-09-13 05:15:50|132826.1|132726.1|132826.1|132726.1|132826.1|132726.1|132826.1|132726.1|1
1726204560000|2024-09-13 05:16:00|132824|132724|132828.1|132728.1|132831|132731|132824|132724|11
1726204570000|2024-09-13 05:16:10|132831.1|132731.1|132834.1|132734.1|132834.1|132734.1|132831.1|132731.1|5
1726204580000|2024-09-13 05:16:20|132831.5|132731.5|132822.1|132722.1|132832|132732|132822.1|132722.1|8
1726204590000|2024-09-13 05:16:30|132822.5|132722.5|132822.5|132722.5|132823.1|132723.1|132822.5|132722.5|6
1726204600000|2024-09-13 05:16:40|132820|132720|132822|132722|132822|132722|132820|132720|2
1726204610000|2024-09-13 05:16:50|132815|132715|132811.5|132711.5|132815|132715|132811.5|132711.5|3
1726204620000|2024-09-13 05:17:00|132818.1|132718.1|132813.5|132713.5|132820.5|132720.5|132813.5|132713.5|12
1726204630000|2024-09-13 05:17:10|132813|132713|132805|132705|132814|132714|132803|132703|8
1726204640000|2024-09-13 05:17:20|132804|132704|132796|132696|132804|132704|132796|132696|12
1726204650000|2024-09-13 05:17:30|132795|132695|132791.5|132691.5|132799|132699|132783.5|132683.5|20
1726204660000|2024-09-13 05:17:40|132796.1|132696.1|132791.5|132691.5|132796.1|132696.1|132784.5|132684.5|14
1726204670000|2024-09-13 05:17:50|132791.1|132691.1|132794.1|132694.1|132799.1|132699.1|132790.1|132690.1|10
1726204680000|2024-09-13 05:18:00|132793.2|132693.2|132775.1|132675.1|132794.1|132694.1|132772.5|132672.5|14
1726204690000|2024-09-13 05:18:10|132774.1|132674.1|132771.5|132671.5|132775.1|132675.1|132768.5|132668.5|9
1726204700000|2024-09-13 05:18:20|132768.8|132668.8|132764.5|132664.5|132768.8|132668.8|132764.5|132664.5|3
1726204710000|2024-09-13 05:18:30|132765.1|132665.1|132761.5|132661.5|132765.5|132665.5|132761.5|132661.5|4
1726204720000|2024-09-13 05:18:40|132763.5|132663.5|132765.1|132665.1|132766.1|132666.1|132760.1|132660.1|5
1726204730000|2024-09-13 05:18:50|132765|132665|132771.5|132671.5|132771.5|132671.5|132765|132665|11
1726204740000|2024-09-13 05:19:00|132770.2|132670.2|132761.7|132661.7|132770.2|132670.2|132761.6|132661.6|6
1726204750000|2024-09-13 05:19:10|132761.6|132661.6|132766.1|132666.1|132766.6|132666.6|132761.6|132661.6|4
1726204770000|2024-09-13 05:19:30|132769|132669|132771.1|132671.1|132771.1|132671.1|132769|132669|4
1726204780000|2024-09-13 05:19:40|132770.6|132670.6|132771.6|132671.6|132771.6|132671.6|132770.2|132670.2|5
1726204790000|2024-09-13 05:19:50|132778.9|132678.9|132777.9|132677.9|132778.9|132678.9|132777.9|132677.9|3
1726204800000|2024-09-13 05:20:00|132778.4|132678.4|132775|132675|132778.8|132678.8|132774.6|132674.6|9
1726204810000|2024-09-13 05:20:10|132775.5|132675.5|132775|132675|132775.5|132675.5|132774.6|132674.6|4
1726204820000|2024-09-13 05:20:20|132783|132683|132781.2|132681.2|132788|132688|132781.2|132681.2|16
1726204830000|2024-09-13 05:20:30|132781.1|132681.1|132781.2|132681.2|132785|132685|132781.1|132681.1|4
1726204840000|2024-09-13 05:20:40|132785|132685|132785|132685|132785|132685|132785|132685|1
1726204890000|2024-09-13 05:21:30|132792.5|132692.5|132792.5|132692.5|132792.5|132692.5|132792.5|132692.5|1
1726204900000|2024-09-13 05:21:40|132790.8|132690.8|132788|132688|132790.8|132690.8|132787|132687|13
1726204910000|2024-09-13 05:21:50|132787.5|132687.5|132774|132674|132788|132688|132772.6|132672.6|13
1726204920000|2024-09-13 05:22:00|132773|132673|132767.5|132667.5|132773.6|132673.6|132767.5|132667.5|15
1726204930000|2024-09-13 05:22:10|132768|132668|132767.5|132667.5|132768.5|132668.5|132767|132667|9
1726204940000|2024-09-13 05:22:20|132767|132667|132768.5|132668.5|132768.5|132668.5|132767|132667|13
1726204950000|2024-09-13 05:22:30|132768|132668|132768.5|132668.5|132768.5|132668.5|132767.5|132667.5|6
1726204960000|2024-09-13 05:22:40|132768|132668|132765|132665|132768.5|132668.5|132763.5|132663.5|11
1726204970000|2024-09-13 05:22:50|132761.2|132661.2|132744.5|132644.5|132761.2|132661.2|132744.5|132644.5|9
1726204980000|2024-09-13 05:23:00|132745.1|132645.1|132738.5|132638.5|132748|132648|132738.5|132638.5|12
1726204990000|2024-09-13 05:23:10|132736.8|132636.8|132735.8|132635.8|132738.5|132638.5|132735.8|132635.8|3
1726205000000|2024-09-13 05:23:20|132735.1|132635.1|132738.5|132638.5|132738.5|132638.5|132733.5|132633.5|8
1726205010000|2024-09-13 05:23:30|132736.5|132636.5|132739|132639|132739.9|132639.9|132729|132629|13
1726205020000|2024-09-13 05:23:40|132740.5|132640.5|132739|132639|132740.5|132640.5|132739|132639|4
1726205030000|2024-09-13 05:23:50|132739.2|132639.2|132745|132645|132755|132655|132739|132639|10
1726205040000|2024-09-13 05:24:00|132746|132646|132734.5|132634.5|132746.5|132646.5|132734|132634|10
1726205050000|2024-09-13 05:24:10|132734|132634|132721.5|132621.5|132734|132634|132699.1|132599.1|18
1726205060000|2024-09-13 05:24:20|132721.8|132621.8|132726.5|132626.5|132727|132627|132721.8|132621.8|15
1726205070000|2024-09-13 05:24:30|132726|132626|132722.1|132622.1|132726|132626|132721.5|132621.5|4
1726205080000|2024-09-13 05:24:40|132722.3|132622.3|132721.5|132621.5|132722.5|132622.5|132721.5|132621.5|5
1726205090000|2024-09-13 05:24:50|132721.8|132621.8|132719.8|132619.8|132721.8|132621.8|132710.1|132610.1|12
1726205100000|2024-09-13 05:25:00|132719|132619|132714.9|132614.9|132719.5|132619.5|132711.5|132611.5|12
1726205110000|2024-09-13 05:25:10|132714.1|132614.1|132702.5|132602.5|132714.1|132614.1|132699.5|132599.5|19
1726205120000|2024-09-13 05:25:20|132705.5|132605.5|132690|132590|132705.5|132605.5|132689|132589|14
1726205130000|2024-09-13 05:25:30|132694|132594|132710|132610|132710|132610|132694|132594|15
1726205140000|2024-09-13 05:25:40|132709.6|132609.6|132717.5|132617.5|132717.5|132617.5|132709.5|132609.5|11
1726205150000|2024-09-13 05:25:50|132717.1|132617.1|132725.1|132625.1|132725.1|132625.1|132717.1|132617.1|11
1726205160000|2024-09-13 05:26:00|132719.5|132619.5|132712|132612|132719.5|132619.5|132709.5|132609.5|15
1726205170000|2024-09-13 05:26:10|132712.1|132612.1|132725.1|132625.1|132725.1|132625.1|132710.1|132610.1|15
1726205180000|2024-09-13 05:26:20|132725|132625|132750|132650|132750|132650|132725|132625|13
1726205190000|2024-09-13 05:26:30|132743.5|132643.5|132745.5|132645.5|132745.5|132645.5|132738.5|132638.5|15
1726205200000|2024-09-13 05:26:40|132748.5|132648.5|132752.5|132652.5|132752.5|132652.5|132748.5|132648.5|15
1726205210000|2024-09-13 05:26:50|132752.1|132652.1|132750.1|132650.1|132752.1|132652.1|132748.8|132648.8|9
1726205220000|2024-09-13 05:27:00|132751|132651|132758|132658|132758|132658|132751|132651|3
1726205230000|2024-09-13 05:27:10|132758.5|132658.5|132750.1|132650.1|132758.5|132658.5|132750.1|132650.1|3
1726205240000|2024-09-13 05:27:20|132750|132650|132750|132650|132751.5|132651.5|132750|132650|3
1726205250000|2024-09-13 05:27:30|132751|132651|132751|132651|132751|132651|132751|132651|1
1726205260000|2024-09-13 05:27:40|132753|132653|132758.5|132658.5|132759|132659|132750.5|132650.5|8
1726205270000|2024-09-13 05:27:50|132758.2|132658.2|132752.5|132652.5|132758.5|132658.5|132750.5|132650.5|8
1726205280000|2024-09-13 05:28:00|132752.2|132652.2|132758.5|132658.5|132759|132659|132752.2|132652.2|7
1726205290000|2024-09-13 05:28:10|132762.5|132662.5|132766.5|132666.5|132770|132670|132762.5|132662.5|8
1726205300000|2024-09-13 05:28:20|132770|132670|132766|132666|132770|132670|132766|132666|9
1726205310000|2024-09-13 05:28:30|132765.5|132665.5|132758.5|132658.5|132766.5|132666.5|132758.5|132658.5|6
1726205320000|2024-09-13 05:28:40|132752|132652|132750.5|132650.5|132752|132652|132750.5|132650.5|3
1726205330000|2024-09-13 05:28:50|132751|132651|132758.5|132658.5|132758.5|132658.5|132751|132651|8
1726205340000|2024-09-13 05:29:00|132758.1|132658.1|132758|132658|132758.5|132658.5|132758|132658|9
1726205350000|2024-09-13 05:29:10|132757.5|132657.5|132757|132657|132758|132658|132757|132657|4
1726205360000|2024-09-13 05:29:20|132754.5|132654.5|132753|132653|132756|132656|132751.5|132651.5|14
1726205370000|2024-09-13 05:29:30|132753.5|132653.5|132758.5|132658.5|132758.5|132658.5|132753.5|132653.5|3
1726205380000|2024-09-13 05:29:40|132758|132658|132758.5|132658.5|132758.5|132658.5|132758|132658|2
1726205400000|2024-09-13 05:30:00|132754.5|132654.5|132758.5|132658.5|132758.5|132658.5|132751.5|132651.5|5
1726205410000|2024-09-13 05:30:10|132759.1|132659.1|132758.5|132658.5|132759.1|132659.1|132758.5|132658.5|2
1726205420000|2024-09-13 05:30:20|132766.5|132666.5|132768.5|132668.5|132768.5|132668.5|132766.5|132666.5|2
1726205430000|2024-09-13 05:30:30|132770|132670|132760.9|132660.9|132770|132670|132760.9|132660.9|3
1726205440000|2024-09-13 05:30:40|132760.8|132660.8|132763.5|132663.5|132763.5|132663.5|132760.8|132660.8|5
1726205450000|2024-09-13 05:30:50|132770|132670|132760.5|132660.5|132770|132670|132760.5|132660.5|3
1726205460000|2024-09-13 05:31:00|132760|132660|132760|132660|132766|132666|132760|132660|10
1726205480000|2024-09-13 05:31:20|132751.5|132651.5|132750|132650|132751.5|132651.5|132750|132650|2
1726205490000|2024-09-13 05:31:30|132753.5|132653.5|132754|132654|132754|132654|132752|132652|5
1726205500000|2024-09-13 05:31:40|132753.5|132653.5|132753|132653|132754|132654|132753|132653|4
1726205510000|2024-09-13 05:31:50|132759.5|132659.5|132767.8|132667.8|132768.6|132668.6|132751.9|132651.9|15
1726205520000|2024-09-13 05:32:00|132769.5|132669.5|132780|132680|132784|132684|132768.5|132668.5|18
1726205530000|2024-09-13 05:32:10|132781.5|132681.5|132783.5|132683.5|132783.5|132683.5|132781.5|132681.5|5
1726205540000|2024-09-13 05:32:20|132783.2|132683.2|132783|132683|132783.5|132683.5|132779|132679|15
1726205550000|2024-09-13 05:32:30|132782.5|132682.5|132775|132675|132783.2|132683.2|132775|132675|12
1726205560000|2024-09-13 05:32:40|132775.5|132675.5|132781.5|132681.5|132781.5|132681.5|132774.5|132674.5|11
1726205570000|2024-09-13 05:32:50|132782|132682|132782|132682|132783.5|132683.5|132780|132680|8
1726205580000|2024-09-13 05:33:00|132780.4|132680.4|132782.5|132682.5|132784|132684|132776|132676|18
1726205590000|2024-09-13 05:33:10|132778|132678|132754.5|132654.5|132778|132678|132754.5|132654.5|16
1726205600000|2024-09-13 05:33:20|132751.5|132651.5|132754.1|132654.1|132759.5|132659.5|132751.5|132651.5|13
1726205610000|2024-09-13 05:33:30|132753.5|132653.5|132751.5|132651.5|132753.5|132653.5|132750.5|132650.5|11
1726205620000|2024-09-13 05:33:40|132752|132652|132758.5|132658.5|132758.5|132658.5|132751.5|132651.5|12
1726205630000|2024-09-13 05:33:50|132759.1|132659.1|132755.2|132655.2|132759.1|132659.1|132751.5|132651.5|8
1726205640000|2024-09-13 05:34:00|132754.3|132654.3|132769.5|132669.5|132770|132670|132754.3|132654.3|9
1726205650000|2024-09-13 05:34:10|132769.1|132669.1|132761.5|132661.5|132771.5|132671.5|132761.5|132661.5|12
1726205670000|2024-09-13 05:34:30|132760.1|132660.1|132753.5|132653.5|132760.1|132660.1|132753.1|132653.1|6
1726205680000|2024-09-13 05:34:40|132752.5|132652.5|132744.5|132644.5|132755.1|132655.1|132740.1|132640.1|17
1726205690000|2024-09-13 05:34:50|132741.5|132641.5|132745.1|132645.1|132745.1|132645.1|132735.5|132635.5|9
1726205700000|2024-09-13 05:35:00|132744.5|132644.5|132744.1|132644.1|132746.5|132646.5|132743.5|132643.5|11
1726205710000|2024-09-13 05:35:10|132743.5|132643.5|132741.5|132641.5|132745|132645|132741.5|132641.5|6
1726205730000|2024-09-13 05:35:30|132751|132651|132736.5|132636.5|132751|132651|132735.5|132635.5|4
1726205740000|2024-09-13 05:35:40|132741.5|132641.5|132741.5|132641.5|132741.5|132641.5|132741.5|132641.5|1
1726205760000|2024-09-13 05:36:00|132748.4|132648.4|132749.2|132649.2|132749.6|132649.6|132748.4|132648.4|3
1726205770000|2024-09-13 05:36:10|132747|132647|132741|132641|132747|132647|132740|132640|7
1726205780000|2024-09-13 05:36:20|132741.5|132641.5|132739.5|132639.5|132745|132645|132739.5|132639.5|7
1726205790000|2024-09-13 05:36:30|132741|132641|132731.5|132631.5|132743|132643|132731.5|132631.5|16
1726205800000|2024-09-13 05:36:40|132732.5|132632.5|132735.5|132635.5|132743|132643|132732.5|132632.5|13
1726205810000|2024-09-13 05:36:50|132735|132635|132732.5|132632.5|132737.5|132637.5|132732.5|132632.5|4
1726205820000|2024-09-13 05:37:00|132734.5|132634.5|132735|132635|132735|132635|132734.5|132634.5|2
1726205830000|2024-09-13 05:37:10|132734.5|132634.5|132735.5|132635.5|132735.5|132635.5|132734.5|132634.5|2
1726205840000|2024-09-13 05:37:20|132735|132635|132741.5|132641.5|132741.5|132641.5|132735|132635|4
1726205850000|2024-09-13 05:37:30|132740.5|132640.5|132740.5|132640.5|132740.5|132640.5|132740.5|132640.5|1
1726205860000|2024-09-13 05:37:40|132739.5|132639.5|132735.5|132635.5|132739.5|132639.5|132735|132635|5
1726205870000|2024-09-13 05:37:50|132736|132636|132736|132636|132736|132636|132736|132636|1
1726205880000|2024-09-13 05:38:00|132739.5|132639.5|132741|132641|132741.5|132641.5|132739.5|132639.5|6
1726205890000|2024-09-13 05:38:10|132740.5|132640.5|132741.5|132641.5|132745|132645|132735.1|132635.1|11
1726205900000|2024-09-13 05:38:20|132745|132645|132745|132645|132745.5|132645.5|132745|132645|3
1726205910000|2024-09-13 05:38:30|132745.5|132645.5|132753|132653|132754.1|132654.1|132745.5|132645.5|8
1726205920000|2024-09-13 05:38:40|132752.5|132652.5|132741.5|132641.5|132753.5|132653.5|132741.5|132641.5|8
1726205930000|2024-09-13 05:38:50|132740.5|132640.5|132735.5|132635.5|132740.5|132640.5|132735|132635|3
1726205940000|2024-09-13 05:39:00|132739.5|132639.5|132735.5|132635.5|132740.5|132640.5|132735.5|132635.5|4
1726205950000|2024-09-13 05:39:10|132731.5|132631.5|132731.5|132631.5|132731.5|132631.5|132731.5|132631.5|1
1726205970000|2024-09-13 05:39:30|132739.1|132639.1|132739.1|132639.1|132739.1|132639.1|132738|132638|3
1726205980000|2024-09-13 05:39:40|132743.5|132643.5|132741.5|132641.5|132754.5|132654.5|132741.5|132641.5|6
1726205990000|2024-09-13 05:39:50|132737.5|132637.5|132740.5|132640.5|132740.5|132640.5|132735.5|132635.5|5
1726206000000|2024-09-13 05:40:00|132741.5|132641.5|132741.5|132641.5|132741.5|132641.5|132741.5|132641.5|1
1726206010000|2024-09-13 05:40:10|132745.1|132645.1|132754.5|132654.5|132754.5|132654.5|132745.1|132645.1|6
1726206020000|2024-09-13 05:40:20|132754.1|132654.1|132751.5|132651.5|132754.5|132654.5|132750.5|132650.5|6
1726206030000|2024-09-13 05:40:30|132750.5|132650.5|132741.5|132641.5|132750.5|132650.5|132741.5|132641.5|5
1726206040000|2024-09-13 05:40:40|132747.1|132647.1|132745|132645|132747.1|132647.1|132745|132645|4
1726206050000|2024-09-13 05:40:50|132746.5|132646.5|132741.5|132641.5|132746.5|132646.5|132740.5|132640.5|9
1726206060000|2024-09-13 05:41:00|132745.5|132645.5|132741.5|132641.5|132745.5|132645.5|132741.5|132641.5|6
1726206100000|2024-09-13 05:41:40|132730.5|132630.5|132730.4|132630.4|132730.5|132630.5|132730.1|132630.1|3
1726206110000|2024-09-13 05:41:50|132731.5|132631.5|132731.5|132631.5|132731.5|132631.5|132731.5|132631.5|1
1726206120000|2024-09-13 05:42:00|132731|132631|132730|132630|132739|132639|132724|132624|19
1726206130000|2024-09-13 05:42:10|132729.5|132629.5|132723|132623|132730|132630|132721.5|132621.5|14
1726206140000|2024-09-13 05:42:20|132724|132624|132725|132625|132725.5|132625.5|132724|132624|10
1726206150000|2024-09-13 05:42:30|132721.5|132621.5|132724.5|132624.5|132724.5|132624.5|132721.5|132621.5|5
1726206160000|2024-09-13 05:42:40|132724|132624|132723.5|132623.5|132724.5|132624.5|132721.5|132621.5|10
1726206170000|2024-09-13 05:42:50|132723|132623|132711.5|132611.5|132724.5|132624.5|132711|132611|11
1726206180000|2024-09-13 05:43:00|132706|132606|132705.5|132605.5|132706|132606|132701.5|132601.5|11
1726206190000|2024-09-13 05:43:10|132706.1|132606.1|132705|132605|132706.1|132606.1|132705|132605|2
1726206200000|2024-09-13 05:43:20|132714|132614|132724|132624|132724|132624|132705|132605|10
1726206210000|2024-09-13 05:43:30|132724.5|132624.5|132734.5|132634.5|132734.5|132634.5|132724.5|132624.5|8
1726206220000|2024-09-13 05:43:40|132738.1|132638.1|132743|132643|132758.5|132658.5|132738.1|132638.1|20
1726206230000|2024-09-13 05:43:50|132739.5|132639.5|132698.5|132598.5|132740|132640|132698.5|132598.5|13
1726206240000|2024-09-13 05:44:00|132706|132606|132695.1|132595.1|132715.5|132615.5|132688.5|132588.5|18
1726206250000|2024-09-13 05:44:10|132690.1|132590.1|132690.1|132590.1|132701.5|132601.5|132690.1|132590.1|15
1726206260000|2024-09-13 05:44:20|132689.5|132589.5|132700.1|132600.1|132700.1|132600.1|132689.5|132589.5|8
1726206270000|2024-09-13 05:44:30|132702|132602|132720.1|132620.1|132720.1|132620.1|132702|132602|6
1726206280000|2024-09-13 05:44:40|132721.5|132621.5|132721.5|132621.5|132721.5|132621.5|132721.5|132621.5|1
1726206290000|2024-09-13 05:44:50|132720.1|132620.1|132717.1|132617.1|132720.1|132620.1|132717.1|132617.1|7
1726206300000|2024-09-13 05:45:00|132718.5|132618.5|132724.5|132624.5|132724.5|132624.5|132718.5|132618.5|4
1726206310000|2024-09-13 05:45:10|132727.5|132627.5|132738.5|132638.5|132739|132639|132727.5|132627.5|8
1726206320000|2024-09-13 05:45:20|132732.5|132632.5|132712.1|132612.1|132738.5|132638.5|132712.1|132612.1|15
1726206330000|2024-09-13 05:45:30|132711.9|132611.9|132720.1|132620.1|132720.4|132620.4|132711.5|132611.5|18
1726206340000|2024-09-13 05:45:40|132721.5|132621.5|132724|132624|132724.5|132624.5|132720.1|132620.1|12
1726206350000|2024-09-13 05:45:50|132723.5|132623.5|132719.5|132619.5|132723.5|132623.5|132712.5|132612.5|6
1726206360000|2024-09-13 05:46:00|132718.6|132618.6|132724.1|132624.1|132724.1|132624.1|132712.4|132612.4|12
1726206370000|2024-09-13 05:46:10|132719.5|132619.5|132724.5|132624.5|132724.5|132624.5|132719.5|132619.5|4
1726206390000|2024-09-13 05:46:30|132728.5|132628.5|132733.5|132633.5|132734.5|132634.5|132724.5|132624.5|5
1726206400000|2024-09-13 05:46:40|132733|132633|132730|132630|132733|132633|132729|132629|7
1726206410000|2024-09-13 05:46:50|132734.5|132634.5|132730|132630|132734.5|132634.5|132730|132630|2
1726206420000|2024-09-13 05:47:00|132733.5|132633.5|132733.5|132633.5|132734|132634|132733.5|132633.5|3
1726206430000|2024-09-13 05:47:10|132734.5|132634.5|132733.5|132633.5|132734.5|132634.5|132733.5|132633.5|3
1726206440000|2024-09-13 05:47:20|132734|132634|132744.5|132644.5|132744.5|132644.5|132734|132634|13
1726206450000|2024-09-13 05:47:30|132743.5|132643.5|132749.5|132649.5|132749.8|132649.8|132739.5|132639.5|8
1726206460000|2024-09-13 05:47:40|132749.4|132649.4|132764|132664|132766.5|132666.5|132749.4|132649.4|18
1726206470000|2024-09-13 05:47:50|132765.5|132665.5|132765.5|132665.5|132766|132666|132762.5|132662.5|13
1726206480000|2024-09-13 05:48:00|132770.1|132670.1|132775|132675|132776.1|132676.1|132770.1|132670.1|10
1726206490000|2024-09-13 05:48:10|132775.1|132675.1|132767.5|132667.5|132776.1|132676.1|132767.5|132667.5|7
1726206500000|2024-09-13 05:48:20|132768.5|132668.5|132767.5|132667.5|132768.5|132668.5|132767.5|132667.5|7
1726206510000|2024-09-13 05:48:30|132768|132668|132767|132667|132770.5|132670.5|132767|132667|8
1726206520000|2024-09-13 05:48:40|132765.5|132665.5|132768|132668|132771.5|132671.5|132755|132655|14
1726206530000|2024-09-13 05:48:50|132769.5|132669.5|132780.5|132680.5|132782.5|132682.5|132763.5|132663.5|13
1726206540000|2024-09-13 05:49:00|132781|132681|132779|132679|132782.5|132682.5|132779|132679|11
1726206550000|2024-09-13 05:49:10|132777|132677|132780|132680|132780|132680|132770|132670|7
1726206560000|2024-09-13 05:49:20|132775.5|132675.5|132774|132674|132775.5|132675.5|132772.1|132672.1|18
1726206570000|2024-09-13 05:49:30|132775.5|132675.5|132754.1|132654.1|132776|132676|132754.1|132654.1|11
1726206580000|2024-09-13 05:49:40|132751.5|132651.5|132752.5|132652.5|132757.5|132657.5|132750|132650|8
1726206590000|2024-09-13 05:49:50|132756|132656|132760|132660|132760.5|132660.5|132752|132652|10
1726206600000|2024-09-13 05:50:00|132753.5|132653.5|132754.1|132654.1|132756|132656|132753.5|132653.5|10
1726206610000|2024-09-13 05:50:10|132754.5|132654.5|132758|132658|132760.5|132660.5|132753.5|132653.5|15
1726206620000|2024-09-13 05:50:20|132759|132659|132758|132658|132759|132659|132757|132657|4
1726206630000|2024-09-13 05:50:30|132758.5|132658.5|132759|132659|132760.5|132660.5|132758.5|132658.5|10
1726206640000|2024-09-13 05:50:40|132759.5|132659.5|132758|132658|132761.5|132661.5|132758|132658|12
1726206650000|2024-09-13 05:50:50|132758.5|132658.5|132742.5|132642.5|132758.5|132658.5|132738.5|132638.5|12
1726206660000|2024-09-13 05:51:00|132742.1|132642.1|132740.1|132640.1|132742.1|132642.1|132740.1|132640.1|6
1726206670000|2024-09-13 05:51:10|132738.5|132638.5|132740.5|132640.5|132741.5|132641.5|132734.5|132634.5|14
1726206680000|2024-09-13 05:51:20|132741|132641|132740|132640|132741.5|132641.5|132740|132640|10
1726206690000|2024-09-13 05:51:30|132734.5|132634.5|132734|132634|132734.5|132634.5|132731.5|132631.5|7
1726206700000|2024-09-13 05:51:40|132733|132633|132731|132631|132733|132633|132730|132630|14
1726206710000|2024-09-13 05:51:50|132731.5|132631.5|132724.5|132624.5|132731.5|132631.5|132720|132620|14
1726206720000|2024-09-13 05:52:00|132721.5|132621.5|132719|132619|132725.5|132625.5|132719|132619|13
1726206730000|2024-09-13 05:52:10|132718|132618|132721|132621|132722|132622|132717.5|132617.5|15
1726206740000|2024-09-13 05:52:20|132720|132620|132717.5|132617.5|132720|132620|132716.5|132616.5|6
1726206750000|2024-09-13 05:52:30|132717|132617|132721|132621|132722|132622|132710|132610|21
1726206760000|2024-09-13 05:52:40|132720.5|132620.5|132702.1|132602.1|132720.5|132620.5|132697.5|132597.5|13
1726206770000|2024-09-13 05:52:50|132698.5|132598.5|132700.1|132600.1|132700.5|132600.5|132694.1|132594.1|8
1726206780000|2024-09-13 05:53:00|132699.5|132599.5|132680|132580|132700.1|132600.1|132677.5|132577.5|14
1726206790000|2024-09-13 05:53:10|132679.5|132579.5|132679.5|132579.5|132683.5|132583.5|132679|132579|9
1726206800000|2024-09-13 05:53:20|132679|132579|132681.2|132581.2|132681.2|132581.2|132671.1|132571.1|10
1726206810000|2024-09-13 05:53:30|132682.5|132582.5|132690|132590|132690|132590|132682.5|132582.5|2
1726206830000|2024-09-13 05:53:50|132689.5|132589.5|132682.5|132582.5|132690.1|132590.1|132682.5|132582.5|6
1726206840000|2024-09-13 05:54:00|132691.8|132591.8|132690.1|132590.1|132698.7|132598.7|132683|132583|8
1726206850000|2024-09-13 05:54:10|132695.1|132595.1|132690.1|132590.1|132698.5|132598.5|132690.1|132590.1|5
1726206860000|2024-09-13 05:54:20|132690|132590|132690.5|132590.5|132695|132595|132690|132590|3
1726206870000|2024-09-13 05:54:30|132690|132590|132690|132590|132690|132590|132690|132590|1
1726206880000|2024-09-13 05:54:40|132693.5|132593.5|132694|132594|132694|132594|132691|132591|4
1726206890000|2024-09-13 05:54:50|132692|132592|132677.5|132577.5|132705|132605|132677.5|132577.5|18
1726206900000|2024-09-13 05:55:00|132678.1|132578.1|132660|132560|132679.5|132579.5|132660|132560|17
1726206910000|2024-09-13 05:55:10|132659.5|132559.5|132670|132570|132670|132570|132650|132550|11
1726206920000|2024-09-13 05:55:20|132663|132563|132650|132550|132667.5|132567.5|132650|132550|10
1726206930000|2024-09-13 05:55:30|132645|132545|132650|132550|132650|132550|132639.5|132539.5|14
1726206940000|2024-09-13 05:55:40|132655.5|132555.5|132660|132560|132660|132560|132655.5|132555.5|3
1726206950000|2024-09-13 05:55:50|132663.5|132563.5|132652.5|132552.5|132663.5|132563.5|132651|132551|7
1726206960000|2024-09-13 05:56:00|132652|132552|132651.5|132551.5|132652.5|132552.5|132650|132550|11
1726206970000|2024-09-13 05:56:10|132659.5|132559.5|132657|132557|132660|132560|132650.5|132550.5|15
1726206980000|2024-09-13 05:56:20|132657.5|132557.5|132667|132567|132667|132567|132657.5|132557.5|9
1726206990000|2024-09-13 05:56:30|132674|132574|132675.1|132575.1|132677.1|132577.1|132674|132574|13
1726207000000|2024-09-13 05:56:40|132678.1|132578.1|132674.8|132574.8|132678.1|132578.1|132674.8|132574.8|3
1726207010000|2024-09-13 05:56:50|132671.2|132571.2|132670.5|132570.5|132671.2|132571.2|132667|132567|16
1726207020000|2024-09-13 05:57:00|132670|132570|132675|132575|132675|132575|132665|132565|9
1726207030000|2024-09-13 05:57:10|132674.5|132574.5|132675|132575|132675|132575|132672|132572|8
1726207040000|2024-09-13 05:57:20|132674.5|132574.5|132678.8|132578.8|132678.8|132578.8|132670.4|132570.4|13
1726207050000|2024-09-13 05:57:30|132679.1|132579.1|132676.5|132576.5|132679.4|132579.4|132676.5|132576.5|5
1726207060000|2024-09-13 05:57:40|132677|132577|132676.5|132576.5|132677|132577|132676.5|132576.5|2
1726207070000|2024-09-13 05:57:50|132677|132577|132676.5|132576.5|132678|132578|132675.5|132575.5|9
1726207080000|2024-09-13 05:58:00|132676|132576|132672.1|132572.1|132676|132576|132661.5|132561.5|18
1726207090000|2024-09-13 05:58:10|132668|132568|132672.1|132572.1|132672.1|132572.1|132660|132560|14
1726207100000|2024-09-13 05:58:20|132671.5|132571.5|132677|132577|132677|132577|132671.5|132571.5|13
1726207110000|2024-09-13 05:58:30|132677.5|132577.5|132671.5|132571.5|132680|132580|132671.5|132571.5|7
1726207120000|2024-09-13 05:58:40|132677|132577|132672.5|132572.5|132680|132580|132672.5|132572.5|3
1726207130000|2024-09-13 05:58:50|132672|132572|132676.5|132576.5|132676.5|132576.5|132671.4|132571.4|9
1726207140000|2024-09-13 05:59:00|132676.1|132576.1|132671.5|132571.5|132676.1|132576.1|132671.5|132571.5|5
1726207150000|2024-09-13 05:59:10|132668|132568|132661|132561|132668|132568|132660|132560|8
1726207160000|2024-09-13 05:59:20|132660.5|132560.5|132661|132561|132668|132568|132660|132560|7
1726207170000|2024-09-13 05:59:30|132660.2|132560.2|132670.5|132570.5|132670.5|132570.5|132660|132560|10
1726207180000|2024-09-13 05:59:40|132671|132571|132672.5|132572.5|132677.5|132577.5|132670.5|132570.5|14
1726207190000|2024-09-13 05:59:50|132673.4|132573.4|132681|132581|132681|132581|132673.1|132573.1|15
1726207200000|2024-09-13 06:00:00|132688.8|132588.8|132710.5|132610.5|132715.1|132615.1|132681.8|132581.8|18
1726207210000|2024-09-13 06:00:10|132711.1|132611.1|132729.1|132629.1|132730.5|132630.5|132710.5|132610.5|16
1726207220000|2024-09-13 06:00:20|132724.1|132624.1|132713.1|132613.1|132724.1|132624.1|132712.1|132612.1|11
1726207230000|2024-09-13 06:00:30|132708.5|132608.5|132722.5|132622.5|132722.5|132622.5|132708.5|132608.5|13
1726207240000|2024-09-13 06:00:40|132723|132623|132720.1|132620.1|132723|132623|132717.5|132617.5|8
1726207250000|2024-09-13 06:00:50|132718.5|132618.5|132718.1|132618.1|132720.1|132620.1|132717.5|132617.5|9
1726207260000|2024-09-13 06:01:00|132720.1|132620.1|132720.5|132620.5|132720.5|132620.5|132710.9|132610.9|13
1726207270000|2024-09-13 06:01:10|132720|132620|132705|132605|132720|132620|132705|132605|9
1726207280000|2024-09-13 06:01:20|132707.5|132607.5|132716|132616|132716|132616|132707.5|132607.5|10
1726207290000|2024-09-13 06:01:30|132716.5|132616.5|132717.5|132617.5|132720|132620|132714|132614|14
1726207300000|2024-09-13 06:01:40|132718|132618|132721.2|132621.2|132723.5|132623.5|132718|132618|7
1726207310000|2024-09-13 06:01:50|132721|132621|132727.5|132627.5|132729|132629|132721|132621|4
1726207320000|2024-09-13 06:02:00|132730|132630|132732.5|132632.5|132732.5|132632.5|132730|132630|2
1726207330000|2024-09-13 06:02:10|132727.5|132627.5|132728|132628|132739|132639|132727.5|132627.5|11
1726207340000|2024-09-13 06:02:20|132728.1|132628.1|132728|132628|132730|132630|132728|132628|8
1726207350000|2024-09-13 06:02:30|132728.5|132628.5|132728|132628|132728.5|132628.5|132728|132628|2
1726207360000|2024-09-13 06:02:40|132724.5|132624.5|132728|132628|132728|132628|132724|132624|4
1726207370000|2024-09-13 06:02:50|132723.5|132623.5|132718|132618|132723.5|132623.5|132718|132618|3
1726207380000|2024-09-13 06:03:00|132710|132610|132717.6|132617.6|132718.8|132618.8|132710|132610|6
1726207390000|2024-09-13 06:03:10|132717.5|132617.5|132718|132618|132718.6|132618.6|132714.1|132614.1|9
1726207400000|2024-09-13 06:03:20|132723.1|132623.1|132718|132618|132723.1|132623.1|132713|132613|8
1726207410000|2024-09-13 06:03:30|132714.5|132614.5|132714|132614|132714.5|132614.5|132714|132614|2
1726207420000|2024-09-13 06:03:40|132714.5|132614.5|132718|132618|132718|132618|132714.5|132614.5|2
1726207440000|2024-09-13 06:04:00|132714.5|132614.5|132728|132628|132728|132628|132714|132614|7
1726207450000|2024-09-13 06:04:10|132724.5|132624.5|132710|132610|132724.5|132624.5|132710|132610|6
1726207460000|2024-09-13 06:04:20|132711|132611|132711|132611|132717.5|132617.5|132710.5|132610.5|10
1726207470000|2024-09-13 06:04:30|132710|132610|132708|132608|132710|132610|132705.1|132605.1|10
1726207480000|2024-09-13 06:04:40|132704.5|132604.5|132688.8|132588.8|132704.5|132604.5|132678.1|132578.1|16
1726207490000|2024-09-13 06:04:50|132688.5|132588.5|132679.5|132579.5|132688.5|132588.5|132671.5|132571.5|7
1726207500000|2024-09-13 06:05:00|132679.4|132579.4|132675.1|132575.1|132679.9|132579.9|132675.1|132575.1|10
1726207510000|2024-09-13 06:05:10|132679.1|132579.1|132679.3|132579.3|132679.3|132579.3|132679.1|132579.1|2
1726207520000|2024-09-13 06:05:20|132679.9|132579.9|132678.1|132578.1|132688.1|132588.1|132678.1|132578.1|16
1726207530000|2024-09-13 06:05:30|132678|132578|132678.1|132578.1|132683|132583|132678|132578|5
1726207540000|2024-09-13 06:05:40|132672.2|132572.2|132675.9|132575.9|132682.1|132582.1|132672.2|132572.2|16
1726207550000|2024-09-13 06:05:50|132677.8|132577.8|132691.1|132591.1|132698.1|132598.1|132677.8|132577.8|13
1726207560000|2024-09-13 06:06:00|132690.5|132590.5|132681.4|132581.4|132691.1|132591.1|132681.1|132581.1|8
1726207570000|2024-09-13 06:06:10|132681.3|132581.3|132691.5|132591.5|132691.5|132591.5|132681|132581|10
1726207580000|2024-09-13 06:06:20|132692.1|132592.1|132691.1|132591.1|132692.1|132592.1|132690.1|132590.1|8
1726207590000|2024-09-13 06:06:30|132691.5|132591.5|132695.1|132595.1|132695.1|132595.1|132691.1|132591.1|4
1726207600000|2024-09-13 06:06:40|132699.7|132599.7|132701.4|132601.4|132709.5|132609.5|132699.7|132599.7|7
1726207610000|2024-09-13 06:06:50|132701.2|132601.2|132704|132604|132704|132604|132700.2|132600.2|8
1726207620000|2024-09-13 06:07:00|132705.1|132605.1|132704.5|132604.5|132705.1|132605.1|132704.1|132604.1|4
1726207630000|2024-09-13 06:07:10|132704.1|132604.1|132704.5|132604.5|132705.1|132605.1|132703.1|132603.1|10
1726207640000|2024-09-13 06:07:20|132710|132610|132705.1|132605.1|132710|132610|132704.5|132604.5|14
1726207650000|2024-09-13 06:07:30|132705.5|132605.5|132704.5|132604.5|132706.5|132606.5|132702.1|132602.1|13
1726207660000|2024-09-13 06:07:40|132705.1|132605.1|132705.1|132605.1|132705.1|132605.1|132701|132601|5
1726207670000|2024-09-13 06:07:50|132710|132610|132710|132610|132711|132611|132710|132610|9
1726207680000|2024-09-13 06:08:00|132708|132608|132704.1|132604.1|132710|132610|132701.5|132601.5|10
1726207690000|2024-09-13 06:08:10|132704.5|132604.5|132698|132598|132704.5|132604.5|132695|132595|5
1726207700000|2024-09-13 06:08:20|132698.5|132598.5|132687|132587|132698.5|132598.5|132687|132587|12
1726207710000|2024-09-13 06:08:30|132687.5|132587.5|132680.8|132580.8|132688|132588|132680.6|132580.6|9
1726207720000|2024-09-13 06:08:40|132680.9|132580.9|132679|132579|132683.5|132583.5|132678|132578|10
1726207730000|2024-09-13 06:08:50|132678.5|132578.5|132678|132578|132679|132579|132678|132578|4
1726207740000|2024-09-13 06:09:00|132679.5|132579.5|132683.5|132583.5|132684.1|132584.1|132679|132579|14
1726207750000|2024-09-13 06:09:10|132683.1|132583.1|132690.5|132590.5|132690.5|132590.5|132683.1|132583.1|16
1726207760000|2024-09-13 06:09:20|132690|132590|132689.5|132589.5|132690.5|132590.5|132688|132588|9
1726207770000|2024-09-13 06:09:30|132690.5|132590.5|132690.5|132590.5|132691|132591|132690.5|132590.5|7
1726207780000|2024-09-13 06:09:40|132694.5|132594.5|132695|132595|132695|132595|132694|132594|5
1726207790000|2024-09-13 06:09:50|132698.8|132598.8|132698.8|132598.8|132698.8|132598.8|132698.8|132598.8|1
1726207800000|2024-09-13 06:10:00|132691.2|132591.2|132682.2|132582.2|132691.2|132591.2|132682.2|132582.2|4
1726207810000|2024-09-13 06:10:10|132680.6|132580.6|132677.5|132577.5|132680.6|132580.6|132677.5|132577.5|9
1726207820000|2024-09-13 06:10:20|132678|132578|132665|132565|132678|132578|132659.5|132559.5|15
1726207830000|2024-09-13 06:10:30|132664.5|132564.5|132672.5|132572.5|132673|132573|132658|132558|17
1726207840000|2024-09-13 06:10:40|132672|132572|132665|132565|132672|132572|132664.5|132564.5|14
1726207850000|2024-09-13 06:10:50|132665.5|132565.5|132678|132578|132678|132578|132665|132565|8
1726207860000|2024-09-13 06:11:00|132679|132579|132672|132572|132679.5|132579.5|132671.6|132571.6|10
1726207870000|2024-09-13 06:11:10|132671.4|132571.4|132681|132581|132681|132581|132671.1|132571.1|5
1726207880000|2024-09-13 06:11:20|132679|132579|132679.5|132579.5|132679.5|132579.5|132674.5|132574.5|7
1726207890000|2024-09-13 06:11:30|132680|132580|132684|132584|132690.5|132590.5|132680|132580|10
1726207900000|2024-09-13 06:11:40|132684.5|132584.5|132690|132590|132690|132590|132684.5|132584.5|6
1726207910000|2024-09-13 06:11:50|132690.5|132590.5|132646|132546|132691|132591|132646|132546|21
1726207920000|2024-09-13 06:12:00|132632|132532|132644.5|132544.5|132644.5|132544.5|132621|132521|16
1726207930000|2024-09-13 06:12:10|132649.5|132549.5|132650|132550|132650.5|132550.5|132643.5|132543.5|12
1726207940000|2024-09-13 06:12:20|132651|132551|132659.5|132559.5|132660|132560|132651|132551|10
1726207950000|2024-09-13 06:12:30|132657.5|132557.5|132642.5|132542.5|132663|132563|132642.5|132542.5|14
1726207960000|2024-09-13 06:12:40|132642|132542|132643|132543|132644|132544|132637.5|132537.5|14
1726207970000|2024-09-13 06:12:50|132643.5|132543.5|132640.5|132540.5|132648.5|132548.5|132632|132532|12
1726207980000|2024-09-13 06:13:00|132641|132541|132635|132535|132641|132541|132633.5|132533.5|9
1726207990000|2024-09-13 06:13:10|132634.5|132534.5|132623.5|132523.5|132634.5|132534.5|132620.5|132520.5|17
1726208000000|2024-09-13 06:13:20|132632.5|132532.5|132621.5|132521.5|132632.5|132532.5|132621|132521|18
1726208010000|2024-09-13 06:13:30|132621|132521|132625.5|132525.5|132629|132529|132605|132505|18
1726208020000|2024-09-13 06:13:40|132625|132525|132611|132511|132625|132525|132609.5|132509.5|9
1726208030000|2024-09-13 06:13:50|132610.5|132510.5|132627|132527|132629.5|132529.5|132610|132510|20
1726208040000|2024-09-13 06:14:00|132629.5|132529.5|132640.5|132540.5|132640.5|132540.5|132629.5|132529.5|12
1726208050000|2024-09-13 06:14:10|132640|132540|132640|132540|132642|132542|132639.5|132539.5|14
1726208060000|2024-09-13 06:14:20|132640.5|132540.5|132659|132559|132659|132559|132640.5|132540.5|15
1726208070000|2024-09-13 06:14:30|132656|132556|132659.5|132559.5|132663.5|132563.5|132656|132556|11
1726208080000|2024-09-13 06:14:40|132660|132560|132670.6|132570.6|132671.6|132571.6|132660|132560|13
1726208090000|2024-09-13 06:14:50|132672.5|132572.5|132671.8|132571.8|132672.5|132572.5|132670.6|132570.6|5
1726208100000|2024-09-13 06:15:00|132677|132577|132677|132577|132686|132586|132676.5|132576.5|13
1726208110000|2024-09-13 06:15:10|132673.5|132573.5|132676.5|132576.5|132679|132579|132672.5|132572.5|8
1726208120000|2024-09-13 06:15:20|132679.5|132579.5|132678|132578|132679.5|132579.5|132677|132577|6
1726208130000|2024-09-13 06:15:30|132684|132584|132686|132586|132686|132586|132684|132584|2
1726208140000|2024-09-13 06:15:40|132686.5|132586.5|132689.5|132589.5|132690|132590|132686.5|132586.5|8
1726208150000|2024-09-13 06:15:50|132689|132589|132680.1|132580.1|132689|132589|132680.1|132580.1|4
1726208160000|2024-09-13 06:16:00|132680.5|132580.5|132676|132576|132681|132581|132675|132575|6
1726208170000|2024-09-13 06:16:10|132677.5|132577.5|132677|132577|132686.5|132586.5|132677|132577|10
1726208180000|2024-09-13 06:16:20|132678.5|132578.5|132675|132575|132678.5|132578.5|132675|132575|3
1726208190000|2024-09-13 06:16:30|132677|132577|132678.5|132578.5|132678.5|132578.5|132676.5|132576.5|9
1726208200000|2024-09-13 06:16:40|132679|132579|132682|132582|132687.5|132587.5|132679|132579|8
1726208210000|2024-09-13 06:16:50|132678.5|132578.5|132676.5|132576.5|132678.5|132578.5|132672.5|132572.5|7
1726208220000|2024-09-13 06:17:00|132675|132575|132677|132577|132678.5|132578.5|132675|132575|11
1726208240000|2024-09-13 06:17:20|132677.5|132577.5|132686.5|132586.5|132688.5|132588.5|132677.5|132577.5|8
1726208250000|2024-09-13 06:17:30|132688|132588|132680.5|132580.5|132688|132588|132680.4|132580.4|4
1726208260000|2024-09-13 06:17:40|132680.4|132580.4|132678.5|132578.5|132686.5|132586.5|132678.5|132578.5|10
1726208270000|2024-09-13 06:17:50|132678|132578|132677.5|132577.5|132678.5|132578.5|132677.5|132577.5|8
1726208280000|2024-09-13 06:18:00|132678|132578|132677.5|132577.5|132678.5|132578.5|132676.5|132576.5|7
1726208290000|2024-09-13 06:18:10|132677|132577|132675|132575|132677|132577|132675|132575|4
1726208300000|2024-09-13 06:18:20|132676.5|132576.5|132661|132561|132677.5|132577.5|132660.5|132560.5|9
1726208310000|2024-09-13 06:18:30|132660|132560|132650|132550|132660|132560|132648.5|132548.5|18
1726208320000|2024-09-13 06:18:40|132651.5|132551.5|132657|132557|132657|132557|132651|132551|8
1726208330000|2024-09-13 06:18:50|132658|132558|132658|132558|132659.5|132559.5|132657.5|132557.5|6
1726208340000|2024-09-13 06:19:00|132657.5|132557.5|132660.5|132560.5|132668|132568|132657.5|132557.5|13
1726208350000|2024-09-13 06:19:10|132667|132567|132681|132581|132681|132581|132662.5|132562.5|17
1726208360000|2024-09-13 06:19:20|132681.5|132581.5|132686|132586|132690|132590|132681.5|132581.5|15
1726208370000|2024-09-13 06:19:30|132683.5|132583.5|132680.5|132580.5|132683.5|132583.5|132680|132580|7
1726208380000|2024-09-13 06:19:40|132681|132581|132670.4|132570.4|132683.5|132583.5|132670.2|132570.2|10
1726208390000|2024-09-13 06:19:50|132670.5|132570.5|132654|132554|132670.5|132570.5|132651.2|132551.2|19
1726208400000|2024-09-13 06:20:00|132653.9|132553.9|132655.2|132555.2|132664.4|132564.4|132652|132552|16
1726208410000|2024-09-13 06:20:10|132655|132555|132663|132563|132664.3|132564.3|132655|132555|7
1726208420000|2024-09-13 06:20:20|132662.5|132562.5|132660.6|132560.6|132663.5|132563.5|132650.5|132550.5|10
1726208430000|2024-09-13 06:20:30|132660.8|132560.8|132661|132561|132669|132569|132660.6|132560.6|14
1726208440000|2024-09-13 06:20:40|132661.2|132561.2|132659.5|132559.5|132662.4|132562.4|132650|132550|18
1726208450000|2024-09-13 06:20:50|132659.7|132559.7|132643.7|132543.7|132660|132560|132643.7|132543.7|9
1726208460000|2024-09-13 06:21:00|132644.9|132544.9|132650|132550|132650|132550|132638.3|132538.3|13
1726208470000|2024-09-13 06:21:10|132650.1|132550.1|132650.1|132550.1|132650.1|132550.1|132650.1|132550.1|1
1726208480000|2024-09-13 06:21:20|132650|132550|132650|132550|132655|132555|132650|132550|4
1726208490000|2024-09-13 06:21:30|132645.9|132545.9|132644.6|132544.6|132645.9|132545.9|132643.2|132543.2|11
1726208500000|2024-09-13 06:21:40|132645|132545|132643.5|132543.5|132647.5|132547.5|132643.5|132543.5|8
1726208510000|2024-09-13 06:21:50|132642.4|132542.4|132650|132550|132650.4|132550.4|132641.9|132541.9|6
1726208520000|2024-09-13 06:22:00|132657|132557|132651|132551|132658.5|132558.5|132650|132550|13
1726208530000|2024-09-13 06:22:10|132651.2|132551.2|132658.5|132558.5|132658.5|132558.5|132651.2|132551.2|3
1726208540000|2024-09-13 06:22:20|132670.6|132570.6|132679.5|132579.5|132686.5|132586.5|132669.5|132569.5|13
1726208550000|2024-09-13 06:22:30|132679|132579|132670.5|132570.5|132679.5|132579.5|132669.5|132569.5|14
1726208560000|2024-09-13 06:22:40|132669.5|132569.5|132660.5|132560.5|132669.5|132569.5|132660.5|132560.5|7
1726208570000|2024-09-13 06:22:50|132660|132560|132666|132566|132667|132567|132658|132558|6
1726208580000|2024-09-13 06:23:00|132663|132563|132660|132560|132663|132563|132659.5|132559.5|5
1726208590000|2024-09-13 06:23:10|132660.8|132560.8|132668.5|132568.5|132668.5|132568.5|132660.8|132560.8|3
1726208600000|2024-09-13 06:23:20|132666.5|132566.5|132679.2|132579.2|132679.2|132579.2|132666.5|132566.5|11
1726208610000|2024-09-13 06:23:30|132679|132579|132680|132580|132680|132580|132679|132579|2
1726208620000|2024-09-13 06:23:40|132679.8|132579.8|132670|132570|132679.8|132579.8|132670|132570|6
1726208630000|2024-09-13 06:23:50|132671.5|132571.5|132681|132581|132681.5|132581.5|132671.5|132571.5|17
1726208640000|2024-09-13 06:24:00|132680.5|132580.5|132699|132599|132699|132599|132680.5|132580.5|15
1726208650000|2024-09-13 06:24:10|132690|132590|132698.5|132598.5|132699|132599|132690|132590|9
1726208660000|2024-09-13 06:24:20|132699|132599|132709|132609|132709|132609|132699|132599|5
1726208670000|2024-09-13 06:24:30|132709.5|132609.5|132700|132600|132709.5|132609.5|132699|132599|5
1726208680000|2024-09-13 06:24:40|132700.5|132600.5|132699|132599|132700.5|132600.5|132699|132599|3
1726208690000|2024-09-13 06:24:50|132698|132598|132699.5|132599.5|132702|132602|132698|132598|3
1726208700000|2024-09-13 06:25:00|132699|132599|132729.5|132629.5|132730|132630|132699|132599|17
1726208710000|2024-09-13 06:25:10|132731|132631|132739|132639|132739|132639|132730.5|132630.5|7
1726208720000|2024-09-13 06:25:20|132739.5|132639.5|132742.5|132642.5|132751|132651|132739|132639|17
1726208730000|2024-09-13 06:25:30|132745|132645|132741|132641|132748|132648|132739.5|132639.5|13
1726208740000|2024-09-13 06:25:40|132740.5|132640.5|132749.5|132649.5|132758|132658|132740.5|132640.5|13
1726208750000|2024-09-13 06:25:50|132743.5|132643.5|132749|132649|132749|132649|132740|132640|9
1726208760000|2024-09-13 06:26:00|132749.5|132649.5|132742.1|132642.1|132755.5|132655.5|132740.2|132640.2|8
1726208770000|2024-09-13 06:26:10|132745.6|132645.6|132760|132660|132769|132669|132742.4|132642.4|20
1726208780000|2024-09-13 06:26:20|132760.5|132660.5|132769.5|132669.5|132779.5|132679.5|132760.5|132660.5|13
1726208790000|2024-09-13 06:26:30|132770.5|132670.5|132769.5|132669.5|132771|132671|132769.5|132669.5|4
1726208810000|2024-09-13 06:26:50|132770.5|132670.5|132770|132670|132771.5|132671.5|132770|132670|7
1726208820000|2024-09-13 06:27:00|132772.5|132672.5|132778|132678|132785|132685|132772.5|132672.5|18
1726208830000|2024-09-13 06:27:10|132777.8|132677.8|132781.5|132681.5|132787|132687|132777|132677|17
1726208840000|2024-09-13 06:27:20|132783|132683|132820|132720|132820.5|132720.5|132783|132683|15
1726208850000|2024-09-13 06:27:30|132818|132718|132812.5|132712.5|132820|132720|132810.5|132710.5|16
1726208860000|2024-09-13 06:27:40|132812.8|132712.8|132807|132707|132815|132715|132801.5|132701.5|21
1726208870000|2024-09-13 06:27:50|132810|132710|132813|132713|132813|132713|132807.8|132707.8|17
1726208880000|2024-09-13 06:28:00|132811.8|132711.8|132820|132720|132821|132721|132810|132710|12
1726208890000|2024-09-13 06:28:10|132818.5|132718.5|132832|132732|132832|132732|132817|132717|14
1726208900000|2024-09-13 06:28:20|132837.5|132737.5|132827.5|132727.5|132846.2|132746.2|132827.5|132727.5|21
1726208910000|2024-09-13 06:28:30|132826|132726|132801|132701|132826|132726|132785.5|132685.5|19
1726208920000|2024-09-13 06:28:40|132799|132699|132778.5|132678.5|132799|132699|132778.5|132678.5|14
1726208930000|2024-09-13 06:28:50|132780.5|132680.5|132763|132663|132780.5|132680.5|132763|132663|15
1726208940000|2024-09-13 06:29:00|132763.5|132663.5|132762|132662|132767.5|132667.5|132753|132653|14
1726208950000|2024-09-13 06:29:10|132762.5|132662.5|132755|132655|132769.5|132669.5|132755|132655|11
1726208960000|2024-09-13 06:29:20|132756|132656|132748|132648|132756|132656|132747.5|132647.5|8
1726208970000|2024-09-13 06:29:30|132734.5|132634.5|132748.5|132648.5|132759|132659|132734.5|132634.5|16
1726208980000|2024-09-13 06:29:40|132742.5|132642.5|132745.5|132645.5|132748|132648|132742.5|132642.5|8
1726208990000|2024-09-13 06:29:50|132742|132642|132748|132648|132748|132648|132730|132630|13
1726209000000|2024-09-13 06:30:00|132745|132645|132754.5|132654.5|132754.5|132654.5|132737.5|132637.5|10
1726209010000|2024-09-13 06:30:10|132747.1|132647.1|132728.7|132628.7|132747.1|132647.1|132719.3|132619.3|8
1726209020000|2024-09-13 06:30:20|132720.7|132620.7|132725.9|132625.9|132735|132635|132714.3|132614.3|16
1726209030000|2024-09-13 06:30:30|132721.3|132621.3|132717.6|132617.6|132727.9|132627.9|132715.3|132615.3|7
1726209040000|2024-09-13 06:30:40|132728|132628|132730|132630|132733.5|132633.5|132728|132628|6
1726209050000|2024-09-13 06:30:50|132733|132633|132725|132625|132733|132633|132725|132625|4
1726209060000|2024-09-13 06:31:00|132728|132628|132706.1|132606.1|132728|132628|132705|132605|12
1726209070000|2024-09-13 06:31:10|132708.4|132608.4|132715|132615|132765|132615|132708.4|132552.5|10
1726209080000|2024-09-13 06:31:20|132707.5|132607.5|132765.9|132565.9|132765.9|132607.5|132706.5|132565.9|4
1726209090000|2024-09-13 06:31:30|132756.5|132556.5|132695|132595|132756.5|132599.5|132688.7|132555.5|12
1726209100000|2024-09-13 06:31:40|132710|132610|132745|132545|132749.5|132610|132710|132544.3|4
1726209110000|2024-09-13 06:31:50|132756.4|132556.4|132756.7|132556.7|132756.7|132556.7|132756.4|132556.4|2
1726209120000|2024-09-13 06:32:00|132756.2|132556.2|132745|132545|132756.2|132556.2|132745|132545|2
1726209130000|2024-09-13 06:32:10|132747.1|132547.1|132754|132554|132754|132554|132747.1|132547.1|3
1726209140000|2024-09-13 06:32:20|132764.5|132564.5|132765|132565|132767.6|132567.6|132764.5|132564.5|4
1726209150000|2024-09-13 06:32:30|132765.5|132565.5|132764.5|132564.5|132765.5|132565.5|132764.5|132564.5|3
1726209170000|2024-09-13 06:32:50|132763.5|132563.5|132713.5|132613.5|132763.5|132613.5|132713.5|132563.5|2
1726209180000|2024-09-13 06:33:00|132719.2|132619.2|132775.1|132575.1|132775.2|132623.2|132719.2|132572.6|13
1726209190000|2024-09-13 06:33:10|132774.6|132574.6|132773.7|132573.7|132784.3|132584.3|132772.9|132572.9|16
1726209200000|2024-09-13 06:33:20|132775.3|132575.3|132725.5|132625.5|132775.3|132633.1|132723.7|132573.7|12
1726209210000|2024-09-13 06:33:30|132721.6|132621.6|132715|132615|132721.6|132621.6|132715|132615|2
1726209220000|2024-09-13 06:33:40|132717.5|132617.5|132715|132615|132718.4|132618.4|132715|132615|3
1726209230000|2024-09-13 06:33:50|132719.5|132619.5|132719.6|132619.6|132720.5|132620.5|132719.5|132619.5|4
1726209240000|2024-09-13 06:34:00|132728.7|132628.7|132717.6|132617.6|132728.7|132628.7|132717.5|132617.5|7
1726209250000|2024-09-13 06:34:10|132716.5|132616.5|132720.1|132620.1|132720.1|132620.1|132716.5|132616.5|8
1726209260000|2024-09-13 06:34:20|132720.3|132620.3|132732.5|132632.5|132734|132634|132720.3|132620.3|3
1726209270000|2024-09-13 06:34:30|132740|132640|132737.5|132637.5|132740|132640|132737.5|132637.5|2
1726209280000|2024-09-13 06:34:40|132740|132640|132740|132640|132740|132640|132740|132640|1
1726209300000|2024-09-13 06:35:00|132724.4|132624.4|132726.5|132626.5|132726.5|132626.5|132724.4|132624.4|3
1726209310000|2024-09-13 06:35:10|132726.9|132626.9|132740|132640|132775.9|132640|132726.9|132570.7|6
1726209320000|2024-09-13 06:35:20|132748|132648|132741.1|132641.1|132748|132648|132741.1|132641.1|4
1726209330000|2024-09-13 06:35:30|132744.5|132644.5|132744.5|132644.5|132744.5|132644.5|132744.5|132644.5|1
1726209350000|2024-09-13 06:35:50|132745|132645|132745|132645|132745|132645|132745|132645|1
1726209370000|2024-09-13 06:36:10|132745.5|132645.5|132745|132645|132745.5|132645.5|132744|132644|3
1726209380000|2024-09-13 06:36:20|132745.5|132645.5|132744|132644|132745.5|132645.5|132744|132644|2
1726209390000|2024-09-13 06:36:30|132745.5|132645.5|132745.5|132645.5|132745.5|132645.5|132745.5|132645.5|1
1726209400000|2024-09-13 06:36:40|132744|132644|132745.5|132645.5|132745.5|132645.5|132744|132644|2
1726209410000|2024-09-13 06:36:50|132743.5|132643.5|132746|132646|132746|132646|132743.5|132643.5|2
1726209420000|2024-09-13 06:37:00|132746.5|132646.5|132744|132644|132747|132647|132743.5|132643.5|4
1726209430000|2024-09-13 06:37:10|132744.5|132644.5|132743.5|132643.5|132744.5|132644.5|132743.5|132643.5|4
1726209460000|2024-09-13 06:37:40|132743|132643|132745|132645|132745|132645|132743|132643|2
1726209480000|2024-09-13 06:38:00|132743|132643|132744.5|132644.5|132744.5|132644.5|132743|132643|4
1726209490000|2024-09-13 06:38:10|132743.5|132643.5|132743|132643|132747|132647|132743|132643|6
1726209500000|2024-09-13 06:38:20|132746.5|132646.5|132746.5|132646.5|132746.5|132646.5|132746.5|132646.5|1
1726209510000|2024-09-13 06:38:30|132747.5|132647.5|132745|132645|132747.5|132647.5|132742.5|132642.5|5
1726209530000|2024-09-13 06:38:50|132738.5|132638.5|132740.5|132640.5|132741|132641|132738.5|132638.5|4
1726209540000|2024-09-13 06:39:00|132742|132642|132745|132645|132748|132648|132742|132642|8
1726209550000|2024-09-13 06:39:10|132744.5|132644.5|132744.5|132644.5|132744.5|132644.5|132744.5|132644.5|1
1726209560000|2024-09-13 06:39:20|132745|132645|132744.5|132644.5|132745|132645|132744.5|132644.5|2
1726209570000|2024-09-13 06:39:30|132743.5|132643.5|132744|132644|132744|132644|132743|132643|4
1726209580000|2024-09-13 06:39:40|132742.5|132642.5|132744|132644|132744|132644|132742.5|132642.5|3
1726209590000|2024-09-13 06:39:50|132744.5|132644.5|132745|132645|132745|132645|132744.5|132644.5|2
1726209610000|2024-09-13 06:40:10|132750|132650|132821.6|132621.6|132827.8|132650|132750|132616.1|10
1726209620000|2024-09-13 06:40:20|132826.8|132626.8|132818.9|132618.9|132826.8|132626.8|132818.9|132618.9|5
1726209630000|2024-09-13 06:40:30|132825.9|132625.9|132819.1|132619.1|132825.9|132625.9|132818.9|132618.9|4
1726209640000|2024-09-13 06:40:40|132825.9|132625.9|132827.9|132627.9|132827.9|132627.9|132825.9|132625.9|2
1726209650000|2024-09-13 06:40:50|132820.3|132620.3|132820.3|132620.3|132820.3|132620.3|132820.3|132620.3|1
1726209660000|2024-09-13 06:41:00|132827.9|132627.9|132822.9|132622.9|132827.9|132627.9|132810.3|132610.3|12
1726209670000|2024-09-13 06:41:10|132813.9|132613.9|132819.5|132619.5|132827.9|132627.9|132813.9|132613.9|8
1726209680000|2024-09-13 06:41:20|132827.9|132627.9|132813.4|132613.4|132827.9|132627.9|132813.4|132613.4|13
1726209690000|2024-09-13 06:41:30|132822.8|132622.8|132815.2|132615.2|132822.8|132622.8|132811.8|132611.8|11
1726209700000|2024-09-13 06:41:40|132823.8|132623.8|132819.2|132619.2|132827.8|132627.8|132818.4|132618.4|12
1726209710000|2024-09-13 06:41:50|132826.8|132626.8|132819.2|132619.2|132826.8|132626.8|132819.2|132619.2|12
1726209720000|2024-09-13 06:42:00|132826.8|132626.8|132819.3|132619.3|132827.9|132627.9|132819.3|132619.3|12
1726209730000|2024-09-13 06:42:10|132826.9|132626.9|132827.9|132627.9|132828.9|132628.9|132819.3|132619.3|14
1726209740000|2024-09-13 06:42:20|132819.1|132619.1|132813.7|132613.7|132825.9|132625.9|132813.7|132613.7|3
1726209750000|2024-09-13 06:42:30|132825.9|132625.9|132828.9|132628.9|132828.9|132628.9|132818.3|132618.3|5
1726209760000|2024-09-13 06:42:40|132818.9|132618.9|132827.9|132627.9|132829.9|132629.9|132813.7|132613.7|9
1726209770000|2024-09-13 06:42:50|132822.5|132622.5|132819.5|132619.5|132829.9|132629.9|132815|132615|8
1726209780000|2024-09-13 06:43:00|132818.9|132618.9|132825.9|132625.9|132825.9|132625.9|132816.5|132616.5|9
1726209790000|2024-09-13 06:43:10|132816.7|132616.7|132818.5|132618.5|132825.9|132625.9|132816.7|132616.7|10
1726209800000|2024-09-13 06:43:20|132825.9|132625.9|132825.9|132625.9|132825.9|132625.9|132817.9|132617.9|13
1726209810000|2024-09-13 06:43:30|132768.7|132668.7|132769.5|132669.5|132775.9|132675.9|132768.7|132668.7|11
1726209820000|2024-09-13 06:43:40|132775.9|132675.9|132770.3|132670.3|132776.9|132676.9|132769.5|132669.5|10
1726209830000|2024-09-13 06:43:50|132775.9|132675.9|132775.9|132675.9|132775.9|132675.9|132770.3|132670.3|9
1726209840000|2024-09-13 06:44:00|132770.3|132670.3|132767.3|132667.3|132775.9|132675.9|132767.3|132667.3|7
1726209850000|2024-09-13 06:44:10|132775.9|132675.9|132775.9|132675.9|132775.9|132675.9|132775.9|132675.9|1
1726209860000|2024-09-13 06:44:20|132766.3|132666.3|132769.5|132669.5|132769.7|132669.7|132766.3|132666.3|4
1726209870000|2024-09-13 06:44:30|132768.7|132668.7|132765|132665|132768.7|132668.7|132765|132665|2
1726209880000|2024-09-13 06:44:40|132767.1|132667.1|132775.9|132675.9|132775.9|132675.9|132767.1|132667.1|3
1726209890000|2024-09-13 06:44:50|132768.7|132668.7|132768.6|132668.6|132768.7|132668.7|132768.6|132668.6|2
1726209900000|2024-09-13 06:45:00|132765.9|132665.9|132777.3|132677.3|132780.9|132680.9|132765.9|132665.9|6
1726209930000|2024-09-13 06:45:30|132784.9|132684.9|132777.3|132677.3|132784.9|132684.9|132777.3|132677.3|2
1726209940000|2024-09-13 06:45:40|132783.9|132683.9|132775.5|132675.5|132785.9|132685.9|132769.3|132669.3|5
1726209950000|2024-09-13 06:45:50|132781.9|132681.9|132784.9|132684.9|132784.9|132684.9|132781.9|132681.9|2
1726209960000|2024-09-13 06:46:00|132777.3|132677.3|132772.3|132672.3|132777.3|132677.3|132772.3|132672.3|2
1726209970000|2024-09-13 06:46:10|132781.9|132681.9|132784.9|132684.9|132784.9|132684.9|132777.3|132677.3|4
1726209980000|2024-09-13 06:46:20|132782.9|132682.9|132831.8|132631.8|132831.8|132682.9|132775.5|132631.8|3
1726209990000|2024-09-13 06:46:30|132823.2|132623.2|132834.8|132634.8|132834.8|132634.8|132823.2|132623.2|2
1726210000000|2024-09-13 06:46:40|132834.9|132634.9|132834.9|132634.9|132834.9|132634.9|132834.9|132634.9|1
1726210020000|2024-09-13 06:47:00|132836.9|132636.9|132826.3|132626.3|132836.9|132636.9|132826.3|132626.3|2
1726210030000|2024-09-13 06:47:10|132835.9|132635.9|132835.9|132635.9|132835.9|132635.9|132835.9|132635.9|1
1726210040000|2024-09-13 06:47:20|132835.8|132635.8|132836.9|132636.9|132837.9|132637.9|132825.3|132625.3|6
1726210050000|2024-09-13 06:47:30|132837.9|132637.9|132837.8|132637.8|132837.9|132637.9|132824.2|132624.2|8
1726210060000|2024-09-13 06:47:40|132825.2|132625.2|132825.2|132625.2|132825.2|132625.2|132825.2|132625.2|1
1726210070000|2024-09-13 06:47:50|132837.8|132637.8|132825.2|132625.2|132837.8|132637.8|132825.2|132625.2|2
1726210080000|2024-09-13 06:48:00|132831.4|132631.4|132831.4|132631.4|132831.4|132631.4|132831.4|132631.4|1
1726210100000|2024-09-13 06:48:20|132831.5|132631.5|132831.5|132631.5|132831.5|132631.5|132831.5|132631.5|1
1726210110000|2024-09-13 06:48:30|132781.5|132681.5|132781.5|132681.5|132781.5|132681.5|132781.5|132681.5|1
1726210120000|2024-09-13 06:48:40|132783.5|132683.5|132790.5|132690.5|132790.5|132690.5|132783.5|132683.5|3
1726210130000|2024-09-13 06:48:50|132792|132692|132847.5|132647.5|132847.5|132694.5|132792|132643.6|6
1726210140000|2024-09-13 06:49:00|132847.4|132647.4|132847.4|132647.4|132847.4|132647.4|132845.5|132645.5|5
1726210150000|2024-09-13 06:49:10|132845.6|132645.6|132850.5|132650.5|132850.5|132650.5|132845.6|132645.6|3
1726210160000|2024-09-13 06:49:20|132856.9|132656.9|132887.5|132687.5|132887.5|132687.5|132856.9|132656.9|8
1726210170000|2024-09-13 06:49:30|132893.1|132693.1|132912.3|132712.3|132921.9|132721.9|132891.5|132691.5|5
1726210180000|2024-09-13 06:49:40|132916.9|132716.9|132909.2|132709.2|132916.9|132716.9|132909.2|132709.2|3
1726210200000|2024-09-13 06:50:00|132905.3|132705.3|132914.8|132714.8|132914.8|132714.8|132905.3|132705.3|6
1726210210000|2024-09-13 06:50:10|132916.8|132716.8|132914.3|132714.3|132919.8|132719.8|132914.3|132714.3|3
1726210220000|2024-09-13 06:50:20|132919.8|132719.8|132968.8|132768.8|132968.8|132768.8|132919.8|132719.8|4
1726210230000|2024-09-13 06:50:30|132968.9|132768.9|132964.2|132764.2|132969.9|132769.9|132964.2|132764.2|4
1726210240000|2024-09-13 06:50:40|132964.3|132764.3|132972.2|132772.2|132972.2|132772.2|132964.3|132764.3|2
1726210250000|2024-09-13 06:50:50|132973.9|132773.9|132974.2|132774.2|132974.9|132774.9|132973.9|132773.9|3
1726210260000|2024-09-13 06:51:00|132964.3|132764.3|132971.8|132771.8|132971.8|132771.8|132964.3|132764.3|3
1726210270000|2024-09-13 06:51:10|132960.6|132760.6|132956.5|132756.5|132960.6|132760.6|132955.5|132755.5|3
1726210290000|2024-09-13 06:51:30|132954.1|132754.1|132961.9|132761.9|132965.9|132765.9|132947.1|132747.1|9
1726210300000|2024-09-13 06:51:40|132954.3|132754.3|132939.1|132739.1|132960.9|132760.9|132939.1|132739.1|7
1726210310000|2024-09-13 06:51:50|132944.1|132744.1|132938.5|132738.5|132945|132745|132933|132733|4
1726210320000|2024-09-13 06:52:00|132938|132738|132939.5|132739.5|132939.5|132739.5|132938|132738|4
1726210330000|2024-09-13 06:52:10|132935|132735|132945|132745|132945|132745|132935|132735|6
1726210340000|2024-09-13 06:52:20|132945.8|132745.8|132939.1|132739.1|132945.8|132745.8|132939.1|132739.1|3
1726210350000|2024-09-13 06:52:30|132942.5|132742.5|132940.7|132740.7|132944.1|132744.1|132934.2|132734.2|10
1726210360000|2024-09-13 06:52:40|132934.2|132734.2|132940.7|132740.7|132941.8|132741.8|132934.2|132734.2|16
1726210370000|2024-09-13 06:52:50|132941.9|132741.9|132942.4|132742.4|132942.4|132742.4|132934.3|132734.3|24
1726210380000|2024-09-13 06:53:00|132934.3|132734.3|132942.5|132742.5|132945.9|132745.9|132934.3|132734.3|21
1726210390000|2024-09-13 06:53:10|132941.6|132741.6|132942.5|132742.5|132945.9|132745.9|132934.3|132734.3|11
1726210400000|2024-09-13 06:53:20|132945.9|132745.9|132943.1|132743.1|132945.9|132745.9|132934.3|132734.3|17
1726210410000|2024-09-13 06:53:30|132941.6|132741.6|132942.5|132742.5|132945.9|132745.9|132940.7|132740.7|18
1726210420000|2024-09-13 06:53:40|132934.5|132734.5|132935|132735|132936.1|132736.1|132933.5|132733.5|9
1726210430000|2024-09-13 06:53:50|132936.1|132736.1|132928|132728|132936.1|132781|132877.5|132721.6|13
1726210440000|2024-09-13 06:54:00|132921.6|132721.6|132925.8|132725.8|132928|132728|132900.2|132700.2|11
1726210450000|2024-09-13 06:54:10|132925.9|132725.9|132914.2|132714.2|132925.9|132725.9|132914.2|132714.2|3
1726210490000|2024-09-13 06:54:50|132914.3|132714.3|132914.3|132714.3|132914.3|132714.3|132914.3|132714.3|1
1726210500000|2024-09-13 06:55:00|132913.3|132713.3|132913.2|132713.2|132913.3|132713.3|132913.2|132713.2|4
1726210510000|2024-09-13 06:55:10|132913.3|132713.3|132913.3|132713.3|132913.3|132713.3|132913.3|132713.3|1
1726210530000|2024-09-13 06:55:30|132925.9|132725.9|132920.3|132720.3|132925.9|132725.9|132920.3|132720.3|2
1726210540000|2024-09-13 06:55:40|132925.9|132725.9|132913.2|132713.2|132925.9|132725.9|132913.2|132713.2|6
1726210550000|2024-09-13 06:55:50|132911.2|132711.2|132901.2|132701.2|132911.2|132711.2|132901.2|132701.2|6
1726210560000|2024-09-13 06:56:00|132905.8|132705.8|132905.8|132705.8|132905.9|132705.9|132905.8|132705.8|3
1726210570000|2024-09-13 06:56:10|132905.9|132705.9|132915.9|132715.9|132915.9|132715.9|132905.9|132705.9|6
1726210580000|2024-09-13 06:56:20|132915.8|132715.8|132915.9|132715.9|132915.9|132715.9|132915.8|132715.8|2
1726210590000|2024-09-13 06:56:30|132917.8|132717.8|132919.3|132719.3|132919.3|132719.3|132917.2|132717.2|3
1726210600000|2024-09-13 06:56:40|132919.2|132719.2|132915.9|132715.9|132919.2|132719.2|132910.3|132710.3|4
1726210610000|2024-09-13 06:56:50|132914.3|132714.3|132915.8|132715.8|132915.8|132715.8|132914.3|132714.3|2
1726210620000|2024-09-13 06:57:00|132914.3|132714.3|132912.3|132712.3|132916.8|132716.8|132912.3|132712.3|4
1726210630000|2024-09-13 06:57:10|132915.9|132715.9|132915.9|132715.9|132915.9|132715.9|132915.9|132715.9|1
1726210640000|2024-09-13 06:57:20|132908.2|132708.2|132906.2|132706.2|132908.2|132708.2|132906.2|132706.2|2
1726210650000|2024-09-13 06:57:30|132903.3|132703.3|132896.9|132696.9|132905.9|132705.9|132893.3|132693.3|8
1726210660000|2024-09-13 06:57:40|132895.3|132695.3|132898.8|132698.8|132899.8|132699.8|132895.2|132695.2|10
1726210670000|2024-09-13 06:57:50|132895.2|132695.2|132896.3|132696.3|132899.9|132699.9|132895.2|132695.2|4
1726210680000|2024-09-13 06:58:00|132899.9|132699.9|132900.6|132700.6|132905.9|132705.9|132893.3|132693.3|8
1726210690000|2024-09-13 06:58:10|132904.4|132704.4|132903.6|132703.6|132904.4|132704.4|132903.6|132703.6|2
1726210700000|2024-09-13 06:58:20|132904.1|132704.1|132905.1|132705.1|132905.1|132705.1|132902.1|132702.1|3
1726210710000|2024-09-13 06:58:30|132902.1|132702.1|132899.6|132699.6|132905.1|132705.1|132899.6|132699.6|6
1726210720000|2024-09-13 06:58:40|132898.6|132698.6|132900.1|132700.1|132905.9|132705.9|132898.6|132698.6|6
1726210730000|2024-09-13 06:58:50|132902.1|132702.1|132904.1|132704.1|132904.1|132704.1|132902.1|132702.1|2
1726210740000|2024-09-13 06:59:00|132905.4|132705.4|132903.6|132703.6|132906.4|132706.4|132903.6|132703.6|5
1726210750000|2024-09-13 06:59:10|132902.6|132702.6|132902.6|132702.6|132902.6|132702.6|132902.6|132702.6|1
1726210760000|2024-09-13 06:59:20|132903.4|132703.4|132903.4|132703.4|132903.4|132703.4|132903.4|132703.4|1
1726210770000|2024-09-13 06:59:30|132904.4|132704.4|132852.1|132752.1|132906.4|132752.1|132852.1|132703.6|4
1726210780000|2024-09-13 06:59:40|132853.5|132753.5|132853.5|132753.5|132853.5|132753.5|132853.5|132753.5|1
1726210790000|2024-09-13 06:59:50|132852.5|132752.5|132905.9|132705.9|132905.9|132752.5|132851|132705.9|3
1726210800000|2024-09-13 07:00:00|132904.3|132704.3|132902.9|132702.9|132904.3|132704.3|132890.3|132690.3|10
1726210810000|2024-09-13 07:00:10|132893.3|132693.3|132901.9|132701.9|132902.9|132702.9|132892.3|132692.3|7
1726210820000|2024-09-13 07:00:20|132895.7|132695.7|132899.1|132699.1|132901.9|132701.9|132887.3|132687.3|9
1726210830000|2024-09-13 07:00:30|132895.6|132695.6|132889.7|132689.7|132895.6|132695.6|132889.7|132689.7|9
1726210840000|2024-09-13 07:00:40|132883.3|132683.3|132888.3|132688.3|132894.2|132694.2|132874.2|132674.2|10
1726210850000|2024-09-13 07:00:50|132888.2|132688.2|132894.5|132694.5|132896.3|132696.3|132888.2|132688.2|5
1726210860000|2024-09-13 07:01:00|132898.1|132698.1|132905.9|132705.9|132905.9|132705.9|132891.2|132691.2|5
1726210880000|2024-09-13 07:01:20|132905.8|132705.8|132905.9|132705.9|132905.9|132705.9|132900.2|132700.2|3
1726210890000|2024-09-13 07:01:30|132905.8|132705.8|132905.8|132705.8|132905.8|132705.8|132905.8|132705.8|1
1726210900000|2024-09-13 07:01:40|132904.3|132704.3|132905.8|132705.8|132905.8|132705.8|132904.3|132704.3|2
1726210910000|2024-09-13 07:01:50|132907.8|132707.8|132908.2|132708.2|132915.8|132715.8|132907.8|132707.8|6
1726210920000|2024-09-13 07:02:00|132906.2|132706.2|132904.3|132704.3|132906.2|132706.2|132904.3|132704.3|2
1726210930000|2024-09-13 07:02:10|132905.8|132705.8|132884.2|132684.2|132905.8|132705.8|132884.2|132684.2|6
1726210940000|2024-09-13 07:02:20|132884.8|132684.8|132872.2|132672.2|132885.9|132685.9|132868.3|132668.3|11
1726210950000|2024-09-13 07:02:30|132871.2|132671.2|132866.2|132666.2|132871.2|132671.2|132862.3|132662.3|12
1726210960000|2024-09-13 07:02:40|132865.3|132665.3|132865.2|132665.2|132865.3|132665.3|132865.2|132665.2|2
1726210980000|2024-09-13 07:03:00|132865.3|132665.3|132882.4|132682.4|132882.5|132682.5|132865.3|132665.3|7
1726210990000|2024-09-13 07:03:10|132886.1|132686.1|132867.3|132667.3|132892.9|132692.9|132867.3|132667.3|10
1726211000000|2024-09-13 07:03:20|132878.9|132678.9|132873.6|132673.6|132878.9|132678.9|132873.6|132673.6|2
1726211020000|2024-09-13 07:03:40|132879.9|132679.9|132878.7|132678.7|132881.8|132681.8|132875.7|132675.7|4
1726211030000|2024-09-13 07:03:50|132882.3|132682.3|132882.3|132682.3|132886.9|132686.9|132882.2|132682.2|8
1726211040000|2024-09-13 07:04:00|132882.2|132682.2|132875.2|132675.2|132882.2|132682.2|132875.2|132675.2|2
1726211050000|2024-09-13 07:04:10|132871.2|132671.2|132871.2|132671.2|132871.2|132671.2|132871.2|132671.2|1
1726211060000|2024-09-13 07:04:20|132876|132676|132876.2|132676.2|132876.4|132676.4|132876|132676|3
1726211080000|2024-09-13 07:04:40|132876.5|132676.5|132866.3|132666.3|132876.7|132676.7|132865.3|132665.3|8
1726211090000|2024-09-13 07:04:50|132866.6|132666.6|132865.3|132665.3|132866.6|132666.6|132865.3|132665.3|2
1726211130000|2024-09-13 07:05:30|132866.5|132666.5|132866.5|132666.5|132866.5|132666.5|132866.5|132666.5|1
1726211140000|2024-09-13 07:05:40|132866.3|132666.3|132859.3|132659.3|132866.3|132666.3|132859.3|132659.3|2
1726211150000|2024-09-13 07:05:50|132866.3|132666.3|132866.3|132666.3|132866.3|132666.3|132866.3|132666.3|1
1726211160000|2024-09-13 07:06:00|132866.5|132666.5|132861.3|132661.3|132866.5|132666.5|132861.3|132661.3|2
1726211170000|2024-09-13 07:06:10|132866.5|132666.5|132866.7|132666.7|132866.7|132666.7|132866.2|132666.2|4
1726211200000|2024-09-13 07:06:40|132866.9|132666.9|132866.9|132666.9|132866.9|132666.9|132866.9|132666.9|1
1726211210000|2024-09-13 07:06:50|132864.3|132664.3|132866.3|132666.3|132866.3|132666.3|132864.3|132664.3|2
1726211230000|2024-09-13 07:07:10|132875.9|132675.9|132869.3|132669.3|132875.9|132675.9|132869.3|132669.3|2
1726211250000|2024-09-13 07:07:30|132876.5|132676.5|132876.7|132676.7|132876.7|132676.7|132871.3|132671.3|3
1726211340000|2024-09-13 07:09:00|132872.3|132672.3|132898.4|132698.4|132898.4|132748.5|132835|132672.3|6
1726211350000|2024-09-13 07:09:10|132898.5|132698.5|132897.3|132697.3|132903.8|132703.8|132896.2|132696.2|10
1726211370000|2024-09-13 07:09:30|132897.2|132697.2|132896.2|132696.2|132897.2|132697.2|132896.2|132696.2|4
1726211380000|2024-09-13 07:09:40|132896.3|132696.3|132896.3|132696.3|132897.2|132697.2|132896.3|132696.3|3
1726211420000|2024-09-13 07:10:20|132903.9|132703.9|132896.2|132696.2|132903.9|132703.9|132896.2|132696.2|2
1726211430000|2024-09-13 07:10:30|132899.5|132699.5|132901.4|132701.4|132901.5|132701.5|132896.7|132696.7|6
1726211440000|2024-09-13 07:10:40|132900.7|132700.7|132901.5|132701.5|132901.5|132701.5|132900.6|132700.6|5
1726211450000|2024-09-13 07:10:50|132896.3|132696.3|132896.3|132696.3|132896.3|132696.3|132896.3|132696.3|1
1726211470000|2024-09-13 07:11:10|132898.1|132698.1|132898.1|132698.1|132898.1|132698.1|132896.3|132696.3|3
1726211490000|2024-09-13 07:11:30|132899.1|132699.1|132905.6|132705.6|132907.4|132707.4|132899.1|132699.1|5
1726211500000|2024-09-13 07:11:40|132855.5|132755.5|132854.5|132754.5|132855.5|132755.5|132854.5|132754.5|2
1726211540000|2024-09-13 07:12:20|132854|132754|132853|132753|132854|132754|132853|132753|2
1726211550000|2024-09-13 07:12:30|132853.1|132753.1|132853.1|132753.1|132853.1|132753.1|132853.1|132753.1|1
1726211620000|2024-09-13 07:13:40|132854.1|132754.1|132854.1|132754.1|132854.1|132754.1|132854.1|132754.1|1
1726211640000|2024-09-13 07:14:00|132859.1|132759.1|132865.1|132765.1|132865.1|132765.1|132859.1|132759.1|2
1726211650000|2024-09-13 07:14:10|132867.1|132767.1|132940.7|132740.7|132942.4|132774.1|132867.1|132728.1|8
1726211680000|2024-09-13 07:14:40|132943|132743|132956.9|132756.9|132956.9|132756.9|132943|132743|8
1726211690000|2024-09-13 07:14:50|132950.6|132750.6|132950.6|132750.6|132950.6|132750.6|132950.6|132750.6|1
1726211710000|2024-09-13 07:15:10|132950.7|132750.7|132950.7|132750.7|132950.7|132750.7|132950.7|132750.7|1
1726211720000|2024-09-13 07:15:20|132950.6|132750.6|132950.6|132750.6|132950.6|132750.6|132950.6|132750.6|1
1726211730000|2024-09-13 07:15:30|132952.4|132752.4|132954.4|132754.4|132954.4|132754.4|132952.4|132752.4|2
1726211740000|2024-09-13 07:15:40|132968.6|132768.6|132962.4|132762.4|132968.6|132768.6|132954.6|132754.6|5
1726211750000|2024-09-13 07:15:50|132960.6|132760.6|132950.2|132750.2|132960.6|132760.6|132950.2|132750.2|4
1726211760000|2024-09-13 07:16:00|132950.3|132750.3|132951.3|132751.3|132954.8|132754.8|132950.2|132750.2|5
1726211780000|2024-09-13 07:16:20|132950.3|132750.3|132905.4|132805.4|132950.3|132805.4|132897.6|132750.3|6
1726211790000|2024-09-13 07:16:30|132903.1|132803.1|132899.6|132799.6|132903.1|132803.1|132899.6|132799.6|2
1726211810000|2024-09-13 07:16:50|132895.5|132795.5|132895.1|132795.1|132895.5|132795.5|132895|132795|3
1726211850000|2024-09-13 07:17:30|132895|132795|132895|132795|132895|132795|132895|132795|1
1726211870000|2024-09-13 07:17:50|132896.6|132796.6|132923.9|132723.9|132923.9|132796.6|132883.6|132723.8|6
1726211880000|2024-09-13 07:18:00|132923.8|132723.8|132923.9|132723.9|132925.8|132725.8|132910.2|132710.2|9
1726211890000|2024-09-13 07:18:10|132912.3|132712.3|132936.6|132736.6|132938.4|132738.4|132912.3|132712.3|10
1726211900000|2024-09-13 07:18:20|132938.4|132738.4|132930.6|132730.6|132938.4|132738.4|132930.6|132730.6|5
1726211910000|2024-09-13 07:18:30|132931.4|132731.4|132931.5|132731.5|132931.5|132731.5|132931.4|132731.4|2
1726211930000|2024-09-13 07:18:50|132931.4|132731.4|132931.5|132731.5|132931.5|132731.5|132931.4|132731.4|2
1726211940000|2024-09-13 07:19:00|132938.1|132738.1|132938.1|132738.1|132938.1|132738.1|132938.1|132738.1|1
1726211960000|2024-09-13 07:19:20|132924.3|132724.3|132929.4|132729.4|132929.4|132729.4|132924.2|132724.2|3
1726211970000|2024-09-13 07:19:30|132935.8|132735.8|132922.5|132722.5|132935.8|132735.8|132922.5|132722.5|9
1726211980000|2024-09-13 07:19:40|132935.7|132735.7|132935.7|132735.7|132935.7|132735.7|132935.7|132735.7|1
1726211990000|2024-09-13 07:19:50|132922.5|132722.5|132922.5|132722.5|132922.5|132722.5|132922.5|132722.5|1
1726212010000|2024-09-13 07:20:10|132920.6|132720.6|132905.5|132705.5|132920.6|132720.6|132904.2|132704.2|5
1726212020000|2024-09-13 07:20:20|132906.5|132706.5|132907.1|132707.1|132907.1|132707.1|132906.5|132706.5|2
1726212030000|2024-09-13 07:20:30|132907|132707|132907|132707|132907|132707|132907|132707|1
1726212050000|2024-09-13 07:20:50|132903|132703|132903|132703|132903|132703|132903|132703|1
1726212060000|2024-09-13 07:21:00|132901.5|132701.5|132892.5|132692.5|132901.5|132701.5|132892.5|132692.5|3
1726212070000|2024-09-13 07:21:10|132892|132692|132894.8|132694.8|132894.8|132694.8|132890|132690|3
1726212080000|2024-09-13 07:21:20|132894.9|132694.9|132894.9|132694.9|132894.9|132694.9|132894.9|132694.9|1
1726212090000|2024-09-13 07:21:30|132883.3|132683.3|132894.9|132694.9|132894.9|132694.9|132883.3|132683.3|2
1726212100000|2024-09-13 07:21:40|132894.8|132694.8|132894.8|132694.8|132894.8|132694.8|132894.8|132694.8|1
1726212120000|2024-09-13 07:22:00|132884.2|132684.2|132884.3|132684.3|132884.3|132684.3|132884.2|132684.2|2
1726212130000|2024-09-13 07:22:10|132884.2|132684.2|132884.2|132684.2|132884.2|132684.2|132884.2|132684.2|1
1726212160000|2024-09-13 07:22:40|132893.8|132693.8|132893.8|132693.8|132893.8|132693.8|132893.8|132693.8|1
1726212170000|2024-09-13 07:22:50|132888.4|132688.4|132883.3|132683.3|132894.8|132694.8|132880.2|132680.2|7
1726212180000|2024-09-13 07:23:00|132883.2|132683.2|132883.3|132683.3|132893.8|132693.8|132883.2|132683.2|4
1726212200000|2024-09-13 07:23:20|132893.9|132693.9|132881.3|132681.3|132893.9|132693.9|132881.3|132681.3|4
1726212220000|2024-09-13 07:23:40|132880.7|132680.7|132880.7|132680.7|132880.7|132680.7|132880.7|132680.7|1
1726212240000|2024-09-13 07:24:00|132873.9|132673.9|132874.8|132674.8|132874.8|132674.8|132873.9|132673.9|2
1726212250000|2024-09-13 07:24:10|132870.2|132670.2|132870.2|132670.2|132870.2|132670.2|132870.2|132670.2|1
1726212260000|2024-09-13 07:24:20|132880.8|132680.8|132878.7|132678.7|132880.9|132680.9|132877.6|132677.6|4
1726212270000|2024-09-13 07:24:30|132875.1|132675.1|132823.5|132723.5|132875.1|132723.5|132823.5|132673.5|3
1726212300000|2024-09-13 07:25:00|132817.5|132717.5|132816.1|132716.1|132817.5|132717.5|132816.1|132716.1|4
1726212330000|2024-09-13 07:25:30|132816|132716|132816|132716|132816|132716|132816|132716|1
1726212340000|2024-09-13 07:25:40|132816.5|132716.5|132816.5|132716.5|132816.5|132716.5|132816|132716|9
1726212350000|2024-09-13 07:25:50|132816|132716|132816|132716|132816.5|132716.5|132815|132715|7
1726212360000|2024-09-13 07:26:00|132815|132715|132797.4|132697.4|132815|132715|132796.5|132696.5|7
1726212370000|2024-09-13 07:26:10|132848.4|132648.4|132849.4|132649.4|132849.4|132649.4|132848.4|132648.4|2
1726212380000|2024-09-13 07:26:20|132849.5|132649.5|132849.5|132649.5|132849.5|132649.5|132849.5|132649.5|1
1726212390000|2024-09-13 07:26:30|132799.5|132699.5|132827.6|132627.6|132827.6|132699.5|132777.6|132627.6|9
1726212400000|2024-09-13 07:26:40|132831|132631|132836.5|132636.5|132836.5|132636.5|132831|132631|6
1726212410000|2024-09-13 07:26:50|132834|132634|132833.5|132633.5|132834.1|132634.1|132829|132629|4
1726212420000|2024-09-13 07:27:00|132787|132687|132845.1|132645.1|132855|132687|132787|132642.5|9
1726212430000|2024-09-13 07:27:10|132796.1|132696.1|132862.7|132662.7|132862.7|132696.1|132789.5|132649.1|10
1726212440000|2024-09-13 07:27:20|132863.5|132663.5|132882.1|132682.1|132882.1|132682.1|132863.5|132663.5|6
1726212450000|2024-09-13 07:27:30|132883.1|132683.1|132859.7|132659.7|132883.5|132683.5|132857.6|132657.6|9
1726212460000|2024-09-13 07:27:40|132869.8|132669.8|132868.8|132668.8|132869.8|132669.8|132859.2|132659.2|3
1726212470000|2024-09-13 07:27:50|132861.7|132661.7|132858.6|132658.6|132861.7|132661.7|132858.6|132658.6|4
1726212510000|2024-09-13 07:28:30|132859.5|132659.5|132859.2|132659.2|132870.9|132670.9|132859.2|132659.2|5
1726212520000|2024-09-13 07:28:40|132864.4|132664.4|132861|132661|132864.4|132664.4|132861|132661|4
1726212530000|2024-09-13 07:28:50|132861.5|132661.5|132861.5|132661.5|132861.5|132661.5|132861.5|132661.5|1
1726212540000|2024-09-13 07:29:00|132811.1|132711.1|132811.1|132711.1|132811.1|132711.1|132811.1|132711.1|1
1726212550000|2024-09-13 07:29:10|132812.1|132712.1|132810.5|132710.5|132812.1|132712.1|132810.5|132710.5|3
1726212580000|2024-09-13 07:29:40|132814|132714|132819.6|132719.6|132821.4|132721.4|132814|132714|4
1726212590000|2024-09-13 07:29:50|132818.6|132718.6|132875.8|132675.8|132875.8|132720.4|132818.6|132675.8|3
1726212600000|2024-09-13 07:30:00|132870|132670|132870.1|132670.1|132870.1|132670.1|132870|132670|2
1726212660000|2024-09-13 07:31:00|132866.5|132666.5|132866.5|132666.5|132866.5|132666.5|132866.5|132666.5|1
1726444860000|2024-09-16 00:01:00|132931.1|132571.1|132931.1|132571.1|132931.1|132571.1|132931.1|132571.1|1
1726454390000|2024-09-16 02:39:50|132603.8|132403.8|132603.8|132403.8|132603.8|132403.8|132603.8|132403.8|1
1726454420000|2024-09-16 02:40:20|132604.8|132404.8|132606.8|132406.8|132606.8|132406.8|132604.8|132404.8|2
1726454440000|2024-09-16 02:40:40|132606.9|132406.9|132606.9|132406.9|132606.9|132406.9|132606.9|132406.9|1
1726454470000|2024-09-16 02:41:10|132594.2|132394.2|132594.2|132394.2|132594.2|132394.2|132594.2|132394.2|1
1726454480000|2024-09-16 02:41:20|132543|132443|132542|132442|132551.5|132451.5|132542|132442|5
1726454490000|2024-09-16 02:41:30|132541|132441|132553.5|132453.5|132555.1|132455.1|132541|132441|8
1726454500000|2024-09-16 02:41:40|132548.5|132448.5|132538.5|132438.5|132548.5|132448.5|132538.5|132438.5|7
1726454510000|2024-09-16 02:41:50|132538.1|132438.1|132538.1|132438.1|132538.1|132438.1|132538.1|132438.1|1
1726454520000|2024-09-16 02:42:00|132533|132433|132574.1|132374.1|132574.1|132433|132525.5|132363.2|11
1726454560000|2024-09-16 02:42:40|132530.4|132430.4|132534|132434|132534|132434|132530.4|132430.4|3
1726454570000|2024-09-16 02:42:50|132535|132435|132535|132435|132535|132435|132535|132435|1
1726454580000|2024-09-16 02:43:00|132534|132434|132533|132433|132534|132434|132532.5|132432.5|6
1726454590000|2024-09-16 02:43:10|132534|132434|132534|132434|132534|132434|132534|132434|1
1726454600000|2024-09-16 02:43:20|132533|132433|132533|132433|132533|132433|132533|132433|1
1726454610000|2024-09-16 02:43:30|132532.5|132432.5|132531.6|132431.6|132534.8|132434.8|132530.6|132430.6|8
1726454620000|2024-09-16 02:43:40|132533|132433|132535|132435|132535|132435|132533|132433|4
1726454630000|2024-09-16 02:43:50|132536|132436|132535.5|132435.5|132536.5|132436.5|132535.5|132435.5|3
1726454640000|2024-09-16 02:44:00|132543.5|132443.5|132543|132443|132543.5|132443.5|132543|132443|2
1726454650000|2024-09-16 02:44:10|132538.1|132438.1|132540.5|132440.5|132540.5|132440.5|132538.1|132438.1|3
1726454660000|2024-09-16 02:44:20|132541.5|132441.5|132542|132442|132542|132442|132539.5|132439.5|5
1726454670000|2024-09-16 02:44:30|132541|132441|132546|132446|132546|132446|132541|132441|2
1726454680000|2024-09-16 02:44:40|132545.1|132445.1|132545.1|132445.1|132545.1|132445.1|132545.1|132445.1|1
1726454690000|2024-09-16 02:44:50|132540|132440|132540.5|132440.5|132540.5|132440.5|132540|132440|2
1726454760000|2024-09-16 02:46:00|132548.6|132448.6|132608.4|132408.4|132608.4|132458.6|132548.6|132408.4|7
1726454770000|2024-09-16 02:46:10|132608.8|132408.8|132605.1|132405.1|132608.8|132408.8|132605.1|132405.1|2
1726454780000|2024-09-16 02:46:20|132606.7|132406.7|132620.6|132420.6|132622.8|132422.8|132606.7|132406.7|6
1726454790000|2024-09-16 02:46:30|132621.4|132421.4|132624.3|132424.3|132628.8|132428.8|132621.4|132421.4|3
1726454800000|2024-09-16 02:46:40|132614.3|132414.3|132614.2|132414.2|132614.3|132414.3|132614.2|132414.2|2
1726454810000|2024-09-16 02:46:50|132614.3|132414.3|132614.3|132414.3|132614.3|132414.3|132614.3|132414.3|1
1726454980000|2024-09-16 02:49:40|132604.3|132404.3|132604.3|132404.3|132604.3|132404.3|132604.3|132404.3|1
1726455360000|2024-09-16 02:56:00|132594.3|132394.3|132592.8|132392.8|132594.3|132394.3|132584.2|132384.2|9
1726455370000|2024-09-16 02:56:10|132583.5|132383.5|132582.5|132382.5|132583.5|132383.5|132582.5|132382.5|2
1726455380000|2024-09-16 02:56:20|132581.6|132381.6|132581.6|132381.6|132581.6|132381.6|132581.6|132381.6|1
1726455420000|2024-09-16 02:57:00|132527.1|132427.1|132526.1|132426.1|132527.1|132427.1|132526.1|132426.1|2
1726455440000|2024-09-16 02:57:20|132581.5|132381.5|132582.4|132382.4|132582.4|132382.4|132580.7|132380.7|4
1726455450000|2024-09-16 02:57:30|132583.1|132383.1|132583.1|132383.1|132583.1|132383.1|132583.1|132383.1|1
1726455470000|2024-09-16 02:57:50|132583|132383|132583|132383|132583|132383|132583|132383|1
1726455490000|2024-09-16 02:58:10|132584.5|132384.5|132584.5|132384.5|132584.5|132384.5|132584.5|132384.5|1
1726455500000|2024-09-16 02:58:20|132547.1|132447.1|132547.8|132447.8|132547.8|132447.8|132547.1|132447.1|3
1726455510000|2024-09-16 02:58:30|132547.6|132447.6|132533.5|132433.5|132547.9|132447.9|132533.5|132433.5|7
1726455520000|2024-09-16 02:58:40|132585.8|132385.8|132585.8|132385.8|132585.8|132385.8|132585.8|132385.8|1
1726455530000|2024-09-16 02:58:50|132534.5|132434.5|132534.5|132434.5|132534.5|132434.5|132534.5|132434.5|1
1726455540000|2024-09-16 02:59:00|132536.1|132436.1|132539.5|132439.5|132539.5|132439.5|132536.1|132436.1|4
1726455550000|2024-09-16 02:59:10|132539.1|132439.1|132530.5|132430.5|132539.1|132439.1|132529.5|132429.5|5
1726455570000|2024-09-16 02:59:30|132492.5|132392.5|132539|132339|132559.8|132392.5|132488.5|132336.5|9
1726455590000|2024-09-16 02:59:50|132539.1|132339.1|132570.5|132367.1|132572.5|132369.1|132539.1|132339.1|6
1726455600000|2024-09-16 03:00:00|132569.5|132369.5|132551.4|132351.4|132571.1|132371.1|132546.5|132346.5|6
1726455610000|2024-09-16 03:00:10|132556.1|132356.1|132556.1|132356.1|132558.1|132358.1|132556.1|132356.1|3
1726455620000|2024-09-16 03:00:20|132557.5|132357.5|132558.5|132358.5|132558.5|132358.5|132557.5|132357.5|2
1726455630000|2024-09-16 03:00:30|132545.1|132345.1|132528.8|132328.8|132545.1|132345.1|132525.1|132325.1|3
1726455640000|2024-09-16 03:00:40|132525.1|132325.1|132525.1|132325.1|132525.1|132325.1|132525.1|132325.1|1
1726455650000|2024-09-16 03:00:50|132536.1|132336.1|132547.3|132342.3|132547.3|132343.5|132536.1|132336.1|3
1726455660000|2024-09-16 03:01:00|132536.7|132331.7|132543.9|132343.9|132543.9|132343.9|132534.3|132331.7|3
1726455670000|2024-09-16 03:01:10|132532.3|132332.3|132532.3|132332.3|132532.3|132332.3|132532.3|132332.3|1
1726455680000|2024-09-16 03:01:20|132543.9|132343.9|132534.3|132334.3|132543.9|132343.9|132534.3|132334.3|2
1726455690000|2024-09-16 03:01:30|132544.1|132344.1|132535.1|132335.1|132545.9|132345.9|132535.1|132335.1|3
1726455700000|2024-09-16 03:01:40|132546.3|132346.3|132535.1|132335.1|132546.3|132346.3|132535.1|132335.1|6
1726455720000|2024-09-16 03:02:00|132535|132335|132546.2|132346.2|132546.2|132346.2|132535|132335|2
1726455730000|2024-09-16 03:02:10|132546.3|132346.3|132546.2|132346.2|132546.3|132346.3|132546.2|132346.2|2
1726455740000|2024-09-16 03:02:20|132546.5|132346.5|132546.5|132346.5|132546.5|132346.5|132546.5|132346.5|1
1726455750000|2024-09-16 03:02:30|132536.1|132336.1|132536|132336|132536.1|132336.1|132536|132336|2
1726455760000|2024-09-16 03:02:40|132546.5|132346.5|132546.8|132346.8|132546.8|132346.8|132546.5|132346.5|2
1726455770000|2024-09-16 03:02:50|132537|132337|132537|132337|132537|132337|132537|132337|1
1726455780000|2024-09-16 03:03:00|132537.1|132337.1|132537.1|132337.1|132537.1|132337.1|132537.1|132337.1|1
1726455790000|2024-09-16 03:03:10|132488|132388|132487.1|132387.1|132488|132388|132487.1|132387.1|2
1726455810000|2024-09-16 03:03:30|132488|132388|132486.5|132386.5|132489|132389|132486.5|132386.5|3
1726455830000|2024-09-16 03:03:50|132497.2|132397.2|132497.5|132397.5|132497.5|132397.5|132497.2|132397.2|2
1726455840000|2024-09-16 03:04:00|132497.8|132397.8|132494|132394|132498.5|132398.5|132494|132394|4
1726455890000|2024-09-16 03:04:50|132494.5|132394.5|132494.5|132394.5|132494.5|132394.5|132494.5|132394.5|1
1726455910000|2024-09-16 03:05:10|132513.5|132413.5|132513.5|132413.5|132513.5|132413.5|132513.5|132413.5|1
1726455920000|2024-09-16 03:05:20|132515|132415|132550|132350|132550|132415.1|132502.1|132350|5
1726455930000|2024-09-16 03:05:30|132548.6|132348.6|132548.6|132348.6|132548.6|132348.6|132548.6|132348.6|1
1726455940000|2024-09-16 03:05:40|132549.5|132349.5|132549.4|132349.4|132549.5|132349.5|132549.4|132349.4|2
1726455950000|2024-09-16 03:05:50|132550.1|132350.1|132550.1|132350.1|132550.1|132350.1|132550.1|132350.1|1
1726455960000|2024-09-16 03:06:00|132550.5|132350.5|132552.3|132352.3|132559.9|132359.9|132550.5|132350.5|5
1726455970000|2024-09-16 03:06:10|132559.9|132359.9|132550|132350|132565.9|132365.9|132545|132345|8
1726455990000|2024-09-16 03:06:30|132550.1|132350.1|132550.1|132350.1|132550.1|132350.1|132550.1|132350.1|1
1726456000000|2024-09-16 03:06:40|132550|132350|132550|132350|132550|132350|132550|132350|1
1726456040000|2024-09-16 03:07:20|132547.1|132347.1|132557|132357|132557|132357|132547.1|132347.1|3
1726456050000|2024-09-16 03:07:30|132556.8|132356.8|132556.6|132356.6|132556.8|132356.8|132556.6|132356.6|2
1726456060000|2024-09-16 03:07:40|132556.5|132356.5|132545|132345|132556.5|132356.5|132545|132345|5
1726456070000|2024-09-16 03:07:50|132546.5|132346.5|132498.5|132398.5|132548.5|132398.5|132498.5|132346.5|4
1726456100000|2024-09-16 03:08:20|132500|132400|132500|132400|132500|132400|132500|132400|1
1726456120000|2024-09-16 03:08:40|132501|132401|132501|132401|132501|132401|132501|132401|1
1726456130000|2024-09-16 03:08:50|132498.1|132398.1|132501|132401|132501|132401|132498.1|132398.1|2
1726456150000|2024-09-16 03:09:10|132496|132396|132493|132393|132496|132396|132493|132393|2
1726456170000|2024-09-16 03:09:30|132498.1|132398.1|132500|132400|132500|132400|132498.1|132398.1|2
1726456180000|2024-09-16 03:09:40|132504|132404|132558.6|132358.6|132560.1|132409.5|132504|132358.6|6
1726456190000|2024-09-16 03:09:50|132560.5|132360.5|132560.5|132360.5|132560.5|132360.5|132560.5|132360.5|1
1726456200000|2024-09-16 03:10:00|132561.4|132361.4|132561.4|132361.4|132561.4|132361.4|132561.4|132361.4|1
1726456210000|2024-09-16 03:10:10|132562.1|132362.1|132563.4|132363.4|132563.4|132363.4|132562.1|132362.1|2
1726456220000|2024-09-16 03:10:20|132564.1|132364.1|132564.1|132364.1|132564.1|132364.1|132564.1|132364.1|1
1726456230000|2024-09-16 03:10:30|132565|132365|132565|132365|132565|132365|132565|132365|1
1726456240000|2024-09-16 03:10:40|132566|132366|132514.5|132414.5|132568.5|132420.5|132514.5|132366|8
1726456250000|2024-09-16 03:10:50|132516|132416|132520.5|132420.5|132520.5|132420.5|132516|132416|4
1726456260000|2024-09-16 03:11:00|132521.5|132421.5|132512.5|132412.5|132566.6|132422.5|132512.1|132363.5|6
1726456270000|2024-09-16 03:11:10|132514.1|132414.1|132513.5|132413.5|132514.1|132414.1|132513.5|132413.5|2
1726456280000|2024-09-16 03:11:20|132512.5|132412.5|132514.1|132414.1|132514.1|132414.1|132512.5|132412.5|2
1726456290000|2024-09-16 03:11:30|132500|132400|132500|132400|132500|132400|132500|132400|1
1726456570000|2024-09-16 03:16:10|132495.5|132395.5|132500|132400|132500|132400|132495|132395|3
1726456590000|2024-09-16 03:16:30|132506|132406|132507|132407|132507|132407|132506|132406|3
1726456600000|2024-09-16 03:16:40|132507.5|132407.5|132508.4|132408.4|132508.4|132408.4|132507.5|132407.5|2
1726456610000|2024-09-16 03:16:50|132508.5|132408.5|132509.5|132409.5|132509.5|132409.5|132508.5|132408.5|2
1726456620000|2024-09-16 03:17:00|132511|132411|132512.1|132412.1|132512.1|132412.1|132511|132411|2
1726456630000|2024-09-16 03:17:10|132511|132411|132511|132411|132511|132411|132509.5|132409.5|3
1726456640000|2024-09-16 03:17:20|132510.5|132410.5|132509.5|132409.5|132510.5|132410.5|132509.5|132409.5|2
1726456650000|2024-09-16 03:17:30|132508.5|132408.5|132510|132410|132510|132410|132505.5|132405.5|4
1726456670000|2024-09-16 03:17:50|132511.5|132411.5|132511.5|132411.5|132511.5|132411.5|132511.5|132411.5|1
1726456690000|2024-09-16 03:18:10|132507.6|132407.6|132500|132400|132507.6|132407.6|132500|132400|2
1726456730000|2024-09-16 03:18:50|132497.5|132397.5|132496.5|132396.5|132497.5|132397.5|132496.5|132396.5|2
1726456750000|2024-09-16 03:19:10|132495|132395|132472.5|132372.5|132496.1|132396.1|132472.5|132372.5|5
1726456790000|2024-09-16 03:19:50|132471|132371|132470|132370|132472|132372|132470|132370|4
1726456800000|2024-09-16 03:20:00|132471|132371|132471|132371|132471|132371|132471|132371|1
1726456810000|2024-09-16 03:20:10|132470|132370|132470|132370|132471|132371|132470|132370|3
1726456820000|2024-09-16 03:20:20|132471|132371|132471|132371|132471|132371|132471|132371|1
1726456830000|2024-09-16 03:20:30|132472.5|132372.5|132472.5|132372.5|132472.5|132372.5|132472.5|132372.5|1
1726456840000|2024-09-16 03:20:40|132467.5|132367.5|132469.5|132369.5|132469.5|132369.5|132467.5|132367.5|2
1726456910000|2024-09-16 03:21:50|132468.5|132368.5|132480.2|132280.2|132484.2|132368.5|132463.5|132280.2|4
1726456940000|2024-09-16 03:22:20|132479.2|132279.2|132477.2|132277.2|132479.2|132279.2|132477.2|132277.2|2
1726456950000|2024-09-16 03:22:30|132474.2|132274.2|132471.2|132271.2|132474.2|132274.2|132471.2|132271.2|2
1726456970000|2024-09-16 03:22:50|132469.2|132269.2|132467.2|132267.2|132469.2|132269.2|132467.2|132267.2|2
1726456980000|2024-09-16 03:23:00|132456|132256|132456.3|132256.3|132456.3|132256.3|132456|132256|2
1726457120000|2024-09-16 03:25:20|132455.3|132255.3|132456.7|132253.7|132456.7|132255.3|132455.2|132253.7|3
1726457340000|2024-09-16 03:29:00|132424.2|132224.2|132468.9|132141.6|132468.9|132224.2|132408.9|132141.6|9
1726457350000|2024-09-16 03:29:10|132465.2|132145.2|132465.2|132145.2|132465.2|132145.2|132465.2|132145.2|1
1726457360000|2024-09-16 03:29:20|132461.5|132148.9|132461.5|132148.9|132461.5|132148.9|132461.5|132148.9|1
1726457370000|2024-09-16 03:29:30|132457.9|132152.6|132457.9|132152.6|132457.9|132152.6|132457.9|132152.6|1
1726457390000|2024-09-16 03:29:50|132454.2|132156.2|132439.8|132170.6|132454.2|132170.6|132439.8|132156.2|2
1726457410000|2024-09-16 03:30:10|132438.2|132172.2|132438.2|132172.2|132438.2|132172.2|132438.2|132172.2|1
1726457420000|2024-09-16 03:30:20|132413.2|132197.2|132395.8|132195.8|132413.2|132197.2|132369|132163|5
1726457430000|2024-09-16 03:30:30|132384.3|132184.3|132400.8|132151.6|132400.8|132184.3|132376.2|132151.6|3
1726457450000|2024-09-16 03:30:50|132399.2|132153.2|132387.2|132161.2|132399.2|132161.2|132387.2|132153.2|2
1726457460000|2024-09-16 03:31:00|132385.7|132162.8|132385.7|132162.8|132385.7|132162.8|132385.7|132162.8|1
1726457470000|2024-09-16 03:31:10|132379.3|132169.1|132374.3|132174.3|132379.3|132174.3|132374.3|132169.1|2
1726457480000|2024-09-16 03:31:20|132373.3|132173.3|132366.3|132166.3|132373.3|132173.3|132366.3|132166.3|2
1726457490000|2024-09-16 03:31:30|132364.3|132164.3|132364.3|132164.3|132364.3|132164.3|132364.3|132164.3|1
1726457500000|2024-09-16 03:31:40|132362.3|132162.3|132362.3|132162.3|132362.3|132162.3|132362.3|132162.3|1
1726457530000|2024-09-16 03:32:10|132354.3|132154.3|132327.1|132062.5|132354.3|132154.3|132321.1|132061.2|8
1726457540000|2024-09-16 03:32:20|132323.5|132066.2|132323.5|132066.2|132323.5|132066.2|132323.5|132066.2|1
1726457550000|2024-09-16 03:32:30|132328.5|132061.2|132315.5|132072.9|132328.5|132072.9|132315.5|132061.2|4
1726457570000|2024-09-16 03:32:50|132311.9|132076.6|132311.9|132076.6|132311.9|132076.6|132311.9|132076.6|1
1726457580000|2024-09-16 03:33:00|132304.9|132079.6|132301.2|132083.2|132304.9|132083.2|132301.2|132079.6|2
1726457590000|2024-09-16 03:33:10|132297.2|132079.2|132290|132080.5|132297.2|132080.5|132290|132079.2|2
1726457600000|2024-09-16 03:33:20|132285|132067|132283.5|132048.2|132285|132067|132279.8|132048.2|3
1726457610000|2024-09-16 03:33:30|132279.8|132051.8|132279.8|132051.8|132279.8|132051.8|132279.8|132051.8|1
1726457620000|2024-09-16 03:33:40|132265.8|132065.8|132265.8|132065.8|132265.8|132065.8|132265.8|132065.8|1
1726457640000|2024-09-16 03:34:00|132265.9|132065.9|132265.9|132065.9|132265.9|132065.9|132265.9|132065.9|1
1726457650000|2024-09-16 03:34:10|132284|132047.6|132276.1|132055.5|132284|132055.5|132276.1|132047.6|2
1726457660000|2024-09-16 03:34:20|132265.8|132065.8|132265.8|132065.8|132265.8|132065.8|132265.8|132065.8|1
1726457700000|2024-09-16 03:35:00|132254.3|132054.3|132254.3|132054.3|132254.3|132054.3|132254.3|132054.3|1
1726457710000|2024-09-16 03:35:10|132255.9|132055.9|132244.3|132044.3|132255.9|132055.9|132244.3|132044.3|2
1726457720000|2024-09-16 03:35:20|132244.2|132044.2|132224.4|132024.4|132255.9|132055.9|132224.4|132024.4|6
1726457730000|2024-09-16 03:35:30|132224.1|132024.1|132236.5|132036.5|132236.5|132036.5|132224.1|132024.1|2
1726457740000|2024-09-16 03:35:40|132235.5|132035.5|132235.5|132035.5|132235.5|132035.5|132235.5|132035.5|1
1726457750000|2024-09-16 03:35:50|132236.5|132036.5|132235.5|132035.5|132236.5|132036.5|132235.5|132035.5|2
1726457770000|2024-09-16 03:36:10|132234.5|132034.5|132234.5|132034.5|132234.5|132034.5|132234.5|132034.5|1
1726457790000|2024-09-16 03:36:30|132224.3|132024.3|132219.3|132019.3|132225.9|132025.9|132219.2|132019.2|5
1726457800000|2024-09-16 03:36:40|132225.9|132025.9|132221.2|132021.2|132225.9|132025.9|132221.2|132021.2|4
1726457810000|2024-09-16 03:36:50|132225.8|132025.8|132225.9|132025.9|132225.9|132025.9|132217.3|132017.3|4
1726457820000|2024-09-16 03:37:00|132215|132015|132217.9|131910.6|132217.9|132015|132182.2|131910.6|9
1726457830000|2024-09-16 03:37:10|132213.7|131914.7|132241.3|131881.3|132243.3|131914.7|132213.7|131881.3|4
1726457840000|2024-09-16 03:37:20|132240.3|131880.3|132229.2|131869.2|132240.3|131880.3|132229.2|131869.2|4
1726457850000|2024-09-16 03:37:30|132224.3|131874.1|132210.2|131888.3|132224.3|131888.3|132210.2|131874.1|2
1726457860000|2024-09-16 03:37:40|132206|131892.4|132178.1|131920.3|132206|131920.3|132178.1|131892.4|2
1726457870000|2024-09-16 03:37:50|132174.9|131923.5|132174.9|131923.5|132174.9|131923.5|132174.9|131923.5|1
1726457890000|2024-09-16 03:38:10|132164.4|131934|132163|131935.4|132164.4|131935.4|132163|131934|2
1726457910000|2024-09-16 03:38:30|132161.6|131936.9|132155.9|131942.5|132161.6|131942.5|132155.9|131936.9|2
1726457930000|2024-09-16 03:38:50|132152.3|131946.1|132152.3|131946.1|132152.3|131946.1|132152.3|131946.1|1
1726457940000|2024-09-16 03:39:00|132140.2|131940.2|132140.2|131940.2|132140.2|131940.2|132140.2|131940.2|1
1726458020000|2024-09-16 03:40:20|132140.3|131940.3|132140.3|131940.3|132140.3|131940.3|132140.3|131940.3|1
1726458070000|2024-09-16 03:41:10|132138.3|131938.3|132125.8|131925.8|132138.3|131938.3|132122.2|131922.2|5
1726458090000|2024-09-16 03:41:30|132121.2|131921.2|132121.2|131921.2|132121.2|131921.2|132121.2|131921.2|1
1726458100000|2024-09-16 03:41:40|132086|131886|132095.9|131895.9|132095.9|131895.9|132086|131886|4
1726458110000|2024-09-16 03:41:50|132095.8|131895.8|132095.9|131895.9|132095.9|131895.9|132095.8|131895.8|2
1726458180000|2024-09-16 03:43:00|132116.5|131916.5|132107.5|131907.5|132116.5|131947.5|132047.5|131899.5|8
1726458200000|2024-09-16 03:43:20|132108.5|131908.5|132095.8|131895.8|132109|131909|132085.1|131885.1|8
1726458210000|2024-09-16 03:43:30|132093.2|131893.2|132089.2|131889.2|132095.8|131895.8|132089.2|131889.2|3
1726458220000|2024-09-16 03:43:40|132095.8|131895.8|132085.2|131885.2|132095.8|131895.8|132085.2|131885.2|2
1726458240000|2024-09-16 03:44:00|132089.5|131889.5|132095.8|131895.8|132095.8|131895.8|132089.5|131889.5|2
1726458250000|2024-09-16 03:44:10|132088.2|131888.2|132095.8|131895.8|132095.8|131895.8|132088.2|131888.2|2
1726458260000|2024-09-16 03:44:20|132089.7|131889.7|132085.2|131885.2|132095.8|131895.8|132085.2|131885.2|3
1726458270000|2024-09-16 03:44:30|132089.5|131889.5|132095.8|131895.8|132095.8|131895.8|132089.5|131889.5|2
1726458280000|2024-09-16 03:44:40|132088.7|131888.7|132089.5|131889.5|132089.5|131889.5|132088.7|131888.7|2
1726458290000|2024-09-16 03:44:50|132087.6|131887.6|132089.5|131889.5|132089.5|131889.5|132087.6|131887.6|2
1726458300000|2024-09-16 03:45:00|132095.8|131895.8|132089.7|131889.7|132095.8|131895.8|132089.7|131889.7|4
1726458310000|2024-09-16 03:45:10|132088.6|131888.6|132087.6|131887.6|132089.5|131889.5|132087.6|131887.6|3
1726458320000|2024-09-16 03:45:20|132087|131887|132086|131886|132087|131887|132086|131886|2
1726458330000|2024-09-16 03:45:30|132087|131887|132087|131887|132087|131887|132087|131887|1
1726458340000|2024-09-16 03:45:40|132086|131886|132086|131886|132086|131886|132086|131886|1
1726458350000|2024-09-16 03:45:50|132087|131887|132088.5|131888.5|132088.5|131888.5|132087|131887|2
1726458360000|2024-09-16 03:46:00|132087|131887|132036|131936|132087|131937.5|132036|131886|4
1726458370000|2024-09-16 03:46:10|132035.1|131935.1|132035.1|131935.1|132035.1|131935.1|132035.1|131935.1|1
1726458380000|2024-09-16 03:46:20|132023.8|131923.8|132055.8|131855.8|132069.6|131923.8|132023.8|131848.7|10
1726458390000|2024-09-16 03:46:30|132048.7|131848.7|132045.1|131845.1|132048.7|131848.7|132045.1|131845.1|2
1726458400000|2024-09-16 03:46:40|132045.5|131845.5|132046.5|131846.5|132047.5|131847.5|132045.5|131845.5|4
1726458410000|2024-09-16 03:46:50|132047.5|131847.5|132046|131846|132047.5|131847.5|132046|131846|2
1726458420000|2024-09-16 03:47:00|132046.5|131846.5|131992.5|131892.5|132046.5|131892.5|131992.5|131844.1|4
1726458430000|2024-09-16 03:47:10|131994.1|131894.1|131992.5|131892.5|131994.5|131894.5|131992.5|131892.5|3
1726458440000|2024-09-16 03:47:20|131994.1|131894.1|132000|131900|132000|131900|131994.1|131894.1|2
1726458450000|2024-09-16 03:47:30|132002|131902|132003.5|131903.5|132003.5|131903.5|132002|131902|3
1726458460000|2024-09-16 03:47:40|131997|131897|131993.1|131893.1|131997|131897|131993.1|131893.1|5
1726458470000|2024-09-16 03:47:50|131993.5|131893.5|132000.5|131900.5|132000.5|131900.5|131993.5|131893.5|4
1726458480000|2024-09-16 03:48:00|131996.5|131896.5|131995.1|131895.1|131996.5|131896.5|131993.1|131893.1|4
1726458490000|2024-09-16 03:48:10|131994.1|131894.1|132025.6|131822.9|132035.7|131894.1|131990.5|131822.9|9
1726458510000|2024-09-16 03:48:30|132024.6|131823.9|132024.6|131823.9|132024.6|131823.9|132024.6|131823.9|1
1726458520000|2024-09-16 03:48:40|132024.3|131824.3|132024.3|131824.3|132024.3|131824.3|132024.3|131824.3|1
1726458570000|2024-09-16 03:49:30|132012.5|131812.5|132012.5|131812.5|132012.5|131812.5|132012.5|131812.5|1
1726458580000|2024-09-16 03:49:40|132005.5|131805.5|132006.5|131806.5|132011.8|131811.8|132005.5|131805.5|6
1726458590000|2024-09-16 03:49:50|131999.7|131799.7|131978.8|131778.8|132003.8|131803.8|131975.5|131775.5|7
1726458600000|2024-09-16 03:50:00|131989.5|131789.5|131976.8|131776.8|131995.8|131795.8|131960|131760|8
1726458630000|2024-09-16 03:50:30|131985.8|131785.8|131985.8|131785.8|131985.8|131785.8|131985.8|131785.8|1
1726458640000|2024-09-16 03:50:40|131986.8|131786.8|131986.8|131786.8|131986.8|131786.8|131986.8|131786.8|1
1726458650000|2024-09-16 03:50:50|131976|131776|131976.8|131776.8|131980.8|131780.8|131955.5|131755.5|6
1726458700000|2024-09-16 03:51:40|131985.8|131785.8|131985.8|131785.8|131985.8|131785.8|131985.8|131785.8|1
1726458710000|2024-09-16 03:51:50|131987.8|131787.8|131987.8|131787.8|131987.8|131787.8|131987.8|131787.8|1
1726458730000|2024-09-16 03:52:10|131984.2|131784.2|131987.8|131787.8|131987.8|131787.8|131984.2|131784.2|2
1726458740000|2024-09-16 03:52:20|131979.2|131779.2|131981.7|131781.7|131987.8|131787.8|131979.2|131779.2|3
1726458750000|2024-09-16 03:52:30|131985.5|131785.5|131932.5|131832.5|131986.5|131836.5|131932.5|131785.5|5
1726458760000|2024-09-16 03:52:40|131933.1|131833.1|131933.1|131833.1|131933.1|131833.1|131933.1|131833.1|1
1726458820000|2024-09-16 03:53:40|131933.5|131833.5|131933.5|131833.5|131933.5|131833.5|131933.5|131833.5|1
1726458830000|2024-09-16 03:53:50|131934.1|131834.1|131935.1|131835.1|131935.1|131835.1|131934.1|131834.1|2
1726458850000|2024-09-16 03:54:10|131934.1|131834.1|131934.1|131834.1|131934.1|131834.1|131934.1|131834.1|1
1726458860000|2024-09-16 03:54:20|131933.1|131833.1|131933.1|131833.1|131933.1|131833.1|131933.1|131833.1|1
1726458870000|2024-09-16 03:54:30|131927.9|131827.9|131927.9|131827.9|131927.9|131827.9|131927.9|131827.9|1
1726458880000|2024-09-16 03:54:40|131928.5|131828.5|131929.1|131829.1|131929.1|131829.1|131928.5|131828.5|2
1726458890000|2024-09-16 03:54:50|131943.5|131843.5|131943.5|131843.5|131943.5|131843.5|131943.5|131843.5|1
1726458900000|2024-09-16 03:55:00|131943.2|131843.2|131985.2|131785.2|131994.8|131843.8|131943.2|131785.2|10
1726458910000|2024-09-16 03:55:10|131985|131785|131978.1|131778.1|131985|131785|131978.1|131778.1|5
1726458920000|2024-09-16 03:55:20|131978.3|131778.3|131978.3|131778.3|131978.3|131778.3|131978.3|131778.3|1
1726458930000|2024-09-16 03:55:30|131979.1|131779.1|131977.9|131777.9|131979.1|131779.1|131977.9|131777.9|4
1726459010000|2024-09-16 03:56:50|131927.9|131827.9|131927.9|131827.9|131927.9|131827.9|131927.9|131827.9|1
1726459040000|2024-09-16 03:57:20|131909.1|131809.1|131907.8|131807.8|131909.1|131809.1|131907.8|131807.8|4
1726459050000|2024-09-16 03:57:30|131907.2|131807.2|131905.9|131805.9|131907.2|131807.2|131905.9|131805.9|3
1726459060000|2024-09-16 03:57:40|131906.1|131806.1|131906.1|131806.1|131906.1|131806.1|131906.1|131806.1|1
1726459070000|2024-09-16 03:57:50|131906.9|131806.9|131906.9|131806.9|131906.9|131806.9|131906.9|131806.9|1
1726459080000|2024-09-16 03:58:00|131930.6|131730.6|131905.2|131705.2|131930.6|131730.6|131902.4|131702.4|6
1726459090000|2024-09-16 03:58:10|131904.8|131704.8|131893.2|131693.2|131904.8|131704.8|131883|131683|6
1726459100000|2024-09-16 03:58:20|131893.6|131693.6|131893.6|131693.6|131893.6|131693.6|131893.6|131693.6|1
1726459110000|2024-09-16 03:58:30|131891|131691|131894|131694|131894|131694|131890|131690|5
1726459120000|2024-09-16 03:58:40|131887.5|131687.5|131894|131694|131894|131694|131887.5|131687.5|2
1726459130000|2024-09-16 03:58:50|131888.4|131688.4|131841.2|131641.2|131894|131694|131839.4|131639.4|10
1726459140000|2024-09-16 03:59:00|131840.8|131640.8|131842.8|131642.8|131842.8|131642.8|131840.8|131640.8|3
1726459150000|2024-09-16 03:59:10|131843.2|131643.2|131840.6|131640.6|131843.2|131643.2|131840.6|131640.6|2
1726459160000|2024-09-16 03:59:20|131841|131641|131832|131632|131841|131641|131832|131632|3
1726459170000|2024-09-16 03:59:30|131832.4|131632.4|131832.4|131632.4|131832.4|131632.4|131832.4|131632.4|1
1726459190000|2024-09-16 03:59:50|131834|131634|131824.6|131624.6|131834.4|131634.4|131824.6|131624.6|6
1726459200000|2024-09-16 04:00:00|131815.8|131615.8|131770.4|131570.4|131815.8|131615.8|131770.4|131570.4|7
1726459210000|2024-09-16 04:00:10|131770.8|131570.8|131771.2|131571.2|131771.2|131571.2|131770.8|131570.8|2
1726459220000|2024-09-16 04:00:20|131771.6|131571.6|131771.6|131571.6|131771.6|131571.6|131771.6|131571.6|1
1726459230000|2024-09-16 04:00:30|131772|131572|131793.2|131593.2|131793.6|131593.6|131772|131572|3
1726459240000|2024-09-16 04:00:40|131793.6|131593.6|131793.6|131593.6|131793.6|131593.6|131793.6|131593.6|1
1726459250000|2024-09-16 04:00:50|131794|131594|131794|131594|131794|131594|131794|131594|1
1726459270000|2024-09-16 04:01:10|131794.4|131594.4|131794.4|131594.4|131794.4|131594.4|131794.4|131594.4|1
1726459290000|2024-09-16 04:01:30|131794.6|131594.6|131794.6|131594.6|131794.6|131594.6|131794.6|131594.6|1
1726459300000|2024-09-16 04:01:40|131794.8|131594.8|131794.8|131594.8|131794.8|131594.8|131794.8|131594.8|1
1726459310000|2024-09-16 04:01:50|131795.6|131595.6|131795.6|131595.6|131795.6|131595.6|131795.6|131595.6|1
1726459370000|2024-09-16 04:02:50|131774.8|131574.8|131746.3|131546.3|131774.8|131574.8|131743|131543|8
1726459380000|2024-09-16 04:03:00|131731.2|131531.2|131729.6|131529.6|131739.5|131531.2|131729.2|131519.8|6
1726459390000|2024-09-16 04:03:10|131731.6|131531.6|131712.4|131512.4|131731.6|131531.6|131656.7|131451|5
1726459400000|2024-09-16 04:03:20|131702.6|131502.6|131702.6|131502.6|131702.6|131502.6|131702.2|131502.2|3
1726459410000|2024-09-16 04:03:30|131703|131503|131712.8|131512.8|131712.8|131512.8|131703|131503|2
1726459420000|2024-09-16 04:03:40|131713.2|131513.2|131713.2|131513.2|131713.2|131513.2|131713.2|131513.2|1
1726459430000|2024-09-16 04:03:50|131713.6|131513.6|131733.6|131533.6|131733.6|131533.6|131713.6|131513.6|4
1726459450000|2024-09-16 04:04:10|131734|131534|131772.8|131572.8|131774|131574|131734|131534|6
1726459460000|2024-09-16 04:04:20|131773.2|131573.2|131773.2|131573.2|131773.2|131573.2|131773.2|131573.2|1
1726459470000|2024-09-16 04:04:30|131773.6|131573.6|131773.6|131573.6|131773.6|131573.6|131773.6|131573.6|1
1726459480000|2024-09-16 04:04:40|131774|131574|131774|131574|131774|131574|131774|131574|1
1726459500000|2024-09-16 04:05:00|131774.4|131574.4|131774.4|131574.4|131774.4|131574.4|131774.4|131574.4|1
1726459520000|2024-09-16 04:05:20|131774.6|131574.6|131774.6|131574.6|131774.6|131574.6|131774.6|131574.6|1
1726459530000|2024-09-16 04:05:30|131774.8|131574.8|131774.8|131574.8|131774.8|131574.8|131774.8|131574.8|1
1726459540000|2024-09-16 04:05:40|131775.6|131575.6|131775.8|131575.8|131775.8|131575.8|131765.8|131565.8|3
1726459550000|2024-09-16 04:05:50|131755.8|131555.8|131751.8|131551.8|131755.8|131555.8|131751.8|131551.8|4
1726459560000|2024-09-16 04:06:00|131749.8|131549.8|131749.8|131549.8|131749.8|131549.8|131749.8|131549.8|1
1726459570000|2024-09-16 04:06:10|131747.8|131547.8|131748|131548|131748|131548|131747.8|131547.8|2
1726459580000|2024-09-16 04:06:20|131748.2|131548.2|131748.2|131548.2|131748.2|131548.2|131748.2|131548.2|1
1726459590000|2024-09-16 04:06:30|131749|131549|131749|131549|131749|131549|131749|131549|1
1726459600000|2024-09-16 04:06:40|131748|131548|131748|131548|131748|131548|131748|131548|1
1726459610000|2024-09-16 04:06:50|131747|131547|131714.6|131514.6|131747|131547|131714.6|131514.6|8
1726459630000|2024-09-16 04:07:10|131704.6|131504.6|131704.6|131504.6|131704.6|131504.6|131704.6|131504.6|1
1726459640000|2024-09-16 04:07:20|131705.9|131503.2|131704.6|131504.6|131705.9|131504.6|131704.6|131503.2|2
1726459650000|2024-09-16 04:07:30|131704.8|131504.8|131704.8|131504.8|131704.8|131504.8|131704.8|131504.8|1
1726459660000|2024-09-16 04:07:40|131705|131505|131705|131505|131705|131505|131705|131505|1
1726459670000|2024-09-16 04:07:50|131705.8|131505.8|131705.8|131505.8|131705.8|131505.8|131705.8|131505.8|1
1726459750000|2024-09-16 04:09:10|131686|131486|131674.4|131474.4|131686|131486|131674.4|131474.4|3
1726459760000|2024-09-16 04:09:20|131674|131474|131674|131474|131674|131474|131674|131474|1
1726459770000|2024-09-16 04:09:30|131662.4|131462.4|131652.4|131452.4|131664.4|131464.4|131652.4|131452.4|4
1726459780000|2024-09-16 04:09:40|131652.8|131452.8|131652.8|131452.8|131652.8|131452.8|131652.8|131452.8|1
1726459790000|2024-09-16 04:09:50|131656.4|131456.4|131613.6|131413.6|131656.4|131456.4|131611.8|131411.8|7
1726459800000|2024-09-16 04:10:00|131613.2|131413.2|131561.2|131361.2|131613.2|131413.2|131561.2|131361.2|5
1726459810000|2024-09-16 04:10:10|131562.8|131362.8|131562.8|131362.8|131562.8|131362.8|131562.4|131362.4|3
1726459820000|2024-09-16 04:10:20|131563.2|131363.2|131563.2|131363.2|131563.2|131363.2|131563.2|131363.2|1
1726459830000|2024-09-16 04:10:30|131563.6|131363.6|131563.6|131363.6|131563.6|131363.6|131563.6|131363.6|1
1726459840000|2024-09-16 04:10:40|131564|131364|131564|131364|131564|131364|131564|131364|1
1726459860000|2024-09-16 04:11:00|131564.4|131364.4|131588.8|131388.8|131589.2|131389.2|131564.4|131364.4|3
1726459870000|2024-09-16 04:11:10|131586.1|131386.1|131608|131408|131614|131414|131586.1|131386.1|7
1726459880000|2024-09-16 04:11:20|131619.2|131419.2|131623.6|131423.6|131623.6|131423.6|131619.2|131419.2|2
1726459890000|2024-09-16 04:11:30|131624|131424|131624|131424|131624|131424|131624|131424|1
1726459900000|2024-09-16 04:11:40|131621.4|131421.4|131621.4|131421.4|131621.4|131421.4|131621.4|131421.4|1
1726459910000|2024-09-16 04:11:50|131621.8|131421.8|131627.8|131427.8|131634.4|131434.4|131621.8|131421.8|4
1726459930000|2024-09-16 04:12:10|131628|131428|131628|131428|131628|131428|131628|131428|1
1726459950000|2024-09-16 04:12:30|131628.2|131428.2|131635.8|131435.8|131635.8|131435.8|131628.2|131428.2|3
1726459960000|2024-09-16 04:12:40|131637.8|131437.8|131638.6|131438.6|131638.6|131438.6|131637.8|131437.8|2
1726460050000|2024-09-16 04:14:10|131665.6|131465.6|131661.4|131461.4|131665.6|131465.6|131661.4|131461.4|5
1726460060000|2024-09-16 04:14:20|131664.4|131464.4|131664.4|131464.4|131664.4|131464.4|131664.4|131464.4|1
1726460070000|2024-09-16 04:14:30|131664.6|131464.6|131664.6|131464.6|131664.6|131464.6|131664.6|131464.6|1
1726460080000|2024-09-16 04:14:40|131656|131456|131666.6|131466.6|131666.6|131466.6|131656|131456|3
1726460090000|2024-09-16 04:14:50|131668.7|131468.7|131674.6|131474.6|131674.6|131474.6|131668.7|131468.7|3
1726460100000|2024-09-16 04:15:00|131675.6|131475.6|131676.6|131476.6|131676.6|131476.6|131675|131475|3
1726460110000|2024-09-16 04:15:10|131676.8|131476.8|131677.2|131477.2|131679.8|131479.8|131675.2|131475.2|5
1726460120000|2024-09-16 04:15:20|131678|131478|131682.6|131482.6|131682.6|131482.6|131678|131478|2
1726460180000|2024-09-16 04:16:20|131683.9|131483.9|131683.9|131483.9|131683.9|131483.9|131683.9|131483.9|1
1726460200000|2024-09-16 04:16:40|131677.3|131477.3|131665.9|131465.9|131677.3|131477.3|131665.9|131465.9|4
1726460210000|2024-09-16 04:16:50|131665.6|131465.6|131665.6|131465.6|131665.6|131465.6|131665.4|131465.4|4
1726460220000|2024-09-16 04:17:00|131660.3|131460.3|131659|131459|131660.3|131460.3|131659|131459|2
1726460230000|2024-09-16 04:17:10|131659.1|131459.1|131670.2|131470.2|131670.4|131470.4|131659.1|131459.1|3
1726460240000|2024-09-16 04:17:20|131659|131459|131659|131459|131659|131459|131659|131459|1
1726460250000|2024-09-16 04:17:30|131658.8|131458.8|131659|131459|131659|131459|131658.8|131458.8|2
1726460260000|2024-09-16 04:17:40|131659.1|131459.1|131659.1|131459.1|131659.1|131459.1|131659.1|131459.1|1
1726460270000|2024-09-16 04:17:50|131659.9|131459.9|131659.9|131459.9|131659.9|131459.9|131659.9|131459.9|1
1726460310000|2024-09-16 04:18:30|131660.8|131460.8|131662.1|131462.1|131662.1|131462.1|131660.8|131460.8|3
1726460320000|2024-09-16 04:18:40|131663.2|131463.2|131667.2|131467.2|131667.2|131467.2|131663.2|131463.2|5
1726460330000|2024-09-16 04:18:50|131668.5|131468.5|131682.9|131482.9|131683.7|131483.7|131668.5|131468.5|8
1726460340000|2024-09-16 04:19:00|131683|131483|131683.7|131483.7|131683.7|131483.7|131683|131483|2
1726460360000|2024-09-16 04:19:20|131683.2|131483.2|131683.2|131483.2|131683.2|131483.2|131683.2|131483.2|1
1726460370000|2024-09-16 04:19:30|131685.2|131485.2|131685.2|131485.2|131685.2|131485.2|131685.2|131485.2|1
1726460390000|2024-09-16 04:19:50|131685.8|131485.8|131685.8|131485.8|131685.8|131485.8|131685.8|131485.8|1
1726460430000|2024-09-16 04:20:30|131685.1|131485.1|131681.8|131481.8|131685.1|131485.1|131681.8|131481.8|2
1726460440000|2024-09-16 04:20:40|131695.9|131495.9|131691.5|131491.5|131696.9|131496.9|131691.5|131491.5|15
1726460450000|2024-09-16 04:20:50|131696.2|131496.2|131704.5|131504.5|131704.5|131504.5|131691.4|131491.4|5
1726460460000|2024-09-16 04:21:00|131689.5|131489.5|131683.3|131483.3|131689.5|131489.5|131683.3|131483.3|6
1726460470000|2024-09-16 04:21:10|131690|131490|131695.8|131495.8|131695.8|131495.8|131687|131487|9
1726460480000|2024-09-16 04:21:20|131702.2|131502.2|131701.3|131501.3|131702.2|131502.2|131701.3|131501.3|4
1726460490000|2024-09-16 04:21:30|131701.5|131501.5|131701.5|131501.5|131701.5|131501.5|131701.5|131501.5|1
1726460500000|2024-09-16 04:21:40|131712.2|131512.2|131714.8|131514.8|131724.2|131524.2|131712|131512|5
1726460510000|2024-09-16 04:21:50|131716.8|131516.8|131727.9|131527.9|131727.9|131527.9|131716.8|131516.8|5
1726460520000|2024-09-16 04:22:00|131729.9|131529.9|131737|131537|131737|131537|131729.9|131529.9|5
1726460530000|2024-09-16 04:22:10|131738|131538|131745.8|131545.8|131745.8|131545.8|131734.2|131534.2|5
1726460540000|2024-09-16 04:22:20|131751.6|131551.6|131770.1|131570.1|131770.1|131570.1|131751.6|131551.6|4
1726460550000|2024-09-16 04:22:30|131761.2|131561.2|131766.8|131566.8|131766.8|131566.8|131761.2|131561.2|2
1726460560000|2024-09-16 04:22:40|131767.8|131567.8|131778.9|131578.9|131778.9|131578.9|131767.8|131567.8|8
1726460580000|2024-09-16 04:23:00|131779.1|131579.1|131779.8|131579.8|131779.8|131579.8|131779.1|131579.1|2
1726460590000|2024-09-16 04:23:10|131781.1|131581.1|131782.5|131582.5|131783.8|131583.8|131781.1|131581.1|3
1726460600000|2024-09-16 04:23:20|131784.6|131584.6|131784.6|131584.6|131784.6|131584.6|131784.6|131584.6|1
1726460630000|2024-09-16 04:23:50|131798.7|131598.7|131811.1|131611.1|131812.9|131612.9|131798.7|131598.7|6
1726460640000|2024-09-16 04:24:00|131811.5|131611.5|131811.5|131611.5|131811.5|131611.5|131811.5|131611.5|1
1726460650000|2024-09-16 04:24:10|131815.5|131615.5|131825.5|131625.5|131825.5|131625.5|131815.5|131615.5|2
1726460660000|2024-09-16 04:24:20|131833.5|131617.4|131848.3|131639.1|131848.3|131644|131825.5|131617.4|5
1726460670000|2024-09-16 04:24:30|131861.7|131625.6|131899.7|131647|131899.7|131650.6|131861.7|131620.6|5
1726460680000|2024-09-16 04:24:40|131894.7|131652|131894.7|131652|131897.7|131652|131894.7|131648.3|3
1726460690000|2024-09-16 04:24:50|131891.7|131655.6|131891.7|131655.6|131891.7|131655.6|131891.7|131655.6|1
1726460710000|2024-09-16 04:25:10|131888.7|131659.3|131875.7|131672.3|131888.7|131672.3|131875.7|131659.3|2
1726460730000|2024-09-16 04:25:30|131874.4|131673.9|131874.4|131673.9|131874.4|131673.9|131874.4|131673.9|1
1726460740000|2024-09-16 04:25:40||131674.4||131674.4||131674.4||131674.4|1
1726460750000|2024-09-16 04:25:50|131875.1|131675.1|131875.1|131675.1|131875.1|131675.1|131875.1|131675.1|1
1726460890000|2024-09-16 04:28:10|131794.5|131694.5|131842.8|131642.8|131843.5|131694.5|131793.9|131642.8|5
1726460900000|2024-09-16 04:28:20|131843.2|131643.2|131843.2|131643.2|131843.2|131643.2|131843.2|131643.2|1
1726460920000|2024-09-16 04:28:40|131843.5|131643.5|131822.8|131622.8|131843.5|131643.5|131822.8|131622.8|2
1726460930000|2024-09-16 04:28:50|131818.8|131618.8|131815|131615|131818.8|131618.8|131814.7|131614.7|5
1726460940000|2024-09-16 04:29:00|131820.5|131620.5|131855.2|131644.3|131858.2|131648|131820.5|131620.5|9
1726460950000|2024-09-16 04:29:10|131857.2|131646.3|131845.6|131641.4|131859.2|131652|131845.6|131641.4|4
1726460960000|2024-09-16 04:29:20|131827.4|131623.2|131864.9|131622.2|131869.9|131623.2|131827.4|131617.2|4
1726460970000|2024-09-16 04:29:30|131861.9|131625.8|131861.9|131625.8|131861.9|131625.8|131861.9|131625.8|1
1726460980000|2024-09-16 04:29:40|131858.9|131629.5|131799.9|131587.2|131858.9|131629.5|131794.2|131587.2|4
1726460990000|2024-09-16 04:29:50|131802.9|131583.5|131782|131572|131805.9|131583.5|131776.7|131567.7|7
1726461000000|2024-09-16 04:30:00|131777|131577|131777.4|131577.4|131777.4|131577.4|131777|131577|2
1726461010000|2024-09-16 04:30:10|131777.7|131577.7|131777.7|131577.7|131777.7|131577.7|131777.7|131577.7|1
1726461020000|2024-09-16 04:30:20|131778.1|131578.1|131778.1|131578.1|131778.1|131578.1|131778.1|131578.1|1
1726461030000|2024-09-16 04:30:30|131778.4|131578.4|131778.4|131578.4|131778.4|131578.4|131778.4|131578.4|1
1726461040000|2024-09-16 04:30:40|131781.3|131581.3|131789.5|131589.5|131789.5|131589.5|131781.3|131581.3|3
1726461050000|2024-09-16 04:30:50|131779.9|131579.9|131798.5|131598.5|131798.5|131598.5|131779.9|131579.9|6
1726461060000|2024-09-16 04:31:00|131792.9|131592.9|131808.8|131608.8|131808.8|131608.8|131792.9|131592.9|4
1726461080000|2024-09-16 04:31:20|131811.4|131611.4|131811.6|131611.6|131811.6|131611.6|131811.4|131611.4|2
1726461090000|2024-09-16 04:31:30|131761.6|131661.6|131794.8|131594.8|131795|131661.6|131761.6|131593|4
1726461100000|2024-09-16 04:31:40|131795|131595|131795|131595|131795|131595|131795|131595|1
1726461110000|2024-09-16 04:31:50|131795.2|131595.2|131795.2|131595.2|131795.2|131595.2|131795.2|131595.2|1
1726461120000|2024-09-16 04:32:00|131740.4|131640.4|131738.3|131638.3|131740.4|131640.4|131738.3|131638.3|3
1726461130000|2024-09-16 04:32:10|131738.4|131638.4|131739.8|131639.8|131739.8|131639.8|131737.8|131637.8|3
1726461140000|2024-09-16 04:32:20|131740.5|131640.5|131794.4|131594.4|131805.2|131641.1|131740.5|131594.4|7
1726461150000|2024-09-16 04:32:30|131797|131597|131789.1|131589.1|131797|131597|131785.4|131585.4|6
1726461160000|2024-09-16 04:32:40|131793.8|131593.8|131786.8|131586.8|131793.8|131593.8|131786.8|131586.8|3
1726461170000|2024-09-16 04:32:50|131787.4|131587.4|131738.3|131638.3|131789.4|131639.6|131738.3|131587.4|4
1726461190000|2024-09-16 04:33:10|131738.4|131638.4|131739.1|131639.1|131739.1|131639.1|131738.4|131638.4|2
1726461200000|2024-09-16 04:33:20|131789.3|131589.3|131801|131601|131801.2|131601.2|131789.3|131589.3|6
1726461210000|2024-09-16 04:33:30|131801.2|131601.2|131801.2|131601.2|131801.2|131601.2|131801.2|131601.2|1
1726461220000|2024-09-16 04:33:40|131801.9|131601.9|131803.9|131603.9|131803.9|131603.9|131801.9|131601.9|2
1726461230000|2024-09-16 04:33:50|131805.9|131605.9|131809.8|131609.8|131809.8|131659.8|131759.8|131595.3|6
1726461270000|2024-09-16 04:34:30|131811.1|131611.1|131812.5|131612.5|131812.5|131612.5|131811.1|131611.1|2
1726461320000|2024-09-16 04:35:20|131817.3|131617.3|131843.5|131634.3|131843.5|131640.3|131817.3|131617.3|7
1726461330000|2024-09-16 04:35:30|131856.9|131620.8|131843.5|131634.3|131856.9|131634.3|131843.5|131620.8|2
1726461340000|2024-09-16 04:35:40|131840.9|131637.5|131840.9|131637.5|131840.9|131637.5|131840.9|131637.5|1
1726461360000|2024-09-16 04:36:00|131839.6|131639.1|131839.6|131639.1|131839.6|131639.1|131839.6|131639.1|1
1726461370000|2024-09-16 04:36:10|131839.4|131639.4|131839.6|131639.6|131839.6|131639.6|131839.4|131639.4|2
1726461380000|2024-09-16 04:36:20|131840.3|131640.3|131840.3|131640.3|131840.3|131640.3|131840.3|131640.3|1
1726461520000|2024-09-16 04:38:40|131841.9|131641.9|131841.9|131641.9|131841.9|131641.9|131841.9|131641.9|1
1726461530000|2024-09-16 04:38:50|131854.9|131654.9|131854.9|131654.9|131854.9|131654.9|131854.2|131654.2|3
1726461550000|2024-09-16 04:39:10|131856.9|131656.9|131862.3|131662.3|131863.9|131663.9|131856.9|131656.9|3
1726461560000|2024-09-16 04:39:20|131870.9|131670.9|131869.9|131669.9|131870.9|131670.9|131848|131648|11
1726461570000|2024-09-16 04:39:30|131873.9|131673.9|131873.9|131673.9|131873.9|131673.9|131864.3|131664.3|3
1726461580000|2024-09-16 04:39:40|131874.9|131674.9|131874.3|131674.3|131875.9|131675.9|131874.2|131674.2|4
1726461590000|2024-09-16 04:39:50|131875.6|131675.6|131889.8|131689.8|131890|131690|131875.6|131675.6|7
1726461600000|2024-09-16 04:40:00|131891.8|131691.8|131901.8|131701.8|131901.8|131701.8|131891.8|131691.8|6
1726461610000|2024-09-16 04:40:10|131903.8|131703.8|131918.9|131718.9|131918.9|131718.9|131903.3|131703.3|12
1726461620000|2024-09-16 04:40:20|131919.9|131719.9|131924.1|131724.1|131924.1|131724.1|131919.9|131719.9|4
1726461630000|2024-09-16 04:40:30|131925.4|131725.4|131918.8|131718.8|131925.4|131725.4|131914.2|131714.2|3
1726461640000|2024-09-16 04:40:40|131920.8|131720.8|131924.8|131724.8|131924.8|131724.8|131905|131705|10
1726461650000|2024-09-16 04:40:50|131923.5|131723.5|131922.1|131722.1|131923.5|131723.5|131922.1|131722.1|2
1726461660000|2024-09-16 04:41:00|131923.5|131723.5|131933|131733|131933|131733|131923.5|131723.5|3
1726461670000|2024-09-16 04:41:10|131933.1|131733.1|131925.6|131725.6|131933.1|131733.1|131923.6|131723.6|4
1726461680000|2024-09-16 04:41:20|131927.6|131727.6|131938|131738|131938|131738|131927.6|131727.6|5
1726461690000|2024-09-16 04:41:30|131942|131742|131977.4|131729.6|131985|131754.2|131942|131729.6|8
1726461700000|2024-09-16 04:41:40|131974.5|131733.3|131983.1|131741.9|131983.1|131741.9|131974.5|131733.3|2
1726461710000|2024-09-16 04:41:50|131984.3|131743.1|131981.1|131739.9|131984.3|131743.1|131974.5|131733.3|4
1726461720000|2024-09-16 04:42:00|131967.6|131753.3|131964.1|131764.1|131969.6|131764.1|131962.9|131753.3|8
1726461730000|2024-09-16 04:42:10|131970.1|131761.6|131969.1|131760.6|131970.1|131761.6|131966.1|131757.6|3
1726461740000|2024-09-16 04:42:20|131960.7|131760.7|131962.3|131762.3|131962.9|131762.9|131958.2|131758.2|11
1726461750000|2024-09-16 04:42:30|131963.8|131763.8|131953|131753|131963.8|131763.8|131944.4|131744.4|15
1726461760000|2024-09-16 04:42:40|131951.3|131751.3|131938.4|131738.4|131953.6|131753.6|131938.4|131738.4|8
1726461770000|2024-09-16 04:42:50|131945|131745|131962.8|131762.8|131963|131763|131937.4|131737.4|9
1726461780000|2024-09-16 04:43:00|131959.5|131759.5|131980.9|131707.5|131980.9|131759.5|131944.2|131707.5|4
1726461800000|2024-09-16 04:43:20|131973.4|131715|131972.3|131716.5|131973.4|131716.5|131972.3|131715|2
1726461810000|2024-09-16 04:43:30|131971.2|131718|131971.2|131718|131971.2|131718|131971.2|131718|1
1726461820000|2024-09-16 04:43:40|131966.6|131723.9|131966.6|131723.9|131966.6|131723.9|131966.6|131723.9|1
1726461880000|2024-09-16 04:44:40|131963|131727.5|131963|131727.5|131963|131727.5|131963|131727.5|1
1726462040000|2024-09-16 04:47:20|131972|131736.5|131972|131736.5|131972|131736.5|131972|131736.5|1
1726462050000|2024-09-16 04:47:30|131952|131726.5|131953.4|131715|131953.4|131726.5|131942|131715|6
1726462060000|2024-09-16 04:47:40|131952.1|131716.3|131952.1|131716.3|131952.1|131716.3|131952.1|131716.3|1
1726462070000|2024-09-16 04:47:50|131950.8|131717.6|131950.8|131717.6|131950.8|131717.6|131950.8|131717.6|1
1726462080000|2024-09-16 04:48:00|131945.6|131722.9|131945.6|131722.9|131945.6|131722.9|131945.6|131722.9|1
1726462130000|2024-09-16 04:48:50|131925.6|131712.9|131922.1|131706.3|131925.6|131712.9|131915.6|131706.3|3
1726462140000|2024-09-16 04:49:00|131923.4|131705|131892.3|131676.2|131923.4|131705|131892.3|131676.2|6
1726462150000|2024-09-16 04:49:10|131887.3|131681.2|131895.1|131695.1|131898.6|131698.6|131887.3|131681.2|5
1726462160000|2024-09-16 04:49:20|131896.1|131696.1|131896|131696|131896.1|131696.1|131896|131696|2
1726462170000|2024-09-16 04:49:30|131897.1|131697.1|131897.1|131697.1|131897.1|131697.1|131897.1|131697.1|1
1726462180000|2024-09-16 04:49:40|131899.5|131699.5|131899.5|131699.5|131899.5|131699.5|131899.5|131699.5|1
1726462190000|2024-09-16 04:49:50|131898.1|131698.1|131895.1|131695.1|131899.5|131699.5|131895.1|131695.1|6
1726462200000|2024-09-16 04:50:00|131893.5|131693.5|131893.5|131693.5|131893.5|131693.5|131893.5|131693.5|1
1726462220000|2024-09-16 04:50:20|131894.5|131694.5|131849.5|131749.5|131898|131749.5|131849.5|131694.5|3
1726462240000|2024-09-16 04:50:40|131857.4|131757.4|131857.4|131757.4|131857.4|131757.4|131857.4|131757.4|1
1726462250000|2024-09-16 04:50:50|131856.9|131756.9|131856.9|131756.9|131856.9|131756.9|131856.9|131756.9|1
1726462260000|2024-09-16 04:51:00|131906.4|131706.4|131895.5|131695.5|131906.4|131706.4|131895.5|131695.5|2
1726462270000|2024-09-16 04:51:10|131894.5|131694.5|131895.5|131695.5|131895.5|131695.5|131894.5|131694.5|2
1726462280000|2024-09-16 04:51:20|131896.5|131696.5|131898|131698|131898|131698|131896.5|131696.5|2
1726462290000|2024-09-16 04:51:30|131850.1|131750.1|131917.8|131717.8|131917.8|131750.1|131850.1|131715.8|4
1726462300000|2024-09-16 04:51:40|131919.8|131719.8|131922.8|131722.8|131922.8|131722.8|131919.8|131719.8|5
1726462310000|2024-09-16 04:51:50|131914.2|131714.2|131925.8|131725.8|131925.8|131725.8|131914.2|131714.2|7
1726462320000|2024-09-16 04:52:00|131925.9|131725.9|131921.5|131721.5|131925.9|131725.9|131914.3|131714.3|7
1726462330000|2024-09-16 04:52:10|131923.9|131723.9|131930.9|131730.9|131930.9|131730.9|131921.6|131721.6|6
1726462340000|2024-09-16 04:52:20|131932.9|131732.9|131924.3|131724.3|131933.9|131733.9|131924.3|131724.3|6
1726462350000|2024-09-16 04:52:30|131925.9|131725.9|131924.2|131724.2|131925.9|131725.9|131924.2|131724.2|2
1726462360000|2024-09-16 04:52:40|131924.3|131724.3|131924.3|131724.3|131924.3|131724.3|131924.3|131724.3|1
1726462480000|2024-09-16 04:54:40|131923.1|131723.1|131921.6|131721.6|131923.1|131723.1|131921.6|131721.6|2
1726462490000|2024-09-16 04:54:50|131922.8|131722.8|131919.8|131719.8|131925.8|131725.8|131914.2|131714.2|4
1726462530000|2024-09-16 04:55:30|131925.8|131725.8|131920.6|131720.6|131925.9|131725.9|131914.3|131714.3|6
1726462540000|2024-09-16 04:55:40|131922.9|131722.9|131911.6|131711.6|131922.9|131722.9|131911.6|131711.6|3
1726462560000|2024-09-16 04:56:00|131918.9|131718.9|131919.9|131719.9|131919.9|131719.9|131914.3|131714.3|3
1726462570000|2024-09-16 04:56:10|131914.3|131714.3|131914.3|131714.3|131914.3|131714.3|131914.3|131714.3|1
1726462610000|2024-09-16 04:56:50|131919.9|131719.9|131919.9|131719.9|131919.9|131719.9|131919.9|131719.9|1
1726462620000|2024-09-16 04:57:00|131924|131724|131924.2|131724.2|131924.9|131724.9|131923.8|131723.8|4
1726462860000|2024-09-16 05:01:00|131914.3|131714.3|131914.2|131714.2|131915.9|131715.9|131914.2|131714.2|3
1726462880000|2024-09-16 05:01:20|131914.9|131714.9|131914.2|131714.2|131914.9|131714.9|131914.2|131714.2|2
1726462890000|2024-09-16 05:01:30|131916.9|131716.9|131916.9|131716.9|131916.9|131716.9|131916.9|131716.9|1
1726462910000|2024-09-16 05:01:50|131918.9|131718.9|131912.3|131712.3|131922.9|131722.9|131912.3|131712.3|3
1726462920000|2024-09-16 05:02:00|131918.4|131718.4|131924.2|131724.2|131928.9|131728.9|131918.4|131718.4|6
1726462940000|2024-09-16 05:02:20|131925.9|131725.9|131925.9|131725.9|131925.9|131725.9|131925.9|131725.9|1
1726462980000|2024-09-16 05:03:00|131932.9|131732.9|131924.2|131724.2|131934.9|131734.9|131924.2|131724.2|6
1726463020000|2024-09-16 05:03:40|131924.3|131724.3|131924.3|131724.3|131924.3|131724.3|131924.3|131724.3|1
1726463290000|2024-09-16 05:08:10|131923.3|131723.3|131923.3|131723.3|131923.3|131723.3|131923.3|131723.3|1
1726463510000|2024-09-16 05:11:50|131935.1|131735.1|131946.8|131746.8|131946.9|131746.9|131935.1|131735.1|5
1726463520000|2024-09-16 05:12:00|131948.8|131748.8|131948.8|131748.8|131948.8|131748.8|131948.8|131748.8|1
1726463540000|2024-09-16 05:12:20|131948.9|131748.9|131948.8|131748.8|131948.9|131748.9|131948.8|131748.8|2
1726463580000|2024-09-16 05:13:00|131950.8|131750.8|131956.9|131756.9|131956.9|131756.9|131950.8|131750.8|3
1726463590000|2024-09-16 05:13:10|131950.3|131750.3|131956.9|131756.9|131956.9|131756.9|131950.3|131750.3|2
1726463600000|2024-09-16 05:13:20|131958.9|131758.9|131955|131755|131964.9|131764.9|131955|131755|6
1726463610000|2024-09-16 05:13:30|131963.9|131763.9|131965.9|131765.9|131965.9|131765.9|131963.9|131763.9|3
1726463620000|2024-09-16 05:13:40|131960.7|131760.7|131971.9|131771.9|131971.9|131771.9|131960.7|131760.7|8
1726463630000|2024-09-16 05:13:50|131973.9|131773.9|131973.8|131773.8|131973.9|131773.9|131973.8|131773.8|2
1726463640000|2024-09-16 05:14:00|131970.7|131770.7|131986.3|131786.3|131986.3|131786.3|131967|131767|8
1726463650000|2024-09-16 05:14:10|131986.2|131786.2|131985.9|131785.9|131986.2|131786.2|131985.8|131785.8|3
1726463660000|2024-09-16 05:14:20|131987.9|131787.9|132024.3|131824.3|132034.1|131834.1|131987.9|131787.9|10
1726463670000|2024-09-16 05:14:30|132024.2|131824.2|132024.2|131824.2|132024.2|131824.2|132024.2|131824.2|1
1726463710000|2024-09-16 05:15:10|132025.9|131825.9|132028.8|131828.8|132028.8|131828.8|132025.8|131825.8|3
1726463720000|2024-09-16 05:15:20|132030.8|131830.8|132024.3|131824.3|132032.9|131832.9|132024.3|131824.3|4
1726463730000|2024-09-16 05:15:30|132029.9|131829.9|132032.8|131832.8|132032.8|131832.8|132029.8|131829.8|3
1726463740000|2024-09-16 05:15:40|132034.8|131834.8|132035.8|131835.8|132035.8|131835.8|132030.7|131830.7|3
1726463750000|2024-09-16 05:15:50|132030.7|131830.7|132039.9|131839.9|132039.9|131839.9|132030.7|131830.7|4
1726463770000|2024-09-16 05:16:10|132042.9|131842.9|132045.9|131845.9|132045.9|131845.9|132042.9|131842.9|2
1726463780000|2024-09-16 05:16:20|132047.9|131847.9|132049.9|131849.9|132049.9|131849.9|132047.9|131847.9|2
1726463870000|2024-09-16 05:17:50|132049.8|131849.8|132049.8|131849.8|132049.8|131849.8|132049.8|131849.8|1
1726463890000|2024-09-16 05:18:10|132051.8|131851.8|132053.8|131853.8|132053.8|131853.8|132051.8|131851.8|2
1726463910000|2024-09-16 05:18:30|132034.1|131834.1|132035.1|131835.1|132035.1|131835.1|132033|131833|6
1726463920000|2024-09-16 05:18:40|132035|131835|132034.5|131834.5|132036.1|131836.1|132034.5|131834.5|3
1726463940000|2024-09-16 05:19:00|132033|131833|132033|131833|132033|131833|132033|131833|1
1726463970000|2024-09-16 05:19:30|132034.1|131834.1|132037.5|131837.5|132037.5|131837.5|132034.1|131834.1|2
1726463980000|2024-09-16 05:19:40|132037.1|131837.1|132037.1|131837.1|132037.1|131837.1|132036|131836|3
1726463990000|2024-09-16 05:19:50|132035.5|131835.5|132035.5|131835.5|132035.5|131835.5|132035.5|131835.5|1
1726464010000|2024-09-16 05:20:10|131985.5|131885.5|131984.5|131884.5|131985.5|131885.5|131984.5|131884.5|2
1726464020000|2024-09-16 05:20:20|131985|131885|131985|131885|131985|131885|131980|131880|3
1726464030000|2024-09-16 05:20:30|131984.1|131884.1|131984.1|131884.1|131984.1|131884.1|131984.1|131884.1|1
1726464040000|2024-09-16 05:20:40|131985|131885|131985|131885|131985|131885|131985|131885|1
1726464050000|2024-09-16 05:20:50|131984.1|131884.1|131984.1|131884.1|131984.1|131884.1|131984.1|131884.1|1
1726464060000|2024-09-16 05:21:00|131985.5|131885.5|131984.5|131884.5|131985.5|131885.5|131984.5|131884.5|2
1726464070000|2024-09-16 05:21:10|131986.5|131886.5|131986.5|131886.5|131986.5|131886.5|131986.5|131886.5|1
1726464100000|2024-09-16 05:21:40|131986|131886|131984.1|131884.1|131986|131886|131984.1|131884.1|2
1726464110000|2024-09-16 05:21:50|131985|131885|131981.6|131881.6|131985|131885|131981.6|131881.6|3
1726464120000|2024-09-16 05:22:00|131983|131883|131983|131883|131983|131883|131983|131883|1
1726464130000|2024-09-16 05:22:10|131984.5|131884.5|131984.5|131884.5|131984.5|131884.5|131984.5|131884.5|1
1726464140000|2024-09-16 05:22:20|131986|131886|131985.5|131885.5|131986|131886|131985.5|131885.5|2
1726464150000|2024-09-16 05:22:30|132043.8|131843.8|132049.9|131849.9|132049.9|131849.9|132043.8|131843.8|3
1726464160000|2024-09-16 05:22:40|132049.8|131849.8|132051.9|131851.9|132051.9|131851.9|132049.8|131849.8|3
1726464170000|2024-09-16 05:22:50|132053.9|131853.9|132057.9|131857.9|132057.9|131857.9|132053.9|131853.9|3
1726464300000|2024-09-16 05:25:00|132066.8|131866.8|132066.8|131866.8|132066.8|131866.8|132066.8|131866.8|1
1726464320000|2024-09-16 05:25:20|132068.8|131868.8|132068.8|131868.8|132068.8|131868.8|132068.8|131868.8|1
1726464350000|2024-09-16 05:25:50|132071.8|131871.8|132071.8|131871.8|132071.8|131871.8|132071.8|131871.8|1
1726464390000|2024-09-16 05:26:30|132058.1|131858.1|132055.5|131855.5|132058.1|131858.1|132055.5|131855.5|2
1726464430000|2024-09-16 05:27:10|132066.8|131866.8|132060.7|131860.7|132068.9|131868.9|132060.7|131860.7|4
1726464440000|2024-09-16 05:27:20|132061.5|131861.5|132061.4|131861.4|132061.5|131861.5|132061.4|131861.4|2
1726464540000|2024-09-16 05:29:00|132063.5|131863.5|132061.6|131861.6|132064.5|131864.5|132061.6|131861.6|3
1726464560000|2024-09-16 05:29:20|132064.1|131864.1|132063|131863|132064.1|131864.1|132063|131863|2
1726464570000|2024-09-16 05:29:30|132062.5|131862.5|132061.6|131861.6|132064.1|131864.1|132061.6|131861.6|4
1726464580000|2024-09-16 05:29:40|132066|131866|132062.1|131862.1|132066|131866|132062.1|131862.1|4
1726464590000|2024-09-16 05:29:50|132063.1|131863.1|132062.5|131862.5|132063.1|131863.1|132062.5|131862.5|2
1726464660000|2024-09-16 05:31:00|132065.5|131865.5|132063.5|131863.5|132065.5|131865.5|132063.5|131863.5|2
1726464670000|2024-09-16 05:31:10|132061.5|131861.5|132061.5|131861.5|132061.5|131861.5|132061.5|131861.5|1
1726464680000|2024-09-16 05:31:20|132060.5|131860.5|132061.5|131861.5|132061.5|131861.5|132060.5|131860.5|2
1726464720000|2024-09-16 05:32:00|132062.4|131862.4|132062.4|131862.4|132062.4|131862.4|132062.4|131862.4|1
1726464730000|2024-09-16 05:32:10|132061.1|131861.1|132061.1|131861.1|132061.1|131861.1|132061.1|131861.1|1
1726464740000|2024-09-16 05:32:20|132062.5|131862.5|132061.5|131861.5|132063|131863|132061.5|131861.5|3
1726464750000|2024-09-16 05:32:30|132062.5|131862.5|132062.5|131862.5|132062.5|131862.5|132062.5|131862.5|1
1726464760000|2024-09-16 05:32:40|132064.1|131864.1|132063.5|131863.5|132064.1|131864.1|132063.5|131863.5|2
1726464770000|2024-09-16 05:32:50|132062.1|131862.1|132062.1|131862.1|132062.1|131862.1|132062.1|131862.1|1
1726464780000|2024-09-16 05:33:00|132062.5|131862.5|132063.1|131863.1|132063.1|131863.1|132062.5|131862.5|2
1726464790000|2024-09-16 05:33:10|132062.1|131862.1|132059.5|131859.5|132062.1|131862.1|132059.5|131859.5|3
1726464800000|2024-09-16 05:33:20|132060.5|131860.5|132060.5|131860.5|132060.5|131860.5|132060.5|131860.5|1
1726464850000|2024-09-16 05:34:10|132057|131857|132063|131863|132063|131863|132057|131857|4
1726464860000|2024-09-16 05:34:20|132062.5|131862.5|132058.5|131858.5|132062.5|131905.1|132004.5|131858.5|6
1726464870000|2024-09-16 05:34:30|132056.1|131856.1|132000.5|131900.5|132056.1|131904.5|132000.5|131856.1|5
1726464880000|2024-09-16 05:34:40|132006.5|131906.5|132065|131865|132065.1|131916.5|132006.5|131865|7
1726464890000|2024-09-16 05:34:50|132056.5|131856.5|132054|131854|132056.5|131856.5|132053.1|131853.1|7
1726464900000|2024-09-16 05:35:00|132057.5|131857.5|132058|131858|132059|131859|132057.5|131857.5|4
1726464910000|2024-09-16 05:35:10|132058.1|131858.1|132061.1|131861.1|132061.1|131861.1|132058.1|131858.1|3
1726464930000|2024-09-16 05:35:30|132061.5|131861.5|132061.5|131861.5|132061.5|131861.5|132061.5|131861.5|1
1726464940000|2024-09-16 05:35:40|132008.1|131908.1|132053.5|131853.5|132054.5|131908.1|132008.1|131853.5|3
1726464950000|2024-09-16 05:35:50|132055.1|131855.1|132055.1|131855.1|132055.1|131855.1|132055.1|131855.1|1
1726464960000|2024-09-16 05:36:00|132062.5|131862.5|132060.1|131860.1|132065.5|131865.5|132060.1|131860.1|6
1726464970000|2024-09-16 05:36:10|132065.1|131865.1|132065.1|131865.1|132065.1|131865.1|132065.1|131865.1|1
1726464980000|2024-09-16 05:36:20|132059.1|131859.1|132066.1|131866.1|132066.1|131866.1|132059.1|131859.1|2
1726464990000|2024-09-16 05:36:30|132065.1|131865.1|132065.1|131865.1|132065.1|131865.1|132064.1|131864.1|3
1726465000000|2024-09-16 05:36:40|132066.1|131866.1|132065.1|131865.1|132066.1|131866.1|132061.1|131861.1|3
1726465020000|2024-09-16 05:37:00|132065|131865|132065|131865|132065|131865|132065|131865|1
1726465040000|2024-09-16 05:37:20|132064.5|131864.5|132063.1|131863.1|132064.5|131864.5|132063.1|131863.1|2
1726465050000|2024-09-16 05:37:30|132062.1|131862.1|132064.5|131864.5|132064.5|131864.5|132062.1|131862.1|2
1726465130000|2024-09-16 05:38:50|132065|131865|132064.5|131864.5|132065|131865|132064.5|131864.5|2
1726465140000|2024-09-16 05:39:00|132063.5|131863.5|132063.5|131863.5|132063.5|131863.5|132063.5|131863.5|1
1726465150000|2024-09-16 05:39:10|132060.5|131860.5|132060.5|131860.5|132060.5|131860.5|132060.5|131860.5|1
1726465180000|2024-09-16 05:39:40|132059.5|131859.5|132059.5|131859.5|132059.5|131859.5|132059.5|131859.5|1
1726465320000|2024-09-16 05:42:00|132059.1|131859.1|132059.1|131859.1|132059.1|131859.1|132059.1|131859.1|1
1726465360000|2024-09-16 05:42:40|132060.1|131860.1|132060.1|131860.1|132060.1|131860.1|132060.1|131860.1|1
1726465370000|2024-09-16 05:42:50|132061.5|131861.5|132061.5|131861.5|132061.5|131861.5|132061.5|131861.5|1
1726465390000|2024-09-16 05:43:10|132060.5|131860.5|132060.5|131860.5|132060.5|131860.5|132060.5|131860.5|1
1726465400000|2024-09-16 05:43:20|132061.5|131861.5|132061.5|131861.5|132061.5|131861.5|132061.5|131861.5|1
1726465450000|2024-09-16 05:44:10|132060.1|131860.1|132060.1|131860.1|132060.1|131860.1|132060.1|131860.1|1
1726465460000|2024-09-16 05:44:20|132058.5|131858.5|132061|131861|132061|131861|132058.5|131858.5|3
1726465470000|2024-09-16 05:44:30|132062|131862|132062|131862|132062|131862|132062|131862|1
1726465480000|2024-09-16 05:44:40|132060.5|131860.5|132057.6|131857.6|132060.5|131860.5|132057.6|131857.6|2
1726465490000|2024-09-16 05:44:50|132059.5|131859.5|132059.5|131859.5|132059.5|131859.5|132059.5|131859.5|1
1726465500000|2024-09-16 05:45:00|132060.5|131860.5|132064|131864|132064|131864|132060.5|131860.5|4
1726465510000|2024-09-16 05:45:10|132062.5|131862.5|132062.5|131862.5|132062.5|131862.5|132062.5|131862.5|1
1726465520000|2024-09-16 05:45:20|132003|131903|132000.1|131900.1|132003|131903|132000|131900|3
1726465540000|2024-09-16 05:45:40|132055.1|131855.1|132062.1|131862.1|132062.1|131862.1|132055.1|131855.1|4
1726465550000|2024-09-16 05:45:50|132062|131862|132063|131863|132063.1|131863.1|132062|131862|3
1726465560000|2024-09-16 05:46:00|132053.2|131853.2|132010|131910|132058.9|131910|132010|131853.2|3
1726465570000|2024-09-16 05:46:10|132007.5|131907.5|132007.5|131907.5|132007.5|131907.5|132007.5|131907.5|1
1726465590000|2024-09-16 05:46:30|132006.6|131906.6|132007.5|131907.5|132007.5|131907.5|132006.6|131906.6|2
1726465610000|2024-09-16 05:46:50|132008.5|131908.5|132008.5|131908.5|132008.5|131908.5|132008.5|131908.5|1
1726465640000|2024-09-16 05:47:20|132007.5|131907.5|132007.5|131907.5|132007.5|131907.5|132007.5|131907.5|1
1726465650000|2024-09-16 05:47:30|132009.1|131909.1|132008|131908|132009.1|131909.1|132008|131908|2
1726465660000|2024-09-16 05:47:40|131992|131892|132035|131835|132035|131892|131985.5|131835|4
1726465670000|2024-09-16 05:47:50|132035.1|131835.1|132035.1|131835.1|132035.1|131835.1|132035.1|131835.1|1
1726465680000|2024-09-16 05:48:00|132047|131847|132048.1|131848.1|132048.1|131848.1|132046.1|131846.1|4
1726465690000|2024-09-16 05:48:10|132044.5|131844.5|132044.5|131844.5|132044.5|131844.5|132044.5|131844.5|1
1726465700000|2024-09-16 05:48:20|132041.7|131841.7|132041.4|131841.4|132041.7|131841.7|132039.6|131839.6|4
1726465710000|2024-09-16 05:48:30|132040.6|131840.6|132038.5|131838.5|132040.6|131840.6|132038.5|131838.5|3
1726465740000|2024-09-16 05:49:00|132038.1|131838.1|132038.1|131838.1|132038.1|131838.1|132038.1|131838.1|1
1726465750000|2024-09-16 05:49:10|132037.5|131837.5|132037.5|131837.5|132037.5|131837.5|132037.5|131837.5|1
1726465770000|2024-09-16 05:49:30|132038|131838|132038|131838|132038|131838|132038|131838|1
1726465780000|2024-09-16 05:49:40|131988|131888|131982.6|131882.6|131988|131888|131982.6|131882.6|4
1726465790000|2024-09-16 05:49:50|131983.7|131883.7|131983.7|131883.7|131984.6|131884.6|131983.7|131883.7|3
1726465800000|2024-09-16 05:50:00|131984.2|131884.2|131985.1|131885.1|131985.1|131885.1|131983.2|131883.2|4
1726465810000|2024-09-16 05:50:10|131984.7|131884.7|131984.7|131884.7|131984.7|131884.7|131984.7|131884.7|1
1726465820000|2024-09-16 05:50:20|131985.6|131885.6|131984.8|131884.8|131985.6|131885.6|131982.7|131882.7|4
1726465830000|2024-09-16 05:50:30|131984.7|131884.7|131982.7|131882.7|131984.7|131884.7|131982.7|131882.7|2
1726465840000|2024-09-16 05:50:40|131984|131884|132034.6|131834.6|132034.6|131884.7|131984|131834.6|3
1726465850000|2024-09-16 05:50:50|132033.6|131833.6|132033.6|131833.6|132033.6|131833.6|132033.6|131833.6|1
1726465860000|2024-09-16 05:51:00|132035.1|131835.1|132035.1|131835.1|132035.1|131835.1|132035.1|131835.1|1
1726465870000|2024-09-16 05:51:10|132034.6|131834.6|132033.6|131833.6|132034.6|131834.6|132033.6|131833.6|2
1726465880000|2024-09-16 05:51:20|132035.6|131835.6|132037.1|131837.1|132037.1|131837.1|132035.6|131835.6|2
1726465890000|2024-09-16 05:51:30|132039.1|131839.1|132039.1|131839.1|132039.1|131839.1|132039.1|131839.1|1
1726465910000|2024-09-16 05:51:50|132038|131838|132038|131838|132038|131838|132038|131838|1
1726465920000|2024-09-16 05:52:00|132037.1|131837.1|132037.1|131837.1|132037.1|131837.1|132037.1|131837.1|1
1726465980000|2024-09-16 05:53:00|132032.6|131832.6|132032.2|131832.2|132032.6|131832.6|132032.2|131832.2|2
1726466030000|2024-09-16 05:53:50|132031.7|131831.7|132031.7|131831.7|132031.7|131831.7|132031.7|131831.7|1
1726466040000|2024-09-16 05:54:00|132030.4|131830.4|132031.7|131831.7|132031.7|131831.7|132030.4|131830.4|2
1726466050000|2024-09-16 05:54:10|132030.8|131830.8|132030.8|131830.8|132030.8|131830.8|132030.8|131830.8|1
1726466060000|2024-09-16 05:54:20|132032.2|131832.2|132030.8|131830.8|132032.2|131832.2|132030.8|131830.8|3
1726466080000|2024-09-16 05:54:40|132030.4|131830.4|132029.4|131829.4|132030.4|131830.4|132029.4|131829.4|2
1726466110000|2024-09-16 05:55:10|132030.4|131830.4|132028.6|131828.6|132030.4|131830.4|132028.6|131828.6|2
1726466120000|2024-09-16 05:55:20|131980.4|131880.4|131978.6|131878.6|131980.4|131880.4|131978.6|131878.6|2
1726466130000|2024-09-16 05:55:30|131979.4|131879.4|131979.4|131879.4|131979.4|131879.4|131979.4|131879.4|1
1726466150000|2024-09-16 05:55:50|132036.9|131836.9|132037.7|131837.7|132037.7|131837.7|132027.3|131827.3|3
1726466170000|2024-09-16 05:56:10|132039.5|131839.5|132039.5|131839.5|132039.5|131839.5|132039.5|131839.5|1
1726466180000|2024-09-16 05:56:20|132027.3|131827.3|132027.3|131827.3|132027.3|131827.3|132027.3|131827.3|1
1726466190000|2024-09-16 05:56:30|132031.3|131831.3|132033.3|131833.3|132033.3|131833.3|132031.3|131831.3|2
1726466200000|2024-09-16 05:56:40|132021.3|131821.3|132021.3|131821.3|132021.3|131821.3|132021.2|131821.2|3
1726466210000|2024-09-16 05:56:50|132021.2|131821.2|132021.2|131821.2|132021.2|131821.2|132021.2|131821.2|1
1726466220000|2024-09-16 05:57:00|132022.5|131822.5|132025.1|131825.1|132025.1|131825.1|132022.5|131822.5|2
1726466230000|2024-09-16 05:57:10|132027.9|131827.9|132025.1|131825.1|132027.9|131827.9|132021.3|131821.3|4
1726466240000|2024-09-16 05:57:20|132021.3|131821.3|132026.1|131826.1|132026.1|131826.1|132021.2|131821.2|5
1726466250000|2024-09-16 05:57:30|132027.9|131827.9|132000.6|131800.6|132028.7|131828.7|132000.6|131800.6|9
1726466260000|2024-09-16 05:57:40|132000.7|131800.7|131965.2|131765.2|132000.7|131800.7|131965.2|131765.2|7
1726466270000|2024-09-16 05:57:50|131967.8|131767.8|131967.8|131767.8|131967.8|131767.8|131967.8|131767.8|1
1726466280000|2024-09-16 05:58:00|131963.2|131763.2|131961.8|131761.8|131965.9|131765.9|131956.1|131756.1|5
1726466290000|2024-09-16 05:58:10|131961.2|131761.2|131940.2|131740.2|131961.3|131761.3|131940.2|131740.2|5
1726466310000|2024-09-16 05:58:30|131940.3|131740.3|131903.9|131703.9|131940.3|131740.3|131896.1|131696.1|4
1726466320000|2024-09-16 05:58:40|131903.8|131703.8|131903.9|131703.9|131903.9|131703.9|131903.8|131703.8|2
1726466340000|2024-09-16 05:59:00|131903.8|131703.8|131903.8|131703.8|131903.8|131703.8|131903.8|131703.8|1
1726466350000|2024-09-16 05:59:10|131903.9|131703.9|131903.9|131703.9|131903.9|131703.9|131903.9|131703.9|1
1726466360000|2024-09-16 05:59:20|131895.9|131695.9|131894.9|131694.9|131895.9|131695.9|131894.9|131694.9|2
1726466390000|2024-09-16 05:59:50|131894.8|131694.8|131894.8|131694.8|131894.8|131694.8|131894.8|131694.8|1
1726466400000|2024-09-16 06:00:00|131886|131686|131894.8|131694.8|131894.8|131694.8|131886|131686|2
1726466420000|2024-09-16 06:00:20|131826|131626|131825.9|131625.9|131826|131626|131808.8|131608.8|5
1726466430000|2024-09-16 06:00:30|131825.8|131625.8|131832.3|131619.3|131834.1|131625.9|131825.8|131617.6|6
1726466440000|2024-09-16 06:00:40|131830.6|131621.1|131840.8|131591.3|131840.8|131621.1|131820.8|131591.3|3
1726466450000|2024-09-16 06:00:50|131839|131593|131837.3|131594.8|131839|131594.8|131837.3|131593|2
1726466460000|2024-09-16 06:01:00|131835.5|131596.5|131835.5|131596.5|131835.5|131596.5|131835.5|131596.5|1
1726466470000|2024-09-16 06:01:10|131833.8|131598.3|131833.8|131598.3|131833.8|131598.3|131833.8|131598.3|1
1726466480000|2024-09-16 06:01:20|131832|131600|131832|131600|131832|131600|131832|131600|1
1726466500000|2024-09-16 06:01:40|131830.3|131601.8|131830.3|131601.8|131830.3|131601.8|131830.3|131601.8|1
1726466520000|2024-09-16 06:02:00|131829.4|131602.7|131829.4|131602.7|131829.4|131602.7|131829.4|131602.7|1
1726466530000|2024-09-16 06:02:10|131828.5|131603.5|131828.5|131603.5|131828.5|131603.5|131828.5|131603.5|1
1726466540000|2024-09-16 06:02:20|131825|131607|131825|131607|131825|131607|131825|131607|1
1726466550000|2024-09-16 06:02:30|131816|131616|131816|131616|131816|131616|131816|131616|1
1726466580000|2024-09-16 06:03:00|131766|131566|131775.9|131575.9|131775.9|131575.9|131766|131566|5
1726466590000|2024-09-16 06:03:10|131775.8|131575.8|131775.9|131575.9|131775.9|131575.9|131775.8|131575.8|2
1726466600000|2024-09-16 06:03:20|131766.1|131566.1|131766|131566|131766.1|131566.1|131766|131566|2
1726466620000|2024-09-16 06:03:40|131756|131556|131756.1|131556.1|131756.1|131556.1|131756|131556|2
1726466660000|2024-09-16 06:04:20|131756|131556|131756|131556|131756|131556|131756|131556|1
1726466670000|2024-09-16 06:04:30|131775.8|131575.8|131775.9|131575.9|131775.9|131575.9|131775.8|131575.8|2
1726466700000|2024-09-16 06:05:00|131775.8|131575.8|131775.8|131575.8|131775.8|131575.8|131775.8|131575.8|1
1726466750000|2024-09-16 06:05:50|131785.8|131585.8|131785.8|131585.8|131785.8|131585.8|131785.8|131585.8|1
1726466760000|2024-09-16 06:06:00|131805.8|131605.8|131805.8|131605.8|131805.9|131605.9|131796.2|131596.2|5
1726466770000|2024-09-16 06:06:10|131798.6|131598.6|131798.6|131598.6|131799.4|131599.4|131798.6|131598.6|3
1726466780000|2024-09-16 06:06:20|131787.6|131587.6|131799.3|131599.3|131805.9|131605.9|131772.2|131572.2|8
1726466790000|2024-09-16 06:06:30|131799.2|131599.2|131794.2|131594.2|131805.8|131605.8|131794.2|131594.2|5
1726466800000|2024-09-16 06:06:40|131794.3|131594.3|131805.9|131605.9|131805.9|131605.9|131794.3|131594.3|2
1726466820000|2024-09-16 06:07:00|131805.8|131605.8|131805.8|131605.8|131805.8|131605.8|131805.8|131605.8|1
1726466830000|2024-09-16 06:07:10|131794.2|131594.2|131794.2|131594.2|131794.2|131594.2|131794.2|131594.2|1
1726466840000|2024-09-16 06:07:20|131794.1|131594.1|131783.3|131583.3|131794.1|131594.1|131783.2|131583.2|3
1726466850000|2024-09-16 06:07:30|131783.2|131583.2|131783.2|131583.2|131783.2|131583.2|131783.2|131583.2|1
1726466880000|2024-09-16 06:08:00|131783.3|131583.3|131783.2|131583.2|131783.3|131583.3|131783.2|131583.2|2
1726466990000|2024-09-16 06:09:50|131785.9|131585.9|131785.8|131585.8|131785.9|131585.9|131785.8|131585.8|2
1726467190000|2024-09-16 06:13:10|131787.8|131587.8|131789.8|131589.8|131789.8|131589.8|131787.8|131587.8|2
1726467260000|2024-09-16 06:14:20|131791.8|131591.8|131791.8|131591.8|131791.8|131591.8|131791.8|131591.8|1
1726467270000|2024-09-16 06:14:30|131793.8|131593.8|131793.8|131593.8|131793.8|131593.8|131793.8|131593.8|1
1726467290000|2024-09-16 06:14:50|131829.9|131629.9|131824.3|131624.3|131829.9|131629.9|131824.2|131624.2|4
1726467300000|2024-09-16 06:15:00|131827.9|131627.9|131832.9|131632.9|131832.9|131632.9|131827.9|131627.9|3
1726467330000|2024-09-16 06:15:30|131814.3|131614.3|131784.9|131584.9|131814.3|131614.3|131780.7|131580.7|5
1726467400000|2024-09-16 06:16:40|131784.8|131584.8|131784.8|131584.8|131784.8|131584.8|131784.8|131584.8|1
1726467410000|2024-09-16 06:16:50|131784.9|131584.9|131784.9|131584.9|131784.9|131584.9|131784.9|131584.9|1
1726467420000|2024-09-16 06:17:00|131766.1|131566.1|131734.9|131534.9|131766.1|131566.1|131724.2|131524.2|4
1726467430000|2024-09-16 06:17:10|131716.1|131516.1|131733.8|131533.8|131733.8|131533.8|131716.1|131516.1|4
1726467440000|2024-09-16 06:17:20|131754.2|131554.2|131754.2|131554.2|131754.2|131554.2|131754.2|131554.2|1
1726467470000|2024-09-16 06:17:50|131775.8|131575.8|131775.8|131575.8|131775.8|131575.8|131775.8|131575.8|1
1726467480000|2024-09-16 06:18:00|131776.8|131576.8|131781.8|131581.8|131781.8|131581.8|131776.8|131576.8|3
1726467490000|2024-09-16 06:18:10|131784.9|131584.9|131784.9|131584.9|131784.9|131584.9|131784.2|131584.2|3
1726467500000|2024-09-16 06:18:20|131766.1|131566.1|131735.5|131535.5|131771.8|131571.8|131735.5|131535.5|4
1726467510000|2024-09-16 06:18:30|131746.9|131546.9|131746.9|131546.9|131746.9|131546.9|131746.8|131546.8|3
1726467520000|2024-09-16 06:18:40|131792|131592|131774.3|131574.3|131792|131592|131774.3|131574.3|3
1726467540000|2024-09-16 06:19:00|131764.3|131564.3|131775.9|131575.9|131775.9|131575.9|131764.3|131564.3|2
1726467550000|2024-09-16 06:19:10|131764.3|131564.3|131780|131580|131780|131580|131764.3|131564.3|2
1726467560000|2024-09-16 06:19:20|131764.3|131564.3|131764.9|131564.9|131768.3|131568.3|131762.9|131562.9|5
1726467570000|2024-09-16 06:19:30|131757.3|131557.3|131758.6|131503.1|131763.9|131563.9|131687.5|131487.5|9
1726467580000|2024-09-16 06:19:40|131690.1|131490.1|131725.3|131423.1|131736.9|131490.1|131682.5|131423.1|6
1726467590000|2024-09-16 06:19:50|131732.9|131430.7|131718.6|131429.9|131732.9|131434.1|131718.6|131426.5|4
1726467600000|2024-09-16 06:20:00|131717.6|131428.9|131702|131446.5|131717.6|131456.3|131701|131428.9|4
1726467610000|2024-09-16 06:20:10|131701.6|131446.1|131694.1|131444.3|131708.9|131491.5|131688.1|131444.3|7
1726467620000|2024-09-16 06:20:20|131650.9|131401.1|131665.1|131387|131676.9|131415.9|131650.9|131387|7
1726467630000|2024-09-16 06:20:30|131648|131404.1|131626.1|131426.1|131648|131426.1|131626.1|131404.1|3
1726467670000|2024-09-16 06:21:10|131624.3|131424.3|131624.3|131424.3|131624.3|131424.3|131624.3|131424.3|1
1726467680000|2024-09-16 06:21:20|131625.9|131425.9|131618.6|131418.6|131625.9|131425.9|131616.3|131416.3|7
1726467690000|2024-09-16 06:21:30|131611.3|131411.3|131564.2|131364.2|131611.3|131411.3|131564.2|131364.2|4
1726467700000|2024-09-16 06:21:40|131615.9|131415.9|131604|131404|131615.9|131415.9|131604|131404|3
1726467710000|2024-09-16 06:21:50|131605|131405|131605.5|131405.5|131605.5|131405.5|131605|131405|2
1726467720000|2024-09-16 06:22:00|131614.3|131414.3|131615.9|131415.9|131615.9|131415.9|131614.3|131414.3|2
1726467750000|2024-09-16 06:22:30|131607.3|131407.3|131617.7|131396.8|131617.7|131407.3|131607.3|131396.8|2
1726467760000|2024-09-16 06:22:40|131626.3|131405.4|131626.3|131405.4|131626.3|131405.4|131626.3|131405.4|1
1726467770000|2024-09-16 06:22:50|131648.9|131419.6|131642.1|131390|131648.9|131419.6|131641.9|131387.1|5
1726467780000|2024-09-16 06:23:00|131641.9|131409.8|131675.9|131475.9|131675.9|131475.9|131641.9|131409.8|5
1726467800000|2024-09-16 06:23:20|131673.3|131473.3|131665|131465|131675.9|131475.9|131665|131465|6
1726467810000|2024-09-16 06:23:30|131666.5|131466.5|131666.5|131466.5|131666.5|131466.5|131666.5|131466.5|1
1726467830000|2024-09-16 06:23:50|131676.5|131476.5|131695.9|131495.9|131695.9|131495.9|131676.5|131476.5|7
1726467840000|2024-09-16 06:24:00|131715|131515|131704.3|131504.3|131715|131515|131704.3|131504.3|6
1726467870000|2024-09-16 06:24:30|131704.2|131504.2|131704.2|131504.2|131704.2|131504.2|131704.2|131504.2|1
1726467880000|2024-09-16 06:24:40|131704.3|131504.3|131704.3|131504.3|131704.3|131504.3|131704.3|131504.3|1
1726467890000|2024-09-16 06:24:50|131704.2|131504.2|131704.2|131504.2|131704.2|131504.2|131704.2|131504.2|1
1726467900000|2024-09-16 06:25:00|131705.9|131505.9|131705.9|131505.9|131705.9|131505.9|131705.9|131505.9|1
1726467910000|2024-09-16 06:25:10|131704.3|131504.3|131715|131515|131715|131515|131704.3|131504.3|3
1726467920000|2024-09-16 06:25:20|131690|131490|131690|131490|131690.1|131490.1|131690|131490|3
1726467940000|2024-09-16 06:25:40|131640|131540|131640|131540|131640|131540|131640|131540|1
1726467950000|2024-09-16 06:25:50|131645|131545|131645.1|131545.1|131645.1|131545.1|131645|131545|2
1726467960000|2024-09-16 06:26:00|131641.3|131541.3|131645.1|131545.1|131645.1|131545.1|131641.3|131541.3|2
1726467970000|2024-09-16 06:26:10|131645|131545|131645|131545|131645|131545|131645|131545|1
1726467990000|2024-09-16 06:26:30|131647.6|131547.6|131695.5|131495.5|131704.1|131547.6|131647.1|131494.5|5
1726468000000|2024-09-16 06:26:40|131711.5|131511.5|131715|131515|131715|131515|131704.3|131504.3|4
1726468010000|2024-09-16 06:26:50|131715.1|131515.1|131740|131540|131740|131540|131715|131515|7
1726468030000|2024-09-16 06:27:10|131755.9|131555.9|131740|131540|131755.9|131555.9|131740|131540|2
1726468050000|2024-09-16 06:27:30|131764.3|131564.3|131764.3|131564.3|131764.3|131564.3|131764.3|131564.3|1
1726468060000|2024-09-16 06:27:40|131756.1|131556.1|131756.1|131556.1|131756.1|131556.1|131756.1|131556.1|1
1726468080000|2024-09-16 06:28:00|131764.3|131564.3|131774.3|131574.3|131774.3|131574.3|131764.3|131564.3|2
1726468090000|2024-09-16 06:28:10|131745|131545|131740|131540|131745|131545|131740|131540|2
1726468130000|2024-09-16 06:28:50|131752.5|131552.5|131745|131545|131752.5|131552.5|131745|131545|2
1726468140000|2024-09-16 06:29:00|131745.1|131545.1|131745.1|131545.1|131745.1|131545.1|131745.1|131545.1|1
1726468160000|2024-09-16 06:29:20|131745|131545|131745|131545|131745|131545|131745|131545|1
1726468190000|2024-09-16 06:29:50|131695|131595|131695|131595|131695|131595|131695|131595|1
1726468220000|2024-09-16 06:30:20|131769.4|131569.4|131774.3|131574.3|131774.3|131574.3|131769.4|131569.4|2
1726468240000|2024-09-16 06:30:40|131774.2|131574.2|131774.2|131574.2|131774.2|131574.2|131774.2|131574.2|1
1726468250000|2024-09-16 06:30:50|131774.3|131574.3|131774.3|131574.3|131774.3|131574.3|131774.3|131574.3|1
1726468270000|2024-09-16 06:31:10|131774.2|131574.2|131774.2|131574.2|131774.2|131574.2|131774.2|131574.2|1
1726468420000|2024-09-16 06:33:40|131773.2|131573.2|131772.2|131572.2|131773.2|131573.2|131772.2|131572.2|2
1726468440000|2024-09-16 06:34:00|131771.2|131571.2|131765.2|131565.2|131771.2|131571.2|131765.2|131565.2|4
1726468450000|2024-09-16 06:34:10|131766.8|131566.8|131766.8|131566.8|131766.8|131566.8|131766.8|131566.8|1
1726468470000|2024-09-16 06:34:30|131767.8|131567.8|131767.8|131567.8|131767.8|131567.8|131767.8|131567.8|1
1726468480000|2024-09-16 06:34:40|131770.8|131570.8|131770.8|131570.8|131770.8|131570.8|131770.8|131570.8|1
1726468520000|2024-09-16 06:35:20|131764.3|131564.3|131709.7|131609.7|131764.3|131611.7|131709.7|131564.3|4
1726468530000|2024-09-16 06:35:30|131703.5|131603.5|131711.5|131611.5|131761.9|131611.5|131703.5|131547.3|7
1726468540000|2024-09-16 06:35:40|131761.4|131561.4|131755.9|131555.9|131761.4|131561.4|131749.3|131549.3|7
1726468550000|2024-09-16 06:35:50|131754.2|131554.2|131779.9|131579.9|131779.9|131579.9|131754.2|131554.2|8
1726468560000|2024-09-16 06:36:00|131779.8|131579.8|131774.8|131574.8|131782.8|131582.8|131774.2|131574.2|5
1726468570000|2024-09-16 06:36:10|131767.2|131567.2|131773.8|131573.8|131773.8|131573.8|131764.2|131564.2|4
1726468580000|2024-09-16 06:36:20|131770.2|131570.2|131772.8|131572.8|131772.9|131572.9|131770.2|131570.2|4
1726468590000|2024-09-16 06:36:30|131772.9|131572.9|131773.8|131573.8|131773.9|131573.9|131772.9|131572.9|3
1726468600000|2024-09-16 06:36:40|131774.9|131574.9|131774.2|131574.2|131774.9|131574.9|131774.2|131574.2|2
1726468610000|2024-09-16 06:36:50|131778.9|131578.9|131774.2|131574.2|131780.9|131580.9|131774.2|131574.2|5
1726468630000|2024-09-16 06:37:10|131773.2|131573.2|131772.2|131572.2|131773.2|131573.2|131772.2|131572.2|2
1726468640000|2024-09-16 06:37:20|131771.2|131571.2|131764.2|131564.2|131771.2|131571.2|131764.2|131564.2|2
1726468680000|2024-09-16 06:38:00|131763.2|131563.2|131751.2|131551.2|131763.2|131563.2|131751.2|131551.2|3
1726468740000|2024-09-16 06:39:00|131750.2|131550.2|131749.2|131549.2|131750.2|131550.2|131749.2|131549.2|2
1726468750000|2024-09-16 06:39:10|131750.9|131550.9|131752.3|131552.3|131753.9|131553.9|131750.9|131550.9|4
1726468760000|2024-09-16 06:39:20|131751.2|131551.2|131747.2|131547.2|131751.2|131551.2|131747.2|131547.2|4
1726468770000|2024-09-16 06:39:30|131737.3|131537.3|131730.6|131530.6|131737.9|131537.9|131727.3|131527.3|4
1726468780000|2024-09-16 06:39:40|131737.9|131537.9|131727.8|131527.8|131737.9|131537.9|131726.3|131526.3|4
1726468790000|2024-09-16 06:39:50|131747.9|131547.9|131726.8|131526.8|131757.8|131557.8|131722.2|131522.2|10
1726468800000|2024-09-16 06:40:00|131726.9|131526.9|131737.2|131537.2|131748.8|131548.8|131726.9|131526.9|9
1726468810000|2024-09-16 06:40:10|131737.3|131537.3|131737.3|131537.3|131737.3|131537.3|131737.3|131537.3|1
1726468840000|2024-09-16 06:40:40|131737.2|131537.2|131737.2|131537.2|131737.2|131537.2|131737.2|131537.2|1
1726468850000|2024-09-16 06:40:50|131737.3|131537.3|131737.3|131537.3|131737.3|131537.3|131737.3|131537.3|1
1726468860000|2024-09-16 06:41:00|131737.2|131537.2|131737.2|131537.2|131737.2|131537.2|131737.2|131537.2|1
1726468980000|2024-09-16 06:43:00|131724.3|131524.3|131677.5|131477.5|131724.3|131524.3|131677.5|131477.5|5
1726468990000|2024-09-16 06:43:10|131671.6|131471.6|131689.1|131468.6|131691.8|131471.6|131671.6|131465.8|5
1726469000000|2024-09-16 06:43:20|131686.3|131471.3|131686.3|131471.3|131686.3|131471.3|131686.3|131471.3|1
1726469010000|2024-09-16 06:43:30|131683.6|131474.1|131683.6|131474.1|131683.6|131474.1|131683.6|131474.1|1
1726469020000|2024-09-16 06:43:40|131680.8|131476.8|131680.8|131476.8|131680.8|131476.8|131672.2|131468.2|3
1726469030000|2024-09-16 06:43:50|131672.2|131468.2|131680.8|131476.8|131680.8|131476.8|131672.2|131468.2|2
1726469040000|2024-09-16 06:44:00|131674.2|131470.2|131678.8|131478.8|131680.8|131478.8|131674.2|131470.2|3
1726469060000|2024-09-16 06:44:20|131678.9|131478.9|131678.9|131478.9|131678.9|131478.9|131678.9|131478.9|1
1726469070000|2024-09-16 06:44:30|131672.3|131472.3|131672.3|131472.3|131678.9|131478.9|131672.3|131472.3|3
1726469080000|2024-09-16 06:44:40|131678.9|131478.9|131670.3|131470.3|131678.9|131478.9|131668.3|131468.3|4
1726469090000|2024-09-16 06:44:50|131678.9|131478.9|131674.3|131474.3|131678.9|131478.9|131674.3|131474.3|2
1726469100000|2024-09-16 06:45:00|131678.9|131478.9|131670.3|131470.3|131678.9|131478.9|131670.3|131470.3|2
1726469120000|2024-09-16 06:45:20|131678.9|131478.9|131674.3|131474.3|131678.9|131478.9|131674.3|131474.3|2
1726469140000|2024-09-16 06:45:40|131678.9|131478.9|131678.9|131478.9|131678.9|131478.9|131678.9|131478.9|1
1726469150000|2024-09-16 06:45:50|131674.3|131474.3|131674.3|131474.3|131674.3|131474.3|131674.3|131474.3|1
1726469160000|2024-09-16 06:46:00|131678.9|131478.9|131675.9|131475.9|131678.9|131478.9|131669.3|131469.3|5
1726469180000|2024-09-16 06:46:20|131678.9|131478.9|131678.9|131478.9|131678.9|131478.9|131678.9|131478.9|1
1726469190000|2024-09-16 06:46:30|131669.3|131469.3|131677.9|131477.9|131677.9|131477.9|131669.3|131469.3|3
1726469200000|2024-09-16 06:46:40|131679.9|131479.9|131669.3|131469.3|131679.9|131479.9|131669.3|131469.3|2
1726469210000|2024-09-16 06:46:50|131675.9|131475.9|131675.9|131475.9|131675.9|131475.9|131675.9|131475.9|1
1726469330000|2024-09-16 06:48:50|131664.3|131464.3|131656.2|131456.2|131664.3|131464.3|131656.2|131456.2|3
1726469340000|2024-09-16 06:49:00|131656.3|131456.3|131656.3|131456.3|131656.3|131456.3|131656.2|131456.2|3
1726469350000|2024-09-16 06:49:10|131656.2|131456.2|131656.2|131456.2|131656.2|131456.2|131656.2|131456.2|1
1726469360000|2024-09-16 06:49:20|131654.3|131454.3|131642.2|131442.2|131654.3|131454.3|131642.2|131442.2|4
1726469370000|2024-09-16 06:49:30|131642.3|131442.3|131639.3|131439.3|131642.3|131442.3|131639.3|131439.3|2
1726469380000|2024-09-16 06:49:40|131637.3|131437.3|131633.2|131433.2|131637.3|131437.3|131633.2|131433.2|4
1726469390000|2024-09-16 06:49:50|131616|131416|131607.3|131407.3|131616.9|131416.9|131607.3|131407.3|6
1726469400000|2024-09-16 06:50:00|131607.2|131407.2|131607.2|131407.2|131607.2|131407.2|131607.2|131407.2|1
1726469410000|2024-09-16 06:50:10|131623|131423|131624.1|131424.1|131625|131425|131623|131423|3
1726469420000|2024-09-16 06:50:20|131612.3|131412.3|131602.3|131402.3|131612.3|131412.3|131602.3|131402.3|3
1726469440000|2024-09-16 06:50:40|131576.1|131376.1|131576.1|131376.1|131576.1|131376.1|131576.1|131376.1|1
1726469450000|2024-09-16 06:50:50|131555.5|131355.5|131556|131315.7|131556|131355.5|131516|131282.5|9
1726469460000|2024-09-16 06:51:00|131553.3|131318.4|131524.3|131324.3|131553.3|131324.3|131524.3|131318.4|2
1726469480000|2024-09-16 06:51:20|131494.3|131294.3|131516.2|131316.2|131516.2|131316.2|131494.3|131294.3|3
1726469490000|2024-09-16 06:51:30|131505|131305|131505|131305|131505|131305|131505|131305|1
1726469500000|2024-09-16 06:51:40|131515.8|131315.8|131545|131345|131545.9|131345.9|131515.8|131315.8|3
1726469510000|2024-09-16 06:51:50|131534.3|131334.3|131545.9|131345.9|131545.9|131405|131475|131334.3|5
1726469520000|2024-09-16 06:52:00|131534.3|131334.3|131515.9|131315.9|131535|131335|131506.1|131306.1|5
1726469540000|2024-09-16 06:52:20|131532.5|131332.5|131495|131295|131535|131335|131495|131295|5
1726469550000|2024-09-16 06:52:30|131515.9|131315.9|131515.9|131315.9|131515.9|131315.9|131515.3|131315.3|3
1726469560000|2024-09-16 06:52:40|131515|131315|131515|131315|131515|131315|131515|131315|1
1726469570000|2024-09-16 06:52:50|131520|131320|131495|131295|131525|131325|131495|131295|3
1726469580000|2024-09-16 06:53:00|131515.9|131315.9|131505|131305|131528|131328|131505|131305|8
1726469600000|2024-09-16 06:53:20|131523|131323|131505|131305|131530.8|131330.8|131505|131305|10
1726469630000|2024-09-16 06:53:50|131504|131304|131504|131304|131505|131305|131504|131304|3
1726469650000|2024-09-16 06:54:10|131504.1|131304.1|131504.1|131304.1|131504.1|131304.1|131504.1|131304.1|1
1726469660000|2024-09-16 06:54:20|131504|131304|131504|131304|131504|131304|131504|131304|1
1726469670000|2024-09-16 06:54:30|131526|131326|131503.5|131303.5|131526.1|131326.1|131503.5|131303.5|6
1726469690000|2024-09-16 06:54:50|131515.9|131315.9|131520.3|131320.3|131520.3|131320.3|131515.9|131315.9|2
1726469700000|2024-09-16 06:55:00|131511.6|131311.6|131506|131306|131511.6|131311.6|131506|131306|2
1726469720000|2024-09-16 06:55:20|131506.1|131306.1|131506.1|131306.1|131506.1|131306.1|131506.1|131306.1|1
1726469730000|2024-09-16 06:55:30|131506|131306|131506|131306|131506|131306|131506|131306|1
1726469740000|2024-09-16 06:55:40|131515.9|131315.9|131516.9|131316.9|131516.9|131316.9|131515.9|131315.9|2
1726469750000|2024-09-16 06:55:50|131516.8|131316.8|131516.9|131316.9|131516.9|131316.9|131516.8|131316.8|2
1726469760000|2024-09-16 06:56:00|131533.1|131333.1|131536.5|131336.5|131536.5|131336.5|131533.1|131333.1|2
1726469770000|2024-09-16 06:56:10|131527.3|131327.3|131521.3|131321.3|131527.3|131327.3|131521.3|131321.3|2
1726469800000|2024-09-16 06:56:40|131521.2|131321.2|131521.2|131321.2|131521.2|131321.2|131521.2|131321.2|1
1726469810000|2024-09-16 06:56:50|131521.3|131321.3|131521.3|131321.3|131521.3|131321.3|131521.3|131321.3|1
1726469820000|2024-09-16 06:57:00|131525.9|131325.9|131525.9|131325.9|131525.9|131325.9|131525.9|131325.9|1
1726469840000|2024-09-16 06:57:20|131545.9|131345.9|131544.3|131344.3|131545.9|131345.9|131540.3|131340.3|5
1726469850000|2024-09-16 06:57:30|131544.2|131344.2|131535.1|131335.1|131544.2|131344.2|131535|131335|4
1726469860000|2024-09-16 06:57:40|131569.4|131369.4|131574.2|131374.2|131575.9|131375.9|131569.4|131369.4|6
1726469870000|2024-09-16 06:57:50|131535|131335|131535|131335|131535|131335|131535|131335|1
1726469880000|2024-09-16 06:58:00|131534.5|131334.5|131535|131335|131535|131335|131534.5|131334.5|6
1726469890000|2024-09-16 06:58:10|131485|131385|131485|131385|131485|131385|131485|131385|1
1726469910000|2024-09-16 06:58:30|131484.5|131384.5|131484.5|131384.5|131484.5|131384.5|131484.5|131384.5|1
1726469920000|2024-09-16 06:58:40|131485|131385|131485|131385|131485|131385|131485|131385|1
1726469940000|2024-09-16 06:59:00|131485.1|131385.1|131517.5|131417.5|131517.5|131417.5|131485.1|131385.1|3
1726469950000|2024-09-16 06:59:10|131519.5|131419.5|131519.5|131419.5|131519.5|131419.5|131519.5|131419.5|1
1726469980000|2024-09-16 06:59:40|131563.2|131363.2|131556.2|131356.2|131563.2|131363.2|131556.2|131356.2|2
1726470000000|2024-09-16 07:00:00|131551.2|131351.2|131551.2|131351.2|131551.2|131351.2|131551.2|131351.2|1
1726470010000|2024-09-16 07:00:10|131551.3|131351.3|131551.3|131351.3|131551.3|131351.3|131551.3|131351.3|1
1726470020000|2024-09-16 07:00:20|131551.2|131351.2|131551.2|131351.2|131551.2|131351.2|131551.2|131351.2|1
1726470080000|2024-09-16 07:01:20|131546.2|131346.2|131545.8|131345.8|131546.2|131346.2|131541.3|131341.3|4
1726470100000|2024-09-16 07:01:40|131545.3|131345.3|131545.8|131345.8|131545.8|131345.8|131540.3|131340.3|3
1726470110000|2024-09-16 07:01:50|131582|131382|131590|131390|131590|131390|131582|131382|2
1726470120000|2024-09-16 07:02:00|131574.3|131374.3|131574.3|131374.3|131584.1|131384.1|131568.3|131368.3|4
1726470140000|2024-09-16 07:02:20|131569.3|131369.3|131569.3|131369.3|131569.3|131369.3|131569.3|131369.3|1
1726470170000|2024-09-16 07:02:50|131569.2|131369.2|131569.2|131369.2|131569.2|131369.2|131569.2|131369.2|1
1726470180000|2024-09-16 07:03:00|131569.3|131369.3|131569.3|131369.3|131569.3|131369.3|131569.3|131369.3|1
1726470200000|2024-09-16 07:03:20|131584.1|131384.1|131648.8|131448.8|131648.8|131448.8|131584.1|131384.1|8
1726470250000|2024-09-16 07:04:10|131648.9|131448.7|131648.9|131448.7|131648.9|131448.7|131648.9|131448.7|1
1726470260000|2024-09-16 07:04:20|131648.8|131448.8|131648.8|131448.8|131648.8|131448.8|131648.8|131448.8|1
1726470290000|2024-09-16 07:04:50|131658.9|131458.9|131654.2|131454.2|131659.9|131459.9|131654.2|131454.2|4
1726470300000|2024-09-16 07:05:00|131654.3|131454.3|131654.3|131454.3|131654.3|131454.3|131654.3|131454.3|1
1726470310000|2024-09-16 07:05:10|131653.3|131453.3|131653.2|131453.2|131653.3|131453.3|131653.2|131453.2|2
1726470350000|2024-09-16 07:05:50|131655.9|131455.9|131654.2|131454.2|131655.9|131455.9|131654.2|131454.2|2
1726470360000|2024-09-16 07:06:00|131624.3|131424.3|131624.3|131424.3|131632.9|131432.9|131624.3|131424.3|3
1726470370000|2024-09-16 07:06:10|131627.9|131427.9|131634.9|131434.9|131634.9|131434.9|131627.9|131427.9|2
1726470390000|2024-09-16 07:06:30|131664.1|131464.1|131652.3|131452.3|131664.1|131464.1|131652.3|131452.3|2
1726470400000|2024-09-16 07:06:40|131649.3|131449.3|131634.9|131434.9|131649.3|131449.3|131632.3|131432.3|5
1726470410000|2024-09-16 07:06:50|131636.7|131436.7|131632.5|131432.5|131636.7|131436.7|131620|131420|11
1726470420000|2024-09-16 07:07:00|131631.6|131431.6|131622|131422|131631.6|131431.6|131618.5|131418.5|5
1726470430000|2024-09-16 07:07:10|131624|131424|131622|131422|131624|131424|131622|131422|2
1726470440000|2024-09-16 07:07:20|131634.5|131434.5|131649|131449|131649|131449|131634.5|131434.5|7
1726470450000|2024-09-16 07:07:30|131648.1|131448.1|131631|131431|131648.1|131448.1|131631|131431|2
1726470460000|2024-09-16 07:07:40|131629.5|131429.5|131633.1|131433.1|131633.1|131433.1|131629.5|131429.5|2
1726470490000|2024-09-16 07:08:10|131624.3|131424.3|131624.9|131424.9|131624.9|131424.9|131624.3|131424.3|2
1726470500000|2024-09-16 07:08:20|131624.8|131424.8|131624.8|131424.8|131624.8|131424.8|131624.8|131424.8|1
1726470510000|2024-09-16 07:08:30|131624.9|131424.9|131624.9|131424.9|131624.9|131424.9|131624.9|131424.9|1
1726470550000|2024-09-16 07:09:10|131614.3|131414.3|131614.9|131414.9|131614.9|131414.9|131614.3|131414.3|2
1726470560000|2024-09-16 07:09:20|131614.2|131414.2|131614.2|131414.2|131614.2|131414.2|131614.2|131414.2|1
1726470620000|2024-09-16 07:10:20|131604.3|131404.3|131611.9|131411.9|131611.9|131411.9|131604.3|131404.3|2
1726470630000|2024-09-16 07:10:30|131611.8|131411.8|131616.8|131416.8|131616.8|131416.8|131611.8|131411.8|2
1726470640000|2024-09-16 07:10:40|131618.8|131418.8|131618.8|131418.8|131618.8|131418.8|131618.8|131418.8|1
1726470650000|2024-09-16 07:10:50|131620.8|131420.8|131660.1|131460.1|131660.1|131460.1|131620.8|131420.8|7
1726470660000|2024-09-16 07:11:00|131660|131460|131660|131460|131660|131460|131660|131460|1
1726470670000|2024-09-16 07:11:10|131644.3|131444.3|131644.3|131444.3|131644.3|131444.3|131644.3|131444.3|1
1726470680000|2024-09-16 07:11:20|131645.9|131445.9|131645.9|131445.9|131645.9|131445.9|131645.9|131445.9|1
1726470690000|2024-09-16 07:11:30|131647.9|131447.9|131647.9|131447.9|131647.9|131447.9|131647.9|131447.9|1
1726470700000|2024-09-16 07:11:40|131665|131465|131660|131460|131665|131465|131660|131460|2
1726470710000|2024-09-16 07:11:50|131675.9|131475.9|131675.9|131475.9|131675.9|131475.9|131675.9|131475.9|1
1726470720000|2024-09-16 07:12:00|131664.3|131464.3|131665.9|131465.9|131665.9|131465.9|131662.3|131462.3|3
1726470730000|2024-09-16 07:12:10|131663.3|131463.3|131658.9|131458.9|131663.9|131463.9|131657.3|131457.3|6
1726470740000|2024-09-16 07:12:20|131660.9|131460.9|131660.8|131460.8|131660.9|131460.9|131660.3|131460.3|4
1726470750000|2024-09-16 07:12:30|131662.8|131462.8|131662.2|131462.2|131666.8|131466.8|131659.2|131459.2|5
1726470760000|2024-09-16 07:12:40|131666.8|131466.8|131666.9|131466.9|131666.9|131466.9|131659.2|131459.2|6
1726470780000|2024-09-16 07:13:00|131668.9|131468.9|131662.3|131462.3|131670.9|131470.9|131662.3|131462.3|3
1726470790000|2024-09-16 07:13:10|131670.9|131470.9|131670.9|131470.9|131670.9|131470.9|131670.9|131470.9|1
1726470830000|2024-09-16 07:13:50|131660.3|131460.3|131608.7|131508.7|131660.3|131508.7|131608.7|131460.3|2
1726470840000|2024-09-16 07:14:00|131663.9|131463.9|131664.2|131464.2|131670.9|131470.9|131650.3|131450.3|7
1726470850000|2024-09-16 07:14:10|131664.3|131464.3|131664.2|131464.2|131664.3|131464.3|131664.2|131464.2|2
1726470890000|2024-09-16 07:14:50|131669.9|131469.9|131669.9|131469.9|131669.9|131469.9|131669.9|131469.9|1
1726470920000|2024-09-16 07:15:20|131662.3|131462.3|131662.3|131462.3|131662.3|131462.3|131662.3|131462.3|1
1726470930000|2024-09-16 07:15:30|131669.9|131469.9|131664.3|131464.3|131669.9|131469.9|131664.3|131464.3|2
1726470940000|2024-09-16 07:15:40|131674.9|131474.9|131674.9|131474.9|131674.9|131474.9|131664.3|131464.3|3
1726470950000|2024-09-16 07:15:50|131661.6|131461.6|131611|131511|131661.6|131511.1|131611|131461.6|4
1726470960000|2024-09-16 07:16:00|131610.5|131510.5|131624.5|131524.5|131624.5|131524.5|131610.5|131510.5|5
1726470970000|2024-09-16 07:16:10|131620|131520|131664.2|131464.2|131674.8|131520|131613.5|131464.2|4
1726470990000|2024-09-16 07:16:30|131664.3|131464.3|131664.3|131464.3|131664.3|131464.3|131664.3|131464.3|1
1726471040000|2024-09-16 07:17:20|131668.9|131468.9|131668.9|131468.9|131668.9|131468.9|131668.9|131468.9|1
1726471070000|2024-09-16 07:17:50|131715.9|131515.9|131705.9|131505.9|131715.9|131515.9|131704.3|131504.3|3
1726471090000|2024-09-16 07:18:10|131695|131495|131684.3|131484.3|131695|131495|131684.3|131484.3|3
1726471120000|2024-09-16 07:18:40|131685.9|131485.9|131689.9|131489.9|131689.9|131489.9|131685.9|131485.9|3
1726471130000|2024-09-16 07:18:50|131691.9|131491.9|131678.9|131478.9|131691.9|131491.9|131671.7|131471.7|4
1726471140000|2024-09-16 07:19:00|131674.3|131474.3|131674.3|131474.3|131678.9|131478.9|131674.3|131474.3|5
1726471150000|2024-09-16 07:19:10|131679.9|131479.9|131675.9|131475.9|131682.9|131482.9|131671.3|131471.3|7
1726471160000|2024-09-16 07:19:20|131675.8|131475.8|131674.6|131474.6|131681.8|131481.8|131674.6|131474.6|7
1726471170000|2024-09-16 07:19:30|131665.2|131465.2|131675.8|131475.8|131675.9|131475.9|131665.2|131465.2|6
1726471190000|2024-09-16 07:19:50|131668.2|131468.2|131672.8|131472.8|131674.9|131474.9|131668.2|131468.2|5
1726471200000|2024-09-16 07:20:00|131680.9|131480.9|131672.3|131472.3|131682.9|131482.9|131672.3|131472.3|5
1726471210000|2024-09-16 07:20:10|131672.2|131472.2|131672.3|131472.3|131672.3|131472.3|131672.2|131472.2|2
1726471220000|2024-09-16 07:20:20|131673.8|131473.8|131673.8|131473.8|131673.8|131473.8|131673.8|131473.8|1
1726471230000|2024-09-16 07:20:30|131669.3|131469.3|131669.3|131469.3|131669.3|131469.3|131669.3|131469.3|1
1726471240000|2024-09-16 07:20:40|131680.9|131480.9|131673.3|131473.3|131680.9|131480.9|131673.3|131473.3|2
1726471250000|2024-09-16 07:20:50|131671.9|131471.9|131672.8|131472.8|131674.9|131474.9|131671.9|131471.9|3
1726471260000|2024-09-16 07:21:00|131674.9|131474.9|131674.9|131474.9|131674.9|131474.9|131674.9|131474.9|1
1726471270000|2024-09-16 07:21:10|131669.3|131469.3|131669.3|131469.3|131669.3|131469.3|131669.3|131469.3|1
1726471280000|2024-09-16 07:21:20|131669.2|131469.2|131674.9|131474.9|131674.9|131474.9|131666.3|131466.3|3
1726471290000|2024-09-16 07:21:30|131664.3|131464.3|131674.9|131474.9|131674.9|131474.9|131664.3|131464.3|4
1726471300000|2024-09-16 07:21:40|131675.9|131475.9|131674.3|131474.3|131675.9|131531.5|131631.5|131474.3|4
1726471360000|2024-09-16 07:22:40|131679.9|131479.9|131628.7|131528.7|131685.9|131529.7|131628.7|131479.9|5
1726471370000|2024-09-16 07:22:50|131627.6|131527.6|131679.9|131479.9|131679.9|131527.6|131627.6|131472.3|4
1726471380000|2024-09-16 07:23:00|131672.3|131472.3|131672.3|131472.3|131679.9|131479.9|131672.3|131472.3|3
1726471390000|2024-09-16 07:23:10|131679.9|131479.9|131670.3|131470.3|131679.9|131479.9|131670.3|131470.3|2
1726471400000|2024-09-16 07:23:20|131679.9|131479.9|131679.9|131479.9|131679.9|131479.9|131679.9|131479.9|1
1726471460000|2024-09-16 07:24:20|131675.3|131475.3|131681.8|131481.8|131681.8|131481.8|131675.3|131475.3|3
1726471480000|2024-09-16 07:24:40|131679.3|131479.3|131679.3|131479.3|131679.3|131479.3|131679.3|131479.3|1
1726471490000|2024-09-16 07:24:50|131679.9|131479.9|131694.3|131494.3|131695.9|131495.9|131679.9|131479.9|7
1726471500000|2024-09-16 07:25:00|131694.2|131494.2|131690.2|131490.2|131694.2|131494.2|131690.2|131490.2|2
1726471510000|2024-09-16 07:25:10|131692.9|131492.9|131692.9|131492.9|131692.9|131492.9|131692.9|131492.9|1
1726471540000|2024-09-16 07:25:40|131694.9|131494.9|131694.9|131494.9|131694.9|131494.9|131694.9|131494.9|1
1726471560000|2024-09-16 07:26:00|131690.3|131490.3|131692.9|131492.9|131692.9|131492.9|131690.3|131490.3|2
1726471580000|2024-09-16 07:26:20|131694.9|131494.9|131694.9|131494.9|131694.9|131494.9|131694.9|131494.9|1
1726471590000|2024-09-16 07:26:30|131691.3|131491.3|131691.3|131491.3|131691.3|131491.3|131691.3|131491.3|1
1726471660000|2024-09-16 07:27:40|131692.9|131492.9|131692.9|131492.9|131692.9|131492.9|131692.9|131492.9|1
1726471680000|2024-09-16 07:28:00|131694.9|131494.9|131691.3|131491.3|131694.9|131494.9|131691.3|131491.3|2
1726471700000|2024-09-16 07:28:20|131694.9|131494.9|131691.3|131491.3|131696.9|131496.9|131689.3|131489.3|4
1726471710000|2024-09-16 07:28:30|131696.9|131496.9|131692.3|131492.3|131696.9|131496.9|131691.3|131491.3|10
1726471720000|2024-09-16 07:28:40|131639.7|131539.7|131693.8|131493.8|131696.9|131539.7|131639.7|131492.3|4
1726471730000|2024-09-16 07:28:50|131694.9|131494.9|131694.9|131494.9|131694.9|131494.9|131694.9|131494.9|1
1726471740000|2024-09-16 07:29:00|131695.9|131495.9|131694.2|131494.2|131695.9|131495.9|131694.2|131494.2|2
1726471750000|2024-09-16 07:29:10|131687.3|131487.3|131687.3|131487.3|131695.9|131495.9|131687.3|131487.3|4
1726471760000|2024-09-16 07:29:20|131650.7|131550.7|131698.9|131498.9|131698.9|131551.5|131650.7|131494.3|4
1726471770000|2024-09-16 07:29:30|131652.5|131552.5|131694.3|131494.3|131705.9|131555|131652.5|131494.3|7
1726471780000|2024-09-16 07:29:40|131694.5|131494.5|131655.5|131555.5|131694.5|131555.5|131654.1|131493.6|5
1726471790000|2024-09-16 07:29:50|131647.6|131547.6|131689.2|131489.2|131699.9|131547.6|131647.6|131489.2|7
1726471800000|2024-09-16 07:30:00|131694.5|131494.5|131694.5|131494.5|131694.5|131494.5|131694.5|131494.5|1
1726471860000|2024-09-16 07:31:00|131696.1|131496.1|131701|131501|131701|131501|131694.5|131494.5|7
1726471870000|2024-09-16 07:31:10|131700.5|131500.5|131695.5|131495.5|131700.5|131500.5|131694.5|131494.5|5
1726471880000|2024-09-16 07:31:20|131691|131491|131680.1|131480.1|131691|131491|131669.5|131469.5|6
1726471890000|2024-09-16 07:31:30|131683.8|131483.8|131680.1|131480.1|131683.8|131483.8|131680.1|131480.1|2
1726471900000|2024-09-16 07:31:40|131690.1|131490.1|131693|131493|131693|131493|131685.1|131485.1|4
1726471920000|2024-09-16 07:32:00|131693.1|131493.1|131693.1|131493.1|131693.1|131493.1|131693.1|131493.1|1
1726471940000|2024-09-16 07:32:20|131685|131485|131685|131485|131685|131485|131685|131485|1
1726471980000|2024-09-16 07:33:00|131674.8|131474.8|131675|131475|131675|131475|131674.8|131474.8|2
1726472000000|2024-09-16 07:33:20|131680|131480|131686.1|131486.1|131686.1|131486.1|131680|131480|5
1726472010000|2024-09-16 07:33:30|131686.5|131486.5|131693.1|131493.1|131693.1|131493.1|131686.5|131486.5|3
1726472060000|2024-09-16 07:34:20|131696|131496|131696|131496|131696|131496|131696|131496|1
1726472070000|2024-09-16 07:34:30|131696.5|131496.5|131696.5|131496.5|131696.5|131496.5|131692.5|131492.5|3
1726472090000|2024-09-16 07:34:50|131693.1|131493.1|131693.1|131493.1|131693.1|131493.1|131693.1|131493.1|1
1726472120000|2024-09-16 07:35:20|131698|131498|131700|131500|131700|131500|131698|131498|2
1726472170000|2024-09-16 07:36:10|131690|131490|131690|131490|131690|131490|131690|131490|1
1726472180000|2024-09-16 07:36:20|131685|131485|131685|131485|131685|131485|131685|131485|1
1726472190000|2024-09-16 07:36:30|131678.5|131478.5|131667.5|131467.5|131678.5|131478.5|131666.5|131466.5|6
1726472200000|2024-09-16 07:36:40|131668.5|131468.5|131668.1|131468.1|131668.5|131468.5|131668.1|131468.1|2
1726472210000|2024-09-16 07:36:50|131667.1|131467.1|131668.1|131468.1|131668.1|131468.1|131667.1|131467.1|2
1726472220000|2024-09-16 07:37:00|131668|131468|131666.1|131466.1|131668|131468|131666.1|131466.1|3
1726472230000|2024-09-16 07:37:10|131665.5|131465.5|131665.5|131465.5|131665.5|131465.5|131665.5|131465.5|1
1726472240000|2024-09-16 07:37:20|131664.5|131464.5|131664.5|131464.5|131664.5|131464.5|131664.5|131464.5|1
1726472270000|2024-09-16 07:37:50|131669.5|131469.5|131670|131470|131671.5|131471.5|131669.5|131469.5|3
1726472290000|2024-09-16 07:38:10|131653.5|131453.5|131654.5|131454.5|131654.5|131454.5|131653.5|131453.5|2
1726472300000|2024-09-16 07:38:20|131656.5|131456.5|131662.1|131462.1|131662.1|131462.1|131656.5|131456.5|4
1726472330000|2024-09-16 07:38:50|131662.5|131462.5|131662.5|131462.5|131662.5|131462.5|131662.5|131462.5|1
1726472340000|2024-09-16 07:39:00|131663.1|131463.1|131663.1|131463.1|131663.1|131463.1|131663.1|131463.1|1
1726472350000|2024-09-16 07:39:10|131664.5|131464.5|131665|131465|131665|131465|131664.5|131464.5|2
1726472370000|2024-09-16 07:39:30|131664|131464|131664|131464|131664|131464|131664|131464|1
1726472380000|2024-09-16 07:39:40|131665|131465|131650.8|131450.8|131665|131465|131650.8|131450.8|5
1726472390000|2024-09-16 07:39:50|131651.3|131451.3|131659.2|131459.2|131659.4|131459.4|131651.3|131451.3|6
1726472400000|2024-09-16 07:40:00|131664.1|131464.1|131665|131465|131665|131465|131663|131463|6
1726472410000|2024-09-16 07:40:10|131663.5|131463.5|131670|131470|131670|131470|131663.5|131463.5|2
1726472420000|2024-09-16 07:40:20|131680.8|131480.8|131662|131462|131682.5|131482.5|131662|131462|5
1726472430000|2024-09-16 07:40:30|131670.9|131470.9|131674|131474|131677.3|131477.3|131670.9|131470.9|5
1726472440000|2024-09-16 07:40:40|131675|131475|131675.1|131475.1|131675.1|131475.1|131675|131475|2
1726472460000|2024-09-16 07:41:00|131674.1|131474.1|131674.1|131474.1|131674.1|131474.1|131674.1|131474.1|1
1726472480000|2024-09-16 07:41:20|131673|131473|131690.1|131490.1|131690.1|131490.1|131673|131473|3
1726472490000|2024-09-16 07:41:30|131689.1|131489.1|131690.1|131490.1|131690.1|131490.1|131687.5|131487.5|3
1726472500000|2024-09-16 07:41:40|131680.1|131480.1|131680.1|131480.1|131680.1|131480.1|131680.1|131480.1|1
1726472520000|2024-09-16 07:42:00|131675.1|131475.1|131674.1|131474.1|131675.1|131475.1|131674.1|131474.1|2
1726472530000|2024-09-16 07:42:10|131679.1|131479.1|131680.1|131480.1|131680.1|131480.1|131679.1|131479.1|2
1726472550000|2024-09-16 07:42:30|131680|131480|131680|131480|131680|131480|131680|131480|1
1726472570000|2024-09-16 07:42:50|131676.5|131476.5|131675|131475|131676.5|131476.5|131675|131475|2
1726472620000|2024-09-16 07:43:40|131675.5|131475.5|131682.8|131482.8|131682.8|131482.8|131675.5|131475.5|2
1726472630000|2024-09-16 07:43:50|131684.5|131484.5|131684.5|131484.5|131684.5|131484.5|131684.5|131484.5|1
1726472640000|2024-09-16 07:44:00|131679|131479|131681.5|131481.5|131681.5|131481.5|131679|131479|3
1726472650000|2024-09-16 07:44:10|131676.5|131476.5|131685.8|131485.8|131685.8|131485.8|131676.5|131476.5|2
1726472670000|2024-09-16 07:44:30|131681.5|131481.5|131681.5|131481.5|131681.5|131481.5|131681.5|131481.5|1
1726472680000|2024-09-16 07:44:40|131677.5|131477.5|131677.5|131477.5|131677.5|131477.5|131677.5|131477.5|1
1726472690000|2024-09-16 07:44:50|131681.5|131481.5|131688|131488|131688|131488|131681.5|131481.5|3
1726472700000|2024-09-16 07:45:00|131688.5|131488.5|131677.5|131477.5|131688.5|131488.5|131677|131477|5
1726472710000|2024-09-16 07:45:10|131674.5|131474.5|131680.5|131480.5|131680.5|131480.5|131674.5|131474.5|2
1726472720000|2024-09-16 07:45:20|131674.5|131474.5|131675|131475|131675|131475|131672|131472|3
1726472730000|2024-09-16 07:45:30|131672|131472|131678.5|131478.5|131678.5|131478.5|131672|131472|2
1726472740000|2024-09-16 07:45:40|131683.5|131483.5|131675.5|131475.5|131685.5|131485.5|131675.5|131475.5|4
1726472760000|2024-09-16 07:46:00|131675|131475|131674|131474|131675|131475|131674|131474|2
1726472770000|2024-09-16 07:46:10|131674.1|131474.1|131670.1|131470.1|131674.1|131474.1|131670.1|131470.1|2
1726472780000|2024-09-16 07:46:20|131669.1|131469.1|131670.1|131470.1|131670.1|131470.1|131669.1|131469.1|2
1726472790000|2024-09-16 07:46:30|131669.1|131469.1|131668.1|131468.1|131670.1|131470.1|131668.1|131468.1|4
1726472800000|2024-09-16 07:46:40|131670.1|131470.1|131665.1|131465.1|131671.1|131471.1|131665.1|131465.1|4
1726472810000|2024-09-16 07:46:50|131665|131465|131665|131465|131665|131465|131665|131465|1
1726472910000|2024-09-16 07:48:30|131665.5|131465.5|131665|131465|131666.5|131466.5|131665|131465|4
1726472930000|2024-09-16 07:48:50|131674|131474|131674.5|131474.5|131674.5|131474.5|131674|131474|2
1726472950000|2024-09-16 07:49:10|131673.5|131473.5|131673.5|131473.5|131673.5|131473.5|131673.5|131473.5|1
1726472970000|2024-09-16 07:49:30|131674.5|131474.5|131674.5|131474.5|131674.5|131474.5|131674.5|131474.5|1
1726473010000|2024-09-16 07:50:10|131670|131470|131670|131470|131670|131470|131670|131470|1
1726473040000|2024-09-16 07:50:40|131669|131469|131670|131470|131670|131470|131669|131469|2
1726473060000|2024-09-16 07:51:00|131679.5|131479.5|131685|131485|131685|131485|131679.5|131479.5|5
1726473070000|2024-09-16 07:51:10|131680|131480|131680|131480|131680|131480|131680|131480|1
1726473090000|2024-09-16 07:51:30|131684.5|131484.5|131674|131474|131684.5|131484.5|131674|131474|2
1726473100000|2024-09-16 07:51:40|131680|131480|131674.5|131474.5|131680|131480|131674.5|131474.5|2
1726473110000|2024-09-16 07:51:50|131680|131480|131680|131480|131680|131480|131680|131480|1
1726473130000|2024-09-16 07:52:10|131674|131474|131674|131474|131674|131474|131674|131474|1
1726473140000|2024-09-16 07:52:20|131684.5|131484.5|131680|131480|131685|131485|131680|131480|3
1726473160000|2024-09-16 07:52:40|131685|131485|131685|131485|131685|131485|131685|131485|1
1726473200000|2024-09-16 07:53:20|131694.5|131494.5|131697.6|131497.6|131697.6|131497.6|131694.5|131494.5|2
1726473210000|2024-09-16 07:53:30|131695|131495|131694|131494|131695|131495|131694|131494|2
1726473220000|2024-09-16 07:53:40|131694.5|131494.5|131694.5|131494.5|131694.5|131494.5|131694|131494|3
1726473240000|2024-09-16 07:54:00|131690|131490|131685|131485|131690|131490|131685|131485|3
1726473270000|2024-09-16 07:54:30|131684.5|131484.5|131684.5|131484.5|131684.5|131484.5|131684.5|131484.5|1
1726473300000|2024-09-16 07:55:00|131685.5|131485.5|131685.5|131485.5|131685.5|131485.5|131685.5|131485.5|1
1726473320000|2024-09-16 07:55:20|131684.5|131484.5|131690|131490|131690|131490|131684.5|131484.5|3
1726473370000|2024-09-16 07:56:10|131717.5|131517.5|131720|131520|131720|131520|131717.5|131517.5|2
1726473380000|2024-09-16 07:56:20|131741.1|131541.1|131741.1|131541.1|131741.1|131541.1|131741.1|131541.1|1
1726473390000|2024-09-16 07:56:30|131745.5|131545.5|131745.5|131545.5|131745.5|131545.5|131745.5|131545.5|1
1726473400000|2024-09-16 07:56:40|131745.1|131545.1|131745.1|131545.1|131745.1|131545.1|131745.1|131545.1|1
1726473410000|2024-09-16 07:56:50|131744.1|131544.1|131747.5|131547.5|131747.5|131547.5|131744.1|131544.1|4
1726473420000|2024-09-16 07:57:00|131760|131560|131755.5|131555.5|131765|131565|131752.8|131552.8|4
1726473440000|2024-09-16 07:57:20|131758.3|131558.3|131826.3|131544.1|131826.3|131558.3|131758.3|131544.1|4
1726473450000|2024-09-16 07:57:30|131826.6|131559.9|131845.5|131515|131856.5|131559.9|131824.6|131509.5|8
1726473460000|2024-09-16 07:57:40|131841|131510.5|131835.8|131513.8|131846.5|131516|131835.8|131509.5|4
1726473470000|2024-09-16 07:57:50|131842.2|131520.2|131814.6|131547.9|131842.2|131547.9|131814.6|131509.8|4
1726473480000|2024-09-16 07:58:00|131803.1|131536.4|131800.1|131533.4|131813.6|131546.9|131800.1|131533.4|9
1726473490000|2024-09-16 07:58:10|131812.6|131545.9|131821.6|131554.9|131821.6|131554.9|131804.1|131537.4|7
1726473500000|2024-09-16 07:58:20|131849.2|131527.2|131836.8|131514.8|131849.2|131527.2|131836.8|131514.8|4
1726473510000|2024-09-16 07:58:30|131846.2|131524.2|131810.1|131543.4|131846.2|131553.9|131810.1|131524.2|4
1726473520000|2024-09-16 07:58:40|131820.6|131553.9|131811.6|131544.9|131825.6|131558.9|131802.1|131535.4|8
1726473530000|2024-09-16 07:58:50|131801.1|131534.4|131812.6|131545.9|131812.6|131545.9|131801.1|131534.4|2
1726473540000|2024-09-16 07:59:00|131801.1|131534.4|131742|131537.5|131811.6|131544.9|131740.1|131506.4|9
1726473550000|2024-09-16 07:59:10|131739.1|131539.1|131745.6|131476|131774.4|131539.1|131734.9|131476|9
1726473560000|2024-09-16 07:59:20|131705.9|131486.2|131768.6|131408.6|131822.3|131486.2|131705.9|131408.6|12
1726473570000|2024-09-16 07:59:30|131790.3|131430.3|131806.2|131446.2|131806.3|131466.7|131688.3|131398.6|10
1726473580000|2024-09-16 07:59:40|131807.2|131447.2|131808.7|131448.7|131827.2|131503|131764|131447.2|6
1726473590000|2024-09-16 07:59:50|131817.2|131457.2|131797.3|131437.3|131817.2|131457.2|131792.8|131432.8|8
1726473600000|2024-09-16 08:00:00|131778.7|131418.7|131691.8|131438.3|131778.7|131473.3|131691.8|131402.8|4
1726473610000|2024-09-16 08:00:10|131767.3|131407.3|131691.8|131438.3|131767.3|131438.3|131691.8|131407.3|2
1726473620000|2024-09-16 08:00:20|131767.3|131407.3|131671.8|131418.3|131767.3|131428.3|131666.8|131407.3|7
1726473630000|2024-09-16 08:00:30|131681.8|131428.3|131663.3|131426.7|131681.8|131428.3|131663.3|131418.3|3
1726473640000|2024-09-16 08:00:40|131668.3|131431.7|131660.8|131424.2|131668.3|131431.7|131660.8|131424.2|2
1726473650000|2024-09-16 08:00:50|131740.9|131393.5|131663.3|131426.7|131740.9|131426.7|131663.3|131393.5|4
1726473660000|2024-09-16 08:01:00|131673.3|131436.7|131673.3|131436.7|131674.1|131437.5|131663.3|131426.7|5
1726473670000|2024-09-16 08:01:10|131660.8|131424.2|131732.5|131402|131732.5|131438.5|131652.3|131402|6
1726473680000|2024-09-16 08:01:20|131740.9|131393.5|131728.5|131381.1|131740.9|131434.6|131697.5|131381.1|3
1726473690000|2024-09-16 08:01:30|131720|131389.5|131687.7|131421.8|131720|131421.8|131687.7|131389.5|2
1726473700000|2024-09-16 08:01:40|131666.1|131466.1|131687.7|131421.8|131700.2|131466.1|131666.1|131421.8|5
1726473710000|2024-09-16 08:01:50|131657|131456|131656.1|131456.1|131657|131456.1|131656.1|131456|2
1726473720000|2024-09-16 08:02:00|131654.5|131454.5|131653|131453|131654.5|131454.5|131653|131453|2
1726473730000|2024-09-16 08:02:10|131654.5|131454.5|131661.4|131453.8|131703.2|131460.5|131649.8|131437.3|7
1726473740000|2024-09-16 08:02:20|131657|131456|131682.3|131452.1|131682.3|131456.5|131656.5|131452.1|3
1726473750000|2024-09-16 08:02:30|131667.2|131467.2|131621.1|131421.1|131667.2|131467.2|131621.1|131421.1|3
1726473760000|2024-09-16 08:02:40|131615|131415|131605|131405|131634|131434|131605|131402.8|4
1726473770000|2024-09-16 08:02:50|131603.5|131403.5|131602.5|131402.5|131603.5|131403.5|131602|131402|3
1726473780000|2024-09-16 08:03:00|131603.1|131403.1|131628.6|131428.6|131637.2|131437.2|131602|131402|6
1726473790000|2024-09-16 08:03:10|131637.2|131437.2|131637.2|131437.2|131637.2|131437.2|131637.2|131437.2|1
1726473800000|2024-09-16 08:03:20|131627.4|131427.4|131625|131425|131627.4|131427.4|131607.8|131407.8|4
1726473820000|2024-09-16 08:03:40|131629.2|131429.2|131637.2|131437.2|131637.3|131437.3|131623.1|131423.1|7
1726473830000|2024-09-16 08:03:50|131632.8|131432.8|131637.3|131437.3|131637.3|131437.3|131624|131424|6
1726473840000|2024-09-16 08:04:00|131639.2|131439.2|131630.8|131430.8|131647.2|131447.2|131628.6|131428.6|6
1726473850000|2024-09-16 08:04:10|131621.5|131421.5|131618|131418|131623.1|131423.1|131616.5|131416.5|8
1726473860000|2024-09-16 08:04:20|131617|131417|131613.1|131413.1|131618|131418|131613.1|131413.1|3
1726473870000|2024-09-16 08:04:30|131612|131412|131611.5|131411.5|131612|131412|131611|131411|3
1726473880000|2024-09-16 08:04:40|131610|131410|131600|131400|131610|131410|131600|131400|3
1726473890000|2024-09-16 08:04:50|131595|131395|131595.1|131395.1|131595.1|131395.1|131595|131395|2
1726473900000|2024-09-16 08:05:00|131590.5|131390.5|131585.1|131385.1|131592.1|131392.1|131583.5|131383.5|4
1726473910000|2024-09-16 08:05:10|131590.1|131390.1|131585.1|131385.1|131590.1|131390.1|131585.1|131385.1|2
1726473920000|2024-09-16 08:05:20|131582.5|131382.5|131570.1|131370.1|131585.1|131385.1|131570.1|131370.1|3
1726473930000|2024-09-16 08:05:30|131581.1|131381.1|131570.1|131370.1|131581.1|131381.1|131570.1|131370.1|2
1726473940000|2024-09-16 08:05:40|131570|131370|131570|131370|131570|131370|131570|131370|1
1726473970000|2024-09-16 08:06:10|131570.1|131370.1|131570.1|131370.1|131570.1|131370.1|131570.1|131370.1|1
1726473980000|2024-09-16 08:06:20|131569.1|131369.1|131570.1|131370.1|131570.1|131370.1|131569.1|131369.1|2
1726473990000|2024-09-16 08:06:30|131569.1|131369.1|131569.1|131369.1|131569.1|131369.1|131569.1|131369.1|1
1726474010000|2024-09-16 08:06:50|131569|131369|131569|131369|131569|131369|131569|131369|1
1726474050000|2024-09-16 08:07:30|131569.1|131369.1|131569.1|131369.1|131569.1|131369.1|131569.1|131369.1|1
1726474060000|2024-09-16 08:07:40|131569.5|131369.5|131570|131370|131581.5|131381.5|131569.5|131369.5|4
1726474100000|2024-09-16 08:08:20|131576.5|131376.5|131575|131375|131578.5|131378.5|131570|131370|5
1726474110000|2024-09-16 08:08:30|131579|131379|131583.5|131383.5|131583.5|131383.5|131578|131378|5
1726474120000|2024-09-16 08:08:40|131584|131384|131597|131397|131597|131397|131584|131384|5
1726474130000|2024-09-16 08:08:50|131597.1|131397.1|131588.1|131388.1|131600.1|131400.1|131588.1|131388.1|6
1726474140000|2024-09-16 08:09:00|131587.5|131387.5|131587.1|131387.1|131587.5|131387.5|131587.1|131387.1|2
1726474150000|2024-09-16 08:09:10|131586.5|131386.5|131581.1|131381.1|131586.5|131386.5|131579|131379|7
1726474160000|2024-09-16 08:09:20|131581|131381|131578|131378|131581|131381|131578|131378|3
1726474180000|2024-09-16 08:09:40|131572.5|131372.5|131563.1|131363.1|131572.5|131372.5|131563.1|131363.1|3
1726474190000|2024-09-16 08:09:50|131561.5|131361.5|131562.5|131362.5|131562.5|131362.5|131561.5|131361.5|2
1726474200000|2024-09-16 08:10:00|131561.1|131361.1|131552.5|131352.5|131569.1|131369.1|131552.5|131352.5|4
1726474220000|2024-09-16 08:10:20|131533.5|131333.5|131533.5|131333.5|131533.5|131333.5|131533.5|131333.5|1
1726474230000|2024-09-16 08:10:30|131528.4|131328.4|131528.4|131328.4|131528.4|131328.4|131528.4|131328.4|1
1726474240000|2024-09-16 08:10:40|131528.5|131328.5|131509.8|131309.8|131528.5|131328.5|131509.8|131309.8|3
1726474270000|2024-09-16 08:11:10|131523.5|131323.5|131523.5|131323.5|131523.5|131323.5|131523.5|131323.5|1
1726474280000|2024-09-16 08:11:20|131537.3|131337.3|131525.1|131325.1|131537.3|131337.3|131525.1|131325.1|3
1726474290000|2024-09-16 08:11:30|131523|131323|131523|131323|131523|131323|131523|131323|1
1726474310000|2024-09-16 08:11:50|131523.1|131323.1|131523.1|131323.1|131523.1|131323.1|131523.1|131323.1|1
1726474340000|2024-09-16 08:12:20|131523|131323|131523|131323|131523|131323|131523|131323|1
1726474360000|2024-09-16 08:12:40|131537.2|131337.2|131547.3|131347.3|131565.1|131365.1|131537.2|131337.2|8
1726474390000|2024-09-16 08:13:10|131547.2|131347.2|131547.2|131347.2|131547.2|131347.2|131547.2|131347.2|1
1726474420000|2024-09-16 08:13:40|131547.3|131347.3|131547.3|131347.3|131547.3|131347.3|131547.3|131347.3|1
1726474440000|2024-09-16 08:14:00|131547.2|131347.2|131547.2|131347.2|131547.2|131347.2|131547.2|131347.2|1
1726474490000|2024-09-16 08:14:50|131547.3|131347.3|131547.3|131347.3|131547.3|131347.3|131547.3|131347.3|1
1726474540000|2024-09-16 08:15:40|131561.5|131361.5|131547.2|131347.2|131565|131365|131542.8|131342.8|5
1726474550000|2024-09-16 08:15:50|131547.3|131347.3|131547.3|131347.3|131547.3|131347.3|131547.3|131347.3|1
1726474580000|2024-09-16 08:16:20|131536.1|131336.1|131536.1|131336.1|131536.1|131336.1|131536.1|131336.1|1
1726474590000|2024-09-16 08:16:30|131551|131351|131560|131360|131560.1|131360.1|131551|131351|4
1726474610000|2024-09-16 08:16:50|131542.8|131342.8|131536|131336|131546.5|131346.5|131536|131336|5
1726474620000|2024-09-16 08:17:00|131556.1|131356.1|131526.8|131326.8|131556.1|131356.1|131526.8|131326.8|7
1726474630000|2024-09-16 08:17:10|131542.2|131342.2|131528.5|131328.5|131542.2|131342.2|131526.8|131326.8|6
1726474640000|2024-09-16 08:17:20|131527.5|131327.5|131526.8|131326.8|131527.5|131327.5|131526.8|131326.8|2
1726474650000|2024-09-16 08:17:30|131533.5|131333.5|131539|131339|131541.1|131341.1|131533.5|131333.5|9
1726474660000|2024-09-16 08:17:40|131540.5|131340.5|131524|131324|131542|131342|131524|131324|5
1726474670000|2024-09-16 08:17:50|131524.1|131324.1|131526.1|131326.1|131526.1|131326.1|131524.1|131324.1|3
1726474680000|2024-09-16 08:18:00|131526.5|131326.5|131533|131333|131533|131333|131524|131324|5
1726474690000|2024-09-16 08:18:10|131526.5|131326.5|131530|131330|131530|131330|131525|131325|5
1726474700000|2024-09-16 08:18:20|131523.5|131323.5|131547.2|131347.2|131547.3|131347.3|131523.5|131323.5|7
1726474710000|2024-09-16 08:18:30|131548.2|131348.2|131548.3|131348.3|131548.3|131348.3|131548.2|131348.2|2
1726474730000|2024-09-16 08:18:50|131548.2|131348.2|131548.2|131348.2|131548.2|131348.2|131548.2|131348.2|1
1726474770000|2024-09-16 08:19:30|131539.9|131339.9|131536.1|131336.1|131539.9|131339.9|131536.1|131336.1|4
1726474780000|2024-09-16 08:19:40|131537.1|131337.1|131537.1|131337.1|131537.1|131337.1|131537.1|131337.1|1
1726474790000|2024-09-16 08:19:50|131536.1|131336.1|131536.5|131336.5|131536.5|131336.5|131536.1|131336.1|2
1726474800000|2024-09-16 08:20:00|131536|131336|131536|131336|131536|131336|131536|131336|1
1726474810000|2024-09-16 08:20:10|131535.5|131335.5|131537|131337|131537|131337|131535.5|131335.5|3
1726474830000|2024-09-16 08:20:30|131536|131336|131536|131336|131536|131336|131536|131336|1
1726474840000|2024-09-16 08:20:40|131537|131337|131536.5|131336.5|131537|131337|131536.5|131336.5|2
1726474850000|2024-09-16 08:20:50|131537.5|131337.5|131537.5|131337.5|131537.5|131337.5|131537.5|131337.5|1
1726474880000|2024-09-16 08:21:20|131538|131338|131537.1|131337.1|131538|131338|131537.1|131337.1|2
1726474900000|2024-09-16 08:21:40|131544|131344|131544|131344|131544|131344|131544|131344|1
1726474910000|2024-09-16 08:21:50|131548.5|131348.5|131538.1|131338.1|131549|131349|131538.1|131338.1|5
1726474930000|2024-09-16 08:22:10|131537|131337|131537|131337|131537|131337|131537|131337|1
1726474940000|2024-09-16 08:22:20|131538.1|131338.1|131537|131337|131538.1|131338.1|131537|131337|2
1726474950000|2024-09-16 08:22:30|131536|131336|131535|131335|131536|131336|131535|131335|2
1726474960000|2024-09-16 08:22:40|131536|131336|131536|131336|131536|131336|131536|131336|1
1726475100000|2024-09-16 08:25:00|131537|131337|131527.5|131327.5|131537|131337|131527.5|131327.5|6
1726475170000|2024-09-16 08:26:10|131529.5|131329.5|131528.5|131328.5|131529.5|131329.5|131526.5|131326.5|5
1726475210000|2024-09-16 08:26:50|131527|131327|131526.5|131326.5|131527|131327|131526.5|131326.5|2
1726475220000|2024-09-16 08:27:00|131527|131327|131527|131327|131527|131327|131527|131327|1
1726475280000|2024-09-16 08:28:00|131528.5|131328.5|131528.5|131328.5|131528.5|131328.5|131528.5|131328.5|1
1726475290000|2024-09-16 08:28:10|131529.5|131329.5|131534|131334|131534.1|131334.1|131529.5|131329.5|4
1726475320000|2024-09-16 08:28:40|131534.5|131334.5|131534.5|131334.5|131534.5|131334.5|131534.5|131334.5|1
1726475330000|2024-09-16 08:28:50|131535.5|131335.5|131535.5|131335.5|131535.5|131335.5|131535.5|131335.5|1
1726475340000|2024-09-16 08:29:00|131534.5|131334.5|131534.5|131334.5|131534.5|131334.5|131534|131334|3
1726475350000|2024-09-16 08:29:10|131535.5|131335.5|131534|131334|131535.5|131335.5|131534|131334|3
1726475360000|2024-09-16 08:29:20|131534.5|131334.5|131535.1|131335.1|131535.1|131335.1|131534|131334|3
1726475370000|2024-09-16 08:29:30|131534.5|131334.5|131535.5|131335.5|131535.5|131335.5|131534.5|131334.5|2
1726475410000|2024-09-16 08:30:10|131532.1|131332.1|131531.5|131331.5|131532.1|131332.1|131531.5|131331.5|2
1726475430000|2024-09-16 08:30:30|131530.5|131330.5|131530|131330|131530.5|131330.5|131529.1|131329.1|5
1726475440000|2024-09-16 08:30:40|131530.5|131330.5|131530.5|131330.5|131530.5|131330.5|131530.5|131330.5|1
1726475470000|2024-09-16 08:31:10|131529.1|131329.1|131529.1|131329.1|131529.1|131329.1|131529.1|131329.1|1
1726475480000|2024-09-16 08:31:20|131530.5|131330.5|131531|131331|131531|131331|131530.5|131330.5|2
1726475490000|2024-09-16 08:31:30|131530.5|131330.5|131530.1|131330.1|131530.5|131330.5|131530.1|131330.1|2
1726475520000|2024-09-16 08:32:00|131528|131328|131519.5|131319.5|131528|131328|131519.5|131319.5|7
1726475530000|2024-09-16 08:32:10|131533.3|131333.3|131533.3|131333.3|131533.3|131333.3|131519.8|131319.8|7
1726475540000|2024-09-16 08:32:20|131531.8|131331.8|131521.5|131321.5|131531.8|131331.8|131521.5|131321.5|7
1726475550000|2024-09-16 08:32:30|131518.5|131318.5|131518|131318|131518.5|131318.5|131518|131318|2
1726475560000|2024-09-16 08:32:40|131521|131321|131525.5|131325.5|131525.5|131325.5|131521|131321|2
1726475570000|2024-09-16 08:32:50|131529.5|131329.5|131531|131331|131531|131331|131529.5|131329.5|2
1726475580000|2024-09-16 08:33:00|131527|131327|131532|131332|131532|131332|131527|131327|3
1726475600000|2024-09-16 08:33:20|131528.5|131328.5|131531|131331|131531|131331|131528|131328|3
1726475630000|2024-09-16 08:33:50|131529.5|131329.5|131529.5|131329.5|131529.5|131329.5|131529.5|131329.5|1
1726475660000|2024-09-16 08:34:20|131530|131330|131530|131330|131530|131330|131530|131330|1
1726475770000|2024-09-16 08:36:10|131531.5|131331.5|131530|131330|131531.5|131331.5|131530|131330|2
1726475790000|2024-09-16 08:36:30|131531.5|131331.5|131531.5|131331.5|131531.5|131331.5|131531.5|131331.5|1
1726475800000|2024-09-16 08:36:40|131530|131330|131532.1|131332.1|131532.1|131332.1|131530|131330|2
1726475810000|2024-09-16 08:36:50|131530|131330|131528.5|131328.5|131530|131330|131528.5|131328.5|2
1726475820000|2024-09-16 08:37:00|131532.1|131332.1|131532.1|131332.1|131532.1|131332.1|131532.1|131332.1|1
1726475830000|2024-09-16 08:37:10|131530|131330|131531.5|131331.5|131532.1|131332.1|131530|131330|3
1726475840000|2024-09-16 08:37:20|131528.5|131328.5|131530|131330|131530|131330|131528.5|131328.5|3
1726475850000|2024-09-16 08:37:30|131531|131331|131531|131331|131531|131331|131531|131331|1
1726475860000|2024-09-16 08:37:40|131533|131333|131533|131333|131533|131333|131533|131333|1
1726475870000|2024-09-16 08:37:50|131532.1|131332.1|131532.1|131332.1|131532.1|131332.1|131528.5|131328.5|3
1726475880000|2024-09-16 08:38:00|131530|131330|131523.1|131323.1|131530.5|131330.5|131523.1|131323.1|10
1726475890000|2024-09-16 08:38:10|131523.5|131323.5|131516.5|131316.5|131530|131330|131516.5|131316.5|8
1726475910000|2024-09-16 08:38:30|131515.5|131315.5|131515.5|131315.5|131515.5|131315.5|131515.5|131315.5|1
1726475920000|2024-09-16 08:38:40|131516.5|131316.5|131517.5|131317.5|131517.5|131317.5|131516.5|131316.5|2
1726475930000|2024-09-16 08:38:50|131517.1|131317.1|131517.5|131317.5|131517.5|131317.5|131517.1|131317.1|2
1726475970000|2024-09-16 08:39:30|131529.1|131329.1|131529.3|131329.3|131529.3|131329.3|131529.1|131329.1|2
1726475990000|2024-09-16 08:39:50|131518.5|131318.5|131518.5|131318.5|131518.5|131318.5|131518.5|131318.5|1
1726476010000|2024-09-16 08:40:10|131530.3|131330.3|131538.2|131338.2|131542.5|131342.5|131530.3|131330.3|5
1726476020000|2024-09-16 08:40:20|131540.2|131340.2|131531.8|131331.8|131545.2|131345.2|131531.8|131331.8|4
1726476080000|2024-09-16 08:41:20|131545.2|131345.2|131547.2|131347.2|131547.2|131347.2|131545.2|131345.2|2
1726476100000|2024-09-16 08:41:40|131541.8|131341.8|131542.5|131342.5|131542.5|131342.5|131541.8|131341.8|2
1726476110000|2024-09-16 08:41:50|131540.9|131340.9|131540.9|131340.9|131540.9|131340.9|131540.9|131340.9|1
1726476120000|2024-09-16 08:42:00|131543|131343|131543|131343|131543|131343|131543|131343|1
1726476130000|2024-09-16 08:42:10|131544.5|131344.5|131544.1|131344.1|131544.5|131344.5|131544.1|131344.1|2
1726476140000|2024-09-16 08:42:20|131543|131343|131544.5|131344.5|131544.5|131344.5|131543|131343|3
1726476150000|2024-09-16 08:42:30|131544.1|131344.1|131543|131343|131544.1|131344.1|131541.8|131341.8|3
1726476210000|2024-09-16 08:43:30|131544.5|131344.5|131545.5|131345.5|131545.5|131345.5|131544.5|131344.5|2
1726476220000|2024-09-16 08:43:40|131531.8|131331.8|131527|131327|131531.8|131331.8|131527|131327|4
1726476230000|2024-09-16 08:43:50|131526.5|131326.5|131523.5|131323.5|131526.5|131326.5|131523.5|131323.5|5
1726476240000|2024-09-16 08:44:00|131522.5|131322.5|131520.5|131320.5|131522.5|131322.5|131518.5|131318.5|5
1726476250000|2024-09-16 08:44:10|131521|131321|131523.5|131323.5|131523.5|131323.5|131520.1|131320.1|5
1726476260000|2024-09-16 08:44:20|131525.1|131325.1|131537.5|131337.5|131537.5|131337.5|131525.1|131325.1|11
1726476270000|2024-09-16 08:44:30|131538|131338|131546.5|131346.5|131546.5|131346.5|131538|131338|4
1726476280000|2024-09-16 08:44:40|131556.5|131356.5|131560.5|131360.5|131560.5|131360.5|131556.5|131356.5|2
1726476290000|2024-09-16 08:44:50|131559|131359|131559|131359|131559|131359|131559|131359|1
1726476300000|2024-09-16 08:45:00|131566|131366|131566|131366|131566|131366|131566|131366|1
1726476310000|2024-09-16 08:45:10|131562.5|131362.5|131573|131373|131573|131373|131557|131357|8
1726476320000|2024-09-16 08:45:20|131570|131370|131568|131368|131573|131373|131567.5|131367.5|4
1726476330000|2024-09-16 08:45:30|131562|131362|131565|131365|131570|131370|131562|131362|3
1726476340000|2024-09-16 08:45:40|131570|131370|131570|131370|131570|131370|131570|131370|1
1726476360000|2024-09-16 08:46:00|131573|131373|131625.2|131421.8|131625.2|131422|131573|131373|10
1726476370000|2024-09-16 08:46:10|131620.7|131417.3|131636.7|131433.3|131636.7|131433.3|131620.7|131417.3|3
1726476390000|2024-09-16 08:46:30|131636.2|131432.8|131636.2|131432.8|131636.2|131432.8|131636.2|131432.8|1
1726476400000|2024-09-16 08:46:40|131635.2|131431.8|131633|131433|131635.2|131433.5|131633|131431.8|3
1726476410000|2024-09-16 08:46:50|131628|131428|131622.5|131422.5|131628|131428|131622.5|131422.5|4
1726476440000|2024-09-16 08:47:20|131623.5|131423.5|131624|131424|131624|131424|131623.5|131423.5|2
1726476450000|2024-09-16 08:47:30|131635|131435|131635|131435|131635|131435|131630|131430|3
1726476460000|2024-09-16 08:47:40|131640|131440|131645|131445|131645|131445|131640|131440|2
1726476480000|2024-09-16 08:48:00|131658.5|131458.5|131742.2|131436.3|131744.2|131486|131658.5|131433.8|9
1726476490000|2024-09-16 08:48:10|131729.7|131423.8|131706.1|131467.2|131742.2|131467.2|131706.1|131423.8|5
1726476500000|2024-09-16 08:48:20|131681.2|131477.8|131680.9|131467.1|131681.2|131477.8|131680.9|131467.1|2
1726476510000|2024-09-16 08:48:30|131691.9|131464.2|131723.2|131417.3|131731.2|131464.2|131691.9|131413.8|4
1726476520000|2024-09-16 08:48:40|131715.7|131409.8|131687.5|131441.7|131723.2|131441.7|131687.5|131401.8|4
1726476530000|2024-09-16 08:48:50|131722.2|131416.3|131661.5|131454.6|131722.2|131454.6|131661.5|131402.8|5
1726476540000|2024-09-16 08:49:00|131667.2|131463.8|131662.2|131458.8|131667.2|131463.8|131662.2|131458.6|5
1726476550000|2024-09-16 08:49:10|131666.7|131463.3|131652.5|131452.5|131667.2|131463.8|131652.5|131452.5|6
1726476560000|2024-09-16 08:49:20|131652|131452|131650.5|131450.5|131652|131452|131650|131450|3
1726476570000|2024-09-16 08:49:30|131651.5|131451.5|131652|131452|131652|131452|131651.5|131451.5|2
1726476580000|2024-09-16 08:49:40|131653|131453|131653.5|131453.5|131653.5|131453.5|131653|131453|2
1726476590000|2024-09-16 08:49:50|131654|131454|131654|131454|131654|131454|131654|131454|1
1726476600000|2024-09-16 08:50:00|131655.1|131455.1|131655.5|131455.5|131655.5|131455.5|131655.1|131455.1|2
1726476610000|2024-09-16 08:50:10|131659.5|131459.5|131663.5|131463.5|131664.1|131464.1|131659.5|131459.5|5
1726476620000|2024-09-16 08:50:20|131664.5|131464.5|131665.5|131465.5|131665.5|131465.5|131664.5|131464.5|3
1726476630000|2024-09-16 08:50:30|131664.5|131464.5|131665.5|131465.5|131665.5|131465.5|131664.5|131464.5|2
1726476640000|2024-09-16 08:50:40|131666.5|131466.5|131665.5|131465.5|131666.5|131466.5|131665.5|131465.5|2
1726476650000|2024-09-16 08:50:50|131667.1|131467.1|131667.1|131467.1|131667.1|131467.1|131667.1|131467.1|1
1726476660000|2024-09-16 08:51:00|131667.5|131467.5|131667.5|131467.5|131667.5|131467.5|131667.5|131467.5|1
1726476720000|2024-09-16 08:52:00|131671.5|131471.5|131681.5|131481.5|131681.5|131481.5|131671.5|131471.5|4
1726476730000|2024-09-16 08:52:10|131672.1|131472.1|131678.1|131478.1|131679.5|131479.5|131672.1|131472.1|5
1726476740000|2024-09-16 08:52:20|131682.1|131482.1|131655.5|131455.5|131684.1|131484.1|131655.5|131455.5|7
1726476750000|2024-09-16 08:52:30|131666.1|131466.1|131649|131449|131672.1|131472.1|131649|131449|8
1726476760000|2024-09-16 08:52:40|131653|131453|131670|131470|131670|131470|131653|131453|7
1726476770000|2024-09-16 08:52:50|131664|131464|131664.1|131464.1|131664.1|131464.1|131664|131464|2
1726476780000|2024-09-16 08:53:00|131667.1|131467.1|131667|131467|131673.5|131473.5|131667|131467|8
1726476790000|2024-09-16 08:53:10|131666.5|131466.5|131666.5|131466.5|131666.5|131466.5|131666.5|131466.5|1
1726476800000|2024-09-16 08:53:20|131667|131467|131667.1|131467.1|131667.1|131467.1|131667|131467|2
1726476810000|2024-09-16 08:53:30|131666.1|131466.1|131665.1|131465.1|131666.1|131466.1|131665.1|131465.1|2
1726476840000|2024-09-16 08:54:00|131664.5|131464.5|131664.5|131464.5|131665.5|131465.5|131664.5|131464.5|3
1726476860000|2024-09-16 08:54:20|131665.1|131465.1|131635.5|131435.5|131665.1|131465.1|131635.5|131435.5|8
1726476870000|2024-09-16 08:54:30|131636.5|131436.5|131624.1|131424.1|131636.5|131436.5|131624|131424|7
1726476920000|2024-09-16 08:55:20|131624.5|131424.5|131630.1|131430.1|131630.1|131430.1|131624.5|131424.5|2
1726476950000|2024-09-16 08:55:50|131637.5|131437.5|131639.5|131439.5|131639.5|131439.5|131637.1|131437.1|4
1726476960000|2024-09-16 08:56:00|131640.5|131440.5|131641.5|131441.5|131642.5|131442.5|131640.5|131440.5|4
1726476980000|2024-09-16 08:56:20|131649.5|131449.5|131660.5|131460.5|131660.5|131460.5|131649.5|131449.5|5
1726477000000|2024-09-16 08:56:40|131661.5|131461.5|131661.5|131461.5|131661.5|131461.5|131661.5|131461.5|1
1726477020000|2024-09-16 08:57:00|131662.5|131462.5|131662.5|131462.5|131662.5|131462.5|131662.5|131462.5|1
1726477030000|2024-09-16 08:57:10|131662.1|131462.1|131662.1|131462.1|131662.1|131462.1|131662.1|131462.1|1
1726477070000|2024-09-16 08:57:50|131660.1|131460.1|131660.1|131460.1|131660.1|131460.1|131660.1|131460.1|1
1726477080000|2024-09-16 08:58:00|131640|131440|131659.1|131459.1|131659.5|131459.5|131637.5|131437.5|14
1726477090000|2024-09-16 08:58:10|131660.1|131460.1|131660.5|131460.5|131660.5|131460.5|131657.5|131457.5|3
1726477100000|2024-09-16 08:58:20|131657|131457|131644|131444|131657|131457|131644|131444|8
1726477110000|2024-09-16 08:58:30|131643.5|131443.5|131669.1|131469.1|131669.1|131469.1|131643.5|131443.5|6
1726477130000|2024-09-16 08:58:50|131669|131469|131669|131469|131669|131469|131669|131469|1
1726477140000|2024-09-16 08:59:00|131666|131466|131651.3|131451.3|131666|131466|131649.8|131449.8|9
1726477150000|2024-09-16 08:59:10|131650.5|131450.5|131679.5|131479.5|131679.5|131479.5|131650.5|131450.5|2
1726477200000|2024-09-16 09:00:00|131675.5|131475.5|131670.5|131470.5|131675.5|131475.5|131670.5|131470.5|3
1726477210000|2024-09-16 09:00:10|131670.1|131470.1|131663.8|131463.8|131670.1|131470.1|131663.8|131463.8|3
1726477220000|2024-09-16 09:00:20|131666.5|131466.5|131670|131470|131670|131470|131666.5|131466.5|3
1726477230000|2024-09-16 09:00:30|131670.5|131470.5|131675.5|131475.5|131678.5|131478.5|131670.5|131470.5|7
1726477250000|2024-09-16 09:00:50|131675|131475|131675|131475|131675|131475|131675|131475|1
1726477260000|2024-09-16 09:01:00|131674.5|131474.5|131675|131475|131675|131475|131673.5|131473.5|3
1726477270000|2024-09-16 09:01:10|131674.5|131474.5|131675|131475|131675|131475|131674.5|131474.5|2
1726477280000|2024-09-16 09:01:20|131674.1|131474.1|131674|131474|131674.1|131474.1|131674|131474|2
1726477290000|2024-09-16 09:01:30|131675|131475|131675.5|131475.5|131675.5|131475.5|131675|131475|4
1726477300000|2024-09-16 09:01:40|131675|131475|131676|131476|131676|131476|131675|131475|2
1726477320000|2024-09-16 09:02:00|131677|131477|131676|131476|131677|131477|131676|131476|2
1726477340000|2024-09-16 09:02:20|131677|131477|131676.5|131476.5|131677|131477|131676|131476|3
1726477350000|2024-09-16 09:02:30|131678|131478|131679|131479|131679|131479|131678|131478|2
1726477360000|2024-09-16 09:02:40|131678.5|131478.5|131690|131490|131690|131490|131678.5|131478.5|3
1726477430000|2024-09-16 09:03:50|131689|131489|131691.5|131491.5|131691.5|131491.5|131689|131489|3
1726477440000|2024-09-16 09:04:00|131690|131490|131690|131490|131690|131490|131690|131490|1
1726477450000|2024-09-16 09:04:10|131695|131495|131695|131495|131695|131495|131695|131495|1
1726477480000|2024-09-16 09:04:40|131694|131494|131691.5|131491.5|131694|131494|131691.5|131491.5|2
1726477490000|2024-09-16 09:04:50|131688.5|131488.5|131689|131489|131689|131489|131681.5|131481.5|4
1726477500000|2024-09-16 09:05:00|131690.5|131490.5|131691|131491|131699.5|131499.5|131690|131490|8
1726477510000|2024-09-16 09:05:10|131686|131486|131666.1|131466.1|131686|131486|131666.1|131466.1|8
1726477520000|2024-09-16 09:05:20|131664.5|131464.5|131685|131485|131685.1|131485.1|131660.1|131460.1|8
1726477530000|2024-09-16 09:05:30|131685.1|131485.1|131685|131485|131685.1|131485.1|131685|131485|2
1726477540000|2024-09-16 09:05:40|131680|131480|131668.5|131468.5|131680|131480|131668.5|131468.5|7
1726477550000|2024-09-16 09:05:50|131685|131485|131685.1|131485.1|131685.1|131485.1|131685|131485|2
1726477560000|2024-09-16 09:06:00|131685|131485|131658.9|131458.9|131685|131485|131658.9|131458.9|9
1726477570000|2024-09-16 09:06:10|131667.2|131467.2|131670.1|131470.1|131670.1|131470.1|131651.8|131451.8|9
1726477580000|2024-09-16 09:06:20|131685.1|131485.1|131685.1|131485.1|131685.1|131485.1|131685.1|131485.1|1
1726477610000|2024-09-16 09:06:50|131685|131485|131685|131485|131695|131495|131685|131485|4
1726477640000|2024-09-16 09:07:20|131685.1|131485.1|131685.1|131485.1|131685.1|131485.1|131685.1|131485.1|1
1726477680000|2024-09-16 09:08:00|131682.1|131482.1|131673.5|131473.5|131682.1|131482.1|131671.1|131471.1|3
1726477690000|2024-09-16 09:08:10|131669.1|131469.1|131665.1|131465.1|131669.1|131469.1|131665.1|131465.1|3
1726477700000|2024-09-16 09:08:20|131681.5|131481.5|131685|131485|131685.1|131485.1|131681.5|131481.5|3
1726477710000|2024-09-16 09:08:30|131692|131492|131671.5|131471.5|131692|131492|131671.5|131471.5|4
1726477720000|2024-09-16 09:08:40|131669.5|131469.5|131685.1|131485.1|131685.1|131485.1|131667|131467|6
1726477730000|2024-09-16 09:08:50|131677.1|131477.1|131672.1|131472.1|131677.1|131477.1|131672.1|131472.1|3
1726477740000|2024-09-16 09:09:00|131670.5|131470.5|131668.5|131468.5|131670.5|131470.5|131668.1|131468.1|5
1726477750000|2024-09-16 09:09:10|131684|131484|131685.1|131485.1|131685.1|131485.1|131684|131484|3
1726477760000|2024-09-16 09:09:20|131685|131485|131685|131485|131685|131485|131685|131485|1
1726477780000|2024-09-16 09:09:40|131674|131474|131666.1|131466.1|131674|131474|131666.1|131466.1|6
1726477790000|2024-09-16 09:09:50|131664.5|131464.5|131650.1|131450.1|131666.5|131466.5|131650|131450|7
1726477800000|2024-09-16 09:10:00|131650|131450|131650|131450|131650|131450|131650|131450|1
1726477810000|2024-09-16 09:10:10|131660|131460|131660|131460|131660|131460|131660|131460|1
1726477820000|2024-09-16 09:10:20|131650|131450|131650|131450|131650|131450|131650|131450|1
1726477840000|2024-09-16 09:10:40|131650.1|131450.1|131650.1|131450.1|131650.1|131450.1|131650.1|131450.1|1
1726477850000|2024-09-16 09:10:50|131650.5|131450.5|131650.5|131450.5|131650.5|131450.5|131650.5|131450.5|1
1726477860000|2024-09-16 09:11:00|131650.1|131450.1|131650.5|131450.5|131650.5|131450.5|131650.1|131450.1|2
1726477880000|2024-09-16 09:11:20|131665.1|131465.1|131665.1|131465.1|131665.1|131465.1|131665.1|131465.1|1
1726477920000|2024-09-16 09:12:00|131665|131465|131665|131465|131665|131465|131665|131465|1
1726477930000|2024-09-16 09:12:10|131649.5|131449.5|131665.1|131465.1|131665.1|131465.1|131648.5|131448.5|4
1726477940000|2024-09-16 09:12:20|131665|131465|131640|131440|131665|131465|131640|131440|3
1726477950000|2024-09-16 09:12:30|131640.1|131440.1|131640.1|131440.1|131640.1|131440.1|131640.1|131440.1|1
1726477970000|2024-09-16 09:12:50|131640|131440|131640|131440|131640|131440|131640|131440|1
1726477990000|2024-09-16 09:13:10|131640.1|131440.1|131640.1|131440.1|131640.1|131440.1|131640.1|131440.1|1
1726478020000|2024-09-16 09:13:40|131642.1|131442.1|131647.5|131447.5|131647.5|131447.5|131642.1|131442.1|2
1726478060000|2024-09-16 09:14:20|131647|131447|131647|131447|131647|131447|131647|131447|1
1726478090000|2024-09-16 09:14:50|131647.5|131447.5|131645.5|131445.5|131647.5|131447.5|131645.5|131445.5|2
1726478120000|2024-09-16 09:15:20|131642|131442|131641.5|131441.5|131648.5|131448.5|131641.5|131441.5|6
1726478130000|2024-09-16 09:15:30|131643|131443|131649.5|131449.5|131649.5|131449.5|131643|131443|4
1726478140000|2024-09-16 09:15:40|131650.5|131450.5|131646|131446|131651|131451|131641|131441|6
1726478150000|2024-09-16 09:15:50|131641|131441|131635|131435|131641|131441|131635|131435|2
1726478160000|2024-09-16 09:16:00|131636|131436|131634.5|131434.5|131636|131436|131634.5|131434.5|2
1726478170000|2024-09-16 09:16:10|131635|131435|131634.5|131434.5|131635|131435|131634.5|131434.5|2
1726478180000|2024-09-16 09:16:20|131635|131435|131635|131435|131635|131435|131635|131435|1
1726478250000|2024-09-16 09:17:30|131633|131433|131635|131435|131635|131435|131633|131433|2
1726478270000|2024-09-16 09:17:50|131635.5|131435.5|131635.5|131435.5|131635.5|131435.5|131635.5|131435.5|1
1726478300000|2024-09-16 09:18:20|131644.8|131444.8|131642.5|131442.5|131644.8|131444.8|131642.5|131442.5|2
1726478310000|2024-09-16 09:18:30|131635|131435|131635|131435|131635|131435|131635|131435|1
1726478500000|2024-09-16 09:21:40|131635.5|131435.5|131635.5|131435.5|131635.5|131435.5|131635.5|131435.5|1
1726478560000|2024-09-16 09:22:40|131635|131435|131635|131435|131635|131435|131635|131435|1
1726478580000|2024-09-16 09:23:00|131648|131448|131648|131448|131648|131448|131648|131448|1
1726478590000|2024-09-16 09:23:10|131647.5|131447.5|131647.5|131447.5|131647.5|131447.5|131647.5|131447.5|1
1726478600000|2024-09-16 09:23:20|131637.5|131437.5|131660.1|131460.1|131660.1|131460.1|131635|131435|6
1726478610000|2024-09-16 09:23:30|131654.5|131454.5|131647.1|131447.1|131654.5|131454.5|131646.5|131446.5|3
1726478650000|2024-09-16 09:24:10|131649.5|131449.5|131650.1|131450.1|131650.1|131450.1|131649.5|131449.5|2
1726478660000|2024-09-16 09:24:20|131650|131450|131650|131450|131650|131450|131650|131450|1
1726478760000|2024-09-16 09:26:00|131650.5|131450.5|131650.5|131450.5|131650.5|131450.5|131650.5|131450.5|1
1726478770000|2024-09-16 09:26:10|131651|131451|131651|131451|131651|131451|131651|131451|1
1726478840000|2024-09-16 09:27:20|131650.5|131450.5|131660|131460|131660|131460|131650.5|131450.5|2
1726478860000|2024-09-16 09:27:40|131649.5|131449.5|131648|131448|131649.5|131449.5|131648|131448|2
1726478880000|2024-09-16 09:28:00|131647.5|131447.5|131647.5|131447.5|131647.5|131447.5|131647|131447|3
1726478920000|2024-09-16 09:28:40|131647.1|131447.1|131647.1|131447.1|131647.1|131447.1|131647.1|131447.1|1
1726478930000|2024-09-16 09:28:50|131646|131446|131646.5|131446.5|131646.5|131446.5|131646|131446|2
1726478940000|2024-09-16 09:29:00|131645.5|131445.5|131645.5|131445.5|131645.5|131445.5|131645.5|131445.5|1
1726478970000|2024-09-16 09:29:30|131646|131446|131646|131446|131646|131446|131646|131446|1
1726479020000|2024-09-16 09:30:20|131645.5|131445.5|131645.5|131445.5|131645.5|131445.5|131645.5|131445.5|1
1726479090000|2024-09-16 09:31:30|131646.5|131446.5|131646.5|131446.5|131646.5|131446.5|131646.5|131446.5|1
1726479230000|2024-09-16 09:33:50|131646.1|131446.1|131646.5|131446.5|131646.5|131446.5|131646.1|131446.1|2
1726479240000|2024-09-16 09:34:00|131646.1|131446.1|131646.1|131446.1|131646.1|131446.1|131646.1|131446.1|1
1726479250000|2024-09-16 09:34:10|131651.5|131451.5|131651.5|131451.5|131651.5|131451.5|131651.5|131451.5|1
1726479260000|2024-09-16 09:34:20|131655|131455|131687.3|131487.3|131687.3|131487.3|131655|131455|7
1726479280000|2024-09-16 09:34:40|131690.3|131490.3|131692.2|131492.2|131692.2|131492.2|131690.3|131490.3|2
1726479290000|2024-09-16 09:34:50|131689.8|131489.8|131696.3|131496.3|131696.3|131496.3|131686.8|131486.8|4
1726479300000|2024-09-16 09:35:00|131698.3|131498.3|131662.8|131462.8|131698.3|131498.3|131662.8|131462.8|4
1726479310000|2024-09-16 09:35:10|131664.1|131464.1|131664.1|131464.1|131664.1|131464.1|131664.1|131464.1|1
1726479320000|2024-09-16 09:35:20|131665|131465|131665.1|131465.1|131665.1|131465.1|131665|131465|2
1726479350000|2024-09-16 09:35:50|131665|131465|131665|131465|131665|131465|131665|131465|1
1726479380000|2024-09-16 09:36:20|131665.1|131465.1|131665.1|131465.1|131665.1|131465.1|131665.1|131465.1|1
1726479390000|2024-09-16 09:36:30|131677.5|131477.5|131678.3|131478.3|131678.3|131478.3|131677.5|131477.5|2
1726479400000|2024-09-16 09:36:40|131685.1|131485.1|131685.1|131485.1|131685.1|131485.1|131685.1|131485.1|1
1726479410000|2024-09-16 09:36:50|131682.8|131482.8|131668.5|131468.5|131682.8|131482.8|131668.5|131468.5|5
1726479450000|2024-09-16 09:37:30|131669.1|131469.1|131712.8|131512.8|131727.3|131527.3|131669.1|131469.1|6
1726479480000|2024-09-16 09:38:00|131728.3|131528.3|131728.3|131528.3|131728.3|131528.3|131728.3|131528.3|1
1726479490000|2024-09-16 09:38:10|131721.5|131521.5|131724|131524|131724|131524|131721.4|131521.4|4
1726479500000|2024-09-16 09:38:20|131725.5|131525.5|131725.5|131525.5|131725.5|131525.5|131725.5|131525.5|1
1726479530000|2024-09-16 09:38:50|131727.5|131527.5|131727.5|131527.5|131727.5|131527.5|131727.5|131527.5|1
1726479550000|2024-09-16 09:39:10|131725.5|131525.5|131725.5|131525.5|131725.5|131525.5|131725.5|131525.5|1
1726479600000|2024-09-16 09:40:00|131719|131519|131716.2|131516.2|131719|131519|131713.5|131513.5|6
1726479610000|2024-09-16 09:40:10|131717.2|131517.2|131702.8|131502.8|131717.2|131517.2|131702.8|131502.8|2
1726479640000|2024-09-16 09:40:40|131718.2|131518.2|131718.2|131518.2|131718.2|131518.2|131718.2|131518.2|1
1726479650000|2024-09-16 09:40:50|131707|131507|131718.2|131518.2|131718.2|131518.2|131707|131507|3
1726479690000|2024-09-16 09:41:30|131711.9|131511.9|131714.1|131514.1|131714.1|131514.1|131711.9|131511.9|3
1726479700000|2024-09-16 09:41:40|131709.1|131509.1|131707.1|131507.1|131709.1|131509.1|131707.1|131507.1|4
1726479710000|2024-09-16 09:41:50|131707|131507|131707|131507|131707|131507|131707|131507|1
1726479750000|2024-09-16 09:42:30|131707.5|131507.5|131706.5|131506.5|131707.5|131507.5|131706.5|131506.5|2
1726479760000|2024-09-16 09:42:40|131697.4|131497.4|131689.4|131489.4|131697.4|131497.4|131689.4|131489.4|2
1726479770000|2024-09-16 09:42:50|131688.4|131488.4|131685.7|131485.7|131688.4|131488.4|131683.5|131483.5|4
1726479780000|2024-09-16 09:43:00|131684.5|131484.5|131681.5|131481.5|131684.5|131484.5|131681.5|131481.5|3
1726479790000|2024-09-16 09:43:10|131680.8|131480.8|131678.5|131478.5|131680.8|131480.8|131678.5|131478.5|3
1726479800000|2024-09-16 09:43:20|131676|131476|131676.7|131476.7|131676.7|131476.7|131674.5|131474.5|5
1726479810000|2024-09-16 09:43:30|131676.6|131476.6|131676.6|131476.6|131676.6|131476.6|131676.6|131476.6|1
1726479820000|2024-09-16 09:43:40|131677.5|131477.5|131678.6|131478.6|131678.6|131478.6|131677.5|131477.5|2
1726479830000|2024-09-16 09:43:50|131676.8|131476.8|131676.4|131476.4|131676.8|131476.8|131676.4|131476.4|2
1726479840000|2024-09-16 09:44:00|131675.5|131475.5|131674.4|131474.4|131675.5|131475.5|131674.4|131474.4|2
1726479850000|2024-09-16 09:44:10|131673.1|131473.1|131672.5|131472.5|131673.1|131473.1|131672.5|131472.5|2
1726479860000|2024-09-16 09:44:20|131673.5|131473.5|131673.8|131473.8|131674.6|131474.6|131672.5|131472.5|5
1726479870000|2024-09-16 09:44:30|131672.8|131472.8|131670.8|131470.8|131672.8|131472.8|131670.8|131470.8|3
1726479880000|2024-09-16 09:44:40|131670.1|131470.1|131671.2|131471.2|131671.2|131471.2|131670.1|131470.1|2
1726479890000|2024-09-16 09:44:50|131673.5|131473.5|131671|131471|131673.5|131473.5|131671|131471|3
1726479960000|2024-09-16 09:46:00|131670.5|131470.5|131670.5|131470.5|131670.5|131470.5|131670.5|131470.5|1
1726480020000|2024-09-16 09:47:00|131671.5|131471.5|131671.5|131471.5|131671.5|131471.5|131671.5|131471.5|1
1726480030000|2024-09-16 09:47:10|131670.5|131470.5|131670.5|131470.5|131670.5|131470.5|131670.5|131470.5|1
1726480040000|2024-09-16 09:47:20|131672.3|131472.3|131672.5|131472.5|131672.5|131472.5|131672.3|131472.3|2
1726480050000|2024-09-16 09:47:30|131673.7|131473.7|131672.5|131472.5|131673.7|131473.7|131672.5|131472.5|2
1726480060000|2024-09-16 09:47:40|131671.5|131471.5|131671.5|131471.5|131671.5|131471.5|131671.5|131471.5|1
1726480120000|2024-09-16 09:48:40|131682.5|131482.5|131686.5|131486.5|131693.2|131493.2|131682.5|131482.5|3
1726480130000|2024-09-16 09:48:50|131687.7|131487.7|131689.8|131489.8|131714.2|131514.2|131679.8|131479.8|8
1726480140000|2024-09-16 09:49:00|131697.2|131497.2|131698.2|131498.2|131698.2|131498.2|131697.2|131497.2|2
1726480150000|2024-09-16 09:49:10|131692.5|131492.5|131694.7|131494.7|131694.7|131494.7|131692.5|131492.5|3
1726480160000|2024-09-16 09:49:20|131696.2|131496.2|131702.7|131502.7|131702.7|131502.7|131696.2|131496.2|6
1726480180000|2024-09-16 09:49:40|131702.5|131502.5|131708.1|131508.1|131708.1|131508.1|131702.5|131502.5|6
1726480190000|2024-09-16 09:49:50|131709.1|131509.1|131709.1|131509.1|131709.1|131509.1|131709.1|131509.1|1
1726480200000|2024-09-16 09:50:00|131709|131509|131709|131509|131709|131509|131709|131509|1
1726480230000|2024-09-16 09:50:30|131709.5|131509.5|131713.5|131513.5|131713.5|131513.5|131709.5|131509.5|2
1726480240000|2024-09-16 09:50:40|131712|131512|131712|131512|131712|131512|131712|131512|1
1726480280000|2024-09-16 09:51:20|131711.1|131511.1|131710.5|131510.5|131711.1|131511.1|131710.5|131510.5|2
1726480290000|2024-09-16 09:51:30|131711.5|131511.5|131711.5|131511.5|131711.5|131511.5|131711.5|131511.5|1
1726480300000|2024-09-16 09:51:40|131711|131511|131711.5|131511.5|131711.5|131511.5|131711|131511|2
1726480350000|2024-09-16 09:52:30|131710.1|131510.1|131710.1|131510.1|131710.1|131510.1|131710.1|131510.1|1
1726480360000|2024-09-16 09:52:40|131711|131511|131711|131511|131711|131511|131711|131511|1
1726480460000|2024-09-16 09:54:20|131711.5|131511.5|131711.5|131511.5|131711.5|131511.5|131711.5|131511.5|1
1726480610000|2024-09-16 09:56:50|131710.5|131510.5|131710.5|131510.5|131710.5|131510.5|131710.5|131510.5|1
1726480640000|2024-09-16 09:57:20|131709.5|131509.5|131710.5|131510.5|131710.5|131510.5|131709.5|131509.5|2
1726480720000|2024-09-16 09:58:40|131711.5|131511.5|131711.5|131511.5|131711.5|131511.5|131711.5|131511.5|1
1726480750000|2024-09-16 09:59:10|131712.5|131512.5|131712.5|131512.5|131712.5|131512.5|131712.5|131512.5|1
1726480770000|2024-09-16 09:59:30|131717.5|131517.5|131724.5|131524.5|131724.5|131524.5|131717.5|131517.5|2
1726480780000|2024-09-16 09:59:40|131730.5|131530.5|131724.5|131524.5|131730.5|131530.5|131724.5|131524.5|2
1726480810000|2024-09-16 10:00:10|131725.5|131525.5|131725.5|131525.5|131725.5|131525.5|131725.5|131525.5|1
1726480820000|2024-09-16 10:00:20|131724.5|131524.5|131724.5|131524.5|131724.5|131524.5|131724.5|131524.5|1
1726480830000|2024-09-16 10:00:30|131721.5|131521.5|131729|131529|131729|131529|131721.5|131521.5|4
1726480840000|2024-09-16 10:00:40|131725|131525|131720|131520|131725|131525|131720|131520|2
1726480850000|2024-09-16 10:00:50|131724|131524|131770|131570|131773.1|131573.1|131724|131524|8
1726480890000|2024-09-16 10:01:30|131770.1|131570.1|131770.1|131570.1|131770.1|131570.1|131770.1|131570.1|1
1726480900000|2024-09-16 10:01:40|131747.8|131547.8|131757.2|131557.2|131757.2|131557.2|131747.8|131547.8|2
1726480910000|2024-09-16 10:01:50|131747.8|131547.8|131755.2|131555.2|131755.2|131555.2|131747.8|131547.8|2
1726480920000|2024-09-16 10:02:00|131747.8|131547.8|131747.8|131547.8|131747.8|131547.8|131747.8|131547.8|1
1726480930000|2024-09-16 10:02:10|131757.3|131557.3|131757.3|131557.3|131757.3|131557.3|131757.3|131557.3|1
1726480950000|2024-09-16 10:02:30|131751.2|131551.2|131751.2|131551.2|131751.2|131551.2|131751.2|131551.2|1
1726480970000|2024-09-16 10:02:50|131751.3|131551.3|131751.3|131551.3|131751.3|131551.3|131751.3|131551.3|1
1726480990000|2024-09-16 10:03:10|131751.7|131551.7|131751.7|131551.7|131751.7|131551.7|131751.7|131551.7|1
1726481000000|2024-09-16 10:03:20|131750.5|131550.5|131751.5|131551.5|131751.5|131551.5|131750.5|131550.5|2
1726481010000|2024-09-16 10:03:30|131772.1|131572.1|131780.1|131580.1|131780.1|131580.1|131772.1|131572.1|4
1726481030000|2024-09-16 10:03:50|131780|131580|131780|131580|131780|131580|131780|131580|1
1726481050000|2024-09-16 10:04:10|131780.1|131580.1|131780.1|131580.1|131780.1|131580.1|131780.1|131580.1|1
1726481080000|2024-09-16 10:04:40|131788.1|131588.1|131826.8|131626.8|131833.2|131633.2|131788.1|131588.1|5
1726481090000|2024-09-16 10:04:50|131827.3|131627.3|131827.3|131627.3|131827.3|131627.3|131827.3|131627.3|1
1726481100000|2024-09-16 10:05:00|131816.8|131616.8|131822.8|131622.8|131827.3|131627.3|131816.8|131616.8|3
1726481110000|2024-09-16 10:05:10|131827.3|131627.3|131827.3|131627.3|131827.3|131627.3|131827.2|131627.2|3
1726481120000|2024-09-16 10:05:20|131812.8|131612.8|131818.3|131618.3|131818.3|131618.3|131812.8|131612.8|2
1726481130000|2024-09-16 10:05:30|131819.2|131619.2|131817.5|131617.5|131827.3|131627.3|131814.8|131614.8|5
1726481140000|2024-09-16 10:05:40|131815.1|131615.1|131814.1|131614.1|131815.1|131615.1|131814.1|131614.1|2
1726481160000|2024-09-16 10:06:00|131815.1|131615.1|131816|131616|131816|131616|131815.1|131615.1|2
1726481170000|2024-09-16 10:06:10|131814.5|131614.5|131814|131614|131814.5|131614.5|131814|131614|2
1726481180000|2024-09-16 10:06:20|131814.1|131614.1|131814.1|131614.1|131814.1|131614.1|131814.1|131614.1|1
1726481200000|2024-09-16 10:06:40|131815|131615|131816.1|131616.1|131816.1|131616.1|131815|131615|2
1726481210000|2024-09-16 10:06:50|131814.1|131614.1|131815.5|131615.5|131815.5|131615.5|131814.1|131614.1|2
1726481270000|2024-09-16 10:07:50|131816.1|131616.1|131816.5|131616.5|131816.5|131616.5|131816.1|131616.1|2
1726481290000|2024-09-16 10:08:10|131815.5|131615.5|131815.5|131615.5|131815.5|131615.5|131815.5|131615.5|1
1726481300000|2024-09-16 10:08:20|131816.5|131616.5|131816.5|131616.5|131816.5|131616.5|131816.5|131616.5|1
1726481320000|2024-09-16 10:08:40|131815.1|131615.1|131815.1|131615.1|131815.1|131615.1|131815.1|131615.1|1
1726481370000|2024-09-16 10:09:30|131818.5|131618.5|131818.5|131618.5|131818.5|131618.5|131818.5|131618.5|1
1726481410000|2024-09-16 10:10:10|131820.1|131620.1|131826.2|131626.2|131826.2|131626.2|131820.1|131620.1|3
1726481420000|2024-09-16 10:10:20|131827.2|131627.2|131825|131625|131827.2|131627.2|131823.5|131623.5|6
1726481430000|2024-09-16 10:10:30|131824.5|131624.5|131825.5|131625.5|131825.5|131625.5|131824.5|131624.5|2
1726481490000|2024-09-16 10:11:30|131825|131625|131825|131625|131825|131625|131825|131625|1
1726481590000|2024-09-16 10:13:10|131825.5|131625.5|131825|131625|131825.5|131625.5|131825|131625|2
1726481600000|2024-09-16 10:13:20|131824.5|131624.5|131824.5|131624.5|131824.5|131624.5|131824.5|131624.5|1
1726481750000|2024-09-16 10:15:50|131823.5|131623.5|131823.5|131623.5|131823.5|131623.5|131823.5|131623.5|1
1726481820000|2024-09-16 10:17:00|131800.8|131600.8|131807.2|131607.2|131807.2|131607.2|131796.8|131596.8|5
1726481830000|2024-09-16 10:17:10|131791.8|131591.8|131791.8|131591.8|131791.8|131591.8|131791.8|131591.8|1
1726481840000|2024-09-16 10:17:20|131797.6|131597.6|131796.5|131596.5|131797.6|131597.6|131796.5|131596.5|2
1726481850000|2024-09-16 10:17:30|131795.5|131595.5|131795.5|131595.5|131795.5|131595.5|131795.5|131595.5|1
1726481960000|2024-09-16 10:19:20|131794.5|131594.5|131794.5|131594.5|131795.5|131595.5|131794.5|131594.5|3
1726482000000|2024-09-16 10:20:00|131795|131595|131795|131595|131795|131595|131795|131595|1
1726482030000|2024-09-16 10:20:30|131796|131596|131796|131596|131796|131596|131796|131596|1
1726482200000|2024-09-16 10:23:20|131795.5|131595.5|131795.5|131595.5|131795.5|131595.5|131795.5|131595.5|1
1726482370000|2024-09-16 10:26:10|131797.1|131597.1|131798.5|131598.5|131798.5|131598.5|131797.1|131597.1|2
1726482380000|2024-09-16 10:26:20|131797.5|131597.5|131798|131598|131798|131598|131797.5|131597.5|2
1726482550000|2024-09-16 10:29:10|131797.1|131597.1|131796.5|131596.5|131797.1|131597.1|131796.5|131596.5|2
1726482560000|2024-09-16 10:29:20|131795.5|131595.5|131795.5|131595.5|131795.5|131595.5|131795.5|131595.5|1
1726482570000|2024-09-16 10:29:30|131796.5|131596.5|131797|131597|131797|131597|131796.5|131596.5|2
1726482620000|2024-09-16 10:30:20|131798|131598|131798|131598|131798|131598|131798|131598|1
1726482730000|2024-09-16 10:32:10|131803.1|131603.1|131803.1|131603.1|131803.1|131603.1|131803.1|131603.1|1
1726482740000|2024-09-16 10:32:20|131803|131603|131803|131603|131803|131603|131803|131603|1
1726482750000|2024-09-16 10:32:30|131803.1|131603.1|131804|131604|131804|131604|131803.1|131603.1|2
1726482790000|2024-09-16 10:33:10|131803.5|131603.5|131803.5|131603.5|131803.5|131603.5|131803.5|131603.5|1
1726482830000|2024-09-16 10:33:50|131804|131604|131803.5|131603.5|131804|131604|131803.5|131603.5|2
1726482880000|2024-09-16 10:34:40|131804|131604|131803|131603|131804|131604|131803|131603|2
1726482950000|2024-09-16 10:35:50|131804.5|131604.5|131804.5|131604.5|131804.5|131604.5|131803.5|131603.5|3
1726482980000|2024-09-16 10:36:20|131803|131603|131803|131603|131803|131603|131803|131603|1
1726482990000|2024-09-16 10:36:30|131804.5|131604.5|131804.5|131604.5|131804.5|131604.5|131803.5|131603.5|3
1726483020000|2024-09-16 10:37:00|131803|131603|131803.5|131603.5|131803.5|131603.5|131803|131603|2
1726483030000|2024-09-16 10:37:10|131804.5|131604.5|131804.5|131604.5|131804.5|131604.5|131804.5|131604.5|1
1726483040000|2024-09-16 10:37:20|131803|131603|131803|131603|131803|131603|131803|131603|1
1726483070000|2024-09-16 10:37:50|131804.1|131604.1|131813.5|131613.5|131814.1|131614.1|131804.1|131604.1|4
1726483080000|2024-09-16 10:38:00|131812|131612|131812|131612|131812|131612|131812|131612|1
1726483210000|2024-09-16 10:40:10|131822.5|131622.5|131863.3|131663.3|131863.3|131663.3|131822.5|131622.5|11
1726483220000|2024-09-16 10:40:20|131848.8|131648.8|131857.3|131657.3|131857.3|131657.3|131848.8|131648.8|2
1726483230000|2024-09-16 10:40:30|131861.3|131661.3|131861.2|131661.2|131861.3|131661.3|131861.2|131661.2|2
1726483250000|2024-09-16 10:40:50|131862.2|131662.2|131853|131653|131862.2|131662.2|131851.8|131651.8|3
1726483260000|2024-09-16 10:41:00|131851.8|131651.8|131851.4|131651.4|131851.8|131651.8|131851.4|131651.4|3
1726483270000|2024-09-16 10:41:10|131852.2|131652.2|131856|131656|131856|131656|131852.2|131652.2|4
1726483280000|2024-09-16 10:41:20|131855.5|131655.5|131854.5|131654.5|131855.5|131655.5|131854.5|131654.5|4
1726483290000|2024-09-16 10:41:30|131857.5|131657.5|131871.8|131671.8|131873|131673|131857.5|131657.5|7
1726483300000|2024-09-16 10:41:40|131874.1|131674.1|131874.1|131674.1|131874.1|131674.1|131874.1|131674.1|1
1726483310000|2024-09-16 10:41:50|131874|131674|131874|131674|131874|131674|131874|131674|1
1726483340000|2024-09-16 10:42:20|131874.5|131674.5|131875.5|131675.5|131875.5|131675.5|131874.5|131674.5|2
1726483350000|2024-09-16 10:42:30|131876.5|131676.5|131876.5|131676.5|131876.5|131676.5|131876.5|131676.5|1
1726483360000|2024-09-16 10:42:40|131877.5|131677.5|131877.5|131677.5|131877.5|131677.5|131877.5|131677.5|1
1726483440000|2024-09-16 10:44:00|131878|131678|131879.5|131679.5|131879.5|131679.5|131878|131678|2
1726483490000|2024-09-16 10:44:50|131881.5|131681.5|131882|131682|131882|131682|131881.5|131681.5|2
1726483530000|2024-09-16 10:45:30|131883.1|131683.1|131886|131686|131886|131686|131883.1|131683.1|4
1726483820000|2024-09-16 10:50:20|131894.3|131694.3|131894.3|131694.3|131894.3|131694.3|131894.3|131694.3|1
1726483830000|2024-09-16 10:50:30|131882.8|131682.8|131886.2|131686.2|131886.2|131686.2|131882.8|131682.8|2
1726483860000|2024-09-16 10:51:00|131885.5|131685.5|131885.5|131685.5|131885.5|131685.5|131885.5|131685.5|1
1726483870000|2024-09-16 10:51:10|131883.8|131683.8|131883.1|131683.1|131883.8|131683.8|131883.1|131683.1|2
1726484050000|2024-09-16 10:54:10|131880.8|131680.8|131879.1|131679.1|131880.8|131680.8|131877.4|131677.4|4
1726484100000|2024-09-16 10:55:00|131879|131679|131879|131679|131879|131679|131879|131679|1
1726484310000|2024-09-16 10:58:30|131874|131674|131887.5|131687.5|131887.5|131687.5|131874|131674|3
1726484320000|2024-09-16 10:58:40|131891|131691|131875.1|131675.1|131891|131691|131872.5|131672.5|9
1726484330000|2024-09-16 10:58:50|131879.5|131679.5|131899.5|131699.5|131899.5|131699.5|131879.5|131679.5|7
1726484340000|2024-09-16 10:59:00|131908.7|131708.7|131889.1|131689.1|131925.6|131725.6|131889.1|131689.1|9
1726484350000|2024-09-16 10:59:10|131889|131689|131890.5|131690.5|131890.5|131690.5|131889|131689|3
1726484360000|2024-09-16 10:59:20|131904.2|131704.2|131891.5|131691.5|131918.2|131718.2|131889.1|131689.1|6
1726484370000|2024-09-16 10:59:30|131889.1|131689.1|131902.2|131702.2|131902.2|131702.2|131887.8|131687.8|4
1726484390000|2024-09-16 10:59:50|131902.3|131702.3|131902.3|131702.3|131902.3|131702.3|131902.3|131702.3|1
1726484400000|2024-09-16 11:00:00|131900.8|131700.8|131884.5|131684.5|131900.8|131700.8|131884.5|131684.5|4
1726484410000|2024-09-16 11:00:10|131883.5|131683.5|131883.5|131683.5|131884.5|131684.5|131883.5|131683.5|3
1726484420000|2024-09-16 11:00:20|131882.5|131682.5|131882.5|131682.5|131882.5|131682.5|131882.5|131682.5|1
1726484430000|2024-09-16 11:00:30|131881.5|131681.5|131881.5|131681.5|131881.5|131681.5|131881.5|131681.5|1
1726484440000|2024-09-16 11:00:40|131880.5|131680.5|131880.1|131680.1|131880.5|131680.5|131879.5|131679.5|3
1726484450000|2024-09-16 11:00:50|131879.1|131679.1|131879.1|131679.1|131879.1|131679.1|131879.1|131679.1|1
1726484470000|2024-09-16 11:01:10|131879.5|131679.5|131879.5|131679.5|131879.5|131679.5|131879.5|131679.5|1
1726484480000|2024-09-16 11:01:20|131880.5|131680.5|131878.5|131678.5|131880.5|131680.5|131878.5|131678.5|2
1726484510000|2024-09-16 11:01:50|131880|131680|131881.5|131681.5|131881.5|131681.5|131880|131680|3
1726484520000|2024-09-16 11:02:00|131882|131682|131880.5|131680.5|131882|131682|131879.5|131679.5|3
1726484530000|2024-09-16 11:02:10|131879.5|131679.5|131880|131680|131880|131680|131879.5|131679.5|2
1726484550000|2024-09-16 11:02:30|131881.5|131681.5|131880|131680|131883.5|131683.5|131880|131680|6
1726484560000|2024-09-16 11:02:40|131880.5|131680.5|131880.5|131680.5|131880.5|131680.5|131880.5|131680.5|1
1726484580000|2024-09-16 11:03:00|131880|131680|131889.5|131689.5|131890|131690|131880|131680|5
1726484590000|2024-09-16 11:03:10|131890|131690|131890.5|131690.5|131890.5|131690.5|131887.8|131687.8|4
1726484600000|2024-09-16 11:03:20|131891|131691|131892.1|131692.1|131892.1|131692.1|131891|131691|2
1726484610000|2024-09-16 11:03:30|131892.5|131692.5|131886.5|131686.5|131906.5|131706.5|131886.5|131686.5|11
1726484620000|2024-09-16 11:03:40|131883|131683|131887.1|131687.1|131888.5|131688.5|131883|131683|4
1726484630000|2024-09-16 11:03:50|131886.1|131686.1|131886.5|131686.5|131886.5|131686.5|131881.1|131681.1|4
1726484640000|2024-09-16 11:04:00|131881.5|131681.5|131819|131619|131881.5|131681.5|131810|131610|15
1726484650000|2024-09-16 11:04:10|131820|131620|131823.1|131623.1|131823.1|131623.1|131820|131620|4
1726484660000|2024-09-16 11:04:20|131822.5|131622.5|131822.5|131622.5|131822.5|131622.5|131822.5|131622.5|1
1726484670000|2024-09-16 11:04:30|131823.1|131623.1|131822.5|131622.5|131823.1|131623.1|131822.5|131622.5|2
1726484690000|2024-09-16 11:04:50|131822|131622|131822|131622|131822|131622|131822|131622|1
1726484710000|2024-09-16 11:05:10|131821.5|131621.5|131821.5|131621.5|131821.5|131621.5|131821.5|131621.5|1
1726484720000|2024-09-16 11:05:20|131821|131621|131817.5|131617.5|131821|131621|131817.5|131617.5|3
1726484740000|2024-09-16 11:05:40|131819|131619|131819|131619|131819|131619|131819|131619|1
1726484750000|2024-09-16 11:05:50|131823|131623|131825.2|131625.2|131825.2|131625.2|131823|131623|3
1726484760000|2024-09-16 11:06:00|131825.3|131625.3|131826.3|131626.3|131826.3|131626.3|131825.3|131625.3|3
1726484770000|2024-09-16 11:06:10|131826.7|131626.7|131822.5|131622.5|131826.7|131626.7|131822.5|131622.5|3
1726484780000|2024-09-16 11:06:20|131823.5|131623.5|131811.5|131611.5|131823.5|131623.5|131811.5|131611.5|5
1726484790000|2024-09-16 11:06:30|131812.5|131612.5|131813|131613|131813|131613|131812.5|131612.5|2
1726484800000|2024-09-16 11:06:40|131813.1|131613.1|131810.5|131610.5|131813.1|131613.1|131810.5|131610.5|5
1726484810000|2024-09-16 11:06:50|131811.5|131611.5|131810.5|131610.5|131811.5|131611.5|131810.5|131610.5|2
1726484850000|2024-09-16 11:07:30|131811|131611|131811|131611|131811|131611|131811|131611|1
1726484890000|2024-09-16 11:08:10|131811.5|131611.5|131811.5|131611.5|131811.5|131611.5|131811.5|131611.5|1
1726484900000|2024-09-16 11:08:20|131812|131612|131812|131612|131812|131612|131812|131612|1
1726484920000|2024-09-16 11:08:40|131812.5|131612.5|131824|131624|131824|131624|131812.5|131612.5|7
1726484940000|2024-09-16 11:09:00|131825.5|131625.5|131828|131628|131828|131628|131825.5|131625.5|3
1726485020000|2024-09-16 11:10:20|131827.1|131627.1|131824|131624|131827.1|131627.1|131824|131624|2
1726485040000|2024-09-16 11:10:40|131824.5|131624.5|131824.5|131624.5|131824.5|131624.5|131824.5|131624.5|1
1726485080000|2024-09-16 11:11:20|131823|131623|131822.5|131622.5|131823|131623|131822.5|131622.5|2
1726485170000|2024-09-16 11:12:50|131823|131623|131823|131623|131823|131623|131823|131623|1
1726485210000|2024-09-16 11:13:30|131824.5|131624.5|131842.6|131642.6|131845.2|131645.2|131824.5|131624.5|9
1726485220000|2024-09-16 11:13:40|131844.2|131644.2|131821.9|131621.9|131856.7|131656.7|131821.8|131621.8|13
1726485230000|2024-09-16 11:13:50|131821.4|131621.4|131816.8|131616.8|131821.4|131621.4|131816.8|131616.8|6
1726485240000|2024-09-16 11:14:00|131816.4|131616.4|131816.2|131616.2|131816.6|131616.6|131815|131615|6
1726485250000|2024-09-16 11:14:10|131816.5|131616.5|131816.5|131616.5|131816.5|131616.5|131815.8|131615.8|3
1726485260000|2024-09-16 11:14:20|131815.5|131615.5|131816.1|131616.1|131816.1|131616.1|131815.5|131615.5|2
1726485270000|2024-09-16 11:14:30|131816.5|131616.5|131812.5|131612.5|131816.5|131616.5|131812.5|131612.5|6
1726485280000|2024-09-16 11:14:40|131812|131612|131812.5|131612.5|131812.5|131612.5|131812|131612|2
1726485290000|2024-09-16 11:14:50|131813|131613|131813|131613|131813|131613|131813|131613|1
1726485300000|2024-09-16 11:15:00|131818.5|131618.5|131826.5|131626.5|131826.5|131626.5|131818.5|131618.5|2
1726485310000|2024-09-16 11:15:10|131827|131627|131826.5|131626.5|131827|131627|131826|131626|3
1726485330000|2024-09-16 11:15:30|131822|131622|131819.1|131619.1|131822|131622|131819.1|131619.1|2
1726485340000|2024-09-16 11:15:40|131816.1|131616.1|131812|131612|131816.1|131616.1|131812|131612|5
1726485350000|2024-09-16 11:15:50|131813.1|131613.1|131813.5|131613.5|131813.5|131613.5|131813.1|131613.1|2
1726485360000|2024-09-16 11:16:00|131812.5|131612.5|131814|131614|131829.5|131629.5|131812.5|131612.5|9
1726485370000|2024-09-16 11:16:10|131814.5|131614.5|131815.5|131615.5|131830.3|131630.3|131814.5|131614.5|8
1726485380000|2024-09-16 11:16:20|131814.8|131614.8|131816.5|131616.5|131830.3|131630.3|131812.5|131612.5|11
1726485390000|2024-09-16 11:16:30|131817.5|131617.5|131819.8|131619.8|131833.7|131633.7|131817.5|131617.5|9
1726485400000|2024-09-16 11:16:40|131820.5|131620.5|131834.5|131634.5|131834.5|131634.5|131820.5|131620.5|5
1726485410000|2024-09-16 11:16:50|131837.5|131637.5|131840.1|131640.1|131840.1|131640.1|131837.5|131637.5|2
1726485420000|2024-09-16 11:17:00|131839.5|131639.5|131822.8|131622.8|131839.5|131639.5|131822.8|131622.8|4
1726485430000|2024-09-16 11:17:10|131821.5|131621.5|131843.7|131643.7|131843.7|131643.7|131821.5|131621.5|7
1726485440000|2024-09-16 11:17:20|131844.5|131644.5|131849.7|131649.7|131849.7|131649.7|131844.5|131644.5|3
1726485450000|2024-09-16 11:17:30|131851.1|131651.1|131860.6|131660.6|131860.6|131660.6|131851.1|131651.1|8
1726485460000|2024-09-16 11:17:40|131864.2|131664.2|131862.8|131662.8|131873.2|131673.2|131862.8|131662.8|5
1726485470000|2024-09-16 11:17:50|131860.8|131660.8|131887.1|131687.1|131887.1|131687.1|131860.1|131660.1|5
1726485480000|2024-09-16 11:18:00|131886.5|131686.5|131886.5|131686.5|131886.5|131686.5|131886.5|131686.5|1
1726485500000|2024-09-16 11:18:20|131887.5|131687.5|131887.5|131687.5|131887.5|131687.5|131887.5|131687.5|1
1726485510000|2024-09-16 11:18:30|131887.1|131687.1|131887|131687|131887.1|131687.1|131887|131687|2
1726485520000|2024-09-16 11:18:40|131886.5|131686.5|131886.5|131686.5|131886.5|131686.5|131886.5|131686.5|1
1726485550000|2024-09-16 11:19:10|131886.1|131686.1|131886.1|131686.1|131886.1|131686.1|131886.1|131686.1|1
1726485570000|2024-09-16 11:19:30|131885|131685|131882.5|131682.5|131885|131685|131882.5|131682.5|4
1726485580000|2024-09-16 11:19:40|131884|131684|131886.5|131686.5|131887.5|131687.5|131884|131684|5
1726485590000|2024-09-16 11:19:50|131885|131685|131889.1|131689.1|131893.1|131693.1|131884.5|131684.5|9
1726485600000|2024-09-16 11:20:00|131886|131686|131882.5|131682.5|131886|131686|131882.5|131682.5|5
1726485610000|2024-09-16 11:20:10|131878.5|131678.5|131872.1|131672.1|131878.5|131678.5|131870|131670|8
1726485620000|2024-09-16 11:20:20|131873.5|131673.5|131871.8|131671.8|131888.2|131688.2|131871.8|131671.8|6
1726485630000|2024-09-16 11:20:30|131877.7|131677.7|131854.8|131654.8|131884.2|131684.2|131854.8|131654.8|9
1726485640000|2024-09-16 11:20:40|131866.3|131666.3|131847.8|131647.8|131866.3|131666.3|131847.8|131647.8|5
1726485650000|2024-09-16 11:20:50|131853.2|131653.2|131851.9|131651.9|131853.2|131653.2|131851.9|131651.9|2
1726485660000|2024-09-16 11:21:00|131859.2|131659.2|131850.5|131650.5|131859.2|131659.2|131850.5|131650.5|2
1726485670000|2024-09-16 11:21:10|131848.5|131648.5|131845.5|131645.5|131848.5|131648.5|131845.5|131645.5|4
1726485680000|2024-09-16 11:21:20|131845|131645|131878.5|131678.5|131878.5|131678.5|131836.5|131636.5|12
1726485690000|2024-09-16 11:21:30|131872.8|131672.8|131880.2|131680.2|131880.2|131680.2|131864.6|131662.9|10
1726485700000|2024-09-16 11:21:40|131884.2|131684.2|131884.2|131684.2|131884.2|131684.2|131884.2|131684.2|1
1726485710000|2024-09-16 11:21:50|131885.2|131685.2|131880.9|131680.9|131887.3|131687.3|131872.8|131672.8|5
1726485720000|2024-09-16 11:22:00|131883.3|131683.3|131884.1|131684.1|131884.1|131684.1|131883.3|131683.3|3
1726485730000|2024-09-16 11:22:10|131884.5|131684.5|131884.5|131684.5|131884.5|131684.5|131884.5|131684.5|1
1726485740000|2024-09-16 11:22:20|131885.5|131685.5|131889|131689|131889.1|131689.1|131885.5|131685.5|5
1726485750000|2024-09-16 11:22:30|131891.5|131691.5|131891.5|131691.5|131891.5|131691.5|131891.5|131691.5|1
1726485760000|2024-09-16 11:22:40|131892.5|131692.5|131872.8|131672.8|131894|131694|131872.8|131672.8|7
1726485780000|2024-09-16 11:23:00|131873.5|131673.5|131875.5|131675.5|131875.5|131675.5|131873.5|131673.5|2
1726485800000|2024-09-16 11:23:20|131875|131675|131875|131675|131875|131675|131875|131675|1
1726485810000|2024-09-16 11:23:30|131874.5|131674.5|131874.5|131674.5|131874.5|131674.5|131874.5|131674.5|1
1726485830000|2024-09-16 11:23:50|131876.5|131676.5|131876.5|131676.5|131876.5|131676.5|131876.5|131676.5|1
1726485840000|2024-09-16 11:24:00|131877.1|131677.1|131877.1|131677.1|131877.1|131677.1|131877.1|131677.1|1
1726485850000|2024-09-16 11:24:10|131877.5|131677.5|131877.5|131677.5|131877.5|131677.5|131877.5|131677.5|1
1726485860000|2024-09-16 11:24:20|131879.1|131679.1|131879.1|131679.1|131879.1|131679.1|131879.1|131679.1|1
1726485870000|2024-09-16 11:24:30|131874|131674|131879.1|131679.1|131879.1|131679.1|131872.5|131672.5|4
1726485880000|2024-09-16 11:24:40|131871.5|131671.5|131870.5|131670.5|131871.5|131671.5|131870.5|131670.5|2
1726485900000|2024-09-16 11:25:00|131864.1|131664.1|131881.5|131681.5|131888.2|131688.2|131859.5|131659.5|6
1726485910000|2024-09-16 11:25:10|131882.7|131682.7|131886.1|131686.1|131886.1|131686.1|131882.7|131682.7|4
1726485920000|2024-09-16 11:25:20|131886.5|131686.5|131890.5|131690.5|131890.5|131690.5|131875.5|131675.5|8
1726485930000|2024-09-16 11:25:30|131892.1|131692.1|131886.5|131686.5|131892.1|131692.1|131886.5|131686.5|2
1726485940000|2024-09-16 11:25:40|131887.5|131687.5|131887.5|131687.5|131887.5|131687.5|131887.5|131687.5|1
1726485950000|2024-09-16 11:25:50|131889.1|131689.1|131888.1|131688.1|131889.1|131689.1|131881.8|131681.8|6
1726485960000|2024-09-16 11:26:00|131889.1|131689.1|131891.1|131691.1|131891.1|131691.1|131889.1|131689.1|3
1726485990000|2024-09-16 11:26:30|131892.5|131692.5|131890.1|131690.1|131892.5|131692.5|131872.8|131672.8|10
1726486000000|2024-09-16 11:26:40|131891.1|131691.1|131892.1|131692.1|131892.1|131692.1|131891.1|131691.1|2
1726486020000|2024-09-16 11:27:00|131893.1|131693.1|131894.1|131694.1|131894.1|131694.1|131893.1|131693.1|2
1726486030000|2024-09-16 11:27:10|131868.8|131668.8|131868.3|131668.3|131868.8|131668.8|131853.8|131653.8|8
1726486040000|2024-09-16 11:27:20|131886.3|131686.3|131882.5|131682.5|131888.3|131688.3|131838.8|131638.8|15
1726486050000|2024-09-16 11:27:30|131881.8|131681.8|131869.2|131669.2|131885.2|131685.2|131843.8|131643.8|12
1726486060000|2024-09-16 11:27:40|131865.8|131665.8|131855.8|131655.8|131866.2|131666.2|131855.8|131655.8|11
1726486070000|2024-09-16 11:27:50|131844.8|131644.8|131841.8|131641.8|131856.2|131656.2|131834.8|131634.8|11
1726486080000|2024-09-16 11:28:00|131851.2|131651.2|131844.2|131644.2|131851.2|131651.2|131834.8|131634.8|8
1726486090000|2024-09-16 11:28:10|131831.8|131631.8|131841.3|131641.3|131841.3|131641.3|131831.8|131631.8|2
1726486100000|2024-09-16 11:28:20|131842.5|131642.5|131845.2|131645.2|131845.2|131645.2|131831.8|131631.8|7
1726486110000|2024-09-16 11:28:30|131829.8|131629.8|131838.6|131638.6|131838.6|131638.6|131829.8|131629.8|3
1726486120000|2024-09-16 11:28:40|131839.2|131639.2|131840.5|131640.5|131840.5|131640.5|131839.2|131639.2|3
1726486140000|2024-09-16 11:29:00|131841|131641|131840.5|131640.5|131841|131641|131840.5|131640.5|2
1726486150000|2024-09-16 11:29:10|131824.8|131624.8|131876.3|131676.3|131876.3|131676.3|131824.8|131624.8|12
1726486160000|2024-09-16 11:29:20|131876.2|131676.2|131878.2|131678.2|131878.2|131678.2|131876.2|131676.2|4
1726486170000|2024-09-16 11:29:30|131879.2|131679.2|131884.2|131684.2|131884.2|131684.2|131879.2|131679.2|2
1726486180000|2024-09-16 11:29:40|131885.2|131685.2|131886.2|131686.2|131886.2|131686.2|131872.8|131672.8|7
1726486190000|2024-09-16 11:29:50|131887.2|131687.2|131887.2|131687.2|131887.2|131687.2|131872.8|131672.8|3
1726486200000|2024-09-16 11:30:00|131880.8|131680.8|131882.2|131682.2|131882.2|131682.2|131880.8|131680.8|3
1726486210000|2024-09-16 11:30:10|131883.2|131683.2|131884.1|131684.1|131884.1|131684.1|131882.8|131682.8|4
1726486220000|2024-09-16 11:30:20|131884|131684|131885.1|131685.1|131886|131686|131884|131684|4
1726486230000|2024-09-16 11:30:30|131886|131686|131886.5|131686.5|131886.5|131686.5|131869.2|131668.3|5
1726486240000|2024-09-16 11:30:40|131887.5|131687.5|131887.5|131687.5|131887.5|131687.5|131887.5|131687.5|1
1726486250000|2024-09-16 11:30:50|131888.5|131688.5|131859.8|131659.8|131889.5|131689.5|131859.8|131659.8|6
1726486260000|2024-09-16 11:31:00|131860.2|131659.3|131856.9|131650.6|131884.4|131678.1|131856.9|131650.6|10
1726486270000|2024-09-16 11:31:10|131865.4|131659.1|131861.9|131655.6|131868.1|131659.1|131855.9|131646.9|9
1726486280000|2024-09-16 11:31:20|131865.4|131659.1|131857.9|131651.6|131865.4|131659.1|131857.9|131651.6|2
1726486290000|2024-09-16 11:31:30|131865.4|131659.1|131861.4|131655.1|131865.4|131659.1|131852.9|131646.6|4
1726486300000|2024-09-16 11:31:40|131848.9|131642.6|131844.9|131638.6|131860.4|131654.1|131844.9|131638.6|4
1726486310000|2024-09-16 11:31:50|131856.4|131650.1|131843.2|131643.2|131856.4|131650.1|131842.5|131636.6|8
1726486320000|2024-09-16 11:32:00|131841.8|131641.8|131865.8|131665.8|131873.7|131665.8|131841.8|131641.1|14
1726486330000|2024-09-16 11:32:10|131871.3|131671.3|131889.5|131689.5|131892|131692|131846.8|131646.8|16
1726486340000|2024-09-16 11:32:20|131859.4|131659.4|131890.5|131690.5|131893.1|131693.1|131857.5|131657.5|8
1726486350000|2024-09-16 11:32:30|131889.5|131689.5|131876.8|131676.8|131889.5|131689.5|131841.8|131641.8|9
1726486360000|2024-09-16 11:32:40|131892|131692|131889.5|131689.5|131892|131692|131844.8|131644.8|12
1726486370000|2024-09-16 11:32:50|131855.8|131655.8|131875.8|131675.8|131875.8|131675.8|131855.5|131655.5|6
1726486380000|2024-09-16 11:33:00|131842.8|131642.8|131878.2|131678.2|131878.2|131678.2|131842.8|131642.8|7
1726486390000|2024-09-16 11:33:10|131893.1|131693.1|131861.8|131661.8|131893.1|131693.1|131849.3|131649.3|10
1726486400000|2024-09-16 11:33:20|131860|131660|131852.1|131652.1|131860|131660|131842.8|131642.8|7
1726486410000|2024-09-16 11:33:30|131851|131651|131851|131651|131851|131651|131851|131651|1
1726486460000|2024-09-16 11:34:20|131855.7|131655.7|131854.3|131654.3|131896.1|131696.1|131839.8|131639.8|12
1726486470000|2024-09-16 11:34:30|131848.8|131648.8|131841.8|131641.8|131888.5|131688.5|131841.8|131641.8|10
1726486480000|2024-09-16 11:34:40|131851.6|131651.6|131863.8|131663.8|131869.3|131669.3|131838.8|131638.8|11
1726486500000|2024-09-16 11:35:00|131873.2|131673.2|131912.2|131712.2|131912.2|131712.2|131873.2|131673.2|5
1726486510000|2024-09-16 11:35:10|131839.8|131639.8|131900.8|131700.8|131907.3|131707.3|131820.8|131620.8|7
1726486520000|2024-09-16 11:35:20|131899.8|131699.8|131890.8|131690.8|131902.3|131702.3|131823.3|131623.3|10
1726486530000|2024-09-16 11:35:30|131894.6|131687|131912.3|131712.3|131912.3|131712.3|131819.8|131619.8|12
1726486540000|2024-09-16 11:35:40|131907.3|131707.3|131894.3|131694.3|131908.9|131707.3|131820.8|131620.8|13
1726486550000|2024-09-16 11:35:50|131871.8|131671.8|131851.2|131651.2|131875.5|131671.8|131840.5|131640.5|7
1726486560000|2024-09-16 11:36:00|131849.8|131649.8|131852.2|131652.2|131852.2|131652.2|131837.8|131637.8|7
1726486570000|2024-09-16 11:36:10|131844.8|131644.8|131853.2|131653.2|131853.2|131653.2|131838.8|131638.8|7
1726486580000|2024-09-16 11:36:20|131842.5|131642.5|131847.2|131647.2|131847.2|131647.2|131841.4|131641.4|4
1726486590000|2024-09-16 11:36:30|131851.2|131651.2|131852.3|131652.3|131852.3|131652.3|131851.2|131651.2|3
1726486600000|2024-09-16 11:36:40|131854.3|131654.3|131858.3|131658.3|131858.3|131658.3|131854.3|131654.3|3
1726486610000|2024-09-16 11:36:50|131859.3|131659.3|131849.8|131649.8|131863.3|131663.3|131849.8|131649.8|4
1726486620000|2024-09-16 11:37:00|131852.2|131652.2|131850.8|131650.8|131852.2|131652.2|131850.8|131650.8|2
1726486630000|2024-09-16 11:37:10|131850.5|131650.5|131850.5|131650.5|131850.5|131650.5|131850.5|131650.5|1
1726486640000|2024-09-16 11:37:20|131849.4|131649.4|131848.8|131648.8|131849.4|131649.4|131848.8|131648.8|2
1726486700000|2024-09-16 11:38:20|131847.4|131647.4|131842.8|131642.8|131847.4|131647.4|131842.8|131642.8|4
1726486730000|2024-09-16 11:38:50|131842.9|131642.9|131842.9|131642.9|131842.9|131642.9|131842.9|131642.9|1
1726486740000|2024-09-16 11:39:00|131852.2|131652.2|131851.9|131651.9|131853.5|131653.5|131851.9|131651.9|5
1726486750000|2024-09-16 11:39:10|131853.5|131653.5|131854|131654|131854|131654|131852.8|131652.8|3
1726486760000|2024-09-16 11:39:20|131850.9|131650.9|131851.4|131651.4|131858.2|131658.2|131842.8|131642.8|4
1726486770000|2024-09-16 11:39:30|131842.8|131642.8|131853.2|131653.2|131853.2|131653.2|131842.8|131642.8|5
1726486780000|2024-09-16 11:39:40|131853.3|131653.3|131853.3|131653.3|131853.3|131653.3|131853.3|131653.3|1
1726486790000|2024-09-16 11:39:50|131842.8|131642.8|131842.8|131642.8|131842.8|131642.8|131842.8|131642.8|1
1726486800000|2024-09-16 11:40:00|131833.5|131633.5|131829.5|131629.5|131833.5|131633.5|131827.5|131627.5|7
1726486820000|2024-09-16 11:40:20|131830.5|131630.5|131830.5|131630.5|131830.5|131630.5|131830.5|131630.5|1
1726486840000|2024-09-16 11:40:40|131831.1|131631.1|131831.1|131631.1|131831.1|131631.1|131831.1|131631.1|1
1726486850000|2024-09-16 11:40:50|131830.5|131630.5|131830.5|131630.5|131830.5|131630.5|131830.5|131630.5|1
1726486860000|2024-09-16 11:41:00|131830.1|131630.1|131830.5|131630.5|131830.5|131630.5|131830.1|131630.1|2
1726486870000|2024-09-16 11:41:10|131829.5|131629.5|131842.8|131642.8|131846.2|131646.2|131829.5|131629.5|6
1726486880000|2024-09-16 11:41:20|131843.2|131643.2|131828.2|131628.2|131843.2|131643.2|131825.8|131625.8|6
1726486890000|2024-09-16 11:41:30|131827.4|131627.4|131827.5|131627.5|131827.5|131627.5|131827.4|131627.4|2
1726486900000|2024-09-16 11:41:40|131826.4|131626.4|131813.8|131613.8|131826.4|131626.4|131813.8|131613.8|3
1726486930000|2024-09-16 11:42:10|131827.2|131627.2|131827.2|131627.2|131827.3|131627.3|131827.2|131627.2|3
1726486940000|2024-09-16 11:42:20|131829.2|131629.2|131834.2|131634.2|131834.2|131634.2|131814.8|131614.8|6
1726486950000|2024-09-16 11:42:30|131829.8|131629.8|131834.2|131634.2|131838.2|131638.2|131821.8|131621.8|8
1726486980000|2024-09-16 11:43:00|131837.2|131637.2|131836.2|131636.2|131837.2|131637.2|131821.8|131621.8|3
1726487000000|2024-09-16 11:43:20|131842.2|131642.2|131833.8|131633.8|131844.2|131644.2|131827.8|131627.8|6
1726487010000|2024-09-16 11:43:30|131845.2|131645.2|131842.4|131642.4|131846.2|131646.2|131842.4|131642.4|3
1726487030000|2024-09-16 11:43:50|131842.5|131642.5|131842.5|131642.5|131842.5|131642.5|131842.5|131642.5|1
1726487050000|2024-09-16 11:44:10|131851.3|131651.3|131846.2|131646.2|131857.3|131657.3|131839.8|131639.8|10
1726487060000|2024-09-16 11:44:20|131818.5|131618.5|131795|131595|131818.5|131618.5|131795|131595|7
1726487070000|2024-09-16 11:44:30|131807.2|131607.2|131840.3|131640.3|131845.2|131645.2|131790|131590|15
1726487080000|2024-09-16 11:44:40|131821.8|131621.8|131836.3|131636.3|131836.3|131636.3|131821.8|131621.8|6
1726487090000|2024-09-16 11:44:50|131827.8|131627.8|131807.2|131607.2|131828.3|131628.3|131805.8|131605.8|6
1726487110000|2024-09-16 11:45:10|131800.8|131600.8|131807.3|131607.3|131810.2|131610.2|131800.8|131600.8|5
1726487130000|2024-09-16 11:45:30|131802.8|131602.8|131798.8|131598.8|131802.8|131602.8|131798.8|131598.8|2
1726487140000|2024-09-16 11:45:40|131797.8|131597.8|131796.8|131596.8|131797.8|131597.8|131796.8|131596.8|2
1726487150000|2024-09-16 11:45:50|131785.1|131585.1|131785.1|131585.1|131785.1|131585.1|131785.1|131585.1|1
1726487180000|2024-09-16 11:46:20|131785|131585|131785|131585|131785|131585|131785|131585|1
1726487210000|2024-09-16 11:46:50|131789.5|131589.5|131789.5|131589.5|131791.1|131591.1|131789.5|131589.5|5
1726487220000|2024-09-16 11:47:00|131785.1|131585.1|131785.1|131585.1|131785.1|131585.1|131785.1|131585.1|1
1726487260000|2024-09-16 11:47:40|131762.8|131562.8|131736.3|131536.3|131762.8|131562.8|131723.2|131523.2|6
1726487280000|2024-09-16 11:48:00|131732.8|131532.8|131732.8|131532.8|131732.8|131532.8|131732.8|131532.8|1
1726487300000|2024-09-16 11:48:20|131733.3|131533.3|131726.8|131526.8|131733.3|131533.3|131726.8|131526.8|4
1726487310000|2024-09-16 11:48:30|131727.3|131527.3|131728.3|131528.3|131731.3|131531.3|131720.8|131520.8|6
1726487320000|2024-09-16 11:48:40|131720.8|131520.8|131728.2|131528.2|131728.2|131528.2|131719.8|131519.8|5
1726487330000|2024-09-16 11:48:50|131715.8|131515.8|131713.8|131513.8|131727.2|131527.2|131713.8|131513.8|3
1726487340000|2024-09-16 11:49:00|131727.2|131527.2|131718.4|131518.4|131727.2|131527.2|131718.4|131518.4|2
1726487350000|2024-09-16 11:49:10|131717.4|131517.4|131717.4|131517.4|131717.4|131517.4|131717.4|131517.4|1
1726487360000|2024-09-16 11:49:20|131718.2|131518.2|131716.5|131516.5|131718.2|131518.2|131716.5|131516.5|2
1726487370000|2024-09-16 11:49:30|131715.5|131515.5|131715.5|131515.5|131715.5|131515.5|131715.5|131515.5|1
1726487380000|2024-09-16 11:49:40|131698.8|131498.8|131694.8|131494.8|131704.2|131504.2|131694.8|131494.8|5
1726487390000|2024-09-16 11:49:50|131702.2|131502.2|131692.8|131492.8|131702.2|131502.2|131692.8|131492.8|4
1726487400000|2024-09-16 11:50:00|131700.2|131500.2|131700.2|131500.2|131700.2|131500.2|131692.8|131492.8|3
1726487410000|2024-09-16 11:50:10|131691.8|131491.8|131700.2|131500.2|131700.2|131500.2|131691.8|131491.8|2
1726487420000|2024-09-16 11:50:20|131690.8|131490.8|131704.2|131504.2|131704.2|131504.2|131690.8|131490.8|4
1726487430000|2024-09-16 11:50:30|131695.8|131495.8|131707.3|131507.3|131707.3|131507.3|131695.8|131495.8|3
1726487440000|2024-09-16 11:50:40|131693.8|131493.8|131717.2|131517.2|131717.2|131517.2|131693.8|131493.8|4
1726487450000|2024-09-16 11:50:50|131708.8|131508.8|131708.8|131508.8|131708.8|131508.8|131708.8|131508.8|1
1726487460000|2024-09-16 11:51:00|131708.9|131508.9|131707.8|131507.8|131708.9|131508.9|131707.8|131507.8|2
1726487480000|2024-09-16 11:51:20|131706.5|131506.5|131705.5|131505.5|131706.5|131506.5|131705.5|131505.5|2
1726487490000|2024-09-16 11:51:30|131704.5|131504.5|131704.5|131504.5|131704.5|131504.5|131704.5|131504.5|1
1726487510000|2024-09-16 11:51:50|131706.1|131506.1|131705.5|131505.5|131706.1|131506.1|131705.5|131505.5|2
1726487520000|2024-09-16 11:52:00|131717.2|131517.2|131717.3|131517.3|131717.3|131517.3|131717.2|131517.2|2
1726487530000|2024-09-16 11:52:10|131708.9|131508.9|131708.9|131508.9|131708.9|131508.9|131708.9|131508.9|1
1726487540000|2024-09-16 11:52:20|131719|131519|131721.5|131521.5|131721.5|131521.5|131719|131519|2
1726487560000|2024-09-16 11:52:40|131722.5|131522.5|131724.1|131524.1|131724.1|131524.1|131722.5|131522.5|2
1726487570000|2024-09-16 11:52:50|131724|131524|131724|131524|131724|131524|131724|131524|1
1726487590000|2024-09-16 11:53:10|131725|131525|131725|131525|131725|131525|131725|131525|1
1726487620000|2024-09-16 11:53:40|131737.5|131537.5|131738.5|131538.5|131738.5|131538.5|131737.5|131537.5|2
1726487640000|2024-09-16 11:54:00|131727.1|131527.1|131727.1|131527.1|131727.1|131527.1|131727.1|131527.1|1
1726487670000|2024-09-16 11:54:30|131728|131528|131728|131528|131728|131528|131728|131528|1
1726487710000|2024-09-16 11:55:10|131728.5|131528.5|131728.5|131528.5|131728.5|131528.5|131728.5|131528.5|1
1726487720000|2024-09-16 11:55:20|131728|131528|131738.5|131538.5|131739.2|131539.2|131728|131528|5
1726487730000|2024-09-16 11:55:30|131739|131539|131728|131528|131739|131539|131728|131528|2
1726487740000|2024-09-16 11:55:40|131728.1|131528.1|131728.1|131528.1|131728.1|131528.1|131728.1|131528.1|1
1726487750000|2024-09-16 11:55:50|131727|131527|131727|131527|131727|131527|131727|131527|1
1726487760000|2024-09-16 11:56:00|131727.5|131527.5|131727.5|131527.5|131727.5|131527.5|131727.5|131527.5|1
1726487770000|2024-09-16 11:56:10|131726.5|131526.5|131726.5|131526.5|131726.5|131526.5|131726.5|131526.5|1
1726487780000|2024-09-16 11:56:20|131725.5|131525.5|131725.5|131525.5|131725.5|131525.5|131725.5|131525.5|1
1726487800000|2024-09-16 11:56:40|131727|131527|131725.5|131525.5|131727|131527|131725.5|131525.5|2
1726487840000|2024-09-16 11:57:20|131725.1|131525.1|131725.1|131525.1|131725.1|131525.1|131725.1|131525.1|1
1726487850000|2024-09-16 11:57:30|131726.1|131526.1|131726.1|131526.1|131726.5|131526.5|131726.1|131526.1|3
1726487870000|2024-09-16 11:57:50|131726.5|131526.5|131726.5|131526.5|131726.5|131526.5|131726.5|131526.5|1
1726487880000|2024-09-16 11:58:00|131729.5|131529.5|131733.8|131533.8|131772.3|131572.3|131729.5|131529.5|14
1726487890000|2024-09-16 11:58:10|131745.3|131545.3|131778.7|131566.9|131779.2|131579.2|131743.8|131543.8|13
1726487900000|2024-09-16 11:58:20|131783.7|131561.9|131783.7|131561.9|131783.7|131561.9|131783.7|131561.9|1
1726487910000|2024-09-16 11:58:30|131759.4|131553.1|131774.1|131552.3|131774.1|131553.1|131759.4|131550.9|4
1726487920000|2024-09-16 11:58:40|131775.1|131553.3|131773.1|131561.3|131775.1|131561.3|131771.1|131553.3|4
1726487930000|2024-09-16 11:58:50|131774.1|131562.3|131775.4|131569|131775.4|131571.8|131771.4|131562.3|5
1726487950000|2024-09-16 11:59:10|131772.2|131572.2|131774.3|131574.3|131774.3|131574.3|131772.2|131572.2|2
1726487960000|2024-09-16 11:59:20|131769.8|131569.8|131774.3|131574.3|131774.3|131574.3|131769.8|131569.8|2
1726487970000|2024-09-16 11:59:30|131772.8|131572.8|131772.8|131572.8|131772.8|131572.8|131772.8|131572.8|1
1726487980000|2024-09-16 11:59:40|131776.3|131576.3|131776.3|131576.3|131776.3|131576.3|131776.3|131576.3|1
1726487990000|2024-09-16 11:59:50|131774.8|131574.8|131774.8|131574.8|131774.8|131574.8|131774.8|131574.8|1
1726488000000|2024-09-16 12:00:00|131782.3|131582.3|131782.3|131582.3|131782.3|131582.3|131782.3|131582.3|1
1726488010000|2024-09-16 12:00:10|131772.8|131572.8|131772.8|131572.8|131775.3|131575.3|131772.8|131572.8|3
1726488020000|2024-09-16 12:00:20|131771.8|131571.8|131781.3|131581.3|131781.3|131581.3|131771.8|131571.8|4
1726488030000|2024-09-16 12:00:30|131772.8|131572.8|131781.3|131581.3|131781.3|131581.3|131772.8|131572.8|2
1726488040000|2024-09-16 12:00:40|131783.3|131583.3|131783.3|131583.3|131783.3|131583.3|131783.3|131583.3|1
1726488060000|2024-09-16 12:01:00|131772.8|131572.8|131779.3|131579.3|131784.3|131584.3|131772.8|131572.8|4
1726488070000|2024-09-16 12:01:10|131782.3|131582.3|131766.7|131562.9|131782.3|131582.3|131764.8|131562.9|6
1726488080000|2024-09-16 12:01:20|131764.8|131564.8|131767.3|131567.3|131767.3|131567.3|131764.8|131564.8|2
1726488100000|2024-09-16 12:01:40|131772.3|131572.3|131764.3|131564.3|131772.3|131572.3|131752.8|131552.8|5
1726488110000|2024-09-16 12:01:50|131767.3|131567.3|131766.3|131566.3|131767.3|131567.3|131752.8|131552.8|4
1726488120000|2024-09-16 12:02:00|131752.8|131552.8|131765.3|131565.3|131765.3|131565.3|131752.8|131552.8|2
1726488130000|2024-09-16 12:02:10|131768.3|131568.3|131752.8|131552.8|131768.3|131568.3|131752.8|131552.8|2
1726488140000|2024-09-16 12:02:20|131768.3|131568.3|131752.8|131552.8|131768.3|131568.3|131752.8|131552.8|2
1726488170000|2024-09-16 12:02:50|131761.2|131561.2|131752.8|131552.8|131761.2|131561.2|131752.8|131552.8|2
1726488180000|2024-09-16 12:03:00|131755.3|131555.3|131752.8|131552.8|131768.3|131568.3|131752.8|131552.8|9
1726488190000|2024-09-16 12:03:10|131763.3|131563.3|131759.3|131559.3|131763.3|131563.3|131748.8|131548.8|5
1726488200000|2024-09-16 12:03:20|131746.8|131546.8|131759.3|131559.3|131759.3|131559.3|131746.8|131546.8|2
1726488210000|2024-09-16 12:03:30|131745.8|131545.8|131749.8|131549.8|131759.3|131559.3|131745.8|131545.8|3
1726488220000|2024-09-16 12:03:40|131758.3|131558.3|131758.3|131558.3|131758.3|131558.3|131758.3|131558.3|1
1726488230000|2024-09-16 12:03:50|131749.8|131549.8|131741.8|131541.8|131757.3|131557.3|131741.8|131541.8|5
1726488240000|2024-09-16 12:04:00|131755.3|131555.3|131740.8|131540.8|131755.3|131555.3|131740.8|131540.8|2
1726488250000|2024-09-16 12:04:10|131747.2|131547.2|131747.2|131547.2|131747.2|131547.2|131747.2|131547.2|1
1726488260000|2024-09-16 12:04:20|131755.3|131555.3|131746.8|131546.8|131755.3|131555.3|131746.8|131546.8|2
1726488280000|2024-09-16 12:04:40|131755.3|131555.3|131756.4|131556.4|131761.3|131561.3|131755.3|131555.3|4
1726488290000|2024-09-16 12:04:50|131758.4|131558.4|131767.7|131566.8|131767.7|131567.3|131758.4|131558.4|3
1726488300000|2024-09-16 12:05:00|131760.5|131560.5|131755|131548.6|131760.5|131560.5|131752.2|131548.6|3
1726488310000|2024-09-16 12:05:10|131753|131546.6|131748.7|131547.8|131753|131547.8|131748.2|131544.6|5
1726488320000|2024-09-16 12:05:20|131746.2|131545.3|131747.7|131546.8|131747.7|131546.8|131746.2|131545.3|2
1726488330000|2024-09-16 12:05:30|131741.2|131540.3|131754.7|131554.7|131754.7|131554.7|131733.1|131533.1|4
1726488340000|2024-09-16 12:05:40|131753.2|131552.3|131762.7|131562.7|131771.4|131567.8|131753.2|131552.3|6
1726488360000|2024-09-16 12:06:00|131767.7|131566.8|131755.7|131543.9|131767.7|131566.8|131753|131543.9|3
1726488370000|2024-09-16 12:06:10|131754.7|131542.9|131746|131539.6|131758.7|131543.6|131746|131536.9|7
1726488380000|2024-09-16 12:06:20|131741.2|131540.3|131744|131537.6|131744|131540.3|131741.2|131537.6|2
1726488390000|2024-09-16 12:06:30|131742|131535.6|131737.2|131536.3|131742|131536.3|131737.2|131535.6|2
1726488400000|2024-09-16 12:06:40|131727|131527|131736.7|131536.7|131736.7|131536.7|131726.8|131526.8|4
1726488410000|2024-09-16 12:06:50|131735.8|131535.8|131735.8|131535.8|131735.8|131535.8|131735.8|131535.8|1
1726488420000|2024-09-16 12:07:00|131736.5|131536.5|131735|131535|131736.5|131536.5|131735|131535|3
1726488430000|2024-09-16 12:07:10|131734.5|131534.5|131733.8|131533.8|131734.5|131534.5|131733.8|131533.8|2
1726488440000|2024-09-16 12:07:20|131734.5|131534.5|131734.5|131534.5|131734.5|131534.5|131734.5|131534.5|1
1726488450000|2024-09-16 12:07:30|131733.5|131533.5|131733|131533|131733.5|131533.5|131733|131533|2
1726488460000|2024-09-16 12:07:40|131729|131529|131727.5|131527.5|131729|131529|131727.5|131527.5|4
1726488470000|2024-09-16 12:07:50|131727|131527|131725.5|131525.5|131727|131527|131725.5|131525.5|3
1726488480000|2024-09-16 12:08:00|131732.1|131532.1|131733|131533|131733|131533|131732.1|131532.1|2
1726488490000|2024-09-16 12:08:10|131733.5|131533.5|131728.5|131528.5|131733.5|131533.5|131728.5|131528.5|5
1726488500000|2024-09-16 12:08:20|131729.1|131529.1|131729.5|131529.5|131729.5|131529.5|131729.1|131529.1|2
1726488530000|2024-09-16 12:08:50|131724.8|131524.8|131724.8|131524.8|131724.8|131524.8|131724.8|131524.8|1
1726488660000|2024-09-16 12:11:00|131718.8|131518.8|131718.8|131518.8|131718.8|131518.8|131718.8|131518.8|1
1726488670000|2024-09-16 12:11:10|131731.3|131531.3|131731.3|131531.3|131731.3|131531.3|131731.3|131531.3|1
1726488680000|2024-09-16 12:11:20|131722.8|131522.8|131744.3|131544.3|131744.3|131544.3|131714.8|131514.8|8
1726488690000|2024-09-16 12:11:30|131744.7|131543.8|131727.9|131521.6|131747.4|131543.8|131727.9|131521.6|9
1726488700000|2024-09-16 12:11:40|131742.4|131536.1|131742.4|131536.1|131742.4|131536.1|131730.9|131524.6|3
1726488710000|2024-09-16 12:11:50|131744.4|131538.1|131754.1|131542.3|131754.1|131542.3|131732.9|131526.6|8
1726488720000|2024-09-16 12:12:00|131759.1|131537.3|131754.7|131542.9|131764.1|131549.3|131754.1|131532.3|6
1726488730000|2024-09-16 12:12:10|131756.1|131544.3|131758.1|131546.3|131758.1|131546.3|131745.9|131539.6|4
1726488740000|2024-09-16 12:12:20|131755.4|131549|131753.2|131552.3|131755.4|131553.8|131753.2|131549|3
1726488750000|2024-09-16 12:12:30|131755.7|131554.8|131760.7|131559.8|131764.7|131563.8|131750.2|131549.3|11
1726488760000|2024-09-16 12:12:40|131762.7|131561.8|131764.7|131563.8|131764.7|131563.8|131751.2|131550.3|5
1726488770000|2024-09-16 12:12:50|131753.2|131552.3|131747.2|131546.3|131757.7|131556.8|131745.2|131544.3|7
1726488780000|2024-09-16 12:13:00|131756.7|131555.8|131758.7|131557.8|131758.7|131557.8|131756.7|131555.8|3
1726488790000|2024-09-16 12:13:10|131745.2|131544.3|131754.2|131554.2|131760.7|131560.3|131745.2|131544.3|6
1726488800000|2024-09-16 12:13:20|131762.3|131562.3|131761.2|131561.2|131762.3|131562.3|131755.5|131555.5|6
1726488810000|2024-09-16 12:13:30|131762.5|131562.5|131758.4|131558.4|131763.5|131563.5|131758.4|131558.4|5
1726488820000|2024-09-16 12:13:40|131759.3|131559.3|131759.3|131559.3|131759.3|131559.3|131759.3|131559.3|1
1726488830000|2024-09-16 12:13:50|131760.5|131560.5|131760.5|131560.5|131761.2|131561.2|131759|131559|5
1726488840000|2024-09-16 12:14:00|131762.1|131562.1|131760.5|131560.5|131762.1|131562.1|131760.5|131560.5|2
1726488850000|2024-09-16 12:14:10|131761|131561|131762.1|131562.1|131762.1|131562.1|131761|131561|2
1726488860000|2024-09-16 12:14:20|131764|131564|131764.5|131564.5|131765.1|131565.1|131764|131564|4
1726488870000|2024-09-16 12:14:30|131765.5|131565.5|131765.5|131565.5|131765.5|131565.5|131765.5|131565.5|1
1726488910000|2024-09-16 12:15:10|131768.1|131568.1|131767.1|131567.1|131768.1|131568.1|131767.1|131567.1|2
1726488920000|2024-09-16 12:15:20|131766.5|131566.5|131754.5|131554.5|131766.5|131566.5|131754.5|131554.5|4
1726488930000|2024-09-16 12:15:30|131760.2|131560.2|131767.5|131567.5|131767.5|131567.5|131743.5|131543.5|7
1726488940000|2024-09-16 12:15:40|131768.2|131568.2|131746.8|131546.8|131768.2|131568.2|131746.8|131546.8|7
1726488950000|2024-09-16 12:15:50|131760.2|131560.2|131760.2|131560.2|131760.2|131560.2|131760.2|131560.2|1
1726488960000|2024-09-16 12:16:00|131751.9|131551.9|131747.2|131547.2|131751.9|131551.9|131737.8|131537.8|7
1726488970000|2024-09-16 12:16:10|131731.8|131531.8|131754.7|131554.7|131754.7|131554.7|131730.8|131530.8|10
1726488980000|2024-09-16 12:16:20|131753.9|131553.9|131741.2|131541.2|131753.9|131553.9|131735.8|131535.8|5
1726488990000|2024-09-16 12:16:30|131747.3|131547.3|131731.8|131531.8|131753.3|131553.3|131731.8|131531.8|7
1726489000000|2024-09-16 12:16:40|131743.3|131543.3|131743.5|131543.5|131743.5|131543.5|131728.5|131528.5|8
1726489010000|2024-09-16 12:16:50|131728.8|131528.8|131730.1|131530.1|131743.2|131543.2|131728.8|131528.8|6
1726489020000|2024-09-16 12:17:00|131742.2|131542.2|131728.8|131528.8|131743.2|131543.2|131728.8|131528.8|6
1726489030000|2024-09-16 12:17:10|131743.2|131543.2|131740.5|131540.5|131743.2|131543.2|131724.1|131524.1|9
1726489040000|2024-09-16 12:17:20|131726.5|131526.5|131735.5|131535.5|131735.5|131535.5|131726.5|131526.5|3
1726489050000|2024-09-16 12:17:30|131735.1|131535.1|131736.5|131536.5|131736.5|131536.5|131735.1|131535.1|2
1726489070000|2024-09-16 12:17:50|131737.5|131537.5|131734.5|131534.5|131738.5|131538.5|131734.5|131534.5|5
1726489080000|2024-09-16 12:18:00|131733.5|131533.5|131733.1|131533.1|131733.5|131533.5|131733.1|131533.1|2
1726489090000|2024-09-16 12:18:10|131733.5|131533.5|131737.5|131537.5|131737.5|131537.5|131732|131532|5
1726489100000|2024-09-16 12:18:20|131738|131538|131750.5|131550.5|131750.5|131550.5|131738|131538|4
1726489110000|2024-09-16 12:18:30|131751.5|131551.5|131751.5|131551.5|131751.5|131551.5|131751.5|131551.5|1
1726489120000|2024-09-16 12:18:40|131750.5|131550.5|131751.5|131551.5|131751.5|131551.5|131750.5|131550.5|2
1726489130000|2024-09-16 12:18:50|131752.5|131552.5|131753|131553|131753|131553|131752.5|131552.5|2
1726489140000|2024-09-16 12:19:00|131752.5|131552.5|131737.5|131537.5|131752.5|131552.5|131736.5|131536.5|6
1726489160000|2024-09-16 12:19:20|131738.5|131538.5|131735|131535|131738.5|131538.5|131735|131535|3
1726489180000|2024-09-16 12:19:40|131735.5|131535.5|131738.5|131538.5|131738.5|131538.5|131735.5|131535.5|3
1726489200000|2024-09-16 12:20:00|131736.5|131536.5|131733.5|131533.5|131736.5|131536.5|131733.5|131533.5|5
1726489210000|2024-09-16 12:20:10|131736.7|131536.7|131729.5|131529.5|131738.7|131538.7|131729.5|131529.5|4
1726489220000|2024-09-16 12:20:20|131726.5|131526.5|131726.5|131526.5|131726.5|131526.5|131726.5|131526.5|1
1726489230000|2024-09-16 12:20:30|131726.1|131526.1|131745.1|131545.1|131745.1|131545.1|131726.1|131526.1|5
1726489240000|2024-09-16 12:20:40|131738.5|131538.5|131745.1|131545.1|131745.1|131545.1|131738.5|131538.5|4
1726489250000|2024-09-16 12:20:50|131745.5|131545.5|131744.7|131544.7|131745.5|131545.5|131741.5|131541.5|8
1726489260000|2024-09-16 12:21:00|131745.5|131545.5|131741.1|131541.1|131756.5|131556.5|131740.5|131540.5|12
1726489270000|2024-09-16 12:21:10|131735.8|131535.8|131745.5|131545.5|131748.5|131548.5|131735.8|131535.8|9
1726489280000|2024-09-16 12:21:20|131744.5|131544.5|131744.5|131544.5|131744.5|131544.5|131744.5|131544.5|1
1726489290000|2024-09-16 12:21:30|131742.5|131542.5|131738.1|131538.1|131742.5|131542.5|131727.1|131527.1|10
1726489300000|2024-09-16 12:21:40|131741.2|131541.2|131758.5|131558.5|131758.5|131558.5|131741.2|131541.2|10
1726489310000|2024-09-16 12:21:50|131759.5|131559.5|131737.1|131537.1|131761.1|131561.1|131735.8|131535.8|13
1726489320000|2024-09-16 12:22:00|131744.1|131544.1|131752.5|131552.5|131760.5|131560.5|131744.1|131544.1|8
1726489330000|2024-09-16 12:22:10|131746.5|131546.5|131753.6|131553.6|131753.6|131553.6|131734.1|131534.1|9
1726489340000|2024-09-16 12:22:20|131745.5|131545.5|131738.5|131538.5|131745.5|131545.5|131734.5|131534.5|7
1726489350000|2024-09-16 12:22:30|131734.9|131534.9|131734.9|131534.9|131734.9|131534.9|131734.9|131534.9|1
1726489360000|2024-09-16 12:22:40|131736.2|131536.2|131734.9|131534.9|131736.2|131536.2|131734.9|131534.9|2
1726489390000|2024-09-16 12:23:10|131737.7|131537.7|131749.9|131549.9|131757.6|131556.8|131737.7|131537.7|5
1726489400000|2024-09-16 12:23:20|131757.6|131556.8|131746.5|131546.5|131757.6|131556.8|131746.5|131546.5|5
1726489410000|2024-09-16 12:23:30|131745.5|131545.5|131733.9|131533.9|131745.5|131545.5|131733.9|131533.9|2
1726489440000|2024-09-16 12:24:00|131735.2|131535.2|131745.2|131545.2|131745.2|131545.2|131735.2|131535.2|4
1726489450000|2024-09-16 12:24:10|131746.3|131546.3|131747.7|131547.7|131747.7|131547.7|131746.3|131546.3|3
1726489460000|2024-09-16 12:24:20|131747.5|131547.5|131747.5|131547.5|131747.5|131547.5|131747.5|131547.5|1
1726489470000|2024-09-16 12:24:30|131746.5|131546.5|131741.2|131541.2|131747.6|131546.8|131736.5|131536.5|8
1726489480000|2024-09-16 12:24:40|131741.7|131541.7|131756.7|131556.7|131756.7|131556.7|131739.5|131539.5|9
1726489490000|2024-09-16 12:24:50|131757.2|131557.2|131761.9|131561.9|131768.6|131567.8|131742.9|131542.9|14
1726489510000|2024-09-16 12:25:10|131760.8|131560.8|131761.9|131561.9|131763.2|131563.2|131760.5|131560.5|4
1726489520000|2024-09-16 12:25:20|131754.8|131554.8|131763.5|131563.5|131764|131564|131751.9|131551.9|6
1726489530000|2024-09-16 12:25:30|131762.8|131562.8|131763.2|131563.2|131763.2|131563.2|131760.8|131560.8|4
1726489540000|2024-09-16 12:25:40|131764|131564|131764|131564|131764|131564|131764|131564|1
1726489550000|2024-09-16 12:25:50|131756.8|131556.8|131763.5|131563.5|131763.5|131563.5|131753.5|131553.5|7
1726489560000|2024-09-16 12:26:00|131762.5|131562.5|131761.5|131561.5|131763.2|131563.2|131759.8|131559.8|5
1726489570000|2024-09-16 12:26:10|131758.5|131558.5|131761.9|131561.9|131762.7|131562.7|131755.5|131555.5|7
1726489580000|2024-09-16 12:26:20|131763.2|131563.2|131764|131564|131764|131564|131763.2|131563.2|2
1726489600000|2024-09-16 12:26:40|131763|131563|131762.5|131562.5|131763|131563|131762|131562|4
1726489630000|2024-09-16 12:27:10|131763.5|131563.5|131764|131564|131764|131564|131763.5|131563.5|2
1726489640000|2024-09-16 12:27:20|131763|131563|131759.5|131559.5|131763|131563|131759.5|131559.5|3
1726489650000|2024-09-16 12:27:30|131742.5|131542.5|131735|131535|131742.5|131542.5|131735|131535|2
1726489670000|2024-09-16 12:27:50|131767.5|131567.5|131767.5|131567.5|131767.5|131567.5|131767.5|131567.5|1
1726489680000|2024-09-16 12:28:00|131770|131570|131770.4|131569.7|131770.4|131570|131770|131569.7|2
1726489700000|2024-09-16 12:28:20|131770|131570|131770|131570|131770|131570|131770|131570|1
1726489740000|2024-09-16 12:29:00|131816.6|131523.5|131816.6|131523.5|131816.6|131523.5|131816.6|131523.5|1
1726489760000|2024-09-16 12:29:20|131823.8|131524.2|131827|131523.1|131827|131524.2|131823.8|131523.1|2
1726489770000|2024-09-16 12:29:30|131855.1|131495.1|131855.1|131495.1|131855.1|131495.1|131855.1|131495.1|1
1726489790000|2024-09-16 12:29:50|131855|131495|131855|131495|131855|131495|131855|131495|1
1726489800000|2024-09-16 12:30:00|131876.2|131516.2|131877.2|131517.2|131879.2|131519.2|131876.2|131516.2|6
1726489820000|2024-09-16 12:30:20|131874.7|131519.7|131874.7|131519.7|131874.7|131519.7|131874.7|131519.7|1
1726489830000|2024-09-16 12:30:30|131797.2|131597.2|131792.8|131592.8|131797.2|131597.2|131792.8|131592.8|2
1726489850000|2024-09-16 12:30:50|131797.3|131597.3|131797.3|131597.3|131797.3|131597.3|131797.3|131597.3|1
1726489860000|2024-09-16 12:31:00|131807.3|131607.3|131807.2|131607.2|131807.3|131607.3|131807.2|131607.2|2
1726489870000|2024-09-16 12:31:10|131788.6|131588.6|131790|131587.2|131790|131588.6|131788.6|131587.2|2
1726489880000|2024-09-16 12:31:20|131788.6|131588.6|131788.6|131588.6|131788.6|131588.6|131788.6|131588.6|1
1726489930000|2024-09-16 12:32:10|131788.7|131588.7|131788.7|131588.7|131788.7|131588.7|131788.7|131588.7|1
1726490030000|2024-09-16 12:33:50|131810.1|131584.4|131817.1|131591.4|131817.1|131591.4|131810.1|131584.4|2
1726490040000|2024-09-16 12:34:00|131818.1|131612.4|131816.5|131613.9|131824.4|131615.2|131815.2|131606|4
1726490050000|2024-09-16 12:34:10|131815.2|131615.2|131834.3|131634.3|131834.3|131634.3|131815.2|131615.2|3
1726490060000|2024-09-16 12:34:20|131836.3|131636.3|131843.2|131643.2|131843.2|131643.2|131822.8|131622.8|6
1726490070000|2024-09-16 12:34:30|131845.2|131645.2|131842.8|131642.8|131850.3|131650.3|131842.8|131642.8|5
1726490080000|2024-09-16 12:34:40|131850.3|131650.3|131854.3|131654.3|131854.3|131654.3|131850.3|131650.3|3
1726490090000|2024-09-16 12:34:50|131856.3|131656.3|131851.9|131651.9|131858.3|131658.3|131851.9|131651.9|3
1726490100000|2024-09-16 12:35:00|131851.4|131651.4|131854.5|131654.5|131855.5|131655.5|131851.4|131651.4|8
1726490110000|2024-09-16 12:35:10|131855.5|131655.5|131875.3|131675.3|131875.3|131675.3|131855.5|131655.5|4
1726490120000|2024-09-16 12:35:20|131877.3|131677.3|131882.8|131682.8|131888.3|131688.3|131877.3|131677.3|11
1726490130000|2024-09-16 12:35:30|131881.4|131681.4|131888.2|131688.2|131888.2|131688.2|131881.4|131681.4|2
1726490140000|2024-09-16 12:35:40|131881.4|131681.4|131882.6|131682.6|131882.7|131682.7|131881.4|131681.4|4
1726490150000|2024-09-16 12:35:50|131883.5|131683.5|131881.9|131681.9|131883.5|131683.5|131881.9|131681.9|2
1726490160000|2024-09-16 12:36:00|131883.3|131683.3|131884|131684|131884|131684|131883.3|131683.3|2
1726490180000|2024-09-16 12:36:20|131900|131700|131902.3|131702.3|131919.2|131719.2|131890.8|131690.8|13
1726490190000|2024-09-16 12:36:30|131903.5|131703.5|131903.5|131703.5|131905.1|131705.1|131902.4|131702.4|7
1726490200000|2024-09-16 12:36:40|131895|131695|131892.8|131692.8|131902.3|131702.3|131879.1|131679.1|9
1726490210000|2024-09-16 12:36:50|131904.3|131704.3|131900.9|131700.9|131907.3|131707.3|131892.8|131692.8|6
1726490220000|2024-09-16 12:37:00|131906.3|131706.3|131901.9|131701.9|131908.3|131708.3|131901.9|131701.9|8
1726490230000|2024-09-16 12:37:10|131900.9|131700.9|131880.8|131680.8|131900.9|131700.9|131880.8|131680.8|6
1726490240000|2024-09-16 12:37:20|131893.2|131693.2|131859.5|131659.5|131893.2|131693.2|131852.8|131652.8|5
1726490250000|2024-09-16 12:37:30|131892.3|131692.3|131891.4|131691.4|131893.2|131693.2|131891.4|131691.4|3
1726490260000|2024-09-16 12:37:40|131891.5|131691.5|131895.1|131695.1|131895.1|131695.1|131890.8|131690.8|9
1726490270000|2024-09-16 12:37:50|131896.1|131696.1|131902.6|131702.6|131902.6|131702.6|131896.1|131696.1|4
1726490280000|2024-09-16 12:38:00|131901.4|131701.4|131902.6|131702.6|131902.6|131702.6|131901.4|131701.4|2
1726490290000|2024-09-16 12:38:10|131901.9|131701.9|131900.4|131700.4|131901.9|131701.9|131900.4|131700.4|3
1726490300000|2024-09-16 12:38:20|131899.8|131699.8|131903.3|131703.3|131907.3|131707.3|131886.9|131686.9|9
1726490310000|2024-09-16 12:38:30|131904|131704|131904.5|131704.5|131906.1|131706.1|131904|131704|7
1726490320000|2024-09-16 12:38:40|131905.5|131705.5|131906.5|131706.5|131906.5|131706.5|131905.5|131705.5|2
1726490330000|2024-09-16 12:38:50|131907.5|131707.5|131908.5|131708.5|131908.5|131708.5|131907.5|131707.5|2
1726490340000|2024-09-16 12:39:00|131909.5|131709.5|131909.5|131709.5|131909.5|131709.5|131908.5|131708.5|3
1726490350000|2024-09-16 12:39:10|131910.5|131710.5|131910.5|131710.5|131910.5|131710.5|131910.5|131710.5|1
1726490370000|2024-09-16 12:39:30|131923.5|131723.5|131892.8|131692.8|131923.5|131723.5|131892.8|131692.8|10
1726490380000|2024-09-16 12:39:40|131895.8|131695.8|131895.2|131695.2|131923.5|131723.5|131893.8|131693.8|12
1726490390000|2024-09-16 12:39:50|131884.8|131684.8|131886.5|131686.5|131888.1|131688.1|131876.2|131676.2|5
1726490400000|2024-09-16 12:40:00|131886.1|131686.1|131886.1|131686.1|131886.1|131686.1|131886.1|131686.1|1
1726490410000|2024-09-16 12:40:10|131887.5|131687.5|131888.1|131688.1|131888.1|131688.1|131887|131687|3
1726490420000|2024-09-16 12:40:20|131887.5|131687.5|131887.5|131687.5|131887.5|131687.5|131887.5|131687.5|1
1726490430000|2024-09-16 12:40:30|131888.5|131688.5|131889.5|131689.5|131889.5|131689.5|131888.5|131688.5|2
1726490440000|2024-09-16 12:40:40|131890.1|131690.1|131890.1|131690.1|131890.1|131690.1|131890.1|131690.1|1
1726490450000|2024-09-16 12:40:50|131910.2|131710.2|131912.8|131712.8|131928.2|131728.2|131910.2|131710.2|13
1726490460000|2024-09-16 12:41:00|131926.2|131726.2|131912.8|131712.8|131926.2|131726.2|131912.8|131712.8|4
1726490470000|2024-09-16 12:41:10|131922.2|131722.2|131924.5|131724.5|131924.5|131724.5|131922.2|131722.2|2
1726490480000|2024-09-16 12:41:20|131925.5|131725.5|131910.8|131710.8|131925.5|131725.5|131910.8|131710.8|7
1726490490000|2024-09-16 12:41:30|131914.6|131714.6|131911.4|131711.4|131922.2|131722.2|131911.4|131711.4|6
1726490500000|2024-09-16 12:41:40|131910.8|131710.8|131909.8|131709.8|131910.8|131710.8|131909.8|131709.8|2
1726490510000|2024-09-16 12:41:50|131909.4|131709.4|131908.4|131708.4|131909.4|131709.4|131908.4|131708.4|2
1726490520000|2024-09-16 12:42:00|131907.4|131707.4|131922.2|131722.2|131925.2|131725.2|131907.4|131707.4|5
1726490530000|2024-09-16 12:42:10|131926.2|131726.2|131928.2|131728.2|131928.2|131728.2|131912.8|131712.8|5
1726490540000|2024-09-16 12:42:20|131912.8|131712.8|131920.2|131720.2|131924.2|131724.2|131907.8|131707.8|7
1726490550000|2024-09-16 12:42:30|131905.8|131705.8|131916.2|131716.2|131918.2|131718.2|131901.8|131701.8|10
1726490560000|2024-09-16 12:42:40|131901.8|131701.8|131887.8|131687.8|131914.2|131714.2|131887.8|131687.8|9
1726490580000|2024-09-16 12:43:00|131889.2|131689.2|131915.3|131715.3|131916.2|131716.2|131889.2|131689.2|6
1726490590000|2024-09-16 12:43:10|131917.3|131717.3|131922.2|131722.2|131922.2|131722.2|131911.5|131711.5|5
1726490600000|2024-09-16 12:43:20|131915.8|131715.8|131907.8|131707.8|131925.2|131725.2|131907.8|131707.8|5
1726490610000|2024-09-16 12:43:30|131916.2|131716.2|131913.8|131713.8|131922.2|131722.2|131913.8|131713.8|3
1726490620000|2024-09-16 12:43:40|131915.2|131715.2|131923.2|131723.2|131923.2|131723.2|131915.2|131715.2|4
1726490630000|2024-09-16 12:43:50|131925.2|131725.2|131922.2|131722.2|131925.2|131725.2|131918.4|131718.4|8
1726490640000|2024-09-16 12:44:00|131922.3|131722.3|131928.2|131728.2|131928.2|131728.2|131922.3|131722.3|2
1726490650000|2024-09-16 12:44:10|131920.9|131720.9|131913.5|131713.5|131920.9|131720.9|131913.5|131713.5|3
1726490660000|2024-09-16 12:44:20|131911.5|131711.5|131922.7|131722.7|131922.7|131722.7|131907.9|131707.9|10
1726490680000|2024-09-16 12:44:40|131921.5|131721.5|131921.5|131721.5|131921.5|131721.5|131921.5|131721.5|1
1726490690000|2024-09-16 12:44:50|131915.5|131715.5|131916.2|131716.2|131916.2|131716.2|131907.9|131707.9|6
1726490700000|2024-09-16 12:45:00|131907.5|131707.5|131904.9|131704.9|131914.2|131714.2|131904.9|131704.9|6
1726490710000|2024-09-16 12:45:10|131903.9|131703.9|131902.9|131702.9|131903.9|131703.9|131902.9|131702.9|2
1726490720000|2024-09-16 12:45:20|131901.8|131701.8|131909.8|131709.8|131920.2|131720.2|131901.8|131701.8|6
1726490730000|2024-09-16 12:45:30|131919.2|131719.2|131921.2|131721.2|131921.2|131721.2|131910.8|131710.8|8
1726490740000|2024-09-16 12:45:40|131923.2|131723.2|131925.3|131725.3|131925.3|131725.3|131923.2|131723.2|3
1726490750000|2024-09-16 12:45:50|131922.8|131722.8|131929.1|131729.1|131929.1|131729.1|131922.8|131722.8|5
1726490760000|2024-09-16 12:46:00|131928.1|131728.1|131930.5|131730.5|131930.5|131730.5|131927.1|131727.1|5
1726490770000|2024-09-16 12:46:10|131931.5|131731.5|131924.1|131724.1|131931.5|131731.5|131924.1|131724.1|7
1726490780000|2024-09-16 12:46:20|131922.8|131722.8|131919.9|131719.9|131928.3|131728.3|131919.9|131719.9|5
1726490790000|2024-09-16 12:46:30|131928.3|131728.3|131925|131725|131928.3|131728.3|131919.5|131719.5|5
1726490800000|2024-09-16 12:46:40|131927.5|131727.5|131927.5|131727.5|131927.5|131727.5|131927.5|131727.5|1
1726490810000|2024-09-16 12:46:50|131927.1|131727.1|131877.1|131777.1|131927.1|131777.1|131877.1|131727.1|2
1726490820000|2024-09-16 12:47:00|131878|131778|131878|131778|131879|131779|131875|131775|10
1726490830000|2024-09-16 12:47:10|131877.5|131777.5|131876.1|131776.1|131877.5|131777.5|131876.1|131776.1|3
1726490840000|2024-09-16 12:47:20|131875|131775|131875|131775|131875|131775|131875|131775|1
1726490850000|2024-09-16 12:47:30|131874.1|131774.1|131875|131775|131875|131775|131874.1|131774.1|2
1726490880000|2024-09-16 12:48:00|131875.5|131775.5|131876.5|131776.5|131876.5|131776.5|131875.5|131775.5|2
1726490900000|2024-09-16 12:48:20|131875.5|131775.5|131875.5|131775.5|131875.5|131775.5|131875.5|131775.5|1
1726490910000|2024-09-16 12:48:30|131875|131775|131875|131775|131875|131775|131875|131775|1
1726491010000|2024-09-16 12:50:10|131876.1|131776.1|131873.5|131773.5|131876.1|131776.1|131873.5|131773.5|3
1726491020000|2024-09-16 12:50:20|131872.4|131772.4|131871.4|131771.4|131872.4|131772.4|131871.4|131771.4|2
1726491040000|2024-09-16 12:50:40|131869.8|131769.8|131926.1|131726.1|131926.1|131769.8|131866.4|131708.8|13
1726491050000|2024-09-16 12:50:50|131877.1|131777.1|131877.1|131777.1|131877.1|131777.1|131877.1|131777.1|1
1726491060000|2024-09-16 12:51:00|131876.5|131776.5|131876.5|131776.5|131876.5|131776.5|131874.5|131774.5|5
1726491070000|2024-09-16 12:51:10|131875.5|131775.5|131874.1|131774.1|131875.5|131775.5|131874.1|131774.1|3
1726491080000|2024-09-16 12:51:20|131912.8|131712.8|131910.8|131710.8|131912.8|131712.8|131910.8|131710.8|2
1726491090000|2024-09-16 12:51:30|131921.3|131721.3|131919.6|131719.6|131921.3|131721.3|131872.8|131672.8|16
1726491100000|2024-09-16 12:51:40|131914.9|131714.9|131922.6|131722.6|131922.6|131722.6|131914.9|131714.9|6
1726491120000|2024-09-16 12:52:00|131923.5|131723.5|131923.5|131723.5|131923.5|131723.5|131923.5|131723.5|1
1726491130000|2024-09-16 12:52:10|131924.5|131724.5|131924.5|131724.5|131924.5|131724.5|131924.5|131724.5|1
1726491140000|2024-09-16 12:52:20|131925.5|131725.5|131925.5|131725.5|131925.5|131725.5|131925.5|131725.5|1
1726491150000|2024-09-16 12:52:30|131924.5|131724.5|131903.8|131703.8|131924.5|131724.5|131902.8|131702.8|4
1726491160000|2024-09-16 12:52:40|131912.2|131712.2|131911.7|131711.7|131917.2|131717.2|131900.8|131700.8|5
1726491170000|2024-09-16 12:52:50|131909.8|131709.8|131923.2|131723.2|131925.2|131725.2|131892.8|131692.8|7
1726491180000|2024-09-16 12:53:00|131923.3|131723.3|131888.8|131688.8|131925.3|131725.3|131871.8|131671.8|11
1726491190000|2024-09-16 12:53:10|131902.2|131702.2|131881.2|131681.2|131902.2|131702.2|131856.8|131656.8|11
1726491200000|2024-09-16 12:53:20|131852.5|131652.5|131856.2|131656.2|131856.2|131656.2|131842.8|131642.8|6
1726491210000|2024-09-16 12:53:30|131850.8|131650.8|131852.2|131652.2|131852.2|131652.2|131850.8|131650.8|2
1726491220000|2024-09-16 12:53:40|131852.3|131652.3|131852.3|131652.3|131852.3|131652.3|131852.3|131652.3|1
1726491230000|2024-09-16 12:53:50|131853.5|131653.5|131853.5|131653.5|131853.5|131653.5|131853.5|131653.5|1
1726491240000|2024-09-16 12:54:00|131852.8|131652.8|131852.8|131652.8|131852.8|131652.8|131852.8|131652.8|1
1726491250000|2024-09-16 12:54:10|131852.4|131652.4|131852.4|131652.4|131852.4|131652.4|131852.4|131652.4|1
1726491260000|2024-09-16 12:54:20|131852.5|131652.5|131852.5|131652.5|131852.5|131652.5|131852.5|131652.5|1
1726491270000|2024-09-16 12:54:30|131853.5|131653.5|131853.5|131653.5|131853.5|131653.5|131853.5|131653.5|1
1726491310000|2024-09-16 12:55:10|131846.4|131646.4|131851.6|131651.6|131851.6|131651.6|131831.8|131631.8|10
1726491320000|2024-09-16 12:55:20|131852.7|131652.7|131852.7|131652.7|131852.7|131652.7|131852.7|131652.7|1
1726491330000|2024-09-16 12:55:30|131852.6|131652.6|131852.6|131652.6|131852.6|131652.6|131852.6|131652.6|1
1726491340000|2024-09-16 12:55:40|131853.5|131653.5|131853.5|131653.5|131853.5|131653.5|131853.5|131653.5|1
1726491350000|2024-09-16 12:55:50|131866.3|131666.3|131854.8|131654.8|131868.3|131668.3|131840.8|131640.8|14
1726491360000|2024-09-16 12:56:00|131863.2|131663.2|131834.5|131634.5|131872.2|131672.2|131834.5|131634.5|6
1726491370000|2024-09-16 12:56:10|131837.2|131637.2|131832.2|131632.2|131837.3|131637.3|131822.8|131622.8|4
1726491380000|2024-09-16 12:56:20|131827|131627|131824.1|131624.1|131827|131627|131824.1|131624.1|2
1726491390000|2024-09-16 12:56:30|131823.5|131623.5|131823.5|131623.5|131823.5|131623.5|131823.5|131623.5|1
1726491470000|2024-09-16 12:57:50|131822.4|131622.4|131823.5|131623.5|131823.5|131623.5|131822.4|131622.4|2
1726491500000|2024-09-16 12:58:20|131822.4|131622.4|131822.4|131622.4|131822.4|131622.4|131822.4|131622.4|1
1726491520000|2024-09-16 12:58:40|131823.5|131623.5|131823.5|131623.5|131823.5|131623.5|131823.5|131623.5|1
1726491530000|2024-09-16 12:58:50|131824.5|131624.5|131824.5|131624.5|131824.5|131624.5|131824.5|131624.5|1
1726491540000|2024-09-16 12:59:00|131823.5|131623.5|131803.5|131603.5|131823.5|131656.1|131753.5|131602.4|7
1726491580000|2024-09-16 12:59:40|131804.5|131604.5|131804.5|131604.5|131804.5|131604.5|131804.5|131604.5|1
1726491600000|2024-09-16 13:00:00|131795.2|131595.2|131795.2|131595.2|131795.2|131595.2|131795.2|131595.2|1
1726491660000|2024-09-16 13:01:00|131800|131600|131800|131600|131800|131600|131800|131600|1
1726491670000|2024-09-16 13:01:10|131783|131583|131804|131604|131804|131604|131783|131583|3
1726491680000|2024-09-16 13:01:20|131803.5|131603.5|131803|131603|131803.5|131603.5|131803|131603|2
1726491690000|2024-09-16 13:01:30|131804|131604|131803.5|131603.5|131804|131604|131803.5|131603.5|2
1726491710000|2024-09-16 13:01:50|131804.5|131604.5|131804.5|131604.5|131804.5|131604.5|131804.5|131604.5|1
1726491770000|2024-09-16 13:02:50|131804|131604|131804|131604|131804|131604|131804|131604|1
1726491790000|2024-09-16 13:03:10|131803.5|131603.5|131803|131603|131803.5|131603.5|131803|131603|2
1726491810000|2024-09-16 13:03:30|131802.5|131602.5|131796.1|131596.1|131818|131618|131795.5|131595.5|7
1726491820000|2024-09-16 13:03:40|131797.1|131597.1|131799.5|131599.5|131804.5|131604.5|131797.1|131597.1|9
1726491830000|2024-09-16 13:03:50|131797.5|131597.5|131804|131604|131804|131604|131794.5|131594.5|7
1726491850000|2024-09-16 13:04:10|131803.5|131603.5|131803|131603|131803.5|131603.5|131803|131603|2
1726491870000|2024-09-16 13:04:30|131804|131604|131805|131605|131805|131605|131804|131604|2
1726491890000|2024-09-16 13:04:50|131804|131604|131791.1|131591.1|131804|131604|131791.1|131591.1|7
1726491900000|2024-09-16 13:05:00|131791.5|131591.5|131791.5|131591.5|131791.5|131591.5|131791.5|131591.5|1
1726491910000|2024-09-16 13:05:10|131792.5|131592.5|131791.5|131591.5|131792.5|131592.5|131791.5|131591.5|2
1726491920000|2024-09-16 13:05:20|131799.5|131599.5|131803.5|131603.5|131803.5|131603.5|131799.5|131599.5|3
1726491930000|2024-09-16 13:05:30|131805|131605|131805|131605|131805|131605|131805|131605|1
1726491940000|2024-09-16 13:05:40|131815|131615|131815|131615|131815|131615|131815|131615|1
1726492120000|2024-09-16 13:08:40|131809|131609|131813.5|131613.5|131813.5|131613.5|131809|131609|2
1726492150000|2024-09-16 13:09:10|131815|131615|131815|131615|131815|131615|131815|131615|1
1726492260000|2024-09-16 13:11:00|131811.5|131611.5|131811.5|131611.5|131811.5|131611.5|131811.5|131611.5|1
1726492270000|2024-09-16 13:11:10|131857|131657|131857.5|131657.5|131870|131670|131857|131657|6
1726492300000|2024-09-16 13:11:40|131856.5|131656.5|131856.5|131656.5|131856.5|131656.5|131856.5|131656.5|1
1726492310000|2024-09-16 13:11:50|131855.5|131655.5|131848|131648|131855.5|131655.5|131848|131648|5
1726492330000|2024-09-16 13:12:10|131849.5|131649.5|131851.5|131651.5|131851.5|131651.5|131849.5|131649.5|3
1726492340000|2024-09-16 13:12:20|131852.5|131652.5|131853.5|131653.5|131853.5|131653.5|131852.5|131652.5|3
1726492350000|2024-09-16 13:12:30|131854.5|131654.5|131856.5|131656.5|131856.5|131656.5|131854.5|131654.5|3
1726492370000|2024-09-16 13:12:50|131857.5|131657.5|131858.5|131658.5|131858.5|131658.5|131857.5|131657.5|2
1726492380000|2024-09-16 13:13:00|131859.5|131659.5|131844.5|131644.5|131860|131660|131844.5|131644.5|7
1726492390000|2024-09-16 13:13:10|131845.5|131645.5|131845.5|131645.5|131845.5|131645.5|131845.5|131645.5|1
1726492410000|2024-09-16 13:13:30|131846.5|131646.5|131846.5|131646.5|131846.5|131646.5|131846.5|131646.5|1
1726492470000|2024-09-16 13:14:30|131865|131665|131865|131665|131865|131665|131865|131665|1
1726492480000|2024-09-16 13:14:40|131851.5|131651.5|131843|131643|131851.5|131651.5|131843|131643|7
1726492500000|2024-09-16 13:15:00|131844|131644|131846|131646|131846|131646|131844|131644|2
1726492550000|2024-09-16 13:15:50|131843|131643|131830|131630|131843|131643|131830|131630|6
1726492560000|2024-09-16 13:16:00|131830.1|131630.1|131830.1|131630.1|131830.1|131630.1|131830.1|131630.1|1
1726492870000|2024-09-16 13:21:10|131845.1|131645.1|131830.1|131630.1|131845.1|131645.1|131830.1|131630.1|2
1726492880000|2024-09-16 13:21:20|131845.1|131645.1|131845.1|131645.1|131845.1|131645.1|131845.1|131645.1|1
1726492890000|2024-09-16 13:21:30|131833.1|131633.1|131830|131630|131833.1|131633.1|131830|131630|3
1726492900000|2024-09-16 13:21:40|131830.1|131630.1|131830.1|131630.1|131830.1|131630.1|131830.1|131630.1|1
1726492950000|2024-09-16 13:22:30|131847.5|131647.5|131847.5|131647.5|131847.5|131647.5|131830.1|131630.1|5
1726492960000|2024-09-16 13:22:40|131841.5|131641.5|131836.3|131636.3|131841.5|131641.5|131835.5|131635.5|5
1726492970000|2024-09-16 13:22:50|131837.1|131637.1|131837.1|131637.1|131837.1|131637.1|131837.1|131637.1|1
1726492980000|2024-09-16 13:23:00|131849.6|131649.6|131861.5|131661.5|131861.5|131661.5|131849.6|131649.6|2
1726492990000|2024-09-16 13:23:10|131862.7|131662.7|131862.7|131662.7|131862.7|131662.7|131862.7|131662.7|1
1726493000000|2024-09-16 13:23:20|131862.3|131662.3|131844.5|131644.5|131875.1|131675.1|131844.5|131644.5|14
1726493010000|2024-09-16 13:23:30|131862.9|131662.9|131842.5|131642.5|131862.9|131662.9|131842.5|131642.5|4
1726493020000|2024-09-16 13:23:40|131841.5|131641.5|131844.1|131644.1|131880.1|131680.1|131841.5|131641.5|14
1726493030000|2024-09-16 13:23:50|131847.5|131647.5|131846.5|131646.5|131864.1|131664.1|131846.5|131646.5|5
1726493040000|2024-09-16 13:24:00|131845.5|131645.5|131845.5|131645.5|131845.5|131645.5|131845.5|131645.5|1
1726493050000|2024-09-16 13:24:10|131844.5|131644.5|131844.5|131644.5|131844.5|131644.5|131844.5|131644.5|1
1726493060000|2024-09-16 13:24:20|131843.5|131643.5|131842.5|131642.5|131843.5|131643.5|131842.5|131642.5|2
1726493070000|2024-09-16 13:24:30|131837.5|131637.5|131849.1|131649.1|131849.1|131649.1|131836.1|131636.1|4
1726493080000|2024-09-16 13:24:40|131848.1|131648.1|131843.5|131643.5|131848.1|131648.1|131843.5|131643.5|3
1726493090000|2024-09-16 13:24:50|131835.5|131635.5|131836.5|131636.5|131836.5|131636.5|131835.5|131635.5|2
1726493100000|2024-09-16 13:25:00|131844.1|131644.1|131857.5|131657.5|131857.5|131657.5|131844.1|131644.1|2
1726493110000|2024-09-16 13:25:10|131860.1|131660.1|131862.5|131662.5|131862.5|131662.5|131860.1|131660.1|2
1726493160000|2024-09-16 13:26:00|131847.5|131647.5|131842.5|131642.5|131847.5|131647.5|131842.5|131642.5|2
1726493180000|2024-09-16 13:26:20|131851.5|131651.5|131856.5|131656.5|131856.5|131656.5|131851.5|131651.5|2
1726493190000|2024-09-16 13:26:30|131856.1|131656.1|131839.1|131639.1|131856.1|131656.1|131839.1|131639.1|3
1726493200000|2024-09-16 13:26:40|131838.1|131638.1|131838|131638|131838.1|131638.1|131838|131638|2
1726493210000|2024-09-16 13:26:50|131837.1|131637.1|131836.1|131636.1|131837.1|131637.1|131836.1|131636.1|2
1726493220000|2024-09-16 13:27:00|131837.5|131637.5|131836.1|131636.1|131837.5|131637.5|131836.1|131636.1|2
1726493230000|2024-09-16 13:27:10|131835.1|131635.1|131835.1|131635.1|131835.1|131635.1|131835.1|131635.1|1
1726493240000|2024-09-16 13:27:20|131833.5|131633.5|131833.5|131633.5|131833.5|131633.5|131833.5|131633.5|1
1726493260000|2024-09-16 13:27:40|131830.1|131630.1|131830.1|131630.1|131830.1|131630.1|131830.1|131630.1|1
1726493280000|2024-09-16 13:28:00|131815.1|131615.1|131820.1|131620.1|131820.1|131620.1|131815.1|131615.1|3
1726493310000|2024-09-16 13:28:30|131823.8|131623.8|131832.5|131632.5|131832.5|131632.5|131823.8|131623.8|2
1726493330000|2024-09-16 13:28:50|131835.1|131635.1|131832.5|131632.5|131835.1|131635.1|131832.5|131632.5|2
1726493360000|2024-09-16 13:29:20|131831.3|131631.3|131828.5|131628.5|131831.3|131631.3|131828.5|131628.5|5
1726493370000|2024-09-16 13:29:30|131829.5|131629.5|131829.1|131629.1|131829.5|131629.5|131828.5|131628.5|3
1726493380000|2024-09-16 13:29:40|131828.5|131628.5|131828.1|131628.1|131828.5|131628.5|131828.1|131628.1|2
1726493390000|2024-09-16 13:29:50|131827.5|131627.5|131827.1|131627.1|131827.5|131627.5|131827.1|131627.1|2
1726493400000|2024-09-16 13:30:00|131826.1|131626.1|131825.5|131625.5|131826.1|131626.1|131825.5|131625.5|2
1726493410000|2024-09-16 13:30:10|131825.1|131625.1|131824.1|131624.1|131825.1|131625.1|131824.1|131624.1|3
1726493420000|2024-09-16 13:30:20|131823.5|131623.5|131825.1|131625.1|131825.1|131625.1|131823.5|131623.5|2
1726493430000|2024-09-16 13:30:30|131824.1|131624.1|131823.1|131623.1|131824.1|131624.1|131823.1|131623.1|2
1726493440000|2024-09-16 13:30:40|131812.1|131612.1|131810.1|131610.1|131812.1|131612.1|131792.1|131592.1|7
1726493450000|2024-09-16 13:30:50|131807.1|131607.1|131820.1|131620.1|131820.1|131620.1|131807.1|131607.1|2
1726493470000|2024-09-16 13:31:10|131819.5|131619.5|131819.5|131619.5|131819.5|131619.5|131819.5|131619.5|1
1726493480000|2024-09-16 13:31:20|131819.1|131619.1|131819.1|131619.1|131819.1|131619.1|131819.1|131619.1|1
1726493490000|2024-09-16 13:31:30|131807.5|131607.5|131800.1|131600.1|131807.5|131607.5|131800.1|131600.1|3
1726493500000|2024-09-16 13:31:40|131802.5|131602.5|131791.1|131591.1|131802.5|131602.5|131791.1|131591.1|5
1726493510000|2024-09-16 13:31:50|131793.3|131593.3|131791.1|131591.1|131795|131595|131791.1|131591.1|5
1726493520000|2024-09-16 13:32:00|131792|131592|131803|131603|131804|131604|131792|131592|3
1726493530000|2024-09-16 13:32:10|131802|131602|131801.5|131601.5|131802|131602|131801|131601|3
1726493550000|2024-09-16 13:32:30|131800|131600|131800|131600|131800|131600|131800|131600|1
1726493570000|2024-09-16 13:32:50|131799.9|131599.9|131799.9|131599.9|131799.9|131599.9|131799.9|131599.9|1
1726493610000|2024-09-16 13:33:30|131799.8|131599.8|131798.9|131598.9|131799.8|131599.8|131798.9|131598.9|3
1726493620000|2024-09-16 13:33:40|131799|131599|131799|131599|131799|131599|131799|131599|1
1726493660000|2024-09-16 13:34:20|131800|131600|131804.4|131604.4|131805|131605|131800|131600|4
1726493670000|2024-09-16 13:34:30|131805|131605|131805|131605|131805|131605|131804.8|131604.8|3
1726493690000|2024-09-16 13:34:50|131804|131604|131804|131604|131804|131604|131804|131604|1
1726493700000|2024-09-16 13:35:00|131800|131600|131800|131600|131800|131600|131800|131600|1
1726493850000|2024-09-16 13:37:30|131800.5|131600.5|131800.5|131600.5|131800.5|131600.5|131800.5|131600.5|1
1726493880000|2024-09-16 13:38:00|131800|131600|131800|131600|131800|131600|131800|131600|1
1726494000000|2024-09-16 13:40:00|131800.5|131600.5|131800.5|131600.5|131800.5|131600.5|131800.5|131600.5|1
1726494030000|2024-09-16 13:40:30|131835.5|131635.5|131842.5|131642.5|131846|131646|131835.5|131635.5|4
1726494040000|2024-09-16 13:40:40|131842.1|131642.1|131840.5|131640.5|131842.1|131642.1|131839.5|131639.5|6
1726494060000|2024-09-16 13:41:00|131840|131640|131840|131640|131840|131640|131840|131640|1
1726494070000|2024-09-16 13:41:10|131840.5|131640.5|131847.5|131647.5|131847.5|131647.5|131840.5|131640.5|2
1726494080000|2024-09-16 13:41:20|131848.5|131648.5|131850.1|131650.1|131850.1|131650.1|131848.5|131648.5|2
1726494100000|2024-09-16 13:41:40|131842.5|131642.5|131849.1|131649.1|131849.1|131649.1|131842.5|131642.5|3
1726494110000|2024-09-16 13:41:50|131849.5|131649.5|131850.1|131650.1|131850.1|131650.1|131849.5|131649.5|2
1726494120000|2024-09-16 13:42:00|131845.5|131645.5|131845|131645|131845.5|131645.5|131845|131645|2
1726494130000|2024-09-16 13:42:10|131846|131646|131846|131646|131846|131646|131846|131646|1
1726494150000|2024-09-16 13:42:30|131847|131647|131847|131647|131847|131647|131847|131647|1
1726494160000|2024-09-16 13:42:40|131848|131648|131848|131648|131848|131648|131848|131648|1
1726494190000|2024-09-16 13:43:10|131849|131649|131849|131649|131849|131649|131849|131649|1
1726494200000|2024-09-16 13:43:20|131850|131650|131850|131650|131850|131650|131850|131650|1
1726494220000|2024-09-16 13:43:40|131851|131651|131859|131659|131859|131659|131851|131651|2
1726494230000|2024-09-16 13:43:50|131862.5|131662.5|131864.5|131664.5|131864.5|131664.5|131862.5|131662.5|3
1726494250000|2024-09-16 13:44:10|131865.5|131665.5|131866.5|131666.5|131866.5|131666.5|131865.5|131665.5|2
1726494270000|2024-09-16 13:44:30|131865.5|131665.5|131865.5|131665.5|131865.5|131665.5|131865.5|131665.5|1
1726494280000|2024-09-16 13:44:40|131866.5|131666.5|131867|131667|131867|131667|131866.5|131666.5|2
1726494290000|2024-09-16 13:44:50|131868|131668|131868|131668|131868|131668|131868|131668|1
1726494300000|2024-09-16 13:45:00|131869|131669|131870|131670|131870|131670|131869|131669|2
1726494310000|2024-09-16 13:45:10|131871|131671|131871|131671|131871|131671|131871|131671|1
1726494330000|2024-09-16 13:45:30|131872|131672|131872|131672|131872|131672|131872|131672|1
1726494350000|2024-09-16 13:45:50|131877|131677|131881|131681|131881|131681|131877|131677|2
1726494360000|2024-09-16 13:46:00|131887|131687|131888.5|131688.5|131888.5|131688.5|131887|131687|2
1726494370000|2024-09-16 13:46:10|131889.5|131689.5|131891.5|131691.5|131891.5|131691.5|131889.5|131689.5|3
1726494380000|2024-09-16 13:46:20|131891|131691|131888.5|131688.5|131891|131691|131888.5|131688.5|5
1726494390000|2024-09-16 13:46:30|131890|131690|131888.5|131688.5|131890|131690|131888.5|131688.5|4
1726494400000|2024-09-16 13:46:40|131887|131687|131886|131686|131887.1|131687.1|131886|131686|5
1726494410000|2024-09-16 13:46:50|131886.5|131686.5|131900.1|131700.1|131906.9|131706.9|131886.5|131686.5|8
1726494420000|2024-09-16 13:47:00|131899.5|131699.5|131898.5|131698.5|131899.5|131699.5|131898.1|131698.1|5
1726494430000|2024-09-16 13:47:10|131897.5|131697.5|131897.1|131697.1|131897.5|131697.5|131897.1|131697.1|2
1726494440000|2024-09-16 13:47:20|131898|131698|131898|131698|131898|131698|131898|131698|1
1726494450000|2024-09-16 13:47:30|131901.1|131701.1|131906.5|131706.5|131906.5|131706.5|131901.1|131701.1|6
1726494460000|2024-09-16 13:47:40|131907.5|131707.5|131907.5|131707.5|131907.5|131707.5|131907.5|131707.5|1
1726494470000|2024-09-16 13:47:50|131908.5|131708.5|131908.5|131708.5|131909.1|131709.1|131908.5|131708.5|3
1726494480000|2024-09-16 13:48:00|131909.5|131709.5|131909.5|131709.5|131909.5|131709.5|131909.5|131709.5|1
1726494490000|2024-09-16 13:48:10|131910.5|131710.5|131910.5|131710.5|131910.5|131710.5|131910.5|131710.5|1
1726494500000|2024-09-16 13:48:20|131911.5|131711.5|131911.1|131711.1|131911.5|131711.5|131911.1|131711.1|2
1726494510000|2024-09-16 13:48:30|131910|131710|131893.1|131693.1|131910|131710|131893.1|131693.1|5
1726494520000|2024-09-16 13:48:40|131892|131692|131892.5|131692.5|131892.5|131692.5|131890|131690|6
1726494530000|2024-09-16 13:48:50|131891.5|131691.5|131891.5|131691.5|131891.5|131691.5|131891.5|131691.5|1
1726494540000|2024-09-16 13:49:00|131889.5|131689.5|131886.1|131686.1|131889.5|131689.5|131886.1|131686.1|4
1726494550000|2024-09-16 13:49:10|131883.5|131683.5|131883.1|131683.1|131883.5|131683.5|131883.1|131683.1|2
1726494570000|2024-09-16 13:49:30|131881.5|131681.5|131880.5|131680.5|131881.5|131681.5|131880.5|131680.5|2
1726494590000|2024-09-16 13:49:50|131879|131679|131874.5|131674.5|131879|131679|131874.5|131674.5|6
1726494610000|2024-09-16 13:50:10|131873.5|131673.5|131867.5|131667.5|131873.5|131673.5|131867.1|131667.1|9
1726494620000|2024-09-16 13:50:20|131867|131667|131866.1|131666.1|131867|131667|131866.1|131666.1|2
1726494630000|2024-09-16 13:50:30|131865.1|131665.1|131874.5|131674.5|131874.5|131674.5|131863|131663|5
1726494640000|2024-09-16 13:50:40|131876|131676|131876|131676|131876|131676|131875|131675|3
1726494650000|2024-09-16 13:50:50|131877|131677|131877|131677|131877|131677|131877|131677|1
1726494660000|2024-09-16 13:51:00|131877.1|131677.1|131877.1|131677.1|131877.1|131677.1|131877.1|131677.1|1
1726494670000|2024-09-16 13:51:10|131891.7|131691.7|131892.9|131692.9|131892.9|131692.9|131891.7|131691.7|2
1726494680000|2024-09-16 13:51:20|131894.5|131694.5|131895.9|131695.9|131895.9|131695.9|131894.5|131694.5|2
1726494690000|2024-09-16 13:51:30|131897.1|131697.1|131897.1|131697.1|131897.1|131697.1|131897.1|131697.1|1
1726494700000|2024-09-16 13:51:40|131899.1|131699.1|131901|131701|131901|131701|131899.1|131699.1|3
1726494710000|2024-09-16 13:51:50|131902.1|131702.1|131902.1|131702.1|131902.1|131702.1|131902.1|131702.1|1
1726494720000|2024-09-16 13:52:00|131903.1|131703.1|131903.1|131703.1|131903.1|131703.1|131903.1|131703.1|1
1726494730000|2024-09-16 13:52:10|131904.1|131704.1|131903.5|131703.5|131904.1|131704.1|131903.5|131703.5|2
1726494750000|2024-09-16 13:52:30|131904.5|131704.5|131903.5|131703.5|131904.5|131704.5|131903.5|131703.5|2
1726494770000|2024-09-16 13:52:50|131904.5|131704.5|131904.5|131704.5|131904.5|131704.5|131904.5|131704.5|1
1726494810000|2024-09-16 13:53:30|131905.5|131705.5|131905.5|131705.5|131905.5|131705.5|131905.5|131705.5|1
1726494850000|2024-09-16 13:54:10|131895.5|131695.5|131894|131694|131895.5|131695.5|131894|131694|3
1726494860000|2024-09-16 13:54:20|131893.1|131693.1|131893.1|131693.1|131893.1|131693.1|131893.1|131693.1|1
1726494880000|2024-09-16 13:54:40|131892.5|131692.5|131893.1|131693.1|131893.1|131693.1|131892.5|131692.5|2
1726494890000|2024-09-16 13:54:50|131894.5|131694.5|131894.5|131694.5|131896.1|131696.1|131894.5|131694.5|3
1726494900000|2024-09-16 13:55:00|131886|131686|131877.5|131677.5|131891.5|131691.5|131877.5|131677.5|8
1726494910000|2024-09-16 13:55:10|131885.1|131685.1|131893.5|131693.5|131895.5|131695.5|131885.1|131685.1|5
1726494920000|2024-09-16 13:55:20|131894.5|131694.5|131894.5|131694.5|131895.5|131695.5|131893.1|131693.1|5
1726494940000|2024-09-16 13:55:40|131896.1|131696.1|131887.5|131687.5|131896.1|131696.1|131887.5|131687.5|6
1726494990000|2024-09-16 13:56:30|131891.5|131691.5|131895.5|131695.5|131895.5|131695.5|131891.5|131691.5|2
1726495000000|2024-09-16 13:56:40|131896.5|131696.5|131896.5|131696.5|131896.5|131696.5|131895.5|131695.5|3
1726495030000|2024-09-16 13:57:10|131897.5|131697.5|131897.5|131697.5|131897.5|131697.5|131897.5|131697.5|1
1726495040000|2024-09-16 13:57:20|131887.5|131687.5|131896.5|131696.5|131896.5|131696.5|131887.5|131687.5|2
1726495090000|2024-09-16 13:58:10|131900.1|131700.1|131904.1|131704.1|131904.1|131704.1|131900.1|131700.1|2
1726495100000|2024-09-16 13:58:20|131905.1|131705.1|131905.1|131705.1|131905.1|131705.1|131904.1|131704.1|3
1726495120000|2024-09-16 13:58:40|131906.1|131706.1|131906.1|131706.1|131906.1|131706.1|131906.1|131706.1|1
1726495210000|2024-09-16 14:00:10|131907.1|131707.1|131907.1|131707.1|131907.1|131707.1|131907.1|131707.1|1
1726495230000|2024-09-16 14:00:30|131912.1|131712.1|131923.1|131723.1|131923.1|131723.1|131912.1|131712.1|2
1726495240000|2024-09-16 14:00:40|131924.1|131724.1|131925.1|131725.1|131925.1|131725.1|131924.1|131724.1|2
1726495250000|2024-09-16 14:00:50|131926.1|131726.1|131927.1|131727.1|131927.1|131727.1|131926.1|131726.1|2
1726495260000|2024-09-16 14:01:00|131926.5|131726.5|131926.1|131726.1|131926.5|131726.5|131926.1|131726.1|2
1726495300000|2024-09-16 14:01:40|131927.1|131727.1|131927.1|131727.1|131927.1|131727.1|131927.1|131727.1|1
1726495310000|2024-09-16 14:01:50|131930.1|131730.1|131942.1|131742.1|131945.3|131745.3|131930.1|131730.1|5
1726495320000|2024-09-16 14:02:00|131964.5|131764.5|131940.5|131740.5|131972.5|131772.5|131939.5|131739.5|8
1726495330000|2024-09-16 14:02:10|131941.1|131741.1|131945.9|131745.9|131945.9|131745.9|131941.1|131741.1|6
1726495340000|2024-09-16 14:02:20|131941.5|131741.5|131949.1|131749.1|131949.1|131749.1|131941.5|131741.5|9
1726495350000|2024-09-16 14:02:30|131951.9|131751.9|131952.9|131752.9|131952.9|131752.9|131951.1|131751.1|3
1726495360000|2024-09-16 14:02:40|131952|131752|131954.9|131754.9|131954.9|131754.9|131952|131752|4
1726495370000|2024-09-16 14:02:50|131956.1|131756.1|131958.9|131758.9|131958.9|131758.9|131956.1|131756.1|4
1726495380000|2024-09-16 14:03:00|131959.5|131759.5|131963.5|131763.5|131963.5|131763.5|131959.5|131759.5|7
1726495390000|2024-09-16 14:03:10|131966.1|131766.1|131966|131766|131966.1|131766.1|131965.5|131765.5|3
1726495400000|2024-09-16 14:03:20|131967.1|131767.1|131964.5|131764.5|131967.1|131767.1|131964.5|131764.5|4
1726495410000|2024-09-16 14:03:30|131967.5|131767.5|131969.1|131769.1|131969.1|131769.1|131967.5|131767.5|3
1726495430000|2024-09-16 14:03:50|131970|131770|131970.5|131770.5|131970.5|131770.5|131970|131770|2
1726495470000|2024-09-16 14:04:30|131975|131775|131975|131775|131975|131775|131975|131775|1
1726495480000|2024-09-16 14:04:40|131977|131777|131988|131788|131988|131788|131975.5|131775.5|5
1726495490000|2024-09-16 14:04:50|131989.8|131789.8|131988.5|131788.5|131990|131790|131988.2|131788.2|6
1726495500000|2024-09-16 14:05:00|131992.5|131792.5|131996.2|131796.2|131996.2|131796.2|131992.5|131792.5|3
1726495510000|2024-09-16 14:05:10|131991.5|131791.5|131970.1|131770.1|131991.5|131791.5|131970.1|131770.1|7
1726495520000|2024-09-16 14:05:20|131969.1|131769.1|131966.1|131766.1|131969.1|131769.1|131966.1|131766.1|4
1726495530000|2024-09-16 14:05:30|131964.1|131764.1|131964.1|131764.1|131964.1|131764.1|131964.1|131764.1|1
1726495540000|2024-09-16 14:05:40|131963.5|131763.5|131975|131775|131975|131775|131958.1|131758.1|8
1726495550000|2024-09-16 14:05:50|131978.5|131778.5|131971.5|131771.5|131980.5|131780.5|131964.5|131764.5|14
1726495560000|2024-09-16 14:06:00|131977|131777|131965.5|131765.5|131979.1|131779.1|131965.5|131765.5|10
1726495570000|2024-09-16 14:06:10|131966.5|131766.5|131969|131769|131969|131769|131966.5|131766.5|3
1726495580000|2024-09-16 14:06:20|131971|131771|131979.5|131779.5|131979.5|131779.5|131971|131771|5
1726495590000|2024-09-16 14:06:30|131978.5|131778.5|131963.5|131763.5|131978.5|131778.5|131963.5|131763.5|7
1726495600000|2024-09-16 14:06:40|131965.1|131765.1|131967.5|131767.5|131967.5|131767.5|131965.1|131765.1|4
1726495610000|2024-09-16 14:06:50|131969|131769|131975|131775|131975|131775|131969|131769|4
1726495620000|2024-09-16 14:07:00|131982|131782|131990|131790|131990|131790|131982|131782|3
1726495660000|2024-09-16 14:07:40|131994|131794|131994|131794|131994|131794|131994|131794|1
1726495670000|2024-09-16 14:07:50|132001.9|131801.9|132004.4|131804.4|132004.4|131804.4|132001.9|131801.9|2
1726495680000|2024-09-16 14:08:00|132003.6|131803.6|132003.6|131803.6|132003.6|131803.6|132003.6|131803.6|1
1726495690000|2024-09-16 14:08:10|132006.4|131806.4|132006.4|131806.4|132006.4|131806.4|132006.4|131806.4|1
1726495700000|2024-09-16 14:08:20|132006.7|131806.7|132007.9|131807.9|132007.9|131807.9|132006.6|131806.6|3
1726495710000|2024-09-16 14:08:30|132009.1|131809.1|132010|131810|132010|131810|132009.1|131809.1|2
1726495720000|2024-09-16 14:08:40|132011.1|131811.1|132012.1|131812.1|132012.1|131812.1|132011.1|131811.1|2
1726495730000|2024-09-16 14:08:50|132013|131813|132014|131814|132014|131814|132013|131813|2
1726495740000|2024-09-16 14:09:00|132015|131815|132015|131815|132015|131815|132015|131815|1
1726495750000|2024-09-16 14:09:10|132016|131816|132017|131817|132017|131817|132016|131816|2
1726495760000|2024-09-16 14:09:20|132021|131821|132025|131825|132025|131825|132021|131821|4
1726495770000|2024-09-16 14:09:30|132030|131830|132030|131830|132030|131830|132030|131830|1
1726495780000|2024-09-16 14:09:40|132064|131864|132064|131864|132064|131864|132064|131864|1
1726495800000|2024-09-16 14:10:00|132071.5|131871.5|132071.5|131871.5|132071.5|131871.5|132071.5|131871.5|1
1726495810000|2024-09-16 14:10:10|132075.5|131875.5|132049.5|131849.5|132076.5|131876.5|132049.5|131849.5|4
1726495820000|2024-09-16 14:10:20|132050.5|131850.5|132057.9|131857.9|132057.9|131857.9|132050.5|131850.5|4
1726495830000|2024-09-16 14:10:30|132059|131859|132060.1|131860.1|132060.1|131860.1|132059|131859|2
1726495840000|2024-09-16 14:10:40|132061.5|131861.5|132056.5|131856.5|132062|131862|132056.5|131856.5|3
1726495850000|2024-09-16 14:10:50|132057.5|131857.5|132056.5|131856.5|132057.5|131857.5|132056.5|131856.5|2
1726495860000|2024-09-16 14:11:00|132057.5|131857.5|132068|131868|132068|131868|132057|131857|4
1726495870000|2024-09-16 14:11:10|132069.5|131869.5|132071.1|131871.1|132071.1|131871.1|132069.5|131869.5|2
1726495880000|2024-09-16 14:11:20|132072|131872|132068|131868|132073|131873|132068|131868|3
1726495890000|2024-09-16 14:11:30|132069|131869|132069|131869|132069|131869|132069|131869|1
1726495900000|2024-09-16 14:11:40|132070|131870|132071|131871|132071|131871|132070|131870|2
1726495910000|2024-09-16 14:11:50|132072.5|131872.5|132072.5|131872.5|132072.5|131872.5|132072.5|131872.5|1
1726495930000|2024-09-16 14:12:10|132073.5|131873.5|132071|131871|132073.5|131873.5|132071|131871|3
1726495940000|2024-09-16 14:12:20|132070.5|131870.5|132069.5|131869.5|132070.5|131870.5|132068.5|131868.5|3
1726495950000|2024-09-16 14:12:30|132068|131868|132069.5|131869.5|132069.5|131869.5|132068|131868|4
1726495960000|2024-09-16 14:12:40|132068.5|131868.5|132068.5|131868.5|132068.5|131868.5|132068.5|131868.5|1
1726495980000|2024-09-16 14:13:00|132067|131867|132062|131862|132069|131869|132062|131862|5
1726495990000|2024-09-16 14:13:10|132063|131863|132063|131863|132063|131863|132063|131863|1
1726496000000|2024-09-16 14:13:20|132060|131860|132060|131860|132060|131860|132060|131860|1
1726496010000|2024-09-16 14:13:30|132059.5|131859.5|132049|131849|132059.5|131859.5|132049|131849|4
1726496020000|2024-09-16 14:13:40|132036.5|131836.5|132049|131849|132049|131849|132028|131828|6
1726496030000|2024-09-16 14:13:50|132048.5|131848.5|132018.1|131818.1|132048.5|131848.5|132018.1|131818.1|12
1726496040000|2024-09-16 14:14:00|131993.5|131793.5|131970.1|131770.1|131993.5|131793.5|131970.1|131770.1|5
1726496070000|2024-09-16 14:14:30|131966.4|131766.4|131974|131774|131976|131776|131966.4|131766.4|3
1726496080000|2024-09-16 14:14:40|131953|131753|131953|131753|131953|131753|131953|131753|1
1726496090000|2024-09-16 14:14:50|131972|131772|131972|131772|131972|131772|131972|131772|1
1726496100000|2024-09-16 14:15:00|131953|131753|131969|131769|131969|131769|131953|131753|2
1726496110000|2024-09-16 14:15:10|131971|131771|131966|131766|131971|131771|131949|131749|6
1726496120000|2024-09-16 14:15:20|131946|131746|131959.4|131759.4|131966.5|131766.5|131946|131746|8
1726496130000|2024-09-16 14:15:30|131957.5|131757.5|131957.5|131757.5|131957.5|131757.5|131957.5|131757.5|1
1726496140000|2024-09-16 14:15:40|131956.1|131756.1|131969.5|131769.5|131969.5|131769.5|131956.1|131756.1|4
1726496150000|2024-09-16 14:15:50|131969|131769|131968.1|131768.1|131969|131769|131968.1|131768.1|2
1726496170000|2024-09-16 14:16:10|131972.1|131772.1|131973.5|131773.5|131973.5|131773.5|131972.1|131772.1|2
1726496180000|2024-09-16 14:16:20|131972.5|131772.5|131930.1|131730.1|131972.5|131772.5|131930|131730|5
1726496190000|2024-09-16 14:16:30|131925.1|131725.1|131925.1|131725.1|131925.1|131725.1|131925.1|131725.1|1
1726496210000|2024-09-16 14:16:50|131892|131692|131920.1|131720.1|131920.1|131720.1|131892|131692|4
1726496220000|2024-09-16 14:17:00|131920|131720|131920|131720|131920|131720|131920|131720|1
1726496230000|2024-09-16 14:17:10|131925|131725|131925|131725|131925|131725|131925|131725|1
1726496260000|2024-09-16 14:17:40|131924.5|131724.5|131924.5|131724.5|131924.5|131724.5|131924.5|131724.5|1
1726496270000|2024-09-16 14:17:50|131923.5|131723.5|131923.5|131723.5|131923.5|131723.5|131923.5|131723.5|1
1726496280000|2024-09-16 14:18:00|131922.5|131722.5|131922|131722|131922.5|131722.5|131921|131721|3
1726496290000|2024-09-16 14:18:10|131921|131721|131921|131721|131921|131721|131921|131721|1
1726496300000|2024-09-16 14:18:20|131920|131720|131920|131720|131920|131720|131920|131720|1
1726496310000|2024-09-16 14:18:30|131919|131719|131919|131719|131919|131719|131919|131719|1
1726496320000|2024-09-16 14:18:40|131925|131725|131925|131725|131925|131725|131925|131725|1
1726496350000|2024-09-16 14:19:10|131924|131724|131922.5|131722.5|131924|131724|131911.1|131711.1|7
1726496360000|2024-09-16 14:19:20|131916.5|131716.5|131921.1|131721.1|131921.1|131721.1|131916.5|131716.5|3
1726496380000|2024-09-16 14:19:40|131916.5|131716.5|131915.5|131715.5|131916.5|131716.5|131915.5|131715.5|2
1726496390000|2024-09-16 14:19:50|131916|131716|131916|131716|131916|131716|131916|131716|1
1726496400000|2024-09-16 14:20:00|131915|131715|131915|131715|131915|131715|131915|131715|1
1726496410000|2024-09-16 14:20:10|131914|131714|131914.5|131714.5|131914.5|131714.5|131914|131714|2
1726496420000|2024-09-16 14:20:20|131913.5|131713.5|131914|131714|131914|131714|131913.5|131713.5|2
1726496430000|2024-09-16 14:20:30|131915|131715|131916|131716|131918.1|131718.1|131915|131715|6
1726496440000|2024-09-16 14:20:40|131915|131715|131915|131715|131915|131715|131915|131715|1
1726496450000|2024-09-16 14:20:50|131914|131714|131917|131717|131918.5|131718.5|131914|131714|5
1726496460000|2024-09-16 14:21:00|131915.5|131715.5|131914.5|131714.5|131915.5|131715.5|131914.5|131714.5|2
1726496510000|2024-09-16 14:21:50|131913.5|131713.5|131912.5|131712.5|131913.5|131713.5|131912.5|131712.5|2
1726496520000|2024-09-16 14:22:00|131911.5|131711.5|131911.5|131711.5|131911.5|131711.5|131911.5|131711.5|1
1726496550000|2024-09-16 14:22:30|131912|131712|131912|131712|131912|131712|131912|131712|1
1726496560000|2024-09-16 14:22:40|131910.5|131710.5|131910.5|131710.5|131910.5|131710.5|131910.5|131710.5|1
1726496580000|2024-09-16 14:23:00|131909.5|131709.5|131909.5|131709.5|131909.5|131709.5|131909.5|131709.5|1
1726496610000|2024-09-16 14:23:30|131910|131710|131910|131710|131910|131710|131910|131710|1
1726496630000|2024-09-16 14:23:50|131910.5|131710.5|131910.5|131710.5|131910.5|131710.5|131910.5|131710.5|1
1726496650000|2024-09-16 14:24:10|131910|131710|131909.5|131709.5|131910|131710|131909.5|131709.5|2
1726496710000|2024-09-16 14:25:10|131908.5|131708.5|131908.5|131708.5|131908.5|131708.5|131908.5|131708.5|1
1726496730000|2024-09-16 14:25:30|131907.5|131707.5|131907.5|131707.5|131907.5|131707.5|131907.5|131707.5|1
1726496780000|2024-09-16 14:26:20|131906.5|131706.5|131906.5|131706.5|131906.5|131706.5|131906.5|131706.5|1
1726496790000|2024-09-16 14:26:30|131907.5|131707.5|131908|131708|131908|131708|131907.5|131707.5|2
1726496800000|2024-09-16 14:26:40|131908.5|131708.5|131908.5|131708.5|131908.5|131708.5|131908.5|131708.5|1
1726496810000|2024-09-16 14:26:50|131909|131709|131909|131709|131909|131709|131909|131709|1
1726496860000|2024-09-16 14:27:40|131909.5|131709.5|131909.5|131709.5|131909.5|131709.5|131909.5|131709.5|1
1726496880000|2024-09-16 14:28:00|131908.5|131708.5|131908.5|131708.5|131908.5|131708.5|131908.5|131708.5|1
1726496930000|2024-09-16 14:28:50|131909.5|131709.5|131909.5|131709.5|131909.5|131709.5|131909.5|131709.5|1
1726496970000|2024-09-16 14:29:30|131908.5|131708.5|131908.5|131708.5|131908.5|131708.5|131908.5|131708.5|1
1726496990000|2024-09-16 14:29:50|131907.5|131707.5|131907.5|131707.5|131907.5|131707.5|131907.5|131707.5|1
1726497000000|2024-09-16 14:30:00|131897.5|131697.5|131884.5|131684.5|131897.5|131697.5|131884.5|131684.5|2
1726497010000|2024-09-16 14:30:10|131885|131685|131888.5|131688.5|131888.5|131688.5|131885|131685|4
1726497020000|2024-09-16 14:30:20|131887.5|131687.5|131899|131699|131899|131699|131886.5|131686.5|4
1726497030000|2024-09-16 14:30:30|131899.5|131699.5|131901|131701|131901|131701|131899.5|131699.5|2
1726497040000|2024-09-16 14:30:40|131888.5|131688.5|131887.5|131687.5|131888.5|131688.5|131887.5|131687.5|2
1726497050000|2024-09-16 14:30:50|131897.5|131697.5|131899.5|131699.5|131900.5|131700.5|131897.5|131697.5|3
1726497060000|2024-09-16 14:31:00|131898.5|131698.5|131898.5|131698.5|131898.5|131698.5|131898.5|131698.5|1
1726497090000|2024-09-16 14:31:30|131900|131700|131900|131700|131900|131700|131900|131700|1
1726497100000|2024-09-16 14:31:40|131902.5|131702.5|131905|131705|131905|131705|131902.5|131702.5|2
1726497120000|2024-09-16 14:32:00|131904|131704|131904|131704|131904|131704|131904|131704|1
1726497130000|2024-09-16 14:32:10|131901.5|131701.5|131898.5|131698.5|131901.5|131701.5|131898.5|131698.5|3
1726497150000|2024-09-16 14:32:30|131899|131699|131899|131699|131899|131699|131899|131699|1
1726497160000|2024-09-16 14:32:40|131901.5|131701.5|131904.5|131704.5|131904.5|131704.5|131901.5|131701.5|2
1726497180000|2024-09-16 14:33:00|131902|131702|131898|131698|131902|131702|131898|131698|2
1726497210000|2024-09-16 14:33:30|131898.5|131698.5|131898.5|131698.5|131898.5|131698.5|131898.5|131698.5|1
1726497220000|2024-09-16 14:33:40|131899|131699|131899|131699|131899|131699|131899|131699|1
1726497240000|2024-09-16 14:34:00|131899.5|131699.5|131899.5|131699.5|131899.5|131699.5|131899.5|131699.5|1
1726497250000|2024-09-16 14:34:10|131898.5|131698.5|131898.5|131698.5|131898.5|131698.5|131898.5|131698.5|1
1726497260000|2024-09-16 14:34:20|131900|131700|131898.5|131698.5|131900|131700|131890|131690|4
1726497280000|2024-09-16 14:34:40|131901.5|131701.5|131904|131704|131904|131704|131901.5|131701.5|2
1726497290000|2024-09-16 14:34:50|131904.5|131704.5|131905|131705|131905|131705|131904.5|131704.5|2
1726497310000|2024-09-16 14:35:10|131906|131706|131905|131705|131906|131706|131905|131705|2
1726497320000|2024-09-16 14:35:20|131905.5|131705.5|131905.5|131705.5|131905.5|131705.5|131905.5|131705.5|1
1726497350000|2024-09-16 14:35:50|131906.5|131706.5|131907.5|131707.5|131907.5|131707.5|131906.5|131706.5|2
1726497390000|2024-09-16 14:36:30|131908.5|131708.5|131908.5|131708.5|131908.5|131708.5|131908.5|131708.5|1
1726497410000|2024-09-16 14:36:50|131907|131707|131905|131705|131907|131707|131905|131705|2
1726497420000|2024-09-16 14:37:00|131904.5|131704.5|131904.5|131704.5|131904.5|131704.5|131904.5|131704.5|1
1726497450000|2024-09-16 14:37:30|131902.5|131702.5|131902.5|131702.5|131902.5|131702.5|131902.5|131702.5|1
1726497460000|2024-09-16 14:37:40|131901.5|131701.5|131901.5|131701.5|131901.5|131701.5|131901.5|131701.5|1
1726497470000|2024-09-16 14:37:50|131900.5|131700.5|131900.5|131700.5|131900.5|131700.5|131900.5|131700.5|1
1726497560000|2024-09-16 14:39:20|131899.5|131699.5|131899.5|131699.5|131899.5|131699.5|131899.5|131699.5|1
1726497630000|2024-09-16 14:40:30|131900.5|131700.5|131901|131701|131901|131701|131900.5|131700.5|2
1726497640000|2024-09-16 14:40:40|131902|131702|131904.5|131704.5|131904.5|131704.5|131902|131702|2
1726497670000|2024-09-16 14:41:10|131903.5|131703.5|131903.5|131703.5|131903.5|131703.5|131903.5|131703.5|1
1726497700000|2024-09-16 14:41:40|131918.5|131718.5|131914|131714|131918.5|131718.5|131912|131712|4
1726497720000|2024-09-16 14:42:00|131914.5|131714.5|131915.5|131715.5|131915.5|131715.5|131914.5|131714.5|2
1726497740000|2024-09-16 14:42:20|131914.5|131714.5|131914.5|131714.5|131914.5|131714.5|131914.5|131714.5|1
1726497760000|2024-09-16 14:42:40|131915.5|131715.5|131917|131717|131917|131717|131915.5|131715.5|3
1726497790000|2024-09-16 14:43:10|131917.5|131717.5|131918|131718|131918|131718|131917.5|131717.5|2
1726497800000|2024-09-16 14:43:20|131917.5|131717.5|131917.5|131717.5|131917.5|131717.5|131917.5|131717.5|1
1726497810000|2024-09-16 14:43:30|131916.5|131716.5|131915.5|131715.5|131916.5|131716.5|131915.5|131715.5|2
1726497820000|2024-09-16 14:43:40|131916|131716|131917.5|131717.5|131917.5|131717.5|131916|131716|3
1726497870000|2024-09-16 14:44:30|131918.5|131718.5|131919.5|131719.5|131919.5|131719.5|131918.5|131718.5|2
1726497880000|2024-09-16 14:44:40|131920.5|131720.5|131921|131721|131921|131721|131920.5|131720.5|2
1726497890000|2024-09-16 14:44:50|131922|131722|131923|131723|131923|131723|131922|131722|2
1726497900000|2024-09-16 14:45:00|131919|131719|131915.5|131715.5|131919|131719|131915.5|131715.5|2
1726497920000|2024-09-16 14:45:20|131918|131718|131920.5|131720.5|131920.5|131720.5|131918|131718|2
1726497940000|2024-09-16 14:45:40|131921.5|131721.5|131922|131722|131922|131722|131921.5|131721.5|2
1726497960000|2024-09-16 14:46:00|131921|131721|131920|131720|131921|131721|131920|131720|2
1726497970000|2024-09-16 14:46:10|131919|131719|131919|131719|131919|131719|131919|131719|1
1726498000000|2024-09-16 14:46:40|131919.5|131719.5|131919.5|131719.5|131919.5|131719.5|131919.5|131719.5|1
1726498040000|2024-09-16 14:47:20|131920.5|131720.5|131923|131723|131923|131723|131920.5|131720.5|2
1726498050000|2024-09-16 14:47:30|131924|131724|131924|131724|131924|131724|131924|131724|1
1726498070000|2024-09-16 14:47:50|131925|131725|131925|131725|131925|131725|131925|131725|1
1726498090000|2024-09-16 14:48:10|131924.5|131724.5|131924|131724|131924.5|131724.5|131924|131724|2
1726498120000|2024-09-16 14:48:40|131923.5|131723.5|131923.5|131723.5|131923.5|131723.5|131923.5|131723.5|1
1726498130000|2024-09-16 14:48:50|131921.5|131721.5|131920.5|131720.5|131921.5|131721.5|131920.5|131720.5|2
1726498140000|2024-09-16 14:49:00|131919.5|131719.5|131918.5|131718.5|131919.5|131719.5|131918.5|131718.5|2
1726498150000|2024-09-16 14:49:10|131917.5|131717.5|131917.5|131717.5|131917.5|131717.5|131917.5|131717.5|1
1726498190000|2024-09-16 14:49:50|131915|131715|131913.5|131713.5|131915|131715|131913.5|131713.5|2
1726498210000|2024-09-16 14:50:10|131912.5|131712.5|131912.5|131712.5|131912.5|131712.5|131912.5|131712.5|1
1726498230000|2024-09-16 14:50:30|131913|131713|131900|131700|131914|131714|131900|131700|3
1726498330000|2024-09-16 14:52:10|131895|131695|131895|131695|131895|131695|131895|131695|1
1726498400000|2024-09-16 14:53:20|131899.5|131699.5|131899.5|131699.5|131900.5|131700.5|131899.5|131699.5|3
1726498420000|2024-09-16 14:53:40|131900|131700|131900|131700|131900|131700|131900|131700|1
1726498460000|2024-09-16 14:54:20|131900.5|131700.5|131901.5|131701.5|131901.5|131701.5|131900.5|131700.5|2
1726498480000|2024-09-16 14:54:40|131915.5|131715.5|131926|131726|131926.5|131726.5|131915.5|131715.5|4
1726498510000|2024-09-16 14:55:10|131926.5|131726.5|131926.5|131726.5|131926.5|131726.5|131926.5|131726.5|1
1726498520000|2024-09-16 14:55:20|131927|131727|131927|131727|131927|131727|131927|131727|1
1726498540000|2024-09-16 14:55:40|131926|131726|131924|131724|131926|131726|131924|131724|2
1726498550000|2024-09-16 14:55:50|131923|131723|131922.5|131722.5|131923|131723|131922.5|131722.5|2
1726498600000|2024-09-16 14:56:40|131921.5|131721.5|131920.5|131720.5|131921.5|131721.5|131920.5|131720.5|3
1726498620000|2024-09-16 14:57:00|131919.5|131719.5|131917|131717|131919.5|131719.5|131917|131717|3
1726498670000|2024-09-16 14:57:50|131917.5|131717.5|131919|131719|131919|131719|131917.5|131717.5|2
1726498710000|2024-09-16 14:58:30|131918.5|131718.5|131918.5|131718.5|131918.5|131718.5|131918.5|131718.5|1
1726498800000|2024-09-16 15:00:00|131919.5|131719.5|131921.5|131721.5|131921.5|131721.5|131919.5|131719.5|2
1726498810000|2024-09-16 15:00:10|131922|131722|131922|131722|131922|131722|131922|131722|1
1726498820000|2024-09-16 15:00:20|131922.5|131722.5|131923.5|131723.5|131923.5|131723.5|131922.5|131722.5|2
1726498840000|2024-09-16 15:00:40|131923|131723|131922|131722|131923|131723|131922|131722|2
1726498850000|2024-09-16 15:00:50|131921.5|131721.5|131920.1|131720.1|131926.5|131726.5|131919|131719|8
1726498860000|2024-09-16 15:01:00|131921.5|131721.5|131918|131718|131927|131727|131918|131718|10
1726498870000|2024-09-16 15:01:10|131917.1|131717.1|131911.5|131711.5|131917.1|131717.1|131911.5|131711.5|7
1726498880000|2024-09-16 15:01:20|131910.5|131710.5|131910.5|131710.5|131910.5|131710.5|131910.5|131710.5|1
1726498890000|2024-09-16 15:01:30|131909.5|131709.5|131909.5|131709.5|131909.5|131709.5|131909.5|131709.5|1
1726498900000|2024-09-16 15:01:40|131908.1|131708.1|131908.1|131708.1|131908.1|131708.1|131908.1|131708.1|1
1726498910000|2024-09-16 15:01:50|131907|131707|131906|131706|131907|131707|131906|131706|2
1726498940000|2024-09-16 15:02:20|131905|131705|131905|131705|131905|131705|131905|131705|1
1726499020000|2024-09-16 15:03:40|131906|131706|131913.5|131713.5|131913.5|131713.5|131906|131706|7
1726499030000|2024-09-16 15:03:50|131914.1|131714.1|131917.1|131717.1|131917.1|131717.1|131914.1|131714.1|5
1726499050000|2024-09-16 15:04:10|131918.5|131718.5|131919.5|131719.5|131919.5|131719.5|131918.5|131718.5|2
1726499090000|2024-09-16 15:04:50|131920.5|131720.5|131911.5|131711.5|131920.5|131720.5|131911.1|131711.1|6
1726499100000|2024-09-16 15:05:00|131910.5|131710.5|131909|131709|131910.5|131710.5|131909|131709|2
1726499110000|2024-09-16 15:05:10|131908|131708|131906|131706|131908|131708|131906|131706|4
1726499120000|2024-09-16 15:05:20|131906.5|131706.5|131906|131706|131906.5|131706.5|131906|131706|2
1726499130000|2024-09-16 15:05:30|131905|131705|131905.5|131705.5|131905.5|131705.5|131905|131705|2
1726499150000|2024-09-16 15:05:50|131906.5|131706.5|131913.5|131713.5|131913.5|131713.5|131906.5|131706.5|4
1726499160000|2024-09-16 15:06:00|131921.5|131721.5|131919|131719|131930.5|131730.5|131919|131719|9
1726499170000|2024-09-16 15:06:10|131910|131710|131904|131704|131910|131710|131899|131699|8
1726499180000|2024-09-16 15:06:20|131916|131716|131930|131730|131930|131730|131916|131716|4
1726499190000|2024-09-16 15:06:30|131928.5|131728.5|131928.5|131728.5|131928.5|131728.5|131928.5|131728.5|1
1726499200000|2024-09-16 15:06:40|131926|131726|131930|131730|131930|131730|131926|131726|2
1726499210000|2024-09-16 15:06:50|131934|131734|131934|131734|131934|131734|131934|131734|1
1726499220000|2024-09-16 15:07:00|131930|131730|131930|131730|131930|131730|131930|131730|1
1726499300000|2024-09-16 15:08:20|131925.5|131725.5|131929.5|131729.5|131929.5|131729.5|131925|131725|4
1726499310000|2024-09-16 15:08:30|131934|131734|131930|131730|131934.5|131734.5|131930|131730|4
1726499320000|2024-09-16 15:08:40|131923.5|131723.5|131916.5|131716.5|131923.5|131723.5|131906.5|131706.5|8
1726499330000|2024-09-16 15:08:50|131921.5|131721.5|131911|131711|131922|131722|131911|131711|5
1726499340000|2024-09-16 15:09:00|131910|131710|131921.5|131721.5|131921.5|131721.5|131910|131710|7
1726499350000|2024-09-16 15:09:10|131916.5|131716.5|131916.5|131716.5|131916.5|131716.5|131916.5|131716.5|1
1726499370000|2024-09-16 15:09:30|131917|131717|131917|131717|131917|131717|131917|131717|1
1726499380000|2024-09-16 15:09:40|131916|131716|131912|131712|131916|131716|131912|131712|4
1726499400000|2024-09-16 15:10:00|131912.5|131712.5|131919.1|131719.1|131919.1|131719.1|131912.5|131712.5|6
1726499410000|2024-09-16 15:10:10|131920|131720|131921.1|131721.1|131921.1|131721.1|131920|131720|3
1726499440000|2024-09-16 15:10:40|131918.5|131718.5|131913.5|131713.5|131918.5|131718.5|131913.5|131713.5|4
1726499460000|2024-09-16 15:11:00|131914.5|131714.5|131914.5|131714.5|131914.5|131714.5|131914.5|131714.5|1
1726499500000|2024-09-16 15:11:40|131915.5|131715.5|131921.5|131721.5|131921.5|131721.5|131915.5|131715.5|7
1726499510000|2024-09-16 15:11:50|131922.1|131722.1|131922.1|131722.1|131922.1|131722.1|131922.1|131722.1|1
1726499520000|2024-09-16 15:12:00|131923.5|131723.5|131918.5|131718.5|131923.5|131723.5|131918.5|131718.5|7
1726499530000|2024-09-16 15:12:10|131918.1|131718.1|131917|131717|131918.1|131718.1|131917|131717|2
1726499540000|2024-09-16 15:12:20|131927|131727|131930|131730|131930|131730|131927|131727|2
1726499560000|2024-09-16 15:12:40|131934.5|131734.5|131934.5|131734.5|131934.5|131734.5|131934.5|131734.5|1
1726499570000|2024-09-16 15:12:50|131935|131735|131935|131735|131935|131735|131935|131735|1
1726499580000|2024-09-16 15:13:00|131936.5|131736.5|131936.5|131736.5|131936.5|131736.5|131936.5|131736.5|1
1726499590000|2024-09-16 15:13:10|131935|131735|131935|131735|131935|131735|131935|131735|1
1726499600000|2024-09-16 15:13:20|131969|131769|131948.5|131748.5|131977.5|131777.5|131945|131745|9
1726499610000|2024-09-16 15:13:30|131949.1|131749.1|131951|131751|131951|131751|131949.1|131749.1|3
1726499620000|2024-09-16 15:13:40|131951.9|131751.9|131944.5|131744.5|131951.9|131751.9|131944.5|131744.5|6
1726499650000|2024-09-16 15:14:10|131945.5|131745.5|131948.5|131748.5|131952|131752|131945.5|131745.5|4
1726499660000|2024-09-16 15:14:20|131945|131745|131943|131743|131945|131745|131943|131743|3
1726499670000|2024-09-16 15:14:30|131946.5|131746.5|131951|131751|131951|131751|131946.5|131746.5|4
1726499680000|2024-09-16 15:14:40|131952|131752|131950.5|131750.5|131952.5|131752.5|131950.5|131750.5|4
1726499690000|2024-09-16 15:14:50|131951.5|131751.5|131951.5|131751.5|131951.5|131751.5|131951.5|131751.5|1
1726499700000|2024-09-16 15:15:00|131951.1|131751.1|131951.1|131751.1|131951.1|131751.1|131951.1|131751.1|1
1726499720000|2024-09-16 15:15:20|131953.1|131753.1|131961.2|131761.2|131961.2|131761.2|131953.1|131753.1|4
1726499730000|2024-09-16 15:15:30|131961.9|131761.9|131965.5|131765.5|131965.5|131765.5|131961.9|131761.9|4
1726499740000|2024-09-16 15:15:40|131967|131767|131967|131767|131967|131767|131967|131767|1
1726499750000|2024-09-16 15:15:50|131967.5|131767.5|131968.5|131768.5|131968.5|131768.5|131967.5|131767.5|2
1726499760000|2024-09-16 15:16:00|131968|131768|131968|131768|131968|131768|131968|131768|1
1726499770000|2024-09-16 15:16:10|131967.1|131767.1|131950.5|131750.5|131967.1|131767.1|131950.5|131750.5|5
1726499780000|2024-09-16 15:16:20|131949.5|131749.5|131949.5|131749.5|131949.5|131749.5|131948.5|131748.5|3
1726499790000|2024-09-16 15:16:30|131954.5|131754.5|131960.5|131760.5|131962.5|131762.5|131941.6|131741.6|14
1726499800000|2024-09-16 15:16:40|131961.5|131761.5|131959.9|131759.9|131961.5|131761.5|131939.6|131739.6|9
1726499810000|2024-09-16 15:16:50|131961|131761|131960.9|131760.9|131963.3|131763.3|131940.8|131740.8|9
1726499820000|2024-09-16 15:17:00|131962|131762|131962.6|131762.6|131963.7|131763.7|131942|131742|14
1726499830000|2024-09-16 15:17:10|131965.4|131765.4|131962.3|131762.3|131965.4|131765.4|131942.5|131742.5|8
1726499840000|2024-09-16 15:17:20|131961.1|131761.1|131965.6|131765.6|131965.6|131765.6|131940.8|131740.8|12
1726499850000|2024-09-16 15:17:30|131967.3|131767.3|131944.1|131744.1|131967.3|131767.3|131944.1|131744.1|15
1726499860000|2024-09-16 15:17:40|131944|131744|131948|131748|131948|131748|131937.8|131737.8|6
1726499870000|2024-09-16 15:17:50|131935.8|131735.8|131945|131745|131947|131747|131935.8|131735.8|3
1726499880000|2024-09-16 15:18:00|131932.6|131732.6|131929.6|131729.6|131932.6|131732.6|131929.6|131729.6|3
1726499890000|2024-09-16 15:18:10|131928.5|131728.5|131921.1|131721.1|131928.5|131728.5|131921.1|131721.1|6
1726499900000|2024-09-16 15:18:20|131920.5|131720.5|131914.8|131714.8|131921|131721|131914.8|131714.8|4
1726499910000|2024-09-16 15:18:30|131913.6|131713.6|131913.6|131713.6|131913.6|131713.6|131913.6|131713.6|1
1726499920000|2024-09-16 15:18:40|131912.1|131712.1|131912.1|131712.1|131912.1|131712.1|131912.1|131712.1|1
1726499930000|2024-09-16 15:18:50|131911|131711|131911|131711|131911|131711|131911|131711|1
1726499940000|2024-09-16 15:19:00|131910.1|131710.1|131910.1|131710.1|131910.1|131710.1|131910.1|131710.1|1
1726499960000|2024-09-16 15:19:20|131909.1|131709.1|131907.5|131707.5|131909.1|131709.1|131907.5|131707.5|2
1726499970000|2024-09-16 15:19:30|131906.5|131706.5|131905.5|131705.5|131906.5|131706.5|131905.5|131705.5|2
1726499980000|2024-09-16 15:19:40|131904.5|131704.5|131904.5|131704.5|131904.5|131704.5|131904.5|131704.5|1
1726499990000|2024-09-16 15:19:50|131903.5|131703.5|131903.5|131703.5|131903.5|131703.5|131903.5|131703.5|1
1726500040000|2024-09-16 15:20:40|131902.5|131702.5|131902.5|131702.5|131902.5|131702.5|131902.5|131702.5|1
1726500090000|2024-09-16 15:21:30|131901.5|131701.5|131901.5|131701.5|131901.5|131701.5|131901.5|131701.5|1
1726500170000|2024-09-16 15:22:50|131900.5|131700.5|131900.5|131700.5|131900.5|131700.5|131900.5|131700.5|1
1726500210000|2024-09-16 15:23:30|131901|131701|131905.5|131705.5|131905.5|131705.5|131901|131701|4
1726500220000|2024-09-16 15:23:40|131897|131697|131923|131723|131923|131723|131893|131693|7
1726500230000|2024-09-16 15:23:50|131922.5|131722.5|131910.5|131710.5|131922.5|131722.5|131901.5|131701.5|9
1726500240000|2024-09-16 15:24:00|131919.5|131719.5|131916.5|131716.5|131920.5|131720.5|131916.5|131716.5|4
1726500250000|2024-09-16 15:24:10|131917|131717|131912|131712|131921|131721|131912|131712|3
1726500260000|2024-09-16 15:24:20|131911.5|131711.5|131911.5|131711.5|131916.5|131716.5|131911|131711|5
1726500270000|2024-09-16 15:24:30|131910.5|131710.5|131905.5|131705.5|131910.5|131710.5|131905.5|131705.5|3
1726500300000|2024-09-16 15:25:00|131910.5|131710.5|131910.5|131710.5|131910.5|131710.5|131910.5|131710.5|1
1726500310000|2024-09-16 15:25:10|131905.5|131705.5|131905.5|131705.5|131905.5|131705.5|131905.5|131705.5|1
1726500320000|2024-09-16 15:25:20|131914.5|131714.5|131910.5|131710.5|131914.5|131714.5|131910.5|131710.5|2
1726500330000|2024-09-16 15:25:30|131905.5|131705.5|131901.1|131701.1|131905.5|131705.5|131901.1|131701.1|2
1726500340000|2024-09-16 15:25:40|131905.5|131705.5|131905.5|131705.5|131905.5|131705.5|131905.5|131705.5|1
1726500350000|2024-09-16 15:25:50|131901.1|131701.1|131905.5|131705.5|131905.5|131705.5|131901.1|131701.1|2
1726500360000|2024-09-16 15:26:00|131901.1|131701.1|131905.5|131705.5|131905.5|131705.5|131901.1|131701.1|2
1726500370000|2024-09-16 15:26:10|131906.1|131706.1|131911.5|131711.5|131911.5|131711.5|131906.1|131706.1|4
1726500380000|2024-09-16 15:26:20|131914.5|131714.5|131914.5|131714.5|131914.5|131714.5|131914.5|131714.5|1
1726500390000|2024-09-16 15:26:30|131915.5|131715.5|131906.5|131706.5|131915.5|131715.5|131906.5|131706.5|3
1726500400000|2024-09-16 15:26:40|131906.1|131706.1|131905.1|131705.1|131906.1|131706.1|131905.1|131705.1|4
1726500410000|2024-09-16 15:26:50|131903.5|131703.5|131903.5|131703.5|131903.5|131703.5|131903.5|131703.5|1
1726500420000|2024-09-16 15:27:00|131904.1|131704.1|131905.1|131705.1|131905.1|131705.1|131904.1|131704.1|3
1726500430000|2024-09-16 15:27:10|131906.1|131706.1|131905.1|131705.1|131906.1|131706.1|131905.1|131705.1|2
1726500450000|2024-09-16 15:27:30|131904.5|131704.5|131904.5|131704.5|131904.5|131704.5|131904.5|131704.5|1
1726500480000|2024-09-16 15:28:00|131903.1|131703.1|131898.5|131698.5|131905.1|131705.1|131896.1|131696.1|5
1726500670000|2024-09-16 15:31:10|131901.5|131701.5|131901.5|131701.5|131901.5|131701.5|131901.5|131701.5|1
1726500680000|2024-09-16 15:31:20|131902.5|131702.5|131904.5|131704.5|131904.5|131704.5|131902.5|131702.5|3
1726500720000|2024-09-16 15:32:00|131903.5|131703.5|131902.5|131702.5|131903.5|131703.5|131902.5|131702.5|2
1726500730000|2024-09-16 15:32:10|131903.5|131703.5|131905.1|131705.1|131905.1|131705.1|131903.5|131703.5|2
1726500800000|2024-09-16 15:33:20|131910.1|131710.1|131910.1|131710.1|131910.1|131710.1|131910.1|131710.1|1
1726500840000|2024-09-16 15:34:00|131920.1|131720.1|131920.1|131720.1|131920.1|131720.1|131920.1|131720.1|1
1726500920000|2024-09-16 15:35:20|131928.5|131728.5|131930|131730|131930|131730|131928.5|131728.5|2
1726501050000|2024-09-16 15:37:30|131938.5|131738.5|131935|131735|131944.5|131744.5|131935|131735|4
1726501070000|2024-09-16 15:37:50|131945|131745|131940|131740|131950.5|131750.5|131935|131735|7
1726501090000|2024-09-16 15:38:10|131950.5|131750.5|131940|131740|131950.5|131750.5|131940|131740|2
1726501140000|2024-09-16 15:39:00|131949.5|131749.5|131955|131755|131955|131755|131933.5|131733.5|10
1726501150000|2024-09-16 15:39:10|131954.5|131754.5|131954.5|131754.5|131954.5|131754.5|131954.5|131754.5|1
1726501170000|2024-09-16 15:39:30|131953.5|131753.5|131952.5|131752.5|131953.5|131753.5|131952.5|131752.5|2
1726501200000|2024-09-16 15:40:00|131951.5|131751.5|131951.5|131751.5|131951.5|131751.5|131951.5|131751.5|1
1726501240000|2024-09-16 15:40:40|131952|131752|131952|131752|131952|131752|131952|131752|1
1726501320000|2024-09-16 15:42:00|131953|131753|131955|131755|131955|131755|131953|131753|3
1726501340000|2024-09-16 15:42:20|131950.5|131750.5|131950.5|131750.5|131950.5|131750.5|131950.5|131750.5|1
1726501350000|2024-09-16 15:42:30|131955.5|131755.5|131955|131755|131955.5|131755.5|131955|131755|2
1726501360000|2024-09-16 15:42:40|131950.5|131750.5|131950.5|131750.5|131950.5|131750.5|131950.5|131750.5|1
1726501370000|2024-09-16 15:42:50|131955|131755|131955|131755|131955|131755|131955|131755|1
1726501380000|2024-09-16 15:43:00|131955.5|131755.5|131959|131759|131959|131759|131955.5|131755.5|2
1726501390000|2024-09-16 15:43:10|131954|131754|131955|131755|131955|131755|131954|131754|2
1726501460000|2024-09-16 15:44:20|131954|131754|131954|131754|131954|131754|131954|131754|1
1726501520000|2024-09-16 15:45:20|131953|131753|131953|131753|131953|131753|131953|131753|1
1726501590000|2024-09-16 15:46:30|131963|131763|131965|131765|131965|131765|131963|131763|2
1726501600000|2024-09-16 15:46:40|131972|131772|131976|131776|131976|131776|131972|131772|3
1726501620000|2024-09-16 15:47:00|131975.6|131775.6|131961|131761|131975.6|131775.6|131961|131761|3
1726501660000|2024-09-16 15:47:40|131959.2|131759.2|131958|131758|131959.2|131759.2|131958|131758|2
1726501690000|2024-09-16 15:48:10|131959|131759|131961|131761|131961|131761|131959|131759|2
1726501700000|2024-09-16 15:48:20|131961.5|131761.5|131965|131765|131965|131765|131961.5|131761.5|2
1726501710000|2024-09-16 15:48:30|131966|131766|131970|131770|131970|131770|131966|131766|5
1726501720000|2024-09-16 15:48:40|131969.5|131769.5|131969.5|131769.5|131969.5|131769.5|131969.5|131769.5|1
1726501730000|2024-09-16 15:48:50|131968.1|131768.1|131963.5|131763.5|131968.1|131768.1|131963.5|131763.5|2
1726501760000|2024-09-16 15:49:20|131965.1|131765.1|131965.5|131765.5|131965.5|131765.5|131965.1|131765.1|2
1726501770000|2024-09-16 15:49:30|131967.1|131767.1|131971.1|131771.1|131971.1|131771.1|131967.1|131767.1|2
1726501780000|2024-09-16 15:49:40|131972|131772|131972|131772|131972|131772|131972|131772|1
1726501800000|2024-09-16 15:50:00|131973.1|131773.1|131973.1|131773.1|131973.1|131773.1|131973.1|131773.1|1
1726501830000|2024-09-16 15:50:30|131974.1|131774.1|131974.1|131774.1|131974.1|131774.1|131974.1|131774.1|1
1726501870000|2024-09-16 15:51:10|131977.5|131777.5|131983.1|131783.1|131984.1|131784.1|131977.5|131777.5|4
1726501890000|2024-09-16 15:51:30|131981.5|131781.5|131980.5|131780.5|131981.5|131781.5|131980.5|131780.5|2
1726501900000|2024-09-16 15:51:40|131979|131779|131970.1|131770.1|131979|131779|131966.1|131766.1|8
1726501910000|2024-09-16 15:51:50|131969|131769|131969|131769|131969|131769|131969|131769|1
1726501920000|2024-09-16 15:52:00|131969.9|131769.9|131969|131769|131981.5|131781.5|131969|131769|7
1726501930000|2024-09-16 15:52:10|131969.5|131769.5|131981.1|131781.1|131981.1|131781.1|131969.5|131769.5|3
1726501940000|2024-09-16 15:52:20|131977|131777|131981.5|131781.5|131981.5|131781.5|131969.5|131769.5|5
1726501950000|2024-09-16 15:52:30|131985|131785|131985|131785|131985|131785|131985|131785|1
1726501970000|2024-09-16 15:52:50|131985.1|131785.1|131985.1|131785.1|131985.1|131785.1|131985.1|131785.1|1
1726502040000|2024-09-16 15:54:00|131984.1|131784.1|131984.1|131784.1|131984.1|131784.1|131984.1|131784.1|1
1726502070000|2024-09-16 15:54:30|131983.1|131783.1|131983.1|131783.1|131983.1|131783.1|131983.1|131783.1|1
1726502080000|2024-09-16 15:54:40|131976.5|131776.5|131968.9|131768.9|131980.2|131776.5|131962|131762|4
1726502090000|2024-09-16 15:54:50|131967.1|131767.1|131962.5|131762.5|131967.1|131767.1|131962.5|131762.5|6
1726502100000|2024-09-16 15:55:00|131961.1|131761.1|131960.5|131760.5|131961.1|131761.1|131960.5|131760.5|2
1726502110000|2024-09-16 15:55:10|131959.5|131759.5|131959.5|131759.5|131959.5|131759.5|131959.5|131759.5|1
1726502120000|2024-09-16 15:55:20|131958.5|131758.5|131957.5|131757.5|131958.5|131758.5|131957.5|131757.5|2
1726502130000|2024-09-16 15:55:30|131956.5|131756.5|131956.5|131756.5|131956.5|131756.5|131956.5|131756.5|1
1726502140000|2024-09-16 15:55:40|131955.5|131755.5|131955.5|131755.5|131955.5|131755.5|131955.5|131755.5|1
1726502160000|2024-09-16 15:56:00|131954.5|131754.5|131954.5|131754.5|131954.5|131754.5|131954.5|131754.5|1
1726502170000|2024-09-16 15:56:10|131953.5|131753.5|131954.1|131754.1|131954.1|131754.1|131953.5|131753.5|3
1726502180000|2024-09-16 15:56:20|131954.7|131754.7|131956.1|131756.1|131956.1|131756.1|131954.7|131754.7|4
1726502200000|2024-09-16 15:56:40|131955.1|131755.1|131955.1|131755.1|131955.1|131755.1|131955.1|131755.1|1
1726502230000|2024-09-16 15:57:10|131953.5|131753.5|131952.5|131752.5|131953.5|131753.5|131952.5|131752.5|2
1726502240000|2024-09-16 15:57:20|131953|131753|131953|131753|131953|131753|131953|131753|1
1726502250000|2024-09-16 15:57:30|131953.4|131753.4|131954|131754|131954|131754|131953.4|131753.4|4
1726502260000|2024-09-16 15:57:40|131969|131769|131963|131763|131980.1|131780.1|131957|131757|7
1726502270000|2024-09-16 15:57:50|131963.8|131763.8|131966|131766|131966|131766|131963.8|131763.8|3
1726502310000|2024-09-16 15:58:30|131966.1|131766.1|131966.1|131766.1|131966.1|131766.1|131966.1|131766.1|1
1726502320000|2024-09-16 15:58:40|131965.1|131765.1|131955.5|131755.5|131965.1|131765.1|131955.5|131755.5|2
1726502330000|2024-09-16 15:58:50|131954.5|131754.5|131954.5|131754.5|131954.5|131754.5|131954.5|131754.5|1
1726502400000|2024-09-16 16:00:00|131953.5|131753.5|131953.5|131753.5|131953.5|131753.5|131953.5|131753.5|1
1726502440000|2024-09-16 16:00:40|131951|131751|131951|131751|131951|131751|131951|131751|1
1726502450000|2024-09-16 16:00:50|131950.5|131750.5|131953.5|131753.5|131953.5|131753.5|131950.5|131750.5|5
1726502460000|2024-09-16 16:01:00|131954.2|131754.2|131955|131755|131955|131755|131954.2|131754.2|2
1726502490000|2024-09-16 16:01:30|131937.8|131737.8|131942.3|131733.6|131949|131749|131923.6|131723.6|10
1726502500000|2024-09-16 16:01:40|131924.6|131724.6|131920.6|131720.6|131924.6|131724.6|131920.6|131720.6|4
1726502510000|2024-09-16 16:01:50|131921.4|131721.4|131918.8|131718.8|131921.4|131721.4|131918.8|131718.8|4
1726502520000|2024-09-16 16:02:00|131917.6|131717.6|131921.2|131721.2|131921.2|131721.2|131917.6|131717.6|3
1726502530000|2024-09-16 16:02:10|131925.1|131725.1|131938.1|131738.1|131938.1|131738.1|131925.1|131725.1|5
1726502550000|2024-09-16 16:02:30|131936.5|131736.5|131927|131727|131936.5|131736.5|131927|131727|2
1726502590000|2024-09-16 16:03:10|131926|131726|131926|131726|131926|131726|131926|131726|1
1726502680000|2024-09-16 16:04:40|131930|131730|131930|131730|131930|131730|131930|131730|1
1726502690000|2024-09-16 16:04:50|131931.5|131731.5|131931.5|131731.5|131931.5|131731.5|131931.5|131731.5|1
1726502700000|2024-09-16 16:05:00|131930.5|131730.5|131930.5|131730.5|131930.5|131730.5|131930.5|131730.5|1
1726502710000|2024-09-16 16:05:10|131929.5|131729.5|131927.5|131727.5|131929.5|131729.5|131927.5|131727.5|2
1726502720000|2024-09-16 16:05:20|131926.5|131726.5|131926.5|131726.5|131926.5|131726.5|131926.5|131726.5|1
1726502820000|2024-09-16 16:07:00|131925.5|131725.5|131925.5|131725.5|131925.5|131725.5|131925.5|131725.5|1
1726502860000|2024-09-16 16:07:40|131925|131725|131925|131725|131925|131725|131925|131725|1
1726502890000|2024-09-16 16:08:10|131924.5|131724.5|131923.5|131723.5|131924.5|131724.5|131923.5|131723.5|2
1726503000000|2024-09-16 16:10:00|131924|131724|131925|131725|131925|131725|131924|131724|2
1726503050000|2024-09-16 16:10:50|131925.5|131725.5|131924.5|131724.5|131925.5|131725.5|131924.5|131724.5|2
1726503060000|2024-09-16 16:11:00|131923.5|131723.5|131935|131735|131935|131735|131919.5|131719.5|9
1726503090000|2024-09-16 16:11:30|131945|131745|131945|131745|131945|131745|131945|131745|1
1726503120000|2024-09-16 16:12:00|131951.4|131751.4|131954.6|131754.6|131954.6|131754.6|131951.4|131751.4|2
1726503180000|2024-09-16 16:13:00|131953.8|131753.8|131953.8|131753.8|131953.8|131753.8|131953.8|131753.8|1
1726503200000|2024-09-16 16:13:20|131954.4|131754.4|131954.4|131754.4|131954.4|131754.4|131954.4|131754.4|1
1726503210000|2024-09-16 16:13:30|131953.8|131753.8|131953.8|131753.8|131953.8|131753.8|131953.8|131753.8|1
1726503350000|2024-09-16 16:15:50|131948.8|131748.8|131940.2|131740.2|131948.8|131748.8|131940.2|131740.2|6
1726503370000|2024-09-16 16:16:10|131940.7|131740.7|131941.9|131741.9|131941.9|131741.9|131940.7|131740.7|2
1726503380000|2024-09-16 16:16:20|131942|131742|131937.4|131737.4|131944.1|131744.1|131936.8|131736.8|8
1726503390000|2024-09-16 16:16:30|131933.7|131733.7|131932.8|131732.8|131933.7|131733.7|131932.8|131732.8|3
1726503400000|2024-09-16 16:16:40|131933.4|131733.4|131931.4|131731.4|131933.4|131733.4|131930.8|131730.8|3
1726503410000|2024-09-16 16:16:50|131929.5|131729.5|131928.8|131728.8|131929.5|131729.5|131928.8|131728.8|2
1726503420000|2024-09-16 16:17:00|131928.1|131728.1|131927.5|131727.5|131928.1|131728.1|131927.5|131727.5|2
1726503430000|2024-09-16 16:17:10|131926.1|131726.1|131924.1|131724.1|131926.1|131726.1|131924.1|131724.1|4
1726503440000|2024-09-16 16:17:20|131923.5|131723.5|131921.5|131721.5|131923.5|131723.5|131921.5|131721.5|3
1726503450000|2024-09-16 16:17:30|131920.1|131720.1|131920.1|131720.1|131920.1|131720.1|131920.1|131720.1|1
1726503460000|2024-09-16 16:17:40|131919.5|131719.5|131916.8|131716.8|131919.5|131719.5|131916.8|131716.8|3
1726503470000|2024-09-16 16:17:50|131916.1|131716.1|131916.1|131716.1|131916.1|131716.1|131916.1|131716.1|1
1726503480000|2024-09-16 16:18:00|131915.5|131715.5|131913.1|131713.1|131915.5|131715.5|131913.1|131713.1|3
1726503490000|2024-09-16 16:18:10|131912.5|131712.5|131912.5|131712.5|131912.5|131712.5|131912.5|131712.5|1
1726503520000|2024-09-16 16:18:40|131912|131712|131912|131712|131912|131712|131912|131712|1
1726503550000|2024-09-16 16:19:10|131911.1|131711.1|131908.5|131708.5|131911.1|131711.1|131908.5|131708.5|3
1726503560000|2024-09-16 16:19:20|131909.5|131709.5|131920.9|131720.9|131920.9|131720.9|131909.5|131709.5|6
1726503580000|2024-09-16 16:19:40|131921.5|131721.5|131921.5|131721.5|131921.5|131721.5|131921.5|131721.5|1
1726503590000|2024-09-16 16:19:50|131926|131726|131930.1|131730.1|131930.1|131730.1|131926|131726|2
1726503600000|2024-09-16 16:20:00|131931.9|131731.9|131928.1|131728.1|131931.9|131731.9|131928.1|131728.1|3
1726503630000|2024-09-16 16:20:30|131928|131728|131928|131728|131928|131728|131928|131728|1
1726503650000|2024-09-16 16:20:50|131933.5|131733.5|131933.5|131733.5|131933.5|131733.5|131933.5|131733.5|1
1726503660000|2024-09-16 16:21:00|131928|131728|131928|131728|131928|131728|131928|131728|1
1726503670000|2024-09-16 16:21:10|131933.5|131733.5|131928|131728|131933.5|131733.5|131928|131728|2
1726503700000|2024-09-16 16:21:40|131928.5|131728.5|131928.5|131728.5|131928.5|131728.5|131928.5|131728.5|1
1726503710000|2024-09-16 16:21:50|131928|131728|131928|131728|131928|131728|131928|131728|1
1726503740000|2024-09-16 16:22:20|131927|131727|131927|131727|131927|131727|131927|131727|1
1726503930000|2024-09-16 16:25:30|131932|131732|131940.7|131740.7|131940.7|131740.7|131932|131732|6
1726503940000|2024-09-16 16:25:40|131940|131740|131938|131738|131940|131740|131938|131738|3
1726503950000|2024-09-16 16:25:50|131937|131737|131937|131737|131937|131737|131937|131737|1
1726503960000|2024-09-16 16:26:00|131930|131730|131930|131730|131930|131730|131930|131730|1
1726504010000|2024-09-16 16:26:50|131925|131725|131925|131725|131925|131725|131925|131725|1
1726504260000|2024-09-16 16:31:00|131921.7|131721.7|131906.2|131706.2|131921.7|131721.7|131906.2|131706.2|4
1726504270000|2024-09-16 16:31:10|131904.8|131704.8|131907.6|131707.6|131907.6|131707.6|131904|131704|4
1726504280000|2024-09-16 16:31:20|131907|131707|131902.8|131702.8|131907|131707|131901.8|131701.8|5
1726504290000|2024-09-16 16:31:30|131902.6|131702.6|131903.6|131703.6|131903.6|131703.6|131901.6|131701.6|4
1726504300000|2024-09-16 16:31:40|131902.9|131702.9|131902.2|131702.2|131902.9|131702.9|131901.9|131701.9|3
1726504320000|2024-09-16 16:32:00|131901.6|131701.6|131901.6|131701.6|131901.6|131701.6|131901.6|131701.6|1
1726504330000|2024-09-16 16:32:10|131900.8|131700.8|131900.8|131700.8|131900.8|131700.8|131900.8|131700.8|1
1726504350000|2024-09-16 16:32:30|131901.6|131701.6|131899.3|131699.3|131901.6|131701.6|131899.3|131699.3|2
1726504360000|2024-09-16 16:32:40|131899.7|131699.7|131899.8|131699.8|131899.8|131699.8|131899.7|131699.7|2
1726504370000|2024-09-16 16:32:50|131900.8|131700.8|131899.8|131699.8|131900.8|131700.8|131899.8|131699.8|2
1726504520000|2024-09-16 16:35:20|131899.3|131699.3|131899.3|131699.3|131899.3|131699.3|131899.3|131699.3|1
1726504700000|2024-09-16 16:38:20|131900.1|131700.1|131899.8|131699.8|131900.1|131700.1|131899.8|131699.8|2
1726504770000|2024-09-16 16:39:30|131900.2|131700.2|131900.6|131700.6|131900.6|131700.6|131900.2|131700.2|2
1726504880000|2024-09-16 16:41:20|131901.4|131701.4|131901.4|131701.4|131901.4|131701.4|131901.4|131701.4|1
1726504890000|2024-09-16 16:41:30|131900.6|131700.6|131900.2|131700.2|131900.6|131700.6|131900.2|131700.2|2
1726504920000|2024-09-16 16:42:00|131900.1|131700.1|131900.1|131700.1|131900.1|131700.1|131900.1|131700.1|1
1726504960000|2024-09-16 16:42:40|131900|131700|131900.2|131700.2|131900.2|131700.2|131900|131700|3
1726504970000|2024-09-16 16:42:50|131899|131699|131899|131699|131899|131699|131899|131699|1
1726504980000|2024-09-16 16:43:00|131898.9|131698.9|131898.9|131698.9|131898.9|131698.9|131898.9|131698.9|1
1726504990000|2024-09-16 16:43:10|131898.8|131698.8|131898.8|131698.8|131898.8|131698.8|131898.8|131698.8|1
1726505070000|2024-09-16 16:44:30|131898.7|131698.7|131898.8|131698.8|131898.8|131698.8|131898.7|131698.7|2
1726505220000|2024-09-16 16:47:00|131897.8|131697.8|131897.8|131697.8|131897.8|131697.8|131897.6|131697.6|4
1726505250000|2024-09-16 16:47:30|131897.9|131697.9|131897.9|131697.9|131897.9|131697.9|131897.9|131697.9|1
1726505270000|2024-09-16 16:47:50|131894|131694|131894|131694|131894|131694|131894|131694|1
1726505280000|2024-09-16 16:48:00|131893.5|131693.5|131893.2|131693.2|131893.5|131693.5|131893.2|131693.2|2
1726505310000|2024-09-16 16:48:30|131892.9|131692.9|131892.8|131692.8|131892.9|131692.9|131892.8|131692.8|2
1726505320000|2024-09-16 16:48:40|131883.8|131683.8|131881.9|131681.9|131883.8|131683.8|131881.9|131681.9|2
1726505330000|2024-09-16 16:48:50|131882|131682|131882|131682|131882|131682|131882|131682|1
1726505370000|2024-09-16 16:49:30|131881.6|131681.6|131881.6|131681.6|131881.6|131681.6|131881.6|131681.6|1
1726505390000|2024-09-16 16:49:50|131880.9|131680.9|131880.9|131680.9|131880.9|131680.9|131880.9|131680.9|1
1726505430000|2024-09-16 16:50:30|131881.9|131681.9|131881.9|131681.9|131881.9|131681.9|131881.9|131681.9|1
1726505440000|2024-09-16 16:50:40|131881.1|131681.1|131881.1|131681.1|131881.1|131681.1|131881.1|131681.1|1
1726505710000|2024-09-16 16:55:10|131880.3|131680.3|131880.3|131680.3|131880.3|131680.3|131880.3|131680.3|1
1726505750000|2024-09-16 16:55:50|131879|131679|131867|131667|131879|131679|131867|131667|3
1726505780000|2024-09-16 16:56:20|131874.1|131674.1|131874.1|131674.1|131874.1|131674.1|131874.1|131674.1|1
1726505880000|2024-09-16 16:58:00|131873.4|131673.4|131873|131673|131873.4|131673.4|131873|131673|2
1726505890000|2024-09-16 16:58:10|131868.8|131668.8|131868.2|131668.2|131868.8|131668.8|131868.2|131668.2|2
1726505910000|2024-09-16 16:58:30|131868.1|131668.1|131868.1|131668.1|131868.1|131668.1|131868.1|131668.1|1
1726505930000|2024-09-16 16:58:50|131870.6|131670.6|131870.3|131670.3|131872.8|131672.8|131868.2|131668.2|5
1726505940000|2024-09-16 16:59:00|131868.5|131668.5|131868.1|131668.1|131868.5|131668.5|131868.1|131668.1|2
1726505950000|2024-09-16 16:59:10|131863.1|131663.1|131860.8|131660.8|131863.1|131663.1|131860.8|131660.8|2
1726505960000|2024-09-16 16:59:20|131860.4|131660.4|131860.4|131660.4|131860.4|131660.4|131860.4|131660.4|1
1726505990000|2024-09-16 16:59:50|131860|131660|131860|131660|131860|131660|131860|131660|1
1726506040000|2024-09-16 17:00:40|131849.5|131649.5|131855.6|131655.6|131860|131660|131849.5|131649.5|4
1726506070000|2024-09-16 17:01:10|131855.4|131655.4|131861.2|131661.2|131861.2|131661.2|131855.2|131655.2|4
1726506150000|2024-09-16 17:02:30|131859.6|131659.6|131859.6|131659.6|131859.6|131659.6|131859.6|131659.6|1
1726506870000|2024-09-16 17:14:30|131859.7|131659.7|131859.6|131659.6|131859.8|131659.8|131859.6|131659.6|4
1726506880000|2024-09-16 17:14:40|131860|131660|131860|131660|131860|131660|131860|131660|1
1726507080000|2024-09-16 17:18:00|131859.4|131659.4|131860|131660|131860|131660|131859.4|131659.4|2
1726507700000|2024-09-16 17:28:20|131861.5|131661.5|131866|131666|131866|131666|131861.5|131661.5|2
1726507710000|2024-09-16 17:28:30|131865.5|131665.5|131865|131665|131865.5|131665.5|131864.5|131664.5|3
1726507730000|2024-09-16 17:28:50|131864.5|131664.5|131864.5|131664.5|131864.5|131664.5|131864.5|131664.5|1
1726507810000|2024-09-16 17:30:10|131865|131665|131865|131665|131865|131665|131865|131665|1
1726507840000|2024-09-16 17:30:40|131865.5|131665.5|131865.5|131665.5|131865.5|131665.5|131865.5|131665.5|1
1726507850000|2024-09-16 17:30:50|131866|131666|131866.5|131666.5|131866.5|131666.5|131866|131666|2
1726507870000|2024-09-16 17:31:10|131867|131667|131867|131667|131867|131667|131867|131667|1
1726507900000|2024-09-16 17:31:40|131867.5|131667.5|131867.5|131667.5|131867.5|131667.5|131867.5|131667.5|1
1726507930000|2024-09-16 17:32:10|131868.5|131668.5|131868|131668|131868.5|131668.5|131868|131668|2
1726507960000|2024-09-16 17:32:40|131867.5|131667.5|131867|131667|131867.5|131667.5|131867|131667|2
1726508040000|2024-09-16 17:34:00|131866.5|131666.5|131866.5|131666.5|131866.5|131666.5|131866.5|131666.5|1
1726508150000|2024-09-16 17:35:50|131856|131656|131868|131668|131868|131668|131856|131656|3
1726508160000|2024-09-16 17:36:00|131867.5|131667.5|131840.1|131640.1|131867.5|131667.5|131812|131612|15
1726508170000|2024-09-16 17:36:10|131840.5|131640.5|131840.5|131640.5|131840.5|131640.5|131840.1|131640.1|3
1726508180000|2024-09-16 17:36:20|131841.1|131641.1|131848.9|131648.9|131848.9|131648.9|131841.1|131641.1|3
1726508210000|2024-09-16 17:36:50|131851.4|131651.4|131855.4|131655.4|131855.4|131655.4|131851.4|131651.4|2
1726508230000|2024-09-16 17:37:10|131870.1|131670.1|131870|131670|131870.1|131670.1|131870|131670|2
1726508240000|2024-09-16 17:37:20|131870.1|131670.1|131870.1|131670.1|131870.1|131670.1|131870.1|131670.1|1
1726508260000|2024-09-16 17:37:40|131893.5|131693.5|131885.1|131685.1|131900|131700|131884.5|131684.5|6
1726508270000|2024-09-16 17:37:50|131885|131685|131885.1|131685.1|131885.1|131685.1|131885|131685|2
1726508310000|2024-09-16 17:38:30|131885|131685|131885|131685|131885|131685|131885|131685|1
1726508550000|2024-09-16 17:42:30|131881|131681|131885|131685|131885|131685|131880|131680|4
1726508580000|2024-09-16 17:43:00|131881|131681|131885|131685|131885|131685|131880.5|131680.5|3
1726508590000|2024-09-16 17:43:10|131885.5|131685.5|131885.5|131685.5|131885.5|131685.5|131885.5|131685.5|1
1726508600000|2024-09-16 17:43:20|131885|131685|131885|131685|131885|131685|131885|131685|1
1726508800000|2024-09-16 17:46:40|131885.5|131685.5|131885.5|131685.5|131885.5|131685.5|131885.5|131685.5|1
1726508810000|2024-09-16 17:46:50|131883.5|131683.5|131885.5|131685.5|131885.5|131685.5|131883.5|131683.5|2
1726508820000|2024-09-16 17:47:00|131885|131685|131885|131685|131885|131685|131885|131685|1
1726509230000|2024-09-16 17:53:50|131884.5|131684.5|131884.5|131684.5|131884.5|131684.5|131884.5|131684.5|1
1726509270000|2024-09-16 17:54:30|131885|131685|131885|131685|131885|131685|131885|131685|1
1726509720000|2024-09-16 18:02:00|131880|131680|131885.5|131685.5|131888|131688|131879.5|131679.5|6
1726509730000|2024-09-16 18:02:10|131885|131685|131885|131685|131885|131685|131885|131685|1
1726509850000|2024-09-16 18:04:10|131880|131680|131877.5|131677.5|131880|131680|131877|131677|4
1726510060000|2024-09-16 18:07:40|131878.5|131678.5|131878.5|131678.5|131878.5|131678.5|131878.5|131678.5|1
1726510070000|2024-09-16 18:07:50|131879.5|131679.5|131879.5|131679.5|131879.5|131679.5|131879.5|131679.5|1
1726510150000|2024-09-16 18:09:10|131865|131665|131865|131665|131865|131665|131865|131665|1
1726510830000|2024-09-16 18:20:30|131895|131695|131895.1|131695.1|131895.1|131695.1|131895|131695|2
1726510870000|2024-09-16 18:21:10|131895|131695|131880.1|131680.1|131895|131695|131879.9|131679.9|5
1726510880000|2024-09-16 18:21:20|131880.5|131680.5|131880.5|131680.5|131880.5|131680.5|131880.5|131680.5|1
1726510890000|2024-09-16 18:21:30|131880.1|131680.1|131882|131682|131882.1|131682.1|131880.1|131680.1|4
1726510900000|2024-09-16 18:21:40|131883|131683|131883|131683|131883|131683|131883|131683|1
1726510960000|2024-09-16 18:22:40|131882|131682|131880|131680|131882|131682|131880|131680|3
1726511240000|2024-09-16 18:27:20|131880.5|131680.5|131880.5|131680.5|131880.5|131680.5|131880.5|131680.5|1
1726511290000|2024-09-16 18:28:10|131880|131680|131880|131680|131880|131680|131880|131680|1
1726511530000|2024-09-16 18:32:10|131895|131695|131895|131695|131895|131695|131895|131695|1
1726511870000|2024-09-16 18:37:50|131904.6|131704.6|131914.8|131714.8|131917.4|131717.4|131904.6|131704.6|7
1726511900000|2024-09-16 18:38:20|131908.1|131708.1|131892|131692|131914|131714|131892|131692|4
1726511930000|2024-09-16 18:38:50|131914|131714|131914|131714|131914|131714|131914|131714|1
1726511970000|2024-09-16 18:39:30|131893|131693|131893.1|131693.1|131893.1|131693.1|131893|131693|2
1726511980000|2024-09-16 18:39:40|131893|131693|131893|131693|131893|131693|131893|131693|1
1726512010000|2024-09-16 18:40:10|131893.1|131693.1|131893.1|131693.1|131893.1|131693.1|131893.1|131693.1|1
1726512060000|2024-09-16 18:41:00|131895.3|131695.3|131895.3|131695.3|131895.3|131695.3|131895.3|131695.3|1
1726512070000|2024-09-16 18:41:10|131907|131707|131907|131707|131907|131707|131901.9|131701.9|3
1726512110000|2024-09-16 18:41:50|131909|131709|131909|131709|131909|131709|131909|131709|1
1726512120000|2024-09-16 18:42:00|131910|131710|131911|131711|131911|131711|131910|131710|2
1726512200000|2024-09-16 18:43:20|131944|131744|131928|131728|131944|131744|131911.1|131711.1|7
1726512210000|2024-09-16 18:43:30|131909.1|131709.1|131909|131709|131909.1|131709.1|131909|131709|2
1726512240000|2024-09-16 18:44:00|131930|131730|131927|131727|131934|131734|131910|131710|5
1726512250000|2024-09-16 18:44:10|131943|131743|131945|131745|131945|131745|131943|131743|2
1726512260000|2024-09-16 18:44:20|131947|131747|131947|131747|131947|131747|131947|131747|1
1726512270000|2024-09-16 18:44:30|131949|131749|131949|131749|131949|131749|131949|131749|1
1726512280000|2024-09-16 18:44:40|131933.8|131733.8|131934.7|131734.7|131935.8|131735.8|131933.8|131733.8|4
1726512320000|2024-09-16 18:45:20|131934.6|131734.6|131934.6|131734.6|131934.6|131734.6|131934.6|131734.6|1
1726512340000|2024-09-16 18:45:40|131936.7|131736.7|131936.8|131736.8|131936.8|131736.8|131936.7|131736.7|2
1726512350000|2024-09-16 18:45:50|131932.1|131732.1|131933|131733|131945|131745|131921.1|131721.1|5
1726512360000|2024-09-16 18:46:00|131915.1|131715.1|131915|131715|131915.1|131715.1|131915|131715|2
1726512370000|2024-09-16 18:46:10|131933|131733|131930|131730|131933|131733|131913|131713|3
1726512380000|2024-09-16 18:46:20|131911|131711|131911|131711|131911|131711|131911|131711|1
1726512400000|2024-09-16 18:46:40|131930|131730|131909|131709|131930|131730|131909|131709|2
1726512420000|2024-09-16 18:47:00|131928|131728|131911|131711|131928|131728|131902|131702|3
1726512430000|2024-09-16 18:47:10|131898.4|131698.4|131911|131711|131911|131711|131898.4|131698.4|2
1726512440000|2024-09-16 18:47:20|131894.8|131694.8|131894.8|131694.8|131894.8|131694.8|131894.8|131694.8|1
1726512450000|2024-09-16 18:47:30|131911|131711|131911|131711|131911|131711|131911|131711|1
1726512460000|2024-09-16 18:47:40|131891.2|131691.2|131891.2|131691.2|131891.2|131691.2|131891.2|131691.2|1
1726512510000|2024-09-16 18:48:30|131947.6|131634.7|131930.4|131651.9|131947.6|131651.9|131930.4|131634.7|2
1726512520000|2024-09-16 18:48:40|131911.8|131670.6|131911.8|131670.6|131911.8|131670.6|131911.8|131670.6|1
1726512530000|2024-09-16 18:48:50|131908|131674.4|131908|131674.4|131908|131674.4|131908|131674.4|1
1726512540000|2024-09-16 18:49:00|131900.4|131681.9|131900.4|131681.9|131900.4|131681.9|131900.4|131681.9|1
1726512770000|2024-09-16 18:52:50|131920.2|131701.7|131920.2|131701.7|131920.2|131701.7|131920.2|131701.7|1
1726512800000|2024-09-16 18:53:20|131901.3|131682.8|131912.6|131671.4|131912.6|131682.8|131901.3|131671.4|3
1726512810000|2024-09-16 18:53:30|131921.2|131662.8|131917.2|131666.9|131921.2|131666.9|131917.2|131662.8|2
1726512820000|2024-09-16 18:53:40|131908.8|131675.2|131908.8|131675.2|131908.8|131675.2|131908.8|131675.2|1
1726512830000|2024-09-16 18:53:50|131901.3|131682.8|131901.3|131682.8|131901.3|131682.8|131901.3|131682.8|1
1726512890000|2024-09-16 18:54:50|131920.2|131701.7|131932.6|131691.4|131932.6|131702.7|131920.2|131691.4|4
1726512900000|2024-09-16 18:55:00|131941.2|131682.8|131928.8|131695.2|131941.2|131695.2|131928.8|131682.8|3
1726512910000|2024-09-16 18:55:10|131921.2|131702.7|131921.2|131702.7|131921.2|131702.7|131921.2|131702.7|1
1726512930000|2024-09-16 18:55:30|131901.3|131682.8|131908.8|131675.2|131908.8|131682.8|131901.3|131675.2|2
1726512940000|2024-09-16 18:55:40|131912.6|131671.4|131931.6|131690.4|131931.6|131690.4|131912.6|131671.4|2
1726512950000|2024-09-16 18:55:50|131940.2|131681.8|131931.6|131690.4|131940.2|131690.4|131931.6|131681.8|2
1726512960000|2024-09-16 18:56:00|131910.8|131669.6|131919.4|131661|131919.4|131669.6|131910.8|131661|2
1726512970000|2024-09-16 18:56:10|131923.5|131657|131923.5|131657|131923.5|131657|131923.5|131657|1
1726512980000|2024-09-16 18:56:20|131919.4|131661|131919.4|131661|131919.4|131661|131919.4|131661|1
1726513000000|2024-09-16 18:56:40|131910.8|131669.6|131910.8|131669.6|131910.8|131669.6|131910.8|131669.6|1
1726513010000|2024-09-16 18:56:50|131930.6|131689.4|131956.2|131689.7|131956.2|131702.4|131926.6|131685.4|5
1726513020000|2024-09-16 18:57:00|131978.4|131667.5|131958.2|131691.7|131980.4|131691.7|131958.2|131667.5|3
1726513030000|2024-09-16 18:57:10|131960.2|131693.7|131960.2|131693.7|131960.2|131693.7|131960.2|131693.7|1
1726513040000|2024-09-16 18:57:20|131956.2|131697.8|131960.2|131701.8|131960.2|131701.8|131956.2|131697.8|3
1726513060000|2024-09-16 18:57:40|131962.2|131703.8|131962.2|131703.8|131962.2|131703.8|131962.2|131703.8|1
1726513070000|2024-09-16 18:57:50|131953.6|131712.4|131953.6|131712.4|131953.6|131712.4|131953.6|131712.4|1
1726513080000|2024-09-16 18:58:00|131949.8|131716.2|131949.8|131716.2|131949.8|131716.2|131949.8|131716.2|1
1726513090000|2024-09-16 18:58:10|131942.2|131723.7|131942.2|131723.7|131942.2|131723.7|131942.2|131723.7|1
1726513150000|2024-09-16 18:59:10|131923.3|131704.8|131932.8|131699.2|131932.8|131708.7|131911.3|131692.8|5
1726513160000|2024-09-16 18:59:20|131925.2|131706.7|131929.2|131670.8|131929.2|131706.7|131909.3|131670.8|5
1726513170000|2024-09-16 18:59:30|131943.2|131684.8|131942.2|131683.8|131943.2|131684.8|131927.2|131668.8|3
1726513180000|2024-09-16 18:59:40|131923.2|131664.8|131941.2|131682.8|131941.2|131682.8|131923.2|131664.8|2
1726513200000|2024-09-16 19:00:00|131920.2|131661.8|131928.6|131687.4|131928.6|131687.4|131920.2|131661.8|2
1726513210000|2024-09-16 19:00:10|131924.8|131691.2|131924.8|131691.2|131924.8|131691.2|131924.8|131691.2|1
1726513220000|2024-09-16 19:00:20|131917.2|131698.7|131917.2|131698.7|131917.2|131698.7|131917.2|131698.7|1
1726513820000|2024-09-16 19:10:20|131910.7|131705.2|131910.7|131705.2|131910.7|131705.2|131910.7|131705.2|1
1726513880000|2024-09-16 19:11:20|131913.7|131708.2|131893.8|131688.3|131913.7|131708.2|131893.8|131688.3|2
1726513920000|2024-09-16 19:12:00|131910.7|131705.2|131894.8|131689.3|131910.7|131705.2|131894.8|131689.3|2
1726514000000|2024-09-16 19:13:20|131892.1|131692.1|131892.1|131692.1|131892.1|131692.1|131892.1|131692.1|1
1726514270000|2024-09-16 19:17:50|131909|131709|131909|131709|131909|131709|131909|131709|1
1726514280000|2024-09-16 19:18:00|131892.1|131692.1|131892.1|131692.1|131892.1|131692.1|131892.1|131692.1|1
1726514310000|2024-09-16 19:18:30|131909|131709|131909|131709|131909|131709|131909|131709|1
1726514320000|2024-09-16 19:18:40|131892.1|131692.1|131892|131692|131892.1|131692.1|131892|131692|2
1726514340000|2024-09-16 19:19:00|131892.1|131692.1|131892.1|131692.1|131892.1|131692.1|131892.1|131692.1|1
1726514380000|2024-09-16 19:19:40|131909|131709|131892|131692|131909|131709|131892|131692|3
1726514410000|2024-09-16 19:20:10|131892.1|131692.1|131892.1|131692.1|131892.1|131692.1|131892.1|131692.1|1
1726514420000|2024-09-16 19:20:20|131913|131713|131912|131712|131914|131714|131899.1|131699.1|6
1726514430000|2024-09-16 19:20:30|131893|131693|131893|131693|131893|131693|131893|131693|1
1726514450000|2024-09-16 19:20:50|131893.1|131693.1|131893.1|131693.1|131893.1|131693.1|131893.1|131693.1|1
1726514550000|2024-09-16 19:22:30|131910|131710|131893.1|131693.1|131911|131711|131893.1|131693.1|3
1726514560000|2024-09-16 19:22:40|131893|131693|131893|131693|131893|131693|131893|131693|1
1726514570000|2024-09-16 19:22:50|131893.1|131693.1|131911|131711|131911|131711|131893.1|131693.1|3
1726514580000|2024-09-16 19:23:00|131893|131693|131893|131693|131893|131693|131893|131693|1
1726514590000|2024-09-16 19:23:10|131893.1|131693.1|131893.1|131693.1|131911|131711|131893.1|131693.1|4
1726514620000|2024-09-16 19:23:40|131893|131693|131893|131693|131893|131693|131893|131693|1
1726514650000|2024-09-16 19:24:10|131893.1|131693.1|131893.1|131693.1|131893.1|131693.1|131893.1|131693.1|1
1726514870000|2024-09-16 19:27:50|131894.8|131694.8|131894.4|131694.4|131894.8|131694.8|131894.4|131694.4|2
1726514930000|2024-09-16 19:28:50|131907|131707|131889.1|131689.1|131907|131707|131889.1|131689.1|2
1726514950000|2024-09-16 19:29:10|131907|131707|131908|131708|131908|131708|131907|131707|2
1726514960000|2024-09-16 19:29:20|131892.1|131692.1|131892.1|131692.1|131892.1|131692.1|131892.1|131692.1|1
1726515000000|2024-09-16 19:30:00|131897|131697|131908|131708|131908|131708|131897|131697|2
1726515510000|2024-09-16 19:38:30|131888.1|131688.1|131888.1|131688.1|131888.1|131688.1|131888.1|131688.1|1
1726515520000|2024-09-16 19:38:40|131903|131703|131903|131703|131903|131703|131903|131703|1
1726515640000|2024-09-16 19:40:40|131879.1|131679.1|131879.1|131679.1|131879.1|131679.1|131879.1|131679.1|1
1726515650000|2024-09-16 19:40:50|131897|131697|131897|131697|131897|131697|131897|131697|1
1726515660000|2024-09-16 19:41:00|131875|131675|131880|131680|131885.3|131685.3|131875|131675|4
1726515670000|2024-09-16 19:41:10|131880.1|131680.1|131880.1|131680.1|131880.1|131680.1|131880.1|131680.1|1
1726515710000|2024-09-16 19:41:50|131890.1|131690.1|131880.1|131680.1|131890.1|131690.1|131880.1|131680.1|2
1726515730000|2024-09-16 19:42:10|131880|131680|131880|131680|131880|131680|131880|131680|1
1726515820000|2024-09-16 19:43:40|131912.5|131712.5|131915|131715|131915.1|131715.1|131912.5|131712.5|4
1726515850000|2024-09-16 19:44:10|131915.1|131715.1|131915.1|131715.1|131915.1|131715.1|131915.1|131715.1|1
1726515890000|2024-09-16 19:44:50|131915|131715|131915|131715|131915|131715|131915|131715|1
1726516090000|2024-09-16 19:48:10|131897|131697|131890.1|131690.1|131897|131697|131890|131690|3
1726516100000|2024-09-16 19:48:20|131931.1|131731.1|131940.1|131740.1|131940.1|131740.1|131931.1|131731.1|3
1726516110000|2024-09-16 19:48:30|131940|131740|131940|131740|131940|131740|131940|131740|1
1726516130000|2024-09-16 19:48:50|131940.1|131740.1|131940.1|131740.1|131940.1|131740.1|131940.1|131740.1|1
1726516150000|2024-09-16 19:49:10|131940|131740|131940|131740|131940|131740|131940|131740|1
1726516180000|2024-09-16 19:49:40|131940.1|131740.1|131940.1|131740.1|131940.1|131740.1|131940.1|131740.1|1
1726516220000|2024-09-16 19:50:20|131940|131740|131940|131740|131940|131740|131940|131740|1
1726516360000|2024-09-16 19:52:40|131935|131735|131935|131735|131935|131735|131935|131735|1
1726531260000|2024-09-17 00:01:00|131937.9|131596.1|131937.9|131596.1|131937.9|131596.1|131937.9|131596.1|1
1726531270000|2024-09-17 00:01:10|131955.1|131595.1|131955.1|131595.1|131955.1|131595.1|131955.1|131595.1|1
1726531810000|2024-09-17 00:10:10|131935.4|131614.7|131935.4|131614.7|131935.4|131614.7|131935.4|131614.7|1
1726531820000|2024-09-17 00:10:20|131955.1|131595.1|131935.4|131614.7|131955.1|131614.7|131935.4|131595.1|2
1726531830000|2024-09-17 00:10:30|131955.1|131595.1|131955.1|131595.1|131955.1|131595.1|131955.1|131595.1|1
1726531840000|2024-09-17 00:10:40|131935.4|131614.7|131935.4|131614.7|131935.4|131614.7|131935.4|131614.7|1
1726531910000|2024-09-17 00:11:50|131874.6|131623.9|131859.6|131628.9|131874.6|131633.9|131859.6|131623.9|4
1726531940000|2024-09-17 00:12:20|131879.6|131608.9|131772.2|131529.5|131879.6|131626.9|131772.2|131529.5|4
1726531950000|2024-09-17 00:12:30|131843.6|131600.9|131815.9|131615.9|131843.6|131615.9|131783.3|131578.9|9
1726531960000|2024-09-17 00:12:40|131859.5|131659.5|131872.2|131672.2|131872.2|131672.2|131859.5|131659.5|2
1726532060000|2024-09-17 00:14:20|131872.3|131672.3|131872.3|131672.3|131872.3|131672.3|131872.3|131672.3|1
1726532090000|2024-09-17 00:14:50|131864.2|131664.2|131864.2|131664.2|131864.2|131664.2|131864.2|131664.2|1
1726532100000|2024-09-17 00:15:00|131866.8|131666.8|131865.8|131665.8|131867.8|131667.8|131864.2|131664.2|4
1726532110000|2024-09-17 00:15:10|131864.3|131664.3|131856.3|131656.3|131864.3|131664.3|131856.3|131656.3|3
1726532140000|2024-09-17 00:15:40|131854.3|131654.3|131854.3|131654.3|131854.3|131654.3|131854.3|131654.3|1
1726532160000|2024-09-17 00:16:00|131852.3|131652.3|131852.3|131652.3|131852.3|131652.3|131852.3|131652.3|1
1726532200000|2024-09-17 00:16:40|131848.3|131648.3|131863.3|131663.3|131863.9|131663.9|131848.3|131648.3|5
1726532260000|2024-09-17 00:17:40|131857.3|131657.3|131857.2|131657.2|131858.8|131658.8|131857.2|131657.2|3
1726532270000|2024-09-17 00:17:50|131859.8|131659.8|131860.9|131660.9|131860.9|131660.9|131857.2|131657.2|4
1726532290000|2024-09-17 00:18:10|131860.2|131660.2|131860.2|131660.2|131860.2|131660.2|131860.2|131660.2|1
1726532300000|2024-09-17 00:18:20|131860.3|131660.3|131859.8|131659.8|131860.3|131660.3|131858.2|131658.2|6
1726532320000|2024-09-17 00:18:40|131856.2|131656.2|131851.2|131651.2|131861.8|131661.8|131851.2|131651.2|3
1726532330000|2024-09-17 00:18:50|131861.8|131661.8|131858.2|131658.2|131863.8|131663.8|131858.2|131658.2|3
1726532340000|2024-09-17 00:19:00|131865.8|131665.8|131855.2|131655.2|131865.8|131665.8|131855.2|131655.2|2
1726532350000|2024-09-17 00:19:10|131859.5|131659.5|131859.5|131659.5|131859.5|131659.5|131859.5|131659.5|1
1726532370000|2024-09-17 00:19:30|131863.8|131663.8|131868.8|131668.8|131868.8|131668.8|131853.1|131653.1|5
1726532380000|2024-09-17 00:19:40|131864.2|131664.2|131864.2|131664.2|131864.2|131664.2|131864.2|131664.2|1
1726532390000|2024-09-17 00:19:50|131875.8|131675.8|131880.3|131680.3|131880.8|131680.8|131870.2|131670.2|5
1726532410000|2024-09-17 00:20:10|131878.2|131678.2|131878.2|131678.2|131878.2|131678.2|131878.2|131678.2|1
1726532420000|2024-09-17 00:20:20|131887|131687|131834.1|131734.1|131887|131734.1|131834.1|131687|2
1726532440000|2024-09-17 00:20:40|131834.5|131734.5|131834.5|131734.5|131834.5|131734.5|131834.5|131734.5|1
1726532450000|2024-09-17 00:20:50|131834.1|131734.1|131834.1|131734.1|131834.1|131734.1|131834.1|131734.1|1
1726532460000|2024-09-17 00:21:00|131833.1|131733.1|131833.1|131733.1|131833.1|131733.1|131833.1|131733.1|1
1726532480000|2024-09-17 00:21:20|131833.5|131733.5|131833.5|131733.5|131833.5|131733.5|131833.5|131733.5|1
1726532520000|2024-09-17 00:22:00|131835.5|131735.5|131834.1|131734.1|131835.5|131735.5|131834.1|131734.1|2
1726532550000|2024-09-17 00:22:30|131860|131760|131855|131755|131860|131760|131855|131755|4
1726532560000|2024-09-17 00:22:40|131860|131760|131872.5|131772.5|131918.5|131774.5|131860|131718.5|9
1726532580000|2024-09-17 00:23:00|131911.9|131711.9|131860|131760|131911.9|131760|131860|131711.9|2
1726532670000|2024-09-17 00:24:30|131860.5|131760.5|131860|131760|131860.5|131760.5|131860|131760|2
1726532680000|2024-09-17 00:24:40|131860.5|131760.5|131860|131760|131860.5|131760.5|131860|131760|2
1726532690000|2024-09-17 00:24:50|131860.5|131760.5|131860.5|131760.5|131860.5|131760.5|131860.5|131760.5|1
1726532710000|2024-09-17 00:25:10|131860|131760|131860|131760|131860|131760|131860|131760|1
1726532740000|2024-09-17 00:25:40|131860.5|131760.5|131860.5|131760.5|131860.5|131760.5|131860.5|131760.5|1
1726532770000|2024-09-17 00:26:10|131860|131760|131890|131790|131890|131790|131860|131760|2
1726532820000|2024-09-17 00:27:00|131901|131801|131904.5|131804.5|131904.5|131804.5|131901|131801|2
1726532830000|2024-09-17 00:27:10|131946.5|131746.5|131946.5|131746.5|131946.5|131746.5|131946.5|131746.5|1
1726532840000|2024-09-17 00:27:20|131947.5|131747.5|131901.1|131801.1|131949.1|131801.1|131900|131747.5|4
1726532850000|2024-09-17 00:27:30|131902|131802|131902|131802|131902|131802|131902|131802|1
1726532860000|2024-09-17 00:27:40|131901.1|131801.1|131902|131802|131902|131802|131901.1|131801.1|2
1726532890000|2024-09-17 00:28:10|131901|131801|131901|131801|131901|131801|131901|131801|1
1726532900000|2024-09-17 00:28:20|131902.5|131802.5|131902.5|131802.5|131902.5|131802.5|131902.5|131802.5|1
1726532910000|2024-09-17 00:28:30|131901|131801|131901.5|131801.5|131901.5|131801.5|131901|131801|2
1726532940000|2024-09-17 00:29:00|131900.1|131800.1|131900.1|131800.1|131900.1|131800.1|131900.1|131800.1|1
1726532950000|2024-09-17 00:29:10|131898.5|131798.5|131896.5|131796.5|131898.5|131798.5|131896.5|131796.5|2
1726532960000|2024-09-17 00:29:20|131897.5|131797.5|131897.5|131797.5|131897.5|131797.5|131897.5|131797.5|1
1726532970000|2024-09-17 00:29:30|131898.5|131798.5|131899.5|131799.5|131899.5|131799.5|131898.5|131798.5|2
1726532990000|2024-09-17 00:29:50|131898.5|131798.5|131897.5|131797.5|131898.5|131798.5|131897.5|131797.5|2
1726533000000|2024-09-17 00:30:00|131897.1|131797.1|131899.5|131799.5|131900.5|131800.5|131897.1|131797.1|4
1726533010000|2024-09-17 00:30:10|131898.5|131798.5|131897.1|131797.1|131898.5|131798.5|131897.1|131797.1|2
1726533030000|2024-09-17 00:30:30|131898.1|131798.1|131898.1|131798.1|131898.1|131798.1|131898.1|131798.1|1
1726533040000|2024-09-17 00:30:40|131893|131793|131893|131793|131893|131793|131893|131793|1
1726533070000|2024-09-17 00:31:10|131890|131790|131890|131790|131890|131790|131890|131790|1
1726533130000|2024-09-17 00:32:10|131894.5|131794.5|131898.1|131798.1|131898.1|131798.1|131894.5|131794.5|6
1726533140000|2024-09-17 00:32:20|131899.1|131799.1|131899.1|131799.1|131899.1|131799.1|131899.1|131799.1|1
1726533150000|2024-09-17 00:32:30|131898.1|131798.1|131897.1|131797.1|131898.1|131798.1|131897.1|131797.1|3
1726533160000|2024-09-17 00:32:40|131898.1|131798.1|131886.5|131786.5|131898.1|131798.1|131886.5|131786.5|5
1726533180000|2024-09-17 00:33:00|131879.5|131779.5|131925.5|131725.5|131926.5|131779.5|131879.5|131725.5|3
1726533190000|2024-09-17 00:33:10|131924.5|131724.5|131931.1|131731.1|131931.1|131731.1|131924.5|131724.5|4
1726533200000|2024-09-17 00:33:20|131928.5|131728.5|131930.5|131730.5|131930.5|131730.5|131928.5|131728.5|3
1726533210000|2024-09-17 00:33:30|131929.5|131729.5|131930.5|131730.5|131930.5|131730.5|131928.5|131728.5|4
1726533220000|2024-09-17 00:33:40|131930.1|131730.1|131929|131729|131930.1|131730.1|131929|131729|2
1726533240000|2024-09-17 00:34:00|131929.1|131729.1|131929.1|131729.1|131929.1|131729.1|131929.1|131729.1|1
1726533250000|2024-09-17 00:34:10|131930.1|131730.1|131933|131733|131933|131733|131929.5|131729.5|7
1726533260000|2024-09-17 00:34:20|131933.5|131733.5|131935|131735|131935|131735|131933.5|131733.5|3
1726533270000|2024-09-17 00:34:30|131942.5|131742.5|131950.5|131750.5|131950.5|131750.5|131942.5|131742.5|3
1726533280000|2024-09-17 00:34:40|131940.3|131740.3|131935.3|131735.3|131940.3|131740.3|131935.3|131735.3|2
1726533290000|2024-09-17 00:34:50|131942.5|131742.5|131949.9|131749.9|131949.9|131749.9|131940.1|131740.1|4
1726533300000|2024-09-17 00:35:00|131939.3|131739.3|131940.9|131740.9|131949.9|131749.9|131939.3|131739.3|4
1726533310000|2024-09-17 00:35:10|131933.3|131733.3|131940.9|131740.9|131940.9|131740.9|131933.3|131733.3|2
1726533320000|2024-09-17 00:35:20|131929.3|131729.3|131929.3|131729.3|131929.3|131729.3|131929.3|131729.3|1
1726533360000|2024-09-17 00:36:00|131934.5|131734.5|131928.1|131728.1|131934.5|131734.5|131928.1|131728.1|2
1726533370000|2024-09-17 00:36:10|131922.6|131722.6|131923.7|131723.7|131930.9|131730.9|131922.6|131722.6|5
1726533380000|2024-09-17 00:36:20|131926.5|131726.5|131929|131729|131929|131729|131926.5|131726.5|2
1726533440000|2024-09-17 00:37:20|131928|131728|131928|131728|131928|131728|131928|131728|1
1726533460000|2024-09-17 00:37:40|131928.5|131728.5|131928.5|131728.5|131928.5|131728.5|131928.5|131728.5|1
1726533470000|2024-09-17 00:37:50|131926|131726|131927.5|131727.5|131927.5|131727.5|131926|131726|2
1726533480000|2024-09-17 00:38:00|131926.5|131726.5|131928|131728|131928|131728|131926.5|131726.5|2
1726533490000|2024-09-17 00:38:10|131930.5|131730.5|131931.4|131731.4|131931.4|131731.4|131929.5|131729.5|3
1726533500000|2024-09-17 00:38:20|131929.5|131729.5|131929.5|131729.5|131929.5|131729.5|131929.5|131729.5|1
1726533520000|2024-09-17 00:38:40|131928|131728|131928|131728|131928|131728|131928|131728|1
1726533530000|2024-09-17 00:38:50|131886.5|131786.5|131921.8|131721.8|131923.4|131786.5|131882.1|131721.8|5
1726533540000|2024-09-17 00:39:00|131927|131727|131927|131727|131927|131727|131927|131727|1
1726533550000|2024-09-17 00:39:10|131926.1|131726.1|131926.1|131726.1|131926.1|131726.1|131926.1|131726.1|1
1726533560000|2024-09-17 00:39:20|131926.5|131726.5|131922.8|131722.8|131926.5|131779.5|131879.5|131722.8|3
1726533570000|2024-09-17 00:39:30|131922.2|131722.2|131929|131729|131929|131729|131922.2|131722.2|2
1726533580000|2024-09-17 00:39:40|131928|131728|131928|131728|131928|131728|131928|131728|1
1726533610000|2024-09-17 00:40:10|131926.5|131726.5|131926.5|131726.5|131926.5|131726.5|131926.5|131726.5|1
1726533630000|2024-09-17 00:40:30|131927.5|131727.5|131927.5|131727.5|131927.5|131727.5|131927.5|131727.5|1
1726533640000|2024-09-17 00:40:40|131926.5|131726.5|131927.5|131727.5|131927.5|131727.5|131926.5|131726.5|2
1726533680000|2024-09-17 00:41:20|131927|131727|131927|131727|131927|131727|131927|131727|1
1726533690000|2024-09-17 00:41:30|131927.5|131727.5|131927.5|131727.5|131927.5|131727.5|131927.5|131727.5|1
1726533700000|2024-09-17 00:41:40|131927.1|131727.1|131928.1|131728.1|131928.1|131728.1|131927.1|131727.1|12
1726533710000|2024-09-17 00:41:50|131927.1|131727.1|131927.1|131727.1|131928.1|131728.1|131927.1|131727.1|3
1726533730000|2024-09-17 00:42:10|131926.5|131726.5|131926.5|131726.5|131926.5|131726.5|131926.5|131726.5|1
1726533750000|2024-09-17 00:42:30|131928.1|131728.1|131929|131729|131929|131729|131927.5|131727.5|3
1726533760000|2024-09-17 00:42:40|131929.5|131729.5|131928|131728|131930.5|131730.5|131928|131728|6
1726533770000|2024-09-17 00:42:50|131929.5|131729.5|131928|131728|131929.5|131729.5|131928|131728|2
1726533780000|2024-09-17 00:43:00|131926.5|131726.5|131927.5|131727.5|131927.5|131727.5|131926.5|131726.5|4
1726533790000|2024-09-17 00:43:10|131926.5|131726.5|131926.5|131726.5|131926.5|131726.5|131926.5|131726.5|1
1726533800000|2024-09-17 00:43:20|131928.1|131728.1|131928.1|131728.1|131928.1|131728.1|131928.1|131728.1|1
1726533830000|2024-09-17 00:43:50|131928.5|131728.5|131928.5|131728.5|131928.5|131728.5|131928.5|131728.5|1
1726533840000|2024-09-17 00:44:00|131931.5|131731.5|131932.5|131732.5|131932.5|131732.5|131931.5|131731.5|2
1726533850000|2024-09-17 00:44:10|131931.5|131731.5|131931.5|131731.5|131931.5|131731.5|131931.5|131731.5|1
1726533860000|2024-09-17 00:44:20|131930.5|131730.5|131928.5|131728.5|131930.5|131730.5|131928.5|131728.5|3
1726533880000|2024-09-17 00:44:40|131929|131729|131929|131729|131929|131729|131929|131729|1
1726533900000|2024-09-17 00:45:00|131933.1|131733.1|131933.1|131733.1|131933.1|131733.1|131933.1|131733.1|1
1726533930000|2024-09-17 00:45:30|131934|131734|131934|131734|131934|131734|131934|131734|1
1726533940000|2024-09-17 00:45:40|131938|131738|131938|131738|131938|131738|131938|131738|1
1726533950000|2024-09-17 00:45:50|131935.1|131735.1|131935.1|131735.1|131935.1|131735.1|131935.1|131735.1|1
1726533960000|2024-09-17 00:46:00|131935.5|131735.5|131937.5|131737.5|131937.5|131737.5|131935.5|131735.5|5
1726533970000|2024-09-17 00:46:10|131938.5|131738.5|131937.5|131737.5|131941.5|131741.5|131937.5|131737.5|6
1726533980000|2024-09-17 00:46:20|131936.5|131736.5|131936.1|131736.1|131936.5|131736.5|131935.5|131735.5|3
1726534020000|2024-09-17 00:47:00|131935.1|131735.1|131935.1|131735.1|131935.1|131735.1|131935.1|131735.1|1
1726534030000|2024-09-17 00:47:10|131936.5|131736.5|131942.5|131742.5|131943.5|131743.5|131936.5|131736.5|4
1726534040000|2024-09-17 00:47:20|131944|131744|131944|131744|131944|131744|131944|131744|1
1726534060000|2024-09-17 00:47:40|131943.5|131743.5|131943.5|131743.5|131943.5|131743.5|131943.5|131743.5|1
1726534070000|2024-09-17 00:47:50|131942.5|131742.5|131941|131741|131942.5|131742.5|131941|131741|2
1726534080000|2024-09-17 00:48:00|131942.5|131742.5|131942.5|131742.5|131942.5|131742.5|131942.5|131742.5|1
1726534090000|2024-09-17 00:48:10|131942|131742|131943|131743|131943|131743|131942|131742|2
1726534100000|2024-09-17 00:48:20|131942|131742|131939.1|131739.1|131942|131742|131939.1|131739.1|2
1726534120000|2024-09-17 00:48:40|131938.5|131738.5|131938.5|131738.5|131938.5|131738.5|131938.5|131738.5|1
1726534130000|2024-09-17 00:48:50|131943|131743|131941.5|131741.5|131943|131743|131941.5|131741.5|2
1726534160000|2024-09-17 00:49:20|131940.5|131740.5|131939.1|131739.1|131940.5|131740.5|131939.1|131739.1|2
1726534170000|2024-09-17 00:49:30|131938.1|131738.1|131940.1|131740.1|131940.1|131740.1|131938.1|131738.1|2
1726534200000|2024-09-17 00:50:00|131939.1|131739.1|131891.5|131791.5|131942.1|131791.5|131891.5|131738.1|5
1726534210000|2024-09-17 00:50:10|131889.5|131789.5|131891.5|131791.5|131891.5|131791.5|131889.5|131789.5|2
1726534230000|2024-09-17 00:50:30|131888.5|131788.5|131889.1|131789.1|131889.1|131789.1|131888.5|131788.5|2
1726534310000|2024-09-17 00:51:50|131888.1|131788.1|131889.1|131789.1|131889.1|131789.1|131888.1|131788.1|2
1726534320000|2024-09-17 00:52:00|131884.5|131784.5|131883.5|131783.5|131884.5|131784.5|131883.5|131783.5|2
1726534340000|2024-09-17 00:52:20|131936.5|131736.5|131936.5|131736.5|131936.5|131736.5|131936.5|131736.5|1
1726534350000|2024-09-17 00:52:30|131935.5|131735.5|131934.5|131734.5|131935.5|131735.5|131934.5|131734.5|2
1726534370000|2024-09-17 00:52:50|131882.5|131782.5|131882.5|131782.5|131883.5|131783.5|131882.5|131782.5|3
1726534380000|2024-09-17 00:53:00|131884.5|131784.5|131884.5|131784.5|131884.5|131784.5|131884.5|131784.5|1
1726534390000|2024-09-17 00:53:10|131883.5|131783.5|131882.5|131782.5|131883.5|131783.5|131882.5|131782.5|2
1726534400000|2024-09-17 00:53:20|131883.5|131783.5|131883.5|131783.5|131883.5|131783.5|131883.5|131783.5|1
1726534410000|2024-09-17 00:53:30|131882.5|131782.5|131881.5|131781.5|131882.5|131782.5|131881.5|131781.5|2
1726534440000|2024-09-17 00:54:00|131882.1|131782.1|131881.1|131781.1|131882.1|131782.1|131881.1|131781.1|2
1726534470000|2024-09-17 00:54:30|131882.1|131782.1|131882.1|131782.1|131882.1|131782.1|131882.1|131782.1|1
1726534480000|2024-09-17 00:54:40|131881.1|131781.1|131882.1|131782.1|131882.1|131782.1|131881.1|131781.1|2
1726534490000|2024-09-17 00:54:50|131933.5|131733.5|131935|131735|131935|131735|131933.5|131733.5|4
1726534500000|2024-09-17 00:55:00|131934|131734|131933|131733|131934|131734|131933|131733|2
1726534510000|2024-09-17 00:55:10|131931.1|131731.1|131932.1|131732.1|131932.1|131732.1|131931.1|131731.1|3
1726534520000|2024-09-17 00:55:20|131933|131733|131933|131733|131933|131733|131933|131733|1
1726534530000|2024-09-17 00:55:30|131931.5|131731.5|131931.5|131731.5|131931.5|131731.5|131931.5|131731.5|1
1726534540000|2024-09-17 00:55:40|131932.1|131732.1|131953.1|131753.1|131953.1|131799|131899|131732.1|4
1726534550000|2024-09-17 00:55:50|131953|131753|131963|131763|131963|131763|131953|131753|3
1726534570000|2024-09-17 00:56:10|131963.1|131763.1|131963.1|131763.1|131963.1|131763.1|131963.1|131763.1|1
1726534610000|2024-09-17 00:56:50|131966.5|131766.5|131966.5|131766.5|131966.5|131766.5|131963.1|131763.1|3
1726534620000|2024-09-17 00:57:00|131965.5|131765.5|131964.5|131764.5|131965.5|131765.5|131964.5|131764.5|2
1726534630000|2024-09-17 00:57:10|131963.1|131763.1|131963.1|131763.1|131963.1|131763.1|131963.1|131763.1|1
1726534650000|2024-09-17 00:57:30|131963|131763|131963|131763|131963|131763|131963|131763|1
1726534660000|2024-09-17 00:57:40|131964.1|131764.1|131963|131763|131964.1|131764.1|131963|131763|4
1726534670000|2024-09-17 00:57:50|131964.5|131764.5|131964.5|131764.5|131964.5|131764.5|131964.5|131764.5|1
1726534680000|2024-09-17 00:58:00|131965.1|131765.1|131965.1|131765.1|131965.1|131765.1|131965.1|131765.1|1
1726534810000|2024-09-17 01:00:10|131917|131817|131995.8|131795.8|131995.9|131817|131917|131786.9|5
1726534820000|2024-09-17 01:00:20|131996.8|131796.8|131996.8|131796.8|131996.8|131796.8|131996.8|131796.8|1
1726534830000|2024-09-17 01:00:30|131985.2|131785.2|131990.4|131790.4|131990.4|131790.4|131985.2|131785.2|4
1726534840000|2024-09-17 01:00:40|131991.5|131791.5|131992.5|131792.5|131992.5|131792.5|131991.5|131791.5|2
1726534850000|2024-09-17 01:00:50|131993.5|131793.5|131993.5|131793.5|131993.5|131793.5|131993.5|131793.5|1
1726534870000|2024-09-17 01:01:10|131989|131789|131975.1|131775.1|131989|131789|131975|131775|5
1726534880000|2024-09-17 01:01:20|131974.1|131774.1|131972.5|131772.5|131975.1|131775.1|131972.5|131772.5|3
1726534890000|2024-09-17 01:01:30|131973.5|131773.5|131973.5|131773.5|131973.5|131773.5|131973.5|131773.5|1
1726534900000|2024-09-17 01:01:40|131972.5|131772.5|131972.5|131772.5|131972.5|131772.5|131972.5|131772.5|1
1726534970000|2024-09-17 01:02:50|131967.5|131767.5|131969.5|131769.5|131969.5|131769.5|131966.1|131766.1|3
1726534990000|2024-09-17 01:03:10|131968.5|131768.5|131968.5|131768.5|131968.5|131768.5|131968.5|131768.5|1
1726535000000|2024-09-17 01:03:20|131969.5|131769.5|131969.5|131769.5|131969.5|131769.5|131969.5|131769.5|1
1726535010000|2024-09-17 01:03:30|131968|131768|131968|131768|131968|131768|131968|131768|1
1726535020000|2024-09-17 01:03:40|131969|131769|131969|131769|131969|131769|131969|131769|1
1726535030000|2024-09-17 01:03:50|131968.5|131768.5|131968.5|131768.5|131968.5|131768.5|131968.5|131768.5|1
1726535040000|2024-09-17 01:04:00|131969.5|131769.5|131969.5|131769.5|131969.5|131769.5|131969.5|131769.5|1
1726535080000|2024-09-17 01:04:40|131970.5|131770.5|131971|131771|131971|131771|131970.5|131770.5|2
1726535090000|2024-09-17 01:04:50|131970|131770|131970|131770|131970|131770|131970|131770|1
1726535100000|2024-09-17 01:05:00|131973.5|131773.5|131973.5|131773.5|131973.5|131773.5|131973.5|131773.5|1
1726535110000|2024-09-17 01:05:10|131972.5|131772.5|131996.9|131796.9|131996.9|131796.9|131972.5|131772.5|6
1726535120000|2024-09-17 01:05:20|131994.5|131794.5|131995.5|131795.5|131995.5|131795.5|131994.5|131794.5|2
1726535130000|2024-09-17 01:05:30|131998|131798|131997|131797|131998.1|131798.1|131997|131797|3
1726535140000|2024-09-17 01:05:40|131998|131798|131998|131798|131998|131798|131998|131798|1
1726535190000|2024-09-17 01:06:30|132002.5|131802.5|132002.5|131802.5|132002.5|131802.5|132002.5|131802.5|1
1726535200000|2024-09-17 01:06:40|132000.7|131800.7|131993.3|131793.3|132002.9|131802.9|131993.3|131793.3|4
1726535210000|2024-09-17 01:06:50|131991|131791|131991|131791|131991|131791|131991|131791|1
1726535220000|2024-09-17 01:07:00|131990.5|131790.5|131989.6|131789.6|131990.5|131790.5|131989.6|131789.6|2
1726535300000|2024-09-17 01:08:20|131986.1|131786.1|131970.7|131770.7|131986.1|131786.1|131970.6|131770.6|4
1726535310000|2024-09-17 01:08:30|131970.6|131770.6|131967|131767|131970.6|131770.6|131967|131767|3
1726535320000|2024-09-17 01:08:40|131967.5|131767.5|131967|131767|131967.5|131767.5|131966|131766|3
1726535330000|2024-09-17 01:08:50|131965.5|131765.5|131965|131765|131965.5|131765.5|131964.5|131764.5|4
1726535390000|2024-09-17 01:09:50|131910.5|131810.5|131909.5|131809.5|131910.5|131810.5|131909.5|131809.5|2
1726535410000|2024-09-17 01:10:10|131902.4|131802.4|131950.8|131750.8|131950.8|131802.4|131900.5|131750.8|4
1726535420000|2024-09-17 01:10:20|131950.9|131750.9|131952.5|131752.5|131953.5|131753.5|131950.9|131750.9|3
1726535430000|2024-09-17 01:10:30|131951.5|131751.5|131900.5|131800.5|131951.5|131800.5|131900.5|131751.5|2
1726535440000|2024-09-17 01:10:40|131892.2|131792.2|131945.9|131745.9|131946.9|131792.2|131892.2|131745.9|3
1726535450000|2024-09-17 01:10:50|131938.6|131738.6|131939.4|131739.4|131939.4|131739.4|131937.6|131737.6|3
1726535460000|2024-09-17 01:11:00|131937.5|131737.5|131936.5|131736.5|131937.5|131737.5|131936.5|131736.5|2
1726535480000|2024-09-17 01:11:20|131937.5|131737.5|131937.5|131737.5|131937.5|131737.5|131937.5|131737.5|1
1726535500000|2024-09-17 01:11:40|131938.4|131738.4|131938.5|131738.5|131938.5|131738.5|131938.4|131738.4|2
1726535510000|2024-09-17 01:11:50|131942|131742|131889.5|131789.5|131942|131789.5|131889.5|131739.5|3
1726535520000|2024-09-17 01:12:00|131893|131793|131893.5|131793.5|131893.5|131793.5|131893|131793|2
1726535530000|2024-09-17 01:12:10|131894.5|131794.5|131893.5|131793.5|131894.5|131794.5|131893.1|131793.1|4
1726535540000|2024-09-17 01:12:20|131883.3|131783.3|131918.3|131718.3|131920.3|131786|131873|131718.3|7
1726535550000|2024-09-17 01:12:30|131916.3|131716.3|131916.3|131716.3|131916.3|131716.3|131916.3|131716.3|1
1726535560000|2024-09-17 01:12:40|131914.2|131714.2|131909.2|131709.2|131915.8|131715.8|131909.2|131709.2|3
1726535570000|2024-09-17 01:12:50|131915.8|131715.8|131887.5|131687.5|131915.8|131715.8|131874.1|131674.1|12
1726535580000|2024-09-17 01:13:00|131886.5|131686.5|131884.5|131684.5|131887.5|131687.5|131884.1|131684.1|4
1726535590000|2024-09-17 01:13:10|131882.5|131682.5|131884.1|131684.1|131884.1|131684.1|131882.5|131682.5|3
1726535610000|2024-09-17 01:13:30|131883.1|131683.1|131883.1|131683.1|131883.1|131683.1|131883.1|131683.1|1
1726535620000|2024-09-17 01:13:40|131883.5|131683.5|131883.5|131683.5|131883.5|131683.5|131883.5|131683.5|1
1726535630000|2024-09-17 01:13:50|131833.5|131733.5|131833.5|131733.5|131833.5|131733.5|131833.5|131733.5|1
1726535650000|2024-09-17 01:14:10|131823.3|131723.3|131875.8|131675.8|131875.8|131723.3|131823.3|131675.8|2
1726535660000|2024-09-17 01:14:20|131868.2|131668.2|131868.5|131668.5|131875.8|131675.8|131864.2|131664.2|4
1726535670000|2024-09-17 01:14:30|131869.5|131669.5|131867|131667|131869.5|131669.5|131867|131667|3
1726535680000|2024-09-17 01:14:40|131868.5|131668.5|131869.5|131669.5|131869.5|131669.5|131868.5|131668.5|2
1726535690000|2024-09-17 01:14:50|131867.5|131667.5|131866|131666|131867.5|131667.5|131866|131666|2
1726535700000|2024-09-17 01:15:00|131875.8|131675.8|131867.5|131667.5|131875.8|131675.8|131867.5|131667.5|3
1726535710000|2024-09-17 01:15:10|131866.5|131666.5|131814.5|131714.5|131866.5|131714.5|131814.5|131665.5|3
1726535740000|2024-09-17 01:15:40|131815.5|131715.5|131868.5|131668.5|131868.5|131717.5|131815.5|131668.5|3
1726535750000|2024-09-17 01:15:50|131869.5|131669.5|131868.5|131668.5|131869.5|131669.5|131868.5|131668.5|2
1726535760000|2024-09-17 01:16:00|131867.5|131667.5|131817.1|131717.1|131868|131717.1|131817.1|131667.5|3
1726535770000|2024-09-17 01:16:10|131815.1|131715.1|131815.1|131715.1|131815.1|131715.1|131815.1|131715.1|1
1726535780000|2024-09-17 01:16:20|131813.5|131713.5|131813.5|131713.5|131813.5|131713.5|131813.5|131713.5|1
1726535790000|2024-09-17 01:16:30|131813|131713|131813.5|131713.5|131813.5|131713.5|131813|131713|2
1726535820000|2024-09-17 01:17:00|131811.5|131711.5|131811.5|131711.5|131811.5|131711.5|131811.5|131711.5|1
1726535830000|2024-09-17 01:17:10|131813.1|131713.1|131813.1|131713.1|131813.1|131713.1|131813.1|131713.1|1
1726535840000|2024-09-17 01:17:20|131812|131712|131812.5|131712.5|131812.5|131712.5|131812|131712|2
1726535850000|2024-09-17 01:17:30|131813.5|131713.5|131814.1|131714.1|131814.1|131714.1|131812.5|131712.5|3
1726535860000|2024-09-17 01:17:40|131815.1|131715.1|131814.1|131714.1|131815.1|131715.1|131813.5|131713.5|3
1726535880000|2024-09-17 01:18:00|131812.5|131712.5|131812.5|131712.5|131812.5|131712.5|131812.5|131712.5|1
1726535890000|2024-09-17 01:18:10|131813.1|131713.1|131812|131712|131813.1|131713.1|131812|131712|2
1726535900000|2024-09-17 01:18:20|131814.5|131714.5|131812.5|131712.5|131814.5|131714.5|131812.5|131712.5|2
1726535920000|2024-09-17 01:18:40|131817.5|131717.5|131831|131731|131833.5|131733.5|131817.5|131717.5|4
1726535940000|2024-09-17 01:19:00|131829.5|131729.5|131830.5|131730.5|131830.5|131730.5|131829.5|131729.5|2
1726535950000|2024-09-17 01:19:10|131829.5|131729.5|131829.5|131729.5|131829.5|131729.5|131829.5|131729.5|1
1726535960000|2024-09-17 01:19:20|131830.5|131730.5|131830.5|131730.5|131830.5|131730.5|131830.5|131730.5|1
1726536030000|2024-09-17 01:20:30|131833.5|131733.5|131834.5|131734.5|131834.5|131734.5|131833.1|131733.1|3
1726536040000|2024-09-17 01:20:40|131833.5|131733.5|131833.5|131733.5|131833.5|131733.5|131833.5|131733.5|1
1726536050000|2024-09-17 01:20:50|131835|131735|131835|131735|131835|131735|131833.1|131733.1|5
1726536100000|2024-09-17 01:21:40|131834|131734|131834|131734|131834|131734|131834|131734|1
1726536110000|2024-09-17 01:21:50|131835|131735|131834.5|131734.5|131835|131735|131834.5|131734.5|2
1726536140000|2024-09-17 01:22:20|131833.1|131733.1|131833.1|131733.1|131833.1|131733.1|131833.1|131733.1|1
1726536150000|2024-09-17 01:22:30|131834|131734|131833.1|131733.1|131834|131734|131833.1|131733.1|2
1726536160000|2024-09-17 01:22:40|131834.5|131734.5|131833.5|131733.5|131834.5|131734.5|131833.5|131733.5|2
1726536170000|2024-09-17 01:22:50|131835|131735|131834.1|131734.1|131835|131735|131834.1|131734.1|2
1726536180000|2024-09-17 01:23:00|131833.1|131733.1|131829|131729|131834.5|131734.5|131828|131728|6
1726536190000|2024-09-17 01:23:10|131832|131732|131832|131732|131832|131732|131831.5|131731.5|3
1726536200000|2024-09-17 01:23:20|131834|131734|131837|131737|131837|131737|131834|131734|2
1726536210000|2024-09-17 01:23:30|131832|131732|131832|131732|131832|131732|131828.5|131728.5|3
1726536220000|2024-09-17 01:23:40|131837|131737|131837|131737|131837|131737|131837|131737|1
1726536230000|2024-09-17 01:23:50|131832|131732|131831|131731|131832|131732|131831|131731|2
1726536300000|2024-09-17 01:25:00|131831.5|131731.5|131832.5|131732.5|131832.5|131732.5|131831.5|131731.5|2
1726536310000|2024-09-17 01:25:10|131833|131733|131833|131733|131833|131733|131833|131733|1
1726536320000|2024-09-17 01:25:20|131833.5|131733.5|131833.5|131733.5|131833.5|131733.5|131833.5|131733.5|1
1726536330000|2024-09-17 01:25:30|131832.5|131732.5|131834.1|131734.1|131834.1|131734.1|131832.5|131732.5|3
1726536340000|2024-09-17 01:25:40|131832.5|131732.5|131826.1|131726.1|131832.5|131732.5|131826.1|131726.1|2
1726536350000|2024-09-17 01:25:50|131821.1|131721.1|131842.3|131642.3|131867.9|131721.1|131806.1|131641.2|11
1726536360000|2024-09-17 01:26:00|131842.2|131642.2|131847.8|131647.8|131847.8|131647.8|131842.2|131642.2|2
1726536370000|2024-09-17 01:26:10|131848.8|131648.8|131824.2|131624.2|131848.8|131648.8|131824.2|131624.2|5
1726536380000|2024-09-17 01:26:20|131824.3|131624.3|131823.2|131623.2|131828.9|131628.9|131823.2|131623.2|4
1726536390000|2024-09-17 01:26:30|131830.8|131630.8|131830.8|131630.8|131830.8|131630.8|131830.8|131630.8|1
1726536400000|2024-09-17 01:26:40|131822.2|131622.2|131822.2|131622.2|131822.2|131622.2|131822.2|131622.2|1
1726536410000|2024-09-17 01:26:50|131830.8|131630.8|131830.8|131630.8|131830.8|131630.8|131822.2|131622.2|3
1726536420000|2024-09-17 01:27:00|131823.6|131623.6|131822.6|131622.6|131823.6|131623.6|131822.6|131622.6|2
1726536430000|2024-09-17 01:27:10|131821.6|131621.6|131829.8|131629.8|131829.8|131629.8|131821.6|131621.6|6
1726536440000|2024-09-17 01:27:20|131822.6|131622.6|131821.6|131621.6|131822.6|131622.6|131821.6|131621.6|2
1726536450000|2024-09-17 01:27:30|131820.5|131620.5|131820.5|131620.5|131820.5|131620.5|131818.6|131618.6|4
1726536460000|2024-09-17 01:27:40|131826.8|131626.8|131820.6|131620.6|131826.8|131626.8|131820.6|131620.6|4
1726536470000|2024-09-17 01:27:50|131820|131620|131819.1|131619.1|131820|131620|131819.1|131619.1|2
1726536480000|2024-09-17 01:28:00|131818.1|131618.1|131818.1|131618.1|131818.1|131618.1|131818.1|131618.1|1
1726536500000|2024-09-17 01:28:20|131816.5|131616.5|131816.5|131616.5|131816.5|131616.5|131816.5|131616.5|1
1726536510000|2024-09-17 01:28:30|131765.5|131665.5|131765.1|131665.1|131765.5|131665.5|131765.1|131665.1|2
1726536520000|2024-09-17 01:28:40|131763.1|131663.1|131763.1|131663.1|131763.1|131663.1|131763.1|131663.1|1
1726536540000|2024-09-17 01:29:00|131762|131662|131762|131662|131762|131662|131762|131662|1
1726536580000|2024-09-17 01:29:40|131762.5|131662.5|131762.5|131662.5|131762.5|131662.5|131762.5|131662.5|1
1726536590000|2024-09-17 01:29:50|131765.5|131665.5|131766.5|131666.5|131766.5|131666.5|131765.5|131665.5|3
1726536610000|2024-09-17 01:30:10|131766|131666|131766|131666|131766|131666|131766|131666|1
1726536640000|2024-09-17 01:30:40|131765|131665|131775.5|131675.5|131778|131678|131765|131665|7
1726536650000|2024-09-17 01:30:50|131832.9|131632.9|131822.1|131622.1|131832.9|131632.9|131822.1|131622.1|4
1726536660000|2024-09-17 01:31:00|131821.1|131621.1|131820.5|131620.5|131821.1|131621.1|131820.5|131620.5|2
1726536670000|2024-09-17 01:31:10|131819.5|131619.5|131773.1|131673.1|131819.5|131673.1|131770.5|131618.5|6
1726536680000|2024-09-17 01:31:20|131772|131672|131772|131672|131772|131672|131772|131672|1
1726536690000|2024-09-17 01:31:30|131774.1|131674.1|131773|131673|131775|131675|131773|131673|4
1726536700000|2024-09-17 01:31:40|131772.5|131672.5|131835.4|131635.4|131835.4|131681.1|131772|131635.4|7
1726536710000|2024-09-17 01:31:50|131835.5|131635.5|131775.5|131675.5|131837.5|131675.5|131775.5|131635.5|5
1726536720000|2024-09-17 01:32:00|131772.1|131672.1|131817.5|131617.5|131822.5|131672.1|131771|131617.5|10
1726536730000|2024-09-17 01:32:10|131815|131615|131825.5|131625.5|131825.5|131625.5|131814.1|131614.1|5
1726536740000|2024-09-17 01:32:20|131830.5|131630.5|131835.8|131635.8|131835.8|131635.8|131828.6|131628.6|5
1726536750000|2024-09-17 01:32:30|131837.8|131637.8|131832.4|131632.4|131837.8|131637.8|131819.5|131619.5|7
1726536760000|2024-09-17 01:32:40|131828.5|131628.5|131819.5|131619.5|131828.5|131628.5|131819.5|131619.5|4
1726536790000|2024-09-17 01:33:10|131818.5|131618.5|131817.5|131617.5|131818.5|131618.5|131817.5|131617.5|2
1726536800000|2024-09-17 01:33:20|131767.5|131667.5|131767.5|131667.5|131767.5|131667.5|131767.5|131667.5|1
1726536810000|2024-09-17 01:33:30|131767.1|131667.1|131767.1|131667.1|131767.1|131667.1|131767.1|131667.1|1
1726536830000|2024-09-17 01:33:50|131765.5|131665.5|131765.5|131665.5|131765.5|131665.5|131765.5|131665.5|1
1726536860000|2024-09-17 01:34:20|131773.1|131673.1|131835.9|131635.9|131835.9|131673.1|131773.1|131629.5|3
1726536870000|2024-09-17 01:34:30|131827.3|131627.3|131813.1|131613.1|131835.9|131635.9|131813.1|131613.1|11
1726536880000|2024-09-17 01:34:40|131812.1|131612.1|131813|131613|131820|131620|131812|131612|5
1726536890000|2024-09-17 01:34:50|131813.1|131613.1|131828.2|131628.2|131837.8|131637.8|131813.1|131613.1|6
1726536900000|2024-09-17 01:35:00|131839.8|131639.8|131836.4|131636.4|131839.9|131639.9|131834.7|131634.7|6
1726536910000|2024-09-17 01:35:10|131835|131635|131835.5|131635.5|131836.5|131636.5|131835|131635|4
1726536920000|2024-09-17 01:35:20|131830.5|131630.5|131822.1|131622.1|131830.5|131630.5|131822.1|131622.1|3
1726536930000|2024-09-17 01:35:30|131823.5|131623.5|131823.5|131623.5|131823.5|131623.5|131822.1|131622.1|3
1726536940000|2024-09-17 01:35:40|131823.4|131623.4|131825.6|131625.6|131826.4|131626.4|131823.4|131623.4|4
1726536950000|2024-09-17 01:35:50|131824.5|131624.5|131823.5|131623.5|131824.5|131624.5|131823.5|131623.5|2
1726536960000|2024-09-17 01:36:00|131822.5|131622.5|131821.5|131621.5|131822.5|131622.5|131821.5|131621.5|2
1726536980000|2024-09-17 01:36:20|131820.5|131620.5|131778.5|131678.5|131820.5|131678.5|131778.5|131619.5|4
1726536990000|2024-09-17 01:36:30|131780.5|131680.5|131786.5|131686.5|131786.5|131686.5|131780.5|131680.5|5
1726537000000|2024-09-17 01:36:40|131787.5|131687.5|131787.5|131687.5|131787.5|131687.5|131787.5|131687.5|1
1726537010000|2024-09-17 01:36:50|131787|131687|131786.5|131686.5|131787|131687|131786.5|131686.5|2
1726537020000|2024-09-17 01:37:00|131779.5|131679.5|131773.1|131673.1|131780.5|131680.5|131773.1|131673.1|10
1726537030000|2024-09-17 01:37:10|131772.1|131672.1|131770|131670|131772.1|131672.1|131770|131670|3
1726537040000|2024-09-17 01:37:20|131769.1|131669.1|131770|131670|131770|131670|131769.1|131669.1|4
1726537050000|2024-09-17 01:37:30|131766|131666|131762.1|131662.1|131766|131666|131762.1|131662.1|2
1726537060000|2024-09-17 01:37:40|131764.1|131664.1|131764.1|131664.1|131764.1|131664.1|131764.1|131664.1|1
1726537070000|2024-09-17 01:37:50|131762|131662|131761.5|131661.5|131762|131662|131761.5|131661.5|2
1726537100000|2024-09-17 01:38:20|131762.5|131662.5|131763.5|131663.5|131763.5|131663.5|131762.5|131662.5|2
1726537110000|2024-09-17 01:38:30|131762.5|131662.5|131762.5|131662.5|131762.5|131662.5|131762.5|131662.5|1
1726537120000|2024-09-17 01:38:40|131763.5|131663.5|131763|131663|131763.5|131663.5|131763|131663|2
1726537130000|2024-09-17 01:38:50|131764|131664|131767|131667|131767|131667|131764|131664|4
1726537150000|2024-09-17 01:39:10|131766.1|131666.1|131766.1|131666.1|131767|131667|131766.1|131666.1|3
1726537160000|2024-09-17 01:39:20|131764.5|131664.5|131764.5|131664.5|131764.5|131664.5|131764.5|131664.5|1
1726537170000|2024-09-17 01:39:30|131767|131667|131767|131667|131767|131667|131767|131667|1
1726537180000|2024-09-17 01:39:40|131765.1|131665.1|131765.1|131665.1|131765.1|131665.1|131765.1|131665.1|1
1726537190000|2024-09-17 01:39:50|131767.5|131667.5|131769.5|131669.5|131769.5|131669.5|131767.5|131667.5|2
1726537220000|2024-09-17 01:40:20|131768.5|131668.5|131767.5|131667.5|131768.5|131668.5|131767.5|131667.5|2
1726537230000|2024-09-17 01:40:30|131767.1|131667.1|131762.5|131662.5|131767.1|131667.1|131762.5|131662.5|3
1726537270000|2024-09-17 01:41:10|131763.5|131663.5|131764|131664|131764|131664|131763.5|131663.5|2
1726537280000|2024-09-17 01:41:20|131763.5|131663.5|131763.5|131663.5|131763.5|131663.5|131763.5|131663.5|1
1726537290000|2024-09-17 01:41:30|131765.1|131665.1|131766|131666|131767|131667|131765.1|131665.1|3
1726537300000|2024-09-17 01:41:40|131765.5|131665.5|131762.5|131662.5|131765.5|131665.5|131762.5|131662.5|4
1726537370000|2024-09-17 01:42:50|131764|131664|131765.5|131665.5|131765.5|131665.5|131764|131664|2
1726537380000|2024-09-17 01:43:00|131767|131667|131767|131667|131767|131667|131767|131667|1
1726537400000|2024-09-17 01:43:20|131765|131665|131768|131668|131768|131668|131765|131665|2
1726537410000|2024-09-17 01:43:30|131770.5|131670.5|131770.5|131670.5|131770.5|131670.5|131770.5|131670.5|1
1726537420000|2024-09-17 01:43:40|131771.1|131671.1|131769|131669|131771.1|131671.1|131769|131669|3
1726537460000|2024-09-17 01:44:20|131768.5|131668.5|131768.5|131668.5|131768.5|131668.5|131768.5|131668.5|1
1726537470000|2024-09-17 01:44:30|131767.5|131667.5|131767|131667|131767.5|131667.5|131767|131667|2
1726537480000|2024-09-17 01:44:40|131769|131669|131769|131669|131769|131669|131769|131669|1
1726537490000|2024-09-17 01:44:50|131768.5|131668.5|131768.5|131668.5|131768.5|131668.5|131768.5|131668.5|1
1726537500000|2024-09-17 01:45:00|131766|131666|131766|131666|131766|131666|131766|131666|1
1726537510000|2024-09-17 01:45:10|131766.5|131666.5|131764|131664|131766.5|131666.5|131763.1|131663.1|4
1726537520000|2024-09-17 01:45:20|131765|131665|131764.5|131664.5|131766.5|131666.5|131763.5|131663.5|4
1726537530000|2024-09-17 01:45:30|131767|131667|131767|131667|131767|131667|131767|131667|1
1726537540000|2024-09-17 01:45:40|131768|131668|131765|131665|131768|131668|131764.5|131664.5|5
1726537590000|2024-09-17 01:46:30|131768.5|131668.5|131768.5|131668.5|131768.5|131668.5|131768.5|131668.5|1
1726537600000|2024-09-17 01:46:40|131767.5|131667.5|131767.5|131667.5|131767.5|131667.5|131767.5|131667.5|1
1726537610000|2024-09-17 01:46:50|131767|131667|131767|131667|131767|131667|131767|131667|1
1726537620000|2024-09-17 01:47:00|131766|131666|131763.5|131663.5|131766|131666|131763.5|131663.5|2
1726537630000|2024-09-17 01:47:10|131751.5|131651.5|131754.3|131554.3|131754.3|131651.5|131726.5|131553.3|9
1726537650000|2024-09-17 01:47:30|131744.3|131544.3|131736.3|131536.3|131744.3|131544.3|131736.3|131536.3|2
1726537660000|2024-09-17 01:47:40|131736.2|131536.2|131736.2|131536.2|131736.2|131536.2|131736.2|131536.2|1
1726537680000|2024-09-17 01:48:00|131736.3|131536.3|131736.3|131536.3|131736.3|131536.3|131736.3|131536.3|1
1726537700000|2024-09-17 01:48:20|131748.9|131548.9|131747.2|131547.2|131748.9|131548.9|131747.2|131547.2|2
1726537710000|2024-09-17 01:48:30|131748.8|131548.8|131748.8|131548.8|131748.8|131548.8|131748.8|131548.8|1
1726537720000|2024-09-17 01:48:40|131748.9|131548.9|131748.9|131548.9|131748.9|131548.9|131747.2|131547.2|3
1726537750000|2024-09-17 01:49:10|131748.2|131548.2|131742.3|131542.3|131755.8|131555.8|131742.2|131542.2|8
1726537760000|2024-09-17 01:49:20|131749.5|131549.5|131747.5|131547.5|131751|131551|131747.5|131547.5|7
1726537770000|2024-09-17 01:49:30|131749.1|131549.1|131750.5|131550.5|131750.5|131550.5|131749|131549|3
1726537780000|2024-09-17 01:49:40|131748.5|131548.5|131697.5|131597.5|131748.5|131597.5|131696.1|131548.5|3
1726537790000|2024-09-17 01:49:50|131696.5|131596.5|131694.1|131594.1|131698.1|131598.1|131694.1|131594.1|5
1726537800000|2024-09-17 01:50:00|131691|131591|131691.1|131591.1|131691.1|131591.1|131690.1|131590.1|3
1726537840000|2024-09-17 01:50:40|131740.6|131540.6|131740|131540|131741.5|131586|131686|131540|4
1726537860000|2024-09-17 01:51:00|131689.1|131589.1|131686.1|131586.1|131689.1|131589.1|131684.1|131584.1|14
1726537870000|2024-09-17 01:51:10|131684.1|131584.1|131681.5|131581.5|131684.1|131584.1|131681.5|131581.5|6
1726537880000|2024-09-17 01:51:20|131685|131585|131685|131585|131686|131586|131685|131585|3
1726537890000|2024-09-17 01:51:30|131683.1|131583.1|131681.1|131581.1|131683.1|131583.1|131681.1|131581.1|3
1726537910000|2024-09-17 01:51:50|131677.5|131577.5|131671.1|131571.1|131677.5|131577.5|131670|131570|7
1726537920000|2024-09-17 01:52:00|131670|131570|131661.1|131561.1|131670.5|131570.5|131661.1|131561.1|6
1726537930000|2024-09-17 01:52:10|131660|131560|131659|131559|131660|131560|131659|131559|4
1726538060000|2024-09-17 01:54:20|131660|131560|131660|131560|131660|131560|131660|131560|1
1726538140000|2024-09-17 01:55:40|131651.4|131551.4|131633.4|131533.4|131651.4|131551.4|131633.4|131533.4|4
1726538150000|2024-09-17 01:55:50|131632.9|131532.9|131632.4|131532.4|131632.9|131532.9|131632.4|131532.4|4
1726538160000|2024-09-17 01:56:00|131632.5|131532.5|131640|131540|131641.1|131541.1|131632.5|131532.5|4
1726538170000|2024-09-17 01:56:10|131640.1|131540.1|131614.1|131514.1|131685.9|131540.1|131614.1|131472.6|13
1726538180000|2024-09-17 01:56:20|131613.5|131513.5|131613.5|131513.5|131614.1|131514.1|131613.5|131513.5|3
1726538190000|2024-09-17 01:56:30|131612.5|131512.5|131613.5|131513.5|131613.5|131513.5|131612.5|131512.5|2
1726538200000|2024-09-17 01:56:40|131612.5|131512.5|131660.6|131460.6|131665.8|131512.5|131612.5|131460.6|3
1726538210000|2024-09-17 01:56:50|131609|131509|131608|131508|131609.1|131509.1|131608|131508|3
1726538220000|2024-09-17 01:57:00|131607|131507|131577.6|131477.6|131607|131507|131577.6|131477.6|6
1726538230000|2024-09-17 01:57:10|131578.5|131478.5|131578.5|131478.5|131578.5|131478.5|131578.5|131478.5|1
1726538240000|2024-09-17 01:57:20|131574.5|131474.5|131610.6|131410.6|131621.6|131474.5|131574.5|131410.6|4
1726538250000|2024-09-17 01:57:30|131607.5|131407.5|131601.4|131401.4|131607.5|131407.5|131595.3|131395.3|4
1726538260000|2024-09-17 01:57:40|131601.5|131401.5|131600.6|131400.6|131601.5|131401.5|131600.6|131400.6|2
1726538270000|2024-09-17 01:57:50|131601.5|131401.5|131599.5|131399.5|131605.9|131405.9|131599.5|131399.5|7
1726538280000|2024-09-17 01:58:00|131598.6|131398.6|131545.1|131445.1|131605.9|131449.4|131534.2|131394.3|13
1726538290000|2024-09-17 01:58:10|131544.1|131444.1|131564.2|131364.2|131576.2|131444.1|131532.8|131364.2|5
1726538300000|2024-09-17 01:58:20|131563.2|131363.2|131575.9|131375.9|131575.9|131375.9|131563.2|131363.2|2
1726538310000|2024-09-17 01:58:30|131585.9|131385.9|131585.9|131385.9|131585.9|131438|131537|131378.3|7
1726538320000|2024-09-17 01:58:40|131577.3|131377.3|131577.3|131377.3|131585.9|131385.9|131577.3|131377.3|3
1726538330000|2024-09-17 01:58:50|131585.9|131385.9|131575.9|131375.9|131585.9|131385.9|131575.9|131375.9|3
1726538340000|2024-09-17 01:59:00|131572.3|131372.3|131575.9|131375.9|131575.9|131375.9|131564.3|131364.3|4
1726538350000|2024-09-17 01:59:10|131566.3|131366.3|131568.7|131368.7|131575.9|131375.9|131566.3|131366.3|3
1726538360000|2024-09-17 01:59:20|131567.6|131367.6|131567.6|131367.6|131567.6|131367.6|131567.6|131367.6|1
1726538370000|2024-09-17 01:59:30|131517.1|131417.1|131511.1|131411.1|131517.1|131417.1|131511.1|131411.1|3
1726538380000|2024-09-17 01:59:40|131511|131411|131511|131411|131511|131411|131511|131411|1
1726538390000|2024-09-17 01:59:50|131511.1|131411.1|131511.1|131411.1|131511.1|131411.1|131511.1|131411.1|1
1726538400000|2024-09-17 02:00:00|131509.5|131409.5|131508.5|131408.5|131509.5|131409.5|131508.5|131408.5|2
1726538420000|2024-09-17 02:00:20|131507.5|131407.5|131507.5|131407.5|131507.5|131407.5|131507.5|131407.5|1
1726538440000|2024-09-17 02:00:40|131500.6|131400.6|131470.7|131370.7|131500.6|131400.6|131470.7|131370.7|6
1726538450000|2024-09-17 02:00:50|131514.3|131314.3|131508.8|131308.8|131514.3|131314.3|131508.8|131308.8|2
1726538460000|2024-09-17 02:01:00|131507.2|131307.2|131505.3|131305.3|131507.2|131307.2|131505.3|131305.3|2
1726538470000|2024-09-17 02:01:10|131505.9|131305.9|131505.9|131305.9|131505.9|131305.9|131497.3|131297.3|3
1726538490000|2024-09-17 02:01:30|131499.7|131299.7|131446|131346|131505.9|131346|131446|131298.6|4
1726538510000|2024-09-17 02:01:50|131444.5|131344.5|131443.5|131343.5|131444.5|131344.5|131442|131342|4
1726538520000|2024-09-17 02:02:00|131444.1|131344.1|131445|131345|131445.1|131345.1|131444.1|131344.1|5
1726538530000|2024-09-17 02:02:10|131446|131346|131446|131346|131446|131346|131446|131346|1
1726538540000|2024-09-17 02:02:20|131443.5|131343.5|131441.5|131341.5|131443.5|131343.5|131441.5|131341.5|3
1726538550000|2024-09-17 02:02:30|131440.5|131340.5|131438.5|131338.5|131440.5|131340.5|131438.5|131338.5|4
1726538560000|2024-09-17 02:02:40|131439|131339|131438|131338|131439|131339|131438|131338|2
1726538570000|2024-09-17 02:02:50|131432|131332|131431.5|131331.5|131432|131332|131431.5|131331.5|3
1726538580000|2024-09-17 02:03:00|131436|131336|131437.5|131337.5|131437.5|131337.5|131436|131336|2
1726538610000|2024-09-17 02:03:30|131435|131335|131434.5|131334.5|131435|131335|131434.5|131334.5|2
1726538620000|2024-09-17 02:03:40|131437|131337|131438.5|131338.5|131439|131339|131437|131337|3
1726538630000|2024-09-17 02:03:50|131439.5|131339.5|131439.5|131339.5|131439.5|131339.5|131439.5|131339.5|1
1726538670000|2024-09-17 02:04:30|131440|131340|131440|131340|131440|131340|131440|131340|1
1726538690000|2024-09-17 02:04:50|131438.5|131338.5|131438.5|131338.5|131438.5|131338.5|131438.5|131338.5|1
1726538720000|2024-09-17 02:05:20|131437.5|131337.5|131437.5|131337.5|131437.5|131337.5|131437.5|131337.5|1
1726538730000|2024-09-17 02:05:30|131438|131338|131438|131338|131438|131338|131438|131338|1
1726538820000|2024-09-17 02:07:00|131439.5|131339.5|131442.1|131342.1|131442.1|131342.1|131439.5|131339.5|3
1726538830000|2024-09-17 02:07:10|131443.5|131343.5|131442.5|131342.5|131443.5|131343.5|131442.5|131342.5|2
1726538840000|2024-09-17 02:07:20|131441.5|131341.5|131443.1|131343.1|131443.1|131343.1|131441.5|131341.5|2
1726538850000|2024-09-17 02:07:30|131444|131344|131444.5|131344.5|131444.5|131344.5|131444|131344|2
1726538870000|2024-09-17 02:07:50|131443.1|131343.1|131442.1|131342.1|131443.1|131343.1|131442.1|131342.1|2
1726538880000|2024-09-17 02:08:00|131443.1|131343.1|131441.5|131341.5|131443.1|131343.1|131441.5|131341.5|2
1726538900000|2024-09-17 02:08:20|131443.1|131343.1|131521.9|131321.9|131521.9|131360.5|131443.1|131317.9|8
1726538910000|2024-09-17 02:08:30|131521.8|131321.8|131514.5|131314.5|131525.9|131325.9|131514.5|131314.5|4
1726538920000|2024-09-17 02:08:40|131513.6|131313.6|131486|131386|131535.9|131386|131471.1|131313.6|7
1726538930000|2024-09-17 02:08:50|131485|131385|131485|131385|131485|131385|131485|131385|1
1726538940000|2024-09-17 02:09:00|131486|131386|131485|131385|131486|131386|131485|131385|2
1726538950000|2024-09-17 02:09:10|131485.1|131385.1|131485.1|131385.1|131485.1|131385.1|131485.1|131385.1|1
1726538960000|2024-09-17 02:09:20|131485.5|131385.5|131486.5|131386.5|131486.5|131386.5|131485.5|131385.5|2
1726538980000|2024-09-17 02:09:40|131487.5|131387.5|131487.5|131387.5|131487.5|131387.5|131487.5|131387.5|1
1726539010000|2024-09-17 02:10:10|131489|131389|131488.5|131388.5|131490.1|131390.1|131488.5|131388.5|4
1726539030000|2024-09-17 02:10:30|131487.5|131387.5|131487.5|131387.5|131487.5|131387.5|131487.5|131387.5|1
1726539040000|2024-09-17 02:10:40|131486.5|131386.5|131488.5|131388.5|131488.5|131388.5|131486.5|131386.5|3
1726539070000|2024-09-17 02:11:10|131490.5|131390.5|131487|131387|131492.5|131392.5|131487|131387|6
1726539080000|2024-09-17 02:11:20|131485|131385|131485|131385|131485|131385|131485|131385|1
1726539100000|2024-09-17 02:11:40|131487.1|131387.1|131488.1|131388.1|131488.1|131388.1|131487.1|131387.1|2
1726539110000|2024-09-17 02:11:50|131487.5|131387.5|131485|131385|131487.5|131387.5|131485|131385|3
1726539120000|2024-09-17 02:12:00|131486.5|131386.5|131487.5|131387.5|131487.5|131387.5|131486.5|131386.5|2
1726539180000|2024-09-17 02:13:00|131486.5|131386.5|131488.1|131388.1|131488.1|131388.1|131486.5|131386.5|2
1726539200000|2024-09-17 02:13:20|131486.5|131386.5|131486.5|131386.5|131486.5|131386.5|131486.5|131386.5|1
1726539210000|2024-09-17 02:13:30|131485|131385|131465.1|131365.1|131485|131385|131465|131365|5
1726539220000|2024-09-17 02:13:40|131465|131365|131465.1|131365.1|131465.1|131365.1|131465|131365|2
1726539240000|2024-09-17 02:14:00|131465|131365|131465|131365|131465|131365|131465|131365|1
1726539250000|2024-09-17 02:14:10|131466.5|131366.5|131469|131369|131469|131369|131466.5|131366.5|3
1726539260000|2024-09-17 02:14:20|131471|131371|131471|131371|131471|131371|131471|131371|1
1726539270000|2024-09-17 02:14:30|131469.5|131369.5|131469.5|131369.5|131469.5|131369.5|131469.5|131369.5|1
1726539280000|2024-09-17 02:14:40|131465.5|131365.5|131464.5|131364.5|131465.5|131365.5|131464.5|131364.5|2
1726539290000|2024-09-17 02:14:50|131465.5|131365.5|131466|131366|131466|131366|131465.5|131365.5|2
1726539300000|2024-09-17 02:15:00|131465|131365|131464|131364|131465|131365|131464|131364|2
1726539310000|2024-09-17 02:15:10|131464.5|131364.5|131465|131365|131465|131365|131464.5|131364.5|2
1726539320000|2024-09-17 02:15:20|131466|131366|131525.9|131325.9|131525.9|131369.5|131466|131325.9|4
1726539330000|2024-09-17 02:15:30|131468.7|131368.7|131468.7|131368.7|131468.7|131368.7|131468.7|131368.7|1
1726539340000|2024-09-17 02:15:40|131467.5|131367.5|131466.5|131366.5|131467.5|131367.5|131466.5|131366.5|2
1726539350000|2024-09-17 02:15:50|131468.5|131368.5|131468.5|131368.5|131468.5|131368.5|131468.5|131368.5|1
1726539370000|2024-09-17 02:16:10|131467.5|131367.5|131463.5|131363.5|131467.5|131367.5|131463.5|131363.5|4
1726539380000|2024-09-17 02:16:20|131464|131364|131464|131364|131464|131364|131464|131364|1
1726539390000|2024-09-17 02:16:30|131465|131365|131464.5|131364.5|131465.5|131365.5|131464.5|131364.5|3
1726539410000|2024-09-17 02:16:50|131465.5|131365.5|131465.5|131365.5|131465.5|131365.5|131465.5|131365.5|1
1726539420000|2024-09-17 02:17:00|131466.5|131366.5|131463.5|131363.5|131466.5|131366.5|131463.5|131363.5|3
1726539430000|2024-09-17 02:17:10|131466|131366|131468.5|131368.5|131468.5|131368.5|131466|131366|4
1726539440000|2024-09-17 02:17:20|131473|131373|131465.5|131365.5|131479|131379|131460|131360|7
1726539450000|2024-09-17 02:17:30|131466|131366|131463.5|131363.5|131466|131366|131463.5|131363.5|4
1726539460000|2024-09-17 02:17:40|131464.5|131364.5|131463.5|131363.5|131464.5|131364.5|131463.5|131363.5|2
1726539480000|2024-09-17 02:18:00|131464|131364|131464.5|131364.5|131464.5|131364.5|131464|131364|2
1726539510000|2024-09-17 02:18:30|131463.5|131363.5|131463.5|131363.5|131463.5|131363.5|131463.5|131363.5|1
1726539520000|2024-09-17 02:18:40|131464.5|131364.5|131464.5|131364.5|131464.5|131364.5|131464.5|131364.5|1
1726539530000|2024-09-17 02:18:50|131463.5|131363.5|131465|131365|131465|131365|131463.5|131363.5|3
1726539540000|2024-09-17 02:19:00|131466|131366|131466.5|131366.5|131469.5|131369.5|131466|131366|5
1726539550000|2024-09-17 02:19:10|131468.5|131368.5|131468.6|131368.6|131469.5|131369.5|131468.5|131368.5|3
1726539560000|2024-09-17 02:19:20|131469.5|131369.5|131468.6|131368.6|131469.5|131369.5|131468.6|131368.6|2
1726539570000|2024-09-17 02:19:30|131467.5|131367.5|131467.6|131367.6|131469.5|131369.5|131467.5|131367.5|4
1726539580000|2024-09-17 02:19:40|131466.5|131366.5|131466.5|131366.5|131466.5|131366.5|131466.5|131366.5|1
1726539600000|2024-09-17 02:20:00|131465|131365|131465|131365|131465|131365|131465|131365|1
1726539630000|2024-09-17 02:20:30|131466|131366|131466|131366|131466|131366|131466|131366|1
1726539660000|2024-09-17 02:21:00|131466.5|131366.5|131482.1|131382.1|131482.1|131382.1|131466.5|131366.5|7
1726539670000|2024-09-17 02:21:10|131483.1|131383.1|131484|131384|131484|131384|131483.1|131383.1|2
1726539710000|2024-09-17 02:21:50|131489|131389|131491.1|131391.1|131491.1|131391.1|131489|131389|2
1726539720000|2024-09-17 02:22:00|131486.5|131386.5|131488.1|131388.1|131488.1|131388.1|131486|131386|4
1726539730000|2024-09-17 02:22:10|131487|131387|131492.5|131392.5|131495|131395|131486.5|131386.5|7
1726539740000|2024-09-17 02:22:20|131493.5|131393.5|131492.6|131392.6|131546.9|131394.5|131489.5|131346.9|9
1726539780000|2024-09-17 02:23:00|131493.5|131393.5|131492.6|131392.6|131495.5|131395.5|131492.6|131392.6|3
1726539800000|2024-09-17 02:23:20|131494.1|131394.1|131492.5|131392.5|131495.5|131395.5|131491.6|131391.6|4
1726539810000|2024-09-17 02:23:30|131493.1|131393.1|131492.5|131392.5|131493.1|131393.1|131492.5|131392.5|2
1726539820000|2024-09-17 02:23:40|131493.1|131393.1|131491.5|131391.5|131495.5|131395.5|131489.7|131389.7|6
1726539830000|2024-09-17 02:23:50|131545.9|131345.9|131491.1|131391.1|131545.9|131391.5|131487.6|131345.9|5
1726539860000|2024-09-17 02:24:20|131488.7|131388.7|131545.9|131345.9|131545.9|131388.7|131488.7|131345.9|2
1726539900000|2024-09-17 02:25:00|131490.7|131390.7|131536.3|131336.3|131546.9|131390.7|131490.7|131336.3|3
1726539920000|2024-09-17 02:25:20|131545.9|131345.9|131489.5|131389.5|131545.9|131389.5|131487.5|131334.3|5
1726539930000|2024-09-17 02:25:30|131545.9|131345.9|131496|131396|131545.9|131396|131495.5|131345.9|3
1726539940000|2024-09-17 02:25:40|131496.1|131396.1|131495.1|131395.1|131498.5|131398.5|131495.1|131395.1|7
1726539950000|2024-09-17 02:25:50|131488.6|131388.6|131498.5|131398.5|131545.9|131398.5|131488.6|131335.3|10
1726539960000|2024-09-17 02:26:00|131499|131399|131468.6|131368.6|131541.3|131401|131468.6|131315.3|11
1726539970000|2024-09-17 02:26:10|131467.5|131367.5|131530.2|131330.2|131538.9|131367.5|131467.5|131325.9|8
1726539980000|2024-09-17 02:26:20|131520.3|131320.3|131532.2|131332.2|131532.2|131332.2|131517.3|131317.3|8
1726540000000|2024-09-17 02:26:40|131529.3|131329.3|131466|131366|131529.3|131367.1|131466|131320.3|6
1726540010000|2024-09-17 02:26:50|131467.1|131367.1|131525.9|131325.9|131525.9|131367.1|131466|131323.3|5
1726540020000|2024-09-17 02:27:00|131516.3|131316.3|131516.3|131316.3|131516.3|131316.3|131516.3|131316.3|1
1726540040000|2024-09-17 02:27:20|131516.2|131316.2|131525.8|131325.8|131525.8|131325.8|131516.2|131316.2|2
1726540050000|2024-09-17 02:27:30|131515.2|131315.2|131519.4|131319.4|131519.4|131319.4|131515.2|131315.2|2
1726540060000|2024-09-17 02:27:40|131519.5|131319.5|131515.9|131315.9|131519.5|131319.5|131495.5|131295.5|7
1726540070000|2024-09-17 02:27:50|131504.3|131304.3|131419.3|131219.3|131513.9|131313.9|131419.3|131219.3|13
1726540080000|2024-09-17 02:28:00|131418.3|131218.3|131480.9|131147.6|131480.9|131218.3|131414.3|131147.6|3
1726540090000|2024-09-17 02:28:10|131476.9|131151.6|131455.6|131172.8|131476.9|131172.8|131455.6|131151.6|2
1726540100000|2024-09-17 02:28:20|131452.3|131176.2|131432.3|131156.2|131452.3|131176.2|131432.3|131156.2|5
1726540110000|2024-09-17 02:28:30|131428.9|131159.6|131392.9|131116.8|131428.9|131159.6|131334.5|131116.8|4
1726540120000|2024-09-17 02:28:40|131396.2|131113.4|131382.3|131106.2|131396.2|131116.8|131382.3|131106.2|4
1726540130000|2024-09-17 02:28:50|131378.9|131109.6|131360.7|131091.4|131378.9|131109.6|131360.7|131091.4|2
1726540140000|2024-09-17 02:29:00|131344.1|131108|131302.3|131026.2|131344.1|131110.8|131269.4|131026.2|6
1726540150000|2024-09-17 02:29:10|131305.6|131022.8|131302.4|131006.1|131305.8|131022.8|131295.6|131002.7|6
1726540160000|2024-09-17 02:29:20|131299|131009.4|131295.6|131012.8|131299|131012.8|131295.6|131009.4|2
1726540170000|2024-09-17 02:29:30|131291.7|131016.7|131298.2|131029.9|131298.2|131029.9|131288.4|131016.7|3
1726540180000|2024-09-17 02:29:40|131294.4|131026.1|131291|131029.5|131294.4|131029.5|131291|131026.1|2
1726540190000|2024-09-17 02:29:50|131287.6|131032.8|131268.7|131051.8|131287.6|131051.8|131268.7|131032.8|3
1726540200000|2024-09-17 02:30:00|131262.7|131045.8|131258.7|131041.8|131262.7|131045.8|131258.7|131041.8|2
1726540210000|2024-09-17 02:30:10|131255.8|131044.7|131255.8|131044.7|131255.8|131044.7|131255.8|131044.7|1
1726540220000|2024-09-17 02:30:20|131285.1|131085.1|131360.2|131071.4|131360.2|131105.5|131285.1|131071.4|7
1726540230000|2024-09-17 02:30:30|131356.9|131074.8|131356.9|131074.8|131356.9|131074.8|131356.9|131074.8|1
1726540240000|2024-09-17 02:30:40|131353.5|131078.2|131334|131097.6|131353.5|131097.6|131334|131078.2|5
1726540250000|2024-09-17 02:30:50|131331.2|131100.5|131331.2|131100.5|131331.2|131100.5|131331.2|131100.5|1
1726540260000|2024-09-17 02:31:00|131328.3|131103.4|131328.3|131103.4|131328.3|131103.4|131328.3|131103.4|1
1726540280000|2024-09-17 02:31:20|131325.4|131106.2|131325.4|131106.2|131325.4|131106.2|131325.4|131106.2|1
1726540300000|2024-09-17 02:31:40|131324|131107.7|131324|131107.7|131324|131107.7|131324|131107.7|1
1726540310000|2024-09-17 02:31:50|131321.4|131105.1|131326.9|131126.9|131334|131126.9|131321.4|131105.1|5
1726540320000|2024-09-17 02:32:00|131345.8|131145.8|131355.8|131155.8|131355.9|131155.9|131345.8|131145.8|3
1726540330000|2024-09-17 02:32:10|131350.2|131150.2|131346.2|131146.2|131350.2|131150.2|131346.2|131146.2|2
1726540340000|2024-09-17 02:32:20|131344.3|131144.3|131355.8|131155.8|131355.8|131155.8|131344.3|131144.3|4
1726540350000|2024-09-17 02:32:30|131355.9|131155.9|131355.9|131155.9|131355.9|131155.9|131355.9|131155.9|1
1726540360000|2024-09-17 02:32:40|131355.8|131155.8|131367.8|131167.8|131367.8|131167.8|131355.8|131155.8|4
1726540370000|2024-09-17 02:32:50|131371.8|131171.8|131371.2|131171.2|131371.8|131171.8|131371.2|131171.2|2
1726540380000|2024-09-17 02:33:00|131365.3|131165.3|131375.8|131175.8|131375.9|131175.9|131365.2|131165.2|5
1726540390000|2024-09-17 02:33:10|131375.9|131175.9|131375.9|131175.9|131375.9|131175.9|131375.9|131175.9|1
1726540400000|2024-09-17 02:33:20|131375.8|131175.8|131375.8|131175.8|131375.8|131175.8|131375.8|131175.8|1
1726540440000|2024-09-17 02:34:00|131369.3|131169.3|131375.3|131175.3|131375.9|131175.9|131369.3|131169.3|3
1726540450000|2024-09-17 02:34:10|131375.8|131175.8|131375.8|131175.8|131375.8|131175.8|131375.8|131175.8|1
1726540460000|2024-09-17 02:34:20|131375.3|131175.3|131375.3|131175.3|131375.3|131175.3|131375.3|131175.3|1
1726540470000|2024-09-17 02:34:30|131375.9|131175.9|131392.8|131192.8|131393.9|131193.9|131375.8|131175.8|7
1726540480000|2024-09-17 02:34:40|131386.2|131186.2|131381.2|131181.2|131388.8|131188.8|131381.2|131181.2|3
1726540490000|2024-09-17 02:34:50|131386.8|131186.8|131390.8|131190.8|131390.8|131190.8|131386.8|131186.8|3
1726540500000|2024-09-17 02:35:00|131390.9|131190.9|131380.2|131180.2|131390.9|131190.9|131380.2|131180.2|6
1726540510000|2024-09-17 02:35:10|131387.4|131187.4|131335.6|131235.6|131387.4|131238.5|131335.6|131187.4|4
1726540520000|2024-09-17 02:35:20|131336.5|131236.5|131406.8|131206.8|131406.8|131245.5|131336.5|131197.3|8
1726540530000|2024-09-17 02:35:30|131406.9|131206.9|131335.5|131235.5|131406.9|131243.1|131335.5|131196.1|5
1726540540000|2024-09-17 02:35:40|131340|131240|131339.5|131239.5|131342|131242|131339.5|131239.5|3
1726540550000|2024-09-17 02:35:50|131343|131243|131343|131243|131343|131243|131343|131243|1
1726540560000|2024-09-17 02:36:00|131342|131242|131342.1|131242.1|131342.1|131242.1|131342|131242|2
1726540570000|2024-09-17 02:36:10|131349|131249|131347|131247|131352|131252|131347|131247|6
1726540580000|2024-09-17 02:36:20|131348.4|131248.4|131349.5|131249.5|131349.5|131249.5|131348.4|131248.4|3
1726540650000|2024-09-17 02:37:30|131347.1|131247.1|131344.5|131244.5|131347.1|131247.1|131344.5|131244.5|2
1726540670000|2024-09-17 02:37:50|131343.5|131243.5|131370.3|131170.3|131381.3|131243.5|131343.5|131170.2|5
1726540680000|2024-09-17 02:38:00|131369.3|131169.3|131369.3|131169.3|131369.3|131169.3|131369.3|131169.3|1
1726540690000|2024-09-17 02:38:10|131354.3|131154.3|131353.3|131153.3|131355.9|131155.9|131353.3|131153.3|3
1726540700000|2024-09-17 02:38:20|131355.9|131155.9|131344.3|131144.3|131355.9|131155.9|131344.3|131144.3|2
1726540710000|2024-09-17 02:38:30|131355.9|131155.9|131392.1|131192.1|131392.1|131192.1|131353.3|131153.3|6
1726540720000|2024-09-17 02:38:40|131378.3|131178.3|131364.3|131164.3|131378.3|131178.3|131364.3|131164.3|6
1726540730000|2024-09-17 02:38:50|131385|131185|131386.3|131186.3|131402.5|131202.5|131365.3|131165.3|10
1726540740000|2024-09-17 02:39:00|131374.3|131174.3|131375.9|131175.9|131375.9|131175.9|131374.3|131174.3|2
1726540750000|2024-09-17 02:39:10|131366.3|131166.3|131366.3|131166.3|131366.3|131166.3|131366.3|131166.3|1
1726540770000|2024-09-17 02:39:30|131375.9|131175.9|131369.3|131169.3|131375.9|131175.9|131369.3|131169.3|2
1726540780000|2024-09-17 02:39:40|131375.9|131175.9|131374.3|131174.3|131375.9|131175.9|131374.3|131174.3|2
1726540790000|2024-09-17 02:39:50|131385.9|131185.9|131396.2|131196.2|131396.2|131196.2|131385|131185|3
1726540800000|2024-09-17 02:40:00|131396.8|131196.8|131406.3|131206.3|131416.9|131216.9|131396.8|131196.8|9
1726540810000|2024-09-17 02:40:10|131406.9|131206.9|131406.3|131206.3|131408.9|131208.9|131406.3|131206.3|3
1726540830000|2024-09-17 02:40:30|131406.2|131206.2|131406.3|131206.3|131406.3|131206.3|131406.2|131206.2|2
1726540840000|2024-09-17 02:40:40|131404.2|131204.2|131404.3|131204.3|131404.3|131204.3|131404.2|131204.2|2
1726540850000|2024-09-17 02:40:50|131422.9|131222.9|131422.8|131222.8|131422.9|131222.9|131410.2|131210.2|8
1726540860000|2024-09-17 02:41:00|131414.1|131214.1|131421.9|131221.9|131421.9|131221.9|131414.1|131214.1|2
1726540870000|2024-09-17 02:41:10|131423.9|131223.9|131414.1|131214.1|131423.9|131223.9|131414.1|131214.1|2
1726540880000|2024-09-17 02:41:20|131423.9|131223.9|131423.8|131223.8|131423.9|131223.9|131423.8|131223.8|2
1726540890000|2024-09-17 02:41:30|131423.9|131223.9|131420.9|131220.9|131423.9|131223.9|131414.1|131214.1|3
1726540900000|2024-09-17 02:41:40|131424.1|131224.1|131424.9|131224.9|131424.9|131224.9|131414.1|131214.1|3
1726540920000|2024-09-17 02:42:00|131414.1|131214.1|131414.1|131214.1|131414.1|131214.1|131414.1|131214.1|1
1726540930000|2024-09-17 02:42:10|131422.9|131222.9|131434.9|131234.9|131456.5|131256.5|131422.9|131222.9|5
1726540940000|2024-09-17 02:42:20|131435.9|131235.9|131436.9|131236.9|131436.9|131236.9|131435.9|131235.9|2
1726540950000|2024-09-17 02:42:30|131438.9|131238.9|131442.9|131242.9|131442.9|131242.9|131438.9|131238.9|3
1726540960000|2024-09-17 02:42:40|131444.9|131244.9|131443.8|131243.8|131447.9|131247.9|131443.8|131243.8|4
1726540970000|2024-09-17 02:42:50|131445.8|131245.8|131445.8|131245.8|131445.8|131245.8|131445.8|131245.8|1
1726540980000|2024-09-17 02:43:00|131445.9|131245.9|131437.3|131237.3|131447.9|131247.9|131437.3|131237.3|4
1726540990000|2024-09-17 02:43:10|131447.9|131247.9|131447.8|131247.8|131447.9|131247.9|131447.8|131247.8|2
1726541000000|2024-09-17 02:43:20|131447.9|131247.9|131447.9|131247.9|131447.9|131247.9|131447.9|131247.9|1
1726541020000|2024-09-17 02:43:40|131436.3|131236.3|131436.3|131236.3|131436.3|131236.3|131436.3|131236.3|1
1726541030000|2024-09-17 02:43:50|131443.5|131243.5|131449.9|131249.9|131449.9|131249.9|131438.3|131238.3|6
1726541040000|2024-09-17 02:44:00|131438.3|131238.3|131442.5|131242.5|131447.9|131247.9|131438.3|131238.3|8
1726541050000|2024-09-17 02:44:10|131440.7|131240.7|131390.7|131290.7|131440.7|131290.7|131390.7|131240.7|2
1726541080000|2024-09-17 02:44:40|131392.5|131292.5|131400.5|131300.5|131400.5|131300.5|131392.5|131292.5|3
1726541090000|2024-09-17 02:44:50|131401.5|131301.5|131401.5|131301.5|131401.5|131301.5|131401.5|131301.5|1
1726541100000|2024-09-17 02:45:00|131402.5|131302.5|131399.5|131299.5|131402.5|131302.5|131397.6|131297.6|5
1726541120000|2024-09-17 02:45:20|131398.5|131298.5|131402|131302|131402|131302|131398.5|131298.5|3
1726541150000|2024-09-17 02:45:50|131405.5|131305.5|131464.9|131264.9|131464.9|131305.5|131405.5|131262.9|3
1726541160000|2024-09-17 02:46:00|131408.7|131308.7|131408.7|131308.7|131408.7|131308.7|131408.7|131308.7|1
1726541190000|2024-09-17 02:46:30|131409.5|131309.5|131476.8|131276.8|131476.9|131319.7|131409.5|131276.8|7
1726541200000|2024-09-17 02:46:40|131472.6|131272.6|131474.5|131274.5|131474.5|131274.5|131472.6|131272.6|3
1726541210000|2024-09-17 02:46:50|131424.5|131324.5|131423.5|131323.5|131424.5|131324.5|131423.5|131323.5|3
1726541220000|2024-09-17 02:47:00|131420.1|131320.1|131420.1|131320.1|131420.1|131320.1|131420.1|131320.1|1
1726541230000|2024-09-17 02:47:10|131424.1|131324.1|131421.1|131321.1|131424.5|131324.5|131421.1|131321.1|5
1726541240000|2024-09-17 02:47:20|131423.5|131323.5|131423.5|131323.5|131424.5|131324.5|131423.5|131323.5|3
1726541270000|2024-09-17 02:47:50|131424.1|131324.1|131421.5|131321.5|131424.1|131324.1|131421.5|131321.5|4
1726541280000|2024-09-17 02:48:00|131417.5|131317.5|131413.5|131313.5|131417.5|131317.5|131412.5|131312.5|5
1726541290000|2024-09-17 02:48:10|131413.1|131313.1|131415.1|131315.1|131417.5|131317.5|131413.1|131313.1|4
1726541300000|2024-09-17 02:48:20|131414.5|131314.5|131413|131313|131414.5|131314.5|131413|131313|3
1726541310000|2024-09-17 02:48:30|131412.1|131312.1|131412.1|131312.1|131412.1|131312.1|131412.1|131312.1|1
1726541320000|2024-09-17 02:48:40|131411.1|131311.1|131411.1|131311.1|131411.1|131311.1|131411.1|131311.1|1
1726541330000|2024-09-17 02:48:50|131406.3|131306.3|131445.3|131245.3|131445.3|131306.3|131406.3|131245.3|2
1726541340000|2024-09-17 02:49:00|131407|131307|131408.5|131308.5|131408.5|131308.5|131407|131307|4
1726541350000|2024-09-17 02:49:10|131408.1|131308.1|131404.5|131304.5|131408.1|131308.1|131403.5|131303.5|8
1726541360000|2024-09-17 02:49:20|131407.1|131307.1|131415|131315|131415|131315|131407.1|131307.1|6
1726541370000|2024-09-17 02:49:30|131413.5|131313.5|131415|131315|131415|131315|131413.5|131313.5|4
1726541390000|2024-09-17 02:49:50|131414|131314|131416|131316|131416|131316|131414|131314|2
1726541430000|2024-09-17 02:50:30|131417.1|131317.1|131417.1|131317.1|131417.1|131317.1|131417.1|131317.1|1
1726541440000|2024-09-17 02:50:40|131416|131316|131408.1|131308.1|131416|131316|131408.1|131308.1|5
1726541450000|2024-09-17 02:50:50|131408.5|131308.5|131410.1|131310.1|131410.1|131310.1|131408.5|131308.5|3
1726541460000|2024-09-17 02:51:00|131412.5|131312.5|131413.5|131313.5|131413.5|131313.5|131412.5|131312.5|2
1726541470000|2024-09-17 02:51:10|131414.5|131314.5|131415.1|131315.1|131415.1|131315.1|131414.5|131314.5|2
1726541520000|2024-09-17 02:52:00|131416|131316|131416|131316|131416|131316|131416|131316|1
1726541530000|2024-09-17 02:52:10|131418|131318|131485.9|131285.9|131489.9|131327.5|131418|131279.9|7
1726541540000|2024-09-17 02:52:20|131485.8|131285.8|131480.6|131280.6|131485.8|131285.8|131480.6|131280.6|2
1726541550000|2024-09-17 02:52:30|131481.4|131281.4|131485.8|131285.8|131485.8|131285.8|131480.6|131280.6|3
1726541560000|2024-09-17 02:52:40|131485.9|131285.9|131482.5|131282.5|131485.9|131285.9|131480.7|131280.7|3
1726541570000|2024-09-17 02:52:50|131432.5|131332.5|131433.1|131333.1|131433.1|131333.1|131432.5|131332.5|2
1726541580000|2024-09-17 02:53:00|131435|131335|131435.1|131335.1|131435.1|131335.1|131435|131335|2
1726541590000|2024-09-17 02:53:10|131436.1|131336.1|131436.1|131336.1|131436.1|131336.1|131436.1|131336.1|1
1726541600000|2024-09-17 02:53:20|131436.5|131336.5|131436.5|131336.5|131436.5|131336.5|131436.5|131336.5|1
1726541620000|2024-09-17 02:53:40|131437.1|131337.1|131437.1|131337.1|131437.1|131337.1|131437.1|131337.1|1
1726541640000|2024-09-17 02:54:00|131436.5|131336.5|131436.5|131336.5|131436.5|131336.5|131436.5|131336.5|1
1726541690000|2024-09-17 02:54:50|131433.5|131333.5|131433.1|131333.1|131436|131336|131433.1|131333.1|5
1726541700000|2024-09-17 02:55:00|131430|131330|131460.5|131260.5|131463.1|131330|131413|131260.5|11
1726541720000|2024-09-17 02:55:20|131459.5|131259.5|131459.5|131259.5|131459.5|131259.5|131459.5|131259.5|1
1726541730000|2024-09-17 02:55:30|131458.1|131258.1|131458.1|131258.1|131458.1|131258.1|131458.1|131258.1|1
1726541740000|2024-09-17 02:55:40|131459.1|131259.1|131459.5|131259.5|131459.5|131259.5|131459.1|131259.1|2
1726541750000|2024-09-17 02:55:50|131458.5|131258.5|131460.1|131260.1|131460.1|131260.1|131458.5|131258.5|3
1726541760000|2024-09-17 02:56:00|131461.1|131261.1|131459.5|131259.5|131461.1|131261.1|131459.5|131259.5|2
1726541770000|2024-09-17 02:56:10|131408.5|131308.5|131409.1|131309.1|131409.1|131309.1|131408.5|131308.5|2
1726541780000|2024-09-17 02:56:20|131415.1|131315.1|131418.5|131318.5|131418.5|131318.5|131415.1|131315.1|3
1726541790000|2024-09-17 02:56:30|131419.5|131319.5|131428.1|131328.1|131428.1|131328.1|131419.5|131319.5|4
1726541800000|2024-09-17 02:56:40|131429.1|131329.1|131429.1|131329.1|131429.1|131329.1|131429.1|131329.1|1
1726541810000|2024-09-17 02:56:50|131430.5|131330.5|131422.5|131322.5|131430.5|131330.5|131422.5|131322.5|7
1726541830000|2024-09-17 02:57:10|131421.5|131321.5|131471.5|131271.5|131477.9|131321.5|131418.1|131271.5|5
1726541850000|2024-09-17 02:57:30|131473.5|131273.5|131474.6|131274.6|131474.6|131274.6|131473.5|131273.5|2
1726541860000|2024-09-17 02:57:40|131473|131273|131471.1|131271.1|131473|131273|131471.1|131271.1|3
1726541870000|2024-09-17 02:57:50|131471|131271|131474.1|131274.1|131474.1|131274.1|131471|131271|3
1726541880000|2024-09-17 02:58:00|131475.5|131275.5|131474.1|131274.1|131475.5|131275.5|131472.6|131272.6|5
1726541900000|2024-09-17 02:58:20|131477.5|131277.5|131477.5|131277.5|131477.5|131277.5|131477.5|131277.5|1
1726541920000|2024-09-17 02:58:40|131476|131276|131474.5|131274.5|131476|131276|131474.5|131274.5|2
1726541930000|2024-09-17 02:58:50|131476|131276|131473.6|131273.6|131476|131276|131473.6|131273.6|3
1726541940000|2024-09-17 02:59:00|131476|131276|131474.5|131274.5|131476|131276|131474.5|131274.5|2
1726541950000|2024-09-17 02:59:10|131477|131277|131472|131272|131477|131277|131472|131272|3
1726541960000|2024-09-17 02:59:20|131474.1|131274.1|131474.1|131274.1|131474.1|131274.1|131474.1|131274.1|1
1726541970000|2024-09-17 02:59:30|131476|131276|131476|131276|131476|131276|131476|131276|1
1726541980000|2024-09-17 02:59:40|131478.5|131278.5|131432.5|131332.5|131480.9|131332.5|131432.5|131274.6|10
1726541990000|2024-09-17 02:59:50|131433.5|131333.5|131433.1|131333.1|131434.1|131334.1|131433.1|131333.1|3
1726542000000|2024-09-17 03:00:00|131435|131335|131435|131335|131435|131335|131435|131335|1
1726542030000|2024-09-17 03:00:30|131435.5|131335.5|131433.5|131333.5|131435.5|131335.5|131433.5|131333.5|4
1726542060000|2024-09-17 03:01:00|131433.1|131333.1|131425.5|131325.5|131433.1|131333.1|131425.5|131325.5|3
1726542080000|2024-09-17 03:01:20|131424|131324|131426.1|131326.1|131426.1|131326.1|131424|131324|2
1726542090000|2024-09-17 03:01:30|131429.5|131329.5|131430|131330|131430|131330|131424.1|131324.1|4
1726542110000|2024-09-17 03:01:50|131431.1|131331.1|131431.1|131331.1|131431.1|131331.1|131431.1|131331.1|1
1726542130000|2024-09-17 03:02:10|131430|131330|131430|131330|131430|131330|131430|131330|1
1726542170000|2024-09-17 03:02:50|131430.4|131330.4|131430.4|131330.4|131430.4|131330.4|131430.4|131330.4|1
1726542190000|2024-09-17 03:03:10|131428.9|131328.9|131428.9|131328.9|131428.9|131328.9|131428.9|131328.9|1
1726542200000|2024-09-17 03:03:20|131429.9|131329.9|131429.9|131329.9|131429.9|131329.9|131429.9|131329.9|1
1726542210000|2024-09-17 03:03:30|131430.9|131330.9|131430.4|131330.4|131430.9|131330.9|131430.4|131330.4|2
1726542230000|2024-09-17 03:03:50|131431.1|131331.1|131431.1|131331.1|131431.1|131331.1|131431.1|131331.1|1
1726542250000|2024-09-17 03:04:10|131432|131332|131431.5|131331.5|131432|131332|131431.5|131331.5|2
1726542300000|2024-09-17 03:05:00|131433.5|131333.5|131433.5|131333.5|131433.5|131333.5|131433.5|131333.5|1
1726542310000|2024-09-17 03:05:10|131432.1|131332.1|131433.5|131333.5|131433.5|131333.5|131432.1|131332.1|2
1726542320000|2024-09-17 03:05:20|131432.5|131332.5|131446.5|131346.5|131446.5|131346.5|131432.5|131332.5|12
1726542330000|2024-09-17 03:05:30|131448.1|131348.1|131448.1|131348.1|131448.1|131348.1|131448.1|131348.1|1
1726542340000|2024-09-17 03:05:40|131447.1|131347.1|131448.5|131348.5|131448.5|131348.5|131447.1|131347.1|2
1726542370000|2024-09-17 03:06:10|131447.1|131347.1|131449|131349|131449.1|131349.1|131447.1|131347.1|3
1726542400000|2024-09-17 03:06:40|131453.5|131353.5|131538.3|131338.3|131545.9|131353.5|131453.5|131325|11
1726542420000|2024-09-17 03:07:00|131545.9|131345.9|131545.9|131345.9|131545.9|131345.9|131534.3|131334.3|5
1726542430000|2024-09-17 03:07:10|131536.3|131336.3|131535.9|131335.9|131536.3|131336.3|131533.3|131333.3|4
1726542440000|2024-09-17 03:07:20|131529.3|131329.3|131537.9|131337.9|131537.9|131337.9|131529.3|131329.3|2
1726542450000|2024-09-17 03:07:30|131535.7|131335.7|131535.7|131335.7|131535.7|131335.7|131535.7|131335.7|1
1726542460000|2024-09-17 03:07:40|131536.5|131336.5|131538|131338|131538|131338|131536.4|131336.4|3
1726542480000|2024-09-17 03:08:00|131529.2|131329.2|131529.2|131329.2|131529.2|131329.2|131529.2|131329.2|1
1726542490000|2024-09-17 03:08:10|131529.3|131329.3|131540.1|131340.1|131540.1|131340.1|131529.3|131329.3|4
1726542500000|2024-09-17 03:08:20|131490.1|131390.1|131490|131390|131490.1|131390.1|131490|131390|2
1726542550000|2024-09-17 03:09:10|131491|131391|131490.5|131390.5|131491|131391|131490.5|131390.5|2
1726542570000|2024-09-17 03:09:30|131491.5|131391.5|131491.5|131391.5|131491.5|131391.5|131491.5|131391.5|1
1726542580000|2024-09-17 03:09:40|131489.5|131389.5|131489.5|131389.5|131489.5|131389.5|131489.5|131389.5|1
1726542590000|2024-09-17 03:09:50|131486.5|131386.5|131487.5|131387.5|131487.5|131387.5|131486.1|131386.1|3
1726542600000|2024-09-17 03:10:00|131488.1|131388.1|131489.5|131389.5|131489.5|131389.5|131488.1|131388.1|3
1726542610000|2024-09-17 03:10:10|131489.1|131389.1|131496.5|131396.5|131496.5|131396.5|131489.1|131389.1|6
1726542620000|2024-09-17 03:10:20|131497.5|131397.5|131501|131401|131501|131401|131497.5|131397.5|5
1726542630000|2024-09-17 03:10:30|131506|131406|131509.5|131409.5|131509.5|131409.5|131506|131406|3
1726542660000|2024-09-17 03:11:00|131510.5|131410.5|131500|131400|131510.5|131410.5|131500|131400|6
1726542670000|2024-09-17 03:11:10|131498.5|131398.5|131499.5|131399.5|131499.5|131399.5|131498.5|131398.5|2
1726542690000|2024-09-17 03:11:30|131497.5|131397.5|131499.1|131399.1|131499.1|131399.1|131497.5|131397.5|2
1726542700000|2024-09-17 03:11:40|131498.1|131398.1|131496|131396|131498.1|131398.1|131496|131396|2
1726542720000|2024-09-17 03:12:00|131497.1|131397.1|131496|131396|131497.1|131397.1|131496|131396|2
1726542730000|2024-09-17 03:12:10|131495.5|131395.5|131498.1|131398.1|131498.1|131398.1|131495|131395|3
1726542760000|2024-09-17 03:12:40|131496.5|131396.5|131495|131395|131496.5|131396.5|131495|131395|2
1726542770000|2024-09-17 03:12:50|131494|131394|131494|131394|131494|131394|131494|131394|1
1726542780000|2024-09-17 03:13:00|131495.1|131395.1|131495.1|131395.1|131495.1|131395.1|131495.1|131395.1|1
1726542790000|2024-09-17 03:13:10|131496|131396|131498|131398|131498|131398|131496|131396|2
1726542800000|2024-09-17 03:13:20|131499.5|131399.5|131500.5|131400.5|131502|131402|131499.5|131399.5|4
1726542810000|2024-09-17 03:13:30|131499.5|131399.5|131499.5|131399.5|131499.5|131399.5|131499.5|131399.5|1
1726542820000|2024-09-17 03:13:40|131500.5|131400.5|131499.5|131399.5|131501|131401|131499.5|131399.5|4
1726542830000|2024-09-17 03:13:50|131498.5|131398.5|131498.5|131398.5|131498.5|131398.5|131498.5|131398.5|1
1726542840000|2024-09-17 03:14:00|131499.5|131399.5|131498.5|131398.5|131500.5|131400.5|131498.5|131398.5|4
1726542850000|2024-09-17 03:14:10|131497.5|131397.5|131498.1|131398.1|131498.1|131398.1|131497.5|131397.5|2
1726542860000|2024-09-17 03:14:20|131499.1|131399.1|131499.1|131399.1|131499.1|131399.1|131499.1|131399.1|1
1726542870000|2024-09-17 03:14:30|131498.1|131398.1|131497.5|131397.5|131498.1|131398.1|131497.1|131397.1|3
1726542880000|2024-09-17 03:14:40|131499.1|131399.1|131499.5|131399.5|131500.5|131400.5|131499.1|131399.1|3
1726542890000|2024-09-17 03:14:50|131501.5|131401.5|131501.5|131401.5|131504|131404|131501.5|131401.5|5
1726542910000|2024-09-17 03:15:10|131499.5|131399.5|131499.5|131399.5|131499.5|131399.5|131499.5|131399.5|1
1726542920000|2024-09-17 03:15:20|131498.5|131398.5|131497.5|131397.5|131498.5|131398.5|131497.5|131397.5|2
1726542950000|2024-09-17 03:15:50|131497.1|131397.1|131499.1|131399.1|131499.1|131399.1|131497.1|131397.1|4
1726542960000|2024-09-17 03:16:00|131497.5|131397.5|131497.5|131397.5|131497.5|131397.5|131497.5|131397.5|1
1726542980000|2024-09-17 03:16:20|131497.1|131397.1|131496.1|131396.1|131497.1|131397.1|131496.1|131396.1|2
1726542990000|2024-09-17 03:16:30|131497.5|131397.5|131497.5|131397.5|131497.5|131397.5|131497.5|131397.5|1
1726543000000|2024-09-17 03:16:40|131497.1|131397.1|131497.1|131397.1|131497.1|131397.1|131497.1|131397.1|1
1726543010000|2024-09-17 03:16:50|131498.1|131398.1|131498.1|131398.1|131498.1|131398.1|131498.1|131398.1|1
1726543020000|2024-09-17 03:17:00|131497.1|131397.1|131497.1|131397.1|131497.1|131397.1|131497.1|131397.1|1
1726543030000|2024-09-17 03:17:10|131496.5|131396.5|131494.5|131394.5|131497.1|131397.1|131494.5|131394.5|4
1726543050000|2024-09-17 03:17:30|131495.5|131395.5|131495.5|131395.5|131495.5|131395.5|131495.5|131395.5|1
1726543060000|2024-09-17 03:17:40|131496.5|131396.5|131495.5|131395.5|131496.5|131396.5|131495.5|131395.5|2
1726543070000|2024-09-17 03:17:50|131497.5|131397.5|131497.5|131397.5|131497.5|131397.5|131497.5|131397.5|1
1726543090000|2024-09-17 03:18:10|131498.1|131398.1|131500.1|131400.1|131500.1|131400.1|131498.1|131398.1|3
1726543100000|2024-09-17 03:18:20|131499.1|131399.1|131498.5|131398.5|131499.1|131399.1|131498.5|131398.5|2
1726543130000|2024-09-17 03:18:50|131496.5|131396.5|131494.5|131394.5|131496.5|131396.5|131494.5|131394.5|2
1726543140000|2024-09-17 03:19:00|131493.1|131393.1|131493.1|131393.1|131493.1|131393.1|131493.1|131393.1|1
1726543190000|2024-09-17 03:19:50|131494.5|131394.5|131494.5|131394.5|131494.5|131394.5|131494.5|131394.5|1
1726543210000|2024-09-17 03:20:10|131493.1|131393.1|131493.1|131393.1|131493.1|131393.1|131493.1|131393.1|1
1726543240000|2024-09-17 03:20:40|131494.1|131394.1|131494.1|131394.1|131494.1|131394.1|131494.1|131394.1|1
1726543250000|2024-09-17 03:20:50|131491.5|131391.5|131485|131385|131491.5|131391.5|131485|131385|3
1726543260000|2024-09-17 03:21:00|131484|131384|131483.5|131383.5|131484.5|131384.5|131483.5|131383.5|3
1726543270000|2024-09-17 03:21:10|131484.5|131384.5|131484.5|131384.5|131484.5|131384.5|131484.5|131384.5|1
1726543290000|2024-09-17 03:21:30|131483.1|131383.1|131483.1|131383.1|131483.1|131383.1|131483.1|131383.1|1
1726543300000|2024-09-17 03:21:40|131481.5|131381.5|131481.5|131381.5|131481.5|131381.5|131481.5|131381.5|1
1726543340000|2024-09-17 03:22:20|131480.5|131380.5|131479.5|131379.5|131480.5|131380.5|131479.5|131379.5|2
1726543400000|2024-09-17 03:23:20|131477|131377|131477|131377|131477|131377|131477|131377|1
1726543410000|2024-09-17 03:23:30|131480.5|131380.5|131479.5|131379.5|131480.5|131380.5|131479.5|131379.5|2
1726543440000|2024-09-17 03:24:00|131478.5|131378.5|131477.5|131377.5|131478.5|131378.5|131477.5|131377.5|2
1726543460000|2024-09-17 03:24:20|131478.5|131378.5|131478.5|131378.5|131478.5|131378.5|131478.5|131378.5|1
1726543470000|2024-09-17 03:24:30|131477.5|131377.5|131477.5|131377.5|131477.5|131377.5|131477.5|131377.5|1
1726543530000|2024-09-17 03:25:30|131477.1|131377.1|131477.1|131377.1|131477.1|131377.1|131477.1|131377.1|1
1726543560000|2024-09-17 03:26:00|131478.1|131378.1|131480.5|131380.5|131480.5|131380.5|131478.1|131378.1|3
1726543570000|2024-09-17 03:26:10|131479.5|131379.5|131479.5|131379.5|131479.5|131379.5|131479.5|131379.5|1
1726543590000|2024-09-17 03:26:30|131478.5|131378.5|131477.5|131377.5|131478.5|131378.5|131477.5|131377.5|2
1726543600000|2024-09-17 03:26:40|131478.5|131378.5|131479.5|131379.5|131479.5|131379.5|131478.5|131378.5|2
1726543610000|2024-09-17 03:26:50|131480.1|131380.1|131481.1|131381.1|131481.1|131381.1|131480.1|131380.1|2
1726543620000|2024-09-17 03:27:00|131480.1|131380.1|131480.1|131380.1|131480.1|131380.1|131480.1|131380.1|1
1726543630000|2024-09-17 03:27:10|131481.1|131381.1|131485|131385|131485|131385|131481.1|131381.1|3
1726543640000|2024-09-17 03:27:20|131484.1|131384.1|131484.1|131384.1|131484.1|131384.1|131484.1|131384.1|1
1726543660000|2024-09-17 03:27:40|131482.5|131382.5|131483.1|131383.1|131484.1|131384.1|131482.5|131382.5|4
1726543670000|2024-09-17 03:27:50|131482.1|131382.1|131482.1|131382.1|131482.1|131382.1|131482.1|131382.1|1
1726543690000|2024-09-17 03:28:10|131481.5|131381.5|131481.5|131381.5|131481.5|131381.5|131481.5|131381.5|1
1726543720000|2024-09-17 03:28:40|131481.1|131381.1|131480.5|131380.5|131481.1|131381.1|131480.5|131380.5|2
1726543740000|2024-09-17 03:29:00|131481.5|131381.5|131481.5|131381.5|131481.5|131381.5|131481.5|131381.5|1
1726543810000|2024-09-17 03:30:10|131484.1|131384.1|131486.1|131386.1|131486.1|131386.1|131484.1|131384.1|2
1726543840000|2024-09-17 03:30:40|131487.5|131387.5|131489.1|131389.1|131489.1|131389.1|131487.5|131387.5|2
1726543850000|2024-09-17 03:30:50|131490.1|131390.1|131491.1|131391.1|131491.1|131391.1|131490.1|131390.1|2
1726543900000|2024-09-17 03:31:40|131490.1|131390.1|131489.1|131389.1|131490.1|131390.1|131489.1|131389.1|2
1726543950000|2024-09-17 03:32:30|131488.5|131388.5|131487.5|131387.5|131488.5|131388.5|131487.5|131387.5|2
1726544070000|2024-09-17 03:34:30|131488.1|131388.1|131488.1|131388.1|131488.1|131388.1|131488.1|131388.1|1
1726544080000|2024-09-17 03:34:40|131485.5|131385.5|131484.1|131384.1|131485.5|131385.5|131484.1|131384.1|2
1726544090000|2024-09-17 03:34:50|131483.5|131383.5|131483.5|131383.5|131483.5|131383.5|131483.5|131383.5|1
1726544110000|2024-09-17 03:35:10|131483.1|131383.1|131473|131373|131483.1|131383.1|131472|131372|3
1726544120000|2024-09-17 03:35:20|131474.1|131374.1|131471.1|131371.1|131474.1|131374.1|131471.1|131371.1|4
1726544130000|2024-09-17 03:35:30|131470.1|131370.1|131466.5|131366.5|131470.1|131370.1|131466.5|131366.5|3
1726544140000|2024-09-17 03:35:40|131466.1|131366.1|131460|131360|131466.1|131366.1|131460|131360|5
1726544150000|2024-09-17 03:35:50|131459|131359|131459|131359|131459|131359|131459|131359|1
1726544160000|2024-09-17 03:36:00|131457.5|131357.5|131457.5|131357.5|131457.5|131357.5|131457.5|131357.5|1
1726544170000|2024-09-17 03:36:10|131456.5|131356.5|131456.5|131356.5|131456.5|131356.5|131456.5|131356.5|1
1726544180000|2024-09-17 03:36:20|131456.1|131356.1|131456.1|131356.1|131456.1|131356.1|131456.1|131356.1|1
1726544190000|2024-09-17 03:36:30|131454.1|131354.1|131453.1|131353.1|131454.1|131354.1|131453.1|131353.1|2
1726544210000|2024-09-17 03:36:50|131454.1|131354.1|131455.1|131355.1|131455.1|131355.1|131454.1|131354.1|2
1726544220000|2024-09-17 03:37:00|131457.5|131357.5|131457.5|131357.5|131457.5|131357.5|131457.5|131357.5|1
1726544230000|2024-09-17 03:37:10|131456.5|131356.5|131456.5|131356.5|131456.5|131356.5|131456.5|131356.5|1
1726544240000|2024-09-17 03:37:20|131455.1|131355.1|131454.1|131354.1|131455.1|131355.1|131454.1|131354.1|2
1726544250000|2024-09-17 03:37:30|131452.1|131352.1|131448.1|131348.1|131452.1|131352.1|131447.1|131347.1|6
1726544270000|2024-09-17 03:37:50|131449.1|131349.1|131450.1|131350.1|131450.1|131350.1|131449.1|131349.1|2
1726544390000|2024-09-17 03:39:50|131450.5|131350.5|131450.5|131350.5|131450.5|131350.5|131450.5|131350.5|1
1726544400000|2024-09-17 03:40:00|131451.1|131351.1|131453.5|131353.5|131453.5|131353.5|131451.1|131351.1|2
1726544410000|2024-09-17 03:40:10|131454.5|131354.5|131457.5|131357.5|131457.5|131357.5|131454.5|131354.5|3
1726544450000|2024-09-17 03:40:50|131459.1|131359.1|131462.1|131362.1|131462.1|131362.1|131459.1|131359.1|2
1726544480000|2024-09-17 03:41:20|131463.1|131363.1|131464.1|131364.1|131464.1|131364.1|131463.1|131363.1|2
1726544500000|2024-09-17 03:41:40|131462.5|131362.5|131461.5|131361.5|131462.5|131362.5|131461.5|131361.5|2
1726544510000|2024-09-17 03:41:50|131462.5|131362.5|131455.5|131355.5|131462.5|131362.5|131455.5|131355.5|6
1726544520000|2024-09-17 03:42:00|131456.5|131356.5|131456.5|131356.5|131456.5|131356.5|131456.5|131356.5|1
1726544540000|2024-09-17 03:42:20|131457.5|131357.5|131458.5|131358.5|131458.5|131358.5|131457.5|131357.5|2
1726544550000|2024-09-17 03:42:30|131459.5|131359.5|131459.5|131359.5|131459.5|131359.5|131459.5|131359.5|1
1726544570000|2024-09-17 03:42:50|131460.5|131360.5|131460.5|131360.5|131460.5|131360.5|131460.5|131360.5|1
1726544580000|2024-09-17 03:43:00|131463.1|131363.1|131464.1|131364.1|131464.1|131364.1|131463.1|131363.1|2
1726544590000|2024-09-17 03:43:10|131463.1|131363.1|131464.5|131364.5|131464.5|131364.5|131463.1|131363.1|2
1726544600000|2024-09-17 03:43:20|131463.5|131363.5|131464.1|131364.1|131464.1|131364.1|131463.5|131363.5|2
1726544640000|2024-09-17 03:44:00|131465.1|131365.1|131465.1|131365.1|131465.1|131365.1|131465.1|131365.1|1
1726544650000|2024-09-17 03:44:10|131466.5|131366.5|131467.5|131367.5|131467.5|131367.5|131466.5|131366.5|2
1726544660000|2024-09-17 03:44:20|131466.5|131366.5|131465.1|131365.1|131466.5|131366.5|131465.1|131365.1|2
1726544690000|2024-09-17 03:44:50|131468.5|131368.5|131468.5|131368.5|131468.5|131368.5|131468.5|131368.5|1
1726544700000|2024-09-17 03:45:00|131471.1|131371.1|131472.5|131372.5|131472.5|131372.5|131471.1|131371.1|3
1726544710000|2024-09-17 03:45:10|131471.5|131371.5|131472.5|131372.5|131472.5|131372.5|131471.1|131371.1|4
1726544720000|2024-09-17 03:45:20|131471.5|131371.5|131471.5|131371.5|131471.5|131371.5|131471.5|131371.5|1
1726544740000|2024-09-17 03:45:40|131470|131370|131469|131369|131470|131370|131469|131369|2
1726544760000|2024-09-17 03:46:00|131467.1|131367.1|131467.1|131367.1|131467.1|131367.1|131467.1|131367.1|1
1726544770000|2024-09-17 03:46:10|131468|131368|131466.1|131366.1|131468|131368|131466.1|131366.1|3
1726544780000|2024-09-17 03:46:20|131465.1|131365.1|131465.1|131365.1|131465.1|131365.1|131465.1|131365.1|1
1726544800000|2024-09-17 03:46:40|131468|131368|131472.1|131372.1|131472.1|131372.1|131468|131368|2
1726544810000|2024-09-17 03:46:50|131472.5|131372.5|131472.5|131372.5|131472.5|131372.5|131472.5|131372.5|1
1726544850000|2024-09-17 03:47:30|131473.1|131373.1|131473.1|131373.1|131473.1|131373.1|131473.1|131373.1|1
1726544860000|2024-09-17 03:47:40|131474.5|131374.5|131474.5|131374.5|131474.5|131374.5|131474.5|131374.5|1
1726544920000|2024-09-17 03:48:40|131474.1|131374.1|131474.1|131374.1|131474.1|131374.1|131474.1|131374.1|1
1726544930000|2024-09-17 03:48:50|131473.1|131373.1|131474.1|131374.1|131474.1|131374.1|131473.1|131373.1|2
1726545010000|2024-09-17 03:50:10|131475.1|131375.1|131477.5|131377.5|131477.5|131377.5|131475.1|131375.1|3
1726545020000|2024-09-17 03:50:20|131478.5|131378.5|131482.5|131382.5|131482.5|131382.5|131478.5|131378.5|4
1726545030000|2024-09-17 03:50:30|131481.5|131381.5|131483.5|131383.5|131483.5|131383.5|131481.5|131381.5|3
1726545040000|2024-09-17 03:50:40|131482.1|131382.1|131482.1|131382.1|131482.1|131382.1|131482.1|131382.1|1
1726545120000|2024-09-17 03:52:00|131480.5|131380.5|131477.1|131377.1|131480.5|131380.5|131477.1|131377.1|3
1726545210000|2024-09-17 03:53:30|131481.1|131381.1|131480|131380|131483.5|131383.5|131480|131380|3
1726545250000|2024-09-17 03:54:10|131480.5|131380.5|131481.5|131381.5|131481.5|131381.5|131480.5|131380.5|2
1726545290000|2024-09-17 03:54:50|131480.1|131380.1|131477|131377|131480.1|131380.1|131476.5|131376.5|4
1726545300000|2024-09-17 03:55:00|131478.1|131378.1|131476.5|131376.5|131478.1|131378.1|131476.5|131376.5|2
1726545310000|2024-09-17 03:55:10|131477.5|131377.5|131477.5|131377.5|131477.5|131377.5|131477.5|131377.5|1
1726545320000|2024-09-17 03:55:20|131479.1|131379.1|131479.1|131379.1|131479.1|131379.1|131479.1|131379.1|1
1726545330000|2024-09-17 03:55:30|131480.1|131380.1|131480.1|131380.1|131480.1|131380.1|131480.1|131380.1|1
1726545340000|2024-09-17 03:55:40|131479.5|131379.5|131476.5|131376.5|131479.5|131379.5|131476.5|131376.5|2
1726545350000|2024-09-17 03:55:50|131477.5|131377.5|131477.5|131377.5|131477.5|131377.5|131477.5|131377.5|1
1726545360000|2024-09-17 03:56:00|131477|131377|131478.1|131378.1|131478.1|131378.1|131477|131377|2
1726545370000|2024-09-17 03:56:10|131479.1|131379.1|131480.1|131380.1|131480.1|131380.1|131479.1|131379.1|2
1726545400000|2024-09-17 03:56:40|131479.1|131379.1|131478.5|131378.5|131479.1|131379.1|131478.5|131378.5|2
1726545420000|2024-09-17 03:57:00|131479.5|131379.5|131479.5|131379.5|131479.5|131379.5|131479.5|131379.5|1
1726545500000|2024-09-17 03:58:20|131478.5|131378.5|131478.5|131378.5|131478.5|131378.5|131478.5|131378.5|1
1726545520000|2024-09-17 03:58:40|131479.5|131379.5|131482|131382|131482|131382|131479.5|131379.5|2
1726545530000|2024-09-17 03:58:50|131481.1|131381.1|131480.1|131380.1|131481.1|131381.1|131480.1|131380.1|2
1726545540000|2024-09-17 03:59:00|131479.1|131379.1|131482|131382|131482|131382|131479.1|131379.1|2
1726545560000|2024-09-17 03:59:20|131481.1|131381.1|131481.1|131381.1|131481.1|131381.1|131481.1|131381.1|1
1726545570000|2024-09-17 03:59:30|131479.1|131379.1|131479.1|131379.1|131479.1|131379.1|131479.1|131379.1|1
1726545590000|2024-09-17 03:59:50|131480.1|131380.1|131480.1|131380.1|131480.1|131380.1|131480.1|131380.1|1
1726545600000|2024-09-17 04:00:00|131480.5|131380.5|131478.5|131378.5|131480.5|131380.5|131478.5|131378.5|3
1726545610000|2024-09-17 04:00:10|131479.5|131379.5|131480.5|131380.5|131480.5|131380.5|131479.5|131379.5|2
1726545660000|2024-09-17 04:01:00|131482.5|131382.5|131481.1|131381.1|131482.5|131382.5|131481.1|131381.1|2
1726545690000|2024-09-17 04:01:30|131482.5|131382.5|131481.5|131381.5|131482.5|131382.5|131481.5|131381.5|2
1726545720000|2024-09-17 04:02:00|131482.1|131382.1|131482.1|131382.1|131482.1|131382.1|131482.1|131382.1|1
1726545730000|2024-09-17 04:02:10|131484.5|131384.5|131484.5|131384.5|131484.5|131384.5|131484.5|131384.5|1
1726545740000|2024-09-17 04:02:20|131483.5|131383.5|131483.5|131383.5|131483.5|131383.5|131483.5|131383.5|1
1726545750000|2024-09-17 04:02:30|131486.1|131386.1|131486.1|131386.1|131486.1|131386.1|131486.1|131386.1|1
1726545770000|2024-09-17 04:02:50|131489.5|131389.5|131486.5|131386.5|131489.5|131389.5|131486.5|131386.5|4
1726545780000|2024-09-17 04:03:00|131484.5|131384.5|131487.5|131387.5|131487.5|131387.5|131484.5|131384.5|2
1726545800000|2024-09-17 04:03:20|131485|131385|131487.1|131387.1|131487.1|131387.1|131485|131385|2
1726545810000|2024-09-17 04:03:30|131485.5|131385.5|131485.5|131385.5|131485.5|131385.5|131485.5|131385.5|1
1726545820000|2024-09-17 04:03:40|131490|131390|131487.5|131387.5|131490|131390|131485|131385|3
1726545830000|2024-09-17 04:03:50|131496.9|131396.9|131575.5|131375.5|131575.5|131413.5|131496.9|131372|10
1726545840000|2024-09-17 04:04:00|131565.3|131365.3|131520.5|131420.5|131577|131423|131519.5|131365.3|7
1726545860000|2024-09-17 04:04:20|131521.5|131421.5|131606|131406|131606|131445|131521.5|131376.1|6
1726545870000|2024-09-17 04:04:30|131610|131410|131595.5|131395.5|131610|131410|131576|131376|12
1726545880000|2024-09-17 04:04:40|131594.6|131394.6|131597.1|131397.1|131597.1|131397.1|131594.6|131394.6|4
1726545890000|2024-09-17 04:04:50|131605.9|131405.9|131591.5|131391.5|131605.9|131405.9|131583.3|131383.3|7
1726545900000|2024-09-17 04:05:00|131590.6|131390.6|131592|131392|131592|131392|131590.5|131390.5|4
1726545910000|2024-09-17 04:05:10|131599|131399|131611.5|131411.5|131611.5|131411.5|131599|131399|6
1726545920000|2024-09-17 04:05:20|131612.5|131412.5|131613.5|131413.5|131613.5|131413.5|131612.5|131412.5|2
1726545930000|2024-09-17 04:05:30|131616.6|131416.6|131616.6|131416.6|131616.6|131416.6|131616.6|131416.6|1
1726545940000|2024-09-17 04:05:40|131617.5|131417.5|131610.1|131410.1|131617.5|131417.5|131609.5|131409.5|4
1726545950000|2024-09-17 04:05:50|131611.1|131411.1|131612.5|131412.5|131612.5|131412.5|131611|131411|3
1726545960000|2024-09-17 04:06:00|131565.5|131465.5|131572.1|131472.1|131572.1|131472.1|131564.5|131464.5|5
1726545970000|2024-09-17 04:06:10|131574.5|131474.5|131586.1|131486.1|131586.1|131486.1|131574.5|131474.5|8
1726545980000|2024-09-17 04:06:20|131586|131486|131588.4|131488.4|131588.4|131488.4|131586|131486|2
1726545990000|2024-09-17 04:06:30|131588.5|131488.5|131589.5|131489.5|131589.5|131489.5|131588.5|131488.5|2
1726546000000|2024-09-17 04:06:40|131587.6|131487.6|131587|131487|131588.5|131488.5|131587|131487|3
1726546010000|2024-09-17 04:06:50|131588|131488|131588|131488|131588|131488|131588|131488|1
1726546020000|2024-09-17 04:07:00|131589|131489|131591.1|131491.1|131591.1|131491.1|131589|131489|3
1726546030000|2024-09-17 04:07:10|131583.7|131483.7|131586|131486|131586|131486|131583.7|131483.7|5
1726546040000|2024-09-17 04:07:20|131585|131485|131585.5|131485.5|131585.5|131485.5|131585|131485|2
1726546080000|2024-09-17 04:08:00|131583.5|131483.5|131583.5|131483.5|131583.5|131483.5|131583.5|131483.5|1
1726546090000|2024-09-17 04:08:10|131582.6|131482.6|131582.6|131482.6|131582.6|131482.6|131582.6|131482.6|1
1726546100000|2024-09-17 04:08:20|131583.5|131483.5|131596|131496|131642.9|131496|131583.5|131439.9|5
1726546110000|2024-09-17 04:08:30|131599.5|131499.5|131599.5|131499.5|131599.5|131499.5|131599.5|131499.5|1
1726546130000|2024-09-17 04:08:50|131600.5|131500.5|131600.5|131500.5|131600.5|131500.5|131600.5|131500.5|1
1726546140000|2024-09-17 04:09:00|131602.1|131502.1|131603.1|131503.1|131603.1|131503.1|131602.1|131502.1|2
1726546150000|2024-09-17 04:09:10|131603.5|131503.5|131603.5|131503.5|131603.5|131503.5|131603.5|131503.5|1
1726546160000|2024-09-17 04:09:20|131605.5|131505.5|131605.5|131505.5|131605.5|131505.5|131605.5|131505.5|1
1726546180000|2024-09-17 04:09:40|131606.5|131506.5|131606.5|131506.5|131606.5|131506.5|131606.5|131506.5|1
1726546190000|2024-09-17 04:09:50|131607.5|131507.5|131607.5|131507.5|131607.5|131507.5|131607.5|131507.5|1
1726546210000|2024-09-17 04:10:10|131612|131512|131612|131512|131612|131512|131612|131512|1
1726546220000|2024-09-17 04:10:20|131611|131511|131611|131511|131611|131511|131610|131510|3
1726546230000|2024-09-17 04:10:30|131610.5|131510.5|131610.5|131510.5|131610.5|131510.5|131610.5|131510.5|1
1726546250000|2024-09-17 04:10:50|131611.1|131511.1|131611.1|131511.1|131611.1|131511.1|131611.1|131511.1|1
1726546260000|2024-09-17 04:11:00|131610.1|131510.1|131611.5|131511.5|131611.5|131511.5|131610.1|131510.1|2
1726546270000|2024-09-17 04:11:10|131612.5|131512.5|131610.5|131510.5|131612.5|131512.5|131610.5|131510.5|3
1726546280000|2024-09-17 04:11:20|131609.5|131509.5|131611.1|131511.1|131611.1|131511.1|131609.5|131509.5|3
1726546300000|2024-09-17 04:11:40|131609.5|131509.5|131609.5|131509.5|131609.5|131509.5|131609.5|131509.5|1
1726546350000|2024-09-17 04:12:30|131612|131512|131612|131512|131612|131512|131612|131512|1
1726546610000|2024-09-17 04:16:50|131666.5|131466.5|131666.5|131466.5|131666.5|131466.5|131666.5|131466.5|1
1726546630000|2024-09-17 04:17:10|131616.5|131516.5|131616.5|131516.5|131616.5|131516.5|131616.5|131516.5|1
1726546650000|2024-09-17 04:17:30|131669.9|131469.9|131669.9|131469.9|131669.9|131469.9|131669.9|131469.9|1
1726546670000|2024-09-17 04:17:50|131659.3|131459.3|131650.3|131450.3|131659.9|131459.9|131650.3|131450.3|4
1726546680000|2024-09-17 04:18:00|131650.2|131450.2|131651.7|131451.7|131652.5|131452.5|131650.2|131450.2|4
1726546690000|2024-09-17 04:18:10|131601.7|131501.7|131658.9|131458.9|131658.9|131501.7|131601.7|131457.9|3
1726546700000|2024-09-17 04:18:20|131648.3|131448.3|131655.9|131455.9|131655.9|131455.9|131648.3|131448.3|2
1726546710000|2024-09-17 04:18:30|131644.3|131444.3|131649.3|131449.3|131657.9|131500.5|131600.5|131444.3|7
1726546770000|2024-09-17 04:19:30|131655.9|131455.9|131655.9|131455.9|131656.9|131456.9|131647.3|131447.3|4
1726546790000|2024-09-17 04:19:50|131647.3|131447.3|131647.3|131447.3|131647.3|131447.3|131647.3|131447.3|1
1726546810000|2024-09-17 04:20:10|131655.9|131455.9|131655.9|131455.9|131655.9|131455.9|131647.3|131447.3|3
1726546820000|2024-09-17 04:20:20|131649.3|131449.3|131649.3|131449.3|131649.3|131449.3|131649.3|131449.3|1
1726546840000|2024-09-17 04:20:40|131655.9|131455.9|131650.3|131450.3|131655.9|131455.9|131649.3|131449.3|4
1726546850000|2024-09-17 04:20:50|131655.9|131455.9|131655.9|131455.9|131655.9|131455.9|131650.3|131450.3|3
1726546870000|2024-09-17 04:21:10|131648.3|131448.3|131655.9|131455.9|131655.9|131455.9|131648.3|131448.3|2
1726546880000|2024-09-17 04:21:20|131652.3|131452.3|131655.9|131455.9|131658.9|131458.9|131652.3|131452.3|6
1726546890000|2024-09-17 04:21:30|131649.3|131449.3|131647.3|131447.3|131658.9|131458.9|131647.3|131447.3|3
1726546900000|2024-09-17 04:21:40|131658.9|131458.9|131658.9|131458.9|131658.9|131458.9|131658.9|131458.9|1
1726546910000|2024-09-17 04:21:50|131658.8|131458.8|131657.9|131457.9|131658.8|131458.8|131652.6|131452.6|4
1726546920000|2024-09-17 04:22:00|131650.7|131450.7|131650.7|131450.7|131650.7|131450.7|131650.7|131450.7|1
1726546930000|2024-09-17 04:22:10|131649.6|131449.6|131655.9|131455.9|131655.9|131455.9|131648.7|131448.7|3
1726546970000|2024-09-17 04:22:50|131649.3|131449.3|131599.7|131499.7|131655.9|131499.7|131599.7|131445.3|6
1726546980000|2024-09-17 04:23:00|131597.6|131497.6|131645.9|131445.9|131645.9|131497.6|131596.7|131440.3|4
1726546990000|2024-09-17 04:23:10|131637.3|131437.3|131634.3|131434.3|131645.9|131445.9|131634.3|131434.3|5
1726547000000|2024-09-17 04:23:20|131639.5|131439.5|131587.6|131487.6|131639.5|131489.5|131587.6|131439.5|3
1726547010000|2024-09-17 04:23:30|131589.5|131489.5|131645.9|131445.9|131645.9|131489.5|131589.5|131445.9|2
1726547020000|2024-09-17 04:23:40|131588.7|131488.7|131588.7|131488.7|131588.7|131488.7|131588.7|131488.7|1
1726547030000|2024-09-17 04:23:50|131587.6|131487.6|131586.5|131486.5|131587.6|131487.6|131586.5|131486.5|2
1726547050000|2024-09-17 04:24:10|131585.5|131485.5|131585.5|131485.5|131585.5|131485.5|131585.5|131485.5|1
1726547070000|2024-09-17 04:24:30|131581.5|131481.5|131579.5|131479.5|131581.5|131481.5|131579.5|131479.5|2
1726547080000|2024-09-17 04:24:40|131584|131484|131605.5|131505.5|131608|131508|131584|131484|9
1726547090000|2024-09-17 04:24:50|131604.5|131504.5|131587.1|131487.1|131645.9|131504.5|131584|131437.5|9
1726547100000|2024-09-17 04:25:00|131645.9|131445.9|131638.5|131438.5|131645.9|131445.9|131634.3|131434.3|3
1726547110000|2024-09-17 04:25:10|131645.9|131445.9|131637.6|131437.6|131645.9|131445.9|131637.6|131437.6|4
1726547120000|2024-09-17 04:25:20|131645.9|131445.9|131650.2|131450.2|131650.2|131450.2|131640.3|131440.3|4
1726547130000|2024-09-17 04:25:30|131646.2|131446.2|131636.3|131436.3|131646.9|131446.9|131636.3|131436.3|6
1726547140000|2024-09-17 04:25:40|131645.9|131445.9|131645.9|131445.9|131645.9|131445.9|131645.9|131445.9|1
1726547150000|2024-09-17 04:25:50|131640.3|131440.3|131640.2|131440.2|131645.9|131445.9|131640.2|131440.2|4
1726547160000|2024-09-17 04:26:00|131645.8|131445.8|131646.4|131446.4|131646.4|131446.4|131645.6|131445.6|3
1726547170000|2024-09-17 04:26:10|131646.5|131446.5|131638.7|131438.7|131646.5|131446.5|131638.7|131438.7|2
1726547180000|2024-09-17 04:26:20|131645.9|131445.9|131587.5|131487.5|131645.9|131487.5|131587.5|131434.3|4
1726547190000|2024-09-17 04:26:30|131594.5|131494.5|131634.3|131434.3|131645.9|131494.5|131594.5|131434.3|3
1726547200000|2024-09-17 04:26:40|131634.2|131434.2|131634.3|131434.3|131634.3|131434.3|131634.2|131434.2|2
1726547230000|2024-09-17 04:27:10|131586.5|131486.5|131586.5|131486.5|131586.5|131486.5|131586.5|131486.5|1
1726547240000|2024-09-17 04:27:20|131587.1|131487.1|131636.3|131436.3|131645.9|131487.1|131587.1|131436.3|5
1726547250000|2024-09-17 04:27:30|131645.9|131445.9|131645.8|131445.8|131645.9|131445.9|131645.8|131445.8|2
1726547300000|2024-09-17 04:28:20|131651.9|131451.9|131645.9|131445.9|131651.9|131491.7|131588.7|131445.9|6
1726547310000|2024-09-17 04:28:30|131589.7|131489.7|131614.2|131414.2|131645.9|131489.7|131589.7|131414.2|5
1726547340000|2024-09-17 04:29:00|131612.2|131412.2|131609.2|131409.2|131612.2|131412.2|131609.2|131409.2|2
1726547350000|2024-09-17 04:29:10|131605.2|131405.2|131605.3|131405.3|131605.3|131405.3|131605.2|131405.2|2
1726547370000|2024-09-17 04:29:30|131605.2|131405.2|131605.2|131405.2|131605.2|131405.2|131605.2|131405.2|1
1726547410000|2024-09-17 04:30:10|131603.2|131403.2|131599.2|131399.2|131603.2|131403.2|131599.2|131399.2|2
1726547420000|2024-09-17 04:30:20|131608.9|131408.9|131590.3|131390.3|131608.9|131408.9|131590.2|131390.2|3
1726547430000|2024-09-17 04:30:30|131590.2|131390.2|131590.3|131390.3|131590.3|131390.3|131590.2|131390.2|2
1726547440000|2024-09-17 04:30:40|131590.2|131390.2|131590.2|131390.2|131590.2|131390.2|131590.2|131390.2|1
1726547460000|2024-09-17 04:31:00|131595.8|131395.8|131599.2|131399.2|131608.9|131408.9|131595.8|131395.8|6
1726547470000|2024-09-17 04:31:10|131599.3|131399.3|131599.2|131399.2|131599.3|131399.3|131599.2|131399.2|2
1726547480000|2024-09-17 04:31:20|131595.2|131395.2|131593.2|131393.2|131595.2|131395.2|131593.2|131393.2|2
1726547500000|2024-09-17 04:31:40|131593.9|131393.9|131593.9|131393.9|131593.9|131393.9|131593.9|131393.9|1
1726547510000|2024-09-17 04:31:50|131595.9|131395.9|131593.3|131393.3|131595.9|131395.9|131593.3|131393.3|4
1726547530000|2024-09-17 04:32:10|131593.9|131393.9|131585.3|131385.3|131593.9|131393.9|131585.3|131385.3|2
1726547540000|2024-09-17 04:32:20|131595.9|131395.9|131599.8|131399.8|131599.9|131399.9|131595.3|131395.3|4
1726547600000|2024-09-17 04:33:20|131594.3|131394.3|131590.2|131390.2|131601.9|131401.9|131590.2|131390.2|5
1726547610000|2024-09-17 04:33:30|131588.2|131388.2|131583.2|131383.2|131588.2|131388.2|131583.2|131383.2|4
1726547620000|2024-09-17 04:33:40|131597.9|131397.9|131588.2|131388.2|131597.9|131397.9|131588.2|131388.2|4
1726547630000|2024-09-17 04:33:50|131586.2|131386.2|131587.2|131387.2|131589.3|131389.3|131586.2|131386.2|8
1726547640000|2024-09-17 04:34:00|131588.9|131388.9|131586.3|131386.3|131588.9|131388.9|131585.9|131385.9|6
1726547650000|2024-09-17 04:34:10|131586.9|131386.9|131583.2|131383.2|131591.9|131391.9|131583.2|131383.2|4
1726547660000|2024-09-17 04:34:20|131583.9|131383.9|131547.5|131447.5|131600.9|131447.5|131540.5|131383.9|8
1726547670000|2024-09-17 04:34:30|131589.2|131389.2|131547.5|131447.5|131597.6|131447.5|131547.5|131389.2|5
1726547680000|2024-09-17 04:34:40|131548.5|131448.5|131599.4|131399.4|131599.4|131448.5|131548.5|131384.2|4
1726547690000|2024-09-17 04:34:50|131597.6|131397.6|131594.8|131394.8|131599.4|131399.4|131592.2|131392.2|5
1726547700000|2024-09-17 04:35:00|131591.2|131391.2|131546.5|131446.5|131597.4|131450.5|131545.1|131387.3|10
1726547710000|2024-09-17 04:35:10|131543.1|131443.1|131593.9|131393.9|131593.9|131443.1|131537.7|131383.3|6
1726547720000|2024-09-17 04:35:20|131595.9|131395.9|131600.9|131400.9|131600.9|131400.9|131590.3|131390.3|6
1726547730000|2024-09-17 04:35:30|131542.6|131442.6|131593.3|131393.3|131597.9|131442.6|131542.6|131385.2|6
1726547740000|2024-09-17 04:35:40|131596.9|131396.9|131594.9|131394.9|131596.9|131396.9|131591.3|131391.3|4
1726547750000|2024-09-17 04:35:50|131589.3|131389.3|131582.9|131382.9|131594.9|131394.9|131582.9|131382.9|6
1726547760000|2024-09-17 04:36:00|131579.3|131379.3|131577.3|131377.3|131582.9|131382.9|131577.3|131377.3|4
1726547780000|2024-09-17 04:36:20|131581.9|131381.9|131581.9|131381.9|131581.9|131381.9|131581.9|131381.9|1
1726547790000|2024-09-17 04:36:30|131577.3|131377.3|131569.3|131369.3|131580.9|131380.9|131569.3|131369.3|4
1726547800000|2024-09-17 04:36:40|131571.9|131371.9|131531.5|131431.5|131571.9|131431.5|131530.1|131365.3|4
1726547810000|2024-09-17 04:36:50|131531.4|131431.4|131579.9|131379.9|131579.9|131433.5|131531.4|131366.3|7
1726547820000|2024-09-17 04:37:00|131576.3|131376.3|131569.9|131369.9|131576.3|131376.3|131566.3|131366.3|3
1726547830000|2024-09-17 04:37:10|131569.8|131369.8|131570.9|131370.9|131570.9|131434.5|131529.1|131369.3|6
1726547840000|2024-09-17 04:37:20|131578.9|131378.9|131576.3|131376.3|131578.9|131378.9|131576.3|131376.3|2
1726547850000|2024-09-17 04:37:30|131572.7|131372.7|131583.9|131383.9|131583.9|131383.9|131572.7|131372.7|3
1726547860000|2024-09-17 04:37:40|131575.5|131375.5|131578.9|131378.9|131578.9|131378.9|131575.5|131375.5|2
1726547870000|2024-09-17 04:37:50|131578.8|131378.8|131578.8|131378.8|131578.8|131378.8|131571.6|131371.6|5
1726547880000|2024-09-17 04:38:00|131571.6|131371.6|131576.2|131376.2|131577.8|131377.8|131571.6|131371.6|3
1726547890000|2024-09-17 04:38:10|131583.4|131383.4|131580.8|131380.8|131583.4|131427.5|131521.6|131377.8|6
1726547900000|2024-09-17 04:38:20|131580.9|131380.9|131534.5|131434.5|131594.9|131438.5|131534.5|131380.3|9
1726547910000|2024-09-17 04:38:30|131576.3|131376.3|131534.5|131434.5|131576.3|131434.5|131534.5|131376.2|3
1726547920000|2024-09-17 04:38:40|131532.6|131432.6|131542.6|131442.6|131542.6|131442.6|131532.6|131432.6|7
1726547930000|2024-09-17 04:38:50|131543.5|131443.5|131581.2|131381.2|131585.2|131443.5|131542.6|131381.2|5
1726547950000|2024-09-17 04:39:10|131581.3|131381.3|131584.9|131384.9|131584.9|131384.9|131577.3|131377.3|5
1726547960000|2024-09-17 04:39:20|131579.3|131379.3|131579.3|131379.3|131579.3|131379.3|131579.3|131379.3|1
1726547970000|2024-09-17 04:39:30|131571.3|131371.3|131566.9|131366.9|131573.9|131373.9|131563.3|131363.3|4
1726547980000|2024-09-17 04:39:40|131566.8|131366.8|131567.9|131367.9|131576.9|131376.9|131566.8|131366.8|6
1726547990000|2024-09-17 04:39:50|131575.9|131375.9|131566.8|131366.8|131575.9|131375.9|131563.2|131363.2|5
1726548000000|2024-09-17 04:40:00|131574.8|131374.8|131566.8|131366.8|131575.8|131375.8|131565.2|131365.2|4
1726548010000|2024-09-17 04:40:10|131574.8|131374.8|131563.2|131363.2|131577.8|131377.8|131563.2|131363.2|5
1726548020000|2024-09-17 04:40:20|131576.5|131376.5|131566.3|131366.3|131595.9|131395.9|131566.3|131366.3|11
1726548030000|2024-09-17 04:40:30|131566.9|131366.9|131578.9|131378.9|131578.9|131378.9|131566.3|131366.3|4
1726548050000|2024-09-17 04:40:50|131578.3|131378.3|131578.3|131378.3|131578.3|131378.3|131578.3|131378.3|1
1726548060000|2024-09-17 04:41:00|131580.9|131380.9|131579.8|131379.8|131580.9|131380.9|131579.8|131379.8|3
1726548070000|2024-09-17 04:41:10|131582.8|131382.8|131596.8|131396.8|131596.8|131396.8|131571.2|131371.2|9
1726548080000|2024-09-17 04:41:20|131592.6|131392.6|131577.9|131377.9|131592.6|131392.6|131575.3|131375.3|5
1726548090000|2024-09-17 04:41:30|131578.9|131378.9|131585.2|131385.2|131589.9|131389.9|131573.3|131373.3|8
1726548100000|2024-09-17 04:41:40|131586.9|131386.9|131596.9|131396.9|131596.9|131396.9|131576.3|131376.3|10
1726548110000|2024-09-17 04:41:50|131573.3|131373.3|131578.8|131378.8|131578.9|131378.9|131573.3|131373.3|3
1726548140000|2024-09-17 04:42:20|131578.9|131378.9|131578.9|131378.9|131578.9|131378.9|131578.9|131378.9|1
1726548150000|2024-09-17 04:42:30|131578.3|131378.3|131578.3|131378.3|131578.3|131378.3|131578.3|131378.3|1
1726548160000|2024-09-17 04:42:40|131578.2|131378.2|131578.2|131378.2|131578.2|131378.2|131578.2|131378.2|1
1726548270000|2024-09-17 04:44:30|131576.2|131376.2|131553.2|131353.2|131576.2|131376.2|131553.2|131353.2|3
1726548280000|2024-09-17 04:44:40|131553.3|131353.3|131553.2|131353.2|131553.3|131353.3|131553.2|131353.2|2
1726548300000|2024-09-17 04:45:00|131553.3|131353.3|131553.3|131353.3|131553.3|131353.3|131553.3|131353.3|1
1726548310000|2024-09-17 04:45:10|131553.2|131353.2|131553.2|131353.2|131553.2|131353.2|131553.2|131353.2|1
1726548490000|2024-09-17 04:48:10|131555.8|131355.8|131562.9|131362.9|131562.9|131362.9|131555.8|131355.8|3
1726548500000|2024-09-17 04:48:20|131557.3|131357.3|131552.3|131352.3|131561.9|131361.9|131552.3|131352.3|5
1726548510000|2024-09-17 04:48:30|131558.8|131358.8|131561.8|131361.8|131561.8|131361.8|131558.8|131358.8|2
1726548530000|2024-09-17 04:48:50|131575.8|131375.8|131530.5|131430.5|131585.9|131430.5|131525.5|131375.8|6
1726548540000|2024-09-17 04:49:00|131585.9|131385.9|131588.8|131388.8|131588.9|131388.9|131585.9|131385.9|3
1726548560000|2024-09-17 04:49:20|131588.9|131388.9|131588.9|131388.9|131588.9|131388.9|131588.9|131388.9|1
1726548570000|2024-09-17 04:49:30|131591.9|131391.9|131585.2|131385.2|131591.9|131391.9|131584.2|131384.2|4
1726548580000|2024-09-17 04:49:40|131587.8|131387.8|131587.9|131387.9|131587.9|131387.9|131587.8|131387.8|2
1726548600000|2024-09-17 04:50:00|131583.3|131383.3|131588.9|131388.9|131588.9|131388.9|131583.3|131383.3|2
1726548640000|2024-09-17 04:50:40|131581.3|131381.3|131581.3|131381.3|131581.3|131381.3|131581.3|131381.3|1
1726548650000|2024-09-17 04:50:50|131591.9|131391.9|131591.9|131391.9|131591.9|131391.9|131591.9|131391.9|1
1726548660000|2024-09-17 04:51:00|131576.1|131376.1|131575.3|131375.3|131576.1|131376.1|131555|131355|5
1726548670000|2024-09-17 04:51:10|131565|131365|131549.2|131349.2|131565|131365|131549.2|131349.2|5
1726548680000|2024-09-17 04:51:20|131549.3|131349.3|131549.2|131349.2|131549.3|131349.3|131549.2|131349.2|2
1726548690000|2024-09-17 04:51:30|131549.3|131349.3|131547.3|131347.3|131549.3|131349.3|131547.3|131347.3|2
1726548700000|2024-09-17 04:51:40|131545.3|131345.3|131545.2|131345.2|131545.3|131345.3|131545.2|131345.2|2
1726548720000|2024-09-17 04:52:00|131545.3|131345.3|131505.9|131305.9|131545.3|131345.3|131505|131305|3
1726548780000|2024-09-17 04:53:00|131499.7|131299.7|131497.6|131297.6|131499.7|131299.7|131497.6|131297.6|2
1726548790000|2024-09-17 04:53:10|131446.1|131346.1|131446.1|131346.1|131446.1|131346.1|131446.1|131346.1|1
1726548800000|2024-09-17 04:53:20|131446|131346|131446|131346|131446|131346|131446|131346|1
1726548810000|2024-09-17 04:53:30|131447.1|131347.1|131446|131346|131447.1|131347.1|131446|131346|2
1726548840000|2024-09-17 04:54:00|131447.5|131347.5|131447.5|131347.5|131447.5|131347.5|131447.5|131347.5|1
1726548850000|2024-09-17 04:54:10|131446|131346|131446|131346|131446|131346|131446|131346|1
1726548860000|2024-09-17 04:54:20|131445|131345|131445|131345|131445|131345|131445|131345|1
1726548870000|2024-09-17 04:54:30|131446|131346|131445|131345|131446|131346|131445|131345|2
1726548900000|2024-09-17 04:55:00|131445.5|131345.5|131445.5|131345.5|131445.5|131345.5|131445.5|131345.5|1
1726548910000|2024-09-17 04:55:10|131446|131346|131448.6|131348.6|131505.9|131348.6|131446|131295.3|7
1726548920000|2024-09-17 04:55:20|131447.5|131347.5|131498.3|131298.3|131507.9|131349.5|131447.5|131296.3|6
1726548930000|2024-09-17 04:55:30|131508.9|131308.9|131511.9|131311.9|131511.9|131311.9|131508.9|131308.9|4
1726548940000|2024-09-17 04:55:40|131506.3|131306.3|131506.3|131306.3|131506.3|131306.3|131506.3|131306.3|1
1726548950000|2024-09-17 04:55:50|131511.9|131311.9|131509.9|131309.9|131511.9|131311.9|131500.3|131300.3|3
1726548960000|2024-09-17 04:56:00|131502.3|131302.3|131456.7|131356.7|131512.9|131356.7|131456.7|131302.3|3
1726548970000|2024-09-17 04:56:10|131509.9|131309.9|131509.9|131309.9|131509.9|131353.5|131453.5|131296.3|4
1726548980000|2024-09-17 04:56:20|131454.7|131354.7|131453.6|131353.6|131456.5|131356.5|131453.6|131353.6|4
1726548990000|2024-09-17 04:56:30|131452.1|131352.1|131448.6|131348.6|131452.1|131352.1|131448.6|131348.6|3
1726549000000|2024-09-17 04:56:40|131505.9|131305.9|131533.9|131333.9|131533.9|131378|131464.5|131305.9|7
1726549010000|2024-09-17 04:56:50|131530.2|131330.2|131515.9|131315.9|131530.2|131330.2|131515.3|131315.3|6
1726549020000|2024-09-17 04:57:00|131515.8|131315.8|131508.3|131308.3|131515.8|131315.8|131508.3|131308.3|3
1726549030000|2024-09-17 04:57:10|131515.9|131315.9|131528.9|131328.9|131528.9|131328.9|131515.9|131315.9|5
1726549040000|2024-09-17 04:57:20|131520.2|131320.2|131515.8|131315.8|131520.2|131320.2|131513.3|131313.3|3
1726549050000|2024-09-17 04:57:30|131514.3|131314.3|131509.3|131309.3|131515.9|131315.9|131509.3|131309.3|4
1726549060000|2024-09-17 04:57:40|131516.5|131316.5|131522.2|131322.2|131535.9|131335.9|131516.5|131316.5|9
1726549080000|2024-09-17 04:58:00|131519.2|131319.2|131518.2|131318.2|131519.2|131319.2|131518.2|131318.2|2
1726549100000|2024-09-17 04:58:20|131518.3|131318.3|131518.3|131318.3|131518.3|131318.3|131518.3|131318.3|1
1726549110000|2024-09-17 04:58:30|131515.9|131315.9|131515.8|131315.8|131515.9|131315.9|131515.8|131315.8|2
1726549120000|2024-09-17 04:58:40|131517.9|131317.9|131529.2|131329.2|131535.9|131377.5|131477.5|131317.9|6
1726549130000|2024-09-17 04:58:50|131529.3|131329.3|131532.8|131332.8|131533.8|131333.8|131515.9|131315.9|5
1726549140000|2024-09-17 04:59:00|131537.8|131337.8|131521.2|131321.2|131537.8|131337.8|131521.2|131321.2|4
1726549150000|2024-09-17 04:59:10|131521.3|131321.3|131550.9|131350.9|131550.9|131350.9|131521.3|131321.3|7
1726549160000|2024-09-17 04:59:20|131546.2|131346.2|131540.2|131340.2|131546.2|131346.2|131540.2|131340.2|3
1726549190000|2024-09-17 04:59:50|131530.7|131330.7|131516.2|131316.2|131530.7|131330.7|131516.2|131316.2|5
1726549200000|2024-09-17 05:00:00|131516.8|131316.8|131516.8|131316.8|131516.8|131316.8|131516.8|131316.8|1
1726549220000|2024-09-17 05:00:20|131515.2|131315.2|131515.3|131315.3|131515.3|131315.3|131515.2|131315.2|2
1726549230000|2024-09-17 05:00:30|131515.2|131315.2|131515.2|131315.2|131515.2|131315.2|131515.2|131315.2|1
1726549320000|2024-09-17 05:02:00|131517.9|131317.9|131517.9|131317.9|131517.9|131317.9|131517.9|131317.9|1
1726549330000|2024-09-17 05:02:10|131518.9|131318.9|131514.3|131314.3|131527.9|131327.9|131514.3|131314.3|9
1726549340000|2024-09-17 05:02:20|131525.9|131325.9|131525.9|131325.9|131525.9|131325.9|131525.9|131325.9|1
1726549350000|2024-09-17 05:02:30|131514.3|131314.3|131514.3|131314.3|131514.3|131314.3|131514.3|131314.3|1
1726549360000|2024-09-17 05:02:40|131526.9|131326.9|131461.5|131261.5|131526.9|131349|131445|131254.3|9
1726549370000|2024-09-17 05:02:50|131454.3|131254.3|131480.9|131280.9|131480.9|131280.9|131454.2|131254.2|5
1726549400000|2024-09-17 05:03:20|131485.9|131285.9|131485.9|131285.9|131485.9|131285.9|131485.9|131285.9|1
1726549410000|2024-09-17 05:03:30|131484.3|131284.3|131484.3|131284.3|131484.3|131284.3|131484.3|131284.3|1
1726549420000|2024-09-17 05:03:40|131478.3|131278.3|131478.3|131278.3|131478.3|131278.3|131478.3|131278.3|1
1726549430000|2024-09-17 05:03:50|131478.2|131278.2|131478.2|131278.2|131478.2|131278.2|131478.2|131278.2|1
1726549450000|2024-09-17 05:04:10|131478.3|131278.3|131478.3|131278.3|131478.3|131278.3|131478.3|131278.3|1
1726549460000|2024-09-17 05:04:20|131478.2|131278.2|131478.2|131278.2|131478.2|131278.2|131478.2|131278.2|1
1726549480000|2024-09-17 05:04:40|131461.2|131261.2|131465.9|131265.9|131465.9|131265.9|131461.2|131261.2|6
1726549500000|2024-09-17 05:05:00|131465.8|131265.8|131465.8|131265.8|131465.8|131265.8|131465.8|131265.8|1
1726549600000|2024-09-17 05:06:40|131475.8|131275.8|131485.2|131285.2|131493.9|131293.9|131475.8|131275.8|5
1726549610000|2024-09-17 05:06:50|131485.3|131285.3|131489.9|131289.9|131489.9|131289.9|131485.3|131285.3|2
1726549620000|2024-09-17 05:07:00|131489.8|131289.8|131470.2|131270.2|131489.8|131289.8|131470.2|131270.2|4
1726549630000|2024-09-17 05:07:10|131470.3|131270.3|131476.8|131276.8|131476.8|131276.8|131470.3|131270.3|3
1726549650000|2024-09-17 05:07:30|131476.9|131276.9|131476.9|131276.9|131476.9|131276.9|131476.9|131276.9|1
1726549660000|2024-09-17 05:07:40|131476.8|131276.8|131476.8|131276.8|131476.8|131276.8|131476.8|131276.8|1
1726549790000|2024-09-17 05:09:50|131452.5|131352.5|131506.2|131306.2|131506.2|131362.5|131452.5|131306.2|6
1726549830000|2024-09-17 05:10:30|131506.3|131306.3|131506.3|131306.3|131506.3|131306.3|131506.3|131306.3|1
1726549840000|2024-09-17 05:10:40|131506.2|131306.2|131506.2|131306.2|131506.2|131306.2|131506.2|131306.2|1
1726550060000|2024-09-17 05:14:20|131506.3|131306.3|131506.3|131306.3|131506.3|131306.3|131506.3|131306.3|1
1726550090000|2024-09-17 05:14:50|131495.2|131295.2|131495.3|131295.3|131501.9|131301.9|131492.2|131292.2|4
1726550120000|2024-09-17 05:15:20|131444.4|131344.4|131488.3|131288.3|131488.3|131345.4|131444.4|131288.3|3
1726550130000|2024-09-17 05:15:30|131495.9|131295.9|131495.9|131295.9|131495.9|131295.9|131495.9|131295.9|1
1726550530000|2024-09-17 05:22:10|131492.3|131292.3|131484.3|131284.3|131492.3|131292.3|131484.3|131284.3|2
1726550630000|2024-09-17 05:23:50|131485.9|131285.9|131485.9|131285.9|131485.9|131285.9|131485.9|131285.9|1
1726550700000|2024-09-17 05:25:00|131484.3|131284.3|131484.3|131284.3|131484.3|131284.3|131484.3|131284.3|1
1726550760000|2024-09-17 05:26:00|131496.9|131296.9|131504.9|131304.9|131504.9|131304.9|131496.9|131296.9|3
1726550830000|2024-09-17 05:27:10|131504.8|131304.8|131504.8|131304.8|131504.8|131304.8|131504.8|131304.8|1
1726550910000|2024-09-17 05:28:30|131510.8|131310.8|131479.9|131379.9|131521.9|131379.9|131472.5|131310.8|4
1726550920000|2024-09-17 05:28:40|131479.8|131379.8|131475.6|131375.6|131529.9|131379.8|131475.6|131329.9|5
1726550930000|2024-09-17 05:28:50|131530.9|131330.9|131530.9|131330.9|131530.9|131330.9|131530.9|131330.9|1
1726550940000|2024-09-17 05:29:00|131530.8|131330.8|131476.6|131376.6|131530.8|131376.6|131476.6|131330.8|2
1726550960000|2024-09-17 05:29:20|131478|131378|131477.5|131377.5|131479|131379|131477.5|131377.5|3
1726550970000|2024-09-17 05:29:30|131478.5|131378.5|131477.5|131377.5|131478.5|131378.5|131476.1|131376.1|4
1726550980000|2024-09-17 05:29:40|131478.5|131378.5|131481.5|131381.5|131481.5|131381.5|131478.5|131378.5|5
1726550990000|2024-09-17 05:29:50|131482.5|131382.5|131480.5|131380.5|131483.5|131383.5|131480.5|131380.5|5
1726551000000|2024-09-17 05:30:00|131479.5|131379.5|131512.2|131312.2|131516.3|131379.5|131479.5|131312.2|4
1726551010000|2024-09-17 05:30:10|131509.2|131309.2|131505.9|131305.9|131509.3|131309.3|131504.2|131304.2|6
1726551020000|2024-09-17 05:30:20|131505.3|131305.3|131502.2|131302.2|131505.9|131305.9|131502.2|131302.2|11
1726551030000|2024-09-17 05:30:30|131505.8|131305.8|131502.3|131302.3|131505.8|131305.8|131502.2|131302.2|3
1726551040000|2024-09-17 05:30:40|131505.9|131305.9|131502.3|131302.3|131505.9|131305.9|131502.3|131302.3|2
1726551050000|2024-09-17 05:30:50|131505.9|131305.9|131505.9|131305.9|131505.9|131305.9|131505.9|131305.9|1
1726551070000|2024-09-17 05:31:10|131505.8|131305.8|131505.8|131305.8|131505.8|131305.8|131505.8|131305.8|1
1726551090000|2024-09-17 05:31:30|131505.9|131305.9|131505.9|131305.9|131505.9|131305.9|131505.9|131305.9|1
1726551100000|2024-09-17 05:31:40|131505.8|131305.8|131505.8|131305.8|131505.8|131305.8|131505.8|131305.8|1
1726551190000|2024-09-17 05:33:10|131501.2|131301.2|131501.2|131301.2|131501.2|131301.2|131501.2|131301.2|1
1726551200000|2024-09-17 05:33:20|131496.2|131296.2|131474.2|131274.2|131496.2|131296.2|131474.2|131274.2|6
1726551210000|2024-09-17 05:33:30|131474.3|131274.3|131472.3|131272.3|131474.3|131274.3|131472.3|131272.3|4
1726551220000|2024-09-17 05:33:40|131470.3|131270.3|131468.3|131268.3|131470.3|131270.3|131468.3|131268.3|2
1726551230000|2024-09-17 05:33:50|131468.2|131268.2|131468.2|131268.2|131468.2|131268.2|131468.2|131268.2|1
1726551260000|2024-09-17 05:34:20|131466.2|131266.2|131466.2|131266.2|131466.2|131266.2|131466.2|131266.2|1
1726551290000|2024-09-17 05:34:50|131463.2|131263.2|131462.9|131262.9|131463.2|131263.2|131461.3|131261.3|3
1726551300000|2024-09-17 05:35:00|131448.3|131248.3|131417.5|131317.5|131455.8|131317.5|131417.5|131248.3|3
1726551320000|2024-09-17 05:35:20|131422.5|131322.5|131426.1|131326.1|131426.1|131326.1|131422.5|131322.5|2
1726551350000|2024-09-17 05:35:50|131427|131327|131427|131327|131427|131327|131427|131327|1
1726551380000|2024-09-17 05:36:20|131427.1|131327.1|131427.1|131327.1|131427.1|131327.1|131427.1|131327.1|1
1726551390000|2024-09-17 05:36:30|131427.5|131327.5|131427.5|131327.5|131427.5|131327.5|131427.5|131327.5|1
1726551420000|2024-09-17 05:37:00|131485.8|131285.8|131479.6|131279.6|131485.8|131285.8|131479.6|131279.6|2
1726551430000|2024-09-17 05:37:10|131439.5|131339.5|131440|131340|131440|131340|131439.5|131339.5|2
1726551440000|2024-09-17 05:37:20|131433|131333|131477|131277|131478.6|131333|131428.6|131277|4
1726551500000|2024-09-17 05:38:20|131477.1|131277.1|131477.1|131277.1|131477.1|131277.1|131477.1|131277.1|1
1726551560000|2024-09-17 05:39:20|131426.1|131326.1|131426.1|131326.1|131426.1|131326.1|131426.1|131326.1|1
1726551570000|2024-09-17 05:39:30|131426|131326|131426|131326|131426|131326|131426|131326|1
1726551580000|2024-09-17 05:39:40|131426.5|131326.5|131426.5|131326.5|131426.5|131326.5|131426.5|131326.5|1
1726551940000|2024-09-17 05:45:40|131428.4|131328.4|131429.4|131329.4|131429.4|131329.4|131428.4|131328.4|2
1726551950000|2024-09-17 05:45:50|131485.8|131285.8|131485.8|131285.8|131485.8|131285.8|131485.8|131285.8|1
1726551960000|2024-09-17 05:46:00|131478.6|131278.6|131477.1|131277.1|131478.6|131278.6|131477.1|131277.1|4
1726551970000|2024-09-17 05:46:10|131478.4|131278.4|131478.4|131278.4|131478.4|131278.4|131478.4|131278.4|1
1726551980000|2024-09-17 05:46:20|131485.9|131285.9|131517.9|131317.9|131517.9|131317.9|131485.9|131285.9|7
1726551990000|2024-09-17 05:46:30|131519.5|131316.1|131519.9|131319.9|131519.9|131319.9|131510.3|131308.5|4
1726552000000|2024-09-17 05:46:40|131521.9|131321.9|131520.9|131320.9|131521.9|131321.9|131520.9|131320.9|2
1726552010000|2024-09-17 05:46:50|131516.7|131316.7|131520.8|131320.8|131520.9|131320.9|131516.7|131316.7|3
1726552020000|2024-09-17 05:47:00|131516.7|131316.7|131502.9|131302.9|131520.8|131320.8|131496|131296|8
1726552030000|2024-09-17 05:47:10|131502.8|131302.8|131499.9|131299.9|131515.9|131315.9|131496|131296|6
1726552060000|2024-09-17 05:47:40|131504.9|131304.9|131506.9|131306.9|131506.9|131306.9|131504.9|131304.9|2
1726552070000|2024-09-17 05:47:50|131506.8|131306.8|131506.8|131306.8|131506.8|131306.8|131506.8|131306.8|1
1726552080000|2024-09-17 05:48:00|131506.9|131306.9|131506.9|131306.9|131506.9|131306.9|131506.9|131306.9|1
1726552090000|2024-09-17 05:48:10|131507.9|131307.9|131507.9|131307.9|131507.9|131307.9|131507.9|131307.9|1
1726552100000|2024-09-17 05:48:20|131508.9|131308.9|131510.3|131310.3|131513.8|131313.8|131508.9|131308.9|5
1726552110000|2024-09-17 05:48:30|131514.8|131314.8|131511.8|131311.8|131514.8|131314.8|131510.3|131310.3|3
1726552120000|2024-09-17 05:48:40|131510.3|131310.3|131510.3|131310.3|131510.3|131310.3|131510.3|131310.3|1
1726552130000|2024-09-17 05:48:50|131513.8|131313.8|131510.3|131310.3|131513.8|131313.8|131510.3|131310.3|2
1726552180000|2024-09-17 05:49:40|131508.3|131308.3|131508.3|131308.3|131508.3|131308.3|131508.3|131308.3|1
1726552200000|2024-09-17 05:50:00|131507.3|131307.3|131505.9|131305.9|131509.8|131309.8|131505.9|131305.9|3
1726552250000|2024-09-17 05:50:50|131508.8|131308.8|131508.8|131308.8|131508.8|131308.8|131508.8|131308.8|1
1726552260000|2024-09-17 05:51:00|131508.3|131308.3|131513.8|131313.8|131513.8|131313.8|131508.2|131308.2|4
1726552270000|2024-09-17 05:51:10|131508.3|131308.3|131508.3|131308.3|131508.3|131308.3|131508.3|131308.3|1
1726552340000|2024-09-17 05:52:20|131512.8|131312.8|131509.8|131309.8|131512.8|131312.8|131508.2|131308.2|5
1726552350000|2024-09-17 05:52:30|131508.3|131308.3|131508.3|131308.3|131508.8|131308.8|131508.3|131308.3|3
1726552360000|2024-09-17 05:52:40|131508.8|131308.8|131508.8|131308.8|131508.8|131308.8|131508.8|131308.8|1
1726552370000|2024-09-17 05:52:50|131508.3|131308.3|131508.3|131308.3|131508.3|131308.3|131508.3|131308.3|1
1726552390000|2024-09-17 05:53:10|131515.8|131315.8|131511.3|131311.3|131515.8|131315.8|131511.3|131311.3|3
1726552400000|2024-09-17 05:53:20|131509.3|131309.3|131509.3|131309.3|131509.3|131309.3|131509.3|131309.3|1
1726552410000|2024-09-17 05:53:30|131508.3|131308.3|131508.3|131308.3|131508.3|131308.3|131508.3|131308.3|1
1726552420000|2024-09-17 05:53:40|131513.8|131313.8|131509.3|131309.3|131513.8|131313.8|131509.3|131309.3|2
1726552450000|2024-09-17 05:54:10|131514.8|131314.8|131515.8|131315.8|131515.8|131315.8|131511.2|131311.2|3
1726552460000|2024-09-17 05:54:20|131514.2|131314.2|131510.2|131310.2|131518.8|131318.8|131510.2|131310.2|5
1726552470000|2024-09-17 05:54:30|131515.8|131315.8|131510.2|131310.2|131515.8|131315.8|131510.2|131310.2|2
1726552480000|2024-09-17 05:54:40|131515.8|131315.8|131515.8|131315.8|131515.8|131315.8|131515.8|131315.8|1
1726552490000|2024-09-17 05:54:50|131510.2|131310.2|131510.2|131310.2|131510.2|131310.2|131510.2|131310.2|1
1726552500000|2024-09-17 05:55:00|131515.8|131315.8|131515.8|131315.8|131515.8|131315.8|131515.8|131315.8|1
1726552510000|2024-09-17 05:55:10|131515.2|131315.2|131515.2|131315.2|131515.2|131315.2|131515.2|131315.2|1
1726552520000|2024-09-17 05:55:20|131515.8|131315.8|131511.2|131311.2|131515.8|131315.8|131511.2|131311.2|2
1726552530000|2024-09-17 05:55:30|131516.8|131316.8|131515.8|131315.8|131516.8|131316.8|131515.8|131315.8|2
1726552540000|2024-09-17 05:55:40|131519.8|131319.8|131515.8|131315.8|131519.8|131319.8|131508.2|131308.2|5
1726552560000|2024-09-17 05:56:00|131519.8|131319.8|131508.3|131308.3|131519.8|131319.8|131508.2|131308.2|6
1726552570000|2024-09-17 05:56:10|131509.8|131309.8|131509.8|131309.8|131509.8|131309.8|131509.8|131309.8|1
1726552590000|2024-09-17 05:56:30|131496|131296|131495.2|131295.2|131498.3|131298.3|131495.2|131295.2|4
1726552600000|2024-09-17 05:56:40|131493.2|131293.2|131491.3|131291.3|131493.3|131293.3|131491.3|131291.3|3
1726552610000|2024-09-17 05:56:50|131489.3|131289.3|131488.3|131288.3|131489.3|131289.3|131488.3|131288.3|2
1726552620000|2024-09-17 05:57:00|131487.3|131287.3|131487.3|131287.3|131487.3|131287.3|131487.3|131287.3|1
1726552630000|2024-09-17 05:57:10|131483.2|131283.2|131489.8|131289.8|131489.8|131289.8|131483.2|131283.2|2
1726552650000|2024-09-17 05:57:30|131492.8|131292.8|131509.9|131309.9|131516.8|131316.8|131492.8|131292.8|8
1726552660000|2024-09-17 05:57:40|131509.8|131309.8|131509.8|131309.8|131509.8|131309.8|131509.8|131309.8|1
1726552670000|2024-09-17 05:57:50|131509.9|131309.9|131515.9|131315.9|131515.9|131315.9|131509.9|131309.9|2
1726552690000|2024-09-17 05:58:10|131513.1|131313.1|131513|131313|131513.1|131313.1|131513|131313|2
1726552700000|2024-09-17 05:58:20|131514.1|131314.1|131517.4|131317.4|131517.4|131317.4|131513.5|131313.5|4
1726552710000|2024-09-17 05:58:30|131518.5|131318.5|131518.5|131318.5|131518.5|131318.5|131518.5|131318.5|1
1726552720000|2024-09-17 05:58:40|131519.5|131319.5|131520.5|131320.5|131520.5|131320.5|131519.5|131319.5|2
1726552730000|2024-09-17 05:58:50|131521.5|131321.5|131475.5|131375.5|131523.5|131375.5|131474.5|131321.5|5
1726552740000|2024-09-17 05:59:00|131474.5|131374.5|131477.1|131377.1|131477.1|131377.1|131474.5|131374.5|2
1726552750000|2024-09-17 05:59:10|131479.5|131379.5|131521.2|131321.2|131531.8|131379.5|131477.1|131321.2|10
1726552760000|2024-09-17 05:59:20|131527.8|131327.8|131532|131332|131543.8|131343.8|131512.1|131312.1|9
1726552770000|2024-09-17 05:59:30|131534.8|131334.8|131530|131330|131534.8|131334.8|131530|131330|2
1726552800000|2024-09-17 06:00:00|131537.8|131337.8|131527.1|131327.1|131537.8|131337.8|131516|131316|5
1726552810000|2024-09-17 06:00:10|131537.8|131337.8|131521.7|131321.7|131537.8|131337.8|131521.6|131321.6|5
1726552820000|2024-09-17 06:00:20|131527.8|131327.8|131499.9|131299.9|131534.8|131334.8|131494.2|131294.2|11
1726552830000|2024-09-17 06:00:30|131502.9|131302.9|131498.2|131298.2|131504.9|131304.9|131498.2|131298.2|6
1726552840000|2024-09-17 06:00:40|131505.8|131305.8|131494.2|131294.2|131505.8|131305.8|131494.2|131294.2|4
1726552850000|2024-09-17 06:00:50|131492.2|131292.2|131497.8|131297.8|131497.8|131297.8|131491.2|131291.2|5
1726552860000|2024-09-17 06:01:00|131501.8|131301.8|131500.2|131300.2|131501.8|131301.8|131500.2|131300.2|2
1726552870000|2024-09-17 06:01:10|131500.8|131300.8|131500.8|131300.8|131500.8|131300.8|131500.8|131300.8|1
1726552880000|2024-09-17 06:01:20|131500.9|131300.9|131500.9|131300.9|131500.9|131300.9|131500.9|131300.9|1
1726552890000|2024-09-17 06:01:30|131500.8|131300.8|131500.8|131300.8|131500.8|131300.8|131500.8|131300.8|1
1726552910000|2024-09-17 06:01:50|131502.8|131302.8|131502.8|131302.8|131502.8|131302.8|131502.8|131302.8|1
1726552920000|2024-09-17 06:02:00|131502.9|131302.9|131502.9|131302.9|131502.9|131302.9|131502.9|131302.9|1
1726552940000|2024-09-17 06:02:20|131505.8|131305.8|131518.9|131318.9|131518.9|131318.9|131505.8|131305.8|3
1726552950000|2024-09-17 06:02:30|131518.8|131318.8|131518.8|131318.8|131518.8|131318.8|131518.8|131318.8|1
1726552960000|2024-09-17 06:02:40|131525.8|131325.8|131541.9|131341.9|131541.9|131341.9|131525.8|131325.8|9
1726552970000|2024-09-17 06:02:50|131534.2|131334.2|131532.2|131332.2|131540.8|131340.8|131532.2|131332.2|4
1726552980000|2024-09-17 06:03:00|131539.8|131339.8|131530.1|131330.1|131540.8|131340.8|131530.1|131330.1|8
1726552990000|2024-09-17 06:03:10|131529.5|131329.5|131519.8|131319.8|131531.8|131331.8|131512.6|131312.6|11
1726553000000|2024-09-17 06:03:20|131508.2|131308.2|131510.1|131310.1|131512.5|131312.5|131508.2|131308.2|4
1726553010000|2024-09-17 06:03:30|131509|131309|131507.6|131307.6|131509|131309|131507.6|131307.6|2
1726553020000|2024-09-17 06:03:40|131506.5|131306.5|131507.5|131307.5|131507.5|131307.5|131506.5|131306.5|2
1726553040000|2024-09-17 06:04:00|131505|131305|131505|131305|131505|131305|131505|131305|1
1726553050000|2024-09-17 06:04:10|131505.5|131305.5|131505.5|131305.5|131505.5|131305.5|131505.5|131305.5|1
1726553090000|2024-09-17 06:04:50|131505|131305|131481.2|131281.2|131505|131347.1|131447.1|131281.2|6
1726553100000|2024-09-17 06:05:00|131481.3|131281.3|131474.3|131274.3|131481.3|131281.3|131474.2|131274.2|4
1726553130000|2024-09-17 06:05:30|131475.9|131275.9|131475.9|131275.9|131475.9|131275.9|131475.9|131275.9|1
1726553140000|2024-09-17 06:05:40|131475.8|131275.8|131475.8|131275.8|131475.8|131275.8|131475.8|131275.8|1
1726553150000|2024-09-17 06:05:50|131480.9|131280.9|131480.8|131280.8|131480.9|131280.9|131480.8|131280.8|2
1726553160000|2024-09-17 06:06:00|131480.9|131280.9|131489.9|131289.9|131489.9|131289.9|131480.9|131280.9|5
1726553170000|2024-09-17 06:06:10|131489.8|131289.8|131488.8|131288.8|131490.8|131290.8|131481.2|131281.2|5
1726553180000|2024-09-17 06:06:20|131490.8|131290.8|131490.8|131290.8|131490.8|131290.8|131490.8|131290.8|1
1726553190000|2024-09-17 06:06:30|131481.2|131281.2|131481.2|131281.2|131490.8|131290.8|131481.2|131281.2|5
1726553210000|2024-09-17 06:06:50|131481.3|131281.3|131481.3|131281.3|131481.3|131281.3|131481.3|131281.3|1
1726553220000|2024-09-17 06:07:00|131486.9|131286.9|131481.3|131281.3|131486.9|131286.9|131481.3|131281.3|4
1726553240000|2024-09-17 06:07:20|131486.9|131286.9|131491.9|131291.9|131491.9|131291.9|131486.9|131286.9|2
1726553250000|2024-09-17 06:07:30|131482.3|131282.3|131492.1|131292.1|131493.9|131293.9|131482.3|131282.3|4
1726553270000|2024-09-17 06:07:50|131491.5|131291.5|131491.5|131291.5|131491.5|131291.5|131491.5|131291.5|1
1726553280000|2024-09-17 06:08:00|131490.5|131290.5|131490.5|131290.5|131493.9|131293.9|131490.5|131290.5|3
1726553300000|2024-09-17 06:08:20|131486|131286|131427.1|131327.1|131486|131329.5|131427.1|131286|3
1726553310000|2024-09-17 06:08:30|131436.8|131336.8|131485.5|131285.5|131486.4|131336.8|131436.8|131285.5|3
1726553320000|2024-09-17 06:08:40|131485.2|131285.2|131474.5|131274.5|131485.2|131285.2|131473.5|131273.5|3
1726553330000|2024-09-17 06:08:50|131473.5|131273.5|131475|131275|131475|131275|131473.5|131273.5|2
1726553350000|2024-09-17 06:09:10|131475.5|131275.5|131475.5|131275.5|131475.5|131275.5|131475.5|131275.5|1
1726553360000|2024-09-17 06:09:20|131474.5|131274.5|131429|131329|131476|131329|131421|131274.5|5
1726553370000|2024-09-17 06:09:30|131426|131326|131474.5|131274.5|131476|131326|131425.1|131271.6|11
1726553380000|2024-09-17 06:09:40|131476|131276|131475.5|131275.5|131476|131276|131475.5|131275.5|2
1726553390000|2024-09-17 06:09:50|131471.6|131271.6|131475.5|131275.5|131475.5|131275.5|131471.6|131271.6|2
1726553400000|2024-09-17 06:10:00|131425.5|131325.5|131425.5|131325.5|131425.5|131325.5|131425.5|131325.5|1
1726553420000|2024-09-17 06:10:20|131425|131325|131425.5|131325.5|131425.5|131325.5|131425|131325|2
1726553430000|2024-09-17 06:10:30|131424.5|131324.5|131424.5|131324.5|131424.5|131324.5|131424.5|131324.5|1
1726553440000|2024-09-17 06:10:40|131424|131324|131424|131324|131424|131324|131424|131324|1
1726553460000|2024-09-17 06:11:00|131424.5|131324.5|131428.5|131328.5|131428.5|131328.5|131424|131324|7
1726553470000|2024-09-17 06:11:10|131428.9|131328.9|131425.5|131325.5|131428.9|131328.9|131425.5|131325.5|2
1726553490000|2024-09-17 06:11:30|131425|131325|131425.5|131325.5|131425.5|131325.5|131425|131325|2
1726553500000|2024-09-17 06:11:40|131424.5|131324.5|131424.5|131324.5|131424.5|131324.5|131424.5|131324.5|1
1726553510000|2024-09-17 06:11:50|131423|131323|131423|131323|131423|131323|131423|131323|1
1726553520000|2024-09-17 06:12:00|131423.5|131323.5|131462.2|131262.2|131462.2|131323.5|131423.5|131262.2|2
1726553530000|2024-09-17 06:12:10|131465.8|131265.8|131465.8|131265.8|131465.8|131265.8|131454.2|131254.2|4
1726553540000|2024-09-17 06:12:20|131457|131257|131468.8|131268.8|131468.8|131268.8|131457|131257|2
1726553560000|2024-09-17 06:12:40|131461.6|131261.6|131474.8|131274.8|131474.8|131274.8|131461.6|131261.6|5
1726553570000|2024-09-17 06:12:50|131463.2|131263.2|131463|131263|131471.8|131271.8|131463|131263|7
1726553580000|2024-09-17 06:13:00|131462.5|131262.5|131462.1|131262.1|131462.5|131262.5|131461.5|131261.5|3
1726553600000|2024-09-17 06:13:20|131408|131308|131406|131306|131408|131308|131406|131306|2
1726553610000|2024-09-17 06:13:30|131408.1|131308.1|131411.5|131311.5|131411.5|131311.5|131408.1|131308.1|2
1726553630000|2024-09-17 06:13:50|131410.5|131310.5|131411.1|131311.1|131411.1|131311.1|131407.5|131307.5|5
1726553640000|2024-09-17 06:14:00|131411.5|131311.5|131411.5|131311.5|131411.5|131311.5|131411.5|131311.5|1
1726553650000|2024-09-17 06:14:10|131410.5|131310.5|131410.5|131310.5|131410.5|131310.5|131410.5|131310.5|1
1726553670000|2024-09-17 06:14:30|131411.1|131311.1|131411.1|131311.1|131411.1|131311.1|131411.1|131311.1|1
1726553690000|2024-09-17 06:14:50|131412.5|131312.5|131412.5|131312.5|131420|131320|131412.5|131312.5|4
1726553700000|2024-09-17 06:15:00|131413.8|131313.8|131425|131325|131425|131325|131413.8|131313.8|2
1726553710000|2024-09-17 06:15:10|131475|131275|131443.5|131343.5|131485|131344.5|131442|131275|7
1726553720000|2024-09-17 06:15:20|131490.5|131290.5|131488.4|131288.4|131490.5|131290.5|131486.5|131286.5|4
1726553730000|2024-09-17 06:15:30|131488.5|131288.5|131489|131289|131489|131289|131488.5|131288.5|2
1726553740000|2024-09-17 06:15:40|131489.1|131289.1|131487.6|131287.6|131489.1|131289.1|131487.6|131287.6|2
1726553750000|2024-09-17 06:15:50|131489.5|131289.5|131489.5|131289.5|131489.5|131289.5|131488.5|131288.5|3
1726553760000|2024-09-17 06:16:00|131489.1|131289.1|131491.1|131291.1|131491.1|131291.1|131488.7|131288.7|7
1726553770000|2024-09-17 06:16:10|131489.6|131289.6|131488|131288|131489.6|131289.6|131488|131288|2
1726553780000|2024-09-17 06:16:20|131489.5|131289.5|131487.1|131287.1|131489.5|131289.5|131487.1|131287.1|3
1726553790000|2024-09-17 06:16:30|131488|131288|131488|131288|131488|131288|131488|131288|1
1726553800000|2024-09-17 06:16:40|131434.5|131334.5|131438|131338|131438|131338|131434.5|131334.5|2
1726553810000|2024-09-17 06:16:50|131436.5|131336.5|131420|131320|131436.5|131336.5|131420|131320|3
1726553820000|2024-09-17 06:17:00|131420.1|131320.1|131420.1|131320.1|131420.1|131320.1|131420|131320|3
1726553830000|2024-09-17 06:17:10|131425.1|131325.1|131442.5|131342.5|131443.1|131343.1|131425|131325|5
1726553840000|2024-09-17 06:17:20|131443.1|131343.1|131443.1|131343.1|131443.1|131343.1|131443.1|131343.1|1
1726553850000|2024-09-17 06:17:30|131443.5|131343.5|131515.9|131315.9|131515.9|131356|131443.5|131310.3|7
1726553860000|2024-09-17 06:17:40|131511.3|131311.3|131515.9|131315.9|131515.9|131315.9|131506.3|131306.3|4
1726553880000|2024-09-17 06:18:00|131505.3|131305.3|131515.9|131315.9|131515.9|131315.9|131505.3|131305.3|2
1726553890000|2024-09-17 06:18:10|131515.8|131315.8|131464.5|131364.5|131516.8|131364.5|131462.7|131315.8|5
1726553900000|2024-09-17 06:18:20|131470.8|131370.8|131464.6|131364.6|131470.8|131370.8|131464.6|131364.6|11
1726553910000|2024-09-17 06:18:30|131465.4|131365.4|131465.4|131365.4|131465.4|131365.4|131465.4|131365.4|1
1726553920000|2024-09-17 06:18:40|131471.9|131371.9|131469.5|131369.5|131472.9|131372.9|131460.3|131360.3|7
1726553940000|2024-09-17 06:19:00|131470.4|131370.4|131555.8|131355.8|131555.8|131405.9|131470.4|131355.8|6
1726553950000|2024-09-17 06:19:10|131556.8|131356.8|131564.9|131364.9|131564.9|131364.9|131556.8|131356.8|4
1726553960000|2024-09-17 06:19:20|131561.1|131361.1|131562.9|131362.9|131562.9|131362.9|131554.3|131354.3|5
1726553970000|2024-09-17 06:19:30|131554.3|131354.3|131554.1|131354.1|131556.9|131356.9|131554.1|131354.1|3
1726553980000|2024-09-17 06:19:40|131554.3|131354.3|131554.3|131354.3|131554.3|131354.3|131554.3|131354.3|1
1726554000000|2024-09-17 06:20:00|131554.2|131354.2|131554.2|131354.2|131554.2|131354.2|131554.2|131354.2|1
1726554010000|2024-09-17 06:20:10|131554.3|131354.3|131560.9|131360.9|131560.9|131360.9|131554.3|131354.3|2
1726554020000|2024-09-17 06:20:20|131553.1|131353.1|131551.1|131351.1|131559.9|131359.9|131548.1|131348.1|6
1726554030000|2024-09-17 06:20:30|131557.9|131357.9|131552.9|131352.9|131557.9|131357.9|131546.3|131346.3|3
1726554040000|2024-09-17 06:20:40|131555.9|131355.9|131502.6|131402.6|131557.9|131402.6|131502.6|131355.9|3
1726554050000|2024-09-17 06:20:50|131506.9|131406.9|131496.6|131396.6|131506.9|131406.9|131496.6|131396.6|6
1726554060000|2024-09-17 06:21:00|131498|131398|131499|131399|131500.1|131400.1|131498|131398|4
1726554070000|2024-09-17 06:21:10|131500.5|131400.5|131500.5|131400.5|131500.5|131400.5|131500.5|131400.5|1
1726554090000|2024-09-17 06:21:30|131504.4|131404.4|131505.1|131405.1|131505.1|131405.1|131504.4|131404.4|2
1726554100000|2024-09-17 06:21:40|131506.1|131406.1|131507.1|131407.1|131507.1|131407.1|131506.1|131406.1|2
1726554110000|2024-09-17 06:21:50|131510.9|131410.9|131520.6|131420.6|131528|131428|131510.9|131410.9|11
1726554120000|2024-09-17 06:22:00|131521.5|131421.5|131516.6|131416.6|131521.5|131421.5|131516.6|131416.6|9
1726554130000|2024-09-17 06:22:10|131514|131414|131517.1|131417.1|131517.1|131417.1|131514|131414|4
1726554140000|2024-09-17 06:22:20|131516.5|131416.5|131516.5|131416.5|131516.5|131416.5|131516.5|131416.5|1
1726554150000|2024-09-17 06:22:30|131515.5|131415.5|131514.5|131414.5|131515.5|131415.5|131514.5|131414.5|2
1726554160000|2024-09-17 06:22:40|131516.5|131416.5|131516.5|131416.5|131516.5|131416.5|131516.5|131416.5|1
1726554180000|2024-09-17 06:23:00|131516.1|131416.1|131515.1|131415.1|131516.1|131416.1|131515.1|131415.1|2
1726554190000|2024-09-17 06:23:10|131516.1|131416.1|131516.1|131416.1|131516.1|131416.1|131516.1|131416.1|1
1726554200000|2024-09-17 06:23:20|131517.1|131417.1|131517.1|131417.1|131517.1|131417.1|131517.1|131417.1|1
1726554220000|2024-09-17 06:23:40|131516.1|131416.1|131516.1|131416.1|131516.1|131416.1|131516.1|131416.1|1
1726554230000|2024-09-17 06:23:50|131515.1|131415.1|131515.1|131415.1|131515.1|131415.1|131515.1|131415.1|1
1726554240000|2024-09-17 06:24:00|131516.1|131416.1|131516.5|131416.5|131516.5|131416.5|131516.1|131416.1|2
1726554250000|2024-09-17 06:24:10|131516.1|131416.1|131516.1|131416.1|131516.1|131416.1|131516.1|131416.1|1
1726554280000|2024-09-17 06:24:40|131515.1|131415.1|131513.5|131413.5|131515.1|131415.1|131512|131412|3
1726554290000|2024-09-17 06:24:50|131515.5|131415.5|131515.5|131415.5|131515.5|131415.5|131515.5|131415.5|1
1726554300000|2024-09-17 06:25:00|131513.5|131413.5|131512|131412|131513.5|131413.5|131512|131412|2
1726554310000|2024-09-17 06:25:10|131513|131413|131503.3|131403.3|131513.9|131413.9|131503.3|131403.3|8
1726554320000|2024-09-17 06:25:20|131513.9|131413.9|131517|131417|131517.1|131417.1|131513.9|131413.9|4
1726554330000|2024-09-17 06:25:30|131554.2|131354.2|131567.1|131367.1|131567.1|131367.1|131554.2|131354.2|6
1726554340000|2024-09-17 06:25:40|131561.6|131361.6|131563|131363|131563|131363|131561.6|131361.6|2
1726554350000|2024-09-17 06:25:50|131561.5|131361.5|131507.5|131407.5|131561.5|131409.5|131506.5|131361|8
1726554360000|2024-09-17 06:26:00|131511.5|131411.5|131516.5|131416.5|131516.5|131416.5|131511.5|131411.5|3
1726554370000|2024-09-17 06:26:10|131512.5|131412.5|131508.1|131408.1|131512.5|131412.5|131508.1|131408.1|5
1726554380000|2024-09-17 06:26:20|131507.5|131407.5|131509|131409|131509|131409|131506.1|131406.1|5
1726554390000|2024-09-17 06:26:30|131508.1|131408.1|131508.1|131408.1|131508.1|131408.1|131508.1|131408.1|1
1726554400000|2024-09-17 06:26:40|131507.5|131407.5|131508.5|131408.5|131508.5|131408.5|131507.5|131407.5|2
1726554420000|2024-09-17 06:27:00|131507.5|131407.5|131500.5|131400.5|131507.5|131407.5|131500.5|131400.5|6
1726554430000|2024-09-17 06:27:10|131499.1|131399.1|131499.1|131399.1|131499.1|131399.1|131499.1|131399.1|1
1726554440000|2024-09-17 06:27:20|131496|131396|131493|131393|131496|131396|131493|131393|3
1726554450000|2024-09-17 06:27:30|131497.1|131397.1|131500|131400|131500|131400|131497.1|131397.1|3
1726554460000|2024-09-17 06:27:40|131499.1|131399.1|131501.5|131401.5|131501.5|131401.5|131498|131398|5
1726554470000|2024-09-17 06:27:50|131502.5|131402.5|131498.5|131398.5|131503.1|131403.1|131498.5|131398.5|8
1726554480000|2024-09-17 06:28:00|131496.5|131396.5|131506.5|131406.5|131506.5|131406.5|131496.5|131396.5|6
1726554490000|2024-09-17 06:28:10|131503|131403|131506.5|131406.5|131506.5|131406.5|131499.5|131399.5|5
1726554500000|2024-09-17 06:28:20|131507.1|131407.1|131507.1|131407.1|131507.1|131407.1|131507.1|131407.1|1
1726554510000|2024-09-17 06:28:30|131506.5|131406.5|131506.1|131406.1|131506.5|131406.5|131506.1|131406.1|5
1726554520000|2024-09-17 06:28:40|131501|131401|131504.1|131404.1|131504.5|131404.5|131497.5|131397.5|7
1726554530000|2024-09-17 06:28:50|131502.1|131402.1|131505.1|131405.1|131506.5|131406.5|131502.1|131402.1|8
1726554540000|2024-09-17 06:29:00|131504.1|131404.1|131501.1|131401.1|131504.1|131404.1|131501.1|131401.1|3
1726554550000|2024-09-17 06:29:10|131497|131397|131494.5|131394.5|131497|131397|131494.5|131394.5|2
1726554560000|2024-09-17 06:29:20|131495.5|131395.5|131497.5|131397.5|131497.5|131397.5|131495.5|131395.5|2
1726554570000|2024-09-17 06:29:30|131496|131396|131496.5|131396.5|131496.5|131396.5|131495.5|131395.5|3
1726554580000|2024-09-17 06:29:40|131494.5|131394.5|131493|131393|131494.5|131394.5|131493|131393|2
1726554600000|2024-09-17 06:30:00|131490.1|131390.1|131488.5|131388.5|131490.1|131390.1|131488.1|131388.1|4
1726554640000|2024-09-17 06:30:40|131488|131388|131486.5|131386.5|131488|131388|131486.5|131386.5|2
1726554650000|2024-09-17 06:30:50|131484.5|131384.5|131484.5|131384.5|131485|131385|131484.5|131384.5|3
1726554660000|2024-09-17 06:31:00|131485.5|131385.5|131485.5|131385.5|131485.5|131385.5|131485.5|131385.5|1
1726554670000|2024-09-17 06:31:10|131485|131385|131485|131385|131485|131385|131485|131385|1
1726554680000|2024-09-17 06:31:20|131487|131387|131485.5|131385.5|131487|131387|131485.5|131385.5|2
1726554710000|2024-09-17 06:31:50|131486|131386|131486|131386|131486|131386|131486|131386|1
1726554780000|2024-09-17 06:33:00|131488|131388|131490|131390|131490|131390|131488|131388|3
1726554790000|2024-09-17 06:33:10|131490.5|131390.5|131490.5|131390.5|131490.5|131390.5|131490.5|131390.5|1
1726554800000|2024-09-17 06:33:20|131491.5|131391.5|131494.5|131394.5|131494.5|131394.5|131491.5|131391.5|2
1726554810000|2024-09-17 06:33:30|131493.5|131393.5|131495|131395|131495.5|131395.5|131493.5|131393.5|7
1726554830000|2024-09-17 06:33:50|131494.5|131394.5|131494.5|131394.5|131494.5|131394.5|131494.5|131394.5|1
1726554840000|2024-09-17 06:34:00|131495.5|131395.5|131494.5|131394.5|131495.5|131395.5|131494.5|131394.5|2
1726554850000|2024-09-17 06:34:10|131492.5|131392.5|131494.5|131394.5|131495.5|131395.5|131492.5|131392.5|4
1726554860000|2024-09-17 06:34:20|131495.5|131395.5|131495.5|131395.5|131495.5|131395.5|131495.5|131395.5|1
1726554870000|2024-09-17 06:34:30|131496.5|131396.5|131496.5|131396.5|131496.5|131396.5|131496.5|131396.5|1
1726554890000|2024-09-17 06:34:50|131494|131394|131496|131396|131496|131396|131494|131394|3
1726554910000|2024-09-17 06:35:10|131493.5|131393.5|131493.5|131393.5|131493.5|131393.5|131492|131392|3
1726554930000|2024-09-17 06:35:30|131496|131396|131496|131396|131496|131396|131496|131396|1
1726554940000|2024-09-17 06:35:40|131493.5|131393.5|131491.5|131391.5|131493.5|131393.5|131491.5|131391.5|3
1726554950000|2024-09-17 06:35:50|131488.6|131388.6|131488|131388|131488.6|131388.6|131488|131388|2
1726554960000|2024-09-17 06:36:00|131487.5|131387.5|131490|131390|131490|131390|131487.5|131387.5|3
1726554970000|2024-09-17 06:36:10|131491.1|131391.1|131489|131389|131491.1|131391.1|131489|131389|3
1726554980000|2024-09-17 06:36:20|131488|131388|131489|131389|131489|131389|131488|131388|2
1726554990000|2024-09-17 06:36:30|131489.5|131389.5|131489.5|131389.5|131489.5|131389.5|131489.5|131389.5|1
1726555000000|2024-09-17 06:36:40|131491.1|131391.1|131490|131390|131491.1|131391.1|131490|131390|2
1726555010000|2024-09-17 06:36:50|131491.1|131391.1|131491.1|131391.1|131492.1|131392.1|131491.1|131391.1|3
1726555020000|2024-09-17 06:37:00|131489|131389|131489|131389|131489|131389|131489|131389|1
1726555070000|2024-09-17 06:37:50|131488.5|131388.5|131487.5|131387.5|131488.5|131388.5|131486.1|131386.1|3
1726555080000|2024-09-17 06:38:00|131489|131389|131489.5|131389.5|131490.5|131390.5|131489|131389|3
1726555100000|2024-09-17 06:38:20|131491.1|131391.1|131491.1|131391.1|131491.1|131391.1|131491.1|131391.1|1
1726555110000|2024-09-17 06:38:30|131489.5|131389.5|131489.5|131389.5|131489.5|131389.5|131489.5|131389.5|1
1726555140000|2024-09-17 06:39:00|131488.5|131388.5|131489|131389|131489|131389|131488.1|131388.1|3
1726555160000|2024-09-17 06:39:20|131489.5|131389.5|131489.5|131389.5|131489.5|131389.5|131488.1|131388.1|3
1726555170000|2024-09-17 06:39:30|131488.5|131388.5|131488.5|131388.5|131489.5|131389.5|131488.5|131388.5|3
1726555180000|2024-09-17 06:39:40|131489.5|131389.5|131489.5|131389.5|131489.5|131389.5|131489.5|131389.5|1
1726555200000|2024-09-17 06:40:00|131491|131391|131490|131390|131491|131391|131490|131390|2
1726555210000|2024-09-17 06:40:10|131491.5|131391.5|131490|131390|131492.5|131392.5|131489.5|131389.5|7
1726555220000|2024-09-17 06:40:20|131490.5|131390.5|131491.1|131391.1|131492.1|131392.1|131490.5|131390.5|3
1726555230000|2024-09-17 06:40:30|131493|131393|131493|131393|131493|131393|131493|131393|1
1726555240000|2024-09-17 06:40:40|131491.1|131391.1|131491.1|131391.1|131492.1|131392.1|131491.1|131391.1|3
1726555250000|2024-09-17 06:40:50|131491.5|131391.5|131493|131393|131493|131393|131491.5|131391.5|3
1726555260000|2024-09-17 06:41:00|131492.1|131392.1|131508.1|131408.1|131508.1|131408.1|131492.1|131392.1|5
1726555270000|2024-09-17 06:41:10|131505.1|131405.1|131505.1|131405.1|131505.1|131405.1|131505.1|131405.1|1
1726555280000|2024-09-17 06:41:20|131504.5|131404.5|131506.1|131406.1|131506.1|131406.1|131504.5|131404.5|4
1726555300000|2024-09-17 06:41:40|131506.5|131406.5|131506.5|131406.5|131506.5|131406.5|131506.5|131406.5|1
1726555310000|2024-09-17 06:41:50|131503.5|131403.5|131502|131402|131503.5|131403.5|131502|131402|2
1726555320000|2024-09-17 06:42:00|131503.1|131403.1|131506.5|131406.5|131506.5|131406.5|131503.1|131403.1|3
1726555350000|2024-09-17 06:42:30|131506.1|131406.1|131506.1|131406.1|131506.1|131406.1|131505.1|131405.1|3
1726555370000|2024-09-17 06:42:50|131505.1|131405.1|131506.5|131406.5|131506.5|131406.5|131505.1|131405.1|3
1726555390000|2024-09-17 06:43:10|131505.1|131405.1|131496.5|131396.5|131505.9|131405.9|131496.5|131396.5|4
1726555410000|2024-09-17 06:43:30|131497.5|131397.5|131497.5|131397.5|131497.5|131397.5|131497.5|131397.5|1
1726555420000|2024-09-17 06:43:40|131498.5|131398.5|131498.5|131398.5|131498.5|131398.5|131498.5|131398.5|1
1726555430000|2024-09-17 06:43:50|131499.5|131399.5|131499.1|131399.1|131500.5|131400.5|131499.1|131399.1|3
1726555450000|2024-09-17 06:44:10|131498|131398|131498|131398|131498|131398|131498|131398|1
1726555460000|2024-09-17 06:44:20|131499.1|131399.1|131499.1|131399.1|131499.1|131399.1|131499.1|131399.1|1
1726555490000|2024-09-17 06:44:50|131499.5|131399.5|131500|131400|131500|131400|131499.5|131399.5|2
1726555500000|2024-09-17 06:45:00|131501.4|131401.4|131501.5|131401.5|131501.5|131401.5|131501.4|131401.4|2
1726555510000|2024-09-17 06:45:10|131497.1|131397.1|131501|131401|131501|131401|131496.1|131396.1|4
1726555520000|2024-09-17 06:45:20|131499.5|131399.5|131502.5|131402.5|131502.5|131402.5|131499.5|131399.5|5
1726555530000|2024-09-17 06:45:30|131501.5|131401.5|131500.5|131400.5|131501.5|131401.5|131500.5|131400.5|2
1726555540000|2024-09-17 06:45:40|131503.1|131403.1|131504.5|131404.5|131504.5|131404.5|131503.1|131403.1|2
1726555550000|2024-09-17 06:45:50|131502.5|131402.5|131500.1|131400.1|131502.5|131402.5|131500.1|131400.1|3
1726555560000|2024-09-17 06:46:00|131499.1|131399.1|131499.1|131399.1|131499.1|131399.1|131499.1|131399.1|1
1726555620000|2024-09-17 06:47:00|131498.1|131398.1|131497.5|131397.5|131498.1|131398.1|131497.5|131397.5|2
1726555630000|2024-09-17 06:47:10|131496.5|131396.5|131496.5|131396.5|131496.5|131396.5|131496.5|131396.5|1
1726555640000|2024-09-17 06:47:20|131495.1|131395.1|131495.1|131395.1|131495.1|131395.1|131495.1|131395.1|1
1726555650000|2024-09-17 06:47:30|131497.1|131397.1|131498.1|131398.1|131498.1|131398.1|131497.1|131397.1|2
1726555660000|2024-09-17 06:47:40|131499.1|131399.1|131499.1|131399.1|131499.1|131399.1|131499.1|131399.1|1
1726555680000|2024-09-17 06:48:00|131504.4|131404.4|131506.5|131406.5|131506.5|131406.5|131504.4|131404.4|2
1726555690000|2024-09-17 06:48:10|131505.5|131405.5|131505.5|131405.5|131505.5|131405.5|131505.5|131405.5|1
1726555720000|2024-09-17 06:48:40|131503.5|131403.5|131505.5|131405.5|131505.5|131405.5|131502.1|131402.1|5
1726555730000|2024-09-17 06:48:50|131504.1|131404.1|131502.1|131402.1|131504.1|131404.1|131502.1|131402.1|2
1726555740000|2024-09-17 06:49:00|131502.9|131402.9|131503|131403|131503|131403|131502.9|131402.9|2
1726555750000|2024-09-17 06:49:10|131502.1|131402.1|131502.1|131402.1|131502.1|131402.1|131502.1|131402.1|1
1726555760000|2024-09-17 06:49:20|131502.9|131402.9|131503.5|131403.5|131503.5|131403.5|131502.9|131402.9|2
1726555770000|2024-09-17 06:49:30|131502.5|131402.5|131500.5|131400.5|131502.5|131402.5|131500.5|131400.5|2
1726555780000|2024-09-17 06:49:40|131501|131401|131505.1|131405.1|131505.1|131405.1|131501|131401|3
1726555810000|2024-09-17 06:50:10|131506.1|131406.1|131506.1|131406.1|131506.1|131406.1|131506.1|131406.1|1
1726555840000|2024-09-17 06:50:40|131505.5|131405.5|131505.5|131405.5|131505.5|131405.5|131505.5|131405.5|1
1726555850000|2024-09-17 06:50:50|131508.1|131408.1|131505.1|131405.1|131508.1|131408.1|131505.1|131405.1|2
1726555860000|2024-09-17 06:51:00|131505.4|131405.4|131505.5|131405.5|131505.5|131405.5|131505.4|131405.4|2
1726555870000|2024-09-17 06:51:10|131505.1|131405.1|131505.1|131405.1|131505.1|131405.1|131505.1|131405.1|1
1726555880000|2024-09-17 06:51:20|131505.4|131405.4|131505.5|131405.5|131505.5|131405.5|131505.4|131405.4|2
1726555890000|2024-09-17 06:51:30|131504.5|131404.5|131505.5|131405.5|131506.1|131406.1|131503.5|131403.5|4
1726555990000|2024-09-17 06:53:10|131503.5|131403.5|131505.1|131405.1|131505.1|131405.1|131502.5|131402.5|4
1726556000000|2024-09-17 06:53:20|131503|131403|131499|131399|131503|131403|131499|131399|2
1726556010000|2024-09-17 06:53:30|131499.5|131399.5|131500.5|131400.5|131502|131402|131499.5|131399.5|5
1726556020000|2024-09-17 06:53:40|131499.5|131399.5|131499.5|131399.5|131499.5|131399.5|131499.5|131399.5|1
1726556050000|2024-09-17 06:54:10|131500|131400|131501.6|131401.6|131501.6|131401.6|131500|131400|2
1726556070000|2024-09-17 06:54:30|131500.5|131400.5|131501.5|131401.5|131501.5|131401.5|131500.5|131400.5|2
1726556080000|2024-09-17 06:54:40|131500|131400|131501|131401|131501|131401|131500|131400|2
1726556090000|2024-09-17 06:54:50|131500|131400|131499.5|131399.5|131500|131400|131499.5|131399.5|2
1726556100000|2024-09-17 06:55:00|131501.5|131401.5|131501.5|131401.5|131501.5|131401.5|131500.6|131400.6|3
1726556110000|2024-09-17 06:55:10|131502.5|131402.5|131505.1|131405.1|131505.1|131405.1|131502.5|131402.5|2
1726556220000|2024-09-17 06:57:00|131510|131410|131518.5|131418.5|131523.2|131423.2|131510|131410|5
1726556230000|2024-09-17 06:57:10|131527.5|131427.5|131545.5|131445.5|131545.5|131445.5|131527.5|131427.5|5
1726556240000|2024-09-17 06:57:20|131546|131446|131547|131447|131547|131447|131546|131446|2
1726556250000|2024-09-17 06:57:30|131556.5|131456.5|131614.3|131414.3|131625.9|131464.3|131556.5|131414.3|8
1726556260000|2024-09-17 06:57:40|131615.9|131415.9|131627.5|131427.5|131627.5|131427.5|131615.9|131415.9|4
1726556320000|2024-09-17 06:58:40|131628.1|131428.1|131579|131479|131628.1|131479|131579|131428.1|2
1726556340000|2024-09-17 06:59:00|131577.5|131477.5|131578.5|131478.5|131578.5|131478.5|131577.5|131477.5|2
1726556350000|2024-09-17 06:59:10|131577.5|131477.5|131578.4|131478.4|131578.4|131478.4|131577.5|131477.5|2
1726556360000|2024-09-17 06:59:20|131578.5|131478.5|131578.5|131478.5|131578.5|131478.5|131578.5|131478.5|1
1726556370000|2024-09-17 06:59:30|131575.5|131475.5|131575.1|131475.1|131575.5|131475.5|131575.1|131475.1|2
1726556420000|2024-09-17 07:00:20|131574.1|131474.1|131613.9|131413.9|131615.8|131474.1|131563.6|131404.2|9
1726556430000|2024-09-17 07:00:30|131607.6|131407.6|131556.6|131456.6|131607.6|131456.6|131556.6|131406.6|3
1726556450000|2024-09-17 07:00:50|131554|131454|131553.9|131453.9|131554|131454|131548.6|131448.6|5
1726556460000|2024-09-17 07:01:00|131546.6|131446.6|131545.6|131445.6|131546.6|131446.6|131545.6|131445.6|2
1726556470000|2024-09-17 07:01:10|131544|131444|131543|131443|131545.5|131445.5|131543|131443|3
1726556480000|2024-09-17 07:01:20|131542.5|131442.5|131542.5|131442.5|131542.5|131442.5|131541.5|131441.5|3
1726556500000|2024-09-17 07:01:40|131543|131443|131543|131443|131543|131443|131543|131443|1
1726556510000|2024-09-17 07:01:50|131551.9|131451.9|131546.6|131446.6|131551.9|131451.9|131546.6|131446.6|2
1726556520000|2024-09-17 07:02:00|131553.9|131453.9|131545.5|131445.5|131553.9|131453.9|131544.3|131444.3|14
1726556530000|2024-09-17 07:02:10|131546.5|131446.5|131547|131447|131548.5|131448.5|131545|131445|7
1726556540000|2024-09-17 07:02:20|131546|131446|131544.5|131444.5|131546|131446|131544.5|131444.5|3
1726556550000|2024-09-17 07:02:30|131543.5|131443.5|131541.5|131441.5|131543.5|131443.5|131541.5|131441.5|4
1726556560000|2024-09-17 07:02:40|131542|131442|131542|131442|131542|131442|131542|131442|1
1726556580000|2024-09-17 07:03:00|131542.5|131442.5|131542|131442|131542.5|131442.5|131542|131442|2
1726556590000|2024-09-17 07:03:10|131547.1|131447.1|131550.1|131450.1|131566.1|131466.1|131547.1|131447.1|16
1726556600000|2024-09-17 07:03:20|131549.1|131449.1|131562|131462|131562|131462|131548.1|131448.1|10
1726556620000|2024-09-17 07:03:40|131562.1|131462.1|131560.6|131460.6|131562.1|131462.1|131560.6|131460.6|2
1726556630000|2024-09-17 07:03:50|131562.1|131462.1|131562|131462|131562.1|131462.1|131562|131462|2
1726556670000|2024-09-17 07:04:30|131562.5|131462.5|131562.5|131462.5|131562.5|131462.5|131562|131462|5
1726556680000|2024-09-17 07:04:40|131562|131462|131560|131460|131562|131462|131560|131460|3
1726556690000|2024-09-17 07:04:50|131561.5|131461.5|131560.5|131460.5|131561.5|131461.5|131560.5|131460.5|2
1726556700000|2024-09-17 07:05:00|131561.5|131461.5|131561.5|131461.5|131561.5|131461.5|131561.5|131461.5|1
1726556750000|2024-09-17 07:05:50|131562|131462|131562|131462|131562|131462|131562|131462|1
1726556770000|2024-09-17 07:06:10|131563.5|131463.5|131620.8|131420.8|131620.8|131463.5|131563.5|131420.8|2
1726556780000|2024-09-17 07:06:20|131613.6|131413.6|131613.6|131413.6|131613.6|131413.6|131613.6|131413.6|1
1726556790000|2024-09-17 07:06:30|131614.4|131414.4|131627.8|131427.8|131627.9|131427.9|131614.2|131414.2|8
1726556800000|2024-09-17 07:06:40|131617.2|131417.2|131617.2|131417.2|131617.2|131417.2|131617.2|131417.2|1
1726556810000|2024-09-17 07:06:50|131624.8|131424.8|131624.8|131424.8|131624.8|131424.8|131624.8|131424.8|1
1726556820000|2024-09-17 07:07:00|131613.2|131413.2|131625.5|131425.5|131625.5|131425.5|131613.2|131413.2|4
1726556840000|2024-09-17 07:07:20|131615.9|131415.9|131595|131395|131615.9|131415.9|131595|131395|4
1726556850000|2024-09-17 07:07:30|131595.1|131395.1|131595|131395|131595.1|131395.1|131595|131395|2
1726556860000|2024-09-17 07:07:40|131606.5|131406.5|131595|131395|131606.5|131406.5|131595|131395|2
1726556870000|2024-09-17 07:07:50|131603.1|131403.1|131608.7|131408.7|131616.5|131416.5|131603.1|131403.1|5
1726556880000|2024-09-17 07:08:00|131608.6|131408.6|131608.6|131408.6|131608.6|131408.6|131608.6|131408.6|1
1726556900000|2024-09-17 07:08:20|131608.7|131408.7|131610.5|131410.5|131610.5|131410.5|131608.7|131408.7|2
1726556910000|2024-09-17 07:08:30|131608.7|131408.7|131602.1|131402.1|131608.7|131408.7|131602.1|131402.1|4
1726556920000|2024-09-17 07:08:40|131605.5|131405.5|131606.5|131406.5|131606.5|131406.5|131605.5|131405.5|2
1726556930000|2024-09-17 07:08:50|131607|131407|131585|131385|131607|131407|131585|131385|5
1726556950000|2024-09-17 07:09:10|131585.1|131385.1|131585.1|131385.1|131585.1|131385.1|131585.1|131385.1|1
1726556960000|2024-09-17 07:09:20|131585|131385|131585.1|131385.1|131585.1|131385.1|131585|131385|2
1726557030000|2024-09-17 07:10:30|131535.1|131435.1|131535.1|131435.1|131535.1|131435.1|131535.1|131435.1|1
1726557050000|2024-09-17 07:10:50|131523.8|131423.8|131523.8|131423.8|131523.8|131423.8|131523.8|131423.8|1
1726557060000|2024-09-17 07:11:00|131535.1|131435.1|131535.1|131435.1|131535.1|131435.1|131535.1|131435.1|1
1726557080000|2024-09-17 07:11:20|131517.5|131417.5|131560.1|131360.1|131560.1|131417.5|131517.5|131360.1|2
1726557090000|2024-09-17 07:11:30|131560|131360|131560|131360|131560|131360|131560|131360|1
1726557100000|2024-09-17 07:11:40|131556.1|131356.1|131555|131355|131556.1|131356.1|131555|131355|2
1726557110000|2024-09-17 07:11:50|131555.1|131355.1|131555.1|131355.1|131555.1|131355.1|131555.1|131355.1|1
1726557120000|2024-09-17 07:12:00|131560.1|131360.1|131560.1|131360.1|131560.1|131360.1|131560.1|131360.1|1
1726557160000|2024-09-17 07:12:40|131555.1|131355.1|131555.1|131355.1|131555.1|131355.1|131555.1|131355.1|1
1726557180000|2024-09-17 07:13:00|131555.5|131355.5|131505.1|131405.1|131556|131405.1|131505.1|131355.1|4
1726557200000|2024-09-17 07:13:20|131503|131403|131503|131403|131503|131403|131502.5|131402.5|3
1726557220000|2024-09-17 07:13:40|131515.8|131415.8|131516|131416|131516.3|131416.3|131515.8|131415.8|3
1726557230000|2024-09-17 07:13:50|131504|131404|131503|131403|131504.1|131404.1|131503|131403|3
1726557250000|2024-09-17 07:14:10|131503.1|131403.1|131503.1|131403.1|131503.1|131403.1|131503.1|131403.1|1
1726557270000|2024-09-17 07:14:30|131515.8|131415.8|131517.5|131417.5|131517.5|131417.5|131515.8|131415.8|3
1726557280000|2024-09-17 07:14:40|131516.4|131416.4|131498|131398|131553.1|131416.4|131498|131353.1|5
1726557290000|2024-09-17 07:14:50|131495.5|131395.5|131495.5|131395.5|131495.5|131395.5|131495.5|131395.5|1
1726557300000|2024-09-17 07:15:00|131552.5|131352.5|131555.1|131355.1|131555.1|131355.1|131552.5|131352.5|2
1726557310000|2024-09-17 07:15:10|131555|131355|131555.1|131355.1|131555.1|131355.1|131555|131355|2
1726557320000|2024-09-17 07:15:20|131555|131355|131555.1|131355.1|131555.1|131355.1|131555|131355|2
1726557330000|2024-09-17 07:15:30|131505.1|131405.1|131505.1|131405.1|131505.1|131405.1|131505.1|131405.1|1
1726557360000|2024-09-17 07:16:00|131544.3|131344.3|131493.5|131393.5|131544.3|131394.5|131493.5|131344.3|3
1726557370000|2024-09-17 07:16:10|131494|131394|131496.1|131396.1|131496.1|131396.1|131494|131394|3
1726557380000|2024-09-17 07:16:20|131495.5|131395.5|131495.5|131395.5|131495.5|131395.5|131494.5|131394.5|3
1726557470000|2024-09-17 07:17:50|131494.5|131394.5|131494.5|131394.5|131494.5|131394.5|131494.5|131394.5|1
1726557480000|2024-09-17 07:18:00|131494.1|131394.1|131494.1|131394.1|131495.1|131395.1|131494.1|131394.1|3
1726557490000|2024-09-17 07:18:10|131493.5|131393.5|131493|131393|131493.5|131393.5|131493|131393|2
1726557500000|2024-09-17 07:18:20|131494.1|131394.1|131493.5|131393.5|131495.1|131395.1|131493.5|131393.5|3
1726557510000|2024-09-17 07:18:30|131494.5|131394.5|131495.5|131395.5|131495.5|131395.5|131494.5|131394.5|5
1726557570000|2024-09-17 07:19:30|131503|131403|131505.1|131405.1|131505.1|131405.1|131503|131403|2
1726557580000|2024-09-17 07:19:40|131510|131410|131510.1|131410.1|131510.1|131410.1|131510|131410|2
1726557630000|2024-09-17 07:20:30|131510|131410|131510|131410|131510|131410|131510|131410|1
1726557640000|2024-09-17 07:20:40|131515|131415|131588.4|131388.4|131588.5|131438.5|131515|131388.4|7
1726557670000|2024-09-17 07:21:10|131588.5|131388.5|131588.5|131388.5|131588.5|131388.5|131588.5|131388.5|1
1726557680000|2024-09-17 07:21:20|131588.4|131388.4|131588.4|131388.4|131588.4|131388.4|131588.4|131388.4|1
1726557690000|2024-09-17 07:21:30|131588.5|131388.5|131588.4|131388.4|131588.5|131388.5|131588.4|131388.4|2
1726557710000|2024-09-17 07:21:50|131587.6|131387.6|131582.4|131382.4|131587.6|131387.6|131581.6|131381.6|5
1726557720000|2024-09-17 07:22:00|131589.9|131389.9|131580.6|131380.6|131589.9|131389.9|131580.6|131380.6|4
1726557730000|2024-09-17 07:22:10|131579.6|131379.6|131566.5|131366.5|131579.7|131379.7|131566.5|131366.5|4
1726557740000|2024-09-17 07:22:20|131521.1|131421.1|131566.1|131366.1|131569.6|131424.1|131521.1|131365.5|7
1726557750000|2024-09-17 07:22:30|131573|131373|131569|131369|131575.1|131375.1|131569|131369|6
1726557760000|2024-09-17 07:22:40|131566.1|131366.1|131564.1|131364.1|131566.1|131366.1|131564.1|131364.1|4
1726557770000|2024-09-17 07:22:50|131514|131414|131524.1|131424.1|131524.1|131424.1|131514|131414|3
1726557780000|2024-09-17 07:23:00|131521|131421|131519|131419|131521|131421|131519|131419|2
1726557790000|2024-09-17 07:23:10|131567.6|131367.6|131562.6|131362.6|131567.6|131367.6|131562.6|131362.6|5
1726557800000|2024-09-17 07:23:20|131564.5|131364.5|131564.5|131364.5|131564.5|131364.5|131564.5|131364.5|1
1726557810000|2024-09-17 07:23:30|131563.5|131363.5|131563.5|131363.5|131563.5|131363.5|131563.5|131363.5|1
1726557820000|2024-09-17 07:23:40|131562.5|131362.5|131562.5|131362.5|131562.5|131362.5|131562.5|131362.5|1
1726557870000|2024-09-17 07:24:30|131561.5|131361.5|131561.5|131361.5|131561.5|131361.5|131561.5|131361.5|1
1726557940000|2024-09-17 07:25:40|131561|131361|131561|131361|131561|131361|131561|131361|1
1726557950000|2024-09-17 07:25:50|131561.5|131361.5|131561.5|131361.5|131561.5|131361.5|131561.5|131361.5|1
1726557960000|2024-09-17 07:26:00|131561|131361|131561.5|131361.5|131561.5|131361.5|131561|131361|2
1726557970000|2024-09-17 07:26:10|131508.5|131408.5|131511.5|131411.5|131511.5|131411.5|131508.5|131408.5|3
1726558120000|2024-09-17 07:28:40|131512.5|131412.5|131559.6|131359.6|131577.8|131419|131512.5|131359.6|8
1726558130000|2024-09-17 07:28:50|131565.5|131365.5|131572|131372|131573|131373|131565.5|131365.5|6
1726558140000|2024-09-17 07:29:00|131570.1|131370.1|131512.5|131412.5|131570.1|131412.5|131512.5|131364.5|5
1726558150000|2024-09-17 07:29:10|131558.6|131358.6|131507|131407|131571|131416|131507|131358.6|7
1726558160000|2024-09-17 07:29:20|131561.5|131361.5|131515|131415|131561.5|131415|131512|131356.5|6
1726558170000|2024-09-17 07:29:30|131570.4|131370.4|131565.5|131365.5|131570.4|131370.4|131565.5|131365.5|7
1726558180000|2024-09-17 07:29:40|131512|131412|131514.5|131414.5|131514.5|131414.5|131512|131412|2
1726558190000|2024-09-17 07:29:50|131515.5|131415.5|131515.5|131415.5|131515.5|131415.5|131515.5|131415.5|1
1726558200000|2024-09-17 07:30:00|131565.5|131365.5|131565.5|131365.5|131565.5|131365.5|131565.5|131365.5|1
1726558260000|2024-09-17 07:31:00|131564.5|131364.5|131563.5|131363.5|131564.5|131364.5|131563.5|131363.5|2
1726558310000|2024-09-17 07:31:50|131570.5|131370.5|131575|131375|131575|131375|131570.5|131370.5|2
1726558400000|2024-09-17 07:33:20|131574.5|131374.5|131574.5|131374.5|131574.5|131374.5|131574.5|131374.5|1
1726558420000|2024-09-17 07:33:40|131575|131375|131577|131377|131577|131377|131575|131375|3
1726558430000|2024-09-17 07:33:50|131576|131376|131576|131376|131576|131376|131576|131376|1
1726558440000|2024-09-17 07:34:00|131577|131377|131577|131377|131577|131377|131577|131377|1
1726558490000|2024-09-17 07:34:50|131576.5|131376.5|131576|131376|131576.5|131376.5|131576|131376|2
1726558500000|2024-09-17 07:35:00|131577|131377|131577|131377|131577|131377|131577|131377|1
1726558510000|2024-09-17 07:35:10|131577.5|131377.5|131577.5|131377.5|131577.5|131377.5|131577.5|131377.5|1
1726558530000|2024-09-17 07:35:30|131577|131377|131577|131377|131577.5|131377.5|131577|131377|3
1726558540000|2024-09-17 07:35:40|131577.5|131377.5|131578.5|131378.5|131580|131380|131577.5|131377.5|3
1726558550000|2024-09-17 07:35:50|131578|131378|131578|131378|131578|131378|131578|131378|1
1726558620000|2024-09-17 07:37:00|131579|131379|131579|131379|131579|131379|131579|131379|1
1726558630000|2024-09-17 07:37:10|131564.5|131364.5|131556|131356|131564.5|131364.5|131556|131356|3
1726558640000|2024-09-17 07:37:20|131557.5|131357.5|131554.5|131354.5|131557.5|131357.5|131554.5|131354.5|2
1726558650000|2024-09-17 07:37:30|131555.5|131355.5|131555.5|131355.5|131555.5|131355.5|131555.5|131355.5|1
1726558660000|2024-09-17 07:37:40|131554.5|131354.5|131554.5|131354.5|131554.5|131354.5|131554.5|131354.5|1
1726558670000|2024-09-17 07:37:50|131555.5|131355.5|131554.5|131354.5|131555.5|131355.5|131553.5|131353.5|3
1726558680000|2024-09-17 07:38:00|131555.5|131355.5|131555|131355|131555.5|131355.5|131555|131355|2
1726558690000|2024-09-17 07:38:10|131554|131354|131549.5|131349.5|131554|131354|131549.5|131349.5|4
1726558710000|2024-09-17 07:38:30|131550|131350|131550|131350|131550|131350|131550|131350|1
1726558740000|2024-09-17 07:39:00|131549|131349|131548.5|131348.5|131549|131349|131548|131348|3
1726558750000|2024-09-17 07:39:10|131549.5|131349.5|131549.5|131349.5|131549.5|131349.5|131549.5|131349.5|1
1726558810000|2024-09-17 07:40:10|131549|131349|131549|131349|131549|131349|131549|131349|1
1726558820000|2024-09-17 07:40:20|131548|131348|131549.5|131349.5|131549.5|131349.5|131547|131347|6
1726558830000|2024-09-17 07:40:30|131549|131349|131549.5|131349.5|131549.5|131349.5|131547|131347|6
1726558860000|2024-09-17 07:41:00|131549|131349|131549|131349|131549|131349|131549|131349|1
1726558870000|2024-09-17 07:41:10|131547.5|131347.5|131530|131330|131547.5|131347.5|131530|131330|7
1726558910000|2024-09-17 07:41:50|131531|131331|131530|131330|131531|131331|131530|131330|2
1726558920000|2024-09-17 07:42:00|131529|131329|131531|131331|131531|131331|131529|131329|2
1726558930000|2024-09-17 07:42:10|131530|131330|131522.5|131322.5|131530|131330|131522.5|131322.5|4
1726558940000|2024-09-17 07:42:20|131523.5|131323.5|131523|131323|131524.5|131324.5|131523|131323|3
1726558950000|2024-09-17 07:42:30|131522.5|131322.5|131472.5|131372.5|131527.5|131375.5|131472.5|131321|10
1726558960000|2024-09-17 07:42:40|131472|131372|131472|131372|131472|131372|131472|131372|1
1726558970000|2024-09-17 07:42:50|131467|131367|131467|131367|131467|131367|131467|131367|1
1726558990000|2024-09-17 07:43:10|131468|131368|131468|131368|131468|131368|131468|131368|1
1726559010000|2024-09-17 07:43:30|131467|131367|131468|131368|131468|131368|131467|131367|2
1726559020000|2024-09-17 07:43:40|131467|131367|131451.8|131351.8|131467|131367|131450.8|131350.8|6
1726559030000|2024-09-17 07:43:50|131451.5|131351.5|131451.5|131351.5|131451.5|131351.5|131451.5|131351.5|1
1726559040000|2024-09-17 07:44:00|131451|131351|131451|131351|131451|131351|131451|131351|1
1726559050000|2024-09-17 07:44:10|131452|131352|131452.5|131352.5|131452.5|131352.5|131452|131352|2
1726559080000|2024-09-17 07:44:40|131451.5|131351.5|131451.5|131351.5|131452.5|131352.5|131451.5|131351.5|3
1726559090000|2024-09-17 07:44:50|131452.5|131352.5|131452.5|131352.5|131452.5|131352.5|131452.5|131352.5|1
1726559100000|2024-09-17 07:45:00|131451.5|131351.5|131451.5|131351.5|131451.5|131351.5|131451.5|131351.5|1
1726559110000|2024-09-17 07:45:10|131451|131351|131451.5|131351.5|131451.5|131351.5|131451|131351|2
1726559120000|2024-09-17 07:45:20|131453|131353|131461|131361|131461|131361|131453|131353|8
1726559130000|2024-09-17 07:45:30|131463|131363|131463|131363|131463|131363|131463|131363|1
1726559150000|2024-09-17 07:45:50|131464.5|131364.5|131463.5|131363.5|131467|131367|131463.5|131363.5|6
1726559160000|2024-09-17 07:46:00|131465|131365|131465|131365|131465|131365|131462.5|131362.5|7
1726559170000|2024-09-17 07:46:10|131462.5|131362.5|131464|131364|131466.5|131366.5|131462.5|131362.5|11
1726559180000|2024-09-17 07:46:20|131465|131365|131468|131368|131468|131368|131463|131363|18
1726559190000|2024-09-17 07:46:30|131467|131367|131471|131371|131471|131371|131465.5|131365.5|10
1726559200000|2024-09-17 07:46:40|131472|131372|131472|131372|131472|131372|131472|131372|1
1726559210000|2024-09-17 07:46:50|131470.5|131370.5|131471.5|131371.5|131471.5|131371.5|131470.5|131370.5|2
1726559220000|2024-09-17 07:47:00|131473|131373|131478.5|131378.5|131478.5|131378.5|131473|131373|5
1726559230000|2024-09-17 07:47:10|131484.5|131384.5|131491|131391|131491|131391|131484.5|131384.5|5
1726559250000|2024-09-17 07:47:30|131491.5|131391.5|131494|131394|131494|131394|131491.5|131391.5|4
1726559260000|2024-09-17 07:47:40|131494.5|131394.5|131496.5|131396.5|131497.5|131397.5|131494.5|131394.5|6
1726559270000|2024-09-17 07:47:50|131497.5|131397.5|131497.5|131397.5|131497.5|131397.5|131497.5|131397.5|1
1726559280000|2024-09-17 07:48:00|131498.5|131398.5|131499|131399|131499|131399|131498.5|131398.5|2
1726559290000|2024-09-17 07:48:10|131501|131401|131504|131404|131504|131404|131501|131401|4
1726559300000|2024-09-17 07:48:20|131505|131405|131505.5|131405.5|131505.5|131405.5|131505|131405|2
1726559320000|2024-09-17 07:48:40|131504.5|131404.5|131503.5|131403.5|131504.5|131404.5|131503.5|131403.5|2
1726559340000|2024-09-17 07:49:00|131502.5|131402.5|131502.5|131402.5|131502.5|131402.5|131502.5|131402.5|1
1726559350000|2024-09-17 07:49:10|131503.5|131403.5|131501|131401|131504|131404|131499.5|131399.5|9
1726559360000|2024-09-17 07:49:20|131501.5|131401.5|131504|131404|131504|131404|131501.5|131401.5|5
1726559370000|2024-09-17 07:49:30|131503.5|131403.5|131503.5|131403.5|131503.5|131403.5|131503.5|131403.5|1
1726559380000|2024-09-17 07:49:40|131504|131404|131503.5|131403.5|131504|131404|131503.5|131403.5|2
1726559400000|2024-09-17 07:50:00|131502.5|131402.5|131501.5|131401.5|131502.5|131402.5|131501.5|131401.5|2
1726559410000|2024-09-17 07:50:10|131502.5|131402.5|131503.5|131403.5|131503.5|131403.5|131502.5|131402.5|2
1726559430000|2024-09-17 07:50:30|131505|131405|131496.5|131396.5|131505|131405|131495.5|131395.5|5
1726559440000|2024-09-17 07:50:40|131496|131396|131506.1|131406.1|131508.5|131408.5|131495|131395|11
1726559450000|2024-09-17 07:50:50|131506.5|131406.5|131502|131402|131509|131409|131500.5|131400.5|9
1726559460000|2024-09-17 07:51:00|131503|131403|131496|131396|131545.5|131408|131495|131345.5|10
1726559470000|2024-09-17 07:51:10|131496.5|131396.5|131507|131407|131514.5|131414.5|131496.5|131396.5|8
1726559480000|2024-09-17 07:51:20|131504|131404|131500.5|131400.5|131506.5|131406.5|131499|131399|6
1726559500000|2024-09-17 07:51:40|131498.5|131398.5|131498.5|131398.5|131498.5|131398.5|131498.5|131398.5|1
1726559530000|2024-09-17 07:52:10|131497|131397|131497|131397|131497|131397|131497|131397|1
1726559540000|2024-09-17 07:52:20|131495|131395|131500|131400|131500|131400|131493.5|131393.5|6
1726559550000|2024-09-17 07:52:30|131495|131395|131494.5|131394.5|131495|131395|131494.5|131394.5|2
1726559560000|2024-09-17 07:52:40|131494|131394|131495|131395|131500|131400|131494|131394|7
1726559570000|2024-09-17 07:52:50|131492|131392|131492|131392|131492|131392|131483.5|131383.5|7
1726559580000|2024-09-17 07:53:00|131490.5|131390.5|131489|131389|131490.5|131390.5|131487.5|131387.5|6
1726559590000|2024-09-17 07:53:10|131478|131378|131488|131388|131488|131388|131477.5|131377.5|6
1726559600000|2024-09-17 07:53:20|131493.5|131393.5|131493.5|131393.5|131493.5|131393.5|131491.5|131391.5|4
1726559610000|2024-09-17 07:53:30|131488|131388|131474|131374|131489|131389|131474|131374|5
1726559620000|2024-09-17 07:53:40|131473.8|131373.8|131481|131381|131482.2|131382.2|131473.8|131373.8|5
1726559630000|2024-09-17 07:53:50|131481.5|131381.5|131482.5|131382.5|131484|131384|131477|131377|5
1726559660000|2024-09-17 07:54:20|131483|131383|131482|131382|131483|131383|131482|131382|2
1726559670000|2024-09-17 07:54:30|131481|131381|131481|131381|131481|131381|131481|131381|1
1726559690000|2024-09-17 07:54:50|131480.5|131380.5|131478.5|131378.5|131480.5|131380.5|131478.5|131378.5|3
1726559700000|2024-09-17 07:55:00|131479|131379|131481|131381|131481|131381|131479|131379|3
1726559710000|2024-09-17 07:55:10|131475.5|131375.5|131474|131374|131475.5|131375.5|131474|131374|4
1726559720000|2024-09-17 07:55:20|131474.5|131374.5|131475|131375|131475|131375|131474.5|131374.5|2
1726559730000|2024-09-17 07:55:30|131474.5|131374.5|131495|131395|131495|131395|131474.5|131374.5|4
1726559740000|2024-09-17 07:55:40|131486.5|131386.5|131487|131387|131489|131389|131475|131375|9
1726559750000|2024-09-17 07:55:50|131486.5|131386.5|131494.5|131394.5|131494.5|131394.5|131486.5|131386.5|3
1726559760000|2024-09-17 07:56:00|131489|131389|131489|131389|131489|131389|131489|131389|1
1726559770000|2024-09-17 07:56:10|131489.5|131389.5|131489.5|131389.5|131489.5|131389.5|131489.5|131389.5|1
1726559780000|2024-09-17 07:56:20|131493|131393|131498.5|131398.5|131501|131401|131493|131393|6
1726559790000|2024-09-17 07:56:30|131496.5|131396.5|131489|131389|131496.5|131396.5|131486.5|131386.5|6
1726559800000|2024-09-17 07:56:40|131488.5|131388.5|131502|131402|131502|131402|131488|131388|5
1726559810000|2024-09-17 07:56:50|131507.5|131407.5|131510.5|131410.5|131516.1|131416.1|131507.5|131407.5|8
1726559820000|2024-09-17 07:57:00|131510.1|131410.1|131520.5|131420.5|131520.5|131420.5|131510.1|131410.1|5
1726559830000|2024-09-17 07:57:10|131523.1|131423.1|131510.1|131410.1|131523.1|131423.1|131510.1|131410.1|6
1726559840000|2024-09-17 07:57:20|131509.1|131409.1|131512.5|131412.5|131515.1|131415.1|131509.1|131409.1|5
1726559850000|2024-09-17 07:57:30|131513.1|131413.1|131512.1|131412.1|131514.5|131414.5|131507.5|131407.5|5
1726559860000|2024-09-17 07:57:40|131514.1|131414.1|131514|131414|131514.1|131414.1|131514|131414|2
1726559870000|2024-09-17 07:57:50|131508.5|131408.5|131512.5|131412.5|131512.5|131412.5|131507|131407|4
1726559880000|2024-09-17 07:58:00|131513|131413|131520|131420|131520|131420|131513|131413|3
1726559890000|2024-09-17 07:58:10|131520.5|131420.5|131509|131409|131525|131425|131509|131409|7
1726559900000|2024-09-17 07:58:20|131507.5|131407.5|131515.1|131415.1|131515.1|131415.1|131506.5|131406.5|3
1726559910000|2024-09-17 07:58:30|131506.5|131406.5|131514|131414|131514.1|131414.1|131506.5|131406.5|5
1726559920000|2024-09-17 07:58:40|131510.5|131410.5|131509.5|131409.5|131510.5|131410.5|131509.5|131409.5|2
1726559930000|2024-09-17 07:58:50|131511|131411|131514|131414|131514|131414|131511|131411|2
1726559940000|2024-09-17 07:59:00|131515|131415|131500|131400|131518|131418|131499.5|131399.5|10
1726559950000|2024-09-17 07:59:10|131500.1|131400.1|131517.1|131317.1|131517.1|131400.1|131462.5|131315|8
1726559960000|2024-09-17 07:59:20|131523.5|131323.5|131507.3|131307.3|131523.5|131323.5|131488.8|131288.8|11
1726559970000|2024-09-17 07:59:30|131492.8|131292.8|131477.2|131277.2|131497.3|131297.3|131465|131265|8
1726559980000|2024-09-17 07:59:40|131455.1|131255.1|131435.1|131235.1|131455.1|131255.1|131435.1|131235.1|5
1726559990000|2024-09-17 07:59:50|131420.1|131220.1|131400.1|131200.1|131447.3|131247.3|131400.1|131200.1|15
1726560000000|2024-09-17 08:00:00|131400|131200|131407.3|131207.3|131417.3|131217.3|131392.8|131192.8|9
1726560010000|2024-09-17 08:00:10|131407.2|131207.2|131407.2|131207.2|131407.2|131207.2|131407.2|131207.2|1
1726560030000|2024-09-17 08:00:30|131401.8|131201.8|131403.3|131203.3|131403.3|131203.3|131401.4|131201.4|5
1726560050000|2024-09-17 08:00:50|131400.5|131200.5|131402.3|131202.3|131402.3|131202.3|131400.5|131200.5|2
1726560060000|2024-09-17 08:01:00|131395|131195|131395.5|131195.5|131397.3|131197.3|131394|131194|9
1726560070000|2024-09-17 08:01:10|131407.3|131207.3|131394.8|131194.8|131407.3|131207.3|131394.8|131194.8|2
1726560080000|2024-09-17 08:01:20|131404.7|131204.7|131405.5|131205.5|131414.2|131214.2|131404.7|131204.7|3
1726560090000|2024-09-17 08:01:30|131407.2|131207.2|131395.8|131195.8|131408.2|131208.2|131395.8|131195.8|3
1726560100000|2024-09-17 08:01:40|131407.2|131207.2|131394.8|131194.8|131408.2|131208.2|131394.8|131194.8|3
1726560110000|2024-09-17 08:01:50|131408.2|131208.2|131497.2|131297.2|131497.3|131297.3|131408.2|131208.2|11
1726560120000|2024-09-17 08:02:00|131481.8|131281.8|131496.1|131296.1|131498.2|131298.2|131473.8|131273.8|7
1726560130000|2024-09-17 08:02:10|131484.8|131284.8|131497.3|131297.3|131497.3|131297.3|131484.8|131284.8|2
1726560150000|2024-09-17 08:02:30|131496.1|131296.1|131558.6|131279.9|131566.6|131312|131496.1|131279.7|8
1726560160000|2024-09-17 08:02:40|131561.6|131282.9|131603|131311.4|131603|131339.5|131538.2|131282.9|8
1726560170000|2024-09-17 08:02:50|131596.6|131317.9|131575|131339.5|131596.6|131339.5|131575|131317.9|2
1726560190000|2024-09-17 08:03:10|131569.5|131344.9|131569.5|131344.9|131569.5|131344.9|131569.5|131344.9|1
1726560200000|2024-09-17 08:03:20|131549.9|131349.9|131549.9|131349.9|131549.9|131349.9|131549.9|131349.9|1
1726560210000|2024-09-17 08:03:30|131551.3|131351.3|131551.8|131351.8|131553|131353|131551.3|131351.3|4
1726560220000|2024-09-17 08:03:40|131547.5|131347.5|131550.5|131350.5|131550.5|131350.5|131547|131347|5
1726560230000|2024-09-17 08:03:50|131550.1|131350.1|131549.5|131349.5|131550.1|131350.1|131549.5|131349.5|2
1726560240000|2024-09-17 08:04:00|131548.1|131348.1|131548.1|131348.1|131548.1|131348.1|131548.1|131348.1|1
1726560260000|2024-09-17 08:04:20|131548|131348|131548|131348|131548|131348|131548|131348|1
1726560270000|2024-09-17 08:04:30|131547|131347|131549.1|131349.1|131549.1|131349.1|131543|131343|7
1726560280000|2024-09-17 08:04:40|131550|131350|131572.3|131364.1|131572.3|131364.1|131550|131350|5
1726560290000|2024-09-17 08:04:50|131574.3|131366.1|131578.3|131370.1|131578.3|131370.1|131574.3|131366.1|3
1726560300000|2024-09-17 08:05:00|131567.9|131367.9|131577.3|131377.3|131582.3|131377.3|131567.9|131365.7|7
1726560310000|2024-09-17 08:05:10|131579.3|131379.3|131583.2|131383.2|131583.3|131383.3|131579.3|131379.3|4
1726560320000|2024-09-17 08:05:20|131585.2|131385.2|131585.2|131385.2|131585.2|131385.2|131585.2|131385.2|1
1726560330000|2024-09-17 08:05:30|131578.5|131378.5|131574.5|131374.5|131578.5|131378.5|131573.5|131373.5|3
1726560340000|2024-09-17 08:05:40|131573.5|131373.5|131575.1|131375.1|131576.5|131376.5|131573.5|131373.5|7
1726560350000|2024-09-17 08:05:50|131573.5|131373.5|131576.5|131376.5|131576.5|131376.5|131573.5|131373.5|4
1726560360000|2024-09-17 08:06:00|131573.5|131373.5|131575|131375|131575|131375|131573.5|131373.5|4
1726560370000|2024-09-17 08:06:10|131573.5|131373.5|131575|131375|131575|131375|131573.5|131373.5|2
1726560390000|2024-09-17 08:06:30|131577|131377|131577|131377|131577|131377|131577|131377|1
1726560410000|2024-09-17 08:06:50|131579|131379|131581.5|131381.5|131581.5|131381.5|131579|131379|4
1726560450000|2024-09-17 08:07:30|131582.5|131382.5|131600.5|131400.5|131603.5|131403.5|131582.5|131382.5|10
1726560460000|2024-09-17 08:07:40|131600.1|131400.1|131604.5|131404.5|131604.5|131404.5|131600.1|131400.1|11
1726560470000|2024-09-17 08:07:50|131600.5|131400.5|131602.5|131402.5|131604.5|131404.5|131600.1|131400.1|7
1726560480000|2024-09-17 08:08:00|131603.5|131403.5|131603.5|131403.5|131603.5|131403.5|131603.5|131403.5|1
1726560490000|2024-09-17 08:08:10|131604.5|131404.5|131604|131404|131604.5|131404.5|131604|131404|2
1726560500000|2024-09-17 08:08:20|131603.5|131403.5|131603.5|131403.5|131603.5|131403.5|131602.5|131402.5|3
1726560510000|2024-09-17 08:08:30|131604.5|131404.5|131604.5|131404.5|131604.5|131404.5|131604.5|131404.5|1
1726560520000|2024-09-17 08:08:40|131605.5|131405.5|131605.5|131405.5|131606.5|131406.5|131605.5|131405.5|3
1726560530000|2024-09-17 08:08:50|131606.5|131406.5|131606|131406|131606.5|131406.5|131606|131406|2
1726560540000|2024-09-17 08:09:00|131605.5|131405.5|131601.5|131401.5|131605.5|131405.5|131601.5|131401.5|4
1726560550000|2024-09-17 08:09:10|131601.1|131401.1|131601|131401|131601.1|131401.1|131600|131400|3
1726560560000|2024-09-17 08:09:20|131602.5|131402.5|131604|131404|131604|131404|131602.5|131402.5|6
1726560570000|2024-09-17 08:09:30|131605|131405|131605.5|131405.5|131605.5|131405.5|131604|131404|4
1726560580000|2024-09-17 08:09:40|131605|131405|131608.5|131408.5|131608.5|131408.5|131605|131405|4
1726560590000|2024-09-17 08:09:50|131607.5|131407.5|131607.5|131407.5|131608.5|131408.5|131607.5|131407.5|3
1726560600000|2024-09-17 08:10:00|131608.5|131408.5|131605|131405|131609|131409|131604|131404|5
1726560610000|2024-09-17 08:10:10|131601.5|131401.5|131600|131400|131601.5|131401.5|131598.5|131398.5|4
1726560620000|2024-09-17 08:10:20|131604.5|131404.5|131603|131403|131604.5|131404.5|131603|131403|2
1726560630000|2024-09-17 08:10:30|131600.5|131400.5|131603|131403|131603|131403|131600.5|131400.5|4
1726560640000|2024-09-17 08:10:40|131605.5|131405.5|131608|131408|131608|131408|131605.5|131405.5|2
1726560650000|2024-09-17 08:10:50|131609|131409|131608.5|131408.5|131609|131409|131608.5|131408.5|2
1726560670000|2024-09-17 08:11:10|131606.5|131406.5|131608.5|131408.5|131608.5|131408.5|131604.5|131404.5|3
1726560680000|2024-09-17 08:11:20|131610|131410|131611.5|131411.5|131611.5|131411.5|131610|131410|3
1726560690000|2024-09-17 08:11:30|131613|131413|131608.5|131408.5|131613|131413|131608.5|131408.5|2
1726560700000|2024-09-17 08:11:40|131608|131408|131608|131408|131608|131408|131608|131408|1
1726560720000|2024-09-17 08:12:00|131612.5|131412.5|131613.5|131413.5|131614|131414|131612.5|131412.5|9
1726560730000|2024-09-17 08:12:10|131613|131413|131624|131424|131624.5|131424.5|131613|131413|9
1726560740000|2024-09-17 08:12:20|131623.5|131423.5|131625|131425|131625|131425|131621.5|131421.5|7
1726560750000|2024-09-17 08:12:30|131624|131424|131624.5|131424.5|131626|131426|131624|131424|7
1726560760000|2024-09-17 08:12:40|131625|131425|131629|131429|131630|131430|131624.5|131424.5|9
1726560770000|2024-09-17 08:12:50|131627.5|131427.5|131631|131431|131631|131431|131627.5|131427.5|4
1726560780000|2024-09-17 08:13:00|131627|131427|131632|131432|131632|131432|131627|131427|10
1726560790000|2024-09-17 08:13:10|131633|131433|131624.5|131424.5|131633.5|131433.5|131623|131423|9
1726560800000|2024-09-17 08:13:20|131627|131427|131627|131427|131627|131427|131627|131427|1
1726560810000|2024-09-17 08:13:30|131626|131426|131626|131426|131626|131426|131626|131426|1
1726560820000|2024-09-17 08:13:40|131627.5|131427.5|131628.5|131428.5|131628.5|131428.5|131627.5|131427.5|2
1726560840000|2024-09-17 08:14:00|131630|131430|131629|131429|131630.5|131430.5|131629|131429|3
1726560850000|2024-09-17 08:14:10|131630|131430|131627.5|131427.5|131631|131431|131627.5|131427.5|3
1726560860000|2024-09-17 08:14:20|131629|131429|131631.5|131431.5|131631.5|131431.5|131629|131429|2
1726560870000|2024-09-17 08:14:30|131630|131430|131630.5|131430.5|131630.5|131430.5|131630|131430|2
1726560880000|2024-09-17 08:14:40|131629|131429|131629|131429|131630.5|131430.5|131629|131429|4
1726560890000|2024-09-17 08:14:50|131630|131430|131630|131430|131630|131430|131630|131430|1
1726560900000|2024-09-17 08:15:00|131630.5|131430.5|131630|131430|131631.5|131431.5|131629|131429|5
1726560920000|2024-09-17 08:15:20|131629|131429|131629|131429|131629|131429|131629|131429|1
1726560940000|2024-09-17 08:15:40|131628.5|131428.5|131628.5|131428.5|131628.5|131428.5|131628.5|131428.5|1
1726560960000|2024-09-17 08:16:00|131628|131428|131620|131420|131628|131428|131620|131420|4
1726560970000|2024-09-17 08:16:10|131570|131470|131570|131470|131570|131470|131570|131470|1
1726560980000|2024-09-17 08:16:20|131571|131471|131571|131471|131571|131471|131571|131471|1
1726560990000|2024-09-17 08:16:30|131570|131470|131570|131470|131570|131470|131570|131470|1
1726561000000|2024-09-17 08:16:40|131569|131469|131570.5|131470.5|131570.5|131470.5|131568|131468|8
1726561010000|2024-09-17 08:16:50|131574|131474|131568.5|131468.5|131574|131474|131568.5|131468.5|4
1726561020000|2024-09-17 08:17:00|131568|131468|131570|131470|131570|131470|131568|131468|4
1726561030000|2024-09-17 08:17:10|131566|131466|131567|131467|131567|131467|131566|131466|2
1726561040000|2024-09-17 08:17:20|131566|131466|131568|131468|131570|131470|131566|131466|7
1726561050000|2024-09-17 08:17:30|131565.5|131465.5|131568|131468|131568|131468|131565.5|131465.5|2
1726561080000|2024-09-17 08:18:00|131567|131467|131568|131468|131568|131468|131567|131467|2
1726561110000|2024-09-17 08:18:30|131566.5|131466.5|131568|131468|131568|131468|131566.5|131466.5|2
1726561120000|2024-09-17 08:18:40|131569.5|131469.5|131569.5|131469.5|131569.5|131469.5|131569.5|131469.5|1
1726561130000|2024-09-17 08:18:50|131570|131470|131570|131470|131570|131470|131570|131470|1
1726561190000|2024-09-17 08:19:50|131569|131469|131567.5|131467.5|131569|131469|131567.5|131467.5|5
1726561200000|2024-09-17 08:20:00|131568.5|131468.5|131568|131468|131568.5|131468.5|131568|131468|4
1726561210000|2024-09-17 08:20:10|131568.5|131468.5|131568.5|131468.5|131568.5|131468.5|131568.5|131468.5|1
1726561220000|2024-09-17 08:20:20|131568|131468|131568|131468|131568|131468|131568|131468|1
1726561260000|2024-09-17 08:21:00|131568.5|131468.5|131568.5|131468.5|131568.5|131468.5|131568.5|131468.5|1
1726561280000|2024-09-17 08:21:20|131568|131468|131568|131468|131568|131468|131568|131468|1
1726561300000|2024-09-17 08:21:40|131565|131465|131564.5|131464.5|131565|131465|131564.5|131464.5|2
1726561350000|2024-09-17 08:22:30|131564|131464|131564|131464|131564|131464|131564|131464|1
1726561370000|2024-09-17 08:22:50|131560|131460|131564|131464|131564|131464|131560|131460|2
1726561410000|2024-09-17 08:23:30|131560|131460|131560|131460|131560|131460|131560|131460|1
1726561440000|2024-09-17 08:24:00|131545|131445|131555|131355|131555.1|131445|131507.5|131355|10
1726561450000|2024-09-17 08:24:10|131554.1|131354.1|131575|131375|131575|131375|131554.1|131354.1|7
1726561460000|2024-09-17 08:24:20|131573|131373|131596.5|131396.5|131596.5|131396.5|131571|131371|8
1726561470000|2024-09-17 08:24:30|131607.5|131407.5|131605|131405|131610|131410|131605|131405|3
1726561490000|2024-09-17 08:24:50|131610|131410|131610|131410|131610|131410|131610|131410|1
1726561510000|2024-09-17 08:25:10|131610.1|131410.1|131610.1|131410.1|131610.1|131410.1|131610.1|131410.1|1
1726561560000|2024-09-17 08:26:00|131610|131410|131610|131410|131610|131410|131610|131410|1
1726561610000|2024-09-17 08:26:50|131560|131460|131560|131460|131560|131460|131560|131460|1
1726561660000|2024-09-17 08:27:40|131567.5|131467.5|131567.5|131467.5|131567.5|131467.5|131567.5|131467.5|1
1726561670000|2024-09-17 08:27:50|131566.8|131466.8|131567.5|131467.5|131567.5|131467.5|131566.8|131466.8|2
1726561680000|2024-09-17 08:28:00|131565|131465|131567|131467|131567|131467|131565|131465|2
1726561690000|2024-09-17 08:28:10|131563.5|131463.5|131563|131463|131563.5|131463.5|131563|131463|2
1726561700000|2024-09-17 08:28:20|131565|131465|131563.5|131463.5|131565|131465|131563.5|131463.5|2
1726561710000|2024-09-17 08:28:30|131562.5|131462.5|131562.5|131462.5|131565|131465|131562.5|131462.5|3
1726561720000|2024-09-17 08:28:40|131568|131468|131565|131465|131568|131468|131565|131465|2
1726561740000|2024-09-17 08:29:00|131562.5|131462.5|131565|131465|131565|131465|131562.5|131462.5|2
1726561750000|2024-09-17 08:29:10|131568.5|131468.5|131568.5|131468.5|131568.5|131468.5|131568.5|131468.5|1
1726561760000|2024-09-17 08:29:20|131569.5|131469.5|131561.5|131461.5|131569.5|131469.5|131561.5|131461.5|2
1726561770000|2024-09-17 08:29:30|131569.5|131469.5|131565|131465|131569.5|131469.5|131565|131465|2
1726561830000|2024-09-17 08:30:30|131557.2|131457.2|131551|131451|131557.2|131457.2|131550.8|131450.8|5
1726561850000|2024-09-17 08:30:50|131552|131452|131549|131449|131552|131452|131548.5|131448.5|4
1726561870000|2024-09-17 08:31:10|131548.5|131448.5|131548.5|131448.5|131548.5|131448.5|131548.5|131448.5|1
1726561880000|2024-09-17 08:31:20|131547.5|131447.5|131547|131447|131547.5|131447.5|131547|131447|2
1726561890000|2024-09-17 08:31:30|131546|131446|131546|131446|131546|131446|131546|131446|1
1726561910000|2024-09-17 08:31:50|131547|131447|131546.5|131446.5|131547|131447|131546.5|131446.5|2
1726561950000|2024-09-17 08:32:30|131547.5|131447.5|131546.5|131446.5|131548|131448|131546.5|131446.5|4
1726561970000|2024-09-17 08:32:50|131544.5|131444.5|131538|131438|131544.5|131444.5|131538|131438|3
1726561980000|2024-09-17 08:33:00|131537.5|131437.5|131534|131434|131537.5|131437.5|131534|131434|5
1726561990000|2024-09-17 08:33:10|131533|131433|131524|131424|131533|131433|131524|131424|5
1726562110000|2024-09-17 08:35:10|131525|131425|131523|131423|131525|131425|131522.5|131422.5|5
1726562120000|2024-09-17 08:35:20|131523.5|131423.5|131522.5|131422.5|131523.5|131423.5|131522.5|131422.5|2
1726562130000|2024-09-17 08:35:30|131523|131423|131523.5|131423.5|131523.5|131423.5|131522|131422|7
1726562140000|2024-09-17 08:35:40|131522.5|131422.5|131525.5|131425.5|131525.5|131425.5|131522|131422|4
1726562150000|2024-09-17 08:35:50|131528.5|131428.5|131530|131430|131530|131430|131528.5|131428.5|3
1726562160000|2024-09-17 08:36:00|131528|131428|131523.5|131423.5|131528|131428|131523.5|131423.5|2
1726562170000|2024-09-17 08:36:10|131524|131424|131523.5|131423.5|131524|131424|131523|131423|5
1726562180000|2024-09-17 08:36:20|131522|131422|131529.5|131429.5|131533.5|131433.5|131520|131420|9
1726562190000|2024-09-17 08:36:30|131532.5|131432.5|131526|131426|131532.5|131432.5|131526|131426|9
1726562200000|2024-09-17 08:36:40|131528.5|131428.5|131528|131428|131529.5|131429.5|131528|131428|3
1726562210000|2024-09-17 08:36:50|131536|131436|131535.5|131435.5|131537.5|131437.5|131535.5|131435.5|5
1726562220000|2024-09-17 08:37:00|131536.5|131436.5|131528|131428|131538|131438|131527|131427|12
1726562230000|2024-09-17 08:37:10|131526.5|131426.5|131537.5|131437.5|131537.5|131437.5|131523.5|131423.5|7
1726562240000|2024-09-17 08:37:20|131537|131437|131536.5|131436.5|131537|131437|131529.5|131429.5|7
1726562250000|2024-09-17 08:37:30|131535.5|131435.5|131527|131427|131536.5|131436.5|131527|131427|4
1726562260000|2024-09-17 08:37:40|131524.5|131424.5|131524.5|131424.5|131524.5|131424.5|131524.5|131424.5|1
1726562280000|2024-09-17 08:38:00|131524|131424|131524.5|131424.5|131525|131425|131524|131424|3
1726562330000|2024-09-17 08:38:50|131523|131423|131523|131423|131523|131423|131523|131423|1
1726562340000|2024-09-17 08:39:00|131524|131424|131524|131424|131524|131424|131524|131424|1
1726562350000|2024-09-17 08:39:10|131523.5|131423.5|131523|131423|131523.5|131423.5|131523|131423|2
1726562390000|2024-09-17 08:39:50|131521|131421|131515.5|131415.5|131521|131421|131515.5|131415.5|2
1726562400000|2024-09-17 08:40:00|131515|131415|131518.5|131418.5|131518.5|131418.5|131505.5|131405.5|8
1726562410000|2024-09-17 08:40:10|131517|131417|131505|131405|131517|131417|131505|131405|4
1726562420000|2024-09-17 08:40:20|131509|131409|131515.5|131415.5|131518|131418|131509|131409|6
1726562430000|2024-09-17 08:40:30|131509.5|131409.5|131541.5|131341.5|131543.5|131409.5|131491.5|131341|8
1726562440000|2024-09-17 08:40:40|131547.1|131347.1|131530.5|131330.5|131551.1|131351.1|131530.5|131330.5|11
1726562450000|2024-09-17 08:40:50|131532.1|131332.1|131528.1|131328.1|131532.1|131332.1|131528.1|131328.1|4
1726562460000|2024-09-17 08:41:00|131529|131329|131532.5|131332.5|131532.5|131332.5|131529|131329|2
1726562490000|2024-09-17 08:41:30|131529.5|131329.5|131529.5|131329.5|131529.5|131329.5|131529.5|131329.5|1
1726562500000|2024-09-17 08:41:40|131529|131329|131530|131330|131530|131330|131529|131329|2
1726562510000|2024-09-17 08:41:50|131529|131329|131528|131328|131529|131329|131527.5|131327.5|4
1726562520000|2024-09-17 08:42:00|131527.5|131327.5|131525.5|131325.5|131527.5|131327.5|131525.5|131325.5|3
1726562530000|2024-09-17 08:42:10|131522.5|131322.5|131527|131327|131527|131327|131522.5|131322.5|2
1726562540000|2024-09-17 08:42:20|131522.5|131322.5|131525.5|131325.5|131525.5|131325.5|131522.5|131322.5|2
1726562550000|2024-09-17 08:42:30|131475.5|131375.5|131472.5|131372.5|131478|131378|131472.5|131372.5|5
1726562560000|2024-09-17 08:42:40|131474.5|131374.5|131477|131377|131477.5|131377.5|131474.5|131374.5|3
1726562570000|2024-09-17 08:42:50|131478|131378|131472.5|131372.5|131478.5|131378.5|131472.5|131372.5|4
1726562580000|2024-09-17 08:43:00|131471.5|131371.5|131470|131370|131471.5|131371.5|131467|131367|5
1726562590000|2024-09-17 08:43:10|131472|131372|131475|131375|131475|131375|131470|131370|5
1726562600000|2024-09-17 08:43:20|131480.5|131380.5|131490.5|131390.5|131491.5|131391.5|131480.5|131380.5|9
1726562610000|2024-09-17 08:43:30|131492|131392|131491|131391|131492|131392|131491|131391|2
1726562620000|2024-09-17 08:43:40|131492|131392|131492|131392|131492|131392|131492|131392|1
1726562630000|2024-09-17 08:43:50|131491.5|131391.5|131491.5|131391.5|131491.5|131391.5|131491.5|131391.5|1
1726562640000|2024-09-17 08:44:00|131490.5|131390.5|131489.5|131389.5|131490.5|131390.5|131489.5|131389.5|2
1726562660000|2024-09-17 08:44:20|131492|131392|131494|131394|131494|131394|131492|131392|2
1726562670000|2024-09-17 08:44:30|131495.5|131395.5|131483|131383|131495.5|131395.5|131483|131383|6
1726562680000|2024-09-17 08:44:40|131486|131386|131488|131388|131488|131388|131481.5|131381.5|11
1726562690000|2024-09-17 08:44:50|131487.5|131387.5|131485|131385|131487.5|131387.5|131481.5|131381.5|4
1726562700000|2024-09-17 08:45:00|131483|131383|131483|131383|131483|131383|131483|131383|1
1726562710000|2024-09-17 08:45:10|131482.5|131382.5|131491.5|131391.5|131491.5|131391.5|131480.5|131380.5|7
1726562720000|2024-09-17 08:45:20|131492|131392|131494|131394|131494|131394|131492|131392|4
1726562730000|2024-09-17 08:45:30|131494.5|131394.5|131498|131398|131499.5|131399.5|131494.5|131394.5|3
1726562740000|2024-09-17 08:45:40|131496|131396|131493|131393|131496|131396|131493|131393|3
1726562750000|2024-09-17 08:45:50|131492|131392|131493.5|131393.5|131493.5|131393.5|131492|131392|2
1726562770000|2024-09-17 08:46:10|131494.5|131394.5|131495|131395|131495.5|131395.5|131494.5|131394.5|3
1726562780000|2024-09-17 08:46:20|131496|131396|131501|131401|131501|131401|131496|131396|5
1726562790000|2024-09-17 08:46:30|131501.5|131401.5|131488|131388|131501.5|131401.5|131488|131388|8
1726562800000|2024-09-17 08:46:40|131492|131392|131495.5|131395.5|131495.5|131395.5|131491|131391|4
1726562810000|2024-09-17 08:46:50|131491.5|131391.5|131488|131388|131491.5|131391.5|131488|131388|2
1726562820000|2024-09-17 08:47:00|131483.5|131383.5|131476.5|131376.5|131483.5|131383.5|131458.5|131358.5|10
1726562830000|2024-09-17 08:47:10|131477.1|131377.1|131477.1|131377.1|131478.1|131378.1|131477.1|131377.1|3
1726562840000|2024-09-17 08:47:20|131476.5|131376.5|131470.5|131370.5|131476.5|131376.5|131458.1|131358.1|9
1726562850000|2024-09-17 08:47:30|131469.5|131369.5|131469.1|131369.1|131469.5|131369.5|131469.1|131369.1|2
1726562860000|2024-09-17 08:47:40|131470.1|131370.1|131475.1|131375.1|131475.1|131375.1|131467.5|131367.5|10
1726562870000|2024-09-17 08:47:50|131474.1|131374.1|131476.1|131376.1|131476.1|131376.1|131474.1|131374.1|3
1726562880000|2024-09-17 08:48:00|131476|131376|131473|131373|131476|131376|131472.5|131372.5|5
1726562890000|2024-09-17 08:48:10|131472|131372|131471.5|131371.5|131474.5|131374.5|131471.5|131371.5|5
1726562920000|2024-09-17 08:48:40|131470.5|131370.5|131478|131378|131478.5|131378.5|131468|131368|7
1726562930000|2024-09-17 08:48:50|131476.5|131376.5|131476.5|131376.5|131476.5|131376.5|131476.5|131376.5|1
1726562990000|2024-09-17 08:49:50|131472|131372|131476|131376|131476|131376|131472|131372|2
1726563000000|2024-09-17 08:50:00|131476.5|131376.5|131476.5|131376.5|131476.5|131376.5|131476.5|131376.5|1
1726563030000|2024-09-17 08:50:30|131477.5|131377.5|131478|131378|131478|131378|131477.5|131377.5|2
1726563040000|2024-09-17 08:50:40|131477|131377|131473|131373|131477|131377|131473|131373|2
1726563050000|2024-09-17 08:50:50|131473.5|131373.5|131474|131374|131474.5|131374.5|131473|131373|5
1726563060000|2024-09-17 08:51:00|131474.5|131374.5|131475.5|131375.5|131475.5|131375.5|131474|131374|5
1726563080000|2024-09-17 08:51:20|131474.5|131374.5|131474.5|131374.5|131474.5|131374.5|131473.5|131373.5|3
1726563110000|2024-09-17 08:51:50|131473.5|131373.5|131474.5|131374.5|131474.5|131374.5|131473.5|131373.5|2
1726563150000|2024-09-17 08:52:30|131473.5|131373.5|131473.5|131373.5|131474|131374|131473.5|131373.5|3
1726563160000|2024-09-17 08:52:40|131472.5|131372.5|131473|131373|131473|131373|131472.5|131372.5|2
1726563170000|2024-09-17 08:52:50|131472|131372|131472|131372|131472|131372|131472|131372|1
1726563180000|2024-09-17 08:53:00|131473|131373|131474.5|131374.5|131475.5|131375.5|131473|131373|6
1726563230000|2024-09-17 08:53:50|131481|131381|131485|131385|131485|131385|131481|131381|2
1726563260000|2024-09-17 08:54:20|131483.5|131383.5|131489|131389|131489|131389|131483.5|131383.5|2
1726563280000|2024-09-17 08:54:40|131493|131393|131495|131395|131495|131395|131493|131393|2
1726563330000|2024-09-17 08:55:30|131500|131400|131500|131400|131500|131400|131500|131400|1
1726563370000|2024-09-17 08:56:10|131505|131405|131512.5|131412.5|131513.5|131413.5|131505|131405|9
1726563380000|2024-09-17 08:56:20|131512|131412|131512|131412|131512|131412|131512|131412|1
1726563390000|2024-09-17 08:56:30|131511.5|131411.5|131511.5|131411.5|131511.5|131411.5|131511.5|131411.5|1
1726563430000|2024-09-17 08:57:10|131512|131412|131512|131412|131513|131413|131512|131412|3
1726563440000|2024-09-17 08:57:20|131513|131413|131520|131420|131520|131420|131513|131413|3
1726563450000|2024-09-17 08:57:30|131522|131422|131522|131422|131522|131422|131522|131422|1
1726563460000|2024-09-17 08:57:40|131521.5|131421.5|131521|131421|131521.5|131421.5|131521|131421|2
1726563480000|2024-09-17 08:58:00|131520|131420|131520|131420|131520|131420|131520|131420|1
1726563530000|2024-09-17 08:58:50|131520.5|131420.5|131520.5|131420.5|131520.5|131420.5|131520.5|131420.5|1
1726563550000|2024-09-17 08:59:10|131504.5|131404.5|131516|131416|131516|131416|131504.5|131404.5|9
1726563560000|2024-09-17 08:59:20|131513|131413|131518.5|131418.5|131519.5|131419.5|131506|131406|9
1726563570000|2024-09-17 08:59:30|131515|131415|131509|131409|131515|131415|131509|131409|3
1726563580000|2024-09-17 08:59:40|131515|131415|131512.1|131412.1|131526.5|131426.5|131512|131412|9
1726563590000|2024-09-17 08:59:50|131508.5|131408.5|131509.1|131409.1|131518.5|131418.5|131508.5|131408.5|8
1726563600000|2024-09-17 09:00:00|131507.1|131407.1|131523.1|131423.1|131523.1|131423.1|131506.1|131406.1|9
1726563610000|2024-09-17 09:00:10|131522.1|131422.1|131535.1|131435.1|131535.1|131435.1|131522.1|131422.1|3
1726563620000|2024-09-17 09:00:20|131544.3|131444.3|131553.1|131453.1|131553.1|131453.1|131543.3|131443.3|4
1726563630000|2024-09-17 09:00:30|131552.1|131452.1|131546.5|131446.5|131552.1|131452.1|131546.1|131446.1|5
1726563640000|2024-09-17 09:00:40|131550.1|131450.1|131544.5|131444.5|131552.1|131452.1|131544.5|131444.5|5
1726563650000|2024-09-17 09:00:50|131545.1|131445.1|131550.1|131450.1|131550.1|131450.1|131545.1|131445.1|3
1726563660000|2024-09-17 09:01:00|131551.1|131451.1|131556|131456|131556|131456|131551.1|131451.1|3
1726563670000|2024-09-17 09:01:10|131557|131457|131637.8|131437.8|131638.8|131472.5|131557|131425.5|11
1726563680000|2024-09-17 09:01:20|131637.1|131437.1|131645.1|131445.1|131645.1|131445.1|131637.1|131437.1|4
1726563700000|2024-09-17 09:01:40|131640.1|131440.1|131640.1|131440.1|131640.1|131440.1|131640.1|131440.1|1
1726563720000|2024-09-17 09:02:00|131640|131440|131640|131440|131640|131440|131640|131440|1
1726563730000|2024-09-17 09:02:10|131641|131441|131641|131441|131641|131441|131641|131441|1
1726563740000|2024-09-17 09:02:20|131639.5|131439.5|131638|131438|131639.5|131439.5|131638|131438|3
1726563760000|2024-09-17 09:02:40|131636|131436|131636|131436|131636|131436|131636|131436|1
1726563770000|2024-09-17 09:02:50|131586|131486|131586|131486|131586|131486|131586|131486|1
1726563780000|2024-09-17 09:03:00|131587.5|131487.5|131586|131486|131588.5|131488.5|131586|131486|4
1726563790000|2024-09-17 09:03:10|131585|131485|131634.5|131434.5|131637.5|131487.5|131585|131434.5|9
1726563800000|2024-09-17 09:03:20|131636|131436|131633.5|131433.5|131636|131436|131633.5|131433.5|3
1726563810000|2024-09-17 09:03:30|131634|131434|131634|131434|131634|131434|131634|131434|1
1726563820000|2024-09-17 09:03:40|131638|131438|131638|131438|131638|131438|131638|131438|1
1726563830000|2024-09-17 09:03:50|131639.5|131439.5|131641.5|131441.5|131641.5|131441.5|131639.5|131439.5|2
1726563840000|2024-09-17 09:04:00|131641|131441|131642.5|131442.5|131642.5|131442.5|131640.5|131440.5|4
1726563850000|2024-09-17 09:04:10|131643|131443|131641.5|131441.5|131643|131443|131641.5|131441.5|2
1726563860000|2024-09-17 09:04:20|131642.5|131442.5|131643.5|131443.5|131643.5|131443.5|131642.5|131442.5|2
1726563870000|2024-09-17 09:04:30|131643|131443|131641|131441|131643|131443|131641|131441|3
1726563880000|2024-09-17 09:04:40|131641.5|131441.5|131640.5|131440.5|131641.5|131441.5|131640.5|131440.5|2
1726563890000|2024-09-17 09:04:50|131639|131439|131636|131436|131639|131439|131636|131436|2
1726563900000|2024-09-17 09:05:00|131634|131434|131643|131443|131643|131443|131632.5|131432.5|10
1726563910000|2024-09-17 09:05:10|131642.5|131442.5|131634|131434|131642.5|131442.5|131634|131434|5
1726563920000|2024-09-17 09:05:20|131633|131433|131635|131435|131635|131435|131632|131432|4
1726563930000|2024-09-17 09:05:30|131632|131432|131626|131426|131632|131432|131626|131426|5
1726563940000|2024-09-17 09:05:40|131624|131424|131621.5|131421.5|131624|131424|131621.5|131421.5|2
1726563970000|2024-09-17 09:06:10|131620.5|131420.5|131620.5|131420.5|131620.5|131420.5|131613|131413|7
1726563980000|2024-09-17 09:06:20|131620|131420|131617|131417|131620|131420|131614.5|131414.5|6
1726563990000|2024-09-17 09:06:30|131619.5|131419.5|131619|131419|131620.5|131420.5|131616|131416|5
1726564000000|2024-09-17 09:06:40|131621|131421|131621|131421|131621.5|131421.5|131615|131415|6
1726564010000|2024-09-17 09:06:50|131622.5|131422.5|131622.5|131422.5|131622.5|131422.5|131622.5|131422.5|1
1726564020000|2024-09-17 09:07:00|131621|131421|131621|131421|131621|131421|131617|131417|5
1726564030000|2024-09-17 09:07:10|131619.5|131419.5|131614.5|131414.5|131619.5|131419.5|131612|131412|8
1726564040000|2024-09-17 09:07:20|131613.5|131413.5|131611.5|131411.5|131616|131416|131611.5|131411.5|4
1726564050000|2024-09-17 09:07:30|131611|131411|131611.5|131411.5|131611.5|131411.5|131611|131411|2
1726564080000|2024-09-17 09:08:00|131615|131415|131606.5|131406.5|131615|131415|131606.5|131406.5|2
1726564090000|2024-09-17 09:08:10|131606|131406|131601|131401|131606|131406|131592.5|131392.5|5
1726564100000|2024-09-17 09:08:20|131600.5|131400.5|131592.5|131392.5|131602|131402|131592.5|131392.5|3
1726564110000|2024-09-17 09:08:30|131592|131392|131592|131392|131592|131392|131592|131392|1
1726564120000|2024-09-17 09:08:40|131597.5|131397.5|131593.5|131393.5|131597.5|131397.5|131593.5|131393.5|5
1726564130000|2024-09-17 09:08:50|131592.5|131392.5|131592.5|131392.5|131592.5|131392.5|131592.5|131392.5|1
1726564140000|2024-09-17 09:09:00|131591.5|131391.5|131591.5|131391.5|131591.5|131391.5|131591.5|131391.5|1
1726564160000|2024-09-17 09:09:20|131592.5|131392.5|131593.5|131393.5|131593.5|131393.5|131592.5|131392.5|2
1726564180000|2024-09-17 09:09:40|131594|131394|131594|131394|131594|131394|131594|131394|1
1726564190000|2024-09-17 09:09:50|131588|131388|131568.5|131368.5|131588|131388|131568.5|131368.5|7
1726564210000|2024-09-17 09:10:10|131567.5|131367.5|131564.5|131364.5|131567.5|131367.5|131564.5|131364.5|6
1726564220000|2024-09-17 09:10:20|131566|131366|131568|131368|131571|131371|131566|131366|7
1726564230000|2024-09-17 09:10:30|131569.5|131369.5|131568.5|131368.5|131570.5|131370.5|131566.5|131366.5|14
1726564240000|2024-09-17 09:10:40|131568|131368|131570.5|131370.5|131570.5|131370.5|131565.5|131365.5|15
1726564250000|2024-09-17 09:10:50|131570|131370|131520|131420|131570|131420|131519.5|131367.5|8
1726564270000|2024-09-17 09:11:10|131519|131419|131518.5|131418.5|131519.5|131419.5|131515|131415|8
1726564280000|2024-09-17 09:11:20|131519.5|131419.5|131514|131414|131520|131420|131513|131413|14
1726564330000|2024-09-17 09:12:10|131514.5|131414.5|131513.5|131413.5|131514.5|131414.5|131513|131413|6
1726564340000|2024-09-17 09:12:20|131514|131414|131514.5|131414.5|131514.5|131414.5|131513.5|131413.5|5
1726564350000|2024-09-17 09:12:30|131515|131415|131514.5|131414.5|131516.5|131416.5|131514|131414|7
1726564360000|2024-09-17 09:12:40|131514|131414|131514.5|131414.5|131514.5|131414.5|131512.5|131412.5|5
1726564370000|2024-09-17 09:12:50|131514|131414|131516.5|131416.5|131516.5|131416.5|131512.5|131412.5|6
1726564380000|2024-09-17 09:13:00|131515|131415|131516.5|131416.5|131516.5|131416.5|131513.5|131413.5|4
1726564390000|2024-09-17 09:13:10|131514.5|131414.5|131516.5|131416.5|131516.5|131416.5|131513.5|131413.5|4
1726564400000|2024-09-17 09:13:20|131517|131417|131517|131417|131517|131417|131517|131417|1
1726564410000|2024-09-17 09:13:30|131517.5|131417.5|131521.5|131421.5|131521.5|131421.5|131517.5|131417.5|5
1726564430000|2024-09-17 09:13:50|131519.5|131419.5|131521.5|131421.5|131521.5|131421.5|131519.5|131419.5|2
1726564440000|2024-09-17 09:14:00|131519.5|131419.5|131521.5|131421.5|131521.5|131421.5|131519.5|131419.5|5
1726564500000|2024-09-17 09:15:00|131520.5|131420.5|131521|131421|131521.5|131421.5|131519.5|131419.5|6
1726564510000|2024-09-17 09:15:10|131519|131419|131517.5|131417.5|131521|131421|131517.5|131417.5|5
1726564520000|2024-09-17 09:15:20|131519.5|131419.5|131519.5|131419.5|131519.5|131419.5|131519.5|131419.5|1
1726564540000|2024-09-17 09:15:40|131520.5|131420.5|131520|131420|131520.5|131420.5|131520|131420|2
1726564580000|2024-09-17 09:16:20|131521|131421|131521|131421|131521|131421|131521|131421|1
1726564590000|2024-09-17 09:16:30|131523|131423|131524|131424|131524|131424|131521|131421|9
1726564600000|2024-09-17 09:16:40|131523|131423|131524|131424|131524|131424|131521|131421|10
1726564610000|2024-09-17 09:16:50|131525|131425|131535|131435|131535|131435|131525|131425|4
1726564630000|2024-09-17 09:17:10|131533|131433|131532.5|131432.5|131533|131433|131531|131431|6
1726564640000|2024-09-17 09:17:20|131531.5|131431.5|131532.5|131432.5|131532.5|131432.5|131531.5|131431.5|6
1726564650000|2024-09-17 09:17:30|131531.5|131431.5|131519.5|131419.5|131531.5|131431.5|131519.5|131419.5|5
1726564660000|2024-09-17 09:17:40|131518.5|131418.5|131519|131419|131519|131419|131518|131418|3
1726564670000|2024-09-17 09:17:50|131517.5|131417.5|131516.5|131416.5|131517.5|131417.5|131516.5|131416.5|2
1726564730000|2024-09-17 09:18:50|131517|131417|131517|131417|131517|131417|131517|131417|1
1726564740000|2024-09-17 09:19:00|131516|131416|131517|131417|131518|131418|131516|131416|3
1726564750000|2024-09-17 09:19:10|131516|131416|131595.5|131395.5|131595.5|131440.5|131516|131394|13
1726564760000|2024-09-17 09:19:20|131595|131395|131593.1|131393.1|131595|131395|131593.1|131393.1|2
1726564770000|2024-09-17 09:19:30|131598.5|131398.5|131592|131392|131598.5|131398.5|131591.5|131391.5|3
1726564780000|2024-09-17 09:19:40|131593.5|131393.5|131593.5|131393.5|131593.5|131393.5|131593.5|131393.5|1
1726564790000|2024-09-17 09:19:50|131594.5|131394.5|131595.5|131395.5|131595.5|131395.5|131594.5|131394.5|4
1726564800000|2024-09-17 09:20:00|131590.5|131390.5|131596|131396|131596|131396|131590.5|131390.5|3
1726564810000|2024-09-17 09:20:10|131601|131401|131602.5|131402.5|131602.5|131402.5|131601|131401|2
1726564820000|2024-09-17 09:20:20|131599.5|131399.5|131597.5|131397.5|131599.5|131399.5|131597.5|131397.5|2
1726564840000|2024-09-17 09:20:40|131602.1|131402.1|131603|131403|131603|131403|131602.1|131402.1|2
1726564890000|2024-09-17 09:21:30|131598|131398|131598|131398|131598|131398|131598|131398|1
1726564930000|2024-09-17 09:22:10|131597.5|131397.5|131597.5|131397.5|131597.5|131397.5|131597.5|131397.5|1
1726564940000|2024-09-17 09:22:20|131596|131396|131596|131396|131596|131396|131596|131396|1
1726564960000|2024-09-17 09:22:40|131597.5|131397.5|131597.5|131397.5|131597.5|131397.5|131597.5|131397.5|1
1726565000000|2024-09-17 09:23:20|131601.5|131401.5|131602.5|131402.5|131602.5|131402.5|131601.5|131401.5|2
1726565050000|2024-09-17 09:24:10|131601.5|131401.5|131605|131405|131605|131405|131601.5|131401.5|3
1726565130000|2024-09-17 09:25:30|131602.5|131402.5|131551.5|131451.5|131602.5|131452.5|131551.5|131402.5|3
1726565170000|2024-09-17 09:26:10|131550.5|131450.5|131547|131447|131551.5|131451.5|131547|131447|3
1726565180000|2024-09-17 09:26:20|131551|131451|131550|131450|131551|131451|131550|131450|2
1726565190000|2024-09-17 09:26:30|131548|131448|131550|131450|131550|131450|131548|131448|2
1726565200000|2024-09-17 09:26:40|131550.5|131450.5|131550.5|131450.5|131550.5|131450.5|131550.5|131450.5|1
1726565210000|2024-09-17 09:26:50|131551.5|131451.5|131551.5|131451.5|131551.5|131451.5|131551.5|131451.5|1
1726565270000|2024-09-17 09:27:50|131550.5|131450.5|131550.5|131450.5|131550.5|131450.5|131550.5|131450.5|1
1726565280000|2024-09-17 09:28:00|131551.5|131451.5|131551.5|131451.5|131551.5|131451.5|131551.5|131451.5|1
1726565320000|2024-09-17 09:28:40|131551|131451|131601|131401|131601|131451|131551|131401|2
1726565330000|2024-09-17 09:28:50|131599.5|131399.5|131600.5|131400.5|131600.5|131400.5|131599.5|131399.5|2
1726565340000|2024-09-17 09:29:00|131601.5|131401.5|131601.5|131401.5|131601.5|131401.5|131601.5|131401.5|1
1726565350000|2024-09-17 09:29:10|131600|131400|131600|131400|131600|131400|131600|131400|1
1726565360000|2024-09-17 09:29:20|131601|131401|131601|131401|131601|131401|131601|131401|1
1726565380000|2024-09-17 09:29:40|131602.5|131402.5|131601.5|131401.5|131602.5|131402.5|131601.5|131401.5|2
1726565400000|2024-09-17 09:30:00|131600.5|131400.5|131601.5|131401.5|131601.5|131401.5|131600.5|131400.5|2
1726565410000|2024-09-17 09:30:10|131601|131401|131601|131401|131601|131401|131601|131401|1
1726565450000|2024-09-17 09:30:50|131602|131402|131602|131402|131602|131402|131602|131402|1
1726565480000|2024-09-17 09:31:20|131604.5|131404.5|131612.5|131412.5|131612.5|131412.5|131604.5|131404.5|2
1726565490000|2024-09-17 09:31:30|131605|131405|131605|131405|131605|131405|131605|131405|1
1726565530000|2024-09-17 09:32:10|131604.5|131404.5|131603|131403|131604.5|131404.5|131603|131403|2
1726565590000|2024-09-17 09:33:10|131602|131402|131602|131402|131602|131402|131601|131401|3
1726565600000|2024-09-17 09:33:20|131603|131403|131603|131403|131603|131403|131603|131403|1
1726565620000|2024-09-17 09:33:40|131601|131401|131603|131403|131603|131403|131601|131401|2
1726565630000|2024-09-17 09:33:50|131604|131404|131603|131403|131604|131404|131603|131403|5
1726565640000|2024-09-17 09:34:00|131604|131404|131604|131404|131604|131404|131604|131404|1
1726565650000|2024-09-17 09:34:10|131601|131401|131604|131404|131604|131404|131601|131401|8
1726565660000|2024-09-17 09:34:20|131601|131401|131603|131403|131604|131404|131601|131401|4
1726565670000|2024-09-17 09:34:30|131601.5|131401.5|131602|131402|131602|131402|131601.5|131401.5|2
1726565760000|2024-09-17 09:36:00|131552|131452|131552|131452|131552|131452|131552|131452|1
1726565770000|2024-09-17 09:36:10|131602|131402|131602|131402|131602|131402|131602|131402|1
1726565780000|2024-09-17 09:36:20|131604|131404|131604|131404|131604|131404|131603|131403|3
1726565800000|2024-09-17 09:36:40|131602.5|131402.5|131600|131400|131602.5|131402.5|131600|131400|3
1726565850000|2024-09-17 09:37:30|131596.5|131396.5|131595|131395|131596.5|131396.5|131595|131395|2
1726565940000|2024-09-17 09:39:00|131587|131387|131579.5|131379.5|131587|131387|131579.5|131379.5|3
1726565950000|2024-09-17 09:39:10|131578.5|131378.5|131578.5|131378.5|131578.5|131378.5|131578.5|131378.5|1
1726565960000|2024-09-17 09:39:20|131577.5|131377.5|131577.5|131377.5|131577.5|131377.5|131577.5|131377.5|1
1726565970000|2024-09-17 09:39:30|131574.5|131374.5|131577|131377|131577|131377|131574.5|131374.5|2
1726566040000|2024-09-17 09:40:40|131578.5|131378.5|131578.5|131378.5|131578.5|131378.5|131578.5|131378.5|1
1726566050000|2024-09-17 09:40:50|131577.5|131377.5|131578.5|131378.5|131579|131379|131577.5|131377.5|4
1726566070000|2024-09-17 09:41:10|131579.5|131379.5|131582|131382|131582|131382|131579.5|131379.5|2
1726566080000|2024-09-17 09:41:20|131582.5|131382.5|131582.5|131382.5|131582.5|131382.5|131582.5|131382.5|1
1726566120000|2024-09-17 09:42:00|131585|131385|131587.5|131387.5|131587.5|131387.5|131585|131385|2
1726566150000|2024-09-17 09:42:30|131578.8|131378.8|131574|131374|131578.8|131378.8|131574|131374|2
1726566160000|2024-09-17 09:42:40|131574.5|131374.5|131575|131375|131575|131375|131574.5|131374.5|2
1726566170000|2024-09-17 09:42:50|131580|131380|131580|131380|131580|131380|131580|131380|1
1726566180000|2024-09-17 09:43:00|131580.1|131380.1|131579.1|131379.1|131580.1|131380.1|131579.1|131379.1|2
1726566190000|2024-09-17 09:43:10|131579.5|131379.5|131579.5|131379.5|131579.5|131379.5|131579.5|131379.5|1
1726566210000|2024-09-17 09:43:30|131578.5|131378.5|131588.5|131388.5|131588.5|131388.5|131578.5|131378.5|4
1726566220000|2024-09-17 09:43:40|131589.5|131389.5|131594.5|131394.5|131598|131398|131589.5|131389.5|6
1726566230000|2024-09-17 09:43:50|131590.5|131390.5|131565|131365|131591.1|131391.1|131565|131365|5
1726566240000|2024-09-17 09:44:00|131565.1|131365.1|131569.5|131369.5|131570|131370|131565|131365|5
1726566250000|2024-09-17 09:44:10|131584|131384|131578|131378|131584.5|131384.5|131578|131378|5
1726566300000|2024-09-17 09:45:00|131577|131377|131577|131377|131578|131378|131577|131377|7
1726566330000|2024-09-17 09:45:30|131578|131378|131578.1|131378.1|131578.1|131378.1|131578|131378|2
1726566420000|2024-09-17 09:47:00|131583.1|131383.1|131581.5|131381.5|131584.5|131384.5|131581.5|131381.5|3
1726566430000|2024-09-17 09:47:10|131578.1|131378.1|131578.1|131378.1|131578.1|131378.1|131578.1|131378.1|1
1726566450000|2024-09-17 09:47:30|131577.1|131377.1|131577.1|131377.1|131577.1|131377.1|131577.1|131377.1|1
1726566520000|2024-09-17 09:48:40|131579.5|131379.5|131579.5|131379.5|131580.1|131380.1|131577.5|131377.5|4
1726566530000|2024-09-17 09:48:50|131576.1|131376.1|131579.5|131379.5|131579.5|131379.5|131576.1|131376.1|3
1726566540000|2024-09-17 09:49:00|131581.5|131381.5|131584.5|131384.5|131584.5|131384.5|131575.5|131375.5|4
1726566550000|2024-09-17 09:49:10|131584.1|131384.1|131576.1|131376.1|131584.1|131384.1|131576.1|131376.1|4
1726566560000|2024-09-17 09:49:20|131577.5|131377.5|131578.1|131378.1|131578.1|131378.1|131576.5|131376.5|4
1726566570000|2024-09-17 09:49:30|131582.5|131382.5|131577.5|131377.5|131583.5|131383.5|131577.5|131377.5|4
1726566700000|2024-09-17 09:51:40|131582|131382|131582|131382|131582|131382|131582|131382|1
1726566710000|2024-09-17 09:51:50|131577|131377|131527|131427|131577|131427|131527|131377|2
1726566720000|2024-09-17 09:52:00|131526|131426|131528|131428|131531|131431|131526|131426|3
1726566740000|2024-09-17 09:52:20|131529|131429|131529|131429|131529|131429|131529|131429|1
1726566750000|2024-09-17 09:52:30|131530|131430|131528.5|131428.5|131530|131430|131528.5|131428.5|2
1726566820000|2024-09-17 09:53:40|131527|131427|131527.5|131427.5|131527.5|131427.5|131527|131427|2
1726566840000|2024-09-17 09:54:00|131518.8|131418.8|131513.5|131413.5|131518.8|131418.8|131513.5|131413.5|3
1726566850000|2024-09-17 09:54:10|131506|131406|131508.5|131408.5|131508.5|131408.5|131506|131406|2
1726566870000|2024-09-17 09:54:30|131504.1|131404.1|131508.2|131408.2|131508.2|131408.2|131503.8|131403.8|4
1726566880000|2024-09-17 09:54:40|131516.5|131416.5|131517|131417|131517|131417|131516.5|131416.5|2
1726566960000|2024-09-17 09:56:00|131518|131418|131518|131418|131518|131418|131518|131418|1
1726566990000|2024-09-17 09:56:30|131523|131423|131525|131425|131525|131425|131523|131423|2
1726567060000|2024-09-17 09:57:40|131523|131423|131525|131425|131525|131425|131523|131423|2
1726567110000|2024-09-17 09:58:30|131528.5|131428.5|131526|131426|131528.5|131428.5|131526|131426|2
1726567130000|2024-09-17 09:58:50|131525|131425|131525|131425|131525|131425|131525|131425|1
1726567200000|2024-09-17 10:00:00|131521.5|131421.5|131517.5|131417.5|131521.5|131421.5|131517.5|131417.5|2
1726567210000|2024-09-17 10:00:10|131521.5|131421.5|131516|131416|131521.5|131421.5|131516|131416|2
1726567220000|2024-09-17 10:00:20|131514.5|131414.5|131515.5|131415.5|131516|131416|131514.5|131414.5|3
1726567230000|2024-09-17 10:00:30|131521.5|131421.5|131516|131416|131521.5|131421.5|131516|131416|2
1726567240000|2024-09-17 10:00:40|131516.5|131416.5|131517.5|131417.5|131517.5|131417.5|131516.5|131416.5|2
1726567250000|2024-09-17 10:00:50|131515.5|131415.5|131520.5|131420.5|131520.5|131420.5|131515.5|131415.5|2
1726567260000|2024-09-17 10:01:00|131516|131416|131517.5|131417.5|131525|131425|131516|131416|8
1726567380000|2024-09-17 10:03:00|131527.5|131427.5|131530|131430|131530|131430|131527.5|131427.5|2
1726567390000|2024-09-17 10:03:10|131520|131420|131518|131418|131520|131420|131518|131418|2
1726567440000|2024-09-17 10:04:00|131518.5|131418.5|131525|131425|131525|131425|131518.5|131418.5|2
1726567500000|2024-09-17 10:05:00|131518.5|131418.5|131518.5|131418.5|131518.5|131418.5|131518.5|131418.5|1
1726567940000|2024-09-17 10:12:20|131519|131419|131518|131418|131519|131419|131518|131418|2
1726568030000|2024-09-17 10:13:50|131519|131419|131528.5|131428.5|131528.5|131428.5|131519|131419|3
1726568080000|2024-09-17 10:14:40|131505|131405|131505|131405|131505|131405|131505|131405|1
1726568090000|2024-09-17 10:14:50|131495|131395|131500.1|131400.1|131500.1|131400.1|131495|131395|3
1726568110000|2024-09-17 10:15:10|131500|131400|131500|131400|131500|131400|131500|131400|1
1726568150000|2024-09-17 10:15:50|131499.5|131399.5|131500|131400|131500|131400|131499.5|131399.5|2
1726568160000|2024-09-17 10:16:00|131475|131375|131537.3|131337.3|131537.3|131388.5|131475|131322.8|7
1726568170000|2024-09-17 10:16:10|131522.8|131322.8|131537.3|131337.3|131537.3|131337.3|131522.8|131322.8|4
1726568180000|2024-09-17 10:16:20|131522.8|131322.8|131537.3|131337.3|131537.3|131337.3|131522.8|131322.8|4
1726568190000|2024-09-17 10:16:30|131522.8|131322.8|131522.8|131322.8|131537.3|131337.3|131522.8|131322.8|3
1726568200000|2024-09-17 10:16:40|131536.3|131336.3|131533.3|131333.3|131536.3|131336.3|131520.8|131320.8|3
1726568210000|2024-09-17 10:16:50|131517.8|131317.8|131545.1|131345.1|131545.1|131345.1|131517.8|131317.8|6
1726568220000|2024-09-17 10:17:00|131545|131345|131545|131345|131545|131345|131545|131345|1
1726568270000|2024-09-17 10:17:50|131495|131395|131495|131395|131495|131395|131495|131395|1
1726568300000|2024-09-17 10:18:20|131500|131400|131495|131395|131500|131400|131492.5|131392.5|3
1726568310000|2024-09-17 10:18:30|131492.5|131392.5|131492.5|131392.5|131495|131395|131492.5|131392.5|3
1726568320000|2024-09-17 10:18:40|131492.8|131392.8|131495.5|131395.5|131495.5|131395.5|131492.8|131392.8|2
1726568340000|2024-09-17 10:19:00|131495|131395|131494.5|131394.5|131495|131395|131494.5|131394.5|2
1726568350000|2024-09-17 10:19:10|131495|131395|131495|131395|131495|131395|131495|131395|1
1726568410000|2024-09-17 10:20:10|131494.5|131394.5|131494.5|131394.5|131494.5|131394.5|131494.5|131394.5|1
1726568420000|2024-09-17 10:20:20|131495|131395|131495|131395|131495|131395|131495|131395|1
1726568430000|2024-09-17 10:20:30|131494.5|131394.5|131495.5|131395.5|131495.5|131395.5|131494.5|131394.5|2
1726568440000|2024-09-17 10:20:40|131495|131395|131495.5|131395.5|131495.5|131395.5|131495|131395|2
1726568450000|2024-09-17 10:20:50|131494.5|131394.5|131495|131395|131495|131395|131494.5|131394.5|2
1726568460000|2024-09-17 10:21:00|131495.5|131395.5|131505|131405|131505.5|131405.5|131495.5|131395.5|4
1726568470000|2024-09-17 10:21:10|131510|131410|131510|131410|131510|131410|131510|131410|1
1726568780000|2024-09-17 10:26:20|131517|131417|131519.8|131419.8|131519.8|131419.8|131517|131417|2
1726568790000|2024-09-17 10:26:30|131526|131426|131529|131429|131529|131429|131526|131426|2
1726568800000|2024-09-17 10:26:40|131529.5|131429.5|131530|131430|131530|131430|131529.5|131429.5|2
1726568810000|2024-09-17 10:26:50|131529.5|131429.5|131531|131431|131531|131431|131523.5|131423.5|9
1726568820000|2024-09-17 10:27:00|131531.5|131431.5|131531|131431|131532|131432|131531|131431|3
1726568830000|2024-09-17 10:27:10|131528.5|131428.5|131528.5|131428.5|131528.5|131428.5|131528.5|131428.5|1
1726568840000|2024-09-17 10:27:20|131529|131429|131530.5|131430.5|131531|131431|131529|131429|5
1726568850000|2024-09-17 10:27:30|131531|131431|131530.5|131430.5|131531|131431|131530.5|131430.5|2
1726568870000|2024-09-17 10:27:50|131531|131431|131530.5|131430.5|131531|131431|131530.5|131430.5|2
1726568880000|2024-09-17 10:28:00|131531|131431|131531|131431|131531|131431|131531|131431|1
1726568910000|2024-09-17 10:28:30|131530.5|131430.5|131530.5|131430.5|131530.5|131430.5|131530.5|131430.5|1
1726568930000|2024-09-17 10:28:50|131531|131431|131531|131431|131531|131431|131531|131431|1
1726568940000|2024-09-17 10:29:00|131530.5|131430.5|131530.5|131430.5|131530.5|131430.5|131530.5|131430.5|1
1726568990000|2024-09-17 10:29:50|131529.5|131429.5|131531|131431|131531|131431|131529.5|131429.5|4
1726569000000|2024-09-17 10:30:00|131534.1|131434.1|131531.5|131431.5|131534.1|131434.1|131531|131431|4
1726569010000|2024-09-17 10:30:10|131532|131432|131531.5|131431.5|131532|131432|131531.5|131431.5|2
1726569020000|2024-09-17 10:30:20|131532|131432|131531.5|131431.5|131532|131432|131531.5|131431.5|2
1726569040000|2024-09-17 10:30:40|131532|131432|131531.5|131431.5|131532|131432|131531.5|131431.5|4
1726569050000|2024-09-17 10:30:50|131523|131423|131505|131405|131523|131423|131505|131405|6
1726569060000|2024-09-17 10:31:00|131504|131404|131502|131402|131504|131404|131502|131402|5
1726569070000|2024-09-17 10:31:10|131509|131409|131512|131412|131512|131412|131509|131409|3
1726569100000|2024-09-17 10:31:40|131511|131411|131511|131411|131511|131411|131511|131411|1
1726569130000|2024-09-17 10:32:10|131510|131410|131511|131411|131511|131411|131510|131410|6
1726569140000|2024-09-17 10:32:20|131510|131410|131511|131411|131512|131412|131510|131410|4
1726569170000|2024-09-17 10:32:50|131510|131410|131561|131361|131561|131411|131510|131361|3
1726569180000|2024-09-17 10:33:00|131560|131360|131560|131360|131561|131361|131560|131360|3
1726569190000|2024-09-17 10:33:10|131561|131361|131560|131360|131561|131361|131560|131360|4
1726569200000|2024-09-17 10:33:20|131561|131361|131560|131360|131561|131361|131560|131360|4
1726569210000|2024-09-17 10:33:30|131561|131361|131560|131360|131561|131361|131560|131360|2
1726569300000|2024-09-17 10:35:00|131559|131359|131559|131359|131559|131359|131559|131359|1
1726569390000|2024-09-17 10:36:30|131558|131358|131558|131358|131558|131358|131558|131358|1
1726569490000|2024-09-17 10:38:10|131553|131353|131570.5|131370.5|131570.5|131370.5|131551|131351|10
1726569500000|2024-09-17 10:38:20|131568.5|131368.5|131551.5|131351.5|131568.5|131368.5|131551.5|131351.5|5
1726569510000|2024-09-17 10:38:30|131557|131357|131557|131357|131557|131357|131557|131357|1
1726569520000|2024-09-17 10:38:40|131558|131358|131551|131351|131558|131358|131551|131351|4
1726569540000|2024-09-17 10:39:00|131555|131355|131558|131358|131558|131358|131555|131355|3
1726569580000|2024-09-17 10:39:40|131560|131360|131577.5|131377.5|131577.5|131377.5|131560|131360|7
1726569590000|2024-09-17 10:39:50|131576|131376|131580|131380|131580|131380|131576|131376|2
1726569620000|2024-09-17 10:40:20|131578|131378|131575|131375|131578|131378|131575|131375|3
1726569630000|2024-09-17 10:40:30|131574|131374|131573|131373|131574|131374|131573|131373|2
1726569650000|2024-09-17 10:40:50|131572|131372|131572|131372|131572|131372|131572|131372|1
1726569710000|2024-09-17 10:41:50|131575|131375|131579|131379|131579|131379|131575|131375|3
1726569730000|2024-09-17 10:42:10|131580|131380|131580|131380|131580|131380|131580|131380|1
1726569740000|2024-09-17 10:42:20|131581|131381|131598|131398|131599|131399|131581|131381|6
1726569750000|2024-09-17 10:42:30|131599|131399|131599|131399|131599|131399|131599|131399|1
1726569870000|2024-09-17 10:44:30|131604.5|131404.5|131608|131408|131608|131408|131604.5|131404.5|3
1726569880000|2024-09-17 10:44:40|131598|131398|131604.5|131404.5|131604.5|131404.5|131588|131388|7
1726569890000|2024-09-17 10:44:50|131605.5|131405.5|131608|131408|131608|131408|131599|131399|4
1726569900000|2024-09-17 10:45:00|131602|131402|131600.5|131400.5|131604|131404|131600.5|131400.5|3
1726569910000|2024-09-17 10:45:10|131604|131404|131609|131409|131610.5|131410.5|131604|131404|6
1726569920000|2024-09-17 10:45:20|131607.5|131407.5|131604.5|131404.5|131607.5|131407.5|131603|131403|5
1726569930000|2024-09-17 10:45:30|131603|131403|131587|131387|131603|131403|131587|131387|6
1726569940000|2024-09-17 10:45:40|131586.5|131386.5|131585.5|131385.5|131586.5|131386.5|131585.5|131385.5|2
1726569960000|2024-09-17 10:46:00|131586.5|131386.5|131586.5|131386.5|131586.5|131386.5|131586.5|131386.5|1
1726569970000|2024-09-17 10:46:10|131536.5|131436.5|131536.5|131436.5|131536.5|131436.5|131536.5|131436.5|1
1726569980000|2024-09-17 10:46:20|131535.5|131435.5|131535.5|131435.5|131535.5|131435.5|131535.5|131435.5|1
1726570000000|2024-09-17 10:46:40|131536.5|131436.5|131536.5|131436.5|131536.5|131436.5|131536.5|131436.5|1
1726570020000|2024-09-17 10:47:00|131535.5|131435.5|131534|131434|131535.5|131435.5|131534|131434|3
1726570040000|2024-09-17 10:47:20|131534.5|131434.5|131534.5|131434.5|131534.5|131434.5|131534.5|131434.5|1
1726570060000|2024-09-17 10:47:40|131535|131435|131535|131435|131535|131435|131535|131435|1
1726570070000|2024-09-17 10:47:50|131534|131434|131534|131434|131534|131434|131534|131434|1
1726570080000|2024-09-17 10:48:00|131533|131433|131533|131433|131533|131433|131533|131433|1
1726570100000|2024-09-17 10:48:20|131532|131432|131532|131432|131532|131432|131532|131432|1
1726570120000|2024-09-17 10:48:40|131531.5|131431.5|131531.5|131431.5|131531.5|131431.5|131531.5|131431.5|1
1726570130000|2024-09-17 10:48:50|131531|131431|131531|131431|131531|131431|131531|131431|1
1726570150000|2024-09-17 10:49:10|131530|131430|131530|131430|131530|131430|131530|131430|1
1726570190000|2024-09-17 10:49:50|131529|131429|131529|131429|131529|131429|131529|131429|1
1726570200000|2024-09-17 10:50:00|131528.5|131428.5|131527|131427|131528.5|131428.5|131527|131427|4
1726570210000|2024-09-17 10:50:10|131526|131426|131523|131423|131526|131426|131523|131423|3
1726570270000|2024-09-17 10:51:10|131525|131425|131524|131424|131525|131425|131524|131424|2
1726570280000|2024-09-17 10:51:20|131525|131425|131532|131432|131532|131432|131525|131425|6
1726570290000|2024-09-17 10:51:30|131531.5|131431.5|131522|131422|131532|131432|131517|131417|8
1726570300000|2024-09-17 10:51:40|131524|131424|131546|131446|131549|131449|131524|131424|11
1726570310000|2024-09-17 10:51:50|131549.5|131449.5|131543.5|131443.5|131553.5|131453.5|131543.5|131443.5|4
1726570320000|2024-09-17 10:52:00|131548.5|131448.5|131553.5|131453.5|131553.5|131453.5|131548.5|131448.5|2
1726570330000|2024-09-17 10:52:10|131554|131454|131554.5|131454.5|131554.5|131454.5|131553.5|131453.5|3
1726570340000|2024-09-17 10:52:20|131555|131455|131548.5|131448.5|131555|131455|131548.5|131448.5|3
1726570370000|2024-09-17 10:52:50|131538.5|131438.5|131540|131440|131540|131440|131530|131430|4
1726570380000|2024-09-17 10:53:00|131542|131442|131541|131441|131542|131442|131541|131441|2
1726570390000|2024-09-17 10:53:10|131542|131442|131530|131430|131542|131442|131530|131430|5
1726570400000|2024-09-17 10:53:20|131528|131428|131532|131432|131532|131432|131528|131428|3
1726570420000|2024-09-17 10:53:40|131531|131431|131521|131421|131532|131432|131521|131421|5
1726570430000|2024-09-17 10:53:50|131527|131427|131525|131425|131538.5|131438.5|131525|131425|6
1726570440000|2024-09-17 10:54:00|131522|131422|131533.1|131433.1|131533.1|131433.1|131518|131418|7
1726570450000|2024-09-17 10:54:10|131534.1|131434.1|131540.5|131440.5|131540.5|131440.5|131534.1|131434.1|4
1726570460000|2024-09-17 10:54:20|131530.1|131430.1|131536.1|131436.1|131536.1|131436.1|131525.1|131425.1|8
1726570470000|2024-09-17 10:54:30|131541.5|131441.5|131541.5|131441.5|131541.5|131441.5|131541.5|131441.5|1
1726570480000|2024-09-17 10:54:40|131531.1|131431.1|131536.1|131436.1|131536.1|131436.1|131529.1|131429.1|4
1726570490000|2024-09-17 10:54:50|131536|131436|131536|131436|131536|131436|131536|131436|1
1726570550000|2024-09-17 10:55:50|131534|131434|131534|131434|131534|131434|131534|131434|1
1726570560000|2024-09-17 10:56:00|131533|131433|131533|131433|131535|131435|131533|131433|3
1726570570000|2024-09-17 10:56:10|131534|131434|131534|131434|131535|131435|131534|131434|3
1726570590000|2024-09-17 10:56:30|131534.5|131434.5|131535|131435|131535|131435|131534.5|131434.5|2
1726570600000|2024-09-17 10:56:40|131534|131434|131534|131434|131535|131435|131534|131434|3
1726570610000|2024-09-17 10:56:50|131533|131433|131533|131433|131533|131433|131533|131433|1
1726570650000|2024-09-17 10:57:30|131532|131432|131532|131432|131534|131434|131532|131432|3
1726570660000|2024-09-17 10:57:40|131531.5|131431.5|131533|131433|131533|131433|131531|131431|5
1726570670000|2024-09-17 10:57:50|131534|131434|131537|131437|131537|131437|131534|131434|2
1726570700000|2024-09-17 10:58:20|131535|131435|131535|131435|131535|131435|131535|131435|1
1726570710000|2024-09-17 10:58:30|131537|131437|131537|131437|131537|131437|131537|131437|1
1726570720000|2024-09-17 10:58:40|131535|131435|131537|131437|131537|131437|131535|131435|2
1726570730000|2024-09-17 10:58:50|131537.5|131437.5|131538|131438|131538|131438|131537.5|131437.5|2
1726570750000|2024-09-17 10:59:10|131535|131435|131538|131438|131538|131438|131535|131435|3
1726570810000|2024-09-17 11:00:10|131537|131437|131537|131437|131537|131437|131537|131437|1
1726570830000|2024-09-17 11:00:30|131538|131438|131538|131438|131538|131438|131538|131438|1
1726570850000|2024-09-17 11:00:50|131537|131437|131537|131437|131537|131437|131537|131437|1
1726570870000|2024-09-17 11:01:10|131534|131434|131538|131438|131539.5|131439.5|131533.5|131433.5|9
1726570910000|2024-09-17 11:01:50|131538.5|131438.5|131538|131438|131538.5|131438.5|131538|131438|2
1726570960000|2024-09-17 11:02:40|131537|131437|131537|131437|131537|131437|131537|131437|1
1726570970000|2024-09-17 11:02:50|131545|131445|131600.1|131400.1|131614.5|131479.5|131545|131400.1|12
1726570980000|2024-09-17 11:03:00|131599.5|131399.5|131597.5|131397.5|131599.5|131399.5|131597.5|131397.5|3
1726570990000|2024-09-17 11:03:10|131598.5|131398.5|131598.5|131398.5|131598.5|131398.5|131598.5|131398.5|1
1726571000000|2024-09-17 11:03:20|131599.5|131399.5|131599.5|131399.5|131599.5|131399.5|131599.5|131399.5|1
1726571010000|2024-09-17 11:03:30|131600|131400|131601|131401|131601|131401|131600|131400|2
1726571020000|2024-09-17 11:03:40|131602|131402|131605.5|131405.5|131605.5|131405.5|131602|131402|5
1726571050000|2024-09-17 11:04:10|131555.5|131455.5|131551.5|131451.5|131555.5|131455.5|131551.5|131451.5|4
1726571060000|2024-09-17 11:04:20|131551|131451|131552.5|131452.5|131557.5|131457.5|131551|131451|5
1726571070000|2024-09-17 11:04:30|131551.5|131451.5|131549|131449|131557.5|131457.5|131549|131449|8
1726571080000|2024-09-17 11:04:40|131546|131446|131552.5|131452.5|131552.5|131452.5|131545.1|131445.1|7
1726571090000|2024-09-17 11:04:50|131553|131453|131555.5|131455.5|131555.5|131455.5|131553|131453|4
1726571100000|2024-09-17 11:05:00|131556.5|131456.5|131556.5|131456.5|131556.5|131456.5|131556.5|131456.5|1
1726571120000|2024-09-17 11:05:20|131557.5|131457.5|131550.5|131450.5|131557.5|131457.5|131550.5|131450.5|4
1726571130000|2024-09-17 11:05:30|131549.5|131449.5|131548.5|131448.5|131549.5|131449.5|131548.5|131448.5|3
1726571150000|2024-09-17 11:05:50|131549|131449|131549|131449|131549|131449|131549|131449|1
1726571160000|2024-09-17 11:06:00|131545|131445|131538|131438|131545|131445|131538|131438|6
1726571170000|2024-09-17 11:06:10|131537.5|131437.5|131534|131434|131537.5|131437.5|131534|131434|3
1726571180000|2024-09-17 11:06:20|131537|131437|131537|131437|131537|131437|131536.5|131436.5|3
1726571190000|2024-09-17 11:06:30|131533.5|131433.5|131533.5|131433.5|131533.5|131433.5|131533|131433|3
1726571210000|2024-09-17 11:06:50|131534.5|131434.5|131533.5|131433.5|131534.5|131434.5|131533.5|131433.5|2
1726571230000|2024-09-17 11:07:10|131534.5|131434.5|131535|131435|131535|131435|131534.5|131434.5|2
1726571240000|2024-09-17 11:07:20|131535.5|131435.5|131535.5|131435.5|131535.5|131435.5|131535.5|131435.5|1
1726571250000|2024-09-17 11:07:30|131536.5|131436.5|131536.5|131436.5|131536.5|131436.5|131536.5|131436.5|1
1726571270000|2024-09-17 11:07:50|131535.5|131435.5|131535.5|131435.5|131535.5|131435.5|131535.5|131435.5|1
1726571280000|2024-09-17 11:08:00|131537.5|131437.5|131539|131439|131539|131439|131537.5|131437.5|2
1726571330000|2024-09-17 11:08:50|131539.5|131439.5|131539.5|131439.5|131539.5|131439.5|131539.5|131439.5|1
1726571340000|2024-09-17 11:09:00|131541.5|131441.5|131541.5|131441.5|131541.5|131441.5|131541.5|131441.5|1
1726571350000|2024-09-17 11:09:10|131536.5|131436.5|131536.5|131436.5|131536.5|131436.5|131536.5|131436.5|1
1726571360000|2024-09-17 11:09:20|131538|131438|131590.1|131390.1|131590.1|131440|131538|131390.1|4
1726571390000|2024-09-17 11:09:50|131591.5|131391.5|131591.5|131391.5|131591.5|131391.5|131584.5|131384.5|3
1726571400000|2024-09-17 11:10:00|131584.5|131384.5|131584.5|131384.5|131591.5|131391.5|131584.5|131384.5|4
1726571410000|2024-09-17 11:10:10|131588.5|131388.5|131591.5|131391.5|131591.5|131391.5|131588.5|131388.5|3
1726571420000|2024-09-17 11:10:20|131556|131456|131607.1|131407.1|131607.1|131459.6|131556|131407.1|8
1726571430000|2024-09-17 11:10:30|131613|131413|131603.1|131403.1|131614|131414|131603.1|131403.1|6
1726571450000|2024-09-17 11:10:50|131602.5|131402.5|131552.5|131452.5|131602.5|131452.5|131551.5|131402.5|4
1726571460000|2024-09-17 11:11:00|131552|131452|131552.5|131452.5|131552.5|131452.5|131552|131452|2
1726571470000|2024-09-17 11:11:10|131552|131452|131586.9|131386.9|131589.3|131452|131543.8|131386.9|8
1726571480000|2024-09-17 11:11:20|131590.3|131390.3|131582.8|131382.8|131595.3|131395.3|131577.8|131377.8|8
1726571490000|2024-09-17 11:11:30|131591.2|131391.2|131591.2|131391.2|131591.2|131391.2|131591.2|131391.2|1
1726571500000|2024-09-17 11:11:40|131592.3|131392.3|131592.3|131392.3|131592.3|131392.3|131592.3|131392.3|1
1726571510000|2024-09-17 11:11:50|131592.7|131392.7|131594.3|131394.3|131594.3|131394.3|131592.7|131392.7|3
1726571520000|2024-09-17 11:12:00|131592.9|131392.9|131591.4|131391.4|131592.9|131392.9|131591.4|131391.4|3
1726571530000|2024-09-17 11:12:10|131590.4|131390.4|131589.9|131389.9|131590.4|131390.4|131589.9|131389.9|2
1726571540000|2024-09-17 11:12:20|131613.3|131413.3|131604.5|131404.5|131615.3|131415.3|131598.8|131398.8|8
1726571550000|2024-09-17 11:12:30|131603.9|131403.9|131601.9|131401.9|131603.9|131403.9|131601.9|131401.9|3
1726571560000|2024-09-17 11:12:40|131605|131405|131605|131405|131605|131405|131605|131405|1
1726571570000|2024-09-17 11:12:50|131617.3|131417.3|131611.8|131411.8|131617.3|131417.3|131611.8|131411.8|2
1726571580000|2024-09-17 11:13:00|131606|131406|131606.5|131406.5|131606.5|131406.5|131605.5|131405.5|3
1726571590000|2024-09-17 11:13:10|131557.5|131457.5|131557.1|131457.1|131557.5|131457.5|131557.1|131457.1|2
1726571600000|2024-09-17 11:13:20|131554|131454|131556.5|131456.5|131556.5|131456.5|131554|131454|3
1726571610000|2024-09-17 11:13:30|131558.5|131458.5|131552.5|131452.5|131559|131459|131551.5|131451.5|6
1726571620000|2024-09-17 11:13:40|131551.5|131451.5|131555.5|131455.5|131555.5|131455.5|131551.5|131451.5|4
1726571630000|2024-09-17 11:13:50|131556.5|131456.5|131555.5|131455.5|131557.5|131457.5|131555.5|131455.5|4
1726571640000|2024-09-17 11:14:00|131556.5|131456.5|131556.5|131456.5|131556.5|131456.5|131556.5|131456.5|1
1726571700000|2024-09-17 11:15:00|131558|131458|131563|131463|131563|131463|131558|131458|4
1726571710000|2024-09-17 11:15:10|131560|131460|131548|131448|131560|131460|131548|131448|4
1726571730000|2024-09-17 11:15:30|131549|131449|131559|131459|131559|131459|131549|131449|5
1726571740000|2024-09-17 11:15:40|131560|131460|131560|131460|131560|131460|131560|131460|1
1726571760000|2024-09-17 11:16:00|131561.5|131461.5|131563|131463|131563|131463|131561.5|131461.5|2
1726571800000|2024-09-17 11:16:40|131562.5|131462.5|131562.5|131462.5|131562.5|131462.5|131562.5|131462.5|1
1726571810000|2024-09-17 11:16:50|131558.5|131458.5|131554.5|131454.5|131558.5|131458.5|131554.5|131454.5|3
1726571820000|2024-09-17 11:17:00|131552|131452|131553.5|131453.5|131553.5|131453.5|131552|131452|2
1726571830000|2024-09-17 11:17:10|131552.5|131452.5|131549|131449|131552.5|131452.5|131549|131449|3
1726571840000|2024-09-17 11:17:20|131548.5|131448.5|131546.5|131446.5|131548.5|131448.5|131546.5|131446.5|3
1726571850000|2024-09-17 11:17:30|131545.5|131445.5|131546.5|131446.5|131546.5|131446.5|131545.5|131445.5|2
1726571860000|2024-09-17 11:17:40|131547.5|131447.5|131565|131465|131565|131465|131547.5|131447.5|8
1726571870000|2024-09-17 11:17:50|131566|131466|131567|131467|131567|131467|131566|131466|2
1726571890000|2024-09-17 11:18:10|131568.5|131468.5|131568.5|131468.5|131568.5|131468.5|131568.5|131468.5|1
1726571900000|2024-09-17 11:18:20|131570.5|131470.5|131571|131471|131571|131471|131570.5|131470.5|2
1726571910000|2024-09-17 11:18:30|131572|131472|131575.5|131475.5|131576.5|131476.5|131572|131472|6
1726571920000|2024-09-17 11:18:40|131571|131471|131574|131474|131574|131474|131561.5|131461.5|8
1726571930000|2024-09-17 11:18:50|131575.1|131475.1|131577.5|131477.5|131578|131478|131575|131475|8
1726571940000|2024-09-17 11:19:00|131578.5|131478.5|131579.5|131479.5|131579.5|131479.5|131578.5|131478.5|4
1726571950000|2024-09-17 11:19:10|131579|131479|131580|131480|131580|131480|131579|131479|4
1726571960000|2024-09-17 11:19:20|131578.5|131478.5|131580|131480|131580|131480|131578.5|131478.5|5
1726571970000|2024-09-17 11:19:30|131580.5|131480.5|131580|131480|131580.5|131480.5|131579.5|131479.5|4
1726571980000|2024-09-17 11:19:40|131579.5|131479.5|131582.5|131482.5|131582.5|131482.5|131579.5|131479.5|5
1726571990000|2024-09-17 11:19:50|131584|131484|131584|131484|131584|131484|131584|131484|1
1726572020000|2024-09-17 11:20:20|131583.5|131483.5|131583.5|131483.5|131583.5|131483.5|131583.5|131483.5|1
1726572040000|2024-09-17 11:20:40|131585|131485|131583|131483|131586|131486|131583|131483|11
1726572050000|2024-09-17 11:20:50|131585|131485|131585|131485|131585.5|131485.5|131584|131484|7
1726572060000|2024-09-17 11:21:00|131584|131484|131582|131482|131585|131485|131581.5|131481.5|6
1726572070000|2024-09-17 11:21:10|131580|131480|131580|131480|131580|131480|131580|131480|1
1726572090000|2024-09-17 11:21:30|131580.5|131480.5|131581|131481|131581|131481|131580.5|131480.5|2
1726572120000|2024-09-17 11:22:00|131581.5|131481.5|131581|131481|131581.5|131481.5|131581|131481|2
1726572130000|2024-09-17 11:22:10|131581.5|131481.5|131581|131481|131581.5|131481.5|131581|131481|4
1726572140000|2024-09-17 11:22:20|131582|131482|131578|131478|131584|131484|131578|131478|5
1726572150000|2024-09-17 11:22:30|131573.5|131473.5|131571|131471|131573.5|131473.5|131570.5|131470.5|4
1726572160000|2024-09-17 11:22:40|131570|131470|131568.5|131468.5|131570|131470|131568.5|131468.5|3
1726572170000|2024-09-17 11:22:50|131568|131468|131555|131455|131568|131468|131555|131455|6
1726572180000|2024-09-17 11:23:00|131556|131456|131557|131457|131557|131457|131556|131456|2
1726572200000|2024-09-17 11:23:20|131558|131458|131559.5|131459.5|131559.5|131459.5|131558|131458|3
1726572210000|2024-09-17 11:23:30|131559|131459|131556|131456|131559|131459|131556|131456|3
1726572220000|2024-09-17 11:23:40|131555.5|131455.5|131554.5|131454.5|131555.5|131455.5|131554.5|131454.5|2
1726572230000|2024-09-17 11:23:50|131555|131455|131555|131455|131555|131455|131555|131455|1
1726572240000|2024-09-17 11:24:00|131554.5|131454.5|131554.5|131454.5|131555|131455|131554.5|131454.5|3
1726572250000|2024-09-17 11:24:10|131555|131455|131555|131455|131555|131455|131555|131455|1
1726572280000|2024-09-17 11:24:40|131554.5|131454.5|131555|131455|131555|131455|131554.5|131454.5|8
1726572290000|2024-09-17 11:24:50|131554.5|131454.5|131554.5|131454.5|131554.5|131454.5|131554.5|131454.5|1
1726572300000|2024-09-17 11:25:00|131553.5|131453.5|131552.5|131452.5|131553.5|131453.5|131552.5|131452.5|2
1726572360000|2024-09-17 11:26:00|131553|131453|131553|131453|131553|131453|131553|131453|1
1726572400000|2024-09-17 11:26:40|131553.5|131453.5|131568|131468|131568|131468|131553.5|131453.5|7
1726572410000|2024-09-17 11:26:50|131571.5|131471.5|131550|131450|131573.5|131473.5|131550|131450|8
1726572420000|2024-09-17 11:27:00|131550.5|131450.5|131580|131480|131580|131480|131550.5|131450.5|12
1726572430000|2024-09-17 11:27:10|131578.5|131478.5|131568.5|131468.5|131578.5|131478.5|131551|131451|13
1726572440000|2024-09-17 11:27:20|131569.5|131469.5|131571.5|131471.5|131576.5|131476.5|131569.5|131469.5|7
1726572450000|2024-09-17 11:27:30|131573.1|131473.1|131564.1|131464.1|131574.5|131474.5|131558.1|131458.1|17
1726572460000|2024-09-17 11:27:40|131560.5|131460.5|131572.1|131472.1|131572.1|131472.1|131560.1|131460.1|5
1726572470000|2024-09-17 11:27:50|131571.1|131471.1|131572.5|131472.5|131572.5|131472.5|131560.5|131460.5|7
1726572500000|2024-09-17 11:28:20|131573.5|131473.5|131577.5|131477.5|131579|131479|131573.5|131473.5|4
1726572510000|2024-09-17 11:28:30|131578.5|131478.5|131578.5|131478.5|131578.5|131478.5|131578.5|131478.5|1
1726572530000|2024-09-17 11:28:50|131579.5|131479.5|131579.5|131479.5|131579.5|131479.5|131579.5|131479.5|1
1726572540000|2024-09-17 11:29:00|131578|131478|131578|131478|131578|131478|131578|131478|1
1726572550000|2024-09-17 11:29:10|131577.5|131477.5|131577.5|131477.5|131577.5|131477.5|131577.5|131477.5|1
1726572560000|2024-09-17 11:29:20|131578|131478|131572|131472|131578|131478|131572|131472|6
1726572570000|2024-09-17 11:29:30|131571|131471|131569|131469|131571|131471|131569|131469|3
1726572580000|2024-09-17 11:29:40|131568.5|131468.5|131567|131467|131568.5|131468.5|131567|131467|3
1726572590000|2024-09-17 11:29:50|131566.5|131466.5|131551.5|131451.5|131571|131471|131539|131439|9
1726572600000|2024-09-17 11:30:00|131557.1|131457.1|131551.5|131451.5|131557.1|131457.1|131551.5|131451.5|7
1726572610000|2024-09-17 11:30:10|131552|131452|131559|131459|131559|131459|131552|131452|6
1726572620000|2024-09-17 11:30:20|131557.5|131457.5|131548|131448|131557.5|131457.5|131548|131448|10
1726572630000|2024-09-17 11:30:30|131545.5|131445.5|131544|131444|131577|131477|131544|131444|13
1726572640000|2024-09-17 11:30:40|131540|131440|131581.5|131381.5|131613.1|131440.5|131540|131381.5|13
1726572650000|2024-09-17 11:30:50|131603|131403|131618.5|131418.5|131618.5|131418.5|131603|131403|3
1726572680000|2024-09-17 11:31:20|131616.5|131416.5|131618|131418|131618|131418|131615|131415|4
1726572690000|2024-09-17 11:31:30|131618.1|131418.1|131618.1|131418.1|131618.1|131418.1|131618.1|131418.1|1
1726572710000|2024-09-17 11:31:50|131617.1|131417.1|131619.5|131419.5|131619.5|131419.5|131612.5|131412.5|3
1726572730000|2024-09-17 11:32:10|131618.5|131418.5|131617.5|131417.5|131618.5|131418.5|131617.5|131417.5|2
1726572750000|2024-09-17 11:32:30|131624.1|131424.1|131618|131418|131624.1|131424.1|131617.5|131417.5|5
1726572760000|2024-09-17 11:32:40|131618.5|131418.5|131621.5|131421.5|131621.5|131421.5|131618.5|131418.5|2
1726572770000|2024-09-17 11:32:50|131622.5|131422.5|131623.5|131423.5|131623.5|131423.5|131622.5|131422.5|2
1726572780000|2024-09-17 11:33:00|131618|131418|131620.5|131420.5|131620.5|131420.5|131617.5|131417.5|5
1726572800000|2024-09-17 11:33:20|131570.5|131470.5|131570.5|131470.5|131570.5|131470.5|131570.5|131470.5|1
1726572820000|2024-09-17 11:33:40|131577.5|131477.5|131569|131469|131577.5|131477.5|131569|131469|5
1726572850000|2024-09-17 11:34:10|131575.5|131475.5|131576.5|131476.5|131576.5|131476.5|131575.5|131475.5|2
1726572860000|2024-09-17 11:34:20|131571|131471|131569|131469|131571|131471|131569|131469|2
1726572870000|2024-09-17 11:34:30|131568|131468|131568|131468|131568|131468|131568|131468|1
1726572910000|2024-09-17 11:35:10|131568.5|131468.5|131569.5|131469.5|131569.5|131469.5|131568.5|131468.5|3
1726572920000|2024-09-17 11:35:20|131572|131472|131573.1|131473.1|131579|131479|131572|131472|7
1726572930000|2024-09-17 11:35:30|131572.5|131472.5|131572.5|131472.5|131573.1|131473.1|131572.5|131472.5|3
1726572950000|2024-09-17 11:35:50|131571.5|131471.5|131571.5|131471.5|131571.5|131471.5|131571.5|131471.5|1
1726572970000|2024-09-17 11:36:10|131570.5|131470.5|131569.5|131469.5|131579.5|131479.5|131568.5|131468.5|10
1726572980000|2024-09-17 11:36:20|131570.5|131470.5|131570|131470|131571|131471|131570|131470|3
1726573010000|2024-09-17 11:36:50|131572|131472|131568|131468|131582.5|131482.5|131568|131468|6
1726573030000|2024-09-17 11:37:10|131567|131467|131567|131467|131567|131467|131567|131467|1
1726573040000|2024-09-17 11:37:20|131566|131466|131566|131466|131566|131466|131566|131466|1
1726573050000|2024-09-17 11:37:30|131553|131453|131544|131444|131553|131453|131544|131444|2
1726573060000|2024-09-17 11:37:40|131535.5|131435.5|131565.2|131365.2|131582.2|131435.5|131529.5|131348.8|17
1726573070000|2024-09-17 11:37:50|131587|131387|131593|131393|131593|131393|131587|131387|5
1726573090000|2024-09-17 11:38:10|131595|131395|131597.5|131397.5|131597.5|131397.5|131595|131395|3
1726573100000|2024-09-17 11:38:20|131599.5|131399.5|131600.5|131400.5|131600.5|131400.5|131599.5|131399.5|2
1726573110000|2024-09-17 11:38:30|131599.5|131399.5|131599.5|131399.5|131599.5|131399.5|131599.5|131399.5|1
1726573130000|2024-09-17 11:38:50|131620.3|131420.3|131599.5|131399.5|131620.3|131420.3|131599.5|131399.5|5
1726573140000|2024-09-17 11:39:00|131598.5|131398.5|131598.5|131398.5|131598.5|131398.5|131598.5|131398.5|1
1726573200000|2024-09-17 11:40:00|131600|131400|131601.5|131401.5|131601.5|131401.5|131600|131400|3
1726573210000|2024-09-17 11:40:10|131551.5|131451.5|131551|131451|131551.5|131451.5|131550.5|131450.5|3
1726573220000|2024-09-17 11:40:20|131574.5|131474.5|131606.5|131406.5|131607.8|131480|131574.5|131406.5|5
1726573230000|2024-09-17 11:40:30|131607.1|131407.1|131598.5|131398.5|131607.1|131407.1|131598.5|131398.5|3
1726573240000|2024-09-17 11:40:40|131596|131396|131601.5|131401.5|131601.5|131401.5|131596|131396|3
1726573260000|2024-09-17 11:41:00|131602.5|131402.5|131603|131403|131603|131403|131602.5|131402.5|2
1726573280000|2024-09-17 11:41:20|131601.5|131401.5|131601.5|131401.5|131601.5|131401.5|131601.5|131401.5|1
1726573290000|2024-09-17 11:41:30|131605.5|131405.5|131606|131406|131606|131406|131605.5|131405.5|2
1726573300000|2024-09-17 11:41:40|131556|131456|131557|131457|131557.5|131457.5|131556|131456|3
1726573320000|2024-09-17 11:42:00|131556.5|131456.5|131556.5|131456.5|131556.5|131456.5|131556.5|131456.5|1
1726573330000|2024-09-17 11:42:10|131556|131456|131556.5|131456.5|131556.5|131456.5|131556|131456|2
1726573340000|2024-09-17 11:42:20|131556|131456|131551.5|131451.5|131556.5|131456.5|131551.5|131451.5|4
1726573350000|2024-09-17 11:42:30|131550.5|131450.5|131550.5|131450.5|131550.5|131450.5|131550.5|131450.5|1
1726573360000|2024-09-17 11:42:40|131551|131451|131554.5|131454.5|131555|131455|131551|131451|4
1726573370000|2024-09-17 11:42:50|131552|131452|131551|131451|131552|131452|131551|131451|2
1726573390000|2024-09-17 11:43:10|131550.5|131450.5|131551|131451|131551|131451|131550.5|131450.5|2
1726573400000|2024-09-17 11:43:20|131552|131452|131553|131453|131553|131453|131552|131452|2
1726573410000|2024-09-17 11:43:30|131552|131452|131550.5|131450.5|131552|131452|131550.5|131450.5|3
1726573420000|2024-09-17 11:43:40|131551|131451|131551|131451|131551|131451|131551|131451|1
1726573430000|2024-09-17 11:43:50|131552|131452|131552|131452|131552|131452|131552|131452|1
1726573470000|2024-09-17 11:44:30|131550.5|131450.5|131552|131452|131552|131452|131550.5|131450.5|2
1726573490000|2024-09-17 11:44:50|131548.5|131448.5|131549|131449|131557|131457|131542|131442|6
1726573500000|2024-09-17 11:45:00|131546|131446|131544|131444|131559|131459|131544|131444|10
1726573510000|2024-09-17 11:45:10|131546|131446|131552.5|131452.5|131552.5|131452.5|131546|131446|6
1726573520000|2024-09-17 11:45:20|131553.5|131453.5|131533.5|131433.5|131554.5|131454.5|131533|131433|11
1726573530000|2024-09-17 11:45:30|131531|131431|131528.1|131428.1|131531|131431|131528.1|131428.1|4
1726573540000|2024-09-17 11:45:40|131526|131426|131526|131426|131526|131426|131526|131426|1
1726573550000|2024-09-17 11:45:50|131528|131428|131531.5|131431.5|131531.5|131431.5|131528|131428|4
1726573560000|2024-09-17 11:46:00|131533.5|131433.5|131539.5|131439.5|131539.5|131439.5|131533.5|131433.5|7
1726573570000|2024-09-17 11:46:10|131540.5|131440.5|131540.5|131440.5|131541.5|131441.5|131539.5|131439.5|4
1726573580000|2024-09-17 11:46:20|131543.5|131443.5|131557.5|131457.5|131557.5|131457.5|131543.5|131443.5|8
1726573590000|2024-09-17 11:46:30|131559|131459|131547.5|131447.5|131559|131459|131547|131447|7
1726573600000|2024-09-17 11:46:40|131548.5|131448.5|131541.5|131441.5|131549|131449|131541.5|131441.5|7
1726573610000|2024-09-17 11:46:50|131542|131442|131540.5|131440.5|131543|131443|131540.5|131440.5|5
1726573620000|2024-09-17 11:47:00|131538.5|131438.5|131536.5|131436.5|131542.5|131442.5|131535.5|131435.5|9
1726573630000|2024-09-17 11:47:10|131547.5|131447.5|131577.5|131477.5|131577.5|131477.5|131547.5|131447.5|10
1726573640000|2024-09-17 11:47:20|131626.5|131426.5|131624|131424|131626.5|131426.5|131624|131424|4
1726573650000|2024-09-17 11:47:30|131623.5|131423.5|131622.3|131422.3|131623.5|131423.5|131620.8|131420.8|5
1726573660000|2024-09-17 11:47:40|131622.7|131422.7|131623.5|131423.5|131623.5|131423.5|131622.7|131422.7|3
1726573670000|2024-09-17 11:47:50|131624|131424|131625|131425|131625|131425|131624|131424|4
1726573680000|2024-09-17 11:48:00|131626.5|131426.5|131628.5|131428.5|131628.5|131428.5|131626.5|131426.5|3
1726573690000|2024-09-17 11:48:10|131629.5|131429.5|131622.5|131422.5|131632.5|131432.5|131622.5|131422.5|5
1726573700000|2024-09-17 11:48:20|131622.4|131422.4|131602|131402|131623.5|131423.5|131601.5|131401.5|8
1726573710000|2024-09-17 11:48:30|131603|131403|131598|131398|131603|131403|131598|131398|4
1726573720000|2024-09-17 11:48:40|131598.1|131398.1|131579|131379|131598.1|131398.1|131579|131379|5
1726573730000|2024-09-17 11:48:50|131576|131376|131576|131376|131576|131376|131576|131376|1
1726573740000|2024-09-17 11:49:00|131576.1|131376.1|131575.5|131375.5|131576.1|131376.1|131575.5|131375.5|2
1726573750000|2024-09-17 11:49:10|131574.5|131374.5|131573.5|131373.5|131574.5|131374.5|131573.5|131373.5|2
1726573790000|2024-09-17 11:49:50|131572.5|131372.5|131598.8|131398.8|131603.2|131403.2|131571.5|131371.5|6
1726573800000|2024-09-17 11:50:00|131611.2|131411.2|131609.3|131409.3|131611.3|131411.3|131595.8|131395.8|7
1726573810000|2024-09-17 11:50:10|131593.8|131393.8|131593.8|131393.8|131593.8|131393.8|131593.8|131393.8|1
1726573820000|2024-09-17 11:50:20|131603.7|131403.7|131604.2|131404.2|131604.2|131404.2|131603.7|131403.7|2
1726573830000|2024-09-17 11:50:30|131605.5|131405.5|131605.5|131405.5|131605.5|131405.5|131605.5|131405.5|1
1726573840000|2024-09-17 11:50:40|131606.5|131406.5|131608|131408|131608.1|131408.1|131606.5|131406.5|3
1726573860000|2024-09-17 11:51:00|131608.5|131408.5|131624|131424|131624|131424|131608.5|131408.5|5
1726573870000|2024-09-17 11:51:10|131625|131425|131626|131426|131626.5|131426.5|131625|131425|4
1726573880000|2024-09-17 11:51:20|131625.5|131425.5|131625.5|131425.5|131625.5|131425.5|131625.5|131425.5|1
1726573920000|2024-09-17 11:52:00|131624.5|131424.5|131624.5|131424.5|131624.5|131424.5|131624.5|131424.5|1
1726573930000|2024-09-17 11:52:10|131574.5|131474.5|131574.5|131474.5|131574.5|131474.5|131574.5|131474.5|1
1726573960000|2024-09-17 11:52:40|131575.5|131475.5|131574.5|131474.5|131575.5|131475.5|131574.5|131474.5|2
1726573970000|2024-09-17 11:52:50|131574|131474|131565.5|131465.5|131574|131474|131565.5|131465.5|6
1726573990000|2024-09-17 11:53:10|131563.5|131463.5|131562.5|131462.5|131563.5|131463.5|131562.5|131462.5|2
1726574020000|2024-09-17 11:53:40|131563.5|131463.5|131562.5|131462.5|131563.5|131463.5|131562.5|131462.5|2
1726574040000|2024-09-17 11:54:00|131563.5|131463.5|131563|131463|131563.5|131463.5|131562|131462|4
1726574060000|2024-09-17 11:54:20|131562|131462|131562|131462|131562|131462|131562|131462|1
1726574100000|2024-09-17 11:55:00|131565|131465|131571|131471|131572|131472|131565|131465|5
1726574160000|2024-09-17 11:56:00|131572|131472|131572|131472|131572|131472|131572|131472|1
1726574170000|2024-09-17 11:56:10|131576.5|131476.5|131571|131471|131577.5|131477.5|131571|131471|5
1726574180000|2024-09-17 11:56:20|131567|131467|131566|131466|131567|131467|131564.5|131464.5|4
1726574190000|2024-09-17 11:56:30|131567|131467|131561|131461|131567|131467|131561|131461|8
1726574200000|2024-09-17 11:56:40|131570.5|131470.5|131574.5|131474.5|131578|131478|131570.5|131470.5|7
1726574210000|2024-09-17 11:56:50|131566|131466|131573.5|131473.5|131573.5|131473.5|131562.5|131462.5|9
1726574220000|2024-09-17 11:57:00|131569|131469|131569|131469|131571|131471|131569|131469|4
1726574230000|2024-09-17 11:57:10|131570|131470|131573|131473|131573|131473|131570|131470|5
1726574240000|2024-09-17 11:57:20|131571|131471|131572|131472|131575|131475|131571|131471|4
1726574250000|2024-09-17 11:57:30|131573|131473|131574|131474|131574|131474|131572|131472|3
1726574260000|2024-09-17 11:57:40|131573|131473|131573|131473|131574|131474|131572|131472|7
1726574270000|2024-09-17 11:57:50|131572|131472|131574|131474|131574|131474|131572|131472|8
1726574300000|2024-09-17 11:58:20|131572|131472|131574|131474|131574|131474|131571|131471|4
1726574310000|2024-09-17 11:58:30|131572|131472|131574|131474|131574|131474|131572|131472|4
1726574320000|2024-09-17 11:58:40|131573|131473|131572|131472|131574|131474|131572|131472|6
1726574330000|2024-09-17 11:58:50|131573|131473|131573.3|131473.3|131574|131474|131571|131471|15
1726574340000|2024-09-17 11:59:00|131574.3|131474.3|131574.3|131474.3|131574.3|131474.3|131573.4|131473.4|5
1726574360000|2024-09-17 11:59:20|131573.4|131473.4|131624.3|131424.3|131629.5|131474.3|131573.4|131423.4|5
1726574410000|2024-09-17 12:00:10|131575.5|131475.5|131573.7|131473.7|131575.5|131475.5|131573.7|131473.7|4
1726574430000|2024-09-17 12:00:30|131574.5|131474.5|131575.1|131475.1|131575.5|131475.5|131574.5|131474.5|3
1726574440000|2024-09-17 12:00:40|131575.5|131475.5|131575.5|131475.5|131575.5|131475.5|131575.1|131475.1|5
1726574460000|2024-09-17 12:01:00|131575.1|131475.1|131575.5|131475.5|131575.5|131475.5|131575.1|131475.1|2
1726574470000|2024-09-17 12:01:10|131577.1|131477.1|131575.5|131475.5|131578|131478|131575.5|131475.5|3
1726574480000|2024-09-17 12:01:20|131578|131478|131578|131478|131578|131478|131575.1|131475.1|9
1726574490000|2024-09-17 12:01:30|131575.1|131475.1|131575.1|131475.1|131575.5|131475.5|131575.1|131475.1|3
1726574500000|2024-09-17 12:01:40|131575.5|131475.5|131575.5|131475.5|131575.5|131475.5|131575.5|131475.5|1
1726574510000|2024-09-17 12:01:50|131575.1|131475.1|131575.5|131475.5|131575.5|131475.5|131574.5|131474.5|4
1726574520000|2024-09-17 12:02:00|131575.1|131475.1|131575.1|131475.1|131575.1|131475.1|131575.1|131475.1|1
1726574530000|2024-09-17 12:02:10|131575.5|131475.5|131575.1|131475.1|131575.5|131475.5|131575.1|131475.1|2
1726574540000|2024-09-17 12:02:20|131575.5|131475.5|131575.1|131475.1|131575.5|131475.5|131574.5|131474.5|12
1726574550000|2024-09-17 12:02:30|131574.5|131474.5|131575.1|131475.1|131575.1|131475.1|131573.7|131473.7|4
1726574560000|2024-09-17 12:02:40|131574.5|131474.5|131573.7|131473.7|131574.5|131474.5|131573.7|131473.7|2
1726574570000|2024-09-17 12:02:50|131572.7|131472.7|131573.3|131473.3|131573.3|131473.3|131571.7|131471.7|4
1726574580000|2024-09-17 12:03:00|131573.1|131473.1|131571.1|131471.1|131573.1|131473.1|131571.1|131471.1|5
1726574590000|2024-09-17 12:03:10|131572.1|131472.1|131569.5|131469.5|131572.1|131472.1|131569|131469|5
1726574600000|2024-09-17 12:03:20|131568|131468|131541.5|131441.5|131568|131468|131538.5|131438.5|12
1726574610000|2024-09-17 12:03:30|131542.1|131442.1|131533.1|131433.1|131543.1|131443.1|131533.1|131433.1|8
1726574620000|2024-09-17 12:03:40|131534.1|131434.1|131532.1|131432.1|131534.1|131434.1|131531.1|131431.1|9
1726574630000|2024-09-17 12:03:50|131529.1|131429.1|131547.1|131447.1|131547.1|131447.1|131529.1|131429.1|8
1726574640000|2024-09-17 12:04:00|131550.5|131450.5|131538|131438|131550.5|131450.5|131536|131436|12
1726574650000|2024-09-17 12:04:10|131546|131446|131601.5|131401.5|131602.7|131465|131546|131396.1|16
1726574660000|2024-09-17 12:04:20|131605.1|131405.1|131614.5|131414.5|131614.5|131414.5|131605.1|131405.1|6
1726574670000|2024-09-17 12:04:30|131614.1|131414.1|131614.5|131414.5|131614.5|131414.5|131614.1|131414.1|2
1726574680000|2024-09-17 12:04:40|131613.5|131413.5|131608.5|131408.5|131613.5|131413.5|131608.5|131408.5|6
1726574710000|2024-09-17 12:05:10|131607.5|131407.5|131604.5|131404.5|131607.5|131407.5|131604.5|131404.5|3
1726574720000|2024-09-17 12:05:20|131603.5|131403.5|131604.5|131404.5|131605.5|131405.5|131601.5|131401.5|8
1726574730000|2024-09-17 12:05:30|131605.5|131405.5|131607.5|131407.5|131607.5|131407.5|131605.5|131405.5|3
1726574740000|2024-09-17 12:05:40|131608.5|131408.5|131608.5|131408.5|131608.5|131408.5|131608.5|131408.5|1
1726574750000|2024-09-17 12:05:50|131609.5|131409.5|131606.5|131406.5|131615.5|131415.5|131601.5|131401.5|12
1726574760000|2024-09-17 12:06:00|131607.5|131407.5|131557.5|131457.5|131607.5|131457.5|131557.5|131407.5|2
1726574770000|2024-09-17 12:06:10|131556.5|131456.5|131556.5|131456.5|131556.5|131456.5|131556.5|131456.5|1
1726574780000|2024-09-17 12:06:20|131556|131456|131553.5|131453.5|131556|131456|131553.5|131453.5|4
1726574800000|2024-09-17 12:06:40|131552.5|131452.5|131545.5|131445.5|131552.5|131452.5|131542.5|131442.5|7
1726574830000|2024-09-17 12:07:10|131548.5|131448.5|131544.5|131444.5|131563|131463|131544.5|131444.5|10
1726574850000|2024-09-17 12:07:30|131545.5|131445.5|131546.5|131446.5|131546.5|131446.5|131545.5|131445.5|2
1726574880000|2024-09-17 12:08:00|131548.5|131448.5|131548.5|131448.5|131551.5|131451.5|131548.5|131448.5|4
1726574890000|2024-09-17 12:08:10|131550.5|131450.5|131550.5|131450.5|131550.5|131450.5|131550.5|131450.5|1
1726574900000|2024-09-17 12:08:20|131548.5|131448.5|131550.5|131450.5|131550.5|131450.5|131548.5|131448.5|2
1726574920000|2024-09-17 12:08:40|131555.5|131455.5|131563.5|131463.5|131564.5|131464.5|131555.5|131455.5|6
1726574950000|2024-09-17 12:09:10|131563|131463|131563.5|131463.5|131563.5|131463.5|131563|131463|2
1726574960000|2024-09-17 12:09:20|131564.5|131464.5|131564.5|131464.5|131564.5|131464.5|131564.5|131464.5|1
1726575020000|2024-09-17 12:10:20|131563.5|131463.5|131559.5|131459.5|131563.5|131463.5|131559.5|131459.5|4
1726575030000|2024-09-17 12:10:30|131558.5|131458.5|131554.5|131454.5|131558.5|131458.5|131552.5|131452.5|8
1726575040000|2024-09-17 12:10:40|131553.5|131453.5|131554.5|131454.5|131555.5|131455.5|131553.5|131453.5|8
1726575050000|2024-09-17 12:10:50|131555.5|131455.5|131597.5|131497.5|131597.5|131497.5|131554.5|131454.5|7
1726575070000|2024-09-17 12:11:10|131595|131495|131592.5|131492.5|131595|131495|131592.5|131492.5|2
1726575080000|2024-09-17 12:11:20|131611.5|131411.5|131603.5|131403.5|131620.5|131420.5|131601.5|131401.5|10
1726575090000|2024-09-17 12:11:30|131608.5|131408.5|131599.5|131399.5|131612.5|131412.5|131599.5|131399.5|6
1726575100000|2024-09-17 12:11:40|131608.5|131408.5|131608.5|131408.5|131608.5|131408.5|131608.5|131408.5|1
1726575110000|2024-09-17 12:11:50|131596.5|131396.5|131602.4|131402.4|131605.5|131405.5|131591.5|131391.5|6
1726575120000|2024-09-17 12:12:00|131601.5|131401.5|131595.5|131395.5|131601.5|131401.5|131588.5|131388.5|5
1726575130000|2024-09-17 12:12:10|131598.5|131398.5|131611.2|131411.2|131611.2|131411.2|131592.5|131392.5|9
1726575140000|2024-09-17 12:12:20|131611.3|131411.3|131611.3|131411.3|131611.3|131411.3|131611.3|131411.3|1
1726575150000|2024-09-17 12:12:30|131612.2|131412.2|131622.3|131422.3|131624.1|131424.1|131612.2|131412.2|6
1726575160000|2024-09-17 12:12:40|131621.4|131421.4|131621.4|131421.4|131621.4|131421.4|131621.4|131421.4|1
1726575190000|2024-09-17 12:13:10|131620|131420|131619.5|131419.5|131620|131420|131617.5|131417.5|5
1726575200000|2024-09-17 12:13:20|131620.5|131420.5|131620.5|131420.5|131621.5|131421.5|131620.5|131420.5|7
1726575210000|2024-09-17 12:13:30|131621.5|131421.5|131622.5|131422.5|131624.5|131424.5|131621.5|131421.5|3
1726575250000|2024-09-17 12:14:10|131572.5|131472.5|131572.5|131472.5|131572.5|131472.5|131572.5|131472.5|1
1726575260000|2024-09-17 12:14:20|131574.5|131474.5|131574.5|131474.5|131574.5|131474.5|131574.5|131474.5|1
1726575270000|2024-09-17 12:14:30|131575.5|131475.5|131575.5|131475.5|131575.5|131475.5|131575.5|131475.5|1
1726575280000|2024-09-17 12:14:40|131576.5|131476.5|131576.5|131476.5|131579.5|131479.5|131576.5|131476.5|3
1726575300000|2024-09-17 12:15:00|131574.5|131474.5|131572|131472|131575.5|131475.5|131572|131472|8
1726575310000|2024-09-17 12:15:10|131571|131471|131592.5|131492.5|131593.5|131493.5|131559|131459|7
1726575320000|2024-09-17 12:15:20|131595|131495|131595|131495|131595|131495|131595|131495|1
1726575330000|2024-09-17 12:15:30|131605|131505|131592.8|131492.8|131605|131505|131586.2|131486.2|9
1726575340000|2024-09-17 12:15:40|131591.2|131491.2|131583.5|131483.5|131591.2|131491.2|131583.5|131483.5|2
1726575350000|2024-09-17 12:15:50|131572.5|131472.5|131581.5|131481.5|131585.5|131485.5|131568.5|131468.5|8
1726575360000|2024-09-17 12:16:00|131569.5|131469.5|131581.1|131481.1|131581.1|131481.1|131569.5|131469.5|3
1726575370000|2024-09-17 12:16:10|131581.5|131481.5|131574.5|131474.5|131581.5|131481.5|131574.5|131474.5|3
1726575380000|2024-09-17 12:16:20|131578.5|131478.5|131567.5|131467.5|131578.5|131478.5|131567.5|131467.5|4
1726575390000|2024-09-17 12:16:30|131571.5|131471.5|131571|131471|131578.5|131478.5|131567.5|131467.5|5
1726575400000|2024-09-17 12:16:40|131572.5|131472.5|131567.5|131467.5|131572.5|131472.5|131567.5|131467.5|2
1726575410000|2024-09-17 12:16:50|131572.5|131472.5|131572.5|131472.5|131572.5|131472.5|131572.5|131472.5|1
1726575420000|2024-09-17 12:17:00|131567.5|131467.5|131578.5|131478.5|131578.5|131478.5|131567.5|131467.5|2
1726575430000|2024-09-17 12:17:10|131572.5|131472.5|131581.5|131481.5|131581.5|131481.5|131572.5|131472.5|6
1726575440000|2024-09-17 12:17:20|131579|131479|131571.5|131471.5|131579|131479|131566.5|131466.5|7
1726575450000|2024-09-17 12:17:30|131573|131473|131579.5|131479.5|131579.5|131479.5|131573|131473|3
1726575470000|2024-09-17 12:17:50|131580.5|131480.5|131580.5|131480.5|131580.5|131480.5|131580.5|131480.5|1
1726575540000|2024-09-17 12:19:00|131579.5|131479.5|131579.5|131479.5|131579.5|131479.5|131579.5|131479.5|1
1726575550000|2024-09-17 12:19:10|131577.5|131477.5|131577.5|131477.5|131577.5|131477.5|131577.5|131477.5|1
1726575570000|2024-09-17 12:19:30|131578|131478|131579|131479|131579|131479|131578|131478|2
1726575590000|2024-09-17 12:19:50|131579.5|131479.5|131579|131479|131579.5|131479.5|131579|131479|2
1726575600000|2024-09-17 12:20:00|131579.1|131479.1|131623.5|131423.5|131624.5|131479.1|131579.1|131423.5|3
1726575620000|2024-09-17 12:20:20|131624.1|131424.1|131624.1|131424.1|131624.1|131424.1|131624.1|131424.1|1
1726575630000|2024-09-17 12:20:30|131623.1|131423.1|131623.1|131423.1|131623.1|131423.1|131623.1|131423.1|1
1726575650000|2024-09-17 12:20:50|131596.5|131396.5|131588.5|131388.5|131608.5|131408.5|131587.5|131387.5|5
1726575660000|2024-09-17 12:21:00|131598.5|131398.5|131592.5|131392.5|131598.5|131398.5|131588.5|131388.5|5
1726575670000|2024-09-17 12:21:10|131584.5|131384.5|131584.5|131384.5|131584.5|131384.5|131584.5|131384.5|1
1726575680000|2024-09-17 12:21:20|131591.5|131391.5|131609.5|131409.5|131609.5|131409.5|131584.5|131384.5|8
1726575710000|2024-09-17 12:21:50|131591.5|131391.5|131635.1|131435.1|131635.1|131435.1|131591.5|131391.5|5
1726575720000|2024-09-17 12:22:00|131640.1|131440.1|131640.1|131440.1|131640.1|131440.1|131640|131440|3
1726575730000|2024-09-17 12:22:10|131640|131440|131640|131440|131640|131440|131640|131440|1
1726575750000|2024-09-17 12:22:30|131640.1|131440.1|131640.1|131440.1|131640.1|131440.1|131640.1|131440.1|1
1726575770000|2024-09-17 12:22:50|131615|131415|131617.2|131417.2|131629.5|131429.5|131615|131415|6
1726575780000|2024-09-17 12:23:00|131616.9|131416.9|131606.9|131406.9|131619.5|131419.5|131596.5|131396.5|7
1726575790000|2024-09-17 12:23:10|131606.4|131406.4|131605.5|131405.5|131606.4|131406.4|131605.5|131405.5|2
1726575800000|2024-09-17 12:23:20|131607.7|131407.7|131605|131405|131607.7|131407.7|131604.5|131404.5|5
1726575810000|2024-09-17 12:23:30|131602.2|131402.2|131584.5|131384.5|131602.2|131402.2|131579.5|131379.5|10
1726575820000|2024-09-17 12:23:40|131568.5|131368.5|131574.1|131374.1|131588.5|131388.5|131568.5|131368.5|9
1726575830000|2024-09-17 12:23:50|131573.5|131373.5|131565|131365|131578.5|131378.5|131565|131365|9
1726575840000|2024-09-17 12:24:00|131565.5|131365.5|131568.2|131368.2|131568.2|131368.2|131565.5|131365.5|2
1726575850000|2024-09-17 12:24:10|131571.1|131371.1|131574.1|131374.1|131588.5|131388.5|131571.1|131371.1|12
1726575860000|2024-09-17 12:24:20|131566.9|131366.9|131596.5|131396.5|131596.5|131396.5|131559.5|131359.5|11
1726575870000|2024-09-17 12:24:30|131600.1|131400.1|131616.4|131416.4|131635.1|131435.1|131600.1|131400.1|6
1726575880000|2024-09-17 12:24:40|131620.5|131420.5|131610.5|131410.5|131628.5|131428.5|131602.5|131402.5|7
1726575890000|2024-09-17 12:24:50|131630.5|131430.5|131616.1|131416.1|131630.5|131430.5|131616.1|131416.1|2
1726575900000|2024-09-17 12:25:00|131615|131415|131610.3|131410.3|131621.5|131421.5|131610.3|131410.3|8
1726575910000|2024-09-17 12:25:10|131608.7|131408.7|131606.3|131406.3|131615.5|131415.5|131596.5|131396.5|8
1726575920000|2024-09-17 12:25:20|131611.5|131411.5|131604.5|131404.5|131611.5|131411.5|131602.8|131402.8|10
1726575930000|2024-09-17 12:25:30|131605.5|131405.5|131605.1|131405.1|131607|131407|131605.1|131405.1|3
1726575940000|2024-09-17 12:25:40|131602.5|131402.5|131604.5|131404.5|131604.5|131404.5|131602.5|131402.5|2
1726575950000|2024-09-17 12:25:50|131603.7|131403.7|131603.4|131403.4|131603.7|131403.7|131603.4|131403.4|2
1726575960000|2024-09-17 12:26:00|131602.8|131402.8|131600.8|131400.8|131604.5|131404.5|131600.8|131400.8|6
1726575970000|2024-09-17 12:26:10|131599.7|131399.7|131598.5|131398.5|131601|131401|131598.5|131398.5|5
1726575980000|2024-09-17 12:26:20|131621.1|131421.1|131599.5|131399.5|131625.1|131425.1|131598.5|131398.5|5
1726576010000|2024-09-17 12:26:50|131600|131400|131600|131400|131600|131400|131600|131400|1
1726576020000|2024-09-17 12:27:00|131599|131399|131595|131395|131600|131400|131581.5|131381.5|5
1726576030000|2024-09-17 12:27:10|131593.5|131393.5|131598.2|131398.2|131598.2|131398.2|131593.5|131393.5|5
1726576050000|2024-09-17 12:27:30|131596.4|131396.4|131604.1|131404.1|131604.5|131404.5|131596.4|131396.4|12
1726576060000|2024-09-17 12:27:40|131603|131403|131599.5|131399.5|131603|131403|131595.5|131395.5|4
1726576070000|2024-09-17 12:27:50|131595.5|131395.5|131597.2|131397.2|131597.2|131397.2|131595.5|131395.5|2
1726576080000|2024-09-17 12:28:00|131597.3|131397.3|131597.3|131397.3|131597.3|131397.3|131595.7|131395.7|3
1726576090000|2024-09-17 12:28:10|131595.5|131395.5|131600.5|131400.5|131600.5|131400.5|131595.5|131395.5|6
1726576100000|2024-09-17 12:28:20|131597.5|131397.5|131640|131440|131640|131440|131597.5|131397.5|4
1726576110000|2024-09-17 12:28:30|131623.4|131423.4|131631.5|131431.5|131631.5|131431.5|131622.2|131422.2|4
1726576120000|2024-09-17 12:28:40|131611.5|131411.5|131622.2|131422.2|131630.5|131430.5|131611.5|131411.5|5
1726576130000|2024-09-17 12:28:50|131631.5|131431.5|131611.5|131411.5|131631.5|131431.5|131611.5|131411.5|2
1726576140000|2024-09-17 12:29:00|131612.8|131410.1|131612.8|131410.1|131612.8|131410.1|131612.8|131410.1|1
1726576150000|2024-09-17 12:29:10|131667.4|131355.6|131685.4|131373.6|131685.4|131373.6|131667.4|131355.6|2
1726576170000|2024-09-17 12:29:30|131709.5|131349.5|131709.5|131349.5|131709.5|131349.5|131709.5|131349.5|1
1726576180000|2024-09-17 12:29:40|131711.5|131351.5|131704.5|131344.5|131711.5|131351.5|131689.5|131329.5|4
1726576190000|2024-09-17 12:29:50|131689.5|131329.5|131698.5|131338.5|131698.5|131338.5|131689.5|131329.5|2
1726576200000|2024-09-17 12:30:00|131681.5|131321.5|131681.5|131321.5|131681.5|131321.5|131681.5|131321.5|1
1726576210000|2024-09-17 12:30:10|131679|131324|131642|131317|131679|131330.6|131642|131312|9
1726576220000|2024-09-17 12:30:20|131647|131312|131587.4|131371.5|131647|131371.5|131587.4|131312|5
1726576230000|2024-09-17 12:30:30|131579.5|131379.5|131579.5|131379.5|131579.5|131379.5|131579.5|131379.5|1
1726576240000|2024-09-17 12:30:40|131561.5|131361.5|131551.5|131351.5|131571.5|131371.5|131551.5|131351.5|4
1726576250000|2024-09-17 12:30:50|131540|131340|131570|131370|131570|131370|131540|131340|4
1726576260000|2024-09-17 12:31:00|131551.5|131351.5|131551.5|131351.5|131551.5|131351.5|131551.5|131351.5|1
1726576270000|2024-09-17 12:31:10|131555.1|131355.1|131551.5|131351.5|131568.5|131368.5|131551.5|131351.5|3
1726576280000|2024-09-17 12:31:20|131542.5|131342.5|131570.8|131370.8|131570.8|131370.8|131542.5|131342.5|9
1726576290000|2024-09-17 12:31:30|131560.5|131360.5|131629.4|131473.6|131658.5|131476.3|131560.5|131360.5|11
1726576300000|2024-09-17 12:31:40|131658.5|131458.5|131641.5|131441.5|131658.5|131476.3|131626.7|131441.5|5
1726576310000|2024-09-17 12:31:50|131655|131455|131660.1|131460.1|131660.1|131460.1|131655|131455|2
1726576320000|2024-09-17 12:32:00|131655|131455|131670.1|131470.1|131672.5|131472.5|131655|131455|6
1726576330000|2024-09-17 12:32:10|131672.5|131472.5|131672.5|131472.5|131672.5|131472.5|131672.5|131472.5|1
1726576340000|2024-09-17 12:32:20|131685.1|131485.1|131690|131490|131690|131490|131670.1|131470.1|8
1726576350000|2024-09-17 12:32:30|131720.5|131520.5|131752.5|131552.5|131756.5|131556.5|131720.5|131520.5|5
1726576360000|2024-09-17 12:32:40|131769.5|131569.5|131709.4|131553.6|131769.5|131606.3|131709.4|131531.5|11
1726576370000|2024-09-17 12:32:50|131738.5|131538.5|131715.1|131515.1|131738.5|131553.6|131709.4|131515.1|6
1726576380000|2024-09-17 12:33:00|131715|131515|131701.5|131501.5|131718.5|131518.5|131699.5|131499.5|5
1726576390000|2024-09-17 12:33:10|131718.5|131518.5|131751.5|131551.5|131758.5|131558.5|131716.5|131516.5|13
1726576400000|2024-09-17 12:33:20|131737.5|131537.5|131749.5|131549.5|131749.5|131549.5|131737.5|131537.5|7
1726576410000|2024-09-17 12:33:30|131745.5|131545.5|131738.5|131538.5|131745.5|131545.5|131738.5|131538.5|3
1726576420000|2024-09-17 12:33:40|131737.5|131537.5|131750.8|131550.8|131750.8|131550.8|131737.5|131537.5|5
1726576430000|2024-09-17 12:33:50|131761.5|131561.5|131768.5|131568.5|131768.5|131568.5|131761.5|131561.5|2
1726576440000|2024-09-17 12:34:00|131778.5|131578.5|131818.5|131618.5|131818.5|131618.5|131778.5|131578.5|6
1726576450000|2024-09-17 12:34:10|131811.5|131611.5|131811.5|131611.5|131811.5|131611.5|131811.5|131611.5|1
1726576460000|2024-09-17 12:34:20|131791.5|131591.5|131791.5|131591.5|131791.5|131591.5|131791.5|131591.5|1
1726576470000|2024-09-17 12:34:30|131795.5|131595.5|131784.5|131584.5|131798.5|131598.5|131784.5|131584.5|10
1726576480000|2024-09-17 12:34:40|131795.5|131595.5|131766.5|131566.5|131795.5|131595.5|131762.5|131562.5|9
1726576490000|2024-09-17 12:34:50|131780.5|131580.5|131766.7|131566.7|131780.5|131580.5|131760.3|131560.3|8
1726576500000|2024-09-17 12:35:00|131766.5|131566.5|131759.5|131559.5|131766.5|131566.5|131752|131552|13
1726576510000|2024-09-17 12:35:10|131758|131558|131756|131556|131758|131558|131756|131556|2
1726576520000|2024-09-17 12:35:20|131754|131554|131753.5|131553.5|131754|131554|131753|131553|3
1726576530000|2024-09-17 12:35:30|131752.5|131552.5|131723.4|131523.4|131752.5|131552.5|131723.4|131523.4|11
1726576540000|2024-09-17 12:35:40|131721.9|131521.9|131718.5|131518.5|131731.5|131531.5|131718.5|131518.5|10
1726576550000|2024-09-17 12:35:50|131720.1|131520.1|131721.5|131521.5|131722.5|131522.5|131720.1|131520.1|4
1726576560000|2024-09-17 12:36:00|131722.5|131522.5|131722.5|131522.5|131722.5|131522.5|131722.5|131522.5|1
1726576570000|2024-09-17 12:36:10|131724.5|131524.5|131724.5|131524.5|131724.5|131524.5|131724.5|131524.5|1
1726576580000|2024-09-17 12:36:20|131725.5|131525.5|131763.6|131563.6|131770.5|131570.5|131725.5|131525.5|5
1726576590000|2024-09-17 12:36:30|131765|131565|131779.5|131579.5|131783.5|131583.5|131761.8|131561.8|11
1726576600000|2024-09-17 12:36:40|131788.5|131588.5|131769.2|131569.2|131788.5|131588.5|131766.5|131566.5|18
1726576610000|2024-09-17 12:36:50|131767.9|131567.9|131752.1|131552.1|131784.5|131584.5|131748.5|131548.5|23
1726576620000|2024-09-17 12:37:00|131757.1|131557.1|131771.5|131571.5|131792.5|131592.5|131756.1|131556.1|14
1726576630000|2024-09-17 12:37:10|131790.5|131590.5|131779.6|131579.6|131790.5|131590.5|131771.5|131571.5|5
1726576640000|2024-09-17 12:37:20|131780.5|131580.5|131775.5|131575.5|131794.5|131594.5|131770.5|131570.5|16
1726576650000|2024-09-17 12:37:30|131777|131577|131774.1|131574.1|131779|131579|131774.1|131574.1|8
1726576660000|2024-09-17 12:37:40|131774.5|131574.5|131770.5|131570.5|131789.2|131589.2|131770.5|131570.5|16
1726576670000|2024-09-17 12:37:50|131770.1|131570.1|131781.5|131581.5|131784.5|131584.5|131769.5|131569.5|9
1726576680000|2024-09-17 12:38:00|131785|131585|131775.1|131575.1|131800.2|131600.2|131775.1|131575.1|13
1726576690000|2024-09-17 12:38:10|131774.5|131574.5|131753.5|131553.5|131774.5|131574.5|131753.5|131553.5|14
1726576700000|2024-09-17 12:38:20|131752.4|131552.4|131785.7|131585.7|131800.5|131600.5|131752.4|131552.4|17
1726576710000|2024-09-17 12:38:30|131785.4|131585.4|131775|131575|131789.5|131589.5|131769|131569|14
1726576720000|2024-09-17 12:38:40|131771|131571|131793|131593|131794|131594|131770.5|131570.5|12
1726576730000|2024-09-17 12:38:50|131792|131592|131765|131565|131792|131592|131765|131565|8
1726576740000|2024-09-17 12:39:00|131771.8|131571.8|131789.1|131589.1|131791.5|131591.5|131771.8|131571.8|10
1726576750000|2024-09-17 12:39:10|131790.5|131590.5|131793.5|131593.5|131793.5|131593.5|131788.5|131588.5|8
1726576760000|2024-09-17 12:39:20|131794.5|131594.5|131831.5|131631.5|131831.5|131631.5|131794.1|131594.1|6
1726576770000|2024-09-17 12:39:30|131833.1|131633.1|131835.1|131635.1|131835.1|131635.1|131833.1|131633.1|2
1726576780000|2024-09-17 12:39:40|131844.5|131644.5|131849.5|131649.5|131854.5|131654.5|131844.5|131644.5|8
1726576790000|2024-09-17 12:39:50|131850.5|131650.5|131851.5|131651.5|131854.1|131654.1|131843.1|131643.1|10
1726576800000|2024-09-17 12:40:00|131852.5|131652.5|131877.1|131677.1|131877.1|131677.1|131852.5|131652.5|3
1726576810000|2024-09-17 12:40:10|131878.1|131678.1|131866.5|131666.5|131879.1|131679.1|131856.5|131656.5|14
1726576820000|2024-09-17 12:40:20|131867.1|131667.1|131878.5|131678.5|131880.5|131680.5|131860.1|131660.1|12
1726576830000|2024-09-17 12:40:30|131877.5|131677.5|131876.1|131676.1|131878.5|131678.5|131875.5|131675.5|6
1726576840000|2024-09-17 12:40:40|131877.1|131677.1|131876.1|131676.1|131877.1|131677.1|131872.5|131672.5|7
1726576850000|2024-09-17 12:40:50|131876.5|131676.5|131875.5|131675.5|131881.5|131681.5|131871.8|131671.8|13
1726576860000|2024-09-17 12:41:00|131876.1|131676.1|131871.5|131671.5|131890.5|131690.5|131871.5|131671.5|12
1726576870000|2024-09-17 12:41:10|131884.5|131684.5|131878.5|131678.5|131884.5|131684.5|131869.5|131669.5|8
1726576880000|2024-09-17 12:41:20|131879.5|131679.5|131898.5|131698.5|131898.5|131698.5|131871.5|131671.5|8
1726576890000|2024-09-17 12:41:30|131892.2|131692.2|131893.7|131693.7|131898.5|131698.5|131891.9|131691.9|6
1726576900000|2024-09-17 12:41:40|131892.2|131692.2|131892.8|131692.8|131901.5|131701.5|131891.9|131691.9|17
1726576910000|2024-09-17 12:41:50|131892.2|131692.2|131892.2|131692.2|131901.5|131701.5|131891.9|131691.9|11
1726576920000|2024-09-17 12:42:00|131894.3|131694.3|131882.5|131682.5|131894.3|131694.3|131881.5|131681.5|4
1726576930000|2024-09-17 12:42:10|131883.5|131683.5|131883.5|131683.5|131883.5|131683.5|131883.5|131683.5|1
1726576940000|2024-09-17 12:42:20|131882.5|131682.5|131875.5|131675.5|131882.5|131682.5|131873.1|131673.1|5
1726576950000|2024-09-17 12:42:30|131877.5|131677.5|131877.1|131677.1|131878.5|131678.5|131877.1|131677.1|5
1726576960000|2024-09-17 12:42:40|131876.5|131676.5|131875|131675|131876.5|131676.5|131875|131675|2
1726576970000|2024-09-17 12:42:50|131875.5|131675.5|131877|131677|131877|131677|131875.5|131675.5|4
1726576980000|2024-09-17 12:43:00|131875.5|131675.5|131875|131675|131875.5|131675.5|131873.5|131673.5|13
1726576990000|2024-09-17 12:43:10|131875.5|131675.5|131877|131677|131882.5|131682.5|131875.5|131675.5|10
1726577000000|2024-09-17 12:43:20|131878|131678|131881.5|131681.5|131882.5|131682.5|131878|131678|9
1726577010000|2024-09-17 12:43:30|131885|131685|131836|131736|131885|131736|131834|131684|5
1726577020000|2024-09-17 12:43:40|131836.5|131736.5|131850.5|131750.5|131852|131752|131836.5|131736.5|9
1726577030000|2024-09-17 12:43:50|131851.5|131751.5|131868.5|131768.5|131868.5|131768.5|131851.5|131751.5|7
1726577040000|2024-09-17 12:44:00|131922.2|131722.2|131933.3|131733.3|131933.3|131733.3|131910.5|131710.5|14
1726577050000|2024-09-17 12:44:10|131931|131731|131931.6|131731.6|131936.6|131736.6|131931|131731|14
1726577060000|2024-09-17 12:44:20|131928|131728|131920|131720|131929.4|131729.4|131920|131720|8
1726577070000|2024-09-17 12:44:30|131920.4|131720.4|131913.3|131713.3|131921|131721|131913.3|131713.3|12
1726577080000|2024-09-17 12:44:40|131912.7|131712.7|131917|131717|131925|131725|131912.7|131712.7|14
1726577090000|2024-09-17 12:44:50|131915|131715|131901|131701|131915|131715|131900.8|131700.8|13
1726577100000|2024-09-17 12:45:00|131897.3|131697.3|131885.3|131685.3|131898|131698|131885.3|131685.3|11
1726577110000|2024-09-17 12:45:10|131886.7|131686.7|131883|131683|131891.5|131691.5|131883|131683|10
1726577120000|2024-09-17 12:45:20|131881.4|131681.4|131870.4|131670.4|131881.4|131681.4|131868|131668|7
1726577130000|2024-09-17 12:45:30|131871.4|131671.4|131870.4|131670.4|131871.4|131671.4|131868.4|131668.4|4
1726577140000|2024-09-17 12:45:40|131870.1|131670.1|131870.1|131670.1|131870.6|131670.6|131870.1|131670.1|3
1726577150000|2024-09-17 12:45:50|131871.1|131671.1|131903.8|131703.8|131903.8|131703.8|131871.1|131671.1|7
1726577160000|2024-09-17 12:46:00|131904.8|131704.8|131904.8|131704.8|131904.8|131704.8|131904.8|131704.8|1
1726577170000|2024-09-17 12:46:10|131903.8|131703.8|131903.3|131703.3|131903.8|131703.8|131903.3|131703.3|2
1726577180000|2024-09-17 12:46:20|131902.8|131702.8|131902.8|131702.8|131902.8|131702.8|131902.8|131702.8|1
1726577190000|2024-09-17 12:46:30|131902.4|131702.4|131903.4|131703.4|131903.4|131703.4|131902.4|131702.4|2
1726577210000|2024-09-17 12:46:50|131903.1|131703.1|131903.1|131703.1|131903.1|131703.1|131903.1|131703.1|1
1726577220000|2024-09-17 12:47:00|131904.1|131704.1|131904.1|131704.1|131904.1|131704.1|131904.1|131704.1|1
1726577240000|2024-09-17 12:47:20|131852.6|131752.6|131852.1|131752.1|131852.6|131752.6|131852.1|131752.1|2
1726577250000|2024-09-17 12:47:30|131851.6|131751.6|131851.6|131751.6|131851.6|131751.6|131850.6|131750.6|5
1726577270000|2024-09-17 12:47:50|131852.6|131752.6|131851.1|131751.1|131852.6|131752.6|131851.1|131751.1|2
1726577280000|2024-09-17 12:48:00|131849.6|131749.6|131849.6|131749.6|131849.6|131749.6|131849.6|131749.6|1
1726577290000|2024-09-17 12:48:10|131846.6|131746.6|131848.1|131748.1|131848.1|131748.1|131845.1|131745.1|6
1726577300000|2024-09-17 12:48:20|131849.1|131749.1|131848.6|131748.6|131850.1|131750.1|131848.6|131748.6|4
1726577310000|2024-09-17 12:48:30|131847.6|131747.6|131874.4|131774.4|131876.6|131776.6|131847.6|131747.6|13
1726577320000|2024-09-17 12:48:40|131873.4|131773.4|131868.1|131768.1|131873.4|131773.4|131868.1|131768.1|6
1726577330000|2024-09-17 12:48:50|131867.1|131767.1|131846.3|131746.3|131867.1|131767.1|131846.3|131746.3|11
1726577340000|2024-09-17 12:49:00|131845|131745|131836|131736|131845|131745|131836|131736|6
1726577350000|2024-09-17 12:49:10|131835.6|131735.6|131885.3|131685.3|131887.4|131735.6|131835.6|131681.3|13
1726577360000|2024-09-17 12:49:20|131884.3|131684.3|131882.6|131682.6|131884.7|131684.7|131882|131682|9
1726577370000|2024-09-17 12:49:30|131881.4|131681.4|131878.6|131678.6|131881.4|131681.4|131878.6|131678.6|6
1726577380000|2024-09-17 12:49:40|131877.1|131677.1|131881.6|131681.6|131884.1|131684.1|131870.6|131670.6|14
1726577390000|2024-09-17 12:49:50|131881.1|131681.1|131886.1|131686.1|131887.1|131687.1|131881.1|131681.1|6
1726577400000|2024-09-17 12:50:00|131885.6|131685.6|131883.6|131683.6|131887.6|131687.6|131883.6|131683.6|14
1726577410000|2024-09-17 12:50:10|131881.1|131681.1|131876.6|131676.6|131881.1|131681.1|131876.1|131676.1|6
1726577420000|2024-09-17 12:50:20|131877.1|131677.1|131883.1|131683.1|131884.1|131684.1|131877.1|131677.1|11
1726577430000|2024-09-17 12:50:30|131884.1|131684.1|131873.1|131673.1|131884.1|131684.1|131868.6|131668.6|10
1726577440000|2024-09-17 12:50:40|131875|131675|131885.4|131685.4|131906.7|131706.7|131875|131675|14
1726577450000|2024-09-17 12:50:50|131886|131686|131886.9|131686.9|131899.4|131699.4|131886|131686|11
1726577460000|2024-09-17 12:51:00|131890.9|131690.9|131900.4|131700.4|131900.4|131700.4|131890.9|131690.9|3
1726577480000|2024-09-17 12:51:20|131899.9|131699.9|131901.4|131701.4|131901.9|131701.9|131899.9|131699.9|5
1726577490000|2024-09-17 12:51:30|131903|131703|131901.4|131701.4|131903|131703|131901.4|131701.4|4
1726577500000|2024-09-17 12:51:40|131909.4|131709.4|131916.3|131716.3|131925.7|131725.7|131909.4|131709.4|10
1726577510000|2024-09-17 12:51:50|131916|131716|131930.3|131730.3|131931.3|131731.3|131913.8|131713.8|7
1726577530000|2024-09-17 12:52:10|131933.7|131733.7|131933|131733|131936|131736|131932.4|131732.4|8
1726577540000|2024-09-17 12:52:20|131932|131732|131928.4|131728.4|131932|131732|131928.4|131728.4|4
1726577550000|2024-09-17 12:52:30|131929|131729|131929.1|131729.1|131929.4|131729.4|131929|131729|3
1726577570000|2024-09-17 12:52:50|131935|131735|131935|131735|131935|131735|131935|131735|1
1726577590000|2024-09-17 12:53:10|131883.4|131783.4|131883.4|131783.4|131883.4|131783.4|131883.4|131783.4|1
1726577600000|2024-09-17 12:53:20|131877.6|131777.6|131877.6|131777.6|131877.6|131777.6|131877.6|131777.6|1
1726577640000|2024-09-17 12:54:00|131878.6|131778.6|131880.1|131780.1|131880.1|131780.1|131878.6|131778.6|2
1726577650000|2024-09-17 12:54:10|131879.1|131779.1|131880.6|131780.6|131886.1|131786.1|131877.1|131777.1|11
1726577660000|2024-09-17 12:54:20|131878.6|131778.6|131877.6|131777.6|131878.6|131778.6|131877.6|131777.6|4
1726577670000|2024-09-17 12:54:30|131873.6|131773.6|131871.1|131771.1|131873.6|131773.6|131871.1|131771.1|10
1726577680000|2024-09-17 12:54:40|131871.6|131771.6|131840.6|131740.6|131871.6|131771.6|131840.6|131740.6|10
1726577690000|2024-09-17 12:54:50|131836.6|131736.6|131869.1|131669.1|131884.1|131736.6|131836.6|131666.9|10
1726577700000|2024-09-17 12:55:00|131876.1|131676.1|131876.1|131676.1|131884.5|131684.5|131865.5|131665.5|7
1726577710000|2024-09-17 12:55:10|131882.5|131682.5|131874.7|131674.7|131882.5|131682.5|131874.7|131674.7|5
1726577720000|2024-09-17 12:55:20|131884.7|131684.7|131858.6|131658.6|131884.7|131684.7|131857.3|131657.3|7
1726577730000|2024-09-17 12:55:30|131855.8|131655.8|131867.8|131667.8|131867.8|131667.8|131855.8|131655.8|8
1726577750000|2024-09-17 12:55:50|131868.3|131668.3|131895.3|131695.3|131895.3|131695.3|131868.3|131668.3|11
1726577760000|2024-09-17 12:56:00|131894.8|131694.8|131897.8|131697.8|131897.8|131697.8|131892.8|131692.8|5
1726577770000|2024-09-17 12:56:10|131898.8|131698.8|131898.3|131698.3|131898.8|131698.8|131898.3|131698.3|2
1726577780000|2024-09-17 12:56:20|131893.8|131693.8|131894.8|131694.8|131894.8|131694.8|131889.3|131689.3|9
1726577790000|2024-09-17 12:56:30|131898.8|131698.8|131900.8|131700.8|131900.8|131700.8|131898.8|131698.8|3
1726577800000|2024-09-17 12:56:40|131900.3|131700.3|131899.4|131699.4|131900.3|131700.3|131899.4|131699.4|3
1726577810000|2024-09-17 12:56:50|131899|131699|131898.4|131698.4|131899|131699|131894.4|131694.4|8
1726577820000|2024-09-17 12:57:00|131899.4|131699.4|131899.4|131699.4|131899.4|131699.4|131898.4|131698.4|4
1726577830000|2024-09-17 12:57:10|131898.4|131698.4|131925.4|131725.4|131927|131727|131895|131695|15
1726577840000|2024-09-17 12:57:20|131928.4|131728.4|131925.3|131725.3|131929.3|131729.3|131925.3|131725.3|7
1726577850000|2024-09-17 12:57:30|131926.3|131726.3|131926.8|131726.8|131927.8|131727.8|131926.3|131726.3|4
1726577860000|2024-09-17 12:57:40|131925.8|131725.8|131922.8|131722.8|131925.8|131725.8|131922.3|131722.3|4
1726577870000|2024-09-17 12:57:50|131923.3|131723.3|131935.3|131735.3|131935.3|131735.3|131923.3|131723.3|13
1726577880000|2024-09-17 12:58:00|131936.3|131736.3|131936.4|131736.4|131938.8|131738.8|131936.3|131736.3|10
1726577890000|2024-09-17 12:58:10|131935.4|131735.4|131932.3|131732.3|131935.4|131735.4|131932.3|131732.3|5
1726577900000|2024-09-17 12:58:20|131932|131732|131912|131712|131932|131732|131912|131712|12
1726577910000|2024-09-17 12:58:30|131910|131710|131920|131720|131922.4|131722.4|131910|131710|10
1726577920000|2024-09-17 12:58:40|131917|131717|131903.3|131703.3|131917|131717|131902.4|131702.4|9
1726577930000|2024-09-17 12:58:50|131903|131703|131904|131704|131904|131704|131898.4|131698.4|10
1726577940000|2024-09-17 12:59:00|131903|131703|131888.4|131688.4|131903|131703|131888.4|131688.4|6
1726577950000|2024-09-17 12:59:10|131886.6|131686.6|131890|131690|131890|131690|131886.3|131686.3|6
1726577960000|2024-09-17 12:59:20|131884.4|131684.4|131883.4|131683.4|131884.4|131684.4|131883.4|131683.4|2
1726577970000|2024-09-17 12:59:30|131874|131674|131874.1|131674.1|131874.1|131674.1|131874|131674|2
1726577980000|2024-09-17 12:59:40|131875.1|131675.1|131875.1|131675.1|131875.1|131675.1|131875.1|131675.1|1
1726577990000|2024-09-17 12:59:50|131874.1|131674.1|131858.1|131658.1|131874.1|131674.1|131857.1|131657.1|7
1726578000000|2024-09-17 13:00:00|131863.5|131663.5|131858.2|131658.2|131863.5|131663.5|131858.2|131658.2|2
1726578060000|2024-09-17 13:01:00|131848.4|131648.4|131841.6|131641.6|131861.6|131661.6|131816.1|131616.1|14
1726578070000|2024-09-17 13:01:10|131828.4|131628.4|131839.6|131639.6|131840.6|131640.6|131827.4|131627.4|14
1726578080000|2024-09-17 13:01:20|131840.6|131640.6|131827.4|131627.4|131840.6|131640.6|131827.4|131627.4|4
1726578090000|2024-09-17 13:01:30|131823.4|131623.4|131823.7|131623.7|131823.7|131623.7|131823.4|131623.4|4
1726578100000|2024-09-17 13:01:40|131823.4|131623.4|131827.7|131627.7|131827.7|131627.7|131823.4|131623.4|5
1726578110000|2024-09-17 13:01:50|131827.4|131627.4|131826.6|131626.6|131827.4|131627.4|131826.6|131626.6|2
1726578120000|2024-09-17 13:02:00|131826.4|131626.4|131824.6|131624.6|131826.6|131626.6|131823.6|131623.6|7
1726578130000|2024-09-17 13:02:10|131828.4|131628.4|131827.4|131627.4|131829.6|131629.6|131827.4|131627.4|5
1726578140000|2024-09-17 13:02:20|131826.6|131626.6|131828.4|131628.4|131841.6|131641.6|131826.4|131626.4|6
1726578150000|2024-09-17 13:02:30|131842.6|131642.6|131828.4|131628.4|131842.6|131642.6|131828.4|131628.4|2
1726578170000|2024-09-17 13:02:50|131861.6|131661.6|131865|131665|131870|131670|131858.4|131658.4|4
1726578190000|2024-09-17 13:03:10|131865.1|131665.1|131865.1|131665.1|131865.1|131665.1|131865.1|131665.1|1
1726578210000|2024-09-17 13:03:30|131865|131665|131865|131665|131865|131665|131865|131665|1
1726578220000|2024-09-17 13:03:40|131867|131667|131867|131667|131867|131667|131867|131667|1
1726578230000|2024-09-17 13:03:50|131868.5|131668.5|131870|131670|131870|131670|131868.5|131668.5|2
1726578240000|2024-09-17 13:04:00|131871|131671|131870.5|131670.5|131871|131671|131870.5|131670.5|2
1726578250000|2024-09-17 13:04:10|131870|131670|131870|131670|131870|131670|131870|131670|1
1726578260000|2024-09-17 13:04:20|131871|131671|131873.5|131673.5|131873.5|131673.5|131871|131671|3
1726578280000|2024-09-17 13:04:40|131877.5|131677.5|131881|131681|131881|131681|131877.5|131677.5|2
1726578290000|2024-09-17 13:04:50|131882.5|131682.5|131883.5|131683.5|131884.5|131684.5|131882.5|131682.5|4
1726578300000|2024-09-17 13:05:00|131900.5|131700.5|131877.5|131677.5|131906.5|131706.5|131876.1|131676.1|14
1726578310000|2024-09-17 13:05:10|131908.1|131708.1|131889.5|131689.5|131914.1|131714.1|131875.1|131675.1|13
1726578320000|2024-09-17 13:05:20|131889.1|131689.1|131880.5|131680.5|131889.1|131689.1|131877.5|131677.5|6
1726578330000|2024-09-17 13:05:30|131879.5|131679.5|131868.1|131668.1|131879.5|131679.5|131868.1|131668.1|7
1726578340000|2024-09-17 13:05:40|131869.1|131669.1|131872.1|131672.1|131885.5|131685.5|131869.1|131669.1|10
1726578350000|2024-09-17 13:05:50|131871.1|131671.1|131868.5|131668.5|131871.5|131671.5|131868.5|131668.5|5
1726578360000|2024-09-17 13:06:00|131864.1|131664.1|131868.5|131668.5|131870.1|131670.1|131863.5|131663.5|8
1726578370000|2024-09-17 13:06:10|131867.5|131667.5|131857.5|131657.5|131867.5|131667.5|131857.5|131657.5|8
1726578380000|2024-09-17 13:06:20|131856.5|131656.5|131851.1|131651.1|131864.1|131664.1|131851.1|131651.1|14
1726578390000|2024-09-17 13:06:30|131852.1|131652.1|131847.1|131647.1|131859.1|131659.1|131847.1|131647.1|6
1726578400000|2024-09-17 13:06:40|131849.1|131649.1|131864.5|131664.5|131864.5|131664.5|131849.1|131649.1|7
1726578410000|2024-09-17 13:06:50|131865.5|131665.5|131869.5|131669.5|131869.5|131669.5|131865.5|131665.5|4
1726578420000|2024-09-17 13:07:00|131869.1|131669.1|131867.1|131667.1|131869.1|131669.1|131867.1|131667.1|3
1726578430000|2024-09-17 13:07:10|131868.1|131668.1|131867.1|131667.1|131868.1|131668.1|131867.1|131667.1|4
1726578440000|2024-09-17 13:07:20|131868.1|131668.1|131867.5|131667.5|131868.1|131668.1|131867.5|131667.5|2
1726578450000|2024-09-17 13:07:30|131868.5|131668.5|131870.5|131670.5|131870.5|131670.5|131868.5|131668.5|3
1726578460000|2024-09-17 13:07:40|131871.5|131671.5|131869.5|131669.5|131871.5|131671.5|131869.5|131669.5|6
1726578470000|2024-09-17 13:07:50|131869|131669|131870.5|131670.5|131870.5|131670.5|131869|131669|4
1726578480000|2024-09-17 13:08:00|131871.5|131671.5|131870|131670|131871.5|131671.5|131870|131670|3
1726578490000|2024-09-17 13:08:10|131871|131671|131871|131671|131871|131671|131871|131671|1
1726578500000|2024-09-17 13:08:20|131872|131672|131871|131671|131872|131672|131871|131671|4
1726578510000|2024-09-17 13:08:30|131870|131670|131873|131673|131873|131673|131870|131670|3
1726578520000|2024-09-17 13:08:40|131872.5|131672.5|131872.5|131672.5|131872.5|131672.5|131871.5|131671.5|3
1726578530000|2024-09-17 13:08:50|131872|131672|131839|131639|131872|131672|131839|131639|8
1726578540000|2024-09-17 13:09:00|131840|131640|131841.5|131641.5|131841.5|131641.5|131840|131640|2
1726578550000|2024-09-17 13:09:10|131840.5|131640.5|131841|131641|131841|131641|131838|131638|6
1726578570000|2024-09-17 13:09:30|131840.5|131640.5|131840|131640|131840.5|131640.5|131834|131634|5
1726578580000|2024-09-17 13:09:40|131840.5|131640.5|131823|131623|131842.5|131642.5|131823|131623|6
1726578590000|2024-09-17 13:09:50|131824|131624|131825|131625|131825|131625|131824|131624|2
1726578610000|2024-09-17 13:10:10|131826|131626|131826|131626|131826|131626|131826|131626|1
1726578620000|2024-09-17 13:10:20|131849.5|131649.5|131853.5|131653.5|131859.8|131659.8|131849.5|131649.5|6
1726578630000|2024-09-17 13:10:30|131852.5|131652.5|131849.5|131649.5|131852.5|131652.5|131848|131648|5
1726578640000|2024-09-17 13:10:40|131851.5|131651.5|131856.5|131656.5|131856.5|131656.5|131851.5|131651.5|4
1726578650000|2024-09-17 13:10:50|131857.5|131657.5|131859.5|131659.5|131860.5|131660.5|131857.5|131657.5|5
1726578660000|2024-09-17 13:11:00|131852.5|131652.5|131852|131652|131853.5|131653.5|131852|131652|4
1726578670000|2024-09-17 13:11:10|131853.5|131653.5|131853.5|131653.5|131853.5|131653.5|131853.5|131653.5|1
1726578680000|2024-09-17 13:11:20|131851|131651|131826.9|131626.9|131851|131651|131826.9|131626.9|6
1726578690000|2024-09-17 13:11:30|131825.2|131625.2|131839|131639|131839|131639|131824.5|131624.5|10
1726578700000|2024-09-17 13:11:40|131838.5|131638.5|131836.5|131636.5|131838.5|131638.5|131836|131636|4
1726578710000|2024-09-17 13:11:50|131835.5|131635.5|131834.5|131634.5|131836.5|131636.5|131834.5|131634.5|5
1726578720000|2024-09-17 13:12:00|131835.1|131635.1|131832.1|131632.1|131836.1|131636.1|131832.1|131632.1|7
1726578730000|2024-09-17 13:12:10|131833.5|131633.5|131835.1|131635.1|131835.1|131635.1|131833.1|131633.1|3
1726578740000|2024-09-17 13:12:20|131833.1|131633.1|131833.5|131633.5|131835.5|131635.5|131833.1|131633.1|7
1726578750000|2024-09-17 13:12:30|131835.1|131635.1|131839.1|131639.1|131839.1|131639.1|131835.1|131635.1|5
1726578760000|2024-09-17 13:12:40|131846.5|131646.5|131847.1|131647.1|131848.5|131648.5|131845.5|131645.5|6
1726578770000|2024-09-17 13:12:50|131846.1|131646.1|131834.5|131634.5|131846.1|131646.1|131827.5|131627.5|11
1726578780000|2024-09-17 13:13:00|131835|131635|131829|131629|131835|131635|131829|131629|5
1726578790000|2024-09-17 13:13:10|131826.5|131626.5|131830|131630|131830|131630|131826.5|131626.5|5
1726578800000|2024-09-17 13:13:20|131810.4|131610.4|131814.7|131614.7|131824|131624|131810.4|131610.4|10
1726578810000|2024-09-17 13:13:30|131813.5|131613.5|131813.5|131613.5|131813.5|131613.5|131813.5|131613.5|1
1726578820000|2024-09-17 13:13:40|131812|131612|131811|131611|131812|131612|131811|131611|2
1726578840000|2024-09-17 13:14:00|131809.5|131609.5|131809.5|131609.5|131809.5|131609.5|131809.5|131609.5|1
1726578850000|2024-09-17 13:14:10|131813.8|131612.2|131813.8|131612.2|131813.8|131612.2|131813.8|131612.2|1
1726578860000|2024-09-17 13:14:20|131814.9|131612.1|131814.9|131612.1|131814.9|131612.1|131814.9|131612.1|1
1726578870000|2024-09-17 13:14:30|131880.9|131546.1|131880.9|131546.1|131880.9|131546.1|131880.9|131546.1|1
1726578880000|2024-09-17 13:14:40|131882.5|131545.9|131905.6|131545.6|131905.6|131549.6|131882.5|131545.6|3
1726578890000|2024-09-17 13:14:50|131888.4|131528.4|131891.5|131531.5|131891.5|131531.5|131888.4|131528.4|2
1726578900000|2024-09-17 13:15:00|131888.4|131528.4|131891.6|131531.6|131891.6|131531.6|131888.4|131528.4|2
1726578910000|2024-09-17 13:15:10|131827.6|131595.6|131827.6|131595.6|131827.6|131595.6|131827.6|131595.6|1
1726578930000|2024-09-17 13:15:30|131811.6|131611.6|131819.8|131619.8|131821.6|131621.6|131808.4|131608.4|5
1726578940000|2024-09-17 13:15:40|131808.4|131608.4|131821.6|131621.6|131821.6|131621.6|131808.4|131608.4|2
1726578950000|2024-09-17 13:15:50|131808.4|131608.4|131821.6|131621.6|131821.6|131621.6|131808.4|131608.4|3
1726578960000|2024-09-17 13:16:00|131811.5|131611.5|131808.5|131608.5|131811.5|131611.5|131808.5|131608.5|3
1726579010000|2024-09-17 13:16:50|131809.5|131609.5|131816|131616|131816|131616|131809.5|131609.5|4
1726579020000|2024-09-17 13:17:00|131815.5|131615.5|131817.5|131617.5|131817.5|131617.5|131815.5|131615.5|2
1726579030000|2024-09-17 13:17:10|131816|131616|131829|131629|131829|131629|131815.5|131615.5|4
1726579040000|2024-09-17 13:17:20|131839|131639|131814.5|131614.5|131840|131640|131806.5|131606.5|12
1726579050000|2024-09-17 13:17:30|131821.5|131621.5|131822|131622|131824.5|131624.5|131818.5|131618.5|8
1726579060000|2024-09-17 13:17:40|131825|131625|131825.5|131625.5|131825.5|131625.5|131823.5|131623.5|3
1726579070000|2024-09-17 13:17:50|131829.5|131629.5|131825.5|131625.5|131829.5|131629.5|131825.5|131625.5|3
1726579100000|2024-09-17 13:18:20|131823.5|131623.5|131818|131618|131823.5|131623.5|131818|131618|4
1726579110000|2024-09-17 13:18:30|131817|131617|131825.5|131625.5|131825.5|131625.5|131815.5|131615.5|6
1726579130000|2024-09-17 13:18:50|131824|131624|131823.5|131623.5|131824|131624|131823.5|131623.5|2
1726579140000|2024-09-17 13:19:00|131825|131625|131824.5|131624.5|131825|131625|131824.5|131624.5|2
1726579160000|2024-09-17 13:19:20|131823|131623|131806|131606|131823|131623|131804|131604|10
1726579170000|2024-09-17 13:19:30|131831|131631|131840|131640|131840.1|131640.1|131831|131631|4
1726579190000|2024-09-17 13:19:50|131844.5|131644.5|131849.5|131649.5|131849.5|131649.5|131844.5|131644.5|3
1726579200000|2024-09-17 13:20:00|131847|131647|131848.5|131648.5|131848.5|131648.5|131846|131646|6
1726579210000|2024-09-17 13:20:10|131849.1|131649.1|131849.1|131649.1|131849.1|131649.1|131849.1|131649.1|1
1726579220000|2024-09-17 13:20:20|131849.5|131649.5|131848.5|131648.5|131849.5|131649.5|131848.5|131648.5|2
1726579240000|2024-09-17 13:20:40|131847.5|131647.5|131847.5|131647.5|131847.5|131647.5|131847.5|131647.5|1
1726579250000|2024-09-17 13:20:50|131846.5|131646.5|131846.5|131646.5|131846.5|131646.5|131846.5|131646.5|1
1726579260000|2024-09-17 13:21:00|131830|131630|131843|131643|131843|131643|131826.5|131626.5|7
1726579270000|2024-09-17 13:21:10|131843.5|131643.5|131829|131629|131843.5|131643.5|131828|131628|16
1726579280000|2024-09-17 13:21:20|131828|131628|131834|131634|131834|131634|131826|131626|8
1726579290000|2024-09-17 13:21:30|131832|131632|131839|131639|131871.5|131671.5|131832|131632|11
1726579300000|2024-09-17 13:21:40|131839.1|131639.1|131839.5|131639.5|131848.5|131648.5|131839.1|131639.1|10
1726579310000|2024-09-17 13:21:50|131840.1|131640.1|131838.5|131638.5|131849.5|131649.5|131838.5|131638.5|9
1726579330000|2024-09-17 13:22:10|131839.5|131639.5|131846.5|131646.5|131846.5|131646.5|131839.5|131639.5|4
1726579360000|2024-09-17 13:22:40|131841.1|131641.1|131844.1|131644.1|131847.1|131647.1|131841.1|131641.1|6
1726579370000|2024-09-17 13:22:50|131848.1|131648.1|131840.1|131640.1|131850.1|131650.1|131837.1|131637.1|10
1726579380000|2024-09-17 13:23:00|131848.1|131648.1|131849.1|131649.1|131851.1|131651.1|131848.1|131648.1|6
1726579410000|2024-09-17 13:23:30|131848.1|131648.1|131848|131648|131848.1|131648.1|131848|131648|2
1726579430000|2024-09-17 13:23:50|131847|131647|131847|131647|131847|131647|131847|131647|1
1726579450000|2024-09-17 13:24:10|131848.5|131648.5|131847.5|131647.5|131848.5|131648.5|131847.5|131647.5|2
1726579460000|2024-09-17 13:24:20|131848|131648|131859|131659|131859|131659|131848|131648|4
1726579470000|2024-09-17 13:24:30|131858|131658|131864.5|131664.5|131864.5|131664.5|131858|131658|4
1726579480000|2024-09-17 13:24:40|131865|131665|131866|131666|131866|131666|131865|131665|2
1726579490000|2024-09-17 13:24:50|131864.5|131664.5|131862|131662|131864.5|131664.5|131861|131661|6
1726579500000|2024-09-17 13:25:00|131861.5|131661.5|131860|131660|131861.5|131661.5|131860|131660|3
1726579510000|2024-09-17 13:25:10|131860.5|131660.5|131863.5|131663.5|131863.5|131663.5|131860.5|131660.5|2
1726579520000|2024-09-17 13:25:20|131864.5|131664.5|131873.5|131673.5|131873.5|131673.5|131864.5|131664.5|7
1726579530000|2024-09-17 13:25:30|131872.5|131672.5|131871.5|131671.5|131872.5|131672.5|131871.5|131671.5|2
1726579540000|2024-09-17 13:25:40|131873|131673|131873.5|131673.5|131873.5|131673.5|131873|131673|2
1726579550000|2024-09-17 13:25:50|131874.5|131674.5|131877|131677|131877|131677|131874.5|131674.5|3
1726579570000|2024-09-17 13:26:10|131878|131678|131880.5|131680.5|131880.5|131680.5|131878|131678|3
1726579580000|2024-09-17 13:26:20|131880|131680|131880|131680|131880|131680|131880|131680|1
1726579600000|2024-09-17 13:26:40|131879.5|131679.5|131871.5|131671.5|131879.5|131679.5|131871.5|131671.5|6
1726579610000|2024-09-17 13:26:50|131870.5|131670.5|131870.5|131670.5|131870.5|131670.5|131870.5|131670.5|1
1726579620000|2024-09-17 13:27:00|131869.5|131669.5|131864.5|131664.5|131869.5|131669.5|131864.5|131664.5|5
1726579630000|2024-09-17 13:27:10|131865.5|131665.5|131862.5|131662.5|131865.5|131665.5|131862.5|131662.5|5
1726579640000|2024-09-17 13:27:20|131861.5|131661.5|131861|131661|131861.5|131661.5|131861|131661|2
1726579650000|2024-09-17 13:27:30|131859.5|131659.5|131876.6|131676.6|131876.6|131676.6|131858|131658|7
1726579660000|2024-09-17 13:27:40|131876.5|131676.5|131877.5|131677.5|131877.5|131677.5|131876.5|131676.5|2
1726579680000|2024-09-17 13:28:00|131878.5|131678.5|131886.5|131686.5|131886.5|131686.5|131877.5|131677.5|8
1726579690000|2024-09-17 13:28:10|131887.5|131687.5|131888.2|131688.2|131888.8|131688.8|131886.3|131686.3|7
1726579700000|2024-09-17 13:28:20|131889.2|131689.2|131890.7|131690.7|131890.7|131690.7|131889.2|131689.2|4
1726579710000|2024-09-17 13:28:30|131891.6|131691.6|131883|131683|131893.6|131693.6|131883|131683|5
1726579720000|2024-09-17 13:28:40|131882.5|131682.5|131882.5|131682.5|131882.5|131682.5|131882.5|131682.5|1
1726579750000|2024-09-17 13:29:10|131883.5|131683.5|131888|131688|131888|131688|131883.5|131683.5|2
1726579760000|2024-09-17 13:29:20|131883.5|131683.5|131906.5|131706.5|131907|131707|131883.5|131683.5|5
1726579770000|2024-09-17 13:29:30|131906.8|131706.8|131906.5|131706.5|131906.8|131706.8|131893.5|131693.5|10
1726579780000|2024-09-17 13:29:40|131907.1|131707.1|131909.5|131709.5|131909.5|131709.5|131907.1|131707.1|4
1726579790000|2024-09-17 13:29:50|131910|131710|131914.5|131714.5|131914.5|131714.5|131901|131701|9
1726579800000|2024-09-17 13:30:00|131915|131715|131926.1|131726.1|131926.1|131726.1|131903.5|131703.5|15
1726579810000|2024-09-17 13:30:10|131924.5|131724.5|131927.5|131727.5|131927.5|131727.5|131924.5|131724.5|4
1726579820000|2024-09-17 13:30:20|131928.5|131728.5|131929|131729|131929.5|131729.5|131928|131728|4
1726579830000|2024-09-17 13:30:30|131930|131730|131930|131730|131931|131731|131930|131730|4
1726579840000|2024-09-17 13:30:40|131931|131731|131930|131730|131931|131731|131930|131730|3
1726579850000|2024-09-17 13:30:50|131929.6|131729.6|131927|131727|131929.6|131729.6|131927|131727|5
1726579860000|2024-09-17 13:31:00|131927.5|131727.5|131929.5|131729.5|131929.5|131729.5|131927.5|131727.5|3
1726579870000|2024-09-17 13:31:10|131928.5|131728.5|131928|131728|131928.5|131728.5|131928|131728|2
1726579880000|2024-09-17 13:31:20|131926|131726|131928.5|131728.5|131931|131731|131923|131723|9
1726579890000|2024-09-17 13:31:30|131928.6|131728.6|131930|131730|131930|131730|131928.6|131728.6|2
1726579900000|2024-09-17 13:31:40|131931|131731|131930.5|131730.5|131931|131731|131930.5|131730.5|2
1726579910000|2024-09-17 13:31:50|131931.5|131731.5|131931|131731|131931.5|131731.5|131931|131731|2
1726579920000|2024-09-17 13:32:00|131930|131730|131972.5|131772.5|131974|131774|131930|131730|4
1726579930000|2024-09-17 13:32:10|131972.1|131772.1|131975.1|131775.1|131975.1|131775.1|131955.1|131755.1|11
1726579940000|2024-09-17 13:32:20|131974.1|131774.1|131974|131774|131975.1|131775.1|131974|131774|3
1726579950000|2024-09-17 13:32:30|131975|131775|131965|131765|131975|131775|131965|131765|6
1726579980000|2024-09-17 13:33:00|131965.5|131765.5|131995.6|131795.6|131998.6|131798.6|131965.5|131765.5|6
1726579990000|2024-09-17 13:33:10|131995.7|131795.7|131989.1|131789.1|131995.7|131795.7|131988.2|131788.2|4
1726580000000|2024-09-17 13:33:20|131990.2|131790.2|131985|131785|131990.2|131790.2|131985|131785|2
1726580010000|2024-09-17 13:33:30|131986|131786|132001|131801|132001|131801|131986|131786|5
1726580020000|2024-09-17 13:33:40|132001.5|131801.5|132003|131803|132004|131804|132001.5|131801.5|8
1726580030000|2024-09-17 13:33:50|132004|131804|132006|131806|132006|131806|132004|131804|3
1726580040000|2024-09-17 13:34:00|132006.1|131806.1|132008.1|131808.1|132008.1|131808.1|132006.1|131806.1|3
1726580050000|2024-09-17 13:34:10|132007.1|131807.1|132008.5|131808.5|132008.5|131808.5|132007.1|131807.1|2
1726580060000|2024-09-17 13:34:20|132009.5|131809.5|132009.1|131809.1|132009.5|131809.5|132009.1|131809.1|2
1726580070000|2024-09-17 13:34:30|132010.1|131810.1|132011.1|131811.1|132011.1|131811.1|132010.1|131810.1|4
1726580080000|2024-09-17 13:34:40|132010.5|131810.5|132011.5|131811.5|132011.5|131811.5|132010.5|131810.5|2
1726580090000|2024-09-17 13:34:50|132012.5|131812.5|132013.5|131813.5|132013.5|131813.5|132012.5|131812.5|2
1726580100000|2024-09-17 13:35:00|132013|131813|132012.5|131812.5|132013.5|131813.5|132012|131812|7
1726580110000|2024-09-17 13:35:10|132011|131811|131961|131861|132011|131861.5|131961|131810.5|4
1726580120000|2024-09-17 13:35:20|131956|131856|131962.5|131862.5|131962.5|131862.5|131956|131856|6
1726580130000|2024-09-17 13:35:30|131962|131862|131962|131862|131962.5|131862.5|131961|131861|8
1726580140000|2024-09-17 13:35:40|131961.5|131861.5|131961.5|131861.5|131963|131863|131961|131861|14
1726580150000|2024-09-17 13:35:50|131962.5|131862.5|131945.1|131845.1|131962.5|131862.5|131943.5|131843.5|7
1726580160000|2024-09-17 13:36:00|131945|131845|131975.1|131875.1|131975.1|131875.1|131945|131845|4
1726580170000|2024-09-17 13:36:10|131975|131875|131981.5|131881.5|131981.5|131881.5|131975|131875|3
1726580180000|2024-09-17 13:36:20|131980.5|131880.5|131951.5|131851.5|131980.5|131880.5|131951.5|131851.5|9
1726580190000|2024-09-17 13:36:30|131945|131845|131945|131845|131945|131845|131945|131845|1
1726580230000|2024-09-17 13:37:10|131945.1|131845.1|131945.1|131845.1|131945.1|131845.1|131945.1|131845.1|1
1726580240000|2024-09-17 13:37:20|131946.1|131846.1|131946.1|131846.1|131946.1|131846.1|131946.1|131846.1|1
1726580270000|2024-09-17 13:37:50|131965.5|131865.5|131966.1|131866.1|131966.5|131866.5|131965.5|131865.5|3
1726580280000|2024-09-17 13:38:00|131965.5|131865.5|131951.5|131851.5|131965.5|131865.5|131951.5|131851.5|8
1726580290000|2024-09-17 13:38:10|131952.5|131852.5|131952.5|131852.5|131952.5|131852.5|131952.5|131852.5|1
1726580300000|2024-09-17 13:38:20|131953.5|131853.5|131958.1|131858.1|131958.1|131858.1|131952.5|131852.5|4
1726580310000|2024-09-17 13:38:30|131962.5|131862.5|131967.1|131867.1|131967.1|131867.1|131962.5|131862.5|5
1726580320000|2024-09-17 13:38:40|131963.5|131863.5|131968.5|131868.5|131968.5|131868.5|131963.5|131863.5|8
1726580330000|2024-09-17 13:38:50|131964.5|131864.5|131970.5|131870.5|131970.5|131870.5|131964.5|131864.5|4
1726580350000|2024-09-17 13:39:10|131970.1|131870.1|131971.5|131871.5|131971.5|131871.5|131970|131870|6
1726580360000|2024-09-17 13:39:20|131972.5|131872.5|131972.5|131872.5|131972.5|131872.5|131972.5|131872.5|1
1726580370000|2024-09-17 13:39:30|131973.5|131873.5|131964.5|131864.5|132000|131900|131964.5|131864.5|7
1726580380000|2024-09-17 13:39:40|131959.5|131859.5|131987.5|131887.5|131987.5|131887.5|131957.5|131857.5|6
1726580410000|2024-09-17 13:40:10|131995.1|131895.1|131995.1|131895.1|131995.1|131895.1|131995.1|131895.1|1
1726580420000|2024-09-17 13:40:20|131985.1|131885.1|131985.1|131885.1|131985.1|131885.1|131985.1|131885.1|1
1726580440000|2024-09-17 13:40:40|131977.1|131877.1|131970.1|131870.1|131977.1|131877.1|131970.1|131870.1|3
1726580450000|2024-09-17 13:40:50|131977.1|131877.1|131970.1|131870.1|131982.5|131882.5|131970.1|131870.1|4
1726580460000|2024-09-17 13:41:00|131990.5|131890.5|131987.5|131887.5|131995.1|131895.1|131987.5|131887.5|3
1726580470000|2024-09-17 13:41:10|131983.5|131883.5|131970|131870|131983.5|131883.5|131970|131870|4
1726580480000|2024-09-17 13:41:20|131970.1|131870.1|131970.1|131870.1|131970.1|131870.1|131970.1|131870.1|1
1726580500000|2024-09-17 13:41:40|131965.1|131865.1|131962.1|131862.1|131965.1|131865.1|131962.1|131862.1|2
1726580510000|2024-09-17 13:41:50|131965.1|131865.1|131965.1|131865.1|131965.1|131865.1|131965.1|131865.1|1
1726580540000|2024-09-17 13:42:20|131965|131865|131965|131865|131965|131865|131965|131865|1
1726580560000|2024-09-17 13:42:40|131960|131860|131960|131860|131960|131860|131960|131860|1
1726580570000|2024-09-17 13:42:50|131955.5|131855.5|131960|131860|131960|131860|131955.5|131855.5|2
1726580580000|2024-09-17 13:43:00|131952.5|131852.5|131944|131844|131952.5|131852.5|131944|131844|3
1726580590000|2024-09-17 13:43:10|131944.5|131844.5|131951.1|131851.1|131954.1|131854.1|131944.5|131844.5|9
1726580600000|2024-09-17 13:43:20|131950.5|131850.5|131938.5|131838.5|131953|131853|131938.5|131838.5|7
1726580610000|2024-09-17 13:43:30|131938.1|131838.1|131937.1|131837.1|131939.1|131839.1|131935.1|131835.1|7
1726580620000|2024-09-17 13:43:40|131937|131837|131936.5|131836.5|131937|131837|131935|131835|5
1726580630000|2024-09-17 13:43:50|131935.5|131835.5|131933|131833|131935.5|131835.5|131933|131833|3
1726580640000|2024-09-17 13:44:00|131931.5|131831.5|131929|131829|131931.5|131831.5|131929|131829|3
1726580650000|2024-09-17 13:44:10|131927|131827|131927|131827|131927|131827|131927|131827|1
1726580660000|2024-09-17 13:44:20|131928|131828|131927|131827|131928|131828|131927|131827|2
1726580670000|2024-09-17 13:44:30|131928|131828|131927|131827|131928|131828|131927|131827|2
1726580740000|2024-09-17 13:45:40|131926|131826|131926.5|131826.5|131926.5|131826.5|131926|131826|2
1726580820000|2024-09-17 13:47:00|131927.4|131827.4|131928.5|131828.5|131928.5|131828.5|131927.4|131827.4|4
1726580840000|2024-09-17 13:47:20|131938.5|131838.5|131947|131847|131948.5|131848.5|131938.5|131838.5|5
1726580880000|2024-09-17 13:48:00|131947.4|131847.4|131950|131850|131950|131850|131947.4|131847.4|5
1726580890000|2024-09-17 13:48:10|131950.5|131850.5|132013.5|131813.5|132014.1|131860|131950.5|131810.1|8
1726580900000|2024-09-17 13:48:20|132014.1|131814.1|132015.1|131815.1|132015.1|131815.1|132009.5|131809.5|5
1726580920000|2024-09-17 13:48:40|132043.5|131843.5|132040.1|131840.1|132045.1|131845.1|132018.1|131818.1|12
1726580930000|2024-09-17 13:48:50|132040|131840|132040.1|131840.1|132040.1|131840.1|132040|131840|2
1726580940000|2024-09-17 13:49:00|132039.5|131839.5|132034.5|131834.5|132045.1|131845.1|132034.5|131834.5|5
1726580950000|2024-09-17 13:49:10|132033.5|131833.5|132031.1|131831.1|132033.5|131833.5|132031.1|131831.1|4
1726580960000|2024-09-17 13:49:20|132030.1|131830.1|132030.1|131830.1|132030.1|131830.1|132030.1|131830.1|1
1726580970000|2024-09-17 13:49:30|132029.1|131829.1|132029.1|131829.1|132029.1|131829.1|132029.1|131829.1|1
1726580990000|2024-09-17 13:49:50|132028.5|131828.5|132032.5|131832.5|132032.5|131832.5|132028.5|131828.5|5
1726581000000|2024-09-17 13:50:00|132033.5|131833.5|131985|131885|132034.5|131885.5|131984|131833.5|6
1726581010000|2024-09-17 13:50:10|131983.5|131883.5|131980.5|131880.5|131983.5|131883.5|131980.5|131880.5|4
1726581020000|2024-09-17 13:50:20|131981|131881|131988.5|131888.5|131988.5|131888.5|131981|131881|6
1726581030000|2024-09-17 13:50:30|131987.5|131887.5|131988|131888|131988|131888|131987.5|131887.5|2
1726581040000|2024-09-17 13:50:40|131989|131889|131989|131889|131989|131889|131989|131889|1
1726581060000|2024-09-17 13:51:00|132004|131904|132005.1|131905.1|132005.1|131905.1|131988|131888|8
1726581070000|2024-09-17 13:51:10|132005|131905|131991.5|131891.5|132005.1|131905.1|131991.5|131891.5|4
1726581080000|2024-09-17 13:51:20|131990|131890|132005.1|131905.1|132005.1|131905.1|131989.5|131889.5|5
1726581130000|2024-09-17 13:52:10|132005|131905|132005|131905|132005|131905|132005|131905|1
1726581170000|2024-09-17 13:52:50|131995|131895|131990.5|131890.5|131995|131895|131990.5|131890.5|3
1726581180000|2024-09-17 13:53:00|132027|131927|132026|131926|132029.1|131929.1|132026|131926|4
1726581190000|2024-09-17 13:53:10|132076.1|131876.1|132080.1|131880.1|132080.1|131880.1|132076.1|131876.1|2
1726581210000|2024-09-17 13:53:30|132081.1|131881.1|132085.1|131885.1|132085.1|131885.1|132080.1|131880.1|3
1726581220000|2024-09-17 13:53:40|132085|131885|132085|131885|132085|131885|132085|131885|1
1726581240000|2024-09-17 13:54:00|132121.5|131921.5|132171.7|131971.7|132181.7|131981.7|132121.5|131921.5|16
1726581250000|2024-09-17 13:54:10|132162.6|131962.6|132198.7|131998.7|132201.7|132001.7|132158.4|131958.4|16
1726581260000|2024-09-17 13:54:20|132204.7|131972.1|132229.7|132029.7|132232.9|132029.7|132204.7|131972.1|11
1726581270000|2024-09-17 13:54:30|132206.9|132006.9|132223|132023|132223|132023|132206.9|132006.9|8
1726581280000|2024-09-17 13:54:40|132219.3|132019.3|132227.5|132027.5|132227.5|132027.5|132219.3|132019.3|4
1726581290000|2024-09-17 13:54:50|132221|132021|132221.5|132021.5|132222|132022|132216.5|132016.5|7
1726581300000|2024-09-17 13:55:00|132219.8|132019.8|132220.5|132020.5|132223.1|132023.1|132219.8|132019.8|5
1726581310000|2024-09-17 13:55:10|132222.5|132022.5|132223.1|132023.1|132223.1|132023.1|132219.8|132019.8|3
1726581320000|2024-09-17 13:55:20|132222.5|132022.5|132221.5|132021.5|132222.5|132022.5|132221.5|132021.5|3
1726581330000|2024-09-17 13:55:30|132222.5|132022.5|132222.5|132022.5|132223.5|132023.5|132222.5|132022.5|3
1726581340000|2024-09-17 13:55:40|132223.5|132023.5|132223.5|132023.5|132223.5|132023.5|132223.5|132023.5|1
1726581350000|2024-09-17 13:55:50|132222.5|132022.5|132223.1|132023.1|132223.1|132023.1|132221.5|132021.5|3
1726581360000|2024-09-17 13:56:00|132220.1|132020.1|132252.1|132052.1|132270.5|132070.5|132211.5|132011.5|15
1726581370000|2024-09-17 13:56:10|132252.5|132052.5|132285.5|132085.5|132285.5|132085.5|132252.5|132052.5|6
1726581380000|2024-09-17 13:56:20|132291.6|132091.6|132298.7|132098.7|132302.7|132102.7|132274.4|132074.4|6
1726581390000|2024-09-17 13:56:30|132303.7|132103.7|132305.5|132105.5|132305.5|132105.5|132288.4|132088.4|6
1726581400000|2024-09-17 13:56:40|132306.5|132106.5|132300.2|132100.2|132306.5|132106.5|132300.2|132100.2|6
1726581410000|2024-09-17 13:56:50|132304.1|132104.1|132306.5|132106.5|132307.5|132107.5|132304.1|132104.1|8
1726581420000|2024-09-17 13:57:00|132324.7|132124.7|132320.2|132120.2|132324.7|132124.7|132317.6|132117.6|3
1726581430000|2024-09-17 13:57:10|132300.1|132100.1|132298.5|132098.5|132300.1|132100.1|132296.1|132096.1|5
1726581440000|2024-09-17 13:57:20|132299.5|132099.5|132299.1|132099.1|132299.5|132099.5|132299.1|132099.1|2
1726581450000|2024-09-17 13:57:30|132298.5|132098.5|132297.1|132097.1|132298.5|132098.5|132295.1|132095.1|5
1726581460000|2024-09-17 13:57:40|132306.1|132106.1|132290.1|132090.1|132318.1|132118.1|132290.1|132090.1|10
1726581470000|2024-09-17 13:57:50|132290.5|132090.5|132291.5|132091.5|132291.5|132091.5|132290.5|132090.5|2
1726581480000|2024-09-17 13:58:00|132290.5|132090.5|132301.5|132101.5|132303.1|132103.1|132290.1|132090.1|7
1726581490000|2024-09-17 13:58:10|132300.5|132100.5|132315.5|132115.5|132315.5|132115.5|132300.5|132100.5|4
1726581500000|2024-09-17 13:58:20|132316.5|132116.5|132318.1|132118.1|132318.5|132118.5|132314.1|132114.1|10
1726581510000|2024-09-17 13:58:30|132318.5|132118.5|132325.1|132125.1|132325.1|132125.1|132318.1|132118.1|8
1726581520000|2024-09-17 13:58:40|132324.1|132124.1|132324.5|132124.5|132330.1|132130.1|132323.1|132123.1|8
1726581530000|2024-09-17 13:58:50|132326.1|132126.1|132326.5|132126.5|132326.5|132126.5|132326.1|132126.1|4
1726581540000|2024-09-17 13:59:00|132298.5|132098.5|132280.1|132080.1|132298.5|132098.5|132280.1|132080.1|5
1726581580000|2024-09-17 13:59:40|132275.1|132075.1|132276.5|132076.5|132276.5|132076.5|132262.1|132062.1|6
1726581590000|2024-09-17 13:59:50|132270.1|132070.1|132270.1|132070.1|132270.1|132070.1|132270.1|132070.1|1
1726581610000|2024-09-17 14:00:10|132271.5|132071.5|132271.5|132071.5|132271.5|132071.5|132271.5|132071.5|1
1726581620000|2024-09-17 14:00:20|132273.1|132073.1|132260|132060|132273.1|132073.1|132260|132060|4
1726581630000|2024-09-17 14:00:30|132266.1|132066.1|132269.7|132069.7|132270|132070|132266.1|132066.1|4
1726581640000|2024-09-17 14:00:40|132270|132070|132270|132070|132270|132070|132270|132070|1
1726581650000|2024-09-17 14:00:50|132244.5|132044.5|132239.8|132039.8|132259.7|132059.7|132219.1|132019.1|10
1726581660000|2024-09-17 14:01:00|132245.7|132045.7|132258.5|132058.5|132260.1|132060.1|132240.5|132040.5|6
1726581670000|2024-09-17 14:01:10|132257.5|132057.5|132260.1|132060.1|132264.5|132064.5|132256.5|132056.5|9
1726581680000|2024-09-17 14:01:20|132259.1|132059.1|132258.5|132058.5|132259.1|132059.1|132258.5|132058.5|2
1726581690000|2024-09-17 14:01:30|132254.1|132054.1|132256.5|132056.5|132257.5|132057.5|132247.5|132047.5|8
1726581700000|2024-09-17 14:01:40|132255.5|132055.5|132252.1|132052.1|132255.5|132055.5|132251.5|132051.5|7
1726581710000|2024-09-17 14:01:50|132251.5|132051.5|132245.1|132045.1|132251.5|132051.5|132245.1|132045.1|4
1726581730000|2024-09-17 14:02:10|132245|132045|132245|132045|132245|132045|132245|132045|1
1726581760000|2024-09-17 14:02:40|132244|132044|132244|132044|132244|132044|132244|132044|1
1726581770000|2024-09-17 14:02:50|132245|132045|132245|132045|132245|132045|132245|132045|1
1726581780000|2024-09-17 14:03:00|132244|132044|132244|132044|132244|132044|132244|132044|1
1726581790000|2024-09-17 14:03:10|132250.5|132050.5|132275.1|132075.1|132275.1|132075.1|132250.5|132050.5|5
1726581810000|2024-09-17 14:03:30|132275|132075|132275|132075|132275|132075|132275|132075|1
1726581860000|2024-09-17 14:04:20|132274.5|132074.5|132274.5|132074.5|132274.5|132074.5|132274.5|132074.5|1
1726581870000|2024-09-17 14:04:30|132275.1|132075.1|132274.5|132074.5|132275.1|132075.1|132274.1|132074.1|3
1726581880000|2024-09-17 14:04:40|132275.1|132075.1|132275.1|132075.1|132275.1|132075.1|132275.1|132075.1|1
1726581900000|2024-09-17 14:05:00|132274.5|132074.5|132275.1|132075.1|132275.1|132075.1|132274.5|132074.5|2
1726581940000|2024-09-17 14:05:40|132274.5|132074.5|132250.1|132050.1|132274.5|132074.5|132250.1|132050.1|6
1726581950000|2024-09-17 14:05:50|132250|132050|132250|132050|132250|132050|132250|132050|1
1726581970000|2024-09-17 14:06:10|132242.5|132042.5|132241.8|132041.8|132242.5|132042.5|132241.8|132041.8|3
1726581980000|2024-09-17 14:06:20|132242|132042|132242|132042|132242.5|132042.5|132241|132041|5
1726581990000|2024-09-17 14:06:30|132242.1|132042.1|132224.5|132024.5|132242.3|132042.3|132224.5|132024.5|3
1726582000000|2024-09-17 14:06:40|132228.5|132028.5|132220|132020|132229.1|132029.1|132220|132020|4
1726582040000|2024-09-17 14:07:20|132220.1|132020.1|132220.1|132020.1|132220.1|132020.1|132220.1|132020.1|1
1726582130000|2024-09-17 14:08:50|132215.1|132015.1|132214.1|132014.1|132215.1|132015.1|132213.1|132013.1|3
1726582140000|2024-09-17 14:09:00|132215.1|132015.1|132215.1|132015.1|132215.1|132015.1|132215.1|132015.1|1
1726582160000|2024-09-17 14:09:20|132214.5|132014.5|132148.5|131948.5|132214.5|132014.5|132148.5|131948.5|4
1726582170000|2024-09-17 14:09:30|132128.4|131928.4|132158.1|131958.1|132164.5|131964.5|132128.4|131928.4|9
1726582180000|2024-09-17 14:09:40|132157.5|131957.5|132158.8|131958.8|132158.8|131958.8|132157.5|131957.5|3
1726582190000|2024-09-17 14:09:50|132157.9|131957.9|132175.1|131975.1|132175.1|131975.1|132157.9|131957.9|4
1726582200000|2024-09-17 14:10:00|132170.1|131970.1|132170.1|131970.1|132170.1|131970.1|132170.1|131970.1|1
1726582230000|2024-09-17 14:10:30|132169.1|131969.1|132169.1|131969.1|132169.1|131969.1|132168.1|131968.1|4
1726582240000|2024-09-17 14:10:40|132168.1|131968.1|132166.1|131966.1|132168.1|131968.1|132166.1|131966.1|3
1726582250000|2024-09-17 14:10:50|132166.5|131966.5|132166.5|131966.5|132166.5|131966.5|132166.5|131966.5|1
1726582260000|2024-09-17 14:11:00|132165.1|131965.1|132165.1|131965.1|132165.1|131965.1|132165.1|131965.1|1
1726582270000|2024-09-17 14:11:10|132165|131965|132156.8|131956.8|132165|131965|132156.8|131956.8|2
1726582280000|2024-09-17 14:11:20|132157|131957|132108.4|131908.4|132157|131957|132108.4|131908.4|5
1726582290000|2024-09-17 14:11:30|132121.6|131921.6|132125.1|131925.1|132125.1|131925.1|132121.6|131921.6|3
1726582300000|2024-09-17 14:11:40|132110.1|131910.1|132110.1|131910.1|132110.1|131910.1|132110.1|131910.1|1
1726582330000|2024-09-17 14:12:10|132120.1|131920.1|132120.1|131920.1|132120.1|131920.1|132120.1|131920.1|1
1726582340000|2024-09-17 14:12:20|132119.1|131919.1|132119.1|131919.1|132119.1|131919.1|132119.1|131919.1|1
1726582350000|2024-09-17 14:12:30|132120.1|131920.1|132121.5|131921.5|132125.1|131925.1|132120.1|131920.1|3
1726582360000|2024-09-17 14:12:40|132122.5|131922.5|132131.5|131931.5|132131.5|131931.5|132121.5|131921.5|4
1726582370000|2024-09-17 14:12:50|132130.5|131930.5|132139|131939|132139.1|131939.1|132130.5|131930.5|6
1726582380000|2024-09-17 14:13:00|132139.5|131939.5|132139.9|131939.9|132140.1|131940.1|132138.1|131938.1|5
1726582390000|2024-09-17 14:13:10|132141.1|131941.1|132157.1|131957.1|132157.1|131957.1|132141.1|131941.1|12
1726582400000|2024-09-17 14:13:20|132159.8|131959.8|132169.1|131969.1|132169.1|131969.1|132159.8|131959.8|7
1726582410000|2024-09-17 14:13:30|132168.5|131968.5|132168.5|131968.5|132169.1|131969.1|132168.5|131968.5|4
1726582420000|2024-09-17 14:13:40|132168|131968|132164|131964|132168.5|131968.5|132164|131964|6
1726582430000|2024-09-17 14:13:50|132163.5|131963.5|132163.5|131963.5|132163.5|131963.5|132163.5|131963.5|1
1726582440000|2024-09-17 14:14:00|132163|131963|132150|131950|132163|131963|132150|131950|3
1726582480000|2024-09-17 14:14:40|132150.1|131950.1|132150.1|131950.1|132150.1|131950.1|132150.1|131950.1|1
1726582570000|2024-09-17 14:16:10|132144.5|131944.5|132131.5|131931.5|132144.5|131944.5|132129.1|131929.1|5
1726582580000|2024-09-17 14:16:20|132130.5|131930.5|132131.5|131931.5|132131.5|131931.5|132130.5|131930.5|2
1726582590000|2024-09-17 14:16:30|132131.1|131931.1|132131.1|131931.1|132131.1|131931.1|132131.1|131931.1|1
1726582600000|2024-09-17 14:16:40|132130.1|131930.1|132127.5|131927.5|132130.1|131930.1|132127.5|131927.5|3
1726582610000|2024-09-17 14:16:50|132128.5|131928.5|132128.5|131928.5|132128.5|131928.5|132128.5|131928.5|1
1726582620000|2024-09-17 14:17:00|132128.1|131928.1|132126|131926|132128.1|131928.1|132123.5|131923.5|9
1726582630000|2024-09-17 14:17:10|132127|131927|132122.1|131922.1|132127.1|131927.1|132122.1|131922.1|8
1726582640000|2024-09-17 14:17:20|132121.1|131921.1|132121.1|131921.1|132121.1|131921.1|132121.1|131921.1|1
1726582650000|2024-09-17 14:17:30|132121|131921|132120.5|131920.5|132121|131921|132120.1|131920.1|3
1726582660000|2024-09-17 14:17:40|132121|131921|132122.5|131922.5|132124.1|131924.1|132121|131921|4
1726582670000|2024-09-17 14:17:50|132122.1|131922.1|132126.1|131926.1|132126.1|131926.1|132122.1|131922.1|3
1726582680000|2024-09-17 14:18:00|132127.9|131927.9|132125.1|131925.1|132129.1|131929.1|132125.1|131925.1|7
1726582690000|2024-09-17 14:18:10|132123.5|131923.5|132120.5|131920.5|132123.5|131923.5|132120.5|131920.5|3
1726582710000|2024-09-17 14:18:30|132119.5|131919.5|132118.5|131918.5|132119.5|131919.5|132118.5|131918.5|2
1726582730000|2024-09-17 14:18:50|132119.1|131919.1|132127.5|131927.5|132127.5|131927.5|132119.1|131919.1|4
1726582740000|2024-09-17 14:19:00|132125.5|131925.5|132119.5|131919.5|132125.5|131925.5|132119.5|131919.5|3
1726582750000|2024-09-17 14:19:10|132120.9|131920.9|132129.1|131929.1|132129.1|131929.1|132120.5|131920.5|7
1726582760000|2024-09-17 14:19:20|132128.1|131928.1|132129.1|131929.1|132129.1|131929.1|132120.1|131920.1|5
1726582770000|2024-09-17 14:19:30|132126.5|131926.5|132129.1|131929.1|132129.1|131929.1|132120.5|131920.5|4
1726582780000|2024-09-17 14:19:40|132124.1|131924.1|132124.1|131924.1|132124.1|131924.1|132124.1|131924.1|1
1726582790000|2024-09-17 14:19:50|132120.1|131920.1|132122.1|131922.1|132122.1|131922.1|132120.1|131920.1|2
1726582800000|2024-09-17 14:20:00|132123.1|131923.1|132123.1|131923.1|132123.1|131923.1|132123.1|131923.1|1
1726582810000|2024-09-17 14:20:10|132124.1|131924.1|132124.1|131924.1|132124.1|131924.1|132124.1|131924.1|1
1726582820000|2024-09-17 14:20:20|132125.1|131925.1|132125.1|131925.1|132125.1|131925.1|132125.1|131925.1|1
1726582840000|2024-09-17 14:20:40|132137.3|131937.3|132171.5|131971.5|132171.5|131971.5|132137.3|131937.3|7
1726582850000|2024-09-17 14:20:50|132176|131976|132152|131952|132185.7|131985.7|132150|131950|12
1726582860000|2024-09-17 14:21:00|132153.1|131953.1|132124.5|131924.5|132153.1|131953.1|132123.1|131923.1|6
1726582870000|2024-09-17 14:21:10|132132.3|131932.3|132170.2|131970.2|132175.6|131975.6|132132.3|131932.3|8
1726582880000|2024-09-17 14:21:20|132170.3|131970.3|132125.5|131925.5|132170.3|131970.3|132123.5|131923.5|8
1726582900000|2024-09-17 14:21:40|132126.5|131926.5|132147|131947|132154.5|131954.5|132126|131926|8
1726582910000|2024-09-17 14:21:50|132147.5|131947.5|132124.5|131924.5|132147.5|131947.5|132123.5|131923.5|4
1726582920000|2024-09-17 14:22:00|132125.5|131925.5|132140.5|131940.5|132148|131948|132125.5|131925.5|8
1726582930000|2024-09-17 14:22:10|132139.5|131939.5|132143.5|131943.5|132143.5|131943.5|132139.5|131939.5|5
1726582950000|2024-09-17 14:22:30|132144.5|131944.5|132143.1|131943.1|132144.5|131944.5|132143.1|131943.1|4
1726582960000|2024-09-17 14:22:40|132144.1|131944.1|132144.1|131944.1|132144.1|131944.1|132144.1|131944.1|1
1726582970000|2024-09-17 14:22:50|132144.5|131944.5|132144.5|131944.5|132144.5|131944.5|132144.5|131944.5|1
1726582980000|2024-09-17 14:23:00|132144.1|131944.1|132142.5|131942.5|132144.1|131944.1|132142.5|131942.5|3
1726582990000|2024-09-17 14:23:10|132142.1|131942.1|132141.5|131941.5|132142.1|131942.1|132141.5|131941.5|2
1726583000000|2024-09-17 14:23:20|132141.1|131941.1|132133.5|131933.5|132141.1|131941.1|132132.5|131932.5|3
1726583020000|2024-09-17 14:23:40|132132.1|131932.1|132129.5|131929.5|132132.1|131932.1|132129.5|131929.5|4
1726583030000|2024-09-17 14:23:50|132129.4|131929.4|132120|131920|132129.4|131929.4|132120|131920|7
1726583040000|2024-09-17 14:24:00|132121|131921|132121|131921|132121|131921|132121|131921|1
1726583050000|2024-09-17 14:24:10|132125|131925|132120|131920|132125|131925|132120|131920|4
1726583060000|2024-09-17 14:24:20|132121|131921|132122|131922|132122|131922|132121|131921|2
1726583070000|2024-09-17 14:24:30|132123|131923|132125|131925|132125|131925|132123|131923|3
1726583080000|2024-09-17 14:24:40|132126|131926|132126.1|131926.1|132126.1|131926.1|132126|131926|2
1726583090000|2024-09-17 14:24:50|132127.1|131927.1|132125.1|131925.1|132127.1|131927.1|132125.1|131925.1|3
1726583100000|2024-09-17 14:25:00|132127.1|131927.1|132126.5|131926.5|132127.1|131927.1|132126.5|131926.5|2
1726583140000|2024-09-17 14:25:40|132131.5|131931.5|132133.5|131933.5|132134.1|131934.1|132125.5|131925.5|5
1726583150000|2024-09-17 14:25:50|132134.5|131934.5|132135.1|131935.1|132135.5|131935.5|132134.5|131934.5|4
1726583170000|2024-09-17 14:26:10|132136.1|131936.1|132136.1|131936.1|132137.5|131937.5|132136.1|131936.1|5
1726583180000|2024-09-17 14:26:20|132138.1|131938.1|132136.5|131936.5|132138.1|131938.1|132136.5|131936.5|2
1726583200000|2024-09-17 14:26:40|132134.5|131934.5|132131.1|131931.1|132135.1|131935.1|132130.1|131930.1|7
1726583210000|2024-09-17 14:26:50|132132.5|131932.5|132141.3|131941.3|132142.3|131942.3|132132.5|131932.5|5
1726583220000|2024-09-17 14:27:00|132141.8|131941.8|132132.1|131932.1|132167.5|131967.5|132132.1|131932.1|11
1726583230000|2024-09-17 14:27:10|132132|131932|132132|131932|132135.1|131935.1|132130.5|131930.5|6
1726583240000|2024-09-17 14:27:20|132132.1|131932.1|132129.5|131929.5|132132.1|131932.1|132129.1|131929.1|5
1726583250000|2024-09-17 14:27:30|132129.1|131929.1|132129.1|131929.1|132129.1|131929.1|132129.1|131929.1|1
1726583260000|2024-09-17 14:27:40|132124.1|131924.1|132120.1|131920.1|132124.1|131924.1|132120.1|131920.1|5
1726583280000|2024-09-17 14:28:00|132120.5|131920.5|132122.5|131922.5|132122.5|131922.5|132120.5|131920.5|3
1726583290000|2024-09-17 14:28:10|132125.1|131925.1|132142.5|131942.5|132142.5|131942.5|132122.5|131922.5|6
1726583300000|2024-09-17 14:28:20|132145.2|131945.2|132141.8|131941.8|132145.2|131945.2|132141.8|131941.8|2
1726583310000|2024-09-17 14:28:30|132141.5|131941.5|132141.2|131941.2|132141.8|131941.8|132141.2|131941.2|3
1726583320000|2024-09-17 14:28:40|132142|131942|132133|131933|132142|131942|132133|131933|4
1726583340000|2024-09-17 14:29:00|132137|131937|132135.5|131935.5|132137|131937|132134.5|131934.5|5
1726583360000|2024-09-17 14:29:20|132136.5|131936.5|132136.5|131936.5|132136.5|131936.5|132136.5|131936.5|1
1726583370000|2024-09-17 14:29:30|132136.1|131936.1|132136.1|131936.1|132136.1|131936.1|132135.1|131935.1|4
1726583400000|2024-09-17 14:30:00|132159.5|131959.5|132135|131935|132165.5|131965.5|132135|131935|11
1726583410000|2024-09-17 14:30:10|132138.5|131938.5|132149.8|131949.8|132149.8|131949.8|132138.5|131938.5|5
1726583430000|2024-09-17 14:30:30|132150.5|131950.5|132157|131957|132157|131957|132150.5|131950.5|5
1726583440000|2024-09-17 14:30:40|132158|131958|132177|131977|132177|131977|132158|131958|7
1726583450000|2024-09-17 14:30:50|132177.5|131977.5|132175.5|131975.5|132177.5|131977.5|132175.5|131975.5|3
1726583460000|2024-09-17 14:31:00|132176|131976|132178.5|131978.5|132178.5|131978.5|132176|131976|4
1726583480000|2024-09-17 14:31:20|132179.5|131979.5|132183|131983|132183|131983|132169|131969|9
1726583490000|2024-09-17 14:31:30|132183.5|131983.5|132192.8|131992.8|132192.8|131992.8|132183.5|131983.5|6
1726583500000|2024-09-17 14:31:40|132194.9|131994.9|132182|131982|132194.9|131994.9|132182|131982|5
1726583510000|2024-09-17 14:31:50|132187|131987|132187|131987|132188|131988|132187|131987|3
1726583520000|2024-09-17 14:32:00|132185|131985|132200|132000|132207.5|132007.5|132185|131985|7
1726583530000|2024-09-17 14:32:10|132200.5|132000.5|132193|131993|132200.5|132000.5|132192.5|131992.5|3
1726583540000|2024-09-17 14:32:20|132192.5|131992.5|132192|131992|132192.8|131992.8|132183.5|131983.5|5
1726583550000|2024-09-17 14:32:30|132191|131991|132193|131993|132193.5|131993.5|132191|131991|4
1726583560000|2024-09-17 14:32:40|132194|131994|132194|131994|132194|131994|132194|131994|1
1726583570000|2024-09-17 14:32:50|132195|131995|132194.5|131994.5|132195|131995|132193.5|131993.5|3
1726583580000|2024-09-17 14:33:00|132195.5|131995.5|132195.5|131995.5|132195.5|131995.5|132195.5|131995.5|1
1726583590000|2024-09-17 14:33:10|132200.5|132000.5|132203.1|132003.1|132203.1|132003.1|132195.5|131995.5|3
1726583600000|2024-09-17 14:33:20|132205.5|132005.5|132203.1|132003.1|132205.5|132005.5|132203.1|132003.1|2
1726583610000|2024-09-17 14:33:30|132202.5|132002.5|132202.5|132002.5|132202.5|132002.5|132202.5|132002.5|1
1726583620000|2024-09-17 14:33:40|132195.1|131995.1|132195.1|131995.1|132195.1|131995.1|132195.1|131995.1|1
1726583630000|2024-09-17 14:33:50|132187.5|131987.5|132187.5|131987.5|132187.5|131987.5|132187.5|131987.5|1
1726583660000|2024-09-17 14:34:20|132195.1|131995.1|132195.1|131995.1|132195.1|131995.1|132195.1|131995.1|1
1726583670000|2024-09-17 14:34:30|132178.5|131978.5|132180|131980|132180|131980|132170.1|131970.1|13
1726583680000|2024-09-17 14:34:40|132180.1|131980.1|132180.1|131980.1|132180.1|131980.1|132180.1|131980.1|1
1726583690000|2024-09-17 14:34:50|132179.1|131979.1|132177.5|131977.5|132179.1|131979.1|132177.5|131977.5|3
1726583700000|2024-09-17 14:35:00|132177.1|131977.1|132175.1|131975.1|132177.1|131977.1|132174.5|131974.5|6
1726583710000|2024-09-17 14:35:10|132176.5|131976.5|132182.5|131982.5|132182.5|131982.5|132176.5|131976.5|4
1726583720000|2024-09-17 14:35:20|132177.5|131977.5|132171.5|131971.5|132177.5|131977.5|132171.5|131971.5|2
1726583730000|2024-09-17 14:35:30|132172.5|131972.5|132173.5|131973.5|132173.5|131973.5|132172.5|131972.5|2
1726583780000|2024-09-17 14:36:20|132173.1|131973.1|132174.1|131974.1|132174.1|131974.1|132173.1|131973.1|2
1726583790000|2024-09-17 14:36:30|132173.1|131973.1|132171.1|131971.1|132173.1|131973.1|132171.1|131971.1|2
1726583800000|2024-09-17 14:36:40|132172.1|131972.1|132172.1|131972.1|132172.1|131972.1|132172.1|131972.1|1
1726583810000|2024-09-17 14:36:50|132173.1|131973.1|132175.1|131975.1|132175.1|131975.1|132173.1|131973.1|3
1726583840000|2024-09-17 14:37:20|132174.1|131974.1|132174.1|131974.1|132174.1|131974.1|132174.1|131974.1|1
1726583870000|2024-09-17 14:37:50|132173.5|131973.5|132172.5|131972.5|132173.5|131973.5|132172.5|131972.5|2
1726583880000|2024-09-17 14:38:00|132171.5|131971.5|132170.1|131970.1|132171.5|131971.5|132170.1|131970.1|2
1726583910000|2024-09-17 14:38:30|132169.1|131969.1|132169.1|131969.1|132169.1|131969.1|132169.1|131969.1|1
1726583920000|2024-09-17 14:38:40|132168.1|131968.1|132137.1|131937.1|132168.1|131968.1|132136.3|131936.3|8
1726583930000|2024-09-17 14:38:50|132137.8|131937.8|132168.1|131968.1|132169.5|131969.5|132136.3|131936.3|13
1726583940000|2024-09-17 14:39:00|132168.5|131968.5|132168.1|131968.1|132169.5|131969.5|132159.8|131959.8|5
1726583950000|2024-09-17 14:39:10|132168|131968|132169|131969|132169|131969|132168|131968|2
1726583970000|2024-09-17 14:39:30|132168.5|131968.5|132158|131958|132168.5|131968.5|132158|131958|5
1726583980000|2024-09-17 14:39:40|132159|131959|132159.5|131959.5|132159.5|131959.5|132159|131959|2
1726583990000|2024-09-17 14:39:50|132156|131956|132149.5|131949.5|132156|131956|132149.5|131949.5|5
1726584000000|2024-09-17 14:40:00|132150|131950|132153|131953|132153|131953|132150|131950|3
1726584010000|2024-09-17 14:40:10|132152|131952|132151.5|131951.5|132152|131952|132151.5|131951.5|2
1726584020000|2024-09-17 14:40:20|132149.5|131949.5|132147|131947|132149.5|131949.5|132147|131947|4
1726584030000|2024-09-17 14:40:30|132148|131948|132163.5|131963.5|132163.5|131963.5|132148|131948|5
1726584040000|2024-09-17 14:40:40|132164.5|131964.5|132156.5|131956.5|132164.5|131964.5|132156.5|131956.5|5
1726584060000|2024-09-17 14:41:00|132155.5|131955.5|132167.5|131967.5|132167.5|131967.5|132152.5|131952.5|7
1726584070000|2024-09-17 14:41:10|132167|131967|132168.5|131968.5|132168.5|131968.5|132167|131967|3
1726584080000|2024-09-17 14:41:20|132167|131967|132164.5|131964.5|132167|131967|132164.5|131964.5|2
1726584110000|2024-09-17 14:41:50|132165.5|131965.5|132166.5|131966.5|132166.5|131966.5|132165.5|131965.5|2
1726584120000|2024-09-17 14:42:00|132168.5|131968.5|132168.5|131968.5|132168.5|131968.5|132168.5|131968.5|1
1726584130000|2024-09-17 14:42:10|132167.1|131967.1|132163.1|131963.1|132167.1|131967.1|132163.1|131963.1|2
1726584140000|2024-09-17 14:42:20|132161.1|131961.1|132160.1|131960.1|132161.1|131961.1|132160.1|131960.1|2
1726584150000|2024-09-17 14:42:30|132159.1|131959.1|132159.1|131959.1|132159.1|131959.1|132159.1|131959.1|1
1726584170000|2024-09-17 14:42:50|132159.5|131959.5|132165.1|131965.1|132165.1|131965.1|132159.5|131959.5|5
1726584190000|2024-09-17 14:43:10|132166.5|131966.5|132168.5|131968.5|132168.5|131968.5|132166.5|131966.5|2
1726584200000|2024-09-17 14:43:20|132168.1|131968.1|132167.1|131967.1|132168.1|131968.1|132167.1|131967.1|2
1726584210000|2024-09-17 14:43:30|132166.1|131966.1|132164.1|131964.1|132167.5|131967.5|132164.1|131964.1|4
1726584220000|2024-09-17 14:43:40|132165.1|131965.1|132170.1|131970.1|132170.1|131970.1|132165.1|131965.1|7
1726584250000|2024-09-17 14:44:10|132171.1|131971.1|132171.1|131971.1|132171.1|131971.1|132171.1|131971.1|1
1726584280000|2024-09-17 14:44:40|132172.1|131972.1|132172.1|131972.1|132172.1|131972.1|132172.1|131972.1|1
1726584300000|2024-09-17 14:45:00|132171.1|131971.1|132171.1|131971.1|132171.1|131971.1|132171.1|131971.1|1
1726584310000|2024-09-17 14:45:10|132172.1|131972.1|132172.1|131972.1|132172.1|131972.1|132172.1|131972.1|1
1726584340000|2024-09-17 14:45:40|132173.1|131973.1|132172.5|131972.5|132173.1|131973.1|132172.5|131972.5|2
1726584360000|2024-09-17 14:46:00|132173.5|131973.5|132173.5|131973.5|132173.5|131973.5|132173.5|131973.5|1
1726584370000|2024-09-17 14:46:10|132186.5|131986.5|132210.5|132010.5|132228.5|132028.5|132186.5|131986.5|12
1726584380000|2024-09-17 14:46:20|132209.5|132009.5|132215.1|132015.1|132215.1|132015.1|132209.5|132009.5|5
1726584400000|2024-09-17 14:46:40|132214.1|132014.1|132213.1|132013.1|132214.1|132014.1|132213.1|132013.1|2
1726584410000|2024-09-17 14:46:50|132212.1|132012.1|132212.1|132012.1|132212.1|132012.1|132212.1|132012.1|1
1726584420000|2024-09-17 14:47:00|132211.1|132011.1|132210.1|132010.1|132211.1|132011.1|132210.1|132010.1|2
1726584440000|2024-09-17 14:47:20|132209.1|132009.1|132209|132009|132209.1|132009.1|132209|132009|2
1726584450000|2024-09-17 14:47:30|132209.5|132009.5|132208|132008|132210|132010|132208|132008|4
1726584480000|2024-09-17 14:48:00|132208.5|132008.5|132208.5|132008.5|132208.5|132008.5|132208.5|132008.5|1
1726584500000|2024-09-17 14:48:20|132207.5|132007.5|132210.1|132010.1|132210.1|132010.1|132207.5|132007.5|2
1726584510000|2024-09-17 14:48:30|132209.5|132009.5|132209.1|132009.1|132209.5|132009.5|132208.5|132008.5|3
1726584520000|2024-09-17 14:48:40|132210.1|132010.1|132209.1|132009.1|132211.1|132011.1|132209.1|132009.1|4
1726584530000|2024-09-17 14:48:50|132210.1|132010.1|132209.1|132009.1|132214.5|132014.5|132209.1|132009.1|4
1726584540000|2024-09-17 14:49:00|132210.1|132010.1|132211.5|132011.5|132211.5|132011.5|132210.1|132010.1|3
1726584560000|2024-09-17 14:49:20|132210.5|132010.5|132215.5|132015.5|132215.5|132015.5|132208.5|132008.5|6
1726584570000|2024-09-17 14:49:30|132216.5|132016.5|132172.1|131972.1|132217.1|132017.1|132172|131972|6
1726584580000|2024-09-17 14:49:40|132173.1|131973.1|132173.1|131973.1|132173.1|131973.1|132173.1|131973.1|1
1726584590000|2024-09-17 14:49:50|132172.5|131972.5|132172.1|131972.1|132172.5|131972.5|132172.1|131972.1|2
1726584610000|2024-09-17 14:50:10|132190.5|131990.5|132200.5|132000.5|132200.5|132000.5|132190.5|131990.5|3
1726584620000|2024-09-17 14:50:20|132199.8|131999.8|132195.1|131995.1|132201.1|132001.1|132178.1|131978.1|12
1726584630000|2024-09-17 14:50:30|132197.1|131997.1|132172.1|131972.1|132198.1|131998.1|132172.1|131972.1|8
1726584640000|2024-09-17 14:50:40|132170.5|131970.5|132168.1|131968.1|132170.5|131970.5|132168.1|131968.1|5
1726584650000|2024-09-17 14:50:50|132167.5|131967.5|132164.1|131964.1|132167.5|131967.5|132164.1|131964.1|6
1726584660000|2024-09-17 14:51:00|132163.1|131963.1|132175.5|131975.5|132176.5|131976.5|132162.1|131962.1|6
1726584670000|2024-09-17 14:51:10|132176.5|131976.5|132170.5|131970.5|132180.5|131980.5|132169.5|131969.5|6
1726584680000|2024-09-17 14:51:20|132165.5|131965.5|132155.1|131955.1|132165.5|131965.5|132155.1|131955.1|5
1726584710000|2024-09-17 14:51:50|132155|131955|132155|131955|132155|131955|132155|131955|1
1726584740000|2024-09-17 14:52:20|132156|131956|132156|131956|132156|131956|132156|131956|1
1726584770000|2024-09-17 14:52:50|132156.1|131956.1|132156.1|131956.1|132156.1|131956.1|132156.1|131956.1|1
1726584780000|2024-09-17 14:53:00|132155.5|131955.5|132155.5|131955.5|132155.5|131955.5|132155.5|131955.5|1
1726584790000|2024-09-17 14:53:10|132155.1|131955.1|132155.1|131955.1|132155.1|131955.1|132155.1|131955.1|1
1726584810000|2024-09-17 14:53:30|132162.5|131962.5|132162.8|131962.8|132162.8|131962.8|132162.5|131962.5|2
1726584840000|2024-09-17 14:54:00|132155.5|131955.5|132155.5|131955.5|132155.5|131955.5|132155.5|131955.5|1
1726584860000|2024-09-17 14:54:20|132155.1|131955.1|132156.1|131956.1|132156.1|131956.1|132155.1|131955.1|2
1726584870000|2024-09-17 14:54:30|132155.5|131955.5|132155.5|131955.5|132155.5|131955.5|132155.5|131955.5|1
1726584880000|2024-09-17 14:54:40|132156.5|131956.5|132159.1|131959.1|132159.1|131959.1|132156.5|131956.5|3
1726584890000|2024-09-17 14:54:50|132156.5|131956.5|132156.1|131956.1|132156.5|131956.5|132154.1|131954.1|6
1726584900000|2024-09-17 14:55:00|132155.5|131955.5|132155.1|131955.1|132155.5|131955.5|132155.1|131955.1|2
1726584930000|2024-09-17 14:55:30|132160.1|131960.1|132155.1|131955.1|132160.1|131960.1|132155.1|131955.1|2
1726585060000|2024-09-17 14:57:40|132150.1|131950.1|132146.5|131946.5|132150.1|131950.1|132145.1|131945.1|4
1726585070000|2024-09-17 14:57:50|132146.1|131946.1|132142.5|131942.5|132146.1|131946.1|132142.5|131942.5|4
1726585080000|2024-09-17 14:58:00|132144.1|131944.1|132142.5|131942.5|132145.1|131945.1|132142.5|131942.5|5
1726585090000|2024-09-17 14:58:10|132143.5|131943.5|132151.5|131951.5|132151.5|131951.5|132143.5|131943.5|4
1726585110000|2024-09-17 14:58:30|132151.1|131951.1|132142.5|131942.5|132151.1|131951.1|132142.5|131942.5|7
1726585120000|2024-09-17 14:58:40|132141.5|131941.5|132146.1|131946.1|132146.1|131946.1|132139.5|131939.5|6
1726585130000|2024-09-17 14:58:50|132147.5|131947.5|132147.1|131947.1|132147.5|131947.5|132147.1|131947.1|2
1726585150000|2024-09-17 14:59:10|132149.5|131949.5|132143.1|131943.1|132149.5|131949.5|132143.1|131943.1|4
1726585160000|2024-09-17 14:59:20|132140.1|131940.1|132139.1|131939.1|132148.5|131948.5|132138.1|131938.1|10
1726585170000|2024-09-17 14:59:30|132138.1|131938.1|132133.5|131933.5|132138.1|131938.1|132133.5|131933.5|4
1726585190000|2024-09-17 14:59:50|132132.5|131932.5|132132.5|131932.5|132132.5|131932.5|132132.5|131932.5|1
1726585200000|2024-09-17 15:00:00|132131.1|131931.1|132125.5|131925.5|132131.1|131931.1|132125.5|131925.5|5
1726585210000|2024-09-17 15:00:10|132124.5|131924.5|132123.1|131923.1|132124.5|131924.5|132123.1|131923.1|3
1726585220000|2024-09-17 15:00:20|132122.1|131922.1|132122.1|131922.1|132122.1|131922.1|132122.1|131922.1|1
1726585230000|2024-09-17 15:00:30|132121.1|131921.1|132121.1|131921.1|132121.1|131921.1|132121.1|131921.1|1
1726585240000|2024-09-17 15:00:40|132120.1|131920.1|132120.5|131920.5|132120.5|131920.5|132120.1|131920.1|2
1726585250000|2024-09-17 15:00:50|132119.5|131919.5|132119.5|131919.5|132119.5|131919.5|132119.5|131919.5|1
1726585260000|2024-09-17 15:01:00|132118.5|131918.5|132119.5|131919.5|132119.5|131919.5|132118.5|131918.5|2
1726585270000|2024-09-17 15:01:10|132120.1|131920.1|132127.5|131927.5|132128.1|131928.1|132120.1|131920.1|7
1726585280000|2024-09-17 15:01:20|132128.5|131928.5|132120.1|131920.1|132129.5|131929.5|132120.1|131920.1|4
1726585290000|2024-09-17 15:01:30|132120.5|131920.5|132121.1|131921.1|132121.1|131921.1|132120.5|131920.5|2
1726585300000|2024-09-17 15:01:40|132124.1|131924.1|132124.1|131924.1|132124.1|131924.1|132124.1|131924.1|1
1726585320000|2024-09-17 15:02:00|132125.1|131925.1|132125.1|131925.1|132125.1|131925.1|132125.1|131925.1|1
1726585330000|2024-09-17 15:02:10|132126.1|131926.1|132128.5|131928.5|132128.5|131928.5|132126.1|131926.1|4
1726585340000|2024-09-17 15:02:20|132127.5|131927.5|132127.5|131927.5|132127.5|131927.5|132127.5|131927.5|1
1726585350000|2024-09-17 15:02:30|132128.5|131928.5|132131.5|131931.5|132131.5|131931.5|132128.5|131928.5|5
1726585370000|2024-09-17 15:02:50|132131.1|131931.1|132131.1|131931.1|132131.1|131931.1|132131.1|131931.1|1
1726585410000|2024-09-17 15:03:30|132131.5|131931.5|132138.1|131938.1|132138.1|131938.1|132131.5|131931.5|3
1726585420000|2024-09-17 15:03:40|132137.5|131937.5|132139.1|131939.1|132139.5|131939.5|132137.5|131937.5|4
1726585440000|2024-09-17 15:04:00|132140.1|131940.1|132143.1|131943.1|132143.1|131943.1|132140.1|131940.1|4
1726585450000|2024-09-17 15:04:10|132144.1|131944.1|132148.5|131948.5|132148.5|131948.5|132144.1|131944.1|6
1726585470000|2024-09-17 15:04:30|132149.5|131949.5|132149.5|131949.5|132149.5|131949.5|132149.5|131949.5|1
1726585480000|2024-09-17 15:04:40|132151.5|131951.5|132149.5|131949.5|132152.1|131952.1|132149.5|131949.5|6
1726585490000|2024-09-17 15:04:50|132147.5|131947.5|132152.1|131952.1|132152.1|131952.1|132147.1|131947.1|7
1726585500000|2024-09-17 15:05:00|132149.5|131949.5|132155.1|131955.1|132155.1|131955.1|132149.5|131949.5|6
1726585520000|2024-09-17 15:05:20|132153.1|131953.1|132153.1|131953.1|132153.1|131953.1|132153.1|131953.1|1
1726585530000|2024-09-17 15:05:30|132152.1|131952.1|132152.1|131952.1|132152.1|131952.1|132152.1|131952.1|1
1726585570000|2024-09-17 15:06:10|132153.1|131953.1|132153.1|131953.1|132153.1|131953.1|132153.1|131953.1|1
1726585590000|2024-09-17 15:06:30|132173.1|131973.1|132172.5|131972.5|132179.5|131979.5|132172.5|131972.5|6
1726585600000|2024-09-17 15:06:40|132173|131973|132180|131980|132180|131980|132171|131971|7
1726585610000|2024-09-17 15:06:50|132181|131981|132184|131984|132184|131984|132181|131981|4
1726585620000|2024-09-17 15:07:00|132183|131983|132185.1|131985.1|132185.1|131985.1|132177.5|131977.5|9
1726585630000|2024-09-17 15:07:10|132185.5|131985.5|132186.5|131986.5|132186.5|131986.5|132185.5|131985.5|2
1726585640000|2024-09-17 15:07:20|132187.1|131987.1|132190.5|131990.5|132205|132005|132187.1|131987.1|10
1726585650000|2024-09-17 15:07:30|132197.5|131997.5|132195.5|131995.5|132203|132003|132195.5|131995.5|7
1726585660000|2024-09-17 15:07:40|132194.1|131994.1|132200.5|132000.5|132200.5|132000.5|132194.1|131994.1|3
1726585670000|2024-09-17 15:07:50|132194.5|131994.5|132197|131997|132212.1|132012.1|132192.1|131992.1|12
1726585680000|2024-09-17 15:08:00|132196|131996|132197.5|131997.5|132197.5|131997.5|132196|131996|3
1726585690000|2024-09-17 15:08:10|132196.5|131996.5|132201.5|132001.5|132201.5|132001.5|132194|131994|8
1726585700000|2024-09-17 15:08:20|132200.5|132000.5|132199.1|131999.1|132200.5|132000.5|132199.1|131999.1|2
1726585710000|2024-09-17 15:08:30|132194.5|131994.5|132203.5|132003.5|132203.5|132003.5|132191.1|131991.1|7
1726585740000|2024-09-17 15:09:00|132204.5|132004.5|132210.1|132010.1|132210.1|132010.1|132204.5|132004.5|4
1726585750000|2024-09-17 15:09:10|132211.1|132011.1|132211.1|132011.1|132211.1|132011.1|132211.1|132011.1|1
1726585760000|2024-09-17 15:09:20|132210.1|132010.1|132198.1|131998.1|132210.1|132010.1|132197.1|131997.1|7
1726585770000|2024-09-17 15:09:30|132199.1|131999.1|132201.1|132001.1|132201.1|132001.1|132199.1|131999.1|2
1726585790000|2024-09-17 15:09:50|132201.5|132001.5|132213.6|132013.6|132213.6|132013.6|132201.5|132001.5|6
1726585800000|2024-09-17 15:10:00|132215.1|132015.1|132215.1|132015.1|132215.1|132015.1|132215.1|132015.1|1
1726585810000|2024-09-17 15:10:10|132214.1|132014.1|132204.2|132004.2|132214.1|132014.1|132199.1|131999.1|8
1726585820000|2024-09-17 15:10:20|132215.4|132015.4|132210.5|132010.5|132215.4|132015.4|132205.5|132005.5|18
1726585830000|2024-09-17 15:10:30|132210|132010|132211.1|132011.1|132211.1|132011.1|132205|132005|8
1726585840000|2024-09-17 15:10:40|132212.1|132012.1|132211.5|132011.5|132212.1|132012.1|132211.5|132011.5|2
1726585850000|2024-09-17 15:10:50|132211.1|132011.1|132203.5|132003.5|132211.1|132011.1|132201.1|132001.1|10
1726585860000|2024-09-17 15:11:00|132205.9|132005.9|132207.1|132007.1|132212|132012|132205.9|132005.9|9
1726585870000|2024-09-17 15:11:10|132211.1|132011.1|132212.1|132012.1|132212.1|132012.1|132211.1|132011.1|2
1726585900000|2024-09-17 15:11:40|132211.1|132011.1|132209.1|132009.1|132211.1|132011.1|132209.1|132009.1|4
1726585910000|2024-09-17 15:11:50|132208.1|132008.1|132208.1|132008.1|132208.1|132008.1|132208.1|132008.1|1
1726585920000|2024-09-17 15:12:00|132207.5|132007.5|132207.1|132007.1|132207.5|132007.5|132207.1|132007.1|2
1726585930000|2024-09-17 15:12:10|132207.5|132007.5|132207.6|132007.6|132207.6|132007.6|132207.5|132007.5|2
1726585940000|2024-09-17 15:12:20|132207.1|132007.1|132207.5|132007.5|132207.5|132007.5|132206.5|132006.5|3
1726585950000|2024-09-17 15:12:30|132208.1|132008.1|132203.5|132003.5|132210.5|132010.5|132203.5|132003.5|7
1726585960000|2024-09-17 15:12:40|132202.1|132002.1|132204.1|132004.1|132204.5|132004.5|132202.1|132002.1|7
1726585980000|2024-09-17 15:13:00|132204.9|132004.9|132204.5|132004.5|132205.1|132005.1|132203.5|132003.5|8
1726585990000|2024-09-17 15:13:10|132205|132005|132183|131983|132205.1|132005.1|132181|131981|8
1726586000000|2024-09-17 15:13:20|132182.5|131982.5|132182.5|131982.5|132182.5|131982.5|132182.5|131982.5|1
1726586010000|2024-09-17 15:13:30|132182|131982|132183|131983|132183|131983|132182|131982|2
1726586020000|2024-09-17 15:13:40|132183.1|131983.1|132183.1|131983.1|132183.1|131983.1|132183.1|131983.1|1
1726586070000|2024-09-17 15:14:30|132184.1|131984.1|132184.1|131984.1|132184.1|131984.1|132184.1|131984.1|1
1726586130000|2024-09-17 15:15:30|132185.1|131985.1|132191.3|131991.3|132191.3|131991.3|132182.5|131982.5|3
1726586140000|2024-09-17 15:15:40|132191.8|131991.8|132191.8|131991.8|132191.8|131991.8|132191.8|131991.8|1
1726586170000|2024-09-17 15:16:10|132191.6|131991.6|132182.5|131982.5|132191.6|131991.6|132182.5|131982.5|3
1726586180000|2024-09-17 15:16:20|132182.2|131982.2|132180.1|131980.1|132182.2|131982.2|132180.1|131980.1|4
1726586190000|2024-09-17 15:16:30|132179.1|131979.1|132180.5|131980.5|132180.5|131980.5|132179.1|131979.1|3
1726586200000|2024-09-17 15:16:40|132181.5|131981.5|132180.1|131980.1|132181.5|131981.5|132180.1|131980.1|3
1726586210000|2024-09-17 15:16:50|132181.1|131981.1|132181.1|131981.1|132181.1|131981.1|132181.1|131981.1|1
1726586220000|2024-09-17 15:17:00|132180.5|131980.5|132180.1|131980.1|132180.5|131980.5|132180.1|131980.1|2
1726586240000|2024-09-17 15:17:20|132181.1|131981.1|132181.1|131981.1|132181.1|131981.1|132181.1|131981.1|1
1726586270000|2024-09-17 15:17:50|132182.1|131982.1|132181.5|131981.5|132182.1|131982.1|132181.5|131981.5|2
1726586280000|2024-09-17 15:18:00|132181.1|131981.1|132180.1|131980.1|132181.1|131981.1|132180.1|131980.1|2
1726586310000|2024-09-17 15:18:30|132179.1|131979.1|132179.1|131979.1|132179.1|131979.1|132179.1|131979.1|1
1726586320000|2024-09-17 15:18:40|132179.5|131979.5|132180.5|131980.5|132180.5|131980.5|132179.5|131979.5|3
1726586330000|2024-09-17 15:18:50|132181.5|131981.5|132181.5|131981.5|132181.5|131981.5|132181.5|131981.5|1
1726586340000|2024-09-17 15:19:00|132181.1|131981.1|132181.1|131981.1|132181.1|131981.1|132181.1|131981.1|1
1726586350000|2024-09-17 15:19:10|132185.1|131985.1|132185.1|131985.1|132185.1|131985.1|132185.1|131985.1|1
1726586380000|2024-09-17 15:19:40|132183.5|131983.5|132181.5|131981.5|132183.5|131983.5|132180.5|131980.5|6
1726586390000|2024-09-17 15:19:50|132182.5|131982.5|132182.5|131982.5|132182.5|131982.5|132182.5|131982.5|1
1726586400000|2024-09-17 15:20:00|132185.1|131985.1|132185.1|131985.1|132185.1|131985.1|132185.1|131985.1|1
1726586450000|2024-09-17 15:20:50|132184.1|131984.1|132180.5|131980.5|132184.1|131984.1|132180.5|131980.5|3
1726586460000|2024-09-17 15:21:00|132180.1|131980.1|132180.1|131980.1|132182.1|131982.1|132180.1|131980.1|4
1726586470000|2024-09-17 15:21:10|132181.1|131981.1|132181.5|131981.5|132182.5|131982.5|132181.1|131981.1|3
1726586480000|2024-09-17 15:21:20|132182.5|131982.5|132185.1|131985.1|132185.1|131985.1|132182.5|131982.5|2
1726586510000|2024-09-17 15:21:50|132191.1|131991.1|132191.1|131991.1|132201.1|132001.1|132190.5|131990.5|9
1726586520000|2024-09-17 15:22:00|132191.5|131991.5|132199.5|131999.5|132199.5|131999.5|132191.5|131991.5|7
1726586530000|2024-09-17 15:22:10|132200.1|132000.1|132200.1|132000.1|132206.5|132006.5|132200.1|132000.1|7
1726586540000|2024-09-17 15:22:20|132198.5|131998.5|132199.1|131999.1|132201.5|132001.5|132193.5|131993.5|5
1726586550000|2024-09-17 15:22:30|132198.1|131998.1|132192.1|131992.1|132198.1|131998.1|132191.5|131991.5|5
1726586560000|2024-09-17 15:22:40|132193.5|131993.5|132185.1|131985.1|132203.1|132003.1|132185.1|131985.1|8
1726586570000|2024-09-17 15:22:50|132185|131985|132204|132004|132204|132004|132185|131985|6
1726586580000|2024-09-17 15:23:00|132205|132005|132202.5|132002.5|132205.5|132005.5|132202.5|132002.5|3
1726586600000|2024-09-17 15:23:20|132204.5|132004.5|132208|132008|132208|132008|132204.5|132004.5|3
1726586610000|2024-09-17 15:23:30|132209.5|132009.5|132215.1|132015.1|132215.1|132015.1|132209.5|132009.5|6
1726586620000|2024-09-17 15:23:40|132217.1|132017.1|132219.5|132019.5|132219.5|132019.5|132217.1|132017.1|4
1726586630000|2024-09-17 15:23:50|132218.5|132018.5|132219.5|132019.5|132219.5|132019.5|132218.5|132018.5|2
1726586640000|2024-09-17 15:24:00|132219.1|132019.1|132220.1|132020.1|132220.1|132020.1|132219.1|132019.1|2
1726586670000|2024-09-17 15:24:30|132221.1|132021.1|132222.1|132022.1|132225.1|132025.1|132221.1|132021.1|3
1726586680000|2024-09-17 15:24:40|132226.5|132026.5|132223.5|132023.5|132231.1|132031.1|132223.5|132023.5|4
1726586710000|2024-09-17 15:25:10|132224.5|132024.5|132224.5|132024.5|132225.1|132025.1|132224.5|132024.5|3
1726586720000|2024-09-17 15:25:20|132225.1|132025.1|132232.8|132032.8|132232.8|132032.8|132224.5|132024.5|10
1726586730000|2024-09-17 15:25:30|132233.1|132033.1|132281.7|132081.7|132290.6|132090.6|132233.1|132033.1|8
1726586740000|2024-09-17 15:25:40|132281.1|132081.1|132301.6|132101.6|132301.6|132101.6|132271.4|132071.4|13
1726586750000|2024-09-17 15:25:50|132306.6|132106.6|132310.3|132110.3|132321.6|132121.6|132298.4|132098.4|8
1726586760000|2024-09-17 15:26:00|132310.5|132110.5|132312.5|132112.5|132312.5|132112.5|132310.5|132110.5|3
1726586770000|2024-09-17 15:26:10|132311.5|132111.5|132311.5|132111.5|132311.5|132111.5|132311.5|132111.5|1
1726586780000|2024-09-17 15:26:20|132311.1|132111.1|132312.5|132112.5|132313.1|132113.1|132309.8|132109.8|8
1726586790000|2024-09-17 15:26:30|132309.8|132109.8|132311.1|132111.1|132311.1|132111.1|132309.8|132109.8|2
1726586800000|2024-09-17 15:26:40|132312.1|132112.1|132313.1|132113.1|132313.1|132113.1|132312.1|132112.1|2
1726586810000|2024-09-17 15:26:50|132314.1|132114.1|132315|132115|132315.1|132115.1|132314.1|132114.1|4
1726586820000|2024-09-17 15:27:00|132315.5|132115.5|132317.1|132117.1|132317.1|132117.1|132315|132115|5
1726586830000|2024-09-17 15:27:10|132318.1|132118.1|132319.1|132119.1|132319.1|132119.1|132318.1|132118.1|2
1726586840000|2024-09-17 15:27:20|132320.1|132120.1|132320.1|132120.1|132320.1|132120.1|132320.1|132120.1|1
1726586860000|2024-09-17 15:27:40|132320|132120|132326|132126|132326|132126|132320|132120|4
1726586870000|2024-09-17 15:27:50|132325|132125|132322.5|132122.5|132325|132125|132322.5|132122.5|4
1726586880000|2024-09-17 15:28:00|132323.1|132123.1|132325.1|132125.1|132325.1|132125.1|132323.1|132123.1|2
1726586910000|2024-09-17 15:28:30|132323.5|132123.5|132311.1|132111.1|132323.5|132123.5|132311.1|132111.1|5
1726586920000|2024-09-17 15:28:40|132313.5|132113.5|132310.1|132110.1|132313.5|132113.5|132310.1|132110.1|5
1726586930000|2024-09-17 15:28:50|132307.5|132107.5|132295|132095|132307.5|132107.5|132295|132095|9
1726586940000|2024-09-17 15:29:00|132295.1|132095.1|132295.1|132095.1|132295.1|132095.1|132295.1|132095.1|1
1726586950000|2024-09-17 15:29:10|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|1
1726586960000|2024-09-17 15:29:20|132297.1|132097.1|132297.1|132097.1|132297.1|132097.1|132297.1|132097.1|1
1726586980000|2024-09-17 15:29:40|132296.1|132096.1|132295.5|132095.5|132296.1|132096.1|132295.5|132095.5|2
1726586990000|2024-09-17 15:29:50|132298.1|132098.1|132299.1|132099.1|132299.1|132099.1|132298.1|132098.1|2
1726587000000|2024-09-17 15:30:00|132298.5|132098.5|132292.1|132092.1|132298.5|132098.5|132292.1|132092.1|5
1726587030000|2024-09-17 15:30:30|132291.1|132091.1|132291.1|132091.1|132291.1|132091.1|132291.1|132091.1|1
1726587060000|2024-09-17 15:31:00|132289.5|132089.5|132283.5|132083.5|132289.5|132089.5|132283.5|132083.5|2
1726587080000|2024-09-17 15:31:20|132286.5|132086.5|132288.1|132088.1|132288.1|132088.1|132286.5|132086.5|2
1726587090000|2024-09-17 15:31:30|132286.5|132086.5|132283.5|132083.5|132286.5|132086.5|132282.1|132082.1|5
1726587100000|2024-09-17 15:31:40|132282.1|132082.1|132285.5|132085.5|132285.5|132085.5|132282.1|132082.1|5
1726587110000|2024-09-17 15:31:50|132285.1|132085.1|132282.5|132082.5|132285.1|132085.1|132282.1|132082.1|3
1726587120000|2024-09-17 15:32:00|132283.1|132083.1|132283.5|132083.5|132284.1|132084.1|132283.1|132083.1|3
1726587130000|2024-09-17 15:32:10|132286.1|132086.1|132289.1|132089.1|132289.1|132089.1|132286.1|132086.1|2
1726587140000|2024-09-17 15:32:20|132290.1|132090.1|132291.1|132091.1|132291.1|132091.1|132290.1|132090.1|2
1726587190000|2024-09-17 15:33:10|132294.5|132094.5|132300.5|132100.5|132300.5|132100.5|132294.5|132094.5|2
1726587200000|2024-09-17 15:33:20|132301.5|132101.5|132301.5|132101.5|132301.5|132101.5|132301.5|132101.5|1
1726587210000|2024-09-17 15:33:30|132300.5|132100.5|132301.1|132101.1|132301.5|132101.5|132300.5|132100.5|7
1726587220000|2024-09-17 15:33:40|132302.1|132102.1|132300.5|132100.5|132302.1|132102.1|132300.5|132100.5|4
1726587230000|2024-09-17 15:33:50|132302.1|132102.1|132285.1|132085.1|132302.1|132102.1|132285.1|132085.1|4
1726587280000|2024-09-17 15:34:40|132307.1|132107.1|132309.5|132109.5|132320.1|132120.1|132307.1|132107.1|8
1726587290000|2024-09-17 15:34:50|132311|132111|132312.5|132112.5|132312.5|132112.5|132311|132111|2
1726587300000|2024-09-17 15:35:00|132313|132113|132314|132114|132314|132114|132313|132113|2
1726587310000|2024-09-17 15:35:10|132315.5|132115.5|132316|132116|132316|132116|132315|132115|3
1726587320000|2024-09-17 15:35:20|132317|132117|132317.5|132117.5|132317.5|132117.5|132316.5|132116.5|3
1726587330000|2024-09-17 15:35:30|132318.5|132118.5|132318.5|132118.5|132318.5|132118.5|132318.5|132118.5|1
1726587340000|2024-09-17 15:35:40|132321.1|132121.1|132319.5|132119.5|132322.5|132122.5|132311.1|132111.1|8
1726587360000|2024-09-17 15:36:00|132320.5|132120.5|132320.1|132120.1|132320.5|132120.5|132320.1|132120.1|2
1726587370000|2024-09-17 15:36:10|132319.1|132119.1|132317.5|132117.5|132319.1|132119.1|132317.5|132117.5|2
1726587380000|2024-09-17 15:36:20|132318.5|132118.5|132319.5|132119.5|132319.5|132119.5|132318.5|132118.5|2
1726587400000|2024-09-17 15:36:40|132321.1|132121.1|132321.1|132121.1|132321.1|132121.1|132321.1|132121.1|1
1726587460000|2024-09-17 15:37:40|132316.1|132116.1|132316.1|132116.1|132316.1|132116.1|132316.1|132116.1|1
1726587470000|2024-09-17 15:37:50|132314.1|132114.1|132314.1|132114.1|132314.1|132114.1|132314.1|132114.1|1
1726587480000|2024-09-17 15:38:00|132319.1|132119.1|132321.5|132121.5|132321.5|132121.5|132319.1|132119.1|2
1726587490000|2024-09-17 15:38:10|132322.5|132122.5|132323.5|132123.5|132323.5|132123.5|132322.5|132122.5|2
1726587520000|2024-09-17 15:38:40|132324.5|132124.5|132324.5|132124.5|132324.5|132124.5|132324.5|132124.5|1
1726587530000|2024-09-17 15:38:50|132319.5|132119.5|132314.5|132114.5|132319.5|132119.5|132314.5|132114.5|2
1726587550000|2024-09-17 15:39:10|132315.5|132115.5|132315.5|132115.5|132315.5|132115.5|132315.5|132115.5|1
1726587560000|2024-09-17 15:39:20|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|1
1726587570000|2024-09-17 15:39:30|132321.5|132121.5|132324.5|132124.5|132324.5|132124.5|132321.5|132121.5|2
1726587620000|2024-09-17 15:40:20|132325.5|132125.5|132325.5|132125.5|132325.5|132125.5|132325.5|132125.5|1
1726587640000|2024-09-17 15:40:40|132330.5|132130.5|132317.8|132117.8|132341.3|132141.3|132317.8|132117.8|9
1726587650000|2024-09-17 15:40:50|132318.5|132118.5|132330.5|132130.5|132330.5|132130.5|132317.8|132117.8|4
1726587660000|2024-09-17 15:41:00|132331.5|132131.5|132332.5|132132.5|132332.5|132132.5|132331.5|132131.5|2
1726587680000|2024-09-17 15:41:20|132333.5|132133.5|132333.5|132133.5|132333.5|132133.5|132333.5|132133.5|1
1726587700000|2024-09-17 15:41:40|132334.5|132134.5|132335.5|132135.5|132335.5|132135.5|132334.5|132134.5|2
1726587710000|2024-09-17 15:41:50|132336.5|132136.5|132336.5|132136.5|132336.5|132136.5|132336.5|132136.5|1
1726587720000|2024-09-17 15:42:00|132336.1|132136.1|132336.1|132136.1|132336.1|132136.1|132336.1|132136.1|1
1726587850000|2024-09-17 15:44:10|132335.5|132135.5|132336.1|132136.1|132336.1|132136.1|132333.5|132133.5|3
1726587870000|2024-09-17 15:44:30|132374.1|132174.1|132428.1|132228.1|132429.1|132229.1|132374.1|132174.1|8
1726587880000|2024-09-17 15:44:40|132417.1|132217.1|132369.5|132169.5|132417.1|132217.1|132363.5|132163.5|10
1726587890000|2024-09-17 15:44:50|132368.5|132168.5|132368.5|132168.5|132368.5|132168.5|132368.5|132168.5|1
1726587900000|2024-09-17 15:45:00|132372|132172|132375|132175|132375|132175|132372|132172|2
1726587920000|2024-09-17 15:45:20|132376|132176|132376.1|132176.1|132376.1|132176.1|132376|132176|2
1726587930000|2024-09-17 15:45:30|132377.5|132177.5|132377.5|132177.5|132377.5|132177.5|132377.5|132177.5|1
1726587940000|2024-09-17 15:45:40|132378.5|132178.5|132378.5|132178.5|132378.5|132178.5|132378.5|132178.5|1
1726587960000|2024-09-17 15:46:00|132379.5|132179.5|132380|132180|132380|132180|132379|132179|3
1726587970000|2024-09-17 15:46:10|132381|132181|132381|132181|132381|132181|132381|132181|1
1726587980000|2024-09-17 15:46:20|132381.1|132181.1|132381.1|132181.1|132381.1|132181.1|132381.1|132181.1|1
1726587990000|2024-09-17 15:46:30|132380.1|132180.1|132380.1|132180.1|132380.1|132180.1|132380.1|132180.1|1
1726588000000|2024-09-17 15:46:40|132379.5|132179.5|132379.5|132179.5|132379.5|132179.5|132378.5|132178.5|3
1726588010000|2024-09-17 15:46:50|132364.5|132164.5|132360.1|132160.1|132364.5|132164.5|132360|132160|4
1726588040000|2024-09-17 15:47:20|132368.1|132168.1|132369.5|132169.5|132377.1|132177.1|132368.1|132168.1|4
1726588050000|2024-09-17 15:47:30|132368.5|132168.5|132368.5|132168.5|132368.5|132168.5|132368.5|132168.5|1
1726588070000|2024-09-17 15:47:50|132329.6|132129.6|132325.9|132125.9|132329.6|132129.6|132325.9|132125.9|2
1726588080000|2024-09-17 15:48:00|132326.9|132126.9|132345.5|132145.5|132353.1|132153.1|132326.9|132126.9|10
1726588090000|2024-09-17 15:48:10|132334.5|132134.5|132330.1|132130.1|132334.5|132134.5|132330|132130|3
1726588120000|2024-09-17 15:48:40|132330|132130|132328.2|132128.2|132330|132130|132328.2|132128.2|3
1726588140000|2024-09-17 15:49:00|132327.8|132127.8|132314.5|132114.5|132327.8|132127.8|132314.5|132114.5|2
1726588150000|2024-09-17 15:49:10|132315.3|132115.3|132317.8|132117.8|132317.8|132117.8|132315.3|132115.3|4
1726588160000|2024-09-17 15:49:20|132316.9|132116.9|132316.9|132116.9|132316.9|132116.9|132316.9|132116.9|1
1726588170000|2024-09-17 15:49:30|132316.7|132116.7|132313.3|132113.3|132316.7|132116.7|132313.3|132113.3|4
1726588180000|2024-09-17 15:49:40|132312.3|132112.3|132315.8|132115.8|132315.8|132115.8|132312.3|132112.3|6
1726588190000|2024-09-17 15:49:50|132315.6|132115.6|132315.2|132115.2|132315.6|132115.6|132313.6|132113.6|6
1726588200000|2024-09-17 15:50:00|132314.8|132114.8|132311.3|132111.3|132314.8|132114.8|132311.3|132111.3|3
1726588210000|2024-09-17 15:50:10|132310.2|132110.2|132309.8|132109.8|132310.2|132110.2|132309.8|132109.8|2
1726588240000|2024-09-17 15:50:40|132307.9|132107.9|132301.1|132101.1|132307.9|132107.9|132301.1|132101.1|2
1726588250000|2024-09-17 15:50:50|132300.1|132100.1|132300.1|132100.1|132300.1|132100.1|132300.1|132100.1|1
1726588260000|2024-09-17 15:51:00|132300.5|132100.5|132302.1|132102.1|132302.1|132102.1|132300.5|132100.5|3
1726588270000|2024-09-17 15:51:10|132301.1|132101.1|132302.1|132102.1|132302.1|132102.1|132301.1|132101.1|2
1726588290000|2024-09-17 15:51:30|132302.5|132102.5|132302.5|132102.5|132302.5|132102.5|132302.5|132102.5|1
1726588300000|2024-09-17 15:51:40|132301.5|132101.5|132301.5|132101.5|132301.5|132101.5|132300.5|132100.5|3
1726588310000|2024-09-17 15:51:50|132300.5|132100.5|132300.5|132100.5|132300.5|132100.5|132300.5|132100.5|1
1726588340000|2024-09-17 15:52:20|132301.1|132101.1|132301.5|132101.5|132301.5|132101.5|132301.1|132101.1|2
1726588360000|2024-09-17 15:52:40|132303.1|132103.1|132309.5|132109.5|132309.5|132109.5|132303.1|132103.1|3
1726588370000|2024-09-17 15:52:50|132310.5|132110.5|132300.5|132100.5|132310.5|132110.5|132300.5|132100.5|4
1726588390000|2024-09-17 15:53:10|132298.1|132098.1|132295.1|132095.1|132298.1|132098.1|132289.5|132089.5|8
1726588400000|2024-09-17 15:53:20|132294.5|132094.5|132292.1|132092.1|132294.5|132094.5|132292.1|132092.1|3
1726588410000|2024-09-17 15:53:30|132292.5|132092.5|132292.5|132092.5|132292.5|132092.5|132292.5|132092.5|1
1726588420000|2024-09-17 15:53:40|132293.1|132093.1|132302.5|132102.5|132302.5|132102.5|132293.1|132093.1|4
1726588430000|2024-09-17 15:53:50|132300.5|132100.5|132297.1|132097.1|132300.5|132100.5|132291.5|132091.5|5
1726588440000|2024-09-17 15:54:00|132296.5|132096.5|132299.5|132099.5|132299.5|132099.5|132293.1|132093.1|11
1726588450000|2024-09-17 15:54:10|132299.1|132099.1|132291.5|132091.5|132317.5|132117.5|132291.5|132091.5|14
1726588460000|2024-09-17 15:54:20|132293.1|132093.1|132290.5|132090.5|132309.5|132109.5|132290.5|132090.5|8
1726588470000|2024-09-17 15:54:30|132291.5|132091.5|132292.5|132092.5|132309.1|132109.1|132291.5|132091.5|8
1726588480000|2024-09-17 15:54:40|132291.5|132091.5|132290.1|132090.1|132308.1|132108.1|132290.1|132090.1|9
1726588490000|2024-09-17 15:54:50|132291.5|132091.5|132290.5|132090.5|132291.5|132091.5|132290.5|132090.5|2
1726588500000|2024-09-17 15:55:00|132289.5|132089.5|132289.1|132089.1|132289.5|132089.5|132289.1|132089.1|2
1726588510000|2024-09-17 15:55:10|132290.5|132090.5|132291.1|132091.1|132291.1|132091.1|132290.5|132090.5|2
1726588520000|2024-09-17 15:55:20|132292.5|132092.5|132305.5|132105.5|132306.5|132106.5|132292.5|132092.5|8
1726588530000|2024-09-17 15:55:30|132304.1|132104.1|132288.1|132088.1|132304.1|132104.1|132288.1|132088.1|6
1726588540000|2024-09-17 15:55:40|132289.1|132089.1|132302.5|132102.5|132302.5|132102.5|132287.1|132087.1|10
1726588550000|2024-09-17 15:55:50|132301.5|132101.5|132306.1|132106.1|132306.1|132106.1|132288.1|132088.1|9
1726588560000|2024-09-17 15:56:00|132304.5|132104.5|132304.5|132104.5|132304.5|132104.5|132304.5|132104.5|1
1726588570000|2024-09-17 15:56:10|132305.1|132105.1|132307.1|132107.1|132307.1|132107.1|132305.1|132105.1|4
1726588580000|2024-09-17 15:56:20|132309.5|132109.5|132311.1|132111.1|132312.1|132112.1|132309.5|132109.5|4
1726588590000|2024-09-17 15:56:30|132311|132111|132309.5|132109.5|132311|132111|132309.5|132109.5|2
1726588600000|2024-09-17 15:56:40|132309|132109|132310|132110|132313.5|132113.5|132309|132109|7
1726588620000|2024-09-17 15:57:00|132309|132109|132301.5|132101.5|132309|132109|132301.5|132101.5|7
1726588640000|2024-09-17 15:57:20|132302.5|132102.5|132309.5|132109.5|132309.5|132109.5|132302.5|132102.5|4
1726588650000|2024-09-17 15:57:30|132308.5|132108.5|132302|132102|132308.5|132108.5|132302|132102|3
1726588660000|2024-09-17 15:57:40|132302.1|132102.1|132302.1|132102.1|132302.1|132102.1|132302.1|132102.1|1
1726588670000|2024-09-17 15:57:50|132302.5|132102.5|132303.1|132103.1|132303.1|132103.1|132302.5|132102.5|2
1726588680000|2024-09-17 15:58:00|132313.1|132113.1|132319.5|132119.5|132319.5|132119.5|132313.1|132113.1|2
1726588690000|2024-09-17 15:58:10|132309.8|132109.8|132309.3|132109.3|132309.8|132109.8|132309.3|132109.3|2
1726588700000|2024-09-17 15:58:20|132310.1|132110.1|132310.1|132110.1|132310.1|132110.1|132310.1|132110.1|1
1726588720000|2024-09-17 15:58:40|132320.1|132120.1|132298.5|132098.5|132320.1|132120.1|132298.5|132098.5|5
1726588730000|2024-09-17 15:58:50|132305.5|132105.5|132305.5|132105.5|132305.5|132105.5|132305.5|132105.5|1
1726588770000|2024-09-17 15:59:30|132304.5|132104.5|132302.5|132102.5|132304.5|132104.5|132302.5|132102.5|2
1726588800000|2024-09-17 16:00:00|132301.5|132101.5|132303.1|132103.1|132303.1|132103.1|132301.5|132101.5|3
1726588820000|2024-09-17 16:00:20|132302.1|132102.1|132301.1|132101.1|132302.1|132102.1|132301.1|132101.1|2
1726588870000|2024-09-17 16:01:10|132290.1|132090.1|132306.5|132106.5|132306.5|132106.5|132289.5|132089.5|7
1726588880000|2024-09-17 16:01:20|132307.5|132107.5|132307.5|132107.5|132307.5|132107.5|132307.5|132107.5|1
1726588890000|2024-09-17 16:01:30|132308.5|132108.5|132283.1|132083.1|132308.5|132108.5|132282.5|132082.5|4
1726588900000|2024-09-17 16:01:40|132283|132083|132284|132084|132284|132084|132283|132083|2
1726588910000|2024-09-17 16:01:50|132309|132109|132307.5|132107.5|132309|132109|132306.5|132106.5|3
1726588920000|2024-09-17 16:02:00|132308.5|132108.5|132309.5|132109.5|132309.5|132109.5|132308.5|132108.5|2
1726588930000|2024-09-17 16:02:10|132310.5|132110.5|132310.5|132110.5|132310.5|132110.5|132310.5|132110.5|1
1726588940000|2024-09-17 16:02:20|132311|132111|132312.5|132112.5|132312.5|132112.5|132311|132111|3
1726588950000|2024-09-17 16:02:30|132313.5|132113.5|132313.5|132113.5|132313.5|132113.5|132313.5|132113.5|1
1726588960000|2024-09-17 16:02:40|132314.5|132114.5|132319.5|132119.5|132319.5|132119.5|132314.5|132114.5|2
1726588970000|2024-09-17 16:02:50|132320|132120|132320.5|132120.5|132320.5|132120.5|132320|132120|2
1726588980000|2024-09-17 16:03:00|132321.5|132121.5|132321.5|132121.5|132321.5|132121.5|132321.5|132121.5|1
1726588990000|2024-09-17 16:03:10|132322.5|132122.5|132322.5|132122.5|132322.5|132122.5|132322.5|132122.5|1
1726589000000|2024-09-17 16:03:20|132325.1|132125.1|132323.1|132123.1|132325.1|132125.1|132323.1|132123.1|2
1726589010000|2024-09-17 16:03:30|132324.1|132124.1|132324.1|132124.1|132324.1|132124.1|132324.1|132124.1|1
1726589020000|2024-09-17 16:03:40|132314.1|132114.1|132305|132105|132314.1|132114.1|132305|132105|5
1726589030000|2024-09-17 16:03:50|132302|132102|132300|132100|132302|132102|132300|132100|2
1726589050000|2024-09-17 16:04:10|132300.1|132100.1|132299.5|132099.5|132301.5|132101.5|132299.5|132099.5|4
1726589060000|2024-09-17 16:04:20|132300.1|132100.1|132300.1|132100.1|132300.1|132100.1|132300.1|132100.1|1
1726589090000|2024-09-17 16:04:50|132300.5|132100.5|132300.5|132100.5|132300.5|132100.5|132300.5|132100.5|1
1726589100000|2024-09-17 16:05:00|132300.1|132100.1|132300.1|132100.1|132300.1|132100.1|132300.1|132100.1|1
1726589120000|2024-09-17 16:05:20|132299.5|132099.5|132299.5|132099.5|132299.5|132099.5|132299.5|132099.5|1
1726589140000|2024-09-17 16:05:40|132300.1|132100.1|132300.1|132100.1|132300.1|132100.1|132300.1|132100.1|1
1726589200000|2024-09-17 16:06:40|132299.5|132099.5|132310.1|132110.1|132310.1|132110.1|132299.5|132099.5|3
1726589250000|2024-09-17 16:07:30|132315.1|132115.1|132315.1|132115.1|132315.1|132115.1|132315.1|132115.1|1
1726589280000|2024-09-17 16:08:00|132315|132115|132315|132115|132315|132115|132315|132115|1
1726589340000|2024-09-17 16:09:00|132317.5|132117.5|132338.5|132138.5|132338.5|132138.5|132317.5|132117.5|5
1726589350000|2024-09-17 16:09:10|132340.5|132140.5|132331.5|132131.5|132340.5|132140.5|132331.1|132131.1|4
1726589360000|2024-09-17 16:09:20|132332.1|132132.1|132335.5|132135.5|132335.5|132135.5|132332.1|132132.1|3
1726589370000|2024-09-17 16:09:30|132334.5|132134.5|132334|132134|132334.5|132134.5|132333.5|132133.5|3
1726589380000|2024-09-17 16:09:40|132333.5|132133.5|132333.5|132133.5|132333.5|132133.5|132333.5|132133.5|1
1726589390000|2024-09-17 16:09:50|132332.5|132132.5|132330.5|132130.5|132332.5|132132.5|132330.5|132130.5|2
1726589400000|2024-09-17 16:10:00|132340.5|132140.5|132349.5|132149.5|132349.5|132149.5|132340.5|132140.5|3
1726589410000|2024-09-17 16:10:10|132348.5|132148.5|132348.5|132148.5|132348.5|132148.5|132348.5|132148.5|1
1726589420000|2024-09-17 16:10:20|132347.5|132147.5|132345.5|132145.5|132347.5|132147.5|132345.5|132145.5|2
1726589430000|2024-09-17 16:10:30|132343.1|132143.1|132346.5|132146.5|132346.5|132146.5|132343.1|132143.1|2
1726589440000|2024-09-17 16:10:40|132345|132145|132323.1|132123.1|132345|132145|132323.1|132123.1|5
1726589450000|2024-09-17 16:10:50|132322.1|132122.1|132325.5|132125.5|132326.1|132126.1|132322.1|132122.1|3
1726589460000|2024-09-17 16:11:00|132322.1|132122.1|132320.1|132120.1|132322.1|132122.1|132320.1|132120.1|2
1726589490000|2024-09-17 16:11:30|132320|132120|132320|132120|132320|132120|132320|132120|1
1726589510000|2024-09-17 16:11:50|132321|132121|132315|132115|132321|132121|132315|132115|2
1726589550000|2024-09-17 16:12:30|132317|132117|132315|132115|132317|132117|132315|132115|2
1726589570000|2024-09-17 16:12:50|132313|132113|132313|132113|132313|132113|132313|132113|1
1726589580000|2024-09-17 16:13:00|132315|132115|132315|132115|132315|132115|132315|132115|1
1726589590000|2024-09-17 16:13:10|132317|132117|132315|132115|132317|132117|132315|132115|2
1726589650000|2024-09-17 16:14:10|132320|132120|132323.5|132123.5|132323.5|132123.5|132320|132120|2
1726589670000|2024-09-17 16:14:30|132322.5|132122.5|132321|132121|132322.5|132122.5|132320.5|132120.5|4
1726589700000|2024-09-17 16:15:00|132321.5|132121.5|132327.5|132127.5|132327.5|132127.5|132321.5|132121.5|3
1726589720000|2024-09-17 16:15:20|132328.5|132128.5|132336|132136|132336|132136|132328.5|132128.5|4
1726589730000|2024-09-17 16:15:30|132335|132135|132333|132133|132335|132135|132333|132133|2
1726589740000|2024-09-17 16:15:40|132334|132134|132324.5|132124.5|132336|132136|132324.5|132124.5|5
1726589750000|2024-09-17 16:15:50|132324|132124|132338|132138|132351.5|132151.5|132323.5|132123.5|10
1726589760000|2024-09-17 16:16:00|132337|132137|132352|132152|132352|132152|132336|132136|8
1726589770000|2024-09-17 16:16:10|132352.1|132152.1|132343.1|132143.1|132352.1|132152.1|132331.5|132131.5|7
1726589780000|2024-09-17 16:16:20|132344.1|132144.1|132343.1|132143.1|132344.1|132144.1|132343.1|132143.1|2
1726589790000|2024-09-17 16:16:30|132342.1|132142.1|132346.5|132146.5|132346.5|132146.5|132341.5|132141.5|5
1726589800000|2024-09-17 16:16:40|132347.5|132147.5|132348.5|132148.5|132348.5|132148.5|132347.5|132147.5|2
1726589810000|2024-09-17 16:16:50|132347.5|132147.5|132347.5|132147.5|132347.5|132147.5|132347.5|132147.5|1
1726589820000|2024-09-17 16:17:00|132346.1|132146.1|132343.5|132143.5|132346.1|132146.1|132343.5|132143.5|3
1726589830000|2024-09-17 16:17:10|132345.5|132145.5|132353.1|132153.1|132353.1|132153.1|132345.5|132145.5|5
1726589840000|2024-09-17 16:17:20|132353|132153|132357.5|132157.5|132357.5|132157.5|132353|132153|4
1726589850000|2024-09-17 16:17:30|132358.5|132158.5|132358.5|132158.5|132358.5|132158.5|132358.5|132158.5|1
1726589870000|2024-09-17 16:17:50|132358|132158|132358|132158|132358|132158|132358|132158|1
1726589880000|2024-09-17 16:18:00|132354.5|132154.5|132360|132160|132360|132160|132353.5|132153.5|5
1726589900000|2024-09-17 16:18:20|132359.5|132159.5|132345.5|132145.5|132359.5|132159.5|132335|132135|7
1726589910000|2024-09-17 16:18:30|132344|132144|132349.5|132149.5|132350.5|132150.5|132343.5|132143.5|6
1726589920000|2024-09-17 16:18:40|132345.1|132145.1|132340.5|132140.5|132345.1|132145.1|132340.5|132140.5|6
1726589930000|2024-09-17 16:18:50|132342|132142|132339|132139|132347.5|132147.5|132339|132139|7
1726589940000|2024-09-17 16:19:00|132339.1|132139.1|132337|132137|132339.1|132139.1|132336.5|132136.5|6
1726589950000|2024-09-17 16:19:10|132336|132136|132335.5|132135.5|132336|132136|132335.5|132135.5|2
1726589960000|2024-09-17 16:19:20|132334.5|132134.5|132334.5|132134.5|132334.5|132134.5|132334.5|132134.5|1
1726589970000|2024-09-17 16:19:30|132333.5|132133.5|132333.5|132133.5|132333.5|132133.5|132333.5|132133.5|1
1726589980000|2024-09-17 16:19:40|132332.5|132132.5|132332.5|132132.5|132332.5|132132.5|132332.5|132132.5|1
1726589990000|2024-09-17 16:19:50|132331.5|132131.5|132305|132105|132331.5|132131.5|132305|132105|2
1726590000000|2024-09-17 16:20:00|132319.5|132119.5|132323.5|132123.5|132325.5|132125.5|132319.5|132119.5|4
1726590010000|2024-09-17 16:20:10|132322.5|132122.5|132321.5|132121.5|132322.5|132122.5|132321.5|132121.5|2
1726590020000|2024-09-17 16:20:20|132320.5|132120.5|132320.5|132120.5|132320.5|132120.5|132320.5|132120.5|1
1726590030000|2024-09-17 16:20:30|132319.5|132119.5|132319.5|132119.5|132319.5|132119.5|132319.5|132119.5|1
1726590040000|2024-09-17 16:20:40|132318.5|132118.5|132318.5|132118.5|132318.5|132118.5|132318.5|132118.5|1
1726590050000|2024-09-17 16:20:50|132317|132117|132317.5|132117.5|132318.5|132118.5|132317|132117|3
1726590060000|2024-09-17 16:21:00|132316.5|132116.5|132317.5|132117.5|132317.5|132117.5|132316.5|132116.5|3
1726590070000|2024-09-17 16:21:10|132316|132116|132316|132116|132316|132116|132316|132116|1
1726590080000|2024-09-17 16:21:20|132315.5|132115.5|132317.5|132117.5|132317.5|132117.5|132315.5|132115.5|4
1726590090000|2024-09-17 16:21:30|132318|132118|132318.5|132118.5|132318.5|132118.5|132318|132118|2
1726590100000|2024-09-17 16:21:40|132319|132119|132320|132120|132320|132120|132319|132119|2
1726590110000|2024-09-17 16:21:50|132318.5|132118.5|132315.5|132115.5|132318.5|132118.5|132313.5|132113.5|5
1726590120000|2024-09-17 16:22:00|132316.5|132116.5|132337|132137|132337.5|132137.5|132316.5|132116.5|9
1726590130000|2024-09-17 16:22:10|132338.5|132138.5|132333.5|132133.5|132343.5|132143.5|132333|132133|9
1726590140000|2024-09-17 16:22:20|132335|132135|132341.5|132141.5|132342|132142|132335|132135|5
1726590150000|2024-09-17 16:22:30|132343|132143|132332.5|132132.5|132347|132147|132329|132129|10
1726590160000|2024-09-17 16:22:40|132333.5|132133.5|132333.5|132133.5|132333.5|132133.5|132333.5|132133.5|1
1726590170000|2024-09-17 16:22:50|132334|132134|132333|132133|132334|132134|132333|132133|4
1726590180000|2024-09-17 16:23:00|132334|132134|132334|132134|132334|132134|132334|132134|1
1726590190000|2024-09-17 16:23:10|132335|132135|132336.5|132136.5|132338|132138|132335|132135|3
1726590200000|2024-09-17 16:23:20|132335|132135|132347.5|132147.5|132347.5|132147.5|132335|132135|8
1726590210000|2024-09-17 16:23:30|132348|132148|132349|132149|132349|132149|132348|132148|3
1726590220000|2024-09-17 16:23:40|132350|132150|132353|132153|132353|132153|132350|132150|6
1726590230000|2024-09-17 16:23:50|132353.5|132153.5|132356|132156|132356|132156|132353.5|132153.5|3
1726590240000|2024-09-17 16:24:00|132355.5|132155.5|132355.5|132155.5|132355.5|132155.5|132355.5|132155.5|1
1726590250000|2024-09-17 16:24:10|132356.5|132156.5|132356.5|132156.5|132356.5|132156.5|132356.5|132156.5|1
1726590260000|2024-09-17 16:24:20|132357.5|132157.5|132357.5|132157.5|132357.5|132157.5|132357.5|132157.5|1
1726590280000|2024-09-17 16:24:40|132358.5|132158.5|132358.5|132158.5|132358.5|132158.5|132358.5|132158.5|1
1726590290000|2024-09-17 16:24:50|132355.5|132155.5|132355.5|132155.5|132355.5|132155.5|132355.5|132155.5|1
1726590300000|2024-09-17 16:25:00|132358|132158|132346|132146|132358|132158|132346|132146|6
1726590310000|2024-09-17 16:25:10|132345|132145|132338.5|132138.5|132355|132155|132338|132138|12
1726590320000|2024-09-17 16:25:20|132339.5|132139.5|132348.5|132148.5|132348.5|132148.5|132339.5|132139.5|3
1726590330000|2024-09-17 16:25:30|132348|132148|132346.5|132146.5|132348|132148|132346.5|132146.5|2
1726590340000|2024-09-17 16:25:40|132347.5|132147.5|132348.5|132148.5|132348.5|132148.5|132347.5|132147.5|2
1726590360000|2024-09-17 16:26:00|132351|132151|132354.5|132154.5|132354.5|132154.5|132351|132151|2
1726590370000|2024-09-17 16:26:10|132352|132152|132350|132150|132352|132152|132350|132150|3
1726590380000|2024-09-17 16:26:20|132349.5|132149.5|132346.5|132146.5|132350|132150|132346.5|132146.5|5
1726590390000|2024-09-17 16:26:30|132345.5|132145.5|132345.5|132145.5|132345.5|132145.5|132345.5|132145.5|1
1726590400000|2024-09-17 16:26:40|132346.5|132146.5|132347.5|132147.5|132347.5|132147.5|132346.5|132146.5|2
1726590410000|2024-09-17 16:26:50|132348.5|132148.5|132349.5|132149.5|132349.5|132149.5|132348.5|132148.5|2
1726590430000|2024-09-17 16:27:10|132349|132149|132345.5|132145.5|132349|132149|132344.5|132144.5|4
1726590470000|2024-09-17 16:27:50|132343.5|132143.5|132340|132140|132347|132147|132334.5|132134.5|10
1726590480000|2024-09-17 16:28:00|132336.5|132136.5|132335|132135|132336.5|132136.5|132335|132135|3
1726590490000|2024-09-17 16:28:10|132334|132134|132333|132133|132334|132134|132333|132133|3
1726590500000|2024-09-17 16:28:20|132332|132132|132331.5|132131.5|132332|132132|132331.5|132131.5|2
1726590510000|2024-09-17 16:28:30|132330.5|132130.5|132326|132126|132330.5|132130.5|132325|132125|3
1726590520000|2024-09-17 16:28:40|132327|132127|132327|132127|132327|132127|132327|132127|1
1726590550000|2024-09-17 16:29:10|132328|132128|132329|132129|132329|132129|132328|132128|2
1726590580000|2024-09-17 16:29:40|132328.5|132128.5|132327|132127|132328.5|132128.5|132327|132127|2
1726590590000|2024-09-17 16:29:50|132328.5|132128.5|132329.5|132129.5|132329.5|132129.5|132328.5|132128.5|2
1726590610000|2024-09-17 16:30:10|132330.5|132130.5|132330.5|132130.5|132330.5|132130.5|132330.5|132130.5|1
1726590620000|2024-09-17 16:30:20|132335|132135|132345|132145|132345|132145|132335|132135|3
1726590630000|2024-09-17 16:30:30|132346|132146|132346|132146|132346|132146|132346|132146|1
1726590640000|2024-09-17 16:30:40|132347|132147|132347|132147|132347|132147|132347|132147|1
1726590650000|2024-09-17 16:30:50|132348|132148|132348|132148|132348|132148|132348|132148|1
1726590660000|2024-09-17 16:31:00|132349|132149|132349|132149|132349|132149|132349|132149|1
1726590720000|2024-09-17 16:32:00|132348.5|132148.5|132348.5|132148.5|132348.5|132148.5|132348.5|132148.5|1
1726590730000|2024-09-17 16:32:10|132342|132142|132342|132142|132342|132142|132342|132142|1
1726590740000|2024-09-17 16:32:20|132346.5|132146.5|132349|132149|132349|132149|132346.5|132146.5|3
1726590750000|2024-09-17 16:32:30|132348|132148|132347.5|132147.5|132348|132148|132347.5|132147.5|2
1726590760000|2024-09-17 16:32:40|132347|132147|132347|132147|132347|132147|132347|132147|1
1726590780000|2024-09-17 16:33:00|132346|132146|132347|132147|132347|132147|132337.5|132137.5|8
1726590790000|2024-09-17 16:33:10|132346.5|132146.5|132346.5|132146.5|132346.5|132146.5|132346.5|132146.5|1
1726590800000|2024-09-17 16:33:20|132346|132146|132337.5|132137.5|132346|132146|132337.5|132137.5|5
1726590820000|2024-09-17 16:33:40|132338.5|132138.5|132346|132146|132347|132147|132338.5|132138.5|3
1726590840000|2024-09-17 16:34:00|132344.5|132144.5|132342|132142|132344.5|132144.5|132342|132142|3
1726590850000|2024-09-17 16:34:10|132342.5|132142.5|132344|132144|132344|132144|132342.5|132142.5|3
1726590880000|2024-09-17 16:34:40|132343.5|132143.5|132338.5|132138.5|132343.5|132143.5|132338.5|132138.5|5
1726590890000|2024-09-17 16:34:50|132338|132138|132347|132147|132347|132147|132338|132138|5
1726590900000|2024-09-17 16:35:00|132345|132145|132334.5|132134.5|132345|132145|132334.5|132134.5|7
1726590910000|2024-09-17 16:35:10|132335.5|132135.5|132343|132143|132343|132143|132331.5|132131.5|9
1726590920000|2024-09-17 16:35:20|132342.5|132142.5|132342.5|132142.5|132342.5|132142.5|132342.5|132142.5|1
1726590930000|2024-09-17 16:35:30|132341.5|132141.5|132341|132141|132341.5|132141.5|132341|132141|2
1726590940000|2024-09-17 16:35:40|132340.5|132140.5|132325.1|132125.1|132340.5|132140.5|132325|132125|6
1726590950000|2024-09-17 16:35:50|132326.1|132126.1|132327|132127|132327.1|132127.1|132326.1|132126.1|3
1726590960000|2024-09-17 16:36:00|132328|132128|132328|132128|132328|132128|132328|132128|1
1726590980000|2024-09-17 16:36:20|132327.5|132127.5|132327.5|132127.5|132327.5|132127.5|132327.5|132127.5|1
1726591000000|2024-09-17 16:36:40|132327|132127|132327|132127|132327|132127|132327|132127|1
1726591020000|2024-09-17 16:37:00|132326.5|132126.5|132326.5|132126.5|132326.5|132126.5|132326.5|132126.5|1
1726591030000|2024-09-17 16:37:10|132326|132126|132323|132123|132326|132126|132323|132123|3
1726591080000|2024-09-17 16:38:00|132323.5|132123.5|132323.5|132123.5|132323.5|132123.5|132323.5|132123.5|1
1726591100000|2024-09-17 16:38:20|132324|132124|132324|132124|132324|132124|132324|132124|1
1726591110000|2024-09-17 16:38:30|132324.5|132124.5|132327|132127|132327|132127|132324.5|132124.5|3
1726591120000|2024-09-17 16:38:40|132326.5|132126.5|132326.5|132126.5|132326.5|132126.5|132326.5|132126.5|1
1726591160000|2024-09-17 16:39:20|132327.5|132127.5|132327.5|132127.5|132327.5|132127.5|132327.5|132127.5|1
1726591180000|2024-09-17 16:39:40|132326.5|132126.5|132326.5|132126.5|132326.5|132126.5|132326.5|132126.5|1
1726591190000|2024-09-17 16:39:50|132326|132126|132324|132124|132326|132126|132324|132124|3
1726591200000|2024-09-17 16:40:00|132324.5|132124.5|132324.5|132124.5|132324.5|132124.5|132324.5|132124.5|1
1726591210000|2024-09-17 16:40:10|132323.5|132123.5|132315|132115|132323.5|132123.5|132315|132115|2
1726591350000|2024-09-17 16:42:30|132295.5|132095.5|132312|132112|132312.1|132112.1|132274.5|132074.5|8
1726591360000|2024-09-17 16:42:40|132312.5|132112.5|132312.5|132112.5|132312.5|132112.5|132312.5|132112.5|1
1726591370000|2024-09-17 16:42:50|132314|132114|132316.1|132116.1|132316.1|132116.1|132314|132114|3
1726591380000|2024-09-17 16:43:00|132317.1|132117.1|132319.1|132119.1|132319.1|132119.1|132317.1|132117.1|3
1726591390000|2024-09-17 16:43:10|132319|132119|132319|132119|132319|132119|132319|132119|1
1726591400000|2024-09-17 16:43:20|132318.5|132118.5|132318.5|132118.5|132318.5|132118.5|132318.5|132118.5|1
1726591410000|2024-09-17 16:43:30|132318|132118|132312|132112|132318|132118|132311|132111|3
1726591420000|2024-09-17 16:43:40|132316.5|132116.5|132320|132120|132320|132120|132316.5|132116.5|5
1726591430000|2024-09-17 16:43:50|132316|132116|132318.5|132118.5|132318.5|132118.5|132313.5|132113.5|4
1726591440000|2024-09-17 16:44:00|132314.5|132114.5|132319.5|132119.5|132319.5|132119.5|132314|132114|4
1726591450000|2024-09-17 16:44:10|132316.5|132116.5|132319.5|132119.5|132319.5|132119.5|132315.5|132115.5|3
1726591470000|2024-09-17 16:44:30|132318.5|132118.5|132314.5|132114.5|132318.5|132118.5|132314.5|132114.5|3
1726591480000|2024-09-17 16:44:40|132316|132116|132299|132099|132316.5|132116.5|132299|132099|5
1726591490000|2024-09-17 16:44:50|132298|132098|132292.1|132092.1|132300.1|132100.1|132292.1|132092.1|6
1726591500000|2024-09-17 16:45:00|132291.5|132091.5|132291.5|132091.5|132291.5|132091.5|132291.5|132091.5|1
1726591520000|2024-09-17 16:45:20|132287|132087|132289.5|132089.5|132290.5|132090.5|132287|132087|4
1726591530000|2024-09-17 16:45:30|132289|132089|132284.5|132084.5|132289|132089|132284.5|132084.5|6
1726591540000|2024-09-17 16:45:40|132296.5|132096.5|132300.1|132100.1|132300.1|132100.1|132296.5|132096.5|3
1726591550000|2024-09-17 16:45:50|132300|132100|132290|132090|132300|132100|132290|132090|2
1726591560000|2024-09-17 16:46:00|132290.1|132090.1|132298.5|132098.5|132298.5|132098.5|132290.1|132090.1|3
1726591580000|2024-09-17 16:46:20|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|1
1726591590000|2024-09-17 16:46:30|132296.5|132096.5|132296.5|132096.5|132296.5|132096.5|132296.5|132096.5|1
1726591650000|2024-09-17 16:47:30|132290|132090|132298|132098|132298|132098|132290|132090|3
1726591730000|2024-09-17 16:48:50|132294|132094|132292.5|132092.5|132294|132094|132292.5|132092.5|3
1726591740000|2024-09-17 16:49:00|132296.5|132096.5|132298|132098|132298|132098|132296.5|132096.5|4
1726591750000|2024-09-17 16:49:10|132286|132086|132285|132085|132286|132086|132285|132085|2
1726591830000|2024-09-17 16:50:30|132274|132074|132255.1|132055.1|132285|132085|132254|132054|8
1726591840000|2024-09-17 16:50:40|132255.5|132055.5|132256|132056|132256|132056|132255.5|132055.5|2
1726591850000|2024-09-17 16:50:50|132254.5|132054.5|132252.5|132052.5|132254.5|132054.5|132251.5|132051.5|4
1726591860000|2024-09-17 16:51:00|132253|132053|132257.5|132057.5|132275|132075|132253|132053|7
1726591870000|2024-09-17 16:51:10|132258|132058|132258|132058|132258|132058|132254.5|132054.5|6
1726591880000|2024-09-17 16:51:20|132258.1|132058.1|132258.5|132058.5|132258.5|132058.5|132258.1|132058.1|2
1726591890000|2024-09-17 16:51:30|132259.1|132059.1|132259.5|132059.5|132259.5|132059.5|132259.1|132059.1|2
1726591900000|2024-09-17 16:51:40|132260|132060|132260|132060|132260|132060|132260|132060|1
1726591910000|2024-09-17 16:51:50|132260.5|132060.5|132260.5|132060.5|132260.5|132060.5|132260.5|132060.5|1
1726591920000|2024-09-17 16:52:00|132261|132061|132262|132062|132262|132062|132261|132061|2
1726591940000|2024-09-17 16:52:20|132262.5|132062.5|132262.5|132062.5|132262.5|132062.5|132262.5|132062.5|1
1726591960000|2024-09-17 16:52:40|132263.5|132063.5|132264|132064|132264|132064|132263.5|132063.5|2
1726591970000|2024-09-17 16:52:50|132265|132065|132273|132073|132273|132073|132265|132065|6
1726591980000|2024-09-17 16:53:00|132272.5|132072.5|132272.5|132072.5|132272.5|132072.5|132272.5|132072.5|1
1726591990000|2024-09-17 16:53:10|132273.5|132073.5|132273.5|132073.5|132273.5|132073.5|132273.5|132073.5|1
1726592000000|2024-09-17 16:53:20|132273|132073|132272|132072|132273|132073|132272|132072|2
1726592010000|2024-09-17 16:53:30|132273|132073|132275|132075|132275|132075|132273|132073|2
1726592030000|2024-09-17 16:53:50|132276|132076|132277|132077|132277|132077|132276|132076|2
1726592040000|2024-09-17 16:54:00|132276.5|132076.5|132277.5|132077.5|132277.5|132077.5|132276.5|132076.5|2
1726592050000|2024-09-17 16:54:10|132276.5|132076.5|132277.5|132077.5|132278|132078|132276.5|132076.5|4
1726592060000|2024-09-17 16:54:20|132278|132078|132282|132082|132284|132084|132278|132078|4
1726592070000|2024-09-17 16:54:30|132281.5|132081.5|132280|132080|132285|132085|132280|132080|4
1726592080000|2024-09-17 16:54:40|132283|132083|132285.5|132085.5|132285.5|132085.5|132283|132083|2
1726592090000|2024-09-17 16:54:50|132285|132085|132285|132085|132285|132085|132285|132085|1
1726592100000|2024-09-17 16:55:00|132281.5|132081.5|132281|132081|132281.5|132081.5|132277.5|132077.5|4
1726592110000|2024-09-17 16:55:10|132280.5|132080.5|132286.5|132086.5|132286.5|132086.5|132280.5|132080.5|4
1726592120000|2024-09-17 16:55:20|132288|132088|132297|132097|132300.2|132100.2|132288|132088|6
1726592130000|2024-09-17 16:55:30|132300.5|132100.5|132296|132096|132300.5|132100.5|132296|132096|3
1726592150000|2024-09-17 16:55:50|132297|132097|132297|132097|132297|132097|132297|132097|1
1726592160000|2024-09-17 16:56:00|132296|132096|132294.5|132094.5|132296|132096|132294.5|132094.5|2
1726592170000|2024-09-17 16:56:10|132293.5|132093.5|132297.5|132097.5|132297.5|132097.5|132292.5|132092.5|5
1726592180000|2024-09-17 16:56:20|132295|132095|132299.5|132099.5|132299.5|132099.5|132293|132093|5
1726592190000|2024-09-17 16:56:30|132301|132101|132293|132093|132301|132101|132293|132093|4
1726592200000|2024-09-17 16:56:40|132299|132099|132280.5|132080.5|132299|132099|132280.5|132080.5|6
1726592210000|2024-09-17 16:56:50|132283.5|132083.5|132280|132080|132284|132084|132280|132080|4
1726592220000|2024-09-17 16:57:00|132285|132085|132280|132080|132285.5|132085.5|132279.5|132079.5|5
1726592230000|2024-09-17 16:57:10|132278|132078|132276.5|132076.5|132278|132078|132276.5|132076.5|2
1726592240000|2024-09-17 16:57:20|132276|132076|132276|132076|132276|132076|132276|132076|1
1726592250000|2024-09-17 16:57:30|132274.5|132074.5|132273.5|132073.5|132274.5|132074.5|132273.5|132073.5|2
1726592280000|2024-09-17 16:58:00|132272.5|132072.5|132287|132087|132287|132087|132272.5|132072.5|9
1726592290000|2024-09-17 16:58:10|132289|132089|132274|132074|132289|132089|132274|132074|6
1726592310000|2024-09-17 16:58:30|132275|132075|132281.5|132081.5|132281.5|132081.5|132275|132075|4
1726592330000|2024-09-17 16:58:50|132282|132082|132284|132084|132284|132084|132282|132082|2
1726592350000|2024-09-17 16:59:10|132284.5|132084.5|132290.5|132090.5|132290.5|132090.5|132284.5|132084.5|4
1726592360000|2024-09-17 16:59:20|132291.5|132091.5|132294.5|132094.5|132294.5|132094.5|132291.5|132091.5|5
1726592370000|2024-09-17 16:59:30|132294|132094|132297|132097|132297|132097|132284.5|132084.5|8
1726592380000|2024-09-17 16:59:40|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|1
1726592390000|2024-09-17 16:59:50|132288.1|132088.1|132288.1|132088.1|132288.1|132088.1|132288.1|132088.1|1
1726592400000|2024-09-17 17:00:00|132299.1|132099.1|132297.1|132097.1|132300.1|132100.1|132297.1|132097.1|6
1726592410000|2024-09-17 17:00:10|132295.5|132095.5|132293|132093|132295.5|132095.5|132293|132093|4
1726592470000|2024-09-17 17:01:10|132293.5|132093.5|132298|132098|132298|132098|132293.5|132093.5|3
1726592480000|2024-09-17 17:01:20|132299.5|132099.5|132302|132102|132302|132102|132299.5|132099.5|3
1726592500000|2024-09-17 17:01:40|132303|132103|132303.5|132103.5|132303.5|132103.5|132303|132103|2
1726592520000|2024-09-17 17:02:00|132302.5|132102.5|132313.5|132113.5|132315.5|132115.5|132293.5|132093.5|10
1726592530000|2024-09-17 17:02:10|132312.5|132112.5|132309.5|132109.5|132312.5|132112.5|132309.5|132109.5|4
1726592540000|2024-09-17 17:02:20|132308.5|132108.5|132308.5|132108.5|132308.5|132108.5|132308.5|132108.5|1
1726592550000|2024-09-17 17:02:30|132307.5|132107.5|132295.1|132095.1|132307.5|132107.5|132287|132087|7
1726592560000|2024-09-17 17:02:40|132297.7|132097.7|132302.1|132102.1|132302.1|132102.1|132297.7|132097.7|2
1726592570000|2024-09-17 17:02:50|132303.5|132103.5|132309.5|132109.5|132309.5|132109.5|132303.5|132103.5|4
1726592580000|2024-09-17 17:03:00|132310.5|132110.5|132313.5|132113.5|132313.5|132113.5|132310.5|132110.5|4
1726592590000|2024-09-17 17:03:10|132315|132115|132319.8|132119.8|132319.8|132119.8|132315|132115|4
1726592600000|2024-09-17 17:03:20|132321.1|132121.1|132320.5|132120.5|132324.2|132124.2|132320.5|132120.5|7
1726592610000|2024-09-17 17:03:30|132324.5|132124.5|132335.3|132135.3|132337.5|132137.5|132324.5|132124.5|9
1726592620000|2024-09-17 17:03:40|132333.9|132133.9|132335.3|132135.3|132335.3|132135.3|132333.9|132133.9|2
1726592630000|2024-09-17 17:03:50|132335.2|132135.2|132333|132133|132335.2|132135.2|132333|132133|3
1726592640000|2024-09-17 17:04:00|132334|132134|132337|132137|132337|132137|132334|132134|3
1726592650000|2024-09-17 17:04:10|132338|132138|132340|132140|132340|132140|132338|132138|3
1726592660000|2024-09-17 17:04:20|132341|132141|132344|132144|132344|132144|132341|132141|4
1726592670000|2024-09-17 17:04:30|132343.5|132143.5|132356.5|132156.5|132356.5|132156.5|132343.5|132143.5|11
1726592680000|2024-09-17 17:04:40|132352|132152|132342.1|132142.1|132352|132152|132342.1|132142.1|5
1726592690000|2024-09-17 17:04:50|132343.1|132143.1|132344|132144|132344|132144|132343.1|132143.1|2
1726592700000|2024-09-17 17:05:00|132344.5|132144.5|132338|132138|132344.5|132144.5|132338|132138|6
1726592710000|2024-09-17 17:05:10|132339.5|132139.5|132349|132149|132349|132149|132339.5|132139.5|9
1726592720000|2024-09-17 17:05:20|132343.5|132143.5|132319.5|132119.5|132344.1|132144.1|132319.5|132119.5|10
1726592730000|2024-09-17 17:05:30|132320|132120|132319.5|132119.5|132320|132120|132319.5|132119.5|2
1726592740000|2024-09-17 17:05:40|132319|132119|132318|132118|132319.5|132119.5|132317.5|132117.5|6
1726592750000|2024-09-17 17:05:50|132325.5|132125.5|132319|132119|132331.5|132131.5|132319|132119|5
1726592760000|2024-09-17 17:06:00|132318.5|132118.5|132351|132151|132351|132151|132318.5|132118.5|6
1726592770000|2024-09-17 17:06:10|132351.1|132151.1|132350.1|132150.1|132351.1|132151.1|132347.5|132147.5|9
1726592780000|2024-09-17 17:06:20|132351.1|132151.1|132351.5|132151.5|132351.5|132151.5|132351.1|132151.1|3
1726592790000|2024-09-17 17:06:30|132351.1|132151.1|132319.5|132119.5|132351.1|132151.1|132319.5|132119.5|6
1726592800000|2024-09-17 17:06:40|132320.1|132120.1|132320.1|132120.1|132320.1|132120.1|132320.1|132120.1|1
1726592810000|2024-09-17 17:06:50|132319.5|132119.5|132318.5|132118.5|132319.5|132119.5|132318.5|132118.5|2
1726592820000|2024-09-17 17:07:00|132318.1|132118.1|132317.5|132117.5|132318.1|132118.1|132317.5|132117.5|2
1726592830000|2024-09-17 17:07:10|132318.1|132118.1|132317.5|132117.5|132318.1|132118.1|132317.5|132117.5|3
1726592840000|2024-09-17 17:07:20|132317|132117|132317|132117|132317|132117|132317|132117|1
1726592850000|2024-09-17 17:07:30|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|1
1726592860000|2024-09-17 17:07:40|132321.5|132121.5|132349.1|132149.1|132352.1|132152.1|132321.5|132121.5|9
1726592870000|2024-09-17 17:07:50|132350.5|132150.5|132354.5|132154.5|132357.1|132157.1|132350.5|132150.5|5
1726592880000|2024-09-17 17:08:00|132354.1|132154.1|132353.5|132153.5|132354.1|132154.1|132347.1|132147.1|4
1726592890000|2024-09-17 17:08:10|132354.5|132154.5|132354.5|132154.5|132354.5|132154.5|132354.5|132154.5|1
1726592900000|2024-09-17 17:08:20|132355.5|132155.5|132355.5|132155.5|132355.5|132155.5|132355.5|132155.5|1
1726592910000|2024-09-17 17:08:30|132356.5|132156.5|132356.5|132156.5|132356.5|132156.5|132356.5|132156.5|1
1726592930000|2024-09-17 17:08:50|132357.5|132157.5|132358.5|132158.5|132358.5|132158.5|132357.5|132157.5|2
1726592970000|2024-09-17 17:09:30|132358|132158|132356|132156|132358|132158|132356|132156|3
1726592980000|2024-09-17 17:09:40|132357|132157|132353|132153|132360.5|132160.5|132349.5|132149.5|11
1726592990000|2024-09-17 17:09:50|132353.5|132153.5|132348.3|132148.3|132354.5|132154.5|132348|132148|9
1726593000000|2024-09-17 17:10:00|132348.5|132148.5|132356|132156|132358.5|132158.5|132348.5|132148.5|6
1726593010000|2024-09-17 17:10:10|132353|132153|132353.5|132153.5|132353.5|132153.5|132340|132140|8
1726593020000|2024-09-17 17:10:20|132357.7|132157.7|132354|132154|132359.5|132159.5|132354|132154|7
1726593030000|2024-09-17 17:10:30|132354.3|132154.3|132357.5|132157.5|132357.5|132157.5|132354.3|132154.3|3
1726593060000|2024-09-17 17:11:00|132356.5|132156.5|132356.5|132156.5|132356.5|132156.5|132356.5|132156.5|1
1726593070000|2024-09-17 17:11:10|132357.5|132157.5|132357.5|132157.5|132357.5|132157.5|132357.5|132157.5|1
1726593100000|2024-09-17 17:11:40|132356|132156|132357.5|132157.5|132357.5|132157.5|132356|132156|2
1726593110000|2024-09-17 17:11:50|132358.5|132158.5|132358.5|132158.5|132358.5|132158.5|132358.5|132158.5|1
1726593120000|2024-09-17 17:12:00|132360|132160|132360.5|132160.5|132360.5|132160.5|132359|132159|3
1726593130000|2024-09-17 17:12:10|132361.5|132161.5|132375.5|132175.5|132375.5|132175.5|132361.5|132161.5|6
1726593140000|2024-09-17 17:12:20|132375|132175|132375|132175|132375|132175|132375|132175|1
1726593160000|2024-09-17 17:12:40|132376|132176|132358|132158|132376|132176|132358|132158|5
1726593170000|2024-09-17 17:12:50|132356|132156|132357.1|132157.1|132358.5|132158.5|132356|132156|6
1726593180000|2024-09-17 17:13:00|132353.1|132153.1|132358|132158|132358.1|132158.1|132352.5|132152.5|7
1726593190000|2024-09-17 17:13:10|132358.5|132158.5|132344.1|132144.1|132359.5|132159.5|132342.5|132142.5|6
1726593200000|2024-09-17 17:13:20|132344|132144|132340.5|132140.5|132346|132146|132340.5|132140.5|6
1726593210000|2024-09-17 17:13:30|132330.5|132130.5|132328|132128|132330.5|132130.5|132328|132128|6
1726593220000|2024-09-17 17:13:40|132327.5|132127.5|132323.5|132123.5|132327.5|132127.5|132323.5|132123.5|5
1726593230000|2024-09-17 17:13:50|132325|132125|132324.1|132124.1|132325.1|132125.1|132323.1|132123.1|8
1726593240000|2024-09-17 17:14:00|132325.5|132125.5|132324.1|132124.1|132325.5|132125.5|132323.5|132123.5|4
1726593250000|2024-09-17 17:14:10|132324.5|132124.5|132325|132125|132325.5|132125.5|132324.5|132124.5|3
1726593260000|2024-09-17 17:14:20|132325.5|132125.5|132327|132127|132327|132127|132325.5|132125.5|3
1726593270000|2024-09-17 17:14:30|132326.5|132126.5|132330.5|132130.5|132331.5|132131.5|132326.5|132126.5|4
1726593280000|2024-09-17 17:14:40|132325|132125|132321.5|132121.5|132325|132125|132321.5|132121.5|7
1726593290000|2024-09-17 17:14:50|132321|132121|132327|132127|132327.5|132127.5|132321|132121|4
1726593300000|2024-09-17 17:15:00|132321|132121|132311.1|132111.1|132321|132121|132311.1|132111.1|6
1726593310000|2024-09-17 17:15:10|132311|132111|132310|132110|132311|132111|132310|132110|2
1726593320000|2024-09-17 17:15:20|132309|132109|132309|132109|132309|132109|132309|132109|1
1726593330000|2024-09-17 17:15:30|132308|132108|132308|132108|132308|132108|132308|132108|1
1726593350000|2024-09-17 17:15:50|132309|132109|132314.5|132114.5|132314.5|132114.5|132309|132109|3
1726593370000|2024-09-17 17:16:10|132313|132113|132306|132106|132313|132113|132306|132106|3
1726593390000|2024-09-17 17:16:30|132305|132105|132305|132105|132305|132105|132305|132105|1
1726593400000|2024-09-17 17:16:40|132300|132100|132292.5|132092.5|132300|132100|132292.5|132092.5|3
1726593410000|2024-09-17 17:16:50|132292|132092|132292|132092|132292|132092|132292|132092|1
1726593420000|2024-09-17 17:17:00|132291|132091|132290|132090|132291|132091|132290|132090|3
1726593430000|2024-09-17 17:17:10|132289|132089|132289|132089|132289|132089|132288|132088|3
1726593450000|2024-09-17 17:17:30|132290|132090|132295|132095|132295|132095|132290|132090|4
1726593480000|2024-09-17 17:18:00|132294.5|132094.5|132294.5|132094.5|132294.5|132094.5|132294.5|132094.5|1
1726593510000|2024-09-17 17:18:30|132295.5|132095.5|132298|132098|132298|132098|132295.5|132095.5|3
1726593540000|2024-09-17 17:19:00|132297|132097|132292|132092|132297|132097|132292|132092|3
1726593550000|2024-09-17 17:19:10|132293|132093|132296|132096|132296|132096|132293|132093|4
1726593560000|2024-09-17 17:19:20|132295.5|132095.5|132290|132090|132295.5|132095.5|132289.5|132089.5|7
1726593570000|2024-09-17 17:19:30|132292|132092|132295.5|132095.5|132295.5|132095.5|132292|132092|5
1726593580000|2024-09-17 17:19:40|132296.5|132096.5|132296.5|132096.5|132296.5|132096.5|132296.5|132096.5|1
1726593590000|2024-09-17 17:19:50|132295|132095|132292|132092|132295|132095|132292|132092|5
1726593600000|2024-09-17 17:20:00|132293|132093|132293|132093|132293|132093|132293|132093|1
1726593610000|2024-09-17 17:20:10|132292.7|132092.7|132292.7|132092.7|132292.7|132092.7|132292.7|132092.7|1
1726593620000|2024-09-17 17:20:20|132291.5|132091.5|132296|132096|132296|132096|132291.5|132091.5|4
1726593630000|2024-09-17 17:20:30|132291.5|132091.5|132296.5|132096.5|132296.5|132096.5|132286|132086|9
1726593640000|2024-09-17 17:20:40|132295.5|132095.5|132283.8|132083.8|132295.5|132095.5|132283.8|132083.8|5
1726593650000|2024-09-17 17:20:50|132292.4|132092.4|132297|132097|132297|132097|132283.4|132083.4|8
1726593660000|2024-09-17 17:21:00|132296.5|132096.5|132294|132094|132296.5|132096.5|132294|132094|3
1726593670000|2024-09-17 17:21:10|132293|132093|132296.5|132096.5|132296.5|132096.5|132282.5|132082.5|7
1726593680000|2024-09-17 17:21:20|132287|132087|132296|132096|132296|132096|132282.5|132082.5|6
1726593690000|2024-09-17 17:21:30|132295|132095|132287.5|132087.5|132295|132095|132287.5|132087.5|4
1726593710000|2024-09-17 17:21:50|132289.5|132089.5|132289.5|132089.5|132289.5|132089.5|132289.4|132089.4|3
1726593720000|2024-09-17 17:22:00|132287.5|132087.5|132278.8|132078.8|132287.5|132087.5|132278.8|132078.8|2
1726593730000|2024-09-17 17:22:10|132277.9|132077.9|132293.5|132093.5|132293.5|132093.5|132277.9|132077.9|4
1726593740000|2024-09-17 17:22:20|132294.5|132094.5|132295.5|132095.5|132295.5|132095.5|132294.5|132094.5|2
1726593750000|2024-09-17 17:22:30|132296.5|132096.5|132298|132098|132298|132098|132296.5|132096.5|4
1726593760000|2024-09-17 17:22:40|132298.1|132098.1|132302.5|132102.5|132302.5|132102.5|132298.1|132098.1|4
1726593770000|2024-09-17 17:22:50|132303.1|132103.1|132303.5|132103.5|132303.5|132103.5|132303.1|132103.1|2
1726593780000|2024-09-17 17:23:00|132303|132103|132303|132103|132303|132103|132303|132103|1
1726593790000|2024-09-17 17:23:10|132302.5|132102.5|132302.5|132102.5|132302.5|132102.5|132302.5|132102.5|1
1726593810000|2024-09-17 17:23:30|132303.5|132103.5|132303.5|132103.5|132303.5|132103.5|132303.5|132103.5|1
1726593870000|2024-09-17 17:24:30|132306|132106|132303.5|132103.5|132306.5|132106.5|132303.5|132103.5|3
1726593990000|2024-09-17 17:26:30|132303|132103|132303|132103|132303|132103|132303|132103|1
1726594020000|2024-09-17 17:27:00|132302.5|132102.5|132301|132101|132302.5|132102.5|132301|132101|2
1726594030000|2024-09-17 17:27:10|132300|132100|132301|132101|132301|132101|132300|132100|2
1726594110000|2024-09-17 17:28:30|132302|132102|132302|132102|132302|132102|132302|132102|1
1726594120000|2024-09-17 17:28:40|132301.5|132101.5|132301.5|132101.5|132301.5|132101.5|132301.5|132101.5|1
1726594170000|2024-09-17 17:29:30|132302.5|132102.5|132302.5|132102.5|132302.5|132102.5|132302.5|132102.5|1
1726594220000|2024-09-17 17:30:20|132302|132102|132302|132102|132302|132102|132302|132102|1
1726594350000|2024-09-17 17:32:30|132301|132101|132300|132100|132301|132101|132298|132098|4
1726594360000|2024-09-17 17:32:40|132299.5|132099.5|132297|132097|132299.5|132099.5|132297|132097|2
1726594370000|2024-09-17 17:32:50|132296|132096|132299|132099|132299|132099|132296|132096|4
1726594390000|2024-09-17 17:33:10|132304.8|132104.8|132318.7|132118.7|132320.1|132120.1|132304.8|132104.8|9
1726594400000|2024-09-17 17:33:20|132318.6|132118.6|132320.8|132120.8|132321.4|132121.4|132313.9|132113.9|14
1726594410000|2024-09-17 17:33:30|132322.4|132122.4|132322.2|132122.2|132322.9|132122.9|132320.6|132120.6|17
1726594420000|2024-09-17 17:33:40|132322.4|132122.4|132325.2|132125.2|132325.2|132125.2|132321.7|132121.7|8
1726594430000|2024-09-17 17:33:50|132326|132126|132327.6|132127.6|132327.6|132127.6|132326|132126|4
1726594440000|2024-09-17 17:34:00|132327.4|132127.4|132321|132121|132327.4|132127.4|132320|132120|5
1726594450000|2024-09-17 17:34:10|132319.1|132119.1|132317.6|132117.6|132328.1|132128.1|132316.9|132116.9|13
1726594460000|2024-09-17 17:34:20|132317.2|132117.2|132317.2|132117.2|132317.2|132117.2|132317.2|132117.2|1
1726594480000|2024-09-17 17:34:40|132317.7|132117.7|132327.9|132127.9|132328.5|132128.5|132317.7|132117.7|4
1726594490000|2024-09-17 17:34:50|132328.9|132128.9|132328.4|132128.4|132329.1|132129.1|132328.4|132128.4|3
1726594500000|2024-09-17 17:35:00|132330|132130|132330|132130|132330|132130|132330|132130|1
1726594510000|2024-09-17 17:35:10|132334.4|132134.4|132330.9|132130.9|132335|132135|132330.1|132130.1|8
1726594520000|2024-09-17 17:35:20|132330.3|132130.3|132326.4|132126.4|132333.9|132133.9|132325.2|132125.2|8
1726594530000|2024-09-17 17:35:30|132326.2|132126.2|132332.7|132132.7|132332.7|132132.7|132326.2|132126.2|4
1726594540000|2024-09-17 17:35:40|132330.8|132130.8|132326.7|132126.7|132330.8|132130.8|132319.1|132119.1|7
1726594560000|2024-09-17 17:36:00|132330.4|132130.4|132323|132123|132333.4|132133.4|132323|132123|5
1726594570000|2024-09-17 17:36:10|132322.4|132122.4|132324.4|132124.4|132325|132125|132319.7|132119.7|9
1726594580000|2024-09-17 17:36:20|132324.7|132124.7|132324.7|132124.7|132324.7|132124.7|132324.7|132124.7|1
1726594590000|2024-09-17 17:36:30|132324.9|132124.9|132323.5|132123.5|132327.6|132127.6|132319.7|132119.7|9
1726594600000|2024-09-17 17:36:40|132318.5|132118.5|132317.3|132117.3|132327.4|132127.4|132317.3|132117.3|11
1726594610000|2024-09-17 17:36:50|132315.5|132115.5|132303.1|132103.1|132315.5|132115.5|132303.1|132103.1|10
1726594620000|2024-09-17 17:37:00|132306.7|132106.7|132311.5|132111.5|132311.5|132111.5|132306.7|132106.7|3
1726594630000|2024-09-17 17:37:10|132311.1|132111.1|132306.7|132106.7|132311.1|132111.1|132306.7|132106.7|7
1726594640000|2024-09-17 17:37:20|132306.1|132106.1|132302|132102|132306.1|132106.1|132302|132102|8
1726594650000|2024-09-17 17:37:30|132304|132104|132305.6|132105.6|132305.6|132105.6|132304|132104|3
1726594660000|2024-09-17 17:37:40|132306|132106|132305.6|132105.6|132306.2|132106.2|132305.6|132105.6|4
1726594680000|2024-09-17 17:38:00|132305.7|132105.7|132307.3|132107.3|132307.3|132107.3|132305.7|132105.7|3
1726594690000|2024-09-17 17:38:10|132307.2|132107.2|132307.2|132107.2|132307.2|132107.2|132307.2|132107.2|1
1726594740000|2024-09-17 17:39:00|132307|132107|132304.2|132104.2|132307|132107|132304.2|132104.2|3
1726594750000|2024-09-17 17:39:10|132304.5|132104.5|132305.4|132105.4|132305.4|132105.4|132304.5|132104.5|4
1726594780000|2024-09-17 17:39:40|132305.8|132105.8|132307|132107|132307|132107|132305.8|132105.8|2
1726594790000|2024-09-17 17:39:50|132307.4|132107.4|132310.5|132110.5|132310.5|132110.5|132307.4|132107.4|3
1726594800000|2024-09-17 17:40:00|132311.2|132111.2|132321.4|132121.4|132321.4|132121.4|132311.2|132111.2|8
1726594820000|2024-09-17 17:40:20|132322.4|132122.4|132325|132125|132325|132125|132322.4|132122.4|4
1726594870000|2024-09-17 17:41:10|132326.4|132126.4|132328.9|132128.9|132328.9|132128.9|132326.4|132126.4|2
1726594880000|2024-09-17 17:41:20|132328.4|132128.4|132316.2|132116.2|132328.4|132128.4|132316.2|132116.2|3
1726594890000|2024-09-17 17:41:30|132315.7|132115.7|132315.7|132115.7|132315.7|132115.7|132315.7|132115.7|1
1726594930000|2024-09-17 17:42:10|132316.6|132116.6|132316.6|132116.6|132316.6|132116.6|132316.6|132116.6|1
1726594940000|2024-09-17 17:42:20|132316.9|132116.9|132319.9|132119.9|132329.9|132129.9|132316.9|132116.9|8
1726594990000|2024-09-17 17:43:10|132320|132120|132331.9|132131.9|132331.9|132131.9|132320|132120|3
1726595000000|2024-09-17 17:43:20|132332.1|132132.1|132339.1|132139.1|132339.1|132139.1|132332.1|132132.1|6
1726595010000|2024-09-17 17:43:30|132338.6|132138.6|132334.4|132134.4|132338.6|132138.6|132333.4|132133.4|4
1726595020000|2024-09-17 17:43:40|132334.5|132134.5|132335.5|132135.5|132335.5|132135.5|132334.5|132134.5|2
1726595030000|2024-09-17 17:43:50|132336.5|132136.5|132338|132138|132338|132138|132336.5|132136.5|4
1726595040000|2024-09-17 17:44:00|132338.5|132138.5|132338.5|132138.5|132338.5|132138.5|132338.5|132138.5|1
1726595050000|2024-09-17 17:44:10|132339.5|132139.5|132339.5|132139.5|132339.5|132139.5|132339.5|132139.5|1
1726595060000|2024-09-17 17:44:20|132340.5|132140.5|132340.5|132140.5|132340.5|132140.5|132340.5|132140.5|1
1726595130000|2024-09-17 17:45:30|132340|132140|132339.5|132139.5|132340|132140|132339.5|132139.5|4
1726595160000|2024-09-17 17:46:00|132340|132140|132340|132140|132340|132140|132340|132140|1
1726595170000|2024-09-17 17:46:10|132339.5|132139.5|132338.5|132138.5|132339.5|132139.5|132338.5|132138.5|3
1726595190000|2024-09-17 17:46:30|132339|132139|132339|132139|132339|132139|132338.5|132138.5|3
1726595220000|2024-09-17 17:47:00|132338.5|132138.5|132338.5|132138.5|132339|132139|132338|132138|6
1726595230000|2024-09-17 17:47:10|132339|132139|132338.5|132138.5|132339|132139|132338.5|132138.5|2
1726595240000|2024-09-17 17:47:20|132338|132138|132338.5|132138.5|132338.5|132138.5|132338|132138|2
1726595250000|2024-09-17 17:47:30|132338|132138|132336.5|132136.5|132339|132139|132336.5|132136.5|3
1726595260000|2024-09-17 17:47:40|132336|132136|132336|132136|132336|132136|132336|132136|1
1726595290000|2024-09-17 17:48:10|132336.5|132136.5|132336|132136|132337.5|132137.5|132335.5|132135.5|6
1726595300000|2024-09-17 17:48:20|132335.5|132135.5|132335.5|132135.5|132336|132136|132335.5|132135.5|3
1726595330000|2024-09-17 17:48:50|132336.5|132136.5|132337|132137|132337|132137|132336|132136|3
1726595340000|2024-09-17 17:49:00|132336.5|132136.5|132347|132147|132347|132147|132336.5|132136.5|4
1726595390000|2024-09-17 17:49:50|132347.5|132147.5|132347|132147|132347.5|132147.5|132347|132147|2
1726595400000|2024-09-17 17:50:00|132335|132135|132315.5|132115.5|132335|132135|132315.5|132115.5|3
1726595410000|2024-09-17 17:50:10|132316.5|132116.5|132315.5|132115.5|132316.5|132116.5|132315.5|132115.5|2
1726595420000|2024-09-17 17:50:20|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|1
1726595430000|2024-09-17 17:50:30|132315.5|132115.5|132312.5|132112.5|132315.5|132115.5|132311|132111|6
1726595440000|2024-09-17 17:50:40|132312|132112|132308.5|132108.5|132316.5|132116.5|132308.5|132108.5|8
1726595450000|2024-09-17 17:50:50|132307|132107|132316|132116|132320|132120|132307|132107|8
1726595460000|2024-09-17 17:51:00|132315.5|132115.5|132313.5|132113.5|132315.5|132115.5|132313.5|132113.5|2
1726595470000|2024-09-17 17:51:10|132313|132113|132311.1|132111.1|132313|132113|132311.1|132111.1|3
1726595490000|2024-09-17 17:51:30|132311|132111|132311.5|132111.5|132311.5|132111.5|132311|132111|2
1726595500000|2024-09-17 17:51:40|132310|132110|132305.5|132105.5|132310|132110|132305.5|132105.5|2
1726595510000|2024-09-17 17:51:50|132304.5|132104.5|132300.5|132100.5|132304.5|132104.5|132298|132098|7
1726595520000|2024-09-17 17:52:00|132300|132100|132299.5|132099.5|132301|132101|132299.5|132099.5|5
1726595530000|2024-09-17 17:52:10|132299|132099|132299|132099|132299|132099|132299|132099|1
1726595560000|2024-09-17 17:52:40|132300|132100|132300|132100|132300|132100|132300|132100|1
1726595580000|2024-09-17 17:53:00|132300.5|132100.5|132300.5|132100.5|132300.5|132100.5|132300.5|132100.5|1
1726595600000|2024-09-17 17:53:20|132300|132100|132299.5|132099.5|132300|132100|132299.5|132099.5|2
1726595630000|2024-09-17 17:53:50|132301.8|132101.8|132300.5|132100.5|132303.5|132103.5|132300.5|132100.5|5
1726595640000|2024-09-17 17:54:00|132302.9|132102.9|132308.5|132108.5|132308.5|132108.5|132302.9|132102.9|11
1726595650000|2024-09-17 17:54:10|132309|132109|132309.5|132109.5|132309.5|132109.5|132308|132108|4
1726595660000|2024-09-17 17:54:20|132309|132109|132310.5|132110.5|132310.5|132110.5|132309|132109|2
1726595670000|2024-09-17 17:54:30|132311.5|132111.5|132311.5|132111.5|132311.5|132111.5|132311.5|132111.5|1
1726595730000|2024-09-17 17:55:30|132312|132112|132320|132120|132320|132120|132312|132112|2
1726595750000|2024-09-17 17:55:50|132321|132121|132321|132121|132321|132121|132321|132121|1
1726595760000|2024-09-17 17:56:00|132322|132122|132322.5|132122.5|132322.5|132122.5|132321.5|132121.5|3
1726595770000|2024-09-17 17:56:10|132324|132124|132327.5|132127.5|132328.5|132128.5|132324|132124|11
1726595780000|2024-09-17 17:56:20|132329|132129|132329.5|132129.5|132330.5|132130.5|132329|132129|4
1726595790000|2024-09-17 17:56:30|132330.5|132130.5|132330.5|132130.5|132331|132131|132330.5|132130.5|3
1726595820000|2024-09-17 17:57:00|132330|132130|132330|132130|132330.5|132130.5|132329.5|132129.5|4
1726595830000|2024-09-17 17:57:10|132330.5|132130.5|132330.5|132130.5|132330.5|132130.5|132330.5|132130.5|1
1726595840000|2024-09-17 17:57:20|132330|132130|132332|132132|132332|132132|132330|132130|4
1726595870000|2024-09-17 17:57:50|132331.5|132131.5|132335|132135|132335|132135|132331.5|132131.5|3
1726595920000|2024-09-17 17:58:40|132334.5|132134.5|132328|132128|132334.5|132134.5|132327.5|132127.5|5
1726595980000|2024-09-17 17:59:40|132329.5|132129.5|132328.5|132128.5|132329.5|132129.5|132328.5|132128.5|2
1726595990000|2024-09-17 17:59:50|132330|132130|132331.5|132131.5|132332|132132|132330|132130|3
1726596000000|2024-09-17 18:00:00|132333|132133|132339|132139|132339|132139|132333|132133|2
1726596030000|2024-09-17 18:00:30|132339.5|132139.5|132339.5|132139.5|132339.5|132139.5|132339.5|132139.5|1
1726596040000|2024-09-17 18:00:40|132340|132140|132333.5|132133.5|132340|132140|132333.5|132133.5|4
1726596060000|2024-09-17 18:01:00|132332.5|132132.5|132324|132124|132332.5|132132.5|132316.5|132116.5|8
1726596070000|2024-09-17 18:01:10|132323.5|132123.5|132318|132118|132323.5|132123.5|132316|132116|8
1726596080000|2024-09-17 18:01:20|132317|132117|132315.5|132115.5|132317|132117|132315.5|132115.5|2
1726596090000|2024-09-17 18:01:30|132316|132116|132317|132117|132317|132117|132315.5|132115.5|3
1726596100000|2024-09-17 18:01:40|132318.5|132118.5|132320.5|132120.5|132321.5|132121.5|132318.5|132118.5|4
1726596110000|2024-09-17 18:01:50|132321|132121|132321|132121|132321|132121|132321|132121|1
1726596130000|2024-09-17 18:02:10|132320|132120|132320|132120|132320|132120|132320|132120|1
1726596140000|2024-09-17 18:02:20|132320.5|132120.5|132320|132120|132320.5|132120.5|132320|132120|2
1726596160000|2024-09-17 18:02:40|132321.5|132121.5|132329|132129|132329|132129|132321.5|132121.5|4
1726596170000|2024-09-17 18:02:50|132329.5|132129.5|132331|132131|132331|132131|132329.5|132129.5|10
1726596180000|2024-09-17 18:03:00|132330|132130|132330|132130|132330|132130|132330|132130|1
1726596190000|2024-09-17 18:03:10|132314.5|132114.5|132306|132106|132314.5|132114.5|132306|132106|6
1726596200000|2024-09-17 18:03:20|132306.1|132106.1|132306.1|132106.1|132306.1|132106.1|132306.1|132106.1|1
1726596220000|2024-09-17 18:03:40|132306|132106|132306|132106|132306|132106|132306|132106|1
1726596230000|2024-09-17 18:03:50|132304|132104|132292.5|132092.5|132304|132104|132291.5|132091.5|4
1726596240000|2024-09-17 18:04:00|132293.1|132093.1|132294.1|132094.1|132299.1|132099.1|132293.1|132093.1|7
1726596250000|2024-09-17 18:04:10|132293.5|132093.5|132294|132094|132294.1|132094.1|132290.5|132090.5|6
1726596260000|2024-09-17 18:04:20|132294.5|132094.5|132294.5|132094.5|132294.5|132094.5|132294.5|132094.5|1
1726596270000|2024-09-17 18:04:30|132294|132094|132294|132094|132294|132094|132294|132094|1
1726596300000|2024-09-17 18:05:00|132293|132093|132284|132084|132293|132093|132284|132084|2
1726596310000|2024-09-17 18:05:10|132285.8|132085.8|132295|132095|132295|132095|132285.8|132085.8|4
1726596320000|2024-09-17 18:05:20|132296|132096|132295|132095|132296|132096|132295|132095|2
1726596380000|2024-09-17 18:06:20|132294|132094|132293|132093|132294|132094|132293|132093|4
1726596390000|2024-09-17 18:06:30|132291|132091|132289|132089|132291|132091|132289|132089|3
1726596400000|2024-09-17 18:06:40|132289.8|132089.8|132289.9|132089.9|132289.9|132089.9|132289.8|132089.8|2
1726596410000|2024-09-17 18:06:50|132290.9|132090.9|132290.8|132090.8|132292|132092|132287|132087|4
1726596420000|2024-09-17 18:07:00|132292|132092|132292|132092|132292|132092|132292|132092|1
1726596440000|2024-09-17 18:07:20|132293.2|132093.2|132294.5|132094.5|132294.5|132094.5|132293.2|132093.2|2
1726596460000|2024-09-17 18:07:40|132294|132094|132293|132093|132294|132094|132293|132093|4
1726596470000|2024-09-17 18:07:50|132292|132092|132290.4|132090.4|132292|132092|132290.4|132090.4|2
1726596480000|2024-09-17 18:08:00|132290.3|132090.3|132290.4|132090.4|132290.4|132090.4|132290.3|132090.3|2
1726596490000|2024-09-17 18:08:10|132290.8|132090.8|132290.8|132090.8|132290.8|132090.8|132290.8|132090.8|1
1726596500000|2024-09-17 18:08:20|132291.3|132091.3|132294.5|132094.5|132294.5|132094.5|132291.3|132091.3|3
1726596510000|2024-09-17 18:08:30|132294.4|132094.4|132286.8|132086.8|132294.4|132094.4|132286.8|132086.8|8
1726596520000|2024-09-17 18:08:40|132287.3|132087.3|132292|132092|132293.4|132093.4|132287.3|132087.3|5
1726596540000|2024-09-17 18:09:00|132290|132090|132275.5|132075.5|132290|132090|132275.5|132075.5|4
1726596550000|2024-09-17 18:09:10|132276|132076|132276|132076|132276|132076|132276|132076|1
1726596560000|2024-09-17 18:09:20|132276.5|132076.5|132274.5|132074.5|132276.5|132076.5|132274.5|132074.5|4
1726596570000|2024-09-17 18:09:30|132273.9|132073.9|132272.2|132072.2|132273.9|132073.9|132271.8|132071.8|4
1726596580000|2024-09-17 18:09:40|132271.4|132071.4|132271.4|132071.4|132271.4|132071.4|132271.4|132071.4|1
1726596590000|2024-09-17 18:09:50|132270.4|132070.4|132269.9|132069.9|132270.4|132070.4|132269.9|132069.9|2
1726596600000|2024-09-17 18:10:00|132268|132068|132278|132078|132278|132078|132268|132068|6
1726596640000|2024-09-17 18:10:40|132277.5|132077.5|132273|132073|132277.5|132077.5|132273|132073|5
1726596650000|2024-09-17 18:10:50|132274|132074|132279|132079|132279|132079|132274|132074|3
1726596660000|2024-09-17 18:11:00|132278.5|132078.5|132278.5|132078.5|132278.5|132078.5|132278.5|132078.5|1
1726596670000|2024-09-17 18:11:10|132277|132077|132267|132067|132277|132077|132267|132067|3
1726596680000|2024-09-17 18:11:20|132268|132068|132280|132080|132280|132080|132268|132068|4
1726596710000|2024-09-17 18:11:50|132278|132078|132291.5|132091.5|132292|132092|132278|132078|6
1726596720000|2024-09-17 18:12:00|132282|132082|132283.5|132083.5|132283.5|132083.5|132263.5|132063.5|8
1726596730000|2024-09-17 18:12:10|132283.1|132083.1|132282.5|132082.5|132283.1|132083.1|132282.5|132082.5|2
1726596740000|2024-09-17 18:12:20|132283.1|132083.1|132281.5|132081.5|132283.1|132083.1|132281.5|132081.5|2
1726596750000|2024-09-17 18:12:30|132282|132082|132284.5|132084.5|132284.5|132084.5|132282|132082|5
1726596760000|2024-09-17 18:12:40|132282.5|132082.5|132282.5|132082.5|132282.5|132082.5|132282.5|132082.5|1
1726596770000|2024-09-17 18:12:50|132283.5|132083.5|132283.5|132083.5|132283.5|132083.5|132283.5|132083.5|1
1726596800000|2024-09-17 18:13:20|132283|132083|132283|132083|132283|132083|132283|132083|1
1726596830000|2024-09-17 18:13:50|132282.5|132082.5|132287|132087|132287|132087|132282|132082|5
1726596840000|2024-09-17 18:14:00|132286.5|132086.5|132282.5|132082.5|132290.5|132090.5|132282.5|132082.5|7
1726596850000|2024-09-17 18:14:10|132277.5|132077.5|132270|132070|132277.5|132077.5|132260|132060|6
1726596860000|2024-09-17 18:14:20|132268|132068|132280.5|132080.5|132280.5|132080.5|132268|132068|7
1726596880000|2024-09-17 18:14:40|132277.5|132077.5|132277.5|132077.5|132277.5|132077.5|132277.5|132077.5|1
1726596890000|2024-09-17 18:14:50|132277|132077|132277.5|132077.5|132277.5|132077.5|132271.5|132071.5|6
1726596900000|2024-09-17 18:15:00|132280|132080|132277.5|132077.5|132282|132082|132277.5|132077.5|5
1726596910000|2024-09-17 18:15:10|132276|132076|132277|132077|132277|132077|132268|132068|8
1726596980000|2024-09-17 18:16:20|132278|132078|132278.5|132078.5|132288.5|132088.5|132278|132078|5
1726596990000|2024-09-17 18:16:30|132278|132078|132271.5|132071.5|132278|132078|132271.5|132071.5|3
1726597000000|2024-09-17 18:16:40|132272.5|132072.5|132277.5|132077.5|132277.5|132077.5|132272.5|132072.5|2
1726597010000|2024-09-17 18:16:50|132271.5|132071.5|132288|132088|132288|132088|132271.5|132071.5|3
1726597020000|2024-09-17 18:17:00|132288.1|132088.1|132291.5|132091.5|132291.5|132091.5|132275.5|132075.5|8
1726597030000|2024-09-17 18:17:10|132294.5|132094.5|132290|132090|132294.5|132094.5|132287.5|132087.5|11
1726597040000|2024-09-17 18:17:20|132288|132088|132288|132088|132288|132088|132288|132088|1
1726597050000|2024-09-17 18:17:30|132288.1|132088.1|132288.1|132088.1|132288.1|132088.1|132288.1|132088.1|1
1726597060000|2024-09-17 18:17:40|132288|132088|132288|132088|132288|132088|132288|132088|1
1726597070000|2024-09-17 18:17:50|132284|132084|132290.5|132090.5|132290.5|132090.5|132271.5|132071.5|8
1726597080000|2024-09-17 18:18:00|132293.5|132093.5|132298|132098|132298.5|132098.5|132293.5|132093.5|6
1726597090000|2024-09-17 18:18:10|132298.5|132098.5|132303|132103|132303|132103|132283.5|132083.5|7
1726597100000|2024-09-17 18:18:20|132301|132101|132299.1|132099.1|132301.1|132101.1|132282.5|132082.5|9
1726597110000|2024-09-17 18:18:30|132299.5|132099.5|132299.5|132099.5|132300.5|132100.5|132299.5|132099.5|3
1726597140000|2024-09-17 18:19:00|132299|132099|132300|132100|132300|132100|132298.5|132098.5|3
1726597150000|2024-09-17 18:19:10|132299.5|132099.5|132300|132100|132300|132100|132299.5|132099.5|2
1726597170000|2024-09-17 18:19:30|132300.1|132100.1|132299.1|132099.1|132300.1|132100.1|132297.5|132097.5|5
1726597180000|2024-09-17 18:19:40|132298.5|132098.5|132300|132100|132300|132100|132297.5|132097.5|3
1726597200000|2024-09-17 18:20:00|132299.5|132099.5|132301|132101|132301|132101|132298.5|132098.5|4
1726597210000|2024-09-17 18:20:10|132300.5|132100.5|132305|132105|132305|132105|132300.5|132100.5|3
1726597230000|2024-09-17 18:20:30|132302.5|132102.5|132305.5|132105.5|132311|132111|132281|132081|12
1726597240000|2024-09-17 18:20:40|132304.5|132104.5|132305.1|132105.1|132305.1|132105.1|132294.5|132094.5|7
1726597250000|2024-09-17 18:20:50|132304.5|132104.5|132303.1|132103.1|132304.5|132104.5|132303.1|132103.1|4
1726597260000|2024-09-17 18:21:00|132302.1|132102.1|132303|132103|132303.1|132103.1|132301.5|132101.5|4
1726597270000|2024-09-17 18:21:10|132302|132102|132295|132095|132302|132102|132291.5|132091.5|5
1726597280000|2024-09-17 18:21:20|132303.5|132103.5|132303.5|132103.5|132303.5|132103.5|132303.5|132103.5|1
1726597300000|2024-09-17 18:21:40|132303|132103|132294|132094|132303|132103|132294|132094|3
1726597310000|2024-09-17 18:21:50|132293|132093|132294.5|132094.5|132294.5|132094.5|132293|132093|2
1726597320000|2024-09-17 18:22:00|132295.5|132095.5|132298|132098|132298|132098|132295.5|132095.5|2
1726597350000|2024-09-17 18:22:30|132297|132097|132296.5|132096.5|132297|132097|132296.5|132096.5|2
1726597430000|2024-09-17 18:23:50|132296|132096|132278.5|132078.5|132296|132096|132278.5|132078.5|3
1726597440000|2024-09-17 18:24:00|132277.5|132077.5|132276|132076|132280.5|132080.5|132267.5|132067.5|13
1726597450000|2024-09-17 18:24:10|132277.7|132077.7|132273.1|132073.1|132281.1|132081.1|132273.1|132073.1|8
1726597460000|2024-09-17 18:24:20|132272.1|132072.1|132273.5|132073.5|132273.5|132073.5|132268.5|132068.5|7
1726597470000|2024-09-17 18:24:30|132273.1|132073.1|132273|132073|132273.1|132073.1|132273|132073|2
1726597480000|2024-09-17 18:24:40|132272.5|132072.5|132264|132064|132272.5|132072.5|132264|132064|5
1726597490000|2024-09-17 18:24:50|132263|132063|132267.5|132067.5|132281.5|132081.5|132263|132063|9
1726597500000|2024-09-17 18:25:00|132267.1|132067.1|132267|132067|132267.1|132067.1|132267|132067|2
1726597510000|2024-09-17 18:25:10|132266|132066|132265|132065|132266|132066|132265|132065|2
1726597520000|2024-09-17 18:25:20|132264|132064|132262|132062|132264|132064|132262|132062|4
1726597530000|2024-09-17 18:25:30|132263.5|132063.5|132260.8|132060.8|132281.1|132081.1|132260.8|132060.8|10
1726597540000|2024-09-17 18:25:40|132262.5|132062.5|132263.2|132063.2|132282.7|132082.7|132262.5|132062.5|6
1726597550000|2024-09-17 18:25:50|132264|132064|132275.5|132075.5|132277.5|132077.5|132263|132063|7
1726597560000|2024-09-17 18:26:00|132278.1|132078.1|132287.3|132087.3|132296.5|132096.5|132278.1|132078.1|8
1726597570000|2024-09-17 18:26:10|132288.3|132088.3|132289.3|132089.3|132294.5|132094.5|132280.5|132080.5|10
1726597580000|2024-09-17 18:26:20|132288.8|132088.8|132290.5|132090.5|132297|132097|132288.8|132088.8|7
1726597590000|2024-09-17 18:26:30|132291.5|132091.5|132291.5|132091.5|132291.5|132091.5|132291.5|132091.5|1
1726597600000|2024-09-17 18:26:40|132293.5|132093.5|132295.5|132095.5|132295.5|132095.5|132293.5|132093.5|12
1726597610000|2024-09-17 18:26:50|132295|132095|132297.5|132097.5|132297.5|132097.5|132294.5|132094.5|7
1726597620000|2024-09-17 18:27:00|132297|132097|132298.1|132098.1|132298.5|132098.5|132297|132097|6
1726597630000|2024-09-17 18:27:10|132298.5|132098.5|132301.5|132101.5|132301.5|132101.5|132298.5|132098.5|3
1726597640000|2024-09-17 18:27:20|132302.5|132102.5|132289.1|132089.1|132303|132103|132289|132089|5
1726597650000|2024-09-17 18:27:30|132290.1|132090.1|132276|132076|132290.1|132090.1|132276|132076|5
1726597670000|2024-09-17 18:27:50|132276.1|132076.1|132276.1|132076.1|132276.1|132076.1|132276.1|132076.1|1
1726597680000|2024-09-17 18:28:00|132276|132076|132276|132076|132276|132076|132276|132076|1
1726597690000|2024-09-17 18:28:10|132276.5|132076.5|132275|132075|132276.5|132076.5|132275|132075|3
1726597720000|2024-09-17 18:28:40|132274.5|132074.5|132274.5|132074.5|132274.5|132074.5|132274.5|132074.5|1
1726597740000|2024-09-17 18:29:00|132275|132075|132275|132075|132275|132075|132275|132075|1
1726597780000|2024-09-17 18:29:40|132274.5|132074.5|132267|132067|132274.5|132074.5|132267|132067|5
1726597790000|2024-09-17 18:29:50|132266.5|132066.5|132266.5|132066.5|132266.5|132066.5|132266.5|132066.5|1
1726597800000|2024-09-17 18:30:00|132266|132066|132263|132063|132266|132066|132263|132063|4
1726597840000|2024-09-17 18:30:40|132263.5|132063.5|132271|132071|132271|132071|132263.5|132063.5|5
1726597870000|2024-09-17 18:31:10|132269|132069|132263|132063|132269|132069|132260|132060|5
1726597880000|2024-09-17 18:31:20|132263.5|132063.5|132264.5|132064.5|132265|132065|132263.5|132063.5|3
1726597890000|2024-09-17 18:31:30|132265|132065|132266|132066|132266|132066|132265|132065|2
1726597900000|2024-09-17 18:31:40|132267|132067|132270|132070|132270|132070|132267|132067|4
1726597920000|2024-09-17 18:32:00|132268.5|132068.5|132263|132063|132268.5|132068.5|132263|132063|3
1726597930000|2024-09-17 18:32:10|132260.5|132060.5|132262.5|132062.5|132262.5|132062.5|132260.5|132060.5|3
1726597940000|2024-09-17 18:32:20|132262|132062|132257.5|132057.5|132262|132062|132257.5|132057.5|4
1726597950000|2024-09-17 18:32:30|132256|132056|132257|132057|132257|132057|132256|132056|4
1726597980000|2024-09-17 18:33:00|132256.5|132056.5|132257|132057|132257|132057|132256.5|132056.5|2
1726598010000|2024-09-17 18:33:30|132259|132059|132259|132059|132260.5|132060.5|132258|132058|4
1726598020000|2024-09-17 18:33:40|132261|132061|132261.5|132061.5|132262|132062|132259|132059|5
1726598040000|2024-09-17 18:34:00|132262.5|132062.5|132262.5|132062.5|132263|132063|132262.5|132062.5|3
1726598090000|2024-09-17 18:34:50|132261.5|132061.5|132255|132055|132261.5|132061.5|132254|132054|4
1726598100000|2024-09-17 18:35:00|132256|132056|132254.5|132054.5|132269|132069|132253.7|132053.7|9
1726598110000|2024-09-17 18:35:10|132256.5|132056.5|132268.5|132068.5|132268.5|132068.5|132256.5|132056.5|7
1726598120000|2024-09-17 18:35:20|132268|132068|132268|132068|132268|132068|132268|132068|1
1726598170000|2024-09-17 18:36:10|132267.5|132067.5|132267|132067|132267.5|132067.5|132267|132067|2
1726598190000|2024-09-17 18:36:30|132265.5|132065.5|132259|132059|132265.5|132065.5|132259|132059|5
1726598220000|2024-09-17 18:37:00|132260.5|132060.5|132260.5|132060.5|132260.5|132060.5|132260.5|132060.5|1
1726598240000|2024-09-17 18:37:20|132260|132060|132260|132060|132260|132060|132260|132060|1
1726598250000|2024-09-17 18:37:30|132258|132058|132256|132056|132258|132058|132256|132056|2
1726598270000|2024-09-17 18:37:50|132255|132055|132250.5|132050.5|132255|132055|132249|132049|5
1726598320000|2024-09-17 18:38:40|132250|132050|132250|132050|132250|132050|132250|132050|1
1726598360000|2024-09-17 18:39:20|132249.5|132049.5|132249.5|132049.5|132249.5|132049.5|132249.5|132049.5|1
1726598370000|2024-09-17 18:39:30|132249|132049|132250.5|132050.5|132250.5|132050.5|132243.5|132043.5|5
1726598380000|2024-09-17 18:39:40|132249.5|132049.5|132250.5|132050.5|132250.5|132050.5|132242.5|132042.5|5
1726598400000|2024-09-17 18:40:00|132250|132050|132249.5|132049.5|132250|132050|132249.5|132049.5|2
1726598420000|2024-09-17 18:40:20|132250|132050|132250|132050|132250|132050|132250|132050|1
1726598430000|2024-09-17 18:40:30|132249|132049|132247|132047|132266.5|132066.5|132247|132047|10
1726598440000|2024-09-17 18:40:40|132246|132046|132245.1|132045.1|132257.5|132057.5|132244|132044|10
1726598450000|2024-09-17 18:40:50|132246.1|132046.1|132253.5|132053.5|132258.1|132058.1|132246.1|132046.1|8
1726598460000|2024-09-17 18:41:00|132252.1|132052.1|132254.5|132054.5|132254.5|132054.5|132252.1|132052.1|3
1726598470000|2024-09-17 18:41:10|132255.1|132055.1|132263.1|132063.1|132263.1|132063.1|132255.1|132055.1|3
1726598480000|2024-09-17 18:41:20|132262.5|132062.5|132263.5|132063.5|132263.5|132063.5|132262.5|132062.5|3
1726598500000|2024-09-17 18:41:40|132264.5|132064.5|132265.5|132065.5|132265.5|132065.5|132264.5|132064.5|2
1726598520000|2024-09-17 18:42:00|132260|132060|132253.5|132053.5|132260|132060|132253.5|132053.5|3
1726598530000|2024-09-17 18:42:10|132253|132053|132252|132052|132253|132053|132252|132052|2
1726598540000|2024-09-17 18:42:20|132253|132053|132254.5|132054.5|132254.5|132054.5|132253|132053|2
1726598580000|2024-09-17 18:43:00|132255.5|132055.5|132255.5|132055.5|132255.5|132055.5|132255.5|132055.5|1
1726598590000|2024-09-17 18:43:10|132255|132055|132253|132053|132255|132055|132253|132053|3
1726598600000|2024-09-17 18:43:20|132252.5|132052.5|132252|132052|132252.5|132052.5|132251.5|132051.5|3
1726598610000|2024-09-17 18:43:30|132251.5|132051.5|132251.5|132051.5|132251.5|132051.5|132251.5|132051.5|1
1726598620000|2024-09-17 18:43:40|132242.5|132042.5|132250.5|132050.5|132257|132057|132241|132041|10
1726598640000|2024-09-17 18:44:00|132250|132050|132248|132048|132250.5|132050.5|132248|132048|3
1726598650000|2024-09-17 18:44:10|132247|132047|132255.5|132055.5|132255.5|132055.5|132247|132047|4
1726598660000|2024-09-17 18:44:20|132255|132055|132253.5|132053.5|132255|132055|132252.5|132052.5|4
1726598680000|2024-09-17 18:44:40|132253|132053|132253.5|132053.5|132253.5|132053.5|132253|132053|2
1726598700000|2024-09-17 18:45:00|132253|132053|132251.5|132051.5|132253|132053|132251.5|132051.5|3
1726598730000|2024-09-17 18:45:30|132251|132051|132251|132051|132251|132051|132250.5|132050.5|3
1726598740000|2024-09-17 18:45:40|132251.5|132051.5|132255|132055|132255|132055|132251.5|132051.5|4
1726598750000|2024-09-17 18:45:50|132253|132053|132249|132049|132253|132053|132249|132049|5
1726598760000|2024-09-17 18:46:00|132249.5|132049.5|132251.5|132051.5|132253|132053|132249.5|132049.5|4
1726598770000|2024-09-17 18:46:10|132252|132052|132253.5|132053.5|132253.5|132053.5|132252|132052|3
1726598780000|2024-09-17 18:46:20|132253|132053|132249.5|132049.5|132253|132053|132249.5|132049.5|3
1726598790000|2024-09-17 18:46:30|132248.5|132048.5|132247.5|132047.5|132248.5|132048.5|132247.5|132047.5|3
1726598830000|2024-09-17 18:47:10|132248.5|132048.5|132251|132051|132251|132051|132248.5|132048.5|3
1726598840000|2024-09-17 18:47:20|132252.5|132052.5|132251|132051|132253|132053|132251|132051|5
1726598860000|2024-09-17 18:47:40|132252|132052|132251|132051|132252|132052|132251|132051|2
1726598880000|2024-09-17 18:48:00|132251.5|132051.5|132251.5|132051.5|132251.5|132051.5|132251.5|132051.5|1
1726598890000|2024-09-17 18:48:10|132252.5|132052.5|132253.5|132053.5|132253.5|132053.5|132252.5|132052.5|2
1726598900000|2024-09-17 18:48:20|132254.5|132054.5|132254.5|132054.5|132254.5|132054.5|132254.5|132054.5|1
1726598910000|2024-09-17 18:48:30|132255.5|132055.5|132255.5|132055.5|132255.5|132055.5|132255.5|132055.5|1
1726598930000|2024-09-17 18:48:50|132256.5|132056.5|132256.5|132056.5|132256.5|132056.5|132256.5|132056.5|1
1726598940000|2024-09-17 18:49:00|132256|132056|132256|132056|132256|132056|132256|132056|1
1726598960000|2024-09-17 18:49:20|132256.5|132056.5|132256.5|132056.5|132256.5|132056.5|132256.5|132056.5|1
1726599040000|2024-09-17 18:50:40|132255.5|132055.5|132255.5|132055.5|132255.5|132055.5|132255.5|132055.5|1
1726599050000|2024-09-17 18:50:50|132255|132055|132255|132055|132255|132055|132255|132055|1
1726599060000|2024-09-17 18:51:00|132256.5|132056.5|132256|132056|132256.5|132056.5|132255|132055|3
1726599140000|2024-09-17 18:52:20|132236|132036|132249.1|132049.1|132249.1|132049.1|132230|132030|4
1726599150000|2024-09-17 18:52:30|132248.5|132048.5|132248.5|132048.5|132248.5|132048.5|132248.1|132048.1|3
1726599160000|2024-09-17 18:52:40|132247.5|132047.5|132247.5|132047.5|132247.5|132047.5|132247.5|132047.5|1
1726599180000|2024-09-17 18:53:00|132248|132048|132249.5|132049.5|132254.5|132054.5|132248|132048|7
1726599190000|2024-09-17 18:53:10|132250|132050|132247.5|132047.5|132251|132051|132247.5|132047.5|3
1726599200000|2024-09-17 18:53:20|132246.5|132046.5|132246.5|132046.5|132246.5|132046.5|132246.5|132046.5|1
1726599210000|2024-09-17 18:53:30|132245.5|132045.5|132245.5|132045.5|132245.5|132045.5|132245.5|132045.5|1
1726599230000|2024-09-17 18:53:50|132244.5|132044.5|132243.5|132043.5|132244.5|132044.5|132243.5|132043.5|2
1726599240000|2024-09-17 18:54:00|132246.5|132046.5|132249|132049|132249.5|132049.5|132246.5|132046.5|3
1726599250000|2024-09-17 18:54:10|132248|132048|132247|132047|132248|132048|132247|132047|2
1726599260000|2024-09-17 18:54:20|132246|132046|132246|132046|132246|132046|132246|132046|1
1726599270000|2024-09-17 18:54:30|132247|132047|132246|132046|132247|132047|132246|132046|3
1726599280000|2024-09-17 18:54:40|132245|132045|132244.5|132044.5|132245|132045|132244.5|132044.5|2
1726599300000|2024-09-17 18:55:00|132243.5|132043.5|132243.5|132043.5|132243.5|132043.5|132243.5|132043.5|1
1726599380000|2024-09-17 18:56:20|132242.5|132042.5|132242.5|132042.5|132242.5|132042.5|132242.5|132042.5|1
1726599430000|2024-09-17 18:57:10|132236|132036|132230|132030|132241.5|132041.5|132230|132030|3
1726599460000|2024-09-17 18:57:40|132240|132040|132240|132040|132240|132040|132240|132040|1
1726599490000|2024-09-17 18:58:10|132235|132035|132235|132035|132235|132035|132235|132035|1
1726599510000|2024-09-17 18:58:30|132227|132027|132197.5|131997.5|132227|132027|132197.5|131997.5|7
1726599520000|2024-09-17 18:58:40|132198.5|131998.5|132199.1|131999.1|132199.1|131999.1|132198.5|131998.5|2
1726599530000|2024-09-17 18:58:50|132199.5|131999.5|132202.1|132002.1|132202.1|132002.1|132199.5|131999.5|4
1726599540000|2024-09-17 18:59:00|132202.5|132002.5|132202.5|132002.5|132202.5|132002.5|132202.5|132002.5|1
1726599550000|2024-09-17 18:59:10|132202.1|132002.1|132202.5|132002.5|132202.5|132002.5|132202.1|132002.1|2
1726599560000|2024-09-17 18:59:20|132201.5|132001.5|132201.1|132001.1|132201.5|132001.5|132201.1|132001.1|2
1726599570000|2024-09-17 18:59:30|132200.5|132000.5|132198.8|131998.8|132200.5|132000.5|132198.8|131998.8|3
1726599580000|2024-09-17 18:59:40|132198.1|131998.1|132197.5|131997.5|132198.1|131998.1|132197.5|131997.5|2
1726599590000|2024-09-17 18:59:50|132198.5|131998.5|132199|131999|132199.1|131999.1|132198.5|131998.5|3
1726599600000|2024-09-17 19:00:00|132203|132003|132188.5|131988.5|132203|132003|132188.5|131988.5|6
1726599610000|2024-09-17 19:00:10|132191.8|131991.8|132192.5|131992.5|132198.7|131998.7|132190.3|131990.3|8
1726599620000|2024-09-17 19:00:20|132190.3|131990.3|132189.8|131989.8|132190.3|131990.3|132189.8|131989.8|2
1726599630000|2024-09-17 19:00:30|132190.7|131990.7|132190.7|131990.7|132190.7|131990.7|132190.7|131990.7|1
1726599640000|2024-09-17 19:00:40|132192.5|131992.5|132190|131990|132192.5|131992.5|132182.5|131982.5|4
1726599670000|2024-09-17 19:01:10|132185|131985|132174.1|131974.1|132185|131985|132170|131970|4
1726599680000|2024-09-17 19:01:20|132171.5|131971.5|132169.8|131969.8|132171.5|131971.5|132169.8|131969.8|2
1726599700000|2024-09-17 19:01:40|132169|131969|132168|131968|132169|131969|132165.5|131965.5|4
1726599710000|2024-09-17 19:01:50|132167|131967|132166|131966|132167|131967|132163.5|131963.5|3
1726599720000|2024-09-17 19:02:00|132171|131971|132168.5|131968.5|132171|131971|132167|131967|3
1726599730000|2024-09-17 19:02:10|132169|131969|132167|131967|132169|131969|132167|131967|3
1726599770000|2024-09-17 19:02:50|132168|131968|132167|131967|132168|131968|132167|131967|2
1726599780000|2024-09-17 19:03:00|132169.5|131969.5|132167|131967|132169.5|131969.5|132167|131967|4
1726599810000|2024-09-17 19:03:30|132168|131968|132170|131970|132180|131980|132168|131968|13
1726599820000|2024-09-17 19:03:40|132162|131962|132159|131959|132169|131969|132159|131959|10
1726599830000|2024-09-17 19:03:50|132158.5|131958.5|132167|131967|132167|131967|132158.5|131958.5|7
1726599840000|2024-09-17 19:04:00|132166.5|131966.5|132174.5|131974.5|132174.5|131974.5|132166|131966|7
1726599850000|2024-09-17 19:04:10|132175|131975|132171|131971|132175|131975|132171|131971|3
1726599860000|2024-09-17 19:04:20|132170|131970|132167.5|131967.5|132170|131970|132167|131967|3
1726599870000|2024-09-17 19:04:30|132168|131968|132168.5|131968.5|132168.5|131968.5|132168|131968|2
1726599940000|2024-09-17 19:05:40|132167.5|131967.5|132171|131971|132171|131971|132167.5|131967.5|3
1726599950000|2024-09-17 19:05:50|132172.5|131972.5|132171|131971|132172.5|131972.5|132171|131971|2
1726599960000|2024-09-17 19:06:00|132171.5|131971.5|132173.5|131973.5|132173.5|131973.5|132171.5|131971.5|3
1726599970000|2024-09-17 19:06:10|132173|131973|132175|131975|132175|131975|132173|131973|3
1726599980000|2024-09-17 19:06:20|132175.5|131975.5|132175.5|131975.5|132175.5|131975.5|132175.5|131975.5|1
1726599990000|2024-09-17 19:06:30|132176|131976|132177.5|131977.5|132177.5|131977.5|132176|131976|3
1726600000000|2024-09-17 19:06:40|132176|131976|132173|131973|132176.5|131976.5|132173|131973|5
1726600020000|2024-09-17 19:07:00|132171.5|131971.5|132171|131971|132171.5|131971.5|132171|131971|2
1726600030000|2024-09-17 19:07:10|132172.5|131972.5|132167|131967|132172.5|131972.5|132167|131967|3
1726600040000|2024-09-17 19:07:20|132172|131972|132166|131966|132172|131972|132166|131966|2
1726600050000|2024-09-17 19:07:30|132164|131964|132173.5|131973.5|132173.5|131973.5|132164|131964|5
1726600060000|2024-09-17 19:07:40|132172.5|131972.5|132163|131963|132177.5|131977.5|132163|131963|7
1726600080000|2024-09-17 19:08:00|132160.5|131960.5|132154.3|131954.3|132160.5|131960.5|132154.3|131954.3|4
1726600090000|2024-09-17 19:08:10|132156|131956|132163|131963|132163|131963|132155.5|131955.5|6
1726600110000|2024-09-17 19:08:30|132165|131965|132167|131967|132167|131967|132165|131965|4
1726600120000|2024-09-17 19:08:40|132167.5|131967.5|132172.5|131972.5|132173.5|131973.5|132167.5|131967.5|8
1726600140000|2024-09-17 19:09:00|132178|131978|132178.5|131978.5|132179.5|131979.5|132178|131978|3
1726600160000|2024-09-17 19:09:20|132179.5|131979.5|132179.5|131979.5|132179.5|131979.5|132179.5|131979.5|1
1726600220000|2024-09-17 19:10:20|132180|131980|132180|131980|132180|131980|132180|131980|1
1726600260000|2024-09-17 19:11:00|132180.5|131980.5|132181.5|131981.5|132182.5|131982.5|132180.5|131980.5|4
1726600280000|2024-09-17 19:11:20|132178|131978|132189.5|131989.5|132189.5|131989.5|132178|131978|4
1726600290000|2024-09-17 19:11:30|132190.5|131990.5|132190.5|131990.5|132190.5|131990.5|132190.5|131990.5|1
1726600340000|2024-09-17 19:12:20|132192|131992|132196.5|131996.5|132197.5|131997.5|132192|131992|5
1726600440000|2024-09-17 19:14:00|132197|131997|132199.5|131999.5|132199.5|131999.5|132197|131997|2
1726600820000|2024-09-17 19:20:20|132200.1|132000.1|132202.5|132002.5|132202.5|132002.5|132200.1|132000.1|2
1726600830000|2024-09-17 19:20:30|132203.7|132003.7|132206.5|132006.5|132206.5|132006.5|132203.7|132003.7|3
1726600850000|2024-09-17 19:20:50|132207.1|132007.1|132207.1|132007.1|132207.1|132007.1|132207.1|132007.1|1
1726600900000|2024-09-17 19:21:40|132206.5|132006.5|132207.1|132007.1|132207.1|132007.1|132206.5|132006.5|2
1726600910000|2024-09-17 19:21:50|132208.3|132008.3|132207.8|132007.8|132208.3|132008.3|132207.8|132007.8|2
1726600980000|2024-09-17 19:23:00|132207.5|132007.5|132212.5|132012.5|132212.5|132012.5|132207.1|132007.1|6
1726600990000|2024-09-17 19:23:10|132213.1|132013.1|132213.1|132013.1|132213.1|132013.1|132213.1|132013.1|1
1726601040000|2024-09-17 19:24:00|132212.1|132012.1|132209.5|132009.5|132212.1|132012.1|132209.5|132009.5|3
1726601110000|2024-09-17 19:25:10|132208.5|132008.5|132205.8|132005.8|132208.5|132008.5|132205.8|132005.8|2
1726601130000|2024-09-17 19:25:30|132206.5|132006.5|132206.5|132006.5|132206.5|132006.5|132206.5|132006.5|1
1726601150000|2024-09-17 19:25:50|132205.8|132005.8|132205.8|132005.8|132205.8|132005.8|132205.8|132005.8|1
1726601270000|2024-09-17 19:27:50|132209.3|132009.3|132196.1|131996.1|132209.3|132009.3|132194.5|131994.5|6
1726601280000|2024-09-17 19:28:00|132197.5|131997.5|132211.1|132011.1|132211.1|132011.1|132197.5|131997.5|7
1726601290000|2024-09-17 19:28:10|132212.1|132012.1|132213.1|132013.1|132215.5|132015.5|132198.5|131998.5|10
1726601300000|2024-09-17 19:28:20|132213|132013|132204.8|132004.8|132213|132013|132204.8|132004.8|3
1726601310000|2024-09-17 19:28:30|132207|132007|132208|132008|132208|132008|132207|132007|2
1726601320000|2024-09-17 19:28:40|132207.5|132007.5|132204.8|132004.8|132207.5|132007.5|132204.8|132004.8|3
1726601330000|2024-09-17 19:28:50|132206.5|132006.5|132206.5|132006.5|132206.5|132006.5|132206.5|132006.5|1
1726601340000|2024-09-17 19:29:00|132208.1|132008.1|132208.1|132008.1|132208.1|132008.1|132208.1|132008.1|1
1726601350000|2024-09-17 19:29:10|132211.5|132011.5|132214.1|132014.1|132214.1|132014.1|132211.5|132011.5|4
1726601360000|2024-09-17 19:29:20|132214.5|132014.5|132214.5|132014.5|132214.5|132014.5|132214.5|132014.5|1
1726601370000|2024-09-17 19:29:30|132216.1|132016.1|132216.1|132016.1|132216.1|132016.1|132216.1|132016.1|1
1726601390000|2024-09-17 19:29:50|132218.5|132018.5|132219.1|132019.1|132219.1|132019.1|132218.5|132018.5|2
1726601400000|2024-09-17 19:30:00|132216.1|132016.1|132205.3|132005.3|132216.1|132016.1|132196.4|131996.4|7
1726601470000|2024-09-17 19:31:10|132218.6|132018.6|132220.4|132020.4|132220.4|132020.4|132218.6|132018.6|2
1726601750000|2024-09-17 19:35:50|132228.6|132028.6|132230.5|132030.5|132240.6|132040.6|132228.6|132028.6|4
1726601760000|2024-09-17 19:36:00|132232.8|132032.8|132233.4|132033.4|132233.4|132033.4|132232.8|132032.8|2
1726601770000|2024-09-17 19:36:10|132234.8|132034.8|132234.9|132034.9|132234.9|132034.9|132234.8|132034.8|2
1726601780000|2024-09-17 19:36:20|132236.1|132036.1|132237.3|132037.3|132238.1|132038.1|132236.1|132036.1|5
1726601790000|2024-09-17 19:36:30|132233.5|132033.5|132233.5|132033.5|132233.5|132033.5|132233.5|132033.5|1
1726601800000|2024-09-17 19:36:40|132237.3|132037.3|132238.1|132038.1|132238.1|132038.1|132237.3|132037.3|2
1726601810000|2024-09-17 19:36:50|132241.1|132041.1|132241.5|132041.5|132241.5|132041.5|132241.1|132041.1|2
1726601820000|2024-09-17 19:37:00|132242.5|132042.5|132242.5|132042.5|132242.5|132042.5|132242.5|132042.5|1
1726601850000|2024-09-17 19:37:30|132246.9|132046.9|132250.3|132050.3|132250.3|132050.3|132246.9|132046.9|2
1726601910000|2024-09-17 19:38:30|132252.1|132052.1|132252.1|132052.1|132252.1|132052.1|132252.1|132052.1|1
1726601920000|2024-09-17 19:38:40|132253.1|132053.1|132257.1|132057.1|132257.1|132057.1|132253.1|132053.1|4
1726601930000|2024-09-17 19:38:50|132258.1|132058.1|132252.1|132052.1|132258.1|132058.1|132252.1|132052.1|2
1726601950000|2024-09-17 19:39:10|132247.5|132047.5|132331.7|132131.7|132331.7|132131.7|132243.5|132043.5|8
1726601960000|2024-09-17 19:39:20|132328.4|132128.4|132328.4|132128.4|132328.4|132128.4|132328.4|132128.4|1
1726601970000|2024-09-17 19:39:30|132305.4|132105.4|132303.4|132103.4|132305.4|132105.4|132303.4|132103.4|2
1726601980000|2024-09-17 19:39:40|132311.2|132095.6|132311.2|132095.6|132311.2|132095.6|132311.2|132095.6|1
1726601990000|2024-09-17 19:39:50|132306.4|132100.3|132306.4|132100.3|132306.4|132100.3|132306.4|132100.3|1
1726602020000|2024-09-17 19:40:20|132316.4|132090.3|132316.4|132090.3|132316.4|132090.3|132316.4|132090.3|1
1726602030000|2024-09-17 19:40:30|132314.1|132092.7|132314.1|132092.7|132314.1|132092.7|132314.1|132092.7|1
1726602050000|2024-09-17 19:40:50|132311.7|132095|132311.7|132095|132311.7|132095|132311.7|132095|1
1726602090000|2024-09-17 19:41:30|132309.3|132097.4|132309.3|132097.4|132309.3|132097.4|132309.3|132097.4|1
1726602120000|2024-09-17 19:42:00|132307|132099.8|132307|132099.8|132307|132099.8|132307|132099.8|1
1726602140000|2024-09-17 19:42:20|132303.4|132103.4|132303.4|132103.4|132303.4|132103.4|132303.4|132103.4|1
1726602300000|2024-09-17 19:45:00|132313.6|132113.6|132313.6|132113.6|132313.6|132113.6|132313.6|132113.6|1
1726602390000|2024-09-17 19:46:30|132308.4|132108.4|132313.6|132113.6|132313.6|132113.6|132308.4|132108.4|2
1726602530000|2024-09-17 19:48:50|132304.4|132104.4|132304.4|132104.4|132304.4|132104.4|132304.4|132104.4|1
1726602840000|2024-09-17 19:54:00|132312.6|132112.6|132312.6|132112.6|132312.6|132112.6|132312.6|132112.6|1
1726602890000|2024-09-17 19:54:50|132302.4|132102.4|132302.4|132102.4|132302.4|132102.4|132302.4|132102.4|1
1726617660000|2024-09-18 00:01:00|132623.7|132263.7|132390|132030|132623.7|132263.7|132390|132030|2
1726617900000|2024-09-18 00:05:00|132310.8|132109.2|132310.8|132109.2|132310.8|132109.2|132310.8|132109.2|1
1726618200000|2024-09-18 00:10:00|132310|132110|132310|132110|132310|132110|132310|132110|1
1726618320000|2024-09-18 00:12:00|132309.1|132109.1|132309.1|132109.1|132309.1|132109.1|132309.1|132109.1|1
1726618330000|2024-09-18 00:12:10|132302.1|132102.1|132301.1|132101.1|132302.1|132102.1|132301.1|132101.1|2
1726618340000|2024-09-18 00:12:20|132300.1|132100.1|132298.1|132098.1|132300.1|132100.1|132298.1|132098.1|2
1726618350000|2024-09-18 00:12:30|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|1
1726618360000|2024-09-18 00:12:40|132294.1|132094.1|132288.1|132088.1|132294.1|132094.1|132288.1|132088.1|2
1726618390000|2024-09-18 00:13:10|132287.1|132087.1|132287.1|132087.1|132287.1|132087.1|132287.1|132087.1|1
1726618430000|2024-09-18 00:13:50|132286.1|132086.1|132286.1|132086.1|132286.1|132086.1|132286.1|132086.1|1
1726618440000|2024-09-18 00:14:00|132285.1|132085.1|132278|132078|132285.1|132085.1|132278|132078|2
1726618450000|2024-09-18 00:14:10|132281|132081|132281|132081|132281|132081|132274|132074|3
1726618460000|2024-09-18 00:14:20|132283|132083|132276.1|132076.1|132283|132083|132276.1|132076.1|2
1726618620000|2024-09-18 00:17:00|132278.1|132078.1|132278.1|132078.1|132278.1|132078.1|132278.1|132078.1|1
1726618630000|2024-09-18 00:17:10|132279|132079|132283|132083|132283|132083|132279|132079|3
1726618640000|2024-09-18 00:17:20|132281.3|132081.3|132285|132085|132285|132085|132281.3|132081.3|2
1726618660000|2024-09-18 00:17:40|132281|132081|132281|132081|132281|132081|132281|132081|1
1726618670000|2024-09-18 00:17:50|132282.5|132082.5|132281|132081|132282.5|132082.5|132281|132081|2
1726618800000|2024-09-18 00:20:00|132309.8|132020.3|132259.1|132059.1|132309.8|132059.1|132259.1|132020.3|3
1726618860000|2024-09-18 00:21:00|132260|132060|132260|132060|132260|132060|132260|132060|1
1726618870000|2024-09-18 00:21:10|132265|132065|132265|132065|132265|132065|132265|132065|1
1726618880000|2024-09-18 00:21:20|132268|132068|132271|132071|132271|132071|132268|132068|2
1726618910000|2024-09-18 00:21:50|132273|132073|132230|132130|132273|132130|132230|132073|2
1726618940000|2024-09-18 00:22:20|132293|132093|132293|132093|132293|132093|132290.1|132090.1|3
1726618950000|2024-09-18 00:22:30|132295|132095|132295|132095|132295|132095|132295|132095|1
1726618960000|2024-09-18 00:22:40|132297|132097|132297|132097|132297|132097|132297|132097|1
1726618980000|2024-09-18 00:23:00|132291.1|132091.1|132291.1|132091.1|132291.1|132091.1|132291.1|132091.1|1
1726618990000|2024-09-18 00:23:10|132294|132094|132294|132094|132294|132094|132294|132094|1
1726619000000|2024-09-18 00:23:20|132296|132096|132296|132096|132296|132096|132296|132096|1
1726619010000|2024-09-18 00:23:30|132298|132098|132298|132098|132298|132098|132298|132098|1
1726619020000|2024-09-18 00:23:40|132292.1|132092.1|132292.1|132092.1|132292.1|132092.1|132292.1|132092.1|1
1726619030000|2024-09-18 00:23:50|132300|132100|132297|132097|132300|132100|132291.1|132091.1|5
1726619040000|2024-09-18 00:24:00|132291.1|132091.1|132296|132096|132296|132096|132291.1|132091.1|2
1726619050000|2024-09-18 00:24:10|132291|132091|132300|132100|132300|132100|132291|132091|3
1726619080000|2024-09-18 00:24:40|132293.1|132093.1|132244.5|132144.5|132297|132144.5|132244.5|132093.1|3
1726619090000|2024-09-18 00:24:50|132297|132097|132297|132097|132297|132097|132297|132097|1
1726619100000|2024-09-18 00:25:00|132287|132087|132267|132067|132287|132129.5|132223.1|132067|7
1726619110000|2024-09-18 00:25:10|132272|132072|132258.1|132058.1|132272|132072|132258.1|132058.1|3
1726619230000|2024-09-18 00:27:10|132209.1|132009.1|132192.1|131992.1|132209.1|132009.1|132192|131992|7
1726619240000|2024-09-18 00:27:20|132189.1|131989.1|132189|131989|132189.1|131989.1|132189|131989|2
1726619250000|2024-09-18 00:27:30|132187|131987|132183|131983|132187|131987|132183|131983|3
1726619260000|2024-09-18 00:27:40|132181|131981|132179.1|131979.1|132181.1|131981.1|132179.1|131979.1|3
1726619270000|2024-09-18 00:27:50|132177.1|131977.1|132177.1|131977.1|132177.1|131977.1|132177.1|131977.1|1
1726619290000|2024-09-18 00:28:10|132177|131977|132177|131977|132177|131977|132177|131977|1
1726619300000|2024-09-18 00:28:20|132175|131975|132177|131977|132177|131977|132175|131975|2
1726619310000|2024-09-18 00:28:30|132173|131973|132173|131973|132173|131973|132173|131973|1
1726619320000|2024-09-18 00:28:40|132177|131977|132189|131989|132189|131989|132177|131977|2
1726619330000|2024-09-18 00:28:50|132180|131980|132180.1|131980.1|132180.1|131980.1|132180|131980|2
1726619340000|2024-09-18 00:29:00|132180|131980|132195.5|131995.5|132195.5|131995.5|132180|131980|3
1726619350000|2024-09-18 00:29:10|132206|132006|132196.1|131996.1|132206|132006|132196|131996|5
1726619360000|2024-09-18 00:29:20|132196.5|131996.5|132199|131999|132199|131999|132196.5|131996.5|3
1726619370000|2024-09-18 00:29:30|132199.5|131999.5|132151.5|132051.5|132199.5|132053|132151|131999.5|4
1726619400000|2024-09-18 00:30:00|132152|132052|132152|132052|132152|132052|132152|132052|1
1726619410000|2024-09-18 00:30:10|132153.1|132053.1|132153.1|132053.1|132153.1|132053.1|132153.1|132053.1|1
1726619430000|2024-09-18 00:30:30|132153.5|132053.5|132154.5|132054.5|132154.5|132054.5|132153.5|132053.5|2
1726619480000|2024-09-18 00:31:20|132152|132052|132158.4|132058.4|132158.6|132058.6|132152|132052|3
1726619490000|2024-09-18 00:31:30|132153.5|132053.5|132155.5|132055.5|132156|132056|132153.5|132053.5|3
1726619510000|2024-09-18 00:31:50|132154.1|132054.1|132154.1|132054.1|132154.1|132054.1|132154.1|132054.1|1
1726619520000|2024-09-18 00:32:00|132153|132053|132152.5|132052.5|132153|132053|132152.5|132052.5|2
1726619540000|2024-09-18 00:32:20|132154|132054|132153.1|132053.1|132154|132054|132153.1|132053.1|2
1726619560000|2024-09-18 00:32:40|132152|132052|132152|132052|132152|132052|132152|132052|1
1726619590000|2024-09-18 00:33:10|132151.1|132051.1|132151.1|132051.1|132151.1|132051.1|132151.1|132051.1|1
1726619600000|2024-09-18 00:33:20|132149.5|132049.5|132179|131979|132181.1|132049.5|132146.5|131979|6
1726619610000|2024-09-18 00:33:30|132179.1|131979.1|132179|131979|132179.1|131979.1|132179|131979|2
1726619620000|2024-09-18 00:33:40|132178|131978|132174|131974|132178|131978|132174|131974|3
1726619630000|2024-09-18 00:33:50|132174.1|131974.1|132172.1|131972.1|132174.1|131974.1|132172.1|131972.1|2
1726619640000|2024-09-18 00:34:00|132167.1|131967.1|132161|131961|132167.1|131967.1|132161|131961|3
1726619650000|2024-09-18 00:34:10|132163|131963|132164.9|131964.9|132171|131971|132161.1|131961.1|4
1726619660000|2024-09-18 00:34:20|132171|131971|132166.1|131966.1|132171|131971|132165.1|131965.1|3
1726619670000|2024-09-18 00:34:30|132157.1|131957.1|132156.2|131956.2|132162|131962|132155.1|131955.1|5
1726619730000|2024-09-18 00:35:30|132155.1|131955.1|132155.1|131955.1|132155.1|131955.1|132155.1|131955.1|1
1726619740000|2024-09-18 00:35:40|132162|131962|132154.1|131954.1|132162|131962|132154|131954|5
1726619750000|2024-09-18 00:35:50|132162|131962|132155.1|131955.1|132162|131962|132154.1|131954.1|4
1726619770000|2024-09-18 00:36:10|132155.9|131955.9|132162|131962|132162|131962|132155.9|131955.9|2
1726619780000|2024-09-18 00:36:20|132156.1|131956.1|132156.1|131956.1|132156.1|131956.1|132156.1|131956.1|1
1726619820000|2024-09-18 00:37:00|132156.9|131956.9|132164.3|131964.3|132168|131968|132156.9|131956.9|5
1726619830000|2024-09-18 00:37:10|132165.9|131965.9|132165.9|131965.9|132165.9|131965.9|132165.9|131965.9|1
1726619840000|2024-09-18 00:37:20|132165.1|131965.1|132166|131966|132166|131966|132165.1|131965.1|2
1726619850000|2024-09-18 00:37:30|132167.1|131967.1|132166|131966|132167.1|131967.1|132165.1|131965.1|3
1726619860000|2024-09-18 00:37:40|132167.1|131967.1|132167.1|131967.1|132167.1|131967.1|132167.1|131967.1|1
1726619870000|2024-09-18 00:37:50|132118|132018|132118|132018|132118|132018|132118|132018|1
1726619920000|2024-09-18 00:38:40|132116.5|132016.5|132116.5|132016.5|132116.5|132016.5|132116.5|132016.5|1
1726620060000|2024-09-18 00:41:00|132118.5|132018.5|132120.5|132020.5|132120.5|132020.5|132118.5|132018.5|3
1726620090000|2024-09-18 00:41:30|132119.5|132019.5|132119.5|132019.5|132119.5|132019.5|132119.5|132019.5|1
1726620100000|2024-09-18 00:41:40|132118.5|132018.5|132118.5|132018.5|132118.5|132018.5|132118.5|132018.5|1
1726620120000|2024-09-18 00:42:00|132119|132019|132119.5|132019.5|132119.5|132019.5|132119|132019|2
1726620200000|2024-09-18 00:43:20|132122.1|132022.1|132126.5|132026.5|132126.5|132026.5|132122.1|132022.1|2
1726620210000|2024-09-18 00:43:30|132126.1|132026.1|132189|131989|132189|132030.9|132126.1|131987|5
1726620220000|2024-09-18 00:43:40|132193|131993|132196.9|131996.9|132196.9|131996.9|132193|131993|2
1726620240000|2024-09-18 00:44:00|132197.9|131997.9|132197.9|131997.9|132197.9|131997.9|132197.9|131997.9|1
1726620250000|2024-09-18 00:44:10|132198.5|131998.5|132197.1|131997.1|132198.5|131998.5|132197.1|131997.1|2
1726620260000|2024-09-18 00:44:20|132198|131998|132140|132040|132198|132040|132140|131991|6
1726620270000|2024-09-18 00:44:30|132134|132034|132177.1|131977.1|132183|132034|132129.1|131977.1|5
1726620280000|2024-09-18 00:44:40|132176|131976|132125|132025|132176|132025|132125|131976|2
1726620290000|2024-09-18 00:44:50|132126.9|132026.9|132125.5|132025.5|132126.9|132026.9|132125.5|132025.5|2
1726620300000|2024-09-18 00:45:00|132124.5|132024.5|132124.5|132024.5|132124.5|132024.5|132124.5|132024.5|1
1726620310000|2024-09-18 00:45:10|132121.3|132021.3|132174|131974|132174|132021.3|132121.3|131969.1|3
1726620320000|2024-09-18 00:45:20|132168.1|131968.1|132157.1|131957.1|132168.1|132015.5|132112.3|131957.1|4
1726620330000|2024-09-18 00:45:30|132157|131957|132157|131957|132157.1|131957.1|132157|131957|3
1726620340000|2024-09-18 00:45:40|132156|131956|132157|131957|132159|131959|132156|131956|3
1726620350000|2024-09-18 00:45:50|132161|131961|132161|131961|132161|131961|132155|131955|3
1726620360000|2024-09-18 00:46:00|132153|131953|132153|131953|132153|131953|132153|131953|1
1726620370000|2024-09-18 00:46:10|132153.1|131953.1|132152.1|131952.1|132155.8|131955.8|132152.1|131952.1|6
1726620380000|2024-09-18 00:46:20|132151|131951|132098.5|131998.5|132151|131998.5|132098.5|131950|3
1726620390000|2024-09-18 00:46:30|132099.5|131999.5|132098.5|131998.5|132099.5|131999.5|132098.5|131998.5|2
1726620430000|2024-09-18 00:47:10|132097|131997|132097|131997|132097|131997|132097|131997|1
1726620440000|2024-09-18 00:47:20|132096.1|131996.1|132096.1|131996.1|132096.1|131996.1|132096.1|131996.1|1
1726620700000|2024-09-18 00:51:40|132089.5|131989.5|132087.5|131987.5|132089.5|131989.5|132073.5|131973.5|5
1726620710000|2024-09-18 00:51:50|132082.5|131982.5|132078.5|131978.5|132082.5|131982.5|132078.5|131978.5|3
1726620720000|2024-09-18 00:52:00|132077.5|131977.5|132098.8|131898.8|132098.8|131977.5|132074.5|131895.1|7
1726620730000|2024-09-18 00:52:10|132095|131895|132095|131895|132095|131895|132095|131895|1
1726620740000|2024-09-18 00:52:20|132086|131886|132060|131860|132086|131886|132060|131860|6
1726620770000|2024-09-18 00:52:50|132060.1|131860.1|132060.1|131860.1|132060.1|131860.1|132060.1|131860.1|1
1726620790000|2024-09-18 00:53:10|132051.7|131851.7|132034.5|131834.5|132051.7|131851.7|132034.5|131834.5|5
1726620800000|2024-09-18 00:53:20|132029.5|131829.5|132023.1|131823.1|132029.5|131829.5|132023.1|131823.1|3
1726620810000|2024-09-18 00:53:30|132017.1|131817.1|132019|131819|132023|131823|132017.1|131817.1|4
1726620820000|2024-09-18 00:53:40|132014.1|131814.1|132019|131819|132019|131819|132014.1|131814.1|2
1726620830000|2024-09-18 00:53:50|132009.1|131809.1|132009.1|131809.1|132009.1|131809.1|132009.1|131809.1|1
1726620840000|2024-09-18 00:54:00|131962.1|131862.1|132001.1|131801.1|132019|131862.1|131962.1|131801.1|9
1726620850000|2024-09-18 00:54:10|132009|131809|132009|131809|132009|131809|131999.1|131799.1|3
1726620860000|2024-09-18 00:54:20|131999.1|131799.1|131954.8|131854.8|131999.1|131854.8|131954.8|131799.1|2
1726620910000|2024-09-18 00:55:10|131961.1|131861.1|131961.5|131861.5|131961.5|131861.5|131961.1|131861.1|2
1726620920000|2024-09-18 00:55:20|131966.5|131866.5|131971.5|131871.5|131971.5|131871.5|131966.5|131866.5|3
1726620950000|2024-09-18 00:55:50|131972.1|131872.1|131981.5|131881.5|131981.5|131881.5|131972.1|131872.1|3
1726621000000|2024-09-18 00:56:40|131977.1|131877.1|131965.5|131865.5|131977.1|131877.1|131964|131864|10
1726621020000|2024-09-18 00:57:00|131964.1|131864.1|131964.1|131864.1|131964.1|131864.1|131964.1|131864.1|1
1726621030000|2024-09-18 00:57:10|131965.1|131865.1|131965.1|131865.1|131965.1|131865.1|131965.1|131865.1|1
1726621040000|2024-09-18 00:57:20|131966.1|131866.1|131972.1|131872.1|131972.1|131872.1|131966.1|131866.1|4
1726621090000|2024-09-18 00:58:10|131971.1|131871.1|131972.5|131872.5|131972.5|131872.5|131971.1|131871.1|2
1726621100000|2024-09-18 00:58:20|131973.5|131873.5|131982.1|131882.1|131982.1|131882.1|131973.5|131873.5|3
1726621110000|2024-09-18 00:58:30|131982.5|131882.5|131982.5|131882.5|131982.5|131882.5|131982.5|131882.5|1
1726621120000|2024-09-18 00:58:40|132032.5|131832.5|132033.5|131833.5|132033.5|131833.5|132032.5|131832.5|2
1726621130000|2024-09-18 00:58:50|132035.1|131835.1|132035.5|131835.5|132035.5|131835.5|132035.1|131835.1|2
1726621140000|2024-09-18 00:59:00|132034|131834|131986|131886|132035.1|131886|131986|131834|3
1726621150000|2024-09-18 00:59:10|131985|131885|131983|131883|131985|131885|131983|131883|3
1726621160000|2024-09-18 00:59:20|131984|131884|131984|131884|131984|131884|131984|131884|1
1726621170000|2024-09-18 00:59:30|131983.5|131883.5|132063.1|131863.1|132063.1|131913|131983.5|131863|6
1726621180000|2024-09-18 00:59:40|132063|131863|132063|131863|132063|131863|132063|131863|1
1726621190000|2024-09-18 00:59:50|132063.1|131863.1|132063.1|131863.1|132063.1|131863.1|132063.1|131863.1|1
1726621200000|2024-09-18 01:00:00|132048|131848|132060|131860|132060|131860|132048|131848|3
1726621210000|2024-09-18 01:00:10|132047.1|131847.1|132055.1|131855.1|132055.1|131855.1|132034|131824.1|15
1726621220000|2024-09-18 01:00:20|132040.2|131833.9|132041.5|131824.5|132041.5|131833.9|132034.2|131818.5|7
1726621230000|2024-09-18 01:00:30|132030.3|131830.3|132033.5|131833.5|132033.5|131833.5|132030.3|131830.3|3
1726621240000|2024-09-18 01:00:40|132031.5|131831.5|132028.3|131828.3|132031.5|131831.5|132028.3|131828.3|3
1726621250000|2024-09-18 01:00:50|132037.9|131828|132027.1|131827.1|132037.9|131828.3|132027.1|131827.1|7
1726621260000|2024-09-18 01:01:00|132027.9|131827.9|132029.5|131829.5|132029.5|131829.5|132027.1|131827.1|5
1726621270000|2024-09-18 01:01:10|132028|131828|132030.1|131830.1|132038|131838|132027.1|131827.1|7
1726621280000|2024-09-18 01:01:20|132032.8|131832.8|132031.1|131831.1|132038|131838|132031.1|131831.1|4
1726621290000|2024-09-18 01:01:30|132030.5|131830.5|132032.1|131832.1|132038|131838|132029.5|131829.5|8
1726621300000|2024-09-18 01:01:40|132031.1|131831.1|132030.1|131830.1|132031.1|131831.1|132030.1|131830.1|2
1726621310000|2024-09-18 01:01:50|132031.1|131831.1|132031.1|131831.1|132032.8|131832.8|132031.1|131831.1|3
1726621320000|2024-09-18 01:02:00|132030|131830|132028.1|131828.1|132030|131830|132028.1|131828.1|3
1726621330000|2024-09-18 01:02:10|132030.5|131830.5|132030.5|131830.5|132030.5|131830.5|132030.5|131830.5|1
1726621350000|2024-09-18 01:02:30|132029|131829|132029|131829|132029|131829|132029|131829|1
1726621360000|2024-09-18 01:02:40|132028|131828|132030.1|131830.1|132030.1|131830.1|132028|131828|4
1726621410000|2024-09-18 01:03:30|132029|131829|132029|131829|132029|131829|132029|131829|1
1726621420000|2024-09-18 01:03:40|132028|131828|132028|131828|132028|131828|132027.1|131827.1|3
1726621430000|2024-09-18 01:03:50|132029|131829|132030.1|131830.1|132030.1|131830.1|132029|131829|2
1726621440000|2024-09-18 01:04:00|132029|131829|132028|131828|132029|131829|132028|131828|2
1726621450000|2024-09-18 01:04:10|132027.1|131827.1|132029.5|131829.5|132029.5|131829.5|132027.1|131827.1|3
1726621490000|2024-09-18 01:04:50|132027.1|131827.1|132027.1|131827.1|132027.1|131827.1|132027.1|131827.1|1
1726621500000|2024-09-18 01:05:00|132026|131826|132026|131826|132026|131826|132026|131826|1
1726621510000|2024-09-18 01:05:10|132025|131825|132025|131825|132025|131825|132025|131825|1
1726621530000|2024-09-18 01:05:30|132024.1|131824.1|132024.1|131824.1|132024.1|131824.1|132024.1|131824.1|1
1726621540000|2024-09-18 01:05:40|131975|131875|131975|131875|131975|131875|131975|131875|1
1726621550000|2024-09-18 01:05:50|131974.1|131874.1|131974.1|131874.1|131975.5|131875.5|131974.1|131874.1|4
1726621560000|2024-09-18 01:06:00|131975|131875|131976|131876|131976|131876|131975|131875|2
1726621570000|2024-09-18 01:06:10|131983.5|131883.5|132033|131833|132043|131883.5|131983.5|131826.1|4
1726621580000|2024-09-18 01:06:20|132036|131836|132036|131836|132036.5|131836.5|132029|131829|7
1726621590000|2024-09-18 01:06:30|132036.5|131836.5|132034.2|131834.2|132037.5|131837.5|132034.2|131834.2|5
1726621600000|2024-09-18 01:06:40|132036|131836|132029.1|131829.1|132036|131836|132027|131827|4
1726621610000|2024-09-18 01:06:50|131983|131883|131986.5|131886.5|131986.5|131886.5|131983|131883|2
1726621620000|2024-09-18 01:07:00|132038|131838|132038.5|131838.5|132038.5|131838.5|132037.1|131837.1|5
1726621630000|2024-09-18 01:07:10|132041|131841|132036|131836|132041|131841|132036|131836|2
1726621640000|2024-09-18 01:07:20|132027|131827|132029.1|131829.1|132030.8|131830.8|132027|131827|3
1726621650000|2024-09-18 01:07:30|132030.8|131830.8|132030.8|131830.8|132030.8|131830.8|132030.8|131830.8|1
1726621660000|2024-09-18 01:07:40|132031.9|131831.9|132031.9|131831.9|132031.9|131831.9|132031.9|131831.9|1
1726621680000|2024-09-18 01:08:00|132031.1|131831.1|132030|131830|132031.1|131831.1|132030|131830|2
1726621690000|2024-09-18 01:08:10|131985.5|131885.5|132041|131841|132041|131888.5|131985.5|131839.9|4
1726621700000|2024-09-18 01:08:20|132048|131848|132063|131863|132063|131863|132048|131848|3
1726621710000|2024-09-18 01:08:30|132060|131860|132063|131863|132063|131863|132055|131855|4
1726621720000|2024-09-18 01:08:40|132057.1|131857.1|132056|131856|132057.1|131857.1|132056|131856|2
1726621730000|2024-09-18 01:08:50|132056.1|131856.1|132055|131855|132056.1|131856.1|132055|131855|3
1726621750000|2024-09-18 01:09:10|132056.5|131856.5|132056.5|131856.5|132056.5|131856.5|132056.5|131856.5|1
1726621760000|2024-09-18 01:09:20|132055|131855|132057|131857|132057|131857|132055|131855|3
1726621770000|2024-09-18 01:09:30|132056|131856|132056|131856|132056|131856|132055|131855|3
1726621780000|2024-09-18 01:09:40|132055|131855|132057.5|131857.5|132057.5|131857.5|132055|131855|4
1726621790000|2024-09-18 01:09:50|132056.5|131856.5|132057.5|131857.5|132057.5|131857.5|132056.5|131856.5|4
1726621800000|2024-09-18 01:10:00|132056.5|131856.5|132055|131855|132056.5|131856.5|132055|131855|2
1726621810000|2024-09-18 01:10:10|132055.5|131855.5|132007|131907|132057|131907|132007|131855.5|3
1726621820000|2024-09-18 01:10:20|132006.1|131906.1|132005|131905|132007|131907|132005|131905|6
1726621830000|2024-09-18 01:10:30|132005.5|131905.5|132007.5|131907.5|132008|131908|132005.5|131905.5|4
1726621850000|2024-09-18 01:10:50|132008.5|131908.5|132067|131867|132067|131909.5|132008.5|131860.9|4
1726621860000|2024-09-18 01:11:00|132061.1|131861.1|132060|131860|132061.1|131861.1|132059|131859|3
1726621870000|2024-09-18 01:11:10|132060.5|131860.5|132079.8|131879.8|132081|131921|132009.1|131859.1|10
1726621880000|2024-09-18 01:11:20|132083|131883|132076|131876|132083|131883|132076|131876|2
1726621900000|2024-09-18 01:11:40|132073|131873|132073.1|131873.1|132073.1|131873.1|132073|131873|2
1726621910000|2024-09-18 01:11:50|132073.8|131873.8|132072.1|131872.1|132073.8|131873.8|132072.1|131872.1|2
1726621950000|2024-09-18 01:12:30|132073|131873|132073.5|131873.5|132073.5|131873.5|132073|131873|2
1726621970000|2024-09-18 01:12:50|132076|131876|132073|131873|132076|131876|132073|131873|3
1726621980000|2024-09-18 01:13:00|132073.1|131873.1|132073.1|131873.1|132073.1|131873.1|132073.1|131873.1|1
1726622000000|2024-09-18 01:13:20|132074|131874|132074.1|131874.1|132074.1|131874.1|132074|131874|2
1726622010000|2024-09-18 01:13:30|132073.5|131873.5|132073.5|131873.5|132073.5|131873.5|132073.5|131873.5|1
1726622030000|2024-09-18 01:13:50|132082|131882|132091.8|131891.8|132092|131892|132082|131882|5
1726622040000|2024-09-18 01:14:00|132097|131897|132103|131903|132103|131903|132097|131897|3
1726622050000|2024-09-18 01:14:10|132099.3|131899.3|132099.3|131899.3|132099.3|131899.3|132099.3|131899.3|1
1726622060000|2024-09-18 01:14:20|132099.5|131899.5|132100|131900|132100|131900|132099.5|131899.5|2
1726622070000|2024-09-18 01:14:30|132104.4|131895.6|132145.2|131898.8|132145.2|131911.1|132104.4|131895.6|5
1726622080000|2024-09-18 01:14:40|132148.2|131901.8|132182.5|131881.4|132182.5|131901.8|132140.5|131877.4|7
1726622090000|2024-09-18 01:14:50|132177.5|131886.4|132177.5|131886.4|132177.5|131886.4|132177.5|131886.4|1
1726622110000|2024-09-18 01:15:10|132175.5|131888.5|132167.5|131880.5|132176.5|131905.4|132154.3|131880.5|4
1726622120000|2024-09-18 01:15:20|132174.5|131887.5|132176.5|131889.5|132176.5|131900.1|132154.4|131887.5|3
1726622130000|2024-09-18 01:15:30|132155.4|131901.1|132138.5|131932.4|132155.4|131933|132133|131901.1|5
1726622160000|2024-09-18 01:16:00|132136.8|131936.1|132138.5|131932.4|132138.5|131936.1|132136.8|131932.4|2
1726622170000|2024-09-18 01:16:10|132137.7|131934.3|132137|131937|132137.7|131937|132137|131934.3|2
1726622180000|2024-09-18 01:16:20|132134|131934|132139.5|131939.5|132139.5|131939.5|132134|131934|5
1726622190000|2024-09-18 01:16:30|132137.7|131934.3|132137.7|131934.3|132137.7|131934.3|132137.7|131934.3|1
1726622200000|2024-09-18 01:16:40|132138.5|131932.4|132138.5|131932.4|132138.5|131932.4|132138.5|131932.4|1
1726622210000|2024-09-18 01:16:50|132137.7|131934.3|132137.7|131934.3|132137.7|131934.3|132137.7|131934.3|1
1726622220000|2024-09-18 01:17:00|132137|131937|132139|131939|132139|131939|132137|131937|2
1726622230000|2024-09-18 01:17:10|132138|131938|132137.5|131937.5|132138|131938|132137.5|131937.5|2
1726622240000|2024-09-18 01:17:20|132135.5|131935.5|132135.5|131935.5|132135.5|131935.5|132135.5|131935.5|1
1726622250000|2024-09-18 01:17:30|132137|131937|132138.5|131938.5|132138.5|131938.5|132137|131937|2
1726622260000|2024-09-18 01:17:40|132137|131937|132137|131937|132137|131937|132137|131937|1
1726622270000|2024-09-18 01:17:50|132136.1|131936.1|132135|131935|132136.1|131936.1|132135|131935|2
1726622280000|2024-09-18 01:18:00|132136.5|131936.5|132136.5|131936.5|132136.5|131936.5|132136.5|131936.5|1
1726622290000|2024-09-18 01:18:10|132135|131935|132135.5|131935.5|132135.5|131935.5|132135|131935|2
1726622310000|2024-09-18 01:18:30|132087.5|131987.5|132087|131987|132087.5|131987.5|132087|131987|2
1726622320000|2024-09-18 01:18:40|132092|131992|132099.5|131999.5|132100.5|132000.5|132092|131992|5
1726622330000|2024-09-18 01:18:50|132108.5|132008.5|132152.1|131952.1|132162.5|132011|132108.5|131952.1|7
1726622340000|2024-09-18 01:19:00|132154|131954|132147.5|131947.5|132154|131954|132134.5|131934.5|8
1726622350000|2024-09-18 01:19:10|132151.5|131951.5|132151.5|131951.5|132152.5|131952.5|132151.5|131951.5|3
1726622360000|2024-09-18 01:19:20|132151|131951|132144.5|131944.5|132151|131951|132141.5|131941.5|5
1726622370000|2024-09-18 01:19:30|132145.5|131945.5|132145.5|131945.5|132145.5|131945.5|132145.5|131945.5|1
1726622380000|2024-09-18 01:19:40|132144.5|131944.5|132141|131941|132144.5|131944.5|132141|131941|2
1726622400000|2024-09-18 01:20:00|132140.1|131940.1|132140.1|131940.1|132140.1|131940.1|132140.1|131940.1|1
1726622410000|2024-09-18 01:20:10|132136.9|131936.9|132137.5|131937.5|132137.5|131937.5|132135|131935|6
1726622420000|2024-09-18 01:20:20|132138.9|131938.9|132136.5|131936.5|132139.5|131939.5|132136.5|131936.5|5
1726622430000|2024-09-18 01:20:30|132137.5|131937.5|132134.5|131934.5|132137.5|131937.5|132134.5|131934.5|4
1726622440000|2024-09-18 01:20:40|132138.9|131938.9|132143.1|131943.1|132146|131946|132138|131938|6
1726622450000|2024-09-18 01:20:50|132138|131938|132130|131930|132138|131938|132128|131928|6
1726622460000|2024-09-18 01:21:00|132135|131935|132139|131939|132139|131939|132130|131930|4
1726622470000|2024-09-18 01:21:10|132136.1|131936.1|132142|131942|132142|131942|132136.1|131936.1|2
1726622490000|2024-09-18 01:21:30|132132|131932|132132|131932|132132|131932|132132|131932|1
1726622500000|2024-09-18 01:21:40|132139|131939|132136|131936|132141|131941|132130|131930|5
1726622510000|2024-09-18 01:21:50|132130|131930|132130|131930|132130|131930|132130|131930|1
1726622520000|2024-09-18 01:22:00|132137|131937|132137|131937|132137|131937|132137|131937|1
1726622530000|2024-09-18 01:22:10|132130|131930|132130|131930|132130|131930|132130|131930|1
1726622540000|2024-09-18 01:22:20|132131|131931|132131|131931|132131|131931|132131|131931|1
1726622550000|2024-09-18 01:22:30|132133|131933|132133|131933|132133|131933|132133|131933|1
1726622560000|2024-09-18 01:22:40|132136|131936|132138|131938|132138|131938|132136|131936|3
1726622570000|2024-09-18 01:22:50|132140|131940|132142|131942|132142|131942|132137|131937|4
1726622580000|2024-09-18 01:23:00|132137|131937|132144|131944|132144|131944|132137|131937|4
1726622590000|2024-09-18 01:23:10|132145|131945|132137|131937|132145|131945|132137|131937|2
1726622600000|2024-09-18 01:23:20|132146|131946|132136|131936|132146|131946|132136|131936|2
1726622610000|2024-09-18 01:23:30|132146|131946|132146.5|131946.5|132146.5|131946.5|132146|131946|2
1726622700000|2024-09-18 01:25:00|132107.4|132007.4|132107.6|132007.6|132107.6|132007.6|132107.4|132007.4|2
1726622710000|2024-09-18 01:25:10|132107.4|132007.4|132099.5|131999.5|132107.4|132007.4|132099.5|131999.5|2
1726622730000|2024-09-18 01:25:30|132146.5|131946.5|132146.5|131946.5|132146.5|131946.5|132146.5|131946.5|1
1726622760000|2024-09-18 01:26:00|132099.5|131999.5|132099.5|131999.5|132099.5|131999.5|132099.5|131999.5|1
1726622790000|2024-09-18 01:26:30|132098|131998|132098|131998|132098|131998|132098|131998|1
1726622800000|2024-09-18 01:26:40|132097|131997|132097|131997|132097|131997|132097|131997|1
1726622830000|2024-09-18 01:27:10|132096.5|131996.5|132096.5|131996.5|132096.5|131996.5|132096.5|131996.5|1
1726622840000|2024-09-18 01:27:20|132096|131996|132096|131996|132096|131996|132096|131996|1
1726622850000|2024-09-18 01:27:30|132096.5|131996.5|132096.5|131996.5|132096.5|131996.5|132096.5|131996.5|1
1726622870000|2024-09-18 01:27:50|132096|131996|132096|131996|132096|131996|132096|131996|1
1726622910000|2024-09-18 01:28:30|132156|131956|132169|131969|132169|131969|132156|131956|5
1726622920000|2024-09-18 01:28:40|132173|131973|132175.1|131975.1|132177|131977|132173|131973|4
1726622930000|2024-09-18 01:28:50|132178|131978|132182|131982|132182|131982|132178|131978|3
1726622940000|2024-09-18 01:29:00|132185|131985|132183|131983|132185|131985|132181.1|131981.1|5
1726622980000|2024-09-18 01:29:40|132184.1|131984.1|132183|131983|132184.1|131984.1|132183|131983|2
1726622990000|2024-09-18 01:29:50|132136|132036|132136|132036|132136|132036|132136|132036|1
1726623000000|2024-09-18 01:30:00|132135|132035|132135|132035|132135|132035|132135|132035|1
1726623050000|2024-09-18 01:30:50|132136|132036|132128.5|132028.5|132136|132036|132128.5|132028.5|3
1726623060000|2024-09-18 01:31:00|132129.5|132029.5|132129.5|132029.5|132129.5|132029.5|132129.5|132029.5|1
1726623070000|2024-09-18 01:31:10|132128|132028|132134|132034|132135.5|132035.5|132128|132028|4
1726623080000|2024-09-18 01:31:20|132135|132035|132135|132035|132135|132035|132135|132035|1
1726623090000|2024-09-18 01:31:30|132133.5|132033.5|132132.5|132032.5|132133.5|132033.5|132132.5|132032.5|2
1726623100000|2024-09-18 01:31:40|132128.1|132028.1|132132|132032|132132|132032|132128.1|132028.1|5
1726623110000|2024-09-18 01:31:50|132133|132033|132134|132034|132134|132034|132133|132033|2
1726623120000|2024-09-18 01:32:00|132133.5|132033.5|132132|132032|132133.5|132033.5|132132|132032|3
1726623130000|2024-09-18 01:32:10|132131|132031|132132|132032|132132|132032|132131|132031|2
1726623140000|2024-09-18 01:32:20|132131|132031|132130.1|132030.1|132131|132031|132130.1|132030.1|2
1726623150000|2024-09-18 01:32:30|132131|132031|132130.1|132030.1|132131|132031|132130.1|132030.1|2
1726623160000|2024-09-18 01:32:40|132184|131984|132167.8|131967.8|132184|131984|132167|131967|5
1726623170000|2024-09-18 01:32:50|132166.1|131966.1|132169|131969|132169|131969|132166.1|131966.1|4
1726623190000|2024-09-18 01:33:10|132168.5|131968.5|132168.5|131968.5|132168.5|131968.5|132168.5|131968.5|1
1726623200000|2024-09-18 01:33:20|132169.5|131969.5|132168|131968|132169.5|131969.5|132167.1|131967.1|6
1726623210000|2024-09-18 01:33:30|132168.5|131968.5|132169.5|131969.5|132173|131973|132168.5|131968.5|6
1726623220000|2024-09-18 01:33:40|132171|131971|132120|132020|132171|132020|132120|131969|5
1726623230000|2024-09-18 01:33:50|132120.5|132020.5|132120.5|132020.5|132120.5|132020.5|132120.5|132020.5|1
1726623250000|2024-09-18 01:34:10|132114|132014|132154|131954|132154|132014|132111|131950|6
1726623260000|2024-09-18 01:34:20|132148|131948|132154|131954|132154|131954|132146|131946|4
1726623270000|2024-09-18 01:34:30|132145.5|131945.5|132128.1|131928.1|132145.5|131945.5|132128|131928|5
1726623280000|2024-09-18 01:34:40|132127.1|131927.1|132134|131934|132134|131934|132127.1|131927.1|2
1726623290000|2024-09-18 01:34:50|132136|131936|132132.3|131932.3|132136|131936|132132.3|131932.3|2
1726623300000|2024-09-18 01:35:00|132133.9|131933.9|132133.9|131933.9|132133.9|131933.9|132133.9|131933.9|1
1726623340000|2024-09-18 01:35:40|132133.1|131933.1|132133.1|131933.1|132133.1|131933.1|132133.1|131933.1|1
1726623350000|2024-09-18 01:35:50|132131.5|131931.5|132076|131976|132131.5|131981.1|132076|131931.5|7
1726623360000|2024-09-18 01:36:00|132073.5|131973.5|132115.5|131915.5|132116.9|131974.5|132070|131915.2|8
1726623370000|2024-09-18 01:36:10|132123|131923|132120.1|131920.1|132123|131923|132120.1|131920.1|2
1726623380000|2024-09-18 01:36:20|132121.5|131921.5|132121.5|131921.5|132121.5|131921.5|132121.5|131921.5|1
1726623430000|2024-09-18 01:37:10|132123.1|131923.1|132076.5|131976.5|132123.1|131976.5|132076.5|131923.1|2
1726623440000|2024-09-18 01:37:20|132077.5|131977.5|132077.5|131977.5|132077.5|131977.5|132077.5|131977.5|1
1726623460000|2024-09-18 01:37:40|132078.5|131978.5|132078.5|131978.5|132078.5|131978.5|132078.5|131978.5|1
1726623470000|2024-09-18 01:37:50|132077.5|131977.5|132086.5|131986.5|132086.5|131986.5|132077.5|131977.5|4
1726623490000|2024-09-18 01:38:10|132085|131985|132082.1|131982.1|132086|131986|132082.1|131982.1|3
1726623500000|2024-09-18 01:38:20|132082.5|131982.5|132082.5|131982.5|132083.5|131983.5|132082.5|131982.5|3
1726623510000|2024-09-18 01:38:30|132083|131983|132082.1|131982.1|132083|131983|132082.1|131982.1|2
1726623520000|2024-09-18 01:38:40|132084|131984|132084|131984|132084|131984|132084|131984|1
1726623530000|2024-09-18 01:38:50|132082.1|131982.1|132081.5|131981.5|132082.1|131982.1|132081.5|131981.5|2
1726623540000|2024-09-18 01:39:00|132080.5|131980.5|132080.1|131980.1|132085.5|131985.5|132077.5|131977.5|8
1726623550000|2024-09-18 01:39:10|132083.1|131983.1|132082|131982|132083.1|131983.1|132082|131982|2
1726623560000|2024-09-18 01:39:20|132078.1|131978.1|132080.5|131980.5|132080.5|131980.5|132078.1|131978.1|2
1726623570000|2024-09-18 01:39:30|132081.5|131981.5|132079|131979|132082|131982|132079|131979|4
1726623580000|2024-09-18 01:39:40|132075.5|131975.5|132079|131979|132079|131979|132075.5|131975.5|4
1726623590000|2024-09-18 01:39:50|132081.1|131981.1|132083|131983|132083|131983|132081.1|131981.1|2
1726623600000|2024-09-18 01:40:00|132081.1|131981.1|132078|131978|132081.1|131981.1|132078|131978|4
1726623610000|2024-09-18 01:40:10|132078.1|131978.1|132076.1|131976.1|132078.1|131978.1|132076.1|131976.1|3
1726623630000|2024-09-18 01:40:30|132077.5|131977.5|132077.5|131977.5|132077.5|131977.5|132077.5|131977.5|1
1726623640000|2024-09-18 01:40:40|132078.5|131978.5|132078.5|131978.5|132078.5|131978.5|132078.5|131978.5|1
1726623650000|2024-09-18 01:40:50|132079.5|131979.5|132079.5|131979.5|132079.5|131979.5|132079.5|131979.5|1
1726623660000|2024-09-18 01:41:00|132079|131979|132076.1|131976.1|132079|131979|132076.1|131976.1|2
1726623670000|2024-09-18 01:41:10|132077|131977|132077|131977|132077|131977|132077|131977|1
1726623680000|2024-09-18 01:41:20|132076.1|131976.1|132069|131969|132076.1|131976.1|132069|131969|5
1726623700000|2024-09-18 01:41:40|132068.1|131968.1|132068.1|131968.1|132068.1|131968.1|132068.1|131968.1|1
1726623710000|2024-09-18 01:41:50|132069|131969|132072.5|131972.5|132072.5|131972.5|132069|131969|2
1726623720000|2024-09-18 01:42:00|132074.1|131974.1|132080.5|131980.5|132082|131982|132074.1|131974.1|9
1726623730000|2024-09-18 01:42:10|132079|131979|132078|131978|132079|131979|132077|131977|4
1726623740000|2024-09-18 01:42:20|132077.5|131977.5|132077.5|131977.5|132077.5|131977.5|132076.5|131976.5|3
1726623750000|2024-09-18 01:42:30|132075.5|131975.5|132075.1|131975.1|132075.5|131975.5|132075|131975|3
1726623760000|2024-09-18 01:42:40|132072.5|131972.5|132070|131970|132075.1|131975.1|132070|131970|4
1726623770000|2024-09-18 01:42:50|132070.1|131970.1|132071.5|131971.5|132073.1|131973.1|132070.1|131970.1|4
1726623780000|2024-09-18 01:43:00|132070.1|131970.1|132068.1|131968.1|132070.1|131970.1|132068.1|131968.1|3
1726623790000|2024-09-18 01:43:10|132069.1|131969.1|132068.1|131968.1|132069.1|131969.1|132068.1|131968.1|2
1726623810000|2024-09-18 01:43:30|132069.1|131969.1|132068.1|131968.1|132069.1|131969.1|132068.1|131968.1|2
1726623820000|2024-09-18 01:43:40|132068.5|131968.5|132069.5|131969.5|132069.5|131969.5|132068.5|131968.5|3
1726623830000|2024-09-18 01:43:50|132071.1|131971.1|132072.1|131972.1|132072.1|131972.1|132071.1|131971.1|2
1726623840000|2024-09-18 01:44:00|132070.1|131970.1|132070.1|131970.1|132070.1|131970.1|132070.1|131970.1|1
1726623850000|2024-09-18 01:44:10|132068.1|131968.1|132069.1|131969.1|132069.1|131969.1|132068.1|131968.1|2
1726623900000|2024-09-18 01:45:00|132067.5|131967.5|132066.5|131966.5|132067.5|131967.5|132066.5|131966.5|2
1726623910000|2024-09-18 01:45:10|132067.5|131967.5|132069.1|131969.1|132069.1|131969.1|132067|131967|4
1726623940000|2024-09-18 01:45:40|132068.5|131968.5|132068.5|131968.5|132068.5|131968.5|132067.5|131967.5|4
1726623950000|2024-09-18 01:45:50|132068.1|131968.1|132111.8|131911.8|132118|131968.1|132066.1|131908|6
1726623970000|2024-09-18 01:46:10|132057|131957|132047.1|131947.1|132057|131957|132047|131947|5
1726623980000|2024-09-18 01:46:20|132042|131942|132084|131884|132084|131942|132034.1|131884|5
1726624000000|2024-09-18 01:46:40|132084.1|131884.1|132084|131884|132084.1|131884.1|132084|131884|2
1726624020000|2024-09-18 01:47:00|132085.8|131885.8|132085.8|131885.8|132085.8|131885.8|132085.8|131885.8|1
1726624030000|2024-09-18 01:47:10|132091|131891|132088|131888|132091|131891|132083.1|131883.1|5
1726624040000|2024-09-18 01:47:20|132083.1|131883.1|132083.1|131883.1|132083.1|131883.1|132083.1|131883.1|1
1726624050000|2024-09-18 01:47:30|132081.1|131881.1|132089|131889|132089|131889|132081.1|131881.1|4
1726624060000|2024-09-18 01:47:40|132082.1|131882.1|132080.1|131880.1|132082.1|131882.1|132080.1|131880.1|2
1726624080000|2024-09-18 01:48:00|132082|131882|132085|131885|132085|131885|132082|131882|2
1726624090000|2024-09-18 01:48:10|132087|131887|132087|131887|132087|131887|132087|131887|1
1726624100000|2024-09-18 01:48:20|132092|131892|132094|131894|132094|131894|132083.1|131883.1|4
1726624110000|2024-09-18 01:48:30|132090.1|131890.1|132096|131896|132096|131896|132090.1|131890.1|2
1726624120000|2024-09-18 01:48:40|132090.1|131890.1|132094|131894|132094|131894|132090|131890|4
1726624180000|2024-09-18 01:49:40|132096|131896|132096|131896|132096|131896|132096|131896|1
1726624200000|2024-09-18 01:50:00|132088|131888|132093|131893|132093|131893|132088|131888|2
1726624210000|2024-09-18 01:50:10|132084|131884|132083.1|131883.1|132089|131889|132083|131883|5
1726624220000|2024-09-18 01:50:20|132083|131883|132083|131883|132083|131883|132083|131883|1
1726624230000|2024-09-18 01:50:30|132086|131886|132087|131887|132087|131887|132083|131883|4
1726624240000|2024-09-18 01:50:40|132089|131889|132081|131881|132091|131891|132081|131881|7
1726624250000|2024-09-18 01:50:50|132083|131883|132079|131879|132083|131883|132079|131879|2
1726624260000|2024-09-18 01:51:00|132080|131880|132080|131880|132080|131880|132080|131880|1
1726624270000|2024-09-18 01:51:10|132082|131882|132083|131883|132084|131884|132082|131882|3
1726624280000|2024-09-18 01:51:20|132086|131886|132091|131891|132091|131891|132085|131885|5
1726624290000|2024-09-18 01:51:30|132088.1|131888.1|132093|131893|132093|131893|132088.1|131888.1|2
1726624320000|2024-09-18 01:52:00|132086|131886|132091|131891|132091|131891|132086|131886|2
1726624330000|2024-09-18 01:52:10|132093|131893|132084.1|131884.1|132093|131893|132084.1|131884.1|4
1726624340000|2024-09-18 01:52:20|132084|131884|132086|131886|132086|131886|132084|131884|2
1726624350000|2024-09-18 01:52:30|132088|131888|132087|131887|132088|131888|132084|131884|3
1726624360000|2024-09-18 01:52:40|132089|131889|132091|131891|132091|131891|132089|131889|2
1726624370000|2024-09-18 01:52:50|132084|131884|132085|131885|132085|131885|132084|131884|2
1726624400000|2024-09-18 01:53:20|132084|131884|132084|131884|132084|131884|132084|131884|1
1726624420000|2024-09-18 01:53:40|132085|131885|132085|131885|132085|131885|132085|131885|1
1726624470000|2024-09-18 01:54:30|132087|131887|132087|131887|132087|131887|132087|131887|1
1726624550000|2024-09-18 01:55:50|132090|131890|132090|131890|132090|131890|132090|131890|1
1726624610000|2024-09-18 01:56:50|132089.1|131889.1|132089.1|131889.1|132089.1|131889.1|132089.1|131889.1|1
1726624630000|2024-09-18 01:57:10|132087|131887|132087.1|131887.1|132087.1|131887.1|132087|131887|2
1726624660000|2024-09-18 01:57:40|132087|131887|132093.5|131893.5|132097|131956.1|132051.5|131887|11
1726624670000|2024-09-18 01:57:50|132094.9|131894.9|132089.9|131889.9|132094.9|131894.9|132085|131885|9
1726624680000|2024-09-18 01:58:00|132089.3|131889.3|132041.1|131941.1|132090.9|131941.1|132037.5|131886.1|8
1726624690000|2024-09-18 01:58:10|132042|131942|132043.5|131943.5|132043.5|131943.5|132040.1|131940.1|5
1726624700000|2024-09-18 01:58:20|132047|131947|132047|131947|132047|131947|132047|131947|1
1726624710000|2024-09-18 01:58:30|132048|131948|132050.5|131950.5|132051.1|131951.1|132048|131948|3
1726624720000|2024-09-18 01:58:40|132091.1|131891.1|132046|131946|132097|131946|132046|131891.1|3
1726624730000|2024-09-18 01:58:50|132047.1|131947.1|132086|131886|132088|131947.1|132047.1|131886|3
1726624740000|2024-09-18 01:59:00|132084.1|131884.1|132082.1|131882.1|132084.1|131884.1|132082.1|131882.1|2
1726624750000|2024-09-18 01:59:10|132082|131882|132082|131882|132082|131882|132082|131882|1
1726624780000|2024-09-18 01:59:40|132084|131884|132084|131884|132084|131884|132084|131884|1
1726624800000|2024-09-18 02:00:00|132090|131890|132092|131892|132092|131892|132090|131890|2
1726624830000|2024-09-18 02:00:30|132038.3|131938.3|132039.5|131939.5|132039.5|131939.5|132038.3|131938.3|5
1726624840000|2024-09-18 02:00:40|132040.5|131940.5|132042|131942|132045.1|131945.1|132035|131935|7
1726624850000|2024-09-18 02:00:50|132044|131944|132048.5|131948.5|132048.5|131948.5|132031|131931|10
1726624860000|2024-09-18 02:01:00|132049.1|131949.1|132042.5|131942.5|132049.1|131949.1|132042.5|131942.5|3
1726624870000|2024-09-18 02:01:10|132043.5|131943.5|132046.1|131946.1|132046.5|131946.5|132043.5|131943.5|4
1726624880000|2024-09-18 02:01:20|132043.5|131943.5|132055.1|131955.1|132055.1|131955.1|132042.5|131942.5|8
1726624890000|2024-09-18 02:01:30|132055.5|131955.5|132057.1|131957.1|132057.1|131957.1|132055.5|131955.5|3
1726624900000|2024-09-18 02:01:40|132055.5|131955.5|132054.5|131954.5|132055.5|131955.5|132053.5|131953.5|3
1726624910000|2024-09-18 02:01:50|132054.1|131954.1|132054.1|131954.1|132054.1|131954.1|132054.1|131954.1|1
1726624920000|2024-09-18 02:02:00|132055.1|131955.1|132055.1|131955.1|132055.1|131955.1|132055.1|131955.1|1
1726624930000|2024-09-18 02:02:10|132054.1|131954.1|132055.1|131955.1|132055.1|131955.1|132054.1|131954.1|2
1726624940000|2024-09-18 02:02:20|132056.1|131956.1|132058.1|131958.1|132058.1|131958.1|132056.1|131956.1|2
1726624960000|2024-09-18 02:02:40|132057.5|131957.5|132058.1|131958.1|132058.1|131958.1|132057.5|131957.5|2
1726625040000|2024-09-18 02:04:00|132057.1|131957.1|132058.1|131958.1|132058.1|131958.1|132057.1|131957.1|2
1726625070000|2024-09-18 02:04:30|132062.9|131962.9|132075.5|131975.5|132076.5|131976.5|132062.9|131962.9|8
1726625080000|2024-09-18 02:04:40|132075|131975|132075|131975|132075|131975|132075|131975|1
1726625090000|2024-09-18 02:04:50|132077|131977|132077.1|131977.1|132077.1|131977.1|132077|131977|2
1726625100000|2024-09-18 02:05:00|132076.5|131976.5|132075.5|131975.5|132076.5|131976.5|132075.5|131975.5|2
1726625110000|2024-09-18 02:05:10|132076.5|131976.5|132077.1|131977.1|132077.1|131977.1|132076.5|131976.5|2
1726625120000|2024-09-18 02:05:20|132078.1|131978.1|132078.1|131978.1|132078.1|131978.1|132078.1|131978.1|1
1726625160000|2024-09-18 02:06:00|132075.1|131975.1|132075.1|131975.1|132075.1|131975.1|132075.1|131975.1|1
1726625170000|2024-09-18 02:06:10|132074.5|131974.5|132074.1|131974.1|132074.5|131974.5|132073|131973|3
1726625180000|2024-09-18 02:06:20|132075|131975|132076.1|131976.1|132076.1|131976.1|132075|131975|2
1726625190000|2024-09-18 02:06:30|132075|131975|132075|131975|132075|131975|132075|131975|1
1726625200000|2024-09-18 02:06:40|132072.1|131972.1|132073|131973|132074.1|131974.1|132072.1|131972.1|4
1726625210000|2024-09-18 02:06:50|132071.5|131971.5|132071.5|131971.5|132071.5|131971.5|132071.5|131971.5|1
1726625230000|2024-09-18 02:07:10|132073.5|131973.5|132072.1|131972.1|132073.5|131973.5|132072.1|131972.1|2
1726625250000|2024-09-18 02:07:30|132071|131971|132067.1|131967.1|132071|131971|132067.1|131967.1|3
1726625260000|2024-09-18 02:07:40|132065|131965|132058.1|131958.1|132065|131965|132058.1|131958.1|4
1726625270000|2024-09-18 02:07:50|132063.5|131963.5|132063.5|131963.5|132064.5|131964.5|132063.5|131963.5|3
1726625290000|2024-09-18 02:08:10|132062.5|131962.5|132066.1|131966.1|132066.9|131966.9|132062.5|131962.5|4
1726625310000|2024-09-18 02:08:30|132065.1|131965.1|132061.1|131961.1|132065.1|131965.1|132061.1|131961.1|5
1726625320000|2024-09-18 02:08:40|132060.1|131960.1|132060.1|131960.1|132060.1|131960.1|132060.1|131960.1|1
1726625330000|2024-09-18 02:08:50|132059.1|131959.1|132059.1|131959.1|132059.1|131959.1|132059.1|131959.1|1
1726625340000|2024-09-18 02:09:00|132058.1|131958.1|132058.1|131958.1|132058.1|131958.1|132058.1|131958.1|1
1726625350000|2024-09-18 02:09:10|132057.1|131957.1|132057.1|131957.1|132057.1|131957.1|132057.1|131957.1|1
1726625380000|2024-09-18 02:09:40|132056.1|131956.1|132055.5|131955.5|132056.9|131956.9|132055.5|131955.5|4
1726625410000|2024-09-18 02:10:10|132056.5|131956.5|132056.5|131956.5|132056.5|131956.5|132056.5|131956.5|1
1726625470000|2024-09-18 02:11:10|132057|131957|132058.9|131958.9|132058.9|131958.9|132057|131957|2
1726625500000|2024-09-18 02:11:40|132062.5|131962.5|132068.1|131968.1|132068.1|131968.1|132062.5|131962.5|4
1726625520000|2024-09-18 02:12:00|132070.5|131970.5|132071.5|131971.5|132071.5|131971.5|132070.5|131970.5|2
1726625530000|2024-09-18 02:12:10|132072.5|131972.5|132073.1|131973.1|132073.5|131973.5|132072.5|131972.5|3
1726625540000|2024-09-18 02:12:20|132074.1|131974.1|132077.5|131977.5|132077.5|131977.5|132074.1|131974.1|3
1726625550000|2024-09-18 02:12:30|132078.5|131978.5|132078.5|131978.5|132078.5|131978.5|132078.5|131978.5|1
1726625650000|2024-09-18 02:14:10|132080.1|131980.1|132080.5|131980.5|132080.5|131980.5|132079.5|131979.5|3
1726625670000|2024-09-18 02:14:30|132088.5|131988.5|132171|131971|132171|132001.5|132088.5|131949.5|8
1726625680000|2024-09-18 02:14:40|132162|131962|132167.8|131967.8|132167.8|131967.8|132162|131962|2
1726625690000|2024-09-18 02:14:50|132168.9|131968.9|132162|131962|132172|131972|132162|131962|3
1726625710000|2024-09-18 02:15:10|132167.9|131967.9|132169|131969|132169|131969|132167.9|131967.9|2
1726625720000|2024-09-18 02:15:20|132168.1|131968.1|132170|131970|132172|131972|132168.1|131968.1|6
1726625730000|2024-09-18 02:15:30|132169.5|131969.5|132169|131969|132169.5|131969.5|132168.1|131968.1|3
1726625740000|2024-09-18 02:15:40|132170|131970|132170|131970|132170|131970|132170|131970|1
1726625750000|2024-09-18 02:15:50|132121.5|132021.5|132123.5|132023.5|132125|132025|132121.5|132021.5|4
1726625760000|2024-09-18 02:16:00|132122.5|132022.5|132123.5|132023.5|132123.5|132023.5|132122.5|132022.5|2
1726625770000|2024-09-18 02:16:10|132185|131985|132213|132013|132213.1|132013.1|132185|131985|5
1726625790000|2024-09-18 02:16:30|132225|132025|132225|132025|132225|132025|132225|132025|1
1726625800000|2024-09-18 02:16:40|132233.1|132033.1|132233|132033|132233.1|132033.1|132233|132033|2
1726625820000|2024-09-18 02:17:00|132233.1|132033.1|132234|132034|132234|132034|132233.1|132033.1|2
1726625830000|2024-09-18 02:17:10|132233|132033|132233|132033|132236|132036|132233|132033|3
1726625840000|2024-09-18 02:17:20|132236|132036|132238|132038|132238|132038|132236|132036|2
1726625850000|2024-09-18 02:17:30|132240|132040|132240|132040|132240|132040|132240|132040|1
1726625860000|2024-09-18 02:17:40|132242|132042|132239.8|132039.8|132242|132042|132239.1|132039.1|3
1726625870000|2024-09-18 02:17:50|132241.5|132041.5|132242.5|132042.5|132242.5|132042.5|132239.3|132039.3|5
1726625880000|2024-09-18 02:18:00|132195.5|132095.5|132195.5|132095.5|132195.5|132095.5|132195.5|132095.5|1
1726625890000|2024-09-18 02:18:10|132194.1|132094.1|132193.5|132093.5|132194.1|132094.1|132193.5|132093.5|2
1726625900000|2024-09-18 02:18:20|132194.5|132094.5|132194.5|132094.5|132194.5|132094.5|132193.5|132093.5|3
1726625910000|2024-09-18 02:18:30|132195.5|132095.5|132195.5|132095.5|132195.5|132095.5|132195.5|132095.5|1
1726625920000|2024-09-18 02:18:40|132194|132094|132194|132094|132194|132094|132194|132094|1
1726625950000|2024-09-18 02:19:10|132193.5|132093.5|132193.5|132093.5|132193.5|132093.5|132193.5|132093.5|1
1726625980000|2024-09-18 02:19:40|132192.5|132092.5|132192.5|132092.5|132192.5|132092.5|132192.5|132092.5|1
1726625990000|2024-09-18 02:19:50|132191|132091|132190.5|132090.5|132192.1|132092.1|132190.5|132090.5|3
1726626000000|2024-09-18 02:20:00|132192.1|132092.1|132193.1|132093.1|132193.1|132093.1|132192.1|132092.1|2
1726626010000|2024-09-18 02:20:10|132253|132053|132253|132053|132253|132053|132253|132053|1
1726626020000|2024-09-18 02:20:20|132255|132055|132219.1|132119.1|132257|132119.1|132210.1|132046.1|9
1726626030000|2024-09-18 02:20:30|132223.1|132123.1|132282.9|132082.9|132287|132123.1|132223.1|132080.8|5
1726626040000|2024-09-18 02:20:40|132270.4|132070.4|132269|132069|132273|132073|132265|132065|9
1726626050000|2024-09-18 02:20:50|132265.1|132065.1|132262|132062|132265.1|132065.1|132262|132062|2
1726626060000|2024-09-18 02:21:00|132266|132066|132285|132085|132285|132085|132260|132060|5
1726626090000|2024-09-18 02:21:30|132269|132069|132275|132075|132287|132087|132269|132069|8
1726626100000|2024-09-18 02:21:40|132276|132076|132300|132100|132300|132100|132265|132065|8
1726626120000|2024-09-18 02:22:00|132286.1|132086.1|132296|132096|132298|132098|132286.1|132086.1|5
1726626130000|2024-09-18 02:22:10|132286.1|132086.1|132295|132095|132295|132095|132274.2|132074.2|4
1726626140000|2024-09-18 02:22:20|132289.1|132089.1|132296|132096|132296|132096|132253.5|132053.5|7
1726626150000|2024-09-18 02:22:30|132292.3|132092.3|132293.9|132093.9|132293.9|132093.9|132292.3|132092.3|2
1726626160000|2024-09-18 02:22:40|132294.5|132094.5|132295.5|132095.5|132295.5|132095.5|132294.5|132094.5|2
1726626170000|2024-09-18 02:22:50|132295|132095|132295|132095|132295|132095|132295|132095|1
1726626180000|2024-09-18 02:23:00|132294.5|132094.5|132294.5|132094.5|132294.5|132094.5|132294.5|132094.5|1
1726626210000|2024-09-18 02:23:30|132295|132095|132295|132095|132295|132095|132295|132095|1
1726626220000|2024-09-18 02:23:40|132294.5|132094.5|132294.5|132094.5|132294.5|132094.5|132294.5|132094.5|1
1726626230000|2024-09-18 02:23:50|132295|132095|132295|132095|132295|132095|132294.5|132094.5|3
1726626240000|2024-09-18 02:24:00|132294.5|132094.5|132250.1|132150.1|132294.5|132150.1|132244.5|132094.5|5
1726626260000|2024-09-18 02:24:20|132252.1|132152.1|132261.1|132161.1|132261.1|132161.1|132252.1|132152.1|4
1726626280000|2024-09-18 02:24:40|132260.5|132160.5|132270.1|132170.1|132270.1|132170.1|132259.5|132159.5|4
1726626290000|2024-09-18 02:24:50|132278.3|132178.3|132343|132143|132343|132193|132278.3|132142.1|6
1726626300000|2024-09-18 02:25:00|132353|132153|132353|132153|132353|132153|132345.1|132145.1|5
1726626320000|2024-09-18 02:25:20|132354|132154|132354|132154|132354|132154|132354|132154|1
1726626340000|2024-09-18 02:25:40|132355|132155|132366|132166|132366|132166|132355|132155|4
1726626350000|2024-09-18 02:25:50|132369|132169|132369|132169|132369|132169|132369|132169|1
1726626380000|2024-09-18 02:26:20|132367|132167|132318|132218|132367.1|132218|132276.5|132167|6
1726626390000|2024-09-18 02:26:30|132344.3|132144.3|132367|132167|132368|132168|132344.3|132144.3|3
1726626400000|2024-09-18 02:26:40|132328.5|132128.5|132366|132166|132366|132166|132328.5|132128.5|3
1726626430000|2024-09-18 02:27:10|132369|132169|132369|132169|132369|132169|132369|132169|1
1726626440000|2024-09-18 02:27:20|132363.1|132163.1|132361|132161|132363.1|132163.1|132361|132161|2
1726626450000|2024-09-18 02:27:30|132361.1|132161.1|132361.1|132161.1|132361.1|132161.1|132361.1|132161.1|1
1726626460000|2024-09-18 02:27:40|132360.1|132160.1|132358.3|132158.3|132362.1|132162.1|132358.3|132158.3|3
1726626470000|2024-09-18 02:27:50|132357.1|132157.1|132358.1|132158.1|132358.1|132158.1|132357.1|132157.1|2
1726626480000|2024-09-18 02:28:00|132357.1|132157.1|132358.5|132158.5|132358.5|132158.5|132357.1|132157.1|2
1726626490000|2024-09-18 02:28:10|132359.5|132159.5|132359.5|132159.5|132359.5|132159.5|132359.5|132159.5|1
1726626500000|2024-09-18 02:28:20|132309.5|132209.5|132314.5|132214.5|132314.5|132214.5|132309.5|132209.5|3
1726626510000|2024-09-18 02:28:30|132315.5|132215.5|132318.1|132218.1|132318.1|132218.1|132315.5|132215.5|3
1726626520000|2024-09-18 02:28:40|132325.1|132225.1|132325.1|132225.1|132325.1|132225.1|132325.1|132225.1|1
1726626530000|2024-09-18 02:28:50|132330.1|132230.1|132335.1|132235.1|132335.1|132235.1|132330.1|132230.1|2
1726626560000|2024-09-18 02:29:20|132335.5|132235.5|132335.5|132235.5|132335.5|132235.5|132335.5|132235.5|1
1726626570000|2024-09-18 02:29:30|132336.5|132236.5|132336.5|132236.5|132336.5|132236.5|132336.5|132236.5|1
1726626590000|2024-09-18 02:29:50|132337.5|132237.5|132337.5|132237.5|132337.5|132237.5|132337.5|132237.5|1
1726626610000|2024-09-18 02:30:10|132337.1|132237.1|132338.5|132238.5|132338.5|132238.5|132336.1|132236.1|3
1726626620000|2024-09-18 02:30:20|132347.2|132247.2|132415|132215|132415.1|132273|132347.2|132215|8
1726626630000|2024-09-18 02:30:30|132415.1|132215.1|132415.1|132215.1|132415.1|132215.1|132415.1|132215.1|1
1726626640000|2024-09-18 02:30:40|132424|132224|132397|132197|132424|132224|132397|132197|2
1726626650000|2024-09-18 02:30:50|132413|132213|132413|132213|132423|132223|132398|132198|6
1726626660000|2024-09-18 02:31:00|132418.9|132218.9|132414.1|132214.1|132423|132223|132411.1|132211.1|8
1726626670000|2024-09-18 02:31:10|132413.1|132213.1|132411|132211|132413.1|132213.1|132411|132211|4
1726626680000|2024-09-18 02:31:20|132402.1|132202.1|132373.1|132173.1|132402.1|132202.1|132373|132173|4
1726626690000|2024-09-18 02:31:30|132372.1|132172.1|132372.1|132172.1|132373.5|132173.5|132371.5|132171.5|6
1726626710000|2024-09-18 02:31:50|132379.3|132179.3|132397.5|132197.5|132397.5|132197.5|132379.3|132179.3|5
1726626730000|2024-09-18 02:32:10|132396.5|132196.5|132398.5|132198.5|132398.5|132198.5|132396.5|132196.5|2
1726626750000|2024-09-18 02:32:30|132398|132198|132399|132199|132399.1|132199.1|132398|132198|4
1726626760000|2024-09-18 02:32:40|132395.5|132195.5|132393|132193|132395.5|132195.5|132393|132193|4
1726626770000|2024-09-18 02:32:50|132392.5|132192.5|132391|132191|132392.5|132192.5|132391|132191|5
1726626780000|2024-09-18 02:33:00|132390|132190|132338.5|132238.5|132390|132238.5|132338.5|132188.5|4
1726626850000|2024-09-18 02:34:10|132338.1|132238.1|132335.1|132235.1|132338.1|132238.1|132335.1|132235.1|3
1726626860000|2024-09-18 02:34:20|132336.1|132236.1|132336.1|132236.1|132336.1|132236.1|132336.1|132236.1|1
1726626870000|2024-09-18 02:34:30|132335.1|132235.1|132335.1|132235.1|132335.1|132235.1|132335.1|132235.1|1
1726626880000|2024-09-18 02:34:40|132333.5|132233.5|132332.5|132232.5|132333.5|132233.5|132332.5|132232.5|2
1726626890000|2024-09-18 02:34:50|132333.5|132233.5|132377.1|132177.1|132383|132233.5|132327.3|132177.1|6
1726626900000|2024-09-18 02:35:00|132378|132178|132373.1|132173.1|132382|132182|132373.1|132173.1|4
1726626920000|2024-09-18 02:35:20|132378.9|132178.9|132380|132180|132380|132180|132378.9|132178.9|2
1726626930000|2024-09-18 02:35:30|132331|132231|132332.5|132232.5|132332.5|132232.5|132331|132231|2
1726626940000|2024-09-18 02:35:40|132333.1|132233.1|132334.5|132234.5|132334.5|132234.5|132332.1|132232.1|5
1726626960000|2024-09-18 02:36:00|132333.5|132233.5|132333.5|132233.5|132333.5|132233.5|132333.5|132233.5|1
1726626970000|2024-09-18 02:36:10|132333.1|132233.1|132333.1|132233.1|132333.1|132233.1|132333.1|132233.1|1
1726626990000|2024-09-18 02:36:30|132330.1|132230.1|132331.1|132231.1|132332.5|132232.5|132330.1|132230.1|3
1726627000000|2024-09-18 02:36:40|132326.1|132226.1|132330.5|132230.5|132330.5|132230.5|132310.5|132210.5|15
1726627010000|2024-09-18 02:36:50|132331.1|132231.1|132337|132237|132337|132237|132330|132230|9
1726627020000|2024-09-18 02:37:00|132336.5|132236.5|132354|132154|132354|132236.5|132309|132154|11
1726627030000|2024-09-18 02:37:10|132321.1|132221.1|132314.2|132214.2|132323.1|132223.1|132314.2|132214.2|8
1726627040000|2024-09-18 02:37:20|132317.5|132217.5|132318.5|132218.5|132320.5|132220.5|132317.5|132217.5|5
1726627050000|2024-09-18 02:37:30|132319.5|132219.5|132314.5|132214.5|132321.5|132221.5|132314.5|132214.5|6
1726627060000|2024-09-18 02:37:40|132308.5|132208.5|132312.5|132212.5|132312.5|132212.5|132305.1|132205.1|7
1726627090000|2024-09-18 02:38:10|132313.1|132213.1|132310.5|132210.5|132313.1|132213.1|132310.1|132210.1|7
1726627100000|2024-09-18 02:38:20|132310.1|132210.1|132309.5|132209.5|132310.1|132210.1|132308.1|132208.1|4
1726627110000|2024-09-18 02:38:30|132307.5|132207.5|132307.5|132207.5|132307.5|132207.5|132306.1|132206.1|4
1726627120000|2024-09-18 02:38:40|132306.5|132206.5|132307.1|132207.1|132308.5|132208.5|132306.5|132206.5|5
1726627130000|2024-09-18 02:38:50|132308.5|132208.5|132309.5|132209.5|132309.5|132209.5|132308.5|132208.5|3
1726627140000|2024-09-18 02:39:00|132307.5|132207.5|132308.5|132208.5|132309.1|132209.1|132307.5|132207.5|13
1726627150000|2024-09-18 02:39:10|132310.1|132210.1|132310.1|132210.1|132310.1|132210.1|132310.1|132210.1|1
1726627170000|2024-09-18 02:39:30|132311.5|132211.5|132311.5|132211.5|132311.5|132211.5|132311.5|132211.5|1
1726627180000|2024-09-18 02:39:40|132313.1|132213.1|132316.1|132216.1|132316.1|132216.1|132313.1|132213.1|4
1726627190000|2024-09-18 02:39:50|132315.5|132215.5|132314.5|132214.5|132315.5|132215.5|132314.5|132214.5|2
1726627200000|2024-09-18 02:40:00|132312.5|132212.5|132312.1|132212.1|132312.5|132212.5|132312.1|132212.1|2
1726627210000|2024-09-18 02:40:10|132311.1|132211.1|132298|132198|132311.1|132211.1|132297|132197|8
1726627220000|2024-09-18 02:40:20|132304.5|132204.5|132345|132145|132347|132205.5|132297.1|132145|6
1726627230000|2024-09-18 02:40:30|132343|132143|132299.1|132199.1|132343|132203|132298.8|132143|6
1726627240000|2024-09-18 02:40:40|132297.1|132197.1|132291.1|132191.1|132301|132201|132291.1|132191.1|4
1726627260000|2024-09-18 02:41:00|132291|132191|132291|132191|132291|132191|132291|132191|1
1726627330000|2024-09-18 02:42:10|132291.1|132191.1|132292|132192|132292|132192|132290.3|132190.3|6
1726627350000|2024-09-18 02:42:30|132292.5|132192.5|132292.5|132192.5|132292.5|132192.5|132292.5|132192.5|1
1726627380000|2024-09-18 02:43:00|132293.5|132193.5|132301.5|132201.5|132301.5|132201.5|132293.5|132193.5|9
1726627390000|2024-09-18 02:43:10|132302.5|132202.5|132306|132206|132306|132206|132302.5|132202.5|5
1726627400000|2024-09-18 02:43:20|132304.5|132204.5|132303.1|132203.1|132304.5|132204.5|132303.1|132203.1|2
1726627410000|2024-09-18 02:43:30|132302.1|132202.1|132302.1|132202.1|132302.1|132202.1|132302.1|132202.1|1
1726627420000|2024-09-18 02:43:40|132300.5|132200.5|132303.1|132203.1|132303.1|132203.1|132300.5|132200.5|3
1726627450000|2024-09-18 02:44:10|132305.1|132205.1|132305.1|132205.1|132305.1|132205.1|132305.1|132205.1|1
1726627470000|2024-09-18 02:44:30|132304.1|132204.1|132302.5|132202.5|132304.1|132204.1|132302.5|132202.5|2
1726627590000|2024-09-18 02:46:30|132303.5|132203.5|132304|132204|132304|132204|132302|132202|4
1726627610000|2024-09-18 02:46:50|132298.1|132198.1|132295.5|132195.5|132299|132199|132293.3|132193.3|8
1726627620000|2024-09-18 02:47:00|132292.1|132192.1|132304.5|132204.5|132304.5|132204.5|132277.5|132177.5|13
1726627630000|2024-09-18 02:47:10|132300.5|132200.5|132286.5|132186.5|132300.5|132200.5|132285.5|132185.5|8
1726627640000|2024-09-18 02:47:20|132296|132196|132282.5|132182.5|132296|132196|132282.5|132182.5|7
1726627650000|2024-09-18 02:47:30|132282|132182|132299|132199|132299|132199|132282|132182|6
1726627660000|2024-09-18 02:47:40|132301.1|132201.1|132281|132181|132301.1|132201.1|132281|132181|8
1726627670000|2024-09-18 02:47:50|132291|132191|132288.1|132188.1|132293|132193|132287.1|132187.1|5
1726627680000|2024-09-18 02:48:00|132291|132191|132290|132190|132291|132191|132290|132190|2
1726627690000|2024-09-18 02:48:10|132290.1|132190.1|132290.1|132190.1|132290.1|132190.1|132290.1|132190.1|1
1726627710000|2024-09-18 02:48:30|132290|132190|132291.5|132191.5|132291.5|132191.5|132290|132190|3
1726627730000|2024-09-18 02:48:50|132292.5|132192.5|132292.5|132192.5|132292.5|132192.5|132291.5|132191.5|3
1726627750000|2024-09-18 02:49:10|132291.5|132191.5|132292.5|132192.5|132292.5|132192.5|132291.5|132191.5|2
1726627770000|2024-09-18 02:49:30|132291.5|132191.5|132291.5|132191.5|132291.5|132191.5|132291.5|132191.5|1
1726627780000|2024-09-18 02:49:40|132288.5|132188.5|132288.5|132188.5|132289.5|132189.5|132287.5|132187.5|4
1726627790000|2024-09-18 02:49:50|132289.5|132189.5|132289.5|132189.5|132289.5|132189.5|132289.5|132189.5|1
1726627810000|2024-09-18 02:50:10|132291.5|132191.5|132291.1|132191.1|132291.5|132191.5|132290|132190|3
1726627830000|2024-09-18 02:50:30|132289.5|132189.5|132290.5|132190.5|132290.5|132190.5|132289.5|132189.5|2
1726627860000|2024-09-18 02:51:00|132292.5|132192.5|132293.5|132193.5|132293.5|132193.5|132290.5|132190.5|4
1726627870000|2024-09-18 02:51:10|132294.5|132194.5|132294.5|132194.5|132294.5|132194.5|132294.5|132194.5|1
1726627880000|2024-09-18 02:51:20|132293.5|132193.5|132293.5|132193.5|132293.5|132193.5|132293.5|132193.5|1
1726627890000|2024-09-18 02:51:30|132292.5|132192.5|132293.1|132193.1|132294.1|132194.1|132292.5|132192.5|4
1726627900000|2024-09-18 02:51:40|132292.1|132192.1|132293.5|132193.5|132293.5|132193.5|132292.1|132192.1|2
1726627910000|2024-09-18 02:51:50|132293|132193|132293|132193|132293|132193|132293|132193|1
1726627960000|2024-09-18 02:52:40|132294.5|132194.5|132294.5|132194.5|132294.5|132194.5|132294.5|132194.5|1
1726627980000|2024-09-18 02:53:00|132293.5|132193.5|132293.5|132193.5|132293.5|132193.5|132293.5|132193.5|1
1726627990000|2024-09-18 02:53:10|132294.5|132194.5|132297.1|132197.1|132297.1|132197.1|132294.5|132194.5|3
1726628000000|2024-09-18 02:53:20|132301.1|132201.1|132304.5|132204.5|132304.5|132204.5|132301.1|132201.1|3
1726628010000|2024-09-18 02:53:30|132305.5|132205.5|132306.5|132206.5|132306.5|132206.5|132305.5|132205.5|2
1726628020000|2024-09-18 02:53:40|132307|132207|132312.5|132212.5|132312.5|132212.5|132307|132207|4
1726628030000|2024-09-18 02:53:50|132314.5|132214.5|132318.8|132218.8|132318.8|132218.8|132314.5|132214.5|4
1726628040000|2024-09-18 02:54:00|132319.9|132219.9|132320|132220|132320|132220|132319.9|132219.9|2
1726628050000|2024-09-18 02:54:10|132324|132224|132328.8|132228.8|132328.8|132228.8|132324|132224|4
1726628060000|2024-09-18 02:54:20|132329.9|132229.9|132407.8|132207.8|132407.8|132256|132329.9|132207.8|5
1726628070000|2024-09-18 02:54:30|132412.5|132212.5|132415.1|132215.1|132415.1|132215.1|132412.5|132212.5|3
1726628080000|2024-09-18 02:54:40|132415|132215|132415|132215|132415|132215|132415|132215|1
1726628100000|2024-09-18 02:55:00|132415.1|132215.1|132365.1|132265.1|132415.1|132268.5|132365.1|132215.1|3
1726628110000|2024-09-18 02:55:10|132369|132269|132365.1|132265.1|132369.1|132269.1|132365.1|132265.1|3
1726628120000|2024-09-18 02:55:20|132366.1|132266.1|132366.1|132266.1|132366.1|132266.1|132366.1|132266.1|1
1726628130000|2024-09-18 02:55:30|132367.5|132267.5|132369|132269|132369.5|132269.5|132367.5|132267.5|4
1726628140000|2024-09-18 02:55:40|132368|132268|132365.5|132265.5|132368|132268|132365.5|132265.5|2
1726628150000|2024-09-18 02:55:50|132365.1|132265.1|132368|132268|132368|132268|132365.1|132265.1|4
1726628160000|2024-09-18 02:56:00|132366.5|132266.5|132365.5|132265.5|132366.5|132266.5|132365.5|132265.5|2
1726628190000|2024-09-18 02:56:30|132366.5|132266.5|132366.5|132266.5|132366.5|132266.5|132365.5|132265.5|3
1726628200000|2024-09-18 02:56:40|132380|132280|132445.1|132245.1|132445.1|132280|132374.1|132242.1|5
1726628260000|2024-09-18 02:57:40|132436.1|132236.1|132484|132284|132484|132284|132436.1|132236.1|5
1726628270000|2024-09-18 02:57:50|132483|132283|132473|132273|132483.1|132283.1|132473|132273|5
1726628280000|2024-09-18 02:58:00|132467|132267|132503|132303|132503|132303|132465.1|132265.1|7
1726628290000|2024-09-18 02:58:10|132493|132293|132503|132303|132503|132303|132489.5|132289.5|7
1726628300000|2024-09-18 02:58:20|132494|132294|132505|132305|132505|132305|132494|132294|3
1726628310000|2024-09-18 02:58:30|132490|132290|132497.5|132297.5|132497.5|132297.5|132490|132290|2
1726628320000|2024-09-18 02:58:40|132490|132290|132515|132315|132515.1|132315.1|132490|132290|4
1726628330000|2024-09-18 02:58:50|132515.1|132315.1|132515.1|132315.1|132515.1|132315.1|132515.1|132315.1|1
1726628350000|2024-09-18 02:59:10|132515|132315|132515|132315|132515|132315|132515|132315|1
1726628370000|2024-09-18 02:59:30|132515.5|132315.5|132515|132315|132515.5|132315.5|132515|132315|2
1726628380000|2024-09-18 02:59:40|132516|132316|132516|132316|132516|132316|132516|132316|1
1726628390000|2024-09-18 02:59:50|132467|132367|132465|132365|132467|132367|132465|132365|2
1726628400000|2024-09-18 03:00:00|132475.5|132375.5|132574|132374|132575.8|132398.7|132475.5|132353|7
1726628410000|2024-09-18 03:00:10|132574.1|132374.1|132574.1|132374.1|132574.1|132374.1|132574.1|132374.1|1
1726628430000|2024-09-18 03:00:30|132555.1|132355.1|132520|132320|132555.1|132355.1|132515|132315|8
1726628440000|2024-09-18 03:00:40|132520.1|132320.1|132518.5|132318.5|132520.1|132320.1|132518.5|132318.5|4
1726628450000|2024-09-18 03:00:50|132515.1|132315.1|132535.1|132335.1|132535.1|132335.1|132515.1|132315.1|3
1726628460000|2024-09-18 03:01:00|132525.1|132325.1|132535|132335|132535.1|132335.1|132522|132322|7
1726628470000|2024-09-18 03:01:10|132535.1|132335.1|132535.1|132335.1|132535.1|132335.1|132535.1|132335.1|1
1726628480000|2024-09-18 03:01:20|132526.5|132326.5|132535|132335|132535.1|132335.1|132526.5|132326.5|3
1726628490000|2024-09-18 03:01:30|132530.5|132330.5|132531.2|132331.2|132531.2|132331.2|132530.5|132330.5|2
1726628500000|2024-09-18 03:01:40|132535|132335|132535|132335|132535|132335|132535|132335|1
1726628510000|2024-09-18 03:01:50|132535.1|132335.1|132479.3|132379.3|132535.1|132379.3|132478.8|132330.5|5
1726628520000|2024-09-18 03:02:00|132477.1|132377.1|132475.1|132375.1|132477.1|132377.1|132475.1|132375.1|2
1726628530000|2024-09-18 03:02:10|132476.5|132376.5|132476.4|132376.4|132476.5|132376.5|132476.4|132376.4|2
1726628590000|2024-09-18 03:03:10|132476.1|132376.1|132476.1|132376.1|132476.1|132376.1|132476.1|132376.1|1
1726628600000|2024-09-18 03:03:20|132475.1|132375.1|132474.1|132374.1|132475.1|132375.1|132474.1|132374.1|2
1726628620000|2024-09-18 03:03:40|132474.5|132374.5|132475.5|132375.5|132475.5|132375.5|132474.5|132374.5|2
1726628630000|2024-09-18 03:03:50|132475.1|132375.1|132475.1|132375.1|132475.1|132375.1|132475.1|132375.1|1
1726628640000|2024-09-18 03:04:00|132474.5|132374.5|132474.5|132374.5|132474.5|132374.5|132474.5|132374.5|1
1726628660000|2024-09-18 03:04:20|132473.5|132373.5|132467.5|132367.5|132473.5|132373.5|132467.5|132367.5|5
1726628670000|2024-09-18 03:04:30|132466.1|132366.1|132467.5|132367.5|132467.5|132367.5|132465.1|132365.1|3
1726628690000|2024-09-18 03:04:50|132466.5|132366.5|132464.1|132364.1|132466.5|132366.5|132464.1|132364.1|2
1726628730000|2024-09-18 03:05:30|132465.1|132365.1|132463|132363|132465.1|132365.1|132463|132363|3
1726628790000|2024-09-18 03:06:30|132463.5|132363.5|132453.1|132353.1|132463.5|132363.5|132453.1|132353.1|3
1726628800000|2024-09-18 03:06:40|132460.1|132360.1|132463.5|132363.5|132463.5|132363.5|132460.1|132360.1|3
1726628810000|2024-09-18 03:06:50|132463|132363|132453.2|132353.2|132463|132363|132453.2|132353.2|2
1726628820000|2024-09-18 03:07:00|132463|132363|132463|132363|132463|132363|132463|132363|1
1726628830000|2024-09-18 03:07:10|132453.2|132353.2|132454.2|132354.2|132454.2|132354.2|132453.2|132353.2|4
1726628840000|2024-09-18 03:07:20|132463.5|132363.5|132463|132363|132463.5|132363.5|132463|132363|3
1726628850000|2024-09-18 03:07:30|132463.5|132363.5|132463.5|132363.5|132463.5|132363.5|132463.5|132363.5|1
1726628870000|2024-09-18 03:07:50|132464.5|132364.5|132465.5|132365.5|132465.5|132365.5|132464.5|132364.5|2
1726628890000|2024-09-18 03:08:10|132463.5|132363.5|132465.5|132365.5|132465.5|132365.5|132463.5|132363.5|2
1726628900000|2024-09-18 03:08:20|132464.5|132364.5|132463.5|132363.5|132464.5|132364.5|132463.5|132363.5|2
1726628920000|2024-09-18 03:08:40|132464.5|132364.5|132464.5|132364.5|132464.5|132364.5|132464.5|132364.5|1
1726628950000|2024-09-18 03:09:10|132463.5|132363.5|132464.5|132364.5|132465.5|132365.5|132463.5|132363.5|5
1726628960000|2024-09-18 03:09:20|132465.5|132365.5|132473.5|132373.5|132473.5|132373.5|132465.5|132365.5|3
1726628970000|2024-09-18 03:09:30|132478|132378|132554.1|132354.1|132554.1|132404|132478|132354|5
1726628980000|2024-09-18 03:09:40|132554|132354|132554.1|132354.1|132554.1|132354.1|132554|132354|2
1726628990000|2024-09-18 03:09:50|132525.5|132325.5|132554|132354|132554|132354|132525.5|132325.5|3
1726629010000|2024-09-18 03:10:10|132554.1|132354.1|132554.1|132354.1|132554.1|132354.1|132554.1|132354.1|1
1726629030000|2024-09-18 03:10:30|132554|132354|132550.1|132350.1|132554|132354|132550.1|132350.1|2
1726629090000|2024-09-18 03:11:30|132500|132400|132500|132400|132500|132400|132500|132400|1
1726629110000|2024-09-18 03:11:50|132500.1|132400.1|132500.1|132400.1|132500.1|132400.1|132500.1|132400.1|1
1726629160000|2024-09-18 03:12:40|132496|132396|132515.1|132415.1|132515.1|132415.1|132496|132396|2
1726629170000|2024-09-18 03:12:50|132515|132415|132515|132415|132515|132415|132515|132415|1
1726629180000|2024-09-18 03:13:00|132519.6|132419.6|132523.5|132423.5|132523.5|132423.5|132519.6|132419.6|2
1726629190000|2024-09-18 03:13:10|132530.5|132430.5|132540|132440|132540.1|132440.1|132530.5|132430.5|5
1726629200000|2024-09-18 03:13:20|132547.5|132447.5|132565|132465|132565.1|132465.1|132547.5|132447.5|6
1726629210000|2024-09-18 03:13:30|132565.1|132465.1|132565.1|132465.1|132565.1|132465.1|132565.1|132465.1|1
1726629250000|2024-09-18 03:14:10|132563.5|132463.5|132563.5|132463.5|132563.5|132463.5|132563.5|132463.5|1
1726629260000|2024-09-18 03:14:20|132545.1|132445.1|132530.1|132430.1|132560.1|132460.1|132530.1|132430.1|8
1726629280000|2024-09-18 03:14:40|132519.5|132419.5|132519.5|132419.5|132519.5|132419.5|132519.5|132419.5|1
1726629290000|2024-09-18 03:14:50|132501.1|132401.1|132543.1|132343.1|132543.1|132401.1|132493.1|132343.1|8
1726629300000|2024-09-18 03:15:00|132542.1|132342.1|132529.1|132329.1|132547|132347|132515.1|132315.1|8
1726629310000|2024-09-18 03:15:10|132527.1|132327.1|132525.1|132325.1|132529|132329|132525.1|132325.1|3
1726629320000|2024-09-18 03:15:20|132529|132329|132533|132333|132533|132333|132525.1|132325.1|3
1726629330000|2024-09-18 03:15:30|132525.1|132325.1|132525.1|132325.1|132525.1|132325.1|132525.1|132325.1|1
1726629340000|2024-09-18 03:15:40|132523.1|132323.1|132523.1|132323.1|132523.1|132323.1|132523.1|132323.1|1
1726629370000|2024-09-18 03:16:10|132522.1|132322.1|132471.5|132371.5|132522.9|132372.1|132471.5|132322.1|5
1726629380000|2024-09-18 03:16:20|132470.5|132370.5|132470.5|132370.5|132470.5|132370.5|132470.5|132370.5|1
1726629390000|2024-09-18 03:16:30|132468|132368|132468|132368|132468|132368|132468|132368|1
1726629400000|2024-09-18 03:16:40|132467|132367|132467|132367|132467|132367|132467|132367|1
1726629410000|2024-09-18 03:16:50|132466.5|132366.5|132466.5|132366.5|132466.5|132366.5|132466.5|132366.5|1
1726629420000|2024-09-18 03:17:00|132465.5|132365.5|132466|132366|132466|132366|132465|132365|3
1726629430000|2024-09-18 03:17:10|132465|132365|132465|132365|132465|132365|132465|132365|1
1726629440000|2024-09-18 03:17:20|132461.5|132361.5|132468.4|132368.4|132468.4|132368.4|132461.5|132361.5|3
1726629450000|2024-09-18 03:17:30|132463.5|132363.5|132462.5|132362.5|132463.5|132363.5|132462.5|132362.5|2
1726629470000|2024-09-18 03:17:50|132463.5|132363.5|132463.5|132363.5|132463.5|132363.5|132463.5|132363.5|1
1726629480000|2024-09-18 03:18:00|132463|132363|132463|132363|132463|132363|132463|132363|1
1726629550000|2024-09-18 03:19:10|132464|132364|132464.5|132364.5|132465|132365|132464|132364|4
1726629560000|2024-09-18 03:19:20|132463.5|132363.5|132463.5|132363.5|132463.5|132363.5|132463.5|132363.5|1
1726629610000|2024-09-18 03:20:10|132462.5|132362.5|132462.5|132362.5|132462.5|132362.5|132462.5|132362.5|1
1726629770000|2024-09-18 03:22:50|132462.1|132362.1|132463.1|132363.1|132463.1|132363.1|132462.1|132362.1|2
1726629780000|2024-09-18 03:23:00|132462.1|132362.1|132462.1|132362.1|132462.1|132362.1|132462.1|132362.1|1
1726629790000|2024-09-18 03:23:10|132463.1|132363.1|132462.1|132362.1|132463.1|132363.1|132462.1|132362.1|2
1726629810000|2024-09-18 03:23:30|132452.5|132352.5|132461.5|132361.5|132461.5|132361.5|132452.5|132352.5|3
1726629820000|2024-09-18 03:23:40|132462.5|132362.5|132462.5|132362.5|132462.5|132362.5|132462.5|132362.5|1
1726629880000|2024-09-18 03:24:40|132461.5|132361.5|132461.5|132361.5|132461.5|132361.5|132461.5|132361.5|1
1726629890000|2024-09-18 03:24:50|132460.5|132360.5|132462.5|132362.5|132462.5|132362.5|132460.5|132360.5|3
1726629900000|2024-09-18 03:25:00|132467.7|132367.7|132468.3|132368.3|132468.3|132368.3|132467.7|132367.7|2
1726629910000|2024-09-18 03:25:10|132468.1|132368.1|132462.1|132362.1|132468.1|132368.1|132462.1|132362.1|2
1726629920000|2024-09-18 03:25:20|132461.5|132361.5|132461.5|132361.5|132461.5|132361.5|132461.5|132361.5|1
1726629960000|2024-09-18 03:26:00|132460.1|132360.1|132460.1|132360.1|132460.1|132360.1|132460.1|132360.1|1
1726629970000|2024-09-18 03:26:10|132459.7|132359.7|132460.1|132360.1|132460.1|132360.1|132459.7|132359.7|2
1726629990000|2024-09-18 03:26:30|132459.9|132359.9|132460|132360|132460.1|132360.1|132459.9|132359.9|3
1726630020000|2024-09-18 03:27:00|132460.1|132360.1|132460.1|132360.1|132460.1|132360.1|132460.1|132360.1|1
1726630030000|2024-09-18 03:27:10|132457.5|132357.5|132426.1|132326.1|132457.5|132357.5|132426.1|132326.1|6
1726630040000|2024-09-18 03:27:20|132476.1|132276.1|132475.7|132275.7|132476.1|132276.1|132475.7|132275.7|2
1726630050000|2024-09-18 03:27:30|132475.6|132275.6|132475.2|132275.2|132475.7|132275.7|132475.2|132275.2|3
1726630060000|2024-09-18 03:27:40|132475.1|132275.1|132475.1|132275.1|132475.1|132275.1|132475.1|132275.1|1
1726630070000|2024-09-18 03:27:50|132474.1|132274.1|132429.5|132329.5|132474.1|132329.5|132429.5|132273.1|4
1726630080000|2024-09-18 03:28:00|132428.5|132328.5|132428.5|132328.5|132428.5|132328.5|132428.5|132328.5|1
1726630090000|2024-09-18 03:28:10|132429.5|132329.5|132429.5|132329.5|132429.5|132329.5|132429.5|132329.5|1
1726630150000|2024-09-18 03:29:10|132430.5|132330.5|132430.5|132330.5|132430.5|132330.5|132430.5|132330.5|1
1726630160000|2024-09-18 03:29:20|132429.5|132329.5|132429.5|132329.5|132429.5|132329.5|132429.5|132329.5|1
1726630180000|2024-09-18 03:29:40|132430.5|132330.5|132440.1|132340.1|132440.1|132340.1|132430.5|132330.5|4
1726630190000|2024-09-18 03:29:50|132440|132340|132427|132327|132440|132340|132427|132327|5
1726630210000|2024-09-18 03:30:10|132426.1|132326.1|132426.1|132326.1|132426.1|132326.1|132426.1|132326.1|1
1726630220000|2024-09-18 03:30:20|132425|132325|132425|132325|132425|132325|132425|132325|1
1726630250000|2024-09-18 03:30:50|132424.1|132324.1|132421|132321|132424.1|132324.1|132421|132321|3
1726630260000|2024-09-18 03:31:00|132419.2|132319.2|132415|132315|132419.2|132319.2|132415|132315|3
1726630270000|2024-09-18 03:31:10|132414.5|132314.5|132447.4|132186.6|132447.4|132314.5|132381.1|132186.6|10
1726630280000|2024-09-18 03:31:20|132437.4|132196.6|132435.5|132198.6|132437.4|132198.6|132435.5|132196.6|2
1726630290000|2024-09-18 03:31:30|132433.5|132200.5|132433.5|132200.5|132433.5|132200.5|132433.5|132200.5|1
1726630300000|2024-09-18 03:31:40|132431.6|132202.5|132421.6|132212.5|132431.6|132212.5|132421.6|132202.5|2
1726630310000|2024-09-18 03:31:50|132419.6|132214.4|132429.6|132204.4|132429.6|132214.4|132419.6|132204.4|2
1726630320000|2024-09-18 03:32:00|132419.6|132214.4|132417.1|132217.1|132419.6|132217.1|132417|132214.4|3
1726630350000|2024-09-18 03:32:30|132434|132234|132418.1|132218.1|132434|132234|132418|132218|8
1726630360000|2024-09-18 03:32:40|132418|132218|132418|132218|132418|132218|132418|132218|1
1726630370000|2024-09-18 03:32:50|132419|132219|132418|132218|132419|132274.9|132374.9|132218|3
1726630380000|2024-09-18 03:33:00|132404.1|132204.1|132364|132264|132414|132264|132362.5|132204.1|7
1726630390000|2024-09-18 03:33:10|132360.1|132260.1|132404|132204|132408|132265.5|132360.1|132202|11
1726630470000|2024-09-18 03:34:30|132421|132221|132434|132234|132434|132234|132421|132221|3
1726630480000|2024-09-18 03:34:40|132429.1|132229.1|132434|132234|132434|132234|132429.1|132229.1|2
1726630490000|2024-09-18 03:34:50|132425.1|132225.1|132433|132233|132433|132233|132425.1|132225.1|2
1726630500000|2024-09-18 03:35:00|132425|132225|132417|132217|132425|132225|132417|132217|2
1726630510000|2024-09-18 03:35:10|132417.1|132217.1|132412.1|132212.1|132417.1|132217.1|132412.1|132212.1|3
1726630520000|2024-09-18 03:35:20|132417.8|132217.8|132423|132223|132423|132223|132417.3|132217.3|3
1726630530000|2024-09-18 03:35:30|132416.1|132216.1|132416.1|132216.1|132416.1|132216.1|132416.1|132216.1|1
1726630540000|2024-09-18 03:35:40|132365.5|132265.5|132365.5|132265.5|132365.5|132265.5|132365.5|132265.5|1
1726630550000|2024-09-18 03:35:50|132364.1|132264.1|132364.5|132264.5|132365.5|132265.5|132364.1|132264.1|3
1726630560000|2024-09-18 03:36:00|132363.5|132263.5|132365|132265|132365|132265|132363.5|132263.5|2
1726630570000|2024-09-18 03:36:10|132364|132264|132363|132263|132364|132264|132363|132263|2
1726630580000|2024-09-18 03:36:20|132362.1|132262.1|132359.5|132259.5|132362.1|132262.1|132359.5|132259.5|4
1726630650000|2024-09-18 03:37:30|132358|132258|132358|132258|132358|132258|132358|132258|1
1726630670000|2024-09-18 03:37:50|132360.1|132260.1|132358.5|132258.5|132360.1|132260.1|132358.5|132258.5|2
1726630700000|2024-09-18 03:38:20|132358|132258|132359|132259|132359|132259|132358|132258|2
1726630720000|2024-09-18 03:38:40|132357.5|132257.5|132357.5|132257.5|132357.5|132257.5|132357.5|132257.5|1
1726630760000|2024-09-18 03:39:20|132359|132259|132359|132259|132359|132259|132359|132259|1
1726630770000|2024-09-18 03:39:30|132358.5|132258.5|132358.5|132258.5|132358.5|132258.5|132358.5|132258.5|1
1726630780000|2024-09-18 03:39:40|132358|132258|132359.5|132259.5|132359.5|132259.5|132358|132258|2
1726630810000|2024-09-18 03:40:10|132355.5|132255.5|132348.1|132248.1|132355.5|132255.5|132348.1|132248.1|5
1726630820000|2024-09-18 03:40:20|132347.5|132247.5|132347.5|132247.5|132347.5|132247.5|132347.5|132247.5|1
1726630830000|2024-09-18 03:40:30|132346.1|132246.1|132344|132244|132346.1|132246.1|132344|132244|3
1726630850000|2024-09-18 03:40:50|132342.5|132242.5|132339|132239|132342.5|132242.5|132339|132239|8
1726630860000|2024-09-18 03:41:00|132337|132237|132336|132236|132337|132237|132336|132236|2
1726630870000|2024-09-18 03:41:10|132334.5|132234.5|132334.5|132234.5|132334.5|132234.5|132334.5|132234.5|1
1726630880000|2024-09-18 03:41:20|132333.5|132233.5|132333|132233|132333.5|132233.5|132333|132233|2
1726630900000|2024-09-18 03:41:40|132332.1|132232.1|132331.5|132231.5|132332.1|132232.1|132331.5|132231.5|2
1726630910000|2024-09-18 03:41:50|132330.5|132230.5|132333|132233|132333|132233|132330.5|132230.5|4
1726630920000|2024-09-18 03:42:00|132334.5|132234.5|132334.1|132234.1|132334.5|132234.5|132334.1|132234.1|2
1726630930000|2024-09-18 03:42:10|132335|132235|132336.1|132236.1|132336.1|132236.1|132335|132235|2
1726630960000|2024-09-18 03:42:40|132336|132236|132333.5|132233.5|132336|132236|132333.5|132233.5|2
1726630970000|2024-09-18 03:42:50|132334|132234|132335.5|132235.5|132335.5|132235.5|132334|132234|3
1726630980000|2024-09-18 03:43:00|132334.5|132234.5|132336.5|132236.5|132336.5|132236.5|132334.5|132234.5|3
1726631000000|2024-09-18 03:43:20|132335|132235|132335|132235|132335|132235|132335|132235|1
1726631010000|2024-09-18 03:43:30|132334|132234|132335.5|132235.5|132335.5|132235.5|132334|132234|2
1726631020000|2024-09-18 03:43:40|132334.5|132234.5|132335|132235|132335|132235|132334.5|132234.5|2
1726631030000|2024-09-18 03:43:50|132336|132236|132336.5|132236.5|132336.5|132236.5|132335|132235|3
1726631070000|2024-09-18 03:44:30|132338.1|132238.1|132341|132241|132341|132241|132338.1|132238.1|3
1726631090000|2024-09-18 03:44:50|132342.1|132242.1|132344|132244|132344|132244|132342.1|132242.1|2
1726631100000|2024-09-18 03:45:00|132342.5|132242.5|132344|132244|132344|132244|132342.5|132242.5|2
1726631110000|2024-09-18 03:45:10|132341.5|132241.5|132338.1|132238.1|132341.5|132241.5|132338.1|132238.1|3
1726631120000|2024-09-18 03:45:20|132339.1|132239.1|132348.5|132248.5|132348.5|132248.5|132339.1|132239.1|3
1726631130000|2024-09-18 03:45:30|132347.5|132247.5|132406|132206|132406|132247.5|132347.5|132205|3
1726631140000|2024-09-18 03:45:40|132407|132207|132407|132207|132407|132207|132407|132207|1
1726631150000|2024-09-18 03:45:50|132409|132209|132403.2|132203.2|132409|132209|132403.2|132203.2|2
1726631160000|2024-09-18 03:46:00|132354.9|132254.9|132354.9|132254.9|132354.9|132254.9|132354.9|132254.9|1
1726631170000|2024-09-18 03:46:10|132361.5|132261.5|132363.5|132263.5|132379|132279|132361.5|132261.5|11
1726631180000|2024-09-18 03:46:20|132415.8|132215.8|132402|132202|132418|132218|132400.5|132200.5|5
1726631190000|2024-09-18 03:46:30|132396.1|132196.1|132410.1|132210.1|132420|132220|132396.1|132196.1|6
1726631200000|2024-09-18 03:46:40|132416|132216|132355.5|132255.5|132418|132255.5|132355.5|132210.1|6
1726631210000|2024-09-18 03:46:50|132357.1|132257.1|132411|132211|132411|132260.5|132357.1|132201.1|4
1726631220000|2024-09-18 03:47:00|132405.1|132205.1|132401|132201|132415|132215|132392.1|132192.1|7
1726631230000|2024-09-18 03:47:10|132407|132207|132404|132204|132407|132207|132404|132204|2
1726631240000|2024-09-18 03:47:20|132406.1|132206.1|132406.1|132206.1|132406.1|132206.1|132406.1|132206.1|1
1726631260000|2024-09-18 03:47:40|132409|132209|132415|132215|132415|132215|132409|132209|3
1726631330000|2024-09-18 03:48:50|132418|132218|132418|132218|132418|132218|132418|132218|1
1726631370000|2024-09-18 03:49:30|132364.1|132264.1|132364.1|132264.1|132364.1|132264.1|132364.1|132264.1|1
1726631450000|2024-09-18 03:50:50|132365.9|132265.9|132365.9|132265.9|132365.9|132265.9|132365.9|132265.9|1
1726631470000|2024-09-18 03:51:10|132367.1|132267.1|132367.1|132267.1|132367.1|132267.1|132367.1|132267.1|1
1726631480000|2024-09-18 03:51:20|132426|132226|132434.1|132234.1|132435|132235|132426|132226|5
1726631490000|2024-09-18 03:51:30|132437|132237|132437|132237|132437|132237|132437|132237|1
1726631500000|2024-09-18 03:51:40|132436|132236|132436.1|132236.1|132436.1|132236.1|132436|132236|2
1726631510000|2024-09-18 03:51:50|132437|132237|132437|132237|132437|132237|132437|132237|1
1726631520000|2024-09-18 03:52:00|132440|132240|132440|132240|132440|132240|132440|132240|1
1726631540000|2024-09-18 03:52:20|132442|132242|132442|132242|132442|132242|132442|132242|1
1726631550000|2024-09-18 03:52:30|132444|132244|132444|132244|132444|132244|132444|132244|1
1726631580000|2024-09-18 03:53:00|132436|132236|132436|132236|132436|132236|132436|132236|1
1726631590000|2024-09-18 03:53:10|132391.9|132291.9|132392.3|132292.3|132396.5|132296.5|132391.9|132291.9|6
1726631600000|2024-09-18 03:53:20|132391.1|132291.1|132442.1|132242.1|132442.1|132291.1|132391.1|132233|4
1726631610000|2024-09-18 03:53:30|132430|132230|132435.1|132235.1|132436|132236|132422.1|132222.1|6
1726631620000|2024-09-18 03:53:40|132436|132236|132441|132241|132441|132241|132435.1|132235.1|4
1726631630000|2024-09-18 03:53:50|132442|132242|132432.1|132232.1|132442|132242|132432.1|132232.1|4
1726631640000|2024-09-18 03:54:00|132436|132236|132445|132245|132445|132245|132436|132236|4
1726631650000|2024-09-18 03:54:10|132435.1|132235.1|132435.1|132235.1|132439|132239|132435.1|132235.1|3
1726631660000|2024-09-18 03:54:20|132443|132243|132442|132242|132445|132245|132435.1|132235.1|4
1726631670000|2024-09-18 03:54:30|132435.1|132235.1|132444|132244|132444|132244|132435.1|132235.1|3
1726631680000|2024-09-18 03:54:40|132440.2|132240.2|132440.2|132240.2|132440.2|132240.2|132440.2|132240.2|1
1726631690000|2024-09-18 03:54:50|132443|132243|132435|132235|132444|132244|132434.1|132234.1|7
1726631700000|2024-09-18 03:55:00|132442|132242|132433|132233|132442|132242|132433|132233|2
1726631710000|2024-09-18 03:55:10|132436.8|132236.8|132433.1|132233.1|132441|132241|132433.1|132233.1|6
1726631720000|2024-09-18 03:55:20|132392.5|132292.5|132393.1|132293.1|132393.1|132293.1|132392.5|132292.5|2
1726631730000|2024-09-18 03:55:30|132392.1|132292.1|132441|132241|132441|132292.1|132387.1|132241|4
1726631740000|2024-09-18 03:55:40|132391.5|132291.5|132394.1|132294.1|132394.1|132294.1|132391.5|132291.5|4
1726631750000|2024-09-18 03:55:50|132393.1|132293.1|132389.3|132289.3|132393.1|132293.1|132389.3|132289.3|4
1726631770000|2024-09-18 03:56:10|132391.5|132291.5|132390|132290|132395.5|132295.5|132390|132290|5
1726631780000|2024-09-18 03:56:20|132383.1|132283.1|132433|132233|132437|132283.1|132380.1|132233|6
1726631790000|2024-09-18 03:56:30|132443|132243|132391.1|132291.1|132443|132291.1|132391.1|132243|2
1726631800000|2024-09-18 03:56:40|132386.1|132286.1|132431|132231|132440|132286.1|132384|132231|5
1726631840000|2024-09-18 03:57:20|132438|132238|132454|132254|132454|132254|132438|132238|4
1726631850000|2024-09-18 03:57:30|132456|132256|132456|132256|132456|132256|132456|132256|1
1726631860000|2024-09-18 03:57:40|132452.1|132252.1|132452.1|132252.1|132452.1|132252.1|132452.1|132252.1|1
1726631880000|2024-09-18 03:58:00|132456|132256|132474.4|132267.5|132474.4|132270|132456|132256|6
1726631890000|2024-09-18 03:58:10|132475.4|132268.5|132484|132284|132484|132284|132474|132268.5|6
1726631900000|2024-09-18 03:58:20|132488|132288|132491|132291|132491|132291|132488|132288|2
1726631990000|2024-09-18 03:59:50|132493|132293|132493|132293|132493|132293|132493|132293|1
1726632000000|2024-09-18 04:00:00|132519|132319|132521|132321|132521|132321|132519|132319|2
1726632010000|2024-09-18 04:00:10|132523|132323|132536.4|132331.7|132536.4|132334|132523|132323|3
1726632020000|2024-09-18 04:00:20|132535|132335|132539|132339|132539|132339|132535|132335|3
1726632030000|2024-09-18 04:00:30|132541|132341|132543|132343|132543|132343|132541|132341|2
1726632040000|2024-09-18 04:00:40|132545|132345|132546|132346|132546|132346|132545|132345|2
1726632050000|2024-09-18 04:00:50|132552|132352|132552|132352|132552|132352|132552|132352|1
1726632060000|2024-09-18 04:01:00|132555|132355|132555|132355|132555|132355|132555|132355|1
1726632080000|2024-09-18 04:01:20|132575.9|132375.9|132576|132376|132576|132376|132575.9|132375.9|2
1726632100000|2024-09-18 04:01:40|132578|132378|132578|132378|132578|132378|132578|132378|1
1726632110000|2024-09-18 04:01:50|132577|132377|132585.9|132385.9|132588|132385.9|132577|132377|5
1726632120000|2024-09-18 04:02:00|132586|132386|132588|132388|132588|132388|132586|132386|2
1726632130000|2024-09-18 04:02:10|132590|132390|132596|132396|132596|132396|132590|132390|4
1726632140000|2024-09-18 04:02:20|132598|132398|132598|132398|132598|132398|132598|132398|1
1726632150000|2024-09-18 04:02:30|132600|132400|132600|132400|132600|132400|132600|132400|1
1726632190000|2024-09-18 04:03:10|132602|132402|132608|132408|132608|132408|132602|132402|3
1726632200000|2024-09-18 04:03:20|132610|132410|132612|132412|132612|132412|132610|132410|2
1726632210000|2024-09-18 04:03:30|132614|132414|132618|132418|132618|132418|132614|132414|3
1726632220000|2024-09-18 04:03:40|132620|132420|132620|132420|132620|132420|132613.1|132413.1|3
1726632230000|2024-09-18 04:03:50|132623|132423|132623|132423|132623|132423|132623|132423|1
1726632240000|2024-09-18 04:04:00|132625|132425|132627|132427|132627|132427|132625|132425|2
1726632250000|2024-09-18 04:04:10|132626.1|132426.1|132626.1|132426.1|132626.1|132426.1|132626.1|132426.1|1
1726632260000|2024-09-18 04:04:20|132576.1|132476.1|132580|132480|132580|132480|132576.1|132476.1|3
1726632270000|2024-09-18 04:04:30|132582|132482|132582|132482|132582|132482|132582|132482|1
1726632280000|2024-09-18 04:04:40|132576|132476|132584|132484|132584|132484|132576|132476|7
1726632290000|2024-09-18 04:04:50|132576|132476|132576|132476|132584|132484|132576|132476|5
1726632300000|2024-09-18 04:05:00|132583|132483|132576|132476|132583|132483|132572|132472|7
1726632310000|2024-09-18 04:05:10|132572|132472|132572|132472|132582|132482|132570|132470|11
1726632320000|2024-09-18 04:05:20|132579|132479|132579|132479|132583|132483|132571|132471|17
1726632330000|2024-09-18 04:05:30|132577.1|132477.1|132572|132472|132583|132483|132572|132472|11
1726632340000|2024-09-18 04:05:40|132579|132479|132579.2|132479.2|132583|132483|132573|132473|11
1726632350000|2024-09-18 04:05:50|132579.9|132479.9|132559.5|132459.5|132581.1|132481.1|132559.5|132459.5|7
1726632360000|2024-09-18 04:06:00|132555.5|132455.5|132606|132406|132606|132455.5|132555.5|132406|2
1726632380000|2024-09-18 04:06:20|132602.3|132402.3|132605|132405|132605|132405|132597.1|132397.1|5
1726632390000|2024-09-18 04:06:30|132597.1|132397.1|132600|132400|132600|132400|132597.1|132397.1|2
1726632400000|2024-09-18 04:06:40|132602|132402|132605|132405|132605|132405|132600|132400|3
1726632410000|2024-09-18 04:06:50|132604.1|132404.1|132556.1|132456.1|132604.1|132458.5|132556.1|132404.1|4
1726632420000|2024-09-18 04:07:00|132558|132458|132556.1|132456.1|132558|132458|132556.1|132456.1|2
1726632430000|2024-09-18 04:07:10|132556.5|132456.5|132558|132458|132558|132458|132556.1|132456.1|9
1726632440000|2024-09-18 04:07:20|132556.5|132456.5|132557|132457|132559|132459|132556.5|132456.5|16
1726632450000|2024-09-18 04:07:30|132559|132459|132556.5|132456.5|132559|132459|132556.5|132456.5|15
1726632460000|2024-09-18 04:07:40|132547|132447|132547|132447|132558.5|132458.5|132547|132447|7
1726632470000|2024-09-18 04:07:50|132557|132457|132547|132447|132558.5|132458.5|132547|132447|7
1726632480000|2024-09-18 04:08:00|132555.5|132455.5|132557.1|132457.1|132597.1|132458.5|132555.5|132397.1|6
1726632490000|2024-09-18 04:08:10|132556|132456|132556|132456|132557.1|132457.1|132554.5|132454.5|7
1726632500000|2024-09-18 04:08:20|132559.1|132459.1|132559.1|132459.1|132559.1|132459.1|132559.1|132459.1|1
1726632510000|2024-09-18 04:08:30|132558.5|132458.5|132558.5|132458.5|132558.5|132458.5|132558.5|132458.5|1
1726632520000|2024-09-18 04:08:40|132558.1|132458.1|132558.5|132458.5|132558.5|132458.5|132556|132456|8
1726632530000|2024-09-18 04:08:50|132556.5|132456.5|132559.5|132459.5|132560.5|132460.5|132556.5|132456.5|8
1726632560000|2024-09-18 04:09:20|132560.5|132460.5|132560.5|132460.5|132560.5|132460.5|132560.5|132460.5|1
1726632610000|2024-09-18 04:10:10|132552.2|132452.2|132558|132458|132558|132458|132547|132447|3
1726632620000|2024-09-18 04:10:20|132557|132457|132556|132456|132557|132457|132556|132456|2
1726632630000|2024-09-18 04:10:30|132557|132457|132490|132390|132557|132457|132490|132390|9
1726632640000|2024-09-18 04:10:40|132503|132403|132560|132360|132560|132403|132503|132360|2
1726632680000|2024-09-18 04:11:20|132565|132365|132567|132367|132567|132367|132565|132365|2
1726632690000|2024-09-18 04:11:30|132564.1|132364.1|132564.1|132364.1|132564.1|132364.1|132564.1|132364.1|1
1726632710000|2024-09-18 04:11:50|132564|132364|132564|132364|132564|132364|132564|132364|1
1726632730000|2024-09-18 04:12:10|132514.1|132414.1|132514.1|132414.1|132514.1|132414.1|132514.1|132414.1|1
1726632740000|2024-09-18 04:12:20|132506|132406|132513.5|132413.5|132515|132415|132506|132406|6
1726632790000|2024-09-18 04:13:10|132514.5|132414.5|132514.5|132414.5|132514.5|132414.5|132514.5|132414.5|1
1726632820000|2024-09-18 04:13:40|132515.5|132415.5|132516.5|132416.5|132516.5|132416.5|132515.5|132415.5|2
1726632900000|2024-09-18 04:15:00|132517|132417|132517|132417|132517|132417|132517|132417|1
1726632920000|2024-09-18 04:15:20|132518|132418|132519|132419|132519|132419|132518|132418|2
1726632970000|2024-09-18 04:16:10|132519.5|132419.5|132522.5|132422.5|132522.5|132422.5|132519.5|132419.5|4
1726632980000|2024-09-18 04:16:20|132524|132424|132525|132425|132525|132425|132524|132424|2
1726632990000|2024-09-18 04:16:30|132528.5|132428.5|132528.5|132428.5|132528.5|132428.5|132528.5|132428.5|1
1726633000000|2024-09-18 04:16:40|132528|132428|132528|132428|132528|132428|132528|132428|1
1726633050000|2024-09-18 04:17:30|132523.5|132423.5|132519|132419|132523.5|132423.5|132519|132419|3
1726633100000|2024-09-18 04:18:20|132517.5|132417.5|132516|132416|132517.5|132417.5|132516|132416|3
1726633110000|2024-09-18 04:18:30|132515.5|132415.5|132515.5|132415.5|132515.5|132415.5|132515.5|132415.5|1
1726633120000|2024-09-18 04:18:40|132514.5|132414.5|132514.5|132414.5|132514.5|132414.5|132514.5|132414.5|1
1726633130000|2024-09-18 04:18:50|132513.5|132413.5|132513.5|132413.5|132513.5|132413.5|132513.5|132413.5|1
1726633160000|2024-09-18 04:19:20|132515|132415|132514.1|132414.1|132515|132415|132514.1|132414.1|2
1726633170000|2024-09-18 04:19:30|132513|132413|132513|132413|132513|132413|132513|132413|1
1726633200000|2024-09-18 04:20:00|132514.1|132414.1|132514.1|132414.1|132514.1|132414.1|132514.1|132414.1|1
1726633230000|2024-09-18 04:20:30|132514.5|132414.5|132516|132416|132516|132416|132514.5|132414.5|2
1726633240000|2024-09-18 04:20:40|132514.1|132414.1|132514.1|132414.1|132514.1|132414.1|132514.1|132414.1|1
1726633270000|2024-09-18 04:21:10|132513.1|132413.1|132513.1|132413.1|132513.1|132413.1|132513.1|132413.1|1
1726633310000|2024-09-18 04:21:50|132513.5|132413.5|132513.5|132413.5|132514.5|132414.5|132513.5|132413.5|3
1726633420000|2024-09-18 04:23:40|132514.1|132414.1|132515|132415|132515|132415|132514.1|132414.1|3
1726633430000|2024-09-18 04:23:50|132513.5|132413.5|132513.5|132413.5|132513.5|132413.5|132513.5|132413.5|1
1726633550000|2024-09-18 04:25:50|132502.1|132402.1|132503.9|132403.9|132503.9|132403.9|132501|132401|3
1726633570000|2024-09-18 04:26:10|132503|132403|132503|132403|132503|132403|132503|132403|1
1726633580000|2024-09-18 04:26:20|132502.1|132402.1|132502.1|132402.1|132502.1|132402.1|132502.1|132402.1|1
1726633630000|2024-09-18 04:27:10|132507.5|132407.5|132481.5|132381.5|132507.5|132407.5|132481.5|132381.5|8
1726633640000|2024-09-18 04:27:20|132539|132339|132533|132333|132539|132339|132533|132333|4
1726633650000|2024-09-18 04:27:30|132538|132338|132541.5|132341.5|132541.5|132341.5|132538|132338|5
1726633660000|2024-09-18 04:27:40|132540|132340|132535|132335|132540|132340|132529.1|132329.1|8
1726633670000|2024-09-18 04:27:50|132537.5|132337.5|132532|132332|132537.5|132337.5|132529|132329|3
1726633680000|2024-09-18 04:28:00|132525|132325|132522.9|132322.9|132531|132331|132516|132316|7
1726633690000|2024-09-18 04:28:10|132521.1|132321.1|132527|132327|132530|132330|132521|132321|7
1726633700000|2024-09-18 04:28:20|132521.3|132321.3|132520.9|132320.9|132521.3|132321.3|132519.5|132319.5|5
1726633710000|2024-09-18 04:28:30|132519.5|132319.5|132519.5|132319.5|132519.5|132319.5|132519.5|132319.5|1
1726633720000|2024-09-18 04:28:40|132518.5|132318.5|132517.5|132317.5|132520.1|132320.1|132517.5|132317.5|4
1726633740000|2024-09-18 04:29:00|132467.5|132367.5|132468.5|132368.5|132468.5|132368.5|132467.5|132367.5|2
1726633750000|2024-09-18 04:29:10|132467.5|132367.5|132467.5|132367.5|132467.5|132367.5|132467.5|132367.5|1
1726633770000|2024-09-18 04:29:30|132466.5|132366.5|132465.5|132365.5|132466.5|132366.5|132465.5|132365.5|2
1726633800000|2024-09-18 04:30:00|132464.5|132364.5|132464.5|132364.5|132464.5|132364.5|132464.5|132364.5|1
1726633830000|2024-09-18 04:30:30|132463.5|132363.5|132462.5|132362.5|132463.5|132363.5|132462.5|132362.5|2
1726633840000|2024-09-18 04:30:40|132463.5|132363.5|132463.5|132363.5|132463.5|132363.5|132463.5|132363.5|1
1726633870000|2024-09-18 04:31:10|132465|132365|132465|132365|132465|132365|132465|132365|1
1726633880000|2024-09-18 04:31:20|132463.5|132363.5|132463.5|132363.5|132463.5|132363.5|132463.5|132363.5|1
1726633920000|2024-09-18 04:32:00|132464.5|132364.5|132462.5|132362.5|132467.1|132367.1|132462.5|132362.5|6
1726633930000|2024-09-18 04:32:10|132463.1|132363.1|132475.9|132375.9|132475.9|132375.9|132463.1|132363.1|5
1726633940000|2024-09-18 04:32:20|132473|132373|132474|132374|132474|132374|132472.5|132372.5|3
1726633950000|2024-09-18 04:32:30|132472.5|132372.5|132464|132364|132472.5|132372.5|132464|132364|5
1726633960000|2024-09-18 04:32:40|132465.5|132365.5|132463.1|132363.1|132465.5|132365.5|132463.1|132363.1|2
1726633970000|2024-09-18 04:32:50|132464|132364|132463.1|132363.1|132464|132364|132463.1|132363.1|2
1726633990000|2024-09-18 04:33:10|132469.5|132369.5|132468|132368|132472|132372|132468|132368|3
1726634000000|2024-09-18 04:33:20|132466.5|132366.5|132466.5|132366.5|132466.5|132366.5|132466.5|132366.5|1
1726634030000|2024-09-18 04:33:50|132467.5|132367.5|132467.5|132367.5|132467.5|132367.5|132467.5|132367.5|1
1726634040000|2024-09-18 04:34:00|132468.1|132368.1|132467.1|132367.1|132468.1|132368.1|132467.1|132367.1|2
1726634050000|2024-09-18 04:34:10|132468.1|132368.1|132468.5|132368.5|132468.5|132368.5|132468.1|132368.1|2
1726634070000|2024-09-18 04:34:30|132470|132370|132469.5|132369.5|132470.5|132370.5|132469.5|132369.5|3
1726634080000|2024-09-18 04:34:40|132467.5|132367.5|132463.5|132363.5|132467.5|132367.5|132463.5|132363.5|2
1726634090000|2024-09-18 04:34:50|132466.1|132366.1|132461|132361|132466.1|132366.1|132461|132361|2
1726634100000|2024-09-18 04:35:00|132468.1|132368.1|132476.1|132376.1|132483|132383|132468.1|132368.1|5
1726634110000|2024-09-18 04:35:10|132477.1|132377.1|132477.1|132377.1|132477.1|132377.1|132477.1|132377.1|1
1726634120000|2024-09-18 04:35:20|132475|132375|132477|132377|132477|132377|132475|132375|3
1726634130000|2024-09-18 04:35:30|132478|132378|132481|132381|132481|132381|132478|132378|3
1726634140000|2024-09-18 04:35:40|132481.5|132381.5|132481.5|132381.5|132481.5|132381.5|132481.5|132381.5|1
1726634150000|2024-09-18 04:35:50|132482.5|132382.5|132482.5|132382.5|132482.5|132382.5|132482.5|132382.5|1
1726634160000|2024-09-18 04:36:00|132483.5|132383.5|132483.5|132383.5|132483.5|132383.5|132483.5|132383.5|1
1726634170000|2024-09-18 04:36:10|132484.5|132384.5|132484.1|132384.1|132484.5|132384.5|132484.1|132384.1|2
1726634180000|2024-09-18 04:36:20|132485.1|132385.1|132485.1|132385.1|132485.1|132385.1|132485.1|132385.1|1
1726634290000|2024-09-18 04:38:10|132484.1|132384.1|132482.5|132382.5|132484.1|132384.1|132482.5|132382.5|3
1726634300000|2024-09-18 04:38:20|132483.5|132383.5|132482.5|132382.5|132483.5|132383.5|132482.5|132382.5|2
1726634350000|2024-09-18 04:39:10|132483.5|132383.5|132483.5|132383.5|132483.5|132383.5|132483.5|132383.5|1
1726634430000|2024-09-18 04:40:30|132484|132384|132484|132384|132484|132384|132484|132384|1
1726634450000|2024-09-18 04:40:50|132485.5|132385.5|132485.5|132385.5|132485.5|132385.5|132485.5|132385.5|1
1726634460000|2024-09-18 04:41:00|132487.5|132387.5|132491.1|132391.1|132491.1|132391.1|132487.5|132387.5|3
1726634490000|2024-09-18 04:41:30|132492|132392|132493.5|132393.5|132493.5|132393.5|132492|132392|3
1726634550000|2024-09-18 04:42:30|132494|132394|132494|132394|132494|132394|132494|132394|1
1726634560000|2024-09-18 04:42:40|132495.1|132395.1|132496|132396|132496|132396|132495.1|132395.1|2
1726634760000|2024-09-18 04:46:00|132497.1|132397.1|132497.1|132397.1|132497.1|132397.1|132497.1|132397.1|1
1726634770000|2024-09-18 04:46:10|132497.5|132397.5|132498.5|132398.5|132498.5|132398.5|132497.5|132397.5|2
1726634780000|2024-09-18 04:46:20|132500.1|132400.1|132501.1|132401.1|132501.1|132401.1|132500.1|132400.1|2
1726634810000|2024-09-18 04:46:50|132501.5|132401.5|132502.5|132402.5|132502.5|132402.5|132501.5|132401.5|2
1726634840000|2024-09-18 04:47:20|132504.1|132404.1|132503.1|132403.1|132504.1|132404.1|132503.1|132403.1|2
1726634860000|2024-09-18 04:47:40|132502|132402|132502|132402|132502|132402|132502|132402|1
1726634980000|2024-09-18 04:49:40|132506.1|132406.1|132506.1|132406.1|132506.1|132406.1|132506.1|132406.1|1
1726635010000|2024-09-18 04:50:10|132505.5|132405.5|132505.5|132405.5|132505.5|132405.5|132505.5|132405.5|1
1726635020000|2024-09-18 04:50:20|132504.5|132404.5|132504.5|132404.5|132504.5|132404.5|132504.5|132404.5|1
1726635030000|2024-09-18 04:50:30|132503.5|132403.5|132503.5|132403.5|132503.5|132403.5|132503.5|132403.5|1
1726635150000|2024-09-18 04:52:30|132504.5|132404.5|132506.5|132406.5|132506.5|132406.5|132504.5|132404.5|3
1726635200000|2024-09-18 04:53:20|132509.1|132409.1|132511.5|132411.5|132511.5|132411.5|132509.1|132409.1|3
1726635220000|2024-09-18 04:53:40|132513.1|132413.1|132514.1|132414.1|132514.1|132414.1|132513.1|132413.1|2
1726635250000|2024-09-18 04:54:10|132514.5|132414.5|132514.5|132414.5|132514.5|132414.5|132514.5|132414.5|1
1726635260000|2024-09-18 04:54:20|132516.5|132416.5|132511.9|132411.9|132516.5|132416.5|132511.9|132411.9|3
1726635270000|2024-09-18 04:54:30|132517.5|132417.5|132516|132416|132517.5|132417.5|132516|132416|3
1726635280000|2024-09-18 04:54:40|132516.1|132416.1|132562.5|132362.5|132562.5|132416.1|132516.1|132356.1|6
1726635290000|2024-09-18 04:54:50|132558.5|132358.5|132558.5|132358.5|132558.5|132358.5|132558.5|132358.5|1
1726635340000|2024-09-18 04:55:40|132560|132360|132560.5|132360.5|132561.5|132361.5|132560|132360|3
1726635350000|2024-09-18 04:55:50|132559.5|132359.5|132559.5|132359.5|132559.5|132359.5|132559.5|132359.5|1
1726635370000|2024-09-18 04:56:10|132558.5|132358.5|132558.5|132358.5|132558.5|132358.5|132558.5|132358.5|1
1726635380000|2024-09-18 04:56:20|132508.5|132408.5|132508.5|132408.5|132508.5|132408.5|132508.5|132408.5|1
1726635400000|2024-09-18 04:56:40|132510|132410|132510.5|132410.5|132510.5|132410.5|132510|132410|2
1726635410000|2024-09-18 04:56:50|132509.1|132409.1|132509.1|132409.1|132509.1|132409.1|132509.1|132409.1|1
1726635420000|2024-09-18 04:57:00|132510|132410|132509.1|132409.1|132510|132410|132509.1|132409.1|2
1726635430000|2024-09-18 04:57:10|132510|132410|132509.1|132409.1|132510|132410|132509.1|132409.1|2
1726635440000|2024-09-18 04:57:20|132508.1|132408.1|132510|132410|132510|132410|132508.1|132408.1|3
1726635480000|2024-09-18 04:58:00|132509.1|132409.1|132509.1|132409.1|132509.1|132409.1|132509.1|132409.1|1
1726635490000|2024-09-18 04:58:10|132510.5|132410.5|132509.5|132409.5|132510.5|132410.5|132509.5|132409.5|4
1726635520000|2024-09-18 04:58:40|132508.1|132408.1|132508.1|132408.1|132508.1|132408.1|132508.1|132408.1|1
1726635560000|2024-09-18 04:59:20|132508.5|132408.5|132508.5|132408.5|132508.5|132408.5|132508.5|132408.5|1
1726635570000|2024-09-18 04:59:30|132509.5|132409.5|132509.5|132409.5|132509.5|132409.5|132509.5|132409.5|1
1726635580000|2024-09-18 04:59:40|132508.5|132408.5|132508.5|132408.5|132508.5|132408.5|132508.5|132408.5|1
1726635600000|2024-09-18 05:00:00|132509.5|132409.5|132511.1|132411.1|132511.1|132411.1|132509.5|132409.5|3
1726635610000|2024-09-18 05:00:10|132510|132410|132509.1|132409.1|132510|132410|132509.1|132409.1|2
1726635630000|2024-09-18 05:00:30|132508.1|132408.1|132508.1|132408.1|132508.1|132408.1|132508.1|132408.1|1
1726635660000|2024-09-18 05:01:00|132498.5|132398.5|132495|132395|132498.5|132398.5|132495|132395|3
1726635670000|2024-09-18 05:01:10|132495.1|132395.1|132495.1|132395.1|132495.1|132395.1|132495.1|132395.1|1
1726635690000|2024-09-18 05:01:30|132497.5|132397.5|132497.5|132397.5|132497.5|132397.5|132497.5|132397.5|1
1726635700000|2024-09-18 05:01:40|132496.5|132396.5|132496.5|132396.5|132496.5|132396.5|132495|132395|4
1726635710000|2024-09-18 05:01:50|132498.1|132398.1|132498|132398|132498.1|132398.1|132498|132398|2
1726635720000|2024-09-18 05:02:00|132496.5|132396.5|132495.5|132395.5|132496.5|132396.5|132495.5|132395.5|2
1726635730000|2024-09-18 05:02:10|132496.5|132396.5|132496.5|132396.5|132496.5|132396.5|132496.5|132396.5|1
1726635740000|2024-09-18 05:02:20|132498|132398|132498|132398|132498|132398|132498|132398|1
1726635750000|2024-09-18 05:02:30|132499|132399|132499|132399|132499|132399|132499|132399|1
1726635810000|2024-09-18 05:03:30|132500|132400|132500|132400|132500|132400|132500|132400|1
1726635820000|2024-09-18 05:03:40|132500.1|132400.1|132500.1|132400.1|132500.1|132400.1|132500.1|132400.1|1
1726635840000|2024-09-18 05:04:00|132502.5|132402.5|132502.5|132402.5|132502.5|132402.5|132502.5|132402.5|1
1726635850000|2024-09-18 05:04:10|132501.5|132401.5|132501.5|132401.5|132501.5|132401.5|132501.5|132401.5|1
1726635860000|2024-09-18 05:04:20|132500.1|132400.1|132506.5|132406.5|132506.5|132406.5|132500.1|132400.1|4
1726635870000|2024-09-18 05:04:30|132507.5|132407.5|132507.1|132407.1|132507.5|132407.5|132507.1|132407.1|2
1726635890000|2024-09-18 05:04:50|132508.5|132408.5|132508.5|132408.5|132508.5|132408.5|132508.5|132408.5|1
1726635980000|2024-09-18 05:06:20|132509.5|132409.5|132509.5|132409.5|132509.5|132409.5|132509.5|132409.5|1
1726636040000|2024-09-18 05:07:20|132509.1|132409.1|132507.5|132407.5|132509.1|132409.1|132507.5|132407.5|2
1726636050000|2024-09-18 05:07:30|132508.5|132408.5|132508.5|132408.5|132508.5|132408.5|132508.5|132408.5|1
1726636060000|2024-09-18 05:07:40|132508.1|132408.1|132508.5|132408.5|132508.5|132408.5|132507.5|132407.5|3
1726636080000|2024-09-18 05:08:00|132507.5|132407.5|132507|132407|132507.5|132407.5|132507|132407|2
1726636100000|2024-09-18 05:08:20|132508.5|132408.5|132514.5|132414.5|132514.5|132414.5|132508.5|132408.5|8
1726636110000|2024-09-18 05:08:30|132512.5|132412.5|132515.1|132415.1|132515.1|132415.1|132506.5|132406.5|5
1726636120000|2024-09-18 05:08:40|132512.5|132412.5|132515.5|132415.5|132519.5|132419.5|132512.5|132412.5|4
1726636130000|2024-09-18 05:08:50|132508.5|132408.5|132557.1|132357.1|132557.1|132408.5|132495.5|132347.5|9
1726636140000|2024-09-18 05:09:00|132554.1|132354.1|132561|132361|132561|132361|132554.1|132354.1|3
1726636150000|2024-09-18 05:09:10|132562.1|132362.1|132554.5|132354.5|132562.1|132362.1|132554.5|132354.5|3
1726636160000|2024-09-18 05:09:20|132553.5|132353.5|132553.5|132353.5|132553.5|132353.5|132553.5|132353.5|1
1726636170000|2024-09-18 05:09:30|132552.5|132352.5|132552.5|132352.5|132552.5|132352.5|132552.5|132352.5|1
1726636180000|2024-09-18 05:09:40|132502.5|132402.5|132502.5|132402.5|132502.5|132402.5|132502.5|132402.5|1
1726636210000|2024-09-18 05:10:10|132503.5|132403.5|132502.5|132402.5|132503.5|132403.5|132502.5|132402.5|2
1726636240000|2024-09-18 05:10:40|132497.5|132397.5|132498.5|132398.5|132498.5|132398.5|132496.1|132396.1|4
1726636270000|2024-09-18 05:11:10|132500.5|132400.5|132504.5|132404.5|132504.5|132404.5|132500.5|132400.5|4
1726636280000|2024-09-18 05:11:20|132502.5|132402.5|132501.5|132401.5|132502.5|132402.5|132501.5|132401.5|2
1726636290000|2024-09-18 05:11:30|132502.5|132402.5|132502.5|132402.5|132502.5|132402.5|132502.5|132402.5|1
1726636350000|2024-09-18 05:12:30|132504.1|132404.1|132505.5|132405.5|132505.5|132405.5|132504.1|132404.1|3
1726636360000|2024-09-18 05:12:40|132504.1|132404.1|132504.1|132404.1|132504.1|132404.1|132500.5|132400.5|5
1726636370000|2024-09-18 05:12:50|132505.5|132405.5|132505.5|132405.5|132505.5|132405.5|132505.5|132405.5|1
1726636380000|2024-09-18 05:13:00|132504.5|132404.5|132507.1|132407.1|132507.1|132407.1|132504.5|132404.5|3
1726636390000|2024-09-18 05:13:10|132505|132405|132504.1|132404.1|132505|132405|132504|132404|3
1726636430000|2024-09-18 05:13:50|132503.5|132403.5|132503.5|132403.5|132503.5|132403.5|132503.5|132403.5|1
1726636550000|2024-09-18 05:15:50|132502.5|132402.5|132502.5|132402.5|132502.5|132402.5|132502.5|132402.5|1
1726636560000|2024-09-18 05:16:00|132504|132404|132504|132404|132504|132404|132504|132404|1
1726636580000|2024-09-18 05:16:20|132504.1|132404.1|132504.1|132404.1|132504.1|132404.1|132504.1|132404.1|1
1726636600000|2024-09-18 05:16:40|132503|132403|132503.5|132403.5|132504.5|132404.5|132503|132403|5
1726636610000|2024-09-18 05:16:50|132505.1|132405.1|132505.1|132405.1|132505.1|132405.1|132505.1|132405.1|1
1726636630000|2024-09-18 05:17:10|132503|132403|132503|132403|132503|132403|132503|132403|1
1726636640000|2024-09-18 05:17:20|132504|132404|132504|132404|132504|132404|132504|132404|1
1726636650000|2024-09-18 05:17:30|132503|132403|132543|132343|132543|132403|132495.5|132337.1|5
1726636660000|2024-09-18 05:17:40|132534.1|132334.1|132481|132381|132534.1|132381.5|132481|132334.1|3
1726636670000|2024-09-18 05:17:50|132481.1|132381.1|132480.5|132380.5|132481.1|132381.1|132480.5|132380.5|2
1726636700000|2024-09-18 05:18:20|132482|132382|132483.5|132383.5|132483.5|132383.5|132482|132382|2
1726636710000|2024-09-18 05:18:30|132482.5|132382.5|132481.5|132381.5|132482.5|132382.5|132481.5|132381.5|2
1726636720000|2024-09-18 05:18:40|132480.5|132380.5|132480.5|132380.5|132480.5|132380.5|132480.5|132380.5|1
1726636730000|2024-09-18 05:18:50|132479.5|132379.5|132483.5|132383.5|132483.5|132383.5|132479.5|132379.5|3
1726636740000|2024-09-18 05:19:00|132479.5|132379.5|132523.2|132323.2|132529|132379.5|132475.2|132323.2|4
1726636750000|2024-09-18 05:19:10|132523.3|132323.3|132522.1|132322.1|132526|132326|132518.1|132318.1|7
1726636760000|2024-09-18 05:19:20|132521.1|132321.1|132521.1|132321.1|132521.1|132321.1|132521.1|132321.1|1
1726636780000|2024-09-18 05:19:40|132520|132320|132520|132320|132520|132320|132520|132320|1
1726636790000|2024-09-18 05:19:50|132470|132370|132471.1|132371.1|132471.1|132371.1|132470|132370|2
1726636800000|2024-09-18 05:20:00|132470|132370|132471.1|132371.1|132471.1|132371.1|132470|132370|2
1726636900000|2024-09-18 05:21:40|132470|132370|132470|132370|132470|132370|132470|132370|1
1726636910000|2024-09-18 05:21:50|132510|132310|132512.1|132312.1|132512.1|132312.1|132510|132310|2
1726637000000|2024-09-18 05:23:20|132513.8|132313.8|132513.8|132313.8|132513.8|132313.8|132513.8|132313.8|1
1726637030000|2024-09-18 05:23:50|132519|132319|132519|132319|132519|132319|132519|132319|1
1726637040000|2024-09-18 05:24:00|132509|132309|132509|132309|132509|132309|132509|132309|1
1726637050000|2024-09-18 05:24:10|132509.1|132309.1|132509|132309|132509.1|132309.1|132509|132309|2
1726637120000|2024-09-18 05:25:20|132518|132318|132510.1|132310.1|132518|132318|132510.1|132310.1|3
1726637130000|2024-09-18 05:25:30|132512.1|132312.1|132512.1|132312.1|132512.1|132312.1|132512.1|132312.1|1
1726637170000|2024-09-18 05:26:10|132519|132319|132519|132319|132519|132319|132512.1|132312.1|3
1726637180000|2024-09-18 05:26:20|132512.1|132312.1|132512.1|132312.1|132512.1|132312.1|132512.1|132312.1|1
1726637190000|2024-09-18 05:26:30|132519|132319|132512.1|132312.1|132519|132319|132511.5|132311.5|5
1726637240000|2024-09-18 05:27:20|132461|132361|132461.5|132361.5|132461.5|132361.5|132461|132361|2
1726637310000|2024-09-18 05:28:30|132460.5|132360.5|132460.5|132360.5|132460.5|132360.5|132460.5|132360.5|1
1726637320000|2024-09-18 05:28:40|132461.5|132361.5|132461.5|132361.5|132461.5|132361.5|132461.5|132361.5|1
1726637330000|2024-09-18 05:28:50|132448.5|132348.5|132505.1|132305.1|132505.1|132348.5|132440.1|132290.1|8
1726637340000|2024-09-18 05:29:00|132515|132315|132512.3|132312.3|132515|132315|132505.1|132305.1|8
1726637350000|2024-09-18 05:29:10|132513.9|132313.9|132512.3|132312.3|132513.9|132313.9|132512.3|132312.3|2
1726637360000|2024-09-18 05:29:20|132511|132311|132504.5|132304.5|132511.1|132311.1|132504.5|132304.5|4
1726637370000|2024-09-18 05:29:30|132503.5|132303.5|132512.1|132312.1|132512.1|132312.1|132503.5|132303.5|2
1726637380000|2024-09-18 05:29:40|132512|132312|132514|132314|132521|132321|132512|132312|4
1726637390000|2024-09-18 05:29:50|132514.1|132314.1|132509.5|132309.5|132517|132317|132507.1|132307.1|5
1726637410000|2024-09-18 05:30:10|132520|132320|132512.5|132312.5|132520|132320|132512.5|132312.5|2
1726637420000|2024-09-18 05:30:20|132513.5|132313.5|132500.1|132300.1|132519|132319|132500.1|132300.1|7
1726637430000|2024-09-18 05:30:30|132500|132300|132507.5|132307.5|132507.5|132307.5|132500|132300|2
1726637440000|2024-09-18 05:30:40|132500.5|132300.5|132502|132302|132502|132302|132500|132300|4
1726637450000|2024-09-18 05:30:50|132505.1|132305.1|132495|132295|132507.5|132307.5|132495|132295|5
1726637470000|2024-09-18 05:31:10|132495.1|132295.1|132513|132313|132513|132313|132495.1|132295.1|4
1726637480000|2024-09-18 05:31:20|132515|132315|132510.1|132310.1|132515|132315|132510.1|132310.1|2
1726637490000|2024-09-18 05:31:30|132508.1|132308.1|132505|132305|132515|132315|132505|132305|8
1726637500000|2024-09-18 05:31:40|132505.1|132305.1|132508|132308|132515|132315|132505.1|132305.1|3
1726637510000|2024-09-18 05:31:50|132515|132315|132515|132315|132515|132315|132515|132315|1
1726637530000|2024-09-18 05:32:10|132510.1|132310.1|132509.3|132309.3|132515|132315|132508.1|132308.1|6
1726637540000|2024-09-18 05:32:20|132508.1|132308.1|132515|132315|132515|132315|132508.1|132308.1|2
1726637550000|2024-09-18 05:32:30|132509.3|132309.3|132503|132303|132511|132311|132503|132303|5
1726637560000|2024-09-18 05:32:40|132500.1|132300.1|132500.1|132300.1|132500.1|132300.1|132500.1|132300.1|1
1726637570000|2024-09-18 05:32:50|132506.9|132306.9|132503|132303|132506.9|132306.9|132500.1|132300.1|3
1726637580000|2024-09-18 05:33:00|132495.1|132295.1|132495.1|132295.1|132503|132303|132495.1|132295.1|3
1726637590000|2024-09-18 05:33:10|132503|132303|132503|132303|132503|132303|132494.5|132294.5|6
1726637610000|2024-09-18 05:33:30|132497.1|132297.1|132503|132303|132503|132303|132494.1|132294.1|3
1726637630000|2024-09-18 05:33:50|132498.1|132298.1|132498.1|132298.1|132498.1|132298.1|132498.1|132298.1|1
1726637640000|2024-09-18 05:34:00|132503|132303|132493|132293|132503|132303|132488.1|132288.1|5
1726637650000|2024-09-18 05:34:10|132484.1|132284.1|132484.1|132284.1|132484.1|132284.1|132484.1|132284.1|1
1726637660000|2024-09-18 05:34:20|132493|132293|132483.1|132283.1|132493|132293|132483.1|132283.1|2
1726637670000|2024-09-18 05:34:30|132493|132293|132486.1|132286.1|132493|132293|132486.1|132286.1|2
1726637680000|2024-09-18 05:34:40|132486.9|132286.9|132486.9|132286.9|132486.9|132286.9|132486.9|132286.9|1
1726637690000|2024-09-18 05:34:50|132486.1|132286.1|132493|132293|132493|132293|132486.1|132286.1|2
1726637700000|2024-09-18 05:35:00|132490.1|132290.1|132493|132293|132493|132293|132490.1|132290.1|2
1726637730000|2024-09-18 05:35:30|132490.1|132290.1|132493|132293|132493|132293|132490.1|132290.1|2
1726637750000|2024-09-18 05:35:50|132486|132286|132486|132286|132486|132286|132486|132286|1
1726637760000|2024-09-18 05:36:00|132493|132293|132493|132293|132493|132293|132484|132284|6
1726637770000|2024-09-18 05:36:10|132487.2|132287.2|132487.3|132287.3|132487.3|132287.3|132487.2|132287.2|2
1726637780000|2024-09-18 05:36:20|132493|132293|132486.9|132286.9|132493|132293|132484.1|132284.1|4
1726637800000|2024-09-18 05:36:40|132493|132293|132493|132293|132493|132293|132493|132293|1
1726637810000|2024-09-18 05:36:50|132486.1|132286.1|132486.1|132286.1|132486.1|132286.1|132486.1|132286.1|1
1726637910000|2024-09-18 05:38:30|132486.9|132286.9|132486.9|132286.9|132486.9|132286.9|132486.9|132286.9|1
1726637970000|2024-09-18 05:39:30|132493|132293|132487.2|132287.2|132493|132293|132487.2|132287.2|2
1726637990000|2024-09-18 05:39:50|132493|132293|132486.9|132286.9|132493|132293|132484.1|132284.1|3
1726638010000|2024-09-18 05:40:10|132434.1|132334.1|132434.1|132334.1|132434.1|132334.1|132434.1|132334.1|1
1726638020000|2024-09-18 05:40:20|132433.5|132333.5|132433.5|132333.5|132433.5|132333.5|132433.5|132333.5|1
1726638030000|2024-09-18 05:40:30|132432.5|132332.5|132432.5|132332.5|132432.5|132332.5|132432.5|132332.5|1
1726638060000|2024-09-18 05:41:00|132433.5|132333.5|132433|132333|132433.5|132333.5|132432.5|132332.5|3
1726638090000|2024-09-18 05:41:30|132432.1|132332.1|132431.1|132331.1|132432.1|132332.1|132431.1|132331.1|2
1726638100000|2024-09-18 05:41:40|132431.5|132331.5|132431.5|132331.5|132431.5|132331.5|132431.5|132331.5|1
1726638130000|2024-09-18 05:42:10|132433|132333|132432.1|132332.1|132433|132333|132432.1|132332.1|2
1726638160000|2024-09-18 05:42:40|132433.5|132333.5|132433.5|132333.5|132433.5|132333.5|132433.5|132333.5|1
1726638200000|2024-09-18 05:43:20|132434|132334|132432.5|132332.5|132434|132334|132432.5|132332.5|3
1726638210000|2024-09-18 05:43:30|132431.5|132331.5|132430.5|132330.5|132431.5|132331.5|132430.5|132330.5|2
1726638360000|2024-09-18 05:46:00|132431.5|132331.5|132431.5|132331.5|132431.5|132331.5|132431.5|132331.5|1
1726638430000|2024-09-18 05:47:10|132435.1|132335.1|132440.5|132340.5|132440.5|132340.5|132435.1|132335.1|4
1726638440000|2024-09-18 05:47:20|132439.5|132339.5|132441|132341|132441|132341|132439.5|132339.5|2
1726638450000|2024-09-18 05:47:30|132439.1|132339.1|132440|132340|132440|132340|132439.1|132339.1|2
1726638460000|2024-09-18 05:47:40|132439.1|132339.1|132439.1|132339.1|132439.1|132339.1|132439.1|132339.1|1
1726638470000|2024-09-18 05:47:50|132437.5|132337.5|132437|132337|132437.5|132337.5|132437|132337|2
1726638500000|2024-09-18 05:48:20|132439|132339|132438.1|132338.1|132439|132339|132438.1|132338.1|2
1726638510000|2024-09-18 05:48:30|132439.5|132339.5|132438.5|132338.5|132440|132340|132438.5|132338.5|3
1726638520000|2024-09-18 05:48:40|132439.1|132339.1|132439.1|132339.1|132439.1|132339.1|132439.1|132339.1|1
1726638530000|2024-09-18 05:48:50|132439.5|132339.5|132440.5|132340.5|132440.5|132340.5|132439.5|132339.5|3
1726638540000|2024-09-18 05:49:00|132439.5|132339.5|132439.5|132339.5|132439.5|132339.5|132439.5|132339.5|1
1726638550000|2024-09-18 05:49:10|132440|132340|132440.5|132340.5|132440.5|132340.5|132440|132340|2
1726638560000|2024-09-18 05:49:20|132437.5|132337.5|132440.1|132340.1|132441|132341|132437.5|132337.5|4
1726638570000|2024-09-18 05:49:30|132439|132339|132437.5|132337.5|132439|132339|132437.5|132337.5|3
1726638620000|2024-09-18 05:50:20|132437|132337|132437|132337|132437|132337|132437|132337|1
1726638630000|2024-09-18 05:50:30|132437.5|132337.5|132437.5|132337.5|132437.5|132337.5|132437.5|132337.5|1
1726638650000|2024-09-18 05:50:50|132437|132337|132437|132337|132437|132337|132437|132337|1
1726638670000|2024-09-18 05:51:10|132438.1|132338.1|132438.1|132338.1|132438.1|132338.1|132438.1|132338.1|1
1726638680000|2024-09-18 05:51:20|132429.5|132329.5|132473|132273|132473|132329.5|132429.5|132269|4
1726638690000|2024-09-18 05:51:30|132464.1|132264.1|132473|132273|132473|132273|132464.1|132264.1|3
1726638700000|2024-09-18 05:51:40|132463.1|132263.1|132463.1|132263.1|132463.1|132263.1|132463.1|132263.1|1
1726638710000|2024-09-18 05:51:50|132466.9|132266.9|132466.9|132266.9|132466.9|132266.9|132466.9|132266.9|1
1726638720000|2024-09-18 05:52:00|132466|132266|132416|132316|132466|132316|132416|132266|2
1726638750000|2024-09-18 05:52:30|132416.5|132316.5|132416.5|132316.5|132416.5|132316.5|132416.5|132316.5|1
1726638760000|2024-09-18 05:52:40|132414|132314|132415.5|132315.5|132415.5|132315.5|132414|132314|2
1726638770000|2024-09-18 05:52:50|132416.5|132316.5|132416|132316|132416.5|132316.5|132414.1|132314.1|7
1726638780000|2024-09-18 05:53:00|132416.5|132316.5|132416.1|132316.1|132416.5|132316.5|132416.1|132316.1|2
1726638790000|2024-09-18 05:53:10|132473|132273|132412.5|132312.5|132475|132319.1|132412.5|132270.3|7
1726638820000|2024-09-18 05:53:40|132413.1|132313.1|132413.5|132313.5|132413.5|132313.5|132413.1|132313.1|2
1726638850000|2024-09-18 05:54:10|132414.5|132314.5|132414.5|132314.5|132414.5|132314.5|132414.5|132314.5|1
1726638870000|2024-09-18 05:54:30|132415|132315|132415|132315|132415|132315|132415|132315|1
1726638880000|2024-09-18 05:54:40|132457|132257|132463|132263|132464|132264|132455|132255|4
1726638890000|2024-09-18 05:54:50|132454.2|132254.2|132453|132253|132454.2|132254.2|132453|132253|2
1726638900000|2024-09-18 05:55:00|132444.2|132244.2|132444.1|132244.1|132444.2|132244.2|132444.1|132244.1|2
1726638910000|2024-09-18 05:55:10|132436.1|132236.1|132433.1|132233.1|132436.1|132236.1|132433.1|132233.1|2
1726638920000|2024-09-18 05:55:20|132453|132253|132457|132257|132457|132257|132453|132253|3
1726638950000|2024-09-18 05:55:50|132454.1|132254.1|132454.1|132254.1|132454.1|132254.1|132454.1|132254.1|1
1726638960000|2024-09-18 05:56:00|132454|132254|132440|132240|132454.1|132254.1|132440|132240|6
1726638970000|2024-09-18 05:56:10|132440.1|132240.1|132445.5|132245.5|132446.9|132246.9|132440|132240|5
1726638980000|2024-09-18 05:56:20|132438|132238|132435|132235|132445.5|132245.5|132435|132235|9
1726638990000|2024-09-18 05:56:30|132435.1|132235.1|132435.1|132235.1|132435.1|132235.1|132435.1|132235.1|1
1726639010000|2024-09-18 05:56:50|132434.1|132234.1|132431.1|132231.1|132434.1|132234.1|132431.1|132231.1|2
1726639060000|2024-09-18 05:57:40|132421.1|132221.1|132421.1|132221.1|132421.1|132221.1|132421.1|132221.1|1
1726639070000|2024-09-18 05:57:50|132419.1|132219.1|132419.1|132219.1|132419.1|132219.1|132419.1|132219.1|1
1726639100000|2024-09-18 05:58:20|132417.1|132217.1|132413.1|132213.1|132417.1|132217.1|132413.1|132213.1|3
1726639110000|2024-09-18 05:58:30|132411.1|132211.1|132410|132210|132411.1|132211.1|132409|132209|3
1726639120000|2024-09-18 05:58:40|132404|132204|132407|132207|132407|132207|132404|132204|2
1726639130000|2024-09-18 05:58:50|132401|132201|132402|132202|132402|132202|132401|132201|2
1726639140000|2024-09-18 05:59:00|132400|132200|132402|132202|132402|132202|132395|132195|4
1726639150000|2024-09-18 05:59:10|132395.1|132195.1|132374.5|132174.5|132395.1|132195.1|132374.5|132174.5|3
1726639160000|2024-09-18 05:59:20|132393|132193|132393|132193|132393|132193|132387|132187|3
1726639170000|2024-09-18 05:59:30|132383|132183|132386.9|132186.9|132386.9|132186.9|132383|132183|2
1726639180000|2024-09-18 05:59:40|132393|132193|132393|132193|132393|132193|132393|132193|1
1726639200000|2024-09-18 06:00:00|132387.1|132187.1|132387.8|132187.8|132393|132193|132386.1|132186.1|6
1726639210000|2024-09-18 06:00:10|132384|132184|132384|132184|132384|132184|132384|132184|1
1726639220000|2024-09-18 06:00:20|132385|132185|132384|132184|132385|132185|132384|132184|2
1726639230000|2024-09-18 06:00:30|132385|132185|132383.5|132183.5|132385|132185|132383.5|132183.5|2
1726639240000|2024-09-18 06:00:40|132384.5|132184.5|132385.5|132185.5|132385.5|132185.5|132384.5|132184.5|2
1726639250000|2024-09-18 06:00:50|132384.5|132184.5|132384.5|132184.5|132384.5|132184.5|132384.5|132184.5|1
1726639260000|2024-09-18 06:01:00|132334.5|132234.5|132326.7|132123.3|132376|132234.5|132325.1|132123.3|11
1726639270000|2024-09-18 06:01:10|132331.7|132118.3|132332.9|132105.2|132334.9|132125.1|132322.9|132105.2|6
1726639280000|2024-09-18 06:01:20|132322.9|132115.2|132311.9|132064.2|132331.9|132115.2|132301.9|132064.2|9
1726639290000|2024-09-18 06:01:30|132309.1|132067|132309.1|132067|132309.1|132067|132309.1|132067|1
1726639300000|2024-09-18 06:01:40|132297.1|132075|132288.3|132051.8|132297.1|132077.8|132285.3|132051.8|8
1726639310000|2024-09-18 06:01:50|132286.3|132049.8|132267.5|132056.6|132286.3|132059.8|132267.5|132049.8|6
1726639320000|2024-09-18 06:02:00|132264.5|132053.6|132249.1|132049.1|132264.5|132054.1|132249.1|132049.1|5
1726639330000|2024-09-18 06:02:10|132246.1|132046.1|132240.1|132040.1|132246.1|132046.1|132240.1|132040.1|4
1726639340000|2024-09-18 06:02:20|132238.1|132038.1|132233|132033|132238.1|132038.1|132224.3|132024.3|7
1726639350000|2024-09-18 06:02:30|132243.1|132043.1|132243.5|132043.5|132243.5|132043.5|132233.2|132033.2|4
1726639360000|2024-09-18 06:02:40|132244.5|132044.5|132244.5|132044.5|132244.5|132044.5|132244.5|132044.5|1
1726639390000|2024-09-18 06:03:10|132249.5|132049.5|132253.5|132053.5|132253.5|132053.5|132249.5|132049.5|3
1726639420000|2024-09-18 06:03:40|132203.5|132103.5|132203.5|132103.5|132204.5|132104.5|132203.5|132103.5|4
1726639430000|2024-09-18 06:03:50|132204|132104|132205.1|132105.1|132205.1|132105.1|132204|132104|2
1726639440000|2024-09-18 06:04:00|132210.1|132110.1|132210.1|132110.1|132210.1|132110.1|132210.1|132110.1|1
1726639450000|2024-09-18 06:04:10|132215.1|132115.1|132273|132073|132273|132115.1|132215.1|132073|2
1726639460000|2024-09-18 06:04:20|132275|132075|132254.1|132054.1|132275|132075|132254.1|132054.1|5
1726639470000|2024-09-18 06:04:30|132263|132063|132210.5|132110.5|132263|132110.5|132209.9|132053.1|4
1726639480000|2024-09-18 06:04:40|132209.1|132109.1|132213|132113|132213|132113|132208.2|132108.2|3
1726639490000|2024-09-18 06:04:50|132263|132063|132265.5|132065.5|132285.1|132123|132223|132063|6
1726639500000|2024-09-18 06:05:00|132270.5|132070.5|132273.5|132073.5|132273.5|132073.5|132270.5|132070.5|3
1726639510000|2024-09-18 06:05:10|132275|132075|132277|132077|132277|132077|132267|132067|5
1726639530000|2024-09-18 06:05:30|132277.1|132077.1|132273.1|132073.1|132277.1|132077.1|132273.1|132073.1|3
1726639560000|2024-09-18 06:06:00|132271.1|132071.1|132271.1|132071.1|132271.1|132071.1|132271.1|132071.1|1
1726639570000|2024-09-18 06:06:10|132273|132073|132272.1|132072.1|132273|132073|132272.1|132072.1|2
1726639590000|2024-09-18 06:06:30|132272|132072|132272|132072|132272|132072|132272|132072|1
1726639600000|2024-09-18 06:06:40|132273|132073|132272|132072|132273|132073|132272|132072|6
1726639610000|2024-09-18 06:06:50|132273|132073|132272|132072|132273|132073|132272|132072|2
1726639620000|2024-09-18 06:07:00|132273|132073|132272|132072|132273|132073|132272|132072|2
1726639640000|2024-09-18 06:07:20|132273|132073|132272|132072|132273|132073|132272|132072|2
1726639650000|2024-09-18 06:07:30|132273|132073|132273|132073|132273|132073|132273|132073|1
1726639690000|2024-09-18 06:08:10|132276.9|132076.9|132283|132083|132283|132083|132276.1|132076.1|6
1726639700000|2024-09-18 06:08:20|132281|132081|132283|132083|132283|132083|132280|132080|6
1726639710000|2024-09-18 06:08:30|132281.1|132081.1|132281.1|132081.1|132281.1|132081.1|132281.1|132081.1|1
1726639720000|2024-09-18 06:08:40|132225|132125|132225.1|132125.1|132225.1|132125.1|132225|132125|2
1726639750000|2024-09-18 06:09:10|132236.3|132136.3|132283|132083|132283|132136.3|132233|132081.1|5
1726639760000|2024-09-18 06:09:20|132281.1|132081.1|132285|132085|132285|132085|132281.1|132081.1|3
1726639770000|2024-09-18 06:09:30|132284.1|132084.1|132285|132085|132285|132085|132284.1|132084.1|2
1726639780000|2024-09-18 06:09:40|132279.1|132079.1|132275.1|132075.1|132279.1|132079.1|132275.1|132075.1|2
1726639800000|2024-09-18 06:10:00|132283|132083|132283|132083|132283|132083|132283|132083|1
1726639860000|2024-09-18 06:11:00|132286|132086|132286|132086|132286|132086|132286|132086|1
1726639890000|2024-09-18 06:11:30|132283.1|132083.1|132281.1|132081.1|132283.1|132083.1|132281.1|132081.1|2
1726639900000|2024-09-18 06:11:40|132280.1|132080.1|132278.1|132078.1|132280.1|132080.1|132278.1|132078.1|2
1726639910000|2024-09-18 06:11:50|132275.1|132075.1|132275.1|132075.1|132275.1|132075.1|132275.1|132075.1|1
1726639920000|2024-09-18 06:12:00|132273|132073|132277|132077|132283|132083|132273|132073|3
1726639930000|2024-09-18 06:12:10|132277.1|132077.1|132272|132072|132277.1|132077.1|132272|132072|2
1726639940000|2024-09-18 06:12:20|132273|132073|132273|132073|132273|132073|132273|132073|1
1726639950000|2024-09-18 06:12:30|132283|132083|132277|132077|132283|132083|132277|132077|2
1726639990000|2024-09-18 06:13:10|132240|132140|132240|132140|132240|132140|132240|132140|1
1726640010000|2024-09-18 06:13:30|132247.5|132147.5|132303|132103|132303|132147.5|132247.5|132103|2
1726640020000|2024-09-18 06:13:40|132313.1|132113.1|132303|132103|132313.1|132113.1|132303|132103|2
1726640030000|2024-09-18 06:13:50|132313|132113|132327|132127|132327|132127|132307|132107|5
1726640070000|2024-09-18 06:14:30|132327.1|132127.1|132327.1|132127.1|132327.1|132127.1|132327.1|132127.1|1
1726640090000|2024-09-18 06:14:50|132327|132127|132319.1|132119.1|132327|132127|132319.1|132119.1|2
1726640100000|2024-09-18 06:15:00|132317|132117|132315.1|132115.1|132317.1|132117.1|132315|132115|4
1726640110000|2024-09-18 06:15:10|132307|132107|132304|132104|132307|132107|132304|132104|2
1726640170000|2024-09-18 06:16:10|132313|132113|132323|132123|132323|132123|132313|132113|2
1726640190000|2024-09-18 06:16:30|132321.1|132121.1|132321.1|132121.1|132321.1|132121.1|132321.1|132121.1|1
1726640200000|2024-09-18 06:16:40|132321|132121|132317.1|132117.1|132321.1|132121.1|132317.1|132117.1|3
1726640210000|2024-09-18 06:16:50|132315|132115|132313|132113|132315.1|132115.1|132313|132113|3
1726640220000|2024-09-18 06:17:00|132311|132111|132311|132111|132311|132111|132311|132111|1
1726640250000|2024-09-18 06:17:30|132313|132113|132311|132111|132313|132113|132311|132111|2
1726640260000|2024-09-18 06:17:40|132311.1|132111.1|132313|132113|132313|132113|132311.1|132111.1|2
1726640270000|2024-09-18 06:17:50|132311|132111|132313|132113|132313|132113|132311|132111|2
1726640330000|2024-09-18 06:18:50|132307.1|132107.1|132301|132101|132307.1|132107.1|132301|132101|4
1726640340000|2024-09-18 06:19:00|132303|132103|132301|132101|132303|132103|132301|132101|2
1726640350000|2024-09-18 06:19:10|132303|132103|132303|132103|132303|132103|132303|132103|1
1726640370000|2024-09-18 06:19:30|132297.1|132097.1|132303|132103|132303|132103|132297.1|132097.1|2
1726640470000|2024-09-18 06:21:10|132300.1|132100.1|132301.1|132101.1|132301.1|132101.1|132300.1|132100.1|2
1726640490000|2024-09-18 06:21:30|132303|132103|132300.1|132100.1|132303|132103|132300.1|132100.1|2
1726640500000|2024-09-18 06:21:40|132303|132103|132303|132103|132303|132103|132300.1|132100.1|3
1726640520000|2024-09-18 06:22:00|132302.1|132102.1|132303|132103|132303|132103|132302.1|132102.1|2
1726640540000|2024-09-18 06:22:20|132300.1|132100.1|132299.1|132099.1|132303|132103|132299.1|132099.1|3
1726640560000|2024-09-18 06:22:40|132303|132103|132303|132103|132303|132103|132300.1|132100.1|3
1726640580000|2024-09-18 06:23:00|132304|132104|132304|132104|132304|132104|132304|132104|1
1726640630000|2024-09-18 06:23:50|132303.1|132103.1|132303.1|132103.1|132303.1|132103.1|132303.1|132103.1|1
1726640640000|2024-09-18 06:24:00|132304|132104|132304|132104|132304|132104|132304|132104|1
1726640670000|2024-09-18 06:24:30|132303.1|132103.1|132304|132104|132304|132104|132303.1|132103.1|2
1726640700000|2024-09-18 06:25:00|132303.1|132103.1|132304|132104|132304|132104|132303.1|132103.1|2
1726640710000|2024-09-18 06:25:10|132303.1|132103.1|132304|132104|132304|132104|132303.1|132103.1|2
1726640720000|2024-09-18 06:25:20|132303.1|132103.1|132302.1|132102.1|132304|132104|132302.1|132102.1|3
1726640830000|2024-09-18 06:27:10|132304|132104|132304|132104|132304|132104|132302.1|132102.1|3
1726640860000|2024-09-18 06:27:40|132302.1|132102.1|132311|132111|132311|132111|132302.1|132102.1|5
1726640870000|2024-09-18 06:27:50|132304.1|132104.1|132298.5|132098.5|132306|132106|132298.5|132098.5|5
1726640880000|2024-09-18 06:28:00|132296.1|132096.1|132301|132101|132304|132104|132295.5|132095.5|4
1726640890000|2024-09-18 06:28:10|132303|132103|132300|132100|132303|132103|132300|132100|2
1726640900000|2024-09-18 06:28:20|132300.1|132100.1|132300|132100|132300.1|132100.1|132300|132100|2
1726640910000|2024-09-18 06:28:30|132303|132103|132303|132103|132303|132103|132303|132103|1
1726640920000|2024-09-18 06:28:40|132302|132102|132296.1|132096.1|132302|132102|132296.1|132096.1|5
1726640930000|2024-09-18 06:28:50|132299|132099|132299|132099|132299|132099|132299|132099|1
1726640960000|2024-09-18 06:29:20|132297.1|132097.1|132297.1|132097.1|132297.1|132097.1|132297.1|132097.1|1
1726640970000|2024-09-18 06:29:30|132304|132104|132297.1|132097.1|132305|132105|132297.1|132097.1|3
1726641030000|2024-09-18 06:30:30|132299|132099|132299|132099|132299|132099|132299|132099|1
1726641060000|2024-09-18 06:31:00|132303|132103|132305|132105|132305|132105|132303|132103|2
1726641070000|2024-09-18 06:31:10|132303.1|132103.1|132301.1|132101.1|132303.1|132103.1|132301.1|132101.1|2
1726641100000|2024-09-18 06:31:40|132303|132103|132302.1|132102.1|132303|132103|132302.1|132102.1|2
1726641130000|2024-09-18 06:32:10|132310|132110|132311|132111|132311|132111|132310|132110|2
1726641140000|2024-09-18 06:32:20|132303.1|132103.1|132303.1|132103.1|132311|132111|132303.1|132103.1|6
1726641150000|2024-09-18 06:32:30|132303|132103|132303|132103|132303|132103|132303|132103|1
1726641160000|2024-09-18 06:32:40|132303.1|132103.1|132303.1|132103.1|132303.1|132103.1|132303.1|132103.1|1
1726641170000|2024-09-18 06:32:50|132301.1|132101.1|132301.1|132101.1|132301.1|132101.1|132301.1|132101.1|1
1726641180000|2024-09-18 06:33:00|132303|132103|132305|132105|132305|132105|132303|132103|2
1726641190000|2024-09-18 06:33:10|132308|132108|132306|132106|132308|132108|132306|132106|2
1726641200000|2024-09-18 06:33:20|132305.1|132105.1|132305|132105|132305.1|132105.1|132305|132105|2
1726641210000|2024-09-18 06:33:30|132315|132115|132317|132117|132318|132118|132314|132114|6
1726641220000|2024-09-18 06:33:40|132323|132123|132327.1|132127.1|132327.1|132127.1|132323|132123|3
1726641230000|2024-09-18 06:33:50|132320|132120|132320.1|132120.1|132324|132124|132317.1|132117.1|5
1726641240000|2024-09-18 06:34:00|132333.5|132133.5|132338.5|132138.5|132339.1|132139.1|132331|132131|9
1726641250000|2024-09-18 06:34:10|132335.3|132135.3|132316.1|132116.1|132335.9|132135.9|132316|132116|7
1726641260000|2024-09-18 06:34:20|132324|132124|132335.5|132135.5|132335.5|132135.5|132324|132124|3
1726641270000|2024-09-18 06:34:30|132336|132136|132322.1|132122.1|132336|132136|132322.1|132122.1|2
1726641280000|2024-09-18 06:34:40|132322|132122|132329|132129|132329|132129|132322|132122|3
1726641310000|2024-09-18 06:35:10|132326.1|132126.1|132323|132123|132326.1|132126.1|132319|132119|4
1726641320000|2024-09-18 06:35:20|132319|132119|132323|132123|132323|132123|132319|132119|2
1726641330000|2024-09-18 06:35:30|132314.2|132114.2|132305|132105|132314.2|132114.2|132305|132105|4
1726641340000|2024-09-18 06:35:40|132305.1|132105.1|132305.1|132105.1|132305.1|132105.1|132305.1|132105.1|1
1726641350000|2024-09-18 06:35:50|132303.1|132103.1|132303.1|132103.1|132303.1|132103.1|132303.1|132103.1|1
1726641360000|2024-09-18 06:36:00|132300.1|132100.1|132297.1|132097.1|132300.1|132100.1|132297.1|132097.1|2
1726641370000|2024-09-18 06:36:10|132297|132097|132297|132097|132297|132097|132297|132097|1
1726641380000|2024-09-18 06:36:20|132295.1|132095.1|132295.1|132095.1|132295.1|132095.1|132295.1|132095.1|1
1726641390000|2024-09-18 06:36:30|132295|132095|132295|132095|132295|132095|132295|132095|1
1726641420000|2024-09-18 06:37:00|132298|132098|132298|132098|132298|132098|132296.1|132096.1|3
1726641430000|2024-09-18 06:37:10|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|1
1726641470000|2024-09-18 06:37:50|132315.8|132115.8|132308|132108|132315.8|132115.8|132296.1|132096.1|6
1726641480000|2024-09-18 06:38:00|132315.5|132115.5|132317.1|132117.1|132323|132123|132315.5|132115.5|3
1726641580000|2024-09-18 06:39:40|132323|132123|132317.1|132117.1|132323|132123|132317.1|132117.1|2
1726641690000|2024-09-18 06:41:30|132265|132165|132297|132097|132307|132165|132253.8|132097|7
1726641710000|2024-09-18 06:41:50|132297.1|132097.1|132298|132098|132298|132098|132297.1|132097.1|2
1726641730000|2024-09-18 06:42:10|132303|132103|132303|132103|132303|132103|132303|132103|1
1726641740000|2024-09-18 06:42:20|132305|132105|132305|132105|132305|132105|132305|132105|1
1726641750000|2024-09-18 06:42:30|132313|132113|132313|132113|132313|132113|132313|132113|1
1726641770000|2024-09-18 06:42:50|132312|132112|132295|132095|132313|132113|132295|132095|7
1726641780000|2024-09-18 06:43:00|132292.1|132092.1|132289.1|132089.1|132293|132093|132289.1|132089.1|3
1726641800000|2024-09-18 06:43:20|132289|132089|132293|132093|132293|132093|132284.2|132084.2|5
1726641810000|2024-09-18 06:43:30|132286|132086|132289|132089|132289|132089|132286|132086|2
1726641820000|2024-09-18 06:43:40|132293|132093|132293|132093|132293|132093|132293|132093|1
1726641830000|2024-09-18 06:43:50|132244.5|132144.5|132246.9|132146.9|132246.9|132146.9|132244.5|132144.5|2
1726641840000|2024-09-18 06:44:00|132257.1|132157.1|132246.9|132146.9|132257.1|132157.1|132243.7|132143.7|5
1726641850000|2024-09-18 06:44:10|132252.1|132152.1|132243.7|132143.7|132252.1|132152.1|132240.5|132140.5|8
1726641860000|2024-09-18 06:44:20|132245.1|132145.1|132245.1|132145.1|132245.1|132145.1|132245.1|132145.1|1
1726641870000|2024-09-18 06:44:30|132237|132137|132243|132143|132243|132143|132237|132137|2
1726641890000|2024-09-18 06:44:50|132234|132134|132243|132143|132243|132143|132234|132134|2
1726641900000|2024-09-18 06:45:00|132236|132136|132235|132135|132243|132143|132235|132135|5
1726641910000|2024-09-18 06:45:10|132244.1|132144.1|132255.1|132155.1|132256.3|132156.3|132233.8|132133.8|6
1726641920000|2024-09-18 06:45:20|132263|132163|132313|132113|132313|132173.5|132255.1|132107|6
1726641970000|2024-09-18 06:46:10|132311.1|132111.1|132311.1|132111.1|132311.1|132111.1|132311.1|132111.1|1
1726641980000|2024-09-18 06:46:20|132313|132113|132314|132114|132314|132114|132307.1|132107.1|3
1726641990000|2024-09-18 06:46:30|132307.1|132107.1|132304.1|132104.1|132307.1|132107.1|132304.1|132104.1|2
1726642020000|2024-09-18 06:47:00|132302|132102|132302|132102|132302|132102|132302|132102|1
1726642030000|2024-09-18 06:47:10|132303|132103|132292|132092|132303|132103|132292|132092|3
1726642070000|2024-09-18 06:47:50|132293|132093|132294|132094|132294|132094|132293|132093|2
1726642090000|2024-09-18 06:48:10|132284.3|132084.3|132285.1|132085.1|132286|132086|132284.3|132084.3|3
1726642100000|2024-09-18 06:48:20|132276|132076|132276|132076|132276|132076|132276|132076|1
1726642110000|2024-09-18 06:48:30|132283|132083|132283|132083|132283|132083|132283|132083|1
1726642120000|2024-09-18 06:48:40|132271|132071|132288|132088|132288|132088|132271|132071|3
1726642130000|2024-09-18 06:48:50|132286|132086|132266.1|132066.1|132286|132086|132266.1|132066.1|4
1726642140000|2024-09-18 06:49:00|132283|132083|132215.1|132115.1|132283|132115.1|132215.1|132064.3|4
1726642160000|2024-09-18 06:49:20|132257.1|132057.1|132256|132056|132257.1|132057.1|132256|132056|3
1726642170000|2024-09-18 06:49:30|132215.1|132115.1|132252.5|132052.5|132260.1|132115.1|132203.8|132047.1|6
1726642180000|2024-09-18 06:49:40|132260.1|132060.1|132267.5|132067.5|132267.5|132067.5|132260.1|132060.1|2
1726642200000|2024-09-18 06:50:00|132260.1|132060.1|132265|132065|132267.5|132067.5|132260.1|132060.1|4
1726642210000|2024-09-18 06:50:10|132265.1|132065.1|132265.1|132065.1|132265.1|132065.1|132265.1|132065.1|1
1726642220000|2024-09-18 06:50:20|132265|132065|132265|132065|132265|132065|132265|132065|1
1726642240000|2024-09-18 06:50:40|132276.2|132076.2|132276.3|132076.3|132276.3|132076.3|132276.2|132076.2|2
1726642250000|2024-09-18 06:50:50|132265.1|132065.1|132260.1|132060.1|132265.1|132065.1|132260.1|132060.1|3
1726642260000|2024-09-18 06:51:00|132275.1|132075.1|132285|132085|132285|132085|132265|132065|5
1726642270000|2024-09-18 06:51:10|132277|132077|132276|132076|132277|132077|132276|132076|2
1726642280000|2024-09-18 06:51:20|132271|132071|132269|132069|132273|132073|132269|132069|5
1726642290000|2024-09-18 06:51:30|132277|132077|132273|132073|132277|132077|132264|132064|5
1726642300000|2024-09-18 06:51:40|132273.9|132073.9|132223|132123|132273.9|132123.9|132222.2|132073.9|4
1726642310000|2024-09-18 06:51:50|132219.1|132119.1|132273|132073|132273|132119.1|132219.1|132064.3|4
1726642360000|2024-09-18 06:52:40|132264.2|132064.2|132264.2|132064.2|132264.2|132064.2|132264.2|132064.2|1
1726642370000|2024-09-18 06:52:50|132264.3|132064.3|132264.3|132064.3|132264.3|132064.3|132264.3|132064.3|1
1726642380000|2024-09-18 06:53:00|132273|132073|132264.2|132064.2|132273|132073|132264.2|132064.2|3
1726642460000|2024-09-18 06:54:20|132225.1|132125.1|132227|132127|132233|132133|132225.1|132125.1|3
1726642480000|2024-09-18 06:54:40|132235|132135|132227|132127|132235|132135|132227|132127|2
1726642490000|2024-09-18 06:54:50|132226.1|132126.1|132226.1|132126.1|132226.1|132126.1|132226.1|132126.1|1
1726642500000|2024-09-18 06:55:00|132233|132133|132233|132133|132233|132133|132233|132133|1
1726642510000|2024-09-18 06:55:10|132235|132135|132214.2|132114.2|132235|132135|132214.2|132114.2|2
1726642520000|2024-09-18 06:55:20|132233|132133|132198.8|132098.8|132233|132133|132198.8|132098.8|5
1726642530000|2024-09-18 06:55:30|132195.1|132095.1|132198.8|132098.8|132198.8|132098.8|132195.1|132095.1|2
1726642540000|2024-09-18 06:55:40|132185.1|132085.1|132227|132027|132236|132085.1|132185.1|132027|3
1726642550000|2024-09-18 06:55:50|132226|132026|132252.5|132052.5|132257.1|132086.1|132186.1|132025|8
1726642560000|2024-09-18 06:56:00|132247|132047|132227|132027|132248|132048|132227|132027|3
1726642570000|2024-09-18 06:56:10|132240.1|132040.1|132232.5|132032.5|132240.1|132040.1|132232.5|132032.5|2
1726642580000|2024-09-18 06:56:20|132227|132027|132214.3|132014.3|132227|132027|132203.8|132003.8|7
1726642590000|2024-09-18 06:56:30|132214.2|132014.2|132214.2|132014.2|132214.2|132014.2|132214.2|132014.2|1
1726642600000|2024-09-18 06:56:40|132245.1|132045.1|132227|132027|132245.1|132045.1|132227|132027|2
1726642610000|2024-09-18 06:56:50|132235.5|132035.5|132235.5|132035.5|132235.5|132035.5|132235.5|132035.5|1
1726642620000|2024-09-18 06:57:00|132240.1|132040.1|132231.4|132031.4|132240.1|132040.1|132231.4|132031.4|2
1726642630000|2024-09-18 06:57:10|132235.5|132035.5|132231.4|132031.4|132240|132040|132231.4|132031.4|3
1726642640000|2024-09-18 06:57:20|132235.5|132035.5|132235.5|132035.5|132235.5|132035.5|132235.5|132035.5|1
1726642650000|2024-09-18 06:57:30|132244|132044|132244.2|132044.2|132253|132053|132244|132044|3
1726642660000|2024-09-18 06:57:40|132255.1|132055.1|132243.8|132043.8|132255.1|132055.1|132243.8|132043.8|2
1726642670000|2024-09-18 06:57:50|132247.1|132047.1|132247.1|132047.1|132247.1|132047.1|132247.1|132047.1|1
1726642680000|2024-09-18 06:58:00|132247|132047|132247|132047|132247|132047|132247|132047|1
1726642690000|2024-09-18 06:58:10|132255.1|132055.1|132237.1|132037.1|132257|132057|132237|132037|5
1726642700000|2024-09-18 06:58:20|132214.2|132014.2|132223|132023|132223|132023|132214.2|132014.2|2
1726642710000|2024-09-18 06:58:30|132217.1|132017.1|132207|132007|132217.1|132053.8|132153.8|132007|3
1726642720000|2024-09-18 06:58:40|132209|132009|132209|132009|132209|132009|132209|132009|1
1726642740000|2024-09-18 06:59:00|132207|132007|132207|132007|132207|132007|132207|132007|1
1726642750000|2024-09-18 06:59:10|132165.1|132065.1|132190|131990|132214.3|132073|132165.1|131990|6
1726642760000|2024-09-18 06:59:20|132190.1|131990.1|132194.2|131994.2|132203|132003|132190.1|131990.1|4
1726642800000|2024-09-18 07:00:00|132206|132006|132181|131981|132206|132006|132165.1|131965.1|14
1726642810000|2024-09-18 07:00:10|132177.1|131977.1|132180|131980|132183|131983|132174|131974|6
1726642820000|2024-09-18 07:00:20|132172.1|131972.1|132173.1|131973.1|132180|131980|132172.1|131972.1|3
1726642830000|2024-09-18 07:00:30|132181|131981|132182|131982|132185|131985|132177.1|131977.1|6
1726642840000|2024-09-18 07:00:40|132174.5|131974.5|132153.8|131953.8|132176|131976|132153.8|131953.8|5
1726642850000|2024-09-18 07:00:50|132143|131943|132139|131939|132153.9|131953.9|132139|131939|8
1726642860000|2024-09-18 07:01:00|132139.1|131939.1|132139|131939|132139.1|131939.1|132139|131939|2
1726642870000|2024-09-18 07:01:10|132138.5|131938.5|132138.5|131938.5|132138.5|131938.5|132138.5|131938.5|1
1726642880000|2024-09-18 07:01:20|132127.1|131927.1|132127.1|131927.1|132127.1|131927.1|132127.1|131927.1|1
1726642910000|2024-09-18 07:01:50|132127|131927|132127.3|131927.3|132128.9|131928.9|132127|131927|3
1726642920000|2024-09-18 07:02:00|132125.1|131925.1|132125.1|131925.1|132125.1|131925.1|132125.1|131925.1|1
1726642940000|2024-09-18 07:02:20|132133|131933|132141.8|131941.8|132141.8|131941.8|132133|131933|3
1726642950000|2024-09-18 07:02:30|132091.8|131991.8|132141.8|131941.8|132141.8|131991.8|132091.8|131941.8|2
1726642960000|2024-09-18 07:02:40|132149|131949|132140|131940|132149|131949|132140|131940|2
1726642980000|2024-09-18 07:03:00|132148|131948|132148|131948|132148|131948|132148|131948|1
1726642990000|2024-09-18 07:03:10|132150|131950|132140|131940|132150|131950|132140|131940|2
1726643000000|2024-09-18 07:03:20|132150|131950|132150|131950|132150|131950|132150|131950|1
1726643010000|2024-09-18 07:03:30|132140|131940|132140|131940|132140|131940|132140|131940|1
1726643020000|2024-09-18 07:03:40|132150|131950|132140|131940|132150|131950|132140|131940|4
1726643030000|2024-09-18 07:03:50|132149|131949|132149|131949|132149|131949|132149|131949|1
1726643040000|2024-09-18 07:04:00|132140|131940|132146|131946|132150|131950|132140|131940|4
1726643050000|2024-09-18 07:04:10|132148|131948|132148|131948|132148|131948|132148|131948|1
1726643060000|2024-09-18 07:04:20|132150|131950|132140|131940|132150|131950|132140|131940|2
1726643070000|2024-09-18 07:04:30|132140.1|131940.1|132140.1|131940.1|132140.1|131940.1|132140.1|131940.1|1
1726643100000|2024-09-18 07:05:00|132149|131949|132149|131949|132149|131949|132149|131949|1
1726643130000|2024-09-18 07:05:30|132096.1|131996.1|132104|132004|132104|132004|132096.1|131996.1|3
1726643170000|2024-09-18 07:06:10|132105.5|132005.5|132107.5|132007.5|132108.5|132008.5|132105.5|132005.5|4
1726643180000|2024-09-18 07:06:20|132102.3|132002.3|132092.1|131992.1|132102.3|132002.3|132092.1|131992.1|6
1726643190000|2024-09-18 07:06:30|132091.5|131991.5|132103.5|132003.5|132104|132004|132091.5|131991.5|7
1726643200000|2024-09-18 07:06:40|132107.5|132007.5|132101.9|132001.9|132107.5|132007.5|132096.1|131996.1|6
1726643210000|2024-09-18 07:06:50|132101|132001|132102.2|132002.2|132105.5|132005.5|132091.5|131991.5|9
1726643220000|2024-09-18 07:07:00|132100.2|132000.2|132105.1|132005.1|132105.1|132005.1|132100.2|132000.2|4
1726643230000|2024-09-18 07:07:10|132105.5|132005.5|132106|132006|132107|132007|132100.2|132000.2|6
1726643260000|2024-09-18 07:07:40|132100.3|132000.3|132106|132006|132106|132006|132100.3|132000.3|2
1726643270000|2024-09-18 07:07:50|132100.1|132000.1|132100.1|132000.1|132100.1|132000.1|132100.1|132000.1|1
1726643290000|2024-09-18 07:08:10|132102.1|132002.1|132100.1|132000.1|132103.9|132003.9|132100.1|132000.1|4
1726643300000|2024-09-18 07:08:20|132100.8|132000.8|132100.1|132000.1|132100.8|132000.8|132100.1|132000.1|2
1726643310000|2024-09-18 07:08:30|132095.5|131995.5|132093.1|131993.1|132095.5|131995.5|132093.1|131993.1|4
1726643320000|2024-09-18 07:08:40|132092.1|131992.1|132090.5|131990.5|132092.5|131992.5|132090.5|131990.5|16
1726643330000|2024-09-18 07:08:50|132100.5|132000.5|132109.8|132009.8|132154.1|132018.5|132100.1|131954.1|10
1726643340000|2024-09-18 07:09:00|132116.9|132016.9|132116.2|132016.2|132119.5|132019.5|132116.2|132016.2|4
1726643360000|2024-09-18 07:09:20|132120|132020|132111.1|132011.1|132121|132021|132111.1|132011.1|4
1726643370000|2024-09-18 07:09:30|132116.8|132016.8|132116.8|132016.8|132116.8|132016.8|132116.8|132016.8|1
1726643390000|2024-09-18 07:09:50|132114.2|132014.2|132118|132018|132118|132018|132114.2|132014.2|3
1726643400000|2024-09-18 07:10:00|132119|132019|132108.5|132008.5|132119|132019|132108.5|132008.5|3
1726643410000|2024-09-18 07:10:10|132105.1|132005.1|132103.1|132003.1|132105.1|132005.1|132103.1|132003.1|5
1726643420000|2024-09-18 07:10:20|132102.1|132002.1|132105.1|132005.1|132105.1|132005.1|132102.1|132002.1|3
1726643470000|2024-09-18 07:11:10|132111.1|132011.1|132176|131976|132176|132026|132111.1|131976|9
1726643480000|2024-09-18 07:11:20|132121.2|132021.2|132121.2|132021.2|132121.2|132021.2|132121.2|132021.2|1
1726643500000|2024-09-18 07:11:40|132121.3|132021.3|132116.5|132016.5|132121.3|132021.3|132116.5|132016.5|4
1726643510000|2024-09-18 07:11:50|132116.1|132016.1|132113.1|132013.1|132116.1|132016.1|132113.1|132013.1|3
1726643520000|2024-09-18 07:12:00|132116.9|132016.9|132126|132026|132126|132026|132116.9|132016.9|3
1726643530000|2024-09-18 07:12:10|132127.5|132027.5|132128|132028|132128|132028|132127.5|132027.5|2
1726643540000|2024-09-18 07:12:20|132128.1|132028.1|132126.1|132026.1|132132.5|132032.5|132126.1|132026.1|7
1726643550000|2024-09-18 07:12:30|132127.5|132027.5|132179.5|131979.5|132181.9|132029.5|132127.5|131965.1|9
1726643560000|2024-09-18 07:12:40|132176.5|131976.5|132167.1|131967.1|132176.5|131976.5|132167|131967|7
1726643570000|2024-09-18 07:12:50|132174.9|131974.9|132185|131985|132185|131985|132172|131972|5
1726643580000|2024-09-18 07:13:00|132176|131976|132181.3|131981.3|132185|131985|132176|131976|4
1726643590000|2024-09-18 07:13:10|132185|131985|132171|131971|132185|131985|132171|131971|5
1726643600000|2024-09-18 07:13:20|132178|131978|132173|131973|132180|131980|132169|131969|6
1726643610000|2024-09-18 07:13:30|132178|131978|132178|131978|132178|131978|132178|131978|1
1726643650000|2024-09-18 07:14:10|132179|131979|132121|132021|132179|132029|132121|131979|4
1726643660000|2024-09-18 07:14:20|132130|132030|132121|132021|132130|132030|132121|132021|2
1726643670000|2024-09-18 07:14:30|132128.5|132028.5|132138.1|132038.1|132147|132047|132128.5|132028.5|10
1726643680000|2024-09-18 07:14:40|132138.8|132038.8|132147|132047|132147|132047|132135|132035|6
1726643690000|2024-09-18 07:14:50|132141.1|132041.1|132138.1|132038.1|132155|132055|132138.1|132038.1|9
1726643700000|2024-09-18 07:15:00|132144|132044|132138.2|132038.2|132145|132045|132138.2|132038.2|4
1726643720000|2024-09-18 07:15:20|132138.3|132038.3|132138.3|132038.3|132138.3|132038.3|132138.3|132038.3|1
1726643750000|2024-09-18 07:15:50|132193|131993|132193|131993|132193|131993|132193|131993|1
1726643770000|2024-09-18 07:16:10|132183|131983|132178.1|131978.1|132183|131983|132178.1|131978.1|2
1726643790000|2024-09-18 07:16:30|132177.3|131977.3|132177.9|131977.9|132177.9|131977.9|132177.3|131977.3|2
1726643800000|2024-09-18 07:16:40|132177.3|131977.3|132158.1|131958.1|132177.3|132033.5|132117|131958|11
1726643810000|2024-09-18 07:16:50|132158|131958|132176.1|131976.1|132179.5|132018.5|132118.5|131958|6
1726643820000|2024-09-18 07:17:00|132180|131980|132176.1|131976.1|132180|131980|132176.1|131976.1|2
1726643830000|2024-09-18 07:17:10|132175.1|131975.1|132175.1|131975.1|132175.1|131975.1|132175.1|131975.1|1
1726643840000|2024-09-18 07:17:20|132175|131975|132176.9|131976.9|132176.9|131976.9|132175|131975|2
1726643850000|2024-09-18 07:17:30|132175.1|131975.1|132175.1|131975.1|132175.1|131975.1|132175.1|131975.1|1
1726643870000|2024-09-18 07:17:50|132186.3|131986.3|132170.1|131970.1|132186.3|131986.3|132170.1|131970.1|4
1726643880000|2024-09-18 07:18:00|132176|131976|132176|131976|132176|131976|132176|131976|1
1726643890000|2024-09-18 07:18:10|132170.2|131970.2|132170.2|131970.2|132170.2|131970.2|132170.2|131970.2|1
1726643900000|2024-09-18 07:18:20|132170.3|131970.3|132170.3|131970.3|132170.3|131970.3|132170.3|131970.3|1
1726643910000|2024-09-18 07:18:30|132174|131974|132174|131974|132174|131974|132174|131974|1
1726643920000|2024-09-18 07:18:40|132170.3|131970.3|132170.1|131970.1|132176|131976|132170.1|131970.1|3
1726643930000|2024-09-18 07:18:50|132169.3|131969.3|132169.3|131969.3|132169.3|131969.3|132169.3|131969.3|1
1726643960000|2024-09-18 07:19:20|132174|131974|132170.1|131970.1|132174|131974|132170.1|131970.1|2
1726643970000|2024-09-18 07:19:30|132169.3|131969.3|132172.8|131972.8|132174|131974|132169.3|131969.3|4
1726643990000|2024-09-18 07:19:50|132177|131977|132177|131977|132177|131977|132177|131977|1
1726644000000|2024-09-18 07:20:00|132173.1|131973.1|132167.1|131967.1|132173.1|132027|132117|131967.1|5
1726644010000|2024-09-18 07:20:10|132175|131975|132177|131977|132177|131977|132173.1|131973.1|4
1726644020000|2024-09-18 07:20:20|132179|131979|132185|131985|132185|131985|132174|131974|6
1726644030000|2024-09-18 07:20:30|132176|131976|132175|131975|132187|131987|132175|131975|5
1726644040000|2024-09-18 07:20:40|132185|131985|132185|131985|132185|131985|132185|131985|1
1726644050000|2024-09-18 07:20:50|132175|131975|132175|131975|132175.1|131975.1|132175|131975|3
1726644060000|2024-09-18 07:21:00|132184|131984|132173|131973|132184|131984|132173|131973|2
1726644070000|2024-09-18 07:21:10|132176.1|131976.1|132175.1|131975.1|132176.1|131976.1|132175.1|131975.1|2
1726644170000|2024-09-18 07:22:50|132120|132020|132122.9|132022.9|132122.9|132022.9|132117.5|132017.5|4
1726644180000|2024-09-18 07:23:00|132180|131980|132185|131985|132185|132025.5|132125.5|131972.1|10
1726644190000|2024-09-18 07:23:10|132177.8|131977.8|132187|131987|132187|131987|132177.8|131977.8|4
1726644200000|2024-09-18 07:23:20|132189|131989|132180.8|131980.8|132189|131989|132179.3|131979.3|5
1726644210000|2024-09-18 07:23:30|132182.5|131982.5|132203.1|132003.1|132207|132007|132182.5|131982.5|8
1726644220000|2024-09-18 07:23:40|132205|132005|132203|132003|132205|132005|132203|132003|3
1726644230000|2024-09-18 07:23:50|132205|132005|132205|132005|132205|132005|132205|132005|1
1726644240000|2024-09-18 07:24:00|132207|132007|132207|132007|132207|132007|132207|132007|1
1726644260000|2024-09-18 07:24:20|132203|132003|132203|132003|132203|132003|132203|132003|1
1726644290000|2024-09-18 07:24:50|132204|132004|132204|132004|132204|132004|132204|132004|1
1726644340000|2024-09-18 07:25:40|132201.1|132001.1|132201.1|132001.1|132201.1|132001.1|132201.1|132001.1|1
1726644350000|2024-09-18 07:25:50|132207|132007|132202.1|132002.1|132207|132007|132202.1|132002.1|2
1726644360000|2024-09-18 07:26:00|132210|132010|132203.1|132003.1|132210|132010|132203.1|132003.1|2
1726644440000|2024-09-18 07:27:20|132210|132010|132211|132011|132211|132011|132203.1|132003.1|3
1726644460000|2024-09-18 07:27:40|132203.1|132003.1|132220|132020|132221|132021|132203.1|132003.1|6
1726644470000|2024-09-18 07:27:50|132222|132022|132222|132022|132222|132022|132222|132022|1
1726644480000|2024-09-18 07:28:00|132224|132024|132226|132026|132226|132026|132216|132016|5
1726644490000|2024-09-18 07:28:10|132228|132028|132241|132041|132241|132041|132228|132028|7
1726644500000|2024-09-18 07:28:20|132243|132043|132245.1|132045.1|132246|132046|132243|132043|3
1726644510000|2024-09-18 07:28:30|132246|132046|132247|132047|132247|132047|132245|132045|3
1726644590000|2024-09-18 07:29:50|132245|132045|132245|132045|132245|132045|132245|132045|1
1726644660000|2024-09-18 07:31:00|132244|132044|132244|132044|132244|132044|132244|132044|1
1726644680000|2024-09-18 07:31:20|132241|132041|132241|132041|132241|132041|132239.5|132039.5|3
1726644800000|2024-09-18 07:33:20|132240|132040|132240|132040|132240|132040|132240|132040|1
1726644850000|2024-09-18 07:34:10|132241|132041|132240|132040|132241|132041|132240|132040|2
1726644890000|2024-09-18 07:34:50|132242.5|132042.5|132244|132044|132250.5|132050.5|132242.5|132042.5|7
1726644900000|2024-09-18 07:35:00|132243|132043|132243.5|132043.5|132244|132044|132240|132040|8
1726644910000|2024-09-18 07:35:10|132242|132042|132243.5|132043.5|132243.5|132043.5|132242|132042|2
1726644920000|2024-09-18 07:35:20|132242|132042|132243|132043|132243|132043|132242|132042|2
1726644930000|2024-09-18 07:35:30|132243.5|132043.5|132244|132044|132251|132051|132243.5|132043.5|7
1726644940000|2024-09-18 07:35:40|132243.5|132043.5|132246|132046|132246.5|132046.5|132241|132041|10
1726644960000|2024-09-18 07:36:00|132242.5|132042.5|132242|132042|132242.5|132042.5|132242|132042|2
1726644970000|2024-09-18 07:36:10|132260.5|132060.5|132263|132063|132263|132063|132260.5|132060.5|2
1726644980000|2024-09-18 07:36:20|132263.1|132063.1|132263.8|132063.8|132264.1|132064.1|132263.1|132063.1|4
1726644990000|2024-09-18 07:36:30|132257.5|132057.5|132260.1|132060.1|132260.1|132060.1|132257.5|132057.5|3
1726645000000|2024-09-18 07:36:40|132260.5|132060.5|132262.5|132062.5|132263.5|132063.5|132260.5|132060.5|4
1726645010000|2024-09-18 07:36:50|132264.1|132064.1|132264|132064|132264.1|132064.1|132264|132064|2
1726645020000|2024-09-18 07:37:00|132262.5|132062.5|132261|132061|132262.5|132062.5|132261|132061|2
1726645030000|2024-09-18 07:37:10|132271.8|132071.8|132273.2|132073.2|132273.2|132073.2|132271.8|132071.8|2
1726645040000|2024-09-18 07:37:20|132274|132074|132277.2|132077.2|132277.2|132077.2|132274|132074|3
1726645050000|2024-09-18 07:37:30|132274.5|132074.5|132274.5|132074.5|132274.5|132074.5|132274.5|132074.5|1
1726645120000|2024-09-18 07:38:40|132275|132075|132279|132079|132279|132079|132275|132075|3
1726645130000|2024-09-18 07:38:50|132276.5|132076.5|132281.5|132081.5|132281.5|132081.5|132276.5|132076.5|4
1726645140000|2024-09-18 07:39:00|132282|132082|132282|132082|132282|132082|132282|132082|1
1726645150000|2024-09-18 07:39:10|132270.5|132070.5|132274|132074|132275|132075|132270.5|132070.5|5
1726645170000|2024-09-18 07:39:30|132284|132084|132285|132085|132285|132085|132284|132084|2
1726645210000|2024-09-18 07:40:10|132280|132080|132280|132080|132280|132080|132280|132080|1
1726645220000|2024-09-18 07:40:20|132275|132075|132258.5|132058.5|132275|132075|132258.5|132058.5|12
1726645230000|2024-09-18 07:40:30|132261|132061|132262.5|132062.5|132262.5|132062.5|132261|132061|2
1726645240000|2024-09-18 07:40:40|132270|132070|132275.5|132075.5|132277.5|132077.5|132270|132070|4
1726645260000|2024-09-18 07:41:00|132273|132073|132276|132076|132279.5|132079.5|132273|132073|4
1726645270000|2024-09-18 07:41:10|132276.1|132076.1|132276.1|132076.1|132276.1|132076.1|132276.1|132076.1|1
1726645280000|2024-09-18 07:41:20|132276|132076|132276|132076|132276|132076|132276|132076|1
1726645300000|2024-09-18 07:41:40|132272|132072|132271|132071|132272|132072|132271|132071|3
1726645310000|2024-09-18 07:41:50|132270|132070|132263.5|132063.5|132270|132070|132262|132062|6
1726645320000|2024-09-18 07:42:00|132265|132065|132260|132060|132265|132065|132260|132060|5
1726645330000|2024-09-18 07:42:10|132259|132059|132254.5|132054.5|132260.5|132060.5|132254.5|132054.5|8
1726645340000|2024-09-18 07:42:20|132261.5|132061.5|132261.5|132061.5|132261.5|132061.5|132261.5|132061.5|1
1726645350000|2024-09-18 07:42:30|132257.5|132057.5|132253.5|132053.5|132257.5|132057.5|132253.5|132053.5|3
1726645360000|2024-09-18 07:42:40|132257|132057|132249|132049|132257|132057|132249|132049|5
1726645370000|2024-09-18 07:42:50|132253|132053|132258|132058|132258|132058|132253|132053|3
1726645380000|2024-09-18 07:43:00|132257.5|132057.5|132257.5|132057.5|132257.5|132057.5|132257.5|132057.5|1
1726645390000|2024-09-18 07:43:10|132258.5|132058.5|132258.5|132058.5|132258.5|132058.5|132258.5|132058.5|1
1726645450000|2024-09-18 07:44:10|132255.5|132055.5|132257.5|132057.5|132257.5|132057.5|132255.5|132055.5|2
1726645520000|2024-09-18 07:45:20|132256.5|132056.5|132256.5|132056.5|132256.5|132056.5|132256.5|132056.5|1
1726645530000|2024-09-18 07:45:30|132257|132057|132257|132057|132257|132057|132257|132057|1
1726645570000|2024-09-18 07:46:10|132256.5|132056.5|132256|132056|132256.5|132056.5|132256|132056|2
1726645580000|2024-09-18 07:46:20|132257|132057|132256.5|132056.5|132257|132057|132256.5|132056.5|2
1726645590000|2024-09-18 07:46:30|132255.5|132055.5|132256.5|132056.5|132256.5|132056.5|132255.5|132055.5|2
1726645600000|2024-09-18 07:46:40|132255|132055|132254.5|132054.5|132255|132055|132254.5|132054.5|2
1726645610000|2024-09-18 07:46:50|132254|132054|132254.5|132054.5|132255|132055|132253.5|132053.5|4
1726645620000|2024-09-18 07:47:00|132258|132058|132264|132064|132264|132064|132258|132058|3
1726645630000|2024-09-18 07:47:10|132264.5|132064.5|132264.5|132064.5|132264.5|132064.5|132264.5|132064.5|1
1726645640000|2024-09-18 07:47:20|132260.5|132060.5|132257.5|132057.5|132260.5|132060.5|132257.5|132057.5|3
1726645650000|2024-09-18 07:47:30|132255.5|132055.5|132254.5|132054.5|132257|132057|132254.5|132054.5|5
1726645670000|2024-09-18 07:47:50|132254|132054|132254.5|132054.5|132254.5|132054.5|132254|132054|2
1726645680000|2024-09-18 07:48:00|132254|132054|132251.5|132051.5|132254|132054|132251.5|132051.5|3
1726645700000|2024-09-18 07:48:20|132243.5|132043.5|132233.5|132033.5|132243.5|132043.5|132233.5|132033.5|2
1726645710000|2024-09-18 07:48:30|132230.5|132030.5|132230.1|132030.1|132230.5|132030.5|132230|132030|3
1726645720000|2024-09-18 07:48:40|132229.1|132029.1|132232.1|132032.1|132232.1|132032.1|132229.1|132029.1|3
1726645730000|2024-09-18 07:48:50|132231.1|132031.1|132231.1|132031.1|132231.1|132031.1|132231.1|132031.1|1
1726645740000|2024-09-18 07:49:00|132230.5|132030.5|132231|132031|132231.1|132031.1|132230.5|132030.5|3
1726645750000|2024-09-18 07:49:10|132230.5|132030.5|132230.5|132030.5|132230.5|132030.5|132230.5|132030.5|1
1726645780000|2024-09-18 07:49:40|132229.5|132029.5|132229.5|132029.5|132229.5|132029.5|132229.5|132029.5|1
1726645850000|2024-09-18 07:50:50|132234.5|132034.5|132228.5|132028.5|132234.5|132034.5|132228.5|132028.5|2
1726645860000|2024-09-18 07:51:00|132228|132028|132229|132029|132229|132029|132228|132028|2
1726645880000|2024-09-18 07:51:20|132228.5|132028.5|132228.5|132028.5|132228.5|132028.5|132228.5|132028.5|1
1726645890000|2024-09-18 07:51:30|132232.5|132032.5|132227.5|132027.5|132232.5|132032.5|132227.5|132027.5|4
1726645910000|2024-09-18 07:51:50|132225.5|132025.5|132224.5|132024.5|132225.5|132025.5|132224.5|132024.5|2
1726645920000|2024-09-18 07:52:00|132225.5|132025.5|132225.5|132025.5|132225.5|132025.5|132225.5|132025.5|1
1726645930000|2024-09-18 07:52:10|132224.5|132024.5|132225|132025|132225|132025|132224.5|132024.5|2
1726645950000|2024-09-18 07:52:30|132226|132026|132227|132027|132227|132027|132226|132026|3
1726645960000|2024-09-18 07:52:40|132226|132026|132223|132023|132226|132026|132223|132023|4
1726645970000|2024-09-18 07:52:50|132224|132024|132227|132027|132227|132027|132224|132024|5
1726645980000|2024-09-18 07:53:00|132226|132026|132225|132025|132226|132026|132225|132025|2
1726646000000|2024-09-18 07:53:20|132225.5|132025.5|132224.5|132024.5|132226.5|132026.5|132224.5|132024.5|8
1726646010000|2024-09-18 07:53:30|132223.5|132023.5|132223.5|132023.5|132223.5|132023.5|132223.5|132023.5|1
1726646020000|2024-09-18 07:53:40|132231|132031|132226|132026|132231|132031|132226|132026|3
1726646030000|2024-09-18 07:53:50|132225|132025|132235|132035|132235|132035|132217.5|132017.5|6
1726646040000|2024-09-18 07:54:00|132236.5|132036.5|132237.5|132037.5|132245|132045|132208|132008|16
1726646050000|2024-09-18 07:54:10|132231.5|132031.5|132218.5|132018.5|132231.5|132031.5|132213.5|132013.5|6
1726646060000|2024-09-18 07:54:20|132219.5|132019.5|132214.5|132014.5|132223.5|132023.5|132214.5|132014.5|5
1726646070000|2024-09-18 07:54:30|132215.5|132015.5|132214.5|132014.5|132217.5|132017.5|132214.5|132014.5|4
1726646080000|2024-09-18 07:54:40|132220.5|132020.5|132225.5|132025.5|132225.5|132025.5|132220.5|132020.5|5
1726646090000|2024-09-18 07:54:50|132226.5|132026.5|132226.5|132026.5|132226.5|132026.5|132226.5|132026.5|1
1726646110000|2024-09-18 07:55:10|132225.5|132025.5|132225.5|132025.5|132225.5|132025.5|132225.5|132025.5|1
1726646130000|2024-09-18 07:55:30|132224.5|132024.5|132221.1|132021.1|132224.5|132024.5|132221.1|132021.1|6
1726646140000|2024-09-18 07:55:40|132220.1|132020.1|132162.1|131962.1|132220.1|132020.1|132162|131962|15
1726646150000|2024-09-18 07:55:50|132162.4|131962.4|132142.8|131942.8|132167.5|131967.5|132142.8|131942.8|7
1726646160000|2024-09-18 07:56:00|132154.5|131954.5|132153.2|131953.2|132154.5|131954.5|132153.2|131953.2|2
1726646170000|2024-09-18 07:56:10|132153.3|131953.3|132146.5|131946.5|132166.5|131966.5|132146.5|131946.5|5
1726646180000|2024-09-18 07:56:20|132155.8|131955.8|132153.7|131953.7|132156.2|131956.2|132153.7|131953.7|5
1726646190000|2024-09-18 07:56:30|132152.5|131952.5|132152.5|131952.5|132154.3|131954.3|132151.5|131951.5|9
1726646200000|2024-09-18 07:56:40|132152.1|131952.1|132149.5|131949.5|132152.1|131952.1|132149.5|131949.5|3
1726646210000|2024-09-18 07:56:50|132150.1|131950.1|132150.5|131950.5|132152.1|131952.1|132150.1|131950.1|6
1726646220000|2024-09-18 07:57:00|132151.5|131951.5|132151.5|131951.5|132152.5|131952.5|132150|131950|6
1726646230000|2024-09-18 07:57:10|132152|131952|132155|131955|132155.5|131955.5|132152|131952|6
1726646240000|2024-09-18 07:57:20|132154|131954|132172.5|131972.5|132172.5|131972.5|132152.5|131952.5|7
1726646260000|2024-09-18 07:57:40|132173.5|131973.5|132173.5|131973.5|132173.5|131973.5|132173.5|131973.5|1
1726646280000|2024-09-18 07:58:00|132174.5|131974.5|132173.5|131973.5|132174.5|131974.5|132173.5|131973.5|2
1726646290000|2024-09-18 07:58:10|132174.5|131974.5|132186|131986|132215|132015|132174.5|131974.5|8
1726646320000|2024-09-18 07:58:40|132185|131985|132185|131985|132185|131985|132185|131985|1
1726646330000|2024-09-18 07:58:50|132185.1|131985.1|132185.1|131985.1|132185.1|131985.1|132185.1|131985.1|1
1726646340000|2024-09-18 07:59:00|132178.5|131978.5|132185.1|131985.1|132185.1|131985.1|132178.5|131978.5|2
1726646350000|2024-09-18 07:59:10|132178.5|131978.5|132188.3|131988.3|132188.8|131988.8|132178.5|131978.5|7
1726646360000|2024-09-18 07:59:20|132187.5|131987.5|132185.1|131985.1|132187.5|131987.5|132185.1|131985.1|2
1726646370000|2024-09-18 07:59:30|132179.1|131979.1|132187.3|131987.3|132187.3|131987.3|132179.1|131979.1|2
1726646380000|2024-09-18 07:59:40|132187.2|131987.2|132187.2|131987.2|132187.2|131987.2|132187.2|131987.2|1
1726646390000|2024-09-18 07:59:50|132184.5|131984.5|132183.5|131983.5|132184.5|131984.5|132183.5|131983.5|2
1726646400000|2024-09-18 08:00:00|132184|131984|132184|131984|132184|131984|132184|131984|1
1726646410000|2024-09-18 08:00:10|132184.5|131984.5|132184.5|131984.5|132184.5|131984.5|132184.5|131984.5|1
1726646440000|2024-09-18 08:00:40|132185|131985|132188.5|131988.5|132188.5|131988.5|132185|131985|3
1726646490000|2024-09-18 08:01:30|132207.5|132007.5|132217|132017|132217.5|132017.5|132207.5|132007.5|6
1726646500000|2024-09-18 08:01:40|132218|132018|132226|132026|132227|132027|132218|132018|3
1726646520000|2024-09-18 08:02:00|132225|132025|132226.1|132026.1|132226.1|132026.1|132225|132025|3
1726646530000|2024-09-18 08:02:10|132227.1|132027.1|132227.1|132027.1|132227.1|132027.1|132227.1|132027.1|1
1726646540000|2024-09-18 08:02:20|132225.5|132025.5|132231.9|132031.9|132232.8|132032.8|132225.5|132025.5|5
1726646550000|2024-09-18 08:02:30|132240.5|132040.5|132231.9|132031.9|132240.5|132040.5|132231.9|132031.9|3
1726646560000|2024-09-18 08:02:40|132233.7|132033.7|132234.5|132034.5|132234.5|132034.5|132233.7|132033.7|2
1726646570000|2024-09-18 08:02:50|132235.7|132035.7|132235.7|132035.7|132235.7|132035.7|132235.7|132035.7|1
1726646580000|2024-09-18 08:03:00|132234.5|132034.5|132235.7|132035.7|132235.7|132035.7|132234.5|132034.5|2
1726646590000|2024-09-18 08:03:10|132237|132037|132237|132037|132237|132037|132237|132037|1
1726646620000|2024-09-18 08:03:40|132236|132036|132243|132043|132243|132043|132229.5|132029.5|6
1726646630000|2024-09-18 08:03:50|132245.5|132045.5|132256.1|132056.1|132256.1|132056.1|132245.5|132045.5|10
1726646640000|2024-09-18 08:04:00|132253.1|132053.1|132256.1|132056.1|132256.1|132056.1|132251.5|132051.5|7
1726646650000|2024-09-18 08:04:10|132253.5|132053.5|132258.1|132058.1|132258.1|132058.1|132253.5|132053.5|2
1726646660000|2024-09-18 08:04:20|132259.1|132059.1|132260.1|132060.1|132260.5|132060.5|132245.1|132045.1|7
1726646670000|2024-09-18 08:04:30|132260.5|132060.5|132261.1|132061.1|132261.1|132061.1|132260.5|132060.5|2
1726646680000|2024-09-18 08:04:40|132260.5|132060.5|132261.1|132061.1|132261.1|132061.1|132260.5|132060.5|2
1726646690000|2024-09-18 08:04:50|132261.5|132061.5|132254.5|132054.5|132261.5|132061.5|132254.5|132054.5|3
1726646700000|2024-09-18 08:05:00|132252.1|132052.1|132251.5|132051.5|132252.1|132052.1|132251.5|132051.5|2
1726646710000|2024-09-18 08:05:10|132248.5|132048.5|132248|132048|132248.5|132048.5|132248|132048|2
1726646720000|2024-09-18 08:05:20|132246.5|132046.5|132244|132044|132247.5|132047.5|132244|132044|6
1726646730000|2024-09-18 08:05:30|132245|132045|132244|132044|132245|132045|132244|132044|2
1726646740000|2024-09-18 08:05:40|132245|132045|132243.5|132043.5|132245|132045|132243.5|132043.5|3
1726646760000|2024-09-18 08:06:00|132246|132046|132242|132042|132249.5|132049.5|132238|132038|7
1726646770000|2024-09-18 08:06:10|132244|132044|132243.5|132043.5|132245|132045|132243.5|132043.5|3
1726646780000|2024-09-18 08:06:20|132243|132043|132246.5|132046.5|132246.5|132046.5|132243|132043|3
1726646790000|2024-09-18 08:06:30|132245|132045|132254.2|132054.2|132255|132055|132245|132045|8
1726646800000|2024-09-18 08:06:40|132256.5|132056.5|132249|132049|132256.5|132056.5|132249|132049|6
1726646810000|2024-09-18 08:06:50|132246.5|132046.5|132250|132050|132250|132050|132244.5|132044.5|14
1726646820000|2024-09-18 08:07:00|132249|132049|132255|132055|132255|132055|132248.5|132048.5|6
1726646830000|2024-09-18 08:07:10|132254.5|132054.5|132262.5|132062.5|132263|132063|132254.5|132054.5|6
1726646840000|2024-09-18 08:07:20|132266.5|132066.5|132279.5|132079.5|132283.1|132083.1|132266.5|132066.5|10
1726646860000|2024-09-18 08:07:40|132281.1|132081.1|132283.1|132083.1|132283.1|132083.1|132281.1|132081.1|3
1726646870000|2024-09-18 08:07:50|132282.5|132082.5|132283.1|132083.1|132283.1|132083.1|132282.5|132082.5|2
1726646880000|2024-09-18 08:08:00|132282.5|132082.5|132283|132083|132283.1|132083.1|132282.5|132082.5|3
1726646900000|2024-09-18 08:08:20|132284|132084|132284|132084|132284|132084|132284|132084|1
1726646930000|2024-09-18 08:08:50|132285|132085|132276.5|132076.5|132285|132085|132276.5|132076.5|7
1726646940000|2024-09-18 08:09:00|132277|132077|132279.5|132079.5|132279.5|132079.5|132277|132077|3
1726646950000|2024-09-18 08:09:10|132277.5|132077.5|132277.5|132077.5|132278.5|132078.5|132277.5|132077.5|3
1726646960000|2024-09-18 08:09:20|132280.5|132080.5|132276|132076|132285.5|132085.5|132276|132076|9
1726646970000|2024-09-18 08:09:30|132275.5|132075.5|132274.5|132074.5|132276|132076|132274.5|132074.5|3
1726646980000|2024-09-18 08:09:40|132275|132075|132275|132075|132275.5|132075.5|132275|132075|3
1726646990000|2024-09-18 08:09:50|132275.5|132075.5|132275|132075|132275.5|132075.5|132275|132075|2
1726647000000|2024-09-18 08:10:00|132275.5|132075.5|132275.5|132075.5|132275.5|132075.5|132275.5|132075.5|1
1726647010000|2024-09-18 08:10:10|132276.5|132076.5|132277|132077|132277|132077|132276.5|132076.5|2
1726647030000|2024-09-18 08:10:30|132278.5|132078.5|132286.5|132086.5|132286.5|132086.5|132278.5|132078.5|5
1726647040000|2024-09-18 08:10:40|132287|132087|132287|132087|132287|132087|132287|132087|1
1726647120000|2024-09-18 08:12:00|132287.5|132087.5|132287.5|132087.5|132287.5|132087.5|132287.5|132087.5|1
1726647170000|2024-09-18 08:12:50|132286|132086|132286|132086|132286|132086|132286|132086|1
1726647180000|2024-09-18 08:13:00|132285|132085|132285|132085|132285|132085|132285|132085|1
1726647190000|2024-09-18 08:13:10|132284.5|132084.5|132284.5|132084.5|132284.5|132084.5|132284.5|132084.5|1
1726647210000|2024-09-18 08:13:30|132285.5|132085.5|132286|132086|132286|132086|132285.5|132085.5|2
1726647280000|2024-09-18 08:14:40|132284.5|132084.5|132284|132084|132284.5|132084.5|132284|132084|2
1726647310000|2024-09-18 08:15:10|132283.5|132083.5|132284.5|132084.5|132284.5|132084.5|132283.5|132083.5|2
1726647340000|2024-09-18 08:15:40|132285.5|132085.5|132281|132081|132285.5|132085.5|132280|132080|5
1726647350000|2024-09-18 08:15:50|132278|132078|132274|132074|132278|132078|132274|132074|4
1726647360000|2024-09-18 08:16:00|132273|132073|132271.5|132071.5|132273|132073|132271.5|132071.5|2
1726647370000|2024-09-18 08:16:10|132270|132070|132271|132071|132271|132071|132270|132070|2
1726647380000|2024-09-18 08:16:20|132272|132072|132270|132070|132272|132072|132270|132070|3
1726647390000|2024-09-18 08:16:30|132268|132068|132259|132059|132268|132068|132259|132059|6
1726647400000|2024-09-18 08:16:40|132263|132063|132265|132065|132265|132065|132263|132063|2
1726647430000|2024-09-18 08:17:10|132266|132066|132258.5|132058.5|132266|132066|132258.5|132058.5|4
1726647440000|2024-09-18 08:17:20|132257.5|132057.5|132244.5|132044.5|132257.5|132057.5|132240.1|132040.1|10
1726647450000|2024-09-18 08:17:30|132250.5|132050.5|132249.5|132049.5|132250.5|132050.5|132246.1|132046.1|5
1726647460000|2024-09-18 08:17:40|132250.5|132050.5|132239.1|132039.1|132251.1|132051.1|132239.1|132039.1|6
1726647470000|2024-09-18 08:17:50|132240.1|132040.1|132241.5|132041.5|132242.5|132042.5|132240.1|132040.1|5
1726647480000|2024-09-18 08:18:00|132242.1|132042.1|132231.1|132031.1|132242.1|132042.1|132230.1|132030.1|5
1726647490000|2024-09-18 08:18:10|132233.5|132033.5|132235.5|132035.5|132236.5|132036.5|132233.5|132033.5|3
1726647530000|2024-09-18 08:18:50|132236.5|132036.5|132236.5|132036.5|132236.5|132036.5|132236.5|132036.5|1
1726647580000|2024-09-18 08:19:40|132233|132033|132233|132033|132233|132033|132233|132033|1
1726647590000|2024-09-18 08:19:50|132230|132030|132229.5|132029.5|132230|132030|132229.5|132029.5|2
1726647600000|2024-09-18 08:20:00|132232.5|132032.5|132242|132042|132242.5|132042.5|132230|132030|11
1726647610000|2024-09-18 08:20:10|132241.5|132041.5|132262.5|132062.5|132262.5|132062.5|132240|132040|10
1726647620000|2024-09-18 08:20:20|132264.1|132064.1|132265.5|132065.5|132273.1|132073.1|132263.5|132063.5|8
1726647630000|2024-09-18 08:20:30|132271.1|132071.1|132274.1|132074.1|132274.1|132074.1|132271.1|132071.1|2
1726647640000|2024-09-18 08:20:40|132268.5|132068.5|132268.5|132068.5|132268.5|132068.5|132268.5|132068.5|1
1726647660000|2024-09-18 08:21:00|132269.5|132069.5|132268.1|132068.1|132269.5|132069.5|132268.1|132068.1|2
1726647670000|2024-09-18 08:21:10|132268.5|132068.5|132268.5|132068.5|132268.5|132068.5|132268.5|132068.5|1
1726647710000|2024-09-18 08:21:50|132268|132068|132268|132068|132268|132068|132268|132068|1
1726647740000|2024-09-18 08:22:20|132266.5|132066.5|132265|132065|132266.5|132066.5|132265|132065|3
1726647770000|2024-09-18 08:22:50|132264|132064|132251|132051|132264|132064|132251|132051|8
1726647780000|2024-09-18 08:23:00|132254|132054|132269.1|132069.1|132269.1|132069.1|132254|132054|8
1726647790000|2024-09-18 08:23:10|132268.1|132068.1|132246.1|132046.1|132268.1|132068.1|132246.1|132046.1|9
1726647800000|2024-09-18 08:23:20|132242.5|132042.5|132239.5|132039.5|132242.5|132042.5|132238.1|132038.1|6
1726647810000|2024-09-18 08:23:30|132244.5|132044.5|132240.1|132040.1|132246.5|132046.5|132240.1|132040.1|5
1726647820000|2024-09-18 08:23:40|132245.5|132045.5|132256.1|132056.1|132256.1|132056.1|132245.5|132045.5|5
1726647830000|2024-09-18 08:23:50|132253.1|132053.1|132250.5|132050.5|132253.1|132053.1|132250.5|132050.5|2
1726647850000|2024-09-18 08:24:10|132249.5|132049.5|132248.5|132048.5|132249.5|132049.5|132248.5|132048.5|2
1726647870000|2024-09-18 08:24:30|132248|132048|132251.5|132051.5|132251.5|132051.5|132247.5|132047.5|6
1726647880000|2024-09-18 08:24:40|132252.5|132052.5|132247.5|132047.5|132253|132053|132247.5|132047.5|7
1726647890000|2024-09-18 08:24:50|132248|132048|132254.5|132054.5|132255.5|132055.5|132248|132048|5
1726647900000|2024-09-18 08:25:00|132250.5|132050.5|132246.5|132046.5|132250.5|132050.5|132246.5|132046.5|4
1726647910000|2024-09-18 08:25:10|132245.5|132045.5|132257.5|132057.5|132257.5|132057.5|132244.5|132044.5|6
1726647920000|2024-09-18 08:25:20|132252.1|132052.1|132236.5|132036.5|132252.1|132052.1|132235.1|132035.1|5
1726647930000|2024-09-18 08:25:30|132234.5|132034.5|132234.5|132034.5|132234.5|132034.5|132234.5|132034.5|1
1726647940000|2024-09-18 08:25:40|132236.1|132036.1|132236.1|132036.1|132236.1|132036.1|132236.1|132036.1|1
1726647950000|2024-09-18 08:25:50|132235.1|132035.1|132235.1|132035.1|132235.1|132035.1|132235.1|132035.1|1
1726647980000|2024-09-18 08:26:20|132235|132035|132235.5|132035.5|132236|132036|132235|132035|4
1726648010000|2024-09-18 08:26:50|132234.5|132034.5|132234.5|132034.5|132234.5|132034.5|132234.5|132034.5|1
1726648020000|2024-09-18 08:27:00|132237|132037|132233|132033|132244|132044|132233|132033|6
1726648030000|2024-09-18 08:27:10|132231.5|132031.5|132223.1|132023.1|132231.5|132031.5|132223.1|132023.1|6
1726648040000|2024-09-18 08:27:20|132222.5|132022.5|132231.5|132031.5|132231.5|132031.5|132222.5|132022.5|3
1726648050000|2024-09-18 08:27:30|132234.5|132034.5|132231.5|132031.5|132235.1|132035.1|132227.1|132027.1|7
1726648060000|2024-09-18 08:27:40|132232.5|132032.5|132236.5|132036.5|132249.1|132049.1|132232.5|132032.5|10
1726648070000|2024-09-18 08:27:50|132235.5|132035.5|132238|132038|132239.5|132039.5|132226.5|132026.5|7
1726648080000|2024-09-18 08:28:00|132238.5|132038.5|132237.5|132037.5|132241|132041|132234.5|132034.5|7
1726648090000|2024-09-18 08:28:10|132238.5|132038.5|132239.1|132039.1|132239.1|132039.1|132238.5|132038.5|2
1726648100000|2024-09-18 08:28:20|132238.5|132038.5|132238.5|132038.5|132238.5|132038.5|132238.5|132038.5|1
1726648120000|2024-09-18 08:28:40|132244.1|132044.1|132249.1|132049.1|132249.1|132049.1|132244.1|132044.1|3
1726648130000|2024-09-18 08:28:50|132248.1|132048.1|132248.1|132048.1|132248.1|132048.1|132241.5|132041.5|5
1726648140000|2024-09-18 08:29:00|132242.5|132042.5|132241.5|132041.5|132242.5|132042.5|132241.5|132041.5|2
1726648150000|2024-09-18 08:29:10|132241.1|132041.1|132228.5|132028.5|132241.1|132041.1|132228.5|132028.5|7
1726648160000|2024-09-18 08:29:20|132227.1|132027.1|132234.5|132034.5|132238.5|132038.5|132224.5|132024.5|11
1726648170000|2024-09-18 08:29:30|132232.1|132032.1|132226.5|132026.5|132233.5|132033.5|132226.5|132026.5|6
1726648180000|2024-09-18 08:29:40|132225.5|132025.5|132226.1|132026.1|132226.1|132026.1|132223.5|132023.5|5
1726648190000|2024-09-18 08:29:50|132231.5|132031.5|132236.5|132036.5|132236.5|132036.5|132231.5|132031.5|4
1726648210000|2024-09-18 08:30:10|132237.5|132037.5|132236.5|132036.5|132237.5|132037.5|132236.5|132036.5|2
1726648340000|2024-09-18 08:32:20|132237.5|132037.5|132237.5|132037.5|132237.5|132037.5|132237.5|132037.5|1
1726648350000|2024-09-18 08:32:30|132254.2|132054.2|132244.5|132044.5|132254.2|132054.2|132242|132042|9
1726648360000|2024-09-18 08:32:40|132240|132040|132245.5|132045.5|132245.5|132045.5|132240|132040|5
1726648370000|2024-09-18 08:32:50|132245|132045|132239|132039|132245|132045|132239|132039|3
1726648380000|2024-09-18 08:33:00|132245|132045|132243|132043|132248.5|132048.5|132243|132043|8
1726648390000|2024-09-18 08:33:10|132243.5|132043.5|132246|132046|132246|132046|132243.5|132043.5|2
1726648400000|2024-09-18 08:33:20|132243.5|132043.5|132243.5|132043.5|132243.5|132043.5|132243.5|132043.5|1
1726648430000|2024-09-18 08:33:50|132244|132044|132243.5|132043.5|132244|132044|132243.5|132043.5|2
1726648470000|2024-09-18 08:34:30|132244.5|132044.5|132244.5|132044.5|132244.5|132044.5|132244.5|132044.5|1
1726648570000|2024-09-18 08:36:10|132243.5|132043.5|132239.5|132039.5|132243.5|132043.5|132239.5|132039.5|3
1726648590000|2024-09-18 08:36:30|132238.5|132038.5|132232.5|132032.5|132238.5|132038.5|132232.5|132032.5|3
1726648600000|2024-09-18 08:36:40|132234.5|132034.5|132234.5|132034.5|132234.5|132034.5|132234.5|132034.5|1
1726648690000|2024-09-18 08:38:10|132234|132034|132234|132034|132234|132034|132234|132034|1
1726648700000|2024-09-18 08:38:20|132234.5|132034.5|132235.5|132035.5|132235.5|132035.5|132234.5|132034.5|2
1726648740000|2024-09-18 08:39:00|132236|132036|132236.5|132036.5|132236.5|132036.5|132236|132036|2
1726648750000|2024-09-18 08:39:10|132235.5|132035.5|132235.5|132035.5|132235.5|132035.5|132235.5|132035.5|1
1726648820000|2024-09-18 08:40:20|132236.5|132036.5|132236.5|132036.5|132236.5|132036.5|132236.5|132036.5|1
1726648900000|2024-09-18 08:41:40|132235.5|132035.5|132235.5|132035.5|132235.5|132035.5|132235.5|132035.5|1
1726649010000|2024-09-18 08:43:30|132236|132036|132235|132035|132236|132036|132235|132035|2
1726649020000|2024-09-18 08:43:40|132236|132036|132235.5|132035.5|132236.5|132036.5|132235.5|132035.5|3
1726649030000|2024-09-18 08:43:50|132236|132036|132237.5|132037.5|132237.5|132037.5|132236|132036|3
1726649040000|2024-09-18 08:44:00|132237|132037|132236.5|132036.5|132237.5|132037.5|132236.5|132036.5|3
1726649050000|2024-09-18 08:44:10|132237|132037|132237.5|132037.5|132237.5|132037.5|132237|132037|2
1726649060000|2024-09-18 08:44:20|132237|132037|132250|132050|132250|132050|132237|132037|4
1726649070000|2024-09-18 08:44:30|132253.5|132053.5|132247|132047|132255.5|132055.5|132247|132047|8
1726649080000|2024-09-18 08:44:40|132248|132048|132249.5|132049.5|132252.5|132052.5|132248|132048|4
1726649090000|2024-09-18 08:44:50|132249|132049|132250.5|132050.5|132251.5|132051.5|132249|132049|4
1726649100000|2024-09-18 08:45:00|132251|132051|132253|132053|132255|132055|132250.5|132050.5|6
1726649110000|2024-09-18 08:45:10|132252|132052|132253|132053|132253|132053|132252|132052|2
1726649130000|2024-09-18 08:45:30|132250.5|132050.5|132253.5|132053.5|132253.5|132053.5|132250.5|132050.5|3
1726649140000|2024-09-18 08:45:40|132252.5|132052.5|132253|132053|132253.5|132053.5|132252.5|132052.5|4
1726649170000|2024-09-18 08:46:10|132250.5|132050.5|132250.5|132050.5|132251.5|132051.5|132250.5|132050.5|3
1726649210000|2024-09-18 08:46:50|132253|132053|132251.5|132051.5|132254|132054|132251.5|132051.5|3
1726649220000|2024-09-18 08:47:00|132250.5|132050.5|132250.5|132050.5|132250.5|132050.5|132250.5|132050.5|1
1726649250000|2024-09-18 08:47:30|132248.5|132048.5|132238|132038|132248.5|132048.5|132238|132038|4
1726649260000|2024-09-18 08:47:40|132236.5|132036.5|132235.5|132035.5|132236.5|132036.5|132235.5|132035.5|2
1726649270000|2024-09-18 08:47:50|132234.5|132034.5|132239.5|132039.5|132240.5|132040.5|132234.5|132034.5|4
1726649280000|2024-09-18 08:48:00|132241.5|132041.5|132239|132039|132241.5|132041.5|132239|132039|2
1726649290000|2024-09-18 08:48:10|132241.5|132041.5|132239|132039|132241.5|132041.5|132239|132039|2
1726649300000|2024-09-18 08:48:20|132241.5|132041.5|132239.5|132039.5|132241.5|132041.5|132239|132039|5
1726649310000|2024-09-18 08:48:30|132240.5|132040.5|132239|132039|132240.5|132040.5|132239|132039|2
1726649320000|2024-09-18 08:48:40|132237.5|132037.5|132239.5|132039.5|132239.5|132039.5|132237.5|132037.5|3
1726649330000|2024-09-18 08:48:50|132237|132037|132239.5|132039.5|132239.5|132039.5|132237|132037|2
1726649340000|2024-09-18 08:49:00|132240.5|132040.5|132241.5|132041.5|132241.5|132041.5|132239.5|132039.5|4
1726649350000|2024-09-18 08:49:10|132239|132039|132241.5|132041.5|132241.5|132041.5|132239|132039|2
1726649360000|2024-09-18 08:49:20|132244|132044|132244|132044|132244|132044|132243|132043|3
1726649370000|2024-09-18 08:49:30|132241.5|132041.5|132244|132044|132244|132044|132239|132039|3
1726649410000|2024-09-18 08:50:10|132244.5|132044.5|132244.5|132044.5|132244.5|132044.5|132244.5|132044.5|1
1726649420000|2024-09-18 08:50:20|132246.5|132046.5|132245|132045|132246.5|132046.5|132245|132045|3
1726649430000|2024-09-18 08:50:30|132245.5|132045.5|132244.5|132044.5|132245.5|132045.5|132244.5|132044.5|2
1726649440000|2024-09-18 08:50:40|132245|132045|132245|132045|132246|132046|132245|132045|5
1726649460000|2024-09-18 08:51:00|132243.5|132043.5|132245.5|132045.5|132245.5|132045.5|132243.5|132043.5|2
1726649480000|2024-09-18 08:51:20|132244.5|132044.5|132245.5|132045.5|132245.5|132045.5|132243.5|132043.5|4
1726649490000|2024-09-18 08:51:30|132244.5|132044.5|132244.5|132044.5|132245.5|132045.5|132244.5|132044.5|9
1726649500000|2024-09-18 08:51:40|132245.5|132045.5|132244.5|132044.5|132256|132056|132244.5|132044.5|7
1726649510000|2024-09-18 08:51:50|132246|132046|132245.5|132045.5|132246.5|132046.5|132245.5|132045.5|5
1726649520000|2024-09-18 08:52:00|132246.5|132046.5|132246|132046|132246.5|132046.5|132245.5|132045.5|3
1726649540000|2024-09-18 08:52:20|132244.5|132044.5|132246|132046|132246|132046|132244.5|132044.5|2
1726649550000|2024-09-18 08:52:30|132244.5|132044.5|132243.5|132043.5|132244.5|132044.5|132242.5|132042.5|3
1726649560000|2024-09-18 08:52:40|132244|132044|132244|132044|132244|132044|132244|132044|1
1726649570000|2024-09-18 08:52:50|132246|132046|132246|132046|132246|132046|132246|132046|1
1726649580000|2024-09-18 08:53:00|132244|132044|132245.5|132045.5|132245.5|132045.5|132242.5|132042.5|6
1726649590000|2024-09-18 08:53:10|132246|132046|132245.5|132045.5|132246|132046|132244.5|132044.5|3
1726649610000|2024-09-18 08:53:30|132244|132044|132241.5|132041.5|132244|132044|132241.5|132041.5|3
1726649620000|2024-09-18 08:53:40|132240|132040|132242|132042|132242|132042|132240|132040|3
1726649630000|2024-09-18 08:53:50|132243|132043|132243|132043|132243|132043|132243|132043|1
1726649640000|2024-09-18 08:54:00|132241.5|132041.5|132232.5|132032.5|132242.5|132042.5|132232.5|132032.5|4
1726649650000|2024-09-18 08:54:10|132235|132035|132235|132035|132235|132035|132235|132035|1
1726649660000|2024-09-18 08:54:20|132233.5|132033.5|132233|132033|132233.5|132033.5|132231|132031|5
1726649690000|2024-09-18 08:54:50|132231.5|132031.5|132233.5|132033.5|132233.5|132033.5|132231.5|132031.5|2
1726649710000|2024-09-18 08:55:10|132231.5|132031.5|132231.5|132031.5|132231.5|132031.5|132231.5|132031.5|1
1726649720000|2024-09-18 08:55:20|132232.5|132032.5|132231.5|132031.5|132232.5|132032.5|132231.5|132031.5|2
1726649740000|2024-09-18 08:55:40|132226|132026|132228.5|132028.5|132228.5|132028.5|132225|132025|6
1726649790000|2024-09-18 08:56:30|132226|132026|132227.5|132027.5|132227.5|132027.5|132225|132025|6
1726649800000|2024-09-18 08:56:40|132229|132029|132225|132025|132229.5|132029.5|132225|132025|7
1726649820000|2024-09-18 08:57:00|132225.5|132025.5|132225.5|132025.5|132225.5|132025.5|132225.5|132025.5|1
1726649830000|2024-09-18 08:57:10|132227.5|132027.5|132227|132027|132227.5|132027.5|132227|132027|2
1726649840000|2024-09-18 08:57:20|132227.5|132027.5|132227|132027|132227.5|132027.5|132227|132027|2
1726649880000|2024-09-18 08:58:00|132230.5|132030.5|132231|132031|132231|132031|132230.5|132030.5|2
1726649910000|2024-09-18 08:58:30|132232|132032|132232|132032|132232|132032|132232|132032|1
1726649920000|2024-09-18 08:58:40|132231|132031|132232|132032|132232|132032|132231|132031|2
1726649950000|2024-09-18 08:59:10|132232.5|132032.5|132232.5|132032.5|132232.5|132032.5|132232.5|132032.5|1
1726650000000|2024-09-18 09:00:00|132233|132033|132233.5|132033.5|132233.5|132033.5|132233|132033|2
1726650010000|2024-09-18 09:00:10|132234.5|132034.5|132233.5|132033.5|132234.5|132034.5|132233.5|132033.5|2
1726650040000|2024-09-18 09:00:40|132232.5|132032.5|132232.5|132032.5|132232.5|132032.5|132232.5|132032.5|1
1726650060000|2024-09-18 09:01:00|132236.5|132036.5|132237.5|132037.5|132237.5|132037.5|132236.5|132036.5|2
1726650070000|2024-09-18 09:01:10|132236.5|132036.5|132238|132038|132238|132038|132236.5|132036.5|2
1726650080000|2024-09-18 09:01:20|132238.5|132038.5|132238.5|132038.5|132238.5|132038.5|132238|132038|3
1726650090000|2024-09-18 09:01:30|132237.5|132037.5|132235|132035|132237.5|132037.5|132235|132035|2
1726650100000|2024-09-18 09:01:40|132236.5|132036.5|132238|132038|132243|132043|132236.5|132036.5|4
1726650110000|2024-09-18 09:01:50|132238.5|132038.5|132246|132046|132246.5|132046.5|132238.5|132038.5|5
1726650120000|2024-09-18 09:02:00|132243.5|132043.5|132239|132039|132243.5|132043.5|132239|132039|2
1726650130000|2024-09-18 09:02:10|132239.5|132039.5|132244|132044|132244|132044|132239.5|132039.5|2
1726650140000|2024-09-18 09:02:20|132241|132041|132239.5|132039.5|132241|132041|132239.5|132039.5|2
1726650150000|2024-09-18 09:02:30|132238.5|132038.5|132241|132041|132241|132041|132238.5|132038.5|2
1726650170000|2024-09-18 09:02:50|132238|132038|132238|132038|132238|132038|132238|132038|1
1726650190000|2024-09-18 09:03:10|132241.5|132041.5|132241.5|132041.5|132241.5|132041.5|132241.5|132041.5|1
1726650220000|2024-09-18 09:03:40|132231|132031|132227.5|132027.5|132231|132031|132227.5|132027.5|4
1726650230000|2024-09-18 09:03:50|132228|132028|132231|132031|132231|132031|132228|132028|4
1726650240000|2024-09-18 09:04:00|132231.5|132031.5|132232.1|132032.1|132232.1|132032.1|132231.5|132031.5|3
1726650250000|2024-09-18 09:04:10|132231.1|132031.1|132232.1|132032.1|132233.1|132033.1|132231.1|132031.1|4
1726650260000|2024-09-18 09:04:20|132233.1|132033.1|132232.5|132032.5|132234.1|132034.1|132232.5|132032.5|4
1726650270000|2024-09-18 09:04:30|132231.5|132031.5|132231.1|132031.1|132231.5|132031.5|132231.1|132031.1|2
1726650300000|2024-09-18 09:05:00|132232|132032|132232|132032|132232|132032|132232|132032|1
1726650310000|2024-09-18 09:05:10|132233.5|132033.5|132234|132034|132235.5|132035.5|132233.5|132033.5|4
1726650320000|2024-09-18 09:05:20|132233|132033|132232|132032|132233|132033|132232|132032|2
1726650370000|2024-09-18 09:06:10|132230.5|132030.5|132230.5|132030.5|132230.5|132030.5|132230.5|132030.5|1
1726650380000|2024-09-18 09:06:20|132232.5|132032.5|132232.5|132032.5|132232.5|132032.5|132232.5|132032.5|1
1726650390000|2024-09-18 09:06:30|132231.5|132031.5|132232.5|132032.5|132232.5|132032.5|132230.5|132030.5|3
1726650410000|2024-09-18 09:06:50|132230.5|132030.5|132232.5|132032.5|132232.5|132032.5|132230.5|132030.5|2
1726650420000|2024-09-18 09:07:00|132230.5|132030.5|132232.5|132032.5|132232.5|132032.5|132230.5|132030.5|2
1726650470000|2024-09-18 09:07:50|132229.5|132029.5|132229|132029|132229.5|132029.5|132229|132029|2
1726650480000|2024-09-18 09:08:00|132232.5|132032.5|132232.5|132032.5|132232.5|132032.5|132232.5|132032.5|1
1726650500000|2024-09-18 09:08:20|132233|132033|132233|132033|132233|132033|132233|132033|1
1726650570000|2024-09-18 09:09:30|132232.5|132032.5|132227|132027|132232.5|132032.5|132227|132027|3
1726650580000|2024-09-18 09:09:40|132230|132030|132232.5|132032.5|132233|132033|132230|132030|4
1726650590000|2024-09-18 09:09:50|132231.5|132031.5|132232.5|132032.5|132232.5|132032.5|132231.5|132031.5|3
1726650610000|2024-09-18 09:10:10|132230|132030|132226.5|132026.5|132230|132030|132225.5|132025.5|5
1726650620000|2024-09-18 09:10:20|132225.5|132025.5|132228|132028|132228|132028|132225.5|132025.5|2
1726650630000|2024-09-18 09:10:30|132225.5|132025.5|132228|132028|132228|132028|132225.5|132025.5|2
1726650660000|2024-09-18 09:11:00|132229|132029|132229|132029|132229|132029|132229|132029|1
1726650670000|2024-09-18 09:11:10|132229.5|132029.5|132229.5|132029.5|132229.5|132029.5|132229.5|132029.5|1
1726650680000|2024-09-18 09:11:20|132228.5|132028.5|132228.5|132028.5|132228.5|132028.5|132228.5|132028.5|1
1726650700000|2024-09-18 09:11:40|132229.5|132029.5|132229.5|132029.5|132229.5|132029.5|132229.5|132029.5|1
1726650710000|2024-09-18 09:11:50|132228.5|132028.5|132228.5|132028.5|132228.5|132028.5|132228.5|132028.5|1
1726650750000|2024-09-18 09:12:30|132229|132029|132229.5|132029.5|132230|132030|132229|132029|3
1726650760000|2024-09-18 09:12:40|132229|132029|132228.5|132028.5|132229|132029|132228.5|132028.5|2
1726650770000|2024-09-18 09:12:50|132229.5|132029.5|132228.5|132028.5|132229.5|132029.5|132228.5|132028.5|2
1726650780000|2024-09-18 09:13:00|132229.5|132029.5|132229.5|132029.5|132229.5|132029.5|132229.5|132029.5|1
1726650810000|2024-09-18 09:13:30|132231|132031|132230|132030|132231|132031|132230|132030|2
1726650840000|2024-09-18 09:14:00|132234|132034|132229.5|132029.5|132237.5|132037.5|132229.5|132029.5|4
1726650900000|2024-09-18 09:15:00|132227.5|132027.5|132225.5|132025.5|132227.5|132027.5|132225.5|132025.5|2
1726650920000|2024-09-18 09:15:20|132226|132026|132227.5|132027.5|132227.5|132027.5|132226|132026|2
1726650930000|2024-09-18 09:15:30|132229.5|132029.5|132229.5|132029.5|132229.5|132029.5|132229.5|132029.5|1
1726650960000|2024-09-18 09:16:00|132226.5|132026.5|132232|132032|132232|132032|132224.5|132024.5|5
1726650980000|2024-09-18 09:16:20|132229.5|132029.5|132224.5|132024.5|132232|132032|132224.5|132024.5|4
1726650990000|2024-09-18 09:16:30|132225.5|132025.5|132227.5|132027.5|132228|132028|132225.5|132025.5|4
1726651010000|2024-09-18 09:16:50|132224.5|132024.5|132225|132025|132225|132025|132224.5|132024.5|2
1726651020000|2024-09-18 09:17:00|132224.5|132024.5|132224.5|132024.5|132224.5|132024.5|132224.5|132024.5|1
1726651030000|2024-09-18 09:17:10|132222|132022|132215.5|132015.5|132222|132022|132215.5|132015.5|2
1726651040000|2024-09-18 09:17:20|132217.2|132017.2|132217.2|132017.2|132217.2|132017.2|132217.2|132017.2|1
1726651050000|2024-09-18 09:17:30|132224.5|132024.5|132224.5|132024.5|132224.5|132024.5|132224.5|132024.5|1
1726651120000|2024-09-18 09:18:40|132225|132025|132229|132029|132229|132029|132225|132025|2
1726651150000|2024-09-18 09:19:10|132228|132028|132224.5|132024.5|132228|132028|132224.5|132024.5|3
1726651160000|2024-09-18 09:19:20|132225|132025|132227.5|132027.5|132227.5|132027.5|132225|132025|3
1726651170000|2024-09-18 09:19:30|132228|132028|132228|132028|132228|132028|132228|132028|1
1726651190000|2024-09-18 09:19:50|132227.5|132027.5|132225|132025|132227.5|132027.5|132225|132025|2
1726651200000|2024-09-18 09:20:00|132224.5|132024.5|132225|132025|132225|132025|132224.5|132024.5|2
1726651250000|2024-09-18 09:20:50|132224.5|132024.5|132220|132020|132225|132025|132220|132020|3
1726651350000|2024-09-18 09:22:30|132219|132019|132219|132019|132219|132019|132219|132019|1
1726651360000|2024-09-18 09:22:40|132220|132020|132220|132020|132220|132020|132220|132020|1
1726651390000|2024-09-18 09:23:10|132217|132017|132217|132017|132217|132017|132217|132017|1
1726651410000|2024-09-18 09:23:30|132220|132020|132220|132020|132220|132020|132220|132020|1
1726651430000|2024-09-18 09:23:50|132201.5|132001.5|132209.5|132009.5|132209.5|132009.5|132201.5|132001.5|2
1726651440000|2024-09-18 09:24:00|132200.3|132000.3|132199.4|131999.4|132211.5|132011.5|132199.4|131999.4|4
1726651450000|2024-09-18 09:24:10|132197|131997|132197.5|131997.5|132197.5|131997.5|132196.5|131996.5|3
1726651460000|2024-09-18 09:24:20|132196.5|131996.5|132195|131995|132197.5|131997.5|132195|131995|4
1726651470000|2024-09-18 09:24:30|132194|131994|132194|131994|132195|131995|132194|131994|6
1726651480000|2024-09-18 09:24:40|132192.5|131992.5|132192.5|131992.5|132192.5|131992.5|132192.5|131992.5|1
1726651500000|2024-09-18 09:25:00|132191.5|131991.5|132188|131988|132191.5|131991.5|132188|131988|3
1726651520000|2024-09-18 09:25:20|132187|131987|132187|131987|132188|131988|132187|131987|3
1726651530000|2024-09-18 09:25:30|132188.5|131988.5|132188.5|131988.5|132188.5|131988.5|132188.5|131988.5|1
1726651540000|2024-09-18 09:25:40|132187.5|131987.5|132187.5|131987.5|132187.5|131987.5|132187.5|131987.5|1
1726651560000|2024-09-18 09:26:00|132178.5|131978.5|132175|131975|132178.5|131978.5|132175|131975|2
1726651570000|2024-09-18 09:26:10|132176|131976|132177.5|131977.5|132177.5|131977.5|132176|131976|3
1726651580000|2024-09-18 09:26:20|132176.5|131976.5|132175.5|131975.5|132176.5|131976.5|132175.5|131975.5|2
1726651590000|2024-09-18 09:26:30|132177|131977|132177.5|131977.5|132178.1|131978.1|132177|131977|4
1726651600000|2024-09-18 09:26:40|132176.5|131976.5|132176.5|131976.5|132176.5|131976.5|132176.5|131976.5|1
1726651620000|2024-09-18 09:27:00|132174.5|131974.5|132173.5|131973.5|132174.5|131974.5|132173.5|131973.5|2
1726651630000|2024-09-18 09:27:10|132174|131974|132172.5|131972.5|132174|131974|132172.5|131972.5|2
1726651640000|2024-09-18 09:27:20|132171.5|131971.5|132172|131972|132173|131973|132171|131971|5
1726651650000|2024-09-18 09:27:30|132174|131974|132172|131972|132174|131974|132172|131972|3
1726651660000|2024-09-18 09:27:40|132173.5|131973.5|132172.5|131972.5|132173.5|131973.5|132172.5|131972.5|4
1726651670000|2024-09-18 09:27:50|132173.5|131973.5|132174|131974|132174|131974|132173.5|131973.5|2
1726651680000|2024-09-18 09:28:00|132173|131973|132172|131972|132173|131973|132172|131972|2
1726651690000|2024-09-18 09:28:10|132162.2|131962.2|132159.5|131959.5|132168.5|131968.5|132145.5|131945.5|10
1726651700000|2024-09-18 09:28:20|132142.5|131942.5|132156.9|131956.9|132159.5|131959.5|132141.5|131941.5|9
1726651710000|2024-09-18 09:28:30|132155.7|131955.7|132155.1|131955.1|132155.7|131955.7|132155.1|131955.1|2
1726651720000|2024-09-18 09:28:40|132154.1|131954.1|132153.1|131953.1|132154.1|131954.1|132151.5|131951.5|4
1726651730000|2024-09-18 09:28:50|132152.5|131952.5|132154.5|131954.5|132154.5|131954.5|132152.5|131952.5|3
1726651740000|2024-09-18 09:29:00|132153.5|131953.5|132154.5|131954.5|132154.5|131954.5|132153.5|131953.5|2
1726651750000|2024-09-18 09:29:10|132153.5|131953.5|132153.5|131953.5|132153.5|131953.5|132153.5|131953.5|1
1726651800000|2024-09-18 09:30:00|132158.2|131958.2|132157.5|131957.5|132163.1|131963.1|132157.5|131957.5|5
1726651830000|2024-09-18 09:30:30|132158.5|131958.5|132158.5|131958.5|132158.5|131958.5|132158.5|131958.5|1
1726651860000|2024-09-18 09:31:00|132159|131959|132159|131959|132159|131959|132159|131959|1
1726651880000|2024-09-18 09:31:20|132159.5|131959.5|132159.5|131959.5|132159.5|131959.5|132159.5|131959.5|1
1726651890000|2024-09-18 09:31:30|132160|131960|132159|131959|132160|131960|132159|131959|2
1726651900000|2024-09-18 09:31:40|132160|131960|132159.5|131959.5|132160|131960|132159|131959|3
1726651930000|2024-09-18 09:32:10|132160.5|131960.5|132160.5|131960.5|132160.5|131960.5|132160.5|131960.5|1
1726651940000|2024-09-18 09:32:20|132160|131960|132160|131960|132160|131960|132160|131960|1
1726651950000|2024-09-18 09:32:30|132159.5|131959.5|132160.5|131960.5|132160.5|131960.5|132159.5|131959.5|2
1726651980000|2024-09-18 09:33:00|132160|131960|132157.5|131957.5|132160|131960|132157.5|131957.5|2
1726651990000|2024-09-18 09:33:10|132156|131956|132156|131956|132156|131956|132156|131956|1
1726652010000|2024-09-18 09:33:30|132155|131955|132155|131955|132155.5|131955.5|132155|131955|3
1726652020000|2024-09-18 09:33:40|132156|131956|132160|131960|132160|131960|132156|131956|3
1726652030000|2024-09-18 09:33:50|132167|131967|132162|131962|132167|131967|132162|131962|3
1726652040000|2024-09-18 09:34:00|132161|131961|132159|131959|132161|131961|132159|131959|4
1726652060000|2024-09-18 09:34:20|132160|131960|132160|131960|132160|131960|132160|131960|1
1726652090000|2024-09-18 09:34:50|132162|131962|132162|131962|132162|131962|132162|131962|1
1726652100000|2024-09-18 09:35:00|132161|131961|132161|131961|132161|131961|132161|131961|1
1726652120000|2024-09-18 09:35:20|132160|131960|132160|131960|132160|131960|132160|131960|1
1726652130000|2024-09-18 09:35:30|132161|131961|132159.5|131959.5|132161|131961|132159.5|131959.5|5
1726652140000|2024-09-18 09:35:40|132160|131960|132159.5|131959.5|132160|131960|132159.5|131959.5|2
1726652150000|2024-09-18 09:35:50|132160.5|131960.5|132160.5|131960.5|132160.5|131960.5|132160.5|131960.5|1
1726652160000|2024-09-18 09:36:00|132160|131960|132160|131960|132161|131961|132159.5|131959.5|4
1726652170000|2024-09-18 09:36:10|132161|131961|132161|131961|132161|131961|132161|131961|1
1726652190000|2024-09-18 09:36:30|132160.5|131960.5|132160.5|131960.5|132160.5|131960.5|132160.5|131960.5|1
1726652200000|2024-09-18 09:36:40|132160|131960|132161|131961|132161|131961|132160|131960|2
1726652290000|2024-09-18 09:38:10|132162|131962|132162|131962|132162|131962|132162|131962|1
1726652300000|2024-09-18 09:38:20|132161|131961|132161|131961|132162|131962|132161|131961|3
1726652310000|2024-09-18 09:38:30|132160.5|131960.5|132160|131960|132160.5|131960.5|132160|131960|2
1726652330000|2024-09-18 09:38:50|132132|131932|132120.1|131920.1|132132|131932|132119.5|131919.5|4
1726652340000|2024-09-18 09:39:00|132120|131920|132120.1|131920.1|132120.1|131920.1|132120|131920|2
1726652350000|2024-09-18 09:39:10|132119.5|131919.5|132120|131920|132120.1|131920.1|132119.5|131919.5|3
1726652390000|2024-09-18 09:39:50|132119.5|131919.5|132120|131920|132120|131920|132119.5|131919.5|2
1726652400000|2024-09-18 09:40:00|132120.1|131920.1|132120.1|131920.1|132120.1|131920.1|132120.1|131920.1|1
1726652410000|2024-09-18 09:40:10|132119.5|131919.5|132119.5|131919.5|132119.5|131919.5|132119.5|131919.5|1
1726652420000|2024-09-18 09:40:20|132118.1|131918.1|132117.1|131917.1|132118.1|131918.1|132117.1|131917.1|2
1726652450000|2024-09-18 09:40:50|132117|131917|132117|131917|132117|131917|132117|131917|1
1726652480000|2024-09-18 09:41:20|132108.2|131908.2|132103.5|131903.5|132108.2|131908.2|132103.5|131903.5|5
1726652490000|2024-09-18 09:41:30|132103.3|131903.3|132102|131902|132103.3|131903.3|132101|131901|6
1726652500000|2024-09-18 09:41:40|132103.5|131903.5|132107.5|131907.5|132107.5|131907.5|132103.5|131903.5|3
1726652510000|2024-09-18 09:41:50|132107|131907|132106|131906|132107|131907|132105.5|131905.5|3
1726652520000|2024-09-18 09:42:00|132104.5|131904.5|132103.5|131903.5|132104.5|131904.5|132103.5|131903.5|2
1726652530000|2024-09-18 09:42:10|132102.5|131902.5|132102.5|131902.5|132102.5|131902.5|132102.5|131902.5|1
1726652570000|2024-09-18 09:42:50|132103|131903|132103.5|131903.5|132103.5|131903.5|132103|131903|2
1726652580000|2024-09-18 09:43:00|132104|131904|132104|131904|132104|131904|132104|131904|1
1726652590000|2024-09-18 09:43:10|132103|131903|132103|131903|132103|131903|132103|131903|1
1726652610000|2024-09-18 09:43:30|132104.5|131904.5|132104.5|131904.5|132104.5|131904.5|132104.5|131904.5|1
1726652620000|2024-09-18 09:43:40|132105|131905|132105|131905|132105|131905|132105|131905|1
1726652630000|2024-09-18 09:43:50|132103.5|131903.5|132102.5|131902.5|132103.5|131903.5|132102.5|131902.5|2
1726652640000|2024-09-18 09:44:00|132103.5|131903.5|132104.5|131904.5|132105.5|131905.5|132103.5|131903.5|4
1726652650000|2024-09-18 09:44:10|132105|131905|132104.5|131904.5|132105|131905|132104.5|131904.5|2
1726652660000|2024-09-18 09:44:20|132103.5|131903.5|132100.5|131900.5|132103.5|131903.5|132100.5|131900.5|4
1726652670000|2024-09-18 09:44:30|132099.5|131899.5|132098.5|131898.5|132099.5|131899.5|132098.5|131898.5|2
1726652680000|2024-09-18 09:44:40|132101.5|131901.5|132102|131902|132102|131902|132101.5|131901.5|2
1726652690000|2024-09-18 09:44:50|132101|131901|132101|131901|132101|131901|132101|131901|1
1726652700000|2024-09-18 09:45:00|132101.5|131901.5|132101|131901|132101.5|131901.5|132101|131901|2
1726652710000|2024-09-18 09:45:10|132100.5|131900.5|132096.5|131896.5|132100.5|131900.5|132090.5|131890.5|7
1726652720000|2024-09-18 09:45:20|132089.5|131889.5|132091|131891|132091|131891|132088.5|131888.5|3
1726652730000|2024-09-18 09:45:30|132089.5|131889.5|132089|131889|132089.5|131889.5|132089|131889|2
1726652740000|2024-09-18 09:45:40|132090.5|131890.5|132089|131889|132091|131891|132089|131889|4
1726652750000|2024-09-18 09:45:50|132090.5|131890.5|132092|131892|132092|131892|132090.5|131890.5|3
1726652760000|2024-09-18 09:46:00|132094|131894|132095|131895|132095|131895|132094|131894|2
1726652770000|2024-09-18 09:46:10|132094.5|131894.5|132093|131893|132094.5|131894.5|132093|131893|2
1726652780000|2024-09-18 09:46:20|132092.5|131892.5|132092.5|131892.5|132092.5|131892.5|132092.5|131892.5|1
1726652850000|2024-09-18 09:47:30|132095.5|131895.5|132095.5|131895.5|132095.5|131895.5|132094|131894|3
1726652860000|2024-09-18 09:47:40|132092|131892|132087.5|131887.5|132092|131892|132087.5|131887.5|6
1726652870000|2024-09-18 09:47:50|132088.5|131888.5|132086|131886|132088.5|131888.5|132084|131884|6
1726652880000|2024-09-18 09:48:00|132086.5|131886.5|132087|131887|132087|131887|132086.5|131886.5|2
1726652890000|2024-09-18 09:48:10|132085.5|131885.5|132083|131883|132085.5|131885.5|132083|131883|3
1726652960000|2024-09-18 09:49:20|132082|131882|132081|131881|132082|131882|132081|131881|2
1726653020000|2024-09-18 09:50:20|132079|131879|132078|131878|132079|131879|132078|131878|2
1726653040000|2024-09-18 09:50:40|132073|131873|132075.1|131875.1|132075.1|131875.1|132059|131859|8
1726653050000|2024-09-18 09:50:50|132073.5|131873.5|132073.1|131873.1|132073.5|131873.5|132072.5|131872.5|3
1726653060000|2024-09-18 09:51:00|132067.1|131867.1|132073.5|131873.5|132073.5|131873.5|132062.1|131862.1|7
1726653070000|2024-09-18 09:51:10|132070.5|131870.5|132073.1|131873.1|132073.1|131873.1|132069.1|131869.1|4
1726653080000|2024-09-18 09:51:20|132073.5|131873.5|132059.5|131859.5|132074.5|131874.5|132059.5|131859.5|10
1726653090000|2024-09-18 09:51:30|132066.1|131866.1|132065.5|131865.5|132075.5|131875.5|132065.5|131865.5|8
1726653110000|2024-09-18 09:51:50|132066.5|131866.5|132066.1|131866.1|132066.5|131866.5|132066.1|131866.1|2
1726653120000|2024-09-18 09:52:00|132063.5|131863.5|132072.5|131872.5|132072.5|131872.5|132062.1|131862.1|7
1726653130000|2024-09-18 09:52:10|132073.5|131873.5|132072.5|131872.5|132073.5|131873.5|132072.5|131872.5|2
1726653140000|2024-09-18 09:52:20|132073.5|131873.5|132075.5|131875.5|132077.5|131877.5|132073.5|131873.5|5
1726653150000|2024-09-18 09:52:30|132079.1|131879.1|132068.1|131868.1|132079.1|131879.1|132068.1|131868.1|7
1726653160000|2024-09-18 09:52:40|132068|131868|132068|131868|132068|131868|132068|131868|1
1726653200000|2024-09-18 09:53:20|132069|131869|132069|131869|132069|131869|132069|131869|1
1726653210000|2024-09-18 09:53:30|132068|131868|132068|131868|132069|131869|132068|131868|3
1726653220000|2024-09-18 09:53:40|132069|131869|132067|131867|132069.5|131869.5|132067|131867|5
1726653230000|2024-09-18 09:53:50|132062|131862|132064|131864|132064|131864|132059|131859|4
1726653240000|2024-09-18 09:54:00|132065|131865|132065|131865|132065|131865|132065|131865|1
1726653250000|2024-09-18 09:54:10|132071|131871|132071|131871|132080|131880|132071|131871|9
1726653260000|2024-09-18 09:54:20|132070|131870|132078.1|131878.1|132078.1|131878.1|132070|131870|4
1726653270000|2024-09-18 09:54:30|132080.1|131880.1|132081.1|131881.1|132089.1|131889.1|132080.1|131880.1|7
1726653280000|2024-09-18 09:54:40|132080.1|131880.1|132079.5|131879.5|132092.1|131892.1|132079.5|131879.5|7
1726653290000|2024-09-18 09:54:50|132074.1|131874.1|132073|131873|132074.1|131874.1|132072.5|131872.5|3
1726653300000|2024-09-18 09:55:00|132074|131874|132073.5|131873.5|132074.5|131874.5|132073.5|131873.5|3
1726653310000|2024-09-18 09:55:10|132072.5|131872.5|132072.5|131872.5|132072.5|131872.5|132072.5|131872.5|1
1726653330000|2024-09-18 09:55:30|132070.5|131870.5|132070.5|131870.5|132070.5|131870.5|132070.5|131870.5|1
1726653340000|2024-09-18 09:55:40|132071.1|131871.1|132072.5|131872.5|132072.5|131872.5|132071.1|131871.1|3
1726653360000|2024-09-18 09:56:00|132071.5|131871.5|132070.5|131870.5|132071.5|131871.5|132070.5|131870.5|2
1726653370000|2024-09-18 09:56:10|132071.5|131871.5|132072|131872|132072|131872|132070.5|131870.5|4
1726653380000|2024-09-18 09:56:20|132072.5|131872.5|132077.5|131877.5|132077.5|131877.5|132070.5|131870.5|6
1726653390000|2024-09-18 09:56:30|132078|131878|132074.5|131874.5|132079.5|131879.5|132074.5|131874.5|5
1726653400000|2024-09-18 09:56:40|132076|131876|132076|131876|132076|131876|132076|131876|1
1726653440000|2024-09-18 09:57:20|132073.5|131873.5|132073.5|131873.5|132073.5|131873.5|132073.5|131873.5|1
1726653450000|2024-09-18 09:57:30|132080|131880|132086.5|131886.5|132086.5|131886.5|132080|131880|3
1726653460000|2024-09-18 09:57:40|132086|131886|132087.5|131887.5|132088|131888|132085.5|131885.5|6
1726653470000|2024-09-18 09:57:50|132087|131887|132075.5|131875.5|132089.5|131889.5|132075.5|131875.5|6
1726653480000|2024-09-18 09:58:00|132074.5|131874.5|132086|131886|132086|131886|132074.5|131874.5|3
1726653490000|2024-09-18 09:58:10|132080|131880|132073.5|131873.5|132080|131880|132073.5|131873.5|3
1726653500000|2024-09-18 09:58:20|132075|131875|132076.5|131876.5|132076.5|131876.5|132073.5|131873.5|4
1726653570000|2024-09-18 09:59:30|132074|131874|132072|131872|132074|131874|132072|131872|2
1726653580000|2024-09-18 09:59:40|132073.5|131873.5|132079.5|131879.5|132079.5|131879.5|132073.5|131873.5|4
1726653590000|2024-09-18 09:59:50|132080|131880|132081|131881|132081|131881|132080|131880|2
1726653600000|2024-09-18 10:00:00|132081.5|131881.5|132069|131869|132083.5|131883.5|132069|131869|7
1726653610000|2024-09-18 10:00:10|132071.5|131871.5|132073|131873|132073|131873|132071.5|131871.5|2
1726653620000|2024-09-18 10:00:20|132071|131871|132073|131873|132073|131873|132068|131868|5
1726653650000|2024-09-18 10:00:50|132072|131872|132072|131872|132072|131872|132072|131872|1
1726653690000|2024-09-18 10:01:30|132073|131873|132078|131878|132078|131878|132073|131873|8
1726653700000|2024-09-18 10:01:40|132076|131876|132074|131874|132078|131878|132074|131874|5
1726653710000|2024-09-18 10:01:50|132074.5|131874.5|132074.5|131874.5|132074.5|131874.5|132074.5|131874.5|1
1726653800000|2024-09-18 10:03:20|132073|131873|132075|131875|132075|131875|132073|131873|5
1726653810000|2024-09-18 10:03:30|132074|131874|132075|131875|132075.5|131875.5|132073|131873|8
1726653840000|2024-09-18 10:04:00|132074.5|131874.5|132074.5|131874.5|132074.5|131874.5|132074.5|131874.5|1
1726653850000|2024-09-18 10:04:10|132075|131875|132075|131875|132075|131875|132075|131875|1
1726653890000|2024-09-18 10:04:50|132075.5|131875.5|132076.5|131876.5|132076.5|131876.5|132075.5|131875.5|2
1726653900000|2024-09-18 10:05:00|132075.5|131875.5|132073|131873|132075.5|131875.5|132073|131873|3
1726653910000|2024-09-18 10:05:10|132074|131874|132075.5|131875.5|132076.5|131876.5|132074|131874|3
1726653920000|2024-09-18 10:05:20|132074.5|131874.5|132074.5|131874.5|132076|131876|132074.5|131874.5|3
1726653930000|2024-09-18 10:05:30|132076|131876|132074|131874|132076|131876|132074|131874|2
1726653940000|2024-09-18 10:05:40|132075|131875|132076|131876|132076|131876|132075|131875|2
1726653960000|2024-09-18 10:06:00|132079|131879|132079|131879|132079|131879|132079|131879|1
1726653970000|2024-09-18 10:06:10|132041.5|131841.5|132037|131837|132041.5|131841.5|132037|131837|4
1726653990000|2024-09-18 10:06:30|132037.1|131837.1|132037|131837|132037.1|131837.1|132037|131837|2
1726654040000|2024-09-18 10:07:20|132035|131835|132035|131835|132035|131835|132035|131835|1
1726654100000|2024-09-18 10:08:20|132031.5|131831.5|132031.5|131831.5|132031.5|131831.5|132031.5|131831.5|1
1726654110000|2024-09-18 10:08:30|132033.5|131833.5|132033.5|131833.5|132033.5|131833.5|132033.5|131833.5|1
1726654190000|2024-09-18 10:09:50|132034.5|131834.5|132031.5|131831.5|132035.5|131835.5|132031.5|131831.5|4
1726654240000|2024-09-18 10:10:40|132037|131837|132037.5|131837.5|132037.5|131837.5|132037|131837|2
1726654250000|2024-09-18 10:10:50|132037|131837|132036.5|131836.5|132037|131837|132035|131835|4
1726654260000|2024-09-18 10:11:00|132037.5|131837.5|132038.5|131838.5|132038.5|131838.5|132037.5|131837.5|2
1726654330000|2024-09-18 10:12:10|132037.5|131837.5|132037.5|131837.5|132037.5|131837.5|132037.5|131837.5|1
1726654380000|2024-09-18 10:13:00|132036.5|131836.5|132038.5|131838.5|132038.5|131838.5|132036.5|131836.5|2
1726654430000|2024-09-18 10:13:50|132039.5|131839.5|132042.5|131842.5|132042.5|131842.5|132039.5|131839.5|4
1726654450000|2024-09-18 10:14:10|132043.5|131843.5|132043.5|131843.5|132043.5|131843.5|132043.5|131843.5|1
1726654490000|2024-09-18 10:14:50|132044.5|131844.5|132044.5|131844.5|132044.5|131844.5|132044.5|131844.5|1
1726654530000|2024-09-18 10:15:30|132045|131845|132046|131846|132046|131846|132045|131845|2
1726654640000|2024-09-18 10:17:20|132049|131849|132049|131849|132049|131849|132049|131849|1
1726654650000|2024-09-18 10:17:30|132047.5|131847.5|132046.5|131846.5|132047.5|131847.5|132046.5|131846.5|2
1726654660000|2024-09-18 10:17:40|132045.5|131845.5|132041.5|131841.5|132045.5|131845.5|132041|131841|8
1726654670000|2024-09-18 10:17:50|132043|131843|132041|131841|132043|131843|132041|131841|4
1726654700000|2024-09-18 10:18:20|132040.5|131840.5|132040.5|131840.5|132040.5|131840.5|132040|131840|3
1726654720000|2024-09-18 10:18:40|132040|131840|132044|131844|132044|131844|132038|131838|5
1726654830000|2024-09-18 10:20:30|132044.5|131844.5|132044.5|131844.5|132044.5|131844.5|132044.5|131844.5|1
1726654870000|2024-09-18 10:21:10|132045|131845|132046|131846|132046|131846|132045|131845|2
1726654880000|2024-09-18 10:21:20|132047|131847|132047|131847|132047|131847|132047|131847|1
1726654900000|2024-09-18 10:21:40|132048|131848|132049|131849|132049|131849|132048|131848|2
1726654910000|2024-09-18 10:21:50|132050|131850|132050|131850|132051|131851|132050|131850|3
1726654930000|2024-09-18 10:22:10|132049.5|131849.5|132046.5|131846.5|132050.5|131850.5|132046.5|131846.5|3
1726654940000|2024-09-18 10:22:20|132038.5|131838.5|132038.5|131838.5|132040|131840|132038.5|131838.5|3
1726654960000|2024-09-18 10:22:40|132041.5|131841.5|132038.5|131838.5|132041.5|131841.5|132038.5|131838.5|2
1726654970000|2024-09-18 10:22:50|132039.5|131839.5|132038|131838|132039.5|131839.5|132038|131838|2
1726654990000|2024-09-18 10:23:10|132036.5|131836.5|132034|131834|132036.5|131836.5|132034|131834|4
1726655000000|2024-09-18 10:23:20|132030|131830|132045|131845|132045|131845|132029.5|131829.5|5
1726655010000|2024-09-18 10:23:30|132043.5|131843.5|132045.5|131845.5|132045.5|131845.5|132030|131830|9
1726655020000|2024-09-18 10:23:40|132046.5|131846.5|132036.1|131836.1|132046.5|131846.5|132036.1|131836.1|5
1726655030000|2024-09-18 10:23:50|132028.1|131828.1|132025.1|131825.1|132032.8|131832.8|132025.1|131825.1|5
1726655040000|2024-09-18 10:24:00|132030.1|131830.1|132038.5|131838.5|132038.5|131838.5|132030.1|131830.1|5
1726655050000|2024-09-18 10:24:10|132034.5|131834.5|132038.1|131838.1|132039.1|131839.1|132029.5|131829.5|8
1726655060000|2024-09-18 10:24:20|132037.5|131837.5|132037.5|131837.5|132037.5|131837.5|132037.5|131837.5|1
1726655090000|2024-09-18 10:24:50|132036.5|131836.5|132036|131836|132036.5|131836.5|132036|131836|2
1726655100000|2024-09-18 10:25:00|132039|131839|132039|131839|132039|131839|132039|131839|1
1726655110000|2024-09-18 10:25:10|132040|131840|132017.1|131817.1|132040|131840|132017.1|131817.1|7
1726655120000|2024-09-18 10:25:20|132016.5|131816.5|132018|131818|132018|131818|131995|131795|11
1726655130000|2024-09-18 10:25:30|132019|131819|132021|131821|132024.5|131824.5|132015.5|131815.5|13
1726655140000|2024-09-18 10:25:40|132020|131820|132025|131825|132025|131825|132017.5|131817.5|4
1726655150000|2024-09-18 10:25:50|132025.1|131825.1|132015|131815|132025.1|131825.1|132015|131815|5
1726655160000|2024-09-18 10:26:00|132019|131819|132024.1|131824.1|132024.1|131824.1|132019|131819|5
1726655180000|2024-09-18 10:26:20|132022.1|131822.1|132021.5|131821.5|132022.1|131822.1|132021.5|131821.5|2
1726655210000|2024-09-18 10:26:50|132020|131820|132018|131818|132020|131820|132018|131818|3
1726655220000|2024-09-18 10:27:00|132018.5|131818.5|132018|131818|132018.5|131818.5|132018|131818|2
1726655230000|2024-09-18 10:27:10|132017|131817|132024|131824|132024|131824|132017|131817|4
1726655240000|2024-09-18 10:27:20|132023|131823|132023|131823|132023|131823|132023|131823|1
1726655250000|2024-09-18 10:27:30|132024|131824|132024|131824|132024|131824|132024|131824|1
1726655260000|2024-09-18 10:27:40|132022|131822|132033|131833|132033|131833|132021.5|131821.5|7
1726655280000|2024-09-18 10:28:00|132033.5|131833.5|132034|131834|132034|131834|132033.5|131833.5|2
1726655300000|2024-09-18 10:28:20|132032|131832|132032|131832|132032|131832|132032|131832|1
1726655310000|2024-09-18 10:28:30|132031|131831|132031|131831|132031|131831|132031|131831|1
1726655340000|2024-09-18 10:29:00|132030|131830|132030.5|131830.5|132030.5|131830.5|132030|131830|2
1726655350000|2024-09-18 10:29:10|132029.5|131829.5|132028.5|131828.5|132029.5|131829.5|132028.5|131828.5|2
1726655400000|2024-09-18 10:30:00|132027|131827|132030|131830|132030|131830|132022|131822|6
1726655410000|2024-09-18 10:30:10|132028|131828|132026|131826|132028|131828|132026|131826|2
1726655420000|2024-09-18 10:30:20|132024.5|131824.5|132025.5|131825.5|132025.5|131825.5|132022|131822|4
1726655430000|2024-09-18 10:30:30|132024.5|131824.5|132023|131823|132024.5|131824.5|132017.5|131817.5|7
1726655470000|2024-09-18 10:31:10|132022.5|131822.5|132023|131823|132023|131823|132022|131822|3
1726655480000|2024-09-18 10:31:20|132023.5|131823.5|132029.5|131829.5|132029.5|131829.5|132023.5|131823.5|4
1726655490000|2024-09-18 10:31:30|132030|131830|132031.5|131831.5|132031.5|131831.5|132030|131830|3
1726655500000|2024-09-18 10:31:40|132031|131831|132034|131834|132034|131834|132031|131831|4
1726655510000|2024-09-18 10:31:50|132034.5|131834.5|132040|131840|132040|131840|132034.5|131834.5|4
1726655520000|2024-09-18 10:32:00|132039.5|131839.5|132040|131840|132040|131840|132039.5|131839.5|2
1726655550000|2024-09-18 10:32:30|132039.5|131839.5|132040|131840|132040|131840|132039.5|131839.5|2
1726655560000|2024-09-18 10:32:40|132041|131841|132041|131841|132041|131841|132041|131841|1
1726655570000|2024-09-18 10:32:50|132042|131842|132042|131842|132042|131842|132042|131842|1
1726655590000|2024-09-18 10:33:10|132039.5|131839.5|132033|131833|132039.5|131839.5|132033|131833|3
1726655600000|2024-09-18 10:33:20|132031|131831|132031|131831|132031|131831|132023|131823|8
1726655610000|2024-09-18 10:33:30|132033|131833|132033|131833|132036|131836|132022.5|131822.5|11
1726655620000|2024-09-18 10:33:40|132033.1|131833.1|132038.1|131838.1|132038.1|131838.1|132023.1|131823.1|6
1726655630000|2024-09-18 10:33:50|132040.5|131840.5|132049.7|131849.7|132066|131866|132040.5|131840.5|12
1726655640000|2024-09-18 10:34:00|132049.5|131849.5|132046|131846|132049.5|131849.5|132043|131843|7
1726655650000|2024-09-18 10:34:10|132043|131843|132042|131842|132043|131843|132038.5|131838.5|5
1726655680000|2024-09-18 10:34:40|132045.5|131845.5|132045.5|131845.5|132045.5|131845.5|132045.5|131845.5|1
1726655750000|2024-09-18 10:35:50|132045|131845|132046|131846|132046|131846|132045|131845|2
1726655810000|2024-09-18 10:36:50|132049|131849|132059|131859|132059|131859|132049|131849|4
1726655820000|2024-09-18 10:37:00|132057|131857|132055.5|131855.5|132057|131857|132055.5|131855.5|2
1726655830000|2024-09-18 10:37:10|132055|131855|132054.5|131854.5|132055.5|131855.5|132054|131854|5
1726655840000|2024-09-18 10:37:20|132055.5|131855.5|132054.5|131854.5|132055.5|131855.5|132054.5|131854.5|6
1726655850000|2024-09-18 10:37:30|132054|131854|132055|131855|132055|131855|132053.5|131853.5|3
1726655870000|2024-09-18 10:37:50|132053.5|131853.5|132054|131854|132055|131855|132053.5|131853.5|4
1726655900000|2024-09-18 10:38:20|132055.5|131855.5|132058|131858|132058|131858|132055.5|131855.5|2
1726655910000|2024-09-18 10:38:30|132057.5|131857.5|132056|131856|132059.5|131859.5|132056|131856|5
1726655920000|2024-09-18 10:38:40|132053.5|131853.5|132054.5|131854.5|132056|131856|132052.5|131852.5|5
1726655930000|2024-09-18 10:38:50|132053|131853|132058.5|131858.5|132058.5|131858.5|132051.5|131851.5|8
1726655940000|2024-09-18 10:39:00|132059.5|131859.5|132053.5|131853.5|132059.5|131859.5|132053.5|131853.5|3
1726655950000|2024-09-18 10:39:10|132059.5|131859.5|132053.5|131853.5|132059.5|131859.5|132053.5|131853.5|3
1726655960000|2024-09-18 10:39:20|132056|131856|132056|131856|132056|131856|132056|131856|1
1726655970000|2024-09-18 10:39:30|132054.5|131854.5|132054|131854|132054.5|131854.5|132054|131854|2
1726655990000|2024-09-18 10:39:50|132053|131853|132053|131853|132053|131853|132053|131853|1
1726656000000|2024-09-18 10:40:00|132052.5|131852.5|132052.5|131852.5|132052.5|131852.5|132052.5|131852.5|1
1726656010000|2024-09-18 10:40:10|132052|131852|132047|131847|132052|131852|132047|131847|5
1726656020000|2024-09-18 10:40:20|132049.5|131849.5|132050.5|131850.5|132050.5|131850.5|132049.5|131849.5|2
1726656030000|2024-09-18 10:40:30|132049.5|131849.5|132046|131846|132049.5|131849.5|132046|131846|4
1726656040000|2024-09-18 10:40:40|132045|131845|132047.5|131847.5|132047.5|131847.5|132044|131844|4
1726656050000|2024-09-18 10:40:50|132048|131848|132048|131848|132048|131848|132048|131848|1
1726656060000|2024-09-18 10:41:00|132047|131847|132035.5|131835.5|132047|131847|132035.5|131835.5|6
1726656070000|2024-09-18 10:41:10|132037.5|131837.5|132037|131837|132037.5|131837.5|132035.5|131835.5|5
1726656080000|2024-09-18 10:41:20|132035.5|131835.5|132037.5|131837.5|132037.5|131837.5|132035.5|131835.5|2
1726656090000|2024-09-18 10:41:30|132036.5|131836.5|132036.5|131836.5|132036.5|131836.5|132036.5|131836.5|1
1726656230000|2024-09-18 10:43:50|132035.5|131835.5|132035.5|131835.5|132035.5|131835.5|132035.5|131835.5|1
1726656260000|2024-09-18 10:44:20|132036.5|131836.5|132041|131841|132041|131841|132036.5|131836.5|2
1726656290000|2024-09-18 10:44:50|132043.5|131843.5|132050|131850|132050|131850|132043.5|131843.5|6
1726656300000|2024-09-18 10:45:00|132059|131859|132078.5|131878.5|132078.5|131878.5|132059|131859|9
1726656310000|2024-09-18 10:45:10|132062.5|131862.5|132074.7|131874.7|132082.5|131882.5|132062.5|131862.5|5
1726656320000|2024-09-18 10:45:20|132075.5|131875.5|132075.5|131875.5|132075.5|131875.5|132075.5|131875.5|1
1726656330000|2024-09-18 10:45:30|132073.9|131873.9|132075.5|131875.5|132075.5|131875.5|132072.9|131872.9|4
1726656350000|2024-09-18 10:45:50|132076.5|131876.5|132076.5|131876.5|132076.5|131876.5|132076.5|131876.5|1
1726656390000|2024-09-18 10:46:30|132085|131885|132089.5|131889.5|132089.5|131889.5|132085|131885|4
1726656400000|2024-09-18 10:46:40|132090.5|131890.5|132088.5|131888.5|132090.5|131890.5|132088.5|131888.5|2
1726656430000|2024-09-18 10:47:10|132086|131886|132086|131886|132086|131886|132086|131886|1
1726656470000|2024-09-18 10:47:50|132090|131890|132089|131889|132090|131890|132089|131889|2
1726656570000|2024-09-18 10:49:30|132089.5|131889.5|132089.5|131889.5|132089.5|131889.5|132089.5|131889.5|1
1726656580000|2024-09-18 10:49:40|132089|131889|132089|131889|132089|131889|132089|131889|1
1726656590000|2024-09-18 10:49:50|132088|131888|132088|131888|132088|131888|132088|131888|1
1726656630000|2024-09-18 10:50:30|132089.5|131889.5|132089.5|131889.5|132089.5|131889.5|132089.5|131889.5|1
1726656640000|2024-09-18 10:50:40|132088|131888|132088|131888|132088|131888|132088|131888|1
1726656660000|2024-09-18 10:51:00|132088.5|131888.5|132089.5|131889.5|132089.5|131889.5|132088.5|131888.5|3
1726656740000|2024-09-18 10:52:20|132088.5|131888.5|132088|131888|132088.5|131888.5|132088|131888|2
1726656810000|2024-09-18 10:53:30|132090.5|131890.5|132087.5|131887.5|132090.5|131890.5|132087.5|131887.5|2
1726656820000|2024-09-18 10:53:40|132087|131887|132086.5|131886.5|132087|131887|132086.5|131886.5|2
1726656840000|2024-09-18 10:54:00|132085.5|131885.5|132085.5|131885.5|132085.5|131885.5|132085.5|131885.5|1
1726656900000|2024-09-18 10:55:00|132086.5|131886.5|132086.5|131886.5|132086.5|131886.5|132086.5|131886.5|1
1726656920000|2024-09-18 10:55:20|132086|131886|132086|131886|132086|131886|132086|131886|1
1726656930000|2024-09-18 10:55:30|132085.5|131885.5|132086|131886|132086|131886|132085.5|131885.5|2
1726656940000|2024-09-18 10:55:40|132085.5|131885.5|132085.5|131885.5|132085.5|131885.5|132085.5|131885.5|1
1726656950000|2024-09-18 10:55:50|132086|131886|132086|131886|132088|131888|132086|131886|3
1726656960000|2024-09-18 10:56:00|132088.5|131888.5|132113|131913|132113|131913|132085.5|131885.5|4
1726656970000|2024-09-18 10:56:10|132113.1|131913.1|132124|131924|132124|131924|132113.1|131913.1|6
1726656980000|2024-09-18 10:56:20|132123|131923|132123.5|131923.5|132123.5|131923.5|132123|131923|2
1726657000000|2024-09-18 10:56:40|132124.1|131924.1|132124.1|131924.1|132124.1|131924.1|132124.1|131924.1|1
1726657010000|2024-09-18 10:56:50|132125.5|131925.5|132138.2|131938.2|132138.2|131938.2|132125.5|131925.5|5
1726657020000|2024-09-18 10:57:00|132133.5|131933.5|132129.5|131929.5|132133.5|131933.5|132129.5|131929.5|2
1726657030000|2024-09-18 10:57:10|132128.5|131928.5|132128.5|131928.5|132128.5|131928.5|132128.5|131928.5|1
1726657040000|2024-09-18 10:57:20|132132.1|131932.1|132132.1|131932.1|132132.1|131932.1|132132.1|131932.1|1
1726657050000|2024-09-18 10:57:30|132128.5|131928.5|132129.1|131929.1|132132.5|131932.5|132128.5|131928.5|7
1726657060000|2024-09-18 10:57:40|132129.5|131929.5|132128|131928|132129.5|131929.5|132128|131928|3
1726657080000|2024-09-18 10:58:00|132132.5|131932.5|132137|131937|132137.1|131937.1|132132.5|131932.5|5
1726657100000|2024-09-18 10:58:20|132139|131939|132142|131942|132142|131942|132139|131939|5
1726657120000|2024-09-18 10:58:40|132140.5|131940.5|132142.5|131942.5|132142.5|131942.5|132140.5|131940.5|2
1726657130000|2024-09-18 10:58:50|132141|131941|132139.5|131939.5|132143.5|131943.5|132136.5|131936.5|6
1726657140000|2024-09-18 10:59:00|132139|131939|132136|131936|132139|131939|132136|131936|3
1726657150000|2024-09-18 10:59:10|132137.5|131937.5|132144.5|131944.5|132144.5|131944.5|132137.5|131937.5|4
1726657160000|2024-09-18 10:59:20|132143|131943|132138|131938|132146|131946|132137|131937|10
1726657170000|2024-09-18 10:59:30|132137|131937|132137.5|131937.5|132139|131939|132137|131937|4
1726657180000|2024-09-18 10:59:40|132137|131937|132136.5|131936.5|132137|131937|132136.5|131936.5|2
1726657190000|2024-09-18 10:59:50|132139.5|131939.5|132139.5|131939.5|132139.5|131939.5|132139.5|131939.5|1
1726657320000|2024-09-18 11:02:00|132161.1|131961.1|132162.5|131962.5|132167.5|131967.5|132159.5|131959.5|11
1726657330000|2024-09-18 11:02:10|132163.1|131963.1|132169.5|131969.5|132169.5|131969.5|132163.1|131963.1|4
1726657340000|2024-09-18 11:02:20|132168.5|131968.5|132170|131970|132177.3|131977.3|132167|131967|12
1726657360000|2024-09-18 11:02:40|132168.5|131968.5|132168.5|131968.5|132168.5|131968.5|132168.5|131968.5|1
1726657380000|2024-09-18 11:03:00|132170|131970|132174|131974|132174.5|131974.5|132170|131970|5
1726657390000|2024-09-18 11:03:10|132174.1|131974.1|132174.1|131974.1|132174.1|131974.1|132174.1|131974.1|1
1726657400000|2024-09-18 11:03:20|132174.5|131974.5|132174.5|131974.5|132174.5|131974.5|132174.5|131974.5|1
1726657410000|2024-09-18 11:03:30|132173.1|131973.1|132154.5|131954.5|132183.5|131983.5|132154.5|131954.5|9
1726657420000|2024-09-18 11:03:40|132173.5|131973.5|132159.5|131959.5|132179.5|131979.5|132159.5|131959.5|10
1726657430000|2024-09-18 11:03:50|132160.5|131960.5|132161|131961|132163.5|131963.5|132159.5|131959.5|8
1726657440000|2024-09-18 11:04:00|132162.5|131962.5|132158.5|131958.5|132162.5|131962.5|132157.1|131957.1|5
1726657450000|2024-09-18 11:04:10|132157.5|131957.5|132155.1|131955.1|132157.5|131957.5|132155.1|131955.1|5
1726657460000|2024-09-18 11:04:20|132156.1|131956.1|132164.5|131964.5|132164.5|131964.5|132156.1|131956.1|7
1726657470000|2024-09-18 11:04:30|132164.1|131964.1|132149.1|131949.1|132164.1|131964.1|132146.5|131946.5|6
1726657480000|2024-09-18 11:04:40|132150.5|131950.5|132158.5|131958.5|132166|131966|132150.5|131950.5|9
1726657490000|2024-09-18 11:04:50|132157.5|131957.5|132146.5|131946.5|132157.5|131957.5|132146.5|131946.5|4
1726657500000|2024-09-18 11:05:00|132146|131946|132146|131946|132146|131946|132146|131946|1
1726657510000|2024-09-18 11:05:10|132145.5|131945.5|132166.1|131966.1|132166.1|131966.1|132144.5|131944.5|6
1726657520000|2024-09-18 11:05:20|132170.1|131970.1|132193.1|131993.1|132193.1|131993.1|132170.1|131970.1|15
1726657530000|2024-09-18 11:05:30|132163.1|131963.1|132145|131945|132163.1|131963.1|132145|131945|11
1726657540000|2024-09-18 11:05:40|132145.1|131945.1|132138.1|131938.1|132145.5|131945.5|132138.1|131938.1|7
1726657550000|2024-09-18 11:05:50|132131.1|131931.1|132133.5|131933.5|132140.5|131940.5|132127.5|131927.5|6
1726657560000|2024-09-18 11:06:00|132133.1|131933.1|132130.5|131930.5|132133.1|131933.1|132130.5|131930.5|3
1726657570000|2024-09-18 11:06:10|132129.5|131929.5|132146|131946|132147|131947|132127.5|131927.5|6
1726657700000|2024-09-18 11:08:20|132130.5|131930.5|132127.5|131927.5|132130.5|131930.5|132127.5|131927.5|3
1726657720000|2024-09-18 11:08:40|132127|131927|132053.3|131853.3|132128|131928|132051.9|131851.9|9
1726657730000|2024-09-18 11:08:50|132065.5|131865.5|132056.9|131856.9|132068.2|131867.5|132051.5|131849.8|9
1726657740000|2024-09-18 11:09:00|132073.2|131869.8|132077.2|131873.8|132077.2|131873.8|132053.2|131849.8|10
1726657750000|2024-09-18 11:09:10|132061.2|131857.8|132066.8|131866.8|132081.2|131877.8|132060.2|131856.8|11
1726657760000|2024-09-18 11:09:20|132068.3|131868.3|132069.7|131869.7|132080.5|131880.5|132067.5|131867.5|8
1726657770000|2024-09-18 11:09:30|132071.2|131871.2|132079|131879|132079|131879|132071.2|131871.2|9
1726657780000|2024-09-18 11:09:40|132080.3|131880.3|132083|131883|132084|131884|132080.3|131880.3|5
1726657790000|2024-09-18 11:09:50|132084|131884|132087|131887|132087|131887|132084|131884|4
1726657800000|2024-09-18 11:10:00|132088|131888|132089.1|131889.1|132089.1|131889.1|132088|131888|2
1726657810000|2024-09-18 11:10:10|132086|131886|132088|131888|132088|131888|132084|131884|6
1726657820000|2024-09-18 11:10:20|132091.5|131891.5|132099|131899|132099|131899|132091.5|131891.5|7
1726657830000|2024-09-18 11:10:30|132127.5|131927.5|132156|131956|132163.5|131963.5|132127.5|131927.5|10
1726657840000|2024-09-18 11:10:40|132154.5|131954.5|132154.5|131954.5|132154.5|131954.5|132154.5|131954.5|1
1726657850000|2024-09-18 11:10:50|132153.5|131953.5|132150|131950|132153.5|131953.5|132150|131950|4
1726657860000|2024-09-18 11:11:00|132149.1|131949.1|132151|131951|132151|131951|132149|131949|4
1726657870000|2024-09-18 11:11:10|132150|131950|132148.5|131948.5|132150|131950|132148.5|131948.5|2
1726657880000|2024-09-18 11:11:20|132149.5|131949.5|132145.5|131945.5|132149.5|131949.5|132145.5|131945.5|6
1726657890000|2024-09-18 11:11:30|132146|131946|132151.5|131951.5|132151.5|131951.5|132146|131946|5
1726657900000|2024-09-18 11:11:40|132151|131951|132145|131945|132151|131951|132145|131945|5
1726657910000|2024-09-18 11:11:50|132155.5|131955.5|132165.5|131965.5|132165.5|131965.5|132155.5|131955.5|5
1726657920000|2024-09-18 11:12:00|132164.5|131964.5|132165.5|131965.5|132165.5|131965.5|132164.5|131964.5|2
1726657950000|2024-09-18 11:12:30|132164|131964|132154|131954|132164|131964|132129|131929|12
1726657960000|2024-09-18 11:12:40|132155.5|131955.5|132165.5|131965.5|132165.5|131965.5|132155.5|131955.5|6
1726657970000|2024-09-18 11:12:50|132155|131955|132165.5|131965.5|132165.5|131965.5|132154|131954|3
1726657980000|2024-09-18 11:13:00|132164.5|131964.5|132164|131964|132164.5|131964.5|132152.5|131952.5|8
1726657990000|2024-09-18 11:13:10|132161.5|131961.5|132149|131949|132161.5|131961.5|132148.5|131948.5|5
1726658000000|2024-09-18 11:13:20|132157.5|131957.5|132158|131958|132162|131962|132150.5|131950.5|14
1726658010000|2024-09-18 11:13:30|132159|131959|132150|131950|132162.5|131962.5|132150|131950|6
1726658020000|2024-09-18 11:13:40|132151|131951|132150.5|131950.5|132162|131962|132149|131949|7
1726658030000|2024-09-18 11:13:50|132149.5|131949.5|132164.5|131964.5|132164.5|131964.5|132149.5|131949.5|5
1726658040000|2024-09-18 11:14:00|132163.5|131963.5|132147.5|131947.5|132163.5|131963.5|132147.5|131947.5|8
1726658050000|2024-09-18 11:14:10|132144.5|131944.5|132142.5|131942.5|132144.5|131944.5|132141.5|131941.5|7
1726658060000|2024-09-18 11:14:20|132147.5|131947.5|132140.5|131940.5|132151.5|131951.5|132140.5|131940.5|8
1726658070000|2024-09-18 11:14:30|132141.5|131941.5|132141.5|131941.5|132148.1|131948.1|132141.5|131941.5|8
1726658080000|2024-09-18 11:14:40|132140.5|131940.5|132138.5|131938.5|132140.5|131940.5|132130.1|131930.1|11
1726658090000|2024-09-18 11:14:50|132139.1|131939.1|132137.1|131937.1|132139.5|131939.5|132137.1|131937.1|3
1726658100000|2024-09-18 11:15:00|132138.1|131938.1|132140.5|131940.5|132140.5|131940.5|132138.1|131938.1|4
1726658110000|2024-09-18 11:15:10|132138.5|131938.5|132135.1|131935.1|132138.5|131938.5|132135.1|131935.1|3
1726658120000|2024-09-18 11:15:20|132134.1|131934.1|132134.1|131934.1|132134.1|131934.1|132134.1|131934.1|1
1726658130000|2024-09-18 11:15:30|132137.5|131937.5|132137.5|131937.5|132138.5|131938.5|132136.5|131936.5|6
1726658140000|2024-09-18 11:15:40|132135.1|131935.1|132115.5|131915.5|132135.5|131935.5|132100.5|131900.5|13
1726658150000|2024-09-18 11:15:50|132120.5|131920.5|132113.5|131913.5|132151.5|131951.5|132099.5|131899.5|19
1726658160000|2024-09-18 11:16:00|132112.7|131912.7|132112.5|131912.5|132159.5|131959.5|132101.3|131901.3|15
1726658170000|2024-09-18 11:16:10|132118.9|131918.9|132102.3|131902.3|132118.9|131918.9|132099.9|131899.9|8
1726658180000|2024-09-18 11:16:20|132102.5|131902.5|132105|131905|132105|131905|132102.5|131902.5|5
1726658190000|2024-09-18 11:16:30|132118.5|131918.5|132117.5|131917.5|132123.5|131923.5|132117.5|131917.5|4
1726658200000|2024-09-18 11:16:40|132119.5|131919.5|132126.5|131926.5|132126.5|131926.5|132103.5|131903.5|13
1726658210000|2024-09-18 11:16:50|132114.5|131914.5|132128.5|131928.5|132128.5|131928.5|132108.5|131908.5|3
1726658220000|2024-09-18 11:17:00|132144.5|131944.5|132119|131919|132144.5|131944.5|132109.5|131909.5|8
1726658230000|2024-09-18 11:17:10|132122|131922|132126|131926|132126|131926|132122|131922|5
1726658240000|2024-09-18 11:17:20|132128|131928|132134|131934|132134|131934|132128|131928|3
1726658250000|2024-09-18 11:17:30|132135|131935|132134|131934|132138|131938|132134|131934|3
1726658260000|2024-09-18 11:17:40|132137|131937|132136|131936|132138|131938|132135|131935|7
1726658270000|2024-09-18 11:17:50|132136.5|131936.5|132139|131939|132139|131939|132136.5|131936.5|5
1726658280000|2024-09-18 11:18:00|132140|131940|132140.5|131940.5|132140.5|131940.5|132140|131940|3
1726658290000|2024-09-18 11:18:10|132141.1|131941.1|132144.5|131944.5|132144.5|131944.5|132141.1|131941.1|5
1726658300000|2024-09-18 11:18:20|132144.1|131944.1|132141.1|131941.1|132144.1|131944.1|132141.1|131941.1|5
1726658310000|2024-09-18 11:18:30|132141|131941|132141.1|131941.1|132141.1|131941.1|132140.1|131940.1|4
1726658320000|2024-09-18 11:18:40|132142.1|131942.1|132141.1|131941.1|132142.1|131942.1|132141.1|131941.1|2
1726658330000|2024-09-18 11:18:50|132140.5|131940.5|132148.1|131948.1|132148.1|131948.1|132140.5|131940.5|10
1726658340000|2024-09-18 11:19:00|132147.5|131947.5|132148.5|131948.5|132148.5|131948.5|132147.5|131947.5|2
1726658350000|2024-09-18 11:19:10|132150.1|131950.1|132151.1|131951.1|132151.1|131951.1|132150.1|131950.1|2
1726658360000|2024-09-18 11:19:20|132150.5|131950.5|132149.1|131949.1|132150.5|131950.5|132149.1|131949.1|2
1726658370000|2024-09-18 11:19:30|132150.1|131950.1|132150.1|131950.1|132150.1|131950.1|132150.1|131950.1|1
1726658380000|2024-09-18 11:19:40|132151.1|131951.1|132152.1|131952.1|132152.5|131952.5|132151.1|131951.1|5
1726658390000|2024-09-18 11:19:50|132150.5|131950.5|132148.5|131948.5|132150.5|131950.5|132148.5|131948.5|3
1726658400000|2024-09-18 11:20:00|132149.5|131949.5|132152.1|131952.1|132152.1|131952.1|132149.5|131949.5|4
1726658410000|2024-09-18 11:20:10|132151.5|131951.5|132151.5|131951.5|132151.5|131951.5|132151.5|131951.5|1
1726658420000|2024-09-18 11:20:20|132153.5|131953.5|132153.5|131953.5|132153.5|131953.5|132153.5|131953.5|1
1726658430000|2024-09-18 11:20:30|132160.1|131960.1|132164|131964|132165.8|131965.8|132160.1|131960.1|8
1726658440000|2024-09-18 11:20:40|132165.1|131965.1|132168|131968|132168|131968|132165.1|131965.1|5
1726658450000|2024-09-18 11:20:50|132169.1|131969.1|132175.2|131975.2|132175.2|131975.2|132169.1|131969.1|7
1726658460000|2024-09-18 11:21:00|132177.5|131977.5|132177.5|131977.5|132180.1|131980.1|132174.5|131974.5|6
1726658470000|2024-09-18 11:21:10|132178.1|131978.1|132178.5|131978.5|132182.1|131982.1|132176.5|131976.5|8
1726658480000|2024-09-18 11:21:20|132176.5|131976.5|132181.5|131981.5|132181.5|131981.5|132176.5|131976.5|5
1726658490000|2024-09-18 11:21:30|132182.5|131982.5|132182.5|131982.5|132187.5|131987.5|132180.5|131980.5|7
1726658500000|2024-09-18 11:21:40|132180.5|131980.5|132204.1|132004.1|132206.5|132006.5|132176.1|131976.1|7
1726658510000|2024-09-18 11:21:50|132199.5|131999.5|132200.1|132000.1|132200.1|132000.1|132199.5|131999.5|2
1726658520000|2024-09-18 11:22:00|132202.5|132002.5|132197.5|131997.5|132204.5|132004.5|132197.5|131997.5|3
1726658540000|2024-09-18 11:22:20|132198.5|131998.5|132201.1|132001.1|132201.1|132001.1|132198.5|131998.5|2
1726658660000|2024-09-18 11:24:20|132218.5|132018.5|132218.5|132018.5|132218.5|132018.5|132218.5|132018.5|1
1726658670000|2024-09-18 11:24:30|132219.5|132019.5|132217.5|132017.5|132219.5|132019.5|132217.5|132017.5|3
1726658680000|2024-09-18 11:24:40|132216.5|132016.5|132209.5|132009.5|132216.5|132016.5|132208.5|132008.5|4
1726658690000|2024-09-18 11:24:50|132208.5|132008.5|132202.5|132002.5|132208.5|132008.5|132202.5|132002.5|6
1726658700000|2024-09-18 11:25:00|132200.5|132000.5|132222.1|132022.1|132222.1|132022.1|132199.5|131999.5|8
1726658710000|2024-09-18 11:25:10|132228.1|132028.1|132217.2|132017.2|132228.1|132028.1|132217.2|132017.2|5
1726658720000|2024-09-18 11:25:20|132217.5|132017.5|132219.8|132019.8|132219.8|132019.8|132217.5|132017.5|3
1726658850000|2024-09-18 11:27:30|132218.5|132018.5|132255.5|132055.5|132255.5|132055.5|132218.5|132018.5|5
1726658860000|2024-09-18 11:27:40|132260.1|132060.1|132229|132029|132260.1|132060.1|132226.5|132026.5|9
1726658870000|2024-09-18 11:27:50|132231|132031|132229|132029|132231.5|132031.5|132229|132029|3
1726658890000|2024-09-18 11:28:10|132235|132035|132257.5|132057.5|132265.1|132065.1|132235|132035|8
1726658900000|2024-09-18 11:28:20|132256|132056|132257.5|132057.5|132259|132059|132256|132056|3
1726658920000|2024-09-18 11:28:40|132265|132065|132241.5|132041.5|132265|132065|132241.5|132041.5|4
1726658930000|2024-09-18 11:28:50|132243.5|132043.5|132243.5|132043.5|132243.5|132043.5|132243.5|132043.5|1
1726659000000|2024-09-18 11:30:00|132243.2|132043.2|132196.5|131996.5|132243.2|132043.2|132195.5|131995.5|7
1726659010000|2024-09-18 11:30:10|132232.5|132032.5|132250|132050|132251|132051|132232.5|132032.5|9
1726659020000|2024-09-18 11:30:20|132248|132048|132248|132048|132248|132048|132246|132046|3
1726659030000|2024-09-18 11:30:30|132250|132050|132247|132047|132250|132050|132247|132047|3
1726659040000|2024-09-18 11:30:40|132247.1|132047.1|132255.1|132055.1|132255.1|132055.1|132247.1|132047.1|3
1726659080000|2024-09-18 11:31:20|132255|132055|132255|132055|132255|132055|132255|132055|1
1726659100000|2024-09-18 11:31:40|132253|132053|132255|132055|132255|132055|132253|132053|2
1726659130000|2024-09-18 11:32:10|132252|132052|132250.5|132050.5|132252|132052|132250.5|132050.5|2
1726659200000|2024-09-18 11:33:20|132252|132052|132252|132052|132252|132052|132252|132052|1
1726659220000|2024-09-18 11:33:40|132253|132053|132263|132063|132263|132063|132253|132053|2
1726659230000|2024-09-18 11:33:50|132265|132065|132265|132065|132265|132065|132265|132065|1
1726659320000|2024-09-18 11:35:20|132259.5|132059.5|132234.5|132034.5|132259.5|132059.5|132234.5|132034.5|6
1726659330000|2024-09-18 11:35:30|132237.5|132037.5|132238.5|132038.5|132242.5|132042.5|132236.5|132036.5|5
1726659340000|2024-09-18 11:35:40|132242.5|132042.5|132221.5|132021.5|132242.5|132042.5|132221.5|132021.5|7
1726659350000|2024-09-18 11:35:50|132228.5|132028.5|132227.5|132027.5|132235.5|132035.5|132218.5|132018.5|9
1726659360000|2024-09-18 11:36:00|132235.5|132035.5|132218.5|132018.5|132237.5|132037.5|132218.5|132018.5|6
1726659370000|2024-09-18 11:36:10|132237.5|132037.5|132239.5|132039.5|132239.5|132039.5|132237.5|132037.5|3
1726659390000|2024-09-18 11:36:30|132222.5|132022.5|132230.7|132030.7|132231.5|132031.5|132222.5|132022.5|4
1726659400000|2024-09-18 11:36:40|132226.5|132026.5|132236.5|132036.5|132236.5|132036.5|132226.5|132026.5|4
1726659410000|2024-09-18 11:36:50|132237.5|132037.5|132237.5|132037.5|132237.5|132037.5|132237.5|132037.5|1
1726659420000|2024-09-18 11:37:00|132238.5|132038.5|132228.5|132028.5|132238.5|132038.5|132228.5|132028.5|2
1726659430000|2024-09-18 11:37:10|132239.5|132039.5|132240.5|132040.5|132240.5|132040.5|132239.5|132039.5|2
1726659440000|2024-09-18 11:37:20|132245.5|132045.5|132246.5|132046.5|132246.5|132046.5|132245.5|132045.5|4
1726659450000|2024-09-18 11:37:30|132238.5|132038.5|132232.5|132032.5|132238.5|132038.5|132232.5|132032.5|2
1726659480000|2024-09-18 11:38:00|132248.5|132048.5|132247.5|132047.5|132250.5|132050.5|132235.5|132035.5|4
1726659500000|2024-09-18 11:38:20|132248.5|132048.5|132248.5|132048.5|132248.5|132048.5|132248.5|132048.5|1
1726659510000|2024-09-18 11:38:30|132249.5|132049.5|132249.5|132049.5|132249.5|132049.5|132249.5|132049.5|1
1726659530000|2024-09-18 11:38:50|132250.5|132050.5|132250.5|132050.5|132250.5|132050.5|132250.5|132050.5|1
1726659540000|2024-09-18 11:39:00|132252.1|132052.1|132258.1|132058.1|132259.1|132059.1|132252.1|132052.1|4
1726659550000|2024-09-18 11:39:10|132259.5|132059.5|132290|132090|132290.1|132090.1|132258.1|132058.1|5
1726659570000|2024-09-18 11:39:30|132318.5|132118.5|132344.5|132144.5|132344.5|132144.5|132318.5|132118.5|4
1726659580000|2024-09-18 11:39:40|132308.1|132108.1|132305|132105|132308.1|132108.1|132305|132105|3
1726659600000|2024-09-18 11:40:00|132305.1|132105.1|132305.1|132105.1|132305.1|132105.1|132305.1|132105.1|1
1726659610000|2024-09-18 11:40:10|132305.5|132105.5|132305.5|132105.5|132305.5|132105.5|132305.5|132105.5|1
1726659630000|2024-09-18 11:40:30|132306.5|132106.5|132310|132110|132311.1|132111.1|132306.5|132106.5|6
1726659640000|2024-09-18 11:40:40|132309|132109|132309|132109|132309|132109|132309|132109|1
1726659650000|2024-09-18 11:40:50|132308|132108|132308|132108|132308|132108|132308|132108|1
1726659660000|2024-09-18 11:41:00|132311|132111|132311|132111|132311|132111|132311|132111|1
1726659670000|2024-09-18 11:41:10|132312|132112|132311.5|132111.5|132313|132113|132311.5|132111.5|4
1726659680000|2024-09-18 11:41:20|132312.5|132112.5|132312.5|132112.5|132312.5|132112.5|132312.5|132112.5|1
1726659700000|2024-09-18 11:41:40|132309.1|132109.1|132306.5|132106.5|132314.1|132114.1|132306.5|132106.5|8
1726659720000|2024-09-18 11:42:00|132305.5|132105.5|132305.1|132105.1|132305.5|132105.5|132305.1|132105.1|2
1726659730000|2024-09-18 11:42:10|132302.7|132102.7|132297.5|132097.5|132302.7|132102.7|132297.5|132097.5|7
1726659740000|2024-09-18 11:42:20|132302.1|132102.1|132311.1|132111.1|132311.1|132111.1|132302.1|132102.1|2
1726659750000|2024-09-18 11:42:30|132312.1|132112.1|132312.5|132112.5|132312.5|132112.5|132311.5|132111.5|3
1726659760000|2024-09-18 11:42:40|132311.5|132111.5|132310.1|132110.1|132311.5|132111.5|132310.1|132110.1|3
1726659770000|2024-09-18 11:42:50|132311.1|132111.1|132311.5|132111.5|132312.1|132112.1|132311.1|132111.1|3
1726659790000|2024-09-18 11:43:10|132310.5|132110.5|132308|132108|132310.5|132110.5|132308|132108|5
1726659800000|2024-09-18 11:43:20|132310|132110|132313|132113|132313|132113|132310|132110|2
1726659810000|2024-09-18 11:43:30|132311|132111|132309|132109|132311|132111|132309|132109|2
1726659820000|2024-09-18 11:43:40|132307.5|132107.5|132304.5|132104.5|132307.5|132107.5|132304.5|132104.5|5
1726659830000|2024-09-18 11:43:50|132304|132104|132290|132090|132304|132104|132290|132090|8
1726659840000|2024-09-18 11:44:00|132291.5|132091.5|132295|132095|132297.5|132097.5|132291.5|132091.5|8
1726659850000|2024-09-18 11:44:10|132294|132094|132301|132101|132302|132102|132293|132093|6
1726659860000|2024-09-18 11:44:20|132302|132102|132306.5|132106.5|132310.5|132110.5|132282.5|132082.5|12
1726659870000|2024-09-18 11:44:30|132307.5|132107.5|132307.5|132107.5|132307.5|132107.5|132307.5|132107.5|1
1726659880000|2024-09-18 11:44:40|132309.5|132109.5|132310.5|132110.5|132310.5|132110.5|132309.5|132109.5|2
1726659890000|2024-09-18 11:44:50|132311.5|132111.5|132311.5|132111.5|132311.5|132111.5|132311.5|132111.5|1
1726659900000|2024-09-18 11:45:00|132310.5|132110.5|132310.5|132110.5|132310.5|132110.5|132310.5|132110.5|1
1726659910000|2024-09-18 11:45:10|132313.5|132113.5|132311.5|132111.5|132313.5|132113.5|132311.5|132111.5|3
1726659920000|2024-09-18 11:45:20|132309.5|132109.5|132307.5|132107.5|132309.5|132109.5|132307.5|132107.5|2
1726659930000|2024-09-18 11:45:30|132308.5|132108.5|132310.1|132110.1|132310.1|132110.1|132308.5|132108.5|2
1726659940000|2024-09-18 11:45:40|132311.5|132111.5|132310|132110|132311.5|132111.5|132310|132110|3
1726659950000|2024-09-18 11:45:50|132309|132109|132307.5|132107.5|132309|132109|132307.5|132107.5|2
1726659960000|2024-09-18 11:46:00|132309.5|132109.5|132310.5|132110.5|132310.5|132110.5|132309.5|132109.5|2
1726659970000|2024-09-18 11:46:10|132311.5|132111.5|132305.5|132105.5|132311.5|132111.5|132305.5|132105.5|4
1726659980000|2024-09-18 11:46:20|132304.5|132104.5|132300.5|132100.5|132304.5|132104.5|132300.5|132100.5|4
1726659990000|2024-09-18 11:46:30|132299.5|132099.5|132295.5|132095.5|132299.5|132099.5|132295.5|132095.5|5
1726660010000|2024-09-18 11:46:50|132294.5|132094.5|132290.5|132090.5|132294.5|132094.5|132290.5|132090.5|3
1726660040000|2024-09-18 11:47:20|132289.5|132089.5|132289.5|132089.5|132289.5|132089.5|132289.5|132089.5|1
1726660060000|2024-09-18 11:47:40|132289|132089|132288.5|132088.5|132289|132089|132288.5|132088.5|2
1726660070000|2024-09-18 11:47:50|132288|132088|132284.5|132084.5|132288|132088|132284.5|132084.5|4
1726660080000|2024-09-18 11:48:00|132281.5|132081.5|132281.5|132081.5|132281.5|132081.5|132281.5|132081.5|1
1726660090000|2024-09-18 11:48:10|132278.5|132078.5|132276.5|132076.5|132278.5|132078.5|132276.5|132076.5|3
1726660100000|2024-09-18 11:48:20|132275.5|132075.5|132275.5|132075.5|132275.5|132075.5|132275.5|132075.5|1
1726660110000|2024-09-18 11:48:30|132304|132104|132305|132105|132305.1|132105.1|132304|132104|4
1726660120000|2024-09-18 11:48:40|132298|132098|132270.1|132070.1|132298|132098|132270|132070|5
1726660140000|2024-09-18 11:49:00|132270|132070|132270|132070|132270|132070|132270|132070|1
1726660200000|2024-09-18 11:50:00|132273.5|132073.5|132274.5|132074.5|132275.5|132075.5|132273.5|132073.5|5
1726660210000|2024-09-18 11:50:10|132283.5|132083.5|132305|132105|132305.1|132105.1|132283.5|132083.5|4
1726660240000|2024-09-18 11:50:40|132301.5|132101.5|132302.5|132102.5|132302.5|132102.5|132301.5|132101.5|2
1726660250000|2024-09-18 11:50:50|132307.5|132107.5|132308.5|132108.5|132308.5|132108.5|132307.5|132107.5|2
1726660260000|2024-09-18 11:51:00|132309.5|132109.5|132310.5|132110.5|132310.5|132110.5|132309.5|132109.5|2
1726660270000|2024-09-18 11:51:10|132311.5|132111.5|132313.1|132113.1|132313.1|132113.1|132311.5|132111.5|3
1726660300000|2024-09-18 11:51:40|132310.1|132110.1|132312.5|132112.5|132312.5|132112.5|132310.1|132110.1|2
1726660320000|2024-09-18 11:52:00|132310|132110|132307.5|132107.5|132310|132110|132307.5|132107.5|2
1726660330000|2024-09-18 11:52:10|132306.5|132106.5|132303|132103|132306.5|132106.5|132303|132103|5
1726660350000|2024-09-18 11:52:30|132304|132104|132308.5|132108.5|132308.5|132108.5|132304|132104|4
1726660360000|2024-09-18 11:52:40|132308|132108|132308|132108|132308|132108|132308|132108|1
1726660370000|2024-09-18 11:52:50|132306|132106|132306|132106|132306|132106|132306|132106|1
1726660390000|2024-09-18 11:53:10|132306.5|132106.5|132303.5|132103.5|132306.5|132106.5|132303.5|132103.5|2
1726660400000|2024-09-18 11:53:20|132302|132102|132297.1|132097.1|132302|132102|132287.5|132087.5|8
1726660410000|2024-09-18 11:53:30|132297.5|132097.5|132306.5|132106.5|132306.5|132106.5|132297.5|132097.5|6
1726660420000|2024-09-18 11:53:40|132303.1|132103.1|132300.5|132100.5|132303.1|132103.1|132300.5|132100.5|3
1726660430000|2024-09-18 11:53:50|132299.1|132099.1|132307.1|132107.1|132307.1|132107.1|132289.1|132089.1|10
1726660440000|2024-09-18 11:54:00|132309.5|132109.5|132304.5|132104.5|132309.5|132109.5|132304.5|132104.5|5
1726660450000|2024-09-18 11:54:10|132307.5|132107.5|132307.1|132107.1|132307.5|132107.5|132305.5|132105.5|4
1726660480000|2024-09-18 11:54:40|132307.5|132107.5|132307.5|132107.5|132307.5|132107.5|132307.5|132107.5|1
1726660490000|2024-09-18 11:54:50|132308.5|132108.5|132308.5|132108.5|132308.5|132108.5|132308.5|132108.5|1
1726660500000|2024-09-18 11:55:00|132309|132109|132310.5|132110.5|132310.5|132110.5|132309|132109|3
1726660510000|2024-09-18 11:55:10|132309|132109|132309|132109|132309|132109|132309|132109|1
1726660520000|2024-09-18 11:55:20|132308|132108|132309|132109|132309|132109|132308|132108|2
1726660530000|2024-09-18 11:55:30|132310|132110|132310|132110|132310|132110|132310|132110|1
1726660550000|2024-09-18 11:55:50|132309.5|132109.5|132307.5|132107.5|132309.5|132109.5|132307.5|132107.5|3
1726660580000|2024-09-18 11:56:20|132307|132107|132305.5|132105.5|132307|132107|132305.5|132105.5|3
1726660590000|2024-09-18 11:56:30|132305|132105|132305|132105|132305|132105|132305|132105|1
1726660630000|2024-09-18 11:57:10|132304.5|132104.5|132304|132104|132304.5|132104.5|132304|132104|2
1726660650000|2024-09-18 11:57:30|132303.5|132103.5|132301|132101|132303.5|132103.5|132301|132101|5
1726660660000|2024-09-18 11:57:40|132300.5|132100.5|132299.5|132099.5|132300.5|132100.5|132299.5|132099.5|3
1726660700000|2024-09-18 11:58:20|132299|132099|132302.5|132102.5|132303|132103|132299|132099|5
1726660720000|2024-09-18 11:58:40|132302|132102|132304|132104|132304|132104|132302|132102|4
1726660730000|2024-09-18 11:58:50|132303.5|132103.5|132303.5|132103.5|132303.5|132103.5|132303.5|132103.5|1
1726660740000|2024-09-18 11:59:00|132303|132103|132303|132103|132303|132103|132303|132103|1
1726660750000|2024-09-18 11:59:10|132302.5|132102.5|132303|132103|132303|132103|132302.5|132102.5|2
1726660760000|2024-09-18 11:59:20|132302.5|132102.5|132300|132100|132302.5|132102.5|132299.5|132099.5|5
1726660770000|2024-09-18 11:59:30|132299|132099|132298|132098|132299|132099|132298|132098|2
1726660780000|2024-09-18 11:59:40|132297.5|132097.5|132297|132097|132297.5|132097.5|132295|132095|3
1726660800000|2024-09-18 12:00:00|132310|132110|132310|132110|132310|132110|132310|132110|1
1726660840000|2024-09-18 12:00:40|132304.5|132104.5|132303.5|132103.5|132304.5|132104.5|132288.5|132088.5|9
1726660860000|2024-09-18 12:01:00|132306.5|132106.5|132308.1|132108.1|132310.1|132110.1|132306.5|132106.5|7
1726660870000|2024-09-18 12:01:10|132356.5|132156.5|132373.5|132173.5|132373.5|132173.5|132355.5|132155.5|13
1726660880000|2024-09-18 12:01:20|132375.5|132175.5|132361.5|132161.5|132378.5|132178.5|132361.5|132161.5|4
1726660890000|2024-09-18 12:01:30|132379.5|132179.5|132374.5|132174.5|132381.5|132181.5|132372.8|132172.8|5
1726660900000|2024-09-18 12:01:40|132373.7|132173.7|132375.5|132175.5|132379.5|132179.5|132360.5|132160.5|4
1726660910000|2024-09-18 12:01:50|132376.5|132176.5|132372.2|132172.2|132379.5|132179.5|132370.8|132170.8|6
1726660920000|2024-09-18 12:02:00|132381.5|132181.5|132370.8|132170.8|132381.5|132181.5|132370.8|132170.8|4
1726660930000|2024-09-18 12:02:10|132371.2|132171.2|132370.3|132170.3|132371.2|132171.2|132369.7|132169.7|3
1726660940000|2024-09-18 12:02:20|132369.4|132169.4|132371.2|132171.2|132372.6|132172.6|132367.1|132167.1|6
1726660950000|2024-09-18 12:02:30|132371.8|132171.8|132372.6|132172.6|132380.5|132180.5|132369.8|132169.8|9
1726660960000|2024-09-18 12:02:40|132373.2|132173.2|132380.5|132180.5|132380.5|132180.5|132371.3|132171.3|8
1726660970000|2024-09-18 12:02:50|132369.3|132169.3|132368.8|132168.8|132369.3|132169.3|132368.8|132168.8|2
1726660980000|2024-09-18 12:03:00|132378.5|132178.5|132378.5|132178.5|132378.5|132178.5|132378.5|132178.5|1
1726660990000|2024-09-18 12:03:10|132374.5|132174.5|132371.5|132171.5|132374.5|132174.5|132358.5|132158.5|3
1726661010000|2024-09-18 12:03:30|132352.5|132152.5|132337.9|132137.9|132352.5|132152.5|132330.5|132130.5|10
1726661020000|2024-09-18 12:03:40|132336.7|132136.7|132346.5|132146.5|132350.5|132150.5|132331.5|132131.5|9
1726661030000|2024-09-18 12:03:50|132344.5|132144.5|132344.5|132144.5|132347.5|132147.5|132333.2|132133.2|7
1726661040000|2024-09-18 12:04:00|132335.8|132135.8|132337.2|132137.2|132337.2|132137.2|132333.7|132133.7|3
1726661050000|2024-09-18 12:04:10|132343.5|132143.5|132324.8|132124.8|132343.5|132143.5|132324.8|132124.8|8
1726661060000|2024-09-18 12:04:20|132321.2|132121.2|132332.5|132132.5|132332.5|132132.5|132320.8|132120.8|8
1726661070000|2024-09-18 12:04:30|132320.8|132120.8|132324.8|132124.8|132334.5|132134.5|132319.8|132119.8|7
1726661080000|2024-09-18 12:04:40|132322.2|132122.2|132318.8|132118.8|132334.5|132134.5|132318.8|132118.8|9
1726661090000|2024-09-18 12:04:50|132319.7|132119.7|132321|132121|132322.6|132122.6|132319.7|132119.7|8
1726661100000|2024-09-18 12:05:00|132322.6|132122.6|132318.7|132118.7|132322.6|132122.6|132318.7|132118.7|7
1726661110000|2024-09-18 12:05:10|132318.4|132118.4|132318.4|132118.4|132318.4|132118.4|132318.4|132118.4|1
1726661120000|2024-09-18 12:05:20|132317.5|132117.5|132317.5|132117.5|132317.5|132117.5|132317.5|132117.5|1
1726661150000|2024-09-18 12:05:50|132316.5|132116.5|132317.5|132117.5|132317.5|132117.5|132316.5|132116.5|2
1726661170000|2024-09-18 12:06:10|132324.2|132124.2|132325.1|132125.1|132325.1|132125.1|132322.1|132122.1|4
1726661180000|2024-09-18 12:06:20|132326.1|132126.1|132326.1|132126.1|132326.1|132126.1|132326.1|132126.1|1
1726661190000|2024-09-18 12:06:30|132326|132126|132326|132126|132326|132126|132326|132126|1
1726661210000|2024-09-18 12:06:50|132324.5|132124.5|132316.5|132116.5|132324.5|132124.5|132315.5|132115.5|5
1726661220000|2024-09-18 12:07:00|132315.5|132115.5|132315.5|132115.5|132315.5|132115.5|132315.5|132115.5|1
1726661230000|2024-09-18 12:07:10|132314.5|132114.5|132331.5|132131.5|132331.5|132131.5|132313|132113|12
1726661240000|2024-09-18 12:07:20|132330.1|132130.1|132315.5|132115.5|132330.1|132130.1|132315.5|132115.5|7
1726661250000|2024-09-18 12:07:30|132314.5|132114.5|132300.5|132100.5|132314.5|132114.5|132300.5|132100.5|11
1726661260000|2024-09-18 12:07:40|132299.5|132099.5|132309.5|132109.5|132309.5|132109.5|132259|132059|18
1726661270000|2024-09-18 12:07:50|132302.5|132102.5|132307.1|132107.1|132307.1|132107.1|132302.5|132102.5|5
1726661310000|2024-09-18 12:08:30|132307|132107|132307|132107|132307|132107|132307|132107|1
1726661320000|2024-09-18 12:08:40|132307.5|132107.5|132308.5|132108.5|132308.5|132108.5|132307.5|132107.5|2
1726661330000|2024-09-18 12:08:50|132309|132109|132304.5|132104.5|132318.5|132118.5|132304.5|132104.5|11
1726661340000|2024-09-18 12:09:00|132303.5|132103.5|132302.5|132102.5|132303.5|132103.5|132302.5|132102.5|2
1726661360000|2024-09-18 12:09:20|132303|132103|132303|132103|132303|132103|132303|132103|1
1726661370000|2024-09-18 12:09:30|132304|132104|132319.5|132119.5|132321|132121|132304|132104|11
1726661390000|2024-09-18 12:09:50|132318.5|132118.5|132318|132118|132318.5|132118.5|132317.5|132117.5|3
1726661400000|2024-09-18 12:10:00|132314|132114|132323|132123|132323|132123|132304.5|132104.5|9
1726661410000|2024-09-18 12:10:10|132322|132122|132323|132123|132323|132123|132307.5|132107.5|8
1726661420000|2024-09-18 12:10:20|132319.5|132119.5|132309.5|132109.5|132319.5|132119.5|132309.5|132109.5|5
1726661440000|2024-09-18 12:10:40|132308.5|132108.5|132308.5|132108.5|132308.5|132108.5|132308.5|132108.5|1
1726661450000|2024-09-18 12:10:50|132309.5|132109.5|132306.5|132106.5|132320.5|132120.5|132306.5|132106.5|5
1726661460000|2024-09-18 12:11:00|132307.5|132107.5|132304|132104|132319.5|132119.5|132304|132104|7
1726661470000|2024-09-18 12:11:10|132305|132105|132305.5|132105.5|132305.5|132105.5|132302.5|132102.5|6
1726661490000|2024-09-18 12:11:30|132304.5|132104.5|132302.5|132102.5|132304.5|132104.5|132302.5|132102.5|4
1726661500000|2024-09-18 12:11:40|132305.1|132105.1|132304.1|132104.1|132310.5|132110.5|132302.5|132102.5|11
1726661510000|2024-09-18 12:11:50|132303.5|132103.5|132311.1|132111.1|132311.1|132111.1|132303.5|132103.5|4
1726661530000|2024-09-18 12:12:10|132310.1|132110.1|132302.1|132102.1|132310.1|132110.1|132302.1|132102.1|4
1726661540000|2024-09-18 12:12:20|132303.1|132103.1|132303.1|132103.1|132316.1|132116.1|132303.1|132103.1|10
1726661550000|2024-09-18 12:12:30|132305.5|132105.5|132310.1|132110.1|132310.1|132110.1|132305.5|132105.5|2
1726661570000|2024-09-18 12:12:50|132315.5|132115.5|132321.1|132121.1|132321.1|132121.1|132315.5|132115.5|2
1726661580000|2024-09-18 12:13:00|132320.1|132120.1|132320.1|132120.1|132320.1|132120.1|132320.1|132120.1|1
1726661600000|2024-09-18 12:13:20|132320|132120|132320|132120|132320|132120|132320|132120|1
1726661610000|2024-09-18 12:13:30|132320.5|132120.5|132320.5|132120.5|132320.5|132120.5|132320.5|132120.5|1
1726661620000|2024-09-18 12:13:40|132322.5|132122.5|132323.5|132123.5|132323.5|132123.5|132322.5|132122.5|2
1726661630000|2024-09-18 12:13:50|132324.5|132124.5|132324.5|132124.5|132324.5|132124.5|132324.5|132124.5|1
1726661640000|2024-09-18 12:14:00|132323.5|132123.5|132323.5|132123.5|132323.5|132123.5|132323.5|132123.5|1
1726661650000|2024-09-18 12:14:10|132324|132124|132325.5|132125.5|132326.5|132126.5|132324|132124|5
1726661660000|2024-09-18 12:14:20|132326.5|132126.5|132327|132127|132327.5|132127.5|132326.5|132126.5|3
1726661670000|2024-09-18 12:14:30|132328|132128|132337.5|132137.5|132348|132148|132328|132128|10
1726661680000|2024-09-18 12:14:40|132335.1|132135.1|132335.1|132135.1|132335.1|132135.1|132335.1|132135.1|1
1726661690000|2024-09-18 12:14:50|132336.1|132136.1|132341.5|132141.5|132349.5|132149.5|132336.1|132136.1|9
1726661700000|2024-09-18 12:15:00|132339.5|132139.5|132348.1|132148.1|132348.1|132148.1|132330.1|132130.1|10
1726661710000|2024-09-18 12:15:10|132349.4|132149.4|132349.1|132149.1|132350.5|132150.5|132349.1|132149.1|4
1726661720000|2024-09-18 12:15:20|132349.5|132149.5|132358.5|132158.5|132358.5|132158.5|132349.5|132149.5|9
1726661740000|2024-09-18 12:15:40|132359.1|132159.1|132360.5|132160.5|132360.5|132160.5|132359|132159|4
1726661750000|2024-09-18 12:15:50|132361.5|132161.5|132369|132169|132369|132169|132361.5|132161.5|7
1726661760000|2024-09-18 12:16:00|132370|132170|132375|132175|132377|132177|132370|132170|5
1726661770000|2024-09-18 12:16:10|132374|132174|132378.1|132178.1|132378.5|132178.5|132369|132169|8
1726661780000|2024-09-18 12:16:20|132377.5|132177.5|132376|132176|132377.5|132177.5|132376|132176|4
1726661790000|2024-09-18 12:16:30|132376.5|132176.5|132375.5|132175.5|132378|132178|132375.5|132175.5|5
1726661800000|2024-09-18 12:16:40|132374|132174|132377.5|132177.5|132377.5|132177.5|132374|132174|2
1726661810000|2024-09-18 12:16:50|132378.5|132178.5|132379|132179|132379|132179|132378.5|132178.5|2
1726661820000|2024-09-18 12:17:00|132378.5|132178.5|132378|132178|132379|132179|132378|132178|3
1726661830000|2024-09-18 12:17:10|132376|132176|132379.5|132179.5|132382|132182|132375|132175|6
1726661840000|2024-09-18 12:17:20|132383.5|132183.5|132379.5|132179.5|132383.5|132183.5|132379.5|132179.5|2
1726661850000|2024-09-18 12:17:30|132380|132180|132379.5|132179.5|132380|132180|132379.5|132179.5|2
1726661870000|2024-09-18 12:17:50|132380.5|132180.5|132379.5|132179.5|132380.5|132180.5|132379.5|132179.5|2
1726661920000|2024-09-18 12:18:40|132378.5|132178.5|132378|132178|132378.5|132178.5|132378|132178|2
1726661930000|2024-09-18 12:18:50|132377|132177|132377|132177|132377|132177|132377|132177|1
1726661950000|2024-09-18 12:19:10|132375|132175|132365|132165|132375|132175|132365|132165|4
1726662010000|2024-09-18 12:20:10|132364.5|132164.5|132364.5|132164.5|132364.5|132164.5|132364.5|132164.5|1
1726662020000|2024-09-18 12:20:20|132357.2|132157.2|132339.3|132139.3|132357.2|132157.2|132330|132130|8
1726662030000|2024-09-18 12:20:30|132340.7|132140.7|132333|132133|132340.7|132140.7|132333|132133|6
1726662040000|2024-09-18 12:20:40|132332|132132|132327|132127|132332.5|132132.5|132326.5|132126.5|6
1726662050000|2024-09-18 12:20:50|132328|132128|132335.1|132135.1|132335.1|132135.1|132326.1|132126.1|5
1726662080000|2024-09-18 12:21:20|132314.5|132114.5|132310|132110|132314.5|132114.5|132310|132110|3
1726662110000|2024-09-18 12:21:50|132312.5|132112.5|132318.5|132118.5|132327|132127|132312.5|132112.5|6
1726662120000|2024-09-18 12:22:00|132319|132119|132319|132119|132319|132119|132319|132119|1
1726662130000|2024-09-18 12:22:10|132322.5|132122.5|132322.5|132122.5|132322.5|132122.5|132322.5|132122.5|1
1726662140000|2024-09-18 12:22:20|132323.5|132123.5|132325.1|132125.1|132325.1|132125.1|132323.5|132123.5|2
1726662160000|2024-09-18 12:22:40|132326.1|132126.1|132335.1|132135.1|132335.1|132135.1|132326.1|132126.1|4
1726662190000|2024-09-18 12:23:10|132335|132135|132335|132135|132335|132135|132335|132135|1
1726662360000|2024-09-18 12:26:00|132338|132138|132353.5|132153.5|132353.5|132153.5|132338|132138|5
1726662370000|2024-09-18 12:26:10|132351.7|132151.7|132345.1|132145.1|132351.7|132151.7|132345.1|132145.1|6
1726662380000|2024-09-18 12:26:20|132344.1|132144.1|132349.5|132149.5|132349.5|132149.5|132343.5|132143.5|6
1726662390000|2024-09-18 12:26:30|132347.5|132147.5|132349|132149|132349|132149|132344|132144|4
1726662400000|2024-09-18 12:26:40|132349.5|132149.5|132356|132156|132356|132156|132349.5|132149.5|7
1726662410000|2024-09-18 12:26:50|132357|132157|132361|132161|132361|132161|132357|132157|5
1726662420000|2024-09-18 12:27:00|132362|132162|132365|132165|132365|132165|132362|132162|3
1726662430000|2024-09-18 12:27:10|132366|132166|132365.5|132165.5|132366|132166|132365.5|132165.5|2
1726662440000|2024-09-18 12:27:20|132364|132164|132365.5|132165.5|132365.5|132165.5|132364|132164|2
1726662480000|2024-09-18 12:28:00|132352.5|132152.5|132342.1|132142.1|132352.5|132152.5|132338|132138|14
1726662490000|2024-09-18 12:28:10|132352.5|132152.5|132364.5|132164.5|132364.5|132164.5|132352.5|132152.5|3
1726662500000|2024-09-18 12:28:20|132348.5|132148.5|132338|132138|132348.5|132148.5|132338|132138|4
1726662510000|2024-09-18 12:28:30|132341.5|132141.5|132344.5|132144.5|132350.5|132150.5|132341.5|132141.5|6
1726662520000|2024-09-18 12:28:40|132341.5|132141.5|132337|132137|132342.5|132142.5|132337|132137|6
1726662530000|2024-09-18 12:28:50|132341|132141|132346|132146|132347|132147|132341|132141|5
1726662540000|2024-09-18 12:29:00|132345|132145|132344|132144|132345|132145|132344|132144|4
1726662550000|2024-09-18 12:29:10|132346|132146|132347|132147|132347|132147|132346|132146|2
1726662560000|2024-09-18 12:29:20|132345|132145|132342|132142|132345|132145|132342|132142|4
1726662570000|2024-09-18 12:29:30|132342.1|132142.1|132343.1|132143.1|132343.1|132143.1|132342.1|132142.1|3
1726662580000|2024-09-18 12:29:40|132340.1|132140.1|132340.1|132140.1|132340.1|132140.1|132340.1|132140.1|1
1726662590000|2024-09-18 12:29:50|132342.1|132142.1|132342.1|132142.1|132342.1|132142.1|132342.1|132142.1|1
1726662600000|2024-09-18 12:30:00|132343.1|132143.1|132343.1|132143.1|132343.1|132143.1|132343.1|132143.1|1
1726662610000|2024-09-18 12:30:10|132340.1|132140.1|132379.5|132179.5|132379.5|132179.5|132338.1|132138.1|13
1726662620000|2024-09-18 12:30:20|132359.5|132159.5|132378.5|132178.5|132378.5|132178.5|132359.5|132159.5|2
1726662630000|2024-09-18 12:30:30|132358.5|132158.5|132373.5|132173.5|132374.5|132174.5|132352.5|132152.5|7
1726662640000|2024-09-18 12:30:40|132377.5|132177.5|132380.5|132180.5|132380.5|132180.5|132377.5|132177.5|3
1726662650000|2024-09-18 12:30:50|132361.5|132161.5|132371.5|132171.5|132379.5|132179.5|132356.5|132156.5|11
1726662660000|2024-09-18 12:31:00|132373.5|132173.5|132376.5|132176.5|132376.5|132176.5|132373.5|132173.5|3
1726662670000|2024-09-18 12:31:10|132377.5|132177.5|132377.5|132177.5|132377.5|132177.5|132377.5|132177.5|1
1726662680000|2024-09-18 12:31:20|132376.5|132176.5|132377.5|132177.5|132377.5|132177.5|132376.5|132176.5|2
1726662690000|2024-09-18 12:31:30|132375.5|132175.5|132367.5|132167.5|132375.5|132175.5|132359.5|132159.5|8
1726662700000|2024-09-18 12:31:40|132352.5|132152.5|132352.5|132152.5|132352.5|132152.5|132352.5|132152.5|1
1726662710000|2024-09-18 12:31:50|132366.5|132166.5|132367.5|132167.5|132367.5|132167.5|132366.5|132166.5|2
1726662720000|2024-09-18 12:32:00|132356.5|132156.5|132359.5|132159.5|132359.5|132159.5|132356.5|132156.5|2
1726662730000|2024-09-18 12:32:10|132366.5|132166.5|132346.5|132146.5|132372.5|132172.5|132346.5|132146.5|5
1726662740000|2024-09-18 12:32:20|132358.5|132158.5|132360.5|132160.5|132360.5|132160.5|132346.5|132146.5|3
1726662750000|2024-09-18 12:32:30|132339.5|132139.5|132339.5|132139.5|132339.5|132139.5|132339.5|132139.5|1
1726662760000|2024-09-18 12:32:40|132346.3|132146.3|132351.5|132151.5|132358.5|132158.5|132346.3|132146.3|4
1726662770000|2024-09-18 12:32:50|132358.5|132158.5|132349.5|132149.5|132358.5|132158.5|132346.5|132146.5|3
1726662780000|2024-09-18 12:33:00|132358.5|132158.5|132358.5|132158.5|132358.5|132158.5|132358.5|132158.5|1
1726662790000|2024-09-18 12:33:10|132351.5|132151.5|132347.5|132147.5|132358.5|132158.5|132347.5|132147.5|3
1726662800000|2024-09-18 12:33:20|132358.5|132158.5|132358.5|132158.5|132358.5|132158.5|132351.5|132151.5|3
1726662810000|2024-09-18 12:33:30|132347.5|132147.5|132347.5|132147.5|132347.5|132147.5|132347.5|132147.5|1
1726662820000|2024-09-18 12:33:40|132358.5|132158.5|132347.5|132147.5|132358.5|132158.5|132347.5|132147.5|2
1726662830000|2024-09-18 12:33:50|132358.5|132158.5|132358.5|132158.5|132358.5|132158.5|132351.5|132151.5|3
1726662840000|2024-09-18 12:34:00|132346.5|132146.5|132347.5|132147.5|132358.5|132158.5|132346.5|132146.5|3
1726662850000|2024-09-18 12:34:10|132358.5|132158.5|132358.5|132158.5|132358.5|132158.5|132358.5|132158.5|1
1726662860000|2024-09-18 12:34:20|132346|132146|132346.5|132146.5|132346.5|132146.5|132346|132146|2
1726662880000|2024-09-18 12:34:40|132346.1|132146.1|132344.1|132144.1|132346.1|132146.1|132344.1|132144.1|2
1726662890000|2024-09-18 12:34:50|132343.1|132143.1|132358.5|132158.5|132359.5|132159.5|132342.1|132142.1|5
1726662900000|2024-09-18 12:35:00|132356.5|132156.5|132347.8|132147.8|132356.5|132156.5|132347.8|132147.8|3
1726662910000|2024-09-18 12:35:10|132348|132148|132348.1|132148.1|132348.1|132148.1|132348|132148|2
1726662930000|2024-09-18 12:35:30|132356.1|132156.1|132356.1|132156.1|132356.1|132156.1|132356.1|132156.1|1
1726662940000|2024-09-18 12:35:40|132355.1|132155.1|132355.1|132155.1|132355.1|132155.1|132355.1|132155.1|1
1726662970000|2024-09-18 12:36:10|132354.1|132154.1|132338.5|132138.5|132354.1|132154.1|132338|132138|5
1726662980000|2024-09-18 12:36:20|132348.5|132148.5|132355|132155|132355.1|132155.1|132348.5|132148.5|4
1726662990000|2024-09-18 12:36:30|132355.1|132155.1|132355.1|132155.1|132355.1|132155.1|132355.1|132155.1|1
1726663000000|2024-09-18 12:36:40|132348.5|132148.5|132373.5|132173.5|132373.5|132173.5|132348.5|132148.5|4
1726663010000|2024-09-18 12:36:50|132374.5|132174.5|132374.5|132174.5|132374.5|132174.5|132374.5|132174.5|1
1726663040000|2024-09-18 12:37:20|132375.1|132175.1|132375.1|132175.1|132375.1|132175.1|132375.1|132175.1|1
1726663070000|2024-09-18 12:37:50|132375|132175|132375|132175|132375|132175|132375|132175|1
1726663080000|2024-09-18 12:38:00|132378.5|132178.5|132390.1|132190.1|132390.1|132190.1|132378.5|132178.5|3
1726663100000|2024-09-18 12:38:20|132382.5|132182.5|132385.1|132185.1|132390.1|132190.1|132382.5|132182.5|3
1726663120000|2024-09-18 12:38:40|132385|132185|132390|132190|132390|132190|132385|132185|2
1726663220000|2024-09-18 12:40:20|132387.5|132187.5|132390|132190|132390|132190|132387.5|132187.5|2
1726663230000|2024-09-18 12:40:30|132387.5|132187.5|132387.5|132187.5|132387.5|132187.5|132387.5|132187.5|1
1726663240000|2024-09-18 12:40:40|132390|132190|132390|132190|132390|132190|132390|132190|1
1726663530000|2024-09-18 12:45:30|132385|132185|132385|132185|132385|132185|132385|132185|1
1726663620000|2024-09-18 12:47:00|132376|132176|132369.5|132169.5|132376|132176|132368|132168|3
1726663630000|2024-09-18 12:47:10|132370|132170|132371.5|132171.5|132371.5|132171.5|132370|132170|3
1726663640000|2024-09-18 12:47:20|132372|132172|132343.5|132143.5|132372|132172|132336.5|132136.5|7
1726663650000|2024-09-18 12:47:30|132345|132145|132342.5|132142.5|132357.5|132157.5|132342.5|132142.5|11
1726663660000|2024-09-18 12:47:40|132343.5|132143.5|132350|132150|132350|132150|132343.5|132143.5|5
1726663670000|2024-09-18 12:47:50|132349|132149|132349|132149|132349|132149|132349|132149|1
1726663680000|2024-09-18 12:48:00|132348.5|132148.5|132345|132145|132348.5|132148.5|132345|132145|5
1726663690000|2024-09-18 12:48:10|132344.5|132144.5|132339.5|132139.5|132344.5|132144.5|132339.5|132139.5|4
1726663730000|2024-09-18 12:48:50|132338.1|132138.1|132336.5|132136.5|132338.1|132138.1|132336.5|132136.5|3
1726663740000|2024-09-18 12:49:00|132335|132135|132334|132134|132335|132135|132334|132134|3
1726663760000|2024-09-18 12:49:20|132336.5|132136.5|132358.5|132158.5|132358.5|132158.5|132336.5|132136.5|12
1726663780000|2024-09-18 12:49:40|132359.5|132159.5|132360.1|132160.1|132360.1|132160.1|132359.5|132159.5|2
1726663790000|2024-09-18 12:49:50|132361.5|132161.5|132363.5|132163.5|132365.1|132165.1|132361.5|132161.5|5
1726663800000|2024-09-18 12:50:00|132364.5|132164.5|132365.1|132165.1|132365.1|132165.1|132364.5|132164.5|2
1726663820000|2024-09-18 12:50:20|132365|132165|132365|132165|132365|132165|132365|132165|1
1726663850000|2024-09-18 12:50:50|132350|132150|132348.5|132148.5|132350|132150|132345.5|132145.5|3
1726663860000|2024-09-18 12:51:00|132347.5|132147.5|132345.5|132145.5|132347.5|132147.5|132345.5|132145.5|2
1726663870000|2024-09-18 12:51:10|132349.5|132149.5|132344.1|132144.1|132349.5|132149.5|132344.1|132144.1|3
1726663880000|2024-09-18 12:51:20|132342.5|132142.5|132341.5|132141.5|132342.5|132142.5|132341.5|132141.5|2
1726663890000|2024-09-18 12:51:30|132342|132142|132341|132141|132342|132142|132341|132141|2
1726663900000|2024-09-18 12:51:40|132339|132139|132339|132139|132339|132139|132339|132139|1
1726663910000|2024-09-18 12:51:50|132338|132138|132338|132138|132338|132138|132338|132138|1
1726663930000|2024-09-18 12:52:10|132337|132137|132337.5|132137.5|132337.5|132137.5|132337|132137|2
1726663940000|2024-09-18 12:52:20|132338|132138|132340.5|132140.5|132340.5|132140.5|132338|132138|3
1726663960000|2024-09-18 12:52:40|132337.5|132137.5|132338|132138|132338|132138|132337.5|132137.5|2
1726663970000|2024-09-18 12:52:50|132338.5|132138.5|132340|132140|132340|132140|132338.5|132138.5|3
1726663990000|2024-09-18 12:53:10|132341|132141|132341|132141|132341|132141|132341|132141|1
1726664000000|2024-09-18 12:53:20|132342|132142|132347|132147|132347|132147|132342|132142|3
1726664010000|2024-09-18 12:53:30|132343|132143|132329|132129|132343|132143|132324.5|132124.5|8
1726664020000|2024-09-18 12:53:40|132331|132131|132327|132127|132335.5|132135.5|132327|132127|5
1726664030000|2024-09-18 12:53:50|132328|132128|132330|132130|132330|132130|132328|132128|4
1726664040000|2024-09-18 12:54:00|132328|132128|132328.5|132128.5|132328.5|132128.5|132327|132127|5
1726664050000|2024-09-18 12:54:10|132320|132120|132317.1|132117.1|132320|132120|132316.5|132116.5|6
1726664060000|2024-09-18 12:54:20|132316.5|132116.5|132320.5|132120.5|132320.5|132120.5|132316.5|132116.5|4
1726664070000|2024-09-18 12:54:30|132319|132119|132320.5|132120.5|132320.5|132120.5|132313|132113|6
1726664090000|2024-09-18 12:54:50|132321|132121|132318|132118|132321|132121|132318|132118|3
1726664100000|2024-09-18 12:55:00|132321.5|132121.5|132317|132117|132321.5|132121.5|132317|132117|4
1726664110000|2024-09-18 12:55:10|132322|132122|132321.5|132121.5|132322|132122|132321.5|132121.5|2
1726664120000|2024-09-18 12:55:20|132320|132120|132321.5|132121.5|132321.5|132121.5|132319.5|132119.5|3
1726664130000|2024-09-18 12:55:30|132318.5|132118.5|132318|132118|132318.5|132118.5|132318|132118|2
1726664140000|2024-09-18 12:55:40|132321.5|132121.5|132321.5|132121.5|132321.5|132121.5|132321.5|132121.5|1
1726664150000|2024-09-18 12:55:50|132320.5|132120.5|132320.5|132120.5|132320.5|132120.5|132320.5|132120.5|1
1726664160000|2024-09-18 12:56:00|132319|132119|132319|132119|132319|132119|132319|132119|1
1726664170000|2024-09-18 12:56:10|132315.5|132115.5|132314.5|132114.5|132321.5|132121.5|132314.5|132114.5|8
1726664180000|2024-09-18 12:56:20|132314|132114|132308.5|132108.5|132329|132129|132308.5|132108.5|9
1726664190000|2024-09-18 12:56:30|132311|132111|132311.5|132111.5|132325.5|132125.5|132311|132111|11
1726664200000|2024-09-18 12:56:40|132312.5|132112.5|132311.1|132111.1|132327.1|132127.1|132311.1|132111.1|10
1726664210000|2024-09-18 12:56:50|132312.1|132112.1|132310.1|132110.1|132323.1|132123.1|132310.1|132110.1|6
1726664220000|2024-09-18 12:57:00|132308.5|132108.5|132296.5|132096.5|132308.5|132108.5|132296.5|132096.5|7
1726664240000|2024-09-18 12:57:20|132297.1|132097.1|132289.1|132089.1|132297.1|132097.1|132289.1|132089.1|5
1726664250000|2024-09-18 12:57:30|132288.1|132088.1|132287.1|132087.1|132288.1|132088.1|132287.1|132087.1|2
1726664260000|2024-09-18 12:57:40|132286.5|132086.5|132276.1|132076.1|132286.5|132086.5|132276.1|132076.1|7
1726664270000|2024-09-18 12:57:50|132279.5|132079.5|132268.4|132068.4|132281.5|132081.5|132268.4|132068.4|7
1726664280000|2024-09-18 12:58:00|132265.5|132065.5|132263.8|132063.8|132266.9|132066.9|132263.8|132063.8|5
1726664290000|2024-09-18 12:58:10|132264.8|132064.8|132263.4|132063.4|132264.8|132064.8|132263.4|132063.4|2
1726664300000|2024-09-18 12:58:20|132262.1|132062.1|132254.5|132054.5|132262.1|132062.1|132254.5|132054.5|6
1726664310000|2024-09-18 12:58:30|132251.7|132051.7|132247.5|132047.5|132251.7|132051.7|132247.5|132047.5|5
1726664320000|2024-09-18 12:58:40|132246.5|132046.5|132245.1|132045.1|132246.5|132046.5|132245.1|132045.1|3
1726664330000|2024-09-18 12:58:50|132244.1|132044.1|132244.1|132044.1|132244.1|132044.1|132244.1|132044.1|1
1726664340000|2024-09-18 12:59:00|132243.1|132043.1|132240.5|132040.5|132243.1|132043.1|132240.5|132040.5|4
1726664350000|2024-09-18 12:59:10|132239.1|132039.1|132238.1|132038.1|132239.1|132039.1|132238.1|132038.1|2
1726664380000|2024-09-18 12:59:40|132263.5|132063.5|132266.1|132066.1|132266.1|132066.1|132237.5|132037.5|9
1726664390000|2024-09-18 12:59:50|132266|132066|132266|132066|132266|132066|132266|132066|1
1726664400000|2024-09-18 13:00:00|132266.1|132066.1|132274|132074|132274.1|132074.1|132266.1|132066.1|3
1726664460000|2024-09-18 13:01:00|132203|131973.8|132203|131973.8|132203|131973.8|132203|131973.8|1
1726664470000|2024-09-18 13:01:10|132201|131971.8|132211|131961.8|132211|131971.8|132201|131961.8|2
1726664490000|2024-09-18 13:01:30|132208.1|131964.7|132208.1|131964.7|132208.1|131964.7|132208.1|131964.7|1
1726664510000|2024-09-18 13:01:50|132205.1|131967.6|132225.1|132025.1|132225.1|132025.1|132205.1|131967.6|3
1726664520000|2024-09-18 13:02:00|132211.5|132011.5|132211.5|132011.5|132211.5|132011.5|132207.1|132007.1|7
1726664530000|2024-09-18 13:02:10|132211.1|132011.1|132204.5|132004.5|132212.1|132012.1|132202.5|132002.5|8
1726664540000|2024-09-18 13:02:20|132205.5|132005.5|132203.5|132003.5|132205.5|132005.5|132201.5|132001.5|6
1726664550000|2024-09-18 13:02:30|132203.1|132003.1|132199.5|131999.5|132203.1|132003.1|132199.5|131999.5|5
1726664560000|2024-09-18 13:02:40|132198.5|131998.5|132198.5|131998.5|132198.5|131998.5|132198.5|131998.5|1
1726664570000|2024-09-18 13:02:50|132198|131998|132198|131998|132198|131998|132198|131998|1
1726664580000|2024-09-18 13:03:00|132197.5|131997.5|132197|131997|132197.5|131997.5|132197|131997|2
1726664590000|2024-09-18 13:03:10|132196.5|131996.5|132196|131996|132196.5|131996.5|132196|131996|2
1726664610000|2024-09-18 13:03:30|132195.5|131995.5|132193.5|131993.5|132195.5|131995.5|132191.5|131991.5|4
1726664620000|2024-09-18 13:03:40|132194.5|131994.5|132186|131986|132194.5|131994.5|132186|131986|3
1726664630000|2024-09-18 13:03:50|132186.5|131986.5|132187.5|131987.5|132187.5|131987.5|132186.5|131986.5|2
1726664640000|2024-09-18 13:04:00|132161.5|131961.5|132154|131954|132161.5|131961.5|132154|131954|2
1726664650000|2024-09-18 13:04:10|132153.5|131953.5|132190.1|131990.1|132195|131995|132153.5|131953.5|9
1726664660000|2024-09-18 13:04:20|132195.5|131995.5|132196.5|131996.5|132196.5|131996.5|132195.5|131995.5|2
1726664670000|2024-09-18 13:04:30|132200.1|132000.1|132195.1|131995.1|132200.1|132000.1|132195.1|131995.1|2
1726664680000|2024-09-18 13:04:40|132195|131995|132195|131995|132195|131995|132195|131995|1
1726664710000|2024-09-18 13:05:10|132192|131992|132173.5|131973.5|132192|131992|132150.9|131950.9|10
1726664720000|2024-09-18 13:05:20|132172.5|131972.5|132172.5|131972.5|132172.5|131972.5|132172.5|131972.5|1
1726664730000|2024-09-18 13:05:30|132171.5|131971.5|132171.5|131971.5|132171.5|131971.5|132171.5|131971.5|1
1726664740000|2024-09-18 13:05:40|132170.5|131970.5|132170.5|131970.5|132170.5|131970.5|132170.5|131970.5|1
1726664750000|2024-09-18 13:05:50|132165.5|131965.5|132185|131985|132185|131985|132157.3|131957.3|5
1726664760000|2024-09-18 13:06:00|132178.5|131978.5|132185|131985|132185|131985|132178.5|131978.5|2
1726664770000|2024-09-18 13:06:10|132171.8|131971.8|132162.5|131962.5|132185|131985|132155.2|131955.2|9
1726664780000|2024-09-18 13:06:20|132162.1|131962.1|132155|131955|132162.1|131962.1|132155|131955|6
1726664790000|2024-09-18 13:06:30|132154|131954|132151.5|131951.5|132154|131954|132151|131951|6
1726664800000|2024-09-18 13:06:40|132150.5|131950.5|132150.5|131950.5|132150.5|131950.5|132150.5|131950.5|1
1726664810000|2024-09-18 13:06:50|132149.5|131949.5|132185.1|131985.1|132185.1|131985.1|132149.5|131949.5|5
1726664830000|2024-09-18 13:07:10|132176.1|131976.1|132154.5|131954.5|132185.1|131985.1|132154.5|131954.5|6
1726664840000|2024-09-18 13:07:20|132159.1|131959.1|132157.1|131957.1|132159.1|131959.1|132157.1|131957.1|3
1726664850000|2024-09-18 13:07:30|132155.5|131955.5|132148.1|131948.1|132155.5|131955.5|132148.1|131948.1|6
1726664860000|2024-09-18 13:07:40|132147.1|131947.1|132146|131946|132147.1|131947.1|132146|131946|3
1726664870000|2024-09-18 13:07:50|132145|131945|132145|131945|132145|131945|132145|131945|1
1726664880000|2024-09-18 13:08:00|132143|131943|132149|131949|132158|131958|132143|131943|7
1726664890000|2024-09-18 13:08:10|132148|131948|132148.5|131948.5|132148.5|131948.5|132148|131948|2
1726664900000|2024-09-18 13:08:20|132147.5|131947.5|132147.5|131947.5|132147.5|131947.5|132147.5|131947.5|1
1726664920000|2024-09-18 13:08:40|132148|131948|132154|131954|132154|131954|132148|131948|4
1726664930000|2024-09-18 13:08:50|132158.5|131958.5|132163.5|131963.5|132163.5|131963.5|132158.5|131958.5|7
1726664940000|2024-09-18 13:09:00|132165.5|131965.5|132154.5|131954.5|132168|131968|132154.5|131954.5|4
1726664950000|2024-09-18 13:09:10|132156.5|131956.5|132190.1|131990.1|132190.1|131990.1|132154.1|131954.1|7
1726664960000|2024-09-18 13:09:20|132190|131990|132174|131974|132190|131990|132157|131957|6
1726664970000|2024-09-18 13:09:30|132175|131975|132161.5|131961.5|132175|131975|132161.5|131961.5|2
1726664980000|2024-09-18 13:09:40|132158.5|131958.5|132161.5|131961.5|132174|131974|132158.5|131958.5|7
1726664990000|2024-09-18 13:09:50|132174.5|131974.5|132176.5|131976.5|132176.5|131976.5|132174.5|131974.5|3
1726665000000|2024-09-18 13:10:00|132177.5|131977.5|132178|131978|132178|131978|132177|131977|3
1726665010000|2024-09-18 13:10:10|132178.1|131978.1|132179.1|131979.1|132179.1|131979.1|132178.1|131978.1|2
1726665020000|2024-09-18 13:10:20|132178.1|131978.1|132185.1|131985.1|132185.1|131985.1|132178.1|131978.1|4
1726665030000|2024-09-18 13:10:30|132187.1|131987.1|132198.5|131998.5|132198.5|131998.5|132187.1|131987.1|7
1726665040000|2024-09-18 13:10:40|132199|131999|132202.2|132002.2|132202.2|132002.2|132185.1|131985.1|6
1726665050000|2024-09-18 13:10:50|132203.8|132003.8|132207.5|132007.5|132210|132010|132198.8|131998.8|8
1726665060000|2024-09-18 13:11:00|132206|132006|132206.1|132006.1|132206.1|132006.1|132206|132006|2
1726665080000|2024-09-18 13:11:20|132205.5|132005.5|132206.5|132006.5|132206.5|132006.5|132205.5|132005.5|3
1726665090000|2024-09-18 13:11:30|132207.1|132007.1|132207.1|132007.1|132207.1|132007.1|132207.1|132007.1|1
1726665100000|2024-09-18 13:11:40|132207|132007|132207|132007|132207|132007|132207|132007|1
1726665110000|2024-09-18 13:11:50|132207.1|132007.1|132207.1|132007.1|132207.1|132007.1|132207.1|132007.1|1
1726665170000|2024-09-18 13:12:50|132211.5|132011.5|132215.3|132015.3|132215.3|132015.3|132211.5|132011.5|2
1726665180000|2024-09-18 13:13:00|132215.5|132015.5|132220.1|132020.1|132220.1|132020.1|132215.5|132015.5|6
1726665210000|2024-09-18 13:13:30|132244.5|132044.5|132244.5|132044.5|132244.5|132044.5|132244.5|132044.5|1
1726665220000|2024-09-18 13:13:40|132255.1|132055.1|132255|132055|132255.1|132055.1|132254.5|132054.5|3
1726665240000|2024-09-18 13:14:00|132255.1|132055.1|132255.1|132055.1|132255.1|132055.1|132255.1|132055.1|1
1726665250000|2024-09-18 13:14:10|132254.5|132054.5|132223.5|132023.5|132254.5|132054.5|132223.5|132023.5|3
1726665260000|2024-09-18 13:14:20|132222.5|132022.5|132221.5|132021.5|132222.5|132022.5|132221.5|132021.5|2
1726665270000|2024-09-18 13:14:30|132220.5|132020.5|132220|132020|132250|132050|132220|132020|6
1726665280000|2024-09-18 13:14:40|132219|132019|132219.5|132019.5|132219.5|132019.5|132219|132019|2
1726665290000|2024-09-18 13:14:50|132210.5|132010.5|132210.5|132010.5|132212|132012|132205|132005|5
1726665300000|2024-09-18 13:15:00|132211.5|132011.5|132216.5|132016.5|132216.5|132016.5|132211.5|132011.5|3
1726665310000|2024-09-18 13:15:10|132218|132018|132235|132035|132244|132044|132218|132018|6
1726665320000|2024-09-18 13:15:20|132234|132034|132233|132033|132234|132034|132232|132032|4
1726665330000|2024-09-18 13:15:30|132232.5|132032.5|132232.5|132032.5|132232.5|132032.5|132232.5|132032.5|1
1726665340000|2024-09-18 13:15:40|132233.5|132033.5|132233.5|132033.5|132233.5|132033.5|132233.5|132033.5|1
1726665350000|2024-09-18 13:15:50|132235.1|132035.1|132236.5|132036.5|132236.5|132036.5|132235.1|132035.1|2
1726665360000|2024-09-18 13:16:00|132235.5|132035.5|132234.1|132034.1|132235.5|132035.5|132234.1|132034.1|2
1726665370000|2024-09-18 13:16:10|132233.5|132033.5|132239.1|132039.1|132239.1|132039.1|132233.5|132033.5|3
1726665380000|2024-09-18 13:16:20|132233.1|132033.1|132230.1|132030.1|132233.1|132033.1|132230.1|132030.1|2
1726665390000|2024-09-18 13:16:30|132229.1|132029.1|132229|132029|132229.1|132029.1|132229|132029|2
1726665410000|2024-09-18 13:16:50|132229.1|132029.1|132229.1|132029.1|132229.1|132029.1|132229.1|132029.1|1
1726665420000|2024-09-18 13:17:00|132228.1|132028.1|132228.1|132028.1|132228.1|132028.1|132228.1|132028.1|1
1726665440000|2024-09-18 13:17:20|132227.1|132027.1|132219.1|132019.1|132227.1|132027.1|132219.1|132019.1|3
1726665450000|2024-09-18 13:17:30|132218.1|132018.1|132218.1|132018.1|132218.1|132018.1|132218.1|132018.1|1
1726665460000|2024-09-18 13:17:40|132218.5|132018.5|132223.1|132023.1|132223.1|132023.1|132218.5|132018.5|2
1726665470000|2024-09-18 13:17:50|132225.1|132025.1|132230.1|132030.1|132230.1|132030.1|132225.1|132025.1|3
1726665480000|2024-09-18 13:18:00|132231.1|132031.1|132234.5|132034.5|132234.5|132034.5|132231.1|132031.1|3
1726665490000|2024-09-18 13:18:10|132235.5|132035.5|132235.5|132035.5|132235.5|132035.5|132235.5|132035.5|1
1726665500000|2024-09-18 13:18:20|132236.5|132036.5|132250.1|132050.1|132250.1|132050.1|132236.5|132036.5|3
1726665560000|2024-09-18 13:19:20|132251.1|132051.1|132251.1|132051.1|132251.1|132051.1|132251.1|132051.1|1
1726665570000|2024-09-18 13:19:30|132254.1|132054.1|132260.5|132060.5|132260.5|132060.5|132254.1|132054.1|2
1726665580000|2024-09-18 13:19:40|132261.1|132061.1|132264.5|132064.5|132269.5|132069.5|132260.3|132060.3|10
1726665590000|2024-09-18 13:19:50|132265.5|132065.5|132266.5|132066.5|132266.5|132066.5|132265.5|132065.5|3
1726665600000|2024-09-18 13:20:00|132264.1|132064.1|132263.5|132063.5|132264.1|132064.1|132262.5|132062.5|5
1726665610000|2024-09-18 13:20:10|132262.5|132062.5|132268.1|132068.1|132268.1|132068.1|132253.1|132053.1|8
1726665620000|2024-09-18 13:20:20|132269.1|132069.1|132270.5|132070.5|132270.5|132070.5|132269.1|132069.1|3
1726665630000|2024-09-18 13:20:30|132271.5|132071.5|132242.9|132042.9|132271.5|132071.5|132234.4|132034.4|10
1726665640000|2024-09-18 13:20:40|132266.1|132066.1|132277|132077|132278.5|132078.5|132265|132065|7
1726665650000|2024-09-18 13:20:50|132278|132078|132278|132078|132278|132078|132278|132078|1
1726665670000|2024-09-18 13:21:10|132273|132073|132261|132061|132273|132073|132261|132061|3
1726665680000|2024-09-18 13:21:20|132273|132073|132275|132075|132276|132076|132273|132073|6
1726665690000|2024-09-18 13:21:30|132275.5|132075.5|132275.1|132075.1|132277.1|132077.1|132275.1|132075.1|4
1726665710000|2024-09-18 13:21:50|132274.1|132074.1|132267.1|132067.1|132274.1|132074.1|132267.1|132067.1|2
1726665720000|2024-09-18 13:22:00|132256.1|132056.1|132256.1|132056.1|132256.1|132056.1|132256.1|132056.1|1
1726665730000|2024-09-18 13:22:10|132255.1|132055.1|132266.1|132066.1|132266.1|132066.1|132255.1|132055.1|6
1726665740000|2024-09-18 13:22:20|132274.5|132074.5|132265.1|132065.1|132274.5|132074.5|132258.5|132058.5|6
1726665750000|2024-09-18 13:22:30|132257.5|132057.5|132257.1|132057.1|132257.5|132057.5|132257.1|132057.1|2
1726665760000|2024-09-18 13:22:40|132256.5|132056.5|132256.5|132056.5|132256.5|132056.5|132256.5|132056.5|1
1726665770000|2024-09-18 13:22:50|132255.1|132055.1|132255.1|132055.1|132255.1|132055.1|132255.1|132055.1|1
1726665780000|2024-09-18 13:23:00|132256.1|132056.1|132258|132058|132258|132058|132255|132055|8
1726665790000|2024-09-18 13:23:10|132258.5|132058.5|132258.1|132058.1|132258.5|132058.5|132258|132058|3
1726665800000|2024-09-18 13:23:20|132258.5|132058.5|132258.1|132058.1|132258.5|132058.5|132258.1|132058.1|2
1726665810000|2024-09-18 13:23:30|132248.2|132048.2|132239.8|132039.8|132251.6|132051.6|132239.8|132039.8|6
1726665820000|2024-09-18 13:23:40|132239.1|132039.1|132238.1|132038.1|132239.1|132039.1|132238.1|132038.1|2
1726665830000|2024-09-18 13:23:50|132238|132038|132228.2|132028.2|132238|132038|132218.4|132018.4|8
1726665840000|2024-09-18 13:24:00|132226.9|132026.9|132255.5|132055.5|132257|132057|132226.9|132026.9|8
1726665850000|2024-09-18 13:24:10|132255|132055|132257|132057|132257|132057|132254|132054|4
1726665860000|2024-09-18 13:24:20|132254|132054|132254.1|132054.1|132254.1|132054.1|132254|132054|2
1726665870000|2024-09-18 13:24:30|132253.5|132053.5|132253.5|132053.5|132253.5|132053.5|132253.5|132053.5|1
1726665880000|2024-09-18 13:24:40|132229.1|132029.1|132235|132035|132235.1|132035.1|132229.1|132029.1|5
1726665890000|2024-09-18 13:24:50|132233.5|132033.5|132235.1|132035.1|132235.1|132035.1|132233.5|132033.5|3
1726665900000|2024-09-18 13:25:00|132234.5|132034.5|132243.1|132043.1|132243.1|132043.1|132233.5|132033.5|5
1726665910000|2024-09-18 13:25:10|132242.5|132042.5|132234.1|132034.1|132242.5|132042.5|132234.1|132034.1|5
1726665920000|2024-09-18 13:25:20|132235.5|132035.5|132231.5|132031.5|132236.5|132036.5|132231.5|132031.5|4
1726665930000|2024-09-18 13:25:30|132232.1|132032.1|132234.1|132034.1|132234.1|132034.1|132232.1|132032.1|2
1726665940000|2024-09-18 13:25:40|132233.5|132033.5|132232|132032|132233.5|132033.5|132232|132032|3
1726665950000|2024-09-18 13:25:50|132230.5|132030.5|132229.5|132029.5|132230.5|132030.5|132229.5|132029.5|2
1726665970000|2024-09-18 13:26:10|132228.5|132028.5|132239.5|132039.5|132239.5|132039.5|132228.5|132028.5|2
1726665980000|2024-09-18 13:26:20|132240.5|132040.5|132229|132029|132240.5|132040.5|132229|132029|6
1726665990000|2024-09-18 13:26:30|132229.1|132029.1|132229.1|132029.1|132229.1|132029.1|132229.1|132029.1|1
1726666010000|2024-09-18 13:26:50|132229.5|132029.5|132249|132049|132256.5|132056.5|132229.5|132029.5|10
1726666020000|2024-09-18 13:27:00|132257.5|132057.5|132258.5|132058.5|132259.5|132059.5|132257.5|132057.5|3
1726666030000|2024-09-18 13:27:10|132257.5|132057.5|132256.5|132056.5|132257.5|132057.5|132256.5|132056.5|2
1726666050000|2024-09-18 13:27:30|132255.5|132055.5|132255.5|132055.5|132255.5|132055.5|132255.5|132055.5|1
1726666060000|2024-09-18 13:27:40|132249.5|132049.5|132234.1|132034.1|132249.5|132049.5|132234.1|132034.1|2
1726666070000|2024-09-18 13:27:50|132234|132034|132232.1|132032.1|132234.1|132034.1|132232.1|132032.1|4
1726666080000|2024-09-18 13:28:00|132231.1|132031.1|132236.5|132036.5|132236.5|132036.5|132231.1|132031.1|3
1726666090000|2024-09-18 13:28:10|132237.1|132037.1|132225.5|132025.5|132237.1|132037.1|132224.1|132024.1|9
1726666100000|2024-09-18 13:28:20|132226.1|132026.1|132245.1|132045.1|132246.5|132046.5|132226.1|132026.1|8
1726666110000|2024-09-18 13:28:30|132246.5|132046.5|132243.1|132043.1|132246.5|132046.5|132243.1|132043.1|7
1726666120000|2024-09-18 13:28:40|132244.1|132044.1|132244.5|132044.5|132245.5|132045.5|132244.1|132044.1|3
1726666130000|2024-09-18 13:28:50|132245.1|132045.1|132242.5|132042.5|132245.1|132045.1|132242.5|132042.5|4
1726666140000|2024-09-18 13:29:00|132243.5|132043.5|132242.5|132042.5|132243.5|132043.5|132242.5|132042.5|3
1726666150000|2024-09-18 13:29:10|132242|132042|132218.9|132018.9|132242.5|132042.5|132203.1|132003.1|6
1726666160000|2024-09-18 13:29:20|132218.8|132018.8|132221.5|132021.5|132226.6|132026.6|132194.4|131994.4|13
1726666170000|2024-09-18 13:29:30|132220.5|132020.5|132220.5|132020.5|132220.5|132020.5|132220.5|132020.5|1
1726666180000|2024-09-18 13:29:40|132219.5|132019.5|132218.5|132018.5|132219.5|132019.5|132218.5|132018.5|2
1726666190000|2024-09-18 13:29:50|132217.5|132017.5|132218|132018|132218|132018|132217.5|132017.5|2
1726666200000|2024-09-18 13:30:00|132217|132017|132176|131976|132217|132017|132174.5|131974.5|10
1726666210000|2024-09-18 13:30:10|132177|131977|132181|131981|132183.5|131983.5|132177|131977|4
1726666220000|2024-09-18 13:30:20|132182|131982|132182|131982|132182|131982|132182|131982|1
1726666240000|2024-09-18 13:30:40|132183|131983|132194|131994|132209|132009|132175|131975|6
1726666250000|2024-09-18 13:30:50|132193|131993|132169|131969|132198|131998|132167.8|131967.8|6
1726666260000|2024-09-18 13:31:00|132168|131968|132170|131970|132170.5|131970.5|132168|131968|4
1726666270000|2024-09-18 13:31:10|132170.5|131970.5|132169.3|131969.3|132171|131971|132169.3|131969.3|4
1726666280000|2024-09-18 13:31:20|132168.8|131968.8|132170.5|131970.5|132171.5|131971.5|132168.8|131968.8|6
1726666300000|2024-09-18 13:31:40|132169.5|131969.5|132169.5|131969.5|132170.5|131970.5|132169.1|131969.1|4
1726666310000|2024-09-18 13:31:50|132169.1|131969.1|132185.5|131985.5|132191.5|131991.5|132169.1|131969.1|12
1726666330000|2024-09-18 13:32:10|132187|131987|132185.5|131985.5|132192|131992|132185.5|131985.5|8
1726666340000|2024-09-18 13:32:20|132186.1|131986.1|132185.1|131985.1|132186.1|131986.1|132185.1|131985.1|3
1726666350000|2024-09-18 13:32:30|132183.5|131983.5|132182.1|131982.1|132190.1|131990.1|132182.1|131982.1|8
1726666360000|2024-09-18 13:32:40|132182.5|131982.5|132170.5|131970.5|132182.5|131982.5|132170.5|131970.5|5
1726666370000|2024-09-18 13:32:50|132169.1|131969.1|132169.1|131969.1|132169.1|131969.1|132169.1|131969.1|1
1726666380000|2024-09-18 13:33:00|132168.5|131968.5|132160.5|131960.5|132181.1|131981.1|132160.5|131960.5|7
1726666390000|2024-09-18 13:33:10|132161.1|131961.1|132170.5|131970.5|132170.5|131970.5|132161.1|131961.1|4
1726666400000|2024-09-18 13:33:20|132161.5|131961.5|132161.1|131961.1|132162.5|131962.5|132161.1|131961.1|4
1726666410000|2024-09-18 13:33:30|132160.5|131960.5|132157.5|131957.5|132160.5|131960.5|132156.5|131956.5|5
1726666420000|2024-09-18 13:33:40|132156.5|131956.5|132158.1|131958.1|132158.1|131958.1|132156.5|131956.5|4
1726666430000|2024-09-18 13:33:50|132158|131958|132159|131959|132159.5|131959.5|132158|131958|9
1726666440000|2024-09-18 13:34:00|132158|131958|132155.1|131955.1|132158|131958|132152.5|131952.5|6
1726666450000|2024-09-18 13:34:10|132154.1|131954.1|132171.5|131971.5|132189.5|131989.5|132154.1|131954.1|6
1726666460000|2024-09-18 13:34:20|132172.5|131972.5|132177|131977|132177|131977|132172.5|131972.5|6
1726666470000|2024-09-18 13:34:30|132178|131978|132180.5|131980.5|132180.5|131980.5|132178|131978|5
1726666480000|2024-09-18 13:34:40|132183|131983|132183.5|131983.5|132184|131984|132183|131983|7
1726666490000|2024-09-18 13:34:50|132184.5|131984.5|132185.1|131985.1|132185.1|131985.1|132184|131984|7
1726666500000|2024-09-18 13:35:00|132186.1|131986.1|132186.1|131986.1|132186.1|131986.1|132186.1|131986.1|1
1726666510000|2024-09-18 13:35:10|132185.1|131985.1|132186.5|131986.5|132186.5|131986.5|132185.1|131985.1|3
1726666520000|2024-09-18 13:35:20|132174.5|131974.5|132165.1|131965.1|132174.5|131974.5|132165.1|131965.1|10
1726666530000|2024-09-18 13:35:30|132164.5|131964.5|132157.2|131957.2|132164.5|131964.5|132145.4|131945.4|8
1726666540000|2024-09-18 13:35:40|132155.9|131955.9|132156.7|131956.7|132160|131960|132155.2|131955.2|9
1726666550000|2024-09-18 13:35:50|132155.5|131955.5|132153.5|131953.5|132158.5|131958.5|132151.1|131951.1|7
1726666560000|2024-09-18 13:36:00|132152.5|131952.5|132151|131951|132157.1|131957.1|132151|131951|4
1726666570000|2024-09-18 13:36:10|132155.5|131955.5|132155.5|131955.5|132155.5|131955.5|132155.5|131955.5|1
1726666580000|2024-09-18 13:36:20|132154.5|131954.5|132154|131954|132157|131957|132154|131954|5
1726666590000|2024-09-18 13:36:30|132157|131957|132155.1|131955.1|132157|131957|132153.5|131953.5|3
1726666600000|2024-09-18 13:36:40|132154.1|131954.1|132153.5|131953.5|132154.1|131954.1|132153.5|131953.5|2
1726666620000|2024-09-18 13:37:00|132152.5|131952.5|132152.1|131952.1|132152.5|131952.5|132152.1|131952.1|2
1726666640000|2024-09-18 13:37:20|132146.5|131946.5|132145.1|131945.1|132148.1|131948.1|132143.5|131943.5|5
1726666650000|2024-09-18 13:37:30|132143.5|131943.5|132143.1|131943.1|132150.1|131950.1|132143.1|131943.1|11
1726666660000|2024-09-18 13:37:40|132142.1|131942.1|132142.1|131942.1|132142.1|131942.1|132142.1|131942.1|1
1726666670000|2024-09-18 13:37:50|132141.1|131941.1|132141.5|131941.5|132141.5|131941.5|132141.1|131941.1|2
1726666680000|2024-09-18 13:38:00|132140.1|131940.1|132150.5|131950.5|132150.5|131950.5|132140.1|131940.1|4
1726666690000|2024-09-18 13:38:10|132151.5|131951.5|132151.5|131951.5|132151.5|131951.5|132151.5|131951.5|1
1726666700000|2024-09-18 13:38:20|132150.5|131950.5|132140.1|131940.1|132150.5|131950.5|132140.1|131940.1|4
1726666710000|2024-09-18 13:38:30|132131.5|131931.5|132115.8|131915.8|132131.5|131931.5|132105.4|131905.4|6
1726666720000|2024-09-18 13:38:40|132122.8|131922.8|132141.1|131941.1|132141.1|131941.1|132122.8|131922.8|9
1726666730000|2024-09-18 13:38:50|132135.1|131935.1|132117.5|131917.5|132135.1|131935.1|132108.4|131908.4|10
1726666740000|2024-09-18 13:39:00|132116.5|131916.5|132114.1|131914.1|132116.5|131916.5|132113.1|131913.1|5
1726666750000|2024-09-18 13:39:10|132115|131915|132114|131914|132115|131915|132114|131914|2
1726666760000|2024-09-18 13:39:20|132112.5|131912.5|132135|131935|132135|131935|132112.5|131912.5|4
1726666770000|2024-09-18 13:39:30|132132.1|131932.1|132110|131910|132132.1|131932.1|132110|131910|12
1726666780000|2024-09-18 13:39:40|132108|131908|132127.5|131927.5|132127.5|131927.5|132106.5|131906.5|5
1726666790000|2024-09-18 13:39:50|132128|131928|132108|131908|132128|131928|132108|131908|9
1726666800000|2024-09-18 13:40:00|132124.5|131924.5|132131|131931|132131|131931|132124.5|131924.5|5
1726666810000|2024-09-18 13:40:10|132132|131932|132134|131934|132134|131934|132132|131932|3
1726666820000|2024-09-18 13:40:20|132134.5|131934.5|132137|131937|132137|131937|132134.5|131934.5|4
1726666830000|2024-09-18 13:40:30|132138|131938|132138|131938|132138|131938|132138|131938|1
1726666840000|2024-09-18 13:40:40|132138.1|131938.1|132139.1|131939.1|132139.1|131939.1|132138.1|131938.1|2
1726666850000|2024-09-18 13:40:50|132140.5|131940.5|132175.7|131975.7|132175.7|131975.7|132140.5|131940.5|6
1726666860000|2024-09-18 13:41:00|132161.4|131961.4|132165.3|131965.3|132172.6|131972.6|132155|131955|8
1726666870000|2024-09-18 13:41:10|132163.9|131963.9|132168.1|131968.1|132168.1|131968.1|132161|131961|7
1726666880000|2024-09-18 13:41:20|132170.5|131970.5|132167|131967|132171.5|131971.5|132167|131967|3
1726666890000|2024-09-18 13:41:30|132168|131968|132168.5|131968.5|132169|131969|132168|131968|3
1726666900000|2024-09-18 13:41:40|132169.5|131969.5|132171|131971|132171|131971|132169.5|131969.5|2
1726666910000|2024-09-18 13:41:50|132170.5|131970.5|132171.1|131971.1|132171.5|131971.5|132170.5|131970.5|3
1726666920000|2024-09-18 13:42:00|132172.5|131972.5|132172.5|131972.5|132172.5|131972.5|132172.5|131972.5|1
1726666930000|2024-09-18 13:42:10|132172.1|131972.1|132140.3|131940.3|132172.1|131972.1|132140.3|131940.3|12
1726666940000|2024-09-18 13:42:20|132139.3|131939.3|132137.5|131937.5|132139.3|131939.3|132137.3|131937.3|5
1726666950000|2024-09-18 13:42:30|132132.9|131932.9|132131|131931|132132.9|131932.9|132131|131931|3
1726666960000|2024-09-18 13:42:40|132129.8|131929.8|132129|131929|132129.8|131929.8|132129|131929|2
1726666970000|2024-09-18 13:42:50|132120.7|131920.7|132119.5|131919.5|132120.7|131920.7|132119.5|131919.5|2
1726666980000|2024-09-18 13:43:00|132118.5|131918.5|132118.5|131918.5|132118.5|131918.5|132118.5|131918.5|1
1726666990000|2024-09-18 13:43:10|132117|131917|132116|131916|132117|131917|132116|131916|2
1726667000000|2024-09-18 13:43:20|132115|131915|132114|131914|132115|131915|132114|131914|2
1726667010000|2024-09-18 13:43:30|132113|131913|132112|131912|132113|131913|132112|131912|2
1726667020000|2024-09-18 13:43:40|132111|131911|132110|131910|132111|131911|132110|131910|2
1726667030000|2024-09-18 13:43:50|132110.1|131910.1|132108.1|131908.1|132110.1|131910.1|132108.1|131908.1|3
1726667050000|2024-09-18 13:44:10|132107.1|131907.1|132106.1|131906.1|132107.1|131907.1|132106.1|131906.1|2
1726667060000|2024-09-18 13:44:20|132105.1|131905.1|132105|131905|132105.1|131905.1|132105|131905|2
1726667080000|2024-09-18 13:44:40|132105.1|131905.1|132105.1|131905.1|132105.1|131905.1|132105.1|131905.1|1
1726667090000|2024-09-18 13:44:50|132104.1|131904.1|132104.1|131904.1|132104.1|131904.1|132104.1|131904.1|1
1726667100000|2024-09-18 13:45:00|132103.1|131903.1|132103.1|131903.1|132103.1|131903.1|132103.1|131903.1|1
1726667140000|2024-09-18 13:45:40|131984.5|131784.5|132010|131810|132010.5|131810.5|131981|131781|12
1726667150000|2024-09-18 13:45:50|132009.5|131809.5|132018|131818|132038.7|131838.7|132009.5|131809.5|10
1726667160000|2024-09-18 13:46:00|132017.5|131817.5|132015.3|131815.3|132017.5|131817.5|132014.8|131814.8|3
1726667170000|2024-09-18 13:46:10|132015.4|131815.4|132024.6|131824.6|132024.6|131824.6|132015.4|131815.4|2
1726667180000|2024-09-18 13:46:20|132015.6|131815.6|132013.6|131813.6|132023.6|131823.6|132001.4|131801.4|8
1726667190000|2024-09-18 13:46:30|131997|131797|131987.5|131787.5|131997|131797|131986|131786|6
1726667200000|2024-09-18 13:46:40|131988.1|131788.1|131996.1|131796.1|131996.1|131796.1|131988.1|131788.1|8
1726667210000|2024-09-18 13:46:50|131996.5|131796.5|131999.1|131799.1|131999.1|131799.1|131996.5|131796.5|4
1726667220000|2024-09-18 13:47:00|132000.1|131800.1|132020.5|131820.5|132020.5|131820.5|132000.1|131800.1|7
1726667230000|2024-09-18 13:47:10|132022.1|131822.1|132031.1|131831.1|132031.1|131831.1|132022.1|131822.1|8
1726667240000|2024-09-18 13:47:20|132032.1|131832.1|132032.1|131832.1|132032.1|131832.1|132031|131831|3
1726667250000|2024-09-18 13:47:30|132033.1|131833.1|132035.1|131835.1|132035.1|131835.1|132033.1|131833.1|3
1726667260000|2024-09-18 13:47:40|132036.5|131836.5|132039.1|131839.1|132039.1|131839.1|132036.5|131836.5|4
1726667270000|2024-09-18 13:47:50|132039|131839|132042.5|131842.5|132042.5|131842.5|132039|131839|4
1726667280000|2024-09-18 13:48:00|132041.5|131841.5|132042.5|131842.5|132042.5|131842.5|132041.5|131841.5|2
1726667290000|2024-09-18 13:48:10|132043.5|131843.5|132046.5|131846.5|132046.5|131846.5|132043.5|131843.5|4
1726667310000|2024-09-18 13:48:30|132047.5|131847.5|132048.5|131848.5|132048.5|131848.5|132047.5|131847.5|2
1726667320000|2024-09-18 13:48:40|132049.5|131849.5|132050.5|131850.5|132050.5|131850.5|132049.5|131849.5|2
1726667330000|2024-09-18 13:48:50|132051.5|131851.5|132034.1|131834.1|132051.5|131851.5|132034.1|131834.1|6
1726667340000|2024-09-18 13:49:00|132034|131834|132028.5|131828.5|132034|131834|132028.5|131828.5|6
1726667350000|2024-09-18 13:49:10|132025|131825|132022.1|131822.1|132029.5|131829.5|132022.1|131822.1|8
1726667360000|2024-09-18 13:49:20|132022.5|131822.5|132026.5|131826.5|132026.5|131826.5|132022.5|131822.5|4
1726667370000|2024-09-18 13:49:30|132027.1|131827.1|132040.5|131840.5|132040.5|131840.5|132027.1|131827.1|8
1726667380000|2024-09-18 13:49:40|132045.5|131845.5|132058.4|131858.4|132073.6|131873.6|132042.5|131842.5|10
1726667390000|2024-09-18 13:49:50|132075.7|131875.7|132070.3|131870.3|132075.7|131875.7|132068.3|131868.3|4
1726667400000|2024-09-18 13:50:00|132071.1|131871.1|132080.5|131880.5|132089.7|131889.7|132067.5|131867.5|9
1726667410000|2024-09-18 13:50:10|132079.5|131879.5|132090.3|131890.3|132097.7|131897.7|132079.5|131879.5|7
1726667420000|2024-09-18 13:50:20|132091.1|131891.1|132090.6|131890.6|132101.7|131901.7|132090.6|131890.6|4
1726667430000|2024-09-18 13:50:30|132091.9|131891.9|132090.3|131890.3|132091.9|131891.9|132090.3|131890.3|2
1726667440000|2024-09-18 13:50:40|132091.5|131891.5|132097.8|131897.8|132097.8|131897.8|132091.5|131891.5|3
1726667450000|2024-09-18 13:50:50|132099.1|131899.1|132127.7|131927.7|132127.7|131927.7|132099.1|131899.1|5
1726667470000|2024-09-18 13:51:10|132151.6|131951.6|132142.4|131942.4|132151.6|131951.6|132142.4|131942.4|2
1726667490000|2024-09-18 13:51:30|132104.5|131904.5|132121.1|131921.1|132121.1|131921.1|132104.5|131904.5|4
1726667530000|2024-09-18 13:52:10|132119.4|131919.4|132126.4|131926.4|132135.7|131935.7|132119.4|131919.4|8
1726667540000|2024-09-18 13:52:20|132135.7|131935.7|132164.1|131964.1|132164.1|131964.1|132135.7|131935.7|4
1726667550000|2024-09-18 13:52:30|132142|131942|132139.1|131939.1|132142|131942|132138.2|131938.2|4
1726667560000|2024-09-18 13:52:40|132140.3|131940.3|132160.5|131960.5|132160.5|131960.5|132140.3|131940.3|4
1726667570000|2024-09-18 13:52:50|132142|131942|132122.5|131922.5|132143.1|131943.1|132098.4|131898.4|12
1726667580000|2024-09-18 13:53:00|132123.5|131923.5|132137.8|131937.8|132137.8|131937.8|132104.4|131904.4|13
1726667590000|2024-09-18 13:53:10|132124.4|131924.4|132140.3|131940.3|132140.3|131940.3|132119.4|131919.4|6
1726667600000|2024-09-18 13:53:20|132128.4|131928.4|132118.7|131918.7|132134|131934|132111.7|131911.7|6
1726667610000|2024-09-18 13:53:30|132120.5|131920.5|132137.8|131937.8|132137.8|131937.8|132120.5|131920.5|6
1726667620000|2024-09-18 13:53:40|132139.1|131939.1|132142.3|131942.3|132142.3|131942.3|132139.1|131939.1|4
1726667630000|2024-09-18 13:53:50|132142.2|131942.2|132139.4|131939.4|132155.6|131955.6|132139.4|131939.4|6
1726667640000|2024-09-18 13:54:00|132125.3|131925.3|132118|131918|132125.3|131925.3|132102.8|131902.8|12
1726667650000|2024-09-18 13:54:10|132120.5|131920.5|132115|131915|132120.5|131920.5|132114|131914|5
1726667660000|2024-09-18 13:54:20|132114.5|131914.5|132118.5|131918.5|132125.1|131925.1|132114.5|131914.5|4
1726667670000|2024-09-18 13:54:30|132121.1|131921.1|132113.1|131913.1|132124|131924|132113.1|131913.1|7
1726667680000|2024-09-18 13:54:40|132119.5|131919.5|132128.5|131928.5|132129.1|131929.1|132119.5|131919.5|10
1726667690000|2024-09-18 13:54:50|132129.5|131929.5|132133.5|131933.5|132134.5|131934.5|132129.5|131929.5|6
1726667700000|2024-09-18 13:55:00|132103.4|131903.4|132085.7|131885.7|132103.4|131903.4|132085.6|131885.6|5
1726667710000|2024-09-18 13:55:10|132081.4|131881.4|132081.4|131881.4|132081.4|131881.4|132081.4|131881.4|1
1726667720000|2024-09-18 13:55:20|132085.7|131885.7|132085.7|131885.7|132085.7|131885.7|132085.7|131885.7|1
1726667730000|2024-09-18 13:55:30|132077.4|131877.4|132073.4|131873.4|132084.7|131884.7|132072.4|131872.4|7
1726667740000|2024-09-18 13:55:40|132081.6|131881.6|132081.6|131881.6|132081.6|131881.6|132069.4|131869.4|3
1726667750000|2024-09-18 13:55:50|132065.4|131865.4|132069.8|131869.8|132071.9|131871.9|132065.4|131865.4|4
1726667760000|2024-09-18 13:56:00|132069.1|131869.1|132046.6|131846.6|132069.1|131869.1|132046.4|131846.4|5
1726667770000|2024-09-18 13:56:10|132031.4|131831.4|132039.4|131839.4|132046.7|131846.7|132031.4|131831.4|3
1726667780000|2024-09-18 13:56:20|132048.7|131848.7|132048.7|131848.7|132048.7|131848.7|132048.7|131848.7|1
1726667790000|2024-09-18 13:56:30|132037.4|131837.4|132048.6|131848.6|132048.6|131848.6|132037.4|131837.4|2
1726667800000|2024-09-18 13:56:40|132035.4|131835.4|132039.4|131839.4|132048.6|131848.6|132035.4|131835.4|4
1726667810000|2024-09-18 13:56:50|132038.3|131838.3|132035.3|131835.3|132038.3|131838.3|132035.3|131835.3|3
1726667820000|2024-09-18 13:57:00|132034.5|131834.5|132032.1|131832.1|132034.5|131834.5|132032.1|131832.1|3
1726667830000|2024-09-18 13:57:10|132031.5|131831.5|132030.5|131830.5|132031.5|131831.5|132030.1|131830.1|4
1726667840000|2024-09-18 13:57:20|132029.5|131829.5|132029.5|131829.5|132029.5|131829.5|132029.5|131829.5|1
1726667850000|2024-09-18 13:57:30|132042.9|131842.9|132026|131826|132043.5|131843.5|132026|131826|13
1726667860000|2024-09-18 13:57:40|132025|131825|132025|131825|132025|131825|132025|131825|1
1726667870000|2024-09-18 13:57:50|132024|131824|132025.1|131825.1|132025.1|131825.1|132024|131824|3
1726667880000|2024-09-18 13:58:00|132026.1|131826.1|132024.5|131824.5|132026.1|131826.1|132024.5|131824.5|2
1726667890000|2024-09-18 13:58:10|132038|131838|132039.8|131839.8|132042.5|131842.5|132038|131838|3
1726667900000|2024-09-18 13:58:20|132041|131841|132047.8|131847.8|132047.8|131847.8|132041|131841|4
1726667910000|2024-09-18 13:58:30|132048.7|131848.7|132049.8|131849.8|132049.8|131849.8|132048.7|131848.7|2
1726667920000|2024-09-18 13:58:40|132050.7|131850.7|132054.8|131854.8|132057.4|131857.4|132050.7|131850.7|9
1726667930000|2024-09-18 13:58:50|132056|131856|132057.2|131857.2|132057.2|131857.2|132056|131856|3
1726667940000|2024-09-18 13:59:00|132058|131858|132061.5|131861.5|132061.5|131861.5|132058|131858|7
1726667950000|2024-09-18 13:59:10|132061.1|131861.1|132063.1|131863.1|132063.1|131863.1|132061.1|131861.1|4
1726667960000|2024-09-18 13:59:20|132064.1|131864.1|132064.1|131864.1|132064.1|131864.1|132064.1|131864.1|1
1726667970000|2024-09-18 13:59:30|132065.1|131865.1|132065.1|131865.1|132065.1|131865.1|132065.1|131865.1|1
1726667980000|2024-09-18 13:59:40|132066.1|131866.1|132066.1|131866.1|132066.1|131866.1|132066.1|131866.1|1
1726668000000|2024-09-18 14:00:00|132065.1|131865.1|132042.8|131842.8|132065.1|131865.1|132041.9|131841.9|10
1726668010000|2024-09-18 14:00:10|132052.6|131852.6|132043.7|131843.7|132052.6|131852.6|132042.2|131842.2|7
1726668020000|2024-09-18 14:00:20|132044.1|131844.1|132044.1|131844.1|132045.2|131845.2|132044.1|131844.1|3
1726668030000|2024-09-18 14:00:30|132042.8|131842.8|132058.1|131858.1|132058.1|131858.1|132042|131842|5
1726668040000|2024-09-18 14:00:40|132059.1|131859.1|132060.5|131860.5|132060.5|131860.5|132059.1|131859.1|2
1726668050000|2024-09-18 14:00:50|132052|131852|132043.1|131843.1|132052.1|131852.1|132041.8|131841.8|6
1726668060000|2024-09-18 14:01:00|132042.5|131842.5|132042.5|131842.5|132042.5|131842.5|132042.5|131842.5|1
1726668070000|2024-09-18 14:01:10|132041|131841|132040|131840|132042|131842|132040|131840|4
1726668080000|2024-09-18 14:01:20|132039|131839|132038.5|131838.5|132039.1|131839.1|132038.5|131838.5|3
1726668090000|2024-09-18 14:01:30|132037.5|131837.5|132035.5|131835.5|132037.5|131837.5|132035.5|131835.5|2
1726668110000|2024-09-18 14:01:50|132034.5|131834.5|132033.5|131833.5|132034.5|131834.5|132033.5|131833.5|2
1726668120000|2024-09-18 14:02:00|132029.5|131829.5|132026.5|131826.5|132029.5|131829.5|132026.5|131826.5|3
1726668130000|2024-09-18 14:02:10|132025.5|131825.5|132025.5|131825.5|132025.5|131825.5|132025.5|131825.5|1
1726668140000|2024-09-18 14:02:20|132024|131824|132024|131824|132024|131824|132024|131824|1
1726668150000|2024-09-18 14:02:30|132023|131823|132012|131812|132023|131823|131985.5|131785.5|11
1726668160000|2024-09-18 14:02:40|132007.5|131807.5|132000|131800|132007.5|131807.5|131987.1|131787.1|10
1726668170000|2024-09-18 14:02:50|132001.5|131801.5|132007.5|131807.5|132007.5|131807.5|132001|131801|4
1726668180000|2024-09-18 14:03:00|132006.5|131806.5|132018|131818|132018.1|131818.1|132006.5|131806.5|4
1726668190000|2024-09-18 14:03:10|132018.1|131818.1|132018.1|131818.1|132018.1|131818.1|132018.1|131818.1|1
1726668200000|2024-09-18 14:03:20|132021.5|131821.5|132022.1|131822.1|132022.1|131822.1|132021.5|131821.5|2
1726668210000|2024-09-18 14:03:30|132022.5|131822.5|132025|131825|132025.1|131825.1|132022.5|131822.5|4
1726668220000|2024-09-18 14:03:40|132025.5|131825.5|132025.5|131825.5|132025.5|131825.5|132025.5|131825.5|1
1726668230000|2024-09-18 14:03:50|132027.1|131827.1|132011|131811|132027.1|131827.1|132011|131811|3
1726668240000|2024-09-18 14:04:00|132011.1|131811.1|132008.5|131808.5|132011.1|131811.1|132008.5|131808.5|4
1726668250000|2024-09-18 14:04:10|132009.5|131809.5|132015.5|131815.5|132015.5|131815.5|132009.5|131809.5|7
1726668260000|2024-09-18 14:04:20|132011|131811|132015.5|131815.5|132015.5|131815.5|132011|131811|3
1726668270000|2024-09-18 14:04:30|132016.1|131816.1|132017|131817|132017.1|131817.1|132016.1|131816.1|3
1726668280000|2024-09-18 14:04:40|132017.5|131817.5|132017.5|131817.5|132017.5|131817.5|132017.5|131817.5|1
1726668300000|2024-09-18 14:05:00|132019|131819|132019|131819|132019|131819|132019|131819|1
1726668310000|2024-09-18 14:05:10|132021.5|131821.5|132032.5|131832.5|132032.5|131832.5|132021.5|131821.5|8
1726668320000|2024-09-18 14:05:20|132034.5|131834.5|132035.5|131835.5|132035.5|131835.5|132034.5|131834.5|2
1726668330000|2024-09-18 14:05:30|132036|131836|132080|131880|132080|131880|132036|131836|3
1726668340000|2024-09-18 14:05:40|132075.6|131875.6|132066.5|131862.8|132075.6|131875.6|132050.2|131847.5|9
1726668350000|2024-09-18 14:05:50|132068.5|131864.8|132079.2|131879.2|132079.2|131879.2|132059.2|131859.2|6
1726668360000|2024-09-18 14:06:00|132068.2|131868.2|132070.5|131870.5|132070.5|131870.5|132068.2|131868.2|3
1726668370000|2024-09-18 14:06:10|132084.5|131880.8|132074.8|131874.8|132090.5|131886.8|132071.2|131867.5|11
1726668380000|2024-09-18 14:06:20|132086.5|131882.8|132080.8|131880.8|132088.5|131884.8|132077.2|131877.2|5
1726668390000|2024-09-18 14:06:30|132077.2|131873.5|132082.9|131882.9|132083.7|131883.7|132077.2|131873.5|4
1726668400000|2024-09-18 14:06:40|132084.3|131884.3|132089.8|131889.8|132089.8|131889.8|132084.3|131884.3|7
1726668410000|2024-09-18 14:06:50|132090.7|131890.7|132092.3|131892.3|132092.3|131892.3|132090.7|131890.7|3
1726668420000|2024-09-18 14:07:00|132093.1|131893.1|132099.3|131899.3|132099.3|131899.3|132093.1|131893.1|8
1726668430000|2024-09-18 14:07:10|132100.5|131900.5|132080|131880|132100.5|131900.5|132080|131880|4
1726668440000|2024-09-18 14:07:20|132081.5|131881.5|132082.5|131882.5|132082.5|131882.5|132081.5|131881.5|2
1726668480000|2024-09-18 14:08:00|132081.5|131881.5|132081.5|131881.5|132081.5|131881.5|132081.5|131881.5|1
1726668490000|2024-09-18 14:08:10|132080.5|131880.5|132079.5|131879.5|132092.1|131892.1|132079.5|131879.5|8
1726668500000|2024-09-18 14:08:20|132081.5|131881.5|132091.1|131891.1|132091.1|131891.1|132081.5|131881.5|4
1726668510000|2024-09-18 14:08:30|132093.1|131893.1|132096.5|131896.5|132096.5|131896.5|132093.1|131893.1|2
1726668520000|2024-09-18 14:08:40|132097.5|131897.5|132099|131899|132099|131899|132097.5|131897.5|3
1726668530000|2024-09-18 14:08:50|132100|131900|132101|131901|132101|131901|132100|131900|2
1726668540000|2024-09-18 14:09:00|132102|131902|132105.5|131905.5|132106|131906|132102|131902|5
1726668550000|2024-09-18 14:09:10|132086.3|131886.3|132078.5|131874.8|132086.3|131886.3|132060.8|131858.9|7
1726668560000|2024-09-18 14:09:20|132067.4|131867.4|132061.9|131861.9|132067.4|131867.4|132061.9|131861.9|5
1726668570000|2024-09-18 14:09:30|132063.1|131863.1|132051.7|131845.1|132073.9|131863.1|132051.7|131845.1|10
1726668580000|2024-09-18 14:09:40|132067.9|131861.3|132050.2|131850.2|132067.9|131861.3|132050.2|131850.2|4
1726668590000|2024-09-18 14:09:50|132049.9|131849.9|132049.9|131849.9|132049.9|131849.9|132049.9|131849.9|1
1726668600000|2024-09-18 14:10:00|132049.3|131849.3|132048.1|131848.1|132049.3|131849.3|132048.1|131848.1|3
1726668610000|2024-09-18 14:10:10|132047.5|131847.5|132046.5|131846.5|132047.5|131847.5|132046.5|131846.5|2
1726668620000|2024-09-18 14:10:20|132045|131845|132045.5|131845.5|132045.5|131845.5|132045|131845|2
1726668630000|2024-09-18 14:10:30|132044.5|131844.5|132046.5|131846.5|132049.5|131849.5|132044.5|131844.5|5
1726668640000|2024-09-18 14:10:40|132048.1|131848.1|132041.5|131841.5|132048.1|131848.1|132041.5|131841.5|5
1726668650000|2024-09-18 14:10:50|132040.5|131840.5|132039.5|131839.5|132040.5|131840.5|132039.5|131839.5|2
1726668660000|2024-09-18 14:11:00|132038|131838|132038.5|131838.5|132039.5|131839.5|132038|131838|3
1726668670000|2024-09-18 14:11:10|132037.5|131837.5|132037.5|131837.5|132037.5|131837.5|132037.5|131837.5|1
1726668690000|2024-09-18 14:11:30|132038.5|131838.5|132046.5|131846.5|132046.5|131846.5|132038.5|131838.5|3
1726668700000|2024-09-18 14:11:40|132051|131851|132056|131856|132056|131856|132051|131851|8
1726668710000|2024-09-18 14:11:50|132059.1|131859.1|132065|131865|132065|131865|132059.1|131859.1|9
1726668720000|2024-09-18 14:12:00|132064.1|131864.1|132063|131863|132064.1|131864.1|132063|131863|2
1726668730000|2024-09-18 14:12:10|132064.5|131864.5|132047|131847|132064.5|131864.5|132047|131847|4
1726668740000|2024-09-18 14:12:20|132046.1|131846.1|132046|131846|132061.5|131861.5|132046|131846|8
1726668750000|2024-09-18 14:12:30|132045|131845|132046.5|131846.5|132046.5|131846.5|132043|131843|6
1726668770000|2024-09-18 14:12:50|132043.5|131843.5|132066.2|131862.5|132074.7|131874.7|132041.1|131841.1|10
1726668780000|2024-09-18 14:13:00|132065.2|131861.5|132083.5|131879.8|132084.5|131880.8|132063.8|131861.5|13
1726668790000|2024-09-18 14:13:10|132083|131883|132076.3|131876.3|132087.5|131883.8|132074.3|131874.3|10
1726668800000|2024-09-18 14:13:20|132076.7|131876.7|132080.5|131880.5|132080.5|131880.5|132076.7|131876.7|7
1726668810000|2024-09-18 14:13:30|132081.5|131881.5|132083|131883|132083|131883|132081.5|131881.5|3
1726668820000|2024-09-18 14:13:40|132084.1|131884.1|132085.5|131885.5|132085.5|131885.5|132084.1|131884.1|3
1726668830000|2024-09-18 14:13:50|132086.5|131886.5|132086.5|131886.5|132086.5|131886.5|132086.5|131886.5|1
1726668840000|2024-09-18 14:14:00|132088|131888|132097.5|131897.5|132097.5|131897.5|132088|131888|6
1726668850000|2024-09-18 14:14:10|132094.5|131894.5|132100|131900|132100|131900|132094.5|131894.5|5
1726668860000|2024-09-18 14:14:20|132101.5|131901.5|132103.1|131903.1|132103.1|131903.1|132101.5|131901.5|3
1726668870000|2024-09-18 14:14:30|132103|131903|132100|131900|132103|131903|132100|131900|4
1726668880000|2024-09-18 14:14:40|132101|131901|132101|131901|132101|131901|132101|131901|1
1726668910000|2024-09-18 14:15:10|132103|131903|132102|131902|132103|131903|132099.5|131899.5|6
1726668920000|2024-09-18 14:15:20|132088|131888|132100.1|131900.1|132101|131901|132086.5|131886.5|8
1726668930000|2024-09-18 14:15:30|132098.1|131898.1|132102.1|131902.1|132107.5|131907.5|132093.1|131893.1|8
1726668940000|2024-09-18 14:15:40|132104.5|131904.5|132083.8|131883.8|132104.5|131904.5|132083.8|131883.8|6
1726668950000|2024-09-18 14:15:50|132083.3|131883.3|132083|131883|132085.7|131885.7|132082.9|131882.9|8
1726668960000|2024-09-18 14:16:00|132081.5|131881.5|132080.5|131880.5|132081.5|131881.5|132078.3|131878.3|5
1726668970000|2024-09-18 14:16:10|132084|131884|132085.5|131885.5|132085.5|131885.5|132081.5|131881.5|6
1726668980000|2024-09-18 14:16:20|132093.1|131893.1|132093.1|131893.1|132093.1|131893.1|132093.1|131893.1|1
1726668990000|2024-09-18 14:16:30|132106.5|131906.5|132113.5|131913.5|132119.7|131919.7|132106.5|131906.5|13
1726669000000|2024-09-18 14:16:40|132113.1|131913.1|132118.8|131918.8|132118.8|131918.8|132113.1|131913.1|8
1726669010000|2024-09-18 14:16:50|132120.3|131920.3|132118.5|131918.5|132120.3|131920.3|132113.5|131913.5|9
1726669020000|2024-09-18 14:17:00|132121.5|131921.5|132123.5|131923.5|132148.6|131948.6|132121.5|131921.5|8
1726669040000|2024-09-18 14:17:20|132118|131918|132118|131918|132118|131918|132118|131918|1
1726669050000|2024-09-18 14:17:30|132118.1|131918.1|132118.1|131918.1|132118.1|131918.1|132118.1|131918.1|1
1726669070000|2024-09-18 14:17:50|132140.1|131940.1|132119|131919|132140.1|131940.1|132112.1|131912.1|6
1726669080000|2024-09-18 14:18:00|132119.8|131919.8|132129.8|131929.8|132129.8|131929.8|132119.8|131919.8|5
1726669090000|2024-09-18 14:18:10|132130.5|131930.5|132131.5|131931.5|132131.5|131931.5|132130.5|131930.5|2
1726669110000|2024-09-18 14:18:30|132132.5|131932.5|132132.1|131932.1|132132.5|131932.5|132132.1|131932.1|2
1726669130000|2024-09-18 14:18:50|132133.1|131933.1|132133.1|131933.1|132133.1|131933.1|132133.1|131933.1|1
1726669160000|2024-09-18 14:19:20|132142.5|131942.5|132165.1|131965.1|132165.1|131965.1|132136.5|131936.5|9
1726669170000|2024-09-18 14:19:30|132165|131965|132165|131965|132165|131965|132165|131965|1
1726669200000|2024-09-18 14:20:00|132157|131957|132160.1|131960.1|132190.1|131990.1|132155.1|131955.1|10
1726669210000|2024-09-18 14:20:10|132161.5|131961.5|132172.5|131972.5|132172.5|131972.5|132161.5|131961.5|16
1726669220000|2024-09-18 14:20:20|132209.5|132009.5|132182.8|131982.8|132220.5|132020.5|132176.4|131976.4|6
1726669230000|2024-09-18 14:20:30|132179.1|131979.1|132177.5|131977.5|132180.5|131980.5|132177.5|131977.5|3
1726669240000|2024-09-18 14:20:40|132178.5|131978.5|132204.6|132004.6|132204.6|132004.6|132178.5|131978.5|10
1726669250000|2024-09-18 14:20:50|132197.6|131997.6|132207.4|132007.4|132214.6|132014.6|132197.6|131997.6|8
1726669260000|2024-09-18 14:21:00|132218.6|132018.6|132211.7|132011.7|132218.6|132018.6|132203|132003|10
1726669270000|2024-09-18 14:21:10|132210.5|132010.5|132218.3|132018.3|132233.8|132026.4|132210.5|132010.5|6
1726669280000|2024-09-18 14:21:20|132231.5|132027.8|132220.3|132020.3|132233.5|132029.8|132219.8|132019.8|6
1726669290000|2024-09-18 14:21:30|132225|132025|132225.1|132025.1|132225.1|132025.1|132225|132025|2
1726669300000|2024-09-18 14:21:40|132226.1|132026.1|132226.1|132026.1|132226.1|132026.1|132226.1|132026.1|1
1726669310000|2024-09-18 14:21:50|132233.8|132033.8|132243.6|132043.6|132244.1|132044.1|132233.8|132033.8|7
1726669320000|2024-09-18 14:22:00|132226.4|132026.4|132231.5|132031.5|132231.5|132031.5|132226.4|132026.4|4
1726669330000|2024-09-18 14:22:10|132232.5|132032.5|132227.5|132027.5|132233.1|132033.1|132227.1|132027.1|5
1726669340000|2024-09-18 14:22:20|132228.5|132028.5|132228.5|132028.5|132228.5|132028.5|132228.5|132028.5|1
1726669350000|2024-09-18 14:22:30|132227.5|132027.5|132235|132035|132235|132035|132227.5|132027.5|2
1726669410000|2024-09-18 14:23:30|132161.1|131961.1|132153.5|131953.5|132162.5|131962.5|132153.5|131953.5|8
1726669440000|2024-09-18 14:24:00|132129.5|131929.5|132112.1|131912.1|132129.5|131929.5|132112.1|131912.1|4
1726669450000|2024-09-18 14:24:10|132113.5|131913.5|132114.1|131914.1|132116.5|131916.5|132113.5|131913.5|6
1726669550000|2024-09-18 14:25:50|132164|131964|132164|131964|132164|131964|132164|131964|1
1726669560000|2024-09-18 14:26:00|132165|131965|132170.5|131970.5|132170.5|131970.5|132165|131965|4
1726669570000|2024-09-18 14:26:10|132173.5|131973.5|132171|131971|132173.7|131973.7|132169.5|131969.5|5
1726669580000|2024-09-18 14:26:20|132171.5|131971.5|132174.5|131974.5|132174.5|131974.5|132171.5|131971.5|2
1726669590000|2024-09-18 14:26:30|132175|131975|132175|131975|132175|131975|132175|131975|1
1726669600000|2024-09-18 14:26:40|132176|131976|132181.5|131981.5|132181.5|131981.5|132176|131976|3
1726669610000|2024-09-18 14:26:50|132183|131983|132181.1|131981.1|132184|131984|132181.1|131981.1|6
1726669620000|2024-09-18 14:27:00|132180.1|131980.1|132186.1|131986.1|132186.1|131986.1|132180.1|131980.1|4
1726669630000|2024-09-18 14:27:10|132187.1|131987.1|132188|131988|132188|131988|132187|131987|3
1726669640000|2024-09-18 14:27:20|132189.5|131989.5|132190.5|131990.5|132190.5|131990.5|132189.5|131989.5|2
1726669650000|2024-09-18 14:27:30|132191.5|131991.5|132218.7|132018.7|132218.7|132018.7|132191.5|131991.5|7
1726669660000|2024-09-18 14:27:40|132219.1|132018.2|132224.1|132023.2|132224.1|132023.7|132207.4|132006.9|8
1726669670000|2024-09-18 14:27:50|132223.7|132023.7|132219.1|132019.1|132223.7|132023.7|132216.6|132016.6|4
1726669680000|2024-09-18 14:28:00|132220.3|132020.3|132222.1|132022.1|132222.1|132022.1|132220.3|132020.3|3
1726669690000|2024-09-18 14:28:10|132221.5|132021.5|132222.5|132022.5|132222.5|132022.5|132221.5|132021.5|2
1726669700000|2024-09-18 14:28:20|132223.5|132023.5|132225.5|132025.5|132225.5|132025.5|132223.5|132023.5|3
1726669710000|2024-09-18 14:28:30|132227.1|132027.1|132227.1|132027.1|132228.1|132028.1|132227.1|132027.1|3
1726669720000|2024-09-18 14:28:40|132230.1|132030.1|132239.4|132039.4|132255.6|132055.6|132230.1|132030.1|6
1726669730000|2024-09-18 14:28:50|132255.6|132055.6|132250.9|132050.9|132258.1|132057.7|132249.6|132049.6|7
1726669740000|2024-09-18 14:29:00|132249.3|132049.3|132249|132049|132249.3|132049.3|132245|132045|8
1726669750000|2024-09-18 14:29:10|132248.5|132048.5|132243.5|132043.5|132251.7|132051.7|132231|132031|14
1726669760000|2024-09-18 14:29:20|132248|132048|132243.5|132043.5|132257.7|132057.7|132240.5|132040.5|13
1726669770000|2024-09-18 14:29:30|132259.7|132059.7|132255.9|132055.9|132262.7|132062.7|132248.5|132048.5|21
1726669780000|2024-09-18 14:29:40|132259.5|132059.5|132228.1|132027.2|132260|132060|132222.8|132020.6|17
1726669790000|2024-09-18 14:29:50|132224.1|132023.2|132221.1|132020.2|132229.1|132028.2|132216.8|132015.9|7
1726669800000|2024-09-18 14:30:00|132213.8|132012.9|132228.1|132027.2|132229.1|132028.2|132210.8|132009.9|16
1726669810000|2024-09-18 14:30:10|132219.8|132019.8|132213.1|132013.1|132225.1|132024.2|132204.8|132003.9|20
1726669820000|2024-09-18 14:30:20|132213.3|132013.3|132208.3|132008.3|132222.1|132021.2|132204.7|132003.8|19
1726669830000|2024-09-18 14:30:30|132207.6|132007.6|132201.6|132001.6|132207.6|132007.6|132201.6|132001.6|7
1726669840000|2024-09-18 14:30:40|132200.3|132000.3|132202|132002|132203|132003|132200.3|132000.3|4
1726669850000|2024-09-18 14:30:50|132202.1|132002.1|132197.5|131997.5|132202.1|132002.1|132197.5|131997.5|5
1726669860000|2024-09-18 14:31:00|132196.5|131996.5|132194.5|131994.5|132196.5|131996.5|132194.5|131994.5|3
1726669870000|2024-09-18 14:31:10|132193.5|131993.5|132192|131992|132193.5|131993.5|132191.5|131991.5|5
1726669880000|2024-09-18 14:31:20|132190|131990|132188.5|131988.5|132190|131990|132188.5|131988.5|4
1726669890000|2024-09-18 14:31:30|132191|131991|132194.5|131994.5|132202.5|132002.5|132191|131991|7
1726669900000|2024-09-18 14:31:40|132189.5|131989.5|132210.5|132010.5|132212.5|132012.5|132189|131989|8
1726669910000|2024-09-18 14:31:50|132214|132014|132221|132021|132221|132021|132214|132014|6
1726669920000|2024-09-18 14:32:00|132222|132022|132223|132023|132223|132023|132222|132022|2
1726669930000|2024-09-18 14:32:10|132223.5|132023.5|132224.5|132024.5|132224.5|132024.5|132223.5|132023.5|2
1726669940000|2024-09-18 14:32:20|132226|132026|132256.1|132055.2|132256.1|132055.2|132226|132026|10
1726669950000|2024-09-18 14:32:30|132258.1|132057.2|132262.1|132061.2|132262.1|132061.2|132258.1|132057.2|3
1726669960000|2024-09-18 14:32:40|132264.1|132063.2|132267.7|132067.7|132267.7|132067.7|132253.4|132053.4|5
1726669970000|2024-09-18 14:32:50|132269.7|132069.7|132263.3|132063.3|132269.7|132069.7|132263.3|132063.3|2
1726669980000|2024-09-18 14:33:00|132264.1|132064.1|132267.3|132067.3|132267.3|132067.3|132263.3|132063.3|6
1726669990000|2024-09-18 14:33:10|132268|132068|132273|132073|132273|132073|132267|132067|8
1726670000000|2024-09-18 14:33:20|132280.4|132080.4|132281|132081|132281|132081|132273|132073|6
1726670010000|2024-09-18 14:33:30|132282.1|132082.1|132278|132078|132282.1|132082.1|132277|132077|3
1726670020000|2024-09-18 14:33:40|132278.1|132078.1|132280.5|132080.5|132280.5|132080.5|132278.1|132078.1|3
1726670030000|2024-09-18 14:33:50|132281.5|132081.5|132281.5|132081.5|132282.5|132082.5|132281.5|132081.5|3
1726670040000|2024-09-18 14:34:00|132282.5|132082.5|132280.5|132080.5|132282.5|132082.5|132280.5|132080.5|5
1726670050000|2024-09-18 14:34:10|132281.5|132081.5|132282.5|132082.5|132282.5|132082.5|132281.5|132081.5|2
1726670060000|2024-09-18 14:34:20|132283.5|132083.5|132284.5|132084.5|132284.5|132084.5|132283.5|132083.5|2
1726670070000|2024-09-18 14:34:30|132283|132083|132286|132086|132286.5|132086.5|132282.5|132082.5|7
1726670080000|2024-09-18 14:34:40|132285.5|132085.5|132286.5|132086.5|132286.5|132086.5|132285.5|132085.5|2
1726670220000|2024-09-18 14:37:00|132263|132063|132283.5|132083.5|132283.5|132083.5|132258.5|132058.5|9
1726670230000|2024-09-18 14:37:10|132284.5|132084.5|132284|132084|132284.5|132084.5|132284|132084|2
1726670240000|2024-09-18 14:37:20|132283.5|132083.5|132283.5|132083.5|132283.5|132083.5|132283.5|132083.5|1
1726670320000|2024-09-18 14:38:40|132283|132083|132282.5|132082.5|132283|132083|132282.5|132082.5|2
1726670340000|2024-09-18 14:39:00|132281.5|132081.5|132280|132080|132281.5|132081.5|132280|132080|3
1726670350000|2024-09-18 14:39:10|132279.5|132079.5|132279.5|132079.5|132279.5|132079.5|132278|132078|4
1726670360000|2024-09-18 14:39:20|132280|132080|132283|132083|132283|132083|132280|132080|3
1726670370000|2024-09-18 14:39:30|132284|132084|132283.5|132083.5|132284|132084|132283.5|132083.5|2
1726670380000|2024-09-18 14:39:40|132284.5|132084.5|132284|132084|132284.5|132084.5|132284|132084|2
1726670390000|2024-09-18 14:39:50|132283.5|132083.5|132284.5|132084.5|132284.5|132084.5|132283.5|132083.5|2
1726670420000|2024-09-18 14:40:20|132284|132084|132283|132083|132284|132084|132283|132083|3
1726670430000|2024-09-18 14:40:30|132284|132084|132284|132084|132284|132084|132284|132084|1
1726670440000|2024-09-18 14:40:40|132285|132085|132285.5|132085.5|132286|132086|132285|132085|3
1726670450000|2024-09-18 14:40:50|132286.5|132086.5|132286.5|132086.5|132286.5|132086.5|132286.5|132086.5|1
1726670460000|2024-09-18 14:41:00|132285.5|132085.5|132286|132086|132287|132087|132285.5|132085.5|3
1726670470000|2024-09-18 14:41:10|132283|132083|132284.5|132084.5|132285|132085|132283|132083|4
1726670490000|2024-09-18 14:41:30|132283.5|132083.5|132292.8|132092.8|132292.8|132092.8|132283.5|132083.5|4
1726670520000|2024-09-18 14:42:00|132285.5|132085.5|132285.5|132085.5|132285.5|132085.5|132285.5|132085.5|1
1726670530000|2024-09-18 14:42:10|132286.5|132086.5|132287.5|132087.5|132287.5|132087.5|132286.5|132086.5|2
1726670540000|2024-09-18 14:42:20|132288.5|132088.5|132288|132088|132288.5|132088.5|132288|132088|2
1726670550000|2024-09-18 14:42:30|132289|132089|132282.5|132082.5|132289|132089|132282.5|132082.5|5
1726670560000|2024-09-18 14:42:40|132281.5|132081.5|132277|132077|132281.5|132081.5|132277|132077|8
1726670570000|2024-09-18 14:42:50|132278.5|132078.5|132284|132084|132284|132084|132278.5|132078.5|4
1726670580000|2024-09-18 14:43:00|132283.5|132083.5|132283.5|132083.5|132283.5|132083.5|132283.5|132083.5|1
1726670590000|2024-09-18 14:43:10|132282.5|132082.5|132281|132081|132282.5|132082.5|132281|132081|3
1726670600000|2024-09-18 14:43:20|132282|132082|132281|132081|132283|132083|132281|132081|4
1726670610000|2024-09-18 14:43:30|132282|132082|132282|132082|132282|132082|132282|132082|1
1726670620000|2024-09-18 14:43:40|132281|132081|132279.5|132079.5|132281|132081|132279.5|132079.5|3
1726670630000|2024-09-18 14:43:50|132280.5|132080.5|132282.5|132082.5|132282.5|132082.5|132280.5|132080.5|2
1726670640000|2024-09-18 14:44:00|132283.5|132083.5|132283.5|132083.5|132283.5|132083.5|132283.5|132083.5|1
1726670740000|2024-09-18 14:45:40|132279|132079|132274|132074|132282|132082|132274|132074|10
1726670750000|2024-09-18 14:45:50|132273.5|132073.5|132267|132067|132273.5|132073.5|132267|132067|7
1726670760000|2024-09-18 14:46:00|132266|132066|132282.5|132082.5|132282.5|132082.5|132265|132065|7
1726670770000|2024-09-18 14:46:10|132281.5|132081.5|132281.5|132081.5|132281.5|132081.5|132281.5|132081.5|1
1726670780000|2024-09-18 14:46:20|132282.5|132082.5|132284.1|132084.1|132284.1|132084.1|132282.5|132082.5|2
1726670790000|2024-09-18 14:46:30|132283.1|132083.1|132281.5|132081.5|132283.1|132083.1|132281.5|132081.5|4
1726670800000|2024-09-18 14:46:40|132281.1|132081.1|132279.1|132079.1|132281.1|132081.1|132279.1|132079.1|3
1726670810000|2024-09-18 14:46:50|132280.1|132080.1|132278.1|132078.1|132280.1|132080.1|132277.1|132077.1|5
1726670820000|2024-09-18 14:47:00|132277.5|132077.5|132271.5|132071.5|132280.1|132080.1|132271.5|132071.5|4
1726670830000|2024-09-18 14:47:10|132271.1|132071.1|132272.1|132072.1|132272.1|132072.1|132268.3|132068.3|3
1726670840000|2024-09-18 14:47:20|132273.1|132073.1|132273.1|132073.1|132273.1|132073.1|132273.1|132073.1|1
1726670850000|2024-09-18 14:47:30|132278.1|132078.1|132280.5|132080.5|132281.5|132081.5|132278.1|132078.1|3
1726670870000|2024-09-18 14:47:50|132270.5|132070.5|132262|132062|132270.5|132070.5|132262|132062|3
1726670880000|2024-09-18 14:48:00|132262.1|132062.1|132262.1|132062.1|132262.1|132062.1|132262.1|132062.1|1
1726670890000|2024-09-18 14:48:10|132261.5|132061.5|132260.5|132060.5|132261.5|132061.5|132260.5|132060.5|3
1726670900000|2024-09-18 14:48:20|132261.5|132061.5|132261.5|132061.5|132261.5|132061.5|132261.5|132061.5|1
1726670910000|2024-09-18 14:48:30|132262.5|132062.5|132262.5|132062.5|132262.5|132062.5|132262.5|132062.5|1
1726670920000|2024-09-18 14:48:40|132262.1|132062.1|132261.5|132061.5|132262.1|132062.1|132261.5|132061.5|2
1726670930000|2024-09-18 14:48:50|132261.1|132061.1|132261.1|132061.1|132261.1|132061.1|132261.1|132061.1|1
1726670980000|2024-09-18 14:49:40|132257.5|132057.5|132261.5|132061.5|132261.5|132061.5|132255.1|132055.1|5
1726670990000|2024-09-18 14:49:50|132261.1|132061.1|132259.5|132059.5|132261.1|132061.1|132259.5|132059.5|3
1726671000000|2024-09-18 14:50:00|132261.1|132061.1|132264.1|132064.1|132264.1|132064.1|132261.1|132061.1|4
1726671010000|2024-09-18 14:50:10|132265.1|132065.1|132263.1|132063.1|132266.1|132066.1|132263.1|132063.1|4
1726671020000|2024-09-18 14:50:20|132265.5|132065.5|132267.1|132067.1|132267.1|132067.1|132262.5|132062.5|5
1726671030000|2024-09-18 14:50:30|132266.5|132066.5|132264.5|132064.5|132266.5|132066.5|132264.5|132064.5|2
1726671060000|2024-09-18 14:51:00|132265.5|132065.5|132263.5|132063.5|132268.1|132068.1|132263.5|132063.5|3
1726671070000|2024-09-18 14:51:10|132264.5|132064.5|132264.5|132064.5|132264.5|132064.5|132264.5|132064.5|1
1726671080000|2024-09-18 14:51:20|132265.5|132065.5|132265.5|132065.5|132265.5|132065.5|132265.5|132065.5|1
1726671090000|2024-09-18 14:51:30|132265.1|132065.1|132265.1|132065.1|132265.1|132065.1|132265.1|132065.1|1
1726671100000|2024-09-18 14:51:40|132264.5|132064.5|132264.1|132064.1|132265.1|132065.1|132264.1|132064.1|4
1726671120000|2024-09-18 14:52:00|132265.1|132065.1|132266.1|132066.1|132266.1|132066.1|132265.1|132065.1|2
1726671140000|2024-09-18 14:52:20|132265.5|132065.5|132265.1|132065.1|132265.5|132065.5|132264.1|132064.1|3
1726671150000|2024-09-18 14:52:30|132266.1|132066.1|132266.1|132066.1|132266.1|132066.1|132266.1|132066.1|1
1726671160000|2024-09-18 14:52:40|132265.5|132065.5|132265.5|132065.5|132265.5|132065.5|132265.5|132065.5|1
1726671170000|2024-09-18 14:52:50|132264.5|132064.5|132262.1|132062.1|132264.5|132064.5|132260.1|132060.1|7
1726671180000|2024-09-18 14:53:00|132259.1|132059.1|132246.5|132046.5|132259.1|132059.1|132237.5|132037.5|12
1726671190000|2024-09-18 14:53:10|132245.5|132045.5|132243.5|132043.5|132245.5|132045.5|132243.5|132043.5|3
1726671200000|2024-09-18 14:53:20|132242.1|132042.1|132237.1|132037.1|132242.1|132042.1|132237.1|132037.1|5
1726671210000|2024-09-18 14:53:30|132237.5|132037.5|132233.1|132033.1|132238.1|132038.1|132233.1|132033.1|6
1726671220000|2024-09-18 14:53:40|132232.1|132032.1|132234.1|132034.1|132235.1|132035.1|132232.1|132032.1|7
1726671230000|2024-09-18 14:53:50|132235.5|132035.5|132235.1|132035.1|132235.5|132035.5|132234.1|132034.1|3
1726671240000|2024-09-18 14:54:00|132234.1|132034.1|132236.1|132036.1|132238.3|132038.3|132234.1|132034.1|8
1726671250000|2024-09-18 14:54:10|132235.5|132035.5|132235.1|132035.1|132235.5|132035.5|132232.5|132032.5|8
1726671260000|2024-09-18 14:54:20|132233.1|132033.1|132216.5|132016.5|132233.5|132033.5|132207.4|132007.4|13
1726671270000|2024-09-18 14:54:30|132216|132016|132208.3|132008.3|132216|132016|132208.3|132008.3|6
1726671280000|2024-09-18 14:54:40|132196.2|131996.2|132195.8|131995.8|132196.2|131996.2|132195.1|131995.1|3
1726671290000|2024-09-18 14:54:50|132195.9|131995.9|132194.1|131994.1|132196.7|131996.7|132194.1|131994.1|4
1726671300000|2024-09-18 14:55:00|132195.2|131995.2|132194.8|131994.8|132201.6|132001.6|132193.8|131993.8|9
1726671310000|2024-09-18 14:55:10|132196|131996|132191.5|131991.5|132196|131996|132191.5|131991.5|8
1726671320000|2024-09-18 14:55:20|132191.1|131991.1|132190.1|131990.1|132191.1|131991.1|132190.1|131990.1|2
1726671330000|2024-09-18 14:55:30|132188.5|131988.5|132187.1|131987.1|132188.5|131988.5|132187.1|131987.1|3
1726671340000|2024-09-18 14:55:40|132186.1|131986.1|132184.1|131984.1|132186.1|131986.1|132183.1|131983.1|8
1726671350000|2024-09-18 14:55:50|132184.5|131984.5|132193.5|131993.5|132193.5|131993.5|132184.5|131984.5|6
1726671360000|2024-09-18 14:56:00|132194.1|131994.1|132201.1|132001.1|132201.1|132001.1|132186.1|131986.1|12
1726671370000|2024-09-18 14:56:10|132200.1|132000.1|132190.5|131990.5|132200.1|132000.1|132187.1|131987.1|10
1726671380000|2024-09-18 14:56:20|132197.1|131997.1|132201.5|132001.5|132201.5|132001.5|132197.1|131997.1|5
1726671390000|2024-09-18 14:56:30|132198.1|131998.1|132197|131997|132200|132000|132183.5|131983.5|14
1726671400000|2024-09-18 14:56:40|132195|131995|132171.1|131971.1|132195|131995|132168.5|131968.5|13
1726671410000|2024-09-18 14:56:50|132174.1|131974.1|132179.1|131979.1|132180.1|131980.1|132173|131973|14
1726671420000|2024-09-18 14:57:00|132180.1|131980.1|132180|131980|132180.1|131980.1|132176.5|131976.5|6
1726671430000|2024-09-18 14:57:10|132179|131979|132180.1|131980.1|132180.1|131980.1|132176|131976|8
1726671440000|2024-09-18 14:57:20|132180.5|131980.5|132176.5|131976.5|132191.1|131991.1|132176.5|131976.5|11
1726671450000|2024-09-18 14:57:30|132177.5|131977.5|132181.5|131981.5|132181.5|131981.5|132176.5|131976.5|5
1726671460000|2024-09-18 14:57:40|132180.5|131980.5|132186.1|131986.1|132186.1|131986.1|132179.5|131979.5|4
1726671470000|2024-09-18 14:57:50|132185.5|131985.5|132169.1|131969.1|132185.5|131985.5|132169.1|131969.1|5
1726671480000|2024-09-18 14:58:00|132169|131969|132180|131980|132180|131980|132168.5|131968.5|7
1726671490000|2024-09-18 14:58:10|132184.5|131984.5|132175.5|131975.5|132184.5|131984.5|132174|131974|11
1726671500000|2024-09-18 14:58:20|132174.5|131974.5|132172.5|131972.5|132174.5|131974.5|132168.5|131968.5|10
1726671510000|2024-09-18 14:58:30|132173.5|131973.5|132172.1|131972.1|132174.5|131974.5|132172.1|131972.1|6
1726671520000|2024-09-18 14:58:40|132169.1|131969.1|132171.1|131971.1|132171.1|131971.1|132167.5|131967.5|6
1726671530000|2024-09-18 14:58:50|132168.1|131968.1|132164.1|131964.1|132172.1|131972.1|132162.5|131962.5|9
1726671540000|2024-09-18 14:59:00|132163.1|131963.1|132162.5|131962.5|132168.1|131968.1|132161.5|131961.5|14
1726671550000|2024-09-18 14:59:10|132161.5|131961.5|132162.5|131962.5|132162.5|131962.5|132161.5|131961.5|2
1726671560000|2024-09-18 14:59:20|132161.5|131961.5|132160.5|131960.5|132161.5|131961.5|132160.5|131960.5|2
1726671570000|2024-09-18 14:59:30|132159.5|131959.5|132157.5|131957.5|132169.5|131969.5|132157.5|131957.5|8
1726671580000|2024-09-18 14:59:40|132156.1|131956.1|132158.5|131958.5|132159.1|131959.1|132156.1|131956.1|3
1726671590000|2024-09-18 14:59:50|132153.5|131953.5|132156.1|131956.1|132156.1|131956.1|132150.5|131950.5|8
1726671600000|2024-09-18 15:00:00|132153.5|131953.5|132150.5|131950.5|132154.5|131954.5|132149.1|131949.1|11
1726671610000|2024-09-18 15:00:10|132159.1|131959.1|132167|131967|132186.5|131986.5|132159.1|131959.1|18
1726671620000|2024-09-18 15:00:20|132171|131971|132173.1|131973.1|132178.5|131978.5|132171|131971|11
1726671630000|2024-09-18 15:00:30|132165.1|131965.1|132174|131974|132174|131974|132159|131959|5
1726671640000|2024-09-18 15:00:40|132168|131968|132176|131976|132176|131976|132158|131958|10
1726671650000|2024-09-18 15:00:50|132177|131977|132177|131977|132177|131977|132177|131977|1
1726671660000|2024-09-18 15:01:00|132178|131978|132162|131962|132178|131978|132162|131962|7
1726671670000|2024-09-18 15:01:10|132161|131961|132161|131961|132161|131961|132161|131961|1
1726671680000|2024-09-18 15:01:20|132161.1|131961.1|132155.5|131955.5|132161.1|131961.1|132155.5|131955.5|3
1726671690000|2024-09-18 15:01:30|132154.1|131954.1|132153.1|131953.1|132154.1|131954.1|132153.1|131953.1|2
1726671700000|2024-09-18 15:01:40|132151.5|131951.5|132151.1|131951.1|132151.5|131951.5|132150.1|131950.1|3
1726671710000|2024-09-18 15:01:50|132150.5|131950.5|132164.5|131964.5|132164.5|131964.5|132148.5|131948.5|9
1726671720000|2024-09-18 15:02:00|132163.5|131963.5|132147.5|131947.5|132163.5|131963.5|132147.5|131947.5|4
1726671730000|2024-09-18 15:02:10|132148.5|131948.5|132125|131925|132151.1|131951.1|132125|131925|4
1726671740000|2024-09-18 15:02:20|132150|131950|132152|131952|132152|131952|132150|131950|2
1726671750000|2024-09-18 15:02:30|132129|131929|132151|131951|132151|131951|132122.5|131922.5|4
1726671760000|2024-09-18 15:02:40|132146|131946|132145.5|131945.5|132146|131946|132120.5|131920.5|5
1726671770000|2024-09-18 15:02:50|132126|131926|132122.1|131922.1|132151.5|131951.5|132119|131919|9
1726671780000|2024-09-18 15:03:00|132125.1|131925.1|132144.1|131944.1|132146.1|131946.1|132125.1|131925.1|5
1726671790000|2024-09-18 15:03:10|132144|131944|132133|131933|132144|131944|132133|131933|4
1726671800000|2024-09-18 15:03:20|132132|131932|132132|131932|132132|131932|132132|131932|1
1726671810000|2024-09-18 15:03:30|132132.5|131932.5|132132.5|131932.5|132132.5|131932.5|132132.5|131932.5|1
1726671820000|2024-09-18 15:03:40|132131.5|131931.5|132131.5|131931.5|132131.5|131931.5|132131.5|131931.5|1
1726671830000|2024-09-18 15:03:50|132130.5|131930.5|132128.5|131928.5|132130.5|131930.5|132128.5|131928.5|3
1726671840000|2024-09-18 15:04:00|132127.5|131927.5|132127.5|131927.5|132127.5|131927.5|132127.5|131927.5|1
1726671850000|2024-09-18 15:04:10|132126.5|131926.5|132141.1|131941.1|132141.1|131941.1|132126.5|131926.5|3
1726671860000|2024-09-18 15:04:20|132140.1|131940.1|132142.1|131942.1|132142.1|131942.1|132139.1|131939.1|5
1726671870000|2024-09-18 15:04:30|132143.1|131943.1|132143.1|131943.1|132143.1|131943.1|132143.1|131943.1|1
1726671880000|2024-09-18 15:04:40|132144.1|131944.1|132144.1|131944.1|132144.1|131944.1|132144.1|131944.1|1
1726671890000|2024-09-18 15:04:50|132144.5|131944.5|132148.5|131948.5|132151.5|131951.5|132144.5|131944.5|7
1726671900000|2024-09-18 15:05:00|132143.5|131943.5|132149.5|131949.5|132149.5|131949.5|132143.5|131943.5|5
1726671910000|2024-09-18 15:05:10|132151|131951|132151|131951|132151|131951|132151|131951|1
1726671920000|2024-09-18 15:05:20|132151.1|131951.1|132151.1|131951.1|132151.1|131951.1|132151.1|131951.1|1
1726671940000|2024-09-18 15:05:40|132150.1|131950.1|132146.1|131946.1|132150.1|131950.1|132146.1|131946.1|3
1726671960000|2024-09-18 15:06:00|132145.5|131945.5|132143.5|131943.5|132145.5|131945.5|132143.5|131943.5|3
1726671970000|2024-09-18 15:06:10|132143.4|131943.4|132140.9|131940.9|132143.4|131943.4|132137.9|131937.9|5
1726671980000|2024-09-18 15:06:20|132138.4|131938.4|132139.9|131939.9|132139.9|131939.9|132132.3|131932.3|6
1726671990000|2024-09-18 15:06:30|132138.1|131938.1|132130.5|131930.5|132138.1|131938.1|132130.5|131930.5|8
1726672000000|2024-09-18 15:06:40|132130.9|131930.9|132130.9|131930.9|132130.9|131930.9|132130.9|131930.9|1
1726672010000|2024-09-18 15:06:50|132130|131930|132130|131930|132130|131930|132130|131930|1
1726672020000|2024-09-18 15:07:00|132129.1|131929.1|132129.1|131929.1|132129.1|131929.1|132129.1|131929.1|1
1726672030000|2024-09-18 15:07:10|132130|131930|132129.1|131929.1|132130|131930|132129.1|131929.1|2
1726672040000|2024-09-18 15:07:20|132129.5|131929.5|132130|131930|132130|131930|132129.5|131929.5|2
1726672050000|2024-09-18 15:07:30|132130.9|131930.9|132139.4|131939.4|132139.4|131939.4|132130.9|131930.9|6
1726672060000|2024-09-18 15:07:40|132138|131938|132142.9|131942.9|132142.9|131942.9|132135.4|131935.4|4
1726672070000|2024-09-18 15:07:50|132141.5|131941.5|132140.5|131940.5|132141.5|131941.5|132132.9|131932.9|7
1726672090000|2024-09-18 15:08:10|132142.9|131942.9|132146.9|131946.9|132146.9|131946.9|132142.9|131942.9|3
1726672110000|2024-09-18 15:08:30|132146.5|131946.5|132151.3|131951.3|132151.3|131951.3|132138.4|131938.4|7
1726672120000|2024-09-18 15:08:40|132150.9|131950.9|132145.5|131945.5|132153.5|131953.5|132145.5|131945.5|7
1726672140000|2024-09-18 15:09:00|132145.4|131945.4|132145.4|131945.4|132145.4|131945.4|132145.4|131945.4|1
1726672150000|2024-09-18 15:09:10|132145.5|131945.5|132145.5|131945.5|132145.5|131945.5|132145.5|131945.5|1
1726672160000|2024-09-18 15:09:20|132150|131950|132154.5|131954.5|132154.5|131954.5|132150|131950|5
1726672170000|2024-09-18 15:09:30|132155.5|131955.5|132157.5|131957.5|132157.5|131957.5|132155.5|131955.5|7
1726672180000|2024-09-18 15:09:40|132157.9|131957.9|132158|131958|132158|131958|132157.9|131957.9|2
1726672190000|2024-09-18 15:09:50|132157.9|131957.9|132159|131959|132159|131959|132157.9|131957.9|2
1726672200000|2024-09-18 15:10:00|132158.9|131958.9|132159.5|131959.5|132159.5|131959.5|132158.9|131958.9|2
1726672220000|2024-09-18 15:10:20|132168.5|131968.5|132190.6|131990.6|132203.5|131999.8|132168.5|131968.5|12
1726672230000|2024-09-18 15:10:30|132192.6|131992.6|132213.6|131999.2|132216.3|132016.3|132189.4|131989.4|13
1726672240000|2024-09-18 15:10:40|132208.6|132004.2|132202.4|132002.4|132209.6|132009.6|132201.4|132001.4|11
1726672250000|2024-09-18 15:10:50|132200.6|132000.6|132221.6|132021.6|132221.6|132021.6|132200.5|132000.5|13
1726672260000|2024-09-18 15:11:00|132223.6|132023.6|132217.1|132017.1|132229.5|132027.6|132214.5|132014.5|13
1726672270000|2024-09-18 15:11:10|132218.5|132018.5|132227.2|132023.5|132240.5|132036.8|132216.5|132016.5|9
1726672280000|2024-09-18 15:11:20|132240.5|132036.8|132246.5|132042.8|132246.5|132042.8|132229.2|132025.5|12
1726672290000|2024-09-18 15:11:30|132239.2|132035.5|132252.5|132048.8|132252.5|132048.8|132239.2|132035.5|12
1726672300000|2024-09-18 15:11:40|132254.5|132050.8|132246.5|132046.5|132256.5|132052.8|132245.3|132045.3|8
1726672310000|2024-09-18 15:11:50|132247.5|132047.5|132251|132051|132251|132051|132247.5|132047.5|5
1726672320000|2024-09-18 15:12:00|132252.1|132052.1|132255.1|132055.1|132255.1|132055.1|132252.1|132052.1|5
1726672330000|2024-09-18 15:12:10|132256.1|132056.1|132258.1|132058.1|132258.1|132058.1|132256.1|132056.1|3
1726672340000|2024-09-18 15:12:20|132259.1|132059.1|132259|132059|132259.1|132059.1|132259|132059|2
1726672350000|2024-09-18 15:12:30|132260.5|132060.5|132261.5|132061.5|132261.5|132061.5|132260.5|132060.5|2
1726672360000|2024-09-18 15:12:40|132262.5|132062.5|132262.5|132062.5|132262.5|132062.5|132262.5|132062.5|1
1726672370000|2024-09-18 15:12:50|132263.5|132063.5|132264.5|132064.5|132264.5|132064.5|132263.5|132063.5|2
1726672380000|2024-09-18 15:13:00|132265.5|132065.5|132266.5|132066.5|132266.5|132066.5|132265.5|132065.5|2
1726672390000|2024-09-18 15:13:10|132267.5|132067.5|132267.5|132067.5|132267.5|132067.5|132267.5|132067.5|1
1726672430000|2024-09-18 15:13:50|132264|132064|132264|132064|132264|132064|132264|132064|1
1726672440000|2024-09-18 15:14:00|132267|132067|132267.5|132067.5|132267.5|132067.5|132267|132067|2
1726672450000|2024-09-18 15:14:10|132266.5|132066.5|132266.5|132066.5|132267|132067|132266|132066|4
1726672460000|2024-09-18 15:14:20|132267.5|132067.5|132266|132066|132267.5|132067.5|132263.5|132063.5|8
1726672470000|2024-09-18 15:14:30|132262|132062|132261|132061|132262|132062|132261|132061|2
1726672480000|2024-09-18 15:14:40|132261.5|132061.5|132266|132066|132266|132066|132261.5|132061.5|4
1726672490000|2024-09-18 15:14:50|132265.5|132065.5|132265.5|132065.5|132265.5|132065.5|132265.5|132065.5|1
1726672510000|2024-09-18 15:15:10|132266|132066|132267|132067|132267|132067|132266|132066|2
1726672520000|2024-09-18 15:15:20|132266.5|132066.5|132266.5|132066.5|132266.5|132066.5|132266.5|132066.5|1
1726672560000|2024-09-18 15:16:00|132266|132066|132266|132066|132266|132066|132266|132066|1
1726672570000|2024-09-18 15:16:10|132265.5|132065.5|132265|132065|132265.5|132065.5|132265|132065|2
1726672590000|2024-09-18 15:16:30|132265.5|132065.5|132267|132067|132267|132067|132265.5|132065.5|2
1726672630000|2024-09-18 15:17:10|132273.5|132073.5|132267|132067|132273.5|132073.5|132267|132067|4
1726672660000|2024-09-18 15:17:40|132266.5|132066.5|132266.5|132066.5|132266.5|132066.5|132266.5|132066.5|1
1726672680000|2024-09-18 15:18:00|132266|132066|132266|132066|132266|132066|132266|132066|1
1726672690000|2024-09-18 15:18:10|132265.5|132065.5|132265.5|132065.5|132265.5|132065.5|132265.5|132065.5|1
1726672720000|2024-09-18 15:18:40|132264.5|132064.5|132264.5|132064.5|132265|132065|132263.5|132063.5|4
1726672740000|2024-09-18 15:19:00|132266|132066|132266|132066|132266|132066|132266|132066|1
1726672760000|2024-09-18 15:19:20|132267|132067|132267|132067|132267|132067|132267|132067|1
1726672810000|2024-09-18 15:20:10|132268|132068|132268|132068|132268|132068|132268|132068|1
1726672820000|2024-09-18 15:20:20|132269|132069|132268.5|132068.5|132269|132069|132268.5|132068.5|2
1726672860000|2024-09-18 15:21:00|132268|132068|132268|132068|132268|132068|132268|132068|1
1726673040000|2024-09-18 15:24:00|132264.5|132064.5|132258.5|132058.5|132264.5|132064.5|132254|132054|6
1726673050000|2024-09-18 15:24:10|132259|132059|132243.5|132043.5|132259|132059|132243.5|132043.5|9
1726673060000|2024-09-18 15:24:20|132237|132037|132238|132038|132239|132039|132234|132034|6
1726673070000|2024-09-18 15:24:30|132238.5|132038.5|132239|132039|132244.5|132044.5|132233|132033|10
1726673080000|2024-09-18 15:24:40|132238.5|132038.5|132231|132031|132238.5|132038.5|132224.5|132024.5|6
1726673090000|2024-09-18 15:24:50|132228|132028|132230.5|132030.5|132230.5|132030.5|132225|132025|8
1726673100000|2024-09-18 15:25:00|132224|132024|132222|132022|132225|132025|132221.5|132021.5|4
1726673110000|2024-09-18 15:25:10|132218.1|132018.1|132204|132004|132224|132024|132204|132004|10
1726673120000|2024-09-18 15:25:20|132203.5|132003.5|132203|132003|132204|132004|132203|132003|4
1726673130000|2024-09-18 15:25:30|132202.5|132002.5|132202|132002|132203|132003|132202|132002|4
1726673140000|2024-09-18 15:25:40|132200|132000|132195.5|131995.5|132200|132000|132195.5|131995.5|4
1726673150000|2024-09-18 15:25:50|132195|131995|132194.5|131994.5|132195|131995|132194.5|131994.5|2
1726673160000|2024-09-18 15:26:00|132194.1|131994.1|132193.5|131993.5|132194.1|131994.1|132193.5|131993.5|2
1726673170000|2024-09-18 15:26:10|132192.5|131992.5|132189.5|131989.5|132192.5|131992.5|132189.5|131989.5|3
1726673180000|2024-09-18 15:26:20|132188.5|131988.5|132188.5|131988.5|132188.5|131988.5|132188.5|131988.5|1
1726673190000|2024-09-18 15:26:30|132187.5|131987.5|132180.5|131980.5|132187.5|131987.5|132180.5|131980.5|5
1726673200000|2024-09-18 15:26:40|132179.5|131979.5|132179|131979|132179.5|131979.5|132179|131979|2
1726673210000|2024-09-18 15:26:50|132177.5|131977.5|132168.5|131968.5|132179.5|131979.5|132168.5|131968.5|10
1726673220000|2024-09-18 15:27:00|132169.5|131969.5|132169.5|131969.5|132169.5|131969.5|132167|131967|4
1726673230000|2024-09-18 15:27:10|132168.5|131968.5|132179|131979|132179|131979|132168.5|131968.5|3
1726673250000|2024-09-18 15:27:30|132178|131978|132178|131978|132178|131978|132176.5|131976.5|4
1726673260000|2024-09-18 15:27:40|132177|131977|132175.5|131975.5|132177|131977|132175.5|131975.5|2
1726673270000|2024-09-18 15:27:50|132175|131975|132177|131977|132177|131977|132175|131975|2
1726673280000|2024-09-18 15:28:00|132176|131976|132176|131976|132176|131976|132174|131974|4
1726673290000|2024-09-18 15:28:10|132172|131972|132175|131975|132175|131975|132170.5|131970.5|3
1726673320000|2024-09-18 15:28:40|132174|131974|132174|131974|132174|131974|132174|131974|1
1726673370000|2024-09-18 15:29:30|132170|131970|132177|131977|132177|131977|132170|131970|2
1726673380000|2024-09-18 15:29:40|132178|131978|132185.5|131985.5|132186|131986|132178|131978|6
1726673390000|2024-09-18 15:29:50|132186.5|131986.5|132195.1|131995.1|132196|131996|132186.5|131986.5|8
1726673400000|2024-09-18 15:30:00|132194.5|131994.5|132200.2|132000.2|132200.8|132000.8|132182.5|131982.5|12
1726673410000|2024-09-18 15:30:10|132199.6|131999.6|132189.1|131989.1|132199.6|131999.6|132184|131984|7
1726673420000|2024-09-18 15:30:20|132190.1|131990.1|132194.5|131994.5|132194.5|131994.5|132190.1|131990.1|4
1726673430000|2024-09-18 15:30:30|132196.5|131996.5|132206.1|132006.1|132206.1|132006.1|132196.5|131996.5|2
1726673440000|2024-09-18 15:30:40|132205.1|132005.1|132210.5|132010.5|132210.5|132010.5|132205.1|132005.1|8
1726673450000|2024-09-18 15:30:50|132212.1|132012.1|132217.5|132017.5|132217.5|132017.5|132212.1|132012.1|6
1726673460000|2024-09-18 15:31:00|132217|132017|132202.1|132002.1|132217|132017|132202|132002|4
1726673470000|2024-09-18 15:31:10|132203.5|132003.5|132213.5|132013.5|132215.1|132015.1|132203.5|132003.5|5
1726673500000|2024-09-18 15:31:40|132214.5|132014.5|132222.5|132022.5|132237.2|132030.1|132214.5|132014.5|5
1726673510000|2024-09-18 15:31:50|132221.5|132021.5|132220.5|132020.5|132221.5|132021.5|132220.5|132020.5|2
1726673530000|2024-09-18 15:32:10|132221.5|132021.5|132221.5|132021.5|132221.5|132021.5|132221.5|132021.5|1
1726673540000|2024-09-18 15:32:20|132222.1|132022.1|132222.1|132022.1|132222.1|132022.1|132222.1|132022.1|1
1726673560000|2024-09-18 15:32:40|132231.1|132031.1|132233.1|132033.1|132233.5|132033.5|132231.1|132031.1|6
1726673570000|2024-09-18 15:32:50|132236.1|132036.1|132238.5|132038.5|132238.5|132038.5|132236.1|132036.1|3
1726673580000|2024-09-18 15:33:00|132239.5|132039.5|132240.5|132040.5|132240.5|132040.5|132239.5|132039.5|2
1726673590000|2024-09-18 15:33:10|132241.1|132041.1|132254|132054|132254.5|132054.5|132241.1|132041.1|7
1726673600000|2024-09-18 15:33:20|132252.5|132052.5|132262.1|132062.1|132262.1|132062.1|132250.5|132050.5|7
1726673610000|2024-09-18 15:33:30|132264.5|132064.5|132264.1|132064.1|132264.5|132064.5|132261|132061|4
1726673620000|2024-09-18 15:33:40|132255.1|132055.1|132252.5|132052.5|132255.1|132055.1|132252.5|132052.5|2
1726673630000|2024-09-18 15:33:50|132251.5|132051.5|132251.5|132051.5|132251.5|132051.5|132251.5|132051.5|1
1726673640000|2024-09-18 15:34:00|132251.1|132051.1|132249.1|132049.1|132251.1|132051.1|132249.1|132049.1|2
1726673660000|2024-09-18 15:34:20|132256.1|132056.1|132239.1|132039.1|132256.1|132056.1|132239.1|132039.1|6
1726673670000|2024-09-18 15:34:30|132237.1|132037.1|132232.5|132032.5|132237.1|132037.1|132232.5|132032.5|4
1726673680000|2024-09-18 15:34:40|132233.5|132033.5|132252.5|132052.5|132257.1|132057.1|132233.5|132033.5|8
1726673690000|2024-09-18 15:34:50|132247.5|132047.5|132255.5|132055.5|132255.5|132055.5|132243.5|132043.5|7
1726673700000|2024-09-18 15:35:00|132256.4|132056.4|132255|132055|132261|132061|132255|132055|5
1726673730000|2024-09-18 15:35:30|132255.1|132055.1|132255.1|132055.1|132255.1|132055.1|132255.1|132055.1|1
1726673740000|2024-09-18 15:35:40|132254.1|132054.1|132251.1|132051.1|132254.1|132054.1|132251.1|132051.1|2
1726673750000|2024-09-18 15:35:50|132253.5|132053.5|132259.1|132059.1|132263.1|132063.1|132253.5|132053.5|6
1726673760000|2024-09-18 15:36:00|132257.5|132057.5|132251.1|132051.1|132257.5|132057.5|132251.1|132051.1|2
1726673780000|2024-09-18 15:36:20|132252.1|132052.1|132253.1|132053.1|132253.1|132053.1|132252.1|132052.1|2
1726673790000|2024-09-18 15:36:30|132254.5|132054.5|132261.1|132061.1|132261.1|132061.1|132254.5|132054.5|4
1726673800000|2024-09-18 15:36:40|132262.4|132062.4|132265.5|132065.5|132265.5|132065.5|132262.4|132062.4|4
1726673810000|2024-09-18 15:36:50|132268.1|132068.1|132286.1|132086.1|132286.1|132086.1|132262.5|132062.5|8
1726673820000|2024-09-18 15:37:00|132286|132086|132291|132091|132291.1|132091.1|132286|132086|7
1726673830000|2024-09-18 15:37:10|132293.9|132093.9|132303.6|132103.6|132324|132106.3|132293.9|132089.2|12
1726673840000|2024-09-18 15:37:20|132301.9|132101.9|132304|132104|132304|132104|132299.5|132099.5|7
1726673850000|2024-09-18 15:37:30|132305.5|132105.5|132307|132107|132307|132107|132303|132103|8
1726673860000|2024-09-18 15:37:40|132307.1|132107.1|132316|132116|132316|132116|132307.1|132107.1|6
1726673870000|2024-09-18 15:37:50|132317|132117|132320.7|132120.7|132320.7|132120.7|132317|132117|5
1726673880000|2024-09-18 15:38:00|132320.5|132120.5|132331.5|132131.5|132332.5|132132.5|132320.5|132120.5|11
1726673890000|2024-09-18 15:38:10|132332|132132|132333.5|132133.5|132333.5|132133.5|132332|132132|5
1726673900000|2024-09-18 15:38:20|132332.8|132132.8|132332|132132|132333|132133|132330.1|132130.1|9
1726673910000|2024-09-18 15:38:30|132333|132133|132338.5|132138.5|132339.5|132139.5|132332.5|132132.5|9
1726673920000|2024-09-18 15:38:40|132338.1|132138.1|132333.5|132133.5|132338.5|132138.5|132323.5|132123.5|8
1726673930000|2024-09-18 15:38:50|132332.5|132132.5|132332.5|132132.5|132332.5|132132.5|132326.1|132126.1|12
1726673940000|2024-09-18 15:39:00|132329.1|132129.1|132334.1|132134.1|132334.1|132134.1|132329.1|132129.1|5
1726673950000|2024-09-18 15:39:10|132336.5|132136.5|132340.1|132140.1|132340.1|132140.1|132334.5|132134.5|7
1726673960000|2024-09-18 15:39:20|132341.1|132141.1|132344.5|132144.5|132344.5|132144.5|132341.1|132141.1|4
1726673970000|2024-09-18 15:39:30|132345.5|132145.5|132345.5|132145.5|132345.5|132145.5|132345.5|132145.5|1
1726673980000|2024-09-18 15:39:40|132346.5|132146.5|132346.5|132146.5|132346.5|132146.5|132346.5|132146.5|1
1726673990000|2024-09-18 15:39:50|132346.1|132146.1|132346.5|132146.5|132346.5|132146.5|132346.1|132146.1|2
1726674000000|2024-09-18 15:40:00|132348.5|132148.5|132345.1|132145.1|132348.5|132148.5|132345.1|132145.1|4
1726674010000|2024-09-18 15:40:10|132346.1|132146.1|132343.5|132143.5|132347.5|132147.5|132343.5|132143.5|4
1726674020000|2024-09-18 15:40:20|132346.5|132146.5|132352.1|132152.1|132353.1|132153.1|132345.5|132145.5|6
1726674030000|2024-09-18 15:40:30|132353.1|132153.1|132355.1|132155.1|132356.1|132156.1|132353.1|132153.1|4
1726674040000|2024-09-18 15:40:40|132353.1|132153.1|132343.5|132143.5|132353.1|132153.1|132343.5|132143.5|4
1726674050000|2024-09-18 15:40:50|132348.5|132148.5|132349.5|132149.5|132353.1|132153.1|132348.5|132148.5|6
1726674060000|2024-09-18 15:41:00|132343.5|132143.5|132349.5|132149.5|132349.5|132149.5|132343.5|132143.5|5
1726674070000|2024-09-18 15:41:10|132350.1|132150.1|132354.5|132154.5|132354.5|132154.5|132350.1|132150.1|2
1726674080000|2024-09-18 15:41:20|132355.5|132155.5|132361.1|132161.1|132361.1|132161.1|132355.5|132155.5|3
1726674090000|2024-09-18 15:41:30|132362.1|132162.1|132365.1|132165.1|132365.1|132165.1|132362.1|132162.1|3
1726674100000|2024-09-18 15:41:40|132366.5|132166.5|132368.5|132168.5|132368.5|132168.5|132366.5|132166.5|3
1726674110000|2024-09-18 15:41:50|132369.5|132169.5|132372.1|132172.1|132372.1|132172.1|132369.5|132169.5|4
1726674120000|2024-09-18 15:42:00|132372.5|132172.5|132375.1|132175.1|132375.1|132175.1|132372.5|132172.5|5
1726674130000|2024-09-18 15:42:10|132370.5|132170.5|132369.5|132169.5|132370.5|132170.5|132369.5|132169.5|2
1726674140000|2024-09-18 15:42:20|132371.1|132171.1|132374.1|132174.1|132383.5|132183.5|132371.1|132171.1|7
1726674150000|2024-09-18 15:42:30|132374.5|132174.5|132374.5|132174.5|132380.5|132180.5|132372.5|132172.5|9
1726674160000|2024-09-18 15:42:40|132374.1|132174.1|132361.1|132161.1|132374.1|132174.1|132361.1|132161.1|7
1726674170000|2024-09-18 15:42:50|132365.8|132165.8|132368.5|132168.5|132376.5|132176.5|132365.8|132165.8|6
1726674180000|2024-09-18 15:43:00|132366.5|132166.5|132355|132155|132381.4|132181.4|132355|132155|15
1726674190000|2024-09-18 15:43:10|132357|132157|132379|132179|132379|132179|132357|132157|5
1726674200000|2024-09-18 15:43:20|132375.1|132175.1|132375.1|132175.1|132375.1|132175.1|132375.1|132175.1|1
1726674210000|2024-09-18 15:43:30|132372.1|132172.1|132333.1|132133.1|132372.1|132172.1|132333.1|132133.1|9
1726674220000|2024-09-18 15:43:40|132342.5|132142.5|132352.5|132152.5|132361.1|132161.1|132342.5|132142.5|11
1726674230000|2024-09-18 15:43:50|132348.1|132148.1|132354.5|132154.5|132354.5|132154.5|132348.1|132148.1|2
1726674240000|2024-09-18 15:44:00|132345.5|132145.5|132356.5|132156.5|132356.5|132156.5|132345.5|132145.5|2
1726674250000|2024-09-18 15:44:10|132351|132151|132350.5|132150.5|132351|132151|132350.5|132150.5|2
1726674260000|2024-09-18 15:44:20|132354.6|132154.6|132354.5|132154.5|132356|132156|132354.5|132154.5|3
1726674290000|2024-09-18 15:44:50|132348.5|132148.5|132347.5|132147.5|132348.5|132148.5|132347.5|132147.5|2
1726674300000|2024-09-18 15:45:00|132346.5|132146.5|132334.9|132134.9|132359.4|132146.5|132328|132128|5
1726674310000|2024-09-18 15:45:10|132335.1|132135.1|132320.2|132120.2|132335.1|132135.1|132319.3|132119.3|10
1726674320000|2024-09-18 15:45:20|132330.7|132130.7|132323.8|132123.8|132335.7|132135.7|132322.8|132122.8|10
1726674330000|2024-09-18 15:45:30|132322.9|132122.9|132318.9|132118.9|132324.2|132124.2|132318.9|132118.9|7
1726674340000|2024-09-18 15:45:40|132317.8|132117.8|132314.5|132114.5|132317.8|132117.8|132314.5|132114.5|5
1726674360000|2024-09-18 15:46:00|132313.5|132113.5|132310.5|132110.5|132314.5|132114.5|132310.5|132110.5|7
1726674370000|2024-09-18 15:46:10|132311.1|132111.1|132309.5|132109.5|132311.1|132111.1|132309.5|132109.5|3
1726674380000|2024-09-18 15:46:20|132308|132108|132304.5|132104.5|132308|132108|132304.5|132104.5|4
1726674390000|2024-09-18 15:46:30|132304.1|132104.1|132301.1|132101.1|132304.1|132104.1|132301.1|132101.1|4
1726674400000|2024-09-18 15:46:40|132299.5|132099.5|132298.5|132098.5|132299.5|132099.5|132298.5|132098.5|2
1726674410000|2024-09-18 15:46:50|132290.7|132090.7|132272.8|132072.8|132290.7|132090.7|132272.5|132072.5|6
1726674430000|2024-09-18 15:47:10|132272.3|132072.3|132271.8|132071.8|132272.3|132072.3|132271.8|132071.8|2
1726674440000|2024-09-18 15:47:20|132270.9|132070.9|132279.5|132079.5|132281.1|132081.1|132270.9|132070.9|4
1726674450000|2024-09-18 15:47:30|132278.5|132078.5|132278.1|132078.1|132278.5|132078.5|132278.1|132078.1|2
1726674460000|2024-09-18 15:47:40|132276.5|132076.5|132276.5|132076.5|132276.5|132076.5|132276.5|132076.5|1
1726674470000|2024-09-18 15:47:50|132275.5|132075.5|132274.5|132074.5|132275.5|132075.5|132274.5|132074.5|2
1726674490000|2024-09-18 15:48:10|132273.5|132073.5|132272.5|132072.5|132273.5|132073.5|132272.5|132072.5|2
1726674500000|2024-09-18 15:48:20|132272.1|132072.1|132272.1|132072.1|132272.1|132072.1|132272.1|132072.1|1
1726674510000|2024-09-18 15:48:30|132270.5|132070.5|132276.1|132076.1|132276.1|132076.1|132270.5|132070.5|4
1726674530000|2024-09-18 15:48:50|132277.4|132077.4|132289.5|132089.5|132289.5|132089.5|132277.4|132077.4|7
1726674540000|2024-09-18 15:49:00|132288.5|132088.5|132285.5|132085.5|132288.5|132088.5|132272.1|132072.1|7
1726674550000|2024-09-18 15:49:10|132282.5|132082.5|132281.1|132081.1|132286.5|132086.5|132278.5|132078.5|9
1726674570000|2024-09-18 15:49:30|132275.1|132075.1|132270.1|132070.1|132279.5|132079.5|132270.1|132070.1|15
1726674580000|2024-09-18 15:49:40|132268.1|132068.1|132269.1|132069.1|132269.1|132069.1|132259.5|132059.5|11
1726674590000|2024-09-18 15:49:50|132269.5|132069.5|132263.1|132063.1|132269.5|132069.5|132263.1|132063.1|2
1726674600000|2024-09-18 15:50:00|132261.5|132061.5|132260.1|132060.1|132261.5|132061.5|132260.1|132060.1|2
1726674610000|2024-09-18 15:50:10|132249.5|132049.5|132248.5|132048.5|132252.5|132052.5|132247.5|132047.5|10
1726674620000|2024-09-18 15:50:20|132248.1|132048.1|132252.5|132052.5|132254.1|132054.1|132248.1|132048.1|6
1726674630000|2024-09-18 15:50:30|132252.1|132052.1|132295.8|132095.8|132295.8|132095.8|132250.5|132050.5|17
1726674640000|2024-09-18 15:50:40|132282.4|132082.4|132287.4|132087.4|132299.7|132099.7|132281.4|132081.4|8
1726674650000|2024-09-18 15:50:50|132298.7|132098.7|132288.5|132088.5|132298.7|132098.7|132284.2|132084.2|7
1726674660000|2024-09-18 15:51:00|132289.8|132089.8|132302.7|132102.7|132302.7|132102.7|132283.4|132083.4|5
1726674670000|2024-09-18 15:51:10|132295.6|132095.6|132298.2|132098.2|132298.2|132098.2|132295.6|132095.6|3
1726674680000|2024-09-18 15:51:20|132299.8|132099.8|132299.5|132099.5|132299.8|132099.8|132296.1|132096.1|6
1726674690000|2024-09-18 15:51:30|132303.5|132103.5|132306.5|132106.5|132306.5|132106.5|132303.1|132103.1|3
1726674700000|2024-09-18 15:51:40|132307.5|132107.5|132309.5|132109.5|132309.5|132109.5|132307.5|132107.5|3
1726674710000|2024-09-18 15:51:50|132311.1|132111.1|132311.1|132111.1|132311.1|132111.1|132311.1|132111.1|1
1726674720000|2024-09-18 15:52:00|132312.1|132112.1|132315.5|132115.5|132315.5|132115.5|132312.1|132112.1|5
1726674730000|2024-09-18 15:52:10|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|1
1726674740000|2024-09-18 15:52:20|132318.1|132118.1|132318.1|132118.1|132318.5|132118.5|132317.5|132117.5|4
1726674750000|2024-09-18 15:52:30|132319.1|132119.1|132319.1|132119.1|132319.1|132119.1|132319.1|132119.1|1
1726674760000|2024-09-18 15:52:40|132318.5|132118.5|132319.1|132119.1|132319.5|132119.5|132318.1|132118.1|4
1726674770000|2024-09-18 15:52:50|132320.5|132120.5|132312.5|132112.5|132320.5|132120.5|132312.5|132112.5|5
1726674790000|2024-09-18 15:53:10|132313.5|132113.5|132314.1|132114.1|132319.1|132119.1|132313.1|132113.1|7
1726674820000|2024-09-18 15:53:40|132313.1|132113.1|132308.1|132108.1|132313.1|132113.1|132308.1|132108.1|3
1726674830000|2024-09-18 15:53:50|132307.5|132107.5|132312.5|132112.5|132312.5|132112.5|132307.5|132107.5|2
1726674840000|2024-09-18 15:54:00|132314.1|132114.1|132318.5|132118.5|132318.5|132118.5|132312.5|132112.5|8
1726674850000|2024-09-18 15:54:10|132320.1|132120.1|132321.5|132121.5|132321.5|132121.5|132306.5|132106.5|8
1726674860000|2024-09-18 15:54:20|132320.5|132120.5|132314.1|132114.1|132322.1|132122.1|132314.1|132114.1|3
1726674890000|2024-09-18 15:54:50|132314.5|132114.5|132314.5|132114.5|132314.5|132114.5|132314.5|132114.5|1
1726674900000|2024-09-18 15:55:00|132314.1|132114.1|132314.5|132114.5|132314.5|132114.5|132314.1|132114.1|2
1726674910000|2024-09-18 15:55:10|132314.1|132114.1|132314.1|132114.1|132314.1|132114.1|132314.1|132114.1|1
1726674920000|2024-09-18 15:55:20|132309.1|132109.1|132312.1|132112.1|132312.1|132112.1|132298.1|132098.1|9
1726674930000|2024-09-18 15:55:30|132310.1|132110.1|132306.5|132106.5|132310.1|132110.1|132306.5|132106.5|2
1726674940000|2024-09-18 15:55:40|132305.5|132105.5|132305.1|132105.1|132305.5|132105.5|132305.1|132105.1|2
1726674950000|2024-09-18 15:55:50|132304.5|132104.5|132309.5|132109.5|132310.5|132110.5|132302.1|132102.1|6
1726674960000|2024-09-18 15:56:00|132309.1|132109.1|132299.5|132099.5|132309.1|132109.1|132299.5|132099.5|12
1726674970000|2024-09-18 15:56:10|132299.1|132099.1|132309.1|132109.1|132314.5|132114.5|132298.5|132098.5|9
1726674980000|2024-09-18 15:56:20|132318.5|132118.5|132319.5|132119.5|132319.5|132119.5|132318.5|132118.5|2
1726674990000|2024-09-18 15:56:30|132315.5|132115.5|132317.1|132117.1|132319.5|132119.5|132315.5|132115.5|4
1726675000000|2024-09-18 15:56:40|132308.1|132108.1|132303.1|132103.1|132314.5|132114.5|132302.1|132102.1|10
1726675010000|2024-09-18 15:56:50|132301.5|132101.5|132304.5|132104.5|132304.5|132104.5|132300.1|132100.1|3
1726675020000|2024-09-18 15:57:00|132299.1|132099.1|132313.5|132113.5|132313.5|132113.5|132299.1|132099.1|7
1726675030000|2024-09-18 15:57:10|132312.5|132112.5|132309.5|132109.5|132312.5|132112.5|132307.5|132107.5|12
1726675040000|2024-09-18 15:57:20|132312.1|132112.1|132318.1|132118.1|132318.1|132118.1|132309.5|132109.5|4
1726675050000|2024-09-18 15:57:30|132309.5|132109.5|132309.1|132109.1|132309.5|132109.5|132309.1|132109.1|2
1726675060000|2024-09-18 15:57:40|132306.5|132106.5|132319.1|132119.1|132319.1|132119.1|132305.1|132105.1|10
1726675070000|2024-09-18 15:57:50|132320.1|132120.1|132321.1|132121.1|132321.1|132121.1|132320.1|132120.1|2
1726675080000|2024-09-18 15:58:00|132319.1|132119.1|132319.1|132119.1|132319.1|132119.1|132319.1|132119.1|1
1726675110000|2024-09-18 15:58:30|132318.1|132118.1|132306.1|132106.1|132318.1|132118.1|132303.1|132103.1|5
1726675120000|2024-09-18 15:58:40|132303.1|132103.1|132303.1|132103.1|132303.1|132103.1|132303.1|132103.1|1
1726675160000|2024-09-18 15:59:20|132304.1|132104.1|132305.1|132105.1|132311.5|132111.5|132304.1|132104.1|7
1726675170000|2024-09-18 15:59:30|132307.1|132107.1|132297.5|132097.5|132310.1|132110.1|132297.5|132097.5|8
1726675180000|2024-09-18 15:59:40|132297.1|132097.1|132312.1|132112.1|132312.1|132112.1|132297.1|132097.1|6
1726675190000|2024-09-18 15:59:50|132313.1|132113.1|132309.1|132109.1|132314.5|132114.5|132301.1|132101.1|10
1726675200000|2024-09-18 16:00:00|132314.1|132114.1|132316.1|132116.1|132320.1|132120.1|132314.1|132114.1|6
1726675210000|2024-09-18 16:00:10|132308.5|132108.5|132308.1|132108.1|132308.5|132108.5|132308.1|132108.1|2
1726675220000|2024-09-18 16:00:20|132306.1|132106.1|132306.1|132106.1|132306.1|132106.1|132306.1|132106.1|1
1726675230000|2024-09-18 16:00:30|132303.5|132103.5|132303.5|132103.5|132303.5|132103.5|132303.5|132103.5|1
1726675240000|2024-09-18 16:00:40|132304.5|132104.5|132304.5|132104.5|132304.5|132104.5|132304.5|132104.5|1
1726675250000|2024-09-18 16:00:50|132304.1|132104.1|132296.1|132096.1|132304.1|132104.1|132295.1|132095.1|6
1726675260000|2024-09-18 16:01:00|132295.5|132095.5|132309.5|132109.5|132310.1|132110.1|132295.5|132095.5|4
1726675270000|2024-09-18 16:01:10|132313.1|132113.1|132310.1|132110.1|132313.1|132113.1|132310.1|132110.1|2
1726675280000|2024-09-18 16:01:20|132308.1|132108.1|132308.1|132108.1|132308.1|132108.1|132308.1|132108.1|1
1726675290000|2024-09-18 16:01:30|132307.5|132107.5|132307.5|132107.5|132307.5|132107.5|132307.5|132107.5|1
1726675300000|2024-09-18 16:01:40|132305.5|132105.5|132305.5|132105.5|132305.5|132105.5|132305.5|132105.5|1
1726675360000|2024-09-18 16:02:40|132298.5|132098.5|132308.5|132108.5|132309.1|132109.1|132298.5|132098.5|4
1726675370000|2024-09-18 16:02:50|132311.5|132111.5|132306.1|132106.1|132311.5|132111.5|132306.1|132106.1|9
1726675380000|2024-09-18 16:03:00|132300.1|132100.1|132291.7|132091.7|132300.1|132100.1|132275.1|132075.1|10
1726675390000|2024-09-18 16:03:10|132276.3|132076.3|132287.6|132087.6|132290.1|132090.1|132270.5|132070.5|10
1726675400000|2024-09-18 16:03:20|132286.7|132086.7|132282.2|132082.2|132290.7|132090.7|132282.2|132082.2|8
1726675410000|2024-09-18 16:03:30|132295.5|132095.5|132305|132105|132305|132105|132295.5|132095.5|4
1726675420000|2024-09-18 16:03:40|132305.1|132105.1|132290.1|132090.1|132305.1|132105.1|132287|132087|9
1726675430000|2024-09-18 16:03:50|132301.1|132101.1|132308.5|132108.5|132308.5|132108.5|132301.1|132101.1|8
1726675440000|2024-09-18 16:04:00|132310|132110|132310.1|132110.1|132310.1|132110.1|132310|132110|2
1726675450000|2024-09-18 16:04:10|132311.1|132111.1|132311.1|132111.1|132311.1|132111.1|132311.1|132111.1|1
1726675460000|2024-09-18 16:04:20|132312.1|132112.1|132312.1|132112.1|132312.1|132112.1|132312.1|132112.1|1
1726675470000|2024-09-18 16:04:30|132314.5|132114.5|132314.5|132114.5|132314.5|132114.5|132314.5|132114.5|1
1726675500000|2024-09-18 16:05:00|132303.3|132103.3|132303.3|132103.3|132303.3|132103.3|132303.3|132103.3|1
1726675510000|2024-09-18 16:05:10|132301.7|132101.7|132301.8|132101.8|132302.7|132102.7|132301.7|132101.7|3
1726675520000|2024-09-18 16:05:20|132317.5|132117.5|132296.4|132096.4|132322.8|132122.8|132296.4|132096.4|6
1726675530000|2024-09-18 16:05:30|132299.3|132099.3|132298.9|132098.9|132300.3|132100.3|132298.9|132098.9|4
1726675540000|2024-09-18 16:05:40|132297.9|132097.9|132297.9|132097.9|132297.9|132097.9|132297.9|132097.9|1
1726675550000|2024-09-18 16:05:50|132297.3|132097.3|132297.1|132097.1|132297.3|132097.3|132294.8|132094.8|4
1726675560000|2024-09-18 16:06:00|132297|132097|132286.7|132086.7|132297|132097|132286.7|132086.7|4
1726675570000|2024-09-18 16:06:10|132299.5|132099.5|132298.9|132098.9|132305.5|132105.5|132298.9|132098.9|7
1726675580000|2024-09-18 16:06:20|132299|132099|132299.5|132099.5|132299.5|132099.5|132299|132099|2
1726675590000|2024-09-18 16:06:30|132300.9|132100.9|132300.9|132100.9|132300.9|132100.9|132300.9|132100.9|1
1726675610000|2024-09-18 16:06:50|132303.4|132103.4|132303.4|132103.4|132303.4|132103.4|132303.4|132103.4|1
1726675630000|2024-09-18 16:07:10|132302|132102|132294|132094|132302|132102|132294|132094|3
1726675640000|2024-09-18 16:07:20|132294.5|132094.5|132294.5|132094.5|132294.5|132094.5|132294.5|132094.5|1
1726675650000|2024-09-18 16:07:30|132300.9|132100.9|132298.9|132098.9|132302.9|132102.9|132297.5|132097.5|5
1726675660000|2024-09-18 16:07:40|132304.9|132104.9|132297.1|132097.1|132304.9|132104.9|132297.1|132097.1|4
1726675710000|2024-09-18 16:08:30|132297|132097|132297|132097|132297|132097|132297|132097|1
1726675720000|2024-09-18 16:08:40|132297.1|132097.1|132299.5|132099.5|132299.5|132099.5|132297.1|132097.1|2
1726675730000|2024-09-18 16:08:50|132297.5|132097.5|132295.1|132095.1|132297.5|132097.5|132295.1|132095.1|4
1726675740000|2024-09-18 16:09:00|132296.1|132096.1|132295|132095|132300.1|132100.1|132295|132095|5
1726675750000|2024-09-18 16:09:10|132296.9|132096.9|132300.1|132100.1|132300.1|132100.1|132296.9|132096.9|2
1726675760000|2024-09-18 16:09:20|132298.1|132098.1|132299.1|132099.1|132299.1|132099.1|132297|132097|4
1726675780000|2024-09-18 16:09:40|132297.5|132097.5|132298.5|132098.5|132298.5|132098.5|132297.5|132097.5|2
1726675790000|2024-09-18 16:09:50|132299.5|132099.5|132299.5|132099.5|132299.5|132099.5|132299.5|132099.5|1
1726675810000|2024-09-18 16:10:10|132298.1|132098.1|132300.1|132100.1|132300.1|132100.1|132298.1|132098.1|3
1726675830000|2024-09-18 16:10:30|132299.1|132099.1|132299.1|132099.1|132299.1|132099.1|132295.1|132095.1|5
1726675840000|2024-09-18 16:10:40|132299|132099|132298.1|132098.1|132299|132099|132294.1|132094.1|7
1726675850000|2024-09-18 16:10:50|132297.1|132097.1|132297|132097|132298.1|132098.1|132292.5|132092.5|8
1726675860000|2024-09-18 16:11:00|132297.1|132097.1|132301.5|132101.5|132301.5|132101.5|132296.9|132096.9|5
1726675870000|2024-09-18 16:11:10|132298.1|132098.1|132297.5|132097.5|132298.1|132098.1|132297.1|132097.1|4
1726675880000|2024-09-18 16:11:20|132302.5|132102.5|132304.5|132104.5|132304.5|132104.5|132302.5|132102.5|3
1726675890000|2024-09-18 16:11:30|132302.1|132102.1|132300.1|132100.1|132302.1|132102.1|132300.1|132100.1|4
1726675900000|2024-09-18 16:11:40|132295.5|132095.5|132300.1|132100.1|132300.1|132100.1|132289.1|132089.1|5
1726675920000|2024-09-18 16:12:00|132299.1|132099.1|132299.1|132099.1|132299.1|132099.1|132299.1|132099.1|1
1726675940000|2024-09-18 16:12:20|132298.1|132098.1|132297|132097|132298.1|132098.1|132297|132097|3
1726675960000|2024-09-18 16:12:40|132296.5|132096.5|132294.5|132094.5|132296.5|132096.5|132294.5|132094.5|3
1726675970000|2024-09-18 16:12:50|132296.5|132096.5|132296.5|132096.5|132296.5|132096.5|132296.5|132096.5|1
1726675980000|2024-09-18 16:13:00|132291.5|132091.5|132290.5|132090.5|132291.5|132091.5|132290.5|132090.5|2
1726676010000|2024-09-18 16:13:30|132291.5|132091.5|132291.5|132091.5|132291.5|132091.5|132291.5|132091.5|1
1726676040000|2024-09-18 16:14:00|132291.1|132091.1|132290.5|132090.5|132291.1|132091.1|132290.5|132090.5|3
1726676070000|2024-09-18 16:14:30|132289.5|132089.5|132289.5|132089.5|132289.5|132089.5|132289.5|132089.5|1
1726676130000|2024-09-18 16:15:30|132286.1|132086.1|132285.1|132085.1|132286.1|132086.1|132285.1|132085.1|2
1726676140000|2024-09-18 16:15:40|132284.5|132084.5|132283.1|132083.1|132284.5|132084.5|132283.1|132083.1|3
1726676150000|2024-09-18 16:15:50|132282.5|132082.5|132282.5|132082.5|132282.5|132082.5|132282.5|132082.5|1
1726676160000|2024-09-18 16:16:00|132283|132083|132286.1|132086.1|132286.1|132086.1|132283|132083|3
1726676170000|2024-09-18 16:16:10|132284.1|132084.1|132283.5|132083.5|132286.1|132086.1|132283.1|132083.1|5
1726676180000|2024-09-18 16:16:20|132282.5|132082.5|132282.5|132082.5|132284.1|132084.1|132282.1|132082.1|7
1726676190000|2024-09-18 16:16:30|132282.1|132082.1|132266.4|132066.4|132282.1|132082.1|132259.4|132059.4|7
1726676200000|2024-09-18 16:16:40|132209.5|132009.5|132209.5|132009.5|132209.5|132009.5|132209.5|132009.5|1
1726676220000|2024-09-18 16:17:00|132244|132044|132259.5|132059.5|132267|132067|132244|132044|7
1726676230000|2024-09-18 16:17:10|132257.5|132057.5|132255.5|132055.5|132257.5|132057.5|132255.5|132055.5|2
1726676240000|2024-09-18 16:17:20|132268.1|132068.1|132269|132069|132269|132069|132267|132067|4
1726676250000|2024-09-18 16:17:30|132270.5|132070.5|132273|132073|132273|132073|132270.5|132070.5|4
1726676260000|2024-09-18 16:17:40|132273.5|132073.5|132271.5|132071.5|132273.5|132073.5|132271.5|132071.5|3
1726676270000|2024-09-18 16:17:50|132272|132072|132272|132072|132272|132072|132272|132072|1
1726676280000|2024-09-18 16:18:00|132273|132073|132275|132075|132275|132075|132273|132073|2
1726676290000|2024-09-18 16:18:10|132275.5|132075.5|132276.5|132076.5|132276.5|132076.5|132275.5|132075.5|2
1726676300000|2024-09-18 16:18:20|132276|132076|132276|132076|132276|132076|132276|132076|1
1726676310000|2024-09-18 16:18:30|132276.1|132076.1|132275.1|132075.1|132276.1|132076.1|132275.1|132075.1|2
1726676320000|2024-09-18 16:18:40|132274.1|132074.1|132274.1|132074.1|132274.1|132074.1|132274.1|132074.1|1
1726676340000|2024-09-18 16:19:00|132274.5|132074.5|132276.5|132076.5|132276.5|132076.5|132274.5|132074.5|2
1726676350000|2024-09-18 16:19:10|132277.5|132077.5|132276.5|132076.5|132295.1|132095.1|132276.5|132076.5|4
1726676360000|2024-09-18 16:19:20|132295.1|132095.1|132308.4|132108.4|132308.4|132108.4|132295.1|132095.1|2
1726676370000|2024-09-18 16:19:30|132315|132115|132315|132115|132315|132115|132315|132115|1
1726676380000|2024-09-18 16:19:40|132314.3|132114.3|132325.1|132125.1|132325.1|132125.1|132314.3|132114.3|3
1726676390000|2024-09-18 16:19:50|132335.1|132135.1|132334.5|132134.5|132335.1|132135.1|132334.5|132134.5|2
1726676400000|2024-09-18 16:20:00|132338.1|132138.1|132344.5|132144.5|132344.5|132144.5|132338.1|132138.1|3
1726676410000|2024-09-18 16:20:10|132349.5|132149.5|132298.7|132098.7|132354.1|132154.1|132281.4|132081.4|7
1726676420000|2024-09-18 16:20:20|132292.8|132092.8|132292|132092|132296|132096|132292|132092|5
1726676430000|2024-09-18 16:20:30|132291|132091|132289.1|132089.1|132291|132091|132289.1|132089.1|3
1726676440000|2024-09-18 16:20:40|132288|132088|132325|132125|132330|132130|132287.5|132087.5|6
1726676450000|2024-09-18 16:20:50|132310.5|132110.5|132295.5|132095.5|132310.5|132110.5|132293|132093|4
1726676460000|2024-09-18 16:21:00|132330|132130|132330|132130|132330|132130|132330|132130|1
1726676520000|2024-09-18 16:22:00|132305.8|132105.8|132307.1|132107.1|132307.1|132107.1|132293.4|132093.4|5
1726676530000|2024-09-18 16:22:10|132306|132106|132330|132130|132330|132130|132306|132106|3
1726676540000|2024-09-18 16:22:20|132318.5|132118.5|132335|132135|132335|132135|132302.5|132102.5|4
1726676550000|2024-09-18 16:22:30|132344.5|132144.5|132302.3|132102.3|132344.5|132144.5|132302.3|132102.3|3
1726676560000|2024-09-18 16:22:40|132304|132104|132330|132130|132339|132139|132300|132100|6
1726676570000|2024-09-18 16:22:50|132316|132116|132305|132105|132316|132116|132298.9|132098.9|6
1726676580000|2024-09-18 16:23:00|132325|132125|132302|132102|132330|132130|132302|132102|4
1726676590000|2024-09-18 16:23:10|132301.1|132101.1|132330|132130|132330|132130|132299|132099|6
1726676600000|2024-09-18 16:23:20|132307|132107|132292.5|132092.5|132307|132107|132292.5|132092.5|2
1726676610000|2024-09-18 16:23:30|132293|132093|132293.5|132093.5|132293.5|132093.5|132293|132093|2
1726676620000|2024-09-18 16:23:40|132294.5|132094.5|132293.5|132093.5|132294.5|132094.5|132293.5|132093.5|3
1726676640000|2024-09-18 16:24:00|132292.5|132092.5|132293.5|132093.5|132293.5|132093.5|132292.5|132092.5|2
1726676660000|2024-09-18 16:24:20|132292.5|132092.5|132296|132096|132296|132096|132292.5|132092.5|3
1726676670000|2024-09-18 16:24:30|132297|132097|132294.5|132094.5|132315|132115|132294.5|132094.5|4
1726676680000|2024-09-18 16:24:40|132314.5|132114.5|132315|132115|132315|132115|132314.5|132114.5|2
1726676690000|2024-09-18 16:24:50|132302|132102|132295|132095|132302|132102|132292.5|132092.5|4
1726676700000|2024-09-18 16:25:00|132329.5|132129.5|132325|132125|132330|132130|132325|132125|3
1726676730000|2024-09-18 16:25:30|132330|132130|132304.5|132104.5|132330|132130|132299.6|132099.6|8
1726676740000|2024-09-18 16:25:40|132304.1|132104.1|132301|132101|132304.1|132104.1|132301|132101|4
1726676750000|2024-09-18 16:25:50|132300.5|132100.5|132297.5|132097.5|132300.5|132100.5|132297.5|132097.5|3
1726676760000|2024-09-18 16:26:00|132297|132097|132293.5|132093.5|132297|132097|132293.5|132093.5|4
1726676770000|2024-09-18 16:26:10|132297.1|132097.1|132299.1|132099.1|132299.1|132099.1|132297.1|132097.1|3
1726676790000|2024-09-18 16:26:30|132293.5|132093.5|132291.1|132091.1|132293.5|132093.5|132291.1|132091.1|3
1726676800000|2024-09-18 16:26:40|132292.1|132092.1|132291.1|132091.1|132292.1|132092.1|132291.1|132091.1|2
1726676820000|2024-09-18 16:27:00|132290.5|132090.5|132288.5|132088.5|132290.5|132090.5|132288.5|132088.5|3
1726676840000|2024-09-18 16:27:20|132289.5|132089.5|132289.5|132089.5|132289.5|132089.5|132289.5|132089.5|1
1726676850000|2024-09-18 16:27:30|132300.1|132100.1|132288.1|132088.1|132302.1|132102.1|132288.1|132088.1|4
1726676860000|2024-09-18 16:27:40|132301.1|132101.1|132287.1|132087.1|132301.1|132101.1|132287.1|132087.1|3
1726676880000|2024-09-18 16:28:00|132305.5|132105.5|132298.5|132098.5|132319.1|132119.1|132298.5|132098.5|4
1726676890000|2024-09-18 16:28:10|132295.1|132095.1|132282.5|132082.5|132295.1|132095.1|132282.5|132082.5|3
1726676900000|2024-09-18 16:28:20|132295.1|132095.1|132296.5|132096.5|132297.1|132097.1|132295.1|132095.1|3
1726676910000|2024-09-18 16:28:30|132285.1|132085.1|132284.5|132084.5|132285.1|132085.1|132284.5|132084.5|2
1726676930000|2024-09-18 16:28:50|132296.5|132096.5|132296.5|132096.5|132296.5|132096.5|132296.5|132096.5|1
1726676940000|2024-09-18 16:29:00|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|1
1726676950000|2024-09-18 16:29:10|132321.1|132121.1|132330|132130|132330.1|132130.1|132321.1|132121.1|3
1726676960000|2024-09-18 16:29:20|132292|132092|132288.5|132088.5|132292|132092|132287.5|132087.5|3
1726676970000|2024-09-18 16:29:30|132295.5|132095.5|132295.5|132095.5|132295.5|132095.5|132295.5|132095.5|1
1726676980000|2024-09-18 16:29:40|132297.5|132097.5|132330|132130|132330|132130|132297.5|132097.5|3
1726676990000|2024-09-18 16:29:50|132330.1|132129.9|132330.1|132129.9|132330.1|132129.9|132330.1|132129.9|1
1726677000000|2024-09-18 16:30:00|132344.7|132115.3|132344.7|132115.3|132344.7|132115.3|132344.7|132115.3|1
1726677010000|2024-09-18 16:30:10|132322.2|132092.8|132303.2|132073.8|132322.2|132092.8|132303.2|132065|4
1726677020000|2024-09-18 16:30:20|132302.7|132073.3|132307.7|132078.3|132307.7|132078.3|132302.7|132073.3|5
1726677030000|2024-09-18 16:30:30|132307.2|132077.8|132313.2|132083.8|132313.2|132083.8|132307.2|132077.8|5
1726677040000|2024-09-18 16:30:40|132316.2|132086.8|132305.7|132096.4|132316.2|132097.4|132305.7|132086.8|3
1726677050000|2024-09-18 16:30:50|132301.7|132100.4|132302.1|132100.8|132302.1|132100.8|132301.7|132100.4|2
1726677060000|2024-09-18 16:31:00|132303.1|132101.8|132312.1|132110.8|132312.1|132110.8|132303.1|132101.8|5
1726677070000|2024-09-18 16:31:10|132311.1|132109.8|132300.1|132098.8|132311.1|132109.8|132299.7|132098.4|6
1726677080000|2024-09-18 16:31:20|132306.1|132104.8|132303.6|132094.5|132311.7|132110.4|132299|132094.5|5
1726677100000|2024-09-18 16:31:40|132299.1|132099.1|132299.1|132099.1|132299.1|132099.1|132299.1|132099.1|1
1726677140000|2024-09-18 16:32:20|132299|132099|132299|132099|132299|132099|132299|132099|1
1726677150000|2024-09-18 16:32:30|132299.1|132099.1|132299.1|132099.1|132299.1|132099.1|132299.1|132099.1|1
1726677170000|2024-09-18 16:32:50|132299|132099|132298.5|132098.5|132299|132099|132298.5|132098.5|2
1726677180000|2024-09-18 16:33:00|132299|132099|132299|132099|132299|132099|132299|132099|1
1726677190000|2024-09-18 16:33:10|132306.5|132106.5|132313.1|132113.1|132315.5|132115.5|132306.5|132106.5|5
1726677200000|2024-09-18 16:33:20|132313.5|132113.5|132314|132114|132314.1|132114.1|132313.5|132113.5|3
1726677210000|2024-09-18 16:33:30|132314.5|132114.5|132314.5|132114.5|132315|132115|132314.5|132114.5|3
1726677220000|2024-09-18 16:33:40|132315.5|132115.5|132315.5|132115.5|132315.5|132115.5|132315.5|132115.5|1
1726677230000|2024-09-18 16:33:50|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|132316.5|132116.5|1
1726677240000|2024-09-18 16:34:00|132318|132118|132318|132118|132318|132118|132318|132118|1
1726677250000|2024-09-18 16:34:10|132317.5|132117.5|132317.5|132117.5|132317.5|132117.5|132317.5|132117.5|1
1726677260000|2024-09-18 16:34:20|132319|132119|132319.5|132119.5|132320|132120|132319|132119|3
1726677270000|2024-09-18 16:34:30|132320.5|132120.5|132321.5|132121.5|132321.5|132121.5|132320.5|132120.5|2
1726677280000|2024-09-18 16:34:40|132320|132120|132303.5|132103.5|132320|132120|132303.5|132103.5|3
1726677290000|2024-09-18 16:34:50|132303.1|132103.1|132302.5|132102.5|132303.5|132103.5|132302.5|132102.5|5
1726677300000|2024-09-18 16:35:00|132303|132103|132304|132104|132304|132104|132303|132103|6
1726677310000|2024-09-18 16:35:10|132303|132103|132304.5|132104.5|132304.5|132104.5|132302.5|132102.5|4
1726677320000|2024-09-18 16:35:20|132305.5|132105.5|132306|132106|132306|132106|132305.5|132105.5|2
1726677330000|2024-09-18 16:35:30|132305|132105|132301|132101|132305|132105|132301|132101|3
1726677340000|2024-09-18 16:35:40|132303|132103|132304|132104|132304|132104|132303|132103|2
1726677350000|2024-09-18 16:35:50|132304.5|132104.5|132304.5|132104.5|132304.5|132104.5|132304.5|132104.5|1
1726677430000|2024-09-18 16:37:10|132305|132105|132305.5|132105.5|132305.5|132105.5|132305|132105|2
1726677470000|2024-09-18 16:37:50|132304.5|132104.5|132303.5|132103.5|132304.5|132104.5|132303.5|132103.5|2
1726677480000|2024-09-18 16:38:00|132300.5|132100.5|132303.5|132103.5|132303.5|132103.5|132300.5|132100.5|2
1726677490000|2024-09-18 16:38:10|132302|132102|132302|132102|132302|132102|132302|132102|1
1726677510000|2024-09-18 16:38:30|132300.5|132100.5|132290.5|132090.5|132301.5|132101.5|132290|132090|5
1726677520000|2024-09-18 16:38:40|132291|132091|132292|132092|132292|132092|132291|132091|2
1726677540000|2024-09-18 16:39:00|132290|132090|132286.5|132086.5|132290|132090|132286.5|132086.5|2
1726677550000|2024-09-18 16:39:10|132289|132089|132290.5|132090.5|132292|132092|132289|132089|4
1726677600000|2024-09-18 16:40:00|132291.5|132091.5|132290.5|132090.5|132291.5|132091.5|132290.5|132090.5|4
1726677610000|2024-09-18 16:40:10|132293|132093|132307|132107|132307|132107|132293|132093|6
1726677620000|2024-09-18 16:40:20|132307.5|132107.5|132309|132109|132309|132109|132307.5|132107.5|3
1726677630000|2024-09-18 16:40:30|132308.5|132108.5|132308.5|132108.5|132308.5|132108.5|132297|132097|6
1726677640000|2024-09-18 16:40:40|132308|132108|132300.5|132100.5|132308|132108|132298.5|132098.5|3
1726677650000|2024-09-18 16:40:50|132306.5|132106.5|132306.5|132106.5|132306.5|132106.5|132306.5|132106.5|1
1726677690000|2024-09-18 16:41:30|132301|132101|132295.5|132095.5|132301|132101|132294.5|132094.5|3
1726677720000|2024-09-18 16:42:00|132297|132097|132297|132097|132297|132097|132297|132097|1
1726677730000|2024-09-18 16:42:10|132296.5|132096.5|132296|132096|132296.5|132096.5|132296|132096|2
1726677740000|2024-09-18 16:42:20|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|1
1726677770000|2024-09-18 16:42:50|132295.1|132095.1|132296.5|132096.5|132296.5|132096.5|132293.5|132093.5|4
1726677800000|2024-09-18 16:43:20|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|1
1726677810000|2024-09-18 16:43:30|132295.5|132095.5|132294.1|132094.1|132295.5|132095.5|132294.1|132094.1|2
1726677820000|2024-09-18 16:43:40|132295.1|132095.1|132295.1|132095.1|132295.1|132095.1|132295.1|132095.1|1
1726677830000|2024-09-18 16:43:50|132296.1|132096.1|132295.5|132095.5|132296.1|132096.1|132295.5|132095.5|2
1726677840000|2024-09-18 16:44:00|132293.5|132093.5|132293.1|132093.1|132293.5|132093.5|132291.5|132091.5|5
1726677880000|2024-09-18 16:44:40|132293.5|132093.5|132296.5|132096.5|132296.5|132096.5|132293.5|132093.5|2
1726677920000|2024-09-18 16:45:20|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|1
1726677930000|2024-09-18 16:45:30|132298.5|132098.5|132299.5|132099.5|132299.5|132099.5|132298.5|132098.5|2
1726677960000|2024-09-18 16:46:00|132295.5|132095.5|132298.1|132098.1|132298.1|132098.1|132295.5|132095.5|2
1726677970000|2024-09-18 16:46:10|132294.5|132094.5|132298.5|132098.5|132298.5|132098.5|132294.5|132094.5|2
1726677980000|2024-09-18 16:46:20|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|1
1726677990000|2024-09-18 16:46:30|132297.1|132097.1|132297.1|132097.1|132297.1|132097.1|132297.1|132097.1|1
1726678030000|2024-09-18 16:47:10|132298.1|132098.1|132298.1|132098.1|132298.1|132098.1|132298.1|132098.1|1
1726678050000|2024-09-18 16:47:30|132297.5|132097.5|132294.5|132094.5|132297.5|132097.5|132294.5|132094.5|3
1726678060000|2024-09-18 16:47:40|132295.1|132095.1|132295.1|132095.1|132295.1|132095.1|132295.1|132095.1|1
1726678070000|2024-09-18 16:47:50|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|1
1726678110000|2024-09-18 16:48:30|132295.5|132095.5|132293.1|132093.1|132295.5|132095.5|132293.1|132093.1|3
1726678120000|2024-09-18 16:48:40|132293.5|132093.5|132293.5|132093.5|132293.5|132093.5|132293.5|132093.5|1
1726678130000|2024-09-18 16:48:50|132294.1|132094.1|132295.5|132095.5|132295.5|132095.5|132294.1|132094.1|2
1726678150000|2024-09-18 16:49:10|132295.1|132095.1|132294.5|132094.5|132295.1|132095.1|132294.5|132094.5|2
1726678160000|2024-09-18 16:49:20|132294.1|132094.1|132294.1|132094.1|132294.1|132094.1|132294.1|132094.1|1
1726678200000|2024-09-18 16:50:00|132293.1|132093.1|132292.5|132092.5|132293.1|132093.1|132292.5|132092.5|2
1726678250000|2024-09-18 16:50:50|132293.1|132093.1|132297.1|132097.1|132297.1|132097.1|132293.1|132093.1|2
1726678260000|2024-09-18 16:51:00|132296.5|132096.5|132296.5|132096.5|132296.5|132096.5|132296.5|132096.5|1
1726678290000|2024-09-18 16:51:30|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|1
1726678310000|2024-09-18 16:51:50|132289.1|132089.1|132286.1|132086.1|132289.1|132089.1|132286.1|132086.1|4
1726678320000|2024-09-18 16:52:00|132287.5|132087.5|132283.1|132083.1|132287.5|132087.5|132283.1|132083.1|3
1726678330000|2024-09-18 16:52:10|132279.1|132079.1|132277.5|132077.5|132279.1|132079.1|132276.5|132076.5|3
1726678340000|2024-09-18 16:52:20|132278.5|132078.5|132279.5|132079.5|132279.5|132079.5|132278.5|132078.5|2
1726678390000|2024-09-18 16:53:10|132280.5|132080.5|132280.5|132080.5|132280.5|132080.5|132280.5|132080.5|1
1726678400000|2024-09-18 16:53:20|132281.5|132081.5|132281.1|132081.1|132281.5|132081.5|132281.1|132081.1|2
1726678450000|2024-09-18 16:54:10|132280.5|132080.5|132279.5|132079.5|132280.5|132080.5|132279.5|132079.5|3
1726678460000|2024-09-18 16:54:20|132280.5|132080.5|132280.5|132080.5|132280.5|132080.5|132280.5|132080.5|1
1726678470000|2024-09-18 16:54:30|132280.1|132080.1|132279.5|132079.5|132280.1|132080.1|132277.5|132077.5|5
1726678480000|2024-09-18 16:54:40|132278.5|132078.5|132282.1|132082.1|132282.1|132082.1|132278.5|132078.5|2
1726678490000|2024-09-18 16:54:50|132278.5|132078.5|132278.5|132078.5|132278.5|132078.5|132278.5|132078.5|1
1726678500000|2024-09-18 16:55:00|132279.5|132079.5|132279.1|132079.1|132279.5|132079.5|132279.1|132079.1|2
1726678510000|2024-09-18 16:55:10|132278.1|132078.1|132278.1|132078.1|132278.1|132078.1|132278.1|132078.1|1
1726678520000|2024-09-18 16:55:20|132279.1|132079.1|132278.1|132078.1|132279.1|132079.1|132278.1|132078.1|2
1726678530000|2024-09-18 16:55:30|132277.5|132077.5|132277.1|132077.1|132277.5|132077.5|132274.1|132074.1|6
1726678540000|2024-09-18 16:55:40|132281.5|132081.5|132282.5|132082.5|132282.5|132082.5|132281.5|132081.5|2
1726678550000|2024-09-18 16:55:50|132278.1|132078.1|132278.1|132078.1|132278.1|132078.1|132278.1|132078.1|1
1726678560000|2024-09-18 16:56:00|132277.5|132077.5|132277.5|132077.5|132277.5|132077.5|132277.5|132077.5|1
1726678600000|2024-09-18 16:56:40|132277.1|132077.1|132277.1|132077.1|132277.1|132077.1|132277.1|132077.1|1
1726678620000|2024-09-18 16:57:00|132276.1|132076.1|132277.1|132077.1|132277.1|132077.1|132276.1|132076.1|2
1726678640000|2024-09-18 16:57:20|132276.5|132076.5|132280.1|132080.1|132280.1|132080.1|132276.5|132076.5|2
1726678650000|2024-09-18 16:57:30|132276.1|132076.1|132276.1|132076.1|132276.1|132076.1|132275.5|132075.5|3
1726678660000|2024-09-18 16:57:40|132274.5|132074.5|132276.1|132076.1|132276.1|132076.1|132274.5|132074.5|2
1726678670000|2024-09-18 16:57:50|132275.5|132075.5|132275.5|132075.5|132275.5|132075.5|132275.5|132075.5|1
1726678700000|2024-09-18 16:58:20|132276.5|132076.5|132280.1|132080.1|132280.1|132080.1|132276.5|132076.5|2
1726678710000|2024-09-18 16:58:30|132279.1|132079.1|132277.5|132077.5|132279.1|132079.1|132277.5|132077.5|2
1726678720000|2024-09-18 16:58:40|132276.5|132076.5|132276.5|132076.5|132276.5|132076.5|132276.5|132076.5|1
1726678730000|2024-09-18 16:58:50|132276.1|132076.1|132276.1|132076.1|132276.1|132076.1|132276.1|132076.1|1
1726678740000|2024-09-18 16:59:00|132275.5|132075.5|132275.5|132075.5|132275.5|132075.5|132275.1|132075.1|3
1726678750000|2024-09-18 16:59:10|132277.1|132077.1|132275.1|132075.1|132277.1|132077.1|132275.1|132075.1|3
1726678770000|2024-09-18 16:59:30|132273.1|132073.1|132264.5|132064.5|132273.1|132073.1|132264.5|132064.5|3
1726678780000|2024-09-18 16:59:40|132263.3|132063.3|132262.5|132062.5|132264.5|132064.5|132262.5|132062.5|5
1726678790000|2024-09-18 16:59:50|132262.1|132062.1|132261.5|132061.5|132262.1|132062.1|132261.5|132061.5|2
1726678800000|2024-09-18 17:00:00|132260.5|132060.5|132259.5|132059.5|132260.5|132060.5|132259.5|132059.5|2
1726678810000|2024-09-18 17:00:10|132258.5|132058.5|132258.5|132058.5|132258.5|132058.5|132258.5|132058.5|1
1726678820000|2024-09-18 17:00:20|132257.5|132057.5|132258.1|132058.1|132258.1|132058.1|132257.5|132057.5|2
1726678850000|2024-09-18 17:00:50|132255.1|132055.1|132254.5|132054.5|132255.1|132055.1|132254.5|132054.5|2
1726678860000|2024-09-18 17:01:00|132255.5|132055.5|132260.1|132060.1|132260.1|132060.1|132255.5|132055.5|3
1726678870000|2024-09-18 17:01:10|132259.5|132059.5|132262.5|132062.5|132262.5|132062.5|132259.5|132059.5|5
1726678880000|2024-09-18 17:01:20|132265.5|132065.5|132267.5|132067.5|132267.5|132067.5|132265.5|132065.5|4
1726678890000|2024-09-18 17:01:30|132266.5|132066.5|132248.1|132048.1|132271.5|132071.5|132248.1|132048.1|10
1726678900000|2024-09-18 17:01:40|132251.1|132051.1|132257.5|132057.5|132270.1|132070.1|132251.1|132051.1|11
1726678910000|2024-09-18 17:01:50|132258.1|132058.1|132256.5|132056.5|132258.1|132058.1|132255.1|132055.1|4
1726678920000|2024-09-18 17:02:00|132259.5|132059.5|132257.1|132057.1|132259.5|132059.5|132253.5|132053.5|7
1726678930000|2024-09-18 17:02:10|132255.1|132055.1|132257.1|132057.1|132257.1|132057.1|132254.1|132054.1|4
1726678940000|2024-09-18 17:02:20|132260.1|132060.1|132254.1|132054.1|132260.1|132060.1|132254.1|132054.1|2
1726678960000|2024-09-18 17:02:40|132257.1|132057.1|132257.1|132057.1|132257.1|132057.1|132257.1|132057.1|1
1726678970000|2024-09-18 17:02:50|132256.5|132056.5|132256.5|132056.5|132256.5|132056.5|132256.5|132056.5|1
1726678980000|2024-09-18 17:03:00|132257.5|132057.5|132256.5|132056.5|132257.5|132057.5|132256.5|132056.5|2
1726678990000|2024-09-18 17:03:10|132255.5|132055.5|132255.1|132055.1|132255.5|132055.5|132255.1|132055.1|2
1726679010000|2024-09-18 17:03:30|132255.5|132055.5|132261.1|132061.1|132261.1|132061.1|132255.5|132055.5|4
1726679020000|2024-09-18 17:03:40|132261.5|132061.5|132259.5|132059.5|132263.5|132063.5|132259.5|132059.5|6
1726679040000|2024-09-18 17:04:00|132260.1|132060.1|132259.5|132059.5|132260.1|132060.1|132259.5|132059.5|2
1726679050000|2024-09-18 17:04:10|132258.1|132058.1|132255.5|132055.5|132258.1|132058.1|132255.5|132055.5|3
1726679080000|2024-09-18 17:04:40|132256.5|132056.5|132253.5|132053.5|132257.5|132057.5|132253.5|132053.5|4
1726679090000|2024-09-18 17:04:50|132262.5|132062.5|132265.1|132065.1|132265.1|132065.1|132262.5|132062.5|3
1726679100000|2024-09-18 17:05:00|132263.1|132063.1|132256.5|132056.5|132263.1|132063.1|132256.1|132056.1|7
1726679110000|2024-09-18 17:05:10|132256.1|132056.1|132255.5|132055.5|132256.1|132056.1|132255.5|132055.5|2
1726679120000|2024-09-18 17:05:20|132256.1|132056.1|132265.5|132065.5|132265.5|132065.5|132256.1|132056.1|8
1726679130000|2024-09-18 17:05:30|132266.1|132066.1|132265.5|132065.5|132266.1|132066.1|132265.5|132065.5|2
1726679140000|2024-09-18 17:05:40|132264.5|132064.5|132269.1|132069.1|132269.1|132069.1|132261.5|132061.5|8
1726679150000|2024-09-18 17:05:50|132268.5|132068.5|132268.5|132068.5|132268.5|132068.5|132268.5|132068.5|1
1726679160000|2024-09-18 17:06:00|132271.1|132071.1|132275.1|132075.1|132275.1|132075.1|132271.1|132071.1|3
1726679170000|2024-09-18 17:06:10|132276.1|132076.1|132277.5|132077.5|132277.5|132077.5|132276.1|132076.1|2
1726679180000|2024-09-18 17:06:20|132278.5|132078.5|132278.5|132078.5|132278.5|132078.5|132278.5|132078.5|1
1726679190000|2024-09-18 17:06:30|132279.5|132079.5|132279.5|132079.5|132279.5|132079.5|132279.5|132079.5|1
1726679200000|2024-09-18 17:06:40|132280.5|132080.5|132279.5|132079.5|132280.5|132080.5|132279.5|132079.5|2
1726679210000|2024-09-18 17:06:50|132276.5|132076.5|132276.1|132076.1|132276.5|132076.5|132276.1|132076.1|2
1726679220000|2024-09-18 17:07:00|132279.5|132079.5|132279.5|132079.5|132279.5|132079.5|132279.5|132079.5|1
1726679230000|2024-09-18 17:07:10|132276.1|132076.1|132287.5|132087.5|132287.5|132087.5|132276.1|132076.1|3
1726679240000|2024-09-18 17:07:20|132279.1|132079.1|132287.1|132087.1|132287.1|132087.1|132275.1|132075.1|6
1726679250000|2024-09-18 17:07:30|132287.5|132087.5|132280.5|132080.5|132287.5|132087.5|132280.5|132080.5|4
1726679260000|2024-09-18 17:07:40|132278.1|132078.1|132278.1|132078.1|132278.1|132078.1|132278.1|132078.1|1
1726679270000|2024-09-18 17:07:50|132308.1|132108.1|132293.5|132093.5|132308.1|132108.1|132293.5|132093.5|4
1726679280000|2024-09-18 17:08:00|132292.1|132092.1|132292.1|132092.1|132292.1|132092.1|132292.1|132092.1|1
1726679290000|2024-09-18 17:08:10|132293.1|132093.1|132286.1|132086.1|132293.5|132093.5|132286.1|132086.1|4
1726679300000|2024-09-18 17:08:20|132281.5|132081.5|132290.5|132090.5|132293.5|132093.5|132281.5|132081.5|6
1726679310000|2024-09-18 17:08:30|132291.5|132091.5|132291.5|132091.5|132291.5|132091.5|132291.5|132091.5|1
1726679350000|2024-09-18 17:09:10|132290.1|132090.1|132285.5|132085.5|132290.1|132090.1|132285.5|132085.5|3
1726679370000|2024-09-18 17:09:30|132287.5|132087.5|132288.5|132088.5|132295.5|132095.5|132287.5|132087.5|6
1726679380000|2024-09-18 17:09:40|132291.5|132091.5|132297.1|132097.1|132297.1|132097.1|132291.5|132091.5|4
1726679390000|2024-09-18 17:09:50|132296.5|132096.5|132286.1|132086.1|132296.5|132096.5|132286.1|132086.1|5
1726679420000|2024-09-18 17:10:20|132288.5|132088.5|132295.5|132095.5|132295.5|132095.5|132288.5|132088.5|2
1726679430000|2024-09-18 17:10:30|132294.5|132094.5|132290.5|132090.5|132294.5|132094.5|132290.5|132090.5|3
1726679460000|2024-09-18 17:11:00|132289.1|132089.1|132289.1|132089.1|132289.1|132089.1|132289.1|132089.1|1
1726679470000|2024-09-18 17:11:10|132282.1|132082.1|132277.1|132077.1|132282.1|132082.1|132273.1|132073.1|5
1726679480000|2024-09-18 17:11:20|132276.1|132076.1|132276.1|132076.1|132276.1|132076.1|132276.1|132076.1|1
1726679490000|2024-09-18 17:11:30|132275.1|132075.1|132269.5|132069.5|132275.1|132075.1|132266.1|132066.1|8
1726679500000|2024-09-18 17:11:40|132268.5|132068.5|132270.1|132070.1|132270.1|132070.1|132267.5|132067.5|3
1726679520000|2024-09-18 17:12:00|132269.1|132069.1|132267.5|132067.5|132269.1|132069.1|132267.5|132067.5|2
1726679530000|2024-09-18 17:12:10|132266.5|132066.5|132266.5|132066.5|132266.5|132066.5|132266.5|132066.5|1
1726679540000|2024-09-18 17:12:20|132267.5|132067.5|132267.5|132067.5|132267.5|132067.5|132267.5|132067.5|1
1726679550000|2024-09-18 17:12:30|132268.1|132068.1|132268.1|132068.1|132268.1|132068.1|132268.1|132068.1|1
1726679560000|2024-09-18 17:12:40|132269.1|132069.1|132270.5|132070.5|132273.5|132073.5|132269.1|132069.1|5
1726679580000|2024-09-18 17:13:00|132268.5|132068.5|132276.5|132076.5|132276.5|132076.5|132268.5|132068.5|5
1726679610000|2024-09-18 17:13:30|132276.1|132076.1|132274.5|132074.5|132276.1|132076.1|132274.5|132074.5|2
1726679620000|2024-09-18 17:13:40|132276.1|132076.1|132277.1|132077.1|132277.1|132077.1|132276.1|132076.1|2
1726679630000|2024-09-18 17:13:50|132279.5|132079.5|132290.5|132090.5|132290.5|132090.5|132279.5|132079.5|2
1726679640000|2024-09-18 17:14:00|132291.1|132091.1|132292.5|132092.5|132292.5|132092.5|132291.1|132091.1|5
1726679650000|2024-09-18 17:14:10|132289.1|132089.1|132287.5|132087.5|132289.1|132089.1|132287.5|132087.5|2
1726679660000|2024-09-18 17:14:20|132292.5|132092.5|132294.1|132094.1|132294.1|132094.1|132292.5|132092.5|3
1726679670000|2024-09-18 17:14:30|132295.1|132095.1|132295.1|132095.1|132295.1|132095.1|132295.1|132095.1|1
1726679680000|2024-09-18 17:14:40|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|1
1726679700000|2024-09-18 17:15:00|132297.1|132097.1|132297.1|132097.1|132297.1|132097.1|132297.1|132097.1|1
1726679730000|2024-09-18 17:15:30|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|132296.1|132096.1|1
1726679740000|2024-09-18 17:15:40|132288.5|132088.5|132298.1|132098.1|132298.1|132098.1|132286.5|132086.5|9
1726679750000|2024-09-18 17:15:50|132295.1|132095.1|132293.5|132093.5|132295.1|132095.1|132293.1|132093.1|15
1726679760000|2024-09-18 17:16:00|132301.1|132101.1|132303.1|132103.1|132303.1|132103.1|132301.1|132101.1|3
1726679770000|2024-09-18 17:16:10|132291.1|132091.1|132288.1|132088.1|132291.1|132091.1|132288.1|132088.1|2
1726679780000|2024-09-18 17:16:20|132292.1|132092.1|132297.5|132097.5|132297.5|132097.5|132290.5|132090.5|4
1726679790000|2024-09-18 17:16:30|132301.5|132101.5|132295.1|132095.1|132302.1|132102.1|132295.1|132095.1|3
1726679810000|2024-09-18 17:16:50|132294.5|132094.5|132294.1|132094.1|132294.5|132094.5|132294.1|132094.1|2
1726679820000|2024-09-18 17:17:00|132293.1|132093.1|132290.5|132090.5|132293.1|132093.1|132290.5|132090.5|4
1726679830000|2024-09-18 17:17:10|132292.5|132092.5|132295.5|132095.5|132295.5|132095.5|132292.5|132092.5|2
1726679840000|2024-09-18 17:17:20|132295.1|132095.1|132294.1|132094.1|132295.1|132095.1|132294.1|132094.1|4
1726679850000|2024-09-18 17:17:30|132295.1|132095.1|132295.1|132095.1|132295.1|132095.1|132295.1|132095.1|1
1726679860000|2024-09-18 17:17:40|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|1
1726679870000|2024-09-18 17:17:50|132297.1|132097.1|132285.1|132085.1|132297.5|132097.5|132285.1|132085.1|9
1726679880000|2024-09-18 17:18:00|132276.1|132076.1|132293|132093|132293|132093|132275.5|132075.5|8
1726679890000|2024-09-18 17:18:10|132292.5|132092.5|132300.5|132100.5|132305|132105|132292.5|132092.5|4
1726679900000|2024-09-18 17:18:20|132297|132097|132296.5|132096.5|132297|132097|132283.5|132083.5|10
1726679910000|2024-09-18 17:18:30|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|1
1726679920000|2024-09-18 17:18:40|132298|132098|132298|132098|132298|132098|132298|132098|1
1726679930000|2024-09-18 17:18:50|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|132297.5|132097.5|1
1726679950000|2024-09-18 17:19:10|132298.5|132098.5|132299.5|132099.5|132299.5|132099.5|132298.5|132098.5|2
1726680030000|2024-09-18 17:20:30|132297.5|132097.5|132295.1|132095.1|132297.5|132097.5|132295.1|132095.1|3
1726680040000|2024-09-18 17:20:40|132294.1|132094.1|132293.1|132093.1|132294.1|132094.1|132293.1|132093.1|3
1726680050000|2024-09-18 17:20:50|132293.5|132093.5|132293.5|132093.5|132294.1|132094.1|132293.5|132093.5|3
1726680060000|2024-09-18 17:21:00|132293.1|132093.1|132293.1|132093.1|132293.1|132093.1|132293.1|132093.1|1
1726680070000|2024-09-18 17:21:10|132292.1|132092.1|132291.5|132091.5|132292.1|132092.1|132291.5|132091.5|2
1726680100000|2024-09-18 17:21:40|132290.1|132090.1|132281.1|132081.1|132290.1|132090.1|132281.1|132081.1|5
1726680110000|2024-09-18 17:21:50|132284.5|132084.5|132285.5|132085.5|132286.1|132086.1|132282.5|132082.5|10
1726680120000|2024-09-18 17:22:00|132286.1|132086.1|132282.1|132082.1|132286.1|132086.1|132281.5|132081.5|6
1726680130000|2024-09-18 17:22:10|132281.1|132081.1|132279.5|132079.5|132281.1|132081.1|132279.1|132079.1|4
1726680140000|2024-09-18 17:22:20|132278.5|132078.5|132278.5|132078.5|132282.5|132082.5|132278.5|132078.5|12
1726680150000|2024-09-18 17:22:30|132279.5|132079.5|132281.1|132081.1|132282.1|132082.1|132279.5|132079.5|8
1726680180000|2024-09-18 17:23:00|132280.5|132080.5|132281.1|132081.1|132281.1|132081.1|132280.5|132080.5|2
1726680210000|2024-09-18 17:23:30|132278.5|132078.5|132279.1|132079.1|132279.1|132079.1|132278.5|132078.5|2
1726680220000|2024-09-18 17:23:40|132278.5|132078.5|132279.1|132079.1|132279.1|132079.1|132278.5|132078.5|2
1726680230000|2024-09-18 17:23:50|132278.5|132078.5|132278.5|132078.5|132278.5|132078.5|132275.5|132075.5|3
1726680240000|2024-09-18 17:24:00|132278.1|132078.1|132278.1|132078.1|132278.1|132078.1|132278.1|132078.1|1
1726680250000|2024-09-18 17:24:10|132278.5|132078.5|132275.5|132075.5|132278.5|132078.5|132275.5|132075.5|3
1726680260000|2024-09-18 17:24:20|132277.1|132077.1|132266.1|132066.1|132281.1|132081.1|132266.1|132066.1|11
1726680270000|2024-09-18 17:24:30|132265.3|132065.3|132260.8|132060.8|132265.3|132065.3|132260.8|132060.8|5
1726680280000|2024-09-18 17:24:40|132259.9|132059.9|132258.1|132058.1|132259.9|132059.9|132258.1|132058.1|3
1726680290000|2024-09-18 17:24:50|132255.3|132055.3|132253.9|132053.9|132255.3|132055.3|132243.5|132043.5|9
1726680300000|2024-09-18 17:25:00|132252.3|132052.3|132250.8|132050.8|132252.3|132052.3|132250.8|132050.8|3
1726680310000|2024-09-18 17:25:10|132252.1|132052.1|132252.1|132052.1|132253.1|132053.1|132252.1|132052.1|3
1726680320000|2024-09-18 17:25:20|132250.5|132050.5|132247.5|132047.5|132250.5|132050.5|132245.5|132045.5|13
1726680330000|2024-09-18 17:25:30|132246.5|132046.5|132246.1|132046.1|132246.5|132046.5|132246.1|132046.1|2
1726680340000|2024-09-18 17:25:40|132245.1|132045.1|132244.5|132044.5|132245.1|132045.1|132241.5|132041.5|4
1726680350000|2024-09-18 17:25:50|132243.5|132043.5|132240.5|132040.5|132243.5|132043.5|132240.5|132040.5|2
1726680360000|2024-09-18 17:26:00|132239.1|132039.1|132237.5|132037.5|132239.1|132039.1|132237.1|132037.1|5
1726680370000|2024-09-18 17:26:10|132236.1|132036.1|132234.5|132034.5|132236.1|132036.1|132234.5|132034.5|3
1726680390000|2024-09-18 17:26:30|132235.5|132035.5|132234.5|132034.5|132236.1|132036.1|132234.5|132034.5|3
1726680400000|2024-09-18 17:26:40|132233.1|132033.1|132234.1|132034.1|132234.1|132034.1|132229.1|132029.1|11
1726680410000|2024-09-18 17:26:50|132232.1|132032.1|132229.5|132029.5|132232.1|132032.1|132225.8|132025.8|7
1726680420000|2024-09-18 17:27:00|132227.5|132027.5|132225.5|132025.5|132227.5|132027.5|132225.5|132025.5|4
1726680430000|2024-09-18 17:27:10|132223.5|132023.5|132215.6|132015.6|132224.1|132024.1|132215.6|132015.6|10
1726680440000|2024-09-18 17:27:20|132215.5|132015.5|132215.3|132015.3|132216.3|132016.3|132215.3|132015.3|3
1726680450000|2024-09-18 17:27:30|132214.3|132014.3|132213.5|132013.5|132214.5|132014.5|132212.3|132012.3|9
1726680460000|2024-09-18 17:27:40|132212.5|132012.5|132212.1|132012.1|132212.5|132012.5|132212.1|132012.1|2
1726680470000|2024-09-18 17:27:50|132210.1|132010.1|132207.1|132007.1|132210.1|132010.1|132207.1|132007.1|10
1726680480000|2024-09-18 17:28:00|132205.5|132005.5|132204.5|132004.5|132205.5|132005.5|132204.5|132004.5|2
1726680490000|2024-09-18 17:28:10|132203.5|132003.5|132203.5|132003.5|132203.5|132003.5|132203.5|132003.5|1
1726680500000|2024-09-18 17:28:20|132202.5|132002.5|132202.5|132002.5|132202.5|132002.5|132202.5|132002.5|1
1726680520000|2024-09-18 17:28:40|132201.5|132001.5|132201.5|132001.5|132201.5|132001.5|132201.5|132001.5|1
1726680530000|2024-09-18 17:28:50|132200.5|132000.5|132200.5|132000.5|132200.5|132000.5|132200.5|132000.5|1
1726680550000|2024-09-18 17:29:10|132199.5|131999.5|132199.5|131999.5|132199.5|131999.5|132199.5|131999.5|1
1726680560000|2024-09-18 17:29:20|132198.5|131998.5|132199.1|131999.1|132199.1|131999.1|132198.5|131998.5|2
1726680570000|2024-09-18 17:29:30|132198.1|131998.1|132198.1|131998.1|132198.1|131998.1|132198.1|131998.1|1
1726680590000|2024-09-18 17:29:50|132197.1|131997.1|132197.1|131997.1|132197.1|131997.1|132197.1|131997.1|1
1726680600000|2024-09-18 17:30:00|132197.9|131997.9|132197.1|131997.1|132197.9|131997.9|132197.1|131997.1|2
1726680620000|2024-09-18 17:30:20|132196.1|131996.1|132197.9|131997.9|132197.9|131997.9|132196.1|131996.1|2
1726680630000|2024-09-18 17:30:30|132197.1|131997.1|132200|132000|132200|132000|132196.5|131996.5|9
1726680640000|2024-09-18 17:30:40|132198.5|131998.5|132200|132000|132200|132000|132198.5|131998.5|3
1726680680000|2024-09-18 17:31:20|132199.1|131999.1|132199.1|131999.1|132199.1|131999.1|132199.1|131999.1|1
1726680690000|2024-09-18 17:31:30|132199.5|131999.5|132199.5|131999.5|132200|132000|132199.5|131999.5|3
1726680710000|2024-09-18 17:31:50|132199.9|131999.9|132199.9|131999.9|132199.9|131999.9|132199.9|131999.9|1
1726680720000|2024-09-18 17:32:00|132199.5|131999.5|132199.5|131999.5|132199.5|131999.5|132199.5|131999.5|1
1726680730000|2024-09-18 17:32:10|132199.9|131999.9|132199.9|131999.9|132199.9|131999.9|132199.9|131999.9|1
1726680740000|2024-09-18 17:32:20|132199.5|131999.5|132199.5|131999.5|132199.5|131999.5|132199.5|131999.5|1
1726680750000|2024-09-18 17:32:30|132198.5|131998.5|132198.5|131998.5|132198.5|131998.5|132198.5|131998.5|1
1726680810000|2024-09-18 17:33:30|132199.3|131999.3|132199.9|131999.9|132199.9|131999.9|132199.3|131999.3|2
1726680880000|2024-09-18 17:34:40|132198.3|131998.3|132197.9|131997.9|132198.3|131998.3|132197.9|131997.9|2
1726680890000|2024-09-18 17:34:50|132197.7|131997.7|132196.7|131996.7|132197.7|131997.7|132196.7|131996.7|2
1726680900000|2024-09-18 17:35:00|132195.9|131995.9|132196.9|131996.9|132196.9|131996.9|132195.9|131995.9|3
1726680910000|2024-09-18 17:35:10|132197.7|131997.7|132198.7|131998.7|132198.7|131998.7|132197.7|131997.7|2
1726680920000|2024-09-18 17:35:20|132197.9|131997.9|132196.9|131996.9|132197.9|131997.9|132196.9|131996.9|2
1726680930000|2024-09-18 17:35:30|132195.9|131995.9|132195.9|131995.9|132195.9|131995.9|132195.9|131995.9|1
1726680940000|2024-09-18 17:35:40|132195.7|131995.7|132195.7|131995.7|132195.7|131995.7|132195.7|131995.7|1
1726680960000|2024-09-18 17:36:00|132195.9|131995.9|132196.3|131996.3|132197.3|131997.3|132195.9|131995.9|4
1726680970000|2024-09-18 17:36:10|132197.9|131997.9|132198.3|131998.3|132198.3|131998.3|132197.9|131997.9|2
1726680990000|2024-09-18 17:36:30|132198.5|131998.5|132199.9|131999.9|132199.9|131999.9|132198.5|131998.5|4
1726681050000|2024-09-18 17:37:30|132201.3|132001.3|132201.3|132001.3|132201.3|132001.3|132201.3|132001.3|1
1726681060000|2024-09-18 17:37:40|132203.1|132003.1|132213.1|132013.1|132213.1|132013.1|132203.1|132003.1|2
1726681070000|2024-09-18 17:37:50|132211.5|132011.5|132214.5|132014.5|132214.5|132014.5|132211.5|132011.5|4
1726681080000|2024-09-18 17:38:00|132215.1|132015.1|132214.5|132014.5|132215.1|132015.1|132213.5|132013.5|3
1726681090000|2024-09-18 17:38:10|132215.5|132015.5|132221.1|132021.1|132221.1|132021.1|132215.5|132015.5|3
1726681100000|2024-09-18 17:38:20|132222.1|132022.1|132223.1|132023.1|132223.1|132023.1|132222.1|132022.1|2
1726681110000|2024-09-18 17:38:30|132224.1|132024.1|132224.1|132024.1|132224.1|132024.1|132224.1|132024.1|1
1726681120000|2024-09-18 17:38:40|132225.1|132025.1|132228.5|132028.5|132228.5|132028.5|132224.5|132024.5|6
1726681130000|2024-09-18 17:38:50|132230.1|132030.1|132230.5|132030.5|132230.5|132030.5|132230.1|132030.1|2
1726681140000|2024-09-18 17:39:00|132231.5|132031.5|132233.5|132033.5|132233.5|132033.5|132231.5|132031.5|2
1726681150000|2024-09-18 17:39:10|132234.5|132034.5|132234.5|132034.5|132234.5|132034.5|132234.5|132034.5|1
1726681170000|2024-09-18 17:39:30|132236.5|132036.5|132241.1|132041.1|132243.1|132043.1|132236.5|132036.5|8
1726681180000|2024-09-18 17:39:40|132241.5|132041.5|132241.5|132041.5|132243.5|132043.5|132241.5|132041.5|15
1726681190000|2024-09-18 17:39:50|132243.1|132043.1|132244.1|132044.1|132244.5|132044.5|132243.1|132043.1|4
1726681200000|2024-09-18 17:40:00|132245.1|132045.1|132246.5|132046.5|132246.5|132046.5|132245.1|132045.1|7
1726681210000|2024-09-18 17:40:10|132247.1|132047.1|132247.1|132047.1|132248.1|132048.1|132246.5|132046.5|12
1726681220000|2024-09-18 17:40:20|132246.5|132046.5|132225.1|132025.1|132246.5|132046.5|132225.1|132025.1|9
1726681230000|2024-09-18 17:40:30|132225.5|132025.5|132228.1|132028.1|132233.1|132033.1|132224.5|132024.5|12
1726681240000|2024-09-18 17:40:40|132229.5|132029.5|132227.1|132027.1|132234.1|132034.1|132226.1|132026.1|15
1726681260000|2024-09-18 17:41:00|132226.1|132026.1|132229.1|132029.1|132229.1|132029.1|132226.1|132026.1|5
1726681270000|2024-09-18 17:41:10|132230.1|132030.1|132214.5|132014.5|132231.5|132031.5|132214.5|132014.5|9
1726681280000|2024-09-18 17:41:20|132214.1|132014.1|132216.5|132016.5|132216.5|132016.5|132213.5|132013.5|9
1726681290000|2024-09-18 17:41:30|132214.5|132014.5|132216.5|132016.5|132218.1|132018.1|132214.1|132014.1|6
1726681300000|2024-09-18 17:41:40|132218.5|132018.5|132219.1|132019.1|132221.5|132021.5|132217.5|132017.5|7
1726681310000|2024-09-18 17:41:50|132214.5|132014.5|132215.5|132015.5|132215.5|132015.5|132210.8|132010.8|7
1726681320000|2024-09-18 17:42:00|132211.1|132011.1|132216.5|132016.5|132216.5|132016.5|132208.1|132008.1|8
1726681330000|2024-09-18 17:42:10|132212.1|132012.1|132214.5|132014.5|132215.5|132015.5|132211.5|132011.5|13
1726681340000|2024-09-18 17:42:20|132216.1|132016.1|132202.5|132002.5|132216.1|132016.1|132202.5|132002.5|5
1726681350000|2024-09-18 17:42:30|132201.5|132001.5|132208.1|132008.1|132216.1|132016.1|132201.5|132001.5|10
1726681360000|2024-09-18 17:42:40|132207.5|132007.5|132212.5|132012.5|132224.5|132024.5|132207.5|132007.5|9
1726681370000|2024-09-18 17:42:50|132212|132012|132216.5|132016.5|132216.5|132016.5|132212|132012|7
1726681380000|2024-09-18 17:43:00|132215.5|132015.5|132214.1|132014.1|132216.5|132016.5|132204.1|132004.1|11
1726681390000|2024-09-18 17:43:10|132214.5|132014.5|132206.5|132006.5|132214.5|132014.5|132206.5|132006.5|3
1726681400000|2024-09-18 17:43:20|132209.3|132009.3|132214.1|132014.1|132217.1|132017.1|132209.3|132009.3|4
1726681410000|2024-09-18 17:43:30|132214.5|132014.5|132215.5|132015.5|132219.5|132019.5|132214.5|132014.5|9
1726681420000|2024-09-18 17:43:40|132215.1|132015.1|132213.5|132013.5|132215.1|132015.1|132213.5|132013.5|2
1726681430000|2024-09-18 17:43:50|132207.5|132007.5|132205.1|132005.1|132207.5|132007.5|132205.1|132005.1|3
1726681440000|2024-09-18 17:44:00|132208.3|132008.3|132212.5|132012.5|132214.5|132014.5|132208.3|132008.3|5
1726681460000|2024-09-18 17:44:20|132214.5|132014.5|132220.1|132020.1|132221|132021|132214.5|132014.5|5
1726681470000|2024-09-18 17:44:30|132219.1|132019.1|132222|132022|132222|132022|132219.1|132019.1|8
1726681480000|2024-09-18 17:44:40|132222.1|132022.1|132223|132023|132223|132023|132222|132022|3
1726681500000|2024-09-18 17:45:00|132222.5|132022.5|132223.5|132023.5|132223.5|132023.5|132212.1|132012.1|7
1726681510000|2024-09-18 17:45:10|132223.1|132023.1|132223.5|132023.5|132223.5|132023.5|132223.1|132023.1|2
1726681540000|2024-09-18 17:45:40|132225.5|132025.5|132222.5|132022.5|132226.1|132026.1|132222.5|132022.5|3
1726681550000|2024-09-18 17:45:50|132221.1|132021.1|132224.5|132024.5|132226.5|132026.5|132221.1|132021.1|8
1726681560000|2024-09-18 17:46:00|132225.5|132025.5|132226.5|132026.5|132226.5|132026.5|132225.5|132025.5|2
1726681580000|2024-09-18 17:46:20|132226.1|132026.1|132225.1|132025.1|132226.1|132026.1|132224.1|132024.1|4
1726681590000|2024-09-18 17:46:30|132226.5|132026.5|132228.5|132028.5|132228.5|132028.5|132226.1|132026.1|4
1726681600000|2024-09-18 17:46:40|132228.1|132028.1|132228.5|132028.5|132228.5|132028.5|132225.5|132025.5|5
1726681630000|2024-09-18 17:47:10|132221.7|132021.7|132219.1|132019.1|132221.7|132021.7|132219.1|132019.1|4
1726681640000|2024-09-18 17:47:20|132218.1|132018.1|132218.1|132018.1|132218.1|132018.1|132218.1|132018.1|1
1726681650000|2024-09-18 17:47:30|132219.5|132019.5|132223.5|132023.5|132223.5|132023.5|132219.5|132019.5|2
1726681670000|2024-09-18 17:47:50|132215.5|132015.5|132215.5|132015.5|132215.5|132015.5|132215.5|132015.5|1
1726681680000|2024-09-18 17:48:00|132215.1|132015.1|132218.5|132018.5|132220.1|132020.1|132213.5|132013.5|4
1726681690000|2024-09-18 17:48:10|132219.5|132019.5|132219.5|132019.5|132219.5|132019.5|132218.5|132018.5|3
1726681700000|2024-09-18 17:48:20|132218.5|132018.5|132219.1|132019.1|132219.1|132019.1|132218.5|132018.5|2
1726681710000|2024-09-18 17:48:30|132213.1|132013.1|132213.1|132013.1|132213.1|132013.1|132213.1|132013.1|1
1726681720000|2024-09-18 17:48:40|132219.1|132019.1|132219.1|132019.1|132219.1|132019.1|132219.1|132019.1|1
1726681740000|2024-09-18 17:49:00|132220.1|132020.1|132221.5|132021.5|132222.1|132022.1|132220.1|132020.1|5
1726681750000|2024-09-18 17:49:10|132223.5|132023.5|132222.5|132022.5|132223.5|132023.5|132222.5|132022.5|2
1726681760000|2024-09-18 17:49:20|132223.5|132023.5|132216.1|132016.1|132225.5|132025.5|132215.5|132015.5|8
1726681770000|2024-09-18 17:49:30|132215.5|132015.5|132214.1|132014.1|132215.5|132015.5|132210.3|132010.3|9
1726681780000|2024-09-18 17:49:40|132213.1|132013.1|132218.1|132018.1|132218.1|132018.1|132213.1|132013.1|2
1726681790000|2024-09-18 17:49:50|132211.1|132011.1|132209.1|132009.1|132211.1|132011.1|132209.1|132009.1|2
1726681810000|2024-09-18 17:50:10|132206.5|132006.5|132205.5|132005.5|132207.5|132007.5|132205.5|132005.5|5
1726681820000|2024-09-18 17:50:20|132206.5|132006.5|132206.5|132006.5|132206.5|132006.5|132205.1|132005.1|6
1726681830000|2024-09-18 17:50:30|132205.1|132005.1|132206.5|132006.5|132206.5|132006.5|132205.1|132005.1|5
1726681840000|2024-09-18 17:50:40|132205.1|132005.1|132206.5|132006.5|132206.5|132006.5|132205.1|132005.1|2
1726681850000|2024-09-18 17:50:50|132205.1|132005.1|132206.5|132006.5|132206.5|132006.5|132205.1|132005.1|6
1726681860000|2024-09-18 17:51:00|132209.5|132009.5|132208.1|132008.1|132210.5|132010.5|132208.1|132008.1|4
1726681880000|2024-09-18 17:51:20|132211.5|132011.5|132215.1|132015.1|132220.1|132020.1|132211.5|132011.5|4
1726681890000|2024-09-18 17:51:30|132207.1|132007.1|132204.1|132004.1|132207.1|132007.1|132204.1|132004.1|4
1726681900000|2024-09-18 17:51:40|132203.5|132003.5|132203.1|132003.1|132203.5|132003.5|132203.1|132003.1|2
1726681910000|2024-09-18 17:51:50|132203.5|132003.5|132203.5|132003.5|132203.5|132003.5|132203.5|132003.5|1
1726681920000|2024-09-18 17:52:00|132203.1|132003.1|132204.1|132004.1|132225.6|132025.6|132203.1|132003.1|6
1726681930000|2024-09-18 17:52:10|132203.1|132003.1|132202.1|132002.1|132203.1|132003.1|132202.1|132002.1|2
1726681940000|2024-09-18 17:52:20|132203.5|132003.5|132204.1|132004.1|132204.1|132004.1|132203.5|132003.5|2
1726681950000|2024-09-18 17:52:30|132204|132004|132204.5|132004.5|132205|132005|132204|132004|3
1726681960000|2024-09-18 17:52:40|132203|132003|132204.5|132004.5|132204.5|132004.5|132203|132003|7
1726681970000|2024-09-18 17:52:50|132205|132005|132205.5|132005.5|132205.5|132005.5|132205|132005|2
1726681990000|2024-09-18 17:53:10|132203.5|132003.5|132205|132005|132205|132005|132203.5|132003.5|2
1726682000000|2024-09-18 17:53:20|132206|132006|132206|132006|132206|132006|132206|132006|1
1726682010000|2024-09-18 17:53:30|132207|132007|132217|132017|132218|132018|132207|132007|6
1726682020000|2024-09-18 17:53:40|132214.5|132014.5|132217.5|132017.5|132218|132018|132214.5|132014.5|7
1726682030000|2024-09-18 17:53:50|132219.5|132019.5|132241.6|132029.7|132241.6|132029.7|132209.5|132009.5|11
1726682040000|2024-09-18 17:54:00|132237.5|132037.5|132237.3|132025.4|132247.6|132039.7|132233.3|132021.4|10
1726682050000|2024-09-18 17:54:10|132250.6|132038.7|132255.6|132043.7|132255.6|132043.7|132240.6|132038.7|4
1726682060000|2024-09-18 17:54:20|132242.2|132042.2|132257.6|132045.7|132257.6|132045.7|132242.2|132042.2|2
1726682070000|2024-09-18 17:54:30|132244.2|132044.2|132245.7|132045.7|132245.7|132045.7|132244.2|132044.2|2
1726682080000|2024-09-18 17:54:40|132246.5|132046.5|132244|132044|132246.5|132046.5|132244|132044|3
1726682100000|2024-09-18 17:55:00|132231.6|132007.1|132230.5|132030.5|132254.9|132030.5|132230|132007.1|4
1726682120000|2024-09-18 17:55:20|132254.9|132030.4|132230.3|132030.3|132254.9|132030.4|132230.3|132030.3|2
1726682130000|2024-09-18 17:55:30|132243.9|132019.4|132229.5|132029.5|132243.9|132029.5|132229.5|132019.4|2
1726682140000|2024-09-18 17:55:40|132257.2|132026.1|132230.3|132030.3|132257.2|132030.3|132230.3|132026.1|2
1726682180000|2024-09-18 17:56:20|132234.4|132034.4|132234.4|132034.4|132234.4|132034.4|132234.4|132034.4|1
1726682210000|2024-09-18 17:56:50|132228.9|132039.9|132237.6|132013.1|132237.6|132039.9|132228.9|132013.1|2
1726682220000|2024-09-18 17:57:00|132269.6|132013.6|132251.4|131995.4|132269.6|132024.3|132242.8|131995.4|7
1726682230000|2024-09-18 17:57:10|132261.6|132005.6|132261.6|132005.6|132261.6|132005.6|132261.6|132005.6|1
1726682250000|2024-09-18 17:57:30|132247.4|131991.4|132247.4|131991.4|132247.4|131991.4|132247.4|131991.4|1
1726682280000|2024-09-18 17:58:00|132263.1|131975.6|132306.7|131982.6|132306.7|131990.6|132263.1|131975.6|3
1726682290000|2024-09-18 17:58:10|132316.7|131972.6|132306.7|131982.6|132324.7|131982.6|132306.7|131964.7|8
1726682300000|2024-09-18 17:58:20|132324.7|131964.7|132324.7|131964.7|132324.7|131964.7|132324.7|131964.7|1
1726682310000|2024-09-18 17:58:30|132306.7|131982.6|132306.7|131982.6|132306.7|131982.6|132306.7|131982.6|1
1726682320000|2024-09-18 17:58:40|132324.7|131964.7|132306.7|131982.6|132324.7|131982.6|132306.7|131964.7|2
1726682330000|2024-09-18 17:58:50|132324.7|131964.7|132306.7|131982.6|132324.7|131982.6|132306.7|131964.7|2
1726682340000|2024-09-18 17:59:00|132324.7|131964.7|132324.7|131964.7|132324.7|131964.7|132324.7|131964.7|1
1726682380000|2024-09-18 17:59:40|132327.7|131967.7|132327.7|131967.7|132327.7|131967.7|132327.7|131967.7|1
1726682430000|2024-09-18 18:00:30|131743.6|131466.4|131743.6|131466.4|131743.6|131466.4|131743.6|131466.4|1
1726682460000|2024-09-18 18:01:00|131738.4|131378.4|131738.4|131378.4|131738.4|131378.4|131738.4|131378.4|1
1726682540000|2024-09-18 18:02:20|131628.4|131268.4|131628.4|131268.4|131643.4|131283.4|131628.4|131268.4|3
1726682550000|2024-09-18 18:02:30|131588.4|131228.4|131538.4|131178.4|131588.4|131228.4|131538.4|131178.4|2
1726682570000|2024-09-18 18:02:50|131621.7|131261.7|131621.7|131261.7|131621.7|131261.7|131621.7|131261.7|1
1726682590000|2024-09-18 18:03:10|131621.6|131261.6|131621.6|131261.6|131621.6|131261.6|131621.6|131261.6|1
1726682600000|2024-09-18 18:03:20|131621.7|131261.7|131621.7|131261.7|131621.7|131261.7|131621.7|131261.7|1
1726682620000|2024-09-18 18:03:40|131621.6|131261.6|131545.8|131337.4|131621.6|131337.4|131545.8|131261.6|3
1726682630000|2024-09-18 18:03:50|131541.9|131341.3|131606.9|131276.3|131606.9|131341.3|131541.9|131276.3|2
1726682640000|2024-09-18 18:04:00|131641.9|131441.3|131630.8|131382.4|131695.8|131441.3|131592.5|131357.4|8
1726682650000|2024-09-18 18:04:10|131610.8|131402.4|131606.9|131406.3|131610.8|131406.3|131606.9|131402.4|2
1726682670000|2024-09-18 18:04:30|131603|131410.3|131603|131410.3|131603|131410.3|131603|131410.3|1
1726682680000|2024-09-18 18:04:40|131599|131414.2|131599|131414.2|131599|131414.2|131599|131414.2|1
1726682700000|2024-09-18 18:05:00|131619|131394.2|131615.1|131398.2|131619|131398.2|131615.1|131394.2|2
1726682720000|2024-09-18 18:05:20|131592.8|131395.9|131546.8|131369.9|131592.8|131395.9|131546.8|131369.9|5
1726682730000|2024-09-18 18:05:30|131530.8|131373.9|131542.8|131305.9|131542.8|131373.9|131527.8|131305.9|5
1726682740000|2024-09-18 18:05:40|131559.8|131252.9|131494.8|131230|131584.8|131252.9|131494.8|131205|15
1726682750000|2024-09-18 18:05:50|131519.8|131205|131513.8|131206.9|131519.8|131230|131494.8|131205|4
1726682770000|2024-09-18 18:06:10|131509.9|131210.8|131509.9|131210.8|131509.9|131235.8|131484.9|131210.8|3
1726682780000|2024-09-18 18:06:20|131484.9|131235.8|131536.4|131176.4|131552.4|131303.1|131484.9|131176.4|4
1726682830000|2024-09-18 18:07:10|131513.1|131199.7|131513.1|131199.7|131513.1|131199.7|131513.1|131199.7|1
1726682840000|2024-09-18 18:07:20|131509.1|131195.7|131531|131173.8|131532.4|131195.7|131509.1|131172.4|5
1726682850000|2024-09-18 18:07:30|131506|131198.8|131531|131173.8|131531|131198.8|131506|131173.8|2
1726682860000|2024-09-18 18:07:40|131499|131191.8|131473|131185.8|131499|131191.8|131473|131185.8|3
1726682870000|2024-09-18 18:07:50|131483|131175.8|131359.7|131023.5|131483|131179.8|131255.9|131023.5|10
1726682880000|2024-09-18 18:08:00|131367|131016.2|131347|131036.2|131367|131036.2|131347|131016.2|4
1726682890000|2024-09-18 18:08:10|131367|131016.2|131367|131016.2|131367|131016.2|131367|131016.2|1
1726682900000|2024-09-18 18:08:20|131377|131026.2|131377|131046.2|131377|131046.2|131377|131026.2|2
1726682910000|2024-09-18 18:08:30|131387|131056.2|131491.7|131131.7|131491.7|131131.7|131387|131056.2|8
1726682920000|2024-09-18 18:08:40|131487|131136.2|131510.6|131150.6|131510.6|131150.6|131487|131131.6|3
1726682930000|2024-09-18 18:08:50|131515|131164.2|131523|131172.2|131527.6|131172.2|131515|131159.6|6
1726682940000|2024-09-18 18:09:00|131527.6|131167.6|131536|131185.2|131536|131195.2|131523|131167.6|6
1726682950000|2024-09-18 18:09:10|131473|131248.2|131469.1|131252.2|131528.7|131252.2|131469.1|131192.5|6
1726682970000|2024-09-18 18:09:30|131479.1|131242.2|131490.1|131293.2|131490.1|131297.1|131475.2|131242.2|4
1726682980000|2024-09-18 18:09:40|131486.2|131297.1|131486.2|131297.1|131496.2|131297.1|131486.2|131287.1|3
1726682990000|2024-09-18 18:09:50|131496.2|131287.1|131486.2|131297.1|131496.2|131297.1|131486.2|131287.1|2
1726683000000|2024-09-18 18:10:00|131496.2|131287.1|131476.2|131307.1|131506.2|131307.1|131476.2|131277.1|9
1726683010000|2024-09-18 18:10:10|131486.2|131297.1|131472.2|131311|131486.2|131311|131472.2|131297.1|3
1726683020000|2024-09-18 18:10:20|131491.6|131291.6|131491.6|131291.6|131491.6|131311|131472.2|131291.6|5
1726683030000|2024-09-18 18:10:30|131472.2|131311|131498.3|131284.9|131508.3|131311|131472.2|131274.9|6
1726683040000|2024-09-18 18:10:40|131508.3|131274.9|131541.3|131287.9|131541.3|131297.9|131508.3|131264.9|9
1726683050000|2024-09-18 18:10:50|131531.3|131297.9|131531.3|131297.9|131531.3|131297.9|131531.3|131297.9|1
1726683060000|2024-09-18 18:11:00|131528.2|131301|131528.2|131301|131528.2|131301|131528.2|131301|1
1726683070000|2024-09-18 18:11:10|131538.2|131291|131530.2|131303|131548.2|131303|131530.2|131281|4
1726683080000|2024-09-18 18:11:20|131527.1|131306.1|131527.1|131306.1|131527.1|131306.1|131527.1|131306.1|1
1726683090000|2024-09-18 18:11:30|131537.1|131296.1|131547.1|131346.1|131547.1|131346.1|131537.1|131296.1|3
1726683100000|2024-09-18 18:11:40|131557.1|131336.1|131615.2|131374|131629.3|131392|131557.1|131336.1|9
1726683110000|2024-09-18 18:11:50|131622.2|131381|131690.2|131403.1|131700.2|131419|131620.2|131366.1|11
1726683120000|2024-09-18 18:12:00|131680.2|131413.1|131790.7|131434.5|131791.7|131448.1|131680.2|131387.7|9
1726683130000|2024-09-18 18:12:10|131793.6|131433.6|131796.4|131474.8|131811.7|131474.8|131793.6|131433.6|7
1726683140000|2024-09-18 18:12:20|131801.4|131479.8|131831.7|131535.5|131841.7|131542.8|131801.4|131479.8|11
1726683150000|2024-09-18 18:12:30|131871.5|131575.3|131876.5|131540.3|131876.5|131575.3|131856.5|131540.3|8
1726683160000|2024-09-18 18:12:40|131866.5|131550.3|131859.2|131557.6|131866.5|131567.6|131849.2|131550.3|4
1726683170000|2024-09-18 18:12:50|131750.2|131546.2|131818.4|131458.4|131818.4|131546.2|131750.2|131458.4|5
1726683180000|2024-09-18 18:13:00|131816.5|131460.3|131766.5|131450.3|131816.5|131478.6|131738.2|131450.3|3
1726683190000|2024-09-18 18:13:10|131786.5|131430.3|131791.7|131435.5|131791.7|131435.5|131786.5|131430.3|2
1726683200000|2024-09-18 18:13:20|131784.4|131442.8|131784.4|131442.8|131784.4|131442.8|131784.4|131442.8|1
1726683210000|2024-09-18 18:13:30|131774.4|131452.8|131784.4|131442.8|131784.4|131452.8|131774.4|131442.8|2
1726683220000|2024-09-18 18:13:40|131779.2|131437.6|131749.2|131447.6|131779.2|131447.6|131749.2|131437.6|5
1726683230000|2024-09-18 18:13:50|131759.2|131437.6|131749.2|131447.6|131759.2|131447.6|131749.2|131437.6|2
1726683240000|2024-09-18 18:14:00|131741.9|131454.8|131709.2|131407.6|131741.9|131454.8|131676.9|131397.6|6
1726683250000|2024-09-18 18:14:10|131719.2|131397.6|131712.4|131410.8|131732.4|131410.8|131712.4|131390.8|6
1726683260000|2024-09-18 18:14:20|131705.2|131418.1|131698.3|131424.9|131715.2|131434.9|131688.3|131408.1|5
1726683270000|2024-09-18 18:14:30|131688.3|131434.9|131688.3|131434.9|131688.3|131434.9|131688.3|131434.9|1
1726683280000|2024-09-18 18:14:40|131698.3|131424.9|131685.1|131411.7|131698.3|131434.9|131685.1|131411.7|3
1726683290000|2024-09-18 18:14:50|131695.1|131401.7|131692.1|131398.7|131695.1|131401.7|131692.1|131398.7|2
1726683300000|2024-09-18 18:15:00|131682.1|131408.7|131679|131411.8|131692.1|131411.8|131679|131398.7|4
1726683310000|2024-09-18 18:15:10|131689|131401.8|131679|131411.8|131689|131411.8|131679|131401.8|2
1726683320000|2024-09-18 18:15:20|131675.9|131414.9|131675.9|131414.9|131675.9|131414.9|131675.9|131414.9|1
1726683330000|2024-09-18 18:15:30|131685.9|131404.9|131609.2|131307.6|131685.9|131410.9|131562|131307.6|14
1726683340000|2024-09-18 18:15:40|131619.2|131297.6|131609.2|131307.6|131619.2|131307.6|131609.2|131297.6|6
1726683350000|2024-09-18 18:15:50|131599.2|131317.6|131609.2|131307.6|131609.2|131317.6|131599.2|131307.6|4
1726683360000|2024-09-18 18:16:00|131619.2|131297.6|131601.9|131314.8|131619.2|131314.8|131601.9|131297.6|2
1726683370000|2024-09-18 18:16:10|131591.9|131324.8|131575.1|131341.7|131591.9|131341.7|131575.1|131324.8|4
1726683380000|2024-09-18 18:16:20|131585.1|131331.7|131585.1|131331.7|131585.1|131331.7|131585.1|131331.7|1
1726683390000|2024-09-18 18:16:30|131575.1|131341.7|131585.1|131331.7|131585.1|131341.7|131575.1|131331.7|2
1726683400000|2024-09-18 18:16:40|131582|131334.8|131568|131340.8|131582|131340.8|131568|131334.8|2
1726683410000|2024-09-18 18:16:50|131578|131330.8|131568|131340.8|131578|131340.8|131568|131330.8|6
1726683420000|2024-09-18 18:17:00|131564.9|131343.9|131538.4|131338.4|131564.9|131343.9|131538.4|131337.9|6
1726683430000|2024-09-18 18:17:10|131542|131334.8|131538.9|131337.9|131548.9|131337.9|131538.9|131327.9|4
1726683440000|2024-09-18 18:17:20|131543.9|131322.9|131522.4|131322.4|131547.9|131327.9|131522.4|131306.9|8
1726683450000|2024-09-18 18:17:30|131515.4|131315.4|131507.4|131307.4|131515.7|131315.7|131507.4|131307.4|4
1726683460000|2024-09-18 18:17:40|131495.4|131295.4|131474.4|131274.4|131495.4|131295.4|131474.4|131274.4|4
1726683470000|2024-09-18 18:17:50|131483|131265.7|131473|131235.7|131483|131265.7|131454.4|131235.7|4
1726683480000|2024-09-18 18:18:00|131463|131245.7|131425.4|131225.4|131473|131254.4|131425.4|131225.4|8
1726683490000|2024-09-18 18:18:10|131396.4|131196.4|131388.4|131188.4|131407.2|131206.7|131388.4|131188.4|6
1726683500000|2024-09-18 18:18:20|131373.4|131173.4|131363.4|131163.4|131373.4|131173.4|131363.4|131163.4|4
1726683510000|2024-09-18 18:18:30|131355.4|131155.4|131337.6|131137.6|131355.4|131155.4|131334.4|131134.4|4
1726683520000|2024-09-18 18:18:40|131338.2|131137|131334.4|131134.4|131338.2|131137.6|131334.4|131133.8|7
1726683530000|2024-09-18 18:18:50|131335|131133.8|131333.4|131133.4|131344|131133.8|131333.4|131122.8|6
1726683540000|2024-09-18 18:19:00|131334|131132.8|131291.6|131091.6|131334|131133.4|131287.4|131087.4|9
1726683550000|2024-09-18 18:19:10|131287.4|131087.4|131291.6|131091.6|131291.6|131091.6|131287.4|131087.4|2
1726683560000|2024-09-18 18:19:20|131283.4|131083.4|131291.6|131091.6|131291.6|131091.6|131283.4|131083.4|2
1726683570000|2024-09-18 18:19:30|131299.6|131099.6|131291.6|131091.6|131305.6|131105.6|131275|131075|5
1726683580000|2024-09-18 18:19:40|131281.4|131081.4|131291.6|131091.6|131291.6|131091.6|131281.4|131081.4|8
1726683590000|2024-09-18 18:19:50|131292.6|131092.6|131292.4|131092.4|131292.7|131092.7|131292.4|131092.4|3
1726683600000|2024-09-18 18:20:00|131274.4|131074.4|131247.2|131015.5|131274.4|131074.4|131246.4|131015.5|6
1726683610000|2024-09-18 18:20:10|131218.5|131018.5|131285.5|130997.7|131285.5|131018.5|131218.1|130980.5|15
1726683620000|2024-09-18 18:20:20|131281.3|130993.5|131205.1|131005.1|131285.5|131010.1|131205.1|130991.8|5
1726683630000|2024-09-18 18:20:30|131237.6|130915.1|131238.6|130932.7|131238.6|130932.7|131237.6|130915.1|2
1726683640000|2024-09-18 18:20:40|131231.3|130925.4|131214.3|130908.4|131231.3|130925.4|131214.3|130908.4|2
1726683650000|2024-09-18 18:20:50|131242.4|130987.7|131242.4|130987.7|131242.4|130987.7|131242.4|130987.7|1
1726683660000|2024-09-18 18:21:00|131250.7|131050.7|131261.7|131061.7|131261.7|131061.7|131250.7|131050.7|2
1726683670000|2024-09-18 18:21:10|131229.4|131029.4|131229.4|131029.4|131229.4|131029.4|131229.4|131029.4|1
1726683690000|2024-09-18 18:21:30|131230|131028.8|131226|131024.8|131230|131029.4|131225.4|131024.8|4
1726683700000|2024-09-18 18:21:40|131225.4|131025.4|131234.2|131033|131279.2|131033.6|131225.4|130988|7
1726683710000|2024-09-18 18:21:50|131279.2|130988|131269.2|131068|131289.2|131068.6|131234.2|130988|15
1726683720000|2024-09-18 18:22:00|131314.2|131023|131271.6|131071.6|131314.2|131071.6|131268.6|131023|8
1726683730000|2024-09-18 18:22:10|131281.6|131081.6|131302.2|131061|131302.2|131081.6|131281.6|131061|5
1726683740000|2024-09-18 18:22:20|131292.2|131071|131285|131063.8|131302.2|131079.4|131279.4|131061|7
1726683750000|2024-09-18 18:22:30|131295|131053.8|131293|131055.7|131295|131065.7|131283|131053.8|8
1726683760000|2024-09-18 18:22:40|131274.4|131074.4|131283|131065.7|131283|131074.4|131274.4|131065.7|2
1726683770000|2024-09-18 18:22:50|131274.4|131074.4|131258.4|131058.4|131274.4|131074.4|131258.4|131058.4|2
1726683790000|2024-09-18 18:23:10|131260.7|131060.7|131265.7|131065.7|131265.7|131065.7|131260.7|131060.7|3
1726683800000|2024-09-18 18:23:20|131266.7|131066.7|131261.7|131061.7|131272.7|131072.7|131258.4|131058.4|8
1726683810000|2024-09-18 18:23:30|131263.7|131063.7|131258.4|131058.4|131263.7|131063.7|131236.1|131036.1|12
1726683820000|2024-09-18 18:23:40|131255.4|131055.4|131255.4|131055.4|131255.4|131055.4|131255.4|131055.4|1
1726683830000|2024-09-18 18:23:50|131260.1|131050.7|131260.1|131050.7|131260.1|131055.4|131255.4|131050.7|5
1726683840000|2024-09-18 18:24:00|131255.4|131055.4|131306.7|131106.7|131306.7|131106.7|131255.4|131050.7|10
1726683850000|2024-09-18 18:24:10|131307.7|131107.7|131343.6|131143.6|131343.6|131143.6|131307.7|131107.7|9
1726683860000|2024-09-18 18:24:20|131342.4|131142.4|131361.6|131161.6|131361.6|131161.6|131341.4|131141.4|3
1726683880000|2024-09-18 18:24:40|131348.4|131148.4|131278.4|131078.4|131348.4|131148.4|131278.4|131078.4|3
1726683910000|2024-09-18 18:25:10|131293.4|131093.4|131354.4|131032.8|131354.4|131093.4|131278.4|131032.8|6
1726683920000|2024-09-18 18:25:20|131359.4|131077.8|131372.4|131110.8|131382.4|131110.8|131359.4|131057.8|6
1726683930000|2024-09-18 18:25:30|131382.4|131100.8|131382.4|131100.8|131382.4|131110.8|131372.4|131100.8|3
1726683950000|2024-09-18 18:25:50|131392.4|131090.8|131399.2|131112.1|131406.4|131114.8|131392.4|131090.8|5
1726683960000|2024-09-18 18:26:00|131389.2|131122.1|131406.3|131132.9|131413.2|131142.9|131389.2|131102.1|7
1726683970000|2024-09-18 18:26:10|131429.3|131135.9|131496.6|131136.6|131496.7|131169.9|131429.3|131102.6|7
1726683990000|2024-09-18 18:26:30|131496.7|131136.7|131496.7|131136.7|131496.7|131136.7|131496.7|131136.7|1
1726684000000|2024-09-18 18:26:40|131496.6|131136.6|131496.6|131136.6|131496.6|131136.6|131496.6|131136.6|1
1726684010000|2024-09-18 18:26:50|131463.3|131169.9|131463.3|131169.9|131463.3|131169.9|131463.3|131169.9|1
1726684020000|2024-09-18 18:27:00|131443.3|131189.9|131450.2|131183|131453.3|131189.9|131443.3|131179.9|3
1726684030000|2024-09-18 18:27:10|131470.2|131163|131460.2|131173|131470.2|131173|131460.2|131163|2
1726684040000|2024-09-18 18:27:20|131470.2|131163|131381.3|131135.4|131470.2|131173|131372|131135.4|5
1726684050000|2024-09-18 18:27:30|131399.2|131117.6|131391.9|131124.8|131399.2|131124.8|131391.9|131117.6|2
1726684060000|2024-09-18 18:27:40|131375.1|131141.7|131375.1|131141.7|131375.1|131141.7|131375.1|131141.7|1
1726684080000|2024-09-18 18:28:00|131390.1|131156.7|131375.1|131141.7|131410.1|131156.7|131375.1|131136.7|3
1726684090000|2024-09-18 18:28:10|131395.1|131121.7|131430.3|131136.9|131440.3|131146.9|131395.1|131111.7|9
1726684100000|2024-09-18 18:28:20|131420.3|131146.9|131430.3|131176.9|131430.3|131176.9|131420.3|131136.9|6
1726684110000|2024-09-18 18:28:30|131439.3|131185.9|131455.1|131241.7|131455.1|131250.6|131439.3|131185.9|3
1726684120000|2024-09-18 18:28:40|131465.1|131231.7|131473.1|131219.7|131473.1|131241.7|131455.1|131219.7|4
1726684130000|2024-09-18 18:28:50|131455.1|131221.7|131450.1|131246.7|131455.1|131253.6|131449.6|131221.7|6
1726684140000|2024-09-18 18:29:00|131455.1|131241.7|131442.6|131242.6|131475.1|131242.6|131441.4|131213.7|9
1726684150000|2024-09-18 18:29:10|131442.7|131242.7|131442.7|131242.7|131442.7|131242.7|131442.7|131242.7|1
1726684180000|2024-09-18 18:29:40|131446.7|131246.7|131425.1|131225.1|131447.7|131247.7|131425.1|131225.1|4
1726684200000|2024-09-18 18:30:00|131441.7|131241.7|131427.7|131227.7|131441.7|131241.7|131426.7|131226.7|3
1726684210000|2024-09-18 18:30:10|131434.3|131221|131427.7|131227.7|131436.3|131227.7|131427.7|131219|4
1726684220000|2024-09-18 18:30:20|131434.3|131221|131427.7|131227.7|131434.3|131227.7|131427.7|131221|4
1726684230000|2024-09-18 18:30:30|131434.3|131221|131420|131206.7|131434.3|131227.7|131420|131206.7|7
1726684240000|2024-09-18 18:30:40|131413.4|131213.4|131413.4|131213.4|131430|131213.4|131413.4|131196.7|5
1726684250000|2024-09-18 18:30:50|131420|131206.7|131384.4|131184.4|131420|131208.4|131384.4|131184.4|6
1726684260000|2024-09-18 18:31:00|131379.4|131179.4|131391.9|131042.8|131391.9|131179.4|131337.4|131042.8|16
1726684270000|2024-09-18 18:31:10|131356.9|131057.8|131328|131086.8|131381.9|131086.8|131328|131032.8|9
1726684280000|2024-09-18 18:31:20|131318|131096.8|131378|131036.8|131378|131096.8|131318|131036.8|3
1726684290000|2024-09-18 18:31:30|131353|131061.8|131288|131066.8|131353|131066.8|131288|131061.8|2
1726684300000|2024-09-18 18:31:40|131298|131056.8|131241.9|131032.8|131298|131056.8|131238|131012.8|8
1726684310000|2024-09-18 18:31:50|131261.9|131012.8|131245.9|131016.8|131261.9|131026.8|131235.9|131012.8|4
1726684320000|2024-09-18 18:32:00|131255.9|131006.8|131223.4|131023.4|131255.9|131030.8|131223.4|131006.8|5
1726684330000|2024-09-18 18:32:10|131234|131012.8|131211.4|131011.4|131234|131023.4|131211.4|131004.8|6
1726684340000|2024-09-18 18:32:20|131222|131000.8|131211.4|131011.4|131222|131011.4|131211.4|131000.8|3
1726684370000|2024-09-18 18:32:50|131208.4|131008.4|131202.4|131002.4|131241.7|131041.7|131202.4|131002.4|8
1726684380000|2024-09-18 18:33:00|131203|131001.8|131203|131001.8|131203|131001.8|131203|131001.8|1
1726684400000|2024-09-18 18:33:20|131202.4|131002.4|131202.4|131002.4|131202.4|131002.4|131202.4|131002.4|1
1726684410000|2024-09-18 18:33:30|131198.4|130998.4|131143.7|130943.7|131198.4|130998.4|131107.4|130884.8|6
1726684430000|2024-09-18 18:33:50|131146.7|130946.7|131152.7|130952.7|131152.7|130952.7|131146.7|130946.7|2
1726684440000|2024-09-18 18:34:00|131153.7|130953.7|131164.7|130964.7|131164.7|130964.7|131153.7|130953.7|3
1726684450000|2024-09-18 18:34:10|131169.2|130960.1|131164.7|130964.7|131169.2|130964.7|131164.7|130960.1|2
1726684460000|2024-09-18 18:34:20|131164.6|130964.6|131164.6|130964.6|131165.2|130964.6|131164.6|130964|3
1726684470000|2024-09-18 18:34:30|131165.2|130964|131163.4|130963.4|131165.2|130964|131163.4|130962.8|3
1726684480000|2024-09-18 18:34:40|131164|130962.8|131135.4|130935.4|131174|130962.8|131135.4|130935.4|7
1726684490000|2024-09-18 18:34:50|131146|130924.8|131146|130924.8|131146|130934.8|131136|130924.8|3
1726684500000|2024-09-18 18:35:00|131136|130934.8|131135.4|130935.4|131136|130935.4|131135.4|130934.8|2
1726684510000|2024-09-18 18:35:10|131144|130926.7|131135.4|130935.4|131144|130935.4|131135.4|130926.7|6
1726684520000|2024-09-18 18:35:20|131144|130926.7|131135.4|130935.4|131144|130935.4|131135.4|130926.7|2
1726684550000|2024-09-18 18:35:50|131225.1|131025.1|131241.7|131041.7|131241.7|131041.7|131225.1|131025.1|4
1726684560000|2024-09-18 18:36:00|131266.2|131017.1|131254|131029.2|131299|131029.2|131254|130984.2|7
1726684570000|2024-09-18 18:36:10|131315|131115|131341.9|131141.3|131341.9|131141.7|131315|131115|4
1726684580000|2024-09-18 18:36:20|131302|131102|131318.7|131038.1|131343.7|131102|131278.4|131013.1|11
1726684590000|2024-09-18 18:36:30|131308.7|131048.1|131284.7|131072|131318.7|131072|131284.7|131038.1|6
1726684600000|2024-09-18 18:36:40|131320.5|131120.5|131350.7|131118|131364.7|131161.7|131320.5|131104.1|8
1726684610000|2024-09-18 18:36:50|131370.7|131098|131384.7|131132|131423|131161.7|131361.7|131054.4|14
1726684620000|2024-09-18 18:37:00|131361.7|131161.7|131378.4|131178.4|131398|131193.4|131361.7|131125.3|8
1726684640000|2024-09-18 18:37:20|131371.4|131171.4|131320.8|131096|131371.4|131171.4|131308.4|131096|5
1726684650000|2024-09-18 18:37:30|131324.7|131092|131320.8|131096|131334.7|131106|131310.8|131082|12
1726684660000|2024-09-18 18:37:40|131330.8|131086|131330.8|131086|131330.8|131096|131320.8|131086|9
1726684670000|2024-09-18 18:37:50|131326.8|131089.9|131326.8|131089.9|131326.8|131089.9|131326.8|131089.9|1
1726684680000|2024-09-18 18:38:00|131316.8|131099.9|131326.8|131089.9|131326.8|131099.9|131316.8|131089.9|2
1726684690000|2024-09-18 18:38:10|131316.8|131099.9|131319.9|131090.8|131326.8|131108.4|131305.4|131089.9|9
1726684700000|2024-09-18 18:38:20|131309.9|131100.8|131309.9|131100.8|131319.9|131105.4|131305.4|131090.8|5
1726684710000|2024-09-18 18:38:30|131305.4|131105.4|131289.4|131089.4|131309.9|131105.4|131289.4|131089.4|7
1726684720000|2024-09-18 18:38:40|131288.4|131088.4|131280.4|131080.4|131288.4|131088.4|131280.4|131080.4|4
1726684740000|2024-09-18 18:39:00|131271.4|131071.4|131271.4|131071.4|131271.4|131071.4|131271.4|131071.4|1
1726684760000|2024-09-18 18:39:20|131225|131025|131188.4|130988.4|131225|131025|131188.4|130988.4|3
1726684770000|2024-09-18 18:39:30|131209.7|131009.7|131226.7|131026.7|131241.2|131026.7|131209.7|131009.1|8
1726684780000|2024-09-18 18:39:40|131231.2|131022.1|131226.7|131026.7|131241.2|131026.7|131226.7|131012.1|14
1726684790000|2024-09-18 18:39:50|131241.2|131012.1|131226.6|131026.6|131241.2|131026.7|131226.6|131012.1|7
1726684800000|2024-09-18 18:40:00|131237.2|131016|131237.2|131016|131237.2|131026|131227.2|131016|5
1726684810000|2024-09-18 18:40:10|131227.2|131026|131178.4|130978.4|131237.2|131026|131178.4|130978.4|5
1726684820000|2024-09-18 18:40:20|131207.2|130978.1|131261.2|131032.1|131261.2|131032.1|131207.2|130978.1|6
1726684830000|2024-09-18 18:40:30|131251.2|131042.1|131261.2|131032.1|131261.2|131042.1|131251.2|131032.1|2
1726684840000|2024-09-18 18:40:40|131271.2|131022.1|131261.2|131032.1|131271.2|131032.1|131261.2|131022.1|4
1726684850000|2024-09-18 18:40:50|131251.2|131042.1|131257.2|131036|131257.2|131046|131247.2|131036|7
1726684860000|2024-09-18 18:41:00|131247.2|131046|131262.6|131062.6|131262.6|131062.6|131247.2|131036|6
1726684870000|2024-09-18 18:41:10|131268.6|131068.6|131287.6|131087.6|131287.6|131087.6|131268.6|131068.6|5
1726684900000|2024-09-18 18:41:40|131287.7|131087.7|131287.7|131087.7|131287.7|131087.7|131287.7|131087.7|1
1726684910000|2024-09-18 18:41:50|131294|131081.3|131294|131081.3|131294|131081.3|131294|131081.3|1
1726684920000|2024-09-18 18:42:00|131304|131071.3|131299.6|131099.6|131304|131099.6|131289.6|131071.3|6
1726684930000|2024-09-18 18:42:10|131298.4|131098.4|131299.6|131099.6|131299.6|131099.6|131298.4|131098.4|6
1726684940000|2024-09-18 18:42:20|131305.6|131105.6|131308.4|131108.4|131312.6|131112.6|131305.6|131105.6|3
1726684960000|2024-09-18 18:42:40|131312.7|131112.7|131361.7|131161.7|131363.7|131163.7|131312.7|131112.7|11
1726684970000|2024-09-18 18:42:50|131362.7|131162.7|131358.4|131158.4|131366.7|131166.7|131358.4|131158.4|10
1726684980000|2024-09-18 18:43:00|131358.7|131158.7|131521.6|131161.6|131521.7|131241.7|131358.4|131158.4|10
1726685030000|2024-09-18 18:43:50|131521.7|131161.7|131521.7|131161.7|131521.7|131161.7|131521.7|131161.7|1
1726685040000|2024-09-18 18:44:00|131515.9|131167.4|131504.9|131226.4|131515.9|131226.4|131504.9|131167.4|2
1726685050000|2024-09-18 18:44:10|131514.9|131216.4|131536.9|131298.4|131536.9|131298.4|131502.9|131216.4|5
1726685060000|2024-09-18 18:44:20|131546.9|131288.4|131557.3|131278|131567.3|131288.4|131546.9|131268|5
1726685070000|2024-09-18 18:44:30|131540|131280.7|131549.6|131271.1|131589|131280.7|131540|131231.8|7
1726685090000|2024-09-18 18:44:50|131539.6|131281.1|131512.6|131312.6|131549.6|131312.6|131512.6|131271.1|7
1726685100000|2024-09-18 18:45:00|131513.2|131312|131531.6|131331.6|131531.6|131331.6|131513.2|131312|5
1726685110000|2024-09-18 18:45:10|131537.6|131337.6|131654.7|131294.7|131654.7|131347.6|131537.6|131294.6|5
1726685130000|2024-09-18 18:45:30|131671.7|131311.7|131726.8|131366.8|131726.8|131366.8|131671.7|131311.7|5
1726685140000|2024-09-18 18:45:40|131727|131367|131750.4|131390.4|131750.4|131390.4|131727|131367|4
1726685150000|2024-09-18 18:45:50|131760|131400|131760.4|131400.4|131760.4|131414.9|131745.9|131400|8
1726685160000|2024-09-18 18:46:00|131745.9|131414.9|131755.9|131404.9|131755.9|131414.9|131745.9|131404.9|2
1726685180000|2024-09-18 18:46:20|131748.9|131411.8|131688.4|131328.4|131748.9|131411.8|131636.9|131328.4|5
1726685190000|2024-09-18 18:46:30|131656.4|131296.4|131656.4|131296.4|131656.4|131296.4|131656.4|131296.4|1
1726685210000|2024-09-18 18:46:50|131635.4|131275.4|131627.9|131276.9|131635.4|131276.9|131627.9|131272.4|3
1726685220000|2024-09-18 18:47:00|131632.4|131272.4|131591.9|131240.9|131632.4|131272.4|131591.9|131240.9|7
1726685230000|2024-09-18 18:47:10|131590.9|131239.9|131507.4|131147.4|131595.4|131249.9|131487|131147.4|9
1726685260000|2024-09-18 18:47:40|131494.3|131163|131532.3|131221|131532.3|131221|131494.3|131161.7|5
1726685270000|2024-09-18 18:47:50|131492.3|131261|131537.3|131226|131537.3|131261|131492.3|131226|5
1726685280000|2024-09-18 18:48:00|131532.3|131241|131544.3|131273|131544.3|131273|131532.3|131241|8
1726685290000|2024-09-18 18:48:10|131548.3|131277|131550.3|131291|131558.3|131291|131548.3|131267|7
1726685300000|2024-09-18 18:48:20|131563|131360.3|131569|131354.3|131569|131360.3|131563|131354.3|2
1726685310000|2024-09-18 18:48:30|131563|131360.3|131563|131360.3|131563|131360.3|131563|131360.3|1
1726685320000|2024-09-18 18:48:40|131561.7|131361.7|131561.7|131361.7|131561.7|131361.7|131561.7|131361.7|1
1726685340000|2024-09-18 18:49:00|131561.6|131361.6|131561.6|131361.6|131561.6|131361.6|131561.6|131361.6|1
1726685350000|2024-09-18 18:49:10|131563.6|131363.6|131641.7|131441.7|131641.7|131441.7|131558.4|131358.4|5
1726685360000|2024-09-18 18:49:20|131626.7|131426.7|131653.4|131453.4|131677|131453.4|131626.7|131426.7|9
1726685370000|2024-09-18 18:49:30|131638.4|131438.4|131610.6|131376.1|131638.4|131438.4|131600.6|131376.1|6
1726685380000|2024-09-18 18:49:40|131620.6|131366.1|131611.9|131377.4|131620.6|131377.4|131610.6|131366.1|7
1726685390000|2024-09-18 18:49:50|131612.9|131378.4|131616.1|131391.1|131616.9|131401.1|131606.1|131378.4|6
1726685400000|2024-09-18 18:50:00|131638.4|131438.4|131710.2|131510.2|131710.2|131510.2|131638.4|131421.1|11
1726685410000|2024-09-18 18:50:10|131715.6|131481.1|131650.3|131450.3|131715.6|131481.1|131638.4|131431.1|7
1726685420000|2024-09-18 18:50:20|131650.2|131450.2|131710.3|131510.3|131710.3|131510.3|131650.2|131450.2|4
1726685430000|2024-09-18 18:50:30|131715.1|131515.1|131715|131515|131715.1|131515.1|131715|131515|2
1726685440000|2024-09-18 18:50:40|131709.8|131509.8|131709.8|131509.8|131709.8|131509.8|131709.8|131509.8|1
1726685490000|2024-09-18 18:51:30|131699.4|131499.4|131669.2|131453.6|131699.4|131499.4|131668.4|131453.6|5
1726685500000|2024-09-18 18:51:40|131668.2|131452.6|131649.2|131433.6|131668.2|131454.4|131649.2|131432.6|10
1726685510000|2024-09-18 18:51:50|131648.2|131432.6|131651.2|131415.6|131651.2|131432.6|131641.2|131415.6|7
1726685520000|2024-09-18 18:52:00|131641.2|131425.6|131606.4|131406.4|131641.2|131425.6|131606.4|131406.4|5
1726685530000|2024-09-18 18:52:10|131614.2|131398.6|131614.2|131398.6|131614.2|131398.6|131614.2|131398.6|1
1726685540000|2024-09-18 18:52:20|131609.4|131403.3|131606.4|131406.4|131609.4|131406.4|131606.4|131403.3|4
1726685550000|2024-09-18 18:52:30|131576.7|131376.7|131591.7|131391.7|131591.7|131391.7|131576.7|131376.7|2
1726685570000|2024-09-18 18:52:50|131579.7|131373.6|131495.6|131281.1|131579.7|131376.7|131478.4|131278.4|7
1726685590000|2024-09-18 18:53:10|131490.9|131285.9|131588.9|131354.4|131588.9|131369.1|131488.4|131285.9|7
1726685600000|2024-09-18 18:53:20|131578.9|131364.4|131593.6|131349.7|131593.6|131364.4|131578.9|131349.7|7
1726685610000|2024-09-18 18:53:30|131583.6|131359.7|131594.9|131340.4|131630.6|131376.1|131570.6|131271.1|6
1726685620000|2024-09-18 18:53:40|131584.9|131350.4|131594.9|131340.4|131594.9|131350.4|131584.9|131340.4|2
1726685630000|2024-09-18 18:53:50|131584.9|131350.4|131590.1|131345.1|131590.1|131355.1|131580.1|131345.1|3
1726685640000|2024-09-18 18:54:00|131554.1|131329.1|131567.1|131322.1|131577.1|131329.1|131554.1|131310.1|6
1726685650000|2024-09-18 18:54:10|131557.1|131332.1|131567.1|131322.1|131567.1|131332.1|131557.1|131322.1|2
1726685660000|2024-09-18 18:54:20|131562.4|131326.8|131552.4|131336.8|131562.4|131336.8|131552.4|131326.8|2
1726685670000|2024-09-18 18:54:30|131562.4|131326.8|131552.4|131336.8|131562.4|131336.8|131552.4|131326.8|2
1726685680000|2024-09-18 18:54:40|131572.4|131316.8|131579.4|131323.8|131579.4|131326.8|131561.2|131315.6|8
1726685690000|2024-09-18 18:54:50|131574.7|131328.6|131610.4|131354.8|131610.4|131369.6|131574.7|131328.6|8
1726685700000|2024-09-18 18:55:00|131605.7|131359.6|131597.7|131371.6|131607.7|131371.6|131596.7|131359.6|6
1726685710000|2024-09-18 18:55:10|131607.7|131361.6|131597.7|131371.6|131617.7|131371.6|131597.7|131351.6|4
1726685720000|2024-09-18 18:55:20|131617.7|131351.6|131597.4|131331.3|131617.7|131351.6|131587.4|131331.3|5
1726685730000|2024-09-18 18:55:30|131587.4|131341.3|131581.4|131335.3|131587.4|131341.3|131581.4|131335.3|2
1726685740000|2024-09-18 18:55:40|131591.4|131325.3|131579.1|131337.7|131591.4|131337.7|131579.1|131325.3|3
1726685750000|2024-09-18 18:55:50|131561.1|131339.7|131571.1|131329.7|131571.1|131339.7|131561.1|131329.7|2
1726685760000|2024-09-18 18:56:00|131581.1|131319.7|131581.1|131319.7|131581.1|131319.7|131581.1|131319.7|1
1726685770000|2024-09-18 18:56:10|131578.7|131322|131568.7|131332|131578.7|131332|131568.7|131322|2
1726685780000|2024-09-18 18:56:20|131578.7|131322|131578.7|131322|131578.7|131332|131568.7|131322|3
1726685790000|2024-09-18 18:56:30|131568.7|131332|131578.7|131322|131578.7|131332|131568.7|131322|2
1726685800000|2024-09-18 18:56:40|131568.7|131332|131566.3|131334.4|131568.7|131334.4|131566.3|131332|2
1726685820000|2024-09-18 18:57:00|131556.3|131344.4|131559.3|131341.5|131566.3|131350.4|131550.4|131334.4|5
1726685830000|2024-09-18 18:57:10|131550.4|131350.4|131559.3|131341.5|131559.3|131350.4|131550.4|131341.5|2
1726685840000|2024-09-18 18:57:20|131550.4|131350.4|131550.4|131350.4|131559.3|131350.4|131550.4|131341.5|5
1726685850000|2024-09-18 18:57:30|131483.1|131283.1|131506.4|131270.8|131516.4|131283.1|131469.8|131260.8|5
1726685860000|2024-09-18 18:57:40|131516.4|131260.8|131524.4|131288.8|131524.4|131298.8|131512.4|131260.8|6
1726685870000|2024-09-18 18:57:50|131534.4|131278.8|131519.4|131303.8|131534.4|131303.8|131519.4|131278.8|3
1726685880000|2024-09-18 18:58:00|131521.4|131305.8|131525.7|131319.6|131530.4|131322.6|131521.4|131305.8|4
1726685890000|2024-09-18 18:58:10|131522.7|131322.7|131522.7|131322.7|131522.7|131322.7|131522.7|131322.7|1
1726685900000|2024-09-18 18:58:20|131524.7|131324.7|131581.7|131375.6|131586.4|131375.6|131524.7|131324.7|8
1726685910000|2024-09-18 18:58:30|131586.4|131370.8|131593.4|131377.8|131603.4|131385.6|131585.6|131367.8|5
1726685920000|2024-09-18 18:58:40|131593.6|131393.6|131648.3|131388.5|131648.3|131429|131558.4|131312.7|9
1726685930000|2024-09-18 18:58:50|131658.3|131378.5|131648.3|131388.5|131658.3|131388.5|131648.3|131378.5|2
1726685940000|2024-09-18 18:59:00|131643.3|131393.5|131646.2|131403|131658.3|131403|131643.3|131378.5|4
1726685950000|2024-09-18 18:59:10|131640.7|131408.6|131634.4|131402.3|131640.7|131408.6|131634.4|131402.3|2
1726685960000|2024-09-18 18:59:20|131627.5|131409.2|131627.5|131409.2|131627.5|131409.2|131627.5|131409.2|1
1726685970000|2024-09-18 18:59:30|131630.8|131405.9|131627.6|131427.6|131638.8|131427.6|131627.5|131405.9|5
1726685980000|2024-09-18 18:59:40|131664.1|131409.2|131669.1|131444.2|131684.1|131444.2|131664.1|131409.2|4
1726685990000|2024-09-18 18:59:50|131682.8|131427.9|131670.8|131452.5|131682.8|131452.5|131669.1|131427.9|4
1726686000000|2024-09-18 19:00:00|131675.8|131440.9|131675.8|131440.9|131685.8|131449.5|131667.8|131430.9|5
1726686010000|2024-09-18 19:00:10|131685.8|131430.9|131682.4|131434.4|131685.8|131444.4|131672.4|131430.9|4
1726686020000|2024-09-18 19:00:20|131667.4|131449.4|131672.4|131444.4|131672.4|131456.9|131667.4|131444.4|3
1726686030000|2024-09-18 19:00:30|131666.3|131454.9|131660.6|131456.1|131666.3|131456.1|131660.6|131452.7|3
1726686040000|2024-09-18 19:00:40|131662.9|131458.4|131726.2|131465.1|131726.2|131465.1|131662.9|131427.8|5
1726686050000|2024-09-18 19:00:50|131729.6|131461.6|131743.1|131468.2|131743.1|131468.2|131729.6|131448.2|4
1726686060000|2024-09-18 19:01:00|131753.1|131458.2|131750.6|131482.6|131764.1|131482.6|131750.6|131458.2|5
1726686070000|2024-09-18 19:01:10|131753.6|131485.6|131750.7|131550.7|131753.7|131550.7|131720.3|131485.6|7
1726686080000|2024-09-18 19:01:20|131767.5|131567.5|131770.8|131552.5|131776.5|131576.5|131767.4|131545.9|10
1726686090000|2024-09-18 19:01:30|131773.8|131555.5|131769.8|131569.8|131782.8|131569.8|131767.5|131540.9|9
1726686100000|2024-09-18 19:01:40|131782.8|131564.5|131921.5|131661.7|131921.5|131680.6|131769.8|131551.5|8
1726686110000|2024-09-18 19:01:50|131916.5|131666.7|131894.1|131689.1|131938.7|131689.1|131894.1|131644.5|4
1726686130000|2024-09-18 19:02:10|131891.6|131691.6|131931.5|131651.7|131931.5|131691.6|131891.6|131651.7|2
1726686160000|2024-09-18 19:02:40|131924.3|131659|131919.1|131664.2|131924.3|131664.2|131919.1|131659|2
1726686190000|2024-09-18 19:03:10|131915.6|131667.6|131915.6|131667.6|131915.6|131667.6|131915.6|131667.6|1
1726686200000|2024-09-18 19:03:20|131900.6|131682.6|131900.6|131682.6|131900.6|131682.6|131900.6|131682.6|1
1726686210000|2024-09-18 19:03:30|131890.1|131678.7|131913.6|131685.6|131915.6|131685.9|131890.1|131667.6|9
1726686220000|2024-09-18 19:03:40|131910.2|131689.1|131910.2|131689.1|131910.2|131689.1|131910.2|131689.1|1
1726686240000|2024-09-18 19:04:00|131904.9|131693.8|131909.9|131688.8|131909.9|131693.8|131904.9|131688.8|2
1726686250000|2024-09-18 19:04:10|131908.5|131690.2|131900.1|131698.6|131908.5|131698.6|131900.1|131690.2|3
1726686260000|2024-09-18 19:04:20|131899.1|131697.6|131888.4|131528.4|131918.1|131697.6|131808.4|131528.4|10
1726686280000|2024-09-18 19:04:40|131921.5|131661.7|131891.6|131691.6|131921.5|131691.6|131891.6|131661.7|2
1726686290000|2024-09-18 19:04:50|131891.7|131691.7|131891.7|131691.7|131891.7|131691.7|131891.7|131691.7|1
1726686300000|2024-09-18 19:05:00|131891.6|131691.6|131891.6|131691.6|131891.6|131691.6|131891.6|131691.6|1
1726686310000|2024-09-18 19:05:10|131894.1|131689.1|131924.1|131659.1|131924.1|131689.1|131894.1|131659.1|3
1726686320000|2024-09-18 19:05:20|131991.6|131791.6|132003.6|131779.7|132003.6|131791.6|131991.6|131779.7|4
1726686330000|2024-09-18 19:05:30|132023.6|131759.7|132029.3|131745.4|132029.3|131759.7|132023.6|131745.4|2
1726686340000|2024-09-18 19:05:40|131991.7|131791.7|131998.9|131784.4|132003.6|131791.7|131991.7|131779.7|3
1726686360000|2024-09-18 19:06:00|131994.1|131789.1|132001.6|131801.6|132001.6|131801.6|131994.1|131789.1|2
1726686380000|2024-09-18 19:06:20|132009.4|131793.8|132029.4|131773.8|132029.4|131793.8|132009.4|131773.8|3
1726686400000|2024-09-18 19:06:40|132039.4|131763.8|132081.6|131721.6|132081.6|131763.8|132039.4|131721.6|3
1726686410000|2024-09-18 19:06:50|132081.7|131721.7|132081.7|131721.7|132081.7|131721.7|132081.7|131721.7|1
1726686420000|2024-09-18 19:07:00|132024.7|131778.6|132001.7|131801.7|132059.7|131801.7|132001.7|131743.6|3
1726686450000|2024-09-18 19:07:30|132001.6|131801.6|132001.6|131801.6|132001.6|131801.6|132001.6|131801.6|1
1726686460000|2024-09-18 19:07:40|132022.3|131780.9|132022.3|131780.9|132022.3|131780.9|132022.3|131780.9|1
1726686470000|2024-09-18 19:07:50|132057.3|131745.9|132072.3|131810.9|132072.3|131841.7|132041.7|131745.9|5
1726686480000|2024-09-18 19:08:00|132062.3|131820.9|132054.7|131828.6|132064.7|131828.6|132054.7|131818.6|3
1726686490000|2024-09-18 19:08:10|132064.7|131818.6|132052.3|131830.9|132064.7|131830.9|132052.3|131818.6|5
1726686500000|2024-09-18 19:08:20|132062.3|131820.9|132072.3|131810.9|132072.3|131830.9|132052.3|131810.9|6
1726686510000|2024-09-18 19:08:30|132070|131813.3|132070|131813.3|132070|131813.3|132070|131813.3|1
1726686520000|2024-09-18 19:08:40|132060|131823.3|132050|131833.3|132060|131833.3|132050|131823.3|2
1726686530000|2024-09-18 19:08:50|132041.7|131841.7|132084|131847.3|132084|131847.3|132041.7|131813.3|5
1726686540000|2024-09-18 19:09:00|132094|131837.3|132094|131837.3|132094|131837.3|132094|131837.3|1
1726686550000|2024-09-18 19:09:10|132074|131857.3|132074|131857.3|132074|131857.3|132074|131857.3|1
1726686570000|2024-09-18 19:09:30|132065.7|131865.7|132116.6|131814.7|132119|131865.7|132065.7|131812.3|3
1726686580000|2024-09-18 19:09:40|132141.6|131789.7|132111.7|131805|132141.6|131814.7|132109.3|131789.7|4
1726686590000|2024-09-18 19:09:50|132109.3|131807.4|132064.3|131852.4|132109.3|131852.4|132064.3|131807.4|2
1726686610000|2024-09-18 19:10:10|132109.3|131807.4|132114.1|131802.6|132138.4|131807.4|132109.3|131778.4|3
1726686620000|2024-09-18 19:10:20|132110.7|131806.1|132110.7|131806.1|132110.7|131806.1|132110.7|131806.1|1
1726686630000|2024-09-18 19:10:30|132138.4|131778.4|132138.4|131778.4|132138.4|131778.4|132138.4|131778.4|1
1726686700000|2024-09-18 19:11:40|132078.9|131737.9|132078.4|131718.4|132088.4|131737.9|132078.4|131718.4|3
1726686960000|2024-09-18 19:16:00|132043.9|131752.9|132043.9|131752.9|132043.9|131752.9|132043.9|131752.9|1
1726687000000|2024-09-18 19:16:40|132027.1|131796.1|132027.1|131796.1|132027.1|131796.1|132027.1|131796.1|1
1726687010000|2024-09-18 19:16:50|132011.6|131811.6|132011.6|131811.6|132011.6|131811.6|132011.6|131811.6|1
1726687100000|2024-09-18 19:18:20|132008.4|131808.4|132008.4|131808.4|132008.4|131808.4|132008.4|131808.4|1
1726687190000|2024-09-18 19:19:50|132010.1|131810.1|132011.6|131811.6|132011.6|131811.6|132010.1|131810.1|2
1726687210000|2024-09-18 19:20:10|132009.9|131809.9|132009.9|131809.9|132009.9|131809.9|132009.9|131809.9|1
1726687220000|2024-09-18 19:20:20|132011.5|131811.5|132017.3|131817.3|132020.6|131820.6|132006.4|131806.4|4
1726687230000|2024-09-18 19:20:30|132021.6|131821.6|132020.6|131820.6|132023.6|131823.6|132005.4|131805.4|13
1726687240000|2024-09-18 19:20:40|132024.6|131824.6|132025.1|131825.1|132025.1|131825.1|132017.6|131817.6|11
1726687250000|2024-09-18 19:20:50|132041.6|131841.6|132068.9|131857.5|132068.9|131865|132041.6|131841.6|12
1726687260000|2024-09-18 19:21:00|132070.7|131859.3|132076.3|131871.8|132100|131871.8|132070.7|131832|9
1726687270000|2024-09-18 19:21:10|132066.2|131866.2|132067.1|131867.1|132067.1|131867.1|132066.2|131866.2|2
1726687280000|2024-09-18 19:21:20|132068.2|131868.2|132068.3|131868.3|132069.1|131869.1|132067.8|131867.8|7
1726687290000|2024-09-18 19:21:30|132067.8|131867.8|132069.7|131869.7|132069.7|131869.7|132067.8|131867.8|7
1726687300000|2024-09-18 19:21:40|132086.2|131884.5|132162.1|131927.2|132162.1|131927.6|132086.2|131851.5|7
1726687310000|2024-09-18 19:21:50|132169|131920.3|132162.1|131927.2|132174.5|131927.2|132162.1|131914.7|4
1726687340000|2024-09-18 19:22:20|132158.6|131930.6|132158.6|131930.6|132158.6|131930.6|132158.6|131930.6|1
1726687350000|2024-09-18 19:22:30|132154.6|131936.6|132160.3|131948.9|132160.3|131948.9|132154.6|131936.6|5
1726687360000|2024-09-18 19:22:40|132155.1|131943.7|132165.3|131953.9|132165.3|131953.9|132155.1|131943.7|5
1726687370000|2024-09-18 19:22:50|132161.9|131957.4|132161.9|131957.4|132161.9|131957.4|132161.9|131957.4|1
1726687380000|2024-09-18 19:23:00|132163.9|131959.4|132151.6|131947.1|132163.9|131959.4|132151.6|131947.1|2
1726687400000|2024-09-18 19:23:20|132160|131938.7|132179.6|131919.1|132179.6|131938.7|132160|131919.1|2
1726687410000|2024-09-18 19:23:30|132164.2|131934.5|132160.3|131938.4|132164.2|131938.4|132160.3|131934.5|2
1726687420000|2024-09-18 19:23:40|132170.6|131948.7|132171.6|131949.7|132171.6|131949.7|132160.3|131938.4|3
1726687430000|2024-09-18 19:23:50|132180.5|131980.5|132190.5|131979.5|132190.5|131985|132180.5|131979.5|3
1726687440000|2024-09-18 19:24:00|132185|131985|132159.6|131959.6|132185|131985|132149.4|131947.7|13
1726687460000|2024-09-18 19:24:20|132159.7|131959.7|132159.7|131959.7|132159.7|131959.7|132159.7|131959.7|1
1726687480000|2024-09-18 19:24:40|132149.4|131949.4|132149.4|131949.4|132160.7|131960.7|132149.4|131949.4|3
1726687490000|2024-09-18 19:24:50|132160.7|131960.7|132163.7|131963.7|132163.7|131963.7|132149.4|131949.4|5
1726687500000|2024-09-18 19:25:00|132156.4|131956.4|132149.4|131949.4|132161.7|131961.7|132149.4|131949.4|7
1726687510000|2024-09-18 19:25:10|132149.7|131949.7|132149.7|131949.7|132149.7|131949.7|132149.7|131949.7|1
1726687520000|2024-09-18 19:25:20|132139.4|131939.4|132145.3|131933.4|132145.3|131939.4|132139.4|131933.4|2
1726687550000|2024-09-18 19:25:50|132143|131935.8|132108.4|131908.4|132143|131935.8|132108.4|131908.4|2
1726687580000|2024-09-18 19:26:20|132107.4|131907.4|132103.4|131903.4|132107.4|131907.4|132103.4|131903.4|2
1726687610000|2024-09-18 19:26:50|132098.4|131898.4|132085.4|131885.4|132098.4|131898.4|132085.4|131885.4|3
1726687620000|2024-09-18 19:27:00|132085.7|131885.7|132077.4|131877.4|132085.7|131885.7|132076.4|131876.4|9
1726687640000|2024-09-18 19:27:20|132027.1|131827.1|131989.4|131789.4|132027.1|131827.1|131989.4|131789.4|4
1726687650000|2024-09-18 19:27:30|131988.4|131788.4|132064.1|131729.1|132076.6|131788.4|131988.4|131716.6|7
1726687660000|2024-09-18 19:27:40|132059.4|131733.8|132059.4|131733.8|132059.4|131758.8|132034.4|131733.8|3
1726687670000|2024-09-18 19:27:50|132034.4|131758.8|132053.2|131727.6|132059.4|131758.8|132034.4|131727.6|5
1726687680000|2024-09-18 19:28:00|132023.2|131747.6|132011.2|131735.6|132023.2|131747.6|132011.2|131735.6|6
1726687690000|2024-09-18 19:28:10|132009.2|131733.6|131988.4|131742.3|132009.2|131742.3|131988.4|131727.6|8
1726687700000|2024-09-18 19:28:20|131986.4|131740.3|131962.4|131736.3|131986.4|131740.3|131962.4|131726.3|9
1726687710000|2024-09-18 19:28:30|131960.4|131734.3|131956.4|131730.3|131960.4|131734.3|131956.4|131730.3|3
1726687720000|2024-09-18 19:28:40|131953.4|131727.3|131946.4|131720.3|131953.4|131727.3|131946.4|131720.3|4
1726687730000|2024-09-18 19:28:50|131944.4|131718.3|131930.1|131728.7|131944.4|131728.7|131930.1|131716.3|5
1726687740000|2024-09-18 19:29:00|131940.1|131718.7|131930.1|131728.7|131982|131728.7|131930.1|131676.7|6
1726687750000|2024-09-18 19:29:10|131929.1|131727.7|131923.1|131721.7|131929.1|131727.7|131923.1|131721.7|4
1726687760000|2024-09-18 19:29:20|131922.4|131722.4|131922.4|131722.4|131922.4|131722.4|131922.4|131722.4|1
1726687810000|2024-09-18 19:30:10|131928.3|131716.4|131928.3|131716.4|131938.3|131722.4|131922.4|131706.4|8
1726687820000|2024-09-18 19:30:20|131922.4|131722.4|131922.4|131722.4|131938.3|131722.4|131922.4|131706.4|4
1726687830000|2024-09-18 19:30:30|131949.6|131695.1|132002.4|131642.4|132002.4|131705.1|131939.6|131642.4|4
1726687850000|2024-09-18 19:30:50|132001.3|131643.4|132001.3|131643.4|132002.4|131643.4|132001.3|131642.4|5
1726687860000|2024-09-18 19:31:00|132002.4|131642.4|132001.3|131643.4|132002.4|131643.4|132001.3|131642.4|10
1726687870000|2024-09-18 19:31:10|132002.4|131642.4|131976.3|131668.4|132002.4|131668.4|131976.3|131642.4|9
1726687880000|2024-09-18 19:31:20|132001.3|131643.4|132001.3|131643.4|132001.3|131668.4|131976.3|131643.4|9
1726687890000|2024-09-18 19:31:30|131951.3|131693.4|131976.3|131668.4|132001.3|131693.4|131951.3|131643.4|5
1726687900000|2024-09-18 19:31:40|132001.3|131643.4|131931.3|131713.4|132001.3|131713.4|131931.3|131643.4|7
1726687910000|2024-09-18 19:31:50|131976.3|131668.4|131941.3|131703.4|131976.3|131703.4|131941.3|131668.4|2
1726688060000|2024-09-18 19:34:20|131972.4|131672.3|131972.4|131672.3|131972.4|131672.3|131972.4|131672.3|1
1726688160000|2024-09-18 19:36:00|131961.7|131721.6|132021.6|131681.7|132021.6|131721.6|131961.7|131681.7|3
1726688170000|2024-09-18 19:36:10|132030.3|131673|132081.6|131721.6|132081.7|131748.6|132030.3|131671.6|7
1726688190000|2024-09-18 19:36:30|132091.6|131731.6|132091.6|131731.6|132091.6|131731.6|132091.6|131731.6|1
1726688200000|2024-09-18 19:36:40|132121.6|131761.6|132121.6|131761.6|132121.6|131761.6|132121.6|131761.6|1
1726688220000|2024-09-18 19:37:00|132153.4|131793.4|132153.4|131793.4|132153.4|131793.4|132153.4|131793.4|1
1726688230000|2024-09-18 19:37:10|132100.6|131776.2|132194.1|131849.2|132194.1|131859.4|132100.6|131771.6|4
1726688240000|2024-09-18 19:37:20|132201.7|131841.7|132201.6|131841.6|132201.7|131841.7|132201.6|131841.6|2
1726688250000|2024-09-18 19:37:30|132201.7|131841.7|132201.7|131841.7|132201.7|131841.7|132201.7|131841.7|1
1726688270000|2024-09-18 19:37:50|132169.1|131840.9|132169.1|131840.9|132169.1|131840.9|132169.1|131840.9|1
1726688280000|2024-09-18 19:38:00|132157.4|131852.7|132157.4|131852.7|132157.4|131852.7|132157.4|131852.7|1
1726688310000|2024-09-18 19:38:30|132201.7|131841.7|132201.7|131841.7|132201.7|131841.7|132201.7|131841.7|1
1726688320000|2024-09-18 19:38:40|132201.1|131842.1|132201.1|131842.1|132201.1|131842.1|132201.1|131842.1|1
1726688340000|2024-09-18 19:39:00|132151.5|131858.5|132187.9|131828.9|132187.9|131858.5|132151.5|131828.9|2
1726688350000|2024-09-18 19:39:10|132136.5|131843.5|132166.7|131873.7|132166.7|131873.7|132136.5|131843.5|2
1726688360000|2024-09-18 19:39:20|132160.9|131879.6|132150.7|131869.4|132160.9|131879.6|132150.7|131869.4|2
1726688370000|2024-09-18 19:39:30|132135.7|131854.4|132150.7|131869.4|132150.7|131869.4|132135.7|131854.4|2
1726688380000|2024-09-18 19:39:40|132145.7|131864.4|132129|131881|132145.7|131881|132129|131864.4|2
1726688410000|2024-09-18 19:40:10|132123.9|131886.2|132123.9|131886.2|132123.9|131886.2|132123.9|131886.2|1
1726688430000|2024-09-18 19:40:30|132119.5|131890.5|132119.5|131890.5|132119.5|131890.5|132119.5|131890.5|1
1726688440000|2024-09-18 19:40:40|132114.5|131895.5|132114.5|131895.5|132114.5|131895.5|132114.5|131895.5|1
1726688460000|2024-09-18 19:41:00|132105.1|131905.1|132105.1|131905.1|132105.1|131905.1|132105.1|131905.1|1
1726688600000|2024-09-18 19:43:20|132136.5|131936.5|132191.4|131831.4|132251.1|131940.1|132136.5|131831.4|12
1726688610000|2024-09-18 19:43:30|132209.7|131849.7|132191.4|131831.4|132209.7|131849.7|132191.4|131831.4|5
1726688650000|2024-09-18 19:44:10|132206.7|131846.7|132208.7|131848.7|132208.7|131848.7|132192.4|131832.4|4
1726688660000|2024-09-18 19:44:20|132195.3|131835.3|132196.4|131836.4|132208.7|131848.7|132194.4|131834.4|8
1726688670000|2024-09-18 19:44:30|132208.7|131848.7|132191.4|131831.4|132208.7|131848.7|132190.9|131831.4|7
1726688680000|2024-09-18 19:44:40|132193.4|131833.4|132192.9|131833.9|132193.4|131833.9|132192.9|131833.4|2
1726688690000|2024-09-18 19:44:50|132207.1|131848.1|132209.1|131850.1|132209.1|131850.1|132197.9|131838.9|3
1726688700000|2024-09-18 19:45:00|132198.9|131839.9|132209.1|131850.1|132209.1|131850.1|132198.9|131839.9|6
1726688710000|2024-09-18 19:45:10|132200.9|131841.9|132195|131847.7|132200.9|131847.7|132195|131841.9|2
1726688720000|2024-09-18 19:45:20|132203.3|131856|132173.5|131867.3|132203.3|131876.5|132172.5|131845.7|5
1726688730000|2024-09-18 19:45:30|132182.7|131876.5|132204|131861.2|132204|131876.5|132182.7|131861.2|2
1726688750000|2024-09-18 19:45:50|132198.9|131866.4|132198.9|131866.4|132198.9|131866.4|132198.9|131866.4|1
1726688780000|2024-09-18 19:46:20|132193.4|131871.8|132193.4|131871.8|132193.4|131871.8|132193.4|131871.8|1
1726688790000|2024-09-18 19:46:30|132188.5|131876.8|132188.5|131896.8|132188.5|131896.8|132188.5|131876.8|2
1726688800000|2024-09-18 19:46:40|132193.4|131891.8|132188.5|131896.8|132193.4|131896.8|132188.5|131891.8|2
1726688810000|2024-09-18 19:46:50|132260.7|132002.9|132321.7|131961.7|132321.7|132002.9|132260.7|131961.6|5
1726688820000|2024-09-18 19:47:00|132321.6|131961.6|132321.6|131961.6|132321.6|131961.6|132321.6|131961.6|1
1726688850000|2024-09-18 19:47:30|132321.7|131961.7|132321.7|131961.7|132321.7|131961.7|132321.7|131961.7|1
1726688910000|2024-09-18 19:48:30|132321.6|131961.6|132321.6|131961.6|132321.6|131961.6|132321.6|131961.6|1
1726688930000|2024-09-18 19:48:50|132321.7|131961.7|132321.7|131961.7|132321.7|131961.7|132321.7|131961.7|1
1726688950000|2024-09-18 19:49:10|132321.6|131961.6|132321.6|131961.6|132321.6|131961.6|132321.6|131961.6|1
1726688970000|2024-09-18 19:49:30|132321.7|131961.7|132321.7|131961.7|132321.7|131961.7|132321.7|131961.7|1
1726689000000|2024-09-18 19:50:00|132321.6|131961.6|132321.6|131961.6|132321.6|131961.6|132321.6|131961.6|1
1726689010000|2024-09-18 19:50:10|132321.7|131961.7|132321.7|131961.7|132321.7|131961.7|132321.7|131961.7|1
1726689020000|2024-09-18 19:50:20|132321.6|131961.6|132321.6|131961.6|132321.6|131961.6|132321.6|131961.6|1
1726689040000|2024-09-18 19:50:40|132322.6|131962.6|132322.6|131962.6|132322.6|131962.6|132322.6|131962.6|1
1726689050000|2024-09-18 19:50:50|132322.7|131962.7|132322.7|131962.7|132322.7|131962.7|132322.7|131962.7|1
1726689070000|2024-09-18 19:51:10|132316.6|131968.7|132316.6|131968.7|132316.6|131968.7|132316.6|131968.7|1
1726689080000|2024-09-18 19:51:20|132319.6|131971.7|132319.6|131971.7|132319.6|131971.7|132319.6|131971.7|1
1726689120000|2024-09-18 19:52:00|132322.6|131974.7|132407.3|132059.4|132407.3|132059.4|132322.6|131974.7|5
1726689130000|2024-09-18 19:52:10|132413.4|132053.4|132413.4|132053.4|132413.4|132053.4|132413.4|132053.4|1
1726689140000|2024-09-18 19:52:20|132445.1|132085.1|132438.4|132078.4|132460.1|132100.1|132438.4|132078.4|3
1726689240000|2024-09-18 19:54:00|132428.4|132068.4|132428.4|132068.4|132428.4|132068.4|132428.4|132068.4|1
1726689390000|2024-09-18 19:56:30|132370.4|132010.4|132370.4|132010.4|132370.4|132010.4|132370.4|132010.4|1
1726704060000|2024-09-19 00:01:00|132452|132092|132508.5|132148.5|132508.5|132148.5|132452|132092|2
1726704110000|2024-09-19 00:01:50|132504.1|132144.1|132502.2|132142.2|132504.1|132144.1|132502.2|132142.2|3
1726704120000|2024-09-19 00:02:00|132505|132145|132505.9|132145.9|132507|132147|132497|132137|9
1726704130000|2024-09-19 00:02:10|132515|132155|132505|132145|132528|132168|132505|132145|3
1726704140000|2024-09-19 00:02:20|132506|132146|132584|132224|132584|132224|132505|132145|5
1726704150000|2024-09-19 00:02:30|132557|132197|132556.2|132197.8|132557|132197.8|132556.2|132197|2
1726704160000|2024-09-19 00:02:40|132524.7|132229.3|132602.7|132263.2|132602.7|132263.2|132524.7|132212.3|7
1726704170000|2024-09-19 00:02:50|132574.7|132279.3|132636.8|132297.3|132641.8|132318.2|132574.7|132279.3|5
1726704180000|2024-09-19 00:03:00|132641.8|132292.3|132634.9|132293.5|132643.6|132302.3|132574.7|132279.3|5
1726704190000|2024-09-19 00:03:10|132620.9|132309.2|132600.2|132302.3|132620.9|132311.1|132600.2|132302.3|4
1726704200000|2024-09-19 00:03:20|132601.4|132303.5|132601.4|132303.5|132601.4|132303.5|132601.4|132303.5|1
1726704210000|2024-09-19 00:03:30|132609|132311.1|132609|132311.1|132609|132311.1|132609|132311.1|1
1726704220000|2024-09-19 00:03:40|132617.7|132276.4|132617.7|132276.4|132617.7|132276.4|132617.7|132276.4|1
1726704230000|2024-09-19 00:03:50|132607.7|132266.4|132607.6|132266.3|132607.7|132266.4|132597.7|132256.4|5
1726704240000|2024-09-19 00:04:00|132608.6|132267.3|132614.6|132273.3|132614.6|132273.3|132608.6|132267.3|3
1726704250000|2024-09-19 00:04:10|132611.6|132270.3|132617.6|132276.3|132617.6|132276.3|132611.6|132270.3|4
1726704260000|2024-09-19 00:04:20|132547|132347|132547|132347|132547|132347|132547|132347|1
1726704270000|2024-09-19 00:04:30|132516.5|132316.5|132531|132331|132531|132331|132515|132315|3
1726704280000|2024-09-19 00:04:40|132517|132317|132523|132323|132525.5|132325.5|132517|132317|5
1726704290000|2024-09-19 00:04:50|132533|132333|132535|132335|132535|132335|132533|132333|2
1726704300000|2024-09-19 00:05:00|132524.3|132324.3|132517.1|132317.1|132527|132327|132515|132315|6
1726704310000|2024-09-19 00:05:10|132523|132323|132533|132333|132533|132333|132523|132323|3
1726704320000|2024-09-19 00:05:20|132527.1|132327.1|132437.1|132337.1|132533|132375.1|132437.1|132327.1|11
1726704330000|2024-09-19 00:05:30|132444.5|132344.5|132435.5|132335.5|132455|132355|132426.5|132326.5|17
1726704340000|2024-09-19 00:05:40|132435.1|132335.1|132435.1|132335.1|132438|132338|132434.5|132334.5|11
1726704350000|2024-09-19 00:05:50|132429|132329|132465.1|132365.1|132475.1|132375.1|132427|132327|12
1726704360000|2024-09-19 00:06:00|132455|132355|132462.5|132362.5|132483|132383|132455|132355|7
1726704370000|2024-09-19 00:06:10|132545.1|132345.1|132537|132337|132545.1|132345.1|132527.1|132327.1|6
1726704380000|2024-09-19 00:06:20|132533.1|132333.1|132533.9|132333.9|132541|132341|132517.1|132317.1|14
1726704390000|2024-09-19 00:06:30|132535.1|132335.1|132557.1|132357.1|132563|132363|132535.1|132335.1|8
1726704400000|2024-09-19 00:06:40|132557|132357|132565|132365|132565|132365|132547|132347|10
1726704410000|2024-09-19 00:06:50|132570.1|132370.1|132593|132393|132593|132393|132570.1|132370.1|8
1726704420000|2024-09-19 00:07:00|132596|132396|132575.1|132475.1|132617|132475.1|132561.5|132396|9
1726704430000|2024-09-19 00:07:10|132583|132483|132545.1|132445.1|132583|132483|132537.1|132437.1|8
1726704450000|2024-09-19 00:07:30|132553|132453|132635|132435|132635|132460|132553|132433.1|5
1726704460000|2024-09-19 00:07:40|132643|132443|132655|132455|132663|132463|132643|132443|8
1726704470000|2024-09-19 00:07:50|132665|132465|132723|132523|132723|132523|132665|132465|10
1726704480000|2024-09-19 00:08:00|132733|132533|132733|132533|132733|132533|132723|132523|6
1726704490000|2024-09-19 00:08:10|132727|132527|132713|132513|132733|132533|132713|132513|6
1726704500000|2024-09-19 00:08:20|132704.3|132504.3|132705|132505|132713|132513|132697|132497|6
1726704510000|2024-09-19 00:08:30|132723|132523|132667|132567|132725|132575.1|132646.1|132523|9
1726704520000|2024-09-19 00:08:40|132667.1|132567.1|132753|132553|132753|132575.1|132667.1|132547.1|12
1726704530000|2024-09-19 00:08:50|132763|132563|132763|132563|132803|132663|132737.1|132563|13
1726704540000|2024-09-19 00:09:00|132697|132597|132773|132573|132773|132623|132697|132563|11
1726704550000|2024-09-19 00:09:10|132767|132567|132705.1|132605.1|132773|132607|132704.5|132557.1|10
1726704560000|2024-09-19 00:09:20|132708|132608|132692.8|132592.8|132708|132608|132692.2|132592.2|17
1726704570000|2024-09-19 00:09:30|132693.1|132593.1|132701.5|132601.5|132701.5|132601.5|132685.5|132585.5|15
1726704580000|2024-09-19 00:09:40|132710|132610|132707.5|132607.5|132723|132623|132698.5|132598.5|16
1726704590000|2024-09-19 00:09:50|132707|132607|132710.5|132610.5|132710.5|132610.5|132704.5|132604.5|11
1726704600000|2024-09-19 00:10:00|132709.1|132609.1|132704.5|132604.5|132711.1|132611.1|132704.5|132604.5|14
1726704610000|2024-09-19 00:10:10|132702.3|132602.3|132705|132605|132707|132607|132697|132597|6
1726704620000|2024-09-19 00:10:20|132710.1|132610.1|132730|132630|132773|132630|132710.1|132573|3
1726704630000|2024-09-19 00:10:30|132756.9|132656.9|132833|132633|132833|132656.9|132756.9|132614|9
1726704640000|2024-09-19 00:10:40|132835|132635|132802.5|132702.5|132860.1|132702.5|132802.5|132635|12
1726704650000|2024-09-19 00:10:50|132801.2|132701.2|132785|132685|132810.1|132710.1|132777|132677|7
1726704660000|2024-09-19 00:11:00|132790.1|132690.1|132785|132685|132805|132705|132785|132685|10
1726704670000|2024-09-19 00:11:10|132777|132677|132783|132683|132783|132683|132777|132677|2
1726704680000|2024-09-19 00:11:20|132784|132684|132767.5|132667.5|132784|132684|132767.5|132667.5|5
1726704690000|2024-09-19 00:11:30|132766.5|132666.5|132775|132675|132775|132675|132764.5|132664.5|7
1726704700000|2024-09-19 00:11:40|132770.1|132670.1|132767.5|132667.5|132775.5|132675.5|132767.1|132667.1|8
1726704710000|2024-09-19 00:11:50|132770.1|132670.1|132776.2|132676.2|132778.8|132678.8|132770.1|132670.1|5
1726704720000|2024-09-19 00:12:00|132767.5|132667.5|132742.1|132642.1|132767.5|132667.5|132741.4|132641.4|10
1726704730000|2024-09-19 00:12:10|132742.2|132642.2|132755.5|132655.5|132755.5|132655.5|132742.2|132642.2|15
1726704740000|2024-09-19 00:12:20|132757.1|132657.1|132750.5|132650.5|132757.1|132657.1|132740.1|132640.1|14
1726704750000|2024-09-19 00:12:30|132750.1|132650.1|132731.1|132631.1|132750.1|132650.1|132717.5|132617.5|15
1726704760000|2024-09-19 00:12:40|132731.9|132631.9|132734.5|132634.5|132737.1|132637.1|132731.1|132631.1|10
1726704770000|2024-09-19 00:12:50|132731.1|132631.1|132736|132636|132736|132636|132724.1|132624.1|11
1726704780000|2024-09-19 00:13:00|132737.1|132637.1|132735|132635|132755|132655|132735|132635|12
1726704790000|2024-09-19 00:13:10|132736|132636|132737.5|132637.5|132739.1|132639.1|132736|132636|7
1726704800000|2024-09-19 00:13:20|132735.5|132635.5|132734.1|132634.1|132735.5|132635.5|132734.1|132634.1|2
1726704810000|2024-09-19 00:13:30|132722.1|132622.1|132733.1|132633.1|132736|132636|132720.1|132620.1|8
1726704820000|2024-09-19 00:13:40|132734.5|132634.5|132735.5|132635.5|132735.5|132635.5|132733.1|132633.1|4
1726704830000|2024-09-19 00:13:50|132732.3|132632.3|132735|132635|132736|132636|132727|132627|4
1726704850000|2024-09-19 00:14:10|132735.5|132635.5|132757|132657|132757|132657|132735.5|132635.5|6
1726704860000|2024-09-19 00:14:20|132747|132647|132753.1|132653.1|132765|132665|132747|132647|8
1726704870000|2024-09-19 00:14:30|132752.3|132652.3|132745|132645|132757|132657|132735|132635|12
1726704880000|2024-09-19 00:14:40|132756|132656|132746.5|132646.5|132756|132656|132745|132645|8
1726704890000|2024-09-19 00:14:50|132746|132646|132755|132655|132755|132655|132746|132646|8
1726704900000|2024-09-19 00:15:00|132750.1|132650.1|132747.5|132647.5|132750.1|132650.1|132746.5|132646.5|7
1726704910000|2024-09-19 00:15:10|132739.5|132639.5|132738.5|132638.5|132739.5|132639.5|132736|132636|13
1726704920000|2024-09-19 00:15:20|132748.1|132648.1|132760.1|132660.1|132760.1|132660.1|132747.5|132647.5|8
1726704930000|2024-09-19 00:15:30|132749.1|132649.1|132748.5|132648.5|132749.1|132649.1|132740|132640|12
1726704940000|2024-09-19 00:15:40|132748.1|132648.1|132757.1|132657.1|132758.5|132658.5|132747.5|132647.5|15
1726704950000|2024-09-19 00:15:50|132756.5|132656.5|132757.1|132657.1|132758.5|132658.5|132755.5|132655.5|6
1726704960000|2024-09-19 00:16:00|132756.5|132656.5|132756.5|132656.5|132756.5|132656.5|132756.5|132656.5|1
1726704970000|2024-09-19 00:16:10|132757.1|132657.1|132760.5|132660.5|132769.7|132669.7|132757.1|132657.1|15
1726704980000|2024-09-19 00:16:20|132759.5|132659.5|132770.5|132670.5|132771.5|132671.5|132759.1|132659.1|14
1726704990000|2024-09-19 00:16:30|132767.5|132667.5|132773.1|132673.1|132773.1|132673.1|132767.1|132667.1|7
1726705000000|2024-09-19 00:16:40|132775.5|132675.5|132767.8|132667.8|132778.3|132678.3|132767.8|132667.8|9
1726705010000|2024-09-19 00:16:50|132757.5|132657.5|132762.1|132662.1|132763.1|132663.1|132757.1|132657.1|11
1726705020000|2024-09-19 00:17:00|132760.5|132660.5|132763.1|132663.1|132765.5|132665.5|132760.1|132660.1|10
1726705030000|2024-09-19 00:17:10|132762.5|132662.5|132756.5|132656.5|132762.5|132662.5|132738|132638|18
1726705040000|2024-09-19 00:17:20|132758.5|132658.5|132754.5|132654.5|132760.1|132660.1|132744|132644|16
1726705050000|2024-09-19 00:17:30|132756.1|132656.1|132751.1|132651.1|132758.5|132658.5|132751.1|132651.1|8
1726705060000|2024-09-19 00:17:40|132751.3|132651.3|132756.1|132656.1|132756.1|132656.1|132751.2|132651.2|4
1726705070000|2024-09-19 00:17:50|132754|132654|132745.1|132645.1|132756|132656|132740.5|132640.5|9
1726705080000|2024-09-19 00:18:00|132748.5|132648.5|132775|132675|132775|132675|132748.5|132648.5|15
1726705090000|2024-09-19 00:18:10|132789|132689|132803|132703|132803|132703|132784.1|132684.1|7
1726705100000|2024-09-19 00:18:20|132806|132706|132806.5|132706.5|132815.1|132715.1|132797.1|132697.1|10
1726705110000|2024-09-19 00:18:30|132807.5|132707.5|132808.5|132708.5|132811|132711|132806.1|132706.1|10
1726705120000|2024-09-19 00:18:40|132809.5|132709.5|132805.5|132705.5|132818.5|132718.5|132805.5|132705.5|8
1726705130000|2024-09-19 00:18:50|132804.5|132704.5|132786.5|132686.5|132804.5|132704.5|132786.5|132686.5|10
1726705140000|2024-09-19 00:19:00|132789|132689|132796|132696|132796|132696|132788|132688|14
1726705150000|2024-09-19 00:19:10|132798.1|132698.1|132807.5|132707.5|132807.5|132707.5|132796.5|132696.5|11
1726705160000|2024-09-19 00:19:20|132813.1|132713.1|132815|132715|132816|132716|132811.5|132711.5|6
1726705170000|2024-09-19 00:19:30|132823|132723|132802|132702|132823|132723|132798.1|132698.1|7
1726705180000|2024-09-19 00:19:40|132799.5|132699.5|132815|132715|132815|132715|132799.5|132699.5|8
1726705190000|2024-09-19 00:19:50|132810.1|132710.1|132797.5|132697.5|132810.1|132710.1|132787.5|132687.5|11
1726705200000|2024-09-19 00:20:00|132797.1|132697.1|132798.5|132698.5|132808|132708|132796|132696|13
1726705210000|2024-09-19 00:20:10|132799.5|132699.5|132798|132698|132806.5|132706.5|132796.5|132696.5|16
1726705220000|2024-09-19 00:20:20|132797.5|132697.5|132785|132685|132798.5|132698.5|132783.5|132683.5|13
1726705230000|2024-09-19 00:20:30|132782.5|132682.5|132775.1|132675.1|132788|132688|132775.1|132675.1|10
1726705240000|2024-09-19 00:20:40|132763.1|132663.1|132740|132640|132763.1|132663.1|132740|132640|13
1726705250000|2024-09-19 00:20:50|132741|132641|132747.8|132647.8|132747.8|132647.8|132740.1|132640.1|8
1726705260000|2024-09-19 00:21:00|132748.2|132648.2|132740.5|132640.5|132748.2|132648.2|132740.5|132640.5|6
1726705270000|2024-09-19 00:21:10|132735.1|132635.1|132727.5|132627.5|132737|132637|132727|132627|19
1726705280000|2024-09-19 00:21:20|132727|132627|132718.5|132618.5|132728|132628|132717|132617|8
1726705290000|2024-09-19 00:21:30|132713.5|132613.5|132729.5|132629.5|132730.1|132630.1|132711.1|132611.1|8
1726705300000|2024-09-19 00:21:40|132736|132636|132720.1|132620.1|132736|132636|132719.1|132619.1|8
1726705310000|2024-09-19 00:21:50|132718.5|132618.5|132720.5|132620.5|132720.5|132620.5|132718.5|132618.5|4
1726705320000|2024-09-19 00:22:00|132725.5|132625.5|132721.7|132621.7|132735.1|132635.1|132716.5|132616.5|13
1726705330000|2024-09-19 00:22:10|132722.1|132622.1|132730.1|132630.1|132730.1|132630.1|132721.7|132621.7|8
1726705340000|2024-09-19 00:22:20|132726.5|132626.5|132725.1|132625.1|132727.5|132627.5|132715.5|132615.5|10
1726705350000|2024-09-19 00:22:30|132727.5|132627.5|132723.1|132623.1|132727.5|132627.5|132722.3|132622.3|9
1726705360000|2024-09-19 00:22:40|132725.1|132625.1|132725.1|132625.1|132725.5|132625.5|132725.1|132625.1|3
1726705370000|2024-09-19 00:22:50|132726.1|132626.1|132716.5|132616.5|132727|132627|132715.5|132615.5|14
1726705380000|2024-09-19 00:23:00|132726|132626|132726.1|132626.1|132726.1|132626.1|132723.1|132623.1|6
1726705390000|2024-09-19 00:23:10|132730|132630|132725.1|132625.1|132730.5|132630.5|132725.1|132625.1|5
1726705400000|2024-09-19 00:23:20|132726.1|132626.1|132714.5|132614.5|132726.1|132626.1|132706|132606|16
1726705410000|2024-09-19 00:23:30|132717.1|132617.1|132720|132620|132720|132620|132717.1|132617.1|2
1726705420000|2024-09-19 00:23:40|132728.5|132628.5|132730.5|132630.5|132730.5|132630.5|132728.5|132628.5|5
1726705430000|2024-09-19 00:23:50|132740|132640|132740|132640|132740|132640|132740|132640|1
1726705440000|2024-09-19 00:24:00|132740.5|132640.5|132730|132630|132740.5|132640.5|132730|132630|5
1726705450000|2024-09-19 00:24:10|132725.1|132625.1|132732.5|132632.5|132732.5|132632.5|132723.1|132623.1|11
1726705460000|2024-09-19 00:24:20|132733.5|132633.5|132740|132640|132740|132640|132733.1|132633.1|6
1726705470000|2024-09-19 00:24:30|132735.1|132635.1|132726.1|132626.1|132735.5|132635.5|132726.1|132626.1|7
1726705480000|2024-09-19 00:24:40|132727.1|132627.1|132730|132630|132730|132630|132721.5|132621.5|12
1726705500000|2024-09-19 00:25:00|132730.1|132630.1|132730.1|132630.1|132731.1|132631.1|132730.1|132630.1|3
1726705520000|2024-09-19 00:25:20|132725.1|132625.1|132728|132628|132728.1|132628.1|132719.5|132619.5|10
1726705530000|2024-09-19 00:25:30|132727.5|132627.5|132728.5|132628.5|132731.1|132631.1|132726.5|132626.5|16
1726705540000|2024-09-19 00:25:40|132730.1|132630.1|132728|132628|132731.1|132631.1|132728|132628|4
1726705550000|2024-09-19 00:25:50|132728.1|132628.1|132730.1|132630.1|132730.5|132630.5|132726.5|132626.5|9
1726705560000|2024-09-19 00:26:00|132731.1|132631.1|132736.5|132636.5|132740.1|132640.1|132730.5|132630.5|7
1726705570000|2024-09-19 00:26:10|132740.1|132640.1|132760|132660|132760|132660|132736.5|132636.5|7
1726705580000|2024-09-19 00:26:20|132755.1|132655.1|132744.5|132644.5|132755.1|132655.1|132742|132642|12
1726705590000|2024-09-19 00:26:30|132744.1|132644.1|132753.5|132653.5|132753.5|132653.5|132744.1|132644.1|8
1726705600000|2024-09-19 00:26:40|132755.1|132655.1|132743.5|132643.5|132755.1|132655.1|132742.5|132642.5|10
1726705610000|2024-09-19 00:26:50|132742.5|132642.5|132753|132653|132755.1|132655.1|132742.5|132642.5|14
1726705620000|2024-09-19 00:27:00|132753.5|132653.5|132762|132662|132763|132663|132753.5|132653.5|12
1726705630000|2024-09-19 00:27:10|132762.5|132662.5|132762.5|132662.5|132769.5|132669.5|132760.5|132660.5|13
1726705640000|2024-09-19 00:27:20|132763.1|132663.1|132753.1|132653.1|132764.5|132664.5|132752.1|132652.1|8
1726705650000|2024-09-19 00:27:30|132747.5|132647.5|132760|132660|132760|132660|132745|132645|15
1726705660000|2024-09-19 00:27:40|132763.5|132663.5|132759.5|132659.5|132763.5|132663.5|132753.5|132653.5|6
1726705670000|2024-09-19 00:27:50|132758.5|132658.5|132759|132659|132759|132659|132758.5|132658.5|2
1726705680000|2024-09-19 00:28:00|132759.1|132659.1|132762|132662|132762|132662|132759.1|132659.1|3
1726705690000|2024-09-19 00:28:10|132767.5|132667.5|132770.5|132670.5|132770.5|132670.5|132767.5|132667.5|5
1726705700000|2024-09-19 00:28:20|132770.1|132670.1|132770.1|132670.1|132770.1|132670.1|132770.1|132670.1|1
1726705720000|2024-09-19 00:28:40|132777.7|132677.7|132795.1|132695.1|132800|132700|132777.7|132677.7|11
1726705730000|2024-09-19 00:28:50|132794.1|132694.1|132790|132690|132800.1|132700.1|132790|132690|9
1726705740000|2024-09-19 00:29:00|132785.5|132685.5|132784.1|132684.1|132785.5|132685.5|132784.1|132684.1|4
1726705750000|2024-09-19 00:29:10|132789|132689|132790|132690|132793.5|132693.5|132789|132689|9
1726705760000|2024-09-19 00:29:20|132792.5|132692.5|132792.5|132692.5|132792.5|132692.5|132792.5|132692.5|1
1726705770000|2024-09-19 00:29:30|132790|132690|132794.5|132694.5|132794.5|132694.5|132790|132690|7
1726705780000|2024-09-19 00:29:40|132794|132694|132794.1|132694.1|132794.1|132694.1|132792|132692|7
1726705790000|2024-09-19 00:29:50|132790.5|132690.5|132786.5|132686.5|132790.5|132690.5|132777|132677|11
1726705800000|2024-09-19 00:30:00|132787.5|132687.5|132795|132695|132797.5|132697.5|132787.5|132687.5|5
1726705810000|2024-09-19 00:30:10|132797.1|132697.1|132795.1|132695.1|132805|132705|132792.3|132692.3|11
1726705820000|2024-09-19 00:30:20|132788.1|132688.1|132797.5|132697.5|132797.5|132697.5|132787.5|132687.5|6
1726705830000|2024-09-19 00:30:30|132800|132700|132805.1|132705.1|132818|132718|132800|132700|8
1726705840000|2024-09-19 00:30:40|132798.5|132698.5|132808.1|132708.1|132812|132712|132798.1|132698.1|8
1726705850000|2024-09-19 00:30:50|132807.1|132707.1|132800.5|132700.5|132808.1|132708.1|132800.5|132700.5|3
1726705860000|2024-09-19 00:31:00|132798.1|132698.1|132795.5|132695.5|132798.1|132698.1|132793.5|132693.5|6
1726705870000|2024-09-19 00:31:10|132795|132695|132804|132704|132804|132704|132795|132695|7
1726705880000|2024-09-19 00:31:20|132812.5|132712.5|132806|132706|132813.5|132713.5|132804.5|132704.5|9
1726705890000|2024-09-19 00:31:30|132802.5|132702.5|132798.1|132698.1|132804.1|132704.1|132797.5|132697.5|10
1726705900000|2024-09-19 00:31:40|132798.5|132698.5|132790.1|132690.1|132808|132708|132790.1|132690.1|6
1726705910000|2024-09-19 00:31:50|132786.5|132686.5|132774.5|132674.5|132786.5|132686.5|132774.5|132674.5|8
1726705920000|2024-09-19 00:32:00|132775.1|132675.1|132775|132675|132780.1|132680.1|132775|132675|4
1726705930000|2024-09-19 00:32:10|132780.1|132680.1|132780.1|132680.1|132780.1|132680.1|132765|132665|10
1726705940000|2024-09-19 00:32:20|132775|132675|132773.1|132673.1|132775|132675|132767.1|132667.1|9
1726705950000|2024-09-19 00:32:30|132774|132674|132773.5|132673.5|132774|132674|132767|132667|9
1726705960000|2024-09-19 00:32:40|132772.5|132672.5|132774.5|132674.5|132774.5|132674.5|132772.5|132672.5|3
1726705970000|2024-09-19 00:32:50|132782.5|132682.5|132776.5|132676.5|132783.5|132683.5|132776.5|132676.5|5
1726705980000|2024-09-19 00:33:00|132775.1|132675.1|132786|132686|132786|132686|132775|132675|9
1726705990000|2024-09-19 00:33:10|132781.1|132681.1|132790|132690|132790.1|132690.1|132781.1|132681.1|8
1726706000000|2024-09-19 00:33:20|132786.5|132686.5|132787|132687|132790|132690|132786|132686|6
1726706010000|2024-09-19 00:33:30|132786.5|132686.5|132790|132690|132790|132690|132785.5|132685.5|6
1726706020000|2024-09-19 00:33:40|132788|132688|132787.5|132687.5|132788|132688|132787.5|132687.5|2
1726706030000|2024-09-19 00:33:50|132786.5|132686.5|132787.5|132687.5|132787.5|132687.5|132786.5|132686.5|2
1726706040000|2024-09-19 00:34:00|132787|132687|132790|132690|132790|132690|132787|132687|2
1726706050000|2024-09-19 00:34:10|132790.5|132690.5|132805.1|132705.1|132805.1|132705.1|132790.5|132690.5|8
1726706060000|2024-09-19 00:34:20|132810|132710|132814.5|132714.5|132830.1|132730.1|132810|132710|16
1726706070000|2024-09-19 00:34:30|132810.1|132710.1|132806|132706|132810.1|132710.1|132805.5|132705.5|12
1726706080000|2024-09-19 00:34:40|132805.5|132705.5|132805.5|132705.5|132806.5|132706.5|132805.5|132705.5|5
1726706090000|2024-09-19 00:34:50|132808.5|132708.5|132808.5|132708.5|132808.5|132708.5|132808.5|132708.5|1
1726706100000|2024-09-19 00:35:00|132810.1|132710.1|132808|132708|132810.1|132710.1|132805|132705|5
1726706110000|2024-09-19 00:35:10|132799.1|132699.1|132809.1|132709.1|132810.1|132710.1|132791.5|132691.5|7
1726706120000|2024-09-19 00:35:20|132801.5|132701.5|132810.1|132710.1|132810.1|132710.1|132801.5|132701.5|7
1726706130000|2024-09-19 00:35:30|132813.1|132713.1|132826.5|132726.5|132826.5|132726.5|132813.1|132713.1|8
1726706140000|2024-09-19 00:35:40|132824.1|132724.1|132816.5|132716.5|132824.1|132724.1|132816|132716|8
1726706150000|2024-09-19 00:35:50|132817.5|132717.5|132816.1|132716.1|132817.5|132717.5|132816.1|132716.1|7
1726706160000|2024-09-19 00:36:00|132817.5|132717.5|132830.5|132730.5|132830.5|132730.5|132816.1|132716.1|10
1726706170000|2024-09-19 00:36:10|132832.1|132732.1|132839.1|132739.1|132840.1|132740.1|132832.1|132732.1|6
1726706180000|2024-09-19 00:36:20|132830.5|132730.5|132826.5|132726.5|132830.5|132730.5|132825.5|132725.5|9
1726706190000|2024-09-19 00:36:30|132828.1|132728.1|132830.1|132730.1|132836.5|132736.5|132828.1|132728.1|9
1726706200000|2024-09-19 00:36:40|132829.1|132729.1|132827.5|132727.5|132829.1|132729.1|132827.5|132727.5|7
1726706210000|2024-09-19 00:36:50|132828.5|132728.5|132827|132727|132828.5|132728.5|132826.5|132726.5|6
1726706220000|2024-09-19 00:37:00|132828|132728|132829|132729|132829|132729|132828|132728|2
1726706230000|2024-09-19 00:37:10|132834.1|132734.1|132860.5|132760.5|132861.5|132761.5|132834.1|132734.1|10
1726706240000|2024-09-19 00:37:20|132863.1|132763.1|132847.5|132747.5|132863.1|132763.1|132838|132738|11
1726706250000|2024-09-19 00:37:30|132847|132747|132865|132765|132865|132765|132847|132747|12
1726706260000|2024-09-19 00:37:40|132857.5|132757.5|132865|132765|132865|132765|132857.5|132757.5|7
1726706270000|2024-09-19 00:37:50|132881.2|132781.2|132879.5|132779.5|132891|132791|132878.5|132778.5|16
1726706280000|2024-09-19 00:38:00|132882|132782|132882.5|132782.5|132882.5|132782.5|132881.5|132781.5|3
1726706290000|2024-09-19 00:38:10|132872.1|132772.1|132879.1|132779.1|132881.5|132781.5|132872.1|132772.1|11
1726706300000|2024-09-19 00:38:20|132876.1|132776.1|132880.1|132780.1|132880.1|132780.1|132874.1|132774.1|5
1726706310000|2024-09-19 00:38:30|132875.5|132775.5|132880.1|132780.1|132880.5|132780.5|132869.1|132769.1|10
1726706320000|2024-09-19 00:38:40|132880.5|132780.5|132880.1|132780.1|132880.5|132780.5|132880.1|132780.1|2
1726706330000|2024-09-19 00:38:50|132880|132780|132869.5|132769.5|132880|132780|132869.5|132769.5|8
1726706340000|2024-09-19 00:39:00|132868|132768|132876.1|132776.1|132877|132777|132868|132768|6
1726706350000|2024-09-19 00:39:10|132871|132771|132872.1|132772.1|132872.1|132772.1|132867.5|132767.5|6
1726706360000|2024-09-19 00:39:20|132876|132776|132880.1|132780.1|132880.5|132780.5|132876|132776|5
1726706370000|2024-09-19 00:39:30|132880|132780|132878|132778|132880|132780|132878|132778|2
1726706380000|2024-09-19 00:39:40|132877|132777|132871.5|132771.5|132880|132780|132868.5|132768.5|10
1726706390000|2024-09-19 00:39:50|132871|132771|132873|132773|132873|132773|132867.5|132767.5|8
1726706400000|2024-09-19 00:40:00|132872|132772|132889.5|132789.5|132889.5|132789.5|132872|132772|7
1726706410000|2024-09-19 00:40:10|132890|132790|132889.5|132789.5|132891.5|132791.5|132889.1|132789.1|7
1726706420000|2024-09-19 00:40:20|132890.5|132790.5|132878.5|132778.5|132890.5|132790.5|132878.5|132778.5|7
1726706430000|2024-09-19 00:40:30|132882.5|132782.5|132880|132780|132882.5|132782.5|132880|132780|3
1726706440000|2024-09-19 00:40:40|132887.9|132787.9|132889.1|132789.1|132889.3|132789.3|132887.9|132787.9|5
1726706450000|2024-09-19 00:40:50|132886.5|132786.5|132880.5|132780.5|132886.5|132786.5|132880.5|132780.5|7
1726706460000|2024-09-19 00:41:00|132885.1|132785.1|132888.5|132788.5|132888.5|132788.5|132881|132781|9
1726706470000|2024-09-19 00:41:10|132889.5|132789.5|132870.1|132770.1|132889.5|132789.5|132870.1|132770.1|8
1726706500000|2024-09-19 00:41:40|132870|132770|132870|132770|132870|132770|132870|132770|1
1726706510000|2024-09-19 00:41:50|132878.5|132778.5|132880|132780|132880|132780|132878.5|132778.5|2
1726706520000|2024-09-19 00:42:00|132872.4|132772.4|132871.9|132771.9|132872.4|132772.4|132871.9|132771.9|2
1726706530000|2024-09-19 00:42:10|132872.2|132772.2|132875.5|132775.5|132875.5|132775.5|132871.5|132771.5|4
1726706540000|2024-09-19 00:42:20|132874.1|132774.1|132876.5|132776.5|132876.5|132776.5|132874.1|132774.1|5
1726706550000|2024-09-19 00:42:30|132876|132776|132870.6|132770.6|132880.1|132780.1|132870.6|132770.6|6
1726706560000|2024-09-19 00:42:40|132870.2|132770.2|132888.2|132788.2|132888.3|132788.3|132870.2|132770.2|10
1726706570000|2024-09-19 00:42:50|132887.5|132787.5|132888.8|132788.8|132888.8|132788.8|132880|132780|4
1726706580000|2024-09-19 00:43:00|132889|132789|132887.5|132787.5|132889.4|132789.4|132887.5|132787.5|3
1726706590000|2024-09-19 00:43:10|132888.5|132788.5|132885.1|132785.1|132890.5|132790.5|132885.1|132785.1|5
1726706600000|2024-09-19 00:43:20|132881.5|132781.5|132871.8|132771.8|132881.5|132781.5|132871.6|132771.6|11
1726706610000|2024-09-19 00:43:30|132872.3|132772.3|132883.5|132783.5|132883.5|132783.5|132871.8|132771.8|8
1726706620000|2024-09-19 00:43:40|132897.3|132797.3|132905.1|132805.1|132905.1|132805.1|132897.2|132797.2|6
1726706630000|2024-09-19 00:43:50|132905|132805|132906|132806|132964|132820|132905|132758.3|11
1726706640000|2024-09-19 00:44:00|132915|132815|132901.8|132801.8|132915.1|132815.1|132901.8|132801.8|8
1726706650000|2024-09-19 00:44:10|132907.5|132807.5|132907.5|132807.5|132909.5|132809.5|132907.5|132807.5|4
1726706660000|2024-09-19 00:44:20|132916.9|132816.9|132916.9|132816.9|132918.6|132818.6|132916.9|132816.9|4
1726706670000|2024-09-19 00:44:30|132916.6|132816.6|132905.5|132805.5|132916.6|132816.6|132905.5|132805.5|3
1726706680000|2024-09-19 00:44:40|132904.5|132804.5|132896.1|132796.1|132907.1|132807.1|132896.1|132796.1|9
1726706690000|2024-09-19 00:44:50|132895|132795|132897.1|132797.1|132897.1|132797.1|132885.5|132785.5|9
1726706700000|2024-09-19 00:45:00|132896.5|132796.5|132956|132756|132956|132796.5|132890.5|132756|5
1726706710000|2024-09-19 00:45:10|132955.5|132755.5|132897.5|132797.5|132957|132798.5|132896.5|132746.5|12
1726706720000|2024-09-19 00:45:20|132897|132797|132896.5|132796.5|132898.1|132798.1|132896.5|132796.5|5
1726706730000|2024-09-19 00:45:30|132897.5|132797.5|132896.5|132796.5|132897.5|132797.5|132889|132789|7
1726706740000|2024-09-19 00:45:40|132898.1|132798.1|132896.5|132796.5|132898.1|132798.1|132896.5|132796.5|2
1726706750000|2024-09-19 00:45:50|132897.5|132797.5|132900.5|132800.5|132900.5|132800.5|132896.5|132796.5|4
1726706760000|2024-09-19 00:46:00|132908.8|132808.8|132890.3|132790.3|132908.8|132808.8|132890.3|132790.3|5
1726706770000|2024-09-19 00:46:10|132890.5|132790.5|132891.1|132791.1|132891.1|132791.1|132890.3|132790.3|3
1726706790000|2024-09-19 00:46:30|132892.1|132792.1|132890|132790|132892.1|132792.1|132890|132790|3
1726706800000|2024-09-19 00:46:40|132888|132788|132890|132790|132890|132790|132881|132781|5
1726706810000|2024-09-19 00:46:50|132898.8|132798.8|132897.5|132797.5|132898.8|132798.8|132897.5|132797.5|2
1726706820000|2024-09-19 00:47:00|132890|132790|132890|132790|132890|132790|132890|132790|1
1726706830000|2024-09-19 00:47:10|132888.9|132788.9|132889|132789|132889|132789|132883.1|132783.1|11
1726706840000|2024-09-19 00:47:20|132888.9|132788.9|132878.1|132778.1|132892.5|132792.5|132878|132778|11
1726706850000|2024-09-19 00:47:30|132876.5|132776.5|132875.5|132775.5|132878.1|132778.1|132875.5|132775.5|7
1726706860000|2024-09-19 00:47:40|132871|132771|132880.5|132780.5|132880.5|132780.5|132871|132771|9
1726706870000|2024-09-19 00:47:50|132887.5|132787.5|132889.1|132789.1|132890.5|132790.5|132887.5|132787.5|11
1726706880000|2024-09-19 00:48:00|132890.1|132790.1|132897|132797|132897.5|132797.5|132890.1|132790.1|3
1726706890000|2024-09-19 00:48:10|132897.1|132797.1|132886.1|132786.1|132897.1|132797.1|132880.1|132780.1|8
1726706900000|2024-09-19 00:48:20|132885.5|132785.5|132870|132770|132885.5|132785.5|132865|132765|7
1726706910000|2024-09-19 00:48:30|132878.3|132778.3|132888.5|132788.5|132888.5|132788.5|132878.3|132778.3|4
1726706920000|2024-09-19 00:48:40|132884|132784|132883|132783|132884.5|132784.5|132883|132783|4
1726706930000|2024-09-19 00:48:50|132880|132780|132896.9|132796.9|132896.9|132796.9|132880|132780|4
1726706940000|2024-09-19 00:49:00|132900|132800|132924.5|132824.5|132924.5|132824.5|132900|132800|9
1726706950000|2024-09-19 00:49:10|132925.1|132825.1|132929|132829|132978.9|132830|132923.5|132778.9|11
1726706960000|2024-09-19 00:49:20|132928|132828|132912.1|132812.1|132928|132828|132911.9|132811.9|10
1726706970000|2024-09-19 00:49:30|132911.8|132811.8|132918.5|132818.5|132918.5|132818.5|132911.4|132811.4|11
1726706980000|2024-09-19 00:49:40|132918|132818|132908.5|132808.5|132918|132818|132908.5|132808.5|8
1726706990000|2024-09-19 00:49:50|132909.5|132809.5|132930.5|132830.5|132930.5|132830.5|132909.5|132809.5|8
1726707000000|2024-09-19 00:50:00|132932.5|132832.5|132995|132795|132995|132850|132930.5|132793.5|9
1726707010000|2024-09-19 00:50:10|133006.2|132806.2|133016|132816|133016|132816|132995.5|132795.5|10
1726707020000|2024-09-19 00:50:20|133017.5|132817.5|132995.5|132795.5|133018.1|132818.1|132995.5|132795.5|7
1726707030000|2024-09-19 00:50:30|132995|132795|133007.1|132807.1|133007.5|132807.5|132995|132795|12
1726707040000|2024-09-19 00:50:40|133010|132810|132946.5|132846.5|133010|132848.5|132946.5|132797.5|10
1726707050000|2024-09-19 00:50:50|132948.5|132848.5|132947.5|132847.5|132949.5|132849.5|132946.5|132846.5|8
1726707060000|2024-09-19 00:51:00|132948|132848|132941|132841|132948|132848|132941|132841|4
1726707070000|2024-09-19 00:51:10|132946.1|132846.1|132941|132841|132948.5|132848.5|132941|132841|4
1726707080000|2024-09-19 00:51:20|132942.5|132842.5|132947.8|132847.8|132948.1|132848.1|132942.5|132842.5|3
1726707090000|2024-09-19 00:51:30|132941|132841|132942.5|132842.5|132942.5|132842.5|132941|132841|2
1726707100000|2024-09-19 00:51:40|132941.1|132841.1|132948.8|132848.8|132948.8|132848.8|132941.1|132841.1|5
1726707110000|2024-09-19 00:51:50|132950.1|132850.1|132953.5|132853.5|132959.5|132859.5|132950.1|132850.1|8
1726707120000|2024-09-19 00:52:00|132955.1|132855.1|132940|132840|132957|132857|132940|132840|14
1726707130000|2024-09-19 00:52:10|132940.5|132840.5|132940.5|132840.5|132940.5|132840.5|132938.1|132838.1|4
1726707140000|2024-09-19 00:52:20|132941.5|132841.5|132958.1|132858.1|132958.1|132858.1|132941.5|132841.5|6
1726707150000|2024-09-19 00:52:30|132954.5|132854.5|132950.1|132850.1|132959.5|132859.5|132950.1|132850.1|15
1726707160000|2024-09-19 00:52:40|132946.5|132846.5|132941.1|132841.1|132950.1|132850.1|132941.1|132841.1|5
1726707170000|2024-09-19 00:52:50|132940.5|132840.5|132949.1|132849.1|132949.5|132849.5|132940.5|132840.5|7
1726707180000|2024-09-19 00:53:00|132948.7|132848.7|132956.5|132856.5|132958.1|132858.1|132948.7|132848.7|12
1726707190000|2024-09-19 00:53:10|132957.5|132857.5|132957.1|132857.1|132960.5|132860.5|132956.5|132856.5|13
1726707200000|2024-09-19 00:53:20|132958|132858|132962.1|132862.1|132963.5|132863.5|132957.5|132857.5|7
1726707210000|2024-09-19 00:53:30|132963.1|132863.1|132944.5|132844.5|132963.1|132863.1|132944.5|132844.5|6
1726707220000|2024-09-19 00:53:40|132943|132843|132934|132834|132944|132844|132934|132834|7
1726707230000|2024-09-19 00:53:50|132935|132835|132930|132830|132935|132835|132930|132830|12
1726707240000|2024-09-19 00:54:00|132931.5|132831.5|132930|132830|132934|132834|132930|132830|6
1726707250000|2024-09-19 00:54:10|132935|132835|132932.5|132832.5|132941.2|132841.2|132930.1|132830.1|9
1726707260000|2024-09-19 00:54:20|132941.3|132841.3|132940.1|132840.1|132945.1|132845.1|132940.1|132840.1|4
1726707270000|2024-09-19 00:54:30|132941.5|132841.5|132945|132845|132945.1|132845.1|132941.5|132841.5|5
1726707280000|2024-09-19 00:54:40|132941|132841|132940.1|132840.1|132945.1|132845.1|132940.1|132840.1|7
1726707290000|2024-09-19 00:54:50|132941.5|132841.5|132945.1|132845.1|132945.1|132845.1|132935.1|132835.1|5
1726707300000|2024-09-19 00:55:00|132945|132845|132942.5|132842.5|132945|132845|132940.6|132840.6|7
1726707310000|2024-09-19 00:55:10|132950.1|132850.1|132945|132845|132960.1|132860.1|132945|132845|8
1726707320000|2024-09-19 00:55:20|132950.1|132850.1|132945|132845|132950.1|132850.1|132945|132845|3
1726707330000|2024-09-19 00:55:30|132945.1|132845.1|132945.1|132845.1|132945.1|132845.1|132945.1|132845.1|1
1726707340000|2024-09-19 00:55:40|132944.5|132844.5|132965.1|132865.1|132965.1|132865.1|132941.5|132841.5|9
1726707350000|2024-09-19 00:55:50|132965|132865|132989|132889|132989|132889|132962.5|132862.5|15
1726707360000|2024-09-19 00:56:00|132990.5|132890.5|132990.5|132890.5|133008.4|132908.4|132990.5|132890.5|16
1726707370000|2024-09-19 00:56:10|132991.1|132891.1|133035|132835|133035|132891.1|132948.8|132815|14
1726707380000|2024-09-19 00:56:20|133036|132836|133005|132805|133038|132838|133005|132805|13
1726707390000|2024-09-19 00:56:30|133015|132815|133020|132820|133036|132836|133015|132815|7
1726707400000|2024-09-19 00:56:40|133025|132825|133030.1|132830.1|133036.1|132836.1|133025|132825|7
1726707410000|2024-09-19 00:56:50|133025.1|132825.1|132977.1|132877.1|133025.1|132890.1|132970.1|132825.1|9
1726707420000|2024-09-19 00:57:00|132976.5|132876.5|132982.5|132882.5|132982.5|132882.5|132970.1|132870.1|13
1726707430000|2024-09-19 00:57:10|132988.5|132888.5|132991.3|132891.3|132994.1|132894.1|132981|132881|7
1726707440000|2024-09-19 00:57:20|132992.4|132892.4|133001.3|132901.3|133001.3|132901.3|132992.4|132892.4|3
1726707450000|2024-09-19 00:57:30|133008.8|132908.8|133008.8|132908.8|133008.8|132908.8|133008.8|132908.8|1
1726707460000|2024-09-19 00:57:40|133005.1|132905.1|133005.1|132905.1|133005.1|132905.1|133005.1|132905.1|1
1726707470000|2024-09-19 00:57:50|133020.1|132920.1|133028.5|132928.5|133030.1|132930.1|133018.1|132918.1|6
1726707480000|2024-09-19 00:58:00|133030.1|132930.1|133010.1|132910.1|133030.1|132930.1|133010|132910|8
1726707490000|2024-09-19 00:58:10|133010|132910|133011.1|132911.1|133011.5|132911.5|133010|132910|4
1726707500000|2024-09-19 00:58:20|133010.1|132910.1|133010.1|132910.1|133012.5|132912.5|133010.1|132910.1|3
1726707510000|2024-09-19 00:58:30|133010|132910|133010|132910|133010|132910|133010|132910|1
1726707520000|2024-09-19 00:58:40|133010.1|132910.1|133005.1|132905.1|133010.1|132910.1|133005.1|132905.1|9
1726707530000|2024-09-19 00:58:50|133009.1|132909.1|133010|132910|133010.1|132910.1|133009.1|132909.1|3
1726707540000|2024-09-19 00:59:00|133009.5|132909.5|133010|132910|133010|132910|133009.5|132909.5|2
1726707560000|2024-09-19 00:59:20|133017.9|132917.9|133020.1|132920.1|133020.1|132920.1|133017.9|132917.9|3
1726707580000|2024-09-19 00:59:40|133022.5|132922.5|133020.1|132920.1|133024.5|132924.5|133020.1|132920.1|3
1726707590000|2024-09-19 00:59:50|133024|132924|133060|132960|133067.5|132967.5|133024|132924|11
1726707600000|2024-09-19 01:00:00|133053.1|132953.1|133083|132883|133083|132958.1|133020.1|132876|16
1726707610000|2024-09-19 01:00:10|133077.3|132877.3|133026.5|132926.5|133077.3|132927.1|133025.1|132876.1|8
1726707620000|2024-09-19 01:00:20|133023.5|132923.5|133023.5|132923.5|133023.5|132923.5|133009.1|132909.1|13
1726707630000|2024-09-19 01:00:30|133025.5|132925.5|133016.1|132916.1|133025.5|132925.5|133016.1|132916.1|8
1726707640000|2024-09-19 01:00:40|133020.1|132920.1|133008.5|132908.5|133020.1|132920.1|133008|132908|7
1726707650000|2024-09-19 01:00:50|133009.1|132909.1|132990.5|132890.5|133010.5|132910.5|132990.5|132890.5|11
1726707660000|2024-09-19 01:01:00|132990.1|132890.1|132997.8|132897.8|132998.8|132898.8|132990.1|132890.1|7
1726707680000|2024-09-19 01:01:20|132991.1|132891.1|132995.1|132895.1|132995.1|132895.1|132980.5|132880.5|7
1726707690000|2024-09-19 01:01:30|132991.1|132891.1|132991.5|132891.5|132995.1|132895.1|132990.5|132890.5|7
1726707700000|2024-09-19 01:01:40|132995.1|132895.1|132993.1|132893.1|132995.1|132895.1|132993.1|132893.1|3
1726707710000|2024-09-19 01:01:50|132993|132893|132993|132893|132993|132893|132990.5|132890.5|3
1726707720000|2024-09-19 01:02:00|132991.5|132891.5|132980|132880|132993|132893|132980|132880|10
1726707730000|2024-09-19 01:02:10|132981.5|132881.5|132988.8|132888.8|132988.8|132888.8|132981|132881|8
1726707740000|2024-09-19 01:02:20|132987.9|132887.9|132990.5|132890.5|132990.5|132890.5|132987.9|132887.9|5
1726707750000|2024-09-19 01:02:30|132998|132898|132998.8|132898.8|132998.8|132898.8|132997.8|132897.8|3
1726707770000|2024-09-19 01:02:50|132995|132895|132995|132895|132995|132895|132995|132895|1
1726707780000|2024-09-19 01:03:00|132992|132892|132995|132895|132995|132895|132992|132892|2
1726707790000|2024-09-19 01:03:10|133000|132900|132999.5|132899.5|133001|132901|132998.9|132898.9|6
1726707800000|2024-09-19 01:03:20|133000|132900|133002|132902|133002|132902|133000|132900|3
1726707820000|2024-09-19 01:03:40|133003|132903|133005|132905|133005|132905|133000.5|132900.5|6
1726707830000|2024-09-19 01:03:50|133010|132910|133010|132910|133010|132910|133010|132910|1
1726707840000|2024-09-19 01:04:00|133017.8|132917.8|133027|132927|133029.5|132929.5|133014.5|132914.5|14
1726707850000|2024-09-19 01:04:10|133025|132925|133025|132925|133035|132935|133020|132920|7
1726707860000|2024-09-19 01:04:20|133020|132920|133020.5|132920.5|133020.5|132920.5|133020|132920|5
1726707870000|2024-09-19 01:04:30|133025.5|132925.5|133035|132935|133035.1|132935.1|133025.5|132925.5|6
1726707880000|2024-09-19 01:04:40|133031.2|132931.2|133031.8|132931.8|133031.8|132931.8|133031.2|132931.2|3
1726707890000|2024-09-19 01:04:50|133032.1|132932.1|133037.5|132937.5|133038.5|132938.5|133031.5|132931.5|6
1726707900000|2024-09-19 01:05:00|133039|132939|133060|132960|133060.1|132960.1|133039|132939|11
1726707910000|2024-09-19 01:05:10|133064.5|132964.5|133070|132970|133075|132975|133060|132960|13
1726707920000|2024-09-19 01:05:20|133071|132971|133070|132970|133072|132972|133070|132970|4
1726707930000|2024-09-19 01:05:30|133067.5|132967.5|133065.5|132965.5|133067.5|132967.5|133065.5|132965.5|2
1726707940000|2024-09-19 01:05:40|133061.5|132961.5|133060.5|132960.5|133061.5|132961.5|133058.5|132958.5|4
1726707950000|2024-09-19 01:05:50|133061.5|132961.5|133061.1|132961.1|133061.5|132961.5|133061|132961|4
1726707960000|2024-09-19 01:06:00|133063.1|132963.1|133062.5|132962.5|133065.1|132965.1|133061.5|132961.5|4
1726707970000|2024-09-19 01:06:10|133061.5|132961.5|133075|132975|133075.1|132975.1|133061.5|132961.5|8
1726707980000|2024-09-19 01:06:20|133071.5|132971.5|133061.1|132961.1|133071.5|132971.5|133061.1|132961.1|4
1726707990000|2024-09-19 01:06:30|133060.5|132960.5|133058.1|132958.1|133060.5|132960.5|133053.1|132953.1|10
1726708000000|2024-09-19 01:06:40|133058.5|132958.5|133056.1|132956.1|133061|132961|133051|132951|12
1726708010000|2024-09-19 01:06:50|133060.5|132960.5|133057.5|132957.5|133061.1|132961.1|133057.5|132957.5|7
1726708020000|2024-09-19 01:07:00|133059.5|132959.5|133056|132956|133059.5|132959.5|133053.5|132953.5|7
1726708030000|2024-09-19 01:07:10|133057.5|132957.5|133060|132960|133060.5|132960.5|133057.5|132957.5|3
1726708040000|2024-09-19 01:07:20|133052|132952|133050.1|132950.1|133052|132952|133043.5|132943.5|10
1726708050000|2024-09-19 01:07:30|133057.5|132957.5|133048.1|132948.1|133060.1|132960.1|133045|132945|10
1726708060000|2024-09-19 01:07:40|133050.1|132950.1|133048|132948|133050.1|132950.1|133047.1|132947.1|3
1726708070000|2024-09-19 01:07:50|133044.5|132944.5|133044.1|132944.1|133047.1|132947.1|133039.5|132939.5|12
1726708080000|2024-09-19 01:08:00|133045|132945|133045.5|132945.5|133048|132948|133044.5|132944.5|12
1726708090000|2024-09-19 01:08:10|133049|132949|133060|132960|133060|132960|133049|132949|5
1726708100000|2024-09-19 01:08:20|133060.1|132960.1|133060|132960|133060.1|132960.1|133060|132960|2
1726708110000|2024-09-19 01:08:30|133060.1|132960.1|133074.5|132974.5|133080|132980|133060.1|132960.1|6
1726708120000|2024-09-19 01:08:40|133074|132974|133080.1|132980.1|133084|132984|133070.1|132970.1|10
1726708130000|2024-09-19 01:08:50|133080|132980|133080|132980|133082.5|132982.5|133080|132980|4
1726708140000|2024-09-19 01:09:00|133079.5|132979.5|133080|132980|133080|132980|133079.5|132979.5|2
1726708150000|2024-09-19 01:09:10|133079.5|132979.5|133080.1|132980.1|133080.5|132980.5|133079.1|132979.1|5
1726708160000|2024-09-19 01:09:20|133079.5|132979.5|133080.5|132980.5|133082.1|132982.1|133079.1|132979.1|11
1726708170000|2024-09-19 01:09:30|133080.1|132980.1|133065|132965|133080.1|132980.1|133065|132965|9
1726708180000|2024-09-19 01:09:40|133065.5|132965.5|133059.5|132959.5|133065.5|132965.5|133059.5|132959.5|5
1726708190000|2024-09-19 01:09:50|133060|132960|133051|132951|133060.1|132960.1|133051|132951|6
1726708200000|2024-09-19 01:10:00|133058.5|132958.5|133061.5|132961.5|133069.2|132969.2|133058.5|132958.5|8
1726708210000|2024-09-19 01:10:10|133064.1|132964.1|133100|133000|133100.1|133000.1|133064.1|132964.1|13
1726708220000|2024-09-19 01:10:20|133091.4|132991.4|133101|133001|133104|133004|133081.5|132981.5|11
1726708230000|2024-09-19 01:10:30|133100.1|133000.1|133100.1|133000.1|133100.1|133000.1|133100.1|133000.1|1
1726708240000|2024-09-19 01:10:40|133108.1|133008.1|133097.1|132997.1|133109.5|133009.5|133085.5|132985.5|9
1726708250000|2024-09-19 01:10:50|133092.5|132992.5|133097.5|132997.5|133097.5|132997.5|133090|132990|5
1726708260000|2024-09-19 01:11:00|133100|133000|133080.1|132980.1|133100|133000|133080|132980|7
1726708270000|2024-09-19 01:11:10|133079.5|132979.5|133086.6|132986.6|133087.5|132987.5|133079.5|132979.5|6
1726708280000|2024-09-19 01:11:20|133087.5|132987.5|133077.5|132977.5|133087.5|132987.5|133075.5|132975.5|7
1726708290000|2024-09-19 01:11:30|133078|132978|133071|132971|133078|132978|133070|132970|5
1726708300000|2024-09-19 01:11:40|133070.5|132970.5|133080.5|132980.5|133080.5|132980.5|133070.5|132970.5|6
1726708310000|2024-09-19 01:11:50|133079.5|132979.5|133080|132980|133081.5|132981.5|133079.5|132979.5|7
1726708320000|2024-09-19 01:12:00|133080.1|132980.1|133080.1|132980.1|133080.1|132980.1|133080.1|132980.1|1
1726708330000|2024-09-19 01:12:10|133081.5|132981.5|133082|132982|133082|132982|133080.1|132980.1|4
1726708340000|2024-09-19 01:12:20|133081.5|132981.5|133100.1|133000.1|133100.1|133000.1|133080|132980|6
1726708350000|2024-09-19 01:12:30|133100|133000|133100|133000|133100|133000|133100|133000|1
1726708370000|2024-09-19 01:12:50|133100.1|133000.1|133109.1|133009.1|133109.1|133009.1|133100.1|133000.1|2
1726708380000|2024-09-19 01:13:00|133108|133008|133131|133031|133136.5|133036.5|133108|133008|15
1726708390000|2024-09-19 01:13:10|133132|133032|133125.5|133025.5|133144|133044|133125.5|133025.5|13
1726708400000|2024-09-19 01:13:20|133126.5|133026.5|133120|133020|133126.5|133026.5|133120|133020|4
1726708410000|2024-09-19 01:13:30|133118.5|133018.5|133125|133025|133125|133025|133115|133015|4
1726708420000|2024-09-19 01:13:40|133130|133030|133138.4|133038.4|133138.6|133038.6|133130|133030|4
1726708430000|2024-09-19 01:13:50|133138.5|133038.5|133131.5|133031.5|133139.1|133039.1|133131|133031|9
1726708440000|2024-09-19 01:14:00|133130|133030|133137.5|133037.5|133137.5|133037.5|133130|133030|3
1726708450000|2024-09-19 01:14:10|133139.1|133039.1|133137|133037|133139.2|133039.2|133130.1|133030.1|8
1726708460000|2024-09-19 01:14:20|133136.5|133036.5|133136.5|133036.5|133136.5|133036.5|133133.5|133033.5|10
1726708470000|2024-09-19 01:14:30|133186.5|132986.5|133185.1|132985.1|133186.5|132986.5|133185|132985|4
1726708480000|2024-09-19 01:14:40|133183.5|132983.5|133172.1|132972.1|133183.5|132983.5|133172.1|132972.1|4
1726708490000|2024-09-19 01:14:50|133172|132972|133172.1|132972.1|133174.5|132974.5|133172|132972|4
1726708500000|2024-09-19 01:15:00|133174.5|132974.5|133146.1|132946.1|133174.5|132974.5|133141.1|132912.9|11
1726708510000|2024-09-19 01:15:10|133155|132955|133157.5|132957.5|133157.5|132957.5|133155|132955|10
1726708520000|2024-09-19 01:15:20|133171|132971|133172.9|132972.9|133172.9|132972.9|133171|132971|3
1726708530000|2024-09-19 01:15:30|133160.4|132960.4|133145|132945|133171.5|132971.5|133144.1|132944.1|13
1726708540000|2024-09-19 01:15:40|133146|132946|133146.1|132946.1|133147|132947|133145|132945|12
1726708550000|2024-09-19 01:15:50|133146.9|132946.9|133156.9|132956.9|133156.9|132956.9|133145.1|132945.1|8
1726708560000|2024-09-19 01:16:00|133155.1|132955.1|133155|132955|133155.5|132955.5|133155|132955|4
1726708570000|2024-09-19 01:16:10|133155.1|132955.1|133105|133005|133155.1|133005|133095|132955.1|6
1726708580000|2024-09-19 01:16:20|133100|133000|133092.5|132992.5|133100|133000|133092.5|132992.5|2
1726708590000|2024-09-19 01:16:30|133100|133000|133100|133000|133100|133000|133100|133000|1
1726708600000|2024-09-19 01:16:40|133100.1|133000.1|133100.1|133000.1|133100.1|133000.1|133100.1|133000.1|1
1726708610000|2024-09-19 01:16:50|133100|133000|133100|133000|133100|133000|133100|133000|1
1726708630000|2024-09-19 01:17:10|133103.5|133003.5|133111|133011|133114.1|133014.1|133103.5|133003.5|9
1726708640000|2024-09-19 01:17:20|133110|133010|133100|133000|133110|133010|133100|133000|3
1726708650000|2024-09-19 01:17:30|133100.1|133000.1|133080|132980|133100.1|133000.1|133080|132980|6
1726708660000|2024-09-19 01:17:40|133081|132981|133135.5|132935.5|133135.5|132985.5|133081|132935.5|8
1726708670000|2024-09-19 01:17:50|133136.5|132936.5|133136.5|132936.5|133136.5|132936.5|133136.5|132936.5|1
1726708680000|2024-09-19 01:18:00|133147.4|132947.4|133138.9|132938.9|133149.8|132949.8|133137.2|132937.2|9
1726708690000|2024-09-19 01:18:10|133137.2|132937.2|133138.7|132938.7|133140|132940|133130|132930|11
1726708700000|2024-09-19 01:18:20|133137.5|132937.5|133080|132980|133137.5|132987.5|133080|132937.5|3
1726708710000|2024-09-19 01:18:30|133088.2|132988.2|133088.8|132988.8|133088.8|132988.8|133088.2|132988.2|2
1726708720000|2024-09-19 01:18:40|133088.9|132988.9|133075.1|132975.1|133088.9|132988.9|133075.1|132975.1|9
1726708730000|2024-09-19 01:18:50|133075.5|132975.5|133070|132970|133087.2|132987.2|133070|132970|11
1726708740000|2024-09-19 01:19:00|133070.5|132970.5|133070.1|132970.1|133070.5|132970.5|133070|132970|3
1726708750000|2024-09-19 01:19:10|133077.8|132977.8|133071.3|132971.3|133077.8|132977.8|133071.3|132971.3|6
1726708760000|2024-09-19 01:19:20|133071.5|132971.5|133075.1|132975.1|133075.1|132975.1|133071.3|132971.3|3
1726708770000|2024-09-19 01:19:30|133075.5|132975.5|133071.4|132971.4|133075.5|132975.5|133071.4|132971.4|3
1726708780000|2024-09-19 01:19:40|133075.5|132975.5|133075.1|132975.1|133075.5|132975.5|133075.1|132975.1|2
1726708790000|2024-09-19 01:19:50|133074.1|132974.1|133063.8|132963.8|133075.1|132975.1|133063.8|132963.8|4
1726708800000|2024-09-19 01:20:00|133073.1|132973.1|133071.3|132971.3|133076.1|132976.1|133071.3|132971.3|4
1726708810000|2024-09-19 01:20:10|133075.1|132975.1|133074.5|132974.5|133075.1|132975.1|133074.5|132974.5|2
1726708820000|2024-09-19 01:20:20|133073.5|132973.5|133073.5|132973.5|133074.5|132974.5|133073.5|132973.5|3
1726708830000|2024-09-19 01:20:30|133079|132979|133076.5|132976.5|133083.1|132983.1|133074.1|132974.1|8
1726708840000|2024-09-19 01:20:40|133075.1|132975.1|133071.4|132971.4|133088.2|132988.2|133071.4|132971.4|7
1726708850000|2024-09-19 01:20:50|133071.3|132971.3|133075.1|132975.1|133075.1|132975.1|133071.3|132971.3|2
1726708860000|2024-09-19 01:21:00|133073.5|132973.5|133073.5|132973.5|133073.5|132973.5|133073.5|132973.5|1
1726708880000|2024-09-19 01:21:20|133074.1|132974.1|133074.1|132974.1|133074.1|132974.1|133073.5|132973.5|3
1726708890000|2024-09-19 01:21:30|133078.5|132978.5|133070.5|132970.5|133080.5|132980.5|133070.5|132970.5|10
1726708900000|2024-09-19 01:21:40|133070.8|132970.8|133075.1|132975.1|133078.5|132978.5|133070.8|132970.8|9
1726708910000|2024-09-19 01:21:50|133072.5|132972.5|133077|132977|133080|132980|133072.5|132972.5|10
1726708920000|2024-09-19 01:22:00|133077.5|132977.5|133074.5|132974.5|133077.5|132977.5|133074.5|132974.5|3
1726708930000|2024-09-19 01:22:10|133075.5|132975.5|133079|132979|133081|132981|133074.5|132974.5|10
1726708940000|2024-09-19 01:22:20|133080|132980|133081.5|132981.5|133081.5|132981.5|133080|132980|3
1726708950000|2024-09-19 01:22:30|133080|132980|133062.4|132962.4|133080|132980|133062.4|132962.4|8
1726708960000|2024-09-19 01:22:40|133065.1|132965.1|133063.5|132963.5|133065.1|132965.1|133063.1|132963.1|3
1726708970000|2024-09-19 01:22:50|133064.5|132964.5|133062.4|132962.4|133069|132969|133060.9|132960.9|12
1726708980000|2024-09-19 01:23:00|133061.2|132961.2|133065|132965|133070|132970|133061.2|132961.2|4
1726708990000|2024-09-19 01:23:10|133071.5|132971.5|133070|132970|133074.5|132974.5|133065|132965|5
1726709000000|2024-09-19 01:23:20|133065|132965|133060.1|132960.1|133065|132965|133060|132960|4
1726709010000|2024-09-19 01:23:30|133060|132960|133068.5|132968.5|133068.5|132968.5|133060|132960|3
1726709020000|2024-09-19 01:23:40|133069|132969|133069|132969|133069.1|132969.1|133069|132969|3
1726709030000|2024-09-19 01:23:50|133068.5|132968.5|133069|132969|133069|132969|133068.5|132968.5|2
1726709040000|2024-09-19 01:24:00|133070|132970|133065|132965|133070.5|132970.5|133065|132965|6
1726709050000|2024-09-19 01:24:10|133068.8|132968.8|133068.8|132968.8|133068.8|132968.8|133068.8|132968.8|1
1726709060000|2024-09-19 01:24:20|133065|132965|133065|132965|133065|132965|133065|132965|1
1726709080000|2024-09-19 01:24:40|133068.8|132968.8|133068.8|132968.8|133068.8|132968.8|133068.8|132968.8|1
1726709090000|2024-09-19 01:24:50|133065|132965|133068.8|132968.8|133068.8|132968.8|133065|132965|4
1726709100000|2024-09-19 01:25:00|133065|132965|133079|132979|133079.1|132979.1|133065|132965|6
1726709110000|2024-09-19 01:25:10|133084.5|132984.5|133095|132995|133095|132995|133084.5|132984.5|4
1726709120000|2024-09-19 01:25:20|133096|132996|133096.1|132996.1|133096.5|132996.5|133095.5|132995.5|4
1726709130000|2024-09-19 01:25:30|133096|132996|133091.5|132991.5|133096|132996|133091.5|132991.5|2
1726709140000|2024-09-19 01:25:40|133096|132996|133088|132988|133096|132996|133088|132988|8
1726709150000|2024-09-19 01:25:50|133088.5|132988.5|133095.5|132995.5|133096|132996|133088.5|132988.5|4
1726709160000|2024-09-19 01:26:00|133093|132993|133096|132996|133096|132996|133093|132993|3
1726709170000|2024-09-19 01:26:10|133100.5|133000.5|133137.5|133037.5|133137.5|133037.5|133096.5|132996.5|15
1726709180000|2024-09-19 01:26:20|133135.5|133035.5|133128.1|133028.1|133135.5|133035.5|133128.1|133028.1|13
1726709190000|2024-09-19 01:26:30|133135.5|133035.5|133127.5|133027.5|133135.5|133035.5|133121.1|133021.1|10
1726709200000|2024-09-19 01:26:40|133125.5|133025.5|133133.1|133033.1|133138.4|133038.4|133125.5|133025.5|10
1726709210000|2024-09-19 01:26:50|133133.2|133033.2|133131.5|133031.5|133133.2|133033.2|133126.1|133026.1|13
1726709220000|2024-09-19 01:27:00|133122.5|133022.5|133115.1|133015.1|133122.5|133022.5|133113.5|133013.5|13
1726709230000|2024-09-19 01:27:10|133117.1|133017.1|133118.1|133018.1|133122.5|133022.5|133117.1|133017.1|4
1726709240000|2024-09-19 01:27:20|133121.1|133021.1|133112.1|133012.1|133121.5|133021.5|133112.1|133012.1|7
1726709250000|2024-09-19 01:27:30|133115.7|133015.7|133115.6|133015.6|133115.7|133015.7|133115.6|133015.6|2
1726709260000|2024-09-19 01:27:40|133105|133005|133149.5|133049.5|133150.1|133050.1|133105|133005|11
1726709270000|2024-09-19 01:27:50|133150.1|133050.1|133215.1|133015.1|133215.1|133077|133150.1|133015.1|17
1726709280000|2024-09-19 01:28:00|133210|133010|133259.3|133059.3|133259.3|133059.3|133210|133010|15
1726709290000|2024-09-19 01:28:10|133258.8|133058.8|133230|133030|133258.8|133058.8|133230|133030|16
1726709300000|2024-09-19 01:28:20|133230.5|133030.5|133217.1|133017.1|133234.7|133034.7|133216|133016|13
1726709310000|2024-09-19 01:28:30|133217.5|133017.5|133252.5|133052.5|133252.5|133052.5|133217.5|133017.5|11
1726709320000|2024-09-19 01:28:40|133267.5|133067.5|133285|133085|133285|133085|133261.2|133061.2|5
1726709330000|2024-09-19 01:28:50|133288.7|133088.7|133305.3|133105.3|133314.6|133114.6|133288.7|133088.7|14
1726709340000|2024-09-19 01:29:00|133314.6|133114.6|133334.6|133134.6|133337.8|133137.8|133307.1|133107.1|14
1726709350000|2024-09-19 01:29:10|133324.1|133124.1|133313|133113|133325.1|133125.1|133303.1|133103.1|9
1726709360000|2024-09-19 01:29:20|133313.8|133113.8|133292.5|133092.5|133315|133115|133292.1|133092.1|10
1726709370000|2024-09-19 01:29:30|133298.2|133098.2|133315.1|133115.1|133317|133117|133294.3|133094.3|6
1726709380000|2024-09-19 01:29:40|133316|133116|133320.5|133120.5|133335.1|133135.1|133316|133116|9
1726709390000|2024-09-19 01:29:50|133334.5|133134.5|133325|133125|133347.4|133147.4|133325|133125|12
1726709400000|2024-09-19 01:30:00|133323.5|133123.5|133317.9|133117.9|133323.5|133123.5|133317.1|133117.1|13
1726709410000|2024-09-19 01:30:10|133319.1|133119.1|133321.5|133121.5|133321.5|133121.5|133319.1|133119.1|7
1726709420000|2024-09-19 01:30:20|133322.1|133122.1|133334|133134|133334|133134|133321.1|133121.1|6
1726709430000|2024-09-19 01:30:30|133333.5|133133.5|133320.1|133120.1|133335.4|133135.4|133315.1|133115.1|10
1726709440000|2024-09-19 01:30:40|133325.1|133125.1|133338.6|133138.6|133338.6|133138.6|133313.8|133113.8|8
1726709450000|2024-09-19 01:30:50|133338.5|133138.5|133375.1|133175.1|133375.1|133175.1|133338.5|133138.5|12
1726709460000|2024-09-19 01:31:00|133373.5|133173.5|133383.2|133183.2|133383.2|133183.2|133373.5|133173.5|9
1726709470000|2024-09-19 01:31:10|133375|133175|133355.1|133155.1|133375|133175|133347.1|133147.1|18
1726709480000|2024-09-19 01:31:20|133351.3|133151.3|133360.5|133160.5|133360.5|133160.5|133348.5|133148.5|9
1726709490000|2024-09-19 01:31:30|133361.5|133161.5|133361.1|133161.1|133371.1|133171.1|133358.8|133158.8|8
1726709500000|2024-09-19 01:31:40|133362.1|133162.1|133381.1|133181.1|133382.5|133182.5|133362.1|133162.1|7
1726709510000|2024-09-19 01:31:50|133382.1|133182.1|133380.1|133180.1|133382.1|133182.1|133371.5|133171.5|8
1726709520000|2024-09-19 01:32:00|133380.5|133180.5|133387.5|133187.5|133388.2|133188.2|133380.5|133180.5|6
1726709530000|2024-09-19 01:32:10|133385.1|133185.1|133388.5|133188.5|133388.5|133188.5|133380|133180|8
1726709540000|2024-09-19 01:32:20|133387|133187|133405.1|133205.1|133405.1|133255.1|133338.5|133187|10
1726709550000|2024-09-19 01:32:30|133400.1|133200.1|133401.2|133201.2|133420.1|133220.1|133395.3|133195.3|11
1726709560000|2024-09-19 01:32:40|133401.8|133201.8|133373.5|133273.5|133407.5|133273.5|133345|133201.6|17
1726709570000|2024-09-19 01:32:50|133371.5|133271.5|133478.5|133278.5|133478.5|133278.5|133371.5|133223|19
1726709580000|2024-09-19 01:33:00|133479.5|133279.5|133457.5|133257.5|133487.1|133287.1|133451|133251|10
1726709590000|2024-09-19 01:33:10|133459.1|133259.1|133430.5|133230.5|133459.1|133259.1|133430.5|133230.5|16
1726709600000|2024-09-19 01:33:20|133439.3|133239.3|133406.5|133206.5|133439.3|133239.3|133406.5|133206.5|14
1726709610000|2024-09-19 01:33:30|133406.1|133206.1|133362.5|133262.5|133406.1|133267.5|133346.5|133201.1|18
1726709620000|2024-09-19 01:33:40|133357.5|133257.5|133355.1|133255.1|133361.5|133261.5|133346.1|133246.1|20
1726709630000|2024-09-19 01:33:50|133351.1|133251.1|133365.1|133265.1|133365.1|133265.1|133351.1|133251.1|15
1726709640000|2024-09-19 01:34:00|133376.5|133276.5|133377.5|133277.5|133377.5|133277.5|133367.1|133267.1|14
1726709650000|2024-09-19 01:34:10|133379.5|133279.5|133391.5|133291.5|133392.5|133292.5|133372|133272|17
1726709660000|2024-09-19 01:34:20|133386.5|133286.5|133466.5|133266.5|133472.1|133322.5|133386.5|133266.5|16
1726709670000|2024-09-19 01:34:30|133472.1|133272.1|133456.8|133256.8|133472.1|133272.1|133456.5|133256.5|14
1726709680000|2024-09-19 01:34:40|133461.5|133261.5|133449.5|133249.5|133465.5|133265.5|133446.5|133246.5|14
1726709690000|2024-09-19 01:34:50|133447.1|133247.1|133456.3|133256.3|133456.5|133256.5|133436.5|133236.5|16
1726709700000|2024-09-19 01:35:00|133450|133250|133440.7|133240.7|133450|133250|133440.7|133240.7|12
1726709710000|2024-09-19 01:35:10|133436.5|133236.5|133385.1|133285.1|133436.5|133292|133385.1|133236.5|13
1726709720000|2024-09-19 01:35:20|133388.4|133288.4|133388.3|133288.3|133389.5|133289.5|133386.7|133286.7|14
1726709730000|2024-09-19 01:35:30|133388.2|133288.2|133371.5|133271.5|133388.2|133288.2|133370.5|133270.5|10
1726709740000|2024-09-19 01:35:40|133372.1|133272.1|133366.5|133266.5|133372.1|133272.1|133366.5|133266.5|11
1726709750000|2024-09-19 01:35:50|133366.8|133266.8|133360|133260|133378|133278|133360|133260|12
1726709760000|2024-09-19 01:36:00|133366.5|133266.5|133371.5|133271.5|133371.5|133271.5|133365.5|133265.5|16
1726709770000|2024-09-19 01:36:10|133370.5|133270.5|133366.5|133266.5|133373|133273|133366.5|133266.5|14
1726709780000|2024-09-19 01:36:20|133366.8|133266.8|133362.9|133262.9|133372.2|133272.2|133360.5|133260.5|11
1726709790000|2024-09-19 01:36:30|133364.2|133264.2|133378.1|133278.1|133378.1|133278.1|133363.2|133263.2|14
1726709800000|2024-09-19 01:36:40|133380.1|133280.1|133372|133272|133380.5|133280.5|133371.5|133271.5|12
1726709810000|2024-09-19 01:36:50|133371.5|133271.5|133361.5|133261.5|133371.5|133271.5|133357.1|133257.1|12
1726709820000|2024-09-19 01:37:00|133361.8|133261.8|133356.5|133256.5|133361.8|133261.8|133347.1|133247.1|12
1726709830000|2024-09-19 01:37:10|133352.1|133252.1|133345.5|133245.5|133356.5|133256.5|133345.5|133245.5|8
1726709840000|2024-09-19 01:37:20|133346.5|133246.5|133338|133238|133346.5|133246.5|133336.3|133236.3|12
1726709850000|2024-09-19 01:37:30|133337|133237|133338.5|133238.5|133338.5|133238.5|133328|133228|16
1726709860000|2024-09-19 01:37:40|133340|133240|133347.2|133247.2|133351|133251|133340|133240|14
1726709870000|2024-09-19 01:37:50|133347.5|133247.5|133345|133245|133350|133250|133345|133245|6
1726709880000|2024-09-19 01:38:00|133341.5|133241.5|133340.5|133240.5|133345|133245|133333.5|133233.5|14
1726709890000|2024-09-19 01:38:10|133333.5|133233.5|133330|133230|133339|133239|133330|133230|13
1726709900000|2024-09-19 01:38:20|133330.5|133230.5|133340.5|133240.5|133348.8|133248.8|133330.5|133230.5|11
1726709910000|2024-09-19 01:38:30|133341.5|133241.5|133340|133240|133345|133245|133340|133240|10
1726709920000|2024-09-19 01:38:40|133340.5|133240.5|133323.1|133223.1|133340.5|133240.5|133322.5|133222.5|13
1726709930000|2024-09-19 01:38:50|133322.5|133222.5|133329.1|133229.1|133330.5|133230.5|133321.5|133221.5|11
1726709940000|2024-09-19 01:39:00|133327.1|133227.1|133345.1|133245.1|133345.1|133245.1|133327.1|133227.1|14
1726709950000|2024-09-19 01:39:10|133342.5|133242.5|133320.5|133220.5|133342.5|133242.5|133320.5|133220.5|10
1726709960000|2024-09-19 01:39:20|133320.6|133220.6|133321.5|133221.5|133329.5|133229.5|133320.6|133220.6|11
1726709970000|2024-09-19 01:39:30|133328.6|133228.6|133330.3|133230.3|133330.3|133230.3|133327.9|133227.9|12
1726709980000|2024-09-19 01:39:40|133329.9|133229.9|133338.5|133238.5|133339.5|133239.5|133329.9|133229.9|13
1726709990000|2024-09-19 01:39:50|133340.1|133240.1|133341.5|133241.5|133342.1|133242.1|133340.1|133240.1|5
1726710000000|2024-09-19 01:40:00|133342.1|133242.1|133334|133234|133342.1|133242.1|133334|133234|8
1726710010000|2024-09-19 01:40:10|133333.5|133233.5|133342|133242|133342|133242|133333.2|133233.2|12
1726710020000|2024-09-19 01:40:20|133341.5|133241.5|133352.5|133252.5|133352.5|133252.5|133341|133241|10
1726710030000|2024-09-19 01:40:30|133355|133255|133358.8|133258.8|133358.8|133258.8|133351|133251|9
1726710040000|2024-09-19 01:40:40|133355|133255|133355|133255|133355|133255|133355|133255|1
1726710050000|2024-09-19 01:40:50|133355.5|133255.5|133361.2|133261.2|133361.6|133261.6|133355|133255|5
1726710060000|2024-09-19 01:41:00|133360.2|133260.2|133359.7|133259.7|133361.4|133261.4|133359.7|133259.7|15
1726710070000|2024-09-19 01:41:10|133360.2|133260.2|133370.2|133270.2|133370.6|133270.6|133355|133255|15
1726710080000|2024-09-19 01:41:20|133370|133270|133368.8|133268.8|133377.5|133277.5|133368.8|133268.8|11
1726710090000|2024-09-19 01:41:30|133360.4|133260.4|133346.5|133246.5|133360.4|133260.4|133341.1|133241.1|17
1726710100000|2024-09-19 01:41:40|133346.2|133246.2|133340|133240|133346.2|133246.2|133327|133227|15
1726710110000|2024-09-19 01:41:50|133338|133238|133398.8|133298.8|133399.4|133299.4|133338|133238|21
1726710120000|2024-09-19 01:42:00|133397.5|133297.5|133390|133290|133398.6|133298.6|133390|133290|6
1726710130000|2024-09-19 01:42:10|133390.2|133290.2|133414.2|133314.2|133418.1|133318.1|133390.1|133290.1|10
1726710140000|2024-09-19 01:42:20|133414.4|133314.4|133417.8|133317.8|133418.1|133318.1|133414.4|133314.4|11
1726710150000|2024-09-19 01:42:30|133418.1|133318.1|133477.8|133377.8|133538.1|133403.1|133418.1|133293.1|24
1726710160000|2024-09-19 01:42:40|133483.6|133383.6|133467.1|133367.1|133485.5|133385.5|133465|133365|18
1726710170000|2024-09-19 01:42:50|133474.1|133374.1|133465.1|133365.1|133486.4|133386.4|133465.1|133365.1|19
1726710180000|2024-09-19 01:43:00|133463.1|133363.1|133468.5|133368.5|133476|133376|133445|133345|17
1726710190000|2024-09-19 01:43:10|133468.1|133368.1|133452.1|133352.1|133468.1|133368.1|133452.1|133352.1|7
1726710200000|2024-09-19 01:43:20|133452|133352|133460|133360|133460|133360|133452|133352|3
1726710210000|2024-09-19 01:43:30|133461|133361|133460.1|133360.1|133462.1|133362.1|133460.1|133360.1|7
1726710220000|2024-09-19 01:43:40|133459.1|133359.1|133454|133354|133461.5|133361.5|133452|133352|12
1726710230000|2024-09-19 01:43:50|133453|133353|133439.5|133339.5|133453|133353|133439.5|133339.5|4
1726710240000|2024-09-19 01:44:00|133439|133339|133448.9|133348.9|133448.9|133348.9|133439|133339|7
1726710250000|2024-09-19 01:44:10|133441.7|133341.7|133458.9|133358.9|133458.9|133358.9|133441.7|133341.7|11
1726710260000|2024-09-19 01:44:20|133459.4|133359.4|133494.2|133394.2|133494.2|133394.2|133459.4|133359.4|14
1726710270000|2024-09-19 01:44:30|133493.2|133393.2|133476.5|133376.5|133493.6|133393.6|133475.9|133375.9|16
1726710280000|2024-09-19 01:44:40|133477.5|133377.5|133465|133365|133478.1|133378.1|133465|133365|14
1726710290000|2024-09-19 01:44:50|133469|133369|133470|133370|133470|133370|133469|133369|2
1726710300000|2024-09-19 01:45:00|133462.5|133362.5|133455|133355|133464.5|133364.5|133440|133340|13
1726710310000|2024-09-19 01:45:10|133454|133354|133449.5|133349.5|133455|133355|133449.5|133349.5|11
1726710320000|2024-09-19 01:45:20|133451.2|133351.2|133454.5|133354.5|133454.5|133354.5|133451|133351|12
1726710330000|2024-09-19 01:45:30|133452.8|133352.8|133442.5|133342.5|133452.8|133352.8|133442|133342|13
1726710340000|2024-09-19 01:45:40|133442.2|133342.2|133448.5|133348.5|133449.5|133349.5|133440|133340|12
1726710350000|2024-09-19 01:45:50|133447.8|133347.8|133441|133341|133447.8|133347.8|133439.5|133339.5|10
1726710360000|2024-09-19 01:46:00|133441.5|133341.5|133431.2|133331.2|133441.5|133341.5|133428.5|133328.5|10
1726710370000|2024-09-19 01:46:10|133431.5|133331.5|133429|133329|133431.5|133331.5|133424.5|133324.5|16
1726710380000|2024-09-19 01:46:20|133422.2|133322.2|133423|133323|133430.5|133330.5|133420.4|133320.4|18
1726710390000|2024-09-19 01:46:30|133422.5|133322.5|133421.5|133321.5|133422.5|133322.5|133418.5|133318.5|10
1726710400000|2024-09-19 01:46:40|133421.8|133321.8|133419.3|133319.3|133425.5|133325.5|133418|133318|15
1726710410000|2024-09-19 01:46:50|133431.5|133331.5|133425.1|133325.1|133434.5|133334.5|133425.1|133325.1|10
1726710420000|2024-09-19 01:47:00|133424.8|133324.8|133429.5|133329.5|133438.3|133338.3|133424.8|133324.8|16
1726710430000|2024-09-19 01:47:10|133426|133326|133428|133328|133434|133334|133424|133324|15
1726710440000|2024-09-19 01:47:20|133431.8|133331.8|133429|133329|133433|133333|133422.8|133322.8|18
1726710450000|2024-09-19 01:47:30|133429.2|133329.2|133432.5|133332.5|133433.5|133333.5|133424.5|133324.5|10
1726710460000|2024-09-19 01:47:40|133434|133334|133434|133334|133434.5|133334.5|133425|133325|16
1726710470000|2024-09-19 01:47:50|133431|133331|133431|133331|133431|133331|133426.5|133326.5|9
1726710480000|2024-09-19 01:48:00|133438.5|133338.5|133441.1|133341.1|133442|133342|133438.5|133338.5|7
1726710490000|2024-09-19 01:48:10|133440.1|133340.1|133428|133328|133440.1|133340.1|133422.1|133322.1|16
1726710500000|2024-09-19 01:48:20|133427.9|133327.9|133425.1|133325.1|133429.1|133329.1|133425.1|133325.1|7
1726710510000|2024-09-19 01:48:30|133424.5|133324.5|133424.5|133324.5|133425.1|133325.1|133423.5|133323.5|11
1726710520000|2024-09-19 01:48:40|133424.1|133324.1|133431|133331|133431.3|133331.3|133423.5|133323.5|19
1726710530000|2024-09-19 01:48:50|133430.5|133330.5|133430|133330|133431|133331|133430|133330|9
1726710540000|2024-09-19 01:49:00|133431|133331|133430.1|133330.1|133431.1|133331.1|133430|133330|12
1726710550000|2024-09-19 01:49:10|133424.1|133324.1|133425.5|133325.5|133427.1|133327.1|133423.5|133323.5|11
1726710560000|2024-09-19 01:49:20|133425.1|133325.1|133433.5|133333.5|133440.1|133340.1|133425.1|133325.1|14
1726710570000|2024-09-19 01:49:30|133436|133336|133434|133334|133437.5|133337.5|133430|133330|15
1726710580000|2024-09-19 01:49:40|133435.5|133335.5|133420.5|133320.5|133437.5|133337.5|133420.1|133320.1|16
1726710590000|2024-09-19 01:49:50|133422.5|133322.5|133425.5|133325.5|133426|133326|133422.5|133322.5|6
1726710600000|2024-09-19 01:50:00|133423.5|133323.5|133427.8|133327.8|133427.8|133327.8|133420.5|133320.5|14
1726710610000|2024-09-19 01:50:10|133427.4|133327.4|133412.5|133312.5|133429.3|133329.3|133412.1|133312.1|14
1726710620000|2024-09-19 01:50:20|133413|133313|133420|133320|133421.1|133321.1|133413|133313|8
1726710630000|2024-09-19 01:50:30|133418|133318|133407.5|133307.5|133418|133318|133401.1|133301.1|10
1726710640000|2024-09-19 01:50:40|133404.5|133304.5|133402|133302|133405.5|133305.5|133394.5|133294.5|13
1726710650000|2024-09-19 01:50:50|133401.5|133301.5|133391|133291|133403|133303|133391|133291|18
1726710660000|2024-09-19 01:51:00|133390|133290|133381.8|133281.8|133390.5|133290.5|133380.5|133280.5|13
1726710670000|2024-09-19 01:51:10|133385.1|133285.1|133379.5|133279.5|133385.1|133285.1|133379|133279|15
1726710680000|2024-09-19 01:51:20|133380|133280|133359.1|133259.1|133383.1|133283.1|133351.9|133251.9|21
1726710690000|2024-09-19 01:51:30|133359.5|133259.5|133350.1|133250.1|133359.5|133259.5|133348.8|133248.8|20
1726710700000|2024-09-19 01:51:40|133349.5|133249.5|133318|133218|133350.1|133250.1|133318|133218|20
1726710710000|2024-09-19 01:51:50|133319|133219|133297.5|133197.5|133321|133221|133297.5|133197.5|15
1726710720000|2024-09-19 01:52:00|133293|133193|133282.3|133182.3|133298|133198|133281.4|133181.4|19
1726710730000|2024-09-19 01:52:10|133281.8|133181.8|133288.5|133188.5|133296.5|133196.5|133280.6|133180.6|17
1726710740000|2024-09-19 01:52:20|133284.5|133184.5|133292.2|133192.2|133292.2|133192.2|133284.5|133184.5|13
1726710750000|2024-09-19 01:52:30|133292|133192|133274.5|133174.5|133292|133192|133274.5|133174.5|14
1726710760000|2024-09-19 01:52:40|133274|133174|133275.1|133175.1|133282.1|133182.1|133273.5|133173.5|20
1726710770000|2024-09-19 01:52:50|133274.5|133174.5|133274.5|133174.5|133279.1|133179.1|133265.1|133165.1|20
1726710780000|2024-09-19 01:53:00|133269.3|133169.3|133286.1|133186.1|133286.1|133186.1|133269.3|133169.3|21
1726710790000|2024-09-19 01:53:10|133271.7|133171.7|133282.1|133182.1|133316.1|133182.1|133267.5|133116.1|17
1726710800000|2024-09-19 01:53:20|133281.8|133181.8|133281|133181|133283.5|133183.5|133280.1|133180.1|7
1726710810000|2024-09-19 01:53:30|133281.2|133181.2|133283.5|133183.5|133291|133191|133281.2|133181.2|11
1726710820000|2024-09-19 01:53:40|133282.5|133182.5|133265.5|133165.5|133282.5|133182.5|133265|133165|15
1726710830000|2024-09-19 01:53:50|133265|133165|133284.5|133084.5|133287.1|133165|133233.1|133080|22
1726710840000|2024-09-19 01:54:00|133290|133090|133224|133124|133290|133143.5|133221.5|133090|20
1726710850000|2024-09-19 01:54:10|133227.9|133127.9|133211|133111|133239.5|133139.5|133206.5|133106.5|21
1726710860000|2024-09-19 01:54:20|133210.5|133110.5|133223.5|133123.5|133233.5|133133.5|133210.5|133110.5|20
1726710870000|2024-09-19 01:54:30|133227|133127|133233|133133|133241|133141|133226|133126|16
1726710880000|2024-09-19 01:54:40|133234|133134|133247|133147|133251|133151|133234|133134|14
1726710890000|2024-09-19 01:54:50|133242.4|133142.4|133242|133142|133242.4|133142.4|133240|133140|14
1726710900000|2024-09-19 01:55:00|133243.5|133143.5|133247.7|133147.7|133249.4|133149.4|133243.5|133143.5|7
1726710910000|2024-09-19 01:55:10|133247.8|133147.8|133240.5|133140.5|133247.8|133147.8|133231.1|133131.1|14
1726710920000|2024-09-19 01:55:20|133235.1|133135.1|133252.5|133152.5|133261|133161|133235.1|133135.1|17
1726710930000|2024-09-19 01:55:30|133256.5|133156.5|133261.1|133161.1|133261.1|133161.1|133256.5|133156.5|6
1726710940000|2024-09-19 01:55:40|133260.5|133160.5|133261.1|133161.1|133261.1|133161.1|133252.1|133152.1|7
1726710950000|2024-09-19 01:55:50|133265.1|133165.1|133271.1|133171.1|133274.5|133174.5|133265.1|133165.1|7
1726710960000|2024-09-19 01:56:00|133272.8|133172.8|133276.1|133176.1|133276.1|133176.1|133271.1|133171.1|3
1726710970000|2024-09-19 01:56:10|133275.5|133175.5|133276.1|133176.1|133276.1|133176.1|133275.3|133175.3|3
1726710980000|2024-09-19 01:56:20|133275.5|133175.5|133276|133176|133276|133176|133269.5|133169.5|10
1726710990000|2024-09-19 01:56:30|133277.8|133177.8|133281.7|133181.7|133286.5|133186.5|133277.8|133177.8|9
1726711000000|2024-09-19 01:56:40|133280.7|133180.7|133302.1|133202.1|133302.1|133202.1|133280.7|133180.7|9
1726711010000|2024-09-19 01:56:50|133306.5|133206.5|133312.1|133212.1|133312.1|133212.1|133306.5|133206.5|10
1726711020000|2024-09-19 01:57:00|133312.8|133212.8|133320.9|133220.9|133320.9|133220.9|133311.5|133211.5|11
1726711030000|2024-09-19 01:57:10|133321|133221|133323.1|133223.1|133330.5|133230.5|133321|133221|10
1726711040000|2024-09-19 01:57:20|133317.5|133217.5|133305.1|133205.1|133317.5|133217.5|133300.5|133200.5|18
1726711050000|2024-09-19 01:57:30|133304.5|133204.5|133305.1|133205.1|133305.5|133205.5|133304.5|133204.5|4
1726711060000|2024-09-19 01:57:40|133305.5|133205.5|133308.5|133208.5|133310.1|133210.1|133305.5|133205.5|8
1726711070000|2024-09-19 01:57:50|133307.5|133207.5|133292.1|133192.1|133307.5|133207.5|133291.1|133191.1|14
1726711080000|2024-09-19 01:58:00|133291.1|133191.1|133277.1|133177.1|133296.1|133196.1|133271.5|133171.5|21
1726711090000|2024-09-19 01:58:10|133281.5|133181.5|133286.5|133186.5|133290.1|133190.1|133278.5|133178.5|16
1726711100000|2024-09-19 01:58:20|133286.1|133186.1|133292.3|133192.3|133292.5|133192.5|133283.1|133183.1|15
1726711110000|2024-09-19 01:58:30|133292.1|133192.1|133288.1|133188.1|133297.5|133197.5|133287.8|133187.8|16
1726711120000|2024-09-19 01:58:40|133289.9|133189.9|133279.5|133179.5|133289.9|133189.9|133279.5|133179.5|13
1726711130000|2024-09-19 01:58:50|133277.5|133177.5|133273.1|133173.1|133278.1|133178.1|133273.1|133173.1|13
1726711140000|2024-09-19 01:59:00|133272.8|133172.8|133267.5|133167.5|133273.1|133173.1|133267.1|133167.1|17
1726711150000|2024-09-19 01:59:10|133267.2|133167.2|133250.5|133150.5|133267.2|133167.2|133243.1|133143.1|20
1726711160000|2024-09-19 01:59:20|133258.5|133158.5|133270.5|133170.5|133272.1|133172.1|133258.5|133158.5|16
1726711170000|2024-09-19 01:59:30|133272.1|133172.1|133266.5|133166.5|133272.5|133172.5|133266.5|133166.5|17
1726711180000|2024-09-19 01:59:40|133267.1|133167.1|133267.1|133167.1|133269.5|133169.5|133260.5|133160.5|12
1726711190000|2024-09-19 01:59:50|133268.1|133168.1|133269.1|133169.1|133269.1|133169.1|133268.1|133168.1|3
1726711200000|2024-09-19 02:00:00|133267.1|133167.1|133267|133167|133267.1|133167.1|133266.5|133166.5|5
1726711210000|2024-09-19 02:00:10|133266.5|133166.5|133268.5|133168.5|133268.5|133168.5|133266.5|133166.5|9
1726711220000|2024-09-19 02:00:20|133269.1|133169.1|133249.1|133149.1|133269.1|133169.1|133241.1|133141.1|19
1726711230000|2024-09-19 02:00:30|133249|133149|133250|133150|133252.5|133152.5|133247.5|133147.5|10
1726711240000|2024-09-19 02:00:40|133245|133145|133248.5|133148.5|133250.1|133150.1|133240.5|133140.5|13
1726711250000|2024-09-19 02:00:50|133250.5|133150.5|133250.8|133150.8|133251.5|133151.5|133250.5|133150.5|12
1726711260000|2024-09-19 02:01:00|133251.1|133151.1|133265.5|133165.5|133265.5|133165.5|133250.5|133150.5|10
1726711270000|2024-09-19 02:01:10|133265.1|133165.1|133273|133173|133281|133181|133265.1|133165.1|17
1726711280000|2024-09-19 02:01:20|133272.5|133172.5|133277.6|133177.6|133278.9|133178.9|133270.5|133170.5|8
1726711290000|2024-09-19 02:01:30|133277.7|133177.7|133270.5|133170.5|133277.9|133177.9|133270.5|133170.5|6
1726711300000|2024-09-19 02:01:40|133270.8|133170.8|133271|133171|133275.1|133175.1|133270.5|133170.5|13
1726711310000|2024-09-19 02:01:50|133270.5|133170.5|133270.5|133170.5|133271.1|133171.1|133270.5|133170.5|7
1726711320000|2024-09-19 02:02:00|133265.5|133165.5|133260.5|133160.5|133269.8|133169.8|133255.1|133155.1|13
1726711330000|2024-09-19 02:02:10|133260.8|133160.8|133257.9|133157.9|133265.5|133165.5|133250.5|133150.5|14
1726711340000|2024-09-19 02:02:20|133249.2|133149.2|133231|133131|133250.5|133150.5|133230.1|133130.1|16
1726711350000|2024-09-19 02:02:30|133236|133136|133240.5|133140.5|133241|133141|133236|133136|15
1726711360000|2024-09-19 02:02:40|133240.1|133140.1|133249.3|133149.3|133249.3|133149.3|133237.1|133137.1|16
1726711370000|2024-09-19 02:02:50|133249.4|133149.4|133270.2|133170.2|133275.1|133175.1|133249.4|133149.4|15
1726711380000|2024-09-19 02:03:00|133270.6|133170.6|133259.5|133159.5|133270.6|133170.6|133255.1|133155.1|9
1726711390000|2024-09-19 02:03:10|133260.5|133160.5|133255.1|133155.1|133261.1|133161.1|133255.1|133155.1|5
1726711400000|2024-09-19 02:03:20|133252.5|133152.5|133239.5|133139.5|133252.5|133152.5|133235.1|133135.1|15
1726711410000|2024-09-19 02:03:30|133240.1|133140.1|133233.5|133133.5|133241.1|133141.1|133233.5|133133.5|14
1726711420000|2024-09-19 02:03:40|133229.1|133129.1|133230.5|133130.5|133234.5|133134.5|133228.1|133128.1|15
1726711430000|2024-09-19 02:03:50|133231.1|133131.1|133239.5|133139.5|133240.1|133140.1|133231.1|133131.1|17
1726711440000|2024-09-19 02:04:00|133240.1|133140.1|133237.5|133137.5|133240.1|133140.1|133229.1|133129.1|13
1726711450000|2024-09-19 02:04:10|133238|133138|133250.1|133150.1|133250.1|133150.1|133238|133138|13
1726711460000|2024-09-19 02:04:20|133252.8|133152.8|133250.5|133150.5|133255.5|133155.5|133250.5|133150.5|3
1726711470000|2024-09-19 02:04:30|133252.2|133152.2|133250.5|133150.5|133252.2|133152.2|133250.5|133150.5|2
1726711480000|2024-09-19 02:04:40|133252|133152|133254.1|133154.1|133255.5|133155.5|133250.1|133150.1|8
1726711490000|2024-09-19 02:04:50|133255.1|133155.1|133257.1|133157.1|133257.1|133157.1|133252.1|133152.1|14
1726711500000|2024-09-19 02:05:00|133254.1|133154.1|133258.5|133158.5|133259.1|133159.1|133254.1|133154.1|8
1726711510000|2024-09-19 02:05:10|133257.5|133157.5|133259.5|133159.5|133259.5|133159.5|133255.5|133155.5|4
1726711520000|2024-09-19 02:05:20|133253.5|133153.5|133238.5|133138.5|133253.5|133153.5|133236.5|133136.5|14
1726711530000|2024-09-19 02:05:30|133240.5|133140.5|133245.1|133145.1|133247|133147|133240|133140|17
1726711540000|2024-09-19 02:05:40|133239.5|133139.5|133248.1|133148.1|133248.7|133148.7|133238.5|133138.5|12
1726711550000|2024-09-19 02:05:50|133248.5|133148.5|133249.5|133149.5|133249.5|133149.5|133247.9|133147.9|12
1726711560000|2024-09-19 02:06:00|133249.2|133149.2|133250.1|133150.1|133250.1|133150.1|133245.5|133145.5|10
1726711570000|2024-09-19 02:06:10|133245|133145|133241.1|133141.1|133245|133145|133239.5|133139.5|7
1726711580000|2024-09-19 02:06:20|133243.1|133143.1|133252.3|133152.3|133253.4|133153.4|133241.5|133141.5|15
1726711590000|2024-09-19 02:06:30|133252.2|133152.2|133259.1|133159.1|133259.1|133159.1|133252.2|133152.2|9
1726711600000|2024-09-19 02:06:40|133258.5|133158.5|133242.2|133142.2|133259|133159|133242.2|133142.2|14
1726711610000|2024-09-19 02:06:50|133233.5|133133.5|133238.5|133138.5|133238.5|133138.5|133230|133130|16
1726711620000|2024-09-19 02:07:00|133238|133138|133245|133145|133245|133145|133237|133137|12
1726711630000|2024-09-19 02:07:10|133242.5|133142.5|133238|133138|133245.5|133145.5|133232|133132|11
1726711640000|2024-09-19 02:07:20|133238.5|133138.5|133238.5|133138.5|133238.5|133138.5|133238.5|133138.5|1
1726711650000|2024-09-19 02:07:30|133238.1|133138.1|133226.1|133126.1|133238.5|133138.5|133225.1|133125.1|12
1726711660000|2024-09-19 02:07:40|133226.5|133126.5|133222.5|133122.5|133227.1|133127.1|133217.1|133117.1|16
1726711670000|2024-09-19 02:07:50|133224.5|133124.5|133200|133100|133224.5|133124.5|133200|133100|14
1726711690000|2024-09-19 02:08:10|133199.5|133099.5|133207|133107|133207|133107|133199.5|133099.5|6
1726711700000|2024-09-19 02:08:20|133207.5|133107.5|133199.5|133099.5|133207.5|133107.5|133199|133099|13
1726711710000|2024-09-19 02:08:30|133199|133099|133204.5|133104.5|133204.5|133104.5|133199|133099|7
1726711720000|2024-09-19 02:08:40|133207.1|133107.1|133210.1|133110.1|133210.1|133110.1|133207.1|133107.1|6
1726711730000|2024-09-19 02:08:50|133217.7|133117.7|133220|133120|133220.1|133120.1|133217.7|133117.7|6
1726711740000|2024-09-19 02:09:00|133220.1|133120.1|133220.1|133120.1|133220.1|133120.1|133219.1|133119.1|3
1726711750000|2024-09-19 02:09:10|133219.5|133119.5|133218|133118|133219.5|133119.5|133210|133110|8
1726711760000|2024-09-19 02:09:20|133219.5|133119.5|133224.1|133124.1|133224.1|133124.1|133209.5|133109.5|16
1726711770000|2024-09-19 02:09:30|133234|133134|133243.5|133143.5|133243.5|133143.5|133234|133134|10
1726711780000|2024-09-19 02:09:40|133243|133143|133243.5|133143.5|133246.5|133146.5|133242|133142|6
1726711790000|2024-09-19 02:09:50|133241.5|133141.5|133239.5|133139.5|133241.5|133141.5|133237|133137|8
1726711800000|2024-09-19 02:10:00|133240|133140|133238|133138|133255.5|133155.5|133235|133135|18
1726711810000|2024-09-19 02:10:10|133242|133142|133251|133151|133254.5|133154.5|133242|133142|5
1726711820000|2024-09-19 02:10:20|133250.8|133150.8|133250.5|133150.5|133250.8|133150.8|133248.5|133148.5|3
1726711830000|2024-09-19 02:10:30|133247|133147|133241.2|133141.2|133248.5|133148.5|133241.2|133141.2|8
1726711840000|2024-09-19 02:10:40|133241.3|133141.3|133234.1|133134.1|133241.3|133141.3|133229.5|133129.5|8
1726711850000|2024-09-19 02:10:50|133235.5|133135.5|133245.1|133145.1|133245.1|133145.1|133235.5|133135.5|14
1726711860000|2024-09-19 02:11:00|133238.5|133138.5|133231.3|133131.3|133239.5|133139.5|133229.1|133129.1|9
1726711870000|2024-09-19 02:11:10|133229.5|133129.5|133240.1|133140.1|133245.1|133145.1|133229.1|133129.1|14
1726711880000|2024-09-19 02:11:20|133247.9|133147.9|133229.6|133129.6|133248.5|133148.5|133229.6|133129.6|12
1726711890000|2024-09-19 02:11:30|133236.6|133136.6|133204.5|133104.5|133236.6|133136.6|133202.5|133102.5|15
1726711900000|2024-09-19 02:11:40|133204|133104|133200|133100|133204|133104|133199|133099|15
1726711910000|2024-09-19 02:11:50|133199|133099|133202.2|133102.2|133205|133105|133199|133099|12
1726711920000|2024-09-19 02:12:00|133202.4|133102.4|133207.5|133107.5|133210|133110|133202.2|133102.2|12
1726711930000|2024-09-19 02:12:10|133208|133108|133215|133115|133215|133115|133208|133108|10
1726711940000|2024-09-19 02:12:20|133214.5|133114.5|133223.5|133123.5|133224.5|133124.5|133213.5|133113.5|12
1726711950000|2024-09-19 02:12:30|133224|133124|133232|133132|133234|133134|133223|133123|11
1726711960000|2024-09-19 02:12:40|133231.5|133131.5|133235|133135|133235|133135|133231|133131|4
1726711970000|2024-09-19 02:12:50|133232.5|133132.5|133217|133117|133232.5|133132.5|133217|133117|8
1726711980000|2024-09-19 02:13:00|133216|133116|133217.5|133117.5|133217.5|133117.5|133215|133115|8
1726711990000|2024-09-19 02:13:10|133224.5|133124.5|133221.2|133121.2|133224.5|133124.5|133218.5|133118.5|12
1726712000000|2024-09-19 02:13:20|133227|133127|133221.1|133121.1|133233.1|133133.1|133215.5|133115.5|17
1726712010000|2024-09-19 02:13:30|133224.5|133124.5|133216.5|133116.5|133225.1|133125.1|133215.5|133115.5|10
1726712020000|2024-09-19 02:13:40|133218.5|133118.5|133218.5|133118.5|133218.5|133118.5|133218.5|133118.5|1
1726712030000|2024-09-19 02:13:50|133218.8|133118.8|133236.1|133136.1|133237.1|133137.1|133218.5|133118.5|15
1726712040000|2024-09-19 02:14:00|133235.5|133135.5|133235.5|133135.5|133236.1|133136.1|133235.1|133135.1|4
1726712050000|2024-09-19 02:14:10|133235.1|133135.1|133237.1|133137.1|133242.1|133142.1|133219.5|133119.5|16
1726712060000|2024-09-19 02:14:20|133231.5|133131.5|133235.1|133135.1|133237.1|133137.1|133225.5|133125.5|10
1726712070000|2024-09-19 02:14:30|133235.5|133135.5|133236.5|133136.5|133237.1|133137.1|133235.5|133135.5|8
1726712080000|2024-09-19 02:14:40|133237.1|133137.1|133239.8|133139.8|133240.1|133140.1|133236.5|133136.5|15
1726712090000|2024-09-19 02:14:50|133240.1|133140.1|133261.5|133161.5|133274.5|133174.5|133240.1|133140.1|15
1726712100000|2024-09-19 02:15:00|133261.1|133161.1|133244.5|133144.5|133261.1|133161.1|133243.5|133143.5|14
1726712110000|2024-09-19 02:15:10|133244.3|133144.3|133256.5|133156.5|133257.5|133157.5|133243.1|133143.1|18
1726712120000|2024-09-19 02:15:20|133256.1|133156.1|133258.5|133158.5|133258.5|133158.5|133255.5|133155.5|10
1726712130000|2024-09-19 02:15:30|133259.1|133159.1|133257.5|133157.5|133260.5|133160.5|133256|133156|8
1726712140000|2024-09-19 02:15:40|133257|133157|133278|133178|133278|133178|133257|133157|13
1726712150000|2024-09-19 02:15:50|133277.5|133177.5|133287.5|133187.5|133289|133189|133275|133175|13
1726712160000|2024-09-19 02:16:00|133286.6|133186.6|133271.1|133171.1|133287.5|133187.5|133271.1|133171.1|14
1726712170000|2024-09-19 02:16:10|133268.5|133168.5|133267.7|133167.7|133268.8|133168.8|133265.1|133165.1|11
1726712180000|2024-09-19 02:16:20|133268.2|133168.2|133268.5|133168.5|133277.1|133177.1|133268.1|133168.1|15
1726712190000|2024-09-19 02:16:30|133269.1|133169.1|133270.5|133170.5|133272.1|133172.1|133267.5|133167.5|15
1726712200000|2024-09-19 02:16:40|133271.5|133171.5|133262.1|133162.1|133272|133172|133262.1|133162.1|14
1726712210000|2024-09-19 02:16:50|133267.5|133167.5|133271.5|133171.5|133271.5|133171.5|133264.5|133164.5|9
1726712220000|2024-09-19 02:17:00|133272.5|133172.5|133282.1|133182.1|133295.1|133195.1|133272|133172|16
1726712230000|2024-09-19 02:17:10|133282.5|133182.5|133280.5|133180.5|133290.1|133190.1|133279.9|133179.9|14
1726712240000|2024-09-19 02:17:20|133281.1|133181.1|133270.1|133170.1|133282|133182|133270.1|133170.1|14
1726712250000|2024-09-19 02:17:30|133269.8|133169.8|133277.9|133177.9|133277.9|133177.9|133269.5|133169.5|10
1726712260000|2024-09-19 02:17:40|133277.5|133177.5|133259.4|133159.4|133277.8|133177.8|133257.1|133157.1|12
1726712270000|2024-09-19 02:17:50|133259.5|133159.5|133252.5|133152.5|133260.1|133160.1|133250.1|133150.1|10
1726712280000|2024-09-19 02:18:00|133252.1|133152.1|133251.5|133151.5|133252.1|133152.1|133251.5|133151.5|6
1726712290000|2024-09-19 02:18:10|133252|133152|133240.1|133140.1|133252|133152|133240.1|133140.1|5
1726712300000|2024-09-19 02:18:20|133230.1|133130.1|133230.1|133130.1|133230.1|133130.1|133228.1|133128.1|3
1726712310000|2024-09-19 02:18:30|133228.1|133128.1|133219.7|133119.7|133228.4|133128.4|133219.2|133119.2|10
1726712320000|2024-09-19 02:18:40|133216.8|133116.8|133208.1|133108.1|133217.5|133117.5|133198.1|133098.1|17
1726712330000|2024-09-19 02:18:50|133208.2|133108.2|133187.1|133087.1|133208.2|133108.2|133187.1|133087.1|11
1726712340000|2024-09-19 02:19:00|133187.5|133087.5|133190.1|133090.1|133190.1|133090.1|133186.1|133086.1|18
1726712350000|2024-09-19 02:19:10|133193.5|133093.5|133193.5|133093.5|133207.1|133107.1|133193.5|133093.5|15
1726712360000|2024-09-19 02:19:20|133191.1|133091.1|133198|133098|133198|133098|133187|133087|9
1726712370000|2024-09-19 02:19:30|133198.1|133098.1|133191.1|133091.1|133198.2|133098.2|133190.5|133090.5|9
1726712380000|2024-09-19 02:19:40|133190.5|133090.5|133173.1|133073.1|133190.5|133090.5|133171.5|133071.5|14
1726712390000|2024-09-19 02:19:50|133173.5|133073.5|133180.1|133080.1|133180.5|133080.5|133173.1|133073.1|14
1726712400000|2024-09-19 02:20:00|133180.5|133080.5|133198.1|133098.1|133198.1|133098.1|133180.5|133080.5|10
1726712410000|2024-09-19 02:20:10|133191.5|133091.5|133191.3|133091.3|133200.1|133100.1|133190.5|133090.5|14
1726712420000|2024-09-19 02:20:20|133191.2|133091.2|133190.4|133090.4|133194.5|133094.5|133190.3|133090.3|10
1726712430000|2024-09-19 02:20:30|133190.8|133090.8|133194.1|133094.1|133195.1|133095.1|133190.4|133090.4|11
1726712440000|2024-09-19 02:20:40|133193.5|133093.5|133205.5|133105.5|133206.3|133106.3|133192.5|133092.5|13
1726712450000|2024-09-19 02:20:50|133204.5|133104.5|133195.5|133095.5|133204.5|133104.5|133195.1|133095.1|12
1726712460000|2024-09-19 02:21:00|133195.1|133095.1|133190.5|133090.5|133195.5|133095.5|133190.5|133090.5|15
1726712470000|2024-09-19 02:21:10|133191|133091|133178.1|133078.1|133191.5|133091.5|133170.5|133070.5|16
1726712480000|2024-09-19 02:21:20|133177.5|133077.5|133178.1|133078.1|133180.1|133080.1|133176.5|133076.5|14
1726712490000|2024-09-19 02:21:30|133187.1|133087.1|133196.5|133096.5|133196.5|133096.5|133187.1|133087.1|5
1726712500000|2024-09-19 02:21:40|133196.8|133096.8|133178.1|133078.1|133197.1|133097.1|133178.1|133078.1|10
1726712510000|2024-09-19 02:21:50|133177.1|133077.1|133166.1|133066.1|133177.5|133077.5|133166.1|133066.1|13
1726712520000|2024-09-19 02:22:00|133165.1|133065.1|133130|133030|133165.1|133065.1|133126|133026|23
1726712530000|2024-09-19 02:22:10|133131|133031|133130|133030|133137.5|133037.5|133120.5|133020.5|18
1726712540000|2024-09-19 02:22:20|133133.5|133033.5|133130.1|133030.1|133139.5|133039.5|133127.5|133027.5|19
1726712550000|2024-09-19 02:22:30|133132.5|133032.5|133154.5|133054.5|133154.5|133054.5|133132.1|133032.1|15
1726712560000|2024-09-19 02:22:40|133154|133054|133151.4|133051.4|133154|133054|133150.2|133050.2|16
1726712570000|2024-09-19 02:22:50|133151.3|133051.3|133153.1|133053.1|133155.1|133055.1|133151.3|133051.3|10
1726712580000|2024-09-19 02:23:00|133152.5|133052.5|133129|133029|133152.5|133052.5|133127|133027|20
1726712590000|2024-09-19 02:23:10|133128.5|133028.5|133131.1|133031.1|133131.1|133031.1|133118.5|133018.5|15
1726712600000|2024-09-19 02:23:20|133130.5|133030.5|133131.1|133031.1|133133.1|133033.1|133127.1|133027.1|15
1726712610000|2024-09-19 02:23:30|133132.1|133032.1|133130.5|133030.5|133132.5|133032.5|133126.5|133026.5|13
1726712620000|2024-09-19 02:23:40|133131.1|133031.1|133125.5|133025.5|133131.5|133031.5|133120.1|133020.1|11
1726712630000|2024-09-19 02:23:50|133127.1|133027.1|133131.1|133031.1|133132.5|133032.5|133126.5|133026.5|14
1726712640000|2024-09-19 02:24:00|133131.3|133031.3|133133.5|133033.5|133133.5|133033.5|133130.5|133030.5|10
1726712650000|2024-09-19 02:24:10|133133|133033|133150.1|133050.1|133150.5|133050.5|133130.5|133030.5|18
1726712660000|2024-09-19 02:24:20|133149.5|133049.5|133155.1|133055.1|133157.1|133057.1|133149.5|133049.5|11
1726712670000|2024-09-19 02:24:30|133155.5|133055.5|133152.5|133052.5|133155.5|133055.5|133147.5|133047.5|16
1726712680000|2024-09-19 02:24:40|133151.5|133051.5|133140.1|133040.1|133151.5|133051.5|133135.5|133035.5|13
1726712690000|2024-09-19 02:24:50|133139.8|133039.8|133149.1|133049.1|133150.1|133050.1|133139.5|133039.5|8
1726712700000|2024-09-19 02:25:00|133148.5|133048.5|133143|133043|133149.1|133049.1|133143|133043|18
1726712710000|2024-09-19 02:25:10|133142|133042|133137|133037|133142|133042|133136.5|133036.5|16
1726712720000|2024-09-19 02:25:20|133137.5|133037.5|133140|133040|133140|133040|133135|133035|13
1726712730000|2024-09-19 02:25:30|133139.5|133039.5|133150.1|133050.1|133150.1|133050.1|133139.5|133039.5|9
1726712740000|2024-09-19 02:25:40|133149.5|133049.5|133141.1|133041.1|133149.5|133049.5|133140.5|133040.5|12
1726712750000|2024-09-19 02:25:50|133140.1|133040.1|133130.1|133030.1|133140.5|133040.5|133130.1|133030.1|11
1726712760000|2024-09-19 02:26:00|133128.1|133028.1|133101.5|133001.5|133128.1|133028.1|133101.5|133001.5|12
1726712770000|2024-09-19 02:26:10|133102.1|133002.1|133118.5|133018.5|133118.5|133018.5|133102.1|133002.1|18
1726712780000|2024-09-19 02:26:20|133120.5|133020.5|133122.4|133022.4|133137.1|133037.1|133120.5|133020.5|17
1726712790000|2024-09-19 02:26:30|133122.5|133022.5|133116.8|133016.8|133130.1|133030.1|133116.8|133016.8|11
1726712800000|2024-09-19 02:26:40|133111.1|133011.1|133130.1|133030.1|133131.1|133031.1|133111.1|133011.1|13
1726712810000|2024-09-19 02:26:50|133129.1|133029.1|133130.1|133030.1|133130.1|133030.1|133128.5|133028.5|5
1726712820000|2024-09-19 02:27:00|133129.5|133029.5|133137.5|133037.5|133139.5|133039.5|133129.5|133029.5|12
1726712830000|2024-09-19 02:27:10|133137.8|133037.8|133141|133041|133149.5|133049.5|133137.8|133037.8|15
1726712840000|2024-09-19 02:27:20|133140|133040|133139.5|133039.5|133140.1|133040.1|133139.1|133039.1|7
1726712850000|2024-09-19 02:27:30|133140.5|133040.5|133135.1|133035.1|133140.5|133040.5|133129.5|133029.5|12
1726712860000|2024-09-19 02:27:40|133136.5|133036.5|133121.5|133021.5|133138.1|133038.1|133118.5|133018.5|13
1726712870000|2024-09-19 02:27:50|133125.5|133025.5|133129.1|133029.1|133129.1|133029.1|133125.1|133025.1|6
1726712880000|2024-09-19 02:28:00|133129|133029|133135|133035|133135|133035|133127|133027|5
1726712890000|2024-09-19 02:28:10|133136.5|133036.5|133140|133040|133140|133040|133136.5|133036.5|10
1726712900000|2024-09-19 02:28:20|133141.5|133041.5|133144.5|133044.5|133144.5|133044.5|133141.5|133041.5|7
1726712910000|2024-09-19 02:28:30|133149.1|133049.1|133141.5|133041.5|133149.1|133049.1|133141.5|133041.5|13
1726712920000|2024-09-19 02:28:40|133141|133041|133140|133040|133141|133041|133138.9|133038.9|7
1726712930000|2024-09-19 02:28:50|133139.5|133039.5|133143.5|133043.5|133143.5|133043.5|133139.5|133039.5|6
1726712940000|2024-09-19 02:29:00|133141.8|133041.8|133158|133058|133159.5|133059.5|133141.8|133041.8|13
1726712950000|2024-09-19 02:29:10|133158.5|133058.5|133146.1|133046.1|133168|133068|133145.5|133045.5|15
1726712960000|2024-09-19 02:29:20|133145.5|133045.5|133152.5|133052.5|133152.5|133052.5|133139.1|133039.1|15
1726712970000|2024-09-19 02:29:30|133157.1|133057.1|133159.1|133059.1|133159.1|133059.1|133150.5|133050.5|18
1726712980000|2024-09-19 02:29:40|133159.5|133059.5|133156.1|133056.1|133159.5|133059.5|133155.5|133055.5|6
1726712990000|2024-09-19 02:29:50|133155.1|133055.1|133135|133035|133155.1|133055.1|133130|133030|15
1726713000000|2024-09-19 02:30:00|133130.3|133030.3|133127.1|133027.1|133131.1|133031.1|133121.1|133021.1|16
1726713010000|2024-09-19 02:30:10|133128.1|133028.1|133120.1|133020.1|133131.5|133031.5|133119.1|133019.1|16
1726713020000|2024-09-19 02:30:20|133112.5|133012.5|133119.5|133019.5|133120.1|133020.1|133109.1|133009.1|14
1726713030000|2024-09-19 02:30:30|133116.5|133016.5|133113.1|133013.1|133117.1|133017.1|133109.1|133009.1|16
1726713040000|2024-09-19 02:30:40|133113.5|133013.5|133137.1|133037.1|133137.1|133037.1|133113.5|133013.5|10
1726713050000|2024-09-19 02:30:50|133136.5|133036.5|133148.8|133048.8|133148.8|133048.8|133136.5|133036.5|7
1726713060000|2024-09-19 02:31:00|133149.2|133049.2|133145.1|133045.1|133149.2|133049.2|133145.1|133045.1|5
1726713080000|2024-09-19 02:31:20|133139.1|133039.1|133125.7|133025.7|133139.8|133039.8|133124.9|133024.9|13
1726713090000|2024-09-19 02:31:30|133126.7|133026.7|133124.1|133024.1|133128.5|133028.5|133124.1|133024.1|10
1726713100000|2024-09-19 02:31:40|133125.8|133025.8|133129.1|133029.1|133129.1|133029.1|133124.1|133024.1|6
1726713110000|2024-09-19 02:31:50|133128.8|133028.8|133133.5|133033.5|133133.5|133033.5|133128.5|133028.5|6
1726713120000|2024-09-19 02:32:00|133134|133034|133139.8|133039.8|133139.8|133039.8|133134|133034|14
1726713130000|2024-09-19 02:32:10|133139|133039|133138.8|133038.8|133139|133039|133138.8|133038.8|2
1726713140000|2024-09-19 02:32:20|133138.5|133038.5|133144|133044|133149|133049|133138.5|133038.5|10
1726713150000|2024-09-19 02:32:30|133148.5|133048.5|133136.5|133036.5|133148.5|133048.5|133134|133034|7
1726713160000|2024-09-19 02:32:40|133141.5|133041.5|133134|133034|133144|133044|133134|133034|9
1726713170000|2024-09-19 02:32:50|133133.5|133033.5|133144|133044|133144|133044|133132.5|133032.5|5
1726713180000|2024-09-19 02:33:00|133144.1|133044.1|133144.1|133044.1|133154.5|133054.5|133143.5|133043.5|13
1726713190000|2024-09-19 02:33:10|133143.8|133043.8|133144|133044|133144|133044|133143.5|133043.5|3
1726713200000|2024-09-19 02:33:20|133152.2|133052.2|133158|133058|133158|133058|133152.2|133052.2|4
1726713210000|2024-09-19 02:33:30|133154|133054|133147.2|133047.2|133154|133054|133147.2|133047.2|6
1726713220000|2024-09-19 02:33:40|133147.8|133047.8|133151.2|133051.2|133154|133054|133147.5|133047.5|7
1726713230000|2024-09-19 02:33:50|133151|133051|133151.2|133051.2|133151.5|133051.5|133151|133051|5
1726713240000|2024-09-19 02:34:00|133151|133051|133157.1|133057.1|133157.1|133057.1|133151|133051|6
1726713250000|2024-09-19 02:34:10|133158.7|133058.7|133159.5|133059.5|133159.5|133059.5|133158.5|133058.5|7
1726713260000|2024-09-19 02:34:20|133159.3|133059.3|133155.1|133055.1|133159.5|133059.5|133155.1|133055.1|11
1726713270000|2024-09-19 02:34:30|133154.5|133054.5|133158|133058|133158|133058|133154.5|133054.5|10
1726713280000|2024-09-19 02:34:40|133158.5|133058.5|133170|133070|133171.5|133071.5|133158.5|133058.5|11
1726713290000|2024-09-19 02:34:50|133169.5|133069.5|133176.5|133076.5|133176.5|133076.5|133169|133069|10
1726713300000|2024-09-19 02:35:00|133177.2|133077.2|133184|133084|133184|133084|133177.2|133077.2|9
1726713310000|2024-09-19 02:35:10|133183.8|133083.8|133173|133073|133183.8|133083.8|133171.5|133071.5|16
1726713320000|2024-09-19 02:35:20|133172.5|133072.5|133174.5|133074.5|133175.5|133075.5|133169.5|133069.5|14
1726713330000|2024-09-19 02:35:30|133174|133074|133184|133084|133184|133084|133174|133074|12
1726713340000|2024-09-19 02:35:40|133185|133085|133204.5|133104.5|133204.5|133104.5|133185|133085|13
1726713350000|2024-09-19 02:35:50|133205|133105|133205|133105|133207.5|133107.5|133205|133105|7
1726713360000|2024-09-19 02:36:00|133207|133107|133216.5|133116.5|133216.5|133116.5|133207|133107|7
1726713370000|2024-09-19 02:36:10|133215|133115|133216.5|133116.5|133218.7|133118.7|133215|133115|11
1726713380000|2024-09-19 02:36:20|133217.1|133117.1|133210.1|133110.1|133217.1|133117.1|133207.1|133107.1|10
1726713390000|2024-09-19 02:36:30|133210.3|133110.3|133208.5|133108.5|133215.1|133115.1|133208.5|133108.5|13
1726713400000|2024-09-19 02:36:40|133208.1|133108.1|133210.7|133110.7|133210.7|133110.7|133208.1|133108.1|9
1726713410000|2024-09-19 02:36:50|133210.2|133110.2|133210.7|133110.7|133210.7|133110.7|133209.7|133109.7|3
1726713420000|2024-09-19 02:37:00|133211.2|133111.2|133206|133106|133211.2|133111.2|133205|133105|12
1726713430000|2024-09-19 02:37:10|133206.5|133106.5|133209.6|133109.6|133209.6|133109.6|133205|133105|4
1726713440000|2024-09-19 02:37:20|133210.3|133110.3|133215|133115|133220.3|133120.3|133210.3|133110.3|6
1726713450000|2024-09-19 02:37:30|133213.8|133113.8|133211.2|133111.2|133214|133114|133211.2|133111.2|5
1726713460000|2024-09-19 02:37:40|133215|133115|133215|133115|133215|133115|133215|133115|1
1726713480000|2024-09-19 02:38:00|133213.8|133113.8|133209.8|133109.8|133213.8|133113.8|133209.8|133109.8|4
1726713490000|2024-09-19 02:38:10|133211.4|133111.4|133201.2|133101.2|133211.4|133111.4|133200.5|133100.5|10
1726713500000|2024-09-19 02:38:20|133201.6|133101.6|133217.9|133117.9|133217.9|133117.9|133201.6|133101.6|4
1726713510000|2024-09-19 02:38:30|133218.4|133118.4|133224.7|133124.7|133224.7|133124.7|133216|133116|15
1726713520000|2024-09-19 02:38:40|133224.1|133124.1|133240.6|133140.6|133240.9|133140.9|133224.1|133124.1|15
1726713530000|2024-09-19 02:38:50|133240.9|133140.9|133247.6|133147.6|133247.7|133147.7|133239.9|133139.9|12
1726713540000|2024-09-19 02:39:00|133243.1|133143.1|133237.3|133137.3|133243.1|133143.1|133237|133137|15
1726713550000|2024-09-19 02:39:10|133237.1|133137.1|133230.5|133130.5|133240.1|133140.1|133230.5|133130.5|12
1726713560000|2024-09-19 02:39:20|133229|133129|133236.5|133136.5|133237|133137|133228|133128|14
1726713570000|2024-09-19 02:39:30|133235.5|133135.5|133226|133126|133236.2|133136.2|133224.5|133124.5|16
1726713580000|2024-09-19 02:39:40|133226.5|133126.5|133226.1|133126.1|133227.1|133127.1|133225|133125|14
1726713590000|2024-09-19 02:39:50|133225.8|133125.8|133226.8|133126.8|133229.5|133129.5|133225.5|133125.5|17
1726713600000|2024-09-19 02:40:00|133227|133127|133224|133124|133228|133128|133224|133124|14
1726713610000|2024-09-19 02:40:10|133224.5|133124.5|133221.2|133121.2|133226.5|133126.5|133220.6|133120.6|12
1726713620000|2024-09-19 02:40:20|133228.8|133128.8|133229|133129|133230|133130|133228|133128|13
1726713630000|2024-09-19 02:40:30|133229.5|133129.5|133228|133128|133233.5|133133.5|133228|133128|15
1726713640000|2024-09-19 02:40:40|133227.5|133127.5|133230.5|133130.5|133230.5|133130.5|133224.3|133124.3|11
1726713650000|2024-09-19 02:40:50|133230|133130|133228.5|133128.5|133230.5|133130.5|133228.2|133128.2|10
1726713660000|2024-09-19 02:41:00|133228|133128|133225|133125|133228|133128|133225|133125|8
1726713670000|2024-09-19 02:41:10|133224.8|133124.8|133224|133124|133225|133125|133223.8|133123.8|8
1726713680000|2024-09-19 02:41:20|133225|133125|133224.5|133124.5|133225|133125|133222|133122|17
1726713690000|2024-09-19 02:41:30|133225|133125|133229|133129|133231|133131|133224.8|133124.8|12
1726713700000|2024-09-19 02:41:40|133229.2|133129.2|133228.5|133128.5|133230.5|133130.5|133228|133128|11
1726713710000|2024-09-19 02:41:50|133229|133129|133228.5|133128.5|133231|133131|133228|133128|10
1726713720000|2024-09-19 02:42:00|133229|133129|133229|133129|133230.5|133130.5|133229|133129|7
1726713730000|2024-09-19 02:42:10|133230|133130|133230|133130|133230.5|133130.5|133227.5|133127.5|10
1726713740000|2024-09-19 02:42:20|133229.5|133129.5|133226.5|133126.5|133231.5|133131.5|133226.5|133126.5|10
1726713750000|2024-09-19 02:42:30|133226|133126|133230.5|133130.5|133230.5|133130.5|133220.5|133120.5|14
1726713760000|2024-09-19 02:42:40|133230.8|133130.8|133235|133135|133235.2|133135.2|133230.5|133130.5|12
1726713770000|2024-09-19 02:42:50|133227|133127|133228.9|133128.9|133228.9|133128.9|133227|133127|2
1726713780000|2024-09-19 02:43:00|133228.8|133128.8|133222|133122|133228.9|133128.9|133222|133122|5
1726713790000|2024-09-19 02:43:10|133221|133121|133222|133122|133222|133122|133219.5|133119.5|6
1726713800000|2024-09-19 02:43:20|133221|133121|133222|133122|133222|133122|133220|133120|8
1726713810000|2024-09-19 02:43:30|133221|133121|133230.5|133130.5|133231.5|133131.5|133221|133121|12
1726713820000|2024-09-19 02:43:40|133232|133132|133232|133132|133235|133135|133231|133131|7
1726713830000|2024-09-19 02:43:50|133231|133131|133228|133128|133232|133132|133226|133126|12
1726713840000|2024-09-19 02:44:00|133227.5|133127.5|133228|133128|133228.5|133128.5|133225.5|133125.5|8
1726713850000|2024-09-19 02:44:10|133227|133127|133227|133127|133227.5|133127.5|133222.5|133122.5|12
1726713860000|2024-09-19 02:44:20|133226|133126|133228|133128|133231.5|133131.5|133225|133125|13
1726713870000|2024-09-19 02:44:30|133228.5|133128.5|133229|133129|133230.5|133130.5|133228.5|133128.5|13
1726713880000|2024-09-19 02:44:40|133228|133128|133230.5|133130.5|133235|133135|133228|133128|14
1726713890000|2024-09-19 02:44:50|133231|133131|133230|133130|133232|133132|133230|133130|13
1726713900000|2024-09-19 02:45:00|133229.5|133129.5|133231.5|133131.5|133231.5|133131.5|133228|133128|9
1726713910000|2024-09-19 02:45:10|133232|133132|133229.5|133129.5|133232|133132|133227|133127|10
1726713920000|2024-09-19 02:45:20|133234|133134|133231.2|133131.2|133234|133134|133230.4|133130.4|5
1726713930000|2024-09-19 02:45:30|133239.4|133139.4|133271.1|133171.1|133271.1|133171.1|133239.4|133139.4|12
1726713940000|2024-09-19 02:45:40|133269.5|133169.5|133330|133130|133330|133171.5|133267|133118.5|14
1726713950000|2024-09-19 02:45:50|133330.1|133130.1|133330.1|133130.1|133335.4|133135.4|133329|133129|14
1726713960000|2024-09-19 02:46:00|133330.5|133130.5|133351.5|133151.5|133351.5|133151.5|133330.1|133130.1|10
1726713970000|2024-09-19 02:46:10|133348.5|133148.5|133346.9|133146.9|133351.5|133151.5|133341.3|133141.3|13
1726713980000|2024-09-19 02:46:20|133347.8|133147.8|133358.5|133158.5|133358.5|133158.5|133347.8|133147.8|10
1726713990000|2024-09-19 02:46:30|133360.1|133160.1|133360.1|133160.1|133362.5|133162.5|133358.5|133158.5|9
1726714000000|2024-09-19 02:46:40|133368.5|133168.5|133359.1|133159.1|133379.1|133179.1|133359.1|133159.1|10
1726714010000|2024-09-19 02:46:50|133359.5|133159.5|133355.5|133155.5|133359.5|133159.5|133355.5|133155.5|8
1726714020000|2024-09-19 02:47:00|133356.1|133156.1|133307|133207|133356.1|133210.5|133305.5|133156.1|14
1726714030000|2024-09-19 02:47:10|133306.5|133206.5|133330|133230|133330|133230|133301.5|133201.5|12
1726714040000|2024-09-19 02:47:20|133328.5|133228.5|133321.5|133221.5|133331.1|133231.1|133321.5|133221.5|10
1726714050000|2024-09-19 02:47:30|133319.5|133219.5|133315.1|133215.1|133320.5|133220.5|133315.1|133215.1|3
1726714060000|2024-09-19 02:47:40|133317.5|133217.5|133387.7|133187.7|133388.2|133232|133317.5|133181.5|11
1726714070000|2024-09-19 02:47:50|133387.8|133187.8|133382.1|133182.1|133388.2|133188.2|133382.1|133182.1|10
1726714080000|2024-09-19 02:48:00|133382.5|133182.5|133388.5|133188.5|133389.1|133189.1|133382.5|133182.5|6
1726714090000|2024-09-19 02:48:10|133386.8|133186.8|133385.3|133185.3|133386.8|133186.8|133384.5|133184.5|9
1726714100000|2024-09-19 02:48:20|133385.2|133185.2|133337.1|133237.1|133385.2|133237.5|133328.5|133185.1|10
1726714110000|2024-09-19 02:48:30|133338.1|133238.1|133336.5|133236.5|133338.5|133238.5|133335.5|133235.5|9
1726714120000|2024-09-19 02:48:40|133337.1|133237.1|133339.5|133239.5|133339.5|133239.5|133335.1|133235.1|9
1726714130000|2024-09-19 02:48:50|133340.5|133240.5|133330.5|133230.5|133340.5|133240.5|133330|133230|12
1726714140000|2024-09-19 02:49:00|133330|133230|133330.5|133230.5|133330.5|133230.5|133328.8|133228.8|4
1726714150000|2024-09-19 02:49:10|133329.5|133229.5|133330|133230|133330|133230|133329.5|133229.5|2
1726714160000|2024-09-19 02:49:20|133330.5|133230.5|133330.5|133230.5|133331|133231|133329.2|133229.2|5
1726714170000|2024-09-19 02:49:30|133324.5|133224.5|133321|133221|133324.5|133224.5|133316|133216|5
1726714180000|2024-09-19 02:49:40|133320|133220|133312.5|133212.5|133320|133220|133312.5|133212.5|2
1726714190000|2024-09-19 02:49:50|133312.1|133212.1|133319|133219|133319|133219|133312.1|133212.1|3
1726714200000|2024-09-19 02:50:00|133314|133214|133304.9|133204.9|133314|133214|133303.1|133203.1|11
1726714210000|2024-09-19 02:50:10|133305.8|133205.8|133285|133185|133305.8|133205.8|133285|133185|8
1726714220000|2024-09-19 02:50:20|133283|133183|133273.1|133173.1|133283|133183|133272.5|133172.5|13
1726714230000|2024-09-19 02:50:30|133273.5|133173.5|133281.5|133181.5|133281.5|133181.5|133272.5|133172.5|7
1726714240000|2024-09-19 02:50:40|133283.5|133183.5|133279.5|133179.5|133288.5|133188.5|133275.1|133175.1|10
1726714250000|2024-09-19 02:50:50|133283.5|133183.5|133288.1|133188.1|133288.5|133188.5|133283.5|133183.5|4
1726714260000|2024-09-19 02:51:00|133288.5|133188.5|133293.5|133193.5|133293.5|133193.5|133286.1|133186.1|11
1726714270000|2024-09-19 02:51:10|133298.1|133198.1|133286.5|133186.5|133298.5|133198.5|133286.5|133186.5|12
1726714280000|2024-09-19 02:51:20|133285.1|133185.1|133275.1|133175.1|133285.5|133185.5|133275.1|133175.1|7
1726714290000|2024-09-19 02:51:30|133279.5|133179.5|133274.5|133174.5|133279.5|133179.5|133271.1|133171.1|6
1726714300000|2024-09-19 02:51:40|133274.8|133174.8|133271.1|133171.1|133275.1|133175.1|133270.4|133170.4|5
1726714310000|2024-09-19 02:51:50|133270.2|133170.2|133274.5|133174.5|133274.5|133174.5|133270.2|133170.2|8
1726714330000|2024-09-19 02:52:10|133268.9|133168.9|133269.5|133169.5|133274.5|133174.5|133260.4|133160.4|8
1726714340000|2024-09-19 02:52:20|133261|133161|133265|133165|133266|133166|133261|133161|6
1726714350000|2024-09-19 02:52:30|133269.5|133169.5|133289.1|133189.1|133289.1|133189.1|133269.5|133169.5|12
1726714360000|2024-09-19 02:52:40|133289.5|133189.5|133289.5|133189.5|133290.1|133190.1|133288.5|133188.5|6
1726714370000|2024-09-19 02:52:50|133288.1|133188.1|133288.5|133188.5|133288.5|133188.5|133285.1|133185.1|11
1726714390000|2024-09-19 02:53:10|133289|133189|133288.5|133188.5|133289|133189|133288.5|133188.5|2
1726714400000|2024-09-19 02:53:20|133282|133182|133280.2|133180.2|133282|133182|133280.2|133180.2|5
1726714410000|2024-09-19 02:53:30|133279.6|133179.6|133279.9|133179.9|133280.7|133180.7|133279.6|133179.6|8
1726714420000|2024-09-19 02:53:40|133280.5|133180.5|133271.5|133171.5|133280.5|133180.5|133261.5|133161.5|14
1726714430000|2024-09-19 02:53:50|133271.9|133171.9|133280.5|133180.5|133280.5|133180.5|133271.9|133171.9|9
1726714440000|2024-09-19 02:54:00|133281.1|133181.1|133280.7|133180.7|133289.5|133189.5|133280.7|133180.7|16
1726714450000|2024-09-19 02:54:10|133280.5|133180.5|133272|133172|133280.5|133180.5|133270.5|133170.5|7
1726714460000|2024-09-19 02:54:20|133271.5|133171.5|133269.5|133169.5|133271.5|133171.5|133253.1|133153.1|14
1726714470000|2024-09-19 02:54:30|133269.1|133169.1|133262.5|133162.5|133269.1|133169.1|133260.1|133160.1|14
1726714480000|2024-09-19 02:54:40|133262.1|133162.1|133267.5|133167.5|133268.1|133168.1|133257.5|133157.5|7
1726714490000|2024-09-19 02:54:50|133270.1|133170.1|133257.5|133157.5|133270.1|133170.1|133248.1|133148.1|17
1726714500000|2024-09-19 02:55:00|133258.3|133158.3|133253|133153|133261.1|133161.1|133253|133153|15
1726714510000|2024-09-19 02:55:10|133251.5|133151.5|133263.5|133163.5|133263.5|133163.5|133244|133144|12
1726714520000|2024-09-19 02:55:20|133265.5|133165.5|133261|133161|133267|133167|133250.5|133150.5|15
1726714530000|2024-09-19 02:55:30|133260.5|133160.5|133258.5|133158.5|133265.5|133165.5|133258.5|133158.5|14
1726714540000|2024-09-19 02:55:40|133255|133155|133246.1|133146.1|133258.5|133158.5|133246.1|133146.1|14
1726714550000|2024-09-19 02:55:50|133245.5|133145.5|133239|133139|133245.5|133145.5|133238|133138|11
1726714560000|2024-09-19 02:56:00|133243.5|133143.5|133246.5|133146.5|133249.5|133149.5|133243.5|133143.5|13
1726714570000|2024-09-19 02:56:10|133244.5|133144.5|133239.5|133139.5|133247.5|133147.5|133239|133139|18
1726714580000|2024-09-19 02:56:20|133240|133140|133233.1|133133.1|133240.1|133140.1|133228.5|133128.5|15
1726714590000|2024-09-19 02:56:30|133231.5|133131.5|133240.5|133140.5|133242.1|133142.1|133230.1|133130.1|10
1726714600000|2024-09-19 02:56:40|133240.1|133140.1|133230.1|133130.1|133242.1|133142.1|133230.1|133130.1|15
1726714610000|2024-09-19 02:56:50|133222|133122|133228|133128|133228|133128|133219|133119|11
1726714620000|2024-09-19 02:57:00|133231.5|133131.5|133230.1|133130.1|133235.1|133135.1|133228.5|133128.5|14
1726714630000|2024-09-19 02:57:10|133229.1|133129.1|133210.6|133110.6|133230.1|133130.1|133210.6|133110.6|12
1726714640000|2024-09-19 02:57:20|133211.2|133111.2|133220|133120|133224|133124|133211.2|133111.2|14
1726714650000|2024-09-19 02:57:30|133215|133115|133215|133115|133216.5|133116.5|133207.5|133107.5|13
1726714660000|2024-09-19 02:57:40|133225.5|133125.5|133230|133130|133231.5|133131.5|133225.5|133125.5|6
1726714670000|2024-09-19 02:57:50|133229|133129|133235|133135|133235|133135|133229|133129|3
1726714680000|2024-09-19 02:58:00|133236|133136|133235.1|133135.1|133236|133136|133235|133135|3
1726714690000|2024-09-19 02:58:10|133225.1|133125.1|133218.8|133118.8|133225.1|133125.1|133217|133117|4
1726714700000|2024-09-19 02:58:20|133215.1|133115.1|133215.1|133115.1|133215.1|133115.1|133215.1|133115.1|1
1726714710000|2024-09-19 02:58:30|133214.1|133114.1|133215.1|133115.1|133215.1|133115.1|133214.1|133114.1|2
1726714720000|2024-09-19 02:58:40|133214.1|133114.1|133225.1|133125.1|133225.1|133125.1|133214.1|133114.1|5
1726714730000|2024-09-19 02:58:50|133222.5|133122.5|133215.1|133115.1|133222.5|133122.5|133215.1|133115.1|5
1726714740000|2024-09-19 02:59:00|133214.5|133114.5|133225|133125|133225.1|133125.1|133214.5|133114.5|13
1726714750000|2024-09-19 02:59:10|133225.1|133125.1|133224|133124|133228|133128|133222|133122|10
1726714760000|2024-09-19 02:59:20|133222.5|133122.5|133228|133128|133228|133128|133222.5|133122.5|9
1726714770000|2024-09-19 02:59:30|133227.5|133127.5|133229.5|133129.5|133229.5|133129.5|133227.5|133127.5|6
1726714780000|2024-09-19 02:59:40|133229|133129|133228.5|133128.5|133235|133135|133228|133128|12
1726714790000|2024-09-19 02:59:50|133228|133128|133221|133121|133229.5|133129.5|133220|133120|13
1726714800000|2024-09-19 03:00:00|133215|133115|133193|133093|133215|133115|133193|133093|11
1726714810000|2024-09-19 03:00:10|133190.5|133090.5|133184|133084|133190.5|133090.5|133184|133084|8
1726714820000|2024-09-19 03:00:20|133186.5|133086.5|133180.5|133080.5|133192|133092|133180.5|133080.5|13
1726714830000|2024-09-19 03:00:30|133186|133086|133185|133085|133187.5|133087.5|133180.5|133080.5|13
1726714840000|2024-09-19 03:00:40|133185.1|133085.1|133199.1|133099.1|133200.5|133100.5|133185.1|133085.1|15
1726714850000|2024-09-19 03:00:50|133200.5|133100.5|133203|133103|133211|133111|133200.5|133100.5|12
1726714860000|2024-09-19 03:01:00|133201|133101|133210.1|133110.1|133211.1|133111.1|133201|133101|12
1726714870000|2024-09-19 03:01:10|133210.5|133110.5|133210.1|133110.1|133211.1|133111.1|133210.1|133110.1|7
1726714880000|2024-09-19 03:01:20|133216.5|133116.5|133212.1|133112.1|133220.1|133120.1|133210.5|133110.5|8
1726714890000|2024-09-19 03:01:30|133212|133112|133221.1|133121.1|133221.1|133121.1|133212|133112|6
1726714900000|2024-09-19 03:01:40|133220.5|133120.5|133230.1|133130.1|133231.1|133131.1|133220.5|133120.5|11
1726714910000|2024-09-19 03:01:50|133229.5|133129.5|133230|133130|133231.1|133131.1|133225.1|133125.1|13
1726714920000|2024-09-19 03:02:00|133230.5|133130.5|133230.5|133130.5|133231|133131|133230|133130|8
1726714930000|2024-09-19 03:02:10|133230|133130|133221.9|133121.9|133230|133130|133220.9|133120.9|11
1726714940000|2024-09-19 03:02:20|133222.2|133122.2|133241.5|133141.5|133242.1|133142.1|133222.2|133122.2|8
1726714950000|2024-09-19 03:02:30|133243.2|133143.2|133246.5|133146.5|133246.5|133146.5|133241.5|133141.5|11
1726714960000|2024-09-19 03:02:40|133246.2|133146.2|133251.1|133151.1|133256.5|133156.5|133245.1|133145.1|9
1726714970000|2024-09-19 03:02:50|133251.5|133151.5|133252.1|133152.1|133258.5|133158.5|133251.5|133151.5|9
1726714980000|2024-09-19 03:03:00|133251.1|133151.1|133252.1|133152.1|133258.8|133158.8|133251.1|133151.1|9
1726714990000|2024-09-19 03:03:10|133252.5|133152.5|133251|133151|133252.5|133152.5|133251|133151|7
1726715000000|2024-09-19 03:03:20|133252|133152|133240.5|133140.5|133252.5|133152.5|133240.5|133140.5|13
1726715010000|2024-09-19 03:03:30|133240.1|133140.1|133245|133145|133246.1|133146.1|133240.1|133140.1|15
1726715020000|2024-09-19 03:03:40|133244|133144|133233|133133|133244.5|133144.5|133233|133133|10
1726715030000|2024-09-19 03:03:50|133232.5|133132.5|133246.5|133146.5|133246.5|133146.5|133232.5|133132.5|15
1726715040000|2024-09-19 03:04:00|133245.1|133145.1|133247|133147|133247.1|133147.1|133243.5|133143.5|17
1726715050000|2024-09-19 03:04:10|133247.5|133147.5|133245|133145|133247.5|133147.5|133243.5|133143.5|13
1726715060000|2024-09-19 03:04:20|133244.5|133144.5|133251.3|133151.3|133251.3|133151.3|133244.5|133144.5|14
1726715070000|2024-09-19 03:04:30|133249.5|133149.5|133242.5|133142.5|133253|133153|133242.5|133142.5|11
1726715080000|2024-09-19 03:04:40|133240|133140|133243.5|133143.5|133246.5|133146.5|133240|133140|10
1726715090000|2024-09-19 03:04:50|133242|133142|133232|133132|133244.5|133144.5|133232|133132|11
1726715100000|2024-09-19 03:05:00|133236|133136|133234.5|133134.5|133243.5|133143.5|133234|133134|12
1726715110000|2024-09-19 03:05:10|133234|133134|133215.5|133115.5|133234.1|133134.1|133214|133114|8
1726715120000|2024-09-19 03:05:20|133214|133114|133213.1|133113.1|133216|133116|133212.5|133112.5|12
1726715130000|2024-09-19 03:05:30|133209.5|133109.5|133193|133093|133209.5|133109.5|133188|133088|17
1726715140000|2024-09-19 03:05:40|133192.5|133092.5|133204.5|133104.5|133208|133108|133192|133092|16
1726715150000|2024-09-19 03:05:50|133203.8|133103.8|133201|133101|133217.5|133117.5|133200.1|133100.1|16
1726715160000|2024-09-19 03:06:00|133201.1|133101.1|133190.5|133090.5|133203.5|133103.5|133190|133090|15
1726715170000|2024-09-19 03:06:10|133181.9|133081.9|133186.5|133086.5|133186.5|133086.5|133179.5|133079.5|12
1726715180000|2024-09-19 03:06:20|133185|133085|133186.1|133086.1|133189.1|133089.1|133178.5|133078.5|11
1726715190000|2024-09-19 03:06:30|133186.5|133086.5|133190.1|133090.1|133190.1|133090.1|133186.5|133086.5|2
1726715200000|2024-09-19 03:06:40|133189.5|133089.5|133195.5|133095.5|133195.5|133095.5|133186.5|133086.5|12
1726715210000|2024-09-19 03:06:50|133199.8|133099.8|133191|133091|133199.8|133099.8|133191|133091|8
1726715220000|2024-09-19 03:07:00|133192.2|133092.2|133200.1|133100.1|133202.2|133102.2|133192.2|133092.2|10
1726715230000|2024-09-19 03:07:10|133211.3|133111.3|133228.5|133128.5|133234.3|133134.3|133211.3|133111.3|20
1726715240000|2024-09-19 03:07:20|133225.3|133125.3|133230|133130|133232.5|133132.5|133225.3|133125.3|16
1726715250000|2024-09-19 03:07:30|133229|133129|133218.5|133118.5|133230|133130|133218.5|133118.5|14
1726715260000|2024-09-19 03:07:40|133220.5|133120.5|133206.5|133106.5|133220.5|133120.5|133206.5|133106.5|15
1726715270000|2024-09-19 03:07:50|133206|133106|133200.5|133100.5|133206.5|133106.5|133197|133097|15
1726715280000|2024-09-19 03:08:00|133205|133105|133207.5|133107.5|133208.1|133108.1|133205|133105|10
1726715290000|2024-09-19 03:08:10|133207.3|133107.3|133207.3|133107.3|133207.3|133107.3|133207.3|133107.3|1
1726715300000|2024-09-19 03:08:20|133206.5|133106.5|133201.3|133101.3|133208.1|133108.1|133200.8|133100.8|11
1726715310000|2024-09-19 03:08:30|133201.2|133101.2|133206.5|133106.5|133207|133107|133201.2|133101.2|5
1726715320000|2024-09-19 03:08:40|133207.5|133107.5|133207.5|133107.5|133208|133108|133206.5|133106.5|6
1726715330000|2024-09-19 03:08:50|133208|133108|133217|133117|133217|133117|133206.5|133106.5|9
1726715340000|2024-09-19 03:09:00|133216.5|133116.5|133206.5|133106.5|133217.5|133117.5|133206.5|133106.5|16
1726715350000|2024-09-19 03:09:10|133206.1|133106.1|133205.5|133105.5|133207.5|133107.5|133201.5|133101.5|13
1726715360000|2024-09-19 03:09:20|133205|133105|133205|133105|133205.5|133105.5|133205|133105|3
1726715370000|2024-09-19 03:09:30|133204.8|133104.8|133207.5|133107.5|133207.5|133107.5|133204.5|133104.5|8
1726715380000|2024-09-19 03:09:40|133207.8|133107.8|133201.2|133101.2|133208|133108|133201.2|133101.2|6
1726715390000|2024-09-19 03:09:50|133201.5|133101.5|133215|133115|133215|133115|133201.5|133101.5|7
1726715400000|2024-09-19 03:10:00|133215.1|133115.1|133211.6|133111.6|133216.5|133116.5|133205.1|133105.1|8
1726715410000|2024-09-19 03:10:10|133209.5|133109.5|133220.1|133120.1|133221.1|133121.1|133207.5|133107.5|18
1726715420000|2024-09-19 03:10:20|133219.5|133119.5|133210.3|133110.3|133219.5|133119.5|133210.1|133110.1|14
1726715430000|2024-09-19 03:10:30|133212.1|133112.1|133213.1|133113.1|133213.1|133113.1|133210.5|133110.5|16
1726715440000|2024-09-19 03:10:40|133212.5|133112.5|133212.5|133112.5|133212.5|133112.5|133210.5|133110.5|6
1726715450000|2024-09-19 03:10:50|133209.5|133109.5|133201.1|133101.1|133209.5|133109.5|133199.5|133099.5|16
1726715460000|2024-09-19 03:11:00|133200.5|133100.5|133194.8|133094.8|133201.5|133101.5|133194.5|133094.5|16
1726715470000|2024-09-19 03:11:10|133197|133097|133194|133094|133197|133097|133191.5|133091.5|11
1726715480000|2024-09-19 03:11:20|133193.8|133093.8|133193.5|133093.5|133195.5|133095.5|133191|133091|12
1726715490000|2024-09-19 03:11:30|133192.5|133092.5|133192|133092|133195|133095|133192|133092|11
1726715500000|2024-09-19 03:11:40|133192.2|133092.2|133194|133094|133194|133094|133192.2|133092.2|4
1726715510000|2024-09-19 03:11:50|133194.2|133094.2|133182|133082|133195|133095|133181|133081|12
1726715520000|2024-09-19 03:12:00|133181.5|133081.5|133201.1|133101.1|133201.1|133101.1|133181.5|133081.5|16
1726715530000|2024-09-19 03:12:10|133200.8|133100.8|133200.8|133100.8|133200.8|133100.8|133200.8|133100.8|1
1726715540000|2024-09-19 03:12:20|133200.1|133100.1|133200.1|133100.1|133201.3|133101.3|133195.5|133095.5|9
1726715550000|2024-09-19 03:12:30|133199.5|133099.5|133194.1|133094.1|133199.5|133099.5|133189.5|133089.5|16
1726715560000|2024-09-19 03:12:40|133194.5|133094.5|133197|133097|133197|133097|133194|133094|12
1726715570000|2024-09-19 03:12:50|133196.5|133096.5|133181.5|133081.5|133196.5|133096.5|133181.5|133081.5|5
1726715580000|2024-09-19 03:13:00|133181.8|133081.8|133182.1|133082.1|133183.1|133083.1|133181.1|133081.1|10
1726715590000|2024-09-19 03:13:10|133182.3|133082.3|133181|133081|133182.5|133082.5|133176.5|133076.5|14
1726715600000|2024-09-19 03:13:20|133188.1|133088.1|133189.5|133089.5|133191.5|133091.5|133181.1|133081.1|16
1726715610000|2024-09-19 03:13:30|133190.1|133090.1|133181.1|133081.1|133191.1|133091.1|133181|133081|12
1726715620000|2024-09-19 03:13:40|133188.1|133088.1|133190|133090|133190.1|133090.1|133188.1|133088.1|10
1726715630000|2024-09-19 03:13:50|133191.5|133091.5|133205|133105|133205|133105|133190|133090|13
1726715640000|2024-09-19 03:14:00|133208|133108|133208.1|133108.1|133208.1|133108.1|133207.1|133107.1|9
1726715650000|2024-09-19 03:14:10|133208.3|133108.3|133196.5|133096.5|133208.5|133108.5|133196.5|133096.5|13
1726715660000|2024-09-19 03:14:20|133192|133092|133191.5|133091.5|133197.1|133097.1|133190.5|133090.5|14
1726715670000|2024-09-19 03:14:30|133191.8|133091.8|133201.1|133101.1|133201.1|133101.1|133188.5|133088.5|14
1726715680000|2024-09-19 03:14:40|133200.5|133100.5|133200.3|133100.3|133204.5|133104.5|133200.2|133100.2|7
1726715690000|2024-09-19 03:14:50|133200.1|133100.1|133188.5|133088.5|133200.1|133100.1|133188.5|133088.5|14
1726715700000|2024-09-19 03:15:00|133183.5|133083.5|133174.8|133074.8|133183.5|133083.5|133170.8|133070.8|15
1726715710000|2024-09-19 03:15:10|133175.9|133075.9|133185.1|133085.1|133185.1|133085.1|133173.8|133073.8|10
1726715720000|2024-09-19 03:15:20|133180.5|133080.5|133176.1|133076.1|133180.5|133080.5|133174.5|133074.5|7
1726715730000|2024-09-19 03:15:30|133176.5|133076.5|133173.5|133073.5|133181.5|133081.5|133173.1|133073.1|11
1726715740000|2024-09-19 03:15:40|133173.3|133073.3|133162.5|133062.5|133173.3|133073.3|133160.5|133060.5|17
1726715750000|2024-09-19 03:15:50|133163|133063|133161.1|133061.1|133169.1|133069.1|133160.5|133060.5|13
1726715760000|2024-09-19 03:16:00|133160.8|133060.8|133162.1|133062.1|133162.5|133062.5|133160.1|133060.1|13
1726715770000|2024-09-19 03:16:10|133161.8|133061.8|133161.3|133061.3|133162.1|133062.1|133161.1|133061.1|15
1726715780000|2024-09-19 03:16:20|133162.1|133062.1|133170.5|133070.5|133171|133071|133161.5|133061.5|13
1726715790000|2024-09-19 03:16:30|133171|133071|133151.3|133051.3|133171|133071|133151.3|133051.3|18
1726715800000|2024-09-19 03:16:40|133151.8|133051.8|133152.1|133052.1|133162.1|133062.1|133146.1|133046.1|19
1726715810000|2024-09-19 03:16:50|133154.5|133054.5|133157.1|133057.1|133158.1|133058.1|133150.5|133050.5|15
1726715820000|2024-09-19 03:17:00|133158.5|133058.5|133151.1|133051.1|133161.1|133061.1|133151.1|133051.1|9
1726715830000|2024-09-19 03:17:10|133150.5|133050.5|133151.1|133051.1|133151.1|133051.1|133150.5|133050.5|2
1726715840000|2024-09-19 03:17:20|133151|133051|133141|133041|133151|133051|133141|133041|7
1726715850000|2024-09-19 03:17:30|133141.1|133041.1|133152.3|133052.3|133157.5|133057.5|133141.1|133041.1|6
1726715860000|2024-09-19 03:17:40|133153.2|133053.2|133147.1|133047.1|133156.7|133056.7|133147.1|133047.1|6
1726715870000|2024-09-19 03:17:50|133145.5|133045.5|133148.1|133048.1|133148.1|133048.1|133145.5|133045.5|6
1726715880000|2024-09-19 03:18:00|133143.1|133043.1|133140.5|133040.5|133143.1|133043.1|133136.5|133036.5|11
1726715890000|2024-09-19 03:18:10|133141.1|133041.1|133137.5|133037.5|133141.5|133041.5|133137.5|133037.5|10
1726715900000|2024-09-19 03:18:20|133137.1|133037.1|133139.5|133039.5|133139.5|133039.5|133135|133035|8
1726715910000|2024-09-19 03:18:30|133140|133040|133149.5|133049.5|133149.5|133049.5|133140|133040|6
1726715920000|2024-09-19 03:18:40|133154.5|133054.5|133150.1|133050.1|133155|133055|133149.1|133049.1|8
1726715930000|2024-09-19 03:18:50|133150|133050|133150|133050|133151|133051|133150|133050|3
1726715940000|2024-09-19 03:19:00|133151|133051|133151|133051|133151|133051|133151|133051|1
1726715950000|2024-09-19 03:19:10|133153|133053|133160.1|133060.1|133165.1|133065.1|133153|133053|9
1726715960000|2024-09-19 03:19:20|133161.1|133061.1|133165|133065|133165|133065|133160.5|133060.5|4
1726715970000|2024-09-19 03:19:30|133162|133062|133180.1|133080.1|133180.1|133080.1|133162|133062|9
1726715990000|2024-09-19 03:19:50|133175.1|133075.1|133177.9|133077.9|133178.8|133078.8|133175.1|133075.1|4
1726716000000|2024-09-19 03:20:00|133178.8|133078.8|133175|133075|133179.5|133079.5|133171.5|133071.5|9
1726716010000|2024-09-19 03:20:10|133165.5|133065.5|133160.1|133060.1|133165.5|133065.5|133160.1|133060.1|5
1726716020000|2024-09-19 03:20:20|133159.1|133059.1|133159.5|133059.5|133159.5|133059.5|133159.1|133059.1|2
1726716030000|2024-09-19 03:20:30|133159.3|133059.3|133144.5|133044.5|133159.3|133059.3|133144.5|133044.5|10
1726716040000|2024-09-19 03:20:40|133142.1|133042.1|133138.5|133038.5|133142.1|133042.1|133137.1|133037.1|7
1726716050000|2024-09-19 03:20:50|133138.1|133038.1|133138.1|133038.1|133138.5|133038.5|133136.5|133036.5|8
1726716060000|2024-09-19 03:21:00|133137.5|133037.5|133137|133037|133137.5|133037.5|133130.5|133030.5|10
1726716070000|2024-09-19 03:21:10|133137.5|133037.5|133143.5|133043.5|133144|133044|133136.5|133036.5|11
1726716080000|2024-09-19 03:21:20|133145.5|133045.5|133141.5|133041.5|133149.5|133049.5|133141.5|133041.5|11
1726716090000|2024-09-19 03:21:30|133141|133041|133144.5|133044.5|133145.5|133045.5|133137.5|133037.5|16
1726716100000|2024-09-19 03:21:40|133143|133043|133144.5|133044.5|133146.5|133046.5|133139|133039|14
1726716110000|2024-09-19 03:21:50|133138|133038|133136.5|133036.5|133138|133038|133134.5|133034.5|7
1726716120000|2024-09-19 03:22:00|133138.5|133038.5|133139|133039|133143.5|133043.5|133138|133038|10
1726716130000|2024-09-19 03:22:10|133138.5|133038.5|133142|133042|133142|133042|133137.5|133037.5|10
1726716140000|2024-09-19 03:22:20|133141.5|133041.5|133142|133042|133144.5|133044.5|133141.5|133041.5|8
1726716150000|2024-09-19 03:22:30|133143|133043|133140|133040|133145.5|133045.5|133140|133040|12
1726716160000|2024-09-19 03:22:40|133139.5|133039.5|133138.5|133038.5|133140|133040|133138.5|133038.5|6
1726716170000|2024-09-19 03:22:50|133138|133038|133139.5|133039.5|133140|133040|133138|133038|6
1726716180000|2024-09-19 03:23:00|133138.5|133038.5|133140|133040|133140|133040|133138.5|133038.5|4
1726716190000|2024-09-19 03:23:10|133139.5|133039.5|133140|133040|133140.5|133040.5|133139|133039|7
1726716200000|2024-09-19 03:23:20|133139|133039|133148.8|133048.8|133148.8|133048.8|133139|133039|7
1726716210000|2024-09-19 03:23:30|133148.7|133048.7|133145.5|133045.5|133148.8|133048.8|133144|133044|8
1726716220000|2024-09-19 03:23:40|133145|133045|133144.5|133044.5|133145|133045|133144.5|133044.5|4
1726716230000|2024-09-19 03:23:50|133142.5|133042.5|133146|133046|133156.5|133056.5|133142.5|133042.5|15
1726716240000|2024-09-19 03:24:00|133144.5|133044.5|133131|133031|133144.5|133044.5|133127.5|133027.5|12
1726716250000|2024-09-19 03:24:10|133123|133023|133139.5|133039.5|133139.5|133039.5|133122.4|133022.4|15
1726716260000|2024-09-19 03:24:20|133140.1|133040.1|133131.1|133031.1|133140.1|133040.1|133131.1|133031.1|5
1726716270000|2024-09-19 03:24:30|133130.5|133030.5|133139.5|133039.5|133139.5|133039.5|133130.5|133030.5|9
1726716280000|2024-09-19 03:24:40|133141.3|133041.3|133140.1|133040.1|133141.3|133041.3|133128.5|133028.5|14
1726716290000|2024-09-19 03:24:50|133139.5|133039.5|133146.5|133046.5|133151.1|133051.1|133138.1|133038.1|12
1726716300000|2024-09-19 03:25:00|133146.1|133046.1|133147.5|133047.5|133148.1|133048.1|133145.1|133045.1|12
1726716310000|2024-09-19 03:25:10|133148.1|133048.1|133143.5|133043.5|133148.1|133048.1|133140.5|133040.5|9
1726716320000|2024-09-19 03:25:20|133145|133045|133138|133038|133145.8|133045.8|133138|133038|12
1726716330000|2024-09-19 03:25:30|133131.5|133031.5|133123.5|133023.5|133131.5|133031.5|133123.5|133023.5|11
1726716340000|2024-09-19 03:25:40|133124.1|133024.1|133124.5|133024.5|133126.1|133026.1|133123.1|133023.1|8
1726716350000|2024-09-19 03:25:50|133125.1|133025.1|133127|133027|133127.1|133027.1|133124.5|133024.5|11
1726716360000|2024-09-19 03:26:00|133133.5|133033.5|133132.4|133032.4|133134.6|133034.6|133131.1|133031.1|10
1726716370000|2024-09-19 03:26:10|133132.1|133032.1|133138.5|133038.5|133138.5|133038.5|133132.1|133032.1|2
1726716380000|2024-09-19 03:26:20|133131.1|133031.1|133129.1|133029.1|133131.1|133031.1|133129|133029|4
1726716390000|2024-09-19 03:26:30|133128.8|133028.8|133119|133019|133128.8|133028.8|133119|133019|5
1726716400000|2024-09-19 03:26:40|133119.1|133019.1|133129.5|133029.5|133129.5|133029.5|133118.8|133018.8|9
1726716410000|2024-09-19 03:26:50|133134.5|133034.5|133130.1|133030.1|133135.1|133035.1|133130.1|133030.1|4
1726716420000|2024-09-19 03:27:00|133131.3|133031.3|133138|133038|133138.1|133038.1|133131.3|133031.3|10
1726716430000|2024-09-19 03:27:10|133143|133043|133140.8|133040.8|133145|133045|133139|133039|5
1726716440000|2024-09-19 03:27:20|133139|133039|133133.5|133033.5|133139.1|133039.1|133130|133030|8
1726716450000|2024-09-19 03:27:30|133133|133033|133130.1|133030.1|133134.1|133034.1|133130|133030|9
1726716470000|2024-09-19 03:27:50|133130|133030|133130|133030|133130|133030|133130|133030|1
1726716480000|2024-09-19 03:28:00|133120.8|133020.8|133121.3|133021.3|133121.4|133021.4|133120.8|133020.8|8
1726716490000|2024-09-19 03:28:10|133121.1|133021.1|133123.5|133023.5|133123.5|133023.5|133120.8|133020.8|9
1726716500000|2024-09-19 03:28:20|133124.5|133024.5|133121.1|133021.1|133124.5|133024.5|133121.1|133021.1|5
1726716510000|2024-09-19 03:28:30|133120.1|133020.1|133121.1|133021.1|133121.1|133021.1|133120.1|133020.1|3
1726716520000|2024-09-19 03:28:40|133121|133021|133121.5|133021.5|133121.5|133021.5|133121|133021|2
1726716530000|2024-09-19 03:28:50|133121|133021|133120|133020|133121|133021|133120|133020|2
1726716540000|2024-09-19 03:29:00|133119.5|133019.5|133119.5|133019.5|133119.5|133019.5|133116.5|133016.5|7
1726716550000|2024-09-19 03:29:10|133119.3|133019.3|133119.5|133019.5|133119.5|133019.5|133117.5|133017.5|6
1726716560000|2024-09-19 03:29:20|133112.4|133012.4|133111.8|133011.8|133112.4|133012.4|133111.4|133011.4|10
1726716570000|2024-09-19 03:29:30|133117.1|133017.1|133116.5|133016.5|133117.1|133017.1|133115.5|133015.5|5
1726716580000|2024-09-19 03:29:40|133117.1|133017.1|133128.5|133028.5|133133|133033|133116.5|133016.5|11
1726716590000|2024-09-19 03:29:50|133128|133028|133130.9|133030.9|133130.9|133030.9|133121.1|133021.1|12
1726716600000|2024-09-19 03:30:00|133129.5|133029.5|133119.5|133019.5|133129.5|133029.5|133119.5|133019.5|8
1726716610000|2024-09-19 03:30:10|133119|133019|133119.5|133019.5|133119.5|133019.5|133119|133019|4
1726716620000|2024-09-19 03:30:20|133120|133020|133112.5|133012.5|133120|133020|133112.5|133012.5|4
1726716630000|2024-09-19 03:30:30|133112.2|133012.2|133110.6|133010.6|133112.5|133012.5|133110.5|133010.5|10
1726716640000|2024-09-19 03:30:40|133110.8|133010.8|133113.5|133013.5|133114|133014|133110.8|133010.8|12
1726716650000|2024-09-19 03:30:50|133114|133014|133111.2|133011.2|133114.5|133014.5|133110.6|133010.6|10
1726716660000|2024-09-19 03:31:00|133118.8|133018.8|133115|133015|133118.8|133018.8|133099.5|132999.5|14
1726716670000|2024-09-19 03:31:10|133115.1|133015.1|133127.5|133027.5|133128.5|133028.5|133115.1|133015.1|12
1726716680000|2024-09-19 03:31:20|133125.5|133025.5|133118.8|133018.8|133127.5|133027.5|133117|133017|11
1726716690000|2024-09-19 03:31:30|133115|133015|133111.3|133011.3|133115.1|133015.1|133111.3|133011.3|3
1726716700000|2024-09-19 03:31:40|133122.5|133022.5|133115.1|133015.1|133122.5|133022.5|133115.1|133015.1|9
1726716710000|2024-09-19 03:31:50|133115|133015|133112.1|133012.1|133115|133015|133110|133010|6
1726716720000|2024-09-19 03:32:00|133112|133012|133111.2|133011.2|133118|133018|133101.7|133001.7|8
1726716730000|2024-09-19 03:32:10|133110.5|133010.5|133111.2|133011.2|133115|133015|133110.5|133010.5|7
1726716740000|2024-09-19 03:32:20|133121|133021|133122|133022|133124.1|133024.1|133120|133020|8
1726716750000|2024-09-19 03:32:30|133127|133027|133110|133010|133128.5|133028.5|133108|133008|9
1726716760000|2024-09-19 03:32:40|133105.5|133005.5|133100|133000|133105.5|133005.5|133097.5|132997.5|12
1726716770000|2024-09-19 03:32:50|133103.5|133003.5|133076.1|132976.1|133106|133006|133070.5|132970.5|14
1726716780000|2024-09-19 03:33:00|133060.5|132960.5|133068.5|132968.5|133069.1|132969.1|133056.5|132956.5|13
1726716790000|2024-09-19 03:33:10|133069.1|132969.1|133076|132976|133085.1|132985.1|133068.5|132968.5|19
1726716800000|2024-09-19 03:33:20|133076.5|132976.5|133070.1|132970.1|133085.1|132985.1|133070.1|132970.1|13
1726716810000|2024-09-19 03:33:30|133075.1|132975.1|133079.5|132979.5|133080|132980|133075.1|132975.1|4
1726716820000|2024-09-19 03:33:40|133075|132975|133075|132975|133075|132975|133075|132975|1
1726716830000|2024-09-19 03:33:50|133071.2|132971.2|133058.5|132958.5|133071.2|132971.2|133057.5|132957.5|13
1726716840000|2024-09-19 03:34:00|133058.8|132958.8|133057.5|132957.5|133060.5|132960.5|133049.5|132949.5|14
1726716850000|2024-09-19 03:34:10|133052.5|132952.5|133058.5|132958.5|133058.5|132958.5|133038|132938|15
1726716860000|2024-09-19 03:34:20|133059|132959|133032.1|132932.1|133059|132959|133031.1|132931.1|13
1726716870000|2024-09-19 03:34:30|133031.1|132931.1|133041.3|132941.3|133041.3|132941.3|133022.7|132922.7|17
1726716880000|2024-09-19 03:34:40|133049.3|132949.3|133033.5|132933.5|133053.5|132953.5|133033.5|132933.5|17
1726716890000|2024-09-19 03:34:50|133035.5|132935.5|133036.5|132936.5|133042.5|132942.5|133028.5|132928.5|16
1726716900000|2024-09-19 03:35:00|133041.1|132941.1|133023.1|132923.1|133041.1|132941.1|133022.5|132922.5|12
1726716910000|2024-09-19 03:35:10|133015.9|132915.9|133027.1|132927.1|133033.1|132933.1|133015.9|132915.9|14
1726716920000|2024-09-19 03:35:20|133026.5|132926.5|133033|132933|133033|132933|133026.5|132926.5|18
1726716930000|2024-09-19 03:35:30|133033.5|132933.5|133043.5|132943.5|133045.3|132945.3|133033.5|132933.5|12
1726716940000|2024-09-19 03:35:40|133052.1|132952.1|133060.1|132960.1|133060.1|132960.1|133044.5|132944.5|16
1726716950000|2024-09-19 03:35:50|133064.1|132964.1|133052.1|132952.1|133066.5|132966.5|133050.9|132950.9|9
1726716960000|2024-09-19 03:36:00|133052.4|132952.4|133068.5|132968.5|133068.5|132968.5|133052.4|132952.4|10
1726716970000|2024-09-19 03:36:10|133068.2|132968.2|133062|132962|133068.5|132968.5|133061.5|132961.5|14
1726716980000|2024-09-19 03:36:20|133065.5|132965.5|133067.1|132967.1|133068.5|132968.5|133062.5|132962.5|8
1726716990000|2024-09-19 03:36:30|133067.3|132967.3|133053|132953|133068.1|132968.1|133053|132953|11
1726717000000|2024-09-19 03:36:40|133059.5|132959.5|133067.5|132967.5|133067.8|132967.8|133059.5|132959.5|8
1726717010000|2024-09-19 03:36:50|133060|132960|133048.4|132948.4|133060|132960|133048.1|132948.1|9
1726717020000|2024-09-19 03:37:00|133047.7|132947.7|133038.5|132938.5|133048.3|132948.3|133038.5|132938.5|16
1726717030000|2024-09-19 03:37:10|133038.1|132938.1|133041|132941|133042.1|132942.1|133038.1|132938.1|12
1726717040000|2024-09-19 03:37:20|133047.8|132947.8|133025.5|132925.5|133048.2|132948.2|133021.6|132921.6|15
1726717050000|2024-09-19 03:37:30|133024.5|132924.5|133037.5|132937.5|133039.5|132939.5|133024.5|132924.5|13
1726717060000|2024-09-19 03:37:40|133037.1|132937.1|133028.5|132928.5|133037.1|132937.1|133015.1|132915.1|15
1726717070000|2024-09-19 03:37:50|133028.1|132928.1|133028.5|132928.5|133036.1|132936.1|133028.1|132928.1|7
1726717080000|2024-09-19 03:38:00|133028.1|132928.1|133019.3|132919.3|133028.1|132928.1|133012.1|132912.1|17
1726717090000|2024-09-19 03:38:10|133019.5|132919.5|133024.5|132924.5|133027.5|132927.5|133019.5|132919.5|10
1726717100000|2024-09-19 03:38:20|133025.1|132925.1|133025|132925|133029|132929|133024.5|132924.5|12
1726717110000|2024-09-19 03:38:30|133025.5|132925.5|133028|132928|133028.5|132928.5|133021.5|132921.5|11
1726717120000|2024-09-19 03:38:40|133027|132927|133023.9|132923.9|133027.5|132927.5|133023.9|132923.9|6
1726717130000|2024-09-19 03:38:50|133024.4|132924.4|133039.5|132939.5|133039.5|132939.5|133024.4|132924.4|12
1726717140000|2024-09-19 03:39:00|133039|132939|133039.5|132939.5|133039.5|132939.5|133036.5|132936.5|9
1726717150000|2024-09-19 03:39:10|133040|132940|133037.5|132937.5|133040|132940|133037.1|132937.1|10
1726717160000|2024-09-19 03:39:20|133042.5|132942.5|133048.4|132948.4|133048.4|132948.4|133042.5|132942.5|8
1726717170000|2024-09-19 03:39:30|133043.5|132943.5|133040|132940|133043.5|132943.5|133040|132940|6
1726717180000|2024-09-19 03:39:40|133043.5|132943.5|133043.5|132943.5|133043.5|132943.5|133043.5|132943.5|1
1726717190000|2024-09-19 03:39:50|133044.1|132944.1|133076.5|132976.5|133081.1|132981.1|133043.5|132943.5|13
1726717200000|2024-09-19 03:40:00|133077.1|132977.1|133090.1|132990.1|133092.1|132992.1|133077.1|132977.1|12
1726717210000|2024-09-19 03:40:10|133089.8|132989.8|133093.5|132993.5|133093.5|132993.5|133089.8|132989.8|5
1726717220000|2024-09-19 03:40:20|133093.3|132993.3|133090.1|132990.1|133093.3|132993.3|133088.5|132988.5|7
1726717230000|2024-09-19 03:40:30|133089.5|132989.5|133089.5|132989.5|133090.1|132990.1|133089.5|132989.5|3
1726717240000|2024-09-19 03:40:40|133089|132989|133089.5|132989.5|133090|132990|133088.5|132988.5|7
1726717250000|2024-09-19 03:40:50|133091|132991|133093.5|132993.5|133094.1|132994.1|133091|132991|8
1726717260000|2024-09-19 03:41:00|133097|132997|133100|133000|133100|133000|133097|132997|2
1726717270000|2024-09-19 03:41:10|133099.8|132999.8|133081.8|132981.8|133099.8|132999.8|133081.5|132981.5|13
1726717280000|2024-09-19 03:41:20|133083.5|132983.5|133097|132997|133097|132997|133083.5|132983.5|8
1726717290000|2024-09-19 03:41:30|133097.5|132997.5|133080.9|132980.9|133097.5|132997.5|133080.9|132980.9|11
1726717300000|2024-09-19 03:41:40|133080.5|132980.5|133081.5|132981.5|133083.5|132983.5|133080.5|132980.5|5
1726717310000|2024-09-19 03:41:50|133080.5|132980.5|133077.5|132977.5|133080.5|132980.5|133077.5|132977.5|6
1726717320000|2024-09-19 03:42:00|133078|132978|133081.5|132981.5|133083|132983|133078|132978|7
1726717330000|2024-09-19 03:42:10|133080|132980|133089.8|132989.8|133090.1|132990.1|133080|132980|10
1726717340000|2024-09-19 03:42:20|133088.1|132988.1|133086.5|132986.5|133088.1|132988.1|133081.1|132981.1|9
1726717350000|2024-09-19 03:42:30|133088.5|132988.5|133088.1|132988.1|133089.5|132989.5|133087.1|132987.1|10
1726717360000|2024-09-19 03:42:40|133087.1|132987.1|133089.5|132989.5|133089.5|132989.5|133085.1|132985.1|15
1726717370000|2024-09-19 03:42:50|133088.5|132988.5|133086.5|132986.5|133089.1|132989.1|133086.5|132986.5|7
1726717380000|2024-09-19 03:43:00|133087.1|132987.1|133098.1|132998.1|133100.1|133000.1|133087.1|132987.1|18
1726717390000|2024-09-19 03:43:10|133098.5|132998.5|133093.1|132993.1|133098.5|132998.5|133087.5|132987.5|16
1726717400000|2024-09-19 03:43:20|133090.5|132990.5|133089.5|132989.5|133090.5|132990.5|133088.5|132988.5|8
1726717410000|2024-09-19 03:43:30|133099.1|132999.1|133099.1|132999.1|133099.1|132999.1|133099.1|132999.1|1
1726717420000|2024-09-19 03:43:40|133099.5|132999.5|133100.1|133000.1|133100.1|133000.1|133099.1|132999.1|8
1726717430000|2024-09-19 03:43:50|133099.1|132999.1|133099.5|132999.5|133099.5|132999.5|133097.5|132997.5|9
1726717440000|2024-09-19 03:44:00|133099.1|132999.1|133099.1|132999.1|133099.5|132999.5|133098.5|132998.5|5
1726717450000|2024-09-19 03:44:10|133092.1|132992.1|133097.5|132997.5|133099.1|132999.1|133092.1|132992.1|7
1726717460000|2024-09-19 03:44:20|133098.1|132998.1|133091.1|132991.1|133099.5|132999.5|133091.1|132991.1|4
1726717470000|2024-09-19 03:44:30|133097.1|132997.1|133098.5|132998.5|133099.1|132999.1|133097.1|132997.1|5
1726717480000|2024-09-19 03:44:40|133098.1|132998.1|133085.1|132985.1|133098.5|132998.5|133085.1|132985.1|6
1726717510000|2024-09-19 03:45:10|133090.1|132990.1|133090.5|132990.5|133090.5|132990.5|133090.1|132990.1|2
1726717520000|2024-09-19 03:45:20|133095.1|132995.1|133090.5|132990.5|133099.1|132999.1|133090.5|132990.5|10
1726717530000|2024-09-19 03:45:30|133091.5|132991.5|133091.5|132991.5|133092.1|132992.1|133091.5|132991.5|7
1726717540000|2024-09-19 03:45:40|133091.1|132991.1|133093.1|132993.1|133093.1|132993.1|133091.1|132991.1|6
1726717550000|2024-09-19 03:45:50|133092.5|132992.5|133099.1|132999.1|133099.1|132999.1|133092.5|132992.5|4
1726717560000|2024-09-19 03:46:00|133098.5|132998.5|133099.1|132999.1|133099.1|132999.1|133098.5|132998.5|2
1726717570000|2024-09-19 03:46:10|133099.5|132999.5|133085|132985|133099.5|132999.5|133085|132985|5
1726717580000|2024-09-19 03:46:20|133080.4|132980.4|133084|132984|133084|132984|133076.5|132976.5|9
1726717590000|2024-09-19 03:46:30|133084.5|132984.5|133076.5|132976.5|133084.5|132984.5|133076.5|132976.5|11
1726717600000|2024-09-19 03:46:40|133074.5|132974.5|133076.1|132976.1|133077|132977|133074.5|132974.5|12
1726717610000|2024-09-19 03:46:50|133077.1|132977.1|133070.5|132970.5|133077.1|132977.1|133070.1|132970.1|5
1726717620000|2024-09-19 03:47:00|133071.5|132971.5|133071.5|132971.5|133072.1|132972.1|133070.1|132970.1|14
1726717630000|2024-09-19 03:47:10|133071.1|132971.1|133071.1|132971.1|133071.5|132971.5|133064.1|132964.1|11
1726717640000|2024-09-19 03:47:20|133070.5|132970.5|133061.5|132961.5|133072.1|132972.1|133061.5|132961.5|9
1726717650000|2024-09-19 03:47:30|133062.5|132962.5|133064.1|132964.1|133064.1|132964.1|133062.5|132962.5|2
1726717660000|2024-09-19 03:47:40|133061.1|132961.1|133069.5|132969.5|133070.1|132970.1|133060.1|132960.1|10
1726717670000|2024-09-19 03:47:50|133070.1|132970.1|133062.5|132962.5|133070.1|132970.1|133060|132960|12
1726717680000|2024-09-19 03:48:00|133060.5|132960.5|133062.1|132962.1|133064.1|132964.1|133060.5|132960.5|8
1726717690000|2024-09-19 03:48:10|133062.5|132962.5|133060.1|132960.1|133063.1|132963.1|133058.1|132958.1|14
1726717700000|2024-09-19 03:48:20|133060.5|132960.5|133063.1|132963.1|133064.1|132964.1|133060.1|132960.1|11
1726717710000|2024-09-19 03:48:30|133063.5|132963.5|133062.5|132962.5|133064.1|132964.1|133062.1|132962.1|14
1726717720000|2024-09-19 03:48:40|133062.1|132962.1|133071.5|132971.5|133074.1|132974.1|133062.1|132962.1|17
1726717730000|2024-09-19 03:48:50|133071.1|132971.1|133077.5|132977.5|133077.5|132977.5|133060.1|132960.1|14
1726717740000|2024-09-19 03:49:00|133079|132979|133078.5|132978.5|133079|132979|133078.5|132978.5|2
1726717750000|2024-09-19 03:49:10|133078|132978|133078.5|132978.5|133083.1|132983.1|133076.5|132976.5|10
1726717760000|2024-09-19 03:49:20|133081.1|132981.1|133079.5|132979.5|133084|132984|133079.5|132979.5|12
1726717770000|2024-09-19 03:49:30|133079.1|132979.1|133064|132964|133079.5|132979.5|133059.5|132959.5|12
1726717780000|2024-09-19 03:49:40|133062.5|132962.5|133051.6|132951.6|133062.5|132962.5|133051.6|132951.6|3
1726717790000|2024-09-19 03:49:50|133051.8|132951.8|133063.5|132963.5|133063.5|132963.5|133044.1|132944.1|15
1726717800000|2024-09-19 03:50:00|133063.1|132963.1|133056.5|132956.5|133064.1|132964.1|133056.1|132956.1|16
1726717810000|2024-09-19 03:50:10|133055.5|132955.5|133054.1|132954.1|133059.5|132959.5|133053.5|132953.5|16
1726717820000|2024-09-19 03:50:20|133053.1|132953.1|133049.2|132949.2|133056|132956|133042.1|132942.1|16
1726717830000|2024-09-19 03:50:30|133049.4|132949.4|133040|132940|133055.6|132955.6|133040|132940|9
1726717840000|2024-09-19 03:50:40|133039.5|132939.5|133039.9|132939.9|133039.9|132939.9|133030|132930|8
1726717850000|2024-09-19 03:50:50|133040|132940|133038.5|132938.5|133045|132945|133038.5|132938.5|7
1726717860000|2024-09-19 03:51:00|133039|132939|133033|132933|133039|132939|133030|132930|10
1726717870000|2024-09-19 03:51:10|133030|132930|133030|132930|133031.5|132931.5|133025|132925|8
1726717880000|2024-09-19 03:51:20|133026.5|132926.5|133019.5|132919.5|133026.5|132926.5|133015.5|132915.5|14
1726717890000|2024-09-19 03:51:30|133021|132921|133019|132919|133021|132921|133012.5|132912.5|9
1726717900000|2024-09-19 03:51:40|133018.8|132918.8|133016.1|132916.1|133018.8|132918.8|133011.5|132911.5|12
1726717910000|2024-09-19 03:51:50|133017.1|132917.1|133018.1|132918.1|133019.1|132919.1|133016.5|132916.5|7
1726717920000|2024-09-19 03:52:00|133017.5|132917.5|133033|132933|133033.1|132933.1|133017.1|132917.1|8
1726717930000|2024-09-19 03:52:10|133031.5|132931.5|133021|132921|133031.5|132931.5|133019.6|132919.6|10
1726717940000|2024-09-19 03:52:20|133021.1|132921.1|133040.1|132940.1|133040.1|132940.1|133021.1|132921.1|9
1726717950000|2024-09-19 03:52:30|133040.5|132940.5|133039.5|132939.5|133041.5|132941.5|133037|132937|10
1726717960000|2024-09-19 03:52:40|133040|132940|133034.5|132934.5|133040|132940|133034.5|132934.5|4
1726717970000|2024-09-19 03:52:50|133033|132933|133032|132932|133033|132933|133027.5|132927.5|7
1726717980000|2024-09-19 03:53:00|133031|132931|133025.5|132925.5|133033.1|132933.1|133025.5|132925.5|9
1726717990000|2024-09-19 03:53:10|133025.1|132925.1|133023.1|132923.1|133025.5|132925.5|133019.1|132919.1|7
1726718000000|2024-09-19 03:53:20|133022.5|132922.5|133041.3|132941.3|133045.1|132945.1|133022.5|132922.5|13
1726718010000|2024-09-19 03:53:30|133051.5|132951.5|133052.2|132952.2|133052.2|132952.2|133051.5|132951.5|8
1726718020000|2024-09-19 03:53:40|133058.5|132958.5|133048.1|132948.1|133058.5|132958.5|133047.1|132947.1|6
1726718030000|2024-09-19 03:53:50|133047.1|132947.1|133042.1|132942.1|133047.1|132947.1|133042.1|132942.1|8
1726718040000|2024-09-19 03:54:00|133042.5|132942.5|133043.1|132943.1|133053.1|132953.1|133042.5|132942.5|7
1726718050000|2024-09-19 03:54:10|133042.1|132942.1|133043.1|132943.1|133043.1|132943.1|133042|132942|4
1726718060000|2024-09-19 03:54:20|133042.1|132942.1|133030.9|132930.9|133042.1|132942.1|133030.9|132930.9|7
1726718070000|2024-09-19 03:54:30|133030.5|132930.5|133035.5|132935.5|133041.5|132941.5|133030.5|132930.5|13
1726718080000|2024-09-19 03:54:40|133034.5|132934.5|133040.1|132940.1|133041.1|132941.1|133034.5|132934.5|6
1726718090000|2024-09-19 03:54:50|133039.5|132939.5|133037.1|132937.1|133040.1|132940.1|133036.5|132936.5|8
1726718100000|2024-09-19 03:55:00|133036.5|132936.5|133044.5|132944.5|133045.1|132945.1|133034.1|132934.1|16
1726718110000|2024-09-19 03:55:10|133045.1|132945.1|133045.1|132945.1|133045.5|132945.5|133045.1|132945.1|7
1726718130000|2024-09-19 03:55:30|133045.5|132945.5|133045.1|132945.1|133045.5|132945.5|133045.1|132945.1|2
1726718140000|2024-09-19 03:55:40|133040.8|132940.8|133040.1|132940.1|133040.8|132940.8|133039.5|132939.5|3
1726718150000|2024-09-19 03:55:50|133045.1|132945.1|133048.1|132948.1|133048.1|132948.1|133045.1|132945.1|2
1726718160000|2024-09-19 03:56:00|133055.1|132955.1|133059.5|132959.5|133059.5|132959.5|133055.1|132955.1|10
1726718170000|2024-09-19 03:56:10|133059.6|132959.6|133060.1|132960.1|133060.1|132960.1|133058.1|132958.1|8
1726718180000|2024-09-19 03:56:20|133065.1|132965.1|133073|132973|133073|132973|133065.1|132965.1|10
1726718190000|2024-09-19 03:56:30|133075|132975|133080|132980|133080.5|132980.5|133075|132975|10
1726718200000|2024-09-19 03:56:40|133082|132982|133092|132992|133092|132992|133082|132982|12
1726718210000|2024-09-19 03:56:50|133096|132996|133099.1|132999.1|133100|133000|133093.5|132993.5|9
1726718220000|2024-09-19 03:57:00|133100.1|133000.1|133102|133002|133102|133002|133100|133000|10
1726718230000|2024-09-19 03:57:10|133102.1|133002.1|133108|133008|133110.1|133010.1|133100.1|133000.1|11
1726718240000|2024-09-19 03:57:20|133107.5|133007.5|133103.1|133003.1|133107.5|133007.5|133102.1|133002.1|14
1726718250000|2024-09-19 03:57:30|133103.5|133003.5|133110.1|133010.1|133110.1|133010.1|133103.5|133003.5|8
1726718260000|2024-09-19 03:57:40|133107.5|133007.5|133108.5|133008.5|133108.5|133008.5|133107.1|133007.1|11
1726718270000|2024-09-19 03:57:50|133108.1|133008.1|133109.5|133009.5|133110.5|133010.5|133106.5|133006.5|12
1726718280000|2024-09-19 03:58:00|133101.5|133001.5|133106|133006|133108|133008|133099.5|132999.5|18
1726718290000|2024-09-19 03:58:10|133106.5|133006.5|133106.9|133006.9|133107.9|133007.9|133103.5|133003.5|10
1726718300000|2024-09-19 03:58:20|133108.1|133008.1|133095.1|132995.1|133108.5|133008.5|133095.1|132995.1|6
1726718310000|2024-09-19 03:58:30|133095|132995|133089.5|132989.5|133095|132995|133086.5|132986.5|14
1726718320000|2024-09-19 03:58:40|133088.5|132988.5|133082.5|132982.5|133089.5|132989.5|133082.5|132982.5|6
1726718330000|2024-09-19 03:58:50|133083|132983|133101.5|133001.5|133109.4|133009.4|133083|132983|17
1726718340000|2024-09-19 03:59:00|133098.5|132998.5|133097|132997|133098.5|132998.5|133097|132997|6
1726718350000|2024-09-19 03:59:10|133095.5|132995.5|133090|132990|133095.5|132995.5|133088.5|132988.5|12
1726718360000|2024-09-19 03:59:20|133090.5|132990.5|133092.5|132992.5|133097.5|132997.5|133090.5|132990.5|12
1726718370000|2024-09-19 03:59:30|133093.5|132993.5|133091.5|132991.5|133094.5|132994.5|133090|132990|10
1726718380000|2024-09-19 03:59:40|133091|132991|133094.1|132994.1|133094.1|132994.1|133090.1|132990.1|12
1726718390000|2024-09-19 03:59:50|133096.5|132996.5|133110|133010|133114|133014|133094.5|132994.5|18
1726718400000|2024-09-19 04:00:00|133106.3|133006.3|133105.5|133005.5|133106.3|133006.3|133102.5|133002.5|8
1726718410000|2024-09-19 04:00:10|133105.8|133005.8|133105.7|133005.7|133105.8|133005.8|133101.5|133001.5|7
1726718420000|2024-09-19 04:00:20|133105.5|133005.5|133100.1|133000.1|133105.5|133005.5|133094.2|132994.2|11
1726718430000|2024-09-19 04:00:30|133099.5|132999.5|133086.5|132986.5|133100.1|133000.1|133086.5|132986.5|8
1726718440000|2024-09-19 04:00:40|133086|132986|133086|132986|133086|132986|133085.5|132985.5|5
1726718450000|2024-09-19 04:00:50|133086.5|132986.5|133086.2|132986.2|133087.2|132987.2|133086.2|132986.2|10
1726718460000|2024-09-19 04:01:00|133086.7|132986.7|133087|132987|133088.1|132988.1|133086.2|132986.2|14
1726718470000|2024-09-19 04:01:10|133087.5|132987.5|133100.1|133000.1|133100.1|133000.1|133086.6|132986.6|10
1726718480000|2024-09-19 04:01:20|133100|133000|133100.5|133000.5|133105.1|133005.1|133100|133000|6
1726718490000|2024-09-19 04:01:30|133102|133002|133106.2|133006.2|133107.2|133007.2|133100.5|133000.5|8
1726718500000|2024-09-19 04:01:40|133106|133006|133106|133006|133106|133006|133105|133005|4
1726718510000|2024-09-19 04:01:50|133105.1|133005.1|133106.1|133006.1|133106.1|133006.1|133103.5|133003.5|5
1726718520000|2024-09-19 04:02:00|133106.5|133006.5|133116|133016|133116|133016|133106.5|133006.5|5
1726718530000|2024-09-19 04:02:10|133116.5|133016.5|133102|133002|133120.1|133020.1|133102|133002|6
1726718540000|2024-09-19 04:02:20|133101|133001|133106.5|133006.5|133111.5|133011.5|133100|133000|11
1726718550000|2024-09-19 04:02:30|133107.5|133007.5|133110.5|133010.5|133110.5|133010.5|133107|133007|9
1726718560000|2024-09-19 04:02:40|133109.1|133009.1|133109.1|133009.1|133116.5|133016.5|133109.1|133009.1|11
1726718570000|2024-09-19 04:02:50|133108.1|133008.1|133107.5|133007.5|133108.1|133008.1|133107.1|133007.1|4
1726718580000|2024-09-19 04:03:00|133108.1|133008.1|133108.1|133008.1|133109.1|133009.1|133107.5|133007.5|5
1726718590000|2024-09-19 04:03:10|133107.1|133007.1|133102.5|133002.5|133107.1|133007.1|133102.5|133002.5|8
1726718600000|2024-09-19 04:03:20|133102.1|133002.1|133099.5|132999.5|133102.1|133002.1|133099.1|132999.1|7
1726718610000|2024-09-19 04:03:30|133099.1|132999.1|133095.5|132995.5|133099.1|132999.1|133095.5|132995.5|5
1726718620000|2024-09-19 04:03:40|133096.5|132996.5|133100.5|133000.5|133101.1|133001.1|133095.5|132995.5|6
1726718630000|2024-09-19 04:03:50|133102.1|133002.1|133104.1|133004.1|133106.5|133006.5|133100.1|133000.1|14
1726718640000|2024-09-19 04:04:00|133100.1|133000.1|133098.1|132998.1|133100.1|133000.1|133098.1|132998.1|4
1726718650000|2024-09-19 04:04:10|133096.5|132996.5|133098.5|132998.5|133098.5|132998.5|133096.5|132996.5|3
1726718660000|2024-09-19 04:04:20|133096.5|132996.5|133096.5|132996.5|133096.5|132996.5|133096.5|132996.5|1
1726718670000|2024-09-19 04:04:30|133096.1|132996.1|133107.1|133007.1|133109.1|133009.1|133096.1|132996.1|10
1726718680000|2024-09-19 04:04:40|133107.5|133007.5|133107.5|133007.5|133108.1|133008.1|133103.1|133003.1|11
1726718690000|2024-09-19 04:04:50|133107.1|133007.1|133107.5|133007.5|133112.5|133012.5|133107.1|133007.1|6
1726718700000|2024-09-19 04:05:00|133106.1|133006.1|133104.1|133004.1|133106.1|133006.1|133104.1|133004.1|2
1726718710000|2024-09-19 04:05:10|133104.5|133004.5|133103.1|133003.1|133107.1|133007.1|133100.5|133000.5|14
1726718720000|2024-09-19 04:05:20|133104.5|133004.5|133099.1|132999.1|133104.5|133004.5|133099.1|132999.1|10
1726718730000|2024-09-19 04:05:30|133099.5|132999.5|133105.5|133005.5|133105.5|133005.5|133098.1|132998.1|10
1726718740000|2024-09-19 04:05:40|133104.5|133004.5|133105.5|133005.5|133106.5|133006.5|133104.5|133004.5|6
1726718750000|2024-09-19 04:05:50|133106.1|133006.1|133125.5|133025.5|133125.5|133025.5|133106.1|133006.1|6
1726718760000|2024-09-19 04:06:00|133127.1|133027.1|133125.5|133025.5|133127.1|133027.1|133121.5|133021.5|6
1726718770000|2024-09-19 04:06:10|133124|133024|133127|133027|133127|133027|133119.5|133019.5|12
1726718780000|2024-09-19 04:06:20|133126|133026|133110.1|133010.1|133126|133026|133110.1|133010.1|8
1726718790000|2024-09-19 04:06:30|133109.5|133009.5|133108.5|133008.5|133109.5|133009.5|133103.5|133003.5|6
1726718800000|2024-09-19 04:06:40|133108|133008|133107.5|133007.5|133108|133008|133100|133000|10
1726718810000|2024-09-19 04:06:50|133107|133007|133107.5|133007.5|133108|133008|133107|133007|3
1726718820000|2024-09-19 04:07:00|133107.1|133007.1|133104.1|133004.1|133107.1|133007.1|133104.1|133004.1|3
1726718830000|2024-09-19 04:07:10|133103.5|133003.5|133098.5|132998.5|133103.5|133003.5|133098.5|132998.5|2
1726718840000|2024-09-19 04:07:20|133098.1|132998.1|133094.5|132994.5|133098.1|132998.1|133094.5|132994.5|3
1726718850000|2024-09-19 04:07:30|133095.1|132995.1|133094.1|132994.1|133097.5|132997.5|133093.5|132993.5|7
1726718860000|2024-09-19 04:07:40|133093.5|132993.5|133092.5|132992.5|133093.5|132993.5|133090.1|132990.1|5
1726718870000|2024-09-19 04:07:50|133092.1|132992.1|133094.1|132994.1|133094.5|132994.5|133092.1|132992.1|3
1726718880000|2024-09-19 04:08:00|133093.5|132993.5|133098.5|132998.5|133098.5|132998.5|133090.5|132990.5|12
1726718890000|2024-09-19 04:08:10|133097.5|132997.5|133108.5|133008.5|133108.5|133008.5|133097.5|132997.5|7
1726718900000|2024-09-19 04:08:20|133109.5|133009.5|133103.5|133003.5|133110.1|133010.1|133098.1|132998.1|16
1726718910000|2024-09-19 04:08:30|133104.1|133004.1|133103.1|133003.1|133104.5|133004.5|133103.1|133003.1|4
1726718920000|2024-09-19 04:08:40|133103.5|133003.5|133105.5|133005.5|133105.5|133005.5|133103.5|133003.5|3
1726718930000|2024-09-19 04:08:50|133104.5|133004.5|133118.5|133018.5|133119.5|133019.5|133103.1|133003.1|16
1726718940000|2024-09-19 04:09:00|133114|133014|133113.5|133013.5|133114|133014|133112.5|133012.5|6
1726718950000|2024-09-19 04:09:10|133114.5|133014.5|133121.5|133021.5|133122|133022|133114.5|133014.5|7
1726718960000|2024-09-19 04:09:20|133122|133022|133114.1|133014.1|133130.5|133030.5|133114|133014|11
1726718970000|2024-09-19 04:09:30|133115.1|133015.1|133114.1|133014.1|133115.5|133015.5|133111.5|133011.5|12
1726718980000|2024-09-19 04:09:40|133113.5|133013.5|133111.5|133011.5|133114.1|133014.1|133111.5|133011.5|4
1726718990000|2024-09-19 04:09:50|133112.5|133012.5|133107.1|133007.1|133112.5|133012.5|133102.5|133002.5|10
1726719000000|2024-09-19 04:10:00|133106.1|133006.1|133105.1|133005.1|133106.1|133006.1|133101.5|133001.5|8
1726719010000|2024-09-19 04:10:10|133104.5|133004.5|133106.1|133006.1|133106.1|133006.1|133104.5|133004.5|2
1726719020000|2024-09-19 04:10:20|133104.5|133004.5|133107.1|133007.1|133107.1|133007.1|133104.1|133004.1|7
1726719030000|2024-09-19 04:10:30|133106.1|133006.1|133106.5|133006.5|133107.1|133007.1|133106.1|133006.1|3
1726719040000|2024-09-19 04:10:40|133108.1|133008.1|133113.1|133013.1|133113.5|133013.5|133107.5|133007.5|11
1726719050000|2024-09-19 04:10:50|133112.1|133012.1|133108.1|133008.1|133112.1|133012.1|133108.1|133008.1|12
1726719060000|2024-09-19 04:11:00|133108.5|133008.5|133110.1|133010.1|133110.1|133010.1|133107.5|133007.5|8
1726719070000|2024-09-19 04:11:10|133108.5|133008.5|133113.5|133013.5|133113.5|133013.5|133100.1|133000.1|16
1726719080000|2024-09-19 04:11:20|133114.1|133014.1|133115.1|133015.1|133117.5|133017.5|133108|133008|8
1726719090000|2024-09-19 04:11:30|133123.5|133023.5|133123.1|133023.1|133123.5|133023.5|133121.5|133021.5|5
1726719100000|2024-09-19 04:11:40|133125.1|133025.1|133123.5|133023.5|133133.1|133033.1|133123.5|133023.5|15
1726719110000|2024-09-19 04:11:50|133124.5|133024.5|133125.5|133025.5|133133.1|133033.1|133124.5|133024.5|11
1726719120000|2024-09-19 04:12:00|133126.5|133026.5|133131.1|133031.1|133131.1|133031.1|133123.5|133023.5|8
1726719130000|2024-09-19 04:12:10|133131.5|133031.5|133129.5|133029.5|133133.1|133033.1|133126.1|133026.1|16
1726719140000|2024-09-19 04:12:20|133130.1|133030.1|133132.5|133032.5|133136.5|133036.5|133124.5|133024.5|14
1726719150000|2024-09-19 04:12:30|133132.1|133032.1|133123.5|133023.5|133132.1|133032.1|133123.5|133023.5|9
1726719160000|2024-09-19 04:12:40|133128.1|133028.1|133133.1|133033.1|133133.1|133033.1|133128.1|133028.1|4
1726719170000|2024-09-19 04:12:50|133133.3|133033.3|133139.5|133039.5|133139.5|133039.5|133133.3|133033.3|5
1726719180000|2024-09-19 04:13:00|133139.2|133039.2|133133.1|133033.1|133139.2|133039.2|133133.1|133033.1|7
1726719190000|2024-09-19 04:13:10|133133.5|133033.5|133133.5|133033.5|133136.5|133036.5|133133.1|133033.1|5
1726719200000|2024-09-19 04:13:20|133134.1|133034.1|133147.1|133047.1|133147.1|133047.1|133134.1|133034.1|15
1726719210000|2024-09-19 04:13:30|133147.3|133047.3|133143.1|133043.1|133147.5|133047.5|133142.1|133042.1|7
1726719220000|2024-09-19 04:13:40|133144.8|133044.8|133143.1|133043.1|133147.5|133047.5|133143.1|133043.1|5
1726719230000|2024-09-19 04:13:50|133144.8|133044.8|133147.1|133047.1|133147.5|133047.5|133144.8|133044.8|7
1726719240000|2024-09-19 04:14:00|133146.5|133046.5|133133|133033|133146.5|133046.5|133133|133033|6
1726719250000|2024-09-19 04:14:10|133133.1|133033.1|133132.5|133032.5|133133.1|133033.1|133125.5|133025.5|6
1726719260000|2024-09-19 04:14:20|133130.5|133030.5|133133.1|133033.1|133133.1|133033.1|133130.5|133030.5|3
1726719270000|2024-09-19 04:14:30|133132.1|133032.1|133132.5|133032.5|133132.5|133032.5|133129.3|133029.3|6
1726719280000|2024-09-19 04:14:40|133131.8|133031.8|133110|133010|133133.1|133033.1|133109|133009|10
1726719290000|2024-09-19 04:14:50|133101.5|133001.5|133099.5|132999.5|133101.5|133001.5|133099|132999|9
1726719300000|2024-09-19 04:15:00|133112.5|133012.5|133118|133018|133119|133019|133109|133009|9
1726719310000|2024-09-19 04:15:10|133120|133020|133109|133009|133120|133020|133109|133009|11
1726719320000|2024-09-19 04:15:20|133107|133007|133102.5|133002.5|133107|133007|133100|133000|5
1726719330000|2024-09-19 04:15:30|133101.5|133001.5|133099.5|132999.5|133101.5|133001.5|133099|132999|6
1726719340000|2024-09-19 04:15:40|133100|133000|133090|132990|133100|133000|133089.5|132989.5|9
1726719350000|2024-09-19 04:15:50|133095.1|132995.1|133107|133007|133107.5|133007.5|133090.1|132990.1|7
1726719370000|2024-09-19 04:16:10|133107.5|133007.5|133100.5|133000.5|133107.5|133007.5|133100.2|133000.2|11
1726719380000|2024-09-19 04:16:20|133100.6|133000.6|133104.1|133004.1|133108.1|133008.1|133100.6|133000.6|7
1726719390000|2024-09-19 04:16:30|133100.5|133000.5|133100.5|133000.5|133100.5|133000.5|133100.5|133000.5|1
1726719400000|2024-09-19 04:16:40|133101.1|133001.1|133100.5|133000.5|133101.1|133001.1|133100.5|133000.5|2
1726719410000|2024-09-19 04:16:50|133101.1|133001.1|133101.1|133001.1|133101.1|133001.1|133101.1|133001.1|1
1726719430000|2024-09-19 04:17:10|133094.1|132994.1|133090.1|132990.1|133094.1|132994.1|133089.5|132989.5|4
1726719440000|2024-09-19 04:17:20|133086.5|132986.5|133090.1|132990.1|133090.1|132990.1|133086.5|132986.5|4
1726719450000|2024-09-19 04:17:30|133088.5|132988.5|133090.1|132990.1|133090.1|132990.1|133088.5|132988.5|2
1726719460000|2024-09-19 04:17:40|133089.5|132989.5|133079.5|132979.5|133089.5|132989.5|133079.5|132979.5|10
1726719470000|2024-09-19 04:17:50|133081.1|132981.1|133089.5|132989.5|133089.5|132989.5|133081.1|132981.1|3
1726719480000|2024-09-19 04:18:00|133088.5|132988.5|133089.5|132989.5|133089.5|132989.5|133088.1|132988.1|3
1726719490000|2024-09-19 04:18:10|133088.1|132988.1|133088.1|132988.1|133088.1|132988.1|133082.1|132982.1|4
1726719500000|2024-09-19 04:18:20|133085.1|132985.1|133088.1|132988.1|133088.1|132988.1|133081.5|132981.5|4
1726719510000|2024-09-19 04:18:30|133087.5|132987.5|133087.1|132987.1|133088.1|132988.1|133087.1|132987.1|4
1726719520000|2024-09-19 04:18:40|133084.1|132984.1|133071|132971|133084.1|132984.1|133070.1|132970.1|7
1726719530000|2024-09-19 04:18:50|133070.5|132970.5|133070.5|132970.5|133070.5|132970.5|133070.5|132970.5|1
1726719540000|2024-09-19 04:19:00|133070|132970|133070.5|132970.5|133079.5|132979.5|133070|132970|10
1726719550000|2024-09-19 04:19:10|133073|132973|133070.1|132970.1|133073|132973|133069|132969|9
1726719560000|2024-09-19 04:19:20|133069.1|132969.1|133069.1|132969.1|133070.1|132970.1|133068.5|132968.5|6
1726719570000|2024-09-19 04:19:30|133064.1|132964.1|133069.5|132969.5|133070.1|132970.1|133061.1|132961.1|15
1726719580000|2024-09-19 04:19:40|133069.1|132969.1|133062.4|132962.4|133069.5|132969.5|133061.8|132961.8|11
1726719590000|2024-09-19 04:19:50|133062.3|132962.3|133069.1|132969.1|133069.1|132969.1|133062.3|132962.3|2
1726719600000|2024-09-19 04:20:00|133068.5|132968.5|133065|132965|133069.1|132969.1|133065|132965|5
1726719610000|2024-09-19 04:20:10|133068.5|132968.5|133068.5|132968.5|133068.5|132968.5|133068.5|132968.5|1
1726719620000|2024-09-19 04:20:20|133069.1|132969.1|133078.5|132978.5|133079.5|132979.5|133068.5|132968.5|8
1726719630000|2024-09-19 04:20:30|133079.1|132979.1|133079.5|132979.5|133080.1|132980.1|133079.1|132979.1|4
1726719640000|2024-09-19 04:20:40|133080.1|132980.1|133079.5|132979.5|133080.1|132980.1|133079.5|132979.5|2
1726719650000|2024-09-19 04:20:50|133080.1|132980.1|133080.1|132980.1|133080.1|132980.1|133080.1|132980.1|1
1726719660000|2024-09-19 04:21:00|133079.5|132979.5|133078.1|132978.1|133079.5|132979.5|133070.1|132970.1|11
1726719670000|2024-09-19 04:21:10|133078.6|132978.6|133084.5|132984.5|133084.5|132984.5|133077.6|132977.6|10
1726719680000|2024-09-19 04:21:20|133080.5|132980.5|133087.5|132987.5|133087.5|132987.5|133080.5|132980.5|7
1726719690000|2024-09-19 04:21:30|133085.5|132985.5|133095.5|132995.5|133103.1|133003.1|133085.1|132985.1|12
1726719700000|2024-09-19 04:21:40|133093.5|132993.5|133085.1|132985.1|133097.5|132997.5|133085|132985|7
1726719710000|2024-09-19 04:21:50|133084.5|132984.5|133085|132985|133085.1|132985.1|133084.5|132984.5|6
1726719720000|2024-09-19 04:22:00|133083.1|132983.1|133082|132982|133083.1|132983.1|133082|132982|4
1726719730000|2024-09-19 04:22:10|133083.5|132983.5|133083.5|132983.5|133083.5|132983.5|133083.5|132983.5|1
1726719740000|2024-09-19 04:22:20|133082.5|132982.5|133087.5|132987.5|133087.5|132987.5|133082.5|132982.5|3
1726719750000|2024-09-19 04:22:30|133087|132987|133084.1|132984.1|133087|132987|133084.1|132984.1|5
1726719760000|2024-09-19 04:22:40|133085|132985|133082.1|132982.1|133086.1|132986.1|133081.5|132981.5|6
1726719770000|2024-09-19 04:22:50|133083|132983|133090.1|132990.1|133090.1|132990.1|133083|132983|11
1726719780000|2024-09-19 04:23:00|133089.1|132989.1|133075.8|132975.8|133089.1|132989.1|133075.8|132975.8|5
1726719790000|2024-09-19 04:23:10|133081.6|132981.6|133080.1|132980.1|133082.6|132982.6|133076.3|132976.3|7
1726719800000|2024-09-19 04:23:20|133082.6|132982.6|133083.1|132983.1|133083.5|132983.5|133081.6|132981.6|5
1726719810000|2024-09-19 04:23:30|133085.1|132985.1|133080.5|132980.5|133088|132988|133080.5|132980.5|10
1726719820000|2024-09-19 04:23:40|133081.5|132981.5|133083.6|132983.6|133083.6|132983.6|133080.1|132980.1|7
1726719840000|2024-09-19 04:24:00|133083.1|132983.1|133076.4|132976.4|133083.1|132983.1|133076.4|132976.4|6
1726719850000|2024-09-19 04:24:10|133070.3|132970.3|133069.3|132969.3|133070.3|132970.3|133065.1|132965.1|13
1726719860000|2024-09-19 04:24:20|133069.1|132969.1|133069.1|132969.1|133069.7|132969.7|133066.5|132966.5|9
1726719870000|2024-09-19 04:24:30|133069.6|132969.6|133066.6|132966.6|133069.9|132969.9|133066.6|132966.6|5
1726719880000|2024-09-19 04:24:40|133067.6|132967.6|133064.5|132964.5|133067.6|132967.6|133055.1|132955.1|12
1726719890000|2024-09-19 04:24:50|133063.6|132963.6|133059.5|132959.5|133066.7|132966.7|133059.5|132959.5|8
1726719900000|2024-09-19 04:25:00|133062.6|132962.6|133061.6|132961.6|133074.7|132974.7|133061.6|132961.6|16
1726719910000|2024-09-19 04:25:10|133061.9|132961.9|133067.1|132967.1|133067.6|132967.6|133061.9|132961.9|10
1726719920000|2024-09-19 04:25:20|133066.5|132966.5|133067.1|132967.1|133071.7|132971.7|133066.5|132966.5|9
1726719930000|2024-09-19 04:25:30|133066.7|132966.7|133069|132969|133070.7|132970.7|133066.6|132966.6|10
1726719940000|2024-09-19 04:25:40|133068.5|132968.5|133062.5|132962.5|133068.5|132968.5|133062.1|132962.1|10
1726719950000|2024-09-19 04:25:50|133062.3|132962.3|133059.5|132959.5|133063.5|132963.5|133059.5|132959.5|4
1726719960000|2024-09-19 04:26:00|133060.1|132960.1|133058.5|132958.5|133060.1|132960.1|133057.5|132957.5|6
1726719970000|2024-09-19 04:26:10|133059.5|132959.5|133051.3|132951.3|133059.5|132959.5|133051.3|132951.3|6
1726719980000|2024-09-19 04:26:20|133051.9|132951.9|133051.8|132951.8|133052.1|132952.1|133051.8|132951.8|5
1726719990000|2024-09-19 04:26:30|133057.1|132957.1|133058.1|132958.1|133058.1|132958.1|133057.1|132957.1|3
1726720000000|2024-09-19 04:26:40|133057.1|132957.1|133057.8|132957.8|133058.5|132958.5|133055.1|132955.1|9
1726720010000|2024-09-19 04:26:50|133057.5|132957.5|133055.1|132955.1|133058.5|132958.5|133055.1|132955.1|5
1726720020000|2024-09-19 04:27:00|133053.1|132953.1|133051.3|132951.3|133053.1|132953.1|133050.8|132950.8|7
1726720030000|2024-09-19 04:27:10|133055.1|132955.1|133051.3|132951.3|133058.5|132958.5|133051.3|132951.3|5
1726720040000|2024-09-19 04:27:20|133051.2|132951.2|133052.1|132952.1|133052.1|132952.1|133051.1|132951.1|5
1726720050000|2024-09-19 04:27:30|133058.1|132958.1|133055.1|132955.1|133058.1|132958.1|133055.1|132955.1|3
1726720060000|2024-09-19 04:27:40|133054.5|132954.5|133056.5|132956.5|133058.5|132958.5|133054.5|132954.5|7
1726720070000|2024-09-19 04:27:50|133057.1|132957.1|133058.5|132958.5|133058.5|132958.5|133057.1|132957.1|4
1726720080000|2024-09-19 04:28:00|133058.1|132958.1|133057.5|132957.5|133058.5|132958.5|133056.1|132956.1|12
1726720090000|2024-09-19 04:28:10|133057.1|132957.1|133057.5|132957.5|133057.5|132957.5|133054.5|132954.5|11
1726720100000|2024-09-19 04:28:20|133056.5|132956.5|133050.8|132950.8|133056.5|132956.5|133050.3|132950.3|6
1726720110000|2024-09-19 04:28:30|133050.9|132950.9|133057.5|132957.5|133058.1|132958.1|133050.9|132950.9|6
1726720120000|2024-09-19 04:28:40|133063.5|132963.5|133065.1|132965.1|133065.1|132965.1|133063.5|132963.5|3
1726720130000|2024-09-19 04:28:50|133069.3|132969.3|133067.1|132967.1|133073.5|132973.5|133067.1|132967.1|7
1726720140000|2024-09-19 04:29:00|133067.5|132967.5|133066.5|132966.5|133067.5|132967.5|133065.1|132965.1|9
1726720150000|2024-09-19 04:29:10|133066.1|132966.1|133059.1|132959.1|133067.5|132967.5|133059.1|132959.1|10
1726720160000|2024-09-19 04:29:20|133052.2|132952.2|133051.2|132951.2|133052.2|132952.2|133051.2|132951.2|5
1726720170000|2024-09-19 04:29:30|133050.8|132950.8|133058.5|132958.5|133058.5|132958.5|133050.8|132950.8|9
1726720180000|2024-09-19 04:29:40|133059.1|132959.1|133060|132960|133064.5|132964.5|133058.5|132958.5|8
1726720200000|2024-09-19 04:30:00|133060.3|132960.3|133057.5|132957.5|133060.3|132960.3|133057.5|132957.5|4
1726720210000|2024-09-19 04:30:10|133057.9|132957.9|133056.5|132956.5|133060|132960|133056.5|132956.5|7
1726720220000|2024-09-19 04:30:20|133055|132955|133051.4|132951.4|133055|132955|133046|132946|10
1726720230000|2024-09-19 04:30:30|133051.5|132951.5|133059|132959|133059.1|132959.1|133051.5|132951.5|5
1726720240000|2024-09-19 04:30:40|133059.1|132959.1|133054.5|132954.5|133059.1|132959.1|133053.5|132953.5|9
1726720250000|2024-09-19 04:30:50|133054|132954|133053.5|132953.5|133057|132957|133053|132953|9
1726720260000|2024-09-19 04:31:00|133050.1|132950.1|133051.5|132951.5|133053.5|132953.5|133050.1|132950.1|4
1726720270000|2024-09-19 04:31:10|133050.5|132950.5|133051.5|132951.5|133053|132953|133050.5|132950.5|6
1726720280000|2024-09-19 04:31:20|133055.5|132955.5|133053|132953|133057|132957|133053|132953|5
1726720290000|2024-09-19 04:31:30|133053.5|132953.5|133048.5|132948.5|133053.5|132953.5|133048.5|132948.5|8
1726720300000|2024-09-19 04:31:40|133049|132949|133055.5|132955.5|133055.5|132955.5|133049|132949|7
1726720310000|2024-09-19 04:31:50|133054.5|132954.5|133053|132953|133055|132955|133053|132953|3
1726720320000|2024-09-19 04:32:00|133052.5|132952.5|133054|132954|133054|132954|133052.5|132952.5|5
1726720330000|2024-09-19 04:32:10|133053.5|132953.5|133051|132951|133054|132954|133051|132951|3
1726720340000|2024-09-19 04:32:20|133051.1|132951.1|133055|132955|133055|132955|133051|132951|5
1726720350000|2024-09-19 04:32:30|133055.5|132955.5|133057.5|132957.5|133057.5|132957.5|133055.5|132955.5|2
1726720360000|2024-09-19 04:32:40|133058|132958|133056|132956|133058|132958|133056|132956|6
1726720370000|2024-09-19 04:32:50|133055|132955|133050.2|132950.2|133055|132955|133050.2|132950.2|5
1726720380000|2024-09-19 04:33:00|133050.1|132950.1|133048|132948|133050.1|132950.1|133045|132945|9
1726720390000|2024-09-19 04:33:10|133048.5|132948.5|133048.5|132948.5|133048.5|132948.5|133048.5|132948.5|1
1726720400000|2024-09-19 04:33:20|133048|132948|133048.5|132948.5|133048.5|132948.5|133046.5|132946.5|5
1726720420000|2024-09-19 04:33:40|133049|132949|133040|132940|133049|132949|133040|132940|6
1726720430000|2024-09-19 04:33:50|133039.5|132939.5|133040|132940|133040|132940|133039.5|132939.5|2
1726720440000|2024-09-19 04:34:00|133046|132946|133049|132949|133049|132949|133046|132946|2
1726720450000|2024-09-19 04:34:10|133048.5|132948.5|133049|132949|133049|132949|133045|132945|6
1726720460000|2024-09-19 04:34:20|133048.5|132948.5|133040|132940|133049|132949|133040|132940|8
1726720480000|2024-09-19 04:34:40|133037|132937|133039|132939|133039|132939|133035|132935|3
1726720490000|2024-09-19 04:34:50|133039.5|132939.5|133041|132941|133042|132942|133039.5|132939.5|3
1726720500000|2024-09-19 04:35:00|133040.5|132940.5|133039|132939|133049.5|132949.5|133039|132939|8
1726720510000|2024-09-19 04:35:10|133038|132938|133039|132939|133039|132939|133035|132935|5
1726720520000|2024-09-19 04:35:20|133039.5|132939.5|133039.5|132939.5|133039.5|132939.5|133039.5|132939.5|1
1726720540000|2024-09-19 04:35:40|133044.5|132944.5|133041.9|132941.9|133049|132949|133041.9|132941.9|4
1726720550000|2024-09-19 04:35:50|133042|132942|133040|132940|133042|132942|133040|132940|3
1726720560000|2024-09-19 04:36:00|133039|132939|133035|132935|133039|132939|133035|132935|6
1726720570000|2024-09-19 04:36:10|133039|132939|133039.9|132939.9|133039.9|132939.9|133039|132939|6
1726720580000|2024-09-19 04:36:20|133039.8|132939.8|133039.5|132939.5|133039.8|132939.8|133039|132939|3
1726720600000|2024-09-19 04:36:40|133039|132939|133039|132939|133039.5|132939.5|133038.5|132938.5|7
1726720610000|2024-09-19 04:36:50|133039.5|132939.5|133039.5|132939.5|133039.5|132939.5|133039.5|132939.5|1
1726720620000|2024-09-19 04:37:00|133035|132935|133039.5|132939.5|133039.5|132939.5|133035|132935|3
1726720630000|2024-09-19 04:37:10|133039|132939|133039.5|132939.5|133039.5|132939.5|133039|132939|2
1726720640000|2024-09-19 04:37:20|133042.5|132942.5|133048.8|132948.8|133048.8|132948.8|133042.5|132942.5|3
1726720650000|2024-09-19 04:37:30|133047.5|132947.5|133039.5|132939.5|133047.5|132947.5|133036|132936|9
1726720660000|2024-09-19 04:37:40|133039|132939|133039.5|132939.5|133039.5|132939.5|133039|132939|2
1726720670000|2024-09-19 04:37:50|133040|132940|133039.5|132939.5|133040|132940|133039.5|132939.5|2
1726720680000|2024-09-19 04:38:00|133040|132940|133037.5|132937.5|133040|132940|133036|132936|13
1726720690000|2024-09-19 04:38:10|133037|132937|133035|132935|133037|132937|133035|132935|3
1726720700000|2024-09-19 04:38:20|133036|132936|133031.2|132931.2|133036|132936|133031.2|132931.2|3
1726720710000|2024-09-19 04:38:30|133031.1|132931.1|133035|132935|133035|132935|133031.1|132931.1|5
1726720720000|2024-09-19 04:38:40|133032|132932|133032.5|132932.5|133032.5|132932.5|133031.2|132931.2|11
1726720730000|2024-09-19 04:38:50|133032.4|132932.4|133040|132940|133040|132940|133032.2|132932.2|3
1726720740000|2024-09-19 04:39:00|133039|132939|133038.5|132938.5|133039.5|132939.5|133037|132937|7
1726720750000|2024-09-19 04:39:10|133038|132938|133039.5|132939.5|133039.5|132939.5|133038|132938|6
1726720760000|2024-09-19 04:39:20|133038.5|132938.5|133035|132935|133039.5|132939.5|133035|132935|10
1726720770000|2024-09-19 04:39:30|133036.5|132936.5|133045|132945|133045|132945|133036.5|132936.5|12
1726720780000|2024-09-19 04:39:40|133044.5|132944.5|133045|132945|133045|132945|133043|132943|7
1726720790000|2024-09-19 04:39:50|133039.5|132939.5|133040|132940|133040|132940|133036.5|132936.5|13
1726720800000|2024-09-19 04:40:00|133041|132941|133042.5|132942.5|133042.5|132942.5|133039.5|132939.5|13
1726720810000|2024-09-19 04:40:10|133038.5|132938.5|133036|132936|133038.5|132938.5|133036|132936|7
1726720820000|2024-09-19 04:40:20|133036.5|132936.5|133034|132934|133036.5|132936.5|133033.5|132933.5|6
1726720830000|2024-09-19 04:40:30|133034.5|132934.5|133031|132931|133034.5|132934.5|133030.8|132930.8|7
1726720840000|2024-09-19 04:40:40|133034|132934|133033|132933|133034|132934|133031|132931|4
1726720850000|2024-09-19 04:40:50|133033.5|132933.5|133034|132934|133034|132934|133032.5|132932.5|4
1726720860000|2024-09-19 04:41:00|133033.5|132933.5|133035|132935|133035|132935|133030|132930|11
1726720870000|2024-09-19 04:41:10|133034|132934|133025|132925|133035|132935|133025|132925|6
1726720880000|2024-09-19 04:41:20|133026|132926|133025|132925|133026|132926|133025|132925|2
1726720890000|2024-09-19 04:41:30|133027|132927|133029.5|132929.5|133033|132933|133027|132927|6
1726720900000|2024-09-19 04:41:40|133030|132930|133029.1|132929.1|133030.5|132930.5|133029.1|132929.1|5
1726720910000|2024-09-19 04:41:50|133030.1|132930.1|133030.5|132930.5|133030.5|132930.5|133025.1|132925.1|7
1726720920000|2024-09-19 04:42:00|133030.1|132930.1|133029.1|132929.1|133030.1|132930.1|133029.1|132929.1|5
1726720930000|2024-09-19 04:42:10|133029.5|132929.5|133025.1|132925.1|133029.5|132929.5|133021.1|132921.1|13
1726720940000|2024-09-19 04:42:20|133026.1|132926.1|133028.1|132928.1|133029.1|132929.1|133026.1|132926.1|4
1726720950000|2024-09-19 04:42:30|133027.5|132927.5|133024.5|132924.5|133029.1|132929.1|133024.5|132924.5|13
1726720960000|2024-09-19 04:42:40|133022.5|132922.5|133021.3|132921.3|133025.1|132925.1|133021.2|132921.2|9
1726720970000|2024-09-19 04:42:50|133023.9|132923.9|133029.5|132929.5|133029.5|132929.5|133021.3|132921.3|7
1726720980000|2024-09-19 04:43:00|133029.1|132929.1|133026.5|132926.5|133035.1|132935.1|133026.5|132926.5|9
1726720990000|2024-09-19 04:43:10|133027.1|132927.1|133029.5|132929.5|133029.5|132929.5|133026.5|132926.5|6
1726721000000|2024-09-19 04:43:20|133028.1|132928.1|133024.1|132924.1|133029.1|132929.1|133022.1|132922.1|9
1726721010000|2024-09-19 04:43:30|133016.5|132916.5|133016.5|132916.5|133016.5|132916.5|133015.1|132915.1|8
1726721020000|2024-09-19 04:43:40|133022.5|132922.5|133028.5|132928.5|133030.1|132930.1|133016.5|132916.5|10
1726721030000|2024-09-19 04:43:50|133026.5|132926.5|133023.5|132923.5|133028.5|132928.5|133010.5|132910.5|16
1726721040000|2024-09-19 04:44:00|133024.1|132924.1|133030.1|132930.1|133030.1|132930.1|133024.1|132924.1|3
1726721050000|2024-09-19 04:44:10|133028.5|132928.5|133020.5|132920.5|133028.5|132928.5|133020.5|132920.5|3
1726721060000|2024-09-19 04:44:20|133021.1|132921.1|133030.5|132930.5|133030.5|132930.5|133020.5|132920.5|5
1726721070000|2024-09-19 04:44:30|133033.1|132933.1|133040.1|132940.1|133040.1|132940.1|133033.1|132933.1|8
1726721080000|2024-09-19 04:44:40|133047.8|132947.8|133048.7|132948.7|133048.7|132948.7|133047.8|132947.8|7
1726721090000|2024-09-19 04:44:50|133043.1|132943.1|133048.5|132948.5|133055|132955|133043|132943|5
1726721100000|2024-09-19 04:45:00|133049.5|132949.5|133047.1|132947.1|133049.5|132949.5|133041.5|132941.5|11
1726721110000|2024-09-19 04:45:10|133047|132947|133048.5|132948.5|133048.5|132948.5|133046.5|132946.5|8
1726721120000|2024-09-19 04:45:20|133048.1|132948.1|133047.5|132947.5|133049.1|132949.1|133046.5|132946.5|8
1726721130000|2024-09-19 04:45:30|133046.5|132946.5|133061.5|132961.5|133062.1|132962.1|133046.5|132946.5|11
1726721140000|2024-09-19 04:45:40|133062|132962|133061|132961|133062.1|132962.1|133061|132961|9
1726721150000|2024-09-19 04:45:50|133061.5|132961.5|133061.5|132961.5|133062.1|132962.1|133061|132961|12
1726721160000|2024-09-19 04:46:00|133065.5|132965.5|133068.5|132968.5|133070.5|132970.5|133065.5|132965.5|11
1726721170000|2024-09-19 04:46:10|133069.5|132969.5|133067.5|132967.5|133069.5|132969.5|133063.1|132963.1|15
1726721180000|2024-09-19 04:46:20|133066.5|132966.5|133062.5|132962.5|133069.5|132969.5|133062.5|132962.5|14
1726721190000|2024-09-19 04:46:30|133064.5|132964.5|133070.5|132970.5|133070.5|132970.5|133064.5|132964.5|16
1726721200000|2024-09-19 04:46:40|133070.1|132970.1|133069.5|132969.5|133072.5|132972.5|133068.1|132968.1|6
1726721210000|2024-09-19 04:46:50|133068.5|132968.5|133067.5|132967.5|133068.5|132968.5|133065.1|132965.1|5
1726721220000|2024-09-19 04:47:00|133069.1|132969.1|133072.1|132972.1|133072.5|132972.5|133069.1|132969.1|6
1726721230000|2024-09-19 04:47:10|133071.5|132971.5|133081.1|132981.1|133081.1|132981.1|133071.5|132971.5|7
1726721240000|2024-09-19 04:47:20|133077.5|132977.5|133082.1|132982.1|133082.1|132982.1|133077.5|132977.5|7
1726721250000|2024-09-19 04:47:30|133082.5|132982.5|133078.5|132978.5|133083.1|132983.1|133078.5|132978.5|11
1726721260000|2024-09-19 04:47:40|133080.5|132980.5|133078.1|132978.1|133084.1|132984.1|133076.5|132976.5|5
1726721270000|2024-09-19 04:47:50|133078.5|132978.5|133076.5|132976.5|133080.5|132980.5|133074.1|132974.1|7
1726721280000|2024-09-19 04:48:00|133077.1|132977.1|133076.5|132976.5|133081.5|132981.5|133075.1|132975.1|11
1726721290000|2024-09-19 04:48:10|133075.1|132975.1|133075.1|132975.1|133075.1|132975.1|133075.1|132975.1|1
1726721300000|2024-09-19 04:48:20|133075|132975|133070.2|132970.2|133075|132975|133070.2|132970.2|6
1726721310000|2024-09-19 04:48:30|133070.5|132970.5|133063.5|132963.5|133076.5|132976.5|133063.5|132963.5|9
1726721320000|2024-09-19 04:48:40|133064.5|132964.5|133059.5|132959.5|133065.5|132965.5|133059.5|132959.5|7
1726721340000|2024-09-19 04:49:00|133057.5|132957.5|133055.1|132955.1|133057.5|132957.5|133055.1|132955.1|3
1726721350000|2024-09-19 04:49:10|133055.5|132955.5|133049.5|132949.5|133056.1|132956.1|133049.5|132949.5|11
1726721360000|2024-09-19 04:49:20|133050.1|132950.1|133050.1|132950.1|133050.1|132950.1|133050.1|132950.1|1
1726721370000|2024-09-19 04:49:30|133049.1|132949.1|133045.5|132945.5|133049.1|132949.1|133043.1|132943.1|10
1726721380000|2024-09-19 04:49:40|133046.1|132946.1|133044.1|132944.1|133046.1|132946.1|133042.5|132942.5|9
1726721390000|2024-09-19 04:49:50|133043.5|132943.5|133043|132943|133045.1|132945.1|133038.5|132938.5|13
1726721400000|2024-09-19 04:50:00|133042.5|132942.5|133048.5|132948.5|133048.5|132948.5|133042.5|132942.5|8
1726721410000|2024-09-19 04:50:10|133047.5|132947.5|133056.5|132956.5|133057.1|132957.1|133044.5|132944.5|12
1726721420000|2024-09-19 04:50:20|133057.1|132957.1|133053.5|132953.5|133057.1|132957.1|133053.5|132953.5|4
1726721430000|2024-09-19 04:50:30|133054.1|132954.1|133063.5|132963.5|133063.5|132963.5|133054.1|132954.1|7
1726721440000|2024-09-19 04:50:40|133063.1|132963.1|133058.5|132958.5|133063.5|132963.5|133057.5|132957.5|7
1726721450000|2024-09-19 04:50:50|133059.1|132959.1|133061.1|132961.1|133068.5|132968.5|133058.1|132958.1|10
1726721460000|2024-09-19 04:51:00|133061.5|132961.5|133060.5|132960.5|133061.5|132961.5|133060.1|132960.1|9
1726721470000|2024-09-19 04:51:10|133060.1|132960.1|133050.7|132950.7|133060.5|132960.5|133050.3|132950.3|8
1726721480000|2024-09-19 04:51:20|133051.2|132951.2|133058.1|132958.1|133058.5|132958.5|133051.2|132951.2|13
1726721490000|2024-09-19 04:51:30|133060.1|132960.1|133051.5|132951.5|133060.1|132960.1|133051.5|132951.5|8
1726721510000|2024-09-19 04:51:50|133056.5|132956.5|133056.5|132956.5|133056.5|132956.5|133056.5|132956.5|1
1726721540000|2024-09-19 04:52:20|133050.7|132950.7|133050.3|132950.3|133050.7|132950.7|133050.3|132950.3|2
1726721550000|2024-09-19 04:52:30|133048.7|132948.7|133049.7|132949.7|133049.7|132949.7|133046.1|132946.1|4
1726721560000|2024-09-19 04:52:40|133052.3|132952.3|133050.6|132950.6|133052.5|132952.5|133050.6|132950.6|4
1726721570000|2024-09-19 04:52:50|133050.8|132950.8|133050.5|132950.5|133050.8|132950.8|133050.5|132950.5|2
1726721580000|2024-09-19 04:53:00|133043.7|132943.7|133042.7|132942.7|133043.7|132943.7|133042.7|132942.7|3
1726721590000|2024-09-19 04:53:10|133043.7|132943.7|133049.5|132949.5|133049.5|132949.5|133042.7|132942.7|6
1726721600000|2024-09-19 04:53:20|133045.1|132945.1|133041.7|132941.7|133045.1|132945.1|133041.7|132941.7|2
1726721610000|2024-09-19 04:53:30|133042.3|132942.3|133044.1|132944.1|133044.1|132944.1|133042.3|132942.3|4
1726721620000|2024-09-19 04:53:40|133049.5|132949.5|133049.5|132949.5|133050.1|132950.1|133049.5|132949.5|3
1726721630000|2024-09-19 04:53:50|133043.1|132943.1|133037.7|132937.7|133048.1|132948.1|133037.7|132937.7|9
1726721640000|2024-09-19 04:54:00|133036.5|132936.5|133016.5|132916.5|133036.5|132936.5|133016.5|132916.5|11
1726721650000|2024-09-19 04:54:10|133012.5|132912.5|133019.5|132919.5|133023.1|132923.1|133012.1|132912.1|15
1726721660000|2024-09-19 04:54:20|133019|132919|133023.1|132923.1|133023.1|132923.1|133015.5|132915.5|12
1726721670000|2024-09-19 04:54:30|133022.5|132922.5|133018|132918|133023.1|132923.1|133017.5|132917.5|10
1726721680000|2024-09-19 04:54:40|133018.5|132918.5|133028.5|132928.5|133028.5|132928.5|133018.5|132918.5|13
1726721690000|2024-09-19 04:54:50|133029.5|132929.5|133019.5|132919.5|133030.5|132930.5|133019.5|132919.5|13
1726721700000|2024-09-19 04:55:00|133020.5|132920.5|133023.5|132923.5|133024.5|132924.5|133019.5|132919.5|8
1726721710000|2024-09-19 04:55:10|133025.5|132925.5|133021.5|132921.5|133027.5|132927.5|133021.5|132921.5|8
1726721720000|2024-09-19 04:55:20|133022.1|132922.1|133027.5|132927.5|133029.5|132929.5|133022.1|132922.1|9
1726721730000|2024-09-19 04:55:30|133034.5|132934.5|133039.1|132939.1|133039.1|132939.1|133034.5|132934.5|2
1726721740000|2024-09-19 04:55:40|133039.5|132939.5|133038.5|132938.5|133039.5|132939.5|133038.5|132938.5|3
1726721750000|2024-09-19 04:55:50|133039.5|132939.5|133038.5|132938.5|133039.5|132939.5|133038.5|132938.5|8
1726721760000|2024-09-19 04:56:00|133038.1|132938.1|133039.5|132939.5|133039.5|132939.5|133036.1|132936.1|6
1726721770000|2024-09-19 04:56:10|133039.1|132939.1|133040.1|132940.1|133040.1|132940.1|133037.5|132937.5|6
1726721780000|2024-09-19 04:56:20|133040.5|132940.5|133036.5|132936.5|133040.5|132940.5|133035.5|132935.5|8
1726721790000|2024-09-19 04:56:30|133036.1|132936.1|133038.8|132938.8|133038.8|132938.8|133035.1|132935.1|9
1726721800000|2024-09-19 04:56:40|133037.9|132937.9|133020.5|132920.5|133037.9|132937.9|133020.5|132920.5|5
1726721810000|2024-09-19 04:56:50|133021.1|132921.1|133017.5|132917.5|133021.1|132921.1|133017|132917|9
1726721820000|2024-09-19 04:57:00|133017|132917|133026|132926|133026|132926|133013.5|132913.5|13
1726721830000|2024-09-19 04:57:10|133022.1|132922.1|133020.5|132920.5|133022.1|132922.1|133020.1|132920.1|5
1726721840000|2024-09-19 04:57:20|133021.1|132921.1|133020.5|132920.5|133021.1|132921.1|133020.5|132920.5|2
1726721850000|2024-09-19 04:57:30|133023.1|132923.1|133027.5|132927.5|133027.5|132927.5|133021.5|132921.5|15
1726721860000|2024-09-19 04:57:40|133027.1|132927.1|133022|132922|133027.5|132927.5|133021.1|132921.1|12
1726721870000|2024-09-19 04:57:50|133022.5|132922.5|133027.5|132927.5|133029.5|132929.5|133021.1|132921.1|13
1726721880000|2024-09-19 04:58:00|133030.1|132930.1|133021.1|132921.1|133030.1|132930.1|133020.5|132920.5|7
1726721890000|2024-09-19 04:58:10|133025.5|132925.5|133022.1|132922.1|133028.5|132928.5|133021.1|132921.1|12
1726721900000|2024-09-19 04:58:20|133021.5|132921.5|133021.5|132921.5|133029.5|132929.5|133021.5|132921.5|13
1726721910000|2024-09-19 04:58:30|133022.1|132922.1|133029.5|132929.5|133029.5|132929.5|133022.1|132922.1|7
1726721920000|2024-09-19 04:58:40|133035.1|132935.1|133040.5|132940.5|133042|132942|133035.1|132935.1|13
1726721930000|2024-09-19 04:58:50|133043.1|132943.1|133049.9|132949.9|133050.1|132950.1|133043.1|132943.1|14
1726721940000|2024-09-19 04:59:00|133049.4|132949.4|133051.5|132951.5|133051.5|132951.5|133046.5|132946.5|10
1726721950000|2024-09-19 04:59:10|133051.1|132951.1|133052.5|132952.5|133058.5|132958.5|133051.1|132951.1|10
1726721960000|2024-09-19 04:59:20|133051.5|132951.5|133059.5|132959.5|133059.5|132959.5|133050.5|132950.5|10
1726721980000|2024-09-19 04:59:40|133060.5|132960.5|133060.5|132960.5|133060.5|132960.5|133059.5|132959.5|6
1726721990000|2024-09-19 04:59:50|133059.5|132959.5|133060.1|132960.1|133069.5|132969.5|133059.5|132959.5|15
1726722000000|2024-09-19 05:00:00|133061.1|132961.1|133050.5|132950.5|133061.1|132961.1|133047.1|132947.1|11
1726722010000|2024-09-19 05:00:10|133052.5|132952.5|133044.1|132944.1|133052.5|132952.5|133044.1|132944.1|8
1726722020000|2024-09-19 05:00:20|133037.5|132937.5|133037.1|132937.1|133041.5|132941.5|133037.1|132937.1|5
1726722030000|2024-09-19 05:00:30|133040.1|132940.1|133036.1|132936.1|133040.1|132940.1|133032.1|132932.1|10
1726722040000|2024-09-19 05:00:40|133035.1|132935.1|133035.1|132935.1|133035.1|132935.1|133035.1|132935.1|1
1726722050000|2024-09-19 05:00:50|133033.5|132933.5|133022|132922|133033.5|132933.5|133022|132922|8
1726722060000|2024-09-19 05:01:00|133022.1|132922.1|133014.9|132914.9|133028.1|132928.1|133012.7|132912.7|12
1726722070000|2024-09-19 05:01:10|133020.1|132920.1|133018.5|132918.5|133021.5|132921.5|133012.5|132912.5|14
1726722080000|2024-09-19 05:01:20|133019.1|132919.1|133030.1|132930.1|133030.1|132930.1|133018.1|132918.1|10
1726722090000|2024-09-19 05:01:30|133028.1|132928.1|133027.9|132927.9|133029.3|132929.3|133020.1|132920.1|9
1726722100000|2024-09-19 05:01:40|133028.1|132928.1|133031.1|132931.1|133032.5|132932.5|133023.1|132923.1|11
1726722110000|2024-09-19 05:01:50|133028.1|132928.1|133032.1|132932.1|133032.5|132932.5|133028.1|132928.1|7
1726722120000|2024-09-19 05:02:00|133031.5|132931.5|133030.1|132930.1|133033.1|132933.1|133030.1|132930.1|12
1726722130000|2024-09-19 05:02:10|133030.5|132930.5|133038.4|132938.4|133038.4|132938.4|133028.1|132928.1|11
1726722140000|2024-09-19 05:02:20|133033.5|132933.5|133030.1|132930.1|133033.5|132933.5|133030.1|132930.1|2
1726722150000|2024-09-19 05:02:30|133029.5|132929.5|133032.5|132932.5|133034.1|132934.1|133029.5|132929.5|7
1726722160000|2024-09-19 05:02:40|133032.1|132932.1|133032.1|132932.1|133032.5|132932.5|133032.1|132932.1|7
1726722170000|2024-09-19 05:02:50|133033.1|132933.1|133034.1|132934.1|133034.1|132934.1|133033.1|132933.1|4
1726722180000|2024-09-19 05:03:00|133034.5|132934.5|133052.5|132952.5|133052.5|132952.5|133034.5|132934.5|10
1726722190000|2024-09-19 05:03:10|133053.5|132953.5|133051|132951|133053.5|132953.5|133050.1|132950.1|5
1726722200000|2024-09-19 05:03:20|133053|132953|133047.2|132947.2|133058.5|132958.5|133046.1|132946.1|9
1726722210000|2024-09-19 05:03:30|133046.4|132946.4|133042.4|132942.4|133049.5|132949.5|133034.5|132934.5|17
1726722220000|2024-09-19 05:03:40|133042.5|132942.5|133029.1|132929.1|133045.1|132945.1|133029.1|132929.1|12
1726722230000|2024-09-19 05:03:50|133028.5|132928.5|133029|132929|133030.1|132930.1|133027.5|132927.5|7
1726722240000|2024-09-19 05:04:00|133027.5|132927.5|133027.5|132927.5|133029.1|132929.1|133027.5|132927.5|4
1726722250000|2024-09-19 05:04:10|133027.1|132927.1|133029.1|132929.1|133029.1|132929.1|133017.5|132917.5|14
1726722260000|2024-09-19 05:04:20|133027.5|132927.5|133025|132925|133027.5|132927.5|133019.5|132919.5|16
1726722270000|2024-09-19 05:04:30|133024.5|132924.5|133027.5|132927.5|133028.5|132928.5|133016.5|132916.5|14
1726722280000|2024-09-19 05:04:40|133027|132927|133017.5|132917.5|133027|132927|133015|132915|12
1726722290000|2024-09-19 05:04:50|133016|132916|133016.1|132916.1|133022.5|132922.5|133012.1|132912.1|11
1726722300000|2024-09-19 05:05:00|133020.5|132920.5|133025.1|132925.1|133031.5|132931.5|133020.5|132920.5|13
1726722310000|2024-09-19 05:05:10|133028.9|132928.9|133018.6|132918.6|133029.1|132929.1|133018.6|132918.6|8
1726722320000|2024-09-19 05:05:20|133011.5|132911.5|133005.1|132905.1|133015.1|132915.1|133005.1|132905.1|9
1726722330000|2024-09-19 05:05:30|133005.5|132905.5|133000.1|132900.1|133005.5|132905.5|132994.1|132894.1|12
1726722340000|2024-09-19 05:05:40|133000.5|132900.5|132994.5|132894.5|133001.1|132901.1|132992.5|132892.5|14
1726722350000|2024-09-19 05:05:50|133000.1|132900.1|132997|132897|133000.5|132900.5|132997|132897|8
1726722360000|2024-09-19 05:06:00|132997.5|132897.5|132991.1|132891.1|133001.1|132901.1|132991.1|132891.1|10
1726722370000|2024-09-19 05:06:10|132990.1|132890.1|132981.1|132881.1|132991.1|132891.1|132978.5|132878.5|14
1726722380000|2024-09-19 05:06:20|132979.5|132879.5|132988.5|132888.5|132988.5|132888.5|132976.1|132876.1|10
1726722390000|2024-09-19 05:06:30|132989.5|132889.5|132998.2|132898.2|132998.2|132898.2|132989.5|132889.5|13
1726722400000|2024-09-19 05:06:40|132997.9|132897.9|132996.5|132896.5|132997.9|132897.9|132991.5|132891.5|7
1726722410000|2024-09-19 05:06:50|132995.5|132895.5|132999.3|132899.3|132999.3|132899.3|132995.5|132895.5|9
1726722420000|2024-09-19 05:07:00|132999.2|132899.2|132991.5|132891.5|132999.3|132899.3|132991.5|132891.5|12
1726722430000|2024-09-19 05:07:10|132992.5|132892.5|132993.1|132893.1|132996.1|132896.1|132992.1|132892.1|13
1726722440000|2024-09-19 05:07:20|132992.1|132892.1|132992.1|132892.1|132992.1|132892.1|132991.5|132891.5|3
1726722450000|2024-09-19 05:07:30|132991.5|132891.5|132995.1|132895.1|132996.1|132896.1|132991.5|132891.5|9
1726722460000|2024-09-19 05:07:40|132995.5|132895.5|132995.1|132895.1|132996.5|132896.5|132994.1|132894.1|11
1726722470000|2024-09-19 05:07:50|132993.1|132893.1|132992.1|132892.1|132993.1|132893.1|132992.1|132892.1|4
1726722480000|2024-09-19 05:08:00|132991.5|132891.5|132991.5|132891.5|132992.1|132892.1|132991.5|132891.5|3
1726722490000|2024-09-19 05:08:10|132986.1|132886.1|132985.1|132885.1|132986.1|132886.1|132983.1|132883.1|7
1726722500000|2024-09-19 05:08:20|132984.1|132884.1|132995.1|132895.1|132995.1|132895.1|132984.1|132884.1|9
1726722520000|2024-09-19 05:08:40|132994.5|132894.5|132995.1|132895.1|132995.1|132895.1|132994.5|132894.5|2
1726722530000|2024-09-19 05:08:50|132994.5|132894.5|132987.5|132887.5|132995.1|132895.1|132986|132886|11
1726722540000|2024-09-19 05:09:00|132986.5|132886.5|132988.5|132888.5|132988.5|132888.5|132985.1|132885.1|7
1726722550000|2024-09-19 05:09:10|132989.1|132889.1|132991.5|132891.5|132992.1|132892.1|132989.1|132889.1|7
1726722560000|2024-09-19 05:09:20|132990.5|132890.5|132987.1|132887.1|132991.1|132891.1|132987.1|132887.1|9
1726722570000|2024-09-19 05:09:30|132988.1|132888.1|132981.1|132881.1|132989.5|132889.5|132981.1|132881.1|7
1726722580000|2024-09-19 05:09:40|132979.5|132879.5|132975.5|132875.5|132979.9|132879.9|132975.1|132875.1|15
1726722590000|2024-09-19 05:09:50|132975.1|132875.1|132974.1|132874.1|132975.5|132875.5|132972.1|132872.1|14
1726722600000|2024-09-19 05:10:00|132975.1|132875.1|132971.1|132871.1|132975.1|132875.1|132965.9|132865.9|9
1726722610000|2024-09-19 05:10:10|132973.5|132873.5|132966.5|132866.5|132974.5|132874.5|132957.5|132857.5|18
1726722620000|2024-09-19 05:10:20|132967.1|132867.1|132961.5|132861.5|132967.1|132867.1|132960.1|132860.1|12
1726722630000|2024-09-19 05:10:30|132962.1|132862.1|132972.1|132872.1|132972.1|132872.1|132962.1|132862.1|12
1726722640000|2024-09-19 05:10:40|132976.5|132876.5|132970.6|132870.6|132980|132880|132970.1|132870.1|15
1726722650000|2024-09-19 05:10:50|132968.5|132868.5|132981|132881|132981|132881|132968.5|132868.5|14
1726722660000|2024-09-19 05:11:00|132980.5|132880.5|132980.5|132880.5|132983.1|132883.1|132974|132874|18
1726722670000|2024-09-19 05:11:10|132981.1|132881.1|132985.1|132885.1|132985.1|132885.1|132980.5|132880.5|12
1726722680000|2024-09-19 05:11:20|132985.5|132885.5|132985.1|132885.1|132985.5|132885.5|132983.5|132883.5|4
1726722690000|2024-09-19 05:11:30|132986.1|132886.1|132985.1|132885.1|132986.1|132886.1|132985.1|132885.1|3
1726722700000|2024-09-19 05:11:40|132982.1|132882.1|132979.1|132879.1|132985.1|132885.1|132977.5|132877.5|7
1726722710000|2024-09-19 05:11:50|132978.1|132878.1|132981.5|132881.5|132981.5|132881.5|132972.5|132872.5|18
1726722720000|2024-09-19 05:12:00|132981.1|132881.1|132979.5|132879.5|132982.5|132882.5|132979.5|132879.5|9
1726722730000|2024-09-19 05:12:10|132980.1|132880.1|132981.1|132881.1|132984.1|132884.1|132978.5|132878.5|9
1726722740000|2024-09-19 05:12:20|132980.2|132880.2|132977.9|132877.9|132980.2|132880.2|132971.1|132871.1|7
1726722750000|2024-09-19 05:12:30|132977.1|132877.1|132968.5|132868.5|132981.5|132881.5|132968.5|132868.5|14
1726722760000|2024-09-19 05:12:40|132973.1|132873.1|132985.7|132885.7|132987.4|132887.4|132968.5|132868.5|17
1726722770000|2024-09-19 05:12:50|132983.7|132883.7|132989.7|132889.7|132989.7|132889.7|132979.3|132879.3|15
1726722780000|2024-09-19 05:13:00|132990|132890|132990|132890|132990.1|132890.1|132988.5|132888.5|10
1726722790000|2024-09-19 05:13:10|132990.1|132890.1|132990.1|132890.1|132990.1|132890.1|132990.1|132890.1|1
1726722800000|2024-09-19 05:13:20|132989.5|132889.5|132990.1|132890.1|132990.1|132890.1|132988.5|132888.5|7
1726722840000|2024-09-19 05:14:00|132989.5|132889.5|132990.1|132890.1|132990.1|132890.1|132989.1|132889.1|4
1726722850000|2024-09-19 05:14:10|132989.5|132889.5|132990.1|132890.1|132990.1|132890.1|132989.1|132889.1|6
1726722860000|2024-09-19 05:14:20|132989.5|132889.5|132990.1|132890.1|132990.1|132890.1|132989.1|132889.1|3
1726722870000|2024-09-19 05:14:30|132989.1|132889.1|132989.1|132889.1|132990.1|132890.1|132988.1|132888.1|12
1726722880000|2024-09-19 05:14:40|132989.5|132889.5|132985.1|132885.1|132990.1|132890.1|132985.1|132885.1|6
1726722890000|2024-09-19 05:14:50|132987.1|132887.1|132987.5|132887.5|132987.5|132887.5|132986.5|132886.5|6
1726722900000|2024-09-19 05:15:00|132988.5|132888.5|132989.1|132889.1|132989.1|132889.1|132987.5|132887.5|4
1726722910000|2024-09-19 05:15:10|132988.5|132888.5|132990.1|132890.1|132990.1|132890.1|132988.1|132888.1|10
1726722920000|2024-09-19 05:15:20|132989.5|132889.5|132990.1|132890.1|132990.1|132890.1|132989.5|132889.5|4
1726722930000|2024-09-19 05:15:30|132989.5|132889.5|132989.5|132889.5|132990.1|132890.1|132989.5|132889.5|7
1726722940000|2024-09-19 05:15:40|132990.1|132890.1|132990.1|132890.1|132990.1|132890.1|132989.5|132889.5|3
1726722970000|2024-09-19 05:16:10|132991.5|132891.5|132994.5|132894.5|132994.5|132894.5|132991.5|132891.5|3
1726722980000|2024-09-19 05:16:20|132994.1|132894.1|133003.1|132903.1|133003.5|132903.5|132994.1|132894.1|8
1726722990000|2024-09-19 05:16:30|133001.5|132901.5|132995.1|132895.1|133004.1|132904.1|132995.1|132895.1|6
1726723000000|2024-09-19 05:16:40|132995|132895|133004.1|132904.1|133004.1|132904.1|132995|132895|5
1726723010000|2024-09-19 05:16:50|133002.5|132902.5|133004.1|132904.1|133004.1|132904.1|133000.1|132900.1|7
1726723020000|2024-09-19 05:17:00|133003.5|132903.5|133003.5|132903.5|133004.1|132904.1|133000.5|132900.5|7
1726723030000|2024-09-19 05:17:10|133004.1|132904.1|132995|132895|133004.1|132904.1|132995|132895|5
1726723040000|2024-09-19 05:17:20|132994|132894|132994|132894|132994|132894|132992|132892|3
1726723050000|2024-09-19 05:17:30|132994.1|132894.1|133000|132900|133000.5|132900.5|132994.1|132894.1|5
1726723060000|2024-09-19 05:17:40|132999.5|132899.5|133005|132905|133005|132905|132999.5|132899.5|7
1726723070000|2024-09-19 05:17:50|133005.5|132905.5|133005.5|132905.5|133005.5|132905.5|133005|132905|7
1726723080000|2024-09-19 05:18:00|133005|132905|133010.5|132910.5|133013|132913|133005|132905|6
1726723090000|2024-09-19 05:18:10|133010|132910|133010|132910|133013|132913|133010|132910|5
1726723100000|2024-09-19 05:18:20|133009.5|132909.5|133009.1|132909.1|133009.5|132909.5|133008|132908|9
1726723110000|2024-09-19 05:18:30|133009.5|132909.5|132998.5|132898.5|133009.5|132909.5|132998.5|132898.5|12
1726723120000|2024-09-19 05:18:40|132998|132898|132990|132890|132999|132899|132990|132890|12
1726723130000|2024-09-19 05:18:50|132991|132891|132997|132897|132997|132897|132991|132891|2
1726723140000|2024-09-19 05:19:00|132995|132895|132999|132899|132999|132899|132995|132895|8
1726723160000|2024-09-19 05:19:20|132998.5|132898.5|132999|132899|132999.5|132899.5|132997.5|132897.5|8
1726723170000|2024-09-19 05:19:30|132999.5|132899.5|132999.5|132899.5|132999.5|132899.5|132999.5|132899.5|1
1726723180000|2024-09-19 05:19:40|133000.5|132900.5|132999.5|132899.5|133006|132906|132999.5|132899.5|4
1726723190000|2024-09-19 05:19:50|132999|132899|132999.1|132899.1|132999.5|132899.5|132998.5|132898.5|6
1726723200000|2024-09-19 05:20:00|132999.5|132899.5|132999.5|132899.5|132999.5|132899.5|132999.5|132899.5|1
1726723210000|2024-09-19 05:20:10|133000.5|132900.5|133001.5|132901.5|133001.5|132901.5|133000.5|132900.5|2
1726723220000|2024-09-19 05:20:20|133002.1|132902.1|133000.1|132900.1|133003.1|132903.1|133000.1|132900.1|4
1726723230000|2024-09-19 05:20:30|133001.1|132901.1|133000.1|132900.1|133001.1|132901.1|133000.1|132900.1|2
1726723240000|2024-09-19 05:20:40|133001.1|132901.1|133006.1|132906.1|133006.1|132906.1|133001.1|132901.1|2
1726723250000|2024-09-19 05:20:50|133009.5|132909.5|133000.1|132900.1|133009.5|132909.5|133000.1|132900.1|8
1726723260000|2024-09-19 05:21:00|132994.5|132894.5|132998.1|132898.1|132998.5|132898.5|132994.5|132894.5|5
1726723270000|2024-09-19 05:21:10|132997.5|132897.5|132999.1|132899.1|132999.5|132899.5|132997.5|132897.5|5
1726723280000|2024-09-19 05:21:20|132998.5|132898.5|132990.1|132890.1|132998.5|132898.5|132990.1|132890.1|2
1726723290000|2024-09-19 05:21:30|132990|132890|132990|132890|132995|132895|132990|132890|4
1726723300000|2024-09-19 05:21:40|132990.5|132890.5|132990.5|132890.5|132993.1|132893.1|132990|132890|5
1726723310000|2024-09-19 05:21:50|132997.5|132897.5|132997.5|132897.5|132997.5|132897.5|132997.5|132897.5|1
1726723320000|2024-09-19 05:22:00|132988.2|132888.2|132979.8|132879.8|132988.2|132888.2|132970.1|132870.1|14
1726723330000|2024-09-19 05:22:10|132979|132879|132977.5|132877.5|132979.9|132879.9|132977.5|132877.5|12
1726723340000|2024-09-19 05:22:20|132978.2|132878.2|132980|132880|132980|132880|132974.5|132874.5|16
1726723350000|2024-09-19 05:22:30|132979.5|132879.5|132980.1|132880.1|132980.1|132880.1|132972.5|132872.5|14
1726723360000|2024-09-19 05:22:40|132981.1|132881.1|132980|132880|132990|132890|132980|132880|13
1726723370000|2024-09-19 05:22:50|132980.9|132880.9|132980|132880|132983|132883|132980|132880|12
1726723380000|2024-09-19 05:23:00|132985|132885|132990.1|132890.1|132990.1|132890.1|132985|132885|4
1726723410000|2024-09-19 05:23:30|132989.7|132889.7|132981.7|132881.7|132989.7|132889.7|132981.1|132881.1|10
1726723420000|2024-09-19 05:23:40|132981.5|132881.5|132981.5|132881.5|132981.5|132881.5|132979.5|132879.5|9
1726723430000|2024-09-19 05:23:50|132981.1|132881.1|132969.5|132869.5|132981.1|132881.1|132969.1|132869.1|15
1726723440000|2024-09-19 05:24:00|132970.1|132870.1|132971.1|132871.1|132971.1|132871.1|132970.1|132870.1|7
1726723450000|2024-09-19 05:24:10|132970.5|132870.5|132970.1|132870.1|132970.5|132870.5|132969.1|132869.1|4
1726723460000|2024-09-19 05:24:20|132971.1|132871.1|132969.5|132869.5|132980.5|132880.5|132969.1|132869.1|12
1726723470000|2024-09-19 05:24:30|132969.1|132869.1|132969.1|132869.1|132969.5|132869.5|132968.5|132868.5|6
1726723480000|2024-09-19 05:24:40|132970.1|132870.1|132970.1|132870.1|132970.1|132870.1|132970.1|132870.1|1
1726723490000|2024-09-19 05:24:50|132969.5|132869.5|132968.5|132868.5|132969.5|132869.5|132962.5|132862.5|8
1726723500000|2024-09-19 05:25:00|132968|132868|132968|132868|132968|132868|132967.5|132867.5|3
1726723510000|2024-09-19 05:25:10|132969|132869|132969|132869|132969|132869|132969|132869|1
1726723520000|2024-09-19 05:25:20|132968.5|132868.5|132967|132867|132968.5|132868.5|132967|132867|6
1726723530000|2024-09-19 05:25:30|132967.5|132867.5|132968|132868|132968.5|132868.5|132967.5|132867.5|5
1726723540000|2024-09-19 05:25:40|132961|132861|132950.5|132850.5|132961|132861|132949.5|132849.5|15
1726723550000|2024-09-19 05:25:50|132951.5|132851.5|132958|132858|132958|132858|132945.5|132845.5|8
1726723560000|2024-09-19 05:26:00|132962.5|132862.5|132959.5|132859.5|132969.5|132869.5|132957|132857|8
1726723570000|2024-09-19 05:26:10|132959|132859|132959.5|132859.5|132962.5|132862.5|132958|132858|11
1726723580000|2024-09-19 05:26:20|132957|132857|132957|132857|132957|132857|132957|132857|1
1726723590000|2024-09-19 05:26:30|132956.5|132856.5|132951.1|132851.1|132957.1|132857.1|132949.1|132849.1|9
1726723600000|2024-09-19 05:26:40|132951.5|132851.5|132954.1|132854.1|132958.1|132858.1|132950.5|132850.5|11
1726723610000|2024-09-19 05:26:50|132953.5|132853.5|132949.5|132849.5|132953.5|132853.5|132948.5|132848.5|4
1726723620000|2024-09-19 05:27:00|132945.5|132845.5|132945|132845|132945.5|132845.5|132942.5|132842.5|6
1726723630000|2024-09-19 05:27:10|132945.5|132845.5|132944.5|132844.5|132947.5|132847.5|132944.5|132844.5|4
1726723640000|2024-09-19 05:27:20|132945|132845|132948.5|132848.5|132949|132849|132945|132845|6
1726723650000|2024-09-19 05:27:30|132948|132848|132950.5|132850.5|132950.5|132850.5|132946.5|132846.5|3
1726723660000|2024-09-19 05:27:40|132951.5|132851.5|132945.5|132845.5|132960.5|132860.5|132945.5|132845.5|15
1726723670000|2024-09-19 05:27:50|132946.5|132846.5|132937.8|132837.8|132946.5|132846.5|132932.2|132832.2|14
1726723680000|2024-09-19 05:28:00|132936.9|132836.9|132931.7|132831.7|132936.9|132836.9|132931.1|132831.1|10
1726723690000|2024-09-19 05:28:10|132931.5|132831.5|132932.5|132832.5|132934.5|132834.5|132931.5|132831.5|6
1726723700000|2024-09-19 05:28:20|132938|132838|132933.5|132833.5|132944|132844|132933.5|132833.5|8
1726723710000|2024-09-19 05:28:30|132934|132834|132933.5|132833.5|132934.1|132834.1|132928.5|132828.5|10
1726723720000|2024-09-19 05:28:40|132928.5|132828.5|132927.5|132827.5|132928.5|132828.5|132927.5|132827.5|2
1726723730000|2024-09-19 05:28:50|132924.5|132824.5|132918.5|132818.5|132924.5|132824.5|132912.5|132812.5|15
1726723740000|2024-09-19 05:29:00|132917|132817|132918.5|132818.5|132918.5|132818.5|132903.5|132803.5|16
1726723760000|2024-09-19 05:29:20|132913.8|132813.8|132911.5|132811.5|132913.8|132813.8|132910|132810|9
1726723770000|2024-09-19 05:29:30|132902|132802|132910.1|132810.1|132910.7|132810.7|132902|132802|10
1726723780000|2024-09-19 05:29:40|132910|132810|132910|132810|132910.8|132810.8|132910|132810|3
1726723790000|2024-09-19 05:29:50|132909.9|132809.9|132895.1|132795.1|132909.9|132809.9|132895.1|132795.1|9
1726723800000|2024-09-19 05:30:00|132890.5|132790.5|132887.1|132787.1|132890.5|132790.5|132875|132775|13
1726723810000|2024-09-19 05:30:10|132880.9|132780.9|132873.9|132773.9|132880.9|132780.9|132873.9|132773.9|8
1726723820000|2024-09-19 05:30:20|132874.3|132774.3|132923.1|132723.1|132923.9|132778.5|132865.1|132720.7|18
1726723830000|2024-09-19 05:30:30|132929.9|132729.9|132872.4|132772.4|132930.3|132773.9|132872.4|132723.1|18
1726723840000|2024-09-19 05:30:40|132872.9|132772.9|132875.5|132775.5|132875.5|132775.5|132872.9|132772.9|16
1726723850000|2024-09-19 05:30:50|132876.1|132776.1|132860.5|132760.5|132877.1|132777.1|132860.5|132760.5|14
1726723860000|2024-09-19 05:31:00|132860.1|132760.1|132834.5|132734.5|132860.5|132760.5|132834.5|132734.5|11
1726723870000|2024-09-19 05:31:10|132833.5|132733.5|132829|132729|132884|132733.5|132828|132684|14
1726723880000|2024-09-19 05:31:20|132829.5|132729.5|132811.1|132711.1|132829.5|132729.5|132811.1|132711.1|7
1726723890000|2024-09-19 05:31:30|132811.2|132711.2|132817|132717|132820|132720|132811.1|132711.1|11
1726723900000|2024-09-19 05:31:40|132816.1|132716.1|132828.5|132728.5|132828.5|132728.5|132816|132716|7
1726723910000|2024-09-19 05:31:50|132829.5|132729.5|132859.5|132759.5|132859.5|132759.5|132829.5|132729.5|16
1726723920000|2024-09-19 05:32:00|132863|132763|132862|132762|132863|132763|132860|132760|10
1726723930000|2024-09-19 05:32:10|132866.5|132766.5|132880|132780|132880|132780|132866.5|132766.5|12
1726723940000|2024-09-19 05:32:20|132881|132781|132885.5|132785.5|132890|132790|132881|132781|8
1726723950000|2024-09-19 05:32:30|132885.1|132785.1|132900|132800|132900|132800|132885|132785|14
1726723960000|2024-09-19 05:32:40|132903.5|132803.5|132905.1|132805.1|132910|132810|132902.5|132802.5|8
1726723970000|2024-09-19 05:32:50|132906|132806|132906.1|132806.1|132906.1|132806.1|132902.1|132802.1|8
1726723980000|2024-09-19 05:33:00|132906|132806|132920.1|132820.1|132920.1|132820.1|132906|132806|5
1726723990000|2024-09-19 05:33:10|132919.1|132819.1|132919|132819|132919.5|132819.5|132918.5|132818.5|9
1726724000000|2024-09-19 05:33:20|132918.5|132818.5|132907|132807|132918.5|132818.5|132907|132807|8
1726724010000|2024-09-19 05:33:30|132909|132809|132907.5|132807.5|132914.5|132814.5|132907.5|132807.5|8
1726724020000|2024-09-19 05:33:40|132908|132808|132904.5|132804.5|132909|132809|132901.5|132801.5|12
1726724030000|2024-09-19 05:33:50|132903.5|132803.5|132901.5|132801.5|132904.5|132804.5|132899|132799|12
1726724040000|2024-09-19 05:34:00|132901.1|132801.1|132908.5|132808.5|132909.1|132809.1|132901.1|132801.1|7
1726724050000|2024-09-19 05:34:10|132902.2|132802.2|132902.1|132802.1|132902.5|132802.5|132902.1|132802.1|5
1726724060000|2024-09-19 05:34:20|132908.1|132808.1|132907.5|132807.5|132909.5|132809.5|132907.5|132807.5|6
1726724070000|2024-09-19 05:34:30|132908.5|132808.5|132897.5|132797.5|132909.5|132809.5|132897.5|132797.5|6
1726724080000|2024-09-19 05:34:40|132897.1|132797.1|132878.8|132778.8|132900.1|132800.1|132877.5|132777.5|11
1726724090000|2024-09-19 05:34:50|132887.5|132787.5|132891.3|132791.3|132891.3|132791.3|132882.5|132782.5|4
1726724100000|2024-09-19 05:35:00|132892.7|132792.7|132895.1|132795.1|132895.1|132795.1|132891.3|132791.3|5
1726724110000|2024-09-19 05:35:10|132891.1|132791.1|132890|132790|132895.1|132795.1|132890|132790|7
1726724120000|2024-09-19 05:35:20|132883|132783|132880|132780|132883|132783|132880|132780|2
1726724130000|2024-09-19 05:35:30|132878.5|132778.5|132881.5|132781.5|132882.5|132782.5|132866|132766|15
1726724140000|2024-09-19 05:35:40|132881|132781|132881.5|132781.5|132883.5|132783.5|132880.5|132780.5|17
1726724150000|2024-09-19 05:35:50|132882|132782|132900.5|132800.5|132901|132801|132880.5|132780.5|19
1726724160000|2024-09-19 05:36:00|132897.5|132797.5|132905|132805|132912|132812|132892|132792|18
1726724170000|2024-09-19 05:36:10|132905.5|132805.5|132916.3|132816.3|132918.5|132818.5|132905.5|132805.5|14
1726724180000|2024-09-19 05:36:20|132913.7|132813.7|132918.5|132818.5|132924.5|132824.5|132912.5|132812.5|7
1726724190000|2024-09-19 05:36:30|132917.5|132817.5|132919|132819|132922.5|132822.5|132911.1|132811.1|17
1726724200000|2024-09-19 05:36:40|132917.9|132817.9|132923|132823|132923|132823|132912|132812|8
1726724210000|2024-09-19 05:36:50|132923.5|132823.5|132924.5|132824.5|132925.5|132825.5|132923|132823|15
1726724220000|2024-09-19 05:37:00|132922|132822|132918|132818|132922|132822|132917.8|132817.8|3
1726724230000|2024-09-19 05:37:10|132917.8|132817.8|132904|132804|132919.4|132819.4|132902|132802|10
1726724240000|2024-09-19 05:37:20|132907.5|132807.5|132887.5|132787.5|132907.5|132807.5|132887.1|132787.1|12
1726724250000|2024-09-19 05:37:30|132889.1|132789.1|132903.5|132803.5|132903.5|132803.5|132889.1|132789.1|17
1726724260000|2024-09-19 05:37:40|132905.5|132805.5|132907.5|132807.5|132908.5|132808.5|132904.1|132804.1|14
1726724270000|2024-09-19 05:37:50|132907.1|132807.1|132904.5|132804.5|132907.1|132807.1|132904.5|132804.5|5
1726724280000|2024-09-19 05:38:00|132903.5|132803.5|132922.5|132822.5|132922.5|132822.5|132901.5|132801.5|17
1726724290000|2024-09-19 05:38:10|132924.5|132824.5|132959|132859|132959|132859|132924.5|132824.5|20
1726724300000|2024-09-19 05:38:20|132955.5|132855.5|132979.6|132879.6|132979.9|132879.9|132955|132855|17
1726724310000|2024-09-19 05:38:30|132979.1|132879.1|132980|132880|132980.3|132880.3|132970|132870|15
1726724320000|2024-09-19 05:38:40|132979|132879|132988|132888|133000.5|132900.5|132979|132879|14
1726724330000|2024-09-19 05:38:50|132989|132889|132980|132880|133005|132905|132980|132880|11
1726724340000|2024-09-19 05:39:00|132981.4|132881.4|132979.5|132879.5|132981.4|132881.4|132979.5|132879.5|5
1726724350000|2024-09-19 05:39:10|132976|132876|132975.5|132875.5|132980|132880|132972.7|132872.7|8
1726724360000|2024-09-19 05:39:20|132976.5|132876.5|132977.5|132877.5|132980.1|132880.1|132976.5|132876.5|6
1726724370000|2024-09-19 05:39:30|132977|132877|132977.5|132877.5|132977.5|132877.5|132973.5|132873.5|6
1726724380000|2024-09-19 05:39:40|132977|132877|132977|132877|132977|132877|132977|132877|1
1726724390000|2024-09-19 05:39:50|132977.1|132877.1|132990|132890|132990|132890|132969.5|132869.5|11
1726724400000|2024-09-19 05:40:00|132992.5|132892.5|132978.1|132878.1|132993.5|132893.5|132977.5|132877.5|14
1726724410000|2024-09-19 05:40:10|132973.5|132873.5|132980.5|132880.5|132986.1|132886.1|132973.5|132873.5|6
1726724420000|2024-09-19 05:40:20|132977.5|132877.5|132981.5|132881.5|132990.1|132890.1|132970.1|132870.1|13
1726724430000|2024-09-19 05:40:30|132981.4|132881.4|132988.8|132888.8|132988.8|132888.8|132980.3|132880.3|5
1726724440000|2024-09-19 05:40:40|132985|132885|132970.1|132870.1|132985|132885|132970.1|132870.1|5
1726724450000|2024-09-19 05:40:50|132965.1|132865.1|132965.1|132865.1|132965.1|132865.1|132965.1|132865.1|1
1726724460000|2024-09-19 05:41:00|132966.5|132866.5|132950.1|132850.1|132966.5|132866.5|132950.1|132850.1|10
1726724470000|2024-09-19 05:41:10|132941.6|132841.6|132952.5|132852.5|132952.5|132852.5|132941.6|132841.6|5
1726724480000|2024-09-19 05:41:20|132951.3|132851.3|132949.5|132849.5|132955.1|132855.1|132949.5|132849.5|8
1726724490000|2024-09-19 05:41:30|132949|132849|132939.5|132839.5|132956|132856|132939|132839|12
1726724500000|2024-09-19 05:41:40|132940|132840|132920.1|132820.1|132940|132840|132920.1|132820.1|8
1726724510000|2024-09-19 05:41:50|132921.1|132821.1|132939.5|132839.5|132940.1|132840.1|132921.1|132821.1|8
1726724520000|2024-09-19 05:42:00|132939|132839|132939.5|132839.5|132939.5|132839.5|132938.2|132838.2|7
1726724530000|2024-09-19 05:42:10|132939.1|132839.1|132931.3|132831.3|132939.1|132839.1|132931.3|132831.3|11
1726724540000|2024-09-19 05:42:20|132932.2|132832.2|132932|132832|132935|132835|132930.1|132830.1|10
1726724550000|2024-09-19 05:42:30|132934|132834|132940|132840|132940|132840|132931|132831|11
1726724560000|2024-09-19 05:42:40|132947.5|132847.5|132954|132854|132956.5|132856.5|132947.5|132847.5|13
1726724570000|2024-09-19 05:42:50|132945.1|132845.1|132930|132830|132945.1|132845.1|132930|132830|5
1726724580000|2024-09-19 05:43:00|132930.1|132830.1|132930.1|132830.1|132930.1|132830.1|132930.1|132830.1|1
1726724590000|2024-09-19 05:43:10|132922.4|132822.4|132924.5|132824.5|132924.5|132824.5|132920.5|132820.5|8
1726724600000|2024-09-19 05:43:20|132933.1|132833.1|132939.8|132839.8|132939.8|132839.8|132930.1|132830.1|8
1726724610000|2024-09-19 05:43:30|132939.7|132839.7|132940|132840|132945.1|132845.1|132939.7|132839.7|6
1726724620000|2024-09-19 05:43:40|132937.5|132837.5|132939|132839|132939|132839|132930.5|132830.5|5
1726724630000|2024-09-19 05:43:50|132938.5|132838.5|132933|132833|132938.5|132838.5|132930|132830|5
1726724640000|2024-09-19 05:44:00|132931|132831|132937.5|132837.5|132937.5|132837.5|132931|132831|8
1726724650000|2024-09-19 05:44:10|132935|132835|132938|132838|132938|132838|132934|132834|4
1726724660000|2024-09-19 05:44:20|132937.5|132837.5|132933|132833|132937.5|132837.5|132932|132832|5
1726724670000|2024-09-19 05:44:30|132931|132831|132938.5|132838.5|132938.5|132838.5|132930|132830|7
1726724680000|2024-09-19 05:44:40|132944.5|132844.5|132938.5|132838.5|132945|132845|132930.5|132830.5|10
1726724690000|2024-09-19 05:44:50|132931.5|132831.5|132957.1|132857.1|132957.1|132857.1|132931.5|132831.5|14
1726724700000|2024-09-19 05:45:00|132956.5|132856.5|132959.1|132859.1|132959.5|132859.5|132955.1|132855.1|12
1726724710000|2024-09-19 05:45:10|132960.1|132860.1|132968.5|132868.5|132968.5|132868.5|132960.1|132860.1|8
1726724720000|2024-09-19 05:45:20|132969.5|132869.5|132995.1|132895.1|132995.1|132895.1|132969.5|132869.5|11
1726724730000|2024-09-19 05:45:30|132992|132892|132990.1|132890.1|132993.1|132893.1|132987.1|132887.1|10
1726724740000|2024-09-19 05:45:40|132989.5|132889.5|132978.1|132878.1|132989.5|132889.5|132972.5|132872.5|13
1726724750000|2024-09-19 05:45:50|132974.5|132874.5|132968.5|132868.5|132975.5|132875.5|132968.5|132868.5|11
1726724760000|2024-09-19 05:46:00|132968.1|132868.1|132976|132876|132976|132876|132968.1|132868.1|10
1726724770000|2024-09-19 05:46:10|132972|132872|132968|132868|132976|132876|132968|132868|8
1726724780000|2024-09-19 05:46:20|132964|132864|132956.1|132856.1|132964|132864|132951.1|132851.1|7
1726724790000|2024-09-19 05:46:30|132951.5|132851.5|132980|132880|132980|132880|132951.1|132851.1|11
1726724800000|2024-09-19 05:46:40|132988.2|132888.2|133030|132830|133030|132895.1|132955|132805|15
1726724810000|2024-09-19 05:46:50|133037.9|132837.9|133045.1|132845.1|133045.1|132845.1|133037|132837|14
1726724820000|2024-09-19 05:47:00|133000|132900|133000|132900|133000|132900|133000|132900|1
1726724830000|2024-09-19 05:47:10|133000.1|132900.1|132995.1|132895.1|133000.1|132900.1|132995.1|132895.1|2
1726724840000|2024-09-19 05:47:20|132999.5|132899.5|132992.5|132892.5|132999.5|132899.5|132992.5|132892.5|2
1726724850000|2024-09-19 05:47:30|133000|132900|133000|132900|133000|132900|133000|132900|1
1726724860000|2024-09-19 05:47:40|132999.5|132899.5|132995|132895|133000|132900|132995|132895|3
1726724870000|2024-09-19 05:47:50|132991.2|132891.2|132989.5|132889.5|132991.2|132891.2|132989.5|132889.5|3
1726724880000|2024-09-19 05:48:00|132990|132890|132982.5|132882.5|132990|132890|132975|132875|12
1726724890000|2024-09-19 05:48:10|132982.1|132882.1|132990|132890|132990|132890|132982.1|132882.1|4
1726724900000|2024-09-19 05:48:20|132985|132885|132985|132885|132989.8|132889.8|132985|132885|3
1726724910000|2024-09-19 05:48:30|132989.8|132889.8|132977.5|132877.5|132989.8|132889.8|132977.5|132877.5|7
1726724920000|2024-09-19 05:48:40|132975.8|132875.8|132978|132878|132979.5|132879.5|132975.8|132875.8|6
1726724930000|2024-09-19 05:48:50|132978.1|132878.1|132970.1|132870.1|132978.5|132878.5|132970.1|132870.1|12
1726724940000|2024-09-19 05:49:00|132975.5|132875.5|132978.1|132878.1|132978.1|132878.1|132975.1|132875.1|4
1726724950000|2024-09-19 05:49:10|132978|132878|132979.1|132879.1|132979.1|132879.1|132978|132878|3
1726724960000|2024-09-19 05:49:20|132979.5|132879.5|132980.1|132880.1|132980.1|132880.1|132978.5|132878.5|3
1726724970000|2024-09-19 05:49:30|132979.5|132879.5|132980.1|132880.1|132980.1|132880.1|132978.5|132878.5|3
1726724980000|2024-09-19 05:49:40|132979.5|132879.5|132978.5|132878.5|132979.5|132879.5|132978.5|132878.5|2
1726724990000|2024-09-19 05:49:50|132979.5|132879.5|132988.5|132888.5|132988.5|132888.5|132979.5|132879.5|4
1726725000000|2024-09-19 05:50:00|132981.5|132881.5|132980.1|132880.1|132981.5|132881.5|132979.5|132879.5|4
1726725010000|2024-09-19 05:50:10|132982.5|132882.5|132980.1|132880.1|132982.5|132882.5|132979.5|132879.5|4
1726725020000|2024-09-19 05:50:20|132987.5|132887.5|132989.1|132889.1|132990.1|132890.1|132987.5|132887.5|7
1726725040000|2024-09-19 05:50:40|132988.5|132888.5|132978.5|132878.5|132989.1|132889.1|132978.5|132878.5|10
1726725050000|2024-09-19 05:50:50|132977.1|132877.1|132979.5|132879.5|132979.5|132879.5|132977.1|132877.1|3
1726725060000|2024-09-19 05:51:00|132978.5|132878.5|132978.5|132878.5|132979.1|132879.1|132978.5|132878.5|5
1726725070000|2024-09-19 05:51:10|132978.1|132878.1|132972.2|132872.2|132978.5|132878.5|132971.3|132871.3|6
1726725080000|2024-09-19 05:51:20|132988.8|132888.8|132989.8|132889.8|132989.8|132889.8|132988.8|132888.8|3
1726725090000|2024-09-19 05:51:30|132990|132890|132989|132889|132990|132890|132988.5|132888.5|4
1726725100000|2024-09-19 05:51:40|132990|132890|132990|132890|132990|132890|132989.5|132889.5|3
1726725110000|2024-09-19 05:51:50|132982.5|132882.5|132977.5|132877.5|132982.5|132882.5|132977|132877|7
1726725120000|2024-09-19 05:52:00|132979|132879|132978|132878|132979|132879|132978|132878|7
1726725130000|2024-09-19 05:52:10|132976.5|132876.5|132975.5|132875.5|132976.5|132876.5|132975.5|132875.5|5
1726725140000|2024-09-19 05:52:20|132976.1|132876.1|132976.1|132876.1|132976.1|132876.1|132975.5|132875.5|3
1726725150000|2024-09-19 05:52:30|132975.5|132875.5|132976.1|132876.1|132976.1|132876.1|132975.5|132875.5|2
1726725160000|2024-09-19 05:52:40|132975.5|132875.5|132976.1|132876.1|132976.1|132876.1|132975.5|132875.5|2
1726725170000|2024-09-19 05:52:50|132975.5|132875.5|132975.1|132875.1|132975.5|132875.5|132975.1|132875.1|2
1726725180000|2024-09-19 05:53:00|132974.5|132874.5|132976.1|132876.1|132976.1|132876.1|132974.5|132874.5|7
1726725190000|2024-09-19 05:53:10|132975.1|132875.1|132974.5|132874.5|132975.1|132875.1|132973.1|132873.1|7
1726725200000|2024-09-19 05:53:20|132975.1|132875.1|132974.5|132874.5|132975.1|132875.1|132974.1|132874.1|6
1726725210000|2024-09-19 05:53:30|132976.1|132876.1|132975.5|132875.5|132976.5|132876.5|132975.5|132875.5|4
1726725220000|2024-09-19 05:53:40|132975.1|132875.1|132975.1|132875.1|132975.1|132875.1|132974.1|132874.1|3
1726725240000|2024-09-19 05:54:00|132974.5|132874.5|132975.1|132875.1|132975.1|132875.1|132974.5|132874.5|2
1726725250000|2024-09-19 05:54:10|132984.5|132884.5|132986.1|132886.1|132986.1|132886.1|132984.5|132884.5|3
1726725260000|2024-09-19 05:54:20|132980.5|132880.5|132979.5|132879.5|132980.5|132880.5|132976.5|132876.5|9
1726725270000|2024-09-19 05:54:30|132979.1|132879.1|132977.5|132877.5|132979.1|132879.1|132977.5|132877.5|3
1726725280000|2024-09-19 05:54:40|132977.1|132877.1|132977.5|132877.5|132977.5|132877.5|132977.1|132877.1|2
1726725290000|2024-09-19 05:54:50|132958.5|132858.5|132951.5|132851.5|132958.5|132858.5|132938|132838|15
1726725300000|2024-09-19 05:55:00|132950|132850|132934.1|132834.1|132951.5|132851.5|132933|132833|12
1726725310000|2024-09-19 05:55:10|132934|132834|132922.5|132822.5|132936|132836|132921.2|132821.2|17
1726725320000|2024-09-19 05:55:20|132922.2|132822.2|132955.5|132855.5|132955.5|132855.5|132922.2|132822.2|14
1726725330000|2024-09-19 05:55:30|132957|132857|132950.4|132850.4|132957.8|132857.8|132950.4|132850.4|7
1726725340000|2024-09-19 05:55:40|132949.5|132849.5|132940|132840|132949.5|132849.5|132940|132840|4
1726725360000|2024-09-19 05:56:00|132933.5|132833.5|132940.1|132840.1|132940.1|132840.1|132933.1|132833.1|10
1726725370000|2024-09-19 05:56:10|132931.9|132831.9|132932.5|132832.5|132932.5|132832.5|132931.2|132831.2|9
1726725380000|2024-09-19 05:56:20|132932.4|132832.4|132932|132832|132940.1|132840.1|132931.6|132831.6|6
1726725390000|2024-09-19 05:56:30|132932.1|132832.1|132935.5|132835.5|132937.5|132837.5|132931.5|132831.5|12
1726725400000|2024-09-19 05:56:40|132937.5|132837.5|132935.1|132835.1|132938|132838|132935|132835|12
1726725410000|2024-09-19 05:56:50|132931.1|132831.1|132922.1|132822.1|132931.1|132831.1|132915|132815|15
1726725420000|2024-09-19 05:57:00|132921|132821|132912.9|132812.9|132922|132822|132912.9|132812.9|6
1726725430000|2024-09-19 05:57:10|132912.5|132812.5|132910.8|132810.8|132913.1|132813.1|132910.8|132810.8|5
1726725440000|2024-09-19 05:57:20|132911.1|132811.1|132892.5|132792.5|132911.1|132811.1|132892.5|132792.5|14
1726725450000|2024-09-19 05:57:30|132946.1|132746.1|132900|132800|132946.5|132800|132900|132745.5|4
1726725460000|2024-09-19 05:57:40|132908.4|132808.4|132909.3|132809.3|132909.3|132809.3|132908.4|132808.4|2
1726725470000|2024-09-19 05:57:50|132907.1|132807.1|132905.5|132805.5|132907.1|132807.1|132902.5|132802.5|13
1726725480000|2024-09-19 05:58:00|132906.1|132806.1|132880.1|132780.1|132906.1|132806.1|132879.5|132779.5|9
1726725490000|2024-09-19 05:58:10|132871.1|132771.1|132866.5|132766.5|132875.1|132775.1|132863.1|132763.1|11
1726725500000|2024-09-19 05:58:20|132864|132764|132837.5|132737.5|132867.5|132767.5|132837.5|132737.5|10
1726725510000|2024-09-19 05:58:30|132841.1|132741.1|132848.8|132748.8|132860|132760|132840.1|132740.1|11
1726725520000|2024-09-19 05:58:40|132840.6|132740.6|132840.1|132740.1|132840.6|132740.6|132826.5|132726.5|10
1726725530000|2024-09-19 05:58:50|132846.1|132746.1|132845.1|132745.1|132846.5|132746.5|132842.5|132742.5|14
1726725540000|2024-09-19 05:59:00|132845.5|132745.5|132840.1|132740.1|132847.5|132747.5|132834|132734|18
1726725550000|2024-09-19 05:59:10|132840.9|132740.9|132841.9|132741.9|132851.4|132751.4|132840.1|132740.1|15
1726725560000|2024-09-19 05:59:20|132842.2|132742.2|132830|132730|132850.1|132750.1|132830|132730|14
1726725570000|2024-09-19 05:59:30|132822.2|132722.2|132830|132730|132830|132730|132818.5|132718.5|10
1726725580000|2024-09-19 05:59:40|132828.5|132728.5|132821.6|132721.6|132830|132730|132820.6|132720.6|10
1726725590000|2024-09-19 05:59:50|132822|132722|132806|132706|132828.5|132728.5|132800|132700|15
1726725600000|2024-09-19 06:00:00|132807.1|132707.1|132801.2|132701.2|132810.1|132710.1|132801.2|132701.2|6
1726725610000|2024-09-19 06:00:10|132802.2|132702.2|132804.5|132704.5|132824.5|132724.5|132799|132699|9
1726725620000|2024-09-19 06:00:20|132806|132706|132851|132651|132860|132722|132806|132650|12
1726725630000|2024-09-19 06:00:30|132841.9|132641.9|132772.5|132672.5|132841.9|132690.4|132771.9|132641.9|15
1726725640000|2024-09-19 06:00:40|132772.4|132672.4|132797.5|132697.5|132797.5|132697.5|132772.4|132672.4|10
1726725650000|2024-09-19 06:00:50|132795.8|132695.8|132790.1|132690.1|132801.5|132701.5|132790.1|132690.1|9
1726725660000|2024-09-19 06:01:00|132791.1|132691.1|132791.5|132691.5|132791.9|132691.9|132790.5|132690.5|11
1726725670000|2024-09-19 06:01:10|132789|132689|132789|132689|132792.5|132692.5|132789|132689|13
1726725680000|2024-09-19 06:01:20|132790|132690|132789|132689|132790|132690|132789|132689|8
1726725690000|2024-09-19 06:01:30|132781.5|132681.5|132769.5|132669.5|132781.5|132681.5|132763|132663|12
1726725700000|2024-09-19 06:01:40|132754.5|132654.5|132805.1|132605.1|132805.1|132654.5|132731.5|132600.5|18
1726725710000|2024-09-19 06:01:50|132806.5|132606.5|132750.1|132650.1|132815.1|132656.5|132750.1|132606.5|9
1726725720000|2024-09-19 06:02:00|132761.1|132661.1|132733.5|132633.5|132765.1|132665.1|132727.1|132627.1|19
1726725730000|2024-09-19 06:02:10|132735.5|132635.5|132744.1|132644.1|132744.1|132644.1|132733|132633|13
1726725740000|2024-09-19 06:02:20|132751.5|132651.5|132740.1|132640.1|132758.1|132658.1|132740.1|132640.1|9
1726725750000|2024-09-19 06:02:30|132745.1|132645.1|132783.5|132683.5|132783.5|132683.5|132745.1|132645.1|14
1726725760000|2024-09-19 06:02:40|132780.1|132680.1|132778.1|132678.1|132782.5|132682.5|132770.1|132670.1|11
1726725770000|2024-09-19 06:02:50|132777.5|132677.5|132786.1|132686.1|132786.1|132686.1|132776.1|132676.1|10
1726725780000|2024-09-19 06:03:00|132771.7|132671.7|132786.5|132686.5|132786.5|132686.5|132766.1|132666.1|18
1726725790000|2024-09-19 06:03:10|132786.3|132686.3|132762.1|132662.1|132786.3|132686.3|132762.1|132662.1|9
1726725800000|2024-09-19 06:03:20|132748.1|132648.1|132739.1|132639.1|132750.5|132650.5|132739.1|132639.1|15
1726725810000|2024-09-19 06:03:30|132742.5|132642.5|132739.1|132639.1|132744.5|132644.5|132738.5|132638.5|11
1726725820000|2024-09-19 06:03:40|132741.1|132641.1|132740.5|132640.5|132741.5|132641.5|132740.5|132640.5|3
1726725830000|2024-09-19 06:03:50|132738.1|132638.1|132745.3|132645.3|132750.5|132650.5|132723.3|132623.3|20
1726725840000|2024-09-19 06:04:00|132743.3|132643.3|132766.1|132666.1|132768.5|132668.5|132742|132642|11
1726725850000|2024-09-19 06:04:10|132768.5|132668.5|132795.1|132595.1|132795.1|132670|132763.1|132595.1|15
1726725860000|2024-09-19 06:04:20|132801.9|132601.9|132772.5|132572.5|132801.9|132601.9|132770.5|132570.5|11
1726725870000|2024-09-19 06:04:30|132773.5|132573.5|132705.6|132605.6|132780.1|132629.8|132705.2|132573.5|11
1726725880000|2024-09-19 06:04:40|132706.2|132606.2|132765|132565|132765|132620.5|132706.2|132565|7
1726725890000|2024-09-19 06:04:50|132777|132577|132744.3|132544.3|132777|132577|132744.3|132544.3|9
1726725900000|2024-09-19 06:05:00|132744.9|132544.9|132745|132545|132750|132550|132744.9|132544.9|3
1726725910000|2024-09-19 06:05:10|132749.9|132549.9|132740.3|132540.3|132750.1|132550.1|132740.3|132540.3|11
1726725920000|2024-09-19 06:05:20|132753.5|132553.5|132769|132569|132770.1|132570.1|132751.3|132551.3|6
1726725930000|2024-09-19 06:05:30|132768|132568|132750.4|132550.4|132769|132569|132750.4|132550.4|10
1726725940000|2024-09-19 06:05:40|132751.8|132551.8|132763|132563|132763|132563|132751.8|132551.8|10
1726725950000|2024-09-19 06:05:50|132761.5|132561.5|132752.2|132552.2|132761.5|132561.5|132752.2|132552.2|4
1726725960000|2024-09-19 06:06:00|132752.3|132552.3|132765.1|132565.1|132765.1|132565.1|132752.3|132552.3|7
1726725970000|2024-09-19 06:06:10|132760.1|132560.1|132760.1|132560.1|132765.1|132565.1|132760.1|132560.1|3
1726725980000|2024-09-19 06:06:20|132759.8|132559.8|132751.3|132551.3|132760.1|132560.1|132751.3|132551.3|6
1726725990000|2024-09-19 06:06:30|132752.1|132552.1|132764|132564|132764|132564|132751.2|132551.2|5
1726726000000|2024-09-19 06:06:40|132763.1|132563.1|132720.1|132620.1|132778.5|132623.5|132720.1|132563.1|8
1726726010000|2024-09-19 06:06:50|132720.5|132620.5|132721.9|132621.9|132721.9|132621.9|132712.2|132612.2|8
1726726020000|2024-09-19 06:07:00|132736.5|132636.5|132738.5|132638.5|132750.5|132650.5|132736.5|132636.5|13
1726726030000|2024-09-19 06:07:10|132737.1|132637.1|132737.5|132637.5|132739.5|132639.5|132737.1|132637.1|10
1726726040000|2024-09-19 06:07:20|132736.1|132636.1|132790|132590|132790.1|132639.1|132735.1|132587.5|10
1726726050000|2024-09-19 06:07:30|132800.5|132600.5|132741.8|132641.8|132801.2|132641.8|132739.3|132591.7|10
1726726060000|2024-09-19 06:07:40|132751.5|132651.5|132758.8|132658.8|132758.8|132658.8|132751.2|132651.2|4
1726726070000|2024-09-19 06:07:50|132764.5|132664.5|132758|132658|132765|132665|132758|132658|13
1726726080000|2024-09-19 06:08:00|132759|132659|132758|132658|132759|132659|132758|132658|3
1726726090000|2024-09-19 06:08:10|132751|132651|132755|132655|132755|132655|132750.2|132650.2|4
1726726100000|2024-09-19 06:08:20|132752.5|132652.5|132755|132655|132755|132655|132752.5|132652.5|2
1726726110000|2024-09-19 06:08:30|132755.1|132655.1|132744.5|132644.5|132755.1|132655.1|132743.5|132643.5|7
1726726120000|2024-09-19 06:08:40|132744|132644|132739.5|132639.5|132744|132644|132737|132637|6
1726726130000|2024-09-19 06:08:50|132731.9|132631.9|132724.2|132624.2|132731.9|132631.9|132724.2|132624.2|5
1726726140000|2024-09-19 06:09:00|132724.5|132624.5|132710|132610|132724.5|132624.5|132710|132610|17
1726726150000|2024-09-19 06:09:10|132709.5|132609.5|132710|132610|132710|132610|132709.5|132609.5|4
1726726160000|2024-09-19 06:09:20|132713|132613|132713|132613|132715|132615|132710|132610|11
1726726170000|2024-09-19 06:09:30|132713.5|132613.5|132713.9|132613.9|132714.8|132614.8|132713|132613|6
1726726180000|2024-09-19 06:09:40|132714.3|132614.3|132711.5|132611.5|132720.1|132620.1|132711.5|132611.5|7
1726726190000|2024-09-19 06:09:50|132710.1|132610.1|132716.3|132616.3|132716.5|132616.5|132710.1|132610.1|6
1726726200000|2024-09-19 06:10:00|132711.9|132611.9|132710.1|132610.1|132711.9|132611.9|132710.1|132610.1|4
1726726210000|2024-09-19 06:10:10|132721.5|132621.5|132720|132620|132725|132625|132720|132620|4
1726726220000|2024-09-19 06:10:20|132720.1|132620.1|132720.1|132620.1|132720.1|132620.1|132720.1|132620.1|1
1726726230000|2024-09-19 06:10:30|132722.1|132622.1|132728.5|132628.5|132729.5|132629.5|132722.1|132622.1|6
1726726240000|2024-09-19 06:10:40|132729.5|132629.5|132735.1|132635.1|132735.1|132635.1|132729.1|132629.1|6
1726726260000|2024-09-19 06:11:00|132730.1|132630.1|132735.1|132635.1|132735.1|132635.1|132730.1|132630.1|3
1726726290000|2024-09-19 06:11:30|132749.1|132649.1|132739.5|132639.5|132749.1|132649.1|132739.5|132639.5|4
1726726300000|2024-09-19 06:11:40|132744.5|132644.5|132749.5|132649.5|132753.1|132653.1|132744.5|132644.5|5
1726726310000|2024-09-19 06:11:50|132750.1|132650.1|132740.3|132640.3|132750.1|132650.1|132740.3|132640.3|5
1726726320000|2024-09-19 06:12:00|132740.1|132640.1|132730|132630|132740.1|132640.1|132730|132630|8
1726726330000|2024-09-19 06:12:10|132729.5|132629.5|132735|132635|132735|132635|132721.2|132621.2|10
1726726340000|2024-09-19 06:12:20|132731|132631|132730|132630|132731|132631|132730|132630|2
1726726350000|2024-09-19 06:12:30|132735|132635|132725|132625|132735|132635|132725|132625|4
1726726360000|2024-09-19 06:12:40|132734.5|132634.5|132750|132650|132755|132655|132734.5|132634.5|9
1726726370000|2024-09-19 06:12:50|132749.5|132649.5|132749|132649|132755|132655|132746.5|132646.5|10
1726726380000|2024-09-19 06:13:00|132749.5|132649.5|132755|132655|132755|132655|132748.5|132648.5|7
1726726390000|2024-09-19 06:13:10|132761|132661|132740.5|132640.5|132761|132661|132740.5|132640.5|13
1726726400000|2024-09-19 06:13:20|132740|132640|132755|132655|132755|132655|132740|132640|2
1726726420000|2024-09-19 06:13:40|132763|132663|132760.8|132660.8|132763|132663|132760.8|132660.8|6
1726726430000|2024-09-19 06:13:50|132775|132675|132775|132675|132775|132675|132775|132675|1
1726726450000|2024-09-19 06:14:10|132779.8|132679.8|132780|132680|132787|132687|132779.8|132679.8|4
1726726460000|2024-09-19 06:14:20|132779.5|132679.5|132785|132685|132785|132685|132771|132671|14
1726726470000|2024-09-19 06:14:30|132787|132687|132778|132678|132790|132690|132778|132678|9
1726726480000|2024-09-19 06:14:40|132784|132684|132788|132688|132790|132690|132778.5|132678.5|8
1726726490000|2024-09-19 06:14:50|132788.5|132688.5|132788.1|132688.1|132788.5|132688.5|132787|132687|6
1726726500000|2024-09-19 06:15:00|132788.5|132688.5|132789.1|132689.1|132795.1|132695.1|132785.1|132685.1|12
1726726510000|2024-09-19 06:15:10|132788.5|132688.5|132781.3|132681.3|132788.5|132688.5|132775.1|132675.1|9
1726726520000|2024-09-19 06:15:20|132782.3|132682.3|132790.1|132690.1|132790.5|132690.5|132781.3|132681.3|8
1726726530000|2024-09-19 06:15:30|132790.5|132690.5|132790.1|132690.1|132799.7|132699.7|132790.1|132690.1|10
1726726540000|2024-09-19 06:15:40|132795.1|132695.1|132809.5|132709.5|132809.5|132709.5|132790.1|132690.1|12
1726726550000|2024-09-19 06:15:50|132810|132710|132810|132710|132813.5|132713.5|132808.5|132708.5|14
1726726560000|2024-09-19 06:16:00|132811|132711|132810|132710|132811|132711|132810|132710|7
1726726570000|2024-09-19 06:16:10|132801.4|132701.4|132800.8|132700.8|132801.4|132701.4|132800.8|132700.8|2
1726726580000|2024-09-19 06:16:20|132800.7|132700.7|132790.4|132690.4|132805|132705|132790.4|132690.4|10
1726726590000|2024-09-19 06:16:30|132790|132690|132801.2|132701.2|132810|132710|132790|132690|8
1726726600000|2024-09-19 06:16:40|132801|132701|132795|132695|132801.2|132701.2|132795|132695|6
1726726610000|2024-09-19 06:16:50|132795.1|132695.1|132789|132689|132795.1|132695.1|132789|132689|2
1726726620000|2024-09-19 06:17:00|132788.5|132688.5|132787.1|132687.1|132789.5|132689.5|132785|132685|10
1726726630000|2024-09-19 06:17:10|132789.5|132689.5|132788.5|132688.5|132789.5|132689.5|132788.5|132688.5|2
1726726640000|2024-09-19 06:17:20|132789.1|132689.1|132785.1|132685.1|132789.1|132689.1|132784.5|132684.5|4
1726726660000|2024-09-19 06:17:40|132784.5|132684.5|132785.1|132685.1|132785.1|132685.1|132781.1|132681.1|6
1726726670000|2024-09-19 06:17:50|132788.9|132688.9|132788.8|132688.8|132789.8|132689.8|132788.4|132688.4|6
1726726680000|2024-09-19 06:18:00|132789.7|132689.7|132784.9|132684.9|132790.5|132690.5|132780.1|132680.1|9
1726726690000|2024-09-19 06:18:10|132786.4|132686.4|132784.9|132684.9|132787.1|132687.1|132784.9|132684.9|10
1726726700000|2024-09-19 06:18:20|132780.5|132680.5|132787.1|132687.1|132787.1|132687.1|132780.1|132680.1|9
1726726710000|2024-09-19 06:18:30|132786.5|132686.5|132803|132703|132803|132703|132780.5|132680.5|12
1726726720000|2024-09-19 06:18:40|132800|132700|132804|132704|132804|132704|132799.5|132699.5|6
1726726730000|2024-09-19 06:18:50|132803.5|132703.5|132804.5|132704.5|132804.5|132704.5|132799.5|132699.5|6
1726726740000|2024-09-19 06:19:00|132805|132705|132805|132705|132808.1|132708.1|132804.5|132704.5|8
1726726750000|2024-09-19 06:19:10|132807.5|132707.5|132799|132699|132807.5|132707.5|132795|132695|9
1726726760000|2024-09-19 06:19:20|132799.5|132699.5|132790|132690|132799.5|132699.5|132790|132690|4
1726726770000|2024-09-19 06:19:30|132790.5|132690.5|132783.5|132683.5|132790.5|132690.5|132783.5|132683.5|4
1726726780000|2024-09-19 06:19:40|132781.5|132681.5|132770|132670|132781.5|132681.5|132769|132669|6
1726726790000|2024-09-19 06:19:50|132766.5|132666.5|132766.5|132666.5|132768.5|132668.5|132766.5|132666.5|3
1726726800000|2024-09-19 06:20:00|132765|132665|132763.5|132663.5|132765.1|132665.1|132751.1|132651.1|16
1726726810000|2024-09-19 06:20:10|132765.1|132665.1|132765.1|132665.1|132765.1|132665.1|132765.1|132665.1|1
1726726820000|2024-09-19 06:20:20|132765|132665|132760|132660|132765|132665|132758|132658|10
1726726830000|2024-09-19 06:20:30|132759|132659|132752|132652|132760|132660|132750.5|132650.5|10
1726726840000|2024-09-19 06:20:40|132743|132643|132773|132573|132773|132643|132720|132572.5|13
1726726850000|2024-09-19 06:20:50|132774|132574|132790|132590|132790|132590|132774|132574|6
1726726860000|2024-09-19 06:21:00|132790.1|132590.1|132790.1|132590.1|132790.1|132590.1|132790.1|132590.1|1
1726726870000|2024-09-19 06:21:10|132789.5|132589.5|132740|132640|132789.5|132640|132740|132575.1|8
1726726880000|2024-09-19 06:21:20|132742.5|132642.5|132751.8|132651.8|132755|132655|132742.5|132642.5|10
1726726890000|2024-09-19 06:21:30|132752.1|132652.1|132745|132645|132758.5|132658.5|132745|132645|9
1726726900000|2024-09-19 06:21:40|132742|132642|132731.1|132631.1|132742|132642|132731.1|132631.1|6
1726726910000|2024-09-19 06:21:50|132730.9|132630.9|132732.5|132632.5|132734.5|132634.5|132730.5|132630.5|7
1726726920000|2024-09-19 06:22:00|132720|132620|132696.1|132596.1|132720|132620|132681.5|132581.5|15
1726726930000|2024-09-19 06:22:10|132695.1|132595.1|132710.1|132610.1|132710.1|132610.1|132692.1|132592.1|12
1726726940000|2024-09-19 06:22:20|132697.5|132597.5|132691.9|132591.9|132700.1|132600.1|132691.3|132591.3|7
1726726950000|2024-09-19 06:22:30|132692.5|132592.5|132702|132602|132705.7|132605.7|132692.5|132592.5|13
1726726960000|2024-09-19 06:22:40|132704.5|132604.5|132712|132612|132713.5|132613.5|132704.5|132604.5|10
1726726970000|2024-09-19 06:22:50|132719.1|132619.1|132720.1|132620.1|132720.1|132620.1|132719.1|132619.1|2
1726726980000|2024-09-19 06:23:00|132715.1|132615.1|132714.1|132614.1|132715.1|132615.1|132714.1|132614.1|2
1726726990000|2024-09-19 06:23:10|132713|132613|132720.1|132620.1|132720.1|132620.1|132710.1|132610.1|7
1726727000000|2024-09-19 06:23:20|132720|132620|132717.1|132617.1|132720|132620|132717.1|132617.1|2
1726727010000|2024-09-19 06:23:30|132716.3|132616.3|132725|132625|132725|132625|132712.3|132612.3|6
1726727030000|2024-09-19 06:23:50|132721.2|132621.2|132721.3|132621.3|132721.3|132621.3|132721.2|132621.2|2
1726727040000|2024-09-19 06:24:00|132725.1|132625.1|132725.1|132625.1|132725.1|132625.1|132725.1|132625.1|1
1726727060000|2024-09-19 06:24:20|132721.3|132621.3|132721.3|132621.3|132721.3|132621.3|132721.3|132621.3|1
1726727070000|2024-09-19 06:24:30|132725.1|132625.1|132710.1|132610.1|132725.1|132625.1|132710.1|132610.1|4
1726727080000|2024-09-19 06:24:40|132711.5|132611.5|132724|132624|132724|132624|132711.5|132611.5|12
1726727090000|2024-09-19 06:24:50|132725|132625|132727|132627|132727|132627|132723.5|132623.5|5
1726727100000|2024-09-19 06:25:00|132726|132626|132725|132625|132726|132626|132725|132625|2
1726727110000|2024-09-19 06:25:10|132724.5|132624.5|132729.1|132629.1|132729.1|132629.1|132724|132624|6
1726727120000|2024-09-19 06:25:20|132729|132629|132739.2|132639.2|132739.2|132639.2|132729|132629|5
1726727130000|2024-09-19 06:25:30|132743|132643|132737.5|132637.5|132745|132645|132735|132635|11
1726727140000|2024-09-19 06:25:40|132736|132636|132737.5|132637.5|132737.5|132637.5|132735|132635|3
1726727150000|2024-09-19 06:25:50|132742.5|132642.5|132742.1|132642.1|132742.5|132642.5|132741.5|132641.5|12
1726727160000|2024-09-19 06:26:00|132742|132642|132755.5|132655.5|132755.5|132655.5|132742|132642|12
1726727170000|2024-09-19 06:26:10|132761.5|132661.5|132759.5|132659.5|132768.5|132668.5|132759|132659|12
1726727180000|2024-09-19 06:26:20|132752.1|132652.1|132745|132645|132752.1|132652.1|132745|132645|5
1726727190000|2024-09-19 06:26:30|132744.5|132644.5|132735.1|132635.1|132745.1|132645.1|132729.1|132629.1|15
1726727200000|2024-09-19 06:26:40|132739.5|132639.5|132739.5|132639.5|132739.5|132639.5|132739.5|132639.5|1
1726727210000|2024-09-19 06:26:50|132742.1|132642.1|132738.1|132638.1|132745.1|132645.1|132738.1|132638.1|6
1726727220000|2024-09-19 06:27:00|132735.1|132635.1|132721.1|132621.1|132735.1|132635.1|132720.1|132620.1|8
1726727230000|2024-09-19 06:27:10|132720.1|132620.1|132717.5|132617.5|132720.1|132620.1|132700.1|132600.1|13
1726727240000|2024-09-19 06:27:20|132718.1|132618.1|132719.5|132619.5|132720.1|132620.1|132716.5|132616.5|5
1726727250000|2024-09-19 06:27:30|132716.5|132616.5|132730.1|132630.1|132730.1|132630.1|132715.1|132615.1|7
1726727260000|2024-09-19 06:27:40|132731.5|132631.5|132720.4|132620.4|132731.5|132631.5|132720.4|132620.4|6
1726727270000|2024-09-19 06:27:50|132720.2|132620.2|132712.3|132612.3|132721.1|132621.1|132711.3|132611.3|6
1726727280000|2024-09-19 06:28:00|132712.4|132612.4|132686.8|132586.8|132716.5|132616.5|132686.5|132586.5|16
1726727290000|2024-09-19 06:28:10|132690.1|132590.1|132684.5|132584.5|132690.1|132590.1|132678.1|132578.1|13
1726727300000|2024-09-19 06:28:20|132685.5|132585.5|132689.5|132589.5|132696.5|132596.5|132681.1|132581.1|14
1726727310000|2024-09-19 06:28:30|132689.8|132589.8|132700.1|132600.1|132700.5|132600.5|132689.8|132589.8|10
1726727320000|2024-09-19 06:28:40|132708.1|132608.1|132708.1|132608.1|132709.5|132609.5|132701.5|132601.5|9
1726727330000|2024-09-19 06:28:50|132706|132606|132696.5|132596.5|132707.1|132607.1|132696.5|132596.5|11
1726727340000|2024-09-19 06:29:00|132700.1|132600.1|132700.1|132600.1|132700.1|132600.1|132698.5|132598.5|3
1726727350000|2024-09-19 06:29:10|132705.1|132605.1|132700|132600|132705.1|132605.1|132700|132600|4
1726727360000|2024-09-19 06:29:20|132696|132596|132721.5|132621.5|132721.5|132621.5|132696|132596|17
1726727370000|2024-09-19 06:29:30|132726.5|132626.5|132731.2|132631.2|132731.2|132631.2|132721.5|132621.5|10
1726727380000|2024-09-19 06:29:40|132731.3|132631.3|132736.1|132636.1|132741.7|132641.7|132731.3|132631.3|7
1726727390000|2024-09-19 06:29:50|132731.5|132631.5|132731.2|132631.2|132742.1|132642.1|132731.2|132631.2|15
1726727400000|2024-09-19 06:30:00|132730.7|132630.7|132738.5|132638.5|132738.5|132638.5|132730.7|132630.7|8
1726727410000|2024-09-19 06:30:10|132739.5|132639.5|132720.1|132620.1|132739.5|132639.5|132716.5|132616.5|11
1726727430000|2024-09-19 06:30:30|132720|132620|132720|132620|132720|132620|132720|132620|1
1726727440000|2024-09-19 06:30:40|132728.4|132628.4|132739.1|132639.1|132739.1|132639.1|132728.4|132628.4|4
1726727450000|2024-09-19 06:30:50|132740.1|132640.1|132747.5|132647.5|132748.8|132648.8|132740.1|132640.1|6
1726727460000|2024-09-19 06:31:00|132747.8|132647.8|132750|132650|132750.1|132650.1|132747.8|132647.8|4
1726727470000|2024-09-19 06:31:10|132749|132649|132740|132640|132749.5|132649.5|132740|132640|4
1726727480000|2024-09-19 06:31:20|132732.2|132632.2|132755|132655|132755|132655|132730.9|132630.9|10
1726727510000|2024-09-19 06:31:50|132751.5|132651.5|132750|132650|132752.4|132652.4|132747.5|132647.5|9
1726727520000|2024-09-19 06:32:00|132750.5|132650.5|132741|132641|132759|132659|132741|132641|6
1726727530000|2024-09-19 06:32:10|132741.3|132641.3|132750|132650|132750|132650|132741.2|132641.2|6
1726727540000|2024-09-19 06:32:20|132751|132651|132770.1|132670.1|132770.1|132670.1|132751|132651|9
1726727550000|2024-09-19 06:32:30|132768.1|132668.1|132762|132662|132779.5|132679.5|132762|132662|10
1726727560000|2024-09-19 06:32:40|132761.1|132661.1|132761.1|132661.1|132761.1|132661.1|132761.1|132661.1|1
1726727580000|2024-09-19 06:33:00|132761|132661|132761|132661|132775|132675|132760.5|132660.5|8
1726727590000|2024-09-19 06:33:10|132771|132671|132771.2|132671.2|132771.2|132671.2|132771|132671|2
1726727600000|2024-09-19 06:33:20|132771.3|132671.3|132785.1|132685.1|132789.1|132689.1|132771.2|132671.2|15
1726727610000|2024-09-19 06:33:30|132780.1|132680.1|132785|132685|132785.1|132685.1|132779.5|132679.5|7
1726727620000|2024-09-19 06:33:40|132780.5|132680.5|132780|132680|132780.5|132680.5|132779.5|132679.5|4
1726727630000|2024-09-19 06:33:50|132779|132679|132779.1|132679.1|132779.1|132679.1|132779|132679|2
1726727640000|2024-09-19 06:34:00|132779.5|132679.5|132779.1|132679.1|132779.5|132679.5|132778.5|132678.5|3
1726727650000|2024-09-19 06:34:10|132778.5|132678.5|132775.1|132675.1|132778.5|132678.5|132775.1|132675.1|2
1726727660000|2024-09-19 06:34:20|132770.1|132670.1|132765|132665|132770.1|132670.1|132765|132665|5
1726727670000|2024-09-19 06:34:30|132765.5|132665.5|132769.4|132669.4|132769.5|132669.5|132765.5|132665.5|5
1726727680000|2024-09-19 06:34:40|132767.5|132667.5|132765.1|132665.1|132767.5|132667.5|132765.1|132665.1|7
1726727690000|2024-09-19 06:34:50|132767.5|132667.5|132757.5|132657.5|132767.5|132667.5|132757.5|132657.5|5
1726727700000|2024-09-19 06:35:00|132756.5|132656.5|132749.5|132649.5|132756.5|132656.5|132749.5|132649.5|8
1726727710000|2024-09-19 06:35:10|132739.1|132639.1|132735.1|132635.1|132739.1|132639.1|132735.1|132635.1|3
1726727720000|2024-09-19 06:35:20|132735.5|132635.5|132735.5|132635.5|132735.5|132635.5|132735.5|132635.5|1
1726727740000|2024-09-19 06:35:40|132736.1|132636.1|132736.1|132636.1|132736.1|132636.1|132736.1|132636.1|1
1726727750000|2024-09-19 06:35:50|132733.1|132633.1|132738|132638|132738|132638|132733.1|132633.1|2
1726727760000|2024-09-19 06:36:00|132737.5|132637.5|132738|132638|132738|132638|132737.5|132637.5|2
1726727770000|2024-09-19 06:36:10|132737.5|132637.5|132737.5|132637.5|132737.5|132637.5|132737.5|132637.5|1
1726727790000|2024-09-19 06:36:30|132736.5|132636.5|132736.1|132636.1|132736.5|132636.5|132736.1|132636.1|2
1726727820000|2024-09-19 06:37:00|132736.5|132636.5|132736.5|132636.5|132736.5|132636.5|132736.5|132636.5|1
1726727830000|2024-09-19 06:37:10|132735.5|132635.5|132735.5|132635.5|132735.5|132635.5|132735.5|132635.5|1
1726727840000|2024-09-19 06:37:20|132736.1|132636.1|132733.5|132633.5|132736.1|132636.1|132733.5|132633.5|3
1726727850000|2024-09-19 06:37:30|132737.1|132637.1|132739.5|132639.5|132740.1|132640.1|132737.1|132637.1|4
1726727860000|2024-09-19 06:37:40|132738|132638|132736.5|132636.5|132738|132638|132736.5|132636.5|2
1726727870000|2024-09-19 06:37:50|132734.1|132634.1|132741.1|132641.1|132741.1|132641.1|132734.1|132634.1|7
1726727880000|2024-09-19 06:38:00|132733.5|132633.5|132735.5|132635.5|132735.5|132635.5|132731.1|132631.1|4
1726727890000|2024-09-19 06:38:10|132735.1|132635.1|132734.1|132634.1|132735.1|132635.1|132734.1|132634.1|2
1726727900000|2024-09-19 06:38:20|132731.1|132631.1|132719.5|132619.5|132731.1|132631.1|132719.5|132619.5|4
1726727910000|2024-09-19 06:38:30|132717.1|132617.1|132717|132617|132717.1|132617.1|132715.5|132615.5|4
1726727920000|2024-09-19 06:38:40|132716.5|132616.5|132716.5|132616.5|132716.5|132616.5|132715.5|132615.5|4
1726727930000|2024-09-19 06:38:50|132717.1|132617.1|132718.1|132618.1|132718.1|132618.1|132715.5|132615.5|4
1726727940000|2024-09-19 06:39:00|132716|132616|132714.5|132614.5|132716|132616|132714.5|132614.5|3
1726727960000|2024-09-19 06:39:20|132715.5|132615.5|132716.1|132616.1|132716.1|132616.1|132715.5|132615.5|2
1726727970000|2024-09-19 06:39:30|132718.8|132618.8|132716.1|132616.1|132718.8|132618.8|132715.5|132615.5|4
1726727980000|2024-09-19 06:39:40|132715.5|132615.5|132715.5|132615.5|132715.5|132615.5|132715.5|132615.5|1
1726728000000|2024-09-19 06:40:00|132716.1|132616.1|132715.5|132615.5|132716.1|132616.1|132715.5|132615.5|2
1726728010000|2024-09-19 06:40:10|132716.1|132616.1|132715.5|132615.5|132716.1|132616.1|132715.5|132615.5|2
1726728020000|2024-09-19 06:40:20|132704.5|132604.5|132696.1|132596.1|132762|132604.5|132696.1|132562|5
1726728030000|2024-09-19 06:40:30|132696.9|132596.9|132742.1|132542.1|132748.1|132596.9|132692.1|132530|9
1726728040000|2024-09-19 06:40:40|132708.1|132608.1|132712.5|132612.5|132717|132617|132708.1|132608.1|6
1726728050000|2024-09-19 06:40:50|132702.5|132602.5|132687.5|132587.5|132702.5|132602.5|132687.5|132587.5|5
1726728060000|2024-09-19 06:41:00|132684.5|132584.5|132677.3|132577.3|132689.6|132589.6|132677|132577|10
1726728070000|2024-09-19 06:41:10|132678.9|132578.9|132678.1|132578.1|132679.5|132579.5|132678.1|132578.1|5
1726728080000|2024-09-19 06:41:20|132677.3|132577.3|132680.1|132580.1|132680.1|132580.1|132663.3|132563.3|12
1726728100000|2024-09-19 06:41:40|132679.1|132579.1|132730|132530|132730|132580.1|132679.1|132527.5|4
1726728110000|2024-09-19 06:41:50|132727.5|132527.5|132730|132530|132730|132530|132727.5|132527.5|2
1726728120000|2024-09-19 06:42:00|132722.3|132522.3|132714.1|132514.1|132722.3|132522.3|132707.1|132507.1|9
1726728130000|2024-09-19 06:42:10|132715|132515|132714.1|132514.1|132715|132515|132714.1|132514.1|2
1726728140000|2024-09-19 06:42:20|132713.1|132513.1|132690.1|132490.1|132713.1|132513.1|132690.1|132490.1|6
1726728150000|2024-09-19 06:42:30|132696.9|132496.9|132696.9|132496.9|132696.9|132496.9|132694|132494|3
1726728170000|2024-09-19 06:42:50|132696.1|132496.1|132696.1|132496.1|132696.1|132496.1|132696.1|132496.1|1
1726728180000|2024-09-19 06:43:00|132696.9|132496.9|132697.1|132497.1|132699.1|132499.1|132696.9|132496.9|5
1726728190000|2024-09-19 06:43:10|132697.9|132497.9|132699.1|132499.1|132699.1|132499.1|132697.1|132497.1|4
1726728200000|2024-09-19 06:43:20|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|1
1726728210000|2024-09-19 06:43:30|132699.1|132499.1|132699.1|132499.1|132703|132503|132699.1|132499.1|3
1726728220000|2024-09-19 06:43:40|132699.9|132499.9|132700.8|132500.8|132706|132506|132699.1|132499.1|5
1726728230000|2024-09-19 06:43:50|132706|132506|132729.6|132529.6|132729.6|132566.9|132659.5|132506|7
1726728240000|2024-09-19 06:44:00|132724.1|132524.1|132722.8|132522.8|132725|132525|132690|132490|11
1726728250000|2024-09-19 06:44:10|132723.9|132523.9|132722.3|132522.3|132725|132525|132722.3|132522.3|6
1726728260000|2024-09-19 06:44:20|132723.9|132523.9|132685.5|132485.5|132724.5|132524.5|132680|132480|7
1726728270000|2024-09-19 06:44:30|132687.9|132487.9|132697.1|132497.1|132700|132500|132687.9|132487.9|4
1726728280000|2024-09-19 06:44:40|132668.5|132468.5|132683|132483|132683|132483|132660.1|132460.1|7
1726728290000|2024-09-19 06:44:50|132677.1|132477.1|132677.1|132477.1|132677.1|132477.1|132677.1|132477.1|1
1726728300000|2024-09-19 06:45:00|132674|132474|132673|132473|132674|132474|132664.3|132464.3|5
1726728310000|2024-09-19 06:45:10|132649|132449|132615|132415|132649|132449|132610|132410|11
1726728320000|2024-09-19 06:45:20|132625.1|132425.1|132617|132417|132625.1|132425.1|132617|132417|3
1726728330000|2024-09-19 06:45:30|132625|132425|132625|132425|132625|132425|132625|132425|1
1726728340000|2024-09-19 06:45:40|132614.2|132414.2|132623|132423|132623|132423|132613|132413|6
1726728350000|2024-09-19 06:45:50|132614.1|132414.1|132617.2|132417.2|132617.2|132417.2|132614.1|132414.1|2
1726728360000|2024-09-19 06:46:00|132623|132423|132627.8|132427.8|132627.8|132427.8|132616.1|132416.1|8
1726728370000|2024-09-19 06:46:10|132629.5|132429.5|132629.5|132429.5|132629.5|132429.5|132629.5|132429.5|1
1726728380000|2024-09-19 06:46:20|132627.2|132427.2|132627.8|132427.8|132627.8|132427.8|132627.1|132427.1|3
1726728390000|2024-09-19 06:46:30|132629.5|132429.5|132629.5|132429.5|132629.5|132429.5|132629.5|132429.5|1
1726728400000|2024-09-19 06:46:40|132631|132431|132627.3|132427.3|132631|132431|132627.3|132427.3|2
1726728410000|2024-09-19 06:46:50|132625.5|132425.5|132627.8|132427.8|132627.8|132427.8|132625.5|132425.5|3
1726728440000|2024-09-19 06:47:20|132622|132422|132573|132473|132624|132473|132565.1|132418|5
1726728450000|2024-09-19 06:47:30|132564.2|132464.2|132565.1|132465.1|132565.1|132465.1|132563|132463|3
1726728460000|2024-09-19 06:47:40|132546.1|132446.1|132550.1|132450.1|132550.1|132450.1|132545|132445|5
1726728470000|2024-09-19 06:47:50|132550|132450|132550|132450|132550|132450|132550|132450|1
1726728480000|2024-09-19 06:48:00|132600|132400|132600|132400|132600|132400|132600|132400|1
1726728500000|2024-09-19 06:48:20|132595.1|132395.1|132595.1|132395.1|132595.1|132395.1|132595.1|132395.1|1
1726728510000|2024-09-19 06:48:30|132583.8|132383.8|132583.7|132383.7|132583.8|132383.8|132583.5|132383.5|3
1726728520000|2024-09-19 06:48:40|132594.5|132394.5|132594.5|132394.5|132594.5|132394.5|132594.5|132394.5|1
1726728560000|2024-09-19 06:49:20|132544.5|132444.5|132544.5|132444.5|132544.5|132444.5|132544.5|132444.5|1
1726728570000|2024-09-19 06:49:30|132545.1|132445.1|132545.1|132445.1|132545.1|132445.1|132545.1|132445.1|1
1726728590000|2024-09-19 06:49:50|132587|132387|132574|132374|132587|132387|132574|132374|7
1726728600000|2024-09-19 06:50:00|132583|132383|132574.1|132374.1|132583|132383|132574|132374|5
1726728610000|2024-09-19 06:50:10|132574|132374|132574|132374|132574|132374|132574|132374|1
1726728620000|2024-09-19 06:50:20|132583|132383|132574|132374|132583|132383|132574|132374|4
1726728640000|2024-09-19 06:50:40|132583|132383|132544.5|132444.5|132583|132444.5|132542|132377.1|6
1726728660000|2024-09-19 06:51:00|132594.5|132394.5|132594.5|132394.5|132594.5|132394.5|132594.5|132394.5|1
1726728670000|2024-09-19 06:51:10|132583.6|132383.6|132583.6|132383.6|132583.6|132383.6|132583.6|132383.6|1
1726728680000|2024-09-19 06:51:20|132594.5|132394.5|132576.9|132376.9|132594.5|132394.5|132576.1|132376.1|5
1726728700000|2024-09-19 06:51:40|132575.5|132375.5|132575.5|132375.5|132575.5|132375.5|132575.5|132375.5|1
1726728710000|2024-09-19 06:51:50|132576.9|132376.9|132576.9|132376.9|132576.9|132376.9|132575.5|132375.5|5
1726728730000|2024-09-19 06:52:10|132575.1|132375.1|132575.1|132375.1|132575.1|132375.1|132575.1|132375.1|1
1726728740000|2024-09-19 06:52:20|132576.1|132376.1|132567|132367|132576.1|132376.1|132554.1|132354.1|13
1726728750000|2024-09-19 06:52:30|132564.1|132364.1|132558.1|132358.1|132567|132367|132557.1|132357.1|12
1726728760000|2024-09-19 06:52:40|132563|132363|132540|132340|132563|132363|132537.1|132337.1|9
1726728770000|2024-09-19 06:52:50|132544|132344|132534|132334|132545|132345|132530|132330|6
1726728780000|2024-09-19 06:53:00|132531|132331|132525|132325|132544.5|132344.5|132525|132325|9
1726728800000|2024-09-19 06:53:20|132525.1|132325.1|132520|132320|132525.1|132325.1|132520|132320|2
1726728810000|2024-09-19 06:53:30|132526.1|132326.1|132495|132295|132527.8|132327.8|132491.1|132291.1|7
1726728820000|2024-09-19 06:53:40|132510.1|132310.1|132477|132277|132510.1|132310.1|132477|132277|7
1726728830000|2024-09-19 06:53:50|132477.1|132277.1|132475|132275|132483|132283|132471.1|132271.1|6
1726728840000|2024-09-19 06:54:00|132475.1|132275.1|132459|132259|132475.1|132275.1|132456.5|132256.5|11
1726728850000|2024-09-19 06:54:10|132459.5|132259.5|132461|132261|132461.1|132261.1|132459.5|132259.5|8
1726728860000|2024-09-19 06:54:20|132461.5|132261.5|132409.5|132309.5|132461.5|132310.5|132408.5|132259.5|10
1726728870000|2024-09-19 06:54:30|132409.1|132309.1|132410.5|132310.5|132411.5|132311.5|132409.1|132309.1|6
1726728880000|2024-09-19 06:54:40|132410|132310|132409.5|132309.5|132411|132311|132409.5|132309.5|5
1726728890000|2024-09-19 06:54:50|132410.5|132310.5|132405.5|132305.5|132410.5|132310.5|132405.5|132305.5|3
1726728900000|2024-09-19 06:55:00|132405.1|132305.1|132405.5|132305.5|132405.5|132305.5|132405.1|132305.1|2
1726728910000|2024-09-19 06:55:10|132412.1|132312.1|132410.1|132310.1|132412.1|132312.1|132407.5|132307.5|3
1726728940000|2024-09-19 06:55:40|132405.1|132305.1|132425|132325|132425|132325|132405.1|132305.1|8
1726728950000|2024-09-19 06:55:50|132467.1|132267.1|132483|132283|132483|132327.9|132422.5|132267.1|5
1726728960000|2024-09-19 06:56:00|132485.8|132285.8|132507.5|132307.5|132507.5|132307.5|132485.8|132285.8|2
1726728970000|2024-09-19 06:56:10|132513.1|132313.1|132503|132303|132513.1|132313.1|132495|132295|5
1726728980000|2024-09-19 06:56:20|132496.1|132296.1|132495.5|132295.5|132496.1|132296.1|132495.5|132295.5|2
1726728990000|2024-09-19 06:56:30|132503|132303|132509|132309|132509|132309|132496|132296|12
1726729000000|2024-09-19 06:56:40|132500|132300|132503.1|132303.1|132506|132306|132500|132300|4
1726729010000|2024-09-19 06:56:50|132506|132306|132499|132299|132508|132308|132499|132299|4
1726729020000|2024-09-19 06:57:00|132508|132308|132510|132310|132533|132333|132502|132302|13
1726729030000|2024-09-19 06:57:10|132515|132315|132510|132310|132515|132315|132506|132306|6
1726729040000|2024-09-19 06:57:20|132510.1|132310.1|132508|132308|132510.1|132310.1|132508|132308|3
1726729050000|2024-09-19 06:57:30|132510|132310|132510|132310|132510|132310|132509|132309|3
1726729060000|2024-09-19 06:57:40|132512|132312|132509|132309|132512|132312|132509|132309|3
1726729070000|2024-09-19 06:57:50|132512|132312|132515|132315|132517|132317|132504.2|132304.2|5
1726729080000|2024-09-19 06:58:00|132513|132313|132519.5|132319.5|132522.9|132322.9|132509|132309|9
1726729090000|2024-09-19 06:58:10|132512.3|132312.3|132493|132393|132532|132393|132482|132307|15
1726729100000|2024-09-19 06:58:20|132497|132397|132497.5|132397.5|132497.8|132397.8|132487|132387|4
1726729110000|2024-09-19 06:58:30|132511.5|132411.5|132517.9|132417.9|132523|132423|132507|132407|14
1726729120000|2024-09-19 06:58:40|132519|132419|132593.5|132393.5|132593.5|132443.5|132514|132366|15
1726729130000|2024-09-19 06:58:50|132590.1|132390.1|132576|132376|132590.1|132390.1|132571.3|132371.3|7
1726729140000|2024-09-19 06:59:00|132576.5|132376.5|132577.1|132377.1|132584|132384|132576.5|132376.5|3
1726729150000|2024-09-19 06:59:10|132584|132384|132585|132385|132585|132385|132575.1|132375.1|5
1726729160000|2024-09-19 06:59:20|132575.1|132375.1|132587|132387|132587|132387|132575.1|132375.1|11
1726729170000|2024-09-19 06:59:30|132577.1|132377.1|132573.1|132373.1|132584|132384|132573.1|132373.1|4
1726729180000|2024-09-19 06:59:40|132582|132382|132566.1|132366.1|132582|132382|132566.1|132366.1|6
1726729190000|2024-09-19 06:59:50|132566.9|132366.9|132567|132367|132573|132373|132566|132366|6
1726729200000|2024-09-19 07:00:00|132575|132375|132567.2|132367.2|132575|132375|132567|132367|4
1726729210000|2024-09-19 07:00:10|132573|132373|132573|132373|132573|132373|132573|132373|1
1726729220000|2024-09-19 07:00:20|132574|132374|132565|132365|132574|132374|132564.1|132364.1|4
1726729230000|2024-09-19 07:00:30|132565.1|132365.1|132565|132365|132565.1|132365.1|132565|132365|2
1726729240000|2024-09-19 07:00:40|132574|132374|132565|132365|132574|132374|132565|132365|4
1726729260000|2024-09-19 07:01:00|132570.8|132370.8|132570.8|132370.8|132570.8|132370.8|132570.8|132370.8|1
1726729270000|2024-09-19 07:01:10|132576|132376|132567|132367|132576|132376|132567|132367|2
1726729280000|2024-09-19 07:01:20|132575|132375|132565|132365|132575|132375|132565|132365|2
1726729290000|2024-09-19 07:01:30|132574|132374|132574|132374|132574|132374|132565|132365|3
1726729300000|2024-09-19 07:01:40|132565|132365|132565|132365|132574|132374|132565|132365|3
1726729310000|2024-09-19 07:01:50|132574|132374|132565|132365|132574|132374|132565|132365|4
1726729320000|2024-09-19 07:02:00|132573|132373|132583|132383|132583|132383|132573|132373|4
1726729330000|2024-09-19 07:02:10|132597|132397|132597|132397|132603|132403|132597|132397|4
1726729340000|2024-09-19 07:02:20|132603|132403|132607|132407|132607|132407|132603|132403|2
1726729350000|2024-09-19 07:02:30|132614|132414|132603|132403|132614|132414|132603|132403|7
1726729360000|2024-09-19 07:02:40|132611|132411|132616.9|132416.9|132616.9|132416.9|132611|132411|3
1726729390000|2024-09-19 07:03:10|132617.1|132417.1|132617.1|132417.1|132617.1|132417.1|132617.1|132417.1|1
1726729410000|2024-09-19 07:03:30|132623|132423|132617.1|132417.1|132625|132425|132617.1|132417.1|3
1726729420000|2024-09-19 07:03:40|132625.8|132425.8|132655.1|132455.1|132655.1|132505.1|132605.1|132425.8|6
1726729430000|2024-09-19 07:03:50|132654.5|132454.5|132655.1|132455.1|132655.1|132455.1|132653.5|132453.5|5
1726729440000|2024-09-19 07:04:00|132654.1|132454.1|132657|132457|132665.1|132465.1|132654|132454|18
1726729450000|2024-09-19 07:04:10|132664|132464|132677.2|132470.7|132681|132481|132657|132457|5
1726729460000|2024-09-19 07:04:20|132678.2|132471.7|132673.3|132466.8|132682.2|132475.7|132673.3|132466.8|9
1726729470000|2024-09-19 07:04:30|132676.2|132469.7|132674.8|132474.8|132678|132475.8|132671|132467.8|10
1726729480000|2024-09-19 07:04:40|132672.1|132472.1|132672.1|132472.1|132674.8|132474.8|132672.1|132472.1|3
1726729490000|2024-09-19 07:04:50|132675.7|132475.7|132675.7|132475.7|132675.7|132475.7|132671.1|132471.1|6
1726729500000|2024-09-19 07:05:00|132671.1|132471.1|132676.6|132476.6|132676.6|132476.6|132671.1|132471.1|4
1726729510000|2024-09-19 07:05:10|132677.4|132477.4|132670|132470|132677.4|132477.4|132670|132470|3
1726729520000|2024-09-19 07:05:20|132673|132473|132670|132470|132681|132481|132670|132470|7
1726729530000|2024-09-19 07:05:30|132677|132477|132667|132467|132677|132477|132666|132466|5
1726729540000|2024-09-19 07:05:40|132673|132473|132674.8|132474.8|132675.6|132475.6|132670|132470|5
1726729550000|2024-09-19 07:05:50|132670|132470|132674.1|132474.1|132678|132478|132670|132470|7
1726729560000|2024-09-19 07:06:00|132675.8|132475.8|132673|132473|132675.8|132475.8|132671.1|132471.1|6
1726729570000|2024-09-19 07:06:10|132671.1|132471.1|132673|132473|132673|132473|132671.1|132471.1|2
1726729580000|2024-09-19 07:06:20|132666.1|132466.1|132666.1|132466.1|132666.1|132466.1|132666.1|132466.1|1
1726729590000|2024-09-19 07:06:30|132667.8|132467.8|132645.1|132445.1|132667.8|132467.8|132645|132445|11
1726729600000|2024-09-19 07:06:40|132645|132445|132645|132445|132646.1|132446.1|132645|132445|3
1726729610000|2024-09-19 07:06:50|132636.1|132436.1|132637.8|132437.8|132637.9|132437.9|132636.1|132436.1|7
1726729620000|2024-09-19 07:07:00|132636.1|132436.1|132586.9|132486.9|132636.1|132486.9|132586|132436|4
1726729630000|2024-09-19 07:07:10|132586.1|132486.1|132581.5|132481.5|132586.1|132486.1|132581.5|132481.5|3
1726729640000|2024-09-19 07:07:20|132590.5|132490.5|132643.5|132443.5|132648|132490.5|132590|132443.5|8
1726729650000|2024-09-19 07:07:30|132642.1|132442.1|132631|132431|132642.1|132489|132575.5|132429.1|14
1726729660000|2024-09-19 07:07:40|132637|132437|132630.5|132430.5|132637|132437|132630.5|132430.5|3
1726729670000|2024-09-19 07:07:50|132580.5|132480.5|132580.5|132480.5|132580.5|132480.5|132580.5|132480.5|1
1726729680000|2024-09-19 07:08:00|132580|132480|132580|132480|132580|132480|132580|132480|1
1726729690000|2024-09-19 07:08:10|132576|132476|132570|132470|132576|132476|132570|132470|3
1726729700000|2024-09-19 07:08:20|132563|132463|132550.1|132450.1|132570|132470|132550|132450|16
1726729710000|2024-09-19 07:08:30|132552.1|132452.1|132552.1|132452.1|132553.1|132453.1|132552|132452|5
1726729720000|2024-09-19 07:08:40|132552|132452|132605|132405|132606|132452|132552|132397.1|5
1726729730000|2024-09-19 07:08:50|132610|132410|132605|132405|132612|132412|132603.1|132403.1|7
1726729740000|2024-09-19 07:09:00|132612|132412|132603|132403|132612|132412|132602.1|132402.1|6
1726729750000|2024-09-19 07:09:10|132604|132404|132607|132407|132607|132407|132602|132402|3
1726729760000|2024-09-19 07:09:20|132602.1|132402.1|132602|132402|132602.1|132402.1|132602|132402|2
1726729780000|2024-09-19 07:09:40|132605|132405|132591|132391|132605|132405|132589|132389|7
1726729790000|2024-09-19 07:09:50|132591.1|132391.1|132539.5|132439.5|132604|132439.5|132539.5|132391.1|10
1726729800000|2024-09-19 07:10:00|132534.1|132434.1|132587.1|132387.1|132594|132434.1|132534.1|132381.1|9
1726729810000|2024-09-19 07:10:10|132595|132395|132595|132395|132595|132395|132595|132395|1
1726729820000|2024-09-19 07:10:20|132587.1|132387.1|132583|132383|132591|132391|132580|132380|8
1726729830000|2024-09-19 07:10:30|132588|132388|132595|132395|132595|132395|132588|132388|4
1726729840000|2024-09-19 07:10:40|132591.1|132391.1|132589.1|132389.1|132598|132398|132589.1|132389.1|8
1726729850000|2024-09-19 07:10:50|132595|132395|132590|132390|132597|132397|132590|132390|7
1726729860000|2024-09-19 07:11:00|132589|132389|132587|132387|132589|132389|132585|132385|4
1726729870000|2024-09-19 07:11:10|132590|132390|132591|132391|132591|132391|132590|132390|2
1726729880000|2024-09-19 07:11:20|132593|132393|132592|132392|132593|132393|132592|132392|2
1726729890000|2024-09-19 07:11:30|132589|132389|132565|132365|132589|132389|132565|132365|9
1726729900000|2024-09-19 07:11:40|132565.1|132365.1|132556.1|132356.1|132565.1|132365.1|132556|132356|6
1726729910000|2024-09-19 07:11:50|132557|132357|132563|132363|132563|132363|132557|132357|3
1726729920000|2024-09-19 07:12:00|132568|132368|132568|132368|132568|132368|132568|132368|1
1726729930000|2024-09-19 07:12:10|132569|132369|132582|132382|132584|132384|132569|132369|6
1726729940000|2024-09-19 07:12:20|132583|132383|132577|132377|132583|132383|132574|132374|9
1726729950000|2024-09-19 07:12:30|132579|132379|132574|132374|132579|132379|132573|132373|8
1726729960000|2024-09-19 07:12:40|132573|132373|132573|132373|132577|132377|132567.1|132367.1|10
1726729970000|2024-09-19 07:12:50|132564.3|132364.3|132558.1|132358.1|132564.3|132364.3|132558.1|132358.1|5
1726729980000|2024-09-19 07:13:00|132556.1|132356.1|132537.1|132337.1|132556.1|132356.1|132537|132337|7
1726729990000|2024-09-19 07:13:10|132524.2|132324.2|132502|132302|132525.1|132325.1|132502|132302|5
1726730000000|2024-09-19 07:13:20|132497.1|132297.1|132497|132297|132497.1|132297.1|132497|132297|2
1726730010000|2024-09-19 07:13:30|132495|132295|132495|132295|132495|132295|132495|132295|1
1726730020000|2024-09-19 07:13:40|132491|132291|132497|132297|132503|132303|132491|132291|4
1726730030000|2024-09-19 07:13:50|132497.1|132297.1|132492|132292|132497.1|132297.1|132492|132292|3
1726730040000|2024-09-19 07:14:00|132493|132293|132497|132297|132503|132303|132482|132282|11
1726730060000|2024-09-19 07:14:20|132503|132303|132503|132303|132503|132303|132503|132303|1
1726730070000|2024-09-19 07:14:30|132497.1|132297.1|132496.1|132296.1|132503|132303|132496.1|132296.1|3
1726730080000|2024-09-19 07:14:40|132496.9|132296.9|132496|132296|132496.9|132296.9|132496|132296|3
1726730090000|2024-09-19 07:14:50|132496.1|132296.1|132444.5|132344.5|132496.1|132346.1|132444.5|132296.1|4
1726730100000|2024-09-19 07:15:00|132444|132344|132467.2|132267.2|132487.1|132344|132444|132265|11
1726730110000|2024-09-19 07:15:10|132467.3|132267.3|132466.1|132266.1|132467.3|132267.3|132466.1|132266.1|4
1726730120000|2024-09-19 07:15:20|132465|132265|132465|132265|132466.9|132266.9|132465|132265|5
1726730130000|2024-09-19 07:15:30|132465.1|132265.1|132465.1|132265.1|132466.1|132266.1|132465.1|132265.1|4
1726730140000|2024-09-19 07:15:40|132482.5|132282.5|132494.5|132294.5|132494.5|132294.5|132465.1|132265.1|6
1726730150000|2024-09-19 07:15:50|132496.9|132296.9|132514.1|132314.1|132515|132315|132496.9|132296.9|8
1726730160000|2024-09-19 07:16:00|132512.1|132312.1|132536.1|132336.1|132536.1|132336.1|132508.1|132308.1|11
1726730170000|2024-09-19 07:16:10|132537|132337|132534.1|132334.1|132537|132337|132534.1|132334.1|2
1726730190000|2024-09-19 07:16:30|132535|132335|132536|132336|132536|132336|132535|132335|2
1726730200000|2024-09-19 07:16:40|132538|132338|132538|132338|132538|132338|132538|132338|1
1726730210000|2024-09-19 07:16:50|132540|132340|132544|132344|132545|132345|132540|132340|6
1726730220000|2024-09-19 07:17:00|132540|132340|132545|132345|132545|132345|132540|132340|5
1726730230000|2024-09-19 07:17:10|132545.1|132345.1|132545|132345|132545.1|132345.1|132545|132345|2
1726730240000|2024-09-19 07:17:20|132536|132336|132494|132394|132544|132394|132494|132336|4
1726730250000|2024-09-19 07:17:30|132495|132395|132484.1|132384.1|132495|132395|132484.1|132384.1|4
1726730260000|2024-09-19 07:17:40|132493|132393|132487.1|132387.1|132497|132397|132486.1|132386.1|10
1726730270000|2024-09-19 07:17:50|132496|132396|132564.1|132364.1|132570.5|132413.5|132487.1|132364.1|6
1726730280000|2024-09-19 07:18:00|132574|132374|132569.1|132369.1|132574|132374|132569.1|132369.1|2
1726730290000|2024-09-19 07:18:10|132569|132369|132565|132365|132573|132373|132563.1|132363.1|12
1726730300000|2024-09-19 07:18:20|132564|132364|132557|132357|132566|132366|132554|132354|8
1726730330000|2024-09-19 07:18:50|132560|132360|132550.1|132350.1|132560|132360|132550.1|132350.1|2
1726730340000|2024-09-19 07:19:00|132550|132350|132550|132350|132550|132350|132550|132350|1
1726730350000|2024-09-19 07:19:10|132567.8|132367.8|132573|132373|132573|132373|132567.8|132367.8|2
1726730360000|2024-09-19 07:19:20|132567.1|132367.1|132567.8|132367.8|132573|132373|132566.1|132366.1|11
1726730370000|2024-09-19 07:19:30|132566.1|132366.1|132517.8|132417.8|132567.8|132417.8|132516.1|132366.1|9
1726730380000|2024-09-19 07:19:40|132516.1|132416.1|132523|132423|132523|132423|132515|132415|14
1726730400000|2024-09-19 07:20:00|132516|132416|132566.1|132366.1|132573|132416|132515|132366.1|4
1726730410000|2024-09-19 07:20:10|132567.1|132367.1|132514.5|132414.5|132567.1|132417.1|132514.5|132367.1|3
1726730420000|2024-09-19 07:20:20|132519.5|132419.5|132515.5|132415.5|132519.5|132419.5|132515.5|132415.5|4
1726730430000|2024-09-19 07:20:30|132517.8|132417.8|132573|132373|132573|132417.8|132517.8|132373|2
1726730440000|2024-09-19 07:20:40|132566|132366|132519.5|132419.5|132566|132420.5|132516.5|132366|9
1726730450000|2024-09-19 07:20:50|132520.5|132420.5|132520.5|132420.5|132520.5|132420.5|132520.5|132420.5|1
1726730460000|2024-09-19 07:21:00|132519.5|132419.5|132566|132366|132574|132420.5|132519.5|132366|12
1726730470000|2024-09-19 07:21:10|132573|132373|132585|132385|132585|132385|132565|132365|8
1726730480000|2024-09-19 07:21:20|132577.9|132377.9|132614.5|132414.5|132614.5|132414.5|132577.9|132377.9|6
1726730490000|2024-09-19 07:21:30|132596.1|132396.1|132594|132394|132596.1|132396.1|132586.1|132386.1|7
1726730500000|2024-09-19 07:21:40|132597|132397|132616.1|132416.1|132616.1|132416.1|132591|132391|10
1726730510000|2024-09-19 07:21:50|132616.9|132416.9|132616.9|132416.9|132623|132423|132616.1|132416.1|10
1726730520000|2024-09-19 07:22:00|132616|132416|132642.1|132442.1|132646|132446|132615.1|132415.1|9
1726730530000|2024-09-19 07:22:10|132643.1|132443.1|132640.1|132440.1|132643.1|132443.1|132640.1|132440.1|4
1726730540000|2024-09-19 07:22:20|132639.1|132439.1|132639.1|132439.1|132639.1|132439.1|132639.1|132439.1|1
1726730550000|2024-09-19 07:22:30|132637.1|132437.1|132630.1|132430.1|132647|132447|132630.1|132430.1|8
1726730560000|2024-09-19 07:22:40|132635|132435|132633|132433|132635|132435|132623.1|132423.1|5
1726730580000|2024-09-19 07:23:00|132625.1|132425.1|132634|132434|132634|132434|132624.1|132424.1|4
1726730590000|2024-09-19 07:23:10|132639|132439|132673|132473|132673|132473|132639|132439|4
1726730600000|2024-09-19 07:23:20|132670|132470|132683|132483|132683|132483|132670|132470|4
1726730610000|2024-09-19 07:23:30|132688|132488|132696.1|132496.1|132706|132506|132688|132488|5
1726730620000|2024-09-19 07:23:40|132707|132507|132709.1|132509.1|132709.1|132509.1|132697.1|132497.1|12
1726730630000|2024-09-19 07:23:50|132713|132513|132710|132510|132713|132513|132710|132510|3
1726730650000|2024-09-19 07:24:10|132710.1|132510.1|132713|132513|132713|132513|132710.1|132510.1|6
1726730680000|2024-09-19 07:24:40|132710|132510|132718|132518|132718|132518|132710|132510|5
1726730690000|2024-09-19 07:24:50|132713|132513|132655.1|132555.1|132713|132555.1|132655.1|132505.1|5
1726730730000|2024-09-19 07:25:30|132655.5|132555.5|132655.1|132555.1|132655.5|132555.5|132655.1|132555.1|2
1726730750000|2024-09-19 07:25:50|132705|132505|132705|132505|132705|132505|132705|132505|1
1726730760000|2024-09-19 07:26:00|132631.8|132531.8|132632.5|132532.5|132632.5|132532.5|132631.8|132531.8|2
1726730770000|2024-09-19 07:26:10|132682.5|132482.5|132690.1|132490.1|132690.1|132490.1|132682.5|132482.5|2
1726730790000|2024-09-19 07:26:30|132690|132490|132682.5|132482.5|132690|132490|132681.6|132481.6|3
1726730800000|2024-09-19 07:26:40|132690|132490|132710.1|132510.1|132710.1|132510.1|132690|132490|3
1726730810000|2024-09-19 07:26:50|132710|132510|132710|132510|132710.1|132510.1|132710|132510|3
1726730830000|2024-09-19 07:27:10|132710.1|132510.1|132710.1|132510.1|132710.1|132510.1|132710.1|132510.1|1
1726730840000|2024-09-19 07:27:20|132718.1|132518.1|132727|132527|132727|132527|132718.1|132518.1|4
1726730850000|2024-09-19 07:27:30|132729.1|132529.1|132730.1|132530.1|132730.1|132530.1|132729.1|132529.1|4
1726730860000|2024-09-19 07:27:40|132733|132533|132727.1|132527.1|132733|132533|132727.1|132527.1|2
1726730870000|2024-09-19 07:27:50|132727|132527|132727|132527|132727|132527|132727|132527|1
1726730880000|2024-09-19 07:28:00|132733|132533|132733|132533|132743|132543|132727|132527|10
1726730890000|2024-09-19 07:28:10|132733.1|132533.1|132736|132536|132736|132536|132731.1|132531.1|3
1726730900000|2024-09-19 07:28:20|132734.1|132534.1|132733|132533|132734.1|132534.1|132726|132526|10
1726730910000|2024-09-19 07:28:30|132734|132534|132687.5|132587.5|132739|132589.5|132687.5|132534|4
1726730920000|2024-09-19 07:28:40|132691.9|132591.9|132690|132590|132693.9|132593.9|132677|132577|12
1726730930000|2024-09-19 07:28:50|132690.1|132590.1|132690|132590|132690.1|132590.1|132690|132590|2
1726730940000|2024-09-19 07:29:00|132681.9|132581.9|132742.5|132542.5|132753|132602|132681.9|132542|14
1726730950000|2024-09-19 07:29:10|132745|132545|132748|132548|132750|132550|132742.5|132542.5|15
1726730960000|2024-09-19 07:29:20|132747.5|132547.5|132685.1|132585.1|132750.5|132585.1|132685.1|132535|7
1726730970000|2024-09-19 07:29:30|132685.5|132585.5|132685.1|132585.1|132685.5|132585.5|132685.1|132585.1|4
1726730980000|2024-09-19 07:29:40|132686.1|132586.1|132687.1|132587.1|132687.1|132587.1|132685.1|132585.1|3
1726730990000|2024-09-19 07:29:50|132686.5|132586.5|132686.1|132586.1|132686.5|132586.5|132686.1|132586.1|2
1726731000000|2024-09-19 07:30:00|132686|132586|132686|132586|132686|132586|132686|132586|1
1726731060000|2024-09-19 07:31:00|132737.1|132637.1|132735.1|132635.1|132737.1|132637.1|132730.5|132630.5|9
1726731070000|2024-09-19 07:31:10|132736.5|132636.5|132738|132638|132738|132638|132735.1|132635.1|7
1726731080000|2024-09-19 07:31:20|132737|132637|132737|132637|132737|132637|132735|132635|6
1726731090000|2024-09-19 07:31:30|132736|132636|132733|132633|132737|132637|132733|132633|3
1726731110000|2024-09-19 07:31:50|132740|132640|132740|132640|132740|132640|132740|132640|1
1726731120000|2024-09-19 07:32:00|132737.5|132637.5|132744.5|132644.5|132746.2|132646.2|132733.5|132633.5|9
1726731130000|2024-09-19 07:32:10|132744.8|132644.8|132745|132645|132747.5|132647.5|132744.8|132644.8|5
1726731140000|2024-09-19 07:32:20|132744.5|132644.5|132744|132644|132744.5|132644.5|132739.5|132639.5|5
1726731150000|2024-09-19 07:32:30|132744.5|132644.5|132746.5|132646.5|132747.5|132647.5|132744.5|132644.5|5
1726731160000|2024-09-19 07:32:40|132748.5|132648.5|132750|132650|132751|132651|132745|132645|13
1726731170000|2024-09-19 07:32:50|132750.5|132650.5|132751.5|132651.5|132752.5|132652.5|132750.5|132650.5|9
1726731180000|2024-09-19 07:33:00|132750|132650|132745|132645|132750|132650|132745|132645|7
1726731190000|2024-09-19 07:33:10|132746.5|132646.5|132743.5|132643.5|132746.5|132646.5|132743.5|132643.5|5
1726731200000|2024-09-19 07:33:20|132742|132642|132742|132642|132745|132645|132742|132642|6
1726731210000|2024-09-19 07:33:30|132744|132644|132734|132634|132744|132644|132733|132633|6
1726731220000|2024-09-19 07:33:40|132732|132632|132735|132635|132735|132635|132732|132632|5
1726731230000|2024-09-19 07:33:50|132735.5|132635.5|132723.5|132623.5|132739.5|132639.5|132720|132620|11
1726731240000|2024-09-19 07:34:00|132723|132623|132722.5|132622.5|132723|132623|132721|132621|6
1726731250000|2024-09-19 07:34:10|132772.5|132572.5|132774.1|132574.1|132774.1|132574.1|132772.1|132572.1|4
1726731260000|2024-09-19 07:34:20|132775.1|132575.1|132760.1|132560.1|132775.1|132575.1|132760.1|132560.1|7
1726731270000|2024-09-19 07:34:30|132750.1|132550.1|132747.5|132547.5|132750.1|132550.1|132746.8|132546.8|10
1726731280000|2024-09-19 07:34:40|132745.5|132545.5|132756|132556|132756|132556|132745.5|132545.5|5
1726731290000|2024-09-19 07:34:50|132756.5|132556.5|132743|132543|132756.5|132556.5|132740.5|132540.5|10
1726731300000|2024-09-19 07:35:00|132742|132542|132743|132543|132743|132543|132742|132542|4
1726731310000|2024-09-19 07:35:10|132743.5|132543.5|132745.5|132545.5|132748.3|132548.3|132743.5|132543.5|9
1726731320000|2024-09-19 07:35:20|132751|132551|132754|132554|132754|132554|132749|132549|8
1726731330000|2024-09-19 07:35:30|132751.3|132551.3|132748.7|132548.7|132752.8|132552.8|132748.7|132548.7|9
1726731340000|2024-09-19 07:35:40|132750.3|132550.3|132765.1|132565.1|132765.1|132565.1|132750.3|132550.3|7
1726731350000|2024-09-19 07:35:50|132765|132565|132765|132565|132765|132565|132765|132565|1
1726731390000|2024-09-19 07:36:30|132766|132566|132765.5|132565.5|132766.5|132566.5|132765|132565|5
1726731420000|2024-09-19 07:37:00|132763.5|132563.5|132751.5|132551.5|132763.5|132563.5|132751.5|132551.5|4
1726731430000|2024-09-19 07:37:10|132750.5|132550.5|132750.5|132550.5|132750.5|132550.5|132750.5|132550.5|1
1726731440000|2024-09-19 07:37:20|132749.5|132549.5|132746.9|132546.9|132749.9|132549.9|132746.9|132546.9|5
1726731450000|2024-09-19 07:37:30|132748.3|132548.3|132748.9|132548.9|132748.9|132548.9|132747.9|132547.9|4
1726731460000|2024-09-19 07:37:40|132747.9|132547.9|132747.9|132547.9|132748.1|132548.1|132747.7|132547.7|4
1726731470000|2024-09-19 07:37:50|132746.9|132546.9|132742.5|132542.5|132746.9|132546.9|132742.5|132542.5|4
1726731480000|2024-09-19 07:38:00|132742.1|132542.1|132741.1|132541.1|132742.1|132542.1|132741.1|132541.1|2
1726731490000|2024-09-19 07:38:10|132740.1|132540.1|132744.1|132544.1|132745.1|132545.1|132740.1|132540.1|6
1726731500000|2024-09-19 07:38:20|132743.5|132543.5|132741.1|132541.1|132743.5|132543.5|132741.1|132541.1|3
1726731520000|2024-09-19 07:38:40|132739.5|132539.5|132739.5|132539.5|132739.5|132539.5|132739.5|132539.5|1
1726731530000|2024-09-19 07:38:50|132741.1|132541.1|132741.5|132541.5|132742.5|132542.5|132741.1|132541.1|4
1726731540000|2024-09-19 07:39:00|132742.5|132542.5|132743.1|132543.1|132744.1|132544.1|132741.5|132541.5|12
1726731550000|2024-09-19 07:39:10|132744.1|132544.1|132741.5|132541.5|132745.5|132545.5|132741.5|132541.5|5
1726731560000|2024-09-19 07:39:20|132742.1|132542.1|132744.5|132544.5|132744.5|132544.5|132741.5|132541.5|7
1726731570000|2024-09-19 07:39:30|132745.5|132545.5|132750.1|132550.1|132750.1|132550.1|132745.5|132545.5|5
1726731580000|2024-09-19 07:39:40|132749.5|132549.5|132752.5|132552.5|132752.5|132552.5|132745.9|132545.9|10
1726731590000|2024-09-19 07:39:50|132751.5|132551.5|132747.5|132547.5|132751.5|132551.5|132747.5|132547.5|5
1726731600000|2024-09-19 07:40:00|132749.1|132549.1|132750.5|132550.5|132751.5|132551.5|132749.1|132549.1|5
1726731610000|2024-09-19 07:40:10|132749.5|132549.5|132706.5|132606.5|132751.1|132606.5|132699.5|132549.5|5
1726731620000|2024-09-19 07:40:20|132721.5|132621.5|132715|132615|132725|132625|132714.5|132614.5|5
1726731660000|2024-09-19 07:41:00|132711.5|132611.5|132696|132596|132711.5|132611.5|132696|132596|5
1726731670000|2024-09-19 07:41:10|132696.5|132596.5|132698.5|132598.5|132699.5|132599.5|132696.5|132596.5|3
1726731690000|2024-09-19 07:41:30|132699|132599|132700|132600|132700|132600|132699|132599|2
1726731700000|2024-09-19 07:41:40|132701.5|132601.5|132701.5|132601.5|132701.5|132601.5|132701.5|132601.5|1
1726731720000|2024-09-19 07:42:00|132702.5|132602.5|132710|132610|132711|132611|132702.5|132602.5|7
1726731730000|2024-09-19 07:42:10|132709|132609|132708|132608|132709|132609|132707.5|132607.5|6
1726731740000|2024-09-19 07:42:20|132707|132607|132709.5|132609.5|132709.5|132609.5|132707|132607|4
1726731750000|2024-09-19 07:42:30|132708.5|132608.5|132711|132611|132711|132611|132708.5|132608.5|8
1726731760000|2024-09-19 07:42:40|132708.5|132608.5|132707|132607|132711|132611|132707|132607|5
1726731770000|2024-09-19 07:42:50|132713|132613|132711.5|132611.5|132713|132613|132711.1|132611.1|9
1726731780000|2024-09-19 07:43:00|132711.1|132611.1|132712.2|132612.2|132712.2|132612.2|132709.8|132609.8|8
1726731790000|2024-09-19 07:43:10|132712.8|132612.8|132702.5|132602.5|132714.2|132614.2|132702.5|132602.5|11
1726731800000|2024-09-19 07:43:20|132702|132602|132693.5|132593.5|132702|132602|132693.5|132593.5|6
1726731820000|2024-09-19 07:43:40|132698.5|132598.5|132702.1|132602.1|132702.5|132602.5|132698.5|132598.5|6
1726731830000|2024-09-19 07:43:50|132699.5|132599.5|132703|132603|132704|132604|132699|132599|7
1726731840000|2024-09-19 07:44:00|132704|132604|132709.5|132609.5|132709.5|132609.5|132701.5|132601.5|8
1726731850000|2024-09-19 07:44:10|132708|132608|132708.5|132608.5|132708.5|132608.5|132707.5|132607.5|3
1726731860000|2024-09-19 07:44:20|132708|132608|132708|132608|132708|132608|132708|132608|1
1726731870000|2024-09-19 07:44:30|132707.5|132607.5|132704.5|132604.5|132707.5|132607.5|132704.5|132604.5|3
1726731880000|2024-09-19 07:44:40|132705.5|132605.5|132705|132605|132705.5|132605.5|132705|132605|4
1726731890000|2024-09-19 07:44:50|132704.5|132604.5|132707.5|132607.5|132707.5|132607.5|132704.5|132604.5|2
1726731900000|2024-09-19 07:45:00|132707|132607|132706|132606|132707|132607|132702.5|132602.5|6
1726731910000|2024-09-19 07:45:10|132707|132607|132710.5|132610.5|132710.5|132610.5|132707|132607|5
1726731930000|2024-09-19 07:45:30|132712.5|132612.5|132712.5|132612.5|132712.5|132612.5|132712.5|132612.5|1
1726731960000|2024-09-19 07:46:00|132722.8|132622.8|132729|132629|132729|132629|132722.8|132622.8|3
1726731970000|2024-09-19 07:46:10|132728.5|132628.5|132729|132629|132729.5|132629.5|132727.8|132627.8|8
1726731980000|2024-09-19 07:46:20|132728.8|132628.8|132725.5|132625.5|132728.8|132628.8|132724.5|132624.5|7
1726731990000|2024-09-19 07:46:30|132724.5|132624.5|132725.5|132625.5|132725.5|132625.5|132724.5|132624.5|2
1726732000000|2024-09-19 07:46:40|132724.5|132624.5|132721.5|132621.5|132724.5|132624.5|132721.5|132621.5|4
1726732010000|2024-09-19 07:46:50|132721.1|132621.1|132716.1|132616.1|132721.1|132621.1|132716.1|132616.1|2
1726732020000|2024-09-19 07:47:00|132717.5|132617.5|132716.9|132616.9|132717.7|132617.7|132713.5|132613.5|8
1726732040000|2024-09-19 07:47:20|132718.5|132618.5|132721.5|132621.5|132722.1|132622.1|132718.5|132618.5|4
1726732050000|2024-09-19 07:47:30|132722.5|132622.5|132722.5|132622.5|132723.5|132623.5|132722.5|132622.5|3
1726732060000|2024-09-19 07:47:40|132723.5|132623.5|132719.5|132619.5|132723.5|132623.5|132719.1|132619.1|5
1726732070000|2024-09-19 07:47:50|132718.5|132618.5|132720.1|132620.1|132720.5|132620.5|132718.5|132618.5|6
1726732080000|2024-09-19 07:48:00|132721|132621|132721.5|132621.5|132723|132623|132721|132621|4
1726732090000|2024-09-19 07:48:10|132720.5|132620.5|132722.5|132622.5|132770.5|132623|132720.5|132570.5|4
1726732100000|2024-09-19 07:48:20|132725.5|132625.5|132724.5|132624.5|132725.5|132625.5|132724.5|132624.5|2
1726732110000|2024-09-19 07:48:30|132723|132623|132723.5|132623.5|132724|132624|132722.5|132622.5|4
1726732120000|2024-09-19 07:48:40|132724.5|132624.5|132724|132624|132724.5|132624.5|132724|132624|2
1726732130000|2024-09-19 07:48:50|132723.5|132623.5|132680|132580|132723.5|132623.5|132680|132580|10
1726732140000|2024-09-19 07:49:00|132678.5|132578.5|132676.5|132576.5|132679.1|132579.1|132676.5|132576.5|9
1726732150000|2024-09-19 07:49:10|132674.5|132574.5|132678.5|132578.5|132678.5|132578.5|132674.5|132574.5|3
1726732160000|2024-09-19 07:49:20|132679.1|132579.1|132681.1|132581.1|132681.5|132581.5|132678.5|132578.5|6
1726732170000|2024-09-19 07:49:30|132680.5|132580.5|132679|132579|132680.5|132580.5|132679|132579|3
1726732180000|2024-09-19 07:49:40|132681|132581|132683.5|132583.5|132683.5|132583.5|132681|132581|3
1726732190000|2024-09-19 07:49:50|132684.5|132584.5|132682.5|132582.5|132684.5|132584.5|132682.5|132582.5|2
1726732200000|2024-09-19 07:50:00|132682.1|132582.1|132682.1|132582.1|132682.1|132582.1|132681.1|132581.1|3
1726732210000|2024-09-19 07:50:10|132681.5|132581.5|132659.5|132559.5|132681.5|132581.5|132659.5|132559.5|7
1726732220000|2024-09-19 07:50:20|132659|132559|132654|132554|132661|132561|132654|132554|8
1726732230000|2024-09-19 07:50:30|132650.5|132550.5|132650.5|132550.5|132650.5|132550.5|132646|132546|5
1726732240000|2024-09-19 07:50:40|132650|132550|132650|132550|132650|132550|132650|132550|1
1726732290000|2024-09-19 07:51:30|132638.5|132538.5|132640|132540|132640|132540|132638.5|132538.5|3
1726732300000|2024-09-19 07:51:40|132649.5|132549.5|132649.5|132549.5|132649.5|132549.5|132649.5|132549.5|1
1726732310000|2024-09-19 07:51:50|132650|132550|132650|132550|132650|132550|132650|132550|1
1726732330000|2024-09-19 07:52:10|132649.5|132549.5|132650|132550|132650|132550|132649.5|132549.5|2
1726732340000|2024-09-19 07:52:20|132659|132559|132662.5|132562.5|132662.5|132562.5|132659|132559|3
1726732350000|2024-09-19 07:52:30|132663.1|132563.1|132665.5|132565.5|132665.5|132565.5|132663.1|132563.1|3
1726732360000|2024-09-19 07:52:40|132664.5|132564.5|132662|132562|132664.5|132564.5|132662|132562|3
1726732370000|2024-09-19 07:52:50|132663|132563|132665|132565|132665|132565|132663|132563|3
1726732400000|2024-09-19 07:53:20|132667.1|132567.1|132664.5|132564.5|132667.1|132567.1|132664.5|132564.5|4
1726732410000|2024-09-19 07:53:30|132666|132566|132667.5|132567.5|132667.5|132567.5|132666|132566|2
1726732420000|2024-09-19 07:53:40|132669.5|132569.5|132668.1|132568.1|132669.5|132569.5|132667.5|132567.5|4
1726732430000|2024-09-19 07:53:50|132669.1|132569.1|132664.5|132564.5|132669.1|132569.1|132664.5|132564.5|11
1726732440000|2024-09-19 07:54:00|132663.5|132563.5|132664.5|132564.5|132664.5|132564.5|132662.5|132562.5|5
1726732450000|2024-09-19 07:54:10|132664|132564|132666|132566|132667|132567|132662.5|132562.5|7
1726732460000|2024-09-19 07:54:20|132668|132568|132668|132568|132670|132570|132668|132568|13
1726732470000|2024-09-19 07:54:30|132665|132565|132667.5|132567.5|132667.5|132567.5|132665|132565|7
1726732480000|2024-09-19 07:54:40|132666.5|132566.5|132664.5|132564.5|132666.5|132566.5|132664.5|132564.5|4
1726732500000|2024-09-19 07:55:00|132663.5|132563.5|132662|132562|132663.5|132563.5|132662|132562|2
1726732510000|2024-09-19 07:55:10|132662.5|132562.5|132663.5|132563.5|132663.5|132563.5|132662.5|132562.5|2
1726732520000|2024-09-19 07:55:20|132660|132560|132666.5|132566.5|132667.5|132567.5|132659.5|132559.5|7
1726732530000|2024-09-19 07:55:30|132667.5|132567.5|132662.5|132562.5|132668.5|132568.5|132659.5|132559.5|13
1726732540000|2024-09-19 07:55:40|132663.5|132563.5|132663.5|132563.5|132664.5|132564.5|132663.5|132563.5|3
1726732550000|2024-09-19 07:55:50|132665|132565|132661|132561|132665|132565|132661|132561|3
1726732560000|2024-09-19 07:56:00|132635|132535|132700|132500|132700.5|132535|132620|132485.5|9
1726732570000|2024-09-19 07:56:10|132689|132489|132690|132490|132690|132490|132689|132489|2
1726732580000|2024-09-19 07:56:20|132685|132485|132690|132490|132690|132490|132677|132477|3
1726732590000|2024-09-19 07:56:30|132699.5|132499.5|132698.5|132498.5|132699.5|132499.5|132698.5|132498.5|2
1726732640000|2024-09-19 07:57:20|132648.5|132548.5|132648.5|132548.5|132648.5|132548.5|132648.5|132548.5|1
1726732660000|2024-09-19 07:57:40|132649.5|132549.5|132661|132561|132661|132561|132649.5|132549.5|6
1726732670000|2024-09-19 07:57:50|132660.5|132560.5|132661.5|132561.5|132661.5|132561.5|132660.5|132560.5|2
1726732680000|2024-09-19 07:58:00|132662|132562|132665|132565|132665|132565|132662|132562|7
1726732690000|2024-09-19 07:58:10|132664.5|132564.5|132665|132565|132665|132565|132664.5|132564.5|4
1726732700000|2024-09-19 07:58:20|132666|132566|132665.5|132565.5|132666|132566|132663|132563|5
1726732710000|2024-09-19 07:58:30|132663|132563|132665|132565|132667|132567|132662.5|132562.5|10
1726732720000|2024-09-19 07:58:40|132664.5|132564.5|132664|132564|132664.5|132564.5|132662.5|132562.5|5
1726732730000|2024-09-19 07:58:50|132665|132565|132690|132590|132690|132590|132664|132564|7
1726732740000|2024-09-19 07:59:00|132684|132584|132650.1|132550.1|132684|132584|132650.1|132550.1|8
1726732760000|2024-09-19 07:59:20|132652.1|132552.1|132652.1|132552.1|132652.1|132552.1|132652.1|132552.1|1
1726732770000|2024-09-19 07:59:30|132652|132552|132653|132553|132653|132553|132645|132545|4
1726732780000|2024-09-19 07:59:40|132660|132560|132661.5|132561.5|132662.5|132562.5|132657|132557|7
1726732790000|2024-09-19 07:59:50|132662.5|132562.5|132662.5|132562.5|132662.5|132562.5|132662.5|132562.5|1
1726732800000|2024-09-19 08:00:00|132658.5|132558.5|132658|132558|132658.5|132558.5|132657|132557|4
1726732810000|2024-09-19 08:00:10|132657.5|132557.5|132652.5|132552.5|132657.5|132557.5|132652.5|132552.5|5
1726732820000|2024-09-19 08:00:20|132652|132552|132653|132553|132653|132553|132651.5|132551.5|3
1726732850000|2024-09-19 08:00:50|132651.5|132551.5|132652.5|132552.5|132652.5|132552.5|132650.5|132550.5|4
1726732860000|2024-09-19 08:01:00|132650.5|132550.5|132656|132556|132656|132556|132650.5|132550.5|8
1726732870000|2024-09-19 08:01:10|132657|132557|132659|132559|132659|132559|132655|132555|8
1726732880000|2024-09-19 08:01:20|132657|132557|132658|132558|132659|132559|132653.5|132553.5|6
1726732890000|2024-09-19 08:01:30|132659|132559|132659|132559|132659|132559|132659|132559|1
1726732900000|2024-09-19 08:01:40|132658|132558|132658|132558|132659|132559|132657.5|132557.5|11
1726732910000|2024-09-19 08:01:50|132659|132559|132657.5|132557.5|132660|132560|132657.5|132557.5|8
1726732920000|2024-09-19 08:02:00|132658|132558|132658|132558|132660|132560|132658|132558|6
1726732930000|2024-09-19 08:02:10|132657.5|132557.5|132657.5|132557.5|132657.5|132557.5|132655.5|132555.5|12
1726732940000|2024-09-19 08:02:20|132656|132556|132658.5|132558.5|132660|132560|132656|132556|13
1726732950000|2024-09-19 08:02:30|132657.5|132557.5|132653.5|132553.5|132657.5|132557.5|132653.5|132553.5|7
1726732960000|2024-09-19 08:02:40|132654.5|132554.5|132654.5|132554.5|132654.5|132554.5|132652.5|132552.5|4
1726732970000|2024-09-19 08:02:50|132653.5|132553.5|132668.5|132568.5|132670|132570|132653.5|132553.5|4
1726732980000|2024-09-19 08:03:00|132670.5|132570.5|132675|132575|132683|132583|132670.5|132570.5|6
1726732990000|2024-09-19 08:03:10|132725.1|132525.1|132727.5|132527.5|132727.5|132527.5|132722.1|132522.1|5
1726733000000|2024-09-19 08:03:20|132728.1|132528.1|132728.1|132528.1|132728.1|132528.1|132728.1|132528.1|1
1726733010000|2024-09-19 08:03:30|132727.5|132527.5|132711.1|132511.1|132727.5|132527.5|132711.1|132511.1|8
1726733020000|2024-09-19 08:03:40|132710.1|132510.1|132710.1|132510.1|132710.1|132510.1|132710.1|132510.1|1
1726733030000|2024-09-19 08:03:50|132711.1|132511.1|132712.5|132512.5|132712.5|132512.5|132711.1|132511.1|3
1726733040000|2024-09-19 08:04:00|132712.1|132512.1|132712.5|132512.5|132715.5|132515.5|132711.5|132511.5|8
1726733050000|2024-09-19 08:04:10|132713.1|132513.1|132711.1|132511.1|132713.1|132513.1|132711.1|132511.1|4
1726733060000|2024-09-19 08:04:20|132711.5|132511.5|132711.1|132511.1|132713.5|132513.5|132711.1|132511.1|5
1726733070000|2024-09-19 08:04:30|132711.5|132511.5|132712.5|132512.5|132714.5|132514.5|132711.1|132511.1|9
1726733080000|2024-09-19 08:04:40|132713.5|132513.5|132713.5|132513.5|132715.5|132515.5|132713.5|132513.5|3
1726733090000|2024-09-19 08:04:50|132715.5|132515.5|132723.5|132523.5|132725.1|132525.1|132715.5|132515.5|7
1726733100000|2024-09-19 08:05:00|132724.5|132524.5|132727.1|132527.1|132728.5|132528.5|132723.1|132523.1|8
1726733110000|2024-09-19 08:05:10|132725.5|132525.5|132724.5|132524.5|132726.1|132526.1|132724.5|132524.5|4
1726733120000|2024-09-19 08:05:20|132723.5|132523.5|132728.1|132528.1|132728.1|132528.1|132721.5|132521.5|7
1726733130000|2024-09-19 08:05:30|132727.1|132527.1|132727.1|132527.1|132727.1|132527.1|132727.1|132527.1|1
1726733180000|2024-09-19 08:06:20|132725.5|132525.5|132725.1|132525.1|132725.5|132525.5|132724.1|132524.1|3
1726733190000|2024-09-19 08:06:30|132724.1|132524.1|132723.5|132523.5|132725.1|132525.1|132723.5|132523.5|5
1726733200000|2024-09-19 08:06:40|132714.5|132514.5|132715.1|132515.1|132715.1|132515.1|132714.5|132514.5|2
1726733210000|2024-09-19 08:06:50|132716.5|132516.5|132717.5|132517.5|132717.5|132517.5|132716.5|132516.5|2
1726733230000|2024-09-19 08:07:10|132717.1|132517.1|132717.1|132517.1|132717.1|132517.1|132717.1|132517.1|1
1726733240000|2024-09-19 08:07:20|132715.1|132515.1|132720.1|132520.1|132720.1|132520.1|132714.1|132514.1|3
1726733250000|2024-09-19 08:07:30|132715.1|132515.1|132713.5|132513.5|132717.5|132517.5|132707.1|132507.1|11
1726733260000|2024-09-19 08:07:40|132714.1|132514.1|132716.1|132516.1|132716.1|132516.1|132714.1|132514.1|2
1726733270000|2024-09-19 08:07:50|132717.5|132517.5|132717.1|132517.1|132718.5|132518.5|132717.1|132517.1|3
1726733280000|2024-09-19 08:08:00|132714.5|132514.5|132718.5|132518.5|132721.5|132521.5|132714.5|132514.5|4
1726733290000|2024-09-19 08:08:10|132719.1|132519.1|132720.5|132520.5|132720.5|132520.5|132718.5|132518.5|5
1726733300000|2024-09-19 08:08:20|132721.5|132521.5|132720.5|132520.5|132721.5|132521.5|132720.5|132520.5|2
1726733310000|2024-09-19 08:08:30|132718.5|132518.5|132722.1|132522.1|132725.5|132525.5|132718.5|132518.5|9
1726733340000|2024-09-19 08:09:00|132721.1|132521.1|132730.1|132530.1|132730.1|132530.1|132721.1|132521.1|8
1726733350000|2024-09-19 08:09:10|132731.5|132531.5|132731.1|132531.1|132731.5|132531.5|132731.1|132531.1|2
1726733370000|2024-09-19 08:09:30|132730.1|132530.1|132730.1|132530.1|132730.1|132530.1|132730.1|132530.1|1
1726733380000|2024-09-19 08:09:40|132726.1|132526.1|132729.5|132529.5|132729.5|132529.5|132726.1|132526.1|3
1726733390000|2024-09-19 08:09:50|132731.1|132531.1|132731.1|132531.1|132731.1|132531.1|132731.1|132531.1|1
1726733400000|2024-09-19 08:10:00|132730.5|132530.5|132740.1|132540.1|132740.1|132540.1|132728.5|132528.5|4
1726733420000|2024-09-19 08:10:20|132749.1|132549.1|132775|132575|132782.5|132582.5|132749.1|132549.1|7
1726733460000|2024-09-19 08:11:00|132780.1|132580.1|132798.2|132598.2|132798.2|132598.2|132780.1|132580.1|4
1726733470000|2024-09-19 08:11:10|132793.3|132593.3|132790.5|132590.5|132810.5|132610.5|132790.5|132590.5|9
1726733480000|2024-09-19 08:11:20|132809.5|132609.5|132820.1|132620.1|132820.1|132620.1|132790.5|132590.5|13
1726733490000|2024-09-19 08:11:30|132824.5|132624.5|132825.5|132625.5|132825.5|132625.5|132824.5|132624.5|2
1726733500000|2024-09-19 08:11:40|132824.5|132624.5|132824|132624|132824.5|132624.5|132824|132624|2
1726733510000|2024-09-19 08:11:50|132824.5|132624.5|132816.5|132616.5|132824.5|132624.5|132816.5|132616.5|3
1726733520000|2024-09-19 08:12:00|132816.1|132616.1|132814.1|132614.1|132816.1|132616.1|132810.1|132610.1|7
1726733530000|2024-09-19 08:12:10|132811.5|132611.5|132811.1|132611.1|132811.5|132611.5|132811.1|132611.1|2
1726733540000|2024-09-19 08:12:20|132813.5|132613.5|132815.5|132615.5|132817.5|132617.5|132813.5|132613.5|5
1726733550000|2024-09-19 08:12:30|132816.5|132616.5|132817.1|132617.1|132817.5|132617.5|132816.1|132616.1|4
1726733570000|2024-09-19 08:12:50|132818.1|132618.1|132818.1|132618.1|132818.1|132618.1|132818.1|132618.1|1
1726733580000|2024-09-19 08:13:00|132821.5|132621.5|132821.5|132621.5|132821.5|132621.5|132821.5|132621.5|1
1726733590000|2024-09-19 08:13:10|132821.1|132621.1|132818.5|132618.5|132821.1|132621.1|132818.5|132618.5|3
1726733600000|2024-09-19 08:13:20|132816|132616|132817.5|132617.5|132818.5|132618.5|132816|132616|8
1726733610000|2024-09-19 08:13:30|132816.5|132616.5|132815.5|132615.5|132816.5|132616.5|132815.5|132615.5|2
1726733620000|2024-09-19 08:13:40|132813.5|132613.5|132800.1|132600.1|132813.5|132613.5|132800.1|132600.1|4
1726733630000|2024-09-19 08:13:50|132800.5|132600.5|132800.5|132600.5|132800.5|132600.5|132798.1|132598.1|6
1726733640000|2024-09-19 08:14:00|132800.1|132600.1|132805.5|132605.5|132805.5|132605.5|132794.1|132594.1|9
1726733650000|2024-09-19 08:14:10|132816.9|132616.9|132835|132635|132835|132635|132810.5|132610.5|11
1726733660000|2024-09-19 08:14:20|132842.5|132642.5|132842.5|132642.5|132842.5|132642.5|132842.5|132642.5|1
1726733670000|2024-09-19 08:14:30|132835|132635|132835|132635|132835|132635|132835|132635|1
1726733680000|2024-09-19 08:14:40|132840|132640|132840|132640|132840|132640|132840|132640|1
1726733690000|2024-09-19 08:14:50|132857.5|132657.5|132879.1|132679.1|132889.8|132689.8|132857.5|132657.5|8
1726733700000|2024-09-19 08:15:00|132866.8|132666.8|132867.5|132667.5|132867.5|132667.5|132851|132650|13
1726733710000|2024-09-19 08:15:10|132868.5|132668.5|132857.5|132657.5|132868.5|132668.5|132841.5|132641.5|12
1726733720000|2024-09-19 08:15:20|132841.5|132641.5|132834.3|132634.3|132841.5|132641.5|132834.3|132634.3|5
1726733730000|2024-09-19 08:15:30|132836|132636|132837|132637|132839.1|132639.1|132833.4|132633.4|9
1726733740000|2024-09-19 08:15:40|132839.5|132639.5|132828|132628|132839.5|132639.5|132828|132628|5
1726733750000|2024-09-19 08:15:50|132819.5|132619.5|132816.5|132616.5|132824.1|132624.1|132815|132615|8
1726733760000|2024-09-19 08:16:00|132814.5|132614.5|132818.5|132618.5|132818.5|132618.5|132813.7|132613.7|9
1726733770000|2024-09-19 08:16:10|132818|132618|132832|132632|132832|132632|132818|132618|5
1726733780000|2024-09-19 08:16:20|132831.5|132631.5|132831.5|132631.5|132831.5|132631.5|132831.5|132631.5|1
1726733790000|2024-09-19 08:16:30|132830.5|132630.5|132831.5|132631.5|132831.5|132631.5|132830.5|132630.5|2
1726733800000|2024-09-19 08:16:40|132866|132666|132875|132675|132875|132675|132866|132666|2
1726733810000|2024-09-19 08:16:50|132879|132678|132872.3|132672.3|132882|132681|132866.5|132666.5|7
1726733820000|2024-09-19 08:17:00|132874.3|132674.3|132873.4|132673.4|132874.3|132674.3|132873.4|132673.4|2
1726733830000|2024-09-19 08:17:10|132874.5|132674.5|132874.5|132674.5|132874.5|132674.5|132874.5|132674.5|1
1726733840000|2024-09-19 08:17:20|132877.1|132677.1|132879.1|132679.1|132879.1|132679.1|132877.1|132677.1|4
1726733850000|2024-09-19 08:17:30|132879|132679|132882|132682|132883|132683|132879|132679|5
1726733860000|2024-09-19 08:17:40|132883|132683|132880.1|132680.1|132883|132683|132880.1|132680.1|7
1726733870000|2024-09-19 08:17:50|132879.1|132679.1|132877.5|132677.5|132880.1|132680.1|132877.5|132677.5|5
1726733880000|2024-09-19 08:18:00|132871.5|132671.5|132870.1|132670.1|132871.5|132671.5|132869.5|132669.5|5
1726733890000|2024-09-19 08:18:10|132867.5|132667.5|132862.9|132662.9|132867.5|132667.5|132862.9|132662.9|6
1726733900000|2024-09-19 08:18:20|132867.5|132667.5|132880.1|132680.1|132880.1|132680.1|132867.5|132667.5|7
1726733920000|2024-09-19 08:18:40|132890.1|132690.1|132907.2|132707.2|132925.6|132720.1|132890.1|132690.1|7
1726733930000|2024-09-19 08:18:50|132925.6|132711.4|132935.4|132681.6|132948.6|132711.4|132890|132671.6|10
1726733940000|2024-09-19 08:19:00|132905.4|132705.4|132905.8|132705.8|132939.4|132707.4|132900.6|132685.6|9
1726733950000|2024-09-19 08:19:10|132921.6|132707.4|132907.5|132707.5|132921.6|132711.1|132905.8|132705.8|8
1726733960000|2024-09-19 08:19:20|132909|132709|132907.5|132707.5|132912.1|132712.1|132907.5|132707.5|6
1726733970000|2024-09-19 08:19:30|132907|132707|132905.8|132697.1|132925.8|132717.1|132905.8|132697.1|4
1726733980000|2024-09-19 08:19:40|132912.2|132712.2|132904.8|132696.1|132923.8|132715.1|132904.8|132696.1|5
1726733990000|2024-09-19 08:19:50|132911.2|132711.2|132911.3|132711.3|132925.8|132717.1|132909.9|132709.9|9
1726734000000|2024-09-19 08:20:00|132912.3|132712.3|132915|132715|132915|132715|132912.3|132712.3|6
1726734010000|2024-09-19 08:20:10|132916|132716|132922.1|132722.1|132922.5|132722.5|132916|132716|9
1726734020000|2024-09-19 08:20:20|132922|132722|132924.5|132724.5|132924.5|132724.5|132922|132722|6
1726734030000|2024-09-19 08:20:30|132925.1|132725.1|132925.5|132725.5|132925.5|132725.5|132924.5|132724.5|3
1726734040000|2024-09-19 08:20:40|132927.1|132727.1|132924.5|132724.5|132927.1|132727.1|132924.5|132724.5|5
1726734050000|2024-09-19 08:20:50|132925.5|132725.5|132925.5|132725.5|132925.5|132725.5|132925.5|132725.5|1
1726734060000|2024-09-19 08:21:00|132924.1|132724.1|132924.1|132724.1|132925.5|132725.5|132924.1|132724.1|3
1726734070000|2024-09-19 08:21:10|132935.5|132735.5|132975.6|132761.4|132975.6|132767|132935.5|132735.5|11
1726734080000|2024-09-19 08:21:20|132995.4|132741.6|132956.6|132742.4|132995.4|132761.2|132956.6|132722.6|6
1726734090000|2024-09-19 08:21:30|132970.6|132756.4|132956.6|132742.4|132975.6|132761.4|132956.6|132742.4|7
1726734100000|2024-09-19 08:21:40|132958.6|132744.4|132952.9|132752.9|132958.6|132756.1|132933.5|132733.5|13
1726734110000|2024-09-19 08:21:50|132948.1|132748.1|132941.5|132741.5|132949.1|132749.1|132939.5|132739.5|9
1726734120000|2024-09-19 08:22:00|132939.5|132739.5|132944.5|132744.5|132947.8|132747.8|132939.5|132739.5|19
1726734130000|2024-09-19 08:22:10|132941.5|132741.5|132942.5|132742.5|132944.8|132744.8|132940.1|132740.1|8
1726734140000|2024-09-19 08:22:20|132935.1|132735.1|132925.1|132725.1|132935.1|132735.1|132925.1|132725.1|2
1726734150000|2024-09-19 08:22:30|132934.1|132734.1|132925.5|132725.5|132935.1|132735.1|132925.5|132725.5|6
1726734160000|2024-09-19 08:22:40|132922.1|132722.1|132921.5|132721.5|132923.1|132723.1|132921.5|132721.5|4
1726734170000|2024-09-19 08:22:50|132919.1|132719.1|132928.5|132728.5|132929.1|132729.1|132916|132716|8
1726734180000|2024-09-19 08:23:00|132929.1|132729.1|132928.1|132728.1|132929.1|132729.1|132925.1|132725.1|6
1726734190000|2024-09-19 08:23:10|132926.5|132726.5|132923.1|132723.1|132926.5|132726.5|132923.1|132723.1|5
1726734200000|2024-09-19 08:23:20|132919.1|132719.1|132921.1|132721.1|132921.1|132721.1|132919.1|132719.1|6
1726734210000|2024-09-19 08:23:30|132923.1|132723.1|132921|132721|132924|132724|132921|132721|10
1726734220000|2024-09-19 08:23:40|132920|132720|132914.5|132714.5|132920|132720|132914.5|132714.5|5
1726734230000|2024-09-19 08:23:50|132906.5|132706.5|132862.5|132662.5|132906.5|132706.5|132858.5|132658.5|10
1726734240000|2024-09-19 08:24:00|132861.5|132661.5|132859.5|132659.5|132861.5|132661.5|132859.5|132659.5|2
1726734250000|2024-09-19 08:24:10|132858.5|132658.5|132862.5|132662.5|132863|132663|132858|132658|5
1726734260000|2024-09-19 08:24:20|132862|132662|132858.5|132658.5|132862.5|132662.5|132858.5|132658.5|3
1726734270000|2024-09-19 08:24:30|132848.8|132648.8|132841|132641|132848.8|132648.8|132841|132641|5
1726734280000|2024-09-19 08:24:40|132839.5|132639.5|132836.5|132636.5|132839.5|132639.5|132836.5|132636.5|3
1726734300000|2024-09-19 08:25:00|132836.1|132636.1|132832.5|132632.5|132836.5|132636.5|132832.5|132632.5|4
1726734310000|2024-09-19 08:25:10|132833.5|132633.5|132821.1|132621.1|132833.5|132633.5|132821.1|132621.1|4
1726734330000|2024-09-19 08:25:30|132821|132621|132821|132621|132821|132621|132821|132621|1
1726734340000|2024-09-19 08:25:40|132814.5|132614.5|132781|132581|132814.5|132614.5|132779.5|132579.5|11
1726734350000|2024-09-19 08:25:50|132780|132580|132771|132571|132780|132580|132767|132567|8
1726734360000|2024-09-19 08:26:00|132769.5|132569.5|132765|132565|132769.5|132569.5|132765|132565|6
1726734370000|2024-09-19 08:26:10|132764.5|132564.5|132741.1|132541.1|132764.5|132564.5|132741.1|132541.1|11
1726734380000|2024-09-19 08:26:20|132742.5|132542.5|132735.5|132535.5|132742.5|132542.5|132735.5|132535.5|5
1726734390000|2024-09-19 08:26:30|132734.5|132534.5|132734.5|132534.5|132734.5|132534.5|132734.1|132534.1|3
1726734410000|2024-09-19 08:26:50|132735.5|132535.5|132740.3|132540.3|132740.3|132540.3|132733.1|132533.1|12
1726734420000|2024-09-19 08:27:00|132740|132540|132738|132538|132742.5|132542.5|132738|132538|5
1726734430000|2024-09-19 08:27:10|132737|132537|132737.5|132537.5|132738.5|132538.5|132737|132537|3
1726734440000|2024-09-19 08:27:20|132735|132535|132738.5|132538.5|132738.5|132538.5|132735|132535|4
1726734450000|2024-09-19 08:27:30|132739.5|132539.5|132737|132537|132740.1|132540.1|132737|132537|5
1726734460000|2024-09-19 08:27:40|132740|132540|132749.5|132549.5|132749.5|132549.5|132740|132540|5
1726734480000|2024-09-19 08:28:00|132748.5|132548.5|132745|132545|132749.5|132549.5|132743|132543|6
1726734490000|2024-09-19 08:28:10|132743|132543|132749.5|132549.5|132749.5|132549.5|132743|132543|4
1726734500000|2024-09-19 08:28:20|132748|132548|132748.5|132548.5|132748.5|132548.5|132745|132545|8
1726734510000|2024-09-19 08:28:30|132752.5|132552.5|132735|132535|132757.1|132557.1|132735|132535|8
1726734530000|2024-09-19 08:28:50|132742.5|132542.5|132742.5|132542.5|132742.5|132542.5|132742.5|132542.5|1
1726734540000|2024-09-19 08:29:00|132741.8|132541.8|132734.5|132534.5|132741.8|132541.8|132734.5|132534.5|2
1726734560000|2024-09-19 08:29:20|132734|132534|132719|132519|132734|132534|132719|132519|6
1726734570000|2024-09-19 08:29:30|132718|132518|132718|132518|132742.5|132542.5|132718|132518|7
1726734580000|2024-09-19 08:29:40|132720.5|132520.5|132720.5|132520.5|132720.5|132520.5|132720.5|132520.5|1
1726734590000|2024-09-19 08:29:50|132723.5|132523.5|132720.5|132520.5|132723.5|132523.5|132718.5|132518.5|4
1726734600000|2024-09-19 08:30:00|132718.5|132518.5|132718.5|132518.5|132719|132519|132718.5|132518.5|3
1726734610000|2024-09-19 08:30:10|132715.5|132515.5|132719|132519|132719.5|132519.5|132715.5|132515.5|3
1726734620000|2024-09-19 08:30:20|132720.5|132520.5|132719|132519|132720.5|132520.5|132719|132519|4
1726734630000|2024-09-19 08:30:30|132715.5|132515.5|132717|132517|132719|132519|132714|132514|5
1726734640000|2024-09-19 08:30:40|132713.5|132513.5|132713.5|132513.5|132713.5|132513.5|132713.5|132513.5|1
1726734650000|2024-09-19 08:30:50|132717|132517|132667|132567|132717|132567|132667|132517|2
1726734660000|2024-09-19 08:31:00|132663.5|132563.5|132663.5|132563.5|132663.5|132563.5|132663.5|132563.5|1
1726734670000|2024-09-19 08:31:10|132662.5|132562.5|132662.5|132562.5|132662.5|132562.5|132662.5|132562.5|1
1726734680000|2024-09-19 08:31:20|132666.5|132566.5|132664|132564|132666.5|132566.5|132662.5|132562.5|3
1726734690000|2024-09-19 08:31:30|132660.5|132560.5|132669|132569|132669|132569|132660|132560|10
1726734700000|2024-09-19 08:31:40|132669.5|132569.5|132669.5|132569.5|132673|132573|132669.5|132569.5|3
1726734710000|2024-09-19 08:31:50|132668.5|132568.5|132680|132580|132680|132580|132668|132568|7
1726734720000|2024-09-19 08:32:00|132682.5|132582.5|132683.5|132583.5|132683.5|132583.5|132682.5|132582.5|2
1726734730000|2024-09-19 08:32:10|132680|132580|132677.5|132577.5|132680|132580|132677.5|132577.5|2
1726734740000|2024-09-19 08:32:20|132678.5|132578.5|132680|132580|132680|132580|132677.5|132577.5|3
1726734770000|2024-09-19 08:32:50|132679.5|132579.5|132679.5|132579.5|132679.5|132579.5|132679.5|132579.5|1
1726734780000|2024-09-19 08:33:00|132680|132580|132680|132580|132680|132580|132680|132580|1
1726734820000|2024-09-19 08:33:40|132681|132581|132675|132575|132681|132581|132675|132575|3
1726734850000|2024-09-19 08:34:10|132670|132570|132651.5|132551.5|132677.5|132577.5|132651.5|132551.5|10
1726734860000|2024-09-19 08:34:20|132650.8|132550.8|132641.5|132541.5|132650.8|132550.8|132641.5|132541.5|2
1726734870000|2024-09-19 08:34:30|132640.5|132540.5|132638|132538|132640.5|132540.5|132637|132537|5
1726734880000|2024-09-19 08:34:40|132638.5|132538.5|132640.5|132540.5|132641|132541|132638.5|132538.5|3
1726734890000|2024-09-19 08:34:50|132640|132540|132639|132539|132640.5|132540.5|132636.5|132536.5|4
1726734900000|2024-09-19 08:35:00|132641|132541|132640.5|132540.5|132641|132541|132639.5|132539.5|3
1726734910000|2024-09-19 08:35:10|132642|132542|132640|132540|132642|132542|132639|132539|4
1726734960000|2024-09-19 08:36:00|132635|132535|132645|132545|132645|132545|132635|132535|6
1726734970000|2024-09-19 08:36:10|132645.5|132545.5|132642|132542|132645.5|132545.5|132642|132542|5
1726734980000|2024-09-19 08:36:20|132641.8|132541.8|132642.8|132542.8|132642.8|132542.8|132641.8|132541.8|3
1726734990000|2024-09-19 08:36:30|132649.2|132549.2|132650|132550|132661.5|132561.5|132649.2|132549.2|8
1726735000000|2024-09-19 08:36:40|132650.5|132550.5|132650.5|132550.5|132650.5|132550.5|132650.5|132550.5|1
1726735010000|2024-09-19 08:36:50|132650|132550|132654.8|132554.8|132654.8|132554.8|132640|132540|12
1726735020000|2024-09-19 08:37:00|132655|132555|132655|132555|132655|132555|132655|132555|1
1726735030000|2024-09-19 08:37:10|132655.2|132555.2|132650.5|132550.5|132655.2|132555.2|132650.5|132550.5|8
1726735040000|2024-09-19 08:37:20|132651|132551|132653|132553|132653|132553|132651|132551|3
1726735050000|2024-09-19 08:37:30|132651.5|132551.5|132651|132551|132651.5|132551.5|132651|132551|2
1726735060000|2024-09-19 08:37:40|132650.5|132550.5|132650|132550|132650.5|132550.5|132648.5|132548.5|4
1726735070000|2024-09-19 08:37:50|132649.5|132549.5|132649.5|132549.5|132650|132550|132649.5|132549.5|3
1726735080000|2024-09-19 08:38:00|132650|132550|132647|132547|132650|132550|132647|132547|2
1726735090000|2024-09-19 08:38:10|132645.5|132545.5|132693.5|132493.5|132693.5|132545.5|132643.5|132493.5|3
1726735100000|2024-09-19 08:38:20|132704.1|132504.1|132704.5|132504.5|132706.1|132506.1|132703.5|132503.5|7
1726735110000|2024-09-19 08:38:30|132696.1|132496.1|132706.1|132506.1|132706.1|132506.1|132693.5|132493.5|8
1726735120000|2024-09-19 08:38:40|132697.5|132497.5|132702.1|132502.1|132702.1|132502.1|132696.5|132496.5|3
1726735130000|2024-09-19 08:38:50|132703.1|132503.1|132707.5|132507.5|132707.5|132507.5|132702.1|132502.1|4
1726735140000|2024-09-19 08:39:00|132701.5|132501.5|132702.5|132502.5|132702.5|132502.5|132700.1|132500.1|3
1726735150000|2024-09-19 08:39:10|132701.5|132501.5|132700.5|132500.5|132701.5|132501.5|132699.5|132499.5|4
1726735160000|2024-09-19 08:39:20|132701.1|132501.1|132700.1|132500.1|132701.1|132501.1|132700.1|132500.1|3
1726735170000|2024-09-19 08:39:30|132700.5|132500.5|132700.5|132500.5|132700.5|132500.5|132700.5|132500.5|1
1726735190000|2024-09-19 08:39:50|132713.3|132513.3|132715.5|132515.5|132716.1|132516.1|132713.3|132513.3|7
1726735200000|2024-09-19 08:40:00|132717.8|132517.8|132718.1|132518.1|132723.1|132523.1|132717.8|132517.8|7
1726735210000|2024-09-19 08:40:10|132719.1|132519.1|132719.1|132519.1|132719.5|132519.5|132719.1|132519.1|3
1726735220000|2024-09-19 08:40:20|132720.1|132520.1|132720.1|132520.1|132720.1|132520.1|132720|132520|3
1726735230000|2024-09-19 08:40:30|132721.1|132521.1|132721.1|132521.1|132721.1|132521.1|132721.1|132521.1|1
1726735250000|2024-09-19 08:40:50|132722.1|132522.1|132723.5|132523.5|132723.5|132523.5|132722.1|132522.1|3
1726735260000|2024-09-19 08:41:00|132723.1|132523.1|132723.5|132523.5|132723.5|132523.5|132723.1|132523.1|2
1726735270000|2024-09-19 08:41:10|132722.1|132522.1|132721.5|132521.5|132722.1|132522.1|132721.5|132521.5|2
1726735280000|2024-09-19 08:41:20|132720.1|132520.1|132665.5|132565.5|132720.1|132567.5|132663.5|132514.5|10
1726735290000|2024-09-19 08:41:30|132664|132564|132642.5|132542.5|132664|132564|132641|132541|9
1726735300000|2024-09-19 08:41:40|132643|132543|132635|132535|132643|132543|132629|132529|8
1726735320000|2024-09-19 08:42:00|132636|132536|132636|132536|132636|132536|132636|132536|1
1726735330000|2024-09-19 08:42:10|132637|132537|132644|132544|132644|132544|132637|132537|4
1726735340000|2024-09-19 08:42:20|132644.5|132544.5|132647.5|132547.5|132647.5|132547.5|132644.5|132544.5|4
1726735370000|2024-09-19 08:42:50|132646.5|132546.5|132646|132546|132646.5|132546.5|132646|132546|2
1726735380000|2024-09-19 08:43:00|132647|132547|132647|132547|132647|132547|132647|132547|1
1726735400000|2024-09-19 08:43:20|132645.5|132545.5|132644.5|132544.5|132645.5|132545.5|132644.5|132544.5|2
1726735410000|2024-09-19 08:43:30|132643.5|132543.5|132620|132520|132643.5|132543.5|132616.5|132516.5|5
1726735420000|2024-09-19 08:43:40|132615|132515|132625|132525|132625|132525|132615|132515|2
1726735430000|2024-09-19 08:43:50|132630|132530|132631.5|132531.5|132633|132533|132630|132530|5
1726735440000|2024-09-19 08:44:00|132633|132533|132629.5|132529.5|132633|132533|132629.5|132529.5|5
1726735450000|2024-09-19 08:44:10|132631.5|132531.5|132633|132533|132635|132535|132631.5|132531.5|5
1726735460000|2024-09-19 08:44:20|132632.5|132532.5|132633|132533|132633|132533|132632.5|132532.5|2
1726735470000|2024-09-19 08:44:30|132632.5|132532.5|132632.5|132532.5|132632.5|132532.5|132632.5|132532.5|1
1726735480000|2024-09-19 08:44:40|132633|132533|132647.5|132547.5|132647.5|132547.5|132633|132533|5
1726735500000|2024-09-19 08:45:00|132648|132548|132650|132550|132650|132550|132648|132548|5
1726735540000|2024-09-19 08:45:40|132640|132540|132645|132545|132645|132545|132640|132540|2
1726735550000|2024-09-19 08:45:50|132643.5|132543.5|132638.5|132538.5|132643.5|132543.5|132638.5|132538.5|5
1726735560000|2024-09-19 08:46:00|132639|132539|132634.5|132534.5|132639|132539|132634.5|132534.5|4
1726735570000|2024-09-19 08:46:10|132635|132535|132638|132538|132638|132538|132634.5|132534.5|3
1726735580000|2024-09-19 08:46:20|132640|132540|132638.5|132538.5|132640|132540|132638.5|132538.5|2
1726735590000|2024-09-19 08:46:30|132635|132535|132638.5|132538.5|132638.5|132538.5|132635|132535|2
1726735600000|2024-09-19 08:46:40|132640|132540|132635.5|132535.5|132640|132540|132634.5|132534.5|6
1726735610000|2024-09-19 08:46:50|132640|132540|132641.5|132541.5|132641.5|132541.5|132640|132540|2
1726735620000|2024-09-19 08:47:00|132640|132540|132640|132540|132640|132540|132640|132540|1
1726735960000|2024-09-19 08:52:40|132641|132541|132640|132540|132641|132541|132640|132540|2
1726735970000|2024-09-19 08:52:50|132641|132541|132641|132541|132641|132541|132641|132541|1
1726735980000|2024-09-19 08:53:00|132640|132540|132641|132541|132641|132541|132640|132540|2
1726735990000|2024-09-19 08:53:10|132691.1|132491.1|132688.5|132488.5|132691.1|132491.1|132688.5|132488.5|2
1726736000000|2024-09-19 08:53:20|132691.1|132491.1|132690.1|132490.1|132691.1|132491.1|132690.1|132490.1|2
1726736010000|2024-09-19 08:53:30|132688.5|132488.5|132688.5|132488.5|132688.5|132488.5|132688.5|132488.5|1
1726736020000|2024-09-19 08:53:40|132690.1|132490.1|132690.1|132490.1|132690.1|132490.1|132690.1|132490.1|1
1726736090000|2024-09-19 08:54:50|132691.1|132491.1|132688.5|132488.5|132691.1|132491.1|132688.5|132488.5|2
1726736110000|2024-09-19 08:55:10|132691.1|132491.1|132690.1|132490.1|132691.1|132491.1|132690.1|132490.1|2
1726736120000|2024-09-19 08:55:20|132688.5|132488.5|132690.1|132490.1|132690.1|132490.1|132688.5|132488.5|2
1726736130000|2024-09-19 08:55:30|132691.1|132491.1|132691.1|132491.1|132691.1|132491.1|132691.1|132491.1|1
1726736140000|2024-09-19 08:55:40|132690.1|132490.1|132690.1|132490.1|132690.1|132490.1|132690.1|132490.1|1
1726736230000|2024-09-19 08:57:10|132691.1|132491.1|132690.1|132490.1|132691.1|132491.1|132690.1|132490.1|2
1726736240000|2024-09-19 08:57:20|132688.5|132488.5|132688.5|132488.5|132688.5|132488.5|132688.5|132488.5|1
1726736250000|2024-09-19 08:57:30|132691.1|132491.1|132688.5|132488.5|132691.1|132491.1|132688.5|132488.5|4
1726736260000|2024-09-19 08:57:40|132691.1|132491.1|132691.1|132491.1|132691.1|132491.1|132691.1|132491.1|1
1726736270000|2024-09-19 08:57:50|132688.5|132488.5|132688.5|132488.5|132688.5|132488.5|132688.5|132488.5|1
1726736280000|2024-09-19 08:58:00|132691.1|132491.1|132688.5|132488.5|132691.1|132491.1|132688.5|132488.5|2
1726736290000|2024-09-19 08:58:10|132691.1|132491.1|132690.1|132490.1|132691.1|132491.1|132690.1|132490.1|2
1726736310000|2024-09-19 08:58:30|132685.1|132485.1|132683.5|132483.5|132685.1|132485.1|132676.5|132476.5|5
1726736320000|2024-09-19 08:58:40|132684.5|132484.5|132685.5|132485.5|132687.5|132487.5|132684.5|132484.5|5
1726736330000|2024-09-19 08:58:50|132686.5|132486.5|132687.5|132487.5|132687.5|132487.5|132686.5|132486.5|2
1726736340000|2024-09-19 08:59:00|132685.5|132485.5|132686.5|132486.5|132686.5|132486.5|132685.5|132485.5|2
1726736350000|2024-09-19 08:59:10|132687.1|132487.1|132687.5|132487.5|132687.5|132487.5|132687.1|132487.1|2
1726736400000|2024-09-19 09:00:00|132688.5|132488.5|132688.5|132488.5|132688.5|132488.5|132686.5|132486.5|3
1726736410000|2024-09-19 09:00:10|132686.5|132486.5|132687.5|132487.5|132687.5|132487.5|132686.5|132486.5|2
1726736420000|2024-09-19 09:00:20|132687.1|132487.1|132687.5|132487.5|132687.5|132487.5|132686.1|132486.1|7
1726736430000|2024-09-19 09:00:30|132688.5|132488.5|132686.1|132486.1|132688.5|132488.5|132686.1|132486.1|2
1726736440000|2024-09-19 09:00:40|132685.5|132485.5|132689.1|132489.1|132689.1|132489.1|132685.5|132485.5|4
1726736450000|2024-09-19 09:00:50|132688.5|132488.5|132685.5|132485.5|132688.5|132488.5|132685.5|132485.5|2
1726736460000|2024-09-19 09:01:00|132682.5|132482.5|132681.5|132481.5|132682.5|132482.5|132681.5|132481.5|2
1726736480000|2024-09-19 09:01:20|132682.5|132482.5|132688.5|132488.5|132688.5|132488.5|132682.5|132482.5|2
1726736490000|2024-09-19 09:01:30|132684.5|132484.5|132680.5|132480.5|132686.5|132486.5|132679.5|132479.5|9
1726736500000|2024-09-19 09:01:40|132680.1|132480.1|132683.1|132483.1|132683.1|132483.1|132671.5|132471.5|6
1726736510000|2024-09-19 09:01:50|132673.5|132473.5|132673.1|132473.1|132673.5|132473.5|132671.5|132471.5|4
1726736520000|2024-09-19 09:02:00|132671.5|132471.5|132670.5|132470.5|132671.5|132471.5|132670.5|132470.5|2
1726736530000|2024-09-19 09:02:10|132620.5|132520.5|132620.5|132520.5|132620.5|132520.5|132619.5|132519.5|3
1726736540000|2024-09-19 09:02:20|132620|132520|132620|132520|132620|132520|132620|132520|1
1726736560000|2024-09-19 09:02:40|132621|132521|132620|132520|132621|132521|132620|132520|2
1726736570000|2024-09-19 09:02:50|132618.5|132518.5|132620|132520|132620|132520|132618|132518|3
1726736580000|2024-09-19 09:03:00|132618.5|132518.5|132618|132518|132618.5|132518.5|132618|132518|2
1726736590000|2024-09-19 09:03:10|132617.5|132517.5|132621.5|132521.5|132621.5|132521.5|132617.5|132517.5|4
1726736600000|2024-09-19 09:03:20|132621|132521|132622.5|132522.5|132623|132523|132621|132521|3
1726736610000|2024-09-19 09:03:30|132622|132522|132617|132517|132622|132522|132617|132517|5
1726736620000|2024-09-19 09:03:40|132617.5|132517.5|132618|132518|132618|132518|132617.5|132517.5|2
1726736630000|2024-09-19 09:03:50|132619.5|132519.5|132620.5|132520.5|132621|132521|132619.5|132519.5|5
1726736640000|2024-09-19 09:04:00|132617.5|132517.5|132619|132519|132619|132519|132617.5|132517.5|3
1726736660000|2024-09-19 09:04:20|132615|132515|132616.5|132516.5|132616.5|132516.5|132614|132514|3
1726736680000|2024-09-19 09:04:40|132615.5|132515.5|132595.5|132495.5|132616.5|132516.5|132595.5|132495.5|4
1726736690000|2024-09-19 09:04:50|132590.5|132490.5|132569.1|132469.1|132590.5|132490.5|132569.1|132469.1|13
1726736700000|2024-09-19 09:05:00|132560.1|132460.1|132564.5|132464.5|132566.5|132466.5|132553.5|132453.5|12
1726736710000|2024-09-19 09:05:10|132563.5|132463.5|132565.5|132465.5|132568.1|132468.1|132563.5|132463.5|5
1726736720000|2024-09-19 09:05:20|132566.5|132466.5|132566.5|132466.5|132568|132468|132566.5|132466.5|4
1726736740000|2024-09-19 09:05:40|132565|132465|132563|132463|132565|132465|132562|132462|5
1726736750000|2024-09-19 09:05:50|132562|132462|132556|132456|132563|132463|132556|132456|7
1726736760000|2024-09-19 09:06:00|132560|132460|132560|132460|132561|132461|132557|132457|4
1726736770000|2024-09-19 09:06:10|132561|132461|132560|132460|132561|132461|132557|132457|6
1726736780000|2024-09-19 09:06:20|132561|132461|132560|132460|132561|132461|132558|132458|4
1726736790000|2024-09-19 09:06:30|132561|132461|132559|132459|132561|132461|132556|132456|4
1726736800000|2024-09-19 09:06:40|132560|132460|132569|132469|132569|132469|132560|132460|6
1726736810000|2024-09-19 09:06:50|132567|132467|132574|132474|132575|132475|132567|132467|8
1726736820000|2024-09-19 09:07:00|132573.5|132473.5|132572.5|132472.5|132576|132476|132569|132469|13
1726736830000|2024-09-19 09:07:10|132573|132473|132569|132469|132579|132479|132569|132469|9
1726736840000|2024-09-19 09:07:20|132574|132474|132572|132472|132574|132474|132569|132469|7
1726736850000|2024-09-19 09:07:30|132571|132471|132570|132470|132574|132474|132567|132467|8
1726736860000|2024-09-19 09:07:40|132568|132468|132548|132448|132568|132468|132548|132448|12
1726736870000|2024-09-19 09:07:50|132546|132446|132554|132454|132555|132455|132546|132446|9
1726736880000|2024-09-19 09:08:00|132555|132455|132555|132455|132556|132456|132549.5|132449.5|14
1726736890000|2024-09-19 09:08:10|132554|132454|132555|132455|132556|132456|132546|132446|14
1726736900000|2024-09-19 09:08:20|132554|132454|132569|132469|132572.5|132472.5|132554|132454|17
1726736910000|2024-09-19 09:08:30|132570.5|132470.5|132571|132471|132573.5|132473.5|132553.5|132453.5|16
1726736920000|2024-09-19 09:08:40|132572|132472|132569.5|132469.5|132572|132472|132569|132469|7
1726736930000|2024-09-19 09:08:50|132570|132470|132567|132467|132572|132472|132557.5|132457.5|11
1726736940000|2024-09-19 09:09:00|132568.5|132468.5|132569|132469|132569|132469|132568.5|132468.5|2
1726736950000|2024-09-19 09:09:10|132572.5|132472.5|132571.5|132471.5|132572.5|132472.5|132571.5|132471.5|2
1726736960000|2024-09-19 09:09:20|132572.5|132472.5|132568|132468|132572.5|132472.5|132568|132468|3
1726736970000|2024-09-19 09:09:30|132567|132467|132556.8|132456.8|132568|132468|132556.5|132456.5|9
1726736980000|2024-09-19 09:09:40|132556.5|132456.5|132563|132463|132563.5|132463.5|132556.5|132456.5|4
1726736990000|2024-09-19 09:09:50|132564|132464|132559|132459|132564|132464|132557|132457|6
1726737000000|2024-09-19 09:10:00|132558|132458|132557.5|132457.5|132560|132460|132557.5|132457.5|5
1726737010000|2024-09-19 09:10:10|132559|132459|132557.5|132457.5|132562|132462|132557.5|132457.5|9
1726737020000|2024-09-19 09:10:20|132558.5|132458.5|132558|132458|132560|132460|132558|132458|9
1726737030000|2024-09-19 09:10:30|132559|132459|132560|132460|132560.5|132460.5|132558|132458|7
1726737050000|2024-09-19 09:10:50|132559|132459|132559|132459|132559|132459|132559|132459|1
1726737070000|2024-09-19 09:11:10|132557|132457|132555.5|132455.5|132557.5|132457.5|132555.5|132455.5|8
1726737090000|2024-09-19 09:11:30|132555|132455|132554|132454|132555|132455|132551.5|132451.5|7
1726737100000|2024-09-19 09:11:40|132554.5|132454.5|132553|132453|132554.5|132454.5|132553|132453|2
1726737110000|2024-09-19 09:11:50|132552.5|132452.5|132552.5|132452.5|132552.5|132452.5|132552.5|132452.5|1
1726737120000|2024-09-19 09:12:00|132551.5|132451.5|132553|132453|132553|132453|132551.5|132451.5|2
1726737130000|2024-09-19 09:12:10|132551.5|132451.5|132554|132454|132554|132454|132551.5|132451.5|4
1726737140000|2024-09-19 09:12:20|132552.5|132452.5|132551|132451|132552.5|132452.5|132550|132450|4
1726737150000|2024-09-19 09:12:30|132550|132450|132550|132450|132550|132450|132548.5|132448.5|5
1726737180000|2024-09-19 09:13:00|132549.5|132449.5|132549.5|132449.5|132549.5|132449.5|132549.5|132449.5|1
1726737190000|2024-09-19 09:13:10|132551|132451|132556|132456|132557|132457|132549.5|132449.5|5
1726737240000|2024-09-19 09:14:00|132562|132462|132550.5|132450.5|132562|132462|132550.5|132450.5|2
1726737250000|2024-09-19 09:14:10|132549|132449|132553|132453|132553|132453|132548.5|132448.5|3
1726737260000|2024-09-19 09:14:20|132552|132452|132529|132429|132552|132452|132528|132428|5
1726737270000|2024-09-19 09:14:30|132531|132431|132536|132436|132548.5|132448.5|132531|132431|9
1726737280000|2024-09-19 09:14:40|132537|132437|132531.8|132431.8|132537|132437|132521|132421|9
1726737290000|2024-09-19 09:14:50|132534.5|132434.5|132537.5|132437.5|132537.5|132437.5|132534.5|132434.5|4
1726737300000|2024-09-19 09:15:00|132537|132437|132529.5|132429.5|132537|132437|132522|132422|8
1726737310000|2024-09-19 09:15:10|132530|132430|132535|132435|132537|132437|132529.5|132429.5|12
1726737320000|2024-09-19 09:15:20|132533.5|132433.5|132536|132436|132536|132436|132533.5|132433.5|2
1726737330000|2024-09-19 09:15:30|132534|132434|132536|132436|132536.5|132436.5|132534|132434|9
1726737340000|2024-09-19 09:15:40|132538|132438|132535.5|132435.5|132544|132444|132535.5|132435.5|12
1726737350000|2024-09-19 09:15:50|132536.5|132436.5|132537.5|132437.5|132537.5|132437.5|132536.5|132436.5|2
1726737360000|2024-09-19 09:16:00|132536|132436|132529.5|132429.5|132536|132436|132529|132429|7
1726737370000|2024-09-19 09:16:10|132528.5|132428.5|132529.5|132429.5|132529.5|132429.5|132528.5|132428.5|3
1726737380000|2024-09-19 09:16:20|132527.5|132427.5|132527.5|132427.5|132527.5|132427.5|132527.5|132427.5|1
1726737390000|2024-09-19 09:16:30|132527|132427|132480.5|132380.5|132527.5|132427.5|132479.5|132379.5|8
1726737400000|2024-09-19 09:16:40|132488|132388|132487.5|132387.5|132489|132389|132487.5|132387.5|3
1726737410000|2024-09-19 09:16:50|132488|132388|132487.5|132387.5|132488|132388|132487.5|132387.5|2
1726737420000|2024-09-19 09:17:00|132440|132340|132485.1|132285.1|132485.1|132340|132435|132285.1|3
1726737450000|2024-09-19 09:17:30|132473|132273|132470.5|132270.5|132473|132273|132470.5|132270.5|2
1726737460000|2024-09-19 09:17:40|132464.5|132264.5|132449.1|132249.1|132464.5|132264.5|132447.5|132247.5|9
1726737470000|2024-09-19 09:17:50|132450.1|132250.1|132450|132250|132450.1|132250.1|132450|132250|2
1726737490000|2024-09-19 09:18:10|132449|132249|132451|132251|132451|132251|132449|132249|3
1726737500000|2024-09-19 09:18:20|132448.5|132248.5|132451|132251|132451|132251|132448.5|132248.5|2
1726737510000|2024-09-19 09:18:30|132451.1|132251.1|132451.1|132251.1|132451.1|132251.1|132451.1|132251.1|1
1726737520000|2024-09-19 09:18:40|132449.1|132249.1|132450.5|132250.5|132450.5|132250.5|132449.1|132249.1|5
1726737530000|2024-09-19 09:18:50|132451.1|132251.1|132409.5|132209.5|132451.1|132251.1|132409.5|132209.5|7
1726737540000|2024-09-19 09:19:00|132409.4|132209.4|132410|132210|132410|132210|132409.4|132209.4|2
1726737550000|2024-09-19 09:19:10|132409.7|132209.7|132416|132216|132416|132216|132409.7|132209.7|3
1726737560000|2024-09-19 09:19:20|132432.5|132232.5|132454.5|132254.5|132454.5|132254.5|132432.5|132232.5|6
1726737570000|2024-09-19 09:19:30|132454.1|132254.1|132457|132257|132457|132257|132454|132254|7
1726737580000|2024-09-19 09:19:40|132450|132250|132452|132252|132452|132252|132449.5|132249.5|6
1726737590000|2024-09-19 09:19:50|132450.5|132250.5|132458.5|132258.5|132458.5|132258.5|132450.5|132250.5|5
1726737600000|2024-09-19 09:20:00|132457|132257|132457|132257|132457.5|132257.5|132456.5|132256.5|9
1726737610000|2024-09-19 09:20:10|132457.5|132257.5|132457.5|132257.5|132457.5|132257.5|132457.5|132257.5|1
1726737620000|2024-09-19 09:20:20|132458.5|132258.5|132455.1|132255.1|132458.5|132258.5|132454.1|132254.1|7
1726737630000|2024-09-19 09:20:30|132456.5|132256.5|132460.5|132260.5|132461.1|132261.1|132456.5|132256.5|5
1726737640000|2024-09-19 09:20:40|132458.1|132258.1|132459.5|132259.5|132466.5|132266.5|132458.1|132258.1|9
1726737650000|2024-09-19 09:20:50|132461|132261|132479.1|132279.1|132487.1|132287.1|132460|132260|8
1726737660000|2024-09-19 09:21:00|132485.1|132285.1|132486.1|132286.1|132500.5|132300.5|132472.2|132272.2|8
1726737670000|2024-09-19 09:21:10|132485.1|132285.1|132483.1|132283.1|132485.1|132285.1|132473.1|132273.1|4
1726737680000|2024-09-19 09:21:20|132485.1|132285.1|132495.1|132295.1|132495.1|132295.1|132484.1|132284.1|6
1726737690000|2024-09-19 09:21:30|132495.5|132295.5|132496.5|132296.5|132496.5|132296.5|132495.5|132295.5|3
1726737700000|2024-09-19 09:21:40|132475.1|132275.1|132460|132260|132475.1|132275.1|132460|132260|5
1726737710000|2024-09-19 09:21:50|132460.2|132260.2|132477.5|132277.5|132480|132280|132460.1|132260.1|11
1726737720000|2024-09-19 09:22:00|132476|132276|132478|132278|132479|132279|132475.5|132275.5|8
1726737730000|2024-09-19 09:22:10|132479|132279|132476.5|132276.5|132479|132279|132476.5|132276.5|3
1726737740000|2024-09-19 09:22:20|132478.1|132278.1|132478.1|132278.1|132478.1|132278.1|132478.1|132278.1|1
1726737750000|2024-09-19 09:22:30|132479.1|132279.1|132479.5|132279.5|132479.5|132279.5|132479.1|132279.1|2
1726737760000|2024-09-19 09:22:40|132485|132285|132483.1|132283.1|132493.1|132293.1|132483.1|132283.1|3
1726737770000|2024-09-19 09:22:50|132487.1|132287.1|132487.5|132287.5|132487.5|132287.5|132487.1|132287.1|2
1726737790000|2024-09-19 09:23:10|132478.5|132278.5|132452|132252|132478.5|132278.5|132450.1|132250.1|11
1726737800000|2024-09-19 09:23:20|132451|132251|132447|132247|132451|132251|132445|132245|4
1726737810000|2024-09-19 09:23:30|132446.5|132246.5|132455|132255|132465|132265|132446.5|132246.5|9
1726737820000|2024-09-19 09:23:40|132448|132248|132439.5|132239.5|132448|132248|132439.5|132239.5|4
1726737830000|2024-09-19 09:23:50|132445|132245|132451|132251|132451.5|132251.5|132445|132245|5
1726737840000|2024-09-19 09:24:00|132450|132250|132450.1|132250.1|132450.1|132250.1|132450|132250|2
1726737850000|2024-09-19 09:24:10|132449.5|132249.5|132449.1|132249.1|132449.5|132249.5|132448.5|132248.5|3
1726737860000|2024-09-19 09:24:20|132448.5|132248.5|132443.5|132243.5|132448.5|132248.5|132442.1|132242.1|4
1726737870000|2024-09-19 09:24:30|132444.1|132244.1|132442|132242|132444.1|132244.1|132442|132242|6
1726737880000|2024-09-19 09:24:40|132442.5|132242.5|132443.5|132243.5|132443.5|132243.5|132442.5|132242.5|2
1726737910000|2024-09-19 09:25:10|132444.5|132244.5|132446|132246|132446|132246|132444.5|132244.5|4
1726737920000|2024-09-19 09:25:20|132446.5|132246.5|132453|132253|132453|132253|132446.5|132246.5|5
1726737930000|2024-09-19 09:25:30|132455|132255|132455|132255|132455|132255|132455|132255|1
1726737940000|2024-09-19 09:25:40|132456.5|132256.5|132452.5|132252.5|132457.5|132257.5|132452.5|132252.5|5
1726737950000|2024-09-19 09:25:50|132454|132254|132487.1|132287.1|132487.1|132287.1|132454|132254|11
1726737960000|2024-09-19 09:26:00|132484.1|132284.1|132473.5|132273.5|132484.1|132284.1|132473.5|132273.5|4
1726737970000|2024-09-19 09:26:10|132475.1|132275.1|132476.1|132276.1|132476.1|132276.1|132475.1|132275.1|2
1726737980000|2024-09-19 09:26:20|132476|132276|132473.5|132273.5|132477|132277|132473.5|132273.5|4
1726737990000|2024-09-19 09:26:30|132473|132273|132478|132278|132478|132278|132471.5|132271.5|7
1726738000000|2024-09-19 09:26:40|132479|132279|132463|132263|132479|132279|132460|132260|7
1726738020000|2024-09-19 09:27:00|132464|132264|132466|132266|132466|132266|132464|132264|2
1726738030000|2024-09-19 09:27:10|132462|132262|132457|132257|132462|132262|132457|132257|5
1726738050000|2024-09-19 09:27:30|132456|132256|132461|132261|132462|132262|132456|132256|3
1726738060000|2024-09-19 09:27:40|132460|132260|132458|132258|132460|132260|132458|132258|3
1726738080000|2024-09-19 09:28:00|132408|132308|132408|132308|132408|132308|132408|132308|1
1726738090000|2024-09-19 09:28:10|132406|132306|132411|132311|132411|132311|132406|132306|3
1726738100000|2024-09-19 09:28:20|132409|132309|132413|132313|132414|132314|132409|132309|5
1726738110000|2024-09-19 09:28:30|132411|132311|132414|132314|132414|132314|132411|132311|3
1726738120000|2024-09-19 09:28:40|132411|132311|132400|132300|132411|132311|132400|132300|5
1726738130000|2024-09-19 09:28:50|132401|132301|132401|132301|132404|132304|132400.5|132300.5|9
1726738140000|2024-09-19 09:29:00|132402|132302|132407.5|132307.5|132408.5|132308.5|132402|132302|5
1726738150000|2024-09-19 09:29:10|132407|132307|132402.5|132302.5|132407|132307|132401.5|132301.5|3
1726738160000|2024-09-19 09:29:20|132401.5|132301.5|132405|132305|132405.5|132305.5|132401.5|132301.5|5
1726738170000|2024-09-19 09:29:30|132403.5|132303.5|132411|132311|132411|132311|132403|132303|8
1726738180000|2024-09-19 09:29:40|132415.5|132315.5|132420|132320|132420|132320|132415.5|132315.5|6
1726738190000|2024-09-19 09:29:50|132418|132318|132424|132324|132424|132324|132418|132318|6
1726738200000|2024-09-19 09:30:00|132423|132323|132423|132323|132429|132329|132423|132323|8
1726738210000|2024-09-19 09:30:10|132424|132324|132423|132323|132426|132326|132422|132322|10
1726738220000|2024-09-19 09:30:20|132421|132321|132425.5|132325.5|132425.5|132325.5|132421|132321|5
1726738230000|2024-09-19 09:30:30|132424.5|132324.5|132445|132345|132445|132345|132424.5|132324.5|9
1726738240000|2024-09-19 09:30:40|132447.5|132347.5|132443|132343|132448|132348|132442|132342|10
1726738250000|2024-09-19 09:30:50|132443.5|132343.5|132441.5|132341.5|132443.5|132343.5|132440|132340|11
1726738260000|2024-09-19 09:31:00|132442.5|132342.5|132466|132366|132466|132366|132441.5|132341.5|8
1726738270000|2024-09-19 09:31:10|132467|132367|132467|132367|132467|132367|132466.5|132366.5|3
1726738290000|2024-09-19 09:31:30|132466.5|132366.5|132467|132367|132467|132367|132466.5|132366.5|2
1726738300000|2024-09-19 09:31:40|132466|132366|132466|132366|132468|132368|132466|132366|6
1726738310000|2024-09-19 09:31:50|132465.5|132365.5|132470|132370|132470|132370|132465.5|132365.5|4
1726738320000|2024-09-19 09:32:00|132471|132371|132470.5|132370.5|132471|132371|132468|132368|6
1726738330000|2024-09-19 09:32:10|132468|132368|132440.5|132340.5|132470|132370|132440.5|132340.5|6
1726738340000|2024-09-19 09:32:20|132439|132339|132433|132333|132440|132340|132430.5|132330.5|8
1726738350000|2024-09-19 09:32:30|132428|132328|132424|132324|132428|132328|132424|132324|3
1726738360000|2024-09-19 09:32:40|132421.5|132321.5|132420.5|132320.5|132424|132324|132420.5|132320.5|4
1726738370000|2024-09-19 09:32:50|132420|132320|132420|132320|132421|132321|132420|132320|3
1726738380000|2024-09-19 09:33:00|132421|132321|132421|132321|132421|132321|132418|132318|7
1726738390000|2024-09-19 09:33:10|132423|132323|132422.5|132322.5|132423|132323|132422.5|132322.5|2
1726738410000|2024-09-19 09:33:30|132426.5|132326.5|132431.5|132331.5|132432|132332|132426.5|132326.5|4
1726738420000|2024-09-19 09:33:40|132432.5|132332.5|132426.5|132326.5|132432.5|132332.5|132425.5|132325.5|6
1726738430000|2024-09-19 09:33:50|132425.5|132325.5|132430.5|132330.5|132430.5|132330.5|132425|132325|8
1726738440000|2024-09-19 09:34:00|132431|132331|132433|132333|132433|132333|132429|132329|4
1726738450000|2024-09-19 09:34:10|132431.5|132331.5|132432|132332|132433|132333|132430.5|132330.5|7
1726738460000|2024-09-19 09:34:20|132482.1|132282.1|132482.1|132282.1|132482.1|132282.1|132482.1|132282.1|1
1726738480000|2024-09-19 09:34:40|132479.5|132279.5|132480.5|132280.5|132480.5|132280.5|132477.5|132277.5|4
1726738500000|2024-09-19 09:35:00|132479.1|132279.1|132478.1|132278.1|132479.1|132279.1|132477.5|132277.5|4
1726738510000|2024-09-19 09:35:10|132477.5|132277.5|132481.8|132281.8|132482.1|132282.1|132474.5|132274.5|9
1726738520000|2024-09-19 09:35:20|132482.3|132282.3|132473.1|132273.1|132482.8|132282.8|132473.1|132273.1|6
1726738530000|2024-09-19 09:35:30|132472.1|132272.1|132461.5|132261.5|132480.5|132280.5|132461.5|132261.5|11
1726738540000|2024-09-19 09:35:40|132478.5|132278.5|132460.5|132260.5|132478.5|132278.5|132460.5|132260.5|5
1726738550000|2024-09-19 09:35:50|132478.5|132278.5|132478.5|132278.5|132478.5|132278.5|132478.5|132278.5|1
1726738560000|2024-09-19 09:36:00|132468.8|132268.8|132477|132277|132478.5|132278.5|132468.8|132268.8|8
1726738570000|2024-09-19 09:36:10|132477.5|132277.5|132475|132275|132482.1|132282.1|132475|132275|4
1726738580000|2024-09-19 09:36:20|132478.1|132278.1|132489.8|132289.8|132491.5|132291.5|132478.1|132278.1|4
1726738590000|2024-09-19 09:36:30|132493|132293|132485|132285|132495|132295|132485|132285|6
1726738600000|2024-09-19 09:36:40|132480|132280|132481.5|132281.5|132481.5|132281.5|132480|132280|3
1726738610000|2024-09-19 09:36:50|132482.5|132282.5|132470|132270|132486.5|132286.5|132470|132270|8
1726738620000|2024-09-19 09:37:00|132475|132275|132443.8|132243.8|132487|132287|132443.8|132243.8|12
1726738630000|2024-09-19 09:37:10|132449.6|132249.6|132471.1|132271.1|132471.1|132271.1|132449.6|132249.6|6
1726738640000|2024-09-19 09:37:20|132470.5|132270.5|132470.9|132270.9|132471.1|132271.1|132470.5|132270.5|3
1726738650000|2024-09-19 09:37:30|132465.7|132265.7|132463.5|132263.5|132465.7|132265.7|132463.5|132263.5|5
1726738660000|2024-09-19 09:37:40|132463.9|132263.9|132463.9|132263.9|132463.9|132263.9|132463.9|132263.9|1
1726738670000|2024-09-19 09:37:50|132463.3|132263.3|132460.1|132260.1|132463.3|132263.3|132460.1|132260.1|4
1726738680000|2024-09-19 09:38:00|132460|132260|132454.5|132254.5|132460|132260|132453|132253|8
1726738690000|2024-09-19 09:38:10|132456|132256|132461|132261|132461.5|132261.5|132456|132256|4
1726738700000|2024-09-19 09:38:20|132462|132262|132467|132267|132467|132267|132460.5|132260.5|3
1726738710000|2024-09-19 09:38:30|132468|132268|132465.5|132265.5|132468|132268|132463.5|132263.5|6
1726738720000|2024-09-19 09:38:40|132466.5|132266.5|132465.5|132265.5|132466.5|132266.5|132465.5|132265.5|2
1726738730000|2024-09-19 09:38:50|132464.5|132264.5|132461.5|132261.5|132464.5|132264.5|132460.5|132260.5|4
1726738740000|2024-09-19 09:39:00|132463.5|132263.5|132467.1|132267.1|132467.1|132267.1|132462.5|132262.5|7
1726738750000|2024-09-19 09:39:10|132467.5|132267.5|132467.5|132267.5|132467.5|132267.5|132467.5|132267.5|1
1726738770000|2024-09-19 09:39:30|132467.1|132267.1|132464.5|132264.5|132467.1|132267.1|132464.5|132264.5|4
1726738780000|2024-09-19 09:39:40|132465.5|132265.5|132468.1|132268.1|132468.1|132268.1|132462.1|132262.1|4
1726738790000|2024-09-19 09:39:50|132468.5|132268.5|132470.5|132270.5|132470.5|132270.5|132468.5|132268.5|5
1726738800000|2024-09-19 09:40:00|132469.5|132269.5|132468.5|132268.5|132469.5|132269.5|132468.5|132268.5|2
1726738810000|2024-09-19 09:40:10|132468.1|132268.1|132466.1|132266.1|132468.1|132268.1|132466.1|132266.1|4
1726738820000|2024-09-19 09:40:20|132465.5|132265.5|132458.1|132258.1|132466.1|132266.1|132455.5|132255.5|8
1726738830000|2024-09-19 09:40:30|132455.5|132255.5|132457.1|132257.1|132457.5|132257.5|132455.5|132255.5|5
1726738840000|2024-09-19 09:40:40|132460.5|132260.5|132457.1|132257.1|132460.5|132260.5|132456.5|132256.5|3
1726738850000|2024-09-19 09:40:50|132459.5|132259.5|132466.1|132266.1|132467.1|132267.1|132457.5|132257.5|7
1726738860000|2024-09-19 09:41:00|132465.1|132265.1|132467.5|132267.5|132467.5|132267.5|132463.5|132263.5|10
1726738880000|2024-09-19 09:41:20|132469.5|132269.5|132468.1|132268.1|132469.5|132269.5|132468.1|132268.1|2
1726738890000|2024-09-19 09:41:30|132466.1|132266.1|132467.5|132267.5|132468.1|132268.1|132466.1|132266.1|4
1726738910000|2024-09-19 09:41:50|132467.1|132267.1|132467.1|132267.1|132467.1|132267.1|132464.5|132264.5|4
1726738920000|2024-09-19 09:42:00|132468.5|132268.5|132468.5|132268.5|132468.5|132268.5|132468.5|132268.5|1
1726738930000|2024-09-19 09:42:10|132467.5|132267.5|132465.1|132265.1|132468.5|132268.5|132465.1|132265.1|6
1726738940000|2024-09-19 09:42:20|132464.5|132264.5|132464.5|132264.5|132464.5|132264.5|132464.5|132264.5|1
1726738950000|2024-09-19 09:42:30|132463.5|132263.5|132463.5|132263.5|132463.5|132263.5|132461.1|132261.1|5
1726738960000|2024-09-19 09:42:40|132464.5|132264.5|132466.1|132266.1|132466.1|132266.1|132464.5|132264.5|4
1726738970000|2024-09-19 09:42:50|132465.5|132265.5|132466.1|132266.1|132467.5|132267.5|132465.1|132265.1|10
1726738980000|2024-09-19 09:43:00|132467.5|132267.5|132468.1|132268.1|132469.1|132269.1|132466.5|132266.5|7
1726738990000|2024-09-19 09:43:10|132467.5|132267.5|132465.1|132265.1|132467.5|132267.5|132465.1|132265.1|8
1726739000000|2024-09-19 09:43:20|132466.5|132266.5|132467.5|132267.5|132467.5|132267.5|132466.5|132266.5|2
1726739010000|2024-09-19 09:43:30|132468.5|132268.5|132471.1|132271.1|132471.1|132271.1|132467.1|132267.1|6
1726739020000|2024-09-19 09:43:40|132472.1|132272.1|132470.5|132270.5|132472.1|132272.1|132470.5|132270.5|2
1726739030000|2024-09-19 09:43:50|132471.5|132271.5|132467.5|132267.5|132471.5|132271.5|132467.5|132267.5|5
1726739040000|2024-09-19 09:44:00|132467.1|132267.1|132469.5|132269.5|132469.5|132269.5|132466.1|132266.1|6
1726739050000|2024-09-19 09:44:10|132469.1|132269.1|132463.5|132263.5|132469.1|132269.1|132460.5|132260.5|8
1726739060000|2024-09-19 09:44:20|132464.5|132264.5|132463.5|132263.5|132464.5|132264.5|132463.5|132263.5|3
1726739070000|2024-09-19 09:44:30|132462.5|132262.5|132462.5|132262.5|132462.5|132262.5|132462.5|132262.5|1
1726739080000|2024-09-19 09:44:40|132412.5|132312.5|132409|132309|132415.5|132315.5|132409|132309|6
1726739090000|2024-09-19 09:44:50|132410|132310|132413|132313|132413|132313|132410|132310|4
1726739100000|2024-09-19 09:45:00|132413.5|132313.5|132413.5|132313.5|132413.5|132313.5|132413.5|132313.5|1
1726739120000|2024-09-19 09:45:20|132412|132312|132411|132311|132412|132312|132411|132311|2
1726739130000|2024-09-19 09:45:30|132411.5|132311.5|132407|132307|132411.5|132311.5|132406.5|132306.5|14
1726739140000|2024-09-19 09:45:40|132408.5|132308.5|132409|132309|132410.5|132310.5|132408.5|132308.5|3
1726739150000|2024-09-19 09:45:50|132410.5|132310.5|132420|132320|132420|132320|132410.5|132310.5|6
1726739160000|2024-09-19 09:46:00|132417|132317|132417|132317|132417|132317|132417|132317|1
1726739170000|2024-09-19 09:46:10|132418.5|132318.5|132420.5|132320.5|132420.5|132320.5|132418.5|132318.5|3
1726739180000|2024-09-19 09:46:20|132422.5|132322.5|132424|132324|132426.5|132326.5|132422.5|132322.5|4
1726739190000|2024-09-19 09:46:30|132423.8|132323.8|132422.5|132322.5|132423.8|132323.8|132422.4|132322.4|4
1726739210000|2024-09-19 09:46:50|132422|132322|132418.5|132318.5|132422|132322|132418.5|132318.5|4
1726739220000|2024-09-19 09:47:00|132417|132317|132411.5|132311.5|132419|132319|132411.5|132311.5|5
1726739230000|2024-09-19 09:47:10|132416|132316|132412|132312|132416|132316|132412|132312|2
1726739240000|2024-09-19 09:47:20|132411|132311|132410|132310|132411|132311|132410|132310|2
1726739250000|2024-09-19 09:47:30|132409.5|132309.5|132420.5|132320.5|132420.5|132320.5|132409.5|132309.5|5
1726739260000|2024-09-19 09:47:40|132418|132318|132428.5|132328.5|132430.5|132330.5|132418|132318|6
1726739290000|2024-09-19 09:48:10|132424.5|132324.5|132423.5|132323.5|132424.5|132324.5|132422|132322|4
1726739300000|2024-09-19 09:48:20|132426.5|132326.5|132422.5|132322.5|132426.5|132326.5|132422.5|132322.5|5
1726739310000|2024-09-19 09:48:30|132423.5|132323.5|132424.5|132324.5|132424.5|132324.5|132423.5|132323.5|2
1726739320000|2024-09-19 09:48:40|132426.5|132326.5|132425|132325|132426.5|132326.5|132422.5|132322.5|6
1726739330000|2024-09-19 09:48:50|132427.5|132327.5|132427.5|132327.5|132427.5|132327.5|132425.1|132325.1|3
1726739340000|2024-09-19 09:49:00|132434|132334|132433|132333|132434|132334|132432.5|132332.5|3
1726739350000|2024-09-19 09:49:10|132427.5|132327.5|132429|132329|132436.5|132336.5|132427|132327|9
1726739360000|2024-09-19 09:49:20|132428.5|132328.5|132429.5|132329.5|132432|132332|132428.5|132328.5|8
1726739370000|2024-09-19 09:49:30|132428|132328|132432|132332|132435|132335|132428|132328|6
1726739380000|2024-09-19 09:49:40|132431|132331|132432|132332|132432|132332|132431|132331|2
1726739390000|2024-09-19 09:49:50|132431.5|132331.5|132432|132332|132432.5|132332.5|132431.5|132331.5|3
1726739400000|2024-09-19 09:50:00|132433.5|132333.5|132433.5|132333.5|132433.5|132333.5|132433.5|132333.5|1
1726739430000|2024-09-19 09:50:30|132433|132333|132433|132333|132433|132333|132433|132333|1
1726739450000|2024-09-19 09:50:50|132433.5|132333.5|132433.5|132333.5|132433.5|132333.5|132433.5|132333.5|1
1726739460000|2024-09-19 09:51:00|132433|132333|132434|132334|132434|132334|132433|132333|2
1726739470000|2024-09-19 09:51:10|132433|132333|132433.5|132333.5|132433.5|132333.5|132433|132333|2
1726739480000|2024-09-19 09:51:20|132434|132334|132434|132334|132434.5|132334.5|132433.5|132333.5|4
1726739500000|2024-09-19 09:51:40|132434.5|132334.5|132434|132334|132434.5|132334.5|132433.5|132333.5|3
1726739540000|2024-09-19 09:52:20|132435.5|132335.5|132435.5|132335.5|132435.5|132335.5|132435.5|132335.5|1
1726739560000|2024-09-19 09:52:40|132434|132334|132434|132334|132434|132334|132434|132334|1
1726739570000|2024-09-19 09:52:50|132435|132335|132435.5|132335.5|132435.5|132335.5|132435|132335|2
1726739580000|2024-09-19 09:53:00|132435|132335|132433.5|132333.5|132436|132336|132433.5|132333.5|4
1726739620000|2024-09-19 09:53:40|132434.5|132334.5|132434.5|132334.5|132434.5|132334.5|132434.5|132334.5|1
1726739660000|2024-09-19 09:54:20|132439|132339|132430.5|132330.5|132439|132339|132430.5|132330.5|3
1726739670000|2024-09-19 09:54:30|132430|132330|132439|132339|132439|132339|132430|132330|3
1726739690000|2024-09-19 09:54:50|132434.5|132334.5|132439|132339|132439|132339|132434.5|132334.5|2
1726739700000|2024-09-19 09:55:00|132430.5|132330.5|132438.5|132338.5|132439|132339|132430.5|132330.5|3
1726739710000|2024-09-19 09:55:10|132434.5|132334.5|132434.5|132334.5|132434.5|132334.5|132434.5|132334.5|1
1726739720000|2024-09-19 09:55:20|132435.5|132335.5|132435.5|132335.5|132435.5|132335.5|132435.5|132335.5|1
1726739730000|2024-09-19 09:55:30|132434.5|132334.5|132434.5|132334.5|132434.5|132334.5|132434.5|132334.5|1
1726739740000|2024-09-19 09:55:40|132435.5|132335.5|132435.5|132335.5|132436.5|132336.5|132435.5|132335.5|3
1726739750000|2024-09-19 09:55:50|132434.5|132334.5|132434.5|132334.5|132434.5|132334.5|132434.5|132334.5|1
1726739760000|2024-09-19 09:56:00|132435.5|132335.5|132436.5|132336.5|132436.5|132336.5|132434.5|132334.5|4
1726739770000|2024-09-19 09:56:10|132438|132338|132438|132338|132438|132338|132438|132338|1
1726739780000|2024-09-19 09:56:20|132435.5|132335.5|132435.5|132335.5|132435.5|132335.5|132434.5|132334.5|3
1726739790000|2024-09-19 09:56:30|132434.5|132334.5|132436.5|132336.5|132436.5|132336.5|132434.5|132334.5|3
1726739800000|2024-09-19 09:56:40|132435.5|132335.5|132435.5|132335.5|132436.5|132336.5|132434.5|132334.5|5
1726739810000|2024-09-19 09:56:50|132436.5|132336.5|132436.5|132336.5|132436.5|132336.5|132436.5|132336.5|1
1726739820000|2024-09-19 09:57:00|132435|132335|132435|132335|132435|132335|132435|132335|1
1726739830000|2024-09-19 09:57:10|132434.5|132334.5|132435|132335|132435|132335|132434.5|132334.5|2
1726739840000|2024-09-19 09:57:20|132434.5|132334.5|132436|132336|132436|132336|132434|132334|6
1726739850000|2024-09-19 09:57:30|132437.5|132337.5|132437.5|132337.5|132438|132338|132437.5|132337.5|3
1726739860000|2024-09-19 09:57:40|132438|132338|132447|132347|132447|132347|132435|132335|8
1726739870000|2024-09-19 09:57:50|132444|132344|132445|132345|132445|132345|132444|132344|2
1726739890000|2024-09-19 09:58:10|132445.5|132345.5|132445.5|132345.5|132445.5|132345.5|132445.5|132345.5|1
1726739910000|2024-09-19 09:58:30|132445|132345|132443.5|132343.5|132445|132345|132443.5|132343.5|2
1726739930000|2024-09-19 09:58:50|132444.5|132344.5|132441.5|132341.5|132444.5|132344.5|132441.5|132341.5|3
1726739960000|2024-09-19 09:59:20|132440.5|132340.5|132440.5|132340.5|132440.5|132340.5|132440.5|132340.5|1
1726739970000|2024-09-19 09:59:30|132439.5|132339.5|132439.5|132339.5|132439.5|132339.5|132439.5|132339.5|1
1726740000000|2024-09-19 10:00:00|132440|132340|132439|132339|132441|132341|132439|132339|3
1726740010000|2024-09-19 10:00:10|132439.5|132339.5|132444|132344|132444|132344|132439|132339|4
1726740020000|2024-09-19 10:00:20|132445|132345|132445|132345|132445|132345|132445|132345|1
1726740030000|2024-09-19 10:00:30|132442|132342|132440.5|132340.5|132445.5|132345.5|132440|132340|6
1726740040000|2024-09-19 10:00:40|132441.5|132341.5|132443.5|132343.5|132449|132349|132441.5|132341.5|9
1726740050000|2024-09-19 10:00:50|132441.5|132341.5|132445.5|132345.5|132445.5|132345.5|132441.5|132341.5|3
1726740070000|2024-09-19 10:01:10|132444.5|132344.5|132444.5|132344.5|132446|132346|132443.5|132343.5|6
1726740080000|2024-09-19 10:01:20|132445|132345|132435|132335|132445|132345|132435|132335|3
1726740130000|2024-09-19 10:02:10|132437.5|132337.5|132445|132345|132445.5|132345.5|132437.5|132337.5|10
1726740140000|2024-09-19 10:02:20|132443|132343|132435|132335|132444.5|132344.5|132435|132335|5
1726740160000|2024-09-19 10:02:40|132426.5|132326.5|132474.3|132274.3|132475.5|132326.5|132426.5|132274.3|4
1726740170000|2024-09-19 10:02:50|132474.1|132274.1|132413|132313|132474.1|132318.5|132413|132269.1|7
1726740180000|2024-09-19 10:03:00|132412|132312|132411.5|132311.5|132412|132312|132411.5|132311.5|2
1726740190000|2024-09-19 10:03:10|132412|132312|132412|132312|132462.1|132312|132412|132262.1|3
1726740210000|2024-09-19 10:03:30|132412.5|132312.5|132418|132318|132418.5|132318.5|132412.5|132312.5|10
1726740220000|2024-09-19 10:03:40|132420|132320|132423|132323|132423|132323|132419|132319|8
1726740230000|2024-09-19 10:03:50|132420.5|132320.5|132472.1|132272.1|132473.1|132323|132420.5|132272.1|7
1726740240000|2024-09-19 10:04:00|132474.1|132274.1|132473.5|132273.5|132475.5|132275.5|132472.5|132272.5|4
1726740250000|2024-09-19 10:04:10|132471.1|132271.1|132473.1|132273.1|132473.1|132273.1|132471.1|132271.1|2
1726740260000|2024-09-19 10:04:20|132472.5|132272.5|132472.1|132272.1|132472.5|132272.5|132470.1|132270.1|12
1726740270000|2024-09-19 10:04:30|132470.1|132270.1|132469.5|132269.5|132473.5|132273.5|132469.5|132269.5|14
1726740280000|2024-09-19 10:04:40|132470.1|132270.1|132472.5|132272.5|132473.1|132273.1|132470.1|132270.1|4
1726740290000|2024-09-19 10:04:50|132470.1|132270.1|132467.1|132267.1|132471.5|132271.5|132467.1|132267.1|6
1726740300000|2024-09-19 10:05:00|132470.1|132270.1|132483.8|132283.8|132483.8|132283.8|132468.5|132268.5|11
1726740320000|2024-09-19 10:05:20|132477.5|132277.5|132477.5|132277.5|132477.5|132277.5|132477.5|132277.5|1
1726740330000|2024-09-19 10:05:30|132473.5|132273.5|132474.1|132274.1|132474.1|132274.1|132473.5|132273.5|2
1726740340000|2024-09-19 10:05:40|132471.5|132271.5|132478.5|132278.5|132478.5|132278.5|132471.5|132271.5|3
1726740350000|2024-09-19 10:05:50|132476.5|132276.5|132476.5|132276.5|132477.5|132277.5|132476.5|132276.5|3
1726740360000|2024-09-19 10:06:00|132477.5|132277.5|132477.5|132277.5|132477.5|132277.5|132477.5|132277.5|1
1726740370000|2024-09-19 10:06:10|132476.5|132276.5|132484.5|132284.5|132484.5|132284.5|132476.5|132276.5|6
1726740380000|2024-09-19 10:06:20|132479.5|132279.5|132479.5|132279.5|132482.5|132282.5|132479.5|132279.5|6
1726740400000|2024-09-19 10:06:40|132481.5|132281.5|132479.5|132279.5|132481.5|132281.5|132478.5|132278.5|4
1726740410000|2024-09-19 10:06:50|132480.5|132280.5|132482.5|132282.5|132482.5|132282.5|132480.5|132280.5|2
1726740420000|2024-09-19 10:07:00|132432.5|132332.5|132432|132332|132432.5|132332.5|132432|132332|2
1726740430000|2024-09-19 10:07:10|132430.5|132330.5|132431.5|132331.5|132432.5|132332.5|132430.5|132330.5|5
1726740440000|2024-09-19 10:07:20|132432|132332|132432.5|132332.5|132432.5|132332.5|132432|132332|4
1726740450000|2024-09-19 10:07:30|132432|132332|132429|132329|132432.5|132332.5|132429|132329|5
1726740460000|2024-09-19 10:07:40|132430.5|132330.5|132445.8|132345.8|132446|132346|132430.5|132330.5|5
1726740470000|2024-09-19 10:07:50|132446.8|132346.8|132448.2|132348.2|132448.2|132348.2|132446.8|132346.8|6
1726740480000|2024-09-19 10:08:00|132446.5|132346.5|132446.5|132346.5|132448.5|132348.5|132446.5|132346.5|4
1726740490000|2024-09-19 10:08:10|132447.5|132347.5|132454.5|132354.5|132454.5|132354.5|132445.5|132345.5|10
1726740500000|2024-09-19 10:08:20|132458|132358|132460.5|132360.5|132460.5|132360.5|132458|132358|3
1726740510000|2024-09-19 10:08:30|132461.5|132361.5|132479.5|132379.5|132479.5|132379.5|132461.5|132361.5|8
1726740520000|2024-09-19 10:08:40|132478.5|132378.5|132481|132381|132481|132381|132476.5|132376.5|5
1726740530000|2024-09-19 10:08:50|132479.5|132379.5|132482|132382|132482|132382|132479.5|132379.5|3
1726740540000|2024-09-19 10:09:00|132486|132386|132491|132391|132491|132391|132486|132386|8
1726740550000|2024-09-19 10:09:10|132492|132392|132571.6|132371.6|132576.3|132425.1|132492|132361.5|17
1726740560000|2024-09-19 10:09:20|132572.8|132372.8|132597.5|132397.5|132597.5|132397.5|132571.8|132371.8|9
1726740570000|2024-09-19 10:09:30|132598.1|132398.1|132598|132398|132598.5|132398.5|132580.1|132380.1|12
1726740580000|2024-09-19 10:09:40|132597.1|132397.1|132607.5|132407.5|132608.5|132408.5|132591.5|132391.5|8
1726740590000|2024-09-19 10:09:50|132610|132410|132612|132412|132623.1|132423.1|132610|132410|11
1726740600000|2024-09-19 10:10:00|132611.5|132411.5|132616.5|132416.5|132623.5|132423.5|132610.5|132410.5|11
1726740610000|2024-09-19 10:10:10|132615.5|132415.5|132615|132415|132618.5|132418.5|132614|132414|6
1726740620000|2024-09-19 10:10:20|132614.5|132414.5|132617.5|132417.5|132617.5|132417.5|132613.5|132413.5|5
1726740630000|2024-09-19 10:10:30|132618.5|132418.5|132618|132418|132619|132419|132618|132418|5
1726740640000|2024-09-19 10:10:40|132617|132417|132621|132421|132621.5|132421.5|132617|132417|9
1726740650000|2024-09-19 10:10:50|132622.5|132422.5|132627.5|132427.5|132627.5|132427.5|132622.5|132422.5|4
1726740660000|2024-09-19 10:11:00|132627.1|132427.1|132626.1|132426.1|132627.1|132427.1|132626.1|132426.1|2
1726740670000|2024-09-19 10:11:10|132626.5|132426.5|132623.5|132423.5|132629.5|132429.5|132622.1|132422.1|6
1726740680000|2024-09-19 10:11:20|132622.5|132422.5|132577.1|132377.1|132622.5|132422.5|132577|132377|13
1726740720000|2024-09-19 10:12:00|132573.5|132373.5|132573|132373|132573.5|132373.5|132568|132368|6
1726740730000|2024-09-19 10:12:10|132575|132375|132576.5|132376.5|132576.5|132376.5|132574.1|132374.1|6
1726740740000|2024-09-19 10:12:20|132577.5|132377.5|132570|132370|132577.5|132377.5|132570|132370|9
1726740750000|2024-09-19 10:12:30|132569|132369|132568.5|132368.5|132569|132369|132568.5|132368.5|2
1726740760000|2024-09-19 10:12:40|132569|132369|132571|132371|132571|132371|132564|132364|7
1726740770000|2024-09-19 10:12:50|132565|132365|132566.1|132366.1|132566.1|132366.1|132565|132365|3
1726740780000|2024-09-19 10:13:00|132565.5|132365.5|132566.1|132366.1|132566.1|132366.1|132563.5|132363.5|9
1726740790000|2024-09-19 10:13:10|132564.5|132364.5|132555|132355|132564.5|132364.5|132555|132355|15
1726740800000|2024-09-19 10:13:20|132558.5|132358.5|132555.5|132355.5|132558.5|132358.5|132555|132355|4
1726740810000|2024-09-19 10:13:30|132556|132356|132556|132356|132556|132356|132556|132356|1
1726740820000|2024-09-19 10:13:40|132553|132353|132550.5|132350.5|132553|132353|132549.5|132349.5|4
1726740830000|2024-09-19 10:13:50|132549.5|132349.5|132550|132350|132552.5|132352.5|132549.5|132349.5|5
1726740840000|2024-09-19 10:14:00|132554.5|132354.5|132501.5|132401.5|132554.5|132404.5|132501.5|132354.5|5
1726740850000|2024-09-19 10:14:10|132504|132404|132503.5|132403.5|132504|132404|132503.5|132403.5|2
1726740860000|2024-09-19 10:14:20|132505.5|132405.5|132508.5|132408.5|132508.5|132408.5|132505.5|132405.5|3
1726740900000|2024-09-19 10:15:00|132508|132408|132508|132408|132508|132408|132508|132408|1
1726740910000|2024-09-19 10:15:10|132509|132409|132527.5|132427.5|132528.5|132428.5|132508.5|132408.5|9
1726740920000|2024-09-19 10:15:20|132521.5|132421.5|132520.5|132420.5|132521.5|132421.5|132520.5|132420.5|3
1726740940000|2024-09-19 10:15:40|132530.5|132430.5|132541.1|132441.1|132541.1|132441.1|132529.5|132429.5|3
1726740950000|2024-09-19 10:15:50|132608.5|132408.5|132631.5|132431.5|132632.5|132432.5|132604.1|132404.1|11
1726740960000|2024-09-19 10:16:00|132630.5|132430.5|132632|132432|132632|132432|132630.5|132430.5|3
1726740970000|2024-09-19 10:16:10|132630|132430|132630|132430|132630|132430|132630|132430|1
1726740980000|2024-09-19 10:16:20|132630.1|132430.1|132630.1|132430.1|132630.1|132430.1|132630.1|132430.1|1
1726740990000|2024-09-19 10:16:30|132622.9|132422.9|132621.1|132421.1|132623.5|132423.5|132617.5|132417.5|8
1726741000000|2024-09-19 10:16:40|132623.1|132423.1|132623.1|132423.1|132623.1|132423.1|132623.1|132423.1|1
1726741010000|2024-09-19 10:16:50|132625.1|132425.1|132624.1|132424.1|132625.1|132425.1|132624.1|132424.1|2
1726741020000|2024-09-19 10:17:00|132626.1|132426.1|132631|132431|132631|132431|132624|132424|7
1726741040000|2024-09-19 10:17:20|132628|132428|132627.5|132427.5|132628|132428|132626.5|132426.5|4
1726741050000|2024-09-19 10:17:30|132628.5|132428.5|132628|132428|132629|132429|132628|132428|3
1726741080000|2024-09-19 10:18:00|132628.5|132428.5|132628.5|132428.5|132628.5|132428.5|132628.5|132428.5|1
1726741090000|2024-09-19 10:18:10|132629.5|132429.5|132631.5|132431.5|132631.5|132431.5|132629.5|132429.5|3
1726741100000|2024-09-19 10:18:20|132581.5|132481.5|132575|132475|132581.5|132481.5|132571.5|132471.5|8
1726741110000|2024-09-19 10:18:30|132581.5|132481.5|132581.5|132481.5|132581.5|132481.5|132581.5|132481.5|1
1726741120000|2024-09-19 10:18:40|132582.5|132482.5|132582.5|132482.5|132582.5|132482.5|132582.5|132482.5|1
1726741130000|2024-09-19 10:18:50|132581.5|132481.5|132584|132484|132584|132484|132581.5|132481.5|3
1726741140000|2024-09-19 10:19:00|132584.5|132484.5|132585.5|132485.5|132585.5|132485.5|132584.5|132484.5|3
1726741150000|2024-09-19 10:19:10|132585|132485|132585.5|132485.5|132585.5|132485.5|132585|132485|2
1726741200000|2024-09-19 10:20:00|132584.5|132484.5|132582|132482|132584.5|132484.5|132582|132482|3
1726741230000|2024-09-19 10:20:30|132592.5|132492.5|132595|132495|132595|132495|132592.5|132492.5|4
1726741240000|2024-09-19 10:20:40|132588|132488|132583|132483|132588|132488|132583|132483|3
1726741260000|2024-09-19 10:21:00|132582|132482|132572|132472|132582|132482|132572|132472|5
1726741270000|2024-09-19 10:21:10|132571|132471|132570|132470|132571|132471|132570|132470|2
1726741280000|2024-09-19 10:21:20|132569|132469|132567.5|132467.5|132569|132469|132567.5|132467.5|3
1726741300000|2024-09-19 10:21:40|132566.5|132466.5|132568|132468|132568|132468|132565.5|132465.5|4
1726741310000|2024-09-19 10:21:50|132569|132469|132569|132469|132569|132469|132569|132469|1
1726741320000|2024-09-19 10:22:00|132591.5|132491.5|132578.5|132478.5|132592.5|132492.5|132578.5|132478.5|3
1726741330000|2024-09-19 10:22:10|132577|132477|132573.5|132473.5|132577|132477|132573.5|132473.5|4
1726741340000|2024-09-19 10:22:20|132571.5|132471.5|132575|132475|132577.5|132477.5|132571|132471|6
1726741350000|2024-09-19 10:22:30|132576|132476|132576.5|132476.5|132577|132477|132576|132476|4
1726741360000|2024-09-19 10:22:40|132577|132477|132577|132477|132580|132480|132572.5|132472.5|12
1726741370000|2024-09-19 10:22:50|132576|132476|132574.5|132474.5|132576|132476|132574|132474|4
1726741380000|2024-09-19 10:23:00|132575|132475|132574.5|132474.5|132577.5|132477.5|132574.5|132474.5|5
1726741390000|2024-09-19 10:23:10|132575|132475|132575.5|132475.5|132579.5|132479.5|132572.5|132472.5|9
1726741400000|2024-09-19 10:23:20|132576|132476|132579|132479|132579|132479|132575.5|132475.5|6
1726741410000|2024-09-19 10:23:30|132578|132478|132578|132478|132578|132478|132578|132478|1
1726741430000|2024-09-19 10:23:50|132579|132479|132579|132479|132579|132479|132579|132479|1
1726741440000|2024-09-19 10:24:00|132580|132480|132579.5|132479.5|132580|132480|132579.5|132479.5|2
1726741450000|2024-09-19 10:24:10|132578.5|132478.5|132579.5|132479.5|132579.5|132479.5|132578.5|132478.5|3
1726741460000|2024-09-19 10:24:20|132580.5|132480.5|132580.5|132480.5|132580.5|132480.5|132580.5|132480.5|1
1726741470000|2024-09-19 10:24:30|132580|132480|132580|132480|132580|132480|132580|132480|1
1726741480000|2024-09-19 10:24:40|132579.5|132479.5|132581.5|132481.5|132581.5|132481.5|132579.5|132479.5|4
1726741490000|2024-09-19 10:24:50|132583.5|132483.5|132584|132484|132584|132484|132583.5|132483.5|2
1726741600000|2024-09-19 10:26:40|132592.8|132492.8|132601.5|132501.5|132601.5|132501.5|132592.8|132492.8|3
1726741610000|2024-09-19 10:26:50|132613.5|132513.5|132628.1|132528.1|132637.1|132537.1|132613.5|132513.5|11
1726741620000|2024-09-19 10:27:00|132627.1|132527.1|132628.1|132528.1|132629.1|132529.1|132627.1|132527.1|5
1726741630000|2024-09-19 10:27:10|132623.5|132523.5|132677.5|132477.5|132677.5|132523.5|132623.1|132471.5|7
1726741640000|2024-09-19 10:27:20|132678|132478|132704.5|132504.5|132704.5|132504.5|132678|132478|8
1726741650000|2024-09-19 10:27:30|132689.5|132489.5|132697.7|132497.7|132703.5|132503.5|132689.5|132489.5|3
1726741660000|2024-09-19 10:27:40|132698.6|132498.6|132699.3|132499.3|132699.3|132499.3|132698.6|132498.6|2
1726741670000|2024-09-19 10:27:50|132700.3|132500.3|132700.3|132500.3|132700.3|132500.3|132698.2|132498.2|4
1726741680000|2024-09-19 10:28:00|132701.5|132501.5|132704|132504|132704|132504|132701.5|132501.5|3
1726741690000|2024-09-19 10:28:10|132705|132505|132705.5|132505.5|132705.5|132505.5|132704.5|132504.5|5
1726741700000|2024-09-19 10:28:20|132706.5|132506.5|132707|132507|132707.5|132507.5|132706|132506|5
1726741710000|2024-09-19 10:28:30|132705.5|132505.5|132707.5|132507.5|132708|132508|132705.5|132505.5|6
1726741720000|2024-09-19 10:28:40|132710|132510|132708|132508|132711.5|132511.5|132708|132508|8
1726741730000|2024-09-19 10:28:50|132709|132509|132711|132511|132711|132511|132709|132509|5
1726741750000|2024-09-19 10:29:10|132713|132513|132663|132563|132713|132563|132662|132512|5
1726741760000|2024-09-19 10:29:20|132662|132562|132653.5|132553.5|132662|132562|132653.5|132553.5|6
1726741770000|2024-09-19 10:29:30|132652.5|132552.5|132653|132553|132653|132553|132652|132552|3
1726741800000|2024-09-19 10:30:00|132650.5|132550.5|132651.5|132551.5|132651.5|132551.5|132650.5|132550.5|2
1726741820000|2024-09-19 10:30:20|132653.5|132553.5|132651.5|132551.5|132653.5|132553.5|132651.5|132551.5|2
1726741830000|2024-09-19 10:30:30|132653.5|132553.5|132653.5|132553.5|132653.5|132553.5|132653.5|132553.5|1
1726741840000|2024-09-19 10:30:40|132652.5|132552.5|132651.5|132551.5|132653.5|132553.5|132651.5|132551.5|7
1726741850000|2024-09-19 10:30:50|132653.5|132553.5|132653.5|132553.5|132654|132554|132653.5|132553.5|3
1726741860000|2024-09-19 10:31:00|132651.5|132551.5|132652.5|132552.5|132653.5|132553.5|132651.5|132551.5|4
1726741870000|2024-09-19 10:31:10|132653|132553|132654|132554|132655|132555|132653|132553|5
1726741880000|2024-09-19 10:31:20|132653|132553|132655|132555|132655|132555|132653|132553|4
1726741890000|2024-09-19 10:31:30|132654|132554|132653|132553|132654|132554|132653|132553|2
1726741900000|2024-09-19 10:31:40|132654.5|132554.5|132655|132555|132655.5|132555.5|132654.5|132554.5|4
1726741910000|2024-09-19 10:31:50|132654|132554|132655.5|132555.5|132655.5|132555.5|132653.5|132553.5|4
1726741920000|2024-09-19 10:32:00|132656|132556|132656.5|132556.5|132656.5|132556.5|132655.5|132555.5|5
1726741930000|2024-09-19 10:32:10|132656|132556|132659.5|132559.5|132659.5|132559.5|132647.5|132547.5|7
1726741940000|2024-09-19 10:32:20|132652.5|132552.5|132647|132547|132652.5|132552.5|132647|132547|2
1726741950000|2024-09-19 10:32:30|132650.5|132550.5|132647.5|132547.5|132655.5|132555.5|132647.5|132547.5|9
1726741960000|2024-09-19 10:32:40|132651|132551|132647|132547|132654.5|132554.5|132647|132547|7
1726741970000|2024-09-19 10:32:50|132650|132550|132647|132547|132652|132552|132646|132546|13
1726741980000|2024-09-19 10:33:00|132648|132548|132656|132556|132659.5|132559.5|132646|132546|8
1726741990000|2024-09-19 10:33:10|132654.5|132554.5|132655|132555|132656.5|132556.5|132654|132554|7
1726742000000|2024-09-19 10:33:20|132656|132556|132656|132556|132659.5|132559.5|132656|132556|5
1726742010000|2024-09-19 10:33:30|132655.5|132555.5|132651.5|132551.5|132655.5|132555.5|132648|132548|13
1726742020000|2024-09-19 10:33:40|132652|132552|132667.5|132567.5|132678.5|132578.5|132652|132552|11
1726742030000|2024-09-19 10:33:50|132666|132566|132676.5|132576.5|132679|132579|132666|132566|4
1726742040000|2024-09-19 10:34:00|132677|132577|132679|132579|132679.5|132579.5|132675|132575|9
1726742050000|2024-09-19 10:34:10|132675|132575|132670|132570|132676|132576|132670|132570|8
1726742060000|2024-09-19 10:34:20|132672|132572|132680|132580|132682.5|132582.5|132672|132572|9
1726742070000|2024-09-19 10:34:30|132681|132581|132682|132582|132682|132582|132679.5|132579.5|6
1726742080000|2024-09-19 10:34:40|132683|132583|132684.5|132584.5|132684.5|132584.5|132683|132583|3
1726742090000|2024-09-19 10:34:50|132685.5|132585.5|132683.5|132583.5|132685.5|132585.5|132667.5|132567.5|7
1726742100000|2024-09-19 10:35:00|132686.5|132586.5|132692.5|132592.5|132705.3|132605.3|132686.5|132586.5|9
1726742110000|2024-09-19 10:35:10|132693|132593|132693|132593|132693|132593|132693|132593|1
1726742120000|2024-09-19 10:35:20|132686|132586|132686.5|132586.5|132687|132587|132686|132586|3
1726742170000|2024-09-19 10:36:10|132685.5|132585.5|132685.5|132585.5|132685.5|132585.5|132685.5|132585.5|1
1726742180000|2024-09-19 10:36:20|132695.2|132595.2|132693|132593|132695.2|132595.2|132693|132593|2
1726742200000|2024-09-19 10:36:40|132686|132586|132686|132586|132686|132586|132686|132586|1
1726742220000|2024-09-19 10:37:00|132685.5|132585.5|132685|132585|132685.5|132585.5|132685|132585|2
1726742230000|2024-09-19 10:37:10|132685.5|132585.5|132685.5|132585.5|132685.5|132585.5|132685.5|132585.5|1
1726742290000|2024-09-19 10:38:10|132695|132595|132692.8|132592.8|132695|132595|132692.8|132592.8|2
1726742310000|2024-09-19 10:38:30|132685.5|132585.5|132685|132585|132685.5|132585.5|132685|132585|2
1726742320000|2024-09-19 10:38:40|132685.5|132585.5|132685.5|132585.5|132685.5|132585.5|132685.5|132585.5|1
1726742340000|2024-09-19 10:39:00|132685|132585|132685.5|132585.5|132685.5|132585.5|132685|132585|2
1726742400000|2024-09-19 10:40:00|132685|132585|132685|132585|132685|132585|132685|132585|1
1726742410000|2024-09-19 10:40:10|132685.5|132585.5|132685|132585|132685.5|132585.5|132685|132585|2
1726742430000|2024-09-19 10:40:30|132685.5|132585.5|132685.5|132585.5|132685.5|132585.5|132685.5|132585.5|1
1726742450000|2024-09-19 10:40:50|132694.8|132594.8|132696.5|132596.5|132697.2|132597.2|132694.8|132594.8|3
1726742460000|2024-09-19 10:41:00|132697|132597|132698.5|132598.5|132698.5|132598.5|132696.5|132596.5|8
1726742470000|2024-09-19 10:41:10|132696.5|132596.5|132698|132598|132698|132598|132695|132595|6
1726742480000|2024-09-19 10:41:20|132697|132597|132697|132597|132698|132598|132695|132595|10
1726742490000|2024-09-19 10:41:30|132696|132596|132695|132595|132696|132596|132695|132595|3
1726742500000|2024-09-19 10:41:40|132694.5|132594.5|132694.5|132594.5|132694.5|132594.5|132694.5|132594.5|1
1726742520000|2024-09-19 10:42:00|132693.5|132593.5|132690|132590|132693.5|132593.5|132690|132590|2
1726742530000|2024-09-19 10:42:10|132693|132593|132694.5|132594.5|132699|132599|132693|132593|11
1726742540000|2024-09-19 10:42:20|132695|132595|132698|132598|132702.5|132602.5|132695|132595|16
1726742550000|2024-09-19 10:42:30|132698.5|132598.5|132702|132602|132704|132604|132698.5|132598.5|12
1726742560000|2024-09-19 10:42:40|132698.5|132598.5|132707|132607|132708|132608|132698.5|132598.5|8
1726742570000|2024-09-19 10:42:50|132706|132606|132712|132612|132715.5|132615.5|132706|132606|7
1726742580000|2024-09-19 10:43:00|132710|132610|132712|132612|132713|132613|132709|132609|5
1726742590000|2024-09-19 10:43:10|132708.5|132608.5|132713|132613|132713|132613|132708.5|132608.5|3
1726742600000|2024-09-19 10:43:20|132710.5|132610.5|132711|132611|132711.5|132611.5|132710.5|132610.5|5
1726742610000|2024-09-19 10:43:30|132710.5|132610.5|132708.5|132608.5|132717|132617|132708.5|132608.5|10
1726742620000|2024-09-19 10:43:40|132708|132608|132725|132625|132726.5|132626.5|132708|132608|12
1726742630000|2024-09-19 10:43:50|132726|132626|132724|132624|132726|132626|132724|132624|6
1726742640000|2024-09-19 10:44:00|132724.5|132624.5|132726|132626|132727|132627|132724.5|132624.5|4
1726742660000|2024-09-19 10:44:20|132727.5|132627.5|132734|132634|132734|132634|132727.5|132627.5|3
1726742690000|2024-09-19 10:44:50|132733|132633|132734|132634|132734|132634|132733|132633|2
1726742700000|2024-09-19 10:45:00|132733|132633|132731.5|132631.5|132734|132634|132731.5|132631.5|4
1726742710000|2024-09-19 10:45:10|132728.5|132628.5|132728.5|132628.5|132728.5|132628.5|132728.5|132628.5|1
1726742750000|2024-09-19 10:45:50|132727.5|132627.5|132726.5|132626.5|132727.5|132627.5|132726.5|132626.5|3
1726742760000|2024-09-19 10:46:00|132727|132627|132726.5|132626.5|132727|132627|132726.5|132626.5|2
1726742770000|2024-09-19 10:46:10|132727|132627|132727|132627|132727|132627|132726.5|132626.5|3
1726742780000|2024-09-19 10:46:20|132726.5|132626.5|132726.5|132626.5|132726.5|132626.5|132726.5|132626.5|1
1726742820000|2024-09-19 10:47:00|132723.5|132623.5|132731.5|132631.5|132731.5|132631.5|132722.5|132622.5|5
1726742830000|2024-09-19 10:47:10|132725.5|132625.5|132725.5|132625.5|132725.5|132625.5|132725.5|132625.5|1
1726742840000|2024-09-19 10:47:20|132731.5|132631.5|132725.5|132625.5|132731.5|132631.5|132725.5|132625.5|5
1726742850000|2024-09-19 10:47:30|132724.5|132624.5|132722|132622|132724.5|132624.5|132722|132622|4
1726742860000|2024-09-19 10:47:40|132729|132629|132726|132626|132729.5|132629.5|132726|132626|3
1726742870000|2024-09-19 10:47:50|132729.5|132629.5|132729|132629|132729.5|132629.5|132729|132629|2
1726742880000|2024-09-19 10:48:00|132729.5|132629.5|132727.5|132627.5|132729.5|132629.5|132726|132626|4
1726742900000|2024-09-19 10:48:20|132727|132627|132727|132627|132727.5|132627.5|132727|132627|3
1726742910000|2024-09-19 10:48:30|132727.5|132627.5|132727|132627|132728|132628|132727|132627|4
1726742930000|2024-09-19 10:48:50|132725.5|132625.5|132725.5|132625.5|132725.5|132625.5|132725|132625|3
1726742940000|2024-09-19 10:49:00|132715.5|132615.5|132710|132610|132715.5|132615.5|132710|132610|2
1726742950000|2024-09-19 10:49:10|132700|132600|132674.5|132574.5|132700|132600|132672|132572|7
1726742960000|2024-09-19 10:49:20|132675|132575|132681.1|132581.1|132684.1|132584.1|132670.1|132570.1|10
1726742970000|2024-09-19 10:49:30|132680.5|132580.5|132677.5|132577.5|132680.5|132580.5|132677.1|132577.1|6
1726742980000|2024-09-19 10:49:40|132681.5|132581.5|132680.1|132580.1|132681.5|132581.5|132680.1|132580.1|3
1726742990000|2024-09-19 10:49:50|132679.5|132579.5|132679.5|132579.5|132679.5|132579.5|132679.5|132579.5|1
1726743000000|2024-09-19 10:50:00|132680|132580|132667.1|132567.1|132680|132580|132667|132567|6
1726743010000|2024-09-19 10:50:10|132664.5|132564.5|132652.5|132552.5|132664.5|132564.5|132649.5|132549.5|13
1726743020000|2024-09-19 10:50:20|132652.1|132552.1|132630.5|132530.5|132652.1|132552.1|132630.5|132530.5|6
1726743030000|2024-09-19 10:50:30|132631.1|132531.1|132634.1|132534.1|132634.1|132534.1|132630.1|132530.1|4
1726743040000|2024-09-19 10:50:40|132633.1|132533.1|132631.5|132531.5|132633.1|132533.1|132630.5|132530.5|5
1726743050000|2024-09-19 10:50:50|132629.5|132529.5|132627.9|132527.9|132629.5|132529.5|132627.4|132527.4|8
1726743060000|2024-09-19 10:51:00|132628|132528|132629|132529|132629|132529|132628|132528|2
1726743070000|2024-09-19 10:51:10|132628|132528|132622.5|132522.5|132629.5|132529.5|132622.5|132522.5|7
1726743080000|2024-09-19 10:51:20|132620.5|132520.5|132635|132535|132635|132535|132617|132517|13
1726743090000|2024-09-19 10:51:30|132636|132536|132633|132533|132636.5|132536.5|132633|132533|4
1726743100000|2024-09-19 10:51:40|132631|132531|132621.5|132521.5|132633|132533|132621.5|132521.5|10
1726743110000|2024-09-19 10:51:50|132617|132517|132624.5|132524.5|132624.5|132524.5|132617|132517|3
1726743120000|2024-09-19 10:52:00|132621.5|132521.5|132612.5|132512.5|132621.5|132521.5|132612.5|132512.5|4
1726743130000|2024-09-19 10:52:10|132585.5|132485.5|132608.5|132508.5|132608.5|132508.5|132584.5|132484.5|12
1726743140000|2024-09-19 10:52:20|132609|132509|132609|132509|132609|132509|132609|132509|1
1726743150000|2024-09-19 10:52:30|132604.2|132504.2|132611|132511|132611.5|132511.5|132604.2|132504.2|7
1726743160000|2024-09-19 10:52:40|132610|132510|132608|132508|132610|132510|132607|132507|5
1726743170000|2024-09-19 10:52:50|132607|132507|132605|132505|132607|132507|132603.5|132503.5|4
1726743180000|2024-09-19 10:53:00|132608|132508|132608|132508|132608|132508|132608|132508|1
1726743190000|2024-09-19 10:53:10|132607|132507|132582.5|132482.5|132607|132507|132577|132477|6
1726743200000|2024-09-19 10:53:20|132590|132490|132593.5|132493.5|132594|132494|132588|132488|13
1726743220000|2024-09-19 10:53:40|132592.5|132492.5|132594|132494|132594|132494|132592.5|132492.5|6
1726743230000|2024-09-19 10:53:50|132595.5|132495.5|132604.5|132504.5|132604.5|132504.5|132595.5|132495.5|2
1726743240000|2024-09-19 10:54:00|132609|132509|132617|132517|132619.5|132519.5|132609|132509|9
1726743250000|2024-09-19 10:54:10|132614.5|132514.5|132600.1|132500.1|132616.5|132516.5|132600.1|132500.1|8
1726743260000|2024-09-19 10:54:20|132601.5|132501.5|132605|132505|132605|132505|132601.5|132501.5|4
1726743270000|2024-09-19 10:54:30|132606|132506|132609.5|132509.5|132609.5|132509.5|132606|132506|3
1726743290000|2024-09-19 10:54:50|132607.5|132507.5|132619|132519|132619|132519|132603.5|132503.5|9
1726743300000|2024-09-19 10:55:00|132619.5|132519.5|132623|132523|132623|132523|132619.5|132519.5|5
1726743310000|2024-09-19 10:55:10|132623.5|132523.5|132623.5|132523.5|132623.5|132523.5|132623.5|132523.5|1
1726743320000|2024-09-19 10:55:20|132624.5|132524.5|132623|132523|132624.5|132524.5|132623|132523|2
1726743330000|2024-09-19 10:55:30|132624|132524|132623|132523|132624|132524|132622|132522|4
1726743340000|2024-09-19 10:55:40|132622|132522|132614|132514|132625.5|132525.5|132611|132511|8
1726743350000|2024-09-19 10:55:50|132613.5|132513.5|132613.5|132513.5|132614|132514|132612.5|132512.5|7
1726743360000|2024-09-19 10:56:00|132612|132512|132610.5|132510.5|132613.5|132513.5|132610.5|132510.5|16
1726743370000|2024-09-19 10:56:10|132612|132512|132612|132512|132614|132514|132611|132511|8
1726743380000|2024-09-19 10:56:20|132613.5|132513.5|132614|132514|132614|132514|132611|132511|10
1726743390000|2024-09-19 10:56:30|132612|132512|132613.5|132513.5|132613.5|132513.5|132612|132512|4
1726743400000|2024-09-19 10:56:40|132610.5|132510.5|132613.5|132513.5|132614|132514|132610.5|132510.5|4
1726743410000|2024-09-19 10:56:50|132611.5|132511.5|132612.5|132512.5|132614|132514|132610|132510|8
1726743420000|2024-09-19 10:57:00|132609|132509|132613.5|132513.5|132614|132514|132609|132509|9
1726743430000|2024-09-19 10:57:10|132611.5|132511.5|132611|132511|132614|132514|132611|132511|3
1726743440000|2024-09-19 10:57:20|132614|132514|132614|132514|132614.5|132514.5|132611.5|132511.5|9
1726743450000|2024-09-19 10:57:30|132614.5|132514.5|132612.5|132512.5|132615|132515|132611.5|132511.5|13
1726743460000|2024-09-19 10:57:40|132613.5|132513.5|132613|132513|132613.5|132513.5|132611|132511|4
1726743470000|2024-09-19 10:57:50|132611|132511|132612|132512|132612|132512|132611|132511|2
1726743480000|2024-09-19 10:58:00|132611|132511|132612.5|132512.5|132612.5|132512.5|132611|132511|2
1726743490000|2024-09-19 10:58:10|132612|132512|132612.5|132512.5|132612.5|132512.5|132612|132512|2
1726743500000|2024-09-19 10:58:20|132612|132512|132612.5|132512.5|132613.5|132513.5|132612|132512|4
1726743510000|2024-09-19 10:58:30|132611|132511|132611.5|132511.5|132611.5|132511.5|132611|132511|2
1726743530000|2024-09-19 10:58:50|132609.5|132509.5|132611.5|132511.5|132611.5|132511.5|132609.5|132509.5|2
1726743540000|2024-09-19 10:59:00|132613|132513|132614.5|132514.5|132614.5|132514.5|132613|132513|2
1726743550000|2024-09-19 10:59:10|132613.5|132513.5|132612.5|132512.5|132614|132514|132610|132510|6
1726743560000|2024-09-19 10:59:20|132611.5|132511.5|132614|132514|132614|132514|132609.5|132509.5|4
1726743570000|2024-09-19 10:59:30|132612.5|132512.5|132613.5|132513.5|132613.5|132513.5|132612.5|132512.5|2
1726743580000|2024-09-19 10:59:40|132614|132514|132596|132496|132614|132514|132596|132496|4
1726743590000|2024-09-19 10:59:50|132592.5|132492.5|132594.5|132494.5|132599.5|132499.5|132592.5|132492.5|5
1726743600000|2024-09-19 11:00:00|132600.5|132500.5|132581|132481|132603|132503|132581|132481|13
1726743610000|2024-09-19 11:00:10|132572|132472|132579|132479|132584|132484|132571.5|132471.5|18
1726743620000|2024-09-19 11:00:20|132581.1|132481.1|132570.5|132470.5|132586.5|132486.5|132570|132470|12
1726743630000|2024-09-19 11:00:30|132569.5|132469.5|132565.5|132465.5|132569.5|132469.5|132565.5|132465.5|8
1726743640000|2024-09-19 11:00:40|132564.5|132464.5|132565.5|132465.5|132566.5|132466.5|132564.5|132464.5|4
1726743650000|2024-09-19 11:00:50|132566.5|132466.5|132542.5|132442.5|132567.5|132467.5|132541.5|132441.5|9
1726743660000|2024-09-19 11:01:00|132550.5|132450.5|132563.1|132463.1|132565.1|132465.1|132550.5|132450.5|14
1726743670000|2024-09-19 11:01:10|132562.5|132462.5|132546.5|132446.5|132563.5|132463.5|132546.5|132446.5|11
1726743680000|2024-09-19 11:01:20|132545.5|132445.5|132560.5|132460.5|132560.5|132460.5|132545.5|132445.5|7
1726743690000|2024-09-19 11:01:30|132559.5|132459.5|132560.5|132460.5|132560.5|132460.5|132558.5|132458.5|6
1726743700000|2024-09-19 11:01:40|132561.5|132461.5|132560|132460|132567.5|132467.5|132553|132453|15
1726743710000|2024-09-19 11:01:50|132559|132459|132537.5|132437.5|132559|132459|132537.5|132437.5|12
1726743720000|2024-09-19 11:02:00|132533|132433|132516.1|132416.1|132533|132433|132514.1|132414.1|10
1726743730000|2024-09-19 11:02:10|132516.5|132416.5|132516.5|132416.5|132518.1|132418.1|132516.5|132416.5|5
1726743740000|2024-09-19 11:02:20|132517.1|132417.1|132567.5|132367.5|132585.5|132417.1|132517.1|132365.1|9
1726743750000|2024-09-19 11:02:30|132566.1|132366.1|132570.5|132370.5|132575.6|132375.6|132564.5|132364.5|17
1726743760000|2024-09-19 11:02:40|132587.5|132387.5|132563|132363|132587.5|132387.5|132561|132361|10
1726743770000|2024-09-19 11:02:50|132562.5|132362.5|132556|132356|132564.5|132364.5|132556|132356|12
1726743780000|2024-09-19 11:03:00|132554.5|132354.5|132553|132353|132558.1|132358.1|132551.5|132351.5|11
1726743790000|2024-09-19 11:03:10|132551.5|132351.5|132546.5|132346.5|132551.5|132351.5|132542.5|132342.5|12
1726743800000|2024-09-19 11:03:20|132548|132348|132544|132344|132550.1|132350.1|132544|132344|12
1726743810000|2024-09-19 11:03:30|132546|132346|132545.5|132345.5|132551|132351|132543.5|132343.5|9
1726743820000|2024-09-19 11:03:40|132546.5|132346.5|132547.5|132347.5|132550.5|132350.5|132542.5|132342.5|9
1726743830000|2024-09-19 11:03:50|132546.5|132346.5|132547.5|132347.5|132548.5|132348.5|132545|132345|7
1726743840000|2024-09-19 11:04:00|132548.5|132348.5|132548|132348|132548.5|132348.5|132545.5|132345.5|7
1726743850000|2024-09-19 11:04:10|132547.7|132347.7|132564|132364|132564|132364|132545.3|132345.3|16
1726743860000|2024-09-19 11:04:20|132564.5|132364.5|132549|132349|132564.5|132364.5|132546|132346|14
1726743870000|2024-09-19 11:04:30|132550.5|132350.5|132560|132360|132564|132364|132550.5|132350.5|11
1726743880000|2024-09-19 11:04:40|132560.5|132360.5|132578|132378|132582|132382|132560.5|132360.5|13
1726743890000|2024-09-19 11:04:50|132579|132379|132584|132384|132584|132384|132570|132370|19
1726743900000|2024-09-19 11:05:00|132591.5|132391.5|132590.1|132390.1|132613.1|132413.1|132585.1|132385.1|18
1726743910000|2024-09-19 11:05:10|132588.5|132388.5|132582.1|132382.1|132588.5|132388.5|132582.1|132382.1|8
1726743920000|2024-09-19 11:05:20|132580.5|132380.5|132582.5|132382.5|132582.5|132382.5|132574.5|132374.5|10
1726743930000|2024-09-19 11:05:30|132584.1|132384.1|132598|132398|132607.1|132407.1|132584.1|132384.1|11
1726743940000|2024-09-19 11:05:40|132594.5|132394.5|132593.1|132393.1|132594.5|132394.5|132593|132393|6
1726743950000|2024-09-19 11:05:50|132593.5|132393.5|132594.1|132394.1|132594.1|132394.1|132591.5|132391.5|6
1726743960000|2024-09-19 11:06:00|132592.1|132392.1|132587.5|132387.5|132594.5|132394.5|132584.1|132384.1|10
1726743970000|2024-09-19 11:06:10|132589.1|132389.1|132592.1|132392.1|132593.5|132393.5|132589.1|132389.1|6
1726743980000|2024-09-19 11:06:20|132593.5|132393.5|132587|132387|132593.5|132393.5|132585.5|132385.5|10
1726743990000|2024-09-19 11:06:30|132588|132388|132585.5|132385.5|132588|132388|132581.7|132381.7|11
1726744000000|2024-09-19 11:06:40|132586|132386|132583|132383|132586.4|132386.4|132582.5|132382.5|8
1726744010000|2024-09-19 11:06:50|132581.5|132381.5|132587|132387|132589.2|132389.2|132581.5|132381.5|10
1726744020000|2024-09-19 11:07:00|132591|132391|132591|132391|132591|132391|132591|132391|1
1726744030000|2024-09-19 11:07:10|132588.5|132388.5|132596.1|132396.1|132597.3|132397.3|132588.5|132388.5|5
1726744040000|2024-09-19 11:07:20|132595|132395|132596|132396|132597|132397|132595|132395|7
1726744050000|2024-09-19 11:07:30|132596.5|132396.5|132598|132398|132598|132398|132596.5|132396.5|3
1726744060000|2024-09-19 11:07:40|132600|132400|132596.5|132396.5|132600|132400|132591.5|132391.5|8
1726744070000|2024-09-19 11:07:50|132596|132396|132597.1|132397.1|132597.1|132397.1|132596|132396|4
1726744080000|2024-09-19 11:08:00|132599.5|132399.5|132528|132428|132600|132444.5|132527.1|132395|11
1726744090000|2024-09-19 11:08:10|132526.5|132426.5|132516|132416|132533|132433|132515|132415|10
1726744100000|2024-09-19 11:08:20|132520.5|132420.5|132499.1|132399.1|132520.5|132420.5|132492.1|132392.1|16
1726744110000|2024-09-19 11:08:30|132503.5|132403.5|132500.1|132400.1|132508.1|132408.1|132500.1|132400.1|6
1726744120000|2024-09-19 11:08:40|132498.3|132398.3|132500|132400|132500|132400|132498.3|132398.3|3
1726744130000|2024-09-19 11:08:50|132501.5|132401.5|132512|132412|132512.5|132412.5|132501.5|132401.5|11
1726744140000|2024-09-19 11:09:00|132511.5|132411.5|132510.5|132410.5|132511.5|132411.5|132510.5|132410.5|2
1726744150000|2024-09-19 11:09:10|132510|132410|132509|132409|132510|132410|132509|132409|2
1726744170000|2024-09-19 11:09:30|132510|132410|132510|132410|132511|132411|132509|132409|4
1726744190000|2024-09-19 11:09:50|132510.5|132410.5|132510|132410|132510.5|132410.5|132510|132410|2
1726744200000|2024-09-19 11:10:00|132513|132413|132513.5|132413.5|132513.5|132413.5|132512.5|132412.5|3
1726744230000|2024-09-19 11:10:30|132515|132415|132514|132414|132517|132417|132514|132414|3
1726744240000|2024-09-19 11:10:40|132513|132413|132513.5|132413.5|132514|132414|132513|132413|3
1726744260000|2024-09-19 11:11:00|132515.5|132415.5|132516.5|132416.5|132516.5|132416.5|132515.5|132415.5|2
1726744270000|2024-09-19 11:11:10|132510.5|132410.5|132572|132472|132572|132472|132510.5|132410.5|8
1726744280000|2024-09-19 11:11:20|132579|132479|132619.1|132419.1|132624.1|132479.1|132575|132419.1|11
1726744290000|2024-09-19 11:11:30|132619.5|132419.5|132643.6|132443.6|132643.6|132443.6|132619.5|132419.5|9
1726744300000|2024-09-19 11:11:40|132642.5|132442.5|132660.1|132460.1|132660.1|132460.1|132641.5|132441.5|11
1726744310000|2024-09-19 11:11:50|132662.1|132462.1|132696.5|132496.5|132696.5|132496.5|132661.7|132461.7|14
1726744320000|2024-09-19 11:12:00|132687.8|132487.8|132690.5|132490.5|132690.5|132490.5|132678.7|132478.7|12
1726744330000|2024-09-19 11:12:10|132687.7|132487.7|132691.7|132491.7|132694.2|132494.2|132684.8|132484.8|13
1726744340000|2024-09-19 11:12:20|132693.2|132493.2|132690.1|132490.1|132702.5|132502.5|132688.5|132488.5|17
1726744350000|2024-09-19 11:12:30|132687.5|132487.5|132681.5|132481.5|132687.5|132487.5|132681.5|132481.5|8
1726744360000|2024-09-19 11:12:40|132680|132480|132680.1|132480.1|132681|132481|132679|132479|6
1726744370000|2024-09-19 11:12:50|132675.5|132475.5|132665|132465|132675.5|132475.5|132664.5|132464.5|15
1726744380000|2024-09-19 11:13:00|132663.5|132463.5|132667.1|132467.1|132668.1|132468.1|132663.5|132463.5|6
1726744390000|2024-09-19 11:13:10|132666.5|132466.5|132666.5|132466.5|132669.5|132469.5|132665.5|132465.5|13
1726744400000|2024-09-19 11:13:20|132664.1|132464.1|132668.1|132468.1|132668.1|132468.1|132663.5|132463.5|8
1726744410000|2024-09-19 11:13:30|132668.5|132468.5|132664.5|132464.5|132668.5|132468.5|132664.5|132464.5|5
1726744420000|2024-09-19 11:13:40|132665.5|132465.5|132665|132465|132666|132466|132664|132464|8
1726744430000|2024-09-19 11:13:50|132665.5|132465.5|132677.5|132477.5|132679.5|132479.5|132665.5|132465.5|5
1726744440000|2024-09-19 11:14:00|132673|132473|132672.5|132472.5|132673|132473|132671|132471|10
1726744450000|2024-09-19 11:14:10|132671.5|132471.5|132672.5|132472.5|132674|132474|132671.5|132471.5|12
1726744460000|2024-09-19 11:14:20|132673|132473|132675.5|132475.5|132677.5|132477.5|132673|132473|7
1726744470000|2024-09-19 11:14:30|132675|132475|132679.5|132479.5|132679.5|132479.5|132675|132475|5
1726744480000|2024-09-19 11:14:40|132676.5|132476.5|132679.5|132479.5|132679.5|132479.5|132676.5|132476.5|5
1726744490000|2024-09-19 11:14:50|132680.5|132480.5|132681.5|132481.5|132681.5|132481.5|132680.5|132480.5|2
1726744500000|2024-09-19 11:15:00|132631.5|132531.5|132631.5|132531.5|132631.5|132531.5|132631.5|132531.5|1
1726744510000|2024-09-19 11:15:10|132632.5|132532.5|132632|132532|132634|132534|132630|132530|7
1726744520000|2024-09-19 11:15:20|132633.5|132533.5|132633.5|132533.5|132634|132534|132630.5|132530.5|4
1726744530000|2024-09-19 11:15:30|132631|132531|132636|132536|132636|132536|132630.5|132530.5|5
1726744540000|2024-09-19 11:15:40|132636.5|132536.5|132634|132534|132636.5|132536.5|132634|132534|5
1726744550000|2024-09-19 11:15:50|132633.5|132533.5|132632|132532|132634.5|132534.5|132632|132532|6
1726744570000|2024-09-19 11:16:10|132631.5|132531.5|132630.5|132530.5|132631.5|132531.5|132630.5|132530.5|2
1726744580000|2024-09-19 11:16:20|132629.5|132529.5|132628|132528|132629.5|132529.5|132628|132528|4
1726744590000|2024-09-19 11:16:30|132629|132529|132628|132528|132629.5|132529.5|132628|132528|4
1726744600000|2024-09-19 11:16:40|132627|132527|132627.5|132527.5|132627.5|132527.5|132625.5|132525.5|5
1726744610000|2024-09-19 11:16:50|132629|132529|132630|132530|132630|132530|132628|132528|4
1726744620000|2024-09-19 11:17:00|132629.5|132529.5|132631|132531|132631|132531|132628.5|132528.5|3
1726744630000|2024-09-19 11:17:10|132632|132532|132634|132534|132634|132534|132632|132532|3
1726744640000|2024-09-19 11:17:20|132650|132550|132656.1|132556.1|132656.5|132556.5|132650|132550|13
1726744650000|2024-09-19 11:17:30|132655.5|132555.5|132716.2|132516.2|132721.1|132559.5|132654.5|132511.1|18
1726744660000|2024-09-19 11:17:40|132714.2|132514.2|132727.5|132527.5|132730.5|132530.5|132714.2|132514.2|10
1726744670000|2024-09-19 11:17:50|132723.7|132523.7|132736|132536|132736.5|132536.5|132723.7|132523.7|12
1726744680000|2024-09-19 11:18:00|132734|132534|132730|132530|132736|132536|132730|132530|10
1726744690000|2024-09-19 11:18:10|132730.5|132530.5|132735.5|132535.5|132737|132537|132730|132530|14
1726744700000|2024-09-19 11:18:20|132734.5|132534.5|132736.5|132536.5|132737|132537|132734.5|132534.5|5
1726744710000|2024-09-19 11:18:30|132738|132538|132737|132537|132743|132543|132735.5|132535.5|13
1726744720000|2024-09-19 11:18:40|132736.5|132536.5|132747.5|132547.5|132748|132548|132736.5|132536.5|8
1726744730000|2024-09-19 11:18:50|132744|132544|132790.1|132590.1|132791.1|132591.1|132740.5|132540.5|10
1726744740000|2024-09-19 11:19:00|132790.5|132590.5|132790.2|132590.2|132790.8|132590.8|132790.2|132590.2|4
1726744750000|2024-09-19 11:19:10|132780.5|132580.5|132782.5|132582.5|132782.5|132582.5|132778.5|132578.5|5
1726744760000|2024-09-19 11:19:20|132778|132578|132780|132580|132780.5|132580.5|132778|132578|7
1726744770000|2024-09-19 11:19:30|132780.1|132580.1|132778.1|132578.1|132780.1|132580.1|132778.1|132578.1|2
1726744780000|2024-09-19 11:19:40|132777.5|132577.5|132775.5|132575.5|132777.5|132577.5|132775.5|132575.5|4
1726744790000|2024-09-19 11:19:50|132777.1|132577.1|132782.5|132582.5|132785.1|132585.1|132777.1|132577.1|9
1726744800000|2024-09-19 11:20:00|132784|132584|132785|132585|132785|132585|132784|132584|2
1726744810000|2024-09-19 11:20:10|132786|132586|132792.5|132592.5|132803|132603|132785|132585|9
1726744820000|2024-09-19 11:20:20|132791.5|132591.5|132817.5|132617.5|132817.5|132617.5|132790.8|132590.8|14
1726744830000|2024-09-19 11:20:30|132817|132617|132808|132608|132817.5|132617.5|132806.5|132606.5|12
1726744840000|2024-09-19 11:20:40|132814|132614|132814|132614|132815|132615|132813.5|132613.5|4
1726744850000|2024-09-19 11:20:50|132814.5|132614.5|132791.5|132591.5|132815|132615|132791.2|132591.2|10
1726744860000|2024-09-19 11:21:00|132792.1|132592.1|132790.5|132590.5|132792.1|132592.1|132790.5|132590.5|5
1726744870000|2024-09-19 11:21:10|132791.1|132591.1|132784.1|132584.1|132791.1|132591.1|132782.1|132582.1|3
1726744880000|2024-09-19 11:21:20|132784.5|132584.5|132784.5|132584.5|132784.5|132584.5|132784.5|132584.5|1
1726744890000|2024-09-19 11:21:30|132784|132584|132784.5|132584.5|132789|132589|132782.5|132582.5|6
1726744910000|2024-09-19 11:21:50|132783.5|132583.5|132783.5|132583.5|132783.5|132583.5|132783.5|132583.5|1
1726744920000|2024-09-19 11:22:00|132782.5|132582.5|132781.5|132581.5|132783.5|132583.5|132781.5|132581.5|7
1726744930000|2024-09-19 11:22:10|132780|132580|132780|132580|132780|132580|132779.5|132579.5|3
1726744940000|2024-09-19 11:22:20|132779|132579|132781.5|132581.5|132782|132582|132778|132578|4
1726744950000|2024-09-19 11:22:30|132731.5|132631.5|132731.5|132631.5|132731.5|132631.5|132731.5|132631.5|1
1726744960000|2024-09-19 11:22:40|132732.5|132632.5|132732.5|132632.5|132732.5|132632.5|132732.5|132632.5|1
1726744970000|2024-09-19 11:22:50|132731.5|132631.5|132728|132628|132731.5|132631.5|132727|132627|6
1726744980000|2024-09-19 11:23:00|132724|132624|132714|132614|132724|132624|132712.5|132612.5|11
1726744990000|2024-09-19 11:23:10|132712.5|132612.5|132717.5|132617.5|132720|132620|132712.5|132612.5|16
1726745000000|2024-09-19 11:23:20|132718|132618|132677|132577|132718|132618|132677|132577|13
1726745010000|2024-09-19 11:23:30|132677.1|132577.1|132678.1|132578.1|132679.1|132579.1|132677.1|132577.1|5
1726745020000|2024-09-19 11:23:40|132671.5|132571.5|132718.5|132518.5|132726.5|132571.5|132665.1|132517.5|14
1726745030000|2024-09-19 11:23:50|132717.5|132517.5|132732.1|132532.1|132740.1|132540.1|132717.5|132517.5|8
1726745040000|2024-09-19 11:24:00|132731.1|132531.1|132741.1|132541.1|132747.5|132547.5|132731.1|132531.1|7
1726745050000|2024-09-19 11:24:10|132748.1|132548.1|132749.1|132549.1|132749.1|132549.1|132747.1|132547.1|8
1726745060000|2024-09-19 11:24:20|132749.5|132549.5|132746.5|132546.5|132749.5|132549.5|132746.1|132546.1|7
1726745070000|2024-09-19 11:24:30|132747.5|132547.5|132752|132552|132755.3|132555.3|132747.5|132547.5|12
1726745080000|2024-09-19 11:24:40|132753|132553|132748.3|132548.3|132754.5|132554.5|132747.5|132547.5|10
1726745090000|2024-09-19 11:24:50|132747.5|132547.5|132755|132555|132755|132555|132747|132547|11
1726745100000|2024-09-19 11:25:00|132752|132552|132748|132548|132756|132556|132748|132548|8
1726745110000|2024-09-19 11:25:10|132744.5|132544.5|132747.5|132547.5|132748.5|132548.5|132744|132544|8
1726745120000|2024-09-19 11:25:20|132746.5|132546.5|132745.5|132545.5|132751|132551|132745.5|132545.5|10
1726745130000|2024-09-19 11:25:30|132746.5|132546.5|132737.5|132537.5|132748.5|132548.5|132737.5|132537.5|9
1726745140000|2024-09-19 11:25:40|132737|132537|132733.5|132533.5|132737|132537|132732|132532|5
1726745150000|2024-09-19 11:25:50|132734.5|132534.5|132730.5|132530.5|132735|132535|132730.5|132530.5|5
1726745160000|2024-09-19 11:26:00|132730|132530|132734.5|132534.5|132735.5|132535.5|132727|132527|10
1726745170000|2024-09-19 11:26:10|132734|132534|132722|132522|132738|132538|132721.2|132521.2|6
1726745180000|2024-09-19 11:26:20|132718.2|132518.2|132711|132511|132719.5|132519.5|132711|132511|5
1726745190000|2024-09-19 11:26:30|132710.5|132510.5|132707|132507|132710.5|132510.5|132701.5|132501.5|10
1726745200000|2024-09-19 11:26:40|132709|132509|132713.5|132513.5|132713.5|132513.5|132709|132509|3
1726745220000|2024-09-19 11:27:00|132718|132518|132730|132530|132735.1|132535.1|132718|132518|10
1726745230000|2024-09-19 11:27:10|132730.5|132530.5|132730.1|132530.1|132739|132539|132728|132528|8
1726745240000|2024-09-19 11:27:20|132731|132531|132732.5|132532.5|132737|132537|132730.5|132530.5|4
1726745250000|2024-09-19 11:27:30|132734.1|132534.1|132749.5|132549.5|132755|132555|132734.1|132534.1|12
1726745260000|2024-09-19 11:27:40|132747.5|132547.5|132741|132541|132749.5|132549.5|132741|132541|6
1726745270000|2024-09-19 11:27:50|132741.1|132541.1|132738.1|132538.1|132741.1|132541.1|132738.1|132538.1|3
1726745280000|2024-09-19 11:28:00|132739.1|132539.1|132732.5|132532.5|132739.1|132539.1|132732.5|132532.5|4
1726745290000|2024-09-19 11:28:10|132735|132535|132740.5|132540.5|132740.5|132540.5|132735|132535|5
1726745300000|2024-09-19 11:28:20|132741.5|132541.5|132750.1|132550.1|132750.1|132550.1|132741.5|132541.5|9
1726745310000|2024-09-19 11:28:30|132749.5|132549.5|132750.1|132550.1|132750.1|132550.1|132748.5|132548.5|4
1726745320000|2024-09-19 11:28:40|132743.5|132543.5|132737.5|132537.5|132743.5|132543.5|132737.5|132537.5|2
1726745330000|2024-09-19 11:28:50|132733|132533|132749|132549|132749|132549|132732.1|132532.1|8
1726745340000|2024-09-19 11:29:00|132747.5|132547.5|132747|132547|132747.5|132547.5|132747|132547|2
1726745350000|2024-09-19 11:29:10|132742|132542|132736.1|132536.1|132742|132542|132736.1|132536.1|5
1726745360000|2024-09-19 11:29:20|132737|132537|132733.5|132533.5|132737|132537|132732.5|132532.5|6
1726745370000|2024-09-19 11:29:30|132736|132536|132747|132547|132747.5|132547.5|132736|132536|5
1726745380000|2024-09-19 11:29:40|132746|132546|132745.5|132545.5|132746.5|132546.5|132734.5|132534.5|8
1726745390000|2024-09-19 11:29:50|132740.5|132540.5|132745|132545|132745|132545|132729.5|132529.5|7
1726745400000|2024-09-19 11:30:00|132739.3|132539.3|132732.5|132532.5|132739.3|132539.3|132717.9|132517.9|9
1726745410000|2024-09-19 11:30:10|132715.5|132515.5|132716.5|132516.5|132736.5|132536.5|132715.5|132515.5|5
1726745430000|2024-09-19 11:30:30|132727.2|132527.2|132731.5|132531.5|132742.5|132542.5|132714.5|132514.5|6
1726745440000|2024-09-19 11:30:40|132735.5|132535.5|132719.5|132519.5|132735.5|132535.5|132719.5|132519.5|2
1726745450000|2024-09-19 11:30:50|132735.5|132535.5|132735.5|132535.5|132735.5|132535.5|132735.5|132535.5|1
1726745460000|2024-09-19 11:31:00|132721.5|132521.5|132738.5|132538.5|132738.5|132538.5|132721.5|132521.5|4
1726745470000|2024-09-19 11:31:10|132739.5|132539.5|132715.5|132515.5|132739.5|132539.5|132715.5|132515.5|3
1726745480000|2024-09-19 11:31:20|132732.5|132532.5|132732.3|132532.3|132732.5|132532.5|132720.5|132520.5|6
1726745490000|2024-09-19 11:31:30|132732.6|132532.6|132736.5|132536.5|132736.5|132536.5|132732.6|132532.6|2
1726745500000|2024-09-19 11:31:40|132718.5|132518.5|132723.3|132523.3|132730.5|132530.5|132716.5|132516.5|6
1726745510000|2024-09-19 11:31:50|132724.8|132524.8|132729.5|132529.5|132729.5|132529.5|132724.8|132524.8|3
1726745520000|2024-09-19 11:32:00|132730.5|132530.5|132713.5|132513.5|132730.5|132530.5|132713.5|132513.5|2
1726745530000|2024-09-19 11:32:10|132721.8|132521.8|132721.8|132521.8|132721.8|132521.8|132721.8|132521.8|1
1726745540000|2024-09-19 11:32:20|132721.9|132521.9|132712.5|132512.5|132721.9|132521.9|132698.5|132498.5|5
1726745550000|2024-09-19 11:32:30|132716.5|132516.5|132719.1|132519.1|132719.1|132519.1|132709.1|132509.1|10
1726745560000|2024-09-19 11:32:40|132718.1|132518.1|132692.1|132492.1|132718.1|132518.1|132692.1|132492.1|15
1726745570000|2024-09-19 11:32:50|132688.1|132488.1|132700.1|132500.1|132700.1|132500.1|132687.1|132487.1|10
1726745580000|2024-09-19 11:33:00|132688.1|132488.1|132688.2|132488.2|132698.5|132498.5|132687.2|132487.2|4
1726745590000|2024-09-19 11:33:10|132679.5|132479.5|132689.5|132489.5|132709.5|132509.5|132679.5|132479.5|7
1726745600000|2024-09-19 11:33:20|132698.8|132498.8|132698.8|132498.8|132698.8|132498.8|132698.8|132498.8|1
1726745610000|2024-09-19 11:33:30|132709.5|132509.5|132710.5|132510.5|132710.5|132510.5|132691.5|132491.5|3
1726745620000|2024-09-19 11:33:40|132691.5|132491.5|132691.5|132491.5|132691.5|132491.5|132691.5|132491.5|1
1726745630000|2024-09-19 11:33:50|132702.2|132502.2|132702.2|132502.2|132702.2|132502.2|132702.2|132502.2|1
1726745640000|2024-09-19 11:34:00|132703.3|132503.3|132696.1|132496.1|132703.3|132503.3|132696.1|132496.1|6
1726745650000|2024-09-19 11:34:10|132695.5|132495.5|132695.5|132495.5|132695.5|132495.5|132695.5|132495.5|1
1726745670000|2024-09-19 11:34:30|132698.2|132498.2|132707.5|132507.5|132707.5|132507.5|132698.2|132498.2|2
1726745680000|2024-09-19 11:34:40|132717.6|132517.6|132733.7|132533.7|132740.5|132540.5|132717.6|132517.6|7
1726745700000|2024-09-19 11:35:00|132734.3|132534.3|132734.5|132534.5|132734.5|132534.5|132734.3|132534.3|2
1726745710000|2024-09-19 11:35:10|132733.4|132533.4|132727.1|132527.1|132733.4|132533.4|132727.1|132527.1|3
1726745720000|2024-09-19 11:35:20|132725.5|132525.5|132726.1|132526.1|132726.1|132526.1|132724.5|132524.5|3
1726745730000|2024-09-19 11:35:30|132728.5|132528.5|132725.5|132525.5|132730.1|132530.1|132725.5|132525.5|3
1726745740000|2024-09-19 11:35:40|132719.8|132519.8|132701.5|132501.5|132719.8|132519.8|132701.5|132501.5|9
1726745750000|2024-09-19 11:35:50|132698.5|132498.5|132711.5|132511.5|132714.5|132514.5|132693.5|132493.5|11
1726745760000|2024-09-19 11:36:00|132715.5|132515.5|132710.5|132510.5|132727.5|132527.5|132698.5|132498.5|8
1726745770000|2024-09-19 11:36:10|132723.5|132523.5|132731.5|132531.5|132731.5|132531.5|132723.5|132523.5|5
1726745780000|2024-09-19 11:36:20|132723.4|132523.4|132725|132525|132725|132525|132723.4|132523.4|3
1726745790000|2024-09-19 11:36:30|132727|132527|132723.7|132523.7|132729.5|132529.5|132723.7|132523.7|5
1726745800000|2024-09-19 11:36:40|132722.8|132522.8|132727|132527|132727|132527|132722.4|132522.4|4
1726745810000|2024-09-19 11:36:50|132729|132529|132730.5|132530.5|132730.5|132530.5|132727.5|132527.5|4
1726745820000|2024-09-19 11:37:00|132737.5|132537.5|132720|132520|132737.5|132537.5|132715|132515|8
1726745830000|2024-09-19 11:37:10|132718|132518|132717|132517|132718|132518|132717|132517|2
1726745840000|2024-09-19 11:37:20|132717.5|132517.5|132717.5|132517.5|132717.5|132517.5|132717.5|132517.5|1
1726745850000|2024-09-19 11:37:30|132716.5|132516.5|132715.5|132515.5|132717.5|132517.5|132715.5|132515.5|4
1726745860000|2024-09-19 11:37:40|132719.5|132519.5|132726|132526|132727|132527|132719.5|132519.5|7
1726745870000|2024-09-19 11:37:50|132720|132520|132720|132520|132720|132520|132720|132520|1
1726745880000|2024-09-19 11:38:00|132718|132518|132725|132525|132730|132530|132718|132518|7
1726745890000|2024-09-19 11:38:10|132727|132527|132706|132506|132727|132527|132706|132506|7
1726745900000|2024-09-19 11:38:20|132709|132509|132710|132510|132712|132512|132707|132507|7
1726745910000|2024-09-19 11:38:30|132709|132509|132711.1|132511.1|132731|132531|132706|132506|16
1726745920000|2024-09-19 11:38:40|132710.1|132510.1|132714.1|132514.1|132715.1|132515.1|132710.1|132510.1|6
1726745930000|2024-09-19 11:38:50|132711.5|132511.5|132712.1|132512.1|132712.1|132512.1|132711.5|132511.5|2
1726745940000|2024-09-19 11:39:00|132712|132512|132712|132512|132712|132512|132712|132512|1
1726745950000|2024-09-19 11:39:10|132713|132513|132713|132513|132713|132513|132713|132513|1
1726745960000|2024-09-19 11:39:20|132713.5|132513.5|132697|132497|132713.5|132513.5|132697|132497|6
1726745970000|2024-09-19 11:39:30|132698|132498|132698|132498|132698|132498|132698|132498|1
1726745990000|2024-09-19 11:39:50|132697|132497|132697|132497|132697|132497|132697|132497|1
1726746000000|2024-09-19 11:40:00|132698|132498|132698|132498|132698|132498|132698|132498|1
1726746010000|2024-09-19 11:40:10|132700|132500|132701|132501|132701|132501|132700|132500|2
1726746030000|2024-09-19 11:40:30|132702|132502|132652|132552|132702|132552|132652|132502|2
1726746050000|2024-09-19 11:40:50|132650|132550|132650|132550|132650|132550|132650|132550|1
1726746070000|2024-09-19 11:41:10|132653|132553|132652|132552|132653|132553|132652|132552|2
1726746080000|2024-09-19 11:41:20|132653|132553|132653|132553|132653|132553|132652|132552|3
1726746100000|2024-09-19 11:41:40|132654|132554|132663.5|132563.5|132663.5|132563.5|132654|132554|6
1726746110000|2024-09-19 11:41:50|132662.5|132562.5|132659.5|132559.5|132663.5|132563.5|132659.5|132559.5|6
1726746120000|2024-09-19 11:42:00|132661.5|132561.5|132673|132573|132673|132573|132661.5|132561.5|10
1726746130000|2024-09-19 11:42:10|132674.5|132574.5|132660.5|132560.5|132674.5|132574.5|132659.5|132559.5|7
1726746140000|2024-09-19 11:42:20|132661|132561|132659|132559|132661|132561|132659|132559|6
1726746150000|2024-09-19 11:42:30|132658|132558|132651|132551|132658|132558|132651|132551|5
1726746160000|2024-09-19 11:42:40|132652|132552|132656|132556|132656|132556|132652|132552|2
1726746170000|2024-09-19 11:42:50|132654|132554|132650|132550|132655|132555|132650|132550|6
1726746180000|2024-09-19 11:43:00|132651|132551|132650|132550|132651|132551|132650|132550|2
1726746190000|2024-09-19 11:43:10|132650.5|132550.5|132650.5|132550.5|132650.5|132550.5|132650.5|132550.5|1
1726746200000|2024-09-19 11:43:20|132651|132551|132648.5|132548.5|132651|132551|132648.5|132548.5|2
1726746210000|2024-09-19 11:43:30|132649.5|132549.5|132648.5|132548.5|132650.1|132550.1|132648.5|132548.5|4
1726746220000|2024-09-19 11:43:40|132647.7|132547.7|132635.5|132535.5|132647.7|132547.7|132635.5|132535.5|8
1726746230000|2024-09-19 11:43:50|132637.1|132537.1|132632.5|132532.5|132692.4|132537.1|132630|132480.5|5
1726746240000|2024-09-19 11:44:00|132682.5|132482.5|132704.5|132504.5|132704.5|132504.5|132682.5|132482.5|4
1726746250000|2024-09-19 11:44:10|132693.8|132493.8|132690.5|132490.5|132706.5|132506.5|132684.5|132484.5|7
1726746260000|2024-09-19 11:44:20|132702.5|132502.5|132710.1|132510.1|132710.1|132510.1|132702.5|132502.5|6
1726746270000|2024-09-19 11:44:30|132703.7|132503.7|132711.1|132511.1|132711.1|132511.1|132688.1|132488.1|12
1726746280000|2024-09-19 11:44:40|132711.5|132511.5|132689.1|132489.1|132711.5|132511.5|132684.5|132484.5|10
1726746290000|2024-09-19 11:44:50|132692.5|132492.5|132693.5|132493.5|132696.1|132496.1|132692.5|132492.5|4
1726746300000|2024-09-19 11:45:00|132692.5|132492.5|132695.1|132495.1|132700.2|132500.2|132692.5|132492.5|5
1726746310000|2024-09-19 11:45:10|132694.1|132494.1|132694.1|132494.1|132694.1|132494.1|132694.1|132494.1|1
1726746320000|2024-09-19 11:45:20|132693.5|132493.5|132683.5|132483.5|132693.5|132493.5|132682.1|132482.1|4
1726746330000|2024-09-19 11:45:30|132691.5|132491.5|132685.1|132485.1|132691.5|132491.5|132685.1|132485.1|3
1726746340000|2024-09-19 11:45:40|132684|132484|132683.5|132483.5|132684|132484|132683.5|132483.5|2
1726746350000|2024-09-19 11:45:50|132687.5|132487.5|132684.1|132484.1|132687.5|132487.5|132684.1|132484.1|4
1726746360000|2024-09-19 11:46:00|132683.5|132483.5|132683|132483|132683.5|132483.5|132683|132483|2
1726746390000|2024-09-19 11:46:30|132682|132482|132679|132479|132682|132482|132678.5|132478.5|3
1726746400000|2024-09-19 11:46:40|132683|132483|132667|132467|132683|132483|132667|132467|7
1726746420000|2024-09-19 11:47:00|132664|132464|132663|132463|132664|132464|132663|132463|2
1726746460000|2024-09-19 11:47:40|132662|132462|132663|132463|132663|132463|132662|132462|2
1726746470000|2024-09-19 11:47:50|132662|132462|132669|132469|132669|132469|132662|132462|4
1726746510000|2024-09-19 11:48:30|132673|132473|132672|132472|132673|132473|132672|132472|2
1726746520000|2024-09-19 11:48:40|132674|132474|132672|132472|132674|132474|132672|132472|3
1726746530000|2024-09-19 11:48:50|132674|132474|132672|132472|132674|132474|132672|132472|3
1726746540000|2024-09-19 11:49:00|132671.5|132471.5|132673|132473|132674|132474|132671.5|132471.5|3
1726746550000|2024-09-19 11:49:10|132673.5|132473.5|132667.5|132467.5|132674|132474|132667.5|132467.5|4
1726746600000|2024-09-19 11:50:00|132667|132467|132670.5|132470.5|132670.5|132470.5|132667|132467|2
1726746610000|2024-09-19 11:50:10|132668|132468|132668|132468|132668|132468|132668|132468|1
1726746640000|2024-09-19 11:50:40|132668.5|132468.5|132668.5|132468.5|132668.5|132468.5|132668|132468|3
1726746650000|2024-09-19 11:50:50|132669.5|132469.5|132669.5|132469.5|132670|132470|132669.5|132469.5|3
1726746660000|2024-09-19 11:51:00|132670|132470|132670.5|132470.5|132670.5|132470.5|132670|132470|4
1726746670000|2024-09-19 11:51:10|132667.5|132467.5|132667.5|132467.5|132667.5|132467.5|132667.5|132467.5|1
1726746690000|2024-09-19 11:51:30|132667|132467|132674.5|132474.5|132677|132477|132667|132467|7
1726746700000|2024-09-19 11:51:40|132677|132477|132666|132466|132677|132477|132666|132466|4
1726746710000|2024-09-19 11:51:50|132668.5|132468.5|132675.5|132475.5|132675.5|132475.5|132668.5|132468.5|5
1726746720000|2024-09-19 11:52:00|132672.5|132472.5|132668|132468|132672.5|132472.5|132668|132468|2
1726746730000|2024-09-19 11:52:10|132667|132467|132669|132469|132669|132469|132666.5|132466.5|3
1726746740000|2024-09-19 11:52:20|132671|132471|132669.5|132469.5|132671.5|132471.5|132669.5|132469.5|7
1726746750000|2024-09-19 11:52:30|132671|132471|132668.5|132468.5|132671|132471|132668.5|132468.5|5
1726746760000|2024-09-19 11:52:40|132667.5|132467.5|132667.5|132467.5|132667.5|132467.5|132667.5|132467.5|1
1726746770000|2024-09-19 11:52:50|132668.5|132468.5|132668|132468|132668.5|132468.5|132667.5|132467.5|5
1726746780000|2024-09-19 11:53:00|132669|132469|132680.5|132480.5|132680.5|132480.5|132669|132469|7
1726746790000|2024-09-19 11:53:10|132679.5|132479.5|132679.5|132479.5|132679.5|132479.5|132679.5|132479.5|1
1726746810000|2024-09-19 11:53:30|132679|132479|132678.5|132478.5|132680|132480|132677|132477|8
1726746820000|2024-09-19 11:53:40|132679|132479|132679.5|132479.5|132683|132483|132678.5|132478.5|8
1726746830000|2024-09-19 11:53:50|132678.5|132478.5|132681|132481|132683|132483|132678.5|132478.5|4
1726746840000|2024-09-19 11:54:00|132680.5|132480.5|132679.5|132479.5|132680.5|132480.5|132678|132478|7
1726746850000|2024-09-19 11:54:10|132677|132477|132677.5|132477.5|132681|132481|132676.5|132476.5|6
1726746860000|2024-09-19 11:54:20|132678.5|132478.5|132675|132475|132678.5|132478.5|132672.5|132472.5|10
1726746870000|2024-09-19 11:54:30|132674|132474|132676.5|132476.5|132676.5|132476.5|132673.5|132473.5|5
1726746880000|2024-09-19 11:54:40|132677.5|132477.5|132677.5|132477.5|132677.5|132477.5|132677.5|132477.5|1
1726746890000|2024-09-19 11:54:50|132680.5|132480.5|132682.5|132482.5|132682.5|132482.5|132677.5|132477.5|10
1726746900000|2024-09-19 11:55:00|132678|132478|132676.5|132476.5|132680.5|132480.5|132672|132472|11
1726746910000|2024-09-19 11:55:10|132676|132476|132680|132480|132680|132480|132676|132476|5
1726746920000|2024-09-19 11:55:20|132678.5|132478.5|132676.5|132476.5|132678.5|132478.5|132676.5|132476.5|3
1726746930000|2024-09-19 11:55:30|132677.5|132477.5|132677.5|132477.5|132678|132478|132677|132477|5
1726746940000|2024-09-19 11:55:40|132678|132478|132677.5|132477.5|132678|132478|132677.5|132477.5|2
1726746960000|2024-09-19 11:56:00|132678|132478|132678|132478|132678|132478|132678|132478|1
1726746970000|2024-09-19 11:56:10|132678.5|132478.5|132683.5|132483.5|132684.5|132484.5|132678.5|132478.5|11
1726746980000|2024-09-19 11:56:20|132680.5|132480.5|132680|132480|132680.5|132480.5|132676|132476|4
1726746990000|2024-09-19 11:56:30|132679.5|132479.5|132679|132479|132679.5|132479.5|132675.5|132475.5|6
1726747000000|2024-09-19 11:56:40|132679.5|132479.5|132677|132477|132680.5|132480.5|132677|132477|5
1726747010000|2024-09-19 11:56:50|132676|132476|132671|132471|132676|132476|132671|132471|9
1726747020000|2024-09-19 11:57:00|132670.5|132470.5|132671|132471|132671|132471|132670|132470|3
1726747030000|2024-09-19 11:57:10|132671.5|132471.5|132671.5|132471.5|132671.5|132471.5|132670.5|132470.5|5
1726747040000|2024-09-19 11:57:20|132670.5|132470.5|132672|132472|132672.5|132472.5|132670.5|132470.5|3
1726747050000|2024-09-19 11:57:30|132670.5|132470.5|132620.5|132520.5|132670.5|132520.5|132620.5|132470.5|2
1726747060000|2024-09-19 11:57:40|132621.5|132521.5|132620.5|132520.5|132621.5|132521.5|132620.5|132520.5|2
1726747070000|2024-09-19 11:57:50|132627|132527|132614|132514|132628.5|132528.5|132614|132514|7
1726747080000|2024-09-19 11:58:00|132617|132517|132621|132521|132621|132521|132617|132517|3
1726747090000|2024-09-19 11:58:10|132621.5|132521.5|132617.5|132517.5|132621.5|132521.5|132617.5|132517.5|6
1726747100000|2024-09-19 11:58:20|132627|132527|132621|132521|132627|132527|132621|132521|3
1726747110000|2024-09-19 11:58:30|132620.5|132520.5|132617|132517|132620.5|132520.5|132616.5|132516.5|4
1726747120000|2024-09-19 11:58:40|132616.5|132516.5|132620.5|132520.5|132620.5|132520.5|132615.5|132515.5|4
1726747130000|2024-09-19 11:58:50|132621.5|132521.5|132620.5|132520.5|132621.5|132521.5|132620.5|132520.5|3
1726747150000|2024-09-19 11:59:10|132621.5|132521.5|132622.5|132522.5|132626.5|132526.5|132621|132521|6
1726747160000|2024-09-19 11:59:20|132620.5|132520.5|132621.5|132521.5|132621.5|132521.5|132619.5|132519.5|4
1726747180000|2024-09-19 11:59:40|132621|132521|132621|132521|132621|132521|132621|132521|1
1726747190000|2024-09-19 11:59:50|132626.5|132526.5|132626.5|132526.5|132626.5|132526.5|132626.5|132526.5|1
1726747200000|2024-09-19 12:00:00|132623.5|132523.5|132623.5|132523.5|132632.5|132532.5|132623.5|132523.5|6
1726747210000|2024-09-19 12:00:10|132629.5|132529.5|132626.5|132526.5|132631.5|132531.5|132622.5|132522.5|15
1726747220000|2024-09-19 12:00:20|132623.5|132523.5|132623.5|132523.5|132632.5|132532.5|132623.5|132523.5|18
1726747230000|2024-09-19 12:00:30|132627.5|132527.5|132631.5|132531.5|132631.5|132531.5|132623.5|132523.5|9
1726747240000|2024-09-19 12:00:40|132631|132531|132643|132543|132643|132543|132623.5|132523.5|11
1726747250000|2024-09-19 12:00:50|132643.5|132543.5|132633|132533|132647|132547|132633|132533|13
1726747260000|2024-09-19 12:01:00|132632|132532|132631|132531|132634|132534|132624.5|132524.5|11
1726747270000|2024-09-19 12:01:10|132624.5|132524.5|132634|132534|132634|132534|132623.5|132523.5|16
1726747280000|2024-09-19 12:01:20|132631|132531|132622|132522|132631|132531|132622|132522|9
1726747290000|2024-09-19 12:01:30|132621|132521|132625|132525|132629|132529|132621|132521|10
1726747300000|2024-09-19 12:01:40|132622|132522|132627|132527|132628|132528|132622|132522|15
1726747310000|2024-09-19 12:01:50|132623|132523|132622|132522|132631.5|132531.5|132621|132521|14
1726747320000|2024-09-19 12:02:00|132632|132532|132635|132535|132640|132540|132632|132532|10
1726747330000|2024-09-19 12:02:10|132636|132536|132636.5|132536.5|132639|132539|132635|132535|9
1726747340000|2024-09-19 12:02:20|132638|132538|132620|132520|132639|132539|132620|132520|8
1726747350000|2024-09-19 12:02:30|132625.5|132525.5|132620|132520|132625.5|132525.5|132620|132520|6
1726747360000|2024-09-19 12:02:40|132621|132521|132620|132520|132621|132521|132620|132520|8
1726747370000|2024-09-19 12:02:50|132621|132521|132636|132536|132636|132536|132620|132520|5
1726747380000|2024-09-19 12:03:00|132642|132542|132642|132542|132642|132542|132642|132542|1
1726747390000|2024-09-19 12:03:10|132636|132536|132636|132536|132636|132536|132636|132536|1
1726747400000|2024-09-19 12:03:20|132629|132529|132627|132527|132630|132530|132627|132527|4
1726747410000|2024-09-19 12:03:30|132621|132521|132619|132519|132621|132521|132614|132514|7
1726747420000|2024-09-19 12:03:40|132620|132520|132618|132518|132629|132529|132617|132517|11
1726747430000|2024-09-19 12:03:50|132619|132519|132619|132519|132627|132527|132619|132519|9
1726747440000|2024-09-19 12:04:00|132620|132520|132626|132526|132626|132526|132620|132520|3
1726747450000|2024-09-19 12:04:10|132625|132525|132626|132526|132626|132526|132622|132522|5
1726747460000|2024-09-19 12:04:20|132624|132524|132623|132523|132624|132524|132617|132517|8
1726747470000|2024-09-19 12:04:30|132622|132522|132622|132522|132624|132524|132620|132520|8
1726747480000|2024-09-19 12:04:40|132623|132523|132617|132517|132623|132523|132617|132517|5
1726747490000|2024-09-19 12:04:50|132619|132519|132620|132520|132622|132522|132617|132517|6
1726747500000|2024-09-19 12:05:00|132617|132517|132617|132517|132623|132523|132617|132517|10
1726747510000|2024-09-19 12:05:10|132616|132516|132623|132523|132623|132523|132606|132506|14
1726747520000|2024-09-19 12:05:20|132621|132521|132626|132526|132626|132526|132619|132519|8
1726747530000|2024-09-19 12:05:30|132625|132525|132620|132520|132626|132526|132620|132520|7
1726747540000|2024-09-19 12:05:40|132623.5|132523.5|132623.5|132523.5|132623.5|132523.5|132623.5|132523.5|1
1726747550000|2024-09-19 12:05:50|132623|132523|132623|132523|132623|132523|132623|132523|1
1726747560000|2024-09-19 12:06:00|132622|132522|132623|132523|132623|132523|132622|132522|2
1726747570000|2024-09-19 12:06:10|132625|132525|132622|132522|132625|132525|132622|132522|3
1726747580000|2024-09-19 12:06:20|132624|132524|132624|132524|132624|132524|132624|132524|1
1726747590000|2024-09-19 12:06:30|132623|132523|132624|132524|132624|132524|132622|132522|3
1726747600000|2024-09-19 12:06:40|132621|132521|132626|132526|132626|132526|132621|132521|4
1726747610000|2024-09-19 12:06:50|132627|132527|132627|132527|132627|132527|132627|132527|1
1726747620000|2024-09-19 12:07:00|132626|132526|132620|132520|132626|132526|132620|132520|5
1726747630000|2024-09-19 12:07:10|132619|132519|132620|132520|132624|132524|132619|132519|7
1726747640000|2024-09-19 12:07:20|132623|132523|132620|132520|132624|132524|132620|132520|8
1726747650000|2024-09-19 12:07:30|132619|132519|132619|132519|132619|132519|132619|132519|1
1726747660000|2024-09-19 12:07:40|132623|132523|132620|132520|132623|132523|132619|132519|7
1726747670000|2024-09-19 12:07:50|132623|132523|132621|132521|132626|132526|132621|132521|10
1726747680000|2024-09-19 12:08:00|132623|132523|132623|132523|132623|132523|132623|132523|1
1726747690000|2024-09-19 12:08:10|132624|132524|132625|132525|132626|132526|132624|132524|3
1726747700000|2024-09-19 12:08:20|132626|132526|132625|132525|132627|132527|132624|132524|4
1726747710000|2024-09-19 12:08:30|132622|132522|132620|132520|132623|132523|132619|132519|4
1726747720000|2024-09-19 12:08:40|132623|132523|132627.5|132527.5|132628.5|132528.5|132622.5|132522.5|9
1726747730000|2024-09-19 12:08:50|132628.5|132528.5|132627.5|132527.5|132628.5|132528.5|132621.5|132521.5|6
1726747750000|2024-09-19 12:09:10|132625.5|132525.5|132622.5|132522.5|132627.5|132527.5|132622.5|132522.5|4
1726747760000|2024-09-19 12:09:20|132623.5|132523.5|132621.5|132521.5|132623.5|132523.5|132620.5|132520.5|6
1726747770000|2024-09-19 12:09:30|132622.5|132522.5|132620.5|132520.5|132622.5|132522.5|132620.5|132520.5|2
1726747800000|2024-09-19 12:10:00|132618.5|132518.5|132618.5|132518.5|132618.5|132518.5|132617.5|132517.5|3
1726747810000|2024-09-19 12:10:10|132619|132519|132619|132519|132619|132519|132619|132519|1
1726747820000|2024-09-19 12:10:20|132620|132520|132624|132524|132626|132526|132619|132519|7
1726747830000|2024-09-19 12:10:30|132620|132520|132619|132519|132620|132520|132619|132519|2
1726747840000|2024-09-19 12:10:40|132618|132518|132618|132518|132618|132518|132618|132518|1
1726747850000|2024-09-19 12:10:50|132619|132519|132619|132519|132619.5|132519.5|132618|132518|5
1726747860000|2024-09-19 12:11:00|132618|132518|132625.5|132525.5|132625.5|132525.5|132618|132518|11
1726747870000|2024-09-19 12:11:10|132626.5|132526.5|132626.5|132526.5|132628.5|132528.5|132626.5|132526.5|5
1726747880000|2024-09-19 12:11:20|132622.5|132522.5|132625.5|132525.5|132625.5|132525.5|132622.5|132522.5|8
1726747890000|2024-09-19 12:11:30|132624.5|132524.5|132623.5|132523.5|132624.5|132524.5|132623.5|132523.5|2
1726747900000|2024-09-19 12:11:40|132620.5|132520.5|132620.5|132520.5|132620.5|132520.5|132619.5|132519.5|3
1726747910000|2024-09-19 12:11:50|132619.5|132519.5|132617.5|132517.5|132620.5|132520.5|132617.5|132517.5|9
1726747920000|2024-09-19 12:12:00|132620.5|132520.5|132620.5|132520.5|132620.5|132520.5|132618.5|132518.5|4
1726747930000|2024-09-19 12:12:10|132670.5|132470.5|132670.5|132470.5|132670.5|132470.5|132670.5|132470.5|1
1726747940000|2024-09-19 12:12:20|132671.5|132471.5|132670.5|132470.5|132671.5|132471.5|132670.5|132470.5|2
1726747970000|2024-09-19 12:12:50|132671.5|132471.5|132670.5|132470.5|132676.5|132476.5|132670.5|132470.5|7
1726747980000|2024-09-19 12:13:00|132671.5|132471.5|132671.5|132471.5|132671.5|132471.5|132671.5|132471.5|1
1726747990000|2024-09-19 12:13:10|132671.1|132471.1|132671.1|132471.1|132671.1|132471.1|132671.1|132471.1|1
1726748030000|2024-09-19 12:13:50|132672.1|132472.1|132673.1|132473.1|132673.1|132473.1|132672.1|132472.1|2
1726748040000|2024-09-19 12:14:00|132672.5|132472.5|132678.5|132478.5|132684.5|132484.5|132671.5|132471.5|10
1726748050000|2024-09-19 12:14:10|132679.5|132479.5|132679.5|132479.5|132679.5|132479.5|132679.5|132479.5|1
1726748060000|2024-09-19 12:14:20|132678.5|132478.5|132672.5|132472.5|132678.5|132478.5|132671.5|132471.5|5
1726748070000|2024-09-19 12:14:30|132671.5|132471.5|132670.5|132470.5|132671.5|132471.5|132670.5|132470.5|2
1726748080000|2024-09-19 12:14:40|132669.5|132469.5|132669.5|132469.5|132670.5|132470.5|132669.5|132469.5|7
1726748090000|2024-09-19 12:14:50|132670.5|132470.5|132669.5|132469.5|132670.5|132470.5|132668.5|132468.5|6
1726748100000|2024-09-19 12:15:00|132668.5|132468.5|132660.5|132460.5|132668.5|132468.5|132660.5|132460.5|5
1726748110000|2024-09-19 12:15:10|132655.5|132455.5|132670.5|132470.5|132670.5|132470.5|132655.5|132455.5|4
1726748120000|2024-09-19 12:15:20|132669.5|132469.5|132670.5|132470.5|132670.5|132470.5|132669.5|132469.5|2
1726748160000|2024-09-19 12:16:00|132671.5|132471.5|132674.5|132474.5|132674.5|132474.5|132671.5|132471.5|4
1726748170000|2024-09-19 12:16:10|132675.5|132475.5|132675.5|132475.5|132675.5|132475.5|132675.5|132475.5|1
1726748180000|2024-09-19 12:16:20|132677.5|132477.5|132680.5|132480.5|132681.5|132481.5|132677.5|132477.5|7
1726748190000|2024-09-19 12:16:30|132683.5|132483.5|132684.5|132484.5|132684.5|132484.5|132683.5|132483.5|2
1726748200000|2024-09-19 12:16:40|132685.5|132485.5|132686.5|132486.5|132686.5|132486.5|132679.5|132479.5|4
1726748210000|2024-09-19 12:16:50|132686.1|132486.1|132686.5|132486.5|132687.5|132487.5|132680.5|132480.5|6
1726748220000|2024-09-19 12:17:00|132686.1|132486.1|132685.5|132485.5|132689.5|132489.5|132685.5|132485.5|10
1726748230000|2024-09-19 12:17:10|132684.5|132484.5|132679.5|132479.5|132684.5|132484.5|132674.5|132474.5|8
1726748240000|2024-09-19 12:17:20|132674.5|132474.5|132674.5|132474.5|132674.5|132474.5|132674.5|132474.5|1
1726748250000|2024-09-19 12:17:30|132679.5|132479.5|132671.5|132471.5|132680.1|132480.1|132665.5|132465.5|7
1726748260000|2024-09-19 12:17:40|132677.5|132477.5|132677.5|132477.5|132681.1|132481.1|132673.5|132473.5|6
1726748270000|2024-09-19 12:17:50|132671.5|132471.5|132676.5|132476.5|132677.5|132477.5|132671.5|132471.5|4
1726748280000|2024-09-19 12:18:00|132672.5|132472.5|132683.1|132483.1|132683.1|132483.1|132672.5|132472.5|6
1726748290000|2024-09-19 12:18:10|132684.5|132484.5|132671.5|132471.5|132686.1|132486.1|132671.5|132471.5|8
1726748300000|2024-09-19 12:18:20|132677.5|132477.5|132684.5|132484.5|132684.5|132484.5|132677.5|132477.5|8
1726748310000|2024-09-19 12:18:30|132683.5|132483.5|132675.5|132475.5|132683.5|132483.5|132671.5|132471.5|7
1726748320000|2024-09-19 12:18:40|132672.5|132472.5|132684.5|132484.5|132684.5|132484.5|132672.5|132472.5|6
1726748330000|2024-09-19 12:18:50|132682.5|132482.5|132673.5|132473.5|132683.5|132483.5|132671.5|132471.5|5
1726748340000|2024-09-19 12:19:00|132672.5|132472.5|132672.5|132472.5|132672.5|132472.5|132672.5|132472.5|1
1726748350000|2024-09-19 12:19:10|132670.5|132470.5|132669.5|132469.5|132670.5|132470.5|132669.5|132469.5|4
1726748370000|2024-09-19 12:19:30|132670.5|132470.5|132669.5|132469.5|132670.5|132470.5|132669.5|132469.5|2
1726748380000|2024-09-19 12:19:40|132670.5|132470.5|132669.5|132469.5|132670.5|132470.5|132669.5|132469.5|2
1726748390000|2024-09-19 12:19:50|132668.5|132468.5|132668.5|132468.5|132668.5|132468.5|132668.5|132468.5|1
1726748400000|2024-09-19 12:20:00|132667.5|132467.5|132663|132463|132667.5|132467.5|132663|132463|11
1726748410000|2024-09-19 12:20:10|132665.5|132465.5|132663|132463|132669|132469|132663|132463|10
1726748420000|2024-09-19 12:20:20|132665|132465|132669|132469|132669.5|132469.5|132665|132465|3
1726748430000|2024-09-19 12:20:30|132668.5|132468.5|132663.5|132463.5|132668.5|132468.5|132663.5|132463.5|4
1726748440000|2024-09-19 12:20:40|132663|132463|132667.5|132467.5|132668|132468|132663|132463|7
1726748450000|2024-09-19 12:20:50|132668.5|132468.5|132665.5|132465.5|132669.5|132469.5|132662.5|132462.5|8
1726748460000|2024-09-19 12:21:00|132667|132467|132667.5|132467.5|132668|132468|132667|132467|3
1726748470000|2024-09-19 12:21:10|132668|132468|132668.5|132468.5|132668.5|132468.5|132668|132468|2
1726748480000|2024-09-19 12:21:20|132669|132469|132668.5|132468.5|132669|132469|132668.5|132468.5|2
1726748500000|2024-09-19 12:21:40|132666.5|132466.5|132664.5|132464.5|132667.5|132467.5|132664.5|132464.5|13
1726748510000|2024-09-19 12:21:50|132663|132463|132667.5|132467.5|132668.5|132468.5|132661.5|132461.5|16
1726748520000|2024-09-19 12:22:00|132666.5|132466.5|132648|132448|132668.5|132468.5|132648|132448|9
1726748530000|2024-09-19 12:22:10|132645|132445|132666|132466|132666.5|132466.5|132645|132445|6
1726748540000|2024-09-19 12:22:20|132668.5|132468.5|132672.5|132472.5|132672.5|132472.5|132668|132468|9
1726748550000|2024-09-19 12:22:30|132673|132473|132663.5|132463.5|132673|132473|132663.5|132463.5|4
1726748560000|2024-09-19 12:22:40|132662.5|132462.5|132662.5|132462.5|132662.5|132462.5|132662.5|132462.5|1
1726748570000|2024-09-19 12:22:50|132663|132463|132664.5|132464.5|132667|132467|132663|132463|3
1726748580000|2024-09-19 12:23:00|132663.5|132463.5|132662|132462|132663.5|132463.5|132662|132462|3
1726748590000|2024-09-19 12:23:10|132661.5|132461.5|132658.5|132458.5|132661.5|132461.5|132655.5|132455.5|7
1726748600000|2024-09-19 12:23:20|132667.5|132467.5|132666|132466|132667.5|132467.5|132666|132466|3
1726748610000|2024-09-19 12:23:30|132666.1|132466.1|132666.5|132466.5|132670|132470|132650.1|132450.1|8
1726748620000|2024-09-19 12:23:40|132665.5|132465.5|132666.5|132466.5|132667.1|132467.1|132665.5|132465.5|12
1726748630000|2024-09-19 12:23:50|132667.5|132467.5|132668.5|132468.5|132670.1|132470.1|132667.5|132467.5|4
1726748640000|2024-09-19 12:24:00|132670.1|132470.1|132674.5|132474.5|132676.5|132476.5|132669.5|132469.5|7
1726748650000|2024-09-19 12:24:10|132673.4|132473.4|132675.5|132475.5|132675.5|132475.5|132671.9|132471.9|7
1726748660000|2024-09-19 12:24:20|132676.5|132476.5|132677.5|132477.5|132677.5|132477.5|132675|132475|6
1726748670000|2024-09-19 12:24:30|132676.5|132476.5|132673.1|132473.1|132677.5|132477.5|132671.5|132471.5|7
1726748680000|2024-09-19 12:24:40|132672.5|132472.5|132667.5|132467.5|132673.5|132473.5|132667.5|132467.5|5
1726748690000|2024-09-19 12:24:50|132670.5|132470.5|132673.1|132473.1|132674.1|132474.1|132670.5|132470.5|8
1726748700000|2024-09-19 12:25:00|132677.1|132477.1|132678.5|132478.5|132680.1|132480.1|132650.1|132450.1|9
1726748710000|2024-09-19 12:25:10|132677.5|132477.5|132667.5|132467.5|132677.5|132477.5|132667.5|132467.5|3
1726748720000|2024-09-19 12:25:20|132670.5|132470.5|132663.5|132463.5|132678.5|132478.5|132663.5|132463.5|9
1726748730000|2024-09-19 12:25:30|132665.5|132465.5|132667.5|132467.5|132669.1|132469.1|132664.1|132464.1|6
1726748740000|2024-09-19 12:25:40|132667.1|132467.1|132664.1|132464.1|132667.1|132467.1|132664.1|132464.1|3
1726748750000|2024-09-19 12:25:50|132663.5|132463.5|132661.1|132461.1|132667.5|132467.5|132661.1|132461.1|6
1726748760000|2024-09-19 12:26:00|132663.5|132463.5|132666.5|132466.5|132668.1|132468.1|132661.5|132461.5|5
1726748770000|2024-09-19 12:26:10|132667|132467|132665.5|132465.5|132667|132467|132665.5|132465.5|2
1726748780000|2024-09-19 12:26:20|132665|132465|132658.5|132458.5|132665|132465|132658.5|132458.5|4
1726748800000|2024-09-19 12:26:40|132659.5|132459.5|132665.5|132465.5|132665.5|132465.5|132658.5|132458.5|5
1726748810000|2024-09-19 12:26:50|132664.5|132464.5|132665.1|132465.1|132665.1|132465.1|132664.5|132464.5|2
1726748820000|2024-09-19 12:27:00|132665|132465|132666|132466|132667|132467|132665|132465|4
1726748830000|2024-09-19 12:27:10|132665.5|132465.5|132665|132465|132666|132466|132664.5|132464.5|4
1726748840000|2024-09-19 12:27:20|132668|132468|132666.5|132466.5|132668|132468|132666.5|132466.5|2
1726748850000|2024-09-19 12:27:30|132673.5|132473.5|132677.5|132477.5|132678|132478|132673.5|132473.5|4
1726748880000|2024-09-19 12:28:00|132675.5|132475.5|132676|132476|132676|132476|132675|132475|3
1726748890000|2024-09-19 12:28:10|132675|132475|132675|132475|132675|132475|132675|132475|1
1726748900000|2024-09-19 12:28:20|132675.5|132475.5|132676|132476|132676|132476|132675.5|132475.5|2
1726748910000|2024-09-19 12:28:30|132676.5|132476.5|132675|132475|132676.5|132476.5|132675|132475|2
1726748920000|2024-09-19 12:28:40|132674.5|132474.5|132673|132473|132674.5|132474.5|132670|132470|7
1726748930000|2024-09-19 12:28:50|132671.5|132471.5|132669|132469|132671.5|132471.5|132668|132468|15
1726748940000|2024-09-19 12:29:00|132669.5|132469.5|132669.5|132469.5|132671|132471|132666.5|132466.5|12
1726748950000|2024-09-19 12:29:10|132668.5|132468.5|132676.5|132476.5|132678|132478|132668.5|132468.5|9
1726748960000|2024-09-19 12:29:20|132675.5|132475.5|132667.5|132467.5|132675.5|132475.5|132666.5|132466.5|9
1726748970000|2024-09-19 12:29:30|132704|132431|132704|132431|132706|132433|132703|132429.9|6
1726748980000|2024-09-19 12:29:40|132706|132433|132734.4|132422.5|132734.4|132433|132704|132422.5|8
1726748990000|2024-09-19 12:29:50|132758.5|132398.5|132758.5|132398.5|132758.5|132398.5|132740.5|132380.5|6
1726749000000|2024-09-19 12:30:00|132768.5|132408.5|132744.4|132432.5|132768.5|132432.5|132744.4|132408.5|2
1726749010000|2024-09-19 12:30:10|132689.8|132487.1|132781.4|132555.5|132781.4|132567.1|132689.8|132465.5|8
1726749020000|2024-09-19 12:30:20|132851.4|132625.5|132861.4|132635.5|132861.4|132640.5|132851.4|132625.5|3
1726749030000|2024-09-19 12:30:30|132848.5|132648.5|132801.5|132601.5|132890.8|132690.8|132801.5|132601.5|8
1726749040000|2024-09-19 12:30:40|132820|132620|132825.1|132625.1|132825.1|132625.1|132820|132620|2
1726749050000|2024-09-19 12:30:50|132811.5|132611.5|132824.5|132624.5|132830.8|132630.8|132803.7|132603.7|11
1726749060000|2024-09-19 12:31:00|132825.1|132625.1|132885|132685|132890|132690|132825.1|132625.1|7
1726749070000|2024-09-19 12:31:10|132861.5|132661.5|132833.5|132633.5|132878.5|132678.5|132833.5|132633.5|6
1726749080000|2024-09-19 12:31:20|132848.2|132648.2|132851.5|132651.5|132851.5|132651.5|132848.2|132648.2|2
1726749090000|2024-09-19 12:31:30|132847.3|132647.3|132851.5|132651.5|132858.5|132658.5|132847.3|132647.3|3
1726749100000|2024-09-19 12:31:40|132835.1|132635.1|132835.1|132635.1|132835.1|132635.1|132835.1|132635.1|1
1726749110000|2024-09-19 12:31:50|132811.5|132611.5|132808.5|132608.5|132811.5|132611.5|132791.5|132591.5|4
1726749120000|2024-09-19 12:32:00|132811.5|132611.5|132828.5|132628.5|132828.5|132628.5|132811.5|132611.5|3
1726749150000|2024-09-19 12:32:30|132838.5|132638.5|132838.5|132638.5|132838.5|132638.5|132838.5|132638.5|1
1726749160000|2024-09-19 12:32:40|132835|132635|132835|132635|132835|132635|132835|132635|1
1726749170000|2024-09-19 12:32:50|132848.5|132648.5|132839.5|132639.5|132848.5|132648.5|132839.5|132639.5|5
1726749180000|2024-09-19 12:33:00|132848.5|132648.5|132858.5|132658.5|132858.5|132658.5|132848.5|132648.5|3
1726749190000|2024-09-19 12:33:10|132851.5|132651.5|132858.5|132658.5|132858.5|132658.5|132851.5|132651.5|3
1726749200000|2024-09-19 12:33:20|132861.5|132661.5|132851.5|132651.5|132861.5|132661.5|132851.5|132651.5|2
1726749210000|2024-09-19 12:33:30|132855.5|132655.5|132861.5|132661.5|132861.5|132661.5|132851.5|132651.5|4
1726749220000|2024-09-19 12:33:40|132851.5|132651.5|132859.5|132659.5|132862.5|132662.5|132850.5|132650.5|6
1726749230000|2024-09-19 12:33:50|132846.5|132646.5|132838.5|132638.5|132846.5|132646.5|132838.5|132638.5|3
1726749240000|2024-09-19 12:34:00|132827.5|132627.5|132834.5|132634.5|132848.5|132648.5|132821.5|132621.5|8
1726749250000|2024-09-19 12:34:10|132833.5|132633.5|132823|132623|132838.5|132638.5|132823|132623|4
1726749260000|2024-09-19 12:34:20|132815|132615|132853.1|132653.1|132853.1|132653.1|132815|132615|7
1726749270000|2024-09-19 12:34:30|132852.1|132652.1|132850.1|132650.1|132852.1|132652.1|132850.1|132650.1|3
1726749280000|2024-09-19 12:34:40|132850|132650|132850|132650|132850|132650|132850|132650|1
1726749290000|2024-09-19 12:34:50|132851|132651|132851.5|132651.5|132851.5|132651.5|132851|132651|2
1726749300000|2024-09-19 12:35:00|132850|132650|132870|132670|132872.5|132672.5|132850|132650|10
1726749310000|2024-09-19 12:35:10|132869|132669|132867|132667|132870|132670|132867|132667|11
1726749320000|2024-09-19 12:35:20|132868|132668|132871.5|132671.5|132874.1|132674.1|132868|132668|8
1726749330000|2024-09-19 12:35:30|132872.5|132672.5|132882|132682|132882|132682|132871|132671|10
1726749340000|2024-09-19 12:35:40|132877|132677|132893.5|132693.5|132893.5|132693.5|132875.1|132675.1|6
1726749350000|2024-09-19 12:35:50|132895.1|132695.1|132920|132720|132920|132720|132895.1|132695.1|6
1726749370000|2024-09-19 12:36:10|132905.5|132705.5|132912.5|132712.5|132913|132713|132905.5|132705.5|3
1726749380000|2024-09-19 12:36:20|132913.5|132713.5|132942|132742|132942|132742|132910|132710|13
1726749390000|2024-09-19 12:36:30|132945|132745|132942.5|132742.5|132945|132745|132898.5|132698.5|16
1726749400000|2024-09-19 12:36:40|132931.5|132731.5|132947.5|132747.5|132947.5|132747.5|132927.1|132727.1|5
1726749410000|2024-09-19 12:36:50|132957.1|132757.1|132960.1|132760.1|132960.1|132760.1|132957.1|132757.1|2
1726749420000|2024-09-19 12:37:00|132940.1|132740.1|132931.5|132731.5|132940.1|132740.1|132928.1|132728.1|9
1726749430000|2024-09-19 12:37:10|132932.1|132732.1|132930.5|132730.5|132932.5|132732.5|132930.5|132730.5|5
1726749440000|2024-09-19 12:37:20|132932.5|132732.5|132932|132732|132932.5|132732.5|132932|132732|2
1726749450000|2024-09-19 12:37:30|132930|132730|132916|132716|132930|132730|132916|132716|10
1726749460000|2024-09-19 12:37:40|132914.5|132714.5|132922.8|132722.8|132922.8|132722.8|132914.5|132714.5|8
1726749470000|2024-09-19 12:37:50|132923.5|132723.5|132930|132730|132937.5|132737.5|132923.5|132723.5|9
1726749480000|2024-09-19 12:38:00|132929|132729|132919.5|132719.5|132931|132731|132919.5|132719.5|5
1726749490000|2024-09-19 12:38:10|132922.5|132722.5|132919.5|132719.5|132922.5|132722.5|132919.5|132719.5|5
1726749500000|2024-09-19 12:38:20|132918.5|132718.5|132895.4|132695.4|132918.5|132718.5|132889.1|132689.1|15
1726749510000|2024-09-19 12:38:30|132897.3|132697.3|132918|132718|132918.5|132718.5|132890.5|132690.5|11
1726749520000|2024-09-19 12:38:40|132908.1|132708.1|132899.7|132699.7|132908.1|132708.1|132899.7|132699.7|3
1726749530000|2024-09-19 12:38:50|132899.4|132699.4|132896.5|132696.5|132900.2|132700.2|132895.5|132695.5|7
1726749540000|2024-09-19 12:39:00|132891|132691|132871.8|132671.8|132891|132691|132870.8|132670.8|16
1726749550000|2024-09-19 12:39:10|132873.3|132673.3|132861.5|132661.5|132873.3|132673.3|132861.5|132661.5|7
1726749560000|2024-09-19 12:39:20|132860.5|132660.5|132868.5|132668.5|132868.5|132668.5|132859.5|132659.5|4
1726749570000|2024-09-19 12:39:30|132870.5|132670.5|132879.1|132679.1|132879.1|132679.1|132869.5|132669.5|4
1726749580000|2024-09-19 12:39:40|132877.1|132677.1|132877.1|132677.1|132877.1|132677.1|132877.1|132677.1|1
1726749600000|2024-09-19 12:40:00|132880.5|132680.5|132903.1|132703.1|132906.5|132706.5|132880.5|132680.5|12
1726749610000|2024-09-19 12:40:10|132899.5|132699.5|132899.5|132699.5|132899.5|132699.5|132899.5|132699.5|1
1726749620000|2024-09-19 12:40:20|132900.1|132700.1|132900.1|132700.1|132900.1|132700.1|132900.1|132700.1|1
1726749630000|2024-09-19 12:40:30|132900|132700|132907.5|132707.5|132907.5|132707.5|132900|132700|3
1726749640000|2024-09-19 12:40:40|132908|132708|132905.5|132705.5|132910|132710|132905.5|132705.5|7
1726749650000|2024-09-19 12:40:50|132901|132701|132901|132701|132901|132701|132901|132701|1
1726749660000|2024-09-19 12:41:00|132899|132699|132899|132699|132899|132699|132899|132699|1
1726749690000|2024-09-19 12:41:30|132898|132698|132897|132697|132898|132698|132897|132697|2
1726749700000|2024-09-19 12:41:40|132866.1|132666.1|132858.9|132658.9|132866.1|132666.1|132855.7|132655.7|6
1726749710000|2024-09-19 12:41:50|132858.5|132658.5|132873.1|132673.1|132878.1|132678.1|132858.5|132658.5|8
1726749720000|2024-09-19 12:42:00|132872.5|132672.5|132866.2|132666.2|132879.1|132679.1|132864.9|132664.9|13
1726749730000|2024-09-19 12:42:10|132868.3|132668.3|132879.5|132679.5|132879.5|132679.5|132868.3|132668.3|6
1726749740000|2024-09-19 12:42:20|132878.5|132678.5|132869.2|132669.2|132878.5|132678.5|132869.2|132669.2|6
1726749750000|2024-09-19 12:42:30|132870.6|132670.6|132876.5|132676.5|132878.1|132678.1|132870.6|132670.6|5
1726749760000|2024-09-19 12:42:40|132878.5|132678.5|132882|132682|132882|132682|132878.5|132678.5|4
1726749770000|2024-09-19 12:42:50|132880.5|132680.5|132878|132678|132880.5|132680.5|132877.5|132677.5|5
1726749780000|2024-09-19 12:43:00|132880|132680|132879|132679|132881.5|132681.5|132879|132679|3
1726749790000|2024-09-19 12:43:10|132876.1|132676.1|132863|132663|132876.1|132676.1|132861|132661|12
1726749800000|2024-09-19 12:43:20|132864|132664|132872.5|132672.5|132872.5|132672.5|132864|132664|3
1726749810000|2024-09-19 12:43:30|132873|132673|132873.8|132673.8|132873.8|132673.8|132873|132673|3
1726749820000|2024-09-19 12:43:40|132873.5|132673.5|132867|132667|132873.5|132673.5|132867|132667|2
1726749830000|2024-09-19 12:43:50|132866|132666|132866.5|132666.5|132867|132667|132866|132666|4
1726749840000|2024-09-19 12:44:00|132867.5|132667.5|132867.5|132667.5|132867.5|132667.5|132867.5|132667.5|1
1726749850000|2024-09-19 12:44:10|132871|132671|132871|132671|132871|132671|132871|132671|1
1726749860000|2024-09-19 12:44:20|132867.5|132667.5|132874|132674|132875.5|132675.5|132864.5|132664.5|9
1726749870000|2024-09-19 12:44:30|132873.2|132673.2|132888|132688|132888|132688|132873.2|132673.2|7
1726749880000|2024-09-19 12:44:40|132889|132689|132864|132664|132889|132689|132863|132663|14
1726749890000|2024-09-19 12:44:50|132870|132670|132877.5|132677.5|132877.5|132677.5|132870|132670|12
1726749900000|2024-09-19 12:45:00|132879|132679|132880|132680|132880.5|132680.5|132876|132676|8
1726749910000|2024-09-19 12:45:10|132879|132679|132880|132680|132880|132680|132879|132679|4
1726749920000|2024-09-19 12:45:20|132878|132678|132879|132679|132880.5|132680.5|132876|132676|9
1726749930000|2024-09-19 12:45:30|132881.5|132681.5|132882.5|132682.5|132882.5|132682.5|132879.5|132679.5|3
1726749940000|2024-09-19 12:45:40|132883.5|132683.5|132882|132682|132883.5|132683.5|132882|132682|3
1726749950000|2024-09-19 12:45:50|132883|132683|132833|132733|132883|132733|132833|132683|2
1726749960000|2024-09-19 12:46:00|132834|132734|132842.5|132742.5|132842.5|132742.5|132834|132734|3
1726749970000|2024-09-19 12:46:10|132842.2|132742.2|132842|132742|132842.2|132742.2|132842|132742|2
1726749980000|2024-09-19 12:46:20|132841.8|132741.8|132841.8|132741.8|132841.8|132741.8|132841.8|132741.8|1
1726749990000|2024-09-19 12:46:30|132841.5|132741.5|132833.5|132733.5|132841.5|132741.5|132832.5|132732.5|4
1726750000000|2024-09-19 12:46:40|132832.5|132732.5|132832|132732|132832.5|132732.5|132830.5|132730.5|4
1726750010000|2024-09-19 12:46:50|132833|132733|132835|132735|132835|132735|132833|132733|3
1726750020000|2024-09-19 12:47:00|132834.5|132734.5|132834.5|132734.5|132834.5|132734.5|132834.5|132734.5|1
1726750030000|2024-09-19 12:47:10|132834|132734|132832.5|132732.5|132834|132734|132832.5|132732.5|3
1726750040000|2024-09-19 12:47:20|132833.5|132733.5|132835.5|132735.5|132835.5|132735.5|132833.5|132733.5|3
1726750060000|2024-09-19 12:47:40|132835|132735|132835|132735|132835|132735|132834|132734|3
1726750070000|2024-09-19 12:47:50|132836|132736|132843.8|132743.8|132843.8|132743.8|132836|132736|3
1726750080000|2024-09-19 12:48:00|132843.5|132743.5|132843.5|132743.5|132843.5|132743.5|132843.5|132743.5|1
1726750090000|2024-09-19 12:48:10|132837|132737|132836|132736|132837|132737|132835|132735|5
1726750100000|2024-09-19 12:48:20|132835.5|132735.5|132834|132734|132835.5|132735.5|132834|132734|4
1726750120000|2024-09-19 12:48:40|132835|132735|132835|132735|132835|132735|132835|132735|1
1726750130000|2024-09-19 12:48:50|132834.5|132734.5|132836.5|132736.5|132836.5|132736.5|132834.5|132734.5|3
1726750140000|2024-09-19 12:49:00|132835.5|132735.5|132834.5|132734.5|132835.5|132735.5|132834.5|132734.5|2
1726750150000|2024-09-19 12:49:10|132835.5|132735.5|132836.5|132736.5|132837|132737|132835.5|132735.5|4
1726750160000|2024-09-19 12:49:20|132835.5|132735.5|132835|132735|132835.5|132735.5|132834|132734|3
1726750170000|2024-09-19 12:49:30|132836|132736|132837.5|132737.5|132837.5|132737.5|132836|132736|4
1726750180000|2024-09-19 12:49:40|132837|132737|132859.5|132759.5|132871|132771|132837|132737|11
1726750190000|2024-09-19 12:49:50|132858|132758|132858|132758|132861.5|132761.5|132858|132758|7
1726750200000|2024-09-19 12:50:00|132859|132759|132860|132760|132860|132760|132858|132758|13
1726750210000|2024-09-19 12:50:10|132859|132759|132858|132758|132859|132759|132855|132755|6
1726750220000|2024-09-19 12:50:20|132857|132757|132861|132761|132861|132761|132857|132757|3
1726750230000|2024-09-19 12:50:30|132860|132760|132861|132761|132861.5|132761.5|132858|132758|6
1726750240000|2024-09-19 12:50:40|132860|132760|132862.5|132762.5|132862.5|132762.5|132860|132760|4
1726750250000|2024-09-19 12:50:50|132863.5|132763.5|132864.5|132764.5|132864.5|132764.5|132863.5|132763.5|2
1726750260000|2024-09-19 12:51:00|132865.5|132765.5|132865.5|132765.5|132865.5|132765.5|132865.5|132765.5|1
1726750270000|2024-09-19 12:51:10|132864.5|132764.5|132863.5|132763.5|132864.5|132764.5|132863.5|132763.5|2
1726750280000|2024-09-19 12:51:20|132863|132763|132862|132762|132863|132763|132862|132762|3
1726750290000|2024-09-19 12:51:30|132861|132761|132855.5|132755.5|132864|132764|132855.5|132755.5|9
1726750300000|2024-09-19 12:51:40|132855|132755|132855|132755|132856|132756|132854|132754|6
1726750310000|2024-09-19 12:51:50|132860|132760|132864|132764|132864|132764|132860|132760|2
1726750330000|2024-09-19 12:52:10|132865|132765|132867|132767|132867|132767|132865|132765|2
1726750340000|2024-09-19 12:52:20|132868|132768|132868|132768|132868|132768|132868|132768|1
1726750350000|2024-09-19 12:52:30|132865.5|132765.5|132865.5|132765.5|132865.5|132765.5|132865.5|132765.5|1
1726750360000|2024-09-19 12:52:40|132882|132782|132865|132765|132882|132782|132865|132765|5
1726750390000|2024-09-19 12:53:10|132885.5|132785.5|132882.5|132782.5|132890|132790|132882.5|132782.5|4
1726750410000|2024-09-19 12:53:30|132882|132782|132881.5|132781.5|132882|132782|132881.5|132781.5|2
1726750420000|2024-09-19 12:53:40|132881|132781|132881|132781|132881|132781|132881|132781|1
1726750430000|2024-09-19 12:53:50|132880.5|132780.5|132880.5|132780.5|132880.5|132780.5|132880.5|132780.5|1
1726750440000|2024-09-19 12:54:00|132881.5|132781.5|132876.1|132776.1|132881.5|132781.5|132876.1|132776.1|6
1726750450000|2024-09-19 12:54:10|132875.1|132775.1|132875.5|132775.5|132878.5|132778.5|132866.5|132766.5|16
1726750460000|2024-09-19 12:54:20|132875.1|132775.1|132870.5|132770.5|132875.5|132775.5|132866.5|132766.5|11
1726750470000|2024-09-19 12:54:30|132871.5|132771.5|132877.5|132777.5|132877.5|132777.5|132871.5|132771.5|7
1726750480000|2024-09-19 12:54:40|132880.5|132780.5|132882.5|132782.5|132882.5|132782.5|132880.5|132780.5|3
1726750490000|2024-09-19 12:54:50|132891.2|132791.2|132892.5|132792.5|132892.5|132792.5|132891.2|132791.2|3
1726750500000|2024-09-19 12:55:00|132891.8|132791.8|132881|132781|132891.8|132791.8|132881|132781|6
1726750510000|2024-09-19 12:55:10|132880|132780|132897.5|132797.5|132910|132810|132880|132780|8
1726750520000|2024-09-19 12:55:20|132897|132797|132910|132810|132910|132810|132897|132797|3
1726750620000|2024-09-19 12:57:00|132905|132805|132905|132805|132905|132805|132905|132805|1
1726750640000|2024-09-19 12:57:20|132910|132810|132910|132810|132910|132810|132910|132810|1
1726750680000|2024-09-19 12:58:00|132911.5|132811.5|132911.5|132811.5|132911.5|132811.5|132911.5|132811.5|1
1726750690000|2024-09-19 12:58:10|132908|132808|132910|132810|132910|132810|132908|132808|2
1726750750000|2024-09-19 12:59:10|132960.1|132760.1|132960.1|132760.1|132960.1|132760.1|132960.1|132760.1|1
1726750860000|2024-09-19 13:01:00|132944.5|132744.5|132944.1|132744.1|132946.5|132746.5|132944.1|132744.1|5
1726750870000|2024-09-19 13:01:10|132943.1|132743.1|132947.1|132747.1|132949.1|132749.1|132941.1|132741.1|12
1726750880000|2024-09-19 13:01:20|132946.1|132746.1|132944.5|132744.5|132946.1|132746.1|132944.5|132744.5|3
1726750890000|2024-09-19 13:01:30|132932.5|132732.5|132936.1|132736.1|132940.1|132740.1|132932.5|132732.5|12
1726750900000|2024-09-19 13:01:40|132937.1|132737.1|132928.5|132728.5|132942.1|132742.1|132928.5|132728.5|10
1726750910000|2024-09-19 13:01:50|132923.5|132723.5|132922.1|132722.1|132923.5|132723.5|132917.5|132717.5|5
1726750930000|2024-09-19 13:02:10|132923.1|132723.1|132923.1|132723.1|132923.1|132723.1|132923.1|132723.1|1
1726750940000|2024-09-19 13:02:20|132924.1|132724.1|132924.1|132724.1|132924.1|132724.1|132924.1|132724.1|1
1726750950000|2024-09-19 13:02:30|132923.5|132723.5|132923.1|132723.1|132923.5|132723.5|132923.1|132723.1|2
1726750960000|2024-09-19 13:02:40|132922.5|132722.5|132922.5|132722.5|132922.5|132722.5|132922.5|132722.5|1
1726750970000|2024-09-19 13:02:50|132923.5|132723.5|132923.1|132723.1|132923.5|132723.5|132923.1|132723.1|2
1726750980000|2024-09-19 13:03:00|132928.1|132728.1|132945|132745|132945.1|132745.1|132928.1|132728.1|3
1726750990000|2024-09-19 13:03:10|132945.1|132745.1|132945|132745|132945.1|132745.1|132945|132745|2
1726751010000|2024-09-19 13:03:30|132945.1|132745.1|132945|132745|132945.1|132745.1|132945|132745|2
1726751020000|2024-09-19 13:03:40|132945.1|132745.1|132912.1|132712.1|132945.1|132745.1|132912.1|132712.1|4
1726751030000|2024-09-19 13:03:50|132920.1|132720.1|132918|132718|132920.1|132720.1|132916.5|132716.5|10
1726751040000|2024-09-19 13:04:00|132919.5|132719.5|132918.5|132718.5|132919.5|132719.5|132909.1|132709.1|9
1726751050000|2024-09-19 13:04:10|132920.5|132720.5|132920.1|132720.1|132920.5|132720.5|132919.1|132719.1|4
1726751060000|2024-09-19 13:04:20|132921.1|132721.1|132919.5|132719.5|132922.1|132722.1|132919.5|132719.5|5
1726751070000|2024-09-19 13:04:30|132920.5|132720.5|132921.1|132721.1|132922.1|132722.1|132920.5|132720.5|4
1726751080000|2024-09-19 13:04:40|132920.1|132720.1|132919.1|132719.1|132920.1|132720.1|132919.1|132719.1|2
1726751090000|2024-09-19 13:04:50|132917.5|132717.5|132919.1|132719.1|132919.1|132719.1|132917.5|132717.5|3
1726751100000|2024-09-19 13:05:00|132917.5|132717.5|132915.5|132715.5|132917.5|132717.5|132915.5|132715.5|2
1726751110000|2024-09-19 13:05:10|132916.1|132716.1|132923.1|132723.1|132923.1|132723.1|132916.1|132716.1|4
1726751120000|2024-09-19 13:05:20|132927.5|132727.5|132931.1|132731.1|132931.1|132731.1|132927.5|132727.5|2
1726751130000|2024-09-19 13:05:30|132934.1|132734.1|132935.1|132735.1|132935.1|132735.1|132932.5|132732.5|3
1726751140000|2024-09-19 13:05:40|132934.1|132734.1|132932.5|132732.5|132934.1|132734.1|132932.5|132732.5|3
1726751150000|2024-09-19 13:05:50|132933.5|132733.5|132931.1|132731.1|132935.1|132735.1|132931.1|132731.1|8
1726751160000|2024-09-19 13:06:00|132930.1|132730.1|132929.1|132729.1|132930.1|132730.1|132929.1|132729.1|3
1726751170000|2024-09-19 13:06:10|132930.1|132730.1|132932.1|132732.1|132932.1|132732.1|132930.1|132730.1|2
1726751180000|2024-09-19 13:06:20|132931.1|132731.1|132927.1|132727.1|132931.1|132731.1|132915.5|132715.5|7
1726751190000|2024-09-19 13:06:30|132928.1|132728.1|132928.5|132728.5|132928.5|132728.5|132928.1|132728.1|2
1726751200000|2024-09-19 13:06:40|132929.5|132729.5|132930.5|132730.5|132930.5|132730.5|132929.5|132729.5|2
1726751210000|2024-09-19 13:06:50|132929.1|132729.1|132929.5|132729.5|132930.5|132730.5|132928.1|132728.1|5
1726751220000|2024-09-19 13:07:00|132930.5|132730.5|132929.1|132729.1|132931.1|132731.1|132928.5|132728.5|10
1726751230000|2024-09-19 13:07:10|132930.5|132730.5|132923.1|132723.1|132932.1|132732.1|132922.1|132722.1|6
1726751240000|2024-09-19 13:07:20|132922.1|132722.1|132922.5|132722.5|132923.1|132723.1|132922.1|132722.1|6
1726751250000|2024-09-19 13:07:30|132921.1|132721.1|132924.1|132724.1|132924.1|132724.1|132921.1|132721.1|4
1726751260000|2024-09-19 13:07:40|132925.1|132725.1|132926.1|132726.1|132926.1|132726.1|132925.1|132725.1|2
1726751270000|2024-09-19 13:07:50|132931.1|132731.1|132948.5|132748.5|132950.1|132750.1|132931.1|132731.1|6
1726751280000|2024-09-19 13:08:00|132949.1|132749.1|132948.1|132748.1|132951.5|132751.5|132946.5|132746.5|10
1726751290000|2024-09-19 13:08:10|132947.1|132747.1|132947.1|132747.1|132947.1|132747.1|132946.1|132746.1|3
1726751300000|2024-09-19 13:08:20|132948.1|132748.1|132936.1|132736.1|132948.1|132748.1|132936.1|132736.1|5
1726751310000|2024-09-19 13:08:30|132937.1|132737.1|132919|132719|132943.1|132743.1|132919|132719|9
1726751320000|2024-09-19 13:08:40|132919.1|132719.1|132931.5|132731.5|132931.5|132731.5|132919.1|132719.1|4
1726751330000|2024-09-19 13:08:50|132929.5|132729.5|132913.5|132713.5|132929.5|132729.5|132913.5|132713.5|8
1726751340000|2024-09-19 13:09:00|132911.5|132711.5|132917.1|132717.1|132917.1|132717.1|132906.5|132706.5|4
1726751350000|2024-09-19 13:09:10|132916.1|132716.1|132903.1|132703.1|132916.1|132716.1|132903.1|132703.1|3
1726751360000|2024-09-19 13:09:20|132904.1|132704.1|132918.5|132718.5|132918.5|132718.5|132904.1|132704.1|2
1726751370000|2024-09-19 13:09:30|132920.5|132720.5|132897.5|132697.5|132920.5|132720.5|132897.5|132697.5|10
1726751380000|2024-09-19 13:09:40|132895.5|132695.5|132916.5|132716.5|132916.5|132716.5|132885.1|132685.1|13
1726751390000|2024-09-19 13:09:50|132915.5|132715.5|132917.5|132717.5|132917.5|132717.5|132915.1|132715.1|5
1726751400000|2024-09-19 13:10:00|132919.1|132719.1|132918.1|132718.1|132920.5|132720.5|132918.1|132718.1|9
1726751410000|2024-09-19 13:10:10|132919.1|132719.1|132918.5|132718.5|132920.1|132720.1|132917.5|132717.5|7
1726751420000|2024-09-19 13:10:20|132919.5|132719.5|132919.1|132719.1|132919.5|132719.5|132917.5|132717.5|4
1726751430000|2024-09-19 13:10:30|132918.5|132718.5|132918.5|132718.5|132918.5|132718.5|132918.1|132718.1|3
1726751440000|2024-09-19 13:10:40|132916|132716|132915|132715|132916|132716|132914.5|132714.5|5
1726751450000|2024-09-19 13:10:50|132912|132712|132903|132703|132912|132712|132899.5|132699.5|9
1726751460000|2024-09-19 13:11:00|132902|132702|132908.1|132708.1|132913.1|132713.1|132900.5|132700.5|11
1726751470000|2024-09-19 13:11:10|132907.5|132707.5|132906.5|132706.5|132915.5|132715.5|132902.1|132702.1|12
1726751480000|2024-09-19 13:11:20|132907.5|132707.5|132908.1|132708.1|132908.1|132708.1|132896.5|132696.5|7
1726751490000|2024-09-19 13:11:30|132908|132708|132908.1|132708.1|132908.1|132708.1|132907.5|132707.5|4
1726751500000|2024-09-19 13:11:40|132907.1|132707.1|132894|132694|132907.5|132707.5|132889.5|132689.5|7
1726751510000|2024-09-19 13:11:50|132888|132688|132879.1|132679.1|132888|132688|132878|132678|4
1726751520000|2024-09-19 13:12:00|132878.1|132678.1|132874.5|132674.5|132878.1|132678.1|132874.5|132674.5|3
1726751530000|2024-09-19 13:12:10|132874.1|132674.1|132870.5|132670.5|132874.1|132674.1|132870.5|132670.5|7
1726751540000|2024-09-19 13:12:20|132871.5|132671.5|132865.5|132665.5|132875.5|132675.5|132865.5|132665.5|9
1726751550000|2024-09-19 13:12:30|132863.5|132663.5|132858.5|132658.5|132865.5|132665.5|132825.1|132625.1|10
1726751560000|2024-09-19 13:12:40|132857.5|132657.5|132850.5|132650.5|132858.1|132658.1|132849.5|132649.5|8
1726751570000|2024-09-19 13:12:50|132848.9|132648.9|132849|132649|132851.1|132651.1|132848.9|132648.9|6
1726751580000|2024-09-19 13:13:00|132848.1|132648.1|132854.5|132654.5|132855.5|132655.5|132848.1|132648.1|10
1726751590000|2024-09-19 13:13:10|132852.5|132652.5|132857.8|132657.8|132861|132661|132852.5|132652.5|12
1726751600000|2024-09-19 13:13:20|132857|132657|132858.9|132658.9|132864.7|132664.7|132847.4|132647.4|11
1726751610000|2024-09-19 13:13:30|132857.9|132657.9|132864|132664|132864.5|132664.5|132857.9|132657.9|8
1726751620000|2024-09-19 13:13:40|132862.5|132662.5|132847.5|132647.5|132863.5|132663.5|132847.5|132647.5|10
1726751630000|2024-09-19 13:13:50|132848|132648|132840.5|132640.5|132848.5|132648.5|132840.1|132640.1|13
1726751640000|2024-09-19 13:14:00|132841.1|132641.1|132839.1|132639.1|132841.5|132641.5|132839.1|132639.1|7
1726751650000|2024-09-19 13:14:10|132839.5|132639.5|132838.1|132638.1|132839.5|132639.5|132838.1|132638.1|9
1726751660000|2024-09-19 13:14:20|132838.9|132638.9|132841.1|132641.1|132841.1|132641.1|132838.9|132638.9|3
1726751670000|2024-09-19 13:14:30|132840.1|132640.1|132837.1|132637.1|132840.1|132640.1|132837.1|132637.1|8
1726751680000|2024-09-19 13:14:40|132838.1|132638.1|132839.5|132639.5|132840.5|132640.5|132838.1|132638.1|6
1726751690000|2024-09-19 13:14:50|132838.5|132638.5|132837.5|132637.5|132838.5|132638.5|132837.5|132637.5|4
1726751700000|2024-09-19 13:15:00|132838.5|132638.5|132839.1|132639.1|132842.1|132642.1|132838.5|132638.5|10
1726751710000|2024-09-19 13:15:10|132840.1|132640.1|132840.5|132640.5|132841.5|132641.5|132840.1|132640.1|5
1726751720000|2024-09-19 13:15:20|132839.5|132639.5|132840.1|132640.1|132840.1|132640.1|132839.5|132639.5|2
1726751730000|2024-09-19 13:15:30|132839.1|132639.1|132837.1|132637.1|132839.1|132639.1|132837.1|132637.1|3
1726751780000|2024-09-19 13:16:20|132837.5|132637.5|132836.5|132636.5|132841.1|132641.1|132836.1|132636.1|8
1726751790000|2024-09-19 13:16:30|132838.1|132638.1|132837.5|132637.5|132839.1|132639.1|132835.5|132635.5|14
1726751800000|2024-09-19 13:16:40|132837.1|132637.1|132837.5|132637.5|132837.5|132637.5|132834.5|132634.5|12
1726751810000|2024-09-19 13:16:50|132837.1|132637.1|132835.1|132635.1|132837.1|132637.1|132835.1|132635.1|3
1726751820000|2024-09-19 13:17:00|132835.5|132635.5|132836.5|132636.5|132836.5|132636.5|132835.5|132635.5|3
1726751830000|2024-09-19 13:17:10|132836.1|132636.1|132833.1|132633.1|132836.1|132636.1|132833.1|132633.1|7
1726751840000|2024-09-19 13:17:20|132833.5|132633.5|132833.5|132633.5|132833.5|132633.5|132833.5|132633.5|1
1726751850000|2024-09-19 13:17:30|132833.1|132633.1|132833.1|132633.1|132833.1|132633.1|132832.1|132632.1|6
1726751860000|2024-09-19 13:17:40|132833.5|132633.5|132829.5|132629.5|132833.5|132633.5|132828.5|132628.5|5
1726751870000|2024-09-19 13:17:50|132830.1|132630.1|132791.5|132591.5|132830.1|132630.1|132791.5|132591.5|9
1726751880000|2024-09-19 13:18:00|132795.5|132595.5|132804.5|132604.5|132805.1|132605.1|132789.5|132589.5|11
1726751890000|2024-09-19 13:18:10|132808.1|132608.1|132801.5|132601.5|132808.1|132608.1|132801.5|132601.5|3
1726751900000|2024-09-19 13:18:20|132800.1|132600.1|132789.5|132589.5|132800.1|132600.1|132789.5|132589.5|7
1726751910000|2024-09-19 13:18:30|132786.1|132586.1|132788.1|132588.1|132789.1|132589.1|132785.1|132585.1|5
1726751920000|2024-09-19 13:18:40|132787.1|132587.1|132774.1|132574.1|132787.1|132587.1|132773.5|132573.5|5
1726751930000|2024-09-19 13:18:50|132770.5|132570.5|132765.1|132565.1|132770.5|132570.5|132765.1|132565.1|6
1726751940000|2024-09-19 13:19:00|132763.5|132563.5|132764.5|132564.5|132764.5|132564.5|132762.1|132562.1|7
1726751950000|2024-09-19 13:19:10|132766.1|132566.1|132766.1|132566.1|132770.5|132570.5|132764.5|132564.5|10
1726751960000|2024-09-19 13:19:20|132764.5|132564.5|132764.1|132564.1|132764.5|132564.5|132762.5|132562.5|5
1726751970000|2024-09-19 13:19:30|132765.1|132565.1|132760.5|132560.5|132765.1|132565.1|132760.5|132560.5|7
1726751980000|2024-09-19 13:19:40|132759.5|132559.5|132758.5|132558.5|132759.5|132559.5|132756.5|132556.5|7
1726751990000|2024-09-19 13:19:50|132757.5|132557.5|132759.5|132559.5|132759.5|132559.5|132756.1|132556.1|9
1726752000000|2024-09-19 13:20:00|132761.5|132561.5|132758.5|132558.5|132761.5|132561.5|132757.5|132557.5|4
1726752010000|2024-09-19 13:20:10|132759.5|132559.5|132759.1|132559.1|132760.5|132560.5|132759.1|132559.1|5
1726752020000|2024-09-19 13:20:20|132755.1|132555.1|132756.1|132556.1|132756.1|132556.1|132747.1|132547.1|8
1726752030000|2024-09-19 13:20:30|132745.5|132545.5|132751.5|132551.5|132753.5|132553.5|132745.5|132545.5|5
1726752040000|2024-09-19 13:20:40|132749.5|132549.5|132749.1|132549.1|132749.5|132549.5|132747.5|132547.5|4
1726752050000|2024-09-19 13:20:50|132749.5|132549.5|132752.1|132552.1|132752.1|132552.1|132746.1|132546.1|6
1726752060000|2024-09-19 13:21:00|132751.1|132551.1|132751.5|132551.5|132752.5|132552.5|132750.1|132550.1|9
1726752070000|2024-09-19 13:21:10|132752.5|132552.5|132749.1|132549.1|132752.5|132552.5|132749.1|132549.1|6
1726752080000|2024-09-19 13:21:20|132748.1|132548.1|132746.5|132546.5|132748.1|132548.1|132746.5|132546.5|2
1726752090000|2024-09-19 13:21:30|132743.1|132543.1|132744.1|132544.1|132747.1|132547.1|132743.1|132543.1|5
1726752100000|2024-09-19 13:21:40|132743.1|132543.1|132745.5|132545.5|132745.5|132545.5|132743.1|132543.1|2
1726752110000|2024-09-19 13:21:50|132746.5|132546.5|132749.1|132549.1|132749.1|132549.1|132746.5|132546.5|6
1726752120000|2024-09-19 13:22:00|132750.1|132550.1|132745.1|132545.1|132750.1|132550.1|132743.1|132543.1|4
1726752130000|2024-09-19 13:22:10|132746.1|132546.1|132747.5|132547.5|132747.5|132547.5|132746.1|132546.1|2
1726752140000|2024-09-19 13:22:20|132748.1|132548.1|132750.1|132550.1|132750.5|132550.5|132748.1|132548.1|10
1726752150000|2024-09-19 13:22:30|132748.5|132548.5|132748.5|132548.5|132749.1|132549.1|132747.1|132547.1|7
1726752160000|2024-09-19 13:22:40|132747.5|132547.5|132756.1|132556.1|132756.1|132556.1|132747.5|132547.5|5
1726752170000|2024-09-19 13:22:50|132755.5|132555.5|132755.5|132555.5|132756.1|132556.1|132755.1|132555.1|5
1726752180000|2024-09-19 13:23:00|132756.5|132556.5|132759.5|132559.5|132760.1|132560.1|132756.5|132556.5|6
1726752190000|2024-09-19 13:23:10|132760.5|132560.5|132795.1|132595.1|132795.1|132595.1|132760.5|132560.5|13
1726752200000|2024-09-19 13:23:20|132795.5|132595.5|132786.1|132586.1|132795.5|132595.5|132783.1|132583.1|11
1726752210000|2024-09-19 13:23:30|132785.1|132585.1|132787.1|132587.1|132787.5|132587.5|132785.1|132585.1|8
1726752220000|2024-09-19 13:23:40|132788.5|132588.5|132773.5|132573.5|132788.5|132588.5|132773.5|132573.5|7
1726752230000|2024-09-19 13:23:50|132775.1|132575.1|132787.1|132587.1|132787.1|132587.1|132773.1|132573.1|8
1726752240000|2024-09-19 13:24:00|132788.5|132588.5|132810.5|132610.5|132812.1|132612.1|132788.5|132588.5|11
1726752250000|2024-09-19 13:24:10|132811.5|132611.5|132811|132611|132812|132612|132811|132611|3
1726752260000|2024-09-19 13:24:20|132812.1|132612.1|132808.1|132608.1|132812.1|132612.1|132807.1|132607.1|6
1726752270000|2024-09-19 13:24:30|132809.1|132609.1|132790.5|132590.5|132813.1|132613.1|132790.5|132590.5|9
1726752280000|2024-09-19 13:24:40|132791.5|132591.5|132782|132582|132791.5|132591.5|132782|132582|9
1726752290000|2024-09-19 13:24:50|132781|132581|132778|132578|132781|132581|132777.5|132577.5|9
1726752300000|2024-09-19 13:25:00|132779|132579|132776.1|132576.1|132793.5|132593.5|132776.1|132576.1|8
1726752310000|2024-09-19 13:25:10|132777.1|132577.1|132780.5|132580.5|132783.5|132583.5|132777.1|132577.1|9
1726752320000|2024-09-19 13:25:20|132779.1|132579.1|132770.5|132570.5|132779.1|132579.1|132770.5|132570.5|10
1726752330000|2024-09-19 13:25:30|132772.5|132572.5|132777.1|132577.1|132777.1|132577.1|132770.1|132570.1|9
1726752340000|2024-09-19 13:25:40|132783.5|132583.5|132823.1|132623.1|132823.5|132623.5|132783.5|132583.5|10
1726752350000|2024-09-19 13:25:50|132817.8|132617.8|132808|132608|132818.1|132618.1|132806.5|132606.5|13
1726752360000|2024-09-19 13:26:00|132807|132607|132818.5|132618.5|132818.5|132618.5|132805|132605|9
1726752370000|2024-09-19 13:26:10|132818|132618|132799|132599|132818.5|132618.5|132798|132598|7
1726752390000|2024-09-19 13:26:30|132795.5|132595.5|132801.5|132601.5|132801.5|132601.5|132795|132595|7
1726752410000|2024-09-19 13:26:50|132801.1|132601.1|132800.1|132600.1|132801.1|132601.1|132798.5|132598.5|4
1726752420000|2024-09-19 13:27:00|132799.5|132599.5|132799.5|132599.5|132799.5|132599.5|132799.5|132599.5|1
1726752430000|2024-09-19 13:27:10|132798.5|132598.5|132796.5|132596.5|132798.5|132598.5|132796.5|132596.5|3
1726752450000|2024-09-19 13:27:30|132795.5|132595.5|132796.1|132596.1|132796.1|132596.1|132795.5|132595.5|2
1726752460000|2024-09-19 13:27:40|132798.1|132598.1|132800.1|132600.1|132800.1|132600.1|132798.1|132598.1|3
1726752470000|2024-09-19 13:27:50|132799.1|132599.1|132800.1|132600.1|132800.1|132600.1|132799.1|132599.1|2
1726752490000|2024-09-19 13:28:10|132796.5|132596.5|132805.1|132605.1|132805.1|132605.1|132796.5|132596.5|6
1726752520000|2024-09-19 13:28:40|132801.1|132601.1|132803.5|132603.5|132803.5|132603.5|132801.1|132601.1|2
1726752540000|2024-09-19 13:29:00|132805|132605|132805|132605|132805|132605|132805|132605|1
1726752570000|2024-09-19 13:29:30|132803.5|132603.5|132805|132605|132805|132605|132803.5|132603.5|2
1726752590000|2024-09-19 13:29:50|132801|132601|132801|132601|132801|132601|132801|132601|1
1726752600000|2024-09-19 13:30:00|132803.5|132603.5|132792.5|132592.5|132804|132604|132792.5|132592.5|6
1726752610000|2024-09-19 13:30:10|132792|132592|132792.5|132592.5|132792.5|132592.5|132792|132592|2
1726752630000|2024-09-19 13:30:30|132786.5|132586.5|132755.1|132555.1|132786.5|132586.5|132755|132555|8
1726752640000|2024-09-19 13:30:40|132756.5|132556.5|132773.1|132573.1|132775.1|132575.1|132756.5|132556.5|13
1726752650000|2024-09-19 13:30:50|132767.5|132567.5|132759.1|132559.1|132767.5|132567.5|132752.5|132552.5|14
1726752660000|2024-09-19 13:31:00|132766.5|132566.5|132779.1|132579.1|132779.1|132579.1|132766.1|132566.1|11
1726752670000|2024-09-19 13:31:10|132778.5|132578.5|132780.1|132580.1|132780.1|132580.1|132778.1|132578.1|5
1726752680000|2024-09-19 13:31:20|132781.1|132581.1|132794|132594|132794|132594|132781|132581|5
1726752690000|2024-09-19 13:31:30|132795|132595|132792.5|132592.5|132795|132595|132785|132585|11
1726752700000|2024-09-19 13:31:40|132798.5|132598.5|132805.5|132605.5|132805.5|132605.5|132798.5|132598.5|6
1726752710000|2024-09-19 13:31:50|132806|132606|132826.5|132626.5|132827.5|132627.5|132801|132601|9
1726752730000|2024-09-19 13:32:10|132827.5|132627.5|132826.5|132626.5|132829|132629|132826.5|132626.5|5
1726752740000|2024-09-19 13:32:20|132825|132625|132817|132617|132825|132625|132817|132617|5
1726752750000|2024-09-19 13:32:30|132818.5|132618.5|132820.5|132620.5|132820.5|132620.5|132818.5|132618.5|2
1726752760000|2024-09-19 13:32:40|132821|132621|132823|132623|132825.5|132625.5|132821|132621|8
1726752770000|2024-09-19 13:32:50|132822|132622|132795|132595|132822|132622|132795|132595|9
1726752780000|2024-09-19 13:33:00|132797|132597|132803|132603|132803|132603|132797|132597|6
1726752790000|2024-09-19 13:33:10|132801|132601|132799.5|132599.5|132801|132601|132792.5|132592.5|6
1726752800000|2024-09-19 13:33:20|132800.5|132600.5|132793.1|132593.1|132814.5|132614.5|132793.1|132593.1|12
1726752810000|2024-09-19 13:33:30|132797.5|132597.5|132794.5|132594.5|132810.5|132610.5|132794.5|132594.5|12
1726752820000|2024-09-19 13:33:40|132795.5|132595.5|132798.1|132598.1|132815.5|132615.5|132791.5|132591.5|12
1726752830000|2024-09-19 13:33:50|132801.5|132601.5|132806.1|132606.1|132814.5|132614.5|132801.5|132601.5|10
1726752840000|2024-09-19 13:34:00|132807.1|132607.1|132816.5|132616.5|132822.5|132622.5|132807.1|132607.1|12
1726752850000|2024-09-19 13:34:10|132814.1|132614.1|132797.5|132597.5|132814.1|132614.1|132793.1|132593.1|13
1726752860000|2024-09-19 13:34:20|132792.1|132592.1|132789.5|132589.5|132792.1|132592.1|132789.5|132589.5|3
1726752870000|2024-09-19 13:34:30|132790.5|132590.5|132795.1|132595.1|132795.1|132595.1|132790.5|132590.5|2
1726752880000|2024-09-19 13:34:40|132796.5|132596.5|132799.5|132599.5|132800.5|132600.5|132796.5|132596.5|3
1726752890000|2024-09-19 13:34:50|132800.1|132600.1|132800.1|132600.1|132800.1|132600.1|132800.1|132600.1|1
1726752900000|2024-09-19 13:35:00|132800|132600|132812.5|132612.5|132815.5|132615.5|132800|132600|9
1726752910000|2024-09-19 13:35:10|132810.5|132610.5|132824.5|132624.5|132824.5|132624.5|132810.5|132610.5|12
1726752920000|2024-09-19 13:35:20|132825.5|132625.5|132822|132622|132825.5|132625.5|132822|132622|5
1726752930000|2024-09-19 13:35:30|132822.1|132622.1|132829.1|132629.1|132829.1|132629.1|132821.1|132621.1|4
1726752940000|2024-09-19 13:35:40|132830.1|132630.1|132830.1|132630.1|132831.1|132631.1|132830.1|132630.1|3
1726752950000|2024-09-19 13:35:50|132831.1|132631.1|132831.1|132631.1|132831.1|132631.1|132831.1|132631.1|1
1726752960000|2024-09-19 13:36:00|132832.5|132632.5|132874.5|132674.5|132874.5|132674.5|132832.5|132632.5|6
1726752970000|2024-09-19 13:36:10|132869|132669|132869.5|132669.5|132869.5|132669.5|132869|132669|2
1726752980000|2024-09-19 13:36:20|132868.5|132668.5|132862.5|132662.5|132868.5|132668.5|132862.5|132662.5|4
1726752990000|2024-09-19 13:36:30|132863.5|132663.5|132875|132675|132875.5|132675.5|132863.5|132663.5|9
1726753000000|2024-09-19 13:36:40|132874|132674|132874|132674|132875|132675|132874|132674|3
1726753010000|2024-09-19 13:36:50|132873|132673|132875|132675|132875|132675|132873|132673|7
1726753020000|2024-09-19 13:37:00|132875.5|132675.5|132879|132679|132879|132679|132875.5|132675.5|4
1726753030000|2024-09-19 13:37:10|132878.1|132678.1|132879.1|132679.1|132880|132680|132878.1|132678.1|8
1726753040000|2024-09-19 13:37:20|132880.1|132680.1|132881.5|132681.5|132882.5|132682.5|132879.5|132679.5|7
1726753050000|2024-09-19 13:37:30|132881.1|132681.1|132882.1|132682.1|132883.1|132683.1|132879.5|132679.5|9
1726753060000|2024-09-19 13:37:40|132880.1|132680.1|132882.1|132682.1|132882.5|132682.5|132879.1|132679.1|9
1726753070000|2024-09-19 13:37:50|132883.1|132683.1|132883.1|132683.1|132883.1|132683.1|132882.1|132682.1|5
1726753080000|2024-09-19 13:38:00|132884.1|132684.1|132883.1|132683.1|132884.1|132684.1|132883.1|132683.1|2
1726753090000|2024-09-19 13:38:10|132895.5|132695.5|132873.5|132673.5|132898.5|132698.5|132873.5|132673.5|8
1726753100000|2024-09-19 13:38:20|132874.1|132674.1|132877.1|132677.1|132881.1|132681.1|132874.1|132674.1|6
1726753110000|2024-09-19 13:38:30|132878.5|132678.5|132880.5|132680.5|132880.5|132680.5|132878.5|132678.5|3
1726753120000|2024-09-19 13:38:40|132880.1|132680.1|132877.1|132677.1|132880.1|132680.1|132877.1|132677.1|4
1726753130000|2024-09-19 13:38:50|132878.5|132678.5|132878.5|132678.5|132878.5|132678.5|132878.5|132678.5|1
1726753140000|2024-09-19 13:39:00|132879.5|132679.5|132879.1|132679.1|132879.5|132679.5|132877.5|132677.5|5
1726753150000|2024-09-19 13:39:10|132874.5|132674.5|132878.5|132678.5|132878.5|132678.5|132869.1|132669.1|7
1726753160000|2024-09-19 13:39:20|132877.5|132677.5|132877.5|132677.5|132877.5|132677.5|132877.5|132677.5|1
1726753170000|2024-09-19 13:39:30|132877.1|132677.1|132882.5|132682.5|132882.5|132682.5|132877.1|132677.1|3
1726753180000|2024-09-19 13:39:40|132881.5|132681.5|132883.5|132683.5|132883.5|132683.5|132881.5|132681.5|3
1726753190000|2024-09-19 13:39:50|132900.5|132700.5|132909|132709|132915.1|132715.1|132900.5|132700.5|7
1726753200000|2024-09-19 13:40:00|132907|132707|132883|132683|132907|132707|132880.5|132680.5|5
1726753210000|2024-09-19 13:40:10|132882.6|132682.6|132905|132705|132905|132705|132882.5|132682.5|7
1726753220000|2024-09-19 13:40:20|132890.5|132690.5|132883.5|132683.5|132890.5|132690.5|132881.5|132681.5|4
1726753230000|2024-09-19 13:40:30|132883.1|132683.1|132883.1|132683.1|132883.1|132683.1|132883.1|132683.1|1
1726753240000|2024-09-19 13:40:40|132883|132683|132885.5|132685.5|132885.5|132685.5|132883|132683|3
1726753250000|2024-09-19 13:40:50|132907.5|132707.5|132916.5|132716.5|132917|132717|132907.5|132707.5|4
1726753260000|2024-09-19 13:41:00|132913.5|132713.5|132881|132681|132913.5|132713.5|132878|132678|14
1726753270000|2024-09-19 13:41:10|132882|132682|132885.5|132685.5|132886.5|132686.5|132882|132682|8
1726753280000|2024-09-19 13:41:20|132883.6|132683.6|132901|132701|132901|132701|132882.5|132682.5|7
1726753290000|2024-09-19 13:41:30|132898.7|132698.7|132892|132692|132898.7|132698.7|132891.5|132691.5|9
1726753300000|2024-09-19 13:41:40|132893|132693|132916.1|132716.1|132916.8|132716.8|132887|132687|14
1726753310000|2024-09-19 13:41:50|132917.2|132717.2|132926.5|132726.5|132931.6|132731.6|132916.1|132716.1|10
1726753320000|2024-09-19 13:42:00|132923.2|132723.2|132930.5|132730.5|132930.5|132730.5|132923.1|132723.1|8
1726753330000|2024-09-19 13:42:10|132932.5|132732.5|132934.5|132734.5|132936.5|132736.5|132930|132730|11
1726753340000|2024-09-19 13:42:20|132935.5|132735.5|132934.5|132734.5|132935.5|132735.5|132931|132731|10
1726753350000|2024-09-19 13:42:30|132935.5|132735.5|132935.5|132735.5|132935.5|132735.5|132932.5|132732.5|12
1726753360000|2024-09-19 13:42:40|132934.5|132734.5|132937|132737|132938|132738|132934.5|132734.5|8
1726753370000|2024-09-19 13:42:50|132935.5|132735.5|132938.1|132738.1|132938.1|132738.1|132934.5|132734.5|7
1726753380000|2024-09-19 13:43:00|132939.5|132739.5|132941.5|132741.5|132942.1|132742.1|132939.5|132739.5|4
1726753390000|2024-09-19 13:43:10|132942.5|132742.5|132940.5|132740.5|132944.1|132744.1|132940.5|132740.5|5
1726753400000|2024-09-19 13:43:20|132939.1|132739.1|132941.5|132741.5|132941.5|132741.5|132937.5|132737.5|7
1726753410000|2024-09-19 13:43:30|132943.5|132743.5|132942.1|132742.1|132946.5|132746.5|132938.1|132738.1|13
1726753420000|2024-09-19 13:43:40|132943.5|132743.5|132947.1|132747.1|132947.1|132747.1|132943.5|132743.5|4
1726753430000|2024-09-19 13:43:50|132948.1|132748.1|132948.1|132748.1|132949.1|132749.1|132948.1|132748.1|3
1726753440000|2024-09-19 13:44:00|132949.1|132749.1|132948.1|132748.1|132949.1|132749.1|132948.1|132748.1|2
1726753450000|2024-09-19 13:44:10|132946.5|132746.5|132947.1|132747.1|132948.5|132748.5|132945.1|132745.1|8
1726753460000|2024-09-19 13:44:20|132946.5|132746.5|132948.1|132748.1|132948.1|132748.1|132946.5|132746.5|3
1726753470000|2024-09-19 13:44:30|132949.1|132749.1|132944.5|132744.5|132949.1|132749.1|132944.5|132744.5|5
1726753480000|2024-09-19 13:44:40|132945.1|132745.1|132952.1|132752.1|132952.1|132752.1|132945.1|132745.1|6
1726753500000|2024-09-19 13:45:00|132951.1|132751.1|132952.1|132752.1|132952.1|132752.1|132946.1|132746.1|7
1726753510000|2024-09-19 13:45:10|132950.5|132750.5|132945.1|132745.1|132950.5|132750.5|132945.1|132745.1|9
1726753520000|2024-09-19 13:45:20|132946.1|132746.1|132936.1|132736.1|132947.5|132747.5|132936.1|132736.1|7
1726753530000|2024-09-19 13:45:30|132935.1|132735.1|132931.5|132731.5|132935.1|132735.1|132931.5|132731.5|5
1726753540000|2024-09-19 13:45:40|132934.5|132734.5|132935.1|132735.1|132935.1|132735.1|132934.5|132734.5|2
1726753550000|2024-09-19 13:45:50|132936.1|132736.1|132951.1|132751.1|132951.1|132751.1|132936.1|132736.1|5
1726753560000|2024-09-19 13:46:00|132950.5|132750.5|132948.1|132748.1|132950.5|132750.5|132948.1|132748.1|3
1726753570000|2024-09-19 13:46:10|132949.1|132749.1|132948.1|132748.1|132949.1|132749.1|132948.1|132748.1|2
1726753580000|2024-09-19 13:46:20|132949.5|132749.5|132951.1|132751.1|132951.1|132751.1|132949.5|132749.5|2
1726753590000|2024-09-19 13:46:30|132952.1|132752.1|132952.1|132752.1|132952.1|132752.1|132952.1|132752.1|1
1726753600000|2024-09-19 13:46:40|132953.1|132753.1|132949.1|132749.1|132953.1|132753.1|132949.1|132749.1|9
1726753610000|2024-09-19 13:46:50|132950.1|132750.1|132942.5|132742.5|132950.1|132750.1|132939.5|132739.5|12
1726753620000|2024-09-19 13:47:00|132939.5|132739.5|132941.5|132741.5|132941.5|132741.5|132938.5|132738.5|7
1726753630000|2024-09-19 13:47:10|132941.1|132741.1|132949.5|132749.5|132949.5|132749.5|132941.1|132741.1|10
1726753640000|2024-09-19 13:47:20|132950.5|132750.5|132950.5|132750.5|132951.5|132751.5|132950.5|132750.5|3
1726753650000|2024-09-19 13:47:30|132952.1|132752.1|132951.1|132751.1|132952.5|132752.5|132950.5|132750.5|10
1726753660000|2024-09-19 13:47:40|132951.5|132751.5|132952.1|132752.1|132952.5|132752.5|132951.1|132751.1|6
1726753670000|2024-09-19 13:47:50|132951.5|132751.5|132950.1|132750.1|132951.5|132751.5|132949.1|132749.1|8
1726753680000|2024-09-19 13:48:00|132949.5|132749.5|132950.1|132750.1|132951.1|132751.1|132949.5|132749.5|9
1726753690000|2024-09-19 13:48:10|132942.1|132742.1|132942.1|132742.1|132942.1|132742.1|132941.1|132741.1|3
1726753700000|2024-09-19 13:48:20|132943.1|132743.1|132943.1|132743.1|132943.1|132743.1|132943.1|132743.1|1
1726753710000|2024-09-19 13:48:30|132942.5|132742.5|132942.5|132742.5|132942.5|132742.5|132942.5|132742.5|1
1726753720000|2024-09-19 13:48:40|132941.1|132741.1|132954.1|132754.1|132954.1|132754.1|132941.1|132741.1|11
1726753730000|2024-09-19 13:48:50|132951.5|132751.5|132948.5|132748.5|132953.5|132753.5|132947.5|132747.5|13
1726753740000|2024-09-19 13:49:00|132947.1|132747.1|132995|132795|132995.1|132795.1|132947.1|132747.1|5
1726753750000|2024-09-19 13:49:10|132992.5|132792.5|132998|132798|132998|132798|132992.5|132792.5|2
1726753760000|2024-09-19 13:49:20|132998.8|132798.8|132992.5|132792.5|132999|132799|132992.5|132792.5|4
1726753770000|2024-09-19 13:49:30|132997.2|132797.2|132999|132799|132999.5|132799.5|132997.2|132797.2|6
1726753780000|2024-09-19 13:49:40|133008|132808|133008.5|132808.5|133008.5|132808.5|133008|132808|2
1726753790000|2024-09-19 13:49:50|133008|132808|133005|132805|133008|132808|133005|132805|5
1726753800000|2024-09-19 13:50:00|133061|132861|133063.5|132863.5|133063.5|132863.5|133055|132855|6
1726753810000|2024-09-19 13:50:10|133062.5|132862.5|133063|132863|133063|132863|133061.2|132861.2|5
1726753820000|2024-09-19 13:50:20|133062.5|132862.5|133070|132870|133070|132870|133062.5|132862.5|2
1726753830000|2024-09-19 13:50:30|133080|132880|133077.5|132877.5|133080|132880|133077|132877|5
1726753840000|2024-09-19 13:50:40|133078|132878|133077|132877|133078.5|132878.5|133076.5|132876.5|8
1726753850000|2024-09-19 13:50:50|133075.5|132875.5|133076|132876|133076|132876|133075.5|132875.5|2
1726753860000|2024-09-19 13:51:00|133075.9|132875.9|133074.4|132874.4|133075.9|132875.9|133074.4|132874.4|2
1726753870000|2024-09-19 13:51:10|133075.4|132875.4|133076.4|132876.4|133076.4|132876.4|133075.4|132875.4|2
1726753880000|2024-09-19 13:51:20|133075.9|132875.9|133074.4|132874.4|133076.4|132876.4|133074.4|132874.4|7
1726753890000|2024-09-19 13:51:30|133075.4|132875.4|133076.4|132876.4|133076.4|132876.4|133075.4|132875.4|4
1726753900000|2024-09-19 13:51:40|133077.4|132877.4|133078.5|132878.5|133079.5|132879.5|133077.4|132877.4|5
1726753910000|2024-09-19 13:51:50|133079.5|132879.5|133081|132881|133081.5|132881.5|133078.4|132878.4|10
1726753920000|2024-09-19 13:52:00|133079.5|132879.5|133081.5|132881.5|133082|132882|133079.5|132879.5|5
1726753930000|2024-09-19 13:52:10|133080.5|132880.5|133080|132880|133080.5|132880.5|133080|132880|4
1726753940000|2024-09-19 13:52:20|133081|132881|133081|132881|133082|132882|133081|132881|3
1726753950000|2024-09-19 13:52:30|133082|132882|133079|132879|133083.1|132883.1|133079|132879|9
1726753960000|2024-09-19 13:52:40|133078|132878|133078|132878|133078|132878|133066.1|132866.1|11
1726753970000|2024-09-19 13:52:50|133080|132880|133077.5|132877.5|133080|132880|133070.5|132870.5|12
1726753980000|2024-09-19 13:53:00|133072.5|132872.5|133072.1|132872.1|133080.5|132880.5|133071.1|132871.1|10
1726753990000|2024-09-19 13:53:10|133070.5|132870.5|133079.5|132879.5|133080.5|132880.5|133070.5|132870.5|7
1726754000000|2024-09-19 13:53:20|133080.1|132880.1|133078.5|132878.5|133081.1|132881.1|133078.5|132878.5|8
1726754010000|2024-09-19 13:53:30|133079.5|132879.5|133079.5|132879.5|133081.5|132881.5|133079.5|132879.5|4
1726754020000|2024-09-19 13:53:40|133079.1|132879.1|133079.1|132879.1|133080.5|132880.5|133079.1|132879.1|8
1726754030000|2024-09-19 13:53:50|133081.1|132881.1|133079.1|132879.1|133081.1|132881.1|133078.5|132878.5|5
1726754040000|2024-09-19 13:54:00|133078.5|132878.5|133077.5|132877.5|133080.1|132880.1|133077.1|132877.1|10
1726754050000|2024-09-19 13:54:10|133077.1|132877.1|133066.5|132866.5|133077.1|132877.1|133066.1|132866.1|9
1726754060000|2024-09-19 13:54:20|133067.5|132867.5|133067.1|132867.1|133074.1|132874.1|133067.1|132867.1|8
1726754070000|2024-09-19 13:54:30|133066.5|132866.5|133072.1|132872.1|133074.5|132874.5|133066.5|132866.5|13
1726754080000|2024-09-19 13:54:40|133071.5|132871.5|133079|132879|133079|132879|133070.1|132870.1|11
1726754090000|2024-09-19 13:54:50|133078|132878|133066.1|132866.1|133078|132878|133066.1|132866.1|13
1726754100000|2024-09-19 13:55:00|133066.5|132866.5|133068.1|132868.1|133070.5|132870.5|133066.1|132866.1|10
1726754110000|2024-09-19 13:55:10|133069.1|132869.1|133065.1|132865.1|133069.5|132869.5|133065.1|132865.1|12
1726754120000|2024-09-19 13:55:20|133068.5|132868.5|133066.5|132866.5|133074.1|132874.1|133066.5|132866.5|9
1726754130000|2024-09-19 13:55:30|133065.5|132865.5|133066.5|132866.5|133071.1|132871.1|133065.5|132865.5|9
1726754140000|2024-09-19 13:55:40|133064.1|132864.1|133065.5|132865.5|133068.1|132868.1|133064.1|132864.1|5
1726754150000|2024-09-19 13:55:50|133067.5|132867.5|133071.1|132871.1|133074.5|132874.5|133067.5|132867.5|10
1726754160000|2024-09-19 13:56:00|133070.5|132870.5|133067.1|132867.1|133070.5|132870.5|133065.5|132865.5|7
1726754170000|2024-09-19 13:56:10|133069.1|132869.1|133068.1|132868.1|133073.1|132873.1|133067.5|132867.5|9
1726754180000|2024-09-19 13:56:20|133068.5|132868.5|133065.1|132865.1|133073.5|132873.5|133048.1|132848.1|16
1726754190000|2024-09-19 13:56:30|133067.1|132867.1|133072.5|132872.5|133072.5|132872.5|133061.1|132861.1|13
1726754200000|2024-09-19 13:56:40|133073.5|132873.5|133074.1|132874.1|133076.1|132876.1|133071.5|132871.5|12
1726754210000|2024-09-19 13:56:50|133075.1|132875.1|133075.1|132875.1|133075.1|132875.1|133073.1|132873.1|10
1726754220000|2024-09-19 13:57:00|133075|132875|133073|132873|133075|132875|133066|132866|8
1726754230000|2024-09-19 13:57:10|133071.5|132871.5|133070.5|132870.5|133071.5|132871.5|133070.5|132870.5|2
1726754240000|2024-09-19 13:57:20|133071.4|132871.4|133072|132872|133073|132873|133071.4|132871.4|4
1726754260000|2024-09-19 13:57:40|133071|132871|133073|132873|133073|132873|133071|132871|5
1726754270000|2024-09-19 13:57:50|133071.5|132871.5|133072|132872|133072|132872|133071.5|132871.5|2
1726754280000|2024-09-19 13:58:00|133072.9|132872.9|133082|132882|133082|132882|133072.9|132872.9|10
1726754290000|2024-09-19 13:58:10|133081|132881|133081|132881|133081|132881|133081|132881|1
1726754310000|2024-09-19 13:58:30|133082|132882|133088.5|132888.5|133088.5|132888.5|133082|132882|6
1726754320000|2024-09-19 13:58:40|133087.5|132887.5|133086|132886|133088|132888|133086|132886|6
1726754330000|2024-09-19 13:58:50|133086.5|132886.5|133087|132887|133087|132887|133086.5|132886.5|4
1726754340000|2024-09-19 13:59:00|133094.3|132879.8|133086.3|132871.8|133102.7|132888.2|133083.3|132868.8|11
1726754350000|2024-09-19 13:59:10|133083.7|132869.2|133084.5|132870|133086.7|132872.2|133079.7|132865.2|9
1726754360000|2024-09-19 13:59:20|133082.9|132868.4|133080.5|132866|133085.9|132871.4|133080.5|132866|9
1726754370000|2024-09-19 13:59:30|133152|132794.5|133154.2|132796.7|133161.2|132803.7|133152|132794.5|13
1726754380000|2024-09-19 13:59:40|133153.2|132795.7|133164.7|132804.7|133164.7|132804.7|133153.2|132795.7|8
1726754390000|2024-09-19 13:59:50|133165.1|132805.1|133171.7|132811.7|133171.7|132811.7|133160.3|132800.3|6
1726754400000|2024-09-19 14:00:00|133181.7|132821.7|133158.4|132798.4|133181.7|132821.7|133158.4|132798.4|4
1726754410000|2024-09-19 14:00:10|133104|132852.7|133104|132852.7|133121.3|132870|133104|132852.7|3
1726754420000|2024-09-19 14:00:20|133117.3|132866|133082.7|132868.2|133117.3|132870.1|133081.7|132866|5
1726754430000|2024-09-19 14:00:30|133075.5|132875.5|133076.1|132876.1|133076.1|132876.1|133070.1|132870.1|5
1726754440000|2024-09-19 14:00:40|133074.1|132874.1|133050.5|132850.5|133074.1|132874.1|133050.5|132850.5|3
1726754450000|2024-09-19 14:00:50|133053|132853|133050.5|132850.5|133053.1|132853.1|133050.5|132850.5|3
1726754490000|2024-09-19 14:01:30|133053.1|132853.1|133053.1|132853.1|133053.1|132853.1|133053.1|132853.1|1
1726754520000|2024-09-19 14:02:00|133049.1|132849.1|133039.5|132839.5|133049.1|132849.1|133039.5|132839.5|3
1726754530000|2024-09-19 14:02:10|133039.1|132839.1|133039.1|132839.1|133039.1|132839.1|133039.1|132839.1|1
1726754540000|2024-09-19 14:02:20|133038.5|132838.5|133038.5|132838.5|133038.5|132838.5|133038.5|132838.5|1
1726754550000|2024-09-19 14:02:30|133038.1|132838.1|133038.1|132838.1|133038.1|132838.1|133038.1|132838.1|1
1726754560000|2024-09-19 14:02:40|133037.5|132837.5|133039.5|132839.5|133039.5|132839.5|133037.5|132837.5|4
1726754570000|2024-09-19 14:02:50|133038.5|132838.5|133035.1|132835.1|133040.1|132840.1|133035.1|132835.1|6
1726754580000|2024-09-19 14:03:00|133034.1|132834.1|133031.1|132831.1|133034.1|132834.1|133031.1|132831.1|7
1726754590000|2024-09-19 14:03:10|133032.1|132832.1|133031.1|132831.1|133032.1|132832.1|133030.1|132830.1|6
1726754600000|2024-09-19 14:03:20|133030.1|132830.1|133030.1|132830.1|133030.1|132830.1|133030.1|132830.1|1
1726754610000|2024-09-19 14:03:30|133029.1|132829.1|133029.1|132829.1|133029.1|132829.1|133029.1|132829.1|1
1726754620000|2024-09-19 14:03:40|133028.1|132828.1|133026.1|132826.1|133028.1|132828.1|133026.1|132826.1|3
1726754630000|2024-09-19 14:03:50|133022.1|132822.1|133016.1|132816.1|133022.1|132822.1|133016.1|132816.1|3
1726754640000|2024-09-19 14:04:00|133015.1|132815.1|133014.5|132814.5|133015.1|132815.1|133014.1|132814.1|3
1726754650000|2024-09-19 14:04:10|133013.5|132813.5|133014.5|132814.5|133014.5|132814.5|133013.5|132813.5|4
1726754680000|2024-09-19 14:04:40|132989.5|132789.5|132973|132773|132989.5|132789.5|132962.5|132762.5|13
1726754690000|2024-09-19 14:04:50|132972|132772|132976.5|132776.5|132976.5|132776.5|132965|132765|14
1726754700000|2024-09-19 14:05:00|132974.5|132774.5|132981|132781|132982.5|132782.5|132973.5|132773.5|12
1726754710000|2024-09-19 14:05:10|132982|132782|132981.5|132781.5|132982|132782|132980.5|132780.5|9
1726754720000|2024-09-19 14:05:20|132981|132781|132979.5|132779.5|132983|132783|132970.5|132770.5|13
1726754730000|2024-09-19 14:05:30|132980|132780|132980|132780|132980.5|132780.5|132980|132780|3
1726754740000|2024-09-19 14:05:40|132979|132779|132974|132774|132980|132780|132971.5|132771.5|10
1726754750000|2024-09-19 14:05:50|132973|132773|132970.1|132770.1|132974.5|132774.5|132969.1|132769.1|11
1726754760000|2024-09-19 14:06:00|132969.1|132769.1|132970.1|132770.1|132970.1|132770.1|132969.1|132769.1|3
1726754770000|2024-09-19 14:06:10|132971.5|132771.5|132970.1|132770.1|132974.1|132774.1|132970.1|132770.1|6
1726754780000|2024-09-19 14:06:20|132969.1|132769.1|132967.5|132767.5|132969.1|132769.1|132967.5|132767.5|2
1726754790000|2024-09-19 14:06:30|132966.5|132766.5|132995.1|132795.1|132995.1|132795.1|132964.5|132764.5|6
1726754800000|2024-09-19 14:06:40|132995|132795|133035.1|132835.1|133045.6|132845.6|132995|132795|11
1726754810000|2024-09-19 14:06:50|133036|132836|133035.5|132835.5|133054.6|132854.6|133035.1|132835.1|15
1726754820000|2024-09-19 14:07:00|133038.1|132838.1|133042.5|132842.5|133047.5|132847.5|133038.1|132838.1|9
1726754830000|2024-09-19 14:07:10|133041.8|132841.8|133071.5|132871.5|133072.5|132872.5|133037.1|132837.1|16
1726754840000|2024-09-19 14:07:20|133072|132872|133071.5|132871.5|133072|132872|133071|132871|3
1726754850000|2024-09-19 14:07:30|133070.5|132870.5|133070|132870|133073.5|132873.5|133069.5|132869.5|6
1726754860000|2024-09-19 14:07:40|133071|132871|133070|132870|133071.5|132871.5|133070|132870|6
1726754870000|2024-09-19 14:07:50|133071|132871|133071|132871|133071|132871|133071|132871|1
1726754880000|2024-09-19 14:08:00|133072.5|132872.5|133085.5|132885.5|133085.5|132885.5|133072.5|132872.5|2
1726754890000|2024-09-19 14:08:10|133085|132885|133087.5|132887.5|133091.5|132891.5|133083.5|132883.5|6
1726754900000|2024-09-19 14:08:20|133085.5|132885.5|133085.1|132885.1|133086.1|132886.1|133084.5|132884.5|5
1726754910000|2024-09-19 14:08:30|133085.5|132885.5|133090.5|132890.5|133091.5|132891.5|133085.5|132885.5|7
1726754920000|2024-09-19 14:08:40|133088.5|132888.5|133093.7|132893.7|133093.7|132893.7|133088.5|132888.5|8
1726754930000|2024-09-19 14:08:50|133093.6|132893.6|133095.1|132895.1|133096.7|132896.7|133093.6|132893.6|11
1726754940000|2024-09-19 14:09:00|133096.3|132896.3|133098.1|132898.1|133098.1|132898.1|133096.3|132896.3|4
1726754950000|2024-09-19 14:09:10|133099.1|132899.1|133150.5|132950.5|133154.5|132954.5|133099.1|132899.1|7
1726754960000|2024-09-19 14:09:20|133150|132950|133149|132949|133151|132951|133149|132949|8
1726754970000|2024-09-19 14:09:30|133148.5|132948.5|133148.5|132948.5|133149|132949|133148|132948|5
1726754980000|2024-09-19 14:09:40|133148|132948|133147|132947|133149|132949|133147|132947|5
1726754990000|2024-09-19 14:09:50|133148.5|132948.5|133116|132916|133148.5|132948.5|133116|132916|7
1726755000000|2024-09-19 14:10:00|133119|132919|133131.4|132931.4|133134.2|132934.2|133117.4|132917.4|23
1726755010000|2024-09-19 14:10:10|133114.4|132914.4|133116.5|132916.5|133129.2|132929.2|133111.4|132911.4|20
1726755020000|2024-09-19 14:10:20|133115.5|132915.5|133121.5|132921.5|133127.5|132927.5|133108.5|132908.5|11
1726755030000|2024-09-19 14:10:30|133123.5|132923.5|133119|132919|133126|132926|133117.5|132917.5|13
1726755040000|2024-09-19 14:10:40|133121.5|132921.5|133112|132912|133122|132922|133112|132912|7
1726755050000|2024-09-19 14:10:50|133112.5|132912.5|133109|132909|133113|132913|133107.5|132907.5|11
1726755060000|2024-09-19 14:11:00|133108|132908|133124.5|132924.5|133124.5|132924.5|133108|132908|11
1726755070000|2024-09-19 14:11:10|133126|132926|133119.5|132919.5|133126|132926|133112.3|132912.3|6
1726755080000|2024-09-19 14:11:20|133121|132921|133117|132917|133121|132921|133116.5|132916.5|5
1726755090000|2024-09-19 14:11:30|133116|132916|133109.5|132909.5|133116|132916|133109.5|132909.5|6
1726755100000|2024-09-19 14:11:40|133108.5|132908.5|133106.1|132906.1|133109.5|132909.5|133105.5|132905.5|9
1726755110000|2024-09-19 14:11:50|133104.5|132904.5|133106.1|132906.1|133106.1|132906.1|133103.1|132903.1|4
1726755120000|2024-09-19 14:12:00|133107.5|132907.5|133106.1|132906.1|133109.1|132909.1|133104.5|132904.5|10
1726755130000|2024-09-19 14:12:10|133105.1|132905.1|133096.5|132896.5|133105.1|132905.1|133096.5|132896.5|6
1726755140000|2024-09-19 14:12:20|133095.1|132895.1|133103|132903|133106.2|132906.2|133089.5|132889.5|16
1726755150000|2024-09-19 14:12:30|133104.1|132904.1|133124.7|132924.7|133124.7|132924.7|133102.4|132902.4|20
1726755160000|2024-09-19 14:12:40|133125.9|132925.9|133126.5|132926.5|133130.7|132930.7|133124.3|132924.3|14
1726755170000|2024-09-19 14:12:50|133124.1|132924.1|133128.5|132928.5|133128.5|132928.5|133124.1|132924.1|8
1726755180000|2024-09-19 14:13:00|133129.5|132929.5|133129.1|132929.1|133130.5|132930.5|133128.1|132928.1|8
1726755190000|2024-09-19 14:13:10|133129.5|132929.5|133131.1|132931.1|133132.1|132932.1|133128.1|132928.1|9
1726755200000|2024-09-19 14:13:20|133132.5|132932.5|133137.1|132937.1|133137.1|132937.1|133132.5|132932.5|9
1726755210000|2024-09-19 14:13:30|133137.5|132937.5|133137.1|132937.1|133137.5|132937.5|133136.5|132936.5|4
1726755220000|2024-09-19 14:13:40|133135.5|132935.5|133138.5|132938.5|133139.5|132939.5|133135.5|132935.5|6
1726755230000|2024-09-19 14:13:50|133139.1|132939.1|133136.5|132936.5|133139.1|132939.1|133136.5|132936.5|3
1726755240000|2024-09-19 14:14:00|133135.7|132935.7|133125.1|132925.1|133135.7|132935.7|133119.5|132919.5|13
1726755250000|2024-09-19 14:14:10|133126.5|132926.5|133131.1|132931.1|133133.1|132933.1|133123.5|132923.5|13
1726755260000|2024-09-19 14:14:20|133132.1|132932.1|133129.5|132929.5|133132.1|132932.1|133126.5|132926.5|9
1726755270000|2024-09-19 14:14:30|133131.5|132931.5|133116.1|132916.1|133133.5|132933.5|133116.1|132916.1|9
1726755280000|2024-09-19 14:14:40|133112.5|132912.5|133111.1|132911.1|133112.5|132912.5|133111.1|132911.1|3
1726755290000|2024-09-19 14:14:50|133111.5|132911.5|133109.5|132909.5|133111.5|132911.5|133109.1|132909.1|5
1726755300000|2024-09-19 14:15:00|133112.5|132912.5|133129.5|132929.5|133130.5|132930.5|133112.5|132912.5|9
1726755310000|2024-09-19 14:15:10|133129.1|132929.1|133137.1|132937.1|133138.1|132938.1|133129.1|132929.1|10
1726755320000|2024-09-19 14:15:20|133137.5|132937.5|133137.1|132937.1|133138.5|132938.5|133136.5|132936.5|6
1726755330000|2024-09-19 14:15:30|133136.7|132936.7|133136.1|132936.1|133139.1|132939.1|133136.1|132936.1|5
1726755340000|2024-09-19 14:15:40|133137.1|132937.1|133137.5|132937.5|133137.5|132937.5|133137.1|132937.1|2
1726755350000|2024-09-19 14:15:50|133138.5|132938.5|133139.5|132939.5|133140.5|132940.5|133138.5|132938.5|5
1726755360000|2024-09-19 14:16:00|133139.1|132939.1|133140.1|132940.1|133140.1|132940.1|133138.5|132938.5|6
1726755370000|2024-09-19 14:16:10|133140.5|132940.5|133142.1|132942.1|133142.1|132942.1|133139.5|132939.5|4
1726755380000|2024-09-19 14:16:20|133143.1|132943.1|133144.1|132944.1|133144.5|132944.5|133143.1|132943.1|4
1726755390000|2024-09-19 14:16:30|133143.5|132943.5|133142.5|132942.5|133143.5|132943.5|133142.5|132942.5|3
1726755400000|2024-09-19 14:16:40|133141.5|132941.5|133137.5|132937.5|133141.5|132941.5|133137.5|132937.5|5
1726755410000|2024-09-19 14:16:50|133137.1|132937.1|133135.1|132935.1|133137.1|132937.1|133135.1|132935.1|3
1726755420000|2024-09-19 14:17:00|133136.1|132936.1|133135.5|132935.5|133139.1|132939.1|133135.5|132935.5|7
1726755430000|2024-09-19 14:17:10|133135.1|132935.1|133137.5|132937.5|133138.1|132938.1|133133.1|132933.1|6
1726755440000|2024-09-19 14:17:20|133137.1|132937.1|133137.1|132937.1|133138.1|132938.1|133137.1|132937.1|3
1726755450000|2024-09-19 14:17:30|133136.5|132936.5|133124.5|132924.5|133136.5|132936.5|133124.5|132924.5|6
1726755460000|2024-09-19 14:17:40|133124.1|132924.1|133127.1|132927.1|133131.5|132931.5|133124.1|132924.1|9
1726755470000|2024-09-19 14:17:50|133130.5|132930.5|133131.5|132931.5|133131.5|132931.5|133129.5|132929.5|3
1726755480000|2024-09-19 14:18:00|133121.1|132921.1|133114.1|132914.1|133122.5|132922.5|133114.1|132914.1|9
1726755490000|2024-09-19 14:18:10|133112.5|132912.5|133113.1|132913.1|133114.1|132914.1|133107.1|132907.1|9
1726755500000|2024-09-19 14:18:20|133112.1|132912.1|133122.5|132922.5|133122.5|132922.5|133105.1|132905.1|13
1726755510000|2024-09-19 14:18:30|133125.1|132925.1|133125.1|132925.1|133129.5|132929.5|133119.5|132919.5|14
1726755520000|2024-09-19 14:18:40|133122.5|132922.5|133119.1|132919.1|133124.1|132924.1|133119.1|132919.1|9
1726755530000|2024-09-19 14:18:50|133118.1|132918.1|133113.5|132913.5|133119.8|132919.8|133112.5|132912.5|14
1726755540000|2024-09-19 14:19:00|133114.5|132914.5|133116.1|132916.1|133116.1|132916.1|133114.5|132914.5|2
1726755550000|2024-09-19 14:19:10|133115.5|132915.5|133111.5|132911.5|133115.5|132915.5|133110.5|132910.5|9
1726755560000|2024-09-19 14:19:20|133112.1|132912.1|133111.1|132911.1|133112.5|132912.5|133110.5|132910.5|11
1726755570000|2024-09-19 14:19:30|133109.1|132909.1|133111.5|132911.5|133112.5|132912.5|133109.1|132909.1|11
1726755580000|2024-09-19 14:19:40|133111.1|132911.1|133109.1|132909.1|133112.5|132912.5|133105.1|132905.1|10
1726755590000|2024-09-19 14:19:50|133110.1|132910.1|133107.1|132907.1|133111.5|132911.5|133107.1|132907.1|5
1726755600000|2024-09-19 14:20:00|133106.5|132906.5|133081.5|132881.5|133107.1|132907.1|133081.5|132881.5|12
1726755610000|2024-09-19 14:20:10|133082.5|132882.5|133101.5|132901.5|133101.5|132901.5|133082.5|132882.5|14
1726755620000|2024-09-19 14:20:20|133099.5|132899.5|133102.1|132902.1|133102.1|132902.1|133099.5|132899.5|6
1726755630000|2024-09-19 14:20:30|133104.5|132904.5|133094.1|132894.1|133104.5|132904.5|133087.5|132887.5|14
1726755640000|2024-09-19 14:20:40|133094.5|132894.5|133096.1|132896.1|133105.1|132905.1|133090.1|132890.1|14
1726755650000|2024-09-19 14:20:50|133094.1|132894.1|133089.1|132889.1|133094.1|132894.1|133086.5|132886.5|12
1726755660000|2024-09-19 14:21:00|133088.5|132888.5|133084.5|132884.5|133092.1|132892.1|133084.1|132884.1|9
1726755670000|2024-09-19 14:21:10|133083.5|132883.5|133069.1|132869.1|133084.5|132884.5|133069.1|132869.1|5
1726755680000|2024-09-19 14:21:20|133058.5|132858.5|133067.5|132867.5|133077.1|132877.1|133058.1|132858.1|9
1726755690000|2024-09-19 14:21:30|133070|132870|133048.5|132848.5|133076|132876|133046.5|132846.5|13
1726755700000|2024-09-19 14:21:40|133046.5|132846.5|133054.5|132854.5|133057.5|132857.5|133046.5|132846.5|8
1726755710000|2024-09-19 14:21:50|133053|132853|133044|132844|133053|132853|133043|132843|10
1726755720000|2024-09-19 14:22:00|133046|132846|133062.5|132862.5|133063.5|132863.5|133045.5|132845.5|9
1726755730000|2024-09-19 14:22:10|133049.5|132849.5|133054.5|132854.5|133057.5|132857.5|133042|132842|12
1726755740000|2024-09-19 14:22:20|133053.5|132853.5|133044.5|132844.5|133053.5|132853.5|133040|132840|6
1726755750000|2024-09-19 14:22:30|133043.5|132843.5|133050.5|132850.5|133051|132851|133038|132838|12
1726755760000|2024-09-19 14:22:40|133051.5|132851.5|133043|132843|133051.5|132851.5|133038|132838|7
1726755770000|2024-09-19 14:22:50|133043.1|132843.1|133053.5|132853.5|133053.5|132853.5|133043.1|132843.1|7
1726755780000|2024-09-19 14:23:00|133054.5|132854.5|133062.5|132862.5|133064.5|132864.5|133054.5|132854.5|4
1726755790000|2024-09-19 14:23:10|133062|132862|133053.5|132853.5|133062.1|132862.1|133053.5|132853.5|5
1726755800000|2024-09-19 14:23:20|133054.5|132854.5|133057.1|132857.1|133066|132866|133052.1|132852.1|9
1726755810000|2024-09-19 14:23:30|133061.1|132861.1|133064.5|132864.5|133065.5|132865.5|133048.1|132848.1|12
1726755820000|2024-09-19 14:23:40|133063.5|132863.5|133059.1|132859.1|133063.5|132863.5|133050.5|132850.5|9
1726755830000|2024-09-19 14:23:50|133050.1|132850.1|133044.5|132844.5|133050.1|132850.1|133043.5|132843.5|9
1726755840000|2024-09-19 14:24:00|133045.5|132845.5|133042.5|132842.5|133064.1|132864.1|133042.5|132842.5|14
1726755850000|2024-09-19 14:24:10|133042|132842|133039.5|132839.5|133042|132842|133039|132839|5
1726755860000|2024-09-19 14:24:20|133040.5|132840.5|133037.5|132837.5|133040.5|132840.5|133037.5|132837.5|7
1726755870000|2024-09-19 14:24:30|133036.5|132836.5|133033.5|132833.5|133036.5|132836.5|133033.5|132833.5|5
1726755880000|2024-09-19 14:24:40|133032.5|132832.5|133033.5|132833.5|133034.5|132834.5|133031.5|132831.5|5
1726755890000|2024-09-19 14:24:50|133034.1|132834.1|133031.1|132831.1|133034.1|132834.1|133030.5|132830.5|5
1726755900000|2024-09-19 14:25:00|133029.5|132829.5|133015.1|132815.1|133030.5|132830.5|133015.1|132815.1|7
1726755910000|2024-09-19 14:25:10|133016.1|132816.1|133014.5|132814.5|133016.5|132816.5|133014.5|132814.5|5
1726755920000|2024-09-19 14:25:20|133015.5|132815.5|133015.5|132815.5|133016.5|132816.5|133014.5|132814.5|4
1726755930000|2024-09-19 14:25:30|133016.1|132816.1|133006.1|132806.1|133018.5|132818.5|133003.5|132803.5|11
1726755940000|2024-09-19 14:25:40|133004.1|132804.1|133001.1|132801.1|133006.1|132806.1|132999.5|132799.5|11
1726755950000|2024-09-19 14:25:50|133002.1|132802.1|133002.5|132802.5|133004.1|132804.1|132999.1|132799.1|7
1726755960000|2024-09-19 14:26:00|132978.5|132778.5|133003|132803|133003|132803|132954.5|132754.5|13
1726755970000|2024-09-19 14:26:10|133002|132802|132999.5|132799.5|133002|132802|132985.5|132785.5|9
1726755980000|2024-09-19 14:26:20|132998.5|132798.5|132992.5|132792.5|132999|132799|132991.5|132791.5|6
1726755990000|2024-09-19 14:26:30|132996|132796|133004.5|132804.5|133004.5|132804.5|132994.5|132794.5|9
1726756000000|2024-09-19 14:26:40|133005|132805|132991|132791|133005.1|132805.1|132990|132790|6
1726756010000|2024-09-19 14:26:50|132990|132790|132991.5|132791.5|132998|132798|132988|132788|10
1726756020000|2024-09-19 14:27:00|132992.5|132792.5|132981.1|132781.1|132992.5|132792.5|132981.1|132781.1|8
1726756030000|2024-09-19 14:27:10|132979.8|132779.8|132992.1|132792.1|132992.1|132792.1|132979.8|132779.8|13
1726756050000|2024-09-19 14:27:30|132994.5|132794.5|132997.1|132797.1|132999.1|132799.1|132994.1|132794.1|7
1726756060000|2024-09-19 14:27:40|133006.1|132806.1|132994.1|132794.1|133006.1|132806.1|132994.1|132794.1|5
1726756070000|2024-09-19 14:27:50|132997.1|132797.1|133006.1|132806.1|133010.1|132810.1|132997.1|132797.1|8
1726756080000|2024-09-19 14:28:00|133007.1|132807.1|132979.5|132779.5|133008.5|132808.5|132975.5|132775.5|8
1726756090000|2024-09-19 14:28:10|132977.5|132777.5|132988.5|132788.5|132988.5|132788.5|132977.5|132777.5|5
1726756100000|2024-09-19 14:28:20|133002.5|132802.5|132998.5|132798.5|133013.5|132813.5|132998.5|132798.5|13
1726756110000|2024-09-19 14:28:30|132996.5|132796.5|132995.5|132795.5|132996.5|132796.5|132991|132791|13
1726756120000|2024-09-19 14:28:40|132998.5|132798.5|132999|132799|133002.5|132802.5|132996.5|132796.5|10
1726756130000|2024-09-19 14:28:50|132998|132798|132989.1|132789.1|132998|132798|132989.1|132789.1|11
1726756140000|2024-09-19 14:29:00|132988.5|132788.5|132990.1|132790.1|133025|132825|132984.2|132784.2|18
1726756150000|2024-09-19 14:29:10|132993.5|132793.5|132983.5|132783.5|132993.5|132793.5|132982.1|132782.1|14
1726756160000|2024-09-19 14:29:20|132984.5|132784.5|132993|132793|132993.5|132793.5|132984.5|132784.5|10
1726756170000|2024-09-19 14:29:30|132991|132791|132991.5|132791.5|132991.5|132791.5|132986.5|132786.5|9
1726756180000|2024-09-19 14:29:40|132992|132792|132980.8|132780.8|132994.5|132794.5|132980.8|132780.8|10
1726756190000|2024-09-19 14:29:50|132987|132787|132986.5|132786.5|132991|132791|132984|132784|15
1726756200000|2024-09-19 14:30:00|132985|132785|132997|132797|133016.5|132816.5|132981|132781|13
1726756210000|2024-09-19 14:30:10|133000|132800|133000|132800|133014.2|132814.2|132999|132799|12
1726756220000|2024-09-19 14:30:20|132999.5|132799.5|133008.5|132808.5|133008.5|132808.5|132998|132798|12
1726756230000|2024-09-19 14:30:30|133009.5|132809.5|133009.5|132809.5|133010|132810|132988.5|132788.5|17
1726756240000|2024-09-19 14:30:40|133011.5|132811.5|133022|132822|133022|132822|133011.5|132811.5|12
1726756250000|2024-09-19 14:30:50|133023|132823|133027|132827|133027|132827|133023|132823|7
1726756260000|2024-09-19 14:31:00|133026|132826|133026.5|132826.5|133027.5|132827.5|133025.5|132825.5|7
1726756270000|2024-09-19 14:31:10|133025|132825|133027.1|132827.1|133028.1|132828.1|133024|132824|8
1726756280000|2024-09-19 14:31:20|133026.5|132826.5|133026.5|132826.5|133027.5|132827.5|133023.1|132823.1|9
1726756290000|2024-09-19 14:31:30|133027.5|132827.5|133026.5|132826.5|133027.5|132827.5|133025.1|132825.1|6
1726756300000|2024-09-19 14:31:40|133026.1|132826.1|133027.5|132827.5|133028.5|132828.5|133026.1|132826.1|6
1726756310000|2024-09-19 14:31:50|133026.5|132826.5|133022.5|132822.5|133026.5|132826.5|133017.5|132817.5|6
1726756320000|2024-09-19 14:32:00|133019.5|132819.5|133010.1|132810.1|133019.5|132819.5|133003.1|132803.1|18
1726756330000|2024-09-19 14:32:10|133019.5|132819.5|133012.1|132812.1|133019.5|132819.5|133011.5|132811.5|5
1726756340000|2024-09-19 14:32:20|133018.1|132818.1|133025.1|132825.1|133025.1|132825.1|133018.1|132818.1|6
1726756350000|2024-09-19 14:32:30|133026.1|132826.1|133026.1|132826.1|133026.1|132826.1|133025.1|132825.1|6
1726756360000|2024-09-19 14:32:40|133027.1|132827.1|133027.1|132827.1|133027.1|132827.1|133025.5|132825.5|5
1726756370000|2024-09-19 14:32:50|133026.5|132826.5|133026.5|132826.5|133026.5|132826.5|133024.1|132824.1|5
1726756380000|2024-09-19 14:33:00|133027.5|132827.5|133029.5|132829.5|133029.5|132829.5|133027.5|132827.5|3
1726756390000|2024-09-19 14:33:10|133030.5|132830.5|133062.5|132862.5|133065.3|132865.3|133030.5|132830.5|10
1726756400000|2024-09-19 14:33:20|133062|132862|133061.5|132861.5|133066.6|132866.6|133058.5|132858.5|10
1726756410000|2024-09-19 14:33:30|133062.5|132862.5|133058|132858|133062.5|132862.5|133058|132858|6
1726756420000|2024-09-19 14:33:40|133059|132859|133060.1|132860.1|133063.1|132863.1|133057.1|132857.1|9
1726756430000|2024-09-19 14:33:50|133057.1|132857.1|133056.1|132856.1|133057.1|132857.1|133046.5|132846.5|9
1726756440000|2024-09-19 14:34:00|133058.1|132858.1|133060.1|132860.1|133062.5|132862.5|133056.5|132856.5|7
1726756450000|2024-09-19 14:34:10|133062.1|132862.1|133062.5|132862.5|133062.5|132862.5|133059.1|132859.1|6
1726756460000|2024-09-19 14:34:20|133068.5|132868.5|133062.1|132862.1|133068.5|132868.5|133062.1|132862.1|4
1726756470000|2024-09-19 14:34:30|133062.5|132862.5|133057.5|132857.5|133064.5|132864.5|133057.5|132857.5|10
1726756480000|2024-09-19 14:34:40|133059.1|132859.1|133063.1|132863.1|133065.5|132865.5|133059.1|132859.1|6
1726756490000|2024-09-19 14:34:50|133065.1|132865.1|133050.5|132850.5|133065.1|132865.1|133050.5|132850.5|5
1726756500000|2024-09-19 14:35:00|133053.1|132853.1|133052.5|132852.5|133057.1|132857.1|133051|132851|12
1726756510000|2024-09-19 14:35:10|133054.1|132854.1|133046.5|132846.5|133059.1|132859.1|133046.5|132846.5|11
1726756520000|2024-09-19 14:35:20|133042.5|132842.5|133021.5|132821.5|133042.5|132842.5|133021.5|132821.5|11
1726756530000|2024-09-19 14:35:30|133020.5|132820.5|133032.1|132832.1|133037.1|132837.1|133017.5|132817.5|12
1726756540000|2024-09-19 14:35:40|133030.5|132830.5|133045.5|132845.5|133045.5|132845.5|133030.5|132830.5|10
1726756550000|2024-09-19 14:35:50|133045.1|132845.1|133034|132834|133045.1|132845.1|133032.3|132832.3|15
1726756560000|2024-09-19 14:36:00|133036.5|132836.5|133033.1|132833.1|133036.5|132836.5|133029|132829|12
1726756570000|2024-09-19 14:36:10|133033.5|132833.5|133017.5|132817.5|133033.5|132833.5|133017.1|132817.1|13
1726756580000|2024-09-19 14:36:20|133016.5|132816.5|133016.5|132816.5|133016.5|132816.5|133016.5|132816.5|1
1726756590000|2024-09-19 14:36:30|133015.1|132815.1|133010.5|132810.5|133015.1|132815.1|133010.5|132810.5|4
1726756600000|2024-09-19 14:36:40|133011.1|132811.1|133010.1|132810.1|133011.1|132811.1|133010.1|132810.1|2
1726756610000|2024-09-19 14:36:50|133009.1|132809.1|132992.5|132792.5|133009.5|132809.5|132992.5|132792.5|7
1726756620000|2024-09-19 14:37:00|132997|132797|132995.5|132795.5|132998.1|132798.1|132984.5|132784.5|16
1726756630000|2024-09-19 14:37:10|132998.1|132798.1|132982.1|132782.1|132998.1|132798.1|132981.5|132781.5|16
1726756640000|2024-09-19 14:37:20|132983.5|132783.5|132988.1|132788.1|132992.5|132792.5|132983.5|132783.5|11
1726756650000|2024-09-19 14:37:30|132989.1|132789.1|132983.5|132783.5|132989.1|132789.1|132981|132781|11
1726756660000|2024-09-19 14:37:40|132980|132780|132977.1|132777.1|132983.1|132783.1|132977.1|132777.1|7
1726756670000|2024-09-19 14:37:50|132977.5|132777.5|132976.1|132776.1|132980.1|132780.1|132976.1|132776.1|8
1726756680000|2024-09-19 14:38:00|132974.5|132774.5|132971.5|132771.5|132974.5|132774.5|132971.5|132771.5|4
1726756690000|2024-09-19 14:38:10|132970.5|132770.5|132913.5|132713.5|132970.5|132770.5|132913.5|132713.5|8
1726756700000|2024-09-19 14:38:20|132915.1|132715.1|132914.5|132714.5|132915.1|132715.1|132913.5|132713.5|9
1726756710000|2024-09-19 14:38:30|132916.5|132716.5|132920|132720|132921|132721|132915.5|132715.5|12
1726756720000|2024-09-19 14:38:40|132921|132721|132920|132720|132921.5|132721.5|132919|132719|12
1726756730000|2024-09-19 14:38:50|132921|132721|132920.5|132720.5|132921.5|132721.5|132920|132720|6
1726756740000|2024-09-19 14:39:00|132921|132721|132916.5|132716.5|132921|132721|132916.5|132716.5|7
1726756750000|2024-09-19 14:39:10|132918|132718|132921|132721|132921|132721|132918|132718|4
1726756760000|2024-09-19 14:39:20|132922|132722|132975.5|132775.5|132975.5|132775.5|132922|132722|14
1726756770000|2024-09-19 14:39:30|132976.5|132776.5|132955|132755|132981.5|132781.5|132951|132751|12
1726756780000|2024-09-19 14:39:40|132957|132757|132965|132765|132965|132765|132957|132757|11
1726756790000|2024-09-19 14:39:50|132965.1|132765.1|132969|132769|132969|132769|132962.5|132762.5|11
1726756800000|2024-09-19 14:40:00|132968|132768|132969|132769|132970|132770|132954|132754|12
1726756810000|2024-09-19 14:40:10|132968|132768|132972|132772|132972|132772|132965|132765|10
1726756820000|2024-09-19 14:40:20|132971|132771|132972.5|132772.5|132975.5|132775.5|132971|132771|8
1726756830000|2024-09-19 14:40:30|132973|132773|132971.5|132771.5|132973|132773|132969.5|132769.5|10
1726756840000|2024-09-19 14:40:40|132968.5|132768.5|132980.5|132780.5|132980.5|132780.5|132968.5|132768.5|10
1726756850000|2024-09-19 14:40:50|132981.5|132781.5|132977.5|132777.5|132985|132785|132976|132776|8
1726756860000|2024-09-19 14:41:00|132978|132778|132981|132781|132983.5|132783.5|132974|132774|15
1726756870000|2024-09-19 14:41:10|132984.5|132784.5|132989|132789|132990|132790|132984.5|132784.5|12
1726756880000|2024-09-19 14:41:20|132988|132788|132990.5|132790.5|132990.5|132790.5|132988|132788|6
1726756890000|2024-09-19 14:41:30|132991.5|132791.5|132977.5|132777.5|132991.5|132791.5|132976.5|132776.5|7
1726756900000|2024-09-19 14:41:40|132982.1|132782.1|132991.5|132791.5|132993.5|132793.5|132982.1|132782.1|7
1726756910000|2024-09-19 14:41:50|132984.5|132784.5|132989.1|132789.1|132989.1|132789.1|132981.5|132781.5|5
1726756920000|2024-09-19 14:42:00|132996.5|132796.5|132989.1|132789.1|132996.5|132796.5|132981.5|132781.5|7
1726756930000|2024-09-19 14:42:10|132991.1|132791.1|132973.5|132773.5|132991.1|132791.1|132973.5|132773.5|4
1726756940000|2024-09-19 14:42:20|132977.5|132777.5|132990.1|132790.1|132990.1|132790.1|132973.1|132773.1|8
1726756950000|2024-09-19 14:42:30|132987.1|132787.1|133000.5|132800.5|133000.5|132800.5|132987.1|132787.1|7
1726756960000|2024-09-19 14:42:40|133003.1|132803.1|132991.1|132791.1|133003.1|132803.1|132991.1|132791.1|10
1726756970000|2024-09-19 14:42:50|132991.5|132791.5|133006.1|132806.1|133007.1|132807.1|132991.5|132791.5|9
1726756980000|2024-09-19 14:43:00|133000.5|132800.5|133000.5|132800.5|133005.5|132805.5|133000.1|132800.1|9
1726756990000|2024-09-19 14:43:10|132998.1|132798.1|133000.5|132800.5|133001.1|132801.1|132996.5|132796.5|4
1726757000000|2024-09-19 14:43:20|132999.5|132799.5|133006.1|132806.1|133006.5|132806.5|132994.1|132794.1|12
1726757010000|2024-09-19 14:43:30|133002.5|132802.5|132999.5|132799.5|133002.5|132802.5|132992.5|132792.5|7
1726757020000|2024-09-19 14:43:40|133003.5|132803.5|132997.1|132797.1|133003.5|132803.5|132989.5|132789.5|10
1726757030000|2024-09-19 14:43:50|132991.5|132791.5|132992.1|132792.1|132994.1|132794.1|132990.5|132790.5|7
1726757040000|2024-09-19 14:44:00|132990.1|132790.1|132988.1|132788.1|132991.1|132791.1|132985.1|132785.1|10
1726757050000|2024-09-19 14:44:10|132989.1|132789.1|132987.1|132787.1|132989.1|132789.1|132986.1|132786.1|4
1726757060000|2024-09-19 14:44:20|132986.5|132786.5|132985.5|132785.5|132986.5|132786.5|132985.5|132785.5|2
1726757070000|2024-09-19 14:44:30|132986.1|132786.1|132987.5|132787.5|132987.5|132787.5|132985.5|132785.5|5
1726757080000|2024-09-19 14:44:40|132986.5|132786.5|132996.5|132796.5|132997.1|132797.1|132985.5|132785.5|11
1726757090000|2024-09-19 14:44:50|132995.5|132795.5|132998.1|132798.1|133003.5|132803.5|132986.1|132786.1|14
1726757100000|2024-09-19 14:45:00|132994.1|132794.1|133001.5|132801.5|133001.5|132801.5|132994.1|132794.1|3
1726757110000|2024-09-19 14:45:10|133002.1|132802.1|133003.5|132803.5|133003.5|132803.5|133002.1|132802.1|2
1726757120000|2024-09-19 14:45:20|133002.5|132802.5|133003.5|132803.5|133003.5|132803.5|133000.5|132800.5|3
1726757130000|2024-09-19 14:45:30|133004.1|132804.1|133000.5|132800.5|133013.5|132813.5|132990.5|132790.5|9
1726757140000|2024-09-19 14:45:40|132999.5|132799.5|133011.5|132811.5|133012.1|132812.1|132999.5|132799.5|14
1726757150000|2024-09-19 14:45:50|133012.5|132812.5|133005.5|132805.5|133017.1|132817.1|133005.5|132805.5|14
1726757160000|2024-09-19 14:46:00|133008.1|132808.1|133016.1|132816.1|133017.5|132817.5|133005.1|132805.1|12
1726757170000|2024-09-19 14:46:10|133015.5|132815.5|133009.5|132809.5|133015.5|132815.5|132998.1|132798.1|14
1726757180000|2024-09-19 14:46:20|133013.1|132813.1|133009.5|132809.5|133015.5|132815.5|133007.5|132807.5|12
1726757190000|2024-09-19 14:46:30|132998.5|132798.5|132999.5|132799.5|133008.5|132808.5|132998.5|132798.5|5
1726757200000|2024-09-19 14:46:40|132998.1|132798.1|132999.5|132799.5|133000.1|132800.1|132995.1|132795.1|11
1726757210000|2024-09-19 14:46:50|132999.1|132799.1|132990.1|132790.1|132999.1|132799.1|132988.5|132788.5|14
1726757220000|2024-09-19 14:47:00|132992.1|132792.1|132990.1|132790.1|132992.1|132792.1|132989.1|132789.1|7
1726757230000|2024-09-19 14:47:10|132991.1|132791.1|132989.5|132789.5|132992.5|132792.5|132987.5|132787.5|14
1726757240000|2024-09-19 14:47:20|132987.5|132787.5|132984.5|132784.5|132987.5|132787.5|132984.1|132784.1|6
1726757250000|2024-09-19 14:47:30|132985.1|132785.1|132990.5|132790.5|132996.5|132796.5|132985.1|132785.1|8
1726757260000|2024-09-19 14:47:40|132989.1|132789.1|132981.1|132781.1|132989.5|132789.5|132981.1|132781.1|7
1726757270000|2024-09-19 14:47:50|132981.5|132781.5|132978.5|132778.5|132985.1|132785.1|132978.5|132778.5|5
1726757280000|2024-09-19 14:48:00|132979.5|132779.5|132980.1|132780.1|132980.1|132780.1|132979.5|132779.5|2
1726757290000|2024-09-19 14:48:10|132979.1|132779.1|132978.1|132778.1|132979.1|132779.1|132978.1|132778.1|2
1726757300000|2024-09-19 14:48:20|132977.1|132777.1|132978.1|132778.1|132978.1|132778.1|132977.1|132777.1|2
1726757310000|2024-09-19 14:48:30|132977.1|132777.1|132977.5|132777.5|132977.5|132777.5|132976.5|132776.5|4
1726757320000|2024-09-19 14:48:40|132978.5|132778.5|132978.5|132778.5|132978.5|132778.5|132977.1|132777.1|4
1726757330000|2024-09-19 14:48:50|132979.1|132779.1|132978.5|132778.5|132980.5|132780.5|132978.5|132778.5|4
1726757340000|2024-09-19 14:49:00|132977.5|132777.5|132977.5|132777.5|132977.5|132777.5|132976.5|132776.5|4
1726757350000|2024-09-19 14:49:10|132976.5|132776.5|132976.5|132776.5|132976.5|132776.5|132976.5|132776.5|1
1726757360000|2024-09-19 14:49:20|132975.5|132775.5|132975.5|132775.5|132975.5|132775.5|132975.5|132775.5|1
1726757380000|2024-09-19 14:49:40|132976.1|132776.1|132977.1|132777.1|132977.1|132777.1|132976.1|132776.1|2
1726757390000|2024-09-19 14:49:50|132977|132777|132975.5|132775.5|132977|132777|132975.5|132775.5|4
1726757410000|2024-09-19 14:50:10|132974.5|132774.5|132965.5|132765.5|132974.5|132774.5|132965.5|132765.5|5
1726757420000|2024-09-19 14:50:20|132964.5|132764.5|132966.5|132766.5|132966.5|132766.5|132964.5|132764.5|3
1726757430000|2024-09-19 14:50:30|132965.1|132765.1|132963.5|132763.5|132965.1|132765.1|132963.5|132763.5|2
1726757440000|2024-09-19 14:50:40|132962.5|132762.5|132918.5|132718.5|132962.5|132762.5|132913.1|132713.1|10
1726757450000|2024-09-19 14:50:50|132917|132717|132926|132726|132931|132731|132917|132717|13
1726757460000|2024-09-19 14:51:00|132925.5|132725.5|132929|132729|132930|132730|132923.5|132723.5|7
1726757470000|2024-09-19 14:51:10|132928|132728|132935|132735|132936.5|132736.5|132928|132728|7
1726757480000|2024-09-19 14:51:20|132934|132734|132934.1|132734.1|132934.1|132734.1|132934|132734|2
1726757500000|2024-09-19 14:51:40|132935.1|132735.1|132935.1|132735.1|132935.1|132735.1|132935.1|132735.1|1
1726757510000|2024-09-19 14:51:50|132935.5|132735.5|132939.1|132739.1|132939.1|132739.1|132935.5|132735.5|4
1726757520000|2024-09-19 14:52:00|132941.1|132741.1|132942.1|132742.1|132942.1|132742.1|132941.1|132741.1|2
1726757530000|2024-09-19 14:52:10|132942.5|132742.5|132941.1|132741.1|132947.1|132747.1|132941.1|132741.1|5
1726757540000|2024-09-19 14:52:20|132940.1|132740.1|132942.1|132742.1|132942.1|132742.1|132940.1|132740.1|3
1726757550000|2024-09-19 14:52:30|132943.1|132743.1|132947.5|132747.5|132947.5|132747.5|132943.1|132743.1|5
1726757560000|2024-09-19 14:52:40|132948.5|132748.5|132953.1|132753.1|132956.5|132756.5|132945.1|132745.1|11
1726757570000|2024-09-19 14:52:50|132952.5|132752.5|132948|132748|132952.5|132752.5|132942.5|132742.5|7
1726757580000|2024-09-19 14:53:00|132947|132747|132952.5|132752.5|132952.5|132752.5|132940.5|132740.5|7
1726757590000|2024-09-19 14:53:10|132951.5|132751.5|132967.1|132767.1|132967.1|132767.1|132947.5|132747.5|11
1726757600000|2024-09-19 14:53:20|132965.1|132765.1|132965.1|132765.1|132966.1|132766.1|132964.5|132764.5|6
1726757610000|2024-09-19 14:53:30|132964.1|132764.1|132965.1|132765.1|132965.1|132765.1|132963.1|132763.1|5
1726757620000|2024-09-19 14:53:40|132965.5|132765.5|132968.5|132768.5|132968.5|132768.5|132965.5|132765.5|4
1726757630000|2024-09-19 14:53:50|132969.5|132769.5|132966.5|132766.5|132972.1|132772.1|132966.5|132766.5|8
1726757640000|2024-09-19 14:54:00|132970.1|132770.1|132952.5|132752.5|132971.5|132771.5|132952.1|132752.1|7
1726757650000|2024-09-19 14:54:10|132951.5|132751.5|132950.1|132750.1|132951.5|132751.5|132950.1|132750.1|2
1726757660000|2024-09-19 14:54:20|132949.1|132749.1|132948.1|132748.1|132949.1|132749.1|132947.1|132747.1|4
1726757680000|2024-09-19 14:54:40|132947.1|132747.1|132947.5|132747.5|132951.5|132751.5|132947.1|132747.1|7
1726757700000|2024-09-19 14:55:00|132947.1|132747.1|132947.5|132747.5|132947.5|132747.5|132947.1|132747.1|2
1726757710000|2024-09-19 14:55:10|132945.5|132745.5|132945.5|132745.5|132945.5|132745.5|132945.5|132745.5|1
1726757720000|2024-09-19 14:55:20|132947.5|132747.5|132949.1|132749.1|132949.1|132749.1|132947.5|132747.5|4
1726757730000|2024-09-19 14:55:30|132948.1|132748.1|132947.1|132747.1|132948.1|132748.1|132947.1|132747.1|2
1726757750000|2024-09-19 14:55:50|132957.1|132757.1|132947.1|132747.1|132964.1|132764.1|132947.1|132747.1|4
1726757760000|2024-09-19 14:56:00|132946.1|132746.1|132946.1|132746.1|132946.1|132746.1|132946.1|132746.1|1
1726757770000|2024-09-19 14:56:10|132946.5|132746.5|132942.5|132742.5|132951.5|132751.5|132942.5|132742.5|8
1726757780000|2024-09-19 14:56:20|132946.5|132746.5|132936.3|132736.3|132950.5|132750.5|132936.3|132736.3|7
1726757790000|2024-09-19 14:56:30|132938.3|132738.3|132938.3|132738.3|132938.3|132738.3|132938.3|132738.3|1
1726757800000|2024-09-19 14:56:40|132940.5|132740.5|132936.8|132736.8|132944.1|132744.1|132936.8|132736.8|6
1726757810000|2024-09-19 14:56:50|132937.3|132737.3|132943.5|132743.5|132943.5|132743.5|132936.8|132736.8|3
1726757820000|2024-09-19 14:57:00|132949.5|132749.5|132947.5|132747.5|132957.5|132757.5|132947.5|132747.5|6
1726757830000|2024-09-19 14:57:10|132948.1|132748.1|132949.5|132749.5|132949.5|132749.5|132948.1|132748.1|3
1726757840000|2024-09-19 14:57:20|132948.5|132748.5|132945.5|132745.5|132948.5|132748.5|132945.5|132745.5|6
1726757850000|2024-09-19 14:57:30|132944.5|132744.5|132947.5|132747.5|132947.5|132747.5|132942.5|132742.5|7
1726757860000|2024-09-19 14:57:40|132945.1|132745.1|132945.5|132745.5|132945.5|132745.5|132942.1|132742.1|4
1726757870000|2024-09-19 14:57:50|132944.5|132744.5|132939.5|132739.5|132944.5|132744.5|132939.5|132739.5|3
1726757880000|2024-09-19 14:58:00|132943.5|132743.5|132944.1|132744.1|132945.1|132745.1|132943.5|132743.5|4
1726757890000|2024-09-19 14:58:10|132940.5|132740.5|132939.5|132739.5|132940.5|132740.5|132939.5|132739.5|2
1726757900000|2024-09-19 14:58:20|132944.1|132744.1|132945.1|132745.1|132945.1|132745.1|132944.1|132744.1|2
1726757910000|2024-09-19 14:58:30|132944.1|132744.1|132943.1|132743.1|132944.1|132744.1|132943.1|132743.1|2
1726757920000|2024-09-19 14:58:40|132943|132743|132943.5|132743.5|132944.5|132744.5|132943|132743|3
1726757930000|2024-09-19 14:58:50|132944|132744|132945|132745|132945|132745|132944|132744|2
1726757940000|2024-09-19 14:59:00|132945.5|132745.5|132945.5|132745.5|132947|132747|132945.5|132745.5|4
1726757950000|2024-09-19 14:59:10|132944.5|132744.5|132940|132740|132944.5|132744.5|132940|132740|2
1726757970000|2024-09-19 14:59:30|132932|132732|132925|132725|132932|132732|132922.5|132722.5|11
1726757980000|2024-09-19 14:59:40|132924.5|132724.5|132921.5|132721.5|132926.5|132726.5|132921.5|132721.5|7
1726757990000|2024-09-19 14:59:50|132921|132721|132905.8|132705.8|132921|132721|132904.8|132704.8|8
1726758000000|2024-09-19 15:00:00|132905.5|132705.5|132885|132685|132905.5|132705.5|132885|132685|7
1726758030000|2024-09-19 15:00:30|132885.1|132685.1|132885.1|132685.1|132885.1|132685.1|132885.1|132685.1|1
1726758040000|2024-09-19 15:00:40|132884.5|132684.5|132882.5|132682.5|132884.5|132684.5|132881.5|132681.5|3
1726758050000|2024-09-19 15:00:50|132885.1|132685.1|132885|132685|132885.1|132685.1|132882.1|132682.1|5
1726758060000|2024-09-19 15:01:00|132881.5|132681.5|132885|132685|132885|132685|132880.5|132680.5|4
1726758110000|2024-09-19 15:01:50|132893.8|132693.8|132892.5|132692.5|132894.1|132694.1|132892.5|132692.5|4
1726758120000|2024-09-19 15:02:00|132895.5|132695.5|132909.5|132709.5|132909.5|132709.5|132892.5|132692.5|14
1726758130000|2024-09-19 15:02:10|132912.5|132712.5|132908.5|132708.5|132917.1|132717.1|132908.5|132708.5|6
1726758140000|2024-09-19 15:02:20|132908.1|132708.1|132903.1|132703.1|132916.5|132716.5|132903.1|132703.1|9
1726758150000|2024-09-19 15:02:30|132903.5|132703.5|132902.5|132702.5|132904.1|132704.1|132902.5|132702.5|3
1726758160000|2024-09-19 15:02:40|132904.1|132704.1|132892.5|132692.5|132904.1|132704.1|132892.5|132692.5|6
1726758170000|2024-09-19 15:02:50|132894.1|132694.1|132892.1|132692.1|132896.5|132696.5|132888.1|132688.1|8
1726758180000|2024-09-19 15:03:00|132893.1|132693.1|132897.5|132697.5|132897.5|132697.5|132892.1|132692.1|12
1726758190000|2024-09-19 15:03:10|132900.5|132700.5|132900.1|132700.1|132907.5|132707.5|132900.1|132700.1|13
1726758200000|2024-09-19 15:03:20|132893.5|132693.5|132894.1|132694.1|132899.5|132699.5|132893.5|132693.5|7
1726758210000|2024-09-19 15:03:30|132895.5|132695.5|132890.1|132690.1|132899.5|132699.5|132890.1|132690.1|5
1726758220000|2024-09-19 15:03:40|132889.1|132689.1|132889.1|132689.1|132889.1|132689.1|132889.1|132689.1|1
1726758230000|2024-09-19 15:03:50|132889.5|132689.5|132890.5|132690.5|132893.1|132693.1|132889.5|132689.5|4
1726758240000|2024-09-19 15:04:00|132890.1|132690.1|132889.5|132689.5|132890.1|132690.1|132888.5|132688.5|4
1726758250000|2024-09-19 15:04:10|132891.1|132691.1|132891.1|132691.1|132892.5|132692.5|132891.1|132691.1|7
1726758260000|2024-09-19 15:04:20|132889.1|132689.1|132897.1|132697.1|132897.1|132697.1|132888.5|132688.5|8
1726758270000|2024-09-19 15:04:30|132896.5|132696.5|132905.5|132705.5|132910.5|132710.5|132896.5|132696.5|10
1726758280000|2024-09-19 15:04:40|132904.5|132704.5|132905.5|132705.5|132905.5|132705.5|132901.1|132701.1|5
1726758290000|2024-09-19 15:04:50|132904.1|132704.1|132897.5|132697.5|132904.1|132704.1|132895.5|132695.5|12
1726758300000|2024-09-19 15:05:00|132897.1|132697.1|132904.5|132704.5|132904.5|132704.5|132888.5|132688.5|8
1726758310000|2024-09-19 15:05:10|132904.1|132704.1|132909.5|132709.5|132911.1|132711.1|132893.5|132693.5|10
1726758320000|2024-09-19 15:05:20|132909.1|132709.1|132913.5|132713.5|132915.1|132715.1|132908.5|132708.5|10
1726758330000|2024-09-19 15:05:30|132914.5|132714.5|132915.5|132715.5|132915.5|132715.5|132914.5|132714.5|2
1726758340000|2024-09-19 15:05:40|132914.5|132714.5|132916.5|132716.5|132917.1|132717.1|132913.5|132713.5|7
1726758350000|2024-09-19 15:05:50|132918.5|132718.5|132920.6|132720.6|132921.1|132721.1|132918.5|132718.5|4
1726758360000|2024-09-19 15:06:00|132920.5|132720.5|132921.1|132721.1|132921.1|132721.1|132920.1|132720.1|6
1726758380000|2024-09-19 15:06:20|132920.5|132720.5|132918.5|132718.5|132920.5|132720.5|132918.5|132718.5|4
1726758400000|2024-09-19 15:06:40|132919.1|132719.1|132920.5|132720.5|132920.5|132720.5|132919.1|132719.1|3
1726758410000|2024-09-19 15:06:50|132921.5|132721.5|132921.5|132721.5|132921.5|132721.5|132921.5|132721.5|1
1726758420000|2024-09-19 15:07:00|132921.1|132721.1|132919.5|132719.5|132921.1|132721.1|132919.1|132719.1|4
1726758440000|2024-09-19 15:07:20|132920.5|132720.5|132920.5|132720.5|132920.5|132720.5|132920.5|132720.5|1
1726758450000|2024-09-19 15:07:30|132920.8|132720.8|132922.1|132722.1|132922.5|132722.5|132917.1|132717.1|7
1726758460000|2024-09-19 15:07:40|132922.5|132722.5|132922.5|132722.5|132922.5|132722.5|132922.5|132722.5|1
1726758470000|2024-09-19 15:07:50|132922.1|132722.1|132922.5|132722.5|132922.5|132722.5|132922.1|132722.1|2
1726758490000|2024-09-19 15:08:10|132923.5|132723.5|132923.5|132723.5|132923.5|132723.5|132923.5|132723.5|1
1726758520000|2024-09-19 15:08:40|132925.1|132725.1|132954.5|132754.5|132967|132767|132925.1|132725.1|14
1726758530000|2024-09-19 15:08:50|132959.5|132759.5|132961.1|132761.1|132961.1|132761.1|132959.5|132759.5|2
1726758540000|2024-09-19 15:09:00|132958.5|132758.5|132958.5|132758.5|132958.5|132758.5|132958.5|132758.5|1
1726758550000|2024-09-19 15:09:10|132957.5|132757.5|132960.5|132760.5|132961|132761|132955.5|132755.5|6
1726758560000|2024-09-19 15:09:20|132959.5|132759.5|132960.1|132760.1|132960.5|132760.5|132959.5|132759.5|3
1726758570000|2024-09-19 15:09:30|132965.5|132765.5|132974.1|132774.1|132976|132776|132965.5|132765.5|12
1726758580000|2024-09-19 15:09:40|132972.1|132772.1|132967.5|132767.5|132972.1|132772.1|132966.1|132766.1|16
1726758590000|2024-09-19 15:09:50|132968.5|132768.5|132969.1|132769.1|132969.5|132769.5|132966.5|132766.5|8
1726758600000|2024-09-19 15:10:00|132966.5|132766.5|132966.1|132766.1|132966.5|132766.5|132965.1|132765.1|3
1726758610000|2024-09-19 15:10:10|132950.1|132750.1|132956.5|132756.5|132957.1|132757.1|132950.1|132750.1|9
1726758620000|2024-09-19 15:10:20|132957.5|132757.5|132957.5|132757.5|132957.5|132757.5|132955.5|132755.5|5
1726758630000|2024-09-19 15:10:30|132957.1|132757.1|132956.1|132756.1|132965.5|132765.5|132953.5|132753.5|10
1726758640000|2024-09-19 15:10:40|132958.1|132758.1|132964.1|132764.1|132964.1|132764.1|132958.1|132758.1|3
1726758650000|2024-09-19 15:10:50|132967.5|132767.5|132968.1|132768.1|132968.5|132768.5|132967.5|132767.5|3
1726758660000|2024-09-19 15:11:00|132967.1|132767.1|132956.1|132756.1|132967.1|132767.1|132951.5|132751.5|13
1726758670000|2024-09-19 15:11:10|132958.1|132758.1|132968.5|132768.5|132970.1|132770.1|132957.5|132757.5|8
1726758680000|2024-09-19 15:11:20|132969.5|132769.5|132968.1|132768.1|132969.5|132769.5|132964.1|132764.1|8
1726758690000|2024-09-19 15:11:30|132967.5|132767.5|132959.5|132759.5|132967.5|132767.5|132956.1|132756.1|9
1726758700000|2024-09-19 15:11:40|132960.5|132760.5|132961.5|132761.5|132961.5|132761.5|132955.5|132755.5|13
1726758710000|2024-09-19 15:11:50|132967.1|132767.1|132961.1|132761.1|132967.1|132767.1|132960.5|132760.5|4
1726758720000|2024-09-19 15:12:00|132960.1|132760.1|132952.5|132752.5|132962.1|132762.1|132952.5|132752.5|10
1726758730000|2024-09-19 15:12:10|132953.1|132753.1|132943.1|132743.1|132953.1|132753.1|132941.5|132741.5|15
1726758740000|2024-09-19 15:12:20|132943.5|132743.5|132952.5|132752.5|132955.5|132755.5|132942.5|132742.5|7
1726758750000|2024-09-19 15:12:30|132956.1|132756.1|132956.1|132756.1|132959.5|132759.5|132949.1|132749.1|14
1726758760000|2024-09-19 15:12:40|132958.1|132758.1|132940.5|132740.5|132958.1|132758.1|132940.1|132740.1|10
1726758770000|2024-09-19 15:12:50|132941.1|132741.1|132940.5|132740.5|132943.1|132743.1|132939.1|132739.1|12
1726758780000|2024-09-19 15:13:00|132943.1|132743.1|132938.5|132738.5|132943.1|132743.1|132938.5|132738.5|9
1726758790000|2024-09-19 15:13:10|132937.5|132737.5|132939.5|132739.5|132939.5|132739.5|132937.5|132737.5|5
1726758800000|2024-09-19 15:13:20|132938.5|132738.5|132937.5|132737.5|132938.5|132738.5|132937.5|132737.5|2
1726758810000|2024-09-19 15:13:30|132938.5|132738.5|132937.5|132737.5|132938.5|132738.5|132937.5|132737.5|3
1726758820000|2024-09-19 15:13:40|132939.1|132739.1|132952.1|132752.1|132952.1|132752.1|132937.5|132737.5|7
1726758830000|2024-09-19 15:13:50|132953.1|132753.1|132953.5|132753.5|132954.5|132754.5|132953.1|132753.1|4
1726758840000|2024-09-19 15:14:00|132954.5|132754.5|132954.5|132754.5|132955.1|132755.1|132949.5|132749.5|8
1726758850000|2024-09-19 15:14:10|132956.1|132756.1|132947.5|132747.5|132956.1|132756.1|132947.5|132747.5|10
1726758860000|2024-09-19 15:14:20|132948.5|132748.5|132937.5|132737.5|132955.1|132755.1|132935.1|132735.1|15
1726758870000|2024-09-19 15:14:30|132934.5|132734.5|132937.5|132737.5|132945.1|132745.1|132934.5|132734.5|13
1726758880000|2024-09-19 15:14:40|132936.5|132736.5|132948.1|132748.1|132950.5|132750.5|132934.5|132734.5|12
1726758890000|2024-09-19 15:14:50|132948.5|132748.5|132952.1|132752.1|132952.1|132752.1|132939.5|132739.5|11
1726758900000|2024-09-19 15:15:00|132953.1|132753.1|132935.5|132735.5|132954.1|132754.1|132935.5|132735.5|8
1726758910000|2024-09-19 15:15:10|132934.5|132734.5|132929.1|132729.1|132934.5|132734.5|132923|132723|9
1726758920000|2024-09-19 15:15:20|132928.5|132728.5|132920.5|132720.5|132928.5|132728.5|132920.5|132720.5|10
1726758930000|2024-09-19 15:15:30|132919.5|132719.5|132918.5|132718.5|132920.5|132720.5|132916.5|132716.5|5
1726758940000|2024-09-19 15:15:40|132918.1|132718.1|132911.5|132711.5|132918.1|132718.1|132909|132709|6
1726758950000|2024-09-19 15:15:50|132912.5|132712.5|132918.1|132718.1|132918.1|132718.1|132912.5|132712.5|5
1726758960000|2024-09-19 15:16:00|132917.5|132717.5|132913.5|132713.5|132921.5|132721.5|132908.1|132708.1|17
1726758970000|2024-09-19 15:16:10|132912.5|132712.5|132908.1|132708.1|132913.1|132713.1|132907.1|132707.1|8
1726758980000|2024-09-19 15:16:20|132906.6|132706.6|132904.7|132704.7|132906.6|132706.6|132904.7|132704.7|3
1726758990000|2024-09-19 15:16:30|132903.7|132703.7|132902.3|132702.3|132903.7|132703.7|132902.3|132702.3|3
1726759000000|2024-09-19 15:16:40|132901.3|132701.3|132897.9|132697.9|132901.3|132701.3|132897.9|132697.9|4
1726759010000|2024-09-19 15:16:50|132896.9|132696.9|132891.5|132691.5|132896.9|132696.9|132891.5|132691.5|5
1726759020000|2024-09-19 15:17:00|132890.5|132690.5|132889.5|132689.5|132890.5|132690.5|132889.5|132689.5|2
1726759030000|2024-09-19 15:17:10|132890.5|132690.5|132890.5|132690.5|132890.5|132690.5|132890.5|132690.5|1
1726759040000|2024-09-19 15:17:20|132889.5|132689.5|132889.5|132689.5|132889.5|132689.5|132889.5|132689.5|1
1726759050000|2024-09-19 15:17:30|132890.5|132690.5|132889.5|132689.5|132890.5|132690.5|132889.5|132689.5|2
1726759060000|2024-09-19 15:17:40|132890.1|132690.1|132891.5|132691.5|132891.5|132691.5|132890.1|132690.1|2
1726759070000|2024-09-19 15:17:50|132890.5|132690.5|132889.5|132689.5|132890.5|132690.5|132889.5|132689.5|2
1726759080000|2024-09-19 15:18:00|132888.5|132688.5|132895.5|132695.5|132897.1|132697.1|132888.5|132688.5|8
1726759090000|2024-09-19 15:18:10|132896.5|132696.5|132898.1|132698.1|132899|132699|132895.5|132695.5|10
1726759100000|2024-09-19 15:18:20|132898.5|132698.5|132900.8|132700.8|132917.1|132717.1|132898.5|132698.5|13
1726759110000|2024-09-19 15:18:30|132901.3|132701.3|132902.8|132702.8|132902.8|132702.8|132901.3|132701.3|3
1726759120000|2024-09-19 15:18:40|132904.1|132704.1|132902.5|132702.5|132905.1|132705.1|132902.5|132702.5|4
1726759130000|2024-09-19 15:18:50|132904.1|132704.1|132912.1|132712.1|132912.1|132712.1|132899.7|132699.7|13
1726759140000|2024-09-19 15:19:00|132911.5|132711.5|132908.5|132708.5|132911.5|132711.5|132908.5|132708.5|4
1726759150000|2024-09-19 15:19:10|132897.7|132697.7|132894.5|132694.5|132897.7|132697.7|132894.5|132694.5|4
1726759160000|2024-09-19 15:19:20|132891.5|132691.5|132893|132693|132893|132693|132891.5|132691.5|2
1726759170000|2024-09-19 15:19:30|132891.5|132691.5|132890|132690|132894.5|132694.5|132890|132690|5
1726759180000|2024-09-19 15:19:40|132890.5|132690.5|132906.1|132706.1|132906.1|132706.1|132890.5|132690.5|5
1726759190000|2024-09-19 15:19:50|132906.5|132706.5|132891.5|132691.5|132906.5|132706.5|132891.5|132691.5|7
1726759200000|2024-09-19 15:20:00|132886.5|132686.5|132856.1|132656.1|132891.5|132691.5|132856.1|132656.1|5
1726759210000|2024-09-19 15:20:10|132852.5|132652.5|132867.5|132667.5|132895|132695|132852.5|132652.5|10
1726759220000|2024-09-19 15:20:20|132868.5|132668.5|132866.5|132666.5|132870|132670|132866.5|132666.5|7
1726759230000|2024-09-19 15:20:30|132867|132667|132854|132654|132868|132668|132854|132654|9
1726759240000|2024-09-19 15:20:40|132855.5|132655.5|132855.5|132655.5|132855.5|132655.5|132855.5|132655.5|1
1726759250000|2024-09-19 15:20:50|132855|132655|132853.5|132653.5|132855.1|132655.1|132853.5|132653.5|4
1726759260000|2024-09-19 15:21:00|132854.1|132654.1|132854.1|132654.1|132854.1|132654.1|132853.5|132653.5|3
1726759270000|2024-09-19 15:21:10|132856.1|132656.1|132854.5|132654.5|132857.1|132657.1|132854.5|132654.5|4
1726759280000|2024-09-19 15:21:20|132849.5|132649.5|132851.5|132651.5|132851.5|132651.5|132849.5|132649.5|7
1726759290000|2024-09-19 15:21:30|132852.1|132652.1|132855.1|132655.1|132855.5|132655.5|132848.1|132648.1|9
1726759300000|2024-09-19 15:21:40|132851.1|132651.1|132846.5|132646.5|132851.1|132651.1|132845.5|132645.5|8
1726759310000|2024-09-19 15:21:50|132843.1|132643.1|132841.1|132641.1|132844.1|132644.1|132841.1|132641.1|3
1726759320000|2024-09-19 15:22:00|132840.5|132640.5|132838.5|132638.5|132841.5|132641.5|132838.5|132638.5|6
1726759330000|2024-09-19 15:22:10|132837.1|132637.1|132833.5|132633.5|132837.1|132637.1|132833.5|132633.5|4
1726759340000|2024-09-19 15:22:20|132833.1|132633.1|132828.5|132628.5|132833.1|132633.1|132826.5|132626.5|9
1726759350000|2024-09-19 15:22:30|132829.5|132629.5|132840.1|132640.1|132840.1|132640.1|132829.5|132629.5|4
1726759360000|2024-09-19 15:22:40|132830.1|132630.1|132842.1|132642.1|132843.1|132643.1|132827.1|132627.1|7
1726759370000|2024-09-19 15:22:50|132839.5|132639.5|132841.5|132641.5|132844.1|132644.1|132826.1|132626.1|10
1726759380000|2024-09-19 15:23:00|132839.5|132639.5|132846.5|132646.5|132846.5|132646.5|132826.5|132626.5|13
1726759390000|2024-09-19 15:23:10|132847.1|132647.1|132855|132655|132865.5|132665.5|132846.5|132646.5|15
1726759400000|2024-09-19 15:23:20|132856|132656|132855.5|132655.5|132868.1|132668.1|132855.5|132655.5|9
1726759410000|2024-09-19 15:23:30|132854.5|132654.5|132854.5|132654.5|132854.5|132654.5|132854.5|132654.5|1
1726759420000|2024-09-19 15:23:40|132853.5|132653.5|132849.1|132649.1|132853.5|132653.5|132849.1|132649.1|3
1726759430000|2024-09-19 15:23:50|132850.1|132650.1|132857.5|132657.5|132865|132665|132850.1|132650.1|10
1726759440000|2024-09-19 15:24:00|132857.1|132657.1|132852.1|132652.1|132857.1|132657.1|132852.1|132652.1|3
1726759460000|2024-09-19 15:24:20|132851.1|132651.1|132848.1|132648.1|132851.1|132651.1|132848.1|132648.1|2
1726759470000|2024-09-19 15:24:30|132849.1|132649.1|132842.1|132642.1|132856.5|132656.5|132842.1|132642.1|9
1726759480000|2024-09-19 15:24:40|132843.5|132643.5|132840.5|132640.5|132857.1|132657.1|132840.5|132640.5|11
1726759490000|2024-09-19 15:24:50|132841.5|132641.5|132858.5|132658.5|132858.5|132658.5|132841.5|132641.5|5
1726759500000|2024-09-19 15:25:00|132857.5|132657.5|132858.1|132658.1|132860.5|132660.5|132855.5|132655.5|9
1726759510000|2024-09-19 15:25:10|132854.5|132654.5|132838.5|132638.5|132854.5|132654.5|132838.5|132638.5|5
1726759520000|2024-09-19 15:25:20|132839.5|132639.5|132845|132645|132851.3|132651.3|132839.5|132639.5|10
1726759530000|2024-09-19 15:25:30|132845.9|132645.9|132859.5|132659.5|132859.5|132659.5|132845.9|132645.9|10
1726759540000|2024-09-19 15:25:40|132862.4|132662.4|132862|132662|132864|132664|132861|132661|8
1726759550000|2024-09-19 15:25:50|132862.5|132662.5|132865.2|132665.2|132865.2|132665.2|132861.1|132661.1|6
1726759560000|2024-09-19 15:26:00|132865.5|132665.5|132866.5|132666.5|132866.5|132666.5|132864.1|132664.1|6
1726759570000|2024-09-19 15:26:10|132866|132666|132866|132666|132866|132666|132866|132666|1
1726759580000|2024-09-19 15:26:20|132867|132667|132868.5|132668.5|132868.5|132668.5|132867|132667|2
1726759590000|2024-09-19 15:26:30|132869.5|132669.5|132847.1|132647.1|132870.5|132670.5|132847.1|132647.1|6
1726759600000|2024-09-19 15:26:40|132846.5|132646.5|132843.5|132643.5|132858.5|132658.5|132843.5|132643.5|8
1726759610000|2024-09-19 15:26:50|132844.5|132644.5|132844.5|132644.5|132861.1|132661.1|132844.5|132644.5|11
1726759620000|2024-09-19 15:27:00|132845|132645|132842.5|132642.5|132849.5|132649.5|132842.5|132642.5|7
1726759630000|2024-09-19 15:27:10|132843.5|132643.5|132844.5|132644.5|132851.5|132651.5|132843.5|132643.5|8
1726759640000|2024-09-19 15:27:20|132845.5|132645.5|132843.5|132643.5|132854.5|132654.5|132843.5|132643.5|9
1726759650000|2024-09-19 15:27:30|132841.5|132641.5|132837.5|132637.5|132841.5|132641.5|132837.5|132637.5|5
1726759660000|2024-09-19 15:27:40|132836.5|132636.5|132835.1|132635.1|132836.5|132636.5|132835.1|132635.1|2
1726759680000|2024-09-19 15:28:00|132836.5|132636.5|132844.5|132644.5|132845.5|132645.5|132836.5|132636.5|3
1726759690000|2024-09-19 15:28:10|132845.5|132645.5|132826.1|132626.1|132845.5|132645.5|132826.1|132626.1|5
1726759700000|2024-09-19 15:28:20|132825.1|132625.1|132838.5|132638.5|132840.1|132640.1|132825.1|132625.1|5
1726759710000|2024-09-19 15:28:30|132839.5|132639.5|132845.5|132645.5|132845.5|132645.5|132838.5|132638.5|5
1726759720000|2024-09-19 15:28:40|132846.5|132646.5|132832.1|132632.1|132846.5|132646.5|132832.1|132632.1|3
1726759730000|2024-09-19 15:28:50|132833.1|132633.1|132833|132633|132851.1|132651.1|132833|132633|9
1726759740000|2024-09-19 15:29:00|132834|132634|132832|132632|132848|132648|132832|132632|12
1726759760000|2024-09-19 15:29:20|132832.1|132632.1|132832.1|132632.1|132832.1|132632.1|132832.1|132632.1|1
1726759770000|2024-09-19 15:29:30|132833.5|132633.5|132824.1|132624.1|132841.5|132641.5|132824.1|132624.1|9
1726759780000|2024-09-19 15:29:40|132823.1|132623.1|132821.5|132621.5|132840.1|132640.1|132821.5|132621.5|13
1726759790000|2024-09-19 15:29:50|132822.1|132622.1|132824.5|132624.5|132841.1|132641.1|132822.1|132622.1|10
1726759800000|2024-09-19 15:30:00|132825.5|132625.5|132830.5|132630.5|132830.5|132630.5|132819|132619|7
1726759810000|2024-09-19 15:30:10|132824.5|132624.5|132825.1|132625.1|132825.1|132625.1|132819.5|132619.5|8
1726759820000|2024-09-19 15:30:20|132823.5|132623.5|132821.5|132621.5|132823.5|132623.5|132821.5|132621.5|5
1726759830000|2024-09-19 15:30:30|132822.5|132622.5|132823.5|132623.5|132824.1|132624.1|132822.5|132622.5|3
1726759840000|2024-09-19 15:30:40|132824.1|132624.1|132825.5|132625.5|132825.5|132625.5|132824.1|132624.1|2
1726759870000|2024-09-19 15:31:10|132826.1|132626.1|132833.5|132633.5|132834.1|132634.1|132826.1|132626.1|4
1726759880000|2024-09-19 15:31:20|132832.5|132632.5|132827.5|132627.5|132832.5|132632.5|132825.5|132625.5|12
1726759890000|2024-09-19 15:31:30|132823.1|132623.1|132822.1|132622.1|132823.1|132623.1|132822.1|132622.1|2
1726759900000|2024-09-19 15:31:40|132821.1|132621.1|132820.5|132620.5|132821.5|132621.5|132820.5|132620.5|3
1726759910000|2024-09-19 15:31:50|132821.5|132621.5|132821.5|132621.5|132821.5|132621.5|132821.5|132621.5|1
1726759920000|2024-09-19 15:32:00|132822.1|132622.1|132822.1|132622.1|132823.1|132623.1|132822.1|132622.1|3
1726759930000|2024-09-19 15:32:10|132821.1|132621.1|132821.1|132621.1|132821.5|132621.5|132820.5|132620.5|4
1726759940000|2024-09-19 15:32:20|132820.1|132620.1|132820.5|132620.5|132821.5|132621.5|132820.1|132620.1|3
1726759950000|2024-09-19 15:32:30|132819.5|132619.5|132818.5|132618.5|132819.5|132619.5|132818.5|132618.5|2
1726759960000|2024-09-19 15:32:40|132817.5|132617.5|132816.5|132616.5|132817.5|132617.5|132816.5|132616.5|2
1726759970000|2024-09-19 15:32:50|132817.5|132617.5|132817.5|132617.5|132817.5|132617.5|132817.5|132617.5|1
1726759980000|2024-09-19 15:33:00|132816.5|132616.5|132814.5|132614.5|132816.5|132616.5|132814.5|132614.5|2
1726759990000|2024-09-19 15:33:10|132815.5|132615.5|132817.1|132617.1|132817.1|132617.1|132815.5|132615.5|2
1726760040000|2024-09-19 15:34:00|132818.1|132618.1|132817.1|132617.1|132818.1|132618.1|132817.1|132617.1|2
1726760050000|2024-09-19 15:34:10|132818.1|132618.1|132819.1|132619.1|132820.1|132620.1|132818.1|132618.1|5
1726760060000|2024-09-19 15:34:20|132818.1|132618.1|132817.1|132617.1|132818.1|132618.1|132817.1|132617.1|2
1726760110000|2024-09-19 15:35:10|132800.1|132600.1|132791.5|132591.5|132800.1|132600.1|132790.1|132590.1|13
1726760120000|2024-09-19 15:35:20|132790.1|132590.1|132790.1|132590.1|132794|132594|132787.1|132587.1|14
1726760130000|2024-09-19 15:35:30|132790.5|132590.5|132791.5|132591.5|132791.5|132591.5|132788.1|132588.1|7
1726760140000|2024-09-19 15:35:40|132790.5|132590.5|132784.1|132584.1|132790.5|132590.5|132781.5|132581.5|8
1726760150000|2024-09-19 15:35:50|132783.5|132583.5|132774.5|132574.5|132783.5|132583.5|132774.5|132574.5|6
1726760160000|2024-09-19 15:36:00|132771.5|132571.5|132768.5|132568.5|132773.5|132573.5|132768.5|132568.5|12
1726760170000|2024-09-19 15:36:10|132770.1|132570.1|132773.5|132573.5|132773.5|132573.5|132767.5|132567.5|10
1726760180000|2024-09-19 15:36:20|132778.1|132578.1|132766.1|132566.1|132778.1|132578.1|132764.1|132564.1|12
1726760190000|2024-09-19 15:36:30|132765.5|132565.5|132766|132566|132769.1|132569.1|132763.5|132563.5|13
1726760200000|2024-09-19 15:36:40|132766.5|132566.5|132765.5|132565.5|132768.5|132568.5|132763.5|132563.5|14
1726760210000|2024-09-19 15:36:50|132765.1|132565.1|132763.1|132563.1|132767.5|132567.5|132762.5|132562.5|13
1726760220000|2024-09-19 15:37:00|132764.1|132564.1|132767.1|132567.1|132767.1|132567.1|132764.1|132564.1|5
1726760230000|2024-09-19 15:37:10|132768.1|132568.1|132765.5|132565.5|132769.1|132569.1|132765|132565|6
1726760240000|2024-09-19 15:37:20|132766.5|132566.5|132767.5|132567.5|132769|132569|132766.5|132566.5|9
1726760250000|2024-09-19 15:37:30|132768|132568|132777.5|132577.5|132777.5|132577.5|132768|132568|7
1726760260000|2024-09-19 15:37:40|132778|132578|132795.5|132595.5|132812.5|132612.5|132778|132578|11
1726760270000|2024-09-19 15:37:50|132796.1|132596.1|132802.1|132602.1|132802.1|132602.1|132796.1|132596.1|4
1726760280000|2024-09-19 15:38:00|132802.5|132602.5|132808.5|132608.5|132808.5|132608.5|132799.5|132599.5|12
1726760290000|2024-09-19 15:38:10|132809.1|132609.1|132811.5|132611.5|132812.1|132612.1|132809.1|132609.1|7
1726760300000|2024-09-19 15:38:20|132812|132612|132808.1|132608.1|132812|132612|132801|132601|10
1726760310000|2024-09-19 15:38:30|132806.5|132606.5|132801.1|132601.1|132806.5|132606.5|132794.5|132594.5|15
1726760320000|2024-09-19 15:38:40|132803.1|132603.1|132807.1|132607.1|132808.1|132608.1|132803.1|132603.1|10
1726760330000|2024-09-19 15:38:50|132805.1|132605.1|132805.5|132605.5|132805.5|132605.5|132802.5|132602.5|7
1726760340000|2024-09-19 15:39:00|132803.5|132603.5|132805.1|132605.1|132805.1|132605.1|132803.5|132603.5|3
1726760350000|2024-09-19 15:39:10|132806.1|132606.1|132807.5|132607.5|132810.1|132610.1|132806.1|132606.1|5
1726760370000|2024-09-19 15:39:30|132808.5|132608.5|132819.5|132619.5|132819.5|132619.5|132808.5|132608.5|4
1726760380000|2024-09-19 15:39:40|132819.1|132619.1|132818.1|132618.1|132821.5|132621.5|132812.1|132612.1|15
1726760390000|2024-09-19 15:39:50|132815.5|132615.5|132813.1|132613.1|132816.1|132616.1|132813.1|132613.1|5
1726760400000|2024-09-19 15:40:00|132815.1|132615.1|132813.5|132613.5|132815.1|132615.1|132811.1|132611.1|7
1726760410000|2024-09-19 15:40:10|132812.1|132612.1|132811.5|132611.5|132812.1|132612.1|132811.5|132611.5|2
1726760420000|2024-09-19 15:40:20|132809.5|132609.5|132802.5|132602.5|132809.5|132609.5|132802.1|132602.1|6
1726760430000|2024-09-19 15:40:30|132803.1|132603.1|132799.5|132599.5|132804.1|132604.1|132799.5|132599.5|4
1726760440000|2024-09-19 15:40:40|132799.1|132599.1|132799.5|132599.5|132800.1|132600.1|132799.1|132599.1|3
1726760450000|2024-09-19 15:40:50|132801.1|132601.1|132816.5|132616.5|132821.5|132621.5|132801.1|132601.1|13
1726760460000|2024-09-19 15:41:00|132815.1|132615.1|132816.5|132616.5|132820.1|132620.1|132815.1|132615.1|9
1726760470000|2024-09-19 15:41:10|132821.5|132621.5|132827.1|132627.1|132827.5|132627.5|132812.5|132612.5|16
1726760480000|2024-09-19 15:41:20|132828.5|132628.5|132829.5|132629.5|132829.5|132629.5|132828.1|132628.1|4
1726760490000|2024-09-19 15:41:30|132829.1|132629.1|132829.5|132629.5|132829.5|132629.5|132829.1|132629.1|4
1726760500000|2024-09-19 15:41:40|132825.5|132625.5|132822.5|132622.5|132825.5|132625.5|132822.5|132622.5|7
1726760510000|2024-09-19 15:41:50|132822.1|132622.1|132818.1|132618.1|132822.1|132622.1|132818.1|132618.1|8
1726760540000|2024-09-19 15:42:20|132817.5|132617.5|132818.1|132618.1|132818.1|132618.1|132817.5|132617.5|4
1726760550000|2024-09-19 15:42:30|132817.5|132617.5|132818.1|132618.1|132818.1|132618.1|132817.5|132617.5|2
1726760560000|2024-09-19 15:42:40|132818.5|132618.5|132817.1|132617.1|132818.5|132618.5|132817.1|132617.1|6
1726760570000|2024-09-19 15:42:50|132817.5|132617.5|132818.1|132618.1|132818.5|132618.5|132817.5|132617.5|4
1726760580000|2024-09-19 15:43:00|132818.5|132618.5|132818.1|132618.1|132818.5|132618.5|132818.1|132618.1|2
1726760590000|2024-09-19 15:43:10|132818.5|132618.5|132818.1|132618.1|132818.5|132618.5|132818.1|132618.1|2
1726760600000|2024-09-19 15:43:20|132818.5|132618.5|132818.1|132618.1|132818.5|132618.5|132818.1|132618.1|2
1726760620000|2024-09-19 15:43:40|132819.1|132619.1|132818.1|132618.1|132819.1|132619.1|132818.1|132618.1|3
1726760640000|2024-09-19 15:44:00|132818.5|132618.5|132817.1|132617.1|132818.5|132618.5|132817.1|132617.1|3
1726760650000|2024-09-19 15:44:10|132817.5|132617.5|132817.1|132617.1|132817.5|132617.5|132817.1|132617.1|2
1726760660000|2024-09-19 15:44:20|132816.1|132616.1|132816.1|132616.1|132816.1|132616.1|132816.1|132616.1|1
1726760690000|2024-09-19 15:44:50|132816.5|132616.5|132816.1|132616.1|132816.5|132616.5|132816.1|132616.1|2
1726760700000|2024-09-19 15:45:00|132816.5|132616.5|132814.5|132614.5|132816.5|132616.5|132814.5|132614.5|4
1726760730000|2024-09-19 15:45:30|132813.5|132613.5|132813.5|132613.5|132813.5|132613.5|132813.5|132613.5|1
1726760750000|2024-09-19 15:45:50|132794.5|132594.5|132775.5|132575.5|132794.5|132594.5|132775.1|132575.1|7
1726760760000|2024-09-19 15:46:00|132775|132575|132777|132577|132777.5|132577.5|132775|132575|6
1726760770000|2024-09-19 15:46:10|132776.5|132576.5|132774.5|132574.5|132776.5|132576.5|132774.5|132574.5|5
1726760780000|2024-09-19 15:46:20|132775.5|132575.5|132774.1|132574.1|132775.5|132575.5|132774|132574|4
1726760790000|2024-09-19 15:46:30|132773.1|132573.1|132764.1|132564.1|132773.1|132573.1|132759.1|132559.1|12
1726760800000|2024-09-19 15:46:40|132766.1|132566.1|132761.1|132561.1|132766.1|132566.1|132761.1|132561.1|5
1726760810000|2024-09-19 15:46:50|132758.1|132558.1|132760.5|132560.5|132761.5|132561.5|132758.1|132558.1|3
1726760820000|2024-09-19 15:47:00|132759.5|132559.5|132759.5|132559.5|132759.5|132559.5|132759.5|132559.5|1
1726760830000|2024-09-19 15:47:10|132760.5|132560.5|132757.1|132557.1|132764.1|132564.1|132757.1|132557.1|10
1726760840000|2024-09-19 15:47:20|132756.5|132556.5|132762.5|132562.5|132762.5|132562.5|132756.5|132556.5|6
1726760850000|2024-09-19 15:47:30|132763.1|132563.1|132762.1|132562.1|132766.1|132566.1|132762.1|132562.1|5
1726760860000|2024-09-19 15:47:40|132760.5|132560.5|132760.5|132560.5|132760.5|132560.5|132759.5|132559.5|3
1726760870000|2024-09-19 15:47:50|132759.5|132559.5|132760.7|132560.7|132760.7|132560.7|132759.5|132559.5|3
1726760880000|2024-09-19 15:48:00|132759.5|132559.5|132759.5|132559.5|132759.5|132559.5|132759.5|132559.5|1
1726760890000|2024-09-19 15:48:10|132758.5|132558.5|132759.1|132559.1|132759.1|132559.1|132758.5|132558.5|2
1726760900000|2024-09-19 15:48:20|132759.5|132559.5|132759.5|132559.5|132759.5|132559.5|132759.5|132559.5|1
1726760910000|2024-09-19 15:48:30|132758.5|132558.5|132758.5|132558.5|132758.5|132558.5|132758.5|132558.5|1
1726760920000|2024-09-19 15:48:40|132758.9|132558.9|132775.1|132575.1|132779.6|132579.6|132758.9|132558.9|16
1726760930000|2024-09-19 15:48:50|132774.5|132574.5|132775.5|132575.5|132775.5|132575.5|132772.1|132572.1|9
1726760940000|2024-09-19 15:49:00|132774.5|132574.5|132774.5|132574.5|132775.5|132575.5|132767.5|132567.5|15
1726760950000|2024-09-19 15:49:10|132775.1|132575.1|132775.1|132575.1|132775.1|132575.1|132774.5|132574.5|3
1726760960000|2024-09-19 15:49:20|132813.1|132613.1|132815|132615|132815.1|132615.1|132813.1|132613.1|3
1726760980000|2024-09-19 15:49:40|132798|132598|132798.6|132598.6|132798.6|132598.6|132789|132589|10
1726760990000|2024-09-19 15:49:50|132796.5|132596.5|132797.9|132597.9|132797.9|132597.9|132792.9|132592.9|12
1726761000000|2024-09-19 15:50:00|132796.6|132596.6|132795.6|132595.6|132797.9|132597.9|132793.8|132593.8|14
1726761010000|2024-09-19 15:50:10|132793.8|132593.8|132796.6|132596.6|132797.9|132597.9|132793.8|132593.8|8
1726761020000|2024-09-19 15:50:20|132797|132597|132797|132597|132797.4|132597.4|132797|132597|3
1726761030000|2024-09-19 15:50:30|132797.9|132597.9|132797.9|132597.9|132798.1|132598.1|132797.9|132597.9|3
1726761040000|2024-09-19 15:50:40|132797.1|132597.1|132797|132597|132797.1|132597.1|132796.5|132596.5|5
1726761050000|2024-09-19 15:50:50|132796.5|132596.5|132797.9|132597.9|132797.9|132597.9|132795.5|132595.5|6
1726761060000|2024-09-19 15:51:00|132798.9|132598.9|132791.5|132591.5|132798.9|132598.9|132791.5|132591.5|9
1726761070000|2024-09-19 15:51:10|132792.5|132592.5|132794.1|132594.1|132794.1|132594.1|132792.5|132592.5|3
1726761090000|2024-09-19 15:51:30|132794.5|132594.5|132794.5|132594.5|132794.5|132594.5|132794.5|132594.5|1
1726761150000|2024-09-19 15:52:30|132794.1|132594.1|132794.1|132594.1|132794.1|132594.1|132794.1|132594.1|1
1726761160000|2024-09-19 15:52:40|132794.5|132594.5|132794.1|132594.1|132794.5|132594.5|132794.1|132594.1|2
1726761170000|2024-09-19 15:52:50|132794.5|132594.5|132794.5|132594.5|132794.5|132594.5|132794.5|132594.5|1
1726761180000|2024-09-19 15:53:00|132794.1|132594.1|132796.5|132596.5|132796.5|132596.5|132794.1|132594.1|6
1726761190000|2024-09-19 15:53:10|132795.5|132595.5|132803.5|132603.5|132803.5|132603.5|132795.5|132595.5|7
1726761200000|2024-09-19 15:53:20|132804.5|132604.5|132804.5|132604.5|132804.5|132604.5|132804.1|132604.1|3
1726761210000|2024-09-19 15:53:30|132804.1|132604.1|132803.5|132603.5|132804.5|132604.5|132803.5|132603.5|3
1726761230000|2024-09-19 15:53:50|132804.5|132604.5|132804.5|132604.5|132804.5|132604.5|132804.5|132604.5|1
1726761240000|2024-09-19 15:54:00|132803.5|132603.5|132805.1|132605.1|132805.1|132605.1|132803.5|132603.5|2
1726761250000|2024-09-19 15:54:10|132804.5|132604.5|132805.1|132605.1|132805.1|132605.1|132804.5|132604.5|2
1726761260000|2024-09-19 15:54:20|132804.5|132604.5|132804.5|132604.5|132804.5|132604.5|132804.5|132604.5|1
1726761270000|2024-09-19 15:54:30|132804.1|132604.1|132803.5|132603.5|132804.1|132604.1|132803.5|132603.5|2
1726761280000|2024-09-19 15:54:40|132804.1|132604.1|132804.1|132604.1|132805.1|132605.1|132804.1|132604.1|3
1726761290000|2024-09-19 15:54:50|132805.1|132605.1|132805.1|132605.1|132805.1|132605.1|132805.1|132605.1|1
1726761300000|2024-09-19 15:55:00|132804.5|132604.5|132803.5|132603.5|132804.5|132604.5|132803.5|132603.5|2
1726761310000|2024-09-19 15:55:10|132804.1|132604.1|132804.5|132604.5|132805.1|132605.1|132804.1|132604.1|3
1726761320000|2024-09-19 15:55:20|132804.1|132604.1|132804.1|132604.1|132804.1|132604.1|132804.1|132604.1|1
1726761330000|2024-09-19 15:55:30|132804.5|132604.5|132804.5|132604.5|132804.5|132604.5|132804.5|132604.5|1
1726761380000|2024-09-19 15:56:20|132805.5|132605.5|132805.5|132605.5|132805.5|132605.5|132805.5|132605.5|1
1726761450000|2024-09-19 15:57:30|132805.1|132605.1|132805.5|132605.5|132805.5|132605.5|132805.1|132605.1|2
1726761510000|2024-09-19 15:58:30|132805.1|132605.1|132804.1|132604.1|132805.1|132605.1|132804.1|132604.1|2
1726761520000|2024-09-19 15:58:40|132802.1|132602.1|132803.1|132603.1|132803.1|132603.1|132801.5|132601.5|4
1726761530000|2024-09-19 15:58:50|132804.1|132604.1|132803.5|132603.5|132804.1|132604.1|132803.5|132603.5|2
1726761540000|2024-09-19 15:59:00|132803.1|132603.1|132802.1|132602.1|132803.1|132603.1|132802.1|132602.1|7
1726761550000|2024-09-19 15:59:10|132802.5|132602.5|132802.1|132602.1|132802.5|132602.5|132801.5|132601.5|4
1726761560000|2024-09-19 15:59:20|132801.5|132601.5|132802.1|132602.1|132802.1|132602.1|132801.5|132601.5|4
1726761570000|2024-09-19 15:59:30|132802.5|132602.5|132802.5|132602.5|132802.5|132602.5|132802.5|132602.5|1
1726761580000|2024-09-19 15:59:40|132803.5|132603.5|132803.5|132603.5|132803.5|132603.5|132803.5|132603.5|1
1726761590000|2024-09-19 15:59:50|132804.1|132604.1|132803.5|132603.5|132804.1|132604.1|132803.5|132603.5|2
1726761600000|2024-09-19 16:00:00|132803.1|132603.1|132801.5|132601.5|132803.1|132603.1|132801.5|132601.5|2
1726761610000|2024-09-19 16:00:10|132800.5|132600.5|132801.1|132601.1|132801.1|132601.1|132800.1|132600.1|3
1726761620000|2024-09-19 16:00:20|132801.5|132601.5|132795.5|132595.5|132802.5|132602.5|132795.5|132595.5|5
1726761630000|2024-09-19 16:00:30|132794.5|132594.5|132795.1|132595.1|132798.5|132598.5|132794.5|132594.5|5
1726761750000|2024-09-19 16:02:30|132794.5|132594.5|132794.5|132594.5|132794.5|132594.5|132794.5|132594.5|1
1726761780000|2024-09-19 16:03:00|132792.5|132592.5|132790.5|132590.5|132792.5|132592.5|132790.5|132590.5|4
1726761790000|2024-09-19 16:03:10|132791.1|132591.1|132791.1|132591.1|132791.1|132591.1|132791.1|132591.1|1
1726761800000|2024-09-19 16:03:20|132791|132591|132791.1|132591.1|132791.1|132591.1|132791|132591|2
1726761820000|2024-09-19 16:03:40|132790.5|132590.5|132787.5|132587.5|132790.5|132590.5|132787.5|132587.5|3
1726761830000|2024-09-19 16:03:50|132787.1|132587.1|132787.1|132587.1|132787.1|132587.1|132786.1|132586.1|3
1726761840000|2024-09-19 16:04:00|132787.5|132587.5|132789.1|132589.1|132789.1|132589.1|132787.5|132587.5|2
1726761850000|2024-09-19 16:04:10|132788.5|132588.5|132790.1|132590.1|132790.1|132590.1|132776.5|132576.5|8
1726761860000|2024-09-19 16:04:20|132789.1|132589.1|132790.1|132590.1|132790.1|132590.1|132789.1|132589.1|5
1726761870000|2024-09-19 16:04:30|132790.5|132590.5|132790.5|132590.5|132790.5|132590.5|132790.5|132590.5|1
1726761880000|2024-09-19 16:04:40|132790.1|132590.1|132790.1|132590.1|132790.1|132590.1|132785.1|132585.1|6
1726761890000|2024-09-19 16:04:50|132789.1|132589.1|132788.1|132588.1|132791.1|132591.1|132784.5|132584.5|13
1726761900000|2024-09-19 16:05:00|132786.5|132586.5|132770.5|132570.5|132786.5|132586.5|132770.5|132570.5|7
1726761910000|2024-09-19 16:05:10|132769.1|132569.1|132774.1|132574.1|132774.1|132574.1|132764.5|132564.5|8
1726761920000|2024-09-19 16:05:20|132767.1|132567.1|132770.1|132570.1|132770.1|132570.1|132761.5|132561.5|4
1726761930000|2024-09-19 16:05:30|132771.5|132571.5|132764.1|132564.1|132771.5|132571.5|132757.5|132557.5|9
1726761940000|2024-09-19 16:05:40|132758.5|132558.5|132774.1|132574.1|132778.5|132578.5|132758.5|132558.5|10
1726761950000|2024-09-19 16:05:50|132774.5|132574.5|132781.1|132581.1|132785.5|132585.5|132774.5|132574.5|6
1726761960000|2024-09-19 16:06:00|132782.1|132582.1|132769.5|132569.5|132782.1|132582.1|132767.5|132567.5|7
1726761970000|2024-09-19 16:06:10|132769.1|132569.1|132764.5|132564.5|132781.1|132581.1|132764.5|132564.5|15
1726761980000|2024-09-19 16:06:20|132764.1|132564.1|132760.5|132560.5|132764.1|132564.1|132760.1|132560.1|5
1726761990000|2024-09-19 16:06:30|132762.5|132562.5|132760.1|132560.1|132764.1|132564.1|132760.1|132560.1|6
1726762000000|2024-09-19 16:06:40|132762.1|132562.1|132762.1|132562.1|132762.1|132562.1|132762.1|132562.1|1
1726762010000|2024-09-19 16:06:50|132760.1|132560.1|132760.1|132560.1|132760.1|132560.1|132760.1|132560.1|1
1726762020000|2024-09-19 16:07:00|132758.1|132558.1|132758.1|132558.1|132758.1|132558.1|132758.1|132558.1|1
1726762030000|2024-09-19 16:07:10|132761.5|132561.5|132758.5|132558.5|132761.5|132561.5|132758.5|132558.5|2
1726762040000|2024-09-19 16:07:20|132758.1|132558.1|132758.5|132558.5|132760.5|132560.5|132758.1|132558.1|3
1726762050000|2024-09-19 16:07:30|132758.1|132558.1|132758.5|132558.5|132760.5|132560.5|132758.1|132558.1|3
1726762060000|2024-09-19 16:07:40|132760.1|132560.1|132760.1|132560.1|132760.1|132560.1|132760.1|132560.1|1
1726762090000|2024-09-19 16:08:10|132760.5|132560.5|132759.5|132559.5|132760.5|132560.5|132759.5|132559.5|2
1726762110000|2024-09-19 16:08:30|132760.1|132560.1|132759.5|132559.5|132760.5|132560.5|132759.5|132559.5|3
1726762120000|2024-09-19 16:08:40|132760.5|132560.5|132759.5|132559.5|132762.5|132562.5|132759.5|132559.5|5
1726762130000|2024-09-19 16:08:50|132760.1|132560.1|132760.1|132560.1|132761.1|132561.1|132760.1|132560.1|3
1726762160000|2024-09-19 16:09:20|132761.1|132561.1|132766.1|132566.1|132766.1|132566.1|132760.5|132560.5|6
1726762170000|2024-09-19 16:09:30|132767.1|132567.1|132778.5|132578.5|132778.5|132578.5|132766.5|132566.5|9
1726762180000|2024-09-19 16:09:40|132780.5|132580.5|132780.5|132580.5|132780.5|132580.5|132780.5|132580.5|1
1726762190000|2024-09-19 16:09:50|132780.1|132580.1|132776.1|132576.1|132781.1|132581.1|132776.1|132576.1|4
1726762200000|2024-09-19 16:10:00|132775.5|132575.5|132775.5|132575.5|132777.1|132577.1|132775.5|132575.5|5
1726762210000|2024-09-19 16:10:10|132779.5|132579.5|132772.1|132572.1|132780.5|132580.5|132772.1|132572.1|8
1726762220000|2024-09-19 16:10:20|132781.1|132581.1|132750.1|132550.1|132784.1|132584.1|132750.1|132550.1|5
1726762310000|2024-09-19 16:11:50|132760.1|132560.1|132750.1|132550.1|132760.1|132560.1|132750.1|132550.1|2
1726762320000|2024-09-19 16:12:00|132751.1|132551.1|132791|132591|132800.5|132600.5|132751.1|132551.1|10
1726762330000|2024-09-19 16:12:10|132795.5|132595.5|132794|132594|132806|132606|132794|132594|10
1726762340000|2024-09-19 16:12:20|132794.5|132594.5|132789.5|132589.5|132795.5|132595.5|132785.5|132585.5|10
1726762350000|2024-09-19 16:12:30|132790|132590|132799.5|132599.5|132800.1|132600.1|132790|132590|4
1726762360000|2024-09-19 16:12:40|132797.5|132597.5|132791.5|132591.5|132797.5|132597.5|132791.5|132591.5|8
1726762370000|2024-09-19 16:12:50|132786.5|132586.5|132781.5|132581.5|132795.5|132595.5|132781.5|132581.5|8
1726762380000|2024-09-19 16:13:00|132782.5|132582.5|132796.5|132596.5|132799.1|132599.1|132782.5|132582.5|7
1726762390000|2024-09-19 16:13:10|132797.5|132597.5|132800|132600|132800|132600|132797.5|132597.5|3
1726762400000|2024-09-19 16:13:20|132798.5|132598.5|132802.1|132602.1|132802.1|132602.1|132787|132587|8
1726762410000|2024-09-19 16:13:30|132801.1|132601.1|132799.5|132599.5|132801.1|132601.1|132799.5|132599.5|2
1726762430000|2024-09-19 16:13:50|132798.5|132598.5|132798.1|132598.1|132801.5|132601.5|132798.1|132598.1|4
1726762440000|2024-09-19 16:14:00|132796.1|132596.1|132804|132604|132804.1|132604.1|132780.5|132580.5|10
1726762450000|2024-09-19 16:14:10|132802.5|132602.5|132800.5|132600.5|132802.5|132602.5|132782.5|132582.5|17
1726762460000|2024-09-19 16:14:20|132801|132601|132801.5|132601.5|132801.5|132601.5|132799.5|132599.5|8
1726762470000|2024-09-19 16:14:30|132799.5|132599.5|132794.5|132594.5|132799.5|132599.5|132789.5|132589.5|6
1726762480000|2024-09-19 16:14:40|132806|132606|132794.5|132594.5|132826.5|132626.5|132794.5|132594.5|15
1726762490000|2024-09-19 16:14:50|132803.5|132603.5|132795|132595|132815|132615|132793|132593|12
1726762500000|2024-09-19 16:15:00|132796|132596|132804|132604|132820|132620|132796|132596|10
1726762510000|2024-09-19 16:15:10|132805|132605|132803|132603|132822|132622|132803|132603|15
1726762520000|2024-09-19 16:15:20|132802.5|132602.5|132810|132610|132821.1|132621.1|132801|132601|17
1726762530000|2024-09-19 16:15:30|132817.5|132617.5|132806.5|132606.5|132817.5|132617.5|132794.5|132594.5|11
1726762540000|2024-09-19 16:15:40|132803.5|132603.5|132801.5|132601.5|132803.5|132603.5|132785.1|132585.1|13
1726762550000|2024-09-19 16:15:50|132799|132599|132779.1|132579.1|132799|132599|132779.1|132579.1|10
1726762560000|2024-09-19 16:16:00|132781.3|132581.3|132784.5|132584.5|132791.5|132591.5|132781.1|132581.1|7
1726762570000|2024-09-19 16:16:10|132784|132584|132783|132583|132785.5|132585.5|132783|132583|5
1726762580000|2024-09-19 16:16:20|132782.5|132582.5|132780|132580|132782.5|132582.5|132779.1|132579.1|6
1726762590000|2024-09-19 16:16:30|132779.5|132579.5|132778|132578|132780|132580|132778|132578|5
1726762600000|2024-09-19 16:16:40|132778.1|132578.1|132777.1|132577.1|132778.5|132578.5|132775.5|132575.5|5
1726762610000|2024-09-19 16:16:50|132776.1|132576.1|132793.1|132593.1|132793.1|132593.1|132776.1|132576.1|4
1726762620000|2024-09-19 16:17:00|132790.5|132590.5|132788.5|132588.5|132790.5|132590.5|132784.1|132584.1|5
1726762630000|2024-09-19 16:17:10|132787.5|132587.5|132786.5|132586.5|132792.1|132592.1|132786.5|132586.5|7
1726762640000|2024-09-19 16:17:20|132788.1|132588.1|132789.1|132589.1|132795.5|132595.5|132788.1|132588.1|11
1726762650000|2024-09-19 16:17:30|132790.1|132590.1|132789.5|132589.5|132790.1|132590.1|132789.5|132589.5|2
1726762660000|2024-09-19 16:17:40|132788.5|132588.5|132788.5|132588.5|132788.5|132588.5|132788.5|132588.5|1
1726762670000|2024-09-19 16:17:50|132787.5|132587.5|132784.5|132584.5|132787.5|132587.5|132782.5|132582.5|6
1726762680000|2024-09-19 16:18:00|132782.5|132582.5|132786.1|132586.1|132786.1|132586.1|132776.5|132576.5|12
1726762690000|2024-09-19 16:18:10|132786.5|132586.5|132783.5|132583.5|132789.5|132589.5|132783.5|132583.5|5
1726762700000|2024-09-19 16:18:20|132784.1|132584.1|132795.1|132595.1|132795.1|132595.1|132784.1|132584.1|11
1726762710000|2024-09-19 16:18:30|132794.1|132594.1|132790.1|132590.1|132794.1|132594.1|132789.5|132589.5|5
1726762720000|2024-09-19 16:18:40|132788.5|132588.5|132790.1|132590.1|132790.1|132590.1|132788.5|132588.5|2
1726762730000|2024-09-19 16:18:50|132788.1|132588.1|132785.1|132585.1|132793.1|132593.1|132780.1|132580.1|13
1726762740000|2024-09-19 16:19:00|132786.1|132586.1|132779.5|132579.5|132789.5|132589.5|132779.5|132579.5|13
1726762750000|2024-09-19 16:19:10|132780.1|132580.1|132786.5|132586.5|132787.5|132587.5|132779.5|132579.5|7
1726762760000|2024-09-19 16:19:20|132785.1|132585.1|132783.1|132583.1|132785.5|132585.5|132783.1|132583.1|5
1726762770000|2024-09-19 16:19:30|132784.1|132584.1|132778.1|132578.1|132784.1|132584.1|132778.1|132578.1|5
1726762780000|2024-09-19 16:19:40|132777.5|132577.5|132777.1|132577.1|132779.5|132579.5|132777.1|132577.1|10
1726762790000|2024-09-19 16:19:50|132777.5|132577.5|132779.1|132579.1|132780.1|132580.1|132777.5|132577.5|3
1726762800000|2024-09-19 16:20:00|132778.5|132578.5|132785.1|132585.1|132785.5|132585.5|132778.5|132578.5|10
1726762810000|2024-09-19 16:20:10|132786.1|132586.1|132780.1|132580.1|132789.5|132589.5|132779.1|132579.1|17
1726762820000|2024-09-19 16:20:20|132779.5|132579.5|132787.1|132587.1|132789.5|132589.5|132779.5|132579.5|12
1726762830000|2024-09-19 16:20:30|132786.5|132586.5|132777.5|132577.5|132787.1|132587.1|132777.1|132577.1|7
1726762840000|2024-09-19 16:20:40|132777.1|132577.1|132784.5|132584.5|132789.5|132589.5|132775.1|132575.1|8
1726762850000|2024-09-19 16:20:50|132779.5|132579.5|132779.5|132579.5|132780.1|132580.1|132771.5|132571.5|12
1726762860000|2024-09-19 16:21:00|132778.1|132578.1|132780.5|132580.5|132785.5|132585.5|132770.1|132570.1|16
1726762870000|2024-09-19 16:21:10|132777.1|132577.1|132786.5|132586.5|132792.1|132592.1|132771.1|132571.1|8
1726762880000|2024-09-19 16:21:20|132784.5|132584.5|132785.5|132585.5|132788.5|132588.5|132784.5|132584.5|10
1726762890000|2024-09-19 16:21:30|132783.5|132583.5|132787.1|132587.1|132790.1|132590.1|132777.1|132577.1|7
1726762900000|2024-09-19 16:21:40|132786.5|132586.5|132783.1|132583.1|132786.5|132586.5|132783.1|132583.1|5
1726762910000|2024-09-19 16:21:50|132784.1|132584.1|132784.1|132584.1|132786.1|132586.1|132783.5|132583.5|6
1726762920000|2024-09-19 16:22:00|132783.5|132583.5|132776.5|132576.5|132790.1|132590.1|132770.1|132570.1|16
1726762930000|2024-09-19 16:22:10|132776.1|132576.1|132774.1|132574.1|132782.5|132582.5|132774.1|132574.1|8
1726762940000|2024-09-19 16:22:20|132773.1|132573.1|132772.1|132572.1|132774.1|132574.1|132772.1|132572.1|9
1726762950000|2024-09-19 16:22:30|132771.1|132571.1|132770.5|132570.5|132771.1|132571.1|132770.1|132570.1|3
1726762960000|2024-09-19 16:22:40|132771.1|132571.1|132770.5|132570.5|132771.1|132571.1|132770.5|132570.5|2
1726762980000|2024-09-19 16:23:00|132771.1|132571.1|132771.1|132571.1|132772.1|132572.1|132771.1|132571.1|4
1726762990000|2024-09-19 16:23:10|132770.1|132570.1|132770.5|132570.5|132770.5|132570.5|132770.1|132570.1|2
1726763010000|2024-09-19 16:23:30|132771.5|132571.5|132770.5|132570.5|132771.5|132571.5|132770.5|132570.5|2
1726763030000|2024-09-19 16:23:50|132769.5|132569.5|132769.5|132569.5|132769.5|132569.5|132769.5|132569.5|1
1726763040000|2024-09-19 16:24:00|132770.1|132570.1|132768.1|132568.1|132771.5|132571.5|132768.1|132568.1|5
1726763050000|2024-09-19 16:24:10|132767.5|132567.5|132767.1|132567.1|132769.1|132569.1|132767.1|132567.1|11
1726763060000|2024-09-19 16:24:20|132766.1|132566.1|132767.1|132567.1|132767.5|132567.5|132766.1|132566.1|8
1726763070000|2024-09-19 16:24:30|132766.1|132566.1|132766.5|132566.5|132766.5|132566.5|132766.1|132566.1|2
1726763080000|2024-09-19 16:24:40|132767.1|132567.1|132766.5|132566.5|132769.5|132569.5|132766.5|132566.5|11
1726763100000|2024-09-19 16:25:00|132767|132567|132766|132566|132767|132567|132764.5|132564.5|6
1726763110000|2024-09-19 16:25:10|132747.5|132547.5|132722.5|132522.5|132747.5|132547.5|132722.5|132522.5|4
1726763120000|2024-09-19 16:25:20|132724|132524|132764|132564|132764|132564|132724|132524|6
1726763130000|2024-09-19 16:25:30|132765|132565|132761.5|132561.5|132766.5|132566.5|132761.5|132561.5|3
1726763140000|2024-09-19 16:25:40|132760.5|132560.5|132761|132561|132761|132561|132760.5|132560.5|2
1726763150000|2024-09-19 16:25:50|132761.5|132561.5|132761.5|132561.5|132761.5|132561.5|132761.5|132561.5|1
1726763190000|2024-09-19 16:26:30|132762.1|132562.1|132762.1|132562.1|132762.1|132562.1|132762.1|132562.1|1
1726763210000|2024-09-19 16:26:50|132759.5|132559.5|132762.1|132562.1|132762.1|132562.1|132758.5|132558.5|5
1726763220000|2024-09-19 16:27:00|132761.1|132561.1|132760.5|132560.5|132761.1|132561.1|132760.5|132560.5|2
1726763230000|2024-09-19 16:27:10|132762.1|132562.1|132763.1|132563.1|132763.1|132563.1|132762.1|132562.1|2
1726763240000|2024-09-19 16:27:20|132763|132563|132763|132563|132763|132563|132763|132563|1
1726763250000|2024-09-19 16:27:30|132769|132569|132780.5|132580.5|132780.5|132580.5|132769|132569|4
1726763260000|2024-09-19 16:27:40|132781.1|132581.1|132780.5|132580.5|132781.1|132581.1|132780.5|132580.5|2
1726763270000|2024-09-19 16:27:50|132781.1|132581.1|132781.1|132581.1|132781.1|132581.1|132781.1|132581.1|1
1726763290000|2024-09-19 16:28:10|132782.1|132582.1|132782.1|132582.1|132782.1|132582.1|132782.1|132582.1|1
1726763300000|2024-09-19 16:28:20|132780.1|132580.1|132772.5|132572.5|132780.1|132580.1|132768.5|132568.5|8
1726763310000|2024-09-19 16:28:30|132770.5|132570.5|132773.1|132573.1|132776.1|132576.1|132770.5|132570.5|10
1726763320000|2024-09-19 16:28:40|132774.1|132574.1|132773.1|132573.1|132774.1|132574.1|132773.1|132573.1|3
1726763330000|2024-09-19 16:28:50|132772.5|132572.5|132771.5|132571.5|132772.5|132572.5|132771.5|132571.5|7
1726763340000|2024-09-19 16:29:00|132772.1|132572.1|132772.5|132572.5|132772.5|132572.5|132770.1|132570.1|3
1726763350000|2024-09-19 16:29:10|132769.5|132569.5|132775.5|132575.5|132776.1|132576.1|132769.5|132569.5|7
1726763370000|2024-09-19 16:29:30|132775.1|132575.1|132775.1|132575.1|132775.1|132575.1|132775.1|132575.1|1
1726763390000|2024-09-19 16:29:50|132774.5|132574.5|132769.1|132569.1|132774.5|132574.5|132763.5|132563.5|8
1726763400000|2024-09-19 16:30:00|132770.1|132570.1|132770.5|132570.5|132774.5|132574.5|132769.1|132569.1|9
1726763410000|2024-09-19 16:30:10|132770.1|132570.1|132774.1|132574.1|132776.5|132576.5|132770.1|132570.1|7
1726763420000|2024-09-19 16:30:20|132775.5|132575.5|132773.1|132573.1|132776.1|132576.1|132773.1|132573.1|8
1726763430000|2024-09-19 16:30:30|132773.5|132573.5|132777.1|132577.1|132777.5|132577.5|132773.5|132573.5|12
1726763440000|2024-09-19 16:30:40|132775.1|132575.1|132773.1|132573.1|132775.1|132575.1|132773.1|132573.1|7
1726763450000|2024-09-19 16:30:50|132772.5|132572.5|132775.1|132575.1|132775.1|132575.1|132770.5|132570.5|8
1726763460000|2024-09-19 16:31:00|132772.5|132572.5|132776.5|132576.5|132777.1|132577.1|132772.5|132572.5|8
1726763470000|2024-09-19 16:31:10|132778.5|132578.5|132779.1|132579.1|132779.1|132579.1|132778.5|132578.5|4
1726763480000|2024-09-19 16:31:20|132778.5|132578.5|132778.5|132578.5|132778.5|132578.5|132773.1|132573.1|10
1726763500000|2024-09-19 16:31:40|132778.1|132578.1|132776.1|132576.1|132778.1|132578.1|132776.1|132576.1|2
1726763510000|2024-09-19 16:31:50|132776.5|132576.5|132779.1|132579.1|132779.1|132579.1|132776.5|132576.5|4
1726763530000|2024-09-19 16:32:10|132778.5|132578.5|132779.5|132579.5|132779.5|132579.5|132778.5|132578.5|2
1726763560000|2024-09-19 16:32:40|132779.1|132579.1|132779.1|132579.1|132779.1|132579.1|132779.1|132579.1|1
1726763570000|2024-09-19 16:32:50|132778.9|132578.9|132775.5|132575.5|132778.9|132578.9|132775.5|132575.5|2
1726763580000|2024-09-19 16:33:00|132776.5|132576.5|132776.5|132576.5|132776.5|132576.5|132776.5|132576.5|1
1726763600000|2024-09-19 16:33:20|132777.1|132577.1|132776.5|132576.5|132777.1|132577.1|132776.1|132576.1|4
1726763610000|2024-09-19 16:33:30|132777.1|132577.1|132780.5|132580.5|132780.5|132580.5|132777.1|132577.1|2
1726763620000|2024-09-19 16:33:40|132780.1|132580.1|132780.5|132580.5|132780.5|132580.5|132779.5|132579.5|3
1726763630000|2024-09-19 16:33:50|132781.1|132581.1|132770.5|132570.5|132781.1|132581.1|132770.1|132570.1|7
1726763640000|2024-09-19 16:34:00|132768.5|132568.5|132766.5|132566.5|132774.5|132574.5|132766.5|132566.5|8
1726763650000|2024-09-19 16:34:10|132768.5|132568.5|132775.1|132575.1|132775.1|132575.1|132766.5|132566.5|11
1726763660000|2024-09-19 16:34:20|132775.5|132575.5|132775.5|132575.5|132777.5|132577.5|132771.5|132571.5|10
1726763670000|2024-09-19 16:34:30|132775.1|132575.1|132772.1|132572.1|132775.1|132575.1|132771.5|132571.5|4
1726763680000|2024-09-19 16:34:40|132771.5|132571.5|132771.5|132571.5|132771.5|132571.5|132771.1|132571.1|3
1726763690000|2024-09-19 16:34:50|132770.1|132570.1|132770.5|132570.5|132770.5|132570.5|132770.1|132570.1|2
1726763700000|2024-09-19 16:35:00|132772.1|132572.1|132773.5|132573.5|132773.5|132573.5|132770.1|132570.1|8
1726763710000|2024-09-19 16:35:10|132774.1|132574.1|132772.1|132572.1|132774.5|132574.5|132771.5|132571.5|8
1726763720000|2024-09-19 16:35:20|132769.5|132569.5|132766.5|132566.5|132769.5|132569.5|132766.5|132566.5|9
1726763730000|2024-09-19 16:35:30|132770.1|132570.1|132770.5|132570.5|132771.5|132571.5|132770.1|132570.1|4
1726763740000|2024-09-19 16:35:40|132769.5|132569.5|132766.5|132566.5|132769.5|132569.5|132766.5|132566.5|2
1726763750000|2024-09-19 16:35:50|132768.5|132568.5|132769.5|132569.5|132769.5|132569.5|132767.1|132567.1|3
1726763770000|2024-09-19 16:36:10|132768.5|132568.5|132769.1|132569.1|132769.1|132569.1|132768.5|132568.5|2
1726763780000|2024-09-19 16:36:20|132769.5|132569.5|132769.5|132569.5|132769.5|132569.5|132769.5|132569.5|1
1726763830000|2024-09-19 16:37:10|132767.1|132567.1|132767.1|132567.1|132767.1|132567.1|132767.1|132567.1|1
1726763840000|2024-09-19 16:37:20|132768.1|132568.1|132769.5|132569.5|132769.5|132569.5|132768.1|132568.1|4
1726763880000|2024-09-19 16:38:00|132768.5|132568.5|132768.5|132568.5|132768.5|132568.5|132768.5|132568.5|1
1726763890000|2024-09-19 16:38:10|132769.1|132569.1|132770.5|132570.5|132770.5|132570.5|132769.1|132569.1|3
1726763900000|2024-09-19 16:38:20|132771.1|132571.1|132770.1|132570.1|132771.1|132571.1|132770.1|132570.1|2
1726763930000|2024-09-19 16:38:50|132770.5|132570.5|132772.5|132572.5|132772.5|132572.5|132770.5|132570.5|2
1726763940000|2024-09-19 16:39:00|132773.1|132573.1|132778.1|132578.1|132778.1|132578.1|132773.1|132573.1|4
1726763950000|2024-09-19 16:39:10|132777.5|132577.5|132775.5|132575.5|132777.5|132577.5|132775.1|132575.1|3
1726763970000|2024-09-19 16:39:30|132775.1|132575.1|132774.1|132574.1|132775.1|132575.1|132774.1|132574.1|2
1726763980000|2024-09-19 16:39:40|132774.5|132574.5|132772.5|132572.5|132774.5|132574.5|132772.5|132572.5|4
1726763990000|2024-09-19 16:39:50|132771.5|132571.5|132771.5|132571.5|132771.5|132571.5|132771.5|132571.5|1
1726764020000|2024-09-19 16:40:20|132770.5|132570.5|132770.5|132570.5|132770.5|132570.5|132770.5|132570.5|1
1726764030000|2024-09-19 16:40:30|132772.1|132572.1|132777.1|132577.1|132777.1|132577.1|132772.1|132572.1|8
1726764040000|2024-09-19 16:40:40|132776.5|132576.5|132786.1|132586.1|132786.1|132586.1|132774.5|132574.5|5
1726764050000|2024-09-19 16:40:50|132784.5|132584.5|132784.5|132584.5|132785.1|132585.1|132784.5|132584.5|3
1726764060000|2024-09-19 16:41:00|132785.1|132585.1|132804.1|132604.1|132806.5|132606.5|132785.1|132585.1|13
1726764070000|2024-09-19 16:41:10|132803.5|132603.5|132821.1|132621.1|132821.1|132621.1|132803.1|132603.1|9
1726764080000|2024-09-19 16:41:20|132819.1|132619.1|132807|132607|132819.1|132619.1|132806|132606|13
1726764090000|2024-09-19 16:41:30|132807.1|132607.1|132797|132597|132807.1|132607.1|132795|132595|13
1726764100000|2024-09-19 16:41:40|132795.5|132595.5|132793.5|132593.5|132797.1|132597.1|132793.5|132593.5|13
1726764110000|2024-09-19 16:41:50|132792.5|132592.5|132791.1|132591.1|132792.5|132592.5|132791.1|132591.1|3
1726764120000|2024-09-19 16:42:00|132791.5|132591.5|132790.5|132590.5|132795.1|132595.1|132790.5|132590.5|9
1726764130000|2024-09-19 16:42:10|132790.1|132590.1|132789.5|132589.5|132790.1|132590.1|132789.5|132589.5|2
1726764150000|2024-09-19 16:42:30|132788.5|132588.5|132784.1|132584.1|132788.5|132588.5|132784.1|132584.1|3
1726764160000|2024-09-19 16:42:40|132789.1|132589.1|132791.5|132591.5|132791.5|132591.5|132789.1|132589.1|2
1726764170000|2024-09-19 16:42:50|132790.5|132590.5|132789.5|132589.5|132790.5|132590.5|132789.5|132589.5|2
1726764190000|2024-09-19 16:43:10|132790.5|132590.5|132789.5|132589.5|132790.5|132590.5|132789.5|132589.5|2
1726764210000|2024-09-19 16:43:30|132786.1|132586.1|132783.1|132583.1|132786.1|132586.1|132775.5|132575.5|3
1726764220000|2024-09-19 16:43:40|132781.5|132581.5|132782.1|132582.1|132782.1|132582.1|132780.5|132580.5|3
1726764230000|2024-09-19 16:43:50|132781.1|132581.1|132784.1|132584.1|132784.1|132584.1|132781.1|132581.1|6
1726764240000|2024-09-19 16:44:00|132783.5|132583.5|132771.5|132571.5|132784.1|132584.1|132771.5|132571.5|12
1726764250000|2024-09-19 16:44:10|132772.1|132572.1|132772.5|132572.5|132773.1|132573.1|132772.1|132572.1|5
1726764260000|2024-09-19 16:44:20|132773|132573|132772.5|132572.5|132773|132573|132772.5|132572.5|2
1726764270000|2024-09-19 16:44:30|132773|132573|132774|132574|132774|132574|132773|132573|2
1726764280000|2024-09-19 16:44:40|132774.4|132574.4|132776.1|132576.1|132778.5|132578.5|132774.1|132574.1|13
1726764290000|2024-09-19 16:44:50|132776.5|132576.5|132776.1|132576.1|132776.5|132576.5|132774.5|132574.5|8
1726764310000|2024-09-19 16:45:10|132777.5|132577.5|132775.5|132575.5|132778.1|132578.1|132775.1|132575.1|7
1726764320000|2024-09-19 16:45:20|132776.1|132576.1|132777.5|132577.5|132777.5|132577.5|132771.5|132571.5|6
1726764330000|2024-09-19 16:45:30|132778.1|132578.1|132770.1|132570.1|132778.1|132578.1|132770.1|132570.1|5
1726764340000|2024-09-19 16:45:40|132769.1|132569.1|132769.1|132569.1|132769.1|132569.1|132769.1|132569.1|1
1726764350000|2024-09-19 16:45:50|132770.1|132570.1|132769.1|132569.1|132770.1|132570.1|132769.1|132569.1|2
1726764360000|2024-09-19 16:46:00|132768.1|132568.1|132768.1|132568.1|132768.1|132568.1|132768.1|132568.1|1
1726764370000|2024-09-19 16:46:10|132768.5|132568.5|132768.5|132568.5|132768.5|132568.5|132768.5|132568.5|1
1726764390000|2024-09-19 16:46:30|132771.1|132571.1|132773.5|132573.5|132773.5|132573.5|132771.1|132571.1|2
1726764400000|2024-09-19 16:46:40|132774.1|132574.1|132777.1|132577.1|132777.1|132577.1|132774.1|132574.1|12
1726764410000|2024-09-19 16:46:50|132775.1|132575.1|132774.1|132574.1|132777.5|132577.5|132774.1|132574.1|8
1726764420000|2024-09-19 16:47:00|132780.1|132580.1|132773.1|132573.1|132780.1|132580.1|132772.5|132572.5|5
1726764430000|2024-09-19 16:47:10|132772.5|132572.5|132770.1|132570.1|132773.1|132573.1|132770.1|132570.1|3
1726764440000|2024-09-19 16:47:20|132766.1|132566.1|132773.1|132573.1|132773.1|132573.1|132766.1|132566.1|2
1726764450000|2024-09-19 16:47:30|132766.1|132566.1|132770.1|132570.1|132770.1|132570.1|132764.5|132564.5|4
1726764460000|2024-09-19 16:47:40|132766.1|132566.1|132767.1|132567.1|132770.1|132570.1|132765.1|132565.1|6
1726764470000|2024-09-19 16:47:50|132766.1|132566.1|132765.1|132565.1|132766.1|132566.1|132765.1|132565.1|2
1726764480000|2024-09-19 16:48:00|132770.1|132570.1|132770.1|132570.1|132770.1|132570.1|132770.1|132570.1|1
1726764500000|2024-09-19 16:48:20|132771.1|132571.1|132770.1|132570.1|132771.1|132571.1|132770.1|132570.1|2
1726764560000|2024-09-19 16:49:20|132780.1|132580.1|132791.5|132591.5|132791.5|132591.5|132780.1|132580.1|2
1726764570000|2024-09-19 16:49:30|132797.1|132597.1|132785|132585|132797.1|132597.1|132782|132582|9
1726764580000|2024-09-19 16:49:40|132787.5|132587.5|132786.5|132586.5|132787.5|132587.5|132786|132586|3
1726764590000|2024-09-19 16:49:50|132787.1|132587.1|132790.1|132590.1|132790.1|132590.1|132787.1|132587.1|3
1726764600000|2024-09-19 16:50:00|132783.5|132583.5|132789.5|132589.5|132789.5|132589.5|132775.1|132575.1|12
1726764610000|2024-09-19 16:50:10|132791.5|132591.5|132786.5|132586.5|132791.5|132591.5|132782|132582|11
1726764620000|2024-09-19 16:50:20|132787.1|132587.1|132786.5|132586.5|132788.1|132588.1|132781.5|132581.5|13
1726764630000|2024-09-19 16:50:30|132786.1|132586.1|132785.5|132585.5|132790.1|132590.1|132785.5|132585.5|7
1726764640000|2024-09-19 16:50:40|132784.5|132584.5|132782.1|132582.1|132784.5|132584.5|132782.1|132582.1|3
1726764650000|2024-09-19 16:50:50|132781.5|132581.5|132785.1|132585.1|132785.1|132585.1|132781.5|132581.5|2
1726764660000|2024-09-19 16:51:00|132782.1|132582.1|132782.1|132582.1|132785.5|132585.5|132782.1|132582.1|3
1726764670000|2024-09-19 16:51:10|132790.1|132590.1|132785.5|132585.5|132791.5|132591.5|132785.5|132585.5|7
1726764680000|2024-09-19 16:51:20|132785.1|132585.1|132783.1|132583.1|132785.1|132585.1|132782.5|132582.5|3
1726764690000|2024-09-19 16:51:30|132784.1|132584.1|132791.1|132591.1|132791.1|132591.1|132784.1|132584.1|3
1726764700000|2024-09-19 16:51:40|132790.5|132590.5|132788.5|132588.5|132790.5|132590.5|132786.5|132586.5|11
1726764710000|2024-09-19 16:51:50|132787.5|132587.5|132785.5|132585.5|132791.1|132591.1|132785.1|132585.1|12
1726764720000|2024-09-19 16:52:00|132788.5|132588.5|132790.5|132590.5|132791.5|132591.5|132779.1|132579.1|10
1726764730000|2024-09-19 16:52:10|132788.5|132588.5|132782.1|132582.1|132788.5|132588.5|132780.5|132580.5|12
1726764740000|2024-09-19 16:52:20|132781.1|132581.1|132778.1|132578.1|132782.1|132582.1|132777.5|132577.5|5
1726764750000|2024-09-19 16:52:30|132777.5|132577.5|132779.5|132579.5|132782.1|132582.1|132774.5|132574.5|8
1726764760000|2024-09-19 16:52:40|132775.1|132575.1|132793.5|132593.5|132793.5|132593.5|132774.1|132574.1|5
1726764770000|2024-09-19 16:52:50|132793.1|132593.1|132793.5|132593.5|132793.5|132593.5|132788.1|132588.1|8
1726764780000|2024-09-19 16:53:00|132794.5|132594.5|132795.5|132595.5|132795.5|132595.5|132794.5|132594.5|2
1726764790000|2024-09-19 16:53:10|132796.5|132596.5|132796.5|132596.5|132796.5|132596.5|132796.5|132596.5|1
1726764800000|2024-09-19 16:53:20|132797.5|132597.5|132797.5|132597.5|132797.5|132597.5|132797.5|132597.5|1
1726764810000|2024-09-19 16:53:30|132798.5|132598.5|132798.5|132598.5|132798.5|132598.5|132798.5|132598.5|1
1726764820000|2024-09-19 16:53:40|132797.5|132597.5|132797.5|132597.5|132797.5|132597.5|132797.5|132597.5|1
1726764830000|2024-09-19 16:53:50|132798.5|132598.5|132798.1|132598.1|132799.5|132599.5|132798.1|132598.1|3
1726764840000|2024-09-19 16:54:00|132799.1|132599.1|132799.1|132599.1|132799.1|132599.1|132799.1|132599.1|1
1726764850000|2024-09-19 16:54:10|132800.1|132600.1|132800.1|132600.1|132800.1|132600.1|132800.1|132600.1|1
1726764910000|2024-09-19 16:55:10|132801.1|132601.1|132801.1|132601.1|132801.1|132601.1|132801.1|132601.1|1
1726764930000|2024-09-19 16:55:30|132801.5|132601.5|132802.1|132602.1|132802.1|132602.1|132801.5|132601.5|2
1726764940000|2024-09-19 16:55:40|132803.1|132603.1|132811.3|132611.3|132811.3|132611.3|132803.1|132603.1|4
1726764950000|2024-09-19 16:55:50|132811.1|132611.1|132811.1|132611.1|132811.1|132611.1|132811.1|132611.1|1
1726764970000|2024-09-19 16:56:10|132810.8|132610.8|132801.5|132601.5|132810.8|132610.8|132801.5|132601.5|2
1726764990000|2024-09-19 16:56:30|132801.1|132601.1|132801.1|132601.1|132801.1|132601.1|132801.1|132601.1|1
1726765000000|2024-09-19 16:56:40|132800.5|132600.5|132800.5|132600.5|132800.5|132600.5|132800.5|132600.5|1
1726765010000|2024-09-19 16:56:50|132800.1|132600.1|132800.1|132600.1|132800.1|132600.1|132800.1|132600.1|1
1726765030000|2024-09-19 16:57:10|132798.5|132598.5|132797.1|132597.1|132798.5|132598.5|132797.1|132597.1|2
1726765040000|2024-09-19 16:57:20|132796.5|132596.5|132797.1|132597.1|132797.1|132597.1|132796.5|132596.5|2
1726765050000|2024-09-19 16:57:30|132796.5|132596.5|132796.5|132596.5|132796.5|132596.5|132796.5|132596.5|1
1726765070000|2024-09-19 16:57:50|132797.5|132597.5|132798.5|132598.5|132798.5|132598.5|132797.5|132597.5|2
1726765100000|2024-09-19 16:58:20|132799.5|132599.5|132799.5|132599.5|132799.5|132599.5|132799.5|132599.5|1
1726765110000|2024-09-19 16:58:30|132799.1|132599.1|132797.5|132597.5|132799.1|132599.1|132797.5|132597.5|3
1726765120000|2024-09-19 16:58:40|132796.5|132596.5|132796.5|132596.5|132796.5|132596.5|132796.5|132596.5|1
1726765150000|2024-09-19 16:59:10|132795.5|132595.5|132794.5|132594.5|132795.5|132595.5|132794.5|132594.5|2
1726765170000|2024-09-19 16:59:30|132794.1|132594.1|132794.1|132594.1|132794.1|132594.1|132794.1|132594.1|1
1726765180000|2024-09-19 16:59:40|132794.5|132594.5|132795.1|132595.1|132795.1|132595.1|132794.5|132594.5|2
1726765200000|2024-09-19 17:00:00|132794.1|132594.1|132794.1|132594.1|132794.1|132594.1|132794.1|132594.1|1
1726765210000|2024-09-19 17:00:10|132793.5|132593.5|132792.5|132592.5|132793.5|132593.5|132792.5|132592.5|2
1726765230000|2024-09-19 17:00:30|132793.1|132593.1|132793.5|132593.5|132793.5|132593.5|132793.1|132593.1|2
1726765240000|2024-09-19 17:00:40|132792.5|132592.5|132792.5|132592.5|132792.5|132592.5|132792.5|132592.5|1
1726765250000|2024-09-19 17:00:50|132793.1|132593.1|132795.1|132595.1|132795.1|132595.1|132793.1|132593.1|4
1726765260000|2024-09-19 17:01:00|132794.1|132594.1|132794.1|132594.1|132794.1|132594.1|132794.1|132594.1|1
1726765270000|2024-09-19 17:01:10|132795.1|132595.1|132795.5|132595.5|132795.5|132595.5|132795.1|132595.1|2
1726765280000|2024-09-19 17:01:20|132797.1|132597.1|132795.5|132595.5|132797.1|132597.1|132795.5|132595.5|2
1726765290000|2024-09-19 17:01:30|132794.5|132594.5|132792.5|132592.5|132794.5|132594.5|132792.5|132592.5|2
1726765300000|2024-09-19 17:01:40|132792.1|132592.1|132792.1|132592.1|132792.1|132592.1|132792.1|132592.1|1
1726765340000|2024-09-19 17:02:20|132792.5|132592.5|132791.1|132591.1|132792.5|132592.5|132791.1|132591.1|3
1726765350000|2024-09-19 17:02:30|132791.5|132591.5|132794.5|132594.5|132794.5|132594.5|132791.5|132591.5|4
1726765390000|2024-09-19 17:03:10|132793.5|132593.5|132792.5|132592.5|132793.5|132593.5|132792.5|132592.5|2
1726765510000|2024-09-19 17:05:10|132791.5|132591.5|132791.5|132591.5|132791.5|132591.5|132791.5|132591.5|1
1726765520000|2024-09-19 17:05:20|132791.1|132591.1|132791.1|132591.1|132791.1|132591.1|132791.1|132591.1|1
1726765540000|2024-09-19 17:05:40|132791.5|132591.5|132792.1|132592.1|132792.1|132592.1|132791.5|132591.5|2
1726765560000|2024-09-19 17:06:00|132793.5|132593.5|132795.5|132595.5|132795.5|132595.5|132793.5|132593.5|2
1726765570000|2024-09-19 17:06:10|132794.5|132594.5|132794.5|132594.5|132794.5|132594.5|132794.5|132594.5|1
1726765580000|2024-09-19 17:06:20|132793.5|132593.5|132795.5|132595.5|132795.5|132595.5|132793.5|132593.5|3
1726765590000|2024-09-19 17:06:30|132796.1|132596.1|132799.1|132599.1|132799.1|132599.1|132796.1|132596.1|4
1726765600000|2024-09-19 17:06:40|132797.1|132597.1|132797.1|132597.1|132797.1|132597.1|132797.1|132597.1|1
1726765620000|2024-09-19 17:07:00|132796.5|132596.5|132797.1|132597.1|132797.1|132597.1|132795.1|132595.1|5
1726765630000|2024-09-19 17:07:10|132795.5|132595.5|132795.1|132595.1|132795.5|132595.5|132795.1|132595.1|2
1726765640000|2024-09-19 17:07:20|132794.1|132594.1|132792.1|132592.1|132794.1|132594.1|132792.1|132592.1|3
1726765680000|2024-09-19 17:08:00|132792.5|132592.5|132792.5|132592.5|132792.5|132592.5|132792.5|132592.5|1
1726765690000|2024-09-19 17:08:10|132792.1|132592.1|132804.1|132604.1|132804.1|132604.1|132792.1|132592.1|6
1726765700000|2024-09-19 17:08:20|132803.1|132603.1|132790.1|132590.1|132803.1|132603.1|132790.1|132590.1|8
1726765710000|2024-09-19 17:08:30|132794.1|132594.1|132795.1|132595.1|132796.5|132596.5|132794.1|132594.1|9
1726765720000|2024-09-19 17:08:40|132796.1|132596.1|132798.1|132598.1|132798.1|132598.1|132795.5|132595.5|4
1726765740000|2024-09-19 17:09:00|132797.5|132597.5|132796.5|132596.5|132797.5|132597.5|132796.5|132596.5|3
1726765750000|2024-09-19 17:09:10|132796.1|132596.1|132796.1|132596.1|132796.1|132596.1|132796.1|132596.1|1
1726765760000|2024-09-19 17:09:20|132797.1|132597.1|132797.5|132597.5|132798.1|132598.1|132797.1|132597.1|3
1726765770000|2024-09-19 17:09:30|132796.5|132596.5|132796.5|132596.5|132796.5|132596.5|132796.5|132596.5|1
1726765790000|2024-09-19 17:09:50|132797.5|132597.5|132796.1|132596.1|132797.5|132597.5|132795.5|132595.5|4
1726765800000|2024-09-19 17:10:00|132795.1|132595.1|132796.1|132596.1|132796.5|132596.5|132795.1|132595.1|5
1726765810000|2024-09-19 17:10:10|132795.1|132595.1|132796.1|132596.1|132796.1|132596.1|132795.1|132595.1|2
1726765820000|2024-09-19 17:10:20|132797.1|132597.1|132797.1|132597.1|132797.1|132597.1|132797.1|132597.1|1
1726765840000|2024-09-19 17:10:40|132796.1|132596.1|132796.5|132596.5|132797.1|132597.1|132796.1|132596.1|3
1726765850000|2024-09-19 17:10:50|132796.1|132596.1|132794.5|132594.5|132796.1|132596.1|132794.5|132594.5|4
1726765860000|2024-09-19 17:11:00|132794.1|132594.1|132792.1|132592.1|132794.1|132594.1|132792.1|132592.1|3
1726765870000|2024-09-19 17:11:10|132792.5|132592.5|132792.5|132592.5|132792.5|132592.5|132792.5|132592.5|1
1726765900000|2024-09-19 17:11:40|132793.1|132593.1|132793.5|132593.5|132795.1|132595.1|132793.1|132593.1|4
1726765910000|2024-09-19 17:11:50|132793.1|132593.1|132788.1|132588.1|132793.1|132593.1|132777.5|132577.5|3
1726765920000|2024-09-19 17:12:00|132789.1|132589.1|132789.1|132589.1|132789.1|132589.1|132789.1|132589.1|1
1726765930000|2024-09-19 17:12:10|132790.1|132590.1|132790.1|132590.1|132790.1|132590.1|132790.1|132590.1|1
1726765940000|2024-09-19 17:12:20|132795.1|132595.1|132767.1|132567.1|132797.5|132597.5|132767.1|132567.1|10
1726765950000|2024-09-19 17:12:30|132768.5|132568.5|132784.1|132584.1|132785.5|132585.5|132768.5|132568.5|12
1726765960000|2024-09-19 17:12:40|132784|132584|132781.1|132581.1|132784.1|132584.1|132780.1|132580.1|8
1726765970000|2024-09-19 17:12:50|132780.1|132580.1|132783.1|132583.1|132784.5|132584.5|132780.1|132580.1|9
1726765980000|2024-09-19 17:13:00|132787.1|132587.1|132786.1|132586.1|132788.1|132588.1|132786.1|132586.1|4
1726765990000|2024-09-19 17:13:10|132785.1|132585.1|132781.5|132581.5|132785.1|132585.1|132781.5|132581.5|5
1726766000000|2024-09-19 17:13:20|132782.5|132582.5|132788.5|132588.5|132788.5|132588.5|132782.5|132582.5|5
1726766010000|2024-09-19 17:13:30|132790.5|132590.5|132786.5|132586.5|132795.1|132595.1|132786.5|132586.5|7
1726766020000|2024-09-19 17:13:40|132786.1|132586.1|132786.3|132586.3|132786.3|132586.3|132784.1|132584.1|4
1726766030000|2024-09-19 17:13:50|132787.1|132587.1|132783.5|132583.5|132787.1|132587.1|132783.5|132583.5|4
1726766040000|2024-09-19 17:14:00|132782.5|132582.5|132777.8|132577.8|132782.5|132582.5|132777.8|132577.8|6
1726766050000|2024-09-19 17:14:10|132774.5|132574.5|132776.5|132576.5|132777.5|132577.5|132772.1|132572.1|10
1726766060000|2024-09-19 17:14:20|132773.5|132573.5|132773.5|132573.5|132773.8|132573.8|132771.1|132571.1|5
1726766070000|2024-09-19 17:14:30|132773.1|132573.1|132772.5|132572.5|132773.5|132573.5|132764.1|132564.1|7
1726766080000|2024-09-19 17:14:40|132772.1|132572.1|132771.1|132571.1|132772.1|132572.1|132762.5|132562.5|12
1726766090000|2024-09-19 17:14:50|132770.1|132570.1|132767.1|132567.1|132770.1|132570.1|132767.1|132567.1|4
1726766100000|2024-09-19 17:15:00|132768.1|132568.1|132765.5|132565.5|132768.1|132568.1|132765.1|132565.1|5
1726766110000|2024-09-19 17:15:10|132767.5|132567.5|132767.5|132567.5|132767.5|132567.5|132767.5|132567.5|1
1726766120000|2024-09-19 17:15:20|132766.1|132566.1|132752.8|132552.8|132766.1|132566.1|132752.8|132552.8|7
1726766130000|2024-09-19 17:15:30|132754.1|132554.1|132745.6|132545.6|132755.1|132555.1|132735.4|132535.4|10
1726766140000|2024-09-19 17:15:40|132732.4|132532.4|132741.6|132541.6|132744.6|132544.6|132730.4|132530.4|6
1726766150000|2024-09-19 17:15:50|132727.4|132527.4|132718.4|132518.4|132739.6|132539.6|132718.4|132518.4|7
1726766160000|2024-09-19 17:16:00|132730.7|132530.7|132713.4|132513.4|132730.7|132530.7|132713.4|132513.4|7
1726766170000|2024-09-19 17:16:10|132727.7|132527.7|132726.7|132526.7|132727.7|132527.7|132711.4|132511.4|5
1726766180000|2024-09-19 17:16:20|132710.4|132510.4|132710.2|132510.2|132718.8|132518.8|132710.2|132510.2|7
1726766190000|2024-09-19 17:16:30|132709.6|132509.6|132708.1|132508.1|132710.5|132510.5|132707.3|132507.3|8
1726766200000|2024-09-19 17:16:40|132706.1|132506.1|132685.4|132485.4|132706.1|132506.1|132685.4|132485.4|12
1726766210000|2024-09-19 17:16:50|132695.7|132495.7|132695.7|132495.7|132695.7|132495.7|132695.6|132495.6|3
1726766220000|2024-09-19 17:17:00|132680.4|132480.4|132693.7|132493.7|132693.7|132493.7|132678.4|132478.4|3
1726766230000|2024-09-19 17:17:10|132678.4|132478.4|132693.7|132493.7|132693.7|132493.7|132678.4|132478.4|2
1726766240000|2024-09-19 17:17:20|132684.3|132484.3|132682.7|132482.7|132684.3|132484.3|132675.4|132475.4|5
1726766250000|2024-09-19 17:17:30|132681.5|132481.5|132677.9|132477.9|132686.7|132486.7|132677.9|132477.9|9
1726766260000|2024-09-19 17:17:40|132675.3|132475.3|132676.1|132476.1|132681.1|132481.1|132672.3|132472.3|17
1726766270000|2024-09-19 17:17:50|132673.3|132473.3|132674.5|132474.5|132676.1|132476.1|132672.3|132472.3|10
1726766280000|2024-09-19 17:18:00|132673.5|132473.5|132667.8|132467.8|132673.5|132473.5|132667.8|132467.8|8
1726766290000|2024-09-19 17:18:10|132698|132498|132707|132502.3|132725.1|132525.1|132688.5|132487|14
1726766300000|2024-09-19 17:18:20|132695.3|132495.3|132699.1|132499.1|132699.1|132499.1|132693.3|132493.3|5
1726766320000|2024-09-19 17:18:40|132704.1|132504.1|132704.5|132504.5|132704.5|132504.5|132704.1|132504.1|2
1726766330000|2024-09-19 17:18:50|132705|132505|132705|132505|132706.5|132506.5|132705|132505|3
1726766340000|2024-09-19 17:19:00|132705.1|132505.1|132706.5|132506.5|132706.5|132506.5|132705.1|132505.1|3
1726766360000|2024-09-19 17:19:20|132708|132508|132708.5|132508.5|132708.5|132508.5|132708|132508|2
1726766390000|2024-09-19 17:19:50|132706.5|132506.5|132704.5|132504.5|132706.5|132506.5|132704.5|132504.5|2
1726766400000|2024-09-19 17:20:00|132705|132505|132706.5|132506.5|132706.5|132506.5|132705|132505|4
1726766410000|2024-09-19 17:20:10|132707.5|132507.5|132709.1|132509.1|132709.1|132509.1|132707.5|132507.5|2
1726766420000|2024-09-19 17:20:20|132709|132509|132709|132509|132709|132509|132709|132509|1
1726766440000|2024-09-19 17:20:40|132708|132508|132706.5|132506.5|132708|132508|132706.5|132506.5|2
1726766450000|2024-09-19 17:20:50|132707.5|132507.5|132708.5|132508.5|132721.1|132521.1|132707.5|132507.5|7
1726766460000|2024-09-19 17:21:00|132709.1|132509.1|132708.1|132508.1|132710.5|132510.5|132708.1|132508.1|5
1726766470000|2024-09-19 17:21:10|132710.5|132510.5|132708.1|132508.1|132712.1|132512.1|132708.1|132508.1|5
1726766480000|2024-09-19 17:21:20|132709.5|132509.5|132707|132507|132722.1|132522.1|132707|132507|9
1726766490000|2024-09-19 17:21:30|132707.4|132507.4|132726|132526|132726|132526|132707.4|132507.4|5
1726766500000|2024-09-19 17:21:40|132723.5|132523.5|132717.5|132517.5|132723.5|132523.5|132717.5|132517.5|7
1726766510000|2024-09-19 17:21:50|132714|132514|132723.5|132523.5|132723.5|132523.5|132711|132511|6
1726766520000|2024-09-19 17:22:00|132724.5|132524.5|132724.5|132524.5|132725|132525|132722.5|132522.5|5
1726766530000|2024-09-19 17:22:10|132724|132524|132713.5|132513.5|132724|132524|132712|132512|4
1726766540000|2024-09-19 17:22:20|132715.4|132515.4|132723.5|132523.5|132724|132524|132715.4|132515.4|6
1726766550000|2024-09-19 17:22:30|132725|132525|132725|132525|132725|132525|132725|132525|1
1726766560000|2024-09-19 17:22:40|132722.5|132522.5|132722.5|132522.5|132722.5|132522.5|132722.5|132522.5|1
1726766570000|2024-09-19 17:22:50|132721.5|132521.5|132721.5|132521.5|132721.5|132521.5|132721.5|132521.5|1
1726766590000|2024-09-19 17:23:10|132722|132522|132725.1|132525.1|132725.1|132525.1|132722|132522|4
1726766600000|2024-09-19 17:23:20|132724.5|132524.5|132722.1|132522.1|132724.5|132524.5|132722.1|132522.1|2
1726766630000|2024-09-19 17:23:50|132722.5|132522.5|132726.5|132526.5|132727.5|132527.5|132722.5|132522.5|5
1726766640000|2024-09-19 17:24:00|132725.5|132525.5|132725.5|132525.5|132725.5|132525.5|132725.5|132525.5|1
1726766650000|2024-09-19 17:24:10|132726.5|132526.5|132726.5|132526.5|132726.5|132526.5|132726.5|132526.5|1
1726766660000|2024-09-19 17:24:20|132727.5|132527.5|132725.1|132525.1|132727.5|132527.5|132725.1|132525.1|4
1726766670000|2024-09-19 17:24:30|132726.1|132526.1|132728.1|132528.1|132728.1|132528.1|132725.1|132525.1|5
1726766680000|2024-09-19 17:24:40|132729.1|132529.1|132730.1|132530.1|132730.1|132530.1|132729.1|132529.1|2
1726766690000|2024-09-19 17:24:50|132730|132530|132729.5|132529.5|132730|132530|132729.5|132529.5|2
1726766700000|2024-09-19 17:25:00|132730.5|132530.5|132730.5|132530.5|132730.5|132530.5|132730.5|132530.5|1
1726766710000|2024-09-19 17:25:10|132729.5|132529.5|132726.5|132526.5|132729.5|132529.5|132726.5|132526.5|4
1726766760000|2024-09-19 17:26:00|132727.5|132527.5|132727|132527|132727.5|132527.5|132727|132527|2
1726766770000|2024-09-19 17:26:10|132728.5|132528.5|132726.5|132526.5|132731.5|132531.5|132726.5|132526.5|6
1726766780000|2024-09-19 17:26:20|132727.5|132527.5|132728.5|132528.5|132728.5|132528.5|132727.5|132527.5|2
1726766790000|2024-09-19 17:26:30|132727.5|132527.5|132727.5|132527.5|132727.5|132527.5|132727.5|132527.5|1
1726766800000|2024-09-19 17:26:40|132727|132527|132727|132527|132727|132527|132727|132527|1
1726766820000|2024-09-19 17:27:00|132726|132526|132732|132532|132732|132532|132726|132526|2
1726766830000|2024-09-19 17:27:10|132755|132555|132750.5|132550.5|132755|132555|132738.5|132538.5|8
1726766840000|2024-09-19 17:27:20|132750|132550|132750|132550|132751|132551|132750|132550|5
1726766850000|2024-09-19 17:27:30|132749|132549|132749.5|132549.5|132749.5|132549.5|132749|132549|2
1726766860000|2024-09-19 17:27:40|132750.5|132550.5|132750.5|132550.5|132750.5|132550.5|132750.5|132550.5|1
1726766870000|2024-09-19 17:27:50|132750|132550|132755.5|132555.5|132755.5|132555.5|132748|132548|10
1726766880000|2024-09-19 17:28:00|132762.2|132562.2|132763.5|132563.5|132764|132564|132762.2|132562.2|4
1726766890000|2024-09-19 17:28:10|132764|132564|132767.5|132567.5|132767.5|132567.5|132764|132564|3
1726766900000|2024-09-19 17:28:20|132768.5|132568.5|132771|132571|132771|132571|132768.5|132568.5|2
1726766960000|2024-09-19 17:29:20|132770.5|132570.5|132748.3|132548.3|132770.5|132570.5|132744.3|132544.3|12
1726766970000|2024-09-19 17:29:30|132747|132547|132750.5|132550.5|132756|132556|132747|132547|6
1726766980000|2024-09-19 17:29:40|132749.5|132549.5|132749.5|132549.5|132750.5|132550.5|132748.1|132548.1|5
1726766990000|2024-09-19 17:29:50|132750|132550|132752|132552|132757|132557|132750|132550|13
1726767000000|2024-09-19 17:30:00|132747|132547|132761.5|132561.5|132764|132564|132747|132547|14
1726767010000|2024-09-19 17:30:10|132760|132560|132761.5|132561.5|132762.5|132562.5|132760|132560|8
1726767020000|2024-09-19 17:30:20|132763|132563|132762.1|132562.1|132763|132563|132762|132562|3
1726767030000|2024-09-19 17:30:30|132761.1|132561.1|132762.1|132562.1|132762.1|132562.1|132761.1|132561.1|2
1726767040000|2024-09-19 17:30:40|132761.5|132561.5|132755.5|132555.5|132762|132562|132755.5|132555.5|7
1726767050000|2024-09-19 17:30:50|132756|132556|132755.5|132555.5|132756|132556|132755.5|132555.5|2
1726767060000|2024-09-19 17:31:00|132758.5|132558.5|132763.5|132563.5|132763.5|132563.5|132757.5|132557.5|6
1726767070000|2024-09-19 17:31:10|132762.5|132562.5|132762|132562|132762.5|132562.5|132757.5|132557.5|8
1726767080000|2024-09-19 17:31:20|132761.5|132561.5|132759.1|132559.1|132762.1|132562.1|132759.1|132559.1|5
1726767090000|2024-09-19 17:31:30|132757.5|132557.5|132762.1|132562.1|132762.5|132562.5|132757.5|132557.5|7
1726767100000|2024-09-19 17:31:40|132761.1|132561.1|132761.1|132561.1|132761.1|132561.1|132761.1|132561.1|1
1726767110000|2024-09-19 17:31:50|132760.1|132560.1|132760.1|132560.1|132760.1|132560.1|132759.1|132559.1|3
1726767120000|2024-09-19 17:32:00|132759.1|132559.1|132758.1|132558.1|132759.1|132559.1|132758.1|132558.1|2
1726767140000|2024-09-19 17:32:20|132758.5|132558.5|132758.5|132558.5|132758.5|132558.5|132758.5|132558.5|1
1726767170000|2024-09-19 17:32:50|132759.1|132559.1|132758.5|132558.5|132759.1|132559.1|132758.5|132558.5|2
1726767180000|2024-09-19 17:33:00|132759.1|132559.1|132759.1|132559.1|132759.1|132559.1|132759.1|132559.1|1
1726767190000|2024-09-19 17:33:10|132758.5|132558.5|132760.1|132560.1|132760.1|132560.1|132758.5|132558.5|2
1726767220000|2024-09-19 17:33:40|132760.5|132560.5|132760.5|132560.5|132760.5|132560.5|132760.5|132560.5|1
1726767230000|2024-09-19 17:33:50|132761.1|132561.1|132761.1|132561.1|132761.1|132561.1|132761.1|132561.1|1
1726767250000|2024-09-19 17:34:10|132760.5|132560.5|132759.1|132559.1|132760.5|132560.5|132759.1|132559.1|4
1726767270000|2024-09-19 17:34:30|132759.5|132559.5|132761.1|132561.1|132761.1|132561.1|132759.5|132559.5|5
1726767280000|2024-09-19 17:34:40|132760.5|132560.5|132760.1|132560.1|132760.5|132560.5|132760.1|132560.1|2
1726767290000|2024-09-19 17:34:50|132759.5|132559.5|132758.1|132558.1|132759.5|132559.5|132757.5|132557.5|5
1726767300000|2024-09-19 17:35:00|132757.5|132557.5|132757.1|132557.1|132757.5|132557.5|132757.1|132557.1|2
1726767310000|2024-09-19 17:35:10|132756.5|132556.5|132756.5|132556.5|132756.5|132556.5|132756.5|132556.5|1
1726767330000|2024-09-19 17:35:30|132757.1|132557.1|132767.1|132567.1|132767.1|132567.1|132757.1|132557.1|7
1726767350000|2024-09-19 17:35:50|132765.1|132565.1|132762.5|132562.5|132765.1|132565.1|132762.5|132562.5|5
1726767360000|2024-09-19 17:36:00|132763.1|132563.1|132764.5|132564.5|132764.5|132564.5|132763.1|132563.1|4
1726767370000|2024-09-19 17:36:10|132764.1|132564.1|132762.1|132562.1|132764.1|132564.1|132761.5|132561.5|4
1726767380000|2024-09-19 17:36:20|132760.1|132560.1|132760.1|132560.1|132760.1|132560.1|132760.1|132560.1|1
1726767420000|2024-09-19 17:37:00|132762.1|132562.1|132763.1|132563.1|132774.5|132574.5|132762.1|132562.1|10
1726767430000|2024-09-19 17:37:10|132763.5|132563.5|132763.5|132563.5|132763.5|132563.5|132763.5|132563.5|1
1726767470000|2024-09-19 17:37:50|132763.1|132563.1|132760.1|132560.1|132763.1|132563.1|132760.1|132560.1|5
1726767480000|2024-09-19 17:38:00|132759.5|132559.5|132761.1|132561.1|132761.1|132561.1|132759.5|132559.5|4
1726767490000|2024-09-19 17:38:10|132760.1|132560.1|132760.1|132560.1|132760.5|132560.5|132760.1|132560.1|3
1726767500000|2024-09-19 17:38:20|132759.5|132559.5|132759.5|132559.5|132759.5|132559.5|132759.5|132559.5|1
1726767510000|2024-09-19 17:38:30|132760.1|132560.1|132760.5|132560.5|132761.5|132561.5|132760.1|132560.1|6
1726767520000|2024-09-19 17:38:40|132760.1|132560.1|132756.1|132556.1|132760.1|132560.1|132756.1|132556.1|6
1726767530000|2024-09-19 17:38:50|132757.1|132557.1|132756.5|132556.5|132757.1|132557.1|132756.5|132556.5|2
1726767550000|2024-09-19 17:39:10|132756.1|132556.1|132756.5|132556.5|132757.1|132557.1|132756.1|132556.1|9
1726767560000|2024-09-19 17:39:20|132758.1|132558.1|132761.1|132561.1|132761.1|132561.1|132758.1|132558.1|5
1726767570000|2024-09-19 17:39:30|132761.5|132561.5|132761.5|132561.5|132761.5|132561.5|132761.5|132561.5|1
1726767580000|2024-09-19 17:39:40|132761.1|132561.1|132761.1|132561.1|132761.1|132561.1|132761.1|132561.1|1
1726767590000|2024-09-19 17:39:50|132761.5|132561.5|132759.5|132559.5|132762.5|132562.5|132759.5|132559.5|4
1726767600000|2024-09-19 17:40:00|132759.1|132559.1|132759.1|132559.1|132759.1|132559.1|132759.1|132559.1|1
1726767610000|2024-09-19 17:40:10|132755.1|132555.1|132755.1|132555.1|132755.1|132555.1|132755.1|132555.1|1
1726767630000|2024-09-19 17:40:30|132750.1|132550.1|132739|132539|132750.1|132550.1|132725|132525|11
1726767640000|2024-09-19 17:40:40|132738.5|132538.5|132735.5|132535.5|132738.5|132538.5|132735.5|132535.5|4
1726767650000|2024-09-19 17:40:50|132735|132535|132733.5|132533.5|132735|132535|132733.5|132533.5|2
1726767660000|2024-09-19 17:41:00|132734|132534|132733.5|132533.5|132734|132534|132733.5|132533.5|2
1726767670000|2024-09-19 17:41:10|132734.5|132534.5|132734.5|132534.5|132734.5|132534.5|132734.5|132534.5|1
1726767680000|2024-09-19 17:41:20|132735.5|132535.5|132733.1|132533.1|132735.5|132535.5|132732.5|132532.5|6
1726767690000|2024-09-19 17:41:30|132732.5|132532.5|132733.5|132533.5|132733.5|132533.5|132732.5|132532.5|2
1726767700000|2024-09-19 17:41:40|132732.1|132532.1|132732.1|132532.1|132732.1|132532.1|132732.1|132532.1|1
1726767710000|2024-09-19 17:41:50|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|132732.5|132532.5|1
1726767730000|2024-09-19 17:42:10|132733.1|132533.1|132731.1|132531.1|132733.1|132533.1|132731.1|132531.1|4
1726767740000|2024-09-19 17:42:20|132732.1|132532.1|132733.5|132533.5|132734.5|132534.5|132732.1|132532.1|3
1726767750000|2024-09-19 17:42:30|132734.1|132534.1|132734.1|132534.1|132734.1|132534.1|132734.1|132534.1|1
1726767760000|2024-09-19 17:42:40|132734.5|132534.5|132733.1|132533.1|132734.5|132534.5|132733.1|132533.1|3
1726767770000|2024-09-19 17:42:50|132734.1|132534.1|132733.1|132533.1|132734.1|132534.1|132733.1|132533.1|2
1726767780000|2024-09-19 17:43:00|132734.1|132534.1|132744.1|132544.1|132747.1|132547.1|132734.1|132534.1|6
1726767790000|2024-09-19 17:43:10|132743.1|132543.1|132733.1|132533.1|132743.1|132543.1|132733.1|132533.1|6
1726767800000|2024-09-19 17:43:20|132732.1|132532.1|132733.1|132533.1|132733.1|132533.1|132732.1|132532.1|2
1726767820000|2024-09-19 17:43:40|132734.1|132534.1|132734.1|132534.1|132734.1|132534.1|132734.1|132534.1|1
1726767850000|2024-09-19 17:44:10|132733.5|132533.5|132747.1|132547.1|132747.1|132547.1|132733.5|132533.5|12
1726767860000|2024-09-19 17:44:20|132744.1|132544.1|132744.1|132544.1|132747.1|132547.1|132744.1|132544.1|5
1726767870000|2024-09-19 17:44:30|132744|132544|132744|132544|132744|132544|132744|132544|1
1726767880000|2024-09-19 17:44:40|132743|132543|132744|132544|132746|132546|132743|132543|8
1726767890000|2024-09-19 17:44:50|132743|132543|132743|132543|132743|132543|132743|132543|1
1726767900000|2024-09-19 17:45:00|132745|132545|132741|132541|132745|132545|132740|132540|5
1726767910000|2024-09-19 17:45:10|132740|132540|132732|132532|132740|132540|132732|132532|3
1726767920000|2024-09-19 17:45:20|132731|132531|132732|132532|132732|132532|132726|132526|4
1726767930000|2024-09-19 17:45:30|132734|132534|132734|132534|132734|132534|132734|132534|1
1726767940000|2024-09-19 17:45:40|132732|132532|132732|132532|132732|132532|132732|132532|1
1726767970000|2024-09-19 17:46:10|132735|132535|132732|132532|132735|132535|132732|132532|2
1726767980000|2024-09-19 17:46:20|132734|132534|132732|132532|132734|132534|132732|132532|2
1726767990000|2024-09-19 17:46:30|132731|132531|132732|132532|132733|132533|132731|132531|5
1726768000000|2024-09-19 17:46:40|132731.5|132531.5|132726|132526|132731.5|132531.5|132726|132526|4
1726768010000|2024-09-19 17:46:50|132729|132529|132728|132528|132729|132529|132725|132525|7
1726768020000|2024-09-19 17:47:00|132728.5|132528.5|132725|132525|132728.5|132528.5|132725|132525|3
1726768040000|2024-09-19 17:47:20|132727|132527|132708|132508|132727|132527|132708|132508|6
1726768050000|2024-09-19 17:47:30|132708.5|132508.5|132703|132503|132708.5|132508.5|132703|132503|2
1726768060000|2024-09-19 17:47:40|132705|132505|132703|132503|132705|132505|132703|132503|3
1726768070000|2024-09-19 17:47:50|132704|132504|132714|132514|132714|132514|132703|132503|6
1726768080000|2024-09-19 17:48:00|132713|132513|132714|132514|132714|132514|132713|132513|2
1726768090000|2024-09-19 17:48:10|132713|132513|132703|132503|132713|132513|132703|132503|5
1726768100000|2024-09-19 17:48:20|132705|132505|132703|132503|132705|132505|132702|132502|5
1726768110000|2024-09-19 17:48:30|132705|132505|132704|132504|132705|132505|132703|132503|4
1726768120000|2024-09-19 17:48:40|132705|132505|132704|132504|132705|132505|132703|132503|9
1726768130000|2024-09-19 17:48:50|132703|132503|132703|132503|132705|132505|132703|132503|3
1726768140000|2024-09-19 17:49:00|132706|132506|132725|132525|132726|132526|132706|132506|13
1726768150000|2024-09-19 17:49:10|132726|132526|132726|132526|132726|132526|132726|132526|1
1726768160000|2024-09-19 17:49:20|132728|132528|132726|132526|132728|132528|132726|132526|3
1726768170000|2024-09-19 17:49:30|132722|132522|132721|132521|132722|132522|132721|132521|2
1726768180000|2024-09-19 17:49:40|132722|132522|132722|132522|132722|132522|132722|132522|1
1726768190000|2024-09-19 17:49:50|132725|132525|132724|132524|132728|132528|132724|132524|8
1726768200000|2024-09-19 17:50:00|132725|132525|132717|132517|132725|132525|132716|132516|10
1726768210000|2024-09-19 17:50:10|132716|132516|132715|132515|132723|132523|132713|132513|12
1726768220000|2024-09-19 17:50:20|132716|132516|132715|132515|132718|132518|132715|132515|4
1726768230000|2024-09-19 17:50:30|132718|132518|132730|132530|132732.5|132532.5|132715|132515|7
1726768240000|2024-09-19 17:50:40|132732.5|132532.5|132706.1|132506.1|132732.5|132532.5|132701.1|132501.1|12
1726768250000|2024-09-19 17:50:50|132707.5|132507.5|132706.5|132506.5|132709.1|132509.1|132706.1|132506.1|8
1726768260000|2024-09-19 17:51:00|132706.1|132506.1|132705.5|132505.5|132708.1|132508.1|132705.5|132505.5|4
1726768270000|2024-09-19 17:51:10|132704.5|132504.5|132723|132523|132723|132523|132704.5|132504.5|7
1726768280000|2024-09-19 17:51:20|132710|132510|132705.5|132505.5|132710|132510|132699|132499|9
1726768290000|2024-09-19 17:51:30|132700|132500|132703.5|132503.5|132704.5|132504.5|132700|132500|3
1726768320000|2024-09-19 17:52:00|132703.1|132503.1|132703.1|132503.1|132703.1|132503.1|132703.1|132503.1|1
1726768330000|2024-09-19 17:52:10|132703.5|132503.5|132703.5|132503.5|132703.5|132503.5|132703.1|132503.1|3
1726768350000|2024-09-19 17:52:30|132704.1|132504.1|132703.5|132503.5|132704.5|132504.5|132703.5|132503.5|3
1726768370000|2024-09-19 17:52:50|132701.5|132501.5|132701.5|132501.5|132703.1|132503.1|132701.5|132501.5|5
1726768390000|2024-09-19 17:53:10|132704.1|132504.1|132704.1|132504.1|132704.1|132504.1|132701.5|132501.5|3
1726768400000|2024-09-19 17:53:20|132701.5|132501.5|132701.1|132501.1|132704.1|132504.1|132701.1|132501.1|3
1726768420000|2024-09-19 17:53:40|132701.5|132501.5|132701.5|132501.5|132704.1|132504.1|132701.5|132501.5|7
1726768430000|2024-09-19 17:53:50|132701.1|132501.1|132701.5|132501.5|132704.1|132504.1|132701.1|132501.1|5
1726768440000|2024-09-19 17:54:00|132701.1|132501.1|132701.5|132501.5|132704.1|132504.1|132701.1|132501.1|6
1726768450000|2024-09-19 17:54:10|132704.1|132504.1|132705.1|132505.1|132706.1|132506.1|132701.5|132501.5|4
1726768470000|2024-09-19 17:54:30|132704.1|132504.1|132704.1|132504.1|132704.1|132504.1|132704.1|132504.1|1
1726768510000|2024-09-19 17:55:10|132703.1|132503.1|132703.1|132503.1|132703.1|132503.1|132703.1|132503.1|1
1726768550000|2024-09-19 17:55:50|132702.1|132502.1|132702.1|132502.1|132702.1|132502.1|132702.1|132502.1|1
1726768580000|2024-09-19 17:56:20|132703.1|132503.1|132704.1|132504.1|132704.1|132504.1|132703.1|132503.1|3
1726768620000|2024-09-19 17:57:00|132704.5|132504.5|132704.5|132504.5|132704.5|132504.5|132704.5|132504.5|1
1726768630000|2024-09-19 17:57:10|132705.1|132505.1|132704.5|132504.5|132705.1|132505.1|132704.5|132504.5|2
1726768660000|2024-09-19 17:57:40|132705.1|132505.1|132705.1|132505.1|132705.1|132505.1|132705.1|132505.1|1
1726768670000|2024-09-19 17:57:50|132704.1|132504.1|132705.1|132505.1|132705.1|132505.1|132704.1|132504.1|3
1726768680000|2024-09-19 17:58:00|132704.1|132504.1|132703.1|132503.1|132704.1|132504.1|132703.1|132503.1|2
1726768770000|2024-09-19 17:59:30|132702.1|132502.1|132701.1|132501.1|132702.1|132502.1|132701.1|132501.1|2
1726768780000|2024-09-19 17:59:40|132701.5|132501.5|132702.5|132502.5|132702.5|132502.5|132701.5|132501.5|2
1726768790000|2024-09-19 17:59:50|132703.5|132503.5|132703.5|132503.5|132703.5|132503.5|132703.5|132503.5|1
1726768800000|2024-09-19 18:00:00|132702.5|132502.5|132702.5|132502.5|132702.5|132502.5|132702.5|132502.5|1
1726768900000|2024-09-19 18:01:40|132702.1|132502.1|132702.5|132502.5|132702.5|132502.5|132701.5|132501.5|6
1726768910000|2024-09-19 18:01:50|132701.5|132501.5|132701.5|132501.5|132701.5|132501.5|132701.5|132501.5|1
1726768920000|2024-09-19 18:02:00|132702.1|132502.1|132704.1|132504.1|132704.1|132504.1|132702.1|132502.1|4
1726768930000|2024-09-19 18:02:10|132703.1|132503.1|132703.1|132503.1|132703.1|132503.1|132703.1|132503.1|1
1726768940000|2024-09-19 18:02:20|132703.5|132503.5|132703.5|132503.5|132703.5|132503.5|132703.5|132503.5|1
1726768950000|2024-09-19 18:02:30|132703.1|132503.1|132702.5|132502.5|132703.1|132503.1|132702.5|132502.5|2
1726768960000|2024-09-19 18:02:40|132699.5|132499.5|132694.5|132494.5|132699.5|132499.5|132694.1|132494.1|3
1726768980000|2024-09-19 18:03:00|132695.1|132495.1|132695.1|132495.1|132695.1|132495.1|132695.1|132495.1|1
1726768990000|2024-09-19 18:03:10|132685.5|132485.5|132695.1|132495.1|132695.1|132495.1|132685.5|132485.5|2
1726769020000|2024-09-19 18:03:40|132694.5|132494.5|132695.1|132495.1|132695.1|132495.1|132694.5|132494.5|6
1726769030000|2024-09-19 18:03:50|132694.5|132494.5|132695.1|132495.1|132695.1|132495.1|132694.5|132494.5|2
1726769070000|2024-09-19 18:04:30|132694.5|132494.5|132694.5|132494.5|132694.5|132494.5|132694.5|132494.5|1
1726769090000|2024-09-19 18:04:50|132693.5|132493.5|132693.5|132493.5|132693.5|132493.5|132693.5|132493.5|1
1726769100000|2024-09-19 18:05:00|132694.1|132494.1|132695.1|132495.1|132695.1|132495.1|132694.1|132494.1|3
1726769130000|2024-09-19 18:05:30|132694.1|132494.1|132694.5|132494.5|132694.5|132494.5|132694.1|132494.1|2
1726769160000|2024-09-19 18:06:00|132693.5|132493.5|132693.5|132493.5|132693.5|132493.5|132693.5|132493.5|1
1726769180000|2024-09-19 18:06:20|132692.1|132492.1|132690.1|132490.1|132692.1|132492.1|132689.5|132489.5|5
1726769190000|2024-09-19 18:06:30|132689.5|132489.5|132693.5|132493.5|132696.1|132496.1|132689.5|132489.5|7
1726769200000|2024-09-19 18:06:40|132690.5|132490.5|132691.5|132491.5|132691.5|132491.5|132688.1|132488.1|6
1726769210000|2024-09-19 18:06:50|132692.5|132492.5|132687.5|132487.5|132697.1|132497.1|132687.5|132487.5|10
1726769220000|2024-09-19 18:07:00|132687.1|132487.1|132689.1|132489.1|132693.1|132493.1|132685.1|132485.1|10
1726769230000|2024-09-19 18:07:10|132688.1|132488.1|132692.1|132492.1|132692.1|132492.1|132688.1|132488.1|2
1726769240000|2024-09-19 18:07:20|132692.5|132492.5|132692.1|132492.1|132692.5|132492.5|132692.1|132492.1|2
1726769250000|2024-09-19 18:07:30|132692.5|132492.5|132701.5|132501.5|132701.5|132501.5|132692.1|132492.1|4
1726769300000|2024-09-19 18:08:20|132702.5|132502.5|132705.5|132505.5|132706.1|132506.1|132702.5|132502.5|3
1726769310000|2024-09-19 18:08:30|132706.1|132506.1|132706.1|132506.1|132706.1|132506.1|132706.1|132506.1|1
1726769320000|2024-09-19 18:08:40|132705.5|132505.5|132705.1|132505.1|132705.5|132505.5|132705.1|132505.1|2
1726769340000|2024-09-19 18:09:00|132705.5|132505.5|132707.5|132507.5|132707.5|132507.5|132705.1|132505.1|6
1726769370000|2024-09-19 18:09:30|132708.1|132508.1|132708.1|132508.1|132708.1|132508.1|132708.1|132508.1|1
1726769390000|2024-09-19 18:09:50|132707.1|132507.1|132705.5|132505.5|132707.1|132507.1|132705.5|132505.5|3
1726769410000|2024-09-19 18:10:10|132704.5|132504.5|132714.5|132514.5|132715|132515|132704.1|132504.1|9
1726769420000|2024-09-19 18:10:20|132713.5|132513.5|132715.5|132515.5|132717|132517|132713.5|132513.5|10
1726769430000|2024-09-19 18:10:30|132715|132515|132713.5|132513.5|132715|132515|132713.5|132513.5|3
1726769440000|2024-09-19 18:10:40|132714|132514|132714|132514|132714|132514|132714|132514|1
1726769450000|2024-09-19 18:10:50|132714.5|132514.5|132715.5|132515.5|132715.5|132515.5|132714.5|132514.5|5
1726769460000|2024-09-19 18:11:00|132716.5|132516.5|132718.5|132518.5|132718.5|132518.5|132716.5|132516.5|2
1726769470000|2024-09-19 18:11:10|132719|132519|132719|132519|132719|132519|132719|132519|1
1726769490000|2024-09-19 18:11:30|132718.5|132518.5|132718.5|132518.5|132718.5|132518.5|132718.5|132518.5|1
1726769500000|2024-09-19 18:11:40|132719|132519|132719|132519|132719|132519|132719|132519|1
1726769510000|2024-09-19 18:11:50|132718.5|132518.5|132718.5|132518.5|132718.5|132518.5|132718.5|132518.5|1
1726769530000|2024-09-19 18:12:10|132711.5|132511.5|132702.5|132502.5|132711.5|132511.5|132693.5|132493.5|6
1726769540000|2024-09-19 18:12:20|132703.1|132503.1|132700.5|132500.5|132707.5|132507.5|132700.5|132500.5|5
1726769550000|2024-09-19 18:12:30|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|1
1726769560000|2024-09-19 18:12:40|132698.1|132498.1|132700.1|132500.1|132700.1|132500.1|132697.5|132497.5|3
1726769630000|2024-09-19 18:13:50|132699.5|132499.5|132699.5|132499.5|132699.5|132499.5|132699.5|132499.5|1
1726769640000|2024-09-19 18:14:00|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|1
1726769650000|2024-09-19 18:14:10|132700.5|132500.5|132700.5|132500.5|132700.5|132500.5|132700.5|132500.5|1
1726769700000|2024-09-19 18:15:00|132701.1|132501.1|132700.5|132500.5|132701.1|132501.1|132700.5|132500.5|2
1726769710000|2024-09-19 18:15:10|132701.1|132501.1|132701.1|132501.1|132701.1|132501.1|132701.1|132501.1|1
1726769740000|2024-09-19 18:15:40|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|132700.1|132500.1|1
1726769750000|2024-09-19 18:15:50|132699.5|132499.5|132700.1|132500.1|132700.1|132500.1|132699.5|132499.5|2
1726769760000|2024-09-19 18:16:00|132698.5|132498.5|132698.1|132498.1|132698.5|132498.5|132698.1|132498.1|2
1726769770000|2024-09-19 18:16:10|132697.1|132497.1|132698.1|132498.1|132698.1|132498.1|132694.1|132494.1|6
1726769780000|2024-09-19 18:16:20|132697.5|132497.5|132698.1|132498.1|132698.1|132498.1|132697.5|132497.5|2
1726769790000|2024-09-19 18:16:30|132697.5|132497.5|132698.1|132498.1|132698.1|132498.1|132697.5|132497.5|2
1726769800000|2024-09-19 18:16:40|132697.5|132497.5|132698.1|132498.1|132698.1|132498.1|132697.5|132497.5|2
1726769810000|2024-09-19 18:16:50|132692.5|132492.5|132692.1|132492.1|132693.5|132493.5|132691.1|132491.1|7
1726769820000|2024-09-19 18:17:00|132691.5|132491.5|132691.5|132491.5|132691.5|132491.5|132691.5|132491.5|1
1726769830000|2024-09-19 18:17:10|132692|132492|132692|132492|132694|132494|132692|132492|4
1726769850000|2024-09-19 18:17:30|132691|132491|132690.1|132490.1|132691.5|132491.5|132690.1|132490.1|3
1726769860000|2024-09-19 18:17:40|132689.1|132489.1|132689.1|132489.1|132689.1|132489.1|132689.1|132489.1|1
1726769870000|2024-09-19 18:17:50|132689.5|132489.5|132689.5|132489.5|132689.5|132489.5|132689.5|132489.5|1
1726769920000|2024-09-19 18:18:40|132690.1|132490.1|132691.5|132491.5|132691.5|132491.5|132690.1|132490.1|4
1726769930000|2024-09-19 18:18:50|132692.1|132492.1|132694.5|132494.5|132697.1|132497.1|132692.1|132492.1|5
1726769940000|2024-09-19 18:19:00|132695.1|132495.1|132694.5|132494.5|132695.1|132495.1|132694.5|132494.5|2
1726769950000|2024-09-19 18:19:10|132694.1|132494.1|132700.1|132500.1|132700.1|132500.1|132694.1|132494.1|4
1726769990000|2024-09-19 18:19:50|132695.1|132495.1|132695.1|132495.1|132698.5|132498.5|132693.1|132493.1|6
1726770000000|2024-09-19 18:20:00|132696.3|132496.3|132696.5|132496.5|132700.5|132500.5|132695.5|132495.5|9
1726770010000|2024-09-19 18:20:10|132695.5|132495.5|132693.1|132493.1|132695.5|132495.5|132693.1|132493.1|4
1726770020000|2024-09-19 18:20:20|132694.3|132494.3|132695.5|132495.5|132695.5|132495.5|132693.1|132493.1|7
1726770030000|2024-09-19 18:20:30|132694.5|132494.5|132695.5|132495.5|132695.5|132495.5|132694.5|132494.5|2
1726770040000|2024-09-19 18:20:40|132694.5|132494.5|132695.5|132495.5|132695.5|132495.5|132693.5|132493.5|5
1726770050000|2024-09-19 18:20:50|132694.5|132494.5|132693.5|132493.5|132695.5|132495.5|132693.5|132493.5|6
1726770060000|2024-09-19 18:21:00|132695.3|132495.3|132693.5|132493.5|132695.5|132495.5|132693.5|132493.5|8
1726770070000|2024-09-19 18:21:10|132694.3|132494.3|132694.9|132494.9|132694.9|132494.9|132694.3|132494.3|2
1726770080000|2024-09-19 18:21:20|132695.1|132495.1|132694.9|132494.9|132695.1|132495.1|132694.9|132494.9|2
1726770090000|2024-09-19 18:21:30|132695.1|132495.1|132695.1|132495.1|132695.1|132495.1|132694.9|132494.9|3
1726770170000|2024-09-19 18:22:50|132690.5|132490.5|132695.1|132495.1|132695.1|132495.1|132690.1|132490.1|7
1726770180000|2024-09-19 18:23:00|132690.5|132490.5|132695.1|132495.1|132695.1|132495.1|132690.5|132490.5|3
1726770190000|2024-09-19 18:23:10|132693.1|132493.1|132688.3|132488.3|132693.1|132493.1|132688.3|132488.3|6
1726770200000|2024-09-19 18:23:20|132687.9|132487.9|132689.3|132489.3|132689.3|132489.3|132683.1|132483.1|4
1726770210000|2024-09-19 18:23:30|132688.3|132488.3|132683.1|132483.1|132688.3|132488.3|132682.5|132482.5|3
1726770220000|2024-09-19 18:23:40|132684.5|132484.5|132692.3|132492.3|132696.3|132496.3|132684.5|132484.5|9
1726770230000|2024-09-19 18:23:50|132691.9|132491.9|132687.9|132487.9|132691.9|132491.9|132687.9|132487.9|3
1726770260000|2024-09-19 18:24:20|132687.5|132487.5|132687.9|132487.9|132688.7|132488.7|132687.5|132487.5|3
1726770300000|2024-09-19 18:25:00|132688.3|132488.3|132688.3|132488.3|132688.3|132488.3|132687.9|132487.9|3
1726770310000|2024-09-19 18:25:10|132688.7|132488.7|132688.3|132488.3|132688.7|132488.7|132688.3|132488.3|2
1726770320000|2024-09-19 18:25:20|132689.1|132489.1|132688.3|132488.3|132689.1|132489.1|132688.3|132488.3|2
1726770330000|2024-09-19 18:25:30|132689.1|132489.1|132687.9|132487.9|132689.1|132489.1|132687.9|132487.9|3
1726770340000|2024-09-19 18:25:40|132687.5|132487.5|132687.5|132487.5|132687.5|132487.5|132687.5|132487.5|1
1726770350000|2024-09-19 18:25:50|132688.3|132488.3|132684.1|132484.1|132688.3|132488.3|132684.1|132484.1|6
1726770360000|2024-09-19 18:26:00|132685.9|132485.9|132684.1|132484.1|132685.9|132485.9|132684.1|132484.1|2
1726770370000|2024-09-19 18:26:10|132685.9|132485.9|132687.9|132487.9|132689.1|132489.1|132685.9|132485.9|4
1726770390000|2024-09-19 18:26:30|132687.5|132487.5|132684.1|132484.1|132687.5|132487.5|132684.1|132484.1|2
1726770410000|2024-09-19 18:26:50|132686.3|132486.3|132684.1|132484.1|132687.1|132487.1|132684.1|132484.1|3
1726770440000|2024-09-19 18:27:20|132685.9|132485.9|132685.9|132485.9|132685.9|132485.9|132685.9|132485.9|1
1726770450000|2024-09-19 18:27:30|132686.7|132486.7|132686.3|132486.3|132687.5|132487.5|132686.3|132486.3|3
1726770460000|2024-09-19 18:27:40|132688.3|132488.3|132684.5|132484.5|132688.3|132488.3|132684.5|132484.5|4
1726770470000|2024-09-19 18:27:50|132684.1|132484.1|132684.1|132484.1|132684.1|132484.1|132684.1|132484.1|1
1726770480000|2024-09-19 18:28:00|132685.5|132485.5|132685.5|132485.5|132685.5|132485.5|132685.5|132485.5|1
1726770510000|2024-09-19 18:28:30|132685|132485|132684.5|132484.5|132685|132485|132684.5|132484.5|2
1726770520000|2024-09-19 18:28:40|132684.1|132484.1|132684.7|132484.7|132685.5|132485.5|132684.1|132484.1|3
1726770530000|2024-09-19 18:28:50|132685.3|132485.3|132687.4|132487.4|132688.3|132488.3|132685.3|132485.3|5
1726770540000|2024-09-19 18:29:00|132686.9|132486.9|132687.3|132487.3|132687.8|132487.8|132686.9|132486.9|3
1726770560000|2024-09-19 18:29:20|132686.4|132486.4|132686.4|132486.4|132686.4|132486.4|132686.4|132486.4|1
1726770570000|2024-09-19 18:29:30|132685.7|132485.7|132685.7|132485.7|132685.7|132485.7|132685.7|132485.7|1
1726770600000|2024-09-19 18:30:00|132685.5|132485.5|132685.5|132485.5|132685.5|132485.5|132685.5|132485.5|1
1726770640000|2024-09-19 18:30:40|132685.9|132485.9|132686.1|132486.1|132686.1|132486.1|132685.9|132485.9|2
1726770650000|2024-09-19 18:30:50|132686.8|132486.8|132687.3|132487.3|132687.3|132487.3|132686.8|132486.8|2
1726770680000|2024-09-19 18:31:20|132687.5|132487.5|132687.4|132487.4|132687.5|132487.5|132687.4|132487.4|2
1726770690000|2024-09-19 18:31:30|132687.3|132487.3|132687.3|132487.3|132687.3|132487.3|132687.3|132487.3|1
1726770700000|2024-09-19 18:31:40|132687.4|132487.4|132687.3|132487.3|132687.4|132487.4|132687.3|132487.3|4
1726770720000|2024-09-19 18:32:00|132687.7|132487.7|132687.3|132487.3|132687.8|132487.8|132687.3|132487.3|3
1726770750000|2024-09-19 18:32:30|132686.9|132486.9|132686.9|132486.9|132686.9|132486.9|132686.9|132486.9|1
1726770760000|2024-09-19 18:32:40|132687.3|132487.3|132681.3|132481.3|132687.3|132487.3|132681.3|132481.3|6
1726770770000|2024-09-19 18:32:50|132686.7|132486.7|132682.3|132482.3|132687.8|132487.8|132682.3|132482.3|7
1726770780000|2024-09-19 18:33:00|132683.1|132483.1|132687.3|132487.3|132687.8|132487.8|132683.1|132483.1|4
1726770790000|2024-09-19 18:33:10|132687.7|132487.7|132687.7|132487.7|132687.7|132487.7|132687.7|132487.7|1
1726770800000|2024-09-19 18:33:20|132687.3|132487.3|132687.3|132487.3|132687.3|132487.3|132687.3|132487.3|1
1726770810000|2024-09-19 18:33:30|132687.7|132487.7|132686.7|132486.7|132687.9|132487.9|132686.7|132486.7|6
1726770820000|2024-09-19 18:33:40|132686.5|132486.5|132686.5|132486.5|132687.3|132487.3|132686.5|132486.5|3
1726770830000|2024-09-19 18:33:50|132687.3|132487.3|132687.3|132487.3|132687.3|132487.3|132686.5|132486.5|6
1726770840000|2024-09-19 18:34:00|132686.5|132486.5|132688.5|132488.5|132688.5|132488.5|132686.5|132486.5|4
1726770880000|2024-09-19 18:34:40|132689.5|132489.5|132689.6|132489.6|132689.6|132489.6|132689.5|132489.5|2
1726770890000|2024-09-19 18:34:50|132688.7|132488.7|132688.1|132488.1|132689.1|132489.1|132688.1|132488.1|4
1726770900000|2024-09-19 18:35:00|132689.1|132489.1|132690.7|132490.7|132691.1|132491.1|132689.1|132489.1|4
1726770910000|2024-09-19 18:35:10|132689.7|132489.7|132687.7|132487.7|132690.1|132490.1|132687.7|132487.7|5
1726770990000|2024-09-19 18:36:30|132687.3|132487.3|132687.9|132487.9|132687.9|132487.9|132687.3|132487.3|3
1726771020000|2024-09-19 18:37:00|132688.3|132488.3|132688.7|132488.7|132689.1|132489.1|132688.3|132488.3|5
1726771030000|2024-09-19 18:37:10|132688.3|132488.3|132689.9|132489.9|132689.9|132489.9|132688.3|132488.3|3
1726771040000|2024-09-19 18:37:20|132689.1|132489.1|132689.3|132489.3|132689.3|132489.3|132689.1|132489.1|2
1726771050000|2024-09-19 18:37:30|132688.7|132488.7|132688.7|132488.7|132688.7|132488.7|132688.7|132488.7|1
1726771080000|2024-09-19 18:38:00|132689.1|132489.1|132690.1|132490.1|132690.1|132490.1|132689.1|132489.1|2
1726771090000|2024-09-19 18:38:10|132689.3|132489.3|132688.1|132488.1|132689.3|132489.3|132688.1|132488.1|2
1726771100000|2024-09-19 18:38:20|132690.1|132490.1|132688.3|132488.3|132690.1|132490.1|132688.1|132488.1|3
1726771110000|2024-09-19 18:38:30|132688.1|132488.1|132688.1|132488.1|132688.1|132488.1|132688.1|132488.1|1
1726771120000|2024-09-19 18:38:40|132687.7|132487.7|132684.9|132484.9|132687.7|132487.7|132684.9|132484.9|2
1726771130000|2024-09-19 18:38:50|132688.7|132488.7|132688.1|132488.1|132691.7|132491.7|132688.1|132488.1|4
1726771140000|2024-09-19 18:39:00|132683.3|132483.3|132682.9|132482.9|132684.1|132484.1|132682.9|132482.9|3
1726771150000|2024-09-19 18:39:10|132682.5|132482.5|132687.7|132487.7|132691.7|132491.7|132682.5|132482.5|7
1726771170000|2024-09-19 18:39:30|132687.3|132487.3|132685.1|132485.1|132687.3|132487.3|132685.1|132485.1|7
1726771180000|2024-09-19 18:39:40|132683.7|132483.7|132685.5|132485.5|132685.5|132485.5|132683.7|132483.7|6
1726771190000|2024-09-19 18:39:50|132684.3|132484.3|132685.5|132485.5|132685.5|132485.5|132684.1|132484.1|6
1726771200000|2024-09-19 18:40:00|132685.7|132485.7|132688.7|132488.7|132688.7|132488.7|132685.7|132485.7|12
1726771210000|2024-09-19 18:40:10|132688.3|132488.3|132688.3|132488.3|132688.7|132488.7|132688.3|132488.3|5
1726771220000|2024-09-19 18:40:20|132687.9|132487.9|132687.9|132487.9|132687.9|132487.9|132687.9|132487.9|1
1726771260000|2024-09-19 18:41:00|132688.7|132488.7|132688.7|132488.7|132688.7|132488.7|132688.7|132488.7|1
1726771280000|2024-09-19 18:41:20|132688.3|132488.3|132642.5|132442.5|132688.3|132488.3|132642.5|132442.5|5
1726771290000|2024-09-19 18:41:30|132641.5|132441.5|132646.5|132446.5|132647.5|132447.5|132641.5|132441.5|7
1726771300000|2024-09-19 18:41:40|132647|132447|132638.2|132438.2|132647|132447|132631.5|132431.5|14
1726771310000|2024-09-19 18:41:50|132641|132441|132641|132441|132641|132441|132641|132441|1
1726771320000|2024-09-19 18:42:00|132641.5|132441.5|132640.5|132440.5|132641.5|132441.5|132635.9|132435.9|9
1726771330000|2024-09-19 18:42:10|132641|132441|132641|132441|132641|132441|132641|132441|1
1726771340000|2024-09-19 18:42:20|132637.8|132437.8|132637.8|132437.8|132637.8|132437.8|132637.8|132437.8|1
1726771350000|2024-09-19 18:42:30|132647.1|132447.1|132646.1|132446.1|132648.1|132448.1|132646.1|132446.1|8
1726771360000|2024-09-19 18:42:40|132647.5|132447.5|132634.1|132434.1|132650.1|132450.1|132627.1|132427.1|11
1726771370000|2024-09-19 18:42:50|132634.5|132434.5|132650.5|132450.5|132650.5|132450.5|132630|132430|10
1726771380000|2024-09-19 18:43:00|132639.5|132439.5|132638|132438|132639.5|132439.5|132622|132422|14
1726771390000|2024-09-19 18:43:10|132632.5|132432.5|132620|132420|132632.5|132432.5|132618|132418|9
1726771400000|2024-09-19 18:43:20|132618.5|132418.5|132622|132422|132626.5|132426.5|132618.5|132418.5|14
1726771410000|2024-09-19 18:43:30|132624|132424|132627|132427|132627|132427|132618.5|132418.5|12
1726771420000|2024-09-19 18:43:40|132626.5|132426.5|132627|132427|132627|132427|132625.5|132425.5|5
1726771430000|2024-09-19 18:43:50|132627.1|132427.1|132618.5|132418.5|132627.1|132427.1|132618.5|132418.5|6
1726771440000|2024-09-19 18:44:00|132620.5|132420.5|132626.5|132426.5|132629.1|132429.1|132618.5|132418.5|17
1726771450000|2024-09-19 18:44:10|132628.5|132428.5|132631.1|132431.1|132631.1|132431.1|132625.1|132425.1|9
1726771460000|2024-09-19 18:44:20|132631.5|132431.5|132625.5|132425.5|132634.1|132434.1|132625.5|132425.5|8
1726771470000|2024-09-19 18:44:30|132631.5|132431.5|132631.5|132431.5|132631.5|132431.5|132631.5|132431.5|1
1726771490000|2024-09-19 18:44:50|132629.5|132429.5|132634.5|132434.5|132634.5|132434.5|132625.5|132425.5|9
1726771500000|2024-09-19 18:45:00|132634|132434|132641|132441|132644.5|132444.5|132634|132434|18
1726771510000|2024-09-19 18:45:10|132643|132443|132645.1|132445.1|132646|132446|132643|132443|8
1726771520000|2024-09-19 18:45:20|132639.5|132439.5|132642.1|132442.1|132642.1|132442.1|132635.5|132435.5|14
1726771530000|2024-09-19 18:45:30|132640.1|132440.1|132641.1|132441.1|132641.5|132441.5|132640.1|132440.1|7
1726771560000|2024-09-19 18:46:00|132635.5|132435.5|132641.1|132441.1|132641.1|132441.1|132635.5|132435.5|4
1726771580000|2024-09-19 18:46:20|132642.1|132442.1|132642.5|132442.5|132643.1|132443.1|132642.1|132442.1|12
1726771590000|2024-09-19 18:46:30|132643.1|132443.1|132643.1|132443.1|132643.1|132443.1|132642.1|132442.1|15
1726771600000|2024-09-19 18:46:40|132642.5|132442.5|132643.1|132443.1|132643.1|132443.1|132642.1|132442.1|7
1726771610000|2024-09-19 18:46:50|132642.5|132442.5|132648.5|132448.5|132648.5|132448.5|132642.1|132442.1|11
1726771620000|2024-09-19 18:47:00|132648.1|132448.1|132636.1|132436.1|132648.1|132448.1|132636.1|132436.1|10
1726771630000|2024-09-19 18:47:10|132642.1|132442.1|132643.1|132443.1|132649.1|132449.1|132642.1|132442.1|8
1726771640000|2024-09-19 18:47:20|132644.1|132444.1|132662.5|132462.5|132683.1|132483.1|132644.1|132444.1|10
1726771650000|2024-09-19 18:47:30|132655.5|132455.5|132674.5|132474.5|132674.5|132474.5|132655.5|132455.5|5
1726771670000|2024-09-19 18:47:50|132673.5|132473.5|132673.5|132473.5|132673.5|132473.5|132673.5|132473.5|1
1726771700000|2024-09-19 18:48:20|132676.1|132476.1|132679.1|132479.1|132683.1|132483.1|132676.1|132476.1|6
1726771710000|2024-09-19 18:48:30|132681.1|132481.1|132681.1|132481.1|132681.1|132481.1|132681.1|132481.1|1
1726771720000|2024-09-19 18:48:40|132679.5|132479.5|132679.5|132479.5|132681.1|132481.1|132679.5|132479.5|3
1726771740000|2024-09-19 18:49:00|132678.5|132478.5|132677.5|132477.5|132678.5|132478.5|132676.5|132476.5|3
1726771760000|2024-09-19 18:49:20|132655.5|132455.5|132650.5|132450.5|132655.5|132455.5|132650.5|132450.5|9
1726771770000|2024-09-19 18:49:30|132657.7|132457.7|132654.5|132454.5|132663.5|132463.5|132648.9|132448.9|9
1726771780000|2024-09-19 18:49:40|132671.1|132471.1|132680|132480|132681|132481|132671.1|132471.1|6
1726771790000|2024-09-19 18:49:50|132679.5|132479.5|132679|132479|132679.5|132479.5|132679|132479|2
1726771800000|2024-09-19 18:50:00|132679.1|132479.1|132674.1|132474.1|132679.1|132479.1|132674.1|132474.1|4
1726771810000|2024-09-19 18:50:10|132669.1|132469.1|132673.1|132473.1|132687.5|132487.5|132669.1|132469.1|9
1726771820000|2024-09-19 18:50:20|132673.5|132473.5|132671.1|132471.1|132673.5|132473.5|132671.1|132471.1|3
1726771830000|2024-09-19 18:50:30|132670.1|132470.1|132670.1|132470.1|132670.1|132470.1|132670.1|132470.1|1
1726771840000|2024-09-19 18:50:40|132672.5|132472.5|132673.5|132473.5|132674.5|132474.5|132672.5|132472.5|4
1726771860000|2024-09-19 18:51:00|132674|132474|132674|132474|132674|132474|132674|132474|1
1726771870000|2024-09-19 18:51:10|132674.1|132474.1|132674.1|132474.1|132674.1|132474.1|132674.1|132474.1|1
1726771880000|2024-09-19 18:51:20|132674.9|132474.9|132682.5|132482.5|132682.5|132482.5|132674.9|132474.9|3
1726771890000|2024-09-19 18:51:30|132682.1|132482.1|132682.1|132482.1|132682.1|132482.1|132682.1|132482.1|1
1726771900000|2024-09-19 18:51:40|132681.1|132481.1|132677.5|132477.5|132681.1|132481.1|132677.1|132477.1|4
1726771910000|2024-09-19 18:51:50|132678.1|132478.1|132678.1|132478.1|132678.1|132478.1|132677.5|132477.5|3
1726771920000|2024-09-19 18:52:00|132677.5|132477.5|132677.5|132477.5|132678.1|132478.1|132677.5|132477.5|3
1726771930000|2024-09-19 18:52:10|132678.1|132478.1|132677.5|132477.5|132678.1|132478.1|132677.5|132477.5|2
1726771940000|2024-09-19 18:52:20|132679.3|132479.3|132679.5|132479.5|132679.5|132479.5|132678.5|132478.5|4
1726771970000|2024-09-19 18:52:50|132678.5|132478.5|132678.5|132478.5|132678.5|132478.5|132678.5|132478.5|1
1726771980000|2024-09-19 18:53:00|132677.5|132477.5|132676.5|132476.5|132677.5|132477.5|132676.5|132476.5|2
1726771990000|2024-09-19 18:53:10|132669.1|132469.1|132666.1|132466.1|132669.1|132469.1|132666.1|132466.1|2
1726772000000|2024-09-19 18:53:20|132665.5|132465.5|132671.1|132471.1|132693.1|132493.1|132665.1|132465.1|12
1726772010000|2024-09-19 18:53:30|132670.5|132470.5|132677.5|132477.5|132687.1|132487.1|132670.5|132470.5|9
1726772020000|2024-09-19 18:53:40|132675.1|132475.1|132677.5|132477.5|132677.5|132477.5|132674.5|132474.5|4
1726772030000|2024-09-19 18:53:50|132674.5|132474.5|132673.1|132473.1|132674.5|132474.5|132673.1|132473.1|3
1726772040000|2024-09-19 18:54:00|132679.1|132479.1|132686.1|132486.1|132688.1|132488.1|132679.1|132479.1|4
1726772050000|2024-09-19 18:54:10|132687.5|132487.5|132678.5|132478.5|132687.5|132487.5|132678.5|132478.5|4
1726772080000|2024-09-19 18:54:40|132678.1|132478.1|132677.5|132477.5|132678.1|132478.1|132677.5|132477.5|5
1726772100000|2024-09-19 18:55:00|132677.9|132477.9|132677.5|132477.5|132677.9|132477.9|132677.5|132477.5|2
1726772120000|2024-09-19 18:55:20|132677.9|132477.9|132677.5|132477.5|132678.1|132478.1|132677.5|132477.5|3
1726772160000|2024-09-19 18:56:00|132678.5|132478.5|132681.5|132481.5|132681.5|132481.5|132678.5|132478.5|4
1726772180000|2024-09-19 18:56:20|132680.5|132480.5|132676.5|132476.5|132680.5|132480.5|132676.5|132476.5|4
1726772230000|2024-09-19 18:57:10|132675.5|132475.5|132675.5|132475.5|132675.5|132475.5|132675.5|132475.5|1
1726772330000|2024-09-19 18:58:50|132676.1|132476.1|132676.5|132476.5|132676.5|132476.5|132676.1|132476.1|2
1726772350000|2024-09-19 18:59:10|132676.9|132476.9|132677.1|132477.1|132677.1|132477.1|132676.9|132476.9|2
1726772360000|2024-09-19 18:59:20|132677.9|132477.9|132678.5|132478.5|132678.5|132478.5|132677.9|132477.9|2
1726772370000|2024-09-19 18:59:30|132678.1|132478.1|132677.1|132477.1|132678.1|132478.1|132677.1|132477.1|2
1726772390000|2024-09-19 18:59:50|132676.5|132476.5|132676.5|132476.5|132678.1|132478.1|132675.1|132475.1|6
1726772400000|2024-09-19 19:00:00|132676.9|132476.9|132677.1|132477.1|132677.1|132477.1|132676.9|132476.9|2
1726772410000|2024-09-19 19:00:10|132676.1|132476.1|132676.1|132476.1|132676.1|132476.1|132676.1|132476.1|1
1726772430000|2024-09-19 19:00:30|132678.7|132478.7|132676.1|132476.1|132678.7|132478.7|132676.1|132476.1|3
1726772480000|2024-09-19 19:01:20|132677.5|132477.5|132679.1|132479.1|132679.1|132479.1|132676.1|132476.1|3
1726772490000|2024-09-19 19:01:30|132677.1|132477.1|132676.5|132476.5|132677.1|132477.1|132676.5|132476.5|2
1726772500000|2024-09-19 19:01:40|132679.7|132479.7|132679.7|132479.7|132679.7|132479.7|132679.7|132479.7|1
1726772510000|2024-09-19 19:01:50|132678.1|132478.1|132676.5|132476.5|132678.1|132478.1|132676.5|132476.5|2
1726772520000|2024-09-19 19:02:00|132679.1|132479.1|132689.7|132489.7|132689.7|132489.7|132679.1|132479.1|4
1726772530000|2024-09-19 19:02:10|132689.5|132489.5|132685.5|132485.5|132689.5|132489.5|132685.5|132485.5|3
1726772610000|2024-09-19 19:03:30|132684.3|132484.3|132685.1|132485.1|132685.1|132485.1|132684.3|132484.3|2
1726772660000|2024-09-19 19:04:20|132683.5|132483.5|132686.1|132486.1|132686.1|132486.1|132683.5|132483.5|3
1726772670000|2024-09-19 19:04:30|132685.1|132485.1|132683.5|132483.5|132685.1|132485.1|132683.5|132483.5|2
1726772680000|2024-09-19 19:04:40|132684.7|132484.7|132686.1|132486.1|132686.1|132486.1|132684.7|132484.7|2
1726772690000|2024-09-19 19:04:50|132685.1|132485.1|132685.1|132485.1|132685.1|132485.1|132685.1|132485.1|1
1726772710000|2024-09-19 19:05:10|132686.1|132486.1|132687.1|132487.1|132687.1|132487.1|132686.1|132486.1|5
1726772760000|2024-09-19 19:06:00|132692.1|132492.1|132679.5|132479.5|132696.5|132496.5|132679.5|132479.5|4
1726772770000|2024-09-19 19:06:10|132682.1|132482.1|132700.5|132500.5|132700.5|132500.5|132682.1|132482.1|7
1726772780000|2024-09-19 19:06:20|132701.5|132501.5|132686.5|132486.5|132702.5|132502.5|132678.5|132478.5|8
1726772790000|2024-09-19 19:06:30|132689.5|132489.5|132702.5|132502.5|132709.5|132509.5|132689.5|132489.5|6
1726772800000|2024-09-19 19:06:40|132699.8|132499.8|132703.5|132503.5|132703.5|132503.5|132689.1|132489.1|6
1726772810000|2024-09-19 19:06:50|132699.3|132499.3|132699.3|132499.3|132699.3|132499.3|132699.3|132499.3|1
1726772870000|2024-09-19 19:07:50|132700.5|132500.5|132699.8|132499.8|132700.5|132500.5|132699.8|132499.8|2
1726772910000|2024-09-19 19:08:30|132700.5|132500.5|132700.5|132500.5|132700.5|132500.5|132700.5|132500.5|1
1726772980000|2024-09-19 19:09:40|132707.1|132507.1|132724.1|132524.1|132724.1|132524.1|132707.1|132507.1|5
1726772990000|2024-09-19 19:09:50|132721.1|132521.1|132699.3|132499.3|132721.1|132521.1|132699.3|132499.3|7
1726773000000|2024-09-19 19:10:00|132700.3|132500.3|132700.3|132500.3|132700.3|132500.3|132700.3|132500.3|1
1726773010000|2024-09-19 19:10:10|132699.3|132499.3|132708.5|132508.5|132708.5|132508.5|132699.3|132499.3|3
1726773020000|2024-09-19 19:10:20|132710.5|132510.5|132715.1|132515.1|132715.1|132515.1|132710.5|132510.5|2
1726773030000|2024-09-19 19:10:30|132706.1|132506.1|132693.3|132493.3|132706.1|132506.1|132688.1|132488.1|10
1726773040000|2024-09-19 19:10:40|132693.9|132493.9|132692.9|132492.9|132693.9|132493.9|132692.3|132492.3|3
1726773050000|2024-09-19 19:10:50|132693.7|132493.7|132692.5|132492.5|132693.7|132493.7|132692.5|132492.5|2
1726773090000|2024-09-19 19:11:30|132693.3|132493.3|132694.3|132494.3|132694.3|132494.3|132693.3|132493.3|2
1726773100000|2024-09-19 19:11:40|132695.5|132495.5|132695.5|132495.5|132695.5|132495.5|132695.5|132495.5|1
1726773130000|2024-09-19 19:12:10|132696.3|132496.3|132696.8|132496.8|132696.8|132496.8|132696.3|132496.3|2
1726773150000|2024-09-19 19:12:30|132697.5|132497.5|132697.5|132497.5|132697.5|132497.5|132697.5|132497.5|1
1726773160000|2024-09-19 19:12:40|132698.5|132498.5|132698.5|132498.5|132698.5|132498.5|132698.5|132498.5|1
1726773170000|2024-09-19 19:12:50|132706.7|132506.7|132699.3|132499.3|132719.1|132519.1|132699.3|132499.3|4
1726773180000|2024-09-19 19:13:00|132706.1|132506.1|132688.1|132488.1|132706.5|132506.5|132688.1|132488.1|5
1726773190000|2024-09-19 19:13:10|132689.3|132489.3|132691.3|132491.3|132691.3|132491.3|132689.3|132489.3|2
1726773210000|2024-09-19 19:13:30|132695.5|132495.5|132690.3|132490.3|132707.5|132507.5|132690.3|132490.3|7
1726773240000|2024-09-19 19:14:00|132691.3|132491.3|132691.3|132491.3|132691.3|132491.3|132691.3|132491.3|1
1726773280000|2024-09-19 19:14:40|132693.5|132493.5|132694.1|132494.1|132694.1|132494.1|132693.5|132493.5|2
1726773300000|2024-09-19 19:15:00|132693.1|132493.1|132693.1|132493.1|132693.1|132493.1|132693.1|132493.1|1
1726773310000|2024-09-19 19:15:10|132691.5|132491.5|132702.1|132502.1|132702.1|132502.1|132688.1|132488.1|10
1726773320000|2024-09-19 19:15:20|132702.5|132502.5|132689.5|132489.5|132702.5|132502.5|132689.5|132489.5|3
1726773350000|2024-09-19 19:15:50|132694.3|132494.3|132701.1|132501.1|132701.1|132501.1|132694.3|132494.3|2
1726773360000|2024-09-19 19:16:00|132702.1|132502.1|132691.8|132491.8|132702.1|132502.1|132691.8|132491.8|4
1726773400000|2024-09-19 19:16:40|132694.5|132494.5|132694.5|132494.5|132694.5|132494.5|132694.5|132494.5|1
1726773410000|2024-09-19 19:16:50|132697.5|132497.5|132706.1|132506.1|132706.1|132506.1|132697.5|132497.5|7
1726773420000|2024-09-19 19:17:00|132704.5|132504.5|132692.3|132492.3|132704.5|132504.5|132690.9|132490.9|6
1726773430000|2024-09-19 19:17:10|132697.3|132497.3|132699.3|132499.3|132702.1|132502.1|132697.3|132497.3|4
1726773440000|2024-09-19 19:17:20|132701.5|132501.5|132699.3|132499.3|132701.5|132501.5|132699.3|132499.3|3
1726773450000|2024-09-19 19:17:30|132697.5|132497.5|132698.9|132498.9|132698.9|132498.9|132690.3|132490.3|4
1726773480000|2024-09-19 19:18:00|132700.3|132500.3|132700.3|132500.3|132700.3|132500.3|132700.3|132500.3|1
1726773490000|2024-09-19 19:18:10|132700.5|132500.5|132701.1|132501.1|132701.1|132501.1|132700.5|132500.5|2
1726773510000|2024-09-19 19:18:30|132702.1|132502.1|132702.5|132502.5|132702.5|132502.5|132702.1|132502.1|2
1726773520000|2024-09-19 19:18:40|132705.1|132505.1|132705.5|132505.5|132705.5|132505.5|132705.1|132505.1|2
1726773530000|2024-09-19 19:18:50|132704.1|132504.1|132703.1|132503.1|132704.1|132504.1|132702.1|132502.1|4
1726773540000|2024-09-19 19:19:00|132704.5|132504.5|132707.1|132507.1|132707.1|132507.1|132704.5|132504.5|5
1726773560000|2024-09-19 19:19:20|132706.1|132506.1|132706.1|132506.1|132706.1|132506.1|132706.1|132506.1|1
1726773570000|2024-09-19 19:19:30|132705.5|132505.5|132705.5|132505.5|132705.5|132505.5|132705.5|132505.5|1
1726773600000|2024-09-19 19:20:00|132706.1|132506.1|132702.1|132502.1|132706.1|132506.1|132702.1|132502.1|3
1726773610000|2024-09-19 19:20:10|132701.1|132501.1|132701.1|132501.1|132701.1|132501.1|132700.1|132500.1|4
1726773620000|2024-09-19 19:20:20|132696.3|132496.3|132699.3|132499.3|132700.5|132500.5|132695.3|132495.3|6
1726773630000|2024-09-19 19:20:30|132698.9|132498.9|132693.9|132493.9|132698.9|132498.9|132693.9|132493.9|3
1726773640000|2024-09-19 19:20:40|132697.7|132497.7|132693.9|132493.9|132697.7|132497.7|132693.9|132493.9|3
1726773670000|2024-09-19 19:21:10|132695.7|132495.7|132695.7|132495.7|132695.7|132495.7|132695.7|132495.7|1
1726773680000|2024-09-19 19:21:20|132697.7|132497.7|132697.7|132497.7|132697.7|132497.7|132697.7|132497.7|1
1726773690000|2024-09-19 19:21:30|132701.5|132501.5|132708.5|132508.5|132708.5|132508.5|132701.1|132501.1|4
1726773700000|2024-09-19 19:21:40|132710.5|132510.5|132695.3|132495.3|132710.5|132510.5|132695.3|132495.3|5
1726773710000|2024-09-19 19:21:50|132694.9|132494.9|132694.9|132494.9|132694.9|132494.9|132694.9|132494.9|1
1726773720000|2024-09-19 19:22:00|132698.7|132498.7|132693.1|132493.1|132698.7|132498.7|132693.1|132493.1|4
1726773730000|2024-09-19 19:22:10|132694.5|132494.5|132698.9|132498.9|132702.1|132502.1|132694.5|132494.5|7
1726773740000|2024-09-19 19:22:20|132701.1|132501.1|132709.5|132509.5|132709.5|132509.5|132698.9|132498.9|9
1726773750000|2024-09-19 19:22:30|132705.5|132505.5|132702.5|132502.5|132708.1|132508.1|132702.1|132502.1|8
1726773760000|2024-09-19 19:22:40|132704.1|132504.1|132719.6|132519.6|132725.6|132525.6|132704.1|132504.1|7
1726773770000|2024-09-19 19:22:50|132710.4|132510.4|132720.6|132520.6|132721.6|132521.6|132707.4|132507.4|9
1726773780000|2024-09-19 19:23:00|132722.6|132522.6|132724.6|132524.6|132724.6|132524.6|132722.6|132522.6|2
1726773790000|2024-09-19 19:23:10|132726.6|132526.6|132728.6|132528.6|132728.6|132528.6|132711.4|132511.4|3
1726773800000|2024-09-19 19:23:20|132717.9|132517.9|132732.7|132532.7|132732.7|132532.7|132712.4|132512.4|11
1726773810000|2024-09-19 19:23:30|132722.4|132522.4|132734.7|132534.7|132734.7|132534.7|132722.4|132522.4|3
1726773820000|2024-09-19 19:23:40|132719.4|132519.4|132712.9|132512.9|132734.7|132534.7|132712.9|132512.9|6
1726773830000|2024-09-19 19:23:50|132716.1|132516.1|132713.4|132513.4|132726.7|132526.7|132713.4|132513.4|4
1726773840000|2024-09-19 19:24:00|132732.7|132532.7|132726.4|132526.4|132741.7|132541.7|132726.4|132526.4|4
1726773860000|2024-09-19 19:24:20|132735.5|132535.5|132722.3|132522.3|132736.9|132536.9|132722.3|132522.3|5
1726773870000|2024-09-19 19:24:30|132722.5|132522.5|132722.5|132522.5|132722.5|132522.5|132722.5|132522.5|1
1726773880000|2024-09-19 19:24:40|132721.3|132521.3|132732.7|132532.7|132734.7|132534.7|132718.6|132518.6|8
1726773890000|2024-09-19 19:24:50|132716.4|132516.4|132719.4|132519.4|132719.4|132519.4|132716.4|132516.4|2
1726773900000|2024-09-19 19:25:00|132725.5|132525.5|132730.9|132530.9|132733.7|132533.7|132721.3|132521.3|6
1726773910000|2024-09-19 19:25:10|132732.1|132532.1|132734.7|132534.7|132734.7|132534.7|132729.3|132529.3|3
1726773920000|2024-09-19 19:25:20|132723.6|132523.6|132719.6|132519.6|132723.6|132523.6|132719.6|132519.6|4
1726773940000|2024-09-19 19:25:40|132722.9|132522.9|132720.9|132520.9|132725.5|132525.5|132720.9|132520.9|5
1726773980000|2024-09-19 19:26:20|132724.7|132524.7|132732.1|132532.1|132732.1|132532.1|132724.7|132524.7|3
1726774020000|2024-09-19 19:27:00|132735.6|132535.6|132714.5|132514.5|132735.6|132535.6|132708.4|132508.4|8
1726774030000|2024-09-19 19:27:10|132714.7|132514.7|132714.7|132514.7|132714.7|132514.7|132714.7|132514.7|1
1726774070000|2024-09-19 19:27:50|132719.7|132519.7|132730.7|132530.7|132730.7|132530.7|132719.7|132519.7|5
1726774120000|2024-09-19 19:28:40|132732.7|132532.7|132732.3|132532.3|132734.1|132534.1|132732.1|132532.1|5
1726774140000|2024-09-19 19:29:00|132731.9|132531.9|132731.9|132531.9|132731.9|132531.9|132731.9|132531.9|1
1726774200000|2024-09-19 19:30:00|132735.6|132535.6|132716.4|132516.4|132735.6|132535.6|132716.4|132516.4|3
1726774300000|2024-09-19 19:31:40|132714.4|132514.4|132714.4|132514.4|132714.4|132514.4|132714.4|132514.4|1
1726774930000|2024-09-19 19:42:10|132716.6|132516.6|132719.6|132519.6|132719.6|132519.6|132716.6|132516.6|2
1726774950000|2024-09-19 19:42:30|132719.4|132519.4|132719.4|132519.4|132719.4|132519.4|132719.4|132519.4|1
1726774980000|2024-09-19 19:43:00|132719.6|132519.6|132719.6|132519.6|132719.6|132519.6|132719.6|132519.6|1
1726775060000|2024-09-19 19:44:20|132719.4|132519.4|132719.4|132519.4|132719.4|132519.4|132719.4|132519.4|1
1726775080000|2024-09-19 19:44:40|132719.6|132519.6|132725.6|132525.6|132725.6|132525.6|132719.6|132519.6|3
1726775090000|2024-09-19 19:44:50|132719.4|132519.4|132719.4|132519.4|132719.4|132519.4|132719.4|132519.4|1
1726775130000|2024-09-19 19:45:30|132723.6|132523.6|132719.4|132519.4|132723.6|132523.6|132719.4|132519.4|2
1726775430000|2024-09-19 19:50:30|132719.6|132519.6|132719.6|132519.6|132719.6|132519.6|132719.6|132519.6|1
1726775500000|2024-09-19 19:51:40|132721.6|132521.6|132721.6|132521.6|132721.6|132521.6|132721.6|132521.6|1
1726775510000|2024-09-19 19:51:50|132725.6|132525.6|132725.6|132525.6|132725.6|132525.6|132725.6|132525.6|1
1726775520000|2024-09-19 19:52:00|132729.6|132529.6|132729.6|132529.6|132729.6|132529.6|132729.6|132529.6|1
1726775570000|2024-09-19 19:52:50|132733.6|132533.6|132729.6|132529.6|132733.6|132533.6|132719.4|132519.4|3
1726775580000|2024-09-19 19:53:00|132732.6|132532.6|132734.6|132534.6|132734.6|132534.6|132732.6|132532.6|2
1726775600000|2024-09-19 19:53:20|132719.4|132519.4|132729.6|132529.6|132729.6|132529.6|132719.4|132519.4|2
1726775610000|2024-09-19 19:53:30|132731.6|132531.6|132719.4|132519.4|132731.6|132531.6|132719.4|132519.4|2
1726775680000|2024-09-19 19:54:40|132719.3|132519.3|132722.6|132522.6|132722.6|132522.6|132719.3|132519.3|2
1726775720000|2024-09-19 19:55:20|132709.4|132509.4|132709.4|132509.4|132724.6|132524.6|132709.4|132509.4|3
1726775750000|2024-09-19 19:55:50|132722.6|132522.6|132722.6|132522.6|132722.6|132522.6|132722.6|132522.6|1
1726775830000|2024-09-19 19:57:10|132709.4|132509.4|132711.6|132511.6|132721.6|132521.6|132700.4|132500.4|5
1726775890000|2024-09-19 19:58:10|132700.4|132500.4|132700.4|132500.4|132700.4|132500.4|132700.4|132500.4|1
1726775920000|2024-09-19 19:58:40|132713.6|132513.6|132700.4|132500.4|132713.6|132513.6|132700.4|132500.4|2
1726775930000|2024-09-19 19:58:50|132710.6|132510.6|132710.6|132510.6|132710.6|132510.6|132710.6|132510.6|1
1726790460000|2024-09-20 00:01:00|132740.1|132380.1|132733|132373|132740.1|132380.1|132727|132367|3
1726790470000|2024-09-20 00:01:10|132743|132383|132783|132423|132783|132423|132743|132383|5
1726790480000|2024-09-20 00:01:20|132793|132433|132793|132433|132793|132433|132793|132433|1
1726790520000|2024-09-20 00:02:00|132804.3|132444.3|132804.3|132444.3|132804.3|132444.3|132804.3|132444.3|1
1726790530000|2024-09-20 00:02:10|132804.2|132444.2|132804.3|132444.3|132804.3|132444.3|132804.2|132444.2|2
1726790540000|2024-09-20 00:02:20|132804.2|132444.2|132804.2|132444.2|132804.2|132444.2|132804.2|132444.2|1
1726790550000|2024-09-20 00:02:30|132804.3|132444.3|132813|132453|132813|132453|132804.3|132444.3|2
1726790560000|2024-09-20 00:02:40|132814|132454|132817.7|132468.2|132817.7|132478.2|132803.7|132454|5
1726790570000|2024-09-20 00:02:50|132823|132463|132823|132463|132823|132463|132823|132463|1
1726790590000|2024-09-20 00:03:10|132817.7|132468.2|132823|132463|132823|132468.2|132817.7|132463|2
1726790620000|2024-09-20 00:03:40|132817.7|132468.2|132823|132463|132823|132468.2|132817.7|132463|4
1726790630000|2024-09-20 00:03:50|132763.9|132522.1|132763.9|132522.1|132763.9|132532.1|132753.9|132522.1|3
1726790640000|2024-09-20 00:04:00|132753.9|132532.1|132753.9|132532.1|132773.9|132532.1|132753.9|132512.1|6
1726790650000|2024-09-20 00:04:10|132763.9|132522.1|132763.9|132522.1|132763.9|132532.1|132753.9|132522.1|3
1726790660000|2024-09-20 00:04:20|132773.9|132512.1|132707.9|132466.1|132773.9|132542.1|132694.3|132466.1|8
1726790670000|2024-09-20 00:04:30|132687.9|132486.1|132657|132457|132762.9|132487|132657|132411.1|6
1726790680000|2024-09-20 00:04:40|132667.9|132446.1|132627.9|132426.1|132667.9|132446.1|132627.9|132426.1|3
1726790690000|2024-09-20 00:04:50|132646.8|132424.9|132673.9|132472.1|132673.9|132472.1|132635.9|132424.9|9
1726790700000|2024-09-20 00:05:00|132673|132473|132673|132473|132673|132473|132673|132473|1
1726790760000|2024-09-20 00:06:00|132683|132483|132693|132493|132693|132493|132683|132483|2
1726790770000|2024-09-20 00:06:10|132713|132513|132713|132513|132713|132513|132713|132513|1
1726790780000|2024-09-20 00:06:20|132723|132523|132733|132533|132733|132533|132723|132523|2
1726790800000|2024-09-20 00:06:40|132743|132543|132753|132553|132753|132553|132743|132543|2
1726790820000|2024-09-20 00:07:00|132763|132563|132763|132563|132763|132563|132763|132563|1
1726790900000|2024-09-20 00:08:20|132765|132565|132767|132567|132767|132567|132765|132565|2
1726790910000|2024-09-20 00:08:30|132768|132568|132768|132568|132768|132568|132768|132568|1
1726790920000|2024-09-20 00:08:40|132769|132569|132783|132583|132783|132583|132769|132569|2
1726790930000|2024-09-20 00:08:50|132774.1|132574.1|132717|132617|132774.1|132633|132717|132574.1|8
1726790940000|2024-09-20 00:09:00|132719|132619|132709.1|132609.1|132722|132622|132707.1|132607.1|18
1726790950000|2024-09-20 00:09:10|132710|132610|132706.1|132606.1|132710|132610|132697.1|132597.1|16
1726790960000|2024-09-20 00:09:20|132710|132610|132727|132627|132730|132630|132704.1|132604.1|15
1726790970000|2024-09-20 00:09:30|132717.1|132617.1|132726|132626|132727|132627|132717.1|132617.1|12
1726790980000|2024-09-20 00:09:40|132727|132627|132734|132634|132742|132642|132727|132627|16
1726790990000|2024-09-20 00:09:50|132733|132633|132713|132613|132733|132633|132713|132613|17
1726791000000|2024-09-20 00:10:00|132707|132607|132733|132633|132733|132633|132704.5|132604.5|14
1726791010000|2024-09-20 00:10:10|132727|132627|132777.1|132577.1|132777.1|132627|132727|132577.1|2
1726791040000|2024-09-20 00:10:40|132785|132585|132803|132603|132825|132666.5|132766|132585|14
1726791050000|2024-09-20 00:10:50|132797|132597|132784.5|132584.5|132797|132597|132784.5|132584.5|2
1726791060000|2024-09-20 00:11:00|132793|132593|132777|132577|132793|132593|132777|132577|4
1726791070000|2024-09-20 00:11:10|132775.1|132575.1|132775.1|132575.1|132775.1|132575.1|132775.1|132575.1|1
1726791080000|2024-09-20 00:11:20|132767|132567|132764|132564|132767|132567|132757|132557|4
1726791090000|2024-09-20 00:11:30|132775.1|132575.1|132802.9|132602.9|132806|132606|132775.1|132575.1|8
1726791100000|2024-09-20 00:11:40|132806|132606|132794|132594|132821|132621|132787|132587|10
1726791120000|2024-09-20 00:12:00|132793.1|132593.1|132807|132607|132816|132616|132787|132587|10
1726791130000|2024-09-20 00:12:10|132815|132615|132815.1|132615.1|132823|132623|132807|132607|8
1726791140000|2024-09-20 00:12:20|132826|132626|132827|132627|132831|132631|132816|132616|18
1726791150000|2024-09-20 00:12:30|132817.5|132617.5|132797|132597|132817.5|132617.5|132797|132597|6
1726791160000|2024-09-20 00:12:40|132805|132605|132806|132606|132807|132607|132805|132605|3
1726791170000|2024-09-20 00:12:50|132787|132587|132793|132593|132793|132593|132787|132587|4
1726791180000|2024-09-20 00:13:00|132787|132587|132793|132593|132793|132593|132776|132576|6
1726791190000|2024-09-20 00:13:10|132787|132587|132777|132577|132787.1|132587.1|132777|132577|3
1726791200000|2024-09-20 00:13:20|132783|132583|132785.1|132585.1|132785.1|132585.1|132777|132577|3
1726791210000|2024-09-20 00:13:30|132785|132585|132757.1|132557.1|132785|132585|132757.1|132557.1|7
1726791220000|2024-09-20 00:13:40|132757|132557|132763|132563|132763|132563|132757|132557|5
1726791230000|2024-09-20 00:13:50|132766|132566|132763|132563|132766|132566|132757|132557|4
1726791240000|2024-09-20 00:14:00|132757.1|132557.1|132754.1|132554.1|132763|132563|132754.1|132554.1|3
1726791250000|2024-09-20 00:14:10|132760|132560|132754.1|132554.1|132763|132563|132754.1|132554.1|5
1726791260000|2024-09-20 00:14:20|132763|132563|132756.1|132556.1|132763|132563|132754.1|132554.1|5
1726791270000|2024-09-20 00:14:30|132755.2|132555.2|132754.1|132554.1|132759|132559|132754.1|132554.1|5
1726791280000|2024-09-20 00:14:40|132702.5|132602.5|132705|132605|132705|132605|132702.5|132602.5|2
1726791290000|2024-09-20 00:14:50|132706.9|132606.9|132733|132533|132742|132606.9|132704.5|132527|12
1726791300000|2024-09-20 00:15:00|132735|132535|132777|132577|132777|132577|132728.1|132528.1|8
1726791310000|2024-09-20 00:15:10|132784|132584|132796.1|132596.1|132809|132609|132777.1|132577.1|8
1726791320000|2024-09-20 00:15:20|132793|132593|132793|132593|132793|132593|132785|132585|3
1726791330000|2024-09-20 00:15:30|132786|132586|132793|132593|132793|132593|132786|132586|6
1726791340000|2024-09-20 00:15:40|132785|132585|132785|132585|132785|132585|132785|132585|1
1726791350000|2024-09-20 00:15:50|132793|132593|132793|132593|132793|132593|132793|132593|1
1726791420000|2024-09-20 00:17:00|132734.1|132634.1|132757.1|132557.1|132764|132634.1|132707.1|132557|11
1726791430000|2024-09-20 00:17:10|132757|132557|132742.8|132542.8|132761|132561|132737|132537|10
1726791460000|2024-09-20 00:17:40|132748|132548|132758.9|132558.9|132759.1|132559.1|132748|132548|9
1726791470000|2024-09-20 00:17:50|132699.5|132599.5|132699|132599|132699.5|132599.5|132691.5|132591.5|14
1726791480000|2024-09-20 00:18:00|132699.1|132599.1|132699.1|132599.1|132699.1|132599.1|132699.1|132599.1|1
1726791490000|2024-09-20 00:18:10|132699.3|132599.3|132709.4|132609.4|132709.7|132609.7|132699.3|132599.3|12
1726791500000|2024-09-20 00:18:20|132709.7|132609.7|132708.5|132608.5|132709.7|132609.7|132707.1|132607.1|10
1726791510000|2024-09-20 00:18:30|132702|132602|132700.5|132600.5|132702|132602|132700|132600|3
1726791520000|2024-09-20 00:18:40|132708.5|132608.5|132703.8|132603.8|132708.5|132608.5|132703.8|132603.8|12
1726791530000|2024-09-20 00:18:50|132700|132600|132700|132600|132700.5|132600.5|132700|132600|7
1726791540000|2024-09-20 00:19:00|132699.8|132599.8|132697|132597|132699.8|132599.8|132695|132595|11
1726791550000|2024-09-20 00:19:10|132699.8|132599.8|132695.8|132595.8|132699.8|132599.8|132691.4|132591.4|10
1726791560000|2024-09-20 00:19:20|132695.3|132595.3|132698.5|132598.5|132698.5|132598.5|132685|132585|12
1726791570000|2024-09-20 00:19:30|132698.8|132598.8|132708.5|132608.5|132708.8|132608.8|132698.8|132598.8|8
1726791580000|2024-09-20 00:19:40|132708|132608|132708.5|132608.5|132708.5|132608.5|132708|132608|2
1726791590000|2024-09-20 00:19:50|132707.8|132607.8|132708.5|132608.5|132708.5|132608.5|132707.8|132607.8|2
1726791600000|2024-09-20 00:20:00|132708.2|132608.2|132708.5|132608.5|132708.5|132608.5|132698|132598|12
1726791610000|2024-09-20 00:20:10|132709|132609|132728.1|132628.1|132728.5|132628.5|132708.5|132608.5|13
1726791620000|2024-09-20 00:20:20|132727.8|132627.8|132728.5|132628.5|132729.1|132629.1|132727.5|132627.5|8
1726791630000|2024-09-20 00:20:30|132721.8|132621.8|132728.5|132628.5|132728.8|132628.8|132721.8|132621.8|13
1726791640000|2024-09-20 00:20:40|132728.8|132628.8|132728.5|132628.5|132729|132629|132728.5|132628.5|4
1726791650000|2024-09-20 00:20:50|132729.2|132629.2|132748.5|132648.5|132754.5|132654.5|132729.2|132629.2|8
1726791660000|2024-09-20 00:21:00|132749.1|132649.1|132748.5|132648.5|132758.5|132658.5|132748.5|132648.5|8
1726791670000|2024-09-20 00:21:10|132753.5|132653.5|132729|132629|132753.5|132653.5|132728.5|132628.5|13
1726791680000|2024-09-20 00:21:20|132728.5|132628.5|132728.5|132628.5|132729.5|132629.5|132728.5|132628.5|9
1726791690000|2024-09-20 00:21:30|132729.5|132629.5|132728.5|132628.5|132738.5|132638.5|132721.3|132621.3|16
1726791700000|2024-09-20 00:21:40|132722.1|132622.1|132721.1|132621.1|132722.1|132622.1|132720.5|132620.5|4
1726791710000|2024-09-20 00:21:50|132721|132621|132721|132621|132721|132621|132721|132621|1
1726791720000|2024-09-20 00:22:00|132721.2|132621.2|132711|132611|132721.2|132621.2|132711|132611|6
1726791730000|2024-09-20 00:22:10|132711.5|132611.5|132711|132611|132711.5|132611.5|132711|132611|7
1726791740000|2024-09-20 00:22:20|132709.2|132609.2|132701.1|132601.1|132709.2|132609.2|132701|132601|10
1726791750000|2024-09-20 00:22:30|132701.5|132601.5|132700.5|132600.5|132701.5|132601.5|132687.5|132587.5|13
1726791760000|2024-09-20 00:22:40|132692.8|132592.8|132702.1|132602.1|132702.1|132602.1|132691.5|132591.5|6
1726791770000|2024-09-20 00:22:50|132704.1|132604.1|132710.1|132610.1|132710.5|132610.5|132702.5|132602.5|11
1726791780000|2024-09-20 00:23:00|132710.5|132610.5|132709.8|132609.8|132711.5|132611.5|132706.1|132606.1|10
1726791790000|2024-09-20 00:23:10|132704.5|132604.5|132711.1|132611.1|132711.1|132611.1|132701.5|132601.5|7
1726791800000|2024-09-20 00:23:20|132719.1|132619.1|132719.1|132619.1|132720.1|132620.1|132719.1|132619.1|5
1726791810000|2024-09-20 00:23:30|132719.5|132619.5|132721.1|132621.1|132721.1|132621.1|132719.5|132619.5|4
1726791820000|2024-09-20 00:23:40|132729.1|132629.1|132736.5|132636.5|132739.1|132639.1|132729.1|132629.1|9
1726791830000|2024-09-20 00:23:50|132734.8|132634.8|132731.1|132631.1|132734.8|132634.8|132730.5|132630.5|5
1726791840000|2024-09-20 00:24:00|132730.8|132630.8|132731.5|132631.5|132731.5|132631.5|132729.5|132629.5|7
1726791850000|2024-09-20 00:24:10|132732.1|132632.1|132739|132639|132739.2|132639.2|132731.5|132631.5|7
1726791860000|2024-09-20 00:24:20|132739.2|132639.2|132740.5|132640.5|132743.3|132643.3|132735.8|132635.8|11
1726791870000|2024-09-20 00:24:30|132739.5|132639.5|132749.5|132649.5|132749.8|132649.8|132739.5|132639.5|7
1726791880000|2024-09-20 00:24:40|132744.1|132644.1|132741.1|132641.1|132744.1|132644.1|132741.1|132641.1|4
1726791890000|2024-09-20 00:24:50|132741.3|132641.3|132759.8|132659.8|132759.8|132659.8|132741|132641|8
1726791900000|2024-09-20 00:25:00|132759.1|132659.1|132752.1|132652.1|132759.5|132659.5|132752.1|132652.1|13
1726791910000|2024-09-20 00:25:10|132751.5|132651.5|132750.5|132650.5|132752.1|132652.1|132750.5|132650.5|6
1726791920000|2024-09-20 00:25:20|132748.8|132648.8|132751.1|132651.1|132751.1|132651.1|132744.1|132644.1|10
1726791930000|2024-09-20 00:25:30|132751|132651|132751|132651|132751|132651|132751|132651|1
1726791940000|2024-09-20 00:25:40|132750.5|132650.5|132741|132641|132750.5|132650.5|132741|132641|8
1726791950000|2024-09-20 00:25:50|132737|132637|132730.5|132630.5|132737|132637|132727|132627|10
1726791960000|2024-09-20 00:26:00|132730.1|132630.1|132720.5|132620.5|132730.1|132630.1|132720.5|132620.5|7
1726791970000|2024-09-20 00:26:10|132720.1|132620.1|132711.1|132611.1|132720.1|132620.1|132709.1|132609.1|9
1726791980000|2024-09-20 00:26:20|132702.5|132602.5|132701.1|132601.1|132702.5|132602.5|132701.1|132601.1|2
1726791990000|2024-09-20 00:26:30|132700.5|132600.5|132691.5|132591.5|132700.5|132600.5|132682.1|132582.1|11
1726792000000|2024-09-20 00:26:40|132691.8|132591.8|132683.1|132583.1|132693.1|132593.1|132683.1|132583.1|8
1726792010000|2024-09-20 00:26:50|132683.3|132583.3|132681.5|132581.5|132683.5|132583.5|132672.1|132572.1|10
1726792020000|2024-09-20 00:27:00|132679.8|132579.8|132682.1|132582.1|132682.1|132582.1|132679.8|132579.8|5
1726792030000|2024-09-20 00:27:10|132681.5|132581.5|132681.5|132581.5|132681.5|132581.5|132681.5|132581.5|1
1726792040000|2024-09-20 00:27:20|132674.1|132574.1|132692.5|132592.5|132692.5|132592.5|132673.5|132573.5|11
1726792050000|2024-09-20 00:27:30|132691.5|132591.5|132710.1|132610.1|132710.1|132610.1|132691.5|132591.5|8
1726792060000|2024-09-20 00:27:40|132708|132608|132710.1|132610.1|132710.1|132610.1|132708|132608|2
1726792070000|2024-09-20 00:27:50|132710|132610|132710|132610|132710|132610|132710|132610|1
1726792080000|2024-09-20 00:28:00|132715|132615|132713.9|132613.9|132715|132615|132713.9|132613.9|3
1726792090000|2024-09-20 00:28:10|132714.7|132614.7|132720|132620|132720|132620|132714.5|132614.5|11
1726792100000|2024-09-20 00:28:20|132718.5|132618.5|132720.1|132620.1|132720.1|132620.1|132718.5|132618.5|2
1726792110000|2024-09-20 00:28:30|132712.5|132612.5|132709.5|132609.5|132712.5|132612.5|132706.3|132606.3|12
1726792120000|2024-09-20 00:28:40|132709.3|132609.3|132688.1|132588.1|132709.3|132609.3|132682.5|132582.5|11
1726792130000|2024-09-20 00:28:50|132686.3|132586.3|132699.5|132599.5|132699.5|132599.5|132683.5|132583.5|6
1726792140000|2024-09-20 00:29:00|132697.8|132597.8|132690.1|132590.1|132697.8|132597.8|132690.1|132590.1|4
1726792150000|2024-09-20 00:29:10|132691.1|132591.1|132687|132587|132691.1|132591.1|132687|132587|6
1726792160000|2024-09-20 00:29:20|132688.1|132588.1|132690|132590|132690|132590|132679.5|132579.5|11
1726792170000|2024-09-20 00:29:30|132689.5|132589.5|132679.5|132579.5|132689.5|132589.5|132677|132577|7
1726792180000|2024-09-20 00:29:40|132680|132580|132672|132572|132680|132580|132669.5|132569.5|10
1726792190000|2024-09-20 00:29:50|132671.5|132571.5|132680.1|132580.1|132687.1|132587.1|132670|132570|16
1726792200000|2024-09-20 00:30:00|132680.5|132580.5|132679.8|132579.8|132680.5|132580.5|132677.8|132577.8|10
1726792210000|2024-09-20 00:30:10|132681|132581|132679.5|132579.5|132681|132581|132679.5|132579.5|6
1726792220000|2024-09-20 00:30:20|132680|132580|132689.5|132589.5|132689.5|132589.5|132680|132580|12
1726792250000|2024-09-20 00:30:50|132689.8|132589.8|132695.1|132595.1|132699.8|132599.8|132689.8|132589.8|6
1726792260000|2024-09-20 00:31:00|132689.5|132589.5|132689.5|132589.5|132690.5|132590.5|132689.5|132589.5|5
1726792270000|2024-09-20 00:31:10|132690.1|132590.1|132694.5|132594.5|132694.5|132594.5|132689.5|132589.5|3
1726792280000|2024-09-20 00:31:20|132686.3|132586.3|132672.1|132572.1|132686.3|132586.3|132667|132567|12
1726792290000|2024-09-20 00:31:30|132670.5|132570.5|132674.5|132574.5|132679.5|132579.5|132669.5|132569.5|8
1726792300000|2024-09-20 00:31:40|132671.5|132571.5|132669.5|132569.5|132671.5|132571.5|132669.5|132569.5|6
1726792310000|2024-09-20 00:31:50|132662|132562|132669.5|132569.5|132669.5|132569.5|132661.5|132561.5|3
1726792320000|2024-09-20 00:32:00|132670.5|132570.5|132683|132583|132687|132587|132669.5|132569.5|8
1726792330000|2024-09-20 00:32:10|132687|132587|132690.5|132590.5|132695.5|132595.5|132679.5|132579.5|9
1726792340000|2024-09-20 00:32:20|132694.5|132594.5|132700|132600|132700|132600|132689.5|132589.5|5
1726792350000|2024-09-20 00:32:30|132701|132601|132700.5|132600.5|132701|132601|132699.5|132599.5|8
1726792360000|2024-09-20 00:32:40|132705.8|132605.8|132716.8|132616.8|132717.8|132617.8|132705.8|132605.8|3
1726792370000|2024-09-20 00:32:50|132710.1|132610.1|132710.1|132610.1|132710.1|132610.1|132710.1|132610.1|1
1726792380000|2024-09-20 00:33:00|132710|132610|132699.5|132599.5|132710|132610|132699.5|132599.5|6
1726792390000|2024-09-20 00:33:10|132697.2|132597.2|132691|132591|132699.5|132599.5|132691|132591|6
1726792400000|2024-09-20 00:33:20|132690.5|132590.5|132688.5|132588.5|132690.5|132590.5|132679.5|132579.5|10
1726792410000|2024-09-20 00:33:30|132688|132588|132681|132581|132688|132588|132679.5|132579.5|13
1726792420000|2024-09-20 00:33:40|132680|132580|132680.5|132580.5|132688|132588|132679.5|132579.5|15
1726792430000|2024-09-20 00:33:50|132679.5|132579.5|132666.5|132566.5|132679.5|132579.5|132659.5|132559.5|6
1726792440000|2024-09-20 00:34:00|132662|132562|132659.5|132559.5|132668.5|132568.5|132659.5|132559.5|5
1726792450000|2024-09-20 00:34:10|132659.8|132559.8|132665|132565|132670|132570|132659.8|132559.8|9
1726792460000|2024-09-20 00:34:20|132669.5|132569.5|132666|132566|132669.5|132569.5|132666|132566|5
1726792470000|2024-09-20 00:34:30|132669.5|132569.5|132669.5|132569.5|132669.5|132569.5|132667.8|132567.8|3
1726792480000|2024-09-20 00:34:40|132667.8|132567.8|132669.5|132569.5|132669.5|132569.5|132666.1|132566.1|4
1726792500000|2024-09-20 00:35:00|132679.1|132579.1|132676.5|132576.5|132679.1|132579.1|132676.5|132576.5|3
1726792510000|2024-09-20 00:35:10|132672.5|132572.5|132680|132580|132680.1|132580.1|132671.1|132571.1|6
1726792520000|2024-09-20 00:35:20|132679.8|132579.8|132685|132585|132686|132586|132679.8|132579.8|11
1726792530000|2024-09-20 00:35:30|132685.5|132585.5|132689.5|132589.5|132689.5|132589.5|132684.5|132584.5|9
1726792540000|2024-09-20 00:35:40|132689.8|132589.8|132689.5|132589.5|132690|132590|132689.5|132589.5|6
1726792560000|2024-09-20 00:36:00|132689.8|132589.8|132689.5|132589.5|132690.5|132590.5|132689.5|132589.5|6
1726792570000|2024-09-20 00:36:10|132689.8|132589.8|132681|132581|132689.8|132589.8|132681|132581|4
1726792580000|2024-09-20 00:36:20|132680.5|132580.5|132690|132590|132690|132590|132680.5|132580.5|8
1726792590000|2024-09-20 00:36:30|132690.5|132590.5|132697.5|132597.5|132697.5|132597.5|132689.5|132589.5|6
1726792600000|2024-09-20 00:36:40|132694.2|132594.2|132690.5|132590.5|132694.2|132594.2|132690|132590|6
1726792610000|2024-09-20 00:36:50|132690|132590|132689.5|132589.5|132690|132590|132689.5|132589.5|4
1726792620000|2024-09-20 00:37:00|132681.5|132581.5|132680.5|132580.5|132681.5|132581.5|132680.5|132580.5|2
1726792630000|2024-09-20 00:37:10|132680.8|132580.8|132691|132591|132691.5|132591.5|132680.8|132580.8|7
1726792640000|2024-09-20 00:37:20|132691.2|132591.2|132690.5|132590.5|132691.2|132591.2|132690.5|132590.5|4
1726792660000|2024-09-20 00:37:40|132690.8|132590.8|132699.5|132599.5|132705|132605|132690.5|132590.5|6
1726792670000|2024-09-20 00:37:50|132712|132612|132738|132638|132738|132638|132712|132612|11
1726792680000|2024-09-20 00:38:00|132738.5|132638.5|132730|132630|132740|132640|132730|132630|11
1726792690000|2024-09-20 00:38:10|132731|132631|132730.1|132630.1|132731|132631|132730|132630|3
1726792700000|2024-09-20 00:38:20|132729.1|132629.1|132730.1|132630.1|132730.1|132630.1|132726.5|132626.5|4
1726792720000|2024-09-20 00:38:40|132726.5|132626.5|132730|132630|132736.5|132636.5|132726.5|132626.5|5
1726792730000|2024-09-20 00:38:50|132736|132636|132731.5|132631.5|132740.5|132640.5|132731.5|132631.5|14
1726792740000|2024-09-20 00:39:00|132731.1|132631.1|132730.5|132630.5|132731.1|132631.1|132722.1|132622.1|4
1726792750000|2024-09-20 00:39:10|132731.5|132631.5|132731.5|132631.5|132740.1|132640.1|132731.5|132631.5|7
1726792760000|2024-09-20 00:39:20|132735.1|132635.1|132740.1|132640.1|132740.1|132640.1|132735.1|132635.1|4
1726792770000|2024-09-20 00:39:30|132736.5|132636.5|132731.1|132631.1|132736.5|132636.5|132731.1|132631.1|4
1726792780000|2024-09-20 00:39:40|132722.1|132622.1|132712.1|132612.1|132722.1|132622.1|132712.1|132612.1|7
1726792790000|2024-09-20 00:39:50|132718.1|132618.1|132729.5|132629.5|132729.5|132629.5|132718.1|132618.1|11
1726792800000|2024-09-20 00:40:00|132726.1|132626.1|132711.5|132611.5|132726.1|132626.1|132711.5|132611.5|11
1726792810000|2024-09-20 00:40:10|132710.5|132610.5|132693.5|132593.5|132710.5|132610.5|132692.1|132592.1|11
1726792820000|2024-09-20 00:40:20|132699.1|132599.1|132700.1|132600.1|132705.1|132605.1|132691.5|132591.5|10
1726792830000|2024-09-20 00:40:30|132700.5|132600.5|132710.5|132610.5|132710.5|132610.5|132700.5|132600.5|4
1726792840000|2024-09-20 00:40:40|132704.5|132604.5|132699.5|132599.5|132711.1|132611.1|132699.5|132599.5|9
1726792850000|2024-09-20 00:40:50|132700.1|132600.1|132711.1|132611.1|132711.1|132611.1|132700.1|132600.1|5
1726792860000|2024-09-20 00:41:00|132710.5|132610.5|132720.1|132620.1|132720.1|132620.1|132710.5|132610.5|6
1726792870000|2024-09-20 00:41:10|132719.5|132619.5|132706.5|132606.5|132719.5|132619.5|132706.5|132606.5|8
1726792880000|2024-09-20 00:41:20|132703.1|132603.1|132710.5|132610.5|132719.5|132619.5|132692.5|132592.5|13
1726792890000|2024-09-20 00:41:30|132711.5|132611.5|132710.5|132610.5|132711.5|132611.5|132710.5|132610.5|3
1726792910000|2024-09-20 00:41:50|132711.5|132611.5|132710.5|132610.5|132711.5|132611.5|132706.1|132606.1|8
1726792920000|2024-09-20 00:42:00|132711.5|132611.5|132711|132611|132711.5|132611.5|132710|132610|4
1726792930000|2024-09-20 00:42:10|132710.5|132610.5|132711|132611|132711|132611|132710|132610|3
1726792940000|2024-09-20 00:42:20|132720|132620|132730.1|132630.1|132730.1|132630.1|132720|132620|6
1726792950000|2024-09-20 00:42:30|132730.5|132630.5|132730.5|132630.5|132730.5|132630.5|132730.1|132630.1|3
1726792960000|2024-09-20 00:42:40|132730.1|132630.1|132731|132631|132731.5|132631.5|132730.1|132630.1|6
1726792970000|2024-09-20 00:42:50|132730|132630|132730.5|132630.5|132730.5|132630.5|132730|132630|2
1726792980000|2024-09-20 00:43:00|132740|132640|132736.5|132636.5|132740|132640|132736.5|132636.5|5
1726792990000|2024-09-20 00:43:10|132739.5|132639.5|132740|132640|132742|132642|132737.5|132637.5|8
1726793000000|2024-09-20 00:43:20|132742.5|132642.5|132750|132650|132750|132650|132742.5|132642.5|3
1726793010000|2024-09-20 00:43:30|132749|132649|132750.1|132650.1|132750.1|132650.1|132740|132640|9
1726793020000|2024-09-20 00:43:40|132758.5|132658.5|132768.1|132668.1|132770.1|132670.1|132758.5|132658.5|15
1726793030000|2024-09-20 00:43:50|132767.1|132667.1|132790.1|132690.1|132790.1|132690.1|132767.1|132667.1|9
1726793040000|2024-09-20 00:44:00|132798.5|132698.5|132791.5|132691.5|132803.5|132703.5|132791|132691|16
1726793050000|2024-09-20 00:44:10|132798.5|132698.5|132791.5|132691.5|132803|132703|132791.5|132691.5|12
1726793060000|2024-09-20 00:44:20|132791.1|132691.1|132809.1|132709.1|132809.5|132709.5|132791.1|132691.1|16
1726793070000|2024-09-20 00:44:30|132809.5|132709.5|132796.5|132696.5|132810.1|132710.1|132795.5|132695.5|9
1726793080000|2024-09-20 00:44:40|132797.1|132697.1|132793.5|132693.5|132797.1|132697.1|132790.1|132690.1|13
1726793090000|2024-09-20 00:44:50|132795.1|132695.1|132800.1|132700.1|132800.1|132700.1|132794.5|132694.5|12
1726793100000|2024-09-20 00:45:00|132806.5|132706.5|132821.1|132721.1|132826.5|132726.5|132806.5|132706.5|14
1726793110000|2024-09-20 00:45:10|132823.1|132723.1|132813.3|132713.3|132826.5|132726.5|132813.3|132713.3|6
1726793120000|2024-09-20 00:45:20|132813.1|132713.1|132821.5|132721.5|132822.1|132722.1|132809.5|132709.5|15
1726793130000|2024-09-20 00:45:30|132821.1|132721.1|132825.1|132725.1|132825.1|132725.1|132820.5|132720.5|10
1726793140000|2024-09-20 00:45:40|132828.5|132728.5|132830.5|132730.5|132830.5|132730.5|132828.5|132728.5|2
1726793150000|2024-09-20 00:45:50|132831.1|132731.1|132830.1|132730.1|132836.1|132736.1|132830.1|132730.1|14
1726793160000|2024-09-20 00:46:00|132830.5|132730.5|132860.1|132760.1|132860.1|132760.1|132830.5|132730.5|12
1726793170000|2024-09-20 00:46:10|132859.8|132759.8|132861.5|132761.5|132865.1|132765.1|132855.1|132755.1|13
1726793180000|2024-09-20 00:46:20|132861.1|132761.1|132867.7|132767.7|132869|132769|132860.1|132760.1|11
1726793190000|2024-09-20 00:46:30|132867.5|132767.5|132866.5|132766.5|132868.8|132768.8|132861.5|132761.5|15
1726793200000|2024-09-20 00:46:40|132866.1|132766.1|132868.8|132768.8|132868.9|132768.9|132865.1|132765.1|13
1726793210000|2024-09-20 00:46:50|132868.3|132768.3|132865.1|132765.1|132868.3|132768.3|132850.1|132750.1|16
1726793220000|2024-09-20 00:47:00|132855.1|132755.1|132858.5|132758.5|132860.1|132760.1|132855.1|132755.1|6
1726793230000|2024-09-20 00:47:10|132859.1|132759.1|132868.8|132768.8|132868.8|132768.8|132859.1|132759.1|8
1726793240000|2024-09-20 00:47:20|132869.3|132769.3|132871.5|132771.5|132873|132773|132866.1|132766.1|11
1726793250000|2024-09-20 00:47:30|132872|132772|132860.8|132760.8|132872|132772|132859.2|132759.2|13
1726793260000|2024-09-20 00:47:40|132860.1|132760.1|132866.5|132766.5|132866.5|132766.5|132852|132752|18
1726793270000|2024-09-20 00:47:50|132869.1|132769.1|132869.1|132769.1|132869.5|132769.5|132867.5|132767.5|16
1726793280000|2024-09-20 00:48:00|132869.5|132769.5|132860.5|132760.5|132869.5|132769.5|132859.5|132759.5|17
1726793290000|2024-09-20 00:48:10|132860.1|132760.1|132855|132755|132860.5|132760.5|132855|132755|11
1726793300000|2024-09-20 00:48:20|132854.5|132754.5|132868.1|132768.1|132868.5|132768.5|132845.5|132745.5|15
1726793310000|2024-09-20 00:48:30|132867.5|132767.5|132886|132786|132890|132790|132866.1|132766.1|17
1726793320000|2024-09-20 00:48:40|132885.5|132785.5|132871.5|132771.5|132890.5|132790.5|132871.5|132771.5|16
1726793330000|2024-09-20 00:48:50|132871.2|132771.2|132868.5|132768.5|132871.2|132771.2|132862.5|132762.5|5
1726793340000|2024-09-20 00:49:00|132871|132771|132871.5|132771.5|132871.5|132771.5|132862.5|132762.5|10
1726793350000|2024-09-20 00:49:10|132870.5|132770.5|132890|132790|132890.1|132790.1|132870.1|132770.1|12
1726793360000|2024-09-20 00:49:20|132888|132788|132887.1|132787.1|132888|132788|132885|132785|7
1726793370000|2024-09-20 00:49:30|132887.5|132787.5|132887.5|132787.5|132888.1|132788.1|132886.5|132786.5|10
1726793380000|2024-09-20 00:49:40|132890.1|132790.1|132930.5|132830.5|132938.5|132838.5|132890.1|132790.1|20
1726793390000|2024-09-20 00:49:50|132925|132825|132919.5|132819.5|132925|132825|132913.5|132813.5|16
1726793400000|2024-09-20 00:50:00|132928.1|132828.1|132945.1|132845.1|132945.1|132845.1|132928.1|132828.1|13
1726793410000|2024-09-20 00:50:10|132943.1|132843.1|132945.1|132845.1|132953.5|132853.5|132940.1|132840.1|20
1726793420000|2024-09-20 00:50:20|132948.5|132848.5|132948.8|132848.8|132953|132853|132945|132845|12
1726793430000|2024-09-20 00:50:30|132948.9|132848.9|132945.1|132845.1|132949.1|132849.1|132945|132845|11
1726793440000|2024-09-20 00:50:40|132945.5|132845.5|132945.1|132845.1|132946.3|132846.3|132943.5|132843.5|8
1726793450000|2024-09-20 00:50:50|132945.3|132845.3|132949.1|132849.1|132949.1|132849.1|132945.1|132845.1|13
1726793460000|2024-09-20 00:51:00|132946.1|132846.1|132948.5|132848.5|132948.5|132848.5|132945.1|132845.1|8
1726793470000|2024-09-20 00:51:10|132948.1|132848.1|132958.1|132858.1|132960.1|132860.1|132945|132845|18
1726793480000|2024-09-20 00:51:20|132959.5|132859.5|132961.1|132861.1|132980.1|132880.1|132959.1|132859.1|16
1726793490000|2024-09-20 00:51:30|132960.1|132860.1|132951.1|132851.1|132961.5|132861.5|132951.1|132851.1|11
1726793500000|2024-09-20 00:51:40|132943.5|132843.5|132947.8|132847.8|132948.5|132848.5|132939.5|132839.5|12
1726793510000|2024-09-20 00:51:50|132946.9|132846.9|132940.1|132840.1|132947.8|132847.8|132938.1|132838.1|16
1726793520000|2024-09-20 00:52:00|132938.1|132838.1|132940.1|132840.1|132940.1|132840.1|132931.5|132831.5|16
1726793530000|2024-09-20 00:52:10|132939.8|132839.8|132929.5|132829.5|132940.1|132840.1|132929.5|132829.5|14
1726793540000|2024-09-20 00:52:20|132929.1|132829.1|132941.5|132841.5|132941.5|132841.5|132929.1|132829.1|16
1726793550000|2024-09-20 00:52:30|132941.1|132841.1|132939|132839|132941.1|132841.1|132939|132839|8
1726793560000|2024-09-20 00:52:40|132939.5|132839.5|132939.8|132839.8|132941.5|132841.5|132939.5|132839.5|8
1726793570000|2024-09-20 00:52:50|132940.5|132840.5|132945.5|132845.5|132945.5|132845.5|132939|132839|10
1726793580000|2024-09-20 00:53:00|132945|132845|132939|132839|132945|132845|132936.5|132836.5|15
1726793590000|2024-09-20 00:53:10|132939.5|132839.5|132935|132835|132939.5|132839.5|132934|132834|11
1726793600000|2024-09-20 00:53:20|132934.2|132834.2|132940|132840|132940|132840|132931.5|132831.5|7
1726793610000|2024-09-20 00:53:30|132940.2|132840.2|132941.5|132841.5|132948.5|132848.5|132940.2|132840.2|8
1726793620000|2024-09-20 00:53:40|132941|132841|132976.1|132876.1|132978.1|132878.1|132941|132841|9
1726793630000|2024-09-20 00:53:50|132978.5|132878.5|132970.5|132870.5|132978.5|132878.5|132970.5|132870.5|11
1726793640000|2024-09-20 00:54:00|132970.1|132870.1|132939.5|132839.5|132970.1|132870.1|132938.5|132838.5|16
1726793650000|2024-09-20 00:54:10|132939|132839|132929.1|132829.1|132939.5|132839.5|132923.1|132823.1|15
1726793660000|2024-09-20 00:54:20|132928.8|132828.8|132929|132829|132931.1|132831.1|132920|132820|22
1726793670000|2024-09-20 00:54:30|132932|132832|132930.2|132830.2|132932.5|132832.5|132929.8|132829.8|11
1726793680000|2024-09-20 00:54:40|132933|132833|132918.5|132818.5|132933|132833|132918.1|132818.1|15
1726793690000|2024-09-20 00:54:50|132913.5|132813.5|132912.5|132812.5|132921.5|132821.5|132910|132810|17
1726793700000|2024-09-20 00:55:00|132913.5|132813.5|132910.1|132810.1|132917.1|132817.1|132909.5|132809.5|15
1726793710000|2024-09-20 00:55:10|132909.1|132809.1|132902.1|132802.1|132910.5|132810.5|132901.1|132801.1|14
1726793720000|2024-09-20 00:55:20|132908.1|132808.1|132899.5|132799.5|132915.1|132815.1|132899.5|132799.5|16
1726793730000|2024-09-20 00:55:30|132896.5|132796.5|132893.3|132793.3|132902.5|132802.5|132891.1|132791.1|15
1726793740000|2024-09-20 00:55:40|132893.1|132793.1|132887.3|132787.3|132899.5|132799.5|132887.3|132787.3|10
1726793750000|2024-09-20 00:55:50|132887.5|132787.5|132910.1|132810.1|132910.5|132810.5|132887.5|132787.5|16
1726793760000|2024-09-20 00:56:00|132909.5|132809.5|132902.1|132802.1|132909.5|132809.5|132895.1|132795.1|11
1726793770000|2024-09-20 00:56:10|132900.1|132800.1|132900.3|132800.3|132903.5|132803.5|132899.5|132799.5|8
1726793780000|2024-09-20 00:56:20|132900.1|132800.1|132908.5|132808.5|132908.5|132808.5|132900.1|132800.1|11
1726793790000|2024-09-20 00:56:30|132911.5|132811.5|132918.9|132818.9|132918.9|132818.9|132910.1|132810.1|15
1726793800000|2024-09-20 00:56:40|132918.8|132818.8|132897.5|132797.5|132918.9|132818.9|132897.5|132797.5|18
1726793810000|2024-09-20 00:56:50|132897.3|132797.3|132883.5|132783.5|132897.5|132797.5|132880.5|132780.5|13
1726793820000|2024-09-20 00:57:00|132884|132784|132883.5|132783.5|132898.5|132798.5|132883.5|132783.5|13
1726793830000|2024-09-20 00:57:10|132888.9|132788.9|132890.1|132790.1|132894|132794|132888.9|132788.9|11
1726793840000|2024-09-20 00:57:20|132890.3|132790.3|132895.1|132795.1|132895.1|132795.1|132890.1|132790.1|7
1726793850000|2024-09-20 00:57:30|132895.3|132795.3|132902.1|132802.1|132902.5|132802.5|132895.1|132795.1|14
1726793860000|2024-09-20 00:57:40|132901.8|132801.8|132903.8|132803.8|132904.1|132804.1|132899.1|132799.1|13
1726793870000|2024-09-20 00:57:50|132904.1|132804.1|132901.1|132801.1|132915.1|132815.1|132900.1|132800.1|11
1726793880000|2024-09-20 00:58:00|132903.5|132803.5|132913.5|132813.5|132913.5|132813.5|132903.1|132803.1|11
1726793890000|2024-09-20 00:58:10|132913.3|132813.3|132910|132810|132913.3|132813.3|132910|132810|15
1726793900000|2024-09-20 00:58:20|132910.5|132810.5|132915.5|132815.5|132915.5|132815.5|132910|132810|14
1726793910000|2024-09-20 00:58:30|132915|132815|132915|132815|132915|132815|132915|132815|1
1726793920000|2024-09-20 00:58:40|132915.2|132815.2|132915|132815|132915.2|132815.2|132915|132815|2
1726793940000|2024-09-20 00:59:00|132919|132819|132927.5|132827.5|132929.2|132829.2|132918.8|132818.8|6
1726793950000|2024-09-20 00:59:10|132927.2|132827.2|132927.5|132827.5|132927.5|132827.5|132927|132827|3
1726793960000|2024-09-20 00:59:20|132931.5|132831.5|132935|132835|132935|132835|132931.5|132831.5|2
1726793970000|2024-09-20 00:59:30|132935.2|132835.2|132935|132835|132936|132836|132931|132831|11
1726793980000|2024-09-20 00:59:40|132934.2|132834.2|132921|132821|132934.2|132834.2|132921|132821|9
1726793990000|2024-09-20 00:59:50|132920|132820|132920|132820|132922.5|132822.5|132918.5|132818.5|12
1726794000000|2024-09-20 01:00:00|132919.5|132819.5|132910.5|132810.5|132921|132821|132910.5|132810.5|11
1726794010000|2024-09-20 01:00:10|132910.1|132810.1|132910.1|132810.1|132914.8|132814.8|132897.1|132797.1|19
1726794020000|2024-09-20 01:00:20|132909.1|132809.1|132895.5|132795.5|132909.1|132809.1|132895.5|132795.5|10
1726794030000|2024-09-20 01:00:30|132893|132793|132877.1|132777.1|132894|132794|132877.1|132777.1|19
1726794040000|2024-09-20 01:00:40|132876.1|132776.1|132853|132753|132876.1|132776.1|132852.5|132752.5|18
1726794050000|2024-09-20 01:00:50|132853.2|132753.2|132848.5|132748.5|132859|132759|132848.5|132748.5|18
1726794060000|2024-09-20 01:01:00|132850.1|132750.1|132856.5|132756.5|132858.1|132758.1|132849.1|132749.1|17
1726794070000|2024-09-20 01:01:10|132855.5|132755.5|132850.1|132750.1|132857.5|132757.5|132848.3|132748.3|19
1726794080000|2024-09-20 01:01:20|132853.1|132753.1|132849.5|132749.5|132856.1|132756.1|132841.1|132741.1|17
1726794090000|2024-09-20 01:01:30|132849.1|132749.1|132855.5|132755.5|132856.5|132756.5|132849.1|132749.1|17
1726794100000|2024-09-20 01:01:40|132855.2|132755.2|132868.5|132768.5|132868.5|132768.5|132854.5|132754.5|12
1726794110000|2024-09-20 01:01:50|132875|132775|132885|132785|132885|132785|132875|132775|4
1726794120000|2024-09-20 01:02:00|132884|132784|132871.7|132771.7|132884|132784|132869.5|132769.5|12
1726794130000|2024-09-20 01:02:10|132873|132773|132891.4|132791.4|132895.5|132795.5|132871.7|132771.7|15
1726794140000|2024-09-20 01:02:20|132891.9|132791.9|132891|132791|132896|132796|132889.5|132789.5|17
1726794150000|2024-09-20 01:02:30|132895.5|132795.5|132893|132793|132897|132797|132889.5|132789.5|15
1726794160000|2024-09-20 01:02:40|132896|132796|132893|132793|132896.5|132796.5|132890|132790|15
1726794170000|2024-09-20 01:02:50|132893.1|132793.1|132894.1|132794.1|132896.5|132796.5|132893.1|132793.1|5
1726794180000|2024-09-20 01:03:00|132894|132794|132896.5|132796.5|132897.5|132797.5|132894|132794|12
1726794190000|2024-09-20 01:03:10|132897.5|132797.5|132905.5|132805.5|132913.5|132813.5|132897.3|132797.3|13
1726794200000|2024-09-20 01:03:20|132905.1|132805.1|132896.5|132796.5|132905.5|132805.5|132896.5|132796.5|11
1726794210000|2024-09-20 01:03:30|132898.5|132798.5|132900|132800|132900.1|132800.1|132898.5|132798.5|9
1726794220000|2024-09-20 01:03:40|132900.8|132800.8|132904.5|132804.5|132910|132810|132900.8|132800.8|11
1726794230000|2024-09-20 01:03:50|132901.6|132801.6|132911.5|132811.5|132912|132812|132901.1|132801.1|14
1726794240000|2024-09-20 01:04:00|132915.5|132815.5|132906.1|132806.1|132916.5|132816.5|132905.1|132805.1|11
1726794250000|2024-09-20 01:04:10|132906.5|132806.5|132919.1|132819.1|132919.1|132819.1|132906.5|132806.5|10
1726794260000|2024-09-20 01:04:20|132919.5|132819.5|132916.5|132816.5|132919.5|132819.5|132916.1|132816.1|10
1726794270000|2024-09-20 01:04:30|132917.1|132817.1|132907.1|132807.1|132917.1|132817.1|132905.5|132805.5|12
1726794280000|2024-09-20 01:04:40|132907.5|132807.5|132916.5|132816.5|132916.5|132816.5|132907.5|132807.5|12
1726794290000|2024-09-20 01:04:50|132916.8|132816.8|132923|132823|132925.5|132825.5|132915.5|132815.5|18
1726794300000|2024-09-20 01:05:00|132922.5|132822.5|132935.1|132835.1|132935.1|132835.1|132922.5|132822.5|13
1726794310000|2024-09-20 01:05:10|132931.2|132831.2|132919.1|132819.1|132931.3|132831.3|132919.1|132819.1|12
1726794320000|2024-09-20 01:05:20|132918.5|132818.5|132910.5|132810.5|132918.5|132818.5|132910|132810|8
1726794330000|2024-09-20 01:05:30|132910|132810|132915|132815|132915|132815|132907.5|132807.5|13
1726794340000|2024-09-20 01:05:40|132916|132816|132916.5|132816.5|132918|132818|132915.1|132815.1|13
1726794350000|2024-09-20 01:05:50|132916|132816|132915.1|132815.1|132916|132816|132914.5|132814.5|7
1726794360000|2024-09-20 01:06:00|132910.1|132810.1|132909.5|132809.5|132910.1|132810.1|132909.5|132809.5|2
1726794370000|2024-09-20 01:06:10|132899.5|132799.5|132899.5|132799.5|132900.5|132800.5|132899.5|132799.5|5
1726794380000|2024-09-20 01:06:20|132899.1|132799.1|132895.1|132795.1|132899.5|132799.5|132895.1|132795.1|5
1726794390000|2024-09-20 01:06:30|132896.1|132796.1|132891.3|132791.3|132899.1|132799.1|132890.4|132790.4|9
1726794400000|2024-09-20 01:06:40|132891.1|132791.1|132887.1|132787.1|132891.3|132791.3|132883.5|132783.5|8
1726794410000|2024-09-20 01:06:50|132888.1|132788.1|132882.1|132782.1|132892.5|132792.5|132882.1|132782.1|16
1726794420000|2024-09-20 01:07:00|132880.1|132780.1|132887.1|132787.1|132887.5|132787.5|132880.1|132780.1|12
1726794430000|2024-09-20 01:07:10|132887.5|132787.5|132885.1|132785.1|132887.5|132787.5|132885.1|132785.1|8
1726794440000|2024-09-20 01:07:20|132886.5|132786.5|132895.1|132795.1|132895.1|132795.1|132886.5|132786.5|14
1726794450000|2024-09-20 01:07:30|132896.5|132796.5|132893.1|132793.1|132896.5|132796.5|132892.1|132792.1|15
1726794460000|2024-09-20 01:07:40|132893.5|132793.5|132893.5|132793.5|132894.5|132794.5|132891.1|132791.1|11
1726794470000|2024-09-20 01:07:50|132892.5|132792.5|132895.1|132795.1|132895.1|132795.1|132891.5|132791.5|9
1726794480000|2024-09-20 01:08:00|132899.8|132799.8|132916.5|132816.5|132916.5|132816.5|132899.8|132799.8|15
1726794490000|2024-09-20 01:08:10|132914.5|132814.5|132913.5|132813.5|132916.5|132816.5|132911|132811|10
1726794500000|2024-09-20 01:08:20|132911|132811|132907.5|132807.5|132913.1|132813.1|132904.5|132804.5|15
1726794510000|2024-09-20 01:08:30|132913.1|132813.1|132912.1|132812.1|132915.1|132815.1|132912|132812|11
1726794520000|2024-09-20 01:08:40|132910.1|132810.1|132885.1|132785.1|132910.1|132810.1|132885|132785|14
1726794530000|2024-09-20 01:08:50|132882.5|132782.5|132884.5|132784.5|132885.5|132785.5|132881.5|132781.5|12
1726794540000|2024-09-20 01:09:00|132885|132785|132878.8|132778.8|132888.5|132788.5|132878.4|132778.4|13
1726794550000|2024-09-20 01:09:10|132879.4|132779.4|132873|132773|132879.4|132779.4|132873|132773|6
1726794560000|2024-09-20 01:09:20|132878.2|132778.2|132881.2|132781.2|132881.5|132781.5|132878.2|132778.2|3
1726794570000|2024-09-20 01:09:30|132881.6|132781.6|132899|132799|132899|132799|132881.6|132781.6|10
1726794580000|2024-09-20 01:09:40|132900|132800|132902.5|132802.5|132908|132808|132900|132800|12
1726794590000|2024-09-20 01:09:50|132900|132800|132906|132806|132906|132806|132900|132800|7
1726794600000|2024-09-20 01:10:00|132904|132804|132918.5|132818.5|132918.5|132818.5|132904|132804|11
1726794610000|2024-09-20 01:10:10|132918.9|132818.9|132921|132821|132923|132823|132918.9|132818.9|11
1726794620000|2024-09-20 01:10:20|132919|132819|132935.5|132835.5|132939.5|132839.5|132919|132819|17
1726794630000|2024-09-20 01:10:30|132932.5|132832.5|132923|132823|132933.5|132833.5|132920|132820|15
1726794640000|2024-09-20 01:10:40|132924.5|132824.5|132907.5|132807.5|132925.5|132825.5|132907.5|132807.5|16
1726794650000|2024-09-20 01:10:50|132910|132810|132913.5|132813.5|132915.4|132815.4|132910|132810|14
1726794660000|2024-09-20 01:11:00|132914|132814|132892.5|132792.5|132914|132814|132892.5|132792.5|17
1726794670000|2024-09-20 01:11:10|132891|132791|132887|132787|132902|132802|132885.5|132785.5|16
1726794680000|2024-09-20 01:11:20|132886|132786|132881.2|132781.2|132887|132787|132880.6|132780.6|7
1726794690000|2024-09-20 01:11:30|132885|132785|132889.5|132789.5|132889.5|132789.5|132885|132785|5
1726794700000|2024-09-20 01:11:40|132885|132785|132889.6|132789.6|132889.6|132789.6|132885|132785|3
1726794710000|2024-09-20 01:11:50|132888.8|132788.8|132871.5|132771.5|132888.8|132788.8|132869.2|132769.2|14
1726794720000|2024-09-20 01:12:00|132868.5|132768.5|132859.3|132759.3|132869.6|132769.6|132858.8|132758.8|14
1726794730000|2024-09-20 01:12:10|132860.5|132760.5|132849.4|132749.4|132860.5|132760.5|132849|132749|12
1726794740000|2024-09-20 01:12:20|132855.4|132755.4|132857.7|132757.7|132860|132760|132855.4|132755.4|15
1726794750000|2024-09-20 01:12:30|132858.2|132758.2|132854.5|132754.5|132858.2|132758.2|132843|132743|15
1726794760000|2024-09-20 01:12:40|132850|132750|132855.1|132755.1|132855.5|132755.5|132846.5|132746.5|15
1726794770000|2024-09-20 01:12:50|132854.5|132754.5|132857.5|132757.5|132858.5|132758.5|132854.5|132754.5|17
1726794780000|2024-09-20 01:13:00|132857.1|132757.1|132850|132750|132857.1|132757.1|132850|132750|13
1726794790000|2024-09-20 01:13:10|132849|132749|132829.5|132729.5|132849|132749|132817.5|132717.5|18
1726794800000|2024-09-20 01:13:20|132828.5|132728.5|132812.5|132712.5|132829|132729|132809.5|132709.5|13
1726794810000|2024-09-20 01:13:30|132813|132713|132817.5|132717.5|132823.5|132723.5|132813|132713|11
1726794820000|2024-09-20 01:13:40|132810.5|132710.5|132810.5|132710.5|132817.5|132717.5|132802.5|132702.5|20
1726794830000|2024-09-20 01:13:50|132810|132710|132816.5|132716.5|132817.6|132717.6|132810|132710|15
1726794840000|2024-09-20 01:14:00|132815.5|132715.5|132812.5|132712.5|132819.8|132719.8|132812.5|132712.5|16
1726794850000|2024-09-20 01:14:10|132810|132710|132818.3|132718.3|132818.5|132718.5|132810|132710|15
1726794860000|2024-09-20 01:14:20|132818.5|132718.5|132829.5|132729.5|132829.5|132729.5|132818.5|132718.5|10
1726794870000|2024-09-20 01:14:30|132884|132684|132887|132687|132889.5|132689.5|132884|132684|16
1726794880000|2024-09-20 01:14:40|132886.5|132686.5|132893.1|132693.1|132893.1|132693.1|132886.5|132686.5|11
1726794890000|2024-09-20 01:14:50|132892.8|132692.8|132872.5|132672.5|132892.8|132692.8|132872.5|132672.5|8
1726794900000|2024-09-20 01:15:00|132861.1|132661.1|132849.4|132649.4|132873.1|132673.1|132849.4|132649.4|15
1726794910000|2024-09-20 01:15:10|132848.2|132648.2|132851.5|132651.5|132851.5|132651.5|132828.8|132628.8|15
1726794920000|2024-09-20 01:15:20|132842.1|132642.1|132849.1|132649.1|132857.1|132657.1|132842.1|132642.1|13
1726794930000|2024-09-20 01:15:30|132848.8|132648.8|132842.1|132642.1|132851.3|132651.3|132841.5|132641.5|14
1726794940000|2024-09-20 01:15:40|132846.5|132646.5|132861.1|132661.1|132870|132670|132846.5|132646.5|11
1726794950000|2024-09-20 01:15:50|132860.8|132660.8|132852.5|132652.5|132861.5|132661.5|132852.1|132652.1|12
1726794960000|2024-09-20 01:16:00|132860.1|132660.1|132860.8|132660.8|132861.5|132661.5|132856|132656|13
1726794970000|2024-09-20 01:16:10|132860|132660|132867.5|132667.5|132868.5|132668.5|132855|132655|8
1726794980000|2024-09-20 01:16:20|132868|132668|132870.5|132670.5|132871.5|132671.5|132868|132668|6
1726794990000|2024-09-20 01:16:30|132872.2|132672.2|132871.5|132671.5|132872.2|132672.2|132871|132671|4
1726795000000|2024-09-20 01:16:40|132873.2|132673.2|132871.5|132671.5|132876|132676|132871.5|132671.5|4
1726795010000|2024-09-20 01:16:50|132870.8|132670.8|132851.5|132651.5|132871.1|132671.1|132851.5|132651.5|10
1726795020000|2024-09-20 01:17:00|132855.5|132655.5|132846.5|132646.5|132855.5|132655.5|132841.5|132641.5|9
1726795030000|2024-09-20 01:17:10|132847|132647|132855|132655|132855|132655|132844|132644|11
1726795040000|2024-09-20 01:17:20|132855.5|132655.5|132841.5|132641.5|132860.5|132660.5|132841.5|132641.5|16
1726795050000|2024-09-20 01:17:30|132842.5|132642.5|132830.9|132630.9|132845|132645|132830.9|132630.9|11
1726795060000|2024-09-20 01:17:40|132831|132631|132841.5|132641.5|132842.5|132642.5|132831|132631|14
1726795070000|2024-09-20 01:17:50|132842|132642|132846.5|132646.5|132853|132653|132842|132642|8
1726795080000|2024-09-20 01:18:00|132847|132647|132845.5|132645.5|132847|132647|132845|132645|4
1726795090000|2024-09-20 01:18:10|132846|132646|132851|132651|132853.5|132653.5|132846|132646|13
1726795100000|2024-09-20 01:18:20|132851.1|132651.1|132853.5|132653.5|132856.1|132656.1|132850.9|132650.9|13
1726795110000|2024-09-20 01:18:30|132854.1|132654.1|132865|132665|132865|132665|132853.5|132653.5|14
1726795120000|2024-09-20 01:18:40|132866|132666|132866|132666|132866|132666|132866|132666|1
1726795130000|2024-09-20 01:18:50|132865|132665|132872.5|132672.5|132886|132686|132865|132665|15
1726795140000|2024-09-20 01:19:00|132872|132672|132872|132672|132884|132684|132872|132672|17
1726795150000|2024-09-20 01:19:10|132870.5|132670.5|132874.5|132674.5|132875|132675|132870.5|132670.5|11
1726795160000|2024-09-20 01:19:20|132871.5|132671.5|132884|132684|132884|132684|132870.5|132670.5|16
1726795170000|2024-09-20 01:19:30|132886.5|132686.5|132874.5|132674.5|132888|132688|132874.2|132674.2|12
1726795180000|2024-09-20 01:19:40|132874.4|132674.4|132869|132669|132874.4|132674.4|132865.5|132665.5|15
1726795190000|2024-09-20 01:19:50|132869.1|132669.1|132822.5|132722.5|132878|132728.1|132822.1|132668.8|14
1726795200000|2024-09-20 01:20:00|132822.1|132722.1|132815|132715|132824|132724|132815|132715|15
1726795210000|2024-09-20 01:20:10|132811|132711|132822|132722|132822|132722|132811|132711|4
1726795220000|2024-09-20 01:20:20|132826|132726|132828|132728|132828|132728|132826|132726|5
1726795230000|2024-09-20 01:20:30|132827.5|132727.5|132824.6|132724.6|132834|132734|132820.9|132720.9|13
1726795240000|2024-09-20 01:20:40|132829|132729|132832.1|132732.1|132840.1|132740.1|132829|132729|9
1726795250000|2024-09-20 01:20:50|132832|132732|132832|132732|132832|132732|132832|132732|1
1726795260000|2024-09-20 01:21:00|132832.5|132732.5|132839.5|132739.5|132839.5|132739.5|132832.5|132732.5|6
1726795270000|2024-09-20 01:21:10|132840|132740|132840|132740|132844.5|132744.5|132840|132740|4
1726795280000|2024-09-20 01:21:20|132840.5|132740.5|132841|132741|132846|132746|132839|132739|13
1726795290000|2024-09-20 01:21:30|132841.5|132741.5|132831|132731|132842|132742|132831|132731|8
1726795300000|2024-09-20 01:21:40|132836|132736|132840|132740|132840|132740|132836|132736|6
1726795310000|2024-09-20 01:21:50|132840.5|132740.5|132849.5|132749.5|132855|132755|132840|132740|11
1726795320000|2024-09-20 01:22:00|132847.5|132747.5|132838.5|132738.5|132847.5|132747.5|132838.5|132738.5|8
1726795330000|2024-09-20 01:22:10|132838|132738|132838|132738|132839.5|132739.5|132837|132737|6
1726795340000|2024-09-20 01:22:20|132837.5|132737.5|132838.5|132738.5|132839|132739|132837.5|132737.5|7
1726795350000|2024-09-20 01:22:30|132838|132738|132831.1|132731.1|132838|132738|132821|132721|10
1726795360000|2024-09-20 01:22:40|132830.1|132730.1|132832.5|132732.5|132832.5|132732.5|132830.1|132730.1|4
1726795370000|2024-09-20 01:22:50|132833.5|132733.5|132848.5|132748.5|132851.1|132751.1|132833.5|132733.5|9
1726795380000|2024-09-20 01:23:00|132849.1|132749.1|132848|132748|132849.1|132749.1|132847.1|132747.1|11
1726795390000|2024-09-20 01:23:10|132847.5|132747.5|132850|132750|132851|132751|132847.5|132747.5|7
1726795400000|2024-09-20 01:23:20|132851|132751|132855|132755|132856|132756|132851|132751|7
1726795410000|2024-09-20 01:23:30|132852|132752|132858.6|132758.6|132859.2|132759.2|132852|132752|15
1726795420000|2024-09-20 01:23:40|132857.9|132757.9|132858.9|132758.9|132858.9|132758.9|132854|132754|10
1726795430000|2024-09-20 01:23:50|132858.8|132758.8|132858.8|132758.8|132859|132759|132858|132758|11
1726795440000|2024-09-20 01:24:00|132858.9|132758.9|132855|132755|132858.9|132758.9|132855|132755|3
1726795450000|2024-09-20 01:24:10|132855.5|132755.5|132851|132751|132855.5|132755.5|132851|132751|3
1726795460000|2024-09-20 01:24:20|132850|132750|132840.6|132740.6|132850|132750|132840.6|132740.6|5
1726795470000|2024-09-20 01:24:30|132840.5|132740.5|132849.5|132749.5|132850|132750|132840.4|132740.4|7
1726795480000|2024-09-20 01:24:40|132846|132746|132850.5|132750.5|132855|132755|132842.5|132742.5|8
1726795490000|2024-09-20 01:24:50|132854.5|132754.5|132859|132759|132859|132759|132854.5|132754.5|5
1726795500000|2024-09-20 01:25:00|132859.4|132759.4|132863|132763|132866|132766|132859.4|132759.4|18
1726795510000|2024-09-20 01:25:10|132861.5|132761.5|132841.1|132741.1|132861.5|132761.5|132836.1|132736.1|9
1726795520000|2024-09-20 01:25:20|132837.1|132737.1|132832.1|132732.1|132837.1|132737.1|132831.5|132731.5|9
1726795530000|2024-09-20 01:25:30|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|132830.5|132730.5|5
1726795540000|2024-09-20 01:25:40|132831.3|132731.3|132840.1|132740.1|132840.5|132740.5|132830.5|132730.5|11
1726795560000|2024-09-20 01:26:00|132835.5|132735.5|132843.2|132743.2|132843.2|132743.2|132832.5|132732.5|10
1726795570000|2024-09-20 01:26:10|132835.5|132735.5|132832.5|132732.5|132835.5|132735.5|132832.5|132732.5|3
1726795580000|2024-09-20 01:26:20|132834|132734|132830.9|132730.9|132842.9|132742.9|132830.9|132730.9|7
1726795590000|2024-09-20 01:26:30|132830.3|132730.3|132822.5|132722.5|132830.5|132730.5|132822.5|132722.5|6
1726795600000|2024-09-20 01:26:40|132832.9|132732.9|132835.1|132735.1|132835.1|132735.1|132830.1|132730.1|12
1726795610000|2024-09-20 01:26:50|132831.1|132731.1|132835.1|132735.1|132835.5|132735.5|132830.5|132730.5|5
1726795630000|2024-09-20 01:27:10|132830.9|132730.9|132830.7|132730.7|132830.9|132730.9|132830.7|132730.7|2
1726795640000|2024-09-20 01:27:20|132831.7|132731.7|132832.5|132732.5|132835.5|132735.5|132831.7|132731.7|6
1726795650000|2024-09-20 01:27:30|132832.1|132732.1|132822.2|132722.2|132832.5|132732.5|132821.3|132721.3|13
1726795660000|2024-09-20 01:27:40|132823.1|132723.1|132801.5|132701.5|132823.1|132723.1|132801.1|132701.1|9
1726795670000|2024-09-20 01:27:50|132801.1|132701.1|132791.1|132691.1|132802.7|132702.7|132791.1|132691.1|11
1726795680000|2024-09-20 01:28:00|132792.5|132692.5|132775.5|132675.5|132792.5|132692.5|132770.5|132670.5|17
1726795690000|2024-09-20 01:28:10|132774.1|132674.1|132790.1|132690.1|132795.1|132695.1|132774.1|132674.1|14
1726795700000|2024-09-20 01:28:20|132788.1|132688.1|132789.5|132689.5|132790|132690|132787.5|132687.5|12
1726795710000|2024-09-20 01:28:30|132789.7|132689.7|132789.1|132689.1|132790|132690|132786.5|132686.5|13
1726795720000|2024-09-20 01:28:40|132789.5|132689.5|132773.1|132673.1|132789.5|132689.5|132771.5|132671.5|13
1726795730000|2024-09-20 01:28:50|132775.3|132675.3|132776.3|132676.3|132776.7|132676.7|132771.9|132671.9|15
1726795740000|2024-09-20 01:29:00|132790.7|132690.7|132800.4|132700.4|132803.1|132703.1|132790.4|132690.4|9
1726795750000|2024-09-20 01:29:10|132800.1|132700.1|132808.1|132708.1|132808.1|132708.1|132800.1|132700.1|5
1726795760000|2024-09-20 01:29:20|132805.5|132705.5|132816.9|132716.9|132819.3|132719.3|132805.5|132705.5|15
1726795770000|2024-09-20 01:29:30|132820.1|132720.1|132818.7|132718.7|132820.1|132720.1|132815.1|132715.1|14
1726795780000|2024-09-20 01:29:40|132821.7|132721.7|132820.1|132720.1|132830.1|132730.1|132814.5|132714.5|15
1726795790000|2024-09-20 01:29:50|132819.5|132719.5|132831.9|132731.9|132831.9|132731.9|132819.5|132719.5|7
1726795800000|2024-09-20 01:30:00|132831.8|132731.8|132844|132744|132844|132744|132830.7|132730.7|11
1726795810000|2024-09-20 01:30:10|132845|132745|132831.5|132731.5|132845.1|132745.1|132831.5|132731.5|14
1726795820000|2024-09-20 01:30:20|132832.1|132732.1|132838.1|132738.1|132845.1|132745.1|132831.5|132731.5|15
1726795830000|2024-09-20 01:30:30|132837.5|132737.5|132842.5|132742.5|132845.1|132745.1|132836.5|132736.5|17
1726795840000|2024-09-20 01:30:40|132840.5|132740.5|132825.1|132725.1|132842.1|132742.1|132820.1|132720.1|21
1726795850000|2024-09-20 01:30:50|132830.1|132730.1|132800|132700|132834.5|132734.5|132800|132700|17
1726795860000|2024-09-20 01:31:00|132805.5|132705.5|132809.4|132709.4|132809.4|132709.4|132793.1|132693.1|18
1726795870000|2024-09-20 01:31:10|132814.5|132714.5|132834|132734|132850|132750|132814.5|132714.5|22
1726795880000|2024-09-20 01:31:20|132838|132738|132833.1|132733.1|132842.1|132742.1|132832.1|132732.1|16
1726795890000|2024-09-20 01:31:30|132833.5|132733.5|132840.5|132740.5|132840.5|132740.5|132832.5|132732.5|12
1726795900000|2024-09-20 01:31:40|132840.1|132740.1|132831.5|132731.5|132840.5|132740.5|132830.5|132730.5|14
1726795910000|2024-09-20 01:31:50|132832.7|132732.7|132820|132720|132834.3|132734.3|132813.2|132713.2|17
1726795920000|2024-09-20 01:32:00|132818.5|132718.5|132832|132732|132832|132732|132811.1|132711.1|18
1726795930000|2024-09-20 01:32:10|132832.5|132732.5|132780.5|132680.5|132832.5|132732.5|132780.1|132680.1|20
1726795940000|2024-09-20 01:32:20|132773.5|132673.5|132748|132648|132776.1|132676.1|132740|132640|17
1726795950000|2024-09-20 01:32:30|132742.5|132642.5|132737.3|132637.3|132754.5|132654.5|132730|132630|20
1726795960000|2024-09-20 01:32:40|132737.5|132637.5|132771.5|132671.5|132771.5|132671.5|132737.1|132637.1|18
1726795970000|2024-09-20 01:32:50|132771.8|132671.8|132762.1|132662.1|132771.8|132671.8|132731|132631|25
1726795980000|2024-09-20 01:33:00|132759.7|132659.7|132756.1|132656.1|132765.1|132665.1|132756.1|132656.1|14
1726795990000|2024-09-20 01:33:10|132757.5|132657.5|132750.3|132650.3|132759.8|132659.8|132749.5|132649.5|16
1726796000000|2024-09-20 01:33:20|132755.1|132655.1|132751.9|132651.9|132755.3|132655.3|132751.2|132651.2|7
1726796010000|2024-09-20 01:33:30|132751.7|132651.7|132750.1|132650.1|132751.7|132651.7|132750.1|132650.1|6
1726796020000|2024-09-20 01:33:40|132744.1|132644.1|132738.9|132638.9|132755.1|132655.1|132738.9|132638.9|16
1726796030000|2024-09-20 01:33:50|132732.5|132632.5|132740.3|132640.3|132740.3|132640.3|132730.1|132630.1|8
1726796040000|2024-09-20 01:34:00|132740.1|132640.1|132731.1|132631.1|132750.5|132650.5|132730.3|132630.3|13
1726796050000|2024-09-20 01:34:10|132730.1|132630.1|132742.7|132642.7|132744.5|132644.5|132728.3|132628.3|16
1726796060000|2024-09-20 01:34:20|132742.5|132642.5|132747.1|132647.1|132749.1|132649.1|132742.5|132642.5|10
1726796070000|2024-09-20 01:34:30|132748.1|132648.1|132744.5|132644.5|132750.1|132650.1|132738.5|132638.5|13
1726796080000|2024-09-20 01:34:40|132747.7|132647.7|132746.1|132646.1|132747.7|132647.7|132739.5|132639.5|10
1726796090000|2024-09-20 01:34:50|132745.8|132645.8|132761.5|132661.5|132761.5|132661.5|132745.5|132645.5|16
1726796100000|2024-09-20 01:35:00|132761.2|132661.2|132778.7|132678.7|132778.7|132678.7|132760.9|132660.9|15
1726796110000|2024-09-20 01:35:10|132775.7|132675.7|132774.5|132674.5|132778.1|132678.1|132771.1|132671.1|16
1726796120000|2024-09-20 01:35:20|132774.1|132674.1|132760.1|132660.1|132774.5|132674.5|132760.1|132660.1|12
1726796130000|2024-09-20 01:35:30|132760.3|132660.3|132758.1|132658.1|132760.7|132660.7|132758.1|132658.1|7
1726796140000|2024-09-20 01:35:40|132762.5|132662.5|132775.1|132675.1|132775.1|132675.1|132758.9|132658.9|9
1726796150000|2024-09-20 01:35:50|132779.1|132679.1|132780.5|132680.5|132787.1|132687.1|132779.1|132679.1|9
1726796160000|2024-09-20 01:36:00|132780.9|132680.9|132763.3|132663.3|132780.9|132680.9|132762.5|132662.5|15
1726796170000|2024-09-20 01:36:10|132765.1|132665.1|132768.5|132668.5|132768.5|132668.5|132758.1|132658.1|13
1726796180000|2024-09-20 01:36:20|132770.3|132670.3|132766.1|132666.1|132770.3|132670.3|132764.9|132664.9|11
1726796190000|2024-09-20 01:36:30|132764.9|132664.9|132768.1|132668.1|132768.1|132668.1|132761.4|132661.4|7
1726796200000|2024-09-20 01:36:40|132773.5|132673.5|132768.1|132668.1|132775.1|132675.1|132761.5|132661.5|15
1726796210000|2024-09-20 01:36:50|132769.1|132669.1|132753.1|132653.1|132769.1|132669.1|132747.5|132647.5|10
1726796220000|2024-09-20 01:37:00|132756.5|132656.5|132768.5|132668.5|132768.5|132668.5|132756.5|132656.5|5
1726796230000|2024-09-20 01:37:10|132773.5|132673.5|132770.1|132670.1|132773.5|132673.5|132770.1|132670.1|7
1726796240000|2024-09-20 01:37:20|132768.1|132668.1|132769.1|132669.1|132769.1|132669.1|132761.5|132661.5|5
1726796250000|2024-09-20 01:37:30|132768.5|132668.5|132760.3|132660.3|132770.1|132670.1|132760.2|132660.2|8
1726796260000|2024-09-20 01:37:40|132760.2|132660.2|132761.1|132661.1|132761.1|132661.1|132760.2|132660.2|3
1726796270000|2024-09-20 01:37:50|132765.5|132665.5|132768.1|132668.1|132769.1|132669.1|132765.5|132665.5|3
1726796280000|2024-09-20 01:38:00|132767.1|132667.1|132763.5|132663.5|132767.1|132667.1|132763.5|132663.5|2
1726796290000|2024-09-20 01:38:10|132761.5|132661.5|132751.1|132651.1|132761.5|132661.5|132749.1|132649.1|9
1726796300000|2024-09-20 01:38:20|132761.1|132661.1|132758.1|132658.1|132761.3|132661.3|132758.1|132658.1|5
1726796310000|2024-09-20 01:38:30|132759.1|132659.1|132763.5|132663.5|132765|132665|132759|132659|8
1726796320000|2024-09-20 01:38:40|132764.5|132664.5|132760|132660|132768|132668|132760|132660|8
1726796340000|2024-09-20 01:39:00|132760.5|132660.5|132760|132660|132760.5|132660.5|132760|132660|2
1726796350000|2024-09-20 01:39:10|132762.5|132662.5|132763.5|132663.5|132765|132665|132762.5|132662.5|5
1726796360000|2024-09-20 01:39:20|132763|132663|132777.5|132677.5|132777.5|132677.5|132763|132663|7
1726796370000|2024-09-20 01:39:30|132777|132677|132778|132678|132778|132678|132776.5|132676.5|7
1726796380000|2024-09-20 01:39:40|132778.5|132678.5|132801.3|132701.3|132803.1|132703.1|132778.5|132678.5|14
1726796390000|2024-09-20 01:39:50|132801.2|132701.2|132805.1|132705.1|132806.1|132706.1|132801.1|132701.1|6
1726796400000|2024-09-20 01:40:00|132805.5|132705.5|132815.1|132715.1|132815.1|132715.1|132805.5|132705.5|9
1726796410000|2024-09-20 01:40:10|132819.3|132719.3|132835.1|132735.1|132835.1|132735.1|132819.3|132719.3|12
1726796420000|2024-09-20 01:40:20|132830.7|132730.7|132831.5|132731.5|132835.1|132735.1|132830.1|132730.1|6
1726796440000|2024-09-20 01:40:40|132832.5|132732.5|132831.5|132731.5|132835.1|132735.1|132831.5|132731.5|7
1726796450000|2024-09-20 01:40:50|132838.4|132738.4|132829.8|132729.8|132839.2|132739.2|132829.8|132729.8|13
1726796460000|2024-09-20 01:41:00|132830|132730|132834|132734|132834|132734|132828.5|132728.5|8
1726796470000|2024-09-20 01:41:10|132833|132733|132835|132735|132835|132735|132830|132730|4
1726796480000|2024-09-20 01:41:20|132839.3|132739.3|132838.5|132738.5|132845|132745|132837.5|132737.5|10
1726796490000|2024-09-20 01:41:30|132832.1|132732.1|132830|132730|132837|132737|132827.5|132727.5|11
1726796500000|2024-09-20 01:41:40|132829.5|132729.5|132840|132740|132840|132740|132829.5|132729.5|11
1726796510000|2024-09-20 01:41:50|132845|132745|132840|132740|132845|132745|132837|132737|12
1726796520000|2024-09-20 01:42:00|132838|132738|132838.5|132738.5|132840.1|132740.1|132838|132738|13
1726796530000|2024-09-20 01:42:10|132838.1|132738.1|132838.1|132738.1|132839.5|132739.5|132837.1|132737.1|11
1726796540000|2024-09-20 01:42:20|132838.5|132738.5|132834.5|132734.5|132840.1|132740.1|132834.5|132734.5|12
1726796550000|2024-09-20 01:42:30|132830.8|132730.8|132844.5|132744.5|132845.1|132745.1|132830.8|132730.8|16
1726796560000|2024-09-20 01:42:40|132844.1|132744.1|132845|132745|132845|132745|132840|132740|14
1726796570000|2024-09-20 01:42:50|132846|132746|132838|132738|132849.1|132749.1|132837.9|132737.9|14
1726796580000|2024-09-20 01:43:00|132832|132732|132845|132745|132845|132745|132832|132732|7
1726796590000|2024-09-20 01:43:10|132843.5|132743.5|132845.5|132745.5|132845.5|132745.5|132843.5|132743.5|3
1726796600000|2024-09-20 01:43:20|132845|132745|132845|132745|132845.5|132745.5|132845|132745|3
1726796610000|2024-09-20 01:43:30|132845.5|132745.5|132845.1|132745.1|132845.5|132745.5|132845|132745|3
1726796620000|2024-09-20 01:43:40|132845.5|132745.5|132848.8|132748.8|132849.3|132749.3|132845.5|132745.5|4
1726796630000|2024-09-20 01:43:50|132848.9|132748.9|132849.3|132749.3|132849.4|132749.4|132848.8|132748.8|12
1726796640000|2024-09-20 01:44:00|132853.5|132753.5|132854.5|132754.5|132858.1|132758.1|132853.5|132753.5|12
1726796650000|2024-09-20 01:44:10|132856.5|132756.5|132837|132737|132856.5|132756.5|132837|132737|15
1726796660000|2024-09-20 01:44:20|132835|132735|132837.5|132737.5|132839|132739|132829.5|132729.5|15
1726796670000|2024-09-20 01:44:30|132839|132739|132840.1|132740.1|132840.1|132740.1|132837.5|132737.5|10
1726796680000|2024-09-20 01:44:40|132839.1|132739.1|132838.5|132738.5|132839.1|132739.1|132837.5|132737.5|10
1726796690000|2024-09-20 01:44:50|132839.1|132739.1|132840.1|132740.1|132840.1|132740.1|132830.5|132730.5|14
1726796700000|2024-09-20 01:45:00|132841.1|132741.1|132841.1|132741.1|132841.1|132741.1|132840.1|132740.1|4
1726796710000|2024-09-20 01:45:10|132840.5|132740.5|132857.1|132757.1|132857.1|132757.1|132840.5|132740.5|7
1726796720000|2024-09-20 01:45:20|132859.1|132759.1|132840|132740|132859.1|132759.1|132840|132740|13
1726796730000|2024-09-20 01:45:30|132832.5|132732.5|132842.5|132742.5|132845.2|132745.2|132832.5|132732.5|11
1726796740000|2024-09-20 01:45:40|132850|132750|132850|132750|132850.5|132750.5|132850|132750|4
1726796750000|2024-09-20 01:45:50|132850.5|132750.5|132850.5|132750.5|132851|132751|132850|132750|11
1726796760000|2024-09-20 01:46:00|132851|132751|132845|132745|132851|132751|132842.5|132742.5|15
1726796770000|2024-09-20 01:46:10|132847|132747|132851.3|132751.3|132854.5|132754.5|132847|132747|13
1726796780000|2024-09-20 01:46:20|132851.1|132751.1|132854.5|132754.5|132855.1|132755.1|132851.1|132751.1|9
1726796790000|2024-09-20 01:46:30|132855.1|132755.1|132850.5|132750.5|132855.1|132755.1|132850.3|132750.3|12
1726796800000|2024-09-20 01:46:40|132850.8|132750.8|132855.1|132755.1|132855.1|132755.1|132850.7|132750.7|5
1726796810000|2024-09-20 01:46:50|132857.1|132757.1|132859.5|132759.5|132865.1|132765.1|132857.1|132757.1|8
1726796820000|2024-09-20 01:47:00|132858.5|132758.5|132855.1|132755.1|132860|132760|132855.1|132755.1|11
1726796830000|2024-09-20 01:47:10|132853.1|132753.1|132852.1|132752.1|132853.1|132753.1|132852.1|132752.1|3
1726796840000|2024-09-20 01:47:20|132851.5|132751.5|132841.2|132741.2|132851.5|132751.5|132836|132736|16
1726796850000|2024-09-20 01:47:30|132841.1|132741.1|132845|132745|132845|132745|132840.8|132740.8|7
1726796860000|2024-09-20 01:47:40|132844.5|132744.5|132844.5|132744.5|132844.5|132744.5|132844.5|132744.5|1
1726796870000|2024-09-20 01:47:50|132841.3|132741.3|132838.1|132738.1|132842.1|132742.1|132837.5|132737.5|13
1726796880000|2024-09-20 01:48:00|132838.5|132738.5|132830.5|132730.5|132838.5|132738.5|132825.5|132725.5|10
1726796890000|2024-09-20 01:48:10|132831.5|132731.5|132825|132725|132831.5|132731.5|132825|132725|8
1726796900000|2024-09-20 01:48:20|132825.1|132725.1|132838.5|132738.5|132838.5|132738.5|132825.1|132725.1|11
1726796910000|2024-09-20 01:48:30|132840.5|132740.5|132829|132729|132842|132742|132829|132729|12
1726796920000|2024-09-20 01:48:40|132856.5|132656.5|132871|132671|132872|132672|132836.5|132636.5|14
1726796930000|2024-09-20 01:48:50|132870.5|132670.5|132876|132676|132881.5|132681.5|132870|132670|11
1726796940000|2024-09-20 01:49:00|132875|132675|132821.8|132721.8|132878.5|132721.8|132821.8|132670.9|12
1726796950000|2024-09-20 01:49:10|132830.5|132730.5|132837|132737|132837|132737|132822|132722|12
1726796960000|2024-09-20 01:49:20|132836|132736|132835|132735|132837|132737|132835|132735|12
1726796970000|2024-09-20 01:49:30|132836|132736|132829.5|132729.5|132837.1|132737.1|132829.5|132729.5|7
1726796980000|2024-09-20 01:49:40|132828.5|132728.5|132826.5|132726.5|132828.5|132728.5|132821.1|132721.1|10
1726796990000|2024-09-20 01:49:50|132827.1|132727.1|132827.5|132727.5|132827.5|132727.5|132826.1|132726.1|4
1726797000000|2024-09-20 01:50:00|132828|132728|132819.5|132719.5|132829.5|132729.5|132819.5|132719.5|10
1726797010000|2024-09-20 01:50:10|132818.5|132718.5|132806.5|132706.5|132818.5|132718.5|132806.5|132706.5|10
1726797020000|2024-09-20 01:50:20|132805.1|132705.1|132805.5|132705.5|132808.5|132708.5|132798.5|132698.5|14
1726797030000|2024-09-20 01:50:30|132805.1|132705.1|132789.1|132689.1|132805.1|132705.1|132787.5|132687.5|14
1726797040000|2024-09-20 01:50:40|132792.1|132692.1|132786.1|132686.1|132792.1|132692.1|132786.1|132686.1|8
1726797050000|2024-09-20 01:50:50|132781.5|132681.5|132797.1|132697.1|132799|132699|132781.5|132681.5|14
1726797060000|2024-09-20 01:51:00|132797.5|132697.5|132809.1|132709.1|132809.1|132709.1|132797.5|132697.5|11
1726797070000|2024-09-20 01:51:10|132808.1|132708.1|132796.5|132696.5|132808.1|132708.1|132791.5|132691.5|10
1726797080000|2024-09-20 01:51:20|132798.1|132698.1|132805.1|132705.1|132812.5|132712.5|132798.1|132698.1|8
1726797090000|2024-09-20 01:51:30|132804.1|132704.1|132800.5|132700.5|132804.1|132704.1|132796.5|132696.5|11
1726797100000|2024-09-20 01:51:40|132799.5|132699.5|132799.5|132699.5|132803.5|132703.5|132799|132699|10
1726797110000|2024-09-20 01:51:50|132783.5|132683.5|132768|132668|132783.5|132683.5|132767.5|132667.5|14
1726797120000|2024-09-20 01:52:00|132768.5|132668.5|132777.1|132677.1|132777.1|132677.1|132768.5|132668.5|10
1726797130000|2024-09-20 01:52:10|132776.5|132676.5|132775.7|132675.7|132776.5|132676.5|132771.1|132671.1|9
1726797140000|2024-09-20 01:52:20|132775.1|132675.1|132770.1|132670.1|132776.3|132676.3|132770.1|132670.1|10
1726797150000|2024-09-20 01:52:30|132769.7|132669.7|132769.7|132669.7|132772.5|132672.5|132769.7|132669.7|5
1726797160000|2024-09-20 01:52:40|132773.5|132673.5|132773|132673|132773.5|132673.5|132772|132672|8
1726797170000|2024-09-20 01:52:50|132773.5|132673.5|132773.9|132673.9|132778.7|132678.7|132769.6|132669.6|8
1726797180000|2024-09-20 01:53:00|132773.3|132673.3|132788.5|132688.5|132788.5|132688.5|132770.3|132670.3|18
1726797190000|2024-09-20 01:53:10|132788|132688|132785.5|132685.5|132789|132689|132785.5|132685.5|7
1726797200000|2024-09-20 01:53:20|132786.5|132686.5|132798|132698|132798|132698|132786.5|132686.5|12
1726797210000|2024-09-20 01:53:30|132794.3|132694.3|132788|132688|132794.3|132694.3|132788|132688|5
1726797220000|2024-09-20 01:53:40|132786.5|132686.5|132777.1|132677.1|132786.5|132686.5|132774.6|132674.6|11
1726797230000|2024-09-20 01:53:50|132777|132677|132777|132677|132777|132677|132776|132676|5
1726797240000|2024-09-20 01:54:00|132776.5|132676.5|132776|132676|132776.5|132676.5|132774.7|132674.7|7
1726797250000|2024-09-20 01:54:10|132776.5|132676.5|132777.5|132677.5|132777.5|132677.5|132776.5|132676.5|2
1726797260000|2024-09-20 01:54:20|132776.7|132676.7|132775.1|132675.1|132776.7|132676.7|132775.1|132675.1|8
1726797270000|2024-09-20 01:54:30|132776.9|132676.9|132770.7|132670.7|132776.9|132676.9|132770.3|132670.3|15
1726797290000|2024-09-20 01:54:50|132770.9|132670.9|132759.7|132659.7|132770.9|132670.9|132757.9|132657.9|8
1726797300000|2024-09-20 01:55:00|132759.5|132659.5|132747|132647|132759.7|132659.7|132747|132647|11
1726797310000|2024-09-20 01:55:10|132740.8|132640.8|132733.1|132633.1|132741.1|132641.1|132726.1|132626.1|16
1726797320000|2024-09-20 01:55:20|132734.5|132634.5|132736.1|132636.1|132736.1|132636.1|132723.9|132623.9|18
1726797330000|2024-09-20 01:55:30|132738.7|132638.7|132720.1|132620.1|132738.7|132638.7|132719.1|132619.1|16
1726797340000|2024-09-20 01:55:40|132719.1|132619.1|132725.1|132625.1|132725.1|132625.1|132717.1|132617.1|14
1726797350000|2024-09-20 01:55:50|132720.7|132620.7|132720|132620|132720.7|132620.7|132718.5|132618.5|9
1726797360000|2024-09-20 01:56:00|132719|132619|132726|132626|132729.7|132629.7|132719|132619|12
1726797370000|2024-09-20 01:56:10|132728|132628|132719.5|132619.5|132728|132628|132718|132618|13
1726797380000|2024-09-20 01:56:20|132719.2|132619.2|132708|132608|132719.2|132619.2|132706|132606|18
1726797390000|2024-09-20 01:56:30|132709.6|132609.6|132717.4|132617.4|132717.4|132617.4|132709.6|132609.6|12
1726797400000|2024-09-20 01:56:40|132718|132618|132724|132624|132724|132624|132718|132618|11
1726797410000|2024-09-20 01:56:50|132723.5|132623.5|132725.1|132625.1|132725.5|132625.5|132723|132623|7
1726797420000|2024-09-20 01:57:00|132732.5|132632.5|132731.9|132631.9|132738.5|132638.5|132731.9|132631.9|6
1726797430000|2024-09-20 01:57:10|132731.6|132631.6|132738|132638|132738|132638|132731.6|132631.6|5
1726797440000|2024-09-20 01:57:20|132737.5|132637.5|132738.1|132638.1|132739.1|132639.1|132737|132637|9
1726797450000|2024-09-20 01:57:30|132737.5|132637.5|132732.2|132632.2|132737.5|132637.5|132730.1|132630.1|11
1726797460000|2024-09-20 01:57:40|132730.8|132630.8|132736.5|132636.5|132737.1|132637.1|132730.8|132630.8|11
1726797470000|2024-09-20 01:57:50|132737.1|132637.1|132731.1|132631.1|132738.5|132638.5|132730.7|132630.7|13
1726797480000|2024-09-20 01:58:00|132730.7|132630.7|132713.8|132613.8|132733.1|132633.1|132711.2|132611.2|17
1726797490000|2024-09-20 01:58:10|132717.3|132617.3|132712.2|132612.2|132719.6|132619.6|132712.2|132612.2|9
1726797500000|2024-09-20 01:58:20|132712.7|132612.7|132717.7|132617.7|132717.7|132617.7|132711.7|132611.7|10
1726797510000|2024-09-20 01:58:30|132718.2|132618.2|132719.5|132619.5|132723|132623|132718.2|132618.2|10
1726797520000|2024-09-20 01:58:40|132719.6|132619.6|132720.5|132620.5|132720.5|132620.5|132719.6|132619.6|2
1726797530000|2024-09-20 01:58:50|132720.1|132620.1|132728.1|132628.1|132728.1|132628.1|132719.5|132619.5|9
1726797540000|2024-09-20 01:59:00|132730.2|132630.2|132728.1|132628.1|132730.2|132630.2|132728.1|132628.1|3
1726797550000|2024-09-20 01:59:10|132729.7|132629.7|132720.1|132620.1|132729.7|132629.7|132720.1|132620.1|4
1726797560000|2024-09-20 01:59:20|132719.1|132619.1|132719.5|132619.5|132721.1|132621.1|132719.1|132619.1|4
1726797570000|2024-09-20 01:59:30|132720.1|132620.1|132719.5|132619.5|132722.5|132622.5|132719.5|132619.5|5
1726797580000|2024-09-20 01:59:40|132721.1|132621.1|132738.5|132638.5|132739.5|132639.5|132721.1|132621.1|11
1726797590000|2024-09-20 01:59:50|132739|132639|132747.5|132647.5|132748|132648|132739|132639|7
1726797600000|2024-09-20 02:00:00|132748.5|132648.5|132747.5|132647.5|132749.5|132649.5|132746.5|132646.5|13
1726797610000|2024-09-20 02:00:10|132748|132648|132753.3|132653.3|132757.1|132657.1|132748|132648|8
1726797620000|2024-09-20 02:00:20|132755.5|132655.5|132758.5|132658.5|132758.5|132658.5|132755.5|132655.5|11
1726797630000|2024-09-20 02:00:30|132757.1|132657.1|132753.3|132653.3|132757.1|132657.1|132752.5|132652.5|8
1726797640000|2024-09-20 02:00:40|132752.7|132652.7|132766.5|132666.5|132770.1|132670.1|132750.9|132650.9|10
1726797650000|2024-09-20 02:00:50|132767|132667|132765|132665|132767|132667|132765|132665|4
1726797660000|2024-09-20 02:01:00|132764.5|132664.5|132765|132665|132765|132665|132763|132663|10
1726797670000|2024-09-20 02:01:10|132757|132657|132748.5|132648.5|132757|132657|132748.5|132648.5|7
1726797680000|2024-09-20 02:01:20|132749|132649|132758|132658|132758|132658|132749|132649|11
1726797690000|2024-09-20 02:01:30|132757.5|132657.5|132751.5|132651.5|132757.5|132657.5|132751.2|132651.2|6
1726797700000|2024-09-20 02:01:40|132753.5|132653.5|132758.5|132658.5|132758.5|132658.5|132751.2|132651.2|15
1726797710000|2024-09-20 02:01:50|132759|132659|132760.5|132660.5|132760.5|132660.5|132759|132659|5
1726797720000|2024-09-20 02:02:00|132760.1|132660.1|132752.7|132652.7|132760.1|132660.1|132750.5|132650.5|12
1726797730000|2024-09-20 02:02:10|132752.3|132652.3|132757.1|132657.1|132757.1|132657.1|132752.1|132652.1|8
1726797740000|2024-09-20 02:02:20|132757.5|132657.5|132756.5|132656.5|132757.5|132657.5|132755.1|132655.1|5
1726797750000|2024-09-20 02:02:30|132758.1|132658.1|132752.5|132652.5|132758.1|132658.1|132752.1|132652.1|10
1726797760000|2024-09-20 02:02:40|132752.3|132652.3|132760|132660|132760|132660|132752.1|132652.1|5
1726797770000|2024-09-20 02:02:50|132760.5|132660.5|132751.9|132651.9|132760.5|132660.5|132751.2|132651.2|7
1726797780000|2024-09-20 02:03:00|132752|132652|132753.5|132653.5|132758|132658|132752|132652|9
1726797790000|2024-09-20 02:03:10|132754|132654|132740|132640|132755|132655|132740|132640|15
1726797800000|2024-09-20 02:03:20|132740.1|132640.1|132740.1|132640.1|132740.1|132640.1|132740.1|132640.1|1
1726797810000|2024-09-20 02:03:30|132740|132640|132737|132637|132740|132640|132733.5|132633.5|6
1726797820000|2024-09-20 02:03:40|132738|132638|132740|132640|132741.5|132641.5|132738|132638|12
1726797830000|2024-09-20 02:03:50|132732.5|132632.5|132732.1|132632.1|132732.5|132632.5|132732|132632|9
1726797840000|2024-09-20 02:04:00|132732|132632|132734|132634|132739.5|132639.5|132731.8|132631.8|14
1726797850000|2024-09-20 02:04:10|132733.5|132633.5|132739.7|132639.7|132739.7|132639.7|132731.5|132631.5|13
1726797860000|2024-09-20 02:04:20|132746.1|132646.1|132751.5|132651.5|132760|132660|132746.1|132646.1|10
1726797880000|2024-09-20 02:04:40|132751.1|132651.1|132749.5|132649.5|132751.5|132651.5|132745.5|132645.5|7
1726797890000|2024-09-20 02:04:50|132751|132651|132759|132659|132759|132659|132751|132651|8
1726797900000|2024-09-20 02:05:00|132758|132658|132749.5|132649.5|132758|132658|132747|132647|12
1726797910000|2024-09-20 02:05:10|132750.5|132650.5|132750.1|132650.1|132753.5|132653.5|132750|132650|15
1726797920000|2024-09-20 02:05:20|132750.5|132650.5|132741.3|132641.3|132751.1|132651.1|132741.1|132641.1|13
1726797930000|2024-09-20 02:05:30|132741.2|132641.2|132746.5|132646.5|132748.5|132648.5|132741|132641|6
1726797940000|2024-09-20 02:05:40|132745.1|132645.1|132749.5|132649.5|132749.5|132649.5|132743.1|132643.1|10
1726797950000|2024-09-20 02:05:50|132749.1|132649.1|132742.5|132642.5|132749.1|132649.1|132742.5|132642.5|11
1726797960000|2024-09-20 02:06:00|132743.1|132643.1|132743.5|132643.5|132743.5|132643.5|132742.5|132642.5|8
1726797970000|2024-09-20 02:06:10|132745.1|132645.1|132755|132655|132755.1|132655.1|132743.5|132643.5|15
1726797980000|2024-09-20 02:06:20|132755.1|132655.1|132755|132655|132755.1|132655.1|132755|132655|2
1726797990000|2024-09-20 02:06:30|132758|132658|132782.1|132682.1|132782.5|132682.5|132758|132658|11
1726798000000|2024-09-20 02:06:40|132781.5|132681.5|132798.4|132698.4|132798.4|132698.4|132781.1|132681.1|10
1726798010000|2024-09-20 02:06:50|132799.9|132699.9|132789|132689|132803.5|132703.5|132788.5|132688.5|12
1726798020000|2024-09-20 02:07:00|132787.5|132687.5|132790.5|132690.5|132790.5|132690.5|132783.1|132683.1|18
1726798030000|2024-09-20 02:07:10|132790.1|132690.1|132785.1|132685.1|132790.1|132690.1|132785.1|132685.1|7
1726798050000|2024-09-20 02:07:30|132782.5|132682.5|132785|132685|132785.1|132685.1|132782.5|132682.5|5
1726798060000|2024-09-20 02:07:40|132786.5|132686.5|132786.5|132686.5|132790|132690|132784.5|132684.5|10
1726798070000|2024-09-20 02:07:50|132786|132686|132781.2|132681.2|132786.5|132686.5|132780.1|132680.1|10
1726798080000|2024-09-20 02:08:00|132785|132685|132785|132685|132785|132685|132785|132685|1
1726798090000|2024-09-20 02:08:10|132795|132695|132792.2|132692.2|132795|132695|132790.8|132690.8|7
1726798100000|2024-09-20 02:08:20|132792.5|132692.5|132795.5|132695.5|132795.5|132695.5|132790.9|132690.9|5
1726798110000|2024-09-20 02:08:30|132793.5|132693.5|132800.6|132700.6|132802.5|132702.5|132793|132693|11
1726798120000|2024-09-20 02:08:40|132800.5|132700.5|132802|132702|132802|132702|132800.5|132700.5|2
1726798130000|2024-09-20 02:08:50|132802.5|132702.5|132802|132702|132803|132703|132802|132702|3
1726798140000|2024-09-20 02:09:00|132802.5|132702.5|132802|132702|132802.5|132702.5|132802|132702|2
1726798150000|2024-09-20 02:09:10|132801.5|132701.5|132775.1|132675.1|132802|132702|132775.1|132675.1|12
1726798160000|2024-09-20 02:09:20|132776.5|132676.5|132778.5|132678.5|132778.5|132678.5|132776.5|132676.5|5
1726798170000|2024-09-20 02:09:30|132779.5|132679.5|132777.1|132677.1|132781.1|132681.1|132777.1|132677.1|6
1726798180000|2024-09-20 02:09:40|132777.5|132677.5|132786.1|132686.1|132790.5|132690.5|132777.5|132677.5|11
1726798190000|2024-09-20 02:09:50|132785.5|132685.5|132788.5|132688.5|132790|132690|132784.1|132684.1|10
1726798200000|2024-09-20 02:10:00|132787|132687|132790.5|132690.5|132791|132691|132787|132687|7
1726798210000|2024-09-20 02:10:10|132789|132689|132790.5|132690.5|132791|132691|132788.5|132688.5|5
1726798220000|2024-09-20 02:10:20|132794.5|132694.5|132795|132695|132795|132695|132794.5|132694.5|2
1726798230000|2024-09-20 02:10:30|132799.5|132699.5|132810.1|132710.1|132810.1|132710.1|132799.5|132699.5|10
1726798240000|2024-09-20 02:10:40|132808.1|132708.1|132803|132703|132808.1|132708.1|132802.5|132702.5|8
1726798250000|2024-09-20 02:10:50|132804|132704|132803|132703|132804|132704|132803|132703|2
1726798260000|2024-09-20 02:11:00|132804|132704|132798|132698|132804|132704|132797.5|132697.5|9
1726798270000|2024-09-20 02:11:10|132798.5|132698.5|132793.5|132693.5|132807|132707|132791.5|132691.5|9
1726798280000|2024-09-20 02:11:20|132795.2|132695.2|132768.5|132668.5|132795.2|132695.2|132767.1|132667.1|12
1726798290000|2024-09-20 02:11:30|132773.5|132673.5|132781.1|132681.1|132781.1|132681.1|132773.5|132673.5|9
1726798300000|2024-09-20 02:11:40|132780.1|132680.1|132779.1|132679.1|132781.1|132681.1|132775.5|132675.5|11
1726798310000|2024-09-20 02:11:50|132778.5|132678.5|132776.1|132676.1|132780.1|132680.1|132773.1|132673.1|17
1726798320000|2024-09-20 02:12:00|132778.1|132678.1|132774.1|132674.1|132780.1|132680.1|132773.5|132673.5|15
1726798330000|2024-09-20 02:12:10|132774|132674|132775|132675|132775|132675|132773|132673|10
1726798340000|2024-09-20 02:12:20|132774.5|132674.5|132775|132675|132775|132675|132773.5|132673.5|6
1726798350000|2024-09-20 02:12:30|132774.5|132674.5|132779.1|132679.1|132781.5|132681.5|132773.1|132673.1|15
1726798360000|2024-09-20 02:12:40|132779.5|132679.5|132780.5|132680.5|132783.1|132683.1|132779.5|132679.5|4
1726798370000|2024-09-20 02:12:50|132780.1|132680.1|132779.1|132679.1|132780.1|132680.1|132779.1|132679.1|2
1726798380000|2024-09-20 02:13:00|132780.1|132680.1|132780.5|132680.5|132780.5|132680.5|132774.5|132674.5|8
1726798390000|2024-09-20 02:13:10|132780.1|132680.1|132779.1|132679.1|132780.5|132680.5|132772.4|132672.4|7
1726798400000|2024-09-20 02:13:20|132779.5|132679.5|132778.3|132678.3|132779.9|132679.9|132775.3|132675.3|7
1726798410000|2024-09-20 02:13:30|132778.4|132678.4|132780.1|132680.1|132780.1|132680.1|132778.4|132678.4|7
1726798420000|2024-09-20 02:13:40|132772.1|132672.1|132771.8|132671.8|132772.4|132672.4|132771.1|132671.1|8
1726798430000|2024-09-20 02:13:50|132771.7|132671.7|132780.1|132680.1|132780.1|132680.1|132771.7|132671.7|12
1726798440000|2024-09-20 02:14:00|132778.5|132678.5|132778.5|132678.5|132778.5|132678.5|132778.5|132678.5|1
1726798450000|2024-09-20 02:14:10|132780.1|132680.1|132781.5|132681.5|132781.5|132681.5|132780.1|132680.1|7
1726798460000|2024-09-20 02:14:20|132781.1|132681.1|132780.5|132680.5|132782.1|132682.1|132780.1|132680.1|12
1726798470000|2024-09-20 02:14:30|132781.1|132681.1|132780.1|132680.1|132784.5|132684.5|132780.1|132680.1|10
1726798480000|2024-09-20 02:14:40|132780.5|132680.5|132796.5|132696.5|132796.5|132696.5|132780|132680|7
1726798490000|2024-09-20 02:14:50|132800.5|132700.5|132799.5|132699.5|132813.5|132713.5|132798.5|132698.5|16
1726798500000|2024-09-20 02:15:00|132800|132700|132809|132709|132809|132709|132797|132697|13
1726798510000|2024-09-20 02:15:10|132806.5|132706.5|132822|132722|132822|132722|132802|132702|16
1726798520000|2024-09-20 02:15:20|132828.5|132728.5|132823.5|132723.5|132830.5|132730.5|132820.5|132720.5|16
1726798530000|2024-09-20 02:15:30|132822|132722|132812.5|132712.5|132826|132726|132812.5|132712.5|8
1726798540000|2024-09-20 02:15:40|132820|132720|132810|132710|132820|132720|132808.5|132708.5|5
1726798550000|2024-09-20 02:15:50|132813.5|132713.5|132811.5|132711.5|132817.5|132717.5|132811.5|132711.5|11
1726798560000|2024-09-20 02:16:00|132811|132711|132814.1|132714.1|132814.1|132714.1|132811|132711|12
1726798570000|2024-09-20 02:16:10|132812.5|132712.5|132813.5|132713.5|132822|132722|132812|132712|11
1726798580000|2024-09-20 02:16:20|132815|132715|132820|132720|132823.1|132723.1|132815|132715|11
1726798590000|2024-09-20 02:16:30|132818.5|132718.5|132822.1|132722.1|132822.1|132722.1|132818.5|132718.5|8
1726798600000|2024-09-20 02:16:40|132822.5|132722.5|132830.1|132730.1|132830.5|132730.5|132822.1|132722.1|6
1726798610000|2024-09-20 02:16:50|132827.1|132727.1|132830.1|132730.1|132830.1|132730.1|132822.5|132722.5|17
1726798620000|2024-09-20 02:17:00|132830.5|132730.5|132829.5|132729.5|132835.1|132735.1|132829.5|132729.5|12
1726798630000|2024-09-20 02:17:10|132830.5|132730.5|132830|132730|132830.5|132730.5|132825.1|132725.1|16
1726798640000|2024-09-20 02:17:20|132832.5|132732.5|132833.5|132733.5|132833.5|132733.5|132831.5|132731.5|8
1726798650000|2024-09-20 02:17:30|132833|132733|132822.1|132722.1|132833.5|132733.5|132820.5|132720.5|12
1726798660000|2024-09-20 02:17:40|132822.2|132722.2|132830|132730|132831|132731|132822.1|132722.1|8
1726798670000|2024-09-20 02:17:50|132824|132724|132822|132722|132826|132726|132822|132722|11
1726798680000|2024-09-20 02:18:00|132823|132723|132830.5|132730.5|132830.5|132730.5|132822.5|132722.5|4
1726798690000|2024-09-20 02:18:10|132824|132724|132822|132722|132824|132724|132822|132722|5
1726798700000|2024-09-20 02:18:20|132821.5|132721.5|132819.9|132719.9|132828.1|132728.1|132819.9|132719.9|9
1726798710000|2024-09-20 02:18:30|132818|132718|132810|132710|132818|132718|132810|132710|7
1726798720000|2024-09-20 02:18:40|132809|132709|132810|132710|132815|132715|132806.5|132706.5|12
1726798730000|2024-09-20 02:18:50|132809.5|132709.5|132810.5|132710.5|132811.5|132711.5|132808.5|132708.5|8
1726798740000|2024-09-20 02:19:00|132809.5|132709.5|132811|132711|132811|132711|132809.5|132709.5|3
1726798760000|2024-09-20 02:19:20|132818|132718|132808.5|132708.5|132818|132718|132805|132705|4
1726798770000|2024-09-20 02:19:30|132809.5|132709.5|132810.5|132710.5|132810.5|132710.5|132809.5|132709.5|3
1726798780000|2024-09-20 02:19:40|132809|132709|132810.5|132710.5|132810.5|132710.5|132809|132709|5
1726798790000|2024-09-20 02:19:50|132814.5|132714.5|132818.8|132718.8|132818.8|132718.8|132811|132711|6
1726798800000|2024-09-20 02:20:00|132819.1|132719.1|132815.1|132715.1|132819.1|132719.1|132815|132715|4
1726798810000|2024-09-20 02:20:10|132820.1|132720.1|132827.9|132727.9|132828.5|132728.5|132820.1|132720.1|7
1726798820000|2024-09-20 02:20:20|132828|132728|132825.1|132725.1|132828.8|132728.8|132825|132725|4
1726798830000|2024-09-20 02:20:30|132816.1|132716.1|132811.1|132711.1|132816.1|132716.1|132811.1|132711.1|2
1726798840000|2024-09-20 02:20:40|132811|132711|132811.1|132711.1|132813.5|132713.5|132811|132711|4
1726798850000|2024-09-20 02:20:50|132811.5|132711.5|132819|132719|132819|132719|132811|132711|7
1726798860000|2024-09-20 02:21:00|132820|132720|132825|132725|132825|132725|132820|132720|13
1726798870000|2024-09-20 02:21:10|132824.5|132724.5|132815.1|132715.1|132824.5|132724.5|132815|132715|3
1726798880000|2024-09-20 02:21:20|132819.1|132719.1|132825.1|132725.1|132825.1|132725.1|132819.1|132719.1|7
1726798890000|2024-09-20 02:21:30|132825|132725|132825.1|132725.1|132825.1|132725.1|132825|132725|2
1726798900000|2024-09-20 02:21:40|132824.1|132724.1|132824.5|132724.5|132825.1|132725.1|132823.5|132723.5|6
1726798910000|2024-09-20 02:21:50|132824.1|132724.1|132815.1|132715.1|132824.1|132724.1|132815.1|132715.1|5
1726798950000|2024-09-20 02:22:30|132819.7|132719.7|132820.1|132720.1|132820.5|132720.5|132819.7|132719.7|3
1726798960000|2024-09-20 02:22:40|132820.5|132720.5|132820.1|132720.1|132820.5|132720.5|132820.1|132720.1|2
1726798980000|2024-09-20 02:23:00|132813.1|132713.1|132810.1|132710.1|132813.1|132713.1|132810.1|132710.1|4
1726798990000|2024-09-20 02:23:10|132810.5|132710.5|132818.3|132718.3|132818.3|132718.3|132809.1|132709.1|7
1726799000000|2024-09-20 02:23:20|132820.1|132720.1|132825|132725|132825.1|132725.1|132820.1|132720.1|4
1726799010000|2024-09-20 02:23:30|132832.5|132732.5|132835|132735|132835|132735|132831|132731|6
1726799020000|2024-09-20 02:23:40|132834|132734|132840.5|132740.5|132842.5|132742.5|132834|132734|10
1726799030000|2024-09-20 02:23:50|132837|132737|132820.8|132720.8|132837|132737|132820.5|132720.5|12
1726799040000|2024-09-20 02:24:00|132820.9|132720.9|132824|132724|132824|132724|132820.8|132720.8|4
1726799050000|2024-09-20 02:24:10|132824.5|132724.5|132823.5|132723.5|132824.5|132724.5|132823.5|132723.5|3
1726799060000|2024-09-20 02:24:20|132828|132728|132830.5|132730.5|132831.5|132731.5|132828|132728|7
1726799070000|2024-09-20 02:24:30|132830|132730|132830|132730|132830|132730|132830|132730|1
1726799080000|2024-09-20 02:24:40|132831|132731|132840.5|132740.5|132842|132742|132831|132731|6
1726799090000|2024-09-20 02:24:50|132841|132741|132840|132740|132841|132741|132840|132740|3
1726799100000|2024-09-20 02:25:00|132835|132735|132827|132727|132835|132735|132827|132727|7
1726799110000|2024-09-20 02:25:10|132824|132724|132830.5|132730.5|132830.5|132730.5|132821.5|132721.5|7
1726799120000|2024-09-20 02:25:20|132827.1|132727.1|132833|132733|132833.5|132733.5|132824.5|132724.5|6
1726799130000|2024-09-20 02:25:30|132832.5|132732.5|132831.5|132731.5|132832.5|132732.5|132825|132725|15
1726799140000|2024-09-20 02:25:40|132833|132733|132840|132740|132840|132740|132833|132733|4
1726799150000|2024-09-20 02:25:50|132843.5|132743.5|132849.5|132749.5|132851.5|132751.5|132841.5|132741.5|6
1726799160000|2024-09-20 02:26:00|132848.5|132748.5|132843.5|132743.5|132849.5|132749.5|132843.5|132743.5|5
1726799170000|2024-09-20 02:26:10|132841.5|132741.5|132844.5|132744.5|132845|132745|132841|132741|11
1726799180000|2024-09-20 02:26:20|132844|132744|132856.5|132756.5|132861.5|132761.5|132844|132744|11
1726799190000|2024-09-20 02:26:30|132850.1|132750.1|132859.2|132759.2|132859.2|132759.2|132850|132750|6
1726799200000|2024-09-20 02:26:40|132849.1|132749.1|132841.1|132741.1|132849.1|132749.1|132836.5|132736.5|8
1726799210000|2024-09-20 02:26:50|132842.5|132742.5|132843.1|132743.1|132843.5|132743.5|132842.5|132742.5|3
1726799220000|2024-09-20 02:27:00|132838.1|132738.1|132842|132742|132843.5|132743.5|132836.5|132736.5|6
1726799230000|2024-09-20 02:27:10|132833.5|132733.5|132830.5|132730.5|132833.5|132733.5|132830.5|132730.5|2
1726799250000|2024-09-20 02:27:30|132826.5|132726.5|132823|132723|132829|132729|132823|132723|8
1726799260000|2024-09-20 02:27:40|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|132822|132722|3
1726799270000|2024-09-20 02:27:50|132821.5|132721.5|132838.1|132738.1|132841.5|132741.5|132821.5|132721.5|10
1726799280000|2024-09-20 02:28:00|132840.1|132740.1|132838.1|132738.1|132842.5|132742.5|132837.1|132737.1|10
1726799290000|2024-09-20 02:28:10|132836.5|132736.5|132821.5|132721.5|132838.1|132738.1|132821.5|132721.5|12
1726799300000|2024-09-20 02:28:20|132821.1|132721.1|132821.1|132721.1|132821.1|132721.1|132821.1|132721.1|1
1726799310000|2024-09-20 02:28:30|132822.5|132722.5|132820.5|132720.5|132822.5|132722.5|132820.5|132720.5|4
1726799320000|2024-09-20 02:28:40|132821.1|132721.1|132821.1|132721.1|132821.1|132721.1|132820.5|132720.5|3
1726799330000|2024-09-20 02:28:50|132825.5|132725.5|132824.5|132724.5|132825.5|132725.5|132823.5|132723.5|8
1726799340000|2024-09-20 02:29:00|132821.5|132721.5|132821.5|132721.5|132821.5|132721.5|132821.5|132721.5|1
1726799350000|2024-09-20 02:29:10|132828.5|132728.5|132827.5|132727.5|132828.5|132728.5|132825.1|132725.1|10
1726799360000|2024-09-20 02:29:20|132828.1|132728.1|132829.1|132729.1|132830.1|132730.1|132828.1|132728.1|3
1726799370000|2024-09-20 02:29:30|132825.5|132725.5|132823.1|132723.1|132825.5|132725.5|132822.5|132722.5|5
1726799380000|2024-09-20 02:29:40|132823.5|132723.5|132824.1|132724.1|132824.5|132724.5|132823.5|132723.5|3
1726799390000|2024-09-20 02:29:50|132825.1|132725.1|132823.1|132723.1|132825.1|132725.1|132823.1|132723.1|5
1726799400000|2024-09-20 02:30:00|132822.5|132722.5|132823.1|132723.1|132823.1|132723.1|132812.5|132712.5|10
1726799410000|2024-09-20 02:30:10|132824.1|132724.1|132816.5|132716.5|132824.1|132724.1|132816.5|132716.5|8
1726799420000|2024-09-20 02:30:20|132809.5|132709.5|132803.5|132703.5|132810.1|132710.1|132803.5|132703.5|8
1726799430000|2024-09-20 02:30:30|132801.1|132701.1|132802.1|132702.1|132804.1|132704.1|132801.1|132701.1|14
1726799440000|2024-09-20 02:30:40|132802.5|132702.5|132801.1|132701.1|132803.1|132703.1|132796.5|132696.5|14
1726799450000|2024-09-20 02:30:50|132800.5|132700.5|132804.1|132704.1|132804.1|132704.1|132798.5|132698.5|12
1726799460000|2024-09-20 02:31:00|132804|132704|132797|132697|132804.5|132704.5|132796|132696|11
1726799470000|2024-09-20 02:31:10|132797.5|132697.5|132796.5|132696.5|132798|132698|132794.5|132694.5|12
1726799480000|2024-09-20 02:31:20|132793.5|132693.5|132803|132703|132803|132703|132793|132693|5
1726799490000|2024-09-20 02:31:30|132798|132698|132803.5|132703.5|132804|132704|132798|132698|7
1726799500000|2024-09-20 02:31:40|132808.5|132708.5|132806|132706|132808.5|132708.5|132806|132706|2
1726799510000|2024-09-20 02:31:50|132807.5|132707.5|132806|132706|132807.5|132707.5|132805.5|132705.5|4
1726799520000|2024-09-20 02:32:00|132808.5|132708.5|132810|132710|132811.5|132711.5|132803.5|132703.5|14
1726799530000|2024-09-20 02:32:10|132804.5|132704.5|132796.5|132696.5|132804.5|132704.5|132796.5|132696.5|7
1726799540000|2024-09-20 02:32:20|132796|132696|132791|132691|132796.5|132696.5|132788|132688|6
1726799550000|2024-09-20 02:32:30|132788.5|132688.5|132780|132680|132788.5|132688.5|132780|132680|4
1726799560000|2024-09-20 02:32:40|132780.5|132680.5|132779.1|132679.1|132780.5|132680.5|132778.1|132678.1|3
1726799570000|2024-09-20 02:32:50|132779.2|132679.2|132780|132680|132780.5|132680.5|132779.2|132679.2|3
1726799580000|2024-09-20 02:33:00|132777.5|132677.5|132780|132680|132780|132680|132776.5|132676.5|7
1726799590000|2024-09-20 02:33:10|132778|132678|132777.5|132677.5|132778|132678|132777|132677|5
1726799600000|2024-09-20 02:33:20|132779.5|132679.5|132782.5|132682.5|132783|132683|132779.5|132679.5|5
1726799610000|2024-09-20 02:33:30|132783|132683|132782.5|132682.5|132783|132683|132781.5|132681.5|6
1726799620000|2024-09-20 02:33:40|132783|132683|132784.5|132684.5|132788|132688|132782.5|132682.5|6
1726799630000|2024-09-20 02:33:50|132785|132685|132796.5|132696.5|132796.5|132696.5|132784.5|132684.5|10
1726799640000|2024-09-20 02:34:00|132797|132697|132802.5|132702.5|132811.5|132711.5|132797|132697|13
1726799650000|2024-09-20 02:34:10|132802|132702|132808|132708|132808|132708|132802|132702|4
1726799660000|2024-09-20 02:34:20|132808.1|132708.1|132803.5|132703.5|132808.5|132708.5|132803.5|132703.5|5
1726799670000|2024-09-20 02:34:30|132804|132704|132803.5|132703.5|132804|132704|132803|132703|5
1726799680000|2024-09-20 02:34:40|132803|132703|132803.5|132703.5|132805|132705|132803|132703|6
1726799690000|2024-09-20 02:34:50|132803|132703|132818|132718|132818|132718|132803|132703|7
1726799700000|2024-09-20 02:35:00|132811.9|132711.9|132812.2|132712.2|132812.2|132712.2|132810.1|132710.1|9
1726799710000|2024-09-20 02:35:10|132812.4|132712.4|132821.5|132721.5|132823|132723|132812.4|132712.4|4
1726799720000|2024-09-20 02:35:20|132816.5|132716.5|132816.5|132716.5|132816.5|132716.5|132816.5|132716.5|1
1726799730000|2024-09-20 02:35:30|132817.5|132717.5|132813.5|132713.5|132818.5|132718.5|132813|132713|6
1726799740000|2024-09-20 02:35:40|132816.5|132716.5|132815.1|132715.1|132821.1|132721.1|132815.1|132715.1|6
1726799750000|2024-09-20 02:35:50|132814.5|132714.5|132814.1|132714.1|132815.5|132715.5|132814.1|132714.1|8
1726799760000|2024-09-20 02:36:00|132812.5|132712.5|132811.1|132711.1|132812.5|132712.5|132804.1|132704.1|15
1726799770000|2024-09-20 02:36:10|132804.5|132704.5|132803.5|132703.5|132806.5|132706.5|132803.1|132703.1|6
1726799780000|2024-09-20 02:36:20|132804.5|132704.5|132803.5|132703.5|132804.5|132704.5|132803.5|132703.5|3
1726799790000|2024-09-20 02:36:30|132803.1|132703.1|132799.1|132699.1|132803.1|132703.1|132799.1|132699.1|3
1726799800000|2024-09-20 02:36:40|132797.5|132697.5|132800.1|132700.1|132800.1|132700.1|132793.5|132693.5|3
1726799810000|2024-09-20 02:36:50|132801.1|132701.1|132800.1|132700.1|132801.1|132701.1|132793.5|132693.5|7
1726799820000|2024-09-20 02:37:00|132801.5|132701.5|132780.1|132680.1|132804.1|132704.1|132780.1|132680.1|7
1726799830000|2024-09-20 02:37:10|132767.1|132667.1|132792|132692|132792.5|132692.5|132767.1|132667.1|12
1726799840000|2024-09-20 02:37:20|132793|132693|132793.5|132693.5|132803.5|132703.5|132792.5|132692.5|13
1726799850000|2024-09-20 02:37:30|132794.5|132694.5|132800.5|132700.5|132800.5|132700.5|132794.5|132694.5|6
1726799860000|2024-09-20 02:37:40|132799.5|132699.5|132799.5|132699.5|132800.5|132700.5|132798.5|132698.5|5
1726799870000|2024-09-20 02:37:50|132798.5|132698.5|132800.5|132700.5|132801|132701|132798.5|132698.5|8
1726799880000|2024-09-20 02:38:00|132801|132701|132805|132705|132805|132705|132800.5|132700.5|8
1726799890000|2024-09-20 02:38:10|132805.1|132705.1|132814.5|132714.5|132814.5|132714.5|132805.1|132705.1|7
1726799900000|2024-09-20 02:38:20|132815.1|132715.1|132817.1|132717.1|132820.1|132720.1|132815.1|132715.1|7
1726799910000|2024-09-20 02:38:30|132814.1|132714.1|132820.1|132720.1|132820.1|132720.1|132814.1|132714.1|9
1726799920000|2024-09-20 02:38:40|132816.5|132716.5|132816.5|132716.5|132816.5|132716.5|132812.5|132712.5|7
1726799930000|2024-09-20 02:38:50|132817.1|132717.1|132817.1|132717.1|132817.5|132717.5|132816.5|132716.5|4
1726799940000|2024-09-20 02:39:00|132816.5|132716.5|132820.5|132720.5|132820.5|132720.5|132816.5|132716.5|4
1726799960000|2024-09-20 02:39:20|132824|132724|132820.5|132720.5|132827.5|132727.5|132820.5|132720.5|4
1726799970000|2024-09-20 02:39:30|132820.1|132720.1|132820.5|132720.5|132820.5|132720.5|132820.1|132720.1|2
1726799990000|2024-09-20 02:39:50|132827.5|132727.5|132841.3|132741.3|132841.3|132741.3|132827.5|132727.5|12
1726800000000|2024-09-20 02:40:00|132842.4|132742.4|132846|132746|132846|132746|132842.4|132742.4|10
1726800010000|2024-09-20 02:40:10|132846.1|132746.1|132845.5|132745.5|132850.5|132750.5|132845.5|132745.5|9
1726800020000|2024-09-20 02:40:20|132850.1|132750.1|132850.1|132750.1|132850.1|132750.1|132845.5|132745.5|7
1726800030000|2024-09-20 02:40:30|132847.1|132747.1|132850.1|132750.1|132850.1|132750.1|132847.1|132747.1|2
1726800040000|2024-09-20 02:40:40|132847.1|132747.1|132841.4|132741.4|132847.1|132747.1|132841.4|132741.4|3
1726800050000|2024-09-20 02:40:50|132842.1|132742.1|132850.1|132750.1|132850.1|132750.1|132842.1|132742.1|12
1726800060000|2024-09-20 02:41:00|132850.5|132750.5|132850.5|132750.5|132850.5|132750.5|132850.5|132750.5|1
1726800070000|2024-09-20 02:41:10|132850.1|132750.1|132840.1|132740.1|132850.1|132750.1|132840.1|132740.1|4
1726800080000|2024-09-20 02:41:20|132840.5|132740.5|132850.1|132750.1|132850.1|132750.1|132840.5|132740.5|5
1726800090000|2024-09-20 02:41:30|132840.1|132740.1|132850.1|132750.1|132850.1|132750.1|132840.1|132740.1|8
1726800100000|2024-09-20 02:41:40|132858.9|132758.9|132858.8|132758.8|132859.8|132759.8|132858.8|132758.8|4
1726800110000|2024-09-20 02:41:50|132858.9|132758.9|132855.1|132755.1|132859.9|132759.9|132855.1|132755.1|10
1726800120000|2024-09-20 02:42:00|132855.5|132755.5|132855.1|132755.1|132859.5|132759.5|132855.1|132755.1|13
1726800130000|2024-09-20 02:42:10|132858.9|132758.9|132850.7|132750.7|132858.9|132758.9|132850.7|132750.7|2
1726800140000|2024-09-20 02:42:20|132850.9|132750.9|132850.5|132750.5|132850.9|132750.9|132849.1|132749.1|10
1726800150000|2024-09-20 02:42:30|132851.1|132751.1|132850.5|132750.5|132851.1|132751.1|132849.5|132749.5|5
1726800160000|2024-09-20 02:42:40|132855.1|132755.1|132855.1|132755.1|132855.1|132755.1|132855.1|132755.1|1
1726800170000|2024-09-20 02:42:50|132854.5|132754.5|132860.1|132760.1|132860.1|132760.1|132853.5|132753.5|7
1726800180000|2024-09-20 02:43:00|132863.1|132763.1|132872.1|132772.1|132875.1|132775.1|132863.1|132763.1|5
1726800190000|2024-09-20 02:43:10|132871.1|132771.1|132870.5|132770.5|132871.1|132771.1|132868.5|132768.5|10
1726800200000|2024-09-20 02:43:20|132871.1|132771.1|132870.1|132770.1|132875.1|132775.1|132869.5|132769.5|6
1726800220000|2024-09-20 02:43:40|132873.1|132773.1|132868.5|132768.5|132873.1|132773.1|132868.5|132768.5|5
1726800230000|2024-09-20 02:43:50|132869.5|132769.5|132869.5|132769.5|132870.1|132770.1|132868.1|132768.1|9
1726800240000|2024-09-20 02:44:00|132869.1|132769.1|132869.5|132769.5|132869.5|132769.5|132868.1|132768.1|6
1726800250000|2024-09-20 02:44:10|132869.1|132769.1|132869.1|132769.1|132869.5|132769.5|132869.1|132769.1|7
1726800260000|2024-09-20 02:44:20|132868.5|132768.5|132870.1|132770.1|132870.1|132770.1|132866.5|132766.5|6
1726800270000|2024-09-20 02:44:30|132869.5|132769.5|132862.2|132762.2|132869.5|132769.5|132861.9|132761.9|7
1726800280000|2024-09-20 02:44:40|132862.1|132762.1|132869.1|132769.1|132869.1|132769.1|132861.8|132761.8|9
1726800290000|2024-09-20 02:44:50|132867.5|132767.5|132850.5|132750.5|132867.5|132767.5|132850.5|132750.5|7
1726800300000|2024-09-20 02:45:00|132851.5|132751.5|132860|132760|132860.5|132760.5|132851.5|132751.5|9
1726800310000|2024-09-20 02:45:10|132860.5|132760.5|132851|132751|132860.5|132760.5|132851|132751|10
1726800320000|2024-09-20 02:45:20|132855|132755|132855.1|132755.1|132855.1|132755.1|132855|132755|2
1726800330000|2024-09-20 02:45:30|132852.1|132752.1|132849.5|132749.5|132852.1|132752.1|132848.5|132748.5|7
1726800340000|2024-09-20 02:45:40|132850.1|132750.1|132850.5|132750.5|132850.5|132750.5|132850.1|132750.1|2
1726800350000|2024-09-20 02:45:50|132850.1|132750.1|132850.5|132750.5|132850.5|132750.5|132850.1|132750.1|2
1726800360000|2024-09-20 02:46:00|132850.1|132750.1|132850.1|132750.1|132850.1|132750.1|132850.1|132750.1|1
1726800370000|2024-09-20 02:46:10|132855.1|132755.1|132855.1|132755.1|132855.1|132755.1|132851.5|132751.5|3
1726800380000|2024-09-20 02:46:20|132859.5|132759.5|132855.1|132755.1|132860.1|132760.1|132855.1|132755.1|8
1726800400000|2024-09-20 02:46:40|132854.5|132754.5|132855.1|132755.1|132855.1|132755.1|132854.5|132754.5|2
1726800410000|2024-09-20 02:46:50|132854.5|132754.5|132850.5|132750.5|132855.1|132755.1|132848.5|132748.5|9
1726800420000|2024-09-20 02:47:00|132850.1|132750.1|132860.1|132760.1|132861.1|132761.1|132849.5|132749.5|10
1726800430000|2024-09-20 02:47:10|132864.5|132764.5|132865|132765|132869.5|132769.5|132860.1|132760.1|4
1726800440000|2024-09-20 02:47:20|132870.1|132770.1|132870.1|132770.1|132870.1|132770.1|132869.1|132769.1|4
1726800450000|2024-09-20 02:47:30|132869.5|132769.5|132865.5|132765.5|132869.5|132769.5|132864.5|132764.5|9
1726800460000|2024-09-20 02:47:40|132866.5|132766.5|132870.1|132770.1|132872.1|132772.1|132865.5|132765.5|10
1726800480000|2024-09-20 02:48:00|132869.5|132769.5|132870.1|132770.1|132870.1|132770.1|132869.5|132769.5|6
1726800490000|2024-09-20 02:48:10|132869.1|132769.1|132870.5|132770.5|132875.1|132775.1|132869.1|132769.1|6
1726800510000|2024-09-20 02:48:30|132873.1|132773.1|132870.5|132770.5|132879.1|132779.1|132870.1|132770.1|9
1726800520000|2024-09-20 02:48:40|132871.5|132771.5|132871.1|132771.1|132871.5|132771.5|132870.5|132770.5|3
1726800540000|2024-09-20 02:49:00|132873.1|132773.1|132871.1|132771.1|132873.5|132773.5|132871.1|132771.1|3
1726800550000|2024-09-20 02:49:10|132873.5|132773.5|132876.5|132776.5|132876.5|132776.5|132871.5|132771.5|4
1726800560000|2024-09-20 02:49:20|132879.5|132779.5|132879.5|132779.5|132880.1|132780.1|132876.5|132776.5|8
1726800570000|2024-09-20 02:49:30|132876.5|132776.5|132876.5|132776.5|132879.5|132779.5|132876.5|132776.5|12
1726800590000|2024-09-20 02:49:50|132877.1|132777.1|132879.5|132779.5|132880.5|132780.5|132876.5|132776.5|16
1726800600000|2024-09-20 02:50:00|132879.1|132779.1|132876.5|132776.5|132880.1|132780.1|132876.5|132776.5|13
1726800610000|2024-09-20 02:50:10|132876.1|132776.1|132876.5|132776.5|132876.5|132776.5|132875.5|132775.5|8
1726800620000|2024-09-20 02:50:20|132880.5|132780.5|132884.1|132784.1|132884.5|132784.5|132880.5|132780.5|6
1726800630000|2024-09-20 02:50:30|132885.5|132785.5|132884.1|132784.1|132889.3|132789.3|132882.1|132782.1|13
1726800640000|2024-09-20 02:50:40|132886.5|132786.5|132909.5|132809.5|132909.5|132809.5|132886.5|132786.5|16
1726800650000|2024-09-20 02:50:50|132907.1|132807.1|132910.5|132810.5|132910.5|132810.5|132907|132807|7
1726800660000|2024-09-20 02:51:00|132907|132807|132910.1|132810.1|132910.1|132810.1|132905.1|132805.1|13
1726800670000|2024-09-20 02:51:10|132906.5|132806.5|132909.2|132809.2|132909.2|132809.2|132906.5|132806.5|2
1726800680000|2024-09-20 02:51:20|132910.1|132810.1|132906.5|132806.5|132910.1|132810.1|132906.5|132806.5|2
1726800690000|2024-09-20 02:51:30|132907.1|132807.1|132906.5|132806.5|132910.1|132810.1|132906.5|132806.5|4
1726800700000|2024-09-20 02:51:40|132907.1|132807.1|132920.1|132820.1|132925.1|132825.1|132907.1|132807.1|8
1726800710000|2024-09-20 02:51:50|132915.5|132815.5|132913.5|132813.5|132922.1|132822.1|132913.1|132813.1|9
1726800720000|2024-09-20 02:52:00|132913.1|132813.1|132945.1|132845.1|132945.1|132845.1|132913.1|132813.1|16
1726800730000|2024-09-20 02:52:10|132945|132845|132948.8|132848.8|132949.2|132849.2|132927.5|132827.5|14
1726800740000|2024-09-20 02:52:20|132954.5|132854.5|133002|132802|133012.5|132860.5|132954.5|132802|17
1726800750000|2024-09-20 02:52:30|133003.5|132803.5|132982.5|132782.5|133003.5|132803.5|132982|132782|14
1726800760000|2024-09-20 02:52:40|132983|132783|132976.5|132776.5|132987|132787|132976.5|132776.5|12
1726800770000|2024-09-20 02:52:50|132973|132773|132971.5|132771.5|132976.5|132776.5|132966.5|132766.5|10
1726800780000|2024-09-20 02:53:00|132972|132772|132972.4|132772.4|132977.6|132777.6|132971.5|132771.5|14
1726800790000|2024-09-20 02:53:10|132972.1|132772.1|132971.5|132771.5|132980|132780|132957.5|132757.5|15
1726800800000|2024-09-20 02:53:20|132970|132770|132968.5|132768.5|132972.1|132772.1|132963|132763|16
1726800810000|2024-09-20 02:53:30|132968.1|132768.1|132980.5|132780.5|132980.5|132780.5|132968.1|132768.1|14
1726800820000|2024-09-20 02:53:40|132980|132780|132994.1|132794.1|132997.5|132839.1|132939|132780|15
1726800830000|2024-09-20 02:53:50|132994.5|132794.5|133011.5|132811.5|133011.5|132811.5|132994.5|132794.5|13
1726800840000|2024-09-20 02:54:00|133012.1|132812.1|133003.1|132803.1|133012.1|132812.1|133000.1|132800.1|12
1726800850000|2024-09-20 02:54:10|133001.5|132801.5|132996.5|132796.5|133002.1|132802.1|132996.5|132796.5|7
1726800860000|2024-09-20 02:54:20|132998|132798|132996.5|132796.5|132998|132798|132996|132796|10
1726800870000|2024-09-20 02:54:30|132997|132797|132994|132794|133000.5|132800.5|132992|132792|11
1726800880000|2024-09-20 02:54:40|132994.5|132794.5|133000.4|132800.4|133001.5|132801.5|132993.5|132793.5|5
1726800890000|2024-09-20 02:54:50|133000.8|132800.8|132981.6|132781.6|133000.8|132800.8|132981.2|132781.2|10
1726800900000|2024-09-20 02:55:00|132982.9|132782.9|132976.5|132776.5|132982.9|132782.9|132976.5|132776.5|12
1726800910000|2024-09-20 02:55:10|132977.5|132777.5|132984.5|132784.5|132984.5|132784.5|132976.5|132776.5|8
1726800920000|2024-09-20 02:55:20|132982|132782|132981|132781|132984.5|132784.5|132978.5|132778.5|13
1726800930000|2024-09-20 02:55:30|132980.5|132780.5|132984.5|132784.5|132984.5|132784.5|132976.5|132776.5|10
1726800940000|2024-09-20 02:55:40|132983.5|132783.5|132976.5|132776.5|132983.5|132826.5|132926.1|132776.1|10
1726800950000|2024-09-20 02:55:50|132976.1|132776.1|132961.5|132761.5|132976.1|132776.1|132958|132758|16
1726800960000|2024-09-20 02:56:00|132966.1|132766.1|132967.1|132767.1|132970.1|132770.1|132966.1|132766.1|12
1726800970000|2024-09-20 02:56:10|132971.1|132771.1|132971.5|132771.5|132974.5|132774.5|132970.5|132770.5|11
1726800980000|2024-09-20 02:56:20|132968.1|132768.1|132954.1|132754.1|132970.1|132770.1|132951.5|132751.5|17
1726800990000|2024-09-20 02:56:30|132955.1|132755.1|132953.5|132753.5|132955.1|132755.1|132952.1|132752.1|13
1726801000000|2024-09-20 02:56:40|132954.1|132754.1|132951.2|132751.2|132957.1|132757.1|132950.2|132750.2|12
1726801010000|2024-09-20 02:56:50|132951.6|132751.6|132960.5|132760.5|132967.1|132767.1|132951.5|132751.5|19
1726801020000|2024-09-20 02:57:00|132960|132760|132956.5|132756.5|132960|132760|132956.5|132756.5|8
1726801030000|2024-09-20 02:57:10|132955|132755|132942|132742|132955|132755|132940.8|132740.8|10
1726801040000|2024-09-20 02:57:20|132942.5|132742.5|132931.5|132731.5|132942.5|132742.5|132931.5|132731.5|14
1726801050000|2024-09-20 02:57:30|132931.1|132731.1|132935|132735|132940.5|132740.5|132928.5|132728.5|10
1726801060000|2024-09-20 02:57:40|132936|132736|132936.5|132736.5|132937.5|132737.5|132936|132736|6
1726801070000|2024-09-20 02:57:50|132935.5|132735.5|132935|132735|132937|132737|132935|132735|9
1726801080000|2024-09-20 02:58:00|132935.5|132735.5|132935.5|132735.5|132935.5|132735.5|132935|132735|3
1726801090000|2024-09-20 02:58:10|132935|132735|132945|132745|132946|132746|132935|132735|16
1726801100000|2024-09-20 02:58:20|132950|132750|132957.5|132757.5|132961.1|132761.1|132950|132750|12
1726801110000|2024-09-20 02:58:30|132958.5|132758.5|132960.5|132760.5|132965.1|132765.1|132958.5|132758.5|9
1726801120000|2024-09-20 02:58:40|132961|132761|132961.5|132761.5|132961.5|132761.5|132960.5|132760.5|6
1726801130000|2024-09-20 02:58:50|132961|132761|132980.5|132780.5|132980.5|132780.5|132960.5|132760.5|11
1726801140000|2024-09-20 02:59:00|132981.1|132781.1|132990.1|132790.1|132991.1|132791.1|132980.5|132780.5|11
1726801150000|2024-09-20 02:59:10|132990.5|132790.5|132990.5|132790.5|132999.5|132799.5|132983.1|132783.1|15
1726801160000|2024-09-20 02:59:20|132990.1|132790.1|132984.5|132784.5|132990.5|132790.5|132984.1|132784.1|14
1726801170000|2024-09-20 02:59:30|132984.1|132784.1|132984.3|132784.3|132990.1|132790.1|132982.5|132782.5|9
1726801180000|2024-09-20 02:59:40|132982.5|132782.5|133005.5|132805.5|133005.5|132805.5|132982.5|132782.5|15
1726801190000|2024-09-20 02:59:50|133001.1|132801.1|133000.1|132800.1|133005.1|132805.1|132999.5|132799.5|17
1726801200000|2024-09-20 03:00:00|133005.5|132805.5|132991.1|132791.1|133005.5|132805.5|132991.1|132791.1|12
1726801210000|2024-09-20 03:00:10|132992.1|132792.1|132983.1|132783.1|132993.5|132793.5|132967.1|132767.1|18
1726801220000|2024-09-20 03:00:20|132981.5|132781.5|132932.9|132832.9|132981.5|132835.1|132925.1|132781.5|14
1726801230000|2024-09-20 03:00:30|132936.5|132836.5|132934.1|132834.1|132940.9|132840.9|132933.1|132833.1|16
1726801240000|2024-09-20 03:00:40|132933.5|132833.5|132935.1|132835.1|132935.5|132835.5|132927.5|132827.5|14
1726801250000|2024-09-20 03:00:50|132935.5|132835.5|132935.5|132835.5|132941.5|132841.5|132930.1|132830.1|14
1726801260000|2024-09-20 03:01:00|132934.5|132834.5|132934|132834|132935.1|132835.1|132929.5|132829.5|16
1726801270000|2024-09-20 03:01:10|132933|132833|132933.5|132833.5|132935|132835|132932.5|132832.5|10
1726801280000|2024-09-20 03:01:20|132932.5|132832.5|132933.5|132833.5|132935|132835|132928.5|132828.5|14
1726801290000|2024-09-20 03:01:30|132933|132833|132930|132830|132934.5|132834.5|132928|132828|13
1726801300000|2024-09-20 03:01:40|132925|132825|132910|132810|132925|132825|132909|132809|13
1726801310000|2024-09-20 03:01:50|132909.5|132809.5|132914.9|132814.9|132915.3|132815.3|132906.5|132806.5|15
1726801320000|2024-09-20 03:02:00|132910.1|132810.1|132907.5|132807.5|132910.1|132810.1|132907|132807|7
1726801330000|2024-09-20 03:02:10|132907|132807|132912.5|132812.5|132912.5|132812.5|132907|132807|10
1726801340000|2024-09-20 03:02:20|132912|132812|132916.5|132816.5|132918.4|132818.4|132911.5|132811.5|10
1726801350000|2024-09-20 03:02:30|132914|132814|132912.5|132812.5|132918.9|132818.9|132911.5|132811.5|11
1726801360000|2024-09-20 03:02:40|132912|132812|132913.5|132813.5|132914.5|132814.5|132907|132807|13
1726801370000|2024-09-20 03:02:50|132914.5|132814.5|132910|132810|132915|132815|132910|132810|12
1726801380000|2024-09-20 03:03:00|132909.5|132809.5|132906|132806|132913|132813|132906|132806|17
1726801390000|2024-09-20 03:03:10|132907|132807|132899|132799|132909|132809|132898|132798|16
1726801400000|2024-09-20 03:03:20|132899.1|132799.1|132899.1|132799.1|132901|132801|132899|132799|5
1726801410000|2024-09-20 03:03:30|132892.2|132792.2|132894.3|132794.3|132894.3|132794.3|132891.3|132791.3|7
1726801420000|2024-09-20 03:03:40|132895.2|132795.2|132895.1|132795.1|132899.1|132799.1|132894.5|132794.5|12
1726801430000|2024-09-20 03:03:50|132894.5|132794.5|132892|132792|132895|132795|132891.5|132791.5|8
1726801440000|2024-09-20 03:04:00|132892.5|132792.5|132899.2|132799.2|132901|132801|132892.5|132792.5|9
1726801450000|2024-09-20 03:04:10|132901|132801|132899|132799|132901|132801|132893|132793|11
1726801460000|2024-09-20 03:04:20|132898|132798|132891.5|132791.5|132898|132798|132890|132790|14
1726801470000|2024-09-20 03:04:30|132893.5|132793.5|132880.5|132780.5|132893.5|132793.5|132880|132780|15
1726801480000|2024-09-20 03:04:40|132885.5|132785.5|132879.5|132779.5|132886|132786|132877|132777|16
1726801490000|2024-09-20 03:04:50|132881|132781|132882.5|132782.5|132890|132790|132879.5|132779.5|16
1726801500000|2024-09-20 03:05:00|132881.5|132781.5|132880.5|132780.5|132881.5|132781.5|132879.5|132779.5|9
1726801510000|2024-09-20 03:05:10|132878.5|132778.5|132879.5|132779.5|132880|132780|132877.5|132777.5|6
1726801520000|2024-09-20 03:05:20|132880|132780|132861.5|132761.5|132880|132780|132860.5|132760.5|17
1726801530000|2024-09-20 03:05:30|132861|132761|132860|132760|132861.1|132761.1|132858.1|132758.1|13
1726801540000|2024-09-20 03:05:40|132861.5|132761.5|132865.5|132765.5|132871.5|132771.5|132861.5|132761.5|10
1726801550000|2024-09-20 03:05:50|132868.5|132768.5|132875.1|132775.1|132881|132781|132863.5|132763.5|17
1726801560000|2024-09-20 03:06:00|132873.5|132773.5|132860.5|132760.5|132873.5|132773.5|132860.1|132760.1|14
1726801570000|2024-09-20 03:06:10|132861.1|132761.1|132870.5|132770.5|132871.1|132771.1|132860.5|132760.5|16
1726801580000|2024-09-20 03:06:20|132870.1|132770.1|132860.1|132760.1|132870.5|132770.5|132860.1|132760.1|13
1726801590000|2024-09-20 03:06:30|132860.5|132760.5|132863.5|132763.5|132865.1|132765.1|132860.5|132760.5|7
1726801600000|2024-09-20 03:06:40|132860.5|132760.5|132860.1|132760.1|132860.5|132760.5|132858.5|132758.5|12
1726801610000|2024-09-20 03:06:50|132859.5|132759.5|132855.5|132755.5|132860|132760|132855.5|132755.5|14
1726801620000|2024-09-20 03:07:00|132856.5|132756.5|132844.5|132744.5|132856.5|132756.5|132840|132740|20
1726801630000|2024-09-20 03:07:10|132848.5|132748.5|132851.5|132751.5|132853.5|132753.5|132846.1|132746.1|16
1726801640000|2024-09-20 03:07:20|132852.1|132752.1|132856.1|132756.1|132860.5|132760.5|132846.5|132746.5|20
1726801650000|2024-09-20 03:07:30|132854|132754|132850|132750|132860|132760|132848|132748|13
1726801660000|2024-09-20 03:07:40|132849|132749|132851|132751|132853.5|132753.5|132849|132749|14
1726801670000|2024-09-20 03:07:50|132850|132750|132841|132741|132850|132750|132840|132740|9
1726801680000|2024-09-20 03:08:00|132840.5|132740.5|132840|132740|132840.5|132740.5|132839|132739|10
1726801690000|2024-09-20 03:08:10|132840.5|132740.5|132833.4|132733.4|132840.5|132740.5|132830.6|132730.6|16
1726801700000|2024-09-20 03:08:20|132834.1|132734.1|132845|132745|132845|132745|132832.2|132732.2|13
1726801710000|2024-09-20 03:08:30|132848.5|132748.5|132869.5|132769.5|132869.5|132769.5|132848.5|132748.5|16
1726801720000|2024-09-20 03:08:40|132865.1|132765.1|132863.5|132763.5|132869.5|132769.5|132860.5|132760.5|17
1726801730000|2024-09-20 03:08:50|132863.1|132763.1|132866.5|132766.5|132868.5|132768.5|132863.1|132763.1|13
1726801740000|2024-09-20 03:09:00|132866.1|132766.1|132860.1|132760.1|132868.5|132768.5|132860.1|132760.1|12
1726801750000|2024-09-20 03:09:10|132861.1|132761.1|132862.5|132762.5|132863.1|132763.1|132860|132760|11
1726801760000|2024-09-20 03:09:20|132863|132763|132864|132764|132865.5|132765.5|132863|132763|9
1726801770000|2024-09-20 03:09:30|132863.5|132763.5|132845|132745|132863.5|132763.5|132845|132745|7
1726801780000|2024-09-20 03:09:40|132845.1|132745.1|132850.1|132750.1|132850.1|132750.1|132845.1|132745.1|6
1726801790000|2024-09-20 03:09:50|132850.5|132750.5|132856.1|132756.1|132858.1|132758.1|132849.5|132749.5|10
1726801800000|2024-09-20 03:10:00|132854.5|132754.5|132862.5|132762.5|132862.5|132762.5|132853.5|132753.5|14
1726801810000|2024-09-20 03:10:10|132864.5|132764.5|132875.1|132775.1|132878.1|132778.1|132863|132763|13
1726801820000|2024-09-20 03:10:20|132874.1|132774.1|132864.1|132764.1|132874.5|132774.5|132862.1|132762.1|8
1726801830000|2024-09-20 03:10:30|132864.5|132764.5|132865.1|132765.1|132865.1|132765.1|132864.1|132764.1|6
1726801840000|2024-09-20 03:10:40|132864.1|132764.1|132865|132765|132865|132765|132863|132763|6
1726801850000|2024-09-20 03:10:50|132865.5|132765.5|132863.5|132763.5|132865.5|132765.5|132863|132763|7
1726801860000|2024-09-20 03:11:00|132864|132764|132859|132759|132864|132764|132859|132759|5
1726801870000|2024-09-20 03:11:10|132855.5|132755.5|132854.7|132754.7|132858.5|132758.5|132854.7|132754.7|8
1726801880000|2024-09-20 03:11:20|132852|132752|132844|132744|132856|132756|132841.2|132741.2|10
1726801890000|2024-09-20 03:11:30|132846|132746|132843.5|132743.5|132847|132747|132842.5|132742.5|6
1726801900000|2024-09-20 03:11:40|132842.5|132742.5|132844|132744|132847.5|132747.5|132840.5|132740.5|7
1726801910000|2024-09-20 03:11:50|132843.5|132743.5|132844|132744|132844|132744|132841.8|132741.8|10
1726801920000|2024-09-20 03:12:00|132845|132745|132844|132744|132845|132745|132844|132744|2
1726801930000|2024-09-20 03:12:10|132843.5|132743.5|132844|132744|132844|132744|132843.5|132743.5|2
1726801940000|2024-09-20 03:12:20|132843.5|132743.5|132844|132744|132844|132744|132843.5|132743.5|6
1726801950000|2024-09-20 03:12:30|132848|132748|132845|132745|132851.9|132751.9|132844.7|132744.7|11
1726801960000|2024-09-20 03:12:40|132850.3|132750.3|132852.5|132752.5|132852.5|132752.5|132850.3|132750.3|8
1726801970000|2024-09-20 03:12:50|132851.5|132751.5|132854.5|132754.5|132854.5|132754.5|132850.4|132750.4|15
1726801980000|2024-09-20 03:13:00|132855.5|132755.5|132855.5|132755.5|132855.5|132755.5|132853|132753|8
1726801990000|2024-09-20 03:13:10|132851.9|132751.9|132851.9|132751.9|132854|132754|132851|132751|11
1726802000000|2024-09-20 03:13:20|132851.4|132751.4|132855|132755|132855|132755|132845|132745|6
1726802010000|2024-09-20 03:13:30|132856|132756|132864|132764|132864|132764|132856|132756|5
1726802020000|2024-09-20 03:13:40|132866.5|132766.5|132865|132765|132867.5|132767.5|132863|132763|5
1726802030000|2024-09-20 03:13:50|132866|132766|132865|132765|132875.5|132775.5|132865|132765|9
1726802040000|2024-09-20 03:14:00|132863.4|132763.4|132858|132758|132864|132764|132856.5|132756.5|8
1726802050000|2024-09-20 03:14:10|132861|132761|132858|132758|132861|132761|132857|132757|3
1726802060000|2024-09-20 03:14:20|132860.5|132760.5|132863|132763|132863|132763|132860.5|132760.5|4
1726802070000|2024-09-20 03:14:30|132865|132765|132865|132765|132865|132765|132865|132765|1
1726802080000|2024-09-20 03:14:40|132867.5|132767.5|132865|132765|132867.5|132767.5|132865|132765|2
1726802090000|2024-09-20 03:14:50|132867.5|132767.5|132865|132765|132867.5|132767.5|132865|132765|6
1726802110000|2024-09-20 03:15:10|132864.5|132764.5|132861|132761|132864.5|132764.5|132860.6|132760.6|6
1726802120000|2024-09-20 03:15:20|132860.9|132760.9|132863|132763|132864.5|132764.5|132860.9|132760.9|10
1726802130000|2024-09-20 03:15:30|132860.6|132760.6|132861|132761|132861.1|132761.1|132860.6|132760.6|11
1726802140000|2024-09-20 03:15:40|132864|132764|132865|132765|132865|132765|132863.5|132763.5|7
1726802150000|2024-09-20 03:15:50|132864.5|132764.5|132858|132758|132865|132765|132852.9|132752.9|11
1726802160000|2024-09-20 03:16:00|132858.9|132758.9|132854|132754|132858.9|132758.9|132853.5|132753.5|13
1726802170000|2024-09-20 03:16:10|132853.5|132753.5|132856.5|132756.5|132858.2|132758.2|132853.5|132753.5|16
1726802180000|2024-09-20 03:16:20|132855|132755|132850.3|132750.3|132855|132755|132846.6|132746.6|10
1726802190000|2024-09-20 03:16:30|132849.7|132749.7|132850.2|132750.2|132851.4|132751.4|132849.1|132749.1|13
1726802200000|2024-09-20 03:16:40|132849.5|132749.5|132842.1|132742.1|132849.5|132749.5|132842.1|132742.1|5
1726802210000|2024-09-20 03:16:50|132842.2|132742.2|132848.1|132748.1|132848.5|132748.5|132842.1|132742.1|4
1726802220000|2024-09-20 03:17:00|132848.5|132748.5|132847|132747|132848.5|132748.5|132846|132746|9
1726802230000|2024-09-20 03:17:10|132848|132748|132848.5|132748.5|132848.5|132748.5|132844.5|132744.5|11
1726802240000|2024-09-20 03:17:20|132847.5|132747.5|132848.5|132748.5|132848.5|132748.5|132847.5|132747.5|4
1726802250000|2024-09-20 03:17:30|132851|132751|132841.4|132741.4|132851|132751|132841.2|132741.2|17
1726802260000|2024-09-20 03:17:40|132841.2|132741.2|132849|132749|132849|132749|132841.2|132741.2|11
1726802270000|2024-09-20 03:17:50|132848.5|132748.5|132848.5|132748.5|132849|132749|132848.5|132748.5|7
1726802280000|2024-09-20 03:18:00|132855|132755|132855|132755|132855|132755|132855|132755|1
1726802290000|2024-09-20 03:18:10|132853.5|132753.5|132855|132755|132855|132755|132853|132753|4
1726802300000|2024-09-20 03:18:20|132858.8|132758.8|132859|132759|132859|132759|132858.5|132758.5|3
1726802310000|2024-09-20 03:18:30|132859.5|132759.5|132868|132768|132870|132770|132859.5|132759.5|12
1726802320000|2024-09-20 03:18:40|132870|132770|132869.5|132769.5|132873.5|132773.5|132869.5|132769.5|6
1726802330000|2024-09-20 03:18:50|132870|132770|132864|132764|132871|132771|132864|132764|13
1726802340000|2024-09-20 03:19:00|132863.5|132763.5|132855|132755|132863.5|132763.5|132854|132754|10
1726802350000|2024-09-20 03:19:10|132854.5|132754.5|132855.5|132755.5|132856.5|132756.5|132854|132754|7
1726802360000|2024-09-20 03:19:20|132857.5|132757.5|132860|132760|132860|132760|132857.5|132757.5|4
1726802370000|2024-09-20 03:19:30|132859.5|132759.5|132854|132754|132859.5|132759.5|132854|132754|12
1726802380000|2024-09-20 03:19:40|132854.5|132754.5|132854|132754|132855|132755|132854|132754|6
1726802390000|2024-09-20 03:19:50|132853.5|132753.5|132845.5|132745.5|132853.5|132753.5|132844.5|132744.5|11
1726802400000|2024-09-20 03:20:00|132848|132748|132848.5|132748.5|132849|132749|132845|132745|10
1726802410000|2024-09-20 03:20:10|132848|132748|132848.5|132748.5|132848.5|132748.5|132848|132748|2
1726802420000|2024-09-20 03:20:20|132845|132745|132839|132739|132849|132749|132837.5|132737.5|11
1726802430000|2024-09-20 03:20:30|132839.5|132739.5|132839|132739|132839.5|132739.5|132839|132739|2
1726802440000|2024-09-20 03:20:40|132835|132735|132839|132739|132839|132739|132835|132735|3
1726802450000|2024-09-20 03:20:50|132840|132740|132839|132739|132840|132740|132839|132739|2
1726802460000|2024-09-20 03:21:00|132835|132735|132835|132735|132835|132735|132835|132735|1
1726802470000|2024-09-20 03:21:10|132830.9|132730.9|132830|132730|132832.5|132732.5|132826|132726|8
1726802480000|2024-09-20 03:21:20|132829.5|132729.5|132825.5|132725.5|132829.5|132729.5|132825.5|132725.5|4
1726802490000|2024-09-20 03:21:30|132825|132725|132825|132725|132825.5|132725.5|132817.5|132717.5|11
1726802500000|2024-09-20 03:21:40|132825.5|132725.5|132823.5|132723.5|132828|132728|132822.5|132722.5|10
1726802510000|2024-09-20 03:21:50|132825|132725|132824.5|132724.5|132826.5|132726.5|132824.5|132724.5|5
1726802520000|2024-09-20 03:22:00|132825|132725|132825.5|132725.5|132826.5|132726.5|132825|132725|8
1726802530000|2024-09-20 03:22:10|132825.1|132725.1|132823.5|132723.5|132825.1|132725.1|132823.1|132723.1|3
1726802540000|2024-09-20 03:22:20|132825.5|132725.5|132839.1|132739.1|132839.1|132739.1|132824.5|132724.5|12
1726802550000|2024-09-20 03:22:30|132837.5|132737.5|132836|132736|132841.5|132741.5|132836|132736|10
1726802560000|2024-09-20 03:22:40|132837|132737|132832|132732|132838.5|132738.5|132831.9|132731.9|6
1726802570000|2024-09-20 03:22:50|132833.5|132733.5|132832|132732|132833.5|132733.5|132832|132732|2
1726802580000|2024-09-20 03:23:00|132830.5|132730.5|132827.5|132727.5|132831|132731|132827.5|132727.5|6
1726802590000|2024-09-20 03:23:10|132828|132728|132825|132725|132828|132728|132819|132719|13
1726802600000|2024-09-20 03:23:20|132824.5|132724.5|132823.5|132723.5|132825|132725|132818.5|132718.5|10
1726802610000|2024-09-20 03:23:30|132824.5|132724.5|132825|132725|132828|132728|132824.5|132724.5|6
1726802620000|2024-09-20 03:23:40|132824.5|132724.5|132825|132725|132832|132732|132824|132724|10
1726802630000|2024-09-20 03:23:50|132824.5|132724.5|132818|132718|132825|132725|132818|132718|5
1726802640000|2024-09-20 03:24:00|132817.5|132717.5|132822|132722|132822|132722|132817.5|132717.5|7
1726802650000|2024-09-20 03:24:10|132825|132725|132825|132725|132828|132728|132825|132725|10
1726802660000|2024-09-20 03:24:20|132827.5|132727.5|132826|132726|132828|132728|132822.5|132722.5|8
1726802670000|2024-09-20 03:24:30|132826.5|132726.5|132828.5|132728.5|132829|132729|132824.5|132724.5|9
1726802680000|2024-09-20 03:24:40|132828|132728|132818.9|132718.9|132829|132729|132815|132715|10
1726802690000|2024-09-20 03:24:50|132818.8|132718.8|132815|132715|132818.8|132718.8|132815|132715|2
1726802700000|2024-09-20 03:25:00|132810.8|132710.8|132799.5|132699.5|132810.8|132710.8|132797.5|132697.5|14
1726802710000|2024-09-20 03:25:10|132799.1|132699.1|132801.1|132701.1|132803.5|132703.5|132799.1|132699.1|9
1726802720000|2024-09-20 03:25:20|132800.5|132700.5|132800.5|132700.5|132801.1|132701.1|132797.1|132697.1|14
1726802730000|2024-09-20 03:25:30|132800|132700|132801.5|132701.5|132802.5|132702.5|132799|132699|15
1726802740000|2024-09-20 03:25:40|132801|132701|132800.5|132700.5|132805|132705|132800.5|132700.5|5
1726802750000|2024-09-20 03:25:50|132800|132700|132798|132698|132800.8|132700.8|132790.9|132690.9|12
1726802760000|2024-09-20 03:26:00|132799.5|132699.5|132798.5|132698.5|132799.5|132699.5|132798.5|132698.5|5
1726802770000|2024-09-20 03:26:10|132799|132699|132796.5|132696.5|132799.5|132699.5|132779.5|132679.5|17
1726802780000|2024-09-20 03:26:20|132795.5|132695.5|132850.5|132650.5|132853.1|132695.5|132795.5|132646|13
1726802790000|2024-09-20 03:26:30|132850.1|132650.1|132841.5|132641.5|132850.1|132650.1|132841|132641|11
1726802800000|2024-09-20 03:26:40|132842|132642|132843.1|132643.1|132847.5|132647.5|132842|132642|10
1726802810000|2024-09-20 03:26:50|132842.5|132642.5|132826.5|132626.5|132843.1|132643.1|132825.5|132625.5|15
1726802820000|2024-09-20 03:27:00|132825.1|132625.1|132807.5|132607.5|132825.1|132625.1|132805.5|132605.5|15
1726802830000|2024-09-20 03:27:10|132817.1|132617.1|132798.1|132598.1|132819.1|132619.1|132798.1|132598.1|11
1726802840000|2024-09-20 03:27:20|132797.9|132597.9|132782.1|132582.1|132798.1|132598.1|132781.5|132581.5|8
1726802850000|2024-09-20 03:27:30|132781.1|132581.1|132772.5|132572.5|132782.1|132582.1|132770.1|132570.1|12
1726802860000|2024-09-20 03:27:40|132774.5|132574.5|132776|132576|132782.1|132582.1|132774.5|132574.5|8
1726802870000|2024-09-20 03:27:50|132775.5|132575.5|132780.1|132580.1|132784.5|132584.5|132769.5|132569.5|12
1726802880000|2024-09-20 03:28:00|132777.5|132577.5|132780.1|132580.1|132780.1|132580.1|132777.5|132577.5|4
1726802890000|2024-09-20 03:28:10|132779.5|132579.5|132765.1|132565.1|132779.5|132579.5|132765.1|132565.1|6
1726802900000|2024-09-20 03:28:20|132769.8|132569.8|132778.5|132578.5|132778.5|132578.5|132769.8|132569.8|12
1726802910000|2024-09-20 03:28:30|132780.5|132580.5|132781|132581|132781|132581|132780.5|132580.5|2
1726802920000|2024-09-20 03:28:40|132782|132582|132772|132572|132782|132582|132771|132571|13
1726802930000|2024-09-20 03:28:50|132776|132576|132775|132575|132781|132581|132775|132575|8
1726802940000|2024-09-20 03:29:00|132775.1|132575.1|132725.1|132625.1|132775.1|132629|132724|132575.1|7
1726802950000|2024-09-20 03:29:10|132726.1|132626.1|132725|132625|132726.1|132626.1|132725|132625|2
1726802960000|2024-09-20 03:29:20|132725.1|132625.1|132732|132632|132732|132632|132725.1|132625.1|5
1726802970000|2024-09-20 03:29:30|132736|132636|132726|132626|132737|132637|132726|132626|12
1726802980000|2024-09-20 03:29:40|132725.5|132625.5|132726|132626|132727|132627|132722|132622|5
1726802990000|2024-09-20 03:29:50|132726.5|132626.5|132721.5|132621.5|132727|132627|132721.5|132621.5|4
1726803010000|2024-09-20 03:30:10|132725|132625|132720.4|132620.4|132725|132625|132720.2|132620.2|4
1726803020000|2024-09-20 03:30:20|132721.5|132621.5|132721.2|132621.2|132721.5|132621.5|132720.4|132620.4|3
1726803030000|2024-09-20 03:30:30|132729.6|132629.6|132720.5|132620.5|132729.9|132629.9|132720.5|132620.5|4
1726803040000|2024-09-20 03:30:40|132721.2|132621.2|132725|132625|132729.5|132629.5|132721.2|132621.2|9
1726803050000|2024-09-20 03:30:50|132728|132628|132722|132622|132730|132630|132722|132622|5
1726803060000|2024-09-20 03:31:00|132725|132625|132732.5|132632.5|132732.5|132632.5|132725|132625|5
1726803070000|2024-09-20 03:31:10|132730.5|132630.5|132728.5|132628.5|132732.5|132632.5|132728.5|132628.5|7
1726803080000|2024-09-20 03:31:20|132729|132629|132730.5|132630.5|132731|132631|132726.5|132626.5|9
1726803090000|2024-09-20 03:31:30|132729.5|132629.5|132730.5|132630.5|132737.5|132637.5|132729.5|132629.5|14
1726803100000|2024-09-20 03:31:40|132730|132630|132730|132630|132731|132631|132729.5|132629.5|4
1726803110000|2024-09-20 03:31:50|132729.5|132629.5|132729.7|132629.7|132732|132632|132729.5|132629.5|5
1726803120000|2024-09-20 03:32:00|132727.2|132627.2|132729.5|132629.5|132729.7|132629.7|132726.5|132626.5|9
1726803130000|2024-09-20 03:32:10|132727.1|132627.1|132729.9|132629.9|132730.5|132630.5|132727.1|132627.1|11
1726803140000|2024-09-20 03:32:20|132730.1|132630.1|132729.5|132629.5|132730.1|132630.1|132727.3|132627.3|10
1726803150000|2024-09-20 03:32:30|132727.1|132627.1|132701|132601|132728.9|132628.9|132701|132601|12
1726803160000|2024-09-20 03:32:40|132694.5|132594.5|132708.5|132608.5|132710.5|132610.5|132694.5|132594.5|11
1726803170000|2024-09-20 03:32:50|132709.5|132609.5|132708.5|132608.5|132710.1|132610.1|132707|132607|13
1726803180000|2024-09-20 03:33:00|132709|132609|132697.5|132597.5|132709|132609|132697.5|132597.5|13
1726803190000|2024-09-20 03:33:10|132693.5|132593.5|132732.5|132532.5|132739.5|132595.5|132689.5|132530.5|16
1726803200000|2024-09-20 03:33:20|132731.1|132531.1|132730.5|132530.5|132731.1|132531.1|132710.1|132510.1|18
1726803210000|2024-09-20 03:33:30|132681.1|132581.1|132680.5|132580.5|132689.1|132589.1|132680.5|132580.5|19
1726803220000|2024-09-20 03:33:40|132682.1|132582.1|132663|132563|132682.1|132582.1|132662.5|132562.5|14
1726803230000|2024-09-20 03:33:50|132662.5|132562.5|132647.5|132547.5|132662.5|132562.5|132646.5|132546.5|11
1726803240000|2024-09-20 03:34:00|132646.5|132546.5|132648.1|132548.1|132648.1|132548.1|132646|132546|15
1726803250000|2024-09-20 03:34:10|132646.5|132546.5|132640.1|132540.1|132649.5|132549.5|132640.1|132540.1|10
1726803260000|2024-09-20 03:34:20|132642.1|132542.1|132630.1|132530.1|132642.1|132542.1|132630.1|132530.1|9
1726803280000|2024-09-20 03:34:40|132629.5|132529.5|132629.5|132529.5|132630.1|132530.1|132629.1|132529.1|4
1726803290000|2024-09-20 03:34:50|132630.1|132530.1|132630|132530|132630.1|132530.1|132630|132530|2
1726803300000|2024-09-20 03:35:00|132635|132535|132638.8|132538.8|132638.8|132538.8|132635|132535|2
1726803310000|2024-09-20 03:35:10|132639.5|132539.5|132639.6|132539.6|132639.6|132539.6|132639.5|132539.5|2
1726803320000|2024-09-20 03:35:20|132639.4|132539.4|132630.5|132530.5|132639.4|132539.4|132630|132530|7
1726803330000|2024-09-20 03:35:30|132629.5|132529.5|132622.5|132522.5|132629.5|132529.5|132620.8|132520.8|6
1726803340000|2024-09-20 03:35:40|132630.1|132530.1|132658.5|132558.5|132658.5|132558.5|132630.1|132530.1|12
1726803350000|2024-09-20 03:35:50|132659.5|132559.5|132658.1|132558.1|132659.5|132559.5|132656|132556|7
1726803360000|2024-09-20 03:36:00|132652.5|132552.5|132620|132520|132652.5|132552.5|132620|132520|14
1726803370000|2024-09-20 03:36:10|132611.8|132511.8|132614.1|132514.1|132619.5|132519.5|132607.5|132507.5|11
1726803380000|2024-09-20 03:36:20|132613|132513|132624|132524|132624|132524|132612.5|132512.5|10
1726803390000|2024-09-20 03:36:30|132616.5|132516.5|132595.5|132495.5|132625|132525|132594.1|132494.1|17
1726803400000|2024-09-20 03:36:40|132596.5|132496.5|132595.5|132495.5|132600.1|132500.1|132595.1|132495.1|9
1726803410000|2024-09-20 03:36:50|132596.5|132496.5|132610.1|132510.1|132610.1|132510.1|132595.5|132495.5|8
1726803430000|2024-09-20 03:37:10|132610.3|132510.3|132610.3|132510.3|132613.3|132513.3|132610.1|132510.1|8
1726803440000|2024-09-20 03:37:20|132612.5|132512.5|132612.7|132512.7|132615.5|132515.5|132612.5|132512.5|6
1726803450000|2024-09-20 03:37:30|132610.1|132510.1|132619.5|132519.5|132620.1|132520.1|132608.5|132508.5|12
1726803460000|2024-09-20 03:37:40|132620.1|132520.1|132612.6|132512.6|132620.1|132520.1|132612.1|132512.1|11
1726803470000|2024-09-20 03:37:50|132612.2|132512.2|132633.6|132533.6|132633.6|132533.6|132612.2|132512.2|13
1726803480000|2024-09-20 03:38:00|132634.7|132534.7|132608.8|132508.8|132634.7|132534.7|132606.9|132506.9|14
1726803490000|2024-09-20 03:38:10|132607.7|132507.7|132625.3|132525.3|132625.3|132525.3|132607.5|132507.5|9
1726803500000|2024-09-20 03:38:20|132625.2|132525.2|132625.7|132525.7|132632|132532|132622.9|132522.9|19
1726803510000|2024-09-20 03:38:30|132624.7|132524.7|132632.5|132532.5|132632.5|132532.5|132624.3|132524.3|12
1726803520000|2024-09-20 03:38:40|132628.6|132528.6|132623.8|132523.8|132628.6|132528.6|132623.3|132523.3|8
1726803530000|2024-09-20 03:38:50|132623.6|132523.6|132625.7|132525.7|132626|132526|132623.6|132523.6|14
1726803540000|2024-09-20 03:39:00|132621.3|132521.3|132631.1|132531.1|132631.1|132531.1|132619.1|132519.1|13
1726803550000|2024-09-20 03:39:10|132630.1|132530.1|132629.5|132529.5|132631.1|132531.1|132628.5|132528.5|7
1726803560000|2024-09-20 03:39:20|132630|132530|132633|132533|132633|132533|132630|132530|7
1726803570000|2024-09-20 03:39:30|132638|132538|132640|132540|132640|132540|132633|132533|6
1726803580000|2024-09-20 03:39:40|132641|132541|132649|132549|132650|132550|132641|132541|9
1726803590000|2024-09-20 03:39:50|132644.1|132544.1|132645.1|132545.1|132645.1|132545.1|132644.1|132544.1|2
1726803600000|2024-09-20 03:40:00|132645.4|132545.4|132650|132550|132650|132550|132639|132539|7
1726803610000|2024-09-20 03:40:10|132649.5|132549.5|132641.9|132541.9|132650|132550|132641.8|132541.8|6
1726803620000|2024-09-20 03:40:20|132641.8|132541.8|132650|132550|132650|132550|132641.8|132541.8|6
1726803630000|2024-09-20 03:40:30|132641.4|132541.4|132640|132540|132641.4|132541.4|132640|132540|2
1726803640000|2024-09-20 03:40:40|132646.9|132546.9|132647.5|132547.5|132650|132550|132646.9|132546.9|5
1726803650000|2024-09-20 03:40:50|132644.5|132544.5|132648.5|132548.5|132654.5|132554.5|132639.5|132539.5|9
1726803660000|2024-09-20 03:41:00|132642.9|132542.9|132642|132542|132643.1|132543.1|132638.1|132538.1|12
1726803670000|2024-09-20 03:41:10|132640.1|132540.1|132642.5|132542.5|132642.5|132542.5|132640|132540|6
1726803680000|2024-09-20 03:41:20|132647.5|132547.5|132646|132546|132649.5|132549.5|132643|132543|10
1726803690000|2024-09-20 03:41:30|132645|132545|132643.5|132543.5|132647|132547|132642|132542|14
1726803700000|2024-09-20 03:41:40|132646.5|132546.5|132650|132550|132650|132550|132646.5|132546.5|4
1726803710000|2024-09-20 03:41:50|132652|132552|132664|132564|132664|132564|132652|132552|7
1726803720000|2024-09-20 03:42:00|132664.4|132564.4|132662|132562|132664.4|132564.4|132661|132561|6
1726803730000|2024-09-20 03:42:10|132661.5|132561.5|132654.5|132554.5|132661.5|132561.5|132654.5|132554.5|6
1726803740000|2024-09-20 03:42:20|132657|132557|132660.5|132560.5|132662|132562|132657|132557|4
1726803750000|2024-09-20 03:42:30|132662|132562|132659.5|132559.5|132662|132562|132655.5|132555.5|11
1726803760000|2024-09-20 03:42:40|132660.5|132560.5|132662|132562|132662|132562|132660|132560|6
1726803770000|2024-09-20 03:42:50|132670.8|132570.8|132675.8|132575.8|132675.8|132575.8|132670.4|132570.4|6
1726803780000|2024-09-20 03:43:00|132675.4|132575.4|132677.8|132577.8|132677.8|132577.8|132675|132575|12
1726803790000|2024-09-20 03:43:10|132677.4|132577.4|132676.8|132576.8|132677.8|132577.8|132675.4|132575.4|15
1726803800000|2024-09-20 03:43:20|132677.8|132577.8|132677.4|132577.4|132677.8|132577.8|132676.4|132576.4|6
1726803810000|2024-09-20 03:43:30|132679.4|132579.4|132688.5|132588.5|132695.8|132595.8|132679.4|132579.4|16
1726803820000|2024-09-20 03:43:40|132691.4|132591.4|132709.1|132609.1|132709.1|132609.1|132688.3|132588.3|11
1726803830000|2024-09-20 03:43:50|132701.4|132601.4|132701.3|132601.3|132702.5|132602.5|132692.1|132592.1|4
1726803840000|2024-09-20 03:44:00|132705.1|132605.1|132709.5|132609.5|132710.1|132610.1|132705.1|132605.1|4
1726803850000|2024-09-20 03:44:10|132708.1|132608.1|132704.1|132604.1|132709.1|132609.1|132704.1|132604.1|12
1726803860000|2024-09-20 03:44:20|132701.3|132601.3|132702.2|132602.2|132711.4|132611.4|132701.3|132601.3|10
1726803870000|2024-09-20 03:44:30|132702.1|132602.1|132709|132609|132709|132609|132702.1|132602.1|9
1726803880000|2024-09-20 03:44:40|132709.5|132609.5|132709.5|132609.5|132709.5|132609.5|132709.5|132609.5|1
1726803900000|2024-09-20 03:45:00|132715|132615|132722|132622|132722|132622|132715|132615|6
1726803910000|2024-09-20 03:45:10|132723.5|132623.5|132725|132625|132725.5|132625.5|132718.5|132618.5|9
1726803920000|2024-09-20 03:45:20|132724.5|132624.5|132710.5|132610.5|132724.5|132624.5|132710.5|132610.5|9
1726803930000|2024-09-20 03:45:30|132709|132609|132701.1|132601.1|132709.5|132609.5|132700.8|132600.8|12
1726803940000|2024-09-20 03:45:40|132700.9|132600.9|132708.5|132608.5|132710.1|132610.1|132700.9|132600.9|10
1726803950000|2024-09-20 03:45:50|132709.1|132609.1|132705|132605|132709.1|132609.1|132704|132604|12
1726803960000|2024-09-20 03:46:00|132707.5|132607.5|132708.5|132608.5|132709|132609|132707.5|132607.5|7
1726803970000|2024-09-20 03:46:10|132708|132608|132709.5|132609.5|132712.5|132612.5|132707|132607|14
1726803980000|2024-09-20 03:46:20|132709|132609|132708|132608|132709|132609|132704.5|132604.5|11
1726803990000|2024-09-20 03:46:30|132701.9|132601.9|132702.2|132602.2|132706.9|132606.9|132701.9|132601.9|14
1726804000000|2024-09-20 03:46:40|132709|132609|132710|132610|132712.5|132612.5|132709|132609|10
1726804010000|2024-09-20 03:46:50|132712|132612|132712|132612|132712|132612|132710|132610|7
1726804020000|2024-09-20 03:47:00|132711|132611|132705|132605|132711|132611|132705|132605|13
1726804030000|2024-09-20 03:47:10|132704.5|132604.5|132701.2|132601.2|132705|132605|132701.2|132601.2|16
1726804040000|2024-09-20 03:47:20|132702|132602|132708.5|132608.5|132708.5|132608.5|132702|132602|6
1726804050000|2024-09-20 03:47:30|132709|132609|132715|132615|132715|132615|132709|132609|4
1726804060000|2024-09-20 03:47:40|132708|132608|132708.5|132608.5|132708.5|132608.5|132708|132608|6
1726804070000|2024-09-20 03:47:50|132709|132609|132711.8|132611.8|132714.5|132614.5|132706.5|132606.5|11
1726804080000|2024-09-20 03:48:00|132711.6|132611.6|132708|132608|132711.6|132611.6|132708|132608|10
1726804090000|2024-09-20 03:48:10|132705|132605|132708|132608|132708|132608|132705|132605|4
1726804100000|2024-09-20 03:48:20|132709|132609|132711.8|132611.8|132717|132617|132709|132609|13
1726804110000|2024-09-20 03:48:30|132711.9|132611.9|132715|132615|132715|132615|132711.2|132611.2|3
1726804130000|2024-09-20 03:48:50|132714.5|132614.5|132715|132615|132715|132615|132714.5|132614.5|2
1726804140000|2024-09-20 03:49:00|132711.2|132611.2|132712.9|132612.9|132712.9|132612.9|132711.2|132611.2|4
1726804150000|2024-09-20 03:49:10|132714|132614|132718.1|132618.1|132719.4|132619.4|132714|132614|5
1726804160000|2024-09-20 03:49:20|132718.4|132618.4|132726.5|132626.5|132731.5|132631.5|132718.1|132618.1|10
1726804170000|2024-09-20 03:49:30|132722.9|132622.9|132726.5|132626.5|132726.5|132626.5|132721.1|132621.1|10
1726804180000|2024-09-20 03:49:40|132727|132627|132727.8|132627.8|132727.8|132627.8|132725|132625|4
1726804190000|2024-09-20 03:49:50|132728.1|132628.1|132728.1|132628.1|132728.1|132628.1|132728.1|132628.1|1
1726804210000|2024-09-20 03:50:10|132727.1|132627.1|132728.6|132628.6|132729.1|132629.1|132727.1|132627.1|9
1726804220000|2024-09-20 03:50:20|132731.1|132631.1|132734.6|132634.6|132734.6|132634.6|132728.2|132628.2|16
1726804230000|2024-09-20 03:50:30|132733.6|132633.6|132732.2|132632.2|132733.6|132633.6|132732.2|132632.2|4
1726804240000|2024-09-20 03:50:40|132732.4|132632.4|132719.7|132619.7|132732.4|132632.4|132719.7|132619.7|13
1726804250000|2024-09-20 03:50:50|132716.7|132616.7|132722.2|132622.2|132726|132626|132716.7|132616.7|15
1726804260000|2024-09-20 03:51:00|132732.6|132632.6|132729.2|132629.2|132734|132634|132727.6|132627.6|11
1726804270000|2024-09-20 03:51:10|132729.9|132629.9|132730|132630|132730.2|132630.2|132729.9|132629.9|3
1726804280000|2024-09-20 03:51:20|132729.7|132629.7|132734.8|132634.8|132742.5|132642.5|132727.6|132627.6|14
1726804290000|2024-09-20 03:51:30|132734.9|132634.9|132735.5|132635.5|132735.5|132635.5|132734.9|132634.9|6
1726804300000|2024-09-20 03:51:40|132734.8|132634.8|132730|132630|132734.8|132634.8|132729|132629|10
1726804310000|2024-09-20 03:51:50|132729.5|132629.5|132728|132628|132732.9|132632.9|132728|132628|10
1726804320000|2024-09-20 03:52:00|132727.5|132627.5|132728.5|132628.5|132729|132629|132727.5|132627.5|5
1726804330000|2024-09-20 03:52:10|132728|132628|132729.5|132629.5|132730|132630|132726.5|132626.5|7
1726804340000|2024-09-20 03:52:20|132730|132630|132733|132633|132734.5|132634.5|132730|132630|9
1726804350000|2024-09-20 03:52:30|132732.5|132632.5|132730|132630|132735.5|132635.5|132730|132630|15
1726804360000|2024-09-20 03:52:40|132729.5|132629.5|132729.5|132629.5|132730|132630|132728|132628|9
1726804370000|2024-09-20 03:52:50|132729|132629|132727.5|132627.5|132729|132629|132727.5|132627.5|4
1726804380000|2024-09-20 03:53:00|132721.1|132621.1|132720.5|132620.5|132722.5|132622.5|132719.5|132619.5|12
1726804390000|2024-09-20 03:53:10|132719.5|132619.5|132722.5|132622.5|132723.5|132623.5|132719.5|132619.5|14
1726804400000|2024-09-20 03:53:20|132723|132623|132723|132623|132723.5|132623.5|132722|132622|7
1726804410000|2024-09-20 03:53:30|132722.5|132622.5|132722.5|132622.5|132723|132623|132722|132622|5
1726804420000|2024-09-20 03:53:40|132722|132622|132725.5|132625.5|132725.5|132625.5|132722|132622|9
1726804430000|2024-09-20 03:53:50|132729|132629|132736.5|132636.5|132736.5|132636.5|132729|132629|14
1726804440000|2024-09-20 03:54:00|132740.5|132640.5|132740.4|132640.4|132744|132644|132740|132640|13
1726804450000|2024-09-20 03:54:10|132740.6|132640.6|132746.5|132646.5|132752.5|132652.5|132740.6|132640.6|5
1726804460000|2024-09-20 03:54:20|132741.7|132641.7|132728.1|132628.1|132741.7|132641.7|132727.5|132627.5|8
1726804470000|2024-09-20 03:54:30|132727.5|132627.5|132718.5|132618.5|132727.5|132627.5|132718.5|132618.5|9
1726804480000|2024-09-20 03:54:40|132719.5|132619.5|132718.9|132618.9|132721.5|132621.5|132718.7|132618.7|12
1726804490000|2024-09-20 03:54:50|132718.5|132618.5|132720.2|132620.2|132720.9|132620.9|132718.4|132618.4|12
1726804500000|2024-09-20 03:55:00|132720.1|132620.1|132716|132616|132720.4|132620.4|132716|132616|10
1726804510000|2024-09-20 03:55:10|132716.4|132616.4|132712.2|132612.2|132721.4|132621.4|132712.2|132612.2|15
1726804520000|2024-09-20 03:55:20|132711.8|132611.8|132715.4|132615.4|132715.9|132615.9|132711.2|132611.2|6
1726804530000|2024-09-20 03:55:30|132717.8|132617.8|132722|132622|132723|132623|132717.8|132617.8|11
1726804540000|2024-09-20 03:55:40|132722.5|132622.5|132730|132630|132730|132630|132722.5|132622.5|14
1726804550000|2024-09-20 03:55:50|132729.8|132629.8|132726.9|132626.9|132729.8|132629.8|132725.6|132625.6|14
1726804560000|2024-09-20 03:56:00|132730|132630|132734.6|132634.6|132734.6|132634.6|132730|132630|12
1726804570000|2024-09-20 03:56:10|132730.7|132630.7|132725.2|132625.2|132730.7|132630.7|132725.2|132625.2|13
1726804580000|2024-09-20 03:56:20|132722.7|132622.7|132722|132622|132722.7|132622.7|132720.8|132620.8|7
1726804590000|2024-09-20 03:56:30|132722.5|132622.5|132731.5|132631.5|132731.5|132631.5|132722|132622|13
1726804600000|2024-09-20 03:56:40|132731|132631|132735|132635|132735.8|132635.8|132731|132631|10
1726804610000|2024-09-20 03:56:50|132735.3|132635.3|132737|132637|132737.5|132637.5|132735|132635|7
1726804620000|2024-09-20 03:57:00|132736.5|132636.5|132738|132638|132739.5|132639.5|132736.5|132636.5|6
1726804630000|2024-09-20 03:57:10|132737.5|132637.5|132741.5|132641.5|132741.5|132641.5|132737.5|132637.5|12
1726804640000|2024-09-20 03:57:20|132742|132642|132740.5|132640.5|132742|132642|132739.5|132639.5|10
1726804650000|2024-09-20 03:57:30|132739.5|132639.5|132737|132637|132739.5|132639.5|132736.5|132636.5|10
1726804660000|2024-09-20 03:57:40|132736.5|132636.5|132737|132637|132737|132637|132736.5|132636.5|6
1726804670000|2024-09-20 03:57:50|132736.5|132636.5|132738|132638|132740.5|132640.5|132736.5|132636.5|12
1726804680000|2024-09-20 03:58:00|132738.5|132638.5|132741.5|132641.5|132741.5|132641.5|132738.5|132638.5|8
1726804690000|2024-09-20 03:58:10|132741|132641|132737.5|132637.5|132741|132641|132737.5|132637.5|11
1726804700000|2024-09-20 03:58:20|132736.5|132636.5|132737.5|132637.5|132737.5|132637.5|132736.5|132636.5|5
1726804710000|2024-09-20 03:58:30|132737|132637|132737|132637|132737|132637|132737|132637|1
1726804720000|2024-09-20 03:58:40|132736.5|132636.5|132736|132636|132737|132637|132735.5|132635.5|7
1726804730000|2024-09-20 03:58:50|132735.5|132635.5|132735|132635|132736.5|132636.5|132734.5|132634.5|7
1726804740000|2024-09-20 03:59:00|132735.5|132635.5|132737.5|132637.5|132737.5|132637.5|132735|132635|3
1726804750000|2024-09-20 03:59:10|132731.6|132631.6|132746.5|132646.5|132749|132649|132730.9|132630.9|9
1726804760000|2024-09-20 03:59:20|132746|132646|132739.5|132639.5|132747.5|132647.5|132739.5|132639.5|9
1726804770000|2024-09-20 03:59:30|132744|132644|132743.5|132643.5|132744.5|132644.5|132739.5|132639.5|7
1726804780000|2024-09-20 03:59:40|132744|132644|132744.5|132644.5|132744.5|132644.5|132743.5|132643.5|3
1726804790000|2024-09-20 03:59:50|132745|132645|132748.8|132648.8|132749.2|132649.2|132745|132645|10
1726804800000|2024-09-20 04:00:00|132745|132645|132741.1|132641.1|132745|132645|132741.1|132641.1|3
1726804810000|2024-09-20 04:00:10|132741.2|132641.2|132740.8|132640.8|132741.2|132641.2|132740.6|132640.6|16
1726804820000|2024-09-20 04:00:20|132740.6|132640.6|132739|132639|132741|132641|132736|132636|12
1726804830000|2024-09-20 04:00:30|132739.8|132639.8|132736.8|132636.8|132739.8|132639.8|132736.8|132636.8|3
1726804850000|2024-09-20 04:00:50|132737|132637|132740|132640|132740|132640|132736.8|132636.8|6
1726804860000|2024-09-20 04:01:00|132740.5|132640.5|132740.9|132640.9|132742|132642|132740|132640|11
1726804870000|2024-09-20 04:01:10|132741.5|132641.5|132740.9|132640.9|132741.5|132641.5|132740.4|132640.4|14
1726804880000|2024-09-20 04:01:20|132737|132637|132739|132639|132739|132639|132737|132637|6
1726804890000|2024-09-20 04:01:30|132739.5|132639.5|132735|132635|132739.5|132639.5|132735|132635|9
1726804900000|2024-09-20 04:01:40|132736|132636|132735|132635|132736|132636|132734.5|132634.5|6
1726804910000|2024-09-20 04:01:50|132727.5|132627.5|132726|132626|132727.5|132627.5|132726|132626|5
1726804920000|2024-09-20 04:02:00|132726.5|132626.5|132724.5|132624.5|132726.5|132626.5|132720.5|132620.5|11
1726804930000|2024-09-20 04:02:10|132727.9|132627.9|132738.1|132638.1|132738.1|132638.1|132727.9|132627.9|12
1726804940000|2024-09-20 04:02:20|132737.8|132637.8|132737.5|132637.5|132739.1|132639.1|132737.5|132637.5|7
1726804950000|2024-09-20 04:02:30|132738|132638|132728.5|132628.5|132739.1|132639.1|132727.5|132627.5|11
1726804960000|2024-09-20 04:02:40|132727.5|132627.5|132727|132627|132730.8|132630.8|132727|132627|6
1726804970000|2024-09-20 04:02:50|132726.5|132626.5|132734.5|132634.5|132734.5|132634.5|132720.5|132620.5|12
1726804980000|2024-09-20 04:03:00|132735|132635|132735|132635|132737|132637|132735|132635|7
1726804990000|2024-09-20 04:03:10|132734.5|132634.5|132734.5|132634.5|132734.5|132634.5|132734.5|132634.5|1
1726805000000|2024-09-20 04:03:20|132735|132635|132735|132635|132735|132635|132734|132634|4
1726805010000|2024-09-20 04:03:30|132736.5|132636.5|132739.5|132639.5|132740|132640|132736.5|132636.5|7
1726805020000|2024-09-20 04:03:40|132739|132639|132736.5|132636.5|132739|132639|132736.5|132636.5|2
1726805030000|2024-09-20 04:03:50|132737.5|132637.5|132738.5|132638.5|132738.6|132638.6|132737|132637|8
1726805040000|2024-09-20 04:04:00|132738.6|132638.6|132736.5|132636.5|132738.6|132638.6|132736.5|132636.5|3
1726805050000|2024-09-20 04:04:10|132737|132637|132744|132644|132745.5|132645.5|132737|132637|9
1726805060000|2024-09-20 04:04:20|132745|132645|132739.5|132639.5|132746.5|132646.5|132739.5|132639.5|9
1726805070000|2024-09-20 04:04:30|132739|132639|132735|132635|132739|132639|132735|132635|5
1726805080000|2024-09-20 04:04:40|132734.5|132634.5|132735|132635|132735|132635|132734|132634|4
1726805090000|2024-09-20 04:04:50|132735.5|132635.5|132740.5|132640.5|132740.5|132640.5|132735.5|132635.5|5
1726805100000|2024-09-20 04:05:00|132740|132640|132739|132639|132740.5|132640.5|132738.5|132638.5|9
1726805110000|2024-09-20 04:05:10|132739.5|132639.5|132740.5|132640.5|132741.5|132641.5|132739.5|132639.5|11
1726805120000|2024-09-20 04:05:20|132740|132640|132740|132640|132747.5|132647.5|132740|132640|8
1726805130000|2024-09-20 04:05:30|132740.5|132640.5|132739.6|132639.6|132740.5|132640.5|132736|132636|7
1726805140000|2024-09-20 04:05:40|132738.5|132638.5|132739.5|132639.5|132740|132640|132738.5|132638.5|3
1726805150000|2024-09-20 04:05:50|132739|132639|132739|132639|132739.5|132639.5|132739|132639|3
1726805160000|2024-09-20 04:06:00|132738|132638|132731.2|132631.2|132739.5|132639.5|132731.2|132631.2|7
1726805170000|2024-09-20 04:06:10|132731.9|132631.9|132725|132625|132731.9|132631.9|132724.5|132624.5|8
1726805180000|2024-09-20 04:06:20|132725.5|132625.5|132727.5|132627.5|132728|132628|132725.5|132625.5|6
1726805190000|2024-09-20 04:06:30|132728|132628|132728|132628|132728|132628|132728|132628|1
1726805200000|2024-09-20 04:06:40|132730|132630|132729.5|132629.5|132731|132631|132729.5|132629.5|6
1726805210000|2024-09-20 04:06:50|132728.5|132628.5|132727.5|132627.5|132728.5|132628.5|132725|132625|5
1726805220000|2024-09-20 04:07:00|132727|132627|132717.5|132617.5|132727|132627|132711.5|132611.5|6
1726805240000|2024-09-20 04:07:20|132718|132618|132718|132618|132718|132618|132718|132618|1
1726805250000|2024-09-20 04:07:30|132719|132619|132719|132619|132719|132619|132719|132619|1
1726805260000|2024-09-20 04:07:40|132720|132620|132719|132619|132720|132620|132718.5|132618.5|4
1726805280000|2024-09-20 04:08:00|132724.5|132624.5|132720|132620|132728|132628|132720|132620|6
1726805290000|2024-09-20 04:08:10|132716|132616|132710|132610|132718|132618|132710|132610|4
1726805300000|2024-09-20 04:08:20|132709.5|132609.5|132709.5|132609.5|132709.5|132609.5|132709.5|132609.5|1
1726805310000|2024-09-20 04:08:30|132710|132610|132710|132610|132710|132610|132709.5|132609.5|3
1726805320000|2024-09-20 04:08:40|132715.5|132615.5|132719.5|132619.5|132719.5|132619.5|132715.5|132615.5|8
1726805330000|2024-09-20 04:08:50|132722.5|132622.5|132721.5|132621.5|132725|132625|132720|132620|5
1726805340000|2024-09-20 04:09:00|132720.5|132620.5|132721.5|132621.5|132721.5|132621.5|132720.5|132620.5|2
1726805350000|2024-09-20 04:09:10|132720.5|132620.5|132720|132620|132721.5|132621.5|132720|132620|3
1726805360000|2024-09-20 04:09:20|132719.5|132619.5|132720.5|132620.5|132720.5|132620.5|132719.5|132619.5|2
1726805370000|2024-09-20 04:09:30|132720|132620|132722|132622|132722|132622|132719.5|132619.5|7
1726805380000|2024-09-20 04:09:40|132721.5|132621.5|132723|132623|132725|132625|132721|132621|11
1726805390000|2024-09-20 04:09:50|132722.5|132622.5|132721.5|132621.5|132723.5|132623.5|132721.5|132621.5|7
1726805400000|2024-09-20 04:10:00|132722|132622|132720.5|132620.5|132722|132622|132716.5|132616.5|4
1726805410000|2024-09-20 04:10:10|132720|132620|132716|132616|132721|132621|132716|132616|8
1726805420000|2024-09-20 04:10:20|132710.5|132610.5|132710.5|132610.5|132710.5|132610.5|132710|132610|3
1726805430000|2024-09-20 04:10:30|132710|132610|132716.5|132616.5|132718.5|132618.5|132710|132610|9
1726805440000|2024-09-20 04:10:40|132716|132616|132716|132616|132716|132616|132715|132615|4
1726805450000|2024-09-20 04:10:50|132716.5|132616.5|132716|132616|132716.5|132616.5|132716|132616|10
1726805470000|2024-09-20 04:11:10|132715|132615|132716|132616|132716|132616|132715|132615|6
1726805480000|2024-09-20 04:11:20|132715|132615|132715|132615|132715|132615|132715|132615|1
1726805490000|2024-09-20 04:11:30|132716|132616|132711|132611|132716.5|132616.5|132711|132611|9
1726805500000|2024-09-20 04:11:40|132712|132612|132712|132612|132712|132612|132710.5|132610.5|6
1726805510000|2024-09-20 04:11:50|132711|132611|132711|132611|132711|132611|132710|132610|4
1726805520000|2024-09-20 04:12:00|132710.5|132610.5|132709|132609|132710.5|132610.5|132707|132607|6
1726805530000|2024-09-20 04:12:10|132708.5|132608.5|132707|132607|132709|132609|132706.5|132606.5|7
1726805540000|2024-09-20 04:12:20|132707.5|132607.5|132710.8|132610.8|132719.5|132619.5|132707.5|132607.5|8
1726805550000|2024-09-20 04:12:30|132710.5|132610.5|132712|132612|132712|132612|132710.4|132610.4|4
1726805560000|2024-09-20 04:12:40|132712.5|132612.5|132712.5|132612.5|132713.5|132613.5|132712.5|132612.5|4
1726805570000|2024-09-20 04:12:50|132711.5|132611.5|132709.5|132609.5|132711.5|132611.5|132709.5|132609.5|4
1726805580000|2024-09-20 04:13:00|132710|132610|132720|132620|132720|132620|132710|132610|7
1726805590000|2024-09-20 04:13:10|132719.5|132619.5|132719.5|132619.5|132719.5|132619.5|132719.5|132619.5|1
1726805600000|2024-09-20 04:13:20|132718.5|132618.5|132720|132620|132720|132620|132718.5|132618.5|6
1726805610000|2024-09-20 04:13:30|132712.5|132612.5|132716|132616|132716|132616|132711.2|132611.2|9
1726805620000|2024-09-20 04:13:40|132715.1|132615.1|132722|132622|132723|132623|132715.1|132615.1|8
1726805630000|2024-09-20 04:13:50|132722.5|132622.5|132723.5|132623.5|132723.5|132623.5|132722|132622|3
1726805640000|2024-09-20 04:14:00|132723|132623|132722.5|132622.5|132723.5|132623.5|132722.5|132622.5|8
1726805650000|2024-09-20 04:14:10|132723|132623|132723|132623|132723.5|132623.5|132722.5|132622.5|12
1726805660000|2024-09-20 04:14:20|132723.5|132623.5|132723.5|132623.5|132723.5|132623.5|132723|132623|7
1726805670000|2024-09-20 04:14:30|132723|132623|132725.5|132625.5|132726|132626|132723|132623|8
1726805680000|2024-09-20 04:14:40|132726|132626|132725|132625|132726|132626|132725|132625|4
1726805690000|2024-09-20 04:14:50|132725.5|132625.5|132727|132627|132727|132627|132725|132625|4
1726805700000|2024-09-20 04:15:00|132721.2|132621.2|132724.8|132624.8|132724.8|132624.8|132721.2|132621.2|2
1726805710000|2024-09-20 04:15:10|132727|132627|132731|132631|132731.5|132631.5|132727|132627|3
1726805720000|2024-09-20 04:15:20|132732|132632|132732|132632|132732|132632|132732|132632|1
1726805730000|2024-09-20 04:15:30|132738.5|132638.5|132742|132642|132742|132642|132738.5|132638.5|2
1726805740000|2024-09-20 04:15:40|132741.5|132641.5|132748|132648|132751.5|132651.5|132739.5|132639.5|6
1726805770000|2024-09-20 04:16:10|132749|132649|132753.5|132653.5|132753.5|132653.5|132748.5|132648.5|6
1726805780000|2024-09-20 04:16:20|132754|132654|132753.5|132653.5|132755|132655|132753|132653|6
1726805790000|2024-09-20 04:16:30|132753|132653|132752|132652|132753|132653|132751.5|132651.5|7
1726805800000|2024-09-20 04:16:40|132751.5|132651.5|132750|132650|132752|132652|132750|132650|6
1726805810000|2024-09-20 04:16:50|132749|132649|132753|132653|132753|132653|132747|132647|9
1726805820000|2024-09-20 04:17:00|132753.5|132653.5|132740|132640|132754|132654|132740|132640|8
1726805830000|2024-09-20 04:17:10|132740.5|132640.5|132740|132640|132740.5|132640.5|132740|132640|2
1726805840000|2024-09-20 04:17:20|132751|132651|132750.5|132650.5|132751.4|132651.4|132750|132650|9
1726805850000|2024-09-20 04:17:30|132750|132650|132747|132647|132750.5|132650.5|132747|132647|4
1726805860000|2024-09-20 04:17:40|132747.5|132647.5|132747.5|132647.5|132747.5|132647.5|132747|132647|5
1726805870000|2024-09-20 04:17:50|132748|132648|132749.5|132649.5|132749.5|132649.5|132748|132648|4
1726805880000|2024-09-20 04:18:00|132750.5|132650.5|132753|132653|132753|132653|132750.5|132650.5|4
1726805890000|2024-09-20 04:18:10|132755.5|132655.5|132765|132665|132765|132665|132755.5|132655.5|10
1726805900000|2024-09-20 04:18:20|132768.9|132668.9|132769.2|132669.2|132769.2|132669.2|132768.9|132668.9|3
1726805910000|2024-09-20 04:18:30|132768.8|132668.8|132767|132667|132769|132669|132766|132666|5
1726805920000|2024-09-20 04:18:40|132768|132668|132781.3|132681.3|132788.8|132688.8|132768|132668|13
1726805930000|2024-09-20 04:18:50|132780.9|132680.9|132782.1|132682.1|132782.1|132682.1|132780.2|132680.2|8
1726805940000|2024-09-20 04:19:00|132781.1|132681.1|132782|132682|132782|132682|132780.5|132680.5|3
1726805950000|2024-09-20 04:19:10|132785|132685|132771.5|132671.5|132785|132685|132771.5|132671.5|7
1726805960000|2024-09-20 04:19:20|132778.6|132678.6|132778.5|132678.5|132779|132679|132778.5|132678.5|3
1726805970000|2024-09-20 04:19:30|132777.5|132677.5|132771.5|132671.5|132777.5|132677.5|132771|132671|3
1726805980000|2024-09-20 04:19:40|132767.5|132667.5|132763.5|132663.5|132767.5|132667.5|132760.5|132660.5|12
1726805990000|2024-09-20 04:19:50|132764|132664|132766|132666|132766|132666|132763.5|132663.5|6
1726806000000|2024-09-20 04:20:00|132769|132669|132753.5|132653.5|132769|132669|132753.5|132653.5|11
1726806010000|2024-09-20 04:20:10|132751|132651|132741.1|132641.1|132751.1|132651.1|132741.1|132641.1|6
1726806020000|2024-09-20 04:20:20|132740.1|132640.1|132730.1|132630.1|132740.1|132640.1|132730.1|132630.1|3
1726806030000|2024-09-20 04:20:30|132731.1|132631.1|132747.8|132647.8|132748.1|132648.1|132731.1|132631.1|5
1726806040000|2024-09-20 04:20:40|132741.1|132641.1|132740.1|132640.1|132741.1|132641.1|132740.1|132640.1|2
1726806050000|2024-09-20 04:20:50|132741.1|132641.1|132741.1|132641.1|132741.1|132641.1|132741.1|132641.1|1
1726806060000|2024-09-20 04:21:00|132740.1|132640.1|132735.1|132635.1|132740.1|132640.1|132731.1|132631.1|5
1726806070000|2024-09-20 04:21:10|132739.1|132639.1|132740.5|132640.5|132740.5|132640.5|132739.1|132639.1|2
1726806080000|2024-09-20 04:21:20|132740.1|132640.1|132740|132640|132740.1|132640.1|132740|132640|2
1726806090000|2024-09-20 04:21:30|132742|132642|132742.5|132642.5|132743|132643|132742|132642|8
1726806100000|2024-09-20 04:21:40|132745|132645|132741.2|132641.2|132746|132646|132741.2|132641.2|3
1726806110000|2024-09-20 04:21:50|132740.6|132640.6|132740.6|132640.6|132741.2|132641.2|132740.5|132640.5|8
1726806120000|2024-09-20 04:22:00|132740.5|132640.5|132755.1|132655.1|132755.1|132655.1|132740.5|132640.5|5
1726806130000|2024-09-20 04:22:10|132755|132655|132755|132655|132755|132655|132755|132655|1
1726806150000|2024-09-20 04:22:30|132754.5|132654.5|132751|132651|132754.5|132654.5|132751|132651|3
1726806160000|2024-09-20 04:22:40|132751.1|132651.1|132755|132655|132755|132655|132750.9|132650.9|9
1726806180000|2024-09-20 04:23:00|132754.5|132654.5|132754.5|132654.5|132755|132655|132753.5|132653.5|6
1726806190000|2024-09-20 04:23:10|132754|132654|132754.5|132654.5|132754.5|132654.5|132754|132654|2
1726806200000|2024-09-20 04:23:20|132754|132654|132755|132655|132755|132655|132753.5|132653.5|7
1726806210000|2024-09-20 04:23:30|132754.5|132654.5|132750.9|132650.9|132754.5|132654.5|132750.9|132650.9|10
1726806220000|2024-09-20 04:23:40|132751|132651|132747.6|132647.6|132754.5|132654.5|132747.6|132647.6|12
1726806230000|2024-09-20 04:23:50|132748.6|132648.6|132747.5|132647.5|132750|132650|132747.5|132647.5|6
1726806250000|2024-09-20 04:24:10|132739|132639|132738.5|132638.5|132739|132639|132738.5|132638.5|2
1726806260000|2024-09-20 04:24:20|132743.5|132643.5|132744.5|132644.5|132744.5|132644.5|132743.5|132643.5|2
1726806270000|2024-09-20 04:24:30|132745|132645|132744.5|132644.5|132747.5|132647.5|132744.5|132644.5|8
1726806280000|2024-09-20 04:24:40|132745|132645|132745|132645|132745|132645|132745|132645|1
1726806290000|2024-09-20 04:24:50|132744.5|132644.5|132745|132645|132745|132645|132744.5|132644.5|2
1726806300000|2024-09-20 04:25:00|132744.5|132644.5|132744|132644|132744.5|132644.5|132743.5|132643.5|3
1726806310000|2024-09-20 04:25:10|132743.5|132643.5|132744|132644|132744|132644|132743.5|132643.5|4
1726806320000|2024-09-20 04:25:20|132743.5|132643.5|132744|132644|132744|132644|132743.5|132643.5|4
1726806330000|2024-09-20 04:25:30|132744.5|132644.5|132740.9|132640.9|132746|132646|132740.9|132640.9|6
1726806340000|2024-09-20 04:25:40|132741.2|132641.2|132741.1|132641.1|132741.2|132641.2|132741.1|132641.1|2
1726806350000|2024-09-20 04:25:50|132736|132636|132737|132637|132737|132637|132735|132635|4
1726806360000|2024-09-20 04:26:00|132736.5|132636.5|132728|132628|132736.5|132636.5|132728|132628|10
1726806370000|2024-09-20 04:26:10|132728.5|132628.5|132733|132633|132733|132633|132728.5|132628.5|3
1726806380000|2024-09-20 04:26:20|132734|132634|132734|132634|132734|132634|132734|132634|1
1726806390000|2024-09-20 04:26:30|132733.5|132633.5|132729.2|132629.2|132737.5|132637.5|132729|132629|10
1726806400000|2024-09-20 04:26:40|132729|132629|132721.9|132621.9|132729|132629|132721.9|132621.9|4
1726806410000|2024-09-20 04:26:50|132722.1|132622.1|132728|132628|132728|132628|132721.9|132621.9|4
1726806420000|2024-09-20 04:27:00|132728.5|132628.5|132728.5|132628.5|132728.5|132628.5|132728|132628|3
1726806430000|2024-09-20 04:27:10|132729.5|132629.5|132730.5|132630.5|132736|132636|132729.5|132629.5|6
1726806440000|2024-09-20 04:27:20|132732|132632|132738.5|132638.5|132738.5|132638.5|132732|132632|4
1726806450000|2024-09-20 04:27:30|132739|132639|132744.6|132644.6|132745|132645|132738.5|132638.5|15
1726806460000|2024-09-20 04:27:40|132744.7|132644.7|132744.7|132644.7|132744.7|132644.7|132744.4|132644.4|3
1726806470000|2024-09-20 04:27:50|132744.4|132644.4|132744.7|132644.7|132744.7|132644.7|132744.2|132644.2|5
1726806480000|2024-09-20 04:28:00|132744.4|132644.4|132742.7|132642.7|132744.4|132644.4|132739|132639|14
1726806490000|2024-09-20 04:28:10|132742.1|132642.1|132742.1|132642.1|132742.1|132642.1|132741.6|132641.6|3
1726806500000|2024-09-20 04:28:20|132741.6|132641.6|132739.5|132639.5|132741.6|132641.6|132739.5|132639.5|2
1726806510000|2024-09-20 04:28:30|132740.5|132640.5|132744.2|132644.2|132744.2|132644.2|132740.5|132640.5|5
1726806520000|2024-09-20 04:28:40|132744.3|132644.3|132739|132639|132744.5|132644.5|132739|132639|7
1726806530000|2024-09-20 04:28:50|132731.7|132631.7|132730|132630|132731.7|132631.7|132729|132629|6
1726806540000|2024-09-20 04:29:00|132730.3|132630.3|132738.5|132638.5|132738.5|132638.5|132730.3|132630.3|5
1726806550000|2024-09-20 04:29:10|132739.5|132639.5|132745|132645|132745.5|132645.5|132739.5|132639.5|13
1726806560000|2024-09-20 04:29:20|132745.5|132645.5|132744|132644|132745.5|132645.5|132744|132644|3
1726806570000|2024-09-20 04:29:30|132745|132645|132744|132644|132745.5|132645.5|132744|132644|4
1726806580000|2024-09-20 04:29:40|132744.5|132644.5|132749|132649|132749|132649|132744.5|132644.5|8
1726806590000|2024-09-20 04:29:50|132748.5|132648.5|132751.5|132651.5|132751.5|132651.5|132746|132646|11
1726806600000|2024-09-20 04:30:00|132752|132652|132758.5|132658.5|132758.5|132658.5|132751.5|132651.5|7
1726806610000|2024-09-20 04:30:10|132751.2|132651.2|132751.2|132651.2|132751.2|132651.2|132751.2|132651.2|1
1726806620000|2024-09-20 04:30:20|132751.9|132651.9|132758.5|132658.5|132758.5|132658.5|132751.9|132651.9|4
1726806630000|2024-09-20 04:30:30|132763|132663|132765.1|132665.1|132769.5|132669.5|132763|132663|13
1726806640000|2024-09-20 04:30:40|132765|132665|132765|132665|132765|132665|132765|132665|1
1726806650000|2024-09-20 04:30:50|132769|132669|132765.5|132665.5|132769|132669|132765|132665|8
1726806660000|2024-09-20 04:31:00|132766|132666|132759.5|132659.5|132766|132666|132759.5|132659.5|7
1726806670000|2024-09-20 04:31:10|132755|132655|132755|132655|132755|132655|132755|132655|1
1726806690000|2024-09-20 04:31:30|132757.5|132657.5|132755|132655|132760|132660|132755|132655|4
1726806700000|2024-09-20 04:31:40|132757.5|132657.5|132761|132661|132761|132661|132755|132655|6
1726806710000|2024-09-20 04:31:50|132760|132660|132761|132661|132761|132661|132759|132659|5
1726806720000|2024-09-20 04:32:00|132760|132660|132760|132660|132760|132660|132760|132660|1
1726806730000|2024-09-20 04:32:10|132755|132655|132755|132655|132755|132655|132755|132655|1
1726806740000|2024-09-20 04:32:20|132758|132658|132759|132659|132759|132659|132758|132658|2
1726806750000|2024-09-20 04:32:30|132759.5|132659.5|132759.5|132659.5|132761|132661|132759.5|132659.5|4
1726806760000|2024-09-20 04:32:40|132761|132661|132762|132662|132762.5|132662.5|132761|132661|4
1726806770000|2024-09-20 04:32:50|132763.5|132663.5|132763.5|132663.5|132765.5|132665.5|132763|132663|6
1726806780000|2024-09-20 04:33:00|132763|132663|132760|132660|132763|132663|132760|132660|2
1726806790000|2024-09-20 04:33:10|132759.5|132659.5|132755|132655|132760|132660|132755|132655|4
1726806830000|2024-09-20 04:33:50|132755.5|132655.5|132755|132655|132755.5|132655.5|132755|132655|2
1726806840000|2024-09-20 04:34:00|132762.5|132662.5|132758.5|132658.5|132764|132664|132758.5|132658.5|5
1726806850000|2024-09-20 04:34:10|132759|132659|132759|132659|132759|132659|132758.5|132658.5|5
1726806860000|2024-09-20 04:34:20|132758|132658|132755|132655|132758|132658|132755|132655|3
1726806870000|2024-09-20 04:34:30|132754.5|132654.5|132754|132654|132755|132655|132754|132654|7
1726806880000|2024-09-20 04:34:40|132754.5|132654.5|132755|132655|132755|132655|132753.5|132653.5|8
1726806890000|2024-09-20 04:34:50|132754.5|132654.5|132758|132658|132758|132658|132753.5|132653.5|10
1726806900000|2024-09-20 04:35:00|132757.5|132657.5|132757.5|132657.5|132758|132658|132755|132655|8
1726806910000|2024-09-20 04:35:10|132758|132658|132755|132655|132759.5|132659.5|132755|132655|10
1726806930000|2024-09-20 04:35:30|132754.5|132654.5|132754.5|132654.5|132755|132655|132754|132654|4
1726806940000|2024-09-20 04:35:40|132755|132655|132759.8|132659.8|132759.8|132659.8|132753.5|132653.5|8
1726806950000|2024-09-20 04:35:50|132759|132659|132759|132659|132759|132659|132759|132659|1
1726806960000|2024-09-20 04:36:00|132757.5|132657.5|132752|132652|132759|132659|132750|132650|11
1726806970000|2024-09-20 04:36:10|132752.5|132652.5|132752|132652|132752.5|132652.5|132749.5|132649.5|11
1726806990000|2024-09-20 04:36:30|132758.4|132658.4|132759.4|132659.4|132759.4|132659.4|132758.4|132658.4|4
1726807000000|2024-09-20 04:36:40|132757.5|132657.5|132755|132655|132757.5|132657.5|132755|132655|4
1726807010000|2024-09-20 04:36:50|132751.5|132651.5|132761|132661|132761|132661|132751.5|132651.5|9
1726807020000|2024-09-20 04:37:00|132761.5|132661.5|132760|132660|132764.5|132664.5|132760|132660|7
1726807030000|2024-09-20 04:37:10|132761|132661|132769|132669|132769|132669|132761|132661|6
1726807040000|2024-09-20 04:37:20|132768.5|132668.5|132768|132668|132769.5|132669.5|132766|132666|6
1726807050000|2024-09-20 04:37:30|132769|132669|132761.5|132661.5|132769.5|132669.5|132761.5|132661.5|4
1726807060000|2024-09-20 04:37:40|132761.4|132661.4|132766.5|132666.5|132766.5|132666.5|132761.4|132661.4|7
1726807070000|2024-09-20 04:37:50|132767.5|132667.5|132770|132670|132770.5|132670.5|132767.5|132667.5|7
1726807080000|2024-09-20 04:38:00|132769.5|132669.5|132769|132669|132769.5|132669.5|132764|132664|8
1726807090000|2024-09-20 04:38:10|132768.5|132668.5|132765|132665|132768.5|132668.5|132765|132665|2
1726807110000|2024-09-20 04:38:30|132766|132666|132770|132670|132770|132670|132766|132666|4
1726807120000|2024-09-20 04:38:40|132769.5|132669.5|132770|132670|132770|132670|132769.5|132669.5|2
1726807130000|2024-09-20 04:38:50|132770.6|132670.6|132770|132670|132770.6|132670.6|132770|132670|2
1726807140000|2024-09-20 04:39:00|132769.5|132669.5|132769|132669|132769.5|132669.5|132769|132669|4
1726807150000|2024-09-20 04:39:10|132769.5|132669.5|132769|132669|132769.5|132669.5|132768.5|132668.5|6
1726807160000|2024-09-20 04:39:20|132768.5|132668.5|132770|132670|132771.5|132671.5|132768.5|132668.5|5
1726807170000|2024-09-20 04:39:30|132769.5|132669.5|132769.5|132669.5|132770|132670|132769.5|132669.5|5
1726807180000|2024-09-20 04:39:40|132770|132670|132769.5|132669.5|132770|132670|132768.5|132668.5|12
1726807190000|2024-09-20 04:39:50|132770|132670|132770|132670|132770|132670|132770|132670|1
1726807210000|2024-09-20 04:40:10|132769.5|132669.5|132770|132670|132770|132670|132769.5|132669.5|4
1726807220000|2024-09-20 04:40:20|132769.5|132669.5|132769.5|132669.5|132769.5|132669.5|132769.5|132669.5|1
1726807230000|2024-09-20 04:40:30|132770|132670|132770|132670|132770|132670|132770|132670|1
1726807260000|2024-09-20 04:41:00|132769.5|132669.5|132765|132665|132769.5|132669.5|132765|132665|7
1726807270000|2024-09-20 04:41:10|132767|132667|132761.2|132661.2|132769.5|132669.5|132761.2|132661.2|4
1726807280000|2024-09-20 04:41:20|132761.3|132661.3|132765.1|132665.1|132765.1|132665.1|132761.3|132661.3|3
1726807290000|2024-09-20 04:41:30|132766.5|132666.5|132766.5|132666.5|132766.5|132666.5|132765.1|132665.1|5
1726807300000|2024-09-20 04:41:40|132767.5|132667.5|132769.5|132669.5|132769.5|132669.5|132767.5|132667.5|6
1726807310000|2024-09-20 04:41:50|132774.5|132674.5|132770.1|132670.1|132774.5|132674.5|132769.5|132669.5|4
1726807320000|2024-09-20 04:42:00|132771.5|132671.5|132770.1|132670.1|132771.5|132671.5|132770.1|132670.1|2
1726807350000|2024-09-20 04:42:30|132770.5|132670.5|132770.1|132670.1|132770.5|132670.5|132769.5|132669.5|4
1726807380000|2024-09-20 04:43:00|132769.5|132669.5|132769.5|132669.5|132769.5|132669.5|132769.5|132669.5|1
1726807400000|2024-09-20 04:43:20|132762.1|132662.1|132762.4|132662.4|132762.4|132662.4|132762.1|132662.1|2
1726807410000|2024-09-20 04:43:30|132769.5|132669.5|132769.5|132669.5|132769.5|132669.5|132769.5|132669.5|1
1726807430000|2024-09-20 04:43:50|132768.5|132668.5|132765.1|132665.1|132768.5|132668.5|132765.1|132665.1|2
1726807440000|2024-09-20 04:44:00|132768.5|132668.5|132765.1|132665.1|132768.5|132668.5|132764.5|132664.5|4
1726807450000|2024-09-20 04:44:10|132765.5|132665.5|132768.5|132668.5|132769.1|132669.1|132765.1|132665.1|5
1726807460000|2024-09-20 04:44:20|132768.1|132668.1|132765.1|132665.1|132768.1|132668.1|132764.5|132664.5|5
1726807500000|2024-09-20 04:45:00|132764.5|132664.5|132760.9|132660.9|132765.1|132665.1|132760.7|132660.7|7
1726807510000|2024-09-20 04:45:10|132761.1|132661.1|132750.5|132650.5|132761.1|132661.1|132749.5|132649.5|10
1726807520000|2024-09-20 04:45:20|132748.1|132648.1|132745|132645|132748.1|132648.1|132739.1|132639.1|7
1726807530000|2024-09-20 04:45:30|132746|132646|132749.5|132649.5|132749.5|132649.5|132746|132646|3
1726807540000|2024-09-20 04:45:40|132750|132650|132755|132655|132755|132655|132748.5|132648.5|9
1726807550000|2024-09-20 04:45:50|132756|132656|132756|132656|132758|132658|132755|132655|9
1726807560000|2024-09-20 04:46:00|132756.5|132656.5|132756|132656|132756.5|132656.5|132755|132655|7
1726807570000|2024-09-20 04:46:10|132755|132655|132755|132655|132755|132655|132754.5|132654.5|3
1726807580000|2024-09-20 04:46:20|132755.5|132655.5|132755|132655|132757|132657|132754.5|132654.5|6
1726807590000|2024-09-20 04:46:30|132756|132656|132759.5|132659.5|132759.5|132659.5|132756|132656|8
1726807600000|2024-09-20 04:46:40|132764.5|132664.5|132758.5|132658.5|132765|132665|132758.5|132658.5|9
1726807610000|2024-09-20 04:46:50|132759|132659|132759.5|132659.5|132759.5|132659.5|132758|132658|5
1726807620000|2024-09-20 04:47:00|132752.4|132652.4|132762.2|132662.2|132762.2|132662.2|132752.2|132652.2|7
1726807630000|2024-09-20 04:47:10|132762.1|132662.1|132765|132665|132765|132665|132761.2|132661.2|3
1726807640000|2024-09-20 04:47:20|132761.5|132661.5|132760|132660|132761.5|132661.5|132759.5|132659.5|9
1726807660000|2024-09-20 04:47:40|132759.5|132659.5|132759.5|132659.5|132759.5|132659.5|132758.5|132658.5|6
1726807670000|2024-09-20 04:47:50|132759|132659|132750.2|132650.2|132759|132659|132750.2|132650.2|10
1726807680000|2024-09-20 04:48:00|132755.5|132655.5|132760|132660|132760|132660|132755.5|132655.5|5
1726807690000|2024-09-20 04:48:10|132759.5|132659.5|132750.2|132650.2|132759.5|132659.5|132749.7|132649.7|8
1726807700000|2024-09-20 04:48:20|132749.7|132649.7|132749.5|132649.5|132749.7|132649.7|132748|132648|8
1726807710000|2024-09-20 04:48:30|132749|132649|132750.6|132650.6|132750.6|132650.6|132749|132649|7
1726807720000|2024-09-20 04:48:40|132750.2|132650.2|132749.5|132649.5|132750.2|132650.2|132748.7|132648.7|5
1726807730000|2024-09-20 04:48:50|132749|132649|132749.5|132649.5|132749.5|132649.5|132749|132649|2
1726807740000|2024-09-20 04:49:00|132749|132649|132760|132660|132760|132660|132748|132648|10
1726807750000|2024-09-20 04:49:10|132761|132661|132760|132660|132761.5|132661.5|132759|132659|4
1726807760000|2024-09-20 04:49:20|132759.5|132659.5|132759|132659|132759.5|132659.5|132759|132659|2
1726807770000|2024-09-20 04:49:30|132759.5|132659.5|132759.5|132659.5|132760|132660|132759.5|132659.5|3
1726807790000|2024-09-20 04:49:50|132760.1|132660.1|132760.1|132660.1|132763|132663|132760.1|132660.1|8
1726807810000|2024-09-20 04:50:10|132759.5|132659.5|132758.1|132658.1|132759.5|132659.5|132755.1|132655.1|14
1726807820000|2024-09-20 04:50:20|132758.5|132658.5|132758.5|132658.5|132759.1|132659.1|132758.1|132658.1|8
1726807830000|2024-09-20 04:50:30|132759.1|132659.1|132762.5|132662.5|132765.5|132665.5|132759.1|132659.1|6
1726807840000|2024-09-20 04:50:40|132761.5|132661.5|132760.1|132660.1|132761.5|132661.5|132760.1|132660.1|2
1726807850000|2024-09-20 04:50:50|132765.1|132665.1|132780|132680|132780|132680|132765.1|132665.1|14
1726807860000|2024-09-20 04:51:00|132785.1|132685.1|132779.5|132679.5|132787.1|132687.1|132779.5|132679.5|8
1726807870000|2024-09-20 04:51:10|132779.1|132679.1|132780|132680|132781.5|132681.5|132779.1|132679.1|6
1726807880000|2024-09-20 04:51:20|132781|132681|132806|132706|132807.5|132707.5|132781|132681|15
1726807890000|2024-09-20 04:51:30|132810.1|132710.1|132810.5|132710.5|132820.1|132720.1|132810.1|132710.1|9
1726807900000|2024-09-20 04:51:40|132810.1|132710.1|132807.5|132707.5|132810.1|132710.1|132807|132707|12
1726807910000|2024-09-20 04:51:50|132807|132707|132818.5|132718.5|132819.5|132719.5|132805|132705|13
1726807920000|2024-09-20 04:52:00|132819.5|132719.5|132820.1|132720.1|132820.1|132720.1|132815.1|132715.1|4
1726807930000|2024-09-20 04:52:10|132822.1|132722.1|132826|132726|132827.1|132727.1|132822.1|132722.1|5
1726807940000|2024-09-20 04:52:20|132826.5|132726.5|132827|132727|132827|132727|132826|132726|4
1726807950000|2024-09-20 04:52:30|132827.5|132727.5|132820|132720|132829|132729|132820|132720|8
1726807960000|2024-09-20 04:52:40|132821|132721|132820|132720|132826|132726|132820|132720|7
1726807970000|2024-09-20 04:52:50|132820.5|132720.5|132821.5|132721.5|132821.5|132721.5|132820|132720|5
1726807980000|2024-09-20 04:53:00|132820.5|132720.5|132822.5|132722.5|132822.5|132722.5|132810|132710|7
1726807990000|2024-09-20 04:53:10|132821.5|132721.5|132820|132720|132825|132725|132820|132720|10
1726808000000|2024-09-20 04:53:20|132816|132716|132816|132716|132816|132716|132816|132716|1
1726808010000|2024-09-20 04:53:30|132817.5|132717.5|132808.5|132708.5|132817.5|132717.5|132808.5|132708.5|8
1726808020000|2024-09-20 04:53:40|132801.5|132701.5|132790.1|132690.1|132801.5|132701.5|132790|132690|9
1726808030000|2024-09-20 04:53:50|132790.5|132690.5|132805.1|132705.1|132805.1|132705.1|132790.5|132690.5|11
1726808040000|2024-09-20 04:54:00|132801.1|132701.1|132800.1|132700.1|132801.1|132701.1|132800.1|132700.1|2
1726808060000|2024-09-20 04:54:20|132800|132700|132800|132700|132800|132700|132800|132700|1
1726808070000|2024-09-20 04:54:30|132806|132706|132808|132708|132808|132708|132806|132706|3
1726808080000|2024-09-20 04:54:40|132807|132707|132800|132700|132807|132707|132800|132700|3
1726808090000|2024-09-20 04:54:50|132800.5|132700.5|132807|132707|132807.5|132707.5|132800.5|132700.5|6
1726808100000|2024-09-20 04:55:00|132803|132703|132800|132700|132803|132703|132800|132700|2
1726808110000|2024-09-20 04:55:10|132792.5|132692.5|132791.2|132691.2|132792.5|132692.5|132791.2|132691.2|2
1726808120000|2024-09-20 04:55:20|132804|132704|132810.1|132710.1|132810.5|132710.5|132800|132700|10
1726808130000|2024-09-20 04:55:30|132810|132710|132816.7|132716.7|132818.4|132718.4|132810|132710|6
1726808140000|2024-09-20 04:55:40|132814.9|132714.9|132810|132710|132816.7|132716.7|132809.5|132709.5|8
1726808160000|2024-09-20 04:56:00|132820.5|132720.5|132824|132724|132830.1|132730.1|132816|132716|13
1726808170000|2024-09-20 04:56:10|132825|132725|132824.1|132724.1|132825|132725|132822.5|132722.5|5
1726808180000|2024-09-20 04:56:20|132824.5|132724.5|132824|132724|132825.5|132725.5|132814.1|132714.1|17
1726808190000|2024-09-20 04:56:30|132819.5|132719.5|132811|132711|132824|132724|132811|132711|5
1726808200000|2024-09-20 04:56:40|132811.1|132711.1|132809.1|132709.1|132816.5|132716.5|132809.1|132709.1|7
1726808210000|2024-09-20 04:56:50|132809|132709|132809|132709|132809|132709|132809|132709|1
1726808230000|2024-09-20 04:57:10|132805.5|132705.5|132804|132704|132809|132709|132804|132704|7
1726808240000|2024-09-20 04:57:20|132800|132700|132799|132699|132800|132700|132799|132699|2
1726808250000|2024-09-20 04:57:30|132799.5|132699.5|132807|132707|132807|132707|132799.5|132699.5|5
1726808260000|2024-09-20 04:57:40|132803|132703|132792|132692|132803|132703|132792|132692|9
1726808270000|2024-09-20 04:57:50|132796.5|132696.5|132799|132699|132799|132699|132796.5|132696.5|3
1726808280000|2024-09-20 04:58:00|132800|132700|132799|132699|132800|132700|132799|132699|4
1726808290000|2024-09-20 04:58:10|132799.5|132699.5|132801.5|132701.5|132801.5|132701.5|132799.5|132699.5|4
1726808300000|2024-09-20 04:58:20|132800.5|132700.5|132800.1|132700.1|132801|132701|132800.1|132700.1|4
1726808310000|2024-09-20 04:58:30|132800|132700|132801|132701|132801|132701|132799|132699|4
1726808320000|2024-09-20 04:58:40|132800|132700|132802.1|132702.1|132802.1|132702.1|132800|132700|5
1726808330000|2024-09-20 04:58:50|132801.5|132701.5|132805.1|132705.1|132805.1|132705.1|132801.5|132701.5|2
1726808340000|2024-09-20 04:59:00|132807.5|132707.5|132805.1|132705.1|132809.1|132709.1|132805.1|132705.1|3
1726808360000|2024-09-20 04:59:20|132808.1|132708.1|132810.1|132710.1|132810.1|132710.1|132808.1|132708.1|4
1726808370000|2024-09-20 04:59:30|132809.5|132709.5|132808.1|132708.1|132810.1|132710.1|132808.1|132708.1|3
1726808400000|2024-09-20 05:00:00|132795.1|132695.1|132791.5|132691.5|132798.5|132698.5|132791.5|132691.5|8
1726808410000|2024-09-20 05:00:10|132792|132692|132799|132699|132799|132699|132792|132692|3
1726808420000|2024-09-20 05:00:20|132791.5|132691.5|132790.5|132690.5|132791.5|132691.5|132790.5|132690.5|5
1726808430000|2024-09-20 05:00:30|132790.6|132690.6|132795|132695|132799|132699|132790.4|132690.4|6
1726808440000|2024-09-20 05:00:40|132795.5|132695.5|132800|132700|132800|132700|132795.5|132695.5|4
1726808460000|2024-09-20 05:01:00|132803.5|132703.5|132800|132700|132807.1|132707.1|132800|132700|6
1726808470000|2024-09-20 05:01:10|132803.5|132703.5|132807.5|132707.5|132807.5|132707.5|132803.5|132703.5|5
1726808480000|2024-09-20 05:01:20|132808|132708|132807.5|132707.5|132808|132708|132805.5|132705.5|7
1726808490000|2024-09-20 05:01:30|132810.5|132710.5|132812.5|132712.5|132813.5|132713.5|132810.5|132710.5|3
1726808500000|2024-09-20 05:01:40|132811.5|132711.5|132810|132710|132811.5|132711.5|132810|132710|2
1726808510000|2024-09-20 05:01:50|132809.5|132709.5|132810|132710|132810|132710|132808|132708|4
1726808520000|2024-09-20 05:02:00|132809.5|132709.5|132800|132700|132810|132710|132800|132700|5
1726808530000|2024-09-20 05:02:10|132800.5|132700.5|132808|132708|132808|132708|132800.5|132700.5|3
1726808540000|2024-09-20 05:02:20|132801.5|132701.5|132800|132700|132801.5|132701.5|132800|132700|2
1726808580000|2024-09-20 05:03:00|132812.5|132712.5|132820|132720|132820.1|132720.1|132812.5|132712.5|5
1726808590000|2024-09-20 05:03:10|132820.1|132720.1|132815.1|132715.1|132820.1|132720.1|132815.1|132715.1|2
1726808610000|2024-09-20 05:03:30|132815|132715|132815|132715|132815|132715|132815|132715|1
1726808620000|2024-09-20 05:03:40|132815.1|132715.1|132818.8|132718.8|132818.8|132718.8|132815.1|132715.1|5
1726808630000|2024-09-20 05:03:50|132810.7|132710.7|132809|132709|132810.8|132710.8|132808.1|132708.1|9
1726808640000|2024-09-20 05:04:00|132808.5|132708.5|132808.5|132708.5|132811|132711|132808.1|132708.1|15
1726808650000|2024-09-20 05:04:10|132809.1|132709.1|132802.1|132702.1|132809.1|132709.1|132799.1|132699.1|12
1726808660000|2024-09-20 05:04:20|132802.5|132702.5|132802.5|132702.5|132802.5|132702.5|132802|132702|4
1726808670000|2024-09-20 05:04:30|132807.5|132707.5|132813.5|132713.5|132815.1|132715.1|132807.5|132707.5|12
1726808680000|2024-09-20 05:04:40|132814|132714|132809|132709|132814|132714|132808|132708|3
1726808690000|2024-09-20 05:04:50|132810.5|132710.5|132815|132715|132815|132715|132810|132710|5
1726808700000|2024-09-20 05:05:00|132814.5|132714.5|132813|132713|132814.5|132714.5|132813|132713|7
1726808710000|2024-09-20 05:05:10|132813.5|132713.5|132813.5|132713.5|132814|132714|132813|132713|9
1726808720000|2024-09-20 05:05:20|132813|132713|132815|132715|132815|132715|132813|132713|5
1726808730000|2024-09-20 05:05:30|132814.5|132714.5|132815|132715|132815|132715|132814.5|132714.5|4
1726808750000|2024-09-20 05:05:50|132810.6|132710.6|132815|132715|132815|132715|132810.6|132710.6|4
1726808760000|2024-09-20 05:06:00|132814.5|132714.5|132815|132715|132815|132715|132809.5|132709.5|6
1726808770000|2024-09-20 05:06:10|132814|132714|132815|132715|132815|132715|132814|132714|2
1726808780000|2024-09-20 05:06:20|132814|132714|132815|132715|132815|132715|132814|132714|2
1726808790000|2024-09-20 05:06:30|132814|132714|132815|132715|132815|132715|132814|132714|4
1726808800000|2024-09-20 05:06:40|132808.5|132708.5|132809|132709|132809|132709|132808.5|132708.5|2
1726808810000|2024-09-20 05:06:50|132814|132714|132815|132715|132815|132715|132814|132714|2
1726808820000|2024-09-20 05:07:00|132816.5|132716.5|132815|132715|132816.5|132716.5|132815|132715|2
1726808840000|2024-09-20 05:07:20|132816|132716|132819|132719|132819|132719|132816|132716|3
1726808850000|2024-09-20 05:07:30|132818.8|132718.8|132812.1|132712.1|132818.8|132718.8|132810.8|132710.8|4
1726808860000|2024-09-20 05:07:40|132811.2|132711.2|132815|132715|132816|132716|132811.2|132711.2|7
1726808870000|2024-09-20 05:07:50|132817|132717|132811|132711|132817|132717|132810.5|132710.5|8
1726808880000|2024-09-20 05:08:00|132809.5|132709.5|132809.5|132709.5|132810.5|132710.5|132808.5|132708.5|6
1726808890000|2024-09-20 05:08:10|132809|132709|132804|132704|132809|132709|132804|132704|3
1726808900000|2024-09-20 05:08:20|132805|132705|132805|132705|132805|132705|132804|132704|4
1726808910000|2024-09-20 05:08:30|132806.5|132706.5|132805|132705|132806.5|132706.5|132804|132704|6
1726808920000|2024-09-20 05:08:40|132805.5|132705.5|132811.5|132711.5|132811.5|132711.5|132805.5|132705.5|6
1726808930000|2024-09-20 05:08:50|132812.5|132712.5|132810.5|132710.5|132815|132715|132810.5|132710.5|11
1726808940000|2024-09-20 05:09:00|132811.5|132711.5|132809|132709|132818.8|132718.8|132809|132709|11
1726808950000|2024-09-20 05:09:10|132808.5|132708.5|132805|132705|132808.5|132708.5|132804.5|132704.5|9
1726808960000|2024-09-20 05:09:20|132809.1|132709.1|132809.8|132709.8|132809.8|132709.8|132809.1|132709.1|7
1726808970000|2024-09-20 05:09:30|132809.6|132709.6|132809|132709|132809.8|132709.8|132808.5|132708.5|7
1726808980000|2024-09-20 05:09:40|132812|132712|132815|132715|132815|132715|132812|132712|3
1726808990000|2024-09-20 05:09:50|132809.5|132709.5|132809|132709|132809.5|132709.5|132808|132708|9
1726809000000|2024-09-20 05:10:00|132815|132715|132810|132710|132815|132715|132809.5|132709.5|8
1726809010000|2024-09-20 05:10:10|132810.5|132710.5|132812.5|132712.5|132815|132715|132810.5|132710.5|14
1726809020000|2024-09-20 05:10:20|132812|132712|132812|132712|132813|132713|132810|132710|13
1726809030000|2024-09-20 05:10:30|132812.5|132712.5|132813|132713|132813|132713|132812|132712|9
1726809040000|2024-09-20 05:10:40|132812.5|132712.5|132810.5|132710.5|132812.5|132712.5|132810.5|132710.5|6
1726809050000|2024-09-20 05:10:50|132810|132710|132805|132705|132810|132710|132805|132705|3
1726809060000|2024-09-20 05:11:00|132809.6|132709.6|132809.8|132709.8|132809.8|132709.8|132809.6|132709.6|2
1726809070000|2024-09-20 05:11:10|132809.6|132709.6|132811|132711|132811|132711|132809.6|132709.6|5
1726809080000|2024-09-20 05:11:20|132810.5|132710.5|132810|132710|132812|132712|132809|132709|10
1726809090000|2024-09-20 05:11:30|132810.5|132710.5|132805|132705|132810.5|132710.5|132805|132705|10
1726809100000|2024-09-20 05:11:40|132808.5|132708.5|132808|132708|132808.5|132708.5|132808|132708|2
1726809110000|2024-09-20 05:11:50|132808.5|132708.5|132809|132709|132810|132710|132808.5|132708.5|8
1726809120000|2024-09-20 05:12:00|132808.5|132708.5|132807|132707|132809|132709|132807|132707|8
1726809130000|2024-09-20 05:12:10|132805|132705|132804|132704|132805|132705|132804|132704|2
1726809140000|2024-09-20 05:12:20|132800|132700|132799|132699|132801.5|132701.5|132799|132699|10
1726809150000|2024-09-20 05:12:30|132800|132700|132810|132710|132814.1|132714.1|132799|132699|10
1726809160000|2024-09-20 05:12:40|132807|132707|132802.5|132702.5|132807|132707|132802.5|132702.5|2
1726809170000|2024-09-20 05:12:50|132801.1|132701.1|132804.5|132704.5|132804.5|132704.5|132800.5|132700.5|4
1726809180000|2024-09-20 05:13:00|132808|132708|132809.5|132709.5|132809.5|132709.5|132808|132708|2
1726809190000|2024-09-20 05:13:10|132809|132709|132810|132710|132810|132710|132809|132709|2
1726809200000|2024-09-20 05:13:20|132811|132711|132811|132711|132811|132711|132811|132711|1
1726809220000|2024-09-20 05:13:40|132815|132715|132815|132715|132815|132715|132815|132715|1
1726809260000|2024-09-20 05:14:20|132815.1|132715.1|132810.7|132710.7|132815.1|132715.1|132810.7|132710.7|3
1726809270000|2024-09-20 05:14:30|132810.5|132710.5|132812.1|132712.1|132812.1|132712.1|132810.5|132710.5|2
1726809280000|2024-09-20 05:14:40|132811.5|132711.5|132815.1|132715.1|132815.1|132715.1|132811.5|132711.5|2
1726809290000|2024-09-20 05:14:50|132813.1|132713.1|132811.5|132711.5|132813.1|132713.1|132811.5|132711.5|2
1726809300000|2024-09-20 05:15:00|132812.5|132712.5|132813.1|132713.1|132813.5|132713.5|132811.5|132711.5|6
1726809310000|2024-09-20 05:15:10|132812.1|132712.1|132812.5|132712.5|132813.1|132713.1|132812.1|132712.1|3
1726809320000|2024-09-20 05:15:20|132814.1|132714.1|132812.5|132712.5|132814.1|132714.1|132812.5|132712.5|2
1726809330000|2024-09-20 05:15:30|132813.5|132713.5|132830|132730|132830.1|132730.1|132812.5|132712.5|10
1726809350000|2024-09-20 05:15:50|132830.1|132730.1|132830.5|132730.5|132830.5|132730.5|132830.1|132730.1|2
1726809360000|2024-09-20 05:16:00|132830.1|132730.1|132830.1|132730.1|132830.1|132730.1|132830.1|132730.1|1
1726809370000|2024-09-20 05:16:10|132830.5|132730.5|132830.5|132730.5|132830.5|132730.5|132830.5|132730.5|1
1726809380000|2024-09-20 05:16:20|132830.1|132730.1|132830.1|132730.1|132830.1|132730.1|132830.1|132730.1|1
1726809400000|2024-09-20 05:16:40|132831.1|132731.1|132830.1|132730.1|132831.1|132731.1|132830.1|132730.1|2
1726809420000|2024-09-20 05:17:00|132820.9|132720.9|132820.1|132720.1|132820.9|132720.9|132817.5|132717.5|4
1726809430000|2024-09-20 05:17:10|132820.5|132720.5|132821.5|132721.5|132821.5|132721.5|132820.5|132720.5|2
1726809450000|2024-09-20 05:17:30|132820.1|132720.1|132820.1|132720.1|132821.5|132721.5|132820.1|132720.1|5
1726809480000|2024-09-20 05:18:00|132812.3|132712.3|132812.1|132712.1|132812.3|132712.3|132812.1|132712.1|2
1726809490000|2024-09-20 05:18:10|132818.1|132718.1|132820.5|132720.5|132820.5|132720.5|132818.1|132718.1|3
1726809500000|2024-09-20 05:18:20|132819.5|132719.5|132818.1|132718.1|132819.5|132719.5|132818.1|132718.1|2
1726809510000|2024-09-20 05:18:30|132819.5|132719.5|132810.1|132710.1|132819.5|132719.5|132810.1|132710.1|5
1726809520000|2024-09-20 05:18:40|132805.5|132705.5|132807.9|132707.9|132807.9|132707.9|132805.5|132705.5|2
1726809530000|2024-09-20 05:18:50|132809.8|132709.8|132810.1|132710.1|132810.1|132710.1|132809.5|132709.5|4
1726809570000|2024-09-20 05:19:30|132811.1|132711.1|132812.5|132712.5|132812.5|132712.5|132810.5|132710.5|5
1726809580000|2024-09-20 05:19:40|132812.1|132712.1|132811.1|132711.1|132816.5|132716.5|132811.1|132711.1|8
1726809590000|2024-09-20 05:19:50|132819.1|132719.1|132811.1|132711.1|132819.1|132719.1|132811.1|132711.1|3
1726809640000|2024-09-20 05:20:40|132812.1|132712.1|132811.1|132711.1|132812.1|132712.1|132811.1|132711.1|3
1726809720000|2024-09-20 05:22:00|132811.5|132711.5|132811.1|132711.1|132811.5|132711.5|132811.1|132711.1|6
1726809730000|2024-09-20 05:22:10|132811|132711|132811|132711|132811.5|132711.5|132811|132711|3
1726809740000|2024-09-20 05:22:20|132811.5|132711.5|132811|132711|132811.5|132711.5|132811|132711|2
1726809770000|2024-09-20 05:22:50|132810|132710|132810|132710|132810|132710|132810|132710|1
1726809790000|2024-09-20 05:23:10|132811|132711|132811|132711|132811|132711|132811|132711|1
1726809850000|2024-09-20 05:24:10|132807|132707|132782.5|132682.5|132807|132707|132781.2|132681.2|14
1726809860000|2024-09-20 05:24:20|132783.1|132683.1|132804.5|132704.5|132804.5|132704.5|132783.1|132683.1|6
1726809870000|2024-09-20 05:24:30|132803|132703|132810.1|132710.1|132810.1|132710.1|132798.5|132698.5|8
1726809900000|2024-09-20 05:25:00|132810.5|132710.5|132816.5|132716.5|132816.5|132716.5|132810|132710|7
1726809910000|2024-09-20 05:25:10|132817.5|132717.5|132816.5|132716.5|132817.5|132717.5|132816.5|132716.5|2
1726809920000|2024-09-20 05:25:20|132817.1|132717.1|132830|132730|132830|132730|132817.1|132717.1|3
1726809930000|2024-09-20 05:25:30|132836.5|132736.5|132836|132736|132836.5|132736.5|132836|132736|2
1726809940000|2024-09-20 05:25:40|132834.5|132734.5|132836|132736|132837|132737|132834.5|132734.5|9
1726809950000|2024-09-20 05:25:50|132836.5|132736.5|132837.5|132737.5|132838.1|132738.1|132836.5|132736.5|9
1726809960000|2024-09-20 05:26:00|132836.1|132736.1|132836.1|132736.1|132837.5|132737.5|132836.1|132736.1|6
1726809970000|2024-09-20 05:26:10|132836.5|132736.5|132835.5|132735.5|132836.5|132736.5|132835.1|132735.1|9
1726809980000|2024-09-20 05:26:20|132835.1|132735.1|132836.1|132736.1|132836.5|132736.5|132835.1|132735.1|9
1726809990000|2024-09-20 05:26:30|132836.5|132736.5|132835.5|132735.5|132837|132737|132835.5|132735.5|4
1726810000000|2024-09-20 05:26:40|132837|132737|132831|132731|132837|132737|132831|132731|5
1726810010000|2024-09-20 05:26:50|132826.5|132726.5|132830.5|132730.5|132830.5|132730.5|132826.5|132726.5|2
1726810020000|2024-09-20 05:27:00|132831.5|132731.5|132827|132727|132831.5|132731.5|132826.5|132726.5|4
1726810030000|2024-09-20 05:27:10|132827.5|132727.5|132830.5|132730.5|132830.5|132730.5|132827.5|132727.5|2
1726810040000|2024-09-20 05:27:20|132831.5|132731.5|132829|132729|132831.5|132731.5|132828.5|132728.5|8
1726810050000|2024-09-20 05:27:30|132830.5|132730.5|132827|132727|132834|132734|132827|132727|8
1726810060000|2024-09-20 05:27:40|132827.5|132727.5|132832|132732|132832|132732|132827.5|132727.5|3
1726810070000|2024-09-20 05:27:50|132830.5|132730.5|132827.5|132727.5|132830.5|132730.5|132827|132727|10
1726810090000|2024-09-20 05:28:10|132827|132727|132827.5|132727.5|132827.5|132727.5|132827|132727|2
1726810100000|2024-09-20 05:28:20|132827|132727|132827.5|132727.5|132827.5|132727.5|132827|132727|2
1726810110000|2024-09-20 05:28:30|132827|132727|132831|132731|132831|132731|132827|132727|5
1726810140000|2024-09-20 05:29:00|132837.5|132737.5|132840|132740|132840|132740|132832|132732|4
1726810150000|2024-09-20 05:29:10|132848.5|132748.5|132857.5|132757.5|132858|132758|132848.5|132748.5|6
1726810160000|2024-09-20 05:29:20|132850|132750|132850|132750|132850|132750|132850|132750|1
1726810170000|2024-09-20 05:29:30|132850.5|132750.5|132857.5|132757.5|132857.9|132757.9|132850.5|132750.5|6
1726810180000|2024-09-20 05:29:40|132850|132750|132850|132750|132850|132750|132850|132750|1
1726810190000|2024-09-20 05:29:50|132850.1|132750.1|132850|132750|132850.1|132750.1|132850|132750|2
1726810200000|2024-09-20 05:30:00|132845|132745|132845|132745|132845|132745|132845|132745|1
1726810210000|2024-09-20 05:30:10|132848.5|132748.5|132852.5|132752.5|132852.5|132752.5|132845|132745|5
1726810240000|2024-09-20 05:30:40|132848.5|132748.5|132847.5|132747.5|132848.5|132748.5|132847.5|132747.5|2
1726810250000|2024-09-20 05:30:50|132848|132748|132843|132743|132848|132748|132843|132743|3
1726810260000|2024-09-20 05:31:00|132839|132739|132840|132740|132840|132740|132839|132739|2
1726810270000|2024-09-20 05:31:10|132841|132741|132841.5|132741.5|132847.5|132747.5|132841|132741|8
1726810280000|2024-09-20 05:31:20|132840.5|132740.5|132842|132742|132842|132742|132840.5|132740.5|2
1726810330000|2024-09-20 05:32:10|132848.9|132748.9|132855|132755|132855|132755|132848.9|132748.9|2
1726810340000|2024-09-20 05:32:20|132850|132750|132855|132755|132855|132755|132850|132750|6
1726810350000|2024-09-20 05:32:30|132850.1|132750.1|132855|132755|132855|132755|132850.1|132750.1|4
1726810360000|2024-09-20 05:32:40|132846.5|132746.5|132845|132745|132849|132749|132845|132745|3
1726810390000|2024-09-20 05:33:10|132836|132736|132835|132735|132836|132736|132835|132735|2
1726810400000|2024-09-20 05:33:20|132835.1|132735.1|132835.1|132735.1|132835.1|132735.1|132835.1|132735.1|1
1726810410000|2024-09-20 05:33:30|132835|132735|132835|132735|132835.5|132735.5|132835|132735|3
1726810440000|2024-09-20 05:34:00|132831.5|132731.5|132831.5|132731.5|132832|132732|132831|132731|5
1726810450000|2024-09-20 05:34:10|132833.5|132733.5|132830.9|132730.9|132835|132735|132830.8|132730.8|5
1726810460000|2024-09-20 05:34:20|132831|132731|132830.6|132730.6|132831|132731|132830.6|132730.6|9
1726810470000|2024-09-20 05:34:30|132832.5|132732.5|132832.5|132732.5|132832.5|132732.5|132832.5|132732.5|1
1726810480000|2024-09-20 05:34:40|132831|132731|132832|132732|132832|132732|132831|132731|2
1726810490000|2024-09-20 05:34:50|132826|132726|132822.5|132722.5|132826|132726|132822.5|132722.5|4
1726810500000|2024-09-20 05:35:00|132823|132723|132823|132723|132823.5|132723.5|132822|132722|9
1726810510000|2024-09-20 05:35:10|132822.5|132722.5|132822|132722|132823|132723|132822|132722|9
1726810520000|2024-09-20 05:35:20|132822.5|132722.5|132831|132731|132831|132731|132822.5|132722.5|11
1726810530000|2024-09-20 05:35:30|132830.5|132730.5|132832|132732|132832|132732|132824|132724|8
1726810540000|2024-09-20 05:35:40|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|1
1726810550000|2024-09-20 05:35:50|132831|132731|132827|132727|132832|132732|132826.5|132726.5|8
1726810560000|2024-09-20 05:36:00|132826.5|132726.5|132827.5|132727.5|132828|132728|132826.5|132726.5|8
1726810570000|2024-09-20 05:36:10|132828.5|132728.5|132828.5|132728.5|132829.5|132729.5|132828.5|132728.5|6
1726810580000|2024-09-20 05:36:20|132829|132729|132832|132732|132832|132732|132827.5|132727.5|7
1726810590000|2024-09-20 05:36:30|132831.5|132731.5|132826.5|132726.5|132834|132734|132826.5|132726.5|10
1726810600000|2024-09-20 05:36:40|132827|132727|132814|132714|132827|132727|132814|132714|11
1726810610000|2024-09-20 05:36:50|132813|132713|132814.1|132714.1|132814.1|132714.1|132806.5|132706.5|15
1726810620000|2024-09-20 05:37:00|132814.5|132714.5|132813.4|132713.4|132814.5|132714.5|132811.2|132711.2|6
1726810630000|2024-09-20 05:37:10|132820.5|132720.5|132820.5|132720.5|132820.5|132720.5|132820.5|132720.5|1
1726810640000|2024-09-20 05:37:20|132825.1|132725.1|132815.5|132715.5|132825.1|132725.1|132815.5|132715.5|4
1726810650000|2024-09-20 05:37:30|132815.1|132715.1|132814.5|132714.5|132815.5|132715.5|132814.5|132714.5|10
1726810660000|2024-09-20 05:37:40|132815.1|132715.1|132810.5|132710.5|132815.1|132715.1|132810.5|132710.5|7
1726810670000|2024-09-20 05:37:50|132807.5|132707.5|132807.5|132707.5|132808.5|132708.5|132805.1|132705.1|10
1726810680000|2024-09-20 05:38:00|132813.5|132713.5|132816.5|132716.5|132822.1|132722.1|132813.1|132713.1|10
1726810690000|2024-09-20 05:38:10|132815.5|132715.5|132817.5|132717.5|132818.1|132718.1|132815.5|132715.5|12
1726810700000|2024-09-20 05:38:20|132825.5|132725.5|132825.1|132725.1|132827.5|132727.5|132824.5|132724.5|10
1726810710000|2024-09-20 05:38:30|132826.1|132726.1|132827.1|132727.1|132827.1|132727.1|132821.5|132721.5|13
1726810720000|2024-09-20 05:38:40|132826.5|132726.5|132808.5|132708.5|132826.5|132726.5|132806.5|132706.5|12
1726810730000|2024-09-20 05:38:50|132808|132708|132810|132710|132810|132710|132807.5|132707.5|8
1726810740000|2024-09-20 05:39:00|132808.5|132708.5|132798.5|132698.5|132808.5|132708.5|132798.5|132698.5|11
1726810750000|2024-09-20 05:39:10|132801.5|132701.5|132798.5|132698.5|132801.5|132701.5|132795.1|132695.1|14
1726810760000|2024-09-20 05:39:20|132802.5|132702.5|132792.5|132692.5|132803.1|132703.1|132792.5|132692.5|11
1726810770000|2024-09-20 05:39:30|132792.1|132692.1|132800|132700|132800|132700|132791.8|132691.8|12
1726810780000|2024-09-20 05:39:40|132800.5|132700.5|132802|132702|132802|132702|132800.5|132700.5|2
1726810790000|2024-09-20 05:39:50|132805|132705|132797.5|132697.5|132809|132709|132797.5|132697.5|8
1726810800000|2024-09-20 05:40:00|132800.5|132700.5|132805|132705|132805|132705|132797|132697|12
1726810810000|2024-09-20 05:40:10|132802|132702|132803.5|132703.5|132804.5|132704.5|132802|132702|15
1726810820000|2024-09-20 05:40:20|132804|132704|132797|132697|132804|132704|132796.5|132696.5|9
1726810830000|2024-09-20 05:40:30|132796.5|132696.5|132793.5|132693.5|132797.5|132697.5|132793|132693|8
1726810840000|2024-09-20 05:40:40|132794|132694|132797.5|132697.5|132797.5|132697.5|132794|132694|3
1726810850000|2024-09-20 05:40:50|132802.5|132702.5|132800|132700|132802.5|132702.5|132799.5|132699.5|3
1726810860000|2024-09-20 05:41:00|132798.5|132698.5|132804.5|132704.5|132804.5|132704.5|132797.5|132697.5|9
1726810870000|2024-09-20 05:41:10|132805|132705|132804|132704|132805|132705|132803|132703|9
1726810880000|2024-09-20 05:41:20|132804.5|132704.5|132808.5|132708.5|132809.5|132709.5|132804.5|132704.5|5
1726810890000|2024-09-20 05:41:30|132809.5|132709.5|132809.5|132709.5|132811|132711|132809|132709|8
1726810900000|2024-09-20 05:41:40|132810|132710|132809.5|132709.5|132810|132710|132807.5|132707.5|5
1726810910000|2024-09-20 05:41:50|132810|132710|132820.5|132720.5|132820.5|132720.5|132807.5|132707.5|14
1726810920000|2024-09-20 05:42:00|132820|132720|132827|132727|132827.5|132727.5|132820|132720|11
1726810930000|2024-09-20 05:42:10|132826.5|132726.5|132818|132718|132828.5|132728.5|132814.5|132714.5|15
1726810940000|2024-09-20 05:42:20|132817|132717|132827.5|132727.5|132827.5|132727.5|132817|132717|7
1726810950000|2024-09-20 05:42:30|132843|132743|132845.1|132745.1|132847.1|132747.1|132843|132743|4
1726810960000|2024-09-20 05:42:40|132846.5|132746.5|132836.1|132736.1|132847.5|132747.5|132834.5|132734.5|13
1726810970000|2024-09-20 05:42:50|132838.5|132738.5|132834.5|132734.5|132840.5|132740.5|132834.5|132734.5|11
1726810980000|2024-09-20 05:43:00|132833.5|132733.5|132834.1|132734.1|132837.5|132737.5|132833.1|132733.1|12
1726810990000|2024-09-20 05:43:10|132833.5|132733.5|132834|132734|132834|132734|132831.5|132731.5|8
1726811000000|2024-09-20 05:43:20|132834.5|132734.5|132836.4|132736.4|132836.4|132736.4|132833.5|132733.5|10
1726811010000|2024-09-20 05:43:30|132836.5|132736.5|132835|132735|132837.5|132737.5|132832|132732|17
1726811020000|2024-09-20 05:43:40|132834.5|132734.5|132837.8|132737.8|132837.8|132737.8|132833.5|132733.5|7
1726811030000|2024-09-20 05:43:50|132836.5|132736.5|132835|132735|132837.5|132737.5|132833.5|132733.5|9
1726811040000|2024-09-20 05:44:00|132834|132734|132833.5|132733.5|132834|132734|132833.5|132733.5|2
1726811060000|2024-09-20 05:44:20|132834|132734|132839.5|132739.5|132840|132740|132834|132734|6
1726811070000|2024-09-20 05:44:30|132840|132740|132840.5|132740.5|132840.5|132740.5|132840|132740|2
1726811080000|2024-09-20 05:44:40|132839|132739|132840.5|132740.5|132841|132741|132839|132739|4
1726811090000|2024-09-20 05:44:50|132838|132738|132838.4|132738.4|132838.9|132738.9|132836|132736|5
1726811100000|2024-09-20 05:45:00|132837.5|132737.5|132839|132739|132840.5|132740.5|132837.5|132737.5|13
1726811110000|2024-09-20 05:45:10|132836|132736|132834|132734|132836|132736|132833.5|132733.5|6
1726811120000|2024-09-20 05:45:20|132834.5|132734.5|132834.5|132734.5|132838.7|132738.7|132834.5|132734.5|5
1726811130000|2024-09-20 05:45:30|132834|132734|132834|132734|132834|132734|132834|132734|1
1726811140000|2024-09-20 05:45:40|132834.1|132734.1|132834.1|132734.1|132835.1|132735.1|132833.1|132733.1|11
1726811150000|2024-09-20 05:45:50|132834.5|132734.5|132832.5|132732.5|132835.1|132735.1|132832.5|132732.5|12
1726811160000|2024-09-20 05:46:00|132832.1|132732.1|132833.1|132733.1|132833.5|132733.5|132832.1|132732.1|8
1726811170000|2024-09-20 05:46:10|132833.5|132733.5|132833.5|132733.5|132834.1|132734.1|132833.5|132733.5|3
1726811180000|2024-09-20 05:46:20|132833.1|132733.1|132833.5|132733.5|132833.5|132733.5|132833.1|132733.1|6
1726811190000|2024-09-20 05:46:30|132836.1|132736.1|132826.5|132726.5|132836.1|132736.1|132826.5|132726.5|9
1726811200000|2024-09-20 05:46:40|132825.1|132725.1|132821|132721|132825.1|132725.1|132813.5|132713.5|14
1726811210000|2024-09-20 05:46:50|132822|132722|132830.5|132730.5|132830.5|132730.5|132821.5|132721.5|6
1726811230000|2024-09-20 05:47:10|132831|132731|132830|132730|132832.5|132732.5|132830|132730|7
1726811240000|2024-09-20 05:47:20|132829|132729|132834.5|132734.5|132835.5|132735.5|132828.5|132728.5|9
1726811250000|2024-09-20 05:47:30|132834|132734|132833.5|132733.5|132834|132734|132833.5|132733.5|4
1726811260000|2024-09-20 05:47:40|132834|132734|132833|132733|132834|132734|132833|132733|7
1726811270000|2024-09-20 05:47:50|132833.5|132733.5|132834.5|132734.5|132834.5|132734.5|132833|132733|7
1726811280000|2024-09-20 05:48:00|132834|132734|132835.5|132735.5|132841.5|132741.5|132833|132733|13
1726811290000|2024-09-20 05:48:10|132838.5|132738.5|132836.5|132736.5|132842.1|132742.1|132835.1|132735.1|15
1726811300000|2024-09-20 05:48:20|132836.1|132736.1|132834.5|132734.5|132836.1|132736.1|132832.5|132732.5|8
1726811310000|2024-09-20 05:48:30|132835.1|132735.1|132841.1|132741.1|132841.1|132741.1|132835.1|132735.1|6
1726811320000|2024-09-20 05:48:40|132840.5|132740.5|132854|132754|132857.5|132757.5|132840.5|132740.5|13
1726811330000|2024-09-20 05:48:50|132851.5|132751.5|132843.5|132743.5|132851.5|132751.5|132843.5|132743.5|6
1726811340000|2024-09-20 05:49:00|132844|132744|132850|132750|132850|132750|132844|132744|9
1726811350000|2024-09-20 05:49:10|132850.5|132750.5|132851|132751|132851|132751|132850.5|132750.5|4
1726811370000|2024-09-20 05:49:30|132851.5|132751.5|132851.5|132751.5|132851.5|132751.5|132851.5|132751.5|1
1726811380000|2024-09-20 05:49:40|132851|132751|132856.5|132756.5|132866.5|132766.5|132851|132751|14
1726811390000|2024-09-20 05:49:50|132857|132757|132864.5|132764.5|132864.5|132764.5|132854|132754|13
1726811400000|2024-09-20 05:50:00|132863.5|132763.5|132853.5|132753.5|132864|132764|132853|132753|11
1726811410000|2024-09-20 05:50:10|132855|132755|132855|132755|132859|132759|132854|132754|9
1726811420000|2024-09-20 05:50:20|132854.5|132754.5|132851.5|132751.5|132854.5|132754.5|132851.5|132751.5|4
1726811430000|2024-09-20 05:50:30|132853.5|132753.5|132849.5|132749.5|132855|132755|132849.5|132749.5|8
1726811440000|2024-09-20 05:50:40|132850|132750|132841.2|132741.2|132851|132751|132841.2|132741.2|3
1726811450000|2024-09-20 05:50:50|132845|132745|132845|132745|132845|132745|132845|132745|1
1726811460000|2024-09-20 05:51:00|132847|132747|132845|132745|132847|132747|132845|132745|2
1726811480000|2024-09-20 05:51:20|132844|132744|132842.5|132742.5|132844|132744|132842.5|132742.5|2
1726811490000|2024-09-20 05:51:30|132843.5|132743.5|132842.5|132742.5|132845|132745|132842.5|132742.5|6
1726811500000|2024-09-20 05:51:40|132841.5|132741.5|132837.5|132737.5|132841.5|132741.5|132835|132735|7
1726811510000|2024-09-20 05:51:50|132833.5|132733.5|132828.1|132728.1|132833.5|132733.5|132828.1|132728.1|3
1726811520000|2024-09-20 05:52:00|132828|132728|132830.5|132730.5|132830.5|132730.5|132828|132728|3
1726811530000|2024-09-20 05:52:10|132829|132729|132828|132728|132831|132731|132828|132728|5
1726811540000|2024-09-20 05:52:20|132830.5|132730.5|132842|132742|132842|132742|132830.5|132730.5|7
1726811550000|2024-09-20 05:52:30|132843|132743|132841.5|132741.5|132847|132747|132841.5|132741.5|7
1726811560000|2024-09-20 05:52:40|132842|132742|132838|132738|132842|132742|132837|132737|6
1726811570000|2024-09-20 05:52:50|132831.4|132731.4|132817.5|132717.5|132831.4|132731.4|132817.5|132717.5|12
1726811580000|2024-09-20 05:53:00|132814.5|132714.5|132814.5|132714.5|132818.1|132718.1|132813.1|132713.1|14
1726811590000|2024-09-20 05:53:10|132815.1|132715.1|132814.5|132714.5|132815.1|132715.1|132814|132714|4
1726811600000|2024-09-20 05:53:20|132815.5|132715.5|132828|132728|132828|132728|132815|132715|6
1726811610000|2024-09-20 05:53:30|132828.1|132728.1|132828|132728|132829.1|132729.1|132828|132728|7
1726811620000|2024-09-20 05:53:40|132829|132729|132835|132735|132835|132735|132829|132729|3
1726811630000|2024-09-20 05:53:50|132830.5|132730.5|132835|132735|132835.5|132735.5|132828|132728|12
1726811640000|2024-09-20 05:54:00|132834.5|132734.5|132822|132722|132834.5|132734.5|132822|132722|5
1726811660000|2024-09-20 05:54:20|132822.5|132722.5|132820.5|132720.5|132828|132728|132820.5|132720.5|5
1726811670000|2024-09-20 05:54:30|132822|132722|132821.5|132721.5|132822.5|132722.5|132821.5|132721.5|4
1726811680000|2024-09-20 05:54:40|132820.5|132720.5|132821|132721|132821.5|132721.5|132818|132718|10
1726811690000|2024-09-20 05:54:50|132819|132719|132821.5|132721.5|132824|132724|132819|132719|6
1726811700000|2024-09-20 05:55:00|132820|132720|132815.1|132715.1|132820|132720|132812.1|132712.1|11
1726811710000|2024-09-20 05:55:10|132821.5|132721.5|132822|132722|132823|132723|132821.5|132721.5|14
1726811720000|2024-09-20 05:55:20|132821.5|132721.5|132820|132720|132822|132722|132818|132718|13
1726811730000|2024-09-20 05:55:30|132819.5|132719.5|132820.9|132720.9|132829.4|132729.4|132819.5|132719.5|11
1726811740000|2024-09-20 05:55:40|132820.8|132720.8|132823|132723|132823|132723|132820.5|132720.5|10
1726811750000|2024-09-20 05:55:50|132829|132729|132829.5|132729.5|132829.5|132729.5|132829|132729|5
1726811760000|2024-09-20 05:56:00|132828|132728|132826|132726|132828|132728|132825.5|132725.5|9
1726811770000|2024-09-20 05:56:10|132826.5|132726.5|132827|132727|132828|132728|132825.5|132725.5|12
1726811780000|2024-09-20 05:56:20|132826.5|132726.5|132821.2|132721.2|132827|132727|132821.2|132721.2|10
1726811790000|2024-09-20 05:56:30|132821.5|132721.5|132828.5|132728.5|132829|132729|132821.2|132721.2|10
1726811800000|2024-09-20 05:56:40|132828|132728|132826|132726|132828|132728|132825|132725|14
1726811810000|2024-09-20 05:56:50|132825|132725|132817|132717|132825.5|132725.5|132817|132717|14
1726811820000|2024-09-20 05:57:00|132816.5|132716.5|132805|132705|132818|132718|132805|132705|16
1726811830000|2024-09-20 05:57:10|132808|132708|132805|132705|132809|132709|132804.5|132704.5|13
1726811840000|2024-09-20 05:57:20|132803.5|132703.5|132795|132695|132803.5|132703.5|132793.5|132693.5|9
1726811850000|2024-09-20 05:57:30|132798|132698|132799|132699|132806.5|132706.5|132798|132698|11
1726811860000|2024-09-20 05:57:40|132798.5|132698.5|132799|132699|132799|132699|132794.5|132694.5|8
1726811870000|2024-09-20 05:57:50|132799.5|132699.5|132818|132718|132818|132718|132799.5|132699.5|12
1726811880000|2024-09-20 05:58:00|132819|132719|132803.4|132703.4|132819|132719|132801.6|132701.6|11
1726811890000|2024-09-20 05:58:10|132804.3|132704.3|132810.5|132710.5|132818.1|132718.1|132804.3|132704.3|9
1726811900000|2024-09-20 05:58:20|132810.6|132710.6|132828.1|132728.1|132828.1|132728.1|132810.6|132710.6|10
1726811910000|2024-09-20 05:58:30|132827.5|132727.5|132830.5|132730.5|132830.5|132730.5|132827.5|132727.5|7
1726811920000|2024-09-20 05:58:40|132830.1|132730.1|132825.5|132725.5|132830.3|132730.3|132822.1|132722.1|10
1726811930000|2024-09-20 05:58:50|132826.1|132726.1|132827.5|132727.5|132830.5|132730.5|132825.5|132725.5|10
1726811940000|2024-09-20 05:59:00|132827.9|132727.9|132830.7|132730.7|132831.2|132731.2|132827.4|132727.4|7
1726811950000|2024-09-20 05:59:10|132830.3|132730.3|132830.3|132730.3|132831.2|132731.2|132829|132729|17
1726811960000|2024-09-20 05:59:20|132827|132727|132838|132738|132838|132738|132827|132727|9
1726811970000|2024-09-20 05:59:30|132840.5|132740.5|132828.5|132728.5|132840.5|132740.5|132827.5|132727.5|18
1726811980000|2024-09-20 05:59:40|132827.5|132727.5|132827.5|132727.5|132827.5|132727.5|132826.5|132726.5|5
1726811990000|2024-09-20 05:59:50|132826.5|132726.5|132835.5|132735.5|132836.5|132736.5|132825.5|132725.5|13
1726812000000|2024-09-20 06:00:00|132829|132729|132823|132723|132829|132729|132822.5|132722.5|7
1726812010000|2024-09-20 06:00:10|132821|132721|132825|132725|132825|132725|132816|132716|15
1726812020000|2024-09-20 06:00:20|132824.5|132724.5|132825|132725|132825|132725|132824.5|132724.5|4
1726812030000|2024-09-20 06:00:30|132826.5|132726.5|132833.5|132733.5|132839|132739|132823.5|132723.5|15
1726812040000|2024-09-20 06:00:40|132830|132730|132825.5|132725.5|132830|132730|132824.5|132724.5|6
1726812050000|2024-09-20 06:00:50|132826.5|132726.5|132817|132717|132830|132730|132817|132717|14
1726812060000|2024-09-20 06:01:00|132812.5|132712.5|132795.9|132695.9|132812.5|132712.5|132791|132691|18
1726812070000|2024-09-20 06:01:10|132796.4|132696.4|132795.5|132695.5|132796.4|132696.4|132795.4|132695.4|5
1726812080000|2024-09-20 06:01:20|132795.9|132695.9|132802.5|132702.5|132803.1|132703.1|132795.9|132695.9|12
1726812090000|2024-09-20 06:01:30|132803.5|132703.5|132809.1|132709.1|132810.1|132710.1|132802.5|132702.5|15
1726812100000|2024-09-20 06:01:40|132808.5|132708.5|132806.5|132706.5|132810.5|132710.5|132806.5|132706.5|7
1726812110000|2024-09-20 06:01:50|132805.5|132705.5|132800.1|132700.1|132808.5|132708.5|132799.1|132699.1|6
1726812120000|2024-09-20 06:02:00|132799.5|132699.5|132808.1|132708.1|132808.5|132708.5|132799.1|132699.1|12
1726812130000|2024-09-20 06:02:10|132808.5|132708.5|132811.9|132711.9|132818|132718|132808.5|132708.5|11
1726812140000|2024-09-20 06:02:20|132812.1|132712.1|132822|132722|132822|132722|132812.1|132712.1|6
1726812150000|2024-09-20 06:02:30|132821|132721|132820|132720|132821|132721|132817.5|132717.5|10
1726812160000|2024-09-20 06:02:40|132820.5|132720.5|132822.1|132722.1|132823.1|132723.1|132820.5|132720.5|6
1726812170000|2024-09-20 06:02:50|132821.5|132721.5|132821.1|132721.1|132822.1|132722.1|132821.1|132721.1|12
1726812180000|2024-09-20 06:03:00|132822.1|132722.1|132826.1|132726.1|132827.1|132727.1|132821.1|132721.1|13
1726812190000|2024-09-20 06:03:10|132825.1|132725.1|132820.1|132720.1|132825.1|132725.1|132819.1|132719.1|6
1726812200000|2024-09-20 06:03:20|132821.5|132721.5|132822.1|132722.1|132822.5|132722.5|132821.5|132721.5|3
1726812210000|2024-09-20 06:03:30|132822.5|132722.5|132823.1|132723.1|132823.5|132723.5|132822.1|132722.1|11
1726812220000|2024-09-20 06:03:40|132823.5|132723.5|132822.1|132722.1|132823.5|132723.5|132821.1|132721.1|11
1726812230000|2024-09-20 06:03:50|132821.5|132721.5|132823.1|132723.1|132823.1|132723.1|132816.1|132716.1|13
1726812240000|2024-09-20 06:04:00|132822.5|132722.5|132807.6|132707.6|132822.5|132722.5|132801.5|132701.5|16
1726812250000|2024-09-20 06:04:10|132812.1|132712.1|132813.5|132713.5|132816.2|132716.2|132812.1|132712.1|12
1726812260000|2024-09-20 06:04:20|132814.1|132714.1|132802.5|132702.5|132815.7|132715.7|132802|132702|14
1726812270000|2024-09-20 06:04:30|132804.1|132704.1|132807.5|132707.5|132814.1|132714.1|132804.1|132704.1|13
1726812280000|2024-09-20 06:04:40|132808.5|132708.5|132814.6|132714.6|132814.6|132714.6|132808.5|132708.5|4
1726812290000|2024-09-20 06:04:50|132814.5|132714.5|132807|132707|132814.5|132714.5|132806|132706|11
1726812300000|2024-09-20 06:05:00|132806|132706|132802|132702|132808|132708|132802|132702|6
1726812310000|2024-09-20 06:05:10|132801|132701|132797.8|132697.8|132801|132701|132792.2|132692.2|10
1726812320000|2024-09-20 06:05:20|132796|132696|132818.1|132718.1|132818.5|132718.5|132796|132696|11
1726812330000|2024-09-20 06:05:30|132814.5|132714.5|132808.5|132708.5|132814.5|132714.5|132808.5|132708.5|3
1726812340000|2024-09-20 06:05:40|132804.1|132704.1|132802.1|132702.1|132804.1|132704.1|132801.1|132701.1|5
1726812350000|2024-09-20 06:05:50|132801.5|132701.5|132800.5|132700.5|132802.1|132702.1|132795.2|132695.2|7
1726812360000|2024-09-20 06:06:00|132799|132699|132795|132695|132801|132701|132794|132694|13
1726812370000|2024-09-20 06:06:10|132794.5|132694.5|132797.1|132697.1|132798.1|132698.1|132794.5|132694.5|10
1726812380000|2024-09-20 06:06:20|132797.6|132697.6|132801.5|132701.5|132801.5|132701.5|132796.6|132696.6|11
1726812390000|2024-09-20 06:06:30|132797.1|132697.1|132794.5|132694.5|132802.1|132702.1|132794.5|132694.5|16
1726812400000|2024-09-20 06:06:40|132797.1|132697.1|132802.1|132702.1|132802.1|132702.1|132796.5|132696.5|12
1726812410000|2024-09-20 06:06:50|132801.5|132701.5|132805.5|132705.5|132807.1|132707.1|132801.5|132701.5|12
1726812420000|2024-09-20 06:07:00|132805.1|132705.1|132806.1|132706.1|132807.5|132707.5|132802.1|132702.1|7
1726812430000|2024-09-20 06:07:10|132805.5|132705.5|132792.5|132692.5|132805.5|132705.5|132791.5|132691.5|14
1726812440000|2024-09-20 06:07:20|132792.1|132692.1|132799.2|132699.2|132799.4|132699.4|132791.5|132691.5|13
1726812450000|2024-09-20 06:07:30|132799.1|132699.1|132796.5|132696.5|132799.2|132699.2|132796.1|132696.1|10
1726812460000|2024-09-20 06:07:40|132797.5|132697.5|132801.1|132701.1|132801.5|132701.5|132795.1|132695.1|9
1726812470000|2024-09-20 06:07:50|132799.5|132699.5|132802.1|132702.1|132802.1|132702.1|132795.5|132695.5|12
1726812480000|2024-09-20 06:08:00|132801.1|132701.1|132806.5|132706.5|132807.1|132707.1|132801.1|132701.1|9
1726812490000|2024-09-20 06:08:10|132807.1|132707.1|132814.5|132714.5|132818.1|132718.1|132806.5|132706.5|12
1726812500000|2024-09-20 06:08:20|132813.5|132713.5|132801.5|132701.5|132813.5|132713.5|132801.5|132701.5|15
1726812510000|2024-09-20 06:08:30|132802|132702|132794.5|132694.5|132802|132702|132794.5|132694.5|7
1726812520000|2024-09-20 06:08:40|132795|132695|132793.5|132693.5|132797.1|132697.1|132793.5|132693.5|8
1726812530000|2024-09-20 06:08:50|132793.1|132693.1|132789.1|132689.1|132793.1|132693.1|132785.1|132685.1|6
1726812540000|2024-09-20 06:09:00|132793.5|132693.5|132794.5|132694.5|132794.5|132694.5|132792.5|132692.5|8
1726812550000|2024-09-20 06:09:10|132794.1|132694.1|132794.1|132694.1|132800.1|132700.1|132794.1|132694.1|14
1726812560000|2024-09-20 06:09:20|132793.5|132693.5|132793.5|132693.5|132794.1|132694.1|132793.1|132693.1|7
1726812570000|2024-09-20 06:09:30|132794.1|132694.1|132785.1|132685.1|132794.1|132694.1|132785.1|132685.1|4
1726812580000|2024-09-20 06:09:40|132780.4|132680.4|132760.1|132660.1|132780.4|132680.4|132758.5|132658.5|13
1726812590000|2024-09-20 06:09:50|132757.5|132657.5|132811.5|132611.5|132811.5|132657.5|132751.1|132600.1|14
1726812600000|2024-09-20 06:10:00|132810.5|132610.5|132806.1|132606.1|132811.5|132611.5|132806.1|132606.1|8
1726812610000|2024-09-20 06:10:10|132805.1|132605.1|132803|132603|132805.5|132605.5|132802.1|132602.1|13
1726812620000|2024-09-20 06:10:20|132803.5|132603.5|132772.1|132572.1|132806|132606|132771.5|132571.5|16
1726812630000|2024-09-20 06:10:30|132782|132582|132774.5|132574.5|132790.1|132590.1|132774.1|132574.1|16
1726812640000|2024-09-20 06:10:40|132775.5|132575.5|132774.1|132574.1|132776.1|132576.1|132770.5|132570.5|16
1726812650000|2024-09-20 06:10:50|132775.1|132575.1|132768.5|132568.5|132775.1|132575.1|132761.1|132561.1|12
1726812660000|2024-09-20 06:11:00|132768.1|132568.1|132771.5|132571.5|132773.5|132573.5|132761.5|132561.5|7
1726812670000|2024-09-20 06:11:10|132771.1|132571.1|132775.1|132575.1|132782|132582|132770.4|132570.4|13
1726812680000|2024-09-20 06:11:20|132775.9|132575.9|132791.5|132591.5|132791.5|132591.5|132775.9|132575.9|11
1726812690000|2024-09-20 06:11:30|132795.1|132595.1|132804.5|132604.5|132804.5|132604.5|132794.5|132594.5|10
1726812700000|2024-09-20 06:11:40|132808.1|132608.1|132811.1|132611.1|132811.5|132611.5|132808.1|132608.1|4
1726812710000|2024-09-20 06:11:50|132811.5|132611.5|132811.5|132611.5|132811.5|132611.5|132810|132610|7
1726812720000|2024-09-20 06:12:00|132811|132611|132809.5|132609.5|132811.5|132611.5|132809.5|132609.5|5
1726812730000|2024-09-20 06:12:10|132808.5|132608.5|132741|132641|132808.5|132658.5|132740.5|132604|14
1726812740000|2024-09-20 06:12:20|132741.5|132641.5|132806.1|132606.1|132809.5|132650.5|132741.5|132595|14
1726812750000|2024-09-20 06:12:30|132806.5|132606.5|132762.1|132662.1|132806.5|132662.5|132761.1|132606.1|9
1726812760000|2024-09-20 06:12:40|132761.5|132661.5|132753.5|132653.5|132762.1|132662.1|132750.1|132650.1|11
1726812770000|2024-09-20 06:12:50|132754.5|132654.5|132754|132654|132754.5|132654.5|132750.1|132650.1|12
1726812780000|2024-09-20 06:13:00|132754.5|132654.5|132762.5|132662.5|132763.5|132663.5|132754|132654|12
1726812790000|2024-09-20 06:13:10|132762|132662|132761|132661|132762.5|132662.5|132760.5|132660.5|10
1726812800000|2024-09-20 06:13:20|132762|132662|132762.5|132662.5|132766.5|132666.5|132761|132661|9
1726812810000|2024-09-20 06:13:30|132765.5|132665.5|132765.5|132665.5|132766.5|132666.5|132763.5|132663.5|13
1726812820000|2024-09-20 06:13:40|132764.5|132664.5|132766|132666|132766.5|132666.5|132763|132663|15
1726812830000|2024-09-20 06:13:50|132765.5|132665.5|132766|132666|132771.5|132671.5|132764.5|132664.5|9
1726812840000|2024-09-20 06:14:00|132762|132662|132757|132657|132765|132665|132757|132657|16
1726812850000|2024-09-20 06:14:10|132755|132655|132746.5|132646.5|132755|132655|132742|132642|12
1726812860000|2024-09-20 06:14:20|132747|132647|132749|132649|132749|132649|132739|132639|20
1726812870000|2024-09-20 06:14:30|132750|132650|132753.5|132653.5|132758.5|132658.5|132750|132650|11
1726812880000|2024-09-20 06:14:40|132755.1|132655.1|132758|132658|132759|132659|132755.1|132655.1|10
1726812890000|2024-09-20 06:14:50|132758.5|132658.5|132764|132664|132764|132664|132754.5|132654.5|15
1726812900000|2024-09-20 06:15:00|132766|132666|132765.5|132665.5|132766.5|132666.5|132764|132664|15
1726812910000|2024-09-20 06:15:10|132766|132666|132766.5|132666.5|132767|132667|132765|132665|7
1726812920000|2024-09-20 06:15:20|132765.5|132665.5|132777|132677|132777|132677|132765.5|132665.5|14
1726812930000|2024-09-20 06:15:30|132777.5|132677.5|132784.5|132684.5|132786.1|132686.1|132777.5|132677.5|12
1726812940000|2024-09-20 06:15:40|132781.1|132681.1|132778.5|132678.5|132781.1|132681.1|132778.5|132678.5|4
1726812970000|2024-09-20 06:16:10|132776|132676|132778.5|132678.5|132778.5|132678.5|132776|132676|10
1726812980000|2024-09-20 06:16:20|132779|132679|132780|132680|132780|132680|132777.5|132677.5|10
1726812990000|2024-09-20 06:16:30|132780.5|132680.5|132792|132692|132792|132692|132779|132679|12
1726813000000|2024-09-20 06:16:40|132787.5|132687.5|132785|132685|132788|132688|132781.5|132681.5|17
1726813010000|2024-09-20 06:16:50|132784.5|132684.5|132784|132684|132785|132685|132780.5|132680.5|12
1726813020000|2024-09-20 06:17:00|132784.5|132684.5|132769|132669|132785|132685|132769|132669|16
1726813030000|2024-09-20 06:17:10|132766.5|132666.5|132767.5|132667.5|132771|132671|132764.1|132664.1|14
1726813040000|2024-09-20 06:17:20|132771|132671|132778.1|132678.1|132778.5|132678.5|132771|132671|5
1726813050000|2024-09-20 06:17:30|132778.5|132678.5|132765.1|132665.1|132778.5|132678.5|132765.1|132665.1|9
1726813060000|2024-09-20 06:17:40|132765.5|132665.5|132772.5|132672.5|132778.1|132678.1|132765.1|132665.1|9
1726813070000|2024-09-20 06:17:50|132770.1|132670.1|132749.5|132649.5|132770.1|132670.1|132742.1|132642.1|17
1726813080000|2024-09-20 06:18:00|132752.1|132652.1|132764.1|132664.1|132765.1|132665.1|132752.1|132652.1|15
1726813090000|2024-09-20 06:18:10|132761.1|132661.1|132758.1|132658.1|132761.1|132661.1|132757.1|132657.1|8
1726813100000|2024-09-20 06:18:20|132758.5|132658.5|132743.1|132643.1|132758.5|132658.5|132742.5|132642.5|15
1726813110000|2024-09-20 06:18:30|132738.5|132638.5|132740.1|132640.1|132740.5|132640.5|132737.5|132637.5|11
1726813120000|2024-09-20 06:18:40|132741.5|132641.5|132737.5|132637.5|132741.5|132641.5|132737.1|132637.1|8
1726813130000|2024-09-20 06:18:50|132730.7|132630.7|132734.1|132634.1|132748.5|132648.5|132730.1|132630.1|22
1726813140000|2024-09-20 06:19:00|132733.5|132633.5|132719.1|132619.1|132735.1|132635.1|132715.1|132615.1|14
1726813150000|2024-09-20 06:19:10|132721.1|132621.1|132737.5|132637.5|132737.5|132637.5|132721.1|132621.1|7
1726813160000|2024-09-20 06:19:20|132740.1|132640.1|132743.5|132643.5|132743.5|132643.5|132737.5|132637.5|8
1726813170000|2024-09-20 06:19:30|132742.1|132642.1|132739.1|132639.1|132744.1|132644.1|132739.1|132639.1|7
1726813180000|2024-09-20 06:19:40|132742.1|132642.1|132742.5|132642.5|132750.1|132650.1|132741.5|132641.5|13
1726813190000|2024-09-20 06:19:50|132743.5|132643.5|132745.5|132645.5|132745.5|132645.5|132743.5|132643.5|13
1726813200000|2024-09-20 06:20:00|132746|132646|132749|132649|132752|132652|132745.5|132645.5|17
1726813210000|2024-09-20 06:20:10|132749.5|132649.5|132748.8|132648.8|132749.5|132649.5|132739.5|132639.5|13
1726813220000|2024-09-20 06:20:20|132747.5|132647.5|132730.1|132630.1|132747.5|132647.5|132730|132630|10
1726813230000|2024-09-20 06:20:30|132730.5|132630.5|132737.7|132637.7|132738.5|132638.5|132730.1|132630.1|12
1726813240000|2024-09-20 06:20:40|132737.9|132637.9|132741.5|132641.5|132741.5|132641.5|132737.9|132637.9|7
1726813250000|2024-09-20 06:20:50|132744.1|132644.1|132726|132626|132744.1|132644.1|132726|132626|13
1726813260000|2024-09-20 06:21:00|132726.1|132626.1|132710.5|132610.5|132726.1|132626.1|132708.5|132608.5|16
1726813270000|2024-09-20 06:21:10|132710.1|132610.1|132705.5|132605.5|132715.1|132615.1|132705.5|132605.5|13
1726813280000|2024-09-20 06:21:20|132704.5|132604.5|132718.5|132618.5|132718.5|132618.5|132704.5|132604.5|16
1726813290000|2024-09-20 06:21:30|132719|132619|132709.1|132609.1|132719.2|132619.2|132709.1|132609.1|10
1726813300000|2024-09-20 06:21:40|132710.1|132610.1|132709.5|132609.5|132715.1|132615.1|132709.5|132609.5|12
1726813310000|2024-09-20 06:21:50|132708.5|132608.5|132710|132610|132710.1|132610.1|132708.1|132608.1|11
1726813320000|2024-09-20 06:22:00|132711|132611|132712.5|132612.5|132720.5|132620.5|132711|132611|14
1726813330000|2024-09-20 06:22:10|132713.5|132613.5|132714.5|132614.5|132716|132616|132709|132609|14
1726813340000|2024-09-20 06:22:20|132712|132612|132688.5|132588.5|132712.5|132612.5|132688.5|132588.5|16
1726813350000|2024-09-20 06:22:30|132689.1|132589.1|132669.1|132569.1|132689.1|132589.1|132669.1|132569.1|18
1726813360000|2024-09-20 06:22:40|132675.1|132575.1|132676|132576|132680.1|132580.1|132675.1|132575.1|12
1726813370000|2024-09-20 06:22:50|132675.5|132575.5|132670.1|132570.1|132675.5|132575.5|132669.1|132569.1|11
1726813380000|2024-09-20 06:23:00|132668.5|132568.5|132661.1|132561.1|132669.5|132569.5|132660.1|132560.1|13
1726813390000|2024-09-20 06:23:10|132659.1|132559.1|132659.1|132559.1|132663.5|132563.5|132657.5|132557.5|14
1726813400000|2024-09-20 06:23:20|132658.5|132558.5|132678.1|132578.1|132678.1|132578.1|132658.5|132558.5|15
1726813410000|2024-09-20 06:23:30|132678.5|132578.5|132684.5|132584.5|132684.5|132584.5|132678.5|132578.5|7
1726813420000|2024-09-20 06:23:40|132686.1|132586.1|132687.1|132587.1|132687.1|132587.1|132684.1|132584.1|8
1726813430000|2024-09-20 06:23:50|132686|132586|132691.1|132591.1|132698.1|132598.1|132686|132586|16
1726813440000|2024-09-20 06:24:00|132687.1|132587.1|132649.1|132549.1|132687.1|132587.1|132649.1|132549.1|16
1726813450000|2024-09-20 06:24:10|132649.5|132549.5|132654.5|132554.5|132659.5|132559.5|132649.5|132549.5|14
1726813460000|2024-09-20 06:24:20|132658.3|132558.3|132659.2|132559.2|132659.5|132559.5|132655.8|132555.8|14
1726813470000|2024-09-20 06:24:30|132657.5|132557.5|132684.5|132584.5|132684.5|132584.5|132657.5|132557.5|13
1726813480000|2024-09-20 06:24:40|132682.1|132582.1|132675.8|132575.8|132682.1|132582.1|132674.5|132574.5|11
1726813490000|2024-09-20 06:24:50|132678.5|132578.5|132689.7|132589.7|132689.7|132589.7|132678.5|132578.5|5
1726813500000|2024-09-20 06:25:00|132689.1|132589.1|132688.8|132588.8|132689.7|132589.7|132687.9|132587.9|7
1726813510000|2024-09-20 06:25:10|132689.3|132589.3|132689.7|132589.7|132689.7|132589.7|132689.3|132589.3|2
1726813520000|2024-09-20 06:25:20|132689.2|132589.2|132699.1|132599.1|132699.5|132599.5|132683.1|132583.1|20
1726813530000|2024-09-20 06:25:30|132699.5|132599.5|132717.5|132617.5|132718.5|132618.5|132698.5|132598.5|14
1726813540000|2024-09-20 06:25:40|132717.7|132617.7|132700.7|132600.7|132718.4|132618.4|132700.7|132600.7|7
1726813550000|2024-09-20 06:25:50|132700.3|132600.3|132690.1|132590.1|132700.3|132600.3|132686.5|132586.5|16
1726813560000|2024-09-20 06:26:00|132685.1|132585.1|132700.1|132600.1|132700.1|132600.1|132681.3|132581.3|11
1726813570000|2024-09-20 06:26:10|132699.1|132599.1|132704.1|132604.1|132705.5|132605.5|132699.1|132599.1|10
1726813580000|2024-09-20 06:26:20|132704.5|132604.5|132709.3|132609.3|132709.3|132609.3|132703.1|132603.1|12
1726813590000|2024-09-20 06:26:30|132710.1|132610.1|132707.5|132607.5|132714.1|132614.1|132700.8|132600.8|13
1726813600000|2024-09-20 06:26:40|132706.9|132606.9|132708.3|132608.3|132708.6|132608.6|132706.9|132606.9|7
1726813610000|2024-09-20 06:26:50|132708.7|132608.7|132700.5|132600.5|132708.8|132608.8|132700.5|132600.5|8
1726813620000|2024-09-20 06:27:00|132696.5|132596.5|132689.2|132589.2|132696.5|132596.5|132687.5|132587.5|8
1726813630000|2024-09-20 06:27:10|132690.1|132590.1|132718|132618|132719.2|132619.2|132690.1|132590.1|9
1726813640000|2024-09-20 06:27:20|132710.4|132610.4|132719.1|132619.1|132719.1|132619.1|132708.5|132608.5|22
1726813650000|2024-09-20 06:27:30|132719.6|132619.6|132723.5|132623.5|132725|132625|132719.5|132619.5|15
1726813660000|2024-09-20 06:27:40|132724.1|132624.1|132718.5|132618.5|132727.5|132627.5|132713.1|132613.1|11
1726813670000|2024-09-20 06:27:50|132719.1|132619.1|132719.5|132619.5|132719.8|132619.8|132718.1|132618.1|7
1726813680000|2024-09-20 06:28:00|132719.7|132619.7|132719.5|132619.5|132719.9|132619.9|132717.5|132617.5|6
1726813690000|2024-09-20 06:28:10|132727.8|132627.8|132719.5|132619.5|132727.8|132627.8|132719.3|132619.3|6
1726813700000|2024-09-20 06:28:20|132719.6|132619.6|132727.6|132627.6|132728.1|132628.1|132718|132618|11
1726813710000|2024-09-20 06:28:30|132727.8|132627.8|132720.5|132620.5|132727.9|132627.9|132720|132620|12
1726813720000|2024-09-20 06:28:40|132721.5|132621.5|132720|132620|132721.5|132621.5|132718.8|132618.8|6
1726813730000|2024-09-20 06:28:50|132719.5|132619.5|132727.5|132627.5|132727.8|132627.8|132719|132619|6
1726813740000|2024-09-20 06:29:00|132711.9|132611.9|132728.5|132628.5|132728.5|132628.5|132711.9|132611.9|10
1726813750000|2024-09-20 06:29:10|132728.4|132628.4|132725|132625|132731.1|132631.1|132721.5|132621.5|13
1726813760000|2024-09-20 06:29:20|132733.5|132633.5|132753|132653|132757.8|132657.8|132733.5|132633.5|15
1726813770000|2024-09-20 06:29:30|132754.1|132654.1|132747.5|132647.5|132767.9|132667.9|132747.5|132647.5|10
1726813780000|2024-09-20 06:29:40|132745.1|132645.1|132756.5|132656.5|132769.1|132669.1|132745.1|132645.1|13
1726813790000|2024-09-20 06:29:50|132756.1|132656.1|132752.4|132652.4|132788.5|132688.5|132751|132651|22
1726813800000|2024-09-20 06:30:00|132750.9|132650.9|132785|132585|132795|132650.9|132728.2|132585|10
1726813810000|2024-09-20 06:30:10|132785.5|132585.5|132748.8|132648.8|132796.1|132648.8|132740.5|132585.5|16
1726813820000|2024-09-20 06:30:20|132747.5|132647.5|132728.5|132628.5|132747.5|132647.5|132728.5|132628.5|6
1726813830000|2024-09-20 06:30:30|132730|132630|132730|132630|132730|132630|132728.5|132628.5|3
1726813840000|2024-09-20 06:30:40|132730.1|132630.1|132727|132627|132730.1|132630.1|132727|132627|3
1726813850000|2024-09-20 06:30:50|132724.9|132624.9|132725|132625|132727|132627|132724.9|132624.9|5
1726813860000|2024-09-20 06:31:00|132727.5|132627.5|132727.1|132627.1|132727.5|132627.5|132726|132626|5
1726813870000|2024-09-20 06:31:10|132726|132626|132713.1|132613.1|132726.2|132626.2|132713.1|132613.1|8
1726813880000|2024-09-20 06:31:20|132713|132613|132691.5|132591.5|132713|132613|132689.1|132589.1|12
1726813890000|2024-09-20 06:31:30|132695.1|132595.1|132710|132610|132710.1|132610.1|132695.1|132595.1|4
1726813900000|2024-09-20 06:31:40|132705.1|132605.1|132703.9|132603.9|132705.2|132605.2|132699.3|132599.3|12
1726813910000|2024-09-20 06:31:50|132690.5|132590.5|132690.1|132590.1|132690.5|132590.5|132689.5|132589.5|4
1726813920000|2024-09-20 06:32:00|132688.1|132588.1|132673|132573|132690.1|132590.1|132671.3|132571.3|8
1726813930000|2024-09-20 06:32:10|132673.8|132573.8|132682.5|132582.5|132682.5|132582.5|132673.4|132573.4|10
1726813940000|2024-09-20 06:32:20|132690.1|132590.1|132715|132615|132717.8|132617.8|132689.1|132589.1|11
1726813950000|2024-09-20 06:32:30|132710.1|132610.1|132705.1|132605.1|132710.1|132610.1|132695.1|132595.1|4
1726813960000|2024-09-20 06:32:40|132705.5|132605.5|132710|132610|132710|132610|132705.5|132605.5|2
1726813970000|2024-09-20 06:32:50|132710.1|132610.1|132776|132576|132776|132624|132710|132576|5
1726813980000|2024-09-20 06:33:00|132721.3|132621.3|132722.8|132622.8|132722.8|132622.8|132719.2|132619.2|7
1726813990000|2024-09-20 06:33:10|132720.1|132620.1|132715.1|132615.1|132724|132624|132715.1|132615.1|9
1726814000000|2024-09-20 06:33:20|132724|132624|132727|132627|132727|132627|132714.1|132614.1|5
1726814010000|2024-09-20 06:33:30|132717.1|132617.1|132725|132625|132727|132627|132717.1|132617.1|8
1726814020000|2024-09-20 06:33:40|132714.3|132614.3|132700.2|132600.2|132714.3|132614.3|132700.2|132600.2|8
1726814030000|2024-09-20 06:33:50|132704|132604|132703.5|132603.5|132704|132604|132695.1|132595.1|7
1726814040000|2024-09-20 06:34:00|132688|132588|132690.1|132590.1|132690.1|132590.1|132684|132584|6
1726814050000|2024-09-20 06:34:10|132698.8|132598.8|132700.1|132600.1|132703.5|132603.5|132698.8|132598.8|4
1726814060000|2024-09-20 06:34:20|132696.1|132596.1|132696.1|132596.1|132696.9|132596.9|132693.1|132593.1|6
1726814070000|2024-09-20 06:34:30|132695.1|132595.1|132700.1|132600.1|132700.1|132600.1|132692.1|132592.1|6
1726814080000|2024-09-20 06:34:40|132697.5|132597.5|132681.5|132581.5|132703|132603|132681.5|132581.5|10
1726814090000|2024-09-20 06:34:50|132735|132535|132736.5|132536.5|132740|132540|132730.5|132530.5|12
1726814100000|2024-09-20 06:35:00|132736|132536|132733.5|132533.5|132736|132536|132730|132530|8
1726814110000|2024-09-20 06:35:10|132734.1|132534.1|132684.1|132584.1|132734.1|132584.1|132684.1|132534|3
1726814120000|2024-09-20 06:35:20|132685|132585|132687.5|132587.5|132695.4|132595.4|132685|132585|5
1726814130000|2024-09-20 06:35:30|132680.1|132580.1|132688.8|132588.8|132688.8|132588.8|132680.1|132580.1|3
1726814140000|2024-09-20 06:35:40|132691.1|132591.1|132722.3|132622.3|132722.3|132622.3|132690.1|132590.1|13
1726814150000|2024-09-20 06:35:50|132722.2|132622.2|132725.1|132625.1|132725.1|132625.1|132722.2|132622.2|7
1726814160000|2024-09-20 06:36:00|132725|132625|132726|132626|132726|132626|132725|132625|2
1726814170000|2024-09-20 06:36:10|132729.1|132629.1|132747|132647|132752|132652|132729.1|132629.1|7
1726814180000|2024-09-20 06:36:20|132747.1|132647.1|132747.1|132647.1|132747.1|132647.1|132747.1|132647.1|1
1726814190000|2024-09-20 06:36:30|132753|132653|132753|132653|132753|132653|132747.1|132647.1|5
1726814200000|2024-09-20 06:36:40|132747.1|132647.1|132753|132653|132753|132653|132747.1|132647.1|4
1726814210000|2024-09-20 06:36:50|132747.1|132647.1|132747.1|132647.1|132747.1|132647.1|132747.1|132647.1|1
1726814220000|2024-09-20 06:37:00|132753|132653|132753|132653|132753|132653|132753|132653|1
1726814230000|2024-09-20 06:37:10|132803|132603|132803|132603|132803|132603|132803|132603|1
1726814240000|2024-09-20 06:37:20|132806|132606|132805|132605|132806|132606|132797|132597|3
1726814250000|2024-09-20 06:37:30|132802.3|132602.3|132836.9|132636.9|132836.9|132636.9|132802.3|132602.3|7
1726814260000|2024-09-20 06:37:40|132837.8|132637.8|132858|132658|132858|132658|132837.8|132637.8|6
1726814270000|2024-09-20 06:37:50|132871|132671|132882.3|132682.3|132887|132687|132871|132671|7
1726814280000|2024-09-20 06:38:00|132882.2|132682.2|132887|132687|132887|132687|132882.2|132682.2|3
1726814290000|2024-09-20 06:38:10|132882.3|132682.3|132882.2|132682.2|132882.3|132682.3|132882.2|132682.2|2
1726814310000|2024-09-20 06:38:30|132923.5|132723.5|132933|132733|132933|132733|132923.5|132723.5|4
1726814320000|2024-09-20 06:38:40|132935.4|132730.5|132938.5|132727.4|132941.6|132730.5|132935.4|132724.3|4
1726814330000|2024-09-20 06:38:50|132939.5|132728.4|132947.5|132742.6|132954.5|132743.4|132939.5|132728.4|6
1726814340000|2024-09-20 06:39:00|132945|132745|132945|132745|132945|132745|132945|132745|1
1726814360000|2024-09-20 06:39:20|132944.4|132744.4|132984.8|132781.2|132984.8|132781.2|132937|132737|7
1726814370000|2024-09-20 06:39:30|132987.9|132778|132990.1|132774|132991|132778|132987.9|132774|3
1726814380000|2024-09-20 06:39:40|132987|132777.1|132975|132765.1|132987|132777.1|132975|132765.1|4
1726814390000|2024-09-20 06:39:50|132971.8|132768.2|132979.8|132776.2|132979.8|132776.2|132971.8|132768.2|3
1726814400000|2024-09-20 06:40:00|132981.8|132778.2|132981|132781|132981.8|132781|132980|132778.2|3
1726814410000|2024-09-20 06:40:10|132983|132783|132983|132783|132985|132785|132983|132783|4
1726814420000|2024-09-20 06:40:20|132985|132785|132992|132792|132992|132792|132985|132785|5
1726814430000|2024-09-20 06:40:30|132994|132794|133016|132816|133016|132816|132987|132787|7
1726814440000|2024-09-20 06:40:40|133007|132807|133003|132803|133007|132807|133003|132803|3
1726814450000|2024-09-20 06:40:50|133004|132804|133012.8|132812.8|133012.8|132812.8|133004|132804|6
1726814460000|2024-09-20 06:41:00|133017|132817|133025|132825|133031|132831|133013.1|132813.1|8
1726814470000|2024-09-20 06:41:10|133018|132818|133016|132816|133018|132818|133016|132816|2
1726814480000|2024-09-20 06:41:20|133007.1|132807.1|132992|132792|133008|132808|132991|132791|9
1726814510000|2024-09-20 06:41:50|132989|132789|132989.1|132789.1|132989.1|132789.1|132989|132789|2
1726814520000|2024-09-20 06:42:00|132991|132791|132992|132792|132992|132792|132991|132791|2
1726814530000|2024-09-20 06:42:10|132995|132795|132992.1|132792.1|132995|132795|132992|132792|3
1726814540000|2024-09-20 06:42:20|132992|132792|132988.1|132788.1|132992|132792|132988.1|132788.1|3
1726814550000|2024-09-20 06:42:30|132990|132790|132985|132785|132991|132791|132985|132785|5
1726814560000|2024-09-20 06:42:40|132988|132788|132975.1|132775.1|132988|132788|132975.1|132775.1|4
1726814570000|2024-09-20 06:42:50|132982|132782|132973|132773|132982|132782|132968.1|132768.1|11
1726814580000|2024-09-20 06:43:00|132970.1|132770.1|132915.1|132815.1|132973|132815.1|132915.1|132764.3|6
1726814660000|2024-09-20 06:44:20|132973|132773|132973|132773|132973|132773|132973|132773|1
1726814670000|2024-09-20 06:44:30|132966.1|132766.1|132973|132773|132973|132773|132966.1|132766.1|2
1726814690000|2024-09-20 06:44:50|132968|132768|132973|132773|132973|132773|132968|132768|2
1726814700000|2024-09-20 06:45:00|132966|132766|132973|132773|132973|132773|132966|132766|2
1726814750000|2024-09-20 06:45:50|132965.1|132765.1|132973|132773|132973|132773|132963.1|132763.1|5
1726814760000|2024-09-20 06:46:00|132966.1|132766.1|132967.1|132767.1|132973|132773|132965.1|132765.1|5
1726814770000|2024-09-20 06:46:10|132973|132773|132958|132758|132973|132773|132958|132758|6
1726814780000|2024-09-20 06:46:20|132953|132753|132950|132750|132953|132753|132950|132750|2
1726814790000|2024-09-20 06:46:30|132953|132753|132954|132754|132954|132754|132953|132753|2
1726814810000|2024-09-20 06:46:50|132948.3|132748.3|132948.3|132748.3|132948.3|132748.3|132948.3|132748.3|1
1726814830000|2024-09-20 06:47:10|132958.1|132758.1|132969.1|132769.1|132969.9|132769.9|132958.1|132758.1|4
1726814840000|2024-09-20 06:47:20|132969.9|132769.9|132969.9|132769.9|132969.9|132769.9|132969.1|132769.1|3
1726814850000|2024-09-20 06:47:30|132973|132773|132963|132763|132973|132773|132963|132763|5
1726814860000|2024-09-20 06:47:40|132970|132770|132959.1|132759.1|132970|132770|132959|132759|6
1726814870000|2024-09-20 06:47:50|132959|132759|132959|132759|132959|132759|132959|132759|1
1726814880000|2024-09-20 06:48:00|132956|132756|132954|132754|132956|132756|132953.1|132753.1|3
1726814890000|2024-09-20 06:48:10|132953|132753|132953|132753|132953|132753|132953|132753|1
1726814900000|2024-09-20 06:48:20|132955|132755|132959|132759|132959|132759|132955|132755|2
1726814910000|2024-09-20 06:48:30|132963|132763|132954.1|132754.1|132964|132764|132954.1|132754.1|5
1726814920000|2024-09-20 06:48:40|132899.1|132799.1|132955|132755|132955|132799.1|132899.1|132721.1|16
1726814930000|2024-09-20 06:48:50|132941|132741|132940.1|132740.1|132947.9|132747.9|132940.1|132740.1|11
1726814940000|2024-09-20 06:49:00|132938.1|132738.1|132946.1|132746.1|132950|132750|132938.1|132738.1|8
1726814950000|2024-09-20 06:49:10|132946.9|132746.9|132939|132739|132953|132753|132939|132739|7
1726815000000|2024-09-20 06:50:00|132936|132736|132893|132693|132936|132736|132893|132693|12
1726815010000|2024-09-20 06:50:10|132891|132691|132892|132692|132892|132692|132891|132691|2
1726815020000|2024-09-20 06:50:20|132888|132688|132888|132688|132888|132688|132888|132688|1
1726815030000|2024-09-20 06:50:30|132889|132689|132889|132689|132889|132689|132889|132689|1
1726815070000|2024-09-20 06:51:10|132892|132692|132882|132682|132892|132692|132882|132682|7
1726815080000|2024-09-20 06:51:20|132883|132683|132875|132675|132886|132686|132867.1|132667.1|10
1726815090000|2024-09-20 06:51:30|132878|132678|132879.1|132679.1|132883|132683|132878|132678|5
1726815100000|2024-09-20 06:51:40|132879|132679|132893|132693|132893|132693|132879|132679|3
1726815110000|2024-09-20 06:51:50|132900.1|132700.1|132906.9|132706.9|132918|132718|132900.1|132700.1|9
1726815120000|2024-09-20 06:52:00|132908|132708|132905|132705|132908|132708|132897.1|132697.1|9
1726815130000|2024-09-20 06:52:10|132895.1|132695.1|132895|132695|132896|132696|132893.1|132693.1|5
1726815140000|2024-09-20 06:52:20|132899|132699|132885.8|132685.8|132899|132699|132877.1|132677.1|3
1726815150000|2024-09-20 06:52:30|132885.9|132685.9|132893|132693|132903|132703|132885.9|132685.9|6
1726815160000|2024-09-20 06:52:40|132894|132694|132943.5|132743.5|132943.5|132743.5|132894|132694|6
1726815170000|2024-09-20 06:52:50|132940.8|132727.3|132907|132707|132940.8|132727.3|132907|132697.2|6
1726815190000|2024-09-20 06:53:10|132935.9|132735.9|132923|132723|132935.9|132735.9|132923|132723|2
1726815200000|2024-09-20 06:53:20|132933|132733|132933|132733|132933|132733|132932|132732|3
1726815210000|2024-09-20 06:53:30|132938|132738|132942|132742|132943|132743|132938|132738|5
1726815220000|2024-09-20 06:53:40|132943|132743|132953|132753|132953|132753|132943|132743|3
1726815230000|2024-09-20 06:53:50|132896.1|132696.1|132905.2|132660.8|132905.2|132696.1|132880.9|132660.8|8
1726815240000|2024-09-20 06:54:00|132915.2|132670.8|132955.2|132710.8|132955.2|132710.8|132915.2|132670.8|6
1726815250000|2024-09-20 06:54:10|132952.1|132713.8|132952.1|132713.8|132952.1|132713.8|132952.1|132713.8|1
1726815260000|2024-09-20 06:54:20|132949|132716.9|132938|132727.9|132949|132727.9|132938|132716.9|3
1726815270000|2024-09-20 06:54:30|132933|132733|132923|132723|132933|132733|132919.1|132719.1|5
1726815280000|2024-09-20 06:54:40|132920.1|132720.1|132923|132723|132923|132723|132920.1|132720.1|4
1726815290000|2024-09-20 06:54:50|132933|132733|132933|132733|132933|132733|132933|132733|1
1726815300000|2024-09-20 06:55:00|132924.2|132724.2|132924.2|132724.2|132924.2|132724.2|132924.2|132724.2|1
1726815320000|2024-09-20 06:55:20|132917|132717|132917|132717|132917|132717|132917|132717|1
1726815330000|2024-09-20 06:55:30|132923|132723|132917|132717|132923|132723|132917|132717|2
1726815340000|2024-09-20 06:55:40|132923|132723|132923|132723|132923|132723|132923|132723|1
1726815360000|2024-09-20 06:56:00|132933|132733|132933|132733|132933|132733|132933|132733|1
1726815410000|2024-09-20 06:56:50|132948.1|132748.1|132956.1|132756.1|132963|132763|132943.8|132743.8|6
1726815420000|2024-09-20 06:57:00|132963|132763|132963|132763|132963|132763|132963|132763|1
1726815440000|2024-09-20 06:57:20|132961.1|132761.1|132961.1|132761.1|132961.1|132761.1|132961.1|132761.1|1
1726815450000|2024-09-20 06:57:30|132961|132761|132960.1|132760.1|132963|132763|132960|132760|4
1726815460000|2024-09-20 06:57:40|132963|132763|132963|132763|132963|132763|132963|132763|1
1726815520000|2024-09-20 06:58:40|132954.2|132754.2|132954.3|132754.3|132963|132763|132954.2|132754.2|3
1726815550000|2024-09-20 06:59:10|132963|132763|132964|132764|132964|132764|132963|132763|2
1726815560000|2024-09-20 06:59:20|132965|132765|132965|132765|132965|132765|132965|132765|1
1726815570000|2024-09-20 06:59:30|132973|132773|132973|132773|132973|132773|132973|132773|1
1726815580000|2024-09-20 06:59:40|132974|132774|132974|132774|132974|132774|132974|132774|1
1726815590000|2024-09-20 06:59:50|132975|132775|132975|132775|132975|132775|132975|132775|1
1726815600000|2024-09-20 07:00:00|132977|132777|132971|132771|132977|132777|132964.1|132764.1|9
1726815630000|2024-09-20 07:00:30|132970.1|132770.1|132978|132778|132981|132781|132970.1|132770.1|8
1726815640000|2024-09-20 07:00:40|132980|132780|132935|132835|132980|132835|132935|132777.1|3
1726815680000|2024-09-20 07:01:20|132946.2|132846.2|132946.2|132846.2|132946.2|132846.2|132946.2|132846.2|1
1726815690000|2024-09-20 07:01:30|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|1
1726815700000|2024-09-20 07:01:40|132940.1|132840.1|133043|132843|133043|132843|132940.1|132803|7
1726815710000|2024-09-20 07:01:50|133070|132870|133041.6|132824.4|133088.8|132885.1|133035.1|132824.4|9
1726815720000|2024-09-20 07:02:00|133038.5|132827.5|133032.5|132821.5|133041.5|132830.5|133032.5|132821.5|3
1726815730000|2024-09-20 07:02:10|133029.4|132824.6|133038.4|132833.6|133038.4|132833.6|133029.4|132824.6|2
1726815740000|2024-09-20 07:02:20|133044.4|132839.6|133072.5|132861.5|133083.5|132875.6|133044.4|132839.6|9
1726815750000|2024-09-20 07:02:30|133069.4|132864.6|133059.4|132854.6|133069.4|132864.6|133059.4|132854.6|2
1726815760000|2024-09-20 07:02:40|133049.4|132844.6|133030|132830|133049.4|132844.6|133030|132830|5
1726815770000|2024-09-20 07:02:50|133032|132832|133066|132866|133066|132866|133032|132832|5
1726815780000|2024-09-20 07:03:00|133068.4|132863.6|133064.4|132859.6|133068.4|132863.6|133059.4|132854.6|4
1726815790000|2024-09-20 07:03:10|133059.4|132854.6|133087.5|132866.5|133115.5|132898.7|133057|132854.6|10
1726815800000|2024-09-20 07:03:20|133093.5|132872.5|133093.5|132872.5|133093.5|132872.5|133093.5|132872.5|1
1726815810000|2024-09-20 07:03:30|133090.4|132875.6|133090.4|132875.6|133090.4|132875.6|133090.4|132875.6|1
1726815820000|2024-09-20 07:03:40|133094.4|132879.6|133083.3|132874.7|133094.4|132883.7|133068.7|132859.8|7
1726815830000|2024-09-20 07:03:50|133080.2|132877.8|133080.2|132877.8|133080.2|132877.8|133080.2|132877.8|1
1726815840000|2024-09-20 07:04:00|133081.2|132878.8|133083|132883|133083|132883|133081.2|132878.8|3
1726815850000|2024-09-20 07:04:10|133084|132884|133077|132877|133088|132888|133077|132877|5
1726815860000|2024-09-20 07:04:20|133077.1|132877.1|133077.1|132877.1|133077.1|132877.1|133077.1|132877.1|1
1726815870000|2024-09-20 07:04:30|133067.1|132867.1|133067.1|132867.1|133071|132871|133067.1|132867.1|3
1726815890000|2024-09-20 07:04:50|133085.8|132885.8|133111.8|132900.1|133116.6|132916.6|133085.8|132885.8|12
1726815900000|2024-09-20 07:05:00|133108.7|132903.2|133108.7|132903.2|133108.7|132903.2|133108.7|132903.2|1
1726815910000|2024-09-20 07:05:10|133099.8|132894.3|133099.8|132894.3|133105.7|132900.2|133099.8|132894.3|3
1726815920000|2024-09-20 07:05:20|133097.1|132897.1|133084.5|132884.5|133101|132901|133084.5|132884.5|10
1726815930000|2024-09-20 07:05:30|133092|132892|133095|132895|133095|132895|133077.1|132877.1|8
1726815940000|2024-09-20 07:05:40|133083.1|132883.1|133090|132890|133090|132890|133083.1|132883.1|2
1726815950000|2024-09-20 07:05:50|133092|132892|133092|132892|133092|132892|133092|132892|1
1726815960000|2024-09-20 07:06:00|133094|132894|133097|132897|133098|132898|133094|132894|4
1726815980000|2024-09-20 07:06:20|133097.1|132897.1|133097.1|132897.1|133097.1|132897.1|133097.1|132897.1|1
1726815990000|2024-09-20 07:06:30|133097|132897|133093|132893|133097|132897|133093|132893|2
1726816000000|2024-09-20 07:06:40|133087|132887|133067.1|132867.1|133087|132887|133067|132867|11
1726816010000|2024-09-20 07:06:50|133068|132868|133049|132849|133068|132868|133045|132845|10
1726816040000|2024-09-20 07:07:20|133054|132854|133054|132854|133054|132854|133054|132854|1
1726816050000|2024-09-20 07:07:30|133053.1|132853.1|133053|132853|133053.1|132900.1|132995.3|132849|6
1726816060000|2024-09-20 07:07:40|133066|132866|133076|132876|133076|132876|133066|132866|3
1726816070000|2024-09-20 07:07:50|133077|132877|133070|132870|133077|132877|133058|132858|6
1726816080000|2024-09-20 07:08:00|133071|132871|133040|132940|133079|132940.1|133038.5|132871|6
1726816090000|2024-09-20 07:08:10|133104|132904|133104|132904|133104|132904|133104|132904|1
1726816130000|2024-09-20 07:08:50|133054|132954|133054|132954|133054|132954|133054|132954|1
1726816150000|2024-09-20 07:09:10|133050.2|132950.2|133046|132946|133050.2|132950.2|133046|132946|3
1726816160000|2024-09-20 07:09:20|133045.1|132945.1|133028|132928|133045.1|132945.1|133027.1|132927.1|4
1726816180000|2024-09-20 07:09:40|133027.1|132927.1|133001.1|132901.1|133027.1|132927.1|133001.1|132901.1|5
1726816190000|2024-09-20 07:09:50|133011|132911|133011|132911|133011|132911|133002.1|132902.1|3
1726816200000|2024-09-20 07:10:00|133007.1|132907.1|133007.1|132907.1|133007.1|132907.1|133007.1|132907.1|1
1726816210000|2024-09-20 07:10:10|133006.2|132906.2|133006.2|132906.2|133006.2|132906.2|133006.2|132906.2|1
1726816220000|2024-09-20 07:10:20|133005.2|132905.2|133005.2|132905.2|133005.2|132905.2|133005.2|132905.2|1
1726816230000|2024-09-20 07:10:30|133004.2|132904.2|132993|132893|133004.2|132904.2|132992.1|132892.1|8
1726816240000|2024-09-20 07:10:40|133015.8|132915.8|133010|132910|133015.8|132915.8|133008|132908|7
1726816250000|2024-09-20 07:10:50|133007|132907|133007|132907|133007|132907|133007|132907|1
1726816260000|2024-09-20 07:11:00|133006|132906|133007|132907|133009|132909|133006|132906|5
1726816270000|2024-09-20 07:11:10|133006|132906|132987.1|132887.1|133006|132906|132987|132887|4
1726816280000|2024-09-20 07:11:20|132984.2|132884.2|132985|132885|132985|132885|132984.2|132884.2|2
1726816290000|2024-09-20 07:11:30|132986|132886|132987|132887|132988|132888|132986|132886|3
1726816310000|2024-09-20 07:11:50|132977.1|132877.1|132977.1|132877.1|132977.1|132877.1|132977.1|132877.1|1
1726816320000|2024-09-20 07:12:00|132981.2|132881.2|132980.2|132880.2|132982.9|132882.9|132980.2|132880.2|3
1726816330000|2024-09-20 07:12:10|132980.8|132880.8|132977.1|132877.1|132980.8|132880.8|132977.1|132877.1|3
1726816350000|2024-09-20 07:12:30|133027|132827|133027|132827|133027|132827|133027|132827|1
1726816370000|2024-09-20 07:12:50|133026|132826|133021.1|132821.1|133027|132827|133017|132817|5
1726816380000|2024-09-20 07:13:00|133022.9|132822.9|133030.9|132830.9|133030.9|132830.9|133020.1|132820.1|5
1726816390000|2024-09-20 07:13:10|133033|132833|133033|132833|133033|132833|133023|132823|3
1726816400000|2024-09-20 07:13:20|133027|132827|133027|132827|133027|132827|133027|132827|1
1726816410000|2024-09-20 07:13:30|133033|132833|133033|132833|133033|132833|133033|132833|1
1726816420000|2024-09-20 07:13:40|133035|132835|133035|132835|133035|132835|133035|132835|1
1726816430000|2024-09-20 07:13:50|133032|132832|132982.1|132882.1|133032|132882.1|132982.1|132832|2
1726816440000|2024-09-20 07:14:00|132983|132883|132990.9|132890.9|132990.9|132890.9|132983|132883|7
1726816450000|2024-09-20 07:14:10|132991.9|132891.9|132991.9|132891.9|132991.9|132891.9|132991.9|132891.9|1
1726816460000|2024-09-20 07:14:20|132992.9|132892.9|132989|132889|132993.9|132893.9|132988.1|132888.1|5
1726816470000|2024-09-20 07:14:30|132984.1|132884.1|132969|132869|132987|132887|132969|132869|6
1726816480000|2024-09-20 07:14:40|132968.1|132868.1|132975|132875|132975|132875|132968.1|132868.1|2
1726816500000|2024-09-20 07:15:00|132970.1|132870.1|133006|132806|133023.1|132870.1|132970.1|132806|8
1726816510000|2024-09-20 07:15:10|133013|132813|133013|132813|133013|132813|133013|132813|1
1726816530000|2024-09-20 07:15:30|133004.2|132804.2|132993|132793|133004.2|132804.2|132993|132793|3
1726816550000|2024-09-20 07:15:50|132953.1|132753.1|132947.1|132747.1|132953.1|132753.1|132947.1|132747.1|2
1726816570000|2024-09-20 07:16:10|132953|132753|132953|132753|132953|132753|132953|132753|1
1726816610000|2024-09-20 07:16:50|132955.9|132755.9|132955.9|132755.9|132955.9|132755.9|132955.9|132755.9|1
1726816630000|2024-09-20 07:17:10|132955|132755|132953|132753|132955|132755|132947|132747|3
1726816640000|2024-09-20 07:17:20|132952.3|132752.3|132952.3|132752.3|132955|132755|132952.3|132752.3|3
1726816650000|2024-09-20 07:17:30|132902.2|132802.2|132902.2|132802.2|132902.2|132802.2|132902.2|132802.2|1
1726816660000|2024-09-20 07:17:40|132905|132805|132906|132806|132906|132806|132895.1|132795.1|9
1726816670000|2024-09-20 07:17:50|132897.1|132797.1|132902.5|132802.5|132910|132810|132897.1|132797.1|6
1726816680000|2024-09-20 07:18:00|132901.3|132801.3|132937.1|132737.1|132948|132801.3|132901.3|132737.1|6
1726816690000|2024-09-20 07:18:10|132945.1|132745.1|132945.1|132745.1|132945.1|132745.1|132945.1|132745.1|1
1726816700000|2024-09-20 07:18:20|132895.1|132795.1|132895.1|132795.1|132895.1|132795.1|132895.1|132795.1|1
1726816710000|2024-09-20 07:18:30|132892.5|132792.5|132895.1|132795.1|132895.1|132795.1|132892.1|132792.1|4
1726816720000|2024-09-20 07:18:40|132953|132753|132905.1|132805.1|132953|132805.1|132905.1|132753|2
1726816730000|2024-09-20 07:18:50|132902.1|132802.1|132885.1|132785.1|132904|132804|132883.1|132783.1|7
1726816740000|2024-09-20 07:19:00|132890.5|132790.5|132967|132767|132967|132790.5|132890.5|132745.1|9
1726816750000|2024-09-20 07:19:10|132969|132769|132993|132793|132993|132793|132965.5|132765.5|8
1726816760000|2024-09-20 07:19:20|132996|132796|133003|132803|133003|132803|132991.1|132791.1|5
1726816770000|2024-09-20 07:19:30|133001.1|132801.1|133002.1|132802.1|133002.1|132802.1|132994|132794|4
1726816780000|2024-09-20 07:19:40|133000.1|132800.1|132995.1|132795.1|133003|132803|132995.1|132795.1|3
1726816790000|2024-09-20 07:19:50|132987|132787|132977|132777|132995|132795|132977|132777|6
1726816800000|2024-09-20 07:20:00|132977.1|132777.1|132984|132784|132984|132784|132977.1|132777.1|3
1726816810000|2024-09-20 07:20:10|132985.1|132785.1|132985.1|132785.1|132985.1|132785.1|132985.1|132785.1|1
1726816820000|2024-09-20 07:20:20|132985|132785|132985|132785|132985|132785|132985|132785|1
1726816830000|2024-09-20 07:20:30|132980.1|132780.1|132980.1|132780.1|132980.1|132780.1|132980.1|132780.1|1
1726816840000|2024-09-20 07:20:40|132930.1|132830.1|132930|132830|132930.1|132830.1|132930|132830|2
1726816860000|2024-09-20 07:21:00|132930.1|132830.1|132930.1|132830.1|132930.1|132830.1|132930.1|132830.1|1
1726816870000|2024-09-20 07:21:10|132938.8|132838.8|132938.8|132838.8|132938.8|132838.8|132938.8|132838.8|1
1726816880000|2024-09-20 07:21:20|132935.1|132835.1|132935.1|132835.1|132940.1|132840.1|132935.1|132835.1|4
1726816890000|2024-09-20 07:21:30|132940|132840|133006|132806|133009|132840|132935.1|132806|6
1726816900000|2024-09-20 07:21:40|133002.1|132802.1|133013|132813|133013|132813|132995.1|132795.1|10
1726816920000|2024-09-20 07:22:00|133007|132807|133014|132814|133014|132814|133007|132807|3
1726816930000|2024-09-20 07:22:10|133015|132815|133015|132815|133015|132815|133015|132815|1
1726816940000|2024-09-20 07:22:20|133023|132823|133023|132823|133023|132823|133023|132823|1
1726816950000|2024-09-20 07:22:30|133025|132825|133033|132833|133033|132833|133025|132825|3
1726816960000|2024-09-20 07:22:40|133035|132835|133036|132836|133037|132837|133035|132835|4
1726816990000|2024-09-20 07:23:10|133039|132839|133041|132841|133041|132841|133039|132839|2
1726817000000|2024-09-20 07:23:20|133043|132843|133043|132843|133043|132843|133043|132843|1
1726817010000|2024-09-20 07:23:30|133045|132845|133045|132845|133045|132845|133045|132845|1
1726817020000|2024-09-20 07:23:40|133037.1|132837.1|133037.1|132837.1|133037.1|132837.1|133037.1|132837.1|1
1726817050000|2024-09-20 07:24:10|133041|132841|133026.1|132826.1|133041|132841|133026.1|132826.1|5
1726817080000|2024-09-20 07:24:40|133031|132831|133026.1|132826.1|133032|132832|133026.1|132826.1|5
1726817100000|2024-09-20 07:25:00|133030|132830|133023|132823|133030|132830|133022|132822|4
1726817110000|2024-09-20 07:25:10|133022|132822|133016.1|132816.1|133022.1|132822.1|133016.1|132816.1|5
1726817120000|2024-09-20 07:25:20|133004|132804|132999|132799|133004|132804|132999|132799|3
1726817140000|2024-09-20 07:25:40|133002|132802|133002|132802|133002|132802|133002|132802|1
1726817150000|2024-09-20 07:25:50|133000.1|132800.1|132995|132795|133000.1|132800.1|132995|132795|6
1726817160000|2024-09-20 07:26:00|132994.1|132794.1|132987|132787|132994.1|132794.1|132987|132787|5
1726817170000|2024-09-20 07:26:10|132986|132786|132983.1|132783.1|132986|132786|132983.1|132783.1|4
1726817180000|2024-09-20 07:26:20|132984|132784|132979.1|132779.1|132984|132784|132979.1|132779.1|2
1726817190000|2024-09-20 07:26:30|132982|132782|132984|132784|132984|132784|132982|132782|2
1726817200000|2024-09-20 07:26:40|132982.1|132782.1|132988|132788|132988|132788|132982.1|132782.1|3
1726817210000|2024-09-20 07:26:50|132991|132791|132988.1|132788.1|132991|132791|132988|132788|3
1726817220000|2024-09-20 07:27:00|132989|132789|132981|132781|132989|132789|132981|132781|3
1726817240000|2024-09-20 07:27:20|132985|132785|132982|132782|132985|132785|132982|132782|2
1726817250000|2024-09-20 07:27:30|132985|132785|132985|132785|132985|132785|132985|132785|1
1726817270000|2024-09-20 07:27:50|132981.1|132781.1|132981.1|132781.1|132981.1|132781.1|132981.1|132781.1|1
1726817280000|2024-09-20 07:28:00|132985|132785|132985|132785|132985|132785|132983.1|132783.1|3
1726817290000|2024-09-20 07:28:10|132995|132795|132984.1|132784.1|132995|132795|132984.1|132784.1|3
1726817300000|2024-09-20 07:28:20|132986|132786|132986|132786|132986|132786|132985.1|132785.1|3
1726817310000|2024-09-20 07:28:30|132984.1|132784.1|132986|132786|132986|132786|132977.1|132777.1|5
1726817320000|2024-09-20 07:28:40|132985.1|132785.1|132986|132786|132986|132786|132985.1|132785.1|2
1726817330000|2024-09-20 07:28:50|132977.1|132777.1|132977|132777|132977.1|132777.1|132977|132777|2
1726817340000|2024-09-20 07:29:00|132983|132783|132983|132783|132983|132783|132977|132777|4
1726817350000|2024-09-20 07:29:10|132977.1|132777.1|132984|132784|132984|132784|132977.1|132777.1|2
1726817370000|2024-09-20 07:29:30|132977.1|132777.1|132977|132777|132977.1|132777.1|132977|132777|2
1726817380000|2024-09-20 07:29:40|132977.1|132777.1|132984|132784|132984|132784|132977.1|132777.1|2
1726817390000|2024-09-20 07:29:50|132977|132777|132984|132784|132984|132784|132977|132777|2
1726817400000|2024-09-20 07:30:00|132977|132777|132980.1|132780.1|132980.1|132780.1|132977|132777|2
1726817460000|2024-09-20 07:31:00|133025.1|132825.1|133024|132824|133025.1|132825.1|133024|132824|3
1726817480000|2024-09-20 07:31:20|133025.1|132825.1|133024.5|132824.5|133025.1|132825.1|133024.5|132824.5|3
1726817490000|2024-09-20 07:31:30|133025|132825|133026.5|132826.5|133026.5|132826.5|133024.5|132824.5|6
1726817500000|2024-09-20 07:31:40|133027.5|132827.5|133028.5|132828.5|133028.5|132828.5|133027.5|132827.5|2
1726817510000|2024-09-20 07:31:50|133028|132828|133032|132832|133032|132832|133027|132827|5
1726817520000|2024-09-20 07:32:00|133033|132833|133047.8|132847.8|133050.8|132850.8|133033|132833|5
1726817530000|2024-09-20 07:32:10|133045|132845|133045.5|132845.5|133045.5|132845.5|133044.5|132844.5|3
1726817540000|2024-09-20 07:32:20|133044.5|132844.5|133051.1|132851.1|133051.1|132851.1|133040.1|132840.1|5
1726817550000|2024-09-20 07:32:30|133051.8|132851.8|133050.1|132850.1|133052.2|132852.2|133050.1|132850.1|3
1726817560000|2024-09-20 07:32:40|133051.1|132851.1|133075.4|132841.6|133075.4|132852.5|133051.1|132841.6|4
1726817570000|2024-09-20 07:32:50|133077.8|132843.8|133068.4|132834.6|133077.8|132843.8|133060.4|132826.6|3
1726817580000|2024-09-20 07:33:00|133087.4|132853.6|133087.4|132853.6|133087.4|132853.6|133087.4|132853.6|1
1726817590000|2024-09-20 07:33:10|133062.2|132862.2|133101.3|132857.6|133101.3|132862.2|133062.2|132839.6|10
1726817600000|2024-09-20 07:33:20|133103.3|132859.6|133075|132875|133103.3|132875|133072.9|132859.6|3
1726817610000|2024-09-20 07:33:30|133110.3|132866.6|133103.3|132859.6|133110.3|132877.2|133077.2|132859.6|4
1726817620000|2024-09-20 07:33:40|133100.2|132862.8|133098.4|132864.6|133100.2|132864.6|133098.4|132862.8|2
1726817630000|2024-09-20 07:33:50|133105.4|132871.6|133086|132886|133110.4|132886|133082.2|132864.6|6
1726817640000|2024-09-20 07:34:00|133105.4|132871.6|133093|132893|133105.4|132893|133084.5|132871.6|4
1726817650000|2024-09-20 07:34:10|133094.3|132894.3|133092.5|132892.5|133113.5|132913.5|133092.5|132892.5|6
1726817660000|2024-09-20 07:34:20|133096.6|132896.6|133096.1|132896.1|133096.6|132896.6|133096.1|132896.1|2
1726817670000|2024-09-20 07:34:30|133096|132896|133103.4|132903.4|133105.5|132905.5|133095|132895|8
1726817680000|2024-09-20 07:34:40|133108.5|132908.5|133113.1|132913.1|133113.1|132913.1|133108.5|132908.5|4
1726817690000|2024-09-20 07:34:50|133115.1|132915.1|133114.1|132914.1|133115.1|132915.1|133099.5|132899.5|6
1726817710000|2024-09-20 07:35:10|133124.5|132924.5|133126.8|132926.8|133126.8|132926.8|133123.1|132923.1|7
1726817720000|2024-09-20 07:35:20|133126.1|132926.1|133126.3|132926.3|133126.8|132926.8|133126.1|132926.1|3
1726817730000|2024-09-20 07:35:30|133122.5|132922.5|133122|132922|133123.5|132923.5|133122|132922|8
1726817740000|2024-09-20 07:35:40|133122.5|132922.5|133122|132922|133122.5|132922.5|133122|132922|2
1726817750000|2024-09-20 07:35:50|133122.5|132922.5|133123|132923|133123|132923|133122.5|132922.5|2
1726817760000|2024-09-20 07:36:00|133124|132924|133131.5|132931.5|133131.5|132931.5|133124|132924|3
1726817770000|2024-09-20 07:36:10|133132|132932|133122|132922|133132|132932|133121|132921|7
1726817780000|2024-09-20 07:36:20|133126.5|132926.5|133126.5|132926.5|133127|132927|133126.5|132926.5|3
1726817790000|2024-09-20 07:36:30|133127|132927|133135|132935|133135|132935|133125|132925|6
1726817800000|2024-09-20 07:36:40|133135.2|132935.2|133132.5|132932.5|133135.8|132935.8|133132.5|132932.5|5
1726817810000|2024-09-20 07:36:50|133125|132925|133125|132925|133126.5|132926.5|133125|132925|4
1726817820000|2024-09-20 07:37:00|133125.5|132925.5|133125.5|132925.5|133125.5|132925.5|133125|132925|3
1726817830000|2024-09-20 07:37:10|133127|132927|133120|132920|133128|132928|133120|132920|5
1726817860000|2024-09-20 07:37:40|133120.5|132920.5|133127.5|132927.5|133127.5|132927.5|133120|132920|6
1726817880000|2024-09-20 07:38:00|133125|132925|133125|132925|133125|132925|133125|132925|1
1726817890000|2024-09-20 07:38:10|133135|132935|133135|132935|133135|132935|133135|132935|1
1726817930000|2024-09-20 07:38:50|133140|132940|133113.5|133013.5|133165|133013.5|133113|132940|7
1726817940000|2024-09-20 07:39:00|133113|133013|133114|133014|133116|133016|133113|133013|5
1726817950000|2024-09-20 07:39:10|133113|133013|133110|133010|133113|133013|133110|133010|3
1726817970000|2024-09-20 07:39:30|133105|133005|133100|133000|133105|133005|133100|133000|2
1726817980000|2024-09-20 07:39:40|133101.5|133001.5|133101.5|133001.5|133101.5|133001.5|133101.5|133001.5|1
1726817990000|2024-09-20 07:39:50|133091.5|132991.5|133105|133005|133110|133010|133090|132990|6
1726818000000|2024-09-20 07:40:00|133100|133000|133107.5|133007.5|133107.5|133007.5|133100|133000|2
1726818020000|2024-09-20 07:40:20|133105|133005|133105|133005|133105|133005|133105|133005|1
1726818030000|2024-09-20 07:40:30|133088.5|132988.5|133081|132981|133088.5|132988.5|133081|132981|3
1726818040000|2024-09-20 07:40:40|133084.5|132984.5|133087.8|132987.8|133087.8|132987.8|133084.5|132984.5|6
1726818050000|2024-09-20 07:40:50|133088|132988|133084.5|132984.5|133088|132988|133084.5|132984.5|4
1726818060000|2024-09-20 07:41:00|133084|132984|133086|132986|133086|132986|133084|132984|4
1726818100000|2024-09-20 07:41:40|133077.5|132977.5|133072.5|132972.5|133077.5|132977.5|133071.5|132971.5|3
1726818110000|2024-09-20 07:41:50|133071.5|132971.5|133072.5|132972.5|133072.5|132972.5|133071.5|132971.5|2
1726818120000|2024-09-20 07:42:00|133071.5|132971.5|133075|132975|133075|132975|133071.5|132971.5|4
1726818140000|2024-09-20 07:42:20|133075.1|132975.1|133088|132988|133088|132988|133075.1|132975.1|4
1726818150000|2024-09-20 07:42:30|133089|132989|133088.5|132988.5|133090|132990|133088.5|132988.5|3
1726818160000|2024-09-20 07:42:40|133089.5|132989.5|133091|132991|133091.5|132991.5|133075|132975|7
1726818170000|2024-09-20 07:42:50|133092|132992|133092|132992|133092|132992|133075|132975|7
1726818180000|2024-09-20 07:43:00|133091|132991|133092|132992|133092|132992|133091|132991|2
1726818190000|2024-09-20 07:43:10|133095|132995|133115|133015|133115|133015|133095|132995|2
1726818210000|2024-09-20 07:43:30|133100.5|133000.5|133107.5|133007.5|133107.5|133007.5|133100.5|133000.5|3
1726818220000|2024-09-20 07:43:40|133105|133005|133095|132995|133105|133005|133092|132992|6
1726818250000|2024-09-20 07:44:10|133098.5|132998.5|133095|132995|133102|133002|133095|132995|5
1726818280000|2024-09-20 07:44:40|133100|133000|133100|133000|133100|133000|133100|133000|1
1726818290000|2024-09-20 07:44:50|133102.5|133002.5|133092.5|132992.5|133102.5|133002.5|133092.5|132992.5|3
1726818300000|2024-09-20 07:45:00|133092.8|132992.8|133095.5|132995.5|133095.5|132995.5|133092.5|132992.5|6
1726818320000|2024-09-20 07:45:20|133098.5|132998.5|133105.1|133005.1|133105.1|133005.1|133096.1|132996.1|5
1726818330000|2024-09-20 07:45:30|133103.5|133003.5|133096.5|132996.5|133103.5|133003.5|133096.5|132996.5|5
1726818340000|2024-09-20 07:45:40|133095.1|132995.1|133085.1|132985.1|133095.1|132995.1|133085.1|132985.1|5
1726818350000|2024-09-20 07:45:50|133085|132985|133110|132910|133115|132985.1|133085|132910|4
1726818360000|2024-09-20 07:46:00|133122|132922|133122|132922|133124.5|132924.5|133121.5|132921.5|4
1726818370000|2024-09-20 07:46:10|133121.5|132921.5|133121.5|132921.5|133121.5|132921.5|133121.5|132921.5|1
1726818380000|2024-09-20 07:46:20|133123.5|132923.5|133123.5|132923.5|133123.5|132923.5|133123.5|132923.5|1
1726818390000|2024-09-20 07:46:30|133122|132922|133141.5|132941.5|133142|132942|133122|132922|9
1726818400000|2024-09-20 07:46:40|133131.5|132931.5|133132.5|132932.5|133133.2|132933.2|133122|132922|5
1726818420000|2024-09-20 07:47:00|133125.1|132925.1|133121.5|132921.5|133125.1|132925.1|133121.5|132921.5|3
1726818430000|2024-09-20 07:47:10|133123.5|132923.5|133121.5|132921.5|133123.5|132923.5|133121.5|132921.5|2
1726818440000|2024-09-20 07:47:20|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|133122.5|132922.5|1
1726818450000|2024-09-20 07:47:30|133121.5|132921.5|133121.5|132921.5|133121.5|132921.5|133121.5|132921.5|1
1726818460000|2024-09-20 07:47:40|133123|132923|133123|132923|133123|132923|133123|132923|1
1726818470000|2024-09-20 07:47:50|133125|132925|133125|132925|133125|132925|133125|132925|1
1726818500000|2024-09-20 07:48:20|133128|132928|133132|132932|133132|132932|133128|132928|3
1726818510000|2024-09-20 07:48:30|133131.5|132931.5|133131.5|132931.5|133131.5|132931.5|133131.5|132931.5|1
1726818520000|2024-09-20 07:48:40|133130.5|132930.5|133131.5|132931.5|133131.5|132931.5|133130.5|132930.5|4
1726818530000|2024-09-20 07:48:50|133132.5|132932.5|133133.5|132933.5|133133.5|132933.5|133132.5|132932.5|2
1726818540000|2024-09-20 07:49:00|133137|132937|133137|132937|133137.5|132937.5|133137|132937|3
1726818550000|2024-09-20 07:49:10|133138|132938|133145|132945|133145|132945|133135|132935|4
1726818570000|2024-09-20 07:49:30|133147.8|132947.8|133100.1|133000.1|133155|133005.1|133100.1|132947.8|4
1726818580000|2024-09-20 07:49:40|133104.5|133004.5|133105.1|133005.1|133105.1|133005.1|133104.5|133004.5|2
1726818590000|2024-09-20 07:49:50|133100.5|133000.5|133100.1|133000.1|133100.5|133000.5|133100.1|133000.1|2
1726818600000|2024-09-20 07:50:00|133100.5|133000.5|133100.1|133000.1|133101.5|133001.5|133100.1|133000.1|3
1726818610000|2024-09-20 07:50:10|133100.5|133000.5|133104.5|133004.5|133104.5|133004.5|133100.5|133000.5|3
1726818620000|2024-09-20 07:50:20|133101.5|133001.5|133105.1|133005.1|133105.1|133005.1|133101.5|133001.5|2
1726818630000|2024-09-20 07:50:30|133101.5|133001.5|133101.5|133001.5|133101.5|133001.5|133101.5|133001.5|1
1726818640000|2024-09-20 07:50:40|133106.1|133006.1|133107.5|133007.5|133107.5|133007.5|133106.1|133006.1|3
1726818650000|2024-09-20 07:50:50|133100.5|133000.5|133101.5|133001.5|133101.5|133001.5|133100.1|133000.1|6
1726818720000|2024-09-20 07:52:00|133096.5|132996.5|133096.5|132996.5|133096.5|132996.5|133096.5|132996.5|1
1726818730000|2024-09-20 07:52:10|133095.1|132995.1|133095.1|132995.1|133095.1|132995.1|133095.1|132995.1|1
1726818740000|2024-09-20 07:52:20|133087.3|132987.3|133084.8|132984.8|133087.5|132987.5|133084.8|132984.8|5
1726818750000|2024-09-20 07:52:30|133084.3|132984.3|133074.5|132974.5|133084.3|132984.3|133073.7|132973.7|4
1726818760000|2024-09-20 07:52:40|133072.7|132972.7|133072.6|132972.6|133072.7|132972.7|133072.6|132972.6|2
1726818780000|2024-09-20 07:53:00|133073.5|132973.5|133073.5|132973.5|133073.5|132973.5|133073.5|132973.5|1
1726818870000|2024-09-20 07:54:30|133079|132979|133090.5|132990.5|133090.5|132990.5|133079|132979|3
1726818890000|2024-09-20 07:54:50|133075.5|132975.5|133075|132975|133075.5|132975.5|133075|132975|2
1726818900000|2024-09-20 07:55:00|133070|132970|133070|132970|133070|132970|133070|132970|1
1726819090000|2024-09-20 07:58:10|133085|132985|133085|132985|133085|132985|133085|132985|1
1726819110000|2024-09-20 07:58:30|133080|132980|133080|132980|133080|132980|133080|132980|1
1726819250000|2024-09-20 08:00:50|133085|132985|133102|133002|133102|133002|133085|132985|4
1726819260000|2024-09-20 08:01:00|133101.5|133001.5|133095|132995|133101.5|133001.5|133095|132995|4
1726819320000|2024-09-20 08:02:00|133103.8|133003.8|133101.5|133001.5|133103.8|133003.8|133101.5|133001.5|3
1726819330000|2024-09-20 08:02:10|133093|132993|133092|132992|133093|132993|133092|132992|2
1726819350000|2024-09-20 08:02:30|133114|133014|133110|133010|133115|133015|133110|133010|3
1726819360000|2024-09-20 08:02:40|133115|133015|133214|133014|133214|133063.5|133115|133014|8
1726819370000|2024-09-20 08:02:50|133210|133010|133220.5|133020.5|133240.5|133040.5|133210|133010|8
1726819380000|2024-09-20 08:03:00|133226.3|133026.3|133216.4|133016.4|133226.3|133026.3|133216.4|133016.4|6
1726819400000|2024-09-20 08:03:20|133215|133015|133215|133015|133215|133015|133215|133015|1
1726819410000|2024-09-20 08:03:30|133219|133019|133220.5|133020.5|133220.5|133020.5|133218|133018|4
1726819420000|2024-09-20 08:03:40|133221.5|133021.5|133225|133025|133225.5|133025.5|133221.5|133021.5|10
1726819430000|2024-09-20 08:03:50|133226.5|133026.5|133232.5|133032.5|133232.5|133032.5|133226.5|133026.5|3
1726819440000|2024-09-20 08:04:00|133230.5|133030.5|133237.5|133037.5|133237.5|133037.5|133230|133030|7
1726819450000|2024-09-20 08:04:10|133235.5|133035.5|133236.5|133036.5|133249.5|133049.5|133235.5|133035.5|7
1726819460000|2024-09-20 08:04:20|133235.5|133035.5|133235.5|133035.5|133236.1|133036.1|133235.5|133035.5|3
1726819470000|2024-09-20 08:04:30|133235.1|133035.1|133292.5|133092.5|133292.5|133092.5|133235.1|133035.1|6
1726819480000|2024-09-20 08:04:40|133285|133085|133328.5|133128.5|133328.5|133128.5|133285|133085|5
1726819490000|2024-09-20 08:04:50|133320.4|133120.4|133375|133175|133375|133175|133320.4|133120.4|12
1726819500000|2024-09-20 08:05:00|133370|133170|133299.5|133099.5|133370|133170|133299.5|133099.5|7
1726819510000|2024-09-20 08:05:10|133308.5|133108.5|133267|133067|133308.5|133108.5|133266.1|133066.1|13
1726819520000|2024-09-20 08:05:20|133275.1|133075.1|133280.1|133080.1|133280.1|133080.1|133275.1|133075.1|2
1726819540000|2024-09-20 08:05:40|133280.5|133080.5|133283|133083|133283|133083|133280.5|133080.5|2
1726819550000|2024-09-20 08:05:50|133298.5|133098.5|133308.5|133108.5|133309.5|133109.5|133291.9|133091.9|6
1726819560000|2024-09-20 08:06:00|133309.5|133109.5|133315|133115|133318.5|133118.5|133306.8|133106.8|5
1726819570000|2024-09-20 08:06:10|133311.5|133111.5|133311.5|133111.5|133311.5|133111.5|133311.5|133111.5|1
1726819580000|2024-09-20 08:06:20|133322.2|133122.2|133326|133126|133326|133126|133322.2|133122.2|4
1726819590000|2024-09-20 08:06:30|133327.5|133127.5|133327.1|133127.1|133329|133129|133327.1|133127.1|4
1726819600000|2024-09-20 08:06:40|133325.5|133125.5|133325.5|133125.5|133325.5|133125.5|133317.9|133117.9|6
1726819610000|2024-09-20 08:06:50|133326.5|133126.5|133322.1|133122.1|133326.5|133126.5|133322.1|133122.1|4
1726819620000|2024-09-20 08:07:00|133321.5|133121.5|133322.3|133122.3|133326.5|133126.5|133308.5|133108.5|6
1726819630000|2024-09-20 08:07:10|133320.7|133120.7|133321.8|133121.8|133330.5|133130.5|133311.5|133111.5|6
1726819640000|2024-09-20 08:07:20|133325|133125|133325|133125|133325|133125|133325|133125|1
1726819650000|2024-09-20 08:07:30|133330|133130|133330|133130|133330|133130|133330|133130|1
1726819660000|2024-09-20 08:07:40|133317.5|133117.5|133320|133120|133320|133120|133317.5|133117.5|2
1726819670000|2024-09-20 08:07:50|133330|133130|133330|133130|133330|133130|133330|133130|1
1726819700000|2024-09-20 08:08:20|133317.5|133117.5|133317.5|133117.5|133317.5|133117.5|133317.5|133117.5|1
1726819710000|2024-09-20 08:08:30|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|133325.1|133125.1|1
1726819740000|2024-09-20 08:09:00|133275|133175|133275|133175|133275|133175|133275|133175|1
1726819750000|2024-09-20 08:09:10|133268|133168|133270|133170|133270|133170|133268|133168|3
1726819760000|2024-09-20 08:09:20|133269.5|133169.5|133270|133170|133270|133170|133269.5|133169.5|2
1726819770000|2024-09-20 08:09:30|133271|133171|133271|133171|133271|133171|133271|133171|1
1726819780000|2024-09-20 08:09:40|133274.5|133174.5|133290|133190|133290|133190|133274.5|133174.5|6
1726819820000|2024-09-20 08:10:20|133291|133191|133290|133190|133291|133191|133290|133190|2
1726819830000|2024-09-20 08:10:30|133291|133191|133290|133190|133291|133191|133290|133190|2
1726819860000|2024-09-20 08:11:00|133296.5|133196.5|133310|133210|133310|133210|133296.5|133196.5|3
1726819880000|2024-09-20 08:11:20|133317.2|133217.2|133329.5|133229.5|133329.5|133229.5|133317.2|133217.2|5
1726819890000|2024-09-20 08:11:30|133334.5|133234.5|133335|133235|133335|133235|133334.5|133234.5|2
1726819990000|2024-09-20 08:13:10|133340|133240|133340|133240|133340|133240|133340|133240|1
1726820010000|2024-09-20 08:13:30|133352.5|133252.5|133357.5|133257.5|133367.5|133267.5|133352.5|133252.5|15
1726820020000|2024-09-20 08:13:40|133342.5|133242.5|133345|133245|133345|133245|133340|133240|4
1726820030000|2024-09-20 08:13:50|133342.5|133242.5|133357.5|133257.5|133358.5|133258.5|133342.5|133242.5|3
1726820050000|2024-09-20 08:14:10|133365.1|133265.1|133365.1|133265.1|133365.1|133265.1|133365.1|133265.1|1
1726820060000|2024-09-20 08:14:20|133360.1|133260.1|133357.5|133257.5|133364.1|133264.1|133355.1|133255.1|4
1726820070000|2024-09-20 08:14:30|133356.3|133256.3|133352.8|133252.8|133356.3|133256.3|133352.8|133252.8|2
1726820080000|2024-09-20 08:14:40|133355.5|133255.5|133355.5|133255.5|133355.5|133255.5|133355|133255|3
1726820090000|2024-09-20 08:14:50|133355|133255|133355.5|133255.5|133355.5|133255.5|133355|133255|2
1726820100000|2024-09-20 08:15:00|133355|133255|133355.5|133255.5|133355.5|133255.5|133355|133255|6
1726820110000|2024-09-20 08:15:10|133355|133255|133327.5|133227.5|133355|133255|133327.5|133227.5|6
1726820120000|2024-09-20 08:15:20|133328|133228|133332|133232|133332|133232|133327.5|133227.5|3
1726820130000|2024-09-20 08:15:30|133332.1|133232.1|133339.1|133239.1|133339.1|133239.1|133326.5|133226.5|4
1726820140000|2024-09-20 08:15:40|133341.5|133241.5|133349|133249|133349|133249|133341.5|133241.5|11
1726820150000|2024-09-20 08:15:50|133348.5|133248.5|133361.5|133261.5|133362.1|133262.1|133344|133244|15
1726820160000|2024-09-20 08:16:00|133362.5|133262.5|133369.5|133269.5|133371|133271|133362.5|133262.5|8
1726820170000|2024-09-20 08:16:10|133369.1|133269.1|133375.1|133275.1|133375.1|133275.1|133366.5|133266.5|3
1726820180000|2024-09-20 08:16:20|133377.1|133277.1|133382.5|133282.5|133383.5|133283.5|133377.1|133277.1|3
1726820190000|2024-09-20 08:16:30|133381.3|133281.3|133374.1|133274.1|133381.3|133281.3|133374.1|133274.1|5
1726820200000|2024-09-20 08:16:40|133364.1|133264.1|133365.5|133265.5|133367|133267|133363.1|133263.1|8
1726820210000|2024-09-20 08:16:50|133364.1|133264.1|133363|133263|133364.5|133264.5|133363|133263|5
1726820220000|2024-09-20 08:17:00|133363.5|133263.5|133365|133265|133369|133269|133363.5|133263.5|7
1726820230000|2024-09-20 08:17:10|133369.5|133269.5|133367.5|133267.5|133369.5|133269.5|133367.5|133267.5|3
1726820240000|2024-09-20 08:17:20|133366.5|133266.5|133371|133271|133371|133271|133366.5|133266.5|4
1726820250000|2024-09-20 08:17:30|133370|133270|133335|133235|133371|133271|133335|133235|7
1726820290000|2024-09-20 08:18:10|133335.1|133235.1|133335.1|133235.1|133335.1|133235.1|133335.1|133235.1|1
1726820310000|2024-09-20 08:18:30|133335|133235|133335|133235|133335|133235|133335|133235|1
1726820320000|2024-09-20 08:18:40|133337|133237|133396.5|133196.5|133405.1|133237|133337|133185.5|11
1726820330000|2024-09-20 08:18:50|133395.5|133195.5|133345.5|133245.5|133395.5|133245.5|133345.5|133195.5|2
1726820340000|2024-09-20 08:19:00|133345.1|133245.1|133344.5|133244.5|133351|133251|133340|133240|7
1726820350000|2024-09-20 08:19:10|133345|133245|133370|133270|133370.1|133270.1|133345|133245|5
1726820360000|2024-09-20 08:19:20|133345|133245|133350|133250|133350|133250|133342.5|133242.5|4
1726820370000|2024-09-20 08:19:30|133360|133260|133360|133260|133360|133260|133360|133260|1
1726820400000|2024-09-20 08:20:00|133360.1|133260.1|133360.1|133260.1|133360.1|133260.1|133360.1|133260.1|1
1726820410000|2024-09-20 08:20:10|133349.1|133249.1|133346.8|133246.8|133349.1|133249.1|133346.1|133246.1|4
1726820420000|2024-09-20 08:20:20|133346.5|133246.5|133353.1|133253.1|133353.1|133253.1|133346.5|133246.5|4
1726820430000|2024-09-20 08:20:30|133334.5|133234.5|133322.5|133222.5|133334.5|133234.5|133322.5|133222.5|5
1726820450000|2024-09-20 08:20:50|133322.6|133222.6|133392.5|133192.5|133392.5|133222.6|133322.6|133191.1|3
1726820460000|2024-09-20 08:21:00|133394.5|133194.5|133392.5|133192.5|133394.5|133194.5|133391|133191|7
1726820470000|2024-09-20 08:21:10|133391|133191|133391.1|133191.1|133392|133192|133391|133191|4
1726820480000|2024-09-20 08:21:20|133390.5|133190.5|133390.5|133190.5|133392.1|133192.1|133390.5|133190.5|5
1726820490000|2024-09-20 08:21:30|133391.1|133191.1|133372.6|133172.6|133391.1|133191.1|133369.9|133169.9|6
1726820510000|2024-09-20 08:21:50|133379.5|133179.5|133381.1|133181.1|133381.1|133181.1|133379.5|133179.5|2
1726820520000|2024-09-20 08:22:00|133331|133231|133331|133231|133331|133231|133331|133231|1
1726820550000|2024-09-20 08:22:30|133333|133233|133333|133233|133333|133233|133333|133233|1
1726820560000|2024-09-20 08:22:40|133331.5|133231.5|133332.5|133232.5|133332.5|133232.5|133331.5|133231.5|2
1726820570000|2024-09-20 08:22:50|133331|133231|133331|133231|133332.5|133232.5|133331|133231|5
1726820580000|2024-09-20 08:23:00|133368.9|133168.9|133317.3|133217.3|133369.6|133225.5|133317.3|133168.9|5
1726820590000|2024-09-20 08:23:10|133321|133221|133321|133221|133321|133221|133317.7|133217.7|6
1726820600000|2024-09-20 08:23:20|133320.4|133220.4|133320.4|133220.4|133321|133221|133320.4|133220.4|3
1726820620000|2024-09-20 08:23:40|133321|133221|133321|133221|133321|133221|133321|133221|1
1726820630000|2024-09-20 08:23:50|133320.4|133220.4|133320.4|133220.4|133320.4|133220.4|133320.4|133220.4|1
1726820640000|2024-09-20 08:24:00|133316.4|133216.4|133321|133221|133321|133221|133316.4|133216.4|7
1726820650000|2024-09-20 08:24:10|133320.9|133220.9|133320.4|133220.4|133322.8|133222.8|133320.4|133220.4|3
1726820660000|2024-09-20 08:24:20|133319.8|133219.8|133369.8|133169.8|133370.4|133219.8|133319.8|133169.3|6
1726820670000|2024-09-20 08:24:30|133370.4|133170.4|133369.9|133169.9|133370.4|133170.4|133369.8|133169.8|3
1726820680000|2024-09-20 08:24:40|133369.8|133169.8|133331.4|133131.4|133370.4|133170.4|133331|133131|10
1726820690000|2024-09-20 08:24:50|133322|133122|133333|133133|133333|133133|133322|133122|6
1726820700000|2024-09-20 08:25:00|133332.6|133132.6|133332|133132|133332.6|133132.6|133332|133132|2
1726820710000|2024-09-20 08:25:10|133331.4|133131.4|133330.9|133130.9|133331.4|133131.4|133330.8|133130.8|4
1726820720000|2024-09-20 08:25:20|133331.4|133131.4|133323.6|133123.6|133331.4|133131.4|133323.6|133123.6|7
1726820730000|2024-09-20 08:25:30|133321.5|133121.5|133320.9|133120.9|133322|133122|133320.9|133120.9|7
1726820740000|2024-09-20 08:25:40|133320.3|133120.3|133321.4|133121.4|133321.4|133121.4|133320.3|133120.3|2
1726820750000|2024-09-20 08:25:50|133313.2|133113.2|133304.8|133104.8|133321.4|133170.8|133270.8|133104.8|12
1726820760000|2024-09-20 08:26:00|133303.7|133103.7|133299.7|133099.7|133308.4|133108.4|133299.7|133099.7|7
1726820770000|2024-09-20 08:26:10|133297.9|133097.9|133281.5|133081.5|133301.9|133101.9|133281.5|133081.5|8
1726820780000|2024-09-20 08:26:20|133300.8|133100.8|133290|133090|133300.8|133100.8|133280.5|133080.5|3
1726820790000|2024-09-20 08:26:30|133289.5|133089.5|133285.1|133085.1|133289.5|133089.5|133284.2|133084.2|10
1726820800000|2024-09-20 08:26:40|133285.6|133085.6|133280.6|133080.6|133286.6|133086.6|133280.6|133080.6|8
1726820810000|2024-09-20 08:26:50|133280|133080|133278.5|133078.5|133280|133080|133277.5|133077.5|5
1726820820000|2024-09-20 08:27:00|133277.5|133077.5|133276.5|133076.5|133277.5|133077.5|133276.5|133076.5|2
1726820830000|2024-09-20 08:27:10|133282.4|133082.4|133272.9|133072.9|133282.4|133082.4|133266.7|133066.7|6
1726820840000|2024-09-20 08:27:20|133272.5|133072.5|133273.8|133073.8|133273.8|133073.8|133266.5|133066.5|4
1726820850000|2024-09-20 08:27:30|133268.3|133068.3|133281.5|133081.5|133281.5|133081.5|133268.3|133068.3|5
1726820900000|2024-09-20 08:28:20|133290.8|133090.8|133297.7|133097.7|133297.7|133097.7|133290.8|133090.8|2
1726820910000|2024-09-20 08:28:30|133298.6|133098.6|133301|133101|133303.6|133103.6|133298.6|133098.6|4
1726820920000|2024-09-20 08:28:40|133291.6|133091.6|133281.8|133081.8|133291.6|133091.6|133281.8|133081.8|5
1726820930000|2024-09-20 08:28:50|133280.8|133080.8|133281.9|133081.9|133281.9|133081.9|133280.8|133080.8|3
1726820940000|2024-09-20 08:29:00|133282.8|133082.8|133282.8|133082.8|133282.8|133082.8|133282.8|133082.8|1
1726820950000|2024-09-20 08:29:10|133281.8|133081.8|133280.5|133080.5|133281.8|133081.8|133279|133079|4
1726820960000|2024-09-20 08:29:20|133279|133079|133279|133079|133279|133079|133279|133079|1
1726820970000|2024-09-20 08:29:30|133280.5|133080.5|133278|133078|133280.5|133080.5|133278|133078|3
1726820980000|2024-09-20 08:29:40|133278.5|133078.5|133278.5|133078.5|133280.5|133080.5|133275.5|133075.5|6
1726820990000|2024-09-20 08:29:50|133281|133081|133281|133081|133281|133081|133281|133081|1
1726821000000|2024-09-20 08:30:00|133280.5|133080.5|133267.5|133067.5|133280.5|133080.5|133265|133065|4
1726821010000|2024-09-20 08:30:10|133278.5|133078.5|133253|133053|133280.5|133080.5|133253|133053|9
1726821020000|2024-09-20 08:30:20|133252|133052|133279|133079|133280|133080|133248.5|133048.5|7
1726821030000|2024-09-20 08:30:30|133276|133076|133277.5|133077.5|133279|133079|133276|133076|4
1726821040000|2024-09-20 08:30:40|133279|133079|133279|133079|133279|133079|133278.5|133078.5|3
1726821050000|2024-09-20 08:30:50|133277.5|133077.5|133277.5|133077.5|133277.5|133077.5|133277.5|133077.5|1
1726821060000|2024-09-20 08:31:00|133278.5|133078.5|133279.5|133079.5|133279.5|133079.5|133278.5|133078.5|3
1726821080000|2024-09-20 08:31:20|133278.5|133078.5|133278.5|133078.5|133278.5|133078.5|133278.5|133078.5|1
1726821090000|2024-09-20 08:31:30|133265|133065|133265|133065|133265|133065|133265|133065|1
1726821100000|2024-09-20 08:31:40|133255|133055|133246|133046|133255|133055|133246|133046|4
1726821110000|2024-09-20 08:31:50|133249|133049|133199|133099|133249|133099|133199|133049|2
1726821140000|2024-09-20 08:32:20|133200|133100|133200|133100|133200|133100|133200|133100|1
1726821150000|2024-09-20 08:32:30|133199.5|133099.5|133199|133099|133200|133100|133197.5|133097.5|5
1726821180000|2024-09-20 08:33:00|133198.5|133098.5|133199|133099|133199|133099|133198.5|133098.5|2
1726821190000|2024-09-20 08:33:10|133198|133098|133199|133099|133199|133099|133198|133098|2
1726821200000|2024-09-20 08:33:20|133198|133098|133199|133099|133199|133099|133198|133098|2
1726821210000|2024-09-20 08:33:30|133198|133098|133199|133099|133199|133099|133196.5|133096.5|5
1726821220000|2024-09-20 08:33:40|133198|133098|133196|133096|133198|133098|133196|133096|5
1726821230000|2024-09-20 08:33:50|133196.5|133096.5|133217.5|133117.5|133217.5|133117.5|133196|133096|8
1726821240000|2024-09-20 08:34:00|133218.5|133118.5|133218.5|133118.5|133219.5|133119.5|133218|133118|4
1726821250000|2024-09-20 08:34:10|133216.5|133116.5|133214|133114|133216.5|133116.5|133214|133114|3
1726821270000|2024-09-20 08:34:30|133207|133107|133190.5|133090.5|133207|133107|133190.5|133090.5|4
1726821280000|2024-09-20 08:34:40|133193|133093|133200|133100|133200|133100|133193|133093|2
1726821290000|2024-09-20 08:34:50|133201|133101|133201|133101|133201|133101|133201|133101|1
1726821310000|2024-09-20 08:35:10|133191|133091|133187.5|133087.5|133191|133091|133187.5|133087.5|3
1726821320000|2024-09-20 08:35:20|133176.2|133076.2|133174.2|133074.2|133176.2|133076.2|133174.2|133074.2|3
1726821330000|2024-09-20 08:35:30|133175|133075|133177.5|133077.5|133177.8|133077.8|133175|133075|8
1726821340000|2024-09-20 08:35:40|133177.3|133077.3|133181.5|133081.5|133181.5|133081.5|133176.2|133076.2|4
1726821350000|2024-09-20 08:35:50|133182|133082|133184|133084|133184|133084|133182|133082|4
1726821360000|2024-09-20 08:36:00|133183.1|133083.1|133177.3|133077.3|133184.5|133084.5|133170.3|133070.3|8
1726821370000|2024-09-20 08:36:10|133177.8|133077.8|133193.5|132993.5|133212.5|133077.8|133163.2|132993.5|9
1726821380000|2024-09-20 08:36:20|133187.5|132987.5|133175.1|132975.1|133190.5|132990.5|133172.5|132972.5|6
1726821390000|2024-09-20 08:36:30|133161.5|132961.5|133168.5|132968.5|133178.5|132978.5|133161.5|132961.5|3
1726821400000|2024-09-20 08:36:40|133178.5|132978.5|133156.5|132956.5|133178.5|132978.5|133137.5|132937.5|6
1726821410000|2024-09-20 08:36:50|133146.5|132946.5|133158|132958|133162.5|132962.5|133138.5|132938.5|12
1726821420000|2024-09-20 08:37:00|133157.2|132957.2|133164.5|132964.5|133164.5|132964.5|133157.2|132957.2|2
1726821430000|2024-09-20 08:37:10|133163.5|132963.5|133163.5|132963.5|133163.5|132963.5|133163.5|132963.5|1
1726821440000|2024-09-20 08:37:20|133164|132964|133164|132964|133164|132964|133164|132964|1
1726821470000|2024-09-20 08:37:50|133163.5|132963.5|133161.5|132961.5|133164|132964|133161.5|132961.5|7
1726821480000|2024-09-20 08:38:00|133162|132962|133159.1|132959.1|133162|132962|133159|132959|6
1726821490000|2024-09-20 08:38:10|133160.5|132960.5|133119.5|133019.5|133160.5|133019.5|133114|132958.1|10
1726821500000|2024-09-20 08:38:20|133115|133015|133119.5|133019.5|133119.5|133019.5|133115|133015|2
1726821510000|2024-09-20 08:38:30|133119|133019|133119|133019|133119|133019|133119|133019|1
1726821520000|2024-09-20 08:38:40|133111|133011|133085|132985|133111|133011|133085|132985|12
1726821530000|2024-09-20 08:38:50|133086.1|132986.1|133146.6|132946.6|133146.6|132989.5|133085.5|132943.3|9
1726821540000|2024-09-20 08:39:00|133147.8|132947.8|133148.3|132948.3|133149.3|132949.3|133147.1|132947.1|7
1726821550000|2024-09-20 08:39:10|133149.3|132949.3|133146.1|132946.1|133149.3|132949.3|133146.1|132946.1|6
1726821560000|2024-09-20 08:39:20|133146|132946|133095.1|132995.1|133146|132995.1|133095.1|132946|2
1726821570000|2024-09-20 08:39:30|133094|132994|133092.5|132992.5|133094.5|132994.5|133092.5|132992.5|4
1726821590000|2024-09-20 08:39:50|133087.5|132987.5|133077.5|132977.5|133087.5|132987.5|133077|132977|5
1726821600000|2024-09-20 08:40:00|133076.5|132976.5|133076.1|132976.1|133077.5|132977.5|133076.1|132976.1|3
1726821610000|2024-09-20 08:40:10|133126.1|132926.1|133125.5|132925.5|133126.1|132926.1|133125|132925|4
1726821620000|2024-09-20 08:40:20|133124.5|132924.5|133124.5|132924.5|133124.5|132924.5|133124.5|132924.5|1
1726821630000|2024-09-20 08:40:30|133125|132925|133125|132925|133125|132925|133125|132925|1
1726821640000|2024-09-20 08:40:40|133125.5|132925.5|133150.1|132950.1|133151.5|132951.5|133124.5|132924.5|7
1726821650000|2024-09-20 08:40:50|133160.1|132960.1|133165.1|132965.1|133165.1|132965.1|133160.1|132960.1|2
1726821680000|2024-09-20 08:41:20|133142.6|132940.3|133140.5|132940.5|133142.6|132941.5|133138.1|132938.1|6
1726821690000|2024-09-20 08:41:30|133145.5|132945.5|133140.1|132940.1|133149.5|132949.5|133140.1|132940.1|3
1726821700000|2024-09-20 08:41:40|133140.5|132940.5|133139.5|132939.5|133140.5|132940.5|133139.5|132939.5|2
1726821710000|2024-09-20 08:41:50|133140.1|132940.1|133140.1|132940.1|133140.1|132940.1|133140.1|132940.1|1
1726821730000|2024-09-20 08:42:10|133140|132940|133142.5|132942.5|133142.5|132942.5|133140|132940|2
1726821750000|2024-09-20 08:42:30|133143.5|132943.5|133157.8|132957.8|133157.8|132957.8|133143.5|132943.5|3
1726821760000|2024-09-20 08:42:40|133149|132949|133135.8|132935.8|133149|132949|133135.8|132935.8|4
1726821770000|2024-09-20 08:42:50|133136.8|132936.8|133140.5|132940.5|133140.5|132940.5|133135.3|132935.3|5
1726821780000|2024-09-20 08:43:00|133139.5|132939.5|133141.5|132941.5|133142.5|132942.5|133139.5|132939.5|5
1726821790000|2024-09-20 08:43:10|133142.1|132942.1|133143.5|132943.5|133143.5|132943.5|133142.1|132942.1|2
1726821800000|2024-09-20 08:43:20|133142.5|132942.5|133130.2|132930.2|133142.5|132942.5|133130.2|132930.2|4
1726821810000|2024-09-20 08:43:30|133130.5|132930.5|133130.5|132930.5|133131|132931|133130.5|132930.5|3
1726821820000|2024-09-20 08:43:40|133141|132941|133142.5|132942.5|133144.5|132944.5|133141|132941|5
1726821830000|2024-09-20 08:43:50|133142.1|132942.1|133139.5|132939.5|133142.1|132942.1|133139.5|132939.5|7
1726821850000|2024-09-20 08:44:10|133138.5|132938.5|133138.5|132938.5|133138.5|132938.5|133138.5|132938.5|1
1726821860000|2024-09-20 08:44:20|133139.5|132939.5|133139.5|132939.5|133139.5|132939.5|133139.5|132939.5|1
1726821870000|2024-09-20 08:44:30|133138.5|132938.5|133139|132939|133139|132939|133138.5|132938.5|2
1726821930000|2024-09-20 08:45:30|133148|132948|133152|132952|133152|132952|133148|132948|2
1726821940000|2024-09-20 08:45:40|133152.5|132952.5|133152.5|132952.5|133152.5|132952.5|133152.5|132952.5|1
1726821950000|2024-09-20 08:45:50|133158|132958|133158|132958|133158|132958|133158|132958|1
1726821960000|2024-09-20 08:46:00|133160|132960|133109.5|133009.5|133160|133013.5|133109.5|132958|6
1726821970000|2024-09-20 08:46:10|133108.5|133008.5|133107.5|133007.5|133109|133009|133107.5|133007.5|4
1726821980000|2024-09-20 08:46:20|133110|133010|133125.5|133025.5|133125.5|133025.5|133110|133010|4
1726821990000|2024-09-20 08:46:30|133135|133035|133167|133067|133167|133067|133135|133035|10
1726822000000|2024-09-20 08:46:40|133167.5|133067.5|133170|133070|133178|133078|133167.5|133067.5|4
1726822010000|2024-09-20 08:46:50|133170.5|133070.5|133179.5|133079.5|133179.5|133079.5|133159.2|133059.2|5
1726822020000|2024-09-20 08:47:00|133182.2|133082.2|133169.2|133069.2|133200.2|133100.2|133169.2|133069.2|9
1726822030000|2024-09-20 08:47:10|133178.5|133078.5|133178|133078|133178.5|133078.5|133170|133070|4
1726822040000|2024-09-20 08:47:20|133173.5|133073.5|133169|133069|133177|133077|133169|133069|4
1726822050000|2024-09-20 08:47:30|133170|133070|133203.5|133103.5|133203.5|133103.5|133170|133070|9
1726822060000|2024-09-20 08:47:40|133207|133107|133207.2|133107.2|133207.2|133107.2|133198.5|133098.5|3
1726822070000|2024-09-20 08:47:50|133214.8|133114.8|133218|133118|133218|133118|133214.8|133114.8|2
1726822080000|2024-09-20 08:48:00|133226|133126|133234.5|133134.5|133234.5|133134.5|133226|133126|2
1726822090000|2024-09-20 08:48:10|133233.5|133133.5|133283.5|133083.5|133283.5|133134.5|133193.5|133043.5|10
1726822100000|2024-09-20 08:48:20|133282.5|133082.5|133283.5|133083.5|133283.5|133083.5|133282.5|133082.5|2
1726822110000|2024-09-20 08:48:30|133261.5|133061.5|133260|133060|133261.5|133061.5|133260|133060|2
1726822120000|2024-09-20 08:48:40|133251|133051|133260|133060|133260|133060|133235.5|133035.5|5
1726822130000|2024-09-20 08:48:50|133250.5|133050.5|133259|133059|133259|133059|133240|133040|7
1726822140000|2024-09-20 08:49:00|133260|133060|133253|133053|133260|133060|133250.5|133050.5|4
1726822150000|2024-09-20 08:49:10|133243.2|133043.2|133249.5|133049.5|133250|133050|133243.2|133043.2|3
1726822170000|2024-09-20 08:49:30|133249.1|133049.1|133249.1|133049.1|133249.1|133049.1|133249.1|133049.1|1
1726822200000|2024-09-20 08:50:00|133199|133099|133199|133099|133199|133099|133199|133099|1
1726822210000|2024-09-20 08:50:10|133198.5|133098.5|133200|133100|133200|133100|133198.5|133098.5|2
1726822230000|2024-09-20 08:50:30|133197.5|133097.5|133197.5|133097.5|133197.5|133097.5|133197.5|133097.5|1
1726822240000|2024-09-20 08:50:40|133196.5|133096.5|133205|133105|133205|133105|133196.5|133096.5|3
1726822300000|2024-09-20 08:51:40|133210|133110|133220|133120|133220|133120|133210|133110|5
1726822310000|2024-09-20 08:51:50|133221|133121|133221|133121|133221|133121|133221|133121|1
1726822330000|2024-09-20 08:52:10|133221.5|133121.5|133222|133122|133222|133122|133221.5|133121.5|2
1726822350000|2024-09-20 08:52:30|133222.5|133122.5|133223.5|133123.5|133223.5|133123.5|133222.5|133122.5|2
1726822370000|2024-09-20 08:52:50|133222.5|133122.5|133219.5|133119.5|133223.5|133123.5|133219.5|133119.5|6
1726822380000|2024-09-20 08:53:00|133217|133117|133209|133109|133217|133117|133209|133109|4
1726822390000|2024-09-20 08:53:10|133208|133108|133208.5|133108.5|133208.5|133108.5|133208|133108|2
1726822400000|2024-09-20 08:53:20|133210.5|133110.5|133209|133109|133210.5|133110.5|133208.5|133108.5|5
1726822420000|2024-09-20 08:53:40|133208.5|133108.5|133224|133124|133224|133124|133208.5|133108.5|7
1726822430000|2024-09-20 08:53:50|133224.5|133124.5|133210|133110|133224.5|133124.5|133210|133110|3
1726822490000|2024-09-20 08:54:50|133215|133115|133224|133124|133224|133124|133212.5|133112.5|4
1726822500000|2024-09-20 08:55:00|133224.2|133124.2|133228|133128|133229|133129|133224.2|133124.2|4
1726822510000|2024-09-20 08:55:10|133230|133130|133240|133140|133240|133140|133230|133130|3
1726822540000|2024-09-20 08:55:40|133260|133160|133256.5|133156.5|133265.5|133165.5|133256.5|133156.5|8
1726822550000|2024-09-20 08:55:50|133253.5|133153.5|133259.1|133159.1|133260.1|133160.1|133253.5|133153.5|5
1726822560000|2024-09-20 08:56:00|133258.1|133158.1|133258|133158|133258.1|133158.1|133258|133158|2
1726822570000|2024-09-20 08:56:10|133253.1|133153.1|133248.5|133148.5|133253.1|133153.1|133248.5|133148.5|2
1726822580000|2024-09-20 08:56:20|133254|133154|133232.1|133132.1|133254|133154|133231.5|133131.5|5
1726822590000|2024-09-20 08:56:30|133232|133132|133230.5|133130.5|133232|133132|133230.5|133130.5|2
1726822600000|2024-09-20 08:56:40|133233.1|133133.1|133233.1|133133.1|133233.1|133133.1|133233.1|133133.1|1
1726822610000|2024-09-20 08:56:50|133232.5|133132.5|133227.5|133127.5|133232.5|133132.5|133227.5|133127.5|3
1726822670000|2024-09-20 08:57:50|133225|133125|133225|133125|133225|133125|133225|133125|1
1726822710000|2024-09-20 08:58:30|133230|133130|133225|133125|133230|133130|133225|133125|2
1726822720000|2024-09-20 08:58:40|133224.5|133124.5|133224.5|133124.5|133224.5|133124.5|133224.5|133124.5|1
1726822730000|2024-09-20 08:58:50|133219|133119|133206.3|133106.3|133219|133119|133202.5|133102.5|7
1726822740000|2024-09-20 08:59:00|133205|133105|133206|133106|133206|133106|133203.5|133103.5|4
1726822750000|2024-09-20 08:59:10|133204.5|133104.5|133204.1|133104.1|133204.5|133104.5|133204.1|133104.1|2
1726822760000|2024-09-20 08:59:20|133205|133105|133202.5|133102.5|133205|133105|133202.5|133102.5|5
1726822770000|2024-09-20 08:59:30|133203.5|133103.5|133201.5|133101.5|133203.5|133103.5|133201.5|133101.5|3
1726822790000|2024-09-20 08:59:50|133200.5|133100.5|133199.5|133099.5|133200.5|133100.5|133199.5|133099.5|2
1726822800000|2024-09-20 09:00:00|133200.5|133100.5|133199.5|133099.5|133200.5|133100.5|133199.5|133099.5|2
1726822810000|2024-09-20 09:00:10|133200.5|133100.5|133199.5|133099.5|133200.5|133100.5|133199.5|133099.5|2
1726822860000|2024-09-20 09:01:00|133189.8|133089.8|133185|133085|133189.8|133089.8|133185|133085|2
1726822870000|2024-09-20 09:01:10|133187.5|133087.5|133181.5|133081.5|133189|133089|133181.5|133081.5|8
1726822880000|2024-09-20 09:01:20|133181|133081|133181|133081|133181|133081|133181|133081|1
1726822890000|2024-09-20 09:01:30|133185.5|133085.5|133174|133074|133185.5|133085.5|133174|133074|6
1726822900000|2024-09-20 09:01:40|133173|133073|133171|133071|133179|133079|133171|133071|5
1726822910000|2024-09-20 09:01:50|133177.5|133077.5|133178.5|133078.5|133178.5|133078.5|133175|133075|6
1726822920000|2024-09-20 09:02:00|133210.5|133110.5|133215|133115|133215.1|133115.1|133210.5|133110.5|5
1726822940000|2024-09-20 09:02:20|133214|133114|133215|133115|133215|133115|133214|133114|5
1726822950000|2024-09-20 09:02:30|133214|133114|133215|133115|133215|133115|133214|133114|2
1726822960000|2024-09-20 09:02:40|133215.1|133115.1|133215.1|133115.1|133215.1|133115.1|133215.1|133115.1|1
1726822980000|2024-09-20 09:03:00|133215|133115|133215|133115|133215|133115|133215|133115|1
1726823000000|2024-09-20 09:03:20|133194|133094|133175|133075|133194|133094|133172.5|133072.5|10
1726823010000|2024-09-20 09:03:30|133174.5|133074.5|133227.3|133027.3|133227.3|133075.5|133174.1|133027.3|6
1726823020000|2024-09-20 09:03:40|133227.8|133027.8|133258.5|133058.5|133258.5|133058.5|133225.5|133025.5|7
1726823030000|2024-09-20 09:03:50|133259|133059|133248.5|133048.5|133259|133059|133248.5|133048.5|3
1726823040000|2024-09-20 09:04:00|133249.5|133049.5|133247.5|133047.5|133249.5|133049.5|133247.5|133047.5|4
1726823050000|2024-09-20 09:04:10|133247|133047|133251|133051|133251|133051|133247|133047|2
1726823060000|2024-09-20 09:04:20|133249.5|133049.5|133250.5|133050.5|133250.5|133050.5|133249.5|133049.5|2
1726823070000|2024-09-20 09:04:30|133249.5|133049.5|133249.5|133049.5|133249.5|133049.5|133249.5|133049.5|1
1726823080000|2024-09-20 09:04:40|133249|133049|133248.1|133048.1|133250.5|133050.5|133248|133048|6
1726823090000|2024-09-20 09:04:50|133247.5|133047.5|133246.5|133046.5|133247.5|133047.5|133246.5|133046.5|2
1726823100000|2024-09-20 09:05:00|133247.1|133047.1|133248.1|133048.1|133248.1|133048.1|133247.1|133047.1|2
1726823110000|2024-09-20 09:05:10|133247.5|133047.5|133197.5|133097.5|133247.5|133097.5|133197.5|133047.5|2
1726823130000|2024-09-20 09:05:30|133208|133108|133198.5|133098.5|133217|133117|133198.5|133098.5|6
1726823140000|2024-09-20 09:05:40|133197.5|133097.5|133197.5|133097.5|133197.5|133097.5|133197.5|133097.5|1
1726823150000|2024-09-20 09:05:50|133196.5|133096.5|133196.5|133096.5|133196.5|133096.5|133196.5|133096.5|1
1726823170000|2024-09-20 09:06:10|133198.5|133098.5|133192|133092|133198.5|133098.5|133192|133092|4
1726823180000|2024-09-20 09:06:20|133185.7|133085.7|133181.5|133081.5|133185.7|133085.7|133181|133081|5
1726823190000|2024-09-20 09:06:30|133180.5|133080.5|133181|133081|133181|133081|133180.5|133080.5|2
1726823200000|2024-09-20 09:06:40|133182|133082|133178.5|133078.5|133182|133082|133178.5|133078.5|4
1726823220000|2024-09-20 09:07:00|133175|133075|133170|133070|133175|133075|133170|133070|2
1726823240000|2024-09-20 09:07:20|133180|133080|133170|133070|133180|133080|133170|133070|2
1726823250000|2024-09-20 09:07:30|133169.5|133069.5|133169.5|133069.5|133169.5|133069.5|133169.5|133069.5|1
1726823260000|2024-09-20 09:07:40|133168.5|133068.5|133168.5|133068.5|133168.5|133068.5|133168.5|133068.5|1
1726823330000|2024-09-20 09:08:50|133156.8|133056.8|133153.5|133053.5|133156.8|133056.8|133153.5|133053.5|4
1726823340000|2024-09-20 09:09:00|133153|133053|133157.5|133057.5|133158.5|133058.5|133150.8|133050.8|10
1726823350000|2024-09-20 09:09:10|133156.8|133056.8|133142.2|133042.2|133156.8|133056.8|133142.2|133042.2|6
1726823360000|2024-09-20 09:09:20|133134.5|133034.5|133134.5|133034.5|133134.5|133034.5|133134.5|133034.5|1
1726823370000|2024-09-20 09:09:30|133135.5|133035.5|133152.1|133052.1|133153.5|133053.5|133130|133030|10
1726823380000|2024-09-20 09:09:40|133153.1|133053.1|133153|133053|133153.5|133053.5|133145.5|133045.5|4
1726823400000|2024-09-20 09:10:00|133153.5|133053.5|133162.5|133062.5|133162.5|133062.5|133153.5|133053.5|6
1726823410000|2024-09-20 09:10:10|133162|133062|133162|133062|133162|133062|133155.5|133055.5|7
1726823420000|2024-09-20 09:10:20|133154.5|133054.5|133155.5|133055.5|133155.5|133055.5|133154.5|133054.5|2
1726823430000|2024-09-20 09:10:30|133154.5|133054.5|133158.5|133058.5|133158.5|133058.5|133154.5|133054.5|2
1726823440000|2024-09-20 09:10:40|133160|133060|133160|133060|133160|133060|133160|133060|1
1726823460000|2024-09-20 09:11:00|133170|133070|133176.5|133076.5|133176.5|133076.5|133170|133070|5
1726823470000|2024-09-20 09:11:10|133177|133077|133178|133078|133178|133078|133177|133077|2
1726823480000|2024-09-20 09:11:20|133175.5|133075.5|133177.5|133077.5|133177.5|133077.5|133175.5|133075.5|2
1726823500000|2024-09-20 09:11:40|133176.5|133076.5|133176.5|133076.5|133176.5|133076.5|133176.5|133076.5|1
1726823510000|2024-09-20 09:11:50|133175.5|133075.5|133162|133062|133176.5|133076.5|133162|133062|6
1726823520000|2024-09-20 09:12:00|133161.5|133061.5|133161|133061|133161.5|133061.5|133160.5|133060.5|3
1726823540000|2024-09-20 09:12:20|133161.5|133061.5|133161.5|133061.5|133161.5|133061.5|133161.5|133061.5|1
1726823550000|2024-09-20 09:12:30|133163.5|133063.5|133167|133067|133167|133067|133163.5|133063.5|3
1726823560000|2024-09-20 09:12:40|133167.5|133067.5|133170|133070|133170|133070|133165|133065|5
1726823570000|2024-09-20 09:12:50|133167.5|133067.5|133168|133068|133168|133068|133167.5|133067.5|2
1726823580000|2024-09-20 09:13:00|133167.5|133067.5|133160.5|133060.5|133167.5|133067.5|133160.5|133060.5|3
1726823590000|2024-09-20 09:13:10|133161|133061|133167.5|133067.5|133167.5|133067.5|133161|133061|14
1726823600000|2024-09-20 09:13:20|133164.5|133064.5|133161|133061|133167|133067|133161|133061|14
1726823610000|2024-09-20 09:13:30|133160|133060|133160|133060|133160|133060|133157|133057|4
1726823620000|2024-09-20 09:13:40|133161|133061|133160.5|133060.5|133161|133061|133157.5|133057.5|6
1726823630000|2024-09-20 09:13:50|133160|133060|133160|133060|133160|133060|133157|133057|4
1726823640000|2024-09-20 09:14:00|133161|133061|133162.5|133062.5|133162.5|133062.5|133161|133061|5
1726823650000|2024-09-20 09:14:10|133162|133062|133162|133062|133162|133062|133162|133062|1
1726823660000|2024-09-20 09:14:20|133161|133061|133160|133060|133161|133061|133160|133060|2
1726823670000|2024-09-20 09:14:30|133160.5|133060.5|133164|133064|133166|133066|133158|133058|6
1726823680000|2024-09-20 09:14:40|133164.5|133064.5|133165|133065|133168.5|133068.5|133164.5|133064.5|5
1726823690000|2024-09-20 09:14:50|133168|133068|133168|133068|133168|133068|133168|133068|1
1726823700000|2024-09-20 09:15:00|133167|133067|133161|133061|133167|133067|133161|133061|4
1726823710000|2024-09-20 09:15:10|133160.5|133060.5|133158.5|133058.5|133160.5|133060.5|133155.5|133055.5|5
1726823720000|2024-09-20 09:15:20|133159|133059|133154.5|133054.5|133159|133059|133154.5|133054.5|4
1726823730000|2024-09-20 09:15:30|133151.5|133051.5|133155|133055|133158|133058|133151.5|133051.5|6
1726823740000|2024-09-20 09:15:40|133148.5|133048.5|133155|133055|133155|133055|133148.5|133048.5|3
1726823750000|2024-09-20 09:15:50|133152.5|133052.5|133155.5|133055.5|133155.5|133055.5|133149.5|133049.5|6
1726823760000|2024-09-20 09:16:00|133155|133055|133156.5|133056.5|133156.5|133056.5|133151.5|133051.5|4
1726823770000|2024-09-20 09:16:10|133156|133056|133141.5|133041.5|133156|133056|133138.5|133038.5|14
1726823780000|2024-09-20 09:16:20|133138.5|133038.5|133140.5|133040.5|133141.5|133041.5|133137.5|133037.5|5
1726823790000|2024-09-20 09:16:30|133137.5|133037.5|133143.5|133043.5|133143.5|133043.5|133137.5|133037.5|3
1726823800000|2024-09-20 09:16:40|133142.5|133042.5|133159.5|133059.5|133160|133060|133142.5|133042.5|9
1726823810000|2024-09-20 09:16:50|133162|133062|133165|133065|133166|133066|133162|133062|3
1726823820000|2024-09-20 09:17:00|133166|133066|133137.1|133037.1|133166|133066|133136.5|133036.5|13
1726823830000|2024-09-20 09:17:10|133133|133033|133133|133033|133133|133033|133133|133033|1
1726823840000|2024-09-20 09:17:20|133131.1|133031.1|133131.1|133031.1|133131.1|133031.1|133131.1|133031.1|1
1726823850000|2024-09-20 09:17:30|133132.1|133032.1|133132|133032|133132.1|133032.1|133132|133032|2
1726823870000|2024-09-20 09:17:50|133131|133031|133131|133031|133131|133031|133131|133031|1
1726823910000|2024-09-20 09:18:30|133128|133028|133129.5|133029.5|133129.5|133029.5|133127|133027|4
1726823920000|2024-09-20 09:18:40|133137.5|133037.5|133138|133038|133138|133038|133135.5|133035.5|4
1726823930000|2024-09-20 09:18:50|133128|133028|133136.5|133036.5|133136.5|133036.5|133128|133028|8
1726823940000|2024-09-20 09:19:00|133138|133038|133128|133028|133139.5|133039.5|133128|133028|12
1726823950000|2024-09-20 09:19:10|133136.5|133036.5|133123.5|133023.5|133139|133039|133123.5|133023.5|7
1726823960000|2024-09-20 09:19:20|133122|133022|133124.5|133024.5|133125.5|133025.5|133122|133022|5
1726823970000|2024-09-20 09:19:30|133123.5|133023.5|133124|133024|133124|133024|133123|133023|7
1726823980000|2024-09-20 09:19:40|133123|133023|133122|133022|133123|133023|133122|133022|2
1726823990000|2024-09-20 09:19:50|133121|133021|133120|133020|133121|133021|133120|133020|2
1726824000000|2024-09-20 09:20:00|133122|133022|133121|133021|133122|133022|133121|133021|4
1726824010000|2024-09-20 09:20:10|133120|133020|133132|133032|133132|133032|133120|133020|4
1726824040000|2024-09-20 09:20:40|133133|133033|133133|133033|133133|133033|133133|133033|1
1726824060000|2024-09-20 09:21:00|133181.5|132981.5|133132.5|133032.5|133182.5|133032.5|133132.5|132981.5|3
1726824070000|2024-09-20 09:21:10|133129.5|133029.5|133129.5|133029.5|133129.5|133029.5|133129.5|133029.5|1
1726824080000|2024-09-20 09:21:20|133132|133032|133131.5|133031.5|133132|133032|133131|133031|5
1726824090000|2024-09-20 09:21:30|133132.5|133032.5|133105|133005|133133|133033|133105|133005|11
1726824100000|2024-09-20 09:21:40|133123.1|133023.1|133120|133020|133123.1|133023.1|133120|133020|2
1726824120000|2024-09-20 09:22:00|133123.5|133023.5|133124.5|133024.5|133125|133025|133123.5|133023.5|3
1726824130000|2024-09-20 09:22:10|133123.5|133023.5|133123|133023|133123.5|133023.5|133121|133021|3
1726824140000|2024-09-20 09:22:20|133121|133021|133121|133021|133121|133021|133121|133021|1
1726824150000|2024-09-20 09:22:30|133124|133024|133121|133021|133124|133024|133121|133021|2
1726824180000|2024-09-20 09:23:00|133128|133028|133135|133035|133135|133035|133128|133028|6
1726824190000|2024-09-20 09:23:10|133134|133034|133134|133034|133134|133034|133134|133034|1
1726824200000|2024-09-20 09:23:20|133133.5|133033.5|133133.5|133033.5|133133.5|133033.5|133133.5|133033.5|1
1726824210000|2024-09-20 09:23:30|133131.5|133031.5|133130.5|133030.5|133132.5|133032.5|133130.5|133030.5|4
1726824230000|2024-09-20 09:23:50|133131.5|133031.5|133132.5|133032.5|133132.5|133032.5|133130.5|133030.5|7
1726824240000|2024-09-20 09:24:00|133131.5|133031.5|133184|132984|133184|133031.5|133131.5|132982.5|4
1726824250000|2024-09-20 09:24:10|133184.1|132984.1|133184|132984|133184.1|132984.1|133184|132984|2
1726824270000|2024-09-20 09:24:30|133182.5|132982.5|133183.5|132983.5|133184|132984|133182.5|132982.5|4
1726824280000|2024-09-20 09:24:40|133184|132984|133185|132985|133185|132985|133184|132984|2
1726824300000|2024-09-20 09:25:00|133183|132983|133186.3|132986.3|133186.3|132986.3|133183|132983|4
1726824310000|2024-09-20 09:25:10|133196|132996|133198.5|132998.5|133198.5|132998.5|133196|132996|2
1726824320000|2024-09-20 09:25:20|133204|133004|133211.5|133011.5|133211.5|133011.5|133204|133004|3
1726824330000|2024-09-20 09:25:30|133211|133011|133211|133011|133211|133011|133211|133011|1
1726824340000|2024-09-20 09:25:40|133210.5|133010.5|133210.5|133010.5|133210.5|133010.5|133210.5|133010.5|1
1726824350000|2024-09-20 09:25:50|133209.5|133009.5|133211|133011|133214|133014|133209.5|133009.5|7
1726824360000|2024-09-20 09:26:00|133213.5|133013.5|133229|133029|133229|133029|133213.5|133013.5|4
1726824370000|2024-09-20 09:26:10|133229.5|133029.5|133231|133031|133231|133031|133229.5|133029.5|3
1726824380000|2024-09-20 09:26:20|133229.5|133029.5|133217.5|133017.5|133230.5|133030.5|133217.5|133017.5|14
1726824390000|2024-09-20 09:26:30|133220.5|133020.5|133226.5|133026.5|133228|133028|133215.5|133015.5|9
1726824400000|2024-09-20 09:26:40|133217|133017|133230.5|133030.5|133230.5|133030.5|133215.5|133015.5|7
1726824410000|2024-09-20 09:26:50|133231|133031|133230.5|133030.5|133231|133031|133230.5|133030.5|2
1726824420000|2024-09-20 09:27:00|133231|133031|133230.5|133030.5|133231|133031|133230.5|133030.5|6
1726824430000|2024-09-20 09:27:10|133229.5|133029.5|133229.5|133029.5|133230|133030|133218.5|133018.5|8
1726824440000|2024-09-20 09:27:20|133220.5|133020.5|133229.5|133029.5|133229.5|133029.5|133220.5|133020.5|7
1726824450000|2024-09-20 09:27:30|133231|133031|133232|133032|133232|133032|133230.5|133030.5|7
1726824460000|2024-09-20 09:27:40|133232.5|133032.5|133232.5|133032.5|133232.5|133032.5|133232.5|133032.5|1
1726824470000|2024-09-20 09:27:50|133233|133033|133242.5|133042.5|133243|133043|133232|133032|8
1726824480000|2024-09-20 09:28:00|133241.5|133041.5|133242.5|133042.5|133244|133044|133241.5|133041.5|8
1726824490000|2024-09-20 09:28:10|133240.5|133040.5|133239.5|133039.5|133240.5|133040.5|133239.5|133039.5|2
1726824500000|2024-09-20 09:28:20|133240|133040|133228|133028|133240.5|133040.5|133228|133028|4
1726824510000|2024-09-20 09:28:30|133227.5|133027.5|133229|133029|133229|133029|133226|133026|3
1726824520000|2024-09-20 09:28:40|133224.3|133024.3|133229.5|133029.5|133229.5|133029.5|133224.3|133024.3|4
1726824530000|2024-09-20 09:28:50|133232|133032|133231.5|133031.5|133238.5|133038.5|133228.5|133028.5|6
1726824540000|2024-09-20 09:29:00|133232.5|133032.5|133231|133031|133233|133033|133231|133031|4
1726824550000|2024-09-20 09:29:10|133232|133032|133223|133023|133232|133032|133222|133022|11
1726824560000|2024-09-20 09:29:20|133219.5|133019.5|133218|133018|133219.5|133019.5|133217|133017|7
1726824570000|2024-09-20 09:29:30|133222.5|133022.5|133219|133019|133226.5|133026.5|133216.5|133016.5|15
1726824580000|2024-09-20 09:29:40|133224|133024|133226|133026|133229.5|133029.5|133222|133022|13
1726824590000|2024-09-20 09:29:50|133229|133029|133229.5|133029.5|133229.5|133029.5|133229|133029|2
1726824600000|2024-09-20 09:30:00|133230|133030|133212|133012|133231.5|133031.5|133212|133012|5
1726824610000|2024-09-20 09:30:10|133198.5|132998.5|133195|132995|133200|133000|133195|132995|3
1726824660000|2024-09-20 09:31:00|133195.1|132995.1|133195.1|132995.1|133195.1|132995.1|133195.1|132995.1|1
1726824670000|2024-09-20 09:31:10|133195|132995|133195|132995|133195|132995|133195|132995|1
1726824690000|2024-09-20 09:31:30|133195.5|132995.5|133195.5|132995.5|133195.5|132995.5|133195.5|132995.5|1
1726824700000|2024-09-20 09:31:40|133195|132995|133195|132995|133195.5|132995.5|133195|132995|3
1726824710000|2024-09-20 09:31:50|133195.5|132995.5|133195.5|132995.5|133196.5|132996.5|133195.5|132995.5|3
1726824720000|2024-09-20 09:32:00|133196|132996|133195|132995|133200|133000|133195|132995|4
1726824730000|2024-09-20 09:32:10|133195.5|132995.5|133200|133000|133202.5|133002.5|133195.5|132995.5|4
1726824760000|2024-09-20 09:32:40|133205|133005|133205|133005|133205|133005|133205|133005|1
1726824770000|2024-09-20 09:32:50|133204.5|133004.5|133202.5|133002.5|133204.5|133004.5|133202.5|133002.5|2
1726824780000|2024-09-20 09:33:00|133205|133005|133205|133005|133205|133005|133205|133005|1
1726824810000|2024-09-20 09:33:30|133220.5|133020.5|133244.5|133044.5|133244.5|133044.5|133220.5|133020.5|4
1726824820000|2024-09-20 09:33:40|133239.5|133039.5|133254.5|133054.5|133255|133055|133238.5|133038.5|10
1726824830000|2024-09-20 09:33:50|133253.1|133053.1|133252.5|133052.5|133253.1|133053.1|133251|133051|4
1726824840000|2024-09-20 09:34:00|133250.5|133050.5|133261.5|133061.5|133261.5|133061.5|133250.5|133050.5|8
1726824850000|2024-09-20 09:34:10|133257.5|133057.5|133257.5|133057.5|133257.5|133057.5|133255|133055|3
1726824860000|2024-09-20 09:34:20|133255|133055|133255|133055|133257.5|133057.5|133249.1|133049.1|10
1726824870000|2024-09-20 09:34:30|133245.4|133045.4|133241.4|133041.4|133245.4|133045.4|133241.4|133041.4|6
1726824890000|2024-09-20 09:34:50|133243.5|133043.5|133244|133044|133244|133044|133243.5|133043.5|2
1726824900000|2024-09-20 09:35:00|133244.5|133044.5|133250.5|133050.5|133255|133055|133244.5|133044.5|6
1726824910000|2024-09-20 09:35:10|133246.9|133046.9|133249.3|133049.3|133249.3|133049.3|133246.3|133046.3|4
1726824920000|2024-09-20 09:35:20|133249.5|133049.5|133247.6|133047.6|133257.1|133057.1|133245.1|133045.1|8
1726824930000|2024-09-20 09:35:30|133248.5|133048.5|133247.7|133047.7|133256.5|133056.5|133247.7|133047.7|5
1726824940000|2024-09-20 09:35:40|133252.5|133052.5|133252.5|133052.5|133256.5|133056.5|133252.5|133052.5|3
1726824950000|2024-09-20 09:35:50|133256.5|133056.5|133246.5|133046.5|133256.5|133056.5|133245|133045|6
1726824960000|2024-09-20 09:36:00|133248.5|133048.5|133242|133042|133250|133050|133242|133042|10
1726824970000|2024-09-20 09:36:10|133240|133040|133252.5|133052.5|133253|133053|133240|133040|6
1726824980000|2024-09-20 09:36:20|133252|133052|133243.5|133043.5|133252.5|133052.5|133242.5|133042.5|6
1726825020000|2024-09-20 09:37:00|133247|133047|133262.5|133062.5|133262.5|133062.5|133247|133047|3
1726825030000|2024-09-20 09:37:10|133264|133064|133266.5|133066.5|133266.5|133066.5|133264|133064|4
1726825040000|2024-09-20 09:37:20|133267.5|133067.5|133270|133070|133270|133070|133267.5|133067.5|3
1726825050000|2024-09-20 09:37:30|133269|133069|133270.5|133070.5|133270.5|133070.5|133269|133069|3
1726825060000|2024-09-20 09:37:40|133267.1|133067.1|133266.5|133066.5|133267.1|133067.1|133265.5|133065.5|4
1726825070000|2024-09-20 09:37:50|133265.5|133065.5|133267.5|133067.5|133269|133069|133265.5|133065.5|5
1726825080000|2024-09-20 09:38:00|133268.5|133068.5|133281|133081|133281|133081|133268.5|133068.5|6
1726825090000|2024-09-20 09:38:10|133282.8|133082.8|133282.8|133082.8|133282.8|133082.8|133282.5|133082.5|3
1726825100000|2024-09-20 09:38:20|133283.8|133083.8|133276.1|133076.1|133284.2|133084.2|133276.1|133076.1|6
1726825110000|2024-09-20 09:38:30|133276.5|133076.5|133273.5|133073.5|133276.5|133076.5|133273.5|133073.5|2
1726825120000|2024-09-20 09:38:40|133274.1|133074.1|133274.1|133074.1|133274.1|133074.1|133274.1|133074.1|1
1726825130000|2024-09-20 09:38:50|133274|133074|133275|133075|133276.5|133076.5|133274|133074|6
1726825150000|2024-09-20 09:39:10|133277|133077|133277|133077|133277|133077|133277|133077|1
1726825160000|2024-09-20 09:39:20|133276|133076|133279|133079|133279|133079|133276|133076|3
1726825180000|2024-09-20 09:39:40|133279.5|133079.5|133279.5|133079.5|133280|133080|133277.5|133077.5|4
1726825190000|2024-09-20 09:39:50|133278|133078|133278|133078|133278|133078|133278|133078|1
1726825200000|2024-09-20 09:40:00|133277|133077|133278|133078|133278|133078|133277|133077|2
1726825210000|2024-09-20 09:40:10|133274|133074|133272|133072|133274|133074|133272|133072|2
1726825240000|2024-09-20 09:40:40|133240|133040|133236.5|133036.5|133240|133040|133234.5|133034.5|4
1726825250000|2024-09-20 09:40:50|133235.5|133035.5|133232|133032|133235.5|133035.5|133232|133032|2
1726825260000|2024-09-20 09:41:00|133244.8|133044.8|133235|133035|133244.8|133044.8|133235|133035|2
1726825300000|2024-09-20 09:41:40|133235.1|133035.1|133235.1|133035.1|133235.1|133035.1|133234.5|133034.5|3
1726825310000|2024-09-20 09:41:50|133240.1|133040.1|133232|133032|133240.1|133040.1|133232|133032|3
1726825350000|2024-09-20 09:42:30|133231|133031|133231|133031|133231|133031|133231|133031|1
1726825360000|2024-09-20 09:42:40|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|133230.5|133030.5|1
1726825370000|2024-09-20 09:42:50|133231.5|133031.5|133232|133032|133232|133032|133230.5|133030.5|3
1726825390000|2024-09-20 09:43:10|133233.5|133033.5|133233.5|133033.5|133233.5|133033.5|133233.5|133033.5|1
1726825400000|2024-09-20 09:43:20|133232.5|133032.5|133232.5|133032.5|133232.5|133032.5|133232.5|133032.5|1
1726825420000|2024-09-20 09:43:40|133232|133032|133232|133032|133232|133032|133232|133032|1
1726825440000|2024-09-20 09:44:00|133241.5|133041.5|133242.5|133042.5|133242.5|133042.5|133241.5|133041.5|2
1726825450000|2024-09-20 09:44:10|133244.8|133044.8|133242.5|133042.5|133244.8|133044.8|133242.5|133042.5|2
1726825460000|2024-09-20 09:44:20|133235|133035|133235|133035|133235|133035|133235|133035|1
1726825480000|2024-09-20 09:44:40|133248.2|133048.2|133242.8|133042.8|133248.2|133048.2|133242.8|133042.8|2
1726825490000|2024-09-20 09:44:50|133235.5|133035.5|133235.5|133035.5|133235.5|133035.5|133235.5|133035.5|1
1726825510000|2024-09-20 09:45:10|133237|133037|133240|133040|133252.5|133052.5|133237|133037|6
1726825520000|2024-09-20 09:45:20|133235|133035|133238|133038|133244|133044|133235|133035|7
1726825530000|2024-09-20 09:45:30|133245|133045|133264.5|133064.5|133264.5|133064.5|133245|133045|7
1726825540000|2024-09-20 09:45:40|133277.5|133077.5|133277.1|133077.1|133279|133079|133277.1|133077.1|3
1726825550000|2024-09-20 09:45:50|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|1
1726825560000|2024-09-20 09:46:00|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|1
1726825570000|2024-09-20 09:46:10|133276.1|133076.1|133276.1|133076.1|133276.1|133076.1|133276.1|133076.1|1
1726825580000|2024-09-20 09:46:20|133276|133076|133276.1|133076.1|133276.1|133076.1|133276|133076|2
1726825590000|2024-09-20 09:46:30|133276.5|133076.5|133271.1|133071.1|133276.5|133076.5|133271.1|133071.1|6
1726825600000|2024-09-20 09:46:40|133272.5|133072.5|133271.1|133071.1|133272.5|133072.5|133271.1|133071.1|2
1726825610000|2024-09-20 09:46:50|133272.1|133072.1|133273.5|133073.5|133273.5|133073.5|133272.1|133072.1|2
1726825690000|2024-09-20 09:48:10|133272.5|133072.5|133283.3|133083.3|133283.3|133083.3|133272.5|133072.5|4
1726825700000|2024-09-20 09:48:20|133285.2|133085.2|133284.8|133084.8|133285.2|133085.2|133284.8|133084.8|3
1726825710000|2024-09-20 09:48:30|133279.5|133079.5|133279.5|133079.5|133279.5|133079.5|133279.5|133079.5|1
1726825720000|2024-09-20 09:48:40|133280.5|133080.5|133279.5|133079.5|133280.5|133080.5|133279.5|133079.5|2
1726825730000|2024-09-20 09:48:50|133280.5|133080.5|133281|133081|133281|133081|133279.5|133079.5|3
1726825750000|2024-09-20 09:49:10|133283.5|133083.5|133285|133085|133285|133085|133282.5|133082.5|7
1726825760000|2024-09-20 09:49:20|133295.2|133095.2|133309|133109|133311|133111|133295.2|133095.2|11
1726825770000|2024-09-20 09:49:30|133315|133115|133337.5|133137.5|133337.5|133137.5|133315|133115|8
1726825780000|2024-09-20 09:49:40|133338.1|133138.1|133344.5|133144.5|133349.5|133149.5|133338.1|133138.1|6
1726825790000|2024-09-20 09:49:50|133349.5|133149.5|133349.5|133149.5|133349.5|133149.5|133349.5|133149.5|1
1726825800000|2024-09-20 09:50:00|133352.5|133152.5|133351.5|133151.5|133352.5|133152.5|133349.5|133149.5|3
1726825810000|2024-09-20 09:50:10|133344|133144|133344.5|133144.5|133358.5|133158.5|133341.4|133141.4|5
1726825820000|2024-09-20 09:50:20|133344|133144|133345.5|133145.5|133345.5|133145.5|133344|133144|4
1726825830000|2024-09-20 09:50:30|133356.1|133156.1|133341.5|133141.5|133357.5|133157.5|133338.5|133138.5|9
1726825840000|2024-09-20 09:50:40|133341|133141|133339.1|133139.1|133341|133141|133337.5|133137.5|4
1726825850000|2024-09-20 09:50:50|133340.5|133140.5|133340.5|133140.5|133346.1|133146.1|133340.5|133140.5|5
1726825860000|2024-09-20 09:51:00|133339.5|133139.5|133343.5|133143.5|133343.5|133143.5|133339.5|133139.5|6
1726825870000|2024-09-20 09:51:10|133345.1|133145.1|133347.1|133147.1|133357.1|133157.1|133345.1|133145.1|11
1726825880000|2024-09-20 09:51:20|133351.1|133151.1|133346.5|133146.5|133362.1|133162.1|133346.5|133146.5|11
1726825890000|2024-09-20 09:51:30|133351|133151|133355|133155|133355|133155|133346|133146|8
1726825900000|2024-09-20 09:51:40|133355.5|133155.5|133354|133154|133355.5|133155.5|133354|133154|3
1726825910000|2024-09-20 09:51:50|133357.5|133157.5|133364|133164|133364|133164|133355.5|133155.5|10
1726825920000|2024-09-20 09:52:00|133361.5|133161.5|133369.1|133169.1|133380.5|133180.5|133361.5|133161.5|10
1726825930000|2024-09-20 09:52:10|133369|133169|133363.5|133163.5|133369|133169|133363.5|133163.5|5
1726825940000|2024-09-20 09:52:20|133362.5|133162.5|133370|133170|133370|133170|133362.5|133162.5|5
1726825950000|2024-09-20 09:52:30|133370.5|133170.5|133370|133170|133370.5|133170.5|133370|133170|2
1726825960000|2024-09-20 09:52:40|133320|133220|133319.5|133219.5|133320|133220|133319.5|133219.5|2
1726825970000|2024-09-20 09:52:50|133318.5|133218.5|133321.5|133221.5|133321.5|133221.5|133318.5|133218.5|3
1726825990000|2024-09-20 09:53:10|133323.5|133223.5|133323.5|133223.5|133323.5|133223.5|133323.5|133223.5|1
1726826000000|2024-09-20 09:53:20|133324.5|133224.5|133323.5|133223.5|133324.5|133224.5|133323.5|133223.5|6
1726826010000|2024-09-20 09:53:30|133324.5|133224.5|133324.5|133224.5|133324.5|133224.5|133323.5|133223.5|3
1726826020000|2024-09-20 09:53:40|133323|133223|133324|133224|133324|133224|133323|133223|2
1726826030000|2024-09-20 09:53:50|133374|133174|133324|133224|133374|133224|133324|133174|2
1726826040000|2024-09-20 09:54:00|133322.5|133222.5|133322.5|133222.5|133322.5|133222.5|133322.5|133222.5|1
1726826060000|2024-09-20 09:54:20|133321|133221|133319.5|133219.5|133321|133221|133319.5|133219.5|2
1726826070000|2024-09-20 09:54:30|133318|133218|133317|133217|133318|133218|133317|133217|3
1726826080000|2024-09-20 09:54:40|133318|133218|133324|133224|133324.5|133224.5|133318|133218|9
1726826090000|2024-09-20 09:54:50|133323.5|133223.5|133309.5|133209.5|133323.5|133223.5|133309.5|133209.5|4
1726826100000|2024-09-20 09:55:00|133311|133211|133324|133224|133324|133224|133311|133211|4
1726826110000|2024-09-20 09:55:10|133324.5|133224.5|133325.5|133225.5|133325.5|133225.5|133324.5|133224.5|3
1726826120000|2024-09-20 09:55:20|133326|133226|133324|133224|133326|133226|133324|133224|5
1726826130000|2024-09-20 09:55:30|133318|133218|133318|133218|133318|133218|133317.5|133217.5|3
1726826140000|2024-09-20 09:55:40|133317.5|133217.5|133318|133218|133318|133218|133317.5|133217.5|2
1726826150000|2024-09-20 09:55:50|133317.5|133217.5|133318|133218|133318|133218|133317.5|133217.5|2
1726826160000|2024-09-20 09:56:00|133318.5|133218.5|133320|133220|133320|133220|133318.5|133218.5|2
1726826170000|2024-09-20 09:56:10|133318.5|133218.5|133317.5|133217.5|133319.5|133219.5|133316.5|133216.5|6
1726826180000|2024-09-20 09:56:20|133317|133217|133367|133167|133367|133217|133317|133167|2
1726826190000|2024-09-20 09:56:30|133366.5|133166.5|133367|133167|133367.5|133167.5|133366.5|133166.5|5
1726826200000|2024-09-20 09:56:40|133366|133166|133366|133166|133366|133166|133366|133166|1
1726826210000|2024-09-20 09:56:50|133365|133165|133365|133165|133365|133165|133365|133165|1
1726826220000|2024-09-20 09:57:00|133364|133164|133367|133167|133367|133167|133364|133164|4
1726826230000|2024-09-20 09:57:10|133365|133165|133361.5|133161.5|133371.5|133171.5|133360|133160|7
1726826240000|2024-09-20 09:57:20|133365|133165|133369|133169|133369|133169|133365|133165|3
1726826250000|2024-09-20 09:57:30|133370|133170|133364.5|133164.5|133370|133170|133364.5|133164.5|2
1726826260000|2024-09-20 09:57:40|133370|133170|133362|133162|133370|133170|133361.5|133161.5|7
1726826270000|2024-09-20 09:57:50|133370|133170|133366.5|133166.5|133370|133170|133366.5|133166.5|5
1726826280000|2024-09-20 09:58:00|133363|133163|133369.5|133169.5|133369.5|133169.5|133363|133163|5
1726826310000|2024-09-20 09:58:30|133367.5|133167.5|133367.5|133167.5|133368.5|133168.5|133367.5|133167.5|3
1726826320000|2024-09-20 09:58:40|133368.5|133168.5|133375.5|133175.5|133375.5|133175.5|133368.5|133168.5|3
1726826330000|2024-09-20 09:58:50|133376|133176|133376|133176|133376|133176|133376|133176|1
1726826340000|2024-09-20 09:59:00|133377|133177|133377|133177|133378|133178|133377|133177|3
1726826350000|2024-09-20 09:59:10|133377.5|133177.5|133376.5|133176.5|133377.5|133177.5|133376.5|133176.5|2
1726826360000|2024-09-20 09:59:20|133375.5|133175.5|133371|133171|133375.5|133175.5|133369.5|133169.5|4
1726826370000|2024-09-20 09:59:30|133372|133172|133372|133172|133372|133172|133372|133172|1
1726826380000|2024-09-20 09:59:40|133371.5|133171.5|133368|133168|133372|133172|133366|133166|7
1726826390000|2024-09-20 09:59:50|133368.5|133168.5|133366|133166|133370.5|133170.5|133365|133165|9
1726826400000|2024-09-20 10:00:00|133369|133169|133368.5|133168.5|133369|133169|133365.5|133165.5|7
1726826410000|2024-09-20 10:00:10|133370.5|133170.5|133371|133171|133371|133171|133369.5|133169.5|5
1726826430000|2024-09-20 10:00:30|133321|133221|133314|133214|133321.5|133221.5|133314|133214|8
1726826440000|2024-09-20 10:00:40|133318|133218|133317.5|133217.5|133319|133219|133311|133211|13
1726826450000|2024-09-20 10:00:50|133317|133217|133317|133217|133319.5|133219.5|133316|133216|8
1726826460000|2024-09-20 10:01:00|133309.5|133209.5|133308.5|133208.5|133309.5|133209.5|133308|133208|6
1726826470000|2024-09-20 10:01:10|133314.5|133214.5|133316.5|133216.5|133317.5|133217.5|133314.5|133214.5|4
1726826480000|2024-09-20 10:01:20|133316|133216|133313.5|133213.5|133316|133216|133308.5|133208.5|5
1726826490000|2024-09-20 10:01:30|133315|133215|133313.5|133213.5|133319.5|133219.5|133312|133212|8
1726826500000|2024-09-20 10:01:40|133307.5|133207.5|133315|133215|133320|133220|133307.5|133207.5|15
1726826510000|2024-09-20 10:01:50|133312|133212|133319|133219|133320.5|133220.5|133312|133212|8
1726826520000|2024-09-20 10:02:00|133319.5|133219.5|133314|133214|133319.5|133219.5|133310|133210|8
1726826530000|2024-09-20 10:02:10|133316|133216|133322.5|133222.5|133322.5|133222.5|133314|133214|5
1726826540000|2024-09-20 10:02:20|133321.5|133221.5|133322|133222|133322|133222|133315|133215|11
1726826560000|2024-09-20 10:02:40|133316|133216|133314.5|133214.5|133319|133219|133314.5|133214.5|9
1726826570000|2024-09-20 10:02:50|133316|133216|133317|133217|133317|133217|133316|133216|3
1726826580000|2024-09-20 10:03:00|133317.5|133217.5|133312|133212|133321|133221|133307.5|133207.5|15
1726826590000|2024-09-20 10:03:10|133321|133221|133331.5|133231.5|133333|133233|133319|133219|11
1726826600000|2024-09-20 10:03:20|133328.5|133228.5|133327|133227|133329.5|133229.5|133318.5|133218.5|11
1726826610000|2024-09-20 10:03:30|133322.5|133222.5|133330|133230|133331.5|133231.5|133322.5|133222.5|7
1726826620000|2024-09-20 10:03:40|133332|133232|133327|133227|133332|133232|133324.5|133224.5|9
1726826630000|2024-09-20 10:03:50|133328|133228|133328|133228|133328|133228|133328|133228|1
1726826640000|2024-09-20 10:04:00|133329|133229|133321.5|133221.5|133329|133229|133319.5|133219.5|10
1726826660000|2024-09-20 10:04:20|133324.5|133224.5|133327|133227|133327|133227|133324.5|133224.5|3
1726826670000|2024-09-20 10:04:30|133326|133226|133325.5|133225.5|133327|133227|133325.5|133225.5|4
1726826680000|2024-09-20 10:04:40|133325|133225|133320.5|133220.5|133325|133225|133320.5|133220.5|3
1726826690000|2024-09-20 10:04:50|133321.5|133221.5|133322.5|133222.5|133322.5|133222.5|133321.5|133221.5|2
1726826700000|2024-09-20 10:05:00|133325.5|133225.5|133323.5|133223.5|133327.5|133227.5|133323.5|133223.5|6
1726826710000|2024-09-20 10:05:10|133325|133225|133318.5|133218.5|133326.5|133226.5|133318.5|133218.5|7
1726826720000|2024-09-20 10:05:20|133317.5|133217.5|133317.5|133217.5|133317.5|133217.5|133317.5|133217.5|1
1726826730000|2024-09-20 10:05:30|133319|133219|133324|133224|133325|133225|133319|133219|10
1726826740000|2024-09-20 10:05:40|133323|133223|133321.5|133221.5|133323|133223|133321.5|133221.5|6
1726826750000|2024-09-20 10:05:50|133322|133222|133321.5|133221.5|133324|133224|133321.5|133221.5|6
1726826760000|2024-09-20 10:06:00|133321|133221|133324.5|133224.5|133327|133227|133320|133220|7
1726826770000|2024-09-20 10:06:10|133326.5|133226.5|133316.5|133216.5|133329|133229|133316.5|133216.5|12
1726826780000|2024-09-20 10:06:20|133317.5|133217.5|133323|133223|133323|133223|133313|133213|8
1726826790000|2024-09-20 10:06:30|133313|133213|133313.5|133213.5|133314|133214|133313|133213|4
1726826800000|2024-09-20 10:06:40|133313|133213|133318.5|133218.5|133324|133224|133313|133213|5
1726826810000|2024-09-20 10:06:50|133324|133224|133312.5|133212.5|133324|133224|133312.5|133212.5|4
1726826820000|2024-09-20 10:07:00|133316|133216|133318|133218|133318|133218|133316|133216|2
1726826830000|2024-09-20 10:07:10|133319|133219|133319|133219|133319|133219|133319|133219|1
1726826840000|2024-09-20 10:07:20|133320|133220|133320|133220|133320|133220|133320|133220|1
1726826850000|2024-09-20 10:07:30|133320.5|133220.5|133321.5|133221.5|133321.5|133221.5|133320.5|133220.5|2
1726826860000|2024-09-20 10:07:40|133321|133221|133320.5|133220.5|133321|133221|133320.5|133220.5|2
1726826870000|2024-09-20 10:07:50|133321|133221|133320.5|133220.5|133321|133221|133320.5|133220.5|2
1726826880000|2024-09-20 10:08:00|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|1
1726826910000|2024-09-20 10:08:30|133319.5|133219.5|133318|133218|133319.5|133219.5|133318|133218|2
1726826920000|2024-09-20 10:08:40|133320|133220|133316.5|133216.5|133320|133220|133316.5|133216.5|2
1726826930000|2024-09-20 10:08:50|133320|133220|133321.5|133221.5|133324|133224|133316.5|133216.5|5
1726826940000|2024-09-20 10:09:00|133323|133223|133324|133224|133324|133224|133316.5|133216.5|3
1726826950000|2024-09-20 10:09:10|133316.5|133216.5|133316.5|133216.5|133316.5|133216.5|133316.5|133216.5|1
1726826970000|2024-09-20 10:09:30|133320|133220|133318.5|133218.5|133320|133220|133318.5|133218.5|3
1726826980000|2024-09-20 10:09:40|133321|133221|133318.5|133218.5|133321.5|133221.5|133315.5|133215.5|5
1726826990000|2024-09-20 10:09:50|133316.5|133216.5|133318.5|133218.5|133318.5|133218.5|133315.5|133215.5|4
1726827000000|2024-09-20 10:10:00|133319.5|133219.5|133318.5|133218.5|133322.5|133222.5|133318.5|133218.5|11
1726827010000|2024-09-20 10:10:10|133317|133217|133318|133218|133318|133218|133317|133217|2
1726827030000|2024-09-20 10:10:30|133316|133216|133316|133216|133316|133216|133316|133216|1
1726827040000|2024-09-20 10:10:40|133318|133218|133318|133218|133319|133219|133315|133215|9
1726827050000|2024-09-20 10:10:50|133316.5|133216.5|133319|133219|133319|133219|133316.5|133216.5|4
1726827060000|2024-09-20 10:11:00|133320|133220|133323|133223|133323|133223|133320|133220|2
1726827070000|2024-09-20 10:11:10|133323.5|133223.5|133319|133219|133323.5|133223.5|133319|133219|6
1726827080000|2024-09-20 10:11:20|133320|133220|133322|133222|133322|133222|133317|133217|5
1726827090000|2024-09-20 10:11:30|133320.5|133220.5|133319.5|133219.5|133320.5|133220.5|133319.5|133219.5|2
1726827100000|2024-09-20 10:11:40|133321|133221|133322|133222|133322.5|133222.5|133320.5|133220.5|10
1726827110000|2024-09-20 10:11:50|133318.5|133218.5|133323|133223|133323|133223|133318.5|133218.5|5
1726827120000|2024-09-20 10:12:00|133322|133222|133323|133223|133323|133223|133318.5|133218.5|11
1726827130000|2024-09-20 10:12:10|133322.5|133222.5|133323.5|133223.5|133323.5|133223.5|133322.5|133222.5|3
1726827140000|2024-09-20 10:12:20|133323|133223|133319|133219|133323.5|133223.5|133317.5|133217.5|6
1726827150000|2024-09-20 10:12:30|133319.5|133219.5|133320.5|133220.5|133322.5|133222.5|133317|133217|12
1726827160000|2024-09-20 10:12:40|133320|133220|133321|133221|133323|133223|133317|133217|12
1726827170000|2024-09-20 10:12:50|133320.5|133220.5|133323.5|133223.5|133324|133224|133316|133216|7
1726827180000|2024-09-20 10:13:00|133320.5|133220.5|133323.5|133223.5|133324|133224|133318.5|133218.5|6
1726827190000|2024-09-20 10:13:10|133322.5|133222.5|133323.5|133223.5|133323.5|133223.5|133322.5|133222.5|2
1726827200000|2024-09-20 10:13:20|133319.5|133219.5|133322|133222|133322|133222|133317|133217|7
1726827210000|2024-09-20 10:13:30|133316|133216|133323|133223|133323|133223|133316|133216|7
1726827220000|2024-09-20 10:13:40|133322.5|133222.5|133323|133223|133323.5|133223.5|133321.5|133221.5|6
1726827230000|2024-09-20 10:13:50|133322.5|133222.5|133323.5|133223.5|133323.5|133223.5|133322|133222|5
1726827240000|2024-09-20 10:14:00|133323|133223|133323.5|133223.5|133323.5|133223.5|133318|133218|8
1726827250000|2024-09-20 10:14:10|133321|133221|133323.5|133223.5|133323.5|133223.5|133321|133221|3
1726827260000|2024-09-20 10:14:20|133323|133223|133323.5|133223.5|133323.5|133223.5|133322.5|133222.5|3
1726827270000|2024-09-20 10:14:30|133320.5|133220.5|133324|133224|133324|133224|133319|133219|9
1726827280000|2024-09-20 10:14:40|133321|133221|133323.5|133223.5|133323.5|133223.5|133319|133219|4
1726827290000|2024-09-20 10:14:50|133324|133224|133322|133222|133324|133224|133320|133220|3
1726827300000|2024-09-20 10:15:00|133316|133216|133321|133221|133324|133224|133316|133216|8
1726827310000|2024-09-20 10:15:10|133318|133218|133322|133222|133322|133222|133316|133216|8
1726827320000|2024-09-20 10:15:20|133318|133218|133321|133221|133321|133221|133315.5|133215.5|10
1726827340000|2024-09-20 10:15:40|133319|133219|133320|133220|133321|133221|133316.5|133216.5|5
1726827350000|2024-09-20 10:15:50|133321|133221|133321|133221|133321|133221|133318|133218|4
1726827360000|2024-09-20 10:16:00|133322|133222|133321|133221|133322|133222|133321|133221|2
1726827370000|2024-09-20 10:16:10|133318|133218|133326|133226|133327|133227|133312|133212|14
1726827380000|2024-09-20 10:16:20|133327|133227|133326|133226|133328|133228|133323|133223|8
1726827390000|2024-09-20 10:16:30|133321.5|133221.5|133320.5|133220.5|133321.5|133221.5|133320.5|133220.5|2
1726827400000|2024-09-20 10:16:40|133319.5|133219.5|133318.5|133218.5|133319.5|133219.5|133318.5|133218.5|2
1726827410000|2024-09-20 10:16:50|133317.5|133217.5|133317.5|133217.5|133317.5|133217.5|133317.5|133217.5|1
1726827420000|2024-09-20 10:17:00|133315.5|133215.5|133317|133217|133317|133217|133315.5|133215.5|2
1726827430000|2024-09-20 10:17:10|133317.5|133217.5|133317.5|133217.5|133317.5|133217.5|133317.5|133217.5|1
1726827440000|2024-09-20 10:17:20|133315.5|133215.5|133319.5|133219.5|133320|133220|133315.5|133215.5|9
1726827450000|2024-09-20 10:17:30|133317.5|133217.5|133318.5|133218.5|133319.5|133219.5|133317|133217|7
1726827460000|2024-09-20 10:17:40|133320.5|133220.5|133320.5|133220.5|133320.5|133220.5|133319.5|133219.5|3
1726827470000|2024-09-20 10:17:50|133322|133222|133321|133221|133322|133222|133321|133221|2
1726827480000|2024-09-20 10:18:00|133317.5|133217.5|133314.5|133214.5|133317.5|133217.5|133314.5|133214.5|8
1726827490000|2024-09-20 10:18:10|133316.5|133216.5|133319|133219|133319|133219|133314.5|133214.5|7
1726827500000|2024-09-20 10:18:20|133316|133216|133315|133215|133317|133217|133313|133213|7
1726827510000|2024-09-20 10:18:30|133313.5|133213.5|133310|133210|133315|133215|133310|133210|5
1726827520000|2024-09-20 10:18:40|133309|133209|133308.5|133208.5|133309|133209|133308.5|133208.5|4
1726827530000|2024-09-20 10:18:50|133305|133205|133307.5|133207.5|133307.5|133207.5|133305|133205|2
1726827540000|2024-09-20 10:19:00|133304.5|133204.5|133304|133204|133305.5|133205.5|133299|133199|5
1726827550000|2024-09-20 10:19:10|133306.5|133206.5|133338.5|133138.5|133357|133207|133306.5|133138.5|7
1726827560000|2024-09-20 10:19:20|133345.5|133145.5|133373.5|133173.5|133373.5|133173.5|133340|133140|13
1726827570000|2024-09-20 10:19:30|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|1
1726827580000|2024-09-20 10:19:40|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|133375.1|133175.1|1
1726827590000|2024-09-20 10:19:50|133369.5|133169.5|133359.5|133159.5|133369.5|133169.5|133359.1|133159.1|4
1726827600000|2024-09-20 10:20:00|133358.5|133158.5|133356.1|133156.1|133358.5|133158.5|133356.1|133156.1|7
1726827610000|2024-09-20 10:20:10|133357.1|133157.1|133357.1|133157.1|133357.1|133157.1|133357.1|133157.1|1
1726827620000|2024-09-20 10:20:20|133357.5|133157.5|133355.5|133155.5|133357.5|133157.5|133354.1|133154.1|4
1726827650000|2024-09-20 10:20:50|133354.5|133154.5|133356|133156|133356|133156|133354.5|133154.5|4
1726827660000|2024-09-20 10:21:00|133355|133155|133355|133155|133355|133155|133355|133155|1
1726827670000|2024-09-20 10:21:10|133351|133151|133300.5|133200.5|133351|133200.5|133300.5|133150.5|3
1726827680000|2024-09-20 10:21:20|133299.5|133199.5|133299.5|133199.5|133300|133200|133299.5|133199.5|3
1726827690000|2024-09-20 10:21:30|133300.5|133200.5|133298.5|133198.5|133300.5|133200.5|133298.5|133198.5|3
1726827700000|2024-09-20 10:21:40|133299|133199|133301.5|133201.5|133301.5|133201.5|133299|133199|4
1726827710000|2024-09-20 10:21:50|133302.5|133202.5|133307.5|133207.5|133307.5|133207.5|133301.5|133201.5|8
1726827720000|2024-09-20 10:22:00|133305|133205|133298.5|133198.5|133306|133206|133298.5|133198.5|7
1726827730000|2024-09-20 10:22:10|133299|133199|133302.5|133202.5|133304|133204|133299|133199|7
1726827740000|2024-09-20 10:22:20|133303|133203|133305|133205|133305|133205|133301.5|133201.5|11
1726827750000|2024-09-20 10:22:30|133304|133204|133303|133203|133305|133205|133303|133203|7
1726827760000|2024-09-20 10:22:40|133301.5|133201.5|133301.5|133201.5|133302.5|133202.5|133301.5|133201.5|3
1726827770000|2024-09-20 10:22:50|133335|133235|133318|133218|133340|133240|133318|133218|8
1726827780000|2024-09-20 10:23:00|133316.5|133216.5|133320.1|133220.1|133320.1|133220.1|133316|133216|7
1726827790000|2024-09-20 10:23:10|133323.5|133223.5|133325.1|133225.1|133325.1|133225.1|133323.5|133223.5|2
1726827800000|2024-09-20 10:23:20|133326.1|133226.1|133327|133227|133327|133227|133326.1|133226.1|2
1726827810000|2024-09-20 10:23:30|133327.1|133227.1|133329|133229|133329.5|133229.5|133327.1|133227.1|4
1726827820000|2024-09-20 10:23:40|133330|133230|133330|133230|133330|133230|133328|133228|4
1726827830000|2024-09-20 10:23:50|133329|133229|133332|133232|133332|133232|133329|133229|4
1726827840000|2024-09-20 10:24:00|133331.5|133231.5|133332|133232|133332|133232|133331.5|133231.5|2
1726827850000|2024-09-20 10:24:10|133332.5|133232.5|133332.5|133232.5|133332.5|133232.5|133330.5|133230.5|4
1726827860000|2024-09-20 10:24:20|133331.5|133231.5|133332|133232|133332.5|133232.5|133331.5|133231.5|3
1726827880000|2024-09-20 10:24:40|133333.5|133233.5|133332.5|133232.5|133333.5|133233.5|133332.5|133232.5|2
1726827890000|2024-09-20 10:24:50|133331.5|133231.5|133331.5|133231.5|133331.5|133231.5|133331|133231|3
1726827960000|2024-09-20 10:26:00|133331|133231|133331|133231|133331|133231|133331|133231|1
1726827970000|2024-09-20 10:26:10|133330.5|133230.5|133330.5|133230.5|133330.5|133230.5|133330.5|133230.5|1
1726827980000|2024-09-20 10:26:20|133331|133231|133330.5|133230.5|133331|133231|133330.5|133230.5|4
1726827990000|2024-09-20 10:26:30|133330|133230|133330|133230|133330.5|133230.5|133330|133230|3
1726828000000|2024-09-20 10:26:40|133328.5|133228.5|133317|133217|133328.5|133228.5|133317|133217|6
1726828030000|2024-09-20 10:27:10|133318|133218|133320|133220|133320|133220|133318|133218|2
1726828040000|2024-09-20 10:27:20|133319|133219|133318.5|133218.5|133319|133219|133317.5|133217.5|5
1726828050000|2024-09-20 10:27:30|133320|133220|133318.5|133218.5|133320|133220|133318.5|133218.5|2
1726828060000|2024-09-20 10:27:40|133320|133220|133318.5|133218.5|133320|133220|133318.5|133218.5|2
1726828070000|2024-09-20 10:27:50|133320|133220|133319|133219|133321|133221|133319|133219|5
1726828090000|2024-09-20 10:28:10|133319.5|133219.5|133319.5|133219.5|133320.5|133220.5|133319.5|133219.5|3
1726828100000|2024-09-20 10:28:20|133319|133219|133321.5|133221.5|133321.5|133221.5|133319|133219|2
1726828120000|2024-09-20 10:28:40|133321|133221|133321.5|133221.5|133321.5|133221.5|133321|133221|2
1726828140000|2024-09-20 10:29:00|133320.5|133220.5|133319.5|133219.5|133320.5|133220.5|133319.5|133219.5|3
1726828150000|2024-09-20 10:29:10|133317.5|133217.5|133320.5|133220.5|133320.5|133220.5|133317.5|133217.5|4
1726828160000|2024-09-20 10:29:20|133317.5|133217.5|133317.5|133217.5|133320.5|133220.5|133317.5|133217.5|3
1726828180000|2024-09-20 10:29:40|133320.5|133220.5|133318.5|133218.5|133320.5|133220.5|133318.5|133218.5|3
1726828190000|2024-09-20 10:29:50|133320|133220|133320|133220|133320|133220|133320|133220|1
1726828230000|2024-09-20 10:30:30|133319.5|133219.5|133319.5|133219.5|133319.5|133219.5|133319.5|133219.5|1
1726828240000|2024-09-20 10:30:40|133320|133220|133320|133220|133320|133220|133320|133220|1
1726828260000|2024-09-20 10:31:00|133319.5|133219.5|133319.5|133219.5|133319.5|133219.5|133319.5|133219.5|1
1726828270000|2024-09-20 10:31:10|133319|133219|133320|133220|133320|133220|133319|133219|4
1726828300000|2024-09-20 10:31:40|133322.5|133222.5|133322.5|133222.5|133322.5|133222.5|133322.5|133222.5|1
1726828310000|2024-09-20 10:31:50|133323|133223|133325.5|133225.5|133325.5|133225.5|133323|133223|2
1726828330000|2024-09-20 10:32:10|133326.5|133226.5|133326|133226|133328|133228|133326|133226|4
1726828360000|2024-09-20 10:32:40|133326.5|133226.5|133325.5|133225.5|133328|133228|133325.5|133225.5|3
1726828370000|2024-09-20 10:32:50|133328|133228|133326|133226|133328|133228|133325|133225|7
1726828390000|2024-09-20 10:33:10|133325|133225|133322|133222|133325|133225|133322|133222|2
1726828410000|2024-09-20 10:33:30|133321.5|133221.5|133322.5|133222.5|133322.5|133222.5|133321.5|133221.5|2
1726828440000|2024-09-20 10:34:00|133322|133222|133322|133222|133322|133222|133322|133222|1
1726828450000|2024-09-20 10:34:10|133319.5|133219.5|133319.5|133219.5|133319.5|133219.5|133319.5|133219.5|1
1726828480000|2024-09-20 10:34:40|133321|133221|133321|133221|133322.5|133222.5|133321|133221|3
1726828490000|2024-09-20 10:34:50|133319|133219|133319|133219|133319|133219|133319|133219|1
1726828500000|2024-09-20 10:35:00|133321|133221|133318.5|133218.5|133321|133221|133318.5|133218.5|3
1726828510000|2024-09-20 10:35:10|133320.5|133220.5|133319|133219|133320.5|133220.5|133318.5|133218.5|4
1726828540000|2024-09-20 10:35:40|133324|133224|133319.5|133219.5|133324|133224|133319.5|133219.5|4
1726828550000|2024-09-20 10:35:50|133319|133219|133319|133219|133319|133219|133319|133219|1
1726828560000|2024-09-20 10:36:00|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|1
1726828570000|2024-09-20 10:36:10|133324|133224|133320.5|133220.5|133324|133224|133317.5|133217.5|6
1726828580000|2024-09-20 10:36:20|133319.5|133219.5|133320.5|133220.5|133320.5|133220.5|133319.5|133219.5|3
1726828590000|2024-09-20 10:36:30|133319.5|133219.5|133319.5|133219.5|133319.5|133219.5|133319.5|133219.5|1
1726828610000|2024-09-20 10:36:50|133320.5|133220.5|133322|133222|133322|133222|133320.5|133220.5|2
1726828620000|2024-09-20 10:37:00|133323.5|133223.5|133323.5|133223.5|133323.5|133223.5|133323.5|133223.5|1
1726828630000|2024-09-20 10:37:10|133322|133222|133321|133221|133322|133222|133321|133221|2
1726828640000|2024-09-20 10:37:20|133322|133222|133316.5|133216.5|133322|133222|133316|133216|5
1726828650000|2024-09-20 10:37:30|133322.5|133222.5|133321.5|133221.5|133322.5|133222.5|133321.5|133221.5|2
1726828660000|2024-09-20 10:37:40|133322|133222|133323|133223|133323|133223|133322|133222|2
1726828670000|2024-09-20 10:37:50|133325|133225|133329|133229|133329|133229|133325|133225|6
1726828680000|2024-09-20 10:38:00|133327|133227|133326|133226|133327|133227|133326|133226|3
1726828700000|2024-09-20 10:38:20|133326.5|133226.5|133326.5|133226.5|133326.5|133226.5|133326|133226|3
1726828710000|2024-09-20 10:38:30|133326|133226|133326|133226|133326.5|133226.5|133326|133226|5
1726828720000|2024-09-20 10:38:40|133326.5|133226.5|133333.5|133233.5|133333.5|133233.5|133326|133226|5
1726828750000|2024-09-20 10:39:10|133332.5|133232.5|133332.5|133232.5|133332.5|133232.5|133332.5|133232.5|1
1726828770000|2024-09-20 10:39:30|133331|133231|133337|133237|133339|133239|133331|133231|7
1726828780000|2024-09-20 10:39:40|133346.2|133246.2|133344.5|133244.5|133351.5|133251.5|133344.5|133244.5|8
1726828790000|2024-09-20 10:39:50|133345|133245|133341.5|133241.5|133345|133245|133340.5|133240.5|7
1726828800000|2024-09-20 10:40:00|133344.5|133244.5|133339.5|133239.5|133344.5|133244.5|133339.5|133239.5|7
1726828810000|2024-09-20 10:40:10|133337.5|133237.5|133337|133237|133337.5|133237.5|133337|133237|2
1726828820000|2024-09-20 10:40:20|133336|133236|133343|133243|133343|133243|133334|133234|10
1726828830000|2024-09-20 10:40:30|133337.5|133237.5|133338|133238|133338|133238|133337|133237|3
1726828840000|2024-09-20 10:40:40|133336|133236|133332|133232|133336|133236|133332|133232|3
1726828850000|2024-09-20 10:40:50|133334.5|133234.5|133333|133233|133334.5|133234.5|133332|133232|3
1726828860000|2024-09-20 10:41:00|133336.5|133236.5|133333|133233|133337|133237|133333|133233|4
1726828880000|2024-09-20 10:41:20|133332|133232|133332|133232|133332|133232|133332|133232|1
1726828890000|2024-09-20 10:41:30|133333|133233|133333|133233|133339|133239|133333|133233|4
1726828900000|2024-09-20 10:41:40|133335|133235|133333|133233|133335|133235|133333|133233|4
1726828910000|2024-09-20 10:41:50|133332|133232|133332|133232|133332|133232|133332|133232|1
1726828920000|2024-09-20 10:42:00|133331.5|133231.5|133331|133231|133332.5|133232.5|133330|133230|8
1726828930000|2024-09-20 10:42:10|133329|133229|133329|133229|133329|133229|133325.5|133225.5|4
1726828940000|2024-09-20 10:42:20|133328.5|133228.5|133332.5|133232.5|133333.5|133233.5|133322|133222|12
1726828950000|2024-09-20 10:42:30|133333|133233|133337.5|133237.5|133342|133242|133323|133223|11
1726828960000|2024-09-20 10:42:40|133336|133236|133332|133232|133340|133240|133332|133232|3
1726828970000|2024-09-20 10:42:50|133340|133240|133328|133228|133340|133240|133328|133228|5
1726828980000|2024-09-20 10:43:00|133328.5|133228.5|133347.5|133247.5|133348|133248|133328.5|133228.5|11
1726828990000|2024-09-20 10:43:10|133340.5|133240.5|133339.5|133239.5|133341.5|133241.5|133339|133239|6
1726829000000|2024-09-20 10:43:20|133335|133235|133338|133238|133340|133240|133335|133235|8
1726829010000|2024-09-20 10:43:30|133337|133237|133336|133236|133338.5|133238.5|133334|133234|6
1726829020000|2024-09-20 10:43:40|133338|133238|133334|133234|133338|133238|133334|133234|3
1726829030000|2024-09-20 10:43:50|133336|133236|133335.5|133235.5|133338|133238|133334|133234|6
1726829040000|2024-09-20 10:44:00|133337.5|133237.5|133335|133235|133337.5|133237.5|133334.5|133234.5|4
1726829050000|2024-09-20 10:44:10|133337.5|133237.5|133335|133235|133337.5|133237.5|133335|133235|4
1726829060000|2024-09-20 10:44:20|133338.5|133238.5|133335.5|133235.5|133338.5|133238.5|133334.5|133234.5|6
1726829070000|2024-09-20 10:44:30|133336|133236|133333.5|133233.5|133338|133238|133333.5|133233.5|4
1726829080000|2024-09-20 10:44:40|133335.5|133235.5|133332.5|133232.5|133337|133237|133332.5|133232.5|3
1726829090000|2024-09-20 10:44:50|133333.5|133233.5|133334|133234|133336.5|133236.5|133333.5|133233.5|5
1726829100000|2024-09-20 10:45:00|133335|133235|133339.5|133239.5|133340.5|133240.5|133335|133235|8
1726829110000|2024-09-20 10:45:10|133342|133242|133344|133244|133344|133244|133342|133242|4
1726829120000|2024-09-20 10:45:20|133351|133251|133346|133246|133351|133251|133337.5|133237.5|12
1726829130000|2024-09-20 10:45:30|133344.5|133244.5|133343.5|133243.5|133344.5|133244.5|133335.5|133235.5|9
1726829140000|2024-09-20 10:45:40|133349.5|133249.5|133333.5|133233.5|133351.5|133251.5|133332.5|133232.5|10
1726829150000|2024-09-20 10:45:50|133339|133239|133334|133234|133340.5|133240.5|133334|133234|4
1726829160000|2024-09-20 10:46:00|133339|133239|133334.5|133234.5|133350|133250|133334.5|133234.5|8
1726829170000|2024-09-20 10:46:10|133336.5|133236.5|133346|133246|133346.5|133246.5|133336.5|133236.5|6
1726829180000|2024-09-20 10:46:20|133344|133244|133345.5|133245.5|133346|133246|133336.5|133236.5|11
1726829190000|2024-09-20 10:46:30|133345|133245|133347|133247|133348|133248|133345|133245|9
1726829200000|2024-09-20 10:46:40|133343.8|133243.8|133344|133244|133347.5|133247.5|133343|133243|8
1726829210000|2024-09-20 10:46:50|133341.5|133241.5|133335.5|133235.5|133341.5|133241.5|133335|133235|7
1726829220000|2024-09-20 10:47:00|133336|133236|133349|133249|133351|133251|133335|133235|15
1726829230000|2024-09-20 10:47:10|133348.5|133248.5|133349.5|133249.5|133350.5|133250.5|133345|133245|7
1726829240000|2024-09-20 10:47:20|133351|133251|133345|133245|133352|133252|133345|133245|6
1726829250000|2024-09-20 10:47:30|133352|133252|133352|133252|133352|133252|133338.5|133238.5|7
1726829260000|2024-09-20 10:47:40|133356.5|133256.5|133343.5|133243.5|133356.5|133256.5|133343.5|133243.5|6
1726829270000|2024-09-20 10:47:50|133346.5|133246.5|133342|133242|133346.5|133246.5|133342|133242|3
1726829280000|2024-09-20 10:48:00|133346.5|133246.5|133339.5|133239.5|133346.5|133246.5|133339|133239|7
1726829290000|2024-09-20 10:48:10|133341|133241|133341|133241|133341.5|133241.5|133340|133240|5
1726829300000|2024-09-20 10:48:20|133340.5|133240.5|133331|133231|133345|133245|133331|133231|6
1726829320000|2024-09-20 10:48:40|133330.5|133230.5|133331|133231|133331|133231|133330.5|133230.5|2
1726829360000|2024-09-20 10:49:20|133332|133232|133331|133231|133332|133232|133331|133231|2
1726829410000|2024-09-20 10:50:10|133332.5|133232.5|133332.5|133232.5|133332.5|133232.5|133332.5|133232.5|1
1726829420000|2024-09-20 10:50:20|133333.5|133233.5|133333.5|133233.5|133334.5|133234.5|133333.5|133233.5|3
1726829430000|2024-09-20 10:50:30|133334|133234|133335|133235|133335|133235|133333|133233|4
1726829440000|2024-09-20 10:50:40|133334|133234|133330|133230|133334|133234|133330|133230|2
1726829460000|2024-09-20 10:51:00|133335|133235|133335|133235|133335|133235|133335|133235|1
1726829480000|2024-09-20 10:51:20|133345|133245|133349.8|133249.8|133349.8|133249.8|133345|133245|5
1726829490000|2024-09-20 10:51:30|133349.5|133249.5|133349.5|133249.5|133349.5|133249.5|133349.5|133249.5|1
1726829500000|2024-09-20 10:51:40|133354.5|133254.5|133365|133265|133365|133265|133353.5|133253.5|4
1726829510000|2024-09-20 10:51:50|133362.5|133262.5|133365|133265|133365|133265|133361|133261|7
1726829530000|2024-09-20 10:52:10|133362.5|133262.5|133365|133265|133365|133265|133360.5|133260.5|4
1726829540000|2024-09-20 10:52:20|133362.5|133262.5|133365|133265|133365|133265|133361|133261|4
1726829560000|2024-09-20 10:52:40|133362.5|133262.5|133364.5|133264.5|133364.5|133264.5|133361|133261|6
1726829570000|2024-09-20 10:52:50|133362|133262|133363.5|133263.5|133364.5|133264.5|133360.5|133260.5|6
1726829580000|2024-09-20 10:53:00|133364.5|133264.5|133414.5|133214.5|133414.5|133264.5|133364.5|133214.5|2
1726829590000|2024-09-20 10:53:10|133412|133212|133371|133271|133421|133271|133371|133210.5|5
1726829600000|2024-09-20 10:53:20|133370.5|133270.5|133364|133264|133371.5|133271.5|133364|133264|4
1726829620000|2024-09-20 10:53:40|133363.5|133263.5|133363|133263|133363.5|133263.5|133363|133263|2
1726829640000|2024-09-20 10:54:00|133371.5|133271.5|133371.2|133271.2|133371.5|133271.5|133371.2|133271.2|2
1726829650000|2024-09-20 10:54:10|133370.8|133270.8|133371|133271|133371.2|133271.2|133370.8|133270.8|3
1726829660000|2024-09-20 10:54:20|133362|133262|133362|133262|133362|133262|133362|133262|1
1726829750000|2024-09-20 10:55:50|133361|133261|133362|133262|133362.5|133262.5|133361|133261|4
1726829810000|2024-09-20 10:56:50|133362.5|133262.5|133362|133262|133363|133263|133360.5|133260.5|5
1726829900000|2024-09-20 10:58:20|133363|133263|133363|133263|133363|133263|133363|133263|1
1726829920000|2024-09-20 10:58:40|133362.5|133262.5|133363|133263|133363|133263|133362.5|133262.5|2
1726829940000|2024-09-20 10:59:00|133362|133262|133367|133267|133367|133267|133362|133262|5
1726829950000|2024-09-20 10:59:10|133363.5|133263.5|133364|133264|133364|133264|133362.5|133262.5|4
1726829960000|2024-09-20 10:59:20|133363.5|133263.5|133364|133264|133364|133264|133362.5|133262.5|3
1726829970000|2024-09-20 10:59:30|133363|133263|133364|133264|133364|133264|133363|133263|2
1726829980000|2024-09-20 10:59:40|133363.5|133263.5|133362.5|133262.5|133365|133265|133362.5|133262.5|5
1726830000000|2024-09-20 11:00:00|133360|133260|133373|133273|133373|133273|133360|133260|6
1726830010000|2024-09-20 11:00:10|133370|133270|133375|133275|133375|133275|133370|133270|2
1726830030000|2024-09-20 11:00:30|133374|133274|133373.5|133273.5|133374|133274|133373.5|133273.5|2
1726830040000|2024-09-20 11:00:40|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|1
1726830050000|2024-09-20 11:00:50|133376.5|133276.5|133376|133276|133378|133278|133376|133276|4
1726830060000|2024-09-20 11:01:00|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|1
1726830070000|2024-09-20 11:01:10|133374.5|133274.5|133374.5|133274.5|133374.5|133274.5|133374.5|133274.5|1
1726830090000|2024-09-20 11:01:30|133376.5|133276.5|133377.5|133277.5|133377.5|133277.5|133376.5|133276.5|2
1726830100000|2024-09-20 11:01:40|133376.5|133276.5|133378.5|133278.5|133378.5|133278.5|133375.5|133275.5|5
1726830110000|2024-09-20 11:01:50|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|133374|133274|3
1726830120000|2024-09-20 11:02:00|133378|133278|133379|133279|133379|133279|133378|133278|5
1726830130000|2024-09-20 11:02:10|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|1
1726830140000|2024-09-20 11:02:20|133374.5|133274.5|133375.5|133275.5|133375.5|133275.5|133374.5|133274.5|2
1726830160000|2024-09-20 11:02:40|133378.5|133278.5|133375.5|133275.5|133378.5|133278.5|133375.5|133275.5|2
1726830210000|2024-09-20 11:03:30|133376.5|133276.5|133376.5|133276.5|133376.5|133276.5|133376.5|133276.5|1
1726830220000|2024-09-20 11:03:40|133378.5|133278.5|133377.5|133277.5|133378.5|133278.5|133377.5|133277.5|2
1726830230000|2024-09-20 11:03:50|133377|133277|133377|133277|133377|133277|133377|133277|1
1726830250000|2024-09-20 11:04:10|133376|133276|133376|133276|133376|133276|133376|133276|1
1726830260000|2024-09-20 11:04:20|133375.5|133275.5|133374|133274|133375.5|133275.5|133374|133274|2
1726830270000|2024-09-20 11:04:30|133374.5|133274.5|133375.5|133275.5|133375.5|133275.5|133374.5|133274.5|2
1726830320000|2024-09-20 11:05:20|133374.5|133274.5|133374|133274|133374.5|133274.5|133374|133274|2
1726830350000|2024-09-20 11:05:50|133375|133275|133375|133275|133375|133275|133375|133275|1
1726830380000|2024-09-20 11:06:20|133378|133278|133376|133276|133378.5|133278.5|133376|133276|3
1726830390000|2024-09-20 11:06:30|133378|133278|133381.8|133281.8|133387.5|133287.5|133375|133275|7
1726830400000|2024-09-20 11:06:40|133382.2|133282.2|133384.5|133284.5|133384.5|133284.5|133382.2|133282.2|4
1726830410000|2024-09-20 11:06:50|133379|133279|133379|133279|133379|133279|133374|133274|6
1726830420000|2024-09-20 11:07:00|133378.5|133278.5|133376|133276|133379|133279|133376|133276|3
1726830440000|2024-09-20 11:07:20|133377|133277|133376.5|133276.5|133377|133277|133376.5|133276.5|2
1726830450000|2024-09-20 11:07:30|133376|133276|133376.5|133276.5|133376.5|133276.5|133376|133276|4
1726830460000|2024-09-20 11:07:40|133377|133277|133384|133284|133384|133284|133377|133277|3
1726830480000|2024-09-20 11:08:00|133385|133285|133385|133285|133385|133285|133385|133285|1
1726830510000|2024-09-20 11:08:30|133380|133280|133380|133280|133380|133280|133380|133280|1
1726830660000|2024-09-20 11:11:00|133385|133285|133385|133285|133385|133285|133385|133285|1
1726830670000|2024-09-20 11:11:10|133380|133280|133380|133280|133380|133280|133380|133280|1
1726830680000|2024-09-20 11:11:20|133380.5|133280.5|133380.5|133280.5|133380.5|133280.5|133380.5|133280.5|1
1726830690000|2024-09-20 11:11:30|133381|133281|133385|133285|133385|133285|133381|133281|2
1726830700000|2024-09-20 11:11:40|133400.5|133300.5|133400|133300|133400.5|133300.5|133390|133290|8
1726830710000|2024-09-20 11:11:50|133391.5|133291.5|133409.5|133309.5|133410|133310|133390.5|133290.5|6
1726830720000|2024-09-20 11:12:00|133408.5|133308.5|133385.5|133285.5|133408.5|133308.5|133384|133284|7
1726830730000|2024-09-20 11:12:10|133386.1|133286.1|133387.5|133287.5|133387.5|133287.5|133386.1|133286.1|6
1726830740000|2024-09-20 11:12:20|133390.1|133290.1|133390|133290|133390.1|133290.1|133390|133290|2
1726831070000|2024-09-20 11:17:50|133393.5|133293.5|133414.5|133314.5|133414.5|133314.5|133393.5|133293.5|5
1726831080000|2024-09-20 11:18:00|133413.5|133313.5|133413|133313|133415|133315|133413|133313|6
1726831090000|2024-09-20 11:18:10|133414|133314|133454.5|133354.5|133454.5|133354.5|133414|133314|8
1726831100000|2024-09-20 11:18:20|133451.5|133351.5|133454|133354|133454|133354|133451|133351|6
1726831110000|2024-09-20 11:18:30|133460|133360|133438|133338|133460|133360|133438|133338|6
1726831120000|2024-09-20 11:18:40|133435.5|133335.5|133432.5|133332.5|133436.5|133336.5|133432.5|133332.5|6
1726831130000|2024-09-20 11:18:50|133434.5|133334.5|133418|133318|133436|133336|133418|133318|7
1726831140000|2024-09-20 11:19:00|133415.5|133315.5|133448.5|133348.5|133452.5|133352.5|133415.5|133315.5|8
1726831160000|2024-09-20 11:19:20|133448|133348|133456.5|133356.5|133458.5|133358.5|133448|133348|6
1726831170000|2024-09-20 11:19:30|133458|133358|133457.5|133357.5|133458.5|133358.5|133457.5|133357.5|8
1726831180000|2024-09-20 11:19:40|133458|133358|133456.5|133356.5|133459|133359|133456.5|133356.5|13
1726831190000|2024-09-20 11:19:50|133455.5|133355.5|133450.2|133350.2|133464.5|133364.5|133450.2|133350.2|7
1726831200000|2024-09-20 11:20:00|133452.5|133352.5|133455.1|133355.1|133455.1|133355.1|133452.5|133352.5|2
1726831220000|2024-09-20 11:20:20|133455|133355|133455|133355|133455|133355|133455|133355|1
1726831240000|2024-09-20 11:20:40|133463.5|133363.5|133464.5|133364.5|133464.5|133364.5|133463.5|133363.5|2
1726831250000|2024-09-20 11:20:50|133465|133365|133464.5|133364.5|133465|133365|133464.5|133364.5|2
1726831270000|2024-09-20 11:21:10|133465|133365|133465.5|133365.5|133465.5|133365.5|133464.5|133364.5|5
1726831320000|2024-09-20 11:22:00|133464|133364|133464|133364|133464|133364|133464|133364|1
1726831350000|2024-09-20 11:22:30|133464.5|133364.5|133466|133366|133466|133366|133464.5|133364.5|4
1726831360000|2024-09-20 11:22:40|133468|133368|133468|133368|133468|133368|133466.5|133366.5|5
1726831380000|2024-09-20 11:23:00|133454.5|133354.5|133449.5|133349.5|133454.5|133354.5|133441.5|133341.5|9
1726831390000|2024-09-20 11:23:10|133445|133345|133447.9|133347.9|133451.7|133351.7|133445|133345|6
1726831400000|2024-09-20 11:23:20|133446.7|133346.7|133446.9|133346.9|133449.3|133349.3|133446.7|133346.7|5
1726831410000|2024-09-20 11:23:30|133445.7|133345.7|133446.5|133346.5|133449|133349|133445.7|133345.7|5
1726831420000|2024-09-20 11:23:40|133447|133347|133445|133345|133448.5|133348.5|133445|133345|5
1726831430000|2024-09-20 11:23:50|133443.5|133343.5|133445.5|133345.5|133445.5|133345.5|133443|133343|5
1726831440000|2024-09-20 11:24:00|133444.5|133344.5|133440.5|133340.5|133445|133345|133440.5|133340.5|5
1726831450000|2024-09-20 11:24:10|133441.5|133341.5|133439|133339|133441.5|133341.5|133436|133336|6
1726831460000|2024-09-20 11:24:20|133437|133337|133436.5|133336.5|133438.5|133338.5|133434.5|133334.5|6
1726831470000|2024-09-20 11:24:30|133437|133337|133427.4|133327.4|133437|133337|133427.4|133327.4|5
1726831480000|2024-09-20 11:24:40|133429.7|133329.7|133428.5|133328.5|133429.7|133329.7|133428.5|133328.5|2
1726831490000|2024-09-20 11:24:50|133427.5|133327.5|133442|133342|133442|133342|133427.5|133327.5|5
1726831500000|2024-09-20 11:25:00|133439.5|133339.5|133429|133329|133439.5|133339.5|133429|133329|6
1726831570000|2024-09-20 11:26:10|133433|133333|133440|133340|133441.5|133341.5|133433|133333|5
1726831580000|2024-09-20 11:26:20|133438.5|133338.5|133445.5|133345.5|133445.5|133345.5|133431|133331|9
1726831590000|2024-09-20 11:26:30|133443|133343|133444|133344|133444|133344|133439.5|133339.5|5
1726831600000|2024-09-20 11:26:40|133442.5|133342.5|133435.3|133335.3|133443|133343|133426|133326|12
1726831610000|2024-09-20 11:26:50|133435|133335|133445|133345|133445.5|133345.5|133435|133335|4
1726831630000|2024-09-20 11:27:10|133444.5|133344.5|133444.5|133344.5|133444.5|133344.5|133444.5|133344.5|1
1726831640000|2024-09-20 11:27:20|133444|133344|133436.5|133336.5|133444.5|133344.5|133436.5|133336.5|7
1726831650000|2024-09-20 11:27:30|133435.5|133335.5|133441.5|133341.5|133441.5|133341.5|133428.7|133328.7|8
1726831660000|2024-09-20 11:27:40|133440.5|133340.5|133439.5|133339.5|133440.5|133340.5|133439.5|133339.5|3
1726831670000|2024-09-20 11:27:50|133438.5|133338.5|133445.5|133345.5|133445.5|133345.5|133438.5|133338.5|6
1726831680000|2024-09-20 11:28:00|133446.5|133346.5|133446.5|133346.5|133446.5|133346.5|133446.5|133346.5|1
1726831700000|2024-09-20 11:28:20|133446|133346|133442.5|133342.5|133446|133346|133442.5|133342.5|4
1726831710000|2024-09-20 11:28:30|133445.5|133345.5|133447.5|133347.5|133452.4|133352.4|133445.5|133345.5|11
1726831720000|2024-09-20 11:28:40|133453.7|133353.7|133450|133350|133453.7|133353.7|133449.5|133349.5|10
1726831730000|2024-09-20 11:28:50|133450.5|133350.5|133452.5|133352.5|133452.5|133352.5|133450.5|133350.5|9
1726831740000|2024-09-20 11:29:00|133453.5|133353.5|133445|133345|133453.5|133353.5|133442.5|133342.5|14
1726831750000|2024-09-20 11:29:10|133443.5|133343.5|133446.5|133346.5|133451.5|133351.5|133443.5|133343.5|8
1726831760000|2024-09-20 11:29:20|133443.5|133343.5|133441|133341|133448|133348|133440|133340|9
1726831770000|2024-09-20 11:29:30|133441.5|133341.5|133443.5|133343.5|133445.5|133345.5|133441|133341|8
1726831780000|2024-09-20 11:29:40|133444.5|133344.5|133442|133342|133444.5|133344.5|133440.5|133340.5|11
1726831790000|2024-09-20 11:29:50|133445.5|133345.5|133442.5|133342.5|133445.5|133345.5|133442|133342|8
1726831800000|2024-09-20 11:30:00|133449.5|133349.5|133455|133355|133456|133356|133449.5|133349.5|10
1726831810000|2024-09-20 11:30:10|133454.5|133354.5|133455.5|133355.5|133457|133357|133454.5|133354.5|10
1726831820000|2024-09-20 11:30:20|133456.5|133356.5|133468|133368|133468|133368|133456.5|133356.5|10
1726831830000|2024-09-20 11:30:30|133466.5|133366.5|133466.5|133366.5|133466.5|133366.5|133466.5|133366.5|1
1726831840000|2024-09-20 11:30:40|133465|133365|133465|133365|133465|133365|133465|133365|1
1726831860000|2024-09-20 11:31:00|133465.5|133365.5|133465.5|133365.5|133465.5|133365.5|133465.5|133365.5|1
1726831870000|2024-09-20 11:31:10|133466.5|133366.5|133466.5|133366.5|133466.5|133366.5|133466.5|133366.5|1
1726831890000|2024-09-20 11:31:30|133462.5|133362.5|133463|133363|133463|133363|133462.5|133362.5|2
1726831900000|2024-09-20 11:31:40|133462.5|133362.5|133474.5|133374.5|133474.5|133374.5|133462.5|133362.5|2
1726831910000|2024-09-20 11:31:50|133475.5|133375.5|133477.5|133377.5|133480|133380|133475.5|133375.5|3
1726831920000|2024-09-20 11:32:00|133481.5|133381.5|133482|133382|133482|133382|133481.5|133381.5|2
1726831940000|2024-09-20 11:32:20|133480|133380|133482|133382|133482|133382|133479|133379|3
1726831960000|2024-09-20 11:32:40|133481.5|133381.5|133479|133379|133481.5|133381.5|133479|133379|3
1726831970000|2024-09-20 11:32:50|133480|133380|133480|133380|133480|133380|133480|133380|1
1726832010000|2024-09-20 11:33:30|133481|133381|133480|133380|133481|133381|133480|133380|2
1726832020000|2024-09-20 11:33:40|133481|133381|133484.5|133384.5|133484.5|133384.5|133480|133380|4
1726832030000|2024-09-20 11:33:50|133534.5|133334.5|133585|133385|133587.5|133387.5|133534.5|133334.5|12
1726832040000|2024-09-20 11:34:00|133585.1|133385.1|133575.1|133375.1|133585.1|133385.1|133575.1|133375.1|2
1726832050000|2024-09-20 11:34:10|133575.5|133375.5|133575.1|133375.1|133581.5|133381.5|133575.1|133375.1|6
1726832060000|2024-09-20 11:34:20|133578.1|133378.1|133575|133375|133579.1|133379.1|133575|133375|13
1726832070000|2024-09-20 11:34:30|133577.1|133377.1|133573.4|133373.4|133577.5|133377.5|133573.4|133373.4|3
1726832080000|2024-09-20 11:34:40|133572.9|133372.9|133577.5|133377.5|133577.5|133377.5|133572.9|133372.9|4
1726832090000|2024-09-20 11:34:50|133576.5|133376.5|133581.5|133381.5|133581.5|133381.5|133576.5|133376.5|5
1726832110000|2024-09-20 11:35:10|133578|133378|133576.5|133376.5|133578|133378|133575|133375|4
1726832120000|2024-09-20 11:35:20|133575.5|133375.5|133572.5|133372.5|133577.5|133377.5|133572.5|133372.5|7
1726832130000|2024-09-20 11:35:30|133574.5|133374.5|133578.5|133378.5|133578.5|133378.5|133574.5|133374.5|4
1726832140000|2024-09-20 11:35:40|133581.5|133381.5|133571.9|133371.9|133581.5|133381.5|133571.9|133371.9|4
1726832150000|2024-09-20 11:35:50|133572.8|133372.8|133577.1|133377.1|133577.1|133377.1|133572.8|133372.8|4
1726832160000|2024-09-20 11:36:00|133576|133376|133576.5|133376.5|133577.1|133377.1|133576|133376|3
1726832170000|2024-09-20 11:36:10|133580.1|133380.1|133573.7|133373.7|133580.1|133380.1|133573.7|133373.7|9
1726832180000|2024-09-20 11:36:20|133575|133375|133575|133375|133575|133375|133574.5|133374.5|3
1726832190000|2024-09-20 11:36:30|133573.7|133373.7|133573.7|133373.7|133573.7|133373.7|133573.7|133373.7|1
1726832220000|2024-09-20 11:37:00|133573.4|133373.4|133571.9|133371.9|133573.4|133373.4|133571.9|133371.9|3
1726832230000|2024-09-20 11:37:10|133579.5|133379.5|133565|133365|133580.5|133380.5|133565|133365|4
1726832240000|2024-09-20 11:37:20|133562.5|133362.5|133562.5|133362.5|133562.5|133362.5|133562.5|133362.5|1
1726832250000|2024-09-20 11:37:30|133563|133363|133564.7|133364.7|133565.5|133365.5|133563|133363|5
1726832260000|2024-09-20 11:37:40|133564.5|133364.5|133560.9|133360.9|133564.5|133364.5|133560.9|133360.9|7
1726832270000|2024-09-20 11:37:50|133560.6|133360.6|133557.7|133357.7|133560.6|133360.6|133557.7|133357.7|5
1726832280000|2024-09-20 11:38:00|133558.1|133358.1|133561|133361|133561|133361|133555.5|133355.5|6
1726832290000|2024-09-20 11:38:10|133564|133364|133554|133354|133570|133370|133554|133354|13
1726832300000|2024-09-20 11:38:20|133552.5|133352.5|133553|133353|133553|133353|133543|133343|6
1726832310000|2024-09-20 11:38:30|133552.5|133352.5|133552.5|133352.5|133552.5|133352.5|133552.5|133352.5|1
1726832320000|2024-09-20 11:38:40|133563.5|133363.5|133568.3|133368.3|133568.3|133368.3|133563.5|133363.5|7
1726832330000|2024-09-20 11:38:50|133569.6|133369.6|133552|133352|133569.6|133369.6|133552|133352|10
1726832340000|2024-09-20 11:39:00|133550|133350|133546.9|133346.9|133552|133352|133546.9|133346.9|5
1726832350000|2024-09-20 11:39:10|133548.2|133348.2|133548.2|133348.2|133548.2|133348.2|133548.2|133348.2|1
1726832360000|2024-09-20 11:39:20|133546.9|133346.9|133533.5|133333.5|133553.5|133353.5|133533.5|133333.5|9
1726832370000|2024-09-20 11:39:30|133549.5|133349.5|133555.5|133355.5|133555.5|133355.5|133549.5|133349.5|3
1726832380000|2024-09-20 11:39:40|133548.4|133348.4|133548|133348|133550|133350|133542.7|133342.7|7
1726832390000|2024-09-20 11:39:50|133543.7|133343.7|133543.7|133343.7|133543.7|133343.7|133543.7|133343.7|1
1726832400000|2024-09-20 11:40:00|133548|133348|133548.1|133348.1|133548.1|133348.1|133547.5|133347.5|4
1726832410000|2024-09-20 11:40:10|133547.5|133347.5|133543.3|133343.3|133548.1|133348.1|133541.7|133341.7|6
1726832420000|2024-09-20 11:40:20|133543.1|133343.1|133543.1|133343.1|133543.1|133343.1|133543.1|133343.1|1
1726832440000|2024-09-20 11:40:40|133542.1|133342.1|133542.1|133342.1|133542.1|133342.1|133542.1|133342.1|1
1726832450000|2024-09-20 11:40:50|133542|133342|133542|133342|133542|133342|133542|133342|1
1726832470000|2024-09-20 11:41:10|133541.5|133341.5|133540.5|133340.5|133542.1|133342.1|133540.5|133340.5|3
1726832480000|2024-09-20 11:41:20|133540.1|133340.1|133540.1|133340.1|133540.1|133340.1|133540.1|133340.1|1
1726832490000|2024-09-20 11:41:30|133539.5|133339.5|133540|133340|133540|133340|133539.5|133339.5|2
1726832500000|2024-09-20 11:41:40|133539|133339|133536|133336|133539|133339|133536|133336|2
1726832510000|2024-09-20 11:41:50|133534|133334|133533|133333|133534|133334|133533|133333|2
1726832520000|2024-09-20 11:42:00|133532.5|133332.5|133530.1|133330.1|133532.5|133332.5|133528.1|133328.1|6
1726832530000|2024-09-20 11:42:10|133531.1|133331.1|133528.5|133328.5|133531.1|133331.1|133528.5|133328.5|2
1726832540000|2024-09-20 11:42:20|133526|133326|133522.5|133322.5|133526|133326|133522.5|133322.5|5
1726832550000|2024-09-20 11:42:30|133527.5|133327.5|133524.5|133324.5|133528.5|133328.5|133524.5|133324.5|3
1726832560000|2024-09-20 11:42:40|133527.5|133327.5|133522.5|133322.5|133530.5|133330.5|133519.5|133319.5|7
1726832570000|2024-09-20 11:42:50|133525.5|133325.5|133535.5|133335.5|133537.5|133337.5|133510.5|133310.5|17
1726832580000|2024-09-20 11:43:00|133515.5|133315.5|133524.5|133324.5|133539.5|133339.5|133510.5|133310.5|15
1726832590000|2024-09-20 11:43:10|133525.5|133325.5|133526.8|133326.8|133535.5|133335.5|133508.5|133308.5|16
1726832600000|2024-09-20 11:43:20|133533.6|133333.6|133526.1|133326.1|133533.6|133333.6|133526.1|133326.1|5
1726832610000|2024-09-20 11:43:30|133531.1|133331.1|133534.1|133334.1|133534.1|133334.1|133531.1|133331.1|2
1726832620000|2024-09-20 11:43:40|133533.1|133333.1|133533.1|133333.1|133533.1|133333.1|133533.1|133333.1|1
1726832630000|2024-09-20 11:43:50|133531.1|133331.1|133529.1|133329.1|133533.1|133333.1|133526.1|133326.1|7
1726832640000|2024-09-20 11:44:00|133526.1|133326.1|133532.1|133332.1|133532.1|133332.1|133524.1|133324.1|7
1726832650000|2024-09-20 11:44:10|133533.1|133333.1|133533.1|133333.1|133533.1|133333.1|133529.1|133329.1|3
1726832660000|2024-09-20 11:44:20|133527.1|133327.1|133526.1|133326.1|133527.1|133327.1|133525.1|133325.1|4
1726832670000|2024-09-20 11:44:30|133531.1|133331.1|133530|133330|133531.1|133331.1|133530|133330|3
1726832680000|2024-09-20 11:44:40|133533|133333|133534|133334|133534|133334|133533|133333|4
1726832690000|2024-09-20 11:44:50|133541|133341|133526|133326|133541|133341|133526|133326|4
1726832700000|2024-09-20 11:45:00|133533|133333|133531|133331|133539|133339|133531|133331|5
1726832710000|2024-09-20 11:45:10|133539|133339|133479|133379|133539|133379|133479|133329|4
1726832720000|2024-09-20 11:45:20|133487|133387|133474|133374|133490|133390|133474|133374|5
1726832730000|2024-09-20 11:45:30|133489|133389|133471.1|133371.1|133489|133389|133471.1|133371.1|4
1726832740000|2024-09-20 11:45:40|133471.5|133371.5|133482.1|133382.1|133482.1|133382.1|133471.5|133371.5|4
1726832750000|2024-09-20 11:45:50|133485.1|133385.1|133485.1|133385.1|133485.1|133385.1|133485.1|133385.1|1
1726832760000|2024-09-20 11:46:00|133485|133385|133489|133389|133493|133393|133485|133385|4
1726832770000|2024-09-20 11:46:10|133493|133393|133489|133389|133493|133393|133489|133389|2
1726832780000|2024-09-20 11:46:20|133485|133385|133482|133382|133485|133385|133482|133382|4
1726832790000|2024-09-20 11:46:30|133483|133383|133483|133383|133483|133383|133482|133382|3
1726832800000|2024-09-20 11:46:40|133482|133382|133480|133380|133483|133383|133480|133380|5
1726832810000|2024-09-20 11:46:50|133482|133382|133482|133382|133482|133382|133480|133380|3
1726832820000|2024-09-20 11:47:00|133481|133381|133482|133382|133482|133382|133481|133381|2
1726832830000|2024-09-20 11:47:10|133481|133381|133482|133382|133483.2|133383.2|133481|133381|4
1726832840000|2024-09-20 11:47:20|133481|133381|133530.1|133330.1|133531.1|133381|133479|133330.1|6
1726832860000|2024-09-20 11:47:40|133526.1|133326.1|133530.1|133330.1|133530.1|133330.1|133526.1|133326.1|3
1726832870000|2024-09-20 11:47:50|133527.1|133327.1|133530.1|133330.1|133532.1|133332.1|133526.1|133326.1|4
1726832880000|2024-09-20 11:48:00|133528.1|133328.1|133531.1|133331.1|133531.1|133331.1|133528.1|133328.1|3
1726832890000|2024-09-20 11:48:10|133529.1|133329.1|133533.1|133333.1|133533.1|133333.1|133529.1|133329.1|5
1726832900000|2024-09-20 11:48:20|133530.5|133330.5|133539.1|133339.1|133539.1|133339.1|133530.5|133330.5|3
1726832910000|2024-09-20 11:48:30|133535.1|133335.1|133536.1|133336.1|133540.1|133340.1|133535.1|133335.1|4
1726832920000|2024-09-20 11:48:40|133534.1|133334.1|133539.1|133339.1|133539.1|133339.1|133534.1|133334.1|3
1726832930000|2024-09-20 11:48:50|133538.1|133338.1|133535.1|133335.1|133538.1|133338.1|133533.1|133333.1|4
1726832940000|2024-09-20 11:49:00|133535|133335|133538|133338|133538|133338|133535|133335|2
1726832950000|2024-09-20 11:49:10|133539|133339|133539|133339|133539|133339|133535|133335|3
1726832960000|2024-09-20 11:49:20|133540|133340|133547.5|133347.5|133547.5|133347.5|133540|133340|4
1726832970000|2024-09-20 11:49:30|133540|133340|133482.1|133382.1|133540|133387.5|133476.1|133340|12
1726832980000|2024-09-20 11:49:40|133481.5|133381.5|133472.1|133372.1|133519.1|133381.5|133469.1|133318.1|9
1726832990000|2024-09-20 11:49:50|133465.1|133365.1|133481.5|133381.5|133481.5|133381.5|133455.5|133355.5|12
1726833000000|2024-09-20 11:50:00|133469.5|133369.5|133476.5|133376.5|133476.5|133376.5|133462.5|133362.5|5
1726833010000|2024-09-20 11:50:10|133469.1|133369.1|133469.1|133369.1|133469.1|133369.1|133466.5|133366.5|3
1726833020000|2024-09-20 11:50:20|133464.1|133364.1|133464.5|133364.5|133465.1|133365.1|133461.1|133361.1|8
1726833040000|2024-09-20 11:50:40|133464.1|133364.1|133463.5|133363.5|133464.5|133364.5|133463.5|133363.5|8
1726833050000|2024-09-20 11:50:50|133464|133364|133463.5|133363.5|133464|133364|133463|133363|3
1726833060000|2024-09-20 11:51:00|133463|133363|133458|133358|133463|133363|133458|133358|6
1726833070000|2024-09-20 11:51:10|133456|133356|133452|133352|133456|133356|133451.5|133351.5|5
1726833080000|2024-09-20 11:51:20|133452.5|133352.5|133448.5|133348.5|133452.5|133352.5|133448.5|133348.5|5
1726833090000|2024-09-20 11:51:30|133450|133350|133448.5|133348.5|133450|133350|133447|133347|8
1726833110000|2024-09-20 11:51:50|133449|133349|133449|133349|133450.5|133350.5|133449|133349|5
1726833120000|2024-09-20 11:52:00|133449.5|133349.5|133452|133352|133452|133352|133449.5|133349.5|4
1726833140000|2024-09-20 11:52:20|133452.5|133352.5|133458|133358|133458|133358|133451|133351|14
1726833150000|2024-09-20 11:52:30|133450|133350|133450|133350|133450|133350|133445.5|133345.5|9
1726833160000|2024-09-20 11:52:40|133450.5|133350.5|133449|133349|133450.5|133350.5|133448.5|133348.5|6
1726833170000|2024-09-20 11:52:50|133449.5|133349.5|133449.5|133349.5|133449.5|133349.5|133449.5|133349.5|1
1726833180000|2024-09-20 11:53:00|133450.5|133350.5|133451|133351|133451|133351|133450.5|133350.5|2
1726833190000|2024-09-20 11:53:10|133450.5|133350.5|133450.5|133350.5|133450.5|133350.5|133450.5|133350.5|1
1726833210000|2024-09-20 11:53:30|133452|133352|133449.5|133349.5|133455|133355|133449.5|133349.5|6
1726833220000|2024-09-20 11:53:40|133451|133351|133448.5|133348.5|133454|133354|133448.5|133348.5|11
1726833230000|2024-09-20 11:53:50|133449.5|133349.5|133451|133351|133454.5|133354.5|133449.5|133349.5|4
1726833240000|2024-09-20 11:54:00|133453|133353|133457|133357|133457|133357|133449|133349|11
1726833250000|2024-09-20 11:54:10|133457.5|133357.5|133456|133356|133457.5|133357.5|133454.5|133354.5|6
1726833260000|2024-09-20 11:54:20|133457.5|133357.5|133455|133355|133457.5|133357.5|133455|133355|4
1726833270000|2024-09-20 11:54:30|133504.1|133304.1|133504.1|133304.1|133504.1|133304.1|133502.1|133302.1|3
1726833280000|2024-09-20 11:54:40|133504.5|133304.5|133498.5|133298.5|133504.5|133304.5|133498.5|133298.5|8
1726833290000|2024-09-20 11:54:50|133498.1|133298.1|133506.1|133306.1|133507.5|133307.5|133498.1|133298.1|10
1726833300000|2024-09-20 11:55:00|133508.1|133308.1|133509.5|133309.5|133515.1|133315.1|133504.1|133304.1|16
1726833310000|2024-09-20 11:55:10|133512.5|133312.5|133516.1|133316.1|133516.1|133316.1|133505.1|133305.1|7
1726833320000|2024-09-20 11:55:20|133514.5|133314.5|133485|133285|133516.1|133316.1|133485|133285|7
1726833330000|2024-09-20 11:55:30|133488|133288|133480.1|133280.1|133492.5|133292.5|133480|133280|7
1726833340000|2024-09-20 11:55:40|133486.5|133286.5|133492.5|133292.5|133495.5|133295.5|133486.5|133286.5|7
1726833350000|2024-09-20 11:55:50|133491.5|133291.5|133488.1|133288.1|133491.5|133291.5|133488.1|133288.1|8
1726833360000|2024-09-20 11:56:00|133486.1|133286.1|133488.1|133288.1|133488.1|133288.1|133486.1|133286.1|2
1726833370000|2024-09-20 11:56:10|133489.1|133289.1|133439|133339|133489.1|133339|133439|133289.1|2
1726833390000|2024-09-20 11:56:30|133439.5|133339.5|133440|133340|133440|133340|133439.5|133339.5|2
1726833400000|2024-09-20 11:56:40|133440.5|133340.5|133440.5|133340.5|133440.5|133340.5|133440.5|133340.5|1
1726833410000|2024-09-20 11:56:50|133439.5|133339.5|133440.5|133340.5|133443.1|133343.1|133439.5|133339.5|4
1726833430000|2024-09-20 11:57:10|133438.5|133338.5|133438.5|133338.5|133438.5|133338.5|133438|133338|3
1726833440000|2024-09-20 11:57:20|133437.5|133337.5|133437.5|133337.5|133437.5|133337.5|133437.5|133337.5|1
1726833450000|2024-09-20 11:57:30|133440|133340|133440.5|133340.5|133440.5|133340.5|133440|133340|2
1726833470000|2024-09-20 11:57:50|133437.5|133337.5|133435|133335|133438.5|133338.5|133435|133335|4
1726833480000|2024-09-20 11:58:00|133434.5|133334.5|133435|133335|133435|133335|133434.5|133334.5|2
1726833540000|2024-09-20 11:59:00|133434|133334|133434.5|133334.5|133435|133335|133434|133334|3
1726833550000|2024-09-20 11:59:10|133433.5|133333.5|133433.5|133333.5|133433.5|133333.5|133433.5|133333.5|1
1726833560000|2024-09-20 11:59:20|133433|133333|133433.5|133333.5|133433.5|133333.5|133433|133333|2
1726833570000|2024-09-20 11:59:30|133433|133333|133433.5|133333.5|133435|133335|133433|133333|3
1726833580000|2024-09-20 11:59:40|133435|133335|133434|133334|133435|133335|133434|133334|2
1726833600000|2024-09-20 12:00:00|133427|133327|133427|133327|133427|133327|133426.5|133326.5|3
1726833610000|2024-09-20 12:00:10|133434|133334|133434|133334|133434|133334|133434|133334|1
1726833620000|2024-09-20 12:00:20|133430|133330|133435|133335|133445|133345|133430|133330|7
1726833650000|2024-09-20 12:00:50|133433.5|133333.5|133432.5|133332.5|133433.5|133333.5|133432.5|133332.5|2
1726833670000|2024-09-20 12:01:10|133434|133334|133434|133334|133434|133334|133434|133334|1
1726833690000|2024-09-20 12:01:30|133433|133333|133432.5|133332.5|133433|133333|133432.5|133332.5|2
1726833700000|2024-09-20 12:01:40|133433|133333|133426|133326|133433|133333|133426|133326|7
1726833710000|2024-09-20 12:01:50|133427.5|133327.5|133426|133326|133427.5|133327.5|133425|133325|5
1726833720000|2024-09-20 12:02:00|133425.8|133325.8|133426.2|133326.2|133435|133335|133425.8|133325.8|7
1726833730000|2024-09-20 12:02:10|133426|133326|133426.2|133326.2|133427.5|133327.5|133426|133326|3
1726833740000|2024-09-20 12:02:20|133426.5|133326.5|133432|133332|133432.5|133332.5|133426.2|133326.2|4
1726833750000|2024-09-20 12:02:30|133432.5|133332.5|133435|133335|133435|133335|133432.5|133332.5|2
1726833760000|2024-09-20 12:02:40|133433|133333|133425|133325|133433|133333|133425|133325|4
1726833770000|2024-09-20 12:02:50|133430|133330|133430|133330|133430|133330|133430|133330|1
1726833810000|2024-09-20 12:03:30|133434|133334|133434|133334|133434|133334|133434|133334|1
1726833820000|2024-09-20 12:03:40|133435|133335|133430|133330|133435|133335|133430|133330|4
1726833940000|2024-09-20 12:05:40|133429|133329|133430|133330|133430|133330|133429|133329|2
1726834010000|2024-09-20 12:06:50|133429|133329|133429|133329|133429|133329|133429|133329|1
1726834020000|2024-09-20 12:07:00|133430|133330|133425|133325|133430|133330|133425|133325|2
1726834040000|2024-09-20 12:07:20|133430|133330|133430|133330|133430|133330|133430|133330|1
1726834100000|2024-09-20 12:08:20|133429|133329|133430|133330|133430|133330|133429|133329|2
1726834170000|2024-09-20 12:09:30|133425.5|133325.5|133405.5|133305.5|133425.5|133325.5|133405.5|133305.5|2
1726834180000|2024-09-20 12:09:40|133396|133296|133401.5|133301.5|133401.5|133301.5|133394|133294|8
1726834190000|2024-09-20 12:09:50|133400.5|133300.5|133365|133265|133400.5|133300.5|133365|133265|10
1726834200000|2024-09-20 12:10:00|133365.5|133265.5|133368|133268|133368.5|133268.5|133365.5|133265.5|4
1726834210000|2024-09-20 12:10:10|133367.5|133267.5|133361.7|133261.7|133370.5|133270.5|133361.7|133261.7|9
1726834220000|2024-09-20 12:10:20|133362.5|133262.5|133363|133263|133363.5|133263.5|133362.5|133262.5|3
1726834230000|2024-09-20 12:10:30|133363.5|133263.5|133410.7|133210.7|133418.5|133266|133363|133200.5|15
1726834240000|2024-09-20 12:10:40|133411.2|133211.2|133410.5|133210.5|133413.2|133213.2|133410.5|133210.5|4
1726834250000|2024-09-20 12:10:50|133413.6|133213.6|133417.6|133217.6|133419.3|133219.3|133412.7|133212.7|6
1726834260000|2024-09-20 12:11:00|133416.5|133216.5|133398.3|133198.3|133420.5|133220.5|133395.5|133195.5|13
1726834270000|2024-09-20 12:11:10|133414.5|133214.5|133400.5|133200.5|133415.5|133215.5|133396.5|133196.5|14
1726834280000|2024-09-20 12:11:20|133399.5|133199.5|133387.4|133187.4|133414.5|133214.5|133385.5|133185.5|13
1726834290000|2024-09-20 12:11:30|133383.5|133183.5|133381.5|133181.5|133402.5|133202.5|133381.5|133181.5|12
1726834300000|2024-09-20 12:11:40|133397.5|133197.5|133400.5|133200.5|133400.5|133200.5|133381.5|133181.5|4
1726834310000|2024-09-20 12:11:50|133379.5|133179.5|133388.9|133188.9|133398.5|133198.5|133377.5|133177.5|14
1726834320000|2024-09-20 12:12:00|133389.8|133189.8|133386|133186|133389.8|133189.8|133385.8|133185.8|9
1726834330000|2024-09-20 12:12:10|133370.5|133170.5|133374.8|133174.8|133386.5|133186.5|133370.5|133170.5|9
1726834340000|2024-09-20 12:12:20|133373.9|133173.9|133376.5|133176.5|133376.5|133176.5|133370.5|133170.5|10
1726834350000|2024-09-20 12:12:30|133373.1|133173.1|133385.1|133185.1|133385.1|133185.1|133372.5|133172.5|8
1726834360000|2024-09-20 12:12:40|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|133375.5|133175.5|7
1726834370000|2024-09-20 12:12:50|133381.9|133181.9|133385.1|133185.1|133389.5|133189.5|133373.4|133173.4|10
1726834380000|2024-09-20 12:13:00|133383.5|133183.5|133381.7|133181.7|133383.5|133183.5|133368.5|133168.5|10
1726834390000|2024-09-20 12:13:10|133381.4|133181.4|133380.9|133180.9|133381.4|133181.4|133380.9|133180.9|2
1726834400000|2024-09-20 12:13:20|133379.7|133179.7|133370|133170|133385.5|133185.5|133370|133170|6
1726834410000|2024-09-20 12:13:30|133369.5|133169.5|133367|133167|133369.5|133169.5|133367|133167|4
1726834420000|2024-09-20 12:13:40|133384.5|133184.5|133381.2|133181.2|133403.5|133203.5|133377.9|133177.9|12
1726834430000|2024-09-20 12:13:50|133386|133186|133376.2|133176.2|133401.5|133201.5|133376.2|133176.2|11
1726834440000|2024-09-20 12:14:00|133378.3|133178.3|133391.5|133191.5|133403.5|133203.5|133378.3|133178.3|13
1726834450000|2024-09-20 12:14:10|133391|133191|133376.7|133176.7|133391|133191|133375.2|133175.2|5
1726834460000|2024-09-20 12:14:20|133378|133178|133365.5|133165.5|133378|133178|133365.5|133165.5|8
1726834470000|2024-09-20 12:14:30|133364.5|133164.5|133366|133166|133368.5|133168.5|133364.5|133164.5|8
1726834480000|2024-09-20 12:14:40|133367.5|133167.5|133361.5|133161.5|133367.5|133167.5|133361.5|133161.5|5
1726834490000|2024-09-20 12:14:50|133360|133160|133363.5|133163.5|133363.5|133163.5|133360|133160|3
1726834500000|2024-09-20 12:15:00|133365|133165|133363.5|133163.5|133365.1|133165.1|133363.5|133163.5|3
1726834510000|2024-09-20 12:15:10|133354.1|133154.1|133354.5|133154.5|133354.5|133154.5|133352.5|133152.5|8
1726834520000|2024-09-20 12:15:20|133354.1|133154.1|133351.5|133151.5|133354.5|133154.5|133351.5|133151.5|4
1726834530000|2024-09-20 12:15:30|133351.1|133151.1|133300|133200|133351.1|133200|133300|133150.1|3
1726834540000|2024-09-20 12:15:40|133299|133199|133299|133199|133299|133199|133299|133199|1
1726834550000|2024-09-20 12:15:50|133301|133201|133301|133201|133301|133201|133301|133201|1
1726834560000|2024-09-20 12:16:00|133303.5|133203.5|133298|133198|133303.5|133203.5|133298|133198|2
1726834570000|2024-09-20 12:16:10|133298.5|133198.5|133314|133214|133327|133227|133298|133198|11
1726834580000|2024-09-20 12:16:20|133315|133215|133308.5|133208.5|133315|133215|133298.1|133198.1|10
1726834590000|2024-09-20 12:16:30|133309.1|133209.1|133328.5|133228.5|133328.5|133228.5|133309.1|133209.1|11
1726834600000|2024-09-20 12:16:40|133327.5|133227.5|133332|133232|133332|133232|133322.5|133222.5|9
1726834610000|2024-09-20 12:16:50|133333.5|133233.5|133313|133213|133333.5|133233.5|133313|133213|11
1726834620000|2024-09-20 12:17:00|133313.5|133213.5|133317.5|133217.5|133317.5|133217.5|133313.5|133213.5|4
1726834630000|2024-09-20 12:17:10|133317.1|133217.1|133312.1|133212.1|133317.1|133217.1|133312.1|133212.1|6
1726834640000|2024-09-20 12:17:20|133311.1|133211.1|133311.1|133211.1|133311.1|133211.1|133311.1|133211.1|1
1726834650000|2024-09-20 12:17:30|133311|133211|133311|133211|133311|133211|133311|133211|1
1726834660000|2024-09-20 12:17:40|133310|133210|133311.5|133211.5|133311.5|133211.5|133310|133210|2
1726834670000|2024-09-20 12:17:50|133312.5|133212.5|133313.5|133213.5|133315.5|133215.5|133312.5|133212.5|3
1726834680000|2024-09-20 12:18:00|133314.1|133214.1|133311|133211|133317|133217|133311|133211|6
1726834690000|2024-09-20 12:18:10|133311.5|133211.5|133313.5|133213.5|133313.5|133213.5|133311.5|133211.5|3
1726834700000|2024-09-20 12:18:20|133315.1|133215.1|133315.5|133215.5|133315.5|133215.5|133312|133212|4
1726834710000|2024-09-20 12:18:30|133313.5|133213.5|133311|133211|133313.5|133213.5|133311|133211|3
1726834720000|2024-09-20 12:18:40|133312.5|133212.5|133311|133211|133312.5|133212.5|133311|133211|2
1726834730000|2024-09-20 12:18:50|133312|133212|133312|133212|133320|133220|133310|133210|13
1726834740000|2024-09-20 12:19:00|133312.5|133212.5|133324|133224|133324|133224|133312.5|133212.5|8
1726834750000|2024-09-20 12:19:10|133323.1|133223.1|133322.5|133222.5|133323.1|133223.1|133322.5|133222.5|2
1726834760000|2024-09-20 12:19:20|133321.5|133221.5|133320.5|133220.5|133321.5|133221.5|133320.5|133220.5|3
1726834780000|2024-09-20 12:19:40|133319.5|133219.5|133316|133216|133319.5|133219.5|133312.5|133212.5|8
1726834790000|2024-09-20 12:19:50|133316.5|133216.5|133312.5|133212.5|133318|133218|133312.5|133212.5|6
1726834800000|2024-09-20 12:20:00|133314|133214|133327.1|133227.1|133327.5|133227.5|133314|133214|9
1726834810000|2024-09-20 12:20:10|133327|133227|133326|133226|133327|133227|133322.5|133222.5|7
1726834840000|2024-09-20 12:20:40|133327.5|133227.5|133328|133228|133328|133228|133327.5|133227.5|2
1726834850000|2024-09-20 12:20:50|133327.5|133227.5|133323|133223|133327.5|133227.5|133323|133223|4
1726834860000|2024-09-20 12:21:00|133324|133224|133324.5|133224.5|133324.5|133224.5|133324|133224|2
1726834880000|2024-09-20 12:21:20|133325.5|133225.5|133325.5|133225.5|133325.5|133225.5|133325.5|133225.5|1
1726834890000|2024-09-20 12:21:30|133326.5|133226.5|133325.5|133225.5|133337|133237|133324|133224|14
1726834910000|2024-09-20 12:21:50|133321|133221|133325|133225|133325|133225|133321|133221|5
1726834920000|2024-09-20 12:22:00|133327.5|133227.5|133322|133222|133327.5|133227.5|133316|133216|10
1726834930000|2024-09-20 12:22:10|133322.5|133222.5|133317.5|133217.5|133322.5|133222.5|133314.5|133214.5|9
1726834940000|2024-09-20 12:22:20|133316.5|133216.5|133316.5|133216.5|133316.5|133216.5|133316.5|133216.5|1
1726834950000|2024-09-20 12:22:30|133318|133218|133329.1|133229.1|133334.5|133234.5|133318|133218|12
1726834960000|2024-09-20 12:22:40|133327|133227|133317|133217|133333.5|133233.5|133317|133217|10
1726834970000|2024-09-20 12:22:50|133315.5|133215.5|133316.5|133216.5|133318.1|133218.1|133315|133215|6
1726834980000|2024-09-20 12:23:00|133317.5|133217.5|133317.1|133217.1|133317.5|133217.5|133315.1|133215.1|5
1726834990000|2024-09-20 12:23:10|133317.5|133217.5|133316.5|133216.5|133317.5|133217.5|133315.5|133215.5|4
1726835000000|2024-09-20 12:23:20|133315.5|133215.5|133311.5|133211.5|133315.5|133215.5|133311.5|133211.5|5
1726835010000|2024-09-20 12:23:30|133314.5|133214.5|133371.8|133171.8|133380.5|133220.7|133314.5|133170.2|9
1726835020000|2024-09-20 12:23:40|133373.2|133173.2|133320|133220|133373.2|133220|133317.7|133168.8|4
1726835030000|2024-09-20 12:23:50|133315|133215|133314|133214|133315|133215|133314|133214|2
1726835040000|2024-09-20 12:24:00|133312.5|133212.5|133312.5|133212.5|133312.5|133212.5|133312.5|133212.5|1
1726835080000|2024-09-20 12:24:40|133311.5|133211.5|133311.5|133211.5|133311.5|133211.5|133311.5|133211.5|1
1726835100000|2024-09-20 12:25:00|133310.5|133210.5|133310.5|133210.5|133310.5|133210.5|133310.5|133210.5|1
1726835120000|2024-09-20 12:25:20|133309.5|133209.5|133309.5|133209.5|133309.5|133209.5|133309.5|133209.5|1
1726835140000|2024-09-20 12:25:40|133310.5|133210.5|133310.5|133210.5|133310.5|133210.5|133310.5|133210.5|1
1726835150000|2024-09-20 12:25:50|133309.5|133209.5|133309.5|133209.5|133309.5|133209.5|133309.5|133209.5|1
1726835180000|2024-09-20 12:26:20|133310|133210|133310.5|133210.5|133311|133211|133310|133210|4
1726835190000|2024-09-20 12:26:30|133310|133210|133312|133212|133312|133212|133310|133210|6
1726835200000|2024-09-20 12:26:40|133311|133211|133295|133195|133311|133211|133290|133190|5
1726835220000|2024-09-20 12:27:00|133290|133190|133290|133190|133290|133190|133290|133190|1
1726835260000|2024-09-20 12:27:40|133288.5|133188.5|133290|133190|133290|133190|133288.5|133188.5|2
1726835420000|2024-09-20 12:30:20|133285|133185|133285|133185|133285|133185|133285|133185|1
1726835440000|2024-09-20 12:30:40|133290|133190|133290|133190|133290|133190|133290|133190|1
1726835490000|2024-09-20 12:31:30|133295|133195|133295|133195|133295|133195|133295|133195|1
1726835500000|2024-09-20 12:31:40|133290|133190|133290|133190|133290|133190|133290|133190|1
1726835600000|2024-09-20 12:33:20|133295|133195|133295|133195|133295|133195|133295|133195|1
1726835610000|2024-09-20 12:33:30|133293.8|133193.8|133292.2|133192.2|133293.8|133193.8|133292.2|133192.2|3
1726835620000|2024-09-20 12:33:40|133290|133190|133271.5|133171.5|133290|133190|133270|133170|9
1726835630000|2024-09-20 12:33:50|133272.5|133172.5|133272.5|133172.5|133272.5|133172.5|133270.5|133170.5|8
1726835640000|2024-09-20 12:34:00|133273.5|133173.5|133273|133173|133273.5|133173.5|133272.5|133172.5|6
1726835650000|2024-09-20 12:34:10|133273.5|133173.5|133266.5|133166.5|133273.5|133173.5|133263|133163|8
1726835660000|2024-09-20 12:34:20|133267.5|133167.5|133263.5|133163.5|133270|133170|133263.5|133163.5|13
1726835670000|2024-09-20 12:34:30|133262.5|133162.5|133263.5|133163.5|133263.5|133163.5|133262.5|133162.5|5
1726835680000|2024-09-20 12:34:40|133263|133163|133262.5|133162.5|133263|133163|133262.5|133162.5|2
1726835690000|2024-09-20 12:34:50|133265|133165|133270.5|133170.5|133270.5|133170.5|133262|133162|6
1726835700000|2024-09-20 12:35:00|133269|133169|133265|133165|133270.5|133170.5|133263|133163|7
1726835710000|2024-09-20 12:35:10|133264.5|133164.5|133254.5|133154.5|133265|133165|133254.5|133154.5|10
1726835720000|2024-09-20 12:35:20|133253|133153|133254|133154|133258.5|133158.5|133253|133153|11
1726835730000|2024-09-20 12:35:30|133255|133155|133256.5|133156.5|133266|133166|133255|133155|11
1726835740000|2024-09-20 12:35:40|133257|133157|133266.5|133166.5|133266.5|133166.5|133256|133156|9
1726835750000|2024-09-20 12:35:50|133266|133166|133271|133171|133271|133171|133259|133159|11
1726835760000|2024-09-20 12:36:00|133266|133166|133261.5|133161.5|133266|133166|133261.5|133161.5|8
1726835770000|2024-09-20 12:36:10|133259.5|133159.5|133262.5|133162.5|133262.5|133162.5|133259.5|133159.5|4
1726835780000|2024-09-20 12:36:20|133264|133164|133262.5|133162.5|133265.5|133165.5|133261.5|133161.5|7
1726835790000|2024-09-20 12:36:30|133263.5|133163.5|133262.5|133162.5|133265.5|133165.5|133258.5|133158.5|8
1726835800000|2024-09-20 12:36:40|133266.5|133166.5|133260.5|133160.5|133266.5|133166.5|133260.5|133160.5|7
1726835810000|2024-09-20 12:36:50|133260|133160|133250.5|133150.5|133260|133160|133249.5|133149.5|7
1726835820000|2024-09-20 12:37:00|133250|133150|133251|133151|133251|133151|133250|133150|3
1726835830000|2024-09-20 12:37:10|133250|133150|133246.5|133146.5|133250|133150|133240|133140|15
1726835840000|2024-09-20 12:37:20|133239.5|133139.5|133248.5|133148.5|133248.5|133148.5|133238|133138|15
1726835850000|2024-09-20 12:37:30|133245.5|133145.5|133247.5|133147.5|133248.5|133148.5|133244|133144|10
1726835860000|2024-09-20 12:37:40|133248.5|133148.5|133260|133160|133260|133160|133248.5|133148.5|8
1726835870000|2024-09-20 12:37:50|133259.5|133159.5|133254.5|133154.5|133259.5|133159.5|133254.5|133154.5|5
1726835880000|2024-09-20 12:38:00|133256.5|133156.5|133262.5|133162.5|133264.5|133164.5|133255|133155|13
1726835890000|2024-09-20 12:38:10|133262|133162|133251.5|133151.5|133262|133162|133249.5|133149.5|10
1726835900000|2024-09-20 12:38:20|133251|133151|133251|133151|133251|133151|133251|133151|1
1726835910000|2024-09-20 12:38:30|133250.5|133150.5|133250.5|133150.5|133250.5|133150.5|133250.5|133150.5|1
1726835920000|2024-09-20 12:38:40|133251|133151|133252|133152|133253|133153|133251|133151|8
1726835930000|2024-09-20 12:38:50|133251.5|133151.5|133248|133148|133251.5|133151.5|133247.5|133147.5|4
1726835940000|2024-09-20 12:39:00|133249|133149|133253|133153|133253.5|133153.5|133249|133149|6
1726835950000|2024-09-20 12:39:10|133252.5|133152.5|133246.5|133146.5|133252.5|133152.5|133246.5|133146.5|6
1726835960000|2024-09-20 12:39:20|133249.5|133149.5|133247|133147|133251|133151|133247|133147|5
1726835970000|2024-09-20 12:39:30|133255|133155|133250.5|133150.5|133255.5|133155.5|133250.5|133150.5|3
1726835980000|2024-09-20 12:39:40|133255.5|133155.5|133250.5|133150.5|133255.5|133155.5|133250.5|133150.5|2
1726835990000|2024-09-20 12:39:50|133250|133150|133248|133148|133250|133150|133248|133148|7
1726836000000|2024-09-20 12:40:00|133249|133149|133233|133133|133249.5|133149.5|133233|133133|8
1726836010000|2024-09-20 12:40:10|133232.5|133132.5|133220.5|133120.5|133232.5|133132.5|133220.5|133120.5|6
1726836020000|2024-09-20 12:40:20|133217|133117|133221.5|133121.5|133226.5|133126.5|133215.5|133115.5|16
1726836030000|2024-09-20 12:40:30|133216.5|133116.5|133225.5|133125.5|133225.5|133125.5|133214|133114|11
1726836040000|2024-09-20 12:40:40|133223.5|133123.5|133221|133121|133228|133128|133218|133118|9
1726836050000|2024-09-20 12:40:50|133222.5|133122.5|133235|133135|133235|133135|133216|133116|13
1726836060000|2024-09-20 12:41:00|133237.5|133137.5|133233|133133|133237.5|133137.5|133230|133130|8
1726836070000|2024-09-20 12:41:10|133225.5|133125.5|133230.5|133130.5|133234|133134|133225.5|133125.5|9
1726836080000|2024-09-20 12:41:20|133230|133130|133230.5|133130.5|133235.5|133135.5|133226.5|133126.5|7
1726836090000|2024-09-20 12:41:30|133231|133131|133222.5|133122.5|133232.5|133132.5|133222|133122|13
1726836100000|2024-09-20 12:41:40|133226.5|133126.5|133226|133126|133226.5|133126.5|133220|133120|4
1726836120000|2024-09-20 12:42:00|133227|133127|133231.5|133131.5|133231.5|133131.5|133227|133127|2
1726836130000|2024-09-20 12:42:10|133232|133132|133232.5|133132.5|133232.5|133132.5|133226|133126|4
1726836140000|2024-09-20 12:42:20|133232|133132|133232.5|133132.5|133234|133134|133225.5|133125.5|18
1726836150000|2024-09-20 12:42:30|133233.5|133133.5|133233|133133|133234.5|133134.5|133228.5|133128.5|13
1726836160000|2024-09-20 12:42:40|133232.5|133132.5|133231|133131|133234|133134|133231|133131|3
1726836170000|2024-09-20 12:42:50|133229.5|133129.5|133220|133120|133229.5|133129.5|133220|133120|15
1726836190000|2024-09-20 12:43:10|133220.5|133120.5|133221|133121|133221|133121|133220.5|133120.5|2
1726836200000|2024-09-20 12:43:20|133221.5|133121.5|133226.5|133126.5|133227|133127|133221.5|133121.5|8
1726836210000|2024-09-20 12:43:30|133227|133127|133228.5|133128.5|133229.5|133129.5|133219|133119|14
1726836220000|2024-09-20 12:43:40|133229|133129|133217.5|133117.5|133230.5|133130.5|133217.5|133117.5|10
1726836230000|2024-09-20 12:43:50|133218|133118|133218.5|133118.5|133227|133127|133218|133118|12
1726836240000|2024-09-20 12:44:00|133218|133118|133216|133116|133218|133118|133216|133116|5
1726836250000|2024-09-20 12:44:10|133216.5|133116.5|133217|133117|133218.5|133118.5|133211.5|133111.5|7
1726836260000|2024-09-20 12:44:20|133218.5|133118.5|133216|133116|133222.5|133122.5|133212.5|133112.5|9
1726836270000|2024-09-20 12:44:30|133212|133112|133217.5|133117.5|133217.5|133117.5|133211|133111|6
1726836290000|2024-09-20 12:44:50|133216.5|133116.5|133214|133114|133216.5|133116.5|133209.5|133109.5|5
1726836300000|2024-09-20 12:45:00|133208.5|133108.5|133213|133113|133214|133114|133208.5|133108.5|4
1726836310000|2024-09-20 12:45:10|133213.5|133113.5|133210.5|133110.5|133216.5|133116.5|133209|133109|7
1726836320000|2024-09-20 12:45:20|133214.5|133114.5|133214.5|133114.5|133215.5|133115.5|133209|133109|8
1726836330000|2024-09-20 12:45:30|133215|133115|133212.5|133112.5|133215|133115|133212.5|133112.5|4
1726836340000|2024-09-20 12:45:40|133198|133098|133206|133106|133206|133106|133191|133091|13
1726836350000|2024-09-20 12:45:50|133206.5|133106.5|133205.5|133105.5|133206.5|133106.5|133203|133103|6
1726836360000|2024-09-20 12:46:00|133206|133106|133213.5|133113.5|133213.5|133113.5|133206|133106|9
1726836370000|2024-09-20 12:46:10|133213|133113|133210.5|133110.5|133213|133113|133210.5|133110.5|6
1726836380000|2024-09-20 12:46:20|133211|133111|133211|133111|133211|133111|133211|133111|1
1726836390000|2024-09-20 12:46:30|133212|133112|133212.5|133112.5|133212.5|133112.5|133212|133112|2
1726836400000|2024-09-20 12:46:40|133211.5|133111.5|133205.5|133105.5|133211.5|133111.5|133204.5|133104.5|4
1726836420000|2024-09-20 12:47:00|133204.5|133104.5|133207|133107|133207|133107|133203|133103|4
1726836430000|2024-09-20 12:47:10|133206|133106|133206.5|133106.5|133206.5|133106.5|133202|133102|4
1726836450000|2024-09-20 12:47:30|133207|133107|133202.5|133102.5|133207|133107|133202.5|133102.5|3
1726836460000|2024-09-20 12:47:40|133203.5|133103.5|133206.5|133106.5|133206.5|133106.5|133202.5|133102.5|9
1726836470000|2024-09-20 12:47:50|133205|133105|133206.5|133106.5|133206.5|133106.5|133205|133105|3
1726836480000|2024-09-20 12:48:00|133206|133106|133207|133107|133207|133107|133206|133106|2
1726836490000|2024-09-20 12:48:10|133207.5|133107.5|133211|133111|133211|133111|133207.5|133107.5|6
1726836500000|2024-09-20 12:48:20|133212.5|133112.5|133206.5|133106.5|133212.5|133112.5|133185|133085|8
1726836530000|2024-09-20 12:48:50|133206|133106|133203.5|133103.5|133206|133106|133203.5|133103.5|2
1726836540000|2024-09-20 12:49:00|133203|133103|133206|133106|133206|133106|133202.5|133102.5|5
1726836550000|2024-09-20 12:49:10|133206.5|133106.5|133206.5|133106.5|133206.5|133106.5|133206.5|133106.5|1
1726836560000|2024-09-20 12:49:20|133206|133106|133206|133106|133206.5|133106.5|133205.5|133105.5|7
1726836580000|2024-09-20 12:49:40|133205.5|133105.5|133206|133106|133206|133106|133204.5|133104.5|5
1726836590000|2024-09-20 12:49:50|133205.5|133105.5|133203|133103|133205.5|133105.5|133203|133103|6
1726836600000|2024-09-20 12:50:00|133203.5|133103.5|133210.5|133110.5|133210.5|133110.5|133203.5|133103.5|6
1726836610000|2024-09-20 12:50:10|133206.5|133106.5|133213.5|133113.5|133213.5|133113.5|133206.5|133106.5|6
1726836620000|2024-09-20 12:50:20|133212.5|133112.5|133210.5|133110.5|133212.5|133112.5|133207.5|133107.5|5
1726836630000|2024-09-20 12:50:30|133204.5|133104.5|133209.5|133109.5|133209.5|133109.5|133204.5|133104.5|3
1726836640000|2024-09-20 12:50:40|133210.5|133110.5|133208.5|133108.5|133210.5|133110.5|133204.5|133104.5|5
1726836650000|2024-09-20 12:50:50|133210.5|133110.5|133210.5|133110.5|133210.5|133110.5|133210.5|133110.5|1
1726836660000|2024-09-20 12:51:00|133212|133112|133216.5|133116.5|133222.5|133122.5|133205.5|133105.5|14
1726836670000|2024-09-20 12:51:10|133215.5|133115.5|133223.5|133123.5|133223.5|133123.5|133209.5|133109.5|16
1726836680000|2024-09-20 12:51:20|133216.5|133116.5|133231|133131|133231|133131|133216.5|133116.5|8
1726836690000|2024-09-20 12:51:30|133232|133132|133232|133132|133232|133132|133232|133132|1
1726836700000|2024-09-20 12:51:40|133232.5|133132.5|133232.5|133132.5|133233.5|133133.5|133218.5|133118.5|14
1726836710000|2024-09-20 12:51:50|133225.5|133125.5|133231.5|133131.5|133231.5|133131.5|133221.5|133121.5|11
1726836720000|2024-09-20 12:52:00|133231|133131|133225.5|133125.5|133233|133133|133224.5|133124.5|9
1726836730000|2024-09-20 12:52:10|133224.5|133124.5|133219.5|133119.5|133224.5|133124.5|133219.5|133119.5|6
1726836740000|2024-09-20 12:52:20|133218.5|133118.5|133222.5|133122.5|133224.5|133124.5|133212.5|133112.5|9
1726836750000|2024-09-20 12:52:30|133223.5|133123.5|133226.5|133126.5|133226.5|133126.5|133223.5|133123.5|4
1726836760000|2024-09-20 12:52:40|133227.5|133127.5|133226.5|133126.5|133227.5|133127.5|133221.5|133121.5|4
1726836770000|2024-09-20 12:52:50|133225.5|133125.5|133225.5|133125.5|133225.5|133125.5|133225.5|133125.5|1
1726836780000|2024-09-20 12:53:00|133226.5|133126.5|133226.5|133126.5|133226.5|133126.5|133225.5|133125.5|3
1726836790000|2024-09-20 12:53:10|133225.5|133125.5|133226.5|133126.5|133227|133127|133222.5|133122.5|11
1726836800000|2024-09-20 12:53:20|133225.5|133125.5|133221|133121|133225.5|133125.5|133220.5|133120.5|3
1726836810000|2024-09-20 12:53:30|133222|133122|133229|133129|133229|133129|133222|133122|5
1726836820000|2024-09-20 12:53:40|133228.5|133128.5|133228.5|133128.5|133228.5|133128.5|133228.5|133128.5|1
1726836830000|2024-09-20 12:53:50|133228|133128|133221.5|133121.5|133228|133128|133221|133121|7
1726836840000|2024-09-20 12:54:00|133222|133122|133228|133128|133228.5|133128.5|133222|133122|11
1726836850000|2024-09-20 12:54:10|133226.5|133126.5|133228.5|133128.5|133229.5|133129.5|133226|133126|11
1726836860000|2024-09-20 12:54:20|133228|133128|133220.5|133120.5|133228|133128|133220.5|133120.5|10
1726836890000|2024-09-20 12:54:50|133220|133120|133220|133120|133220.5|133120.5|133220|133120|3
1726836900000|2024-09-20 12:55:00|133219.5|133119.5|133267|133067|133267|133119.5|133216.5|133067|4
1726836910000|2024-09-20 12:55:10|133260|133060|133260|133060|133261|133061|133260|133060|3
1726836920000|2024-09-20 12:55:20|133261.5|133061.5|133262.5|133062.5|133262.5|133062.5|133260.5|133060.5|3
1726836930000|2024-09-20 12:55:30|133263|133063|133263.5|133063.5|133263.5|133063.5|133263|133063|2
1726836940000|2024-09-20 12:55:40|133265.5|133065.5|133264.5|133064.5|133265.5|133065.5|133264.5|133064.5|3
1726836950000|2024-09-20 12:55:50|133265.5|133065.5|133269.5|133069.5|133269.5|133069.5|133265.5|133065.5|4
1726836960000|2024-09-20 12:56:00|133268.5|133068.5|133263|133063|133268.5|133068.5|133263|133063|3
1726836970000|2024-09-20 12:56:10|133265.5|133065.5|133256|133056|133266|133066|133255|133055|8
1726836980000|2024-09-20 12:56:20|133257|133057|133257|133057|133257|133057|133256|133056|5
1726836990000|2024-09-20 12:56:30|133256|133056|133255|133055|133260|133060|133255|133055|6
1726837000000|2024-09-20 12:56:40|133256|133056|133260|133060|133260|133060|133256|133056|8
1726837010000|2024-09-20 12:56:50|133259|133059|133257|133057|133261|133061|133256.5|133056.5|8
1726837020000|2024-09-20 12:57:00|133258|133058|133253|133053|133260.5|133060.5|133253|133053|10
1726837030000|2024-09-20 12:57:10|133253.5|133053.5|133259.5|133059.5|133260|133060|133253.5|133053.5|11
1726837040000|2024-09-20 12:57:20|133258|133058|133255.5|133055.5|133258|133058|133248.5|133048.5|7
1726837050000|2024-09-20 12:57:30|133257.5|133057.5|133250.5|133050.5|133257.5|133057.5|133248|133048|10
1726837060000|2024-09-20 12:57:40|133255|133055|133246|133046|133255.5|133055.5|133246|133046|7
1726837070000|2024-09-20 12:57:50|133250|133050|133250.5|133050.5|133250.5|133050.5|133250|133050|2
1726837080000|2024-09-20 12:58:00|133251.5|133051.5|133246.5|133046.5|133251.5|133051.5|133246.5|133046.5|5
1726837090000|2024-09-20 12:58:10|133247|133047|133246|133046|133249|133049|133245.5|133045.5|7
1726837100000|2024-09-20 12:58:20|133245.5|133045.5|133245.5|133045.5|133249|133049|133245.5|133045.5|6
1726837110000|2024-09-20 12:58:30|133248|133048|133247|133047|133249|133049|133246|133046|4
1726837120000|2024-09-20 12:58:40|133250|133050|133257|133057|133257|133057|133247|133047|6
1726837130000|2024-09-20 12:58:50|133258|133058|133264|133064|133264|133064|133258|133058|3
1726837140000|2024-09-20 12:59:00|133265|133065|133265|133065|133266|133066|133264|133064|4
1726837150000|2024-09-20 12:59:10|133263|133063|133267|133067|133268|133068|133263|133063|4
1726837160000|2024-09-20 12:59:20|133268|133068|133267|133067|133268|133068|133267|133067|4
1726837170000|2024-09-20 12:59:30|133269|133069|133268|133068|133269|133069|133267|133067|3
1726837180000|2024-09-20 12:59:40|133267|133067|133268|133068|133268|133068|133267|133067|4
1726837190000|2024-09-20 12:59:50|133267|133067|133276|133076|133276|133076|133267|133067|7
1726837260000|2024-09-20 13:01:00|133275.5|133075.5|133271.5|133071.5|133277.5|133077.5|133271.5|133071.5|7
1726837270000|2024-09-20 13:01:10|133272.5|133072.5|133278|133078|133278.5|133078.5|133272.5|133072.5|8
1726837280000|2024-09-20 13:01:20|133277.5|133077.5|133259|133059|133277.5|133077.5|133259|133059|8
1726837290000|2024-09-20 13:01:30|133260|133060|133272|133072|133272|133072|133260|133060|4
1726837300000|2024-09-20 13:01:40|133273|133073|133258.5|133058.5|133273|133073|133258.5|133058.5|4
1726837320000|2024-09-20 13:02:00|133259|133059|133256|133056|133262.5|133062.5|133256|133056|6
1726837330000|2024-09-20 13:02:10|133255|133055|133253.5|133053.5|133255|133055|133253|133053|6
1726837340000|2024-09-20 13:02:20|133253|133053|133252.5|133052.5|133253.5|133053.5|133252.5|133052.5|5
1726837350000|2024-09-20 13:02:30|133254|133054|133256.5|133056.5|133259.5|133059.5|133252|133052|18
1726837360000|2024-09-20 13:02:40|133258|133058|133253|133053|133258|133058|133253|133053|10
1726837380000|2024-09-20 13:03:00|133252.5|133052.5|133250.5|133050.5|133252.5|133052.5|133250.5|133050.5|6
1726837390000|2024-09-20 13:03:10|133251|133051|133255|133055|133259.5|133059.5|133251|133051|11
1726837400000|2024-09-20 13:03:20|133253|133053|133253|133053|133260|133060|133250.5|133050.5|18
1726837410000|2024-09-20 13:03:30|133252|133052|133259|133059|133260|133060|133250.5|133050.5|9
1726837420000|2024-09-20 13:03:40|133258.5|133058.5|133257.5|133057.5|133258.5|133058.5|133250.5|133050.5|4
1726837430000|2024-09-20 13:03:50|133259.5|133059.5|133258|133058|133262|133062|133258|133058|8
1726837440000|2024-09-20 13:04:00|133257.5|133057.5|133257|133057|133260|133060|133253|133053|11
1726837450000|2024-09-20 13:04:10|133256.5|133056.5|133255|133055|133256.5|133056.5|133253|133053|5
1726837460000|2024-09-20 13:04:20|133254.5|133054.5|133257.5|133057.5|133257.5|133057.5|133250.5|133050.5|11
1726837480000|2024-09-20 13:04:40|133258|133058|133257.5|133057.5|133258|133058|133257.5|133057.5|2
1726837490000|2024-09-20 13:04:50|133258|133058|133264.5|133064.5|133269.5|133069.5|133258|133058|12
1726837500000|2024-09-20 13:05:00|133265|133065|133265.5|133065.5|133269.5|133069.5|133263.5|133063.5|6
1726837510000|2024-09-20 13:05:10|133266|133066|133273.5|133073.5|133273.5|133073.5|133265.5|133065.5|5
1726837520000|2024-09-20 13:05:20|133274|133074|133266|133066|133274.5|133074.5|133266|133066|8
1726837530000|2024-09-20 13:05:30|133267|133067|133271|133071|133272.5|133072.5|133267|133067|3
1726837540000|2024-09-20 13:05:40|133270|133070|133266|133066|133270|133070|133263.5|133063.5|6
1726837570000|2024-09-20 13:06:10|133265|133065|133259.5|133059.5|133265|133065|133259|133059|3
1726837590000|2024-09-20 13:06:30|133261|133061|133263.7|133063.7|133265.2|133065.2|133261|133061|10
1726837600000|2024-09-20 13:06:40|133264.2|133064.2|133261.6|133061.6|133264.2|133064.2|133261.6|133061.6|3
1726837610000|2024-09-20 13:06:50|133266.2|133066.2|133266.5|133066.5|133267.2|133067.2|133261.3|133061.3|9
1726837620000|2024-09-20 13:07:00|133267.5|133067.5|133271.5|133071.5|133274.5|133074.5|133267.5|133067.5|9
1726837630000|2024-09-20 13:07:10|133272|133072|133274.5|133074.5|133274.5|133074.5|133269.5|133069.5|5
1726837640000|2024-09-20 13:07:20|133275|133075|133276|133076|133277|133077|133273|133073|7
1726837650000|2024-09-20 13:07:30|133270.5|133070.5|133268.1|133068.1|133275.6|133075.6|133266.6|133066.6|8
1726837660000|2024-09-20 13:07:40|133267.1|133067.1|133269.5|133069.5|133277|133077|133266.5|133066.5|9
1726837670000|2024-09-20 13:07:50|133268.5|133068.5|133271|133071|133271.5|133071.5|133264|133064|8
1726837680000|2024-09-20 13:08:00|133271.5|133071.5|133274.5|133074.5|133274.5|133074.5|133261|133061|11
1726837690000|2024-09-20 13:08:10|133275.5|133075.5|133277.6|133077.6|133277.6|133077.6|133268.5|133068.5|9
1726837700000|2024-09-20 13:08:20|133277.1|133077.1|133268.1|133068.1|133277.1|133077.1|133263.8|133063.8|7
1726837710000|2024-09-20 13:08:30|133268.6|133068.6|133267.6|133067.6|133278.5|133078.5|133267.6|133067.6|8
1726837720000|2024-09-20 13:08:40|133267.1|133067.1|133265.1|133065.1|133267.6|133067.6|133265.1|133065.1|4
1726837730000|2024-09-20 13:08:50|133264.6|133064.6|133261.6|133061.6|133264.6|133064.6|133259.6|133059.6|9
1726837740000|2024-09-20 13:09:00|133261.1|133061.1|133264.2|133064.2|133264.2|133064.2|133261.1|133061.1|4
1726837750000|2024-09-20 13:09:10|133260.6|133060.6|133276.8|133076.8|133276.8|133076.8|133252.1|133052.1|12
1726837760000|2024-09-20 13:09:20|133277.6|133077.6|133251.5|133051.5|133277.7|133077.7|133250.5|133050.5|6
1726837770000|2024-09-20 13:09:30|133251.8|133051.8|133251.8|133051.8|133251.8|133051.8|133251.8|133051.8|1
1726837780000|2024-09-20 13:09:40|133253.1|133053.1|133254.9|133054.9|133254.9|133054.9|133253.1|133053.1|2
1726837790000|2024-09-20 13:09:50|133255.9|133055.9|133269.1|133069.1|133269.1|133069.1|133255.9|133055.9|4
1726837800000|2024-09-20 13:10:00|133270.1|133070.1|133268.4|133068.4|133270.1|133070.1|133268.4|133068.4|3
1726837810000|2024-09-20 13:10:10|133268.3|133068.3|133268.1|133068.1|133270.1|133070.1|133268.1|133068.1|8
1726837820000|2024-09-20 13:10:20|133269.1|133069.1|133268.5|133068.5|133269.1|133069.1|133267.7|133067.7|4
1726837830000|2024-09-20 13:10:30|133269.1|133069.1|133268.6|133068.6|133269.1|133069.1|133268.6|133068.6|2
1726837840000|2024-09-20 13:10:40|133269|133069|133271|133071|133271|133071|133269|133069|2
1726837850000|2024-09-20 13:10:50|133272|133072|133272.6|133072.6|133272.6|133072.6|133272|133072|3
1726837860000|2024-09-20 13:11:00|133272.5|133072.5|133272.6|133072.6|133272.6|133072.6|133272.5|133072.5|2
1726837880000|2024-09-20 13:11:20|133273.5|133073.5|133273.5|133073.5|133273.5|133073.5|133273.5|133073.5|1
1726837890000|2024-09-20 13:11:30|133273.6|133073.6|133281.7|133081.7|133283.5|133083.5|133273.6|133073.6|7
1726837900000|2024-09-20 13:11:40|133280.8|133080.8|133281.6|133081.6|133281.6|133081.6|133280.6|133080.6|6
1726837910000|2024-09-20 13:11:50|133280.2|133080.2|133280|133080|133280.2|133080.2|133280|133080|2
1726837920000|2024-09-20 13:12:00|133281|133081|133282.5|133082.5|133282.5|133082.5|133281|133081|6
1726837930000|2024-09-20 13:12:10|133290|133090|133290|133090|133290|133090|133290|133090|1
1726837940000|2024-09-20 13:12:20|133295|133095|133295|133095|133295|133095|133295|133095|1
1726838000000|2024-09-20 13:13:20|133304|133104|133321|133121|133321|133121|133304|133104|3
1726838010000|2024-09-20 13:13:30|133320.5|133120.5|133309.1|133109.1|133320.5|133120.5|133308.1|133108.1|5
1726838030000|2024-09-20 13:13:50|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|1
1726838040000|2024-09-20 13:14:00|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|1
1726838060000|2024-09-20 13:14:20|133307.5|133107.5|133308.5|133108.5|133308.5|133108.5|133307.5|133107.5|2
1726838070000|2024-09-20 13:14:30|133309.5|133109.5|133320.5|133120.5|133326|133126|133309.5|133109.5|9
1726838080000|2024-09-20 13:14:40|133321.5|133121.5|133311.5|133111.5|133321.5|133121.5|133309.5|133109.5|6
1726838090000|2024-09-20 13:14:50|133312.5|133112.5|133315.5|133115.5|133315.5|133115.5|133312.5|133112.5|5
1726838100000|2024-09-20 13:15:00|133318.5|133118.5|133322.5|133122.5|133322.5|133122.5|133315.5|133115.5|9
1726838110000|2024-09-20 13:15:10|133323|133123|133318.5|133118.5|133323|133123|133315.5|133115.5|10
1726838120000|2024-09-20 13:15:20|133318|133118|133314.5|133114.5|133318|133118|133314.5|133114.5|2
1726838130000|2024-09-20 13:15:30|133312.5|133112.5|133316|133116|133318|133118|133312.5|133112.5|4
1726838140000|2024-09-20 13:15:40|133317|133117|133318|133118|133318|133118|133317|133117|3
1726838150000|2024-09-20 13:15:50|133319.5|133119.5|133321.5|133121.5|133321.5|133121.5|133316.5|133116.5|8
1726838160000|2024-09-20 13:16:00|133320|133120|133324.5|133124.5|133324.5|133124.5|133318.5|133118.5|8
1726838170000|2024-09-20 13:16:10|133325.5|133125.5|133327|133127|133327|133127|133325.5|133125.5|4
1726838180000|2024-09-20 13:16:20|133326|133126|133327|133127|133327|133127|133326|133126|3
1726838190000|2024-09-20 13:16:30|133328|133128|133328|133128|133329.5|133129.5|133328|133128|4
1726838200000|2024-09-20 13:16:40|133329|133129|133330|133130|133330|133130|133328.5|133128.5|6
1726838210000|2024-09-20 13:16:50|133329|133129|133326.5|133126.5|133329|133129|133325.5|133125.5|5
1726838220000|2024-09-20 13:17:00|133325|133125|133325|133125|133327|133127|133325|133125|5
1726838240000|2024-09-20 13:17:20|133325.5|133125.5|133330|133130|133330|133130|133325.5|133125.5|3
1726838250000|2024-09-20 13:17:30|133336.5|133136.5|133336.5|133136.5|133337.5|133137.5|133333.5|133133.5|4
1726838260000|2024-09-20 13:17:40|133332.5|133132.5|133329.5|133129.5|133332.5|133132.5|133329.5|133129.5|6
1726838270000|2024-09-20 13:17:50|133329|133129|133335.5|133135.5|133336|133136|133329|133129|3
1726838280000|2024-09-20 13:18:00|133336|133136|133349.5|133149.5|133349.5|133149.5|133331.5|133131.5|9
1726838290000|2024-09-20 13:18:10|133355.5|133155.5|133351|133151|133355.5|133155.5|133342|133142|9
1726838300000|2024-09-20 13:18:20|133357|133157|133344.5|133144.5|133367|133167|133344.5|133144.5|9
1726838310000|2024-09-20 13:18:30|133345.1|133145.1|133357.5|133157.5|133360.1|133160.1|133345.1|133145.1|9
1726838320000|2024-09-20 13:18:40|133359.1|133159.1|133361.1|133161.1|133361.1|133161.1|133359.1|133159.1|2
1726838330000|2024-09-20 13:18:50|133362.1|133162.1|133367.1|133167.1|133367.1|133167.1|133361.1|133161.1|11
1726838340000|2024-09-20 13:19:00|133369.1|133169.1|133373.5|133173.5|133373.5|133173.5|133369.1|133169.1|6
1726838350000|2024-09-20 13:19:10|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|133374.5|133174.5|1
1726838360000|2024-09-20 13:19:20|133375.5|133175.5|133376.5|133176.5|133376.5|133176.5|133375.5|133175.5|2
1726838370000|2024-09-20 13:19:30|133376|133176|133374|133174|133377|133177|133374|133174|5
1726838380000|2024-09-20 13:19:40|133373.5|133173.5|133358.5|133158.5|133373.5|133173.5|133358.5|133158.5|7
1726838390000|2024-09-20 13:19:50|133360|133160|133368.5|133168.5|133368.5|133168.5|133360|133160|4
1726838400000|2024-09-20 13:20:00|133368|133168|133350.5|133150.5|133368|133168|133350.5|133150.5|7
1726838410000|2024-09-20 13:20:10|133352.5|133152.5|133353.5|133153.5|133368.1|133168.1|133351.1|133151.1|11
1726838420000|2024-09-20 13:20:20|133364.5|133164.5|133360.1|133160.1|133368.5|133168.5|133360.1|133160.1|9
1726838430000|2024-09-20 13:20:30|133360.5|133160.5|133361.1|133161.1|133361.1|133161.1|133360.5|133160.5|2
1726838440000|2024-09-20 13:20:40|133362.5|133162.5|133370.5|133170.5|133370.5|133170.5|133362.5|133162.5|4
1726838450000|2024-09-20 13:20:50|133371.5|133171.5|133362.5|133162.5|133373.5|133173.5|133362.5|133162.5|5
1726838460000|2024-09-20 13:21:00|133360.5|133160.5|133378.1|133178.1|133378.1|133178.1|133360.5|133160.5|8
1726838470000|2024-09-20 13:21:10|133378|133178|133379|133179|133379|133179|133378|133178|2
1726838480000|2024-09-20 13:21:20|133380|133180|133380|133180|133380|133180|133380|133180|1
1726838500000|2024-09-20 13:21:40|133378|133178|133378|133178|133378|133178|133378|133178|1
1726838510000|2024-09-20 13:21:50|133379.5|133179.5|133379|133179|133380.5|133180.5|133377.5|133177.5|6
1726838520000|2024-09-20 13:22:00|133380|133180|133380.5|133180.5|133380.5|133180.5|133379.5|133179.5|3
1726838550000|2024-09-20 13:22:30|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|133381.5|133181.5|1
1726838590000|2024-09-20 13:23:10|133380.5|133180.5|133378.5|133178.5|133380.5|133180.5|133378.5|133178.5|2
1726838610000|2024-09-20 13:23:30|133380|133180|133380|133180|133380|133180|133380|133180|1
1726838630000|2024-09-20 13:23:50|133381|133181|133383|133183|133383|133183|133381|133181|3
1726838640000|2024-09-20 13:24:00|133384|133184|133384|133184|133384|133184|133384|133184|1
1726838650000|2024-09-20 13:24:10|133385|133185|133410.5|133210.5|133410.5|133210.5|133385|133185|3
1726838660000|2024-09-20 13:24:20|133401.5|133201.5|133402|133202|133402|133202|133400.8|133200.8|7
1726838680000|2024-09-20 13:24:40|133405.2|133205.2|133401.8|133201.8|133405.2|133205.2|133401.8|133201.8|2
1726838690000|2024-09-20 13:24:50|133404.8|133204.8|133411.5|133211.5|133411.5|133211.5|133404.8|133204.8|3
1726838700000|2024-09-20 13:25:00|133408.5|133208.5|133405|133205|133410|133210|133405|133205|7
1726838710000|2024-09-20 13:25:10|133406|133206|133400.2|133200.2|133406.5|133206.5|133390.5|133190.5|6
1726838720000|2024-09-20 13:25:20|133400.8|133200.8|133400.8|133200.8|133400.8|133200.8|133400.8|133200.8|1
1726838730000|2024-09-20 13:25:30|133401.2|133201.2|133401.2|133201.2|133401.2|133201.2|133401.2|133201.2|1
1726838740000|2024-09-20 13:25:40|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|1
1726838760000|2024-09-20 13:26:00|133389.5|133189.5|133392.5|133192.5|133392.5|133192.5|133389.5|133189.5|2
1726838770000|2024-09-20 13:26:10|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|1
1726838790000|2024-09-20 13:26:30|133393|133193|133392.5|133192.5|133393|133193|133392.5|133192.5|2
1726838810000|2024-09-20 13:26:50|133410.1|133210.1|133418|133218|133421.6|133221.6|133408.4|133208.4|8
1726838820000|2024-09-20 13:27:00|133410.1|133210.1|133413|133213|133413|133213|133410.1|133210.1|3
1726838830000|2024-09-20 13:27:10|133415.1|133215.1|133411.5|133211.5|133415.1|133215.1|133411.5|133211.5|11
1726838840000|2024-09-20 13:27:20|133412.5|133212.5|133418|133218|133418|133218|133411|133211|7
1726838850000|2024-09-20 13:27:30|133419|133219|133420|133220|133420|133220|133418.5|133218.5|3
1726838860000|2024-09-20 13:27:40|133424|133224|133425.5|133225.5|133429|133229|133423.5|133223.5|10
1726838870000|2024-09-20 13:27:50|133424|133224|133402.1|133202.1|133424|133224|133399|133199|7
1726838880000|2024-09-20 13:28:00|133401.1|133201.1|133410.1|133210.1|133410.1|133210.1|133401.1|133201.1|5
1726838890000|2024-09-20 13:28:10|133411.5|133211.5|133410.1|133210.1|133411.5|133211.5|133410.1|133210.1|2
1726838910000|2024-09-20 13:28:30|133410|133210|133410|133210|133410|133210|133410|133210|1
1726839230000|2024-09-20 13:33:50|133414.5|133214.5|133430.5|133230.5|133430.5|133230.5|133414.5|133214.5|3
1726839240000|2024-09-20 13:34:00|133430|133230|133433|133233|133436.5|133236.5|133429.5|133229.5|10
1726839250000|2024-09-20 13:34:10|133432.5|133232.5|133440.2|133240.2|133445|133245|133432.5|133232.5|12
1726839260000|2024-09-20 13:34:20|133440.8|133240.8|133442.2|133242.2|133442.5|133242.5|133440.8|133240.8|6
1726839270000|2024-09-20 13:34:30|133460|133260|133478.5|133278.5|133479.1|133279.1|133460|133260|8
1726839280000|2024-09-20 13:34:40|133478|133278|133486|133286|133488.5|133288.5|133470|133270|9
1726839290000|2024-09-20 13:34:50|133487.5|133287.5|133464.5|133264.5|133487.5|133287.5|133464.5|133264.5|6
1726839300000|2024-09-20 13:35:00|133462.5|133262.5|133472.5|133272.5|133478.1|133278.1|133462.5|133262.5|13
1726839310000|2024-09-20 13:35:10|133471.5|133271.5|133467.5|133267.5|133471.5|133271.5|133467|133267|11
1726839320000|2024-09-20 13:35:20|133471|133271|133456|133256|133473.5|133273.5|133456|133256|7
1726839330000|2024-09-20 13:35:30|133458|133258|133474.5|133274.5|133474.5|133274.5|133458|133258|5
1726839340000|2024-09-20 13:35:40|133475.5|133275.5|133476|133276|133476.5|133276.5|133475.5|133275.5|3
1726839350000|2024-09-20 13:35:50|133477|133277|133462.5|133262.5|133477.5|133277.5|133462.5|133262.5|8
1726839360000|2024-09-20 13:36:00|133463|133263|133463.1|133263.1|133464.1|133264.1|133463|133263|4
1726839370000|2024-09-20 13:36:10|133462.5|133262.5|133463.5|133263.5|133463.5|133263.5|133462.5|133262.5|2
1726839380000|2024-09-20 13:36:20|133458.1|133258.1|133458.1|133258.1|133458.1|133258.1|133458.1|133258.1|1
1726839390000|2024-09-20 13:36:30|133458.5|133258.5|133476.1|133276.1|133476.1|133276.1|133458.5|133258.5|10
1726839400000|2024-09-20 13:36:40|133477.5|133277.5|133475.1|133275.1|133477.5|133277.5|133473.5|133273.5|5
1726839410000|2024-09-20 13:36:50|133474.1|133274.1|133478.5|133278.5|133478.5|133278.5|133470.1|133270.1|6
1726839420000|2024-09-20 13:37:00|133480.1|133280.1|133487.5|133287.5|133487.5|133287.5|133480|133280|4
1726839430000|2024-09-20 13:37:10|133486.5|133286.5|133485.5|133285.5|133487.5|133287.5|133479.5|133279.5|9
1726839440000|2024-09-20 13:37:20|133486|133286|133481|133281|133487.5|133287.5|133481|133281|4
1726839460000|2024-09-20 13:37:40|133482|133282|133482|133282|133482|133282|133482|133282|1
1726839470000|2024-09-20 13:37:50|133481|133281|133481|133281|133481|133281|133481|133281|1
1726839480000|2024-09-20 13:38:00|133480.5|133280.5|133480|133280|133481|133281|133480|133280|4
1726839490000|2024-09-20 13:38:10|133479|133279|133480.5|133280.5|133480.5|133280.5|133478.5|133278.5|4
1726839500000|2024-09-20 13:38:20|133481.5|133281.5|133480.5|133280.5|133481.5|133281.5|133480.5|133280.5|2
1726839520000|2024-09-20 13:38:40|133479.5|133279.5|133478.5|133278.5|133479.5|133279.5|133478.5|133278.5|2
1726839530000|2024-09-20 13:38:50|133479.5|133279.5|133480.5|133280.5|133480.5|133280.5|133479.5|133279.5|2
1726839540000|2024-09-20 13:39:00|133479.5|133279.5|133478.5|133278.5|133479.5|133279.5|133478|133278|5
1726839550000|2024-09-20 13:39:10|133479.5|133279.5|133478|133278|133479.5|133279.5|133478|133278|3
1726839560000|2024-09-20 13:39:20|133477|133277|133476|133276|133477|133277|133476|133276|2
1726839570000|2024-09-20 13:39:30|133475|133275|133475.5|133275.5|133476.5|133276.5|133475|133275|3
1726839580000|2024-09-20 13:39:40|133476.5|133276.5|133477.5|133277.5|133477.5|133277.5|133476.5|133276.5|4
1726839590000|2024-09-20 13:39:50|133479|133279|133480|133280|133480|133280|133479|133279|2
1726839600000|2024-09-20 13:40:00|133479|133279|133472.5|133272.5|133480|133280|133471|133271|4
1726839610000|2024-09-20 13:40:10|133472|133272|133472|133272|133472|133272|133470|133270|3
1726839620000|2024-09-20 13:40:20|133471.5|133271.5|133483.5|133283.5|133483.5|133283.5|133471.5|133271.5|7
1726839630000|2024-09-20 13:40:30|133484.5|133284.5|133487.5|133287.5|133488.5|133288.5|133484.5|133284.5|5
1726839660000|2024-09-20 13:41:00|133489|133289|133487.5|133287.5|133489|133289|133487.5|133287.5|3
1726839670000|2024-09-20 13:41:10|133488.5|133288.5|133488.5|133288.5|133488.5|133288.5|133487.5|133287.5|3
1726839680000|2024-09-20 13:41:20|133489.5|133289.5|133481.5|133281.5|133490.5|133290.5|133481.5|133281.5|7
1726839690000|2024-09-20 13:41:30|133482|133282|133477|133277|133482|133282|133477|133277|5
1726839700000|2024-09-20 13:41:40|133475.5|133275.5|133480.5|133280.5|133482|133282|133474.5|133274.5|11
1726839710000|2024-09-20 13:41:50|133481|133281|133474.5|133274.5|133481|133281|133472.5|133272.5|7
1726839720000|2024-09-20 13:42:00|133473.5|133273.5|133449.5|133249.5|133479.5|133279.5|133430|133230|13
1726839730000|2024-09-20 13:42:10|133460.5|133260.5|133464.5|133264.5|133468|133268|133460.5|133260.5|10
1726839740000|2024-09-20 13:42:20|133432.1|133232.1|133459.1|133259.1|133462.1|133262.1|133430.1|133230.1|15
1726839750000|2024-09-20 13:42:30|133458.5|133258.5|133466.5|133266.5|133466.5|133266.5|133455.5|133255.5|6
1726839760000|2024-09-20 13:42:40|133460.5|133260.5|133460.5|133260.5|133460.5|133260.5|133460.5|133260.5|1
1726839770000|2024-09-20 13:42:50|133463|133263|133471.5|133271.5|133477.5|133277.5|133461|133261|13
1726839780000|2024-09-20 13:43:00|133473|133273|133473.5|133273.5|133475|133275|133470|133270|9
1726839790000|2024-09-20 13:43:10|133476.5|133276.5|133478.5|133278.5|133479|133279|133476.5|133276.5|4
1726839800000|2024-09-20 13:43:20|133475.5|133275.5|133473|133273|133475.5|133275.5|133472.5|133272.5|6
1726839810000|2024-09-20 13:43:30|133469|133269|133465.5|133265.5|133470.5|133270.5|133465.5|133265.5|9
1726839820000|2024-09-20 13:43:40|133466.1|133266.1|133463.1|133263.1|133466.1|133266.1|133462.5|133262.5|6
1726839830000|2024-09-20 13:43:50|133465.5|133265.5|133465.5|133265.5|133466.5|133266.5|133463.1|133263.1|5
1726839840000|2024-09-20 13:44:00|133466.5|133266.5|133478.1|133278.1|133478.1|133278.1|133466.5|133266.5|8
1726839850000|2024-09-20 13:44:10|133476.5|133276.5|133472.5|133272.5|133476.5|133276.5|133467.1|133267.1|9
1726839860000|2024-09-20 13:44:20|133470.1|133270.1|133478.1|133278.1|133478.1|133278.1|133467.5|133267.5|8
1726839870000|2024-09-20 13:44:30|133478.5|133278.5|133482.5|133282.5|133482.5|133282.5|133478.5|133278.5|5
1726839880000|2024-09-20 13:44:40|133478.1|133278.1|133475.1|133275.1|133478.1|133278.1|133471.1|133271.1|5
1726839890000|2024-09-20 13:44:50|133475|133275|133475|133275|133475|133275|133474.8|133274.8|3
1726839900000|2024-09-20 13:45:00|133473|133273|133470.5|133270.5|133473|133273|133469|133269|5
1726839910000|2024-09-20 13:45:10|133471|133271|133472.5|133272.5|133472.5|133272.5|133471|133271|2
1726839920000|2024-09-20 13:45:20|133473|133273|133476|133276|133476|133276|133473|133273|3
1726839930000|2024-09-20 13:45:30|133479|133279|133477.5|133277.5|133481|133281|133474|133274|7
1726839940000|2024-09-20 13:45:40|133478|133278|133477.5|133277.5|133478|133278|133477.5|133277.5|2
1726839950000|2024-09-20 13:45:50|133477|133277|133477.5|133277.5|133478|133278|133475.5|133275.5|5
1726839960000|2024-09-20 13:46:00|133476.5|133276.5|133477|133277|133477|133277|133471|133271|6
1726839970000|2024-09-20 13:46:10|133477.5|133277.5|133469.5|133269.5|133477.5|133277.5|133469.5|133269.5|5
1726839980000|2024-09-20 13:46:20|133469|133269|133470.5|133270.5|133470.5|133270.5|133467|133267|6
1726840000000|2024-09-20 13:46:40|133471|133271|133474.5|133274.5|133476.5|133276.5|133471|133271|3
1726840010000|2024-09-20 13:46:50|133478.5|133278.5|133478|133278|133478.5|133278.5|133478|133278|2
1726840020000|2024-09-20 13:47:00|133479.5|133279.5|133468.5|133268.5|133479.5|133279.5|133468.5|133268.5|4
1726840030000|2024-09-20 13:47:10|133469|133269|133479.5|133279.5|133479.5|133279.5|133469|133269|4
1726840040000|2024-09-20 13:47:20|133480|133280|133481|133281|133481|133281|133480|133280|2
1726840060000|2024-09-20 13:47:40|133481.5|133281.5|133481.5|133281.5|133481.5|133281.5|133481.5|133281.5|1
1726840080000|2024-09-20 13:48:00|133477.5|133277.5|133480.5|133280.5|133480.5|133280.5|133475.5|133275.5|5
1726840090000|2024-09-20 13:48:10|133482.5|133282.5|133482.5|133282.5|133482.5|133282.5|133482.5|133282.5|1
1726840140000|2024-09-20 13:49:00|133478|133278|133472|133272|133478|133278|133472|133272|7
1726840150000|2024-09-20 13:49:10|133473|133273|133478.5|133278.5|133478.5|133278.5|133473|133273|2
1726840160000|2024-09-20 13:49:20|133481|133281|133486.5|133286.5|133487|133287|133481|133281|6
1726840170000|2024-09-20 13:49:30|133486|133286|133486.5|133286.5|133486.5|133286.5|133486|133286|2
1726840180000|2024-09-20 13:49:40|133487.5|133287.5|133487.5|133287.5|133487.5|133287.5|133487.5|133287.5|1
1726840200000|2024-09-20 13:50:00|133488.5|133288.5|133488.5|133288.5|133488.5|133288.5|133488.5|133288.5|1
1726840210000|2024-09-20 13:50:10|133488|133288|133488|133288|133488|133288|133488|133288|1
1726840220000|2024-09-20 13:50:20|133487.5|133287.5|133487.5|133287.5|133487.5|133287.5|133487.5|133287.5|1
1726840230000|2024-09-20 13:50:30|133488.5|133288.5|133489.5|133289.5|133489.5|133289.5|133488.5|133288.5|4
1726840240000|2024-09-20 13:50:40|133489|133289|133488.5|133288.5|133491|133291|133488.5|133288.5|5
1726840250000|2024-09-20 13:50:50|133487.5|133287.5|133487.5|133287.5|133487.5|133287.5|133487|133287|3
1726840260000|2024-09-20 13:51:00|133487|133287|133488.5|133288.5|133488.5|133288.5|133487|133287|3
1726840270000|2024-09-20 13:51:10|133489.5|133289.5|133489|133289|133489.5|133289.5|133489|133289|2
1726840280000|2024-09-20 13:51:20|133490|133290|133489|133289|133490|133290|133489|133289|2
1726840300000|2024-09-20 13:51:40|133488.5|133288.5|133487|133287|133488.5|133288.5|133486.5|133286.5|5
1726840310000|2024-09-20 13:51:50|133485.5|133285.5|133478|133278|133486.5|133286.5|133478|133278|5
1726840320000|2024-09-20 13:52:00|133479.5|133279.5|133472.5|133272.5|133482|133282|133472|133272|7
1726840330000|2024-09-20 13:52:10|133471|133271|133481|133281|133481|133281|133471|133271|4
1726840380000|2024-09-20 13:53:00|133482|133282|133481.5|133281.5|133482|133282|133481.5|133281.5|2
1726840410000|2024-09-20 13:53:30|133480|133280|133480|133280|133481|133281|133480|133280|4
1726840430000|2024-09-20 13:53:50|133481|133281|133481|133281|133481|133281|133480|133280|3
1726840440000|2024-09-20 13:54:00|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|1
1726840450000|2024-09-20 13:54:10|133480|133280|133480.5|133280.5|133480.5|133280.5|133480|133280|2
1726840470000|2024-09-20 13:54:30|133480|133280|133480.5|133280.5|133480.5|133280.5|133480|133280|2
1726840490000|2024-09-20 13:54:50|133480|133280|133481|133281|133481|133281|133480|133280|2
1726840500000|2024-09-20 13:55:00|133480.5|133280.5|133479.5|133279.5|133480.5|133280.5|133479.5|133279.5|2
1726840510000|2024-09-20 13:55:10|133480.5|133280.5|133481.5|133281.5|133481.5|133281.5|133480.5|133280.5|2
1726840520000|2024-09-20 13:55:20|133481|133281|133481|133281|133481|133281|133481|133281|1
1726840530000|2024-09-20 13:55:30|133480|133280|133480|133280|133480|133280|133480|133280|1
1726840550000|2024-09-20 13:55:50|133481|133281|133481|133281|133481|133281|133481|133281|1
1726840560000|2024-09-20 13:56:00|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|1
1726840570000|2024-09-20 13:56:10|133481.5|133281.5|133481|133281|133481.5|133281.5|133481|133281|2
1726840590000|2024-09-20 13:56:30|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|133480.5|133280.5|1
1726840600000|2024-09-20 13:56:40|133481.5|133281.5|133481|133281|133481.5|133281.5|133481|133281|2
1726840640000|2024-09-20 13:57:20|133482|133282|133482|133282|133482.5|133282.5|133481.5|133281.5|4
1726840690000|2024-09-20 13:58:10|133483|133283|133483|133283|133483|133283|133483|133283|1
1726840700000|2024-09-20 13:58:20|133482|133282|133482|133282|133482|133282|133482|133282|1
1726840720000|2024-09-20 13:58:40|133483|133283|133484|133284|133484|133284|133483|133283|6
1726840730000|2024-09-20 13:58:50|133483|133283|133483|133283|133483|133283|133483|133283|1
1726840740000|2024-09-20 13:59:00|133482|133282|133479|133279|133482|133282|133477|133277|8
1726840750000|2024-09-20 13:59:10|133476|133276|133479|133279|133479|133279|133476|133276|6
1726840760000|2024-09-20 13:59:20|133476|133276|133479|133279|133479|133279|133476|133276|2
1726840770000|2024-09-20 13:59:30|133476|133276|133479|133279|133479|133279|133476|133276|4
1726840780000|2024-09-20 13:59:40|133475.5|133275.5|133479|133279|133479|133279|133474.5|133274.5|4
1726840790000|2024-09-20 13:59:50|133474|133274|133475|133275|133479|133279|133474|133274|5
1726840800000|2024-09-20 14:00:00|133478.5|133278.5|133478.5|133278.5|133478.5|133278.5|133476|133276|6
1726840810000|2024-09-20 14:00:10|133476|133276|133481.5|133281.5|133481.5|133281.5|133476|133276|5
1726840820000|2024-09-20 14:00:20|133482.5|133282.5|133483.5|133283.5|133483.5|133283.5|133481|133281|4
1726840830000|2024-09-20 14:00:30|133482|133282|133490|133290|133494|133294|133482|133282|7
1726840840000|2024-09-20 14:00:40|133494.5|133294.5|133494.5|133294.5|133494.5|133294.5|133494.5|133294.5|1
1726840850000|2024-09-20 14:00:50|133495.5|133295.5|133495.5|133295.5|133495.5|133295.5|133495.5|133295.5|1
1726840860000|2024-09-20 14:01:00|133495|133295|133515|133315|133515.5|133315.5|133495|133295|5
1726840870000|2024-09-20 14:01:10|133515.5|133315.5|133517|133317|133517|133317|133512.5|133312.5|6
1726840880000|2024-09-20 14:01:20|133519|133319|133525.5|133325.5|133525.5|133325.5|133519|133319|5
1726840890000|2024-09-20 14:01:30|133523.5|133323.5|133543.1|133343.1|133547.5|133347.5|133523.5|133323.5|8
1726840900000|2024-09-20 14:01:40|133543.5|133343.5|133543.5|133343.5|133543.5|133343.5|133541.5|133341.5|5
1726840910000|2024-09-20 14:01:50|133541.5|133341.5|133535|133335|133541.5|133341.5|133535|133335|6
1726840920000|2024-09-20 14:02:00|133534|133334|133540.5|133340.5|133540.5|133340.5|133534|133334|12
1726840930000|2024-09-20 14:02:10|133540|133340|133544.5|133344.5|133544.5|133344.5|133538|133338|16
1726840940000|2024-09-20 14:02:20|133543.5|133343.5|133554.5|133354.5|133554.5|133354.5|133543.5|133343.5|12
1726840950000|2024-09-20 14:02:30|133556.5|133356.5|133552.5|133352.5|133556.5|133356.5|133552.5|133352.5|3
1726840960000|2024-09-20 14:02:40|133550|133350|133554.5|133354.5|133554.5|133354.5|133549|133349|6
1726840970000|2024-09-20 14:02:50|133553.5|133353.5|133557.5|133357.5|133557.5|133357.5|133553.5|133353.5|4
1726840980000|2024-09-20 14:03:00|133556|133356|133558|133358|133562|133362|133555|133355|11
1726840990000|2024-09-20 14:03:10|133559.5|133359.5|133557.5|133357.5|133559.5|133359.5|133557.5|133357.5|5
1726841000000|2024-09-20 14:03:20|133556.5|133356.5|133548|133348|133556.5|133356.5|133548|133348|14
1726841010000|2024-09-20 14:03:30|133550|133350|133548.5|133348.5|133550|133350|133548.5|133348.5|6
1726841020000|2024-09-20 14:03:40|133550|133350|133550|133350|133550|133350|133550|133350|1
1726841030000|2024-09-20 14:03:50|133549|133349|133550|133350|133550|133350|133549|133349|2
1726841040000|2024-09-20 14:04:00|133551|133351|133547.5|133347.5|133551|133351|133545|133345|11
1726841050000|2024-09-20 14:04:10|133549.5|133349.5|133548.5|133348.5|133549.5|133349.5|133548|133348|6
1726841060000|2024-09-20 14:04:20|133551.5|133351.5|133549.5|133349.5|133552|133352|133549.5|133349.5|5
1726841070000|2024-09-20 14:04:30|133550|133350|133548|133348|133550|133350|133548|133348|2
1726841080000|2024-09-20 14:04:40|133550|133350|133549|133349|133550.5|133350.5|133548.5|133348.5|5
1726841090000|2024-09-20 14:04:50|133551|133351|133551.5|133351.5|133554.5|133354.5|133551|133351|5
1726841100000|2024-09-20 14:05:00|133552.5|133352.5|133552.5|133352.5|133556.5|133356.5|133550.5|133350.5|7
1726841110000|2024-09-20 14:05:10|133550.5|133350.5|133548.5|133348.5|133550.5|133350.5|133547.5|133347.5|5
1726841120000|2024-09-20 14:05:20|133548|133348|133548.5|133348.5|133548.5|133348.5|133547.5|133347.5|6
1726841130000|2024-09-20 14:05:30|133549|133349|133553.5|133353.5|133553.5|133353.5|133549|133349|5
1726841140000|2024-09-20 14:05:40|133554|133354|133555.5|133355.5|133555.5|133355.5|133554|133354|5
1726841150000|2024-09-20 14:05:50|133554.5|133354.5|133549.5|133349.5|133554.5|133354.5|133549.5|133349.5|2
1726841160000|2024-09-20 14:06:00|133549|133349|133548|133348|133549|133349|133548|133348|2
1726841170000|2024-09-20 14:06:10|133549|133349|133544|133344|133549|133349|133544|133344|4
1726841180000|2024-09-20 14:06:20|133538|133338|133534.5|133334.5|133538|133338|133534.5|133334.5|13
1726841190000|2024-09-20 14:06:30|133545|133345|133536.5|133336.5|133545|133345|133532.5|133332.5|9
1726841200000|2024-09-20 14:06:40|133537|133337|133552.5|133352.5|133555|133355|133537|133337|6
1726841210000|2024-09-20 14:06:50|133551.5|133351.5|133549.5|133349.5|133551.5|133351.5|133549.5|133349.5|3
1726841220000|2024-09-20 14:07:00|133552|133352|133561|133361|133573|133373|133552|133352|11
1726841230000|2024-09-20 14:07:10|133558.5|133358.5|133561|133361|133563|133363|133558.5|133358.5|9
1726841240000|2024-09-20 14:07:20|133560|133360|133562.5|133362.5|133562.5|133362.5|133559.5|133359.5|5
1726841250000|2024-09-20 14:07:30|133560.5|133360.5|133560|133360|133560.5|133360.5|133558|133358|3
1726841260000|2024-09-20 14:07:40|133561|133361|133549|133349|133561|133361|133549|133349|9
1726841270000|2024-09-20 14:07:50|133551|133351|133548|133348|133552.5|133352.5|133548|133348|11
1726841280000|2024-09-20 14:08:00|133549.5|133349.5|133557|133357|133560|133360|133547.5|133347.5|7
1726841290000|2024-09-20 14:08:10|133558.5|133358.5|133561.5|133361.5|133563|133363|133558.5|133358.5|5
1726841300000|2024-09-20 14:08:20|133560|133360|133538.1|133338.1|133560|133360|133538|133338|12
1726841310000|2024-09-20 14:08:30|133539.5|133339.5|133549.5|133349.5|133551.1|133351.1|133539.5|133339.5|6
1726841320000|2024-09-20 14:08:40|133546.5|133346.5|133534.5|133334.5|133546.5|133346.5|133534.5|133334.5|6
1726841330000|2024-09-20 14:08:50|133536|133336|133531|133331|133539.5|133339.5|133530|133330|10
1726841340000|2024-09-20 14:09:00|133530|133330|133543.5|133343.5|133543.5|133343.5|133530|133330|9
1726841350000|2024-09-20 14:09:10|133543|133343|133544|133344|133546|133346|133543|133343|13
1726841360000|2024-09-20 14:09:20|133545|133345|133526|133326|133545|133345|133526|133326|10
1726841370000|2024-09-20 14:09:30|133526.5|133326.5|133540|133340|133540|133340|133526.5|133326.5|12
1726841380000|2024-09-20 14:09:40|133538.5|133338.5|133546.1|133346.1|133546.1|133346.1|133538|133338|8
1726841390000|2024-09-20 14:09:50|133548.1|133348.1|133549.5|133349.5|133549.5|133349.5|133546.5|133346.5|5
1726841400000|2024-09-20 14:10:00|133548|133348|133549|133349|133549.5|133349.5|133548|133348|3
1726841410000|2024-09-20 14:10:10|133550|133350|133550.5|133350.5|133550.5|133350.5|133549.5|133349.5|3
1726841420000|2024-09-20 14:10:20|133551.5|133351.5|133549|133349|133551.5|133351.5|133549|133349|3
1726841430000|2024-09-20 14:10:30|133550|133350|133550|133350|133550|133350|133550|133350|1
1726841450000|2024-09-20 14:10:50|133551|133351|133551|133351|133551|133351|133551|133351|1
1726841460000|2024-09-20 14:11:00|133550.5|133350.5|133550|133350|133550.5|133350.5|133549|133349|4
1726841470000|2024-09-20 14:11:10|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|1
1726841480000|2024-09-20 14:11:20|133549|133349|133549|133349|133549|133349|133549|133349|1
1726841490000|2024-09-20 14:11:30|133549.5|133349.5|133549|133349|133549.5|133349.5|133549|133349|2
1726841510000|2024-09-20 14:11:50|133549.5|133349.5|133549|133349|133549.5|133349.5|133549|133349|2
1726841520000|2024-09-20 14:12:00|133550|133350|133537|133337|133550|133350|133537|133337|7
1726841530000|2024-09-20 14:12:10|133535.5|133335.5|133535|133335|133537.5|133337.5|133534|133334|8
1726841540000|2024-09-20 14:12:20|133534|133334|133530|133330|133535|133335|133530|133330|4
1726841560000|2024-09-20 14:12:40|133534.5|133334.5|133548|133348|133548|133348|133534.5|133334.5|2
1726841570000|2024-09-20 14:12:50|133541|133341|133541|133341|133544|133344|133541|133341|10
1726841580000|2024-09-20 14:13:00|133539.5|133339.5|133539.5|133339.5|133541|133341|133538|133338|9
1726841590000|2024-09-20 14:13:10|133537.5|133337.5|133545.5|133345.5|133552.5|133352.5|133536.5|133336.5|19
1726841600000|2024-09-20 14:13:20|133540|133340|133535|133335|133540|133340|133535|133335|5
1726841610000|2024-09-20 14:13:30|133537|133337|133535|133335|133537|133337|133535|133335|5
1726841620000|2024-09-20 14:13:40|133536|133336|133539.5|133339.5|133547|133347|133536|133336|8
1726841630000|2024-09-20 14:13:50|133538.5|133338.5|133536|133336|133538.5|133338.5|133535.5|133335.5|9
1726841640000|2024-09-20 14:14:00|133537|133337|133562.5|133362.5|133562.5|133362.5|133535.5|133335.5|12
1726841650000|2024-09-20 14:14:10|133563|133363|133547.1|133347.1|133563.1|133363.1|133547.1|133347.1|12
1726841660000|2024-09-20 14:14:20|133549.5|133349.5|133538.1|133338.1|133550.1|133350.1|133538.1|133338.1|9
1726841670000|2024-09-20 14:14:30|133539.5|133339.5|133544.1|133344.1|133545.5|133345.5|133538.1|133338.1|14
1726841680000|2024-09-20 14:14:40|133545.5|133345.5|133546.5|133346.5|133547.5|133347.5|133539.1|133339.1|17
1726841690000|2024-09-20 14:14:50|133545.1|133345.1|133549|133349|133551.1|133351.1|133541.5|133341.5|13
1726841700000|2024-09-20 14:15:00|133550.5|133350.5|133541.5|133341.5|133554.5|133354.5|133541.5|133341.5|17
1726841710000|2024-09-20 14:15:10|133539.5|133339.5|133536.5|133336.5|133541|133341|133536|133336|11
1726841720000|2024-09-20 14:15:20|133535.5|133335.5|133532.5|133332.5|133535.5|133335.5|133532.5|133332.5|4
1726841730000|2024-09-20 14:15:30|133525|133325|133525|133325|133525|133325|133525|133325|1
1726841760000|2024-09-20 14:16:00|133526|133326|133526|133326|133526|133326|133526|133326|1
1726841770000|2024-09-20 14:16:10|133525.5|133325.5|133525.5|133325.5|133525.5|133325.5|133525.5|133325.5|1
1726841780000|2024-09-20 14:16:20|133546.5|133346.5|133544.5|133344.5|133552.5|133352.5|133540|133340|4
1726841790000|2024-09-20 14:16:30|133543.5|133343.5|133545.1|133345.1|133552.5|133352.5|133543.5|133343.5|10
1726841800000|2024-09-20 14:16:40|133544.1|133344.1|133549|133349|133549|133349|133541.5|133341.5|6
1726841810000|2024-09-20 14:16:50|133551|133351|133557.5|133357.5|133558.5|133358.5|133551|133351|7
1726841820000|2024-09-20 14:17:00|133559|133359|133557|133357|133559.5|133359.5|133556|133356|9
1726841830000|2024-09-20 14:17:10|133556|133356|133547.5|133347.5|133556|133356|133547.5|133347.5|6
1726841840000|2024-09-20 14:17:20|133546|133346|133547|133347|133549|133349|133546|133346|5
1726841860000|2024-09-20 14:17:40|133548|133348|133556.5|133356.5|133556.5|133356.5|133548|133348|2
1726841870000|2024-09-20 14:17:50|133557.5|133357.5|133543|133343|133557.5|133357.5|133543|133343|8
1726841880000|2024-09-20 14:18:00|133544.5|133344.5|133542|133342|133545|133345|133542|133342|6
1726841890000|2024-09-20 14:18:10|133543.5|133343.5|133542.5|133342.5|133544|133344|133542.5|133342.5|5
1726841900000|2024-09-20 14:18:20|133540.5|133340.5|133537.5|133337.5|133540.5|133340.5|133537.5|133337.5|7
1726841910000|2024-09-20 14:18:30|133538.5|133338.5|133509.5|133309.5|133547.5|133347.5|133509.5|133309.5|8
1726841920000|2024-09-20 14:18:40|133514|133314|133514|133314|133514|133314|133514|133314|1
1726841930000|2024-09-20 14:18:50|133515.5|133315.5|133508.5|133308.5|133515.5|133315.5|133506|133306|12
1726841940000|2024-09-20 14:19:00|133512.5|133312.5|133539|133339|133539|133339|133512.5|133312.5|8
1726841950000|2024-09-20 14:19:10|133538|133338|133514|133314|133539|133339|133514|133314|14
1726841960000|2024-09-20 14:19:20|133513.5|133313.5|133494.1|133294.1|133513.5|133313.5|133490.1|133290.1|10
1726841970000|2024-09-20 14:19:30|133494.5|133294.5|133507.5|133307.5|133510.1|133310.1|133494.5|133294.5|12
1726841980000|2024-09-20 14:19:40|133506.5|133306.5|133504|133304|133507.5|133307.5|133503|133303|10
1726841990000|2024-09-20 14:19:50|133504.5|133304.5|133504.5|133304.5|133504.5|133304.5|133504.5|133304.5|1
1726842000000|2024-09-20 14:20:00|133504|133304|133502|133302|133504|133304|133501|133301|7
1726842010000|2024-09-20 14:20:10|133502.1|133302.1|133502.1|133302.1|133502.1|133302.1|133502.1|133302.1|1
1726842020000|2024-09-20 14:20:20|133501.1|133301.1|133500.1|133300.1|133502.5|133302.5|133500.1|133300.1|6
1726842030000|2024-09-20 14:20:30|133499.5|133299.5|133500.5|133300.5|133500.5|133300.5|133499.5|133299.5|3
1726842040000|2024-09-20 14:20:40|133500.1|133300.1|133499.5|133299.5|133500.1|133300.1|133499.5|133299.5|2
1726842050000|2024-09-20 14:20:50|133499.1|133299.1|133525|133325|133525|133325|133499.1|133299.1|9
1726842060000|2024-09-20 14:21:00|133526|133326|133527.1|133327.1|133527.1|133327.1|133525.5|133325.5|5
1726842070000|2024-09-20 14:21:10|133528.1|133328.1|133527.5|133327.5|133528.1|133328.1|133527.5|133327.5|2
1726842080000|2024-09-20 14:21:20|133526.5|133326.5|133527.5|133327.5|133528.1|133328.1|133526.5|133326.5|3
1726842090000|2024-09-20 14:21:30|133527.1|133327.1|133527.1|133327.1|133527.1|133327.1|133527.1|133327.1|1
1726842100000|2024-09-20 14:21:40|133527|133327|133526|133326|133527|133327|133526|133326|3
1726842110000|2024-09-20 14:21:50|133526.5|133326.5|133529|133329|133529|133329|133526.5|133326.5|3
1726842130000|2024-09-20 14:22:10|133528.5|133328.5|133527.5|133327.5|133528.5|133328.5|133527.5|133327.5|2
1726842140000|2024-09-20 14:22:20|133525.5|133325.5|133522.7|133322.7|133525.5|133325.5|133521.1|133321.1|6
1726842150000|2024-09-20 14:22:30|133523.1|133323.1|133523.2|133323.2|133523.3|133323.3|133522.9|133322.9|5
1726842160000|2024-09-20 14:22:40|133523|133323|133522.9|133322.9|133523|133323|133522.9|133322.9|2
1726842170000|2024-09-20 14:22:50|133518.8|133318.8|133518.2|133318.2|133518.8|133318.8|133518.2|133318.2|3
1726842180000|2024-09-20 14:23:00|133518.3|133318.3|133519.3|133319.3|133519.3|133319.3|133517|133317|4
1726842200000|2024-09-20 14:23:20|133518.8|133318.8|133518.8|133318.8|133518.8|133318.8|133518.8|133318.8|1
1726842210000|2024-09-20 14:23:30|133518.9|133318.9|133519.9|133319.9|133519.9|133319.9|133518.9|133318.9|2
1726842220000|2024-09-20 14:23:40|133520.9|133320.9|133520.9|133320.9|133520.9|133320.9|133520.9|133320.9|1
1726842230000|2024-09-20 14:23:50|133521|133321|133522|133322|133522|133322|133521|133321|2
1726842240000|2024-09-20 14:24:00|133525|133325|133523.5|133323.5|133525|133325|133521.5|133321.5|4
1726842250000|2024-09-20 14:24:10|133523|133323|133523|133323|133523|133323|133523|133323|1
1726842260000|2024-09-20 14:24:20|133522|133322|133522|133322|133522|133322|133522|133322|1
1726842270000|2024-09-20 14:24:30|133521.5|133321.5|133521.5|133321.5|133521.5|133321.5|133521.5|133321.5|1
1726842280000|2024-09-20 14:24:40|133522.5|133322.5|133524.5|133324.5|133524.5|133324.5|133522.5|133322.5|6
1726842290000|2024-09-20 14:24:50|133522.5|133322.5|133524.5|133324.5|133524.5|133324.5|133519.5|133319.5|8
1726842300000|2024-09-20 14:25:00|133526|133326|133521.5|133321.5|133526|133326|133521.5|133321.5|4
1726842310000|2024-09-20 14:25:10|133522.5|133322.5|133521.5|133321.5|133522.5|133322.5|133521.5|133321.5|2
1726842320000|2024-09-20 14:25:20|133522.5|133322.5|133521.5|133321.5|133522.5|133322.5|133521.5|133321.5|2
1726842330000|2024-09-20 14:25:30|133520|133320|133520|133320|133520|133320|133520|133320|1
1726842340000|2024-09-20 14:25:40|133519.5|133319.5|133521|133321|133521|133321|133519.5|133319.5|3
1726842350000|2024-09-20 14:25:50|133520|133320|133549|133349|133549|133349|133518.5|133318.5|11
1726842360000|2024-09-20 14:26:00|133547.5|133347.5|133556.5|133356.5|133556.5|133356.5|133547.5|133347.5|7
1726842370000|2024-09-20 14:26:10|133550.5|133350.5|133556.1|133356.1|133557.1|133357.1|133549.1|133349.1|5
1726842380000|2024-09-20 14:26:20|133559.5|133359.5|133564.5|133364.5|133564.5|133364.5|133559.1|133359.1|11
1726842390000|2024-09-20 14:26:30|133559.5|133359.5|133549.1|133349.1|133559.5|133359.5|133549.1|133349.1|2
1726842400000|2024-09-20 14:26:40|133554.1|133354.1|133526.5|133326.5|133554.1|133354.1|133526.5|133326.5|12
1726842410000|2024-09-20 14:26:50|133533.5|133333.5|133561.1|133361.1|133561.1|133361.1|133533.5|133333.5|14
1726842420000|2024-09-20 14:27:00|133562.1|133362.1|133558.5|133358.5|133565.5|133365.5|133558.5|133358.5|12
1726842430000|2024-09-20 14:27:10|133559.5|133359.5|133560.1|133360.1|133562.1|133362.1|133558.5|133358.5|10
1726842440000|2024-09-20 14:27:20|133562.1|133362.1|133562.5|133362.5|133562.5|133362.5|133562.1|133362.1|2
1726842450000|2024-09-20 14:27:30|133561.1|133361.1|133561.1|133361.1|133561.1|133361.1|133558.1|133358.1|8
1726842460000|2024-09-20 14:27:40|133563.1|133363.1|133567.5|133367.5|133574.5|133374.5|133563.1|133363.1|3
1726842470000|2024-09-20 14:27:50|133568.5|133368.5|133569.1|133369.1|133570.1|133370.1|133564.5|133364.5|9
1726842480000|2024-09-20 14:28:00|133569.5|133369.5|133579.5|133379.5|133579.5|133379.5|133569|133369|7
1726842490000|2024-09-20 14:28:10|133577.5|133377.5|133561.5|133361.5|133577.5|133377.5|133561.5|133361.5|4
1726842500000|2024-09-20 14:28:20|133561.1|133361.1|133563.1|133363.1|133563.1|133363.1|133561.1|133361.1|3
1726842510000|2024-09-20 14:28:30|133569.1|133369.1|133571.1|133371.1|133575.1|133375.1|133569.1|133369.1|7
1726842520000|2024-09-20 14:28:40|133570.5|133370.5|133568.1|133368.1|133573.5|133373.5|133568.1|133368.1|5
1726842530000|2024-09-20 14:28:50|133570.5|133370.5|133569.5|133369.5|133570.5|133370.5|133569.5|133369.5|2
1726842540000|2024-09-20 14:29:00|133570.5|133370.5|133564.5|133364.5|133576|133376|133564.5|133364.5|5
1726842550000|2024-09-20 14:29:10|133565|133365|133565.5|133365.5|133568|133368|133563|133363|7
1726842560000|2024-09-20 14:29:20|133565|133365|133563|133363|133565|133365|133559|133359|8
1726842570000|2024-09-20 14:29:30|133561|133361|133555.5|133355.5|133561|133361|133555.5|133355.5|3
1726842580000|2024-09-20 14:29:40|133556.5|133356.5|133556.5|133356.5|133564|133364|133555.5|133355.5|9
1726842590000|2024-09-20 14:29:50|133556|133356|133558|133358|133558|133358|133556|133356|3
1726842600000|2024-09-20 14:30:00|133555|133355|133546.5|133346.5|133558|133358|133546.5|133346.5|5
1726842610000|2024-09-20 14:30:10|133547.5|133347.5|133558|133358|133558|133358|133547.5|133347.5|4
1726842620000|2024-09-20 14:30:20|133560|133360|133552|133352|133560|133360|133552|133352|5
1726842640000|2024-09-20 14:30:40|133550.5|133350.5|133544.5|133344.5|133551.5|133351.5|133544.5|133344.5|6
1726842650000|2024-09-20 14:30:50|133545|133345|133544|133344|133545|133345|133544|133344|2
1726842660000|2024-09-20 14:31:00|133543|133343|133543|133343|133543|133343|133543|133343|1
1726842670000|2024-09-20 14:31:10|133542|133342|133543|133343|133543|133343|133542|133342|2
1726842680000|2024-09-20 14:31:20|133542|133342|133540|133340|133542|133342|133540|133340|3
1726842690000|2024-09-20 14:31:30|133539|133339|133539|133339|133539|133339|133539|133339|1
1726842700000|2024-09-20 14:31:40|133540|133340|133542.5|133342.5|133542.5|133342.5|133540|133340|4
1726842710000|2024-09-20 14:31:50|133544|133344|133514.5|133314.5|133544|133344|133510.5|133310.5|12
1726842720000|2024-09-20 14:32:00|133514.1|133314.1|133513.1|133313.1|133515.1|133315.1|133513.1|133313.1|8
1726842730000|2024-09-20 14:32:10|133514.1|133314.1|133519.1|133319.1|133520.1|133320.1|133513.1|133313.1|9
1726842740000|2024-09-20 14:32:20|133517.1|133317.1|133513.5|133313.5|133519.1|133319.1|133512.1|133312.1|11
1726842750000|2024-09-20 14:32:30|133512.5|133312.5|133512|133312|133521.5|133321.5|133508.5|133308.5|16
1726842760000|2024-09-20 14:32:40|133513.5|133313.5|133514|133314|133514|133314|133513.5|133313.5|2
1726842770000|2024-09-20 14:32:50|133516.5|133316.5|133515.5|133315.5|133520|133320|133511.5|133311.5|9
1726842780000|2024-09-20 14:33:00|133505.5|133305.5|133512.5|133312.5|133514.1|133314.1|133500.5|133300.5|10
1726842790000|2024-09-20 14:33:10|133511.1|133311.1|133506.1|133306.1|133511.1|133311.1|133506.1|133306.1|2
1726842800000|2024-09-20 14:33:20|133506|133306|133503.5|133303.5|133506|133306|133503.5|133303.5|3
1726842820000|2024-09-20 14:33:40|133503|133303|133478.5|133278.5|133503|133303|133478.5|133278.5|7
1726842830000|2024-09-20 14:33:50|133477.5|133277.5|133480.7|133280.7|133480.7|133280.7|133477.5|133277.5|8
1726842840000|2024-09-20 14:34:00|133480.5|133280.5|133487.1|133287.1|133487.1|133287.1|133480.5|133280.5|4
1726842850000|2024-09-20 14:34:10|133486.1|133286.1|133479.5|133279.5|133486.1|133286.1|133479.5|133279.5|5
1726842860000|2024-09-20 14:34:20|133478.5|133278.5|133518|133318|133518.1|133318.1|133478.5|133278.5|5
1726842870000|2024-09-20 14:34:30|133517|133317|133510|133310|133517|133317|133510|133310|5
1726842890000|2024-09-20 14:34:50|133515|133315|133516.5|133316.5|133516.5|133316.5|133515|133315|4
1726842900000|2024-09-20 14:35:00|133510.1|133310.1|133516.1|133316.1|133516.1|133316.1|133510.1|133310.1|2
1726842910000|2024-09-20 14:35:10|133515.1|133315.1|133515.1|133315.1|133515.1|133315.1|133515.1|133315.1|1
1726842920000|2024-09-20 14:35:20|133515|133315|133510|133310|133515|133315|133510|133310|2
1726842930000|2024-09-20 14:35:30|133515|133315|133515|133315|133516|133316|133515|133315|4
1726842950000|2024-09-20 14:35:50|133515.1|133315.1|133515.5|133315.5|133515.5|133315.5|133515.1|133315.1|2
1726842970000|2024-09-20 14:36:10|133515|133315|133515.5|133315.5|133515.5|133315.5|133515|133315|2
1726842990000|2024-09-20 14:36:30|133515|133315|133515|133315|133515|133315|133514.5|133314.5|3
1726843000000|2024-09-20 14:36:40|133514|133314|133513|133313|133515|133315|133512.5|133312.5|9
1726843010000|2024-09-20 14:36:50|133513.5|133313.5|133513.5|133313.5|133513.5|133313.5|133513|133313|5
1726843020000|2024-09-20 14:37:00|133513|133313|133513.5|133313.5|133513.5|133313.5|133513|133313|2
1726843030000|2024-09-20 14:37:10|133513|133313|133512|133312|133513|133313|133512|133312|2
1726843060000|2024-09-20 14:37:40|133511.5|133311.5|133512.5|133312.5|133513|133313|133511.5|133311.5|3
1726843070000|2024-09-20 14:37:50|133513|133313|133513|133313|133513|133313|133513|133313|1
1726843090000|2024-09-20 14:38:10|133514|133314|133513|133313|133514|133314|133513|133313|3
1726843100000|2024-09-20 14:38:20|133512.5|133312.5|133513.5|133313.5|133513.5|133313.5|133512.5|133312.5|2
1726843110000|2024-09-20 14:38:30|133513|133313|133462|133262|133513|133313|133462|133262|4
1726843120000|2024-09-20 14:38:40|133454|133254|133479.1|133279.1|133521.1|133321.1|133454|133241.2|15
1726843130000|2024-09-20 14:38:50|133473.5|133273.5|133479.5|133279.5|133485|133285|133473.5|133273.5|9
1726843140000|2024-09-20 14:39:00|133478.5|133278.5|133482|133282|133482.5|133282.5|133476|133276|10
1726843150000|2024-09-20 14:39:10|133480.5|133280.5|133480|133280|133481|133281|133479|133279|9
1726843160000|2024-09-20 14:39:20|133479.5|133279.5|133497|133297|133497|133297|133478|133278|6
1726843170000|2024-09-20 14:39:30|133496|133296|133494.5|133294.5|133496|133296|133494.5|133294.5|4
1726843180000|2024-09-20 14:39:40|133495.5|133295.5|133495.1|133295.1|133495.5|133295.5|133494.5|133294.5|4
1726843190000|2024-09-20 14:39:50|133494.1|133294.1|133492.1|133292.1|133494.5|133294.5|133492.1|133292.1|3
1726843200000|2024-09-20 14:40:00|133494.5|133294.5|133494|133294|133494.5|133294.5|133492.5|133292.5|5
1726843210000|2024-09-20 14:40:10|133493|133293|133493|133293|133493|133293|133493|133293|1
1726843220000|2024-09-20 14:40:20|133492.5|133292.5|133492.5|133292.5|133492.5|133292.5|133492.5|133292.5|1
1726843230000|2024-09-20 14:40:30|133493|133293|133493|133293|133493|133293|133493|133293|1
1726843240000|2024-09-20 14:40:40|133493.1|133293.1|133493.1|133293.1|133493.1|133293.1|133493.1|133293.1|1
1726843280000|2024-09-20 14:41:20|133493|133293|133493|133293|133493|133293|133493|133293|1
1726843320000|2024-09-20 14:42:00|133493.5|133293.5|133493.5|133293.5|133493.5|133293.5|133493.5|133293.5|1
1726843350000|2024-09-20 14:42:30|133492.5|133292.5|133492.5|133292.5|133493.5|133293.5|133492.5|133292.5|3
1726843410000|2024-09-20 14:43:30|133493|133293|133493.5|133293.5|133493.5|133293.5|133493|133293|2
1726843420000|2024-09-20 14:43:40|133494|133294|133494|133294|133494|133294|133494|133294|1
1726843430000|2024-09-20 14:43:50|133494.5|133294.5|133496|133296|133496|133296|133494.5|133294.5|5
1726843440000|2024-09-20 14:44:00|133495.5|133295.5|133495|133295|133495.5|133295.5|133495|133295|2
1726843450000|2024-09-20 14:44:10|133496.5|133296.5|133497.5|133297.5|133498|133298|133496.5|133296.5|4
1726843460000|2024-09-20 14:44:20|133497|133297|133504|133304|133504|133304|133496.5|133296.5|5
1726843470000|2024-09-20 14:44:30|133505.5|133305.5|133504|133304|133505.5|133305.5|133504|133304|2
1726843480000|2024-09-20 14:44:40|133503|133303|133502|133302|133503|133303|133502|133302|2
1726843490000|2024-09-20 14:44:50|133502.5|133302.5|133501.5|133301.5|133502.5|133302.5|133501.5|133301.5|2
1726843510000|2024-09-20 14:45:10|133500.5|133300.5|133496|133296|133500.5|133300.5|133496|133296|3
1726843520000|2024-09-20 14:45:20|133504|133304|133509|133309|133509|133309|133504|133304|5
1726843530000|2024-09-20 14:45:30|133509.5|133309.5|133504|133304|133509.5|133309.5|133504|133304|5
1726843540000|2024-09-20 14:45:40|133503.5|133303.5|133505.5|133305.5|133505.5|133305.5|133503.5|133303.5|2
1726843550000|2024-09-20 14:45:50|133506.5|133306.5|133503|133303|133506.5|133306.5|133503|133303|5
1726843560000|2024-09-20 14:46:00|133504|133304|133498|133298|133504|133304|133490|133290|8
1726843570000|2024-09-20 14:46:10|133499|133299|133496.5|133296.5|133500|133300|133495|133295|7
1726843580000|2024-09-20 14:46:20|133496|133296|133497|133297|133503.5|133303.5|133496|133296|11
1726843590000|2024-09-20 14:46:30|133498|133298|133505|133305|133505|133305|133498|133298|5
1726843600000|2024-09-20 14:46:40|133506|133306|133501.5|133301.5|133506|133306|133501|133301|7
1726843610000|2024-09-20 14:46:50|133500.5|133300.5|133490|133290|133500.5|133300.5|133476|133276|15
1726843620000|2024-09-20 14:47:00|133493.5|133293.5|133498.5|133298.5|133509|133309|133489|133289|19
1726843630000|2024-09-20 14:47:10|133498|133298|133499|133299|133508.5|133308.5|133498|133298|8
1726843640000|2024-09-20 14:47:20|133498|133298|133495.5|133295.5|133498|133298|133493|133293|6
1726843650000|2024-09-20 14:47:30|133497|133297|133499|133299|133499.5|133299.5|133497|133297|11
1726843660000|2024-09-20 14:47:40|133497.5|133297.5|133498.5|133298.5|133499.5|133299.5|133495.5|133295.5|15
1726843670000|2024-09-20 14:47:50|133496.5|133296.5|133488.5|133288.5|133496.5|133296.5|133488|133288|12
1726843680000|2024-09-20 14:48:00|133491.5|133291.5|133500|133300|133500|133300|133489.5|133289.5|9
1726843700000|2024-09-20 14:48:20|133499.5|133299.5|133498.5|133298.5|133499.5|133299.5|133498.5|133298.5|2
1726843710000|2024-09-20 14:48:30|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|1
1726843740000|2024-09-20 14:49:00|133501|133301|133502|133302|133502.5|133302.5|133501|133301|3
1726843750000|2024-09-20 14:49:10|133501|133301|133501|133301|133501|133301|133501|133301|1
1726843760000|2024-09-20 14:49:20|133500.5|133300.5|133500|133300|133500.5|133300.5|133500|133300|2
1726843770000|2024-09-20 14:49:30|133499.5|133299.5|133498.5|133298.5|133499.5|133299.5|133498|133298|4
1726843790000|2024-09-20 14:49:50|133497.5|133297.5|133496.5|133296.5|133498.5|133298.5|133495.5|133295.5|5
1726843800000|2024-09-20 14:50:00|133496|133296|133483.5|133283.5|133497.5|133297.5|133482.5|133282.5|12
1726843810000|2024-09-20 14:50:10|133484.5|133284.5|133482.5|133282.5|133486|133286|133479|133279|9
1726843820000|2024-09-20 14:50:20|133482|133282|133482|133282|133482|133282|133476.5|133276.5|10
1726843830000|2024-09-20 14:50:30|133481|133281|133480|133280|133482.5|133282.5|133480|133280|5
1726843840000|2024-09-20 14:50:40|133478.5|133278.5|133473.5|133273.5|133481|133281|133473.5|133273.5|6
1726843850000|2024-09-20 14:50:50|133474|133274|133477.5|133277.5|133477.5|133277.5|133474|133274|2
1726843860000|2024-09-20 14:51:00|133478|133278|133476|133276|133480.5|133280.5|133476|133276|9
1726843870000|2024-09-20 14:51:10|133473|133273|133475|133275|133476|133276|133473|133273|5
1726843880000|2024-09-20 14:51:20|133475.5|133275.5|133479|133279|133479|133279|133475.5|133275.5|6
1726843890000|2024-09-20 14:51:30|133479.5|133279.5|133484.5|133284.5|133484.5|133284.5|133479.5|133279.5|3
1726843900000|2024-09-20 14:51:40|133484|133284|133489|133289|133492.5|133292.5|133484|133284|11
1726843910000|2024-09-20 14:51:50|133488.5|133288.5|133479.5|133279.5|133490|133290|133479.5|133279.5|11
1726843920000|2024-09-20 14:52:00|133479|133279|133468|133268|133479.5|133279.5|133467.5|133267.5|9
1726843930000|2024-09-20 14:52:10|133468.5|133268.5|133468|133268|133468.5|133268.5|133467.5|133267.5|9
1726843940000|2024-09-20 14:52:20|133468.5|133268.5|133471|133271|133471|133271|133468|133268|4
1726843950000|2024-09-20 14:52:30|133474.5|133274.5|133477|133277|133478|133278|133471|133271|9
1726843960000|2024-09-20 14:52:40|133475.5|133275.5|133470|133270|133475.5|133275.5|133470|133270|12
1726843970000|2024-09-20 14:52:50|133471|133271|133470|133270|133471|133271|133470|133270|2
1726843980000|2024-09-20 14:53:00|133470.5|133270.5|133470.5|133270.5|133470.5|133270.5|133470.5|133270.5|1
1726843990000|2024-09-20 14:53:10|133472|133272|133471|133271|133475|133275|133465.5|133265.5|10
1726844000000|2024-09-20 14:53:20|133473|133273|133473|133273|133474|133274|133470|133270|12
1726844010000|2024-09-20 14:53:30|133472.5|133272.5|133468.5|133268.5|133472.5|133272.5|133468.5|133268.5|4
1726844020000|2024-09-20 14:53:40|133467.5|133267.5|133467|133267|133467.5|133267.5|133466|133266|3
1726844030000|2024-09-20 14:53:50|133466|133266|133467|133267|133467|133267|133466|133266|2
1726844040000|2024-09-20 14:54:00|133468|133268|133465.5|133265.5|133468|133268|133463|133263|6
1726844050000|2024-09-20 14:54:10|133466.5|133266.5|133461.5|133261.5|133466.5|133266.5|133461.5|133261.5|2
1726844060000|2024-09-20 14:54:20|133465.5|133265.5|133466.5|133266.5|133466.5|133266.5|133465.5|133265.5|3
1726844070000|2024-09-20 14:54:30|133463.5|133263.5|133469|133269|133469|133269|133463.5|133263.5|2
1726844080000|2024-09-20 14:54:40|133466.5|133266.5|133466.5|133266.5|133466.5|133266.5|133466.5|133266.5|1
1726844090000|2024-09-20 14:54:50|133470.5|133270.5|133464.5|133264.5|133470.5|133270.5|133464.5|133264.5|2
1726844100000|2024-09-20 14:55:00|133466.5|133266.5|133467|133267|133475.5|133275.5|133466|133266|7
1726844110000|2024-09-20 14:55:10|133469|133269|133474|133274|133475|133275|133469|133269|5
1726844120000|2024-09-20 14:55:20|133474.5|133274.5|133470|133270|133474.5|133274.5|133470|133270|6
1726844130000|2024-09-20 14:55:30|133469.5|133269.5|133471.5|133271.5|133472.5|133272.5|133469.5|133269.5|11
1726844140000|2024-09-20 14:55:40|133472.5|133272.5|133474.5|133274.5|133474.5|133274.5|133472.5|133272.5|3
1726844150000|2024-09-20 14:55:50|133470|133270|133470.5|133270.5|133476.5|133276.5|133470|133270|8
1726844160000|2024-09-20 14:56:00|133469.5|133269.5|133469|133269|133470|133270|133468.5|133268.5|5
1726844170000|2024-09-20 14:56:10|133470.5|133270.5|133471|133271|133471|133271|133469|133269|4
1726844180000|2024-09-20 14:56:20|133471.5|133271.5|133479|133279|133480.5|133280.5|133471.5|133271.5|9
1726844190000|2024-09-20 14:56:30|133478|133278|133480|133280|133480|133280|133478|133278|4
1726844200000|2024-09-20 14:56:40|133479|133279|133480|133280|133480|133280|133479|133279|2
1726844210000|2024-09-20 14:56:50|133479|133279|133479.5|133279.5|133480|133280|133478|133278|6
1726844220000|2024-09-20 14:57:00|133478.5|133278.5|133477.5|133277.5|133478.5|133278.5|133477.5|133277.5|2
1726844250000|2024-09-20 14:57:30|133472.5|133272.5|133469|133269|133472.5|133272.5|133469|133269|3
1726844260000|2024-09-20 14:57:40|133472|133272|133469.5|133269.5|133472|133272|133469.5|133269.5|2
1726844270000|2024-09-20 14:57:50|133468.5|133268.5|133465.5|133265.5|133469|133269|133465.5|133265.5|6
1726844280000|2024-09-20 14:58:00|133470.5|133270.5|133465|133265|133475.5|133275.5|133465|133265|7
1726844290000|2024-09-20 14:58:10|133465.5|133265.5|133465.5|133265.5|133465.5|133265.5|133465.5|133265.5|1
1726844350000|2024-09-20 14:59:10|133467|133267|133465|133265|133467|133267|133465|133265|2
1726844360000|2024-09-20 14:59:20|133463.5|133263.5|133465.5|133265.5|133466.5|133266.5|133463.5|133263.5|3
1726844370000|2024-09-20 14:59:30|133465|133265|133463.5|133263.5|133465|133265|133463.5|133263.5|2
1726844380000|2024-09-20 14:59:40|133462.5|133262.5|133463.5|133263.5|133463.5|133263.5|133462.5|133262.5|2
1726844390000|2024-09-20 14:59:50|133454.5|133254.5|133466.5|133266.5|133466.5|133266.5|133454.5|133254.5|3
1726844410000|2024-09-20 15:00:10|133461.5|133261.5|133464.5|133264.5|133466.5|133266.5|133461.5|133261.5|5
1726844420000|2024-09-20 15:00:20|133463.5|133263.5|133466|133266|133466|133266|133463.5|133263.5|2
1726844440000|2024-09-20 15:00:40|133467|133267|133467|133267|133467|133267|133467|133267|1
1726844480000|2024-09-20 15:01:20|133465|133265|133464.5|133264.5|133465|133265|133463.5|133263.5|5
1726844490000|2024-09-20 15:01:30|133463.5|133263.5|133466.5|133266.5|133466.5|133266.5|133463.5|133263.5|3
1726844510000|2024-09-20 15:01:50|133467|133267|133468|133268|133468|133268|133467|133267|3
1726844520000|2024-09-20 15:02:00|133467|133267|133465|133265|133467|133267|133465|133265|4
1726844530000|2024-09-20 15:02:10|133465.5|133265.5|133466.5|133266.5|133466.5|133266.5|133465.5|133265.5|2
1726844540000|2024-09-20 15:02:20|133467.5|133267.5|133467|133267|133469|133269|133467|133267|4
1726844550000|2024-09-20 15:02:30|133466|133266|133466|133266|133466|133266|133465|133265|3
1726844570000|2024-09-20 15:02:50|133466.5|133266.5|133469.5|133269.5|133469.5|133269.5|133466.5|133266.5|5
1726844580000|2024-09-20 15:03:00|133467.5|133267.5|133463|133263|133467.5|133267.5|133463|133263|4
1726844590000|2024-09-20 15:03:10|133463.5|133263.5|133467.5|133267.5|133467.5|133267.5|133462|133262|8
1726844610000|2024-09-20 15:03:30|133465.5|133265.5|133464.5|133264.5|133468|133268|133464.5|133264.5|3
1726844620000|2024-09-20 15:03:40|133463.5|133263.5|133465.5|133265.5|133465.5|133265.5|133462.5|133262.5|4
1726844630000|2024-09-20 15:03:50|133435.5|133235.5|133416.1|133216.1|133435.5|133235.5|133415.5|133215.5|5
1726844640000|2024-09-20 15:04:00|133426.5|133226.5|133422.3|133222.3|133439.1|133239.1|133422.3|133222.3|12
1726844650000|2024-09-20 15:04:10|133419.5|133219.5|133412.4|133212.4|133425.7|133225.7|133405.4|133205.4|13
1726844660000|2024-09-20 15:04:20|133423.7|133223.7|133418.7|133218.7|133426.7|133226.7|133410.4|133210.4|11
1726844670000|2024-09-20 15:04:30|133405.4|133205.4|133417|133217|133422.7|133222.7|133405.4|133205.4|10
1726844680000|2024-09-20 15:04:40|133413.5|133213.5|133424|133224|133424|133224|133413.5|133213.5|10
1726844690000|2024-09-20 15:04:50|133422|133222|133424|133224|133424.5|133224.5|133420|133220|10
1726844700000|2024-09-20 15:05:00|133419|133219|133418.5|133218.5|133423|133223|133414|133214|9
1726844710000|2024-09-20 15:05:10|133420.5|133220.5|133436.2|133236.2|133436.2|133236.2|133420.5|133220.5|9
1726844720000|2024-09-20 15:05:20|133436.5|133236.5|133438.5|133238.5|133438.5|133238.5|133436.5|133236.5|6
1726844730000|2024-09-20 15:05:30|133439|133239|133438.1|133238.1|133441|133241|133437.5|133237.5|11
1726844740000|2024-09-20 15:05:40|133437.1|133237.1|133441.5|133241.5|133441.5|133241.5|133435.5|133235.5|7
1726844750000|2024-09-20 15:05:50|133440.5|133240.5|133444.5|133244.5|133445.1|133245.1|133434.5|133234.5|13
1726844760000|2024-09-20 15:06:00|133445.5|133245.5|133445.1|133245.1|133445.5|133245.5|133443.5|133243.5|4
1726844770000|2024-09-20 15:06:10|133446.1|133246.1|133448.5|133248.5|133448.5|133248.5|133446.1|133246.1|3
1726844780000|2024-09-20 15:06:20|133449.5|133249.5|133449.5|133249.5|133449.5|133249.5|133449.5|133249.5|1
1726844790000|2024-09-20 15:06:30|133448.5|133248.5|133429.5|133229.5|133448.5|133248.5|133429.5|133229.5|6
1726844800000|2024-09-20 15:06:40|133434.5|133234.5|133437.1|133237.1|133437.5|133237.5|133434.5|133234.5|9
1726844810000|2024-09-20 15:06:50|133437|133237|133437|133237|133437|133237|133437|133237|1
1726844820000|2024-09-20 15:07:00|133432|133232|133438|133238|133438.5|133238.5|133430.5|133230.5|5
1726844830000|2024-09-20 15:07:10|133437|133237|133440.5|133240.5|133440.5|133240.5|133437|133237|6
1726844840000|2024-09-20 15:07:20|133440.6|133240.6|133441.7|133241.7|133441.7|133241.7|133440.6|133240.6|3
1726844850000|2024-09-20 15:07:30|133442.6|133242.6|133472.5|133272.5|133472.5|133272.5|133442.6|133242.6|5
1726844870000|2024-09-20 15:07:50|133471.5|133271.5|133472.5|133272.5|133472.5|133272.5|133471.5|133271.5|2
1726844880000|2024-09-20 15:08:00|133471.1|133271.1|133472.5|133272.5|133472.5|133272.5|133471.1|133271.1|2
1726844890000|2024-09-20 15:08:10|133473.5|133273.5|133475.5|133275.5|133475.5|133275.5|133473.5|133273.5|3
1726844900000|2024-09-20 15:08:20|133476.5|133276.5|133470.1|133270.1|133477.5|133277.5|133460.1|133260.1|10
1726844910000|2024-09-20 15:08:30|133472.1|133272.1|133452.1|133252.1|133472.1|133272.1|133452.1|133252.1|14
1726844920000|2024-09-20 15:08:40|133451.1|133251.1|133448.1|133248.1|133451.1|133251.1|133445.3|133245.3|9
1726844930000|2024-09-20 15:08:50|133449.5|133249.5|133454.6|133254.6|133460.5|133260.5|133449.1|133249.1|10
1726844940000|2024-09-20 15:09:00|133451.3|133251.3|133453.1|133253.1|133453.1|133253.1|133451.3|133251.3|2
1726844950000|2024-09-20 15:09:10|133453.6|133253.6|133453.6|133253.6|133453.6|133253.6|133453.6|133253.6|1
1726844960000|2024-09-20 15:09:20|133454.1|133254.1|133457.5|133257.5|133457.5|133257.5|133454.1|133254.1|5
1726844970000|2024-09-20 15:09:30|133456.1|133256.1|133457|133257|133457|133257|133456.1|133256.1|6
1726844980000|2024-09-20 15:09:40|133457.5|133257.5|133458|133258|133463|133263|133451|133251|6
1726844990000|2024-09-20 15:09:50|133457.5|133257.5|133457.5|133257.5|133457.5|133257.5|133457.5|133257.5|1
1726845000000|2024-09-20 15:10:00|133457|133257|133459|133259|133459|133259|133454.6|133254.6|10
1726845010000|2024-09-20 15:10:10|133461|133261|133460.5|133260.5|133462.5|133262.5|133459|133259|10
1726845020000|2024-09-20 15:10:20|133460|133260|133460|133260|133460|133260|133460|133260|1
1726845030000|2024-09-20 15:10:30|133485|133285|133516.1|133316.1|133516.1|133316.1|133485|133285|4
1726845040000|2024-09-20 15:10:40|133520.5|133320.5|133520.5|133320.5|133520.5|133320.5|133507|133307|11
1726845050000|2024-09-20 15:10:50|133519.5|133319.5|133518|133318|133520|133320|133518|133318|5
1726845060000|2024-09-20 15:11:00|133517.5|133317.5|133518|133318|133518.5|133318.5|133517|133317|9
1726845070000|2024-09-20 15:11:10|133518.1|133318.1|133518.1|133318.1|133518.1|133318.1|133518.1|133318.1|1
1726845080000|2024-09-20 15:11:20|133518.5|133318.5|133540|133340|133540.1|133340.1|133505.1|133305.1|10
1726845110000|2024-09-20 15:11:50|133540.1|133340.1|133540.1|133340.1|133540.1|133340.1|133540.1|133340.1|1
1726845130000|2024-09-20 15:12:10|133540.5|133340.5|133540.1|133340.1|133540.5|133340.5|133540.1|133340.1|2
1726845150000|2024-09-20 15:12:30|133540|133340|133540|133340|133540|133340|133540|133340|1
1726845170000|2024-09-20 15:12:50|133571|133371|133580.5|133380.5|133580.5|133380.5|133571|133371|3
1726845180000|2024-09-20 15:13:00|133566.5|133366.5|133558|133358|133574.1|133374.1|133558|133358|10
1726845190000|2024-09-20 15:13:10|133559.5|133359.5|133559.5|133359.5|133559.5|133359.5|133559.5|133359.5|1
1726845200000|2024-09-20 15:13:20|133558|133358|133558.5|133358.5|133558.5|133358.5|133558|133358|3
1726845210000|2024-09-20 15:13:30|133559.5|133359.5|133560.1|133360.1|133560.1|133360.1|133559.5|133359.5|2
1726845220000|2024-09-20 15:13:40|133559.5|133359.5|133559.5|133359.5|133559.5|133359.5|133558.5|133358.5|3
1726845230000|2024-09-20 15:13:50|133560.5|133360.5|133560.1|133360.1|133560.5|133360.5|133560.1|133360.1|2
1726845240000|2024-09-20 15:14:00|133559.1|133359.1|133544.1|133344.1|133559.1|133359.1|133543.1|133343.1|6
1726845250000|2024-09-20 15:14:10|133545.5|133345.5|133546.1|133346.1|133546.1|133346.1|133544.5|133344.5|3
1726845260000|2024-09-20 15:14:20|133545.5|133345.5|133548.1|133348.1|133554.1|133354.1|133544.5|133344.5|7
1726845270000|2024-09-20 15:14:30|133551.1|133351.1|133539.5|133339.5|133554|133354|133539.5|133339.5|9
1726845280000|2024-09-20 15:14:40|133540.5|133340.5|133540.5|133340.5|133540.5|133340.5|133540.5|133340.5|1
1726845300000|2024-09-20 15:15:00|133539.5|133339.5|133540.5|133340.5|133540.5|133340.5|133539.5|133339.5|6
1726845310000|2024-09-20 15:15:10|133540|133340|133541|133341|133541|133341|133540|133340|2
1726845320000|2024-09-20 15:15:20|133542.5|133342.5|133542|133342|133542.5|133342.5|133542|133342|2
1726845330000|2024-09-20 15:15:30|133541|133341|133540|133340|133541|133341|133540|133340|2
1726845340000|2024-09-20 15:15:40|133541|133341|133550|133350|133550|133350|133540.5|133340.5|9
1726845350000|2024-09-20 15:15:50|133551.5|133351.5|133549.5|133349.5|133551.5|133351.5|133549.5|133349.5|4
1726845360000|2024-09-20 15:16:00|133549|133349|133551.5|133351.5|133551.5|133351.5|133546.5|133346.5|8
1726845370000|2024-09-20 15:16:10|133553|133353|133553|133353|133553|133353|133552|133352|3
1726845380000|2024-09-20 15:16:20|133552|133352|133555|133355|133558.5|133358.5|133551.5|133351.5|9
1726845400000|2024-09-20 15:16:40|133556|133356|133557|133357|133557|133357|133556|133356|2
1726845410000|2024-09-20 15:16:50|133558.5|133358.5|133571|133371|133572|133372|133558.5|133358.5|7
1726845420000|2024-09-20 15:17:00|133572.5|133372.5|133573.5|133373.5|133573.5|133373.5|133571.5|133371.5|6
1726845430000|2024-09-20 15:17:10|133574.5|133374.5|133574|133374|133575.5|133375.5|133574|133374|4
1726845440000|2024-09-20 15:17:20|133575|133375|133575|133375|133575|133375|133575|133375|1
1726845450000|2024-09-20 15:17:30|133576|133376|133575|133375|133576|133376|133574|133374|5
1726845460000|2024-09-20 15:17:40|133580|133380|133576|133376|133580|133380|133575|133375|4
1726845470000|2024-09-20 15:17:50|133577|133377|133580.5|133380.5|133583|133383|133577|133377|5
1726845500000|2024-09-20 15:18:20|133578.5|133378.5|133580|133380|133580|133380|133578.5|133378.5|3
1726845510000|2024-09-20 15:18:30|133579|133379|133574|133374|133579|133379|133574|133374|6
1726845520000|2024-09-20 15:18:40|133569|133369|133571.6|133371.6|133572.6|133372.6|133565.5|133365.5|11
1726845530000|2024-09-20 15:18:50|133570.2|133370.2|133577|133377|133580|133380|133565.6|133365.6|10
1726845540000|2024-09-20 15:19:00|133575.6|133375.6|133577|133377|133578.5|133378.5|133573.6|133373.6|11
1726845560000|2024-09-20 15:19:20|133576.6|133376.6|133576.6|133376.6|133577.1|133377.1|133575.6|133375.6|9
1726845570000|2024-09-20 15:19:30|133577|133377|133580|133380|133580.5|133380.5|133577|133377|11
1726845580000|2024-09-20 15:19:40|133580.5|133380.5|133582.5|133382.5|133582.5|133382.5|133580.5|133380.5|3
1726845590000|2024-09-20 15:19:50|133580|133380|133579.1|133379.1|133580|133380|133579.1|133379.1|2
1726845600000|2024-09-20 15:20:00|133579.2|133379.2|133580.6|133380.6|133580.6|133380.6|133579.2|133379.2|2
1726845610000|2024-09-20 15:20:10|133580.1|133380.1|133579.6|133379.6|133581|133381|133579.2|133379.2|6
1726845620000|2024-09-20 15:20:20|133578.7|133378.7|133580.5|133380.5|133580.6|133380.6|133578.7|133378.7|6
1726845630000|2024-09-20 15:20:30|133579.6|133379.6|133579.6|133379.6|133580.1|133380.1|133578.7|133378.7|8
1726845640000|2024-09-20 15:20:40|133580.6|133380.6|133578.2|133378.2|133580.6|133380.6|133577.6|133377.6|10
1726845650000|2024-09-20 15:20:50|133576.8|133376.8|133577.6|133377.6|133578.7|133378.7|133576.2|133376.2|11
1726845660000|2024-09-20 15:21:00|133577.5|133377.5|133578.6|133378.6|133579|133379|133575.2|133375.2|12
1726845670000|2024-09-20 15:21:10|133578.5|133378.5|133579.6|133379.6|133579.6|133379.6|133577.5|133377.5|10
1726845680000|2024-09-20 15:21:20|133580|133380|133581|133381|133581|133381|133580|133380|4
1726845690000|2024-09-20 15:21:30|133582|133382|133582|133382|133582|133382|133582|133382|1
1726845700000|2024-09-20 15:21:40|133583|133383|133585|133385|133585|133385|133583|133383|4
1726845780000|2024-09-20 15:23:00|133590|133390|133590|133390|133590|133390|133590|133390|1
1726845830000|2024-09-20 15:23:50|133587.5|133387.5|133585|133385|133587.5|133387.5|133585|133385|2
1726845840000|2024-09-20 15:24:00|133582|133382|133583.5|133383.5|133583.5|133383.5|133582|133382|2
1726845850000|2024-09-20 15:24:10|133585|133385|133583.5|133383.5|133585|133385|133583.5|133383.5|5
1726845860000|2024-09-20 15:24:20|133583|133383|133581|133381|133585|133385|133570|133370|12
1726845870000|2024-09-20 15:24:30|133580|133380|133577.5|133377.5|133584.5|133384.5|133577.5|133377.5|10
1726845880000|2024-09-20 15:24:40|133581|133381|133578|133378|133581|133381|133578|133378|4
1726845890000|2024-09-20 15:24:50|133578.5|133378.5|133552|133352|133579.5|133379.5|133548|133348|8
1726845900000|2024-09-20 15:25:00|133549|133349|133547.1|133347.1|133553.5|133353.5|133547.1|133347.1|7
1726845910000|2024-09-20 15:25:10|133546.5|133346.5|133546.1|133346.1|133551.1|133351.1|133538.1|133338.1|14
1726845920000|2024-09-20 15:25:20|133547.5|133347.5|133548.5|133348.5|133550.5|133350.5|133547.5|133347.5|7
1726845930000|2024-09-20 15:25:30|133549.1|133349.1|133538.1|133338.1|133549.1|133349.1|133535.5|133335.5|10
1726845940000|2024-09-20 15:25:40|133539.1|133339.1|133539.5|133339.5|133542.5|133342.5|133538.1|133338.1|10
1726845950000|2024-09-20 15:25:50|133540.5|133340.5|133538.5|133338.5|133543.5|133343.5|133538.5|133338.5|3
1726845960000|2024-09-20 15:26:00|133539.5|133339.5|133536|133336|133549|133349|133534.5|133334.5|13
1726845970000|2024-09-20 15:26:10|133537|133337|133518.1|133318.1|133538.5|133338.5|133516.5|133316.5|11
1726845980000|2024-09-20 15:26:20|133519.1|133319.1|133532.1|133332.1|133538.5|133338.5|133519.1|133319.1|10
1726845990000|2024-09-20 15:26:30|133534.5|133334.5|133535.1|133335.1|133548.5|133348.5|133534.5|133334.5|9
1726846000000|2024-09-20 15:26:40|133534.1|133334.1|133534.1|133334.1|133534.1|133334.1|133534.1|133334.1|1
1726846010000|2024-09-20 15:26:50|133534|133334|133548.1|133348.1|133548.5|133348.5|133534|133334|6
1726846020000|2024-09-20 15:27:00|133549.1|133349.1|133548.1|133348.1|133549.1|133349.1|133548.1|133348.1|3
1726846030000|2024-09-20 15:27:10|133548|133348|133551|133351|133551|133351|133548|133348|3
1726846040000|2024-09-20 15:27:20|133550|133350|133543|133343|133550|133350|133543|133343|4
1726846050000|2024-09-20 15:27:30|133544|133344|133546|133346|133546|133346|133544|133344|2
1726846060000|2024-09-20 15:27:40|133548|133348|133551|133351|133557|133357|133548|133348|13
1726846070000|2024-09-20 15:27:50|133550.5|133350.5|133552.5|133352.5|133552.5|133352.5|133550.5|133350.5|2
1726846080000|2024-09-20 15:28:00|133554|133354|133552.5|133352.5|133554|133354|133552.5|133352.5|2
1726846090000|2024-09-20 15:28:10|133553|133353|133543|133343|133556|133356|133543|133343|9
1726846100000|2024-09-20 15:28:20|133543.5|133343.5|133541|133341|133553.5|133353.5|133541|133341|11
1726846120000|2024-09-20 15:28:40|133540|133340|133540|133340|133540|133340|133540|133340|1
1726846140000|2024-09-20 15:29:00|133540.5|133340.5|133541|133341|133542|133342|133540.5|133340.5|6
1726846150000|2024-09-20 15:29:10|133541.5|133341.5|133540|133340|133545|133345|133540|133340|9
1726846170000|2024-09-20 15:29:30|133539.5|133339.5|133539.5|133339.5|133539.5|133339.5|133539.5|133339.5|1
1726846180000|2024-09-20 15:29:40|133540|133340|133540|133340|133540|133340|133540|133340|1
1726846200000|2024-09-20 15:30:00|133541|133341|133541|133341|133541|133341|133541|133341|1
1726846220000|2024-09-20 15:30:20|133540.5|133340.5|133540|133340|133540.5|133340.5|133540|133340|2
1726846230000|2024-09-20 15:30:30|133540.5|133340.5|133540|133340|133540.5|133340.5|133540|133340|2
1726846240000|2024-09-20 15:30:40|133543|133343|133543|133343|133561|133361|133543|133343|15
1726846250000|2024-09-20 15:30:50|133542.5|133342.5|133555|133355|133565.5|133365.5|133542.5|133342.5|15
1726846260000|2024-09-20 15:31:00|133555.5|133355.5|133559.5|133359.5|133567|133367|133554.5|133354.5|12
1726846270000|2024-09-20 15:31:10|133564.5|133364.5|133562.5|133362.5|133568.5|133368.5|133562.5|133362.5|9
1726846280000|2024-09-20 15:31:20|133562|133362|133557|133357|133566|133366|133557|133357|9
1726846290000|2024-09-20 15:31:30|133563|133363|133551.5|133351.5|133566.5|133366.5|133551.5|133351.5|11
1726846300000|2024-09-20 15:31:40|133552.5|133352.5|133558|133358|133560|133360|133552.5|133352.5|6
1726846310000|2024-09-20 15:31:50|133557.5|133357.5|133546|133346|133557.5|133357.5|133544.5|133344.5|12
1726846320000|2024-09-20 15:32:00|133548.5|133348.5|133549.1|133349.1|133565.5|133365.5|133548.5|133348.5|11
1726846330000|2024-09-20 15:32:10|133550.5|133350.5|133557.1|133357.1|133562.5|133362.5|133548.5|133348.5|14
1726846340000|2024-09-20 15:32:20|133557.5|133357.5|133555.1|133355.1|133568.1|133368.1|133554.5|133354.5|7
1726846350000|2024-09-20 15:32:30|133552.5|133352.5|133553|133353|133553.1|133353.1|133552.1|133352.1|4
1726846360000|2024-09-20 15:32:40|133554.5|133354.5|133553|133353|133554.5|133354.5|133553|133353|2
1726846390000|2024-09-20 15:33:10|133555|133355|133547|133347|133555|133355|133547|133347|5
1726846400000|2024-09-20 15:33:20|133547.5|133347.5|133545.5|133345.5|133549.5|133349.5|133545.5|133345.5|4
1726846410000|2024-09-20 15:33:30|133544.5|133344.5|133539.5|133339.5|133544.5|133344.5|133539.5|133339.5|12
1726846420000|2024-09-20 15:33:40|133538|133338|133486.1|133286.1|133539|133339|133486.1|133286.1|17
1726846430000|2024-09-20 15:33:50|133497.7|133297.7|133496.1|133296.1|133506.9|133306.9|133496.1|133296.1|11
1726846440000|2024-09-20 15:34:00|133501.7|133301.7|133485.3|133285.3|133503.7|133303.7|133480.3|133280.3|20
1726846450000|2024-09-20 15:34:10|133486.5|133286.5|133465.5|133265.5|133486.5|133286.5|133459.8|133259.8|20
1726846460000|2024-09-20 15:34:20|133463.3|133263.3|133469.2|133269.2|133473.7|133273.7|133463.3|133263.3|5
1726846470000|2024-09-20 15:34:30|133465.5|133265.5|133425.5|133225.5|133465.5|133265.5|133425.5|133225.5|8
1726846480000|2024-09-20 15:34:40|133415.4|133215.4|133402.5|133202.5|133427.6|133227.6|133400.8|133200.8|19
1726846490000|2024-09-20 15:34:50|133401.8|133201.8|133397.2|133197.2|133417.6|133217.6|133396.5|133196.5|21
1726846500000|2024-09-20 15:35:00|133395|133195|133407.6|133207.6|133411.6|133211.6|133393.9|133193.9|15
1726846510000|2024-09-20 15:35:10|133400.2|133200.2|133392.3|133192.3|133414.6|133214.6|133390.4|133190.4|12
1726846520000|2024-09-20 15:35:20|133391.2|133191.2|133379.5|133179.5|133400.6|133200.6|133377|133177|9
1726846530000|2024-09-20 15:35:30|133378|133178|133367.5|133167.5|133378|133178|133367.5|133167.5|6
1726846540000|2024-09-20 15:35:40|133367|133167|133367.5|133167.5|133377.9|133177.9|133367|133167|11
1726846550000|2024-09-20 15:35:50|133374.7|133174.7|133367.5|133167.5|133376.1|133176.1|133367.5|133167.5|12
1726846560000|2024-09-20 15:36:00|133369.1|133169.1|133365|133165|133369.1|133169.1|133365|133165|13
1726846570000|2024-09-20 15:36:10|133365.5|133165.5|133367.5|133167.5|133367.5|133167.5|133365|133165|9
1726846580000|2024-09-20 15:36:20|133377.5|133177.5|133388|133188|133435|133235|133377.5|133177.5|19
1726846590000|2024-09-20 15:36:30|133386.5|133186.5|133367.8|133167.8|133390|133190|133366.8|133166.8|13
1726846600000|2024-09-20 15:36:40|133368.8|133168.8|133373.5|133173.5|133375.6|133175.6|133368.8|133168.8|9
1726846610000|2024-09-20 15:36:50|133373.4|133173.4|133378.1|133178.1|133378.3|133178.3|133371.5|133171.5|12
1726846620000|2024-09-20 15:37:00|133378|133178|133399|133199|133404.1|133204.1|133378|133178|16
1726846630000|2024-09-20 15:37:10|133398|133198|133396|133196|133398.5|133198.5|133396|133196|12
1726846640000|2024-09-20 15:37:20|133385|133185|133393|133193|133393|133193|133385|133185|9
1726846650000|2024-09-20 15:37:30|133394|133194|133366.5|133166.5|133394|133194|133364.1|133164.1|16
1726846660000|2024-09-20 15:37:40|133367|133167|133369.1|133169.1|133369.1|133169.1|133367|133167|4
1726846670000|2024-09-20 15:37:50|133369.5|133169.5|133362.5|133162.5|133373.5|133173.5|133362.5|133162.5|7
1726846680000|2024-09-20 15:38:00|133361.5|133161.5|133358.5|133158.5|133363.1|133163.1|133358.5|133158.5|8
1726846690000|2024-09-20 15:38:10|133361|133161|133361.5|133161.5|133361.5|133161.5|133361|133161|2
1726846700000|2024-09-20 15:38:20|133362.5|133162.5|133362.5|133162.5|133364|133164|133362.5|133162.5|4
1726846710000|2024-09-20 15:38:30|133361.5|133161.5|133358.5|133158.5|133361.5|133161.5|133330.1|133130.1|20
1726846720000|2024-09-20 15:38:40|133337.1|133137.1|133356.5|133156.5|133357.1|133157.1|133336.5|133136.5|8
1726846730000|2024-09-20 15:38:50|133355.1|133155.1|133345.5|133145.5|133355.1|133155.1|133336.5|133136.5|17
1726846740000|2024-09-20 15:39:00|133345.1|133145.1|133350.5|133150.5|133350.5|133150.5|133345.1|133145.1|8
1726846750000|2024-09-20 15:39:10|133351.5|133151.5|133344.5|133144.5|133351.5|133151.5|133344.5|133144.5|8
1726846760000|2024-09-20 15:39:20|133345.5|133145.5|133343|133143|133345.5|133145.5|133342.5|133142.5|7
1726846770000|2024-09-20 15:39:30|133344|133144|133346.5|133146.5|133346.5|133146.5|133344|133144|8
1726846780000|2024-09-20 15:39:40|133347.5|133147.5|133350.5|133150.5|133350.5|133150.5|133347.5|133147.5|2
1726846790000|2024-09-20 15:39:50|133350.1|133150.1|133350.1|133150.1|133350.1|133150.1|133350.1|133150.1|1
1726846800000|2024-09-20 15:40:00|133349.1|133149.1|133355.5|133155.5|133356.1|133156.1|133348.5|133148.5|7
1726846810000|2024-09-20 15:40:10|133356.5|133156.5|133360.1|133160.1|133360.1|133160.1|133356.5|133156.5|3
1726846820000|2024-09-20 15:40:20|133363.5|133163.5|133366.1|133166.1|133366.5|133166.5|133363.5|133163.5|3
1726846830000|2024-09-20 15:40:30|133365.1|133165.1|133387.5|133187.5|133387.5|133187.5|133365.1|133165.1|8
1726846840000|2024-09-20 15:40:40|133379.1|133179.1|133383.1|133183.1|133385.5|133185.5|133376.5|133176.5|4
1726846850000|2024-09-20 15:40:50|133384.1|133184.1|133380.5|133180.5|133384.1|133184.1|133378.8|133178.8|11
1726846860000|2024-09-20 15:41:00|133380.3|133180.3|133371.5|133171.5|133432.5|133232.5|133370.1|133170.1|17
1726846870000|2024-09-20 15:41:10|133369.5|133169.5|133372.5|133172.5|133373.1|133173.1|133357|133157|14
1726846880000|2024-09-20 15:41:20|133371.1|133171.1|133372.1|133172.1|133374.5|133174.5|133355.5|133155.5|11
1726846890000|2024-09-20 15:41:30|133371.1|133171.1|133374.5|133174.5|133375.1|133175.1|133359.5|133159.5|9
1726846900000|2024-09-20 15:41:40|133373.1|133173.1|133353.5|133153.5|133373.1|133173.1|133353.5|133153.5|10
1726846910000|2024-09-20 15:41:50|133352.5|133152.5|133342.1|133142.1|133352.5|133152.5|133342.1|133142.1|4
1726846920000|2024-09-20 15:42:00|133341.1|133141.1|133338.5|133138.5|133341.1|133141.1|133336.5|133136.5|13
1726846930000|2024-09-20 15:42:10|133337.5|133137.5|133309.5|133109.5|133338|133138|133309.5|133109.5|5
1726846940000|2024-09-20 15:42:20|133306.5|133106.5|133301.5|133101.5|133306.5|133106.5|133287.9|133087.9|17
1726846950000|2024-09-20 15:42:30|133300.5|133100.5|133288|133088|133300.5|133100.5|133268|133068|17
1726846960000|2024-09-20 15:42:40|133287.5|133087.5|133286.5|133086.5|133294.5|133094.5|133282|133082|9
1726846970000|2024-09-20 15:42:50|133288.1|133088.1|133249.3|133049.3|133292.5|133092.5|133249.3|133049.3|15
1726846980000|2024-09-20 15:43:00|133252.5|133052.5|133268.6|133068.6|133268.6|133068.6|133252.5|133052.5|4
1726846990000|2024-09-20 15:43:10|133257.5|133057.5|133256|133056|133262.8|133062.8|133252.8|133052.8|10
1726847000000|2024-09-20 15:43:20|133251|133051|133252.7|133052.7|133255.7|133055.7|133248.9|133048.9|12
1726847010000|2024-09-20 15:43:30|133253.5|133053.5|133271.1|133071.1|133272.5|133072.5|133253.5|133053.5|12
1726847020000|2024-09-20 15:43:40|133274.1|133074.1|133317.5|133117.5|133317.5|133117.5|133270.1|133070.1|14
1726847030000|2024-09-20 15:43:50|133315|133115|133307.5|133107.5|133315|133115|133307.5|133107.5|12
1726847040000|2024-09-20 15:44:00|133308|133108|133317.1|133117.1|133320.5|133120.5|133308|133108|11
1726847050000|2024-09-20 15:44:10|133318.1|133118.1|133319.5|133119.5|133319.5|133119.5|133318.1|133118.1|3
1726847060000|2024-09-20 15:44:20|133319.1|133119.1|133314.1|133114.1|133319.1|133119.1|133314.1|133114.1|6
1726847070000|2024-09-20 15:44:30|133312.5|133112.5|133315|133115|133315|133115|133311|133111|8
1726847080000|2024-09-20 15:44:40|133314.5|133114.5|133314.5|133114.5|133317.5|133117.5|133312.5|133112.5|6
1726847090000|2024-09-20 15:44:50|133313.5|133113.5|133310.8|133110.8|133313.5|133113.5|133308.2|133108.2|12
1726847100000|2024-09-20 15:45:00|133311.2|133111.2|133309|133109|133311.8|133111.8|133309|133109|5
1726847110000|2024-09-20 15:45:10|133309.1|133109.1|133308.1|133108.1|133309.1|133109.1|133308.1|133108.1|2
1726847120000|2024-09-20 15:45:20|133308.5|133108.5|133311.5|133111.5|133311.5|133111.5|133308.5|133108.5|3
1726847130000|2024-09-20 15:45:30|133312.1|133112.1|133337.1|133137.1|133341.5|133141.5|133312.1|133112.1|12
1726847140000|2024-09-20 15:45:40|133338.1|133138.1|133312.5|133112.5|133343|133143|133312.5|133112.5|17
1726847150000|2024-09-20 15:45:50|133313|133113|133330.5|133130.5|133330.5|133130.5|133313|133113|16
1726847160000|2024-09-20 15:46:00|133328.5|133128.5|133315.5|133115.5|133328.5|133128.5|133315.5|133115.5|5
1726847170000|2024-09-20 15:46:10|133314|133114|133322.5|133122.5|133322.5|133122.5|133314|133114|4
1726847180000|2024-09-20 15:46:20|133324|133124|133314.5|133114.5|133325|133125|133314.5|133114.5|5
1726847190000|2024-09-20 15:46:30|133313.5|133113.5|133311.1|133111.1|133314.5|133114.5|133311.1|133111.1|9
1726847200000|2024-09-20 15:46:40|133309.1|133109.1|133309.1|133109.1|133309.5|133109.5|133309.1|133109.1|3
1726847210000|2024-09-20 15:46:50|133310.5|133110.5|133309.1|133109.1|133310.5|133110.5|133306.5|133106.5|8
1726847220000|2024-09-20 15:47:00|133307.5|133107.5|133306.5|133106.5|133308.1|133108.1|133306.5|133106.5|5
1726847230000|2024-09-20 15:47:10|133304.5|133104.5|133308|133108|133308.5|133108.5|133304.5|133104.5|8
1726847240000|2024-09-20 15:47:20|133307|133107|133307|133107|133307|133107|133307|133107|1
1726847250000|2024-09-20 15:47:30|133307.5|133107.5|133301.6|133101.6|133307.5|133107.5|133301.6|133101.6|5
1726847260000|2024-09-20 15:47:40|133297.5|133097.5|133266.1|133066.1|133297.5|133097.5|133255.5|133055.5|13
1726847270000|2024-09-20 15:47:50|133262.5|133062.5|133263.5|133063.5|133264.1|133064.1|133251.1|133051.1|13
1726847280000|2024-09-20 15:48:00|133266.1|133066.1|133240.1|133040.1|133266.1|133066.1|133240.1|133040.1|11
1726847290000|2024-09-20 15:48:10|133242.1|133042.1|133245.5|133045.5|133245.5|133045.5|133242.1|133042.1|7
1726847300000|2024-09-20 15:48:20|133247.5|133047.5|133238.1|133038.1|133255|133055|133233.5|133033.5|13
1726847310000|2024-09-20 15:48:30|133244.5|133044.5|133247|133047|133247.5|133047.5|133244.5|133044.5|3
1726847320000|2024-09-20 15:48:40|133246.6|133046.6|133246.5|133046.5|133246.6|133046.6|133246.5|133046.5|2
1726847330000|2024-09-20 15:48:50|133245.6|133045.6|133243.5|133043.5|133245.6|133045.6|133243.5|133043.5|7
1726847340000|2024-09-20 15:49:00|133242.5|133042.5|133243|133043|133243.5|133043.5|133242.5|133042.5|4
1726847350000|2024-09-20 15:49:10|133243.1|133043.1|133242.5|133042.5|133243.5|133043.5|133237.1|133037.1|6
1726847360000|2024-09-20 15:49:20|133243.5|133043.5|133269|133069|133269|133069|133243.5|133043.5|7
1726847370000|2024-09-20 15:49:30|133259.5|133059.5|133251|133051|133259.5|133059.5|133244|133044|8
1726847380000|2024-09-20 15:49:40|133252.5|133052.5|133256.5|133056.5|133261|133061|133252.5|133052.5|5
1726847400000|2024-09-20 15:50:00|133264.5|133064.5|133261.5|133061.5|133267.5|133067.5|133244.5|133044.5|11
1726847410000|2024-09-20 15:50:10|133263.5|133063.5|133258|133058|133270.5|133070.5|133256.5|133056.5|9
1726847420000|2024-09-20 15:50:20|133271.5|133071.5|133276.1|133076.1|133295|133095|133258|133058|12
1726847430000|2024-09-20 15:50:30|133278.5|133078.5|133259.5|133059.5|133278.5|133078.5|133250.1|133050.1|10
1726847440000|2024-09-20 15:50:40|133254.1|133054.1|133253.5|133053.5|133254.1|133054.1|133241.1|133041.1|9
1726847450000|2024-09-20 15:50:50|133253.1|133053.1|133255.5|133055.5|133256|133056|133246.5|133046.5|11
1726847460000|2024-09-20 15:51:00|133259.5|133059.5|133247|133047|133266|133066|133247|133047|11
1726847470000|2024-09-20 15:51:10|133248.5|133048.5|133259|133059|133260|133060|133244.1|133044.1|10
1726847480000|2024-09-20 15:51:20|133257.6|133057.6|133253|133053|133260|133060|133242.5|133042.5|14
1726847490000|2024-09-20 15:51:30|133256.5|133056.5|133260|133060|133267.2|133067.2|133256.5|133056.5|13
1726847500000|2024-09-20 15:51:40|133258.5|133058.5|133256.5|133056.5|133258.5|133058.5|133256.5|133056.5|4
1726847510000|2024-09-20 15:51:50|133257|133057|133271.2|133071.2|133272.6|133072.6|133257|133057|8
1726847520000|2024-09-20 15:52:00|133268.6|133068.6|133266.5|133066.5|133268.6|133068.6|133256.5|133056.5|8
1726847530000|2024-09-20 15:52:10|133265.5|133065.5|133290.1|133090.1|133290.1|133090.1|133252.5|133052.5|14
1726847540000|2024-09-20 15:52:20|133290|133090|133290|133090|133290|133090|133290|133090|1
1726847560000|2024-09-20 15:52:40|133285|133085|133285|133085|133285|133085|133285|133085|1
1726847570000|2024-09-20 15:52:50|133296.5|133096.5|133321.5|133121.5|133321.5|133121.5|133296.5|133096.5|3
1726847580000|2024-09-20 15:53:00|133330|133130|133285|133085|133330|133130|133285|133085|12
1726847590000|2024-09-20 15:53:10|133311|133111|133341.5|133141.5|133341.5|133141.5|133311|133111|14
1726847600000|2024-09-20 15:53:20|133343|133143|133315|133115|133343|133143|133315|133115|10
1726847610000|2024-09-20 15:53:30|133325|133125|133327.5|133127.5|133328.5|133128.5|133325|133125|3
1726847620000|2024-09-20 15:53:40|133326.5|133126.5|133324.5|133124.5|133326.5|133126.5|133324.5|133124.5|3
1726847630000|2024-09-20 15:53:50|133323.5|133123.5|133323.5|133123.5|133323.5|133123.5|133323.5|133123.5|1
1726847640000|2024-09-20 15:54:00|133315|133115|133303|133103|133315|133115|133303|133103|3
1726847660000|2024-09-20 15:54:20|133303.1|133103.1|133303.5|133103.5|133303.5|133103.5|133303.1|133103.1|2
1726847670000|2024-09-20 15:54:30|133304.5|133104.5|133250.8|133050.8|133305.1|133105.1|133250.8|133050.8|13
1726847680000|2024-09-20 15:54:40|133256.6|133056.6|133270.6|133070.6|133275|133075|133256.6|133056.6|13
1726847690000|2024-09-20 15:54:50|133274|133074|133284|133084|133300.5|133100.5|133274|133074|8
1726847700000|2024-09-20 15:55:00|133286.5|133086.5|133272|133072|133294|133094|133272|133072|11
1726847710000|2024-09-20 15:55:10|133271|133071|133271|133071|133271|133071|133271|133071|1
1726847720000|2024-09-20 15:55:20|133270|133070|133253.5|133053.5|133270|133070|133253.5|133053.5|7
1726847730000|2024-09-20 15:55:30|133252|133052|133262.5|133062.5|133264.1|133064.1|133251|133051|10
1726847740000|2024-09-20 15:55:40|133259.5|133059.5|133264.1|133064.1|133264.1|133064.1|133259.5|133059.5|12
1726847750000|2024-09-20 15:55:50|133265.5|133065.5|133257.1|133057.1|133266.5|133066.5|133249.5|133049.5|12
1726847760000|2024-09-20 15:56:00|133256.5|133056.5|133247.5|133047.5|133257.5|133057.5|133247.5|133047.5|10
1726847770000|2024-09-20 15:56:10|133251|133051|133246.5|133046.5|133251|133051|133246.5|133046.5|7
1726847780000|2024-09-20 15:56:20|133250|133050|133245.5|133045.5|133250|133050|133245.5|133045.5|8
1726847790000|2024-09-20 15:56:30|133246.5|133046.5|133238|133038|133248|133048|133238|133038|9
1726847800000|2024-09-20 15:56:40|133239|133039|133240.1|133040.1|133241|133041|133238.5|133038.5|8
1726847810000|2024-09-20 15:56:50|133241.5|133041.5|133240.6|133040.6|133243.5|133043.5|133240.5|133040.5|10
1726847820000|2024-09-20 15:57:00|133241.5|133041.5|133244.5|133044.5|133244.5|133044.5|133239.5|133039.5|8
1726847830000|2024-09-20 15:57:10|133244.1|133044.1|133244.5|133044.5|133248.1|133048.1|133242.1|133042.1|6
1726847840000|2024-09-20 15:57:20|133255.1|133055.1|133248.1|133048.1|133264.1|133064.1|133248.1|133048.1|7
1726847850000|2024-09-20 15:57:30|133244.5|133044.5|133254.1|133054.1|133254.5|133054.5|133244.5|133044.5|9
1726847860000|2024-09-20 15:57:40|133252.1|133052.1|133263.5|133063.5|133263.5|133063.5|133248.1|133048.1|8
1726847870000|2024-09-20 15:57:50|133265.5|133065.5|133262.5|133062.5|133265.5|133065.5|133262.5|133062.5|5
1726847880000|2024-09-20 15:58:00|133263.5|133063.5|133251.5|133051.5|133263.5|133063.5|133247.5|133047.5|11
1726847890000|2024-09-20 15:58:10|133250.5|133050.5|133250.5|133050.5|133250.5|133050.5|133250.5|133050.5|1
1726847900000|2024-09-20 15:58:20|133251.1|133051.1|133251.1|133051.1|133251.1|133051.1|133251.1|133051.1|1
1726847910000|2024-09-20 15:58:30|133251|133051|133251|133051|133251|133051|133251|133051|1
1726847920000|2024-09-20 15:58:40|133255|133055|133249.5|133049.5|133255|133055|133249.5|133049.5|4
1726847930000|2024-09-20 15:58:50|133250.5|133050.5|133249|133049|133264|133064|133249|133049|11
1726847940000|2024-09-20 15:59:00|133258.5|133058.5|133253.1|133053.1|133264.5|133064.5|133252.5|133052.5|8
1726847950000|2024-09-20 15:59:10|133253.5|133053.5|133253.1|133053.1|133264.1|133064.1|133253.1|133053.1|8
1726847960000|2024-09-20 15:59:20|133252.1|133052.1|133252|133052|133252.1|133052.1|133252|133052|2
1726847970000|2024-09-20 15:59:30|133251|133051|133251|133051|133251|133051|133251|133051|1
1726847990000|2024-09-20 15:59:50|133252|133052|133252|133052|133252|133052|133252|133052|1
1726848000000|2024-09-20 16:00:00|133250.5|133050.5|133227.5|133027.5|133250.5|133050.5|133227.5|133027.5|6
1726848010000|2024-09-20 16:00:10|133218.2|133018.2|133206.6|133006.6|133221.6|133021.6|133183.5|132983.5|21
1726848020000|2024-09-20 16:00:20|133203.6|133003.6|133205.6|133005.6|133206.6|133006.6|133194.4|132994.4|7
1726848030000|2024-09-20 16:00:30|133208.6|133008.6|133199.9|132999.9|133210.6|133010.6|133193|132993|13
1726848040000|2024-09-20 16:00:40|133200.1|133000.1|133218.1|133018.1|133218.1|133018.1|133192.5|132992.5|13
1726848050000|2024-09-20 16:00:50|133219.1|133019.1|133193.5|132993.5|133219.1|133019.1|133192.3|132992.3|9
1726848060000|2024-09-20 16:01:00|133192.8|132992.8|133191|132991|133193.2|132993.2|133189.5|132989.5|10
1726848070000|2024-09-20 16:01:10|133190.5|132990.5|133197.5|132997.5|133197.5|132997.5|133185|132985|9
1726848080000|2024-09-20 16:01:20|133198.5|132998.5|133198.5|132998.5|133199|132999|133195|132995|4
1726848090000|2024-09-20 16:01:30|133199.5|132999.5|133201.5|133001.5|133204.5|133004.5|133199.5|132999.5|9
1726848100000|2024-09-20 16:01:40|133203.1|133003.1|133202.1|133002.1|133206.5|133006.5|133202.1|133002.1|9
1726848110000|2024-09-20 16:01:50|133200.1|133000.1|133196.5|132996.5|133200.1|133000.1|133196.5|132996.5|2
1726848120000|2024-09-20 16:02:00|133201.5|133001.5|133206.5|133006.5|133206.5|133006.5|133199.5|132999.5|11
1726848130000|2024-09-20 16:02:10|133205.1|133005.1|133205.1|133005.1|133206.1|133006.1|133201.1|133001.1|9
1726848140000|2024-09-20 16:02:20|133200.5|133000.5|133193.5|132993.5|133200.5|133000.5|133193.5|132993.5|4
1726848150000|2024-09-20 16:02:30|133194.5|132994.5|133189|132989|133197.5|132997.5|133188|132988|13
1726848160000|2024-09-20 16:02:40|133187|132987|133189|132989|133189.5|132989.5|133187|132987|7
1726848170000|2024-09-20 16:02:50|133188.5|132988.5|133203.1|133003.1|133210.1|133010.1|133185.4|132985.4|11
1726848180000|2024-09-20 16:03:00|133188.5|132988.5|133183.5|132983.5|133188.5|132988.5|133183|132983|12
1726848190000|2024-09-20 16:03:10|133182.5|132982.5|133207.5|133007.5|133208.5|133008.5|133182.5|132982.5|6
1726848200000|2024-09-20 16:03:20|133208|133008|133208|133008|133208|133008|133208|133008|1
1726848220000|2024-09-20 16:03:40|133207|133007|133204|133004|133207|133007|133200|133000|5
1726848230000|2024-09-20 16:03:50|133181.5|132981.5|133180|132980|133181.5|132981.5|133177.5|132977.5|3
1726848240000|2024-09-20 16:04:00|133178|132978|133178|132978|133178|132978|133178|132978|1
1726848250000|2024-09-20 16:04:10|133178.5|132978.5|133178.5|132978.5|133178.5|132978.5|133178.5|132978.5|1
1726848270000|2024-09-20 16:04:30|133177.5|132977.5|133177.5|132977.5|133177.5|132977.5|133177.5|132977.5|1
1726848290000|2024-09-20 16:04:50|133175.1|132975.1|133175.1|132975.1|133175.1|132975.1|133175.1|132975.1|1
1726848300000|2024-09-20 16:05:00|133175|132975|133175|132975|133175|132975|133175|132975|1
1726848390000|2024-09-20 16:06:30|133175.1|132975.1|133175.1|132975.1|133175.1|132975.1|133175.1|132975.1|1
1726848440000|2024-09-20 16:07:20|133168.5|132968.5|133171.1|132971.1|133171.1|132971.1|133168.5|132968.5|2
1726848480000|2024-09-20 16:08:00|133162.1|132962.1|133133|132933|133162.1|132962.1|133132.5|132932.5|8
1726848490000|2024-09-20 16:08:10|133136.8|132929.2|133135.3|132927.7|133145.5|132932.2|133125.8|132910.9|10
1726848500000|2024-09-20 16:08:20|133131.5|132931.5|133135|132935|133135.5|132935.5|133131.5|132931.5|9
1726848510000|2024-09-20 16:08:30|133132|132932|133126.5|132926.5|133135|132935|133126.5|132926.5|13
1726848520000|2024-09-20 16:08:40|133127|132927|133130.5|132930.5|133130.5|132930.5|133123.8|132923.8|19
1726848530000|2024-09-20 16:08:50|133127.5|132927.5|133143.6|132847.1|133143.6|132928|133091|132847.1|13
1726848540000|2024-09-20 16:09:00|133115.1|132880.5|133116|132810.8|133148.2|132887.4|133088|132810.8|13
1726848550000|2024-09-20 16:09:10|133129.2|132824|133122|132816.8|133135.2|132830|133122|132816.8|5
1726848560000|2024-09-20 16:09:20|133132.2|132827|133056.4|132856.4|133132.2|132866.1|133056.4|132827|7
1726848570000|2024-09-20 16:09:30|133065.7|132865.7|133063.8|132863.8|133071.7|132871.7|133062.3|132862.3|6
1726848580000|2024-09-20 16:09:40|133064.4|132864.4|133048.7|132848.7|133064.4|132864.4|133040.4|132840.4|9
1726848590000|2024-09-20 16:09:50|133041.4|132841.4|133032.4|132832.4|133052.7|132852.7|133015.4|132815.4|12
1726848600000|2024-09-20 16:10:00|133035.7|132835.7|133018.4|132818.4|133036.7|132836.7|133018.4|132818.4|8
1726848610000|2024-09-20 16:10:10|133011.4|132811.4|133010.4|132810.4|133014.4|132814.4|133008.4|132808.4|13
1726848620000|2024-09-20 16:10:20|133011.7|132811.7|132995.7|132795.7|133011.7|132811.7|132986.4|132786.4|11
1726848630000|2024-09-20 16:10:30|132996.7|132796.7|132982.4|132782.4|132999.7|132799.7|132982.4|132782.4|13
1726848640000|2024-09-20 16:10:40|132988.7|132788.7|132982.4|132782.4|132989.4|132789.4|132979.4|132779.4|11
1726848650000|2024-09-20 16:10:50|132988.6|132788.6|132974.4|132774.4|132991.6|132791.6|132974.4|132774.4|7
1726848660000|2024-09-20 16:11:00|132988.6|132788.6|132977.8|132777.8|132989.6|132789.6|132970.4|132770.4|16
1726848670000|2024-09-20 16:11:10|132975.9|132775.9|132986.2|132786.2|132995.4|132795.4|132974.3|132774.3|14
1726848680000|2024-09-20 16:11:20|132988.1|132788.1|132991.2|132791.2|132996.6|132796.6|132987.2|132787.2|11
1726848690000|2024-09-20 16:11:30|132989.9|132789.9|132984.9|132784.9|132990.7|132790.7|132984.9|132784.9|12
1726848700000|2024-09-20 16:11:40|132986.5|132786.5|132983.6|132783.6|132995.6|132795.6|132976.4|132776.4|15
1726848710000|2024-09-20 16:11:50|132991.7|132791.7|132981.6|132781.6|132991.7|132791.7|132981.6|132781.6|9
1726848720000|2024-09-20 16:12:00|132981.9|132781.9|132983.5|132783.5|132989.5|132789.5|132981.6|132781.6|17
1726848730000|2024-09-20 16:12:10|132984.5|132784.5|132984.1|132784.1|132986.1|132786.1|132981.1|132781.1|12
1726848740000|2024-09-20 16:12:20|132978.1|132778.1|132981.1|132781.1|132986.1|132786.1|132978.1|132778.1|17
1726848750000|2024-09-20 16:12:30|132982.1|132782.1|132984.3|132784.3|132986.1|132786.1|132967.1|132767.1|20
1726848760000|2024-09-20 16:12:40|132988.7|132788.7|132991.4|132791.4|133007.7|132807.7|132985.8|132785.8|13
1726848770000|2024-09-20 16:12:50|132998.4|132798.4|132999.9|132799.9|133009.7|132809.7|132997.8|132797.8|8
1726848780000|2024-09-20 16:13:00|133001.7|132801.7|132993.3|132793.3|133010.7|132810.7|132992.4|132792.4|10
1726848790000|2024-09-20 16:13:10|132994.5|132794.5|132988.5|132788.5|132999.7|132799.7|132988.5|132788.5|9
1726848800000|2024-09-20 16:13:20|132987.8|132787.8|132987.8|132787.8|132987.8|132787.8|132987.8|132787.8|1
1726848810000|2024-09-20 16:13:30|132990.3|132790.3|133021|132821|133023.5|132823.5|132979.8|132779.8|13
1726848820000|2024-09-20 16:13:40|133021.1|132821.1|132989.8|132789.8|133021.1|132821.1|132989.8|132789.8|3
1726848830000|2024-09-20 16:13:50|132992.3|132792.3|133036.6|132836.6|133038.3|132838.3|132992.3|132792.3|11
1726848840000|2024-09-20 16:14:00|133035.2|132835.2|133031.8|132831.8|133035.2|132835.2|133029.8|132829.8|12
1726848850000|2024-09-20 16:14:10|133041.6|132841.6|133030.9|132830.9|133041.6|132841.6|133030.9|132830.9|3
1726848860000|2024-09-20 16:14:20|133029.8|132829.8|133026.1|132826.1|133029.8|132829.8|133026|132826|3
1726848870000|2024-09-20 16:14:30|133025.1|132825.1|133026.5|132826.5|133026.5|132826.5|133025.1|132825.1|3
1726848880000|2024-09-20 16:14:40|133026.1|132826.1|133034.9|132834.9|133034.9|132834.9|133026.1|132826.1|4
1726848890000|2024-09-20 16:14:50|133035.4|132835.4|133034.2|132834.2|133038.5|132838.5|133034.2|132834.2|4
1726848900000|2024-09-20 16:15:00|133036.2|132836.2|133034.5|132834.5|133041.6|132841.6|133032.2|132832.2|5
1726848910000|2024-09-20 16:15:10|133035.5|132835.5|133035.1|132835.1|133036.5|132836.5|133034.2|132834.2|9
1726848920000|2024-09-20 16:15:20|133039|132839|133056.5|132856.5|133061.7|132861.7|133039|132839|9
1726848930000|2024-09-20 16:15:30|133055|132855|133055.5|132855.5|133056|132856|133055|132855|3
1726848940000|2024-09-20 16:15:40|133057|132857|133043.5|132843.5|133062|132862|133043.5|132843.5|11
1726848960000|2024-09-20 16:16:00|133043|132843|133043|132843|133043|132843|133036.5|132836.5|8
1726848970000|2024-09-20 16:16:10|133043.1|132843.1|133045.1|132845.1|133046.1|132846.1|133042.5|132842.5|5
1726848980000|2024-09-20 16:16:20|133046.5|132846.5|133053|132853|133064.3|132864.3|133046.5|132846.5|8
1726848990000|2024-09-20 16:16:30|133052|132852|133051.5|132851.5|133052.5|132852.5|133040.5|132840.5|9
1726849000000|2024-09-20 16:16:40|133050.5|132850.5|133045.5|132845.5|133050.5|132850.5|133032.5|132832.5|11
1726849010000|2024-09-20 16:16:50|133039|132839|133038.5|132838.5|133040|132840|133038.5|132838.5|6
1726849020000|2024-09-20 16:17:00|133039.5|132839.5|133039.1|132839.1|133040.1|132840.1|133039.1|132839.1|6
1726849030000|2024-09-20 16:17:10|133040.1|132840.1|133032.5|132832.5|133052.1|132852.1|133032.5|132832.5|13
1726849040000|2024-09-20 16:17:20|133033.5|132833.5|133032.1|132832.1|133042.1|132842.1|133032.1|132832.1|9
1726849050000|2024-09-20 16:17:30|133031.5|132831.5|133032.5|132832.5|133032.5|132832.5|133031.5|132831.5|5
1726849060000|2024-09-20 16:17:40|133040.1|132840.1|133032.5|132832.5|133040.1|132840.1|133032.5|132832.5|5
1726849070000|2024-09-20 16:17:50|133033.1|132833.1|133041.1|132841.1|133042.5|132842.5|133033.1|132833.1|6
1726849090000|2024-09-20 16:18:10|133041|132841|133050.1|132850.1|133055.1|132855.1|133041|132841|7
1726849100000|2024-09-20 16:18:20|133048.5|132848.5|133040.5|132840.5|133048.5|132848.5|133032.5|132832.5|9
1726849110000|2024-09-20 16:18:30|133030.1|132830.1|133028.1|132828.1|133030.1|132830.1|133027.1|132827.1|5
1726849120000|2024-09-20 16:18:40|133030.1|132830.1|133035.1|132835.1|133042.1|132842.1|133030.1|132830.1|8
1726849130000|2024-09-20 16:18:50|133034.5|132834.5|133026.5|132826.5|133036.5|132836.5|133025.5|132825.5|7
1726849140000|2024-09-20 16:19:00|133027.1|132827.1|133027.5|132827.5|133027.5|132827.5|133027.1|132827.1|2
1726849150000|2024-09-20 16:19:10|133028.5|132828.5|133028|132828|133028.5|132828.5|133027.1|132827.1|4
1726849160000|2024-09-20 16:19:20|133029|132829|133033.5|132833.5|133054.5|132854.5|133029|132829|8
1726849170000|2024-09-20 16:19:30|133038.5|132838.5|133041.5|132841.5|133042.1|132842.1|133038.5|132838.5|6
1726849180000|2024-09-20 16:19:40|133042.1|132842.1|133045.5|132845.5|133046.5|132846.5|133042.1|132842.1|7
1726849190000|2024-09-20 16:19:50|133043.5|132843.5|133040.5|132840.5|133043.5|132843.5|133040.5|132840.5|2
1726849200000|2024-09-20 16:20:00|133039.1|132839.1|133041.5|132841.5|133041.5|132841.5|133034.5|132834.5|6
1726849210000|2024-09-20 16:20:10|133043.1|132843.1|133039|132839|133044.5|132844.5|133039|132839|7
1726849220000|2024-09-20 16:20:20|133040|132840|133040.5|132840.5|133040.5|132840.5|133040|132840|2
1726849230000|2024-09-20 16:20:30|133041|132841|133053.7|132853.7|133053.7|132853.7|133041|132841|5
1726849240000|2024-09-20 16:20:40|133052.9|132852.9|133040.5|132840.5|133052.9|132852.9|133033.5|132833.5|9
1726849250000|2024-09-20 16:20:50|133042.1|132842.1|133045.5|132845.5|133045.5|132845.5|133040.5|132840.5|5
1726849260000|2024-09-20 16:21:00|133046.1|132846.1|133035.1|132835.1|133057.1|132857.1|133034.5|132834.5|9
1726849270000|2024-09-20 16:21:10|133037.1|132837.1|133048.1|132848.1|133057.1|132857.1|133037.1|132837.1|7
1726849280000|2024-09-20 16:21:20|133056.1|132856.1|133063.1|132863.1|133063.1|132863.1|133056.1|132856.1|7
1726849290000|2024-09-20 16:21:30|133062.1|132862.1|133065.5|132865.5|133065.5|132865.5|133061.5|132861.5|5
1726849300000|2024-09-20 16:21:40|133064.5|132864.5|133064.5|132864.5|133064.5|132864.5|133064.5|132864.5|1
1726849310000|2024-09-20 16:21:50|133063.5|132863.5|133047.1|132847.1|133063.5|132863.5|133047.1|132847.1|3
1726849320000|2024-09-20 16:22:00|133046.1|132846.1|133046.1|132846.1|133046.1|132846.1|133046.1|132846.1|1
1726849330000|2024-09-20 16:22:10|133041.1|132841.1|133037.5|132837.5|133041.1|132841.1|133037.5|132837.5|2
1726849340000|2024-09-20 16:22:20|133050.1|132850.1|133065.5|132865.5|133065.5|132865.5|133050.1|132850.1|5
1726849350000|2024-09-20 16:22:30|133066.5|132866.5|133071|132871|133075.5|132875.5|133066.5|132866.5|5
1726849360000|2024-09-20 16:22:40|133068|132868|133067.5|132867.5|133068|132868|133066.5|132866.5|3
1726849370000|2024-09-20 16:22:50|133068.1|132868.1|133069.5|132869.5|133069.5|132869.5|133068.1|132868.1|3
1726849380000|2024-09-20 16:23:00|133068.5|132868.5|133066.1|132866.1|133068.5|132868.5|133066.1|132866.1|2
1726849390000|2024-09-20 16:23:10|133067.1|132867.1|133063.1|132863.1|133067.1|132867.1|133063.1|132863.1|4
1726849400000|2024-09-20 16:23:20|133063|132863|133063|132863|133063|132863|133063|132863|1
1726849420000|2024-09-20 16:23:40|133064|132864|133075.5|132875.5|133077|132877|133064|132864|6
1726849430000|2024-09-20 16:23:50|133072.5|132872.5|133069|132869|133073|132873|133069|132869|4
1726849450000|2024-09-20 16:24:10|133067.5|132867.5|133062.5|132862.5|133067.5|132867.5|133062.5|132862.5|3
1726849460000|2024-09-20 16:24:20|133063|132863|133063.5|132863.5|133063.5|132863.5|133062|132862|4
1726849470000|2024-09-20 16:24:30|133065|132865|133063|132863|133065|132865|133063|132863|3
1726849480000|2024-09-20 16:24:40|133062|132862|133062|132862|133062|132862|133062|132862|1
1726849490000|2024-09-20 16:24:50|133060|132860|133062|132862|133062|132862|133059|132859|4
1726849500000|2024-09-20 16:25:00|133061|132861|133061|132861|133062|132862|133061|132861|3
1726849510000|2024-09-20 16:25:10|133059.5|132859.5|133060|132860|133060|132860|133058.5|132858.5|3
1726849520000|2024-09-20 16:25:20|133058.5|132858.5|133060.5|132860.5|133060.5|132860.5|133058.5|132858.5|3
1726849530000|2024-09-20 16:25:30|133061|132861|133061|132861|133061|132861|133061|132861|1
1726849540000|2024-09-20 16:25:40|133061.5|132861.5|133061.5|132861.5|133061.5|132861.5|133061.5|132861.5|1
1726849550000|2024-09-20 16:25:50|133062|132862|133058.5|132858.5|133063|132863|133058.5|132858.5|3
1726849570000|2024-09-20 16:26:10|133059.5|132859.5|133062.5|132862.5|133063.5|132863.5|133059.5|132859.5|6
1726849580000|2024-09-20 16:26:20|133063.5|132863.5|133062.5|132862.5|133067.5|132867.5|133062.5|132862.5|8
1726849590000|2024-09-20 16:26:30|133063|132863|133063|132863|133065|132865|133063|132863|5
1726849600000|2024-09-20 16:26:40|133064|132864|133061.5|132861.5|133064|132864|133061.5|132861.5|2
1726849610000|2024-09-20 16:26:50|133060|132860|133062.5|132862.5|133062.5|132862.5|133060|132860|3
1726849620000|2024-09-20 16:27:00|133063.5|132863.5|133063.5|132863.5|133063.5|132863.5|133063.5|132863.5|1
1726849630000|2024-09-20 16:27:10|133063|132863|133067.5|132867.5|133067.5|132867.5|133063|132863|2
1726849640000|2024-09-20 16:27:20|133068|132868|133074.5|132874.5|133080|132880|133068|132868|11
1726849650000|2024-09-20 16:27:30|133075|132875|133072.5|132872.5|133076|132876|133072.5|132872.5|4
1726849660000|2024-09-20 16:27:40|133070.5|132870.5|133077|132877|133078|132878|133070.5|132870.5|8
1726849670000|2024-09-20 16:27:50|133078.5|132878.5|133077.5|132877.5|133080|132880|133077|132877|7
1726849690000|2024-09-20 16:28:10|133078.5|132878.5|133084|132884|133084|132884|133077.5|132877.5|11
1726849700000|2024-09-20 16:28:20|133082.5|132882.5|133073.5|132873.5|133082.5|132882.5|133073.5|132873.5|6
1726849710000|2024-09-20 16:28:30|133071.5|132871.5|133077|132877|133077|132877|133071|132871|3
1726849720000|2024-09-20 16:28:40|133078|132878|133076|132876|133078|132878|133075|132875|3
1726849730000|2024-09-20 16:28:50|133075.5|132875.5|133071|132871|133075.5|132875.5|133071|132871|2
1726849740000|2024-09-20 16:29:00|133070|132870|133069|132869|133070|132870|133069|132869|2
1726849760000|2024-09-20 16:29:20|133069.5|132869.5|133069|132869|133071|132871|133069|132869|7
1726849780000|2024-09-20 16:29:40|133067.5|132867.5|133066.5|132866.5|133067.5|132867.5|133066.5|132866.5|2
1726849790000|2024-09-20 16:29:50|133067|132867|133066.5|132866.5|133067.5|132867.5|133066.5|132866.5|5
1726849800000|2024-09-20 16:30:00|133067|132867|133084.5|132884.5|133084.5|132884.5|133067|132867|6
1726849820000|2024-09-20 16:30:20|133084|132884|133090|132890|133090.5|132890.5|133084|132884|5
1726849830000|2024-09-20 16:30:30|133087.5|132887.5|133083|132883|133088.5|132888.5|133083|132883|8
1726849840000|2024-09-20 16:30:40|133082.5|132882.5|133086.5|132886.5|133086.5|132886.5|133082.5|132882.5|4
1726849850000|2024-09-20 16:30:50|133081.5|132881.5|133079.5|132879.5|133081.5|132881.5|133079|132879|3
1726849860000|2024-09-20 16:31:00|133080|132880|133080.5|132880.5|133082|132882|133080|132880|4
1726849870000|2024-09-20 16:31:10|133080|132880|133091.5|132891.5|133091.5|132891.5|133079|132879|6
1726849880000|2024-09-20 16:31:20|133092.5|132892.5|133090.5|132890.5|133092.5|132892.5|133090.5|132890.5|3
1726849890000|2024-09-20 16:31:30|133092.5|132892.5|133095.5|132895.5|133095.5|132895.5|133092.5|132892.5|4
1726849900000|2024-09-20 16:31:40|133097.5|132897.5|133105|132905|133105|132905|133097.5|132897.5|6
1726849910000|2024-09-20 16:31:50|133104|132904|133108|132908|133108|132908|133088.5|132888.5|10
1726849920000|2024-09-20 16:32:00|133106.8|132906.8|133107.5|132907.5|133109.5|132909.5|133106.8|132906.8|8
1726849930000|2024-09-20 16:32:10|133104|132904|133101.5|132901.5|133104|132904|133101.5|132901.5|2
1726849940000|2024-09-20 16:32:20|133103.5|132903.5|133105.5|132905.5|133105.5|132905.5|133103.5|132903.5|2
1726849950000|2024-09-20 16:32:30|133104.5|132904.5|133105.5|132905.5|133105.5|132905.5|133104.5|132904.5|2
1726849960000|2024-09-20 16:32:40|133107.5|132907.5|133106.5|132906.5|133107.5|132907.5|133106.5|132906.5|3
1726849970000|2024-09-20 16:32:50|133105.5|132905.5|133107|132907|133107|132907|133102.5|132902.5|6
1726849980000|2024-09-20 16:33:00|133106|132906|133111.7|132911.7|133111.7|132911.7|133088.5|132888.5|11
1726849990000|2024-09-20 16:33:10|133112.5|132912.5|133113.5|132913.5|133113.5|132913.5|133112.5|132912.5|2
1726850000000|2024-09-20 16:33:20|133114.5|132914.5|133113.5|132913.5|133114.5|132914.5|133113.5|132913.5|2
1726850010000|2024-09-20 16:33:30|133114.5|132914.5|133109.5|132909.5|133114.5|132914.5|133109.5|132909.5|4
1726850020000|2024-09-20 16:33:40|133099.5|132899.5|133100|132900|133100|132900|133098.5|132898.5|3
1726850030000|2024-09-20 16:33:50|133100.5|132900.5|133116.5|132916.5|133116.5|132916.5|133100.5|132900.5|4
1726850050000|2024-09-20 16:34:10|133117.5|132917.5|133117.5|132917.5|133117.5|132917.5|133117.5|132917.5|1
1726850060000|2024-09-20 16:34:20|133119|132919|133126.8|132926.8|133126.8|132926.8|133119|132919|4
1726850070000|2024-09-20 16:34:30|133128.1|132928.1|133129.7|132929.7|133129.7|132929.7|133128.1|132928.1|3
1726850080000|2024-09-20 16:34:40|133130.5|132930.5|133131.5|132931.5|133131.5|132931.5|133130.5|132930.5|2
1726850100000|2024-09-20 16:35:00|133132.5|132932.5|133118.5|132918.5|133132.5|132932.5|133118.5|132918.5|7
1726850120000|2024-09-20 16:35:20|133120|132920|133125.5|132925.5|133128|132928|133120|132920|5
1726850130000|2024-09-20 16:35:30|133122.5|132922.5|133118.5|132918.5|133122.5|132922.5|133118.5|132918.5|4
1726850150000|2024-09-20 16:35:50|133120|132920|133127.5|132927.5|133128.5|132928.5|133120|132920|4
1726850160000|2024-09-20 16:36:00|133125.5|132925.5|133125.5|132925.5|133125.5|132925.5|133125.5|132925.5|1
1726850170000|2024-09-20 16:36:10|133123.5|132923.5|133109|132909|133123.5|132923.5|133108|132908|9
1726850180000|2024-09-20 16:36:20|133109.5|132909.5|133126.5|132926.5|133126.5|132926.5|133109.5|132909.5|3
1726850190000|2024-09-20 16:36:30|133125.6|132925.6|133119.9|132919.9|133126.5|132926.5|133119.9|132919.9|4
1726850200000|2024-09-20 16:36:40|133120|132920|133126.9|132926.9|133126.9|132926.9|133120|132920|3
1726850220000|2024-09-20 16:37:00|133126|132926|133111|132911|133126|132926|133111|132911|3
1726850240000|2024-09-20 16:37:20|133106.6|132906.6|133110|132910|133110|132910|133106.6|132906.6|2
1726850260000|2024-09-20 16:37:40|133112|132912|133098|132898|133113|132913|133097.5|132897.5|7
1726850270000|2024-09-20 16:37:50|133096.2|132896.2|133098.4|132898.4|133101|132901|133096.2|132896.2|7
1726850280000|2024-09-20 16:38:00|133098.6|132898.6|133102|132902|133102|132902|133098.6|132898.6|2
1726850290000|2024-09-20 16:38:10|133099.5|132899.5|133101|132901|133102.9|132902.9|133097.2|132897.2|10
1726850300000|2024-09-20 16:38:20|133098.2|132898.2|133100|132900|133101|132901|133098.2|132898.2|3
1726850310000|2024-09-20 16:38:30|133098|132898|133100|132900|133100|132900|133094.5|132894.5|8
1726850320000|2024-09-20 16:38:40|133098.5|132898.5|133093.5|132893.5|133098.5|132898.5|133093.5|132893.5|2
1726850330000|2024-09-20 16:38:50|133093|132893|133095|132895|133097.4|132897.4|133093|132893|7
1726850340000|2024-09-20 16:39:00|133095.4|132895.4|133092|132892|133095.4|132895.4|133092|132892|6
1726850350000|2024-09-20 16:39:10|133081.8|132881.8|133080|132880|133081.8|132881.8|133078|132878|6
1726850360000|2024-09-20 16:39:20|133080.4|132880.4|133084.5|132884.5|133084.5|132884.5|133080.4|132880.4|8
1726850370000|2024-09-20 16:39:30|133084.4|132884.4|133095|132895|133096|132896|133081.5|132881.5|8
1726850380000|2024-09-20 16:39:40|133101.1|132901.1|133103.2|132903.2|133104.6|132904.6|133101.1|132901.1|11
1726850390000|2024-09-20 16:39:50|133103.6|132903.6|133104.3|132904.3|133106.2|132906.2|133103.6|132903.6|5
1726850400000|2024-09-20 16:40:00|133104.2|132904.2|133097.5|132897.5|133104.2|132904.2|133094.4|132894.4|12
1726850410000|2024-09-20 16:40:10|133098.4|132898.4|133101.4|132901.4|133101.4|132901.4|133098.4|132898.4|2
1726850420000|2024-09-20 16:40:20|133101.5|132901.5|133105.5|132905.5|133106.5|132906.5|133101.5|132901.5|6
1726850440000|2024-09-20 16:40:40|133105.6|132905.6|133107|132907|133107|132907|133105.6|132905.6|3
1726850450000|2024-09-20 16:40:50|133106.6|132906.6|133107.4|132907.4|133107.4|132907.4|133106.6|132906.6|2
1726850460000|2024-09-20 16:41:00|133105.7|132905.7|133107|132907|133107|132907|133105.7|132905.7|2
1726850470000|2024-09-20 16:41:10|133102.4|132902.4|133099.4|132899.4|133103.4|132903.4|133099.4|132899.4|4
1726850480000|2024-09-20 16:41:20|133100|132900|133100|132900|133100|132900|133100|132900|1
1726850490000|2024-09-20 16:41:30|133105|132905|133105.5|132905.5|133106.5|132906.5|133105|132905|3
1726850500000|2024-09-20 16:41:40|133105|132905|133106|132906|133106|132906|133094.4|132894.4|6
1726850510000|2024-09-20 16:41:50|133103.1|132903.1|133098.1|132898.1|133103.1|132903.1|133093|132893|11
1726850520000|2024-09-20 16:42:00|133099|132899|133085.6|132885.6|133099|132899|133085.6|132885.6|11
1726850530000|2024-09-20 16:42:10|133085.2|132885.2|133081|132881|133085.2|132885.2|133079|132879|5
1726850540000|2024-09-20 16:42:20|133081.5|132881.5|133082|132882|133082.5|132882.5|133081.5|132881.5|3
1726850550000|2024-09-20 16:42:30|133082.5|132882.5|133082|132882|133082.5|132882.5|133082|132882|2
1726850560000|2024-09-20 16:42:40|133080.6|132880.6|133082|132882|133082|132882|133080|132880|3
1726850570000|2024-09-20 16:42:50|133080.5|132880.5|133080.5|132880.5|133080.5|132880.5|133080.5|132880.5|1
1726850580000|2024-09-20 16:43:00|133077.1|132877.1|133076.5|132876.5|133080|132880|133076.5|132876.5|8
1726850590000|2024-09-20 16:43:10|133076|132876|133071.7|132871.7|133076|132876|133070.7|132870.7|11
1726850610000|2024-09-20 16:43:30|133073.2|132873.2|133073.7|132873.7|133073.7|132873.7|133073.2|132873.2|2
1726850620000|2024-09-20 16:43:40|133073.1|132873.1|133071.8|132871.8|133073.1|132873.1|133066.7|132866.7|7
1726850630000|2024-09-20 16:43:50|133067.3|132867.3|133073.7|132873.7|133074.7|132874.7|133067.3|132867.3|5
1726850640000|2024-09-20 16:44:00|133072.7|132872.7|133074.2|132874.2|133074.6|132874.6|133072.7|132872.7|6
1726850650000|2024-09-20 16:44:10|133072.7|132872.7|133079.1|132879.1|133083.5|132883.5|133072.7|132872.7|6
1726850660000|2024-09-20 16:44:20|133070.5|132870.5|133075.5|132875.5|133075.5|132875.5|133070.5|132870.5|2
1726850670000|2024-09-20 16:44:30|133075.1|132875.1|133075.6|132875.6|133078|132878|133075.1|132875.1|4
1726850680000|2024-09-20 16:44:40|133075.1|132875.1|133075.1|132875.1|133075.1|132875.1|133075.1|132875.1|1
1726850700000|2024-09-20 16:45:00|133077.9|132877.9|133075.1|132875.1|133077.9|132877.9|133075.1|132875.1|3
1726850710000|2024-09-20 16:45:10|133077.9|132877.9|133095.3|132895.3|133105.6|132905.6|133075.5|132875.5|7
1726850720000|2024-09-20 16:45:20|133095.7|132895.7|133107.2|132907.2|133110.8|132910.8|133089.4|132889.4|17
1726850730000|2024-09-20 16:45:30|133094.4|132894.4|133111.5|132911.5|133113.5|132913.5|133094.4|132894.4|14
1726850740000|2024-09-20 16:45:40|133111|132911|133114.4|132914.4|133114.9|132914.9|133111|132911|8
1726850750000|2024-09-20 16:45:50|133114.8|132914.8|133115.2|132915.2|133115.3|132915.3|133114.6|132914.6|9
1726850760000|2024-09-20 16:46:00|133118.1|132918.1|133116.8|132916.8|133120.1|132920.1|133116.8|132916.8|10
1726850770000|2024-09-20 16:46:10|133116.7|132916.7|133115.3|132915.3|133118.8|132918.8|133115.3|132915.3|5
1726850780000|2024-09-20 16:46:20|133115.7|132915.7|133112.1|132912.1|133117.3|132917.3|133110.7|132910.7|12
1726850790000|2024-09-20 16:46:30|133111.7|132911.7|133114.5|132914.5|133115.7|132915.7|133109.6|132909.6|14
1726850800000|2024-09-20 16:46:40|133116.1|132916.1|133118.7|132918.7|133119.7|132919.7|133116.1|132916.1|11
1726850810000|2024-09-20 16:46:50|133117.1|132917.1|133122.1|132922.1|133122.1|132922.1|133117.1|132917.1|8
1726850820000|2024-09-20 16:47:00|133122.2|132922.2|133123.2|132923.2|133123.2|132923.2|133122.2|132922.2|3
1726850830000|2024-09-20 16:47:10|133124.1|132924.1|133123.1|132923.1|133126.3|132926.3|133123.1|132923.1|4
1726850840000|2024-09-20 16:47:20|133121.3|132921.3|133120.1|132920.1|133121.3|132921.3|133117.1|132917.1|6
1726850850000|2024-09-20 16:47:30|133120.3|132920.3|133120.7|132920.7|133121.1|132921.1|133119.7|132919.7|5
1726850860000|2024-09-20 16:47:40|133120.8|132920.8|133120.7|132920.7|133120.8|132920.8|133120.7|132920.7|2
1726850880000|2024-09-20 16:48:00|133119.7|132919.7|133112.7|132912.7|133119.7|132919.7|133112.7|132912.7|5
1726850890000|2024-09-20 16:48:10|133113.5|132913.5|133118.9|132918.9|133122.9|132922.9|133113.5|132913.5|13
1726850900000|2024-09-20 16:48:20|133122.3|132922.3|133119.3|132919.3|133122.3|132922.3|133118.9|132918.9|4
1726850910000|2024-09-20 16:48:30|133118.9|132918.9|133113.3|132913.3|133123.9|132923.9|133113.3|132913.3|9
1726850920000|2024-09-20 16:48:40|133110.9|132910.9|133119.1|132919.1|133119.1|132919.1|133110.9|132910.9|7
1726850930000|2024-09-20 16:48:50|133121.9|132921.9|133115.7|132915.7|133121.9|132921.9|133112.1|132912.1|12
1726850940000|2024-09-20 16:49:00|133117.7|132917.7|133115.3|132915.3|133120.3|132920.3|133111.3|132911.3|17
1726850950000|2024-09-20 16:49:10|133115.9|132915.9|133113.9|132913.9|133116.9|132916.9|133112.9|132912.9|11
1726850960000|2024-09-20 16:49:20|133114.3|132914.3|133106.3|132906.3|133121.7|132921.7|133106.3|132906.3|14
1726850970000|2024-09-20 16:49:30|133106.7|132906.7|133108.3|132908.3|133112.7|132912.7|133106.7|132906.7|5
1726850980000|2024-09-20 16:49:40|133109.1|132909.1|133117.3|132917.3|133118.7|132918.7|133109.1|132909.1|10
1726850990000|2024-09-20 16:49:50|133112.9|132912.9|133121.9|132921.9|133121.9|132921.9|133110.3|132910.3|6
1726851000000|2024-09-20 16:50:00|133116.3|132916.3|133112.3|132912.3|133119.5|132919.5|133112.3|132912.3|15
1726851010000|2024-09-20 16:50:10|133118.7|132918.7|133109.3|132909.3|133118.7|132918.7|133109.3|132909.3|18
1726851020000|2024-09-20 16:50:20|133109.7|132909.7|133114.1|132914.1|133121.3|132921.3|133109.7|132909.7|14
1726851030000|2024-09-20 16:50:30|133120.7|132920.7|133121.5|132921.5|133121.7|132921.7|133113.3|132913.3|18
1726851040000|2024-09-20 16:50:40|133115.9|132915.9|133117.3|132917.3|133123.5|132923.5|133115.3|132915.3|13
1726851050000|2024-09-20 16:50:50|133116.3|132916.3|133117.3|132917.3|133122.1|132922.1|133115.9|132915.9|12
1726851060000|2024-09-20 16:51:00|133116.7|132916.7|133105.3|132905.3|133119.3|132919.3|133105.3|132905.3|11
1726851070000|2024-09-20 16:51:10|133105.9|132905.9|133098.8|132898.8|133112.7|132912.7|133098.8|132898.8|12
1726851080000|2024-09-20 16:51:20|133108.3|132908.3|133112.1|132912.1|133116.5|132916.5|133105.1|132905.1|10
1726851090000|2024-09-20 16:51:30|133105.7|132905.7|133101.1|132901.1|133110.3|132910.3|133101.1|132901.1|9
1726851100000|2024-09-20 16:51:40|133105.1|132905.1|133071.5|132871.5|133105.5|132905.5|133071.5|132871.5|10
1726851110000|2024-09-20 16:51:50|133079.1|132879.1|133093.5|132893.5|133097.5|132897.5|133078.1|132878.1|9
1726851120000|2024-09-20 16:52:00|133100.1|132900.1|133101.5|132901.5|133106.1|132906.1|133096.5|132896.5|10
1726851130000|2024-09-20 16:52:10|133096.5|132896.5|133086.5|132886.5|133096.5|132896.5|133086.1|132886.1|9
1726851140000|2024-09-20 16:52:20|133083.1|132883.1|133092.5|132892.5|133098.5|132898.5|133083.1|132883.1|7
1726851150000|2024-09-20 16:52:30|133091.5|132891.5|133091.1|132891.1|133096.1|132896.1|133091.1|132891.1|3
1726851160000|2024-09-20 16:52:40|133093.5|132893.5|133090|132890|133093.5|132893.5|133090|132890|3
1726851170000|2024-09-20 16:52:50|133091|132891|133093|132893|133098|132898|133091|132891|7
1726851180000|2024-09-20 16:53:00|133093.5|132893.5|133091|132891|133093.5|132893.5|133091|132891|5
1726851190000|2024-09-20 16:53:10|133090.5|132890.5|133091.1|132891.1|133093.5|132893.5|133089|132889|5
1726851200000|2024-09-20 16:53:20|133090.1|132890.1|133091.5|132891.5|133093.5|132893.5|133088.5|132888.5|10
1726851220000|2024-09-20 16:53:40|133095.5|132895.5|133098.5|132898.5|133098.5|132898.5|133095.5|132895.5|2
1726851230000|2024-09-20 16:53:50|133099.1|132899.1|133096.5|132896.5|133101.5|132901.5|133096.5|132896.5|7
1726851240000|2024-09-20 16:54:00|133097.5|132897.5|133097.5|132897.5|133097.5|132897.5|133097.5|132897.5|1
1726851250000|2024-09-20 16:54:10|133103.1|132903.1|133110.5|132910.5|133113.5|132913.5|133103.1|132903.1|9
1726851260000|2024-09-20 16:54:20|133109.5|132909.5|133114.1|132914.1|133114.1|132914.1|133105.1|132905.1|5
1726851270000|2024-09-20 16:54:30|133112.1|132912.1|133103.5|132903.5|133115.1|132915.1|133103.5|132903.5|12
1726851280000|2024-09-20 16:54:40|133106|132906|133103|132903|133108|132908|133103|132903|10
1726851290000|2024-09-20 16:54:50|133102|132902|133107|132907|133107|132907|133102|132902|6
1726851300000|2024-09-20 16:55:00|133109|132909|133104.5|132904.5|133109|132909|133104|132904|9
1726851310000|2024-09-20 16:55:10|133105|132905|133104.5|132904.5|133105|132905|133104.5|132904.5|2
1726851320000|2024-09-20 16:55:20|133103|132903|133105|132905|133108.5|132908.5|133103|132903|8
1726851330000|2024-09-20 16:55:30|133108.5|132908.5|133110.5|132910.5|133111|132911|133106.5|132906.5|6
1726851340000|2024-09-20 16:55:40|133106|132906|133106|132906|133106|132906|133106|132906|1
1726851360000|2024-09-20 16:56:00|133105.5|132905.5|133105.5|132905.5|133110.5|132910.5|133105|132905|8
1726851370000|2024-09-20 16:56:10|133109|132909|133107.5|132907.5|133113|132913|133106|132906|9
1726851380000|2024-09-20 16:56:20|133111|132911|133108|132908|133111|132911|133107.5|132907.5|8
1726851390000|2024-09-20 16:56:30|133109.5|132909.5|133109.5|132909.5|133113.5|132913.5|133107|132907|6
1726851400000|2024-09-20 16:56:40|133109|132909|133109|132909|133109|132909|133109|132909|1
1726851410000|2024-09-20 16:56:50|133108.5|132908.5|133108|132908|133109|132909|133106.5|132906.5|5
1726851420000|2024-09-20 16:57:00|133107|132907|133076.7|132876.7|133109|132909|133076.7|132876.7|9
1726851430000|2024-09-20 16:57:10|133078|132878|133077.5|132877.5|133079.7|132879.7|133077|132877|4
1726851440000|2024-09-20 16:57:20|133076.5|132876.5|133079.2|132879.2|133079.2|132879.2|133076.5|132876.5|2
1726851450000|2024-09-20 16:57:30|133076.5|132876.5|133077.5|132877.5|133079.2|132879.2|133076.5|132876.5|3
1726851460000|2024-09-20 16:57:40|133079.2|132879.2|133077.5|132877.5|133079.2|132879.2|133077.5|132877.5|2
1726851470000|2024-09-20 16:57:50|133078.5|132878.5|133090.5|132890.5|133090.5|132890.5|133078.5|132878.5|3
1726851480000|2024-09-20 16:58:00|133090|132890|133103.5|132903.5|133103.5|132903.5|133080.5|132880.5|12
1726851490000|2024-09-20 16:58:10|133102.5|132902.5|133094|132894|133102.5|132902.5|133094|132894|4
1726851510000|2024-09-20 16:58:30|133093.5|132893.5|133092|132892|133093.5|132893.5|133092|132892|3
1726851520000|2024-09-20 16:58:40|133092.5|132892.5|133093.5|132893.5|133093.5|132893.5|133092.5|132892.5|2
1726851540000|2024-09-20 16:59:00|133094|132894|133094|132894|133094|132894|133094|132894|1
1726851550000|2024-09-20 16:59:10|133093.5|132893.5|133084|132884|133093.5|132893.5|133084|132884|7
1726851560000|2024-09-20 16:59:20|133083|132883|133082|132882|133083|132883|133082|132882|2
1726851570000|2024-09-20 16:59:30|133082.5|132882.5|133082|132882|133082.5|132882.5|133082|132882|4
1726851580000|2024-09-20 16:59:40|133082.5|132882.5|133082|132882|133082.5|132882.5|133082|132882|4
1726851590000|2024-09-20 16:59:50|133082.5|132882.5|133078.5|132878.5|133095|132895|133078.5|132878.5|10
1726851600000|2024-09-20 17:00:00|133087.5|132887.5|133099|132899|133099|132899|133087.5|132887.5|10
1726851610000|2024-09-20 17:00:10|133099.5|132899.5|133092.5|132892.5|133099.5|132899.5|133080|132880|12
1726851620000|2024-09-20 17:00:20|133093.5|132893.5|133100.5|132900.5|133100.5|132900.5|133093.5|132893.5|5
1726851630000|2024-09-20 17:00:30|133102|132902|133105.5|132905.5|133105.5|132905.5|133102|132902|6
1726851640000|2024-09-20 17:00:40|133105|132905|133106.5|132906.5|133106.5|132906.5|133105|132905|3
1726851650000|2024-09-20 17:00:50|133107|132907|133108.5|132908.5|133108.5|132908.5|133107|132907|3
1726851660000|2024-09-20 17:01:00|133108|132908|133108.5|132908.5|133108.5|132908.5|133108|132908|4
1726851670000|2024-09-20 17:01:10|133106|132906|133097|132897|133106|132906|133097|132897|4
1726851680000|2024-09-20 17:01:20|133096|132896|133094.5|132894.5|133096|132896|133094.5|132894.5|3
1726851690000|2024-09-20 17:01:30|133095.5|132895.5|133098|132898|133110|132910|133095.5|132895.5|8
1726851710000|2024-09-20 17:01:50|133096|132896|133090.5|132890.5|133096|132896|133089.5|132889.5|5
1726851720000|2024-09-20 17:02:00|133091.5|132891.5|133108|132908|133108|132908|133091.5|132891.5|4
1726851730000|2024-09-20 17:02:10|133107.5|132907.5|133109|132909|133109|132909|133107.5|132907.5|3
1726851740000|2024-09-20 17:02:20|133109.5|132909.5|133112|132912|133112|132912|133109.5|132909.5|7
1726851750000|2024-09-20 17:02:30|133110.5|132910.5|133104.5|132904.5|133110.5|132910.5|133094|132894|11
1726851760000|2024-09-20 17:02:40|133105|132905|133115.5|132915.5|133117.5|132917.5|133105|132905|5
1726851770000|2024-09-20 17:02:50|133116|132916|133116|132916|133116|132916|133116|132916|1
1726851780000|2024-09-20 17:03:00|133116.5|132916.5|133110|132910|133123.5|132923.5|133110|132910|8
1726851790000|2024-09-20 17:03:10|133108|132908|133103|132903|133108|132908|133100|132900|6
1726851800000|2024-09-20 17:03:20|133104|132904|133105|132905|133107.5|132907.5|133104|132904|4
1726851810000|2024-09-20 17:03:30|133089|132889|133077.5|132877.5|133089|132889|133077.5|132877.5|2
1726851820000|2024-09-20 17:03:40|133076.5|132876.5|133077.5|132877.5|133077.5|132877.5|133076.5|132876.5|2
1726851830000|2024-09-20 17:03:50|133079|132879|133076.5|132876.5|133080|132880|133076.5|132876.5|8
1726851840000|2024-09-20 17:04:00|133078.5|132878.5|133078|132878|133078.5|132878.5|133075|132875|6
1726851850000|2024-09-20 17:04:10|133075|132875|133081.5|132881.5|133081.5|132881.5|133075|132875|7
1726851860000|2024-09-20 17:04:20|133079|132879|133093.5|132893.5|133100|132900|133079|132879|12
1726851870000|2024-09-20 17:04:30|133093|132893|133118.1|132918.1|133118.1|132918.1|133093|132893|8
1726851880000|2024-09-20 17:04:40|133117.1|132917.1|133109|132909|133117.1|132917.1|133108.5|132908.5|7
1726851890000|2024-09-20 17:04:50|133109.1|132909.1|133105.1|132905.1|133109.1|132909.1|133105.1|132905.1|2
1726851900000|2024-09-20 17:05:00|133104.1|132904.1|133104.1|132904.1|133104.1|132904.1|133104.1|132904.1|1
1726851920000|2024-09-20 17:05:20|133107.1|132907.1|133114.1|132914.1|133114.5|132914.5|133107.1|132907.1|5
1726851930000|2024-09-20 17:05:30|133113.1|132913.1|133114.1|132914.1|133114.1|132914.1|133113.1|132913.1|4
1726851940000|2024-09-20 17:05:40|133115.1|132915.1|133111.5|132911.5|133115.1|132915.1|133111.5|132911.5|7
1726851950000|2024-09-20 17:05:50|133109|132909|133116.5|132916.5|133116.5|132916.5|133109|132909|8
1726851960000|2024-09-20 17:06:00|133117.5|132917.5|133114.1|132914.1|133121.1|132921.1|133114.1|132914.1|4
1726851970000|2024-09-20 17:06:10|133114.5|132914.5|133118.5|132918.5|133118.5|132918.5|133114.5|132914.5|3
1726851980000|2024-09-20 17:06:20|133115.5|132915.5|133116.5|132916.5|133116.5|132916.5|133115.5|132915.5|2
1726851990000|2024-09-20 17:06:30|133115.5|132915.5|133102|132902|133115.5|132915.5|133101.5|132901.5|7
1726852000000|2024-09-20 17:06:40|133102.5|132902.5|133103.5|132903.5|133103.5|132903.5|133102.5|132902.5|2
1726852010000|2024-09-20 17:06:50|133104.5|132904.5|133108.1|132908.1|133109.5|132909.5|133104.5|132904.5|7
1726852020000|2024-09-20 17:07:00|133109.1|132909.1|133107.1|132907.1|133109.1|132909.1|133107.1|132907.1|2
1726852030000|2024-09-20 17:07:10|133106.1|132906.1|133100.5|132900.5|133106.1|132906.1|133100.5|132900.5|5
1726852050000|2024-09-20 17:07:30|133104.5|132904.5|133101.5|132901.5|133110.5|132910.5|133101.5|132901.5|9
1726852070000|2024-09-20 17:07:50|133105.5|132905.5|133106.5|132906.5|133107.1|132907.1|133105.5|132905.5|3
1726852080000|2024-09-20 17:08:00|133107.1|132907.1|133101.1|132901.1|133107.1|132907.1|133101.1|132901.1|4
1726852090000|2024-09-20 17:08:10|133105.5|132905.5|133107.1|132907.1|133107.1|132907.1|133105.5|132905.5|2
1726852100000|2024-09-20 17:08:20|133106.5|132906.5|133105.1|132905.1|133107.1|132907.1|133105.1|132905.1|3
1726852120000|2024-09-20 17:08:40|133105.5|132905.5|133117.5|132917.5|133117.5|132917.5|133105.5|132905.5|7
1726852130000|2024-09-20 17:08:50|133120.5|132920.5|133114.5|132914.5|133120.5|132920.5|133106.1|132906.1|9
1726852140000|2024-09-20 17:09:00|133113.5|132913.5|133113.5|132913.5|133113.5|132913.5|133112.5|132912.5|3
1726852150000|2024-09-20 17:09:10|133118.5|132918.5|133116.1|132916.1|133118.5|132918.5|133116.1|132916.1|2
1726852160000|2024-09-20 17:09:20|133115.1|132915.1|133108.1|132908.1|133115.1|132915.1|133108.1|132908.1|7
1726852170000|2024-09-20 17:09:30|133106.5|132906.5|133115.1|132915.1|133115.1|132915.1|133106.5|132906.5|9
1726852200000|2024-09-20 17:10:00|133114.5|132914.5|133103.1|132903.1|133119.5|132919.5|133102.5|132902.5|7
1726852210000|2024-09-20 17:10:10|133102.5|132902.5|133102.5|132902.5|133102.5|132902.5|133099.1|132899.1|6
1726852220000|2024-09-20 17:10:20|133101.5|132901.5|133101.1|132901.1|133101.5|132901.5|133101.1|132901.1|2
1726852230000|2024-09-20 17:10:30|133101.5|132901.5|133109.3|132909.3|133109.3|132909.3|133101.1|132901.1|8
1726852240000|2024-09-20 17:10:40|133104.9|132904.9|133104.3|132904.3|133104.9|132904.9|133104.3|132904.3|2
1726852250000|2024-09-20 17:10:50|133102.9|132902.9|133101.8|132901.8|133102.9|132902.9|133095.8|132895.8|8
1726852260000|2024-09-20 17:11:00|133102.3|132902.3|133103.9|132903.9|133106.4|132906.4|133102.3|132902.3|5
1726852270000|2024-09-20 17:11:10|133106.4|132906.4|133116.5|132916.5|133117|132917|133105.9|132905.9|9
1726852280000|2024-09-20 17:11:20|133117.5|132917.5|133121.5|132921.5|133121.5|132921.5|133116.9|132916.9|8
1726852290000|2024-09-20 17:11:30|133121.1|132921.1|133123.1|132923.1|133123.1|132923.1|133118.7|132918.7|7
1726852300000|2024-09-20 17:11:40|133123.5|132923.5|133121.1|132921.1|133123.5|132923.5|133121.1|132921.1|4
1726852310000|2024-09-20 17:11:50|133121.5|132921.5|133127.5|132927.5|133127.5|132927.5|133121.1|132921.1|5
1726852320000|2024-09-20 17:12:00|133128.1|132928.1|133120.2|132920.2|133130.5|132930.5|133096|132896|16
1726852330000|2024-09-20 17:12:10|133120.7|132920.7|133121.7|132921.7|133121.7|132921.7|133103.3|132903.3|13
1726852340000|2024-09-20 17:12:20|133120.2|132920.2|133104.9|132904.9|133120.2|132920.2|133104.9|132904.9|5
1726852350000|2024-09-20 17:12:30|133107.4|132907.4|133105.3|132905.3|133112.4|132912.4|133104.9|132904.9|11
1726852360000|2024-09-20 17:12:40|133106.3|132906.3|133106.3|132906.3|133107.3|132907.3|133106.3|132906.3|3
1726852370000|2024-09-20 17:12:50|133107.3|132907.3|133116.9|132916.9|133118.1|132918.1|133107.3|132907.3|5
1726852390000|2024-09-20 17:13:10|133115.9|132915.9|133116.9|132916.9|133116.9|132916.9|133115.9|132915.9|2
1726852400000|2024-09-20 17:13:20|133115.9|132915.9|133116.8|132916.8|133116.8|132916.8|133115.8|132915.8|3
1726852410000|2024-09-20 17:13:30|133116.9|132916.9|133116.9|132916.9|133116.9|132916.9|133116.9|132916.9|1
1726852420000|2024-09-20 17:13:40|133117.7|132917.7|133120.2|132920.2|133120.2|132920.2|133113.4|132913.4|6
1726852430000|2024-09-20 17:13:50|133121.2|132921.2|133108.4|132908.4|133123.1|132923.1|133108.4|132908.4|7
1726852440000|2024-09-20 17:14:00|133110.8|132910.8|133115.8|132915.8|133115.8|132915.8|133107.8|132907.8|8
1726852450000|2024-09-20 17:14:10|133114.8|132914.8|133109.4|132909.4|133114.8|132914.8|133108.8|132908.8|7
1726852460000|2024-09-20 17:14:20|133118.2|132918.2|133113.4|132913.4|133123.5|132923.5|133110.8|132910.8|14
1726852470000|2024-09-20 17:14:30|133112.9|132912.9|133117.8|132917.8|133117.8|132917.8|133112.8|132912.8|10
1726852480000|2024-09-20 17:14:40|133115.8|132915.8|133119.7|132919.7|133119.7|132919.7|133115.8|132915.8|6
1726852490000|2024-09-20 17:14:50|133116.7|132916.7|133115.3|132915.3|133118.7|132918.7|133114.3|132914.3|5
1726852500000|2024-09-20 17:15:00|133113.9|132913.9|133120.7|132920.7|133122.1|132922.1|133108.4|132908.4|8
1726852510000|2024-09-20 17:15:10|133127.5|132927.5|133140.2|132940.2|133151.1|132951.1|133127.5|132927.5|13
1726852520000|2024-09-20 17:15:20|133144.6|132944.6|133147.3|132947.3|133147.3|132947.3|133144.6|132944.6|6
1726852530000|2024-09-20 17:15:30|133148.8|132948.8|133149.9|132949.9|133149.9|132949.9|133148.8|132948.8|2
1726852540000|2024-09-20 17:15:40|133151.3|132951.3|133153.3|132953.3|133153.3|132953.3|133151.3|132951.3|5
1726852550000|2024-09-20 17:15:50|133154.7|132954.7|133155.1|132955.1|133155.5|132955.5|133154.7|132954.7|3
1726852560000|2024-09-20 17:16:00|133155|132955|133154.6|132954.6|133156.2|132956.2|133153.8|132953.8|6
1726852570000|2024-09-20 17:16:10|133153.8|132953.8|133148.6|132948.6|133153.8|132953.8|133148.6|132948.6|4
1726852580000|2024-09-20 17:16:20|133148.7|132948.7|133154.1|132954.1|133154.1|132954.1|133148.7|132948.7|3
1726852590000|2024-09-20 17:16:30|133153.7|132953.7|133155.1|132955.1|133155.1|132955.1|133153.7|132953.7|2
1726852630000|2024-09-20 17:17:10|133155.5|132955.5|133159.9|132959.9|133159.9|132959.9|133155.5|132955.5|2
1726852650000|2024-09-20 17:17:30|133160.3|132960.3|133160.3|132960.3|133160.3|132960.3|133160.3|132960.3|1
1726852660000|2024-09-20 17:17:40|133162.1|132962.1|133163.7|132963.7|133163.7|132963.7|133162.1|132962.1|4
1726852670000|2024-09-20 17:17:50|133165.3|132965.3|133165.7|132965.7|133166.1|132966.1|133165.3|132965.3|3
1726852680000|2024-09-20 17:18:00|133166.5|132966.5|133166.5|132966.5|133166.5|132966.5|133165.3|132965.3|4
1726852690000|2024-09-20 17:18:10|133167.5|132967.5|133166.1|132966.1|133167.5|132967.5|133166.1|132966.1|3
1726852720000|2024-09-20 17:18:40|133164.9|132964.9|133160.3|132960.3|133164.9|132964.9|133160.3|132960.3|2
1726852730000|2024-09-20 17:18:50|133160.5|132960.5|133160.9|132960.9|133160.9|132960.9|133160.5|132960.5|2
1726852740000|2024-09-20 17:19:00|133162.7|132962.7|133163.7|132963.7|133163.7|132963.7|133162.7|132962.7|2
1726852750000|2024-09-20 17:19:10|133164.9|132964.9|133167.5|132967.5|133167.5|132967.5|133164.9|132964.9|3
1726852770000|2024-09-20 17:19:30|133167.1|132967.1|133166.1|132966.1|133167.1|132967.1|133166.1|132966.1|2
1726852780000|2024-09-20 17:19:40|133165.3|132965.3|133171.1|132971.1|133171.1|132971.1|133165.3|132965.3|3
1726852790000|2024-09-20 17:19:50|133166.1|132966.1|133165.7|132965.7|133166.1|132966.1|133164.1|132964.1|7
1726852800000|2024-09-20 17:20:00|133162.9|132962.9|133162.9|132962.9|133163.3|132963.3|133162.9|132962.9|3
1726852810000|2024-09-20 17:20:10|133164.1|132964.1|133165.7|132965.7|133165.7|132965.7|133164.1|132964.1|4
1726852830000|2024-09-20 17:20:30|133164.7|132964.7|133164.7|132964.7|133164.7|132964.7|133164.7|132964.7|1
1726852840000|2024-09-20 17:20:40|133165.7|132965.7|133165.3|132965.3|133166.5|132966.5|133165.3|132965.3|3
1726852850000|2024-09-20 17:20:50|133166.1|132966.1|133166.1|132966.1|133166.1|132966.1|133166.1|132966.1|1
1726852860000|2024-09-20 17:21:00|133164.9|132964.9|133161.9|132961.9|133164.9|132964.9|133161.9|132961.9|4
1726852890000|2024-09-20 17:21:30|133158.9|132958.9|133162.3|132962.3|133162.3|132962.3|133158.9|132958.9|3
1726852900000|2024-09-20 17:21:40|133165.3|132965.3|133165.3|132965.3|133165.3|132965.3|133165.3|132965.3|1
1726852910000|2024-09-20 17:21:50|133166.1|132966.1|133167.5|132967.5|133168.1|132968.1|133165.1|132965.1|6
1726852920000|2024-09-20 17:22:00|133165.7|132965.7|133165.7|132965.7|133165.7|132965.7|133165.7|132965.7|1
1726852930000|2024-09-20 17:22:10|133164.5|132964.5|133165.3|132965.3|133165.7|132965.7|133164.1|132964.1|6
1726852940000|2024-09-20 17:22:20|133164.9|132964.9|133165.7|132965.7|133167.1|132967.1|133164.9|132964.9|4
1726852970000|2024-09-20 17:22:50|133166.1|132966.1|133166.5|132966.5|133166.5|132966.5|133166.1|132966.1|2
1726852980000|2024-09-20 17:23:00|133165.3|132965.3|133166.1|132966.1|133166.1|132966.1|133164.5|132964.5|3
1726852990000|2024-09-20 17:23:10|133164.9|132964.9|133165.3|132965.3|133166.1|132966.1|133164.5|132964.5|6
1726853000000|2024-09-20 17:23:20|133166.1|132966.1|133164.5|132964.5|133166.1|132966.1|133164.5|132964.5|9
1726853010000|2024-09-20 17:23:30|133163.7|132963.7|133163.7|132963.7|133163.7|132963.7|133163.7|132963.7|1
1726853020000|2024-09-20 17:23:40|133164.1|132964.1|133164.1|132964.1|133164.5|132964.5|133164.1|132964.1|3
1726853040000|2024-09-20 17:24:00|133163.3|132963.3|133166.1|132966.1|133166.1|132966.1|133163.3|132963.3|5
1726853050000|2024-09-20 17:24:10|133165.3|132965.3|133164.9|132964.9|133165.3|132965.3|133164.1|132964.1|5
1726853060000|2024-09-20 17:24:20|133164.1|132964.1|133166.1|132966.1|133166.1|132966.1|133164.1|132964.1|3
1726853070000|2024-09-20 17:24:30|133167.1|132967.1|133168.1|132968.1|133168.1|132968.1|133167.1|132967.1|2
1726853090000|2024-09-20 17:24:50|133169.1|132969.1|133168.1|132968.1|133169.1|132969.1|133168.1|132968.1|2
1726853100000|2024-09-20 17:25:00|133169.1|132969.1|133168.5|132968.5|133169.1|132969.1|133167.5|132967.5|3
1726853110000|2024-09-20 17:25:10|133166.5|132966.5|133167.1|132967.1|133167.1|132967.1|133166.5|132966.5|2
1726853120000|2024-09-20 17:25:20|133165.7|132965.7|133168.1|132968.1|133168.1|132968.1|133165.7|132965.7|3
1726853130000|2024-09-20 17:25:30|133169.1|132969.1|133168.5|132968.5|133169.1|132969.1|133168.5|132968.5|2
1726853150000|2024-09-20 17:25:50|133168.1|132968.1|133168.1|132968.1|133168.1|132968.1|133168.1|132968.1|1
1726853170000|2024-09-20 17:26:10|133166.5|132966.5|133166.5|132966.5|133166.5|132966.5|133166.5|132966.5|1
1726853180000|2024-09-20 17:26:20|133167.5|132967.5|133167.5|132967.5|133167.5|132967.5|133167.5|132967.5|1
1726853190000|2024-09-20 17:26:30|133168.5|132968.5|133168.5|132968.5|133168.5|132968.5|133168.5|132968.5|1
1726853210000|2024-09-20 17:26:50|133168.1|132968.1|133168.1|132968.1|133168.1|132968.1|133168.1|132968.1|1
1726853260000|2024-09-20 17:27:40|133165.3|132965.3|133164.1|132964.1|133165.3|132965.3|133164.1|132964.1|2
1726853300000|2024-09-20 17:28:20|133163.3|132963.3|133163.3|132963.3|133163.3|132963.3|133163.3|132963.3|1
1726853320000|2024-09-20 17:28:40|133164.1|132964.1|133206.6|133006.6|133206.6|133006.6|133164.1|132964.1|5
1726853330000|2024-09-20 17:28:50|133188.4|132988.4|133197.7|132997.7|133201.7|133001.7|133178.4|132978.4|9
1726853340000|2024-09-20 17:29:00|133182.4|132982.4|133173.5|132973.5|133224.7|133024.7|133173.1|132973.1|14
1726853350000|2024-09-20 17:29:10|133178|132978|133168.6|132968.6|133182.5|132982.5|133167.9|132967.9|8
1726853360000|2024-09-20 17:29:20|133165.8|132965.8|133166.5|132966.5|133166.5|132966.5|133165.8|132965.8|2
1726853370000|2024-09-20 17:29:30|133165.3|132965.3|133165|132965|133166.4|132966.4|133164.8|132964.8|5
1726853380000|2024-09-20 17:29:40|133164.5|132964.5|133160.8|132960.8|133164.5|132964.5|133160.8|132960.8|3
1726853390000|2024-09-20 17:29:50|133160.3|132960.3|133160.3|132960.3|133160.3|132960.3|133160.3|132960.3|1
1726853400000|2024-09-20 17:30:00|133161.1|132961.1|133161.1|132961.1|133161.1|132961.1|133161.1|132961.1|1
1726853430000|2024-09-20 17:30:30|133157.9|132957.9|133158.4|132958.4|133158.4|132958.4|133157.4|132957.4|3
1726853440000|2024-09-20 17:30:40|133157.4|132957.4|133157.5|132957.5|133157.5|132957.5|133157.4|132957.4|2
1726853460000|2024-09-20 17:31:00|133158.7|132958.7|133162.5|132962.5|133163.7|132963.7|133158.7|132958.7|5
1726853480000|2024-09-20 17:31:20|133161.5|132961.5|133157.5|132957.5|133161.5|132961.5|133157.5|132957.5|2
1726853490000|2024-09-20 17:31:30|133157.1|132957.1|133150.5|132950.5|133157.1|132957.1|133149.5|132949.5|3
1726853520000|2024-09-20 17:32:00|133149.5|132949.5|133147.5|132947.5|133149.5|132949.5|133147.5|132947.5|3
1726853530000|2024-09-20 17:32:10|133146.5|132946.5|133147.1|132947.1|133147.1|132947.1|133146.5|132946.5|2
1726853540000|2024-09-20 17:32:20|133146.1|132946.1|133145.1|132945.1|133146.1|132946.1|133145.1|132945.1|2
1726853560000|2024-09-20 17:32:40|133145.5|132945.5|133145.1|132945.1|133150.5|132950.5|133145.1|132945.1|7
1726853570000|2024-09-20 17:32:50|133144.1|132944.1|133148.1|132948.1|133148.1|132948.1|133144.1|132944.1|8
1726853580000|2024-09-20 17:33:00|133147.1|132947.1|133145.5|132945.5|133147.1|132947.1|133145.1|132945.1|4
1726853590000|2024-09-20 17:33:10|133147.1|132947.1|133148.1|132948.1|133148.7|132948.7|133147.1|132947.1|6
1726853610000|2024-09-20 17:33:30|133147.7|132947.7|133147.7|132947.7|133147.7|132947.7|133147.7|132947.7|1
1726853620000|2024-09-20 17:33:40|133148.1|132948.1|133148.1|132948.1|133148.1|132948.1|133148.1|132948.1|1
1726853640000|2024-09-20 17:34:00|133149.1|132949.1|133149.1|132949.1|133149.1|132949.1|133149.1|132949.1|1
1726853680000|2024-09-20 17:34:40|133149.5|132949.5|133159.1|132959.1|133159.1|132959.1|133149.5|132949.5|5
1726853690000|2024-09-20 17:34:50|133158.1|132958.1|133151.5|132951.5|133158.1|132958.1|133151.5|132951.5|4
1726853730000|2024-09-20 17:35:30|133153.1|132953.1|133153.5|132953.5|133153.5|132953.5|133153.1|132953.1|2
1726853740000|2024-09-20 17:35:40|133155.1|132955.1|133155.1|132955.1|133155.1|132955.1|133155.1|132955.1|1
1726853770000|2024-09-20 17:36:10|133154.7|132954.7|133154.5|132954.5|133154.7|132954.7|133154.5|132954.5|2
1726853780000|2024-09-20 17:36:20|133158.5|132958.5|133157.1|132957.1|133160.5|132960.5|133157.1|132957.1|4
1726853790000|2024-09-20 17:36:30|133157.5|132957.5|133157.5|132957.5|133157.5|132957.5|133157.5|132957.5|1
1726853830000|2024-09-20 17:37:10|133156.1|132956.1|133156.1|132956.1|133156.1|132956.1|133156.1|132956.1|1
1726853840000|2024-09-20 17:37:20|133156.5|132956.5|133158.5|132958.5|133158.5|132958.5|133156.5|132956.5|2
1726853850000|2024-09-20 17:37:30|133157.1|132957.1|133156.5|132956.5|133157.1|132957.1|133156.5|132956.5|2
1726853860000|2024-09-20 17:37:40|133155.1|132955.1|133154.5|132954.5|133155.1|132955.1|133154.5|132954.5|2
1726853870000|2024-09-20 17:37:50|133156.5|132956.5|133159.5|132959.5|133159.5|132959.5|133156.5|132956.5|3
1726853880000|2024-09-20 17:38:00|133157.7|132957.7|133161.5|132961.5|133161.5|132961.5|133157.7|132957.7|4
1726853910000|2024-09-20 17:38:30|133162.5|132962.5|133163.1|132963.1|133163.1|132963.1|133162.1|132962.1|3
1726853930000|2024-09-20 17:38:50|133165.1|132965.1|133165.5|132965.5|133166.1|132966.1|133164.9|132964.9|4
1726853940000|2024-09-20 17:39:00|133165.1|132965.1|133165.1|132965.1|133165.1|132965.1|133165.1|132965.1|1
1726853950000|2024-09-20 17:39:10|133166.1|132966.1|133180.1|132980.1|133185.5|132985.5|133164.5|132964.5|10
1726853970000|2024-09-20 17:39:30|133179.5|132979.5|133179.5|132979.5|133179.5|132979.5|133179.5|132979.5|1
1726853980000|2024-09-20 17:39:40|133169.1|132969.1|133169.1|132969.1|133169.1|132969.1|133169.1|132969.1|1
1726853990000|2024-09-20 17:39:50|133168.5|132968.5|133168.5|132968.5|133168.5|132968.5|133168.5|132968.5|1
1726854050000|2024-09-20 17:40:50|133169.1|132969.1|133170.1|132970.1|133170.1|132970.1|133169.1|132969.1|2
1726854060000|2024-09-20 17:41:00|133169.5|132969.5|133169.1|132969.1|133169.5|132969.5|133169.1|132969.1|2
1726854090000|2024-09-20 17:41:30|133169.5|132969.5|133171.5|132971.5|133171.5|132971.5|133169.5|132969.5|4
1726854100000|2024-09-20 17:41:40|133179.1|132979.1|133170.1|132970.1|133179.1|132979.1|133169.5|132969.5|4
1726854110000|2024-09-20 17:41:50|133170.5|132970.5|133168.5|132968.5|133170.5|132970.5|133168.5|132968.5|5
1726854130000|2024-09-20 17:42:10|133168|132968|133168|132968|133168|132968|133168|132968|1
1726854140000|2024-09-20 17:42:20|133167.1|132967.1|133165.1|132965.1|133167.1|132967.1|133165|132965|3
1726854240000|2024-09-20 17:44:00|133166.1|132966.1|133166.1|132966.1|133166.1|132966.1|133166.1|132966.1|1
1726854270000|2024-09-20 17:44:30|133167.1|132967.1|133167.1|132967.1|133167.1|132967.1|133167.1|132967.1|1
1726854290000|2024-09-20 17:44:50|133168.1|132968.1|133162.1|132962.1|133168.1|132968.1|133162.1|132962.1|5
1726854300000|2024-09-20 17:45:00|133163.1|132963.1|133163.1|132963.1|133163.1|132963.1|133163.1|132963.1|1
1726854310000|2024-09-20 17:45:10|133164.1|132964.1|133166.1|132966.1|133166.1|132966.1|133164.1|132964.1|3
1726854320000|2024-09-20 17:45:20|133165.3|132965.3|133164.5|132964.5|133165.3|132965.3|133164.5|132964.5|2
1726854350000|2024-09-20 17:45:50|133164.2|132964.2|133162.5|132962.5|133164.2|132964.2|133162.5|132962.5|3
1726854370000|2024-09-20 17:46:10|133163.5|132963.5|133163.5|132963.5|133163.5|132963.5|133163.5|132963.5|1
1726854380000|2024-09-20 17:46:20|133163.2|132963.2|133161.5|132961.5|133163.2|132963.2|133161.5|132961.5|3
1726854390000|2024-09-20 17:46:30|133162.5|132962.5|133163.5|132963.5|133163.5|132963.5|133162.5|132962.5|2
1726854400000|2024-09-20 17:46:40|133164.5|132964.5|133164.5|132964.5|133164.5|132964.5|133164.5|132964.5|1
1726854410000|2024-09-20 17:46:50|133165.5|132965.5|133165.5|132965.5|133165.5|132965.5|133165.5|132965.5|1
1726854420000|2024-09-20 17:47:00|133165.2|132965.2|133164.1|132964.1|133165.2|132965.2|133164.1|132964.1|2
1726854430000|2024-09-20 17:47:10|133163.5|132963.5|133164.1|132964.1|133164.1|132964.1|133163.5|132963.5|2
1726854440000|2024-09-20 17:47:20|133165.1|132965.1|133165.1|132965.1|133165.1|132965.1|133165.1|132965.1|1
1726854450000|2024-09-20 17:47:30|133164.5|132964.5|133164.5|132964.5|133164.5|132964.5|133164.5|132964.5|1
1726854460000|2024-09-20 17:47:40|133160.1|132960.1|133154.1|132954.1|133160.1|132960.1|133153.5|132953.5|3
1726854470000|2024-09-20 17:47:50|133155.1|132955.1|133155.5|132955.5|133155.5|132955.5|133152.1|132952.1|3
1726854480000|2024-09-20 17:48:00|133159.1|132959.1|133158.5|132958.5|133159.1|132959.1|133158.1|132958.1|4
1726854490000|2024-09-20 17:48:10|133156.8|132956.8|133156.1|132956.1|133156.8|132956.8|133156.1|132956.1|2
1726854530000|2024-09-20 17:48:50|133155.7|132955.7|133155.5|132955.5|133155.7|132955.7|133155.5|132955.5|2
1726854540000|2024-09-20 17:49:00|133154.9|132954.9|133154.5|132954.5|133154.9|132954.9|133154.5|132954.5|2
1726854550000|2024-09-20 17:49:10|133154.2|132954.2|133153.5|132953.5|133154.2|132954.2|133153.5|132953.5|4
1726854570000|2024-09-20 17:49:30|133152.5|132952.5|133152.5|132952.5|133152.5|132952.5|133152.5|132952.5|1
1726854580000|2024-09-20 17:49:40|133153.1|132953.1|133153.1|132953.1|133153.5|132953.5|133153.1|132953.1|3
1726854630000|2024-09-20 17:50:30|133154.1|132954.1|133154.1|132954.1|133154.1|132954.1|133154.1|132954.1|1
1726854640000|2024-09-20 17:50:40|133155.1|132955.1|133155.1|132955.1|133155.1|132955.1|133155.1|132955.1|1
1726854660000|2024-09-20 17:51:00|133154.1|132954.1|133153.1|132953.1|133154.1|132954.1|133153.1|132953.1|2
1726854670000|2024-09-20 17:51:10|133154.1|132954.1|133155.1|132955.1|133155.1|132955.1|133154.1|132954.1|2
1726854680000|2024-09-20 17:51:20|133155.5|132955.5|133156.1|132956.1|133156.1|132956.1|133155.5|132955.5|2
1726854710000|2024-09-20 17:51:50|133154.5|132954.5|133154.5|132954.5|133154.5|132954.5|133152.5|132952.5|6
1726854720000|2024-09-20 17:52:00|133153.9|132953.9|133158.1|132958.1|133158.1|132958.1|133152.1|132952.1|8
1726854730000|2024-09-20 17:52:10|133158.5|132958.5|133158.5|132958.5|133158.5|132958.5|133158.5|132958.5|1
1726854740000|2024-09-20 17:52:20|133156.5|132956.5|133156.5|132956.5|133156.5|132956.5|133156.1|132956.1|3
1726854750000|2024-09-20 17:52:30|133155.5|132955.5|133153.5|132953.5|133155.5|132955.5|133153.5|132953.5|2
1726854760000|2024-09-20 17:52:40|133153.3|132953.3|133154.5|132954.5|133154.5|132954.5|133153.3|132953.3|3
1726854770000|2024-09-20 17:52:50|133153.9|132953.9|133158.1|132958.1|133158.1|132958.1|133153.9|132953.9|5
1726854780000|2024-09-20 17:53:00|133154.5|132954.5|133158.5|132958.5|133158.5|132958.5|133154.5|132954.5|4
1726854790000|2024-09-20 17:53:10|133159.1|132959.1|133159.1|132959.1|133159.1|132959.1|133159.1|132959.1|1
1726854800000|2024-09-20 17:53:20|133160.5|132960.5|133160.5|132960.5|133160.5|132960.5|133160.5|132960.5|1
1726854810000|2024-09-20 17:53:30|133157.5|132957.5|133159.1|132959.1|133159.1|132959.1|133157.5|132957.5|2
1726854820000|2024-09-20 17:53:40|133157.1|132957.1|133157.1|132957.1|133157.1|132957.1|133157.1|132957.1|1
1726854850000|2024-09-20 17:54:10|133155.5|132955.5|133155.5|132955.5|133155.5|132955.5|133155.5|132955.5|1
1726854860000|2024-09-20 17:54:20|133157.1|132957.1|133157.1|132957.1|133157.1|132957.1|133157.1|132957.1|1
1726854930000|2024-09-20 17:55:30|133156.5|132956.5|133156.5|132956.5|133156.5|132956.5|133156.5|132956.5|1
1726854960000|2024-09-20 17:56:00|133152.5|132952.5|133153.5|132953.5|133153.5|132953.5|133152.5|132952.5|2
1726854990000|2024-09-20 17:56:30|133154.5|132954.5|133155.5|132955.5|133155.5|132955.5|133154.5|132954.5|2
1726855020000|2024-09-20 17:57:00|133156.5|132956.5|133156.1|132956.1|133156.5|132956.5|133156.1|132956.1|2
1726855030000|2024-09-20 17:57:10|133155.5|132955.5|133156.5|132956.5|133156.5|132956.5|133155.5|132955.5|3
1726855060000|2024-09-20 17:57:40|133157.5|132957.5|133158.5|132958.5|133158.5|132958.5|133157.5|132957.5|2
1726855080000|2024-09-20 17:58:00|133156.5|132956.5|133156.5|132956.5|133158.5|132958.5|133155.5|132955.5|5
1726855090000|2024-09-20 17:58:10|133155.5|132955.5|133150.5|132950.5|133156.1|132956.1|133150.5|132950.5|4
1726855100000|2024-09-20 17:58:20|133152.5|132952.5|133153.5|132953.5|133153.5|132953.5|133152.5|132952.5|4
1726855120000|2024-09-20 17:58:40|133154.5|132954.5|133155.5|132955.5|133155.5|132955.5|133154.5|132954.5|2
1726855130000|2024-09-20 17:58:50|133156.1|132956.1|133157.1|132957.1|133157.1|132957.1|133156.1|132956.1|2
1726855150000|2024-09-20 17:59:10|133156.1|132956.1|133156.1|132956.1|133156.1|132956.1|133156.1|132956.1|1
1726855170000|2024-09-20 17:59:30|133152.5|132952.5|133149.5|132949.5|133152.5|132952.5|133149.5|132949.5|3
1726855180000|2024-09-20 17:59:40|133147.5|132947.5|133154.5|132954.5|133155.1|132955.1|133147.5|132947.5|5
1726855190000|2024-09-20 17:59:50|133153.5|132953.5|133153.5|132953.5|133153.5|132953.5|133153.5|132953.5|1
1726855200000|2024-09-20 18:00:00|133161.1|132961.1|133173.3|132973.3|133173.3|132973.3|133161.1|132961.1|8
1726855240000|2024-09-20 18:00:40|133173.5|132973.5|133179.5|132979.5|133179.5|132979.5|133173.5|132973.5|2
1726855250000|2024-09-20 18:00:50|133178.5|132978.5|133173.5|132973.5|133178.5|132978.5|133173.5|132973.5|3
1726855260000|2024-09-20 18:01:00|133174.5|132974.5|133178.5|132978.5|133178.5|132978.5|133174.5|132974.5|3
1726855270000|2024-09-20 18:01:10|133179.5|132979.5|133187.5|132987.5|133187.5|132987.5|133179.5|132979.5|3
1726855280000|2024-09-20 18:01:20|133184.5|132984.5|133186.5|132986.5|133186.5|132986.5|133184.5|132984.5|4
1726855290000|2024-09-20 18:01:30|133187.5|132987.5|133188.5|132988.5|133188.5|132988.5|133187.5|132987.5|2
1726855310000|2024-09-20 18:01:50|133189.5|132989.5|133187.5|132987.5|133189.5|132989.5|133187.5|132987.5|8
1726855320000|2024-09-20 18:02:00|133188.5|132988.5|133187.5|132987.5|133188.5|132988.5|133185.5|132985.5|7
1726855330000|2024-09-20 18:02:10|133188.5|132988.5|133187.5|132987.5|133188.5|132988.5|133187.5|132987.5|2
1726855340000|2024-09-20 18:02:20|133188.5|132988.5|133189.5|132989.5|133189.5|132989.5|133188.5|132988.5|2
1726855350000|2024-09-20 18:02:30|133190.5|132990.5|133171.5|132971.5|133190.5|132990.5|133171.5|132971.5|5
1726855360000|2024-09-20 18:02:40|133172.5|132972.5|133171.5|132971.5|133172.5|132972.5|133171.5|132971.5|2
1726855370000|2024-09-20 18:02:50|133170.5|132970.5|133170.5|132970.5|133170.5|132970.5|133170.5|132970.5|1
1726855380000|2024-09-20 18:03:00|133171.5|132971.5|133177.5|132977.5|133177.5|132977.5|133170.5|132970.5|4
1726855390000|2024-09-20 18:03:10|133172.5|132972.5|133184.5|132984.5|133184.5|132984.5|133172.5|132972.5|6
1726855400000|2024-09-20 18:03:20|133187.4|132987.4|133187.5|132987.5|133187.5|132987.5|133187.4|132987.4|2
1726855410000|2024-09-20 18:03:30|133188.5|132988.5|133196.5|132996.5|133196.5|132996.5|133188.5|132988.5|5
1726855420000|2024-09-20 18:03:40|133197.5|132997.5|133197.5|132997.5|133197.5|132997.5|133197.5|132997.5|1
1726855430000|2024-09-20 18:03:50|133200.4|133000.4|133200.5|133000.5|133201.5|133001.5|133200.4|133000.4|5
1726855440000|2024-09-20 18:04:00|133193.5|132993.5|133191.5|132991.5|133193.5|132993.5|133191.5|132991.5|2
1726855450000|2024-09-20 18:04:10|133196.5|132996.5|133200.5|133000.5|133200.5|133000.5|133196.5|132996.5|3
1726855460000|2024-09-20 18:04:20|133194.5|132994.5|133199.5|132999.5|133199.5|132999.5|133192.5|132992.5|5
1726855470000|2024-09-20 18:04:30|133196.5|132996.5|133174.5|132974.5|133196.5|132996.5|133174.5|132974.5|9
1726855480000|2024-09-20 18:04:40|133174.6|132974.6|133174.3|132974.3|133194.5|132994.5|133174.3|132974.3|10
1726855490000|2024-09-20 18:04:50|133173.9|132973.9|133172.2|132972.2|133192.3|132992.3|133172.2|132972.2|7
1726855500000|2024-09-20 18:05:00|133173.7|132973.7|133173.7|132973.7|133173.7|132973.7|133173.7|132973.7|1
1726855510000|2024-09-20 18:05:10|133172.5|132972.5|133172.5|132972.5|133172.5|132972.5|133172.5|132972.5|1
1726855530000|2024-09-20 18:05:30|133174.1|132974.1|133188.7|132988.7|133188.7|132988.7|133174.1|132974.1|3
1726855540000|2024-09-20 18:05:40|133189.5|132989.5|133190.3|132990.3|133190.3|132990.3|133189.5|132989.5|2
1726855550000|2024-09-20 18:05:50|133191.1|132991.1|133191.5|132991.5|133191.5|132991.5|133191.1|132991.1|2
1726855570000|2024-09-20 18:06:10|133190.8|132990.8|133171.7|132971.7|133190.8|132990.8|133171.6|132971.6|4
1726855580000|2024-09-20 18:06:20|133172.5|132972.5|133190.8|132990.8|133190.9|132990.9|133172.5|132972.5|5
1726855590000|2024-09-20 18:06:30|133191.2|132991.2|133189.9|132989.9|133191.2|132991.2|133189.9|132989.9|2
1726855600000|2024-09-20 18:06:40|133188.8|132988.8|133188.8|132988.8|133188.8|132988.8|133188.8|132988.8|1
1726855610000|2024-09-20 18:06:50|133188.1|132988.1|133173.3|132973.3|133188.1|132988.1|133173.3|132973.3|3
1726855620000|2024-09-20 18:07:00|133174.7|132974.7|133173.9|132973.9|133194.3|132994.3|133173.9|132973.9|8
1726855630000|2024-09-20 18:07:10|133175.3|132975.3|133181.3|132981.3|133181.3|132981.3|133175.3|132975.3|3
1726855640000|2024-09-20 18:07:20|133180.1|132980.1|133179.5|132979.5|133180.1|132980.1|133179.5|132979.5|2
1726855650000|2024-09-20 18:07:30|133177.5|132977.5|133175.5|132975.5|133177.5|132977.5|133175.5|132975.5|2
1726855680000|2024-09-20 18:08:00|133176.2|132976.2|133186.8|132986.8|133188.1|132988.1|133176.2|132976.2|4
1726855690000|2024-09-20 18:08:10|133184.8|132984.8|133184.3|132984.3|133185.9|132985.9|133164.9|132964.9|9
1726855700000|2024-09-20 18:08:20|133183.1|132983.1|133167.2|132967.2|133183.1|132983.1|133165.9|132965.9|4
1726855710000|2024-09-20 18:08:30|133167.3|132967.3|133167.3|132967.3|133167.3|132967.3|133167.3|132967.3|1
1726855720000|2024-09-20 18:08:40|133168.1|132968.1|133184.5|132984.5|133185.7|132985.7|133168.1|132968.1|6
1726855730000|2024-09-20 18:08:50|133183.3|132983.3|133164.2|132964.2|133183.3|132983.3|133164.2|132964.2|4
1726855740000|2024-09-20 18:09:00|133163.3|132963.3|133185.8|132985.8|133185.8|132985.8|133163.3|132963.3|5
1726855750000|2024-09-20 18:09:10|133183.8|132983.8|133162|132962|133183.8|132983.8|133162|132962|5
1726855770000|2024-09-20 18:09:30|133161.5|132961.5|133161.5|132961.5|133161.5|132961.5|133161.5|132961.5|1
1726855790000|2024-09-20 18:09:50|133160.5|132960.5|133186.7|132986.7|133186.7|132986.7|133160.5|132960.5|3
1726855800000|2024-09-20 18:10:00|133176.2|132976.2|133175.4|132975.4|133176.2|132976.2|133159|132959|7
1726855810000|2024-09-20 18:10:10|133177.4|132977.4|133174.5|132974.5|133177.4|132977.4|133174.5|132974.5|2
1726855840000|2024-09-20 18:10:40|133175.2|132975.2|133182.8|132982.8|133182.8|132982.8|133175.2|132975.2|5
1726855850000|2024-09-20 18:10:50|133183.7|132983.7|133183.7|132983.7|133183.7|132983.7|133183.7|132983.7|1
1726855860000|2024-09-20 18:11:00|133184.5|132984.5|133184.5|132984.5|133184.5|132984.5|133184.5|132984.5|1
1726855920000|2024-09-20 18:12:00|133180.5|132980.5|133193.3|132993.3|133193.3|132993.3|133169.3|132969.3|8
1726855930000|2024-09-20 18:12:10|133190.5|132990.5|133190.2|132990.2|133190.5|132990.5|133158.4|132958.4|10
1726855940000|2024-09-20 18:12:20|133186.8|132986.8|133171.1|132971.1|133186.8|132986.8|133170.2|132970.2|5
1726855950000|2024-09-20 18:12:30|133172.2|132972.2|133181.2|132981.2|133181.2|132981.2|133172.2|132972.2|3
1726855960000|2024-09-20 18:12:40|133183.2|132983.2|133185.3|132985.3|133185.3|132985.3|133183.2|132983.2|3
1726856000000|2024-09-20 18:13:20|133185.2|132985.2|133185.2|132985.2|133185.2|132985.2|133185.2|132985.2|1
1726856020000|2024-09-20 18:13:40|133185.3|132985.3|133185.3|132985.3|133185.3|132985.3|133185.3|132985.3|1
1726856030000|2024-09-20 18:13:50|133186.5|132986.5|133189.7|132989.7|133189.7|132989.7|133186.5|132986.5|2
1726856050000|2024-09-20 18:14:10|133186.5|132986.5|133183.6|132983.6|133186.5|132986.5|133176.3|132976.3|3
1726856060000|2024-09-20 18:14:20|133173.3|132973.3|133193.3|132993.3|133193.3|132993.3|133173.3|132973.3|5
1726856070000|2024-09-20 18:14:30|133190.8|132990.8|133194.9|132994.9|133194.9|132994.9|133190.8|132990.8|3
1726856080000|2024-09-20 18:14:40|133196.7|132996.7|133197.1|132997.1|133197.1|132997.1|133196.7|132996.7|2
1726856090000|2024-09-20 18:14:50|133198.5|132998.5|133199.7|132999.7|133199.7|132999.7|133198.5|132998.5|2
1726856100000|2024-09-20 18:15:00|133200.5|133000.5|133200.5|133000.5|133200.5|133000.5|133200.5|133000.5|1
1726856130000|2024-09-20 18:15:30|133199.1|132999.1|133199.1|132999.1|133199.1|132999.1|133199.1|132999.1|1
1726856140000|2024-09-20 18:15:40|133200.1|133000.1|133199.1|132999.1|133200.1|133000.1|133199.1|132999.1|4
1726856150000|2024-09-20 18:15:50|133200.1|133000.1|133196.1|132996.1|133200.1|133000.1|133196.1|132996.1|4
1726856160000|2024-09-20 18:16:00|133196.5|132996.5|133195.1|132995.1|133196.5|132996.5|133195.1|132995.1|3
1726856170000|2024-09-20 18:16:10|133193.5|132993.5|133193.5|132993.5|133195.1|132995.1|133193.1|132993.1|8
1726856190000|2024-09-20 18:16:30|133193.1|132993.1|133196.1|132996.1|133196.5|132996.5|133193.1|132993.1|7
1726856210000|2024-09-20 18:16:50|133197.1|132997.1|133197.1|132997.1|133197.1|132997.1|133197.1|132997.1|1
1726856220000|2024-09-20 18:17:00|133196.5|132996.5|133196.1|132996.1|133196.5|132996.5|133196.1|132996.1|2
1726856230000|2024-09-20 18:17:10|133197.1|132997.1|133197.1|132997.1|133197.1|132997.1|133197.1|132997.1|1
1726856260000|2024-09-20 18:17:40|133197.5|132997.5|133197.5|132997.5|133197.5|132997.5|133197.5|132997.5|1
1726856270000|2024-09-20 18:17:50|133198.1|132998.1|133198.1|132998.1|133198.1|132998.1|133198.1|132998.1|1
1726856280000|2024-09-20 18:18:00|133197.5|132997.5|133200.3|133000.3|133200.3|133000.3|133197.5|132997.5|2
1726856300000|2024-09-20 18:18:20|133195.5|132995.5|133200.3|133000.3|133200.3|133000.3|133195.5|132995.5|2
1726856310000|2024-09-20 18:18:30|133199.5|132999.5|133199.5|132999.5|133199.5|132999.5|133199.5|132999.5|1
1726856320000|2024-09-20 18:18:40|133200.3|133000.3|133193.5|132993.5|133200.3|133000.3|133193.5|132993.5|2
1726856330000|2024-09-20 18:18:50|133200.3|133000.3|133200.3|133000.3|133200.3|133000.3|133200.3|133000.3|1
1726856340000|2024-09-20 18:19:00|133195.1|132995.1|133195.1|132995.1|133195.1|132995.1|133195.1|132995.1|1
1726856350000|2024-09-20 18:19:10|133200.3|133000.3|133200.3|133000.3|133200.3|133000.3|133200.3|133000.3|1
1726856540000|2024-09-20 18:22:20|133200.5|133000.5|133199.8|132999.8|133201.1|133001.1|133199.8|132999.8|7
1726856660000|2024-09-20 18:24:20|133225.1|133025.1|133203.5|133003.5|133230.5|133030.5|133201.3|133001.3|7
1726856670000|2024-09-20 18:24:30|133202.8|133002.8|133208.2|133008.2|133247|133047|133201.5|133001.5|14
1726856680000|2024-09-20 18:24:40|133229|133029|133243|133043|133244.5|133044.5|133229|133029|5
1726856690000|2024-09-20 18:24:50|133243.5|133043.5|133243.5|133043.5|133243.5|133043.5|133243.5|133043.5|1
1726856710000|2024-09-20 18:25:10|133244|133044|133244.5|133044.5|133244.5|133044.5|133244|133044|2
1726856740000|2024-09-20 18:25:40|133249.5|133049.5|133252.1|133052.1|133252.5|133052.5|133249.5|133049.5|10
1726856750000|2024-09-20 18:25:50|133250.5|133050.5|133251.5|133051.5|133251.5|133051.5|133249.5|133049.5|5
1726856760000|2024-09-20 18:26:00|133250.5|133050.5|133250.5|133050.5|133251.1|133051.1|133250.1|133050.1|4
1726856780000|2024-09-20 18:26:20|133247.1|133047.1|133245.1|133045.1|133247.1|133047.1|133245.1|133045.1|2
1726856790000|2024-09-20 18:26:30|133246.1|133046.1|133246|133046|133248|133048|133246|133046|5
1726856800000|2024-09-20 18:26:40|133246.5|133046.5|133246.5|133046.5|133247.5|133047.5|133246.5|133046.5|3
1726856810000|2024-09-20 18:26:50|133245.5|133045.5|133245.5|133045.5|133245.5|133045.5|133245.5|133045.5|1
1726856850000|2024-09-20 18:27:30|133246.5|133046.5|133245.5|133045.5|133248.1|133048.1|133245.5|133045.5|5
1726856940000|2024-09-20 18:29:00|133243.5|133043.5|133243.5|133043.5|133243.5|133043.5|133243.5|133043.5|1
1726856950000|2024-09-20 18:29:10|133244.5|133044.5|133244.5|133044.5|133244.5|133044.5|133244.5|133044.5|1
1726856990000|2024-09-20 18:29:50|133245.1|133045.1|133245.5|133045.5|133245.5|133045.5|133245.1|133045.1|2
1726857000000|2024-09-20 18:30:00|133246.1|133046.1|133248.5|133048.5|133248.5|133048.5|133246.1|133046.1|4
1726857030000|2024-09-20 18:30:30|133249.5|133049.5|133249.5|133049.5|133249.5|133049.5|133249.5|133049.5|1
1726857050000|2024-09-20 18:30:50|133250.7|133050.7|133250.7|133050.7|133250.7|133050.7|133250.7|133050.7|1
1726857060000|2024-09-20 18:31:00|133249.5|133049.5|133246.5|133046.5|133249.5|133049.5|133246.5|133046.5|4
1726857080000|2024-09-20 18:31:20|133247.1|133047.1|133246.1|133046.1|133247.1|133047.1|133246.1|133046.1|2
1726857090000|2024-09-20 18:31:30|133244.5|133044.5|133243.5|133043.5|133244.5|133044.5|133243.5|133043.5|2
1726857100000|2024-09-20 18:31:40|133244.1|133044.1|133245.1|133045.1|133245.1|133045.1|133244.1|133044.1|2
1726857110000|2024-09-20 18:31:50|133244.5|133044.5|133244.1|133044.1|133244.5|133044.5|133244.1|133044.1|2
1726857120000|2024-09-20 18:32:00|133245.1|133045.1|133246.1|133046.1|133246.1|133046.1|133245.1|133045.1|2
1726857130000|2024-09-20 18:32:10|133247.1|133047.1|133248.1|133048.1|133248.5|133048.5|133247.1|133047.1|5
1726857140000|2024-09-20 18:32:20|133247.5|133047.5|133248.1|133048.1|133248.1|133048.1|133247.1|133047.1|3
1726857150000|2024-09-20 18:32:30|133247.1|133047.1|133247.1|133047.1|133247.1|133047.1|133247.1|133047.1|1
1726857170000|2024-09-20 18:32:50|133244.5|133044.5|133244.5|133044.5|133244.5|133044.5|133244.5|133044.5|1
1726857180000|2024-09-20 18:33:00|133224.5|133024.5|133225.9|133025.9|133233.6|133033.6|133220.5|133020.5|8
1726857190000|2024-09-20 18:33:10|133224.8|133024.8|133217.4|133017.4|133224.8|133024.8|133214.5|133014.5|11
1726857200000|2024-09-20 18:33:20|133216.5|133016.5|133226.5|133026.5|133226.5|133026.5|133215.5|133015.5|10
1726857210000|2024-09-20 18:33:30|133232.5|133032.5|133229.1|133029.1|133239.5|133039.5|133229.1|133029.1|9
1726857220000|2024-09-20 18:33:40|133227.5|133027.5|133238.1|133038.1|133239.5|133039.5|133223.1|133023.1|13
1726857230000|2024-09-20 18:33:50|133237.1|133037.1|133233.1|133033.1|133243.1|133043.1|133233.1|133033.1|10
1726857240000|2024-09-20 18:34:00|133232.5|133032.5|133246.1|133046.1|133246.1|133046.1|133232.1|133032.1|4
1726857250000|2024-09-20 18:34:10|133245.5|133045.5|133245.5|133045.5|133245.5|133045.5|133245.5|133045.5|1
1726857260000|2024-09-20 18:34:20|133248.5|133048.5|133248.5|133048.5|133248.5|133048.5|133248.5|133048.5|1
1726857270000|2024-09-20 18:34:30|133245.5|133045.5|133252.1|133052.1|133252.1|133052.1|133245.5|133045.5|5
1726857280000|2024-09-20 18:34:40|133251.5|133051.5|133245.5|133045.5|133252.5|133052.5|133245.5|133045.5|6
1726857290000|2024-09-20 18:34:50|133245.9|133045.9|133244.4|133044.4|133246|133046|133240|133040|4
1726857300000|2024-09-20 18:35:00|133246|133046|133243.5|133043.5|133261.5|133061.5|133243.5|133043.5|12
1726857310000|2024-09-20 18:35:10|133242.5|133042.5|133246.5|133046.5|133246.5|133046.5|133242.5|133042.5|4
1726857320000|2024-09-20 18:35:20|133247.5|133047.5|133245.9|133045.9|133255.5|133055.5|133241.5|133041.5|9
1726857330000|2024-09-20 18:35:30|133247.5|133047.5|133246.5|133046.5|133252.1|133052.1|133246.5|133046.5|8
1726857340000|2024-09-20 18:35:40|133248.3|133048.3|133246.5|133046.5|133248.3|133048.3|133246.5|133046.5|3
1726857350000|2024-09-20 18:35:50|133248.3|133048.3|133246.4|133046.4|133248.5|133048.5|133246|133046|8
1726857360000|2024-09-20 18:36:00|133246|133046|133244.5|133044.5|133252.5|133052.5|133244|133044|11
1726857370000|2024-09-20 18:36:10|133248.3|133048.3|133244.5|133044.5|133250.5|133050.5|133244.5|133044.5|6
1726857380000|2024-09-20 18:36:20|133248.3|133048.3|133244.1|133044.1|133248.3|133048.3|133244.1|133044.1|4
1726857390000|2024-09-20 18:36:30|133249.3|133049.3|133244.1|133044.1|133249.3|133049.3|133244.1|133044.1|4
1726857400000|2024-09-20 18:36:40|133243.1|133043.1|133241.5|133041.5|133243.1|133043.1|133241.5|133041.5|2
1726857420000|2024-09-20 18:37:00|133243.5|133043.5|133244.5|133044.5|133251.5|133051.5|133243.5|133043.5|6
1726857430000|2024-09-20 18:37:10|133244.1|133044.1|133244.1|133044.1|133251.1|133051.1|133243.5|133043.5|15
1726857460000|2024-09-20 18:37:40|133247.7|133047.7|133249.1|133049.1|133249.1|133049.1|133244.1|133044.1|5
1726857470000|2024-09-20 18:37:50|133244.1|133044.1|133244.1|133044.1|133244.1|133044.1|133244.1|133044.1|1
1726857480000|2024-09-20 18:38:00|133249.3|133049.3|133244.1|133044.1|133249.3|133049.3|133244.1|133044.1|4
1726857490000|2024-09-20 18:38:10|133248.9|133048.9|133252.5|133052.5|133252.5|133052.5|133244.5|133044.5|9
1726857500000|2024-09-20 18:38:20|133248.5|133048.5|133248.5|133048.5|133248.5|133048.5|133248.5|133048.5|1
1726857510000|2024-09-20 18:38:30|133247.5|133047.5|133244.5|133044.5|133249.1|133049.1|133244.5|133044.5|8
1726857530000|2024-09-20 18:38:50|133244.1|133044.1|133243.5|133043.5|133244.1|133044.1|133243.5|133043.5|2
1726857540000|2024-09-20 18:39:00|133241.1|133041.1|133241.1|133041.1|133241.1|133041.1|133241.1|133041.1|1
1726857550000|2024-09-20 18:39:10|133240.5|133040.5|133240.5|133040.5|133240.5|133040.5|133240.5|133040.5|1
1726857560000|2024-09-20 18:39:20|133240.1|133040.1|133241.5|133041.5|133241.5|133041.5|133240.1|133040.1|5
1726857570000|2024-09-20 18:39:30|133242.7|133042.7|133241.5|133041.5|133243.1|133043.1|133241.5|133041.5|4
1726857580000|2024-09-20 18:39:40|133242.7|133042.7|133242.5|133042.5|133243.1|133043.1|133242.1|133042.1|7
1726857590000|2024-09-20 18:39:50|133242.1|133042.1|133245.1|133045.1|133245.1|133045.1|133242.1|133042.1|8
1726857600000|2024-09-20 18:40:00|133246.1|133046.1|133244.5|133044.5|133246.1|133046.1|133244.5|133044.5|6
1726857610000|2024-09-20 18:40:10|133245.7|133045.7|133246.1|133046.1|133247.3|133047.3|133244.5|133044.5|7
1726857620000|2024-09-20 18:40:20|133239.5|133039.5|133239.5|133039.5|133239.5|133039.5|133238.1|133038.1|4
1726857630000|2024-09-20 18:40:30|133243.5|133043.5|133239.5|133039.5|133244.5|133044.5|133239.5|133039.5|3
1726857640000|2024-09-20 18:40:40|133250.3|133050.3|133244.5|133044.5|133255.1|133055.1|133244.5|133044.5|5
1726857650000|2024-09-20 18:40:50|133244.1|133044.1|133238.1|133038.1|133244.5|133044.5|133238.1|133038.1|3
1726857660000|2024-09-20 18:41:00|133237.1|133037.1|133241.1|133041.1|133241.1|133041.1|133234.5|133034.5|4
1726857670000|2024-09-20 18:41:10|133234.5|133034.5|133250.5|133050.5|133250.5|133050.5|133234.5|133034.5|6
1726857680000|2024-09-20 18:41:20|133248.5|133048.5|133241|133041|133248.5|133048.5|133241|133041|3
1726857690000|2024-09-20 18:41:30|133241.1|133041.1|133243.5|133043.5|133244.1|133044.1|133241.1|133041.1|4
1726857710000|2024-09-20 18:41:50|133243.9|133043.9|133244.1|133044.1|133250.1|133050.1|133243.9|133043.9|3
1726857720000|2024-09-20 18:42:00|133247.7|133047.7|133244.1|133044.1|133247.7|133047.7|133244.1|133044.1|3
1726857730000|2024-09-20 18:42:10|133247.7|133047.7|133244.1|133044.1|133247.7|133047.7|133244.1|133044.1|4
1726857790000|2024-09-20 18:43:10|133247.9|133047.9|133241.5|133041.5|133250.1|133050.1|133241.1|133041.1|7
1726857830000|2024-09-20 18:43:50|133242.7|133042.7|133243.1|133043.1|133243.1|133043.1|133242.7|133042.7|2
1726857840000|2024-09-20 18:44:00|133242.5|133042.5|133242.5|133042.5|133242.5|133042.5|133242.5|133042.5|1
1726857850000|2024-09-20 18:44:10|133242.1|133042.1|133242.1|133042.1|133242.1|133042.1|133242.1|133042.1|1
1726857870000|2024-09-20 18:44:30|133243.3|133043.3|133243.1|133043.1|133243.5|133043.5|133243.1|133043.1|3
1726857890000|2024-09-20 18:44:50|133243.9|133043.9|133245.5|133045.5|133248.1|133048.1|133243.9|133043.9|3
1726857900000|2024-09-20 18:45:00|133244.5|133044.5|133242.5|133042.5|133244.5|133044.5|133242.5|133042.5|2
1726857910000|2024-09-20 18:45:10|133243.7|133043.7|133243.1|133043.1|133244.1|133044.1|133243.1|133043.1|3
1726857940000|2024-09-20 18:45:40|133242.5|133042.5|133242.5|133042.5|133242.5|133042.5|133242.5|133042.5|1
1726857950000|2024-09-20 18:45:50|133242.1|133042.1|133242.1|133042.1|133242.1|133042.1|133242.1|133042.1|1
1726857970000|2024-09-20 18:46:10|133242.9|133042.9|133243.1|133043.1|133243.1|133043.1|133242.9|133042.9|2
1726857980000|2024-09-20 18:46:20|133242.1|133042.1|133242.1|133042.1|133242.1|133042.1|133242.1|133042.1|1
1726858010000|2024-09-20 18:46:50|133241.5|133041.5|133239.1|133039.1|133241.5|133041.5|133239.1|133039.1|7
1726858020000|2024-09-20 18:47:00|133238.5|133038.5|133238.5|133038.5|133238.5|133038.5|133238.5|133038.5|1
1726858040000|2024-09-20 18:47:20|133238.1|133038.1|133237.5|133037.5|133238.1|133038.1|133237.5|133037.5|2
1726858050000|2024-09-20 18:47:30|133237.1|133037.1|133204.5|133004.5|133237.1|133037.1|133204.5|133004.5|5
1726858060000|2024-09-20 18:47:40|133205.5|133005.5|133205.1|133005.1|133207|133007|133205.1|133005.1|8
1726858070000|2024-09-20 18:47:50|133204.1|133004.1|133201.5|133001.5|133211.5|133011.5|133197.1|132997.1|13
1726858080000|2024-09-20 18:48:00|133206.1|133006.1|133206.3|133006.3|133208.1|133008.1|133201.1|133001.1|9
1726858090000|2024-09-20 18:48:10|133205.8|133005.8|133205.8|133005.8|133206.5|133006.5|133205.8|133005.8|3
1726858100000|2024-09-20 18:48:20|133208.5|133008.5|133216.5|133016.5|133217.5|133017.5|133188.1|132988.1|14
1726858110000|2024-09-20 18:48:30|133211.3|133011.3|133199.7|132999.7|133211.3|133011.3|133199.3|132999.3|7
1726858120000|2024-09-20 18:48:40|133201|133001|133216.9|133016.9|133216.9|133016.9|133201|133001|9
1726858130000|2024-09-20 18:48:50|133216.3|133016.3|133216.3|133016.3|133216.3|133016.3|133216.3|133016.3|1
1726858140000|2024-09-20 18:49:00|133206.9|133006.9|133204.9|133004.9|133206.9|133006.9|133204.9|133004.9|3
1726858150000|2024-09-20 18:49:10|133204.3|133004.3|133202.9|133002.9|133204.3|133004.3|133202.9|133002.9|2
1726858160000|2024-09-20 18:49:20|133200.9|133000.9|133192.9|132992.9|133200.9|133000.9|133187.4|132987.4|4
1726858170000|2024-09-20 18:49:30|133193.7|132993.7|133203.3|133003.3|133203.3|133003.3|133193.3|132993.3|6
1726858180000|2024-09-20 18:49:40|133207.1|133007.1|133196.9|132996.9|133208.7|133008.7|133196.9|132996.9|4
1726858190000|2024-09-20 18:49:50|133196.3|132996.3|133193.3|132993.3|133196.3|132996.3|133193.3|132993.3|2
1726858200000|2024-09-20 18:50:00|133189.9|132989.9|133187.9|132987.9|133189.9|132989.9|133187.9|132987.9|3
1726858210000|2024-09-20 18:50:10|133187.2|132987.2|133187.2|132987.2|133187.2|132987.2|133187.2|132987.2|1
1726858220000|2024-09-20 18:50:20|133185.9|132985.9|133192.5|132992.5|133192.9|132992.9|133185.9|132985.9|6
1726858230000|2024-09-20 18:50:30|133192.1|132992.1|133201.5|133001.5|133201.5|133001.5|133190.8|132990.8|7
1726858240000|2024-09-20 18:50:40|133202.5|133002.5|133202.5|133002.5|133202.5|133002.5|133202.5|133002.5|1
1726858260000|2024-09-20 18:51:00|133200.1|133000.1|133200.1|133000.1|133200.1|133000.1|133200.1|133000.1|1
1726858270000|2024-09-20 18:51:10|133200.5|133000.5|133194.5|132994.5|133200.5|133000.5|133194.5|132994.5|6
1726858290000|2024-09-20 18:51:30|133193.1|132993.1|133185.8|132985.8|133193.1|132993.1|133185.8|132985.8|4
1726858300000|2024-09-20 18:51:40|133181.5|132981.5|133181.1|132981.1|133181.5|132981.5|133181.1|132981.1|2
1726858310000|2024-09-20 18:51:50|133180.1|132980.1|133180.1|132980.1|133180.1|132980.1|133180.1|132980.1|1
1726858320000|2024-09-20 18:52:00|133179.5|132979.5|133179.5|132979.5|133179.5|132979.5|133179.5|132979.5|1
1726858330000|2024-09-20 18:52:10|133178.5|132978.5|133171.5|132971.5|133178.5|132978.5|133171.5|132971.5|3
1726858340000|2024-09-20 18:52:20|133165.5|132965.5|133160.5|132960.5|133165.5|132965.5|133160.5|132960.5|4
1726858360000|2024-09-20 18:52:40|133170.5|132970.5|133149.1|132949.1|133170.5|132970.5|133149.1|132949.1|5
1726858370000|2024-09-20 18:52:50|133148.5|132948.5|133175.5|132975.5|133175.5|132975.5|133148.5|132948.5|4
1726858380000|2024-09-20 18:53:00|133177.5|132977.5|133169|132969|133177.5|132977.5|133169|132969|7
1726858390000|2024-09-20 18:53:10|133167.5|132967.5|133142.5|132942.5|133167.5|132967.5|133142.5|132942.5|5
1726858400000|2024-09-20 18:53:20|133141.5|132941.5|133156|132956|133156|132956|133141.5|132941.5|2
1726858410000|2024-09-20 18:53:30|133158|132958|133157.5|132957.5|133159.5|132959.5|133157.5|132957.5|3
1726858420000|2024-09-20 18:53:40|133151.5|132951.5|133147|132947|133151.5|132951.5|133147|132947|3
1726858430000|2024-09-20 18:53:50|133145.8|132945.8|133146.5|132946.5|133146.5|132946.5|133145.8|132945.8|2
1726858470000|2024-09-20 18:54:30|133142.5|132942.5|133146.5|132946.5|133146.5|132946.5|133139.5|132939.5|5
1726858520000|2024-09-20 18:55:20|133143.5|132943.5|133142.5|132942.5|133143.5|132943.5|133142.5|132942.5|2
1726858530000|2024-09-20 18:55:30|133141.1|132941.1|133147.1|132947.1|133147.1|132947.1|133138.5|132938.5|8
1726858540000|2024-09-20 18:55:40|133152.5|132952.5|133154.5|132954.5|133154.5|132954.5|133152.5|132952.5|3
1726858550000|2024-09-20 18:55:50|133150.5|132950.5|133145.8|132945.8|133150.5|132950.5|133138.5|132938.5|6
1726858560000|2024-09-20 18:56:00|133146.5|132946.5|133154.5|132954.5|133154.5|132954.5|133140|132940|12
1726858570000|2024-09-20 18:56:10|133153.5|132953.5|133146.5|132946.5|133153.5|132953.5|133146.5|132946.5|3
1726858580000|2024-09-20 18:56:20|133145.5|132945.5|133140.5|132940.5|133145.5|132945.5|133140.5|132940.5|6
1726858590000|2024-09-20 18:56:30|133139|132939|133133.5|132933.5|133139|132939|133133.5|132933.5|5
1726858600000|2024-09-20 18:56:40|133132.5|132932.5|133132.5|132932.5|133132.5|132932.5|133131.8|132931.8|3
1726858610000|2024-09-20 18:56:50|133135.5|132935.5|133135.5|132935.5|133135.5|132935.5|133135.5|132935.5|1
1726858620000|2024-09-20 18:57:00|133137.5|132937.5|133145.5|132945.5|133146.5|132946.5|133137.5|132937.5|4
1726858650000|2024-09-20 18:57:30|133146.5|132946.5|133148.5|132948.5|133149.5|132949.5|133146.5|132946.5|5
1726858670000|2024-09-20 18:57:50|133147.5|132947.5|133152.5|132952.5|133152.5|132952.5|133133.8|132933.8|9
1726858680000|2024-09-20 18:58:00|133152|132952|133146.5|132946.5|133152|132952|133146.5|132946.5|5
1726858690000|2024-09-20 18:58:10|133147.5|132947.5|133149.5|132949.5|133152.5|132952.5|133147.5|132947.5|4
1726858700000|2024-09-20 18:58:20|133150.5|132950.5|133150.5|132950.5|133150.5|132950.5|133150.5|132950.5|1
1726858710000|2024-09-20 18:58:30|133152.9|132952.9|133161.4|132961.4|133161.5|132961.5|133152.9|132952.9|3
1726858720000|2024-09-20 18:58:40|133160.2|132960.2|133158.9|132958.9|133160.3|132960.3|133158.9|132958.9|3
1726858730000|2024-09-20 18:58:50|133156.9|132956.9|133156.3|132956.3|133156.9|132956.9|133156.3|132956.3|2
1726858740000|2024-09-20 18:59:00|133155.9|132955.9|133155.9|132955.9|133156.9|132956.9|133155.9|132955.9|9
1726858750000|2024-09-20 18:59:10|133154.3|132954.3|133154.3|132954.3|133154.3|132954.3|133154.3|132954.3|1
1726858790000|2024-09-20 18:59:50|133152.9|132952.9|133152.3|132952.3|133152.9|132952.9|133152.3|132952.3|2
1726858800000|2024-09-20 19:00:00|133145.6|132945.6|133135.4|132935.4|133150.6|132950.6|133134.4|132934.4|6
1726858820000|2024-09-20 19:00:20|133150.6|132950.6|133150.6|132950.6|133150.6|132950.6|133150.6|132950.6|1
1726858850000|2024-09-20 19:00:50|133165.1|132965.1|133166.7|132966.7|133179.5|132979.5|133165.1|132965.1|6
1726858860000|2024-09-20 19:01:00|133168.7|132968.7|133170.7|132970.7|133170.7|132970.7|133168.7|132968.7|2
1726858870000|2024-09-20 19:01:10|133161.6|132961.6|133161.6|132961.6|133161.6|132961.6|133161.6|132961.6|1
1726858880000|2024-09-20 19:01:20|133162.9|132962.9|133162.9|132962.9|133162.9|132962.9|133162.9|132962.9|1
1726858890000|2024-09-20 19:01:30|133159.3|132959.3|133151.5|132951.5|133159.3|132959.3|133151.5|132951.5|4
1726858910000|2024-09-20 19:01:50|133153.2|132953.2|133153.2|132953.2|133153.2|132953.2|133153.2|132953.2|1
1726858920000|2024-09-20 19:02:00|133154.8|132954.8|133173.7|132973.7|133173.7|132973.7|133154.8|132954.8|7
1726858930000|2024-09-20 19:02:10|133173.6|132973.6|133166.6|132966.6|133173.6|132973.6|133166.6|132966.6|2
1726858940000|2024-09-20 19:02:20|133166.2|132966.2|133166.2|132966.2|133172.2|132972.2|133162.2|132962.2|4
1726858950000|2024-09-20 19:02:30|133163.8|132963.8|133163.8|132963.8|133163.8|132963.8|133163.8|132963.8|1
1726858960000|2024-09-20 19:02:40|133167.1|132967.1|133169.9|132969.9|133169.9|132969.9|133167.1|132967.1|3
1726858970000|2024-09-20 19:02:50|133173.1|132973.1|133171.3|132971.3|133173.1|132973.1|133171.3|132971.3|2
1726858980000|2024-09-20 19:03:00|133172.5|132972.5|133171.1|132971.1|133172.5|132972.5|133170.7|132970.7|3
1726858990000|2024-09-20 19:03:10|133169.3|132969.3|133165.8|132965.8|133169.5|132969.5|133165.8|132965.8|4
1726859000000|2024-09-20 19:03:20|133165.5|132965.5|133166.3|132966.3|133166.3|132966.3|133165.5|132965.5|2
1726859010000|2024-09-20 19:03:30|133166.5|132966.5|133165.7|132965.7|133167.5|132967.5|133165.7|132965.7|4
1726859030000|2024-09-20 19:03:50|133163.1|132963.1|133165.5|132965.5|133165.5|132965.5|133163.1|132963.1|2
1726859040000|2024-09-20 19:04:00|133166.5|132966.5|133195.9|132995.9|133195.9|132995.9|133166.5|132966.5|13
1726859050000|2024-09-20 19:04:10|133185.5|132985.5|133153.8|132953.8|133185.5|132985.5|133153.8|132953.8|12
1726859060000|2024-09-20 19:04:20|133161.9|132961.9|133193.7|132993.7|133193.7|132993.7|133152.4|132952.4|18
1726859070000|2024-09-20 19:04:30|133184.6|132984.6|133195.7|132995.7|133195.7|132995.7|133183.4|132983.4|7
1726859080000|2024-09-20 19:04:40|133188.2|132988.2|133184.4|132984.4|133201.7|133001.7|133184.4|132984.4|11
1726859090000|2024-09-20 19:04:50|133195.7|132995.7|133186.4|132986.4|133204.1|133004.1|133186.4|132986.4|6
1726859100000|2024-09-20 19:05:00|133185.6|132985.6|133192.8|132992.8|133192.8|132992.8|133185.5|132985.5|3
1726859110000|2024-09-20 19:05:10|133193.7|132993.7|133193.7|132993.7|133193.7|132993.7|133193.7|132993.7|1
1726859120000|2024-09-20 19:05:20|133194.8|132994.8|133195.4|132995.4|133195.4|132995.4|133194.8|132994.8|2
1726859130000|2024-09-20 19:05:30|133194.2|132994.2|133195.7|132995.7|133195.7|132995.7|133194.2|132994.2|2
1726859140000|2024-09-20 19:05:40|133194.1|132994.1|133189.3|132989.3|133194.1|132994.1|133187.1|132987.1|8
1726859150000|2024-09-20 19:05:50|133196.3|132996.3|133200.3|133000.3|133209.7|133009.7|133192.4|132992.4|10
1726859160000|2024-09-20 19:06:00|133198.3|132998.3|133195.1|132995.1|133199.9|132999.9|133190.5|132990.5|7
1726859170000|2024-09-20 19:06:10|133192.5|132992.5|133185.8|132985.8|133192.5|132992.5|133163.5|132963.5|10
1726859180000|2024-09-20 19:06:20|133195.7|132995.7|133196.6|132996.6|133206|133006|133194.4|132994.4|8
1726859190000|2024-09-20 19:06:30|133192.6|132992.6|133196.8|132996.8|133206.6|133006.6|133190.4|132990.4|6
1726859200000|2024-09-20 19:06:40|133194.2|132994.2|133184.6|132984.6|133194.2|132994.2|133168.4|132968.4|8
1726859210000|2024-09-20 19:06:50|133183.6|132983.6|133205.7|133005.7|133205.7|133005.7|133168.4|132968.4|17
1726859220000|2024-09-20 19:07:00|133205.6|133005.6|133191.3|132991.3|133205.6|133005.6|133186.8|132986.8|6
1726859230000|2024-09-20 19:07:10|133191.2|132991.2|133197.2|132997.2|133206.6|133006.6|133191.2|132991.2|9
1726859240000|2024-09-20 19:07:20|133206.6|133006.6|133206.6|133006.6|133206.8|133006.8|133190.4|132990.4|4
1726859250000|2024-09-20 19:07:30|133199.6|132999.6|133197.2|132997.2|133208.7|133008.7|133191.4|132991.4|5
1726859270000|2024-09-20 19:07:50|133198.7|132998.7|133200.4|133000.4|133200.4|133000.4|133198.7|132998.7|3
1726859280000|2024-09-20 19:08:00|133198.9|132998.9|133201.8|133001.8|133201.8|133001.8|133198.9|132998.9|3
1726859290000|2024-09-20 19:08:10|133202.7|133002.7|133201.5|133001.5|133203.1|133003.1|133200.5|133000.5|4
1726859320000|2024-09-20 19:08:40|133200.1|133000.1|133197.1|132997.1|133200.1|133000.1|133197.1|132997.1|2
1726859330000|2024-09-20 19:08:50|133197|132997|133197|132997|133197|132997|133197|132997|1
1726859340000|2024-09-20 19:09:00|133194.5|132994.5|133194.5|132994.5|133194.5|132994.5|133194.5|132994.5|1
1726859350000|2024-09-20 19:09:10|133191.5|132991.5|133189.5|132989.5|133191.5|132991.5|133189.5|132989.5|3
1726859480000|2024-09-20 19:11:20|133190.1|132990.1|133190.1|132990.1|133190.1|132990.1|133190.1|132990.1|1
1726859510000|2024-09-20 19:11:50|133191.1|132991.1|133191.1|132991.1|133191.1|132991.1|133191.1|132991.1|1
1726859520000|2024-09-20 19:12:00|133190.7|132990.7|133190.7|132990.7|133190.7|132990.7|133190.7|132990.7|1
1726859640000|2024-09-20 19:14:00|133183.7|132983.7|133198.5|132998.5|133198.5|132998.5|133183.7|132983.7|4
1726859650000|2024-09-20 19:14:10|133197.8|132997.8|133192.9|132992.9|133197.8|132997.8|133190.1|132990.1|5
1726859660000|2024-09-20 19:14:20|133193.7|132993.7|133205.5|133005.5|133205.5|133005.5|133189.7|132989.7|7
1726859670000|2024-09-20 19:14:30|133204.5|133004.5|133194.1|132994.1|133204.5|133004.5|133189.6|132989.6|11
1726859680000|2024-09-20 19:14:40|133193.1|132993.1|133174.4|132974.4|133197.9|132997.9|133164.8|132964.8|13
1726859690000|2024-09-20 19:14:50|133186.7|132986.7|133211.7|133011.7|133211.9|133011.9|133164.4|132964.4|16
1726859700000|2024-09-20 19:15:00|133193.4|132993.4|133208.7|133008.7|133208.7|133008.7|133193.4|132993.4|4
1726859710000|2024-09-20 19:15:10|133192.4|132992.4|133192.4|132992.4|133192.4|132992.4|133192.4|132992.4|1
1726859720000|2024-09-20 19:15:20|133210.7|133010.7|133182.5|132982.5|133210.7|133010.7|133182.5|132982.5|10
1726859730000|2024-09-20 19:15:30|133182|132982|133202.8|133002.8|133202.8|133002.8|133180.5|132980.5|9
1726859740000|2024-09-20 19:15:40|133203.4|133003.4|133202.2|133002.2|133212.6|133012.6|133202.2|133002.2|3
1726859750000|2024-09-20 19:15:50|133200|133000|133196.5|132996.5|133201|133001|133196.5|132996.5|4
1726859790000|2024-09-20 19:16:30|133194.5|132994.5|133194.5|132994.5|133194.5|132994.5|133194.5|132994.5|1
1726859800000|2024-09-20 19:16:40|133193.6|132993.6|133193.5|132993.5|133193.6|132993.6|133193.5|132993.5|2
1726859930000|2024-09-20 19:18:50|133194.1|132994.1|133193.5|132993.5|133194.1|132994.1|133193.5|132993.5|2
1726859950000|2024-09-20 19:19:10|133194.1|132994.1|133194.1|132994.1|133194.1|132994.1|133194.1|132994.1|1
1726859960000|2024-09-20 19:19:20|133195.5|132995.5|133193.5|132993.5|133195.5|132995.5|133193.5|132993.5|2
1726859980000|2024-09-20 19:19:40|133194.1|132994.1|133194.7|132994.7|133194.7|132994.7|133193.5|132993.5|4
1726859990000|2024-09-20 19:19:50|133193.8|132993.8|133211.8|133011.8|133211.8|133011.8|133184.3|132984.3|6
1726860000000|2024-09-20 19:20:00|133199.7|132999.7|133189.1|132989.1|133200.9|133000.9|133189.1|132989.1|7
1726860010000|2024-09-20 19:20:10|133187.6|132987.6|133200.9|133000.9|133201.9|133001.9|133186.8|132986.8|8
1726860020000|2024-09-20 19:20:20|133187.3|132987.3|133202.1|133002.1|133202.1|133002.1|133186.9|132986.9|4
1726860030000|2024-09-20 19:20:30|133201.3|133001.3|133178.7|132978.7|133201.7|133001.7|133176.4|132976.4|6
1726860040000|2024-09-20 19:20:40|133158.4|132958.4|133186.7|132986.7|133196.7|132996.7|133156.4|132956.4|23
1726860050000|2024-09-20 19:20:50|133172.4|132972.4|133172.7|132972.7|133196.7|132996.7|133159.4|132959.4|20
1726860060000|2024-09-20 19:21:00|133171.4|132971.4|133169.7|132969.7|133181.7|132981.7|133165.4|132965.4|8
1726860070000|2024-09-20 19:21:10|133167.4|132967.4|133167.4|132967.4|133172.7|132972.7|133167.4|132967.4|3
1726860080000|2024-09-20 19:21:20|133168.7|132968.7|133170.7|132970.7|133171.4|132971.4|133166.4|132966.4|7
1726860090000|2024-09-20 19:21:30|133168.4|132968.4|133176.7|132976.7|133176.7|132976.7|133168.4|132968.4|10
1726860100000|2024-09-20 19:21:40|133175.4|132975.4|133176.7|132976.7|133177.7|132977.7|133168.4|132968.4|12
1726860110000|2024-09-20 19:21:50|133178.7|132978.7|133180.7|132980.7|133180.7|132980.7|133178.7|132978.7|2
1726860120000|2024-09-20 19:22:00|133184.4|132984.4|133184.4|132984.4|133184.4|132984.4|133184.4|132984.4|1
1726860130000|2024-09-20 19:22:10|133198.7|132998.7|133198.7|132998.7|133198.7|132998.7|133198.7|132998.7|1
1726860140000|2024-09-20 19:22:20|133198.9|132998.9|133202.8|133002.8|133202.8|133002.8|133187.4|132987.4|4
1726860150000|2024-09-20 19:22:30|133204.7|133004.7|133206.7|133006.7|133206.7|133006.7|133189.4|132989.4|3
1726860160000|2024-09-20 19:22:40|133199.2|132999.2|133199.8|132999.8|133199.8|132999.8|133199.2|132999.2|2
1726860180000|2024-09-20 19:23:00|133199.9|132999.9|133197.9|132997.9|133199.9|132999.9|133197.9|132997.9|3
1726860200000|2024-09-20 19:23:20|133195.5|132995.5|133195.5|132995.5|133195.5|132995.5|133195.5|132995.5|1
1726860220000|2024-09-20 19:23:40|133193.2|132993.2|133193.3|132993.3|133193.3|132993.3|133193.2|132993.2|2
1726860240000|2024-09-20 19:24:00|133193.5|132993.5|133193.5|132993.5|133193.5|132993.5|133193.5|132993.5|1
1726860360000|2024-09-20 19:26:00|133192.6|132992.6|133192.6|132992.6|133192.6|132992.6|133192.6|132992.6|1
1726860370000|2024-09-20 19:26:10|133191.7|132991.7|133190.7|132990.7|133191.7|132991.7|133190.7|132990.7|2
1726860390000|2024-09-20 19:26:30|133192.7|132992.7|133192.7|132992.7|133192.7|132992.7|133192.7|132992.7|1
1726860440000|2024-09-20 19:27:20|133191.7|132991.7|133188.1|132988.1|133191.7|132991.7|133188.1|132988.1|4
1726860540000|2024-09-20 19:29:00|133186.3|132986.3|133146.7|132946.7|133186.3|132986.3|133125.1|132925.1|6
1726860550000|2024-09-20 19:29:10|133110|132910|133058.4|132858.4|133141.7|132941.7|133058.4|132858.4|3
1726860560000|2024-09-20 19:29:20|133149.7|132903.6|133206.7|132846.7|133206.7|132903.6|133149.7|132846.7|3
1726860580000|2024-09-20 19:29:40|133159.7|132893.6|133149.7|132903.6|133159.7|132903.6|133149.7|132893.6|2
1726860590000|2024-09-20 19:29:50|133147.3|132905.9|133147.3|132905.9|133147.3|132905.9|133147.3|132905.9|1
1726860610000|2024-09-20 19:30:10|133145|132908.3|133145|132908.3|133145|132908.3|133145|132908.3|1
1726860650000|2024-09-20 19:30:50|133142.6|132910.7|133142.6|132910.7|133142.6|132910.7|133142.6|132910.7|1
1726860690000|2024-09-20 19:31:30|133140.2|132913|133140.2|132913|133140.2|132913|133140.2|132913|1
1726860700000|2024-09-20 19:31:40|133135.5|132917.7|133135.5|132917.7|133135.5|132917.7|133135.5|132917.7|1
1726860740000|2024-09-20 19:32:20|133126.6|132926.6|133131.6|132931.6|133131.6|132931.6|133126.6|132926.6|2
1726861370000|2024-09-20 19:42:50|133141.6|132941.6|133141.6|132941.6|133141.6|132941.6|133141.6|132941.6|1
1726861380000|2024-09-20 19:43:00|133151.6|132951.6|133140.4|132940.4|133161.6|132961.6|133120.4|132920.4|7
1726861390000|2024-09-20 19:43:10|133141.7|132941.7|133135.4|132935.4|133141.7|132941.7|133135.4|132935.4|6
1726861400000|2024-09-20 19:43:20|133135.3|132923.4|133129.7|132893|133135.3|132923.4|133111.4|132893|4
1726861430000|2024-09-20 19:43:50|133127.3|132895.4|133127.3|132895.4|133127.3|132895.4|133127.3|132895.4|1
1726861460000|2024-09-20 19:44:20|133125|132897.8|133125|132897.8|133125|132897.8|133125|132897.8|1
1726861480000|2024-09-20 19:44:40|133120.3|132902.5|133120.3|132902.5|133120.3|132902.5|133120.3|132902.5|1
1726861530000|2024-09-20 19:45:30|133130.3|132892.4|133130.3|132892.4|133130.3|132892.4|133130.3|132892.4|1
1726861960000|2024-09-20 19:52:40|133120.3|132902.4|133120.3|132902.4|133120.3|132902.4|133120.3|132902.4|1
1726861970000|2024-09-20 19:52:50|133119.3|132901.4|133119.3|132901.4|133119.3|132901.4|133119.3|132901.4|1
1726861980000|2024-09-20 19:53:00|133129.3|132891.4|133112.3|132894.4|133129.3|132900.4|133112.3|132891.4|3
1726861990000|2024-09-20 19:53:10|133122.3|132884.4|133090.4|132890.4|133122.3|132896.4|133090.4|132884.4|4
1726862000000|2024-09-20 19:53:20|133109.3|132871.4|133109.3|132871.4|133109.3|132890.4|133090.4|132871.4|5
1726862010000|2024-09-20 19:53:30|133090.4|132890.4|133090.4|132890.4|133109.3|132890.4|133090.4|132871.4|3
1726862020000|2024-09-20 19:53:40|133109.3|132871.4|133090.4|132890.4|133109.3|132890.4|133090.4|132871.4|4
1726862030000|2024-09-20 19:53:50|133109.3|132871.4|133109.3|132871.4|133109.3|132871.4|133109.3|132871.4|1
1726862230000|2024-09-20 19:57:10|133091.7|132891.7|133101.7|132901.7|133101.7|132901.7|133091.7|132891.7|2
1726862290000|2024-09-20 19:58:10|133111.7|132911.7|133111.7|132911.7|133111.7|132911.7|133111.7|132911.7|1
1727049660000|2024-09-23 00:01:00|133288.4|132941.6|133246.8|132939.1|133288.4|132941.6|133230.9|132923.2|4
1727049670000|2024-09-23 00:01:10|133256.8|132949.1|133250.9|132943.2|133276.8|132969.1|133250.9|132943.2|6
1727049680000|2024-09-23 00:01:20|133230.9|132923.2|133231.5|132938.6|133246.8|132948.6|133230.9|132923.2|6
1727049690000|2024-09-23 00:01:30|133246.8|132939.1|133231.5|132938.6|133246.8|132939.1|133231.5|132938.6|2
1727049700000|2024-09-23 00:01:40|133230.9|132923.2|133248.8|132977.1|133248.8|132977.1|133218.8|132923.2|7
1727049710000|2024-09-23 00:01:50|133258.8|132987.1|133226.8|133019.1|133258.8|133019.1|133226.8|132987.1|3
1727049720000|2024-09-23 00:02:00|133220.9|133013.2|133206.8|132999.1|133220.9|133013.2|133196.8|132989.1|6
1727049730000|2024-09-23 00:02:10|133200.9|132993.2|133190.9|132983.2|133200.9|132993.2|133190.9|132983.2|2
1727049750000|2024-09-23 00:02:30|133195.1|132995.1|133205|133005|133206.8|133005|133195.1|132995.1|3
1727049760000|2024-09-23 00:02:40|133197|132997|133205|133005|133205|133005|133197|132997|4
1727049780000|2024-09-23 00:03:00|133205.1|133005.1|133205|133005|133205.1|133005.1|133205|133005|2
1727049790000|2024-09-23 00:03:10|133183.1|132983.1|133183|132983|133183.1|132983.1|133183|132983|2
1727049800000|2024-09-23 00:03:20|133175.1|132975.1|133165|132965|133175.1|132975.1|133165|132965|3
1727049810000|2024-09-23 00:03:30|133173|132973|133165|132965|133173|132973|133165|132965|2
1727049820000|2024-09-23 00:03:40|133115.1|133015.1|133115.1|133015.1|133115.1|133015.1|133115.1|133015.1|1
1727049840000|2024-09-23 00:04:00|133123|133023|133217|133017|133230.3|133025.1|133123|132983|9
1727049850000|2024-09-23 00:04:10|133223|133023|133225|133025|133225|133025|133223|133023|2
1727049860000|2024-09-23 00:04:20|133243|133043|133243|133043|133243|133043|133243|133043|1
1727049870000|2024-09-23 00:04:30|133253|133053|133253|133053|133253|133053|133253|133053|1
1727049880000|2024-09-23 00:04:40|133263|133063|133263|133063|133273|133125.1|133210.1|133057|11
1727049890000|2024-09-23 00:04:50|133215.1|133115.1|133263|133063|133263|133115.1|133215.1|133057.1|3
1727049900000|2024-09-23 00:05:00|133257|133057|133237|133037|133257.1|133057.1|133237|133037|4
1727049910000|2024-09-23 00:05:10|133272|133072|133247.1|133047.1|133272|133072|133247|133047|7
1727049920000|2024-09-23 00:05:20|133251|133051|133253|133053|133263|133063|133247|133047|5
1727049930000|2024-09-23 00:05:30|133263|133063|133273|133073|133273|133115|133215|133057|15
1727049940000|2024-09-23 00:05:40|133257|133057|133247|133047|133257.1|133057.1|133247|133047|3
1727049950000|2024-09-23 00:05:50|133253|133053|133257.1|133057.1|133262|133095.1|133195.1|133047|6
1727049960000|2024-09-23 00:06:00|133257|133057|133215.1|133115.1|133263|133115.1|133215.1|133057|8
1727049970000|2024-09-23 00:06:10|133273|133073|133265|133065|133275|133075|133257|133057|6
1727049980000|2024-09-23 00:06:20|133266|133066|133273|133073|133289|133089|133265|133065|10
1727049990000|2024-09-23 00:06:30|133267.1|133067.1|133277|133077|133282|133082|133257.1|133057.1|5
1727050000000|2024-09-23 00:06:40|133283|133083|133297|133097|133297|133097|133274.1|133074.1|13
1727050010000|2024-09-23 00:06:50|133285.1|133085.1|133283|133083|133286.9|133086.9|133281.5|133081.5|7
1727050020000|2024-09-23 00:07:00|133284|133084|133313|133113|133317|133117|133284|133084|17
1727050030000|2024-09-23 00:07:10|133306.1|133106.1|133323|133123|133323|133123|133305|133105|14
1727050040000|2024-09-23 00:07:20|133310.1|133110.1|133313|133113|133317|133117|133304|133104|14
1727050060000|2024-09-23 00:07:40|133322|133122|133322|133122|133322|133122|133322|133122|1
1727050080000|2024-09-23 00:08:00|133319.1|133119.1|133297.5|133097.5|133319.1|133119.1|133297.5|133097.5|6
1727050090000|2024-09-23 00:08:10|133297|133097|133260.1|133060.1|133297|133097|133260.1|133060.1|11
1727050100000|2024-09-23 00:08:20|133262.5|133062.5|133269.1|133069.1|133270.1|133070.1|133260.1|133060.1|7
1727050110000|2024-09-23 00:08:30|133273.5|133073.5|133270.1|133070.1|133273.5|133073.5|133270.1|133070.1|6
1727050120000|2024-09-23 00:08:40|133273.5|133073.5|133269.1|133069.1|133283.5|133083.5|133269.1|133069.1|11
1727050130000|2024-09-23 00:08:50|133267.5|133067.5|133270.1|133070.1|133275.1|133075.1|133267.5|133067.5|4
1727050150000|2024-09-23 00:09:10|133270|133070|133270|133070|133270|133070|133270|133070|1
1727050170000|2024-09-23 00:09:30|133274.5|133074.5|133280|133080|133280|133080|133274|133074|3
1727050180000|2024-09-23 00:09:40|133230|133130|133220|133120|133230|133130|133220|133120|6
1727050190000|2024-09-23 00:09:50|133212.5|133112.5|133210|133110|133212.5|133112.5|133210|133110|2
1727050200000|2024-09-23 00:10:00|133218|133118|133220|133120|133220|133120|133210|133110|11
1727050210000|2024-09-23 00:10:10|133215|133115|133221|133121|133233|133133|133210.8|133110.8|15
1727050220000|2024-09-23 00:10:20|133225|133125|133240.5|133140.5|133240.5|133140.5|133224.5|133124.5|12
1727050230000|2024-09-23 00:10:30|133237|133137|133239.2|133139.2|133240|133140|133235.5|133135.5|11
1727050240000|2024-09-23 00:10:40|133234.5|133134.5|133240|133140|133240.5|133140.5|133234.5|133134.5|7
1727050250000|2024-09-23 00:10:50|133240.1|133140.1|133221|133121|133240.1|133140.1|133221|133121|9
1727050260000|2024-09-23 00:11:00|133220|133120|133195.1|133095.1|133220|133120|133195.1|133095.1|11
1727050270000|2024-09-23 00:11:10|133195.3|133095.3|133195|133095|133196.1|133096.1|133190|133090|14
1727050280000|2024-09-23 00:11:20|133199.6|133099.6|133191|133091|133203|133103|133190.5|133090.5|13
1727050290000|2024-09-23 00:11:30|133190.5|133090.5|133190.5|133090.5|133194|133094|133190|133090|14
1727050300000|2024-09-23 00:11:40|133190.2|133090.2|133195|133095|133195|133095|133190.2|133090.2|9
1727050310000|2024-09-23 00:11:50|133191.5|133091.5|133192|133092|133192.5|133092.5|133191|133091|5
1727050320000|2024-09-23 00:12:00|133192.5|133092.5|133191.5|133091.5|133195|133095|133190.5|133090.5|12
1727050330000|2024-09-23 00:12:10|133191.1|133091.1|133150.1|133050.1|133191.1|133091.1|133140|133040|15
1727050340000|2024-09-23 00:12:20|133154.8|133054.8|133170.1|133070.1|133170.1|133070.1|133154.8|133054.8|10
1727050350000|2024-09-23 00:12:30|133171.5|133071.5|133169.5|133069.5|133180.1|133080.1|133169.5|133069.5|12
1727050360000|2024-09-23 00:12:40|133170.1|133070.1|133175|133075|133175|133075|133170.1|133070.1|3
1727050370000|2024-09-23 00:12:50|133189.5|133089.5|133180|133080|133190.5|133090.5|133180|133080|9
1727050380000|2024-09-23 00:13:00|133179|133079|133171|133071|133179|133079|133170|133070|9
1727050390000|2024-09-23 00:13:10|133170.8|133070.8|133151|133051|133184|133084|133151|133051|19
1727050400000|2024-09-23 00:13:20|133151.5|133051.5|133158.5|133058.5|133160.5|133060.5|133150.1|133050.1|13
1727050410000|2024-09-23 00:13:30|133157.5|133057.5|133123.5|133023.5|133157.5|133057.5|133119.1|133019.1|13
1727050420000|2024-09-23 00:13:40|133126.5|133026.5|133140.1|133040.1|133140.1|133040.1|133126.5|133026.5|17
1727050430000|2024-09-23 00:13:50|133140.3|133040.3|133144.3|133044.3|133150.1|133050.1|133140.3|133040.3|9
1727050440000|2024-09-23 00:14:00|133140.3|133040.3|133140|133040|133140.5|133040.5|133137|133037|9
1727050450000|2024-09-23 00:14:10|133140.2|133040.2|133136.5|133036.5|133145.1|133045.1|133136.1|133036.1|9
1727050460000|2024-09-23 00:14:20|133137|133037|133150|133050|133150|133050|133137|133037|9
1727050470000|2024-09-23 00:14:30|133149|133049|133144|133044|133150|133050|133143|133043|6
1727050480000|2024-09-23 00:14:40|133145|133045|133145|133045|133145|133045|133143|133043|10
1727050490000|2024-09-23 00:14:50|133143|133043|133150|133050|133159.5|133059.5|133140|133040|11
1727050500000|2024-09-23 00:15:00|133150.5|133050.5|133156.5|133056.5|133156.5|133056.5|133150.5|133050.5|3
1727050510000|2024-09-23 00:15:10|133157.5|133057.5|133163|133063|133165|133065|133157.5|133057.5|6
1727050520000|2024-09-23 00:15:20|133164|133064|133164|133064|133170|133070|133160|133060|12
1727050530000|2024-09-23 00:15:30|133163|133063|133161|133061|133170|133070|133160|133060|8
1727050540000|2024-09-23 00:15:40|133160.8|133060.8|133161.1|133061.1|133164.5|133064.5|133160|133060|15
1727050550000|2024-09-23 00:15:50|133160.5|133060.5|133162.1|133062.1|133170.1|133070.1|133160.5|133060.5|12
1727050560000|2024-09-23 00:16:00|133161.1|133061.1|133169.5|133069.5|133169.5|133069.5|133161.1|133061.1|8
1727050570000|2024-09-23 00:16:10|133176.1|133076.1|133200.5|133100.5|133204|133104|133176.1|133076.1|11
1727050580000|2024-09-23 00:16:20|133200|133100|133220|133120|133220|133120|133200|133100|8
1727050590000|2024-09-23 00:16:30|133219.5|133119.5|133207|133107|133220|133120|133200|133100|14
1727050600000|2024-09-23 00:16:40|133204|133104|133204.8|133104.8|133210|133110|133200|133100|14
1727050610000|2024-09-23 00:16:50|133207|133107|133210|133110|133214.5|133114.5|133207|133107|11
1727050620000|2024-09-23 00:17:00|133211|133111|133220|133120|133220|133120|133210|133110|12
1727050630000|2024-09-23 00:17:10|133215|133115|133205.5|133105.5|133218.5|133118.5|133200.5|133100.5|8
1727050640000|2024-09-23 00:17:20|133208|133108|133210|133110|133210|133110|133201.5|133101.5|14
1727050650000|2024-09-23 00:17:30|133210.5|133110.5|133210|133110|133211|133111|133201.5|133101.5|12
1727050660000|2024-09-23 00:17:40|133210.2|133110.2|133210|133110|133210.2|133110.2|133210|133110|2
1727050670000|2024-09-23 00:17:50|133200|133100|133200|133100|133201|133101|133200|133100|5
1727050680000|2024-09-23 00:18:00|133200.5|133100.5|133205.5|133105.5|133209|133109|133200.5|133100.5|10
1727050690000|2024-09-23 00:18:10|133207.5|133107.5|133200|133100|133207.5|133107.5|133200|133100|4
1727050700000|2024-09-23 00:18:20|133203.5|133103.5|133190|133090|133203.5|133103.5|133190|133090|10
1727050710000|2024-09-23 00:18:30|133190.5|133090.5|133194|133094|133194.5|133094.5|133190|133090|13
1727050720000|2024-09-23 00:18:40|133193.1|133093.1|133193.1|133093.1|133194.5|133094.5|133190.5|133090.5|10
1727050730000|2024-09-23 00:18:50|133193.3|133093.3|133200.8|133100.8|133201.1|133101.1|133193.3|133093.3|15
1727050740000|2024-09-23 00:19:00|133200.5|133100.5|133202.1|133102.1|133204.1|133104.1|133199.5|133099.5|10
1727050750000|2024-09-23 00:19:10|133201.5|133101.5|133214.1|133114.1|133215.1|133115.1|133200.5|133100.5|19
1727050760000|2024-09-23 00:19:20|133214.5|133114.5|133210.1|133110.1|133215.5|133115.5|133209.3|133109.3|8
1727050770000|2024-09-23 00:19:30|133209.8|133109.8|133210.1|133110.1|133210.1|133110.1|133207.5|133107.5|7
1727050790000|2024-09-23 00:19:50|133209.5|133109.5|133210.1|133110.1|133210.1|133110.1|133209.3|133109.3|3
1727050800000|2024-09-23 00:20:00|133210.5|133110.5|133201.7|133101.7|133214.5|133114.5|133200.8|133100.8|14
1727050810000|2024-09-23 00:20:10|133201.1|133101.1|133206.1|133106.1|133206.1|133106.1|133201.1|133101.1|9
1727050820000|2024-09-23 00:20:20|133202.5|133102.5|133207.1|133107.1|133207.1|133107.1|133202.5|133102.5|10
1727050830000|2024-09-23 00:20:30|133207.3|133107.3|133201.1|133101.1|133207.3|133107.3|133195.1|133095.1|14
1727050840000|2024-09-23 00:20:40|133200.8|133100.8|133195.1|133095.1|133201.5|133101.5|133195.1|133095.1|14
1727050850000|2024-09-23 00:20:50|133193.5|133093.5|133195.1|133095.1|133195.1|133095.1|133190.1|133090.1|9
1727050860000|2024-09-23 00:21:00|133194.5|133094.5|133191.1|133091.1|133194.5|133094.5|133189.5|133089.5|16
1727050870000|2024-09-23 00:21:10|133189.5|133089.5|133191.3|133091.3|133191.5|133091.5|133189.5|133089.5|11
1727050880000|2024-09-23 00:21:20|133191.1|133091.1|133194.1|133094.1|133194.5|133094.5|133189.5|133089.5|12
1727050890000|2024-09-23 00:21:30|133191.5|133091.5|133193.1|133093.1|133195.1|133095.1|133191.5|133091.5|10
1727050900000|2024-09-23 00:21:40|133193.5|133093.5|133214.1|133114.1|133214.1|133114.1|133193.5|133093.5|16
1727050910000|2024-09-23 00:21:50|133218.1|133118.1|133214|133114|133221.5|133121.5|133210.5|133110.5|8
1727050920000|2024-09-23 00:22:00|133213.5|133113.5|133220.5|133120.5|133224.5|133124.5|133209|133109|15
1727050930000|2024-09-23 00:22:10|133220|133120|133219|133119|133221|133121|133210.2|133110.2|11
1727050940000|2024-09-23 00:22:20|133218.5|133118.5|133220.2|133120.2|133222|133122|133217.5|133117.5|15
1727050950000|2024-09-23 00:22:30|133220.5|133120.5|133219.5|133119.5|133221|133121|133215.5|133115.5|14
1727050960000|2024-09-23 00:22:40|133219.1|133119.1|133212.5|133112.5|133219.1|133119.1|133210.1|133110.1|10
1727050970000|2024-09-23 00:22:50|133218.5|133118.5|133219.5|133119.5|133221.1|133121.1|133213.5|133113.5|19
1727050980000|2024-09-23 00:23:00|133219.8|133119.8|133212.4|133112.4|133221.5|133121.5|133211.8|133111.8|10
1727050990000|2024-09-23 00:23:10|133219.5|133119.5|133219.5|133119.5|133220.5|133120.5|133219.5|133119.5|6
1727051000000|2024-09-23 00:23:20|133220.1|133120.1|133228.5|133128.5|133228.5|133128.5|133219.5|133119.5|14
1727051010000|2024-09-23 00:23:30|133228.1|133128.1|133225.1|133125.1|133228.1|133128.1|133225.1|133125.1|6
1727051020000|2024-09-23 00:23:40|133221.5|133121.5|133209.5|133109.5|133221.5|133121.5|133209.5|133109.5|5
1727051030000|2024-09-23 00:23:50|133209|133109|133202|133102|133209|133109|133200|133100|14
1727051040000|2024-09-23 00:24:00|133202.2|133102.2|133210|133110|133215|133115|133202.2|133102.2|15
1727051050000|2024-09-23 00:24:10|133208.5|133108.5|133208.5|133108.5|133208.5|133108.5|133208.5|133108.5|1
1727051060000|2024-09-23 00:24:20|133207.5|133107.5|133200|133100|133207.5|133107.5|133200|133100|12
1727051070000|2024-09-23 00:24:30|133200.2|133100.2|133205.5|133105.5|133209|133109|133200.2|133100.2|12
1727051080000|2024-09-23 00:24:40|133206.1|133106.1|133209.5|133109.5|133210.1|133110.1|133206.1|133106.1|3
1727051090000|2024-09-23 00:24:50|133210.1|133110.1|133210.1|133110.1|133210.1|133110.1|133208.5|133108.5|6
1727051100000|2024-09-23 00:25:00|133209.5|133109.5|133211.5|133111.5|133211.5|133111.5|133209.5|133109.5|4
1727051110000|2024-09-23 00:25:10|133211.1|133111.1|133221.5|133121.5|133221.5|133121.5|133211.1|133111.1|7
1727051120000|2024-09-23 00:25:20|133224.5|133124.5|133215.1|133115.1|133224.5|133124.5|133215.1|133115.1|4
1727051130000|2024-09-23 00:25:30|133218.1|133118.1|133229.5|133129.5|133229.5|133129.5|133215.1|133115.1|10
1727051140000|2024-09-23 00:25:40|133230.1|133130.1|133229.5|133129.5|133231.5|133131.5|133229.5|133129.5|6
1727051150000|2024-09-23 00:25:50|133225.1|133125.1|133220.4|133120.4|133225.1|133125.1|133220.4|133120.4|2
1727051160000|2024-09-23 00:26:00|133219.1|133119.1|133210|133110|133219.1|133119.1|133210|133110|6
1727051170000|2024-09-23 00:26:10|133201.5|133101.5|133199.5|133099.5|133201.5|133101.5|133199|133099|5
1727051180000|2024-09-23 00:26:20|133199|133099|133190.5|133090.5|133199|133099|133190|133090|6
1727051190000|2024-09-23 00:26:30|133191|133091|133183.3|133083.3|133191|133091|133180.6|133080.6|16
1727051200000|2024-09-23 00:26:40|133182.1|133082.1|133180.1|133080.1|133183.7|133083.7|133175|133075|16
1727051210000|2024-09-23 00:26:50|133179.6|133079.6|133169|133069|133179.6|133079.6|133168.5|133068.5|10
1727051220000|2024-09-23 00:27:00|133168.5|133068.5|133166.5|133066.5|133169.5|133069.5|133159|133059|14
1727051230000|2024-09-23 00:27:10|133166.2|133066.2|133166.5|133066.5|133167.5|133067.5|133165|133065|13
1727051240000|2024-09-23 00:27:20|133165|133065|133160|133060|133165|133065|133160|133060|6
1727051250000|2024-09-23 00:27:30|133166|133066|133175|133075|133180.5|133080.5|133166|133066|8
1727051260000|2024-09-23 00:27:40|133171.5|133071.5|133170|133070|133171.5|133071.5|133170|133070|2
1727051270000|2024-09-23 00:27:50|133170.2|133070.2|133183|133083|133185.5|133085.5|133170.2|133070.2|6
1727051280000|2024-09-23 00:28:00|133183.8|133083.8|133177.5|133077.5|133185|133085|133170|133070|10
1727051290000|2024-09-23 00:28:10|133177.2|133077.2|133175|133075|133177.2|133077.2|133175|133075|2
1727051300000|2024-09-23 00:28:20|133177|133077|133181|133081|133181|133081|133177|133077|4
1727051310000|2024-09-23 00:28:30|133181.1|133081.1|133181.1|133081.1|133181.1|133081.1|133181.1|133081.1|1
1727051320000|2024-09-23 00:28:40|133180.3|133080.3|133177.5|133077.5|133180.3|133080.3|133175.1|133075.1|7
1727051330000|2024-09-23 00:28:50|133179.5|133079.5|133175.1|133075.1|133179.5|133079.5|133175.1|133075.1|6
1727051340000|2024-09-23 00:29:00|133177.5|133077.5|133181.3|133081.3|133181.3|133081.3|133177.5|133077.5|7
1727051350000|2024-09-23 00:29:10|133181.5|133081.5|133183.1|133083.1|133183.1|133083.1|133181.1|133081.1|5
1727051360000|2024-09-23 00:29:20|133183.5|133083.5|133175.1|133075.1|133183.5|133083.5|133175.1|133075.1|10
1727051370000|2024-09-23 00:29:30|133166.3|133066.3|133175|133075|133175|133075|133160.1|133060.1|12
1727051390000|2024-09-23 00:29:50|133177.5|133077.5|133186|133086|133186|133086|133172|133072|10
1727051400000|2024-09-23 00:30:00|133184|133084|133193.5|133093.5|133193.5|133093.5|133183.5|133083.5|15
1727051410000|2024-09-23 00:30:10|133191|133091|133183.5|133083.5|133193.5|133093.5|133182|133082|17
1727051420000|2024-09-23 00:30:20|133184|133084|133169.5|133069.5|133185|133085|133167.5|133067.5|16
1727051430000|2024-09-23 00:30:30|133169.8|133069.8|133179.5|133079.5|133181.1|133081.1|133168.5|133068.5|11
1727051440000|2024-09-23 00:30:40|133179.1|133079.1|133197.1|133097.1|133197.1|133097.1|133178.5|133078.5|10
1727051450000|2024-09-23 00:30:50|133196.8|133096.8|133196.8|133096.8|133197.5|133097.5|133196.1|133096.1|12
1727051460000|2024-09-23 00:31:00|133196.5|133096.5|133196.1|133096.1|133197.1|133097.1|133195.5|133095.5|11
1727051470000|2024-09-23 00:31:10|133195.8|133095.8|133187|133087|133195.8|133095.8|133187|133087|15
1727051480000|2024-09-23 00:31:20|133185.5|133085.5|133186.8|133086.8|133191.5|133091.5|133185|133085|16
1727051490000|2024-09-23 00:31:30|133185.5|133085.5|133187.5|133087.5|133188|133088|133185|133085|9
1727051500000|2024-09-23 00:31:40|133188|133088|133190|133090|133190|133090|133185|133085|15
1727051510000|2024-09-23 00:31:50|133191.5|133091.5|133197|133097|133197|133097|133191.5|133091.5|4
1727051520000|2024-09-23 00:32:00|133200.5|133100.5|133200.5|133100.5|133200.5|133100.5|133200|133100|5
1727051570000|2024-09-23 00:32:50|133200|133100|133204.5|133104.5|133204.5|133104.5|133200|133100|9
1727051580000|2024-09-23 00:33:00|133216|133116|133208|133108|133217|133117|133207|133107|7
1727051590000|2024-09-23 00:33:10|133207.5|133107.5|133206.1|133106.1|133207.5|133107.5|133204.5|133104.5|11
1727051600000|2024-09-23 00:33:20|133205.5|133105.5|133198.5|133098.5|133205.5|133105.5|133198|133098|15
1727051610000|2024-09-23 00:33:30|133199|133099|133199|133099|133200|133100|133198|133098|11
1727051620000|2024-09-23 00:33:40|133200|133100|133201|133101|133201|133101|133199.5|133099.5|5
1727051630000|2024-09-23 00:33:50|133200|133100|133198|133098|133200.5|133100.5|133198|133098|6
1727051640000|2024-09-23 00:34:00|133198.5|133098.5|133200|133100|133200|133100|133198.5|133098.5|6
1727051650000|2024-09-23 00:34:10|133200.5|133100.5|133201.5|133101.5|133204.5|133104.5|133200.5|133100.5|7
1727051660000|2024-09-23 00:34:20|133202|133102|133205|133105|133207|133107|133202|133102|13
1727051670000|2024-09-23 00:34:30|133204|133104|133200|133100|133207.5|133107.5|133199|133099|9
1727051680000|2024-09-23 00:34:40|133201.5|133101.5|133190.1|133090.1|133202|133102|133189.1|133089.1|11
1727051690000|2024-09-23 00:34:50|133190.5|133090.5|133190.1|133090.1|133191.1|133091.1|133190.1|133090.1|9
1727051700000|2024-09-23 00:35:00|133189.1|133089.1|133188.5|133088.5|133189.1|133089.1|133187.5|133087.5|4
1727051710000|2024-09-23 00:35:10|133187.5|133087.5|133190.1|133090.1|133192.1|133092.1|133187.5|133087.5|6
1727051720000|2024-09-23 00:35:20|133189.5|133089.5|133192.1|133092.1|133192.1|133092.1|133189.1|133089.1|12
1727051730000|2024-09-23 00:35:30|133191.5|133091.5|133197.1|133097.1|133197.1|133097.1|133190.5|133090.5|7
1727051740000|2024-09-23 00:35:40|133196.5|133096.5|133196.1|133096.1|133197.1|133097.1|133196.1|133096.1|5
1727051750000|2024-09-23 00:35:50|133196.5|133096.5|133195.1|133095.1|133197.1|133097.1|133192.1|133092.1|10
1727051760000|2024-09-23 00:36:00|133194.1|133094.1|133183.5|133083.5|133194.1|133094.1|133183.5|133083.5|7
1727051770000|2024-09-23 00:36:10|133184.1|133084.1|133185.1|133085.1|133185.1|133085.1|133184.1|133084.1|7
1727051780000|2024-09-23 00:36:20|133185.5|133085.5|133183.5|133083.5|133188.5|133088.5|133183.5|133083.5|8
1727051790000|2024-09-23 00:36:30|133184.1|133084.1|133174.5|133074.5|133184.1|133084.1|133168.5|133068.5|19
1727051800000|2024-09-23 00:36:40|133174.1|133074.1|133187|133087|133187.5|133087.5|133174.1|133074.1|10
1727051810000|2024-09-23 00:36:50|133186.5|133086.5|133194.5|133094.5|133194.5|133094.5|133186|133086|11
1727051820000|2024-09-23 00:37:00|133194|133094|133194.5|133094.5|133194.5|133094.5|133189.5|133089.5|10
1727051830000|2024-09-23 00:37:10|133194.1|133094.1|133193.1|133093.1|133194.1|133094.1|133193.1|133093.1|9
1727051840000|2024-09-23 00:37:20|133189.1|133089.1|133190.1|133090.1|133194.1|133094.1|133188.5|133088.5|11
1727051850000|2024-09-23 00:37:30|133191.5|133091.5|133205|133105|133207.5|133107.5|133191.5|133091.5|16
1727051860000|2024-09-23 00:37:40|133207.5|133107.5|133207.5|133107.5|133207.5|133107.5|133207.5|133107.5|1
1727051870000|2024-09-23 00:37:50|133204.1|133104.1|133204.1|133104.1|133204.1|133104.1|133204.1|133104.1|1
1727051880000|2024-09-23 00:38:00|133203.5|133103.5|133207.5|133107.5|133207.5|133107.5|133202.5|133102.5|7
1727051890000|2024-09-23 00:38:10|133203.5|133103.5|133207.5|133107.5|133207.5|133107.5|133203.5|133103.5|4
1727051900000|2024-09-23 00:38:20|133204.1|133104.1|133207.5|133107.5|133207.5|133107.5|133204.1|133104.1|2
1727051910000|2024-09-23 00:38:30|133204.1|133104.1|133203.5|133103.5|133207.5|133107.5|133203.5|133103.5|6
1727051920000|2024-09-23 00:38:40|133198.5|133098.5|133187.5|133087.5|133198.5|133098.5|133187.5|133087.5|8
1727051930000|2024-09-23 00:38:50|133189.1|133089.1|133188.5|133088.5|133194.1|133094.1|133187.5|133087.5|6
1727051940000|2024-09-23 00:39:00|133189.1|133089.1|133195.1|133095.1|133195.1|133095.1|133189.1|133089.1|5
1727051950000|2024-09-23 00:39:10|133194.5|133094.5|133195.1|133095.1|133195.1|133095.1|133194.5|133094.5|2
1727051980000|2024-09-23 00:39:40|133190.5|133090.5|133193.1|133093.1|133195.1|133095.1|133189.1|133089.1|7
1727051990000|2024-09-23 00:39:50|133194.1|133094.1|133193.5|133093.5|133195.1|133095.1|133190.5|133090.5|6
1727052000000|2024-09-23 00:40:00|133194.5|133094.5|133195.1|133095.1|133195.1|133095.1|133194.5|133094.5|2
1727052030000|2024-09-23 00:40:30|133194.5|133094.5|133194.5|133094.5|133194.5|133094.5|133194.5|133094.5|1
1727052060000|2024-09-23 00:41:00|133194.1|133094.1|133194.5|133094.5|133194.5|133094.5|133194.1|133094.1|2
1727052100000|2024-09-23 00:41:40|133193.5|133093.5|133190.1|133090.1|133193.5|133093.5|133190.1|133090.1|2
1727052110000|2024-09-23 00:41:50|133189.5|133089.5|133207.5|133107.5|133207.5|133107.5|133189.5|133089.5|8
1727052120000|2024-09-23 00:42:00|133208.1|133108.1|133214.5|133114.5|133214.5|133114.5|133208.1|133108.1|3
1727052130000|2024-09-23 00:42:10|133214.1|133114.1|133214.5|133114.5|133214.5|133114.5|133209.5|133109.5|6
1727052140000|2024-09-23 00:42:20|133223.5|133123.5|133213.5|133113.5|133229.4|133129.4|133213.5|133113.5|8
1727052150000|2024-09-23 00:42:30|133211|133111|133205|133105|133211|133111|133203.5|133103.5|7
1727052160000|2024-09-23 00:42:40|133205.1|133105.1|133217.5|133117.5|133217.5|133117.5|133205.1|133105.1|7
1727052170000|2024-09-23 00:42:50|133213|133113|133205|133105|133215|133115|133205|133105|7
1727052180000|2024-09-23 00:43:00|133202.5|133102.5|133205|133105|133205|133105|133202.5|133102.5|2
1727052190000|2024-09-23 00:43:10|133205.1|133105.1|133205.1|133105.1|133205.1|133105.1|133205.1|133105.1|1
1727052200000|2024-09-23 00:43:20|133209.5|133109.5|133209.5|133109.5|133209.5|133109.5|133209.3|133109.3|4
1727052210000|2024-09-23 00:43:30|133209.4|133109.4|133205.1|133105.1|133209.5|133109.5|133203.1|133103.1|7
1727052220000|2024-09-23 00:43:40|133207.5|133107.5|133208.1|133108.1|133208.1|133108.1|133207.5|133107.5|4
1727052240000|2024-09-23 00:44:00|133209.1|133109.1|133209.1|133109.1|133209.1|133109.1|133209.1|133109.1|1
1727052250000|2024-09-23 00:44:10|133208.5|133108.5|133207.5|133107.5|133208.5|133108.5|133207.5|133107.5|3
1727052260000|2024-09-23 00:44:20|133208.1|133108.1|133208.1|133108.1|133208.1|133108.1|133208.1|133108.1|1
1727052270000|2024-09-23 00:44:30|133209.1|133109.1|133213.1|133113.1|133218.1|133118.1|133209.1|133109.1|8
1727052280000|2024-09-23 00:44:40|133207.5|133107.5|133208.1|133108.1|133208.5|133108.5|133207.5|133107.5|3
1727052290000|2024-09-23 00:44:50|133213.1|133113.1|133210.8|133110.8|133213.5|133113.5|133210.8|133110.8|4
1727052300000|2024-09-23 00:45:00|133210.9|133110.9|133211.3|133111.3|133211.8|133111.8|133210.9|133110.9|6
1727052310000|2024-09-23 00:45:10|133211.2|133111.2|133212.9|133112.9|133224.1|133124.1|133211.2|133111.2|10
1727052320000|2024-09-23 00:45:20|133220.8|133120.8|133228.1|133128.1|133228.1|133128.1|133220.8|133120.8|6
1727052340000|2024-09-23 00:45:40|133227.5|133127.5|133228.1|133128.1|133228.1|133128.1|133227.5|133127.5|2
1727052350000|2024-09-23 00:45:50|133235.1|133135.1|133227.5|133127.5|133235.1|133135.1|133227.5|133127.5|4
1727052360000|2024-09-23 00:46:00|133225.1|133125.1|133217.5|133117.5|133225.1|133125.1|133213|133113|12
1727052370000|2024-09-23 00:46:10|133218|133118|133218.1|133118.1|133218.1|133118.1|133217.5|133117.5|3
1727052380000|2024-09-23 00:46:20|133223.1|133123.1|133220.1|133120.1|133223.1|133123.1|133218.1|133118.1|10
1727052390000|2024-09-23 00:46:30|133219.5|133119.5|133218.1|133118.1|133219.5|133119.5|133214.1|133114.1|7
1727052400000|2024-09-23 00:46:40|133214.5|133114.5|133218.1|133118.1|133218.1|133118.1|133214.5|133114.5|2
1727052410000|2024-09-23 00:46:50|133218.5|133118.5|133218.1|133118.1|133224.5|133124.5|133218.1|133118.1|13
1727052420000|2024-09-23 00:47:00|133218.5|133118.5|133221.5|133121.5|133221.5|133121.5|133218.5|133118.5|8
1727052430000|2024-09-23 00:47:10|133222.1|133122.1|133221.5|133121.5|133222.1|133122.1|133221.5|133121.5|2
1727052440000|2024-09-23 00:47:20|133228|133128|133228.5|133128.5|133233.5|133133.5|133228|133128|10
1727052450000|2024-09-23 00:47:30|133228.1|133128.1|133222.1|133122.1|133228.1|133128.1|133221.8|133121.8|7
1727052460000|2024-09-23 00:47:40|133222.2|133122.2|133229.5|133129.5|133231.1|133131.1|133222.2|133122.2|7
1727052470000|2024-09-23 00:47:50|133230.1|133130.1|133220.5|133120.5|133230.1|133130.1|133220.5|133120.5|7
1727052480000|2024-09-23 00:48:00|133221.5|133121.5|133221.1|133121.1|133228.1|133128.1|133220.5|133120.5|10
1727052490000|2024-09-23 00:48:10|133215.1|133115.1|133218.1|133118.1|133220.5|133120.5|133215.1|133115.1|7
1727052500000|2024-09-23 00:48:20|133219.1|133119.1|133218.1|133118.1|133223.1|133123.1|133218.1|133118.1|10
1727052510000|2024-09-23 00:48:30|133215.1|133115.1|133218.1|133118.1|133220.5|133120.5|133214.5|133114.5|6
1727052520000|2024-09-23 00:48:40|133214.5|133114.5|133210.8|133110.8|133218.1|133118.1|133210.8|133110.8|13
1727052530000|2024-09-23 00:48:50|133211.2|133111.2|133218.1|133118.1|133218.1|133118.1|133210.8|133110.8|4
1727052540000|2024-09-23 00:49:00|133216.5|133116.5|133218.1|133118.1|133218.1|133118.1|133216.5|133116.5|2
1727052550000|2024-09-23 00:49:10|133223.1|133123.1|133215.1|133115.1|133223.5|133123.5|133214.5|133114.5|11
1727052560000|2024-09-23 00:49:20|133214.5|133114.5|133210.2|133110.2|133215.1|133115.1|133208.5|133108.5|5
1727052570000|2024-09-23 00:49:30|133210.8|133110.8|133218.1|133118.1|133228.1|133128.1|133210.8|133110.8|13
1727052590000|2024-09-23 00:49:50|133215.1|133115.1|133215.1|133115.1|133215.1|133115.1|133215.1|133115.1|1
1727052600000|2024-09-23 00:50:00|133211.3|133111.3|133212.1|133112.1|133212.1|133112.1|133211.3|133111.3|2
1727052610000|2024-09-23 00:50:10|133218.1|133118.1|133218|133118|133218.1|133118.1|133218|133118|2
1727052620000|2024-09-23 00:50:20|133218.5|133118.5|133214.5|133114.5|133224|133124|133214.5|133114.5|8
1727052630000|2024-09-23 00:50:30|133214|133114|133214.5|133114.5|133218|133118|133214|133114|10
1727052640000|2024-09-23 00:50:40|133211.1|133111.1|133212|133112|133212|133112|133210.8|133110.8|9
1727052650000|2024-09-23 00:50:50|133211.4|133111.4|133212|133112|133212.2|133112.2|133211.2|133111.2|7
1727052660000|2024-09-23 00:51:00|133218|133118|133214.5|133114.5|133219|133119|133214.5|133114.5|13
1727052670000|2024-09-23 00:51:10|133213|133113|133211.2|133111.2|133213|133113|133210.8|133110.8|5
1727052680000|2024-09-23 00:51:20|133215|133115|133215|133115|133216|133116|133215|133115|5
1727052690000|2024-09-23 00:51:30|133215.5|133115.5|133215.5|133115.5|133215.5|133115.5|133215.5|133115.5|1
1727052700000|2024-09-23 00:51:40|133216|133116|133221.5|133121.5|133226|133126|133215.5|133115.5|11
1727052710000|2024-09-23 00:51:50|133221.3|133121.3|133229.5|133129.5|133230.5|133130.5|133221.3|133121.3|6
1727052720000|2024-09-23 00:52:00|133229.1|133129.1|133228.1|133128.1|133229.5|133129.5|133228.1|133128.1|8
1727052730000|2024-09-23 00:52:10|133226.5|133126.5|133221.5|133121.5|133226.5|133126.5|133221.5|133121.5|3
1727052740000|2024-09-23 00:52:20|133221.1|133121.1|133220.1|133120.1|133221.5|133121.5|133220.1|133120.1|7
1727052750000|2024-09-23 00:52:30|133220.5|133120.5|133221.5|133121.5|133221.5|133121.5|133215.1|133115.1|11
1727052760000|2024-09-23 00:52:40|133222.1|133122.1|133220.5|133120.5|133225.1|133125.1|133220.5|133120.5|5
1727052770000|2024-09-23 00:52:50|133220.1|133120.1|133219.5|133119.5|133220.5|133120.5|133219.5|133119.5|6
1727052780000|2024-09-23 00:53:00|133220.1|133120.1|133215.1|133115.1|133220.1|133120.1|133215.1|133115.1|6
1727052790000|2024-09-23 00:53:10|133218.1|133118.1|133219|133119|133219.1|133119.1|133218.1|133118.1|3
1727052800000|2024-09-23 00:53:20|133220|133120|133218|133118|133220.5|133120.5|133218|133118|5
1727052810000|2024-09-23 00:53:30|133215|133115|133215|133115|133215|133115|133215|133115|1
1727052820000|2024-09-23 00:53:40|133214.5|133114.5|133205|133105|133214.5|133114.5|133205|133105|3
1727052830000|2024-09-23 00:53:50|133205.1|133105.1|133205.1|133105.1|133205.1|133105.1|133201.5|133101.5|4
1727052840000|2024-09-23 00:54:00|133207.5|133107.5|133183|133083|133208.1|133108.1|133182|133082|14
1727052850000|2024-09-23 00:54:10|133183.1|133083.1|133182.5|133082.5|133188.5|133088.5|133182|133082|12
1727052860000|2024-09-23 00:54:20|133182.1|133082.1|133180.5|133080.5|133195.1|133095.1|133180.5|133080.5|8
1727052870000|2024-09-23 00:54:30|133188.4|133088.4|133195.5|133095.5|133195.5|133095.5|133187.5|133087.5|13
1727052880000|2024-09-23 00:54:40|133196|133096|133195.5|133095.5|133196|133096|133195|133095|6
1727052890000|2024-09-23 00:54:50|133195.1|133095.1|133195|133095|133195.5|133095.5|133192.1|133092.1|10
1727052900000|2024-09-23 00:55:00|133194.5|133094.5|133201.1|133101.1|133201.1|133101.1|133192.5|133092.5|10
1727052910000|2024-09-23 00:55:10|133201.5|133101.5|133211.1|133111.1|133211.1|133111.1|133201.1|133101.1|7
1727052920000|2024-09-23 00:55:20|133211|133111|133211|133111|133218.5|133118.5|133211|133111|16
1727052930000|2024-09-23 00:55:30|133210|133110|133210.5|133110.5|133210.5|133110.5|133203.5|133103.5|14
1727052940000|2024-09-23 00:55:40|133209.5|133109.5|133204.5|133104.5|133209.5|133109.5|133204|133104|11
1727052950000|2024-09-23 00:55:50|133204|133104|133198.5|133098.5|133204|133104|133196.1|133096.1|14
1727052960000|2024-09-23 00:56:00|133199.1|133099.1|133202.5|133102.5|133202.5|133102.5|133199.1|133099.1|10
1727052970000|2024-09-23 00:56:10|133202.1|133102.1|133209.5|133109.5|133209.5|133109.5|133196.1|133096.1|14
1727052980000|2024-09-23 00:56:20|133209.1|133109.1|133210|133110|133213.5|133113.5|133208.1|133108.1|13
1727052990000|2024-09-23 00:56:30|133209|133109|133196|133096|133209|133109|133195|133095|12
1727053000000|2024-09-23 00:56:40|133195|133095|133189.5|133089.5|133195|133095|133189|133089|6
1727053010000|2024-09-23 00:56:50|133186.5|133086.5|133179.1|133079.1|133192.1|133092.1|133179.1|133079.1|14
1727053020000|2024-09-23 00:57:00|133178.1|133078.1|133161.2|133061.2|133178.1|133078.1|133160.5|133060.5|16
1727053030000|2024-09-23 00:57:10|133162.5|133062.5|133170|133070|133170.5|133070.5|133162|133062|9
1727053040000|2024-09-23 00:57:20|133171|133071|133176.5|133076.5|133176.5|133076.5|133170|133070|7
1727053050000|2024-09-23 00:57:30|133176|133076|133179.4|133079.4|133179.8|133079.8|133162.5|133062.5|14
1727053060000|2024-09-23 00:57:40|133178.8|133078.8|133178|133078|133179.2|133079.2|133178|133078|3
1727053070000|2024-09-23 00:57:50|133178.1|133078.1|133178|133078|133178.1|133078.1|133178|133078|2
1727053080000|2024-09-23 00:58:00|133177.5|133077.5|133177.5|133077.5|133180.5|133080.5|133172.5|133072.5|15
1727053090000|2024-09-23 00:58:10|133177.1|133077.1|133188|133088|133188.1|133088.1|133177.1|133077.1|9
1727053100000|2024-09-23 00:58:20|133187.5|133087.5|133188.1|133088.1|133188.1|133088.1|133186.5|133086.5|9
1727053110000|2024-09-23 00:58:30|133187.5|133087.5|133186.5|133086.5|133188.1|133088.1|133186.5|133086.5|10
1727053120000|2024-09-23 00:58:40|133172.1|133072.1|133171|133071|133172.1|133072.1|133170.5|133070.5|8
1727053130000|2024-09-23 00:58:50|133172|133072|133170.1|133070.1|133172|133072|133168|133068|11
1727053140000|2024-09-23 00:59:00|133169.5|133069.5|133163.6|133063.6|133169.5|133069.5|133161.8|133061.8|16
1727053150000|2024-09-23 00:59:10|133171.5|133071.5|133170|133070|133171.5|133071.5|133169|133069|8
1727053160000|2024-09-23 00:59:20|133169.5|133069.5|133175.1|133075.1|133175.1|133075.1|133169|133069|10
1727053170000|2024-09-23 00:59:30|133174.5|133074.5|133173.1|133073.1|133177.5|133077.5|133173.1|133073.1|14
1727053180000|2024-09-23 00:59:40|133173.5|133073.5|133179.1|133079.1|133179.1|133079.1|133173.5|133073.5|9
1727053190000|2024-09-23 00:59:50|133171.3|133071.3|133170.5|133070.5|133171.3|133071.3|133170.5|133070.5|3
1727053200000|2024-09-23 01:00:00|133173.1|133073.1|133177.1|133077.1|133185.1|133085.1|133173.1|133073.1|9
1727053210000|2024-09-23 01:00:10|133176.5|133076.5|133176.1|133076.1|133181.5|133081.5|133176.1|133076.1|12
1727053220000|2024-09-23 01:00:20|133181.1|133081.1|133192.1|133092.1|133192.5|133092.5|133175.1|133075.1|16
1727053230000|2024-09-23 01:00:30|133191.5|133091.5|133192.5|133092.5|133192.5|133092.5|133190|133090|6
1727053240000|2024-09-23 01:00:40|133193|133093|133192.5|133092.5|133198.5|133098.5|133186|133086|17
1727053250000|2024-09-23 01:00:50|133192|133092|133191.1|133091.1|133192.5|133092.5|133191.1|133091.1|5
1727053260000|2024-09-23 01:01:00|133191.5|133091.5|133183.1|133083.1|133192.5|133092.5|133183.1|133083.1|14
1727053270000|2024-09-23 01:01:10|133182.5|133082.5|133185.1|133085.1|133185.1|133085.1|133182.5|133082.5|5
1727053280000|2024-09-23 01:01:20|133186.1|133086.1|133184.5|133084.5|133190.5|133090.5|133184.1|133084.1|11
1727053290000|2024-09-23 01:01:30|133184.1|133084.1|133178.1|133078.1|133185.1|133085.1|133178.1|133078.1|15
1727053300000|2024-09-23 01:01:40|133178.5|133078.5|133182.1|133082.1|133187.5|133087.5|133178.5|133078.5|16
1727053310000|2024-09-23 01:01:50|133177.5|133077.5|133180.1|133080.1|133180.1|133080.1|133176.5|133076.5|16
1727053320000|2024-09-23 01:02:00|133179.1|133079.1|133176.5|133076.5|133179.1|133079.1|133171.1|133071.1|13
1727053330000|2024-09-23 01:02:10|133167.5|133067.5|133161.5|133061.5|133172.5|133072.5|133161.5|133061.5|14
1727053340000|2024-09-23 01:02:20|133160.5|133060.5|133131|133031|133160.5|133060.5|133131|133031|16
1727053350000|2024-09-23 01:02:30|133132|133032|133141|133041|133141|133041|133124.5|133024.5|16
1727053360000|2024-09-23 01:02:40|133145.5|133045.5|133165.1|133065.1|133165.5|133065.5|133145.5|133045.5|15
1727053370000|2024-09-23 01:02:50|133164.5|133064.5|133164.5|133064.5|133170.5|133070.5|133164|133064|14
1727053380000|2024-09-23 01:03:00|133168.5|133068.5|133171|133071|133172|133072|133168.5|133068.5|8
1727053390000|2024-09-23 01:03:10|133171.5|133071.5|133171.1|133071.1|133171.5|133071.5|133171|133071|3
1727053400000|2024-09-23 01:03:20|133170.5|133070.5|133171.5|133071.5|133171.5|133071.5|133170.5|133070.5|3
1727053410000|2024-09-23 01:03:30|133173.5|133073.5|133181.1|133081.1|133186.1|133086.1|133173.5|133073.5|13
1727053420000|2024-09-23 01:03:40|133183.5|133083.5|133185.1|133085.1|133185.1|133085.1|133181.1|133081.1|6
1727053430000|2024-09-23 01:03:50|133184.1|133084.1|133181|133081|133184.5|133084.5|133181|133081|7
1727053440000|2024-09-23 01:04:00|133180.5|133080.5|133181.5|133081.5|133182.2|133082.2|133177.5|133077.5|14
1727053450000|2024-09-23 01:04:10|133179|133079|133177.5|133077.5|133181.5|133081.5|133177.5|133077.5|6
1727053460000|2024-09-23 01:04:20|133177.8|133077.8|133183.5|133083.5|133183.5|133083.5|133177.8|133077.8|8
1727053470000|2024-09-23 01:04:30|133183.8|133083.8|133187.5|133087.5|133187.5|133087.5|133183.5|133083.5|7
1727053480000|2024-09-23 01:04:40|133187.2|133087.2|133173|133073|133187.5|133087.5|133170|133070|8
1727053490000|2024-09-23 01:04:50|133172|133072|133170|133070|133173.5|133073.5|133170|133070|12
1727053500000|2024-09-23 01:05:00|133166|133066|133169|133069|133169|133069|133163|133063|10
1727053510000|2024-09-23 01:05:10|133167.4|133067.4|133173.5|133073.5|133173.5|133073.5|133167.3|133067.3|13
1727053520000|2024-09-23 01:05:20|133171.5|133071.5|133167.5|133067.5|133173.5|133073.5|133163.5|133063.5|11
1727053530000|2024-09-23 01:05:30|133164.5|133064.5|133163.5|133063.5|133173.5|133073.5|133162|133062|16
1727053540000|2024-09-23 01:05:40|133164|133064|133159|133059|133164|133064|133159|133059|6
1727053550000|2024-09-23 01:05:50|133162|133062|133162|133062|133162|133062|133162|133062|1
1727053560000|2024-09-23 01:06:00|133165.5|133065.5|133165.5|133065.5|133166|133066|133165|133065|5
1727053570000|2024-09-23 01:06:10|133166|133066|133162|133062|133166|133066|133162|133062|4
1727053580000|2024-09-23 01:06:20|133162.2|133062.2|133172.5|133072.5|133173|133073|133162.2|133062.2|12
1727053590000|2024-09-23 01:06:30|133172|133072|133171|133071|133172|133072|133171|133071|4
1727053600000|2024-09-23 01:06:40|133171.5|133071.5|133169|133069|133172|133072|133169|133069|10
1727053610000|2024-09-23 01:06:50|133169.5|133069.5|133170.5|133070.5|133171.5|133071.5|133169.5|133069.5|11
1727053620000|2024-09-23 01:07:00|133171|133071|133178.5|133078.5|133180|133080|133170.5|133070.5|11
1727053630000|2024-09-23 01:07:10|133182|133082|133182.9|133082.9|133191.1|133091.1|133182|133082|17
1727053640000|2024-09-23 01:07:20|133182.7|133082.7|133182.8|133082.8|133190.1|133090.1|133182.3|133082.3|10
1727053650000|2024-09-23 01:07:30|133184|133084|133196.5|133096.5|133200|133100|133183.3|133083.3|12
1727053660000|2024-09-23 01:07:40|133198|133098|133184.5|133084.5|133198.1|133098.1|133184.5|133084.5|14
1727053670000|2024-09-23 01:07:50|133185.1|133085.1|133190|133090|133193|133093|133185.1|133085.1|14
1727053680000|2024-09-23 01:08:00|133193|133093|133192.4|133092.4|133194.5|133094.5|133192|133092|12
1727053690000|2024-09-23 01:08:10|133192.9|133092.9|133191|133091|133192.9|133092.9|133190.5|133090.5|12
1727053700000|2024-09-23 01:08:20|133190.5|133090.5|133191|133091|133191|133091|133190.5|133090.5|4
1727053710000|2024-09-23 01:08:30|133190.5|133090.5|133195|133095|133195|133095|133190.5|133090.5|5
1727053720000|2024-09-23 01:08:40|133191.5|133091.5|133191|133091|133192|133092|133190.5|133090.5|12
1727053730000|2024-09-23 01:08:50|133191.1|133091.1|133208.5|133108.5|133208.5|133108.5|133191.1|133091.1|13
1727053740000|2024-09-23 01:09:00|133207.8|133107.8|133212.8|133112.8|133213|133113|133204|133104|15
1727053750000|2024-09-23 01:09:10|133212.3|133112.3|133210|133110|133212.3|133112.3|133207.5|133107.5|10
1727053760000|2024-09-23 01:09:20|133208|133108|133209|133109|133212.4|133112.4|133207.5|133107.5|13
1727053770000|2024-09-23 01:09:30|133208.5|133108.5|133207.5|133107.5|133209.5|133109.5|133204.3|133104.3|14
1727053780000|2024-09-23 01:09:40|133208.5|133108.5|133202.7|133102.7|133208.5|133108.5|133201.3|133101.3|14
1727053790000|2024-09-23 01:09:50|133202.8|133102.8|133191.8|133091.8|133207.5|133107.5|133191.8|133091.8|10
1727053800000|2024-09-23 01:10:00|133192.3|133092.3|133193.8|133093.8|133194.7|133094.7|133192.3|133092.3|14
1727053810000|2024-09-23 01:10:10|133194.4|133094.4|133194.4|133094.4|133202.9|133102.9|133194.4|133094.4|10
1727053820000|2024-09-23 01:10:20|133196|133096|133195|133095|133196|133096|133190.5|133090.5|11
1727053830000|2024-09-23 01:10:30|133198.5|133098.5|133192.5|133092.5|133199.5|133099.5|133191|133091|14
1727053840000|2024-09-23 01:10:40|133192|133092|133196.4|133096.4|133198|133098|133192|133092|12
1727053850000|2024-09-23 01:10:50|133195.9|133095.9|133200.5|133100.5|133200.5|133100.5|133195.4|133095.4|6
1727053860000|2024-09-23 01:11:00|133202|133102|133203.4|133103.4|133203.4|133103.4|133202|133102|3
1727053870000|2024-09-23 01:11:10|133203.5|133103.5|133207.5|133107.5|133207.5|133107.5|133203.4|133103.4|4
1727053880000|2024-09-23 01:11:20|133208|133108|133203.4|133103.4|133208|133108|133202.9|133102.9|6
1727053890000|2024-09-23 01:11:30|133203|133103|133207.5|133107.5|133207.5|133107.5|133203|133103|2
1727053900000|2024-09-23 01:11:40|133208.1|133108.1|133207.5|133107.5|133208.5|133108.5|133207.5|133107.5|4
1727053910000|2024-09-23 01:11:50|133208.1|133108.1|133208.5|133108.5|133208.5|133108.5|133207.5|133107.5|4
1727053920000|2024-09-23 01:12:00|133212.9|133112.9|133213.1|133113.1|133213.5|133113.5|133207.5|133107.5|16
1727053930000|2024-09-23 01:12:10|133214.1|133114.1|133210.5|133110.5|133214.1|133114.1|133208|133108|19
1727053940000|2024-09-23 01:12:20|133210|133110|133208.5|133108.5|133211|133111|133208.5|133108.5|10
1727053950000|2024-09-23 01:12:30|133209.5|133109.5|133209|133109|133211|133111|133207|133107|12
1727053960000|2024-09-23 01:12:40|133208|133108|133210|133110|133210.5|133110.5|133208|133108|10
1727053970000|2024-09-23 01:12:50|133210.5|133110.5|133210.5|133110.5|133210.5|133110.5|133210.5|133110.5|1
1727053980000|2024-09-23 01:13:00|133210|133110|133210.5|133110.5|133219|133119|133210|133110|14
1727054000000|2024-09-23 01:13:20|133211|133111|133220.5|133120.5|133220.5|133120.5|133211|133111|12
1727054010000|2024-09-23 01:13:30|133216|133116|133215.5|133115.5|133216|133116|133213.5|133113.5|11
1727054020000|2024-09-23 01:13:40|133216|133116|133220|133120|133220|133120|133215.5|133115.5|11
1727054030000|2024-09-23 01:13:50|133218.5|133118.5|133216|133116|133219|133119|133216|133116|8
1727054040000|2024-09-23 01:14:00|133217.5|133117.5|133215.5|133115.5|133217.5|133117.5|133214.5|133114.5|11
1727054050000|2024-09-23 01:14:10|133217|133117|133211.5|133111.5|133217|133117|133202|133102|17
1727054060000|2024-09-23 01:14:20|133213|133113|133213.5|133113.5|133214.5|133114.5|133213|133113|11
1727054070000|2024-09-23 01:14:30|133214|133114|133214|133114|133216.5|133116.5|133214|133114|11
1727054080000|2024-09-23 01:14:40|133213.5|133113.5|133212.5|133112.5|133218.5|133118.5|133210|133110|16
1727054090000|2024-09-23 01:14:50|133212.8|133112.8|133212|133112|133214.8|133114.8|133211.5|133111.5|12
1727054100000|2024-09-23 01:15:00|133213|133113|133212.2|133112.2|133219.8|133119.8|133211|133111|15
1727054110000|2024-09-23 01:15:10|133211|133111|133197.8|133097.8|133211.5|133111.5|133197.5|133097.5|11
1727054120000|2024-09-23 01:15:20|133198|133098|133197.5|133097.5|133202|133102|133197.5|133097.5|13
1727054130000|2024-09-23 01:15:30|133198|133098|133208.5|133108.5|133210.1|133110.1|133198|133098|8
1727054140000|2024-09-23 01:15:40|133208|133108|133200.5|133100.5|133210|133110|133200.5|133100.5|11
1727054150000|2024-09-23 01:15:50|133200|133100|133199.5|133099.5|133200|133100|133196|133096|14
1727054160000|2024-09-23 01:16:00|133200|133100|133207|133107|133207|133107|133198.5|133098.5|12
1727054170000|2024-09-23 01:16:10|133207.5|133107.5|133199.5|133099.5|133207.5|133107.5|133195.5|133095.5|15
1727054180000|2024-09-23 01:16:20|133200|133100|133200|133100|133202|133102|133199.5|133099.5|10
1727054190000|2024-09-23 01:16:30|133200.5|133100.5|133210.5|133110.5|133210.5|133110.5|133200|133100|10
1727054200000|2024-09-23 01:16:40|133210|133110|133210|133110|133215.5|133115.5|133209|133109|16
1727054210000|2024-09-23 01:16:50|133214.5|133114.5|133226.5|133126.5|133226.5|133126.5|133213|133113|12
1727054220000|2024-09-23 01:17:00|133221.4|133121.4|133215.5|133115.5|133228.5|133128.5|133215.5|133115.5|14
1727054230000|2024-09-23 01:17:10|133215.1|133115.1|133215|133115|133215.1|133115.1|133215|133115|2
1727054250000|2024-09-23 01:17:30|133214.5|133114.5|133204|133104|133214.5|133114.5|133203.5|133103.5|14
1727054260000|2024-09-23 01:17:40|133204.5|133104.5|133207.5|133107.5|133208|133108|133202|133102|13
1727054270000|2024-09-23 01:17:50|133202.5|133102.5|133212|133112|133212|133112|133201.5|133101.5|13
1727054280000|2024-09-23 01:18:00|133212.5|133112.5|133210|133110|133212.5|133112.5|133201|133101|13
1727054290000|2024-09-23 01:18:10|133208.5|133108.5|133200.5|133100.5|133211|133111|133200.5|133100.5|10
1727054300000|2024-09-23 01:18:20|133199.5|133099.5|133199.5|133099.5|133202|133102|133199|133099|17
1727054310000|2024-09-23 01:18:30|133200|133100|133208.5|133108.5|133212.5|133112.5|133199.5|133099.5|7
1727054320000|2024-09-23 01:18:40|133208.1|133108.1|133210.5|133110.5|133212.5|133112.5|133208.1|133108.1|11
1727054330000|2024-09-23 01:18:50|133210|133110|133200.4|133100.4|133210.5|133110.5|133200.2|133100.2|8
1727054340000|2024-09-23 01:19:00|133201|133101|133209.9|133109.9|133209.9|133109.9|133200.4|133100.4|8
1727054350000|2024-09-23 01:19:10|133209.8|133109.8|133207.5|133107.5|133209.9|133109.9|133207.5|133107.5|4
1727054360000|2024-09-23 01:19:20|133208.5|133108.5|133210|133110|133210|133110|133208.5|133108.5|5
1727054370000|2024-09-23 01:19:30|133207.5|133107.5|133199.5|133099.5|133207.5|133107.5|133199.5|133099.5|10
1727054380000|2024-09-23 01:19:40|133197.5|133097.5|133195.5|133095.5|133198|133098|133190.5|133090.5|10
1727054390000|2024-09-23 01:19:50|133196.5|133096.5|133193|133093|133199.5|133099.5|133193|133093|15
1727054400000|2024-09-23 01:20:00|133192.5|133092.5|133181.1|133081.1|133192.5|133092.5|133176.5|133076.5|15
1727054410000|2024-09-23 01:20:10|133181.5|133081.5|133179.1|133079.1|133181.5|133081.5|133174.1|133074.1|13
1727054420000|2024-09-23 01:20:20|133180.1|133080.1|133177.5|133077.5|133181|133081|133173.5|133073.5|10
1727054430000|2024-09-23 01:20:30|133178|133078|133179.5|133079.5|133180.1|133080.1|133176.1|133076.1|10
1727054440000|2024-09-23 01:20:40|133182.1|133082.1|133185|133085|133186.5|133086.5|133179.5|133079.5|12
1727054450000|2024-09-23 01:20:50|133184.5|133084.5|133185|133085|133186|133086|133184.5|133084.5|8
1727054460000|2024-09-23 01:21:00|133186.5|133086.5|133185|133085|133190.5|133090.5|133184.5|133084.5|9
1727054470000|2024-09-23 01:21:10|133186.5|133086.5|133179.5|133079.5|133186.5|133086.5|133179.5|133079.5|7
1727054480000|2024-09-23 01:21:20|133180|133080|133180|133080|133180.5|133080.5|133179|133079|8
1727054490000|2024-09-23 01:21:30|133181|133081|133184.5|133084.5|133186.5|133086.5|133181|133081|8
1727054500000|2024-09-23 01:21:40|133184|133084|133198|133098|133198|133098|133184|133084|12
1727054510000|2024-09-23 01:21:50|133197.5|133097.5|133195|133095|133199.5|133099.5|133195|133095|5
1727054520000|2024-09-23 01:22:00|133188.5|133088.5|133193|133093|133194|133094|133186.5|133086.5|17
1727054530000|2024-09-23 01:22:10|133193.5|133093.5|133205.5|133105.5|133207.5|133107.5|133193.5|133093.5|11
1727054540000|2024-09-23 01:22:20|133205|133105|133190.1|133090.1|133205.5|133105.5|133190.1|133090.1|21
1727054550000|2024-09-23 01:22:30|133190.5|133090.5|133191|133091|133191|133091|133190|133090|5
1727054560000|2024-09-23 01:22:40|133191.5|133091.5|133191.5|133091.5|133195|133095|133191|133091|6
1727054570000|2024-09-23 01:22:50|133192.5|133092.5|133192.5|133092.5|133194.5|133094.5|133191.5|133091.5|10
1727054580000|2024-09-23 01:23:00|133194.5|133094.5|133226.5|133126.5|133226.5|133126.5|133190.4|133090.4|21
1727054590000|2024-09-23 01:23:10|133226.1|133126.1|133238|133138|133238|133138|133223|133123|18
1727054600000|2024-09-23 01:23:20|133243|133143|133253|133153|133256|133156|133243|133143|20
1727054610000|2024-09-23 01:23:30|133253.5|133153.5|133310.1|133210.1|133333|133233|133253.5|133153.5|27
1727054620000|2024-09-23 01:23:40|133312.1|133212.1|133303.5|133203.5|133319|133219|133302.5|133202.5|17
1727054630000|2024-09-23 01:23:50|133303|133203|133351.5|133251.5|133351.5|133251.5|133303|133203|21
1727054640000|2024-09-23 01:24:00|133356.5|133256.5|133398|133298|133422|133322|133352|133252|26
1727054650000|2024-09-23 01:24:10|133391.5|133291.5|133395|133295|133400.5|133300.5|133389.1|133289.1|19
1727054660000|2024-09-23 01:24:20|133394.5|133294.5|133390.5|133290.5|133405|133305|133390.5|133290.5|11
1727054670000|2024-09-23 01:24:30|133388.5|133288.5|133397|133297|133403|133303|133387.5|133287.5|19
1727054680000|2024-09-23 01:24:40|133396.8|133296.8|133380.1|133280.1|133397|133297|133376.5|133276.5|16
1727054690000|2024-09-23 01:24:50|133378.1|133278.1|133378|133278|133391.5|133291.5|133378|133278|13
1727054700000|2024-09-23 01:25:00|133378.5|133278.5|133384.5|133284.5|133386|133286|133378.5|133278.5|9
1727054710000|2024-09-23 01:25:10|133384.3|133284.3|133421.5|133321.5|133422.2|133322.2|133380.1|133280.1|19
1727054720000|2024-09-23 01:25:20|133424.5|133324.5|133447.5|133347.5|133453.5|133353.5|133423.5|133323.5|19
1727054730000|2024-09-23 01:25:30|133448.1|133348.1|133487.5|133387.5|133487.5|133387.5|133448.1|133348.1|21
1727054740000|2024-09-23 01:25:40|133483.1|133383.1|133511|133411|133511|133411|133483.1|133383.1|22
1727054750000|2024-09-23 01:25:50|133518|133418|133495.3|133395.3|133527.1|133427.1|133481.1|133381.1|25
1727054760000|2024-09-23 01:26:00|133498.5|133398.5|133526.1|133426.1|133531.1|133431.1|133495.1|133395.1|21
1727054770000|2024-09-23 01:26:10|133525.5|133425.5|133535|133435|133539.8|133439.8|133525.5|133425.5|16
1727054780000|2024-09-23 01:26:20|133535.5|133435.5|133511.5|133411.5|133535.5|133435.5|133510.5|133410.5|17
1727054790000|2024-09-23 01:26:30|133511.3|133411.3|133481.6|133381.6|133511.3|133411.3|133481.4|133381.4|19
1727054800000|2024-09-23 01:26:40|133481.8|133381.8|133470.1|133370.1|133481.8|133381.8|133470.1|133370.1|12
1727054810000|2024-09-23 01:26:50|133470.5|133370.5|133468.5|133368.5|133470.5|133370.5|133468.5|133368.5|13
1727054820000|2024-09-23 01:27:00|133467.5|133367.5|133457.8|133357.8|133470.1|133370.1|133451.5|133351.5|19
1727054830000|2024-09-23 01:27:10|133457.9|133357.9|133435|133335|133457.9|133357.9|133435|133335|15
1727054840000|2024-09-23 01:27:20|133444|133344|133433.5|133333.5|133445|133345|133425.5|133325.5|16
1727054850000|2024-09-23 01:27:30|133432|133332|133417.2|133317.2|133432.5|133332.5|133415.5|133315.5|20
1727054860000|2024-09-23 01:27:40|133420|133320|133432.5|133332.5|133434|133334|133420|133320|19
1727054870000|2024-09-23 01:27:50|133438.5|133338.5|133443.5|133343.5|133457.1|133357.1|133438.5|133338.5|9
1727054880000|2024-09-23 01:28:00|133444.5|133344.5|133444.5|133344.5|133444.8|133344.8|133437.1|133337.1|12
1727054890000|2024-09-23 01:28:10|133440.5|133340.5|133440.5|133340.5|133440.5|133340.5|133437|133337|8
1727054900000|2024-09-23 01:28:20|133442.5|133342.5|133452|133352|133457.5|133357.5|133442.5|133342.5|9
1727054910000|2024-09-23 01:28:30|133457|133357|133467.6|133367.6|133468.8|133368.8|133452|133352|11
1727054920000|2024-09-23 01:28:40|133467.7|133367.7|133467.5|133367.5|133468.8|133368.8|133458.9|133358.9|11
1727054930000|2024-09-23 01:28:50|133462.2|133362.2|133450|133350|133462.2|133362.2|133447|133347|14
1727054940000|2024-09-23 01:29:00|133448.5|133348.5|133437.5|133337.5|133448.5|133348.5|133437.5|133337.5|14
1727054950000|2024-09-23 01:29:10|133438.5|133338.5|133450.5|133350.5|133450.5|133350.5|133430|133330|12
1727054960000|2024-09-23 01:29:20|133448.5|133348.5|133437.1|133337.1|133450.1|133350.1|133436.1|133336.1|13
1727054970000|2024-09-23 01:29:30|133437.8|133337.8|133438.5|133338.5|133444.5|133344.5|133437.8|133337.8|8
1727054980000|2024-09-23 01:29:40|133438.1|133338.1|133436.5|133336.5|133440.1|133340.1|133436.5|133336.5|14
1727054990000|2024-09-23 01:29:50|133437|133337|133437|133337|133437|133337|133430|133330|5
1727055000000|2024-09-23 01:30:00|133437.8|133337.8|133428.5|133328.5|133437.8|133337.8|133427|133327|14
1727055010000|2024-09-23 01:30:10|133427|133327|133427|133327|133430|133330|133424.4|133324.4|12
1727055020000|2024-09-23 01:30:20|133426.8|133326.8|133437|133337|133441|133341|133419.5|133319.5|18
1727055030000|2024-09-23 01:30:30|133437.2|133337.2|133424.5|133324.5|133440.1|133340.1|133424.1|133324.1|14
1727055040000|2024-09-23 01:30:40|133418.1|133318.1|133409.1|133309.1|133424.5|133324.5|133408.8|133308.8|15
1727055050000|2024-09-23 01:30:50|133407.1|133307.1|133411.1|133311.1|133421.5|133321.5|133407.1|133307.1|14
1727055060000|2024-09-23 01:31:00|133413.5|133313.5|133418.1|133318.1|133420.1|133320.1|133408.1|133308.1|16
1727055070000|2024-09-23 01:31:10|133414.8|133314.8|133434.5|133334.5|133434.5|133334.5|133414.8|133314.8|12
1727055080000|2024-09-23 01:31:20|133434.8|133334.8|133423.5|133323.5|133447.1|133347.1|133423.5|133323.5|13
1727055090000|2024-09-23 01:31:30|133427.1|133327.1|133427.1|133327.1|133427.5|133327.5|133425.2|133325.2|7
1727055100000|2024-09-23 01:31:40|133417.1|133317.1|133427.5|133327.5|133427.5|133327.5|133417.1|133317.1|12
1727055110000|2024-09-23 01:31:50|133427.8|133327.8|133435.1|133335.1|133435.1|133335.1|133427.8|133327.8|10
1727055120000|2024-09-23 01:32:00|133435|133335|133427.5|133327.5|133436.5|133336.5|133427.5|133327.5|10
1727055130000|2024-09-23 01:32:10|133427|133327|133419.5|133319.5|133427.8|133327.8|133419.5|133319.5|13
1727055140000|2024-09-23 01:32:20|133419.1|133319.1|133431.3|133331.3|133431.8|133331.8|133418.1|133318.1|15
1727055150000|2024-09-23 01:32:30|133431.5|133331.5|133428.1|133328.1|133432.1|133332.1|133427.1|133327.1|12
1727055160000|2024-09-23 01:32:40|133429.1|133329.1|133431.5|133331.5|133431.5|133331.5|133427.5|133327.5|9
1727055170000|2024-09-23 01:32:50|133430|133330|133431.5|133331.5|133431.5|133331.5|133427|133327|12
1727055180000|2024-09-23 01:33:00|133432|133332|133428.8|133328.8|133438.9|133338.9|133428.8|133328.8|11
1727055190000|2024-09-23 01:33:10|133428.9|133328.9|133431|133331|133431|133331|133422.1|133322.1|9
1727055200000|2024-09-23 01:33:20|133432|133332|133427.5|133327.5|133448.1|133348.1|133427.5|133327.5|18
1727055210000|2024-09-23 01:33:30|133428.1|133328.1|133433.5|133333.5|133434.5|133334.5|133428.1|133328.1|14
1727055220000|2024-09-23 01:33:40|133432.5|133332.5|133434|133334|133438.5|133338.5|133429.5|133329.5|13
1727055230000|2024-09-23 01:33:50|133434.5|133334.5|133426.5|133326.5|133435|133335|133420.5|133320.5|18
1727055240000|2024-09-23 01:34:00|133427.5|133327.5|133429.1|133329.1|133429.1|133329.1|133426.5|133326.5|8
1727055250000|2024-09-23 01:34:10|133429.5|133329.5|133430|133330|133430|133330|133429.5|133329.5|6
1727055260000|2024-09-23 01:34:20|133425|133325|133425|133325|133425|133325|133425|133325|1
1727055270000|2024-09-23 01:34:30|133421|133321|133427.5|133327.5|133428.8|133328.8|133420|133320|6
1727055280000|2024-09-23 01:34:40|133426.6|133326.6|133418|133318|133427.6|133327.6|133418|133318|8
1727055290000|2024-09-23 01:34:50|133417.5|133317.5|133410.7|133310.7|133417.5|133317.5|133406.7|133306.7|7
1727055300000|2024-09-23 01:35:00|133410.9|133310.9|133410.1|133310.1|133410.9|133310.9|133407.8|133307.8|12
1727055310000|2024-09-23 01:35:10|133410.3|133310.3|133410.3|133310.3|133410.3|133310.3|133410.3|133310.3|1
1727055320000|2024-09-23 01:35:20|133410.4|133310.4|133417.6|133317.6|133417.6|133317.6|133410.4|133310.4|4
1727055330000|2024-09-23 01:35:30|133417.7|133317.7|133410.9|133310.9|133417.7|133317.7|133410.8|133310.8|12
1727055340000|2024-09-23 01:35:40|133410.8|133310.8|133410.8|133310.8|133420.5|133320.5|133410.8|133310.8|15
1727055350000|2024-09-23 01:35:50|133411.3|133311.3|133409.5|133309.5|133411.6|133311.6|133409.3|133309.3|7
1727055360000|2024-09-23 01:36:00|133407.7|133307.7|133408.9|133308.9|133408.9|133308.9|133407.2|133307.2|10
1727055370000|2024-09-23 01:36:10|133409.3|133309.3|133409.7|133309.7|133410.1|133310.1|133409.3|133309.3|8
1727055380000|2024-09-23 01:36:20|133409.5|133309.5|133408.9|133308.9|133409.5|133309.5|133408.9|133308.9|7
1727055390000|2024-09-23 01:36:30|133409.1|133309.1|133410|133310|133410.5|133310.5|133408.2|133308.2|12
1727055400000|2024-09-23 01:36:40|133409.5|133309.5|133409|133309|133409.5|133309.5|133406.5|133306.5|17
1727055410000|2024-09-23 01:36:50|133408|133308|133398.1|133298.1|133408.5|133308.5|133398.1|133298.1|14
1727055420000|2024-09-23 01:37:00|133397.6|133297.6|133397.6|133297.6|133398.1|133298.1|133393|133293|15
1727055430000|2024-09-23 01:37:10|133397.1|133297.1|133395|133295|133400.3|133300.3|133393|133293|14
1727055440000|2024-09-23 01:37:20|133397|133297|133396|133296|133397|133297|133393.6|133293.6|16
1727055450000|2024-09-23 01:37:30|133398.1|133298.1|133396.2|133296.2|133398.1|133298.1|133394.4|133294.4|12
1727055460000|2024-09-23 01:37:40|133399.9|133299.9|133397.5|133297.5|133401.1|133301.1|133396.2|133296.2|15
1727055470000|2024-09-23 01:37:50|133397|133297|133392.2|133292.2|133397|133297|133388.6|133288.6|13
1727055480000|2024-09-23 01:38:00|133390.8|133290.8|133383.2|133283.2|133390.8|133290.8|133375|133275|15
1727055490000|2024-09-23 01:38:10|133382.2|133282.2|133384.8|133284.8|133389.9|133289.9|133382.2|133282.2|14
1727055500000|2024-09-23 01:38:20|133382.2|133282.2|133379.4|133279.4|133385.1|133285.1|133379.4|133279.4|8
1727055510000|2024-09-23 01:38:30|133378.3|133278.3|133384.8|133284.8|133390|133290|133378.3|133278.3|12
1727055520000|2024-09-23 01:38:40|133385|133285|133384.9|133284.9|133385|133285|133384.9|133284.9|2
1727055530000|2024-09-23 01:38:50|133384.8|133284.8|133385|133285|133385.1|133285.1|133384.8|133284.8|5
1727055540000|2024-09-23 01:39:00|133385.1|133285.1|133376.5|133276.5|133385.1|133285.1|133375.5|133275.5|17
1727055550000|2024-09-23 01:39:10|133377.5|133277.5|133402.2|133302.2|133402.2|133302.2|133377.5|133277.5|10
1727055560000|2024-09-23 01:39:20|133402.1|133302.1|133408.5|133308.5|133410.5|133310.5|133402.1|133302.1|4
1727055570000|2024-09-23 01:39:30|133411.5|133311.5|133413.5|133313.5|133414.5|133314.5|133411.5|133311.5|3
1727055580000|2024-09-23 01:39:40|133414.1|133314.1|133415.5|133315.5|133418.1|133318.1|133413.5|133313.5|13
1727055590000|2024-09-23 01:39:50|133415|133315|133408.5|133308.5|133417.1|133317.1|133408.5|133308.5|16
1727055600000|2024-09-23 01:40:00|133405|133305|133398.5|133298.5|133405|133305|133398.5|133298.5|10
1727055610000|2024-09-23 01:40:10|133387.5|133287.5|133389.5|133289.5|133394|133294|133385.1|133285.1|12
1727055620000|2024-09-23 01:40:20|133389.1|133289.1|133399.1|133299.1|133399.1|133299.1|133388.1|133288.1|16
1727055630000|2024-09-23 01:40:30|133399.2|133299.2|133394.5|133294.5|133401.5|133301.5|133394.5|133294.5|12
1727055640000|2024-09-23 01:40:40|133395|133295|133394.1|133294.1|133399.5|133299.5|133393.5|133293.5|9
1727055650000|2024-09-23 01:40:50|133394.5|133294.5|133392|133292|133395.5|133295.5|133389.1|133289.1|17
1727055660000|2024-09-23 01:41:00|133392.5|133292.5|133388.5|133288.5|133392.5|133292.5|133387.5|133287.5|12
1727055670000|2024-09-23 01:41:10|133387.5|133287.5|133378.5|133278.5|133387.5|133287.5|133377|133277|11
1727055680000|2024-09-23 01:41:20|133378|133278|133361.8|133261.8|133378|133278|133361.8|133261.8|16
1727055690000|2024-09-23 01:41:30|133362|133262|133362.1|133262.1|133362.2|133262.2|133361.8|133261.8|11
1727055700000|2024-09-23 01:41:40|133362.2|133262.2|133375|133275|133376|133276|133362.2|133262.2|18
1727055710000|2024-09-23 01:41:50|133371.5|133271.5|133374|133274|133374|133274|133366.5|133266.5|15
1727055720000|2024-09-23 01:42:00|133375|133275|133373.5|133273.5|133376.6|133276.6|133372.5|133272.5|17
1727055730000|2024-09-23 01:42:10|133374.5|133274.5|133379.1|133279.1|133379.1|133279.1|133372.5|133272.5|13
1727055740000|2024-09-23 01:42:20|133376.5|133276.5|133377|133277|133380|133280|133375|133275|16
1727055750000|2024-09-23 01:42:30|133376|133276|133377.5|133277.5|133377.5|133277.5|133372.5|133272.5|11
1727055760000|2024-09-23 01:42:40|133378|133278|133380.4|133280.4|133385.5|133285.5|133375.1|133275.1|7
1727055770000|2024-09-23 01:42:50|133381.5|133281.5|133381.5|133281.5|133383.5|133283.5|133379.5|133279.5|12
1727055780000|2024-09-23 01:43:00|133382.1|133282.1|133383.1|133283.1|133383.1|133283.1|133381.5|133281.5|13
1727055790000|2024-09-23 01:43:10|133384.1|133284.1|133389.3|133289.3|133389.5|133289.5|133379.5|133279.5|15
1727055800000|2024-09-23 01:43:20|133389.5|133289.5|133393.1|133293.1|133397.1|133297.1|133389.5|133289.5|14
1727055810000|2024-09-23 01:43:30|133392.5|133292.5|133394.5|133294.5|133394.5|133294.5|133392.5|133292.5|12
1727055820000|2024-09-23 01:43:40|133395.1|133295.1|133397.1|133297.1|133397.1|133297.1|133394.1|133294.1|15
1727055830000|2024-09-23 01:43:50|133397.5|133297.5|133400.7|133300.7|133406.1|133306.1|133397.5|133297.5|12
1727055840000|2024-09-23 01:44:00|133400.8|133300.8|133410.1|133310.1|133411.8|133311.8|133400.7|133300.7|16
1727055850000|2024-09-23 01:44:10|133411.5|133311.5|133391|133291|133411.5|133311.5|133390.5|133290.5|17
1727055860000|2024-09-23 01:44:20|133392.5|133292.5|133411.5|133311.5|133411.5|133311.5|133392.5|133292.5|12
1727055870000|2024-09-23 01:44:30|133410.5|133310.5|133403.5|133303.5|133410.5|133310.5|133403.1|133303.1|13
1727055880000|2024-09-23 01:44:40|133404.1|133304.1|133409.5|133309.5|133410|133310|133403.1|133303.1|14
1727055890000|2024-09-23 01:44:50|133409|133309|133407.5|133307.5|133409|133309|133401.5|133301.5|15
1727055900000|2024-09-23 01:45:00|133408|133308|133400|133300|133408|133308|133399|133299|12
1727055910000|2024-09-23 01:45:10|133400.5|133300.5|133396.5|133296.5|133402.5|133302.5|133396.5|133296.5|9
1727055920000|2024-09-23 01:45:20|133394.5|133294.5|133388.5|133288.5|133394.5|133294.5|133387.5|133287.5|6
1727055930000|2024-09-23 01:45:30|133391|133291|133395|133295|133395|133295|133389|133289|10
1727055940000|2024-09-23 01:45:40|133394|133294|133392.1|133292.1|133396.5|133296.5|133392.1|133292.1|9
1727055950000|2024-09-23 01:45:50|133391.1|133291.1|133392.5|133292.5|133393.1|133293.1|133388.5|133288.5|14
1727055960000|2024-09-23 01:46:00|133393.1|133293.1|133393.1|133293.1|133394.5|133294.5|133388.5|133288.5|12
1727055970000|2024-09-23 01:46:10|133390.5|133290.5|133370.5|133270.5|133390.5|133290.5|133370.5|133270.5|15
1727055980000|2024-09-23 01:46:20|133371|133271|133365|133265|133371.5|133271.5|133365|133265|8
1727055990000|2024-09-23 01:46:30|133366.5|133266.5|133372.5|133272.5|133379.1|133279.1|133366.5|133266.5|16
1727056000000|2024-09-23 01:46:40|133373|133273|133374.5|133274.5|133374.5|133274.5|133372.5|133272.5|10
1727056010000|2024-09-23 01:46:50|133375|133275|133371.5|133271.5|133375|133275|133371|133271|14
1727056020000|2024-09-23 01:47:00|133368.5|133268.5|133367.5|133267.5|133377.5|133277.5|133367.5|133267.5|14
1727056030000|2024-09-23 01:47:10|133367|133267|133367|133267|133367.5|133267.5|133366.5|133266.5|6
1727056040000|2024-09-23 01:47:20|133367.5|133267.5|133377.5|133277.5|133377.5|133277.5|133367.1|133267.1|11
1727056050000|2024-09-23 01:47:30|133377|133277|133370.5|133270.5|133377.5|133277.5|133369.5|133269.5|14
1727056060000|2024-09-23 01:47:40|133370|133270|133369.1|133269.1|133376|133276|133369.1|133269.1|14
1727056070000|2024-09-23 01:47:50|133371.1|133271.1|133371.5|133271.5|133371.5|133271.5|133366.5|133266.5|7
1727056080000|2024-09-23 01:48:00|133372.1|133272.1|133371.5|133271.5|133372.5|133272.5|133371.1|133271.1|6
1727056090000|2024-09-23 01:48:10|133371.1|133271.1|133381.5|133281.5|133381.5|133281.5|133369.5|133269.5|12
1727056100000|2024-09-23 01:48:20|133379.1|133279.1|133384.5|133284.5|133392.5|133292.5|133372.5|133272.5|16
1727056110000|2024-09-23 01:48:30|133379.5|133279.5|133378.5|133278.5|133381.5|133281.5|133378.5|133278.5|10
1727056120000|2024-09-23 01:48:40|133378.1|133278.1|133389.5|133289.5|133391.1|133291.1|133378.1|133278.1|9
1727056130000|2024-09-23 01:48:50|133390|133290|133398|133298|133398.5|133298.5|133390|133290|10
1727056140000|2024-09-23 01:49:00|133398.5|133298.5|133400|133300|133404|133304|133398|133298|13
1727056150000|2024-09-23 01:49:10|133401.5|133301.5|133418|133318|133419|133319|133400.5|133300.5|17
1727056160000|2024-09-23 01:49:20|133418.5|133318.5|133436.5|133336.5|133438.5|133338.5|133418|133318|13
1727056170000|2024-09-23 01:49:30|133438.1|133338.1|133458.1|133358.1|133458.1|133358.1|133438.1|133338.1|13
1727056180000|2024-09-23 01:49:40|133457.5|133357.5|133443.5|133343.5|133457.5|133357.5|133440.1|133340.1|15
1727056190000|2024-09-23 01:49:50|133444.5|133344.5|133440.5|133340.5|133444.5|133344.5|133440.5|133340.5|15
1727056200000|2024-09-23 01:50:00|133439.1|133339.1|133430.3|133330.3|133440.5|133340.5|133430.3|133330.3|8
1727056210000|2024-09-23 01:50:10|133430.4|133330.4|133436|133336|133436|133336|133420.4|133320.4|12
1727056220000|2024-09-23 01:50:20|133438.5|133338.5|133423.5|133323.5|133438.5|133338.5|133421.5|133321.5|14
1727056230000|2024-09-23 01:50:30|133424.1|133324.1|133428.1|133328.1|133439.1|133339.1|133423.5|133323.5|16
1727056240000|2024-09-23 01:50:40|133427.5|133327.5|133458.5|133358.5|133458.5|133358.5|133427.1|133327.1|17
1727056250000|2024-09-23 01:50:50|133459|133359|133459.9|133359.9|133459.9|133359.9|133451|133351|6
1727056260000|2024-09-23 01:51:00|133461.5|133361.5|133461.5|133361.5|133468.6|133368.6|133458|133358|15
1727056270000|2024-09-23 01:51:10|133460.8|133360.8|133455.5|133355.5|133460.8|133360.8|133455.1|133355.1|14
1727056280000|2024-09-23 01:51:20|133456.5|133356.5|133455.1|133355.1|133458.5|133358.5|133455.1|133355.1|8
1727056290000|2024-09-23 01:51:30|133454.5|133354.5|133448.1|133348.1|133455.1|133355.1|133444.5|133344.5|10
1727056300000|2024-09-23 01:51:40|133446.1|133346.1|133458.1|133358.1|133461.1|133361.1|133446.1|133346.1|11
1727056310000|2024-09-23 01:51:50|133458|133358|133477.5|133377.5|133478.5|133378.5|133458|133358|11
1727056320000|2024-09-23 01:52:00|133478.1|133378.1|133481.5|133381.5|133482.5|133382.5|133477.1|133377.1|15
1727056330000|2024-09-23 01:52:10|133491.1|133391.1|133501.1|133401.1|133502.5|133402.5|133490.5|133390.5|13
1727056340000|2024-09-23 01:52:20|133500.5|133400.5|133491.5|133391.5|133500.5|133400.5|133491.5|133391.5|14
1727056350000|2024-09-23 01:52:30|133490.8|133390.8|133481.5|133381.5|133490.8|133390.8|133479.5|133379.5|9
1727056360000|2024-09-23 01:52:40|133482.1|133382.1|133471.2|133371.2|133482.3|133382.3|133471.1|133371.1|16
1727056370000|2024-09-23 01:52:50|133471.1|133371.1|133470.1|133370.1|133472.5|133372.5|133469.1|133369.1|12
1727056380000|2024-09-23 01:53:00|133472.5|133372.5|133467.5|133367.5|133472.5|133372.5|133467.5|133367.5|6
1727056390000|2024-09-23 01:53:10|133467.2|133367.2|133474|133374|133474|133374|133466|133366|7
1727056400000|2024-09-23 01:53:20|133476|133376|133477|133377|133477.5|133377.5|133476|133376|5
1727056410000|2024-09-23 01:53:30|133477.5|133377.5|133482|133382|133483|133383|133477|133377|11
1727056420000|2024-09-23 01:53:40|133482.5|133382.5|133477.5|133377.5|133482.5|133382.5|133477|133377|12
1727056430000|2024-09-23 01:53:50|133478|133378|133469.5|133369.5|133478|133378|133469.5|133369.5|7
1727056440000|2024-09-23 01:54:00|133470|133370|133472|133372|133477|133377|133469|133369|16
1727056450000|2024-09-23 01:54:10|133479|133379|133471.8|133371.8|133482|133382|133471.5|133371.5|14
1727056460000|2024-09-23 01:54:20|133472.5|133372.5|133473.8|133373.8|133473.8|133373.8|133468|133368|16
1727056470000|2024-09-23 01:54:30|133474|133374|133465.1|133365.1|133487.5|133387.5|133465.1|133365.1|17
1727056480000|2024-09-23 01:54:40|133464.5|133364.5|133469.5|133369.5|133469.5|133369.5|133464.5|133364.5|4
1727056490000|2024-09-23 01:54:50|133472.1|133372.1|133478.3|133378.3|133479.5|133379.5|133471.5|133371.5|15
1727056500000|2024-09-23 01:55:00|133478.2|133378.2|133471.5|133371.5|133478.2|133378.2|133471|133371|8
1727056510000|2024-09-23 01:55:10|133471.8|133371.8|133472.5|133372.5|133473|133373|133471.8|133371.8|9
1727056520000|2024-09-23 01:55:20|133472|133372|133476.5|133376.5|133479.6|133379.6|133471|133371|9
1727056530000|2024-09-23 01:55:30|133476.2|133376.2|133475.2|133375.2|133476.2|133376.2|133466.5|133366.5|16
1727056540000|2024-09-23 01:55:40|133475|133375|133473.8|133373.8|133475|133375|133472.5|133372.5|11
1727056550000|2024-09-23 01:55:50|133473.5|133373.5|133475|133375|133476|133376|133472|133372|10
1727056560000|2024-09-23 01:56:00|133475.5|133375.5|133484|133384|133484|133384|133475.5|133375.5|11
1727056570000|2024-09-23 01:56:10|133486.5|133386.5|133482.5|133382.5|133486.5|133386.5|133481.5|133381.5|13
1727056580000|2024-09-23 01:56:20|133485|133385|133522.8|133422.8|133525.2|133425.2|133483|133383|21
1727056590000|2024-09-23 01:56:30|133522.5|133422.5|133527.5|133427.5|133536.5|133436.5|133516.5|133416.5|18
1727056600000|2024-09-23 01:56:40|133526.5|133426.5|133528.5|133428.5|133531.5|133431.5|133523|133423|12
1727056610000|2024-09-23 01:56:50|133528|133428|133532.1|133432.1|133532.5|133432.5|133528|133428|9
1727056620000|2024-09-23 01:57:00|133528.5|133428.5|133528.5|133428.5|133532.5|133432.5|133528.5|133428.5|11
1727056630000|2024-09-23 01:57:10|133528.8|133428.8|133528.5|133428.5|133533.5|133433.5|133528.5|133428.5|13
1727056640000|2024-09-23 01:57:20|133527.5|133427.5|133509.5|133409.5|133528.1|133428.1|133509.5|133409.5|15
1727056650000|2024-09-23 01:57:30|133513.5|133413.5|133515|133415|133516.5|133416.5|133513.1|133413.1|9
1727056660000|2024-09-23 01:57:40|133513.8|133413.8|133518|133418|133525|133425|133508.5|133408.5|10
1727056670000|2024-09-23 01:57:50|133517.5|133417.5|133521.5|133421.5|133527|133427|133517.5|133417.5|13
1727056680000|2024-09-23 01:58:00|133519.5|133419.5|133514|133414|133519.5|133419.5|133511.5|133411.5|11
1727056690000|2024-09-23 01:58:10|133513.5|133413.5|133519|133419|133528|133428|133513.5|133413.5|18
1727056700000|2024-09-23 01:58:20|133519.5|133419.5|133519.5|133419.5|133525|133425|133519.5|133419.5|11
1727056710000|2024-09-23 01:58:30|133518|133418|133524.5|133424.5|133525.5|133425.5|133517.5|133417.5|11
1727056720000|2024-09-23 01:58:40|133527.5|133427.5|133530|133430|133534|133434|133527.5|133427.5|14
1727056730000|2024-09-23 01:58:50|133532|133432|133527.5|133427.5|133534|133434|133525.1|133425.1|12
1727056740000|2024-09-23 01:59:00|133523.5|133423.5|133531.5|133431.5|133535|133435|133522.1|133422.1|16
1727056750000|2024-09-23 01:59:10|133527.5|133427.5|133529.1|133429.1|133531.1|133431.1|133527.1|133427.1|13
1727056760000|2024-09-23 01:59:20|133530.5|133430.5|133519.5|133419.5|133532.1|133432.1|133519.5|133419.5|15
1727056770000|2024-09-23 01:59:30|133519.1|133419.1|133520.5|133420.5|133521.1|133421.1|133517.5|133417.5|11
1727056780000|2024-09-23 01:59:40|133520.1|133420.1|133524.5|133424.5|133524.5|133424.5|133518.5|133418.5|8
1727056790000|2024-09-23 01:59:50|133520.5|133420.5|133511.5|133411.5|133520.5|133420.5|133511.5|133411.5|11
1727056800000|2024-09-23 02:00:00|133510.8|133410.8|133531.1|133431.1|133531.1|133431.1|133510.8|133410.8|14
1727056810000|2024-09-23 02:00:10|133530.1|133430.1|133532.1|133432.1|133533.5|133433.5|133529|133429|13
1727056820000|2024-09-23 02:00:20|133532|133432|133532|133432|133533|133433|133531|133431|13
1727056830000|2024-09-23 02:00:30|133531.5|133431.5|133519.4|133419.4|133533|133433|133518.8|133418.8|12
1727056840000|2024-09-23 02:00:40|133522|133422|133522|133422|133522|133422|133519|133419|10
1727056850000|2024-09-23 02:00:50|133525|133425|133521.5|133421.5|133533|133433|133519|133419|14
1727056860000|2024-09-23 02:01:00|133521|133421|133515|133415|133521.5|133421.5|133515|133415|7
1727056870000|2024-09-23 02:01:10|133515.5|133415.5|133520.1|133420.1|133523.5|133423.5|133515.5|133415.5|6
1727056880000|2024-09-23 02:01:20|133519.5|133419.5|133531.5|133431.5|133531.5|133431.5|133519.5|133419.5|7
1727056890000|2024-09-23 02:01:30|133531|133431|133517.5|133417.5|133531|133431|133517.5|133417.5|9
1727056900000|2024-09-23 02:01:40|133516|133416|133518.1|133418.1|133518.5|133418.5|133516|133416|12
1727056910000|2024-09-23 02:01:50|133517.5|133417.5|133522.1|133422.1|133525.1|133425.1|133517.5|133417.5|8
1727056920000|2024-09-23 02:02:00|133523.5|133423.5|133522.1|133422.1|133525.1|133425.1|133522.1|133422.1|4
1727056930000|2024-09-23 02:02:10|133529.1|133429.1|133520.5|133420.5|133535.5|133435.5|133520.1|133420.1|14
1727056940000|2024-09-23 02:02:20|133521.1|133421.1|133522.1|133422.1|133531.1|133431.1|133521.1|133421.1|9
1727056950000|2024-09-23 02:02:30|133525.1|133425.1|133522.1|133422.1|133525.1|133425.1|133521.5|133421.5|5
1727056960000|2024-09-23 02:02:40|133520.5|133420.5|133520.4|133420.4|133520.5|133420.5|133520.3|133420.3|6
1727056970000|2024-09-23 02:02:50|133520.3|133420.3|133519.1|133419.1|133520.3|133420.3|133517.5|133417.5|10
1727056980000|2024-09-23 02:03:00|133520.1|133420.1|133505|133405|133520.1|133420.1|133503.1|133403.1|9
1727056990000|2024-09-23 02:03:10|133507|133407|133511.5|133411.5|133513.5|133413.5|133506|133406|9
1727057000000|2024-09-23 02:03:20|133515|133415|133510.5|133410.5|133515|133415|133508.5|133408.5|7
1727057010000|2024-09-23 02:03:30|133510.1|133410.1|133505|133405|133510.5|133410.5|133499.1|133399.1|13
1727057020000|2024-09-23 02:03:40|133505.1|133405.1|133500.4|133400.4|133505.1|133405.1|133500.4|133400.4|3
1727057030000|2024-09-23 02:03:50|133500.3|133400.3|133501.1|133401.1|133501.1|133401.1|133500.3|133400.3|2
1727057040000|2024-09-23 02:04:00|133501.5|133401.5|133513.5|133413.5|133513.5|133413.5|133501.5|133401.5|4
1727057050000|2024-09-23 02:04:10|133514.5|133414.5|133514.5|133414.5|133514.5|133414.5|133514.5|133414.5|1
1727057060000|2024-09-23 02:04:20|133515.1|133415.1|133518.5|133418.5|133518.5|133418.5|133515.1|133415.1|3
1727057070000|2024-09-23 02:04:30|133518.1|133418.1|133521.1|133421.1|133523.1|133423.1|133518.1|133418.1|8
1727057080000|2024-09-23 02:04:40|133520.5|133420.5|133531.5|133431.5|133531.5|133431.5|133520.5|133420.5|7
1727057090000|2024-09-23 02:04:50|133535.1|133435.1|133526|133426|133536|133436|133524|133424|10
1727057100000|2024-09-23 02:05:00|133529|133429|133520.5|133420.5|133531.5|133431.5|133520.5|133420.5|10
1727057110000|2024-09-23 02:05:10|133521|133421|133520.5|133420.5|133526.5|133426.5|133520.5|133420.5|13
1727057120000|2024-09-23 02:05:20|133519.5|133419.5|133523.5|133423.5|133523.5|133423.5|133519.5|133419.5|7
1727057130000|2024-09-23 02:05:30|133526.1|133426.1|133537.9|133437.9|133538.8|133438.8|133526.1|133426.1|7
1727057140000|2024-09-23 02:05:40|133537|133437|133527|133427|133538.8|133438.8|133527|133427|10
1727057150000|2024-09-23 02:05:50|133527.5|133427.5|133530.5|133430.5|133531.5|133431.5|133527.5|133427.5|8
1727057160000|2024-09-23 02:06:00|133531.5|133431.5|133528.1|133428.1|133531.5|133431.5|133527.5|133427.5|6
1727057170000|2024-09-23 02:06:10|133528.5|133428.5|133518|133418|133528.5|133428.5|133516.5|133416.5|8
1727057180000|2024-09-23 02:06:20|133517.5|133417.5|133518.1|133418.1|133518.1|133418.1|133517|133417|9
1727057190000|2024-09-23 02:06:30|133517.1|133417.1|133517.1|133417.1|133518.1|133418.1|133517.1|133417.1|9
1727057200000|2024-09-23 02:06:40|133517.5|133417.5|133517.1|133417.1|133517.5|133417.5|133516.5|133416.5|4
1727057210000|2024-09-23 02:06:50|133517.5|133417.5|133510.3|133410.3|133518.1|133418.1|133505.5|133405.5|17
1727057220000|2024-09-23 02:07:00|133510.1|133410.1|133511.1|133411.1|133511.1|133411.1|133508.1|133408.1|3
1727057230000|2024-09-23 02:07:10|133515.1|133415.1|133521.1|133421.1|133522.5|133422.5|133515.1|133415.1|8
1727057240000|2024-09-23 02:07:20|133520.5|133420.5|133514.5|133414.5|133520.5|133420.5|133514.1|133414.1|13
1727057250000|2024-09-23 02:07:30|133515.1|133415.1|133509.5|133409.5|133515.1|133415.1|133509.5|133409.5|9
1727057260000|2024-09-23 02:07:40|133510.1|133410.1|133501.1|133401.1|133510.1|133410.1|133501.1|133401.1|6
1727057270000|2024-09-23 02:07:50|133499.1|133399.1|133501.5|133401.5|133501.5|133401.5|133499.1|133399.1|5
1727057280000|2024-09-23 02:08:00|133501.1|133401.1|133518.6|133418.6|133518.7|133418.7|133501.1|133401.1|13
1727057290000|2024-09-23 02:08:10|133514.5|133414.5|133514.5|133414.5|133514.5|133414.5|133514.5|133414.5|1
1727057300000|2024-09-23 02:08:20|133509|133409|133512.5|133412.5|133514|133414|133509|133409|11
1727057310000|2024-09-23 02:08:30|133513|133413|133519.5|133419.5|133520.1|133420.1|133513|133413|6
1727057320000|2024-09-23 02:08:40|133520.5|133420.5|133521.1|133421.1|133521.5|133421.5|133520.5|133420.5|8
1727057330000|2024-09-23 02:08:50|133521.5|133421.5|133527.7|133427.7|133528.1|133428.1|133521.1|133421.1|9
1727057340000|2024-09-23 02:09:00|133527.8|133427.8|133533.1|133433.1|133535.1|133435.1|133527.8|133427.8|13
1727057350000|2024-09-23 02:09:10|133532.1|133432.1|133533.1|133433.1|133535.5|133435.5|133532.1|133432.1|13
1727057360000|2024-09-23 02:09:20|133532.5|133432.5|133531.1|133431.1|133533.5|133433.5|133531.1|133431.1|11
1727057370000|2024-09-23 02:09:30|133531.5|133431.5|133522.1|133422.1|133535.1|133435.1|133522.1|133422.1|6
1727057380000|2024-09-23 02:09:40|133521.1|133421.1|133517|133417|133521.1|133421.1|133517|133417|12
1727057390000|2024-09-23 02:09:50|133516.5|133416.5|133512.1|133412.1|133517.5|133417.5|133511.3|133411.3|9
1727057400000|2024-09-23 02:10:00|133511.7|133411.7|133518|133418|133518|133418|133511.7|133411.7|9
1727057410000|2024-09-23 02:10:10|133517.5|133417.5|133518|133418|133518|133418|133513|133413|14
1727057420000|2024-09-23 02:10:20|133517.5|133417.5|133505|133405|133517.5|133417.5|133505|133405|12
1727057430000|2024-09-23 02:10:30|133504.5|133404.5|133501|133401|133504.5|133404.5|133501|133401|4
1727057440000|2024-09-23 02:10:40|133503|133403|133504.5|133404.5|133509|133409|133503|133403|13
1727057450000|2024-09-23 02:10:50|133504|133404|133503|133403|133504.5|133404.5|133501.5|133401.5|16
1727057460000|2024-09-23 02:11:00|133504|133404|133498|133398|133504|133404|133498|133398|4
1727057470000|2024-09-23 02:11:10|133493|133393|133492|133392|133493|133393|133490|133390|6
1727057480000|2024-09-23 02:11:20|133491.5|133391.5|133502.4|133402.4|133510|133410|133491.5|133391.5|9
1727057490000|2024-09-23 02:11:30|133502.5|133402.5|133511.1|133411.1|133512.5|133412.5|133502.5|133402.5|13
1727057500000|2024-09-23 02:11:40|133511|133411|133517|133417|133517|133417|133511|133411|8
1727057510000|2024-09-23 02:11:50|133518.5|133418.5|133521|133421|133522|133422|133518.5|133418.5|12
1727057520000|2024-09-23 02:12:00|133521.5|133421.5|133522.1|133422.1|133522.1|133422.1|133520.5|133420.5|6
1727057530000|2024-09-23 02:12:10|133520.6|133420.6|133521|133421|133521|133421|133520.2|133420.2|5
1727057540000|2024-09-23 02:12:20|133520.5|133420.5|133521|133421|133521|133421|133520|133420|5
1727057550000|2024-09-23 02:12:30|133520.5|133420.5|133521|133421|133521|133421|133519|133419|6
1727057560000|2024-09-23 02:12:40|133520|133420|133510.6|133410.6|133520|133420|133510.6|133410.6|11
1727057570000|2024-09-23 02:12:50|133506|133406|133501|133401|133506|133406|133501|133401|9
1727057580000|2024-09-23 02:13:00|133501.5|133401.5|133500|133400|133501.5|133401.5|133500|133400|8
1727057590000|2024-09-23 02:13:10|133499.5|133399.5|133500.5|133400.5|133501|133401|133496.5|133396.5|9
1727057600000|2024-09-23 02:13:20|133501|133401|133501.5|133401.5|133501.5|133401.5|133500|133400|12
1727057610000|2024-09-23 02:13:30|133502|133402|133501|133401|133502.5|133402.5|133500|133400|13
1727057620000|2024-09-23 02:13:40|133500.5|133400.5|133495.8|133395.8|133500.5|133400.5|133494|133394|13
1727057630000|2024-09-23 02:13:50|133494|133394|133485|133385|133496.8|133396.8|133484.5|133384.5|11
1727057640000|2024-09-23 02:14:00|133484.5|133384.5|133485|133385|133485|133385|133482.5|133382.5|9
1727057650000|2024-09-23 02:14:10|133487.5|133387.5|133491|133391|133495|133395|133487.5|133387.5|12
1727057660000|2024-09-23 02:14:20|133490.5|133390.5|133487.5|133387.5|133490.5|133390.5|133487.5|133387.5|8
1727057670000|2024-09-23 02:14:30|133488|133388|133487|133387|133488|133388|133483|133383|4
1727057680000|2024-09-23 02:14:40|133487.5|133387.5|133490|133390|133490|133390|133487.5|133387.5|6
1727057690000|2024-09-23 02:14:50|133489.5|133389.5|133495|133395|133495|133395|133488|133388|8
1727057700000|2024-09-23 02:15:00|133495.2|133395.2|133505|133405|133505|133405|133495.2|133395.2|5
1727057710000|2024-09-23 02:15:10|133501.5|133401.5|133505|133405|133505|133405|133501.5|133401.5|2
1727057730000|2024-09-23 02:15:30|133502|133402|133500|133400|133502|133402|133500|133400|2
1727057740000|2024-09-23 02:15:40|133505|133405|133505|133405|133505|133405|133505|133405|1
1727057750000|2024-09-23 02:15:50|133501.5|133401.5|133501|133401|133501.5|133401.5|133500.5|133400.5|4
1727057760000|2024-09-23 02:16:00|133501.5|133401.5|133500|133400|133501.5|133401.5|133500|133400|6
1727057770000|2024-09-23 02:16:10|133500.5|133400.5|133505|133405|133506.5|133406.5|133500|133400|13
1727057780000|2024-09-23 02:16:20|133503.5|133403.5|133502|133402|133505|133405|133501.5|133401.5|5
1727057790000|2024-09-23 02:16:30|133501.5|133401.5|133502|133402|133504|133404|133500|133400|15
1727057800000|2024-09-23 02:16:40|133502.5|133402.5|133508.8|133408.8|133508.8|133408.8|133501.5|133401.5|10
1727057810000|2024-09-23 02:16:50|133508.1|133408.1|133505|133405|133508.8|133408.8|133505|133405|5
1727057820000|2024-09-23 02:17:00|133508.8|133408.8|133506|133406|133509.2|133409.2|133506|133406|6
1727057830000|2024-09-23 02:17:10|133505.5|133405.5|133508|133408|133508|133408|133505.5|133405.5|16
1727057840000|2024-09-23 02:17:20|133507.5|133407.5|133506|133406|133507.5|133407.5|133506|133406|12
1727057850000|2024-09-23 02:17:30|133506.5|133406.5|133521.6|133421.6|133523|133423|133506.5|133406.5|13
1727057860000|2024-09-23 02:17:40|133520.4|133420.4|133517|133417|133520.5|133420.5|133517|133417|6
1727057870000|2024-09-23 02:17:50|133516.5|133416.5|133516.5|133416.5|133517|133417|133515.5|133415.5|15
1727057880000|2024-09-23 02:18:00|133516|133416|133517|133417|133517.5|133417.5|133516|133416|8
1727057890000|2024-09-23 02:18:10|133517.5|133417.5|133517.5|133417.5|133517.5|133417.5|133516|133416|12
1727057900000|2024-09-23 02:18:20|133518|133418|133517|133417|133518|133418|133516.5|133416.5|11
1727057910000|2024-09-23 02:18:30|133517.5|133417.5|133518|133418|133518|133418|133517|133417|7
1727057920000|2024-09-23 02:18:40|133518.5|133418.5|133518|133418|133520|133420|133518|133418|4
1727057930000|2024-09-23 02:18:50|133517.5|133417.5|133517.5|133417.5|133518|133418|133517|133417|7
1727057940000|2024-09-23 02:19:00|133518|133418|133517.5|133417.5|133518|133418|133516|133416|13
1727057950000|2024-09-23 02:19:10|133518|133418|133516.5|133416.5|133518|133418|133516.5|133416.5|3
1727057960000|2024-09-23 02:19:20|133516|133416|133516|133416|133516|133416|133516|133416|1
1727057970000|2024-09-23 02:19:30|133515.8|133415.8|133498.5|133398.5|133515.8|133415.8|133497|133397|10
1727057980000|2024-09-23 02:19:40|133498.1|133398.1|133497.5|133397.5|133498.5|133398.5|133496.5|133396.5|11
1727057990000|2024-09-23 02:19:50|133493.5|133393.5|133492.5|133392.5|133497.3|133397.3|133488.1|133388.1|9
1727058000000|2024-09-23 02:20:00|133495|133395|133497.4|133397.4|133497.4|133397.4|133495|133395|3
1727058010000|2024-09-23 02:20:10|133501|133401|133500.2|133400.2|133502.7|133402.7|133498.8|133398.8|6
1727058020000|2024-09-23 02:20:20|133498.4|133398.4|133490.4|133390.4|133498.4|133398.4|133488.5|133388.5|12
1727058030000|2024-09-23 02:20:30|133490.9|133390.9|133492.6|133392.6|133492.6|133392.6|133488.5|133388.5|4
1727058050000|2024-09-23 02:20:50|133492.5|133392.5|133496.8|133396.8|133497.7|133397.7|133492.5|133392.5|7
1727058060000|2024-09-23 02:21:00|133497.4|133397.4|133498.7|133398.7|133498.9|133398.9|133496.5|133396.5|10
1727058070000|2024-09-23 02:21:10|133499.1|133399.1|133500.3|133400.3|133500.3|133400.3|133498.5|133398.5|10
1727058080000|2024-09-23 02:21:20|133500.1|133400.1|133508.5|133408.5|133508.5|133408.5|133500.1|133400.1|8
1727058090000|2024-09-23 02:21:30|133512.5|133412.5|133517.1|133417.1|133517.3|133417.3|133512.5|133412.5|10
1727058100000|2024-09-23 02:21:40|133516.5|133416.5|133515.3|133415.3|133517.1|133417.1|133514.5|133414.5|7
1727058110000|2024-09-23 02:21:50|133515.1|133415.1|133502|133402|133515.3|133415.3|133501.9|133401.9|8
1727058120000|2024-09-23 02:22:00|133502.1|133402.1|133517.5|133417.5|133517.5|133417.5|133502.1|133402.1|10
1727058130000|2024-09-23 02:22:10|133517|133417|133518.5|133418.5|133518.5|133418.5|133514.5|133414.5|8
1727058140000|2024-09-23 02:22:20|133518|133418|133508.1|133408.1|133518.5|133418.5|133508|133408|9
1727058150000|2024-09-23 02:22:30|133507.5|133407.5|133508.1|133408.1|133508.5|133408.5|133507.5|133407.5|9
1727058160000|2024-09-23 02:22:40|133507.5|133407.5|133508.1|133408.1|133508.5|133408.5|133507.5|133407.5|10
1727058170000|2024-09-23 02:22:50|133507.5|133407.5|133511.3|133411.3|133515.5|133415.5|133506.1|133406.1|13
1727058180000|2024-09-23 02:23:00|133511.1|133411.1|133488.2|133388.2|133511.1|133411.1|133488.1|133388.1|11
1727058190000|2024-09-23 02:23:10|133487.9|133387.9|133475.2|133375.2|133487.9|133387.9|133474.5|133374.5|7
1727058200000|2024-09-23 02:23:20|133478.5|133378.5|133488|133388|133488.8|133388.8|133478.5|133378.5|6
1727058210000|2024-09-23 02:23:30|133488.4|133388.4|133485.5|133385.5|133488.8|133388.8|133485|133385|4
1727058220000|2024-09-23 02:23:40|133485.2|133385.2|133485|133385|133485.5|133385.5|133485|133385|4
1727058230000|2024-09-23 02:23:50|133484.5|133384.5|133490.8|133390.8|133491|133391|133478.5|133378.5|15
1727058240000|2024-09-23 02:24:00|133490.5|133390.5|133485|133385|133491.1|133391.1|133485|133385|5
1727058250000|2024-09-23 02:24:10|133487.5|133387.5|133488.1|133388.1|133489.5|133389.5|133485|133385|11
1727058260000|2024-09-23 02:24:20|133485.1|133385.1|133481.5|133381.5|133491.1|133391.1|133481.5|133381.5|7
1727058270000|2024-09-23 02:24:30|133485|133385|133485.1|133385.1|133485.1|133385.1|133485|133385|2
1727058280000|2024-09-23 02:24:40|133485.3|133385.3|133481.5|133381.5|133491.1|133391.1|133481.5|133381.5|10
1727058300000|2024-09-23 02:25:00|133481.8|133381.8|133481.5|133381.5|133482.1|133382.1|133481.5|133381.5|6
1727058310000|2024-09-23 02:25:10|133488.4|133388.4|133485.1|133385.1|133491.1|133391.1|133485.1|133385.1|8
1727058330000|2024-09-23 02:25:30|133482.1|133382.1|133480.5|133380.5|133482.1|133382.1|133480.5|133380.5|4
1727058340000|2024-09-23 02:25:40|133480.1|133380.1|133479.5|133379.5|133480.1|133380.1|133479.5|133379.5|4
1727058350000|2024-09-23 02:25:50|133480.1|133380.1|133475.1|133375.1|133480.1|133380.1|133475.1|133375.1|5
1727058360000|2024-09-23 02:26:00|133475.5|133375.5|133475.1|133375.1|133480.5|133380.5|133475.1|133375.1|11
1727058370000|2024-09-23 02:26:10|133475.5|133375.5|133476.5|133376.5|133477.5|133377.5|133475.5|133375.5|6
1727058380000|2024-09-23 02:26:20|133476|133376|133480|133380|133480|133380|133476|133376|5
1727058390000|2024-09-23 02:26:30|133479|133379|133478.5|133378.5|133479|133379|133478|133378|4
1727058400000|2024-09-23 02:26:40|133478|133378|133474|133374|133478.5|133378.5|133474|133374|13
1727058410000|2024-09-23 02:26:50|133477.5|133377.5|133477.5|133377.5|133479.5|133379.5|133477|133377|10
1727058420000|2024-09-23 02:27:00|133478|133378|133478.5|133378.5|133478.5|133378.5|133477|133377|8
1727058430000|2024-09-23 02:27:10|133479.5|133379.5|133485|133385|133485|133385|133479.5|133379.5|3
1727058440000|2024-09-23 02:27:20|133484.5|133384.5|133485|133385|133485|133385|133484.5|133384.5|2
1727058450000|2024-09-23 02:27:30|133484.5|133384.5|133485|133385|133485|133385|133484.5|133384.5|4
1727058470000|2024-09-23 02:27:50|133485.5|133385.5|133485|133385|133485.5|133385.5|133485|133385|2
1727058500000|2024-09-23 02:28:20|133485.5|133385.5|133485|133385|133485.5|133385.5|133485|133385|2
1727058530000|2024-09-23 02:28:50|133484.5|133384.5|133481.5|133381.5|133485|133385|133481.5|133381.5|3
1727058560000|2024-09-23 02:29:20|133481|133381|133481.5|133381.5|133481.5|133381.5|133480|133380|6
1727058570000|2024-09-23 02:29:30|133483.5|133383.5|133485|133385|133486|133386|133483.5|133383.5|12
1727058580000|2024-09-23 02:29:40|133484.5|133384.5|133468.5|133368.5|133484.5|133384.5|133468.5|133368.5|7
1727058590000|2024-09-23 02:29:50|133473.5|133373.5|133475|133375|133476.1|133376.1|133473.5|133373.5|9
1727058600000|2024-09-23 02:30:00|133475.1|133375.1|133475|133375|133476|133376|133474.5|133374.5|14
1727058610000|2024-09-23 02:30:10|133475.5|133375.5|133474.5|133374.5|133475.5|133375.5|133474.5|133374.5|7
1727058620000|2024-09-23 02:30:20|133474|133374|133467.5|133367.5|133475|133375|133467.5|133367.5|11
1727058630000|2024-09-23 02:30:30|133468|133368|133460.1|133360.1|133468|133368|133458.5|133358.5|13
1727058640000|2024-09-23 02:30:40|133459.5|133359.5|133458.1|133358.1|133459.5|133359.5|133457.1|133357.1|7
1727058650000|2024-09-23 02:30:50|133458.5|133358.5|133451.5|133351.5|133458.5|133358.5|133448.5|133348.5|15
1727058660000|2024-09-23 02:31:00|133447.5|133347.5|133454.5|133354.5|133455.1|133355.1|133445.5|133345.5|10
1727058670000|2024-09-23 02:31:10|133454.1|133354.1|133448.5|133348.5|133454.5|133354.5|133441.5|133341.5|10
1727058680000|2024-09-23 02:31:20|133447.1|133347.1|133455|133355|133455.5|133355.5|133447.1|133347.1|13
1727058690000|2024-09-23 02:31:30|133454.5|133354.5|133453.9|133353.9|133455.5|133355.5|133451.9|133351.9|6
1727058700000|2024-09-23 02:31:40|133452.9|133352.9|133461.1|133361.1|133461.1|133361.1|133449.5|133349.5|10
1727058710000|2024-09-23 02:31:50|133463.1|133363.1|133472.1|133372.1|133473.1|133373.1|133462.1|133362.1|13
1727058720000|2024-09-23 02:32:00|133472.5|133372.5|133472.1|133372.1|133473|133373|133472|133372|6
1727058730000|2024-09-23 02:32:10|133471.5|133371.5|133472.5|133372.5|133472.5|133372.5|133471.1|133371.1|4
1727058740000|2024-09-23 02:32:20|133473.1|133373.1|133475.1|133375.1|133477.1|133377.1|133472.5|133372.5|14
1727058750000|2024-09-23 02:32:30|133475.5|133375.5|133471.5|133371.5|133476.5|133376.5|133471.5|133371.5|7
1727058760000|2024-09-23 02:32:40|133472.1|133372.1|133472|133372|133475.5|133375.5|133470.5|133370.5|7
1727058770000|2024-09-23 02:32:50|133471.5|133371.5|133472|133372|133472.5|133372.5|133471.5|133371.5|4
1727058780000|2024-09-23 02:33:00|133474|133374|133476.5|133376.5|133477|133377|133474|133374|6
1727058790000|2024-09-23 02:33:10|133478|133378|133474|133374|133478|133378|133474|133374|7
1727058800000|2024-09-23 02:33:20|133459|133359|133457|133357|133475|133375|133457|133357|15
1727058810000|2024-09-23 02:33:30|133457.1|133357.1|133461.5|133361.5|133466.1|133366.1|133457.1|133357.1|10
1727058820000|2024-09-23 02:33:40|133456.1|133356.1|133455.1|133355.1|133456.1|133356.1|133455.1|133355.1|2
1727058830000|2024-09-23 02:33:50|133459.1|133359.1|133481.1|133381.1|133481.1|133381.1|133459.1|133359.1|12
1727058840000|2024-09-23 02:34:00|133486.1|133386.1|133476.1|133376.1|133486.1|133386.1|133476.1|133376.1|3
1727058860000|2024-09-23 02:34:20|133476|133376|133468.8|133368.8|133476|133376|133467|133367|3
1727058870000|2024-09-23 02:34:30|133468|133368|133465|133365|133468.8|133368.8|133465|133365|3
1727058880000|2024-09-23 02:34:40|133465.1|133365.1|133465.1|133365.1|133465.1|133365.1|133465.1|133365.1|1
1727058890000|2024-09-23 02:34:50|133460.5|133360.5|133460|133360|133460.5|133360.5|133460|133360|3
1727058910000|2024-09-23 02:35:10|133464.5|133364.5|133465|133365|133466|133366|133464.5|133364.5|4
1727058920000|2024-09-23 02:35:20|133465.5|133365.5|133466|133366|133466|133366|133465|133365|4
1727058930000|2024-09-23 02:35:30|133465|133365|133460|133360|133465.5|133365.5|133460|133360|3
1727058940000|2024-09-23 02:35:40|133463.5|133363.5|133460|133360|133465.5|133365.5|133460|133360|8
1727058950000|2024-09-23 02:35:50|133459.5|133359.5|133479.1|133379.1|133479.1|133379.1|133459.5|133359.5|12
1727058960000|2024-09-23 02:36:00|133469.1|133369.1|133462.1|133362.1|133475.3|133375.3|133462.1|133362.1|8
1727058970000|2024-09-23 02:36:10|133461.1|133361.1|133450.9|133350.9|133461.1|133361.1|133450.9|133350.9|5
1727058980000|2024-09-23 02:36:20|133451.3|133351.3|133454.5|133354.5|133454.5|133354.5|133450.9|133350.9|7
1727058990000|2024-09-23 02:36:30|133452.5|133352.5|133452.1|133352.1|133452.5|133352.5|133452.1|133352.1|2
1727059000000|2024-09-23 02:36:40|133452|133352|133452|133352|133452|133352|133452|133352|1
1727059010000|2024-09-23 02:36:50|133453|133353|133455|133355|133455|133355|133453|133353|2
1727059020000|2024-09-23 02:37:00|133454.5|133354.5|133460|133360|133460|133360|133454.5|133354.5|4
1727059030000|2024-09-23 02:37:10|133459.1|133359.1|133440.7|133340.7|133459.1|133359.1|133440.3|133340.3|8
1727059040000|2024-09-23 02:37:20|133440.3|133340.3|133450.2|133350.2|133450.2|133350.2|133439.3|133339.3|12
1727059050000|2024-09-23 02:37:30|133445.6|133345.6|133439.7|133339.7|133445.6|133345.6|133438.7|133338.7|9
1727059060000|2024-09-23 02:37:40|133440.2|133340.2|133440.2|133340.2|133440.2|133340.2|133440.2|133340.2|1
1727059080000|2024-09-23 02:38:00|133439.7|133339.7|133439.6|133339.6|133439.7|133339.7|133439.2|133339.2|3
1727059090000|2024-09-23 02:38:10|133440.1|133340.1|133440.2|133340.2|133440.2|133340.2|133440.1|133340.1|2
1727059120000|2024-09-23 02:38:40|133439.2|133339.2|133440.2|133340.2|133440.2|133340.2|133439.2|133339.2|3
1727059130000|2024-09-23 02:38:50|133450.5|133350.5|133460.1|133360.1|133460.1|133360.1|133450.5|133350.5|7
1727059140000|2024-09-23 02:39:00|133460.5|133360.5|133462.1|133362.1|133462.1|133362.1|133460.5|133360.5|8
1727059150000|2024-09-23 02:39:10|133461.5|133361.5|133435.1|133335.1|133461.5|133361.5|133435.1|133335.1|9
1727059160000|2024-09-23 02:39:20|133435.2|133335.2|133432.5|133332.5|133435.2|133335.2|133430.3|133330.3|8
1727059170000|2024-09-23 02:39:30|133432.6|133332.6|133431.6|133331.6|133439.6|133339.6|133431.5|133331.5|10
1727059180000|2024-09-23 02:39:40|133432.1|133332.1|133431.6|133331.6|133435|133335|133431.1|133331.1|7
1727059190000|2024-09-23 02:39:50|133432|133332|133431.6|133331.6|133432|133332|133431.6|133331.6|2
1727059200000|2024-09-23 02:40:00|133431.1|133331.1|133432|133332|133432.1|133332.1|133431.1|133331.1|4
1727059210000|2024-09-23 02:40:10|133431.1|133331.1|133430.6|133330.6|133431.1|133331.1|133430.6|133330.6|2
1727059220000|2024-09-23 02:40:20|133430.2|133330.2|133415.5|133315.5|133430.2|133330.2|133415|133315|12
1727059230000|2024-09-23 02:40:30|133412.1|133312.1|133412.1|133312.1|133422.5|133322.5|133412.1|133312.1|16
1727059240000|2024-09-23 02:40:40|133412.5|133312.5|133417.6|133317.6|133418.1|133318.1|133412.1|133312.1|9
1727059250000|2024-09-23 02:40:50|133418.6|133318.6|133411.1|133311.1|133419.1|133319.1|133411.1|133311.1|13
1727059260000|2024-09-23 02:41:00|133413.5|133313.5|133415|133315|133418.1|133318.1|133413.5|133313.5|5
1727059270000|2024-09-23 02:41:10|133415.1|133315.1|133415.1|133315.1|133415.1|133315.1|133411|133311|10
1727059300000|2024-09-23 02:41:40|133414.6|133314.6|133415|133315|133415|133315|133412.5|133312.5|3
1727059310000|2024-09-23 02:41:50|133415.1|133315.1|133415|133315|133415.1|133315.1|133415|133315|2
1727059320000|2024-09-23 02:42:00|133415.1|133315.1|133415|133315|133415.1|133315.1|133413|133313|4
1727059330000|2024-09-23 02:42:10|133413.7|133313.7|133419.1|133319.1|133419.1|133319.1|133412.5|133312.5|9
1727059340000|2024-09-23 02:42:20|133418.7|133318.7|133415.3|133315.3|133418.7|133318.7|133415.1|133315.1|6
1727059350000|2024-09-23 02:42:30|133415.7|133315.7|133415.3|133315.3|133415.7|133315.7|133415.2|133315.2|6
1727059360000|2024-09-23 02:42:40|133414.5|133314.5|133410.1|133310.1|133419.1|133319.1|133410.1|133310.1|7
1727059390000|2024-09-23 02:43:10|133413.5|133313.5|133415.1|133315.1|133415.1|133315.1|133410.2|133310.2|8
1727059410000|2024-09-23 02:43:30|133413.3|133313.3|133413.3|133313.3|133415.1|133315.1|133410.3|133310.3|7
1727059420000|2024-09-23 02:43:40|133410.3|133310.3|133410.1|133310.1|133415.1|133315.1|133410.1|133310.1|5
1727059430000|2024-09-23 02:43:50|133412.5|133312.5|133419.5|133319.5|133419.5|133319.5|133412.5|133312.5|7
1727059440000|2024-09-23 02:44:00|133423.7|133323.7|133428.2|133328.2|133428.2|133328.2|133422.5|133322.5|13
1727059450000|2024-09-23 02:44:10|133427.6|133327.6|133427.6|133327.6|133427.6|133327.6|133427.6|133327.6|1
1727059460000|2024-09-23 02:44:20|133424.6|133324.6|133424.6|133324.6|133424.6|133324.6|133424.6|133324.6|1
1727059470000|2024-09-23 02:44:30|133423.3|133323.3|133423.6|133323.6|133424.1|133324.1|133421.5|133321.5|9
1727059480000|2024-09-23 02:44:40|133423.7|133323.7|133423.6|133323.6|133424.2|133324.2|133423.6|133323.6|6
1727059490000|2024-09-23 02:44:50|133423.7|133323.7|133421.5|133321.5|133424.6|133324.6|133421.5|133321.5|5
1727059500000|2024-09-23 02:45:00|133423|133323|133424.7|133324.7|133424.7|133324.7|133423|133323|3
1727059510000|2024-09-23 02:45:10|133424.3|133324.3|133421.5|133321.5|133424.3|133324.3|133421.5|133321.5|9
1727059520000|2024-09-23 02:45:20|133421.1|133321.1|133410.7|133310.7|133421.1|133321.1|133410.7|133310.7|5
1727059530000|2024-09-23 02:45:30|133410.6|133310.6|133412|133312|133412|133312|133410.5|133310.5|3
1727059540000|2024-09-23 02:45:40|133411.5|133311.5|133411.5|133311.5|133411.5|133311.5|133411.5|133311.5|1
1727059560000|2024-09-23 02:46:00|133410|133310|133410.1|133310.1|133410.1|133310.1|133410|133310|2
1727059570000|2024-09-23 02:46:10|133409.6|133309.6|133405.1|133305.1|133410.1|133310.1|133405.1|133305.1|4
1727059610000|2024-09-23 02:46:50|133404.7|133304.7|133402.5|133302.5|133404.7|133304.7|133402.1|133302.1|8
1727059620000|2024-09-23 02:47:00|133403.5|133303.5|133404.7|133304.7|133405.1|133305.1|133403.2|133303.2|5
1727059630000|2024-09-23 02:47:10|133404.3|133304.3|133405.1|133305.1|133405.1|133305.1|133403.7|133303.7|4
1727059660000|2024-09-23 02:47:40|133404.7|133304.7|133406|133306|133406.5|133306.5|133394|133294|16
1727059670000|2024-09-23 02:47:50|133391|133291|133393.1|133293.1|133397|133297|133390.9|133290.9|12
1727059680000|2024-09-23 02:48:00|133393.5|133293.5|133383.5|133283.5|133393.5|133293.5|133383.5|133283.5|10
1727059690000|2024-09-23 02:48:10|133388.5|133288.5|133388.8|133288.8|133388.8|133288.8|133388.5|133288.5|2
1727059700000|2024-09-23 02:48:20|133388.4|133288.4|133385.1|133285.1|133389.3|133289.3|133385.1|133285.1|5
1727059720000|2024-09-23 02:48:40|133387.1|133287.1|133390.1|133290.1|133392.1|133292.1|133387.1|133287.1|5
1727059730000|2024-09-23 02:48:50|133391.1|133291.1|133390.1|133290.1|133395.1|133295.1|133390.1|133290.1|7
1727059740000|2024-09-23 02:49:00|133389.5|133289.5|133389.5|133289.5|133390.1|133290.1|133389.5|133289.5|3
1727059750000|2024-09-23 02:49:10|133389.1|133289.1|133389.1|133289.1|133389.1|133289.1|133388.5|133288.5|5
1727059760000|2024-09-23 02:49:20|133389.5|133289.5|133390|133290|133390.1|133290.1|133389|133289|8
1727059780000|2024-09-23 02:49:40|133389.5|133289.5|133390.5|133290.5|133390.5|133290.5|133389.5|133289.5|3
1727059790000|2024-09-23 02:49:50|133390|133290|133385|133285|133390|133290|133385|133285|4
1727059800000|2024-09-23 02:50:00|133388|133288|133395|133295|133395|133295|133388|133288|5
1727059810000|2024-09-23 02:50:10|133404.5|133304.5|133402.2|133302.2|133405.1|133305.1|133401.3|133301.3|5
1727059820000|2024-09-23 02:50:20|133402.3|133302.3|133410.1|133310.1|133410.1|133310.1|133402.2|133302.2|5
1727059840000|2024-09-23 02:50:40|133409.5|133309.5|133409.1|133309.1|133409.5|133309.5|133408.5|133308.5|9
1727059850000|2024-09-23 02:50:50|133408.5|133308.5|133415.1|133315.1|133415.1|133315.1|133408.5|133308.5|6
1727059860000|2024-09-23 02:51:00|133415.5|133315.5|133415.1|133315.1|133415.5|133315.5|133414.5|133314.5|6
1727059870000|2024-09-23 02:51:10|133414.5|133314.5|133414.1|133314.1|133414.5|133314.5|133414.1|133314.1|2
1727059880000|2024-09-23 02:51:20|133415.1|133315.1|133423.5|133323.5|133423.5|133323.5|133415.1|133315.1|4
1727059890000|2024-09-23 02:51:30|133425.1|133325.1|133427.5|133327.5|133428.1|133328.1|133423.5|133323.5|10
1727059900000|2024-09-23 02:51:40|133427.1|133327.1|133429.5|133329.5|133430|133330|133425.1|133325.1|7
1727059920000|2024-09-23 02:52:00|133429|133329|133430|133330|133430|133330|133429|133329|3
1727059930000|2024-09-23 02:52:10|133429.5|133329.5|133429.5|133329.5|133430|133330|133429.5|133329.5|3
1727059940000|2024-09-23 02:52:20|133430.1|133330.1|133430|133330|133430.1|133330.1|133430|133330|2
1727059960000|2024-09-23 02:52:40|133432.5|133332.5|133430|133330|133436|133336|133430|133330|4
1727059970000|2024-09-23 02:52:50|133429.5|133329.5|133428.6|133328.6|133429.5|133329.5|133420.5|133320.5|6
1727059980000|2024-09-23 02:53:00|133430|133330|133435|133335|133435.1|133335.1|133430|133330|5
1727059990000|2024-09-23 02:53:10|133435.1|133335.1|133430.5|133330.5|133435.1|133335.1|133430.1|133330.1|11
1727060000000|2024-09-23 02:53:20|133430.1|133330.1|133426.5|133326.5|133430.5|133330.5|133426.5|133326.5|9
1727060010000|2024-09-23 02:53:30|133426.1|133326.1|133420.5|133320.5|133426.1|133326.1|133419.5|133319.5|6
1727060040000|2024-09-23 02:54:00|133433.5|133333.5|133446.5|133346.5|133447.5|133347.5|133433.5|133333.5|10
1727060050000|2024-09-23 02:54:10|133448.1|133348.1|133454|133354|133459.5|133359.5|133447.5|133347.5|15
1727060060000|2024-09-23 02:54:20|133453.5|133353.5|133447|133347|133454|133354|133447|133347|7
1727060070000|2024-09-23 02:54:30|133446.5|133346.5|133446.5|133346.5|133446.5|133346.5|133439.5|133339.5|11
1727060080000|2024-09-23 02:54:40|133447.5|133347.5|133458.5|133358.5|133458.5|133358.5|133447.5|133347.5|7
1727060090000|2024-09-23 02:54:50|133458.6|133358.6|133450|133350|133458.6|133358.6|133447.5|133347.5|7
1727060100000|2024-09-23 02:55:00|133447|133347|133441.6|133341.6|133448|133348|133441.6|133341.6|5
1727060110000|2024-09-23 02:55:10|133446.5|133346.5|133446.5|133346.5|133446.5|133346.5|133446.5|133346.5|1
1727060130000|2024-09-23 02:55:30|133447.5|133347.5|133448.1|133348.1|133450.1|133350.1|133446.5|133346.5|6
1727060140000|2024-09-23 02:55:40|133446.5|133346.5|133446.5|133346.5|133447.1|133347.1|133446.5|133346.5|3
1727060160000|2024-09-23 02:56:00|133443.1|133343.1|133445.1|133345.1|133445.1|133345.1|133443.1|133343.1|7
1727060170000|2024-09-23 02:56:10|133446.1|133346.1|133441.8|133341.8|133446.5|133346.5|133440.8|133340.8|9
1727060180000|2024-09-23 02:56:20|133442.1|133342.1|133454.1|133354.1|133454.5|133354.5|133442.1|133342.1|7
1727060190000|2024-09-23 02:56:30|133455.1|133355.1|133454.1|133354.1|133455.1|133355.1|133454.1|133354.1|4
1727060200000|2024-09-23 02:56:40|133453.5|133353.5|133454.1|133354.1|133454.1|133354.1|133453.5|133353.5|2
1727060210000|2024-09-23 02:56:50|133460.1|133360.1|133464.5|133364.5|133464.5|133364.5|133460.1|133360.1|11
1727060220000|2024-09-23 02:57:00|133464.1|133364.1|133464.1|133364.1|133464.1|133364.1|133463.1|133363.1|4
1727060230000|2024-09-23 02:57:10|133463.5|133363.5|133477|133377|133477.1|133377.1|133463.5|133363.5|4
1727060240000|2024-09-23 02:57:20|133475|133375|133475|133375|133475|133375|133475|133375|1
1727060250000|2024-09-23 02:57:30|133466.5|133366.5|133472|133372|133472|133372|133465|133365|5
1727060260000|2024-09-23 02:57:40|133470|133370|133472.5|133372.5|133472.5|133372.5|133469.5|133369.5|6
1727060270000|2024-09-23 02:57:50|133475.1|133375.1|133480.5|133380.5|133481.5|133381.5|133474.1|133374.1|16
1727060280000|2024-09-23 02:58:00|133476.5|133376.5|133474.1|133374.1|133476.5|133376.5|133473.5|133373.5|11
1727060290000|2024-09-23 02:58:10|133474.5|133374.5|133474.5|133374.5|133474.5|133374.5|133474.1|133374.1|3
1727060300000|2024-09-23 02:58:20|133474.1|133374.1|133468.5|133368.5|133474.1|133374.1|133468.5|133368.5|7
1727060310000|2024-09-23 02:58:30|133470.1|133370.1|133455.5|133355.5|133470.1|133370.1|133455.5|133355.5|6
1727060320000|2024-09-23 02:58:40|133453.5|133353.5|133454.1|133354.1|133460.1|133360.1|133453.5|133353.5|7
1727060330000|2024-09-23 02:58:50|133453.5|133353.5|133458.5|133358.5|133458.5|133358.5|133453.5|133353.5|9
1727060340000|2024-09-23 02:59:00|133459.1|133359.1|133460.5|133360.5|133460.5|133360.5|133458.1|133358.1|7
1727060350000|2024-09-23 02:59:10|133460.1|133360.1|133460.4|133360.4|133465.1|133365.1|133460.1|133360.1|6
1727060360000|2024-09-23 02:59:20|133460.5|133360.5|133460.5|133360.5|133461.5|133361.5|133460.4|133360.4|6
1727060370000|2024-09-23 02:59:30|133454.5|133354.5|133454.5|133354.5|133455.1|133355.1|133454.1|133354.1|7
1727060380000|2024-09-23 02:59:40|133455.1|133355.1|133454.5|133354.5|133455.1|133355.1|133454.5|133354.5|8
1727060390000|2024-09-23 02:59:50|133455.1|133355.1|133441.5|133341.5|133460.1|133360.1|133441.5|133341.5|11
1727060400000|2024-09-23 03:00:00|133431.5|133331.5|133437.5|133337.5|133441|133341|133430.5|133330.5|8
1727060410000|2024-09-23 03:00:10|133436|133336|133441.5|133341.5|133442.5|133342.5|133436|133336|5
1727060440000|2024-09-23 03:00:40|133440.5|133340.5|133441.5|133341.5|133441.5|133341.5|133440.5|133340.5|2
1727060450000|2024-09-23 03:00:50|133442.1|133342.1|133457.1|133357.1|133457.1|133357.1|133442.1|133342.1|3
1727060460000|2024-09-23 03:01:00|133457|133357|133457|133357|133459|133359|133457|133357|5
1727060480000|2024-09-23 03:01:20|133457.1|133357.1|133457.1|133357.1|133457.1|133357.1|133457.1|133357.1|1
1727060510000|2024-09-23 03:01:50|133457.5|133357.5|133457.1|133357.1|133457.5|133357.5|133457.1|133357.1|2
1727060520000|2024-09-23 03:02:00|133462.1|133362.1|133455.1|133355.1|133468.8|133368.8|133455.1|133355.1|4
1727060530000|2024-09-23 03:02:10|133454.5|133354.5|133455.1|133355.1|133455.1|133355.1|133454.5|133354.5|2
1727060540000|2024-09-23 03:02:20|133454.5|133354.5|133454.5|133354.5|133455.1|133355.1|133454.5|133354.5|5
1727060550000|2024-09-23 03:02:30|133455.1|133355.1|133454.5|133354.5|133455.1|133355.1|133454.5|133354.5|2
1727060580000|2024-09-23 03:03:00|133451.1|133351.1|133447.5|133347.5|133451.1|133351.1|133447.1|133347.1|6
1727060590000|2024-09-23 03:03:10|133447.1|133347.1|133447.1|133347.1|133451.1|133351.1|133445.1|133345.1|5
1727060600000|2024-09-23 03:03:20|133445.1|133345.1|133438.1|133338.1|133445.1|133345.1|133434.5|133334.5|5
1727060610000|2024-09-23 03:03:30|133434.5|133334.5|133434.5|133334.5|133434.5|133334.5|133434.5|133334.5|1
1727060620000|2024-09-23 03:03:40|133434.1|133334.1|133429.5|133329.5|133434.5|133334.5|133428.1|133328.1|10
1727060630000|2024-09-23 03:03:50|133428.1|133328.1|133431.1|133331.1|133433.5|133333.5|133427.1|133327.1|12
1727060640000|2024-09-23 03:04:00|133432.1|133332.1|133433.1|133333.1|133434.1|133334.1|133432.1|133332.1|6
1727060650000|2024-09-23 03:04:10|133433|133333|133433|133333|133433.5|133333.5|133433|133333|3
1727060660000|2024-09-23 03:04:20|133433.5|133333.5|133433.5|133333.5|133433.5|133333.5|133433.5|133333.5|1
1727060670000|2024-09-23 03:04:30|133433|133333|133433|133333|133433.5|133333.5|133433|133333|5
1727060680000|2024-09-23 03:04:40|133433.5|133333.5|133433.5|133333.5|133440.5|133340.5|133433.5|133333.5|13
1727060690000|2024-09-23 03:04:50|133434|133334|133433.5|133333.5|133438.5|133338.5|133433.5|133333.5|9
1727060700000|2024-09-23 03:05:00|133434|133334|133436.5|133336.5|133440|133340|133433.5|133333.5|8
1727060710000|2024-09-23 03:05:10|133435.5|133335.5|133437.5|133337.5|133440|133340|133434.5|133334.5|12
1727060720000|2024-09-23 03:05:20|133437|133337|133436.5|133336.5|133438|133338|133436.5|133336.5|6
1727060730000|2024-09-23 03:05:30|133437|133337|133437|133337|133437|133337|133437|133337|1
1727060740000|2024-09-23 03:05:40|133445|133345|133445|133345|133445|133345|133445|133345|1
1727060750000|2024-09-23 03:05:50|133445.1|133345.1|133445.1|133345.1|133445.1|133345.1|133445.1|133345.1|1
1727060760000|2024-09-23 03:06:00|133448.8|133348.8|133449.2|133349.2|133449.2|133349.2|133448.8|133348.8|5
1727060770000|2024-09-23 03:06:10|133449.1|133349.1|133442.5|133342.5|133449.2|133349.2|133442.5|133342.5|8
1727060790000|2024-09-23 03:06:30|133442.1|133342.1|133442.1|133342.1|133442.1|133342.1|133442.1|133342.1|1
1727060800000|2024-09-23 03:06:40|133445.1|133345.1|133448.8|133348.8|133449.7|133349.7|133445.1|133345.1|7
1727060810000|2024-09-23 03:06:50|133445.1|133345.1|133450.1|133350.1|133450.1|133350.1|133442.5|133342.5|5
1727060820000|2024-09-23 03:07:00|133450|133350|133451.5|133351.5|133451.5|133351.5|133450|133350|2
1727060830000|2024-09-23 03:07:10|133451|133351|133448.5|133348.5|133451|133351|133448.5|133348.5|3
1727060850000|2024-09-23 03:07:30|133448|133348|133444.5|133344.5|133448|133348|133444|133344|6
1727060860000|2024-09-23 03:07:40|133445|133345|133445|133345|133445|133345|133444.5|133344.5|3
1727060870000|2024-09-23 03:07:50|133444.5|133344.5|133443.5|133343.5|133444.5|133344.5|133443.5|133343.5|6
1727060880000|2024-09-23 03:08:00|133443|133343|133444|133344|133444.5|133344.5|133443|133343|5
1727060890000|2024-09-23 03:08:10|133444.5|133344.5|133446.5|133346.5|133446.5|133346.5|133444.5|133344.5|3
1727060900000|2024-09-23 03:08:20|133449|133349|133435|133335|133449|133349|133435|133335|2
1727060910000|2024-09-23 03:08:30|133434|133334|133432|133332|133434|133334|133432|133332|2
1727060920000|2024-09-23 03:08:40|133431|133331|133431|133331|133431|133331|133431|133331|1
1727060940000|2024-09-23 03:09:00|133426|133326|133422|133322|133426|133326|133421|133321|8
1727060950000|2024-09-23 03:09:10|133421.5|133321.5|133421.5|133321.5|133422|133322|133421.5|133321.5|3
1727060960000|2024-09-23 03:09:20|133416.5|133316.5|133418.5|133318.5|133418.5|133318.5|133415|133315|5
1727060970000|2024-09-23 03:09:30|133417.5|133317.5|133420|133320|133420|133320|133415|133315|5
1727060980000|2024-09-23 03:09:40|133417|133317|133415|133315|133417|133317|133414.5|133314.5|6
1727060990000|2024-09-23 03:09:50|133414.5|133314.5|133416|133316|133416|133316|133414.5|133314.5|4
1727061000000|2024-09-23 03:10:00|133421.5|133321.5|133418.5|133318.5|133421.5|133321.5|133418.5|133318.5|6
1727061010000|2024-09-23 03:10:10|133418|133318|133431|133331|133431|133331|133417.5|133317.5|13
1727061020000|2024-09-23 03:10:20|133433.5|133333.5|133431.5|133331.5|133434|133334|133430.5|133330.5|7
1727061030000|2024-09-23 03:10:30|133431|133331|133431.5|133331.5|133431.5|133331.5|133430.5|133330.5|4
1727061040000|2024-09-23 03:10:40|133433.5|133333.5|133431.5|133331.5|133435|133335|133431.5|133331.5|9
1727061060000|2024-09-23 03:11:00|133431|133331|133433.5|133333.5|133433.5|133333.5|133425|133325|9
1727061070000|2024-09-23 03:11:10|133431.2|133331.2|133435|133335|133435|133335|133431.2|133331.2|8
1727061100000|2024-09-23 03:11:40|133434|133334|133431.5|133331.5|133435|133335|133431.5|133331.5|3
1727061110000|2024-09-23 03:11:50|133432.5|133332.5|133441.3|133341.3|133441.3|133341.3|133432.5|133332.5|3
1727061120000|2024-09-23 03:12:00|133441.7|133341.7|133445.1|133345.1|133445.1|133345.1|133441.3|133341.3|5
1727061130000|2024-09-23 03:12:10|133452.1|133352.1|133458.5|133358.5|133458.5|133358.5|133451.5|133351.5|8
1727061140000|2024-09-23 03:12:20|133458.1|133358.1|133455.1|133355.1|133460.1|133360.1|133455.1|133355.1|9
1727061150000|2024-09-23 03:12:30|133441.1|133341.1|133441.5|133341.5|133441.5|133341.5|133441.1|133341.1|2
1727061160000|2024-09-23 03:12:40|133445|133345|133445|133345|133445|133345|133445|133345|1
1727061170000|2024-09-23 03:12:50|133445.1|133345.1|133445.1|133345.1|133445.1|133345.1|133445.1|133345.1|1
1727061180000|2024-09-23 03:13:00|133444.5|133344.5|133441.3|133341.3|133445.1|133345.1|133441.2|133341.2|5
1727061190000|2024-09-23 03:13:10|133445.1|133345.1|133445.1|133345.1|133445.1|133345.1|133445.1|133345.1|1
1727061210000|2024-09-23 03:13:30|133445|133345|133445|133345|133445|133345|133445|133345|1
1727061230000|2024-09-23 03:13:50|133448.8|133348.8|133458.5|133358.5|133458.5|133358.5|133448.8|133348.8|5
1727061240000|2024-09-23 03:14:00|133460|133360|133455|133355|133460|133360|133455|133355|3
1727061250000|2024-09-23 03:14:10|133453.5|133353.5|133455|133355|133455|133355|133453.5|133353.5|2
1727061260000|2024-09-23 03:14:20|133453.5|133353.5|133442.5|133342.5|133453.5|133353.5|133442|133342|6
1727061270000|2024-09-23 03:14:30|133451.5|133351.5|133455|133355|133455|133355|133451.5|133351.5|10
1727061280000|2024-09-23 03:14:40|133454.5|133354.5|133454.5|133354.5|133455|133355|133454.5|133354.5|7
1727061290000|2024-09-23 03:14:50|133455|133355|133454.5|133354.5|133455|133355|133453.5|133353.5|12
1727061300000|2024-09-23 03:15:00|133455|133355|133443|133343|133455|133355|133441.5|133341.5|6
1727061310000|2024-09-23 03:15:10|133440.5|133340.5|133437.5|133337.5|133442|133342|133436.5|133336.5|8
1727061320000|2024-09-23 03:15:20|133436|133336|133437.5|133337.5|133437.5|133337.5|133436|133336|6
1727061330000|2024-09-23 03:15:30|133442|133342|133438|133338|133442|133342|133438|133338|3
1727061340000|2024-09-23 03:15:40|133440|133340|133447|133347|133447|133347|133438|133338|6
1727061350000|2024-09-23 03:15:50|133441.2|133341.2|133441.2|133341.2|133441.2|133341.2|133441.2|133341.2|1
1727061360000|2024-09-23 03:16:00|133445|133345|133447|133347|133447.5|133347.5|133444.5|133344.5|7
1727061370000|2024-09-23 03:16:10|133446.5|133346.5|133447|133347|133447.5|133347.5|133446.5|133346.5|4
1727061380000|2024-09-23 03:16:20|133446.5|133346.5|133450|133350|133454|133354|133446|133346|11
1727061390000|2024-09-23 03:16:30|133449.5|133349.5|133449.5|133349.5|133450.5|133350.5|133449|133349|8
1727061400000|2024-09-23 03:16:40|133449|133349|133448|133348|133449|133349|133448|133348|5
1727061410000|2024-09-23 03:16:50|133447.5|133347.5|133445|133345|133448|133348|133445|133345|7
1727061420000|2024-09-23 03:17:00|133444.5|133344.5|133440.9|133340.9|133445|133345|133440.9|133340.9|14
1727061430000|2024-09-23 03:17:10|133441|133341|133445|133345|133445|133345|133441|133341|5
1727061440000|2024-09-23 03:17:20|133443|133343|133443.5|133343.5|133443.5|133343.5|133443|133343|2
1727061450000|2024-09-23 03:17:30|133443|133343|133442.5|133342.5|133443.5|133343.5|133442.5|133342.5|5
1727061460000|2024-09-23 03:17:40|133442|133342|133441.2|133341.2|133442.6|133342.6|133441.2|133341.2|11
1727061470000|2024-09-23 03:17:50|133445|133345|133440.5|133340.5|133445|133345|133440.5|133340.5|7
1727061480000|2024-09-23 03:18:00|133440.9|133340.9|133445|133345|133445|133345|133440.9|133340.9|3
1727061490000|2024-09-23 03:18:10|133443|133343|133442|133342|133445|133345|133442|133342|5
1727061500000|2024-09-23 03:18:20|133440.5|133340.5|133440.6|133340.6|133440.6|133340.6|133440.5|133340.5|2
1727061510000|2024-09-23 03:18:30|133440.8|133340.8|133443.5|133343.5|133445|133345|133440.8|133340.8|6
1727061520000|2024-09-23 03:18:40|133445|133345|133440.5|133340.5|133445|133345|133440.5|133340.5|4
1727061530000|2024-09-23 03:18:50|133442|133342|133443|133343|133443.5|133343.5|133442|133342|4
1727061540000|2024-09-23 03:19:00|133443.5|133343.5|133447|133347|133447|133347|133443.5|133343.5|4
1727061550000|2024-09-23 03:19:10|133446|133346|133445|133345|133446.5|133346.5|133443.5|133343.5|5
1727061560000|2024-09-23 03:19:20|133436.5|133336.5|133439.5|133339.5|133439.7|133339.7|133436.5|133336.5|9
1727061570000|2024-09-23 03:19:30|133439.6|133339.6|133440.7|133340.7|133441.4|133341.4|133438|133338|8
1727061580000|2024-09-23 03:19:40|133441.2|133341.2|133441|133341|133449.9|133349.9|133441|133341|17
1727061590000|2024-09-23 03:19:50|133442.5|133342.5|133441.5|133341.5|133442.5|133342.5|133441|133341|11
1727061600000|2024-09-23 03:20:00|133442|133342|133441.5|133341.5|133442.5|133342.5|133440.5|133340.5|8
1727061610000|2024-09-23 03:20:10|133442|133342|133442|133342|133442.5|133342.5|133441.5|133341.5|10
1727061620000|2024-09-23 03:20:20|133442.5|133342.5|133443|133343|133443.6|133343.6|133442|133342|10
1727061630000|2024-09-23 03:20:30|133443.9|133343.9|133443.5|133343.5|133445|133345|133442.3|133342.3|14
1727061640000|2024-09-23 03:20:40|133443.8|133343.8|133442.9|133342.9|133443.8|133343.8|133442.9|133342.9|6
1727061650000|2024-09-23 03:20:50|133442.6|133342.6|133442.7|133342.7|133442.9|133342.9|133442.3|133342.3|5
1727061660000|2024-09-23 03:21:00|133438.2|133338.2|133442.3|133342.3|133442.3|133342.3|133437.1|133337.1|7
1727061670000|2024-09-23 03:21:10|133442.6|133342.6|133442.9|133342.9|133443.5|133343.5|133442.3|133342.3|6
1727061680000|2024-09-23 03:21:20|133443.5|133343.5|133443.8|133343.8|133444|133344|133443.5|133343.5|8
1727061690000|2024-09-23 03:21:30|133443.7|133343.7|133443.7|133343.7|133443.8|133343.8|133443.6|133343.6|9
1727061700000|2024-09-23 03:21:40|133443.6|133343.6|133443.7|133343.7|133443.8|133343.8|133443.6|133343.6|8
1727061710000|2024-09-23 03:21:50|133443.6|133343.6|133443.6|133343.6|133443.6|133343.6|133443.6|133343.6|1
1727061720000|2024-09-23 03:22:00|133443.4|133343.4|133439.1|133339.1|133443.4|133343.4|133437.2|133337.2|5
1727061730000|2024-09-23 03:22:10|133441.8|133341.8|133443.6|133343.6|133443.9|133343.9|133441.8|133341.8|7
1727061740000|2024-09-23 03:22:20|133443.8|133343.8|133444.6|133344.6|133444.6|133344.6|133439.2|133339.2|9
1727061750000|2024-09-23 03:22:30|133444.7|133344.7|133444.6|133344.6|133444.7|133344.7|133444.6|133344.6|2
1727061760000|2024-09-23 03:22:40|133444|133344|133442.6|133342.6|133444|133344|133441|133341|4
1727061770000|2024-09-23 03:22:50|133444.6|133344.6|133443.6|133343.6|133444.6|133344.6|133443.6|133343.6|4
1727061780000|2024-09-23 03:23:00|133443|133343|133438.2|133338.2|133443.6|133343.6|133437.7|133337.7|8
1727061790000|2024-09-23 03:23:10|133439.7|133339.7|133437.7|133337.7|133439.7|133339.7|133437.7|133337.7|10
1727061800000|2024-09-23 03:23:20|133438.2|133338.2|133411.5|133311.5|133438.2|133338.2|133411.5|133311.5|16
1727061810000|2024-09-23 03:23:30|133412|133312|133414.5|133314.5|133415.1|133315.1|133411|133311|13
1727061820000|2024-09-23 03:23:40|133414.1|133314.1|133413.5|133313.5|133414.5|133314.5|133413.5|133313.5|6
1727061830000|2024-09-23 03:23:50|133413|133313|133414.5|133314.5|133414.5|133314.5|133412|133312|6
1727061840000|2024-09-23 03:24:00|133413.5|133313.5|133416.5|133316.5|133417|133317|133413|133313|9
1727061850000|2024-09-23 03:24:10|133417|133317|133419|133319|133424.4|133324.4|133417|133317|11
1727061860000|2024-09-23 03:24:20|133418|133318|133420.5|133320.5|133420.5|133320.5|133418|133318|6
1727061870000|2024-09-23 03:24:30|133421.7|133321.7|133418.8|133318.8|133421.7|133321.7|133415|133315|4
1727061880000|2024-09-23 03:24:40|133416.9|133316.9|133413.7|133313.7|133416.9|133316.9|133413.7|133313.7|3
1727061890000|2024-09-23 03:24:50|133414|133314|133415.2|133315.2|133415.6|133315.6|133414|133314|7
1727061900000|2024-09-23 03:25:00|133415.6|133315.6|133415.2|133315.2|133415.6|133315.6|133413.7|133313.7|10
1727061910000|2024-09-23 03:25:10|133415|133315|133415|133315|133415.3|133315.3|133415|133315|7
1727061940000|2024-09-23 03:25:40|133413.5|133313.5|133411.2|133311.2|133413.5|133313.5|133410.9|133310.9|3
1727061950000|2024-09-23 03:25:50|133411.6|133311.6|133416|133316|133416|133316|133411|133311|6
1727061960000|2024-09-23 03:26:00|133415.8|133315.8|133411.4|133311.4|133415.8|133315.8|133411.4|133311.4|6
1727061970000|2024-09-23 03:26:10|133411.5|133311.5|133411.2|133311.2|133411.7|133311.7|133411.2|133311.2|10
1727061980000|2024-09-23 03:26:20|133411.3|133311.3|133401.2|133301.2|133411.5|133311.5|133401.2|133301.2|8
1727061990000|2024-09-23 03:26:30|133405|133305|133405|133305|133405|133305|133405|133305|1
1727062000000|2024-09-23 03:26:40|133397.9|133297.9|133392.6|133292.6|133397.9|133297.9|133389.2|133289.2|7
1727062010000|2024-09-23 03:26:50|133392.9|133292.9|133394.6|133294.6|133394.8|133294.8|133392.9|133292.9|3
1727062020000|2024-09-23 03:27:00|133394.7|133294.7|133401|133301|133401|133301|133394.6|133294.6|8
1727062030000|2024-09-23 03:27:10|133401.4|133301.4|133401.4|133301.4|133402.2|133302.2|133401|133301|9
1727062040000|2024-09-23 03:27:20|133401.2|133301.2|133398.8|133298.8|133401.4|133301.4|133398.8|133298.8|7
1727062050000|2024-09-23 03:27:30|133398.7|133298.7|133405|133305|133405|133305|133398.7|133298.7|5
1727062060000|2024-09-23 03:27:40|133405.5|133305.5|133412.3|133312.3|133412.3|133312.3|133405|133305|9
1727062070000|2024-09-23 03:27:50|133412.7|133312.7|133408.3|133308.3|133412.7|133312.7|133408.3|133308.3|4
1727062090000|2024-09-23 03:28:10|133407.5|133307.5|133407.3|133307.3|133407.5|133307.5|133402.7|133302.7|4
1727062100000|2024-09-23 03:28:20|133407.7|133307.7|133408.5|133308.5|133409|133309|133407.7|133307.7|5
1727062110000|2024-09-23 03:28:30|133409|133309|133408.5|133308.5|133409|133309|133408.5|133308.5|2
1727062120000|2024-09-23 03:28:40|133409|133309|133409|133309|133409|133309|133409|133309|1
1727062130000|2024-09-23 03:28:50|133408.5|133308.5|133408.5|133308.5|133409|133309|133408.5|133308.5|5
1727062140000|2024-09-23 03:29:00|133409|133309|133411.6|133311.6|133414.5|133314.5|133409|133309|9
1727062150000|2024-09-23 03:29:10|133411|133311|133411.5|133311.5|133411.6|133311.6|133410.5|133310.5|9
1727062160000|2024-09-23 03:29:20|133411|133311|133406|133306|133411.5|133311.5|133405|133305|9
1727062170000|2024-09-23 03:29:30|133409.4|133309.4|133414|133314|133414|133314|133409.4|133309.4|4
1727062180000|2024-09-23 03:29:40|133414.5|133314.5|133414|133314|133414.5|133314.5|133414|133314|2
1727062190000|2024-09-23 03:29:50|133414.5|133314.5|133414|133314|133414.5|133314.5|133413.5|133313.5|4
1727062200000|2024-09-23 03:30:00|133414.5|133314.5|133423|133323|133423|133323|133414.5|133314.5|4
1727062210000|2024-09-23 03:30:10|133423.1|133323.1|133421.5|133321.5|133423.5|133323.5|133419.5|133319.5|10
1727062220000|2024-09-23 03:30:20|133421.8|133321.8|133418.5|133318.5|133421.8|133321.8|133415|133315|11
1727062230000|2024-09-23 03:30:30|133415|133315|133415|133315|133415|133315|133408|133308|7
1727062240000|2024-09-23 03:30:40|133413.5|133313.5|133412.5|133312.5|133415|133315|133410|133310|8
1727062250000|2024-09-23 03:30:50|133411|133311|133410.5|133310.5|133411|133311|133410|133310|4
1727062260000|2024-09-23 03:31:00|133410|133310|133406.5|133306.5|133410.5|133310.5|133406.5|133306.5|6
1727062270000|2024-09-23 03:31:10|133405.5|133305.5|133405.5|133305.5|133405.5|133305.5|133405.5|133305.5|1
1727062280000|2024-09-23 03:31:20|133405.8|133305.8|133415|133315|133415|133315|133405.8|133305.8|8
1727062290000|2024-09-23 03:31:30|133412.5|133312.5|133412.5|133312.5|133412.5|133312.5|133412.5|133312.5|1
1727062300000|2024-09-23 03:31:40|133412|133312|133412.5|133312.5|133412.5|133312.5|133412|133312|2
1727062310000|2024-09-23 03:31:50|133414.5|133314.5|133415|133315|133415|133315|133414.5|133314.5|2
1727062320000|2024-09-23 03:32:00|133414|133314|133414.1|133314.1|133414.1|133314.1|133414|133314|2
1727062330000|2024-09-23 03:32:10|133415.1|133315.1|133415|133315|133415.1|133315.1|133415|133315|2
1727062350000|2024-09-23 03:32:30|133414.4|133314.4|133411.6|133311.6|133414.4|133314.4|133410.9|133310.9|4
1727062360000|2024-09-23 03:32:40|133411|133311|133407.7|133307.7|133411|133311|133407.1|133307.1|6
1727062370000|2024-09-23 03:32:50|133407.1|133307.1|133406.9|133306.9|133407.1|133307.1|133406.9|133306.9|2
1727062380000|2024-09-23 03:33:00|133405.4|133305.4|133405|133305|133405.4|133305.4|133405|133305|3
1727062390000|2024-09-23 03:33:10|133401.2|133301.2|133397.5|133297.5|133401.2|133301.2|133397.5|133297.5|7
1727062400000|2024-09-23 03:33:20|133398.5|133298.5|133402.5|133302.5|133402.5|133302.5|133393.9|133293.9|15
1727062410000|2024-09-23 03:33:30|133402|133302|133405|133305|133405|133305|133402|133302|4
1727062420000|2024-09-23 03:33:40|133403.3|133303.3|133402.4|133302.4|133403.3|133303.3|133401.9|133301.9|4
1727062430000|2024-09-23 03:33:50|133403.4|133303.4|133405|133305|133406|133306|133403.4|133303.4|9
1727062440000|2024-09-23 03:34:00|133405.5|133305.5|133410.6|133310.6|133410.6|133310.6|133405|133305|4
1727062450000|2024-09-23 03:34:10|133410.4|133310.4|133410.7|133310.7|133412.1|133312.1|133408.9|133308.9|11
1727062460000|2024-09-23 03:34:20|133411|133311|133413.4|133313.4|133413.5|133313.5|133410.7|133310.7|10
1727062470000|2024-09-23 03:34:30|133413.3|133313.3|133409.9|133309.9|133413.4|133313.4|133408.9|133308.9|10
1727062480000|2024-09-23 03:34:40|133409.4|133309.4|133415|133315|133415|133315|133408.9|133308.9|17
1727062500000|2024-09-23 03:35:00|133415.5|133315.5|133426.3|133326.3|133426.3|133326.3|133415.5|133315.5|13
1727062510000|2024-09-23 03:35:10|133426.8|133326.8|133422.7|133322.7|133427.3|133327.3|133421.2|133321.2|14
1727062520000|2024-09-23 03:35:20|133417.7|133317.7|133416.5|133316.5|133417.7|133317.7|133416.2|133316.2|6
1727062530000|2024-09-23 03:35:30|133415.5|133315.5|133415.5|133315.5|133415.5|133315.5|133415.5|133315.5|1
1727062540000|2024-09-23 03:35:40|133414|133314|133412.5|133312.5|133414|133314|133411.4|133311.4|7
1727062550000|2024-09-23 03:35:50|133412|133312|133413|133313|133413.5|133313.5|133411|133311|11
1727062560000|2024-09-23 03:36:00|133412.5|133312.5|133405|133305|133412.5|133312.5|133405|133305|5
1727062580000|2024-09-23 03:36:20|133403.5|133303.5|133400|133300|133403.5|133303.5|133400|133300|6
1727062590000|2024-09-23 03:36:30|133399.5|133299.5|133399.4|133299.4|133400|133300|133399.4|133299.4|6
1727062600000|2024-09-23 03:36:40|133399.6|133299.6|133399.4|133299.4|133400|133300|133399.4|133299.4|6
1727062610000|2024-09-23 03:36:50|133399.6|133299.6|133400.8|133300.8|133400.8|133300.8|133399.5|133299.5|9
1727062620000|2024-09-23 03:37:00|133401.8|133301.8|133401.8|133301.8|133402.8|133302.8|133401.8|133301.8|6
1727062630000|2024-09-23 03:37:10|133401.4|133301.4|133398|133298|133401.8|133301.8|133397.5|133297.5|7
1727062640000|2024-09-23 03:37:20|133401|133301|133398|133298|133401.6|133301.6|133398|133298|5
1727062650000|2024-09-23 03:37:30|133397.5|133297.5|133392|133292|133397.5|133297.5|133390.5|133290.5|8
1727062660000|2024-09-23 03:37:40|133391|133291|133383.5|133283.5|133391.5|133291.5|133380.5|133280.5|7
1727062670000|2024-09-23 03:37:50|133384|133284|133385.5|133285.5|133385.5|133285.5|133383.5|133283.5|5
1727062680000|2024-09-23 03:38:00|133385|133285|133385|133285|133385|133285|133385|133285|1
1727062700000|2024-09-23 03:38:20|133385.5|133285.5|133385.5|133285.5|133385.5|133285.5|133385.5|133285.5|1
1727062710000|2024-09-23 03:38:30|133388.6|133288.6|133391.6|133291.6|133391.6|133291.6|133388.6|133288.6|3
1727062720000|2024-09-23 03:38:40|133391.5|133291.5|133391.5|133291.5|133391.5|133291.5|133391.5|133291.5|1
1727062730000|2024-09-23 03:38:50|133391.6|133291.6|133392|133292|133392|133292|133391|133291|10
1727062740000|2024-09-23 03:39:00|133390.5|133290.5|133396|133296|133398.2|133298.2|133390.5|133290.5|16
1727062750000|2024-09-23 03:39:10|133395.5|133295.5|133392|133292|133395.5|133295.5|133392|133292|3
1727062760000|2024-09-23 03:39:20|133387.5|133287.5|133376.5|133276.5|133387.5|133287.5|133374.5|133274.5|8
1727062770000|2024-09-23 03:39:30|133376.8|133276.8|133383|133283|133383|133283|133376.8|133276.8|9
1727062780000|2024-09-23 03:39:40|133383.5|133283.5|133391.6|133291.6|133391.6|133291.6|133383|133283|4
1727062790000|2024-09-23 03:39:50|133394.5|133294.5|133400|133300|133400|133300|133394.5|133294.5|3
1727062800000|2024-09-23 03:40:00|133401|133301|133402.5|133302.5|133402.5|133302.5|133401|133301|2
1727062820000|2024-09-23 03:40:20|133401.5|133301.5|133401.5|133301.5|133401.5|133301.5|133401.5|133301.5|1
1727062830000|2024-09-23 03:40:30|133402.5|133302.5|133400|133300|133402.5|133302.5|133400|133300|4
1727062850000|2024-09-23 03:40:50|133400.5|133300.5|133400|133300|133400.5|133300.5|133400|133300|2
1727062870000|2024-09-23 03:41:10|133400.5|133300.5|133401|133301|133401.5|133301.5|133399.5|133299.5|8
1727062880000|2024-09-23 03:41:20|133400.5|133300.5|133400|133300|133401|133301|133400|133300|8
1727062890000|2024-09-23 03:41:30|133400.5|133300.5|133400|133300|133400.5|133300.5|133400|133300|2
1727062900000|2024-09-23 03:41:40|133407.5|133307.5|133409.4|133309.4|133409.4|133309.4|133407.5|133307.5|6
1727062910000|2024-09-23 03:41:50|133409.2|133309.2|133405|133305|133409.4|133309.4|133405|133305|8
1727062920000|2024-09-23 03:42:00|133404.5|133304.5|133402.5|133302.5|133404.5|133304.5|133402.5|133302.5|3
1727062930000|2024-09-23 03:42:10|133401.5|133301.5|133400|133300|133401.5|133301.5|133400|133300|3
1727062940000|2024-09-23 03:42:20|133401|133301|133401|133301|133401|133301|133401|133301|1
1727062950000|2024-09-23 03:42:30|133396|133296|133392|133292|133396|133296|133392|133292|4
1727062960000|2024-09-23 03:42:40|133391|133291|133391.5|133291.5|133392.5|133292.5|133391|133291|5
1727062970000|2024-09-23 03:42:50|133391|133291|133398.8|133298.8|133398.8|133298.8|133390.5|133290.5|12
1727062980000|2024-09-23 03:43:00|133395|133295|133395|133295|133395|133295|133395|133295|1
1727062990000|2024-09-23 03:43:10|133395.5|133295.5|133395|133295|133396|133296|133395|133295|3
1727063000000|2024-09-23 03:43:20|133395.5|133295.5|133400|133300|133400|133300|133395|133295|5
1727063010000|2024-09-23 03:43:30|133401|133301|133405|133305|133405|133305|133401|133301|10
1727063020000|2024-09-23 03:43:40|133404|133304|133403.5|133303.5|133404.5|133304.5|133403.5|133303.5|4
1727063030000|2024-09-23 03:43:50|133404|133304|133403.5|133303.5|133404|133304|133403.5|133303.5|2
1727063040000|2024-09-23 03:44:00|133404|133304|133409.5|133309.5|133409.5|133309.5|133404|133304|8
1727063050000|2024-09-23 03:44:10|133410|133310|133415|133315|133415|133315|133410|133310|5
1727063060000|2024-09-23 03:44:20|133418.8|133318.8|133418.8|133318.8|133418.8|133318.8|133418.8|133318.8|1
1727063070000|2024-09-23 03:44:30|133415|133315|133415|133315|133415|133315|133415|133315|1
1727063080000|2024-09-23 03:44:40|133417.5|133317.5|133420|133320|133420.5|133320.5|133417.5|133317.5|5
1727063090000|2024-09-23 03:44:50|133420.5|133320.5|133421.5|133321.5|133426|133326|133420.5|133320.5|8
1727063100000|2024-09-23 03:45:00|133423|133323|133421.5|133321.5|133423|133323|133421.5|133321.5|2
1727063110000|2024-09-23 03:45:10|133423|133323|133423|133323|133423|133323|133422.5|133322.5|3
1727063120000|2024-09-23 03:45:20|133422.5|133322.5|133422.5|133322.5|133422.5|133322.5|133422.5|133322.5|1
1727063130000|2024-09-23 03:45:30|133423|133323|133423|133323|133423|133323|133423|133323|1
1727063140000|2024-09-23 03:45:40|133422.5|133322.5|133423.5|133323.5|133424|133324|133422.5|133322.5|5
1727063150000|2024-09-23 03:45:50|133424|133324|133422|133322|133424|133324|133422|133322|4
1727063170000|2024-09-23 03:46:10|133421.5|133321.5|133422|133322|133422|133322|133421.5|133321.5|2
1727063180000|2024-09-23 03:46:20|133421.5|133321.5|133421.5|133321.5|133422|133322|133421|133321|5
1727063190000|2024-09-23 03:46:30|133425.5|133325.5|133426.5|133326.5|133427|133327|133425.5|133325.5|3
1727063200000|2024-09-23 03:46:40|133423.5|133323.5|133424|133324|133424|133324|133423.5|133323.5|2
1727063210000|2024-09-23 03:46:50|133424.5|133324.5|133425|133325|133433|133333|133424|133324|10
1727063240000|2024-09-23 03:47:20|133425.5|133325.5|133425|133325|133425.5|133325.5|133425|133325|4
1727063250000|2024-09-23 03:47:30|133427|133327|133430.5|133330.5|133431.5|133331.5|133427|133327|11
1727063260000|2024-09-23 03:47:40|133431.5|133331.5|133440|133340|133440.5|133340.5|133431.5|133331.5|12
1727063270000|2024-09-23 03:47:50|133440.5|133340.5|133448.5|133348.5|133449|133349|133440|133340|8
1727063280000|2024-09-23 03:48:00|133449|133349|133443|133343|133449|133349|133441.5|133341.5|11
1727063290000|2024-09-23 03:48:10|133441.5|133341.5|133443.5|133343.5|133443.5|133343.5|133441.5|133341.5|4
1727063300000|2024-09-23 03:48:20|133444|133344|133451.5|133351.5|133452|133352|133444|133344|4
1727063310000|2024-09-23 03:48:30|133452|133352|133450|133350|133452|133352|133449|133349|13
1727063320000|2024-09-23 03:48:40|133449.5|133349.5|133448.5|133348.5|133449.5|133349.5|133448.5|133348.5|4
1727063330000|2024-09-23 03:48:50|133449.5|133349.5|133449.5|133349.5|133450|133350|133449|133349|5
1727063340000|2024-09-23 03:49:00|133449|133349|133449|133349|133450|133350|133449|133349|5
1727063350000|2024-09-23 03:49:10|133449.5|133349.5|133450|133350|133450|133350|133449|133349|9
1727063380000|2024-09-23 03:49:40|133450.5|133350.5|133450|133350|133450.5|133350.5|133449.5|133349.5|6
1727063390000|2024-09-23 03:49:50|133450.5|133350.5|133458|133358|133458.5|133358.5|133450.5|133350.5|8
1727063400000|2024-09-23 03:50:00|133457|133357|133451.2|133351.2|133460|133360|133451.2|133351.2|14
1727063410000|2024-09-23 03:50:10|133455|133355|133455|133355|133455|133355|133455|133355|1
1727063440000|2024-09-23 03:50:40|133451.2|133351.2|133448.8|133348.8|133451.2|133351.2|133446.5|133346.5|3
1727063450000|2024-09-23 03:50:50|133448.4|133348.4|133441.5|133341.5|133448.4|133348.4|133440|133340|8
1727063460000|2024-09-23 03:51:00|133442|133342|133441.5|133341.5|133442|133342|133440|133340|6
1727063470000|2024-09-23 03:51:10|133440.5|133340.5|133440|133340|133441.5|133341.5|133440|133340|6
1727063520000|2024-09-23 03:52:00|133440.5|133340.5|133440|133340|133440.5|133340.5|133440|133340|2
1727063530000|2024-09-23 03:52:10|133440.5|133340.5|133440|133340|133440.5|133340.5|133440|133340|2
1727063550000|2024-09-23 03:52:30|133441|133341|133443.5|133343.5|133443.5|133343.5|133440|133340|8
1727063560000|2024-09-23 03:52:40|133440|133340|133448.4|133348.4|133448.6|133348.6|133440|133340|5
1727063570000|2024-09-23 03:52:50|133448|133348|133442.5|133342.5|133448|133348|133442|133342|3
1727063580000|2024-09-23 03:53:00|133443|133343|133443.5|133343.5|133443.5|133343.5|133443|133343|2
1727063590000|2024-09-23 03:53:10|133442.5|133342.5|133442.5|133342.5|133443|133343|133440|133340|7
1727063600000|2024-09-23 03:53:20|133441.5|133341.5|133440|133340|133442|133342|133439.5|133339.5|9
1727063620000|2024-09-23 03:53:40|133439.4|133339.4|133438.8|133338.8|133439.6|133339.6|133438.8|133338.8|3
1727063630000|2024-09-23 03:53:50|133438.1|133338.1|133427|133327|133438.1|133338.1|133426.5|133326.5|9
1727063640000|2024-09-23 03:54:00|133427.5|133327.5|133428|133328|133428|133328|133427.5|133327.5|2
1727063650000|2024-09-23 03:54:10|133428.5|133328.5|133432|133332|133433|133333|133428.5|133328.5|10
1727063660000|2024-09-23 03:54:20|133431.5|133331.5|133432.5|133332.5|133432.5|133332.5|133431.5|133331.5|2
1727063670000|2024-09-23 03:54:30|133432|133332|133432.5|133332.5|133432.5|133332.5|133431.5|133331.5|3
1727063680000|2024-09-23 03:54:40|133435|133335|133435|133335|133435|133335|133435|133335|1
1727063690000|2024-09-23 03:54:50|133439.2|133339.2|133439.9|133339.9|133439.9|133339.9|133439.2|133339.2|7
1727063700000|2024-09-23 03:55:00|133440|133340|133437.5|133337.5|133440|133340|133437.5|133337.5|10
1727063710000|2024-09-23 03:55:10|133438.5|133338.5|133439.5|133339.5|133440|133340|133438.5|133338.5|10
1727063720000|2024-09-23 03:55:20|133439|133339|133439.5|133339.5|133440|133340|133438|133338|16
1727063730000|2024-09-23 03:55:30|133440|133340|133438.5|133338.5|133440|133340|133438.5|133338.5|5
1727063740000|2024-09-23 03:55:40|133438|133338|133440|133340|133440|133340|133438|133338|10
1727063750000|2024-09-23 03:55:50|133440.5|133340.5|133443.5|133343.5|133443.5|133343.5|133440.5|133340.5|3
1727063760000|2024-09-23 03:56:00|133442.5|133342.5|133440|133340|133442.5|133342.5|133440|133340|5
1727063770000|2024-09-23 03:56:10|133439.5|133339.5|133430.8|133330.8|133440|133340|133430.5|133330.5|6
1727063780000|2024-09-23 03:56:20|133430.9|133330.9|133440.5|133340.5|133440.5|133340.5|133430.8|133330.8|8
1727063790000|2024-09-23 03:56:30|133440|133340|133440|133340|133440.5|133340.5|133440|133340|5
1727063800000|2024-09-23 03:56:40|133439.5|133339.5|133441.2|133341.2|133444.5|133344.5|133438.5|133338.5|4
1727063810000|2024-09-23 03:56:50|133448.8|133348.8|133448.8|133348.8|133448.8|133348.8|133448.8|133348.8|1
1727063820000|2024-09-23 03:57:00|133449|133349|133445|133345|133449|133349|133445|133345|3
1727063830000|2024-09-23 03:57:10|133448.8|133348.8|133448.8|133348.8|133448.9|133348.9|133448.8|133348.8|3
1727063840000|2024-09-23 03:57:20|133445|133345|133445|133345|133445|133345|133445|133345|1
1727063850000|2024-09-23 03:57:30|133444.5|133344.5|133444.5|133344.5|133445|133345|133444.5|133344.5|3
1727063860000|2024-09-23 03:57:40|133439.5|133339.5|133440|133340|133440|133340|133432.5|133332.5|6
1727063870000|2024-09-23 03:57:50|133440.5|133340.5|133445|133345|133445|133345|133440.5|133340.5|2
1727063900000|2024-09-23 03:58:20|133445.1|133345.1|133445.1|133345.1|133445.1|133345.1|133445.1|133345.1|1
1727063910000|2024-09-23 03:58:30|133444.5|133344.5|133443.5|133343.5|133445.1|133345.1|133443.5|133343.5|7
1727063920000|2024-09-23 03:58:40|133443.1|133343.1|133444.5|133344.5|133445.1|133345.1|133443.1|133343.1|8
1727063930000|2024-09-23 03:58:50|133445.1|133345.1|133445.1|133345.1|133445.1|133345.1|133444.5|133344.5|3
1727063950000|2024-09-23 03:59:10|133444.5|133344.5|133445.1|133345.1|133445.1|133345.1|133444.5|133344.5|2
1727063980000|2024-09-23 03:59:40|133446.1|133346.1|133448.8|133348.8|133449.1|133349.1|133446.1|133346.1|3
1727063990000|2024-09-23 03:59:50|133445.1|133345.1|133448.9|133348.9|133448.9|133348.9|133445.1|133345.1|5
1727064000000|2024-09-23 04:00:00|133448.1|133348.1|133449.5|133349.5|133450.1|133350.1|133444.1|133344.1|12
1727064010000|2024-09-23 04:00:10|133450.1|133350.1|133449.1|133349.1|133450.1|133350.1|133448.5|133348.5|6
1727064020000|2024-09-23 04:00:20|133449.5|133349.5|133449.5|133349.5|133450.1|133350.1|133449.1|133349.1|8
1727064030000|2024-09-23 04:00:30|133450.1|133350.1|133449.5|133349.5|133450.1|133350.1|133449.1|133349.1|4
1727064040000|2024-09-23 04:00:40|133448.5|133348.5|133449.1|133349.1|133449.5|133349.5|133448.5|133348.5|13
1727064050000|2024-09-23 04:00:50|133448.1|133348.1|133445.1|133345.1|133448.1|133348.1|133445.1|133345.1|4
1727064060000|2024-09-23 04:01:00|133446.5|133346.5|133450.1|133350.1|133450.5|133350.5|133446.5|133346.5|7
1727064070000|2024-09-23 04:01:10|133447.1|133347.1|133450.1|133350.1|133450.1|133350.1|133447.1|133347.1|2
1727064080000|2024-09-23 04:01:20|133455.1|133355.1|133458.8|133358.8|133458.8|133358.8|133455.1|133355.1|2
1727064090000|2024-09-23 04:01:30|133455.1|133355.1|133455.1|133355.1|133455.1|133355.1|133455.1|133355.1|1
1727064100000|2024-09-23 04:01:40|133452.1|133352.1|133458.8|133358.8|133458.9|133358.9|133452.1|133352.1|3
1727064110000|2024-09-23 04:01:50|133455.1|133355.1|133455|133355|133455.1|133355.1|133451.5|133351.5|5
1727064120000|2024-09-23 04:02:00|133455.1|133355.1|133455.1|133355.1|133455.1|133355.1|133451.5|133351.5|7
1727064130000|2024-09-23 04:02:10|133452.1|133352.1|133452.1|133352.1|133452.5|133352.5|133452.1|133352.1|3
1727064140000|2024-09-23 04:02:20|133452.5|133352.5|133450.3|133350.3|133455.1|133355.1|133450.3|133350.3|6
1727064150000|2024-09-23 04:02:30|133451.1|133351.1|133451.1|133351.1|133452.1|133352.1|133451.1|133351.1|4
1727064200000|2024-09-23 04:03:20|133448.1|133348.1|133448.5|133348.5|133450.1|133350.1|133448.1|133348.1|5
1727064220000|2024-09-23 04:03:40|133449.5|133349.5|133449.1|133349.1|133449.5|133349.5|133449.1|133349.1|2
1727064240000|2024-09-23 04:04:00|133449.5|133349.5|133458.5|133358.5|133460.1|133360.1|133449.5|133349.5|10
1727064250000|2024-09-23 04:04:10|133459.1|133359.1|133459.5|133359.5|133459.5|133359.5|133459.1|133359.1|2
1727064270000|2024-09-23 04:04:30|133458.5|133358.5|133459.7|133359.7|133459.7|133359.7|133455.1|133355.1|4
1727064280000|2024-09-23 04:04:40|133458.5|133358.5|133458.5|133358.5|133458.5|133358.5|133458.5|133358.5|1
1727064310000|2024-09-23 04:05:10|133458.1|133358.1|133458.1|133358.1|133458.1|133358.1|133458.1|133358.1|1
1727064320000|2024-09-23 04:05:20|133458.5|133358.5|133458.5|133358.5|133458.5|133358.5|133458.5|133358.5|1
1727064350000|2024-09-23 04:05:50|133458.1|133358.1|133459.7|133359.7|133459.8|133359.8|133455.1|133355.1|10
1727064360000|2024-09-23 04:06:00|133459.5|133359.5|133458.5|133358.5|133459.7|133359.7|133458.5|133358.5|3
1727064420000|2024-09-23 04:07:00|133458.1|133358.1|133459.1|133359.1|133459.1|133359.1|133458.1|133358.1|2
1727064440000|2024-09-23 04:07:20|133455.1|133355.1|133455.1|133355.1|133455.1|133355.1|133455.1|133355.1|1
1727064450000|2024-09-23 04:07:30|133452.5|133352.5|133455.1|133355.1|133455.1|133355.1|133452.5|133352.5|2
1727064480000|2024-09-23 04:08:00|133452.5|133352.5|133452.5|133352.5|133452.5|133352.5|133452.5|133352.5|1
1727064490000|2024-09-23 04:08:10|133453.5|133353.5|133455.1|133355.1|133458.5|133358.5|133453.5|133353.5|4
1727064500000|2024-09-23 04:08:20|133455.5|133355.5|133450.1|133350.1|133455.5|133355.5|133450.1|133350.1|4
1727064540000|2024-09-23 04:09:00|133450.5|133350.5|133450.1|133350.1|133450.5|133350.5|133450.1|133350.1|2
1727064550000|2024-09-23 04:09:10|133451.5|133351.5|133450.1|133350.1|133451.5|133351.5|133450.1|133350.1|4
1727064570000|2024-09-23 04:09:30|133449.5|133349.5|133449.5|133349.5|133449.5|133349.5|133449.5|133349.5|1
1727064600000|2024-09-23 04:10:00|133450.1|133350.1|133451.1|133351.1|133451.1|133351.1|133450.1|133350.1|4
1727064630000|2024-09-23 04:10:30|133455.1|133355.1|133460.1|133360.1|133460.1|133360.1|133455.1|133355.1|3
1727064670000|2024-09-23 04:11:10|133460.5|133360.5|133460.1|133360.1|133460.5|133360.5|133460.1|133360.1|2
1727064710000|2024-09-23 04:11:50|133467.9|133367.9|133468.8|133368.8|133468.8|133368.8|133467.9|133367.9|2
1727064720000|2024-09-23 04:12:00|133468.9|133368.9|133460|133360|133468.9|133368.9|133460|133360|4
1727064730000|2024-09-23 04:12:10|133460.5|133360.5|133460|133360|133460.5|133360.5|133460|133360|2
1727064750000|2024-09-23 04:12:30|133460.5|133360.5|133460.5|133360.5|133460.5|133360.5|133460.5|133360.5|1
1727064770000|2024-09-23 04:12:50|133461.1|133361.1|133460.1|133360.1|133461.1|133361.1|133460.1|133360.1|2
1727064820000|2024-09-23 04:13:40|133461.1|133361.1|133461.1|133361.1|133461.1|133361.1|133461.1|133361.1|1
1727064830000|2024-09-23 04:13:50|133460.1|133360.1|133460.1|133360.1|133460.1|133360.1|133460.1|133360.1|1
1727064840000|2024-09-23 04:14:00|133460.5|133360.5|133460.5|133360.5|133460.5|133360.5|133460.5|133360.5|1
1727064850000|2024-09-23 04:14:10|133467.5|133367.5|133461.1|133361.1|133470.1|133370.1|133460.9|133360.9|13
1727064860000|2024-09-23 04:14:20|133464.1|133364.1|133465|133365|133465.1|133365.1|133464.1|133364.1|5
1727064870000|2024-09-23 04:14:30|133464.1|133364.1|133461.5|133361.5|133469.1|133369.1|133458.1|133358.1|15
1727064880000|2024-09-23 04:14:40|133461.1|133361.1|133461.5|133361.5|133464.5|133364.5|133460.5|133360.5|7
1727064890000|2024-09-23 04:14:50|133463.1|133363.1|133461.5|133361.5|133464.5|133364.5|133460.1|133360.1|6
1727064900000|2024-09-23 04:15:00|133460.5|133360.5|133464.5|133364.5|133465.1|133365.1|133460.1|133360.1|9
1727064910000|2024-09-23 04:15:10|133467.1|133367.1|133460.5|133360.5|133468.1|133368.1|133459.1|133359.1|12
1727064920000|2024-09-23 04:15:20|133460.1|133360.1|133459.8|133359.8|133460.1|133360.1|133455.5|133355.5|5
1727064930000|2024-09-23 04:15:30|133459.9|133359.9|133458.5|133358.5|133460.5|133360.5|133458.5|133358.5|12
1727064940000|2024-09-23 04:15:40|133459.1|133359.1|133459.1|133359.1|133459.5|133359.5|133458.5|133358.5|7
1727064950000|2024-09-23 04:15:50|133458.5|133358.5|133455.1|133355.1|133458.5|133358.5|133455.1|133355.1|2
1727064980000|2024-09-23 04:16:20|133461.1|133361.1|133462.1|133362.1|133462.5|133362.5|133461.1|133361.1|4
1727064990000|2024-09-23 04:16:30|133462.5|133362.5|133460.1|133360.1|133463.5|133363.5|133460.1|133360.1|8
1727065000000|2024-09-23 04:16:40|133462.5|133362.5|133465.1|133365.1|133465.1|133365.1|133462.5|133362.5|3
1727065010000|2024-09-23 04:16:50|133461.1|133361.1|133452.5|133352.5|133461.1|133361.1|133452.5|133352.5|5
1727065020000|2024-09-23 04:17:00|133452.1|133352.1|133453.5|133353.5|133458.1|133358.1|133452.1|133352.1|5
1727065030000|2024-09-23 04:17:10|133452.1|133352.1|133446.1|133346.1|133452.1|133352.1|133446.1|133346.1|7
1727065040000|2024-09-23 04:17:20|133444.5|133344.5|133447.1|133347.1|133447.1|133347.1|133444.5|133344.5|8
1727065050000|2024-09-23 04:17:30|133446.5|133346.5|133448.1|133348.1|133448.1|133348.1|133446.5|133346.5|5
1727065060000|2024-09-23 04:17:40|133447.5|133347.5|133448.1|133348.1|133448.1|133348.1|133447.1|133347.1|5
1727065070000|2024-09-23 04:17:50|133447.5|133347.5|133449.1|133349.1|133449.1|133349.1|133447.5|133347.5|3
1727065080000|2024-09-23 04:18:00|133448.5|133348.5|133448.5|133348.5|133449.1|133349.1|133448.5|133348.5|5
1727065090000|2024-09-23 04:18:10|133449.1|133349.1|133444.1|133344.1|133449.1|133349.1|133444.1|133344.1|12
1727065100000|2024-09-23 04:18:20|133444.5|133344.5|133447.5|133347.5|133447.5|133347.5|133444.5|133344.5|5
1727065110000|2024-09-23 04:18:30|133446.5|133346.5|133445.1|133345.1|133449.1|133349.1|133445.1|133345.1|11
1727065120000|2024-09-23 04:18:40|133444.5|133344.5|133447.5|133347.5|133447.5|133347.5|133443.5|133343.5|10
1727065130000|2024-09-23 04:18:50|133448.5|133348.5|133448.5|133348.5|133449.1|133349.1|133448.1|133348.1|4
1727065140000|2024-09-23 04:19:00|133448.1|133348.1|133446.5|133346.5|133448.5|133348.5|133446.1|133346.1|7
1727065150000|2024-09-23 04:19:10|133446.1|133346.1|133447.1|133347.1|133447.1|133347.1|133446.1|133346.1|5
1727065160000|2024-09-23 04:19:20|133446.5|133346.5|133446.5|133346.5|133447.1|133347.1|133446.1|133346.1|5
1727065170000|2024-09-23 04:19:30|133446.1|133346.1|133447.1|133347.1|133447.5|133347.5|133446.1|133346.1|4
1727065180000|2024-09-23 04:19:40|133446.5|133346.5|133445.1|133345.1|133447.1|133347.1|133444.5|133344.5|5
1727065190000|2024-09-23 04:19:50|133446.5|133346.5|133446.5|133346.5|133447.1|133347.1|133445.1|133345.1|8
1727065200000|2024-09-23 04:20:00|133447.1|133347.1|133447.5|133347.5|133448.1|133348.1|133445.1|133345.1|4
1727065210000|2024-09-23 04:20:10|133448.1|133348.1|133447.1|133347.1|133448.1|133348.1|133447.1|133347.1|4
1727065220000|2024-09-23 04:20:20|133446.5|133346.5|133448.1|133348.1|133448.1|133348.1|133445.1|133345.1|11
1727065230000|2024-09-23 04:20:30|133448.5|133348.5|133447.1|133347.1|133448.5|133348.5|133445.5|133345.5|13
1727065240000|2024-09-23 04:20:40|133447.5|133347.5|133433|133333|133447.5|133347.5|133426.1|133326.1|17
1727065250000|2024-09-23 04:20:50|133433.5|133333.5|133434|133334|133434|133334|133433.5|133333.5|6
1727065260000|2024-09-23 04:21:00|133433.5|133333.5|133431|133331|133433.5|133333.5|133431|133331|8
1727065270000|2024-09-23 04:21:10|133430|133330|133429.5|133329.5|133430|133330|133429.5|133329.5|4
1727065280000|2024-09-23 04:21:20|133430|133330|133433.5|133333.5|133433.5|133333.5|133430|133330|5
1727065290000|2024-09-23 04:21:30|133433|133333|133429.5|133329.5|133433|133333|133429.5|133329.5|6
1727065300000|2024-09-23 04:21:40|133432.5|133332.5|133430.5|133330.5|133432.5|133332.5|133429|133329|9
1727065310000|2024-09-23 04:21:50|133430|133330|133432|133332|133432.5|133332.5|133430|133330|4
1727065320000|2024-09-23 04:22:00|133432.5|133332.5|133434|133334|133434|133334|133432.5|133332.5|7
1727065330000|2024-09-23 04:22:10|133433.5|133333.5|133434.5|133334.5|133434.5|133334.5|133433.5|133333.5|7
1727065340000|2024-09-23 04:22:20|133441.5|133341.5|133446.5|133346.5|133448|133348|133441.5|133341.5|13
1727065350000|2024-09-23 04:22:30|133446|133346|133445|133345|133446|133346|133445|133345|2
1727065360000|2024-09-23 04:22:40|133442.5|133342.5|133435|133335|133443.5|133343.5|133435|133335|7
1727065390000|2024-09-23 04:23:10|133437|133337|133441.5|133341.5|133442|133342|133437|133337|7
1727065400000|2024-09-23 04:23:20|133441|133341|133439.5|133339.5|133441|133341|133439.5|133339.5|3
1727065410000|2024-09-23 04:23:30|133439|133339|133439.5|133339.5|133439.5|133339.5|133436.5|133336.5|4
1727065420000|2024-09-23 04:23:40|133439|133339|133433.5|133333.5|133439|133339|133432|133332|6
1727065430000|2024-09-23 04:23:50|133433|133333|133433|133333|133433|133333|133432.5|133332.5|3
1727065440000|2024-09-23 04:24:00|133439|133339|133433.5|133333.5|133440|133340|133432.5|133332.5|6
1727065450000|2024-09-23 04:24:10|133434|133334|133433.5|133333.5|133434.5|133334.5|133433.5|133333.5|4
1727065460000|2024-09-23 04:24:20|133432.5|133332.5|133432|133332|133432.5|133332.5|133431.5|133331.5|8
1727065470000|2024-09-23 04:24:30|133432.5|133332.5|133433.5|133333.5|133433.5|133333.5|133432.5|133332.5|3
1727065480000|2024-09-23 04:24:40|133433|133333|133432.5|133332.5|133433.5|133333.5|133432.5|133332.5|4
1727065490000|2024-09-23 04:24:50|133434|133334|133429|133329|133434.5|133334.5|133429|133329|8
1727065500000|2024-09-23 04:25:00|133428.5|133328.5|133415.5|133315.5|133428.5|133328.5|133413.5|133313.5|8
1727065510000|2024-09-23 04:25:10|133414|133314|133409.5|133309.5|133414|133314|133401|133301|10
1727065520000|2024-09-23 04:25:20|133411.5|133311.5|133410|133310|133412.1|133312.1|133409.5|133309.5|9
1727065530000|2024-09-23 04:25:30|133409.5|133309.5|133408|133308|133410|133310|133407.5|133307.5|13
1727065540000|2024-09-23 04:25:40|133407.5|133307.5|133398.5|133298.5|133408|133308|133398|133298|11
1727065550000|2024-09-23 04:25:50|133398|133298|133393.5|133293.5|133399|133299|133388.5|133288.5|12
1727065560000|2024-09-23 04:26:00|133395.5|133295.5|133400.5|133300.5|133400.5|133300.5|133395.5|133295.5|11
1727065570000|2024-09-23 04:26:10|133400|133300|133403|133303|133406.5|133306.5|133400|133300|10
1727065580000|2024-09-23 04:26:20|133402.5|133302.5|133388.5|133288.5|133403.5|133303.5|133388.5|133288.5|10
1727065590000|2024-09-23 04:26:30|133387.5|133287.5|133388.5|133288.5|133388.5|133288.5|133387.5|133287.5|2
1727065600000|2024-09-23 04:26:40|133389.5|133289.5|133393.5|133293.5|133393.5|133293.5|133389.5|133289.5|4
1727065610000|2024-09-23 04:26:50|133392.5|133292.5|133392.5|133292.5|133393.5|133293.5|133392.5|133292.5|3
1727065620000|2024-09-23 04:27:00|133392|133292|133400.5|133300.5|133400.5|133300.5|133391.5|133291.5|13
1727065630000|2024-09-23 04:27:10|133401|133301|133398.5|133298.5|133401.5|133301.5|133398.5|133298.5|5
1727065640000|2024-09-23 04:27:20|133399.5|133299.5|133400.5|133300.5|133400.5|133300.5|133398.5|133298.5|5
1727065650000|2024-09-23 04:27:30|133399.5|133299.5|133399.5|133299.5|133401|133301|133399.5|133299.5|9
1727065660000|2024-09-23 04:27:40|133401.5|133301.5|133401|133301|133401.5|133301.5|133400|133300|4
1727065670000|2024-09-23 04:27:50|133400|133300|133393.5|133293.5|133400|133300|133392|133292|6
1727065690000|2024-09-23 04:28:10|133393|133293|133392.5|133292.5|133393|133293|133392|133292|4
1727065700000|2024-09-23 04:28:20|133393.5|133293.5|133393.5|133293.5|133393.5|133293.5|133393.5|133293.5|1
1727065710000|2024-09-23 04:28:30|133394|133294|133397|133297|133399|133299|133394|133294|6
1727065720000|2024-09-23 04:28:40|133397.5|133297.5|133398|133298|133398|133298|133397|133297|6
1727065730000|2024-09-23 04:28:50|133397|133297|133398|133298|133398|133298|133397|133297|4
1727065740000|2024-09-23 04:29:00|133397.5|133297.5|133398|133298|133398|133298|133397|133297|3
1727065750000|2024-09-23 04:29:10|133399|133299|133397|133297|133399|133299|133397|133297|4
1727065760000|2024-09-23 04:29:20|133399|133299|133393.5|133293.5|133399|133299|133393.5|133293.5|3
1727065770000|2024-09-23 04:29:30|133393|133293|133393.5|133293.5|133393.5|133293.5|133392|133292|6
1727065790000|2024-09-23 04:29:50|133393.6|133293.6|133393.6|133293.6|133393.6|133293.6|133391.6|133291.6|6
1727065800000|2024-09-23 04:30:00|133393.2|133293.2|133393.6|133293.6|133394.1|133294.1|133393|133293|7
1727065810000|2024-09-23 04:30:10|133393.2|133293.2|133391.6|133291.6|133393.2|133293.2|133391.6|133291.6|2
1727065820000|2024-09-23 04:30:20|133392.2|133292.2|133392.2|133292.2|133393.1|133293.1|133390.7|133290.7|13
1727065830000|2024-09-23 04:30:30|133391.6|133291.6|133390.2|133290.2|133391.6|133291.6|133390.2|133290.2|5
1727065840000|2024-09-23 04:30:40|133390.7|133290.7|133391.6|133291.6|133391.6|133291.6|133390.2|133290.2|6
1727065850000|2024-09-23 04:30:50|133391.7|133291.7|133391.6|133291.6|133391.7|133291.7|133391.2|133291.2|3
1727065860000|2024-09-23 04:31:00|133392.2|133292.2|133391.2|133291.2|133392.2|133292.2|133390.2|133290.2|4
1727065870000|2024-09-23 04:31:10|133390.2|133290.2|133390.2|133290.2|133391.2|133291.2|133390.2|133290.2|3
1727065880000|2024-09-23 04:31:20|133390|133290|133390|133290|133390|133290|133389|133289|3
1727065890000|2024-09-23 04:31:30|133389.5|133289.5|133389.4|133289.4|133389.5|133289.5|133385.5|133285.5|6
1727065900000|2024-09-23 04:31:40|133388.8|133288.8|133371.5|133271.5|133388.8|133288.8|133368.8|133268.8|10
1727065910000|2024-09-23 04:31:50|133372|133272|133373|133273|133374|133274|133370.5|133270.5|9
1727065920000|2024-09-23 04:32:00|133372.5|133272.5|133380.5|133280.5|133380.5|133280.5|133372|133272|7
1727065930000|2024-09-23 04:32:10|133381|133281|133390|133290|133392|133292|133381|133281|8
1727065940000|2024-09-23 04:32:20|133389.5|133289.5|133390|133290|133390|133290|133388.5|133288.5|3
1727065950000|2024-09-23 04:32:30|133390.5|133290.5|133390|133290|133390.5|133290.5|133390|133290|2
1727065960000|2024-09-23 04:32:40|133390.5|133290.5|133391|133291|133391|133291|133390.5|133290.5|2
1727065970000|2024-09-23 04:32:50|133392|133292|133391|133291|133392|133292|133391|133291|2
1727066000000|2024-09-23 04:33:20|133393|133293|133391|133291|133393.5|133293.5|133391|133291|4
1727066010000|2024-09-23 04:33:30|133386|133286|133380|133280|133386|133286|133380|133280|4
1727066030000|2024-09-23 04:33:50|133382|133282|133384|133284|133384|133284|133382|133282|7
1727066040000|2024-09-23 04:34:00|133383.5|133283.5|133390|133290|133391.5|133291.5|133383.5|133283.5|11
1727066050000|2024-09-23 04:34:10|133390.5|133290.5|133391|133291|133399.5|133299.5|133390.5|133290.5|10
1727066060000|2024-09-23 04:34:20|133392|133292|133392|133292|133394|133294|133392|133292|8
1727066070000|2024-09-23 04:34:30|133392.5|133292.5|133392|133292|133393.5|133293.5|133392|133292|4
1727066080000|2024-09-23 04:34:40|133392.5|133292.5|133392|133292|133393.5|133293.5|133391|133291|8
1727066090000|2024-09-23 04:34:50|133391|133291|133393.5|133293.5|133393.5|133293.5|133391|133291|2
1727066100000|2024-09-23 04:35:00|133394|133294|133393.5|133293.5|133394|133294|133393.5|133293.5|4
1727066110000|2024-09-23 04:35:10|133394|133294|133393.5|133293.5|133394|133294|133393.5|133293.5|2
1727066120000|2024-09-23 04:35:20|133393|133293|133393.5|133293.5|133393.5|133293.5|133393|133293|2
1727066130000|2024-09-23 04:35:30|133393|133293|133392.5|133292.5|133393|133293|133392.5|133292.5|4
1727066140000|2024-09-23 04:35:40|133393.5|133293.5|133392.5|133292.5|133393.5|133293.5|133391.5|133291.5|7
1727066150000|2024-09-23 04:35:50|133391.5|133291.5|133391|133291|133391.5|133291.5|133391|133291|2
1727066160000|2024-09-23 04:36:00|133391.5|133291.5|133390|133290|133391.5|133291.5|133389.5|133289.5|11
1727066170000|2024-09-23 04:36:10|133391.5|133291.5|133391.5|133291.5|133391.5|133291.5|133391.5|133291.5|1
1727066180000|2024-09-23 04:36:20|133390|133290|133390|133290|133390|133290|133390|133290|1
1727066190000|2024-09-23 04:36:30|133391.5|133291.5|133391.5|133291.5|133391.5|133291.5|133391.5|133291.5|1
1727066200000|2024-09-23 04:36:40|133390|133290|133391.5|133291.5|133391.5|133291.5|133390|133290|2
1727066210000|2024-09-23 04:36:50|133390|133290|133390|133290|133390|133290|133389|133289|4
1727066230000|2024-09-23 04:37:10|133390.5|133290.5|133389|133289|133390.5|133290.5|133389|133289|2
1727066240000|2024-09-23 04:37:20|133390|133290|133389|133289|133391|133291|133389|133289|5
1727066260000|2024-09-23 04:37:40|133390.5|133290.5|133386|133286|133392|133292|133386|133286|6
1727066270000|2024-09-23 04:37:50|133386.5|133286.5|133389|133289|133390|133290|133386.5|133286.5|3
1727066290000|2024-09-23 04:38:10|133390.5|133290.5|133396|133296|133396.5|133296.5|133390.5|133290.5|6
1727066300000|2024-09-23 04:38:20|133395.5|133295.5|133394.5|133294.5|133395.5|133295.5|133394.5|133294.5|10
1727066310000|2024-09-23 04:38:30|133386.5|133286.5|133394.5|133294.5|133394.5|133294.5|133386|133286|6
1727066320000|2024-09-23 04:38:40|133389|133289|133389|133289|133390|133290|133388.5|133288.5|6
1727066330000|2024-09-23 04:38:50|133390|133290|133389|133289|133390|133290|133388|133288|4
1727066340000|2024-09-23 04:39:00|133389.5|133289.5|133392.5|133292.5|133393.5|133293.5|133389.5|133289.5|6
1727066350000|2024-09-23 04:39:10|133392|133292|133393.5|133293.5|133394|133294|133391|133291|11
1727066360000|2024-09-23 04:39:20|133395|133295|133398.5|133298.5|133398.5|133298.5|133395|133295|4
1727066370000|2024-09-23 04:39:30|133397|133297|133397|133297|133397|133297|133397|133297|1
1727066380000|2024-09-23 04:39:40|133396|133296|133398|133298|133398|133298|133396|133296|5
1727066390000|2024-09-23 04:39:50|133397|133297|133395|133295|133398|133298|133393|133293|8
1727066400000|2024-09-23 04:40:00|133397|133297|133398|133298|133399|133299|133396|133296|5
1727066410000|2024-09-23 04:40:10|133397|133297|133398|133298|133398|133298|133397|133297|2
1727066440000|2024-09-23 04:40:40|133397|133297|133390|133290|133397|133297|133390|133290|3
1727066450000|2024-09-23 04:40:50|133391|133291|133395|133295|133395|133295|133391|133291|7
1727066460000|2024-09-23 04:41:00|133393.5|133293.5|133393.5|133293.5|133394|133294|133392|133292|4
1727066470000|2024-09-23 04:41:10|133394.5|133294.5|133398|133298|133398|133298|133394.5|133294.5|2
1727066490000|2024-09-23 04:41:30|133400.5|133300.5|133398|133298|133401|133301|133398|133298|3
1727066500000|2024-09-23 04:41:40|133396|133296|133398|133298|133398|133298|133395.5|133295.5|3
1727066510000|2024-09-23 04:41:50|133400.5|133300.5|133400.5|133300.5|133401|133301|133400.5|133300.5|3
1727066520000|2024-09-23 04:42:00|133401|133301|133400.5|133300.5|133401|133301|133400.5|133300.5|2
1727066530000|2024-09-23 04:42:10|133398|133298|133398|133298|133398|133298|133398|133298|1
1727066540000|2024-09-23 04:42:20|133397.5|133297.5|133398|133298|133398|133298|133395.5|133295.5|3
1727066570000|2024-09-23 04:42:50|133395.5|133295.5|133398.5|133298.5|133398.5|133298.5|133395.5|133295.5|5
1727066580000|2024-09-23 04:43:00|133401.5|133301.5|133397|133297|133401.5|133301.5|133397|133297|4
1727066590000|2024-09-23 04:43:10|133399.5|133299.5|133399.5|133299.5|133399.5|133299.5|133397|133297|4
1727066600000|2024-09-23 04:43:20|133402.5|133302.5|133406|133306|133411|133311|133401|133301|12
1727066610000|2024-09-23 04:43:30|133405|133305|133405|133305|133405.5|133305.5|133399|133299|11
1727066620000|2024-09-23 04:43:40|133401.5|133301.5|133405|133305|133407.5|133307.5|133400.5|133300.5|15
1727066630000|2024-09-23 04:43:50|133406|133306|133401|133301|133406|133306|133401|133301|8
1727066640000|2024-09-23 04:44:00|133400|133300|133400|133300|133400|133300|133400|133300|1
1727066660000|2024-09-23 04:44:20|133397.5|133297.5|133393.5|133293.5|133397.5|133297.5|133393|133293|3
1727066670000|2024-09-23 04:44:30|133392|133292|133392.5|133292.5|133392.5|133292.5|133390|133290|12
1727066680000|2024-09-23 04:44:40|133393.5|133293.5|133393.5|133293.5|133393.5|133293.5|133393.5|133293.5|1
1727066700000|2024-09-23 04:45:00|133394.5|133294.5|133396|133296|133396|133296|133394.5|133294.5|3
1727066710000|2024-09-23 04:45:10|133396.5|133296.5|133393.5|133293.5|133397.5|133297.5|133393.5|133293.5|6
1727066720000|2024-09-23 04:45:20|133392|133292|133391|133291|133392|133292|133390|133290|8
1727066730000|2024-09-23 04:45:30|133392|133292|133391|133291|133393.5|133293.5|133391|133291|4
1727066760000|2024-09-23 04:46:00|133391.5|133291.5|133393|133293|133393.5|133293.5|133391|133291|7
1727066770000|2024-09-23 04:46:10|133393.5|133293.5|133392.5|133292.5|133393.5|133293.5|133392.5|133292.5|3
1727066780000|2024-09-23 04:46:20|133393|133293|133393.5|133293.5|133393.5|133293.5|133393|133293|2
1727066790000|2024-09-23 04:46:30|133393|133293|133393.5|133293.5|133393.5|133293.5|133393|133293|2
1727066800000|2024-09-23 04:46:40|133394|133294|133394|133294|133394|133294|133393.5|133293.5|7
1727066810000|2024-09-23 04:46:50|133393.5|133293.5|133394|133294|133394|133294|133393.5|133293.5|4
1727066820000|2024-09-23 04:47:00|133393.5|133293.5|133394|133294|133394.5|133294.5|133393.5|133293.5|4
1727066830000|2024-09-23 04:47:10|133394.5|133294.5|133393.5|133293.5|133394.5|133294.5|133393|133293|6
1727066840000|2024-09-23 04:47:20|133391.5|133291.5|133391.5|133291.5|133391.5|133291.5|133391.5|133291.5|1
1727066850000|2024-09-23 04:47:30|133391|133291|133382.5|133282.5|133391|133291|133382.5|133282.5|2
1727066860000|2024-09-23 04:47:40|133384.5|133284.5|133381.5|133281.5|133388.5|133288.5|133381.2|133281.2|11
1727066870000|2024-09-23 04:47:50|133381.4|133281.4|133387.5|133287.5|133387.5|133287.5|133381.4|133281.4|13
1727066880000|2024-09-23 04:48:00|133388|133288|133387.5|133287.5|133388|133288|133387.5|133287.5|2
1727066890000|2024-09-23 04:48:10|133384.5|133284.5|133383.5|133283.5|133384.5|133284.5|133383.5|133283.5|2
1727066900000|2024-09-23 04:48:20|133384|133284|133384|133284|133384|133284|133383.5|133283.5|5
1727066910000|2024-09-23 04:48:30|133384.5|133284.5|133384|133284|133384.5|133284.5|133383.5|133283.5|6
1727066920000|2024-09-23 04:48:40|133383.5|133283.5|133383.5|133283.5|133384|133284|133383.5|133283.5|7
1727066930000|2024-09-23 04:48:50|133384|133284|133383.5|133283.5|133384.5|133284.5|133383.5|133283.5|4
1727066940000|2024-09-23 04:49:00|133384|133284|133387|133287|133387|133287|133384|133284|4
1727066950000|2024-09-23 04:49:10|133385.5|133285.5|133385.5|133285.5|133386|133286|133385|133285|8
1727066960000|2024-09-23 04:49:20|133383.5|133283.5|133384.5|133284.5|133385|133285|133382.5|133282.5|12
1727066970000|2024-09-23 04:49:30|133384|133284|133384|133284|133384|133284|133383.5|133283.5|3
1727066980000|2024-09-23 04:49:40|133383.5|133283.5|133384|133284|133384.5|133284.5|133383.5|133283.5|3
1727066990000|2024-09-23 04:49:50|133383.5|133283.5|133382.5|133282.5|133384|133284|133382.5|133282.5|7
1727067000000|2024-09-23 04:50:00|133383|133283|133383|133283|133383|133283|133382.5|133282.5|3
1727067010000|2024-09-23 04:50:10|133382.5|133282.5|133383.5|133283.5|133383.5|133283.5|133382.5|133282.5|3
1727067020000|2024-09-23 04:50:20|133384|133284|133384|133284|133384.5|133284.5|133383.5|133283.5|8
1727067030000|2024-09-23 04:50:30|133383.5|133283.5|133384|133284|133384.5|133284.5|133383.5|133283.5|7
1727067040000|2024-09-23 04:50:40|133383.5|133283.5|133383.5|133283.5|133384|133284|133383.5|133283.5|3
1727067060000|2024-09-23 04:51:00|133384|133284|133383.5|133283.5|133384|133284|133383.5|133283.5|4
1727067070000|2024-09-23 04:51:10|133384|133284|133383.5|133283.5|133384|133284|133383.5|133283.5|6
1727067080000|2024-09-23 04:51:20|133383|133283|133375|133275|133383|133283|133375|133275|5
1727067100000|2024-09-23 04:51:40|133371.2|133271.2|133371.1|133271.1|133371.2|133271.2|133371.1|133271.1|2
1727067110000|2024-09-23 04:51:50|133371.2|133271.2|133375|133275|133375|133275|133371.2|133271.2|2
1727067120000|2024-09-23 04:52:00|133374.5|133274.5|133373.5|133273.5|133374.5|133274.5|133373|133273|4
1727067130000|2024-09-23 04:52:10|133373|133273|133373|133273|133373.5|133273.5|133373|133273|3
1727067140000|2024-09-23 04:52:20|133372.5|133272.5|133374.5|133274.5|133374.5|133274.5|133372.5|133272.5|3
1727067150000|2024-09-23 04:52:30|133375|133275|133378|133278|133379.2|133279.2|133375|133275|8
1727067160000|2024-09-23 04:52:40|133378.4|133278.4|133375|133275|133378.4|133278.4|133375|133275|3
1727067180000|2024-09-23 04:53:00|133374.5|133274.5|133374.5|133274.5|133375|133275|133374.5|133274.5|3
1727067190000|2024-09-23 04:53:10|133375|133275|133374.5|133274.5|133375|133275|133373.5|133273.5|8
1727067200000|2024-09-23 04:53:20|133374|133274|133375|133275|133375|133275|133374|133274|5
1727067220000|2024-09-23 04:53:40|133374.5|133274.5|133375|133275|133375|133275|133373.5|133273.5|8
1727067240000|2024-09-23 04:54:00|133374.9|133274.9|133374.9|133274.9|133374.9|133274.9|133374.9|133274.9|1
1727067260000|2024-09-23 04:54:20|133375|133275|133379.9|133279.9|133379.9|133279.9|133375|133275|3
1727067270000|2024-09-23 04:54:30|133379.5|133279.5|133378.7|133278.7|133379.5|133279.5|133378.6|133278.6|8
1727067280000|2024-09-23 04:54:40|133378.8|133278.8|133379.4|133279.4|133379.4|133279.4|133378.8|133278.8|4
1727067290000|2024-09-23 04:54:50|133379.3|133279.3|133378.9|133278.9|133379.4|133279.4|133378.9|133278.9|4
1727067300000|2024-09-23 04:55:00|133379|133279|133375|133275|133379|133279|133375|133275|5
1727067320000|2024-09-23 04:55:20|133379|133279|133395.3|133295.3|133395.3|133295.3|133379|133279|11
1727067330000|2024-09-23 04:55:30|133394.5|133294.5|133391.5|133291.5|133394.5|133294.5|133391|133291|5
1727067350000|2024-09-23 04:55:50|133388.5|133288.5|133391.5|133291.5|133391.5|133291.5|133388.5|133288.5|4
1727067360000|2024-09-23 04:56:00|133392|133292|133390.5|133290.5|133392.5|133292.5|133390.5|133290.5|5
1727067370000|2024-09-23 04:56:10|133391|133291|133393|133293|133393.5|133293.5|133390.5|133290.5|10
1727067380000|2024-09-23 04:56:20|133393.5|133293.5|133393.5|133293.5|133393.5|133293.5|133392.5|133292.5|5
1727067390000|2024-09-23 04:56:30|133393|133293|133398|133298|133398|133298|133392.5|133292.5|7
1727067400000|2024-09-23 04:56:40|133399.6|133299.6|133400.1|133300.1|133400.6|133300.6|133399.5|133299.5|10
1727067410000|2024-09-23 04:56:50|133399.6|133299.6|133405.3|133305.3|133405.3|133305.3|133399.6|133299.6|5
1727067420000|2024-09-23 04:57:00|133405.2|133305.2|133405.2|133305.2|133405.3|133305.3|133403.5|133303.5|9
1727067430000|2024-09-23 04:57:10|133405.1|133305.1|133405|133305|133405.1|133305.1|133404.5|133304.5|7
1727067440000|2024-09-23 04:57:20|133405.1|133305.1|133404.5|133304.5|133405.1|133305.1|133404|133304|10
1727067450000|2024-09-23 04:57:30|133402|133302|133405|133305|133405|133305|133402|133302|5
1727067460000|2024-09-23 04:57:40|133405.5|133305.5|133405|133305|133406|133306|133405|133305|4
1727067470000|2024-09-23 04:57:50|133405.5|133305.5|133407|133307|133407|133307|133405.5|133305.5|3
1727067480000|2024-09-23 04:58:00|133407.5|133307.5|133407.5|133307.5|133407.5|133307.5|133407.5|133307.5|1
1727067490000|2024-09-23 04:58:10|133408|133308|133408|133308|133408|133308|133408|133308|1
1727067500000|2024-09-23 04:58:20|133407.5|133307.5|133407.5|133307.5|133407.5|133307.5|133407.5|133307.5|1
1727067510000|2024-09-23 04:58:30|133408|133308|133407.5|133307.5|133408|133308|133407.5|133307.5|2
1727067520000|2024-09-23 04:58:40|133408|133308|133408|133308|133408|133308|133408|133308|1
1727067530000|2024-09-23 04:58:50|133407.5|133307.5|133403|133303|133407.5|133307.5|133403|133303|6
1727067540000|2024-09-23 04:59:00|133405|133305|133407.5|133307.5|133407.5|133307.5|133404|133304|3
1727067550000|2024-09-23 04:59:10|133408|133308|133408|133308|133408|133308|133407|133307|3
1727067560000|2024-09-23 04:59:20|133407.5|133307.5|133408|133308|133408|133308|133407.5|133307.5|2
1727067570000|2024-09-23 04:59:30|133407|133307|133408|133308|133408|133308|133407|133307|3
1727067580000|2024-09-23 04:59:40|133407.5|133307.5|133408|133308|133408|133308|133407|133307|6
1727067590000|2024-09-23 04:59:50|133408.5|133308.5|133406.5|133306.5|133408.5|133308.5|133405.5|133305.5|9
1727067600000|2024-09-23 05:00:00|133407.5|133307.5|133403.5|133303.5|133408|133308|133403.5|133303.5|12
1727067610000|2024-09-23 05:00:10|133404.5|133304.5|133394.4|133294.4|133405.5|133305.5|133394.4|133294.4|14
1727067620000|2024-09-23 05:00:20|133393.8|133293.8|133393.4|133293.4|133393.8|133293.8|133393.4|133293.4|2
1727067630000|2024-09-23 05:00:30|133392|133292|133390|133290|133392|133292|133388.5|133288.5|10
1727067640000|2024-09-23 05:00:40|133390.5|133290.5|133390.5|133290.5|133391|133291|133390|133290|7
1727067650000|2024-09-23 05:00:50|133390|133290|133399|133299|133399|133299|133390|133290|9
1727067670000|2024-09-23 05:01:10|133399.5|133299.5|133400|133300|133407|133307|133399.5|133299.5|13
1727067680000|2024-09-23 05:01:20|133400.5|133300.5|133406.5|133306.5|133408.5|133308.5|133400.5|133300.5|10
1727067690000|2024-09-23 05:01:30|133405|133305|133408.5|133308.5|133408.5|133308.5|133405|133305|11
1727067700000|2024-09-23 05:01:40|133414.5|133314.5|133420|133320|133421|133321|133414.5|133314.5|7
1727067710000|2024-09-23 05:01:50|133420.5|133320.5|133441.1|133341.1|133441.1|133341.1|133420|133320|13
1727067720000|2024-09-23 05:02:00|133442.1|133342.1|133441.1|133341.1|133443.1|133343.1|133441.1|133341.1|6
1727067730000|2024-09-23 05:02:10|133441|133341|133441.1|133341.1|133441.1|133341.1|133441|133341|2
1727067740000|2024-09-23 05:02:20|133441|133341|133440|133340|133441|133341|133440|133340|4
1727067750000|2024-09-23 05:02:30|133440.5|133340.5|133438.5|133338.5|133441|133341|133436.5|133336.5|7
1727067760000|2024-09-23 05:02:40|133439|133339|133439.5|133339.5|133440|133340|133439|133339|4
1727067770000|2024-09-23 05:02:50|133439|133339|133440|133340|133440|133340|133436.5|133336.5|8
1727067780000|2024-09-23 05:03:00|133436|133336|133430|133330|133440|133340|133425|133325|10
1727067790000|2024-09-23 05:03:10|133426.5|133326.5|133430|133330|133430|133330|133426.5|133326.5|2
1727067800000|2024-09-23 05:03:20|133429|133329|133429.4|133329.4|133429.4|133329.4|133429|133329|2
1727067810000|2024-09-23 05:03:30|133429.2|133329.2|133427.5|133327.5|133429.4|133329.4|133424.5|133324.5|9
1727067820000|2024-09-23 05:03:40|133427|133327|133426.3|133326.3|133430.5|133330.5|133426.3|133326.3|18
1727067830000|2024-09-23 05:03:50|133423|133323|133426.7|133326.7|133427.2|133327.2|133423|133323|12
1727067840000|2024-09-23 05:04:00|133423.5|133323.5|133421.1|133321.1|133423.5|133323.5|133420.1|133320.1|14
1727067850000|2024-09-23 05:04:10|133420.5|133320.5|133420|133320|133420.5|133320.5|133420|133320|5
1727067890000|2024-09-23 05:04:50|133420.5|133320.5|133420.5|133320.5|133420.5|133320.5|133420.5|133320.5|1
1727067970000|2024-09-23 05:06:10|133421|133321|133420|133320|133421|133321|133419|133319|5
1727067980000|2024-09-23 05:06:20|133419|133319|133419|133319|133419|133319|133419|133319|1
1727067990000|2024-09-23 05:06:30|133419.5|133319.5|133427|133327|133427|133327|133419.5|133319.5|8
1727068000000|2024-09-23 05:06:40|133428|133328|133434.5|133334.5|133434.5|133334.5|133426|133326|14
1727068010000|2024-09-23 05:06:50|133434|133334|133430|133330|133434.5|133334.5|133425|133325|9
1727068020000|2024-09-23 05:07:00|133431|133331|133424|133324|133431|133331|133424|133324|4
1727068030000|2024-09-23 05:07:10|133423|133323|133420|133320|133424|133324|133420|133320|11
1727068040000|2024-09-23 05:07:20|133420.5|133320.5|133420.5|133320.5|133420.5|133320.5|133420.5|133320.5|1
1727068050000|2024-09-23 05:07:30|133421|133321|133420|133320|133421|133321|133420|133320|5
1727068060000|2024-09-23 05:07:40|133420.5|133320.5|133421|133321|133421|133321|133419|133319|6
1727068070000|2024-09-23 05:07:50|133422|133322|133421|133321|133422.5|133322.5|133421|133321|4
1727068080000|2024-09-23 05:08:00|133420.5|133320.5|133420|133320|133420.5|133320.5|133419.5|133319.5|5
1727068090000|2024-09-23 05:08:10|133411.5|133311.5|133412|133312|133412|133312|133411.5|133311.5|2
1727068100000|2024-09-23 05:08:20|133410|133310|133411.5|133311.5|133411.5|133311.5|133410|133310|2
1727068120000|2024-09-23 05:08:40|133412|133312|133411.5|133311.5|133412|133312|133411.5|133311.5|2
1727068130000|2024-09-23 05:08:50|133415.5|133315.5|133419|133319|133419|133319|133414|133314|8
1727068140000|2024-09-23 05:09:00|133419.5|133319.5|133419.5|133319.5|133420.5|133320.5|133419|133319|8
1727068150000|2024-09-23 05:09:10|133421.5|133321.5|133431|133331|133431|133331|133421.5|133321.5|10
1727068160000|2024-09-23 05:09:20|133432|133332|133432.5|133332.5|133435|133335|133432|133332|10
1727068170000|2024-09-23 05:09:30|133433|133333|133437.5|133337.5|133438|133338|133433|133333|11
1727068180000|2024-09-23 05:09:40|133438|133338|133438|133338|133438.5|133338.5|133438|133338|7
1727068190000|2024-09-23 05:09:50|133437.5|133337.5|133435|133335|133438|133338|133435|133335|8
1727068200000|2024-09-23 05:10:00|133435.5|133335.5|133434.5|133334.5|133435.5|133335.5|133434|133334|4
1727068210000|2024-09-23 05:10:10|133434|133334|133419.5|133319.5|133434.5|133334.5|133419.5|133319.5|7
1727068230000|2024-09-23 05:10:30|133420|133320|133419.5|133319.5|133420|133320|133419.5|133319.5|2
1727068260000|2024-09-23 05:11:00|133420|133320|133425|133325|133427.5|133327.5|133420|133320|6
1727068270000|2024-09-23 05:11:10|133426.5|133326.5|133429|133329|133429|133329|133426.5|133326.5|6
1727068280000|2024-09-23 05:11:20|133421.9|133321.9|133419.5|133319.5|133423|133323|133419.5|133319.5|9
1727068290000|2024-09-23 05:11:30|133420|133320|133420|133320|133422.5|133322.5|133419.5|133319.5|9
1727068300000|2024-09-23 05:11:40|133420.5|133320.5|133420.5|133320.5|133421|133321|133420|133320|6
1727068310000|2024-09-23 05:11:50|133420|133320|133425|133325|133425|133325|133420|133320|6
1727068320000|2024-09-23 05:12:00|133420.5|133320.5|133428|133328|133428|133328|133420.5|133320.5|5
1727068340000|2024-09-23 05:12:20|133428.5|133328.5|133428.5|133328.5|133428.5|133328.5|133428|133328|3
1727068350000|2024-09-23 05:12:30|133429|133329|133424|133324|133429.5|133329.5|133424|133324|5
1727068380000|2024-09-23 05:13:00|133424.5|133324.5|133430|133330|133430.5|133330.5|133424.5|133324.5|8
1727068390000|2024-09-23 05:13:10|133429.5|133329.5|133430|133330|133431|133331|133429.5|133329.5|6
1727068400000|2024-09-23 05:13:20|133430.5|133330.5|133425|133325|133430.5|133330.5|133425|133325|4
1727068440000|2024-09-23 05:14:00|133425.5|133325.5|133425|133325|133425.5|133325.5|133425|133325|4
1727068450000|2024-09-23 05:14:10|133425.5|133325.5|133425.5|133325.5|133425.5|133325.5|133425|133325|5
1727068460000|2024-09-23 05:14:20|133425|133325|133425.5|133325.5|133425.5|133325.5|133425|133325|8
1727068470000|2024-09-23 05:14:30|133425|133325|133425.5|133325.5|133426|133326|133422|133322|11
1727068480000|2024-09-23 05:14:40|133425|133325|133411.5|133311.5|133425.5|133325.5|133411.5|133311.5|9
1727068490000|2024-09-23 05:14:50|133412|133312|133413.5|133313.5|133417.5|133317.5|133412|133312|12
1727068500000|2024-09-23 05:15:00|133415|133315|133417|133317|133421|133321|133415|133315|10
1727068510000|2024-09-23 05:15:10|133418|133318|133419.5|133319.5|133419.5|133319.5|133418|133318|7
1727068520000|2024-09-23 05:15:20|133419|133319|133415|133315|133419.5|133319.5|133414.5|133314.5|13
1727068530000|2024-09-23 05:15:30|133414.5|133314.5|133410|133310|133414.5|133314.5|133410|133310|7
1727068540000|2024-09-23 05:15:40|133409.5|133309.5|133408.5|133308.5|133409.5|133309.5|133408.5|133308.5|2
1727068550000|2024-09-23 05:15:50|133404.5|133304.5|133400|133300|133404.5|133304.5|133400|133300|6
1727068560000|2024-09-23 05:16:00|133400.5|133300.5|133400|133300|133401.5|133301.5|133400|133300|7
1727068570000|2024-09-23 05:16:10|133399.5|133299.5|133399.5|133299.5|133399.5|133299.5|133399.5|133299.5|1
1727068580000|2024-09-23 05:16:20|133394|133294|133390|133290|133394|133294|133390|133290|6
1727068590000|2024-09-23 05:16:30|133391|133291|133391|133291|133391|133291|133391|133291|1
1727068600000|2024-09-23 05:16:40|133390|133290|133391|133291|133391|133291|133390|133290|2
1727068610000|2024-09-23 05:16:50|133390.5|133290.5|133390|133290|133391|133291|133390|133290|4
1727068620000|2024-09-23 05:17:00|133389.5|133289.5|133391|133291|133391|133291|133389.5|133289.5|3
1727068630000|2024-09-23 05:17:10|133395.5|133295.5|133406|133306|133409|133309|133395.5|133295.5|13
1727068640000|2024-09-23 05:17:20|133405.5|133305.5|133394|133294|133406|133306|133394|133294|8
1727068670000|2024-09-23 05:17:50|133396.5|133296.5|133404|133304|133404|133304|133394|133294|11
1727068680000|2024-09-23 05:18:00|133400|133300|133399.5|133299.5|133404|133304|133398|133298|13
1727068690000|2024-09-23 05:18:10|133394|133294|133394|133294|133394|133294|133394|133294|1
1727068700000|2024-09-23 05:18:20|133395|133295|133404|133304|133406|133306|133395|133295|12
1727068710000|2024-09-23 05:18:30|133407|133307|133405|133305|133407|133307|133405|133305|2
1727068720000|2024-09-23 05:18:40|133402.5|133302.5|133401|133301|133402.5|133302.5|133400.5|133300.5|12
1727068730000|2024-09-23 05:18:50|133400.5|133300.5|133401|133301|133401.5|133301.5|133400.5|133300.5|12
1727068740000|2024-09-23 05:19:00|133401.5|133301.5|133400|133300|133402|133302|133394|133294|13
1727068750000|2024-09-23 05:19:10|133399.5|133299.5|133394|133294|133401.5|133301.5|133394|133294|8
1727068760000|2024-09-23 05:19:20|133392.5|133292.5|133390|133290|133392.5|133292.5|133390|133290|6
1727068770000|2024-09-23 05:19:30|133390.5|133290.5|133390|133290|133390.5|133290.5|133389.5|133289.5|8
1727068790000|2024-09-23 05:19:50|133389.5|133289.5|133390|133290|133390|133290|133389.5|133289.5|2
1727068800000|2024-09-23 05:20:00|133389.5|133289.5|133390|133290|133390|133290|133389.5|133289.5|10
1727068810000|2024-09-23 05:20:10|133389.5|133289.5|133389.5|133289.5|133389.5|133289.5|133388.5|133288.5|9
1727068820000|2024-09-23 05:20:20|133390|133290|133390|133290|133390|133290|133390|133290|1
1727068830000|2024-09-23 05:20:30|133389.5|133289.5|133389.5|133289.5|133389.5|133289.5|133389.5|133289.5|1
1727068840000|2024-09-23 05:20:40|133390|133290|133390|133290|133390|133290|133390|133290|1
1727068850000|2024-09-23 05:20:50|133390.5|133290.5|133390|133290|133392|133292|133390|133290|10
1727068860000|2024-09-23 05:21:00|133390.5|133290.5|133391|133291|133391.5|133291.5|133390|133290|8
1727068870000|2024-09-23 05:21:10|133391.5|133291.5|133392.5|133292.5|133392.5|133292.5|133391|133291|10
1727068880000|2024-09-23 05:21:20|133392|133292|133391|133291|133392|133292|133390|133290|11
1727068890000|2024-09-23 05:21:30|133390|133290|133390.5|133290.5|133390.5|133290.5|133390|133290|2
1727068900000|2024-09-23 05:21:40|133391|133291|133392.5|133292.5|133392.5|133292.5|133390.5|133290.5|7
1727068910000|2024-09-23 05:21:50|133392|133292|133390.5|133290.5|133392|133292|133390|133290|10
1727068920000|2024-09-23 05:22:00|133391|133291|133395|133295|133395|133295|133390.5|133290.5|9
1727068930000|2024-09-23 05:22:10|133391|133291|133393.5|133293.5|133393.5|133293.5|133390|133290|8
1727068950000|2024-09-23 05:22:30|133393|133293|133393.5|133293.5|133393.5|133293.5|133393|133293|2
1727068960000|2024-09-23 05:22:40|133395|133295|133395|133295|133395|133295|133395|133295|1
1727068980000|2024-09-23 05:23:00|133399.6|133299.6|133403.5|133303.5|133403.5|133303.5|133399.6|133299.6|11
1727068990000|2024-09-23 05:23:10|133402.5|133302.5|133405|133305|133407|133307|133402.5|133302.5|4
1727069010000|2024-09-23 05:23:30|133403.5|133303.5|133401|133301|133404|133304|133401|133301|12
1727069020000|2024-09-23 05:23:40|133401.5|133301.5|133402|133302|133402|133302|133400.5|133300.5|8
1727069030000|2024-09-23 05:23:50|133401.5|133301.5|133401|133301|133401.5|133301.5|133400|133300|8
1727069040000|2024-09-23 05:24:00|133400.5|133300.5|133400|133300|133401|133301|133400|133300|6
1727069050000|2024-09-23 05:24:10|133399.5|133299.5|133400|133300|133400|133300|133399.5|133299.5|2
1727069060000|2024-09-23 05:24:20|133401|133301|133401|133301|133401|133301|133400.5|133300.5|5
1727069070000|2024-09-23 05:24:30|133400.5|133300.5|133400.5|133300.5|133402.5|133302.5|133400|133300|8
1727069080000|2024-09-23 05:24:40|133401|133301|133399.5|133299.5|133401|133301|133395|133295|8
1727069090000|2024-09-23 05:24:50|133399.6|133299.6|133398.5|133298.5|133399.7|133299.7|133397.7|133297.7|9
1727069100000|2024-09-23 05:25:00|133398.2|133298.2|133390.5|133290.5|133398.2|133298.2|133390.5|133290.5|10
1727069110000|2024-09-23 05:25:10|133391|133291|133398|133298|133398.2|133298.2|133391|133291|6
1727069120000|2024-09-23 05:25:20|133398.1|133298.1|133399.1|133299.1|133399.6|133299.6|133398.1|133298.1|7
1727069130000|2024-09-23 05:25:30|133398.6|133298.6|133405|133305|133405|133305|133398.6|133298.6|6
1727069140000|2024-09-23 05:25:40|133405.5|133305.5|133405.5|133305.5|133405.5|133305.5|133405.5|133305.5|1
1727069150000|2024-09-23 05:25:50|133405|133305|133405|133305|133405.5|133305.5|133405|133305|5
1727069160000|2024-09-23 05:26:00|133407|133307|133405|133305|133407|133307|133405|133305|2
1727069180000|2024-09-23 05:26:20|133405.5|133305.5|133409|133309|133409|133309|133405.5|133305.5|2
1727069190000|2024-09-23 05:26:30|133408.8|133308.8|133401.2|133301.2|133408.9|133308.9|133401.2|133301.2|6
1727069200000|2024-09-23 05:26:40|133405|133305|133405|133305|133405|133305|133405|133305|1
1727069230000|2024-09-23 05:27:10|133405.5|133305.5|133405|133305|133405.5|133305.5|133405|133305|2
1727069260000|2024-09-23 05:27:40|133400|133300|133399.5|133299.5|133403|133303|133399.5|133299.5|6
1727069270000|2024-09-23 05:27:50|133400|133300|133398|133298|133400|133300|133398|133298|14
1727069280000|2024-09-23 05:28:00|133397.5|133297.5|133389|133289|133398.5|133298.5|133388|133288|9
1727069290000|2024-09-23 05:28:10|133389.5|133289.5|133385|133285|133390|133290|133385|133285|8
1727069300000|2024-09-23 05:28:20|133383.5|133283.5|133385|133285|133385.5|133285.5|133380.5|133280.5|10
1727069310000|2024-09-23 05:28:30|133385.4|133285.4|133387.8|133287.8|133388.2|133288.2|133382|133282|16
1727069320000|2024-09-23 05:28:40|133388.6|133288.6|133390.5|133290.5|133393.5|133293.5|133388.6|133288.6|9
1727069330000|2024-09-23 05:28:50|133390|133290|133395|133295|133395.1|133295.1|133390|133290|4
1727069340000|2024-09-23 05:29:00|133394|133294|133346|133246|133394|133294|133340|133240|16
1727069350000|2024-09-23 05:29:10|133346.5|133246.5|133360.1|133260.1|133360.1|133260.1|133346.5|133246.5|14
1727069360000|2024-09-23 05:29:20|133362.5|133262.5|133358.1|133258.1|133363.1|133263.1|133358.1|133258.1|11
1727069370000|2024-09-23 05:29:30|133357.5|133257.5|133359.5|133259.5|133361|133261|133357.5|133257.5|11
1727069380000|2024-09-23 05:29:40|133359|133259|133359.5|133259.5|133360|133260|133356|133256|13
1727069390000|2024-09-23 05:29:50|133360|133260|133359.5|133259.5|133360|133260|133358.5|133258.5|8
1727069400000|2024-09-23 05:30:00|133358.5|133258.5|133360.5|133260.5|133369|133269|133357.5|133257.5|11
1727069410000|2024-09-23 05:30:10|133360|133260|133336|133236|133360|133260|133322.5|133222.5|16
1727069420000|2024-09-23 05:30:20|133334|133234|133323.7|133223.7|133334|133234|133323.7|133223.7|8
1727069430000|2024-09-23 05:30:30|133322.1|133222.1|133327.2|133227.2|133330|133230|133321.5|133221.5|11
1727069440000|2024-09-23 05:30:40|133326.7|133226.7|133330.1|133230.1|133330.1|133230.1|133326.7|133226.7|3
1727069450000|2024-09-23 05:30:50|133328.5|133228.5|133330|133230|133330.1|133230.1|133328.5|133228.5|3
1727069460000|2024-09-23 05:31:00|133328.5|133228.5|133328.5|133228.5|133328.5|133228.5|133328.5|133228.5|1
1727069470000|2024-09-23 05:31:10|133330.1|133230.1|133335.1|133235.1|133338.5|133238.5|133328.5|133228.5|10
1727069480000|2024-09-23 05:31:20|133335|133235|133340|133240|133340.1|133240.1|133335|133235|5
1727069520000|2024-09-23 05:32:00|133338|133238|133340.5|133240.5|133340.5|133240.5|133338|133238|2
1727069530000|2024-09-23 05:32:10|133341|133241|133340.5|133240.5|133341.5|133241.5|133340.5|133240.5|4
1727069550000|2024-09-23 05:32:30|133341|133241|133345|133245|133345|133245|133340.5|133240.5|5
1727069560000|2024-09-23 05:32:40|133347|133247|133350|133250|133350|133250|133347|133247|4
1727069570000|2024-09-23 05:32:50|133343.5|133243.5|133340.5|133240.5|133343.5|133243.5|133340.5|133240.5|4
1727069580000|2024-09-23 05:33:00|133341|133241|133340.5|133240.5|133342|133242|133340.5|133240.5|11
1727069590000|2024-09-23 05:33:10|133341|133241|133350|133250|133350|133250|133340.5|133240.5|5
1727069600000|2024-09-23 05:33:20|133350.5|133250.5|133350.5|133250.5|133350.5|133250.5|133350.5|133250.5|1
1727069620000|2024-09-23 05:33:40|133347.5|133247.5|133341.5|133241.5|133347.5|133247.5|133341.5|133241.5|4
1727069630000|2024-09-23 05:33:50|133343.5|133243.5|133350.1|133250.1|133351.1|133251.1|133343.5|133243.5|6
1727069640000|2024-09-23 05:34:00|133350.5|133250.5|133350.5|133250.5|133350.5|133250.5|133350.1|133250.1|3
1727069650000|2024-09-23 05:34:10|133350.1|133250.1|133350.1|133250.1|133350.5|133250.5|133350.1|133250.1|3
1727069660000|2024-09-23 05:34:20|133347.5|133247.5|133354|133254|133357.1|133257.1|133347.5|133247.5|7
1727069670000|2024-09-23 05:34:30|133359.1|133259.1|133360.1|133260.1|133360.1|133260.1|133359.1|133259.1|2
1727069710000|2024-09-23 05:35:10|133360|133260|133360|133260|133360|133260|133360|133260|1
1727069730000|2024-09-23 05:35:30|133365.5|133265.5|133370|133270|133370.5|133270.5|133365.5|133265.5|6
1727069740000|2024-09-23 05:35:40|133375|133275|133367.9|133267.9|133375.1|133275.1|133364.7|133264.7|10
1727069750000|2024-09-23 05:35:50|133367.7|133267.7|133368.4|133268.4|133368.4|133268.4|133366.2|133266.2|6
1727069760000|2024-09-23 05:36:00|133368.1|133268.1|133370.1|133270.1|133370.1|133270.1|133368.1|133268.1|2
1727069770000|2024-09-23 05:36:10|133367.5|133267.5|133370.1|133270.1|133370.1|133270.1|133366.1|133266.1|9
1727069780000|2024-09-23 05:36:20|133368.5|133268.5|133370.1|133270.1|133370.1|133270.1|133368.5|133268.5|2
1727069790000|2024-09-23 05:36:30|133370|133270|133370|133270|133370|133270|133370|133270|1
1727069800000|2024-09-23 05:36:40|133379|133279|133379|133279|133379|133279|133379|133279|1
1727069810000|2024-09-23 05:36:50|133380|133280|133379.9|133279.9|133380.5|133280.5|133379.9|133279.9|5
1727069820000|2024-09-23 05:37:00|133372.1|133272.1|133370.1|133270.1|133372.1|133272.1|133370.1|133270.1|3
1727069840000|2024-09-23 05:37:20|133375.1|133275.1|133379.8|133279.8|133380.1|133280.1|133375.1|133275.1|6
1727069850000|2024-09-23 05:37:30|133379.9|133279.9|133380.1|133280.1|133380.5|133280.5|133376.5|133276.5|9
1727069860000|2024-09-23 05:37:40|133380.5|133280.5|133380.1|133280.1|133380.5|133280.5|133380.1|133280.1|2
1727069870000|2024-09-23 05:37:50|133380.5|133280.5|133380.5|133280.5|133380.5|133280.5|133380.5|133280.5|1
1727069880000|2024-09-23 05:38:00|133380.1|133280.1|133380.5|133280.5|133380.5|133280.5|133379.5|133279.5|3
1727069890000|2024-09-23 05:38:10|133381.1|133281.1|133377.5|133277.5|133381.1|133281.1|133377.5|133277.5|11
1727069900000|2024-09-23 05:38:20|133377.1|133277.1|133378.5|133278.5|133379.1|133279.1|133376.5|133276.5|7
1727069910000|2024-09-23 05:38:30|133379|133279|133379.5|133279.5|133379.5|133279.5|133378.5|133278.5|5
1727069920000|2024-09-23 05:38:40|133379|133279|133376.5|133276.5|133379|133279|133376|133276|3
1727069930000|2024-09-23 05:38:50|133376|133276|133376|133276|133376|133276|133376|133276|1
1727069940000|2024-09-23 05:39:00|133376.5|133276.5|133377|133277|133377|133277|133376|133276|4
1727069960000|2024-09-23 05:39:20|133376|133276|133376|133276|133376|133276|133376|133276|1
1727069970000|2024-09-23 05:39:30|133376.5|133276.5|133376|133276|133379|133279|133376|133276|6
1727069980000|2024-09-23 05:39:40|133377|133277|133371.2|133271.2|133378|133278|133371.2|133271.2|7
1727069990000|2024-09-23 05:39:50|133371.1|133271.1|133376.5|133276.5|133376.5|133276.5|133371|133271|4
1727070000000|2024-09-23 05:40:00|133374.5|133274.5|133373.5|133273.5|133374.5|133274.5|133373.5|133273.5|5
1727070010000|2024-09-23 05:40:10|133374|133274|133373.5|133273.5|133374|133274|133373.5|133273.5|4
1727070020000|2024-09-23 05:40:20|133373|133273|133373|133273|133373|133273|133373|133273|1
1727070030000|2024-09-23 05:40:30|133372.5|133272.5|133363|133263|133373|133273|133363|133263|4
1727070040000|2024-09-23 05:40:40|133364|133264|133365|133265|133365|133265|133364|133264|2
1727070050000|2024-09-23 05:40:50|133364.5|133264.5|133356.5|133256.5|133364.5|133264.5|133356.5|133256.5|5
1727070070000|2024-09-23 05:41:10|133357.5|133257.5|133361.5|133261.5|133364|133264|133356.5|133256.5|6
1727070080000|2024-09-23 05:41:20|133363|133263|133376.5|133276.5|133377.1|133277.1|133363|133263|9
1727070090000|2024-09-23 05:41:30|133374.5|133274.5|133376.5|133276.5|133376.5|133276.5|133371.5|133271.5|6
1727070100000|2024-09-23 05:41:40|133367.1|133267.1|133364.5|133264.5|133367.1|133267.1|133364.5|133264.5|2
1727070110000|2024-09-23 05:41:50|133365.1|133265.1|133373|133273|133373|133273|133364.5|133264.5|9
1727070120000|2024-09-23 05:42:00|133373.1|133273.1|133373|133273|133373.1|133273.1|133371.5|133271.5|7
1727070130000|2024-09-23 05:42:10|133373.1|133273.1|133377.5|133277.5|133377.5|133277.5|133372.5|133272.5|6
1727070140000|2024-09-23 05:42:20|133379.1|133279.1|133376.5|133276.5|133380.1|133280.1|133376.5|133276.5|6
1727070150000|2024-09-23 05:42:30|133377.1|133277.1|133378.1|133278.1|133378.1|133278.1|133377.1|133277.1|2
1727070160000|2024-09-23 05:42:40|133377.5|133277.5|133376.5|133276.5|133377.5|133277.5|133376.5|133276.5|2
1727070170000|2024-09-23 05:42:50|133377.1|133277.1|133373.1|133273.1|133378.1|133278.1|133365.1|133265.1|8
1727070180000|2024-09-23 05:43:00|133373.5|133273.5|133373.1|133273.1|133374.1|133274.1|133373.1|133273.1|4
1727070190000|2024-09-23 05:43:10|133373.5|133273.5|133378|133278|133380.1|133280.1|133373.5|133273.5|9
1727070200000|2024-09-23 05:43:20|133377.5|133277.5|133376.5|133276.5|133378|133278|133376.5|133276.5|5
1727070210000|2024-09-23 05:43:30|133375.5|133275.5|133378|133278|133378|133278|133373.5|133273.5|7
1727070220000|2024-09-23 05:43:40|133378.5|133278.5|133379|133279|133379|133279|133376.5|133276.5|9
1727070230000|2024-09-23 05:43:50|133380.5|133280.5|133383.5|133283.5|133390.1|133290.1|133380.5|133280.5|11
1727070240000|2024-09-23 05:44:00|133384.1|133284.1|133385.5|133285.5|133390.5|133290.5|133383.5|133283.5|15
1727070250000|2024-09-23 05:44:10|133386.1|133286.1|133390.5|133290.5|133390.5|133290.5|133386.1|133286.1|5
1727070260000|2024-09-23 05:44:20|133390.1|133290.1|133383.4|133283.4|133390.5|133290.5|133382.1|133282.1|10
1727070270000|2024-09-23 05:44:30|133384.3|133284.3|133390.1|133290.1|133391.1|133291.1|133384.3|133284.3|6
1727070280000|2024-09-23 05:44:40|133395.1|133295.1|133396.5|133296.5|133396.5|133296.5|133395.1|133295.1|2
1727070290000|2024-09-23 05:44:50|133395.1|133295.1|133391.5|133291.5|133395.1|133295.1|133390.5|133290.5|3
1727070300000|2024-09-23 05:45:00|133390.5|133290.5|133396.5|133296.5|133396.5|133296.5|133390.5|133290.5|4
1727070310000|2024-09-23 05:45:10|133395|133295|133390.5|133290.5|133395|133295|133390.5|133290.5|2
1727070320000|2024-09-23 05:45:20|133388|133288|133384|133284|133390|133290|133384|133284|5
1727070330000|2024-09-23 05:45:30|133383.5|133283.5|133377.5|133277.5|133384|133284|133376.5|133276.5|12
1727070340000|2024-09-23 05:45:40|133380|133280|133376.5|133276.5|133380|133280|133371|133271|6
1727070350000|2024-09-23 05:45:50|133375|133275|133372|133272|133375|133275|133367|133267|8
1727070360000|2024-09-23 05:46:00|133372.5|133272.5|133384|133284|133384|133284|133372.5|133272.5|7
1727070370000|2024-09-23 05:46:10|133380.5|133280.5|133380|133280|133380.5|133280.5|133380|133280|2
1727070390000|2024-09-23 05:46:30|133377|133277|133376.5|133276.5|133377.5|133277.5|133376.5|133276.5|4
1727070400000|2024-09-23 05:46:40|133375|133275|133368|133268|133375|133275|133368|133268|3
1727070410000|2024-09-23 05:46:50|133366|133266|133363|133263|133370|133270|133363|133263|12
1727070420000|2024-09-23 05:47:00|133362.5|133262.5|133362|133262|133364|133264|133362|133262|4
1727070430000|2024-09-23 05:47:10|133361.5|133261.5|133360.5|133260.5|133361.5|133261.5|133355.5|133255.5|15
1727070440000|2024-09-23 05:47:20|133362|133262|133362.5|133262.5|133362.5|133262.5|133350|133250|14
1727070450000|2024-09-23 05:47:30|133363|133263|133361.5|133261.5|133363|133263|133361.5|133261.5|2
1727070460000|2024-09-23 05:47:40|133362|133262|133362|133262|133362|133262|133362|133262|1
1727070470000|2024-09-23 05:47:50|133363|133263|133363|133263|133363|133263|133363|133263|1
1727070480000|2024-09-23 05:48:00|133366.5|133266.5|133377.5|133277.5|133378|133278|133366.5|133266.5|7
1727070490000|2024-09-23 05:48:10|133376.5|133276.5|133377.5|133277.5|133379.5|133279.5|133376.5|133276.5|8
1727070500000|2024-09-23 05:48:20|133378|133278|133370|133270|133378|133278|133370|133270|7
1727070530000|2024-09-23 05:48:50|133371|133271|133356|133256|133371|133271|133356|133256|5
1727070540000|2024-09-23 05:49:00|133357.5|133257.5|133355.1|133255.1|133359|133259|133355|133255|6
1727070550000|2024-09-23 05:49:10|133355|133255|133355|133255|133364|133264|133355|133255|10
1727070560000|2024-09-23 05:49:20|133354|133254|133349|133249|133354|133254|133349|133249|9
1727070570000|2024-09-23 05:49:30|133348.5|133248.5|133335|133235|133349|133249|133335|133235|8
1727070580000|2024-09-23 05:49:40|133334.5|133234.5|133333|133233|133335.1|133235.1|133331.5|133231.5|12
1727070590000|2024-09-23 05:49:50|133335|133235|133335|133235|133340|133240|133332|133232|6
1727070600000|2024-09-23 05:50:00|133333|133233|133335|133235|133335|133235|133332.5|133232.5|9
1727070630000|2024-09-23 05:50:30|133333.5|133233.5|133332.5|133232.5|133335|133235|133332.5|133232.5|4
1727070650000|2024-09-23 05:50:50|133333|133233|133340|133240|133340|133240|133333|133233|4
1727070660000|2024-09-23 05:51:00|133336|133236|133331.5|133231.5|133336|133236|133330|133230|8
1727070670000|2024-09-23 05:51:10|133333|133233|133332|133232|133333|133233|133332|133232|2
1727070680000|2024-09-23 05:51:20|133332.5|133232.5|133333.5|133233.5|133335|133235|133332.5|133232.5|10
1727070690000|2024-09-23 05:51:30|133333|133233|133329|133229|133333.5|133233.5|133329|133229|7
1727070700000|2024-09-23 05:51:40|133331.5|133231.5|133330|133230|133331.5|133231.5|133328.5|133228.5|5
1727070710000|2024-09-23 05:51:50|133329.5|133229.5|133321.4|133221.4|133330|133230|133321.2|133221.2|11
1727070720000|2024-09-23 05:52:00|133321.2|133221.2|133330.5|133230.5|133330.5|133230.5|133315|133215|17
1727070730000|2024-09-23 05:52:10|133330|133230|133336|133236|133336|133236|133330|133230|5
1727070740000|2024-09-23 05:52:20|133335|133235|133338.6|133238.6|133339|133239|133334.5|133234.5|17
1727070750000|2024-09-23 05:52:30|133338.1|133238.1|133338.1|133238.1|133339.6|133239.6|133338.1|133238.1|9
1727070760000|2024-09-23 05:52:40|133338.6|133238.6|133339.1|133239.1|133339.2|133239.2|133333.5|133233.5|12
1727070770000|2024-09-23 05:52:50|133338.1|133238.1|133338.2|133238.2|133339.2|133239.2|133336.9|133236.9|8
1727070780000|2024-09-23 05:53:00|133338.7|133238.7|133338.2|133238.2|133338.7|133238.7|133338.2|133238.2|6
1727070790000|2024-09-23 05:53:10|133338.7|133238.7|133343.5|133243.5|133343.5|133243.5|133338.7|133238.7|9
1727070800000|2024-09-23 05:53:20|133344|133244|133343.5|133243.5|133346|133246|133343|133243|16
1727070810000|2024-09-23 05:53:30|133347.5|133247.5|133346|133246|133352|133252|133346|133246|6
1727070820000|2024-09-23 05:53:40|133347|133247|133345|133245|133352.8|133252.8|133345|133245|15
1727070830000|2024-09-23 05:53:50|133347|133247|133345|133245|133347|133247|133345|133245|2
1727070840000|2024-09-23 05:54:00|133347|133247|133349.4|133249.4|133349.4|133249.4|133347|133247|3
1727070850000|2024-09-23 05:54:10|133351.9|133251.9|133346.5|133246.5|133352.5|133252.5|133343|133243|16
1727070860000|2024-09-23 05:54:20|133347.5|133247.5|133347.6|133247.6|133348|133248|133347|133247|5
1727070870000|2024-09-23 05:54:30|133352.5|133252.5|133347.5|133247.5|133353.5|133253.5|133347.5|133247.5|11
1727070880000|2024-09-23 05:54:40|133347|133247|133350|133250|133350.5|133250.5|133346.5|133246.5|8
1727070890000|2024-09-23 05:54:50|133352|133252|133353.5|133253.5|133353.5|133253.5|133351.5|133251.5|8
1727070900000|2024-09-23 05:55:00|133352|133252|133350.5|133250.5|133353|133253|133350.5|133250.5|6
1727070910000|2024-09-23 05:55:10|133350|133250|133349|133249|133350.5|133250.5|133347.5|133247.5|12
1727070920000|2024-09-23 05:55:20|133349.5|133249.5|133347.5|133247.5|133350|133250|133347.5|133247.5|12
1727070930000|2024-09-23 05:55:30|133347.7|133247.7|133351.3|133251.3|133353.4|133253.4|133346|133246|15
1727070940000|2024-09-23 05:55:40|133352.4|133252.4|133353.5|133253.5|133354.1|133254.1|133352.4|133252.4|7
1727070950000|2024-09-23 05:55:50|133354.1|133254.1|133353.5|133253.5|133355.1|133255.1|133353.5|133253.5|14
1727070960000|2024-09-23 05:56:00|133354.1|133254.1|133362.4|133262.4|133368.3|133268.3|133354.1|133254.1|14
1727070970000|2024-09-23 05:56:10|133362.3|133262.3|133370.4|133270.4|133370.9|133270.9|133362.2|133262.2|12
1727070980000|2024-09-23 05:56:20|133374.9|133274.9|133369.1|133269.1|133376.5|133276.5|133369.1|133269.1|9
1727070990000|2024-09-23 05:56:30|133367.5|133267.5|133361.6|133261.6|133367.5|133267.5|133361.2|133261.2|10
1727071000000|2024-09-23 05:56:40|133366.5|133266.5|133368.6|133268.6|133368.8|133268.8|133365|133265|12
1727071010000|2024-09-23 05:56:50|133368.5|133268.5|133369.3|133269.3|133369.3|133269.3|133367|133267|12
1727071020000|2024-09-23 05:57:00|133369.2|133269.2|133365.1|133265.1|133369.3|133269.3|133365.1|133265.1|13
1727071030000|2024-09-23 05:57:10|133364.5|133264.5|133364.5|133264.5|133365.1|133265.1|133364.1|133264.1|8
1727071040000|2024-09-23 05:57:20|133363.5|133263.5|133363.1|133263.1|133364.5|133264.5|133363.1|133263.1|8
1727071050000|2024-09-23 05:57:30|133363.5|133263.5|133365.1|133265.1|133365.1|133265.1|133363.5|133263.5|13
1727071070000|2024-09-23 05:57:50|133363.1|133263.1|133364.1|133264.1|133365.1|133265.1|133363.1|133263.1|4
1727071080000|2024-09-23 05:58:00|133361.3|133261.3|133357.1|133257.1|133361.3|133261.3|133355.1|133255.1|7
1727071090000|2024-09-23 05:58:10|133356.5|133256.5|133350.5|133250.5|133356.5|133256.5|133350.5|133250.5|4
1727071100000|2024-09-23 05:58:20|133348.5|133248.5|133335.1|133235.1|133348.5|133248.5|133335.1|133235.1|8
1727071110000|2024-09-23 05:58:30|133336.1|133236.1|133342.5|133242.5|133342.5|133242.5|133336.1|133236.1|8
1727071120000|2024-09-23 05:58:40|133344.3|133244.3|133341.5|133241.5|133345.4|133245.4|133341.1|133241.1|9
1727071130000|2024-09-23 05:58:50|133341.1|133241.1|133336.1|133236.1|133341.1|133241.1|133332.5|133232.5|4
1727071140000|2024-09-23 05:59:00|133335.5|133235.5|133310.4|133210.4|133336.1|133236.1|133310.4|133210.4|16
1727071150000|2024-09-23 05:59:10|133310.2|133210.2|133312.1|133212.1|133321.9|133221.9|133310.2|133210.2|11
1727071160000|2024-09-23 05:59:20|133311.1|133211.1|133313.1|133213.1|133313.5|133213.5|133310.5|133210.5|9
1727071170000|2024-09-23 05:59:30|133308.5|133208.5|133305|133205|133312.5|133212.5|133305|133205|8
1727071180000|2024-09-23 05:59:40|133302|133202|133321.1|133221.1|133321.1|133221.1|133301|133201|13
1727071190000|2024-09-23 05:59:50|133320.3|133220.3|133325.2|133225.2|133326.3|133226.3|133320.3|133220.3|6
1727071200000|2024-09-23 06:00:00|133331.3|133231.3|133336.5|133236.5|133340.3|133240.3|133331.3|133231.3|12
1727071210000|2024-09-23 06:00:10|133337.1|133237.1|133336.5|133236.5|133337.1|133237.1|133336.5|133236.5|2
1727071220000|2024-09-23 06:00:20|133332.5|133232.5|133348.7|133248.7|133348.7|133248.7|133331.3|133231.3|8
1727071230000|2024-09-23 06:00:30|133349.1|133249.1|133341.5|133241.5|133350.3|133250.3|133341.5|133241.5|7
1727071240000|2024-09-23 06:00:40|133339.5|133239.5|133325.1|133225.1|133341.5|133241.5|133325.1|133225.1|9
1727071250000|2024-09-23 06:00:50|133321.5|133221.5|133321.5|133221.5|133322.5|133222.5|133321.5|133221.5|5
1727071260000|2024-09-23 06:01:00|133322.1|133222.1|133333.7|133233.7|133333.9|133233.9|133322.1|133222.1|10
1727071270000|2024-09-23 06:01:10|133333.9|133233.9|133321.3|133221.3|133333.9|133233.9|133320.7|133220.7|7
1727071280000|2024-09-23 06:01:20|133321.2|133221.2|133323.1|133223.1|133323.1|133223.1|133320.8|133220.8|3
1727071290000|2024-09-23 06:01:30|133325.1|133225.1|133332.3|133232.3|133332.3|133232.3|133322.5|133222.5|7
1727071300000|2024-09-23 06:01:40|133330.5|133230.5|133322.5|133222.5|133332.5|133232.5|133322.5|133222.5|4
1727071310000|2024-09-23 06:01:50|133327.9|133227.9|133332.5|133232.5|133332.5|133232.5|133327.9|133227.9|2
1727071320000|2024-09-23 06:02:00|133332.1|133232.1|133330.3|133230.3|133332.1|133232.1|133330.3|133230.3|2
1727071330000|2024-09-23 06:02:10|133331.1|133231.1|133332|133232|133335|133235|133330.5|133230.5|5
1727071340000|2024-09-23 06:02:20|133331.5|133231.5|133350.4|133250.4|133354.2|133254.2|133331.5|133231.5|10
1727071350000|2024-09-23 06:02:30|133349.9|133249.9|133342.4|133242.4|133349.9|133249.9|133342.4|133242.4|6
1727071360000|2024-09-23 06:02:40|133343.1|133243.1|133343|133243|133343.1|133243.1|133343|133243|2
1727071380000|2024-09-23 06:03:00|133342.5|133242.5|133345|133245|133345|133245|133342.5|133242.5|2
1727071390000|2024-09-23 06:03:10|133353.4|133253.4|133350|133250|133355|133255|133350|133250|9
1727071400000|2024-09-23 06:03:20|133350.5|133250.5|133350|133250|133351|133251|133350|133250|10
1727071410000|2024-09-23 06:03:30|133350.5|133250.5|133370|133270|133370|133270|133350|133250|13
1727071420000|2024-09-23 06:03:40|133370.1|133270.1|133370.5|133270.5|133370.5|133270.5|133370.1|133270.1|2
1727071430000|2024-09-23 06:03:50|133379.5|133279.5|133381.1|133281.1|133381.5|133281.5|133378.1|133278.1|9
1727071440000|2024-09-23 06:04:00|133381.5|133281.5|133390.5|133290.5|133391.1|133291.1|133380.5|133280.5|15
1727071450000|2024-09-23 06:04:10|133390.1|133290.1|133390|133290|133390.5|133290.5|133386.5|133286.5|5
1727071460000|2024-09-23 06:04:20|133387|133287|133391|133291|133391|133291|133387|133287|5
1727071470000|2024-09-23 06:04:30|133390|133290|133390|133290|133396.5|133296.5|133390|133290|13
1727071490000|2024-09-23 06:04:50|133386.5|133286.5|133387.5|133287.5|133390|133290|133386.5|133286.5|4
1727071500000|2024-09-23 06:05:00|133390|133290|133383.4|133283.4|133390|133290|133380.9|133280.9|6
1727071510000|2024-09-23 06:05:10|133382.5|133282.5|133382.5|133282.5|133384.2|133284.2|133382.5|133282.5|8
1727071520000|2024-09-23 06:05:20|133383.4|133283.4|133390|133290|133391|133291|133382.5|133282.5|5
1727071530000|2024-09-23 06:05:30|133390.5|133290.5|133401.5|133301.5|133401.5|133301.5|133390.5|133290.5|10
1727071540000|2024-09-23 06:05:40|133405|133305|133408.8|133308.8|133408.8|133308.8|133405|133305|2
1727071550000|2024-09-23 06:05:50|133407.9|133307.9|133409.1|133309.1|133409.1|133309.1|133407.9|133307.9|4
1727071560000|2024-09-23 06:06:00|133409.2|133309.2|133400.5|133300.5|133409.2|133309.2|133400|133300|15
1727071570000|2024-09-23 06:06:10|133401|133301|133403|133303|133403|133303|133400.5|133300.5|17
1727071580000|2024-09-23 06:06:20|133401.5|133301.5|133402.5|133302.5|133406.5|133306.5|133401.5|133301.5|14
1727071590000|2024-09-23 06:06:30|133404.5|133304.5|133402.5|133302.5|133405|133305|133401|133301|13
1727071600000|2024-09-23 06:06:40|133400|133300|133407.8|133307.8|133408.8|133308.8|133400|133300|9
1727071610000|2024-09-23 06:06:50|133407.9|133307.9|133402|133302|133407.9|133307.9|133400.5|133300.5|6
1727071620000|2024-09-23 06:07:00|133403|133303|133402|133302|133403|133303|133400.5|133300.5|11
1727071630000|2024-09-23 06:07:10|133400.5|133300.5|133395|133295|133401|133301|133395|133295|4
1727071640000|2024-09-23 06:07:20|133391.1|133291.1|133390.5|133290.5|133391.1|133291.1|133390|133290|4
1727071660000|2024-09-23 06:07:40|133391|133291|133391|133291|133391|133291|133390|133290|4
1727071670000|2024-09-23 06:07:50|133391.5|133291.5|133390.5|133290.5|133395|133295|133389.5|133289.5|13
1727071680000|2024-09-23 06:08:00|133391|133291|133390|133290|133397.5|133297.5|133390|133290|9
1727071690000|2024-09-23 06:08:10|133389.5|133289.5|133386|133286|133390|133290|133380.5|133280.5|10
1727071700000|2024-09-23 06:08:20|133382.5|133282.5|133390.5|133290.5|133390.5|133290.5|133382.5|133282.5|7
1727071710000|2024-09-23 06:08:30|133390|133290|133390|133290|133391|133291|133381.5|133281.5|12
1727071720000|2024-09-23 06:08:40|133390.5|133290.5|133400.1|133300.1|133400.5|133300.5|133390.5|133290.5|13
1727071730000|2024-09-23 06:08:50|133398.5|133298.5|133401.5|133301.5|133402|133302|133398.5|133298.5|12
1727071740000|2024-09-23 06:09:00|133401|133301|133402|133302|133405|133305|133400|133300|15
1727071750000|2024-09-23 06:09:10|133402.5|133302.5|133409.8|133309.8|133409.8|133309.8|133401.5|133301.5|15
1727071760000|2024-09-23 06:09:20|133408.8|133308.8|133401.2|133301.2|133408.8|133308.8|133400.2|133300.2|7
1727071770000|2024-09-23 06:09:30|133402|133302|133410.5|133310.5|133411.5|133311.5|133402|133302|11
1727071780000|2024-09-23 06:09:40|133410|133310|133402|133302|133411.5|133311.5|133402|133302|13
1727071790000|2024-09-23 06:09:50|133401.5|133301.5|133401|133301|133401.5|133301.5|133400.5|133300.5|6
1727071800000|2024-09-23 06:10:00|133400.5|133300.5|133380.8|133280.8|133401|133301|133380.5|133280.5|14
1727071810000|2024-09-23 06:10:10|133380.9|133280.9|133400.1|133300.1|133402.1|133302.1|133380.4|133280.4|13
1727071820000|2024-09-23 06:10:20|133401.5|133301.5|133400.1|133300.1|133402.5|133302.5|133396.5|133296.5|8
1727071830000|2024-09-23 06:10:30|133401.5|133301.5|133403|133303|133403|133303|133401.5|133301.5|5
1727071840000|2024-09-23 06:10:40|133402.5|133302.5|133407.9|133307.9|133408.2|133308.2|133400|133300|13
1727071850000|2024-09-23 06:10:50|133401.5|133301.5|133401.5|133301.5|133401.5|133301.5|133401.5|133301.5|1
1727071860000|2024-09-23 06:11:00|133402.1|133302.1|133402.5|133302.5|133410.1|133310.1|133402.1|133302.1|7
1727071870000|2024-09-23 06:11:10|133403.5|133303.5|133410|133310|133415.5|133315.5|133402.5|133302.5|7
1727071880000|2024-09-23 06:11:20|133410.1|133310.1|133401.5|133301.5|133410.1|133310.1|133401.5|133301.5|7
1727071890000|2024-09-23 06:11:30|133402.1|133302.1|133410.1|133310.1|133410.1|133310.1|133401.5|133301.5|10
1727071900000|2024-09-23 06:11:40|133417.9|133317.9|133418.5|133318.5|133418.6|133318.6|133417.9|133317.9|12
1727071910000|2024-09-23 06:11:50|133418.1|133318.1|133410|133310|133418.2|133318.2|133407|133307|9
1727071920000|2024-09-23 06:12:00|133407.5|133307.5|133412.1|133312.1|133418.1|133318.1|133407.5|133307.5|10
1727071930000|2024-09-23 06:12:10|133412.5|133312.5|133410.5|133310.5|133418.1|133318.1|133410.5|133310.5|7
1727071940000|2024-09-23 06:12:20|133408.5|133308.5|133406.5|133306.5|133410.1|133310.1|133406.5|133306.5|5
1727071950000|2024-09-23 06:12:30|133402|133302|133387.5|133287.5|133402.5|133302.5|133387.5|133287.5|7
1727071960000|2024-09-23 06:12:40|133390|133290|133386.5|133286.5|133395.1|133295.1|133386.5|133286.5|8
1727071970000|2024-09-23 06:12:50|133387.1|133287.1|133387.1|133287.1|133390.1|133290.1|133382.5|133282.5|11
1727071980000|2024-09-23 06:13:00|133388.1|133288.1|133388.5|133288.5|133390.5|133290.5|133387|133287|10
1727071990000|2024-09-23 06:13:10|133388|133288|133381.9|133281.9|133389.5|133289.5|133381.8|133281.8|9
1727072000000|2024-09-23 06:13:20|133381.8|133281.8|133390|133290|133391|133291|133381.8|133281.8|12
1727072010000|2024-09-23 06:13:30|133391|133291|133390|133290|133391.5|133291.5|133387|133287|9
1727072020000|2024-09-23 06:13:40|133391|133291|133391.5|133291.5|133401.4|133301.4|133390|133290|13
1727072030000|2024-09-23 06:13:50|133398.4|133298.4|133398.5|133298.5|133399.6|133299.6|133397.9|133297.9|10
1727072040000|2024-09-23 06:14:00|133398.6|133298.6|133394|133294|133398.6|133298.6|133393|133293|5
1727072050000|2024-09-23 06:14:10|133392|133292|133389.2|133289.2|133392|133292|133385|133285|8
1727072060000|2024-09-23 06:14:20|133387|133287|133387|133287|133387|133287|133387|133287|1
1727072070000|2024-09-23 06:14:30|133387.5|133287.5|133390|133290|133390|133290|133387.5|133287.5|5
1727072080000|2024-09-23 06:14:40|133391.5|133291.5|133390|133290|133391.5|133291.5|133387|133287|9
1727072090000|2024-09-23 06:14:50|133387|133287|133387|133287|133387|133287|133387|133287|1
1727072100000|2024-09-23 06:15:00|133387.5|133287.5|133380.8|133280.8|133397|133297|133380.8|133280.8|12
1727072110000|2024-09-23 06:15:10|133381.1|133281.1|133389.7|133289.7|133389.8|133289.8|133381.1|133281.1|8
1727072120000|2024-09-23 06:15:20|133389.8|133289.8|133389.7|133289.7|133389.8|133289.8|133389.7|133289.7|2
1727072130000|2024-09-23 06:15:30|133383|133283|133382|133282|133387|133287|133382|133282|5
1727072140000|2024-09-23 06:15:40|133382.5|133282.5|133381.9|133281.9|133389.5|133289.5|133381.9|133281.9|10
1727072150000|2024-09-23 06:15:50|133382|133282|133392.5|133292.5|133392.5|133292.5|133382|133282|7
1727072160000|2024-09-23 06:16:00|133393.5|133293.5|133397.5|133297.5|133397.5|133297.5|133393.5|133293.5|4
1727072170000|2024-09-23 06:16:10|133398|133298|133405.3|133305.3|133405.3|133305.3|133397.5|133297.5|3
1727072180000|2024-09-23 06:16:20|133402|133302|133400|133300|133406.3|133306.3|133400|133300|10
1727072190000|2024-09-23 06:16:30|133399.5|133299.5|133399.5|133299.5|133400|133300|133399.5|133299.5|3
1727072200000|2024-09-23 06:16:40|133400.5|133300.5|133405|133305|133407|133307|133400.5|133300.5|3
1727072210000|2024-09-23 06:16:50|133400|133300|133405|133305|133405|133305|133399.5|133299.5|8
1727072220000|2024-09-23 06:17:00|133405.5|133305.5|133400|133300|133405.5|133305.5|133398.5|133298.5|12
1727072230000|2024-09-23 06:17:10|133399.5|133299.5|133399.5|133299.5|133400.5|133300.5|133399|133299|6
1727072240000|2024-09-23 06:17:20|133399|133299|133398|133298|133399|133299|133398|133298|2
1727072260000|2024-09-23 06:17:40|133398.5|133298.5|133398.5|133298.5|133399|133299|133398.5|133298.5|3
1727072270000|2024-09-23 06:17:50|133399|133299|133399|133299|133399|133299|133399|133299|1
1727072280000|2024-09-23 06:18:00|133398.5|133298.5|133407.5|133307.5|133407.5|133307.5|133398.5|133298.5|3
1727072300000|2024-09-23 06:18:20|133415|133315|133415|133315|133415|133315|133415|133315|1
1727072310000|2024-09-23 06:18:30|133415.5|133315.5|133415|133315|133415.5|133315.5|133414.5|133314.5|5
1727072340000|2024-09-23 06:19:00|133415.5|133315.5|133422.5|133322.5|133427.5|133327.5|133415|133315|5
1727072350000|2024-09-23 06:19:10|133424|133324|133422.5|133322.5|133427.5|133327.5|133422.5|133322.5|3
1727072360000|2024-09-23 06:19:20|133419|133319|133415.1|133315.1|133419|133319|133415|133315|3
1727072370000|2024-09-23 06:19:30|133416.5|133316.5|133415|133315|133420|133320|133415|133315|6
1727072380000|2024-09-23 06:19:40|133418|133318|133418|133318|133418|133318|133418|133318|1
1727072390000|2024-09-23 06:19:50|133416|133316|133414|133314|133416|133316|133411.5|133311.5|7
1727072400000|2024-09-23 06:20:00|133414.5|133314.5|133414|133314|133415|133315|133414|133314|4
1727072410000|2024-09-23 06:20:10|133413.5|133313.5|133418|133318|133420|133320|133413.5|133313.5|5
1727072420000|2024-09-23 06:20:20|133415.5|133315.5|133408.2|133308.2|133415.5|133315.5|133407.6|133307.6|6
1727072430000|2024-09-23 06:20:30|133405.2|133305.2|133403|133303|133405.2|133305.2|133403|133303|4
1727072440000|2024-09-23 06:20:40|133404.5|133304.5|133408.2|133308.2|133408.2|133308.2|133404.5|133304.5|3
1727072450000|2024-09-23 06:20:50|133405|133305|133398.7|133298.7|133409.6|133309.6|133398.7|133298.7|7
1727072460000|2024-09-23 06:21:00|133398.2|133298.2|133398.2|133298.2|133398.2|133298.2|133398.2|133298.2|1
1727072470000|2024-09-23 06:21:10|133399.1|133299.1|133398.2|133298.2|133399.2|133299.2|133398.2|133298.2|7
1727072490000|2024-09-23 06:21:30|133394.7|133294.7|133388.2|133288.2|133394.7|133294.7|133388.2|133288.2|6
1727072500000|2024-09-23 06:21:40|133384.7|133284.7|133388.2|133288.2|133388.2|133288.2|133380.8|133280.8|6
1727072510000|2024-09-23 06:21:50|133388.7|133288.7|133389.8|133289.8|133389.8|133289.8|133388.2|133288.2|9
1727072520000|2024-09-23 06:22:00|133388.2|133288.2|133378.2|133278.2|133388.2|133288.2|133375|133275|10
1727072530000|2024-09-23 06:22:10|133379.2|133279.2|133388.4|133288.4|133388.4|133288.4|133379.2|133279.2|12
1727072540000|2024-09-23 06:22:20|133388.8|133288.8|133398.7|133298.7|133398.7|133298.7|133386.9|133286.9|14
1727072550000|2024-09-23 06:22:30|133398.6|133298.6|133400.3|133300.3|133400.7|133300.7|133398.6|133298.6|6
1727072560000|2024-09-23 06:22:40|133400.2|133300.2|133398.6|133298.6|133400.4|133300.4|133395.4|133295.4|7
1727072570000|2024-09-23 06:22:50|133398.8|133298.8|133400.2|133300.2|133400.8|133300.8|133398.8|133298.8|5
1727072580000|2024-09-23 06:23:00|133399.8|133299.8|133398.7|133298.7|133400.2|133300.2|133398.7|133298.7|6
1727072590000|2024-09-23 06:23:10|133400.2|133300.2|133407.2|133307.2|133407.2|133307.2|133399.7|133299.7|6
1727072600000|2024-09-23 06:23:20|133406.8|133306.8|133405.9|133305.9|133407.7|133307.7|133405.9|133305.9|12
1727072610000|2024-09-23 06:23:30|133406.4|133306.4|133405.5|133305.5|133406.4|133306.4|133400.7|133300.7|10
1727072620000|2024-09-23 06:23:40|133405.9|133305.9|133405.5|133305.5|133407.3|133307.3|133405.5|133305.5|11
1727072630000|2024-09-23 06:23:50|133406|133306|133411.5|133311.5|133418.5|133318.5|133406|133306|13
1727072640000|2024-09-23 06:24:00|133411.4|133311.4|133428.5|133328.5|133431.3|133331.3|133411.4|133311.4|12
1727072650000|2024-09-23 06:24:10|133425|133325|133442.5|133342.5|133442.5|133342.5|133423.6|133323.6|9
1727072660000|2024-09-23 06:24:20|133442.1|133342.1|133510.1|133310.1|133510.5|133363.5|133441.5|133310.1|15
1727072670000|2024-09-23 06:24:30|133506.1|133306.1|133528.5|133328.5|133529.1|133329.1|133506.1|133306.1|9
1727072680000|2024-09-23 06:24:40|133529.5|133329.5|133517.5|133317.5|133529.5|133329.5|133517.5|133317.5|8
1727072690000|2024-09-23 06:24:50|133517|133317|133515|133315|133517|133317|133515|133315|3
1727072700000|2024-09-23 06:25:00|133512.1|133312.1|133515|133315|133515|133315|133512.1|133312.1|2
1727072710000|2024-09-23 06:25:10|133515.1|133315.1|133515.1|133315.1|133515.1|133315.1|133510.1|133310.1|3
1727072720000|2024-09-23 06:25:20|133461.5|133361.5|133465.1|133365.1|133465.1|133365.1|133460|133360|5
1727072730000|2024-09-23 06:25:30|133468.5|133368.5|133470|133370|133471.5|133371.5|133466.5|133366.5|6
1727072740000|2024-09-23 06:25:40|133470.1|133370.1|133465.5|133365.5|133470.1|133370.1|133465.5|133365.5|5
1727072750000|2024-09-23 06:25:50|133466.4|133366.4|133470|133370|133470|133370|133466.4|133366.4|3
1727072760000|2024-09-23 06:26:00|133475.5|133375.5|133478.1|133378.1|133478.5|133378.5|133475.5|133375.5|6
1727072770000|2024-09-23 06:26:10|133477.5|133377.5|133476.5|133376.5|133478.1|133378.1|133470|133370|12
1727072780000|2024-09-23 06:26:20|133476.1|133376.1|133473.5|133373.5|133476.1|133376.1|133473.5|133373.5|2
1727072790000|2024-09-23 06:26:30|133465|133365|133459|133359|133470|133370|133449|133349|7
1727072800000|2024-09-23 06:26:40|133455|133355|133445|133345|133456.1|133356.1|133439.1|133339.1|12
1727072810000|2024-09-23 06:26:50|133446.1|133346.1|133439.7|133339.7|133446.1|133346.1|133432.3|133332.3|5
1727072820000|2024-09-23 06:27:00|133439.1|133339.1|133418.1|133318.1|133439.1|133339.1|133418.1|133318.1|10
1727072830000|2024-09-23 06:27:10|133418|133318|133404.6|133304.6|133419|133319|133399|133299|12
1727072840000|2024-09-23 06:27:20|133400|133300|133417.1|133317.1|133417.5|133317.5|133400|133300|11
1727072850000|2024-09-23 06:27:30|133416.5|133316.5|133429.5|133329.5|133429.5|133329.5|133416.5|133316.5|8
1727072860000|2024-09-23 06:27:40|133427.5|133327.5|133427.1|133327.1|133427.5|133327.5|133427.1|133327.1|2
1727072870000|2024-09-23 06:27:50|133429.5|133329.5|133427|133327|133429.5|133329.5|133427|133327|5
1727072880000|2024-09-23 06:28:00|133426.5|133326.5|133419.5|133319.5|133426.5|133326.5|133419.5|133319.5|6
1727072890000|2024-09-23 06:28:10|133420|133320|133419.3|133319.3|133420|133320|133407|133307|9
1727072900000|2024-09-23 06:28:20|133419|133319|133410|133310|133419|133319|133410|133310|13
1727072910000|2024-09-23 06:28:30|133399|133299|133404|133304|133410.5|133310.5|133395.1|133295.1|10
1727072920000|2024-09-23 06:28:40|133403.3|133303.3|133410.2|133310.2|133415.1|133315.1|133403.2|133303.2|8
1727072930000|2024-09-23 06:28:50|133399.1|133299.1|133410.2|133310.2|133410.2|133310.2|133395.1|133295.1|11
1727072940000|2024-09-23 06:29:00|133408.7|133308.7|133410|133310|133410.1|133310.1|133407.3|133307.3|8
1727072950000|2024-09-23 06:29:10|133397.1|133297.1|133390.1|133290.1|133401.7|133301.7|133385.1|133285.1|11
1727072960000|2024-09-23 06:29:20|133393.1|133293.1|133409.7|133309.7|133409.7|133309.7|133393.1|133293.1|13
1727072970000|2024-09-23 06:29:30|133405.1|133305.1|133415.1|133315.1|133430.5|133330.5|133405.1|133305.1|12
1727072980000|2024-09-23 06:29:40|133417.5|133317.5|133415.1|133315.1|133433.1|133333.1|133415.1|133315.1|8
1727072990000|2024-09-23 06:29:50|133419.9|133319.9|133404.5|133304.5|133419.9|133319.9|133404.5|133304.5|13
1727073000000|2024-09-23 06:30:00|133402.8|133302.8|133428.5|133328.5|133428.5|133328.5|133400.1|133300.1|14
1727073010000|2024-09-23 06:30:10|133430.1|133330.1|133410|133310|133438.2|133338.2|133410|133310|8
1727073020000|2024-09-23 06:30:20|133410.1|133310.1|133410|133310|133410.5|133310.5|133410|133310|3
1727073030000|2024-09-23 06:30:30|133401.9|133301.9|133400|133300|133401.9|133301.9|133400|133300|3
1727073040000|2024-09-23 06:30:40|133400.1|133300.1|133400.1|133300.1|133400.1|133300.1|133400.1|133300.1|1
1727073050000|2024-09-23 06:30:50|133400|133300|133400.1|133300.1|133400.1|133300.1|133400|133300|2
1727073060000|2024-09-23 06:31:00|133397.1|133297.1|133397.1|133297.1|133397.1|133297.1|133397.1|133297.1|1
1727073070000|2024-09-23 06:31:10|133396.2|133296.2|133380.1|133280.1|133397.8|133297.8|133380.1|133280.1|9
1727073080000|2024-09-23 06:31:20|133379.3|133279.3|133373.3|133273.3|133380.1|133280.1|133372.8|133272.8|10
1727073090000|2024-09-23 06:31:30|133372.8|133272.8|133379.1|133279.1|133379.1|133279.1|133372.8|133272.8|9
1727073100000|2024-09-23 06:31:40|133380|133280|133390.1|133290.1|133390.3|133290.3|133380|133280|9
1727073110000|2024-09-23 06:31:50|133390.2|133290.2|133390.3|133290.3|133390.3|133290.3|133390.2|133290.2|2
1727073120000|2024-09-23 06:32:00|133389.4|133289.4|133380.2|133280.2|133389.4|133289.4|133380.2|133280.2|3
1727073130000|2024-09-23 06:32:10|133380|133280|133380|133280|133380.1|133280.1|133380|133280|3
1727073140000|2024-09-23 06:32:20|133374.4|133274.4|133340.1|133240.1|133374.4|133274.4|133340.1|133240.1|9
1727073150000|2024-09-23 06:32:30|133341.1|133241.1|133355.1|133255.1|133355.1|133255.1|133341.1|133241.1|6
1727073160000|2024-09-23 06:32:40|133355.7|133255.7|133340.1|133240.1|133355.7|133255.7|133340.1|133240.1|10
1727073180000|2024-09-23 06:33:00|133348.8|133248.8|133355.2|133255.2|133355.2|133255.2|133348.8|133248.8|5
1727073200000|2024-09-23 06:33:20|133355.3|133255.3|133356|133256|133357.4|133257.4|133355.3|133255.3|11
1727073210000|2024-09-23 06:33:30|133356.5|133256.5|133356.1|133256.1|133356.5|133256.5|133350.5|133250.5|8
1727073220000|2024-09-23 06:33:40|133355.5|133255.5|133355.1|133255.1|133357|133257|133355|133255|5
1727073230000|2024-09-23 06:33:50|133355.5|133255.5|133356.5|133256.5|133356.5|133256.5|133355.5|133255.5|2
1727073240000|2024-09-23 06:34:00|133356.1|133256.1|133352|133252|133356.1|133256.1|133352|133252|5
1727073250000|2024-09-23 06:34:10|133348.1|133248.1|133355|133255|133355|133255|133336|133236|7
1727073260000|2024-09-23 06:34:20|133352.5|133252.5|133335|133235|133355|133255|133335|133235|11
1727073270000|2024-09-23 06:34:30|133335.1|133235.1|133336|133236|133336|133236|133334.9|133234.9|8
1727073280000|2024-09-23 06:34:40|133335.8|133235.8|133336|133236|133336|133236|133325.9|133225.9|6
1727073290000|2024-09-23 06:34:50|133337|133237|133332.8|133232.8|133337|133237|133330.4|133230.4|4
1727073300000|2024-09-23 06:35:00|133336|133236|133324|133224|133337|133237|133324|133224|5
1727073310000|2024-09-23 06:35:10|133328.9|133228.9|133328.9|133228.9|133328.9|133228.9|133328.9|133228.9|1
1727073320000|2024-09-23 06:35:20|133328.1|133228.1|133327.1|133227.1|133328.1|133228.1|133327.1|133227.1|2
1727073340000|2024-09-23 06:35:40|133326.1|133226.1|133326.1|133226.1|133326.1|133226.1|133326.1|133226.1|1
1727073360000|2024-09-23 06:36:00|133332.5|133232.5|133336.5|133236.5|133336.5|133236.5|133332.5|133232.5|3
1727073370000|2024-09-23 06:36:10|133330.5|133230.5|133322.5|133222.5|133330.5|133230.5|133322.5|133222.5|4
1727073380000|2024-09-23 06:36:20|133330.1|133230.1|133334.9|133234.9|133334.9|133234.9|133330.1|133230.1|3
1727073390000|2024-09-23 06:36:30|133334.8|133234.8|133334.9|133234.9|133334.9|133234.9|133330|133230|5
1727073400000|2024-09-23 06:36:40|133334.8|133234.8|133330|133230|133334.9|133234.9|133330|133230|4
1727073410000|2024-09-23 06:36:50|133330.1|133230.1|133330.1|133230.1|133334.9|133234.9|133330.1|133230.1|5
1727073440000|2024-09-23 06:37:20|133326.1|133226.1|133326.1|133226.1|133326.1|133226.1|133326.1|133226.1|1
1727073450000|2024-09-23 06:37:30|133325.1|133225.1|133325.1|133225.1|133325.1|133225.1|133325.1|133225.1|1
1727073460000|2024-09-23 06:37:40|133329|133229|133322.1|133222.1|133331|133231|133322.1|133222.1|3
1727073470000|2024-09-23 06:37:50|133329|133229|133332|133232|133332|133232|133327.1|133227.1|4
1727073480000|2024-09-23 06:38:00|133323.1|133223.1|133326.5|133226.5|133332|133232|133323.1|133223.1|5
1727073510000|2024-09-23 06:38:30|133324.5|133224.5|133326|133226|133326|133226|133323.5|133223.5|4
1727073520000|2024-09-23 06:38:40|133323|133223|133327|133227|133327|133227|133323|133223|2
1727073540000|2024-09-23 06:39:00|133318.5|133218.5|133303.5|133203.5|133318.5|133218.5|133293|133193|7
1727073550000|2024-09-23 06:39:10|133311|133211|133357.1|133157.1|133357.1|133211|133307|133157|4
1727073560000|2024-09-23 06:39:20|133361|133161|133354|133154|133361|133161|133354|133154|2
1727073570000|2024-09-23 06:39:30|133361|133161|133355|133155|133361|133161|133355|133155|2
1727073580000|2024-09-23 06:39:40|133361|133161|133357|133157|133361|133161|133357|133157|4
1727073590000|2024-09-23 06:39:50|133357.1|133157.1|133357.1|133157.1|133357.1|133157.1|133357.1|133157.1|1
1727073600000|2024-09-23 06:40:00|133327|133227|133394|133194|133399|133243|133327|133194|6
1727073610000|2024-09-23 06:40:10|133396|133196|133397|133197|133397|133197|133392.1|133192.1|3
1727073620000|2024-09-23 06:40:20|133392.1|133192.1|133392.1|133192.1|133392.1|133192.1|133392.1|133192.1|1
1727073630000|2024-09-23 06:40:30|133394|133194|133388|133188|133394|133194|133384.3|133184.3|4
1727073640000|2024-09-23 06:40:40|133388.1|133188.1|133387|133187|133391|133191|133386.1|133186.1|5
1727073650000|2024-09-23 06:40:50|133389|133189|133393|133193|133393|133193|133389|133189|5
1727073660000|2024-09-23 06:41:00|133391.1|133191.1|133396|133196|133396|133196|133389|133189|7
1727073670000|2024-09-23 06:41:10|133389|133189|133381|133181|133389|133189|133381|133181|7
1727073680000|2024-09-23 06:41:20|133386|133186|133340.5|133240.5|133394|133240.5|133340.5|133186|5
1727073690000|2024-09-23 06:41:30|133404|133204|133383|133183|133404|133247.1|133341.1|133173|11
1727073700000|2024-09-23 06:41:40|133385|133185|133380|133180|133386|133186|133379|133179|5
1727073710000|2024-09-23 06:41:50|133388.5|133188.5|133379.1|133179.1|133388.5|133238.5|133338.5|133179.1|5
1727073720000|2024-09-23 06:42:00|133383.9|133183.9|133338.5|133238.5|133383.9|133238.5|133337|133183.1|6
1727073730000|2024-09-23 06:42:10|133334.1|133234.1|133333.1|133233.1|133334.1|133234.1|133333|133233|3
1727073740000|2024-09-23 06:42:20|133334.9|133234.9|133335.1|133235.1|133335.1|133235.1|133334.9|133234.9|2
1727073750000|2024-09-23 06:42:30|133329.5|133229.5|133303.1|133203.1|133329.5|133229.5|133303.1|133203.1|4
1727073760000|2024-09-23 06:42:40|133357|133157|133360|133160|133360|133160|133354.3|133154.3|4
1727073780000|2024-09-23 06:43:00|133309|133209|133311|133211|133311|133211|133309|133209|2
1727073790000|2024-09-23 06:43:10|133311.1|133211.1|133350|133150|133352|133211.1|133311.1|133150|3
1727073800000|2024-09-23 06:43:20|133309.1|133209.1|133313.5|133213.5|133313.5|133213.5|133309.1|133209.1|4
1727073810000|2024-09-23 06:43:30|133314|133214|133314.1|133214.1|133314.1|133214.1|133314|133214|2
1727073820000|2024-09-23 06:43:40|133314|133214|133306.1|133206.1|133314|133214|133306.1|133206.1|3
1727073830000|2024-09-23 06:43:50|133298.1|133198.1|133285.5|133185.5|133298.1|133198.1|133285.5|133185.5|4
1727073840000|2024-09-23 06:44:00|133283.1|133183.1|133341|133141|133341|133183.1|133278.1|133135|7
1727073850000|2024-09-23 06:44:10|133345.1|133145.1|133355|133155|133355|133155|133345.1|133145.1|7
1727073870000|2024-09-23 06:44:30|133349.1|133149.1|133349|133149|133349.1|133149.1|133349|133149|2
1727073880000|2024-09-23 06:44:40|133353|133153|133353|133153|133353|133153|133353|133153|1
1727073890000|2024-09-23 06:44:50|133347|133147|133352|133152|133352|133152|133347|133147|2
1727073900000|2024-09-23 06:45:00|133347|133147|133349|133149|133350|133150|133347|133147|8
1727073910000|2024-09-23 06:45:10|133345.1|133145.1|133339|133139|133345.1|133145.1|133337|133137|5
1727073930000|2024-09-23 06:45:30|133333.1|133133.1|133337|133137|133337|133137|133333.1|133133.1|2
1727073940000|2024-09-23 06:45:40|133335.1|133135.1|133339|133139|133339|133139|133335.1|133135.1|2
1727073950000|2024-09-23 06:45:50|133343|133143|133341.1|133141.1|133343|133143|133338.1|133138.1|4
1727073960000|2024-09-23 06:46:00|133346|133146|133353|133153|133353|133153|133346|133146|2
1727073970000|2024-09-23 06:46:10|133355|133155|133355|133155|133355|133155|133355|133155|1
1727073980000|2024-09-23 06:46:20|133354.1|133154.1|133354.1|133154.1|133354.1|133154.1|133354.1|133154.1|1
1727073990000|2024-09-23 06:46:30|133355|133155|133355|133155|133355|133155|133355|133155|1
1727074000000|2024-09-23 06:46:40|133352.1|133152.1|133355|133155|133355|133155|133352.1|133152.1|2
1727074020000|2024-09-23 06:47:00|133352.1|133152.1|133352.1|133152.1|133352.1|133152.1|133352.1|133152.1|1
1727074030000|2024-09-23 06:47:10|133354|133154|133350|133150|133354|133154|133350|133150|3
1727074040000|2024-09-23 06:47:20|133355|133155|133337.1|133137.1|133355|133196|133277|133135.8|8
1727074050000|2024-09-23 06:47:30|133337|133137|133337.1|133137.1|133337.1|133137.1|133337|133137|2
1727074060000|2024-09-23 06:47:40|133337|133137|133337|133137|133337|133137|133337|133137|1
1727074070000|2024-09-23 06:47:50|133345.8|133145.8|133337.1|133137.1|133345.8|133145.8|133337.1|133137.1|2
1727074100000|2024-09-23 06:48:20|133337|133137|133336.1|133136.1|133337|133137|133336.1|133136.1|2
1727074110000|2024-09-23 06:48:30|133336|133136|133332|133132|133336|133136|133332|133132|4
1727074130000|2024-09-23 06:48:50|133338|133138|133338|133138|133338|133138|133338|133138|1
1727074140000|2024-09-23 06:49:00|133335|133135|133337|133137|133338|133138|133335|133135|4
1727074170000|2024-09-23 06:49:30|133337.1|133137.1|133337|133137|133337.1|133137.1|133337|133137|2
1727074180000|2024-09-23 06:49:40|133337.1|133137.1|133337.1|133137.1|133337.1|133137.1|133337.1|133137.1|1
1727074200000|2024-09-23 06:50:00|133337|133137|133337|133137|133337|133137|133337|133137|1
1727074270000|2024-09-23 06:51:10|133340|133140|133340|133140|133340|133140|133340|133140|1
1727074280000|2024-09-23 06:51:20|133343|133143|133351|133151|133351|133151|133343|133143|4
1727074290000|2024-09-23 06:51:30|133352|133152|133407|133207|133407|133207|133352|133152|8
1727074300000|2024-09-23 06:51:40|133416|133216|133415|133215|133416|133216|133415|133215|2
1727074310000|2024-09-23 06:51:50|133415.1|133215.1|133415|133215|133415.1|133215.1|133415|133215|2
1727074320000|2024-09-23 06:52:00|133415.1|133215.1|133414.1|133214.1|133415.1|133215.1|133414.1|133214.1|2
1727074330000|2024-09-23 06:52:10|133414|133214|133414|133214|133414|133214|133414|133214|1
1727074350000|2024-09-23 06:52:30|133414.1|133214.1|133414.1|133214.1|133414.1|133214.1|133414.1|133214.1|1
1727074360000|2024-09-23 06:52:40|133415|133215|133415|133215|133415|133215|133415|133215|1
1727074370000|2024-09-23 06:52:50|133417|133217|133417|133217|133417|133217|133417|133217|1
1727074390000|2024-09-23 06:53:10|133420|133220|133426.1|133226.1|133431|133231|133420|133220|5
1727074410000|2024-09-23 06:53:30|133426|133226|133426|133226|133426|133226|133426|133226|1
1727074420000|2024-09-23 06:53:40|133412|133212|133412.1|133212.1|133412.1|133212.1|133412|133212|2
1727074440000|2024-09-23 06:54:00|133412|133212|133412|133212|133412|133212|133412|133212|1
1727074460000|2024-09-23 06:54:20|133411.1|133211.1|133411.1|133211.1|133411.1|133211.1|133411.1|133211.1|1
1727074480000|2024-09-23 06:54:40|133411|133211|133411|133211|133411|133211|133411|133211|1
1727074520000|2024-09-23 06:55:20|133412|133212|133412|133212|133412|133212|133412|133212|1
1727074610000|2024-09-23 06:56:50|133414|133214|133414|133214|133414|133214|133414|133214|1
1727074630000|2024-09-23 06:57:10|133413.1|133213.1|133414|133214|133414|133214|133413.1|133213.1|2
1727074640000|2024-09-23 06:57:20|133412|133212|133412.1|133212.1|133412.1|133212.1|133412|133212|2
1727074660000|2024-09-23 06:57:40|133423|133223|133436|133236|133436|133236|133423|133223|3
1727074670000|2024-09-23 06:57:50|133437|133237|133443|133243|133443|133243|133437|133237|2
1727074710000|2024-09-23 06:58:30|133444|133244|133444|133244|133444|133244|133444|133244|1
1727074720000|2024-09-23 06:58:40|133445|133245|133405|133305|133455.8|133305|133405|133245|5
1727074740000|2024-09-23 06:59:00|133413|133313|133464|133264|133464|133313|133413|133264|2
1727074750000|2024-09-23 06:59:10|133468|133268|133470|133270|133470|133270|133468|133268|3
1727074760000|2024-09-23 06:59:20|133483|133283|133510.1|133310.1|133511|133311|133483|133283|6
1727074770000|2024-09-23 06:59:30|133510|133310|133510|133310|133510|133310|133510|133310|1
1727074780000|2024-09-23 06:59:40|133510.1|133310.1|133510.1|133310.1|133510.1|133310.1|133510.1|133310.1|1
1727074790000|2024-09-23 06:59:50|133510|133310|133510|133310|133510|133310|133510|133310|1
1727074800000|2024-09-23 07:00:00|133509|133309|133513|133313|133513|133313|133509|133309|3
1727074810000|2024-09-23 07:00:10|133514|133314|133521|133321|133522|133322|133514|133314|7
1727074820000|2024-09-23 07:00:20|133522|133322|133516.1|133316.1|133522|133322|133516.1|133316.1|4
1727074830000|2024-09-23 07:00:30|133513.1|133313.1|133501|133301|133513.1|133313.1|133501|133301|4
1727074840000|2024-09-23 07:00:40|133499|133299|133494|133294|133499.1|133299.1|133494|133294|5
1727074850000|2024-09-23 07:00:50|133492|133292|133489|133289|133492|133292|133489|133289|2
1727074860000|2024-09-23 07:01:00|133490|133290|133490|133290|133490|133290|133490|133290|1
1727074870000|2024-09-23 07:01:10|133497.1|133297.1|133492|133292|133497.1|133297.1|133486|133286|5
1727074880000|2024-09-23 07:01:20|133491|133291|133467|133267|133491|133291|133467|133267|4
1727074900000|2024-09-23 07:01:40|133466|133266|133473|133273|133473|133273|133461|133261|5
1727074910000|2024-09-23 07:01:50|133481|133281|133476|133276|133481|133281|133473|133273|4
1727074920000|2024-09-23 07:02:00|133473|133273|133491|133291|133491|133291|133473|133273|5
1727074940000|2024-09-23 07:02:20|133493|133293|133493|133293|133493|133293|133493|133293|1
1727074950000|2024-09-23 07:02:30|133496|133296|133506|133306|133506|133306|133496|133296|3
1727074960000|2024-09-23 07:02:40|133509|133309|133509|133309|133509|133309|133509|133309|1
1727074970000|2024-09-23 07:02:50|133511|133311|133511|133311|133511|133311|133511|133311|1
1727074980000|2024-09-23 07:03:00|133513|133313|133516|133316|133516|133316|133513|133313|2
1727075010000|2024-09-23 07:03:30|133517|133317|133517|133317|133517|133317|133517|133317|1
1727075020000|2024-09-23 07:03:40|133521|133321|133565.1|133365.1|133565.1|133365.1|133521|133321|5
1727075030000|2024-09-23 07:03:50|133565|133365|133565.1|133365.1|133565.1|133365.1|133565|133365|2
1727075050000|2024-09-23 07:04:10|133564.5|133364.5|133564|133364|133564.5|133364.5|133564|133364|2
1727075060000|2024-09-23 07:04:20|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|133563.1|133363.1|3
1727075070000|2024-09-23 07:04:30|133564|133364|133562.5|133362.5|133564|133364|133562.5|133362.5|6
1727075080000|2024-09-23 07:04:40|133562|133362|133562|133362|133562|133362|133555|133355|3
1727075090000|2024-09-23 07:04:50|133562.1|133362.1|133563.1|133363.1|133563.1|133363.1|133562.1|133362.1|4
1727075100000|2024-09-23 07:05:00|133568.3|133368.3|133568.2|133368.2|133568.3|133368.3|133568.2|133368.2|2
1727075110000|2024-09-23 07:05:10|133562.5|133362.5|133555.1|133355.1|133563|133363|133555.1|133355.1|3
1727075120000|2024-09-23 07:05:20|133556.1|133356.1|133520.1|133420.1|133568|133420.1|133520.1|133356.1|4
1727075130000|2024-09-23 07:05:30|133520|133420|133528.8|133428.8|133528.8|133428.8|133520|133420|3
1727075140000|2024-09-23 07:05:40|133525|133425|133525|133425|133525|133425|133525|133425|1
1727075150000|2024-09-23 07:05:50|133525.1|133425.1|133525.1|133425.1|133525.1|133425.1|133525.1|133425.1|1
1727075160000|2024-09-23 07:06:00|133525|133425|133525|133425|133525|133425|133525|133425|1
1727075180000|2024-09-23 07:06:20|133595|133395|133605|133405|133605|133405|133595|133395|2
1727075190000|2024-09-23 07:06:30|133615|133415|133623.1|133423.1|133625|133425|133615|133415|4
1727075200000|2024-09-23 07:06:40|133606.5|133406.5|133605|133405|133606.5|133406.5|133605|133405|2
1727075220000|2024-09-23 07:07:00|133615|133415|133627|133427|133627|133427|133615|133415|5
1727075230000|2024-09-23 07:07:10|133628|133428|133651|133451|133658|133458|133625.1|133425.1|14
1727075240000|2024-09-23 07:07:20|133649|133449|133615|133415|133649|133449|133615|133415|4
1727075250000|2024-09-23 07:07:30|133624|133424|133631|133431|133631|133431|133615|133415|6
1727075260000|2024-09-23 07:07:40|133636|133436|133642|133442|133642|133442|133636|133436|3
1727075270000|2024-09-23 07:07:50|133634.5|133434.5|133615|133415|133634.5|133434.5|133612.3|133412.3|8
1727075280000|2024-09-23 07:08:00|133607|133407|133630|133430|133630|133430|133607|133407|5
1727075290000|2024-09-23 07:08:10|133632|133432|133617|133417|133632|133432|133617|133417|3
1727075300000|2024-09-23 07:08:20|133622|133422|133613|133413|133622|133422|133613|133413|3
1727075310000|2024-09-23 07:08:30|133614.9|133414.9|133614.1|133414.1|133614.9|133414.9|133614.1|133414.1|3
1727075320000|2024-09-23 07:08:40|133616.9|133416.9|133616.9|133416.9|133616.9|133416.9|133616.9|133416.9|1
1727075330000|2024-09-23 07:08:50|133616.5|133416.5|133618|133418|133618|133418|133616|133416|4
1727075340000|2024-09-23 07:09:00|133612.3|133412.3|133618|133418|133618|133418|133612.3|133412.3|2
1727075350000|2024-09-23 07:09:10|133612.3|133412.3|133624|133424|133624|133424|133612.3|133412.3|5
1727075360000|2024-09-23 07:09:20|133607|133407|133613|133413|133618|133418|133607|133407|6
1727075370000|2024-09-23 07:09:30|133612|133412|133576|133476|133626|133476|133576|133412|6
1727075380000|2024-09-23 07:09:40|133577|133477|133577|133477|133577|133477|133577|133477|1
1727075390000|2024-09-23 07:09:50|133578|133478|133563|133463|133578|133478|133562.2|133462.2|3
1727075410000|2024-09-23 07:10:10|133561.1|133461.1|133576|133476|133576|133476|133561.1|133461.1|7
1727075420000|2024-09-23 07:10:20|133575|133475|133577|133477|133578|133478|133574|133474|4
1727075430000|2024-09-23 07:10:30|133578|133478|133577|133477|133578|133478|133576|133476|4
1727075440000|2024-09-23 07:10:40|133575|133475|133574|133474|133577|133477|133574|133474|7
1727075450000|2024-09-23 07:10:50|133577|133477|133577|133477|133577|133477|133576|133476|3
1727075460000|2024-09-23 07:11:00|133578|133478|133578|133478|133578|133478|133578|133478|1
1727075470000|2024-09-23 07:11:10|133578.1|133478.1|133577.1|133477.1|133578.1|133478.1|133577.1|133477.1|2
1727075480000|2024-09-23 07:11:20|133577|133477|133576|133476|133577|133477|133576|133476|5
1727075490000|2024-09-23 07:11:30|133586|133486|133627|133427|133627|133487.4|133586|133427|3
1727075500000|2024-09-23 07:11:40|133630|133430|133626.1|133426.1|133630|133430|133626.1|133426.1|3
1727075510000|2024-09-23 07:11:50|133625.1|133425.1|133631|133431|133631|133431|133624.1|133424.1|3
1727075520000|2024-09-23 07:12:00|133632|133432|133577.1|133477.1|133632|133477.1|133572.1|133422.1|7
1727075530000|2024-09-23 07:12:10|133572.1|133472.1|133571.1|133471.1|133572.1|133472.1|133571.1|133471.1|2
1727075540000|2024-09-23 07:12:20|133583|133483|133613|133413|133623.1|133484.1|133567.1|133407.1|6
1727075550000|2024-09-23 07:12:30|133618|133418|133625|133425|133625|133425|133618|133418|2
1727075560000|2024-09-23 07:12:40|133617.1|133417.1|133617.1|133417.1|133617.1|133417.1|133617.1|133417.1|1
1727075570000|2024-09-23 07:12:50|133614|133414|133617|133417|133617|133417|133614|133414|2
1727075580000|2024-09-23 07:13:00|133618|133418|133618|133418|133618|133418|133618|133418|1
1727075600000|2024-09-23 07:13:20|133612.1|133412.1|133607.1|133407.1|133615|133415|133607.1|133407.1|4
1727075610000|2024-09-23 07:13:30|133615|133415|133617|133417|133617|133417|133615|133415|2
1727075620000|2024-09-23 07:13:40|133615.1|133415.1|133614.1|133414.1|133615.1|133415.1|133614.1|133414.1|2
1727075630000|2024-09-23 07:13:50|133609.1|133409.1|133607.1|133407.1|133615|133415|133603.1|133403.1|10
1727075640000|2024-09-23 07:14:00|133621|133421|133615|133415|133621|133421|133614.1|133414.1|3
1727075650000|2024-09-23 07:14:10|133612.1|133412.1|133613|133413|133615|133415|133605.1|133405.1|8
1727075660000|2024-09-23 07:14:20|133616.1|133416.1|133612|133412|133616.1|133416.1|133612|133412|5
1727075670000|2024-09-23 07:14:30|133562.1|133462.1|133557.1|133457.1|133566|133466|133557.1|133457.1|9
1727075680000|2024-09-23 07:14:40|133563|133463|133564|133464|133564|133464|133563|133463|2
1727075690000|2024-09-23 07:14:50|133561.1|133461.1|133566|133466|133566|133466|133561.1|133461.1|3
1727075700000|2024-09-23 07:15:00|133573|133473|133576.4|133476.4|133584|133484|133573|133473|11
1727075710000|2024-09-23 07:15:10|133579|133479|133583|133483|133583|133483|133571.1|133471.1|6
1727075720000|2024-09-23 07:15:20|133584|133484|133594|133494|133594|133494|133584|133484|5
1727075730000|2024-09-23 07:15:30|133591|133491|133578.1|133478.1|133591|133491|133578.1|133478.1|7
1727075740000|2024-09-23 07:15:40|133579|133479|133566.1|133466.1|133584|133484|133566.1|133466.1|12
1727075750000|2024-09-23 07:15:50|133566.9|133466.9|133574|133474|133576|133476|133566.1|133466.1|8
1727075760000|2024-09-23 07:16:00|133578|133478|133577.8|133477.8|133578|133478|133577.8|133477.8|2
1727075790000|2024-09-23 07:16:30|133583|133483|133584|133484|133584|133484|133582.5|133482.5|3
1727075800000|2024-09-23 07:16:40|133583.4|133483.4|133576|133476|133583.4|133483.4|133576|133476|4
1727075830000|2024-09-23 07:17:10|133636|133436|133653|133453|133653|133453|133636|133436|5
1727075840000|2024-09-23 07:17:20|133655|133455|133657|133457|133657|133457|133655|133455|2
1727075850000|2024-09-23 07:17:30|133660|133460|133661|133461|133661|133461|133660|133460|2
1727075870000|2024-09-23 07:17:50|133657|133457|133653.1|133453.1|133657|133457|133653.1|133453.1|2
1727075880000|2024-09-23 07:18:00|133651.1|133451.1|133646.1|133446.1|133651.1|133451.1|133646.1|133446.1|3
1727075890000|2024-09-23 07:18:10|133645.1|133445.1|133641|133441|133645.1|133445.1|133639.1|133439.1|6
1727075900000|2024-09-23 07:18:20|133643|133443|133643|133443|133643|133443|133643|133443|1
1727075910000|2024-09-23 07:18:30|133645|133445|133645|133445|133645|133445|133645|133445|1
1727075920000|2024-09-23 07:18:40|133655.8|133455.8|133649|133449|133655.8|133455.8|133649|133449|3
1727075930000|2024-09-23 07:18:50|133648|133448|133647|133447|133648|133448|133647|133447|2
1727075940000|2024-09-23 07:19:00|133648|133448|133650|133450|133650|133450|133648|133448|2
1727075950000|2024-09-23 07:19:10|133647.1|133447.1|133660|133460|133660|133460|133647.1|133447.1|5
1727075960000|2024-09-23 07:19:20|133662|133462|133663|133463|133663|133463|133662|133462|2
1727075970000|2024-09-23 07:19:30|133665|133465|133667|133467|133667|133467|133665|133465|2
1727075980000|2024-09-23 07:19:40|133675.8|133475.8|133723|133523|133723|133563.5|133663.5|133471|8
1727075990000|2024-09-23 07:19:50|133722|133522|133713|133513|133723|133523|133713|133513|3
1727076000000|2024-09-23 07:20:00|133723|133523|133723|133523|133723|133523|133723|133523|1
1727076010000|2024-09-23 07:20:10|133725.5|133525.5|133746|133546|133746|133546|133725.5|133525.5|7
1727076020000|2024-09-23 07:20:20|133753|133553|133765.1|133565.1|133765.1|133565.1|133745.1|133545.1|8
1727076030000|2024-09-23 07:20:30|133764.1|133564.1|133786.3|133586.3|133786.3|133586.3|133764.1|133564.1|6
1727076040000|2024-09-23 07:20:40|133767.1|133567.1|133759.1|133559.1|133776|133576|133757.1|133557.1|6
1727076050000|2024-09-23 07:20:50|133752.1|133552.1|133759.1|133559.1|133765.8|133565.8|133752.1|133552.1|4
1727076060000|2024-09-23 07:21:00|133758.1|133558.1|133761|133561|133761|133561|133758.1|133558.1|3
1727076070000|2024-09-23 07:21:10|133770.3|133570.3|133772.3|133572.3|133777|133577|133767.1|133567.1|6
1727076090000|2024-09-23 07:21:30|133771.1|133571.1|133767.1|133567.1|133771.1|133571.1|133767.1|133567.1|7
1727076100000|2024-09-23 07:21:40|133773|133573|133753.8|133553.8|133773|133573|133752.5|133552.5|5
1727076110000|2024-09-23 07:21:50|133765.1|133565.1|133765.1|133565.1|133773|133573|133765.1|133565.1|7
1727076120000|2024-09-23 07:22:00|133757|133557|133669|133569|133757|133577|133667|133531.1|16
1727076130000|2024-09-23 07:22:10|133673|133573|133667|133567|133673|133573|133667|133567|8
1727076140000|2024-09-23 07:22:20|133754|133554|133765|133565|133765|133565|133754|133554|7
1727076150000|2024-09-23 07:22:30|133766|133566|133773|133573|133773|133573|133766|133566|2
1727076160000|2024-09-23 07:22:40|133769|133569|133774|133574|133774|133574|133769|133569|2
1727076170000|2024-09-23 07:22:50|133773.1|133573.1|133773.1|133573.1|133773.1|133573.1|133773.1|133573.1|1
1727076180000|2024-09-23 07:23:00|133767|133567|133803|133603|133823|133623|133767|133567|8
1727076190000|2024-09-23 07:23:10|133796|133596|133778|133578|133796|133596|133778|133578|5
1727076200000|2024-09-23 07:23:20|133783|133583|133793|133593|133793|133593|133783|133583|6
1727076210000|2024-09-23 07:23:30|133789|133589|133813|133613|133813|133613|133789|133589|5
1727076220000|2024-09-23 07:23:40|133823|133623|133815|133615|133823|133623|133810|133610|10
1727076230000|2024-09-23 07:23:50|133825.9|133625.9|133833|133633|133833|133633|133825|133625|4
1727076240000|2024-09-23 07:24:00|133828.2|133628.2|133773|133673|133828.2|133679.8|133770.2|133628.2|7
1727076260000|2024-09-23 07:24:20|133775|133675|133775|133675|133775|133675|133775|133675|1
1727076270000|2024-09-23 07:24:30|133774.2|133674.2|133773.8|133673.8|133779|133679|133771.2|133671.2|6
1727076280000|2024-09-23 07:24:40|133772.2|133672.2|133780|133680|133780.1|133680.1|133772.2|133672.2|5
1727076290000|2024-09-23 07:24:50|133778|133678|133777|133677|133779|133679|133777|133677|5
1727076300000|2024-09-23 07:25:00|133779|133679|133779.8|133679.8|133779.8|133679.8|133778|133678|8
1727076310000|2024-09-23 07:25:10|133783|133683|133774.1|133674.1|133783|133683|133774.1|133674.1|6
1727076320000|2024-09-23 07:25:20|133757.5|133657.5|133805|133605|133825|133657.5|133757.5|133605|8
1727076330000|2024-09-23 07:25:30|133816.1|133616.1|133790.1|133590.1|133823|133623|133790|133590|9
1727076340000|2024-09-23 07:25:40|133790|133590|133790|133590|133790|133590|133790|133590|1
1727076360000|2024-09-23 07:26:00|133793.1|133593.1|133827|133627|133827|133627|133793.1|133593.1|8
1727076370000|2024-09-23 07:26:10|133823|133623|133779.5|133579.5|133823|133623|133779.5|133579.5|16
1727076380000|2024-09-23 07:26:20|133777.1|133577.1|133777.1|133577.1|133777.1|133577.1|133777.1|133577.1|1
1727076390000|2024-09-23 07:26:30|133782|133582|133792|133592|133792|133592|133782|133582|4
1727076410000|2024-09-23 07:26:50|133784.5|133584.5|133777.1|133577.1|133784.5|133584.5|133777.1|133577.1|2
1727076420000|2024-09-23 07:27:00|133777|133577|133777|133577|133777|133577|133777|133577|1
1727076430000|2024-09-23 07:27:10|133784|133584|133775.4|133575.4|133784|133584|133775.4|133575.4|4
1727076440000|2024-09-23 07:27:20|133767|133567|133767|133567|133767|133567|133767|133567|1
1727076450000|2024-09-23 07:27:30|133764.3|133564.3|133764|133564|133764.3|133619.1|133711.1|133533.5|12
1727076460000|2024-09-23 07:27:40|133763.1|133563.1|133761.1|133561.1|133763.1|133563.1|133761.1|133561.1|2
1727076470000|2024-09-23 07:27:50|133754.6|133554.6|133720|133520|133754.6|133554.6|133717|133517|10
1727076480000|2024-09-23 07:28:00|133719|133519|133715|133515|133719|133519|133697|133497|8
1727076490000|2024-09-23 07:28:10|133723|133523|133734.6|133534.6|133734.6|133534.6|133723|133523|2
1727076500000|2024-09-23 07:28:20|133734.8|133534.8|133734.4|133534.4|133737.6|133537.6|133734.4|133534.4|5
1727076510000|2024-09-23 07:28:30|133719.3|133519.3|133715|133515|133719.3|133519.3|133715|133515|2
1727076520000|2024-09-23 07:28:40|133723|133523|133733|133533|133733|133533|133723|133523|3
1727076530000|2024-09-23 07:28:50|133720.1|133520.1|133720|133520|133720.1|133520.1|133720|133520|2
1727076540000|2024-09-23 07:29:00|133740|133540|133740|133540|133740|133540|133740|133540|1
1727076560000|2024-09-23 07:29:20|133723.6|133523.6|133717.1|133517.1|133726.3|133526.3|133717.1|133517.1|4
1727076570000|2024-09-23 07:29:30|133723.1|133523.1|133720|133520|133740.1|133540.1|133720|133520|7
1727076580000|2024-09-23 07:29:40|133715.1|133515.1|133687.2|133487.2|133715.1|133515.1|133683.2|133483.2|8
1727076590000|2024-09-23 07:29:50|133677|133477|133677|133477|133683.2|133483.2|133677|133477|4
1727076600000|2024-09-23 07:30:00|133630.1|133530.1|133639.1|133539.1|133645.1|133545.1|133630.1|133530.1|4
1727076660000|2024-09-23 07:31:00|133700.2|133600.2|133700.2|133600.2|133700.3|133600.3|133700.1|133600.1|4
1727076670000|2024-09-23 07:31:10|133700|133600|133695|133595|133700.2|133600.2|133695|133595|4
1727076680000|2024-09-23 07:31:20|133705|133605|133690|133590|133710|133610|133690|133590|4
1727076700000|2024-09-23 07:31:40|133698|133598|133700.4|133600.4|133700.5|133600.5|133698|133598|3
1727076710000|2024-09-23 07:31:50|133695.4|133595.4|133695|133595|133695.4|133595.4|133695|133595|2
1727076720000|2024-09-23 07:32:00|133674.5|133574.5|133670|133570|133674.5|133574.5|133670|133570|2
1727076730000|2024-09-23 07:32:10|133653|133553|133649|133549|133653|133553|133648.5|133548.5|4
1727076740000|2024-09-23 07:32:20|133649.5|133549.5|133649.5|133549.5|133649.5|133549.5|133649.5|133549.5|1
1727076750000|2024-09-23 07:32:30|133659.5|133559.5|133660|133560|133660|133560|133659.5|133559.5|2
1727076780000|2024-09-23 07:33:00|133664|133564|133672|133572|133672|133572|133664|133564|5
1727076790000|2024-09-23 07:33:10|133673.1|133573.1|133673|133573|133673.1|133573.1|133669.5|133569.5|6
1727076800000|2024-09-23 07:33:20|133672.5|133572.5|133660|133560|133672.5|133572.5|133660|133560|3
1727076820000|2024-09-23 07:33:40|133660.5|133560.5|133660|133560|133660.5|133560.5|133660|133560|2
1727076830000|2024-09-23 07:33:50|133661.5|133561.5|133662.5|133562.5|133662.5|133562.5|133661.5|133561.5|2
1727076840000|2024-09-23 07:34:00|133661.5|133561.5|133660.5|133560.5|133662.5|133562.5|133660.5|133560.5|3
1727076860000|2024-09-23 07:34:20|133660|133560|133660|133560|133661|133561|133660|133560|3
1727076880000|2024-09-23 07:34:40|133660.1|133560.1|133660.5|133560.5|133660.5|133560.5|133660.1|133560.1|2
1727076900000|2024-09-23 07:35:00|133660.1|133560.1|133660.1|133560.1|133660.1|133560.1|133660.1|133560.1|1
1727076910000|2024-09-23 07:35:10|133660.5|133560.5|133660.5|133560.5|133660.5|133560.5|133660.5|133560.5|1
1727076930000|2024-09-23 07:35:30|133661.5|133561.5|133665.1|133565.1|133665.1|133565.1|133661.5|133561.5|2
1727076940000|2024-09-23 07:35:40|133661.5|133561.5|133665.1|133565.1|133665.1|133565.1|133660.1|133560.1|3
1727076980000|2024-09-23 07:36:20|133675.1|133575.1|133675.1|133575.1|133675.1|133575.1|133675.1|133575.1|1
1727077000000|2024-09-23 07:36:40|133683.1|133583.1|133690.1|133590.1|133690.1|133590.1|133683.1|133583.1|2
1727077010000|2024-09-23 07:36:50|133691.1|133591.1|133691.5|133591.5|133691.5|133591.5|133691.1|133591.1|2
1727077020000|2024-09-23 07:37:00|133691.1|133591.1|133691.1|133591.1|133691.1|133591.1|133691.1|133591.1|1
1727077030000|2024-09-23 07:37:10|133690.1|133590.1|133651.5|133551.5|133690.1|133590.1|133651.5|133551.5|7
1727077040000|2024-09-23 07:37:20|133652|133552|133653|133553|133660|133560|133651|133551|7
1727077050000|2024-09-23 07:37:30|133650.8|133550.8|133652.5|133552.5|133652.5|133552.5|133650.2|133550.2|7
1727077060000|2024-09-23 07:37:40|133655|133555|133653.5|133553.5|133655|133555|133653.5|133553.5|2
1727077070000|2024-09-23 07:37:50|133651|133551|133650.5|133550.5|133651|133551|133650.5|133550.5|2
1727077080000|2024-09-23 07:38:00|133650|133550|133655|133555|133655|133555|133650|133550|2
1727077120000|2024-09-23 07:38:40|133636|133536|133635|133535|133636|133536|133635|133535|2
1727077130000|2024-09-23 07:38:50|133664.5|133564.5|133665|133565|133665|133565|133664.5|133564.5|2
1727077140000|2024-09-23 07:39:00|133660|133560|133640|133540|133660|133560|133640|133540|3
1727077240000|2024-09-23 07:40:40|133640.5|133540.5|133640.5|133540.5|133640.5|133540.5|133640.5|133540.5|1
1727077250000|2024-09-23 07:40:50|133641.5|133541.5|133641|133541|133642|133542|133641|133541|8
1727077260000|2024-09-23 07:41:00|133641.1|133541.1|133651.5|133551.5|133653|133553|133641.1|133541.1|9
1727077270000|2024-09-23 07:41:10|133651|133551|133654.5|133554.5|133654.5|133554.5|133651|133551|10
1727077280000|2024-09-23 07:41:20|133652.5|133552.5|133652.5|133552.5|133655|133555|133651.5|133551.5|7
1727077290000|2024-09-23 07:41:30|133654.5|133554.5|133660.1|133560.1|133662.1|133562.1|133654.5|133554.5|4
1727077300000|2024-09-23 07:41:40|133660|133560|133660.1|133560.1|133663.1|133563.1|133660|133560|6
1727077320000|2024-09-23 07:42:00|133659.1|133559.1|133660.1|133560.1|133660.1|133560.1|133659.1|133559.1|2
1727077330000|2024-09-23 07:42:10|133662.5|133562.5|133669.5|133569.5|133669.5|133569.5|133662.5|133562.5|3
1727077360000|2024-09-23 07:42:40|133669.1|133569.1|133669.1|133569.1|133669.1|133569.1|133669.1|133569.1|1
1727077380000|2024-09-23 07:43:00|133667.1|133567.1|133667.5|133567.5|133667.5|133567.5|133666.5|133566.5|4
1727077390000|2024-09-23 07:43:10|133668.5|133568.5|133668.5|133568.5|133668.5|133568.5|133668.5|133568.5|1
1727077400000|2024-09-23 07:43:20|133666.5|133566.5|133664.5|133564.5|133667.5|133567.5|133664.5|133564.5|5
1727077410000|2024-09-23 07:43:30|133656.5|133556.5|133655.1|133555.1|133656.5|133556.5|133655.1|133555.1|2
1727077420000|2024-09-23 07:43:40|133655.5|133555.5|133665.1|133565.1|133665.1|133565.1|133655.5|133555.5|2
1727077430000|2024-09-23 07:43:50|133669.1|133569.1|133669.5|133569.5|133675.1|133575.1|133669.1|133569.1|11
1727077440000|2024-09-23 07:44:00|133671|133571|133675.1|133575.1|133675.1|133575.1|133671|133571|6
1727077450000|2024-09-23 07:44:10|133674.1|133574.1|133680.1|133580.1|133680.1|133580.1|133674.1|133574.1|4
1727077460000|2024-09-23 07:44:20|133680.5|133580.5|133678.1|133578.1|133680.5|133580.5|133678.1|133578.1|3
1727077470000|2024-09-23 07:44:30|133679.1|133579.1|133679.1|133579.1|133679.1|133579.1|133679.1|133579.1|1
1727077480000|2024-09-23 07:44:40|133680.1|133580.1|133679.1|133579.1|133680.1|133580.1|133678.1|133578.1|4
1727077490000|2024-09-23 07:44:50|133678.1|133578.1|133678.1|133578.1|133678.5|133578.5|133678.1|133578.1|5
1727077500000|2024-09-23 07:45:00|133678.5|133578.5|133678.5|133578.5|133678.5|133578.5|133678.1|133578.1|3
1727077510000|2024-09-23 07:45:10|133678.1|133578.1|133678.5|133578.5|133679.1|133579.1|133678.1|133578.1|4
1727077520000|2024-09-23 07:45:20|133678.1|133578.1|133678.1|133578.1|133678.5|133578.5|133676.1|133576.1|9
1727077540000|2024-09-23 07:45:40|133678.5|133578.5|133677.5|133577.5|133678.5|133578.5|133677.5|133577.5|5
1727077550000|2024-09-23 07:45:50|133676.1|133576.1|133676.1|133576.1|133676.1|133576.1|133676.1|133576.1|1
1727077560000|2024-09-23 07:46:00|133677.1|133577.1|133678.5|133578.5|133678.5|133578.5|133677.1|133577.1|4
1727077570000|2024-09-23 07:46:10|133679.1|133579.1|133679.1|133579.1|133679.1|133579.1|133678.5|133578.5|3
1727077600000|2024-09-23 07:46:40|133678.1|133578.1|133680.1|133580.1|133680.1|133580.1|133678.1|133578.1|2
1727077610000|2024-09-23 07:46:50|133677.1|133577.1|133677.1|133577.1|133677.5|133577.5|133677.1|133577.1|3
1727077620000|2024-09-23 07:47:00|133677.5|133577.5|133677.1|133577.1|133677.5|133577.5|133677.1|133577.1|2
1727077640000|2024-09-23 07:47:20|133680.5|133580.5|133680.5|133580.5|133681.5|133581.5|133680.5|133580.5|3
1727077650000|2024-09-23 07:47:30|133683.5|133583.5|133674.1|133574.1|133683.5|133583.5|133674.1|133574.1|6
1727077660000|2024-09-23 07:47:40|133680.5|133580.5|133680.5|133580.5|133680.5|133580.5|133680.5|133580.5|1
1727077670000|2024-09-23 07:47:50|133680.1|133580.1|133673.5|133573.5|133680.1|133580.1|133673.5|133573.5|2
1727077680000|2024-09-23 07:48:00|133676.1|133576.1|133680.5|133580.5|133680.5|133580.5|133676.1|133576.1|3
1727077690000|2024-09-23 07:48:10|133680.1|133580.1|133680.1|133580.1|133726|133580.1|133676.1|133526|4
1727077830000|2024-09-23 07:50:30|133680|133580|133686|133586|133686|133586|133680|133580|3
1727077840000|2024-09-23 07:50:40|133696.5|133596.5|133700.5|133600.5|133701|133601|133696.5|133596.5|3
1727077850000|2024-09-23 07:50:50|133701|133601|133706.5|133606.5|133706.5|133606.5|133701|133601|6
1727077860000|2024-09-23 07:51:00|133715.8|133615.8|133780.1|133580.1|133780.1|133615.8|133715.8|133580|4
1727077870000|2024-09-23 07:51:10|133784.5|133584.5|133784.5|133584.5|133784.5|133584.5|133784.5|133584.5|1
1727077900000|2024-09-23 07:51:40|133785|133585|133784.5|133584.5|133785|133585|133784.5|133584.5|2
1727077910000|2024-09-23 07:51:50|133785.5|133585.5|133810.1|133610.1|133810.1|133610.1|133785.5|133585.5|4
1727077920000|2024-09-23 07:52:00|133804.5|133604.5|133805|133605|133805|133605|133804.5|133604.5|2
1727077930000|2024-09-23 07:52:10|133805.5|133605.5|133805|133605|133805.5|133605.5|133805|133605|2
1727077940000|2024-09-23 07:52:20|133756|133656|133756|133656|133756|133656|133756|133656|1
1727077970000|2024-09-23 07:52:50|133757.1|133657.1|133757.1|133657.1|133757.1|133657.1|133757.1|133657.1|1
1727077980000|2024-09-23 07:53:00|133756|133656|133757.1|133657.1|133757.1|133657.1|133756|133656|2
1727077990000|2024-09-23 07:53:10|133757|133657|133757|133657|133758.1|133658.1|133756|133656|6
1727078010000|2024-09-23 07:53:30|133756.5|133656.5|133756.5|133656.5|133756.5|133656.5|133756.5|133656.5|1
1727078040000|2024-09-23 07:54:00|133757|133657|133777.5|133677.5|133777.5|133677.5|133757|133657|6
1727078050000|2024-09-23 07:54:10|133776.5|133676.5|133776.5|133676.5|133776.5|133676.5|133776.5|133676.5|1
1727078060000|2024-09-23 07:54:20|133775.5|133675.5|133775.5|133675.5|133776|133676|133775|133675|5
1727078080000|2024-09-23 07:54:40|133769.9|133669.9|133773.5|133673.5|133773.5|133673.5|133769.9|133669.9|4
1727078090000|2024-09-23 07:54:50|133773.3|133673.3|133773.3|133673.3|133773.3|133673.3|133773.3|133673.3|1
1727078100000|2024-09-23 07:55:00|133773.5|133673.5|133773.5|133673.5|133773.5|133673.5|133773.5|133673.5|1
1727078110000|2024-09-23 07:55:10|133774.1|133674.1|133774.5|133674.5|133774.5|133674.5|133774.1|133674.1|2
1727078120000|2024-09-23 07:55:20|133770.5|133670.5|133767.5|133667.5|133770.5|133670.5|133767.5|133667.5|3
1727078150000|2024-09-23 07:55:50|133766.7|133666.7|133766.6|133666.6|133767.3|133667.3|133766.2|133666.2|6
1727078160000|2024-09-23 07:56:00|133767.1|133667.1|133768.1|133668.1|133768.5|133668.5|133767.1|133667.1|4
1727078170000|2024-09-23 07:56:10|133767.7|133667.7|133772.1|133672.1|133772.1|133672.1|133767.1|133667.1|7
1727078180000|2024-09-23 07:56:20|133771.5|133671.5|133765.1|133665.1|133771.5|133671.5|133765.1|133665.1|3
1727078190000|2024-09-23 07:56:30|133767.5|133667.5|133767.5|133667.5|133767.5|133667.5|133767.5|133667.5|1
1727078200000|2024-09-23 07:56:40|133768.1|133668.1|133760.1|133660.1|133768.1|133668.1|133760.1|133660.1|6
1727078210000|2024-09-23 07:56:50|133810|133610|133816.5|133616.5|133816.5|133616.5|133810|133610|3
1727078220000|2024-09-23 07:57:00|133816|133616|133818|133618|133820|133620|133809|133609|7
1727078230000|2024-09-23 07:57:10|133825|133625|133826|133626|133829|133629|133825|133625|9
1727078250000|2024-09-23 07:57:30|133826.5|133626.5|133826.5|133626.5|133826.5|133626.5|133826.5|133626.5|1
1727078260000|2024-09-23 07:57:40|133827.5|133627.5|133826|133626|133827.5|133627.5|133826|133626|2
1727078280000|2024-09-23 07:58:00|133825|133625|133825|133625|133826|133626|133825|133625|3
1727078290000|2024-09-23 07:58:10|133826|133626|133825|133625|133826|133626|133825|133625|2
1727078300000|2024-09-23 07:58:20|133825.5|133625.5|133825.5|133625.5|133825.5|133625.5|133824.5|133624.5|5
1727078310000|2024-09-23 07:58:30|133812.5|133612.5|133773.3|133573.3|133812.5|133612.5|133772|133572|10
1727078320000|2024-09-23 07:58:40|133770.4|133570.4|133760.5|133560.5|133781.5|133581.5|133760.5|133560.5|15
1727078330000|2024-09-23 07:58:50|133761.3|133561.3|133761.3|133561.3|133762.3|133562.3|133761|133561|4
1727078340000|2024-09-23 07:59:00|133761.7|133561.7|133761.7|133561.7|133761.7|133561.7|133761.7|133561.7|1
1727078350000|2024-09-23 07:59:10|133753|133553|133748.5|133548.5|133770.5|133570.5|133748.5|133548.5|15
1727078360000|2024-09-23 07:59:20|133765.5|133565.5|133761.8|133561.8|133765.5|133565.5|133749.5|133549.5|4
1727078370000|2024-09-23 07:59:30|133760.9|133560.9|133756.9|133556.9|133761|133561|133756.9|133556.9|4
1727078380000|2024-09-23 07:59:40|133758.3|133558.3|133758.7|133558.7|133761|133561|133756|133556|7
1727078390000|2024-09-23 07:59:50|133753|133553|133753.7|133553.7|133753.7|133553.7|133750.7|133550.7|5
1727078400000|2024-09-23 08:00:00|133750.9|133550.9|133743.4|133543.4|133758.5|133558.5|133743.4|133543.4|5
1727078410000|2024-09-23 08:00:10|133742.9|133542.9|133743.3|133543.3|133743.3|133543.3|133740.9|133540.9|5
1727078420000|2024-09-23 08:00:20|133742.4|133542.4|133742.4|133542.4|133742.4|133542.4|133742.4|133542.4|1
1727078430000|2024-09-23 08:00:30|133743.3|133543.3|133744.3|133544.3|133744.3|133544.3|133743.3|133543.3|2
1727078440000|2024-09-23 08:00:40|133743.5|133543.5|133742.5|133542.5|133743.5|133543.5|133742.5|133542.5|4
1727078460000|2024-09-23 08:01:00|133743|133543|133742.5|133542.5|133743|133543|133742.5|133542.5|2
1727078470000|2024-09-23 08:01:10|133743|133543|133743|133543|133743|133543|133742.5|133542.5|5
1727078480000|2024-09-23 08:01:20|133742.5|133542.5|133691.5|133591.5|133742.5|133592.5|133691.5|133542.5|3
1727078490000|2024-09-23 08:01:30|133689.5|133589.5|133689.5|133589.5|133689.5|133589.5|133689.5|133589.5|1
1727078500000|2024-09-23 08:01:40|133690.5|133590.5|133694.5|133594.5|133694.5|133594.5|133690.5|133590.5|5
1727078510000|2024-09-23 08:01:50|133695.5|133595.5|133711.5|133611.5|133714.5|133614.5|133695.5|133595.5|11
1727078520000|2024-09-23 08:02:00|133712.5|133612.5|133711|133611|133713.3|133613.3|133710|133610|8
1727078530000|2024-09-23 08:02:10|133711.5|133611.5|133712.5|133612.5|133712.5|133612.5|133711.5|133611.5|2
1727078540000|2024-09-23 08:02:20|133715.5|133615.5|133722|133622|133722|133622|133715.5|133615.5|10
1727078560000|2024-09-23 08:02:40|133722.5|133622.5|133729.5|133629.5|133729.5|133629.5|133722.5|133622.5|2
1727078570000|2024-09-23 08:02:50|133730.5|133630.5|133735.5|133635.5|133735.5|133635.5|133727|133627|4
1727078580000|2024-09-23 08:03:00|133736.1|133636.1|133735.1|133635.1|133736.1|133636.1|133735.1|133635.1|2
1727078610000|2024-09-23 08:03:30|133733.5|133633.5|133733.1|133633.1|133734.1|133634.1|133733.1|133633.1|3
1727078620000|2024-09-23 08:03:40|133732.1|133632.1|133731.1|133631.1|133732.1|133632.1|133731.1|133631.1|2
1727078630000|2024-09-23 08:03:50|133731.5|133631.5|133730|133630|133731.5|133631.5|133730|133630|5
1727078640000|2024-09-23 08:04:00|133730.5|133630.5|133735.1|133635.1|133735.1|133635.1|133730.5|133630.5|3
1727078650000|2024-09-23 08:04:10|133734.1|133634.1|133733.1|133633.1|133734.1|133634.1|133733.1|133633.1|2
1727078670000|2024-09-23 08:04:30|133732.1|133632.1|133732.1|133632.1|133732.1|133632.1|133732.1|133632.1|1
1727078690000|2024-09-23 08:04:50|133731.1|133631.1|133728.1|133628.1|133731.1|133631.1|133728.1|133628.1|4
1727078700000|2024-09-23 08:05:00|133727|133627|133729|133629|133729.3|133629.3|133727|133627|5
1727078710000|2024-09-23 08:05:10|133728|133628|133727.5|133627.5|133728.5|133628.5|133727.5|133627.5|4
1727078760000|2024-09-23 08:06:00|133728.5|133628.5|133720.5|133620.5|133729.5|133629.5|133720.5|133620.5|9
1727078770000|2024-09-23 08:06:10|133718.5|133618.5|133716.1|133616.1|133718.5|133618.5|133716.1|133616.1|6
1727078780000|2024-09-23 08:06:20|133719.7|133619.7|133722.5|133622.5|133723.2|133623.2|133719.7|133619.7|3
1727078790000|2024-09-23 08:06:30|133721.5|133621.5|133720.5|133620.5|133721.5|133621.5|133720.5|133620.5|5
1727078800000|2024-09-23 08:06:40|133721.5|133621.5|133711.5|133611.5|133721.5|133621.5|133711.5|133611.5|6
1727078810000|2024-09-23 08:06:50|133709.5|133609.5|133707.5|133607.5|133709.5|133609.5|133707.5|133607.5|3
1727078830000|2024-09-23 08:07:10|133708.5|133608.5|133710.1|133610.1|133710.1|133610.1|133708.5|133608.5|2
1727078840000|2024-09-23 08:07:20|133711.1|133611.1|133712.1|133612.1|133713.1|133613.1|133711.1|133611.1|4
1727078850000|2024-09-23 08:07:30|133713.1|133613.1|133715.1|133615.1|133715.1|133615.1|133713.1|133613.1|4
1727078860000|2024-09-23 08:07:40|133713.1|133613.1|133713.1|133613.1|133715.1|133615.1|133713.1|133613.1|5
1727078870000|2024-09-23 08:07:50|133714.1|133614.1|133713.5|133613.5|133714.5|133614.5|133712.4|133612.4|6
1727078880000|2024-09-23 08:08:00|133712.4|133612.4|133704.1|133604.1|133712.4|133612.4|133704.1|133604.1|7
1727078890000|2024-09-23 08:08:10|133701.1|133601.1|133681|133581|133702.1|133602.1|133681|133581|10
1727078900000|2024-09-23 08:08:20|133684|133584|133677|133577|133691|133591|133677|133577|12
1727078910000|2024-09-23 08:08:30|133682|133582|133707|133607|133708|133608|133682|133582|11
1727078920000|2024-09-23 08:08:40|133701|133601|133706|133606|133706|133606|133688|133588|10
1727078930000|2024-09-23 08:08:50|133707|133607|133696|133596|133707|133607|133696|133596|6
1727078940000|2024-09-23 08:09:00|133693|133593|133696|133596|133696|133596|133693|133593|4
1727078950000|2024-09-23 08:09:10|133695|133595|133696|133596|133696|133596|133695|133595|5
1727078960000|2024-09-23 08:09:20|133695|133595|133689|133589|133695|133595|133689|133589|6
1727078970000|2024-09-23 08:09:30|133688|133588|133686|133586|133689|133589|133686|133586|6
1727078980000|2024-09-23 08:09:40|133687|133587|133691|133591|133691|133591|133687|133587|4
1727078990000|2024-09-23 08:09:50|133692|133592|133693|133593|133693|133593|133692|133592|2
1727079000000|2024-09-23 08:10:00|133692|133592|133692|133592|133692|133592|133692|133592|1
1727079020000|2024-09-23 08:10:20|133692.1|133592.1|133693.1|133593.1|133693.1|133593.1|133691.1|133591.1|5
1727079030000|2024-09-23 08:10:30|133692.1|133592.1|133692.1|133592.1|133693.1|133593.1|133692.1|133592.1|3
1727079040000|2024-09-23 08:10:40|133693.1|133593.1|133695.5|133595.5|133695.5|133595.5|133692.5|133592.5|5
1727079050000|2024-09-23 08:10:50|133693.5|133593.5|133689.5|133589.5|133693.5|133593.5|133689.5|133589.5|4
1727079060000|2024-09-23 08:11:00|133691.5|133591.5|133694.5|133594.5|133694.5|133594.5|133691.5|133591.5|4
1727079070000|2024-09-23 08:11:10|133692.5|133592.5|133693.5|133593.5|133693.5|133593.5|133692.5|133592.5|2
1727079080000|2024-09-23 08:11:20|133711|133611|133779|133579|133784|133627|133711|133577|14
1727079090000|2024-09-23 08:11:30|133783|133583|133810|133610|133810|133610|133779|133579|10
1727079100000|2024-09-23 08:11:40|133808.5|133608.5|133751.5|133551.5|133808.5|133608.5|133751.5|133551.5|12
1727079110000|2024-09-23 08:11:50|133747|133547|133746|133546|133747|133547|133746|133546|6
1727079120000|2024-09-23 08:12:00|133778.5|133578.5|133794.1|133594.1|133794.1|133594.1|133778.5|133578.5|10
1727079130000|2024-09-23 08:12:10|133793.1|133593.1|133790.1|133590.1|133793.1|133593.1|133790.1|133590.1|2
1727079150000|2024-09-23 08:12:30|133790|133590|133788|133588|133790|133590|133788|133588|2
1727079160000|2024-09-23 08:12:40|133787|133587|133810|133610|133810|133610|133786|133586|6
1727079180000|2024-09-23 08:13:00|133816|133616|133836|133636|133837|133637|133816|133616|6
1727079190000|2024-09-23 08:13:10|133837|133637|133838|133638|133840|133640|133837|133637|5
1727079200000|2024-09-23 08:13:20|133835.5|133635.5|133837|133637|133837|133637|133818|133618|11
1727079210000|2024-09-23 08:13:30|133840|133640|133840|133640|133841|133641|133840|133640|3
1727079220000|2024-09-23 08:13:40|133841|133641|133842|133642|133842|133642|133841|133641|2
1727079230000|2024-09-23 08:13:50|133844.5|133644.5|133844.5|133644.5|133844.5|133644.5|133844.5|133644.5|1
1727079240000|2024-09-23 08:14:00|133842|133642|133842|133642|133842|133642|133842|133642|1
1727079250000|2024-09-23 08:14:10|133843|133643|133877|133677|133877|133677|133841.5|133641.5|6
1727079260000|2024-09-23 08:14:20|133875.5|133675.5|133878.5|133678.5|133880|133680|133875.5|133675.5|6
1727079270000|2024-09-23 08:14:30|133879|133679|133872.5|133672.5|133880|133680|133872.5|133672.5|6
1727079280000|2024-09-23 08:14:40|133872.1|133672.1|133866.1|133666.1|133872.1|133672.1|133866.1|133666.1|4
1727079290000|2024-09-23 08:14:50|133864.5|133664.5|133850.3|133650.3|133864.5|133664.5|133849.5|133649.5|7
1727079300000|2024-09-23 08:15:00|133848.5|133648.5|133849.5|133649.5|133849.5|133649.5|133848.5|133648.5|4
1727079310000|2024-09-23 08:15:10|133850.7|133650.7|133855.5|133655.5|133857.7|133657.7|133850.7|133650.7|8
1727079320000|2024-09-23 08:15:20|133857.7|133657.7|133858.3|133658.3|133858.3|133658.3|133857.7|133657.7|2
1727079330000|2024-09-23 08:15:30|133858.8|133658.8|133860.3|133660.3|133860.3|133660.3|133858.8|133658.8|3
1727079340000|2024-09-23 08:15:40|133859.4|133659.4|133855.5|133655.5|133860.8|133660.8|133855.5|133655.5|8
1727079350000|2024-09-23 08:15:50|133804.5|133704.5|133766.5|133666.5|133804.5|133704.5|133764|133664|9
1727079360000|2024-09-23 08:16:00|133764.5|133664.5|133768.5|133668.5|133772.5|133672.5|133764.5|133664.5|7
1727079370000|2024-09-23 08:16:10|133767.5|133667.5|133817.1|133617.1|133817.1|133667.5|133759.5|133613.4|9
1727079380000|2024-09-23 08:16:20|133806.5|133606.5|133806|133606|133806.5|133606.5|133806|133606|2
1727079390000|2024-09-23 08:16:30|133808.5|133608.5|133809.5|133609.5|133809.5|133609.5|133808.5|133608.5|2
1727079400000|2024-09-23 08:16:40|133809|133609|133809|133609|133809|133609|133809|133609|1
1727079410000|2024-09-23 08:16:50|133759|133659|133759|133659|133759|133659|133759|133659|1
1727079430000|2024-09-23 08:17:10|133757.1|133657.1|133764|133664|133764|133664|133755.5|133655.5|4
1727079440000|2024-09-23 08:17:20|133770.5|133670.5|133784.3|133684.3|133784.3|133684.3|133770.5|133670.5|9
1727079450000|2024-09-23 08:17:30|133783.3|133683.3|133790.5|133690.5|133790.5|133690.5|133783.3|133683.3|4
1727079460000|2024-09-23 08:17:40|133786|133686|133787.5|133687.5|133787.5|133687.5|133786|133686|2
1727079470000|2024-09-23 08:17:50|133788.1|133688.1|133807.5|133707.5|133808|133708|133788.1|133688.1|10
1727079480000|2024-09-23 08:18:00|133808|133708|133790|133690|133808|133708|133790|133690|5
1727079490000|2024-09-23 08:18:10|133797|133697|133792.5|133692.5|133798|133698|133790|133690|6
1727079500000|2024-09-23 08:18:20|133796.5|133696.5|133797|133697|133799|133699|133796.5|133696.5|4
1727079510000|2024-09-23 08:18:30|133797.5|133697.5|133796|133696|133799|133699|133796|133696|3
1727079520000|2024-09-23 08:18:40|133795|133695|133803.2|133703.2|133808|133708|133794.5|133694.5|10
1727079530000|2024-09-23 08:18:50|133801.8|133701.8|133778.5|133678.5|133801.8|133701.8|133778.5|133678.5|8
1727079540000|2024-09-23 08:19:00|133780|133680|133785|133685|133785|133685|133780|133680|2
1727079590000|2024-09-23 08:19:50|133786|133686|133786.5|133686.5|133786.5|133686.5|133785|133685|3
1727079600000|2024-09-23 08:20:00|133786|133686|133785|133685|133786|133686|133785|133685|2
1727079610000|2024-09-23 08:20:10|133785.1|133685.1|133785.1|133685.1|133785.1|133685.1|133785.1|133685.1|1
1727079620000|2024-09-23 08:20:20|133785.5|133685.5|133785.5|133685.5|133786.1|133686.1|133785.1|133685.1|4
1727079630000|2024-09-23 08:20:30|133786.1|133686.1|133786.5|133686.5|133786.5|133686.5|133785.1|133685.1|3
1727079640000|2024-09-23 08:20:40|133787.1|133687.1|133787.1|133687.1|133787.1|133687.1|133785.1|133685.1|3
1727079660000|2024-09-23 08:21:00|133790.1|133690.1|133788.1|133688.1|133790.1|133690.1|133785.1|133685.1|3
1727079680000|2024-09-23 08:21:20|133788.5|133688.5|133786.5|133686.5|133788.5|133688.5|133785.1|133685.1|4
1727079690000|2024-09-23 08:21:30|133786.1|133686.1|133786.5|133686.5|133786.5|133686.5|133786.1|133686.1|2
1727079700000|2024-09-23 08:21:40|133786.1|133686.1|133786.1|133686.1|133786.1|133686.1|133786.1|133686.1|1
1727079720000|2024-09-23 08:22:00|133785.1|133685.1|133785.5|133685.5|133785.5|133685.5|133785.1|133685.1|2
1727079730000|2024-09-23 08:22:10|133796.3|133696.3|133801.5|133701.5|133807|133707|133796.3|133696.3|13
1727079740000|2024-09-23 08:22:20|133803.5|133703.5|133821|133721|133821|133721|133803.3|133703.3|7
1727079750000|2024-09-23 08:22:30|133822|133722|133826|133726|133826|133726|133822|133722|6
1727079760000|2024-09-23 08:22:40|133826.5|133726.5|133821.5|133721.5|133826.5|133726.5|133821.5|133721.5|5
1727079770000|2024-09-23 08:22:50|133822|133722|133809|133709|133822|133722|133807.5|133707.5|8
1727079780000|2024-09-23 08:23:00|133808.5|133708.5|133808|133708|133808.5|133708.5|133805.5|133705.5|4
1727079790000|2024-09-23 08:23:10|133806|133706|133808.5|133708.5|133808.5|133708.5|133805.5|133705.5|4
1727079810000|2024-09-23 08:23:30|133807.5|133707.5|133812.1|133712.1|133812.1|133712.1|133807.5|133707.5|3
1727079820000|2024-09-23 08:23:40|133807.5|133707.5|133807.5|133707.5|133807.5|133707.5|133807.5|133707.5|1
1727079830000|2024-09-23 08:23:50|133808.5|133708.5|133808.5|133708.5|133808.5|133708.5|133808.5|133708.5|1
1727079840000|2024-09-23 08:24:00|133809.1|133709.1|133807.5|133707.5|133809.1|133709.1|133807.5|133707.5|2
1727079850000|2024-09-23 08:24:10|133809.1|133709.1|133809.1|133709.1|133809.1|133709.1|133809.1|133709.1|1
1727079860000|2024-09-23 08:24:20|133812.5|133712.5|133812.5|133712.5|133812.5|133712.5|133812.5|133712.5|1
1727079880000|2024-09-23 08:24:40|133809.1|133709.1|133807.5|133707.5|133809.1|133709.1|133807.5|133707.5|2
1727079890000|2024-09-23 08:24:50|133804.1|133704.1|133803.1|133703.1|133805.1|133705.1|133803.1|133703.1|5
1727079900000|2024-09-23 08:25:00|133800.1|133700.1|133805.1|133705.1|133805.1|133705.1|133800.1|133700.1|2
1727079910000|2024-09-23 08:25:10|133797.5|133697.5|133795.1|133695.1|133797.5|133697.5|133795.1|133695.1|2
1727079940000|2024-09-23 08:25:40|133792.5|133692.5|133797.1|133697.1|133797.1|133697.1|133790.1|133690.1|4
1727079950000|2024-09-23 08:25:50|133797.5|133697.5|133792.3|133692.3|133798.1|133698.1|133792.3|133692.3|4
1727079960000|2024-09-23 08:26:00|133803.1|133703.1|133792|133692|133807.5|133707.5|133792|133692|7
1727079970000|2024-09-23 08:26:10|133802.5|133702.5|133800|133700|133806|133706|133800|133700|3
1727079980000|2024-09-23 08:26:20|133795|133695|133792|133692|133798|133698|133781.8|133681.8|6
1727079990000|2024-09-23 08:26:30|133799|133699|133788.8|133688.8|133803|133703|133788.8|133688.8|6
1727080000000|2024-09-23 08:26:40|133788.5|133688.5|133788.5|133688.5|133788.5|133688.5|133781.2|133681.2|8
1727080020000|2024-09-23 08:27:00|133795|133695|133795|133695|133795|133695|133795|133695|1
1727080070000|2024-09-23 08:27:50|133798|133698|133800|133700|133800|133700|133798|133698|2
1727080080000|2024-09-23 08:28:00|133798.5|133698.5|133794.1|133694.1|133798.5|133698.5|133794.1|133694.1|2
1727080090000|2024-09-23 08:28:10|133794.5|133694.5|133794|133694|133795|133695|133793.5|133693.5|4
1727080100000|2024-09-23 08:28:20|133790.1|133690.1|133784|133684|133790.1|133690.1|133782.5|133682.5|7
1727080120000|2024-09-23 08:28:40|133782.1|133682.1|133788.5|133688.5|133788.5|133688.5|133778.5|133678.5|7
1727080150000|2024-09-23 08:29:10|133789.1|133689.1|133789.1|133689.1|133789.1|133689.1|133789.1|133689.1|1
1727080200000|2024-09-23 08:30:00|133790.1|133690.1|133790.1|133690.1|133790.1|133690.1|133790.1|133690.1|1
1727080210000|2024-09-23 08:30:10|133789.5|133689.5|133789.1|133689.1|133789.5|133689.5|133789.1|133689.1|2
1727080220000|2024-09-23 08:30:20|133784.1|133684.1|133798.5|133698.5|133798.5|133698.5|133783.1|133683.1|5
1727080230000|2024-09-23 08:30:30|133799.1|133699.1|133770|133670|133799.1|133699.1|133770|133670|6
1727080250000|2024-09-23 08:30:50|133768|133668|133770|133670|133770|133670|133768|133668|2
1727080310000|2024-09-23 08:31:50|133765|133665|133765|133665|133765|133665|133765|133665|1
1727080320000|2024-09-23 08:32:00|133765.1|133665.1|133757.1|133657.1|133765.1|133665.1|133757.1|133657.1|8
1727080330000|2024-09-23 08:32:10|133756.5|133656.5|133753.1|133653.1|133756.5|133656.5|133749.1|133649.1|9
1727080340000|2024-09-23 08:32:20|133752.5|133652.5|133752.5|133652.5|133754|133654|133752.1|133652.1|5
1727080350000|2024-09-23 08:32:30|133753|133653|133752.1|133652.1|133756.1|133656.1|133752.1|133652.1|4
1727080360000|2024-09-23 08:32:40|133752.5|133652.5|133755.1|133655.1|133755.1|133655.1|133752.1|133652.1|4
1727080370000|2024-09-23 08:32:50|133752.1|133652.1|133758.1|133658.1|133758.1|133658.1|133752.1|133652.1|2
1727080380000|2024-09-23 08:33:00|133759.1|133659.1|133763.1|133663.1|133763.1|133663.1|133759.1|133659.1|2
1727080390000|2024-09-23 08:33:10|133760.1|133660.1|133756.1|133656.1|133768.1|133668.1|133756.1|133656.1|5
1727080400000|2024-09-23 08:33:20|133753.1|133653.1|133760.1|133660.1|133760.1|133660.1|133753.1|133653.1|5
1727080410000|2024-09-23 08:33:30|133756.1|133656.1|133773|133673|133773.1|133673.1|133756.1|133656.1|6
1727080420000|2024-09-23 08:33:40|133773.1|133673.1|133778.1|133678.1|133778.1|133678.1|133773.1|133673.1|4
1727080430000|2024-09-23 08:33:50|133775.1|133675.1|133776.1|133676.1|133780.1|133680.1|133775.1|133675.1|3
1727080440000|2024-09-23 08:34:00|133781.1|133681.1|133789.1|133689.1|133789.1|133689.1|133781.1|133681.1|3
1727080450000|2024-09-23 08:34:10|133788.5|133688.5|133787.1|133687.1|133788.5|133688.5|133781.1|133681.1|8
1727080460000|2024-09-23 08:34:20|133785.1|133685.1|133780.1|133680.1|133785.1|133685.1|133780.1|133680.1|2
1727080510000|2024-09-23 08:35:10|133778.1|133678.1|133775.5|133675.5|133778.5|133678.5|133775.5|133675.5|4
1727080520000|2024-09-23 08:35:20|133774.5|133674.5|133776.5|133676.5|133776.5|133676.5|133772.5|133672.5|5
1727080530000|2024-09-23 08:35:30|133778.1|133678.1|133778.1|133678.1|133778.1|133678.1|133777.1|133677.1|3
1727080540000|2024-09-23 08:35:40|133779.5|133679.5|133777.1|133677.1|133779.5|133679.5|133777.1|133677.1|3
1727080550000|2024-09-23 08:35:50|133774.1|133674.1|133774.1|133674.1|133774.1|133674.1|133774.1|133674.1|1
1727080560000|2024-09-23 08:36:00|133773.1|133673.1|133755.5|133655.5|133773.1|133673.1|133755.1|133655.1|5
1727080590000|2024-09-23 08:36:30|133755.1|133655.1|133750.1|133650.1|133755.1|133655.1|133750.1|133650.1|2
1727080610000|2024-09-23 08:36:50|133751.1|133651.1|133768|133668|133768|133668|133751.1|133651.1|7
1727080620000|2024-09-23 08:37:00|133769|133669|133770|133670|133770|133670|133769|133669|2
1727080650000|2024-09-23 08:37:30|133770.1|133670.1|133770.1|133670.1|133770.1|133670.1|133770.1|133670.1|1
1727080720000|2024-09-23 08:38:40|133769.1|133669.1|133767.1|133667.1|133769.1|133669.1|133767.1|133667.1|2
1727080730000|2024-09-23 08:38:50|133768.1|133668.1|133768.1|133668.1|133768.1|133668.1|133768.1|133668.1|1
1727080740000|2024-09-23 08:39:00|133767.1|133667.1|133767.1|133667.1|133767.1|133667.1|133767.1|133667.1|1
1727080750000|2024-09-23 08:39:10|133768.1|133668.1|133767.1|133667.1|133768.1|133668.1|133767.1|133667.1|2
1727080760000|2024-09-23 08:39:20|133766.1|133666.1|133767.1|133667.1|133767.1|133667.1|133766.1|133666.1|2
1727080790000|2024-09-23 08:39:50|133766.1|133666.1|133766.1|133666.1|133766.1|133666.1|133766.1|133666.1|1
1727080800000|2024-09-23 08:40:00|133765.1|133665.1|133765.1|133665.1|133765.1|133665.1|133765.1|133665.1|1
1727080810000|2024-09-23 08:40:10|133764.1|133664.1|133765.1|133665.1|133765.1|133665.1|133764.1|133664.1|2
1727080820000|2024-09-23 08:40:20|133767.1|133667.1|133768.1|133668.1|133768.1|133668.1|133766.1|133666.1|3
1727080830000|2024-09-23 08:40:30|133766.1|133666.1|133776.1|133676.1|133777.1|133677.1|133766.1|133666.1|9
1727080850000|2024-09-23 08:40:50|133779.1|133679.1|133781.1|133681.1|133781.1|133681.1|133772.1|133672.1|7
1727080870000|2024-09-23 08:41:10|133776.1|133676.1|133776.5|133676.5|133776.5|133676.5|133775.1|133675.1|5
1727080880000|2024-09-23 08:41:20|133775.5|133675.5|133776.5|133676.5|133776.5|133676.5|133775.5|133675.5|2
1727080900000|2024-09-23 08:41:40|133775.1|133675.1|133775.1|133675.1|133775.1|133675.1|133775.1|133675.1|1
1727080910000|2024-09-23 08:41:50|133778.1|133678.1|133774.1|133674.1|133781.1|133681.1|133774.1|133674.1|8
1727080920000|2024-09-23 08:42:00|133775.1|133675.1|133777.1|133677.1|133777.1|133677.1|133775.1|133675.1|2
1727080940000|2024-09-23 08:42:20|133776.1|133676.1|133776.1|133676.1|133776.1|133676.1|133776.1|133676.1|1
1727080950000|2024-09-23 08:42:30|133775.5|133675.5|133775.1|133675.1|133775.5|133675.5|133775.1|133675.1|2
1727080960000|2024-09-23 08:42:40|133775.5|133675.5|133775.5|133675.5|133775.5|133675.5|133775.5|133675.5|1
1727080980000|2024-09-23 08:43:00|133774.5|133674.5|133751|133651|133774.5|133674.5|133751|133651|11
1727080990000|2024-09-23 08:43:10|133751.5|133651.5|133755|133655|133755|133655|133751.5|133651.5|2
1727081000000|2024-09-23 08:43:20|133751|133651|133751.1|133651.1|133751.1|133651.1|133751|133651|2
1727081010000|2024-09-23 08:43:30|133751.5|133651.5|133746.1|133646.1|133751.5|133651.5|133746.1|133646.1|3
1727081020000|2024-09-23 08:43:40|133751.1|133651.1|133757.1|133657.1|133757.1|133657.1|133751.1|133651.1|3
1727081030000|2024-09-23 08:43:50|133746.1|133646.1|133742.5|133642.5|133746.1|133646.1|133742.5|133642.5|5
1727081040000|2024-09-23 08:44:00|133741.5|133641.5|133754|133654|133754.5|133654.5|133741.5|133641.5|9
1727081050000|2024-09-23 08:44:10|133753|133653|133751|133651|133756.5|133656.5|133751|133651|4
1727081060000|2024-09-23 08:44:20|133758|133658|133744.5|133644.5|133758|133658|133741|133641|11
1727081070000|2024-09-23 08:44:30|133745.5|133645.5|133744.5|133644.5|133747.5|133647.5|133743|133643|6
1727081080000|2024-09-23 08:44:40|133743.1|133643.1|133741|133641|133743.1|133643.1|133740|133640|4
1727081090000|2024-09-23 08:44:50|133740|133640|133730|133630|133740.1|133640.1|133730|133630|4
1727081110000|2024-09-23 08:45:10|133730.1|133630.1|133730.1|133630.1|133730.1|133630.1|133730.1|133630.1|1
1727081150000|2024-09-23 08:45:50|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|133725.1|133625.1|1
1727081160000|2024-09-23 08:46:00|133722.3|133622.3|133730.1|133630.1|133730.1|133630.1|133722.3|133622.3|3
1727081190000|2024-09-23 08:46:30|133729.5|133629.5|133730.1|133630.1|133730.1|133630.1|133729.5|133629.5|2
1727081200000|2024-09-23 08:46:40|133731.5|133631.5|133738.5|133638.5|133739.1|133639.1|133731.5|133631.5|8
1727081210000|2024-09-23 08:46:50|133737.1|133637.1|133736.5|133636.5|133737.1|133637.1|133735.1|133635.1|3
1727081220000|2024-09-23 08:47:00|133737.1|133637.1|133737.1|133637.1|133737.1|133637.1|133737.1|133637.1|1
1727081230000|2024-09-23 08:47:10|133740.1|133640.1|133735.1|133635.1|133740.1|133640.1|133735.1|133635.1|2
1727081320000|2024-09-23 08:48:40|133724.3|133624.3|133714.5|133614.5|133724.3|133624.3|133714.5|133614.5|2
1727081330000|2024-09-23 08:48:50|133725.5|133625.5|133715|133615|133765|133625.5|133709.5|133551.5|12
1727081340000|2024-09-23 08:49:00|133713.7|133613.7|133715.5|133615.5|133716.5|133616.5|133713.7|133613.7|7
1727081350000|2024-09-23 08:49:10|133709.5|133609.5|133714.5|133614.5|133714.5|133614.5|133709.5|133609.5|6
1727081360000|2024-09-23 08:49:20|133713.5|133613.5|133712.5|133612.5|133713.5|133613.5|133712.5|133612.5|2
1727081370000|2024-09-23 08:49:30|133707.5|133607.5|133695.7|133595.7|133707.5|133607.5|133695.7|133595.7|6
1727081380000|2024-09-23 08:49:40|133695|133595|133700.5|133600.5|133701|133601|133695|133595|4
1727081390000|2024-09-23 08:49:50|133698.5|133598.5|133740|133640|133740|133640|133696.5|133596.5|9
1727081400000|2024-09-23 08:50:00|133736.5|133636.5|133790|133590|133790|133641|133736|133569.1|9
1727081410000|2024-09-23 08:50:10|133777.5|133577.5|133776.1|133576.1|133801|133601|133761.5|133561.5|10
1727081420000|2024-09-23 08:50:20|133775.5|133575.5|133776|133576|133777|133577|133775|133575|5
1727081430000|2024-09-23 08:50:30|133775|133575|133775|133575|133775|133575|133775|133575|1
1727081460000|2024-09-23 08:51:00|133774|133574|133774|133574|133774|133574|133774|133574|1
1727081480000|2024-09-23 08:51:20|133724|133624|133724|133624|133724|133624|133724|133624|1
1727081500000|2024-09-23 08:51:40|133727.5|133627.5|133727.5|133627.5|133727.5|133627.5|133727.5|133627.5|1
1727081510000|2024-09-23 08:51:50|133727|133627|133713.5|133613.5|133727|133627|133713.5|133613.5|3
1727081530000|2024-09-23 08:52:10|133713|133613|133711|133611|133713|133613|133711|133611|3
1727081540000|2024-09-23 08:52:20|133710|133610|133710|133610|133710|133610|133710|133610|1
1727081550000|2024-09-23 08:52:30|133709.5|133609.5|133703.7|133603.7|133709.5|133609.5|133702.7|133602.7|7
1727081560000|2024-09-23 08:52:40|133702.5|133602.5|133670|133570|133702.5|133602.5|133670|133570|4
1727081590000|2024-09-23 08:53:10|133665|133565|133712.9|133512.9|133720.5|133565|133665|133512.9|3
1727081600000|2024-09-23 08:53:20|133711.9|133511.9|133711.9|133511.9|133711.9|133511.9|133711.9|133511.9|1
1727081610000|2024-09-23 08:53:30|133720.5|133520.5|133708.5|133508.5|133720.5|133520.5|133691.5|133491.5|9
1727081620000|2024-09-23 08:53:40|133697.3|133497.3|133697.3|133497.3|133697.3|133497.3|133697.3|133497.3|1
1727081630000|2024-09-23 08:53:50|133708.5|133508.5|133688.5|133488.5|133708.5|133508.5|133688.5|133488.5|2
1727081640000|2024-09-23 08:54:00|133685|133485|133674.5|133474.5|133685|133485|133674.5|133474.5|5
1727081650000|2024-09-23 08:54:10|133673.4|133473.4|133669.5|133469.5|133673.4|133473.4|133669.5|133469.5|2
1727081660000|2024-09-23 08:54:20|133672|133472|133671.5|133471.5|133672|133472|133671.5|133471.5|2
1727081670000|2024-09-23 08:54:30|133693.5|133493.5|133692.5|133492.5|133693.5|133493.5|133692.5|133492.5|2
1727081680000|2024-09-23 08:54:40|133684.5|133484.5|133695.1|133495.1|133695.1|133495.1|133678.5|133478.5|5
1727081700000|2024-09-23 08:55:00|133710.5|133510.5|133712.1|133512.1|133712.1|133512.1|133710.5|133510.5|2
1727081710000|2024-09-23 08:55:10|133709.5|133509.5|133719.5|133519.5|133719.5|133519.5|133709.5|133509.5|3
1727081720000|2024-09-23 08:55:20|133717.5|133517.5|133719.5|133519.5|133719.5|133519.5|133717.5|133517.5|2
1727081790000|2024-09-23 08:56:30|133720.1|133520.1|133719.5|133519.5|133720.1|133520.1|133719.5|133519.5|3
1727081810000|2024-09-23 08:56:50|133707.5|133507.5|133707.5|133507.5|133707.5|133507.5|133707|133507|3
1727081820000|2024-09-23 08:57:00|133706.8|133506.8|133712.5|133512.5|133712.5|133512.5|133706.2|133506.2|4
1727081830000|2024-09-23 08:57:10|133715|133515|133665|133565|133715|133565|133664|133515|3
1727081840000|2024-09-23 08:57:20|133664|133564|133665.5|133565.5|133665.5|133565.5|133664|133564|2
1727081860000|2024-09-23 08:57:40|133665.1|133565.1|133672.1|133572.1|133672.1|133572.1|133665.1|133565.1|5
1727081870000|2024-09-23 08:57:50|133673.1|133573.1|133673.5|133573.5|133673.5|133573.5|133673.1|133573.1|2
1727081880000|2024-09-23 08:58:00|133674.1|133574.1|133674.1|133574.1|133674.1|133574.1|133674.1|133574.1|1
1727081890000|2024-09-23 08:58:10|133673.1|133573.1|133671.1|133571.1|133673.1|133573.1|133671.1|133571.1|2
1727081900000|2024-09-23 08:58:20|133673.5|133573.5|133674.1|133574.1|133674.1|133574.1|133673.5|133573.5|2
1727081910000|2024-09-23 08:58:30|133674.5|133574.5|133674.5|133574.5|133674.5|133574.5|133674.5|133574.5|1
1727081920000|2024-09-23 08:58:40|133675.1|133575.1|133675.1|133575.1|133675.1|133575.1|133675.1|133575.1|1
1727081940000|2024-09-23 08:59:00|133675.5|133575.5|133675.5|133575.5|133675.5|133575.5|133675.5|133575.5|1
1727081950000|2024-09-23 08:59:10|133674.1|133574.1|133673.1|133573.1|133674.1|133574.1|133673.1|133573.1|2
1727081970000|2024-09-23 08:59:30|133667.1|133567.1|133661.1|133561.1|133667.1|133567.1|133661.1|133561.1|5
1727081980000|2024-09-23 08:59:40|133660.1|133560.1|133673.1|133573.1|133673.1|133573.1|133660.1|133560.1|5
1727081990000|2024-09-23 08:59:50|133674.1|133574.1|133679.1|133579.1|133679.1|133579.1|133673.1|133573.1|4
1727082000000|2024-09-23 09:00:00|133678.5|133578.5|133658|133558|133678.5|133578.5|133657|133557|7
1727082010000|2024-09-23 09:00:10|133656|133556|133657|133557|133676|133576|133655|133555|13
1727082020000|2024-09-23 09:00:20|133669|133569|133663|133563|133672|133572|133660|133560|6
1727082040000|2024-09-23 09:00:40|133661.5|133561.5|133661.5|133561.5|133661.5|133561.5|133661.5|133561.5|1
1727082050000|2024-09-23 09:00:50|133658.5|133558.5|133656.5|133556.5|133658.5|133558.5|133653.5|133553.5|4
1727082060000|2024-09-23 09:01:00|133658.5|133558.5|133658|133558|133658.5|133558.5|133657.5|133557.5|3
1727082070000|2024-09-23 09:01:10|133657.5|133557.5|133654.5|133554.5|133657.5|133557.5|133654.5|133554.5|3
1727082080000|2024-09-23 09:01:20|133655|133555|133657.5|133557.5|133657.5|133557.5|133649|133549|7
1727082090000|2024-09-23 09:01:30|133657|133557|133655|133555|133657.5|133557.5|133655|133555|3
1727082100000|2024-09-23 09:01:40|133654|133554|133663|133563|133663|133563|133653.5|133553.5|4
1727082110000|2024-09-23 09:01:50|133665|133565|133665|133565|133670.5|133570.5|133665|133565|7
1727082120000|2024-09-23 09:02:00|133666|133566|133664.5|133564.5|133666|133566|133664.5|133564.5|4
1727082140000|2024-09-23 09:02:20|133665.5|133565.5|133667.5|133567.5|133667.5|133567.5|133665.5|133565.5|2
1727082150000|2024-09-23 09:02:30|133667.1|133567.1|133667.1|133567.1|133667.1|133567.1|133667.1|133567.1|1
1727082160000|2024-09-23 09:02:40|133662.5|133562.5|133660.1|133560.1|133662.5|133562.5|133660.1|133560.1|2
1727082190000|2024-09-23 09:03:10|133660|133560|133660|133560|133660|133560|133660|133560|1
1727082200000|2024-09-23 09:03:20|133721.5|133521.5|133706|133506|133721.5|133521.5|133706|133506|6
1727082210000|2024-09-23 09:03:30|133705|133505|133710|133510|133710|133510|133705|133505|2
1727082280000|2024-09-23 09:04:40|133711|133511|133711|133511|133711|133511|133711|133511|1
1727082290000|2024-09-23 09:04:50|133711.5|133511.5|133710.5|133510.5|133711.5|133511.5|133710.5|133510.5|3
1727082300000|2024-09-23 09:05:00|133711|133511|133710|133510|133711|133511|133710|133510|2
1727082310000|2024-09-23 09:05:10|133714|133514|133715.5|133515.5|133715.5|133515.5|133714|133514|4
1727082320000|2024-09-23 09:05:20|133714|133514|133712|133512|133714|133514|133710|133510|3
1727082330000|2024-09-23 09:05:30|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|133715.5|133515.5|1
1727082340000|2024-09-23 09:05:40|133713.5|133513.5|133710|133510|133713.5|133513.5|133710|133510|2
1727082350000|2024-09-23 09:05:50|133713.5|133513.5|133713.5|133513.5|133713.5|133513.5|133713.5|133513.5|1
1727082360000|2024-09-23 09:06:00|133710|133510|133710|133510|133710|133510|133710|133510|1
1727082410000|2024-09-23 09:06:50|133715.5|133515.5|133726.5|133526.5|133726.5|133526.5|133715.5|133515.5|3
1727082430000|2024-09-23 09:07:10|133726.2|133526.2|133723|133523|133726.2|133526.2|133723|133523|3
1727082440000|2024-09-23 09:07:20|133722|133522|133722|133522|133722|133522|133722|133522|1
1727082450000|2024-09-23 09:07:30|133721|133521|133723|133523|133723|133523|133721|133521|3
1727082460000|2024-09-23 09:07:40|133722|133522|133723|133523|133723|133523|133722|133522|3
1727082470000|2024-09-23 09:07:50|133722.5|133522.5|133722.5|133522.5|133724|133524|133722.5|133522.5|3
1727082480000|2024-09-23 09:08:00|133724|133524|133722.5|133522.5|133724|133524|133722.5|133522.5|2
1727082490000|2024-09-23 09:08:10|133721.5|133521.5|133721.5|133521.5|133721.5|133521.5|133721.5|133521.5|1
1727082520000|2024-09-23 09:08:40|133722.5|133522.5|133720|133520|133722.5|133522.5|133720|133520|3
1727082530000|2024-09-23 09:08:50|133670.1|133570.1|133669.1|133569.1|133670.1|133570.1|133668.1|133568.1|4
1727082540000|2024-09-23 09:09:00|133675.1|133575.1|133670.1|133570.1|133675.1|133575.1|133670.1|133570.1|4
1727082550000|2024-09-23 09:09:10|133669.1|133569.1|133670.1|133570.1|133670.1|133570.1|133669.1|133569.1|2
1727082560000|2024-09-23 09:09:20|133669.5|133569.5|133669.1|133569.1|133672.1|133572.1|133669.1|133569.1|4
1727082570000|2024-09-23 09:09:30|133675.1|133575.1|133669.1|133569.1|133675.1|133575.1|133669.1|133569.1|2
1727082590000|2024-09-23 09:09:50|133675.1|133575.1|133671.1|133571.1|133675.1|133575.1|133671.1|133571.1|2
1727082600000|2024-09-23 09:10:00|133675.1|133575.1|133671.5|133571.5|133675.1|133575.1|133671.1|133571.1|3
1727082610000|2024-09-23 09:10:10|133670.5|133570.5|133671.5|133571.5|133674.1|133574.1|133669.5|133569.5|4
1727082620000|2024-09-23 09:10:20|133674.1|133574.1|133667.1|133567.1|133674.1|133574.1|133667.1|133567.1|4
1727082640000|2024-09-23 09:10:40|133666.5|133566.5|133667.1|133567.1|133667.1|133567.1|133666.5|133566.5|2
1727082650000|2024-09-23 09:10:50|133666.5|133566.5|133666.5|133566.5|133666.5|133566.5|133666.5|133566.5|1
1727082680000|2024-09-23 09:11:20|133663.1|133563.1|133671.5|133571.5|133671.5|133571.5|133663.1|133563.1|4
1727082690000|2024-09-23 09:11:30|133663.5|133563.5|133663.5|133563.5|133663.5|133563.5|133663.5|133563.5|1
1727082700000|2024-09-23 09:11:40|133667.1|133567.1|133671.1|133571.1|133671.5|133571.5|133667.1|133567.1|3
1727082710000|2024-09-23 09:11:50|133667.5|133567.5|133666.1|133566.1|133667.5|133567.5|133666.1|133566.1|2
1727082720000|2024-09-23 09:12:00|133668.1|133568.1|133668.1|133568.1|133668.1|133568.1|133668.1|133568.1|1
1727082730000|2024-09-23 09:12:10|133668.5|133568.5|133663.1|133563.1|133668.5|133568.5|133663.1|133563.1|2
1727082740000|2024-09-23 09:12:20|133666.1|133566.1|133660.1|133560.1|133666.5|133566.5|133658.1|133558.1|6
1727082750000|2024-09-23 09:12:30|133661.1|133561.1|133660.1|133560.1|133661.1|133561.1|133660.1|133560.1|2
1727082760000|2024-09-23 09:12:40|133661.1|133561.1|133659.1|133559.1|133661.1|133561.1|133659.1|133559.1|4
1727082780000|2024-09-23 09:13:00|133658.1|133558.1|133663.1|133563.1|133663.1|133563.1|133658.1|133558.1|2
1727082790000|2024-09-23 09:13:10|133659.1|133559.1|133658.1|133558.1|133659.1|133559.1|133658.1|133558.1|6
1727082800000|2024-09-23 09:13:20|133659.1|133559.1|133658.1|133558.1|133659.1|133559.1|133658.1|133558.1|2
1727082810000|2024-09-23 09:13:30|133657.1|133557.1|133658.1|133558.1|133660.1|133560.1|133657.1|133557.1|5
1727082820000|2024-09-23 09:13:40|133661.1|133561.1|133658.1|133558.1|133661.1|133561.1|133658.1|133558.1|2
1727082850000|2024-09-23 09:14:10|133657.1|133557.1|133657.1|133557.1|133657.1|133557.1|133657.1|133557.1|1
1727082860000|2024-09-23 09:14:20|133656.1|133556.1|133656.1|133556.1|133661.1|133561.1|133656.1|133556.1|4
1727082870000|2024-09-23 09:14:30|133661.1|133561.1|133657.1|133557.1|133661.1|133561.1|133657.1|133557.1|2
1727082920000|2024-09-23 09:15:20|133656.1|133556.1|133656.1|133556.1|133656.1|133556.1|133656.1|133556.1|1
1727082930000|2024-09-23 09:15:30|133660.1|133560.1|133656.1|133556.1|133660.1|133560.1|133656.1|133556.1|3
1727082940000|2024-09-23 09:15:40|133655.5|133555.5|133655.1|133555.1|133655.5|133555.5|133655.1|133555.1|2
1727082960000|2024-09-23 09:16:00|133658.5|133558.5|133658.5|133558.5|133658.5|133558.5|133658.5|133558.5|1
1727083010000|2024-09-23 09:16:50|133658.1|133558.1|133658.1|133558.1|133658.1|133558.1|133658.1|133558.1|1
1727083020000|2024-09-23 09:17:00|133657.1|133557.1|133660.1|133560.1|133660.1|133560.1|133657.1|133557.1|4
1727083030000|2024-09-23 09:17:10|133658.5|133558.5|133660.1|133560.1|133660.1|133560.1|133658.5|133558.5|2
1727083040000|2024-09-23 09:17:20|133658.5|133558.5|133658.5|133558.5|133660.1|133560.1|133658.5|133558.5|3
1727083050000|2024-09-23 09:17:30|133658.1|133558.1|133662.1|133562.1|133662.1|133562.1|133657.5|133557.5|4
1727083070000|2024-09-23 09:17:50|133663.5|133563.5|133663.5|133563.5|133663.5|133563.5|133662.1|133562.1|3
1727083100000|2024-09-23 09:18:20|133662.5|133562.5|133662.1|133562.1|133662.5|133562.5|133662.1|133562.1|2
1727083110000|2024-09-23 09:18:30|133663.5|133563.5|133663.5|133563.5|133663.5|133563.5|133663.5|133563.5|1
1727083170000|2024-09-23 09:19:30|133663.1|133563.1|133663.1|133563.1|133663.1|133563.1|133663.1|133563.1|1
1727083180000|2024-09-23 09:19:40|133662.5|133562.5|133663.1|133563.1|133663.1|133563.1|133662.5|133562.5|2
1727083190000|2024-09-23 09:19:50|133662.5|133562.5|133662.5|133562.5|133663.1|133563.1|133662.5|133562.5|3
1727083200000|2024-09-23 09:20:00|133663.1|133563.1|133663.1|133563.1|133663.1|133563.1|133662.5|133562.5|3
1727083210000|2024-09-23 09:20:10|133662.5|133562.5|133662.1|133562.1|133662.5|133562.5|133662.1|133562.1|2
1727083220000|2024-09-23 09:20:20|133663.1|133563.1|133662.5|133562.5|133663.1|133563.1|133662.5|133562.5|2
1727083250000|2024-09-23 09:20:50|133663.7|133563.7|133663.7|133563.7|133663.7|133563.7|133663.7|133563.7|1
1727083260000|2024-09-23 09:21:00|133663.5|133563.5|133663.1|133563.1|133663.7|133563.7|133662.5|133562.5|4
1727083270000|2024-09-23 09:21:10|133662.5|133562.5|133661.1|133561.1|133663.7|133563.7|133661.1|133561.1|6
1727083370000|2024-09-23 09:22:50|133660.5|133560.5|133659.1|133559.1|133660.5|133560.5|133659.1|133559.1|2
1727083380000|2024-09-23 09:23:00|133657.1|133557.1|133658.1|133558.1|133660.5|133560.5|133656.1|133556.1|11
1727083390000|2024-09-23 09:23:10|133658.5|133558.5|133658.5|133558.5|133658.5|133558.5|133658.5|133558.5|1
1727083400000|2024-09-23 09:23:20|133660.1|133560.1|133658.1|133558.1|133660.1|133560.1|133658.1|133558.1|3
1727083410000|2024-09-23 09:23:30|133657.5|133557.5|133656.1|133556.1|133657.5|133557.5|133656.1|133556.1|2
1727083420000|2024-09-23 09:23:40|133655.1|133555.1|133645.1|133545.1|133655.1|133555.1|133645.1|133545.1|2
1727083440000|2024-09-23 09:24:00|133650.1|133550.1|133650.1|133550.1|133650.1|133550.1|133648.1|133548.1|3
1727083470000|2024-09-23 09:24:30|133645.1|133545.1|133645.1|133545.1|133645.1|133545.1|133645.1|133545.1|1
1727083490000|2024-09-23 09:24:50|133650.1|133550.1|133650.1|133550.1|133650.1|133550.1|133650.1|133550.1|1
1727083580000|2024-09-23 09:26:20|133645.1|133545.1|133645.1|133545.1|133649.5|133549.5|133645.1|133545.1|5
1727083600000|2024-09-23 09:26:40|133650.1|133550.1|133650.1|133550.1|133650.1|133550.1|133650.1|133550.1|1
1727083880000|2024-09-23 09:31:20|133648.5|133548.5|133648.5|133548.5|133648.5|133548.5|133648.5|133548.5|1
1727083900000|2024-09-23 09:31:40|133652.1|133552.1|133652.1|133552.1|133652.1|133552.1|133652.1|133552.1|1
1727083910000|2024-09-23 09:31:50|133648.5|133548.5|133650.1|133550.1|133650.1|133550.1|133648.5|133548.5|2
1727083930000|2024-09-23 09:32:10|133657.5|133557.5|133658.1|133558.1|133667.5|133567.5|133650.1|133550.1|8
1727083940000|2024-09-23 09:32:20|133657.5|133557.5|133654.8|133554.8|133662.5|133562.5|133654.1|133554.1|9
1727083950000|2024-09-23 09:32:30|133665.5|133565.5|133625|133525|133665.5|133565.5|133623.5|133523.5|15
1727083960000|2024-09-23 09:32:40|133630|133530|133613.5|133513.5|133630.1|133530.1|133613.5|133513.5|14
1727083970000|2024-09-23 09:32:50|133613|133513|133609.5|133509.5|133622|133522|133602|133502|14
1727083980000|2024-09-23 09:33:00|133609|133509|133608.5|133508.5|133609|133509|133600.5|133500.5|8
1727083990000|2024-09-23 09:33:10|133602.5|133502.5|133609|133509|133609|133509|133595|133495|13
1727084000000|2024-09-23 09:33:20|133616.5|133516.5|133618|133518|133620|133520|133615.5|133515.5|5
1727084010000|2024-09-23 09:33:30|133613.5|133513.5|133627.2|133527.2|133627.2|133527.2|133604|133504|9
1727084020000|2024-09-23 09:33:40|133625.2|133525.2|133627.2|133527.2|133627.5|133527.5|133625.2|133525.2|5
1727084030000|2024-09-23 09:33:50|133634.5|133534.5|133634.5|133534.5|133634.5|133534.5|133634.5|133534.5|1
1727084060000|2024-09-23 09:34:20|133635|133535|133667|133467|133685|133535|133633|133467|8
1727084070000|2024-09-23 09:34:30|133667.1|133467.1|133659.1|133459.1|133667.1|133467.1|133655.1|133455.1|8
1727084080000|2024-09-23 09:34:40|133654.1|133454.1|133657.5|133457.5|133657.5|133457.5|133646.1|133446.1|6
1727084090000|2024-09-23 09:34:50|133663.1|133463.1|133670.1|133470.1|133670.1|133470.1|133663.1|133463.1|3
1727084110000|2024-09-23 09:35:10|133668.1|133468.1|133665.1|133465.1|133668.1|133468.1|133665.1|133465.1|2
1727084120000|2024-09-23 09:35:20|133665|133465|133665|133465|133665|133465|133665|133465|1
1727084240000|2024-09-23 09:37:20|133666.5|133466.5|133666.5|133466.5|133666.5|133466.5|133666.5|133466.5|1
1727084250000|2024-09-23 09:37:30|133665.5|133465.5|133665.5|133465.5|133665.5|133465.5|133665.5|133465.5|1
1727084260000|2024-09-23 09:37:40|133667|133467|133668.5|133468.5|133668.5|133468.5|133667|133467|2
1727084270000|2024-09-23 09:37:50|133669|133469|133668.5|133468.5|133669.5|133469.5|133668.5|133468.5|3
1727084280000|2024-09-23 09:38:00|133669.5|133469.5|133673|133473|133673|133473|133669.5|133469.5|3
1727084290000|2024-09-23 09:38:10|133673.5|133473.5|133674.5|133474.5|133674.5|133474.5|133673.5|133473.5|2
1727084300000|2024-09-23 09:38:20|133673.5|133473.5|133674.5|133474.5|133674.5|133474.5|133673.5|133473.5|4
1727084310000|2024-09-23 09:38:30|133674|133474|133674.1|133474.1|133674.5|133474.5|133672.5|133472.5|5
1727084320000|2024-09-23 09:38:40|133674.5|133474.5|133674.5|133474.5|133674.5|133474.5|133674.5|133474.5|1
1727084330000|2024-09-23 09:38:50|133674|133474|133675|133475|133675.5|133475.5|133674|133474|3
1727084340000|2024-09-23 09:39:00|133675.5|133475.5|133675|133475|133675.5|133475.5|133675|133475|2
1727084360000|2024-09-23 09:39:20|133673.5|133473.5|133674|133474|133674|133474|133673.5|133473.5|2
1727084370000|2024-09-23 09:39:30|133673.1|133473.1|133674|133474|133675.1|133475.1|133673.1|133473.1|4
1727084420000|2024-09-23 09:40:20|133675.1|133475.1|133675.1|133475.1|133675.1|133475.1|133675.1|133475.1|1
1727084430000|2024-09-23 09:40:30|133676|133476|133674|133474|133676|133476|133674|133474|4
1727084440000|2024-09-23 09:40:40|133674.5|133474.5|133675.5|133475.5|133676|133476|133674.5|133474.5|4
1727084450000|2024-09-23 09:40:50|133676|133476|133675.5|133475.5|133676|133476|133675.1|133475.1|4
1727084460000|2024-09-23 09:41:00|133676|133476|133676.5|133476.5|133676.5|133476.5|133676|133476|2
1727084470000|2024-09-23 09:41:10|133675.5|133475.5|133676.5|133476.5|133676.5|133476.5|133675.5|133475.5|5
1727084480000|2024-09-23 09:41:20|133626.5|133526.5|133626.5|133526.5|133626.5|133526.5|133626.5|133526.5|1
1727084490000|2024-09-23 09:41:30|133631.1|133531.1|133630.1|133530.1|133631.1|133531.1|133630.1|133530.1|2
1727084500000|2024-09-23 09:41:40|133634.1|133534.1|133644.1|133544.1|133644.1|133544.1|133634.1|133534.1|5
1727084510000|2024-09-23 09:41:50|133645.1|133545.1|133649.5|133549.5|133649.5|133549.5|133645.1|133545.1|4
1727084530000|2024-09-23 09:42:10|133650.1|133550.1|133647.1|133547.1|133650.1|133550.1|133647.1|133547.1|3
1727084540000|2024-09-23 09:42:20|133651.1|133551.1|133649.1|133549.1|133651.1|133551.1|133648.5|133548.5|5
1727084550000|2024-09-23 09:42:30|133650.1|133550.1|133651.1|133551.1|133652.1|133552.1|133650.1|133550.1|3
1727084560000|2024-09-23 09:42:40|133652.1|133552.1|133652.1|133552.1|133652.1|133552.1|133652.1|133552.1|1
1727084570000|2024-09-23 09:42:50|133652.5|133552.5|133652.5|133552.5|133652.5|133552.5|133652.5|133552.5|1
1727084580000|2024-09-23 09:43:00|133653.5|133553.5|133652.5|133552.5|133653.5|133553.5|133652.5|133552.5|5
1727084590000|2024-09-23 09:43:10|133653.5|133553.5|133648.5|133548.5|133653.5|133553.5|133648.5|133548.5|5
1727084600000|2024-09-23 09:43:20|133648.1|133548.1|133646.5|133546.5|133648.1|133548.1|133646.5|133546.5|3
1727084620000|2024-09-23 09:43:40|133646.1|133546.1|133646.1|133546.1|133646.1|133546.1|133646.1|133546.1|1
1727084660000|2024-09-23 09:44:20|133647.1|133547.1|133648.5|133548.5|133649.5|133549.5|133647.1|133547.1|5
1727084670000|2024-09-23 09:44:30|133648.1|133548.1|133649.1|133549.1|133649.1|133549.1|133645.1|133545.1|9
1727084680000|2024-09-23 09:44:40|133647.1|133547.1|133628.5|133528.5|133648.1|133548.1|133628.5|133528.5|9
1727084690000|2024-09-23 09:44:50|133629.5|133529.5|133618.5|133518.5|133629.5|133529.5|133617.1|133517.1|10
1727084700000|2024-09-23 09:45:00|133617.5|133517.5|133609.1|133509.1|133618|133518|133603.1|133503.1|11
1727084710000|2024-09-23 09:45:10|133609.5|133509.5|133603.1|133503.1|133609.5|133509.5|133603.1|133503.1|11
1727084720000|2024-09-23 09:45:20|133608|133508|133609.5|133509.5|133610.5|133510.5|133606.5|133506.5|10
1727084730000|2024-09-23 09:45:30|133608.5|133508.5|133611.5|133511.5|133611.5|133511.5|133604.5|133504.5|10
1727084740000|2024-09-23 09:45:40|133609.5|133509.5|133605.5|133505.5|133609.5|133509.5|133603|133503|9
1727084750000|2024-09-23 09:45:50|133604.5|133504.5|133603.5|133503.5|133604.5|133504.5|133602.5|133502.5|4
1727084760000|2024-09-23 09:46:00|133605.1|133505.1|133614.1|133514.1|133614.1|133514.1|133605.1|133505.1|6
1727084770000|2024-09-23 09:46:10|133614.5|133514.5|133615.5|133515.5|133616.1|133516.1|133614.5|133514.5|4
1727084780000|2024-09-23 09:46:20|133615.1|133515.1|133609.1|133509.1|133615.1|133515.1|133609.1|133509.1|4
1727084790000|2024-09-23 09:46:30|133608.1|133508.1|133609.5|133509.5|133609.5|133509.5|133604.5|133504.5|5
1727084800000|2024-09-23 09:46:40|133610.5|133510.5|133610.5|133510.5|133611.1|133511.1|133610.5|133510.5|3
1727084830000|2024-09-23 09:47:10|133611.5|133511.5|133613.5|133513.5|133613.5|133513.5|133611.5|133511.5|4
1727084840000|2024-09-23 09:47:20|133614.1|133514.1|133614.1|133514.1|133614.1|133514.1|133614.1|133514.1|1
1727084860000|2024-09-23 09:47:40|133614.5|133514.5|133622.5|133522.5|133623.1|133523.1|133614.5|133514.5|10
1727084870000|2024-09-23 09:47:50|133621.1|133521.1|133622.5|133522.5|133622.5|133522.5|133617.5|133517.5|8
1727084880000|2024-09-23 09:48:00|133621.1|133521.1|133617.1|133517.1|133621.1|133521.1|133617.1|133517.1|8
1727084890000|2024-09-23 09:48:10|133617.5|133517.5|133617.5|133517.5|133617.5|133517.5|133617.5|133517.5|1
1727084900000|2024-09-23 09:48:20|133619.5|133519.5|133618.5|133518.5|133620.5|133520.5|133618.5|133518.5|8
1727084910000|2024-09-23 09:48:30|133621.5|133521.5|133620.1|133520.1|133623.5|133523.5|133618.5|133518.5|11
1727084920000|2024-09-23 09:48:40|133619.5|133519.5|133609.5|133509.5|133624.1|133524.1|133609.5|133509.5|14
1727084930000|2024-09-23 09:48:50|133613.7|133513.7|133611.1|133511.1|133616|133516|133611.1|133511.1|5
1727084940000|2024-09-23 09:49:00|133611.5|133511.5|133612|133512|133616|133516|133610.5|133510.5|7
1727084950000|2024-09-23 09:49:10|133612.5|133512.5|133609.5|133509.5|133614.5|133514.5|133607.5|133507.5|7
1727084960000|2024-09-23 09:49:20|133606.1|133506.1|133609.5|133509.5|133609.5|133509.5|133602.5|133502.5|7
1727084970000|2024-09-23 09:49:30|133607.5|133507.5|133607.5|133507.5|133607.5|133507.5|133607.5|133507.5|1
1727084980000|2024-09-23 09:49:40|133657.5|133457.5|133656.5|133456.5|133657.5|133457.5|133656.5|133456.5|2
1727085000000|2024-09-23 09:50:00|133657|133457|133658|133458|133658|133458|133653|133453|4
1727085010000|2024-09-23 09:50:10|133656|133456|133649|133449|133656|133456|133645.5|133445.5|7
1727085020000|2024-09-23 09:50:20|133645.5|133445.5|133648.5|133448.5|133649|133449|133645.5|133445.5|3
1727085030000|2024-09-23 09:50:30|133647|133447|133647|133447|133647|133447|133647|133447|1
1727085040000|2024-09-23 09:50:40|133648|133448|133646.5|133446.5|133648|133448|133645.5|133445.5|5
1727085050000|2024-09-23 09:50:50|133646|133446|133645.1|133445.1|133646|133446|133645.1|133445.1|2
1727085060000|2024-09-23 09:51:00|133644.5|133444.5|133646|133446|133646|133446|133644.5|133444.5|2
1727085070000|2024-09-23 09:51:10|133645.5|133445.5|133645.5|133445.5|133645.5|133445.5|133645.5|133445.5|1
1727085080000|2024-09-23 09:51:20|133644.5|133444.5|133645|133445|133645.5|133445.5|133644.5|133444.5|3
1727085090000|2024-09-23 09:51:30|133646|133446|133663.1|133463.1|133663.1|133463.1|133644.5|133444.5|5
1727085100000|2024-09-23 09:51:40|133664.5|133464.5|133659.5|133459.5|133664.5|133464.5|133657.5|133457.5|6
1727085110000|2024-09-23 09:51:50|133659.1|133459.1|133654.1|133454.1|133659.1|133459.1|133654.1|133454.1|6
1727085120000|2024-09-23 09:52:00|133653.5|133453.5|133648.1|133448.1|133653.5|133453.5|133646.5|133446.5|7
1727085130000|2024-09-23 09:52:10|133647.5|133447.5|133641.5|133441.5|133647.5|133447.5|133641.5|133441.5|3
1727085140000|2024-09-23 09:52:20|133643.1|133443.1|133595.1|133495.1|133643.1|133495.1|133588.1|133442|4
1727085150000|2024-09-23 09:52:30|133601.1|133501.1|133608.5|133508.5|133608.5|133508.5|133600.5|133500.5|6
1727085160000|2024-09-23 09:52:40|133608.1|133508.1|133609|133509|133609|133509|133608.1|133508.1|2
1727085170000|2024-09-23 09:52:50|133609.1|133509.1|133609.1|133509.1|133612.5|133512.5|133605.1|133505.1|5
1727085180000|2024-09-23 09:53:00|133603.1|133503.1|133603.1|133503.1|133605.1|133505.1|133597.5|133497.5|13
1727085190000|2024-09-23 09:53:10|133602.5|133502.5|133603.5|133503.5|133606.5|133506.5|133597.1|133497.1|10
1727085200000|2024-09-23 09:53:20|133604.1|133504.1|133607.5|133507.5|133607.5|133507.5|133596.5|133496.5|11
1727085210000|2024-09-23 09:53:30|133607.1|133507.1|133606.5|133506.5|133607.5|133507.5|133604.5|133504.5|7
1727085220000|2024-09-23 09:53:40|133603.5|133503.5|133606.1|133506.1|133609.5|133509.5|133601.1|133501.1|8
1727085230000|2024-09-23 09:53:50|133605.5|133505.5|133600.1|133500.1|133608.5|133508.5|133600.1|133500.1|9
1727085240000|2024-09-23 09:54:00|133603.5|133503.5|133608.5|133508.5|133608.5|133508.5|133600.1|133500.1|12
1727085250000|2024-09-23 09:54:10|133608.1|133508.1|133604.5|133504.5|133608.5|133508.5|133597.5|133497.5|11
1727085260000|2024-09-23 09:54:20|133603.5|133503.5|133599.5|133499.5|133608.5|133508.5|133599.5|133499.5|13
1727085270000|2024-09-23 09:54:30|133600.5|133500.5|133598.5|133498.5|133606.5|133506.5|133590.1|133490.1|15
1727085280000|2024-09-23 09:54:40|133592.1|133492.1|133607.5|133507.5|133607.5|133507.5|133591.5|133491.5|9
1727085290000|2024-09-23 09:54:50|133608.5|133508.5|133602.5|133502.5|133608.5|133508.5|133596.5|133496.5|11
1727085300000|2024-09-23 09:55:00|133604.5|133504.5|133601.5|133501.5|133606.5|133506.5|133595.5|133495.5|15
1727085310000|2024-09-23 09:55:10|133602.5|133502.5|133598.5|133498.5|133605.5|133505.5|133590.5|133490.5|14
1727085320000|2024-09-23 09:55:20|133592.5|133492.5|133592.1|133492.1|133602.5|133502.5|133592.1|133492.1|12
1727085330000|2024-09-23 09:55:30|133596.5|133496.5|133607|133507|133607|133507|133596.5|133496.5|8
1727085340000|2024-09-23 09:55:40|133611|133511|133611|133511|133616|133516|133611|133511|3
1727085350000|2024-09-23 09:55:50|133613|133513|133615|133515|133616|133516|133613|133513|5
1727085360000|2024-09-23 09:56:00|133609.5|133509.5|133606|133506|133609.5|133509.5|133601|133501|5
1727085380000|2024-09-23 09:56:20|133603|133503|133603|133503|133603|133503|133603|133503|1
1727085400000|2024-09-23 09:56:40|133603.1|133503.1|133603.1|133503.1|133603.1|133503.1|133603.1|133503.1|1
1727085410000|2024-09-23 09:56:50|133603.5|133503.5|133603.5|133503.5|133603.5|133503.5|133603.5|133503.5|1
1727085440000|2024-09-23 09:57:20|133599.5|133499.5|133601.5|133501.5|133601.5|133501.5|133599.5|133499.5|2
1727085450000|2024-09-23 09:57:30|133602.5|133502.5|133602.5|133502.5|133602.5|133502.5|133602.5|133502.5|1
1727085460000|2024-09-23 09:57:40|133603.5|133503.5|133603.5|133503.5|133603.5|133503.5|133603.5|133503.5|1
1727085490000|2024-09-23 09:58:10|133605.5|133505.5|133612.1|133512.1|133613.5|133513.5|133605.5|133505.5|6
1727085500000|2024-09-23 09:58:20|133607.5|133507.5|133609.1|133509.1|133609.1|133509.1|133606.5|133506.5|9
1727085510000|2024-09-23 09:58:30|133608.5|133508.5|133609.1|133509.1|133609.5|133509.5|133604.5|133504.5|10
1727085520000|2024-09-23 09:58:40|133610.1|133510.1|133607.5|133507.5|133610.1|133510.1|133605.1|133505.1|8
1727085530000|2024-09-23 09:58:50|133608.1|133508.1|133607.1|133507.1|133610.1|133510.1|133606.1|133506.1|9
1727085540000|2024-09-23 09:59:00|133606.5|133506.5|133603.5|133503.5|133606.5|133506.5|133601.1|133501.1|8
1727085550000|2024-09-23 09:59:10|133604.1|133504.1|133608.1|133508.1|133609.5|133509.5|133604.1|133504.1|9
1727085560000|2024-09-23 09:59:20|133608.5|133508.5|133610.5|133510.5|133610.5|133510.5|133608.5|133508.5|3
1727085570000|2024-09-23 09:59:30|133610.1|133510.1|133610.1|133510.1|133611.1|133511.1|133610.1|133510.1|4
1727085580000|2024-09-23 09:59:40|133610.5|133510.5|133609.5|133509.5|133611.5|133511.5|133605.5|133505.5|9
1727085590000|2024-09-23 09:59:50|133610.5|133510.5|133614.5|133514.5|133614.5|133514.5|133610.5|133510.5|3
1727085600000|2024-09-23 10:00:00|133614.1|133514.1|133609.5|133509.5|133614.1|133514.1|133605.1|133505.1|13
1727085610000|2024-09-23 10:00:10|133610.1|133510.1|133608.5|133508.5|133610.1|133510.1|133604.1|133504.1|7
1727085620000|2024-09-23 10:00:20|133619.1|133519.1|133606.5|133506.5|133619.1|133519.1|133606.5|133506.5|8
1727085630000|2024-09-23 10:00:30|133601.5|133501.5|133610|133510|133612.1|133512.1|133601.5|133501.5|11
1727085640000|2024-09-23 10:00:40|133614|133514|133619.1|133519.1|133619.1|133519.1|133611|133511|6
1727085650000|2024-09-23 10:00:50|133618.1|133518.1|133611.5|133511.5|133618.1|133518.1|133606.5|133506.5|3
1727085660000|2024-09-23 10:01:00|133615|133515|133610|133510|133615|133515|133609|133509|7
1727085670000|2024-09-23 10:01:10|133609|133509|133613.5|133513.5|133613.5|133513.5|133605.5|133505.5|5
1727085680000|2024-09-23 10:01:20|133607.5|133507.5|133613.5|133513.5|133613.5|133513.5|133607.5|133507.5|6
1727085690000|2024-09-23 10:01:30|133612.1|133512.1|133612.5|133512.5|133613.5|133513.5|133607.5|133507.5|8
1727085700000|2024-09-23 10:01:40|133613.5|133513.5|133613.5|133513.5|133613.5|133513.5|133613.5|133513.5|1
1727085710000|2024-09-23 10:01:50|133612.5|133512.5|133612.5|133512.5|133612.5|133512.5|133612.5|133512.5|1
1727085720000|2024-09-23 10:02:00|133613.5|133513.5|133613.5|133513.5|133613.5|133513.5|133613.5|133513.5|1
1727085730000|2024-09-23 10:02:10|133607.5|133507.5|133613.5|133513.5|133613.5|133513.5|133604.5|133504.5|6
1727085740000|2024-09-23 10:02:20|133612.5|133512.5|133612.5|133512.5|133612.5|133512.5|133612.5|133512.5|1
1727085750000|2024-09-23 10:02:30|133613.5|133513.5|133611.5|133511.5|133613.5|133513.5|133611.5|133511.5|2
1727085800000|2024-09-23 10:03:20|133613.5|133513.5|133613.5|133513.5|133613.5|133513.5|133613.5|133513.5|1
1727085830000|2024-09-23 10:03:50|133614.5|133514.5|133614.5|133514.5|133614.5|133514.5|133608.5|133508.5|4
1727085840000|2024-09-23 10:04:00|133608.5|133508.5|133612.5|133512.5|133612.5|133512.5|133605.5|133505.5|5
1727085850000|2024-09-23 10:04:10|133611.5|133511.5|133610.5|133510.5|133611.5|133511.5|133607.5|133507.5|3
1727085860000|2024-09-23 10:04:20|133611.1|133511.1|133620.5|133520.5|133620.5|133520.5|133611.1|133511.1|2
1727085870000|2024-09-23 10:04:30|133623.3|133523.3|133623.5|133523.5|133624.8|133524.8|133620.7|133520.7|8
1727085880000|2024-09-23 10:04:40|133626.5|133526.5|133625.5|133525.5|133626.5|133526.5|133623.5|133523.5|9
1727085890000|2024-09-23 10:04:50|133622.5|133522.5|133624.5|133524.5|133624.5|133524.5|133620.5|133520.5|6
1727085900000|2024-09-23 10:05:00|133618.5|133518.5|133612.1|133512.1|133618.5|133518.5|133612.1|133512.1|5
1727085910000|2024-09-23 10:05:10|133616.5|133516.5|133612.1|133512.1|133616.5|133516.5|133612.1|133512.1|4
1727085930000|2024-09-23 10:05:30|133616.5|133516.5|133614.5|133514.5|133618.1|133518.1|133614.5|133514.5|4
1727085940000|2024-09-23 10:05:40|133613.5|133513.5|133612.1|133512.1|133625.5|133525.5|133612.1|133512.1|13
1727085950000|2024-09-23 10:05:50|133611.5|133511.5|133610.1|133510.1|133611.5|133511.5|133610.1|133510.1|2
1727085960000|2024-09-23 10:06:00|133609.5|133509.5|133613.1|133513.1|133618.5|133518.5|133609.5|133509.5|7
1727085970000|2024-09-23 10:06:10|133618.5|133518.5|133602|133502|133624.1|133524.1|133602|133502|12
1727085980000|2024-09-23 10:06:20|133605|133505|133606|133506|133606|133506|133605|133505|2
1727085990000|2024-09-23 10:06:30|133656.1|133456.1|133602|133502|133656.1|133512|133602|133456.1|9
1727086000000|2024-09-23 10:06:40|133601|133501|133606.1|133506.1|133606.1|133506.1|133600.5|133500.5|6
1727086010000|2024-09-23 10:06:50|133604.1|133504.1|133606.1|133506.1|133606.1|133506.1|133604.1|133504.1|2
1727086020000|2024-09-23 10:07:00|133607.1|133507.1|133607.1|133507.1|133607.1|133507.1|133607.1|133507.1|1
1727086030000|2024-09-23 10:07:10|133607|133507|133607|133507|133607|133507|133604|133504|5
1727086050000|2024-09-23 10:07:30|133604|133504|133606|133506|133606|133506|133604|133504|6
1727086060000|2024-09-23 10:07:40|133604|133504|133606|133506|133606|133506|133604|133504|5
1727086070000|2024-09-23 10:07:50|133605|133505|133606|133506|133606|133506|133604|133504|6
1727086080000|2024-09-23 10:08:00|133602|133502|133606|133506|133606|133506|133600|133500|6
1727086090000|2024-09-23 10:08:10|133602|133502|133606.5|133506.5|133606.5|133506.5|133600|133500|5
1727086100000|2024-09-23 10:08:20|133603.5|133503.5|133604.5|133504.5|133605.5|133505.5|133602.5|133502.5|4
1727086110000|2024-09-23 10:08:30|133602.5|133502.5|133602.5|133502.5|133602.5|133502.5|133602.5|133502.5|1
1727086120000|2024-09-23 10:08:40|133601.5|133501.5|133589.5|133489.5|133601.5|133501.5|133589.5|133489.5|8
1727086130000|2024-09-23 10:08:50|133588.5|133488.5|133588.5|133488.5|133588.5|133488.5|133588.5|133488.5|1
1727086140000|2024-09-23 10:09:00|133590|133490|133590|133490|133590|133490|133590|133490|1
1727086160000|2024-09-23 10:09:20|133589|133489|133590|133490|133590|133490|133589|133489|2
1727086170000|2024-09-23 10:09:30|133591|133491|133590|133490|133591|133491|133590|133490|2
1727086180000|2024-09-23 10:09:40|133590.5|133490.5|133590.5|133490.5|133590.5|133490.5|133590.5|133490.5|1
1727086190000|2024-09-23 10:09:50|133591.5|133491.5|133590.5|133490.5|133591.5|133491.5|133589.5|133489.5|3
1727086200000|2024-09-23 10:10:00|133591.5|133491.5|133591.5|133491.5|133591.5|133491.5|133591.5|133491.5|1
1727086210000|2024-09-23 10:10:10|133587.5|133487.5|133586.5|133486.5|133587.5|133487.5|133586.5|133486.5|4
1727086260000|2024-09-23 10:11:00|133585.5|133485.5|133580.5|133480.5|133585.5|133485.5|133580.5|133480.5|6
1727086270000|2024-09-23 10:11:10|133581.5|133481.5|133582.5|133482.5|133583.5|133483.5|133580.5|133480.5|8
1727086280000|2024-09-23 10:11:20|133581.5|133481.5|133580.5|133480.5|133582.5|133482.5|133579.5|133479.5|8
1727086290000|2024-09-23 10:11:30|133582.5|133482.5|133580.5|133480.5|133583.5|133483.5|133580.5|133480.5|3
1727086300000|2024-09-23 10:11:40|133579.5|133479.5|133575.5|133475.5|133579.5|133479.5|133575.5|133475.5|5
1727086310000|2024-09-23 10:11:50|133571.5|133471.5|133569.5|133469.5|133571.5|133471.5|133569.5|133469.5|4
1727086320000|2024-09-23 10:12:00|133566.5|133466.5|133559.5|133459.5|133566.5|133466.5|133558.5|133458.5|8
1727086330000|2024-09-23 10:12:10|133555.5|133455.5|133567.5|133467.5|133567.5|133467.5|133555.5|133455.5|7
1727086340000|2024-09-23 10:12:20|133569.5|133469.5|133570|133470|133570|133470|133569.5|133469.5|2
1727086360000|2024-09-23 10:12:40|133569.5|133469.5|133569.5|133469.5|133569.5|133469.5|133563.5|133463.5|8
1727086370000|2024-09-23 10:12:50|133570|133470|133568.5|133468.5|133570|133470|133567.5|133467.5|4
1727086380000|2024-09-23 10:13:00|133569|133469|133569.5|133469.5|133569.5|133469.5|133563.5|133463.5|7
1727086390000|2024-09-23 10:13:10|133570|133470|133570|133470|133570|133470|133570|133470|1
1727086400000|2024-09-23 10:13:20|133569.5|133469.5|133569|133469|133569.5|133469.5|133563.5|133463.5|12
1727086410000|2024-09-23 10:13:30|133568.5|133468.5|133566.5|133466.5|133568.5|133468.5|133558.5|133458.5|9
1727086420000|2024-09-23 10:13:40|133567|133467|133568.5|133468.5|133568.5|133468.5|133563.5|133463.5|7
1727086430000|2024-09-23 10:13:50|133565.5|133465.5|133560|133460|133566.5|133466.5|133560|133460|6
1727086440000|2024-09-23 10:14:00|133561.5|133461.5|133562.5|133462.5|133566|133466|133559|133459|8
1727086450000|2024-09-23 10:14:10|133559|133459|133563.5|133463.5|133563.5|133463.5|133559|133459|6
1727086480000|2024-09-23 10:14:40|133613.5|133413.5|133614.1|133414.1|133617.5|133417.5|133613.5|133413.5|5
1727086490000|2024-09-23 10:14:50|133617.5|133417.5|133611|133411|133617.5|133417.5|133592.5|133392.5|7
1727086500000|2024-09-23 10:15:00|133612|133412|133612|133412|133612|133412|133612|133412|1
1727086510000|2024-09-23 10:15:10|133613|133413|133612.5|133412.5|133613|133413|133612.5|133412.5|2
1727086520000|2024-09-23 10:15:20|133609.1|133409.1|133605.5|133405.5|133609.1|133409.1|133594.5|133394.5|15
1727086530000|2024-09-23 10:15:30|133608.1|133408.1|133603.1|133403.1|133608.1|133408.1|133603.1|133403.1|4
1727086540000|2024-09-23 10:15:40|133601.1|133401.1|133600.5|133400.5|133602.5|133402.5|133595.5|133395.5|10
1727086550000|2024-09-23 10:15:50|133602.5|133402.5|133595.1|133395.1|133605.5|133405.5|133595.1|133395.1|6
1727086560000|2024-09-23 10:16:00|133588.5|133388.5|133586.8|133386.8|133593|133393|133586.8|133386.8|10
1727086570000|2024-09-23 10:16:10|133585.7|133385.7|133573.5|133373.5|133585.7|133385.7|133571.1|133371.1|7
1727086580000|2024-09-23 10:16:20|133522.5|133422.5|133525.1|133425.1|133525.1|133425.1|133522.5|133422.5|2
1727086590000|2024-09-23 10:16:30|133524|133424|133520.5|133420.5|133524|133424|133520.5|133420.5|3
1727086600000|2024-09-23 10:16:40|133516.1|133416.1|133522.5|133422.5|133522.5|133422.5|133516.1|133416.1|9
1727086610000|2024-09-23 10:16:50|133524.1|133424.1|133524.1|133424.1|133525.1|133425.1|133524.1|133424.1|4
1727086620000|2024-09-23 10:17:00|133525.1|133425.1|133525|133425|133526.1|133426.1|133524.1|133424.1|8
1727086630000|2024-09-23 10:17:10|133525.5|133425.5|133538.1|133438.1|133538.1|133438.1|133525.5|133425.5|6
1727086640000|2024-09-23 10:17:20|133539.5|133439.5|133553.1|133453.1|133553.1|133453.1|133539.5|133439.5|5
1727086650000|2024-09-23 10:17:30|133555.1|133455.1|133554.1|133454.1|133555.1|133455.1|133551.5|133451.5|5
1727086670000|2024-09-23 10:17:50|133553.1|133453.1|133553.1|133453.1|133553.1|133453.1|133553.1|133453.1|1
1727086680000|2024-09-23 10:18:00|133548.5|133448.5|133548.1|133448.1|133548.5|133448.5|133548.1|133448.1|2
1727086690000|2024-09-23 10:18:10|133547|133447|133545.1|133445.1|133547|133447|133544|133444|5
1727086700000|2024-09-23 10:18:20|133545.5|133445.5|133548.5|133448.5|133548.5|133448.5|133545.5|133445.5|4
1727086710000|2024-09-23 10:18:30|133546|133446|133548.5|133448.5|133548.5|133448.5|133546|133446|5
1727086740000|2024-09-23 10:19:00|133549.5|133449.5|133549.5|133449.5|133553|133453|133549.5|133449.5|3
1727086750000|2024-09-23 10:19:10|133550|133450|133550.5|133450.5|133550.5|133450.5|133546.5|133446.5|5
1727086760000|2024-09-23 10:19:20|133546.5|133446.5|133549.5|133449.5|133550.5|133450.5|133546.5|133446.5|4
1727086770000|2024-09-23 10:19:30|133550|133450|133557.5|133457.5|133559.5|133459.5|133545.5|133445.5|8
1727086780000|2024-09-23 10:19:40|133558.5|133458.5|133562.5|133462.5|133562.5|133462.5|133554.5|133454.5|7
1727086790000|2024-09-23 10:19:50|133560.5|133460.5|133557.5|133457.5|133561.5|133461.5|133555.5|133455.5|8
1727086800000|2024-09-23 10:20:00|133558.5|133458.5|133564.5|133464.5|133564.5|133464.5|133557.5|133457.5|6
1727086810000|2024-09-23 10:20:10|133564|133464|133562|133462|133564|133464|133555|133455|3
1727086820000|2024-09-23 10:20:20|133556|133456|133562|133462|133562|133462|133556|133456|3
1727086830000|2024-09-23 10:20:30|133559.5|133459.5|133561|133461|133562|133462|133555|133455|5
1727086840000|2024-09-23 10:20:40|133564|133464|133564|133464|133564|133464|133562|133462|4
1727086860000|2024-09-23 10:21:00|133564.5|133464.5|133555.5|133455.5|133564.5|133464.5|133554.5|133454.5|6
1727086870000|2024-09-23 10:21:10|133556.5|133456.5|133555.5|133455.5|133556.5|133456.5|133554.5|133454.5|4
1727086880000|2024-09-23 10:21:20|133555.1|133455.1|133550.5|133450.5|133555.1|133455.1|133550.5|133450.5|4
1727086940000|2024-09-23 10:22:20|133556.5|133456.5|133564.5|133464.5|133566.5|133466.5|133556.5|133456.5|9
1727086950000|2024-09-23 10:22:30|133565.5|133465.5|133567.5|133467.5|133567.5|133467.5|133565.5|133465.5|3
1727086980000|2024-09-23 10:23:00|133568|133468|133568|133468|133568|133468|133568|133468|1
1727086990000|2024-09-23 10:23:10|133568.5|133468.5|133566.5|133466.5|133568.5|133468.5|133565.5|133465.5|3
1727087000000|2024-09-23 10:23:20|133567.5|133467.5|133566.5|133466.5|133567.5|133467.5|133565.5|133465.5|6
1727087010000|2024-09-23 10:23:30|133567.5|133467.5|133567.5|133467.5|133567.5|133467.5|133565.5|133465.5|4
1727087020000|2024-09-23 10:23:40|133565.5|133465.5|133566.5|133466.5|133567.5|133467.5|133565.5|133465.5|4
1727087040000|2024-09-23 10:24:00|133565|133465|133558.1|133458.1|133565|133465|133558.1|133458.1|6
1727087050000|2024-09-23 10:24:10|133555.1|133455.1|133552.4|133452.4|133555.1|133455.1|133547.1|133447.1|8
1727087060000|2024-09-23 10:24:20|133549.1|133449.1|133547.1|133447.1|133549.1|133449.1|133545.1|133445.1|7
1727087070000|2024-09-23 10:24:30|133548.1|133448.1|133548.1|133448.1|133551.1|133451.1|133545.1|133445.1|8
1727087090000|2024-09-23 10:24:50|133549.1|133449.1|133549.1|133449.1|133549.1|133449.1|133548.1|133448.1|3
1727087100000|2024-09-23 10:25:00|133547.1|133447.1|133548.1|133448.1|133548.1|133448.1|133545.1|133445.1|6
1727087110000|2024-09-23 10:25:10|133546.5|133446.5|133545.1|133445.1|133546.5|133446.5|133545.1|133445.1|2
1727087120000|2024-09-23 10:25:20|133543.1|133443.1|133549.1|133449.1|133549.1|133449.1|133543.1|133443.1|4
1727087160000|2024-09-23 10:26:00|133545.1|133445.1|133548.5|133448.5|133549.5|133449.5|133545.1|133445.1|5
1727087170000|2024-09-23 10:26:10|133549.5|133449.5|133550.5|133450.5|133550.5|133450.5|133549.5|133449.5|2
1727087180000|2024-09-23 10:26:20|133555.5|133455.5|133563.5|133463.5|133563.5|133463.5|133555.5|133455.5|3
1727087190000|2024-09-23 10:26:30|133562.5|133462.5|133562.5|133462.5|133562.5|133462.5|133562.5|133462.5|1
1727087220000|2024-09-23 10:27:00|133561|133461|133562.5|133462.5|133562.5|133462.5|133561|133461|2
1727087230000|2024-09-23 10:27:10|133559.5|133459.5|133554.5|133454.5|133559.5|133459.5|133554.1|133454.1|13
1727087240000|2024-09-23 10:27:20|133555.1|133455.1|133554.5|133454.5|133555.5|133455.5|133554.1|133454.1|4
1727087260000|2024-09-23 10:27:40|133555.5|133455.5|133550.5|133450.5|133561.5|133461.5|133550.5|133450.5|9
1727087270000|2024-09-23 10:27:50|133546.5|133446.5|133549.5|133449.5|133549.5|133449.5|133545.5|133445.5|4
1727087280000|2024-09-23 10:28:00|133545.5|133445.5|133549.5|133449.5|133549.5|133449.5|133545.5|133445.5|2
1727087300000|2024-09-23 10:28:20|133545.5|133445.5|133549.5|133449.5|133549.5|133449.5|133545.5|133445.5|2
1727087310000|2024-09-23 10:28:30|133545.5|133445.5|133548.5|133448.5|133548.5|133448.5|133545.5|133445.5|5
1727087320000|2024-09-23 10:28:40|133545.5|133445.5|133545.5|133445.5|133548.5|133448.5|133545.5|133445.5|3
1727087330000|2024-09-23 10:28:50|133547.5|133447.5|133548.5|133448.5|133549.5|133449.5|133545.5|133445.5|11
1727087340000|2024-09-23 10:29:00|133545.5|133445.5|133545.5|133445.5|133545.5|133445.5|133545.5|133445.5|1
1727087350000|2024-09-23 10:29:10|133548.5|133448.5|133546.5|133446.5|133549.5|133449.5|133545.5|133445.5|6
1727087360000|2024-09-23 10:29:20|133545.5|133445.5|133548.5|133448.5|133548.5|133448.5|133545.5|133445.5|4
1727087370000|2024-09-23 10:29:30|133549|133449|133545.5|133445.5|133549.5|133449.5|133545.5|133445.5|5
1727087380000|2024-09-23 10:29:40|133548.5|133448.5|133561.5|133461.5|133561.5|133461.5|133545.5|133445.5|6
1727087400000|2024-09-23 10:30:00|133558.5|133458.5|133559.5|133459.5|133559.5|133459.5|133558.5|133458.5|2
1727087410000|2024-09-23 10:30:10|133557.5|133457.5|133556.5|133456.5|133557.5|133457.5|133556.5|133456.5|2
1727087460000|2024-09-23 10:31:00|133554.5|133454.5|133554.5|133454.5|133554.5|133454.5|133554.5|133454.5|1
1727087480000|2024-09-23 10:31:20|133553.5|133453.5|133553.5|133453.5|133553.5|133453.5|133553.5|133453.5|1
1727087490000|2024-09-23 10:31:30|133554.5|133454.5|133554.5|133454.5|133554.5|133454.5|133553.5|133453.5|5
1727087500000|2024-09-23 10:31:40|133553.5|133453.5|133553.5|133453.5|133553.5|133453.5|133552.5|133452.5|5
1727087510000|2024-09-23 10:31:50|133552|133452|133531.1|133431.1|133552|133452|133526.5|133426.5|12
1727087520000|2024-09-23 10:32:00|133531.5|133431.5|133531.5|133431.5|133531.5|133431.5|133528.5|133428.5|3
1727087530000|2024-09-23 10:32:10|133532.1|133432.1|133531.5|133431.5|133532.5|133432.5|133528.5|133428.5|7
1727087550000|2024-09-23 10:32:30|133529.5|133429.5|133529.5|133429.5|133529.5|133429.5|133529.5|133429.5|1
1727087560000|2024-09-23 10:32:40|133528.5|133428.5|133529.5|133429.5|133529.5|133429.5|133528.5|133428.5|2
1727087620000|2024-09-23 10:33:40|133528.5|133428.5|133528.5|133428.5|133528.5|133428.5|133528.5|133428.5|1
1727087630000|2024-09-23 10:33:50|133529.5|133429.5|133529.5|133429.5|133529.5|133429.5|133529.5|133429.5|1
1727087640000|2024-09-23 10:34:00|133528.5|133428.5|133529.5|133429.5|133529.5|133429.5|133528.5|133428.5|2
1727087660000|2024-09-23 10:34:20|133528.5|133428.5|133529.5|133429.5|133529.5|133429.5|133528.5|133428.5|2
1727087690000|2024-09-23 10:34:50|133530.5|133430.5|133529.5|133429.5|133530.5|133430.5|133528.5|133428.5|4
1727087700000|2024-09-23 10:35:00|133530.5|133430.5|133529.5|133429.5|133530.5|133430.5|133528.5|133428.5|3
1727087770000|2024-09-23 10:36:10|133530.5|133430.5|133530.5|133430.5|133530.5|133430.5|133530.5|133430.5|1
1727087780000|2024-09-23 10:36:20|133528.5|133428.5|133530.5|133430.5|133530.5|133430.5|133528.5|133428.5|2
1727087790000|2024-09-23 10:36:30|133528.5|133428.5|133529.5|133429.5|133529.5|133429.5|133528.5|133428.5|2
1727087800000|2024-09-23 10:36:40|133528.5|133428.5|133530.5|133430.5|133530.5|133430.5|133528.5|133428.5|6
1727087810000|2024-09-23 10:36:50|133529.5|133429.5|133529.5|133429.5|133530.5|133430.5|133529.5|133429.5|3
1727087820000|2024-09-23 10:37:00|133529|133429|133529.5|133429.5|133529.5|133429.5|133528.5|133428.5|3
1727087830000|2024-09-23 10:37:10|133528.5|133428.5|133529.5|133429.5|133529.5|133429.5|133528.5|133428.5|2
1727087880000|2024-09-23 10:38:00|133530.5|133430.5|133531.5|133431.5|133531.5|133431.5|133530.5|133430.5|6
1727087890000|2024-09-23 10:38:10|133530.5|133430.5|133530.5|133430.5|133532.5|133432.5|133530.5|133430.5|3
1727087900000|2024-09-23 10:38:20|133532.5|133432.5|133520.5|133420.5|133532.5|133432.5|133520.5|133420.5|3
1727087930000|2024-09-23 10:38:50|133520|133420|133520|133420|133520|133420|133520|133420|1
1727088020000|2024-09-23 10:40:20|133520.5|133420.5|133521.5|133421.5|133522|133422|133520|133420|10
1727088030000|2024-09-23 10:40:30|133523.5|133423.5|133530.5|133430.5|133535.5|133435.5|133523.5|133423.5|7
1727088040000|2024-09-23 10:40:40|133532.5|133432.5|133532.5|133432.5|133533.5|133433.5|133532.5|133432.5|3
1727088050000|2024-09-23 10:40:50|133533.5|133433.5|133534.5|133434.5|133534.5|133434.5|133530.5|133430.5|4
1727088060000|2024-09-23 10:41:00|133531.5|133431.5|133528.5|133428.5|133531.5|133431.5|133528.5|133428.5|3
1727088070000|2024-09-23 10:41:10|133525.5|133425.5|133525.5|133425.5|133528.5|133428.5|133525.5|133425.5|4
1727088080000|2024-09-23 10:41:20|133526.5|133426.5|133528.5|133428.5|133528.5|133428.5|133526.5|133426.5|2
1727088090000|2024-09-23 10:41:30|133525.5|133425.5|133525.5|133425.5|133525.5|133425.5|133525.5|133425.5|1
1727088110000|2024-09-23 10:41:50|133526.5|133426.5|133526.5|133426.5|133532.5|133432.5|133524.5|133424.5|9
1727088120000|2024-09-23 10:42:00|133528.5|133428.5|133528.5|133428.5|133528.5|133428.5|133528.5|133428.5|1
1727088130000|2024-09-23 10:42:10|133525.5|133425.5|133524.5|133424.5|133525.5|133425.5|133524.5|133424.5|2
1727088140000|2024-09-23 10:42:20|133525.5|133425.5|133525.5|133425.5|133525.5|133425.5|133525.5|133425.5|1
1727088150000|2024-09-23 10:42:30|133524.5|133424.5|133524.5|133424.5|133524.5|133424.5|133524.5|133424.5|1
1727088160000|2024-09-23 10:42:40|133525.5|133425.5|133524.5|133424.5|133525.5|133425.5|133524.5|133424.5|2
1727088170000|2024-09-23 10:42:50|133527.5|133427.5|133529.5|133429.5|133529.5|133429.5|133527.5|133427.5|2
1727088180000|2024-09-23 10:43:00|133525.5|133425.5|133525.5|133425.5|133525.5|133425.5|133525.5|133425.5|1
1727088210000|2024-09-23 10:43:30|133525.1|133425.1|133524.5|133424.5|133525.1|133425.1|133524.5|133424.5|2
1727088220000|2024-09-23 10:43:40|133523.5|133423.5|133525.5|133425.5|133525.5|133425.5|133522.5|133422.5|4
1727088230000|2024-09-23 10:43:50|133524.5|133424.5|133529|133429|133529|133429|133524.5|133424.5|3
1727088240000|2024-09-23 10:44:00|133530.5|133430.5|133525.5|133425.5|133530.5|133430.5|133525.5|133425.5|2
1727088270000|2024-09-23 10:44:30|133529.5|133429.5|133529|133429|133529.5|133429.5|133529|133429|2
1727088280000|2024-09-23 10:44:40|133530|133430|133526.5|133426.5|133530.5|133430.5|133525.5|133425.5|4
1727088290000|2024-09-23 10:44:50|133526|133426|133532.5|133432.5|133535|133435|133525.5|133425.5|13
1727088300000|2024-09-23 10:45:00|133533.7|133433.7|133532.5|133432.5|133535.5|133435.5|133532.5|133432.5|10
1727088310000|2024-09-23 10:45:10|133533.1|133433.1|133534|133434|133534|133434|133533.1|133433.1|2
1727088320000|2024-09-23 10:45:20|133533.1|133433.1|133533.1|133433.1|133533.1|133433.1|133533.1|133433.1|1
1727088330000|2024-09-23 10:45:30|133534|133434|133534|133434|133534|133434|133534|133434|1
1727088370000|2024-09-23 10:46:10|133532.5|133432.5|133533.5|133433.5|133533.5|133433.5|133532.5|133432.5|2
1727088440000|2024-09-23 10:47:20|133534|133434|133534|133434|133535.1|133435.1|133534|133434|4
1727088530000|2024-09-23 10:48:50|133536|133436|133536|133436|133536|133436|133536|133436|1
1727088540000|2024-09-23 10:49:00|133534.9|133434.9|133536|133436|133536|133436|133534.9|133434.9|2
1727088550000|2024-09-23 10:49:10|133534.9|133434.9|133534.5|133434.5|133534.9|133434.9|133534|133434|3
1727088580000|2024-09-23 10:49:40|133535.1|133435.1|133535.5|133435.5|133535.5|133435.5|133535.1|133435.1|2
1727088590000|2024-09-23 10:49:50|133534.5|133434.5|133535.5|133435.5|133535.5|133435.5|133533.5|133433.5|4
1727088600000|2024-09-23 10:50:00|133536.5|133436.5|133534.9|133434.9|133536.5|133436.5|133534.5|133434.5|9
1727088610000|2024-09-23 10:50:10|133536|133436|133535|133435|133536.5|133436.5|133534.5|133434.5|7
1727088620000|2024-09-23 10:50:20|133534.5|133434.5|133536|133436|133536|133436|133534.5|133434.5|3
1727088640000|2024-09-23 10:50:40|133537.1|133437.1|133537.1|133437.1|133537.1|133437.1|133537.1|133437.1|1
1727088650000|2024-09-23 10:50:50|133535|133435|133535|133435|133535|133435|133535|133435|1
1727088660000|2024-09-23 10:51:00|133536|133436|133529|133429|133536|133436|133529|133429|5
1727088670000|2024-09-23 10:51:10|133531.5|133431.5|133537|133437|133537|133437|133530|133430|11
1727088680000|2024-09-23 10:51:20|133536.5|133436.5|133537|133437|133537|133437|133536.5|133436.5|2
1727088690000|2024-09-23 10:51:30|133530.5|133430.5|133530|133430|133530.5|133430.5|133530|133430|2
1727088700000|2024-09-23 10:51:40|133536|133436|133546|133446|133549.1|133449.1|133533|133433|10
1727088710000|2024-09-23 10:51:50|133541|133441|133534.1|133434.1|133542|133442|133531|133431|12
1727088730000|2024-09-23 10:52:10|133534|133434|133533|133433|133534|133434|133531|133431|4
1727088750000|2024-09-23 10:52:30|133530.5|133430.5|133525.5|133425.5|133530.5|133430.5|133525.5|133425.5|2
1727088760000|2024-09-23 10:52:40|133525|133425|133524|133424|133525|133425|133523.5|133423.5|3
1727088770000|2024-09-23 10:52:50|133524.5|133424.5|133525|133425|133525|133425|133523|133423|5
1727088780000|2024-09-23 10:53:00|133523|133423|133543.1|133443.1|133546.5|133446.5|133522|133422|10
1727088790000|2024-09-23 10:53:10|133541.1|133441.1|133551.1|133451.1|133551.1|133451.1|133539.5|133439.5|9
1727088800000|2024-09-23 10:53:20|133544.1|133444.1|133551.1|133451.1|133551.1|133451.1|133544.1|133444.1|2
1727088810000|2024-09-23 10:53:30|133544.1|133444.1|133544.1|133444.1|133544.1|133444.1|133544.1|133444.1|1
1727088820000|2024-09-23 10:53:40|133543.5|133443.5|133538.1|133438.1|133543.5|133443.5|133538.1|133438.1|5
1727088840000|2024-09-23 10:54:00|133535.5|133435.5|133538.1|133438.1|133538.1|133438.1|133528.1|133428.1|8
1727088850000|2024-09-23 10:54:10|133538|133438|133538|133438|133538|133438|133538|133438|1
1727088880000|2024-09-23 10:54:40|133541.5|133441.5|133552.5|133452.5|133553|133453|133541.5|133441.5|7
1727088890000|2024-09-23 10:54:50|133546.1|133446.1|133538.1|133438.1|133546.1|133446.1|133535.1|133435.1|8
1727088900000|2024-09-23 10:55:00|133547.1|133447.1|133542.1|133442.1|133551.1|133451.1|133541.1|133441.1|7
1727088910000|2024-09-23 10:55:10|133539|133439|133552.5|133452.5|133552.5|133452.5|133536.1|133436.1|7
1727088940000|2024-09-23 10:55:40|133546.1|133446.1|133543.1|133443.1|133546.1|133446.1|133543.1|133443.1|3
1727088950000|2024-09-23 10:55:50|133538.1|133438.1|133539.1|133439.1|133539.1|133439.1|133538.1|133438.1|2
1727088960000|2024-09-23 10:56:00|133540.5|133440.5|133546.1|133446.1|133546.1|133446.1|133540.5|133440.5|3
1727088970000|2024-09-23 10:56:10|133547|133447|133546.5|133446.5|133547|133447|133542.5|133442.5|6
1727088980000|2024-09-23 10:56:20|133545.5|133445.5|133547.5|133447.5|133547.5|133447.5|133545.1|133445.1|4
1727088990000|2024-09-23 10:56:30|133548|133448|133549.1|133449.1|133549.1|133449.1|133548|133448|2
1727089000000|2024-09-23 10:56:40|133546|133446|133549.5|133449.5|133549.5|133449.5|133546|133446|3
1727089010000|2024-09-23 10:56:50|133549.1|133449.1|133549.1|133449.1|133549.1|133449.1|133546|133446|3
1727089020000|2024-09-23 10:57:00|133546|133446|133555|133455|133555|133455|133546|133446|4
1727089050000|2024-09-23 10:57:30|133554.5|133454.5|133555|133455|133555|133455|133554|133454|3
1727089060000|2024-09-23 10:57:40|133554|133454|133554|133454|133554.5|133454.5|133554|133454|3
1727089080000|2024-09-23 10:58:00|133555.5|133455.5|133557.5|133457.5|133557.5|133457.5|133555.5|133455.5|3
1727089090000|2024-09-23 10:58:10|133560.5|133460.5|133552|133452|133560.5|133460.5|133552|133452|3
1727089100000|2024-09-23 10:58:20|133548|133448|133552|133452|133552|133452|133548|133448|5
1727089110000|2024-09-23 10:58:30|133560.5|133460.5|133560.5|133460.5|133560.5|133460.5|133560.5|133460.5|1
1727089120000|2024-09-23 10:58:40|133552|133452|133560.5|133460.5|133560.5|133460.5|133552|133452|2
1727089130000|2024-09-23 10:58:50|133552|133452|133554|133454|133554|133454|133549|133449|5
1727089140000|2024-09-23 10:59:00|133557.5|133457.5|133551.5|133451.5|133557.5|133457.5|133549|133449|8
1727089150000|2024-09-23 10:59:10|133552|133452|133557.5|133457.5|133557.5|133457.5|133552|133452|2
1727089180000|2024-09-23 10:59:40|133558|133458|133558|133458|133558|133458|133558|133458|1
1727089190000|2024-09-23 10:59:50|133558.5|133458.5|133575.5|133475.5|133575.5|133475.5|133558.5|133458.5|6
1727089200000|2024-09-23 11:00:00|133577.5|133477.5|133567.5|133467.5|133577.5|133477.5|133566.5|133466.5|14
1727089210000|2024-09-23 11:00:10|133568.5|133468.5|133565.5|133465.5|133568.5|133468.5|133562.5|133462.5|6
1727089220000|2024-09-23 11:00:20|133559.5|133459.5|133566.5|133466.5|133566.5|133466.5|133559.5|133459.5|4
1727089230000|2024-09-23 11:00:30|133567.5|133467.5|133566.5|133466.5|133567.5|133467.5|133566.5|133466.5|2
1727089240000|2024-09-23 11:00:40|133561.5|133461.5|133564.5|133464.5|133564.5|133464.5|133561.5|133461.5|3
1727089250000|2024-09-23 11:00:50|133559.5|133459.5|133560.5|133460.5|133560.5|133460.5|133559.5|133459.5|2
1727089260000|2024-09-23 11:01:00|133555.5|133455.5|133553.5|133453.5|133555.5|133455.5|133553.5|133453.5|3
1727089270000|2024-09-23 11:01:10|133554.5|133454.5|133552.5|133452.5|133555.5|133455.5|133552.5|133452.5|4
1727089280000|2024-09-23 11:01:20|133553.5|133453.5|133551|133451|133560.5|133460.5|133551|133451|9
1727089290000|2024-09-23 11:01:30|133552|133452|133554.5|133454.5|133554.5|133454.5|133551.5|133451.5|5
1727089300000|2024-09-23 11:01:40|133552.5|133452.5|133565.5|133465.5|133565.5|133465.5|133552|133452|8
1727089310000|2024-09-23 11:01:50|133563.5|133463.5|133563.5|133463.5|133563.5|133463.5|133553.5|133453.5|13
1727089320000|2024-09-23 11:02:00|133556.5|133456.5|133561.5|133461.5|133561.5|133461.5|133556.5|133456.5|4
1727089330000|2024-09-23 11:02:10|133562.5|133462.5|133565.5|133465.5|133565.5|133465.5|133558.5|133458.5|10
1727089340000|2024-09-23 11:02:20|133560.5|133460.5|133562.5|133462.5|133562.5|133462.5|133556.5|133456.5|13
1727089350000|2024-09-23 11:02:30|133561.5|133461.5|133562.5|133462.5|133562.5|133462.5|133557.5|133457.5|5
1727089370000|2024-09-23 11:02:50|133563.5|133463.5|133563.5|133463.5|133563.5|133463.5|133563.5|133463.5|1
1727089380000|2024-09-23 11:03:00|133562|133462|133557.5|133457.5|133562.5|133462.5|133557.5|133457.5|5
1727089390000|2024-09-23 11:03:10|133558.5|133458.5|133561.5|133461.5|133561.5|133461.5|133557.5|133457.5|7
1727089400000|2024-09-23 11:03:20|133562.5|133462.5|133562.5|133462.5|133563.5|133463.5|133556.5|133456.5|12
1727089410000|2024-09-23 11:03:30|133560.5|133460.5|133553.5|133453.5|133560.5|133460.5|133552.5|133452.5|8
1727089420000|2024-09-23 11:03:40|133551|133451|133553.5|133453.5|133553.5|133453.5|133551|133451|2
1727089430000|2024-09-23 11:03:50|133554.5|133454.5|133553.5|133453.5|133562.5|133462.5|133553.5|133453.5|12
1727089440000|2024-09-23 11:04:00|133551.5|133451.5|133558.5|133458.5|133558.5|133458.5|133551.5|133451.5|3
1727089450000|2024-09-23 11:04:10|133560.5|133460.5|133560.5|133460.5|133561.5|133461.5|133560.5|133460.5|3
1727089460000|2024-09-23 11:04:20|133562.5|133462.5|133564.5|133464.5|133564.5|133464.5|133562.5|133462.5|3
1727089470000|2024-09-23 11:04:30|133557.5|133457.5|133548.5|133448.5|133557.5|133457.5|133548.5|133448.5|6
1727089480000|2024-09-23 11:04:40|133550.5|133450.5|133558.1|133458.1|133559.1|133459.1|133550.5|133450.5|8
1727089490000|2024-09-23 11:04:50|133559.1|133459.1|133557|133457|133559.1|133459.1|133557|133457|5
1727089510000|2024-09-23 11:05:10|133556.5|133456.5|133556.5|133456.5|133556.5|133456.5|133556.5|133456.5|1
1727089570000|2024-09-23 11:06:10|133557|133457|133557|133457|133557|133457|133557|133457|1
1727089600000|2024-09-23 11:06:40|133557.5|133457.5|133558.5|133458.5|133558.5|133458.5|133557.5|133457.5|3
1727089610000|2024-09-23 11:06:50|133559|133459|133561|133461|133561|133461|133559|133459|4
1727089620000|2024-09-23 11:07:00|133560.5|133460.5|133558.5|133458.5|133560.5|133460.5|133558.5|133458.5|2
1727089630000|2024-09-23 11:07:10|133557.5|133457.5|133557|133457|133557.5|133457.5|133556|133456|6
1727089640000|2024-09-23 11:07:20|133556|133456|133555|133455|133556.5|133456.5|133555|133455|3
1727089650000|2024-09-23 11:07:30|133556|133456|133556.5|133456.5|133556.5|133456.5|133556|133456|2
1727089660000|2024-09-23 11:07:40|133557|133457|133557|133457|133557|133457|133557|133457|1
1727089680000|2024-09-23 11:08:00|133556|133456|133557|133457|133557|133457|133556|133456|2
1727089690000|2024-09-23 11:08:10|133556.5|133456.5|133556.5|133456.5|133556.5|133456.5|133556.5|133456.5|1
1727089720000|2024-09-23 11:08:40|133556|133456|133556|133456|133556|133456|133556|133456|1
1727089730000|2024-09-23 11:08:50|133556.5|133456.5|133556|133456|133556.5|133456.5|133555|133455|6
1727089740000|2024-09-23 11:09:00|133556.5|133456.5|133556.5|133456.5|133556.5|133456.5|133556|133456|3
1727089750000|2024-09-23 11:09:10|133556|133456|133557|133457|133557|133457|133556|133456|3
1727089760000|2024-09-23 11:09:20|133556.5|133456.5|133557|133457|133557|133457|133556.5|133456.5|2
1727089780000|2024-09-23 11:09:40|133556.5|133456.5|133557|133457|133557|133457|133556.5|133456.5|2
1727089790000|2024-09-23 11:09:50|133556.5|133456.5|133556.5|133456.5|133557|133457|133556.5|133456.5|3
1727089800000|2024-09-23 11:10:00|133557|133457|133557|133457|133557|133457|133556.5|133456.5|3
1727089810000|2024-09-23 11:10:10|133557.5|133457.5|133557.5|133457.5|133557.5|133457.5|133557.5|133457.5|1
1727089830000|2024-09-23 11:10:30|133557|133457|133557|133457|133557|133457|133557|133457|1
1727089840000|2024-09-23 11:10:40|133556.5|133456.5|133557|133457|133557|133457|133556.5|133456.5|2
1727089850000|2024-09-23 11:10:50|133556.5|133456.5|133557|133457|133557|133457|133556.5|133456.5|2
1727089860000|2024-09-23 11:11:00|133556.5|133456.5|133557|133457|133557|133457|133556.5|133456.5|2
1727089880000|2024-09-23 11:11:20|133556.5|133456.5|133557|133457|133557|133457|133556.5|133456.5|2
1727089940000|2024-09-23 11:12:20|133556.5|133456.5|133557|133457|133557|133457|133556.5|133456.5|2
1727089950000|2024-09-23 11:12:30|133557.5|133457.5|133557|133457|133557.5|133457.5|133557|133457|2
1727089960000|2024-09-23 11:12:40|133556|133456|133557|133457|133557|133457|133556|133456|4
1727089970000|2024-09-23 11:12:50|133557.5|133457.5|133557|133457|133557.5|133457.5|133557|133457|2
1727089990000|2024-09-23 11:13:10|133556.5|133456.5|133557|133457|133557|133457|133556|133456|3
1727090010000|2024-09-23 11:13:30|133556.5|133456.5|133557|133457|133557|133457|133556.5|133456.5|4
1727090020000|2024-09-23 11:13:40|133556.5|133456.5|133558|133458|133558|133458|133556.5|133456.5|8
1727090040000|2024-09-23 11:14:00|133557|133457|133557|133457|133557|133457|133557|133457|1
1727090060000|2024-09-23 11:14:20|133557.5|133457.5|133557|133457|133557.5|133457.5|133557|133457|2
1727090070000|2024-09-23 11:14:30|133557.5|133457.5|133557.5|133457.5|133557.5|133457.5|133557|133457|3
1727090080000|2024-09-23 11:14:40|133557|133457|133556.5|133456.5|133557|133457|133556.5|133456.5|6
1727090090000|2024-09-23 11:14:50|133557|133457|133557|133457|133557|133457|133556.5|133456.5|3
1727090100000|2024-09-23 11:15:00|133557.5|133457.5|133557.5|133457.5|133557.5|133457.5|133557.5|133457.5|1
1727090110000|2024-09-23 11:15:10|133558|133458|133557|133457|133558|133458|133557|133457|4
1727090120000|2024-09-23 11:15:20|133557.5|133457.5|133550.5|133450.5|133557.5|133457.5|133550.5|133450.5|5
1727090130000|2024-09-23 11:15:30|133559.5|133459.5|133559.5|133459.5|133559.5|133459.5|133558.5|133458.5|3
1727090140000|2024-09-23 11:15:40|133560|133460|133552.5|133452.5|133561.5|133461.5|133552.5|133452.5|8
1727090150000|2024-09-23 11:15:50|133551|133451|133558.5|133458.5|133559.5|133459.5|133541|133441|9
1727090160000|2024-09-23 11:16:00|133546.1|133446.1|133552.1|133452.1|133552.1|133452.1|133546|133446|10
1727090170000|2024-09-23 11:16:10|133548|133448|133552.1|133452.1|133552.5|133452.5|133547.1|133447.1|5
1727090180000|2024-09-23 11:16:20|133546.5|133446.5|133536.5|133436.5|133550.1|133450.1|133535.9|133435.9|11
1727090190000|2024-09-23 11:16:30|133539.5|133439.5|133546.7|133446.7|133550.5|133450.5|133538.5|133438.5|12
1727090200000|2024-09-23 11:16:40|133543.5|133443.5|133544.5|133444.5|133548.1|133448.1|133543.5|133443.5|11
1727090210000|2024-09-23 11:16:50|133546.5|133446.5|133546.1|133446.1|133550.1|133450.1|133542.5|133442.5|14
1727090220000|2024-09-23 11:17:00|133545.4|133445.4|133546.1|133446.1|133546.5|133446.5|133539.5|133439.5|14
1727090230000|2024-09-23 11:17:10|133548.1|133448.1|133544.5|133444.5|133548.1|133448.1|133539|133439|15
1727090240000|2024-09-23 11:17:20|133546.1|133446.1|133545.8|133445.8|133548.7|133448.7|133542.1|133442.1|12
1727090250000|2024-09-23 11:17:30|133545.3|133445.3|133544.9|133444.9|133546|133446|133538.5|133438.5|11
1727090260000|2024-09-23 11:17:40|133543.8|133443.8|133542.1|133442.1|133543.8|133443.8|133537.9|133437.9|9
1727090270000|2024-09-23 11:17:50|133543.2|133443.2|133544.5|133444.5|133544.5|133444.5|133543.2|133443.2|2
1727090280000|2024-09-23 11:18:00|133543.5|133443.5|133549.2|133449.2|133549.7|133449.7|133543.5|133443.5|7
1727090290000|2024-09-23 11:18:10|133551.5|133451.5|133548.7|133448.7|133598.8|133451.5|133547|133398.8|4
1727090300000|2024-09-23 11:18:20|133546.5|133446.5|133543.7|133443.7|133546.8|133446.8|133541.8|133441.8|8
1727090310000|2024-09-23 11:18:30|133541.1|133441.1|133541.1|133441.1|133541.1|133441.1|133541.1|133441.1|1
1727090320000|2024-09-23 11:18:40|133539.5|133439.5|133542.9|133442.9|133543.2|133443.2|133538|133438|8
1727090340000|2024-09-23 11:19:00|133543.7|133443.7|133543.7|133443.7|133543.7|133443.7|133543.7|133443.7|1
1727090370000|2024-09-23 11:19:30|133544.5|133444.5|133544.5|133444.5|133544.5|133444.5|133544.5|133444.5|1
1727090380000|2024-09-23 11:19:40|133540.5|133440.5|133532.8|133432.8|133540.5|133440.5|133532.8|133432.8|4
1727090390000|2024-09-23 11:19:50|133535|133435|133530.8|133430.8|133536.7|133436.7|133529.5|133429.5|7
1727090400000|2024-09-23 11:20:00|133528|133428|133529.2|133429.2|133529.2|133429.2|133528|133428|3
1727090410000|2024-09-23 11:20:10|133532.2|133432.2|133532.2|133432.2|133532.2|133432.2|133524.9|133424.9|5
1727090440000|2024-09-23 11:20:40|133533.2|133433.2|133532.2|133432.2|133534.2|133434.2|133527.5|133427.5|5
1727090450000|2024-09-23 11:20:50|133533.2|133433.2|133534.7|133434.7|133534.7|133434.7|133532.8|133432.8|3
1727090460000|2024-09-23 11:21:00|133529|133429|133531.8|133431.8|133533.2|133433.2|133529|133429|4
1727090470000|2024-09-23 11:21:10|133533.2|133433.2|133527.5|133427.5|133533.2|133433.2|133527.5|133427.5|3
1727090480000|2024-09-23 11:21:20|133532.2|133432.2|133534.2|133434.2|133534.2|133434.2|133528.5|133428.5|5
1727090490000|2024-09-23 11:21:30|133529|133429|133534.2|133434.2|133534.2|133434.2|133528.5|133428.5|4
1727090510000|2024-09-23 11:21:50|133535.1|133435.1|133585.1|133385.1|133585.1|133435.1|133535.1|133385.1|2
1727090520000|2024-09-23 11:22:00|133581.5|133381.5|133590.1|133390.1|133590.5|133390.5|133581.5|133381.5|8
1727090530000|2024-09-23 11:22:10|133591.2|133391.2|133593.5|133393.5|133594.6|133394.6|133591.2|133391.2|5
1727090550000|2024-09-23 11:22:30|133588.9|133388.9|133590.6|133390.6|133590.6|133390.6|133588.9|133388.9|4
1727090560000|2024-09-23 11:22:40|133589.9|133389.9|133589.9|133389.9|133589.9|133389.9|133589.9|133389.9|1
1727090570000|2024-09-23 11:22:50|133590.6|133390.6|133588.4|133388.4|133591.1|133391.1|133587.9|133387.9|9
1727090580000|2024-09-23 11:23:00|133587.3|133387.3|133588.6|133388.6|133588.6|133388.6|133586.9|133386.9|5
1727090590000|2024-09-23 11:23:10|133589.1|133389.1|133589.1|133389.1|133589.5|133389.5|133588.4|133388.4|8
1727090600000|2024-09-23 11:23:20|133586.9|133386.9|133595.5|133395.5|133596.1|133396.1|133586.9|133386.9|10
1727090610000|2024-09-23 11:23:30|133595.1|133395.1|133596.5|133396.5|133597.5|133397.5|133592.5|133392.5|9
1727090620000|2024-09-23 11:23:40|133591.5|133391.5|133596.1|133396.1|133597.1|133397.1|133591.5|133391.5|10
1727090630000|2024-09-23 11:23:50|133609.1|133409.1|133615.1|133415.1|133615.1|133415.1|133609.1|133409.1|4
1727090640000|2024-09-23 11:24:00|133612.5|133412.5|133607|133407|133613.1|133413.1|133606.5|133406.5|6
1727090650000|2024-09-23 11:24:10|133608.5|133408.5|133607.5|133407.5|133608.5|133408.5|133607.5|133407.5|6
1727090660000|2024-09-23 11:24:20|133608.1|133408.1|133609.1|133409.1|133609.1|133409.1|133607.1|133407.1|4
1727090670000|2024-09-23 11:24:30|133611.1|133411.1|133611.5|133411.5|133612.1|133412.1|133608.1|133408.1|7
1727090680000|2024-09-23 11:24:40|133608.1|133408.1|133609.1|133409.1|133612.1|133412.1|133608.1|133408.1|18
1727090690000|2024-09-23 11:24:50|133610.1|133410.1|133612.1|133412.1|133612.5|133412.5|133609.1|133409.1|9
1727090700000|2024-09-23 11:25:00|133608.1|133408.1|133612.1|133412.1|133612.1|133412.1|133608.1|133408.1|3
1727090710000|2024-09-23 11:25:10|133611.5|133411.5|133615.1|133415.1|133616.1|133416.1|133610.1|133410.1|6
1727090720000|2024-09-23 11:25:20|133615.5|133415.5|133616.1|133416.1|133616.1|133416.1|133614.5|133414.5|8
1727090730000|2024-09-23 11:25:30|133615.5|133415.5|133616.1|133416.1|133616.1|133416.1|133611.5|133411.5|4
1727090740000|2024-09-23 11:25:40|133615.5|133415.5|133615.5|133415.5|133615.5|133415.5|133615.1|133415.1|5
1727090750000|2024-09-23 11:25:50|133611.1|133411.1|133614.5|133414.5|133615.1|133415.1|133609.5|133409.5|11
1727090760000|2024-09-23 11:26:00|133611.1|133411.1|133614.5|133414.5|133615.1|133415.1|133611.1|133411.1|7
1727090770000|2024-09-23 11:26:10|133615.1|133415.1|133615.1|133415.1|133615.5|133415.5|133615.1|133415.1|3
1727090780000|2024-09-23 11:26:20|133615.5|133415.5|133614.5|133414.5|133615.5|133415.5|133607.1|133407.1|8
1727090790000|2024-09-23 11:26:30|133615.1|133415.1|133611.1|133411.1|133616.5|133416.5|133611.1|133411.1|8
1727090800000|2024-09-23 11:26:40|133614.1|133414.1|133617.5|133417.5|133617.5|133417.5|133614.1|133414.1|6
1727090810000|2024-09-23 11:26:50|133612.1|133412.1|133615.1|133415.1|133620.5|133420.5|133612.1|133412.1|14
1727090820000|2024-09-23 11:27:00|133614.5|133414.5|133618.1|133418.1|133618.5|133418.5|133614.5|133414.5|4
1727090830000|2024-09-23 11:27:10|133611.1|133411.1|133614.1|133414.1|133614.5|133414.5|133611.1|133411.1|6
1727090840000|2024-09-23 11:27:20|133610.1|133410.1|133602.5|133402.5|133611.5|133411.5|133602.5|133402.5|15
1727090850000|2024-09-23 11:27:30|133604.1|133404.1|133613.5|133413.5|133613.5|133413.5|133604.1|133404.1|6
1727090860000|2024-09-23 11:27:40|133614.1|133414.1|133616.1|133416.1|133616.5|133416.5|133614.1|133414.1|6
1727090870000|2024-09-23 11:27:50|133616.5|133416.5|133617.1|133417.1|133617.1|133417.1|133616.1|133416.1|4
1727090880000|2024-09-23 11:28:00|133616.5|133416.5|133607.5|133407.5|133616.5|133416.5|133606.1|133406.1|8
1727090890000|2024-09-23 11:28:10|133608.1|133408.1|133608.1|133408.1|133608.1|133408.1|133608.1|133408.1|1
1727090900000|2024-09-23 11:28:20|133608.5|133408.5|133609.5|133409.5|133610.1|133410.1|133608.5|133408.5|3
1727090910000|2024-09-23 11:28:30|133610.1|133410.1|133610.1|133410.1|133611.1|133411.1|133610.1|133410.1|3
1727090920000|2024-09-23 11:28:40|133610.5|133410.5|133613.5|133413.5|133614.5|133414.5|133610.1|133410.1|7
1727090930000|2024-09-23 11:28:50|133614.5|133414.5|133614.5|133414.5|133614.5|133414.5|133614.5|133414.5|1
1727090940000|2024-09-23 11:29:00|133613.5|133413.5|133614.5|133414.5|133615.1|133415.1|133610.1|133410.1|4
1727090970000|2024-09-23 11:29:30|133610.1|133410.1|133612.5|133412.5|133612.5|133412.5|133610.1|133410.1|2
1727090980000|2024-09-23 11:29:40|133614.1|133414.1|133614.5|133414.5|133614.5|133414.5|133614.1|133414.1|2
1727090990000|2024-09-23 11:29:50|133613.1|133413.1|133612.1|133412.1|133613.1|133413.1|133612.1|133412.1|2
1727091000000|2024-09-23 11:30:00|133609.1|133409.1|133607.1|133407.1|133609.1|133409.1|133607.1|133407.1|5
1727091010000|2024-09-23 11:30:10|133606.1|133406.1|133605.1|133405.1|133606.1|133406.1|133603.5|133403.5|5
1727091020000|2024-09-23 11:30:20|133603.1|133403.1|133602.5|133402.5|133603.1|133403.1|133602.5|133402.5|2
1727091030000|2024-09-23 11:30:30|133600.1|133400.1|133596|133396|133600.1|133400.1|133593.1|133393.1|10
1727091040000|2024-09-23 11:30:40|133599.5|133399.5|133599|133399|133599.5|133399.5|133599|133399|2
1727091080000|2024-09-23 11:31:20|133600.5|133400.5|133600.5|133400.5|133600.5|133400.5|133600.5|133400.5|1
1727091110000|2024-09-23 11:31:50|133598|133398|133599|133399|133599|133399|133598|133398|2
1727091120000|2024-09-23 11:32:00|133597.5|133397.5|133599|133399|133599|133399|133596.5|133396.5|4
1727091140000|2024-09-23 11:32:20|133596.5|133396.5|133599|133399|133599|133399|133596.5|133396.5|4
1727091150000|2024-09-23 11:32:30|133598|133398|133599.5|133399.5|133599.5|133399.5|133597.5|133397.5|8
1727091160000|2024-09-23 11:32:40|133597.5|133397.5|133598.5|133398.5|133598.5|133398.5|133595|133395|6
1727091180000|2024-09-23 11:33:00|133598|133398|133597.5|133397.5|133598|133398|133597.5|133397.5|2
1727091190000|2024-09-23 11:33:10|133598.5|133398.5|133600|133400|133600.5|133400.5|133598.5|133398.5|3
1727091200000|2024-09-23 11:33:20|133598.5|133398.5|133598.5|133398.5|133599.5|133399.5|133598.5|133398.5|3
1727091210000|2024-09-23 11:33:30|133599.5|133399.5|133599.5|133399.5|133599.5|133399.5|133598.5|133398.5|7
1727091220000|2024-09-23 11:33:40|133598.5|133398.5|133573|133373|133599.5|133399.5|133573|133373|8
1727091230000|2024-09-23 11:33:50|133573.1|133373.1|133573.1|133373.1|133573.1|133373.1|133573.1|133373.1|1
1727091250000|2024-09-23 11:34:10|133571.5|133371.5|133573.1|133373.1|133573.1|133373.1|133571|133371|4
1727091270000|2024-09-23 11:34:30|133573|133373|133573|133373|133573|133373|133573|133373|1
1727091280000|2024-09-23 11:34:40|133572.1|133372.1|133572.1|133372.1|133572.1|133372.1|133572.1|133372.1|1
1727091300000|2024-09-23 11:35:00|133561.1|133361.1|133559.8|133359.8|133561.1|133361.1|133559.8|133359.8|4
1727091310000|2024-09-23 11:35:10|133569.5|133369.5|133569.5|133369.5|133569.5|133369.5|133569.5|133369.5|1
1727091320000|2024-09-23 11:35:20|133570.5|133370.5|133570.5|133370.5|133570.5|133370.5|133570.5|133370.5|1
1727091330000|2024-09-23 11:35:30|133570|133370|133570|133370|133570|133370|133570|133370|1
1727091350000|2024-09-23 11:35:50|133568.5|133368.5|133568.5|133368.5|133568.5|133368.5|133568.5|133368.5|1
1727091360000|2024-09-23 11:36:00|133570|133370|133570|133370|133570|133370|133570|133370|1
1727091380000|2024-09-23 11:36:20|133568|133368|133569|133369|133569|133369|133568|133368|2
1727091390000|2024-09-23 11:36:30|133568|133368|133568.5|133368.5|133569|133369|133567.5|133367.5|5
1727091410000|2024-09-23 11:36:50|133570|133370|133568|133368|133570|133370|133568|133368|4
1727091420000|2024-09-23 11:37:00|133569.5|133369.5|133568|133368|133569.5|133369.5|133568|133368|2
1727091430000|2024-09-23 11:37:10|133569.5|133369.5|133569.5|133369.5|133569.5|133369.5|133567|133367|4
1727091440000|2024-09-23 11:37:20|133567|133367|133569|133369|133569|133369|133567|133367|3
1727091480000|2024-09-23 11:38:00|133567|133367|133569|133369|133569|133369|133567|133367|2
1727091490000|2024-09-23 11:38:10|133567.5|133367.5|133568|133368|133568|133368|133567.5|133367.5|2
1727091510000|2024-09-23 11:38:30|133569.5|133369.5|133569.5|133369.5|133569.5|133369.5|133569.5|133369.5|1
1727091520000|2024-09-23 11:38:40|133568.5|133368.5|133568.5|133368.5|133569|133369|133567|133367|7
1727091540000|2024-09-23 11:39:00|133567|133367|133565|133365|133568|133368|133565|133365|5
1727091550000|2024-09-23 11:39:10|133564|133364|133564|133364|133564|133364|133564|133364|1
1727091560000|2024-09-23 11:39:20|133564.5|133364.5|133564.5|133364.5|133564.5|133364.5|133564.5|133364.5|1
1727091570000|2024-09-23 11:39:30|133565|133365|133564.5|133364.5|133565|133365|133564|133364|3
1727091580000|2024-09-23 11:39:40|133563.5|133363.5|133564.5|133364.5|133564.5|133364.5|133563.5|133363.5|4
1727091590000|2024-09-23 11:39:50|133564|133364|133564|133364|133564.5|133364.5|133563.5|133363.5|5
1727091600000|2024-09-23 11:40:00|133564.5|133364.5|133563.5|133363.5|133564.5|133364.5|133563.5|133363.5|2
1727091610000|2024-09-23 11:40:10|133564.5|133364.5|133564|133364|133565|133365|133564|133364|3
1727091620000|2024-09-23 11:40:20|133563.5|133363.5|133564|133364|133564|133364|133563.5|133363.5|2
1727091630000|2024-09-23 11:40:30|133565|133365|133565|133365|133565|133365|133565|133365|1
1727091640000|2024-09-23 11:40:40|133564.5|133364.5|133565|133365|133565|133365|133564.5|133364.5|2
1727091670000|2024-09-23 11:41:10|133564|133364|133564|133364|133564|133364|133563|133363|3
1727091680000|2024-09-23 11:41:20|133565|133365|133565|133365|133565|133365|133565|133365|1
1727091690000|2024-09-23 11:41:30|133560.5|133360.5|133518.5|133418.5|133568.5|133418.5|133518.5|133360.5|5
1727091700000|2024-09-23 11:41:40|133511|133411|133510.5|133410.5|133511|133411|133510.5|133410.5|2
1727091710000|2024-09-23 11:41:50|133511|133411|133518.5|133418.5|133518.5|133418.5|133511|133411|5
1727091720000|2024-09-23 11:42:00|133515|133415|133510.5|133410.5|133515|133415|133510.5|133410.5|7
1727091730000|2024-09-23 11:42:10|133511|133411|133519|133419|133519|133419|133511|133411|5
1727091740000|2024-09-23 11:42:20|133519.5|133419.5|133513|133413|133519.5|133419.5|133513|133413|6
1727091750000|2024-09-23 11:42:30|133511|133411|133511|133411|133511|133411|133511|133411|1
1727091760000|2024-09-23 11:42:40|133512.5|133412.5|133510.5|133410.5|133512.5|133412.5|133510.5|133410.5|2
1727091770000|2024-09-23 11:42:50|133512|133412|133512|133412|133512|133412|133512|133412|1
1727091790000|2024-09-23 11:43:10|133512.5|133412.5|133512.5|133412.5|133512.5|133412.5|133512.5|133412.5|1
1727091800000|2024-09-23 11:43:20|133513.5|133413.5|133515|133415|133516|133416|133513.5|133413.5|4
1727091820000|2024-09-23 11:43:40|133512|133412|133513.5|133413.5|133513.5|133413.5|133512|133412|2
1727091830000|2024-09-23 11:43:50|133511.5|133411.5|133513.5|133413.5|133513.5|133413.5|133511.5|133411.5|4
1727091860000|2024-09-23 11:44:20|133511.5|133411.5|133512.5|133412.5|133512.5|133412.5|133511.5|133411.5|2
1727091870000|2024-09-23 11:44:30|133513|133413|133513.5|133413.5|133513.5|133413.5|133513|133413|2
1727091880000|2024-09-23 11:44:40|133514|133414|133514|133414|133514|133414|133514|133414|1
1727091890000|2024-09-23 11:44:50|133513.5|133413.5|133513.5|133413.5|133513.5|133413.5|133513.5|133413.5|1
1727091900000|2024-09-23 11:45:00|133514|133414|133513.5|133413.5|133515|133415|133513.5|133413.5|3
1727091910000|2024-09-23 11:45:10|133514|133414|133513.5|133413.5|133514|133414|133513.5|133413.5|2
1727091920000|2024-09-23 11:45:20|133514|133414|133512|133412|133514|133414|133512|133412|3
1727091930000|2024-09-23 11:45:30|133511.5|133411.5|133512|133412|133512|133412|133511.5|133411.5|2
1727091950000|2024-09-23 11:45:50|133513.5|133413.5|133513.5|133413.5|133513.5|133413.5|133513.5|133413.5|1
1727091960000|2024-09-23 11:46:00|133512|133412|133522|133422|133522|133422|133512|133412|7
1727091970000|2024-09-23 11:46:10|133515|133415|133513|133413|133515|133415|133511.5|133411.5|9
1727091980000|2024-09-23 11:46:20|133511.5|133411.5|133522|133422|133522|133422|133511.5|133411.5|5
1727091990000|2024-09-23 11:46:30|133515|133415|133519|133419|133520.5|133420.5|133513|133413|5
1727092000000|2024-09-23 11:46:40|133520.5|133420.5|133517|133417|133522|133422|133517|133417|5
1727092050000|2024-09-23 11:47:30|133514|133414|133514|133414|133514|133414|133514|133414|1
1727092060000|2024-09-23 11:47:40|133516|133416|133514|133414|133516|133416|133512.5|133412.5|9
1727092070000|2024-09-23 11:47:50|133515|133415|133513.5|133413.5|133515|133415|133513.5|133413.5|7
1727092080000|2024-09-23 11:48:00|133513|133413|133515|133415|133515|133415|133513|133413|3
1727092090000|2024-09-23 11:48:10|133512|133412|133512|133412|133512|133412|133512|133412|1
1727092100000|2024-09-23 11:48:20|133514|133414|133512|133412|133514|133414|133512|133412|4
1727092110000|2024-09-23 11:48:30|133513.5|133413.5|133513|133413|133514|133414|133510.5|133410.5|5
1727092120000|2024-09-23 11:48:40|133510.5|133410.5|133510|133410|133512.5|133412.5|133510|133410|5
1727092130000|2024-09-23 11:48:50|133511.5|133411.5|133482.5|133382.5|133511.5|133411.5|133480|133380|10
1727092140000|2024-09-23 11:49:00|133484|133384|133488.5|133388.5|133488.5|133388.5|133484|133384|5
1727092150000|2024-09-23 11:49:10|133489.5|133389.5|133492.5|133392.5|133495|133395|133481|133381|10
1727092160000|2024-09-23 11:49:20|133491.5|133391.5|133492.5|133392.5|133495.1|133395.1|133483.5|133383.5|8
1727092170000|2024-09-23 11:49:30|133489.5|133389.5|133483.1|133383.1|133489.5|133389.5|133483.1|133383.1|5
1727092180000|2024-09-23 11:49:40|133482.5|133382.5|133489.5|133389.5|133489.5|133389.5|133482.5|133382.5|6
1727092190000|2024-09-23 11:49:50|133486.5|133386.5|133483.1|133383.1|133486.5|133386.5|133483.1|133383.1|2
1727092200000|2024-09-23 11:50:00|133486.1|133386.1|133495.1|133395.1|133495.5|133395.5|133484.1|133384.1|10
1727092210000|2024-09-23 11:50:10|133496.5|133396.5|133492.1|133392.1|133497.5|133397.5|133492.1|133392.1|7
1727092230000|2024-09-23 11:50:30|133492.5|133392.5|133484.1|133384.1|133492.5|133392.5|133474|133374|13
1727092240000|2024-09-23 11:50:40|133476.5|133376.5|133484.5|133384.5|133485.1|133385.1|133476.5|133376.5|17
1727092250000|2024-09-23 11:50:50|133484.1|133384.1|133482.1|133382.1|133484.1|133384.1|133476.5|133376.5|12
1727092260000|2024-09-23 11:51:00|133483.1|133383.1|133474.1|133374.1|133483.5|133383.5|133474.1|133374.1|7
1727092270000|2024-09-23 11:51:10|133478.5|133378.5|133478.5|133378.5|133479.1|133379.1|133474.5|133374.5|8
1727092280000|2024-09-23 11:51:20|133479.1|133379.1|133478.5|133378.5|133479.1|133379.1|133478.5|133378.5|2
1727092290000|2024-09-23 11:51:30|133479.1|133379.1|133478.5|133378.5|133479.1|133379.1|133478.5|133378.5|4
1727092300000|2024-09-23 11:51:40|133479.1|133379.1|133475.5|133375.5|133479.1|133379.1|133475.5|133375.5|4
1727092310000|2024-09-23 11:51:50|133474.1|133374.1|133475.5|133375.5|133479.5|133379.5|133474.1|133374.1|6
1727092320000|2024-09-23 11:52:00|133475|133375|133479.1|133379.1|133479.5|133379.5|133475|133375|5
1727092330000|2024-09-23 11:52:10|133475|133375|133480|133380|133480|133380|133475|133375|4
1727092340000|2024-09-23 11:52:20|133480.5|133380.5|133482|133382|133482|133382|133480.5|133380.5|2
1727092350000|2024-09-23 11:52:30|133480.5|133380.5|133484|133384|133484|133384|133476.5|133376.5|10
1727092360000|2024-09-23 11:52:40|133484.5|133384.5|133481.5|133381.5|133490.5|133390.5|133481.5|133381.5|16
1727092370000|2024-09-23 11:52:50|133483.5|133383.5|133482.5|133382.5|133487.5|133387.5|133479.5|133379.5|19
1727092380000|2024-09-23 11:53:00|133483.5|133383.5|133484.5|133384.5|133485.5|133385.5|133480|133380|13
1727092390000|2024-09-23 11:53:10|133485|133385|133485|133385|133485.5|133385.5|133485|133385|3
1727092400000|2024-09-23 11:53:20|133484|133384|133482|133382|133485.5|133385.5|133480.5|133380.5|14
1727092410000|2024-09-23 11:53:30|133483.5|133383.5|133484|133384|133484|133384|133483.5|133383.5|2
1727092420000|2024-09-23 11:53:40|133483.5|133383.5|133481.5|133381.5|133483.5|133383.5|133480|133380|12
1727092430000|2024-09-23 11:53:50|133482.5|133382.5|133482.5|133382.5|133482.5|133382.5|133481|133381|3
1727092440000|2024-09-23 11:54:00|133483|133383|133483.5|133383.5|133483.5|133383.5|133481.5|133381.5|5
1727092450000|2024-09-23 11:54:10|133481.1|133381.1|133482.5|133382.5|133483.5|133383.5|133481.1|133381.1|5
1727092460000|2024-09-23 11:54:20|133483.5|133383.5|133483.5|133383.5|133483.5|133383.5|133483.5|133383.5|1
1727092470000|2024-09-23 11:54:30|133482.5|133382.5|133483|133383|133483|133383|133482.5|133382.5|2
1727092480000|2024-09-23 11:54:40|133482.5|133382.5|133482.5|133382.5|133484|133384|133482.5|133382.5|3
1727092490000|2024-09-23 11:54:50|133483|133383|133482.5|133382.5|133483.5|133383.5|133482|133382|6
1727092500000|2024-09-23 11:55:00|133483|133383|133484.5|133384.5|133487|133387|133479.1|133379.1|12
1727092510000|2024-09-23 11:55:10|133488|133388|133481.5|133381.5|133488.5|133388.5|133481.5|133381.5|6
1727092520000|2024-09-23 11:55:20|133483|133383|133490|133390|133490|133390|133483|133383|5
1727092530000|2024-09-23 11:55:30|133491|133391|133493|133393|133494|133394|133489|133389|9
1727092540000|2024-09-23 11:55:40|133494|133394|133490|133390|133495|133395|133483|133383|7
1727092550000|2024-09-23 11:55:50|133489.5|133389.5|133488|133388|133489.5|133389.5|133484|133384|3
1727092560000|2024-09-23 11:56:00|133489|133389|133480|133380|133490|133390|133480|133380|6
1727092570000|2024-09-23 11:56:10|133483|133383|133480|133380|133486|133386|133480|133380|3
1727092580000|2024-09-23 11:56:20|133486|133386|133486|133386|133486|133386|133486|133386|1
1727092600000|2024-09-23 11:56:40|133487|133387|133488|133388|133488|133388|133487|133387|2
1727092610000|2024-09-23 11:56:50|133480|133380|133486|133386|133487|133387|133480|133380|4
1727092620000|2024-09-23 11:57:00|133480|133380|133485|133385|133486|133386|133480|133380|6
1727092640000|2024-09-23 11:57:20|133480|133380|133479|133379|133480|133380|133473|133373|5
1727092650000|2024-09-23 11:57:30|133481|133381|133477|133377|133483|133383|133472|133372|12
1727092660000|2024-09-23 11:57:40|133476|133376|133482|133382|133482|133382|133476|133376|9
1727092670000|2024-09-23 11:57:50|133479|133379|133478|133378|133479|133379|133477.5|133377.5|3
1727092680000|2024-09-23 11:58:00|133480.5|133380.5|133483.5|133383.5|133483.5|133383.5|133480.5|133380.5|2
1727092690000|2024-09-23 11:58:10|133484|133384|133489.5|133389.5|133489.5|133389.5|133478.5|133378.5|7
1727092700000|2024-09-23 11:58:20|133490.5|133390.5|133489.5|133389.5|133491|133391|133482.1|133382.1|14
1727092710000|2024-09-23 11:58:30|133487.5|133387.5|133488.5|133388.5|133492|133392|133486.5|133386.5|12
1727092720000|2024-09-23 11:58:40|133488|133388|133488|133388|133488|133388|133487|133387|5
1727092730000|2024-09-23 11:58:50|133489|133389|133490|133390|133490|133390|133489|133389|2
1727092740000|2024-09-23 11:59:00|133489|133389|133483.5|133383.5|133489|133389|133483.5|133383.5|10
1727092750000|2024-09-23 11:59:10|133482.5|133382.5|133485.5|133385.5|133485.5|133385.5|133481.5|133381.5|4
1727092760000|2024-09-23 11:59:20|133486|133386|133492.5|133392.5|133492.5|133392.5|133486|133386|8
1727092770000|2024-09-23 11:59:30|133492|133392|133489|133389|133492|133392|133481.5|133381.5|8
1727092780000|2024-09-23 11:59:40|133489.5|133389.5|133491.5|133391.5|133491.5|133391.5|133489.5|133389.5|5
1727092790000|2024-09-23 11:59:50|133490|133390|133490.5|133390.5|133490.5|133390.5|133489.5|133389.5|4
1727092800000|2024-09-23 12:00:00|133495.5|133395.5|133506.5|133406.5|133511.1|133411.1|133495.5|133395.5|14
1727092810000|2024-09-23 12:00:10|133505.1|133405.1|133504.5|133404.5|133505.5|133405.5|133498.5|133398.5|8
1727092820000|2024-09-23 12:00:20|133502.1|133402.1|133497.5|133397.5|133502.1|133402.1|133497.5|133397.5|11
1727092830000|2024-09-23 12:00:30|133496.5|133396.5|133501.1|133401.1|133501.5|133401.5|133496.5|133396.5|5
1727092840000|2024-09-23 12:00:40|133504|133404|133504|133404|133504|133404|133504|133404|1
1727092850000|2024-09-23 12:00:50|133504.5|133404.5|133482.5|133382.5|133504.5|133404.5|133482.5|133382.5|9
1727092860000|2024-09-23 12:01:00|133488.5|133388.5|133496.5|133396.5|133505.1|133405.1|133488.5|133388.5|9
1727092870000|2024-09-23 12:01:10|133495.5|133395.5|133496.5|133396.5|133501.5|133401.5|133495.5|133395.5|9
1727092880000|2024-09-23 12:01:20|133489.5|133389.5|133501.5|133401.5|133502.5|133402.5|133489.5|133389.5|9
1727092890000|2024-09-23 12:01:30|133496.5|133396.5|133496.5|133396.5|133496.5|133396.5|133496.5|133396.5|1
1727092900000|2024-09-23 12:01:40|133501.5|133401.5|133501.5|133401.5|133501.5|133401.5|133501.5|133401.5|1
1727092910000|2024-09-23 12:01:50|133496.5|133396.5|133502.5|133402.5|133503|133403|133496.5|133396.5|6
1727092920000|2024-09-23 12:02:00|133503|133403|133502.5|133402.5|133503|133403|133497.5|133397.5|3
1727092930000|2024-09-23 12:02:10|133503.5|133403.5|133508|133408|133508|133408|133497.5|133397.5|9
1727092940000|2024-09-23 12:02:20|133508.5|133408.5|133510.5|133410.5|133510.5|133410.5|133504.5|133404.5|14
1727092950000|2024-09-23 12:02:30|133509.5|133409.5|133503.5|133403.5|133509.5|133409.5|133501.5|133401.5|6
1727092960000|2024-09-23 12:02:40|133507|133407|133510|133410|133510.5|133410.5|133507|133407|9
1727092970000|2024-09-23 12:02:50|133510.5|133410.5|133507|133407|133510.5|133410.5|133505|133405|4
1727092980000|2024-09-23 12:03:00|133507.5|133407.5|133510|133410|133510|133410|133507.5|133407.5|5
1727092990000|2024-09-23 12:03:10|133510.5|133410.5|133510.5|133410.5|133510.5|133410.5|133510.5|133410.5|1
1727093000000|2024-09-23 12:03:20|133509.5|133409.5|133501|133401|133509.5|133409.5|133500.5|133400.5|4
1727093010000|2024-09-23 12:03:30|133501.5|133401.5|133501.5|133401.5|133501.5|133401.5|133501.5|133401.5|1
1727093020000|2024-09-23 12:03:40|133499.5|133399.5|133508.5|133408.5|133508.5|133408.5|133495.5|133395.5|10
1727093030000|2024-09-23 12:03:50|133505.5|133405.5|133507.5|133407.5|133507.5|133407.5|133505.5|133405.5|2
1727093060000|2024-09-23 12:04:20|133504.5|133404.5|133494.5|133394.5|133505.5|133405.5|133494.5|133394.5|8
1727093070000|2024-09-23 12:04:30|133495.5|133395.5|133500.5|133400.5|133500.5|133400.5|133493.5|133393.5|6
1727093080000|2024-09-23 12:04:40|133504.5|133404.5|133504.5|133404.5|133514.5|133414.5|133504.5|133404.5|8
1727093090000|2024-09-23 12:04:50|133503.5|133403.5|133506.5|133406.5|133506.5|133406.5|133503.5|133403.5|6
1727093100000|2024-09-23 12:05:00|133503.5|133403.5|133500.5|133400.5|133507.5|133407.5|133500.5|133400.5|7
1727093110000|2024-09-23 12:05:10|133504.5|133404.5|133505.5|133405.5|133513.5|133413.5|133504.5|133404.5|8
1727093120000|2024-09-23 12:05:20|133504.5|133404.5|133502.5|133402.5|133504.5|133404.5|133502.5|133402.5|3
1727093140000|2024-09-23 12:05:40|133498.5|133398.5|133492.5|133392.5|133498.5|133398.5|133492.5|133392.5|4
1727093150000|2024-09-23 12:05:50|133491.5|133391.5|133491.5|133391.5|133492.5|133392.5|133491.5|133391.5|4
1727093160000|2024-09-23 12:06:00|133492.5|133392.5|133492.5|133392.5|133492.5|133392.5|133492.5|133392.5|1
1727093170000|2024-09-23 12:06:10|133491.5|133391.5|133492.5|133392.5|133492.5|133392.5|133490.5|133390.5|4
1727093180000|2024-09-23 12:06:20|133491.5|133391.5|133490.5|133390.5|133491.5|133391.5|133490.5|133390.5|2
1727093200000|2024-09-23 12:06:40|133491.5|133391.5|133491.5|133391.5|133491.5|133391.5|133491.5|133391.5|1
1727093210000|2024-09-23 12:06:50|133492.5|133392.5|133492.5|133392.5|133492.5|133392.5|133492.5|133392.5|1
1727093220000|2024-09-23 12:07:00|133493|133393|133495.1|133395.1|133495.1|133395.1|133490.5|133390.5|9
1727093230000|2024-09-23 12:07:10|133493.1|133393.1|133493.1|133393.1|133495.1|133395.1|133493.1|133393.1|7
1727093240000|2024-09-23 12:07:20|133494.1|133394.1|133493.1|133393.1|133495.1|133395.1|133493.1|133393.1|7
1727093250000|2024-09-23 12:07:30|133495.1|133395.1|133493.1|133393.1|133495.1|133395.1|133493.1|133393.1|12
1727093260000|2024-09-23 12:07:40|133496.1|133396.1|133488|133388|133496.1|133396.1|133488|133388|8
1727093270000|2024-09-23 12:07:50|133491.1|133391.1|133494.1|133394.1|133494.1|133394.1|133488|133388|5
1727093280000|2024-09-23 12:08:00|133488|133388|133493.1|133393.1|133494.1|133394.1|133488|133388|18
1727093290000|2024-09-23 12:08:10|133490.5|133390.5|133489|133389|133491.1|133391.1|133489|133389|3
1727093300000|2024-09-23 12:08:20|133488.5|133388.5|133488|133388|133488.5|133388.5|133488|133388|2
1727093310000|2024-09-23 12:08:30|133488.5|133388.5|133489|133389|133491.5|133391.5|133488.5|133388.5|3
1727093320000|2024-09-23 12:08:40|133492.5|133392.5|133489.5|133389.5|133492.5|133392.5|133489.5|133389.5|2
1727093340000|2024-09-23 12:09:00|133492.5|133392.5|133488.5|133388.5|133493.5|133393.5|133488.5|133388.5|4
1727093370000|2024-09-23 12:09:30|133492.5|133392.5|133489.5|133389.5|133492.5|133392.5|133489.5|133389.5|2
1727093410000|2024-09-23 12:10:10|133490|133390|133490|133390|133490.5|133390.5|133489.5|133389.5|5
1727093420000|2024-09-23 12:10:20|133489.5|133389.5|133488.5|133388.5|133489.5|133389.5|133488.5|133388.5|2
1727093440000|2024-09-23 12:10:40|133490.5|133390.5|133491.5|133391.5|133491.5|133391.5|133490.5|133390.5|2
1727093450000|2024-09-23 12:10:50|133488.5|133388.5|133488.5|133388.5|133488.5|133388.5|133488.5|133388.5|1
1727093480000|2024-09-23 12:11:20|133489.5|133389.5|133488.5|133388.5|133489.5|133389.5|133488.5|133388.5|2
1727093500000|2024-09-23 12:11:40|133489.5|133389.5|133488.5|133388.5|133490.5|133390.5|133488.5|133388.5|6
1727093530000|2024-09-23 12:12:10|133489.5|133389.5|133490.5|133390.5|133492.5|133392.5|133488.5|133388.5|5
1727093540000|2024-09-23 12:12:20|133493.5|133393.5|133493.5|133393.5|133493.5|133393.5|133493.5|133393.5|1
1727093560000|2024-09-23 12:12:40|133494.5|133394.5|133517.5|133417.5|133522.5|133422.5|133494.5|133394.5|11
1727093570000|2024-09-23 12:12:50|133507.1|133407.1|133484.1|133384.1|133507.1|133407.1|133478.1|133378.1|18
1727093580000|2024-09-23 12:13:00|133483.5|133383.5|133494.5|133394.5|133494.5|133394.5|133478.1|133378.1|15
1727093590000|2024-09-23 12:13:10|133495|133395|133498.5|133398.5|133498.5|133398.5|133493.5|133393.5|8
1727093600000|2024-09-23 12:13:20|133494.5|133394.5|133504.5|133404.5|133504.5|133404.5|133491.5|133391.5|6
1727093610000|2024-09-23 12:13:30|133502.5|133402.5|133504.5|133404.5|133504.5|133404.5|133502.5|133402.5|3
1727093620000|2024-09-23 12:13:40|133506.5|133406.5|133517|133417|133522.5|133422.5|133506.5|133406.5|16
1727093630000|2024-09-23 12:13:50|133519.5|133419.5|133522.5|133422.5|133524|133424|133519.5|133419.5|12
1727093640000|2024-09-23 12:14:00|133517.5|133417.5|133590.8|133390.8|133600.5|133457.7|133517.5|133390.8|7
1727093650000|2024-09-23 12:14:10|133599|133399|133599|133399|133599|133399|133582|133382|7
1727093660000|2024-09-23 12:14:20|133582|133382|133602|133402|133606|133406|133582|133382|10
1727093670000|2024-09-23 12:14:30|133592.3|133392.3|133600|133400|133601|133401|133587.1|133387.1|9
1727093680000|2024-09-23 12:14:40|133590.9|133390.9|133593.4|133393.4|133602|133402|133590.9|133390.9|4
1727093690000|2024-09-23 12:14:50|133592.3|133392.3|133591.8|133391.8|133602|133402|133581|133381|15
1727093700000|2024-09-23 12:15:00|133581.1|133381.1|133592.3|133392.3|133602|133402|133581.1|133381.1|12
1727093710000|2024-09-23 12:15:10|133591.8|133391.8|133591.8|133391.8|133602|133402|133590.8|133390.8|10
1727093720000|2024-09-23 12:15:20|133602|133402|133599|133399|133602|133402|133581.1|133381.1|6
1727093730000|2024-09-23 12:15:30|133583.1|133383.1|133598|133398|133598|133398|133583.1|133383.1|4
1727093740000|2024-09-23 12:15:40|133584.9|133384.9|133580.1|133380.1|133598|133398|133572.1|133372.1|13
1727093750000|2024-09-23 12:15:50|133595|133395|133587.1|133387.1|133598|133398|133580.1|133380.1|10
1727093760000|2024-09-23 12:16:00|133587.7|133387.7|133587.1|133387.1|133600|133400|133586.1|133386.1|6
1727093770000|2024-09-23 12:16:10|133591.5|133391.5|133586.5|133386.5|133600|133400|133578.1|133378.1|11
1727093780000|2024-09-23 12:16:20|133588.2|133388.2|133587.9|133387.9|133588.7|133388.7|133586|133386|5
1727093790000|2024-09-23 12:16:30|133589.2|133389.2|133591.1|133391.1|133591.1|133391.1|133588.3|133388.3|5
1727093800000|2024-09-23 12:16:40|133542|133442|133546.1|133446.1|133546.1|133446.1|133539.4|133439.4|17
1727093810000|2024-09-23 12:16:50|133545.5|133445.5|133545.5|133445.5|133545.5|133445.5|133540.9|133440.9|5
1727093820000|2024-09-23 12:17:00|133550.5|133450.5|133560|133460|133606.9|133463.1|133547.1|133403.9|10
1727093830000|2024-09-23 12:17:10|133559.5|133459.5|133551.5|133451.5|133559.5|133459.5|133548.5|133448.5|8
1727093840000|2024-09-23 12:17:20|133552.1|133452.1|133540.1|133440.1|133552.1|133452.1|133536.4|133436.4|12
1727093850000|2024-09-23 12:17:30|133541|133441|133543.5|133443.5|133543.5|133443.5|133541|133441|5
1727093870000|2024-09-23 12:17:50|133543|133443|133543.5|133443.5|133545.5|133445.5|133543|133443|5
1727093880000|2024-09-23 12:18:00|133545.5|133445.5|133543.5|133443.5|133545.5|133445.5|133542.5|133442.5|8
1727093890000|2024-09-23 12:18:10|133541.1|133441.1|133545.1|133445.1|133545.1|133445.1|133541.1|133441.1|9
1727093900000|2024-09-23 12:18:20|133546.1|133446.1|133556.5|133456.5|133556.5|133456.5|133546|133446|18
1727093910000|2024-09-23 12:18:30|133557|133457|133557.5|133457.5|133558|133458|133556.5|133456.5|6
1727093920000|2024-09-23 12:18:40|133558.5|133458.5|133553.5|133453.5|133558.5|133458.5|133553.5|133453.5|6
1727093930000|2024-09-23 12:18:50|133554|133454|133547.5|133447.5|133554|133454|133546.1|133446.1|7
1727093940000|2024-09-23 12:19:00|133547|133447|133547.1|133447.1|133547.5|133447.5|133546.1|133446.1|6
1727093950000|2024-09-23 12:19:10|133546.5|133446.5|133547.5|133447.5|133547.5|133447.5|133546.5|133446.5|3
1727093960000|2024-09-23 12:19:20|133547|133447|133547.5|133447.5|133547.5|133447.5|133547|133447|4
1727093970000|2024-09-23 12:19:30|133548|133448|133550|133450|133550|133450|133548|133448|2
1727093980000|2024-09-23 12:19:40|133556.5|133456.5|133559|133459|133567.5|133467.5|133556.5|133456.5|7
1727093990000|2024-09-23 12:19:50|133559.5|133459.5|133560.5|133460.5|133560.5|133460.5|133559|133459|3
1727094010000|2024-09-23 12:20:10|133559.5|133459.5|133564|133464|133564|133464|133553.5|133453.5|7
1727094020000|2024-09-23 12:20:20|133563.5|133463.5|133556.5|133456.5|133563.5|133463.5|133555|133455|5
1727094030000|2024-09-23 12:20:30|133557.5|133457.5|133557.5|133457.5|133557.5|133457.5|133557.5|133457.5|1
1727094040000|2024-09-23 12:20:40|133556.5|133456.5|133555.1|133455.1|133556.5|133456.5|133555.1|133455.1|5
1727094050000|2024-09-23 12:20:50|133554|133454|133556|133456|133561.5|133461.5|133553.5|133453.5|19
1727094060000|2024-09-23 12:21:00|133554|133454|133555.5|133455.5|133556.5|133456.5|133554|133454|14
1727094070000|2024-09-23 12:21:10|133556|133456|133554.5|133454.5|133556|133456|133554.5|133454.5|6
1727094080000|2024-09-23 12:21:20|133554|133454|133557.1|133457.1|133557.1|133457.1|133554|133454|10
1727094090000|2024-09-23 12:21:30|133556|133456|133559.1|133459.1|133559.1|133459.1|133556|133456|8
1727094100000|2024-09-23 12:21:40|133567|133467|133560|133460|133567|133467|133560|133460|4
1727094110000|2024-09-23 12:21:50|133561|133461|133561.5|133461.5|133561.5|133461.5|133560|133460|10
1727094120000|2024-09-23 12:22:00|133560.5|133460.5|133560|133460|133561|133461|133559.1|133459.1|6
1727094130000|2024-09-23 12:22:10|133560.5|133460.5|133561|133461|133561|133461|133560|133460|3
1727094170000|2024-09-23 12:22:50|133560.5|133460.5|133560.5|133460.5|133560.5|133460.5|133560.5|133460.5|1
1727094180000|2024-09-23 12:23:00|133559.5|133459.5|133560.5|133460.5|133560.5|133460.5|133559.5|133459.5|2
1727094190000|2024-09-23 12:23:10|133561|133461|133560.5|133460.5|133561|133461|133560.5|133460.5|2
1727094220000|2024-09-23 12:23:40|133560|133460|133560.5|133460.5|133561|133461|133560|133460|7
1727094240000|2024-09-23 12:24:00|133561|133461|133560.5|133460.5|133561|133461|133560.5|133460.5|2
1727094250000|2024-09-23 12:24:10|133564|133464|133564|133464|133564|133464|133564|133464|1
1727094260000|2024-09-23 12:24:20|133564.5|133464.5|133564.5|133464.5|133564.5|133464.5|133564|133464|5
1727094270000|2024-09-23 12:24:30|133562|133462|133564.5|133464.5|133564.5|133464.5|133562|133462|10
1727094280000|2024-09-23 12:24:40|133562|133462|133561.5|133461.5|133564|133464|133560|133460|12
1727094290000|2024-09-23 12:24:50|133561|133461|133564.5|133464.5|133565|133465|133561|133461|12
1727094300000|2024-09-23 12:25:00|133561|133461|133560|133460|133561|133461|133560|133460|4
1727094310000|2024-09-23 12:25:10|133561|133461|133561|133461|133561|133461|133561|133461|1
1727094320000|2024-09-23 12:25:20|133565.5|133465.5|133626.1|133426.1|133627.5|133485|133560|133424.1|15
1727094330000|2024-09-23 12:25:30|133626.5|133426.5|133616.1|133416.1|133633.1|133433.1|133616.1|133416.1|11
1727094340000|2024-09-23 12:25:40|133615.5|133415.5|133614.9|133414.9|133617|133417|133614.9|133414.9|5
1727094350000|2024-09-23 12:25:50|133615.7|133415.7|133615.5|133415.5|133618.5|133418.5|133615.5|133415.5|5
1727094360000|2024-09-23 12:26:00|133616.1|133416.1|133611.9|133411.9|133620|133420|133608.3|133408.3|11
1727094370000|2024-09-23 12:26:10|133611.5|133411.5|133605.5|133405.5|133614.5|133414.5|133604.9|133404.9|7
1727094380000|2024-09-23 12:26:20|133606.1|133406.1|133614.1|133414.1|133614.1|133414.1|133606.1|133406.1|4
1727094390000|2024-09-23 12:26:30|133614.5|133414.5|133614.5|133414.5|133614.5|133414.5|133613.5|133413.5|5
1727094400000|2024-09-23 12:26:40|133614.1|133414.1|133613.5|133413.5|133614.5|133414.5|133611.5|133411.5|8
1727094410000|2024-09-23 12:26:50|133613.1|133413.1|133610.4|133410.4|133613.1|133413.1|133610.4|133410.4|5
1727094420000|2024-09-23 12:27:00|133611.2|133411.2|133605.4|133405.4|133613.5|133413.5|133605.4|133405.4|6
1727094430000|2024-09-23 12:27:10|133604.5|133404.5|133604.5|133404.5|133604.5|133404.5|133604.5|133404.5|1
1727094450000|2024-09-23 12:27:30|133603.5|133403.5|133602.5|133402.5|133603.5|133403.5|133602.5|133402.5|2
1727094460000|2024-09-23 12:27:40|133603.1|133403.1|133605.5|133405.5|133605.5|133405.5|133602.5|133402.5|3
1727094470000|2024-09-23 12:27:50|133606.1|133406.1|133617.1|133417.1|133617.1|133417.1|133606.1|133406.1|7
1727094480000|2024-09-23 12:28:00|133612.3|133412.3|133615.6|133415.6|133615.6|133415.6|133611.9|133411.9|4
1727094490000|2024-09-23 12:28:10|133615.7|133415.7|133564.5|133464.5|133615.7|133465.7|133564.5|133415.7|3
1727094540000|2024-09-23 12:29:00|133560|133460|133560|133460|133560|133460|133560|133460|1
1727094550000|2024-09-23 12:29:10|133563.5|133463.5|133564|133464|133564|133464|133563.5|133463.5|2
1727094560000|2024-09-23 12:29:20|133563.1|133463.1|133564.5|133464.5|133564.5|133464.5|133562.5|133462.5|3
1727094570000|2024-09-23 12:29:30|133563.1|133463.1|133563.5|133463.5|133566.2|133466.2|133562|133462|7
1727094580000|2024-09-23 12:29:40|133564|133464|133563.5|133463.5|133564.5|133464.5|133562.5|133462.5|7
1727094590000|2024-09-23 12:29:50|133565.1|133465.1|133561.5|133461.5|133565.1|133465.1|133559.5|133459.5|4
1727094600000|2024-09-23 12:30:00|133560.5|133460.5|133549.5|133449.5|133560.5|133460.5|133549.5|133449.5|7
1727094610000|2024-09-23 12:30:10|133550.5|133450.5|133549.5|133449.5|133551.5|133451.5|133549.5|133449.5|4
1727094620000|2024-09-23 12:30:20|133547.5|133447.5|133547.5|133447.5|133547.5|133447.5|133547.5|133447.5|1
1727094630000|2024-09-23 12:30:30|133548.5|133448.5|133566|133466|133568|133468|133548.5|133448.5|8
1727094640000|2024-09-23 12:30:40|133567.1|133467.1|133562.1|133462.1|133568.1|133468.1|133562.1|133462.1|9
1727094660000|2024-09-23 12:31:00|133563.1|133463.1|133618.1|133418.1|133618.1|133468.1|133563.1|133418.1|6
1727094670000|2024-09-23 12:31:10|133617.1|133417.1|133617.1|133417.1|133617.1|133417.1|133617.1|133417.1|1
1727094680000|2024-09-23 12:31:20|133617|133417|133560|133460|133617|133461|133560|133408|9
1727094690000|2024-09-23 12:31:30|133561|133461|133568.2|133468.2|133568.7|133468.7|133561|133461|6
1727094700000|2024-09-23 12:31:40|133566.8|133466.8|133616.8|133416.8|133628|133466.8|133566.8|133416.8|4
1727094710000|2024-09-23 12:31:50|133616.9|133416.9|133616.7|133416.7|133628|133428|133615.9|133415.9|9
1727094720000|2024-09-23 12:32:00|133617.3|133417.3|133632|133432|133632|133432|133617.2|133417.2|3
1727094730000|2024-09-23 12:32:10|133634|133434|133621|133421|133638|133438|133615|133415|14
1727094740000|2024-09-23 12:32:20|133640|133440|133624.5|133424.5|133640|133440|133618|133418|11
1727094750000|2024-09-23 12:32:30|133622.1|133422.1|133568.5|133468.5|133624|133468.5|133568.5|133417.1|8
1727094760000|2024-09-23 12:32:40|133568.1|133468.1|133568.1|133468.1|133572.5|133472.5|133568.1|133468.1|6
1727094770000|2024-09-23 12:32:50|133572.1|133472.1|133571|133471|133572.1|133472.1|133567.5|133467.5|6
1727094780000|2024-09-23 12:33:00|133570.5|133470.5|133570.5|133470.5|133570.5|133470.5|133570.5|133470.5|1
1727094790000|2024-09-23 12:33:10|133573.5|133473.5|133617|133417|133638|133473.5|133573.5|133417|12
1727094800000|2024-09-23 12:33:20|133638|133438|133638|133438|133638|133438|133618|133418|8
1727094810000|2024-09-23 12:33:30|133626.3|133426.3|133621.5|133421.5|133638|133438|133620.1|133420.1|8
1727094820000|2024-09-23 12:33:40|133571.5|133471.5|133570|133470|133572|133472|133570|133470|5
1727094830000|2024-09-23 12:33:50|133571.5|133471.5|133573.5|133473.5|133574.1|133474.1|133570|133470|8
1727094840000|2024-09-23 12:34:00|133569.1|133469.1|133570.1|133470.1|133573|133473|133569.1|133469.1|6
1727094850000|2024-09-23 12:34:10|133573|133473|133577.3|133477.3|133577.3|133477.3|133569.1|133469.1|11
1727094860000|2024-09-23 12:34:20|133640|133440|133638.7|133438.7|133647|133447|133617|133417|11
1727094870000|2024-09-23 12:34:30|133641|133441|133632.1|133432.1|133646|133446|133622|133422|14
1727094880000|2024-09-23 12:34:40|133629.9|133429.9|133643|133443|133644|133444|133625.9|133425.9|13
1727094890000|2024-09-23 12:34:50|133635.1|133435.1|133651|133451|133651|133451|133627.1|133427.1|7
1727094900000|2024-09-23 12:35:00|133635|133435|133640|133440|133652|133452|133622|133422|10
1727094910000|2024-09-23 12:35:10|133620|133420|133639|133439|133640|133440|133617|133417|18
1727094920000|2024-09-23 12:35:20|133641|133441|133641|133441|133641|133441|133641|133441|1
1727094930000|2024-09-23 12:35:30|133625|133425|133624|133424|133645|133445|133624|133424|10
1727094940000|2024-09-23 12:35:40|133639|133439|133624.1|133424.1|133641|133441|133620|133420|5
1727094950000|2024-09-23 12:35:50|133641|133441|133624.1|133424.1|133641|133441|133624.1|133424.1|5
1727094960000|2024-09-23 12:36:00|133639|133439|133624.1|133424.1|133639|133439|133624.1|133424.1|2
1727094970000|2024-09-23 12:36:10|133624|133424|133624|133424|133639|133439|133624|133424|3
1727094980000|2024-09-23 12:36:20|133631.1|133431.1|133569.5|133469.5|133631.1|133471|133569.5|133422.1|11
1727095000000|2024-09-23 12:36:40|133567.1|133467.1|133570.1|133470.1|133570.1|133470.1|133567.1|133467.1|6
1727095010000|2024-09-23 12:36:50|133575.1|133475.1|133570|133470|133575.1|133475.1|133569.5|133469.5|7
1727095040000|2024-09-23 12:37:20|133570.1|133470.1|133545|133445|133571|133471|133542.5|133442.5|7
1727095050000|2024-09-23 12:37:30|133545.1|133445.1|133533.8|133433.8|133545.1|133445.1|133533.8|133433.8|7
1727095060000|2024-09-23 12:37:40|133532.3|133432.3|133524.5|133424.5|133532.3|133432.3|133524.5|133424.5|2
1727095080000|2024-09-23 12:38:00|133525.5|133425.5|133525.5|133425.5|133525.5|133425.5|133525.5|133425.5|1
1727095100000|2024-09-23 12:38:20|133526.5|133426.5|133520.5|133420.5|133526.5|133426.5|133520.5|133420.5|3
1727095130000|2024-09-23 12:38:50|133519.5|133419.5|133519.5|133419.5|133520.5|133420.5|133519.5|133419.5|4
1727095140000|2024-09-23 12:39:00|133520.5|133420.5|133520.5|133420.5|133520.5|133420.5|133520.5|133420.5|1
1727095150000|2024-09-23 12:39:10|133522.5|133422.5|133519|133419|133522.5|133422.5|133518.5|133418.5|8
1727095160000|2024-09-23 12:39:20|133518.5|133418.5|133518|133418|133519|133419|133518|133418|4
1727095170000|2024-09-23 12:39:30|133517.5|133417.5|133519.5|133419.5|133519.5|133419.5|133516.1|133416.1|7
1727095180000|2024-09-23 12:39:40|133519|133419|133520|133420|133520|133420|133518.5|133418.5|9
1727095190000|2024-09-23 12:39:50|133519.5|133419.5|133522|133422|133522|133422|133519.5|133419.5|4
1727095200000|2024-09-23 12:40:00|133520|133420|133515|133415|133522|133422|133512.5|133412.5|9
1727095210000|2024-09-23 12:40:10|133514.5|133414.5|133518.5|133418.5|133518.5|133418.5|133514.5|133414.5|5
1727095220000|2024-09-23 12:40:20|133518|133418|133515|133415|133518|133418|133515|133415|4
1727095230000|2024-09-23 12:40:30|133514|133414|133512|133412|133514|133414|133511|133411|8
1727095240000|2024-09-23 12:40:40|133512.5|133412.5|133516|133416|133516|133416|133512.5|133412.5|5
1727095270000|2024-09-23 12:41:10|133517.1|133417.1|133518|133418|133518|133418|133517.1|133417.1|3
1727095280000|2024-09-23 12:41:20|133518.5|133418.5|133518.5|133418.5|133519|133419|133515|133415|5
1727095290000|2024-09-23 12:41:30|133519|133419|133519.5|133419.5|133520.5|133420.5|133516.5|133416.5|6
1727095300000|2024-09-23 12:41:40|133520|133420|133518|133418|133520|133420|133518|133418|3
1727095310000|2024-09-23 12:41:50|133517.5|133417.5|133513.5|133413.5|133517.5|133417.5|133513.5|133413.5|7
1727095330000|2024-09-23 12:42:10|133513|133413|133512.5|133412.5|133513|133413|133512.5|133412.5|2
1727095350000|2024-09-23 12:42:30|133513.1|133413.1|133513.1|133413.1|133513.5|133413.5|133511.5|133411.5|4
1727095360000|2024-09-23 12:42:40|133513.5|133413.5|133516.5|133416.5|133516.5|133416.5|133513.5|133413.5|6
1727095370000|2024-09-23 12:42:50|133517|133417|133517|133417|133517|133417|133517|133417|1
1727095380000|2024-09-23 12:43:00|133517.5|133417.5|133495.5|133395.5|133517.5|133417.5|133492|133392|15
1727095390000|2024-09-23 12:43:10|133500.1|133400.1|133499.1|133399.1|133503.1|133403.1|133496.1|133396.1|10
1727095400000|2024-09-23 12:43:20|133497.1|133397.1|133500.1|133400.1|133500.1|133400.1|133497.1|133397.1|4
1727095410000|2024-09-23 12:43:30|133501.1|133401.1|133498.5|133398.5|133501.1|133401.1|133498.5|133398.5|8
1727095420000|2024-09-23 12:43:40|133500.5|133400.5|133498.5|133398.5|133500.5|133400.5|133498.5|133398.5|5
1727095430000|2024-09-23 12:43:50|133499.5|133399.5|133499.5|133399.5|133500.5|133400.5|133498.5|133398.5|9
1727095440000|2024-09-23 12:44:00|133498.5|133398.5|133496.5|133396.5|133499.5|133399.5|133496.5|133396.5|6
1727095450000|2024-09-23 12:44:10|133497.5|133397.5|133498.5|133398.5|133498.5|133398.5|133497.5|133397.5|3
1727095460000|2024-09-23 12:44:20|133499|133399|133500.5|133400.5|133500.5|133400.5|133496.1|133396.1|8
1727095480000|2024-09-23 12:44:40|133499.5|133399.5|133499|133399|133499.5|133399.5|133497.1|133397.1|5
1727095490000|2024-09-23 12:44:50|133498.1|133398.1|133498|133398|133498.1|133398.1|133496.1|133396.1|7
1727095500000|2024-09-23 12:45:00|133497.5|133397.5|133497.5|133397.5|133498|133398|133497.5|133397.5|3
1727095510000|2024-09-23 12:45:10|133498|133398|133496.5|133396.5|133498|133398|133495.5|133395.5|9
1727095520000|2024-09-23 12:45:20|133495.5|133395.5|133496.5|133396.5|133496.5|133396.5|133495.5|133395.5|4
1727095530000|2024-09-23 12:45:30|133496.1|133396.1|133496.5|133396.5|133496.5|133396.5|133496.1|133396.1|4
1727095540000|2024-09-23 12:45:40|133497.5|133397.5|133497.5|133397.5|133497.5|133397.5|133497.5|133397.5|1
1727095550000|2024-09-23 12:45:50|133498|133398|133498.5|133398.5|133498.5|133398.5|133494|133394|3
1727095560000|2024-09-23 12:46:00|133496|133396|133494.5|133394.5|133498.5|133398.5|133494.5|133394.5|5
1727095570000|2024-09-23 12:46:10|133498.5|133398.5|133498.5|133398.5|133498.5|133398.5|133498.5|133398.5|1
1727095580000|2024-09-23 12:46:20|133498|133398|133498.5|133398.5|133498.5|133398.5|133494.5|133394.5|6
1727095590000|2024-09-23 12:46:30|133499.1|133399.1|133501|133401|133501|133401|133499.1|133399.1|2
1727095600000|2024-09-23 12:46:40|133495|133395|133500.5|133400.5|133500.5|133400.5|133493|133393|7
1727095610000|2024-09-23 12:46:50|133499|133399|133500|133400|133500|133400|133499|133399|2
1727095620000|2024-09-23 12:47:00|133499.1|133399.1|133500.5|133400.5|133501|133401|133493|133393|9
1727095640000|2024-09-23 12:47:20|133501|133401|133507|133407|133514|133414|133501|133401|5
1727095650000|2024-09-23 12:47:30|133509|133409|133510|133410|133510|133410|133509|133409|2
1727095660000|2024-09-23 12:47:40|133512|133412|133500.1|133400.1|133513|133413|133497|133397|8
1727095680000|2024-09-23 12:48:00|133500|133400|133491.1|133391.1|133500|133400|133491.1|133391.1|5
1727095690000|2024-09-23 12:48:10|133494.1|133394.1|133495.1|133395.1|133495.1|133395.1|133488.1|133388.1|14
1727095700000|2024-09-23 12:48:20|133494.1|133394.1|133485.1|133385.1|133495.1|133395.1|133482.5|133382.5|8
1727095710000|2024-09-23 12:48:30|133485.5|133385.5|133492.5|133392.5|133492.5|133392.5|133485.5|133385.5|2
1727095720000|2024-09-23 12:48:40|133485.9|133385.9|133495|133395|133495|133395|133485.9|133385.9|6
1727095730000|2024-09-23 12:48:50|133492.9|133392.9|133487.1|133387.1|133495.1|133395.1|133483|133383|9
1727095740000|2024-09-23 12:49:00|133488.1|133388.1|133491.1|133391.1|133491.1|133391.1|133487.1|133387.1|5
1727095750000|2024-09-23 12:49:10|133492.5|133392.5|133496.1|133396.1|133498.1|133398.1|133492.5|133392.5|6
1727095760000|2024-09-23 12:49:20|133496.5|133396.5|133509.5|133409.5|133509.5|133409.5|133492|133392|15
1727095770000|2024-09-23 12:49:30|133507.5|133407.5|133506.5|133406.5|133508.5|133408.5|133500.5|133400.5|5
1727095780000|2024-09-23 12:49:40|133507.5|133407.5|133506.5|133406.5|133507.5|133407.5|133502.5|133402.5|5
1727095790000|2024-09-23 12:49:50|133507.5|133407.5|133503|133403|133508.5|133408.5|133503|133403|11
1727095800000|2024-09-23 12:50:00|133507.5|133407.5|133501.2|133401.2|133517.5|133417.5|133497.5|133397.5|13
1727095810000|2024-09-23 12:50:10|133504.5|133404.5|133499|133399|133504.5|133404.5|133499|133399|7
1727095820000|2024-09-23 12:50:20|133500|133400|133497|133397|133500|133400|133497|133397|3
1727095830000|2024-09-23 12:50:30|133497.1|133397.1|133563|133363|133563|133397.1|133495.3|133343|6
1727095840000|2024-09-23 12:50:40|133540|133340|133542|133342|133559|133359|133538|133338|6
1727095850000|2024-09-23 12:50:50|133542.1|133342.1|133542.1|133342.1|133542.1|133342.1|133542.1|133342.1|1
1727095860000|2024-09-23 12:51:00|133560|133360|133560|133360|133560|133360|133560|133360|1
1727095870000|2024-09-23 12:51:10|133547.3|133347.3|133537|133337|133557|133357|133537|133337|6
1727095880000|2024-09-23 12:51:20|133495.1|133395.1|133494.1|133394.1|133496.5|133396.5|133493.5|133393.5|4
1727095890000|2024-09-23 12:51:30|133497.1|133397.1|133511.1|133411.1|133511.1|133411.1|133497.1|133397.1|3
1727095900000|2024-09-23 12:51:40|133510.1|133410.1|133510.1|133410.1|133510.1|133410.1|133510.1|133410.1|1
1727095910000|2024-09-23 12:51:50|133497.1|133397.1|133480.1|133380.1|133497.1|133397.1|133480.1|133380.1|4
1727095920000|2024-09-23 12:52:00|133479.1|133379.1|133479|133379|133479.1|133379.1|133479|133379|2
1727095930000|2024-09-23 12:52:10|133479.1|133379.1|133479.5|133379.5|133479.5|133379.5|133479.1|133379.1|2
1727095960000|2024-09-23 12:52:40|133478.1|133378.1|133482|133382|133482|133382|133478.1|133378.1|4
1727095970000|2024-09-23 12:52:50|133480|133380|133479|133379|133481|133381|133479|133379|3
1727095980000|2024-09-23 12:53:00|133478|133378|133478.1|133378.1|133481|133381|133478|133378|6
1727095990000|2024-09-23 12:53:10|133477.1|133377.1|133477.1|133377.1|133477.1|133377.1|133477.1|133377.1|1
1727096000000|2024-09-23 12:53:20|133476.5|133376.5|133476.1|133376.1|133476.5|133376.5|133475.1|133375.1|3
1727096010000|2024-09-23 12:53:30|133477.1|133377.1|133475.1|133375.1|133477.1|133377.1|133472.1|133372.1|4
1727096020000|2024-09-23 12:53:40|133476.5|133376.5|133478.5|133378.5|133478.5|133378.5|133476.5|133376.5|2
1727096050000|2024-09-23 12:54:10|133479.5|133379.5|133479|133379|133480|133380|133479|133379|3
1727096070000|2024-09-23 12:54:30|133479.5|133379.5|133479|133379|133479.5|133379.5|133479|133379|2
1727096080000|2024-09-23 12:54:40|133479.5|133379.5|133480|133380|133480.5|133380.5|133479.5|133379.5|4
1727096090000|2024-09-23 12:54:50|133480.5|133380.5|133479.5|133379.5|133480.5|133380.5|133479.5|133379.5|3
1727096110000|2024-09-23 12:55:10|133484.5|133384.5|133485|133385|133485|133385|133484.5|133384.5|2
1727096120000|2024-09-23 12:55:20|133485.5|133385.5|133485.5|133385.5|133486.5|133386.5|133485.5|133385.5|3
1727096130000|2024-09-23 12:55:30|133485|133385|133485|133385|133485|133385|133485|133385|1
1727096230000|2024-09-23 12:57:10|133493.5|133393.5|133500.5|133400.5|133503.5|133403.5|133493.5|133393.5|9
1727096240000|2024-09-23 12:57:20|133498.5|133398.5|133503.5|133403.5|133503.5|133403.5|133497.1|133397.1|6
1727096250000|2024-09-23 12:57:30|133503|133403|133515.5|133415.5|133515.5|133415.5|133502|133402|7
1727096260000|2024-09-23 12:57:40|133517.5|133417.5|133517.5|133417.5|133517.5|133417.5|133517.5|133417.5|1
1727096290000|2024-09-23 12:58:10|133517|133417|133517|133417|133517|133417|133517|133417|1
1727096300000|2024-09-23 12:58:20|133516.5|133416.5|133516|133416|133516.5|133416.5|133516|133416|2
1727096360000|2024-09-23 12:59:20|133515|133415|133515|133415|133515|133415|133515|133415|1
1727096370000|2024-09-23 12:59:30|133525|133425|133525|133425|133530|133430|133525|133425|3
1727096390000|2024-09-23 12:59:50|133530|133430|133514|133414|133530|133430|133514|133414|5
1727096400000|2024-09-23 13:00:00|133517.5|133417.5|133517.5|133417.5|133517.5|133417.5|133517.5|133417.5|1
1727096460000|2024-09-23 13:01:00|133541.5|133441.5|133541|133441|133542|133442|133541|133441|3
1727096470000|2024-09-23 13:01:10|133540|133440|133539|133439|133540|133440|133539|133439|2
1727096490000|2024-09-23 13:01:30|133537|133437|133536|133436|133537.5|133437.5|133536|133436|4
1727096510000|2024-09-23 13:01:50|133536.4|133436.4|133539.5|133439.5|133539.5|133439.5|133536.4|133436.4|2
1727096520000|2024-09-23 13:02:00|133540|133440|133536.5|133436.5|133541.5|133441.5|133536.5|133436.5|6
1727096530000|2024-09-23 13:02:10|133537.5|133437.5|133543|133443|133548.5|133448.5|133537.5|133437.5|7
1727096560000|2024-09-23 13:02:40|133547|133447|133546.5|133446.5|133548|133448|133546.5|133446.5|4
1727096580000|2024-09-23 13:03:00|133546|133446|133548.5|133448.5|133548.5|133448.5|133544|133444|4
1727096590000|2024-09-23 13:03:10|133549|133449|133550|133450|133551|133451|133547.5|133447.5|8
1727096600000|2024-09-23 13:03:20|133549|133449|133544.5|133444.5|133549|133449|133544.5|133444.5|4
1727096610000|2024-09-23 13:03:30|133544|133444|133550|133450|133550|133450|133544|133444|6
1727096620000|2024-09-23 13:03:40|133550.8|133450.8|133551|133451|133551|133451|133550.8|133450.8|2
1727096630000|2024-09-23 13:03:50|133550.5|133450.5|133547.1|133447.1|133550.5|133450.5|133545.5|133445.5|3
1727096640000|2024-09-23 13:04:00|133553.4|133453.4|133550|133450|133553.4|133453.4|133543.5|133443.5|7
1727096650000|2024-09-23 13:04:10|133552|133452|133551|133451|133552|133452|133550.5|133450.5|5
1727096660000|2024-09-23 13:04:20|133551.8|133451.8|133549.9|133449.9|133552|133452|133549.9|133449.9|3
1727096670000|2024-09-23 13:04:30|133550.1|133450.1|133550.4|133450.4|133550.9|133450.9|133550.1|133450.1|6
1727096680000|2024-09-23 13:04:40|133549.3|133449.3|133547.8|133447.8|133549.3|133449.3|133547.8|133447.8|2
1727096690000|2024-09-23 13:04:50|133547.9|133447.9|133548.8|133448.8|133548.8|133448.8|133547.9|133447.9|2
1727096700000|2024-09-23 13:05:00|133550.5|133450.5|133549.6|133449.6|133550.6|133450.6|133549.6|133449.6|5
1727096710000|2024-09-23 13:05:10|133548.6|133448.6|133548.6|133448.6|133548.6|133448.6|133548.6|133448.6|1
1727096720000|2024-09-23 13:05:20|133548.8|133448.8|133548.6|133448.6|133548.8|133448.8|133548.6|133448.6|2
1727096730000|2024-09-23 13:05:30|133548.8|133448.8|133549.6|133449.6|133549.6|133449.6|133548.8|133448.8|2
1727096740000|2024-09-23 13:05:40|133549.2|133449.2|133548.6|133448.6|133549.2|133449.2|133548.6|133448.6|2
1727096750000|2024-09-23 13:05:50|133525|133425|133497.5|133397.5|133525.1|133425.1|133497.5|133397.5|4
1727096760000|2024-09-23 13:06:00|133503.5|133403.5|133560|133360|133565|133403.5|133503.1|133360|5
1727096770000|2024-09-23 13:06:10|133559.5|133359.5|133553.5|133353.5|133559.5|133359.5|133553.5|133353.5|2
1727096780000|2024-09-23 13:06:20|133545.1|133345.1|133545.1|133345.1|133545.1|133345.1|133545.1|133345.1|1
1727096810000|2024-09-23 13:06:50|133551.5|133351.5|133551.1|133351.1|133558.5|133358.5|133549.5|133349.5|4
1727096820000|2024-09-23 13:07:00|133552.5|133352.5|133553.5|133353.5|133553.5|133353.5|133552.5|133352.5|3
1727096860000|2024-09-23 13:07:40|133553|133353|133553|133353|133553|133353|133553|133353|1
1727096900000|2024-09-23 13:08:20|133554|133354|133554|133354|133554|133354|133554|133354|1
1727096940000|2024-09-23 13:09:00|133553.5|133353.5|133553.5|133353.5|133553.5|133353.5|133553.5|133353.5|1
1727096970000|2024-09-23 13:09:30|133554|133354|133554|133354|133554|133354|133554|133354|1
1727097020000|2024-09-23 13:10:20|133554.5|133354.5|133554.5|133354.5|133554.5|133354.5|133554.5|133354.5|1
1727097050000|2024-09-23 13:10:50|133553.5|133353.5|133553.5|133353.5|133553.5|133353.5|133553.5|133353.5|1
1727097110000|2024-09-23 13:11:50|133552.5|133352.5|133552.5|133352.5|133552.5|133352.5|133552.5|133352.5|1
1727097170000|2024-09-23 13:12:50|133553.5|133353.5|133554|133354|133554|133354|133553.5|133353.5|2
1727097180000|2024-09-23 13:13:00|133552|133352|133551|133351|133552|133352|133551|133351|2
1727097200000|2024-09-23 13:13:20|133550.5|133350.5|133550.5|133350.5|133550.5|133350.5|133550.5|133350.5|1
1727097250000|2024-09-23 13:14:10|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|133549.5|133349.5|1
1727097360000|2024-09-23 13:16:00|133549|133349|133549|133349|133549|133349|133549|133349|1
1727097380000|2024-09-23 13:16:20|133544|133344|133549|133349|133549|133349|133543.5|133343.5|4
1727097390000|2024-09-23 13:16:30|133544|133344|133549.5|133349.5|133549.5|133349.5|133535|133335|6
1727097400000|2024-09-23 13:16:40|133549|133349|133543|133343|133549|133349|133543|133343|3
1727097410000|2024-09-23 13:16:50|133548|133348|133549|133349|133549|133349|133548|133348|2
1727097420000|2024-09-23 13:17:00|133551|133351|133554.2|133354.2|133560|133360|133551|133351|4
1727097450000|2024-09-23 13:17:30|133554.5|133354.5|133558|133358|133558|133358|133554|133354|3
1727097460000|2024-09-23 13:17:40|133558.5|133358.5|133559.5|133359.5|133559.5|133359.5|133558.5|133358.5|2
1727097480000|2024-09-23 13:18:00|133558|133358|133558|133358|133558|133358|133558|133358|1
1727097490000|2024-09-23 13:18:10|133560|133360|133557|133357|133560|133360|133557|133357|2
1727097520000|2024-09-23 13:18:40|133554|133354|133557|133357|133557|133357|133551|133351|3
1727097550000|2024-09-23 13:19:10|133557.5|133357.5|133557.5|133357.5|133557.5|133357.5|133557.5|133357.5|1
1727097560000|2024-09-23 13:19:20|133560|133360|133560|133360|133560|133360|133560|133360|1
1727097570000|2024-09-23 13:19:30|133563|133363|133568|133368|133569|133369|133563|133363|4
1727097590000|2024-09-23 13:19:50|133567.5|133367.5|133567.5|133367.5|133567.5|133367.5|133567.5|133367.5|1
1727097600000|2024-09-23 13:20:00|133566.5|133366.5|133566.5|133366.5|133566.5|133366.5|133566.5|133366.5|1
1727097620000|2024-09-23 13:20:20|133566|133366|133566|133366|133566|133366|133566|133366|1
1727097640000|2024-09-23 13:20:40|133565|133365|133565|133365|133565|133365|133565|133365|1
1727097680000|2024-09-23 13:21:20|133567|133367|133565|133365|133567|133367|133565|133365|2
1727097950000|2024-09-23 13:25:50|133562.5|133362.5|133562.5|133362.5|133562.5|133362.5|133562.5|133362.5|1
1727097980000|2024-09-23 13:26:20|133563|133363|133563|133363|133563|133363|133563|133363|1
1727097990000|2024-09-23 13:26:30|133562.5|133362.5|133562.5|133362.5|133562.5|133362.5|133562.5|133362.5|1
1727098010000|2024-09-23 13:26:50|133563|133363|133563|133363|133563|133363|133562.5|133362.5|3
1727098020000|2024-09-23 13:27:00|133562.5|133362.5|133562.5|133362.5|133563|133363|133562.5|133362.5|3
1727098030000|2024-09-23 13:27:10|133563|133363|133562.5|133362.5|133563|133363|133562.5|133362.5|2
1727098070000|2024-09-23 13:27:50|133563|133363|133562.5|133362.5|133563|133363|133562.5|133362.5|2
1727098080000|2024-09-23 13:28:00|133562|133362|133562|133362|133562.5|133362.5|133562|133362|3
1727098100000|2024-09-23 13:28:20|133563|133363|133563|133363|133563|133363|133562.5|133362.5|3
1727098110000|2024-09-23 13:28:30|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|133563.5|133363.5|1
1727098120000|2024-09-23 13:28:40|133563|133363|133562|133362|133563|133363|133562|133362|2
1727098150000|2024-09-23 13:29:10|133563|133363|133560|133360|133563|133363|133560|133360|2
1727098260000|2024-09-23 13:31:00|133559.5|133359.5|133559.5|133359.5|133559.5|133359.5|133559.5|133359.5|1
1727098280000|2024-09-23 13:31:20|133559|133359|133559|133359|133559|133359|133559|133359|1
1727098290000|2024-09-23 13:31:30|133555|133355|133548.5|133348.5|133555|133355|133548.5|133348.5|2
1727098300000|2024-09-23 13:31:40|133549|133349|133549|133349|133549|133349|133548.5|133348.5|3
1727098310000|2024-09-23 13:31:50|133548.5|133348.5|133548.5|133348.5|133548.5|133348.5|133548.5|133348.5|1
1727098320000|2024-09-23 13:32:00|133549.5|133349.5|133548|133348|133552|133352|133548|133348|5
1727098330000|2024-09-23 13:32:10|133547.5|133347.5|133545|133345|133547.5|133347.5|133541.5|133341.5|3
1727098340000|2024-09-23 13:32:20|133544.8|133344.8|133544.8|133344.8|133544.8|133344.8|133544.8|133344.8|1
1727098350000|2024-09-23 13:32:30|133535.8|133335.8|133545|133345|133545|133345|133535.8|133335.8|5
1727098360000|2024-09-23 13:32:40|133544.9|133344.9|133544.9|133344.9|133544.9|133344.9|133544.8|133344.8|3
1727098370000|2024-09-23 13:32:50|133545|133345|133531.5|133331.5|133545|133345|133527.5|133327.5|5
1727098380000|2024-09-23 13:33:00|133528.6|133328.6|133545.5|133345.5|133545.5|133345.5|133527|133327|13
1727098390000|2024-09-23 13:33:10|133546|133346|133543|133343|133546.5|133346.5|133533.5|133333.5|9
1727098400000|2024-09-23 13:33:20|133542|133342|133540|133340|133542|133342|133540|133340|6
1727098410000|2024-09-23 13:33:30|133538.5|133338.5|133532.5|133332.5|133538.5|133338.5|133532.5|133332.5|4
1727098420000|2024-09-23 13:33:40|133533.5|133333.5|133533|133333|133533.5|133333.5|133533|133333|2
1727098430000|2024-09-23 13:33:50|133533.5|133333.5|133533.5|133333.5|133533.5|133333.5|133533.5|133333.5|1
1727098440000|2024-09-23 13:34:00|133534|133334|133532.5|133332.5|133534|133334|133532.5|133332.5|2
1727098450000|2024-09-23 13:34:10|133532.4|133332.4|133532|133332|133532.4|133332.4|133531.4|133331.4|5
1727098460000|2024-09-23 13:34:20|133532.4|133332.4|133532.6|133332.6|133534|133334|133532|133332|5
1727098470000|2024-09-23 13:34:30|133532.9|133332.9|133530.9|133330.9|133532.9|133332.9|133530.9|133330.9|6
1727098480000|2024-09-23 13:34:40|133530.8|133330.8|133530.8|133330.8|133530.8|133330.8|133530.8|133330.8|1
1727098490000|2024-09-23 13:34:50|133532|133332|133532|133332|133532|133332|133530.8|133330.8|5
1727098500000|2024-09-23 13:35:00|133531.6|133331.6|133520.8|133320.8|133532|133332|133520.8|133320.8|4
1727098510000|2024-09-23 13:35:10|133521.6|133321.6|133494.9|133294.9|133521.6|133321.6|133494|133294|7
1727098520000|2024-09-23 13:35:20|133495.4|133295.4|133496.6|133296.6|133508.2|133308.2|133495|133295|25
1727098530000|2024-09-23 13:35:30|133506.2|133306.2|133483.6|133283.6|133506.2|133306.2|133480.4|133280.4|26
1727098540000|2024-09-23 13:35:40|133482.6|133282.6|133483|133283|133491.2|133291.2|133482.6|133282.6|8
1727098550000|2024-09-23 13:35:50|133491.2|133291.2|133491.2|133291.2|133500.2|133300.2|133491.2|133291.2|3
1727098560000|2024-09-23 13:36:00|133501|133301|133502|133302|133504|133304|133501|133301|5
1727098570000|2024-09-23 13:36:10|133501|133301|133501.5|133301.5|133502|133302|133501|133301|3
1727098580000|2024-09-23 13:36:20|133493.1|133293.1|133511.5|133311.5|133511.5|133311.5|133493.1|133293.1|3
1727098590000|2024-09-23 13:36:30|133512|133312|133499|133299|133512|133312|133471.6|133271.6|20
1727098600000|2024-09-23 13:36:40|133503.5|133303.5|133503.5|133303.5|133503.5|133303.5|133503.5|133303.5|1
1727098620000|2024-09-23 13:37:00|133502|133302|133499.5|133299.5|133502|133302|133499.5|133299.5|3
1727098630000|2024-09-23 13:37:10|133501|133301|133500|133300|133501|133301|133500|133300|2
1727098640000|2024-09-23 13:37:20|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|133499.5|133299.5|1
1727098650000|2024-09-23 13:37:30|133500.5|133300.5|133498.5|133298.5|133500.5|133300.5|133498.5|133298.5|9
1727098660000|2024-09-23 13:37:40|133498|133298|133496.5|133296.5|133498|133298|133495.5|133295.5|3
1727098670000|2024-09-23 13:37:50|133496|133296|133497|133297|133497.5|133297.5|133496|133296|5
1727098680000|2024-09-23 13:38:00|133497.5|133297.5|133497|133297|133497.5|133297.5|133496.5|133296.5|8
1727098690000|2024-09-23 13:38:10|133496.5|133296.5|133497|133297|133497|133297|133496.5|133296.5|4
1727098700000|2024-09-23 13:38:20|133497.5|133297.5|133495|133295|133497.5|133297.5|133495|133295|5
1727098710000|2024-09-23 13:38:30|133495.5|133295.5|133495.5|133295.5|133496|133296|133495.5|133295.5|5
1727098720000|2024-09-23 13:38:40|133496|133296|133496|133296|133496|133296|133495.5|133295.5|3
1727098730000|2024-09-23 13:38:50|133496.5|133296.5|133497.5|133297.5|133497.5|133297.5|133496.5|133296.5|3
1727098740000|2024-09-23 13:39:00|133497|133297|133497|133297|133497|133297|133496.5|133296.5|5
1727098750000|2024-09-23 13:39:10|133496.5|133296.5|133495.5|133295.5|133496.5|133296.5|133495.5|133295.5|3
1727098760000|2024-09-23 13:39:20|133496|133296|133497.5|133297.5|133497.5|133297.5|133496|133296|8
1727098770000|2024-09-23 13:39:30|133498|133298|133498.5|133298.5|133498.5|133298.5|133498|133298|2
1727098780000|2024-09-23 13:39:40|133498|133298|133498.5|133298.5|133498.5|133298.5|133498|133298|2
1727098790000|2024-09-23 13:39:50|133497|133297|133505|133305|133505|133305|133495|133295|8
1727098800000|2024-09-23 13:40:00|133505.1|133305.1|133505.1|133305.1|133505.1|133305.1|133505.1|133305.1|1
1727098810000|2024-09-23 13:40:10|133504.5|133304.5|133505.1|133305.1|133505.1|133305.1|133499.5|133299.5|7
1727098830000|2024-09-23 13:40:30|133500.1|133300.1|133510.1|133310.1|133510.1|133310.1|133500.1|133300.1|2
1727098900000|2024-09-23 13:41:40|133500.1|133300.1|133510.1|133310.1|133510.1|133310.1|133500.1|133300.1|2
1727098910000|2024-09-23 13:41:50|133502.1|133302.1|133505.1|133305.1|133505.1|133305.1|133502.1|133302.1|2
1727098920000|2024-09-23 13:42:00|133505|133305|133514.5|133314.5|133514.5|133314.5|133505|133305|5
1727098930000|2024-09-23 13:42:10|133513.5|133313.5|133512.5|133312.5|133513.5|133313.5|133512|133312|5
1727098940000|2024-09-23 13:42:20|133512|133312|133515.5|133315.5|133515.5|133315.5|133512|133312|5
1727098950000|2024-09-23 13:42:30|133516|133316|133516|133316|133517|133317|133516|133316|4
1727098980000|2024-09-23 13:43:00|133517|133317|133516.5|133316.5|133518.5|133318.5|133516|133316|8
1727098990000|2024-09-23 13:43:10|133517.3|133317.3|133517.5|133317.5|133517.5|133317.5|133517|133317|4
1727099000000|2024-09-23 13:43:20|133516.5|133316.5|133514.9|133314.9|133517.5|133317.5|133514.9|133314.9|6
1727099010000|2024-09-23 13:43:30|133515|133315|133514.5|133314.5|133515|133315|133514|133314|5
1727099020000|2024-09-23 13:43:40|133513.5|133313.5|133512.5|133312.5|133513.5|133313.5|133512.5|133312.5|2
1727099030000|2024-09-23 13:43:50|133513|133313|133513.5|133313.5|133513.5|133313.5|133513|133313|3
1727099040000|2024-09-23 13:44:00|133532.7|133294.2|133533.7|133295.2|133533.7|133295.2|133532.7|133294.2|2
1727099050000|2024-09-23 13:44:10|133534.3|133295.8|133534.3|133295.8|133534.3|133295.8|133534.3|133295.8|1
1727099060000|2024-09-23 13:44:20|133533.7|133295.2|133539.3|133300.8|133539.3|133300.8|133531.6|133287.3|3
1727099070000|2024-09-23 13:44:30|133600.1|133240.1|133600.1|133240.1|133600.1|133240.1|133600.1|133240.1|1
1727099080000|2024-09-23 13:44:40|133594.1|133234.1|133605.1|133245.1|133605.1|133245.1|133594.1|133234.1|2
1727099090000|2024-09-23 13:44:50|133600.1|133240.1|133589.1|133229.1|133600.1|133240.1|133589.1|133229.1|4
1727099100000|2024-09-23 13:45:00|133589.9|133229.9|133542.5|133182.5|133595.1|133235.1|133539.5|133179.5|11
1727099110000|2024-09-23 13:45:10|133464.5|133264.5|133521.3|133298.2|133521.3|133320|133464.5|133264.5|19
1727099120000|2024-09-23 13:45:20|133511.3|133308.2|133551.2|133351.2|133551.2|133351.2|133509.8|133308.2|13
1727099130000|2024-09-23 13:45:30|133555.2|133355.2|133563.1|133363.1|133563.1|133363.1|133550.1|133350.1|6
1727099140000|2024-09-23 13:45:40|133562.1|133362.1|133617.2|133417.2|133617.2|133417.2|133561.5|133361.5|13
1727099150000|2024-09-23 13:45:50|133611.9|133411.9|133614.2|133414.2|133614.2|133414.2|133611.9|133411.9|2
1727099160000|2024-09-23 13:46:00|133609.8|133409.8|133630.1|133430.1|133655.1|133455.1|133597.8|133397.8|9
1727099170000|2024-09-23 13:46:10|133619.2|133419.2|133620.1|133420.1|133625.1|133425.1|133619.2|133419.2|4
1727099180000|2024-09-23 13:46:20|133599.9|133399.9|133600.2|133400.2|133600.2|133400.2|133577.8|133377.8|6
1727099190000|2024-09-23 13:46:30|133620|133420|133605.2|133405.2|133620|133420|133589.9|133389.9|6
1727099200000|2024-09-23 13:46:40|133598.3|133398.3|133581.9|133381.9|133620.1|133420.1|133581.9|133381.9|8
1727099210000|2024-09-23 13:46:50|133594.2|133394.2|133590.5|133390.5|133615.1|133415.1|133573.9|133373.9|10
1727099220000|2024-09-23 13:47:00|133575|133375|133615.1|133415.1|133615.1|133415.1|133561.9|133361.9|5
1727099230000|2024-09-23 13:47:10|133618.5|133418.5|133620.1|133420.1|133620.1|133420.1|133618.5|133418.5|2
1727099240000|2024-09-23 13:47:20|133619.9|133419.9|133619.4|133419.4|133619.9|133419.9|133619|133419|10
1727099250000|2024-09-23 13:47:30|133619.8|133419.8|133615.9|133415.9|133619.8|133419.8|133615.9|133415.9|11
1727099260000|2024-09-23 13:47:40|133616.4|133416.4|133563.5|133363.5|133616.4|133416.4|133559.7|133359.7|14
1727099270000|2024-09-23 13:47:50|133558.9|133358.9|133614.8|133414.8|133614.8|133414.8|133541.9|133341.9|11
1727099280000|2024-09-23 13:48:00|133619.5|133419.5|133551.8|133351.8|133619.5|133419.5|133545.8|133345.8|19
1727099290000|2024-09-23 13:48:10|133562.2|133362.2|133556.2|133356.2|133563.2|133363.2|133550.8|133350.8|12
1727099300000|2024-09-23 13:48:20|133551.8|133351.8|133547.8|133347.8|133556.2|133356.2|133547.8|133347.8|10
1727099310000|2024-09-23 13:48:30|133552.2|133352.2|133562|133362|133565.2|133365.2|133548.2|133348.2|10
1727099320000|2024-09-23 13:48:40|133558.7|133358.7|133575.1|133375.1|133575.1|133375.1|133549.8|133349.8|12
1727099340000|2024-09-23 13:49:00|133575.5|133375.5|133575.5|133375.5|133575.5|133375.5|133575.1|133375.1|5
1727099350000|2024-09-23 13:49:10|133576.5|133376.5|133575.1|133375.1|133576.5|133376.5|133575.1|133375.1|9
1727099370000|2024-09-23 13:49:30|133574.1|133374.1|133546.9|133346.9|133575.1|133375.1|133546.9|133346.9|12
1727099380000|2024-09-23 13:49:40|133561.2|133361.2|133551.4|133351.4|133562.2|133362.2|133540.9|133340.9|14
1727099390000|2024-09-23 13:49:50|133551|133351|133558.2|133358.2|133558.2|133358.2|133550.2|133350.2|10
1727099400000|2024-09-23 13:50:00|133549.7|133349.7|133542.1|133342.1|133556.2|133356.2|133537.8|133337.8|16
1727099410000|2024-09-23 13:50:10|133541.3|133341.3|133538.5|133338.5|133541.3|133341.3|133537.5|133337.5|5
1727099420000|2024-09-23 13:50:20|133539.5|133339.5|133539.5|133339.5|133539.5|133339.5|133539.5|133339.5|1
1727099430000|2024-09-23 13:50:30|133538.5|133338.5|133544.9|133344.9|133544.9|133344.9|133538.5|133338.5|7
1727099440000|2024-09-23 13:50:40|133544.7|133344.7|133529.7|133329.7|133544.7|133344.7|133529.7|133329.7|5
1727099450000|2024-09-23 13:50:50|133527.8|133327.8|133526.3|133326.3|133528.7|133328.7|133526.3|133326.3|7
1727099460000|2024-09-23 13:51:00|133527.2|133327.2|133525|133325|133527.2|133327.2|133525|133325|4
1727099470000|2024-09-23 13:51:10|133520.1|133320.1|133515|133315|133520.1|133320.1|133515|133315|6
1727099480000|2024-09-23 13:51:20|133516|133316|133520.4|133320.4|133523.4|133323.4|133515.5|133315.5|10
1727099490000|2024-09-23 13:51:30|133520.1|133320.1|133520.4|133320.4|133520.4|133320.4|133519|133319|8
1727099500000|2024-09-23 13:51:40|133520.1|133320.1|133524.5|133324.5|133525.5|133325.5|133520.1|133320.1|10
1727099510000|2024-09-23 13:51:50|133522.1|133322.1|133525.1|133325.1|133525.5|133325.5|133520.1|133320.1|11
1727099520000|2024-09-23 13:52:00|133524.5|133324.5|133530.5|133330.5|133531.1|133331.1|133522.1|133322.1|11
1727099530000|2024-09-23 13:52:10|133529|133329|133523.5|133323.5|133529|133329|133523.5|133323.5|9
1727099540000|2024-09-23 13:52:20|133522.5|133322.5|133521.5|133321.5|133522.5|133322.5|133521.5|133321.5|2
1727099550000|2024-09-23 13:52:30|133521.3|133321.3|133515.9|133315.9|133521.3|133321.3|133500|133300|8
1727099560000|2024-09-23 13:52:40|133516.3|133316.3|133517.8|133317.8|133525.4|133325.4|133516.3|133316.3|11
1727099580000|2024-09-23 13:53:00|133517.9|133317.9|133516.9|133316.9|133517.9|133317.9|133516.9|133316.9|2
1727099590000|2024-09-23 13:53:10|133517.4|133317.4|133520.9|133320.9|133523.8|133323.8|133517|133317|9
1727099600000|2024-09-23 13:53:20|133519.4|133319.4|133548.2|133348.2|133548.2|133348.2|133519.4|133319.4|14
1727099610000|2024-09-23 13:53:30|133549.2|133349.2|133559.4|133359.4|133563.2|133363.2|133541.5|133341.5|18
1727099620000|2024-09-23 13:53:40|133561.1|133361.1|133561.1|133361.1|133561.5|133361.5|133549.8|133349.8|8
1727099630000|2024-09-23 13:53:50|133548.8|133348.8|133539|133339|133562.2|133362.2|133538|133338|17
1727099640000|2024-09-23 13:54:00|133540.5|133340.5|133534.9|133334.9|133549.4|133349.4|133529.5|133329.5|18
1727099650000|2024-09-23 13:54:10|133540.4|133340.4|133542.3|133342.3|133551.2|133351.2|133528|133328|19
1727099660000|2024-09-23 13:54:20|133542.4|133342.4|133527|133327|133543.4|133343.4|133527|133327|10
1727099670000|2024-09-23 13:54:30|133526|133326|133527.5|133327.5|133527.5|133327.5|133526|133326|3
1727099680000|2024-09-23 13:54:40|133528|133328|133528.5|133328.5|133535.4|133335.4|133528|133328|10
1727099690000|2024-09-23 13:54:50|133478.5|133378.5|133535.9|133335.9|133557.2|133389.8|133478.5|133335.9|17
1727099700000|2024-09-23 13:55:00|133536.5|133336.5|133493.4|133393.4|133549.2|133393.4|133492.1|133336.1|11
1727099710000|2024-09-23 13:55:10|133493.7|133393.7|133480.1|133380.1|133493.7|133393.7|133479.9|133379.9|14
1727099720000|2024-09-23 13:55:20|133480.5|133380.5|133486.1|133386.1|133493.4|133393.4|133480.5|133380.5|7
1727099730000|2024-09-23 13:55:30|133488.5|133388.5|133491.9|133391.9|133495.4|133395.4|133488.5|133388.5|8
1727099740000|2024-09-23 13:55:40|133491.7|133391.7|133486.1|133386.1|133492.9|133392.9|133486.1|133386.1|11
1727099750000|2024-09-23 13:55:50|133487.9|133387.9|133497.4|133397.4|133497.4|133397.4|133487.9|133387.9|4
1727099760000|2024-09-23 13:56:00|133556.2|133356.2|133501.9|133401.9|133556.2|133402.1|133497.3|133347.7|9
1727099770000|2024-09-23 13:56:10|133502.8|133402.8|133511.1|133411.1|133511.1|133411.1|133502.8|133402.8|6
1727099780000|2024-09-23 13:56:20|133509.7|133409.7|133513|133413|133513|133413|133509.7|133409.7|4
1727099790000|2024-09-23 13:56:30|133512.5|133412.5|133511.1|133411.1|133512.5|133412.5|133511.1|133411.1|3
1727099800000|2024-09-23 13:56:40|133512|133412|133512|133412|133512|133412|133512|133412|1
1727099810000|2024-09-23 13:56:50|133511.5|133411.5|133563.5|133363.5|133563.5|133411.5|133511.5|133361.5|3
1727099820000|2024-09-23 13:57:00|133564.5|133364.5|133563.5|133363.5|133564.5|133364.5|133563.1|133363.1|5
1727099830000|2024-09-23 13:57:10|133560.5|133360.5|133581.2|133381.2|133581.2|133381.2|133560.5|133360.5|8
1727099840000|2024-09-23 13:57:20|133593.2|133393.2|133569.4|133369.4|133594.2|133394.2|133568.6|133368.6|15
1727099850000|2024-09-23 13:57:30|133569.3|133369.3|133568.6|133368.6|133569.3|133369.3|133568.1|133368.1|5
1727099860000|2024-09-23 13:57:40|133569.4|133369.4|133570.5|133370.5|133571.1|133371.1|133569.3|133369.3|5
1727099870000|2024-09-23 13:57:50|133571.5|133371.5|133521.5|133421.5|133571.5|133421.5|133521.5|133371.5|2
1727099880000|2024-09-23 13:58:00|133521.1|133421.1|133521.1|133421.1|133521.1|133421.1|133521.1|133421.1|1
1727099890000|2024-09-23 13:58:10|133520.1|133420.1|133522|133422|133522|133422|133520.1|133420.1|3
1727099910000|2024-09-23 13:58:30|133523|133423|133523.5|133423.5|133523.5|133423.5|133522.5|133422.5|5
1727099920000|2024-09-23 13:58:40|133524.5|133424.5|133525|133425|133525|133425|133523|133423|6
1727099930000|2024-09-23 13:58:50|133523|133423|133527|133427|133528.5|133428.5|133522|133422|17
1727099940000|2024-09-23 13:59:00|133526.5|133426.5|133523.5|133423.5|133526.5|133426.5|133521|133421|7
1727099950000|2024-09-23 13:59:10|133524|133424|133527|133427|133527|133427|133523.5|133423.5|5
1727099960000|2024-09-23 13:59:20|133526.5|133426.5|133529|133429|133529|133429|133525|133425|10
1727099970000|2024-09-23 13:59:30|133528.5|133428.5|133526.5|133426.5|133529|133429|133517.5|133417.5|13
1727099980000|2024-09-23 13:59:40|133525|133425|133528.5|133428.5|133528.5|133428.5|133525|133425|6
1727099990000|2024-09-23 13:59:50|133525.5|133425.5|133528.5|133428.5|133528.5|133428.5|133524.5|133424.5|5
1727100000000|2024-09-23 14:00:00|133529|133429|133528.5|133428.5|133531|133431|133524|133424|12
1727100010000|2024-09-23 14:00:10|133529|133429|133531.5|133431.5|133531.5|133431.5|133529|133429|4
1727100020000|2024-09-23 14:00:20|133529.5|133429.5|133531|133431|133531|133431|133525|133425|6
1727100030000|2024-09-23 14:00:30|133531.5|133431.5|133531|133431|133531.5|133431.5|133531|133431|2
1727100040000|2024-09-23 14:00:40|133529.5|133429.5|133528.5|133428.5|133531|133431|133528.5|133428.5|7
1727100050000|2024-09-23 14:00:50|133528|133428|133528|133428|133528|133428|133527.5|133427.5|5
1727100060000|2024-09-23 14:01:00|133527.5|133427.5|133527.5|133427.5|133530|133430|133526.5|133426.5|8
1727100070000|2024-09-23 14:01:10|133528|133428|133528.5|133428.5|133529|133429|133528|133428|4
1727100080000|2024-09-23 14:01:20|133527.5|133427.5|133524.2|133424.2|133527.5|133427.5|133524.2|133424.2|4
1727100090000|2024-09-23 14:01:30|133523|133423|133516.5|133416.5|133524.1|133424.1|133508.5|133408.5|13
1727100100000|2024-09-23 14:01:40|133515.5|133415.5|133518.1|133418.1|133518.1|133418.1|133514|133414|4
1727100110000|2024-09-23 14:01:50|133516.5|133416.5|133516.5|133416.5|133517.4|133417.4|133514.5|133414.5|7
1727100120000|2024-09-23 14:02:00|133519.5|133419.5|133509.5|133409.5|133519.5|133419.5|133509.5|133409.5|12
1727100130000|2024-09-23 14:02:10|133508.5|133408.5|133493|133393|133528|133428|133492.1|133392.1|20
1727100140000|2024-09-23 14:02:20|133493.5|133393.5|133509.5|133409.5|133514.5|133414.5|133493.5|133393.5|13
1727100150000|2024-09-23 14:02:30|133511|133411|133511.5|133411.5|133512.5|133412.5|133495.5|133395.5|13
1727100160000|2024-09-23 14:02:40|133508.5|133408.5|133511|133411|133517.5|133417.5|133503.5|133403.5|17
1727100170000|2024-09-23 14:02:50|133513|133413|133525.5|133425.5|133525.5|133425.5|133512|133412|10
1727100180000|2024-09-23 14:03:00|133532.5|133432.5|133522.5|133422.5|133532.5|133432.5|133522.5|133422.5|5
1727100190000|2024-09-23 14:03:10|133520|133420|133526.5|133426.5|133527|133427|133520|133420|7
1727100200000|2024-09-23 14:03:20|133525.5|133425.5|133523.5|133423.5|133525.5|133425.5|133523.5|133423.5|6
1727100210000|2024-09-23 14:03:30|133523|133423|133535|133435|133535|133435|133523|133423|3
1727100240000|2024-09-23 14:04:00|133535.1|133435.1|133535.1|133435.1|133535.1|133435.1|133535.1|133435.1|1
1727100260000|2024-09-23 14:04:20|133535|133435|133535|133435|133535|133435|133535|133435|1
1727100320000|2024-09-23 14:05:20|133534.9|133434.9|133534.9|133434.9|133534.9|133434.9|133534.9|133434.9|1
1727100340000|2024-09-23 14:05:40|133534.8|133434.8|133534.8|133434.8|133534.8|133434.8|133534.8|133434.8|1
1727100350000|2024-09-23 14:05:50|133536|133436|133534.3|133434.3|133536|133436|133534.3|133434.3|2
1727100360000|2024-09-23 14:06:00|133513|133413|133496.5|133396.5|133513|133413|133495|133395|4
1727100370000|2024-09-23 14:06:10|133497|133397|133497|133397|133497|133397|133497|133397|1
1727100380000|2024-09-23 14:06:20|133496.5|133396.5|133496|133396|133496.5|133396.5|133496|133396|2
1727100390000|2024-09-23 14:06:30|133497|133397|133498.5|133398.5|133498.5|133398.5|133496|133396|5
1727100400000|2024-09-23 14:06:40|133497|133397|133550.5|133350.5|133550.5|133400.5|133497|133350.5|5
1727100410000|2024-09-23 14:06:50|133549.5|133349.5|133551|133351|133551|133351|133549.5|133349.5|2
1727100420000|2024-09-23 14:07:00|133552.5|133352.5|133551|133351|133552.5|133352.5|133551|133351|2
1727100430000|2024-09-23 14:07:10|133552|133352|133552|133352|133552|133352|133552|133352|1
1727100440000|2024-09-23 14:07:20|133502.1|133402.1|133501.5|133401.5|133502.1|133402.1|133500.5|133400.5|3
1727100460000|2024-09-23 14:07:40|133501|133401|133501.5|133401.5|133501.5|133401.5|133501|133401|2
1727100480000|2024-09-23 14:08:00|133502.5|133402.5|133502.5|133402.5|133502.5|133402.5|133502.5|133402.5|1
1727100500000|2024-09-23 14:08:20|133501.5|133401.5|133504.5|133404.5|133504.5|133404.5|133501.5|133401.5|5
1727100510000|2024-09-23 14:08:30|133505|133405|133508.5|133408.5|133508.5|133408.5|133505|133405|5
1727100530000|2024-09-23 14:08:50|133508|133408|133510|133410|133510|133410|133507.5|133407.5|4
1727100540000|2024-09-23 14:09:00|133520.5|133420.5|133551|133451|133551.5|133451.5|133520.5|133420.5|10
1727100550000|2024-09-23 14:09:10|133551.5|133451.5|133542.5|133442.5|133552.5|133452.5|133538|133438|11
1727100560000|2024-09-23 14:09:20|133543.5|133443.5|133537|133437|133543.5|133443.5|133536.5|133436.5|5
1727100570000|2024-09-23 14:09:30|133538|133438|133538.5|133438.5|133538.5|133438.5|133538|133438|2
1727100580000|2024-09-23 14:09:40|133539|133439|133536|133436|133539|133439|133536|133436|3
1727100590000|2024-09-23 14:09:50|133536.5|133436.5|133546.5|133446.5|133550|133450|133536|133436|6
1727100600000|2024-09-23 14:10:00|133547.5|133447.5|133541.5|133441.5|133547.5|133447.5|133533|133433|12
1727100610000|2024-09-23 14:10:10|133543|133443|133552.5|133452.5|133553|133453|133543|133443|8
1727100620000|2024-09-23 14:10:20|133553|133453|133553.5|133453.5|133553.5|133453.5|133551|133451|7
1727100630000|2024-09-23 14:10:30|133553|133453|133548.5|133448.5|133553|133453|133548|133448|11
1727100640000|2024-09-23 14:10:40|133550|133450|133549.5|133449.5|133553|133453|133549.1|133449.1|11
1727100650000|2024-09-23 14:10:50|133551|133451|133550.5|133450.5|133552.1|133452.1|133549.5|133449.5|8
1727100660000|2024-09-23 14:11:00|133552.1|133452.1|133554|133454|133554|133454|133552.1|133452.1|3
1727100670000|2024-09-23 14:11:10|133553.5|133453.5|133553.5|133453.5|133554|133454|133552.5|133452.5|6
1727100680000|2024-09-23 14:11:20|133552.5|133452.5|133569.1|133469.1|133569.1|133469.1|133547|133447|8
1727100690000|2024-09-23 14:11:30|133570|133470|133535.1|133435.1|133570|133470|133535|133435|4
1727100700000|2024-09-23 14:11:40|133535|133435|133535|133435|133538|133438|133535|133435|3
1727100730000|2024-09-23 14:12:10|133534.5|133434.5|133534.5|133434.5|133534.5|133434.5|133534.5|133434.5|1
1727100740000|2024-09-23 14:12:20|133534|133434|133534|133434|133534|133434|133534|133434|1
1727100750000|2024-09-23 14:12:30|133535|133435|133535|133435|133535|133435|133535|133435|1
1727100770000|2024-09-23 14:12:50|133535.1|133435.1|133534.5|133434.5|133535.1|133435.1|133534.5|133434.5|2
1727100790000|2024-09-23 14:13:10|133534|133434|133534|133434|133534|133434|133534|133434|1
1727100810000|2024-09-23 14:13:30|133534.5|133434.5|133534.5|133434.5|133534.5|133434.5|133534.5|133434.5|1
1727100820000|2024-09-23 14:13:40|133534|133434|133534|133434|133534|133434|133534|133434|1
1727100830000|2024-09-23 14:13:50|133533.5|133433.5|133533.5|133433.5|133533.5|133433.5|133533.5|133433.5|1
1727100850000|2024-09-23 14:14:10|133534|133434|133534|133434|133534|133434|133534|133434|1
1727100860000|2024-09-23 14:14:20|133533.5|133433.5|133533.5|133433.5|133533.5|133433.5|133533.5|133433.5|1
1727100880000|2024-09-23 14:14:40|133534.5|133434.5|133534.5|133434.5|133534.5|133434.5|133534.5|133434.5|1
1727100900000|2024-09-23 14:15:00|133534|133434|133534|133434|133534|133434|133534|133434|1
1727100920000|2024-09-23 14:15:20|133533.5|133433.5|133533.5|133433.5|133533.5|133433.5|133533.5|133433.5|1
1727100930000|2024-09-23 14:15:30|133534|133434|133533.5|133433.5|133534|133434|133533.5|133433.5|2
1727100940000|2024-09-23 14:15:40|133532.5|133432.5|133532.5|133432.5|133532.5|133432.5|133532|133432|3
1727100950000|2024-09-23 14:15:50|133531.5|133431.5|133538.5|133438.5|133538.5|133438.5|133530.5|133430.5|8
1727100960000|2024-09-23 14:16:00|133534.8|133434.8|133569|133369|133575|133435|133486|133362.5|20
1727100970000|2024-09-23 14:16:10|133570|133370|133567.5|133367.5|133570|133370|133564|133364|13
1727100980000|2024-09-23 14:16:20|133567|133367|133552.5|133352.5|133567|133367|133552.5|133352.5|12
1727100990000|2024-09-23 14:16:30|133552|133352|133554.1|133354.1|133554.1|133354.1|133540.5|133340.5|12
1727101000000|2024-09-23 14:16:40|133553.1|133353.1|133546.7|133346.7|133553.1|133353.1|133539.5|133339.5|8
1727101010000|2024-09-23 14:16:50|133544.1|133344.1|133554.5|133354.5|133554.5|133354.5|133544.1|133344.1|12
1727101020000|2024-09-23 14:17:00|133555.5|133355.5|133556.5|133356.5|133560.5|133360.5|133555.5|133355.5|5
1727101030000|2024-09-23 14:17:10|133556.1|133356.1|133553.5|133353.5|133556.1|133356.1|133551|133351|9
1727101040000|2024-09-23 14:17:20|133554|133354|133553|133353|133558.5|133358.5|133553|133353|8
1727101050000|2024-09-23 14:17:30|133547.5|133347.5|133550.5|133350.5|133550.5|133350.5|133546|133346|6
1727101060000|2024-09-23 14:17:40|133553.5|133353.5|133496.1|133396.1|133553.5|133402.5|133496.1|133351.5|12
1727101070000|2024-09-23 14:17:50|133494.5|133394.5|133502.5|133402.5|133504.1|133404.1|133494.5|133394.5|13
1727101080000|2024-09-23 14:18:00|133501.5|133401.5|133504.5|133404.5|133506.1|133406.1|133501.5|133401.5|9
1727101090000|2024-09-23 14:18:10|133505.5|133405.5|133505|133405|133508|133408|133503|133403|9
1727101100000|2024-09-23 14:18:20|133502|133402|133507.5|133407.5|133507.5|133407.5|133502|133402|4
1727101110000|2024-09-23 14:18:30|133508|133408|133507|133407|133508|133408|133507|133407|2
1727101120000|2024-09-23 14:18:40|133506|133406|133506|133406|133506|133406|133506|133406|1
1727101130000|2024-09-23 14:18:50|133505|133405|133493|133393|133507.5|133407.5|133493|133393|8
1727101140000|2024-09-23 14:19:00|133493.5|133393.5|133490|133390|133493.5|133393.5|133488.5|133388.5|6
1727101150000|2024-09-23 14:19:10|133489.5|133389.5|133487|133387|133489.5|133389.5|133487|133387|7
1727101160000|2024-09-23 14:19:20|133486.5|133386.5|133489.5|133389.5|133489.5|133389.5|133481.5|133381.5|10
1727101170000|2024-09-23 14:19:30|133489|133389|133486.5|133386.5|133489.5|133389.5|133486.5|133386.5|3
1727101180000|2024-09-23 14:19:40|133489|133389|133490|133390|133493.5|133393.5|133489|133389|9
1727101190000|2024-09-23 14:19:50|133489.5|133389.5|133489|133389|133489.5|133389.5|133489|133389|2
1727101200000|2024-09-23 14:20:00|133489.5|133389.5|133489.5|133389.5|133490|133390|133488.5|133388.5|5
1727101210000|2024-09-23 14:20:10|133489|133389|133472|133372|133492|133392|133471.5|133371.5|9
1727101220000|2024-09-23 14:20:20|133472.1|133372.1|133481.5|133381.5|133481.5|133381.5|133471.5|133371.5|9
1727101230000|2024-09-23 14:20:30|133481.1|133381.1|133476|133376|133481.1|133381.1|133474.5|133374.5|13
1727101240000|2024-09-23 14:20:40|133473|133373|133481|133381|133484|133384|133473|133373|9
1727101250000|2024-09-23 14:20:50|133480.5|133380.5|133472.5|133372.5|133480.5|133380.5|133471|133371|5
1727101260000|2024-09-23 14:21:00|133473.5|133373.5|133468|133368|133474|133374|133468|133368|8
1727101270000|2024-09-23 14:21:10|133468.5|133368.5|133468|133368|133468.5|133368.5|133468|133368|2
1727101280000|2024-09-23 14:21:20|133469|133369|133468|133368|133469|133369|133468|133368|4
1727101300000|2024-09-23 14:21:40|133467.5|133367.5|133468.5|133368.5|133469|133369|133467.5|133367.5|3
1727101320000|2024-09-23 14:22:00|133469|133369|133468.5|133368.5|133469|133369|133468.5|133368.5|4
1727101330000|2024-09-23 14:22:10|133469|133369|133468.5|133368.5|133469|133369|133468.5|133368.5|2
1727101340000|2024-09-23 14:22:20|133469|133369|133469|133369|133469|133369|133466|133366|4
1727101350000|2024-09-23 14:22:30|133470.5|133370.5|133469|133369|133470.5|133370.5|133469|133369|2
1727101360000|2024-09-23 14:22:40|133468.5|133368.5|133468.5|133368.5|133468.5|133368.5|133468.5|133368.5|1
1727101370000|2024-09-23 14:22:50|133469.5|133369.5|133439.1|133339.1|133469.5|133369.5|133436|133336|11
1727101380000|2024-09-23 14:23:00|133439|133339|133415|133315|133440|133340|133415|133315|8
1727101400000|2024-09-23 14:23:20|133405|133305|133405|133305|133405|133305|133395.5|133295.5|3
1727101410000|2024-09-23 14:23:30|133407|133307|133421.8|133321.8|133422.5|133322.5|133407|133307|12
1727101420000|2024-09-23 14:23:40|133422.5|133322.5|133420|133320|133422.5|133322.5|133420|133320|5
1727101430000|2024-09-23 14:23:50|133419.5|133319.5|133433|133333|133433|133333|133419.5|133319.5|6
1727101440000|2024-09-23 14:24:00|133433.5|133333.5|133441.5|133341.5|133441.5|133341.5|133431|133331|7
1727101450000|2024-09-23 14:24:10|133443|133343|133439|133339|133443|133343|133435|133335|9
1727101460000|2024-09-23 14:24:20|133438|133338|133437.5|133337.5|133439|133339|133437|133337|11
1727101470000|2024-09-23 14:24:30|133437|133337|133438.5|133338.5|133438.5|133338.5|133437|133337|12
1727101480000|2024-09-23 14:24:40|133438|133338|133436.1|133336.1|133438.1|133338.1|133436.1|133336.1|5
1727101490000|2024-09-23 14:24:50|133436|133336|133435.5|133335.5|133436|133336|133435.5|133335.5|2
1727101500000|2024-09-23 14:25:00|133436|133336|133435.5|133335.5|133437|133337|133435.5|133335.5|6
1727101510000|2024-09-23 14:25:10|133436|133336|133433.5|133333.5|133436|133336|133433.5|133333.5|3
1727101520000|2024-09-23 14:25:20|133436|133336|133433.5|133333.5|133436|133336|133433.5|133333.5|3
1727101530000|2024-09-23 14:25:30|133434|133334|133431|133331|133434|133334|133431|133331|2
1727101540000|2024-09-23 14:25:40|133432|133332|133431|133331|133432|133332|133431|133331|4
1727101560000|2024-09-23 14:26:00|133431.5|133331.5|133431|133331|133431.5|133331.5|133431|133331|2
1727101570000|2024-09-23 14:26:10|133430.5|133330.5|133429|133329|133431.5|133331.5|133429|133329|5
1727101580000|2024-09-23 14:26:20|133428.5|133328.5|133429|133329|133431|133331|133426.5|133326.5|6
1727101590000|2024-09-23 14:26:30|133430|133330|133430|133330|133430|133330|133429|133329|5
1727101600000|2024-09-23 14:26:40|133429|133329|133429|133329|133430|133330|133429|133329|5
1727101610000|2024-09-23 14:26:50|133425|133325|133412.5|133312.5|133425|133325|133411|133311|8
1727101620000|2024-09-23 14:27:00|133412|133312|133415.5|133315.5|133416|133316|133412|133312|3
1727101630000|2024-09-23 14:27:10|133413.5|133313.5|133412.5|133312.5|133418.5|133318.5|133409|133309|9
1727101640000|2024-09-23 14:27:20|133416|133316|133412.5|133312.5|133416.5|133316.5|133409|133309|5
1727101650000|2024-09-23 14:27:30|133413|133313|133413|133313|133413|133313|133413|133313|1
1727101660000|2024-09-23 14:27:40|133415.5|133315.5|133415|133315|133415.5|133315.5|133413|133313|4
1727101670000|2024-09-23 14:27:50|133414|133314|133413.5|133313.5|133414.5|133314.5|133413.5|133313.5|3
1727101680000|2024-09-23 14:28:00|133412.5|133312.5|133404.5|133304.5|133414.5|133314.5|133404.5|133304.5|9
1727101690000|2024-09-23 14:28:10|133404|133304|133388.1|133288.1|133404|133304|133387|133287|11
1727101700000|2024-09-23 14:28:20|133388|133288|133393|133293|133393.5|133293.5|133388|133288|3
1727101710000|2024-09-23 14:28:30|133392.5|133292.5|133394.5|133294.5|133394.5|133294.5|133392|133292|6
1727101720000|2024-09-23 14:28:40|133395|133295|133401|133301|133401|133301|133395|133295|5
1727101730000|2024-09-23 14:28:50|133393.5|133293.5|133400|133300|133400|133300|133393.5|133293.5|4
1727101740000|2024-09-23 14:29:00|133401.5|133301.5|133404.5|133304.5|133404.5|133304.5|133401.5|133301.5|2
1727101760000|2024-09-23 14:29:20|133404|133304|133404|133304|133404|133304|133404|133304|1
1727101770000|2024-09-23 14:29:30|133403|133303|133400|133300|133403|133303|133400|133300|2
1727101780000|2024-09-23 14:29:40|133399.5|133299.5|133395.5|133295.5|133399.5|133299.5|133395.5|133295.5|4
1727101800000|2024-09-23 14:30:00|133394|133294|133394.5|133294.5|133396|133296|133394|133294|4
1727101820000|2024-09-23 14:30:20|133395|133295|133395|133295|133395|133295|133395|133295|1
1727101830000|2024-09-23 14:30:30|133395.5|133295.5|133395.5|133295.5|133396|133296|133395.5|133295.5|3
1727101840000|2024-09-23 14:30:40|133395|133295|133395|133295|133395|133295|133395|133295|1
1727101850000|2024-09-23 14:30:50|133394|133294|133434.5|133234.5|133438.1|133294|133394|133230.1|11
1727101860000|2024-09-23 14:31:00|133432.5|133232.5|133431.5|133231.5|133432.5|133232.5|133431.5|133231.5|5
1727101880000|2024-09-23 14:31:20|133431.1|133231.1|133431.5|133231.5|133432.5|133232.5|133431.1|133231.1|4
1727101890000|2024-09-23 14:31:30|133430.1|133230.1|133431.5|133231.5|133432.1|133232.1|133430.1|133230.1|4
1727101900000|2024-09-23 14:31:40|133431.1|133231.1|133432.1|133232.1|133432.1|133232.1|133431.1|133231.1|2
1727101910000|2024-09-23 14:31:50|133432.5|133232.5|133432.5|133232.5|133432.5|133232.5|133432.5|133232.5|1
1727101920000|2024-09-23 14:32:00|133432.7|133232.7|133432.5|133232.5|133436.7|133236.7|133432.5|133232.5|7
1727101930000|2024-09-23 14:32:10|133431.5|133231.5|133430.5|133230.5|133431.5|133231.5|133430.5|133230.5|2
1727101940000|2024-09-23 14:32:20|133429.5|133229.5|133429.1|133229.1|133429.5|133229.5|133428.1|133228.1|3
1727101950000|2024-09-23 14:32:30|133429.5|133229.5|133428.5|133228.5|133429.5|133229.5|133427.1|133227.1|7
1727101960000|2024-09-23 14:32:40|133429.5|133229.5|133430.5|133230.5|133430.5|133230.5|133429.5|133229.5|2
1727101970000|2024-09-23 14:32:50|133430.1|133230.1|133428.5|133228.5|133430.5|133230.5|133427.5|133227.5|8
1727101980000|2024-09-23 14:33:00|133427.1|133227.1|133420.1|133220.1|133428.5|133228.5|133420.1|133220.1|10
1727102000000|2024-09-23 14:33:20|133419.5|133219.5|133418.5|133218.5|133419.5|133219.5|133418.5|133218.5|3
1727102010000|2024-09-23 14:33:30|133419.1|133219.1|133420.1|133220.1|133420.1|133220.1|133417.1|133217.1|5
1727102020000|2024-09-23 14:33:40|133419.5|133219.5|133418.1|133218.1|133420.1|133220.1|133418.1|133218.1|3
1727102030000|2024-09-23 14:33:50|133418.5|133218.5|133419.1|133219.1|133419.5|133219.5|133418.5|133218.5|8
1727102040000|2024-09-23 14:34:00|133419.5|133219.5|133417.5|133217.5|133419.5|133219.5|133417.5|133217.5|4
1727102060000|2024-09-23 14:34:20|133417.1|133217.1|133402.9|133202.9|133417.1|133217.1|133399.1|133199.1|5
1727102070000|2024-09-23 14:34:30|133395.3|133195.3|133403.9|133203.9|133403.9|133203.9|133395.3|133195.3|3
1727102080000|2024-09-23 14:34:40|133403.5|133203.5|133404.7|133204.7|133404.7|133204.7|133403.5|133203.5|6
1727102090000|2024-09-23 14:34:50|133405.1|133205.1|133406.1|133206.1|133406.1|133206.1|133405.1|133205.1|2
1727102100000|2024-09-23 14:35:00|133406.7|133206.7|133404.3|133204.3|133406.7|133206.7|133404.3|133204.3|3
1727102110000|2024-09-23 14:35:10|133403.9|133203.9|133403.9|133203.9|133403.9|133203.9|133403.9|133203.9|1
1727102120000|2024-09-23 14:35:20|133403.5|133203.5|133402.5|133202.5|133403.5|133203.5|133402.5|133202.5|2
1727102130000|2024-09-23 14:35:30|133401.5|133201.5|133401.5|133201.5|133401.5|133201.5|133401.5|133201.5|1
1727102140000|2024-09-23 14:35:40|133400.5|133200.5|133402.1|133202.1|133402.1|133202.1|133400.5|133200.5|3
1727102150000|2024-09-23 14:35:50|133401.5|133201.5|133390.1|133190.1|133401.5|133201.5|133387.1|133187.1|6
1727102160000|2024-09-23 14:36:00|133390.5|133190.5|133390.1|133190.1|133391.1|133191.1|133390.1|133190.1|4
1727102170000|2024-09-23 14:36:10|133391.1|133191.1|133392.5|133192.5|133393.1|133193.1|133390.5|133190.5|5
1727102180000|2024-09-23 14:36:20|133393.1|133193.1|133393.5|133193.5|133394.1|133194.1|133392.1|133192.1|6
1727102190000|2024-09-23 14:36:30|133394.1|133194.1|133397.1|133197.1|133397.1|133197.1|133394.1|133194.1|7
1727102200000|2024-09-23 14:36:40|133398.5|133198.5|133398.1|133198.1|133398.5|133198.5|133398.1|133198.1|2
1727102210000|2024-09-23 14:36:50|133393.1|133193.1|133406.5|133206.5|133406.5|133206.5|133393.1|133193.1|7
1727102220000|2024-09-23 14:37:00|133397.5|133197.5|133392.5|133192.5|133400.5|133200.5|133392.5|133192.5|10
1727102230000|2024-09-23 14:37:10|133394.5|133194.5|133400.5|133200.5|133400.5|133200.5|133394.5|133194.5|4
1727102240000|2024-09-23 14:37:20|133399.5|133199.5|133406.5|133206.5|133406.5|133206.5|133395.1|133195.1|5
1727102250000|2024-09-23 14:37:30|133397.1|133197.1|133408.5|133208.5|133408.5|133208.5|133397.1|133197.1|5
1727102260000|2024-09-23 14:37:40|133409.1|133209.1|133393.5|133193.5|133409.1|133209.1|133393.5|133193.5|6
1727102270000|2024-09-23 14:37:50|133398.5|133198.5|133399.5|133199.5|133399.5|133199.5|133398.5|133198.5|2
1727102280000|2024-09-23 14:38:00|133400.5|133200.5|133403.5|133203.5|133403.5|133203.5|133400.5|133200.5|11
1727102290000|2024-09-23 14:38:10|133401.5|133201.5|133403|133203|133404|133204|133401|133201|9
1727102300000|2024-09-23 14:38:20|133403.1|133203.1|133402.1|133202.1|133404.5|133204.5|133401.5|133201.5|12
1727102310000|2024-09-23 14:38:30|133401.5|133201.5|133403.5|133203.5|133403.5|133203.5|133401.5|133201.5|5
1727102330000|2024-09-23 14:38:50|133404.1|133204.1|133404.1|133204.1|133404.1|133204.1|133402.5|133202.5|4
1727102340000|2024-09-23 14:39:00|133403.5|133203.5|133404.1|133204.1|133404.1|133204.1|133402.1|133202.1|5
1727102350000|2024-09-23 14:39:10|133403.5|133203.5|133402.5|133202.5|133403.5|133203.5|133402.1|133202.1|3
1727102360000|2024-09-23 14:39:20|133403.1|133203.1|133402.5|133202.5|133404.1|133204.1|133402.5|133202.5|10
1727102370000|2024-09-23 14:39:30|133404.5|133204.5|133401.5|133201.5|133404.5|133204.5|133401.5|133201.5|8
1727102380000|2024-09-23 14:39:40|133402.1|133202.1|133402.5|133202.5|133404.1|133204.1|133401.5|133201.5|6
1727102390000|2024-09-23 14:39:50|133404.1|133204.1|133405.5|133205.5|133407.1|133207.1|133403.1|133203.1|10
1727102400000|2024-09-23 14:40:00|133406.1|133206.1|133420.1|133220.1|133420.5|133220.5|133406.1|133206.1|5
1727102410000|2024-09-23 14:40:10|133420.5|133220.5|133422.1|133222.1|133433.1|133233.1|133420.5|133220.5|13
1727102420000|2024-09-23 14:40:20|133421.5|133221.5|133406.5|133206.5|133421.5|133221.5|133406.5|133206.5|16
1727102430000|2024-09-23 14:40:30|133406|133206|133422.5|133222.5|133423.5|133223.5|133406|133206|8
1727102440000|2024-09-23 14:40:40|133423|133223|133433.5|133233.5|133433.5|133233.5|133423|133223|5
1727102450000|2024-09-23 14:40:50|133430|133230|133432.5|133232.5|133432.5|133232.5|133418.5|133218.5|12
1727102460000|2024-09-23 14:41:00|133433|133233|133425|133225|133433|133233|133425|133225|6
1727102470000|2024-09-23 14:41:10|133425.5|133225.5|133432|133232|133432|133232|133425|133225|5
1727102480000|2024-09-23 14:41:20|133432.5|133232.5|133431|133231|133433|133233|133431|133231|7
1727102490000|2024-09-23 14:41:30|133430|133230|133430|133230|133431.5|133231.5|133430|133230|4
1727102500000|2024-09-23 14:41:40|133429.5|133229.5|133430.5|133230.5|133430.5|133230.5|133429.5|133229.5|2
1727102510000|2024-09-23 14:41:50|133430.1|133230.1|133429.5|133229.5|133430.1|133230.1|133422.5|133222.5|4
1727102520000|2024-09-23 14:42:00|133424.5|133224.5|133418|133218|133424.5|133224.5|133418|133218|8
1727102530000|2024-09-23 14:42:10|133418.1|133218.1|133400.5|133200.5|133418.1|133218.1|133398.5|133198.5|7
1727102540000|2024-09-23 14:42:20|133400|133200|133399.5|133199.5|133402.5|133202.5|133399.5|133199.5|9
1727102550000|2024-09-23 14:42:30|133400|133200|133401.5|133201.5|133401.5|133201.5|133400|133200|6
1727102560000|2024-09-23 14:42:40|133401|133201|133398|133198|133401|133201|133397|133197|6
1727102570000|2024-09-23 14:42:50|133397.5|133197.5|133391.1|133191.1|133397.5|133197.5|133391.1|133191.1|10
1727102580000|2024-09-23 14:43:00|133391.5|133191.5|133391.1|133191.1|133392.5|133192.5|133390.1|133190.1|11
1727102590000|2024-09-23 14:43:10|133390.5|133190.5|133393.1|133193.1|133394.1|133194.1|133390.5|133190.5|5
1727102600000|2024-09-23 14:43:20|133392.5|133192.5|133390.1|133190.1|133392.5|133192.5|133390.1|133190.1|3
1727102650000|2024-09-23 14:44:10|133391.1|133191.1|133392.1|133192.1|133392.5|133192.5|133391.1|133191.1|3
1727102660000|2024-09-23 14:44:20|133391.5|133191.5|133391.5|133191.5|133391.5|133191.5|133391.5|133191.5|1
1727102670000|2024-09-23 14:44:30|133390.5|133190.5|133390.5|133190.5|133390.5|133190.5|133390.5|133190.5|1
1727102720000|2024-09-23 14:45:20|133399.1|133199.1|133389.1|133189.1|133399.1|133199.1|133388.5|133188.5|6
1727102730000|2024-09-23 14:45:30|133389.5|133189.5|133388.5|133188.5|133389.5|133189.5|133388.5|133188.5|4
1727102740000|2024-09-23 14:45:40|133389.5|133189.5|133389.5|133189.5|133389.5|133189.5|133388.5|133188.5|3
1727102750000|2024-09-23 14:45:50|133390.1|133190.1|133389.5|133189.5|133390.1|133190.1|133389.5|133189.5|2
1727102760000|2024-09-23 14:46:00|133385.5|133185.5|133389.5|133189.5|133389.5|133189.5|133385.5|133185.5|2
1727102770000|2024-09-23 14:46:10|133386.1|133186.1|133387.5|133187.5|133389.5|133189.5|133386.1|133186.1|5
1727102780000|2024-09-23 14:46:20|133388.1|133188.1|133389.1|133189.1|133389.1|133189.1|133387.5|133187.5|5
1727102790000|2024-09-23 14:46:30|133388.5|133188.5|133388.5|133188.5|133389.5|133189.5|133388.5|133188.5|3
1727102800000|2024-09-23 14:46:40|133388.1|133188.1|133388.1|133188.1|133388.1|133188.1|133388.1|133188.1|1
1727102810000|2024-09-23 14:46:50|133387.5|133187.5|133387.5|133187.5|133387.5|133187.5|133387.5|133187.5|1
1727102820000|2024-09-23 14:47:00|133387.1|133187.1|133386.5|133186.5|133387.1|133187.1|133386.5|133186.5|2
1727102830000|2024-09-23 14:47:10|133387.1|133187.1|133387.1|133187.1|133387.1|133187.1|133387.1|133187.1|1
1727102840000|2024-09-23 14:47:20|133387.5|133187.5|133389.5|133189.5|133389.5|133189.5|133387.5|133187.5|2
1727102850000|2024-09-23 14:47:30|133388.5|133188.5|133387.5|133187.5|133388.5|133188.5|133387.5|133187.5|2
1727102860000|2024-09-23 14:47:40|133389.5|133189.5|133389.1|133189.1|133390.1|133190.1|133389.1|133189.1|3
1727102870000|2024-09-23 14:47:50|133388.5|133188.5|133385.5|133185.5|133388.5|133188.5|133385.5|133185.5|5
1727102880000|2024-09-23 14:48:00|133386.5|133186.5|133385.5|133185.5|133386.5|133186.5|133385.5|133185.5|2
1727102890000|2024-09-23 14:48:10|133386.1|133186.1|133390.5|133190.5|133390.5|133190.5|133385.5|133185.5|6
1727102900000|2024-09-23 14:48:20|133388.1|133188.1|133390.5|133190.5|133390.5|133190.5|133388.1|133188.1|2
1727102920000|2024-09-23 14:48:40|133391.5|133191.5|133391.5|133191.5|133391.5|133191.5|133391.5|133191.5|1
1727102930000|2024-09-23 14:48:50|133392.1|133192.1|133392.1|133192.1|133392.1|133192.1|133392.1|133192.1|1
1727102940000|2024-09-23 14:49:00|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|133392.5|133192.5|1
1727102950000|2024-09-23 14:49:10|133391.5|133191.5|133392.1|133192.1|133392.1|133192.1|133391.1|133191.1|4
1727102980000|2024-09-23 14:49:40|133391.1|133191.1|133391.5|133191.5|133391.5|133191.5|133391.1|133191.1|2
1727102990000|2024-09-23 14:49:50|133392.5|133192.5|133395.5|133195.5|133395.5|133195.5|133392.5|133192.5|4
1727103000000|2024-09-23 14:50:00|133394.5|133194.5|133391.5|133191.5|133397.1|133197.1|133391.5|133191.5|13
1727103010000|2024-09-23 14:50:10|133393.5|133193.5|133393.5|133193.5|133393.5|133193.5|133392.5|133192.5|3
1727103020000|2024-09-23 14:50:20|133392.1|133192.1|133390.1|133190.1|133392.1|133192.1|133390.1|133190.1|2
1727103050000|2024-09-23 14:50:50|133391.1|133191.1|133390.1|133190.1|133394.1|133194.1|133390.1|133190.1|6
1727103060000|2024-09-23 14:51:00|133389.5|133189.5|133389.1|133189.1|133390.1|133190.1|133388.5|133188.5|6
1727103070000|2024-09-23 14:51:10|133389.5|133189.5|133389.1|133189.1|133390.1|133190.1|133389.1|133189.1|5
1727103080000|2024-09-23 14:51:20|133388.5|133188.5|133390.5|133190.5|133390.5|133190.5|133388.5|133188.5|7
1727103090000|2024-09-23 14:51:30|133390.1|133190.1|133389.5|133189.5|133390.1|133190.1|133389.1|133189.1|6
1727103130000|2024-09-23 14:52:10|133390.1|133190.1|133390.1|133190.1|133390.1|133190.1|133390.1|133190.1|1
1727103170000|2024-09-23 14:52:50|133390.5|133190.5|133390.5|133190.5|133390.5|133190.5|133390.5|133190.5|1
1727103190000|2024-09-23 14:53:10|133391.5|133191.5|133391.5|133191.5|133391.5|133191.5|133391.5|133191.5|1
1727103200000|2024-09-23 14:53:20|133389.5|133189.5|133389.5|133189.5|133389.5|133189.5|133389.5|133189.5|1
1727103230000|2024-09-23 14:53:50|133389.1|133189.1|133389.1|133189.1|133389.1|133189.1|133389.1|133189.1|1
1727103250000|2024-09-23 14:54:10|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|1
1727103260000|2024-09-23 14:54:20|133389.1|133189.1|133389.1|133189.1|133389.1|133189.1|133389.1|133189.1|1
1727103270000|2024-09-23 14:54:30|133388.5|133188.5|133388.1|133188.1|133388.5|133188.5|133388.1|133188.1|2
1727103280000|2024-09-23 14:54:40|133388.5|133188.5|133388.1|133188.1|133388.5|133188.5|133388.1|133188.1|2
1727103290000|2024-09-23 14:54:50|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|133388.1|133188.1|5
1727103300000|2024-09-23 14:55:00|133389.1|133189.1|133389.1|133189.1|133389.1|133189.1|133389.1|133189.1|1
1727103310000|2024-09-23 14:55:10|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|1
1727103320000|2024-09-23 14:55:20|133388.1|133188.1|133388.5|133188.5|133388.5|133188.5|133388.1|133188.1|2
1727103330000|2024-09-23 14:55:30|133389.1|133189.1|133388.5|133188.5|133389.1|133189.1|133388.5|133188.5|2
1727103340000|2024-09-23 14:55:40|133388.1|133188.1|133388.1|133188.1|133388.1|133188.1|133388.1|133188.1|1
1727103360000|2024-09-23 14:56:00|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|1
1727103370000|2024-09-23 14:56:10|133388.1|133188.1|133388.1|133188.1|133388.1|133188.1|133388.1|133188.1|1
1727103380000|2024-09-23 14:56:20|133388.5|133188.5|133390.1|133190.1|133390.1|133190.1|133388.5|133188.5|2
1727103390000|2024-09-23 14:56:30|133389.5|133189.5|133390.5|133190.5|133390.5|133190.5|133389.5|133189.5|3
1727103400000|2024-09-23 14:56:40|133393.1|133193.1|133392.1|133192.1|133393.1|133193.1|133392.1|133192.1|3
1727103410000|2024-09-23 14:56:50|133391.5|133191.5|133391.1|133191.1|133391.5|133191.5|133390.5|133190.5|4
1727103420000|2024-09-23 14:57:00|133390.5|133190.5|133389.5|133189.5|133390.5|133190.5|133389.5|133189.5|2
1727103440000|2024-09-23 14:57:20|133390.5|133190.5|133388.1|133188.1|133390.5|133190.5|133388.1|133188.1|3
1727103450000|2024-09-23 14:57:30|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|133388.5|133188.5|1
1727103490000|2024-09-23 14:58:10|133390.5|133190.5|133388.5|133188.5|133390.5|133190.5|133388.5|133188.5|2
1727103510000|2024-09-23 14:58:30|133388.1|133188.1|133388.1|133188.1|133388.1|133188.1|133388.1|133188.1|1
1727103520000|2024-09-23 14:58:40|133389.1|133189.1|133388.5|133188.5|133389.1|133189.1|133388.1|133188.1|3
1727103540000|2024-09-23 14:59:00|133388.1|133188.1|133388.1|133188.1|133388.1|133188.1|133388.1|133188.1|1
1727103550000|2024-09-23 14:59:10|133387.5|133187.5|133389.1|133189.1|133389.1|133189.1|133387.5|133187.5|6
1727103560000|2024-09-23 14:59:20|133388.1|133188.1|133384.1|133184.1|133388.1|133188.1|133382.5|133182.5|14
1727103570000|2024-09-23 14:59:30|133382.5|133182.5|133389.5|133189.5|133391.1|133191.1|133382.5|133182.5|8
1727103580000|2024-09-23 14:59:40|133390.1|133190.1|133389.1|133189.1|133390.5|133190.5|133389.1|133189.1|5
1727103590000|2024-09-23 14:59:50|133388.5|133188.5|133381.5|133181.5|133388.5|133188.5|133381.5|133181.5|2
1727103600000|2024-09-23 15:00:00|133382.1|133182.1|133372.5|133172.5|133382.5|133182.5|133372.5|133172.5|5
1727103610000|2024-09-23 15:00:10|133377.5|133177.5|133377.5|133177.5|133377.5|133177.5|133377.5|133177.5|1
1727103620000|2024-09-23 15:00:20|133377.1|133177.1|133364.3|133164.3|133377.1|133177.1|133363.3|133163.3|6
1727103630000|2024-09-23 15:00:30|133361.5|133161.5|133343|133143|133361.5|133161.5|133343|133143|4
1727103640000|2024-09-23 15:00:40|133343.5|133143.5|133345|133145|133345|133145|133343.5|133143.5|2
1727103650000|2024-09-23 15:00:50|133344.5|133144.5|133353.5|133153.5|133353.5|133153.5|133344.5|133144.5|3
1727103660000|2024-09-23 15:01:00|133352.5|133152.5|133351|133151|133353.5|133153.5|133346.5|133146.5|12
1727103670000|2024-09-23 15:01:10|133350.5|133150.5|133350|133150|133350.5|133150.5|133349.5|133149.5|6
1727103680000|2024-09-23 15:01:20|133350.5|133150.5|133348.5|133148.5|133350.5|133150.5|133348.1|133148.1|9
1727103690000|2024-09-23 15:01:30|133348.1|133148.1|133348.1|133148.1|133349.1|133149.1|133347.5|133147.5|5
1727103710000|2024-09-23 15:01:50|133348.5|133148.5|133346.1|133146.1|133348.5|133148.5|133345.5|133145.5|10
1727103720000|2024-09-23 15:02:00|133345.5|133145.5|133344.5|133144.5|133346.1|133146.1|133343.5|133143.5|10
1727103730000|2024-09-23 15:02:10|133294.5|133194.5|133294|133194|133294.5|133194.5|133294|133194|2
1727103750000|2024-09-23 15:02:30|133294.5|133194.5|133294.5|133194.5|133295|133195|133294.5|133194.5|3
1727103760000|2024-09-23 15:02:40|133304.5|133204.5|133301|133201|133304.5|133204.5|133294|133194|5
1727103790000|2024-09-23 15:03:10|133302|133202|133302|133202|133303|133203|133302|133202|4
1727103800000|2024-09-23 15:03:20|133307|133207|133307|133207|133307|133207|133307|133207|1
1727103810000|2024-09-23 15:03:30|133309.5|133209.5|133310|133210|133315|133215|133309.5|133209.5|4
1727103820000|2024-09-23 15:03:40|133310.5|133210.5|133311.5|133211.5|133311.5|133211.5|133310.5|133210.5|2
1727103830000|2024-09-23 15:03:50|133310.5|133210.5|133309|133209|133310.5|133210.5|133309|133209|2
1727103840000|2024-09-23 15:04:00|133308.5|133208.5|133308.5|133208.5|133309.5|133209.5|133308.5|133208.5|6
1727103850000|2024-09-23 15:04:10|133309.5|133209.5|133309|133209|133310|133210|133308.5|133208.5|10
1727103860000|2024-09-23 15:04:20|133310|133210|133315|133215|133316|133216|133310|133210|6
1727103870000|2024-09-23 15:04:30|133314.5|133214.5|133313|133213|133315|133215|133313|133213|5
1727103880000|2024-09-23 15:04:40|133312.5|133212.5|133313|133213|133313.5|133213.5|133311.5|133211.5|6
1727103890000|2024-09-23 15:04:50|133312.5|133212.5|133317|133217|133317|133217|133312|133212|4
1727103900000|2024-09-23 15:05:00|133316|133216|133322|133222|133322|133222|133316|133216|11
1727103910000|2024-09-23 15:05:10|133323|133223|133322|133222|133323|133223|133322|133222|2
1727103920000|2024-09-23 15:05:20|133320.5|133220.5|133320.5|133220.5|133320.5|133220.5|133320.5|133220.5|1
1727103930000|2024-09-23 15:05:30|133320|133220|133320|133220|133320|133220|133320|133220|1
1727103940000|2024-09-23 15:05:40|133322|133222|133324.5|133224.5|133324.5|133224.5|133322|133222|3
1727103950000|2024-09-23 15:05:50|133325|133225|133325|133225|133325|133225|133325|133225|1
1727103960000|2024-09-23 15:06:00|133326|133226|133329.5|133229.5|133329.5|133229.5|133322|133222|7
1727103970000|2024-09-23 15:06:10|133329|133229|133340|133240|133345|133245|133329|133229|4
1727103980000|2024-09-23 15:06:20|133340.5|133240.5|133340|133240|133340.5|133240.5|133340|133240|2
1727103990000|2024-09-23 15:06:30|133340.8|133240.8|133340.8|133240.8|133341|133241|133340.8|133240.8|3
1727104000000|2024-09-23 15:06:40|133341|133241|133332.5|133232.5|133341|133241|133332|133232|5
1727104010000|2024-09-23 15:06:50|133333|133233|133333|133233|133333|133233|133333|133233|1
1727104030000|2024-09-23 15:07:10|133332.5|133232.5|133333|133233|133333|133233|133332.5|133232.5|2
1727104040000|2024-09-23 15:07:20|133334|133234|133334|133234|133334|133234|133334|133234|1
1727104050000|2024-09-23 15:07:30|133333.5|133233.5|133334|133234|133334|133234|133333.5|133233.5|2
1727104070000|2024-09-23 15:07:50|133333|133233|133331.5|133231.5|133334|133234|133331.5|133231.5|8
1727104080000|2024-09-23 15:08:00|133340|133240|133332|133232|133340|133240|133331.5|133231.5|5
1727104100000|2024-09-23 15:08:20|133331|133231|133332.5|133232.5|133333.5|133233.5|133331|133231|7
1727104110000|2024-09-23 15:08:30|133332|133232|133327|133227|133332|133232|133326.5|133226.5|4
1727104120000|2024-09-23 15:08:40|133326.5|133226.5|133331.5|133231.5|133331.5|133231.5|133326.5|133226.5|3
1727104130000|2024-09-23 15:08:50|133332.5|133232.5|133332.5|133232.5|133332.5|133232.5|133332.5|133232.5|1
1727104140000|2024-09-23 15:09:00|133330.5|133230.5|133331.5|133231.5|133331.5|133231.5|133330.5|133230.5|2
1727104150000|2024-09-23 15:09:10|133331|133231|133329|133229|133331|133231|133329|133229|6
1727104160000|2024-09-23 15:09:20|133328.5|133228.5|133329.5|133229.5|133331|133231|133328.5|133228.5|4
1727104170000|2024-09-23 15:09:30|133330|133230|133331|133231|133331|133231|133330|133230|2
1727104220000|2024-09-23 15:10:20|133330.5|133230.5|133331.5|133231.5|133331.5|133231.5|133330.5|133230.5|2
1727104230000|2024-09-23 15:10:30|133330.5|133230.5|133331.5|133231.5|133331.5|133231.5|133330.5|133230.5|2
1727104240000|2024-09-23 15:10:40|133335|133235|133335|133235|133335|133235|133335|133235|1
1727104250000|2024-09-23 15:10:50|133334.5|133234.5|133331|133231|133335|133235|133331|133231|4
1727104260000|2024-09-23 15:11:00|133335.5|133235.5|133332|133232|133335.5|133235.5|133332|133232|2
1727104280000|2024-09-23 15:11:20|133332.5|133232.5|133331.5|133231.5|133332.5|133232.5|133331.5|133231.5|3
1727104290000|2024-09-23 15:11:30|133332.5|133232.5|133331.5|133231.5|133333|133233|133331.5|133231.5|9
1727104300000|2024-09-23 15:11:40|133332|133232|133328.8|133228.8|133332|133232|133328.8|133228.8|5
1727104310000|2024-09-23 15:11:50|133329|133229|133331.5|133231.5|133331.5|133231.5|133329|133229|6
1727104320000|2024-09-23 15:12:00|133330.5|133230.5|133331.5|133231.5|133331.5|133231.5|133330.5|133230.5|6
1727104330000|2024-09-23 15:12:10|133329.5|133229.5|133333.5|133233.5|133333.5|133233.5|133329|133229|5
1727104340000|2024-09-23 15:12:20|133333|133233|133333.5|133233.5|133333.5|133233.5|133333|133233|2
1727104350000|2024-09-23 15:12:30|133333|133233|133332|133232|133333.5|133233.5|133332|133232|6
1727104360000|2024-09-23 15:12:40|133332.5|133232.5|133327.5|133227.5|133332.5|133232.5|133327.5|133227.5|7
1727104370000|2024-09-23 15:12:50|133328|133228|133331.5|133231.5|133332.5|133232.5|133328|133228|7
1727104380000|2024-09-23 15:13:00|133332|133232|133331|133231|133332|133232|133330.5|133230.5|5
1727104390000|2024-09-23 15:13:10|133331.5|133231.5|133330|133230|133332|133232|133330|133230|5
1727104400000|2024-09-23 15:13:20|133331|133231|133317.5|133217.5|133331|133231|133317.5|133217.5|10
1727104410000|2024-09-23 15:13:30|133325.5|133225.5|133330|133230|133330|133230|133325.5|133225.5|4
1727104420000|2024-09-23 15:13:40|133324.5|133224.5|133318.5|133218.5|133324.5|133224.5|133316.5|133216.5|8
1727104430000|2024-09-23 15:13:50|133318|133218|133318.1|133218.1|133330|133230|133316|133216|14
1727104440000|2024-09-23 15:14:00|133317.5|133217.5|133320.5|133220.5|133326.5|133226.5|133317.5|133217.5|11
1727104450000|2024-09-23 15:14:10|133317.5|133217.5|133325|133225|133328|133228|133312.5|133212.5|12
1727104460000|2024-09-23 15:14:20|133325.5|133225.5|133329.5|133229.5|133329.5|133229.5|133325|133225|5
1727104470000|2024-09-23 15:14:30|133330|133230|133330.5|133230.5|133331.1|133231.1|133330|133230|6
1727104480000|2024-09-23 15:14:40|133331.5|133231.5|133331.5|133231.5|133331.5|133231.5|133330.5|133230.5|6
1727104490000|2024-09-23 15:14:50|133332|133232|133332|133232|133332|133232|133332|133232|1
1727104500000|2024-09-23 15:15:00|133332.5|133232.5|133332|133232|133332.5|133232.5|133332|133232|4
1727104510000|2024-09-23 15:15:10|133332.5|133232.5|133332.5|133232.5|133332.5|133232.5|133331.5|133231.5|8
1727104520000|2024-09-23 15:15:20|133333|133233|133333|133233|133333|133233|133333|133233|1
1727104530000|2024-09-23 15:15:30|133332.5|133232.5|133333|133233|133333|133233|133332.5|133232.5|2
1727104540000|2024-09-23 15:15:40|133332.5|133232.5|133333|133233|133333|133233|133332.5|133232.5|2
1727104550000|2024-09-23 15:15:50|133333.5|133233.5|133332.5|133232.5|133333.5|133233.5|133332|133232|4
1727104560000|2024-09-23 15:16:00|133333|133233|133327|133227|133333|133233|133327|133227|6
1727104570000|2024-09-23 15:16:10|133328|133228|133325|133225|133328|133228|133325|133225|3
1727104580000|2024-09-23 15:16:20|133329.5|133229.5|133319.5|133219.5|133329.5|133229.5|133317|133217|11
1727104600000|2024-09-23 15:16:40|133319|133219|133320.5|133220.5|133320.5|133220.5|133319|133219|5
1727104610000|2024-09-23 15:16:50|133320|133220|133320|133220|133324|133224|133318.5|133218.5|17
1727104620000|2024-09-23 15:17:00|133318.5|133218.5|133317|133217|133320.5|133220.5|133316|133216|7
1727104630000|2024-09-23 15:17:10|133320.5|133220.5|133315|133215|133320.5|133220.5|133314|133214|12
1727104660000|2024-09-23 15:17:40|133315.5|133215.5|133313|133213|133315.5|133215.5|133313|133213|3
1727104670000|2024-09-23 15:17:50|133315|133215|133315|133215|133315|133215|133313|133213|3
1727104770000|2024-09-23 15:19:30|133315.1|133215.1|133314.7|133214.7|133315.2|133215.2|133314.7|133214.7|4
1727104780000|2024-09-23 15:19:40|133309.7|133209.7|133305.2|133205.2|133309.7|133209.7|133305.2|133205.2|2
1727104790000|2024-09-23 15:19:50|133305.5|133205.5|133305|133205|133305.5|133205.5|133303.6|133203.6|5
1727104820000|2024-09-23 15:20:20|133300|133200|133299.5|133199.5|133302.5|133202.5|133299.5|133199.5|7
1727104830000|2024-09-23 15:20:30|133301.5|133201.5|133307|133207|133307|133207|133301.5|133201.5|7
1727104840000|2024-09-23 15:20:40|133305|133205|133305|133205|133305|133205|133305|133205|1
1727104850000|2024-09-23 15:20:50|133305.5|133205.5|133305|133205|133306|133206|133305|133205|3
1727104860000|2024-09-23 15:21:00|133355.1|133155.1|133355.1|133155.1|133355.1|133155.1|133355.1|133155.1|1
1727104870000|2024-09-23 15:21:10|133357.1|133157.1|133349.1|133149.1|133357.1|133157.1|133349.1|133149.1|9
1727104880000|2024-09-23 15:21:20|133355.1|133155.1|133353.1|133153.1|133355.1|133155.1|133352.1|133152.1|6
1727104890000|2024-09-23 15:21:30|133352.5|133152.5|133351.5|133151.5|133352.5|133152.5|133351.5|133151.5|2
1727104900000|2024-09-23 15:21:40|133351.1|133151.1|133343.1|133143.1|133351.1|133151.1|133342.5|133142.5|6
1727104910000|2024-09-23 15:21:50|133345.1|133145.1|133343.5|133143.5|133345.1|133145.1|133343.1|133143.1|4
1727104920000|2024-09-23 15:22:00|133343.1|133143.1|133343.5|133143.5|133343.5|133143.5|133343.1|133143.1|2
1727104930000|2024-09-23 15:22:10|133344.5|133144.5|133342.5|133142.5|133345.1|133145.1|133342.5|133142.5|9
1727104940000|2024-09-23 15:22:20|133343.1|133143.1|133344.1|133144.1|133344.1|133144.1|133342.5|133142.5|7
1727104950000|2024-09-23 15:22:30|133342.5|133142.5|133342.5|133142.5|133342.5|133142.5|133342.5|133142.5|1
1727104960000|2024-09-23 15:22:40|133344.5|133144.5|133342.5|133142.5|133344.5|133144.5|133342.5|133142.5|7
1727104970000|2024-09-23 15:22:50|133344.1|133144.1|133342.5|133142.5|133344.1|133144.1|133342.5|133142.5|3
1727104980000|2024-09-23 15:23:00|133343.1|133143.1|133346.1|133146.1|133346.1|133146.1|133343.1|133143.1|5
1727105010000|2024-09-23 15:23:30|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|1
1727105050000|2024-09-23 15:24:10|133344.1|133144.1|133345.1|133145.1|133345.1|133145.1|133344.1|133144.1|2
1727105060000|2024-09-23 15:24:20|133344.1|133144.1|133344.1|133144.1|133345.1|133145.1|133344.1|133144.1|6
1727105070000|2024-09-23 15:24:30|133344.5|133144.5|133345.1|133145.1|133345.1|133145.1|133344.1|133144.1|3
1727105090000|2024-09-23 15:24:50|133344.5|133144.5|133344.5|133144.5|133344.5|133144.5|133341.5|133141.5|7
1727105100000|2024-09-23 15:25:00|133341.5|133141.5|133349.5|133149.5|133349.5|133149.5|133341.5|133141.5|4
1727105110000|2024-09-23 15:25:10|133348.5|133148.5|133348.5|133148.5|133348.5|133148.5|133348.5|133148.5|1
1727105120000|2024-09-23 15:25:20|133343.5|133143.5|133341.5|133141.5|133343.5|133143.5|133341.5|133141.5|4
1727105130000|2024-09-23 15:25:30|133342.5|133142.5|133336.5|133136.5|133342.5|133142.5|133336.5|133136.5|3
1727105140000|2024-09-23 15:25:40|133334.1|133134.1|133334.1|133134.1|133334.5|133134.5|133333.5|133133.5|5
1727105160000|2024-09-23 15:26:00|133333.1|133133.1|133333.1|133133.1|133333.1|133133.1|133333.1|133133.1|1
1727105180000|2024-09-23 15:26:20|133332.1|133132.1|133332.1|133132.1|133332.1|133132.1|133332.1|133132.1|1
1727105200000|2024-09-23 15:26:40|133329.1|133129.1|133329.1|133129.1|133329.1|133129.1|133329.1|133129.1|1
1727105210000|2024-09-23 15:26:50|133328.5|133128.5|133332.5|133132.5|133333.5|133133.5|133328.5|133128.5|6
1727105220000|2024-09-23 15:27:00|133331.5|133131.5|133335.5|133135.5|133335.5|133135.5|133331.5|133131.5|4
1727105230000|2024-09-23 15:27:10|133332.1|133132.1|133331.5|133131.5|133335.1|133135.1|133331.5|133131.5|3
1727105240000|2024-09-23 15:27:20|133330.5|133130.5|133330.5|133130.5|133330.5|133130.5|133330.5|133130.5|1
1727105250000|2024-09-23 15:27:30|133332.1|133132.1|133331.5|133131.5|133332.5|133132.5|133331.5|133131.5|3
1727105260000|2024-09-23 15:27:40|133330.5|133130.5|133330.5|133130.5|133330.5|133130.5|133330.5|133130.5|1
1727105270000|2024-09-23 15:27:50|133329.5|133129.5|133330.5|133130.5|133330.5|133130.5|133329.5|133129.5|2
1727105290000|2024-09-23 15:28:10|133329.1|133129.1|133327.5|133127.5|133329.1|133129.1|133327.5|133127.5|2
1727105300000|2024-09-23 15:28:20|133329.1|133129.1|133329.1|133129.1|133329.1|133129.1|133328.1|133128.1|3
1727105390000|2024-09-23 15:29:50|133330.1|133130.1|133329.1|133129.1|133330.1|133130.1|133329.1|133129.1|2
1727105400000|2024-09-23 15:30:00|133330.1|133130.1|133330.5|133130.5|133330.5|133130.5|133328.1|133128.1|6
1727105410000|2024-09-23 15:30:10|133305.1|133105.1|133285.5|133085.5|133305.1|133105.1|133285.5|133085.5|4
1727105420000|2024-09-23 15:30:20|133286.1|133086.1|133286.1|133086.1|133286.1|133086.1|133286.1|133086.1|1
1727105430000|2024-09-23 15:30:30|133286|133086|133286|133086|133286|133086|133286|133086|1
1727105440000|2024-09-23 15:30:40|133287|133087|133290|133090|133290|133090|133287|133087|3
1727105470000|2024-09-23 15:31:10|133285|133085|133282.5|133082.5|133285|133085|133282.5|133082.5|2
1727105480000|2024-09-23 15:31:20|133284.5|133084.5|133285|133085|133285|133085|133284.5|133084.5|2
1727105510000|2024-09-23 15:31:50|133286|133086|133290.1|133090.1|133290.1|133090.1|133283.1|133083.1|5
1727105530000|2024-09-23 15:32:10|133240|133140|133240|133140|133240|133140|133240|133140|1
1727105540000|2024-09-23 15:32:20|133235.5|133135.5|133235|133135|133235.5|133135.5|133235|133135|2
1727105590000|2024-09-23 15:33:10|133234|133134|133234|133134|133234|133134|133233.5|133133.5|3
1727105600000|2024-09-23 15:33:20|133233.5|133133.5|133261.1|133161.1|133265|133165|133233.5|133133.5|8
1727105610000|2024-09-23 15:33:30|133261|133161|133307.2|133107.2|133307.2|133161|133245|133107.2|10
1727105620000|2024-09-23 15:33:40|133310.2|133110.2|133295|133095|133312.2|133112.2|133294|133094|6
1727105630000|2024-09-23 15:33:50|133299|133099|133301.5|133101.5|133301.5|133101.5|133299|133099|2
1727105640000|2024-09-23 15:34:00|133300.5|133100.5|133299.5|133099.5|133300.5|133100.5|133299.5|133099.5|2
1727105670000|2024-09-23 15:34:30|133298.5|133098.5|133297.1|133097.1|133298.5|133098.5|133297.1|133097.1|3
1727105680000|2024-09-23 15:34:40|133247|133147|133247.5|133147.5|133247.5|133147.5|133247|133147|2
1727105690000|2024-09-23 15:34:50|133248|133148|133248|133148|133248|133148|133248|133148|1
1727105700000|2024-09-23 15:35:00|133247|133147|133247|133147|133247.5|133147.5|133246|133146|8
1727105710000|2024-09-23 15:35:10|133246.5|133146.5|133240.5|133140.5|133246.5|133146.5|133240.5|133140.5|10
1727105720000|2024-09-23 15:35:20|133241|133141|133242|133142|133242|133142|133241|133141|3
1727105730000|2024-09-23 15:35:30|133241|133141|133238.5|133138.5|133242|133142|133238.5|133138.5|6
1727105740000|2024-09-23 15:35:40|133238|133138|133238|133138|133238|133138|133238|133138|1
1727105760000|2024-09-23 15:36:00|133237.5|133137.5|133237.5|133137.5|133238|133138|133237.5|133137.5|11
1727105770000|2024-09-23 15:36:10|133238|133138|133247.5|133147.5|133247.5|133147.5|133238|133138|6
1727105780000|2024-09-23 15:36:20|133248|133148|133249.5|133149.5|133249.5|133149.5|133248|133148|3
1727105790000|2024-09-23 15:36:30|133250.5|133150.5|133257|133157|133257|133157|133250.5|133150.5|3
1727105800000|2024-09-23 15:36:40|133256.5|133156.5|133256|133156|133256.5|133156.5|133256|133156|2
1727105810000|2024-09-23 15:36:50|133255.5|133155.5|133246|133146|133255.5|133155.5|133246|133146|15
1727105820000|2024-09-23 15:37:00|133246.5|133146.5|133246.5|133146.5|133247.5|133147.5|133245|133145|11
1727105830000|2024-09-23 15:37:10|133244|133144|133243.5|133143.5|133244|133144|133243.5|133143.5|2
1727105840000|2024-09-23 15:37:20|133244|133144|133244|133144|133244|133144|133244|133144|1
1727105860000|2024-09-23 15:37:40|133244.5|133144.5|133251|133151|133251|133151|133244.5|133144.5|4
1727105870000|2024-09-23 15:37:50|133251.5|133151.5|133249.5|133149.5|133251.5|133151.5|133249.5|133149.5|4
1727105880000|2024-09-23 15:38:00|133248.5|133148.5|133252|133152|133252|133152|133248|133148|8
1727105890000|2024-09-23 15:38:10|133251.5|133151.5|133252.5|133152.5|133252.5|133152.5|133249|133149|5
1727105900000|2024-09-23 15:38:20|133252|133152|133252.5|133152.5|133252.5|133152.5|133252|133152|2
1727105910000|2024-09-23 15:38:30|133252|133152|133244|133144|133252|133152|133244|133144|4
1727105920000|2024-09-23 15:38:40|133244.5|133144.5|133244|133144|133244.5|133144.5|133244|133144|2
1727105930000|2024-09-23 15:38:50|133244.5|133144.5|133248.5|133148.5|133249.5|133149.5|133244|133144|8
1727105940000|2024-09-23 15:39:00|133246.5|133146.5|133243.5|133143.5|133248|133148|133243.5|133143.5|11
1727105950000|2024-09-23 15:39:10|133244|133144|133243.5|133143.5|133244|133144|133243.5|133143.5|2
1727105960000|2024-09-23 15:39:20|133244|133144|133239|133139|133244|133144|133239|133139|6
1727105970000|2024-09-23 15:39:30|133238.5|133138.5|133238|133138|133238.5|133138.5|133238|133138|2
1727105980000|2024-09-23 15:39:40|133238.5|133138.5|133238.5|133138.5|133241.5|133141.5|133238|133138|9
1727105990000|2024-09-23 15:39:50|133239|133139|133238.5|133138.5|133239|133139|133238|133138|6
1727106000000|2024-09-23 15:40:00|133238|133138|133238.5|133138.5|133238.5|133138.5|133238|133138|6
1727106010000|2024-09-23 15:40:10|133242|133142|133238.5|133138.5|133242|133142|133238.5|133138.5|4
1727106020000|2024-09-23 15:40:20|133239|133139|133243.5|133143.5|133246|133146|133239|133139|8
1727106030000|2024-09-23 15:40:30|133244|133144|133241.5|133141.5|133244|133144|133241.5|133141.5|7
1727106050000|2024-09-23 15:40:50|133242|133142|133252.5|133152.5|133253|133153|133242|133142|9
1727106060000|2024-09-23 15:41:00|133251.5|133151.5|133251.5|133151.5|133251.5|133151.5|133251.5|133151.5|1
1727106080000|2024-09-23 15:41:20|133251|133151|133238.9|133138.9|133251.5|133151.5|133238.9|133138.9|5
1727106090000|2024-09-23 15:41:30|133232.9|133132.9|133244|133144|133248|133148|133232.9|133132.9|12
1727106100000|2024-09-23 15:41:40|133243.5|133143.5|133246|133146|133248.5|133148.5|133243|133143|18
1727106110000|2024-09-23 15:41:50|133245.5|133145.5|133243.5|133143.5|133248.5|133148.5|133243.5|133143.5|20
1727106120000|2024-09-23 15:42:00|133241.5|133141.5|133247|133147|133249.5|133149.5|133240|133140|14
1727106130000|2024-09-23 15:42:10|133246|133146|133238.5|133138.5|133246|133146|133230|133130|14
1727106140000|2024-09-23 15:42:20|133239|133139|133240|133140|133240.5|133140.5|133239|133139|4
1727106150000|2024-09-23 15:42:30|133239.5|133139.5|133240|133140|133240|133140|133239|133139|5
1727106160000|2024-09-23 15:42:40|133239.5|133139.5|133249|133149|133249|133149|133238.5|133138.5|7
1727106170000|2024-09-23 15:42:50|133248|133148|133245.5|133145.5|133248.5|133148.5|133245.5|133145.5|14
1727106180000|2024-09-23 15:43:00|133247.5|133147.5|133243.5|133143.5|133248.5|133148.5|133243.5|133143.5|16
1727106190000|2024-09-23 15:43:10|133245|133145|133240|133140|133245|133145|133240|133140|12
1727106200000|2024-09-23 15:43:20|133241|133141|133244|133144|133247.5|133147.5|133239.5|133139.5|16
1727106210000|2024-09-23 15:43:30|133245|133145|133240|133140|133245|133145|133238.5|133138.5|9
1727106220000|2024-09-23 15:43:40|133241.5|133141.5|133238.5|133138.5|133244.5|133144.5|133238.5|133138.5|13
1727106230000|2024-09-23 15:43:50|133238|133138|133238|133138|133238|133138|133238|133138|1
1727106240000|2024-09-23 15:44:00|133238.5|133138.5|133250.5|133150.5|133250.5|133150.5|133238.5|133138.5|6
1727106250000|2024-09-23 15:44:10|133249.5|133149.5|133240|133140|133249.5|133149.5|133240|133140|8
1727106260000|2024-09-23 15:44:20|133239.5|133139.5|133248.5|133148.5|133249.5|133149.5|133239.5|133139.5|10
1727106270000|2024-09-23 15:44:30|133250|133150|133250|133150|133250.5|133150.5|133249|133149|8
1727106290000|2024-09-23 15:44:50|133249.5|133149.5|133249.5|133149.5|133249.5|133149.5|133249.5|133149.5|1
1727106300000|2024-09-23 15:45:00|133249|133149|133245.5|133145.5|133249|133149|133245|133145|19
1727106310000|2024-09-23 15:45:10|133293.5|133093.5|133288.1|133088.1|133294.1|133094.1|133288.1|133088.1|8
1727106320000|2024-09-23 15:45:20|133288.5|133088.5|133288.5|133088.5|133289.5|133089.5|133288.1|133088.1|9
1727106330000|2024-09-23 15:45:30|133288.1|133088.1|133289.1|133089.1|133298.1|133098.1|133288.1|133088.1|13
1727106340000|2024-09-23 15:45:40|133292.1|133092.1|133288.5|133088.5|133292.1|133092.1|133288.1|133088.1|7
1727106350000|2024-09-23 15:45:50|133289.1|133089.1|133289.5|133089.5|133289.5|133089.5|133289.1|133089.1|2
1727106360000|2024-09-23 15:46:00|133290.1|133090.1|133291.5|133091.5|133291.5|133091.5|133290.1|133090.1|2
1727106370000|2024-09-23 15:46:10|133293.1|133093.1|133290.1|133090.1|133293.1|133093.1|133289.1|133089.1|12
1727106380000|2024-09-23 15:46:20|133290.5|133090.5|133288.5|133088.5|133290.5|133090.5|133288.5|133088.5|14
1727106390000|2024-09-23 15:46:30|133288.1|133088.1|133288.1|133088.1|133290.5|133090.5|133288.1|133088.1|7
1727106410000|2024-09-23 15:46:50|133287.5|133087.5|133284.5|133084.5|133287.5|133087.5|133283.1|133083.1|6
1727106420000|2024-09-23 15:47:00|133282.5|133082.5|133282.5|133082.5|133284.5|133084.5|133282.1|133082.1|6
1727106430000|2024-09-23 15:47:10|133282.1|133082.1|133280.5|133080.5|133283.1|133083.1|133280.5|133080.5|4
1727106440000|2024-09-23 15:47:20|133280.1|133080.1|133274.1|133074.1|133280.1|133080.1|133274.1|133074.1|3
1727106450000|2024-09-23 15:47:30|133274.7|133074.7|133274.7|133074.7|133274.7|133074.7|133274.7|133074.7|1
1727106460000|2024-09-23 15:47:40|133224.7|133124.7|133225.4|133125.4|133225.4|133125.4|133224.7|133124.7|2
1727106470000|2024-09-23 15:47:50|133226.1|133126.1|133226.1|133126.1|133226.1|133126.1|133226.1|133126.1|1
1727106480000|2024-09-23 15:48:00|133226.7|133126.7|133232|133132|133232|133132|133226.7|133126.7|4
1727106490000|2024-09-23 15:48:10|133231.7|133131.7|133228.6|133128.6|133231.7|133131.7|133227.2|133127.2|7
1727106500000|2024-09-23 15:48:20|133228.2|133128.2|133233|133133|133233|133133|133227.7|133127.7|8
1727106510000|2024-09-23 15:48:30|133232.5|133132.5|133233.5|133133.5|133233.5|133133.5|133232.5|133132.5|2
1727106530000|2024-09-23 15:48:50|133233|133133|133233|133133|133233|133133|133232|133132|4
1727106540000|2024-09-23 15:49:00|133232.5|133132.5|133232|133132|133237.5|133137.5|133232|133132|7
1727106550000|2024-09-23 15:49:10|133231.5|133131.5|133231|133131|133231.5|133131.5|133231|133131|2
1727106560000|2024-09-23 15:49:20|133230.2|133130.2|133233.4|133133.4|133233.4|133133.4|133227.8|133127.8|8
1727106570000|2024-09-23 15:49:30|133236|133136|133237|133137|133237|133137|133233|133133|5
1727106580000|2024-09-23 15:49:40|133237.5|133137.5|133239|133139|133239|133139|133232|133132|13
1727106590000|2024-09-23 15:49:50|133236|133136|133234.5|133134.5|133238.5|133138.5|133234|133134|10
1727106600000|2024-09-23 15:50:00|133234|133134|133234|133134|133234|133134|133234|133134|1
1727106610000|2024-09-23 15:50:10|133235|133135|133235|133135|133235|133135|133235|133135|1
1727106620000|2024-09-23 15:50:20|133235.5|133135.5|133235|133135|133242|133142|133235|133135|4
1727106630000|2024-09-23 15:50:30|133234.5|133134.5|133235|133135|133239|133139|133234.5|133134.5|6
1727106640000|2024-09-23 15:50:40|133234.5|133134.5|133234.5|133134.5|133238.5|133138.5|133234.5|133134.5|5
1727106650000|2024-09-23 15:50:50|133238|133138|133233.5|133133.5|133238|133138|133233.5|133133.5|5
1727106660000|2024-09-23 15:51:00|133237|133137|133234.5|133134.5|133238|133138|133234|133134|9
1727106670000|2024-09-23 15:51:10|133234|133134|133234|133134|133234|133134|133234|133134|1
1727106690000|2024-09-23 15:51:30|133233|133133|133233|133133|133233|133133|133233|133133|1
1727106700000|2024-09-23 15:51:40|133233.5|133133.5|133233.5|133133.5|133236.5|133136.5|133233|133133|5
1727106710000|2024-09-23 15:51:50|133236.5|133136.5|133236.5|133136.5|133236.5|133136.5|133233.5|133133.5|5
1727106720000|2024-09-23 15:52:00|133233.5|133133.5|133230.5|133130.5|133236.5|133136.5|133230.5|133130.5|14
1727106730000|2024-09-23 15:52:10|133231|133131|133237.5|133137.5|133237.5|133137.5|133231|133131|6
1727106740000|2024-09-23 15:52:20|133233.5|133133.5|133233.5|133133.5|133234|133134|133233.5|133133.5|3
1727106750000|2024-09-23 15:52:30|133234|133134|133240.4|133140.4|133240.4|133140.4|133233.5|133133.5|7
1727106760000|2024-09-23 15:52:40|133238.5|133138.5|133238.5|133138.5|133240.4|133140.4|133238.5|133138.5|5
1727106770000|2024-09-23 15:52:50|133239.1|133139.1|133238|133138|133239.1|133139.1|133238|133138|2
1727106780000|2024-09-23 15:53:00|133239.1|133139.1|133238.5|133138.5|133240.8|133140.8|133238.5|133138.5|7
1727106790000|2024-09-23 15:53:10|133239.9|133139.9|133239.9|133139.9|133239.9|133139.9|133239.1|133139.1|4
1727106800000|2024-09-23 15:53:20|133239.5|133139.5|133239.9|133139.9|133239.9|133139.9|133239.5|133139.5|2
1727106810000|2024-09-23 15:53:30|133239.5|133139.5|133239.5|133139.5|133239.9|133139.9|133239.1|133139.1|5
1727106820000|2024-09-23 15:53:40|133239.9|133139.9|133238.5|133138.5|133239.9|133139.9|133238.5|133138.5|4
1727106830000|2024-09-23 15:53:50|133239.9|133139.9|133239.1|133139.1|133239.9|133139.9|133239.1|133139.1|2
1727106840000|2024-09-23 15:54:00|133239.9|133139.9|133239.9|133139.9|133239.9|133139.9|133239.9|133139.9|1
1727106850000|2024-09-23 15:54:10|133240.5|133140.5|133240.1|133140.1|133246.4|133146.4|133240.1|133140.1|5
1727106860000|2024-09-23 15:54:20|133239.1|133139.1|133239.9|133139.9|133239.9|133139.9|133239.1|133139.1|2
1727106870000|2024-09-23 15:54:30|133238.5|133138.5|133239.9|133139.9|133239.9|133139.9|133238.5|133138.5|4
1727106890000|2024-09-23 15:54:50|133238.5|133138.5|133238.5|133138.5|133238.5|133138.5|133238.5|133138.5|1
1727106900000|2024-09-23 15:55:00|133238|133138|133232.5|133132.5|133238|133138|133232.5|133132.5|5
1727106920000|2024-09-23 15:55:20|133231|133131|133230|133130|133231|133131|133230|133130|2
1727106950000|2024-09-23 15:55:50|133228.5|133128.5|133228.5|133128.5|133228.5|133128.5|133228.5|133128.5|1
1727106960000|2024-09-23 15:56:00|133230|133130|133230|133130|133230|133130|133230|133130|1
1727106970000|2024-09-23 15:56:10|133230.5|133130.5|133230|133130|133230.5|133130.5|133230|133130|2
1727107010000|2024-09-23 15:56:50|133231|133131|133230|133130|133231|133131|133230|133130|2
1727107020000|2024-09-23 15:57:00|133230.5|133130.5|133232.5|133132.5|133232.5|133132.5|133230.5|133130.5|3
1727107060000|2024-09-23 15:57:40|133232|133132|133232|133132|133232|133132|133232|133132|1
1727107090000|2024-09-23 15:58:10|133231|133131|133230.5|133130.5|133231|133131|133230.5|133130.5|2
1727107100000|2024-09-23 15:58:20|133231.5|133131.5|133231.5|133131.5|133232|133132|133230|133130|6
1727107110000|2024-09-23 15:58:30|133230.5|133130.5|133233|133133|133233|133133|133230.5|133130.5|5
1727107140000|2024-09-23 15:59:00|133232|133132|133231|133131|133232.5|133132.5|133230.5|133130.5|4
1727107150000|2024-09-23 15:59:10|133231.5|133131.5|133231.5|133131.5|133231.5|133131.5|133231.5|133131.5|1
1727107160000|2024-09-23 15:59:20|133231|133131|133231|133131|133231|133131|133231|133131|1
1727107170000|2024-09-23 15:59:30|133230|133130|133230|133130|133230|133130|133230|133130|1
1727107230000|2024-09-23 16:00:30|133230.5|133130.5|133230.5|133130.5|133230.5|133130.5|133230.5|133130.5|1
1727107240000|2024-09-23 16:00:40|133231|133131|133230|133130|133231|133131|133225.5|133125.5|7
1727107260000|2024-09-23 16:01:00|133230.5|133130.5|133230.5|133130.5|133230.5|133130.5|133230.5|133130.5|1
1727107270000|2024-09-23 16:01:10|133230|133130|133255|133155|133258.1|133158.1|133230|133130|10
1727107280000|2024-09-23 16:01:20|133257.5|133157.5|133261.5|133161.5|133261.5|133161.5|133257.5|133157.5|2
1727107290000|2024-09-23 16:01:30|133262|133162|133275|133175|133275|133175|133260.1|133160.1|5
1727107300000|2024-09-23 16:01:40|133271.1|133171.1|133268|133168|133271.1|133171.1|133267|133167|10
1727107310000|2024-09-23 16:01:50|133269|133169|133266|133166|133271|133171|133260|133160|17
1727107320000|2024-09-23 16:02:00|133261|133161|133269|133169|133271|133171|133260|133160|14
1727107330000|2024-09-23 16:02:10|133265|133165|133268.1|133168.1|133271.1|133171.1|133264.1|133164.1|11
1727107340000|2024-09-23 16:02:20|133270.1|133170.1|133265.1|133165.1|133270.1|133170.1|133258.1|133158.1|13
1727107350000|2024-09-23 16:02:30|133268.1|133168.1|133274.1|133174.1|133274.5|133174.5|133264.1|133164.1|7
1727107360000|2024-09-23 16:02:40|133270.1|133170.1|133274.5|133174.5|133274.5|133174.5|133270.1|133170.1|4
1727107370000|2024-09-23 16:02:50|133275|133175|133275.5|133175.5|133276|133176|133272|133172|7
1727107380000|2024-09-23 16:03:00|133272|133172|133277|133177|133278|133178|133272|133172|5
1727107390000|2024-09-23 16:03:10|133276|133176|133271.5|133171.5|133278.5|133178.5|133271.5|133171.5|5
1727107400000|2024-09-23 16:03:20|133270.1|133170.1|133289.9|133189.9|133289.9|133189.9|133270.1|133170.1|6
1727107420000|2024-09-23 16:03:40|133291.5|133191.5|133295|133195|133295|133195|133291.5|133191.5|5
1727107440000|2024-09-23 16:04:00|133294.5|133194.5|133294.5|133194.5|133294.5|133194.5|133294.5|133194.5|1
1727107460000|2024-09-23 16:04:20|133286|133186|133295|133195|133295|133195|133286|133186|2
1727107500000|2024-09-23 16:05:00|133295.5|133195.5|133295.5|133195.5|133295.5|133195.5|133295.5|133195.5|1
1727107520000|2024-09-23 16:05:20|133297|133197|133297|133197|133297|133197|133297|133197|1
1727107530000|2024-09-23 16:05:30|133302|133202|133373.5|133273.5|133373.5|133273.5|133302|133202|13
1727107540000|2024-09-23 16:05:40|133424.5|133224.5|133430.5|133230.5|133430.5|133230.5|133423.5|133223.5|11
1727107550000|2024-09-23 16:05:50|133429.5|133229.5|133423.1|133223.1|133430.1|133230.1|133422.5|133222.5|4
1727107560000|2024-09-23 16:06:00|133421.1|133221.1|133423.1|133223.1|133423.1|133223.1|133421.1|133221.1|3
1727107580000|2024-09-23 16:06:20|133424.5|133224.5|133423.1|133223.1|133425.1|133225.1|133423.1|133223.1|3
1727107590000|2024-09-23 16:06:30|133427.5|133227.5|133432|133232|133435.5|133235.5|133424.5|133224.5|13
1727107600000|2024-09-23 16:06:40|133436|133236|133433.2|133233.2|133444.2|133244.2|133424.9|133224.9|15
1727107610000|2024-09-23 16:06:50|133429.6|133229.6|133438.2|133238.2|133439.2|133239.2|133419.9|133219.9|13
1727107620000|2024-09-23 16:07:00|133430.1|133230.1|133433.1|133233.1|133437.2|133237.2|133428.7|133228.7|10
1727107630000|2024-09-23 16:07:10|133428.1|133228.1|133413.5|133213.5|133428.5|133228.5|133413.5|133213.5|13
1727107640000|2024-09-23 16:07:20|133414.1|133214.1|133419|133219|133419|133219|133414.1|133214.1|6
1727107650000|2024-09-23 16:07:30|133419.5|133219.5|133407.5|133207.5|133422.5|133222.5|133407.5|133207.5|9
1727107660000|2024-09-23 16:07:40|133410.5|133210.5|133411.5|133211.5|133411.5|133211.5|133408|133208|4
1727107670000|2024-09-23 16:07:50|133412|133212|133413|133213|133413|133213|133411.5|133211.5|4
1727107680000|2024-09-23 16:08:00|133413.5|133213.5|133415|133215|133420|133220|133413.5|133213.5|9
1727107690000|2024-09-23 16:08:10|133413.5|133213.5|133419|133219|133419|133219|133410.5|133210.5|10
1727107700000|2024-09-23 16:08:20|133420.5|133220.5|133405|133205|133420.5|133220.5|133405|133205|4
1727107730000|2024-09-23 16:08:50|133407|133207|133408.5|133208.5|133408.5|133208.5|133407|133207|2
1727107740000|2024-09-23 16:09:00|133408|133208|133407.1|133207.1|133408|133208|133405|133205|5
1727107750000|2024-09-23 16:09:10|133406.5|133206.5|133408.1|133208.1|133408.1|133208.1|133406.5|133206.5|4
1727107760000|2024-09-23 16:09:20|133358|133258|133356.5|133256.5|133358|133258|133356|133256|3
1727107780000|2024-09-23 16:09:40|133356|133256|133335.1|133235.1|133356|133256|133335|133235|4
1727107790000|2024-09-23 16:09:50|133335|133235|133341.5|133241.5|133341.5|133241.5|133335|133235|3
1727107800000|2024-09-23 16:10:00|133342|133242|133335|133235|133342|133242|133335|133235|3
1727107820000|2024-09-23 16:10:20|133335.1|133235.1|133335.1|133235.1|133335.1|133235.1|133335.1|133235.1|1
1727107830000|2024-09-23 16:10:30|133335|133235|133335|133235|133335|133235|133335|133235|1
1727107870000|2024-09-23 16:11:10|133316|133216|133310|133210|133316|133216|133305.5|133205.5|5
1727107890000|2024-09-23 16:11:30|133311|133211|133314|133214|133314|133214|133311|133211|4
1727107900000|2024-09-23 16:11:40|133313.5|133213.5|133276.5|133176.5|133313.5|133213.5|133276.5|133176.5|4
1727107910000|2024-09-23 16:11:50|133278.5|133178.5|133282|133182|133282|133182|133278.5|133178.5|4
1727107920000|2024-09-23 16:12:00|133282.5|133182.5|133283.5|133183.5|133284.5|133184.5|133282.5|133182.5|6
1727107930000|2024-09-23 16:12:10|133284|133184|133278|133178|133285|133185|133278|133178|10
1727107940000|2024-09-23 16:12:20|133277|133177|133273|133173|133277|133177|133273|133173|3
1727107950000|2024-09-23 16:12:30|133273.5|133173.5|133285.5|133185.5|133285.5|133185.5|133273.5|133173.5|4
1727107960000|2024-09-23 16:12:40|133285|133185|133284.5|133184.5|133285.5|133185.5|133283.1|133183.1|6
1727107970000|2024-09-23 16:12:50|133284|133184|133284.5|133184.5|133285.5|133185.5|133283.1|133183.1|9
1727107980000|2024-09-23 16:13:00|133284|133184|133283|133183|133285.5|133185.5|133283|133183|8
1727107990000|2024-09-23 16:13:10|133282.5|133182.5|133278.5|133178.5|133282.5|133182.5|133278|133178|6
1727108000000|2024-09-23 16:13:20|133279|133179|133282.5|133182.5|133284.1|133184.1|133279|133179|7
1727108010000|2024-09-23 16:13:30|133282.1|133182.1|133282.1|133182.1|133282.1|133182.1|133280.5|133180.5|3
1727108020000|2024-09-23 16:13:40|133281.5|133181.5|133276.5|133176.5|133281.5|133181.5|133276.5|133176.5|12
1727108030000|2024-09-23 16:13:50|133277|133177|133289.6|133189.6|133289.9|133189.9|133277|133177|6
1727108040000|2024-09-23 16:14:00|133289.9|133189.9|133290|133190|133290|133190|133285.1|133185.1|12
1727108050000|2024-09-23 16:14:10|133291|133191|133291.5|133191.5|133293|133193|133290|133190|7
1727108060000|2024-09-23 16:14:20|133292|133192|133291.5|133191.5|133292.5|133192.5|133288|133188|8
1727108070000|2024-09-23 16:14:30|133291|133191|133293|133193|133294|133194|133290|133190|8
1727108080000|2024-09-23 16:14:40|133294|133194|133293.5|133193.5|133294|133194|133293.5|133193.5|4
1727108090000|2024-09-23 16:14:50|133294|133194|133293.5|133193.5|133294|133194|133293.5|133193.5|2
1727108100000|2024-09-23 16:15:00|133295.5|133195.5|133292.5|133192.5|133297|133197|133291.5|133191.5|8
1727108110000|2024-09-23 16:15:10|133296.5|133196.5|133294.5|133194.5|133297.5|133197.5|133294.5|133194.5|6
1727108120000|2024-09-23 16:15:20|133297|133197|133307|133207|133307.5|133207.5|133297|133197|7
1727108130000|2024-09-23 16:15:30|133306.5|133206.5|133298.5|133198.5|133306.5|133206.5|133295.5|133195.5|10
1727108140000|2024-09-23 16:15:40|133299.5|133199.5|133299.9|133199.9|133301.5|133201.5|133297.5|133197.5|10
1727108150000|2024-09-23 16:15:50|133302|133202|133301.1|133201.1|133302|133202|133301.1|133201.1|2
1727108160000|2024-09-23 16:16:00|133302.5|133202.5|133304|133204|133304|133204|133302.5|133202.5|3
1727108170000|2024-09-23 16:16:10|133305|133205|133305|133205|133305|133205|133305|133205|1
1727108190000|2024-09-23 16:16:30|133308|133208|133312.5|133212.5|133312.5|133212.5|133308|133208|2
1727108200000|2024-09-23 16:16:40|133313|133213|133312.5|133212.5|133313|133213|133312.5|133212.5|4
1727108210000|2024-09-23 16:16:50|133312|133212|133312.5|133212.5|133312.5|133212.5|133312|133212|2
1727108220000|2024-09-23 16:17:00|133312|133212|133311.5|133211.5|133312|133212|133311.5|133211.5|2
1727108230000|2024-09-23 16:17:10|133310.5|133210.5|133310.5|133210.5|133310.5|133210.5|133309.5|133209.5|4
1727108240000|2024-09-23 16:17:20|133311.1|133211.1|133312.5|133212.5|133313|133213|133311.1|133211.1|10
1727108250000|2024-09-23 16:17:30|133313|133213|133312.5|133212.5|133313.5|133213.5|133312|133212|11
1727108260000|2024-09-23 16:17:40|133312|133212|133311|133211|133313.5|133213.5|133311|133211|14
1727108270000|2024-09-23 16:17:50|133312.5|133212.5|133312.5|133212.5|133312.5|133212.5|133311|133211|8
1727108280000|2024-09-23 16:18:00|133310.5|133210.5|133312.5|133212.5|133313|133213|133310|133210|7
1727108290000|2024-09-23 16:18:10|133317.5|133217.5|133317|133217|133317.5|133217.5|133316.5|133216.5|4
1727108300000|2024-09-23 16:18:20|133317.5|133217.5|133317.5|133217.5|133317.5|133217.5|133317|133217|5
1727108310000|2024-09-23 16:18:30|133317|133217|133317.5|133217.5|133318.5|133218.5|133317|133217|6
1727108320000|2024-09-23 16:18:40|133318|133218|133315|133215|133318|133218|133315|133215|4
1727108340000|2024-09-23 16:19:00|133315.5|133215.5|133315.5|133215.5|133315.5|133215.5|133315|133215|3
1727108350000|2024-09-23 16:19:10|133315|133215|133315.5|133215.5|133315.5|133215.5|133315|133215|2
1727108360000|2024-09-23 16:19:20|133316|133216|133315.5|133215.5|133316|133216|133315.5|133215.5|2
1727108370000|2024-09-23 16:19:30|133316|133216|133316|133216|133316|133216|133315.5|133215.5|3
1727108380000|2024-09-23 16:19:40|133315.5|133215.5|133316|133216|133316|133216|133315.5|133215.5|4
1727108390000|2024-09-23 16:19:50|133317.5|133217.5|133317.8|133217.8|133317.8|133217.8|133317|133217|5
1727108400000|2024-09-23 16:20:00|133318.2|133218.2|133318.2|133218.2|133318.2|133218.2|133317.2|133217.2|7
1727108410000|2024-09-23 16:20:10|133318.5|133218.5|133316.8|133216.8|133319.5|133219.5|133316.8|133216.8|9
1727108420000|2024-09-23 16:20:20|133317.2|133217.2|133317.7|133217.7|133318.2|133218.2|133317.2|133217.2|4
1727108430000|2024-09-23 16:20:30|133317.2|133217.2|133318.2|133218.2|133318.6|133218.6|133317.2|133217.2|5
1727108440000|2024-09-23 16:20:40|133318.1|133218.1|133321|133221|133321.5|133221.5|133318.1|133218.1|4
1727108450000|2024-09-23 16:20:50|133319.5|133219.5|133318|133218|133319.6|133219.6|133316.5|133216.5|8
1727108460000|2024-09-23 16:21:00|133319|133219|133320|133220|133320|133220|133319|133219|2
1727108470000|2024-09-23 16:21:10|133319.5|133219.5|133316|133216|133319.5|133219.5|133316|133216|6
1727108480000|2024-09-23 16:21:20|133316.5|133216.5|133317|133217|133317|133217|133316.5|133216.5|2
1727108490000|2024-09-23 16:21:30|133317.5|133217.5|133317.5|133217.5|133317.5|133217.5|133317.5|133217.5|1
1727108530000|2024-09-23 16:22:10|133318|133218|133324|133224|133325|133225|133318|133218|7
1727108540000|2024-09-23 16:22:20|133324.5|133224.5|133324|133224|133324.5|133224.5|133324|133224|2
1727108550000|2024-09-23 16:22:30|133324.5|133224.5|133323|133223|133324.5|133224.5|133323|133223|5
1727108560000|2024-09-23 16:22:40|133322.5|133222.5|133322.5|133222.5|133322.5|133222.5|133322.5|133222.5|1
1727108570000|2024-09-23 16:22:50|133323|133223|133322.5|133222.5|133323|133223|133322.5|133222.5|2
1727108580000|2024-09-23 16:23:00|133321|133221|133303.5|133203.5|133321|133221|133303|133203|5
1727108590000|2024-09-23 16:23:10|133304|133204|133321|133221|133321.5|133221.5|133304|133204|8
1727108600000|2024-09-23 16:23:20|133321.5|133221.5|133321.1|133221.1|133321.5|133221.5|133321.1|133221.1|2
1727108610000|2024-09-23 16:23:30|133319.5|133219.5|133322|133222|133322.1|133222.1|133319.5|133219.5|5
1727108620000|2024-09-23 16:23:40|133323|133223|133322.5|133222.5|133324|133224|133322.5|133222.5|8
1727108630000|2024-09-23 16:23:50|133323.5|133223.5|133324|133224|133325|133225|133323|133223|7
1727108640000|2024-09-23 16:24:00|133323.5|133223.5|133323.5|133223.5|133324.5|133224.5|133323|133223|5
1727108650000|2024-09-23 16:24:10|133324|133224|133322.5|133222.5|133325.5|133225.5|133322.5|133222.5|10
1727108670000|2024-09-23 16:24:30|133323.5|133223.5|133322|133222|133324.5|133224.5|133321.5|133221.5|8
1727108680000|2024-09-23 16:24:40|133323|133223|133327|133227|133327|133227|133322.5|133222.5|5
1727108690000|2024-09-23 16:24:50|133327.5|133227.5|133327.6|133227.6|133327.6|133227.6|133327.5|133227.5|2
1727108700000|2024-09-23 16:25:00|133327|133227|133327|133227|133327.6|133227.6|133327|133227|9
1727108710000|2024-09-23 16:25:10|133327.6|133227.6|133327|133227|133327.6|133227.6|133327|133227|6
1727108720000|2024-09-23 16:25:20|133327.6|133227.6|133328|133228|133328|133228|133327|133227|4
1727108730000|2024-09-23 16:25:30|133327.6|133227.6|133320.8|133220.8|133327.6|133227.6|133320.8|133220.8|8
1727108740000|2024-09-23 16:25:40|133316.3|133216.3|133318.3|133218.3|133320.3|133220.3|133312.4|133212.4|8
1727108750000|2024-09-23 16:25:50|133318.8|133218.8|133323|133223|133323.8|133223.8|133318.8|133218.8|8
1727108760000|2024-09-23 16:26:00|133324|133224|133325|133225|133325|133225|133324|133224|5
1727108770000|2024-09-23 16:26:10|133324.5|133224.5|133324.5|133224.5|133325|133225|133324.5|133224.5|15
1727108780000|2024-09-23 16:26:20|133325|133225|133324.5|133224.5|133325|133225|133322|133222|8
1727108790000|2024-09-23 16:26:30|133325|133225|133323.5|133223.5|133325|133225|133323.5|133223.5|3
1727108800000|2024-09-23 16:26:40|133323|133223|133325|133225|133325|133225|133315.5|133215.5|12
1727108810000|2024-09-23 16:26:50|133324.5|133224.5|133323.5|133223.5|133324.5|133224.5|133323|133223|5
1727108820000|2024-09-23 16:27:00|133323|133223|133372|133172|133372|133225.5|133321|133171|7
1727108830000|2024-09-23 16:27:10|133372.5|133172.5|133374.5|133174.5|133376|133176|133372.5|133172.5|14
1727108840000|2024-09-23 16:27:20|133375|133175|133371|133171|133375|133175|133371|133171|8
1727108850000|2024-09-23 16:27:30|133371.5|133171.5|133371.5|133171.5|133372|133172|133370.5|133170.5|6
1727108860000|2024-09-23 16:27:40|133365|133165|133352|133152|133366|133166|133352|133152|11
1727108870000|2024-09-23 16:27:50|133352.5|133152.5|133357.5|133157.5|133357.5|133157.5|133352.5|133152.5|9
1727108880000|2024-09-23 16:28:00|133357|133157|133357|133157|133357.5|133157.5|133355|133155|9
1727108890000|2024-09-23 16:28:10|133356.5|133156.5|133356.5|133156.5|133356.5|133156.5|133356.5|133156.5|1
1727108900000|2024-09-23 16:28:20|133357.5|133157.5|133358.5|133158.5|133359|133159|133357.5|133157.5|7
1727108910000|2024-09-23 16:28:30|133359|133159|133361|133161|133361|133161|133357|133157|8
1727108930000|2024-09-23 16:28:50|133361.5|133161.5|133361.5|133161.5|133361.5|133161.5|133361.5|133161.5|1
1727108940000|2024-09-23 16:29:00|133362|133162|133364.5|133164.5|133364.5|133164.5|133362|133162|2
1727108950000|2024-09-23 16:29:10|133365.5|133165.5|133365.5|133165.5|133365.5|133165.5|133365.5|133165.5|1
1727108960000|2024-09-23 16:29:20|133365|133165|133367|133167|133367|133167|133365|133165|5
1727108970000|2024-09-23 16:29:30|133367.5|133167.5|133367|133167|133367.5|133167.5|133361.5|133161.5|4
1727108980000|2024-09-23 16:29:40|133366.5|133166.5|133365|133165|133366.5|133166.5|133365|133165|2
1727108990000|2024-09-23 16:29:50|133364.5|133164.5|133366|133166|133366.5|133166.5|133364.5|133164.5|5
1727109000000|2024-09-23 16:30:00|133366.1|133166.1|133367.1|133167.1|133367.5|133167.5|133365.1|133165.1|7
1727109010000|2024-09-23 16:30:10|133366.5|133166.5|133349.5|133149.5|133367.1|133167.1|133349.5|133149.5|3
1727109020000|2024-09-23 16:30:20|133337.1|133137.1|133339.5|133139.5|133339.5|133139.5|133336.5|133136.5|5
1727109030000|2024-09-23 16:30:30|133346.1|133146.1|133367.1|133167.1|133367.1|133167.1|133346.1|133146.1|7
1727109040000|2024-09-23 16:30:40|133368.1|133168.1|133369.5|133169.5|133369.5|133169.5|133367.5|133167.5|7
1727109050000|2024-09-23 16:30:50|133368.1|133168.1|133369.5|133169.5|133369.5|133169.5|133368.1|133168.1|4
1727109080000|2024-09-23 16:31:20|133370.1|133170.1|133370.1|133170.1|133370.1|133170.1|133370.1|133170.1|1
1727109090000|2024-09-23 16:31:30|133371.1|133171.1|133373.1|133173.1|133395.1|133195.1|133364.5|133164.5|13
1727109100000|2024-09-23 16:31:40|133371.5|133171.5|133377.1|133177.1|133377.1|133177.1|133371.5|133171.5|3
1727109110000|2024-09-23 16:31:50|133378.1|133178.1|133374.1|133174.1|133378.5|133178.5|133371.1|133171.1|11
1727109120000|2024-09-23 16:32:00|133372.1|133172.1|133373.5|133173.5|133374.5|133174.5|133371.1|133171.1|10
1727109130000|2024-09-23 16:32:10|133374.1|133174.1|133373.1|133173.1|133374.1|133174.1|133373.1|133173.1|3
1727109140000|2024-09-23 16:32:20|133372.5|133172.5|133372.5|133172.5|133372.5|133172.5|133372.5|133172.5|1
1727109150000|2024-09-23 16:32:30|133371.1|133171.1|133371.5|133171.5|133371.5|133171.5|133370.5|133170.5|4
1727109160000|2024-09-23 16:32:40|133370.5|133170.5|133372.5|133172.5|133372.5|133172.5|133370.5|133170.5|3
1727109170000|2024-09-23 16:32:50|133373.1|133173.1|133370.5|133170.5|133373.1|133173.1|133370.3|133170.3|9
1727109190000|2024-09-23 16:33:10|133370.3|133170.3|133369.9|133169.9|133370.5|133170.5|133369.9|133169.9|4
1727109200000|2024-09-23 16:33:20|133371.9|133171.9|133374.1|133174.1|133374.1|133174.1|133371.9|133171.9|3
1727109210000|2024-09-23 16:33:30|133372.5|133172.5|133372.5|133172.5|133372.5|133172.5|133372.5|133172.5|1
1727109220000|2024-09-23 16:33:40|133374.1|133174.1|133354.1|133154.1|133374.5|133174.5|133341.1|133141.1|14
1727109230000|2024-09-23 16:33:50|133354.9|133154.9|133334.5|133134.5|133373.1|133173.1|133334.5|133134.5|13
1727109240000|2024-09-23 16:34:00|133335.1|133135.1|133336.1|133136.1|133337.1|133137.1|133334.1|133134.1|8
1727109250000|2024-09-23 16:34:10|133337.1|133137.1|133372.1|133172.1|133372.1|133172.1|133332.5|133132.5|14
1727109260000|2024-09-23 16:34:20|133370.1|133170.1|133369.6|133169.6|133375.2|133175.2|133356.9|133156.9|18
1727109270000|2024-09-23 16:34:30|133369.4|133169.4|133371.2|133171.2|133371.2|133171.2|133357.9|133157.9|8
1727109280000|2024-09-23 16:34:40|133359.3|133159.3|133371|133171|133371|133171|133343|133143|13
1727109290000|2024-09-23 16:34:50|133371.5|133171.5|133371.5|133171.5|133371.5|133171.5|133370.5|133170.5|4
1727109300000|2024-09-23 16:35:00|133371|133171|133369.2|133169.2|133371|133171|133369.2|133169.2|4
1727109310000|2024-09-23 16:35:10|133368.6|133168.6|133370.5|133170.5|133378|133178|133359.9|133159.9|10
1727109320000|2024-09-23 16:35:20|133364.3|133164.3|133370.1|133170.1|133375.2|133175.2|133356.1|133156.1|11
1727109330000|2024-09-23 16:35:30|133358.1|133158.1|133341.5|133141.5|133374.2|133174.2|133329.9|133129.9|13
1727109340000|2024-09-23 16:35:40|133341|133141|133346.5|133146.5|133347|133147|133339.6|133139.6|8
1727109350000|2024-09-23 16:35:50|133342.5|133142.5|133342.5|133142.5|133342.5|133142.5|133340.5|133140.5|4
1727109360000|2024-09-23 16:36:00|133342.1|133142.1|133343.5|133143.5|133343.5|133143.5|133340.1|133140.1|6
1727109370000|2024-09-23 16:36:10|133342.1|133142.1|133341.1|133141.1|133342.1|133142.1|133340.5|133140.5|4
1727109380000|2024-09-23 16:36:20|133342.1|133142.1|133340.1|133140.1|133357.2|133157.2|133337.9|133137.9|13
1727109390000|2024-09-23 16:36:30|133339.5|133139.5|133351.3|133151.3|133356.2|133156.2|133339.5|133139.5|17
1727109400000|2024-09-23 16:36:40|133350.1|133150.1|133330.5|133130.5|133350.1|133150.1|133330.5|133130.5|8
1727109410000|2024-09-23 16:36:50|133331.1|133131.1|133338.1|133138.1|133338.5|133138.5|133331.1|133131.1|10
1727109420000|2024-09-23 16:37:00|133338.5|133138.5|133333.9|133133.9|133361.5|133161.5|133333.9|133133.9|16
1727109430000|2024-09-23 16:37:10|133346.2|133146.2|133323.9|133123.9|133346.2|133146.2|133323.9|133123.9|6
1727109440000|2024-09-23 16:37:20|133332|133132|133328.9|133128.9|133357.2|133157.2|133328.9|133128.9|11
1727109450000|2024-09-23 16:37:30|133328.8|133128.8|133350.2|133150.2|133353.2|133153.2|133328.8|133128.8|14
1727109460000|2024-09-23 16:37:40|133336.9|133136.9|133359.2|133159.2|133359.2|133159.2|133333.9|133133.9|11
1727109470000|2024-09-23 16:37:50|133343.9|133143.9|133362.2|133162.2|133362.2|133162.2|133336.9|133136.9|10
1727109480000|2024-09-23 16:38:00|133363.2|133163.2|133358|133158|133363.2|133163.2|133349.9|133149.9|4
1727109490000|2024-09-23 16:38:10|133358.4|133158.4|133365|133165|133365.5|133165.5|133358.4|133158.4|3
1727109500000|2024-09-23 16:38:20|133358.5|133158.5|133365.2|133165.2|133365.2|133165.2|133358.5|133158.5|4
1727109510000|2024-09-23 16:38:30|133358.7|133158.7|133353.1|133153.1|133365.2|133165.2|133336.1|133136.1|15
1727109520000|2024-09-23 16:38:40|133353.5|133153.5|133349.3|133149.3|133355.1|133155.1|133349.3|133149.3|5
1727109530000|2024-09-23 16:38:50|133356.4|133156.4|133353.5|133153.5|133362.1|133162.1|133341.9|133141.9|11
1727109540000|2024-09-23 16:39:00|133352.1|133152.1|133365.1|133165.1|133365.1|133165.1|133350.1|133150.1|6
1727109550000|2024-09-23 16:39:10|133361.1|133161.1|133361.1|133161.1|133361.1|133161.1|133359.7|133159.7|9
1727109560000|2024-09-23 16:39:20|133360.1|133160.1|133363.5|133163.5|133371.1|133171.1|133360.1|133160.1|10
1727109570000|2024-09-23 16:39:30|133363.1|133163.1|133362.5|133162.5|133363.1|133163.1|133362.5|133162.5|2
1727109580000|2024-09-23 16:39:40|133363.1|133163.1|133363.5|133163.5|133363.5|133163.5|133362.5|133162.5|13
1727109590000|2024-09-23 16:39:50|133364.1|133164.1|133363.5|133163.5|133364.1|133164.1|133363.5|133163.5|2
1727109600000|2024-09-23 16:40:00|133363.1|133163.1|133360.1|133160.1|133364.1|133164.1|133360.1|133160.1|7
1727109610000|2024-09-23 16:40:10|133360.5|133160.5|133341.7|133141.7|133360.5|133160.5|133341.7|133141.7|6
1727109620000|2024-09-23 16:40:20|133342.1|133142.1|133348.1|133148.1|133363.5|133163.5|133342.1|133142.1|8
1727109630000|2024-09-23 16:40:30|133348.8|133148.8|133348.2|133148.2|133348.8|133148.8|133343.3|133143.3|7
1727109640000|2024-09-23 16:40:40|133334.9|133134.9|133336.9|133136.9|133351.2|133151.2|133334.9|133134.9|10
1727109650000|2024-09-23 16:40:50|133351.2|133151.2|133339.9|133139.9|133353.2|133153.2|133338.9|133138.9|6
1727109660000|2024-09-23 16:41:00|133350.2|133150.2|133358.2|133158.2|133358.2|133158.2|133338.9|133138.9|11
1727109670000|2024-09-23 16:41:10|133351.7|133151.7|133365.2|133165.2|133365.2|133165.2|133344.9|133144.9|17
1727109680000|2024-09-23 16:41:20|133358.1|133158.1|133365.2|133165.2|133365.2|133165.2|133353.3|133153.3|9
1727109690000|2024-09-23 16:41:30|133356.3|133156.3|133364.2|133164.2|133365.2|133165.2|133343.9|133143.9|21
1727109700000|2024-09-23 16:41:40|133365.2|133165.2|133352.1|133152.1|133365.2|133165.2|133341.9|133141.9|13
1727109710000|2024-09-23 16:41:50|133354.3|133154.3|133358.4|133158.4|133365.2|133165.2|133344.9|133144.9|21
1727109720000|2024-09-23 16:42:00|133365.2|133165.2|133344.9|133144.9|133365.2|133165.2|133344.9|133144.9|11
1727109730000|2024-09-23 16:42:10|133361.2|133161.2|133355.3|133155.3|133363.2|133163.2|133351.1|133151.1|12
1727109740000|2024-09-23 16:42:20|133364.2|133164.2|133349.2|133149.2|133365.2|133165.2|133332.9|133132.9|14
1727109750000|2024-09-23 16:42:30|133342.1|133142.1|133338.1|133138.1|133355.2|133155.2|133328.9|133128.9|14
1727109760000|2024-09-23 16:42:40|133338.8|133138.8|133348.2|133148.2|133350.2|133150.2|133338.7|133138.7|5
1727109770000|2024-09-23 16:42:50|133338.1|133138.1|133346.2|133146.2|133349.2|133149.2|133331.9|133131.9|15
1727109780000|2024-09-23 16:43:00|133329.9|133129.9|133336.2|133136.2|133336.2|133136.2|133320.9|133120.9|5
1727109790000|2024-09-23 16:43:10|133339.2|133139.2|133325.9|133125.9|133353.2|133153.2|133318.9|133118.9|17
1727109800000|2024-09-23 16:43:20|133342.2|133142.2|133339.1|133139.1|133351.2|133151.2|133330.7|133130.7|12
1727109810000|2024-09-23 16:43:30|133338.7|133138.7|133348.2|133148.2|133351.2|133151.2|133333.9|133133.9|10
1727109820000|2024-09-23 16:43:40|133340.1|133140.1|133344.1|133144.1|133344.1|133144.1|133337.1|133137.1|8
1727109850000|2024-09-23 16:44:10|133349.1|133149.1|133351.7|133151.7|133361.2|133161.2|133340.1|133140.1|13
1727109860000|2024-09-23 16:44:20|133346.7|133146.7|133343.1|133143.1|133358.2|133158.2|133333.9|133133.9|20
1727109870000|2024-09-23 16:44:30|133349.1|133149.1|133345.4|133145.4|133360.2|133160.2|133333.9|133133.9|17
1727109880000|2024-09-23 16:44:40|133358.2|133158.2|133343.4|133143.4|133358.2|133158.2|133327.9|133127.9|14
1727109890000|2024-09-23 16:44:50|133341.1|133141.1|133343.1|133143.1|133356.2|133156.2|133330.1|133130.1|17
1727109900000|2024-09-23 16:45:00|133336.1|133136.1|133342.7|133142.7|133354.2|133154.2|133332.9|133132.9|17
1727109910000|2024-09-23 16:45:10|133352.2|133152.2|133332.9|133132.9|133354.2|133154.2|133328.9|133128.9|16
1727109920000|2024-09-23 16:45:20|133342.8|133142.8|133347.4|133147.4|133358.2|133158.2|133342.8|133142.8|14
1727109930000|2024-09-23 16:45:30|133347.2|133147.2|133350.2|133150.2|133361.2|133161.2|133334.9|133134.9|19
1727109940000|2024-09-23 16:45:40|133343.7|133143.7|133346.3|133146.3|133354.2|133154.2|133337.9|133137.9|14
1727109950000|2024-09-23 16:45:50|133351.2|133151.2|133335.9|133135.9|133365.2|133165.2|133335.9|133135.9|19
1727109960000|2024-09-23 16:46:00|133353.2|133153.2|133347.8|133147.8|133354.2|133154.2|133341.3|133141.3|6
1727109970000|2024-09-23 16:46:10|133347.7|133147.7|133356.4|133156.4|133364.2|133164.2|133336.9|133136.9|24
1727109980000|2024-09-23 16:46:20|133354.1|133154.1|133365.2|133165.2|133365.2|133165.2|133345.9|133145.9|14
1727109990000|2024-09-23 16:46:30|133346.9|133146.9|133358.7|133158.7|133365.2|133165.2|133346.9|133146.9|11
1727110000000|2024-09-23 16:46:40|133358.1|133158.1|133365.2|133165.2|133365.2|133165.2|133356.7|133156.7|6
1727110010000|2024-09-23 16:46:50|133358.1|133158.1|133365.2|133165.2|133365.2|133165.2|133358.1|133158.1|6
1727110020000|2024-09-23 16:47:00|133358.1|133158.1|133357.1|133157.1|133359.1|133159.1|133357.1|133157.1|4
1727110030000|2024-09-23 16:47:10|133358.1|133158.1|133362.5|133162.5|133362.5|133162.5|133357.1|133157.1|5
1727110060000|2024-09-23 16:47:40|133362.1|133162.1|133357.1|133157.1|133362.1|133162.1|133357.1|133157.1|3
1727110070000|2024-09-23 16:47:50|133353.1|133153.1|133357.1|133157.1|133357.1|133157.1|133353.1|133153.1|2
1727110080000|2024-09-23 16:48:00|133357.5|133157.5|133356.5|133156.5|133357.5|133157.5|133356.5|133156.5|2
1727110090000|2024-09-23 16:48:10|133355.5|133155.5|133341.1|133141.1|133355.5|133155.5|133341.1|133141.1|5
1727110100000|2024-09-23 16:48:20|133343.1|133143.1|133353.1|133153.1|133356.1|133156.1|133343.1|133143.1|10
1727110110000|2024-09-23 16:48:30|133354.1|133154.1|133354.4|133154.4|133365.2|133165.2|133343.1|133143.1|15
1727110120000|2024-09-23 16:48:40|133351.1|133151.1|133357.1|133157.1|133358.1|133158.1|133351.1|133151.1|13
1727110130000|2024-09-23 16:48:50|133356.1|133156.1|133357.1|133157.1|133357.1|133157.1|133356.1|133156.1|4
1727110140000|2024-09-23 16:49:00|133356.1|133156.1|133348.1|133148.1|133358.1|133158.1|133348.1|133148.1|7
1727110160000|2024-09-23 16:49:20|133344.1|133144.1|133348.1|133148.1|133352.1|133152.1|133344.1|133144.1|6
1727110170000|2024-09-23 16:49:30|133344.1|133144.1|133344.1|133144.1|133346.1|133146.1|133341.1|133141.1|7
1727110180000|2024-09-23 16:49:40|133344.5|133144.5|133345.1|133145.1|133345.1|133145.1|133344.5|133144.5|2
1727110190000|2024-09-23 16:49:50|133345.5|133145.5|133338.5|133138.5|133347.5|133147.5|133338.5|133138.5|10
1727110200000|2024-09-23 16:50:00|133342.5|133142.5|133344.5|133144.5|133346.5|133146.5|133342.5|133142.5|8
1727110210000|2024-09-23 16:50:10|133345.5|133145.5|133344.5|133144.5|133347.5|133147.5|133342.5|133142.5|10
1727110220000|2024-09-23 16:50:20|133345.5|133145.5|133345.5|133145.5|133346.5|133146.5|133345.5|133145.5|3
1727110240000|2024-09-23 16:50:40|133344.5|133144.5|133339.1|133139.1|133344.5|133144.5|133338.5|133138.5|7
1727110250000|2024-09-23 16:50:50|133339.5|133139.5|133335.5|133135.5|133339.5|133139.5|133334.5|133134.5|3
1727110260000|2024-09-23 16:51:00|133333.5|133133.5|133330.5|133130.5|133333.5|133133.5|133329.5|133129.5|4
1727110270000|2024-09-23 16:51:10|133325.5|133125.5|133329.5|133129.5|133329.5|133129.5|133325.5|133125.5|3
1727110280000|2024-09-23 16:51:20|133330.5|133130.5|133330.5|133130.5|133330.5|133130.5|133325.5|133125.5|3
1727110290000|2024-09-23 16:51:30|133329.5|133129.5|133330.5|133130.5|133330.5|133130.5|133329.5|133129.5|2
1727110300000|2024-09-23 16:51:40|133325.5|133125.5|133329.5|133129.5|133330.5|133130.5|133325.5|133125.5|7
1727110330000|2024-09-23 16:52:10|133330.5|133130.5|133329.5|133129.5|133330.5|133130.5|133329.5|133129.5|4
1727110340000|2024-09-23 16:52:20|133326.5|133126.5|133329.5|133129.5|133329.5|133129.5|133326.5|133126.5|3
1727110380000|2024-09-23 16:53:00|133328.1|133128.1|133329.5|133129.5|133329.5|133129.5|133328.1|133128.1|2
1727110390000|2024-09-23 16:53:10|133329.1|133129.1|133326.5|133126.5|133329.1|133129.1|133326.5|133126.5|2
1727110400000|2024-09-23 16:53:20|133323.5|133123.5|133314.5|133114.5|133323.5|133123.5|133314.5|133114.5|5
1727110410000|2024-09-23 16:53:30|133315.5|133115.5|133311.5|133111.5|133315.5|133115.5|133310.5|133110.5|3
1727110420000|2024-09-23 16:53:40|133310.5|133110.5|133310.5|133110.5|133310.5|133110.5|133310.5|133110.5|1
1727110430000|2024-09-23 16:53:50|133306.5|133106.5|133303.5|133103.5|133306.5|133106.5|133302.5|133102.5|5
1727110440000|2024-09-23 16:54:00|133304.5|133104.5|133306.5|133106.5|133306.5|133106.5|133304.5|133104.5|3
1727110450000|2024-09-23 16:54:10|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|1
1727110460000|2024-09-23 16:54:20|133304.5|133104.5|133307.5|133107.5|133307.5|133107.5|133304.5|133104.5|4
1727110480000|2024-09-23 16:54:40|133308.5|133108.5|133304.5|133104.5|133317.5|133117.5|133304.5|133104.5|10
1727110490000|2024-09-23 16:54:50|133302.5|133102.5|133309.5|133109.5|133310.5|133110.5|133302.5|133102.5|8
1727110500000|2024-09-23 16:55:00|133305.5|133105.5|133316.5|133116.5|133316.5|133116.5|133305.5|133105.5|7
1727110510000|2024-09-23 16:55:10|133317.5|133117.5|133317.5|133117.5|133317.5|133117.5|133314.5|133114.5|8
1727110520000|2024-09-23 16:55:20|133318.5|133118.5|133314.5|133114.5|133318.5|133118.5|133314.5|133114.5|2
1727110530000|2024-09-23 16:55:30|133316.5|133116.5|133318.5|133118.5|133318.5|133118.5|133308.5|133108.5|8
1727110540000|2024-09-23 16:55:40|133315.5|133115.5|133310.5|133110.5|133318.5|133118.5|133310.5|133110.5|8
1727110550000|2024-09-23 16:55:50|133311.5|133111.5|133312.5|133112.5|133312.5|133112.5|133308.5|133108.5|7
1727110560000|2024-09-23 16:56:00|133313.1|133113.1|133311.5|133111.5|133313.5|133113.5|133310.5|133110.5|4
1727110570000|2024-09-23 16:56:10|133313.5|133113.5|133314.5|133114.5|133314.5|133114.5|133310.5|133110.5|9
1727110580000|2024-09-23 16:56:20|133311.5|133111.5|133313.5|133113.5|133314.5|133114.5|133309.5|133109.5|7
1727110590000|2024-09-23 16:56:30|133314.5|133114.5|133320.5|133120.5|133320.5|133120.5|133308.5|133108.5|10
1727110600000|2024-09-23 16:56:40|133317.5|133117.5|133312.5|133112.5|133317.5|133117.5|133312.5|133112.5|2
1727110610000|2024-09-23 16:56:50|133310.5|133110.5|133303.5|133103.5|133311.5|133111.5|133302.5|133102.5|5
1727110630000|2024-09-23 16:57:10|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|1
1727110640000|2024-09-23 16:57:20|133300.5|133100.5|133309.5|133109.5|133311.5|133111.5|133300.5|133100.5|6
1727110650000|2024-09-23 16:57:30|133307.5|133107.5|133312.5|133112.5|133312.5|133112.5|133304.5|133104.5|7
1727110660000|2024-09-23 16:57:40|133311.5|133111.5|133312.5|133112.5|133312.5|133112.5|133311.5|133111.5|2
1727110680000|2024-09-23 16:58:00|133313.5|133113.5|133313.5|133113.5|133313.5|133113.5|133306.5|133106.5|9
1727110690000|2024-09-23 16:58:10|133314.5|133114.5|133321.5|133121.5|133321.5|133121.5|133313.5|133113.5|5
1727110700000|2024-09-23 16:58:20|133318.5|133118.5|133323.5|133123.5|133323.5|133123.5|133313.5|133113.5|15
1727110710000|2024-09-23 16:58:30|133328.5|133128.5|133336.5|133136.5|133338.5|133138.5|133328.5|133128.5|6
1727110720000|2024-09-23 16:58:40|133335.5|133135.5|133336.5|133136.5|133337.5|133137.5|133335.5|133135.5|3
1727110730000|2024-09-23 16:58:50|133335.5|133135.5|133333.5|133133.5|133335.5|133135.5|133332.5|133132.5|6
1727110740000|2024-09-23 16:59:00|133334.5|133134.5|133333.1|133133.1|133334.5|133134.5|133333.1|133133.1|5
1727110750000|2024-09-23 16:59:10|133335.5|133135.5|133334.5|133134.5|133336.5|133136.5|133333.1|133133.1|6
1727110760000|2024-09-23 16:59:20|133337.5|133137.5|133338.5|133138.5|133338.5|133138.5|133337.5|133137.5|2
1727110770000|2024-09-23 16:59:30|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|1
1727110780000|2024-09-23 16:59:40|133334.5|133134.5|133340.5|133140.5|133340.5|133140.5|133334.5|133134.5|5
1727110790000|2024-09-23 16:59:50|133336.5|133136.5|133340.5|133140.5|133340.5|133140.5|133336.5|133136.5|8
1727110800000|2024-09-23 17:00:00|133339.5|133139.5|133345.5|133145.5|133348.5|133148.5|133339.5|133139.5|7
1727110810000|2024-09-23 17:00:10|133349.5|133149.5|133343.5|133143.5|133349.5|133149.5|133343.5|133143.5|6
1727110820000|2024-09-23 17:00:20|133346.5|133146.5|133343.5|133143.5|133346.5|133146.5|133343.5|133143.5|2
1727110830000|2024-09-23 17:00:30|133343.1|133143.1|133341.5|133141.5|133343.1|133143.1|133341.5|133141.5|4
1727110840000|2024-09-23 17:00:40|133342.1|133142.1|133342.1|133142.1|133348.5|133148.5|133342.1|133142.1|5
1727110850000|2024-09-23 17:00:50|133342.5|133142.5|133345.5|133145.5|133346.5|133146.5|133342.5|133142.5|3
1727110860000|2024-09-23 17:01:00|133349.5|133149.5|133349.5|133149.5|133350.5|133150.5|133345.5|133145.5|4
1727110870000|2024-09-23 17:01:10|133346.5|133146.5|133350.5|133150.5|133350.5|133150.5|133345.5|133145.5|5
1727110880000|2024-09-23 17:01:20|133345.5|133145.5|133346.5|133146.5|133351.5|133151.5|133345.5|133145.5|7
1727110930000|2024-09-23 17:02:10|133349.5|133149.5|133337.5|133137.5|133349.5|133149.5|133337.5|133137.5|12
1727110940000|2024-09-23 17:02:20|133335.5|133135.5|133335.5|133135.5|133336.5|133136.5|133335.5|133135.5|3
1727110950000|2024-09-23 17:02:30|133343.5|133143.5|133343.1|133143.1|133346.1|133146.1|133343.1|133143.1|6
1727110960000|2024-09-23 17:02:40|133342.5|133142.5|133327.1|133127.1|133347.1|133147.1|133327.1|133127.1|11
1727110970000|2024-09-23 17:02:50|133326.1|133126.1|133326.5|133126.5|133335|133135|133325.5|133125.5|7
1727110980000|2024-09-23 17:03:00|133326|133126|133330|133130|133330|133130|133326|133126|6
1727110990000|2024-09-23 17:03:10|133330.5|133130.5|133308.1|133108.1|133330.5|133130.5|133300|133100|16
1727111000000|2024-09-23 17:03:20|133309.1|133109.1|133297.5|133097.5|133309.1|133109.1|133297.5|133097.5|12
1727111010000|2024-09-23 17:03:30|133294.5|133094.5|133292.5|133092.5|133294.5|133094.5|133292.5|133092.5|2
1727111020000|2024-09-23 17:03:40|133292|133092|133290|133090|133292|133092|133288.5|133088.5|6
1727111030000|2024-09-23 17:03:50|133290.5|133090.5|133295.5|133095.5|133296.9|133096.9|133290.5|133090.5|5
1727111040000|2024-09-23 17:04:00|133300.4|133100.4|133305.2|133105.2|133305.2|133105.2|133289|133089|14
1727111050000|2024-09-23 17:04:10|133299.5|133099.5|133303|133103|133308.2|133108.2|133296.6|133096.6|15
1727111060000|2024-09-23 17:04:20|133300.1|133100.1|133304.5|133104.5|133304.5|133104.5|133300.1|133100.1|7
1727111070000|2024-09-23 17:04:30|133305|133105|133305|133105|133305|133105|133305|133105|1
1727111080000|2024-09-23 17:04:40|133308|133108|133295|133095|133310.2|133110.2|133295|133095|14
1727111090000|2024-09-23 17:04:50|133297|133097|133301.5|133101.5|133302|133102|133293|133093|14
1727111120000|2024-09-23 17:05:20|133302|133102|133304|133104|133304|133104|133302|133102|2
1727111130000|2024-09-23 17:05:30|133303.5|133103.5|133296.5|133096.5|133303.5|133103.5|133296.5|133096.5|2
1727111140000|2024-09-23 17:05:40|133297|133097|133294|133094|133297|133097|133293.5|133093.5|9
1727111150000|2024-09-23 17:05:50|133295|133095|133297|133097|133297|133097|133295|133095|3
1727111160000|2024-09-23 17:06:00|133296|133096|133297|133097|133297|133097|133293|133093|8
1727111170000|2024-09-23 17:06:10|133301.5|133101.5|133289.5|133089.5|133302.5|133102.5|133289.5|133089.5|9
1727111180000|2024-09-23 17:06:20|133298.5|133098.5|133287|133087|133299.5|133099.5|133284.5|133084.5|10
1727111190000|2024-09-23 17:06:30|133288|133088|133290|133090|133291.5|133091.5|133283|133083|15
1727111200000|2024-09-23 17:06:40|133289|133089|133294.5|133094.5|133294.5|133094.5|133286|133086|10
1727111210000|2024-09-23 17:06:50|133297.5|133097.5|133297.6|133097.6|133299.5|133099.5|133287.5|133087.5|18
1727111220000|2024-09-23 17:07:00|133295.5|133095.5|133299.5|133099.5|133299.5|133099.5|133291.5|133091.5|13
1727111230000|2024-09-23 17:07:10|133297.1|133097.1|133294|133094|133297.1|133097.1|133288.5|133088.5|9
1727111240000|2024-09-23 17:07:20|133293|133093|133289.5|133089.5|133301.5|133101.5|133289.5|133089.5|8
1727111250000|2024-09-23 17:07:30|133290|133090|133289|133089|133300|133100|133289|133089|12
1727111260000|2024-09-23 17:07:40|133291.4|133091.4|133289|133089|133303|133103|133289|133089|15
1727111270000|2024-09-23 17:07:50|133286.5|133086.5|133287.5|133087.5|133287.5|133087.5|133286.5|133086.5|5
1727111280000|2024-09-23 17:08:00|133285.5|133085.5|133284|133084|133285.5|133085.5|133284|133084|2
1727111310000|2024-09-23 17:08:30|133283|133083|133283|133083|133283|133083|133283|133083|1
1727111410000|2024-09-23 17:10:10|133281.5|133081.5|133282.5|133082.5|133282.5|133082.5|133281.5|133081.5|3
1727111420000|2024-09-23 17:10:20|133282|133082|133282|133082|133282|133082|133281.5|133081.5|5
1727111430000|2024-09-23 17:10:30|133281.5|133081.5|133282|133082|133282|133082|133281.5|133081.5|6
1727111460000|2024-09-23 17:11:00|133281.5|133081.5|133281.5|133081.5|133282|133082|133281.5|133081.5|3
1727111470000|2024-09-23 17:11:10|133282|133082|133285|133085|133285|133085|133281|133081|4
1727111480000|2024-09-23 17:11:20|133286|133086|133280|133080|133286.5|133086.5|133280|133080|5
1727111490000|2024-09-23 17:11:30|133280.5|133080.5|133283|133083|133283|133083|133280|133080|3
1727111500000|2024-09-23 17:11:40|133283.5|133083.5|133278|133078|133284|133084|133278|133078|8
1727111510000|2024-09-23 17:11:50|133278.5|133078.5|133284.5|133084.5|133284.5|133084.5|133278|133078|5
1727111520000|2024-09-23 17:12:00|133284|133084|133281.5|133081.5|133289.5|133089.5|133281.5|133081.5|9
1727111530000|2024-09-23 17:12:10|133282|133082|133282.5|133082.5|133282.5|133082.5|133279.5|133079.5|10
1727111540000|2024-09-23 17:12:20|133282|133082|133282|133082|133282.5|133082.5|133282|133082|3
1727111550000|2024-09-23 17:12:30|133282.5|133082.5|133281.5|133081.5|133282.5|133082.5|133281.5|133081.5|5
1727111560000|2024-09-23 17:12:40|133282|133082|133282.5|133082.5|133282.5|133082.5|133281.5|133081.5|6
1727111570000|2024-09-23 17:12:50|133282|133082|133282.5|133082.5|133282.5|133082.5|133282|133082|8
1727111580000|2024-09-23 17:13:00|133282|133082|133282|133082|133282.5|133082.5|133282|133082|7
1727111590000|2024-09-23 17:13:10|133282.5|133082.5|133282.5|133082.5|133282.5|133082.5|133282|133082|7
1727111600000|2024-09-23 17:13:20|133281.5|133081.5|133282.5|133082.5|133282.5|133082.5|133281.5|133081.5|3
1727111640000|2024-09-23 17:14:00|133282|133082|133282|133082|133282.5|133082.5|133282|133082|5
1727111650000|2024-09-23 17:14:10|133282.5|133082.5|133282.5|133082.5|133282.5|133082.5|133282|133082|5
1727111660000|2024-09-23 17:14:20|133282|133082|133282.5|133082.5|133282.5|133082.5|133282|133082|2
1727111670000|2024-09-23 17:14:30|133283|133083|133283|133083|133283|133083|133283|133083|1
1727111680000|2024-09-23 17:14:40|133282.5|133082.5|133285|133085|133285|133085|133282|133082|4
1727111690000|2024-09-23 17:14:50|133285.5|133085.5|133284|133084|133285.5|133085.5|133283.5|133083.5|5
1727111700000|2024-09-23 17:15:00|133283.5|133083.5|133282|133082|133283.5|133083.5|133282|133082|10
1727111710000|2024-09-23 17:15:10|133282.5|133082.5|133284.5|133084.5|133284.5|133084.5|133281.5|133081.5|3
1727111720000|2024-09-23 17:15:20|133285|133085|133284.5|133084.5|133285|133085|133284.5|133084.5|2
1727111730000|2024-09-23 17:15:30|133285|133085|133285|133085|133285|133085|133285|133085|1
1727111750000|2024-09-23 17:15:50|133284.5|133084.5|133284.5|133084.5|133284.5|133084.5|133284.5|133084.5|1
1727111760000|2024-09-23 17:16:00|133285|133085|133285.5|133085.5|133285.5|133085.5|133285|133085|2
1727111770000|2024-09-23 17:16:10|133286|133086|133285.5|133085.5|133286|133086|133285.5|133085.5|2
1727111780000|2024-09-23 17:16:20|133286|133086|133285.5|133085.5|133286|133086|133285.5|133085.5|2
1727111820000|2024-09-23 17:17:00|133283.5|133083.5|133282.5|133082.5|133283.5|133083.5|133282.5|133082.5|2
1727111830000|2024-09-23 17:17:10|133281.5|133081.5|133282.5|133082.5|133282.5|133082.5|133281.5|133081.5|10
1727111840000|2024-09-23 17:17:20|133282|133082|133282|133082|133282|133082|133282|133082|1
1727111860000|2024-09-23 17:17:40|133282.5|133082.5|133282.5|133082.5|133282.5|133082.5|133282|133082|5
1727111870000|2024-09-23 17:17:50|133281.5|133081.5|133282.5|133082.5|133282.5|133082.5|133281.5|133081.5|5
1727111890000|2024-09-23 17:18:10|133281.5|133081.5|133281.5|133081.5|133281.5|133081.5|133281.5|133081.5|1
1727111920000|2024-09-23 17:18:40|133282|133082|133282|133082|133282|133082|133282|133082|1
1727111930000|2024-09-23 17:18:50|133282.5|133082.5|133282|133082|133282.5|133082.5|133282|133082|2
1727111960000|2024-09-23 17:19:20|133281.5|133081.5|133282|133082|133282|133082|133281.5|133081.5|2
1727111970000|2024-09-23 17:19:30|133281.5|133081.5|133282.5|133082.5|133282.5|133082.5|133281.5|133081.5|3
1727111980000|2024-09-23 17:19:40|133282|133082|133282.5|133082.5|133282.5|133082.5|133282|133082|6
1727111990000|2024-09-23 17:19:50|133282|133082|133283.5|133083.5|133283.5|133083.5|133282|133082|5
1727112000000|2024-09-23 17:20:00|133283|133083|133283|133083|133283.5|133083.5|133283|133083|3
1727112010000|2024-09-23 17:20:10|133283.5|133083.5|133283.5|133083.5|133283.5|133083.5|133283|133083|3
1727112030000|2024-09-23 17:20:30|133283|133083|133282.5|133082.5|133283.5|133083.5|133282.5|133082.5|4
1727112050000|2024-09-23 17:20:50|133283|133083|133283|133083|133283|133083|133283|133083|1
1727112070000|2024-09-23 17:21:10|133282.5|133082.5|133282|133082|133282.5|133082.5|133282|133082|2
1727112080000|2024-09-23 17:21:20|133281.5|133081.5|133289|133089|133297.5|133097.5|133281.5|133081.5|9
1727112090000|2024-09-23 17:21:30|133293.5|133093.5|133289.5|133089.5|133298|133098|133289.5|133089.5|9
1727112100000|2024-09-23 17:21:40|133294.5|133094.5|133296.5|133096.5|133296.5|133096.5|133294.5|133094.5|4
1727112110000|2024-09-23 17:21:50|133295.5|133095.5|133298|133098|133299|133099|133295.5|133095.5|7
1727112120000|2024-09-23 17:22:00|133297.5|133097.5|133296.5|133096.5|133298.5|133098.5|133289.5|133089.5|11
1727112130000|2024-09-23 17:22:10|133296|133096|133295.5|133095.5|133298|133098|133289.5|133089.5|6
1727112140000|2024-09-23 17:22:20|133294|133094|133295.5|133095.5|133295.5|133095.5|133289.5|133089.5|4
1727112150000|2024-09-23 17:22:30|133294|133094|133295.5|133095.5|133295.5|133095.5|133294|133094|2
1727112160000|2024-09-23 17:22:40|133292.6|133092.6|133301.2|133101.2|133301.2|133101.2|133289.5|133089.5|10
1727112180000|2024-09-23 17:23:00|133292.2|133092.2|133294.4|133094.4|133294.4|133094.4|133292.2|133092.2|2
1727112190000|2024-09-23 17:23:10|133294.2|133094.2|133292.5|133092.5|133298.4|133098.4|133289.5|133089.5|14
1727112210000|2024-09-23 17:23:30|133290.1|133090.1|133292.5|133092.5|133292.5|133092.5|133289.9|133089.9|4
1727112220000|2024-09-23 17:23:40|133290.1|133090.1|133289.5|133089.5|133290.1|133090.1|133289.5|133089.5|2
1727112230000|2024-09-23 17:23:50|133289.9|133089.9|133289.9|133089.9|133289.9|133089.9|133289.9|133089.9|1
1727112240000|2024-09-23 17:24:00|133289.5|133089.5|133289.9|133089.9|133289.9|133089.9|133289.5|133089.5|2
1727112250000|2024-09-23 17:24:10|133290.8|133090.8|133291.4|133091.4|133291.4|133091.4|133290.8|133090.8|2
1727112260000|2024-09-23 17:24:20|133292|133092|133292|133092|133292.8|133092.8|133292|133092|3
1727112270000|2024-09-23 17:24:30|133291.2|133091.2|133290.8|133090.8|133291.2|133091.2|133290.8|133090.8|2
1727112300000|2024-09-23 17:25:00|133290.1|133090.1|133290.4|133090.4|133290.4|133090.4|133290.1|133090.1|2
1727112310000|2024-09-23 17:25:10|133290.8|133090.8|133290.8|133090.8|133291.4|133091.4|133290.6|133090.6|4
1727112320000|2024-09-23 17:25:20|133290.1|133090.1|133289.5|133089.5|133290.1|133090.1|133289.5|133089.5|2
1727112330000|2024-09-23 17:25:30|133289.9|133089.9|133289.5|133089.5|133289.9|133089.9|133289.5|133089.5|2
1727112340000|2024-09-23 17:25:40|133289|133089|133289|133089|133289|133089|133289|133089|1
1727112350000|2024-09-23 17:25:50|133289.9|133089.9|133289|133089|133289.9|133089.9|133289|133089|4
1727112360000|2024-09-23 17:26:00|133289.5|133089.5|133288.5|133088.5|133289.5|133089.5|133288.5|133088.5|3
1727112370000|2024-09-23 17:26:10|133289.5|133089.5|133288.5|133088.5|133289.5|133089.5|133288.5|133088.5|8
1727112380000|2024-09-23 17:26:20|133289|133089|133288|133088|133289.5|133089.5|133288|133088|8
1727112390000|2024-09-23 17:26:30|133288.5|133088.5|133290|133090|133291.5|133091.5|133288|133088|6
1727112400000|2024-09-23 17:26:40|133290.5|133090.5|133289|133089|133291|133091|133282|133082|13
1727112410000|2024-09-23 17:26:50|133288|133088|133287.5|133087.5|133288|133088|133287.5|133087.5|8
1727112420000|2024-09-23 17:27:00|133288|133088|133288|133088|133288|133088|133284.5|133084.5|10
1727112430000|2024-09-23 17:27:10|133289.5|133089.5|133289|133089|133290.5|133090.5|133284.5|133084.5|6
1727112440000|2024-09-23 17:27:20|133290|133090|133283.5|133083.5|133291|133091|133283.5|133083.5|10
1727112450000|2024-09-23 17:27:30|133282|133082|133283.5|133083.5|133283.5|133083.5|133280.5|133080.5|9
1727112480000|2024-09-23 17:28:00|133283|133083|133281.5|133081.5|133283|133083|133281.5|133081.5|2
1727112490000|2024-09-23 17:28:10|133281|133081|133291.5|133091.5|133291.5|133091.5|133281|133081|6
1727112500000|2024-09-23 17:28:20|133293|133093|133285.5|133085.5|133296|133096|133277.5|133077.5|11
1727112510000|2024-09-23 17:28:30|133285|133085|133283|133083|133289.5|133089.5|133283|133083|6
1727112520000|2024-09-23 17:28:40|133280|133080|133283|133083|133283|133083|133277.5|133077.5|3
1727112530000|2024-09-23 17:28:50|133280|133080|133283|133083|133287|133087|133277.5|133077.5|5
1727112540000|2024-09-23 17:29:00|133282.5|133082.5|133282.5|133082.5|133282.5|133082.5|133282.5|133082.5|1
1727112580000|2024-09-23 17:29:40|133282|133082|133282|133082|133282|133082|133282|133082|1
1727112630000|2024-09-23 17:30:30|133281.5|133081.5|133281.5|133081.5|133281.5|133081.5|133281.5|133081.5|1
1727112680000|2024-09-23 17:31:20|133281|133081|133280|133080|133281|133081|133279.5|133079.5|3
1727112690000|2024-09-23 17:31:30|133280.5|133080.5|133282|133082|133282.5|133082.5|133280.5|133080.5|5
1727112700000|2024-09-23 17:31:40|133282.5|133082.5|133281|133081|133282.5|133082.5|133281|133081|3
1727112710000|2024-09-23 17:31:50|133281.5|133081.5|133281.5|133081.5|133283.5|133083.5|133281.5|133081.5|9
1727112720000|2024-09-23 17:32:00|133282.5|133082.5|133282|133082|133283|133083|133282|133082|4
1727112730000|2024-09-23 17:32:10|133281.5|133081.5|133283|133083|133283|133083|133277|133077|8
1727112740000|2024-09-23 17:32:20|133283.5|133083.5|133281|133081|133285|133085|133276.5|133076.5|9
1727112750000|2024-09-23 17:32:30|133284|133084|133276.5|133076.5|133286.5|133086.5|133276.5|133076.5|5
1727112760000|2024-09-23 17:32:40|133277|133077|133279.5|133079.5|133285.5|133085.5|133277|133077|6
1727112770000|2024-09-23 17:32:50|133280|133080|133280.5|133080.5|133280.5|133080.5|133278|133078|5
1727112820000|2024-09-23 17:33:40|133280|133080|133280|133080|133280|133080|133280|133080|1
1727112830000|2024-09-23 17:33:50|133279|133079|133277.5|133077.5|133279|133079|133277.5|133077.5|2
1727112840000|2024-09-23 17:34:00|133276.5|133076.5|133277.5|133077.5|133278.5|133078.5|133276.5|133076.5|6
1727112850000|2024-09-23 17:34:10|133277|133077|133277|133077|133277|133077|133277|133077|1
1727112860000|2024-09-23 17:34:20|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|1
1727112870000|2024-09-23 17:34:30|133275|133075|133275|133075|133275|133075|133275|133075|1
1727112880000|2024-09-23 17:34:40|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|1
1727112890000|2024-09-23 17:34:50|133275.5|133075.5|133274|133074|133275.5|133075.5|133274|133074|3
1727112900000|2024-09-23 17:35:00|133275|133075|133278.5|133078.5|133279.5|133079.5|133273.5|133073.5|5
1727112910000|2024-09-23 17:35:10|133280|133080|133275|133075|133280|133080|133274.5|133074.5|5
1727113030000|2024-09-23 17:37:10|133277|133077|133277.5|133077.5|133279|133079|133277|133077|3
1727113040000|2024-09-23 17:37:20|133272.5|133072.5|133254.5|133054.5|133272.5|133072.5|133240.5|133040.5|10
1727113050000|2024-09-23 17:37:30|133254|133054|133254|133054|133255|133055|133254|133054|4
1727113060000|2024-09-23 17:37:40|133254.5|133054.5|133254|133054|133254.5|133054.5|133253.5|133053.5|5
1727113070000|2024-09-23 17:37:50|133253.5|133053.5|133252|133052|133253.5|133053.5|133252|133052|9
1727113080000|2024-09-23 17:38:00|133251.5|133051.5|133253.5|133053.5|133253.5|133053.5|133249.6|133049.6|9
1727113090000|2024-09-23 17:38:10|133248.6|133048.6|133256.8|133056.8|133261.2|133061.2|133248.6|133048.6|16
1727113100000|2024-09-23 17:38:20|133256.6|133056.6|133239.9|133039.9|133256.6|133056.6|133239.8|133039.8|5
1727113110000|2024-09-23 17:38:30|133253.2|133053.2|133257|133057|133258.5|133058.5|133253.2|133053.2|5
1727113120000|2024-09-23 17:38:40|133257.5|133057.5|133257|133057|133257.5|133057.5|133257|133057|2
1727113140000|2024-09-23 17:39:00|133256|133056|133253|133053|133256|133056|133253|133053|2
1727113150000|2024-09-23 17:39:10|133256|133056|133255|133055|133256|133056|133254|133054|4
1727113170000|2024-09-23 17:39:30|133254.5|133054.5|133255|133055|133255|133055|133254.5|133054.5|4
1727113180000|2024-09-23 17:39:40|133258|133058|133257|133057|133258|133058|133254.5|133054.5|8
1727113190000|2024-09-23 17:39:50|133255|133055|133255.5|133055.5|133260|133060|133255|133055|7
1727113200000|2024-09-23 17:40:00|133255|133055|133253|133053|133255.5|133055.5|133253|133053|7
1727113210000|2024-09-23 17:40:10|133255.5|133055.5|133254|133054|133256|133056|133253|133053|5
1727113220000|2024-09-23 17:40:20|133252|133052|133252|133052|133254|133054|133252|133052|6
1727113230000|2024-09-23 17:40:30|133251.5|133051.5|133260.5|133060.5|133260.5|133060.5|133251.5|133051.5|4
1727113250000|2024-09-23 17:40:50|133260|133060|133263|133063|133263|133063|133260|133060|2
1727113260000|2024-09-23 17:41:00|133260.5|133060.5|133261|133061|133261.5|133061.5|133259.5|133059.5|6
1727113270000|2024-09-23 17:41:10|133260.5|133060.5|133260.5|133060.5|133260.5|133060.5|133259.5|133059.5|3
1727113290000|2024-09-23 17:41:30|133260|133060|133259.5|133059.5|133260|133060|133259.5|133059.5|2
1727113300000|2024-09-23 17:41:40|133261.5|133061.5|133260|133060|133262|133062|133260|133060|6
1727113310000|2024-09-23 17:41:50|133260.5|133060.5|133260.5|133060.5|133260.5|133060.5|133260.5|133060.5|1
1727113320000|2024-09-23 17:42:00|133261|133061|133260.5|133060.5|133261.5|133061.5|133260.5|133060.5|4
1727113330000|2024-09-23 17:42:10|133261|133061|133262|133062|133266|133066|133260.5|133060.5|7
1727113340000|2024-09-23 17:42:20|133261.5|133061.5|133260.5|133060.5|133261.5|133061.5|133260.5|133060.5|3
1727113350000|2024-09-23 17:42:30|133262.5|133062.5|133264|133064|133266.5|133066.5|133260.5|133060.5|6
1727113360000|2024-09-23 17:42:40|133263|133063|133263.5|133063.5|133263.5|133063.5|133260.5|133060.5|4
1727113390000|2024-09-23 17:43:10|133264.5|133064.5|133267|133067|133267|133067|133264.5|133064.5|4
1727113410000|2024-09-23 17:43:30|133267.5|133067.5|133264|133064|133267.5|133067.5|133264|133064|7
1727113420000|2024-09-23 17:43:40|133265|133065|133261.5|133061.5|133267|133067|133261.5|133061.5|6
1727113430000|2024-09-23 17:43:50|133261|133061|133266.5|133066.5|133266.5|133066.5|133261|133061|2
1727113440000|2024-09-23 17:44:00|133258|133058|133260|133060|133260|133060|133258|133058|2
1727113450000|2024-09-23 17:44:10|133260.5|133060.5|133260.5|133060.5|133260.5|133060.5|133260.5|133060.5|1
1727113460000|2024-09-23 17:44:20|133271|133071|133263|133063|133271|133071|133263|133063|3
1727113470000|2024-09-23 17:44:30|133267|133067|133267|133067|133267|133067|133267|133067|1
1727113480000|2024-09-23 17:44:40|133267.5|133067.5|133269|133069|133269|133069|133267.5|133067.5|3
1727113490000|2024-09-23 17:44:50|133269.5|133069.5|133267.5|133067.5|133269.5|133069.5|133265|133065|3
1727113500000|2024-09-23 17:45:00|133269|133069|133269|133069|133269|133069|133269|133069|1
1727113510000|2024-09-23 17:45:10|133268.5|133068.5|133268.5|133068.5|133268.5|133068.5|133268.5|133068.5|1
1727113520000|2024-09-23 17:45:20|133268|133068|133266.5|133066.5|133268|133068|133266.5|133066.5|3
1727113530000|2024-09-23 17:45:30|133266|133066|133266|133066|133266|133066|133266|133066|1
1727113540000|2024-09-23 17:45:40|133268.5|133068.5|133273|133073|133273|133073|133268.5|133068.5|3
1727113570000|2024-09-23 17:46:10|133272.5|133072.5|133272.5|133072.5|133272.5|133072.5|133272.5|133072.5|1
1727113620000|2024-09-23 17:47:00|133272|133072|133272|133072|133272|133072|133272|133072|1
1727113630000|2024-09-23 17:47:10|133272.5|133072.5|133272.5|133072.5|133272.5|133072.5|133272.5|133072.5|1
1727113640000|2024-09-23 17:47:20|133272|133072|133272|133072|133272|133072|133272|133072|1
1727113690000|2024-09-23 17:48:10|133271.5|133071.5|133275.5|133075.5|133284.2|133084.2|133271.5|133071.5|5
1727113700000|2024-09-23 17:48:20|133276|133076|133276.5|133076.5|133277|133077|133276|133076|3
1727113710000|2024-09-23 17:48:30|133277|133077|133277|133077|133277|133077|133277|133077|1
1727113720000|2024-09-23 17:48:40|133278|133078|133278|133078|133278|133078|133278|133078|1
1727113730000|2024-09-23 17:48:50|133277.5|133077.5|133277.5|133077.5|133277.5|133077.5|133277.5|133077.5|1
1727113740000|2024-09-23 17:49:00|133278|133078|133277.5|133077.5|133278|133078|133277.5|133077.5|2
1727113750000|2024-09-23 17:49:10|133278|133078|133278|133078|133278|133078|133278|133078|1
1727113760000|2024-09-23 17:49:20|133278.5|133078.5|133278.5|133078.5|133278.5|133078.5|133278.5|133078.5|1
1727113770000|2024-09-23 17:49:30|133279|133079|133278|133078|133279|133079|133278|133078|2
1727113780000|2024-09-23 17:49:40|133277.5|133077.5|133278|133078|133278|133078|133277.5|133077.5|2
1727113810000|2024-09-23 17:50:10|133278.5|133078.5|133270|133070|133278.5|133078.5|133270|133070|3
1727113820000|2024-09-23 17:50:20|133269.5|133069.5|133274|133074|133274|133074|133268|133068|3
1727113830000|2024-09-23 17:50:30|133269.5|133069.5|133269.5|133069.5|133269.5|133069.5|133269.5|133069.5|1
1727113840000|2024-09-23 17:50:40|133270|133070|133273.5|133073.5|133273.5|133073.5|133270|133070|3
1727113850000|2024-09-23 17:50:50|133274|133074|133274|133074|133274|133074|133274|133074|1
1727113880000|2024-09-23 17:51:20|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|1
1727113920000|2024-09-23 17:52:00|133274|133074|133274|133074|133274|133074|133274|133074|1
1727113940000|2024-09-23 17:52:20|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|133274.5|133074.5|1
1727113950000|2024-09-23 17:52:30|133274|133074|133311.5|133111.5|133311.5|133111.5|133274|133074|6
1727113960000|2024-09-23 17:52:40|133317.1|133117.1|133289.1|133089.1|133317.5|133117.5|133289.1|133089.1|10
1727113970000|2024-09-23 17:52:50|133290.1|133090.1|133309.1|133109.1|133311.1|133111.1|133290.1|133090.1|7
1727113980000|2024-09-23 17:53:00|133308.5|133108.5|133308.1|133108.1|133311.5|133111.5|133308.1|133108.1|4
1727113990000|2024-09-23 17:53:10|133315.2|133115.2|133315.2|133115.2|133315.2|133115.2|133308.1|133108.1|3
1727114000000|2024-09-23 17:53:20|133307.1|133107.1|133307.1|133107.1|133307.1|133107.1|133307.1|133107.1|1
1727114010000|2024-09-23 17:53:30|133315.2|133115.2|133308.4|133108.4|133315.2|133115.2|133308.1|133108.1|3
1727114020000|2024-09-23 17:53:40|133308.2|133108.2|133308.2|133108.2|133308.2|133108.2|133307|133107|3
1727114030000|2024-09-23 17:53:50|133308.4|133108.4|133308.2|133108.2|133312.2|133112.2|133308.2|133108.2|7
1727114040000|2024-09-23 17:54:00|133311.2|133111.2|133314.2|133114.2|133314.2|133114.2|133308.6|133108.6|3
1727114050000|2024-09-23 17:54:10|133309.1|133109.1|133303|133103|133314.2|133114.2|133303|133103|7
1727114080000|2024-09-23 17:54:40|133301|133101|133306|133106|133306|133106|133301|133101|2
1727114090000|2024-09-23 17:54:50|133303|133103|133303|133103|133303|133103|133300.5|133100.5|3
1727114100000|2024-09-23 17:55:00|133306|133106|133307|133107|133307|133107|133306|133106|6
1727114110000|2024-09-23 17:55:10|133306|133106|133306|133106|133306|133106|133306|133106|1
1727114120000|2024-09-23 17:55:20|133307|133107|133306|133106|133307|133107|133304|133104|6
1727114130000|2024-09-23 17:55:30|133307|133107|133308|133108|133308|133108|133307|133107|6
1727114140000|2024-09-23 17:55:40|133307|133107|133306|133106|133307|133107|133306|133106|2
1727114150000|2024-09-23 17:55:50|133307|133107|133307|133107|133307|133107|133307|133107|1
1727114160000|2024-09-23 17:56:00|133305|133105|133307|133107|133307|133107|133303|133103|5
1727114170000|2024-09-23 17:56:10|133306|133106|133307|133107|133307|133107|133306|133106|2
1727114190000|2024-09-23 17:56:30|133305|133105|133299|133099|133308|133108|133299|133099|8
1727114220000|2024-09-23 17:57:00|133297|133097|133297|133097|133297|133097|133297|133097|1
1727114230000|2024-09-23 17:57:10|133299.4|133099.4|133298.8|133098.8|133299.4|133099.4|133298.6|133098.6|3
1727114240000|2024-09-23 17:57:20|133299.4|133099.4|133298.8|133098.8|133299.4|133099.4|133298.1|133098.1|3
1727114250000|2024-09-23 17:57:30|133299.4|133099.4|133302.6|133102.6|133312.2|133112.2|133299.4|133099.4|8
1727114260000|2024-09-23 17:57:40|133301.2|133101.2|133302.4|133102.4|133312.2|133112.2|133297.9|133097.9|5
1727114280000|2024-09-23 17:58:00|133303.4|133103.4|133302.1|133102.1|133313.2|133113.2|133302.1|133102.1|11
1727114290000|2024-09-23 17:58:10|133302.8|133102.8|133302.8|133102.8|133302.8|133102.8|133302.1|133102.1|5
1727114300000|2024-09-23 17:58:20|133303.4|133103.4|133300.8|133100.8|133303.4|133103.4|133300.8|133100.8|6
1727114330000|2024-09-23 17:58:50|133309.2|133109.2|133309.2|133109.2|133309.2|133109.2|133309.2|133109.2|1
1727114340000|2024-09-23 17:59:00|133294.9|133094.9|133315.2|133115.2|133315.2|133115.2|133294.9|133094.9|5
1727114390000|2024-09-23 17:59:50|133308.6|133108.6|133308.6|133108.6|133308.6|133108.6|133308.6|133108.6|1
1727114400000|2024-09-23 18:00:00|133308|133108|133314.2|133114.2|133315.2|133115.2|133299.9|133099.9|9
1727114410000|2024-09-23 18:00:10|133304.2|133104.2|133313.2|133113.2|133313.2|133113.2|133304.2|133104.2|3
1727114420000|2024-09-23 18:00:20|133314.2|133114.2|133313.2|133113.2|133314.2|133114.2|133304.2|133104.2|4
1727114450000|2024-09-23 18:00:50|133303.6|133103.6|133299.9|133099.9|133314.2|133114.2|133299.9|133099.9|7
1727114460000|2024-09-23 18:01:00|133303.8|133103.8|133313.2|133113.2|133313.2|133113.2|133303.8|133103.8|3
1727114470000|2024-09-23 18:01:10|133304.2|133104.2|133313.2|133113.2|133313.2|133113.2|133303.6|133103.6|5
1727114480000|2024-09-23 18:01:20|133303.6|133103.6|133313.2|133113.2|133313.2|133113.2|133303.6|133103.6|2
1727114490000|2024-09-23 18:01:30|133303.6|133103.6|133299.8|133099.8|133314.2|133114.2|133299.8|133099.8|10
1727114500000|2024-09-23 18:01:40|133314.2|133114.2|133314.2|133114.2|133314.2|133114.2|133299.9|133099.9|7
1727114520000|2024-09-23 18:02:00|133299.8|133099.8|133314.2|133114.2|133314.2|133114.2|133299.8|133099.8|3
1727114530000|2024-09-23 18:02:10|133304.2|133104.2|133314.2|133114.2|133314.2|133114.2|133304.2|133104.2|3
1727114570000|2024-09-23 18:02:50|133304.2|133104.2|133308|133108|133308|133108|133304.2|133104.2|2
1727114580000|2024-09-23 18:03:00|133299.9|133099.9|133299.9|133099.9|133299.9|133099.9|133299.9|133099.9|1
1727114590000|2024-09-23 18:03:10|133314.2|133114.2|133313.2|133113.2|133314.2|133114.2|133304.2|133104.2|4
1727114600000|2024-09-23 18:03:20|133314.2|133114.2|133314.2|133114.2|133314.2|133114.2|133314.2|133114.2|1
1727114610000|2024-09-23 18:03:30|133303.6|133103.6|133308.4|133108.4|133314.2|133114.2|133303.6|133103.6|3
1727114620000|2024-09-23 18:03:40|133313.2|133113.2|133308.4|133108.4|133313.2|133113.2|133297.9|133097.9|14
1727114630000|2024-09-23 18:03:50|133298.9|133098.9|133308.4|133108.4|133308.4|133108.4|133298.9|133098.9|2
1727114640000|2024-09-23 18:04:00|133308.8|133108.8|133309.2|133109.2|133314.2|133114.2|133305|133105|4
1727114650000|2024-09-23 18:04:10|133309.9|133109.9|133311|133111|133311|133111|133309.9|133109.9|2
1727114660000|2024-09-23 18:04:20|133314.2|133114.2|133314.2|133114.2|133314.2|133114.2|133314.2|133114.2|1
1727114670000|2024-09-23 18:04:30|133309.6|133109.6|133311.5|133111.5|133314.2|133114.2|133309.6|133109.6|4
1727114680000|2024-09-23 18:04:40|133311|133111|133311|133111|133315.2|133115.2|133299.9|133099.9|5
1727114690000|2024-09-23 18:04:50|133311.5|133111.5|133311.5|133111.5|133311.5|133111.5|133308|133108|5
1727114700000|2024-09-23 18:05:00|133311|133111|133311.5|133111.5|133311.5|133111.5|133311|133111|2
1727114720000|2024-09-23 18:05:20|133308|133108|133311.5|133111.5|133311.5|133111.5|133308|133108|2
1727114750000|2024-09-23 18:05:50|133315.2|133115.2|133311.5|133111.5|133315.2|133115.2|133299.9|133099.9|6
1727114760000|2024-09-23 18:06:00|133308|133108|133311.5|133111.5|133315.2|133115.2|133308|133108|6
1727114770000|2024-09-23 18:06:10|133315.2|133115.2|133305.6|133105.6|133315.2|133115.2|133298.9|133098.9|3
1727114780000|2024-09-23 18:06:20|133309.4|133109.4|133311.5|133111.5|133311.5|133111.5|133309.4|133109.4|4
1727114790000|2024-09-23 18:06:30|133312|133112|133311.5|133111.5|133312|133112|133311.5|133111.5|2
1727114820000|2024-09-23 18:07:00|133308.6|133108.6|133312|133112|133315.2|133115.2|133308.6|133108.6|5
1727114830000|2024-09-23 18:07:10|133312.5|133112.5|133311|133111|133315.2|133115.2|133311|133111|3
1727114840000|2024-09-23 18:07:20|133311.5|133111.5|133311.5|133111.5|133311.5|133111.5|133311.5|133111.5|1
1727114850000|2024-09-23 18:07:30|133309.6|133109.6|133312|133112|133312|133112|133309.2|133109.2|3
1727114870000|2024-09-23 18:07:50|133309.2|133109.2|133309.6|133109.6|133315.2|133115.2|133309.2|133109.2|8
1727114890000|2024-09-23 18:08:10|133306.6|133106.6|133308.4|133108.4|133308.4|133108.4|133306.6|133106.6|3
1727114900000|2024-09-23 18:08:20|133306.2|133106.2|133308.6|133108.6|133309.4|133109.4|133306.2|133106.2|6
1727114910000|2024-09-23 18:08:30|133306.6|133106.6|133308.4|133108.4|133308.4|133108.4|133306.2|133106.2|4
1727114920000|2024-09-23 18:08:40|133322|133122|133301.9|133101.9|133322.5|133122.5|133301.9|133101.9|4
1727114930000|2024-09-23 18:08:50|133310.4|133110.4|133319.2|133119.2|133319.2|133119.2|133310.4|133110.4|2
1727114940000|2024-09-23 18:09:00|133297.9|133097.9|133318.2|133118.2|133319.2|133119.2|133297.9|133097.9|7
1727114960000|2024-09-23 18:09:20|133319.2|133119.2|133318.2|133118.2|133319.2|133119.2|133318.2|133118.2|2
1727114970000|2024-09-23 18:09:30|133317.2|133117.2|133318.2|133118.2|133318.2|133118.2|133317.2|133117.2|2
1727114990000|2024-09-23 18:09:50|133301.9|133101.9|133315.2|133115.2|133315.2|133115.2|133301.9|133101.9|3
1727115000000|2024-09-23 18:10:00|133293.9|133093.9|133308.4|133108.4|133316.2|133116.2|133293.9|133093.9|10
1727115010000|2024-09-23 18:10:10|133318.2|133118.2|133311|133111|133318.2|133118.2|133311|133111|3
1727115030000|2024-09-23 18:10:30|133315.2|133115.2|133311|133111|133318.2|133118.2|133297.9|133097.9|4
1727115040000|2024-09-23 18:10:40|133310.6|133110.6|133318.2|133118.2|133318.2|133118.2|133310.6|133110.6|3
1727115050000|2024-09-23 18:10:50|133310|133110|133310|133110|133310|133110|133310|133110|1
1727115060000|2024-09-23 18:11:00|133317.2|133117.2|133310|133110|133317.2|133117.2|133310|133110|2
1727115070000|2024-09-23 18:11:10|133317.2|133117.2|133310|133110|133317.2|133117.2|133310|133110|2
1727115080000|2024-09-23 18:11:20|133318.2|133118.2|133311.6|133111.6|133318.2|133118.2|133299.9|133099.9|5
1727115090000|2024-09-23 18:11:30|133316.2|133116.2|133319.2|133119.2|133319.2|133119.2|133310|133110|5
1727115110000|2024-09-23 18:11:50|133301.9|133101.9|133319.2|133119.2|133319.2|133119.2|133301.9|133101.9|3
1727115200000|2024-09-23 18:13:20|133321.2|133121.2|133319.2|133119.2|133321.2|133121.2|133304.8|133104.8|3
1727115240000|2024-09-23 18:14:00|133300.8|133100.8|133316.2|133116.2|133319.2|133119.2|133298.8|133098.8|11
1727115250000|2024-09-23 18:14:10|133319.2|133119.2|133293.9|133093.9|133319.2|133119.2|133293.9|133093.9|6
1727115260000|2024-09-23 18:14:20|133296.5|133096.5|133293.5|133093.5|133296.5|133096.5|133293.5|133093.5|7
1727115280000|2024-09-23 18:14:40|133294.1|133094.1|133294.1|133094.1|133294.1|133094.1|133294.1|133094.1|1
1727115290000|2024-09-23 18:14:50|133293.5|133093.5|133294.5|133094.5|133294.5|133094.5|133293.5|133093.5|3
1727115300000|2024-09-23 18:15:00|133295.1|133095.1|133299.1|133099.1|133300.5|133100.5|133295.1|133095.1|5
1727115330000|2024-09-23 18:15:30|133299.5|133099.5|133300.5|133100.5|133300.5|133100.5|133299.5|133099.5|2
1727115340000|2024-09-23 18:15:40|133301.1|133101.1|133304.5|133104.5|133304.5|133104.5|133301.1|133101.1|8
1727115350000|2024-09-23 18:15:50|133305.5|133105.5|133307.5|133107.5|133307.5|133107.5|133305.5|133105.5|4
1727115360000|2024-09-23 18:16:00|133310.5|133110.5|133310.5|133110.5|133310.5|133110.5|133310.5|133110.5|1
1727115370000|2024-09-23 18:16:10|133311.1|133111.1|133310.5|133110.5|133311.1|133111.1|133308.5|133108.5|6
1727115380000|2024-09-23 18:16:20|133307.5|133107.5|133307.5|133107.5|133311.1|133111.1|133304.5|133104.5|20
1727115390000|2024-09-23 18:16:30|133305.5|133105.5|133306.5|133106.5|133307.5|133107.5|133304.5|133104.5|13
1727115400000|2024-09-23 18:16:40|133304.5|133104.5|133308.5|133108.5|133308.5|133108.5|133304.5|133104.5|9
1727115410000|2024-09-23 18:16:50|133311.1|133111.1|133311.1|133111.1|133311.1|133111.1|133311.1|133111.1|1
1727115450000|2024-09-23 18:17:30|133308.5|133108.5|133308.5|133108.5|133308.5|133108.5|133308.5|133108.5|1
1727115460000|2024-09-23 18:17:40|133308.1|133108.1|133307.1|133107.1|133308.1|133108.1|133307.1|133107.1|3
1727115470000|2024-09-23 18:17:50|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|1
1727115520000|2024-09-23 18:18:40|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|1
1727115540000|2024-09-23 18:19:00|133293.1|133093.1|133287.1|133087.1|133293.1|133093.1|133284.5|133084.5|5
1727115550000|2024-09-23 18:19:10|133284.5|133084.5|133309.5|133109.5|133309.5|133109.5|133284.5|133084.5|7
1727115560000|2024-09-23 18:19:20|133306.5|133106.5|133302.5|133102.5|133306.5|133106.5|133302.5|133102.5|3
1727115600000|2024-09-23 18:20:00|133300.5|133100.5|133295.1|133095.1|133301.5|133101.5|133295.1|133095.1|5
1727115610000|2024-09-23 18:20:10|133294.5|133094.5|133294.5|133094.5|133294.5|133094.5|133294.5|133094.5|1
1727115620000|2024-09-23 18:20:20|133297.5|133097.5|133295.5|133095.5|133300.5|133100.5|133295.1|133095.1|8
1727115630000|2024-09-23 18:20:30|133296.5|133096.5|133296.5|133096.5|133296.5|133096.5|133296.5|133096.5|1
1727115650000|2024-09-23 18:20:50|133297.1|133097.1|133296.5|133096.5|133297.1|133097.1|133296.5|133096.5|2
1727115660000|2024-09-23 18:21:00|133297.1|133097.1|133296.5|133096.5|133298.5|133098.5|133296.5|133096.5|3
1727115670000|2024-09-23 18:21:10|133297.5|133097.5|133296.5|133096.5|133297.5|133097.5|133296.5|133096.5|2
1727115690000|2024-09-23 18:21:30|133297.1|133097.1|133299.1|133099.1|133299.1|133099.1|133296.5|133096.5|3
1727115720000|2024-09-23 18:22:00|133300.1|133100.1|133299.5|133099.5|133300.1|133100.1|133299.5|133099.5|2
1727115730000|2024-09-23 18:22:10|133300.1|133100.1|133300.1|133100.1|133300.1|133100.1|133299.5|133099.5|3
1727115740000|2024-09-23 18:22:20|133301.1|133101.1|133300.5|133100.5|133301.1|133101.1|133300.1|133100.1|4
1727115750000|2024-09-23 18:22:30|133300.1|133100.1|133300.5|133100.5|133300.5|133100.5|133300.1|133100.1|2
1727115770000|2024-09-23 18:22:50|133300.1|133100.1|133296.5|133096.5|133300.1|133100.1|133296.5|133096.5|6
1727115780000|2024-09-23 18:23:00|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|133296.5|133096.5|3
1727115790000|2024-09-23 18:23:10|133297.1|133097.1|133297.1|133097.1|133297.1|133097.1|133297.1|133097.1|1
1727115810000|2024-09-23 18:23:30|133296.5|133096.5|133296.5|133096.5|133296.5|133096.5|133296.5|133096.5|1
1727115830000|2024-09-23 18:23:50|133297.1|133097.1|133297.1|133097.1|133297.1|133097.1|133296.1|133096.1|6
1727115880000|2024-09-23 18:24:40|133296.5|133096.5|133297.1|133097.1|133297.5|133097.5|133296.5|133096.5|3
1727115890000|2024-09-23 18:24:50|133296.5|133096.5|133297.1|133097.1|133297.5|133097.5|133296.5|133096.5|3
1727115920000|2024-09-23 18:25:20|133296.5|133096.5|133297.1|133097.1|133297.5|133097.5|133296.5|133096.5|6
1727115930000|2024-09-23 18:25:30|133298.1|133098.1|133297.1|133097.1|133298.1|133098.1|133297.1|133097.1|3
1727115940000|2024-09-23 18:25:40|133296.5|133096.5|133296.1|133096.1|133296.5|133096.5|133296.1|133096.1|2
1727115950000|2024-09-23 18:25:50|133293.1|133093.1|133290.1|133090.1|133293.1|133093.1|133289.5|133089.5|5
1727115960000|2024-09-23 18:26:00|133291.5|133091.5|133296.5|133096.5|133296.5|133096.5|133291.5|133091.5|4
1727115970000|2024-09-23 18:26:10|133297.1|133097.1|133297.5|133097.5|133298.5|133098.5|133297.1|133097.1|7
1727115980000|2024-09-23 18:26:20|133298.5|133098.5|133302.5|133102.5|133302.5|133102.5|133298.5|133098.5|9
1727115990000|2024-09-23 18:26:30|133305.5|133105.5|133298.1|133098.1|133306.1|133106.1|133298.1|133098.1|7
1727116000000|2024-09-23 18:26:40|133295.5|133095.5|133296.5|133096.5|133296.5|133096.5|133294.5|133094.5|3
1727116010000|2024-09-23 18:26:50|133297.1|133097.1|133296.5|133096.5|133297.1|133097.1|133296.5|133096.5|2
1727116060000|2024-09-23 18:27:40|133297.1|133097.1|133295.1|133095.1|133297.1|133097.1|133295.1|133095.1|2
1727116080000|2024-09-23 18:28:00|133295.5|133095.5|133295.5|133095.5|133295.5|133095.5|133295.5|133095.5|1
1727116130000|2024-09-23 18:28:50|133296.1|133096.1|133296.1|133096.1|133296.1|133096.1|133296.1|133096.1|1
1727116140000|2024-09-23 18:29:00|133295.5|133095.5|133295.5|133095.5|133296.1|133096.1|133295.5|133095.5|3
1727116150000|2024-09-23 18:29:10|133296.1|133096.1|133295.5|133095.5|133296.1|133096.1|133295.5|133095.5|2
1727116170000|2024-09-23 18:29:30|133296.1|133096.1|133295.5|133095.5|133296.1|133096.1|133295.5|133095.5|2
1727116180000|2024-09-23 18:29:40|133296.1|133096.1|133296.1|133096.1|133296.1|133096.1|133296.1|133096.1|1
1727116190000|2024-09-23 18:29:50|133296.5|133096.5|133305.1|133105.1|133305.1|133105.1|133296.5|133096.5|3
1727116200000|2024-09-23 18:30:00|133305.5|133105.5|133307.1|133107.1|133307.1|133107.1|133305.5|133105.5|2
1727116210000|2024-09-23 18:30:10|133306.5|133106.5|133306.5|133106.5|133307.1|133107.1|133306.1|133106.1|6
1727116220000|2024-09-23 18:30:20|133306.1|133106.1|133305.1|133105.1|133306.1|133106.1|133303.5|133103.5|8
1727116230000|2024-09-23 18:30:30|133303.5|133103.5|133303.5|133103.5|133306.5|133106.5|133303.5|133103.5|15
1727116240000|2024-09-23 18:30:40|133304.5|133104.5|133299.5|133099.5|133305.5|133105.5|133299.5|133099.5|8
1727116250000|2024-09-23 18:30:50|133299.1|133099.1|133295.1|133095.1|133299.1|133099.1|133295.1|133095.1|2
1727116260000|2024-09-23 18:31:00|133294.5|133094.5|133294.1|133094.1|133294.5|133094.5|133294.1|133094.1|2
1727116270000|2024-09-23 18:31:10|133293.5|133093.5|133295.1|133095.1|133295.5|133095.5|133293.5|133093.5|5
1727116290000|2024-09-23 18:31:30|133294.5|133094.5|133295.1|133095.1|133295.1|133095.1|133294.5|133094.5|2
1727116300000|2024-09-23 18:31:40|133294.1|133094.1|133294.5|133094.5|133294.5|133094.5|133294.1|133094.1|2
1727116310000|2024-09-23 18:31:50|133295.1|133095.1|133297.1|133097.1|133297.1|133097.1|133295.1|133095.1|2
1727116320000|2024-09-23 18:32:00|133298.1|133098.1|133301.1|133101.1|133301.1|133101.1|133298.1|133098.1|6
1727116330000|2024-09-23 18:32:10|133300.5|133100.5|133300.5|133100.5|133301.1|133101.1|133300.5|133100.5|3
1727116340000|2024-09-23 18:32:20|133301.1|133101.1|133294.5|133094.5|133301.1|133101.1|133294.5|133094.5|3
1727116370000|2024-09-23 18:32:50|133294.1|133094.1|133293.5|133093.5|133294.1|133094.1|133293.5|133093.5|2
1727116380000|2024-09-23 18:33:00|133293.1|133093.1|133293.5|133093.5|133293.5|133093.5|133293.1|133093.1|2
1727116410000|2024-09-23 18:33:30|133294.1|133094.1|133294.1|133094.1|133294.1|133094.1|133294.1|133094.1|1
1727116500000|2024-09-23 18:35:00|133293.5|133093.5|133294.5|133094.5|133294.5|133094.5|133291.5|133091.5|4
1727116510000|2024-09-23 18:35:10|133299.5|133099.5|133301.5|133101.5|133301.5|133101.5|133299.5|133099.5|2
1727116520000|2024-09-23 18:35:20|133295.5|133095.5|133300.1|133100.1|133300.1|133100.1|133293.5|133093.5|4
1727116530000|2024-09-23 18:35:30|133299.1|133099.1|133299.1|133099.1|133299.1|133099.1|133299.1|133099.1|1
1727116540000|2024-09-23 18:35:40|133294.1|133094.1|133291.5|133091.5|133294.1|133094.1|133291.5|133091.5|2
1727116550000|2024-09-23 18:35:50|133291.1|133091.1|133294.5|133094.5|133299.5|133099.5|133291.1|133091.1|3
1727116620000|2024-09-23 18:37:00|133294.1|133094.1|133294.1|133094.1|133294.1|133094.1|133294.1|133094.1|1
1727116630000|2024-09-23 18:37:10|133293.5|133093.5|133293.1|133093.1|133293.5|133093.5|133293.1|133093.1|2
1727116640000|2024-09-23 18:37:20|133294.1|133094.1|133300.1|133100.1|133300.5|133100.5|133294.1|133094.1|6
1727116650000|2024-09-23 18:37:30|133300.5|133100.5|133300.5|133100.5|133300.5|133100.5|133300.5|133100.5|1
1727116670000|2024-09-23 18:37:50|133300.1|133100.1|133299.5|133099.5|133300.1|133100.1|133299.5|133099.5|2
1727116680000|2024-09-23 18:38:00|133298.5|133098.5|133299.1|133099.1|133299.5|133099.5|133298.5|133098.5|3
1727116690000|2024-09-23 18:38:10|133298.5|133098.5|133298.1|133098.1|133298.5|133098.5|133298.1|133098.1|2
1727116730000|2024-09-23 18:38:50|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|1
1727116750000|2024-09-23 18:39:10|133299.1|133099.1|133299.1|133099.1|133299.1|133099.1|133299.1|133099.1|1
1727116760000|2024-09-23 18:39:20|133298.5|133098.5|133298.5|133098.5|133298.5|133098.5|133298.5|133098.5|1
1727116770000|2024-09-23 18:39:30|133299.1|133099.1|133301.1|133101.1|133301.1|133101.1|133299.1|133099.1|2
1727116780000|2024-09-23 18:39:40|133301.5|133101.5|133307.5|133107.5|133307.5|133107.5|133301.5|133101.5|3
1727116790000|2024-09-23 18:39:50|133307.1|133107.1|133307.1|133107.1|133307.5|133107.5|133307.1|133107.1|3
1727116800000|2024-09-23 18:40:00|133308.5|133108.5|133308.5|133108.5|133308.5|133108.5|133307.5|133107.5|3
1727116810000|2024-09-23 18:40:10|133307.5|133107.5|133308.1|133108.1|133308.5|133108.5|133307.5|133107.5|3
1727116820000|2024-09-23 18:40:20|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|133307.1|133107.1|5
1727116840000|2024-09-23 18:40:40|133308.1|133108.1|133307.1|133107.1|133308.1|133108.1|133307.1|133107.1|3
1727116850000|2024-09-23 18:40:50|133306.5|133106.5|133303.5|133103.5|133306.5|133106.5|133303.5|133103.5|4
1727116860000|2024-09-23 18:41:00|133304.5|133104.5|133304.5|133104.5|133305.1|133105.1|133304.5|133104.5|3
1727116870000|2024-09-23 18:41:10|133303.5|133103.5|133299.5|133099.5|133303.5|133103.5|133299.5|133099.5|8
1727116880000|2024-09-23 18:41:20|133297.5|133097.5|133296.5|133096.5|133297.5|133097.5|133296.5|133096.5|3
1727116900000|2024-09-23 18:41:40|133296.1|133096.1|133297.1|133097.1|133297.1|133097.1|133296.1|133096.1|3
1727116920000|2024-09-23 18:42:00|133297.5|133097.5|133297.1|133097.1|133297.5|133097.5|133296.5|133096.5|3
1727116930000|2024-09-23 18:42:10|133297.5|133097.5|133295.1|133095.1|133297.5|133097.5|133295.1|133095.1|9
1727116940000|2024-09-23 18:42:20|133295.5|133095.5|133297.5|133097.5|133297.5|133097.5|133295.1|133095.1|6
1727116950000|2024-09-23 18:42:30|133296.5|133096.5|133302.1|133102.1|133302.1|133102.1|133296.5|133096.5|5
1727116960000|2024-09-23 18:42:40|133303.1|133103.1|133305.5|133105.5|133306.1|133106.1|133303.1|133103.1|4
1727116980000|2024-09-23 18:43:00|133306.1|133106.1|133307.1|133107.1|133308.5|133108.5|133306.1|133106.1|4
1727116990000|2024-09-23 18:43:10|133306.1|133106.1|133306.5|133106.5|133306.5|133106.5|133306.1|133106.1|2
1727117010000|2024-09-23 18:43:30|133307.1|133107.1|133307.1|133107.1|133307.1|133107.1|133307.1|133107.1|1
1727117030000|2024-09-23 18:43:50|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|1
1727117040000|2024-09-23 18:44:00|133305.5|133105.5|133304.5|133104.5|133305.5|133105.5|133304.5|133104.5|4
1727117050000|2024-09-23 18:44:10|133303.5|133103.5|133297.5|133097.5|133303.5|133103.5|133297.1|133097.1|3
1727117060000|2024-09-23 18:44:20|133298.1|133098.1|133298.1|133098.1|133298.1|133098.1|133298.1|133098.1|1
1727117080000|2024-09-23 18:44:40|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|133297.5|133097.5|1
1727117100000|2024-09-23 18:45:00|133296.5|133096.5|133297.5|133097.5|133297.5|133097.5|133296.5|133096.5|2
1727117130000|2024-09-23 18:45:30|133298.1|133098.1|133307.1|133107.1|133307.1|133107.1|133298.1|133098.1|3
1727117170000|2024-09-23 18:46:10|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|1
1727117180000|2024-09-23 18:46:20|133306.1|133106.1|133306.1|133106.1|133306.1|133106.1|133306.1|133106.1|1
1727117190000|2024-09-23 18:46:30|133305.5|133105.5|133305.5|133105.5|133307.5|133107.5|133305.5|133105.5|4
1727117200000|2024-09-23 18:46:40|133305.1|133105.1|133301.1|133101.1|133305.1|133105.1|133301.1|133101.1|3
1727117210000|2024-09-23 18:46:50|133300.5|133100.5|133298.1|133098.1|133300.5|133100.5|133295.5|133095.5|4
1727117220000|2024-09-23 18:47:00|133297.1|133097.1|133295.5|133095.5|133297.5|133097.5|133295.5|133095.5|4
1727117230000|2024-09-23 18:47:10|133296.1|133096.1|133295.5|133095.5|133296.1|133096.1|133294.5|133094.5|4
1727117240000|2024-09-23 18:47:20|133296.1|133096.1|133295.5|133095.5|133296.1|133096.1|133294.5|133094.5|3
1727117250000|2024-09-23 18:47:30|133296.1|133096.1|133296.1|133096.1|133296.1|133096.1|133296.1|133096.1|1
1727117260000|2024-09-23 18:47:40|133296.5|133096.5|133300.1|133100.1|133300.1|133100.1|133296.5|133096.5|6
1727117280000|2024-09-23 18:48:00|133301.1|133101.1|133300.1|133100.1|133302.1|133102.1|133300.1|133100.1|5
1727117290000|2024-09-23 18:48:10|133300.9|133100.9|133306.1|133106.1|133306.1|133106.1|133300.9|133100.9|5
1727117300000|2024-09-23 18:48:20|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|133305.5|133105.5|1
1727117310000|2024-09-23 18:48:30|133306.3|133106.3|133306.1|133106.1|133306.5|133106.5|133306.1|133106.1|3
1727117320000|2024-09-23 18:48:40|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|1
1727117330000|2024-09-23 18:48:50|133306.1|133106.1|133306.1|133106.1|133306.1|133106.1|133306.1|133106.1|1
1727117340000|2024-09-23 18:49:00|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|1
1727117360000|2024-09-23 18:49:20|133306.1|133106.1|133306.5|133106.5|133306.5|133106.5|133305.1|133105.1|5
1727117400000|2024-09-23 18:50:00|133306.1|133106.1|133306.1|133106.1|133306.1|133106.1|133306.1|133106.1|1
1727117410000|2024-09-23 18:50:10|133305.5|133105.5|133316.2|133116.2|133319.2|133119.2|133302.8|133102.8|13
1727117420000|2024-09-23 18:50:20|133298.1|133098.1|133301.1|133101.1|133313.2|133113.2|133298.1|133098.1|8
1727117430000|2024-09-23 18:50:30|133301.5|133101.5|133302.1|133102.1|133302.1|133102.1|133301.5|133101.5|2
1727117450000|2024-09-23 18:50:50|133302.5|133102.5|133302.5|133102.5|133302.5|133102.5|133302.5|133102.5|1
1727117470000|2024-09-23 18:51:10|133303.1|133103.1|133303.1|133103.1|133303.1|133103.1|133303.1|133103.1|1
1727117550000|2024-09-23 18:52:30|133303.5|133103.5|133303.5|133103.5|133303.5|133103.5|133303.5|133103.5|1
1727117560000|2024-09-23 18:52:40|133302.5|133102.5|133302.5|133102.5|133302.5|133102.5|133302.5|133102.5|1
1727117570000|2024-09-23 18:52:50|133303.1|133103.1|133303.1|133103.1|133303.1|133103.1|133303.1|133103.1|1
1727117620000|2024-09-23 18:53:40|133298.1|133098.1|133296.5|133096.5|133298.1|133098.1|133296.5|133096.5|2
1727117720000|2024-09-23 18:55:20|133299.1|133099.1|133309.1|133109.1|133320.5|133120.5|133299.1|133099.1|13
1727117730000|2024-09-23 18:55:30|133309.5|133109.5|133305.1|133105.1|133310.1|133110.1|133302.1|133102.1|9
1727117740000|2024-09-23 18:55:40|133308.7|133108.7|133303.5|133103.5|133308.7|133108.7|133303.5|133103.5|7
1727117750000|2024-09-23 18:55:50|133304.4|133104.4|133309.9|133109.9|133309.9|133109.9|133304.4|133104.4|3
1727117760000|2024-09-23 18:56:00|133309.5|133109.5|133304.1|133104.1|133309.5|133109.5|133304.1|133104.1|2
1727117770000|2024-09-23 18:56:10|133304.5|133104.5|133304.4|133104.4|133304.5|133104.5|133304.4|133104.4|2
1727117790000|2024-09-23 18:56:30|133304.8|133104.8|133304.8|133104.8|133304.8|133104.8|133304.8|133104.8|1
1727117810000|2024-09-23 18:56:50|133305.4|133105.4|133307.1|133107.1|133307.1|133107.1|133305.4|133105.4|2
1727117830000|2024-09-23 18:57:10|133306.7|133106.7|133306.7|133106.7|133306.7|133106.7|133306.7|133106.7|1
1727117840000|2024-09-23 18:57:20|133306.3|133106.3|133306.3|133106.3|133306.3|133106.3|133306.3|133106.3|1
1727117910000|2024-09-23 18:58:30|133306.4|133106.4|133300.1|133100.1|133306.4|133106.4|133300.1|133100.1|3
1727117920000|2024-09-23 18:58:40|133299.7|133099.7|133299.9|133099.9|133299.9|133099.9|133299.7|133099.7|2
1727117950000|2024-09-23 18:59:10|133300.5|133100.5|133300.5|133100.5|133300.5|133100.5|133300.5|133100.5|1
1727117970000|2024-09-23 18:59:30|133301.1|133101.1|133301.1|133101.1|133301.1|133101.1|133301.1|133101.1|1
1727118000000|2024-09-23 19:00:00|133300.5|133100.5|133302.2|133102.2|133302.2|133102.2|133296.3|133096.3|5
1727118010000|2024-09-23 19:00:10|133291.1|133091.1|133289.3|133089.3|133291.1|133091.1|133289.3|133089.3|2
1727118030000|2024-09-23 19:00:30|133288.7|133088.7|133288.8|133088.8|133288.8|133088.8|133288.7|133088.7|2
1727118200000|2024-09-23 19:03:20|133284.5|133084.5|133284.1|133084.1|133284.5|133084.5|133283.9|133083.9|4
1727118220000|2024-09-23 19:03:40|133283.5|133083.5|133278.1|133078.1|133287.1|133087.1|133278.1|133078.1|6
1727118420000|2024-09-23 19:07:00|133280.1|133080.1|133283.1|133083.1|133284.1|133084.1|133280.1|133080.1|3
1727118430000|2024-09-23 19:07:10|133288.1|133088.1|133279.5|133079.5|133288.1|133088.1|133279.5|133079.5|2
1727118520000|2024-09-23 19:08:40|133279.1|133079.1|133280.1|133080.1|133280.1|133080.1|133279.1|133079.1|4
1727118620000|2024-09-23 19:10:20|133279.1|133079.1|133279.1|133079.1|133279.1|133079.1|133279.1|133079.1|1
1727118630000|2024-09-23 19:10:30|133279.5|133079.5|133280.1|133080.1|133287.1|133087.1|133279.5|133079.5|3
1727118640000|2024-09-23 19:10:40|133279.1|133079.1|133279.1|133079.1|133279.1|133079.1|133279.1|133079.1|1
1727118650000|2024-09-23 19:10:50|133279.5|133079.5|133279.5|133079.5|133279.5|133079.5|133279.5|133079.5|1
1727118660000|2024-09-23 19:11:00|133279.1|133079.1|133279.5|133079.5|133279.5|133079.5|133279.1|133079.1|2
1727118680000|2024-09-23 19:11:20|133279.1|133079.1|133279.1|133079.1|133279.1|133079.1|133279.1|133079.1|1
1727118830000|2024-09-23 19:13:50|133279.5|133079.5|133279.1|133079.1|133288.1|133088.1|133279.1|133079.1|7
1727118840000|2024-09-23 19:14:00|133273.1|133073.1|133281.5|133081.5|133281.5|133081.5|133273.1|133073.1|2
1727118850000|2024-09-23 19:14:10|133282.5|133082.5|133271.1|133071.1|133282.5|133082.5|133271.1|133071.1|4
1727118860000|2024-09-23 19:14:20|133284.5|133084.5|133280.5|133080.5|133287.5|133087.5|133280.5|133080.5|4
1727118870000|2024-09-23 19:14:30|133280.1|133080.1|133271.5|133071.5|133280.1|133080.1|133271.5|133071.5|3
1727118880000|2024-09-23 19:14:40|133271.9|133071.9|133278.5|133078.5|133278.5|133078.5|133268.5|133068.5|6
1727118890000|2024-09-23 19:14:50|133296.1|133096.1|133284|133084|133300.1|133100.1|133279.5|133079.5|9
1727118900000|2024-09-23 19:15:00|133282.5|133082.5|133282.5|133082.5|133282.5|133082.5|133282.5|133082.5|1
1727118920000|2024-09-23 19:15:20|133281|133081|133281|133081|133281|133081|133281|133081|1
1727118930000|2024-09-23 19:15:30|133281.1|133081.1|133281.1|133081.1|133281.1|133081.1|133281.1|133081.1|1
1727118940000|2024-09-23 19:15:40|133279.5|133079.5|133279.5|133079.5|133279.5|133079.5|133279.5|133079.5|1
1727118950000|2024-09-23 19:15:50|133280.1|133080.1|133282.5|133082.5|133282.5|133082.5|133280.1|133080.1|4
1727118990000|2024-09-23 19:16:30|133283.1|133083.1|133283.1|133083.1|133283.1|133083.1|133282.5|133082.5|5
1727119000000|2024-09-23 19:16:40|133282.5|133082.5|133283.1|133083.1|133283.1|133083.1|133282.5|133082.5|2
1727119010000|2024-09-23 19:16:50|133282.5|133082.5|133283.1|133083.1|133283.1|133083.1|133282.5|133082.5|6
1727119020000|2024-09-23 19:17:00|133282.5|133082.5|133283.1|133083.1|133283.1|133083.1|133282.5|133082.5|4
1727119030000|2024-09-23 19:17:10|133284.5|133084.5|133300.1|133100.1|133306.9|133106.9|133284.5|133084.5|5
1727119040000|2024-09-23 19:17:20|133298.1|133098.1|133297.1|133097.1|133298.1|133098.1|133297.1|133097.1|2
1727119060000|2024-09-23 19:17:40|133283.5|133083.5|133276.5|133076.5|133283.5|133083.5|133276.5|133076.5|2
1727119130000|2024-09-23 19:18:50|133277.5|133077.5|133277.5|133077.5|133277.5|133077.5|133277.5|133077.5|1
1727119280000|2024-09-23 19:21:20|133275.5|133075.5|133275.5|133075.5|133276.5|133076.5|133275.5|133075.5|3
1727119410000|2024-09-23 19:23:30|133278.1|133078.1|133278.1|133078.1|133278.1|133078.1|133278.1|133078.1|1
1727119440000|2024-09-23 19:24:00|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|1
1727119450000|2024-09-23 19:24:10|133276.1|133076.1|133276.5|133076.5|133276.5|133076.5|133276.1|133076.1|2
1727119530000|2024-09-23 19:25:30|133277.1|133077.1|133276.5|133076.5|133278.1|133078.1|133276.5|133076.5|3
1727119770000|2024-09-23 19:29:30|133276.1|133076.1|133276.1|133076.1|133276.1|133076.1|133276.1|133076.1|1
1727119780000|2024-09-23 19:29:40|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|1
1727119790000|2024-09-23 19:29:50|133276.1|133076.1|133276.1|133076.1|133276.1|133076.1|133276.1|133076.1|1
1727119800000|2024-09-23 19:30:00|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|133276.5|133076.5|1
1727120030000|2024-09-23 19:33:50|133279.5|133079.5|133277.5|133077.5|133281.1|133081.1|133277.5|133077.5|3
1727120060000|2024-09-23 19:34:20|133278.1|133078.1|133278.1|133078.1|133278.1|133078.1|133278.1|133078.1|1
1727120230000|2024-09-23 19:37:10|133281.1|133081.1|133281.1|133081.1|133281.1|133081.1|133281.1|133081.1|1
1727120240000|2024-09-23 19:37:20|133278.1|133078.1|133278.1|133078.1|133281.1|133081.1|133278.1|133078.1|5
1727120290000|2024-09-23 19:38:10|133280.1|133080.1|133280.1|133080.1|133280.1|133080.1|133280.1|133080.1|1
1727120430000|2024-09-23 19:40:30|133277.5|133077.5|133278.1|133078.1|133278.1|133078.1|133277.5|133077.5|2
1727120440000|2024-09-23 19:40:40|133288.1|133088.1|133288.5|133088.5|133288.5|133088.5|133288.1|133088.1|2
1727120500000|2024-09-23 19:41:40|133288.1|133088.1|133288.1|133088.1|133288.1|133088.1|133288.1|133088.1|1
1727120750000|2024-09-23 19:45:50|133264.1|133064.1|133250.5|133050.5|133264.1|133064.1|133250.5|133050.5|2
1727120760000|2024-09-23 19:46:00|133250|133050|133250|133050|133250|133050|133250|133050|1
1727120790000|2024-09-23 19:46:30|133250.1|133050.1|133250.1|133050.1|133250.1|133050.1|133250.1|133050.1|1
1727120800000|2024-09-23 19:46:40|133258.3|133058.3|133272.2|133072.2|133272.2|133072.2|133258.3|133058.3|5
1727120810000|2024-09-23 19:46:50|133259.8|133059.8|133271.8|133071.8|133271.8|133071.8|133259.8|133059.8|4
1727120820000|2024-09-23 19:47:00|133259.8|133059.8|133271|133071|133271.4|133071.4|133259.8|133059.8|4
1727120830000|2024-09-23 19:47:10|133259.8|133059.8|133245|133045|133270.6|133070.6|133245|133045|4
1727120860000|2024-09-23 19:47:40|133245.1|133045.1|133245.1|133045.1|133245.1|133045.1|133245.1|133045.1|1
1727121160000|2024-09-23 19:52:40|133269.9|133069.9|133269.9|133069.9|133269.9|133069.9|133269.9|133069.9|1
1727121170000|2024-09-23 19:52:50|133269.7|133069.7|133269.7|133069.7|133269.7|133069.7|133269.7|133069.7|1
1727121180000|2024-09-23 19:53:00|133268.1|133068.1|133260.4|133060.4|133270.2|133070.2|133235|133035|7
1727121190000|2024-09-23 19:53:10|133270.2|133070.2|133270.2|133070.2|133270.2|133070.2|133270.2|133070.2|1
1727121200000|2024-09-23 19:53:20|133260.1|133060.1|133245|133045|133260.1|133060.1|133245|133045|2
1727121260000|2024-09-23 19:54:20|133245.1|133045.1|133245.1|133045.1|133245.1|133045.1|133245.1|133045.1|1
1727121510000|2024-09-23 19:58:30|133249.1|133049.1|133258.1|133058.1|133262.1|133062.1|133249.1|133049.1|3
1727121520000|2024-09-23 19:58:40|133261.5|133061.5|133235.1|133035.1|133261.5|133061.5|133235.1|133035.1|3
1727121530000|2024-09-23 19:58:50|133252.1|133052.1|133260.5|133060.5|133261.1|133061.1|133252.1|133052.1|5
1727136060000|2024-09-24 00:01:00|133295.5|133044.9|133295.5|133044.9|133295.5|133044.9|133295.5|133044.9|1
1727136070000|2024-09-24 00:01:10|133394.8|133039.3|133400.8|133047.2|133400.8|133047.2|133393.8|133039.3|4
1727136080000|2024-09-24 00:01:20|133397.8|133050.2|133408.8|133061.2|133408.8|133061.2|133397.8|133050.2|3
1727136090000|2024-09-24 00:01:30|133401.8|133054.2|133381.7|133068.3|133401.8|133068.3|133361.5|133021.2|17
1727136100000|2024-09-24 00:01:40|133390.8|133065.3|133370.7|133079.4|133390.8|133079.4|133370.7|133052.3|9
1727136110000|2024-09-24 00:01:50|133386.3|133069.8|133383.3|133066.8|133386.3|133083.9|133366.2|133066.8|3
1727136120000|2024-09-24 00:02:00|133373.3|133056.8|133345.5|133074.5|133383.3|133074.5|133345.5|133056.8|9
1727136130000|2024-09-24 00:02:10|133364.3|133047.8|133365.7|133084.4|133382.8|133084.4|133344.3|133047.8|9
1727136140000|2024-09-24 00:02:20|133365|133087.1|133362.7|133087.4|133365|133091.4|133361.6|133080.9|6
1727136150000|2024-09-24 00:02:30|133364.4|133080.9|133316|133116|133382.8|133128|133315|133073.3|12
1727136160000|2024-09-24 00:02:40|133325|133125|133330|133130|133330|133130|133310|133110|4
1727136170000|2024-09-24 00:02:50|133322.5|133122.5|133335.1|133135.1|133345.1|133145.1|133315.5|133115.5|7
1727136180000|2024-09-24 00:03:00|133325.1|133125.1|133331.7|133131.7|133337.1|133137.1|133325.1|133125.1|4
1727136190000|2024-09-24 00:03:10|133335.1|133135.1|133335|133135|133338.1|133138.1|133325.1|133125.1|5
1727136200000|2024-09-24 00:03:20|133340.1|133140.1|133365.1|133165.1|133369.1|133169.1|133340.1|133140.1|5
1727136210000|2024-09-24 00:03:30|133366.1|133166.1|133385.1|133185.1|133385.1|133185.1|133365.1|133165.1|4
1727136220000|2024-09-24 00:03:40|133395.1|133195.1|133375.1|133175.1|133395.1|133195.1|133375.1|133175.1|5
1727136230000|2024-09-24 00:03:50|133385.1|133185.1|133374|133174|133385.1|133185.1|133373|133173|4
1727136240000|2024-09-24 00:04:00|133372.5|133172.5|133346.1|133146.1|133372.5|133172.5|133339.5|133139.5|17
1727136250000|2024-09-24 00:04:10|133345.1|133145.1|133308.8|133208.8|133345.1|133212.5|133294.5|133145.1|18
1727136260000|2024-09-24 00:04:20|133310.5|133210.5|133304.5|133204.5|133310.5|133210.5|133304|133204|12
1727136270000|2024-09-24 00:04:30|133308|133208|133309.5|133209.5|133312.5|133212.5|133308|133208|15
1727136280000|2024-09-24 00:04:40|133309.1|133209.1|133309.5|133209.5|133309.5|133209.5|133308.1|133208.1|6
1727136290000|2024-09-24 00:04:50|133308.5|133208.5|133308|133208|133308.5|133208.5|133306.5|133206.5|19
1727136300000|2024-09-24 00:05:00|133304|133204|133344.5|133144.5|133344.5|133204|133285|133125.5|22
1727136310000|2024-09-24 00:05:10|133353.1|133153.1|133378|133178|133378|133178|133353.1|133153.1|16
1727136320000|2024-09-24 00:05:20|133384.5|133184.5|133383.5|133183.5|133384.5|133184.5|133379|133179|11
1727136330000|2024-09-24 00:05:30|133383.2|133183.2|133371.5|133171.5|133383.2|133183.2|133371.5|133171.5|13
1727136340000|2024-09-24 00:05:40|133369.5|133169.5|133363.5|133163.5|133369.5|133169.5|133362|133162|14
1727136350000|2024-09-24 00:05:50|133363|133163|133295.5|133195.5|133363.5|133212.5|133294.2|133163|13
1727136360000|2024-09-24 00:06:00|133302|133202|133342.5|133242.5|133342.5|133242.5|133302|133202|13
1727136370000|2024-09-24 00:06:10|133343|133243|133332.5|133232.5|133343|133243|133332|133232|12
1727136380000|2024-09-24 00:06:20|133334|133234|133349.5|133149.5|133351.5|133234|133296|133149.5|18
1727136390000|2024-09-24 00:06:30|133352.5|133152.5|133348|133148|133354|133154|133339|133139|17
1727136400000|2024-09-24 00:06:40|133348.5|133148.5|133328|133128|133351.5|133151.5|133326|133126|16
1727136410000|2024-09-24 00:06:50|133324|133124|133308|133108|133324|133124|133307|133107|14
1727136420000|2024-09-24 00:07:00|133309.5|133109.5|133318|133118|133318|133118|133308.5|133108.5|15
1727136430000|2024-09-24 00:07:10|133314|133114|133308.5|133108.5|133314|133114|133306.1|133106.1|11
1727136440000|2024-09-24 00:07:20|133308.2|133108.2|133258.5|133158.5|133309|133158.5|133255|133103.5|13
1727136450000|2024-09-24 00:07:30|133246.5|133146.5|133268.5|133168.5|133275.2|133175.2|133242.5|133142.5|19
1727136460000|2024-09-24 00:07:40|133269|133169|133277.5|133177.5|133288.5|133188.5|133269|133169|19
1727136470000|2024-09-24 00:07:50|133276|133176|133266.5|133166.5|133276|133176|133260.5|133160.5|16
1727136480000|2024-09-24 00:08:00|133267.2|133167.2|133269|133169|133274|133174|133265.5|133165.5|14
1727136490000|2024-09-24 00:08:10|133268|133168|133279|133179|133285.2|133185.2|133266|133166|10
1727136500000|2024-09-24 00:08:20|133279.5|133179.5|133284.5|133184.5|133285.5|133185.5|133279.5|133179.5|8
1727136510000|2024-09-24 00:08:30|133284.8|133184.8|133283.5|133183.5|133297.5|133197.5|133281|133181|14
1727136520000|2024-09-24 00:08:40|133285.5|133185.5|133268.5|133168.5|133286|133186|133268.5|133168.5|16
1727136530000|2024-09-24 00:08:50|133263.5|133163.5|133260.5|133160.5|133263.5|133163.5|133257|133157|17
1727136540000|2024-09-24 00:09:00|133258|133158|133253|133153|133258|133158|133253|133153|13
1727136550000|2024-09-24 00:09:10|133255|133155|133245|133145|133256|133156|133241.8|133141.8|9
1727136560000|2024-09-24 00:09:20|133240.5|133140.5|133225.5|133125.5|133240.5|133140.5|133219.5|133119.5|12
1727136570000|2024-09-24 00:09:30|133226|133126|133253|133153|133253|133153|133219.5|133119.5|17
1727136580000|2024-09-24 00:09:40|133252.5|133152.5|133258.5|133158.5|133260|133160|133252.5|133152.5|15
1727136590000|2024-09-24 00:09:50|133259|133159|133258.8|133158.8|133264.5|133164.5|133257.5|133157.5|17
1727136600000|2024-09-24 00:10:00|133246.5|133146.5|133227.5|133127.5|133246.5|133146.5|133227.5|133127.5|19
1727136610000|2024-09-24 00:10:10|133227.8|133127.8|133249.5|133149.5|133249.5|133149.5|133222.8|133122.8|16
1727136620000|2024-09-24 00:10:20|133249.6|133149.6|133249|133149|133250.5|133150.5|133248|133148|12
1727136630000|2024-09-24 00:10:30|133248.8|133148.8|133249|133149|133249.5|133149.5|133247.5|133147.5|17
1727136640000|2024-09-24 00:10:40|133248.5|133148.5|133248.5|133148.5|133249.5|133149.5|133248|133148|10
1727136650000|2024-09-24 00:10:50|133248.2|133148.2|133225|133125|133249|133149|133219.5|133119.5|15
1727136660000|2024-09-24 00:11:00|133220.5|133120.5|133209|133109|133220.5|133120.5|133204.5|133104.5|18
1727136670000|2024-09-24 00:11:10|133213|133113|133215.5|133115.5|133215.5|133115.5|133208.5|133108.5|12
1727136680000|2024-09-24 00:11:20|133216|133116|133236.6|133136.6|133239|133139|133216|133116|13
1727136690000|2024-09-24 00:11:30|133229.5|133129.5|133234.5|133134.5|133237|133137|133229.5|133129.5|4
1727136700000|2024-09-24 00:11:40|133234.8|133134.8|133237.5|133137.5|133237.5|133137.5|133234.5|133134.5|11
1727136710000|2024-09-24 00:11:50|133237|133137|133249.5|133149.5|133249.5|133149.5|133231|133131|13
1727136720000|2024-09-24 00:12:00|133250|133150|133247|133147|133250|133150|133240|133140|12
1727136730000|2024-09-24 00:12:10|133249.5|133149.5|133249.5|133149.5|133254.5|133154.5|133247|133147|7
1727136740000|2024-09-24 00:12:20|133249.2|133149.2|133246.5|133146.5|133249.5|133149.5|133240.5|133140.5|15
1727136750000|2024-09-24 00:12:30|133247.5|133147.5|133252|133152|133252.5|133152.5|133247|133147|8
1727136760000|2024-09-24 00:12:40|133251|133151|133241.5|133141.5|133258.5|133158.5|133241.5|133141.5|11
1727136770000|2024-09-24 00:12:50|133238|133138|133240.5|133140.5|133240.5|133140.5|133220|133120|13
1727136780000|2024-09-24 00:13:00|133246.5|133146.5|133249.5|133149.5|133257.5|133157.5|133245.5|133145.5|12
1727136790000|2024-09-24 00:13:10|133249|133149|133232.5|133132.5|133249|133149|133230|133130|12
1727136800000|2024-09-24 00:13:20|133236|133136|133238.5|133138.5|133241.5|133141.5|133236|133136|12
1727136810000|2024-09-24 00:13:30|133237.5|133137.5|133232|133132|133237.5|133137.5|133230|133130|8
1727136820000|2024-09-24 00:13:40|133232.5|133132.5|133229.5|133129.5|133232.5|133132.5|133229.5|133129.5|7
1727136830000|2024-09-24 00:13:50|133230|133130|133226|133126|133232.5|133132.5|133226|133126|7
1727136840000|2024-09-24 00:14:00|133227|133127|133238.5|133138.5|133240|133140|133226.5|133126.5|10
1727136850000|2024-09-24 00:14:10|133240|133140|133228.5|133128.5|133245.5|133145.5|133228.5|133128.5|15
1727136860000|2024-09-24 00:14:20|133225|133125|133230|133130|133230|133130|133225|133125|13
1727136870000|2024-09-24 00:14:30|133235|133135|133237|133137|133237.5|133137.5|133235|133135|10
1727136880000|2024-09-24 00:14:40|133237.2|133137.2|133232|133132|133237.5|133137.5|133231|133131|7
1727136890000|2024-09-24 00:14:50|133229.5|133129.5|133230|133130|133231|133131|133229.5|133129.5|5
1727136900000|2024-09-24 00:15:00|133229.5|133129.5|133210|133110|133229.5|133129.5|133210|133110|16
1727136910000|2024-09-24 00:15:10|133210.5|133110.5|133210|133110|133217|133117|133209|133109|13
1727136920000|2024-09-24 00:15:20|133209.5|133109.5|133189.5|133089.5|133209.5|133109.5|133186.5|133086.5|17
1727136930000|2024-09-24 00:15:30|133189.8|133089.8|133189.5|133089.5|133190.5|133090.5|133188.8|133088.8|9
1727136940000|2024-09-24 00:15:40|133191|133091|133193|133093|133193|133093|133190.5|133090.5|9
1727136950000|2024-09-24 00:15:50|133194.5|133094.5|133202|133102|133208.5|133108.5|133194.5|133094.5|18
1727136960000|2024-09-24 00:16:00|133205|133105|133205.5|133105.5|133209|133109|133199.5|133099.5|17
1727136970000|2024-09-24 00:16:10|133206.5|133106.5|133205.5|133105.5|133206.5|133106.5|133204|133104|11
1727136980000|2024-09-24 00:16:20|133201.8|133101.8|133186.6|133086.6|133201.8|133101.8|133180.5|133080.5|21
1727136990000|2024-09-24 00:16:30|133188.8|133088.8|133165|133065|133188.8|133088.8|133154|133054|21
1727137000000|2024-09-24 00:16:40|133169.7|133069.7|133162.5|133062.5|133174|133074|133159|133059|15
1727137010000|2024-09-24 00:16:50|133162|133062|133175|133075|133179|133079|133160|133060|16
1727137020000|2024-09-24 00:17:00|133173.5|133073.5|133163|133063|133175.5|133075.5|133163|133063|19
1727137030000|2024-09-24 00:17:10|133160.5|133060.5|133169|133069|133170.5|133070.5|133160.5|133060.5|14
1727137040000|2024-09-24 00:17:20|133173|133073|133169|133069|133178|133078|133169|133069|10
1727137050000|2024-09-24 00:17:30|133169.2|133069.2|133163.5|133063.5|133170.5|133070.5|133161|133061|15
1727137060000|2024-09-24 00:17:40|133164.5|133064.5|133179|133079|133179|133079|133155|133055|21
1727137070000|2024-09-24 00:17:50|133178.5|133078.5|133198|133098|133199.5|133099.5|133178.5|133078.5|17
1727137080000|2024-09-24 00:18:00|133198.5|133098.5|133199|133099|133199|133099|133187.5|133087.5|16
1727137090000|2024-09-24 00:18:10|133202.5|133102.5|133208|133108|133208.2|133108.2|133198.8|133098.8|14
1727137100000|2024-09-24 00:18:20|133208.2|133108.2|133199|133099|133208.2|133108.2|133198.5|133098.5|10
1727137110000|2024-09-24 00:18:30|133198.8|133098.8|133205.5|133105.5|133205.5|133105.5|133198.5|133098.5|17
1727137120000|2024-09-24 00:18:40|133206|133106|133203|133103|133206.5|133106.5|133199.5|133099.5|17
1727137130000|2024-09-24 00:18:50|133200.5|133100.5|133198.5|133098.5|133200.5|133100.5|133189.5|133089.5|12
1727137140000|2024-09-24 00:19:00|133199|133099|133205.5|133105.5|133205.5|133105.5|133187|133087|15
1727137150000|2024-09-24 00:19:10|133207.5|133107.5|133199.5|133099.5|133214|133114|133199|133099|17
1727137160000|2024-09-24 00:19:20|133199.8|133099.8|133199.2|133099.2|133206|133106|133199|133099|14
1727137170000|2024-09-24 00:19:30|133201|133101|133205|133105|133205|133105|133200.5|133100.5|12
1727137180000|2024-09-24 00:19:40|133205.5|133105.5|133217.5|133117.5|133217.5|133117.5|133205.5|133105.5|5
1727137190000|2024-09-24 00:19:50|133214|133114|133212|133112|133218.5|133118.5|133211.2|133111.2|17
1727137200000|2024-09-24 00:20:00|133212.1|133112.1|133195|133095|133212.2|133112.2|133195|133095|15
1727137210000|2024-09-24 00:20:10|133198.5|133098.5|133219|133119|133221.5|133121.5|133198.5|133098.5|16
1727137220000|2024-09-24 00:20:20|133219.2|133119.2|133219.5|133119.5|133220|133120|133218|133118|7
1727137230000|2024-09-24 00:20:30|133219.2|133119.2|133219|133119|133220.5|133120.5|133217.5|133117.5|17
1727137240000|2024-09-24 00:20:40|133218.8|133118.8|133219.2|133119.2|133219.5|133119.5|133217|133117|15
1727137250000|2024-09-24 00:20:50|133219|133119|133219|133119|133219|133119|133219|133119|1
1727137260000|2024-09-24 00:21:00|133219.5|133119.5|133219|133119|133225.5|133125.5|133219|133119|12
1727137270000|2024-09-24 00:21:10|133218.5|133118.5|133219|133119|133219|133119|133213.5|133113.5|10
1727137280000|2024-09-24 00:21:20|133218.5|133118.5|133218.5|133118.5|133218.5|133118.5|133218.5|133118.5|1
1727137290000|2024-09-24 00:21:30|133219|133119|133219|133119|133219|133119|133216.5|133116.5|6
1727137300000|2024-09-24 00:21:40|133221|133121|133220|133120|133221|133121|133220|133120|3
1727137310000|2024-09-24 00:21:50|133219.5|133119.5|133224|133124|133225.5|133125.5|133219.5|133119.5|12
1727137320000|2024-09-24 00:22:00|133220|133120|133224|133124|133228.5|133128.5|133220|133120|10
1727137330000|2024-09-24 00:22:10|133223.5|133123.5|133209.5|133109.5|133224.5|133124.5|133200|133100|15
1727137340000|2024-09-24 00:22:20|133209|133109|133199|133099|133210|133110|133199|133099|16
1727137350000|2024-09-24 00:22:30|133200|133100|133206|133106|133209|133109|133200|133100|12
1727137360000|2024-09-24 00:22:40|133206.5|133106.5|133214|133114|133218.5|133118.5|133205.5|133105.5|12
1727137370000|2024-09-24 00:22:50|133215|133115|133199|133099|133217.5|133117.5|133198.5|133098.5|15
1727137380000|2024-09-24 00:23:00|133200|133100|133215|133115|133217.5|133117.5|133198|133098|16
1727137390000|2024-09-24 00:23:10|133211.5|133111.5|133211|133111|133212|133112|133204|133104|11
1727137400000|2024-09-24 00:23:20|133210.5|133110.5|133219|133119|133219|133119|133210.5|133110.5|3
1727137410000|2024-09-24 00:23:30|133218.5|133118.5|133218|133118|133218.5|133118.5|133217.5|133117.5|12
1727137420000|2024-09-24 00:23:40|133217.5|133117.5|133220|133120|133224.5|133124.5|133217.5|133117.5|11
1727137430000|2024-09-24 00:23:50|133219.5|133119.5|133225|133125|133226|133126|133219.5|133119.5|11
1727137440000|2024-09-24 00:24:00|133225.5|133125.5|133239|133139|133239.5|133139.5|133225|133125|12
1727137450000|2024-09-24 00:24:10|133238.5|133138.5|133219|133119|133238.5|133138.5|133218|133118|14
1727137460000|2024-09-24 00:24:20|133220|133120|133220.5|133120.5|133222|133122|133219|133119|7
1727137470000|2024-09-24 00:24:30|133221|133121|133214|133114|133225.5|133125.5|133214|133114|13
1727137480000|2024-09-24 00:24:40|133210|133110|133208.5|133108.5|133210|133110|133206|133106|10
1727137490000|2024-09-24 00:24:50|133207.5|133107.5|133219|133119|133220.5|133120.5|133207|133107|11
1727137500000|2024-09-24 00:25:00|133218.5|133118.5|133210|133110|133219|133119|133210|133110|13
1727137510000|2024-09-24 00:25:10|133211.5|133111.5|133218|133118|133219|133119|133211.5|133111.5|8
1727137520000|2024-09-24 00:25:20|133218.5|133118.5|133219|133119|133219|133119|133217.5|133117.5|11
1727137530000|2024-09-24 00:25:30|133218.5|133118.5|133220.5|133120.5|133225|133125|133218.5|133118.5|12
1727137540000|2024-09-24 00:25:40|133219|133119|133222|133122|133222|133122|133219|133119|8
1727137550000|2024-09-24 00:25:50|133220|133120|133222|133122|133222|133122|133220|133120|11
1727137560000|2024-09-24 00:26:00|133220|133120|133222|133122|133222|133122|133220|133120|2
1727137570000|2024-09-24 00:26:10|133230.5|133130.5|133238.5|133138.5|133244|133144|133230.5|133130.5|12
1727137580000|2024-09-24 00:26:20|133239|133139|133244.5|133144.5|133245|133145|133238.5|133138.5|10
1727137590000|2024-09-24 00:26:30|133244|133144|133247|133147|133258.5|133158.5|133244|133144|12
1727137600000|2024-09-24 00:26:40|133245.5|133145.5|133242.5|133142.5|133245.5|133145.5|133240|133140|11
1727137610000|2024-09-24 00:26:50|133242|133142|133243.5|133143.5|133246|133146|133240|133140|14
1727137620000|2024-09-24 00:27:00|133243|133143|133249.2|133149.2|133249.2|133149.2|133242.5|133142.5|10
1727137630000|2024-09-24 00:27:10|133249.1|133149.1|133261|133161|133263.5|133163.5|133249.1|133149.1|17
1727137640000|2024-09-24 00:27:20|133261.5|133161.5|133261.5|133161.5|133264|133164|133259.5|133159.5|15
1727137650000|2024-09-24 00:27:30|133268.5|133168.5|133279.5|133179.5|133282|133182|133268.5|133168.5|16
1727137660000|2024-09-24 00:27:40|133280.5|133180.5|133283|133183|133283.5|133183.5|133279.5|133179.5|13
1727137670000|2024-09-24 00:27:50|133283.5|133183.5|133282.5|133182.5|133283.5|133183.5|133279.5|133179.5|11
1727137680000|2024-09-24 00:28:00|133282|133182|133282|133182|133287|133187|133276|133176|14
1727137690000|2024-09-24 00:28:10|133281.5|133181.5|133282.5|133182.5|133287|133187|133280|133180|12
1727137700000|2024-09-24 00:28:20|133281|133181|133276|133176|133281|133181|133276|133176|5
1727137710000|2024-09-24 00:28:30|133276.5|133176.5|133275.5|133175.5|133276.5|133176.5|133270.5|133170.5|10
1727137720000|2024-09-24 00:28:40|133275|133175|133279|133179|133279.5|133179.5|133275|133175|13
1727137730000|2024-09-24 00:28:50|133278.5|133178.5|133279.5|133179.5|133282.5|133182.5|133276|133176|16
1727137740000|2024-09-24 00:29:00|133280|133180|133275.5|133175.5|133280.5|133180.5|133275.5|133175.5|6
1727137760000|2024-09-24 00:29:20|133275|133175|133275.5|133175.5|133276.5|133176.5|133273|133173|8
1727137770000|2024-09-24 00:29:30|133280|133180|133282.5|133182.5|133282.5|133182.5|133280|133180|7
1727137780000|2024-09-24 00:29:40|133283|133183|133282.5|133182.5|133283|133183|133281.5|133181.5|4
1727137790000|2024-09-24 00:29:50|133281.5|133181.5|133274|133174|133281.5|133181.5|133274|133174|6
1727137800000|2024-09-24 00:30:00|133273.5|133173.5|133274.5|133174.5|133275|133175|133272.5|133172.5|6
1727137810000|2024-09-24 00:30:10|133275|133175|133286|133186|133286|133186|133275|133175|7
1727137820000|2024-09-24 00:30:20|133285.5|133185.5|133287.5|133187.5|133287.5|133187.5|133285|133185|13
1727137830000|2024-09-24 00:30:30|133287|133187|133292.5|133192.5|133292.5|133192.5|133285|133185|9
1727137840000|2024-09-24 00:30:40|133292|133192|133291|133191|133292.5|133192.5|133286.5|133186.5|9
1727137850000|2024-09-24 00:30:50|133290|133190|133308.5|133208.5|133308.5|133208.5|133287|133187|14
1727137860000|2024-09-24 00:31:00|133312|133212|133308.5|133208.5|133312|133212|133305|133205|9
1727137870000|2024-09-24 00:31:10|133307.5|133207.5|133297|133197|133308.5|133208.5|133291.5|133191.5|13
1727137880000|2024-09-24 00:31:20|133298|133198|133297.5|133197.5|133299|133199|133297.5|133197.5|8
1727137890000|2024-09-24 00:31:30|133298|133198|133298.5|133198.5|133299|133199|133297|133197|10
1727137900000|2024-09-24 00:31:40|133298|133198|133305|133205|133305|133205|133297|133197|6
1727137910000|2024-09-24 00:31:50|133304.5|133204.5|133292|133192|133305|133205|133292|133192|9
1727137920000|2024-09-24 00:32:00|133288.5|133188.5|133285|133185|133288.5|133188.5|133284.5|133184.5|4
1727137930000|2024-09-24 00:32:10|133289.5|133189.5|133292|133192|133292|133192|133289.5|133189.5|2
1727137950000|2024-09-24 00:32:30|133286.5|133186.5|133298|133198|133298|133198|133286.5|133186.5|8
1727137960000|2024-09-24 00:32:40|133299|133199|133299|133199|133302|133202|133299|133199|5
1727137970000|2024-09-24 00:32:50|133299.5|133199.5|133279.2|133179.2|133302|133202|133277.5|133177.5|7
1727137980000|2024-09-24 00:33:00|133280.5|133180.5|133285|133185|133285|133185|133280.5|133180.5|9
1727137990000|2024-09-24 00:33:10|133284.5|133184.5|133272|133172|133284.5|133184.5|133267|133167|10
1727138000000|2024-09-24 00:33:20|133275|133175|133272|133172|133275|133175|133268|133168|3
1727138020000|2024-09-24 00:33:40|133262|133162|133262.5|133162.5|133262.5|133162.5|133262|133162|2
1727138030000|2024-09-24 00:33:50|133265.5|133165.5|133265|133165|133272.5|133172.5|133265|133165|4
1727138040000|2024-09-24 00:34:00|133261.2|133161.2|133260.9|133160.9|133261.2|133161.2|133260.5|133160.5|4
1727138050000|2024-09-24 00:34:10|133262|133162|133267|133167|133267|133167|133262|133162|4
1727138070000|2024-09-24 00:34:30|133269.5|133169.5|133277|133177|133277|133177|133269.5|133169.5|4
1727138080000|2024-09-24 00:34:40|133279|133179|133267.5|133167.5|133281|133181|133267.5|133167.5|4
1727138100000|2024-09-24 00:35:00|133268.5|133168.5|133261.2|133161.2|133268.5|133168.5|133261.2|133161.2|4
1727138110000|2024-09-24 00:35:10|133260.9|133160.9|133261.2|133161.2|133261.2|133161.2|133260.8|133160.8|4
1727138120000|2024-09-24 00:35:20|133262.5|133162.5|133282.5|133182.5|133282.5|133182.5|133262.5|133162.5|10
1727138130000|2024-09-24 00:35:30|133285|133185|133305|133205|133305|133205|133285|133185|8
1727138140000|2024-09-24 00:35:40|133308|133208|133305|133205|133310.5|133210.5|133305|133205|5
1727138150000|2024-09-24 00:35:50|133300|133200|133277|133177|133300|133200|133277|133177|10
1727138160000|2024-09-24 00:36:00|133281.5|133181.5|133288.5|133188.5|133288.5|133188.5|133281.5|133181.5|3
1727138170000|2024-09-24 00:36:10|133288|133188|133288.5|133188.5|133288.5|133188.5|133287|133187|6
1727138180000|2024-09-24 00:36:20|133287.5|133187.5|133281.5|133181.5|133288|133188|133279.5|133179.5|6
1727138190000|2024-09-24 00:36:30|133286|133186|133288.5|133188.5|133288.5|133188.5|133286|133186|4
1727138200000|2024-09-24 00:36:40|133288|133188|133281.5|133181.5|133288|133188|133281.5|133181.5|3
1727138210000|2024-09-24 00:36:50|133288.5|133188.5|133288.5|133188.5|133289|133189|133288.5|133188.5|3
1727138220000|2024-09-24 00:37:00|133289|133189|133280.6|133180.6|133289|133189|133280.4|133180.4|13
1727138230000|2024-09-24 00:37:10|133280.5|133180.5|133280|133180|133280.5|133180.5|133270|133170|12
1727138240000|2024-09-24 00:37:20|133272.5|133172.5|133271.2|133171.2|133272.5|133172.5|133271.2|133171.2|2
1727138250000|2024-09-24 00:37:30|133270.2|133170.2|133260.4|133160.4|133270.2|133170.2|133260.4|133160.4|6
1727138260000|2024-09-24 00:37:40|133260.2|133160.2|133262|133162|133262|133162|133260.2|133160.2|8
1727138270000|2024-09-24 00:37:50|133261.5|133161.5|133255.6|133155.6|133262.5|133162.5|133241|133141|17
1727138280000|2024-09-24 00:38:00|133254.8|133154.8|133255|133155|133264|133164|133254.5|133154.5|12
1727138290000|2024-09-24 00:38:10|133251|133151|133251|133151|133258|133158|133245|133145|11
1727138300000|2024-09-24 00:38:20|133254.5|133154.5|133253|133153|133255.5|133155.5|133251|133151|7
1727138310000|2024-09-24 00:38:30|133255.5|133155.5|133250.5|133150.5|133256|133156|133250|133150|12
1727138320000|2024-09-24 00:38:40|133250|133150|133256|133156|133256|133156|133247|133147|7
1727138330000|2024-09-24 00:38:50|133257.5|133157.5|133263|133163|133268.5|133168.5|133257.5|133157.5|13
1727138340000|2024-09-24 00:39:00|133261.5|133161.5|133254.5|133154.5|133261.5|133161.5|133254|133154|17
1727138350000|2024-09-24 00:39:10|133255|133155|133255|133155|133255|133155|133254.5|133154.5|3
1727138360000|2024-09-24 00:39:20|133257|133157|133251|133151|133260.5|133160.5|133251|133151|14
1727138370000|2024-09-24 00:39:30|133250.5|133150.5|133254.5|133154.5|133256|133156|133249|133149|8
1727138390000|2024-09-24 00:39:50|133253|133153|133260.5|133160.5|133260.5|133160.5|133252|133152|7
1727138400000|2024-09-24 00:40:00|133261.5|133161.5|133265|133165|133267|133167|133261.5|133161.5|9
1727138410000|2024-09-24 00:40:10|133267.5|133167.5|133270|133170|133270|133170|133267.5|133167.5|4
1727138430000|2024-09-24 00:40:30|133269|133169|133265|133165|133269|133169|133265|133165|2
1727138440000|2024-09-24 00:40:40|133267|133167|133264|133164|133267|133167|133263|133163|5
1727138450000|2024-09-24 00:40:50|133264.5|133164.5|133265|133165|133265|133165|133264.5|133164.5|2
1727138460000|2024-09-24 00:41:00|133264.5|133164.5|133265|133165|133265|133165|133264.5|133164.5|2
1727138470000|2024-09-24 00:41:10|133267.5|133167.5|133280|133180|133280|133180|133267.5|133167.5|6
1727138480000|2024-09-24 00:41:20|133279.5|133179.5|133272.5|133172.5|133279.5|133179.5|133271.5|133171.5|7
1727138490000|2024-09-24 00:41:30|133272|133172|133269.5|133169.5|133272.5|133172.5|133264.5|133164.5|8
1727138500000|2024-09-24 00:41:40|133270|133170|133272|133172|133275.5|133175.5|133270|133170|4
1727138510000|2024-09-24 00:41:50|133271.5|133171.5|133272|133172|133272|133172|133271.5|133171.5|2
1727138520000|2024-09-24 00:42:00|133280|133180|133279.5|133179.5|133288.5|133188.5|133279.5|133179.5|9
1727138530000|2024-09-24 00:42:10|133276.5|133176.5|133282.5|133182.5|133282.5|133182.5|133276.5|133176.5|6
1727138540000|2024-09-24 00:42:20|133282|133182|133272|133172|133282|133182|133272|133172|10
1727138550000|2024-09-24 00:42:30|133274.5|133174.5|133281|133181|133281|133181|133272|133172|9
1727138560000|2024-09-24 00:42:40|133280|133180|133271|133171|133280|133180|133270.5|133170.5|7
1727138570000|2024-09-24 00:42:50|133270.5|133170.5|133271.5|133171.5|133271.5|133171.5|133270.5|133170.5|5
1727138580000|2024-09-24 00:43:00|133271|133171|133271|133171|133271|133171|133271|133171|1
1727138590000|2024-09-24 00:43:10|133271.5|133171.5|133272|133172|133278|133178|133271.5|133171.5|13
1727138600000|2024-09-24 00:43:20|133271|133171|133267.5|133167.5|133271|133171|133265|133165|7
1727138610000|2024-09-24 00:43:30|133267|133167|133271|133171|133271|133171|133265|133165|5
1727138620000|2024-09-24 00:43:40|133275|133175|133285|133185|133285|133185|133275|133175|5
1727138650000|2024-09-24 00:44:10|133284.5|133184.5|133284|133184|133284.5|133184.5|133283|133183|6
1727138660000|2024-09-24 00:44:20|133285|133185|133279|133179|133285|133185|133275.5|133175.5|9
1727138670000|2024-09-24 00:44:30|133280|133180|133285|133185|133285|133185|133280|133180|3
1727138680000|2024-09-24 00:44:40|133278|133178|133281|133181|133281|133181|133275|133175|6
1727138690000|2024-09-24 00:44:50|133281.5|133181.5|133283.5|133183.5|133283.5|133183.5|133281.5|133181.5|2
1727138700000|2024-09-24 00:45:00|133286.5|133186.5|133292|133192|133292.5|133192.5|133286.5|133186.5|6
1727138710000|2024-09-24 00:45:10|133291.5|133191.5|133292|133192|133296.5|133196.5|133291.5|133191.5|14
1727138720000|2024-09-24 00:45:20|133292.5|133192.5|133291.5|133191.5|133292.5|133192.5|133291.5|133191.5|3
1727138740000|2024-09-24 00:45:40|133291|133191|133285.1|133185.1|133291|133191|133280.5|133180.5|10
1727138750000|2024-09-24 00:45:50|133291.5|133191.5|133292|133192|133292|133192|133291.5|133191.5|2
1727138760000|2024-09-24 00:46:00|133292.5|133192.5|133296|133196|133296|133196|133292.5|133192.5|4
1727138770000|2024-09-24 00:46:10|133296.5|133196.5|133292.5|133192.5|133296.5|133196.5|133292.5|133192.5|8
1727138780000|2024-09-24 00:46:20|133295|133195|133292|133192|133295|133195|133292|133192|4
1727138790000|2024-09-24 00:46:30|133292.5|133192.5|133292|133192|133292.5|133192.5|133292|133192|2
1727138800000|2024-09-24 00:46:40|133291.5|133191.5|133281.5|133181.5|133291.5|133191.5|133281.5|133181.5|4
1727138810000|2024-09-24 00:46:50|133275|133175|133277|133177|133277|133177|133275|133175|2
1727138820000|2024-09-24 00:47:00|133275.5|133175.5|133285.5|133185.5|133285.5|133185.5|133275.5|133175.5|11
1727138830000|2024-09-24 00:47:10|133285|133185|133279.5|133179.5|133286|133186|133279.5|133179.5|9
1727138840000|2024-09-24 00:47:20|133280|133180|133286|133186|133286|133186|133280|133180|7
1727138850000|2024-09-24 00:47:30|133286.5|133186.5|133295.5|133195.5|133295.5|133195.5|133286.5|133186.5|3
1727138860000|2024-09-24 00:47:40|133296.5|133196.5|133314|133214|133314|133214|133295|133195|18
1727138870000|2024-09-24 00:47:50|133318.5|133218.5|133322|133222|133322|133222|133317.5|133217.5|9
1727138880000|2024-09-24 00:48:00|133324.5|133224.5|133313.5|133213.5|133324.5|133224.5|133313.5|133213.5|6
1727138890000|2024-09-24 00:48:10|133311.5|133211.5|133302.5|133202.5|133312|133212|133302.5|133202.5|8
1727138900000|2024-09-24 00:48:20|133302|133202|133302|133202|133302|133202|133302|133202|1
1727138910000|2024-09-24 00:48:30|133309.4|133209.4|133326.5|133226.5|133328.8|133228.8|133309.4|133209.4|15
1727138920000|2024-09-24 00:48:40|133325|133225|133309|133209|133325|133225|133307.5|133207.5|14
1727138930000|2024-09-24 00:48:50|133310.2|133210.2|133319|133219|133319.7|133219.7|133310.2|133210.2|10
1727138940000|2024-09-24 00:49:00|133319.7|133219.7|133314|133214|133319.7|133219.7|133314|133214|5
1727138950000|2024-09-24 00:49:10|133314.5|133214.5|133315.8|133215.8|133316.6|133216.6|133314.5|133214.5|15
1727138960000|2024-09-24 00:49:20|133316.2|133216.2|133312|133212|133316.2|133216.2|133312|133212|7
1727138970000|2024-09-24 00:49:30|133311.5|133211.5|133310.3|133210.3|133311.5|133211.5|133309|133209|11
1727138980000|2024-09-24 00:49:40|133308.5|133208.5|133308.6|133208.6|133308.8|133208.8|133308|133208|6
1727138990000|2024-09-24 00:49:50|133308.9|133208.9|133310.3|133210.3|133310.3|133210.3|133308|133208|12
1727139000000|2024-09-24 00:50:00|133311|133211|133322|133222|133322|133222|133311|133211|6
1727139010000|2024-09-24 00:50:10|133326.4|133226.4|133327.5|133227.5|133329.9|133229.9|133326.4|133226.4|13
1727139020000|2024-09-24 00:50:20|133326.5|133226.5|133328.1|133228.1|133328.4|133228.4|133323.5|133223.5|12
1727139030000|2024-09-24 00:50:30|133328.4|133228.4|133327|133227|133328.4|133228.4|133323.5|133223.5|12
1727139040000|2024-09-24 00:50:40|133327.5|133227.5|133329.6|133229.6|133329.6|133229.6|133327.5|133227.5|3
1727139050000|2024-09-24 00:50:50|133329.4|133229.4|133348.6|133248.6|133349.4|133249.4|133327.5|133227.5|11
1727139060000|2024-09-24 00:51:00|133350.4|133250.4|133349.1|133249.1|133351.5|133251.5|133344.5|133244.5|15
1727139070000|2024-09-24 00:51:10|133349.6|133249.6|133364.5|133264.5|133372|133272|133349.6|133249.6|16
1727139080000|2024-09-24 00:51:20|133365|133265|133366.5|133266.5|133366.5|133266.5|133360|133260|12
1727139090000|2024-09-24 00:51:30|133365|133265|133358.8|133258.8|133369|133269|133358.8|133258.8|14
1727139100000|2024-09-24 00:51:40|133357.6|133257.6|133350|133250|133357.6|133257.6|133347.5|133247.5|15
1727139110000|2024-09-24 00:51:50|133350.4|133250.4|133350.8|133250.8|133351.4|133251.4|133350|133250|9
1727139120000|2024-09-24 00:52:00|133350.4|133250.4|133337.6|133237.6|133350.4|133250.4|133335|133235|14
1727139130000|2024-09-24 00:52:10|133336.5|133236.5|133338.6|133238.6|133340.4|133240.4|133335|133235|10
1727139140000|2024-09-24 00:52:20|133336.4|133236.4|133343|133243|133345|133245|133336.4|133236.4|8
1727139150000|2024-09-24 00:52:30|133341|133241|133340.2|133240.2|133342|133242|133340.2|133240.2|7
1727139160000|2024-09-24 00:52:40|133340|133240|133332.5|133232.5|133340|133240|133331.5|133231.5|10
1727139170000|2024-09-24 00:52:50|133331.1|133231.1|133340.2|133240.2|133340.2|133240.2|133330.2|133230.2|11
1727139180000|2024-09-24 00:53:00|133340|133240|133331|133231|133340|133240|133330.5|133230.5|8
1727139190000|2024-09-24 00:53:10|133330.5|133230.5|133335|133235|133339.4|133239.4|133330.5|133230.5|16
1727139200000|2024-09-24 00:53:20|133340.5|133240.5|133335.2|133235.2|133340.5|133240.5|133335|133235|7
1727139210000|2024-09-24 00:53:30|133339.1|133239.1|133335.3|133235.3|133339.9|133239.9|133335.3|133235.3|12
1727139220000|2024-09-24 00:53:40|133334.5|133234.5|133328.3|133228.3|133334.5|133234.5|133324.2|133224.2|4
1727139230000|2024-09-24 00:53:50|133328.2|133228.2|133320.5|133220.5|133328.6|133228.6|133320|133220|11
1727139250000|2024-09-24 00:54:10|133321|133221|133329.8|133229.8|133329.8|133229.8|133320.5|133220.5|11
1727139260000|2024-09-24 00:54:20|133330.3|133230.3|133330.5|133230.5|133331|133231|133330.3|133230.3|4
1727139270000|2024-09-24 00:54:30|133331|133231|133331.5|133231.5|133332|133232|133330.5|133230.5|9
1727139280000|2024-09-24 00:54:40|133330.5|133230.5|133325.4|133225.4|133330.5|133230.5|133325.4|133225.4|6
1727139290000|2024-09-24 00:54:50|133325.9|133225.9|133329.2|133229.2|133329.7|133229.7|133325.3|133225.3|6
1727139300000|2024-09-24 00:55:00|133330.5|133230.5|133339.1|133239.1|133339.7|133239.7|133330.5|133230.5|10
1727139310000|2024-09-24 00:55:10|133339.2|133239.2|133334|133234|133339.2|133239.2|133334|133234|5
1727139320000|2024-09-24 00:55:20|133332.5|133232.5|133331|133231|133332.5|133232.5|133331|133231|5
1727139330000|2024-09-24 00:55:30|133331.5|133231.5|133339|133239|133339.9|133239.9|133331.5|133231.5|13
1727139340000|2024-09-24 00:55:40|133343.5|133243.5|133334.5|133234.5|133343.5|133243.5|133334.5|133234.5|7
1727139350000|2024-09-24 00:55:50|133331.5|133231.5|133327.5|133227.5|133331.5|133231.5|133323|133223|10
1727139360000|2024-09-24 00:56:00|133328|133228|133328.5|133228.5|133328.5|133228.5|133328|133228|4
1727139370000|2024-09-24 00:56:10|133329|133229|133329|133229|133329|133229|133329|133229|1
1727139380000|2024-09-24 00:56:20|133328.5|133228.5|133330|133230|133330.5|133230.5|133327.5|133227.5|9
1727139390000|2024-09-24 00:56:30|133328.5|133228.5|133327.5|133227.5|133329|133229|133327.5|133227.5|3
1727139400000|2024-09-24 00:56:40|133328.5|133228.5|133330|133230|133330|133230|133328.5|133228.5|2
1727139410000|2024-09-24 00:56:50|133330.5|133230.5|133328.5|133228.5|133330.5|133230.5|133328.5|133228.5|5
1727139420000|2024-09-24 00:57:00|133329|133229|133330|133230|133330.5|133230.5|133328.5|133228.5|8
1727139440000|2024-09-24 00:57:20|133329.5|133229.5|133328|133228|133330.5|133230.5|133328|133228|6
1727139450000|2024-09-24 00:57:30|133330|133230|133323.5|133223.5|133330|133230|133323.5|133223.5|10
1727139460000|2024-09-24 00:57:40|133324|133224|133323.5|133223.5|133328.5|133228.5|133322.5|133222.5|6
1727139470000|2024-09-24 00:57:50|133323.9|133223.9|133328.5|133228.5|133328.5|133228.5|133323.9|133223.9|7
1727139480000|2024-09-24 00:58:00|133329|133229|133329|133229|133329|133229|133329|133229|1
1727139500000|2024-09-24 00:58:20|133315.5|133215.5|133319.9|133219.9|133322.4|133222.4|133315.5|133215.5|15
1727139510000|2024-09-24 00:58:30|133310.2|133210.2|133310.2|133210.2|133310.2|133210.2|133310.2|133210.2|1
1727139520000|2024-09-24 00:58:40|133310.1|133210.1|133309.7|133209.7|133310.1|133210.1|133309.6|133209.6|3
1727139530000|2024-09-24 00:58:50|133308.7|133208.7|133289|133189|133308.7|133208.7|133289|133189|5
1727139540000|2024-09-24 00:59:00|133295|133195|133305|133205|133305|133205|133295|133195|9
1727139550000|2024-09-24 00:59:10|133306.5|133206.5|133308|133208|133308|133208|133306.5|133206.5|2
1727139560000|2024-09-24 00:59:20|133308.5|133208.5|133307.5|133207.5|133308.5|133208.5|133302.5|133202.5|6
1727139570000|2024-09-24 00:59:30|133309|133209|133313.5|133213.5|133320|133220|133309|133209|11
1727139580000|2024-09-24 00:59:40|133313|133213|133309.2|133209.2|133313|133213|133309.2|133209.2|5
1727139590000|2024-09-24 00:59:50|133309.6|133209.6|133308.5|133208.5|133309.6|133209.6|133307.5|133207.5|4
1727139600000|2024-09-24 01:00:00|133308|133208|133302.7|133202.7|133308|133208|133302.6|133202.6|13
1727139610000|2024-09-24 01:00:10|133303.3|133203.3|133301.3|133201.3|133305|133205|133300.5|133200.5|9
1727139620000|2024-09-24 01:00:20|133301.2|133201.2|133288|133188|133301.2|133201.2|133288|133188|8
1727139630000|2024-09-24 01:00:30|133293|133193|133289.7|133189.7|133295|133195|133289.7|133189.7|6
1727139640000|2024-09-24 01:00:40|133290.2|133190.2|133290|133190|133294|133194|133290|133190|8
1727139650000|2024-09-24 01:00:50|133289.8|133189.8|133289.5|133189.5|133289.8|133189.8|133289.5|133189.5|4
1727139660000|2024-09-24 01:01:00|133293.5|133193.5|133290.8|133190.8|133295|133195|133290.8|133190.8|4
1727139670000|2024-09-24 01:01:10|133290.5|133190.5|133289.8|133189.8|133290.5|133190.5|133289.5|133189.5|7
1727139680000|2024-09-24 01:01:20|133289.5|133189.5|133289.8|133189.8|133289.8|133189.8|133289.5|133189.5|4
1727139690000|2024-09-24 01:01:30|133289.5|133189.5|133295|133195|133295|133195|133289.5|133189.5|5
1727139700000|2024-09-24 01:01:40|133298.5|133198.5|133308|133208|133308.4|133208.4|133295|133195|6
1727139710000|2024-09-24 01:01:50|133308.4|133208.4|133312.5|133212.5|133315|133215|133308.4|133208.4|7
1727139720000|2024-09-24 01:02:00|133312|133212|133305.7|133205.7|133312.5|133212.5|133305.7|133205.7|9
1727139730000|2024-09-24 01:02:10|133304.7|133204.7|133309|133209|133309|133209|133304.2|133204.2|4
1727139740000|2024-09-24 01:02:20|133308.7|133208.7|133308.7|133208.7|133308.7|133208.7|133306.8|133206.8|4
1727139750000|2024-09-24 01:02:30|133307.6|133207.6|133306.4|133206.4|133308.7|133208.7|133303.3|133203.3|18
1727139760000|2024-09-24 01:02:40|133305.6|133205.6|133305|133205|133305.6|133205.6|133301.9|133201.9|12
1727139770000|2024-09-24 01:02:50|133305.2|133205.2|133295|133195|133310|133210|133295|133195|20
1727139780000|2024-09-24 01:03:00|133298.4|133198.4|133308.5|133208.5|133310|133210|133298.4|133198.4|10
1727139790000|2024-09-24 01:03:10|133310|133210|133310.5|133210.5|133310.5|133210.5|133310|133210|2
1727139800000|2024-09-24 01:03:20|133314|133214|133316.5|133216.5|133317|133217|133314|133214|4
1727139810000|2024-09-24 01:03:30|133317|133217|133312|133212|133317|133217|133312|133212|4
1727139820000|2024-09-24 01:03:40|133305|133205|133304.5|133204.5|133309|133209|133304.5|133204.5|7
1727139830000|2024-09-24 01:03:50|133305|133205|133310|133210|133310|133210|133305|133205|8
1727139840000|2024-09-24 01:04:00|133310.5|133210.5|133310.5|133210.5|133311.5|133211.5|133310.5|133210.5|5
1727139850000|2024-09-24 01:04:10|133309|133209|133307.5|133207.5|133310.5|133210.5|133307.5|133207.5|7
1727139860000|2024-09-24 01:04:20|133306.5|133206.5|133311|133211|133311|133211|133305|133205|6
1727139870000|2024-09-24 01:04:30|133310.5|133210.5|133309|133209|133311|133211|133309|133209|6
1727139880000|2024-09-24 01:04:40|133310.5|133210.5|133311|133211|133311.5|133211.5|133309|133209|7
1727139890000|2024-09-24 01:04:50|133311.5|133211.5|133311.5|133211.5|133315|133215|133311.5|133211.5|3
1727139900000|2024-09-24 01:05:00|133321|133221|133323|133223|133323.5|133223.5|133321|133221|4
1727139910000|2024-09-24 01:05:10|133323.5|133223.5|133323.5|133223.5|133323.5|133223.5|133322.5|133222.5|6
1727139920000|2024-09-24 01:05:20|133327|133227|133331.5|133231.5|133331.5|133231.5|133327|133227|6
1727139930000|2024-09-24 01:05:30|133331|133231|133324|133224|133331|133231|133323.5|133223.5|10
1727139940000|2024-09-24 01:05:40|133324.5|133224.5|133323.5|133223.5|133325|133225|133323.5|133223.5|11
1727139950000|2024-09-24 01:05:50|133324|133224|133325|133225|133325|133225|133323.5|133223.5|8
1727139960000|2024-09-24 01:06:00|133325.5|133225.5|133324|133224|133325.5|133225.5|133323.5|133223.5|12
1727139970000|2024-09-24 01:06:10|133323.5|133223.5|133320|133220|133324|133224|133313|133213|16
1727139980000|2024-09-24 01:06:20|133319|133219|133313.5|133213.5|133319.5|133219.5|133313.5|133213.5|15
1727139990000|2024-09-24 01:06:30|133315|133215|133326|133226|133326|133226|133314.5|133214.5|17
1727140000000|2024-09-24 01:06:40|133328.5|133228.5|133330.5|133230.5|133334|133234|133323|133223|16
1727140010000|2024-09-24 01:06:50|133332|133232|133356.1|133256.1|133359.1|133259.1|133332|133232|13
1727140020000|2024-09-24 01:07:00|133354.5|133254.5|133346.1|133246.1|133362.1|133262.1|133346.1|133246.1|19
1727140030000|2024-09-24 01:07:10|133345.1|133245.1|133342.5|133242.5|133351.1|133251.1|133342.5|133242.5|13
1727140040000|2024-09-24 01:07:20|133343.1|133243.1|133354.1|133254.1|133354.1|133254.1|133339.1|133239.1|16
1727140050000|2024-09-24 01:07:30|133355.5|133255.5|133391|133291|133391|133291|133355.5|133255.5|17
1727140060000|2024-09-24 01:07:40|133391.1|133291.1|133396.5|133296.5|133400.5|133300.5|133390.5|133290.5|15
1727140070000|2024-09-24 01:07:50|133400.1|133300.1|133395|133295|133400.5|133300.5|133395|133295|12
1727140080000|2024-09-24 01:08:00|133400.5|133300.5|133410.5|133310.5|133410.5|133310.5|133400|133300|12
1727140090000|2024-09-24 01:08:10|133414.5|133314.5|133434|133334|133434|133334|133414.5|133314.5|14
1727140100000|2024-09-24 01:08:20|133430.5|133330.5|133458.5|133358.5|133459.1|133359.1|133430.5|133330.5|14
1727140110000|2024-09-24 01:08:30|133460.3|133360.3|133461.4|133361.4|133472.5|133372.5|133460|133360|16
1727140120000|2024-09-24 01:08:40|133460.9|133360.9|133457|133357|133470|133370|133457|133357|13
1727140130000|2024-09-24 01:08:50|133458|133358|133455.5|133355.5|133458|133358|133431.4|133331.4|18
1727140140000|2024-09-24 01:09:00|133454.8|133354.8|133440|133340|133457.5|133357.5|133440|133340|12
1727140150000|2024-09-24 01:09:10|133446|133346|133448.5|133348.5|133448.5|133348.5|133440.5|133340.5|15
1727140160000|2024-09-24 01:09:20|133449.5|133349.5|133443.7|133343.7|133450.5|133350.5|133443.7|133343.7|9
1727140170000|2024-09-24 01:09:30|133448.5|133348.5|133448.5|133348.5|133452.7|133352.7|133448|133348|12
1727140180000|2024-09-24 01:09:40|133441.7|133341.7|133441.2|133341.2|133449.5|133349.5|133440|133340|11
1727140190000|2024-09-24 01:09:50|133441.1|133341.1|133437.5|133337.5|133441.1|133341.1|133435|133335|10
1727140200000|2024-09-24 01:10:00|133436.5|133336.5|133448|133348|133448|133348|133436.1|133336.1|14
1727140210000|2024-09-24 01:10:10|133451.5|133351.5|133490|133390|133499|133399|133451.2|133351.2|22
1727140220000|2024-09-24 01:10:20|133482.7|133382.7|133479|133379|133482.7|133382.7|133465.5|133365.5|12
1727140230000|2024-09-24 01:10:30|133477.5|133377.5|133461.1|133361.1|133478.5|133378.5|133461.1|133361.1|13
1727140240000|2024-09-24 01:10:40|133459|133359|133457.5|133357.5|133459.5|133359.5|133457|133357|13
1727140250000|2024-09-24 01:10:50|133453.7|133353.7|133450|133350|133457.5|133357.5|133449.7|133349.7|9
1727140260000|2024-09-24 01:11:00|133450.5|133350.5|133430.5|133330.5|133450.5|133350.5|133429|133329|15
1727140270000|2024-09-24 01:11:10|133429.7|133329.7|133417.1|133317.1|133437|133337|133417.1|133317.1|16
1727140280000|2024-09-24 01:11:20|133417.3|133317.3|133432.9|133332.9|133439.5|133339.5|133417.3|133317.3|14
1727140290000|2024-09-24 01:11:30|133428|133328|133427.3|133327.3|133439|133339|133427.3|133327.3|15
1727140300000|2024-09-24 01:11:40|133429.3|133329.3|133414.6|133314.6|133429.3|133329.3|133414.2|133314.2|17
1727140310000|2024-09-24 01:11:50|133414.2|133314.2|133399|133299|133414.2|133314.2|133394.6|133294.6|18
1727140320000|2024-09-24 01:12:00|133400|133300|133400.3|133300.3|133400.6|133300.6|133396.4|133296.4|10
1727140330000|2024-09-24 01:12:10|133396.2|133296.2|133428|133328|133437.5|133337.5|133396.2|133296.2|18
1727140340000|2024-09-24 01:12:20|133429.8|133329.8|133419.5|133319.5|133432.5|133332.5|133419|133319|15
1727140350000|2024-09-24 01:12:30|133419.2|133319.2|133410.5|133310.5|133419.5|133319.5|133410.5|133310.5|13
1727140360000|2024-09-24 01:12:40|133414|133314|133415.5|133315.5|133423.5|133323.5|133411|133311|15
1727140370000|2024-09-24 01:12:50|133416|133316|133400.1|133300.1|133416|133316|133400.1|133300.1|14
1727140380000|2024-09-24 01:13:00|133401.5|133301.5|133383.1|133283.1|133401.5|133301.5|133383.1|133283.1|9
1727140390000|2024-09-24 01:13:10|133384.5|133284.5|133395.3|133295.3|133396.1|133296.1|133384.5|133284.5|14
1727140400000|2024-09-24 01:13:20|133391.5|133291.5|133391|133291|133396.5|133296.5|133390|133290|14
1727140410000|2024-09-24 01:13:30|133389.5|133289.5|133375.1|133275.1|133389.5|133289.5|133375.1|133275.1|15
1727140420000|2024-09-24 01:13:40|133375|133275|133373.5|133273.5|133375|133275|133370.1|133270.1|9
1727140430000|2024-09-24 01:13:50|133373|133273|133361.8|133261.8|133373|133273|133361.8|133261.8|10
1727140440000|2024-09-24 01:14:00|133362.2|133262.2|133373.5|133273.5|133374.1|133274.1|133362|133262|14
1727140450000|2024-09-24 01:14:10|133373.1|133273.1|133367.5|133267.5|133373.1|133273.1|133367.1|133267.1|10
1727140460000|2024-09-24 01:14:20|133368.1|133268.1|133373.1|133273.1|133373.1|133273.1|133368.1|133268.1|12
1727140470000|2024-09-24 01:14:30|133420|133220|133423.5|133223.5|133424.5|133224.5|133418|133218|12
1727140480000|2024-09-24 01:14:40|133425.5|133225.5|133413.4|133213.4|133425.5|133225.5|133413.4|133213.4|8
1727140490000|2024-09-24 01:14:50|133411.4|133211.4|133410|133210|133411.5|133211.5|133410|133210|12
1727140500000|2024-09-24 01:15:00|133403.5|133203.5|133414.5|133214.5|133418.5|133218.5|133402|133202|9
1727140510000|2024-09-24 01:15:10|133416.5|133216.5|133434|133234|133434.5|133234.5|133414.5|133214.5|8
1727140520000|2024-09-24 01:15:20|133434.5|133234.5|133434.5|133234.5|133434.5|133234.5|133430|133230|5
1727140530000|2024-09-24 01:15:30|133434|133234|133374.5|133274.5|133434|133274.5|133367.5|133224|7
1727140540000|2024-09-24 01:15:40|133369.5|133269.5|133372.1|133272.1|133378.6|133278.6|133369.5|133269.5|12
1727140550000|2024-09-24 01:15:50|133366.5|133266.5|133360|133260|133369|133269|133358.5|133258.5|15
1727140560000|2024-09-24 01:16:00|133360.5|133260.5|133354.5|133254.5|133364|133264|133354|133254|12
1727140570000|2024-09-24 01:16:10|133356|133256|133354.5|133254.5|133356|133256|133354|133254|3
1727140580000|2024-09-24 01:16:20|133354|133254|133360|133260|133360|133260|133353|133253|8
1727140590000|2024-09-24 01:16:30|133361.5|133261.5|133368.5|133268.5|133368.5|133268.5|133361.5|133261.5|6
1727140600000|2024-09-24 01:16:40|133368|133268|133367.5|133267.5|133368.5|133268.5|133367|133267|6
1727140610000|2024-09-24 01:16:50|133367|133267|133366.5|133266.5|133367|133267|133365.5|133265.5|6
1727140620000|2024-09-24 01:17:00|133366|133266|133365|133265|133367.7|133267.7|133363|133263|9
1727140630000|2024-09-24 01:17:10|133367|133267|133365|133265|133367|133267|133365|133265|2
1727140640000|2024-09-24 01:17:20|133367|133267|133370.5|133270.5|133374.5|133274.5|133367|133267|7
1727140650000|2024-09-24 01:17:30|133370|133270|133369|133269|133370.5|133270.5|133369|133269|4
1727140660000|2024-09-24 01:17:40|133360.5|133260.5|133350.5|133250.5|133361.5|133261.5|133350.5|133250.5|7
1727140670000|2024-09-24 01:17:50|133346|133246|133348|133248|133348|133248|133345|133245|9
1727140680000|2024-09-24 01:18:00|133350|133250|133353.5|133253.5|133353.5|133253.5|133345|133245|11
1727140690000|2024-09-24 01:18:10|133352.5|133252.5|133342|133242|133352.5|133252.5|133342|133242|9
1727140710000|2024-09-24 01:18:30|133337|133237|133342|133242|133342|133242|133337|133237|3
1727140720000|2024-09-24 01:18:40|133342.5|133242.5|133342|133242|133342.5|133242.5|133342|133242|2
1727140730000|2024-09-24 01:18:50|133346|133246|133361|133261|133361|133261|133346|133246|4
1727140740000|2024-09-24 01:19:00|133363|133263|133360|133260|133363.5|133263.5|133355|133255|10
1727140750000|2024-09-24 01:19:10|133363|133263|133355|133255|133363.5|133263.5|133355|133255|6
1727140760000|2024-09-24 01:19:20|133351.2|133251.2|133353.5|133253.5|133353.5|133253.5|133349.5|133249.5|5
1727140770000|2024-09-24 01:19:30|133352|133252|133350|133250|133354.5|133254.5|133350|133250|6
1727140780000|2024-09-24 01:19:40|133350.5|133250.5|133350|133250|133350.5|133250.5|133350|133250|4
1727140790000|2024-09-24 01:19:50|133346.5|133246.5|133349.4|133249.4|133349.5|133249.5|133346.5|133246.5|7
1727140800000|2024-09-24 01:20:00|133349.5|133249.5|133355|133255|133355|133255|133345|133245|13
1727140810000|2024-09-24 01:20:10|133347|133247|133342.5|133242.5|133348.8|133248.8|133339.5|133239.5|13
1727140820000|2024-09-24 01:20:20|133348.8|133248.8|133348.1|133248.1|133348.8|133248.8|133348.1|133248.1|2
1727140830000|2024-09-24 01:20:30|133342.5|133242.5|133342.5|133242.5|133342.5|133242.5|133341.5|133241.5|3
1727140840000|2024-09-24 01:20:40|133343|133243|133344|133244|133345|133245|133343|133243|14
1727140850000|2024-09-24 01:20:50|133344.5|133244.5|133344.5|133244.5|133345|133245|133344|133244|9
1727140860000|2024-09-24 01:21:00|133345|133245|133352.8|133252.8|133352.8|133252.8|133341.5|133241.5|22
1727140870000|2024-09-24 01:21:10|133349|133249|133336|133236|133352.9|133252.9|133335.5|133235.5|20
1727140880000|2024-09-24 01:21:20|133338|133238|133338|133238|133340.9|133240.9|133336.5|133236.5|13
1727140890000|2024-09-24 01:21:30|133338.8|133238.8|133338.5|133238.5|133340.3|133240.3|133335.5|133235.5|8
1727140900000|2024-09-24 01:21:40|133340|133240|133336.5|133236.5|133343.8|133243.8|133336.5|133236.5|8
1727140910000|2024-09-24 01:21:50|133340.6|133240.6|133345|133245|133345|133245|133334.8|133234.8|13
1727140920000|2024-09-24 01:22:00|133347.5|133247.5|133338.7|133238.7|133347.5|133247.5|133338.2|133238.2|9
1727140930000|2024-09-24 01:22:10|133338.4|133238.4|133334|133234|133338.7|133238.7|133334|133234|7
1727140940000|2024-09-24 01:22:20|133330.6|133230.6|133332|133232|133332|133232|133330.6|133230.6|6
1727140950000|2024-09-24 01:22:30|133337.9|133237.9|133339.4|133239.4|133342|133242|133337.9|133237.9|10
1727140960000|2024-09-24 01:22:40|133341.9|133241.9|133336.5|133236.5|133341.9|133241.9|133336.5|133236.5|6
1727140970000|2024-09-24 01:22:50|133340.4|133240.4|133343.2|133243.2|133343.2|133243.2|133340.4|133240.4|7
1727140980000|2024-09-24 01:23:00|133342.7|133242.7|133338.7|133238.7|133343.5|133243.5|133337.7|133237.7|13
1727140990000|2024-09-24 01:23:10|133338.2|133238.2|133338.1|133238.1|133338.2|133238.2|133338.1|133238.1|4
1727141000000|2024-09-24 01:23:20|133340.6|133240.6|133335|133235|133340.6|133240.6|133335|133235|8
1727141010000|2024-09-24 01:23:30|133337.7|133237.7|133328.8|133228.8|133338.2|133238.2|133328.8|133228.8|9
1727141020000|2024-09-24 01:23:40|133325|133225|133328.1|133228.1|133328.1|133228.1|133324.6|133224.6|10
1727141030000|2024-09-24 01:23:50|133328|133228|133327.5|133227.5|133328|133228|133327.5|133227.5|8
1727141040000|2024-09-24 01:24:00|133333.5|133233.5|133328|133228|133333.5|133233.5|133328|133228|4
1727141050000|2024-09-24 01:24:10|133330|133230|133327.5|133227.5|133330|133230|133327.5|133227.5|5
1727141060000|2024-09-24 01:24:20|133326.5|133226.5|133326.5|133226.5|133326.5|133226.5|133317.5|133217.5|14
1727141070000|2024-09-24 01:24:30|133327|133227|133326|133226|133328.5|133228.5|133326|133226|4
1727141080000|2024-09-24 01:24:40|133325.5|133225.5|133317.5|133217.5|133325.5|133225.5|133313.5|133213.5|10
1727141100000|2024-09-24 01:25:00|133323.5|133223.5|133325|133225|133325|133225|133322.5|133222.5|5
1727141120000|2024-09-24 01:25:20|133325.5|133225.5|133325.5|133225.5|133326.5|133226.5|133325.5|133225.5|3
1727141130000|2024-09-24 01:25:30|133324.5|133224.5|133325.5|133225.5|133325.5|133225.5|133323.5|133223.5|4
1727141140000|2024-09-24 01:25:40|133329.5|133229.5|133326.5|133226.5|133332|133232|133326.5|133226.5|8
1727141150000|2024-09-24 01:25:50|133327|133227|133325.5|133225.5|133327|133227|133325.5|133225.5|2
1727141160000|2024-09-24 01:26:00|133329|133229|133333|133233|133333|133233|133325.5|133225.5|6
1727141170000|2024-09-24 01:26:10|133333.5|133233.5|133325.5|133225.5|133333.5|133233.5|133323.5|133223.5|6
1727141180000|2024-09-24 01:26:20|133323.5|133223.5|133310.5|133210.5|133323.5|133223.5|133310|133210|10
1727141190000|2024-09-24 01:26:30|133312|133212|133317|133217|133317|133217|133309.5|133209.5|12
1727141200000|2024-09-24 01:26:40|133315|133215|133323.5|133223.5|133325|133225|133315|133215|15
1727141210000|2024-09-24 01:26:50|133325|133225|133322.5|133222.5|133325|133225|133322.5|133222.5|4
1727141220000|2024-09-24 01:27:00|133323|133223|133361.5|133261.5|133369.7|133269.7|133322|133222|15
1727141230000|2024-09-24 01:27:10|133358.5|133258.5|133362.1|133262.1|133363.5|133263.5|133352.1|133252.1|11
1727141240000|2024-09-24 01:27:20|133360.1|133260.1|133348.1|133248.1|133360.1|133260.1|133345.1|133245.1|9
1727141250000|2024-09-24 01:27:30|133346.5|133246.5|133345|133245|133346.5|133246.5|133340.5|133240.5|9
1727141260000|2024-09-24 01:27:40|133347|133247|133350|133250|133355|133255|133347|133247|12
1727141270000|2024-09-24 01:27:50|133348.5|133248.5|133341.1|133241.1|133348.5|133248.5|133341.1|133241.1|8
1727141280000|2024-09-24 01:28:00|133340.1|133240.1|133335.1|133235.1|133340.1|133240.1|133325.1|133225.1|8
1727141290000|2024-09-24 01:28:10|133334.5|133234.5|133338.1|133238.1|133339.1|133239.1|133332.1|133232.1|6
1727141300000|2024-09-24 01:28:20|133337.5|133237.5|133322.1|133222.1|133337.5|133237.5|133322.1|133222.1|15
1727141310000|2024-09-24 01:28:30|133323.5|133223.5|133338.1|133238.1|133338.1|133238.1|133323.5|133223.5|6
1727141320000|2024-09-24 01:28:40|133339.1|133239.1|133326.5|133226.5|133341.1|133241.1|133325.1|133225.1|14
1727141330000|2024-09-24 01:28:50|133325.1|133225.1|133326.5|133226.5|133328.5|133228.5|133322.1|133222.1|6
1727141340000|2024-09-24 01:29:00|133326.1|133226.1|133318.5|133218.5|133326.1|133226.1|133318.1|133218.1|14
1727141350000|2024-09-24 01:29:10|133318.1|133218.1|133302|133202|133318.1|133218.1|133302|133202|9
1727141360000|2024-09-24 01:29:20|133302.1|133202.1|133295.1|133195.1|133303.1|133203.1|133290.1|133190.1|12
1727141370000|2024-09-24 01:29:30|133298.5|133198.5|133295.1|133195.1|133298.5|133198.5|133290.1|133190.1|12
1727141380000|2024-09-24 01:29:40|133294.5|133194.5|133297|133197|133300|133200|133288.5|133188.5|15
1727141390000|2024-09-24 01:29:50|133295|133195|133295|133195|133302|133202|133285|133185|13
1727141400000|2024-09-24 01:30:00|133295.5|133195.5|133309.5|133209.5|133313.5|133213.5|133292.5|133192.5|13
1727141410000|2024-09-24 01:30:10|133313.5|133213.5|133320.5|133220.5|133320.5|133220.5|133308.5|133208.5|13
1727141420000|2024-09-24 01:30:20|133320.1|133220.1|133318.1|133218.1|133329.1|133229.1|133318.1|133218.1|11
1727141430000|2024-09-24 01:30:30|133317.1|133217.1|133314|133214|133318.5|133218.5|133313.5|133213.5|10
1727141440000|2024-09-24 01:30:40|133314.5|133214.5|133309|133209|133314.5|133214.5|133300|133200|15
1727141450000|2024-09-24 01:30:50|133308.5|133208.5|133295.1|133195.1|133309|133209|133295.1|133195.1|9
1727141460000|2024-09-24 01:31:00|133295|133195|133302|133202|133302|133202|133295|133195|6
1727141470000|2024-09-24 01:31:10|133299.5|133199.5|133295.1|133195.1|133299.5|133199.5|133294.5|133194.5|5
1727141480000|2024-09-24 01:31:20|133294.1|133194.1|133272.1|133172.1|133295.1|133195.1|133272.1|133172.1|13
1727141490000|2024-09-24 01:31:30|133274.5|133174.5|133262.1|133162.1|133282.1|133182.1|133262.1|133162.1|13
1727141500000|2024-09-24 01:31:40|133260.5|133160.5|133262.5|133162.5|133271.5|133171.5|133253.5|133153.5|13
1727141510000|2024-09-24 01:31:50|133262.1|133162.1|133258.5|133158.5|133262.1|133162.1|133245.1|133145.1|18
1727141520000|2024-09-24 01:32:00|133259.1|133159.1|133265.1|133165.1|133268.5|133168.5|133259.1|133159.1|14
1727141530000|2024-09-24 01:32:10|133270.1|133170.1|133270.5|133170.5|133272.5|133172.5|133266.1|133166.1|15
1727141540000|2024-09-24 01:32:20|133273.5|133173.5|133274|133174|133275|133175|133266.5|133166.5|14
1727141550000|2024-09-24 01:32:30|133275|133175|133279.5|133179.5|133279.5|133179.5|133275|133175|9
1727141560000|2024-09-24 01:32:40|133282.1|133182.1|133301.1|133201.1|133301.1|133201.1|133280.1|133180.1|18
1727141570000|2024-09-24 01:32:50|133300.1|133200.1|133304.5|133204.5|133309.1|133209.1|133294.1|133194.1|16
1727141580000|2024-09-24 01:33:00|133304|133204|133302.5|133202.5|133304.5|133204.5|133298|133198|8
1727141590000|2024-09-24 01:33:10|133303.5|133203.5|133303.5|133203.5|133304|133204|133296.5|133196.5|13
1727141600000|2024-09-24 01:33:20|133299|133199|133315.1|133215.1|133318.1|133218.1|133299|133199|12
1727141610000|2024-09-24 01:33:30|133315|133215|133312.5|133212.5|133322|133222|133309.5|133209.5|14
1727141620000|2024-09-24 01:33:40|133313|133213|133312.1|133212.1|133314.5|133214.5|133312.1|133212.1|7
1727141630000|2024-09-24 01:33:50|133308.5|133208.5|133294.5|133194.5|133308.5|133208.5|133292.5|133192.5|14
1727141640000|2024-09-24 01:34:00|133294.1|133194.1|133299|133199|133302.1|133202.1|133294.1|133194.1|9
1727141650000|2024-09-24 01:34:10|133301.5|133201.5|133301.5|133201.5|133302|133202|133295|133195|13
1727141660000|2024-09-24 01:34:20|133299.5|133199.5|133293.5|133193.5|133300.5|133200.5|133292.5|133192.5|12
1727141670000|2024-09-24 01:34:30|133294.5|133194.5|133302.1|133202.1|133305.1|133205.1|133294.5|133194.5|9
1727141680000|2024-09-24 01:34:40|133301.5|133201.5|133314.5|133214.5|133314.5|133214.5|133301.5|133201.5|10
1727141690000|2024-09-24 01:34:50|133314.1|133214.1|133318.1|133218.1|133318.1|133218.1|133313.5|133213.5|6
1727141700000|2024-09-24 01:35:00|133315.1|133215.1|133300.5|133200.5|133315.1|133215.1|133297.1|133197.1|14
1727141710000|2024-09-24 01:35:10|133301.5|133201.5|133300|133200|133302|133202|133294|133194|14
1727141720000|2024-09-24 01:35:20|133301|133201|133301.1|133201.1|133301.1|133201.1|133294.5|133194.5|7
1727141730000|2024-09-24 01:35:30|133300.5|133200.5|133305.1|133205.1|133307.5|133207.5|133292.1|133192.1|9
1727141740000|2024-09-24 01:35:40|133305.5|133205.5|133314|133214|133315.1|133215.1|133305.5|133205.5|8
1727141750000|2024-09-24 01:35:50|133313.5|133213.5|133316.1|133216.1|133322.1|133222.1|133313.5|133213.5|11
1727141760000|2024-09-24 01:36:00|133314.5|133214.5|133321.5|133221.5|133322.1|133222.1|133314.1|133214.1|9
1727141770000|2024-09-24 01:36:10|133321.1|133221.1|133315.5|133215.5|133322.1|133222.1|133314.5|133214.5|15
1727141780000|2024-09-24 01:36:20|133319.1|133219.1|133322.1|133222.1|133325.1|133225.1|133315.1|133215.1|16
1727141790000|2024-09-24 01:36:30|133323.1|133223.1|133325.5|133225.5|133326.1|133226.1|133315.5|133215.5|16
1727141800000|2024-09-24 01:36:40|133325.1|133225.1|133342.1|133242.1|133345.5|133245.5|133323.5|133223.5|19
1727141810000|2024-09-24 01:36:50|133344.1|133244.1|133346|133246|133347|133247|133338.1|133238.1|13
1727141820000|2024-09-24 01:37:00|133342.5|133242.5|133325.1|133225.1|133342.5|133242.5|133325.1|133225.1|10
1727141830000|2024-09-24 01:37:10|133325.5|133225.5|133342.5|133242.5|133342.5|133242.5|133325.5|133225.5|8
1727141840000|2024-09-24 01:37:20|133342.1|133242.1|133342|133242|133342.1|133242.1|133341|133241|6
1727141850000|2024-09-24 01:37:30|133342.1|133242.1|133342.1|133242.1|133342.5|133242.5|133332.1|133232.1|11
1727141860000|2024-09-24 01:37:40|133343.1|133243.1|133341.5|133241.5|133343.1|133243.1|133336.1|133236.1|14
1727141870000|2024-09-24 01:37:50|133337.5|133237.5|133325|133225|133338.5|133238.5|133325|133225|11
1727141880000|2024-09-24 01:38:00|133329.5|133229.5|133335|133235|133335.5|133235.5|133329.5|133229.5|14
1727141890000|2024-09-24 01:38:10|133338.5|133238.5|133332.5|133232.5|133340.5|133240.5|133332|133232|15
1727141900000|2024-09-24 01:38:20|133332|133232|133331.5|133231.5|133332.5|133232.5|133331.5|133231.5|4
1727141910000|2024-09-24 01:38:30|133330|133230|133325|133225|133332|133232|133325|133225|10
1727141920000|2024-09-24 01:38:40|133329|133229|133340|133240|133342|133242|133329|133229|12
1727141930000|2024-09-24 01:38:50|133340.5|133240.5|133345|133245|133345|133245|133332.5|133232.5|10
1727141940000|2024-09-24 01:39:00|133343.5|133243.5|133345|133245|133345|133245|133342|133242|4
1727141950000|2024-09-24 01:39:10|133343|133243|133335|133235|133343|133243|133335|133235|6
1727141960000|2024-09-24 01:39:20|133339|133239|133326.5|133226.5|133343|133243|133321.1|133221.1|18
1727141970000|2024-09-24 01:39:30|133330.5|133230.5|133333.5|133233.5|133337.5|133237.5|133330.5|133230.5|7
1727141980000|2024-09-24 01:39:40|133334|133234|133338.5|133238.5|133338.5|133238.5|133333.5|133233.5|15
1727141990000|2024-09-24 01:39:50|133339.5|133239.5|133352.1|133252.1|133352.5|133252.5|133339.5|133239.5|13
1727142000000|2024-09-24 01:40:00|133351.1|133251.1|133348.1|133248.1|133352.1|133252.1|133348.1|133248.1|6
1727142010000|2024-09-24 01:40:10|133350.1|133250.1|133352|133252|133352|133252|133350.1|133250.1|5
1727142020000|2024-09-24 01:40:20|133346.5|133246.5|133332.1|133232.1|133346.5|133246.5|133332.1|133232.1|10
1727142030000|2024-09-24 01:40:30|133333.1|133233.1|133338.5|133238.5|133340.1|133240.1|133333.1|133233.1|5
1727142040000|2024-09-24 01:40:40|133338.1|133238.1|133334.5|133234.5|133338.1|133238.1|133334.5|133234.5|3
1727142050000|2024-09-24 01:40:50|133335.1|133235.1|133322.1|133222.1|133335.1|133235.1|133322.1|133222.1|8
1727142060000|2024-09-24 01:41:00|133327.5|133227.5|133325.1|133225.1|133331.5|133231.5|133319.5|133219.5|16
1727142070000|2024-09-24 01:41:10|133324.5|133224.5|133324.5|133224.5|133324.5|133224.5|133321.5|133221.5|10
1727142080000|2024-09-24 01:41:20|133323.5|133223.5|133324.5|133224.5|133325.5|133225.5|133322|133222|12
1727142090000|2024-09-24 01:41:30|133321.5|133221.5|133293|133193|133321.5|133221.5|133292|133192|15
1727142100000|2024-09-24 01:41:40|133294.5|133194.5|133284.5|133184.5|133294.5|133194.5|133281|133181|15
1727142110000|2024-09-24 01:41:50|133284|133184|133263|133163|133285|133185|133263|133163|14
1727142120000|2024-09-24 01:42:00|133264.5|133164.5|133259|133159|133265.5|133165.5|133258.5|133158.5|8
1727142130000|2024-09-24 01:42:10|133260|133160|133248.5|133148.5|133260|133160|133245.5|133145.5|17
1727142140000|2024-09-24 01:42:20|133245|133145|133247.5|133147.5|133249.5|133149.5|133245|133145|9
1727142150000|2024-09-24 01:42:30|133248|133148|133245|133145|133248|133148|133243.5|133143.5|7
1727142160000|2024-09-24 01:42:40|133244.5|133144.5|133245|133145|133246|133146|133235|133135|15
1727142170000|2024-09-24 01:42:50|133246.5|133146.5|133232|133132|133252|133152|133232|133132|8
1727142180000|2024-09-24 01:43:00|133236.5|133136.5|133232|133132|133237|133137|133232|133132|5
1727142190000|2024-09-24 01:43:10|133234|133134|133222|133122|133242|133142|133222|133122|14
1727142210000|2024-09-24 01:43:30|133226|133126|133225.5|133125.5|133226|133126|133217|133117|8
1727142220000|2024-09-24 01:43:40|133222|133122|133220|133120|133227|133127|133217|133117|13
1727142230000|2024-09-24 01:43:50|133215|133115|133228|133128|133229.1|133129.1|133215|133115|12
1727142240000|2024-09-24 01:44:00|133219.2|133119.2|133215|133115|133219.2|133119.2|133211.5|133111.5|8
1727142250000|2024-09-24 01:44:10|133216|133116|133211.2|133111.2|133216|133116|133210.4|133110.4|8
1727142260000|2024-09-24 01:44:20|133212.1|133112.1|133199|133099|133222.5|133122.5|133199|133099|15
1727142270000|2024-09-24 01:44:30|133193|133093|133170.5|133070.5|133193|133093|133165|133065|22
1727142280000|2024-09-24 01:44:40|133170|133070|133183|133083|133183|133083|133167.5|133067.5|13
1727142290000|2024-09-24 01:44:50|133183.5|133083.5|133170|133070|133187|133087|133170|133070|9
1727142300000|2024-09-24 01:45:00|133161.6|133061.6|133142|133042|133161.6|133061.6|133137.5|133037.5|20
1727142310000|2024-09-24 01:45:10|133142.2|133042.2|133150|133050|133150.9|133050.9|133142|133042|18
1727142320000|2024-09-24 01:45:20|133150.5|133050.5|133135|133035|133161.5|133061.5|133135|133035|18
1727142330000|2024-09-24 01:45:30|133139.5|133039.5|133135.5|133035.5|133140|133040|133129|133029|18
1727142340000|2024-09-24 01:45:40|133130.5|133030.5|133125|133025|133134|133034|133121.5|133021.5|14
1727142350000|2024-09-24 01:45:50|133120.5|133020.5|133111|133011|133125|133025|133110|133010|7
1727142360000|2024-09-24 01:46:00|133114.5|133014.5|133116|133016|133116|133016|133111|133011|9
1727142370000|2024-09-24 01:46:10|133114.5|133014.5|133115|133015|133115|133015|133105|133005|8
1727142380000|2024-09-24 01:46:20|133111.5|133011.5|133114|133014|133115|133015|133105|133005|13
1727142390000|2024-09-24 01:46:30|133111|133011|133139.5|133039.5|133139.5|133039.5|133111|133011|10
1727142400000|2024-09-24 01:46:40|133140|133040|133144.5|133044.5|133144.5|133044.5|133140|133040|7
1727142410000|2024-09-24 01:46:50|133144|133044|133124.5|133024.5|133144|133044|133124.5|133024.5|8
1727142420000|2024-09-24 01:47:00|133125.1|133025.1|133140|133040|133140|133040|133125.1|133025.1|4
1727142430000|2024-09-24 01:47:10|133142.5|133042.5|133149.5|133049.5|133150|133050|133142|133042|11
1727142440000|2024-09-24 01:47:20|133150|133050|133150|133050|133150|133050|133140|133040|14
1727142450000|2024-09-24 01:47:30|133155|133055|133160|133060|133160|133060|133155|133055|6
1727142460000|2024-09-24 01:47:40|133149|133049|133150|133050|133150|133050|133145.1|133045.1|6
1727142480000|2024-09-24 01:48:00|133155|133055|133160|133060|133160|133060|133150|133050|6
1727142490000|2024-09-24 01:48:10|133165|133065|133165|133065|133165|133065|133165|133065|1
1727142500000|2024-09-24 01:48:20|133166|133066|133170|133070|133170|133070|133166|133066|5
1727142510000|2024-09-24 01:48:30|133168.5|133068.5|133177.5|133077.5|133180|133080|133168.5|133068.5|14
1727142520000|2024-09-24 01:48:40|133177|133077|133180|133080|133180|133080|133173.1|133073.1|10
1727142530000|2024-09-24 01:48:50|133179.5|133079.5|133188|133088|133188|133088|133179.5|133079.5|6
1727142540000|2024-09-24 01:49:00|133188.5|133088.5|133182|133082|133190|133090|133178.5|133078.5|17
1727142550000|2024-09-24 01:49:10|133183|133083|133181.5|133081.5|133185|133085|133168.5|133068.5|12
1727142560000|2024-09-24 01:49:20|133180|133080|133195|133095|133195|133095|133180|133080|10
1727142570000|2024-09-24 01:49:30|133194|133094|133203|133103|133211|133111|133194|133094|10
1727142580000|2024-09-24 01:49:40|133204|133104|133200|133100|133204|133104|133197.5|133097.5|7
1727142590000|2024-09-24 01:49:50|133195|133095|133200|133100|133200|133100|133190|133090|13
1727142600000|2024-09-24 01:50:00|133199.5|133099.5|133188|133088|133199.5|133099.5|133185|133085|13
1727142610000|2024-09-24 01:50:10|133189.5|133089.5|133200|133100|133204|133104|133189.5|133089.5|10
1727142620000|2024-09-24 01:50:20|133198.5|133098.5|133199.5|133099.5|133200|133100|133187|133087|12
1727142630000|2024-09-24 01:50:30|133199|133099|133192|133092|133199|133099|133190|133090|15
1727142640000|2024-09-24 01:50:40|133192.5|133092.5|133191.5|133091.5|133192.5|133092.5|133191|133091|8
1727142650000|2024-09-24 01:50:50|133191|133091|133187|133087|133191.5|133091.5|133185|133085|10
1727142660000|2024-09-24 01:51:00|133187.5|133087.5|133187.5|133087.5|133199.5|133099.5|133187|133087|13
1727142670000|2024-09-24 01:51:10|133188.5|133088.5|133193.1|133093.1|133193.5|133093.5|133188|133088|12
1727142680000|2024-09-24 01:51:20|133193.5|133093.5|133200.5|133100.5|133200.5|133100.5|133189.5|133089.5|14
1727142690000|2024-09-24 01:51:30|133200|133100|133208|133108|133213|133113|133200|133100|10
1727142700000|2024-09-24 01:51:40|133208.5|133108.5|133210|133110|133211|133111|133208.5|133108.5|11
1727142710000|2024-09-24 01:51:50|133210.5|133110.5|133207|133107|133213.5|133113.5|133207|133107|12
1727142720000|2024-09-24 01:52:00|133207.5|133107.5|133210|133110|133211|133111|133207.5|133107.5|9
1727142730000|2024-09-24 01:52:10|133209.5|133109.5|133208.5|133108.5|133209.5|133109.5|133200|133100|11
1727142740000|2024-09-24 01:52:20|133209.5|133109.5|133200|133100|133209.5|133109.5|133200|133100|14
1727142750000|2024-09-24 01:52:30|133200.5|133100.5|133198|133098|133201.5|133101.5|133198|133098|7
1727142760000|2024-09-24 01:52:40|133200|133100|133195.5|133095.5|133200|133100|133182|133082|12
1727142770000|2024-09-24 01:52:50|133196|133096|133201|133101|133201|133101|133195|133095|13
1727142780000|2024-09-24 01:53:00|133200.5|133100.5|133197.5|133097.5|133208|133108|133195|133095|12
1727142790000|2024-09-24 01:53:10|133198.8|133098.8|133190|133090|133198.8|133098.8|133190|133090|6
1727142800000|2024-09-24 01:53:20|133185|133085|133187.5|133087.5|133188.5|133088.5|133185|133085|3
1727142810000|2024-09-24 01:53:30|133185|133085|133192|133092|133192.5|133092.5|133185|133085|15
1727142820000|2024-09-24 01:53:40|133188|133088|133198.8|133098.8|133199.8|133099.8|133188|133088|12
1727142830000|2024-09-24 01:53:50|133195|133095|133195|133095|133195|133095|133195|133095|1
1727142870000|2024-09-24 01:54:30|133193.5|133093.5|133190|133090|133195|133095|133190|133090|5
1727142880000|2024-09-24 01:54:40|133189.5|133089.5|133180|133080|133189.5|133089.5|133180|133080|6
1727142890000|2024-09-24 01:54:50|133180.5|133080.5|133180.5|133080.5|133181.5|133081.5|133180|133080|11
1727142900000|2024-09-24 01:55:00|133180.4|133080.4|133182|133082|133182|133082|133180.4|133080.4|5
1727142910000|2024-09-24 01:55:10|133181.5|133081.5|133178.5|133078.5|133181.5|133081.5|133178.5|133078.5|9
1727142920000|2024-09-24 01:55:20|133179|133079|133178.5|133078.5|133180.5|133080.5|133178.5|133078.5|16
1727142930000|2024-09-24 01:55:30|133175|133075|133173.5|133073.5|133175|133075|133169.5|133069.5|12
1727142940000|2024-09-24 01:55:40|133177|133077|133173|133073|133177|133077|133172.5|133072.5|7
1727142950000|2024-09-24 01:55:50|133174|133074|133174|133074|133174|133074|133174|133074|1
1727142960000|2024-09-24 01:56:00|133173|133073|133163|133063|133173|133073|133155|133055|19
1727142970000|2024-09-24 01:56:10|133164|133064|133165|133065|133168|133068|133164|133064|8
1727142980000|2024-09-24 01:56:20|133168|133068|133169.8|133069.8|133169.8|133069.8|133168|133068|3
1727142990000|2024-09-24 01:56:30|133174|133074|133175|133075|133177.5|133077.5|133174|133074|4
1727143000000|2024-09-24 01:56:40|133178|133078|133179|133079|133179|133079|133178|133078|4
1727143010000|2024-09-24 01:56:50|133178.5|133078.5|133184|133084|133185|133085|133178.5|133078.5|10
1727143020000|2024-09-24 01:57:00|133184.5|133084.5|133192|133092|133192|133092|133184.5|133084.5|10
1727143030000|2024-09-24 01:57:10|133193.5|133093.5|133203|133103|133203|133103|133193.5|133093.5|6
1727143040000|2024-09-24 01:57:20|133208|133108|133198|133098|133208|133108|133197.5|133097.5|11
1727143050000|2024-09-24 01:57:30|133195.5|133095.5|133209|133109|133209|133109|133195|133095|7
1727143060000|2024-09-24 01:57:40|133209.5|133109.5|133217|133117|133218.5|133118.5|133208|133108|9
1727143070000|2024-09-24 01:57:50|133216.5|133116.5|133208.5|133108.5|133216.5|133116.5|133208.5|133108.5|8
1727143080000|2024-09-24 01:58:00|133208|133108|133200|133100|133208|133108|133199|133099|9
1727143090000|2024-09-24 01:58:10|133200.5|133100.5|133205.5|133105.5|133205.5|133105.5|133200.5|133100.5|8
1727143100000|2024-09-24 01:58:20|133205|133105|133205.5|133105.5|133205.5|133105.5|133204.5|133104.5|7
1727143110000|2024-09-24 01:58:30|133205|133105|133199.5|133099.5|133205.5|133105.5|133195|133095|9
1727143120000|2024-09-24 01:58:40|133198.5|133098.5|133207.5|133107.5|133207.5|133107.5|133197.5|133097.5|13
1727143130000|2024-09-24 01:58:50|133207|133107|133207.5|133107.5|133207.5|133107.5|133201.5|133101.5|7
1727143140000|2024-09-24 01:59:00|133207|133107|133205.5|133105.5|133207|133107|133205|133105|3
1727143150000|2024-09-24 01:59:10|133209|133109|133223.5|133123.5|133223.5|133123.5|133209|133109|9
1727143160000|2024-09-24 01:59:20|133221.5|133121.5|133228.5|133128.5|133230|133130|133219.5|133119.5|9
1727143170000|2024-09-24 01:59:30|133226.5|133126.5|133226.9|133126.9|133226.9|133126.9|133222.4|133122.4|8
1727143180000|2024-09-24 01:59:40|133226.4|133126.4|133220|133120|133226.4|133126.4|133218.5|133118.5|7
1727143190000|2024-09-24 01:59:50|133219.9|133119.9|133220|133120|133220.9|133120.9|133219.9|133119.9|5
1727143200000|2024-09-24 02:00:00|133219.9|133119.9|133219.9|133119.9|133220.4|133120.4|133218.5|133118.5|12
1727143210000|2024-09-24 02:00:10|133225|133125|133220|133120|133225|133125|133219.9|133119.9|10
1727143220000|2024-09-24 02:00:20|133219.4|133119.4|133218|133118|133220|133120|133218|133118|10
1727143230000|2024-09-24 02:00:30|133217.5|133117.5|133222|133122|133225.5|133125.5|133217.5|133117.5|10
1727143240000|2024-09-24 02:00:40|133221.4|133121.4|133228|133128|133232.5|133132.5|133221.4|133121.4|15
1727143250000|2024-09-24 02:00:50|133228.5|133128.5|133220|133120|133228.5|133128.5|133220|133120|11
1727143260000|2024-09-24 02:01:00|133219.4|133119.4|133221.9|133121.9|133222.5|133122.5|133211.8|133111.8|13
1727143270000|2024-09-24 02:01:10|133222.5|133122.5|133224.9|133124.9|133225|133125|133220.9|133120.9|13
1727143280000|2024-09-24 02:01:20|133225|133125|133223.9|133123.9|133225.5|133125.5|133221.4|133121.4|12
1727143290000|2024-09-24 02:01:30|133224.9|133124.9|133211.4|133111.4|133224.9|133124.9|133211.4|133111.4|10
1727143300000|2024-09-24 02:01:40|133209.9|133109.9|133212.5|133112.5|133215|133115|133209.9|133109.9|7
1727143310000|2024-09-24 02:01:50|133213.5|133113.5|133207|133107|133213.5|133113.5|133207|133107|6
1727143320000|2024-09-24 02:02:00|133212.5|133112.5|133208.4|133108.4|133212.5|133112.5|133208.4|133108.4|10
1727143330000|2024-09-24 02:02:10|133212.5|133112.5|133213|133113|133213|133113|133210.5|133110.5|7
1727143340000|2024-09-24 02:02:20|133212.5|133112.5|133213|133113|133215|133115|133209.8|133109.8|10
1727143350000|2024-09-24 02:02:30|133212|133112|133212.5|133112.5|133212.5|133112.5|133209.8|133109.8|11
1727143360000|2024-09-24 02:02:40|133213|133113|133213.5|133113.5|133213.5|133113.5|133213|133113|2
1727143370000|2024-09-24 02:02:50|133213|133113|133212.5|133112.5|133213|133113|133211.5|133111.5|11
1727143380000|2024-09-24 02:03:00|133211.4|133111.4|133213|133113|133213|133113|133210.5|133110.5|7
1727143390000|2024-09-24 02:03:10|133212|133112|133209.8|133109.8|133213|133113|133205|133105|17
1727143400000|2024-09-24 02:03:20|133207|133107|133205|133105|133207|133107|133205|133105|2
1727143430000|2024-09-24 02:03:50|133204.4|133104.4|133195.5|133095.5|133204.4|133104.4|133194|133094|7
1727143440000|2024-09-24 02:04:00|133195|133095|133192.5|133092.5|133195|133095|133192.5|133092.5|3
1727143450000|2024-09-24 02:04:10|133193|133093|133186.5|133086.5|133193.5|133093.5|133180.4|133080.4|12
1727143460000|2024-09-24 02:04:20|133191|133091|133175|133075|133195|133095|133175|133075|9
1727143470000|2024-09-24 02:04:30|133171.5|133071.5|133171.5|133071.5|133174|133074|133171.5|133071.5|12
1727143480000|2024-09-24 02:04:40|133172.1|133072.1|133172.1|133072.1|133174.1|133074.1|133170.1|133070.1|11
1727143490000|2024-09-24 02:04:50|133173.1|133073.1|133186.5|133086.5|133186.5|133086.5|133165.1|133065.1|21
1727143500000|2024-09-24 02:05:00|133186|133086|133182.1|133082.1|133195.1|133095.1|133180.5|133080.5|17
1727143510000|2024-09-24 02:05:10|133184.5|133084.5|133181.1|133081.1|133184.5|133084.5|133179.1|133079.1|14
1727143520000|2024-09-24 02:05:20|133182.5|133082.5|133182|133082|133185.1|133085.1|133182|133082|14
1727143530000|2024-09-24 02:05:30|133182.5|133082.5|133179|133079|133183|133083|133178.5|133078.5|11
1727143540000|2024-09-24 02:05:40|133178.5|133078.5|133180.5|133080.5|133184.5|133084.5|133178.5|133078.5|15
1727143550000|2024-09-24 02:05:50|133181|133081|133183|133083|133185.5|133085.5|133181|133081|12
1727143560000|2024-09-24 02:06:00|133182.5|133082.5|133182.5|133082.5|133183.5|133083.5|133182|133082|12
1727143570000|2024-09-24 02:06:10|133184|133084|133183|133083|133185|133085|133183|133083|16
1727143580000|2024-09-24 02:06:20|133181.5|133081.5|133183|133083|133183.5|133083.5|133171|133071|14
1727143590000|2024-09-24 02:06:30|133183.5|133083.5|133182.5|133082.5|133185|133085|133181.5|133081.5|11
1727143600000|2024-09-24 02:06:40|133180|133080|133179|133079|133183|133083|133179|133079|15
1727143610000|2024-09-24 02:06:50|133178.5|133078.5|133182.5|133082.5|133183|133083|133175|133075|18
1727143620000|2024-09-24 02:07:00|133183|133083|133185.5|133085.5|133186.5|133086.5|133183|133083|12
1727143630000|2024-09-24 02:07:10|133185|133085|133191.5|133091.5|133197|133097|133185|133085|15
1727143640000|2024-09-24 02:07:20|133185.5|133085.5|133193|133093|133193|133093|133185|133085|12
1727143650000|2024-09-24 02:07:30|133192|133092|133192|133092|133193|133093|133188.5|133088.5|11
1727143660000|2024-09-24 02:07:40|133192.5|133092.5|133192|133092|133197|133097|133192|133092|13
1727143670000|2024-09-24 02:07:50|133190.5|133090.5|133182|133082|133190.5|133090.5|133180.5|133080.5|14
1727143680000|2024-09-24 02:08:00|133184|133084|133195|133095|133195|133095|133183.5|133083.5|16
1727143690000|2024-09-24 02:08:10|133195.5|133095.5|133205.5|133105.5|133206|133106|133195|133095|14
1727143700000|2024-09-24 02:08:20|133205|133105|133207|133107|133207|133107|133203.5|133103.5|13
1727143710000|2024-09-24 02:08:30|133206.5|133106.5|133221.5|133121.5|133223.5|133123.5|133206.5|133106.5|12
1727143720000|2024-09-24 02:08:40|133220|133120|133220|133120|133220.5|133120.5|133220|133120|3
1727143730000|2024-09-24 02:08:50|133219.5|133119.5|133218.5|133118.5|133220|133120|133218|133118|11
1727143740000|2024-09-24 02:09:00|133215.5|133115.5|133212|133112|133215.5|133115.5|133211.5|133111.5|10
1727143750000|2024-09-24 02:09:10|133212.5|133112.5|133214|133114|133214|133114|133210|133110|9
1727143760000|2024-09-24 02:09:20|133213.5|133113.5|133212.5|133112.5|133217.5|133117.5|133210|133110|16
1727143770000|2024-09-24 02:09:30|133208.5|133108.5|133208.5|133108.5|133209.5|133109.5|133208.5|133108.5|8
1727143780000|2024-09-24 02:09:40|133209|133109|133211.5|133111.5|133212.5|133112.5|133209|133109|10
1727143790000|2024-09-24 02:09:50|133212.5|133112.5|133220|133120|133220|133120|133212.5|133112.5|15
1727143800000|2024-09-24 02:10:00|133220.5|133120.5|133227|133127|133227|133127|133218.5|133118.5|5
1727143810000|2024-09-24 02:10:10|133225|133125|133226.5|133126.5|133226.5|133126.5|133218.5|133118.5|10
1727143820000|2024-09-24 02:10:20|133227|133127|133243.5|133143.5|133244|133144|133227|133127|12
1727143830000|2024-09-24 02:10:30|133243|133143|133240|133140|133243|133143|133240|133140|12
1727143840000|2024-09-24 02:10:40|133240.5|133140.5|133243|133143|133243|133143|133240|133140|14
1727143850000|2024-09-24 02:10:50|133242|133142|133262|133162|133262|133162|133242|133142|20
1727143860000|2024-09-24 02:11:00|133264.5|133164.5|133260|133160|133264.5|133164.5|133258.5|133158.5|18
1727143870000|2024-09-24 02:11:10|133258.5|133158.5|133258|133158|133264|133164|133258|133158|15
1727143880000|2024-09-24 02:11:20|133255.5|133155.5|133254.5|133154.5|133257|133157|133250|133150|14
1727143890000|2024-09-24 02:11:30|133257.5|133157.5|133267.5|133167.5|133267.5|133167.5|133257.5|133157.5|15
1727143900000|2024-09-24 02:11:40|133265|133165|133260|133160|133265|133165|133258.5|133158.5|5
1727143910000|2024-09-24 02:11:50|133258.5|133158.5|133260|133160|133265|133165|133258.5|133158.5|6
1727143920000|2024-09-24 02:12:00|133264|133164|133258|133158|133265|133165|133258|133158|6
1727143930000|2024-09-24 02:12:10|133257|133157|133258|133158|133258.5|133158.5|133257|133157|6
1727143940000|2024-09-24 02:12:20|133258.5|133158.5|133260|133160|133260.5|133160.5|133258.5|133158.5|8
1727143950000|2024-09-24 02:12:30|133260.5|133160.5|133260|133160|133260.5|133160.5|133260|133160|4
1727143960000|2024-09-24 02:12:40|133258.5|133158.5|133250|133150|133260|133160|133250|133150|7
1727143970000|2024-09-24 02:12:50|133249|133149|133248.5|133148.5|133249.5|133149.5|133247|133147|8
1727143980000|2024-09-24 02:13:00|133250.5|133150.5|133248.5|133148.5|133250.5|133150.5|133248.5|133148.5|6
1727143990000|2024-09-24 02:13:10|133249|133149|133238.8|133138.8|133251|133151|133238.5|133138.5|11
1727144000000|2024-09-24 02:13:20|133239.9|133139.9|133247|133147|133248.5|133148.5|133239.9|133139.9|8
1727144010000|2024-09-24 02:13:30|133247.5|133147.5|133245|133145|133253.5|133153.5|133238.5|133138.5|11
1727144040000|2024-09-24 02:14:00|133245.5|133145.5|133225|133125|133245.5|133145.5|133225|133125|7
1727144050000|2024-09-24 02:14:10|133225.5|133125.5|133225|133125|133233.5|133133.5|133225|133125|7
1727144060000|2024-09-24 02:14:20|133225.5|133125.5|133222|133122|133226|133126|133218|133118|8
1727144070000|2024-09-24 02:14:30|133220|133120|133221|133121|133223.5|133123.5|133213.5|133113.5|8
1727144080000|2024-09-24 02:14:40|133223.5|133123.5|133226|133126|133228.5|133128.5|133223|133123|8
1727144090000|2024-09-24 02:14:50|133228|133128|133232|133132|133232.5|133132.5|133223|133123|9
1727144100000|2024-09-24 02:15:00|133232.5|133132.5|133225|133125|133232.5|133132.5|133225|133125|8
1727144110000|2024-09-24 02:15:10|133228.5|133128.5|133225|133125|133229.5|133129.5|133225|133125|7
1727144120000|2024-09-24 02:15:20|133229|133129|133232.5|133132.5|133232.5|133132.5|133225|133125|13
1727144130000|2024-09-24 02:15:30|133233|133133|133245.5|133145.5|133245.5|133145.5|133233|133133|8
1727144140000|2024-09-24 02:15:40|133247.6|133147.6|133262.5|133162.5|133262.5|133162.5|133247.6|133147.6|8
1727144150000|2024-09-24 02:15:50|133261.5|133161.5|133268|133168|133268.5|133168.5|133260.5|133160.5|11
1727144160000|2024-09-24 02:16:00|133268.5|133168.5|133276.5|133176.5|133281|133181|133268|133168|11
1727144170000|2024-09-24 02:16:10|133279.5|133179.5|133280|133180|133283|133183|133275|133175|15
1727144180000|2024-09-24 02:16:20|133277.5|133177.5|133275|133175|133277.5|133177.5|133275|133175|6
1727144190000|2024-09-24 02:16:30|133269.5|133169.5|133281|133181|133281|133181|133258|133158|19
1727144200000|2024-09-24 02:16:40|133281.5|133181.5|133270|133170|133281.5|133181.5|133270|133170|17
1727144210000|2024-09-24 02:16:50|133272|133172|133267.5|133167.5|133276|133176|133261|133161|14
1727144220000|2024-09-24 02:17:00|133266.5|133166.5|133250.9|133150.9|133266.5|133166.5|133250.9|133150.9|9
1727144230000|2024-09-24 02:17:10|133251|133151|133254.5|133154.5|133256.5|133156.5|133251|133151|16
1727144240000|2024-09-24 02:17:20|133254|133154|133253.5|133153.5|133265|133165|133253.5|133153.5|12
1727144250000|2024-09-24 02:17:30|133253|133153|133252.5|133152.5|133253.5|133153.5|133251|133151|11
1727144260000|2024-09-24 02:17:40|133253.5|133153.5|133253|133153|133254.5|133154.5|133252|133152|13
1727144270000|2024-09-24 02:17:50|133253.5|133153.5|133253.5|133153.5|133254.5|133154.5|133252|133152|15
1727144280000|2024-09-24 02:18:00|133253|133153|133253|133153|133254|133154|133252|133152|13
1727144290000|2024-09-24 02:18:10|133254|133154|133259|133159|133259|133159|133252.5|133152.5|15
1727144300000|2024-09-24 02:18:20|133259.5|133159.5|133270.5|133170.5|133271.5|133171.5|133258.5|133158.5|12
1727144310000|2024-09-24 02:18:30|133271.5|133171.5|133260.5|133160.5|133274|133174|133256|133156|18
1727144320000|2024-09-24 02:18:40|133263|133163|133265|133165|133271|133171|133263|133163|9
1727144330000|2024-09-24 02:18:50|133266.5|133166.5|133259|133159|133266.5|133166.5|133258.5|133158.5|15
1727144340000|2024-09-24 02:19:00|133258.5|133158.5|133258.5|133158.5|133260.5|133160.5|133255|133155|9
1727144350000|2024-09-24 02:19:10|133259|133159|133258|133158|133260|133160|133255|133155|7
1727144360000|2024-09-24 02:19:20|133258.5|133158.5|133255|133155|133260|133160|133255|133155|8
1727144370000|2024-09-24 02:19:30|133253.5|133153.5|133247.5|133147.5|133253.5|133153.5|133245|133145|8
1727144380000|2024-09-24 02:19:40|133246.5|133146.5|133248|133148|133250|133150|133244.5|133144.5|11
1727144390000|2024-09-24 02:19:50|133249|133149|133255|133155|133255|133155|133248.5|133148.5|12
1727144400000|2024-09-24 02:20:00|133253.5|133153.5|133260.5|133160.5|133260.5|133160.5|133250|133150|16
1727144410000|2024-09-24 02:20:10|133260|133160|133260.5|133160.5|133260.5|133160.5|133255.5|133155.5|13
1727144420000|2024-09-24 02:20:20|133261|133161|133258|133158|133264.5|133164.5|133258|133158|12
1727144430000|2024-09-24 02:20:30|133258.5|133158.5|133255|133155|133258.5|133158.5|133255|133155|5
1727144450000|2024-09-24 02:20:50|133248.5|133148.5|133256|133156|133256|133156|133246|133146|14
1727144460000|2024-09-24 02:21:00|133255|133155|133255|133155|133255|133155|133255|133155|1
1727144470000|2024-09-24 02:21:10|133255.5|133155.5|133257|133157|133260.5|133160.5|133254|133154|15
1727144480000|2024-09-24 02:21:20|133256.5|133156.5|133258|133158|133258.5|133158.5|133256.5|133156.5|5
1727144490000|2024-09-24 02:21:30|133256.5|133156.5|133257|133157|133257|133157|133256.5|133156.5|4
1727144500000|2024-09-24 02:21:40|133256.5|133156.5|133258|133158|133259.5|133159.5|133256.5|133156.5|10
1727144510000|2024-09-24 02:21:50|133258.5|133158.5|133258|133158|133259|133159|133256|133156|7
1727144520000|2024-09-24 02:22:00|133257.5|133157.5|133258.5|133158.5|133260.5|133160.5|133257.5|133157.5|13
1727144530000|2024-09-24 02:22:10|133258|133158|133257.5|133157.5|133258.5|133158.5|133257.5|133157.5|6
1727144540000|2024-09-24 02:22:20|133260.5|133160.5|133260|133160|133263.5|133163.5|133258.5|133158.5|15
1727144550000|2024-09-24 02:22:30|133262|133162|133257|133157|133262|133162|133256.5|133156.5|7
1727144560000|2024-09-24 02:22:40|133257.5|133157.5|133265|133165|133265|133165|133255.5|133155.5|13
1727144570000|2024-09-24 02:22:50|133263.5|133163.5|133262|133162|133263.5|133163.5|133262|133162|8
1727144580000|2024-09-24 02:23:00|133261.5|133161.5|133262|133162|133262|133162|133261.5|133161.5|4
1727144590000|2024-09-24 02:23:10|133261|133161|133261|133161|133261|133161|133261|133161|1
1727144600000|2024-09-24 02:23:20|133258|133158|133263|133163|133264|133164|133258|133158|12
1727144610000|2024-09-24 02:23:30|133262.5|133162.5|133261.5|133161.5|133263|133163|133259.5|133159.5|11
1727144620000|2024-09-24 02:23:40|133260|133160|133262|133162|133263.5|133163.5|133260|133160|7
1727144630000|2024-09-24 02:23:50|133261.5|133161.5|133259|133159|133261.5|133161.5|133258.5|133158.5|7
1727144640000|2024-09-24 02:24:00|133261.5|133161.5|133275|133175|133275|133175|133260.5|133160.5|9
1727144660000|2024-09-24 02:24:20|133273.5|133173.5|133270.5|133170.5|133273.5|133173.5|133270.5|133170.5|3
1727144670000|2024-09-24 02:24:30|133271|133171|133273|133173|133273|133173|133271|133171|3
1727144680000|2024-09-24 02:24:40|133274.5|133174.5|133277|133177|133277|133177|133274.5|133174.5|4
1727144690000|2024-09-24 02:24:50|133277.5|133177.5|133307.1|133207.1|133307.1|133207.1|133277.5|133177.5|16
1727144700000|2024-09-24 02:25:00|133306.5|133206.5|133315.5|133215.5|133315.5|133215.5|133306.5|133206.5|16
1727144710000|2024-09-24 02:25:10|133315.1|133215.1|133313.1|133213.1|133318.1|133218.1|133313.1|133213.1|7
1727144720000|2024-09-24 02:25:20|133314.1|133214.1|133304.1|133204.1|133314.1|133214.1|133302.1|133202.1|13
1727144730000|2024-09-24 02:25:30|133303.1|133203.1|133298.5|133198.5|133303.5|133203.5|133298.1|133198.1|14
1727144740000|2024-09-24 02:25:40|133298.1|133198.1|133298.1|133198.1|133298.1|133198.1|133297.5|133197.5|5
1727144750000|2024-09-24 02:25:50|133297.5|133197.5|133297.8|133197.8|133298|133198|133297.4|133197.4|4
1727144760000|2024-09-24 02:26:00|133298.3|133198.3|133298|133198|133305|133205|133298|133198|11
1727144770000|2024-09-24 02:26:10|133297.9|133197.9|133297.5|133197.5|133297.9|133197.9|133297.5|133197.5|2
1727144780000|2024-09-24 02:26:20|133297.9|133197.9|133302.4|133202.4|133302.4|133202.4|133297.4|133197.4|8
1727144790000|2024-09-24 02:26:30|133304|133204|133301|133201|133305|133205|133301|133201|5
1727144800000|2024-09-24 02:26:40|133304|133204|133306|133206|133306.5|133206.5|133304|133204|4
1727144810000|2024-09-24 02:26:50|133305.5|133205.5|133307.3|133207.3|133307.4|133207.4|133305.5|133205.5|8
1727144820000|2024-09-24 02:27:00|133307|133207|133305|133205|133307|133207|133304.5|133204.5|6
1727144830000|2024-09-24 02:27:10|133304.8|133204.8|133286.9|133186.9|133304.8|133204.8|133285.6|133185.6|14
1727144840000|2024-09-24 02:27:20|133286.5|133186.5|133287.3|133187.3|133290.7|133190.7|133285.7|133185.7|8
1727144850000|2024-09-24 02:27:30|133286.8|133186.8|133285.3|133185.3|133286.8|133186.8|133285|133185|6
1727144860000|2024-09-24 02:27:40|133285|133185|133287.5|133187.5|133287.5|133187.5|133285|133185|10
1727144870000|2024-09-24 02:27:50|133287|133187|133289.3|133189.3|133289.3|133189.3|133287|133187|5
1727144880000|2024-09-24 02:28:00|133289.2|133189.2|133287.5|133187.5|133290.9|133190.9|133287.5|133187.5|11
1727144890000|2024-09-24 02:28:10|133287.2|133187.2|133287.7|133187.7|133287.7|133187.7|133287.2|133187.2|3
1727144900000|2024-09-24 02:28:20|133290.1|133190.1|133287.5|133187.5|133290.1|133190.1|133287.5|133187.5|6
1727144910000|2024-09-24 02:28:30|133287.7|133187.7|133287.2|133187.2|133288.7|133188.7|133287.2|133187.2|4
1727144920000|2024-09-24 02:28:40|133287.5|133187.5|133289.1|133189.1|133290.6|133190.6|133287.5|133187.5|11
1727144930000|2024-09-24 02:28:50|133288.3|133188.3|133287.7|133187.7|133288.3|133188.3|133287.7|133187.7|3
1727144940000|2024-09-24 02:29:00|133285.3|133185.3|133285.3|133185.3|133285.8|133185.8|133285.3|133185.3|3
1727144950000|2024-09-24 02:29:10|133283.5|133183.5|133283|133183|133283.5|133183.5|133283|133183|2
1727144960000|2024-09-24 02:29:20|133281|133181|133267.8|133167.8|133281|133181|133263|133163|9
1727144980000|2024-09-24 02:29:40|133268.2|133168.2|133268.3|133168.3|133268.3|133168.3|133268.2|133168.2|2
1727144990000|2024-09-24 02:29:50|133268.8|133168.8|133273.5|133173.5|133273.5|133173.5|133268.3|133168.3|7
1727145000000|2024-09-24 02:30:00|133277.5|133177.5|133275|133175|133277.5|133177.5|133275|133175|2
1727145010000|2024-09-24 02:30:10|133276.5|133176.5|133277.5|133177.5|133277.5|133177.5|133276.5|133176.5|2
1727145030000|2024-09-24 02:30:30|133275|133175|133268.5|133168.5|133275|133175|133268.5|133168.5|4
1727145050000|2024-09-24 02:30:50|133270.5|133170.5|133272|133172|133273|133173|133270|133170|6
1727145060000|2024-09-24 02:31:00|133272.5|133172.5|133275|133175|133275.5|133175.5|133272.5|133172.5|7
1727145070000|2024-09-24 02:31:10|133275.5|133175.5|133275|133175|133275.5|133175.5|133275|133175|4
1727145090000|2024-09-24 02:31:30|133273.5|133173.5|133265|133165|133273.5|133173.5|133260|133160|11
1727145100000|2024-09-24 02:31:40|133265.5|133165.5|133265|133165|133265.5|133165.5|133265|133165|4
1727145110000|2024-09-24 02:31:50|133265.5|133165.5|133266|133166|133266|133166|133265|133165|8
1727145120000|2024-09-24 02:32:00|133265.5|133165.5|133266|133166|133266|133166|133265|133165|7
1727145130000|2024-09-24 02:32:10|133265.5|133165.5|133265|133165|133266|133166|133265|133165|4
1727145140000|2024-09-24 02:32:20|133264.5|133164.5|133265|133165|133268|133168|133264.5|133164.5|11
1727145150000|2024-09-24 02:32:30|133264|133164|133258.5|133158.5|133264|133164|133258.5|133158.5|3
1727145160000|2024-09-24 02:32:40|133259|133159|133261.5|133161.5|133262|133162|133257|133157|13
1727145170000|2024-09-24 02:32:50|133262|133162|133264.5|133164.5|133265|133165|133262|133162|5
1727145180000|2024-09-24 02:33:00|133265|133165|133267.5|133167.5|133268|133168|133265|133165|6
1727145190000|2024-09-24 02:33:10|133266.5|133166.5|133267|133167|133268|133168|133265|133165|7
1727145200000|2024-09-24 02:33:20|133268|133168|133264|133164|133268|133168|133264|133164|5
1727145210000|2024-09-24 02:33:30|133265|133165|133264|133164|133265|133165|133264|133164|2
1727145220000|2024-09-24 02:33:40|133264.5|133164.5|133260.5|133160.5|133269|133169|133260.5|133160.5|8
1727145230000|2024-09-24 02:33:50|133261|133161|133269|133169|133270|133170|133261|133161|8
1727145240000|2024-09-24 02:34:00|133269.5|133169.5|133283.5|133183.5|133283.5|133183.5|133265|133165|13
1727145250000|2024-09-24 02:34:10|133287.5|133187.5|133285.5|133185.5|133288.1|133188.1|133283.1|133183.1|10
1727145260000|2024-09-24 02:34:20|133285.1|133185.1|133287.5|133187.5|133288.5|133188.5|133285.1|133185.1|5
1727145270000|2024-09-24 02:34:30|133286.5|133186.5|133279.6|133179.6|133286.5|133186.5|133278.5|133178.5|7
1727145280000|2024-09-24 02:34:40|133279.5|133179.5|133281.5|133181.5|133281.5|133181.5|133279.5|133179.5|5
1727145290000|2024-09-24 02:34:50|133282|133182|133285|133185|133286|133186|133282|133182|7
1727145310000|2024-09-24 02:35:10|133285.5|133185.5|133285|133185|133289.5|133189.5|133285|133185|5
1727145320000|2024-09-24 02:35:20|133285.5|133185.5|133306.5|133206.5|133311|133211|133285.5|133185.5|12
1727145330000|2024-09-24 02:35:30|133305.1|133205.1|133297.5|133197.5|133305.1|133205.1|133295|133195|8
1727145350000|2024-09-24 02:35:50|133298.1|133198.1|133297.5|133197.5|133298.1|133198.1|133297.5|133197.5|2
1727145360000|2024-09-24 02:36:00|133298.5|133198.5|133301.5|133201.5|133301.5|133201.5|133298.5|133198.5|2
1727145370000|2024-09-24 02:36:10|133302|133202|133305|133205|133305|133205|133301.5|133201.5|4
1727145380000|2024-09-24 02:36:20|133304.5|133204.5|133298|133198|133305|133205|133298|133198|6
1727145390000|2024-09-24 02:36:30|133298.5|133198.5|133297.5|133197.5|133298.5|133198.5|133297.5|133197.5|2
1727145400000|2024-09-24 02:36:40|133290.5|133190.5|133289|133189|133295|133195|133289|133189|4
1727145410000|2024-09-24 02:36:50|133290|133190|133295|133195|133295|133195|133290|133190|2
1727145420000|2024-09-24 02:37:00|133296.5|133196.5|133288.5|133188.5|133297.5|133197.5|133287|133187|6
1727145430000|2024-09-24 02:37:10|133289|133189|133288|133188|133297.5|133197.5|133285|133185|12
1727145440000|2024-09-24 02:37:20|133287.5|133187.5|133286.5|133186.5|133287.5|133187.5|133286.5|133186.5|8
1727145460000|2024-09-24 02:37:40|133285|133185|133287.5|133187.5|133287.5|133187.5|133285|133185|3
1727145470000|2024-09-24 02:37:50|133284.5|133184.5|133284.5|133184.5|133284.5|133184.5|133284|133184|5
1727145480000|2024-09-24 02:38:00|133284|133184|133285|133185|133285|133185|133284|133184|5
1727145490000|2024-09-24 02:38:10|133284.5|133184.5|133284.5|133184.5|133284.5|133184.5|133284.5|133184.5|1
1727145500000|2024-09-24 02:38:20|133285|133185|133284.5|133184.5|133285|133185|133284.5|133184.5|2
1727145510000|2024-09-24 02:38:30|133284|133184|133284|133184|133284.5|133184.5|133283.5|133183.5|12
1727145520000|2024-09-24 02:38:40|133285|133185|133296|133196|133296|133196|133284|133184|12
1727145530000|2024-09-24 02:38:50|133297|133197|133296.5|133196.5|133297.5|133197.5|133296.5|133196.5|4
1727145540000|2024-09-24 02:39:00|133296|133196|133297|133197|133297|133197|133294.5|133194.5|5
1727145550000|2024-09-24 02:39:10|133297.5|133197.5|133297.5|133197.5|133297.5|133197.5|133297.5|133197.5|1
1727145570000|2024-09-24 02:39:30|133298|133198|133305.5|133205.5|133307.5|133207.5|133298|133198|15
1727145580000|2024-09-24 02:39:40|133305|133205|133306.5|133206.5|133306.5|133206.5|133305|133205|9
1727145590000|2024-09-24 02:39:50|133306|133206|133305|133205|133306|133206|133303.5|133203.5|3
1727145600000|2024-09-24 02:40:00|133303|133203|133298|133198|133303|133203|133298|133198|6
1727145610000|2024-09-24 02:40:10|133297.5|133197.5|133297.5|133197.5|133298.5|133198.5|133297.5|133197.5|5
1727145620000|2024-09-24 02:40:20|133295|133195|133295|133195|133295|133195|133295|133195|1
1727145640000|2024-09-24 02:40:40|133295.5|133195.5|133297.5|133197.5|133297.5|133197.5|133295.5|133195.5|4
1727145650000|2024-09-24 02:40:50|133297|133197|133297.5|133197.5|133297.5|133197.5|133295.5|133195.5|9
1727145660000|2024-09-24 02:41:00|133298|133198|133298|133198|133298|133198|133298|133198|1
1727145670000|2024-09-24 02:41:10|133297.5|133197.5|133297.5|133197.5|133298.5|133198.5|133297.5|133197.5|6
1727145680000|2024-09-24 02:41:20|133297|133197|133297.5|133197.5|133298.5|133198.5|133296.5|133196.5|7
1727145690000|2024-09-24 02:41:30|133295.5|133195.5|133301|133201|133301|133201|133295.5|133195.5|11
1727145700000|2024-09-24 02:41:40|133300.5|133200.5|133301.5|133201.5|133301.5|133201.5|133296|133196|8
1727145710000|2024-09-24 02:41:50|133302|133202|133301.5|133201.5|133302|133202|133298|133198|5
1727145720000|2024-09-24 02:42:00|133301|133201|133300|133200|133301.5|133201.5|133300|133200|5
1727145730000|2024-09-24 02:42:10|133299.5|133199.5|133300|133200|133300|133200|133299.5|133199.5|6
1727145740000|2024-09-24 02:42:20|133299.5|133199.5|133295|133195|133300|133200|133295|133195|6
1727145750000|2024-09-24 02:42:30|133297.5|133197.5|133298|133198|133298|133198|133297.5|133197.5|2
1727145760000|2024-09-24 02:42:40|133297.5|133197.5|133294.5|133194.5|133297.5|133197.5|133294.5|133194.5|2
1727145770000|2024-09-24 02:42:50|133294|133194|133289.5|133189.5|133294.5|133194.5|133288|133188|8
1727145780000|2024-09-24 02:43:00|133289|133189|133290|133190|133290|133190|133285.5|133185.5|10
1727145790000|2024-09-24 02:43:10|133286.5|133186.5|133284.5|133184.5|133290|133190|133284.5|133184.5|6
1727145800000|2024-09-24 02:43:20|133280.9|133180.9|133272.8|133172.8|133280.9|133180.9|133265.5|133165.5|12
1727145810000|2024-09-24 02:43:30|133273.8|133173.8|133273|133173|133275.5|133175.5|133273|133173|9
1727145820000|2024-09-24 02:43:40|133270|133170|133279|133179|133279|133179|133266|133166|14
1727145830000|2024-09-24 02:43:50|133282|133182|133278|133178|133287|133187|133278|133178|13
1727145840000|2024-09-24 02:44:00|133278.5|133178.5|133270.6|133170.6|133278.5|133178.5|133270.6|133170.6|6
1727145850000|2024-09-24 02:44:10|133270.4|133170.4|133265.8|133165.8|133270.4|133170.4|133261.5|133161.5|12
1727145860000|2024-09-24 02:44:20|133266.2|133166.2|133265.2|133165.2|133266.5|133166.5|133265.2|133165.2|15
1727145870000|2024-09-24 02:44:30|133265.9|133165.9|133272.5|133172.5|133272.5|133172.5|133265.7|133165.7|12
1727145880000|2024-09-24 02:44:40|133273|133173|133268.9|133168.9|133274|133174|133268.9|133168.9|8
1727145890000|2024-09-24 02:44:50|133268.7|133168.7|133269.6|133169.6|133270.1|133170.1|133265.4|133165.4|12
1727145900000|2024-09-24 02:45:00|133269.1|133169.1|133273.5|133173.5|133273.5|133173.5|133269.1|133169.1|15
1727145910000|2024-09-24 02:45:10|133286.5|133186.5|133281.5|133181.5|133286.5|133186.5|133281.5|133181.5|7
1727145920000|2024-09-24 02:45:20|133281|133181|133281|133181|133281|133181|133281|133181|1
1727145930000|2024-09-24 02:45:30|133281.5|133181.5|133278|133178|133281.5|133181.5|133278|133178|7
1727145940000|2024-09-24 02:45:40|133277|133177|133275.6|133175.6|133277|133177|133275.6|133175.6|2
1727145950000|2024-09-24 02:45:50|133274.5|133174.5|133288.1|133188.1|133288.1|133188.1|133270.3|133170.3|8
1727145960000|2024-09-24 02:46:00|133286|133186|133288.1|133188.1|133288.1|133188.1|133286|133186|3
1727145970000|2024-09-24 02:46:10|133280.2|133180.2|133278.1|133178.1|133280.2|133180.2|133277.1|133177.1|4
1727145980000|2024-09-24 02:46:20|133277.9|133177.9|133280.5|133180.5|133281|133181|133277.8|133177.8|8
1727145990000|2024-09-24 02:46:30|133282.5|133182.5|133288.6|133188.6|133295.5|133195.5|133282.5|133182.5|15
1727146000000|2024-09-24 02:46:40|133285.2|133185.2|133285.3|133185.3|133285.3|133185.3|133282.5|133182.5|5
1727146030000|2024-09-24 02:47:10|133286.5|133186.5|133287.5|133187.5|133288|133188|133286.5|133186.5|4
1727146040000|2024-09-24 02:47:20|133287|133187|133287.4|133187.4|133287.4|133187.4|133286.6|133186.6|5
1727146050000|2024-09-24 02:47:30|133286.9|133186.9|133292.5|133192.5|133295|133195|133286.5|133186.5|10
1727146060000|2024-09-24 02:47:40|133292|133192|133289.2|133189.2|133292|133192|133289.2|133189.2|5
1727146070000|2024-09-24 02:47:50|133283.5|133183.5|133291.1|133191.1|133291.4|133191.4|133282.5|133182.5|5
1727146080000|2024-09-24 02:48:00|133288.5|133188.5|133286.4|133186.4|133288.5|133188.5|133286.4|133186.4|3
1727146090000|2024-09-24 02:48:10|133286.9|133186.9|133286.4|133186.4|133287.6|133187.6|133286.4|133186.4|7
1727146100000|2024-09-24 02:48:20|133286.8|133186.8|133286.2|133186.2|133286.8|133186.8|133285.5|133185.5|5
1727146110000|2024-09-24 02:48:30|133286|133186|133286|133186|133286.8|133186.8|133286|133186|5
1727146130000|2024-09-24 02:48:50|133286.5|133186.5|133299.4|133199.4|133299.5|133199.5|133286|133186|11
1727146140000|2024-09-24 02:49:00|133299.5|133199.5|133307.8|133207.8|133307.8|133207.8|133299.5|133199.5|9
1727146150000|2024-09-24 02:49:10|133301.5|133201.5|133301|133201|133301.5|133201.5|133298|133198|8
1727146160000|2024-09-24 02:49:20|133300.9|133200.9|133301.9|133201.9|133305|133205|133300.9|133200.9|4
1727146170000|2024-09-24 02:49:30|133301|133201|133301.5|133201.5|133302.5|133202.5|133297.7|133197.7|10
1727146180000|2024-09-24 02:49:40|133301|133201|133302.5|133202.5|133306.9|133206.9|133301|133201|11
1727146190000|2024-09-24 02:49:50|133303|133203|133319.5|133219.5|133319.5|133219.5|133302.5|133202.5|15
1727146200000|2024-09-24 02:50:00|133318|133218|133310.1|133210.1|133323|133223|133310.1|133210.1|14
1727146210000|2024-09-24 02:50:10|133310.4|133210.4|133312.5|133212.5|133312.5|133212.5|133309.5|133209.5|6
1727146220000|2024-09-24 02:50:20|133312.2|133212.2|133315|133215|133316|133216|133309.5|133209.5|7
1727146230000|2024-09-24 02:50:30|133312.5|133212.5|133315|133215|133315|133215|133312.5|133212.5|3
1727146240000|2024-09-24 02:50:40|133311.5|133211.5|133304.3|133204.3|133311.5|133211.5|133302.5|133202.5|11
1727146250000|2024-09-24 02:50:50|133304.2|133204.2|133304.3|133204.3|133304.8|133204.8|133304.2|133204.2|4
1727146260000|2024-09-24 02:51:00|133304.2|133204.2|133299.3|133199.3|133304.4|133204.4|133292.5|133192.5|10
1727146270000|2024-09-24 02:51:10|133301.1|133201.1|133308.6|133208.6|133308.6|133208.6|133301.1|133201.1|6
1727146280000|2024-09-24 02:51:20|133309.5|133209.5|133308|133208|133309.5|133209.5|133308|133208|2
1727146290000|2024-09-24 02:51:30|133308.5|133208.5|133308.5|133208.5|133308.5|133208.5|133306.7|133206.7|3
1727146300000|2024-09-24 02:51:40|133309.2|133209.2|133315|133215|133315|133215|133309.2|133209.2|3
1727146310000|2024-09-24 02:51:50|133319.1|133219.1|133318.8|133218.8|133319.1|133219.1|133318.8|133218.8|2
1727146320000|2024-09-24 02:52:00|133317.9|133217.9|133298|133198|133317.9|133217.9|133297.5|133197.5|13
1727146330000|2024-09-24 02:52:10|133294.5|133194.5|133284.4|133184.4|133297.5|133197.5|133281.2|133181.2|18
1727146340000|2024-09-24 02:52:20|133284.7|133184.7|133284|133184|133286.5|133186.5|133283.5|133183.5|9
1727146350000|2024-09-24 02:52:30|133284.5|133184.5|133275.4|133175.4|133284.5|133184.5|133267.5|133167.5|17
1727146360000|2024-09-24 02:52:40|133275.6|133175.6|133270.6|133170.6|133275.6|133175.6|133270.6|133170.6|6
1727146370000|2024-09-24 02:52:50|133270.4|133170.4|133269.4|133169.4|133270.4|133170.4|133268.5|133168.5|5
1727146380000|2024-09-24 02:53:00|133268.9|133168.9|133257.5|133157.5|133268.9|133168.9|133254.5|133154.5|14
1727146390000|2024-09-24 02:53:10|133258.5|133158.5|133258|133158|133258.5|133158.5|133255.5|133155.5|6
1727146400000|2024-09-24 02:53:20|133258.5|133158.5|133260.4|133160.4|133268|133168|133258.5|133158.5|13
1727146410000|2024-09-24 02:53:30|133259.1|133159.1|133241.3|133141.3|133260.1|133160.1|133241.3|133141.3|11
1727146420000|2024-09-24 02:53:40|133237.5|133137.5|133244.4|133144.4|133244.6|133144.6|133237.5|133137.5|16
1727146430000|2024-09-24 02:53:50|133244.6|133144.6|133244.6|133144.6|133244.6|133144.6|133244.6|133144.6|1
1727146440000|2024-09-24 02:54:00|133244.8|133144.8|133244.9|133144.9|133247.7|133147.7|133244.8|133144.8|5
1727146450000|2024-09-24 02:54:10|133244.8|133144.8|133228.9|133128.9|133244.9|133144.9|133228.9|133128.9|14
1727146460000|2024-09-24 02:54:20|133227.9|133127.9|133228|133128|133235|133135|133227.9|133127.9|13
1727146470000|2024-09-24 02:54:30|133228.8|133128.8|133227.5|133127.5|133229.3|133129.3|133227.5|133127.5|6
1727146480000|2024-09-24 02:54:40|133228|133128|133228.4|133128.4|133228.4|133128.4|133227.5|133127.5|4
1727146490000|2024-09-24 02:54:50|133227.5|133127.5|133233.9|133133.9|133233.9|133133.9|133227.5|133127.5|9
1727146500000|2024-09-24 02:55:00|133234.9|133134.9|133234.5|133134.5|133235|133135|133234.5|133134.5|4
1727146510000|2024-09-24 02:55:10|133235|133135|133241.2|133141.2|133245|133145|133235|133135|6
1727146520000|2024-09-24 02:55:20|133240.6|133140.6|133240|133140|133240.6|133140.6|133240|133140|2
1727146530000|2024-09-24 02:55:30|133232|133132|133221|133121|133232|133132|133220|133120|12
1727146540000|2024-09-24 02:55:40|133220.5|133120.5|133221|133121|133223.5|133123.5|133220.5|133120.5|5
1727146550000|2024-09-24 02:55:50|133220.5|133120.5|133210|133110|133220.5|133120.5|133210|133110|5
1727146560000|2024-09-24 02:56:00|133209.5|133109.5|133210|133110|133210.5|133110.5|133209.5|133109.5|5
1727146570000|2024-09-24 02:56:10|133210.5|133110.5|133211.5|133111.5|133211.5|133111.5|133210.5|133110.5|5
1727146580000|2024-09-24 02:56:20|133217.5|133117.5|133225|133125|133225|133125|133217.5|133117.5|5
1727146590000|2024-09-24 02:56:30|133227|133127|133230|133130|133230|133130|133227|133127|3
1727146600000|2024-09-24 02:56:40|133226.5|133126.5|133232.5|133132.5|133238|133138|133226.5|133126.5|9
1727146610000|2024-09-24 02:56:50|133233.5|133133.5|133235|133135|133235|133135|133233.5|133133.5|2
1727146620000|2024-09-24 02:57:00|133236.5|133136.5|133245|133145|133247.5|133147.5|133236.5|133136.5|7
1727146630000|2024-09-24 02:57:10|133239.5|133139.5|133241.5|133141.5|133241.5|133141.5|133238.5|133138.5|7
1727146640000|2024-09-24 02:57:20|133238.5|133138.5|133242.5|133142.5|133242.5|133142.5|133238.5|133138.5|9
1727146650000|2024-09-24 02:57:30|133242|133142|133232.5|133132.5|133242|133142|133232.5|133132.5|3
1727146660000|2024-09-24 02:57:40|133226.5|133126.5|133232.5|133132.5|133232.5|133132.5|133226.5|133126.5|4
1727146670000|2024-09-24 02:57:50|133231.5|133131.5|133228.5|133128.5|133232.5|133132.5|133226.5|133126.5|12
1727146680000|2024-09-24 02:58:00|133229.5|133129.5|133225|133125|133229.5|133129.5|133225|133125|4
1727146720000|2024-09-24 02:58:40|133226.5|133126.5|133212.5|133112.5|133226.5|133126.5|133212.5|133112.5|4
1727146730000|2024-09-24 02:58:50|133212|133112|133212.5|133112.5|133212.5|133112.5|133209|133109|5
1727146740000|2024-09-24 02:59:00|133215|133115|133225|133125|133225|133125|133215|133115|5
1727146750000|2024-09-24 02:59:10|133226.5|133126.5|133229|133129|133230|133130|133226.5|133126.5|11
1727146760000|2024-09-24 02:59:20|133228|133128|133231|133131|133232|133132|133228|133128|6
1727146770000|2024-09-24 02:59:30|133231.5|133131.5|133235|133135|133235.5|133135.5|133231.5|133131.5|6
1727146780000|2024-09-24 02:59:40|133233|133133|133235|133135|133235|133135|133232|133132|5
1727146790000|2024-09-24 02:59:50|133243|133143|133247.5|133147.5|133247.5|133147.5|133243|133143|5
1727146800000|2024-09-24 03:00:00|133246.5|133146.5|133240|133140|133246.5|133146.5|133240|133140|4
1727146810000|2024-09-24 03:00:10|133240.5|133140.5|133232.5|133132.5|133241|133141|133232.5|133132.5|11
1727146820000|2024-09-24 03:00:20|133231.5|133131.5|133232.5|133132.5|133232.5|133132.5|133231.5|133131.5|8
1727146830000|2024-09-24 03:00:30|133232|133132|133232.5|133132.5|133232.5|133132.5|133231|133131|4
1727146840000|2024-09-24 03:00:40|133227|133127|133222.5|133122.5|133227|133127|133217|133117|11
1727146850000|2024-09-24 03:00:50|133223.5|133123.5|133220.9|133120.9|133225|133125|133220.6|133120.6|13
1727146860000|2024-09-24 03:01:00|133220.4|133120.4|133212.5|133112.5|133220.5|133120.5|133212.5|133112.5|11
1727146870000|2024-09-24 03:01:10|133215|133115|133219.5|133119.5|133219.5|133119.5|133215|133115|4
1727146880000|2024-09-24 03:01:20|133219|133119|133210|133110|133220.5|133120.5|133210|133110|8
1727146890000|2024-09-24 03:01:30|133212|133112|133211.5|133111.5|133212|133112|133210.5|133110.5|12
1727146900000|2024-09-24 03:01:40|133212.5|133112.5|133207.5|133107.5|133212.5|133112.5|133207.5|133107.5|8
1727146910000|2024-09-24 03:01:50|133207|133107|133201.9|133101.9|133207.5|133107.5|133201.2|133101.2|6
1727146920000|2024-09-24 03:02:00|133201.8|133101.8|133207|133107|133207.5|133107.5|133201.8|133101.8|10
1727146930000|2024-09-24 03:02:10|133207.5|133107.5|133207.5|133107.5|133207.5|133107.5|133207.5|133107.5|1
1727146940000|2024-09-24 03:02:20|133208.5|133108.5|133207|133107|133208.5|133108.5|133205|133105|6
1727146950000|2024-09-24 03:02:30|133210.5|133110.5|133217.5|133117.5|133218|133118|133210|133110|9
1727146960000|2024-09-24 03:02:40|133217|133117|133205|133105|133217|133117|133205|133105|14
1727146970000|2024-09-24 03:02:50|133204.5|133104.5|133205|133105|133205|133105|133204|133104|3
1727146980000|2024-09-24 03:03:00|133205.5|133105.5|133201.8|133101.8|133208|133108|133201.8|133101.8|9
1727146990000|2024-09-24 03:03:10|133201.6|133101.6|133204.5|133104.5|133205|133105|133201.2|133101.2|5
1727147000000|2024-09-24 03:03:20|133205|133105|133205|133105|133205|133105|133205|133105|1
1727147010000|2024-09-24 03:03:30|133201.2|133101.2|133200.6|133100.6|133201.2|133101.2|133200.6|133100.6|3
1727147020000|2024-09-24 03:03:40|133200.2|133100.2|133187|133087|133200.4|133100.4|133186.5|133086.5|8
1727147030000|2024-09-24 03:03:50|133186.5|133086.5|133186.5|133086.5|133187|133087|133186.5|133086.5|5
1727147040000|2024-09-24 03:04:00|133187|133087|133185|133085|133189.5|133089.5|133185|133085|6
1727147050000|2024-09-24 03:04:10|133184.5|133084.5|133174.5|133074.5|133184.5|133084.5|133167|133067|12
1727147060000|2024-09-24 03:04:20|133173.5|133073.5|133172|133072|133175|133075|133172|133072|6
1727147070000|2024-09-24 03:04:30|133172.5|133072.5|133172.5|133072.5|133173|133073|133172.5|133072.5|3
1727147080000|2024-09-24 03:04:40|133173|133073|133173|133073|133173|133073|133173|133073|1
1727147090000|2024-09-24 03:04:50|133172.5|133072.5|133172|133072|133172.5|133072.5|133172|133072|4
1727147100000|2024-09-24 03:05:00|133172.5|133072.5|133169.5|133069.5|133172.5|133072.5|133166.5|133066.5|10
1727147110000|2024-09-24 03:05:10|133170.5|133070.5|133172.5|133072.5|133172.5|133072.5|133170.5|133070.5|3
1727147120000|2024-09-24 03:05:20|133176.5|133076.5|133180.5|133080.5|133180.5|133080.5|133176.5|133076.5|5
1727147130000|2024-09-24 03:05:30|133180|133080|133178.4|133078.4|133181|133081|133172.5|133072.5|10
1727147140000|2024-09-24 03:05:40|133179.4|133079.4|133181.5|133081.5|133182.4|133082.4|133179.4|133079.4|5
1727147150000|2024-09-24 03:05:50|133182.4|133082.4|133185|133085|133185|133085|133182.4|133082.4|2
1727147170000|2024-09-24 03:06:10|133183|133083|133181|133081|133183|133083|133177|133077|7
1727147180000|2024-09-24 03:06:20|133180.5|133080.5|133181.5|133081.5|133186|133086|133178.5|133078.5|8
1727147190000|2024-09-24 03:06:30|133187.5|133087.5|133191|133091|133191.5|133091.5|133187.5|133087.5|3
1727147200000|2024-09-24 03:06:40|133190.5|133090.5|133183.5|133083.5|133190.5|133090.5|133179.5|133079.5|16
1727147210000|2024-09-24 03:06:50|133185|133085|133175|133075|133185|133085|133175|133075|5
1727147220000|2024-09-24 03:07:00|133170|133070|133170.9|133070.9|133172|133072|133167|133067|8
1727147230000|2024-09-24 03:07:10|133171.2|133071.2|133175|133075|133175|133075|133171.2|133071.2|2
1727147240000|2024-09-24 03:07:20|133181|133081|133175|133075|133181|133081|133174.5|133074.5|6
1727147250000|2024-09-24 03:07:30|133174.5|133074.5|133157|133057|133174.5|133074.5|133155|133055|19
1727147260000|2024-09-24 03:07:40|133158|133058|133153.5|133053.5|133160.5|133060.5|133153.5|133053.5|13
1727147270000|2024-09-24 03:07:50|133154|133054|133139|133039|133154|133054|133137|133037|15
1727147280000|2024-09-24 03:08:00|133139.5|133039.5|133149|133049|133150|133050|133137.5|133037.5|11
1727147290000|2024-09-24 03:08:10|133150|133050|133148|133048|133152.5|133052.5|133147.5|133047.5|12
1727147300000|2024-09-24 03:08:20|133147.5|133047.5|133148|133048|133149.5|133049.5|133147.5|133047.5|4
1727147310000|2024-09-24 03:08:30|133145|133045|133148.5|133048.5|133152.5|133052.5|133140.9|133040.9|5
1727147320000|2024-09-24 03:08:40|133148|133048|133148.5|133048.5|133149.5|133049.5|133148|133048|4
1727147330000|2024-09-24 03:08:50|133148|133048|133148.5|133048.5|133148.5|133048.5|133147.5|133047.5|9
1727147340000|2024-09-24 03:09:00|133148|133048|133155.5|133055.5|133165|133065|133148|133048|9
1727147350000|2024-09-24 03:09:10|133152|133052|133148.5|133048.5|133152.5|133052.5|133148|133048|12
1727147360000|2024-09-24 03:09:20|133146.5|133046.5|133148.5|133048.5|133150|133050|133146.5|133046.5|7
1727147370000|2024-09-24 03:09:30|133148|133048|133148.5|133048.5|133150|133050|133147|133047|7
1727147380000|2024-09-24 03:09:40|133148|133048|133144.5|133044.5|133148|133048|133138.5|133038.5|17
1727147390000|2024-09-24 03:09:50|133144|133044|133139.5|133039.5|133146|133046|133139.5|133039.5|12
1727147400000|2024-09-24 03:10:00|133141|133041|133138.5|133038.5|133146|133046|133138.5|133038.5|16
1727147410000|2024-09-24 03:10:10|133132.2|133032.2|133141.1|133041.1|133143|133043|133131|133031|14
1727147420000|2024-09-24 03:10:20|133141.2|133041.2|133138.5|133038.5|133141.2|133041.2|133138.5|133038.5|7
1727147430000|2024-09-24 03:10:30|133139|133039|133140.8|133040.8|133141|133041|133129|133029|18
1727147440000|2024-09-24 03:10:40|133140.9|133040.9|133147|133047|133154.5|133054.5|133132|133032|13
1727147450000|2024-09-24 03:10:50|133147.5|133047.5|133144|133044|133148|133048|133143|133043|10
1727147460000|2024-09-24 03:11:00|133143.5|133043.5|133149|133049|133149|133049|133143|133043|12
1727147470000|2024-09-24 03:11:10|133150|133050|133154|133054|133155|133055|133150|133050|9
1727147480000|2024-09-24 03:11:20|133154.5|133054.5|133149|133049|133154.5|133054.5|133145|133045|16
1727147490000|2024-09-24 03:11:30|133149.5|133049.5|133150|133050|133153|133053|133147.5|133047.5|12
1727147500000|2024-09-24 03:11:40|133150.5|133050.5|133150|133050|133151.5|133051.5|133150|133050|10
1727147510000|2024-09-24 03:11:50|133150.5|133050.5|133141.9|133041.9|133151.5|133051.5|133140.6|133040.6|15
1727147520000|2024-09-24 03:12:00|133142.4|133042.4|133131.5|133031.5|133142.4|133042.4|133123|133023|18
1727147530000|2024-09-24 03:12:10|133130.5|133030.5|133137.5|133037.5|133137.5|133037.5|133130.5|133030.5|10
1727147540000|2024-09-24 03:12:20|133137.1|133037.1|133132.5|133032.5|133137.1|133037.1|133130.5|133030.5|4
1727147550000|2024-09-24 03:12:30|133135|133035|133132.5|133032.5|133136|133036|133127.5|133027.5|12
1727147560000|2024-09-24 03:12:40|133135.5|133035.5|133135.5|133035.5|133137|133037|133135.5|133035.5|12
1727147570000|2024-09-24 03:12:50|133136|133036|133137|133037|133140|133040|133135|133035|17
1727147580000|2024-09-24 03:13:00|133136.5|133036.5|133135|133035|133139|133039|133135|133035|6
1727147590000|2024-09-24 03:13:10|133142.5|133042.5|133136.5|133036.5|133142.5|133042.5|133136.5|133036.5|6
1727147600000|2024-09-24 03:13:20|133138.5|133038.5|133146.5|133046.5|133147.5|133047.5|133138.5|133038.5|9
1727147610000|2024-09-24 03:13:30|133147|133047|133152.5|133052.5|133152.5|133052.5|133143.5|133043.5|10
1727147620000|2024-09-24 03:13:40|133154.5|133054.5|133157.5|133057.5|133157.5|133057.5|133151.5|133051.5|9
1727147630000|2024-09-24 03:13:50|133162.5|133062.5|133159.5|133059.5|133164|133064|133152|133052|11
1727147640000|2024-09-24 03:14:00|133160.5|133060.5|133157.1|133057.1|133165.5|133065.5|133157.1|133057.1|11
1727147650000|2024-09-24 03:14:10|133162.1|133062.1|133160.9|133060.9|133162.1|133062.1|133160.9|133060.9|7
1727147660000|2024-09-24 03:14:20|133161|133061|133161|133061|133163.5|133063.5|133160.8|133060.8|11
1727147670000|2024-09-24 03:14:30|133161.1|133061.1|133155|133055|133167|133067|133155|133055|11
1727147680000|2024-09-24 03:14:40|133152|133052|133148.5|133048.5|133155|133055|133147|133047|11
1727147690000|2024-09-24 03:14:50|133149.5|133049.5|133149|133049|133149.5|133049.5|133147.5|133047.5|6
1727147700000|2024-09-24 03:15:00|133150|133050|133141.3|133041.3|133150|133050|133131.5|133031.5|15
1727147710000|2024-09-24 03:15:10|133138.9|133038.9|133140.5|133040.5|133143.9|133043.9|133138.9|133038.9|11
1727147720000|2024-09-24 03:15:20|133140|133040|133142|133042|133145.5|133045.5|133140|133040|12
1727147730000|2024-09-24 03:15:30|133143|133043|133146|133046|133149|133049|133142.5|133042.5|6
1727147740000|2024-09-24 03:15:40|133145.5|133045.5|133132.5|133032.5|133149|133049|133128.5|133028.5|11
1727147750000|2024-09-24 03:15:50|133136.1|133036.1|133140.1|133040.1|133141.5|133041.5|133135.5|133035.5|18
1727147760000|2024-09-24 03:16:00|133140.5|133040.5|133148.1|133048.1|133148.8|133048.8|133140.1|133040.1|13
1727147770000|2024-09-24 03:16:10|133148.2|133048.2|133148.8|133048.8|133148.8|133048.8|133148.2|133048.2|2
1727147780000|2024-09-24 03:16:20|133153|133053|133147.8|133047.8|133153|133053|133145|133045|19
1727147790000|2024-09-24 03:16:30|133144|133044|133131.3|133031.3|133144|133044|133129.8|133029.8|11
1727147800000|2024-09-24 03:16:40|133131.8|133031.8|133130.8|133030.8|133133.3|133033.3|133130.8|133030.8|16
1727147810000|2024-09-24 03:16:50|133131.8|133031.8|133131.5|133031.5|133132.8|133032.8|133131.3|133031.3|13
1727147820000|2024-09-24 03:17:00|133132|133032|133131|133031|133132|133032|133131|133031|14
1727147830000|2024-09-24 03:17:10|133132.5|133032.5|133131|133031|133132.5|133032.5|133131|133031|10
1727147840000|2024-09-24 03:17:20|133134|133034|133119.5|133019.5|133134|133034|133114|133014|12
1727147850000|2024-09-24 03:17:30|133120.5|133020.5|133120|133020|133129|133029|133119.5|133019.5|12
1727147860000|2024-09-24 03:17:40|133114|133014|133110|133010|133114|133014|133110|133010|9
1727147870000|2024-09-24 03:17:50|133118.4|133018.4|133121.1|133021.1|133128.3|133028.3|133117.8|133017.8|11
1727147880000|2024-09-24 03:18:00|133121.2|133021.2|133120|133020|133121.3|133021.3|133120|133020|8
1727147890000|2024-09-24 03:18:10|133120.2|133020.2|133118.9|133018.9|133129|133029|133118.9|133018.9|15
1727147900000|2024-09-24 03:18:20|133118.8|133018.8|133119.6|133019.6|133124|133024|133118.8|133018.8|8
1727147910000|2024-09-24 03:18:30|133120.2|133020.2|133130|133030|133133.5|133033.5|133120.2|133020.2|4
1727147920000|2024-09-24 03:18:40|133133.8|133033.8|133134|133034|133134|133034|133133.8|133033.8|2
1727147930000|2024-09-24 03:18:50|133129.5|133029.5|133134|133034|133134|133034|133129|133029|9
1727147940000|2024-09-24 03:19:00|133130.2|133030.2|133130.2|133030.2|133130.2|133030.2|133130.2|133030.2|1
1727147950000|2024-09-24 03:19:10|133134|133034|133143|133043|133143|133043|133134|133034|3
1727147960000|2024-09-24 03:19:20|133147|133047|133145.8|133045.8|133148|133048|133134|133034|15
1727147970000|2024-09-24 03:19:30|133146.8|133046.8|133140.3|133040.3|133146.8|133046.8|133138.3|133038.3|15
1727147980000|2024-09-24 03:19:40|133139.3|133039.3|133134|133034|133145.5|133045.5|133134|133034|15
1727147990000|2024-09-24 03:19:50|133136|133036|133135.8|133035.8|133144.3|133044.3|133135.8|133035.8|13
1727148000000|2024-09-24 03:20:00|133138|133038|133137.8|133037.8|133138.2|133038.2|133137.6|133037.6|10
1727148010000|2024-09-24 03:20:10|133134|133034|133134|133034|133136|133036|133134|133034|7
1727148020000|2024-09-24 03:20:20|133130.2|133030.2|133137.8|133037.8|133137.8|133037.8|133130.2|133030.2|2
1727148030000|2024-09-24 03:20:30|133129.5|133029.5|133120.8|133020.8|133129.5|133029.5|133120.8|133020.8|6
1727148040000|2024-09-24 03:20:40|133123.8|133023.8|133127.5|133027.5|133128.4|133028.4|133123.8|133023.8|3
1727148050000|2024-09-24 03:20:50|133128.4|133028.4|133133.8|133033.8|133133.8|133033.8|133127.2|133027.2|7
1727148060000|2024-09-24 03:21:00|133134|133034|133134|133034|133134|133034|133134|133034|1
1727148070000|2024-09-24 03:21:10|133129.4|133029.4|133123.8|133023.8|133129.4|133029.4|133123.8|133023.8|6
1727148080000|2024-09-24 03:21:20|133119.3|133019.3|133122|133022|133122|133022|133119.3|133019.3|5
1727148090000|2024-09-24 03:21:30|133128.9|133028.9|133133.8|133033.8|133135.2|133035.2|133128.9|133028.9|5
1727148110000|2024-09-24 03:21:50|133134|133034|133134|133034|133135|133035|133134|133034|7
1727148120000|2024-09-24 03:22:00|133134.5|133034.5|133134.5|133034.5|133136|133036|133134|133034|8
1727148130000|2024-09-24 03:22:10|133135.5|133035.5|133135.5|133035.5|133135.5|133035.5|133134|133034|5
1727148140000|2024-09-24 03:22:20|133134.5|133034.5|133130.2|133030.2|133134.5|133034.5|133130.2|133030.2|3
1727148150000|2024-09-24 03:22:30|133134|133034|133134|133034|133134|133034|133134|133034|1
1727148160000|2024-09-24 03:22:40|133134.5|133034.5|133135.5|133035.5|133135.5|133035.5|133134|133034|5
1727148170000|2024-09-24 03:22:50|133138.1|133038.1|133134|133034|133147.5|133047.5|133134|133034|8
1727148190000|2024-09-24 03:23:10|133134.5|133034.5|133135|133035|133135.5|133035.5|133134|133034|8
1727148200000|2024-09-24 03:23:20|133144|133044|133130.2|133030.2|133144|133044|133130.2|133030.2|4
1727148210000|2024-09-24 03:23:30|133134|133034|133140.5|133040.5|133142|133042|133134|133034|5
1727148220000|2024-09-24 03:23:40|133139|133039|133138|133038|133142.5|133042.5|133134|133034|10
1727148230000|2024-09-24 03:23:50|133134|133034|133137.8|133037.8|133137.8|133037.8|133134|133034|2
1727148240000|2024-09-24 03:24:00|133134|133034|133127|133027|133134|133034|133127|133027|6
1727148250000|2024-09-24 03:24:10|133126.5|133026.5|133130.5|133030.5|133134|133034|133124|133024|11
1727148260000|2024-09-24 03:24:20|133130|133030|133134|133034|133134|133034|133130|133030|3
1727148270000|2024-09-24 03:24:30|133137.5|133037.5|133137|133037|133138|133038|133136.5|133036.5|11
1727148280000|2024-09-24 03:24:40|133137.5|133037.5|133128|133028|133137.5|133037.5|133127|133027|6
1727148290000|2024-09-24 03:24:50|133128.5|133028.5|133123.5|133023.5|133128.5|133028.5|133118|133018|11
1727148300000|2024-09-24 03:25:00|133124|133024|133130|133030|133133.8|133033.8|133123|133023|11
1727148310000|2024-09-24 03:25:10|133129.9|133029.9|133123.8|133023.8|133131|133031|133123.8|133023.8|16
1727148320000|2024-09-24 03:25:20|133124|133024|133127|133027|133132|133032|133121|133021|13
1727148330000|2024-09-24 03:25:30|133127.5|133027.5|133134|133034|133134|133034|133127.5|133027.5|3
1727148340000|2024-09-24 03:25:40|133133|133033|133130.2|133030.2|133134|133034|133130.2|133030.2|5
1727148350000|2024-09-24 03:25:50|133130.1|133030.1|133134|133034|133134|133034|133130|133030|4
1727148360000|2024-09-24 03:26:00|133133.5|133033.5|133134|133034|133134|133034|133132|133032|13
1727148370000|2024-09-24 03:26:10|133133.5|133033.5|133129.8|133029.8|133133.5|133033.5|133129.5|133029.5|16
1727148380000|2024-09-24 03:26:20|133129.6|133029.6|133109.9|133009.9|133129.8|133029.8|133109.7|133009.7|16
1727148390000|2024-09-24 03:26:30|133110.1|133010.1|133118.4|133018.4|133118.5|133018.5|133110.1|133010.1|10
1727148400000|2024-09-24 03:26:40|133117.3|133017.3|133113.8|133013.8|133117.3|133017.3|133112.8|133012.8|5
1727148410000|2024-09-24 03:26:50|133114|133014|133114|133014|133114|133014|133114|133014|1
1727148420000|2024-09-24 03:27:00|133113.5|133013.5|133124|133024|133124|133024|133113|133013|8
1727148430000|2024-09-24 03:27:10|133123.8|133023.8|133127.5|133027.5|133128|133028|133123.8|133023.8|8
1727148440000|2024-09-24 03:27:20|133127|133027|133127.5|133027.5|133127.5|133027.5|133127|133027|2
1727148450000|2024-09-24 03:27:30|133128|133028|133128|133028|133128|133028|133128|133028|1
1727148460000|2024-09-24 03:27:40|133127|133027|133127.5|133027.5|133134|133034|133127|133027|7
1727148470000|2024-09-24 03:27:50|133127|133027|133127|133027|133134|133034|133126.5|133026.5|13
1727148480000|2024-09-24 03:28:00|133126.5|133026.5|133134|133034|133134|133034|133126.5|133026.5|12
1727148490000|2024-09-24 03:28:10|133137.8|133037.8|133137.8|133037.8|133138.8|133038.8|133137.8|133037.8|4
1727148500000|2024-09-24 03:28:20|133134|133034|133137.5|133037.5|133137.5|133037.5|133134|133034|4
1727148510000|2024-09-24 03:28:30|133138|133038|133134|133034|133138|133038|133134|133034|4
1727148520000|2024-09-24 03:28:40|133132.5|133032.5|133130.1|133030.1|133134|133034|133130.1|133030.1|6
1727148530000|2024-09-24 03:28:50|133130.2|133030.2|133134|133034|133134|133034|133130|133030|5
1727148540000|2024-09-24 03:29:00|133125.5|133025.5|133122.5|133022.5|133125.5|133025.5|133122.5|133022.5|4
1727148550000|2024-09-24 03:29:10|133122|133022|133122.5|133022.5|133122.5|133022.5|133121.5|133021.5|6
1727148560000|2024-09-24 03:29:20|133123|133023|133116.5|133016.5|133123|133023|133110.2|133010.2|13
1727148570000|2024-09-24 03:29:30|133117|133017|133114|133014|133117|133017|133113.5|133013.5|5
1727148590000|2024-09-24 03:29:50|133110.2|133010.2|133119.8|133019.8|133123.5|133023.5|133109.9|133009.9|9
1727148600000|2024-09-24 03:30:00|133116|133016|133120|133020|133120|133020|133112|133012|15
1727148610000|2024-09-24 03:30:10|133122|133022|133109.6|133009.6|133122|133022|133109.4|133009.4|14
1727148620000|2024-09-24 03:30:20|133109.5|133009.5|133109.9|133009.9|133117.8|133017.8|133109.5|133009.5|5
1727148630000|2024-09-24 03:30:30|133109.4|133009.4|133110|133010|133110.2|133010.2|133109.4|133009.4|7
1727148640000|2024-09-24 03:30:40|133109.4|133009.4|133111.5|133011.5|133112|133012|133109.4|133009.4|12
1727148650000|2024-09-24 03:30:50|133114|133014|133114|133014|133114.5|133014.5|133113|133013|5
1727148660000|2024-09-24 03:31:00|133113.5|133013.5|133110.1|133010.1|133113.5|133013.5|133109.9|133009.9|6
1727148670000|2024-09-24 03:31:10|133110|133010|133110|133010|133110.2|133010.2|133109.8|133009.8|12
1727148680000|2024-09-24 03:31:20|133109.9|133009.9|133110.2|133010.2|133110.2|133010.2|133109.1|133009.1|12
1727148690000|2024-09-24 03:31:30|133110.1|133010.1|133110.2|133010.2|133110.2|133010.2|133109.9|133009.9|6
1727148710000|2024-09-24 03:31:50|133111.1|133011.1|133104|133004|133111.1|133011.1|133104|133004|6
1727148720000|2024-09-24 03:32:00|133108|133008|133059.3|132959.3|133108|133008|133059.3|132959.3|13
1727148730000|2024-09-24 03:32:10|133059.1|132959.1|133089.6|132989.6|133089.6|132989.6|133038.5|132938.5|17
1727148740000|2024-09-24 03:32:20|133097|132997|133099.7|132999.7|133103.3|133003.3|133097|132997|11
1727148750000|2024-09-24 03:32:30|133099.9|132999.9|133109.9|133009.9|133113.4|133013.4|133099.9|132999.9|13
1727148760000|2024-09-24 03:32:40|133110.4|133010.4|133099.1|132999.1|133110.4|133010.4|133097.1|132997.1|12
1727148770000|2024-09-24 03:32:50|133101.1|133001.1|133109.1|133009.1|133110.5|133010.5|133101.1|133001.1|17
1727148780000|2024-09-24 03:33:00|133109.7|133009.7|133113.7|133013.7|133113.7|133013.7|133109.1|133009.1|13
1727148790000|2024-09-24 03:33:10|133110.1|133010.1|133099.9|132999.9|133110.1|133010.1|133099.8|132999.8|7
1727148800000|2024-09-24 03:33:20|133100|133000|133107.7|133007.7|133107.7|133007.7|133100|133000|5
1727148810000|2024-09-24 03:33:30|133107.3|133007.3|133108.7|133008.7|133108.7|133008.7|133107.3|133007.3|2
1727148820000|2024-09-24 03:33:40|133103.7|133003.7|133103.8|133003.8|133104.8|133004.8|133103.7|133003.7|10
1727148830000|2024-09-24 03:33:50|133112.3|133012.3|133113.8|133013.8|133113.8|133013.8|133108.8|133008.8|11
1727148840000|2024-09-24 03:34:00|133105.3|133005.3|133100.1|133000.1|133105.3|133005.3|133100.1|133000.1|2
1727148850000|2024-09-24 03:34:10|133110.8|133010.8|133103.8|133003.8|133110.8|133010.8|133103.8|133003.8|5
1727148860000|2024-09-24 03:34:20|133108.4|133008.4|133097.3|132997.3|133108.4|133008.4|133096.8|132996.8|6
1727148870000|2024-09-24 03:34:30|133096.8|132996.8|133097.8|132997.8|133102.8|133002.8|133096.8|132996.8|8
1727148880000|2024-09-24 03:34:40|133097.3|132997.3|133104|133004|133104|133004|133096.3|132996.3|15
1727148890000|2024-09-24 03:34:50|133103.5|133003.5|133104|133004|133104|133004|133102|133002|9
1727148900000|2024-09-24 03:35:00|133108.6|133008.6|133112|133012|133113|133013|133108.6|133008.6|11
1727148910000|2024-09-24 03:35:10|133112.5|133012.5|133111|133011|133112.5|133012.5|133111|133011|10
1727148920000|2024-09-24 03:35:20|133111.5|133011.5|133114|133014|133114|133014|133109|133009|17
1727148930000|2024-09-24 03:35:30|133113.5|133013.5|133118|133018|133118.1|133018.1|133110|133010|12
1727148940000|2024-09-24 03:35:40|133118.1|133018.1|133118.2|133018.2|133118.5|133018.5|133112.5|133012.5|18
1727148950000|2024-09-24 03:35:50|133118.6|133018.6|133123|133023|133124|133024|133116|133016|11
1727148960000|2024-09-24 03:36:00|133121.5|133021.5|133124|133024|133124|133024|133121.5|133021.5|4
1727148970000|2024-09-24 03:36:10|133125|133025|133129|133029|133129.5|133029.5|133125|133025|5
1727148980000|2024-09-24 03:36:20|133129.5|133029.5|133126|133026|133130|133030|133126|133026|6
1727148990000|2024-09-24 03:36:30|133126.5|133026.5|133130|133030|133130|133030|133126.5|133026.5|6
1727149000000|2024-09-24 03:36:40|133125.5|133025.5|133126.5|133026.5|133130.5|133030.5|133124|133024|10
1727149010000|2024-09-24 03:36:50|133120.2|133020.2|133130.1|133030.1|133130.1|133030.1|133120.2|133020.2|5
1727149020000|2024-09-24 03:37:00|133130.2|133030.2|133124|133024|133130.2|133030.2|133124|133024|4
1727149030000|2024-09-24 03:37:10|133127|133027|133124|133024|133127|133027|133124|133024|3
1727149040000|2024-09-24 03:37:20|133121.5|133021.5|133121|133021|133124|133024|133119|133019|7
1727149050000|2024-09-24 03:37:30|133120.5|133020.5|133127.4|133027.4|133127.4|133027.4|133120.5|133020.5|4
1727149060000|2024-09-24 03:37:40|133120.8|133020.8|133124|133024|133128.4|133028.4|133117.5|133017.5|12
1727149070000|2024-09-24 03:37:50|133123.5|133023.5|133120|133020|133123.5|133023.5|133119.4|133019.4|12
1727149080000|2024-09-24 03:38:00|133119.8|133019.8|133126|133026|133126|133026|133119.8|133019.8|8
1727149090000|2024-09-24 03:38:10|133131|133031|133134|133034|133134|133034|133126|133026|7
1727149100000|2024-09-24 03:38:20|133133.5|133033.5|133125.5|133025.5|133134|133034|133125.5|133025.5|11
1727149110000|2024-09-24 03:38:30|133124|133024|133126|133026|133126.5|133026.5|133124|133024|8
1727149120000|2024-09-24 03:38:40|133125.5|133025.5|133125|133025|133126|133026|133124|133024|10
1727149130000|2024-09-24 03:38:50|133124.5|133024.5|133126.5|133026.5|133127|133027|133124.5|133024.5|6
1727149140000|2024-09-24 03:39:00|133127|133027|133126.5|133026.5|133128|133028|133126.5|133026.5|7
1727149150000|2024-09-24 03:39:10|133132|133032|133134.5|133034.5|133134.5|133034.5|133132|133032|2
1727149160000|2024-09-24 03:39:20|133127.5|133027.5|133122.8|133022.8|133127.5|133027.5|133120.9|133020.9|15
1727149170000|2024-09-24 03:39:30|133121.2|133021.2|133127|133027|133133|133033|133121.2|133021.2|6
1727149180000|2024-09-24 03:39:40|133126.5|133026.5|133127|133027|133127|133027|133126.5|133026.5|4
1727149190000|2024-09-24 03:39:50|133128|133028|133127.5|133027.5|133131|133031|133127|133027|8
1727149200000|2024-09-24 03:40:00|133128|133028|133133|133033|133133.5|133033.5|133128|133028|4
1727149210000|2024-09-24 03:40:10|133132.5|133032.5|133133|133033|133134.5|133034.5|133132.5|133032.5|10
1727149220000|2024-09-24 03:40:20|133130.9|133030.9|133134.5|133034.5|133134.5|133034.5|133130.8|133030.8|13
1727149230000|2024-09-24 03:40:30|133135|133035|133135|133035|133135|133035|133134.5|133034.5|5
1727149240000|2024-09-24 03:40:40|133134.9|133034.9|133134.9|133034.9|133134.9|133034.9|133134.9|133034.9|1
1727149250000|2024-09-24 03:40:50|133135|133035|133134.8|133034.8|133135|133035|133134.8|133034.8|3
1727149260000|2024-09-24 03:41:00|133134.5|133034.5|133148.8|133048.8|133149.2|133049.2|133134.5|133034.5|8
1727149270000|2024-09-24 03:41:10|133149.4|133049.4|133148.5|133048.5|133149.6|133049.6|133147|133047|16
1727149280000|2024-09-24 03:41:20|133149|133049|133148.5|133048.5|133149|133049|133148|133048|7
1727149290000|2024-09-24 03:41:30|133149|133049|133149.4|133049.4|133149.5|133049.5|133144.5|133044.5|13
1727149300000|2024-09-24 03:41:40|133149.5|133049.5|133138.5|133038.5|133149.6|133049.6|133136.5|133036.5|8
1727149310000|2024-09-24 03:41:50|133142|133042|133146.5|133046.5|133148|133048|133142|133042|10
1727149320000|2024-09-24 03:42:00|133145|133045|133147|133047|133148|133048|133145|133045|10
1727149330000|2024-09-24 03:42:10|133148|133048|133148.5|133048.5|133148.5|133048.5|133147|133047|9
1727149340000|2024-09-24 03:42:20|133149|133049|133149.5|133049.5|133150|133050|133148.5|133048.5|4
1727149350000|2024-09-24 03:42:30|133145|133045|133149.8|133049.8|133149.8|133049.8|133145|133045|5
1727149360000|2024-09-24 03:42:40|133149.5|133049.5|133151|133051|133151|133051|133149.5|133049.5|6
1727149370000|2024-09-24 03:42:50|133155|133055|133151.2|133051.2|133158.5|133058.5|133150.5|133050.5|13
1727149380000|2024-09-24 03:43:00|133151|133051|133156.5|133056.5|133156.5|133056.5|133151|133051|10
1727149390000|2024-09-24 03:43:10|133157.5|133057.5|133158|133058|133166.5|133066.5|133157|133057|16
1727149400000|2024-09-24 03:43:20|133157|133057|133154.5|133054.5|133158|133058|133153.5|133053.5|12
1727149410000|2024-09-24 03:43:30|133154|133054|133148|133048|133154|133054|133146|133046|6
1727149420000|2024-09-24 03:43:40|133148.5|133048.5|133144.5|133044.5|133148.5|133048.5|133144.5|133044.5|3
1727149430000|2024-09-24 03:43:50|133145|133045|133140.4|133040.4|133145.5|133045.5|133140.4|133040.4|6
1727149440000|2024-09-24 03:44:00|133139|133039|133135|133035|133139|133039|133135|133035|4
1727149450000|2024-09-24 03:44:10|133131.2|133031.2|133135|133035|133135|133035|133129|133029|6
1727149460000|2024-09-24 03:44:20|133137.5|133037.5|133138.5|133038.5|133140|133040|133137.5|133037.5|7
1727149480000|2024-09-24 03:44:40|133138|133038|133130|133030|133138|133038|133130|133030|2
1727149490000|2024-09-24 03:44:50|133134|133034|133130|133030|133134|133034|133129|133029|8
1727149500000|2024-09-24 03:45:00|133125|133025|133120.8|133020.8|133128.8|133028.8|133120.5|133020.5|13
1727149510000|2024-09-24 03:45:10|133120.6|133020.6|133123|133023|133125|133025|133120.6|133020.6|13
1727149520000|2024-09-24 03:45:20|133122.5|133022.5|133119.4|133019.4|133122.5|133022.5|133116|133016|8
1727149530000|2024-09-24 03:45:30|133117.5|133017.5|133118|133018|133120.5|133020.5|133117.5|133017.5|7
1727149540000|2024-09-24 03:45:40|133117|133017|133117|133017|133117|133017|133117|133017|1
1727149550000|2024-09-24 03:45:50|133122|133022|133129.4|133029.4|133129.4|133029.4|133122|133022|9
1727149560000|2024-09-24 03:46:00|133129.2|133029.2|133137.5|133037.5|133137.5|133037.5|133129.2|133029.2|13
1727149570000|2024-09-24 03:46:10|133137|133037|133137.5|133037.5|133137.5|133037.5|133137|133037|4
1727149580000|2024-09-24 03:46:20|133137|133037|133138.5|133038.5|133138.5|133038.5|133137|133037|6
1727149600000|2024-09-24 03:46:40|133135|133035|133131.2|133031.2|133135|133035|133131.2|133031.2|2
1727149610000|2024-09-24 03:46:50|133131.1|133031.1|133130.2|133030.2|133131.1|133031.1|133130.2|133030.2|6
1727149620000|2024-09-24 03:47:00|133130.4|133030.4|133125|133025|133133.5|133033.5|133125|133025|15
1727149630000|2024-09-24 03:47:10|133125.5|133025.5|133121|133021|133126|133026|133121|133021|12
1727149640000|2024-09-24 03:47:20|133121.5|133021.5|133137|133037|133137.5|133037.5|133121|133021|10
1727149650000|2024-09-24 03:47:30|133138.5|133038.5|133138.5|133038.5|133138.5|133038.5|133138.5|133038.5|1
1727149660000|2024-09-24 03:47:40|133139.5|133039.5|133145|133045|133145|133045|133139.5|133039.5|4
1727149670000|2024-09-24 03:47:50|133143|133043|133140|133040|133143|133043|133140|133040|2
1727149680000|2024-09-24 03:48:00|133141|133041|133142|133042|133142.5|133042.5|133141|133041|5
1727149690000|2024-09-24 03:48:10|133142.5|133042.5|133145|133045|133145|133045|133142.5|133042.5|2
1727149700000|2024-09-24 03:48:20|133151.5|133051.5|133148.5|133048.5|133151.5|133051.5|133148.5|133048.5|5
1727149710000|2024-09-24 03:48:30|133148|133048|133145|133045|133148|133048|133140.5|133040.5|11
1727149720000|2024-09-24 03:48:40|133147|133047|133147.5|133047.5|133147.5|133047.5|133147|133047|2
1727149750000|2024-09-24 03:49:10|133148|133048|133148|133048|133148|133048|133148|133048|1
1727149770000|2024-09-24 03:49:30|133146|133046|133145|133045|133146|133046|133145|133045|3
1727149780000|2024-09-24 03:49:40|133144.5|133044.5|133140|133040|133144.5|133044.5|133140|133040|6
1727149790000|2024-09-24 03:49:50|133136.5|133036.5|133126|133026|133136.5|133036.5|133126|133026|12
1727149800000|2024-09-24 03:50:00|133125.5|133025.5|133132.5|133032.5|133134.5|133034.5|133125.5|133025.5|7
1727149810000|2024-09-24 03:50:10|133134.5|133034.5|133127.5|133027.5|133135.5|133035.5|133127.5|133027.5|7
1727149820000|2024-09-24 03:50:20|133128|133028|133134.5|133034.5|133134.5|133034.5|133125.5|133025.5|6
1727149830000|2024-09-24 03:50:30|133134|133034|133134|133034|133134|133034|133134|133034|1
1727149840000|2024-09-24 03:50:40|133134.5|133034.5|133128|133028|133135|133035|133128|133028|6
1727149850000|2024-09-24 03:50:50|133127.5|133027.5|133128|133028|133128.5|133028.5|133127.5|133027.5|6
1727149860000|2024-09-24 03:51:00|133122|133022|133121.1|133021.1|133122|133022|133121.1|133021.1|3
1727149870000|2024-09-24 03:51:10|133121|133021|133126.5|133026.5|133126.5|133026.5|133121|133021|4
1727149880000|2024-09-24 03:51:20|133126|133026|133126.5|133026.5|133126.5|133026.5|133126|133026|4
1727149890000|2024-09-24 03:51:30|133126|133026|133119|133019|133126.5|133026.5|133118|133018|7
1727149900000|2024-09-24 03:51:40|133120|133020|133119.5|133019.5|133123|133023|133119.5|133019.5|9
1727149910000|2024-09-24 03:51:50|133119|133019|133120.5|133020.5|133120.5|133020.5|133119|133019|4
1727149920000|2024-09-24 03:52:00|133121.5|133021.5|133123.5|133023.5|133123.5|133023.5|133119.5|133019.5|10
1727149930000|2024-09-24 03:52:10|133124.5|133024.5|133126|133026|133126.5|133026.5|133124.1|133024.1|12
1727149940000|2024-09-24 03:52:20|133125.5|133025.5|133125|133025|133126.5|133026.5|133125|133025|5
1727149950000|2024-09-24 03:52:30|133125.5|133025.5|133117.5|133017.5|133125.5|133025.5|133113|133013|10
1727149960000|2024-09-24 03:52:40|133118|133018|133117.5|133017.5|133118.5|133018.5|133117|133017|9
1727149970000|2024-09-24 03:52:50|133118|133018|133118|133018|133118.5|133018.5|133117.5|133017.5|4
1727149980000|2024-09-24 03:53:00|133117.5|133017.5|133110.9|133010.9|133117.5|133017.5|133110.9|133010.9|9
1727149990000|2024-09-24 03:53:10|133110.8|133010.8|133114|133014|133114.5|133014.5|133110.6|133010.6|11
1727150000000|2024-09-24 03:53:20|133114.5|133014.5|133109|133009|133114.5|133014.5|133105|133005|8
1727150010000|2024-09-24 03:53:30|133108.5|133008.5|133107.5|133007.5|133113|133013|133107.5|133007.5|10
1727150020000|2024-09-24 03:53:40|133108.5|133008.5|133105|133005|133109|133009|133105|133005|5
1727150030000|2024-09-24 03:53:50|133106|133006|133107.5|133007.5|133110|133010|133106|133006|5
1727150040000|2024-09-24 03:54:00|133108|133008|133118|133018|133118|133018|133107.5|133007.5|11
1727150050000|2024-09-24 03:54:10|133117.5|133017.5|133115.5|133015.5|133117.5|133017.5|133115.5|133015.5|6
1727150060000|2024-09-24 03:54:20|133116.5|133016.5|133116|133016|133117|133017|133116|133016|5
1727150070000|2024-09-24 03:54:30|133116.5|133016.5|133115.5|133015.5|133116.5|133016.5|133114.5|133014.5|4
1727150080000|2024-09-24 03:54:40|133116.5|133016.5|133118|133018|133118|133018|133116.5|133016.5|2
1727150090000|2024-09-24 03:54:50|133117|133017|133119|133019|133119|133019|133117|133017|5
1727150100000|2024-09-24 03:55:00|133120|133020|133125|133025|133125|133025|133120|133020|3
1727150110000|2024-09-24 03:55:10|133122.5|133022.5|133122.5|133022.5|133122.5|133022.5|133122.5|133022.5|1
1727150120000|2024-09-24 03:55:20|133122|133022|133122.5|133022.5|133123|133023|133122|133022|4
1727150130000|2024-09-24 03:55:30|133122|133022|133122.5|133022.5|133122.5|133022.5|133122|133022|2
1727150140000|2024-09-24 03:55:40|133123|133023|133121|133021|133123|133023|133121|133021|6
1727150150000|2024-09-24 03:55:50|133120|133020|133111.2|133011.2|133121|133021|133110.6|133010.6|11
1727150160000|2024-09-24 03:56:00|133110.8|133010.8|133117|133017|133122.5|133022.5|133110.8|133010.8|9
1727150170000|2024-09-24 03:56:10|133118|133018|133119|133019|133119|133019|133117|133017|4
1727150180000|2024-09-24 03:56:20|133120.5|133020.5|133118|133018|133120.5|133020.5|133118|133018|3
1727150190000|2024-09-24 03:56:30|133119|133019|133120|133020|133120.5|133020.5|133119|133019|6
1727150200000|2024-09-24 03:56:40|133119|133019|133117|133017|133120|133020|133116.5|133016.5|8
1727150210000|2024-09-24 03:56:50|133116.5|133016.5|133115|133015|133116.5|133016.5|133115|133015|3
1727150220000|2024-09-24 03:57:00|133114|133014|133108|133008|133114|133014|133108|133008|4
1727150230000|2024-09-24 03:57:10|133109|133009|133107|133007|133116.5|133016.5|133107|133007|11
1727150240000|2024-09-24 03:57:20|133106.5|133006.5|133104.5|133004.5|133107|133007|133103.5|133003.5|9
1727150250000|2024-09-24 03:57:30|133104|133004|133104.5|133004.5|133105|133005|133104|133004|8
1727150260000|2024-09-24 03:57:40|133105|133005|133106.5|133006.5|133107|133007|133105|133005|4
1727150270000|2024-09-24 03:57:50|133107|133007|133106.5|133006.5|133107|133007|133106.5|133006.5|2
1727150280000|2024-09-24 03:58:00|133107|133007|133101.2|133001.2|133108|133008|133101.2|133001.2|5
1727150290000|2024-09-24 03:58:10|133110|133010|133109|133009|133112|133012|133109|133009|8
1727150300000|2024-09-24 03:58:20|133109.5|133009.5|133118|133018|133118|133018|133109.5|133009.5|10
1727150310000|2024-09-24 03:58:30|133119.5|133019.5|133117|133017|133125.5|133025.5|133117|133017|11
1727150320000|2024-09-24 03:58:40|133116.5|133016.5|133111.5|133011.5|133117.5|133017.5|133111.4|133011.4|9
1727150330000|2024-09-24 03:58:50|133111.8|133011.8|133122.5|133022.5|133122.5|133022.5|133111.8|133011.8|14
1727150340000|2024-09-24 03:59:00|133122|133022|133122|133022|133122|133022|133118|133018|11
1727150350000|2024-09-24 03:59:10|133121.5|133021.5|133121.5|133021.5|133122|133022|133121|133021|5
1727150360000|2024-09-24 03:59:20|133121|133021|133120.5|133020.5|133122|133022|133117.5|133017.5|9
1727150370000|2024-09-24 03:59:30|133121.5|133021.5|133122|133022|133122|133022|133121.5|133021.5|2
1727150380000|2024-09-24 03:59:40|133117.5|133017.5|133114.5|133014.5|133117.5|133017.5|133114.5|133014.5|3
1727150390000|2024-09-24 03:59:50|133113.1|133013.1|133113.5|133013.5|133115.5|133015.5|133112.5|133012.5|11
1727150400000|2024-09-24 04:00:00|133114.5|133014.5|133110.5|133010.5|133114.5|133014.5|133110.5|133010.5|13
1727150410000|2024-09-24 04:00:10|133111.5|133011.5|133109.5|133009.5|133114|133014|133109.5|133009.5|9
1727150420000|2024-09-24 04:00:20|133110|133010|133114.5|133014.5|133114.5|133014.5|133110|133010|9
1727150430000|2024-09-24 04:00:30|133115|133015|133115|133015|133115|133015|133113|133013|4
1727150440000|2024-09-24 04:00:40|133114|133014|133115|133015|133115|133015|133114|133014|4
1727150460000|2024-09-24 04:01:00|133114|133014|133107|133007|133114|133014|133107|133007|8
1727150470000|2024-09-24 04:01:10|133109.1|133009.1|133108.8|133008.8|133109.2|133009.2|133107|133007|8
1727150480000|2024-09-24 04:01:20|133105|133005|133081.2|132981.2|133105|133005|133080.6|132980.6|14
1727150490000|2024-09-24 04:01:30|133094|132994|133094.5|132994.5|133098|132998|133094|132994|8
1727150500000|2024-09-24 04:01:40|133095|132995|133088.5|132988.5|133097|132997|133088.5|132988.5|13
1727150510000|2024-09-24 04:01:50|133089|132989|133087.5|132987.5|133089.5|132989.5|133086|132986|9
1727150520000|2024-09-24 04:02:00|133087|132987|133091|132991|133092|132992|133085|132985|16
1727150530000|2024-09-24 04:02:10|133091.5|132991.5|133092.5|132992.5|133092.5|132992.5|133088.6|132988.6|7
1727150540000|2024-09-24 04:02:20|133095|132995|133086.5|132986.5|133095|132995|133085|132985|5
1727150550000|2024-09-24 04:02:30|133087.5|132987.5|133088.8|132988.8|133089.6|132989.6|133087.5|132987.5|12
1727150560000|2024-09-24 04:02:40|133085|132985|133086.5|132986.5|133086.5|132986.5|133085|132985|6
1727150570000|2024-09-24 04:02:50|133089.2|132989.2|133088.8|132988.8|133089.2|132989.2|133088.8|132988.8|12
1727150580000|2024-09-24 04:03:00|133085|132985|133085|132985|133086|132986|133085|132985|3
1727150600000|2024-09-24 04:03:20|133085.5|132985.5|133089.4|132989.4|133089.6|132989.6|133085.5|132985.5|5
1727150610000|2024-09-24 04:03:30|133089.5|132989.5|133085|132985|133089.8|132989.8|133085|132985|11
1727150630000|2024-09-24 04:03:50|133081.2|132981.2|133088.8|132988.8|133088.8|132988.8|133081.2|132981.2|2
1727150640000|2024-09-24 04:04:00|133088.9|132988.9|133089.2|132989.2|133089.4|132989.4|133085.4|132985.4|8
1727150650000|2024-09-24 04:04:10|133089.1|132989.1|133089.4|132989.4|133089.4|132989.4|133086|132986|15
1727150660000|2024-09-24 04:04:20|133087.5|132987.5|133086.5|132986.5|133087.5|132987.5|133086.5|132986.5|3
1727150670000|2024-09-24 04:04:30|133087|132987|133085.4|132985.4|133087.5|132987.5|133085.4|132985.4|9
1727150680000|2024-09-24 04:04:40|133086|132986|133089.6|132989.6|133089.6|132989.6|133085.4|132985.4|4
1727150690000|2024-09-24 04:04:50|133089.8|132989.8|133095|132995|133095|132995|133089.8|132989.8|6
1727150700000|2024-09-24 04:05:00|133099.5|132999.5|133102.9|133002.9|133102.9|133002.9|133099.5|132999.5|3
1727150710000|2024-09-24 04:05:10|133105|133005|133104.8|133004.8|133109.8|133009.8|133104.8|133004.8|6
1727150730000|2024-09-24 04:05:30|133104.9|133004.9|133108.7|133008.7|133108.7|133008.7|133104.4|133004.4|5
1727150740000|2024-09-24 04:05:40|133109|133009|133116.5|133016.5|133116.5|133016.5|133107.7|133007.7|13
1727150750000|2024-09-24 04:05:50|133118|133018|133111.5|133011.5|133118|133018|133108.4|133008.4|12
1727150760000|2024-09-24 04:06:00|133109.7|133009.7|133103|133003|133109.7|133009.7|133103|133003|8
1727150770000|2024-09-24 04:06:10|133102.5|133002.5|133107.5|133007.5|133115|133015|133102.5|133002.5|10
1727150780000|2024-09-24 04:06:20|133107|133007|133107|133007|133108.5|133008.5|133105|133005|11
1727150790000|2024-09-24 04:06:30|133108.5|133008.5|133108.9|133008.9|133109.2|133009.2|133108.5|133008.5|4
1727150800000|2024-09-24 04:06:40|133109|133009|133113.5|133013.5|133113.5|133013.5|133108.9|133008.9|8
1727150810000|2024-09-24 04:06:50|133113|133013|133108.5|133008.5|133113|133013|133108.5|133008.5|3
1727150820000|2024-09-24 04:07:00|133113|133013|133121.5|133021.5|133123|133023|133112.5|133012.5|10
1727150830000|2024-09-24 04:07:10|133122|133022|133122|133022|133122.5|133022.5|133119|133019|6
1727150840000|2024-09-24 04:07:20|133121|133021|133122|133022|133122|133022|133119.5|133019.5|7
1727150850000|2024-09-24 04:07:30|133122.5|133022.5|133129.5|133029.5|133129.5|133029.5|133122|133022|10
1727150860000|2024-09-24 04:07:40|133130|133030|133137.5|133037.5|133137.5|133037.5|133130|133030|10
1727150870000|2024-09-24 04:07:50|133130.8|133030.8|133121.2|133021.2|133130.8|133030.8|133121.2|133021.2|5
1727150880000|2024-09-24 04:08:00|133129|133029|133121.2|133021.2|133129|133029|133121.2|133021.2|3
1727150890000|2024-09-24 04:08:10|133129.2|133029.2|133132|133032|133135|133035|133129.2|133029.2|4
1727150900000|2024-09-24 04:08:20|133132.5|133032.5|133132|133032|133132.5|133032.5|133132|133032|2
1727150910000|2024-09-24 04:08:30|133131.5|133031.5|133132|133032|133132|133032|133129.5|133029.5|5
1727150920000|2024-09-24 04:08:40|133131.5|133031.5|133130|133030|133131.5|133031.5|133130|133030|4
1727150930000|2024-09-24 04:08:50|133130.5|133030.5|133129|133029|133130.5|133030.5|133128.5|133028.5|15
1727150940000|2024-09-24 04:09:00|133129.5|133029.5|133130.5|133030.5|133131|133031|133129|133029|9
1727150950000|2024-09-24 04:09:10|133131|133031|133129.5|133029.5|133131|133031|133129.5|133029.5|3
1727150960000|2024-09-24 04:09:20|133129|133029|133129|133029|133129|133029|133128|133028|6
1727150970000|2024-09-24 04:09:30|133129.5|133029.5|133130.5|133030.5|133132|133032|133129|133029|5
1727150980000|2024-09-24 04:09:40|133131.5|133031.5|133132|133032|133132|133032|133131.5|133031.5|2
1727150990000|2024-09-24 04:09:50|133132.5|133032.5|133132|133032|133132.5|133032.5|133132|133032|2
1727151000000|2024-09-24 04:10:00|133132.5|133032.5|133131|133031|133137.5|133037.5|133131|133031|6
1727151010000|2024-09-24 04:10:10|133130|133030|133127|133027|133130|133030|133127|133027|6
1727151020000|2024-09-24 04:10:20|133127.5|133027.5|133127.5|133027.5|133128.5|133028.5|133127|133027|9
1727151030000|2024-09-24 04:10:30|133128|133028|133129|133029|133129|133029|133127.5|133027.5|8
1727151040000|2024-09-24 04:10:40|133128.5|133028.5|133128.5|133028.5|133129|133029|133128|133028|11
1727151050000|2024-09-24 04:10:50|133129|133029|133129.5|133029.5|133129.5|133029.5|133123.5|133023.5|9
1727151060000|2024-09-24 04:11:00|133129|133029|133129.9|133029.9|133129.9|133029.9|133125|133025|12
1727151070000|2024-09-24 04:11:10|133129.8|133029.8|133129|133029|133129.8|133029.8|133128|133028|10
1727151080000|2024-09-24 04:11:20|133129.5|133029.5|133128.5|133028.5|133129.5|133029.5|133128.5|133028.5|3
1727151090000|2024-09-24 04:11:30|133128|133028|133129|133029|133129|133029|133127.5|133027.5|11
1727151100000|2024-09-24 04:11:40|133128.5|133028.5|133129.5|133029.5|133129.5|133029.5|133128.5|133028.5|2
1727151110000|2024-09-24 04:11:50|133128.5|133028.5|133128.5|133028.5|133128.5|133028.5|133128.5|133028.5|1
1727151120000|2024-09-24 04:12:00|133128|133028|133129|133029|133129.5|133029.5|133126|133026|8
1727151130000|2024-09-24 04:12:10|133128.5|133028.5|133129.4|133029.4|133129.5|133029.5|133125|133025|9
1727151140000|2024-09-24 04:12:20|133129.6|133029.6|133129.5|133029.5|133129.9|133029.9|133128.5|133028.5|6
1727151150000|2024-09-24 04:12:30|133129|133029|133128.5|133028.5|133129|133029|133128.5|133028.5|2
1727151160000|2024-09-24 04:12:40|133129|133029|133129.5|133029.5|133129.5|133029.5|133128|133028|13
1727151180000|2024-09-24 04:13:00|133129|133029|133129|133029|133129.5|133029.5|133129|133029|5
1727151190000|2024-09-24 04:13:10|133125.5|133025.5|133118.5|133018.5|133125.5|133025.5|133117|133017|7
1727151210000|2024-09-24 04:13:30|133111.6|133011.6|133105|133005|133111.6|133011.6|133102.5|133002.5|10
1727151220000|2024-09-24 04:13:40|133104|133004|133104|133004|133105|133005|133103|133003|5
1727151230000|2024-09-24 04:13:50|133105|133005|133104|133004|133105|133005|133103|133003|7
1727151240000|2024-09-24 04:14:00|133103|133003|133105|133005|133105|133005|133103|133003|5
1727151250000|2024-09-24 04:14:10|133104|133004|133105|133005|133105|133005|133096.5|132996.5|14
1727151260000|2024-09-24 04:14:20|133104|133004|133103|133003|133105|133005|133102|133002|6
1727151270000|2024-09-24 04:14:30|133100|133000|133103|133003|133105|133005|133100|133000|5
1727151280000|2024-09-24 04:14:40|133104|133004|133105|133005|133105|133005|133104|133004|4
1727151290000|2024-09-24 04:14:50|133104|133004|133096.5|132996.5|133104|133004|133096.5|132996.5|5
1727151300000|2024-09-24 04:15:00|133099|132999|133093.5|132993.5|133099|132999|133093.5|132993.5|7
1727151310000|2024-09-24 04:15:10|133093|132993|133081|132981|133093|132993|133070.6|132970.6|14
1727151320000|2024-09-24 04:15:20|133076|132976|133086.5|132986.5|133095|132995|133076|132976|11
1727151330000|2024-09-24 04:15:30|133085|132985|133081.2|132981.2|133085|132985|133081.2|132981.2|2
1727151340000|2024-09-24 04:15:40|133085|132985|133085|132985|133085|132985|133085|132985|1
1727151360000|2024-09-24 04:16:00|133088.9|132988.9|133089.1|132989.1|133089.1|132989.1|133088.9|132988.9|2
1727151370000|2024-09-24 04:16:10|133089.2|132989.2|133081.2|132981.2|133089.6|132989.6|133080.1|132980.1|5
1727151380000|2024-09-24 04:16:20|133081.5|132981.5|133087.6|132987.6|133087.6|132987.6|133081.5|132981.5|8
1727151390000|2024-09-24 04:16:30|133087.3|132987.3|133085|132985|133087.3|132987.3|133081.5|132981.5|8
1727151400000|2024-09-24 04:16:40|133084|132984|133088.5|132988.5|133088.9|132988.9|133084|132984|5
1727151410000|2024-09-24 04:16:50|133087|132987|133088.9|132988.9|133089.2|132989.2|133086.8|132986.8|6
1727151420000|2024-09-24 04:17:00|133089.2|132989.2|133095|132995|133095|132995|133089.2|132989.2|4
1727151430000|2024-09-24 04:17:10|133091.9|132991.9|133090.7|132990.7|133091.9|132991.9|133090.1|132990.1|4
1727151440000|2024-09-24 04:17:20|133090.8|132990.8|133090.7|132990.7|133090.8|132990.8|133087.7|132987.7|6
1727151450000|2024-09-24 04:17:30|133089.9|132989.9|133088|132988|133089.9|132989.9|133088|132988|7
1727151460000|2024-09-24 04:17:40|133089|132989|133088|132988|133089|132989|133088|132988|4
1727151470000|2024-09-24 04:17:50|133087|132987|133087.5|132987.5|133088|132988|133087|132987|4
1727151480000|2024-09-24 04:18:00|133088|132988|133092|132992|133092|132992|133087|132987|6
1727151490000|2024-09-24 04:18:10|133094.5|132994.5|133089|132989|133094.5|132994.5|133089|132989|5
1727151500000|2024-09-24 04:18:20|133088.1|132988.1|133094.5|132994.5|133094.5|132994.5|133087.1|132987.1|6
1727151510000|2024-09-24 04:18:30|133094|132994|133089|132989|133094|132994|133089|132989|5
1727151520000|2024-09-24 04:18:40|133088|132988|133099.2|132999.2|133099.7|132999.7|133088|132988|15
1727151530000|2024-09-24 04:18:50|133099.6|132999.6|133099.6|132999.6|133100.1|133000.1|133097.6|132997.6|6
1727151540000|2024-09-24 04:19:00|133099|132999|133091.1|132991.1|133099|132999|133090.4|132990.4|6
1727151550000|2024-09-24 04:19:10|133092|132992|133090.5|132990.5|133092|132992|133090.2|132990.2|3
1727151560000|2024-09-24 04:19:20|133089.8|132989.8|133088.8|132988.8|133089.8|132989.8|133085.2|132985.2|11
1727151570000|2024-09-24 04:19:30|133087.9|132987.9|133081.1|132981.1|133087.9|132987.9|133080.8|132980.8|10
1727151580000|2024-09-24 04:19:40|133081.2|132981.2|133083|132983|133083|132983|133080.8|132980.8|9
1727151590000|2024-09-24 04:19:50|133082.1|132982.1|133088.8|132988.8|133088.8|132988.8|133081|132981|5
1727151600000|2024-09-24 04:20:00|133089.2|132989.2|133093|132993|133094.5|132994.5|133088|132988|11
1727151610000|2024-09-24 04:20:10|133092.5|132992.5|133093.5|132993.5|133095|132995|133092.5|132992.5|6
1727151620000|2024-09-24 04:20:20|133090.8|132990.8|133084.5|132984.5|133090.8|132990.8|133083.5|132983.5|13
1727151630000|2024-09-24 04:20:30|133085.5|132985.5|133085.5|132985.5|133085.5|132985.5|133085.5|132985.5|1
1727151640000|2024-09-24 04:20:40|133084.5|132984.5|133085|132985|133085|132985|133084.5|132984.5|2
1727151650000|2024-09-24 04:20:50|133084.5|132984.5|133084.5|132984.5|133085|132985|133083.5|132983.5|8
1727151660000|2024-09-24 04:21:00|133084|132984|133081.1|132981.1|133084|132984|133080.4|132980.4|9
1727151670000|2024-09-24 04:21:10|133080.9|132980.9|133083.5|132983.5|133083.5|132983.5|133080.9|132980.9|2
1727151680000|2024-09-24 04:21:20|133084.5|132984.5|133083.5|132983.5|133084.5|132984.5|133083.5|132983.5|3
1727151690000|2024-09-24 04:21:30|133084.5|132984.5|133084.5|132984.5|133084.5|132984.5|133083|132983|7
1727151700000|2024-09-24 04:21:40|133085|132985|133085|132985|133085|132985|133081.5|132981.5|7
1727151710000|2024-09-24 04:21:50|133084.5|132984.5|133085|132985|133085|132985|133084|132984|5
1727151720000|2024-09-24 04:22:00|133083.5|132983.5|133085|132985|133085|132985|133083.5|132983.5|2
1727151730000|2024-09-24 04:22:10|133088.9|132988.9|133088.9|132988.9|133088.9|132988.9|133088|132988|3
1727151740000|2024-09-24 04:22:20|133085.5|132985.5|133085.5|132985.5|133085.5|132985.5|133085|132985|3
1727151760000|2024-09-24 04:22:40|133085|132985|133085|132985|133085|132985|133085|132985|1
1727151770000|2024-09-24 04:22:50|133081.2|132981.2|133081.2|132981.2|133081.2|132981.2|133081.2|132981.2|1
1727151780000|2024-09-24 04:23:00|133085|132985|133081.2|132981.2|133085|132985|133081.2|132981.2|2
1727151790000|2024-09-24 04:23:10|133088.8|132988.8|133088.8|132988.8|133088.8|132988.8|133088.8|132988.8|1
1727151800000|2024-09-24 04:23:20|133085|132985|133085|132985|133085|132985|133085|132985|1
1727151820000|2024-09-24 04:23:40|133085.5|132985.5|133088.9|132988.9|133088.9|132988.9|133085|132985|4
1727151830000|2024-09-24 04:23:50|133089|132989|133092|132992|133093|132993|133088.9|132988.9|5
1727151840000|2024-09-24 04:24:00|133091.5|132991.5|133090|132990|133091.5|132991.5|133087.5|132987.5|7
1727151860000|2024-09-24 04:24:20|133087|132987|133085.5|132985.5|133087.5|132987.5|133085.5|132985.5|5
1727151870000|2024-09-24 04:24:30|133086|132986|133085.5|132985.5|133086|132986|133085.5|132985.5|4
1727151880000|2024-09-24 04:24:40|133085|132985|133081.2|132981.2|133085|132985|133081.2|132981.2|4
1727151890000|2024-09-24 04:24:50|133080.6|132980.6|133084|132984|133084|132984|133080.6|132980.6|3
1727151900000|2024-09-24 04:25:00|133083.5|132983.5|133083.5|132983.5|133084.5|132984.5|133083|132983|5
1727151910000|2024-09-24 04:25:10|133084.5|132984.5|133084.5|132984.5|133084.5|132984.5|133082|132982|3
1727151920000|2024-09-24 04:25:20|133085|132985|133085|132985|133085|132985|133085|132985|1
1727151940000|2024-09-24 04:25:40|133084|132984|133037.5|132937.5|133084|132984|133037.5|132937.5|13
1727151950000|2024-09-24 04:25:50|133038.1|132938.1|133045.1|132945.1|133045.1|132945.1|133031.5|132931.5|8
1727151960000|2024-09-24 04:26:00|133042.1|132942.1|133040.5|132940.5|133045.1|132945.1|133040.5|132940.5|7
1727151970000|2024-09-24 04:26:10|133040.2|132940.2|133045.5|132945.5|133051.2|132951.2|133040.2|132940.2|8
1727151980000|2024-09-24 04:26:20|133047.5|132947.5|133045.1|132945.1|133054.5|132954.5|133045.1|132945.1|4
1727151990000|2024-09-24 04:26:30|133040.9|132940.9|133015|132915|133041.2|132941.2|133015|132915|10
1727152000000|2024-09-24 04:26:40|133016.5|132916.5|133027.5|132927.5|133027.5|132927.5|133016.5|132916.5|12
1727152010000|2024-09-24 04:26:50|133023.5|132923.5|133039|132939|133040.5|132940.5|133022|132922|20
1727152020000|2024-09-24 04:27:00|133038.5|132938.5|133040|132940|133045|132945|133038.5|132938.5|11
1727152030000|2024-09-24 04:27:10|133040.5|132940.5|133033.5|132933.5|133040.5|132940.5|133033.5|132933.5|8
1727152040000|2024-09-24 04:27:20|133032|132932|133035.5|132935.5|133035.5|132935.5|133028.5|132928.5|8
1727152050000|2024-09-24 04:27:30|133039.5|132939.5|133039|132939|133039.5|132939.5|133035|132935|7
1727152060000|2024-09-24 04:27:40|133039.5|132939.5|133045|132945|133045|132945|133038|132938|7
1727152080000|2024-09-24 04:28:00|133045.5|132945.5|133041.2|132941.2|133045.5|132945.5|133041.2|132941.2|3
1727152090000|2024-09-24 04:28:10|133040.6|132940.6|133041.5|132941.5|133041.5|132941.5|133040.2|132940.2|7
1727152100000|2024-09-24 04:28:20|133041|132941|133031.2|132931.2|133041.5|132941.5|133031.1|132931.1|7
1727152110000|2024-09-24 04:28:30|133031.1|132931.1|133035|132935|133035|132935|133031.1|132931.1|5
1727152120000|2024-09-24 04:28:40|133030.6|132930.6|133040|132940|133040.5|132940.5|133030.6|132930.6|12
1727152130000|2024-09-24 04:28:50|133039|132939|133036.5|132936.5|133041|132941|133035.5|132935.5|14
1727152140000|2024-09-24 04:29:00|133035|132935|133030|132930|133035.5|132935.5|133029|132929|13
1727152150000|2024-09-24 04:29:10|133029.5|132929.5|133033.5|132933.5|133035|132935|133029.5|132929.5|7
1727152160000|2024-09-24 04:29:20|133035|132935|133028.5|132928.5|133044|132944|133027|132927|13
1727152170000|2024-09-24 04:29:30|133027|132927|133020.5|132920.5|133027|132927|133006|132906|18
1727152180000|2024-09-24 04:29:40|133020|132920|133018.5|132918.5|133022|132922|133012|132912|13
1727152190000|2024-09-24 04:29:50|133019|132919|133025|132925|133025|132925|133015.5|132915.5|10
1727152200000|2024-09-24 04:30:00|133024.5|132924.5|133028.5|132928.5|133028.5|132928.5|133017.5|132917.5|18
1727152210000|2024-09-24 04:30:10|133029.5|132929.5|133030|132930|133030|132930|133029.5|132929.5|4
1727152220000|2024-09-24 04:30:20|133030.5|132930.5|133029.5|132929.5|133035|132935|133029.5|132929.5|7
1727152230000|2024-09-24 04:30:30|133029|132929|133028|132928|133029.5|132929.5|133025.5|132925.5|11
1727152240000|2024-09-24 04:30:40|133028.5|132928.5|133022.1|132922.1|133028.5|132928.5|133020.5|132920.5|9
1727152250000|2024-09-24 04:30:50|133033|132933|133035|132935|133036|132936|133031.5|132931.5|8
1727152260000|2024-09-24 04:31:00|133032.5|132932.5|133028.5|132928.5|133035|132935|133028.5|132928.5|15
1727152270000|2024-09-24 04:31:10|133028|132928|133015|132915|133028|132928|133015|132915|6
1727152280000|2024-09-24 04:31:20|133017|132917|133020|132920|133020|132920|133017|132917|11
1727152290000|2024-09-24 04:31:30|133020.5|132920.5|133024|132924|133026|132926|133020.5|132920.5|15
1727152300000|2024-09-24 04:31:40|133025|132925|133026.5|132926.5|133026.5|132926.5|133021.5|132921.5|7
1727152310000|2024-09-24 04:31:50|133025.5|132925.5|133020.5|132920.5|133025.5|132925.5|133020.5|132920.5|6
1727152320000|2024-09-24 04:32:00|133020|132920|133013.5|132913.5|133020|132920|133008.5|132908.5|14
1727152330000|2024-09-24 04:32:10|133012|132912|133024|132924|133024|132924|133010.5|132910.5|9
1727152340000|2024-09-24 04:32:20|133024.5|132924.5|133026|132926|133026|132926|133024.5|132924.5|4
1727152350000|2024-09-24 04:32:30|133026.5|132926.5|133021.8|132921.8|133028|132928|133021.8|132921.8|11
1727152360000|2024-09-24 04:32:40|133022|132922|133028.5|132928.5|133028.5|132928.5|133021.2|132921.2|13
1727152370000|2024-09-24 04:32:50|133029.5|132929.5|133031.5|132931.5|133032|132932|133029|132929|8
1727152380000|2024-09-24 04:33:00|133030.5|132930.5|133035|132935|133039|132939|133030|132930|15
1727152390000|2024-09-24 04:33:10|133034.5|132934.5|133035|132935|133035|132935|133033|132933|11
1727152400000|2024-09-24 04:33:20|133035.5|132935.5|133034|132934|133035.5|132935.5|133032|132932|10
1727152410000|2024-09-24 04:33:30|133033.5|132933.5|133043|132943|133047|132947|133033|132933|16
1727152420000|2024-09-24 04:33:40|133044|132944|133045|132945|133045.5|132945.5|133038.5|132938.5|17
1727152430000|2024-09-24 04:33:50|133049.1|132949.1|133046.5|132946.5|133049.6|132949.6|133045.5|132945.5|10
1727152440000|2024-09-24 04:34:00|133045.5|132945.5|133033|132933|133045.5|132945.5|133033|132933|13
1727152450000|2024-09-24 04:34:10|133033.5|132933.5|133038.5|132938.5|133040.5|132940.5|133033|132933|13
1727152460000|2024-09-24 04:34:20|133040|132940|133055.1|132955.1|133055.1|132955.1|133040|132940|11
1727152470000|2024-09-24 04:34:30|133054.5|132954.5|133067.1|132967.1|133067.1|132967.1|133054.5|132954.5|11
1727152480000|2024-09-24 04:34:40|133068.1|132968.1|133067.1|132967.1|133073.1|132973.1|133065.1|132965.1|13
1727152490000|2024-09-24 04:34:50|133068.1|132968.1|133065.5|132965.5|133069|132969|133065.5|132965.5|11
1727152500000|2024-09-24 04:35:00|133065|132965|133066.5|132966.5|133066.5|132966.5|133064|132964|9
1727152510000|2024-09-24 04:35:10|133065.5|132965.5|133068.5|132968.5|133068.5|132968.5|133065|132965|11
1727152520000|2024-09-24 04:35:20|133068|132968|133065|132965|133068|132968|133064.5|132964.5|10
1727152530000|2024-09-24 04:35:30|133064.5|132964.5|133065|132965|133065|132965|133064.5|132964.5|2
1727152550000|2024-09-24 04:35:50|133064.5|132964.5|133055|132955|133065|132965|133055|132955|8
1727152560000|2024-09-24 04:36:00|133053.5|132953.5|133064|132964|133065|132965|133053.5|132953.5|12
1727152570000|2024-09-24 04:36:10|133064.5|132964.5|133065|132965|133065|132965|133064.5|132964.5|2
1727152580000|2024-09-24 04:36:20|133064.5|132964.5|133061.5|132961.5|133065|132965|133061.4|132961.4|8
1727152590000|2024-09-24 04:36:30|133061.9|132961.9|133068|132968|133068|132968|133061.6|132961.6|6
1727152600000|2024-09-24 04:36:40|133067.5|132967.5|133068.5|132968.5|133070|132970|133067.5|132967.5|6
1727152610000|2024-09-24 04:36:50|133070|132970|133070.5|132970.5|133070.5|132970.5|133068|132968|15
1727152620000|2024-09-24 04:37:00|133068.5|132968.5|133061.4|132961.4|133068.5|132968.5|133060.1|132960.1|6
1727152630000|2024-09-24 04:37:10|133061.2|132961.2|133068|132968|133069.5|132969.5|133061.2|132961.2|9
1727152640000|2024-09-24 04:37:20|133067.5|132967.5|133067.5|132967.5|133067.5|132967.5|133067.5|132967.5|1
1727152650000|2024-09-24 04:37:30|133068|132968|133063|132963|133068|132968|133063|132963|12
1727152660000|2024-09-24 04:37:40|133064|132964|133064.5|132964.5|133065|132965|133060|132960|7
1727152670000|2024-09-24 04:37:50|133063.5|132963.5|133062.5|132962.5|133065|132965|133062.5|132962.5|10
1727152680000|2024-09-24 04:38:00|133063|132963|133056.5|132956.5|133063.5|132963.5|133055|132955|13
1727152690000|2024-09-24 04:38:10|133057|132957|133065.5|132965.5|133065.5|132965.5|133054|132954|12
1727152700000|2024-09-24 04:38:20|133070.5|132970.5|133065.1|132965.1|133074.5|132974.5|133065.1|132965.1|11
1727152710000|2024-09-24 04:38:30|133067.1|132967.1|133068.1|132968.1|133068.1|132968.1|133067.1|132967.1|8
1727152720000|2024-09-24 04:38:40|133068|132968|133068|132968|133068|132968|133067|132967|5
1727152730000|2024-09-24 04:38:50|133067|132967|133069|132969|133069.5|132969.5|133067|132967|8
1727152740000|2024-09-24 04:39:00|133068.5|132968.5|133068|132968|133068.5|132968.5|133068|132968|4
1727152750000|2024-09-24 04:39:10|133068.5|132968.5|133069|132969|133070|132970|133068|132968|9
1727152760000|2024-09-24 04:39:20|133068.5|132968.5|133060|132960|133068.5|132968.5|133060|132960|15
1727152770000|2024-09-24 04:39:30|133060.5|132960.5|133061|132961|133061.5|132961.5|133059.5|132959.5|10
1727152780000|2024-09-24 04:39:40|133063|132963|133068.5|132968.5|133068.5|132968.5|133061|132961|10
1727152790000|2024-09-24 04:39:50|133068|132968|133068.5|132968.5|133068.5|132968.5|133067.5|132967.5|8
1727152800000|2024-09-24 04:40:00|133068|132968|133068.5|132968.5|133068.5|132968.5|133067.5|132967.5|7
1727152810000|2024-09-24 04:40:10|133068|132968|133065|132965|133068.5|132968.5|133060|132960|13
1727152820000|2024-09-24 04:40:20|133068|132968|133061.2|132961.2|133069|132969|133061.2|132961.2|9
1727152830000|2024-09-24 04:40:30|133061.8|132961.8|133065|132965|133068|132968|133061.2|132961.2|12
1727152840000|2024-09-24 04:40:40|133064.5|132964.5|133066.5|132966.5|133068.5|132968.5|133064|132964|10
1727152850000|2024-09-24 04:40:50|133066|132966|133065.5|132965.5|133066|132966|133064|132964|9
1727152860000|2024-09-24 04:41:00|133064.5|132964.5|133066|132966|133068|132968|133064|132964|9
1727152870000|2024-09-24 04:41:10|133068|132968|133073.5|132973.5|133073.5|132973.5|133068|132968|9
1727152880000|2024-09-24 04:41:20|133070|132970|133078|132978|133078|132978|133070|132970|9
1727152890000|2024-09-24 04:41:30|133077.5|132977.5|133078|132978|133078|132978|133075|132975|11
1727152900000|2024-09-24 04:41:40|133077.5|132977.5|133078|132978|133084|132984|133077.5|132977.5|6
1727152910000|2024-09-24 04:41:50|133078.5|132978.5|133079|132979|133080|132980|133078|132978|5
1727152920000|2024-09-24 04:42:00|133081|132981|133089|132989|133089|132989|133081|132981|8
1727152930000|2024-09-24 04:42:10|133088.5|132988.5|133090|132990|133093|132993|133088.5|132988.5|11
1727152940000|2024-09-24 04:42:20|133090.5|132990.5|133090|132990|133095|132995|133089.5|132989.5|11
1727152950000|2024-09-24 04:42:30|133089.5|132989.5|133086.5|132986.5|133090.5|132990.5|133086.5|132986.5|11
1727152960000|2024-09-24 04:42:40|133087|132987|133086.5|132986.5|133088|132988|133086.5|132986.5|11
1727152970000|2024-09-24 04:42:50|133087.5|132987.5|133090|132990|133091|132991|133087|132987|8
1727152980000|2024-09-24 04:43:00|133090.5|132990.5|133089|132989|133091|132991|133089|132989|7
1727152990000|2024-09-24 04:43:10|133092.5|132992.5|133092.5|132992.5|133099.5|132999.5|133092.5|132992.5|8
1727153000000|2024-09-24 04:43:20|133091|132991|133090|132990|133093.5|132993.5|133090|132990|13
1727153010000|2024-09-24 04:43:30|133089|132989|133089|132989|133089|132989|133088|132988|7
1727153020000|2024-09-24 04:43:40|133088.5|132988.5|133089|132989|133089|132989|133088.5|132988.5|4
1727153030000|2024-09-24 04:43:50|133082.5|132982.5|133066|132966|133082.5|132982.5|133066|132966|8
1727153040000|2024-09-24 04:44:00|133066.5|132966.5|133073|132973|133073|132973|133065.5|132965.5|10
1727153050000|2024-09-24 04:44:10|133072.5|132972.5|133082.5|132982.5|133082.5|132982.5|133072.5|132972.5|9
1727153060000|2024-09-24 04:44:20|133082|132982|133076.5|132976.5|133082|132982|133076.5|132976.5|3
1727153070000|2024-09-24 04:44:30|133075|132975|133075|132975|133075|132975|133069.5|132969.5|7
1727153080000|2024-09-24 04:44:40|133071.5|132971.5|133070|132970|133071.5|132971.5|133070|132970|2
1727153090000|2024-09-24 04:44:50|133075|132975|133078|132978|133078.5|132978.5|133075|132975|4
1727153100000|2024-09-24 04:45:00|133079|132979|133079|132979|133079|132979|133079|132979|1
1727153110000|2024-09-24 04:45:10|133077|132977|133075|132975|133079|132979|133075|132975|6
1727153130000|2024-09-24 04:45:30|133070.4|132970.4|133070|132970|133070.4|132970.4|133070|132970|2
1727153140000|2024-09-24 04:45:40|133075|132975|133065|132965|133075|132975|133065|132965|4
1727153150000|2024-09-24 04:45:50|133061.2|132961.2|133061.2|132961.2|133061.2|132961.2|133061.2|132961.2|1
1727153160000|2024-09-24 04:46:00|133065|132965|133064.5|132964.5|133065|132965|133064|132964|7
1727153170000|2024-09-24 04:46:10|133064|132964|133061.1|132961.1|133064|132964|133060.6|132960.6|11
1727153180000|2024-09-24 04:46:20|133061|132961|133060.5|132960.5|133061|132961|133053|132953|12
1727153190000|2024-09-24 04:46:30|133060|132960|133056|132956|133061|132961|133055|132955|7
1727153200000|2024-09-24 04:46:40|133060.5|132960.5|133065|132965|133065|132965|133060.5|132960.5|2
1727153210000|2024-09-24 04:46:50|133064.5|132964.5|133051|132951|133065|132965|133050|132950|10
1727153220000|2024-09-24 04:47:00|133053.5|132953.5|133055|132955|133055|132955|133053.5|132953.5|2
1727153230000|2024-09-24 04:47:10|133055.5|132955.5|133055|132955|133055.5|132955.5|133055|132955|2
1727153240000|2024-09-24 04:47:20|133057|132957|133058.5|132958.5|133061|132961|133056.5|132956.5|9
1727153250000|2024-09-24 04:47:30|133062|132962|133065|132965|133065|132965|133060|132960|10
1727153270000|2024-09-24 04:47:50|133072.5|132972.5|133073.5|132973.5|133075|132975|133072.5|132972.5|5
1727153280000|2024-09-24 04:48:00|133074|132974|133074|132974|133074|132974|133074|132974|1
1727153290000|2024-09-24 04:48:10|133073.5|132973.5|133072.5|132972.5|133080|132980|133071.9|132971.9|15
1727153300000|2024-09-24 04:48:20|133073.4|132973.4|133087.5|132987.5|133088|132988|133072.4|132972.4|12
1727153310000|2024-09-24 04:48:30|133087|132987|133085|132985|133087.5|132987.5|133085|132985|6
1727153340000|2024-09-24 04:49:00|133084.5|132984.5|133078|132978|133085|132985|133078|132978|13
1727153350000|2024-09-24 04:49:10|133078.5|132978.5|133079.5|132979.5|133079.5|132979.5|133078|132978|13
1727153360000|2024-09-24 04:49:20|133079|132979|133080|132980|133080.5|132980.5|133078|132978|12
1727153370000|2024-09-24 04:49:30|133081|132981|133077.5|132977.5|133081|132981|133075.5|132975.5|13
1727153380000|2024-09-24 04:49:40|133078|132978|133076.5|132976.5|133080|132980|133076|132976|10
1727153390000|2024-09-24 04:49:50|133077|132977|133083.5|132983.5|133083.5|132983.5|133076.5|132976.5|15
1727153400000|2024-09-24 04:50:00|133084|132984|133086.5|132986.5|133086.5|132986.5|133084|132984|7
1727153410000|2024-09-24 04:50:10|133086|132986|133082|132982|133086|132986|133078.5|132978.5|13
1727153420000|2024-09-24 04:50:20|133083.5|132983.5|133088.5|132988.5|133089|132989|133083.5|132983.5|14
1727153430000|2024-09-24 04:50:30|133088|132988|133096|132996|133096|132996|133087.5|132987.5|12
1727153440000|2024-09-24 04:50:40|133096.5|132996.5|133097.5|132997.5|133100|133000|133095.5|132995.5|15
1727153450000|2024-09-24 04:50:50|133098|132998|133099|132999|133103|133003|133098|132998|10
1727153460000|2024-09-24 04:51:00|133099.5|132999.5|133099|132999|133099.5|132999.5|133099|132999|6
1727153470000|2024-09-24 04:51:10|133098.5|132998.5|133103|133003|133103|133003|133098.5|132998.5|3
1727153480000|2024-09-24 04:51:20|133103.5|133003.5|133100|133000|133103.5|133003.5|133100|133000|6
1727153490000|2024-09-24 04:51:30|133100.5|133000.5|133091.6|132991.6|133103.5|133003.5|133091|132991|12
1727153500000|2024-09-24 04:51:40|133096.5|132996.5|133095.5|132995.5|133096.5|132996.5|133095.5|132995.5|3
1727153510000|2024-09-24 04:51:50|133096|132996|133095.5|132995.5|133096|132996|133095.5|132995.5|2
1727153520000|2024-09-24 04:52:00|133095|132995|133095.5|132995.5|133095.5|132995.5|133095|132995|2
1727153530000|2024-09-24 04:52:10|133095|132995|133096.5|132996.5|133096.5|132996.5|133095|132995|4
1727153540000|2024-09-24 04:52:20|133096|132996|133096|132996|133096.5|132996.5|133096|132996|3
1727153550000|2024-09-24 04:52:30|133096.5|132996.5|133080|132980|133096.5|132996.5|133079.5|132979.5|11
1727153560000|2024-09-24 04:52:40|133075|132975|133071.5|132971.5|133075|132975|133070|132970|14
1727153570000|2024-09-24 04:52:50|133072|132972|133062|132962|133072.5|132972.5|133061|132961|15
1727153580000|2024-09-24 04:53:00|133061.5|132961.5|133069.5|132969.5|133072|132972|133061|132961|12
1727153590000|2024-09-24 04:53:10|133069|132969|133068.5|132968.5|133072.5|132972.5|133067.5|132967.5|13
1727153600000|2024-09-24 04:53:20|133069.5|132969.5|133069.5|132969.5|133074|132974|133069|132969|12
1727153610000|2024-09-24 04:53:30|133067|132967|133071.5|132971.5|133071.5|132971.5|133065.5|132965.5|14
1727153620000|2024-09-24 04:53:40|133072.5|132972.5|133073.5|132973.5|133073.5|132973.5|133072.5|132972.5|3
1727153630000|2024-09-24 04:53:50|133074|132974|133072.5|132972.5|133074|132974|133070|132970|7
1727153640000|2024-09-24 04:54:00|133072|132972|133071.5|132971.5|133072|132972|133067.5|132967.5|9
1727153650000|2024-09-24 04:54:10|133072|132972|133072|132972|133073|132973|133070.5|132970.5|9
1727153660000|2024-09-24 04:54:20|133071.5|132971.5|133074|132974|133074.5|132974.5|133071.5|132971.5|7
1727153670000|2024-09-24 04:54:30|133074.5|132974.5|133072.5|132972.5|133085|132985|133072.5|132972.5|12
1727153680000|2024-09-24 04:54:40|133072|132972|133068|132968|133075.5|132975.5|133068|132968|13
1727153690000|2024-09-24 04:54:50|133067|132967|133071.8|132971.8|133073.5|132973.5|133067|132967|12
1727153700000|2024-09-24 04:55:00|133077|132977|133077.5|132977.5|133078|132978|133077|132977|12
1727153710000|2024-09-24 04:55:10|133078|132978|133074.5|132974.5|133078|132978|133072.5|132972.5|9
1727153720000|2024-09-24 04:55:20|133075|132975|133068.5|132968.5|133075|132975|133067.5|132967.5|4
1727153730000|2024-09-24 04:55:30|133066|132966|133068.5|132968.5|133068.5|132968.5|133066|132966|4
1727153740000|2024-09-24 04:55:40|133069|132969|133068.5|132968.5|133069|132969|133068.5|132968.5|6
1727153750000|2024-09-24 04:55:50|133069.5|132969.5|133069.5|132969.5|133074.5|132974.5|133069|132969|9
1727153760000|2024-09-24 04:56:00|133069|132969|133069.5|132969.5|133070|132970|133069|132969|4
1727153770000|2024-09-24 04:56:10|133070|132970|133069|132969|133070|132970|133068|132968|4
1727153790000|2024-09-24 04:56:30|133069.5|132969.5|133071|132971|133071|132971|133069.5|132969.5|3
1727153800000|2024-09-24 04:56:40|133071.5|132971.5|133070|132970|133072|132972|133070|132970|7
1727153810000|2024-09-24 04:56:50|133071|132971|133077|132977|133077|132977|133071|132971|9
1727153820000|2024-09-24 04:57:00|133076|132976|133078|132978|133078.5|132978.5|133076|132976|6
1727153830000|2024-09-24 04:57:10|133077|132977|133077|132977|133078|132978|133071|132971|10
1727153840000|2024-09-24 04:57:20|133074|132974|133077|132977|133077|132977|133074|132974|3
1727153850000|2024-09-24 04:57:30|133076|132976|133070|132970|133076|132976|133069|132969|12
1727153860000|2024-09-24 04:57:40|133069|132969|133069.5|132969.5|133073.5|132973.5|133065|132965|11
1727153870000|2024-09-24 04:57:50|133070|132970|133078|132978|133078|132978|133070|132970|10
1727153890000|2024-09-24 04:58:10|133077.5|132977.5|133069|132969|133077.5|132977.5|133069|132969|9
1727153900000|2024-09-24 04:58:20|133071.5|132971.5|133077.5|132977.5|133077.5|132977.5|133071.5|132971.5|6
1727153910000|2024-09-24 04:58:30|133077|132977|133076.5|132976.5|133077|132977|133075.5|132975.5|4
1727153920000|2024-09-24 04:58:40|133077|132977|133077|132977|133077|132977|133073.5|132973.5|8
1727153930000|2024-09-24 04:58:50|133076.5|132976.5|133075|132975|133078|132978|133075|132975|13
1727153940000|2024-09-24 04:59:00|133074.5|132974.5|133063.5|132963.5|133074.5|132974.5|133063.5|132963.5|8
1727153950000|2024-09-24 04:59:10|133062.5|132962.5|133061.5|132961.5|133062.5|132962.5|133058.5|132958.5|11
1727153960000|2024-09-24 04:59:20|133063|132963|133062|132962|133063|132963|133061.5|132961.5|8
1727153970000|2024-09-24 04:59:30|133061.5|132961.5|133062|132962|133063.5|132963.5|133061.5|132961.5|7
1727153980000|2024-09-24 04:59:40|133061|132961|133070|132970|133070.5|132970.5|133061|132961|7
1727153990000|2024-09-24 04:59:50|133065|132965|133065|132965|133070|132970|133065|132965|6
1727154000000|2024-09-24 05:00:00|133064.5|132964.5|133055|132955|133064.5|132964.5|133055|132955|4
1727154010000|2024-09-24 05:00:10|133058.5|132958.5|133062.5|132962.5|133063.5|132963.5|133058.5|132958.5|11
1727154020000|2024-09-24 05:00:20|133062|132962|133060|132960|133070.5|132970.5|133060|132960|12
1727154030000|2024-09-24 05:00:30|133059.5|132959.5|133050.5|132950.5|133060|132960|133050.5|132950.5|8
1727154040000|2024-09-24 05:00:40|133045.5|132945.5|133055|132955|133055|132955|133042.5|132942.5|18
1727154050000|2024-09-24 05:00:50|133054.5|132954.5|133055|132955|133055|132955|133054|132954|8
1727154060000|2024-09-24 05:01:00|133054.5|132954.5|133045|132945|133055|132955|133044.5|132944.5|10
1727154070000|2024-09-24 05:01:10|133044.5|132944.5|133040.5|132940.5|133045.5|132945.5|133033.5|132933.5|17
1727154080000|2024-09-24 05:01:20|133041|132941|133041.5|132941.5|133047.5|132947.5|133040.5|132940.5|16
1727154090000|2024-09-24 05:01:30|133041|132941|133039|132939|133041.5|132941.5|133038|132938|9
1727154100000|2024-09-24 05:01:40|133038.5|132938.5|133040.5|132940.5|133041|132941|133038.5|132938.5|9
1727154110000|2024-09-24 05:01:50|133039.5|132939.5|133044|132944|133045.5|132945.5|133039.5|132939.5|17
1727154120000|2024-09-24 05:02:00|133045|132945|133041.5|132941.5|133048|132948|133040|132940|18
1727154130000|2024-09-24 05:02:10|133041|132941|133040.5|132940.5|133041|132941|133038.5|132938.5|12
1727154140000|2024-09-24 05:02:20|133040|132940|133040.5|132940.5|133041|132941|133040|132940|14
1727154150000|2024-09-24 05:02:30|133040|132940|133041|132941|133041|132941|133040|132940|13
1727154160000|2024-09-24 05:02:40|133040.5|132940.5|133040|132940|133040.5|132940.5|133040|132940|6
1727154170000|2024-09-24 05:02:50|133040.5|132940.5|133040|132940|133040.5|132940.5|133039.5|132939.5|4
1727154180000|2024-09-24 05:03:00|133039.5|132939.5|133030|132930|133039.5|132939.5|133028|132928|12
1727154190000|2024-09-24 05:03:10|133030.5|132930.5|133040.4|132940.4|133045|132945|133030|132930|8
1727154200000|2024-09-24 05:03:20|133040|132940|133040.5|132940.5|133046|132946|133038.5|132938.5|7
1727154210000|2024-09-24 05:03:30|133040|132940|133045|132945|133049|132949|133040|132940|7
1727154220000|2024-09-24 05:03:40|133040.4|132940.4|133049.5|132949.5|133049.5|132949.5|133040|132940|7
1727154230000|2024-09-24 05:03:50|133050|132950|133065|132965|133065.5|132965.5|133050|132950|14
1727154240000|2024-09-24 05:04:00|133066|132966|133070.5|132970.5|133070.5|132970.5|133066|132966|14
1727154250000|2024-09-24 05:04:10|133070|132970|133090.5|132990.5|133090.5|132990.5|133069.5|132969.5|16
1727154260000|2024-09-24 05:04:20|133093.5|132993.5|133090|132990|133096.5|132996.5|133090|132990|18
1727154270000|2024-09-24 05:04:30|133090.5|132990.5|133099|132999|133099.5|132999.5|133090.5|132990.5|10
1727154280000|2024-09-24 05:04:40|133096.5|132996.5|133093.5|132993.5|133098.5|132998.5|133090|132990|13
1727154290000|2024-09-24 05:04:50|133093|132993|133093.5|132993.5|133100.5|133000.5|133090|132990|14
1727154300000|2024-09-24 05:05:00|133094|132994|133092.5|132992.5|133100.5|133000.5|133090|132990|16
1727154310000|2024-09-24 05:05:10|133093.5|132993.5|133093.5|132993.5|133099.5|132999.5|133091|132991|11
1727154320000|2024-09-24 05:05:20|133092.5|132992.5|133101.5|133001.5|133101.5|133001.5|133090.5|132990.5|15
1727154330000|2024-09-24 05:05:30|133101|133001|133108|133008|133109.5|133009.5|133101|133001|12
1727154340000|2024-09-24 05:05:40|133109|133009|133109.5|133009.5|133110|133010|133108.5|133008.5|9
1727154350000|2024-09-24 05:05:50|133110|133010|133108.5|133008.5|133110|133010|133105|133005|11
1727154360000|2024-09-24 05:06:00|133109|133009|133105|133005|133110|133010|133104.5|133004.5|13
1727154370000|2024-09-24 05:06:10|133101.5|133001.5|133094|132994|133101.5|133001.5|133090|132990|11
1727154380000|2024-09-24 05:06:20|133091.5|132991.5|133091|132991|133092|132992|133091|132991|5
1727154390000|2024-09-24 05:06:30|133091.5|132991.5|133089.5|132989.5|133091.5|132991.5|133089.5|132989.5|5
1727154400000|2024-09-24 05:06:40|133088.5|132988.5|133090|132990|133090|132990|133085|132985|10
1727154410000|2024-09-24 05:06:50|133089.5|132989.5|133085|132985|133089.5|132989.5|133084|132984|6
1727154420000|2024-09-24 05:07:00|133081.2|132981.2|133082.2|132982.2|133082.2|132982.2|133081.2|132981.2|5
1727154430000|2024-09-24 05:07:10|133082.1|132982.1|133085|132985|133090|132990|133081.6|132981.6|11
1727154450000|2024-09-24 05:07:30|133081|132981|133081.2|132981.2|133081.2|132981.2|133081|132981|2
1727154460000|2024-09-24 05:07:40|133080.5|132980.5|133085|132985|133085|132985|133080.5|132980.5|3
1727154470000|2024-09-24 05:07:50|133081.5|132981.5|133088.8|132988.8|133088.8|132988.8|133080.2|132980.2|5
1727154480000|2024-09-24 05:08:00|133084.4|132984.4|133085|132985|133088.8|132988.8|133084.4|132984.4|3
1727154490000|2024-09-24 05:08:10|133076.5|132976.5|133076|132976|133076.5|132976.5|133075|132975|4
1727154500000|2024-09-24 05:08:20|133076.5|132976.5|133079.5|132979.5|133085|132985|133076|132976|8
1727154510000|2024-09-24 05:08:30|133079|132979|133085|132985|133085|132985|133076.5|132976.5|6
1727154520000|2024-09-24 05:08:40|133080.5|132980.5|133085|132985|133085|132985|133079|132979|9
1727154530000|2024-09-24 05:08:50|133086.5|132986.5|133080.4|132980.4|133087|132987|133080.4|132980.4|5
1727154540000|2024-09-24 05:09:00|133081.2|132981.2|133085.5|132985.5|133085.5|132985.5|133080.2|132980.2|12
1727154550000|2024-09-24 05:09:10|133083.5|132983.5|133086|132986|133086.5|132986.5|133083.5|132983.5|10
1727154560000|2024-09-24 05:09:20|133085|132985|133083.5|132983.5|133086.5|132986.5|133083|132983|11
1727154570000|2024-09-24 05:09:30|133084|132984|133078.5|132978.5|133084.5|132984.5|133078.5|132978.5|14
1727154580000|2024-09-24 05:09:40|133076.5|132976.5|133077|132977|133077|132977|133076.5|132976.5|2
1727154590000|2024-09-24 05:09:50|133075.5|132975.5|133076.5|132976.5|133076.5|132976.5|133073|132973|5
1727154610000|2024-09-24 05:10:10|133077.5|132977.5|133080|132980|133080|132980|133076.5|132976.5|8
1727154620000|2024-09-24 05:10:20|133078|132978|133079.5|132979.5|133079.5|132979.5|133076.5|132976.5|6
1727154630000|2024-09-24 05:10:30|133080|132980|133080|132980|133080|132980|133077|132977|7
1727154640000|2024-09-24 05:10:40|133080.5|132980.5|133080.2|132980.2|133085|132985|133080.2|132980.2|5
1727154650000|2024-09-24 05:10:50|133079|132979|133080|132980|133081|132981|133077.5|132977.5|6
1727154660000|2024-09-24 05:11:00|133078|132978|133077|132977|133081|132981|133075|132975|14
1727154670000|2024-09-24 05:11:10|133080.5|132980.5|133075|132975|133081.5|132981.5|133075|132975|10
1727154680000|2024-09-24 05:11:20|133073|132973|133075|132975|133075|132975|133073|132973|6
1727154690000|2024-09-24 05:11:30|133073.5|132973.5|133075|132975|133075|132975|133072.5|132972.5|4
1727154710000|2024-09-24 05:11:50|133074.5|132974.5|133075|132975|133075|132975|133073.5|132973.5|6
1727154720000|2024-09-24 05:12:00|133075.5|132975.5|133080|132980|133080|132980|133075.5|132975.5|12
1727154730000|2024-09-24 05:12:10|133079|132979|133078|132978|133079|132979|133076.5|132976.5|13
1727154740000|2024-09-24 05:12:20|133077|132977|133075|132975|133077|132977|133075|132975|3
1727154750000|2024-09-24 05:12:30|133075.5|132975.5|133079|132979|133080|132980|133075.5|132975.5|5
1727154760000|2024-09-24 05:12:40|133080.5|132980.5|133081|132981|133081|132981|133079|132979|5
1727154770000|2024-09-24 05:12:50|133082|132982|133085|132985|133085|132985|133081.5|132981.5|5
1727154790000|2024-09-24 05:13:10|133083.5|132983.5|133076.5|132976.5|133083.5|132983.5|133076.5|132976.5|8
1727154800000|2024-09-24 05:13:20|133076|132976|133075|132975|133076|132976|133072.5|132972.5|7
1727154810000|2024-09-24 05:13:30|133075.5|132975.5|133085|132985|133085|132985|133075|132975|4
1727154820000|2024-09-24 05:13:40|133086.5|132986.5|133089.5|132989.5|133089.5|132989.5|133086.5|132986.5|11
1727154830000|2024-09-24 05:13:50|133088.5|132988.5|133080.5|132980.5|133088.5|132988.5|133080.5|132980.5|12
1727154840000|2024-09-24 05:14:00|133081.6|132981.6|133075|132975|133082|132982|133070.8|132970.8|13
1727154850000|2024-09-24 05:14:10|133074.5|132974.5|133075|132975|133075|132975|133074|132974|6
1727154870000|2024-09-24 05:14:30|133074|132974|133073|132973|133074.5|132974.5|133073|132973|11
1727154880000|2024-09-24 05:14:40|133073.5|132973.5|133078.5|132978.5|133079|132979|133073|132973|11
1727154890000|2024-09-24 05:14:50|133079|132979|133076|132976|133079|132979|133076|132976|7
1727154900000|2024-09-24 05:15:00|133075.5|132975.5|133077|132977|133077|132977|133075.5|132975.5|6
1727154910000|2024-09-24 05:15:10|133076|132976|133075|132975|133076.5|132976.5|133075|132975|3
1727154920000|2024-09-24 05:15:20|133075.5|132975.5|133075.5|132975.5|133076.5|132976.5|133075.5|132975.5|3
1727154930000|2024-09-24 05:15:30|133076|132976|133076|132976|133076|132976|133075.5|132975.5|5
1727154940000|2024-09-24 05:15:40|133077|132977|133077|132977|133077|132977|133077|132977|1
1727154950000|2024-09-24 05:15:50|133077.5|132977.5|133077.5|132977.5|133080|132980|133076|132976|10
1727154960000|2024-09-24 05:16:00|133077|132977|133076|132976|133077.5|132977.5|133076|132976|12
1727154970000|2024-09-24 05:16:10|133076.5|132976.5|133074|132974|133077|132977|133072|132972|6
1727154980000|2024-09-24 05:16:20|133073.5|132973.5|133074|132974|133074.5|132974.5|133072.5|132972.5|9
1727154990000|2024-09-24 05:16:30|133075|132975|133085|132985|133085|132985|133075|132975|5
1727155010000|2024-09-24 05:16:50|133084.5|132984.5|133084.5|132984.5|133084.5|132984.5|133084.5|132984.5|1
1727155020000|2024-09-24 05:17:00|133084|132984|133061.5|132961.5|133084.5|132984.5|133060.1|132960.1|17
1727155030000|2024-09-24 05:17:10|133062.5|132962.5|133064.5|132964.5|133067.1|132967.1|133061.5|132961.5|9
1727155040000|2024-09-24 05:17:20|133065|132965|133061.1|132961.1|133070.1|132970.1|133061.1|132961.1|13
1727155050000|2024-09-24 05:17:30|133061.5|132961.5|133060.5|132960.5|133061.5|132961.5|133059.5|132959.5|13
1727155060000|2024-09-24 05:17:40|133061|132961|133050|132950|133062|132962|133050|132950|11
1727155070000|2024-09-24 05:17:50|133050.5|132950.5|133060.5|132960.5|133061.1|132961.1|133050.5|132950.5|12
1727155080000|2024-09-24 05:18:00|133060.1|132960.1|133050.1|132950.1|133060.1|132960.1|133050.1|132950.1|10
1727155090000|2024-09-24 05:18:10|133050.5|132950.5|133050|132950|133051.5|132951.5|133049.5|132949.5|7
1727155110000|2024-09-24 05:18:30|133050.5|132950.5|133050|132950|133051|132951|133050|132950|5
1727155120000|2024-09-24 05:18:40|133054.5|132954.5|133050.5|132950.5|133054.5|132954.5|133050|132950|6
1727155130000|2024-09-24 05:18:50|133051|132951|133050|132950|133055|132955|133050|132950|13
1727155150000|2024-09-24 05:19:10|133048|132948|133043|132943|133048|132948|133041.5|132941.5|7
1727155160000|2024-09-24 05:19:20|133042|132942|133050|132950|133050|132950|133042|132942|8
1727155170000|2024-09-24 05:19:30|133050.5|132950.5|133050.5|132950.5|133055|132955|133050|132950|13
1727155180000|2024-09-24 05:19:40|133050|132950|133050|132950|133060|132960|133050|132950|11
1727155190000|2024-09-24 05:19:50|133050.5|132950.5|133055|132955|133060|132960|133050|132950|10
1727155200000|2024-09-24 05:20:00|133054|132954|133051.5|132951.5|133054|132954|133051.5|132951.5|2
1727155210000|2024-09-24 05:20:10|133051|132951|133050|132950|133055|132955|133049|132949|15
1727155220000|2024-09-24 05:20:20|133049.5|132949.5|133051.5|132951.5|133051.5|132951.5|133049.5|132949.5|6
1727155230000|2024-09-24 05:20:30|133051|132951|133065|132965|133065|132965|133051|132951|7
1727155240000|2024-09-24 05:20:40|133067.5|132967.5|133077|132977|133077.5|132977.5|133067.5|132967.5|5
1727155250000|2024-09-24 05:20:50|133076.5|132976.5|133075|132975|133076.5|132976.5|133075|132975|2
1727155260000|2024-09-24 05:21:00|133076|132976|133069.5|132969.5|133076|132976|133069|132969|11
1727155270000|2024-09-24 05:21:10|133072|132972|133080|132980|133081.5|132981.5|133072|132972|6
1727155280000|2024-09-24 05:21:20|133079.5|132979.5|133079.5|132979.5|133079.5|132979.5|133077|132977|8
1727155290000|2024-09-24 05:21:30|133078.5|132978.5|133077|132977|133078.5|132978.5|133077|132977|6
1727155300000|2024-09-24 05:21:40|133076.5|132976.5|133080|132980|133080|132980|133069.5|132969.5|10
1727155310000|2024-09-24 05:21:50|133079.5|132979.5|133079.5|132979.5|133080|132980|133077|132977|12
1727155320000|2024-09-24 05:22:00|133080|132980|133080|132980|133080|132980|133079|132979|4
1727155330000|2024-09-24 05:22:10|133079.5|132979.5|133080|132980|133080|132980|133079.5|132979.5|4
1727155340000|2024-09-24 05:22:20|133079.5|132979.5|133078|132978|133080|132980|133077|132977|11
1727155350000|2024-09-24 05:22:30|133077.5|132977.5|133077|132977|133078.5|132978.5|133076|132976|11
1727155360000|2024-09-24 05:22:40|133077.5|132977.5|133070|132970|133077.5|132977.5|133070|132970|7
1727155370000|2024-09-24 05:22:50|133069.5|132969.5|133072.5|132972.5|133073|132973|133068.5|132968.5|15
1727155380000|2024-09-24 05:23:00|133078.5|132978.5|133070|132970|133078.5|132978.5|133068.5|132968.5|13
1727155390000|2024-09-24 05:23:10|133069.5|132969.5|133065|132965|133070|132970|133065|132965|5
1727155400000|2024-09-24 05:23:20|133069|132969|133069.2|132969.2|133069.2|132969.2|133069|132969|4
1727155410000|2024-09-24 05:23:30|133069.1|132969.1|133071|132971|133073.5|132973.5|133066.5|132966.5|12
1727155420000|2024-09-24 05:23:40|133068|132968|133065|132965|133068|132968|133064.5|132964.5|9
1727155430000|2024-09-24 05:23:50|133069.1|132969.1|133068.8|132968.8|133069.4|132969.4|133068.8|132968.8|7
1727155440000|2024-09-24 05:24:00|133067.9|132967.9|133069|132969|133070|132970|133065|132965|9
1727155450000|2024-09-24 05:24:10|133069.5|132969.5|133070.5|132970.5|133071|132971|133069.5|132969.5|14
1727155460000|2024-09-24 05:24:20|133068.5|132968.5|133071.5|132971.5|133072.5|132972.5|133068|132968|12
1727155470000|2024-09-24 05:24:30|133070.5|132970.5|133062.6|132962.6|133070.5|132970.5|133061.6|132961.6|15
1727155480000|2024-09-24 05:24:40|133062.8|132962.8|133067|132967|133071.2|132971.2|133062.8|132962.8|9
1727155490000|2024-09-24 05:24:50|133068.5|132968.5|133067|132967|133070|132970|133065|132965|15
1727155500000|2024-09-24 05:25:00|133066|132966|133067|132967|133067|132967|133064.5|132964.5|11
1727155520000|2024-09-24 05:25:20|133065.5|132965.5|133067|132967|133067.5|132967.5|133065.5|132965.5|4
1727155530000|2024-09-24 05:25:30|133065|132965|133066|132966|133067|132967|133065|132965|8
1727155540000|2024-09-24 05:25:40|133066.5|132966.5|133067|132967|133067|132967|133066|132966|3
1727155550000|2024-09-24 05:25:50|133066.5|132966.5|133065|132965|133066.5|132966.5|133065|132965|2
1727155560000|2024-09-24 05:26:00|133067|132967|133067|132967|133075|132975|133067|132967|10
1727155570000|2024-09-24 05:26:10|133070|132970|133067|132967|133070|132970|133066.5|132966.5|12
1727155590000|2024-09-24 05:26:30|133067.5|132967.5|133073.5|132973.5|133073.5|132973.5|133067.5|132967.5|2
1727155600000|2024-09-24 05:26:40|133069.5|132969.5|133061.2|132961.2|133069.5|132969.5|133060.8|132960.8|12
1727155610000|2024-09-24 05:26:50|133069.2|132969.2|133069.2|132969.2|133069.2|132969.2|133069.2|132969.2|1
1727155620000|2024-09-24 05:27:00|133067|132967|133062|132962|133067|132967|133062|132962|3
1727155630000|2024-09-24 05:27:10|133063|132963|133067|132967|133067|132967|133063|132963|2
1727155640000|2024-09-24 05:27:20|133075|132975|133077|132977|133077|132977|133075|132975|2
1727155670000|2024-09-24 05:27:50|133073|132973|133074.5|132974.5|133074.5|132974.5|133073|132973|2
1727155680000|2024-09-24 05:28:00|133077|132977|133067.5|132967.5|133077|132977|133067|132967|8
1727155690000|2024-09-24 05:28:10|133067|132967|133077|132977|133077|132977|133067|132967|4
1727155700000|2024-09-24 05:28:20|133067.5|132967.5|133067.1|132967.1|133068.1|132968.1|133067.1|132967.1|4
1727155710000|2024-09-24 05:28:30|133067|132967|133067|132967|133067|132967|133067|132967|1
1727155760000|2024-09-24 05:29:20|133067.5|132967.5|133072.5|132972.5|133072.5|132972.5|133067.5|132967.5|4
1727155770000|2024-09-24 05:29:30|133077|132977|133067|132967|133077|132977|133067|132967|6
1727155790000|2024-09-24 05:29:50|133067.5|132967.5|133067|132967|133077|132977|133067|132967|9
1727155800000|2024-09-24 05:30:00|133068.5|132968.5|133077|132977|133077|132977|133067|132967|5
1727155810000|2024-09-24 05:30:10|133082.5|132982.5|133083|132983|133083|132983|133082.5|132982.5|4
1727155820000|2024-09-24 05:30:20|133082.5|132982.5|133068.1|132968.1|133083|132983|133068|132968|9
1727155830000|2024-09-24 05:30:30|133067.1|132967.1|133077.1|132977.1|133077.1|132977.1|133067.1|132967.1|8
1727155840000|2024-09-24 05:30:40|133073.5|132973.5|133077|132977|133077.1|132977.1|133072.5|132972.5|6
1727155850000|2024-09-24 05:30:50|133077.5|132977.5|133077.5|132977.5|133080|132980|133077|132977|5
1727155860000|2024-09-24 05:31:00|133077|132977|133077|132977|133077|132977|133077|132977|1
1727155870000|2024-09-24 05:31:10|133067.5|132967.5|133058.1|132958.1|133069.2|132969.2|133057|132957|7
1727155880000|2024-09-24 05:31:20|133060.1|132960.1|133053.5|132953.5|133060.1|132960.1|133050.1|132950.1|10
1727155890000|2024-09-24 05:31:30|133058.5|132958.5|133060.1|132960.1|133066.1|132966.1|133058.5|132958.5|5
1727155900000|2024-09-24 05:31:40|133060.5|132960.5|133071.1|132971.1|133071.1|132971.1|133060.5|132960.5|3
1727155910000|2024-09-24 05:31:50|133073.5|132973.5|133080|132980|133080.1|132980.1|133073.5|132973.5|5
1727155920000|2024-09-24 05:32:00|133080.5|132980.5|133086.5|132986.5|133086.5|132986.5|133080|132980|6
1727155930000|2024-09-24 05:32:10|133090.1|132990.1|133098.8|132998.8|133098.8|132998.8|133090|132990|7
1727155950000|2024-09-24 05:32:30|133091.3|132991.3|133091.3|132991.3|133091.3|132991.3|133091.3|132991.3|1
1727155960000|2024-09-24 05:32:40|133095.1|132995.1|133099.2|132999.2|133099.3|132999.3|133095.1|132995.1|9
1727155970000|2024-09-24 05:32:50|133099.1|132999.1|133095.5|132995.5|133099.5|132999.5|133095|132995|14
1727155980000|2024-09-24 05:33:00|133096|132996|133098.8|132998.8|133099|132999|133095|132995|10
1727155990000|2024-09-24 05:33:10|133105|133005|133115.1|133015.1|133115.1|133015.1|133105|133005|8
1727156000000|2024-09-24 05:33:20|133118.5|133018.5|133110.5|133010.5|133119.1|133019.1|133110.1|133010.1|6
1727156010000|2024-09-24 05:33:30|133110.1|133010.1|133115|133015|133115|133015|133110|133010|14
1727156020000|2024-09-24 05:33:40|133111.5|133011.5|133121.1|133021.1|133122.5|133022.5|133110.5|133010.5|15
1727156030000|2024-09-24 05:33:50|133120.1|133020.1|133130.1|133030.1|133133.1|133033.1|133120.1|133020.1|15
1727156040000|2024-09-24 05:34:00|133129.5|133029.5|133129.5|133029.5|133130.1|133030.1|133129.1|133029.1|11
1727156050000|2024-09-24 05:34:10|133129.1|133029.1|133131.6|133031.6|133139.5|133039.5|133129|133029|12
1727156060000|2024-09-24 05:34:20|133131.9|133031.9|133150|133050|133150.5|133050.5|133131.9|133031.9|12
1727156070000|2024-09-24 05:34:30|133149.5|133049.5|133137.1|133037.1|133156.1|133056.1|133137.1|133037.1|14
1727156080000|2024-09-24 05:34:40|133133.5|133033.5|133137.5|133037.5|133137.5|133037.5|133133.5|133033.5|3
1727156090000|2024-09-24 05:34:50|133142.5|133042.5|133142.5|133042.5|133145.1|133045.1|133137.5|133037.5|8
1727156100000|2024-09-24 05:35:00|133138.5|133038.5|133135|133035|133138.5|133038.5|133134|133034|4
1727156110000|2024-09-24 05:35:10|133135.1|133035.1|133148.8|133048.8|133149.4|133049.4|133135.1|133035.1|12
1727156120000|2024-09-24 05:35:20|133149.4|133049.4|133145|133045|133149.6|133049.6|133134|133034|13
1727156130000|2024-09-24 05:35:30|133144|133044|133140.5|133040.5|133148.9|133048.9|133136.5|133036.5|12
1727156140000|2024-09-24 05:35:40|133140.1|133040.1|133148.5|133048.5|133154.5|133054.5|133138.1|133038.1|14
1727156150000|2024-09-24 05:35:50|133149.5|133049.5|133154.5|133054.5|133156|133056|133148.5|133048.5|15
1727156160000|2024-09-24 05:36:00|133153.1|133053.1|133161.8|133061.8|133168.9|133068.9|133150.1|133050.1|17
1727156170000|2024-09-24 05:36:10|133161.1|133061.1|133155.1|133055.1|133162.3|133062.3|133155.1|133055.1|19
1727156180000|2024-09-24 05:36:20|133157.5|133057.5|133168.1|133068.1|133169.1|133069.1|133153.5|133053.5|15
1727156190000|2024-09-24 05:36:30|133168.5|133068.5|133168.1|133068.1|133169.1|133069.1|133164.5|133064.5|16
1727156200000|2024-09-24 05:36:40|133168.5|133068.5|133168|133068|133169.1|133069.1|133167.5|133067.5|14
1727156210000|2024-09-24 05:36:50|133167.5|133067.5|133189.5|133089.5|133192.5|133092.5|133167.5|133067.5|16
1727156220000|2024-09-24 05:37:00|133188.5|133088.5|133187.5|133087.5|133189.5|133089.5|133187.5|133087.5|10
1727156230000|2024-09-24 05:37:10|133188|133088|133178|133078|133188|133088|133173|133073|17
1727156240000|2024-09-24 05:37:20|133177|133077|133173.1|133073.1|133177|133077|133170.1|133070.1|10
1727156250000|2024-09-24 05:37:30|133171.1|133071.1|133169.5|133069.5|133171.1|133071.1|133169.5|133069.5|3
1727156260000|2024-09-24 05:37:40|133170|133070|133175.5|133075.5|133175.5|133075.5|133169.5|133069.5|3
1727156270000|2024-09-24 05:37:50|133179.5|133079.5|133173|133073|133179.5|133079.5|133173|133073|4
1727156280000|2024-09-24 05:38:00|133171|133071|133170|133070|133171|133071|133169.5|133069.5|3
1727156290000|2024-09-24 05:38:10|133170.5|133070.5|133170|133070|133170.5|133070.5|133170|133070|2
1727156350000|2024-09-24 05:39:10|133162.4|133062.4|133162.5|133062.5|133162.5|133062.5|133162.4|133062.4|2
1727156360000|2024-09-24 05:39:20|133165.1|133065.1|133175.3|133075.3|133175.6|133075.6|133165.1|133065.1|8
1727156370000|2024-09-24 05:39:30|133175|133075|133175.3|133075.3|133176.2|133076.2|133174.5|133074.5|10
1727156380000|2024-09-24 05:39:40|133181|133081|133178.4|133078.4|133181|133081|133178|133078|8
1727156390000|2024-09-24 05:39:50|133178.9|133078.9|133177.8|133077.8|133178.9|133078.9|133175.8|133075.8|12
1727156400000|2024-09-24 05:40:00|133177|133077|133178.5|133078.5|133178.5|133078.5|133177|133077|6
1727156410000|2024-09-24 05:40:10|133177.5|133077.5|133182.4|133082.4|133189.7|133089.7|133177.5|133077.5|6
1727156420000|2024-09-24 05:40:20|133181.2|133081.2|133171|133071|133184|133084|133169.5|133069.5|11
1727156430000|2024-09-24 05:40:30|133168|133068|133172|133072|133172|133072|133165|133065|8
1727156440000|2024-09-24 05:40:40|133172.5|133072.5|133172.5|133072.5|133172.5|133072.5|133172.5|133072.5|1
1727156450000|2024-09-24 05:40:50|133171.5|133071.5|133165|133065|133171.5|133071.5|133165|133065|4
1727156460000|2024-09-24 05:41:00|133165.5|133065.5|133165.5|133065.5|133165.5|133065.5|133165|133065|3
1727156470000|2024-09-24 05:41:10|133165|133065|133153.5|133053.5|133165|133065|133153|133053|4
1727156480000|2024-09-24 05:41:20|133152.5|133052.5|133160|133060|133160|133060|133152.5|133052.5|9
1727156490000|2024-09-24 05:41:30|133159.5|133059.5|133151.5|133051.5|133159.5|133059.5|133151.5|133051.5|8
1727156500000|2024-09-24 05:41:40|133150|133050|133152.5|133052.5|133153|133053|133150|133050|9
1727156510000|2024-09-24 05:41:50|133157.7|133057.7|133160|133060|133160|133060|133157.7|133057.7|2
1727156520000|2024-09-24 05:42:00|133156.5|133056.5|133152.5|133052.5|133156.5|133056.5|133152|133052|3
1727156530000|2024-09-24 05:42:10|133153|133053|133152|133052|133153|133053|133152|133052|7
1727156540000|2024-09-24 05:42:20|133152.5|133052.5|133152.5|133052.5|133152.5|133052.5|133152.5|133052.5|1
1727156550000|2024-09-24 05:42:30|133153|133053|133158.5|133058.5|133160|133060|133153|133053|8
1727156560000|2024-09-24 05:42:40|133157|133057|133158.5|133058.5|133159|133059|133152|133052|15
1727156570000|2024-09-24 05:42:50|133159|133059|133165|133065|133165|133065|133159|133059|3
1727156580000|2024-09-24 05:43:00|133161.5|133061.5|133150|133050|133161.5|133061.5|133150|133050|11
1727156590000|2024-09-24 05:43:10|133146.1|133046.1|133142.5|133042.5|133146.1|133046.1|133142.3|133042.3|13
1727156600000|2024-09-24 05:43:20|133150.1|133050.1|133159.5|133059.5|133160.5|133060.5|133150.1|133050.1|8
1727156610000|2024-09-24 05:43:30|133155.1|133055.1|133155.1|133055.1|133155.1|133055.1|133152.1|133052.1|4
1727156620000|2024-09-24 05:43:40|133155|133055|133151.5|133051.5|133155|133055|133151.5|133051.5|3
1727156630000|2024-09-24 05:43:50|133151|133051|133151|133051|133151|133051|133150|133050|8
1727156640000|2024-09-24 05:44:00|133150.5|133050.5|133151|133051|133151|133051|133149.5|133049.5|6
1727156650000|2024-09-24 05:44:10|133150.5|133050.5|133147.5|133047.5|133151|133051|133147.5|133047.5|13
1727156660000|2024-09-24 05:44:20|133148|133048|133149.5|133049.5|133152|133052|133148|133048|11
1727156670000|2024-09-24 05:44:30|133149|133049|133149.5|133049.5|133149.5|133049.5|133147|133047|15
1727156680000|2024-09-24 05:44:40|133150|133050|133149.5|133049.5|133150|133050|133149.5|133049.5|2
1727156690000|2024-09-24 05:44:50|133149|133049|133149.5|133049.5|133150|133050|133148.5|133048.5|10
1727156700000|2024-09-24 05:45:00|133148.5|133048.5|133150|133050|133150|133050|133148|133048|15
1727156710000|2024-09-24 05:45:10|133149.5|133049.5|133150|133050|133150|133050|133148.5|133048.5|11
1727156720000|2024-09-24 05:45:20|133149.5|133049.5|133152.5|133052.5|133152.5|133052.5|133149.5|133049.5|5
1727156730000|2024-09-24 05:45:30|133155|133055|133151.2|133051.2|133155|133055|133151.2|133051.2|2
1727156740000|2024-09-24 05:45:40|133152.1|133052.1|133169|133069|133169.9|133069.9|133152.1|133052.1|8
1727156750000|2024-09-24 05:45:50|133167.5|133067.5|133165|133065|133169|133069|133159.5|133059.5|12
1727156760000|2024-09-24 05:46:00|133164.5|133064.5|133165.5|133065.5|133166|133066|133163.5|133063.5|9
1727156770000|2024-09-24 05:46:10|133165|133065|133158.8|133058.8|133165.5|133065.5|133153.5|133053.5|10
1727156780000|2024-09-24 05:46:20|133159|133059|133158.8|133058.8|133159|133059|133156|133056|6
1727156800000|2024-09-24 05:46:40|133155|133055|133155|133055|133155|133055|133155|133055|1
1727156810000|2024-09-24 05:46:50|133156|133056|133156|133056|133156|133056|133155|133055|5
1727156820000|2024-09-24 05:47:00|133154.5|133054.5|133148.9|133048.9|133154.5|133054.5|133143|133043|10
1727156830000|2024-09-24 05:47:10|133149.2|133049.2|133140.5|133040.5|133150|133050|133140.5|133040.5|11
1727156840000|2024-09-24 05:47:20|133140.6|133040.6|133152.5|133052.5|133152.5|133052.5|133140.6|133040.6|12
1727156850000|2024-09-24 05:47:30|133149.1|133049.1|133142.5|133042.5|133149.1|133049.1|133142.1|133042.1|12
1727156860000|2024-09-24 05:47:40|133148.3|133048.3|133148.9|133048.9|133148.9|133048.9|133148.3|133048.3|2
1727156870000|2024-09-24 05:47:50|133145.5|133045.5|133152.5|133052.5|133152.5|133052.5|133145.5|133045.5|5
1727156880000|2024-09-24 05:48:00|133151.5|133051.5|133153.5|133053.5|133153.5|133053.5|133151.5|133051.5|7
1727156890000|2024-09-24 05:48:10|133153|133053|133154.5|133054.5|133154.5|133054.5|133153|133053|3
1727156900000|2024-09-24 05:48:20|133153.5|133053.5|133148.5|133048.5|133160|133060|133148.5|133048.5|12
1727156910000|2024-09-24 05:48:30|133147.5|133047.5|133150|133050|133152|133052|133147|133047|5
1727156920000|2024-09-24 05:48:40|133147|133047|133145.5|133045.5|133147|133047|133145.5|133045.5|6
1727156930000|2024-09-24 05:48:50|133152.5|133052.5|133146.5|133046.5|133152.5|133052.5|133146.5|133046.5|4
1727156940000|2024-09-24 05:49:00|133149.5|133049.5|133140.8|133040.8|133150|133050|133140.8|133040.8|10
1727156950000|2024-09-24 05:49:10|133141.4|133041.4|133145.5|133045.5|133145.5|133045.5|133141.4|133041.4|2
1727156960000|2024-09-24 05:49:20|133143.5|133043.5|133140|133040|133143.5|133043.5|133139.5|133039.5|6
1727156970000|2024-09-24 05:49:30|133140.5|133040.5|133137|133037|133143|133043|133136.5|133036.5|8
1727156980000|2024-09-24 05:49:40|133138.5|133038.5|133141|133041|133142|133042|133137.5|133037.5|8
1727156990000|2024-09-24 05:49:50|133141.5|133041.5|133145.5|133045.5|133145.5|133045.5|133141.5|133041.5|3
1727157000000|2024-09-24 05:50:00|133145|133045|133131.5|133031.5|133145|133045|133131.5|133031.5|5
1727157010000|2024-09-24 05:50:10|133128.5|133028.5|133121.1|133021.1|133131.5|133031.5|133121.1|133021.1|8
1727157020000|2024-09-24 05:50:20|133120.1|133020.1|133113.1|133013.1|133120.1|133020.1|133111.5|133011.5|10
1727157030000|2024-09-24 05:50:30|133113.5|133013.5|133122|133022|133122|133022|133112.5|133012.5|9
1727157040000|2024-09-24 05:50:40|133122.1|133022.1|133122.1|133022.1|133122.1|133022.1|133120|133020|5
1727157050000|2024-09-24 05:50:50|133122.5|133022.5|133121.5|133021.5|133122.5|133022.5|133120.1|133020.1|6
1727157060000|2024-09-24 05:51:00|133122.5|133022.5|133122.5|133022.5|133123.1|133023.1|133122.5|133022.5|3
1727157080000|2024-09-24 05:51:20|133121.5|133021.5|133120.5|133020.5|133121.5|133021.5|133120|133020|3
1727157090000|2024-09-24 05:51:30|133121.5|133021.5|133128.5|133028.5|133129|133029|133121.5|133021.5|5
1727157100000|2024-09-24 05:51:40|133125.5|133025.5|133124|133024|133125.5|133025.5|133123.5|133023.5|5
1727157110000|2024-09-24 05:51:50|133122|133022|133120.5|133020.5|133123|133023|133120.5|133020.5|6
1727157120000|2024-09-24 05:52:00|133121|133021|133120.5|133020.5|133121.5|133021.5|133120.5|133020.5|6
1727157130000|2024-09-24 05:52:10|133121|133021|133120.5|133020.5|133121.5|133021.5|133120.5|133020.5|6
1727157140000|2024-09-24 05:52:20|133121.5|133021.5|133120|133020|133124|133024|133120|133020|8
1727157150000|2024-09-24 05:52:30|133120.5|133020.5|133120|133020|133120.5|133020.5|133120|133020|6
1727157170000|2024-09-24 05:52:50|133120.1|133020.1|133120.1|133020.1|133120.1|133020.1|133120.1|133020.1|1
1727157190000|2024-09-24 05:53:10|133120.5|133020.5|133120.1|133020.1|133120.5|133020.5|133120.1|133020.1|2
1727157200000|2024-09-24 05:53:20|133120.5|133020.5|133120.2|133020.2|133120.5|133020.5|133120.2|133020.2|2
1727157210000|2024-09-24 05:53:30|133120.6|133020.6|133120.2|133020.2|133120.6|133020.6|133120.2|133020.2|4
1727157220000|2024-09-24 05:53:40|133120|133020|133120|133020|133120|133020|133120|133020|1
1727157230000|2024-09-24 05:53:50|133120.5|133020.5|133125|133025|133125|133025|133120|133020|6
1727157240000|2024-09-24 05:54:00|133120.9|133020.9|133120.2|133020.2|133120.9|133020.9|133120.2|133020.2|2
1727157250000|2024-09-24 05:54:10|133120.5|133020.5|133128.8|133028.8|133128.9|133028.9|133120.2|133020.2|12
1727157260000|2024-09-24 05:54:20|133128.9|133028.9|133147.5|133047.5|133148.1|133048.1|133128.8|133028.8|16
1727157270000|2024-09-24 05:54:30|133147.1|133047.1|133141.9|133041.9|133148.1|133048.1|133141.7|133041.7|14
1727157280000|2024-09-24 05:54:40|133142.5|133042.5|133147|133047|133148.1|133048.1|133142.5|133042.5|6
1727157290000|2024-09-24 05:54:50|133148.5|133048.5|133148.5|133048.5|133148.5|133048.5|133148.5|133048.5|1
1727157300000|2024-09-24 05:55:00|133149|133049|133153.7|133053.7|133157|133057|133149|133049|13
1727157310000|2024-09-24 05:55:10|133158.8|133058.8|133160|133060|133162.5|133062.5|133153.6|133053.6|14
1727157320000|2024-09-24 05:55:20|133160.5|133060.5|133159.5|133059.5|133160.8|133060.8|133159|133059|7
1727157330000|2024-09-24 05:55:30|133160|133060|133160|133060|133160|133060|133159|133059|6
1727157340000|2024-09-24 05:55:40|133160.5|133060.5|133160.5|133060.5|133160.5|133060.5|133160.5|133060.5|1
1727157350000|2024-09-24 05:55:50|133160|133060|133160|133060|133160|133060|133151.5|133051.5|13
1727157370000|2024-09-24 05:56:10|133159.5|133059.5|133160|133060|133160|133060|133159.5|133059.5|7
1727157380000|2024-09-24 05:56:20|133159.9|133059.9|133150.3|133050.3|133160|133060|133148.8|133048.8|13
1727157390000|2024-09-24 05:56:30|133150.6|133050.6|133161.7|133061.7|133162.7|133062.7|133150.6|133050.6|11
1727157400000|2024-09-24 05:56:40|133162.8|133062.8|133162.3|133062.3|133163|133063|133160.4|133060.4|9
1727157410000|2024-09-24 05:56:50|133160.4|133060.4|133159.5|133059.5|133160.4|133060.4|133158|133058|16
1727157420000|2024-09-24 05:57:00|133159|133059|133160.5|133060.5|133160.5|133060.5|133150.5|133050.5|11
1727157430000|2024-09-24 05:57:10|133160|133060|133155|133055|133160|133060|133150.5|133050.5|10
1727157440000|2024-09-24 05:57:20|133158.5|133058.5|133158.3|133058.3|133159.5|133059.5|133152|133052|15
1727157450000|2024-09-24 05:57:30|133159.3|133059.3|133158.5|133058.5|133161|133061|133157.5|133057.5|12
1727157460000|2024-09-24 05:57:40|133160|133060|133158.5|133058.5|133165|133065|133158.5|133058.5|11
1727157470000|2024-09-24 05:57:50|133157.5|133057.5|133153|133053|133157.5|133057.5|133149.5|133049.5|14
1727157480000|2024-09-24 05:58:00|133155|133055|133143|133043|133155|133055|133142.5|133042.5|8
1727157490000|2024-09-24 05:58:10|133143.1|133043.1|133145|133045|133145|133045|133142|133042|10
1727157500000|2024-09-24 05:58:20|133143|133043|133142|133042|133143|133043|133139|133039|8
1727157510000|2024-09-24 05:58:30|133142.5|133042.5|133139.5|133039.5|133143.5|133043.5|133139.5|133039.5|11
1727157520000|2024-09-24 05:58:40|133140|133040|133149.5|133049.5|133149.5|133049.5|133139.5|133039.5|11
1727157530000|2024-09-24 05:58:50|133150|133050|133143.5|133043.5|133150.5|133050.5|133143|133043|13
1727157540000|2024-09-24 05:59:00|133143|133043|133148|133048|133149.8|133049.8|133143|133043|15
1727157550000|2024-09-24 05:59:10|133145|133045|133150|133050|133151|133051|133145|133045|8
1727157560000|2024-09-24 05:59:20|133150.5|133050.5|133153|133053|133153|133053|133150|133050|8
1727157570000|2024-09-24 05:59:30|133151|133051|133153|133053|133153.5|133053.5|133150|133050|12
1727157580000|2024-09-24 05:59:40|133153.5|133053.5|133155|133055|133155|133055|133153|133053|3
1727157600000|2024-09-24 06:00:00|133153|133053|133167|133067|133167|133067|133153|133053|14
1727157610000|2024-09-24 06:00:10|133169|133069|133161.5|133061.5|133173|133073|133160|133060|9
1727157620000|2024-09-24 06:00:20|133165.5|133065.5|133165.1|133065.1|133166.9|133066.9|133160.6|133060.6|13
1727157630000|2024-09-24 06:00:30|133166|133066|133177.1|133077.1|133182.5|133082.5|133162.4|133062.4|19
1727157640000|2024-09-24 06:00:40|133182.7|133082.7|133168.5|133068.5|133182.7|133082.7|133167.9|133067.9|18
1727157650000|2024-09-24 06:00:50|133168.2|133068.2|133168.8|133068.8|133180.2|133080.2|133162|133062|20
1727157660000|2024-09-24 06:01:00|133174|133074|133162|133062|133175.5|133075.5|133162|133062|10
1727157670000|2024-09-24 06:01:10|133168.6|133068.6|133178|133078|133178|133078|133168|133068|14
1727157680000|2024-09-24 06:01:20|133177.5|133077.5|133180.5|133080.5|133181.5|133081.5|133177.5|133077.5|13
1727157690000|2024-09-24 06:01:30|133182|133082|133175.9|133075.9|133182|133082|133175.9|133075.9|9
1727157700000|2024-09-24 06:01:40|133177.3|133077.3|133176.7|133076.7|133178.5|133078.5|133174.5|133074.5|16
1727157710000|2024-09-24 06:01:50|133176.9|133076.9|133176.3|133076.3|133177.9|133077.9|133175|133075|15
1727157720000|2024-09-24 06:02:00|133176.8|133076.8|133175.9|133075.9|133177.3|133077.3|133169|133069|14
1727157730000|2024-09-24 06:02:10|133177.3|133077.3|133176.8|133076.8|133178.8|133078.8|133176.3|133076.3|15
1727157740000|2024-09-24 06:02:20|133177.3|133077.3|133189.8|133089.8|133189.8|133089.8|133176.3|133076.3|15
1727157750000|2024-09-24 06:02:30|133189.9|133089.9|133202.1|133102.1|133203.1|133103.1|133189.9|133089.9|9
1727157760000|2024-09-24 06:02:40|133201.1|133101.1|133202.5|133102.5|133205.1|133105.1|133201.1|133101.1|14
1727157770000|2024-09-24 06:02:50|133203.1|133103.1|133205.1|133105.1|133205.1|133105.1|133202|133102|8
1727157780000|2024-09-24 06:03:00|133201.3|133101.3|133200.8|133100.8|133201.3|133101.3|133200.7|133100.7|8
1727157790000|2024-09-24 06:03:10|133200.7|133100.7|133203.5|133103.5|133204.5|133104.5|133200.7|133100.7|16
1727157800000|2024-09-24 06:03:20|133204|133104|133202|133102|133204|133104|133202|133102|13
1727157810000|2024-09-24 06:03:30|133195.5|133095.5|133204|133104|133204.1|133104.1|133191.1|133091.1|16
1727157820000|2024-09-24 06:03:40|133203.5|133103.5|133197|133097|133204|133104|133196.5|133096.5|9
1727157830000|2024-09-24 06:03:50|133196.7|133096.7|133208.4|133108.4|133208.4|133108.4|133195.8|133095.8|10
1727157840000|2024-09-24 06:04:00|133208.2|133108.2|133196.1|133096.1|133213.3|133113.3|133192.1|133092.1|19
1727157850000|2024-09-24 06:04:10|133201.5|133101.5|133208.7|133108.7|133208.7|133108.7|133201.1|133101.1|14
1727157860000|2024-09-24 06:04:20|133208.5|133108.5|133195.5|133095.5|133208.5|133108.5|133192|133092|14
1727157870000|2024-09-24 06:04:30|133195.9|133095.9|133196.3|133096.3|133197.5|133097.5|133194.5|133094.5|15
1727157880000|2024-09-24 06:04:40|133197.3|133097.3|133195.7|133095.7|133197.7|133097.7|133195.1|133095.1|11
1727157890000|2024-09-24 06:04:50|133195.5|133095.5|133189|133089|133201.1|133101.1|133189|133089|15
1727157900000|2024-09-24 06:05:00|133189.1|133089.1|133189|133089|133190.1|133090.1|133189|133089|4
1727157910000|2024-09-24 06:05:10|133189.5|133089.5|133178.5|133078.5|133189.5|133089.5|133178.1|133078.1|20
1727157920000|2024-09-24 06:05:20|133179.1|133079.1|133179|133079|133179.1|133079.1|133178|133078|10
1727157930000|2024-09-24 06:05:30|133178.5|133078.5|133173.5|133073.5|133179|133079|133170|133070|15
1727157940000|2024-09-24 06:05:40|133173|133073|133180.5|133080.5|133180.5|133080.5|133170|133070|14
1727157950000|2024-09-24 06:05:50|133176.5|133076.5|133177|133077|133184|133084|133173|133073|15
1727157960000|2024-09-24 06:06:00|133180|133080|133177|133077|133180|133080|133176.5|133076.5|10
1727157970000|2024-09-24 06:06:10|133177.5|133077.5|133183|133083|133184|133084|133177|133077|15
1727157980000|2024-09-24 06:06:20|133180|133080|133186.5|133086.5|133187.5|133087.5|133180|133080|14
1727157990000|2024-09-24 06:06:30|133186|133086|133198.5|133098.5|133198.5|133098.5|133186|133086|17
1727158000000|2024-09-24 06:06:40|133199|133099|133208|133108|133209|133109|133195|133095|14
1727158010000|2024-09-24 06:06:50|133207.5|133107.5|133205|133105|133207.5|133107.5|133204|133104|10
1727158020000|2024-09-24 06:07:00|133204.5|133104.5|133209.4|133109.4|133209.5|133109.5|133204|133104|15
1727158030000|2024-09-24 06:07:10|133209.5|133109.5|133201.2|133101.2|133209.5|133109.5|133200.9|133100.9|10
1727158040000|2024-09-24 06:07:20|133201.1|133101.1|133204|133104|133205|133105|133201.1|133101.1|9
1727158050000|2024-09-24 06:07:30|133203.5|133103.5|133201.1|133101.1|133203.5|133103.5|133200.2|133100.2|6
1727158060000|2024-09-24 06:07:40|133204.5|133104.5|133204.5|133104.5|133204.5|133104.5|133204.5|133104.5|1
1727158080000|2024-09-24 06:08:00|133200.5|133100.5|133204|133104|133204.5|133104.5|133200.5|133100.5|5
1727158090000|2024-09-24 06:08:10|133204.5|133104.5|133204|133104|133204.5|133104.5|133202.5|133102.5|10
1727158100000|2024-09-24 06:08:20|133204.5|133104.5|133204|133104|133204.5|133104.5|133203.5|133103.5|7
1727158110000|2024-09-24 06:08:30|133204.5|133104.5|133207.5|133107.5|133207.5|133107.5|133204|133104|7
1727158120000|2024-09-24 06:08:40|133208|133108|133207.5|133107.5|133208|133108|133207.5|133107.5|2
1727158130000|2024-09-24 06:08:50|133208|133108|133204.5|133104.5|133208|133108|133204.5|133104.5|6
1727158140000|2024-09-24 06:09:00|133205|133105|133204.5|133104.5|133205|133105|133204.5|133104.5|2
1727158150000|2024-09-24 06:09:10|133204|133104|133204|133104|133204.5|133104.5|133203.5|133103.5|12
1727158160000|2024-09-24 06:09:20|133203.5|133103.5|133204.5|133104.5|133204.5|133104.5|133203|133103|10
1727158170000|2024-09-24 06:09:30|133202.5|133102.5|133205|133105|133207|133107|133202.5|133102.5|9
1727158180000|2024-09-24 06:09:40|133202.5|133102.5|133216.5|133116.5|133217.5|133117.5|133202.5|133102.5|13
1727158190000|2024-09-24 06:09:50|133217.5|133117.5|133201.5|133101.5|133217.5|133117.5|133201.5|133101.5|15
1727158200000|2024-09-24 06:10:00|133202|133102|133193|133093|133204.5|133104.5|133193|133093|10
1727158210000|2024-09-24 06:10:10|133193.5|133093.5|133190.5|133090.5|133193.5|133093.5|133190|133090|14
1727158220000|2024-09-24 06:10:20|133190.6|133090.6|133190|133090|133190.6|133090.6|133190|133090|4
1727158230000|2024-09-24 06:10:30|133189.5|133089.5|133185|133085|133189.5|133089.5|133185|133085|3
1727158240000|2024-09-24 06:10:40|133183|133083|133183|133083|133184|133084|133183|133083|4
1727158250000|2024-09-24 06:10:50|133183.5|133083.5|133198.5|133098.5|133199.5|133099.5|133183.5|133083.5|18
1727158260000|2024-09-24 06:11:00|133196.5|133096.5|133197|133097|133197|133097|133190|133090|15
1727158270000|2024-09-24 06:11:10|133196.5|133096.5|133196.5|133096.5|133208.5|133108.5|133196|133096|12
1727158280000|2024-09-24 06:11:20|133196|133096|133201.2|133101.2|133201.2|133101.2|133190|133090|12
1727158290000|2024-09-24 06:11:30|133201.1|133101.1|133195|133095|133201.2|133101.2|133195|133095|11
1727158300000|2024-09-24 06:11:40|133195.5|133095.5|133190|133090|133195.5|133095.5|133188.5|133088.5|14
1727158310000|2024-09-24 06:11:50|133189.5|133089.5|133180.2|133080.2|133190.5|133090.5|133180.2|133080.2|11
1727158320000|2024-09-24 06:12:00|133181.2|133081.2|133187.8|133087.8|133188.2|133088.2|133181.2|133081.2|5
1727158330000|2024-09-24 06:12:10|133187.5|133087.5|133189.9|133089.9|133189.9|133089.9|133180|133080|5
1727158340000|2024-09-24 06:12:20|133190|133090|133190.5|133090.5|133190.5|133090.5|133189.5|133089.5|5
1727158350000|2024-09-24 06:12:30|133190|133090|133190|133090|133192.5|133092.5|133190|133090|5
1727158360000|2024-09-24 06:12:40|133186.5|133086.5|133190|133090|133190.5|133090.5|133186.5|133086.5|5
1727158380000|2024-09-24 06:13:00|133181.5|133081.5|133181|133081|133181.5|133081.5|133181|133081|2
1727158390000|2024-09-24 06:13:10|133181.5|133081.5|133181.5|133081.5|133181.5|133081.5|133181|133081|3
1727158440000|2024-09-24 06:14:00|133181|133081|133180|133080|133181|133081|133179.5|133079.5|4
1727158450000|2024-09-24 06:14:10|133179.5|133079.5|133180|133080|133180|133080|133179.5|133079.5|2
1727158470000|2024-09-24 06:14:30|133180.5|133080.5|133181|133081|133181|133081|133180.5|133080.5|2
1727158480000|2024-09-24 06:14:40|133181.5|133081.5|133172.2|133072.2|133181.5|133081.5|133172.2|133072.2|4
1727158490000|2024-09-24 06:14:50|133172.5|133072.5|133179|133079|133179|133079|133172.2|133072.2|3
1727158500000|2024-09-24 06:15:00|133178.5|133078.5|133185|133085|133185|133085|133177.5|133077.5|10
1727158510000|2024-09-24 06:15:10|133182.5|133082.5|133185|133085|133185|133085|133182.5|133082.5|2
1727158520000|2024-09-24 06:15:20|133192|133092|133205|133105|133205|133105|133185.5|133085.5|14
1727158530000|2024-09-24 06:15:30|133206.5|133106.5|133219|133119|133219.4|133119.4|133205|133105|18
1727158540000|2024-09-24 06:15:40|133218.8|133118.8|133210|133110|133218.8|133118.8|133210|133110|3
1727158550000|2024-09-24 06:15:50|133209|133109|133206.5|133106.5|133209|133109|133206|133106|6
1727158560000|2024-09-24 06:16:00|133206|133106|133189|133089|133206|133106|133189|133089|6
1727158580000|2024-09-24 06:16:20|133189.5|133089.5|133191|133091|133191.5|133091.5|133189.5|133089.5|5
1727158590000|2024-09-24 06:16:30|133191.5|133091.5|133193|133093|133193|133093|133191.5|133091.5|4
1727158600000|2024-09-24 06:16:40|133191.5|133091.5|133200|133100|133200|133100|133191.5|133091.5|8
1727158610000|2024-09-24 06:16:50|133199.5|133099.5|133199.5|133099.5|133201.5|133101.5|133194.5|133094.5|11
1727158620000|2024-09-24 06:17:00|133197.5|133097.5|133200|133100|133200|133100|133194|133094|8
1727158630000|2024-09-24 06:17:10|133197.5|133097.5|133193|133093|133197.5|133097.5|133193|133093|12
1727158640000|2024-09-24 06:17:20|133192|133092|133190.5|133090.5|133192|133092|133190.5|133090.5|2
1727158660000|2024-09-24 06:17:40|133191|133091|133182.5|133082.5|133191|133091|133176|133076|7
1727158670000|2024-09-24 06:17:50|133183|133083|133205|133105|133205|133105|133183|133083|12
1727158680000|2024-09-24 06:18:00|133202.5|133102.5|133195|133095|133202.5|133102.5|133194.5|133094.5|15
1727158690000|2024-09-24 06:18:10|133190|133090|133202.5|133102.5|133202.5|133102.5|133190|133090|6
1727158700000|2024-09-24 06:18:20|133202|133102|133200.5|133100.5|133202|133102|133196.5|133096.5|12
1727158710000|2024-09-24 06:18:30|133200|133100|133197.5|133097.5|133200|133100|133195|133095|6
1727158720000|2024-09-24 06:18:40|133198.5|133098.5|133192|133092|133198.5|133098.5|133189.5|133089.5|9
1727158730000|2024-09-24 06:18:50|133194|133094|133190.5|133090.5|133194|133094|133190.5|133090.5|7
1727158740000|2024-09-24 06:19:00|133191.5|133091.5|133187.5|133087.5|133192.5|133092.5|133185|133085|9
1727158750000|2024-09-24 06:19:10|133189|133089|133204.5|133104.5|133205|133105|133187|133087|12
1727158760000|2024-09-24 06:19:20|133205|133105|133204.5|133104.5|133205|133105|133201.5|133101.5|11
1727158770000|2024-09-24 06:19:30|133202.5|133102.5|133216|133116|133216|133116|133202.5|133102.5|10
1727158780000|2024-09-24 06:19:40|133216.5|133116.5|133216|133116|133217|133117|133216|133116|3
1727158790000|2024-09-24 06:19:50|133215|133115|133211.5|133111.5|133216|133116|133210.2|133110.2|5
1727158800000|2024-09-24 06:20:00|133211.2|133111.2|133210|133110|133211.2|133111.2|133210|133110|3
1727158810000|2024-09-24 06:20:10|133210.6|133110.6|133213|133113|133216|133116|133210.6|133110.6|4
1727158820000|2024-09-24 06:20:20|133213.5|133113.5|133206.5|133106.5|133213.5|133113.5|133206|133106|8
1727158830000|2024-09-24 06:20:30|133207|133107|133221|133121|133221.5|133121.5|133206.5|133106.5|6
1727158840000|2024-09-24 06:20:40|133222.5|133122.5|133224.5|133124.5|133225|133125|133222.5|133122.5|3
1727158850000|2024-09-24 06:20:50|133225|133125|133221.6|133121.6|133225|133125|133220.2|133120.2|8
1727158860000|2024-09-24 06:21:00|133220.5|133120.5|133236.5|133136.5|133236.5|133136.5|133220.5|133120.5|8
1727158870000|2024-09-24 06:21:10|133237|133137|133260|133160|133262|133162|133237|133137|20
1727158880000|2024-09-24 06:21:20|133259|133159|133256.5|133156.5|133261.5|133161.5|133256.5|133156.5|9
1727158890000|2024-09-24 06:21:30|133255.5|133155.5|133256.5|133156.5|133256.5|133156.5|133251.5|133151.5|5
1727158900000|2024-09-24 06:21:40|133253|133153|133256.5|133156.5|133256.5|133156.5|133253|133153|2
1727158910000|2024-09-24 06:21:50|133257.5|133157.5|133256.5|133156.5|133257.5|133157.5|133256.5|133156.5|2
1727158920000|2024-09-24 06:22:00|133260|133160|133251.2|133151.2|133260|133160|133251.2|133151.2|5
1727158930000|2024-09-24 06:22:10|133251.6|133151.6|133256.5|133156.5|133266.5|133166.5|133251.6|133151.6|13
1727158940000|2024-09-24 06:22:20|133261.5|133161.5|133257.5|133157.5|133261.5|133161.5|133256.5|133156.5|6
1727158950000|2024-09-24 06:22:30|133257|133157|133256.5|133156.5|133257|133157|133256.5|133156.5|2
1727158960000|2024-09-24 06:22:40|133261.5|133161.5|133257|133157|133263|133163|133256.5|133156.5|13
1727158970000|2024-09-24 06:22:50|133256.5|133156.5|133256.5|133156.5|133256.5|133156.5|133256.5|133156.5|1
1727158980000|2024-09-24 06:23:00|133255.5|133155.5|133256.5|133156.5|133256.5|133156.5|133255.5|133155.5|2
1727159000000|2024-09-24 06:23:20|133259.1|133159.1|133259.1|133159.1|133259.1|133159.1|133259.1|133159.1|1
1727159010000|2024-09-24 06:23:30|133254|133154|133242|133142|133254|133154|133236.5|133136.5|12
1727159020000|2024-09-24 06:23:40|133238.5|133138.5|133237|133137|133239|133139|133237|133137|6
1727159030000|2024-09-24 06:23:50|133238.5|133138.5|133237.5|133137.5|133239|133139|133237.5|133137.5|5
1727159040000|2024-09-24 06:24:00|133238|133138|133239|133139|133239|133139|133238|133138|5
1727159050000|2024-09-24 06:24:10|133244|133144|133237|133137|133244.5|133144.5|133237|133137|6
1727159060000|2024-09-24 06:24:20|133238.5|133138.5|133234.5|133134.5|133238.5|133138.5|133234|133134|4
1727159070000|2024-09-24 06:24:30|133230.5|133130.5|133224.5|133124.5|133234.5|133134.5|133224.5|133124.5|8
1727159080000|2024-09-24 06:24:40|133222|133122|133222|133122|133222|133122|133221|133121|3
1727159090000|2024-09-24 06:24:50|133225|133125|133227|133127|133227|133127|133221|133121|10
1727159100000|2024-09-24 06:25:00|133226.5|133126.5|133226.5|133126.5|133229|133129|133226|133126|10
1727159110000|2024-09-24 06:25:10|133227|133127|133228.5|133128.5|133235|133135|133225.5|133125.5|16
1727159120000|2024-09-24 06:25:20|133228|133128|133234.5|133134.5|133235|133135|133228|133128|9
1727159130000|2024-09-24 06:25:30|133234|133134|133231.5|133131.5|133234|133134|133227.5|133127.5|16
1727159140000|2024-09-24 06:25:40|133231|133131|133225|133125|133231|133131|133224.5|133124.5|10
1727159150000|2024-09-24 06:25:50|133226.5|133126.5|133235|133135|133235|133135|133225|133125|5
1727159170000|2024-09-24 06:26:10|133237.5|133137.5|133234.2|133134.2|133237.5|133137.5|133231.2|133131.2|11
1727159180000|2024-09-24 06:26:20|133235.1|133135.1|133240|133140|133242|133142|133235.1|133135.1|4
1727159190000|2024-09-24 06:26:30|133239.5|133139.5|133240|133140|133241|133141|133237|133137|14
1727159200000|2024-09-24 06:26:40|133239.5|133139.5|133231|133131|133239.5|133139.5|133228.5|133128.5|17
1727159210000|2024-09-24 06:26:50|133230.5|133130.5|133231.5|133131.5|133231.5|133131.5|133227|133127|9
1727159220000|2024-09-24 06:27:00|133230.5|133130.5|133230.5|133130.5|133231.5|133131.5|133230|133130|7
1727159230000|2024-09-24 06:27:10|133229|133129|133231.5|133131.5|133232.5|133132.5|133229|133129|10
1727159240000|2024-09-24 06:27:20|133232|133132|133237.5|133137.5|133239.5|133139.5|133231.5|133131.5|13
1727159250000|2024-09-24 06:27:30|133237|133137|133239.5|133139.5|133239.5|133139.5|133236.5|133136.5|12
1727159260000|2024-09-24 06:27:40|133237|133137|133240|133140|133241|133141|133237|133137|9
1727159270000|2024-09-24 06:27:50|133240.5|133140.5|133240.5|133140.5|133242.5|133142.5|133240|133140|7
1727159280000|2024-09-24 06:28:00|133243|133143|133247.9|133147.9|133247.9|133147.9|133240.5|133140.5|11
1727159290000|2024-09-24 06:28:10|133249|133149|133240.5|133140.5|133249|133149|133232.5|133132.5|14
1727159300000|2024-09-24 06:28:20|133248|133148|133248.5|133148.5|133249.2|133149.2|133242.8|133142.8|12
1727159310000|2024-09-24 06:28:30|133244|133144|133263|133163|133264|133164|133244|133144|14
1727159320000|2024-09-24 06:28:40|133263.5|133163.5|133264|133164|133266|133166|133261|133161|9
1727159330000|2024-09-24 06:28:50|133263|133163|133280|133180|133280|133180|133262|133162|9
1727159340000|2024-09-24 06:29:00|133279.5|133179.5|133277.5|133177.5|133283|133183|133277.5|133177.5|12
1727159350000|2024-09-24 06:29:10|133278|133178|133285|133185|133288|133188|133277|133177|12
1727159360000|2024-09-24 06:29:20|133284.5|133184.5|133282|133182|133286|133186|133280.5|133180.5|8
1727159370000|2024-09-24 06:29:30|133283.1|133183.1|133288.8|133188.8|133294|133194|133282|133182|14
1727159380000|2024-09-24 06:29:40|133289.4|133189.4|133288.5|133188.5|133289.4|133189.4|133283.5|133183.5|8
1727159390000|2024-09-24 06:29:50|133285.5|133185.5|133270.9|133170.9|133288.5|133188.5|133270.9|133170.9|16
1727159400000|2024-09-24 06:30:00|133271|133171|133271.9|133171.9|133271.9|133171.9|133271|133171|3
1727159410000|2024-09-24 06:30:10|133277.5|133177.5|133265.1|133165.1|133277.5|133177.5|133260|133160|6
1727159420000|2024-09-24 06:30:20|133260|133160|133260|133160|133260.1|133160.1|133260|133160|3
1727159440000|2024-09-24 06:30:40|133245.5|133145.5|133240.1|133140.1|133245.5|133145.5|133240|133140|5
1727159460000|2024-09-24 06:31:00|133240|133140|133240|133140|133240|133140|133234.7|133134.7|4
1727159470000|2024-09-24 06:31:10|133240.1|133140.1|133251|133151|133251|133151|133240.1|133140.1|7
1727159480000|2024-09-24 06:31:20|133251.5|133151.5|133249.5|133149.5|133251.5|133151.5|133249.5|133149.5|3
1727159490000|2024-09-24 06:31:30|133250|133150|133251|133151|133251|133151|133250|133150|3
1727159500000|2024-09-24 06:31:40|133247.5|133147.5|133250.5|133150.5|133250.5|133150.5|133246.5|133146.5|5
1727159510000|2024-09-24 06:31:50|133251.5|133151.5|133253.1|133153.1|133253.1|133153.1|133251|133151|5
1727159520000|2024-09-24 06:32:00|133251|133151|133240|133140|133252|133152|133240|133140|5
1727159530000|2024-09-24 06:32:10|133244|133144|133265|133165|133317|133165|133244|133117|9
1727159540000|2024-09-24 06:32:20|133265.1|133165.1|133265.1|133165.1|133265.1|133165.1|133265|133165|3
1727159550000|2024-09-24 06:32:30|133265.5|133165.5|133266.1|133166.1|133266.1|133166.1|133260|133160|3
1727159570000|2024-09-24 06:32:50|133266|133166|133267.1|133167.1|133267.5|133167.5|133266|133166|4
1727159580000|2024-09-24 06:33:00|133272.3|133172.3|133260|133160|133272.7|133172.7|133260|133160|4
1727159590000|2024-09-24 06:33:10|133260.1|133160.1|133241.3|133141.3|133260.1|133160.1|133241.3|133141.3|3
1727159600000|2024-09-24 06:33:20|133241.5|133141.5|133245.1|133145.1|133245.7|133145.7|133241.5|133141.5|3
1727159610000|2024-09-24 06:33:30|133244.7|133144.7|133244.7|133144.7|133244.7|133144.7|133236.5|133136.5|4
1727159620000|2024-09-24 06:33:40|133244.9|133144.9|133245.4|133145.4|133245.5|133145.5|133244.9|133144.9|3
1727159630000|2024-09-24 06:33:50|133245.5|133145.5|133244.9|133144.9|133245.5|133145.5|133244.9|133144.9|3
1727159640000|2024-09-24 06:34:00|133244.8|133144.8|133244.6|133144.6|133244.8|133144.8|133244.6|133144.6|2
1727159650000|2024-09-24 06:34:10|133244.8|133144.8|133244.6|133144.6|133245|133145|133244.6|133144.6|4
1727159660000|2024-09-24 06:34:20|133244.8|133144.8|133244.6|133144.6|133244.8|133144.8|133244.6|133144.6|2
1727159680000|2024-09-24 06:34:40|133245|133145|133245.5|133145.5|133245.5|133145.5|133245|133145|2
1727159690000|2024-09-24 06:34:50|133245|133145|133249.6|133149.6|133300.5|133154|133245|133100.5|13
1727159700000|2024-09-24 06:35:00|133251.4|133151.4|133260|133160|133260|133160|133251|133151|5
1727159730000|2024-09-24 06:35:30|133268.3|133168.3|133275.5|133175.5|133279|133179|133268.3|133168.3|10
1727159750000|2024-09-24 06:35:50|133275|133175|133274|133174|133327|133175|133272.6|133127|7
1727159760000|2024-09-24 06:36:00|133271.7|133171.7|133314.1|133114.1|133328|133171.7|133271.7|133114|4
1727159770000|2024-09-24 06:36:10|133314|133114|133326.1|133126.1|133326.1|133126.1|133314|133114|3
1727159780000|2024-09-24 06:36:20|133319.7|133119.7|133319.7|133119.7|133319.7|133119.7|133319.7|133119.7|1
1727159790000|2024-09-24 06:36:30|133269.6|133169.6|133269.6|133169.6|133269.6|133169.6|133269.6|133169.6|1
1727159800000|2024-09-24 06:36:40|133269.2|133169.2|133267.5|133167.5|133269.2|133169.2|133266.5|133166.5|3
1727159810000|2024-09-24 06:36:50|133260|133160|133268.8|133168.8|133268.8|133168.8|133260|133160|3
1727159820000|2024-09-24 06:37:00|133265|133165|133312.2|133112.2|133326|133167|133265|133112.2|6
1727159830000|2024-09-24 06:37:10|133318.1|133118.1|133268.4|133168.4|133318.1|133168.4|133268.4|133118.1|2
1727159840000|2024-09-24 06:37:20|133267.7|133167.7|133317.7|133117.7|133325|133167.7|133267.7|133117.7|6
1727159850000|2024-09-24 06:37:30|133325|133125|133268.6|133168.6|133325|133169.4|133267.6|133118.7|7
1727159880000|2024-09-24 06:38:00|133267.7|133167.7|133265|133165|133275.1|133175.1|133265|133165|3
1727159900000|2024-09-24 06:38:20|133264.5|133164.5|133264.5|133164.5|133264.5|133164.5|133264.5|133164.5|1
1727159910000|2024-09-24 06:38:30|133253.4|133153.4|133250.4|133150.4|133253.4|133153.4|133250.4|133150.4|3
1727159920000|2024-09-24 06:38:40|133252.3|133152.3|133280|133080|133302|133152.3|133230|133080|9
1727159930000|2024-09-24 06:38:50|133280.1|133080.1|133280.5|133080.5|133280.5|133080.5|133280|133080|3
1727159940000|2024-09-24 06:39:00|133280|133080|133280|133080|133280|133080|133280|133080|1
1727159950000|2024-09-24 06:39:10|133279.5|133079.5|133229.5|133129.5|133279.5|133129.5|133229.5|133079.5|2
1727159960000|2024-09-24 06:39:20|133221.3|133121.3|133221.3|133121.3|133221.3|133121.3|133221.3|133121.3|1
1727159970000|2024-09-24 06:39:30|133235.1|133135.1|133235|133135|133235.1|133135.1|133235|133135|2
1727159980000|2024-09-24 06:39:40|133235.1|133135.1|133235.1|133135.1|133235.1|133135.1|133235.1|133135.1|1
1727159990000|2024-09-24 06:39:50|133235|133135|133235|133135|133235|133135|133235|133135|1
1727160000000|2024-09-24 06:40:00|133240|133140|133245.1|133145.1|133245.1|133145.1|133240|133140|5
1727160010000|2024-09-24 06:40:10|133245|133145|133245.1|133145.1|133245.1|133145.1|133245|133145|2
1727160020000|2024-09-24 06:40:20|133238.5|133138.5|133237.5|133137.5|133238.5|133138.5|133237.5|133137.5|2
1727160090000|2024-09-24 06:41:30|133245|133145|133248.1|133148.1|133248.1|133148.1|133245|133145|3
1727160100000|2024-09-24 06:41:40|133248.5|133148.5|133262|133162|133262.1|133162.1|133248.5|133148.5|6
1727160110000|2024-09-24 06:41:50|133262.1|133162.1|133261.5|133161.5|133262.1|133162.1|133261.5|133161.5|2
1727160160000|2024-09-24 06:42:40|133260.6|133160.6|133293.2|133193.2|133293.2|133193.2|133260.6|133160.6|5
1727160170000|2024-09-24 06:42:50|133303|133203|133342|133142|133345.1|133203|133303|133138|10
1727160180000|2024-09-24 06:43:00|133335|133135|133343|133143|133343|133143|133335|133135|2
1727160190000|2024-09-24 06:43:10|133343.1|133143.1|133343.1|133143.1|133343.1|133143.1|133343.1|133143.1|1
1727160200000|2024-09-24 06:43:20|133334.1|133134.1|133331.1|133131.1|133339.1|133139.1|133331.1|133131.1|4
1727160210000|2024-09-24 06:43:30|133340.1|133140.1|133331.1|133131.1|133340.1|133140.1|133331.1|133131.1|2
1727160220000|2024-09-24 06:43:40|133340.1|133140.1|133345.1|133145.1|133345.1|133145.1|133335.1|133135.1|4
1727160230000|2024-09-24 06:43:50|133335.1|133135.1|133325.1|133125.1|133341.1|133141.1|133325.1|133125.1|5
1727160240000|2024-09-24 06:44:00|133328.3|133128.3|133328.3|133128.3|133328.3|133128.3|133328.3|133128.3|1
1727160250000|2024-09-24 06:44:10|133328.4|133128.4|133280.4|133180.4|133329.3|133180.4|133280.4|133128.4|3
1727160260000|2024-09-24 06:44:20|133280.5|133180.5|133279.6|133179.6|133280.5|133180.5|133279.6|133179.6|3
1727160270000|2024-09-24 06:44:30|133278.7|133178.7|133281.1|133181.1|133281.1|133181.1|133278.7|133178.7|3
1727160280000|2024-09-24 06:44:40|133282|133182|133282|133182|133282|133182|133281.1|133181.1|3
1727160290000|2024-09-24 06:44:50|133283|133183|133320|133120|133320|133196.5|133270.1|133120|8
1727160300000|2024-09-24 06:45:00|133327.5|133127.5|133327.5|133127.5|133327.5|133127.5|133327.5|133127.5|1
1727160310000|2024-09-24 06:45:10|133320|133120|133320|133120|133320|133120|133320|133120|1
1727160320000|2024-09-24 06:45:20|133320.1|133120.1|133320.1|133120.1|133320.1|133120.1|133320.1|133120.1|1
1727160330000|2024-09-24 06:45:30|133320|133120|133320|133120|133320|133120|133320|133120|1
1727160360000|2024-09-24 06:46:00|133326.1|133126.1|133330.1|133130.1|133330.5|133130.5|133326.1|133126.1|3
1727160370000|2024-09-24 06:46:10|133330.5|133130.5|133329.6|133129.6|133330.5|133130.5|133329.6|133129.6|3
1727160380000|2024-09-24 06:46:20|133330.3|133130.3|133330.3|133130.3|133330.3|133130.3|133330.3|133130.3|1
1727160390000|2024-09-24 06:46:30|133326|133126|133270|133170|133326|133170|133270|133125.5|3
1727160420000|2024-09-24 06:47:00|133269|133169|133271|133171|133271|133171|133269|133169|2
1727160430000|2024-09-24 06:47:10|133269|133169|133260.2|133160.2|133269|133169|133260.2|133160.2|4
1727160440000|2024-09-24 06:47:20|133260.1|133160.1|133261|133161|133263.5|133163.5|133260.1|133160.1|4
1727160450000|2024-09-24 06:47:30|133260.5|133160.5|133260.5|133160.5|133262.5|133162.5|133260.5|133160.5|3
1727160460000|2024-09-24 06:47:40|133259.5|133159.5|133250.8|133150.8|133262.5|133162.5|133250.8|133150.8|6
1727160470000|2024-09-24 06:47:50|133250.7|133150.7|133253.5|133153.5|133253.5|133153.5|133250.7|133150.7|3
1727160480000|2024-09-24 06:48:00|133254|133154|133253|133153|133254|133154|133253|133153|2
1727160490000|2024-09-24 06:48:10|133251.5|133151.5|133245|133145|133252.5|133152.5|133243.5|133143.5|6
1727160500000|2024-09-24 06:48:20|133244|133144|133243.5|133143.5|133244|133144|133243.5|133143.5|2
1727160510000|2024-09-24 06:48:30|133243.1|133143.1|133243.4|133143.4|133248.5|133148.5|133242.1|133142.1|7
1727160520000|2024-09-24 06:48:40|133243.2|133143.2|133253|133153|133253|133153|133243.2|133143.2|4
1727160530000|2024-09-24 06:48:50|133254|133154|133253.5|133153.5|133254|133154|133253.5|133153.5|2
1727160540000|2024-09-24 06:49:00|133243.2|133143.2|133227.5|133127.5|133243.2|133143.2|133227.5|133127.5|3
1727160560000|2024-09-24 06:49:20|133227|133127|133227|133127|133227|133127|133227|133127|1
1727160580000|2024-09-24 06:49:40|133225|133125|133207|133107|133225|133125|133207|133107|4
1727160590000|2024-09-24 06:49:50|133206.5|133106.5|133205|133105|133206.5|133106.5|133205|133105|2
1727160600000|2024-09-24 06:50:00|133205.1|133105.1|133205.1|133105.1|133205.1|133105.1|133205.1|133105.1|1
1727160610000|2024-09-24 06:50:10|133208.1|133108.1|133193.5|133093.5|133208.5|133108.5|133185.1|133085.1|9
1727160620000|2024-09-24 06:50:20|133199|133099|133213.1|133113.1|133214|133114|133199|133099|5
1727160630000|2024-09-24 06:50:30|133202.8|133102.8|133202.5|133102.5|133202.8|133102.8|133202.5|133102.5|2
1727160640000|2024-09-24 06:50:40|133210|133110|133210|133110|133210|133110|133210|133110|1
1727160660000|2024-09-24 06:51:00|133210.4|133110.4|133211.6|133111.6|133217.4|133117.4|133210.4|133110.4|9
1727160670000|2024-09-24 06:51:10|133212|133112|133212.5|133112.5|133212.5|133112.5|133208|133108|6
1727160680000|2024-09-24 06:51:20|133215.1|133115.1|133216|133116|133216|133116|133215.1|133115.1|3
1727160690000|2024-09-24 06:51:30|133214|133114|133210|133110|133214|133114|133210|133110|5
1727160720000|2024-09-24 06:52:00|133209|133109|133209|133109|133209|133109|133209|133109|1
1727160760000|2024-09-24 06:52:40|133208.5|133108.5|133200|133100|133208.5|133108.5|133200|133100|6
1727160770000|2024-09-24 06:52:50|133209|133109|133220.5|133120.5|133221.5|133121.5|133209|133109|11
1727160780000|2024-09-24 06:53:00|133219.5|133119.5|133217.5|133117.5|133219.5|133119.5|133208.5|133108.5|12
1727160790000|2024-09-24 06:53:10|133217|133117|133195.1|133095.1|133217|133117|133191.5|133091.5|9
1727160800000|2024-09-24 06:53:20|133190|133090|133190|133090|133190|133090|133190|133090|1
1727160810000|2024-09-24 06:53:30|133185.5|133085.5|133156.5|133056.5|133185.5|133085.5|133156|133056|6
1727160820000|2024-09-24 06:53:40|133155.1|133055.1|133154.5|133054.5|133155.1|133055.1|133154.5|133054.5|2
1727160830000|2024-09-24 06:53:50|133155.1|133055.1|133156.5|133056.5|133156.5|133056.5|133155.1|133055.1|2
1727160840000|2024-09-24 06:54:00|133157.4|133057.4|133157.4|133057.4|133157.4|133057.4|133157.4|133057.4|1
1727160870000|2024-09-24 06:54:30|133150|133050|133143|133043|133150|133050|133142.5|133042.5|3
1727160880000|2024-09-24 06:54:40|133152|133052|133156|133056|133156|133056|133152|133052|4
1727160890000|2024-09-24 06:54:50|133155.5|133055.5|133155.5|133055.5|133155.5|133055.5|133155.5|133055.5|1
1727160900000|2024-09-24 06:55:00|133164.5|133064.5|133175.1|133075.1|133175.1|133075.1|133164.5|133064.5|6
1727160940000|2024-09-24 06:55:40|133177.5|133077.5|133180|133080|133180|133080|133177.5|133077.5|4
1727160960000|2024-09-24 06:56:00|133181|133081|133181|133081|133181|133081|133181|133081|1
1727160970000|2024-09-24 06:56:10|133182|133082|133182|133082|133182|133082|133182|133082|1
1727160980000|2024-09-24 06:56:20|133181|133081|133168.8|133068.8|133181|133081|133167.5|133067.5|3
1727160990000|2024-09-24 06:56:30|133170.5|133070.5|133230|133030|133230|133070.5|133170.5|133028|3
1727161020000|2024-09-24 06:57:00|133228|133028|133170|133070|133228|133071|133170|133028|3
1727161030000|2024-09-24 06:57:10|133205.1|133005.1|133206.5|133006.5|133206.5|133006.5|133205.1|133005.1|2
1727161040000|2024-09-24 06:57:20|133206|133006|133206|133006|133206|133006|133206|133006|1
1727161060000|2024-09-24 06:57:40|133206.5|133006.5|133206.5|133006.5|133206.5|133006.5|133206.5|133006.5|1
1727161070000|2024-09-24 06:57:50|133211.5|133011.5|133215|133015|133215|133015|133211.5|133011.5|2
1727161120000|2024-09-24 06:58:40|133214.5|133014.5|133191.2|132991.2|133214.5|133014.5|133191.2|132991.2|4
1727161130000|2024-09-24 06:58:50|133141.2|133041.2|133165|133065|133165|133065|133141.2|133041.2|4
1727161140000|2024-09-24 06:59:00|133175|133075|133185.1|133085.1|133185.1|133085.1|133175|133075|3
1727161150000|2024-09-24 06:59:10|133185|133085|133180.3|133080.3|133185|133085|133180.3|133080.3|3
1727161160000|2024-09-24 06:59:20|133184|133084|133185|133085|133185|133085|133184|133084|2
1727161180000|2024-09-24 06:59:40|133183.1|133083.1|133180.1|133080.1|133183.1|133083.1|133180.1|133080.1|3
1727161190000|2024-09-24 06:59:50|133180.3|133080.3|133187.1|133087.1|133187.1|133087.1|133180.3|133080.3|2
1727161200000|2024-09-24 07:00:00|133175.1|133075.1|133185.1|133085.1|133186.1|133086.1|133175.1|133075.1|7
1727161210000|2024-09-24 07:00:10|133185|133085|133185|133085|133185|133085|133185|133085|1
1727161230000|2024-09-24 07:00:30|133185.1|133085.1|133185.1|133085.1|133185.1|133085.1|133185.1|133085.1|1
1727161240000|2024-09-24 07:00:40|133185|133085|133185|133085|133185|133085|133185|133085|1
1727161250000|2024-09-24 07:00:50|133194.6|133094.6|133194.6|133094.6|133194.6|133094.6|133194.6|133094.6|1
1727161290000|2024-09-24 07:01:30|133195|133095|133195|133095|133195|133095|133195|133095|1
1727161300000|2024-09-24 07:01:40|133194.6|133094.6|133194.6|133094.6|133194.6|133094.6|133194.6|133094.6|1
1727161310000|2024-09-24 07:01:50|133194.7|133094.7|133194.7|133094.7|133195.1|133095.1|133194.7|133094.7|3
1727161340000|2024-09-24 07:02:20|133195.1|133095.1|133195.1|133095.1|133195.1|133095.1|133195.1|133095.1|1
1727161380000|2024-09-24 07:03:00|133195|133095|133195|133095|133195|133095|133195|133095|1
1727161410000|2024-09-24 07:03:30|133189.1|133089.1|133189.1|133089.1|133189.1|133089.1|133189.1|133089.1|1
1727161420000|2024-09-24 07:03:40|133193.7|133093.7|133194.7|133094.7|133194.7|133094.7|133193.7|133093.7|2
1727161430000|2024-09-24 07:03:50|133196|133096|133203.2|133103.2|133203.2|133103.2|133196|133096|3
1727161440000|2024-09-24 07:04:00|133203.7|133103.7|133221.9|133121.9|133221.9|133121.9|133203.2|133103.2|8
1727161450000|2024-09-24 07:04:10|133222.8|133122.8|133212.1|133112.1|133223.1|133123.1|133211.1|133111.1|7
1727161460000|2024-09-24 07:04:20|133211.1|133111.1|133210|133110|133211.1|133111.1|133210|133110|2
1727161470000|2024-09-24 07:04:30|133210.4|133110.4|133213.6|133113.6|133213.6|133113.6|133210.4|133110.4|4
1727161490000|2024-09-24 07:04:50|133214.7|133114.7|133215.6|133115.6|133215.6|133115.6|133213.6|133113.6|7
1727161500000|2024-09-24 07:05:00|133216.4|133116.4|133223.6|133123.6|133223.6|133123.6|133216.4|133116.4|2
1727161510000|2024-09-24 07:05:10|133224.7|133124.7|133226.9|133126.9|133229.8|133129.8|133224.7|133124.7|7
1727161520000|2024-09-24 07:05:20|133226.4|133126.4|133215.4|133115.4|133226.4|133126.4|133215.4|133115.4|6
1727161530000|2024-09-24 07:05:30|133213.9|133113.9|133217.4|133117.4|133218.3|133118.3|133213.9|133113.9|6
1727161540000|2024-09-24 07:05:40|133219.8|133119.8|133220|133120|133220|133120|133219.8|133119.8|2
1727161550000|2024-09-24 07:05:50|133203.5|133103.5|133201|133101|133203.5|133103.5|133200|133100|5
1727161560000|2024-09-24 07:06:00|133200|133100|133200|133100|133200|133100|133200|133100|1
1727161590000|2024-09-24 07:06:30|133208|133108|133208|133108|133208|133108|133208|133108|1
1727161600000|2024-09-24 07:06:40|133213|133113|133213.8|133113.8|133213.8|133113.8|133213|133113|4
1727161610000|2024-09-24 07:06:50|133213.4|133113.4|133213.8|133113.8|133213.8|133113.8|133213.4|133113.4|2
1727161620000|2024-09-24 07:07:00|133214.3|133114.3|133209.9|133109.9|133214.3|133114.3|133209.9|133109.9|4
1727161630000|2024-09-24 07:07:10|133211.2|133111.2|133212.9|133112.9|133212.9|133112.9|133211.2|133111.2|2
1727161650000|2024-09-24 07:07:30|133213.4|133113.4|133217|133117|133220|133120|133211.9|133111.9|7
1727161660000|2024-09-24 07:07:40|133217.5|133117.5|133227.4|133127.4|133230|133130|133217.5|133117.5|8
1727161690000|2024-09-24 07:08:10|133231|133131|133225.5|133125.5|133231.5|133131.5|133225.5|133125.5|4
1727161700000|2024-09-24 07:08:20|133228|133128|133231.5|133131.5|133231.5|133131.5|133228|133128|2
1727161710000|2024-09-24 07:08:30|133233|133133|133233|133133|133233|133133|133226.5|133126.5|4
1727161720000|2024-09-24 07:08:40|133226.5|133126.5|133226.5|133126.5|133226.5|133126.5|133226.5|133126.5|1
1727161730000|2024-09-24 07:08:50|133217.4|133117.4|133179.5|133079.5|133220.7|133120.7|133179.5|133079.5|16
1727161740000|2024-09-24 07:09:00|133180.1|133080.1|133182.5|133082.5|133182.5|133082.5|133180.1|133080.1|4
1727161750000|2024-09-24 07:09:10|133183.4|133083.4|133192.4|133092.4|133242.1|133092.9|133183.4|133042.1|5
1727161760000|2024-09-24 07:09:20|133192.8|133092.8|133192.8|133092.8|133192.8|133092.8|133192.8|133092.8|1
1727161770000|2024-09-24 07:09:30|133192.9|133092.9|133193.3|133093.3|133193.3|133093.3|133192.9|133092.9|2
1727161780000|2024-09-24 07:09:40|133192.9|133092.9|133193.3|133093.3|133193.3|133093.3|133192.9|133092.9|2
1727161790000|2024-09-24 07:09:50|133193.2|133093.2|133193|133093|133193.2|133093.2|133192.8|133092.8|3
1727161800000|2024-09-24 07:10:00|133188.6|133088.6|133195.1|133095.1|133195.1|133095.1|133188.6|133088.6|5
1727161810000|2024-09-24 07:10:10|133195|133095|133207.5|133107.5|133210.1|133110.1|133195|133095|6
1727161830000|2024-09-24 07:10:30|133207.6|133107.6|133226.5|133126.5|133229.1|133129.1|133207.6|133107.6|10
1727161840000|2024-09-24 07:10:40|133230|133130|133230|133130|133231.5|133131.5|133230|133130|3
1727161850000|2024-09-24 07:10:50|133230.1|133130.1|133257.1|133157.1|133257.5|133157.5|133230.1|133130.1|8
1727161860000|2024-09-24 07:11:00|133257|133157|133256.5|133156.5|133257|133157|133256.5|133156.5|2
1727161870000|2024-09-24 07:11:10|133257.5|133157.5|133252.7|133152.7|133257.5|133157.5|133252.7|133152.7|3
1727161880000|2024-09-24 07:11:20|133251.6|133151.6|133253.4|133153.4|133308|133153.4|133250.7|133108|5
1727161890000|2024-09-24 07:11:30|133254.3|133154.3|133254.7|133154.7|133254.7|133154.7|133254.3|133154.3|2
1727161900000|2024-09-24 07:11:40|133255.4|133155.4|133255.5|133155.5|133255.5|133155.5|133255.4|133155.4|2
1727161910000|2024-09-24 07:11:50|133255.4|133155.4|133255.5|133155.5|133255.5|133155.5|133255.4|133155.4|2
1727161920000|2024-09-24 07:12:00|133256.5|133156.5|133256.5|133156.5|133256.5|133156.5|133256.5|133156.5|1
1727161930000|2024-09-24 07:12:10|133259.5|133159.5|133257.7|133157.7|133261.5|133161.5|133257.7|133157.7|6
1727161940000|2024-09-24 07:12:20|133255|133155|133250|133150|133255|133155|133245|133145|6
1727161950000|2024-09-24 07:12:30|133253|133153|133235.1|133135.1|133253|133153|133235|133135|4
1727161960000|2024-09-24 07:12:40|133235|133135|133235|133135|133235|133135|133235|133135|1
1727161970000|2024-09-24 07:12:50|133235.1|133135.1|133235.1|133135.1|133235.1|133135.1|133235.1|133135.1|1
1727161980000|2024-09-24 07:13:00|133235|133135|133235.1|133135.1|133235.1|133135.1|133235|133135|2
1727162020000|2024-09-24 07:13:40|133230|133130|133222.2|133122.2|133230|133130|133221.3|133121.3|17
1727162030000|2024-09-24 07:13:50|133229|133129|133230|133130|133230|133130|133229|133129|2
1727162050000|2024-09-24 07:14:10|133226.1|133126.1|133225.3|133125.3|133226.1|133126.1|133225.3|133125.3|2
1727162060000|2024-09-24 07:14:20|133225.6|133125.6|133234.7|133134.7|133234.7|133134.7|133225.6|133125.6|3
1727162070000|2024-09-24 07:14:30|133235.1|133135.1|133236|133136|133236|133136|133235.1|133135.1|2
1727162080000|2024-09-24 07:14:40|133236.5|133136.5|133235.1|133135.1|133236.5|133136.5|133235.1|133135.1|2
1727162090000|2024-09-24 07:14:50|133230|133130|133230|133130|133230|133130|133230|133130|1
1727162100000|2024-09-24 07:15:00|133232.7|133132.7|133230|133130|133234.3|133134.3|133230|133130|3
1727162110000|2024-09-24 07:15:10|133221.9|133121.9|133221.3|133121.3|133221.9|133121.9|133221.3|133121.3|2
1727162120000|2024-09-24 07:15:20|133225.2|133125.2|133225.2|133125.2|133225.2|133125.2|133225.2|133125.2|1
1727162130000|2024-09-24 07:15:30|133228.9|133128.9|133227.5|133127.5|133230.1|133130.1|133221.5|133121.5|10
1727162140000|2024-09-24 07:15:40|133220|133120|133220|133120|133220|133120|133220|133120|1
1727162150000|2024-09-24 07:15:50|133215|133115|133192.1|133092.1|133215|133115|133192.1|133092.1|8
1727162160000|2024-09-24 07:16:00|133191.2|133091.2|133243.3|133043.3|133244|133091.2|133179.1|133034|15
1727162170000|2024-09-24 07:16:10|133243.4|133043.4|133248.1|133048.1|133249|133049|133236.2|133036.2|8
1727162180000|2024-09-24 07:16:20|133249|133049|133185.1|133085.1|133249|133085.1|133184.1|133028.5|11
1727162190000|2024-09-24 07:16:30|133184.1|133084.1|133184.1|133084.1|133184.1|133084.1|133184.1|133084.1|1
1727162200000|2024-09-24 07:16:40|133182.1|133082.1|133235.9|133035.9|133235.9|133084.1|133181.1|133035.9|5
1727162210000|2024-09-24 07:16:50|133225.5|133025.5|133223.5|133023.5|133225.5|133025.5|133223.5|133023.5|2
1727162220000|2024-09-24 07:17:00|133225.3|133025.3|133226.3|133026.3|133226.3|133026.3|133225.3|133025.3|3
1727162230000|2024-09-24 07:17:10|133211.1|133011.1|133238.3|133038.3|133238.3|133038.3|133211.1|133011.1|8
1727162240000|2024-09-24 07:17:20|133237.7|133037.7|133238.9|133038.9|133238.9|133038.9|133236.1|133036.1|6
1727162260000|2024-09-24 07:17:40|133236.6|133036.6|133236.6|133036.6|133236.6|133036.6|133236.6|133036.6|1
1727162270000|2024-09-24 07:17:50|133238.9|133038.9|133238.1|133038.1|133239.1|133039.1|133233.1|133033.1|4
1727162280000|2024-09-24 07:18:00|133236.1|133036.1|133233.1|133033.1|133236.1|133036.1|133233.1|133033.1|3
1727162290000|2024-09-24 07:18:10|133235.2|133035.2|133237.4|133037.4|133238|133038|133235.2|133035.2|5
1727162300000|2024-09-24 07:18:20|133238.3|133038.3|133232.1|133032.1|133245.7|133045.7|133232.1|133032.1|7
1727162310000|2024-09-24 07:18:30|133232|133032|133237.7|133037.7|133238.4|133038.4|133232|133032|3
1727162320000|2024-09-24 07:18:40|133238.4|133038.4|133245.7|133045.7|133245.7|133045.7|133238.4|133038.4|7
1727162330000|2024-09-24 07:18:50|133245.3|133045.3|133187.7|133087.7|133246.4|133087.7|133187.7|133045.3|5
1727162340000|2024-09-24 07:19:00|133187.9|133087.9|133193.7|133093.7|133196.4|133096.4|133187.7|133087.7|5
1727162350000|2024-09-24 07:19:10|133192.7|133092.7|133186.6|133086.6|133192.7|133092.7|133186.6|133086.6|5
1727162360000|2024-09-24 07:19:20|133185.6|133085.6|133185.6|133085.6|133191.5|133091.5|133185.6|133085.6|5
1727162370000|2024-09-24 07:19:30|133195.1|133095.1|133197.2|133097.2|133197.3|133097.3|133195.1|133095.1|7
1727162380000|2024-09-24 07:19:40|133194.5|133094.5|133190.3|133090.3|133194.5|133094.5|133179.1|133079.1|7
1727162390000|2024-09-24 07:19:50|133191.3|133091.3|133191.3|133091.3|133191.3|133091.3|133191.3|133091.3|1
1727162400000|2024-09-24 07:20:00|133192.1|133092.1|133192.3|133092.3|133192.3|133092.3|133178|133078|5
1727162410000|2024-09-24 07:20:10|133193.2|133093.2|133193.2|133093.2|133193.2|133093.2|133193.2|133093.2|1
1727162420000|2024-09-24 07:20:20|133190.1|133090.1|133267.8|133067.8|133267.8|133117.8|133189|133067.8|15
1727162430000|2024-09-24 07:20:30|133266.9|133066.9|133208|133108|133266.9|133108|133208|133053|3
1727162440000|2024-09-24 07:20:40|133210|133110|133210.1|133110.1|133211|133111|133209|133109|4
1727162460000|2024-09-24 07:21:00|133211|133111|133225|133125|133226|133126|133211|133111|6
1727162470000|2024-09-24 07:21:10|133225.1|133125.1|133221|133121|133225.1|133125.1|133221|133121|2
1727162480000|2024-09-24 07:21:20|133220|133120|133225.1|133125.1|133225.1|133125.1|133220|133120|4
1727162490000|2024-09-24 07:21:30|133225|133125|133225|133125|133225|133125|133225|133125|1
1727162510000|2024-09-24 07:21:50|133216.4|133116.4|133203.2|133103.2|133216.4|133116.4|133200|133100|7
1727162520000|2024-09-24 07:22:00|133205.2|133105.2|133205.2|133105.2|133205.2|133105.2|133205.2|133105.2|1
1727162530000|2024-09-24 07:22:10|133206.1|133106.1|133206.1|133106.1|133206.1|133106.1|133206.1|133106.1|1
1727162540000|2024-09-24 07:22:20|133207.1|133107.1|133220|133120|133220|133120|133207.1|133107.1|4
1727162550000|2024-09-24 07:22:30|133220.1|133120.1|133220.1|133120.1|133220.1|133120.1|133220.1|133120.1|1
1727162560000|2024-09-24 07:22:40|133220|133120|133220.1|133120.1|133220.1|133120.1|133220|133120|2
1727162570000|2024-09-24 07:22:50|133219.1|133119.1|133219|133119|133219.1|133119.1|133219|133119|2
1727162590000|2024-09-24 07:23:10|133223|133123|133233.1|133133.1|133233.1|133133.1|133223|133123|6
1727162600000|2024-09-24 07:23:20|133233|133133|133225.1|133125.1|133234|133134|133225|133125|6
1727162610000|2024-09-24 07:23:30|133228.1|133128.1|133235.1|133135.1|133235.1|133135.1|133228|133128|5
1727162620000|2024-09-24 07:23:40|133235|133135|133228.1|133128.1|133235|133135|133228|133128|4
1727162630000|2024-09-24 07:23:50|133228|133128|133233|133133|133233|133133|133228|133128|2
1727162640000|2024-09-24 07:24:00|133234|133134|133235|133135|133235|133135|133234|133134|2
1727162660000|2024-09-24 07:24:20|133234|133134|133228|133128|133234|133134|133228|133128|4
1727162670000|2024-09-24 07:24:30|133229.5|133129.5|133234|133134|133234|133134|133229.5|133129.5|3
1727162680000|2024-09-24 07:24:40|133233|133133|133233|133133|133233|133133|133228|133128|5
1727162690000|2024-09-24 07:24:50|133232|133132|133232|133132|133232|133132|133232|133132|1
1727162700000|2024-09-24 07:25:00|133234.5|133134.5|133236|133136|133236|133136|133234.5|133134.5|2
1727162720000|2024-09-24 07:25:20|133234|133134|133234|133134|133234|133134|133234|133134|1
1727162740000|2024-09-24 07:25:40|133233|133133|133233|133133|133233|133133|133233|133133|1
1727162780000|2024-09-24 07:26:20|133231|133131|133231|133131|133231|133131|133231|133131|1
1727162790000|2024-09-24 07:26:30|133227|133127|133221.1|133121.1|133227|133127|133217.2|133117.2|9
1727162800000|2024-09-24 07:26:40|133218.4|133118.4|133220.7|133120.7|133220.7|133120.7|133216.7|133116.7|5
1727162810000|2024-09-24 07:26:50|133221.6|133121.6|133221.7|133121.7|133221.7|133121.7|133221.6|133121.6|2
1727162820000|2024-09-24 07:27:00|133219.7|133119.7|133222|133122|133222|133122|133219.7|133119.7|4
1727162840000|2024-09-24 07:27:20|133222.1|133122.1|133222.1|133122.1|133222.1|133122.1|133222.1|133122.1|1
1727162850000|2024-09-24 07:27:30|133222.3|133122.3|133233.5|133133.5|133233.5|133133.5|133222.3|133122.3|5
1727162860000|2024-09-24 07:27:40|133233.1|133133.1|133233.1|133133.1|133233.1|133133.1|133233.1|133133.1|1
1727162870000|2024-09-24 07:27:50|133236.5|133136.5|133232.7|133132.7|133236.5|133136.5|133232.7|133132.7|5
1727162880000|2024-09-24 07:28:00|133231.7|133131.7|133235.5|133135.5|133235.5|133135.5|133231.7|133131.7|2
1727162890000|2024-09-24 07:28:10|133235.1|133135.1|133235.5|133135.5|133235.5|133135.5|133235.1|133135.1|2
1727162900000|2024-09-24 07:28:20|133247.6|133147.6|133247.5|133147.5|133247.6|133147.6|133247.2|133147.2|17
1727162910000|2024-09-24 07:28:30|133247.2|133147.2|133230.5|133130.5|133247.5|133147.5|133230.5|133130.5|6
1727162920000|2024-09-24 07:28:40|133225.6|133125.6|133225.6|133125.6|133225.6|133125.6|133225.6|133125.6|1
1727162930000|2024-09-24 07:28:50|133226.1|133126.1|133225.6|133125.6|133226.1|133126.1|133225.6|133125.6|2
1727162950000|2024-09-24 07:29:10|133226.1|133126.1|133226.1|133126.1|133226.1|133126.1|133225.6|133125.6|3
1727162970000|2024-09-24 07:29:30|133225.6|133125.6|133225.6|133125.6|133226.1|133126.1|133225.6|133125.6|7
1727162980000|2024-09-24 07:29:40|133225.2|133125.2|133264|133064|133264|133125.2|133210.5|133064|7
1727163000000|2024-09-24 07:30:00|133214|133114|133214.5|133114.5|133214.5|133114.5|133214|133114|2
1727163060000|2024-09-24 07:31:00|133273.5|133073.5|133273.5|133073.5|133273.5|133073.5|133273.5|133073.5|1
1727163070000|2024-09-24 07:31:10|133271.1|133071.1|133273.5|133073.5|133273.5|133073.5|133271.1|133071.1|2
1727163080000|2024-09-24 07:31:20|133271.1|133071.1|133291|133091|133291|133091|133270.5|133070.5|9
1727163090000|2024-09-24 07:31:30|133291.1|133091.1|133290.5|133090.5|133291.1|133091.1|133290.5|133090.5|2
1727163120000|2024-09-24 07:32:00|133290.1|133090.1|133288.1|133088.1|133290.1|133090.1|133288.1|133088.1|2
1727163130000|2024-09-24 07:32:10|133291.5|133091.5|133288.1|133088.1|133291.5|133091.5|133288.1|133088.1|4
1727163140000|2024-09-24 07:32:20|133290.5|133090.5|133290.5|133090.5|133290.5|133090.5|133290.5|133090.5|1
1727163170000|2024-09-24 07:32:50|133289.5|133089.5|133280|133080|133289.5|133089.5|133276.1|133076.1|5
1727163240000|2024-09-24 07:34:00|133278.5|133078.5|133278.5|133078.5|133278.5|133078.5|133278.5|133078.5|1
1727163250000|2024-09-24 07:34:10|133279.5|133079.5|133280|133080|133280|133080|133279.5|133079.5|2
1727163260000|2024-09-24 07:34:20|133279|133079|133279|133079|133279|133079|133279|133079|1
1727163270000|2024-09-24 07:34:30|133280|133080|133280|133080|133280|133080|133280|133080|1
1727163280000|2024-09-24 07:34:40|133284.5|133084.5|133290.5|133090.5|133290.5|133090.5|133284.5|133084.5|2
1727163290000|2024-09-24 07:34:50|133288.5|133088.5|133287|133087|133288.5|133088.5|133287|133087|2
1727163300000|2024-09-24 07:35:00|133286|133086|133286|133086|133286|133086|133286|133086|1
1727163310000|2024-09-24 07:35:10|133285.5|133085.5|133280.2|133080.2|133285.5|133085.5|133280.2|133080.2|5
1727163320000|2024-09-24 07:35:20|133279.3|133079.3|133289|133089|133289|133089|133279.3|133079.3|4
1727163330000|2024-09-24 07:35:30|133289.5|133089.5|133307.8|133107.8|133308.1|133108.1|133289.5|133089.5|7
1727163340000|2024-09-24 07:35:40|133307.7|133107.7|133305.9|133105.9|133307.7|133107.7|133305.9|133105.9|2
1727163350000|2024-09-24 07:35:50|133305.5|133105.5|133304.4|133104.4|133306|133106|133304.4|133104.4|3
1727163360000|2024-09-24 07:36:00|133301.6|133101.6|133301.6|133101.6|133301.6|133101.6|133301.6|133101.6|1
1727163370000|2024-09-24 07:36:10|133301.2|133101.2|133310|133110|133310|133110|133301|133101|4
1727163460000|2024-09-24 07:37:40|133313.7|133113.7|133312|133112|133315|133115|133312|133112|4
1727163470000|2024-09-24 07:37:50|133322.8|133122.8|133323.5|133123.5|133323.5|133123.5|133322.8|133122.8|3
1727163480000|2024-09-24 07:38:00|133325|133125|133325|133125|133334|133134|133320|133120|6
1727163490000|2024-09-24 07:38:10|133325.5|133125.5|133325.5|133125.5|133325.5|133125.5|133325.5|133125.5|1
1727163500000|2024-09-24 07:38:20|133327.9|133127.9|133323.7|133123.7|133330.4|133130.4|133323.2|133123.2|11
1727163510000|2024-09-24 07:38:30|133323.4|133123.4|133325.5|133125.5|133328|133128|133323.4|133123.4|5
1727163520000|2024-09-24 07:38:40|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|133326.5|133126.5|1
1727163530000|2024-09-24 07:38:50|133324|133124|133324|133124|133324|133124|133324|133124|1
1727163540000|2024-09-24 07:39:00|133324.5|133124.5|133335.2|133135.2|133335.2|133135.2|133324.5|133124.5|3
1727163550000|2024-09-24 07:39:10|133333.5|133133.5|133332.2|133132.2|133333.5|133133.5|133332.2|133132.2|2
1727163560000|2024-09-24 07:39:20|133324.5|133124.5|133324.5|133124.5|133324.5|133124.5|133324.5|133124.5|1
1727163580000|2024-09-24 07:39:40|133325|133125|133327|133127|133327.5|133127.5|133320|133120|4
1727163590000|2024-09-24 07:39:50|133324.8|133124.8|133327|133127|133327|133127|133324.8|133124.8|2
1727163600000|2024-09-24 07:40:00|133324|133124|133324|133124|133324|133124|133324|133124|1
1727163620000|2024-09-24 07:40:20|133319|133119|133320.5|133120.5|133320.5|133120.5|133319|133119|2
1727163630000|2024-09-24 07:40:30|133319.5|133119.5|133325.2|133125.2|133325.2|133125.2|133319.5|133119.5|2
1727163650000|2024-09-24 07:40:50|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|1
1727163660000|2024-09-24 07:41:00|133319.5|133119.5|133333.2|133133.2|133333.2|133133.2|133319.5|133119.5|4
1727163670000|2024-09-24 07:41:10|133330|133130|133332.5|133132.5|133332.5|133132.5|133330|133130|2
1727163680000|2024-09-24 07:41:20|133325|133125|133325|133125|133325|133125|133325|133125|1
1727163690000|2024-09-24 07:41:30|133329.5|133129.5|133328.5|133128.5|133332.5|133132.5|133328.5|133128.5|7
1727163700000|2024-09-24 07:41:40|133329.5|133129.5|133320|133120|133329.5|133129.5|133320|133120|3
1727163710000|2024-09-24 07:41:50|133330|133130|133334.3|133134.3|133334.3|133134.3|133330|133130|3
1727163720000|2024-09-24 07:42:00|133334.8|133134.8|133331.1|133131.1|133335.1|133135.1|133330.1|133130.1|4
1727163730000|2024-09-24 07:42:10|133330.1|133130.1|133343.5|133143.5|133344.1|133144.1|133330.1|133130.1|8
1727163740000|2024-09-24 07:42:20|133345.1|133145.1|133376.3|133176.3|133388.1|133188.1|133333.5|133133.5|8
1727163750000|2024-09-24 07:42:30|133377.2|133177.2|133372.5|133172.5|133377.2|133177.2|133371|133171|5
1727163760000|2024-09-24 07:42:40|133371.5|133171.5|133353|133153|133371.5|133171.5|133353|133153|9
1727163780000|2024-09-24 07:43:00|133348|133148|133333|133133|133348|133148|133333|133133|3
1727163790000|2024-09-24 07:43:10|133332.5|133132.5|133332.5|133132.5|133335|133135|133332.5|133132.5|3
1727163800000|2024-09-24 07:43:20|133335|133135|133330.1|133130.1|133335.1|133135.1|133330.1|133130.1|3
1727163810000|2024-09-24 07:43:30|133335.1|133135.1|133330.1|133130.1|133335.1|133135.1|133330.1|133130.1|2
1727163820000|2024-09-24 07:43:40|133335.1|133135.1|133335.5|133135.5|133337.1|133137.1|133335.1|133135.1|5
1727163850000|2024-09-24 07:44:10|133344.5|133144.5|133348.5|133148.5|133352.5|133152.5|133344.5|133144.5|6
1727163860000|2024-09-24 07:44:20|133347.5|133147.5|133351.5|133151.5|133351.5|133151.5|133347.5|133147.5|4
1727163870000|2024-09-24 07:44:30|133353.5|133153.5|133353.5|133153.5|133356.5|133156.5|133353|133153|6
1727163890000|2024-09-24 07:44:50|133352.5|133152.5|133352.5|133152.5|133353.5|133153.5|133352.5|133152.5|3
1727163900000|2024-09-24 07:45:00|133347.5|133147.5|133340.1|133140.1|133347.5|133147.5|133340.1|133140.1|6
1727163920000|2024-09-24 07:45:20|133334.3|133134.3|133330.1|133130.1|133335.1|133135.1|133330.1|133130.1|9
1727163940000|2024-09-24 07:45:40|133324.3|133124.3|133325.1|133125.1|133325.1|133125.1|133324.3|133124.3|2
1727163950000|2024-09-24 07:45:50|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|1
1727163960000|2024-09-24 07:46:00|133337.5|133137.5|133345.5|133145.5|133347.5|133147.5|133337.5|133137.5|6
1727163970000|2024-09-24 07:46:10|133345.1|133145.1|133345.7|133145.7|133345.7|133145.7|133345.1|133145.1|2
1727163980000|2024-09-24 07:46:20|133345.1|133145.1|133332.5|133132.5|133345.1|133145.1|133332.5|133132.5|5
1727163990000|2024-09-24 07:46:30|133330.5|133130.5|133335.1|133135.1|133340.1|133140.1|133330.5|133130.5|4
1727164010000|2024-09-24 07:46:50|133335|133135|133336|133136|133340|133140|133334.2|133134.2|5
1727164030000|2024-09-24 07:47:10|133331|133131|133330|133130|133331|133131|133330|133130|2
1727164040000|2024-09-24 07:47:20|133335|133135|133330|133130|133336|133136|133330|133130|4
1727164060000|2024-09-24 07:47:40|133334|133134|133334|133134|133334|133134|133334|133134|1
1727164070000|2024-09-24 07:47:50|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|1
1727164080000|2024-09-24 07:48:00|133331.5|133131.5|133330|133130|133331.5|133131.5|133330|133130|2
1727164130000|2024-09-24 07:48:50|133331.5|133131.5|133337.5|133137.5|133337.5|133137.5|133331.5|133131.5|3
1727164140000|2024-09-24 07:49:00|133333|133133|133334|133134|133334|133134|133333|133133|2
1727164150000|2024-09-24 07:49:10|133334.5|133134.5|133340|133140|133340|133140|133334.5|133134.5|2
1727164160000|2024-09-24 07:49:20|133347.2|133147.2|133356.5|133156.5|133356.5|133156.5|133347.2|133147.2|4
1727164170000|2024-09-24 07:49:30|133355.5|133155.5|133355.5|133155.5|133355.5|133155.5|133355.5|133155.5|1
1727164180000|2024-09-24 07:49:40|133349.5|133149.5|133349.5|133149.5|133349.5|133149.5|133349.5|133149.5|1
1727164190000|2024-09-24 07:49:50|133346.5|133146.5|133346.5|133146.5|133346.5|133146.5|133346.5|133146.5|1
1727164200000|2024-09-24 07:50:00|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|1
1727164210000|2024-09-24 07:50:10|133344|133144|133330|133130|133346|133146|133330|133130|6
1727164220000|2024-09-24 07:50:20|133330.5|133130.5|133355.1|133155.1|133355.1|133155.1|133330.5|133130.5|7
1727164230000|2024-09-24 07:50:30|133351.5|133151.5|133348.1|133148.1|133351.5|133151.5|133340.5|133140.5|8
1727164240000|2024-09-24 07:50:40|133351.1|133151.1|133354.5|133154.5|133356.1|133156.1|133351.1|133151.1|3
1727164250000|2024-09-24 07:50:50|133349.1|133149.1|133340.1|133140.1|133349.1|133149.1|133340.1|133140.1|3
1727164260000|2024-09-24 07:51:00|133342.1|133142.1|133349.1|133149.1|133349.1|133149.1|133341.5|133141.5|5
1727164270000|2024-09-24 07:51:10|133343.1|133143.1|133335.1|133135.1|133346.1|133146.1|133335.1|133135.1|5
1727164320000|2024-09-24 07:52:00|133334.5|133134.5|133335|133135|133335.1|133135.1|133334.5|133134.5|4
1727164340000|2024-09-24 07:52:20|133334.5|133134.5|133335|133135|133335|133135|133334.5|133134.5|8
1727164350000|2024-09-24 07:52:30|133285|133185|133284|133184|133285|133185|133283|133183|7
1727164380000|2024-09-24 07:53:00|133285|133185|133285|133185|133285|133185|133285|133185|1
1727164400000|2024-09-24 07:53:20|133284.5|133184.5|133284.5|133184.5|133284.5|133184.5|133284.5|133184.5|1
1727164410000|2024-09-24 07:53:30|133285|133185|133284.5|133184.5|133285|133185|133284.5|133184.5|4
1727164460000|2024-09-24 07:54:20|133284|133184|133284|133184|133284|133184|133284|133184|1
1727164490000|2024-09-24 07:54:50|133283|133183|133284.5|133184.5|133284.5|133184.5|133283|133183|3
1727164510000|2024-09-24 07:55:10|133285|133185|133285|133185|133285|133185|133285|133185|1
1727164530000|2024-09-24 07:55:30|133284|133184|133284|133184|133284|133184|133284|133184|1
1727164600000|2024-09-24 07:56:40|133285|133185|133285|133185|133285|133185|133285|133185|1
1727164640000|2024-09-24 07:57:20|133284|133184|133287|133187|133287|133187|133284|133184|3
1727164660000|2024-09-24 07:57:40|133287.5|133187.5|133287.5|133187.5|133287.5|133187.5|133287.5|133187.5|1
1727164700000|2024-09-24 07:58:20|133288|133188|133286|133186|133288|133188|133286|133186|2
1727164730000|2024-09-24 07:58:50|133285|133185|133285|133185|133285|133185|133285|133185|1
1727164740000|2024-09-24 07:59:00|133286|133186|133304.1|133204.1|133305.1|133205.1|133286|133186|6
1727164750000|2024-09-24 07:59:10|133354.1|133154.1|133389|133189|133400|133200|133354.1|133154.1|10
1727164760000|2024-09-24 07:59:20|133389.1|133189.1|133389.1|133189.1|133389.1|133189.1|133389.1|133189.1|1
1727164770000|2024-09-24 07:59:30|133399.1|133199.1|133431.7|133231.7|133438.5|133238.5|133399.1|133199.1|10
1727164780000|2024-09-24 07:59:40|133444|133244|133437.5|133237.5|133445|133245|133437.5|133237.5|3
1727164790000|2024-09-24 07:59:50|133438|133238|133427.5|133227.5|133438|133238|133427.5|133227.5|5
1727164800000|2024-09-24 08:00:00|133425.5|133225.5|133430|133230|133430|133230|133425.5|133225.5|2
1727164810000|2024-09-24 08:00:10|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|1
1727164830000|2024-09-24 08:00:30|133421.5|133221.5|133400.5|133200.5|133421.5|133221.5|133400.5|133200.5|6
1727164840000|2024-09-24 08:00:40|133399.5|133199.5|133400|133200|133400|133200|133399.5|133199.5|2
1727164850000|2024-09-24 08:00:50|133400.5|133200.5|133401.5|133201.5|133401.5|133201.5|133400.5|133200.5|3
1727164860000|2024-09-24 08:01:00|133402.1|133202.1|133402.1|133202.1|133402.1|133202.1|133402.1|133202.1|1
1727164870000|2024-09-24 08:01:10|133402.7|133202.7|133403.2|133203.2|133403.2|133203.2|133401.9|133201.9|5
1727164880000|2024-09-24 08:01:20|133405.1|133205.1|133401.5|133201.5|133405.1|133205.1|133401.5|133201.5|4
1727164890000|2024-09-24 08:01:30|133399.9|133199.9|133393.1|133193.1|133399.9|133199.9|133393.1|133193.1|5
1727164900000|2024-09-24 08:01:40|133384.5|133184.5|133369.5|133169.5|133384.5|133184.5|133369|133169|5
1727164910000|2024-09-24 08:01:50|133374|133174|133374|133174|133374|133174|133374|133174|1
1727164920000|2024-09-24 08:02:00|133370.5|133170.5|133360.1|133160.1|133370.5|133170.5|133360.1|133160.1|3
1727164930000|2024-09-24 08:02:10|133360.5|133160.5|133361.1|133161.1|133361.1|133161.1|133360.5|133160.5|3
1727164940000|2024-09-24 08:02:20|133360.5|133160.5|133360.5|133160.5|133360.5|133160.5|133360.5|133160.5|1
1727164950000|2024-09-24 08:02:30|133357.5|133157.5|133362.5|133162.5|133362.5|133162.5|133357.5|133157.5|2
1727164960000|2024-09-24 08:02:40|133367.5|133167.5|133381.5|133181.5|133381.5|133181.5|133367.5|133167.5|6
1727164970000|2024-09-24 08:02:50|133381|133181|133386|133186|133387|133187|133381|133181|3
1727164980000|2024-09-24 08:03:00|133390|133190|133385|133185|133391|133191|133385|133185|6
1727164990000|2024-09-24 08:03:10|133374|133174|133364.1|133164.1|133374|133174|133364.1|133164.1|6
1727165000000|2024-09-24 08:03:20|133375.1|133175.1|133369|133169|133375.1|133175.1|133367|133167|5
1727165010000|2024-09-24 08:03:30|133373|133173|133370|133170|133373|133173|133369|133169|5
1727165020000|2024-09-24 08:03:40|133374|133174|133356|133156|133374|133174|133356|133156|6
1727165040000|2024-09-24 08:04:00|133362|133162|133358|133158|133367|133167|133357|133157|5
1727165050000|2024-09-24 08:04:10|133359|133159|133358.1|133158.1|133359.1|133159.1|133358.1|133158.1|3
1727165090000|2024-09-24 08:04:50|133357.1|133157.1|133358.1|133158.1|133366.1|133166.1|133357.1|133157.1|3
1727165100000|2024-09-24 08:05:00|133358|133158|133356|133156|133358|133158|133356|133156|2
1727165110000|2024-09-24 08:05:10|133366|133166|133364|133164|133366|133166|133358|133158|3
1727165120000|2024-09-24 08:05:20|133363|133163|133357.1|133157.1|133363|133163|133352|133152|4
1727165130000|2024-09-24 08:05:30|133352.1|133152.1|133364|133164|133364|133164|133352.1|133152.1|5
1727165140000|2024-09-24 08:05:40|133364.1|133164.1|133353.1|133153.1|133364.1|133164.1|133353.1|133153.1|2
1727165150000|2024-09-24 08:05:50|133364.1|133164.1|133353.5|133153.5|133364.1|133164.1|133353.1|133153.1|3
1727165160000|2024-09-24 08:06:00|133358.1|133158.1|133353.1|133153.1|133364.1|133164.1|133353.1|133153.1|3
1727165170000|2024-09-24 08:06:10|133358.1|133158.1|133357.1|133157.1|133358.1|133158.1|133357.1|133157.1|2
1727165180000|2024-09-24 08:06:20|133358.1|133158.1|133356.1|133156.1|133358.1|133158.1|133356.1|133156.1|2
1727165190000|2024-09-24 08:06:30|133358.1|133158.1|133358.1|133158.1|133358.1|133158.1|133358.1|133158.1|1
1727165200000|2024-09-24 08:06:40|133357.5|133157.5|133307.5|133207.5|133357.5|133207.5|133307.5|133157.5|2
1727165210000|2024-09-24 08:06:50|133301.5|133201.5|133299.5|133199.5|133301.5|133201.5|133299|133199|5
1727165220000|2024-09-24 08:07:00|133299|133199|133299.5|133199.5|133299.5|133199.5|133298|133198|5
1727165230000|2024-09-24 08:07:10|133304|133204|133301|133201|133304|133204|133300|133200|3
1727165240000|2024-09-24 08:07:20|133300|133200|133300|133200|133300|133200|133300|133200|1
1727165270000|2024-09-24 08:07:50|133296.5|133196.5|133279.5|133179.5|133296.5|133196.5|133279.5|133179.5|7
1727165280000|2024-09-24 08:08:00|133280|133180|133284|133184|133286.5|133186.5|133279.5|133179.5|5
1727165290000|2024-09-24 08:08:10|133287|133187|133288|133188|133288|133188|133280|133180|7
1727165300000|2024-09-24 08:08:20|133290|133190|133302.5|133202.5|133302.5|133202.5|133290|133190|5
1727165310000|2024-09-24 08:08:30|133304|133204|133297|133197|133304.5|133204.5|133297|133197|4
1727165330000|2024-09-24 08:08:50|133299|133199|133301|133201|133301|133201|133299|133199|2
1727165340000|2024-09-24 08:09:00|133302|133202|133304.5|133204.5|133304.5|133204.5|133302|133202|4
1727165350000|2024-09-24 08:09:10|133305|133205|133304.5|133204.5|133305|133205|133304.5|133204.5|2
1727165360000|2024-09-24 08:09:20|133304|133204|133304.5|133204.5|133305|133205|133304|133204|3
1727165370000|2024-09-24 08:09:30|133303.5|133203.5|133304|133204|133304|133204|133303|133203|3
1727165380000|2024-09-24 08:09:40|133303|133203|133303|133203|133303|133203|133303|133203|1
1727165390000|2024-09-24 08:09:50|133304|133204|133305.5|133205.5|133305.5|133205.5|133304|133204|2
1727165410000|2024-09-24 08:10:10|133305|133205|133305|133205|133305|133205|133305|133205|1
1727165450000|2024-09-24 08:10:50|133303|133203|133298|133198|133303|133203|133298|133198|3
1727165460000|2024-09-24 08:11:00|133300|133200|133301|133201|133301|133201|133300|133200|2
1727165480000|2024-09-24 08:11:20|133303|133203|133304|133204|133304|133204|133303|133203|2
1727165490000|2024-09-24 08:11:30|133305|133205|133305|133205|133305|133205|133305|133205|1
1727165500000|2024-09-24 08:11:40|133306|133206|133306|133206|133306|133206|133306|133206|1
1727165550000|2024-09-24 08:12:30|133307|133207|133307|133207|133307|133207|133307|133207|1
1727165560000|2024-09-24 08:12:40|133308|133208|133309|133209|133309|133209|133308|133208|2
1727165570000|2024-09-24 08:12:50|133311|133211|133318|133218|133318|133218|133311|133211|4
1727165590000|2024-09-24 08:13:10|133319.5|133219.5|133322.5|133222.5|133322.5|133222.5|133319.5|133219.5|3
1727165600000|2024-09-24 08:13:20|133321.5|133221.5|133322.5|133222.5|133322.5|133222.5|133321.5|133221.5|4
1727165610000|2024-09-24 08:13:30|133324.5|133224.5|133325.5|133225.5|133325.5|133225.5|133324.5|133224.5|2
1727165620000|2024-09-24 08:13:40|133323.5|133223.5|133322.5|133222.5|133323.5|133223.5|133321.5|133221.5|3
1727165630000|2024-09-24 08:13:50|133323.5|133223.5|133324.5|133224.5|133326.5|133226.5|133323.5|133223.5|4
1727165640000|2024-09-24 08:14:00|133324|133224|133324|133224|133324|133224|133324|133224|1
1727165650000|2024-09-24 08:14:10|133322|133222|133321|133221|133322|133222|133321|133221|2
1727165660000|2024-09-24 08:14:20|133308.5|133208.5|133295|133195|133308.5|133208.5|133295|133195|4
1727165670000|2024-09-24 08:14:30|133298.6|133198.6|133310|133210|133310|133210|133298.6|133198.6|5
1727165680000|2024-09-24 08:14:40|133308|133208|133309|133209|133310|133210|133308|133208|5
1727165700000|2024-09-24 08:15:00|133307|133207|133307|133207|133307|133207|133307|133207|1
1727165710000|2024-09-24 08:15:10|133309|133209|133318|133218|133321|133221|133309|133209|7
1727165740000|2024-09-24 08:15:40|133319|133219|133319|133219|133319|133219|133319|133219|1
1727165750000|2024-09-24 08:15:50|133318|133218|133319|133219|133319|133219|133318|133218|10
1727165760000|2024-09-24 08:16:00|133318|133218|133312|133212|133319|133219|133297|133197|9
1727165780000|2024-09-24 08:16:20|133314|133214|133321|133221|133325|133225|133309|133209|12
1727165800000|2024-09-24 08:16:40|133318|133218|133315|133215|133318|133218|133315|133215|3
1727165820000|2024-09-24 08:17:00|133314|133214|133313.5|133213.5|133314|133214|133313|133213|3
1727165840000|2024-09-24 08:17:20|133311.5|133211.5|133297.7|133197.7|133311.5|133211.5|133297.7|133197.7|5
1727165860000|2024-09-24 08:17:40|133296.5|133196.5|133297|133197|133297|133197|133295.5|133195.5|3
1727165870000|2024-09-24 08:17:50|133296|133196|133296|133196|133296|133196|133296|133196|1
1727165880000|2024-09-24 08:18:00|133297|133197|133296.8|133196.8|133297|133197|133296.8|133196.8|2
1727165890000|2024-09-24 08:18:10|133295|133195|133296|133196|133296|133196|133295|133195|2
1727165900000|2024-09-24 08:18:20|133294|133194|133293.1|133193.1|133294|133194|133293.1|133193.1|2
1727165910000|2024-09-24 08:18:30|133292.6|133192.6|133292.6|133192.6|133292.6|133192.6|133289.7|133189.7|4
1727165920000|2024-09-24 08:18:40|133293.5|133193.5|133294.5|133194.5|133294.5|133194.5|133293.5|133193.5|2
1727165940000|2024-09-24 08:19:00|133291.5|133191.5|133293.5|133193.5|133293.5|133193.5|133286.8|133186.8|5
1727165950000|2024-09-24 08:19:10|133293|133193|133293|133193|133293|133193|133293|133193|1
1727165960000|2024-09-24 08:19:20|133291.7|133191.7|133294|133194|133294|133194|133289|133189|8
1727165970000|2024-09-24 08:19:30|133293|133193|133291|133191|133294|133194|133288|133188|7
1727165980000|2024-09-24 08:19:40|133292|133192|133293|133193|133294|133194|133292|133192|3
1727165990000|2024-09-24 08:19:50|133294|133194|133294|133194|133295|133195|133292|133192|5
1727166000000|2024-09-24 08:20:00|133296|133196|133292|133192|133297|133197|133290|133190|5
1727166010000|2024-09-24 08:20:10|133293|133193|133294|133194|133294|133194|133292|133192|4
1727166020000|2024-09-24 08:20:20|133287|133187|133277|133177|133289|133189|133273|133173|14
1727166030000|2024-09-24 08:20:30|133279|133179|133279|133179|133280|133180|133279|133179|3
1727166040000|2024-09-24 08:20:40|133280|133180|133279|133179|133280|133180|133278|133178|6
1727166050000|2024-09-24 08:20:50|133278|133178|133280|133180|133280|133180|133278|133178|5
1727166060000|2024-09-24 08:21:00|133281|133181|133276|133176|133281|133181|133276|133176|3
1727166070000|2024-09-24 08:21:10|133278|133178|133281|133181|133281|133181|133278|133178|4
1727166080000|2024-09-24 08:21:20|133280|133180|133281|133181|133281|133181|133280|133180|2
1727166090000|2024-09-24 08:21:30|133282|133182|133281|133181|133283|133183|133281|133181|3
1727166100000|2024-09-24 08:21:40|133280|133180|133281|133181|133281|133181|133280|133180|2
1727166110000|2024-09-24 08:21:50|133283|133183|133280|133180|133283|133183|133280|133180|6
1727166120000|2024-09-24 08:22:00|133281|133181|133282|133182|133284|133184|133279|133179|5
1727166140000|2024-09-24 08:22:20|133283|133183|133284|133184|133284|133184|133283|133183|2
1727166150000|2024-09-24 08:22:30|133286|133186|133294|133194|133294|133194|133286|133186|4
1727166160000|2024-09-24 08:22:40|133293|133193|133293|133193|133293|133193|133293|133193|1
1727166170000|2024-09-24 08:22:50|133294|133194|133294|133194|133294|133194|133294|133194|1
1727166180000|2024-09-24 08:23:00|133292.5|133192.5|133290|133190|133295.5|133195.5|133290|133190|7
1727166190000|2024-09-24 08:23:10|133290.5|133190.5|133290.5|133190.5|133292.5|133192.5|133290.5|133190.5|3
1727166200000|2024-09-24 08:23:20|133292.5|133192.5|133290.5|133190.5|133292.5|133192.5|133290.5|133190.5|3
1727166210000|2024-09-24 08:23:30|133291.5|133191.5|133290.5|133190.5|133291.5|133191.5|133290.5|133190.5|2
1727166220000|2024-09-24 08:23:40|133291.5|133191.5|133291.5|133191.5|133291.5|133191.5|133291.5|133191.5|1
1727166240000|2024-09-24 08:24:00|133290.5|133190.5|133290.5|133190.5|133290.5|133190.5|133290.5|133190.5|1
1727166270000|2024-09-24 08:24:30|133291.5|133191.5|133292|133192|133292|133192|133291.5|133191.5|2
1727166300000|2024-09-24 08:25:00|133291|133191|133291|133191|133291|133191|133291|133191|1
1727166310000|2024-09-24 08:25:10|133300.5|133200.5|133303.5|133203.5|133304|133204|133300.5|133200.5|4
1727166320000|2024-09-24 08:25:20|133304|133204|133304|133204|133304.5|133204.5|133304|133204|3
1727166330000|2024-09-24 08:25:30|133314|133214|133310.5|133210.5|133315|133215|133309|133209|8
1727166340000|2024-09-24 08:25:40|133309.5|133209.5|133313|133213|133314|133214|133308|133208|9
1727166350000|2024-09-24 08:25:50|133311|133211|133317|133217|133322|133222|133311|133211|13
1727166360000|2024-09-24 08:26:00|133324|133224|133324|133224|133332.5|133232.5|133324|133224|12
1727166370000|2024-09-24 08:26:10|133317|133217|133336|133236|133336.5|133236.5|133305|133205|13
1727166380000|2024-09-24 08:26:20|133329|133229|133315|133215|133329|133229|133308|133208|11
1727166390000|2024-09-24 08:26:30|133316|133216|133317|133217|133317|133217|133310|133210|8
1727166400000|2024-09-24 08:26:40|133318|133218|133328.9|133228.9|133332.5|133232.5|133316|133216|15
1727166410000|2024-09-24 08:26:50|133328.4|133228.4|133394.6|133194.6|133397.5|133230.4|133327.4|133176.1|18
1727166420000|2024-09-24 08:27:00|133393.1|133193.1|133375|133275|133427|133277|133368.5|133193.1|9
1727166430000|2024-09-24 08:27:10|133363.9|133263.9|133345.8|133245.8|133363.9|133263.9|133345.8|133245.8|7
1727166440000|2024-09-24 08:27:20|133344.3|133244.3|133350.5|133250.5|133350.5|133250.5|133342.9|133242.9|14
1727166450000|2024-09-24 08:27:30|133349.5|133249.5|133341.5|133241.5|133350.5|133250.5|133340.5|133240.5|9
1727166460000|2024-09-24 08:27:40|133340.1|133240.1|133340.5|133240.5|133342.5|133242.5|133334|133234|13
1727166470000|2024-09-24 08:27:50|133339.5|133239.5|133346|133246|133346|133246|133339.5|133239.5|5
1727166480000|2024-09-24 08:28:00|133342|133242|133340.9|133240.9|133344|133244|133340.9|133240.9|5
1727166490000|2024-09-24 08:28:10|133340|133240|133338|133238|133341.5|133241.5|133337|133237|8
1727166500000|2024-09-24 08:28:20|133339|133239|133338|133238|133339|133239|133337|133237|4
1727166510000|2024-09-24 08:28:30|133339|133239|133335|133235|133339|133239|133335|133235|5
1727166530000|2024-09-24 08:28:50|133336.5|133236.5|133336.5|133236.5|133337.5|133237.5|133336.5|133236.5|3
1727166540000|2024-09-24 08:29:00|133338.5|133238.5|133330|133230|133338.5|133238.5|133326|133226|7
1727166550000|2024-09-24 08:29:10|133332|133232|133336|133236|133337|133237|133326|133226|10
1727166560000|2024-09-24 08:29:20|133332|133232|133326|133226|133336|133236|133323|133223|9
1727166570000|2024-09-24 08:29:30|133327|133227|133330|133230|133330|133230|133324|133224|11
1727166580000|2024-09-24 08:29:40|133333|133233|133385|133285|133385|133285|133333|133233|13
1727166590000|2024-09-24 08:29:50|133387|133287|133370.2|133270.2|133387|133287|133370.2|133270.2|6
1727166600000|2024-09-24 08:30:00|133372.8|133272.8|133374|133274|133379|133279|133372|133272|9
1727166610000|2024-09-24 08:30:10|133380|133280|133352.5|133252.5|133383|133283|133352|133252|12
1727166620000|2024-09-24 08:30:20|133353.5|133253.5|133353|133253|133355|133255|133347|133247|11
1727166630000|2024-09-24 08:30:30|133352|133252|133352|133252|133352|133252|133348|133248|7
1727166640000|2024-09-24 08:30:40|133353|133253|133321|133221|133353|133253|133321|133221|8
1727166650000|2024-09-24 08:30:50|133308|133208|133321|133221|133321|133221|133299.5|133199.5|10
1727166660000|2024-09-24 08:31:00|133322|133222|133345|133245|133345|133245|133321|133221|5
1727166670000|2024-09-24 08:31:10|133347.5|133247.5|133349.5|133249.5|133349.5|133249.5|133347.5|133247.5|2
1727166680000|2024-09-24 08:31:20|133345.2|133245.2|133324.2|133224.2|133345.2|133245.2|133318.5|133218.5|12
1727166690000|2024-09-24 08:31:30|133327.5|133227.5|133374.2|133174.2|133382|133227.5|133324.9|133172.8|6
1727166700000|2024-09-24 08:31:40|133375.5|133175.5|133377.4|133177.4|133377.4|133177.4|133374.4|133174.4|4
1727166710000|2024-09-24 08:31:50|133380.5|133180.5|133339|133239|133388|133244|133339|133180.5|8
1727166720000|2024-09-24 08:32:00|133337|133237|133378.5|133278.5|133378.5|133278.5|133337|133237|12
1727166730000|2024-09-24 08:32:10|133379|133279|133378.5|133278.5|133379|133279|133378.5|133278.5|2
1727166740000|2024-09-24 08:32:20|133379.5|133279.5|133376|133276|133379.5|133279.5|133376|133276|7
1727166750000|2024-09-24 08:32:30|133375|133275|133376|133276|133376|133276|133375|133275|2
1727166760000|2024-09-24 08:32:40|133377|133277|133377|133277|133377|133277|133377|133277|1
1727166770000|2024-09-24 08:32:50|133378|133278|133378|133278|133378|133278|133378|133278|1
1727166780000|2024-09-24 08:33:00|133369|133269|133373.5|133273.5|133373.5|133273.5|133368|133268|4
1727166790000|2024-09-24 08:33:10|133373|133273|133364|133264|133373|133273|133364|133264|4
1727166800000|2024-09-24 08:33:20|133376|133276|133388.4|133288.4|133392|133292|133376|133276|8
1727166810000|2024-09-24 08:33:30|133383.4|133283.4|133371.3|133271.3|133383.4|133283.4|133370.8|133270.8|7
1727166820000|2024-09-24 08:33:40|133370.8|133270.8|133360|133260|133375|133275|133360|133260|5
1727166830000|2024-09-24 08:33:50|133365|133265|133365|133265|133365|133265|133365|133265|1
1727166840000|2024-09-24 08:34:00|133369.5|133269.5|133376|133276|133376|133276|133369.5|133269.5|4
1727166850000|2024-09-24 08:34:10|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|1
1727166870000|2024-09-24 08:34:30|133375|133275|133395|133295|133395|133295|133375|133275|3
1727166890000|2024-09-24 08:34:50|133398.5|133298.5|133406|133306|133406|133306|133398.5|133298.5|4
1727166900000|2024-09-24 08:35:00|133407|133307|133370|133270|133407|133307|133370|133270|7
1727166920000|2024-09-24 08:35:20|133369|133269|133370|133270|133370|133270|133369|133269|2
1727166930000|2024-09-24 08:35:30|133371|133271|133371|133271|133371|133271|133371|133271|1
1727166960000|2024-09-24 08:36:00|133370|133270|133370|133270|133370|133270|133370|133270|1
1727166990000|2024-09-24 08:36:30|133372.5|133272.5|133379|133279|133381|133281|133372.5|133272.5|5
1727167010000|2024-09-24 08:36:50|133378.5|133278.5|133380|133280|133381|133281|133378.5|133278.5|5
1727167020000|2024-09-24 08:37:00|133381|133281|133365|133265|133381|133281|133365|133265|9
1727167030000|2024-09-24 08:37:10|133367|133267|133369.5|133269.5|133369.5|133269.5|133367|133267|3
1727167040000|2024-09-24 08:37:20|133380|133280|133380|133280|133380|133280|133380|133280|1
1727167060000|2024-09-24 08:37:40|133377.5|133277.5|133378|133278|133378.5|133278.5|133377.5|133277.5|3
1727167070000|2024-09-24 08:37:50|133378.5|133278.5|133380|133280|133380|133280|133378|133278|3
1727167080000|2024-09-24 08:38:00|133378.5|133278.5|133378|133278|133378.5|133278.5|133378|133278|2
1727167090000|2024-09-24 08:38:10|133378.5|133278.5|133380|133280|133380|133280|133378.5|133278.5|2
1727167100000|2024-09-24 08:38:20|133381.5|133281.5|133386|133286|133389.5|133289.5|133381.5|133281.5|8
1727167110000|2024-09-24 08:38:30|133382.5|133282.5|133381.5|133281.5|133384.5|133284.5|133381.5|133281.5|7
1727167120000|2024-09-24 08:38:40|133386|133286|133384.5|133284.5|133387.5|133287.5|133383.5|133283.5|11
1727167130000|2024-09-24 08:38:50|133385.5|133285.5|133388.5|133288.5|133388.5|133288.5|133375|133275|7
1727167140000|2024-09-24 08:39:00|133380|133280|133375|133275|133380|133280|133375|133275|2
1727167170000|2024-09-24 08:39:30|133365.5|133265.5|133375|133275|133375|133275|133365.5|133265.5|2
1727167190000|2024-09-24 08:39:50|133361.5|133261.5|133361.5|133261.5|133361.5|133261.5|133361.5|133261.5|1
1727167200000|2024-09-24 08:40:00|133355.5|133255.5|133361|133261|133361.5|133261.5|133350.5|133250.5|6
1727167210000|2024-09-24 08:40:10|133361.5|133261.5|133361.5|133261.5|133361.5|133261.5|133361.5|133261.5|1
1727167220000|2024-09-24 08:40:20|133362|133262|133365.5|133265.5|133365.5|133265.5|133362|133262|2
1727167230000|2024-09-24 08:40:30|133357|133257|133354|133254|133357|133257|133354|133254|6
1727167240000|2024-09-24 08:40:40|133355|133255|133360|133260|133360|133260|133354|133254|3
1727167250000|2024-09-24 08:40:50|133363.5|133263.5|133365|133265|133365|133265|133363.5|133263.5|4
1727167260000|2024-09-24 08:41:00|133355|133255|133355|133255|133356|133256|133355|133255|3
1727167270000|2024-09-24 08:41:10|133355.5|133255.5|133355|133255|133356.5|133256.5|133353|133253|6
1727167280000|2024-09-24 08:41:20|133354.5|133254.5|133344.5|133244.5|133354.5|133254.5|133344.5|133244.5|9
1727167290000|2024-09-24 08:41:30|133345|133245|133345|133245|133345|133245|133345|133245|1
1727167300000|2024-09-24 08:41:40|133340.5|133240.5|133340|133240|133340.5|133240.5|133340|133240|2
1727167380000|2024-09-24 08:43:00|133339.5|133239.5|133339.5|133239.5|133339.5|133239.5|133339.5|133239.5|1
1727167390000|2024-09-24 08:43:10|133341|133241|133342|133242|133342|133242|133341|133241|3
1727167400000|2024-09-24 08:43:20|133343.5|133243.5|133355|133255|133356|133256|133343.5|133243.5|11
1727167410000|2024-09-24 08:43:30|133357|133257|133362.5|133262.5|133362.5|133262.5|133357|133257|7
1727167420000|2024-09-24 08:43:40|133363|133263|133364|133264|133364|133264|133363|133263|3
1727167430000|2024-09-24 08:43:50|133360|133260|133356|133256|133360|133260|133356|133256|4
1727167450000|2024-09-24 08:44:10|133355.5|133255.5|133355.5|133255.5|133355.5|133255.5|133355.5|133255.5|1
1727167460000|2024-09-24 08:44:20|133350.5|133250.5|133350|133250|133350.5|133250.5|133343.5|133243.5|4
1727167510000|2024-09-24 08:45:10|133361|133261|133364|133264|133364|133264|133361|133261|4
1727167540000|2024-09-24 08:45:40|133364.5|133264.5|133364.5|133264.5|133364.5|133264.5|133364.5|133264.5|1
1727167550000|2024-09-24 08:45:50|133365|133265|133366|133266|133366|133266|133365|133265|2
1727167570000|2024-09-24 08:46:10|133365.5|133265.5|133366|133266|133366|133266|133365.5|133265.5|2
1727167590000|2024-09-24 08:46:30|133365.5|133265.5|133365.5|133265.5|133365.5|133265.5|133365.5|133265.5|1
1727167600000|2024-09-24 08:46:40|133364.9|133264.9|133364|133264|133364.9|133264.9|133364|133264|3
1727167650000|2024-09-24 08:47:30|133364.5|133264.5|133365|133265|133366.5|133266.5|133364.5|133264.5|4
1727167670000|2024-09-24 08:47:50|133364.5|133264.5|133364.5|133264.5|133364.5|133264.5|133364.5|133264.5|1
1727167690000|2024-09-24 08:48:10|133363.5|133263.5|133362.5|133262.5|133363.5|133263.5|133362.5|133262.5|2
1727167710000|2024-09-24 08:48:30|133363.5|133263.5|133363.5|133263.5|133363.5|133263.5|133363.5|133263.5|1
1727167730000|2024-09-24 08:48:50|133364|133264|133365.5|133265.5|133365.5|133265.5|133364|133264|3
1727167760000|2024-09-24 08:49:20|133366|133266|133366|133266|133366|133266|133366|133266|1
1727167770000|2024-09-24 08:49:30|133365|133265|133365|133265|133365|133265|133365|133265|1
1727167790000|2024-09-24 08:49:50|133365.5|133265.5|133365|133265|133365.5|133265.5|133365|133265|2
1727167820000|2024-09-24 08:50:20|133366|133266|133365|133265|133366|133266|133365|133265|2
1727167830000|2024-09-24 08:50:30|133364|133264|133360|133260|133365.5|133265.5|133360|133260|5
1727167970000|2024-09-24 08:52:50|133360.5|133260.5|133360.5|133260.5|133360.5|133260.5|133360.5|133260.5|1
1727167980000|2024-09-24 08:53:00|133360|133260|133360|133260|133360|133260|133360|133260|1
1727167990000|2024-09-24 08:53:10|133360.5|133260.5|133360|133260|133360.5|133260.5|133360|133260|2
1727168040000|2024-09-24 08:54:00|133349|133249|133350|133250|133350|133250|133349|133249|2
1727168050000|2024-09-24 08:54:10|133349.5|133249.5|133349.5|133249.5|133349.5|133249.5|133349.5|133249.5|1
1727168090000|2024-09-24 08:54:50|133348.5|133248.5|133348.5|133248.5|133348.5|133248.5|133348.5|133248.5|1
1727168100000|2024-09-24 08:55:00|133345.5|133245.5|133385.8|133185.8|133386.3|133245.5|133345.5|133185.8|3
1727168110000|2024-09-24 08:55:10|133384.9|133184.9|133385.6|133185.6|133385.6|133185.6|133384.9|133184.9|2
1727168120000|2024-09-24 08:55:20|133386.2|133186.2|133376|133176|133386.2|133186.2|133376|133176|3
1727168160000|2024-09-24 08:56:00|133385.5|133185.5|133386|133186|133386.5|133186.5|133385.5|133185.5|3
1727168210000|2024-09-24 08:56:50|133385.5|133185.5|133385.5|133185.5|133385.5|133185.5|133384.9|133184.9|3
1727168220000|2024-09-24 08:57:00|133384.9|133184.9|133384.9|133184.9|133384.9|133184.9|133384.9|133184.9|1
1727168230000|2024-09-24 08:57:10|133386|133186|133384.9|133184.9|133386|133186|133384.9|133184.9|2
1727168240000|2024-09-24 08:57:20|133385.5|133185.5|133384.9|133184.9|133385.5|133185.5|133384.9|133184.9|2
1727168250000|2024-09-24 08:57:30|133386|133186|133386|133186|133386|133186|133386|133186|1
1727168320000|2024-09-24 08:58:40|133387.1|133187.1|133387.1|133187.1|133387.1|133187.1|133387.1|133187.1|1
1727168330000|2024-09-24 08:58:50|133388|133188|133388|133188|133388|133188|133388|133188|1
1727168340000|2024-09-24 08:59:00|133386|133186|133386|133186|133386|133186|133386|133186|1
1727168350000|2024-09-24 08:59:10|133387.1|133187.1|133386|133186|133387.1|133187.1|133385.5|133185.5|4
1727168360000|2024-09-24 08:59:20|133385.5|133185.5|133386|133186|133386|133186|133385.5|133185.5|4
1727168370000|2024-09-24 08:59:30|133387.1|133187.1|133386|133186|133387.1|133187.1|133386|133186|2
1727168380000|2024-09-24 08:59:40|133387.1|133187.1|133385.1|133185.1|133387.1|133187.1|133384.5|133184.5|6
1727168390000|2024-09-24 08:59:50|133386|133186|133386|133186|133386|133186|133386|133186|1
1727168400000|2024-09-24 09:00:00|133384|133184|133383.1|133183.1|133384.5|133184.5|133383.1|133183.1|7
1727168410000|2024-09-24 09:00:10|133382.5|133182.5|133383.5|133183.5|133384.5|133184.5|133382|133182|12
1727168420000|2024-09-24 09:00:20|133384|133184|133384|133184|133385|133185|133383.1|133183.1|5
1727168430000|2024-09-24 09:00:30|133383.1|133183.1|133385.5|133185.5|133385.5|133185.5|133383.1|133183.1|3
1727168450000|2024-09-24 09:00:50|133384.5|133184.5|133382.5|133182.5|133384.5|133184.5|133382.5|133182.5|2
1727168460000|2024-09-24 09:01:00|133383.5|133183.5|133382|133182|133383.5|133183.5|133381.5|133181.5|5
1727168470000|2024-09-24 09:01:10|133382.5|133182.5|133382|133182|133382.5|133182.5|133382|133182|2
1727168480000|2024-09-24 09:01:20|133380|133180|133367.5|133167.5|133380|133180|133367.5|133167.5|5
1727168490000|2024-09-24 09:01:30|133357.2|133157.2|133355|133155|133357.2|133157.2|133354.2|133154.2|4
1727168500000|2024-09-24 09:01:40|133354.8|133154.8|133359.5|133159.5|133359.5|133159.5|133354.8|133154.8|2
1727168510000|2024-09-24 09:01:50|133360|133160|133359.5|133159.5|133360|133160|133359.5|133159.5|2
1727168540000|2024-09-24 09:02:20|133358.5|133158.5|133358.5|133158.5|133358.5|133158.5|133358.5|133158.5|1
1727168550000|2024-09-24 09:02:30|133347.8|133147.8|133345.5|133145.5|133347.8|133147.8|133345.2|133145.2|3
1727168560000|2024-09-24 09:02:40|133346.5|133146.5|133353.5|133153.5|133353.5|133153.5|133346.5|133146.5|5
1727168570000|2024-09-24 09:02:50|133352|133152|133351.5|133151.5|133352|133152|133351.5|133151.5|2
1727168580000|2024-09-24 09:03:00|133351.1|133151.1|133343.5|133143.5|133351.1|133151.1|133343.5|133143.5|4
1727168590000|2024-09-24 09:03:10|133336.8|133136.8|133339.8|133139.8|133339.8|133139.8|133336.8|133136.8|2
1727168600000|2024-09-24 09:03:20|133340|133140|133348.5|133148.5|133348.5|133148.5|133339.2|133139.2|4
1727168610000|2024-09-24 09:03:30|133339.2|133139.2|133339.2|133139.2|133339.2|133139.2|133339.2|133139.2|1
1727168620000|2024-09-24 09:03:40|133339.3|133139.3|133339.2|133139.2|133339.3|133139.3|133339.2|133139.2|2
1727168630000|2024-09-24 09:03:50|133338.2|133138.2|133346.1|133146.1|133346.1|133146.1|133338.2|133138.2|5
1727168640000|2024-09-24 09:04:00|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|1
1727168650000|2024-09-24 09:04:10|133344|133144|133340.5|133140.5|133344|133144|133340.5|133140.5|5
1727168660000|2024-09-24 09:04:20|133342.5|133142.5|133338.5|133138.5|133342.5|133142.5|133338.5|133138.5|3
1727168670000|2024-09-24 09:04:30|133328.8|133128.8|133325.5|133125.5|133328.8|133128.8|133325.5|133125.5|2
1727168680000|2024-09-24 09:04:40|133325.1|133125.1|133323.5|133123.5|133325.1|133125.1|133323.5|133123.5|3
1727168690000|2024-09-24 09:04:50|133320|133120|133320|133120|133320|133120|133320|133120|1
1727168710000|2024-09-24 09:05:10|133310|133110|133306|133106|133310|133110|133306|133106|3
1727168720000|2024-09-24 09:05:20|133306.2|133106.2|133313.1|133113.1|133313.1|133113.1|133306.2|133106.2|5
1727168730000|2024-09-24 09:05:30|133312.5|133112.5|133312.5|133112.5|133313.1|133113.1|133312.5|133112.5|3
1727168750000|2024-09-24 09:05:50|133305.5|133105.5|133293.1|133093.1|133305.5|133105.5|133293.1|133093.1|5
1727168760000|2024-09-24 09:06:00|133293.5|133093.5|133281.5|133081.5|133293.5|133093.5|133279.1|133079.1|9
1727168770000|2024-09-24 09:06:10|133282|133082|133285.5|133085.5|133285.5|133085.5|133275.1|133075.1|8
1727168780000|2024-09-24 09:06:20|133298|133098|133301.5|133101.5|133301.5|133101.5|133286.9|133086.9|8
1727168790000|2024-09-24 09:06:30|133302.5|133102.5|133299.5|133099.5|133302.5|133102.5|133298.5|133098.5|3
1727168800000|2024-09-24 09:06:40|133300.5|133100.5|133306|133106|133306|133106|133300.5|133100.5|4
1727168810000|2024-09-24 09:06:50|133302|133102|133306.1|133106.1|133306.1|133106.1|133302|133102|6
1727168820000|2024-09-24 09:07:00|133306.5|133106.5|133307.1|133107.1|133307.1|133107.1|133306.5|133106.5|2
1727168830000|2024-09-24 09:07:10|133307|133107|133307|133107|133307|133107|133307|133107|1
1727168850000|2024-09-24 09:07:30|133303.5|133103.5|133307|133107|133307|133107|133303.5|133103.5|2
1727168860000|2024-09-24 09:07:40|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|1
1727168870000|2024-09-24 09:07:50|133307|133107|133305|133105|133307|133107|133302.5|133102.5|7
1727168880000|2024-09-24 09:08:00|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|133302|133102|3
1727168890000|2024-09-24 09:08:10|133301.5|133101.5|133303.5|133103.5|133303.5|133103.5|133301.5|133101.5|2
1727168900000|2024-09-24 09:08:20|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|133300.5|133100.5|4
1727168920000|2024-09-24 09:08:40|133303|133103|133303.5|133103.5|133303.5|133103.5|133303|133103|2
1727168960000|2024-09-24 09:09:20|133300.5|133100.5|133300.5|133100.5|133302.5|133102.5|133299.5|133099.5|6
1727168970000|2024-09-24 09:09:30|133250.5|133150.5|133248.5|133148.5|133250.5|133150.5|133248.5|133148.5|2
1727169000000|2024-09-24 09:10:00|133298.5|133098.5|133298.5|133098.5|133298.5|133098.5|133298.5|133098.5|1
1727169010000|2024-09-24 09:10:10|133295.5|133095.5|133299.5|133099.5|133299.5|133099.5|133295.5|133095.5|4
1727169020000|2024-09-24 09:10:20|133305.5|133105.5|133295|133095|133305.5|133105.5|133295|133095|5
1727169030000|2024-09-24 09:10:30|133298|133098|133293|133093|133298|133098|133290.5|133090.5|5
1727169040000|2024-09-24 09:10:40|133293.5|133093.5|133306.5|133106.5|133306.5|133106.5|133292|133092|6
1727169050000|2024-09-24 09:10:50|133301|133101|133295.5|133095.5|133303|133103|133292|133092|10
1727169060000|2024-09-24 09:11:00|133298.5|133098.5|133301|133101|133304|133104|133298.5|133098.5|4
1727169070000|2024-09-24 09:11:10|133303|133103|133304|133104|133304|133104|133303|133103|2
1727169090000|2024-09-24 09:11:30|133302|133102|133303|133103|133303|133103|133302|133102|2
1727169100000|2024-09-24 09:11:40|133302|133102|133301.5|133101.5|133303|133103|133301.5|133101.5|3
1727169110000|2024-09-24 09:11:50|133303.5|133103.5|133304|133104|133304|133104|133299.5|133099.5|6
1727169120000|2024-09-24 09:12:00|133304.5|133104.5|133302.5|133102.5|133304.5|133104.5|133302.5|133102.5|2
1727169130000|2024-09-24 09:12:10|133303|133103|133305|133105|133305|133105|133303|133103|3
1727169140000|2024-09-24 09:12:20|133305.5|133105.5|133307|133107|133307.5|133107.5|133305.5|133105.5|3
1727169150000|2024-09-24 09:12:30|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|1
1727169180000|2024-09-24 09:13:00|133308|133108|133334|133134|133346.5|133146.5|133308|133108|7
1727169190000|2024-09-24 09:13:10|133334.1|133134.1|133344|133144|133344|133144|133334|133134|5
1727169200000|2024-09-24 09:13:20|133344.5|133144.5|133344|133144|133344.5|133144.5|133344|133144|2
1727169210000|2024-09-24 09:13:30|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|133343.1|133143.1|3
1727169220000|2024-09-24 09:13:40|133344.5|133144.5|133344.5|133144.5|133344.5|133144.5|133344.5|133144.5|1
1727169260000|2024-09-24 09:14:20|133345|133145|133334.5|133134.5|133345|133145|133334.5|133134.5|4
1727169270000|2024-09-24 09:14:30|133335|133135|133286|133186|133336|133186|133286|133135|3
1727169280000|2024-09-24 09:14:40|133285|133185|133286|133186|133286.5|133186.5|133285|133185|6
1727169290000|2024-09-24 09:14:50|133287|133187|133294|133194|133294|133194|133287|133187|3
1727169300000|2024-09-24 09:15:00|133287|133187|133288|133188|133288|133188|133280|133180|6
1727169310000|2024-09-24 09:15:10|133290|133190|133288|133188|133298|133198|133284|133184|10
1727169320000|2024-09-24 09:15:20|133286|133186|133287|133187|133298.5|133198.5|133286|133186|5
1727169330000|2024-09-24 09:15:30|133281|133181|133293|133193|133293|133193|133281|133181|13
1727169340000|2024-09-24 09:15:40|133294|133194|133294|133194|133294|133194|133289|133189|3
1727169350000|2024-09-24 09:15:50|133285|133185|133294|133194|133294|133194|133285|133185|3
1727169370000|2024-09-24 09:16:10|133295|133195|133294|133194|133295|133195|133294|133194|2
1727169380000|2024-09-24 09:16:20|133295|133195|133285|133185|133295|133195|133282|133182|5
1727169390000|2024-09-24 09:16:30|133286|133186|133293|133193|133293|133193|133286|133186|6
1727169400000|2024-09-24 09:16:40|133294.5|133194.5|133294.5|133194.5|133295|133195|133294.5|133194.5|3
1727169420000|2024-09-24 09:17:00|133295.5|133195.5|133297.5|133197.5|133297.5|133197.5|133295.5|133195.5|3
1727169440000|2024-09-24 09:17:20|133305.8|133205.8|133323.8|133223.8|133324.2|133224.2|133305.8|133205.8|11
1727169450000|2024-09-24 09:17:30|133324.2|133224.2|133328|133228|133329|133229|133323.2|133223.2|18
1727169460000|2024-09-24 09:17:40|133327.5|133227.5|133328|133228|133329.5|133229.5|133327.5|133227.5|5
1727169470000|2024-09-24 09:17:50|133330|133230|133347|133247|133347|133247|133330|133230|9
1727169480000|2024-09-24 09:18:00|133347.5|133247.5|133346|133246|133347.5|133247.5|133346|133246|3
1727169490000|2024-09-24 09:18:10|133342.5|133242.5|133346|133246|133346|133246|133341.5|133241.5|6
1727169500000|2024-09-24 09:18:20|133337|133237|133344.5|133244.5|133344.5|133244.5|133333.5|133233.5|5
1727169510000|2024-09-24 09:18:30|133345|133245|133349|133249|133349|133249|133345|133245|3
1727169520000|2024-09-24 09:18:40|133345.5|133245.5|133356.5|133256.5|133356.5|133256.5|133345|133245|8
1727169540000|2024-09-24 09:19:00|133353|133253|133354|133254|133354|133254|133353|133253|3
1727169550000|2024-09-24 09:19:10|133353.5|133253.5|133353|133253|133354|133254|133353|133253|3
1727169560000|2024-09-24 09:19:20|133353.5|133253.5|133355|133255|133355|133255|133353.5|133253.5|2
1727169580000|2024-09-24 09:19:40|133362.5|133262.5|133362.5|133262.5|133362.5|133262.5|133362.5|133262.5|1
1727169590000|2024-09-24 09:19:50|133362.2|133262.2|133362.2|133262.2|133362.5|133262.5|133361.2|133261.2|7
1727169600000|2024-09-24 09:20:00|133361.2|133261.2|133355.5|133255.5|133362.8|133262.8|133353.5|133253.5|11
1727169610000|2024-09-24 09:20:10|133364.2|133264.2|133368.2|133268.2|133368.2|133268.2|133364.2|133264.2|7
1727169620000|2024-09-24 09:20:20|133367.5|133267.5|133364.5|133264.5|133367.5|133267.5|133364.5|133264.5|6
1727169630000|2024-09-24 09:20:30|133364|133264|133364.5|133264.5|133364.5|133264.5|133364|133264|2
1727169640000|2024-09-24 09:20:40|133365|133265|133341.5|133241.5|133365|133265|133341.5|133241.5|7
1727169650000|2024-09-24 09:20:50|133341|133241|133336.4|133236.4|133341|133241|133336.4|133236.4|6
1727169660000|2024-09-24 09:21:00|133340|133240|133340|133240|133342|133242|133340|133240|7
1727169670000|2024-09-24 09:21:10|133339.5|133239.5|133339.3|133239.3|133339.7|133239.7|133337.5|133237.5|4
1727169680000|2024-09-24 09:21:20|133342.5|133242.5|133341.5|133241.5|133342.5|133242.5|133341.5|133241.5|2
1727169690000|2024-09-24 09:21:30|133341.1|133241.1|133339|133239|133341.1|133241.1|133339|133239|2
1727169700000|2024-09-24 09:21:40|133342|133242|133341.1|133241.1|133342|133242|133341.1|133241.1|2
1727169710000|2024-09-24 09:21:50|133340|133240|133340|133240|133340|133240|133340|133240|1
1727169730000|2024-09-24 09:22:10|133340.5|133240.5|133340.5|133240.5|133340.5|133240.5|133340.5|133240.5|1
1727169790000|2024-09-24 09:23:10|133340.9|133240.9|133341.5|133241.5|133341.5|133241.5|133340.9|133240.9|2
1727169800000|2024-09-24 09:23:20|133342.5|133242.5|133387.5|133187.5|133392.5|133242.5|133342.5|133187.5|5
1727169810000|2024-09-24 09:23:30|133389.2|133189.2|133388.1|133188.1|133389.2|133189.2|133386.9|133186.9|4
1727169820000|2024-09-24 09:23:40|133387.1|133187.1|133383.1|133183.1|133387.1|133187.1|133383.1|133183.1|5
1727169830000|2024-09-24 09:23:50|133385.5|133185.5|133384.5|133184.5|133385.5|133185.5|133381.5|133181.5|8
1727169840000|2024-09-24 09:24:00|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|133382.5|133182.5|5
1727169850000|2024-09-24 09:24:10|133385.5|133185.5|133384.6|133184.6|133385.5|133185.5|133382.9|133182.9|9
1727169860000|2024-09-24 09:24:20|133385.5|133185.5|133385.1|133185.1|133385.5|133185.5|133380.1|133180.1|12
1727169870000|2024-09-24 09:24:30|133384.5|133184.5|133385.5|133185.5|133388.1|133188.1|133381.9|133181.9|9
1727169880000|2024-09-24 09:24:40|133383.5|133183.5|133383.9|133183.9|133385.5|133185.5|133382.9|133182.9|9
1727169890000|2024-09-24 09:24:50|133382.5|133182.5|133383.1|133183.1|133385.5|133185.5|133382.1|133182.1|8
1727169900000|2024-09-24 09:25:00|133383.9|133183.9|133382.5|133182.5|133385.1|133185.1|133378.5|133178.5|11
1727169910000|2024-09-24 09:25:10|133381.5|133181.5|133384.1|133184.1|133384.1|133184.1|133381.5|133181.5|5
1727169920000|2024-09-24 09:25:20|133382.1|133182.1|133385.1|133185.1|133385.1|133185.1|133382.1|133182.1|8
1727169930000|2024-09-24 09:25:30|133385.5|133185.5|133386.1|133186.1|133386.1|133186.1|133385.5|133185.5|2
1727169940000|2024-09-24 09:25:40|133385.5|133185.5|133385.5|133185.5|133386.1|133186.1|133384.5|133184.5|6
1727169950000|2024-09-24 09:25:50|133384.5|133184.5|133384.1|133184.1|133386.1|133186.1|133383.5|133183.5|6
1727169960000|2024-09-24 09:26:00|133385.5|133185.5|133381.1|133181.1|133387.5|133187.5|133381.1|133181.1|6
1727169970000|2024-09-24 09:26:10|133383.5|133183.5|133386.5|133186.5|133388.1|133188.1|133383.5|133183.5|7
1727169980000|2024-09-24 09:26:20|133384.5|133184.5|133383.5|133183.5|133386.5|133186.5|133383.5|133183.5|6
1727169990000|2024-09-24 09:26:30|133384.1|133184.1|133383.1|133183.1|133385.1|133185.1|133381.5|133181.5|7
1727170000000|2024-09-24 09:26:40|133381.9|133181.9|133373.1|133173.1|133381.9|133181.9|133373.1|133173.1|6
1727170010000|2024-09-24 09:26:50|133374.1|133174.1|133371.9|133171.9|133374.1|133174.1|133371.9|133171.9|3
1727170020000|2024-09-24 09:27:00|133371.1|133171.1|133365.5|133165.5|133373.1|133173.1|133365.5|133165.5|5
1727170030000|2024-09-24 09:27:10|133369.5|133169.5|133371.5|133171.5|133372.5|133172.5|133369.5|133169.5|9
1727170040000|2024-09-24 09:27:20|133372.5|133172.5|133370.5|133170.5|133372.5|133172.5|133370.5|133170.5|3
1727170050000|2024-09-24 09:27:30|133369.1|133169.1|133371.5|133171.5|133371.5|133171.5|133368.5|133168.5|8
1727170060000|2024-09-24 09:27:40|133373.1|133173.1|133373.1|133173.1|133374.1|133174.1|133370.5|133170.5|10
1727170070000|2024-09-24 09:27:50|133371.1|133171.1|133374.5|133174.5|133374.5|133174.5|133370.5|133170.5|7
1727170080000|2024-09-24 09:28:00|133374.1|133174.1|133369.5|133169.5|133374.5|133174.5|133369.5|133169.5|10
1727170090000|2024-09-24 09:28:10|133371.5|133171.5|133360.5|133160.5|133371.5|133171.5|133352.5|133152.5|9
1727170100000|2024-09-24 09:28:20|133357.5|133157.5|133356.5|133156.5|133360.5|133160.5|133356.5|133156.5|5
1727170110000|2024-09-24 09:28:30|133360.5|133160.5|133360.5|133160.5|133360.5|133160.5|133360.5|133160.5|1
1727170120000|2024-09-24 09:28:40|133361.5|133161.5|133361.5|133161.5|133361.5|133161.5|133358.5|133158.5|4
1727170130000|2024-09-24 09:28:50|133362.5|133162.5|133362.5|133162.5|133362.5|133162.5|133362.5|133162.5|1
1727170140000|2024-09-24 09:29:00|133362|133162|133362|133162|133362|133162|133359|133159|4
1727170150000|2024-09-24 09:29:10|133357|133157|133373|133173|133373|133173|133357|133157|7
1727170160000|2024-09-24 09:29:20|133371.5|133171.5|133361.1|133161.1|133371.5|133171.5|133343|133143|10
1727170170000|2024-09-24 09:29:30|133364.1|133164.1|133355.1|133155.1|133366.1|133166.1|133355.1|133155.1|6
1727170180000|2024-09-24 09:29:40|133357.1|133157.1|133350.1|133150.1|133357.1|133157.1|133350.1|133150.1|3
1727170190000|2024-09-24 09:29:50|133344.1|133144.1|133341.1|133141.1|133361.1|133161.1|133341.1|133141.1|10
1727170200000|2024-09-24 09:30:00|133340.5|133140.5|133358.5|133158.5|133358.5|133158.5|133334.5|133134.5|9
1727170210000|2024-09-24 09:30:10|133358.1|133158.1|133352.1|133152.1|133364.1|133164.1|133352.1|133152.1|5
1727170230000|2024-09-24 09:30:30|133351.1|133151.1|133352.1|133152.1|133352.1|133152.1|133351.1|133151.1|4
1727170250000|2024-09-24 09:30:50|133352.5|133152.5|133358.1|133158.1|133358.5|133158.5|133352.5|133152.5|4
1727170260000|2024-09-24 09:31:00|133348.5|133148.5|133347.1|133147.1|133348.5|133148.5|133347.1|133147.1|2
1727170270000|2024-09-24 09:31:10|133346.5|133146.5|133358.5|133158.5|133358.5|133158.5|133346.5|133146.5|4
1727170280000|2024-09-24 09:31:20|133348.5|133148.5|133347.5|133147.5|133348.5|133148.5|133347.5|133147.5|2
1727170290000|2024-09-24 09:31:30|133358.5|133158.5|133350.5|133150.5|133360.5|133160.5|133350.5|133150.5|5
1727170300000|2024-09-24 09:31:40|133354.5|133154.5|133330|133130|133354.5|133154.5|133329.5|133129.5|9
1727170310000|2024-09-24 09:31:50|133328.1|133128.1|133288|133188|133337.1|133188|133286|133128.1|7
1727170320000|2024-09-24 09:32:00|133287|133187|133286|133186|133288|133188|133286|133186|7
1727170330000|2024-09-24 09:32:10|133287|133187|133286|133186|133287|133187|133283|133183|7
1727170340000|2024-09-24 09:32:20|133287.5|133187.5|133302|133202|133302|133202|133287.5|133187.5|7
1727170360000|2024-09-24 09:32:40|133301.5|133201.5|133301|133201|133301.5|133201.5|133301|133201|2
1727170370000|2024-09-24 09:32:50|133302|133202|133305|133205|133305|133205|133302|133202|3
1727170380000|2024-09-24 09:33:00|133304.5|133204.5|133295|133195|133304.5|133204.5|133295|133195|8
1727170390000|2024-09-24 09:33:10|133296|133196|133305|133205|133307|133207|133295|133195|8
1727170400000|2024-09-24 09:33:20|133304|133204|133292|133192|133304|133204|133292|133192|6
1727170420000|2024-09-24 09:33:40|133298|133198|133300|133200|133305|133205|133295|133195|16
1727170430000|2024-09-24 09:33:50|133300.5|133200.5|133290|133190|133300.5|133200.5|133290|133190|6
1727170440000|2024-09-24 09:34:00|133291|133191|133291|133191|133291|133191|133290|133190|3
1727170450000|2024-09-24 09:34:10|133290|133190|133290|133190|133290|133190|133290|133190|1
1727170460000|2024-09-24 09:34:20|133291|133191|133291|133191|133291|133191|133291|133191|1
1727170470000|2024-09-24 09:34:30|133290|133190|133290|133190|133291|133191|133290|133190|3
1727170480000|2024-09-24 09:34:40|133296|133196|133289|133189|133297.5|133197.5|133289|133189|7
1727170490000|2024-09-24 09:34:50|133290|133190|133289|133189|133292|133192|133289|133189|4
1727170500000|2024-09-24 09:35:00|133294.5|133194.5|133291|133191|133298|133198|133291|133191|8
1727170510000|2024-09-24 09:35:10|133296|133196|133309|133209|133314|133214|133296|133196|13
1727170520000|2024-09-24 09:35:20|133310|133210|133310|133210|133315|133215|133310|133210|5
1727170530000|2024-09-24 09:35:30|133311|133211|133310|133210|133311|133211|133310|133210|3
1727170540000|2024-09-24 09:35:40|133311|133211|133311|133211|133311|133211|133311|133211|1
1727170550000|2024-09-24 09:35:50|133314.5|133214.5|133315|133215|133315|133215|133314.5|133214.5|2
1727170560000|2024-09-24 09:36:00|133311.5|133211.5|133314.5|133214.5|133314.5|133214.5|133311|133211|3
1727170570000|2024-09-24 09:36:10|133315|133215|133311|133211|133315|133215|133311|133211|3
1727170580000|2024-09-24 09:36:20|133310.5|133210.5|133292|133192|133310.5|133210.5|133286|133186|10
1727170590000|2024-09-24 09:36:30|133291.5|133191.5|133295.5|133195.5|133297|133197|133290|133190|14
1727170600000|2024-09-24 09:36:40|133297.5|133197.5|133305|133205|133307.5|133207.5|133295.5|133195.5|11
1727170610000|2024-09-24 09:36:50|133304|133204|133300|133200|133304|133204|133296|133196|7
1727170620000|2024-09-24 09:37:00|133299|133199|133295|133195|133304|133204|133289.5|133189.5|13
1727170630000|2024-09-24 09:37:10|133292|133192|133342.1|133142.1|133348.5|133197|133289.5|133142.1|11
1727170640000|2024-09-24 09:37:20|133341.1|133141.1|133342.1|133142.1|133342.1|133142.1|133341.1|133141.1|2
1727170650000|2024-09-24 09:37:30|133341.1|133141.1|133334.5|133134.5|133353.5|133153.5|133334.5|133134.5|11
1727170660000|2024-09-24 09:37:40|133335.6|133135.6|133340.5|133140.5|133340.5|133140.5|133335.6|133135.6|5
1727170670000|2024-09-24 09:37:50|133337.4|133137.4|133350.5|133150.5|133354.6|133154.6|133337.4|133137.4|14
1727170680000|2024-09-24 09:38:00|133351.5|133151.5|133354.5|133154.5|133354.5|133154.5|133351.5|133151.5|3
1727170690000|2024-09-24 09:38:10|133352|133152|133352.5|133152.5|133352.5|133152.5|133348|133148|5
1727170700000|2024-09-24 09:38:20|133353.1|133153.1|133347|133147|133358.1|133158.1|133345|133145|8
1727170710000|2024-09-24 09:38:30|133350.6|133150.6|133343|133143|133350.6|133150.6|133343|133143|4
1727170720000|2024-09-24 09:38:40|133341.1|133141.1|133345.5|133145.5|133345.5|133145.5|133341.1|133141.1|2
1727170730000|2024-09-24 09:38:50|133341.5|133141.5|133340.5|133140.5|133342.1|133142.1|133340.5|133140.5|3
1727170740000|2024-09-24 09:39:00|133339.5|133139.5|133342.5|133142.5|133342.5|133142.5|133338.5|133138.5|6
1727170750000|2024-09-24 09:39:10|133336.5|133136.5|133325.1|133125.1|133336.5|133136.5|133325|133125|5
1727170760000|2024-09-24 09:39:20|133319.1|133119.1|133324.5|133124.5|133324.5|133124.5|133317.5|133117.5|6
1727170770000|2024-09-24 09:39:30|133327.5|133127.5|133315.5|133115.5|133330.5|133130.5|133306.1|133106.1|14
1727170780000|2024-09-24 09:39:40|133318.5|133118.5|133317.5|133117.5|133318.5|133118.5|133305.5|133105.5|8
1727170790000|2024-09-24 09:39:50|133316.5|133116.5|133311.5|133111.5|133316.5|133116.5|133308.5|133108.5|7
1727170800000|2024-09-24 09:40:00|133315.5|133115.5|133265.5|133165.5|133319.5|133165.5|133265.5|133105.5|11
1727170810000|2024-09-24 09:40:10|133267.5|133167.5|133269|133169|133270.5|133170.5|133267.5|133167.5|7
1727170820000|2024-09-24 09:40:20|133271|133171|133270|133170|133271|133171|133270|133170|2
1727170830000|2024-09-24 09:40:30|133267|133167|133269|133169|133269|133169|133267|133167|2
1727170840000|2024-09-24 09:40:40|133268|133168|133270|133170|133270|133170|133268|133168|2
1727170850000|2024-09-24 09:40:50|133271|133171|133270|133170|133271|133171|133270|133170|5
1727170860000|2024-09-24 09:41:00|133270.5|133170.5|133280.5|133180.5|133283.5|133183.5|133270.5|133170.5|7
1727170870000|2024-09-24 09:41:10|133283|133183|133280.5|133180.5|133283.5|133183.5|133277.5|133177.5|10
1727170880000|2024-09-24 09:41:20|133276.5|133176.5|133279.5|133179.5|133280.5|133180.5|133276.5|133176.5|4
1727170890000|2024-09-24 09:41:30|133277.5|133177.5|133280.5|133180.5|133281.5|133181.5|133277.5|133177.5|6
1727170900000|2024-09-24 09:41:40|133279.5|133179.5|133278.5|133178.5|133279.5|133179.5|133278.5|133178.5|4
1727170910000|2024-09-24 09:41:50|133279.5|133179.5|133279.5|133179.5|133280.5|133180.5|133279.5|133179.5|5
1727170920000|2024-09-24 09:42:00|133280.5|133180.5|133291.5|133191.5|133292.5|133192.5|133280.5|133180.5|9
1727170930000|2024-09-24 09:42:10|133288.5|133188.5|133266.5|133166.5|133288.5|133188.5|133266.5|133166.5|11
1727170940000|2024-09-24 09:42:20|133265.5|133165.5|133280|133180|133280.5|133180.5|133264.5|133164.5|11
1727170950000|2024-09-24 09:42:30|133278.1|133178.1|133270|133170|133284.5|133184.5|133270|133170|12
1727170960000|2024-09-24 09:42:40|133269|133169|133280|133180|133280|133180|133269|133169|2
1727170970000|2024-09-24 09:42:50|133282.5|133182.5|133268|133168|133283|133183|133264.5|133164.5|6
1727170980000|2024-09-24 09:43:00|133274|133174|133271|133171|133274|133174|133268|133168|10
1727170990000|2024-09-24 09:43:10|133274|133174|133268|133168|133274|133174|133268|133168|6
1727171000000|2024-09-24 09:43:20|133270|133170|133268|133168|133270|133170|133267.5|133167.5|6
1727171010000|2024-09-24 09:43:30|133269|133169|133268|133168|133270|133170|133268|133168|3
1727171020000|2024-09-24 09:43:40|133269|133169|133268|133168|133270|133170|133268|133168|3
1727171030000|2024-09-24 09:43:50|133267.5|133167.5|133266.5|133166.5|133267.5|133167.5|133266.5|133166.5|2
1727171040000|2024-09-24 09:44:00|133268|133168|133266|133166|133269|133169|133266|133166|6
1727171060000|2024-09-24 09:44:20|133267|133167|133266|133166|133267|133167|133265|133165|6
1727171070000|2024-09-24 09:44:30|133266.5|133166.5|133266|133166|133266.5|133166.5|133266|133166|2
1727171080000|2024-09-24 09:44:40|133267|133167|133271|133171|133273|133173|133267|133167|5
1727171090000|2024-09-24 09:44:50|133272|133172|133271|133171|133274|133174|133271|133171|8
1727171100000|2024-09-24 09:45:00|133274|133174|133275|133175|133278|133178|133274|133174|7
1727171110000|2024-09-24 09:45:10|133277|133177|133279|133179|133280|133180|133275|133175|8
1727171120000|2024-09-24 09:45:20|133280|133180|133279|133179|133281|133181|133279|133179|5
1727171130000|2024-09-24 09:45:30|133275|133175|133267|133167|133275|133175|133267|133167|5
1727171140000|2024-09-24 09:45:40|133266|133166|133276|133176|133276|133176|133266|133166|6
1727171150000|2024-09-24 09:45:50|133277|133177|133279|133179|133286|133186|133274|133174|12
1727171160000|2024-09-24 09:46:00|133278|133178|133274|133174|133291.5|133191.5|133274|133174|13
1727171170000|2024-09-24 09:46:10|133271|133171|133285|133185|133285|133185|133267.5|133167.5|10
1727171180000|2024-09-24 09:46:20|133272|133172|133271|133171|133272|133172|133266|133166|5
1727171190000|2024-09-24 09:46:30|133272|133172|133277.5|133177.5|133278|133178|133269|133169|7
1727171200000|2024-09-24 09:46:40|133279.2|133179.2|133281|133181|133281|133181|133277|133177|5
1727171210000|2024-09-24 09:46:50|133276|133176|133280|133180|133280|133180|133276|133176|3
1727171220000|2024-09-24 09:47:00|133279.5|133179.5|133277.5|133177.5|133279.5|133179.5|133277.5|133177.5|5
1727171230000|2024-09-24 09:47:10|133283.5|133183.5|133286.5|133186.5|133287.5|133187.5|133281.5|133181.5|8
1727171240000|2024-09-24 09:47:20|133287|133187|133280.5|133180.5|133287|133187|133265|133165|10
1727171250000|2024-09-24 09:47:30|133281.5|133181.5|133285|133185|133285|133185|133281.5|133181.5|5
1727171260000|2024-09-24 09:47:40|133272|133172|133264|133164|133272|133172|133262.5|133162.5|6
1727171270000|2024-09-24 09:47:50|133273|133173|133265.5|133165.5|133277|133177|133265|133165|5
1727171280000|2024-09-24 09:48:00|133266.5|133166.5|133266|133166|133271|133171|133266|133166|5
1727171290000|2024-09-24 09:48:10|133270|133170|133272|133172|133272|133172|133270|133170|5
1727171300000|2024-09-24 09:48:20|133271|133171|133271|133171|133273|133173|133268|133168|4
1727171310000|2024-09-24 09:48:30|133273|133173|133272|133172|133274|133174|133272|133172|3
1727171320000|2024-09-24 09:48:40|133268|133168|133271|133171|133272|133172|133268|133168|4
1727171330000|2024-09-24 09:48:50|133272|133172|133267|133167|133272|133172|133267|133167|5
1727171340000|2024-09-24 09:49:00|133266.5|133166.5|133265|133165|133266.5|133166.5|133265|133165|4
1727171350000|2024-09-24 09:49:10|133262|133162|133265|133165|133265|133165|133262|133162|2
1727171360000|2024-09-24 09:49:20|133265.5|133165.5|133265.5|133165.5|133265.5|133165.5|133265|133165|3
1727171370000|2024-09-24 09:49:30|133265|133165|133265|133165|133265.5|133165.5|133265|133165|3
1727171390000|2024-09-24 09:49:50|133240|133140|133240|133140|133240|133140|133240|133140|1
1727171410000|2024-09-24 09:50:10|133244.5|133144.5|133266.5|133166.5|133266.5|133166.5|133244.5|133144.5|9
1727171420000|2024-09-24 09:50:20|133266|133166|133264.5|133164.5|133266.5|133166.5|133264|133164|4
1727171430000|2024-09-24 09:50:30|133263.5|133163.5|133263.5|133163.5|133263.5|133163.5|133263|133163|3
1727171440000|2024-09-24 09:50:40|133262.5|133162.5|133261.5|133161.5|133262.5|133162.5|133260.5|133160.5|4
1727171450000|2024-09-24 09:50:50|133262.5|133162.5|133262.5|133162.5|133262.5|133162.5|133262.5|133162.5|1
1727171470000|2024-09-24 09:51:10|133261.5|133161.5|133258.5|133158.5|133261.5|133161.5|133258.5|133158.5|3
1727171500000|2024-09-24 09:51:40|133257.5|133157.5|133256|133156|133257.5|133157.5|133256|133156|2
1727171510000|2024-09-24 09:51:50|133256.5|133156.5|133256.5|133156.5|133256.5|133156.5|133256.5|133156.5|1
1727171520000|2024-09-24 09:52:00|133255|133155|133256.5|133156.5|133256.5|133156.5|133255|133155|4
1727171530000|2024-09-24 09:52:10|133255|133155|133255|133155|133255|133155|133255|133155|1
1727171560000|2024-09-24 09:52:40|133256|133156|133256.5|133156.5|133257|133157|133255|133155|5
1727171570000|2024-09-24 09:52:50|133257|133157|133257.5|133157.5|133257.5|133157.5|133257|133157|2
1727171580000|2024-09-24 09:53:00|133259.5|133159.5|133264.5|133164.5|133264.5|133164.5|133259.5|133159.5|6
1727171600000|2024-09-24 09:53:20|133265.5|133165.5|133265.5|133165.5|133265.5|133165.5|133264.5|133164.5|3
1727171610000|2024-09-24 09:53:30|133264.5|133164.5|133267.5|133167.5|133267.5|133167.5|133264|133164|4
1727171620000|2024-09-24 09:53:40|133264|133164|133252|133152|133264|133164|133250|133150|10
1727171630000|2024-09-24 09:53:50|133251.5|133151.5|133257.5|133157.5|133257.5|133157.5|133248.5|133148.5|6
1727171670000|2024-09-24 09:54:30|133257|133157|133256.5|133156.5|133257|133157|133256.5|133156.5|2
1727171680000|2024-09-24 09:54:40|133257|133157|133256.5|133156.5|133257|133157|133256.5|133156.5|2
1727171690000|2024-09-24 09:54:50|133257|133157|133256.5|133156.5|133257|133157|133256.5|133156.5|2
1727171700000|2024-09-24 09:55:00|133257|133157|133257|133157|133257|133157|133257|133157|1
1727171710000|2024-09-24 09:55:10|133256.5|133156.5|133257.5|133157.5|133258|133158|133256.5|133156.5|7
1727171720000|2024-09-24 09:55:20|133258|133158|133259|133159|133259|133159|133257.5|133157.5|5
1727171730000|2024-09-24 09:55:30|133260|133160|133261|133161|133261|133161|133260|133160|2
1727171740000|2024-09-24 09:55:40|133258.5|133158.5|133254|133154|133264|133164|133253.8|133153.8|6
1727171750000|2024-09-24 09:55:50|133253.5|133153.5|133255|133155|133256.5|133156.5|133253.2|133153.2|5
1727171760000|2024-09-24 09:56:00|133255.5|133155.5|133256|133156|133256|133156|133255|133155|4
1727171770000|2024-09-24 09:56:10|133255|133155|133256|133156|133256|133156|133255|133155|5
1727171780000|2024-09-24 09:56:20|133263.5|133163.5|133261.5|133161.5|133263.5|133163.5|133261|133161|6
1727171790000|2024-09-24 09:56:30|133263|133163|133261.5|133161.5|133264.5|133164.5|133261.5|133161.5|4
1727171800000|2024-09-24 09:56:40|133273|133173|133275.5|133175.5|133275.5|133175.5|133273|133173|5
1727171810000|2024-09-24 09:56:50|133274|133174|133274.5|133174.5|133276.5|133176.5|133273|133173|8
1727171850000|2024-09-24 09:57:30|133275|133175|133323.5|133123.5|133324.5|133175.5|133268|133123.5|13
1727171860000|2024-09-24 09:57:40|133324.5|133124.5|133315.6|133115.6|133324.5|133124.5|133315.5|133115.5|15
1727171870000|2024-09-24 09:57:50|133314|133114|133314|133114|133315.1|133115.1|133312.5|133112.5|5
1727171880000|2024-09-24 09:58:00|133315.1|133115.1|133316|133116|133316|133116|133315.1|133115.1|2
1727171890000|2024-09-24 09:58:10|133315.5|133115.5|133314.9|133114.9|133315.5|133115.5|133314.9|133114.9|2
1727171900000|2024-09-24 09:58:20|133316|133116|133314|133114|133316|133116|133313.5|133113.5|3
1727171920000|2024-09-24 09:58:40|133313.1|133113.1|133314|133114|133314|133114|133313.1|133113.1|3
1727171930000|2024-09-24 09:58:50|133315.1|133115.1|133314.9|133114.9|133315.1|133115.1|133314.9|133114.9|2
1727171940000|2024-09-24 09:59:00|133314|133114|133315.1|133115.1|133315.1|133115.1|133314|133114|8
1727171950000|2024-09-24 09:59:10|133314|133114|133313.1|133113.1|133314.5|133114.5|133313.1|133113.1|7
1727171960000|2024-09-24 09:59:20|133313.5|133113.5|133313.1|133113.1|133314.5|133114.5|133312.5|133112.5|6
1727171970000|2024-09-24 09:59:30|133313.5|133113.5|133313.1|133113.1|133315.1|133115.1|133313.1|133113.1|6
1727171980000|2024-09-24 09:59:40|133312|133112|133312|133112|133314.5|133114.5|133312|133112|4
1727171990000|2024-09-24 09:59:50|133313.1|133113.1|133313.1|133113.1|133313.1|133113.1|133312.5|133112.5|3
1727172000000|2024-09-24 10:00:00|133312|133112|133312.5|133112.5|133314|133114|133312|133112|8
1727172010000|2024-09-24 10:00:10|133313.5|133113.5|133311.5|133111.5|133314|133114|133311.5|133111.5|9
1727172020000|2024-09-24 10:00:20|133311.1|133111.1|133310.5|133110.5|133311.1|133111.1|133310.5|133110.5|2
1727172040000|2024-09-24 10:00:40|133311.5|133111.5|133311.5|133111.5|133311.5|133111.5|133311.5|133111.5|1
1727172050000|2024-09-24 10:00:50|133314|133114|133261.5|133161.5|133314|133161.5|133261.5|133111.5|3
1727172090000|2024-09-24 10:01:30|133262.5|133162.5|133262|133162|133262.5|133162.5|133262|133162|2
1727172140000|2024-09-24 10:02:20|133263|133163|133269|133169|133269|133169|133263|133163|8
1727172150000|2024-09-24 10:02:30|133269.5|133169.5|133260|133160|133270.5|133170.5|133260|133160|5
1727172250000|2024-09-24 10:04:10|133262.5|133162.5|133263.5|133163.5|133265.5|133165.5|133258.2|133158.2|7
1727172260000|2024-09-24 10:04:20|133264|133164|133280|133180|133280|133180|133264|133164|6
1727172270000|2024-09-24 10:04:30|133283|133183|133283|133183|133283|133183|133282|133182|3
1727172340000|2024-09-24 10:05:40|133284|133184|133284|133184|133284|133184|133284|133184|1
1727172350000|2024-09-24 10:05:50|133286|133186|133295|133195|133297|133197|133286|133186|9
1727172360000|2024-09-24 10:06:00|133294|133194|133302|133202|133302.5|133202.5|133293|133193|10
1727172380000|2024-09-24 10:06:20|133299|133199|133295|133195|133301|133201|133293|133193|6
1727172390000|2024-09-24 10:06:30|133294|133194|133295|133195|133295|133195|133292|133192|7
1727172400000|2024-09-24 10:06:40|133293|133193|133293|133193|133295|133195|133293|133193|16
1727172410000|2024-09-24 10:06:50|133290|133190|133284|133184|133290|133190|133284|133184|2
1727172420000|2024-09-24 10:07:00|133282|133182|133281|133181|133282|133182|133281|133181|2
1727172430000|2024-09-24 10:07:10|133281.5|133181.5|133293|133193|133295|133195|133281.5|133181.5|7
1727172440000|2024-09-24 10:07:20|133298.5|133198.5|133302.5|133202.5|133302.5|133202.5|133298.5|133198.5|2
1727172450000|2024-09-24 10:07:30|133302|133202|133294|133194|133302|133202|133294|133194|6
1727172460000|2024-09-24 10:07:40|133293|133193|133290|133190|133297|133197|133289.5|133189.5|7
1727172470000|2024-09-24 10:07:50|133291|133191|133293|133193|133296|133196|133291|133191|6
1727172480000|2024-09-24 10:08:00|133292|133192|133295|133195|133297|133197|133291|133191|5
1727172490000|2024-09-24 10:08:10|133294|133194|133285|133185|133306|133206|133285|133185|10
1727172500000|2024-09-24 10:08:20|133284.4|133184.4|133292.5|133192.5|133306|133206|133283|133183|12
1727172510000|2024-09-24 10:08:30|133288|133188|133302|133202|133302|133202|133286|133186|9
1727172520000|2024-09-24 10:08:40|133298.5|133198.5|133280.5|133180.5|133299.5|133199.5|133280.5|133180.5|7
1727172530000|2024-09-24 10:08:50|133289.5|133189.5|133302|133202|133305.5|133205.5|133289.5|133189.5|6
1727172540000|2024-09-24 10:09:00|133297.5|133197.5|133292|133192|133297.5|133197.5|133289.5|133189.5|5
1727172550000|2024-09-24 10:09:10|133290.5|133190.5|133291.5|133191.5|133297|133197|133290.5|133190.5|6
1727172560000|2024-09-24 10:09:20|133290.5|133190.5|133291.5|133191.5|133291.5|133191.5|133290.5|133190.5|4
1727172570000|2024-09-24 10:09:30|133292.5|133192.5|133294.5|133194.5|133298.5|133198.5|133292.5|133192.5|5
1727172580000|2024-09-24 10:09:40|133293.5|133193.5|133292.5|133192.5|133293.5|133193.5|133292.5|133192.5|2
1727172590000|2024-09-24 10:09:50|133296|133196|133294.5|133194.5|133297.5|133197.5|133293.5|133193.5|5
1727172600000|2024-09-24 10:10:00|133298.5|133198.5|133295.5|133195.5|133302.5|133202.5|133295.5|133195.5|8
1727172610000|2024-09-24 10:10:10|133294.5|133194.5|133298|133198|133298|133198|133294.5|133194.5|2
1727172620000|2024-09-24 10:10:20|133296.5|133196.5|133290.5|133190.5|133296.5|133196.5|133284|133184|6
1727172630000|2024-09-24 10:10:30|133297.5|133197.5|133301.1|133201.1|133301.1|133201.1|133297.5|133197.5|5
1727172640000|2024-09-24 10:10:40|133346|133146|133341.1|133141.1|133346|133146|133340|133140|7
1727172650000|2024-09-24 10:10:50|133335.1|133135.1|133343.5|133143.5|133343.5|133143.5|133335.1|133135.1|8
1727172660000|2024-09-24 10:11:00|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|1
1727172670000|2024-09-24 10:11:10|133335.1|133135.1|133329.1|133129.1|133335.1|133135.1|133329.1|133129.1|5
1727172680000|2024-09-24 10:11:20|133326.5|133126.5|133331.5|133131.5|133331.5|133131.5|133326.5|133126.5|4
1727172690000|2024-09-24 10:11:30|133330.5|133130.5|133321.5|133121.5|133332.5|133132.5|133321.5|133121.5|6
1727172700000|2024-09-24 10:11:40|133321|133121|133321.5|133121.5|133322.5|133122.5|133321|133121|5
1727172710000|2024-09-24 10:11:50|133318.5|133118.5|133329.5|133129.5|133329.5|133129.5|133315.5|133115.5|6
1727172720000|2024-09-24 10:12:00|133317.5|133117.5|133324.5|133124.5|133326.5|133126.5|133317.1|133117.1|9
1727172730000|2024-09-24 10:12:10|133322|133122|133318.5|133118.5|133322.5|133122.5|133318.5|133118.5|4
1727172740000|2024-09-24 10:12:20|133318.1|133118.1|133321.5|133121.5|133324.5|133124.5|133318.1|133118.1|7
1727172750000|2024-09-24 10:12:30|133324.5|133124.5|133317.5|133117.5|133324.5|133124.5|133316.5|133116.5|9
1727172760000|2024-09-24 10:12:40|133320.1|133120.1|133321|133121|133327|133127|133320.1|133120.1|7
1727172770000|2024-09-24 10:12:50|133324.5|133124.5|133320.5|133120.5|133324.5|133124.5|133320.5|133120.5|3
1727172790000|2024-09-24 10:13:10|133272|133172|133270.5|133170.5|133272|133172|133270.5|133170.5|2
1727172800000|2024-09-24 10:13:20|133272|133172|133270.5|133170.5|133272|133172|133270.5|133170.5|4
1727172820000|2024-09-24 10:13:40|133272|133172|133270.5|133170.5|133272|133172|133270.5|133170.5|2
1727172830000|2024-09-24 10:13:50|133271|133171|133265.5|133165.5|133271|133171|133265.5|133165.5|4
1727172840000|2024-09-24 10:14:00|133266.5|133166.5|133266.5|133166.5|133266.5|133166.5|133266.5|133166.5|1
1727172850000|2024-09-24 10:14:10|133267.5|133167.5|133267.5|133167.5|133267.5|133167.5|133267.5|133167.5|1
1727172860000|2024-09-24 10:14:20|133265.5|133165.5|133265.5|133165.5|133265.5|133165.5|133265.5|133165.5|1
1727172870000|2024-09-24 10:14:30|133266.5|133166.5|133266.5|133166.5|133266.5|133166.5|133266.5|133166.5|1
1727172890000|2024-09-24 10:14:50|133265.5|133165.5|133246.8|133146.8|133265.5|133165.5|133246.2|133146.2|8
1727172900000|2024-09-24 10:15:00|133246.2|133146.2|133252.5|133152.5|133252.5|133152.5|133244.8|133144.8|6
1727172910000|2024-09-24 10:15:10|133251.5|133151.5|133256.5|133156.5|133260.5|133160.5|133249.5|133149.5|11
1727172920000|2024-09-24 10:15:20|133255.5|133155.5|133251.5|133151.5|133255.5|133155.5|133250.5|133150.5|4
1727172930000|2024-09-24 10:15:30|133252|133152|133250|133150|133252|133152|133250|133150|2
1727172940000|2024-09-24 10:15:40|133254.5|133154.5|133265.5|133165.5|133265.5|133165.5|133254.5|133154.5|11
1727172950000|2024-09-24 10:15:50|133265|133165|133295.5|133095.5|133310|133165|133265|133095.5|9
1727172960000|2024-09-24 10:16:00|133295|133095|133305.5|133105.5|133305.5|133105.5|133294.5|133094.5|5
1727172970000|2024-09-24 10:16:10|133298|133098|133293.5|133093.5|133298|133098|133293|133093|6
1727172980000|2024-09-24 10:16:20|133301.5|133101.5|133303.5|133103.5|133303.5|133103.5|133301.5|133101.5|2
1727172990000|2024-09-24 10:16:30|133304.5|133104.5|133294|133094|133306.5|133106.5|133294|133094|8
1727173000000|2024-09-24 10:16:40|133294.5|133094.5|133298|133098|133298|133098|133294|133094|4
1727173010000|2024-09-24 10:16:50|133295|133095|133295|133095|133295|133095|133295|133095|1
1727173020000|2024-09-24 10:17:00|133297|133097|133298|133098|133298|133098|133295|133095|5
1727173060000|2024-09-24 10:17:40|133295|133095|133296|133096|133296|133096|133295|133095|2
1727173070000|2024-09-24 10:17:50|133295|133095|133294|133094|133296|133096|133294|133094|3
1727173080000|2024-09-24 10:18:00|133292|133092|133288|133088|133292|133092|133288|133088|7
1727173090000|2024-09-24 10:18:10|133287.5|133087.5|133290.5|133090.5|133292.5|133092.5|133287.5|133087.5|6
1727173100000|2024-09-24 10:18:20|133291.5|133091.5|133288.5|133088.5|133291.5|133091.5|133287.5|133087.5|7
1727173110000|2024-09-24 10:18:30|133287.5|133087.5|133287.5|133087.5|133288.5|133088.5|133286.5|133086.5|6
1727173120000|2024-09-24 10:18:40|133288.5|133088.5|133288.5|133088.5|133288.5|133088.5|133286.5|133086.5|8
1727173130000|2024-09-24 10:18:50|133287.5|133087.5|133287.5|133087.5|133287.5|133087.5|133287.5|133087.5|1
1727173140000|2024-09-24 10:19:00|133286.5|133086.5|133286.5|133086.5|133287.5|133087.5|133286.5|133086.5|3
1727173150000|2024-09-24 10:19:10|133283.5|133083.5|133283.5|133083.5|133284.5|133084.5|133282.5|133082.5|7
1727173160000|2024-09-24 10:19:20|133284.5|133084.5|133231.5|133131.5|133284.5|133131.5|133230|133081.1|6
1727173190000|2024-09-24 10:19:50|133231.1|133131.1|133231.5|133131.5|133233.5|133133.5|133231.1|133131.1|7
1727173200000|2024-09-24 10:20:00|133231.1|133131.1|133231.1|133131.1|133231.1|133131.1|133231.1|133131.1|1
1727173210000|2024-09-24 10:20:10|133232.5|133132.5|133231.5|133131.5|133232.5|133132.5|133231.1|133131.1|4
1727173220000|2024-09-24 10:20:20|133230.5|133130.5|133231.1|133131.1|133231.5|133131.5|133230.5|133130.5|3
1727173230000|2024-09-24 10:20:30|133230.5|133130.5|133231.5|133131.5|133231.5|133131.5|133230.5|133130.5|4
1727173240000|2024-09-24 10:20:40|133233.5|133133.5|133231.1|133131.1|133233.5|133133.5|133231.1|133131.1|2
1727173250000|2024-09-24 10:20:50|133228|133128|133228|133128|133228|133128|133228|133128|1
1727173270000|2024-09-24 10:21:10|133231.1|133131.1|133231.1|133131.1|133231.1|133131.1|133231.1|133131.1|1
1727173280000|2024-09-24 10:21:20|133232|133132|133233.1|133133.1|133233.1|133133.1|133232|133132|2
1727173300000|2024-09-24 10:21:40|133231.5|133131.5|133227|133127|133231.5|133131.5|133227|133127|3
1727173310000|2024-09-24 10:21:50|133230|133130|133233.1|133133.1|133233.1|133133.1|133230|133130|3
1727173320000|2024-09-24 10:22:00|133234|133134|133229.5|133129.5|133234|133134|133229.5|133129.5|7
1727173330000|2024-09-24 10:22:10|133230.5|133130.5|133230.5|133130.5|133230.5|133130.5|133230.5|133130.5|1
1727173340000|2024-09-24 10:22:20|133230|133130|133224.5|133124.5|133230|133130|133224.5|133124.5|6
1727173350000|2024-09-24 10:22:30|133224|133124|133214.5|133114.5|133224|133124|133214.5|133114.5|3
1727173370000|2024-09-24 10:22:50|133207.2|133107.2|133208.2|133108.2|133208.2|133108.2|133207.2|133107.2|3
1727173380000|2024-09-24 10:23:00|133208.8|133108.8|133217|133117|133217|133117|133208.5|133108.5|3
1727173390000|2024-09-24 10:23:10|133223|133123|133222|133122|133228.5|133128.5|133222|133122|5
1727173400000|2024-09-24 10:23:20|133218|133118|133217.5|133117.5|133218|133118|133213.5|133113.5|7
1727173410000|2024-09-24 10:23:30|133218.1|133118.1|133217|133117|133218.5|133118.5|133217|133117|3
1727173420000|2024-09-24 10:23:40|133223|133123|133277.1|133077.1|133277.5|133132.5|133223|133077.1|6
1727173430000|2024-09-24 10:23:50|133276|133076|133264.1|133064.1|133276|133076|133263.5|133063.5|8
1727173440000|2024-09-24 10:24:00|133263.1|133063.1|133266.1|133066.1|133266.1|133066.1|133262.1|133062.1|4
1727173450000|2024-09-24 10:24:10|133266.5|133066.5|133274.1|133074.1|133274.1|133074.1|133266.5|133066.5|4
1727173460000|2024-09-24 10:24:20|133273.1|133073.1|133271.1|133071.1|133274.1|133074.1|133270.1|133070.1|4
1727173470000|2024-09-24 10:24:30|133221|133121|133223|133123|133223|133123|133221|133121|2
1727173480000|2024-09-24 10:24:40|133220|133120|133223|133123|133223|133123|133220|133120|2
1727173490000|2024-09-24 10:24:50|133220|133120|133227.5|133127.5|133227.5|133127.5|133220|133120|4
1727173510000|2024-09-24 10:25:10|133226.5|133126.5|133245.5|133145.5|133245.7|133145.7|133226.5|133126.5|8
1727173520000|2024-09-24 10:25:20|133295.2|133095.2|133293.3|133093.3|133295.3|133095.3|133293.3|133093.3|4
1727173530000|2024-09-24 10:25:30|133292.8|133092.8|133250|133150|133292.8|133150|133244.6|133092.8|6
1727173540000|2024-09-24 10:25:40|133251.1|133151.1|133268.9|133168.9|133269.6|133169.6|133251.1|133151.1|9
1727173550000|2024-09-24 10:25:50|133267.8|133167.8|133266|133166|133274.5|133174.5|133261.8|133161.8|9
1727173560000|2024-09-24 10:26:00|133267|133167|133273.5|133173.5|133273.5|133173.5|133267|133167|4
1727173580000|2024-09-24 10:26:20|133268.5|133168.5|133252|133152|133273.5|133173.5|133252|133152|8
1727173590000|2024-09-24 10:26:30|133253.1|133153.1|133252|133152|133254|133154|133252|133152|6
1727173600000|2024-09-24 10:26:40|133253.1|133153.1|133252|133152|133254|133154|133252|133152|4
1727173610000|2024-09-24 10:26:50|133252.5|133152.5|133251.9|133151.9|133252.5|133152.5|133250|133150|3
1727173620000|2024-09-24 10:27:00|133253.5|133153.5|133252.5|133152.5|133253.5|133153.5|133252.5|133152.5|2
1727173630000|2024-09-24 10:27:10|133253.5|133153.5|133250|133150|133253.5|133153.5|133250|133150|5
1727173640000|2024-09-24 10:27:20|133252|133152|133246|133146|133252|133152|133245.5|133145.5|10
1727173650000|2024-09-24 10:27:30|133241|133141|133223.9|133123.9|133241|133141|133223.9|133123.9|7
1727173660000|2024-09-24 10:27:40|133222.8|133122.8|133198|133098|133222.8|133122.8|133198|133098|7
1727173670000|2024-09-24 10:27:50|133196|133096|133235.3|133035.3|133235.3|133096|133179.9|133032.3|9
1727173680000|2024-09-24 10:28:00|133234.9|133034.9|133210|133110|133247|133110|133178.3|133034.9|10
1727173690000|2024-09-24 10:28:10|133224|133124|133229|133129|133229|133129|133224|133124|3
1727173700000|2024-09-24 10:28:20|133227.5|133127.5|133230.5|133130.5|133232.5|133132.5|133227.5|133127.5|14
1727173710000|2024-09-24 10:28:30|133231.5|133131.5|133234|133134|133234|133134|133230|133130|7
1727173720000|2024-09-24 10:28:40|133235.1|133135.1|133235.1|133135.1|133235.1|133135.1|133235.1|133135.1|1
1727173750000|2024-09-24 10:29:10|133236|133136|133234.9|133134.9|133236|133136|133234.9|133134.9|2
1727173760000|2024-09-24 10:29:20|133236|133136|133234.9|133134.9|133236|133136|133234.9|133134.9|2
1727173780000|2024-09-24 10:29:40|133234|133134|133234|133134|133234|133134|133234|133134|1
1727173800000|2024-09-24 10:30:00|133233|133133|133233|133133|133233|133133|133233|133133|1
1727173810000|2024-09-24 10:30:10|133231.5|133131.5|133231.5|133131.5|133231.5|133131.5|133231.5|133131.5|1
1727173830000|2024-09-24 10:30:30|133231|133131|133231|133131|133231|133131|133231|133131|1
1727173840000|2024-09-24 10:30:40|133232.5|133132.5|133233.5|133133.5|133233.5|133133.5|133232.5|133132.5|2
1727173850000|2024-09-24 10:30:50|133234|133134|133234|133134|133234|133134|133234|133134|1
1727173860000|2024-09-24 10:31:00|133232|133132|133233.5|133133.5|133233.5|133133.5|133231|133131|4
1727173870000|2024-09-24 10:31:10|133234|133134|133242.5|133142.5|133242.5|133142.5|133234|133134|4
1727173880000|2024-09-24 10:31:20|133241.5|133141.5|133241.5|133141.5|133241.5|133141.5|133241.5|133141.5|1
1727173890000|2024-09-24 10:31:30|133240.5|133140.5|133240|133140|133240.5|133140.5|133240|133140|2
1727173900000|2024-09-24 10:31:40|133241|133141|133242.5|133142.5|133244|133144|133241|133141|8
1727173910000|2024-09-24 10:31:50|133242|133142|133242.5|133142.5|133245.1|133145.1|133242|133142|6
1727173920000|2024-09-24 10:32:00|133244.5|133144.5|133241.5|133141.5|133244.5|133144.5|133241|133141|8
1727173930000|2024-09-24 10:32:10|133243|133143|133241.5|133141.5|133243|133143|133241|133141|4
1727173940000|2024-09-24 10:32:20|133241|133141|133242.5|133142.5|133243.5|133143.5|133241|133141|6
1727173950000|2024-09-24 10:32:30|133243.5|133143.5|133242.5|133142.5|133243.5|133143.5|133242.5|133142.5|2
1727173960000|2024-09-24 10:32:40|133242|133142|133243|133143|133243.5|133143.5|133242|133142|5
1727173970000|2024-09-24 10:32:50|133243.5|133143.5|133242.5|133142.5|133243.5|133143.5|133242.5|133142.5|4
1727173980000|2024-09-24 10:33:00|133243.5|133143.5|133242.5|133142.5|133246|133146|133242|133142|11
1727173990000|2024-09-24 10:33:10|133243|133143|133242|133142|133246.5|133146.5|133242|133142|8
1727174000000|2024-09-24 10:33:20|133243.5|133143.5|133242|133142|133244|133144|133242|133142|6
1727174010000|2024-09-24 10:33:30|133243.5|133143.5|133242.5|133142.5|133245|133145|133242.5|133142.5|5
1727174030000|2024-09-24 10:33:50|133241.5|133141.5|133243|133143|133243|133143|133241.5|133141.5|2
1727174040000|2024-09-24 10:34:00|133242.5|133142.5|133241.5|133141.5|133244.5|133144.5|133241.5|133141.5|6
1727174050000|2024-09-24 10:34:10|133237.5|133137.5|133237.5|133137.5|133240|133140|133237|133137|6
1727174060000|2024-09-24 10:34:20|133238.5|133138.5|133238.5|133138.5|133240|133140|133237.5|133137.5|4
1727174070000|2024-09-24 10:34:30|133237.5|133137.5|133237.5|133137.5|133237.5|133137.5|133237.5|133137.5|1
1727174080000|2024-09-24 10:34:40|133240|133140|133237.5|133137.5|133240|133140|133237.5|133137.5|4
1727174090000|2024-09-24 10:34:50|133240|133140|133237.5|133137.5|133240|133140|133237|133137|4
1727174100000|2024-09-24 10:35:00|133237|133137|133238|133138|133240|133140|133237|133137|7
1727174110000|2024-09-24 10:35:10|133240|133140|133240|133140|133240|133140|133240|133140|1
1727174220000|2024-09-24 10:37:00|133246|133146|133253.5|133153.5|133255|133155|133246|133146|9
1727174230000|2024-09-24 10:37:10|133254.5|133154.5|133248|133148|133257.5|133157.5|133248|133148|9
1727174240000|2024-09-24 10:37:20|133248.5|133148.5|133248|133148|133248.5|133148.5|133247.5|133147.5|3
1727174250000|2024-09-24 10:37:30|133250.5|133150.5|133253|133153|133253.5|133153.5|133250.5|133150.5|8
1727174260000|2024-09-24 10:37:40|133254|133154|133256|133156|133256.5|133156.5|133253|133153|4
1727174270000|2024-09-24 10:37:50|133253.5|133153.5|133256.5|133156.5|133256.5|133156.5|133245|133145|10
1727174280000|2024-09-24 10:38:00|133261.5|133161.5|133255.5|133155.5|133261.5|133161.5|133247|133147|11
1727174290000|2024-09-24 10:38:10|133249.5|133149.5|133248.5|133148.5|133249.5|133149.5|133244|133144|6
1727174300000|2024-09-24 10:38:20|133252|133152|133250|133150|133255.5|133155.5|133250|133150|8
1727174310000|2024-09-24 10:38:30|133251.5|133151.5|133248.5|133148.5|133252|133152|133242.5|133142.5|12
1727174320000|2024-09-24 10:38:40|133249.5|133149.5|133247|133147|133249.5|133149.5|133246|133146|4
1727174330000|2024-09-24 10:38:50|133249|133149|133251.5|133151.5|133251.5|133151.5|133249|133149|2
1727174360000|2024-09-24 10:39:20|133250.9|133150.9|133250.9|133150.9|133250.9|133150.9|133250.9|133150.9|1
1727174370000|2024-09-24 10:39:30|133248|133148|133247.5|133147.5|133248|133148|133243.5|133143.5|7
1727174380000|2024-09-24 10:39:40|133247|133147|133242.5|133142.5|133247|133147|133242.5|133142.5|3
1727174390000|2024-09-24 10:39:50|133241.5|133141.5|133242.5|133142.5|133242.5|133142.5|133241.5|133141.5|2
1727174400000|2024-09-24 10:40:00|133241.5|133141.5|133240.5|133140.5|133241.5|133141.5|133240.5|133140.5|2
1727174410000|2024-09-24 10:40:10|133239.5|133139.5|133238.5|133138.5|133246.5|133146.5|133238.5|133138.5|6
1727174420000|2024-09-24 10:40:20|133239.5|133139.5|133238.5|133138.5|133239.5|133139.5|133238.5|133138.5|2
1727174430000|2024-09-24 10:40:30|133239.5|133139.5|133241.5|133141.5|133246.5|133146.5|133239.5|133139.5|5
1727174440000|2024-09-24 10:40:40|133240.5|133140.5|133238.5|133138.5|133240.5|133140.5|133238.5|133138.5|3
1727174450000|2024-09-24 10:40:50|133243.5|133143.5|133239.5|133139.5|133243.5|133143.5|133238.5|133138.5|7
1727174460000|2024-09-24 10:41:00|133238.5|133138.5|133241.5|133141.5|133246.5|133146.5|133238.5|133138.5|7
1727174470000|2024-09-24 10:41:10|133240.5|133140.5|133237.5|133137.5|133240.5|133140.5|133237.5|133137.5|3
1727174480000|2024-09-24 10:41:20|133238.5|133138.5|133243.5|133143.5|133243.5|133143.5|133238.5|133138.5|2
1727174490000|2024-09-24 10:41:30|133241.5|133141.5|133238.5|133138.5|133241.5|133141.5|133238.5|133138.5|3
1727174510000|2024-09-24 10:41:50|133239.5|133139.5|133241.5|133141.5|133243.5|133143.5|133238.5|133138.5|5
1727174520000|2024-09-24 10:42:00|133240.5|133140.5|133241.5|133141.5|133246.5|133146.5|133240.5|133140.5|4
1727174530000|2024-09-24 10:42:10|133245.5|133145.5|133240.5|133140.5|133250.5|133150.5|133240.5|133140.5|5
1727174550000|2024-09-24 10:42:30|133239.5|133139.5|133239.5|133139.5|133240.5|133140.5|133239.5|133139.5|3
1727174560000|2024-09-24 10:42:40|133240.5|133140.5|133240.5|133140.5|133240.5|133140.5|133240.5|133140.5|1
1727174570000|2024-09-24 10:42:50|133241.5|133141.5|133243.5|133143.5|133247.5|133147.5|133238.5|133138.5|10
1727174580000|2024-09-24 10:43:00|133246.5|133146.5|133243.5|133143.5|133246.5|133146.5|133242.5|133142.5|16
1727174590000|2024-09-24 10:43:10|133242.5|133142.5|133241.5|133141.5|133246.5|133146.5|133241.5|133141.5|6
1727174600000|2024-09-24 10:43:20|133245.5|133145.5|133245.5|133145.5|133245.5|133145.5|133245.5|133145.5|1
1727174610000|2024-09-24 10:43:30|133243.5|133143.5|133242.5|133142.5|133243.5|133143.5|133242.5|133142.5|2
1727174620000|2024-09-24 10:43:40|133241.5|133141.5|133240.5|133140.5|133241.5|133141.5|133240.5|133140.5|2
1727174630000|2024-09-24 10:43:50|133244.5|133144.5|133245.5|133145.5|133246.5|133146.5|133244.5|133144.5|3
1727174640000|2024-09-24 10:44:00|133243.5|133143.5|133242.5|133142.5|133246.5|133146.5|133241.5|133141.5|5
1727174650000|2024-09-24 10:44:10|133240.5|133140.5|133240.5|133140.5|133240.5|133140.5|133240.5|133140.5|1
1727174660000|2024-09-24 10:44:20|133244.5|133144.5|133245.5|133145.5|133245.5|133145.5|133244.5|133144.5|2
1727174680000|2024-09-24 10:44:40|133244.5|133144.5|133240.5|133140.5|133251.5|133151.5|133240.5|133140.5|7
1727174690000|2024-09-24 10:44:50|133241.5|133141.5|133240.5|133140.5|133241.5|133141.5|133240.5|133140.5|2
1727174710000|2024-09-24 10:45:10|133234|133134|133231.5|133131.5|133234|133134|133231.5|133131.5|3
1727174720000|2024-09-24 10:45:20|133242.5|133142.5|133244.5|133144.5|133244.5|133144.5|133242.5|133142.5|2
1727174730000|2024-09-24 10:45:30|133250.5|133150.5|133257|133157|133258.5|133158.5|133247.5|133147.5|12
1727174740000|2024-09-24 10:45:40|133257.5|133157.5|133241|133141|133270|133170|133241|133141|17
1727174750000|2024-09-24 10:45:50|133240|133140|133246|133146|133247|133147|133240|133140|3
1727174760000|2024-09-24 10:46:00|133248|133148|133238|133138|133250|133150|133238|133138|8
1727174770000|2024-09-24 10:46:10|133233|133133|133237|133137|133237|133137|133232.5|133132.5|3
1727174780000|2024-09-24 10:46:20|133238|133138|133238|133138|133238|133138|133238|133138|1
1727174790000|2024-09-24 10:46:30|133239|133139|133239|133139|133239|133139|133239|133139|1
1727174800000|2024-09-24 10:46:40|133238|133138|133239|133139|133239|133139|133238|133138|4
1727174840000|2024-09-24 10:47:20|133240|133140|133249|133149|133249|133149|133240|133140|4
1727174850000|2024-09-24 10:47:30|133250|133150|133250|133150|133250|133150|133249|133149|3
1727174860000|2024-09-24 10:47:40|133249|133149|133249|133149|133249|133149|133249|133149|1
1727174910000|2024-09-24 10:48:30|133248|133148|133241|133141|133248|133148|133241|133141|4
1727174930000|2024-09-24 10:48:50|133240|133140|133240|133140|133240|133140|133240|133140|1
1727174950000|2024-09-24 10:49:10|133241.5|133141.5|133241|133141|133242.5|133142.5|133241|133141|6
1727174980000|2024-09-24 10:49:40|133247|133147|133241|133141|133247|133147|133241|133141|4
1727174990000|2024-09-24 10:49:50|133242.5|133142.5|133241|133141|133245|133145|133241|133141|7
1727175000000|2024-09-24 10:50:00|133243|133143|133242|133142|133243|133143|133241|133141|4
1727175010000|2024-09-24 10:50:10|133241.5|133141.5|133241|133141|133243|133143|133241|133141|11
1727175020000|2024-09-24 10:50:20|133241.5|133141.5|133244|133144|133246.5|133146.5|133241|133141|6
1727175030000|2024-09-24 10:50:30|133246|133146|133246|133146|133246|133146|133246|133146|1
1727175040000|2024-09-24 10:50:40|133249.5|133149.5|133252.5|133152.5|133256.5|133156.5|133249|133149|9
1727175050000|2024-09-24 10:50:50|133255.5|133155.5|133252.5|133152.5|133267.5|133167.5|133252.5|133152.5|10
1727175060000|2024-09-24 10:51:00|133251.5|133151.5|133247|133147|133264.5|133164.5|133247|133147|12
1727175070000|2024-09-24 10:51:10|133244.5|133144.5|133254.5|133154.5|133254.5|133154.5|133244.5|133144.5|3
1727175080000|2024-09-24 10:51:20|133247.5|133147.5|133261.5|133161.5|133261.5|133161.5|133244.5|133144.5|6
1727175090000|2024-09-24 10:51:30|133262.5|133162.5|133257.5|133157.5|133262.5|133162.5|133244|133144|8
1727175100000|2024-09-24 10:51:40|133265|133165|133256.5|133156.5|133271|133171|133256.5|133156.5|8
1727175110000|2024-09-24 10:51:50|133254.5|133154.5|133255.5|133155.5|133257.5|133157.5|133254.5|133154.5|3
1727175120000|2024-09-24 10:52:00|133248|133148|133244.5|133144.5|133248|133148|133244.5|133144.5|3
1727175130000|2024-09-24 10:52:10|133245.5|133145.5|133245.5|133145.5|133245.5|133145.5|133245.5|133145.5|1
1727175140000|2024-09-24 10:52:20|133249.1|133149.1|133249.1|133149.1|133249.1|133149.1|133249.1|133149.1|1
1727175150000|2024-09-24 10:52:30|133247.5|133147.5|133248.5|133148.5|133248.5|133148.5|133247.5|133147.5|4
1727175160000|2024-09-24 10:52:40|133246.5|133146.5|133251.7|133151.7|133251.7|133151.7|133246.5|133146.5|8
1727175170000|2024-09-24 10:52:50|133301.3|133101.3|133250.9|133150.9|133301.3|133152.1|133250.4|133101.3|5
1727175180000|2024-09-24 10:53:00|133249.9|133149.9|133249|133149|133249.9|133149.9|133249|133149|2
1727175200000|2024-09-24 10:53:20|133256|133156|133257|133157|133257.5|133157.5|133249.5|133149.5|11
1727175210000|2024-09-24 10:53:30|133256|133156|133254.9|133154.9|133257|133157|133254.5|133154.5|7
1727175220000|2024-09-24 10:53:40|133254|133154|133250.5|133150.5|133257|133157|133250.5|133150.5|17
1727175230000|2024-09-24 10:53:50|133250|133150|133250|133150|133250|133150|133250|133150|1
1727175240000|2024-09-24 10:54:00|133249.5|133149.5|133245|133145|133249.5|133149.5|133243.5|133143.5|7
1727175250000|2024-09-24 10:54:10|133245.5|133145.5|133248|133148|133248|133148|133245.5|133145.5|4
1727175300000|2024-09-24 10:55:00|133247.5|133147.5|133247.5|133147.5|133247.5|133147.5|133247.5|133147.5|1
1727175310000|2024-09-24 10:55:10|133248|133148|133247.5|133147.5|133248.5|133148.5|133245.5|133145.5|10
1727175320000|2024-09-24 10:55:20|133248.5|133148.5|133247.5|133147.5|133248.5|133148.5|133247.5|133147.5|2
1727175330000|2024-09-24 10:55:30|133248|133148|133247.5|133147.5|133248|133148|133247.5|133147.5|2
1727175360000|2024-09-24 10:56:00|133249|133149|133247.5|133147.5|133249|133149|133247.5|133147.5|4
1727175370000|2024-09-24 10:56:10|133248|133148|133257|133157|133257|133157|133248|133148|12
1727175380000|2024-09-24 10:56:20|133255|133155|133255.5|133155.5|133255.5|133155.5|133252|133152|11
1727175390000|2024-09-24 10:56:30|133256|133156|133256|133156|133256|133156|133256|133156|1
1727175400000|2024-09-24 10:56:40|133257|133157|133258|133158|133258|133158|133256|133156|4
1727175410000|2024-09-24 10:56:50|133257|133157|133250|133150|133257|133157|133250|133150|5
1727175420000|2024-09-24 10:57:00|133249|133149|133250.5|133150.5|133251.5|133151.5|133247|133147|9
1727175430000|2024-09-24 10:57:10|133252.5|133152.5|133251.5|133151.5|133252.5|133152.5|133249.5|133149.5|7
1727175440000|2024-09-24 10:57:20|133252.5|133152.5|133251.5|133151.5|133252.5|133152.5|133245.5|133145.5|8
1727175450000|2024-09-24 10:57:30|133250.5|133150.5|133249.5|133149.5|133251.5|133151.5|133249.5|133149.5|10
1727175480000|2024-09-24 10:58:00|133250.5|133150.5|133258.5|133158.5|133258.5|133158.5|133250.5|133150.5|6
1727175490000|2024-09-24 10:58:10|133256.5|133156.5|133252.5|133152.5|133256.5|133156.5|133252.5|133152.5|6
1727175500000|2024-09-24 10:58:20|133254.5|133154.5|133254.5|133154.5|133254.5|133154.5|133254.5|133154.5|1
1727175510000|2024-09-24 10:58:30|133256.5|133156.5|133256.5|133156.5|133256.5|133156.5|133255.5|133155.5|3
1727175520000|2024-09-24 10:58:40|133257.5|133157.5|133259.5|133159.5|133259.5|133159.5|133257.5|133157.5|2
1727175530000|2024-09-24 10:58:50|133260|133160|133259.5|133159.5|133260.5|133160.5|133259.5|133159.5|3
1727175540000|2024-09-24 10:59:00|133258.5|133158.5|133258.5|133158.5|133258.5|133158.5|133258.5|133158.5|1
1727175550000|2024-09-24 10:59:10|133259.5|133159.5|133257.5|133157.5|133259.5|133159.5|133257.5|133157.5|3
1727175560000|2024-09-24 10:59:20|133258.5|133158.5|133252.5|133152.5|133258.5|133158.5|133252.5|133152.5|9
1727175570000|2024-09-24 10:59:30|133252|133152|133253.5|133153.5|133253.5|133153.5|133248.5|133148.5|9
1727175580000|2024-09-24 10:59:40|133255.5|133155.5|133252.5|133152.5|133255.5|133155.5|133252.5|133152.5|5
1727175590000|2024-09-24 10:59:50|133254.5|133154.5|133257.5|133157.5|133260.5|133160.5|133252.5|133152.5|11
1727175600000|2024-09-24 11:00:00|133259.5|133159.5|133257.5|133157.5|133260.5|133160.5|133257.5|133157.5|3
1727175610000|2024-09-24 11:00:10|133259.5|133159.5|133259.5|133159.5|133259.5|133159.5|133253.5|133153.5|6
1727175620000|2024-09-24 11:00:20|133255.5|133155.5|133258.5|133158.5|133260.5|133160.5|133255.5|133155.5|10
1727175630000|2024-09-24 11:00:30|133257.5|133157.5|133258.5|133158.5|133258.5|133158.5|133257.5|133157.5|2
1727175640000|2024-09-24 11:00:40|133256.5|133156.5|133245.5|133145.5|133257.5|133157.5|133244.5|133144.5|16
1727175650000|2024-09-24 11:00:50|133244.5|133144.5|133251.5|133151.5|133251.5|133151.5|133237.5|133137.5|10
1727175660000|2024-09-24 11:01:00|133252.5|133152.5|133245.5|133145.5|133252.5|133152.5|133233.5|133133.5|6
1727175670000|2024-09-24 11:01:10|133251.5|133151.5|133255.5|133155.5|133255.5|133155.5|133251.5|133151.5|3
1727175690000|2024-09-24 11:01:30|133248.5|133148.5|133243.5|133143.5|133248.5|133148.5|133243.5|133143.5|3
1727175700000|2024-09-24 11:01:40|133247|133147|133242.5|133142.5|133251.5|133151.5|133242.5|133142.5|11
1727175710000|2024-09-24 11:01:50|133241.5|133141.5|133240.5|133140.5|133241.5|133141.5|133234.5|133134.5|9
1727175720000|2024-09-24 11:02:00|133241.5|133141.5|133255|133155|133255|133155|133240.5|133140.5|11
1727175730000|2024-09-24 11:02:10|133256.5|133156.5|133256.5|133156.5|133256.5|133156.5|133256.5|133156.5|1
1727175740000|2024-09-24 11:02:20|133255.5|133155.5|133252|133152|133255.5|133155.5|133246.5|133146.5|9
1727175750000|2024-09-24 11:02:30|133253.5|133153.5|133253|133153|133253.5|133153.5|133247.5|133147.5|10
1727175760000|2024-09-24 11:02:40|133253.5|133153.5|133254|133154|133254|133154|133253.5|133153.5|2
1727175790000|2024-09-24 11:03:10|133255|133155|133257|133157|133257|133157|133255|133155|4
1727175800000|2024-09-24 11:03:20|133257.5|133157.5|133257.5|133157.5|133257.5|133157.5|133257.5|133157.5|1
1727175820000|2024-09-24 11:03:40|133258|133158|133257.5|133157.5|133258.5|133158.5|133257.5|133157.5|4
1727175830000|2024-09-24 11:03:50|133258|133158|133263|133163|133263|133163|133258|133158|2
1727175840000|2024-09-24 11:04:00|133269|133169|133300|133200|133300.5|133200.5|133269|133169|12
1727175850000|2024-09-24 11:04:10|133299|133199|133293|133193|133299|133199|133291|133191|6
1727175860000|2024-09-24 11:04:20|133292|133192|133286|133186|133292|133192|133286|133186|6
1727175870000|2024-09-24 11:04:30|133287.5|133187.5|133293|133193|133293|133193|133287.5|133187.5|5
1727175880000|2024-09-24 11:04:40|133291|133191|133288|133188|133291|133191|133288|133188|3
1727175890000|2024-09-24 11:04:50|133289.5|133189.5|133296|133196|133296.5|133196.5|133287|133187|8
1727175900000|2024-09-24 11:05:00|133295.5|133195.5|133290|133190|133295.5|133195.5|133286.5|133186.5|9
1727175910000|2024-09-24 11:05:10|133291.5|133191.5|133296.5|133196.5|133296.5|133196.5|133291.5|133191.5|5
1727175920000|2024-09-24 11:05:20|133294.9|133194.9|133298.5|133198.5|133343.3|133198.5|133285.9|133143.3|11
1727175930000|2024-09-24 11:05:30|133298|133198|133299.5|133199.5|133300.5|133200.5|133298|133198|6
1727175940000|2024-09-24 11:05:40|133296.4|133196.4|133297.4|133197.4|133298.1|133198.1|133296.4|133196.4|4
1727175950000|2024-09-24 11:05:50|133298.5|133198.5|133301.5|133201.5|133302|133202|133298.5|133198.5|4
1727175960000|2024-09-24 11:06:00|133301|133201|133298.1|133198.1|133301|133201|133297.5|133197.5|4
1727175970000|2024-09-24 11:06:10|133296.9|133196.9|133299.5|133199.5|133299.5|133199.5|133286.4|133186.4|9
1727175980000|2024-09-24 11:06:20|133301.5|133201.5|133298.9|133198.9|133302|133202|133295.6|133195.6|7
1727175990000|2024-09-24 11:06:30|133300.2|133200.2|133302|133202|133302|133202|133300.2|133200.2|3
1727176000000|2024-09-24 11:06:40|133301.5|133201.5|133300.5|133200.5|133301.5|133201.5|133300.5|133200.5|2
1727176010000|2024-09-24 11:06:50|133300|133200|133297.5|133197.5|133300|133200|133296.4|133196.4|6
1727176020000|2024-09-24 11:07:00|133298.1|133198.1|133298.1|133198.1|133298.1|133198.1|133296|133196|3
1727176030000|2024-09-24 11:07:10|133298.5|133198.5|133276|133176|133298.5|133198.5|133274|133174|13
1727176040000|2024-09-24 11:07:20|133278|133178|133279|133179|133281|133181|133278|133178|4
1727176050000|2024-09-24 11:07:30|133278|133178|133281|133181|133286|133186|133278|133178|6
1727176060000|2024-09-24 11:07:40|133280|133180|133291|133191|133291|133191|133273|133173|10
1727176070000|2024-09-24 11:07:50|133285|133185|133276|133176|133287|133187|133276|133176|7
1727176080000|2024-09-24 11:08:00|133274|133174|133282|133182|133294|133194|133274|133174|10
1727176090000|2024-09-24 11:08:10|133280|133180|133287|133187|133289|133189|133280|133180|7
1727176100000|2024-09-24 11:08:20|133289.5|133189.5|133290|133190|133290|133190|133289.5|133189.5|2
1727176110000|2024-09-24 11:08:30|133288|133188|133289.5|133189.5|133289.5|133189.5|133287.5|133187.5|4
1727176120000|2024-09-24 11:08:40|133289|133189|133288.5|133188.5|133289|133189|133288.5|133188.5|2
1727176140000|2024-09-24 11:09:00|133288|133188|133287.5|133187.5|133288|133188|133287.5|133187.5|2
1727176160000|2024-09-24 11:09:20|133292|133192|133300|133200|133300|133200|133292|133192|5
1727176170000|2024-09-24 11:09:30|133299|133199|133305.5|133205.5|133306|133206|133296|133196|16
1727176180000|2024-09-24 11:09:40|133303.5|133203.5|133305|133205|133305|133205|133302.5|133202.5|4
1727176190000|2024-09-24 11:09:50|133306|133206|133317|133217|133317|133217|133306|133206|9
1727176200000|2024-09-24 11:10:00|133317.5|133217.5|133317.5|133217.5|133318.5|133218.5|133316.5|133216.5|5
1727176210000|2024-09-24 11:10:10|133316.5|133216.5|133317.5|133217.5|133317.5|133217.5|133316.5|133216.5|2
1727176230000|2024-09-24 11:10:30|133318.5|133218.5|133317.5|133217.5|133318.5|133218.5|133317.5|133217.5|2
1727176250000|2024-09-24 11:10:50|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|1
1727176290000|2024-09-24 11:11:30|133318.1|133218.1|133318.5|133218.5|133318.5|133218.5|133318.1|133218.1|2
1727176310000|2024-09-24 11:11:50|133318.1|133218.1|133318.1|133218.1|133318.1|133218.1|133317.5|133217.5|3
1727176330000|2024-09-24 11:12:10|133319.5|133219.5|133319.5|133219.5|133319.5|133219.5|133319.5|133219.5|1
1727176340000|2024-09-24 11:12:20|133318.1|133218.1|133318.1|133218.1|133318.5|133218.5|133318.1|133218.1|3
1727176350000|2024-09-24 11:12:30|133318.5|133218.5|133319.5|133219.5|133319.5|133219.5|133318.5|133218.5|2
1727176360000|2024-09-24 11:12:40|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|1
1727176370000|2024-09-24 11:12:50|133319.5|133219.5|133318.5|133218.5|133319.5|133219.5|133318.5|133218.5|2
1727176380000|2024-09-24 11:13:00|133318.1|133218.1|133318.1|133218.1|133318.1|133218.1|133318.1|133218.1|1
1727176390000|2024-09-24 11:13:10|133317.5|133217.5|133317.5|133217.5|133317.5|133217.5|133317.5|133217.5|1
1727176400000|2024-09-24 11:13:20|133317.1|133217.1|133317.5|133217.5|133317.5|133217.5|133317.1|133217.1|2
1727176410000|2024-09-24 11:13:30|133317.1|133217.1|133320|133220|133320|133220|133317.1|133217.1|3
1727176420000|2024-09-24 11:13:40|133319.5|133219.5|133314.5|133214.5|133319.5|133219.5|133314.5|133214.5|4
1727176430000|2024-09-24 11:13:50|133314|133214|133314.5|133214.5|133314.5|133214.5|133313|133213|4
1727176440000|2024-09-24 11:14:00|133315|133215|133314.5|133214.5|133315|133215|133313|133213|6
1727176450000|2024-09-24 11:14:10|133313.5|133213.5|133317.1|133217.1|133317.1|133217.1|133313|133213|7
1727176460000|2024-09-24 11:14:20|133320|133220|133320|133220|133320|133220|133320|133220|1
1727176470000|2024-09-24 11:14:30|133320.5|133220.5|133320.5|133220.5|133320.5|133220.5|133320.5|133220.5|1
1727176480000|2024-09-24 11:14:40|133319.5|133219.5|133318.1|133218.1|133319.5|133219.5|133318.1|133218.1|5
1727176490000|2024-09-24 11:14:50|133317|133217|133317.5|133217.5|133319|133219|133317|133217|9
1727176500000|2024-09-24 11:15:00|133318.1|133218.1|133321.5|133221.5|133322|133222|133317.5|133217.5|6
1727176510000|2024-09-24 11:15:10|133321|133221|133320.5|133220.5|133321.5|133221.5|133320.5|133220.5|3
1727176520000|2024-09-24 11:15:20|133318.5|133218.5|133316.5|133216.5|133318.5|133218.5|133316.5|133216.5|6
1727176530000|2024-09-24 11:15:30|133317.5|133217.5|133318.5|133218.5|133318.5|133218.5|133317.5|133217.5|2
1727176540000|2024-09-24 11:15:40|133322.5|133222.5|133312.5|133212.5|133322.5|133222.5|133312.5|133212.5|5
1727176550000|2024-09-24 11:15:50|133323|133223|133322|133222|133325.5|133225.5|133322|133222|8
1727176560000|2024-09-24 11:16:00|133323|133223|133326|133226|133328|133228|133323|133223|17
1727176570000|2024-09-24 11:16:10|133326.5|133226.5|133314.5|133214.5|133327|133227|133314.5|133214.5|7
1727176580000|2024-09-24 11:16:20|133315.5|133215.5|133322|133222|133322|133222|133313|133213|9
1727176590000|2024-09-24 11:16:30|133319.5|133219.5|133318.5|133218.5|133321.5|133221.5|133316|133216|9
1727176600000|2024-09-24 11:16:40|133318|133218|133315.5|133215.5|133318|133218|133315.5|133215.5|3
1727176610000|2024-09-24 11:16:50|133306|133206|133335.5|133135.5|133341.5|133206|133288.5|133135.5|9
1727176620000|2024-09-24 11:17:00|133337.1|133137.1|133336.1|133136.1|133337.1|133137.1|133335.5|133135.5|6
1727176630000|2024-09-24 11:17:10|133336|133136|133333.5|133133.5|133336|133136|133333.5|133133.5|3
1727176640000|2024-09-24 11:17:20|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|1
1727176650000|2024-09-24 11:17:30|133335|133135|133335.5|133135.5|133340.5|133140.5|133335|133135|3
1727176660000|2024-09-24 11:17:40|133336|133136|133343.5|133143.5|133343.5|133143.5|133336|133136|4
1727176670000|2024-09-24 11:17:50|133338.5|133138.5|133343.5|133143.5|133343.5|133143.5|133333|133133|6
1727176680000|2024-09-24 11:18:00|133343|133143|133349.5|133149.5|133349.5|133149.5|133339.5|133139.5|9
1727176690000|2024-09-24 11:18:10|133300.5|133200.5|133299.5|133199.5|133300.5|133200.5|133297.5|133197.5|4
1727176700000|2024-09-24 11:18:20|133296.5|133196.5|133287.5|133187.5|133296.5|133196.5|133287.5|133187.5|3
1727176710000|2024-09-24 11:18:30|133287|133187|133287|133187|133287|133187|133287|133187|1
1727176720000|2024-09-24 11:18:40|133286|133186|133278|133178|133286|133186|133278|133178|4
1727176730000|2024-09-24 11:18:50|133276|133176|133276|133176|133276|133176|133276|133176|1
1727176740000|2024-09-24 11:19:00|133278|133178|133280|133180|133280|133180|133276.5|133176.5|4
1727176750000|2024-09-24 11:19:10|133280.1|133180.1|133280.1|133180.1|133281.1|133181.1|133280.1|133180.1|3
1727176760000|2024-09-24 11:19:20|133276.5|133176.5|133280.1|133180.1|133283.1|133183.1|133276.5|133176.5|14
1727176770000|2024-09-24 11:19:30|133281.1|133181.1|133281.1|133181.1|133283.1|133183.1|133278.1|133178.1|12
1727176790000|2024-09-24 11:19:50|133278.1|133178.1|133275.1|133175.1|133278.1|133178.1|133275.1|133175.1|3
1727176800000|2024-09-24 11:20:00|133277.1|133177.1|133281.5|133181.5|133281.5|133181.5|133277.1|133177.1|3
1727176820000|2024-09-24 11:20:20|133282.5|133182.5|133283.5|133183.5|133283.5|133183.5|133282.5|133182.5|2
1727176840000|2024-09-24 11:20:40|133280.5|133180.5|133283.5|133183.5|133283.5|133183.5|133280.5|133180.5|2
1727176850000|2024-09-24 11:20:50|133280.5|133180.5|133282.5|133182.5|133283.5|133183.5|133280.5|133180.5|4
1727176860000|2024-09-24 11:21:00|133283.5|133183.5|133283.5|133183.5|133283.5|133183.5|133283.5|133183.5|1
1727176870000|2024-09-24 11:21:10|133284.5|133184.5|133285.1|133185.1|133285.5|133185.5|133284.5|133184.5|3
1727176880000|2024-09-24 11:21:20|133283.5|133183.5|133284.1|133184.1|133284.1|133184.1|133283.1|133183.1|5
1727176890000|2024-09-24 11:21:30|133283.5|133183.5|133282.5|133182.5|133284.1|133184.1|133282|133182|6
1727176900000|2024-09-24 11:21:40|133284.5|133184.5|133334.9|133134.9|133336.5|133184.5|133281.5|133134.2|8
1727176910000|2024-09-24 11:21:50|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|1
1727176920000|2024-09-24 11:22:00|133334.9|133134.9|133334.9|133134.9|133334.9|133134.9|133334.9|133134.9|1
1727176930000|2024-09-24 11:22:10|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|133334.9|133134.9|3
1727176940000|2024-09-24 11:22:20|133334.9|133134.9|133336.5|133136.5|133336.5|133136.5|133334.9|133134.9|2
1727176950000|2024-09-24 11:22:30|133334.9|133134.9|133336.5|133136.5|133336.5|133136.5|133334.9|133134.9|4
1727176960000|2024-09-24 11:22:40|133337|133137|133336.4|133136.4|133337|133137|133335.9|133135.9|4
1727176970000|2024-09-24 11:22:50|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|1
1727176980000|2024-09-24 11:23:00|133336.4|133136.4|133336.5|133136.5|133336.5|133136.5|133336.4|133136.4|2
1727177010000|2024-09-24 11:23:30|133337|133137|133337|133137|133337|133137|133337|133137|1
1727177020000|2024-09-24 11:23:40|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|133335.5|133135.5|3
1727177030000|2024-09-24 11:23:50|133336.3|133136.3|133335.8|133135.8|133336.3|133136.3|133335.8|133135.8|2
1727177040000|2024-09-24 11:24:00|133335.3|133135.3|133335.8|133135.8|133336.3|133136.3|133335.3|133135.3|3
1727177060000|2024-09-24 11:24:20|133335.3|133135.3|133335.1|133135.1|133335.3|133135.3|133332.5|133132.5|6
1727177070000|2024-09-24 11:24:30|133332.5|133132.5|133335.6|133135.6|133335.6|133135.6|133332.5|133132.5|3
1727177080000|2024-09-24 11:24:40|133335.8|133135.8|133336|133136|133336.5|133136.5|133335.3|133135.3|4
1727177090000|2024-09-24 11:24:50|133336.5|133136.5|133336|133136|133336.5|133136.5|133336|133136|2
1727177120000|2024-09-24 11:25:20|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|1
1727177130000|2024-09-24 11:25:30|133337.5|133137.5|133287|133187|133338.5|133190|133287|133137.5|5
1727177140000|2024-09-24 11:25:40|133294.5|133194.5|133292|133192|133295.5|133195.5|133292|133192|4
1727177150000|2024-09-24 11:25:50|133293|133193|133293|133193|133294|133194|133293|133193|3
1727177160000|2024-09-24 11:26:00|133292.5|133192.5|133290|133190|133293|133193|133290|133190|3
1727177170000|2024-09-24 11:26:10|133292|133192|133287.3|133187.3|133292|133192|133287.3|133187.3|4
1727177180000|2024-09-24 11:26:20|133286.9|133186.9|133287.3|133187.3|133287.3|133187.3|133286.7|133186.7|4
1727177190000|2024-09-24 11:26:30|133286.2|133186.2|133337.1|133137.1|133337.1|133186.2|133286.2|133134.2|4
1727177220000|2024-09-24 11:27:00|133335|133135|133336.5|133136.5|133336.5|133136.5|133335|133135|4
1727177230000|2024-09-24 11:27:10|133336.1|133136.1|133335|133135|133336.1|133136.1|133335|133135|2
1727177240000|2024-09-24 11:27:20|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|133334|133134|3
1727177250000|2024-09-24 11:27:30|133334|133134|133334|133134|133334.5|133134.5|133334|133134|3
1727177260000|2024-09-24 11:27:40|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|1
1727177290000|2024-09-24 11:28:10|133334|133134|133289|133189|133335|133189.5|133287.5|133133.5|11
1727177300000|2024-09-24 11:28:20|133289.5|133189.5|133289.5|133189.5|133334.5|133189.5|133288.5|133128.9|8
1727177310000|2024-09-24 11:28:30|133289|133189|133285.5|133185.5|133289|133189|133285.5|133185.5|2
1727177320000|2024-09-24 11:28:40|133284.5|133184.5|133339|133139|133339|133184.5|133284.5|133130.9|7
1727177330000|2024-09-24 11:28:50|133325.9|133125.9|133329.9|133129.9|133330.7|133130.7|133325.9|133125.9|12
1727177340000|2024-09-24 11:29:00|133342|133142|133335.5|133135.5|133342|133142|133333.4|133133.4|9
1727177350000|2024-09-24 11:29:10|133334.5|133134.5|133331.9|133131.9|133335.5|133135.5|133331.9|133131.9|10
1727177360000|2024-09-24 11:29:20|133335.5|133135.5|133335|133135|133335.5|133135.5|133335|133135|2
1727177380000|2024-09-24 11:29:40|133332.3|133132.3|133328.1|133128.1|133334.5|133134.5|133328.1|133128.1|4
1727177400000|2024-09-24 11:30:00|133327.4|133127.4|133326.5|133126.5|133327.4|133127.4|133326.5|133126.5|2
1727177420000|2024-09-24 11:30:20|133325.9|133125.9|133324.9|133124.9|133326|133126|133324.9|133124.9|4
1727177430000|2024-09-24 11:30:30|133273.5|133173.5|133278.5|133178.5|133278.5|133178.5|133273.5|133173.5|5
1727177450000|2024-09-24 11:30:50|133276.5|133176.5|133265|133165|133276.5|133176.5|133265|133165|5
1727177480000|2024-09-24 11:31:20|133267.5|133167.5|133270.5|133170.5|133270.5|133170.5|133267.5|133167.5|5
1727177500000|2024-09-24 11:31:40|133271.5|133171.5|133271.5|133171.5|133271.5|133171.5|133270.5|133170.5|7
1727177510000|2024-09-24 11:31:50|133273.5|133173.5|133275.5|133175.5|133275.5|133175.5|133273.5|133173.5|2
1727177520000|2024-09-24 11:32:00|133276.5|133176.5|133276.5|133176.5|133276.5|133176.5|133276.5|133176.5|1
1727177530000|2024-09-24 11:32:10|133278.5|133178.5|133279.5|133179.5|133279.5|133179.5|133278.5|133178.5|2
1727177540000|2024-09-24 11:32:20|133278.5|133178.5|133280.5|133180.5|133280.5|133180.5|133278.5|133178.5|3
1727177550000|2024-09-24 11:32:30|133284.5|133184.5|133288.5|133188.5|133288.5|133188.5|133284.5|133184.5|4
1727177560000|2024-09-24 11:32:40|133288|133188|133286.5|133186.5|133288|133188|133286.5|133186.5|3
1727177570000|2024-09-24 11:32:50|133286|133186|133288.5|133188.5|133288.5|133188.5|133285.5|133185.5|4
1727177590000|2024-09-24 11:33:10|133288|133188|133288.5|133188.5|133288.5|133188.5|133285.5|133185.5|6
1727177610000|2024-09-24 11:33:30|133334.4|133134.4|133336|133136|133336|133136|133334.4|133134.4|2
1727177670000|2024-09-24 11:34:30|133336.5|133136.5|133337|133137|133337|133137|133336.5|133136.5|2
1727177690000|2024-09-24 11:34:50|133337.5|133137.5|133339.1|133139.1|133339.1|133139.1|133337.5|133137.5|5
1727177700000|2024-09-24 11:35:00|133338.5|133138.5|133338.1|133138.1|133339.1|133139.1|133338.1|133138.1|4
1727177710000|2024-09-24 11:35:10|133339.1|133139.1|133339.1|133139.1|133339.1|133139.1|133339.1|133139.1|1
1727177760000|2024-09-24 11:36:00|133338.1|133138.1|133339.1|133139.1|133339.1|133139.1|133338.1|133138.1|3
1727177780000|2024-09-24 11:36:20|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|133339.1|133139.1|5
1727177790000|2024-09-24 11:36:30|133339.1|133139.1|133338.5|133138.5|133339.5|133139.5|133338.5|133138.5|3
1727177800000|2024-09-24 11:36:40|133290.5|133190.5|133293|133193|133293|133193|133290.5|133190.5|2
1727177810000|2024-09-24 11:36:50|133289.5|133189.5|133289.1|133189.1|133293|133193|133289.1|133189.1|7
1727177820000|2024-09-24 11:37:00|133288.5|133188.5|133288.1|133188.1|133288.5|133188.5|133288.1|133188.1|2
1727177830000|2024-09-24 11:37:10|133290.5|133190.5|133293|133193|133293|133193|133290.5|133190.5|2
1727177840000|2024-09-24 11:37:20|133289.5|133189.5|133289.5|133189.5|133289.5|133189.5|133289.5|133189.5|1
1727177850000|2024-09-24 11:37:30|133288.1|133188.1|133293|133193|133293|133193|133288.1|133188.1|2
1727177860000|2024-09-24 11:37:40|133289.5|133189.5|133289.5|133189.5|133289.5|133189.5|133289.5|133189.5|1
1727177900000|2024-09-24 11:38:20|133295|133195|133292.5|133192.5|133295|133195|133292.5|133192.5|2
1727178040000|2024-09-24 11:40:40|133291.5|133191.5|133291.5|133191.5|133291.5|133191.5|133291|133191|3
1727178060000|2024-09-24 11:41:00|133295|133195|133334.9|133134.9|133334.9|133195|133291.5|133134.9|3
1727178070000|2024-09-24 11:41:10|133291.5|133191.5|133291.5|133191.5|133291.5|133191.5|133291.5|133191.5|1
1727178080000|2024-09-24 11:41:20|133293.5|133193.5|133297.5|133197.5|133297.5|133197.5|133293.5|133193.5|3
1727178090000|2024-09-24 11:41:30|133294|133194|133411|133211|133419|133246.5|133294|133194|15
1727178100000|2024-09-24 11:41:40|133388.1|133188.1|133394.1|133194.1|133401|133201|133388.1|133188.1|4
1727178110000|2024-09-24 11:41:50|133397|133197|133393.1|133193.1|133397|133197|133393.1|133193.1|2
1727178130000|2024-09-24 11:42:10|133393|133193|133398|133198|133398|133198|133393|133193|4
1727178140000|2024-09-24 11:42:20|133393.1|133193.1|133398|133198|133398|133198|133393.1|133193.1|2
1727178150000|2024-09-24 11:42:30|133399|133199|133390|133190|133400|133200|133390|133190|3
1727178160000|2024-09-24 11:42:40|133398|133198|133403|133203|133403|133203|133391|133191|7
1727178170000|2024-09-24 11:42:50|133404|133204|133404|133204|133404|133204|133404|133204|1
1727178180000|2024-09-24 11:43:00|133388|133188|133399|133199|133413|133213|133388|133188|8
1727178190000|2024-09-24 11:43:10|133413|133213|133412|133212|133413|133213|133397|133197|6
1727178200000|2024-09-24 11:43:20|133401|133201|133414|133214|133417|133217|133399|133199|4
1727178210000|2024-09-24 11:43:30|133399|133199|133397|133197|133411|133211|133397|133197|3
1727178220000|2024-09-24 11:43:40|133411|133211|133398|133198|133416|133216|133398|133198|6
1727178230000|2024-09-24 11:43:50|133417|133217|133419|133219|133419|133219|133417|133217|2
1727178240000|2024-09-24 11:44:00|133409.9|133209.9|133413|133213|133416|133216|133396|133196|9
1727178250000|2024-09-24 11:44:10|133395|133195|133409|133209|133409|133209|133391|133191|5
1727178260000|2024-09-24 11:44:20|133391|133191|133409|133209|133409|133209|133391|133191|2
1727178270000|2024-09-24 11:44:30|133393|133193|133393.1|133193.1|133393.1|133193.1|133393|133193|2
1727178280000|2024-09-24 11:44:40|133393|133193|133399.9|133199.9|133413|133213|133388|133188|10
1727178320000|2024-09-24 11:45:20|133406|133206|133406|133206|133406|133206|133406|133206|1
1727178330000|2024-09-24 11:45:30|133412|133212|133405|133205|133412|133212|133387|133187|3
1727178350000|2024-09-24 11:45:50|133412|133212|133419|133219|133419|133219|133392|133192|3
1727178360000|2024-09-24 11:46:00|133399|133199|133410|133210|133419|133219|133398|133198|6
1727178370000|2024-09-24 11:46:10|133389|133189|133387.1|133187.1|133407|133207|133387|133187|4
1727178380000|2024-09-24 11:46:20|133405|133205|133405|133205|133405|133205|133405|133205|1
1727178390000|2024-09-24 11:46:30|133412|133212|133406|133206|133412|133212|133391.1|133191.1|3
1727178400000|2024-09-24 11:46:40|133397.9|133197.9|133390|133190|133411|133211|133390|133190|5
1727178410000|2024-09-24 11:46:50|133419|133219|133390|133190|133419|133219|133390|133190|4
1727178420000|2024-09-24 11:47:00|133390.1|133190.1|133409|133209|133409|133209|133387.1|133187.1|11
1727178430000|2024-09-24 11:47:10|133388.1|133188.1|133409|133209|133409|133209|133388.1|133188.1|7
1727178440000|2024-09-24 11:47:20|133390.1|133190.1|133387.1|133187.1|133408|133208|133387.1|133187.1|3
1727178450000|2024-09-24 11:47:30|133407|133207|133397.9|133197.9|133407|133207|133386.1|133186.1|6
1727178460000|2024-09-24 11:47:40|133407|133207|133407.3|133207.3|133418|133218|133386.1|133186.1|10
1727178470000|2024-09-24 11:47:50|133412|133212|133412|133212|133412|133212|133412|133212|1
1727178480000|2024-09-24 11:48:00|133391|133191|133410|133210|133417|133217|133390|133190|6
1727178490000|2024-09-24 11:48:10|133417|133217|133397|133197|133417|133217|133394.9|133194.9|7
1727178500000|2024-09-24 11:48:20|133401.5|133201.5|133401.5|133201.5|133401.5|133201.5|133401.5|133201.5|1
1727178510000|2024-09-24 11:48:30|133400.5|133200.5|133400.5|133200.5|133400.5|133200.5|133400.5|133200.5|1
1727178520000|2024-09-24 11:48:40|133390.5|133190.5|133372.5|133172.5|133390.5|133190.5|133372|133172|9
1727178530000|2024-09-24 11:48:50|133371.5|133171.5|133370.5|133170.5|133371.5|133171.5|133370.5|133170.5|2
1727178540000|2024-09-24 11:49:00|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|1
1727178560000|2024-09-24 11:49:20|133368.5|133168.5|133369.5|133169.5|133369.5|133169.5|133368.5|133168.5|2
1727178580000|2024-09-24 11:49:40|133319.5|133219.5|133317.5|133217.5|133319.5|133219.5|133316.5|133216.5|3
1727178590000|2024-09-24 11:49:50|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|1
1727178600000|2024-09-24 11:50:00|133320.5|133220.5|133309.5|133209.5|133320.5|133220.5|133309.5|133209.5|6
1727178610000|2024-09-24 11:50:10|133308.5|133208.5|133293|133193|133308.5|133208.5|133291.5|133191.5|11
1727178620000|2024-09-24 11:50:20|133292.5|133192.5|133292|133192|133292.5|133192.5|133291.5|133191.5|4
1727178630000|2024-09-24 11:50:30|133294.5|133194.5|133302.1|133202.1|133302.1|133202.1|133291.5|133191.5|10
1727178650000|2024-09-24 11:50:50|133300.9|133200.9|133304.1|133204.1|133304.1|133204.1|133295.9|133195.9|11
1727178660000|2024-09-24 11:51:00|133303.5|133203.5|133322.3|133222.3|133386|133227|133303.5|133173.9|19
1727178670000|2024-09-24 11:51:10|133320.7|133220.7|133329|133229|133377.7|133229|133319.4|133175.3|10
1727178680000|2024-09-24 11:51:20|133328|133228|133328|133228|133328|133228|133328|133228|1
1727178690000|2024-09-24 11:51:30|133327|133227|133327|133227|133328|133228|133327|133227|3
1727178700000|2024-09-24 11:51:40|133328|133228|133322|133222|133328|133228|133322|133222|4
1727178710000|2024-09-24 11:51:50|133321|133221|133322|133222|133322|133222|133321|133221|6
1727178720000|2024-09-24 11:52:00|133319|133219|133321|133221|133321|133221|133319|133219|5
1727178740000|2024-09-24 11:52:20|133320|133220|133320|133220|133320|133220|133320|133220|1
1727178750000|2024-09-24 11:52:30|133319|133219|133320|133220|133320|133220|133319|133219|2
1727178760000|2024-09-24 11:52:40|133319|133219|133319|133219|133319|133219|133319|133219|1
1727178770000|2024-09-24 11:52:50|133320|133220|133321|133221|133322|133222|133320|133220|4
1727178790000|2024-09-24 11:53:10|133320|133220|133319|133219|133320|133220|133319|133219|2
1727178800000|2024-09-24 11:53:20|133318|133218|133308|133208|133318|133218|133308|133208|6
1727178810000|2024-09-24 11:53:30|133307|133207|133306|133206|133307|133207|133306|133206|2
1727178830000|2024-09-24 11:53:50|133307|133207|133309|133209|133311|133211|133307|133207|4
1727178850000|2024-09-24 11:54:10|133308|133208|133311.6|133211.6|133311.6|133211.6|133271|133171|20
1727178860000|2024-09-24 11:54:20|133306.5|133206.5|133288.5|133188.5|133306.5|133206.5|133279|133179|13
1727178870000|2024-09-24 11:54:30|133289.5|133189.5|133285.5|133185.5|133294.5|133194.5|133283.5|133183.5|16
1727178880000|2024-09-24 11:54:40|133284.5|133184.5|133286.5|133186.5|133290.5|133190.5|133283.5|133183.5|9
1727178890000|2024-09-24 11:54:50|133284.5|133184.5|133294.5|133194.5|133294.5|133194.5|133282.5|133182.5|9
1727178900000|2024-09-24 11:55:00|133291.5|133191.5|133291.5|133191.5|133295.5|133195.5|133285|133185|9
1727178910000|2024-09-24 11:55:10|133290.5|133190.5|133299.5|133199.5|133311.5|133211.5|133290.5|133190.5|9
1727178920000|2024-09-24 11:55:20|133298.5|133198.5|133300.5|133200.5|133303|133203|133295|133195|15
1727178930000|2024-09-24 11:55:30|133299.5|133199.5|133298.5|133198.5|133304.5|133204.5|133298.5|133198.5|10
1727178940000|2024-09-24 11:55:40|133297.5|133197.5|133300.5|133200.5|133306.5|133206.5|133297.5|133197.5|9
1727178950000|2024-09-24 11:55:50|133301|133201|133314.5|133214.5|133316.5|133216.5|133301|133201|9
1727178960000|2024-09-24 11:56:00|133314|133214|133312.5|133212.5|133314.5|133214.5|133306.5|133206.5|10
1727178970000|2024-09-24 11:56:10|133313.5|133213.5|133314.5|133214.5|133314.5|133214.5|133312.5|133212.5|7
1727178980000|2024-09-24 11:56:20|133310|133210|133310|133210|133311|133211|133309|133209|5
1727178990000|2024-09-24 11:56:30|133309|133209|133298|133198|133311|133211|133298|133198|7
1727179000000|2024-09-24 11:56:40|133295|133195|133324.5|133224.5|133325.5|133225.5|133294|133194|15
1727179010000|2024-09-24 11:56:50|133323|133223|133324.5|133224.5|133328|133228|133321.5|133221.5|8
1727179020000|2024-09-24 11:57:00|133325.5|133225.5|133318.5|133218.5|133327.5|133227.5|133291.5|133191.5|15
1727179030000|2024-09-24 11:57:10|133321|133221|133302.5|133202.5|133328|133228|133288.5|133188.5|19
1727179040000|2024-09-24 11:57:20|133303.5|133203.5|133293.5|133193.5|133315|133215|133288.5|133188.5|15
1727179050000|2024-09-24 11:57:30|133291.5|133191.5|133289|133189|133292|133192|133289|133189|10
1727179060000|2024-09-24 11:57:40|133292.5|133192.5|133300.5|133200.5|133301.5|133201.5|133292.5|133192.5|7
1727179070000|2024-09-24 11:57:50|133295.5|133195.5|133292.5|133192.5|133297.5|133197.5|133292.5|133192.5|8
1727179080000|2024-09-24 11:58:00|133291.5|133191.5|133291.5|133191.5|133293.5|133193.5|133291.5|133191.5|8
1727179090000|2024-09-24 11:58:10|133296.5|133196.5|133291|133191|133298|133198|133291|133191|8
1727179100000|2024-09-24 11:58:20|133296|133196|133296|133196|133296|133196|133291|133191|9
1727179110000|2024-09-24 11:58:30|133293|133193|133293|133193|133300|133200|133292|133192|11
1727179130000|2024-09-24 11:58:50|133297|133197|133294|133194|133297|133197|133294|133194|3
1727179150000|2024-09-24 11:59:10|133298|133198|133292|133192|133298|133198|133292|133192|4
1727179160000|2024-09-24 11:59:20|133297|133197|133292|133192|133300|133200|133292|133192|6
1727179170000|2024-09-24 11:59:30|133291|133191|133290|133190|133291|133191|133290|133190|2
1727179180000|2024-09-24 11:59:40|133286|133186|133285|133185|133288|133188|133285|133185|4
1727179190000|2024-09-24 11:59:50|133277|133177|133279.5|133179.5|133282|133182|133276|133176|8
1727179200000|2024-09-24 12:00:00|133285|133185|133281|133181|133288|133188|133278|133178|11
1727179210000|2024-09-24 12:00:10|133265|133165|133278|133178|133278|133178|133264|133164|8
1727179220000|2024-09-24 12:00:20|133275|133175|133273.5|133173.5|133275|133175|133272.5|133172.5|6
1727179230000|2024-09-24 12:00:30|133273|133173|133273|133173|133273|133173|133264|133164|14
1727179240000|2024-09-24 12:00:40|133272.5|133172.5|133266.5|133166.5|133274.5|133174.5|133263|133163|8
1727179250000|2024-09-24 12:00:50|133264.5|133164.5|133280|133180|133280|133180|133264.5|133164.5|11
1727179260000|2024-09-24 12:01:00|133277|133177|133268|133168|133277|133177|133259.5|133159.5|14
1727179270000|2024-09-24 12:01:10|133265|133165|133261.5|133161.5|133265|133165|133261|133161|7
1727179280000|2024-09-24 12:01:20|133263|133163|133268.5|133168.5|133268.5|133168.5|133263|133163|3
1727179290000|2024-09-24 12:01:30|133269.5|133169.5|133273.5|133173.5|133273.5|133173.5|133269.5|133169.5|4
1727179300000|2024-09-24 12:01:40|133272.5|133172.5|133272.5|133172.5|133272.5|133172.5|133272.5|133172.5|1
1727179310000|2024-09-24 12:01:50|133271.5|133171.5|133270.5|133170.5|133272.5|133172.5|133269.5|133169.5|5
1727179320000|2024-09-24 12:02:00|133273.5|133173.5|133273.5|133173.5|133273.5|133173.5|133270.5|133170.5|7
1727179340000|2024-09-24 12:02:20|133272.5|133172.5|133273.5|133173.5|133273.5|133173.5|133272.5|133172.5|2
1727179350000|2024-09-24 12:02:30|133272.5|133172.5|133272.5|133172.5|133273.5|133173.5|133272.5|133172.5|5
1727179360000|2024-09-24 12:02:40|133273.5|133173.5|133271.5|133171.5|133273.5|133173.5|133271.5|133171.5|3
1727179370000|2024-09-24 12:02:50|133270.5|133170.5|133272.5|133172.5|133272.5|133172.5|133269.5|133169.5|7
1727179380000|2024-09-24 12:03:00|133272|133172|133272.5|133172.5|133273.5|133173.5|133271.5|133171.5|6
1727179390000|2024-09-24 12:03:10|133272|133172|133263.5|133163.5|133274.5|133174.5|133263.5|133163.5|9
1727179400000|2024-09-24 12:03:20|133263|133163|133262.5|133162.5|133263|133163|133262.5|133162.5|2
1727179410000|2024-09-24 12:03:30|133263.5|133163.5|133269.5|133169.5|133270.5|133170.5|133263.5|133163.5|5
1727179420000|2024-09-24 12:03:40|133270.5|133170.5|133277|133177|133277|133177|133270.5|133170.5|7
1727179430000|2024-09-24 12:03:50|133279.5|133179.5|133265|133165|133279.5|133179.5|133255|133155|7
1727179440000|2024-09-24 12:04:00|133267.5|133167.5|133261|133161|133267.5|133167.5|133260.5|133160.5|3
1727179450000|2024-09-24 12:04:10|133255|133155|133270|133170|133270|133170|133247.5|133147.5|12
1727179460000|2024-09-24 12:04:20|133276|133176|133265|133165|133278|133178|133264|133164|5
1727179470000|2024-09-24 12:04:30|133265.5|133165.5|133259|133159|133266|133166|133259|133159|13
1727179480000|2024-09-24 12:04:40|133258|133158|133324|133124|133324|133158|133244.5|133093|19
1727179490000|2024-09-24 12:04:50|133323|133123|133320|133120|133324|133124|133302.1|133102.1|15
1727179500000|2024-09-24 12:05:00|133303.1|133103.1|133314|133114|133315|133115|133297.1|133097.1|4
1727179510000|2024-09-24 12:05:10|133300.1|133100.1|133324|133124|133324|133124|133300.1|133100.1|7
1727179520000|2024-09-24 12:05:20|133325|133125|133306.1|133106.1|133326|133126|133306.1|133106.1|8
1727179530000|2024-09-24 12:05:30|133325|133125|133304.1|133104.1|133325|133125|133304.1|133104.1|8
1727179540000|2024-09-24 12:05:40|133319|133119|133307.7|133107.7|133319|133119|133300.1|133100.1|15
1727179550000|2024-09-24 12:05:50|133306.9|133106.9|133301.6|133101.6|133306.9|133106.9|133299.4|133099.4|11
1727179560000|2024-09-24 12:06:00|133300.9|133100.9|133249|133149|133303.2|133149|133249|133100.5|6
1727179570000|2024-09-24 12:06:10|133248.5|133148.5|133254.2|133154.2|133254.2|133154.2|133248.5|133148.5|5
1727179580000|2024-09-24 12:06:20|133250|133150|133255.5|133155.5|133260.1|133160.1|133250|133150|9
1727179590000|2024-09-24 12:06:30|133257|133157|133270|133170|133270.5|133170.5|133257|133157|7
1727179600000|2024-09-24 12:06:40|133264.9|133164.9|133253.9|133153.9|133264.9|133164.9|133252|133152|7
1727179610000|2024-09-24 12:06:50|133253.4|133153.4|133260.9|133160.9|133261.7|133161.7|133253.4|133153.4|10
1727179620000|2024-09-24 12:07:00|133259|133159|133253.4|133153.4|133259|133159|133253.4|133153.4|5
1727179630000|2024-09-24 12:07:10|133254.5|133154.5|133254.6|133154.6|133254.6|133154.6|133254.5|133154.5|2
1727179640000|2024-09-24 12:07:20|133253.9|133153.9|133254.7|133154.7|133254.7|133154.7|133253.4|133153.4|3
1727179650000|2024-09-24 12:07:30|133255.6|133155.6|133235.2|133135.2|133255.6|133155.6|133235.2|133135.2|7
1727179660000|2024-09-24 12:07:40|133234.3|133134.3|133286.3|133086.3|133297|133134.3|133233.8|133075.1|17
1727179670000|2024-09-24 12:07:50|133296|133096|133268.1|133068.1|133296|133096|133268.1|133068.1|9
1727179680000|2024-09-24 12:08:00|133289|133089|133289|133089|133289|133089|133269.1|133069.1|4
1727179690000|2024-09-24 12:08:10|133291|133091|133267.1|133067.1|133292|133092|133267.1|133067.1|18
1727179700000|2024-09-24 12:08:20|133288|133088|133220.5|133120.5|133289|133122.5|133219.5|133070.1|17
1727179710000|2024-09-24 12:08:30|133222.5|133122.5|133224.5|133124.5|133225.6|133125.6|133221.5|133121.5|4
1727179720000|2024-09-24 12:08:40|133225.5|133125.5|133224.5|133124.5|133225.5|133125.5|133223.5|133123.5|11
1727179730000|2024-09-24 12:08:50|133225.1|133125.1|133222.5|133122.5|133291|133129.5|133221.5|133069.1|18
1727179740000|2024-09-24 12:09:00|133221.5|133121.5|133221.5|133121.5|133221.5|133121.5|133221.5|133121.5|1
1727179750000|2024-09-24 12:09:10|133222.5|133122.5|133222|133122|133227.5|133127.5|133221.5|133121.5|11
1727179760000|2024-09-24 12:09:20|133220.5|133120.5|133223|133123|133223|133123|133220.5|133120.5|8
1727179770000|2024-09-24 12:09:30|133221|133121|133222.5|133122.5|133222.5|133122.5|133221|133121|7
1727179780000|2024-09-24 12:09:40|133223|133123|133222.5|133122.5|133223|133123|133221|133121|6
1727179790000|2024-09-24 12:09:50|133223.5|133123.5|133231.5|133131.5|133234.5|133134.5|133223.5|133123.5|6
1727179800000|2024-09-24 12:10:00|133229.5|133129.5|133226.5|133126.5|133229.5|133129.5|133226.5|133126.5|6
1727179820000|2024-09-24 12:10:20|133232.5|133132.5|133226.5|133126.5|133232.5|133132.5|133226.5|133126.5|7
1727179830000|2024-09-24 12:10:30|133227.5|133127.5|133226.5|133126.5|133227.5|133127.5|133226.5|133126.5|2
1727179840000|2024-09-24 12:10:40|133232.5|133132.5|133230.5|133130.5|133232.5|133132.5|133230.5|133130.5|3
1727179850000|2024-09-24 12:10:50|133235.5|133135.5|133227.5|133127.5|133235.5|133135.5|133226.5|133126.5|11
1727179860000|2024-09-24 12:11:00|133232.5|133132.5|133231|133131|133236.5|133136.5|133227.5|133127.5|13
1727179870000|2024-09-24 12:11:10|133232|133132|133231.5|133131.5|133243.1|133143.1|133231|133131|13
1727179880000|2024-09-24 12:11:20|133231|133131|133213|133113|133233.5|133133.5|133210.5|133110.5|7
1727179900000|2024-09-24 12:11:40|133210.5|133110.5|133209|133109|133210.5|133110.5|133209|133109|2
1727179910000|2024-09-24 12:11:50|133210|133110|133215|133115|133215|133115|133210|133110|2
1727179960000|2024-09-24 12:12:40|133207.5|133107.5|133194.5|133094.5|133207.5|133107.5|133185|133085|7
1727179970000|2024-09-24 12:12:50|133194|133094|133187.5|133087.5|133194|133094|133185|133085|3
1727179980000|2024-09-24 12:13:00|133195.1|133095.1|133246.2|133046.2|133258|133096.2|133194|133046.2|7
1727179990000|2024-09-24 12:13:10|133246.7|133046.7|133258|133058|133258|133058|133237.1|133037.1|8
1727180000000|2024-09-24 12:13:20|133246.3|133046.3|133258|133058|133258|133058|133237.1|133037.1|8
1727180010000|2024-09-24 12:13:30|133239.1|133039.1|133194.5|133094.5|133247.2|133094.5|133194.5|133039.1|4
1727180040000|2024-09-24 12:14:00|133195.1|133095.1|133195.1|133095.1|133195.1|133095.1|133195.1|133095.1|1
1727180060000|2024-09-24 12:14:20|133193.5|133093.5|133193.5|133093.5|133195.1|133095.1|133193|133093|6
1727180070000|2024-09-24 12:14:30|133193|133093|133193|133093|133193|133093|133193|133093|1
1727180080000|2024-09-24 12:14:40|133195.1|133095.1|133193|133093|133195.1|133095.1|133193|133093|2
1727180090000|2024-09-24 12:14:50|133195.1|133095.1|133193.5|133093.5|133195.1|133095.1|133193.5|133093.5|2
1727180100000|2024-09-24 12:15:00|133193.7|133093.7|133197|133097|133197|133097|133193.5|133093.5|7
1727180110000|2024-09-24 12:15:10|133196.4|133096.4|133194.7|133094.7|133258|133100.7|133194.7|133058|14
1727180120000|2024-09-24 12:15:20|133194.9|133094.9|133192|133092|133198.5|133098.5|133192|133092|9
1727180130000|2024-09-24 12:15:30|133191|133091|133200.3|133100.3|133206.5|133106.5|133191|133091|16
1727180140000|2024-09-24 12:15:40|133202.7|133102.7|133192|133092|133205.9|133105.9|133186|133086|15
1727180150000|2024-09-24 12:15:50|133192.5|133092.5|133197.5|133097.5|133197.5|133097.5|133192|133092|11
1727180160000|2024-09-24 12:16:00|133197|133097|133197|133097|133198|133098|133196.5|133096.5|9
1727180170000|2024-09-24 12:16:10|133198|133098|133197|133097|133198|133098|133197|133097|2
1727180190000|2024-09-24 12:16:30|133196.5|133096.5|133197.5|133097.5|133197.5|133097.5|133196.5|133096.5|4
1727180200000|2024-09-24 12:16:40|133196.5|133096.5|133198|133098|133198|133098|133196.5|133096.5|8
1727180210000|2024-09-24 12:16:50|133197.5|133097.5|133196.5|133096.5|133197.5|133097.5|133196.5|133096.5|2
1727180220000|2024-09-24 12:17:00|133196|133096|133196|133096|133196|133096|133196|133096|1
1727180240000|2024-09-24 12:17:20|133197|133097|133196.5|133096.5|133197.5|133097.5|133196|133096|8
1727180250000|2024-09-24 12:17:30|133197.5|133097.5|133197|133097|133197.5|133097.5|133196.5|133096.5|8
1727180260000|2024-09-24 12:17:40|133197.5|133097.5|133197|133097|133198|133098|133196.5|133096.5|6
1727180270000|2024-09-24 12:17:50|133197.5|133097.5|133201|133101|133201|133101|133197.5|133097.5|2
1727180280000|2024-09-24 12:18:00|133192.5|133092.5|133185.5|133085.5|133192.5|133092.5|133184|133084|5
1727180290000|2024-09-24 12:18:10|133192.5|133092.5|133197|133097|133197|133097|133192.5|133092.5|8
1727180300000|2024-09-24 12:18:20|133200.5|133100.5|133201.5|133101.5|133201.5|133101.5|133200.5|133100.5|3
1727180310000|2024-09-24 12:18:30|133193.5|133093.5|133197.5|133097.5|133197.5|133097.5|133188.5|133088.5|6
1727180320000|2024-09-24 12:18:40|133201|133101|133201|133101|133201|133101|133201|133101|1
1727180330000|2024-09-24 12:18:50|133201.5|133101.5|133197.5|133097.5|133201.5|133101.5|133192.5|133092.5|4
1727180340000|2024-09-24 12:19:00|133198|133098|133200|133100|133200|133100|133198|133098|2
1727180350000|2024-09-24 12:19:10|133201|133101|133195.5|133095.5|133201|133101|133195.5|133095.5|3
1727180360000|2024-09-24 12:19:20|133196|133096|133201|133101|133204.5|133104.5|133196|133096|4
1727180370000|2024-09-24 12:19:30|133198|133098|133194.5|133094.5|133198.5|133098.5|133194.5|133094.5|3
1727180380000|2024-09-24 12:19:40|133189|133089|133197.5|133097.5|133197.5|133097.5|133186.5|133086.5|8
1727180390000|2024-09-24 12:19:50|133192.5|133092.5|133194.5|133094.5|133194.5|133094.5|133190.5|133090.5|3
1727180400000|2024-09-24 12:20:00|133196|133096|133196.5|133096.5|133200.5|133100.5|133196|133096|5
1727180410000|2024-09-24 12:20:10|133193.5|133093.5|133198|133098|133198.5|133098.5|133193.5|133093.5|6
1727180420000|2024-09-24 12:20:20|133197.5|133097.5|133197.5|133097.5|133197.5|133097.5|133197.5|133097.5|1
1727180430000|2024-09-24 12:20:30|133196.5|133096.5|133197.5|133097.5|133197.5|133097.5|133196.5|133096.5|5
1727180440000|2024-09-24 12:20:40|133196|133096|133196.5|133096.5|133196.5|133096.5|133196|133096|2
1727180450000|2024-09-24 12:20:50|133195.5|133095.5|133198|133098|133198|133098|133195.5|133095.5|4
1727180460000|2024-09-24 12:21:00|133199|133099|133199.5|133099.5|133201.5|133101.5|133199|133099|5
1727180470000|2024-09-24 12:21:10|133200|133100|133198|133098|133200|133100|133198|133098|4
1727180480000|2024-09-24 12:21:20|133199.5|133099.5|133197|133097|133199.5|133099.5|133196.5|133096.5|6
1727180490000|2024-09-24 12:21:30|133194.5|133094.5|133197|133097|133197|133097|133192.5|133092.5|6
1727180500000|2024-09-24 12:21:40|133197.5|133097.5|133192.5|133092.5|133197.5|133097.5|133192.5|133092.5|13
1727180510000|2024-09-24 12:21:50|133194.5|133094.5|133197.5|133097.5|133197.5|133097.5|133194.5|133094.5|12
1727180520000|2024-09-24 12:22:00|133198.5|133098.5|133198|133098|133198.5|133098.5|133198|133098|2
1727180530000|2024-09-24 12:22:10|133198.5|133098.5|133198|133098|133198.5|133098.5|133198|133098|2
1727180540000|2024-09-24 12:22:20|133198.5|133098.5|133198.5|133098.5|133198.5|133098.5|133198.5|133098.5|1
1727180550000|2024-09-24 12:22:30|133198|133098|133198.5|133098.5|133198.5|133098.5|133198|133098|2
1727180560000|2024-09-24 12:22:40|133194.5|133094.5|133198|133098|133198|133098|133193.5|133093.5|3
1727180570000|2024-09-24 12:22:50|133199|133099|133205|133105|133205|133105|133199|133099|5
1727180580000|2024-09-24 12:23:00|133198|133098|133205|133105|133205|133105|133198|133098|2
1727180590000|2024-09-24 12:23:10|133198|133098|133201|133101|133201.5|133101.5|133196.5|133096.5|6
1727180600000|2024-09-24 12:23:20|133214.5|133114.5|133220.5|133120.5|133220.5|133120.5|133213.5|133113.5|7
1727180610000|2024-09-24 12:23:30|133221|133121|133217.5|133117.5|133224.5|133124.5|133217.5|133117.5|4
1727180620000|2024-09-24 12:23:40|133221|133121|133221|133121|133221|133121|133221|133121|1
1727180630000|2024-09-24 12:23:50|133218.5|133118.5|133219|133119|133219|133119|133218|133118|3
1727180650000|2024-09-24 12:24:10|133222|133122|133271.5|133171.5|133273.5|133173.5|133219.5|133119.5|15
1727180660000|2024-09-24 12:24:20|133272|133172|133271|133171|133272|133172|133271|133171|2
1727180670000|2024-09-24 12:24:30|133270|133170|133268.5|133168.5|133271|133171|133268|133168|5
1727180680000|2024-09-24 12:24:40|133268|133168|133270|133170|133270.5|133170.5|133268|133168|7
1727180690000|2024-09-24 12:24:50|133269|133169|133266.5|133166.5|133273.5|133173.5|133266.5|133166.5|10
1727180700000|2024-09-24 12:25:00|133266|133166|133269.5|133169.5|133272.5|133172.5|133266|133166|14
1727180710000|2024-09-24 12:25:10|133268.5|133168.5|133267|133167|133272.5|133172.5|133267|133167|6
1727180720000|2024-09-24 12:25:20|133268.5|133168.5|133267|133167|133270|133170|133267|133167|4
1727180730000|2024-09-24 12:25:30|133266|133166|133267|133167|133267|133167|133266|133166|4
1727180740000|2024-09-24 12:25:40|133266|133166|133266|133166|133266|133166|133266|133166|1
1727180750000|2024-09-24 12:25:50|133267|133167|133271.5|133171.5|133271.5|133171.5|133265|133165|6
1727180760000|2024-09-24 12:26:00|133267|133167|133264|133164|133268|133168|133263|133163|5
1727180770000|2024-09-24 12:26:10|133261|133161|133264|133164|133268|133168|133261|133161|12
1727180780000|2024-09-24 12:26:20|133266|133166|133272|133172|133274|133174|133260|133160|11
1727180790000|2024-09-24 12:26:30|133270|133170|133281|133181|133281.5|133181.5|133270|133170|9
1727180800000|2024-09-24 12:26:40|133283.5|133183.5|133273|133173|133297|133197|133273|133173|13
1727180810000|2024-09-24 12:26:50|133272|133172|133282|133182|133285|133185|133265|133165|14
1727180820000|2024-09-24 12:27:00|133269.5|133169.5|133265.5|133165.5|133272.5|133172.5|133263.5|133163.5|10
1727180830000|2024-09-24 12:27:10|133267.5|133167.5|133274.5|133174.5|133277|133177|133266.5|133166.5|11
1727180840000|2024-09-24 12:27:20|133274|133174|133268|133168|133274|133174|133260|133160|13
1727180850000|2024-09-24 12:27:30|133268.5|133168.5|133274|133174|133274|133174|133267.5|133167.5|6
1727180860000|2024-09-24 12:27:40|133273.5|133173.5|133277.5|133177.5|133277.5|133177.5|133273.5|133173.5|7
1727180870000|2024-09-24 12:27:50|133278|133178|133278.5|133178.5|133286|133186|133278|133178|8
1727180880000|2024-09-24 12:28:00|133279|133179|133274|133174|133289|133189|133274|133174|8
1727180890000|2024-09-24 12:28:10|133277.5|133177.5|133260.5|133160.5|133290.5|133190.5|133260.5|133160.5|10
1727180900000|2024-09-24 12:28:20|133261|133161|133261.5|133161.5|133285|133185|133261|133161|10
1727180910000|2024-09-24 12:28:30|133261|133161|133272|133172|133330|133194|133260|133130|14
1727180920000|2024-09-24 12:28:40|133263.5|133163.5|133260.4|133160.4|133329|133188.5|133259.5|133129|13
1727180930000|2024-09-24 12:28:50|133260|133160|133262.3|133162.3|133287|133187|133260|133160|8
1727180940000|2024-09-24 12:29:00|133284|133184|133262.3|133162.3|133295|133195|133262.3|133162.3|9
1727180950000|2024-09-24 12:29:10|133260.3|133160.3|133269.5|133169.5|133332|133186|133260.3|133132|7
1727180960000|2024-09-24 12:29:20|133271|133171|133328|133128|133328|133184.5|133271|133120.5|6
1727180970000|2024-09-24 12:29:30|133303.1|133103.1|133326|133126|133331|133187|133277|133103.1|10
1727180990000|2024-09-24 12:29:50|133342|133142|133330|133130|133342|133142|133310.1|133110.1|7
1727181000000|2024-09-24 12:30:00|133306.1|133106.1|133320.6|133120.6|133326.2|133193|133288|133106.1|7
1727181010000|2024-09-24 12:30:10|133319.9|133119.9|133311.1|133111.1|133344|133197|133282.5|133111.1|13
1727181020000|2024-09-24 12:30:20|133312.1|133112.1|133342|133142|133342|133142|133312.1|133112.1|6
1727181030000|2024-09-24 12:30:30|133322.1|133122.1|133322.1|133122.1|133335|133135|133322.1|133122.1|5
1727181040000|2024-09-24 12:30:40|133339|133139|133331|133131|133339|133139|133310.1|133110.1|15
1727181050000|2024-09-24 12:30:50|133315.1|133115.1|133309.1|133109.1|133331|133131|133309.1|133109.1|7
1727181060000|2024-09-24 12:31:00|133320.7|133120.7|133324|133124|133324|133124|133320.7|133120.7|2
1727181080000|2024-09-24 12:31:20|133325|133125|133303.1|133103.1|133325|133125|133303.1|133103.1|6
1727181090000|2024-09-24 12:31:30|133300.1|133100.1|133332|133132|133335|133135|133300.1|133100.1|12
1727181110000|2024-09-24 12:31:50|133316.1|133116.1|133303.1|133103.1|133332|133132|133303.1|133103.1|7
1727181120000|2024-09-24 12:32:00|133319|133119|133321|133121|133325|133125|133299.1|133099.1|22
1727181130000|2024-09-24 12:32:10|133323|133123|133321|133121|133323|133165.5|133255|133102.1|13
1727181140000|2024-09-24 12:32:20|133308.9|133108.9|133322|133122|133322|133122|133308.4|133108.4|6
1727181150000|2024-09-24 12:32:30|133302.1|133102.1|133313.3|133113.3|133323|133123|133302.1|133102.1|5
1727181160000|2024-09-24 12:32:40|133314.6|133114.6|133317|133117|133317|133117|133314.6|133114.6|5
1727181170000|2024-09-24 12:32:50|133260.5|133160.5|133258.5|133158.5|133260.5|133160.5|133258.5|133158.5|4
1727181180000|2024-09-24 12:33:00|133257.5|133157.5|133268.5|133168.5|133268.5|133168.5|133257.5|133157.5|6
1727181190000|2024-09-24 12:33:10|133269.5|133169.5|133265.5|133165.5|133269.5|133169.5|133265.5|133165.5|4
1727181200000|2024-09-24 12:33:20|133263.5|133163.5|133258.5|133158.5|133263.5|133163.5|133258.5|133158.5|2
1727181210000|2024-09-24 12:33:30|133260.5|133160.5|133267.5|133167.5|133268.5|133168.5|133260.5|133160.5|5
1727181220000|2024-09-24 12:33:40|133268.5|133168.5|133268.5|133168.5|133268.5|133168.5|133263.5|133163.5|5
1727181230000|2024-09-24 12:33:50|133269.5|133169.5|133263|133163|133269.5|133169.5|133263|133163|8
1727181240000|2024-09-24 12:34:00|133262|133162|133258|133158|133262|133162|133258|133158|2
1727181250000|2024-09-24 12:34:10|133254|133154|133238.5|133138.5|133254|133154|133232|133132|16
1727181270000|2024-09-24 12:34:30|133242.5|133142.5|133238.5|133138.5|133242.5|133142.5|133238.5|133138.5|4
1727181280000|2024-09-24 12:34:40|133234.5|133134.5|133238.5|133138.5|133238.5|133138.5|133230.5|133130.5|9
1727181290000|2024-09-24 12:34:50|133234.5|133134.5|133236|133136|133240.5|133140.5|133233.5|133133.5|10
1727181300000|2024-09-24 12:35:00|133235.5|133135.5|133238.5|133138.5|133239.5|133139.5|133235.5|133135.5|7
1727181310000|2024-09-24 12:35:10|133241.5|133141.5|133235|133135|133241.5|133141.5|133234|133134|9
1727181320000|2024-09-24 12:35:20|133234|133134|133239|133139|133239|133139|133229|133129|14
1727181340000|2024-09-24 12:35:40|133240|133140|133239|133139|133240|133140|133239|133139|2
1727181350000|2024-09-24 12:35:50|133238|133138|133231.5|133131.5|133239|133139|133231|133131|9
1727181360000|2024-09-24 12:36:00|133232|133132|133232|133132|133234|133134|133232|133132|3
1727181370000|2024-09-24 12:36:10|133231.5|133131.5|133229|133129|133232|133132|133229|133129|6
1727181380000|2024-09-24 12:36:20|133230|133130|133231|133131|133231|133131|133230|133130|2
1727181390000|2024-09-24 12:36:30|133233|133133|133233.5|133133.5|133233.5|133133.5|133232.5|133132.5|5
1727181400000|2024-09-24 12:36:40|133234|133134|133245|133145|133245|133145|133234|133134|6
1727181410000|2024-09-24 12:36:50|133246|133146|133247|133147|133247|133147|133246|133146|2
1727181420000|2024-09-24 12:37:00|133245|133145|133245|133145|133245|133145|133239|133139|11
1727181430000|2024-09-24 12:37:10|133246|133146|133247|133147|133247|133147|133246|133146|2
1727181440000|2024-09-24 12:37:20|133254|133154|133262.5|133162.5|133262.5|133162.5|133254|133154|6
1727181450000|2024-09-24 12:37:30|133267|133167|133236|133136|133267|133167|133236|133136|8
1727181460000|2024-09-24 12:37:40|133237|133137|133237|133137|133252|133152|133237|133137|9
1727181470000|2024-09-24 12:37:50|133240|133140|133245|133145|133245|133145|133238|133138|4
1727181480000|2024-09-24 12:38:00|133246|133146|133234|133134|133246|133146|133232|133132|7
1727181490000|2024-09-24 12:38:10|133230.5|133130.5|133236.5|133136.5|133236.5|133136.5|133208.5|133108.5|15
1727181500000|2024-09-24 12:38:20|133237|133137|133239.5|133139.5|133244.5|133144.5|133237|133137|12
1727181510000|2024-09-24 12:38:30|133239|133139|133233|133133|133239|133139|133233|133133|6
1727181520000|2024-09-24 12:38:40|133232.5|133132.5|133232.5|133132.5|133232.5|133132.5|133232.5|133132.5|1
1727181530000|2024-09-24 12:38:50|133232|133132|133231|133131|133232.5|133132.5|133225.5|133125.5|12
1727181540000|2024-09-24 12:39:00|133230|133130|133226|133126|133231.5|133131.5|133225.5|133125.5|13
1727181550000|2024-09-24 12:39:10|133226.5|133126.5|133219|133119|133226.5|133126.5|133218|133118|9
1727181560000|2024-09-24 12:39:20|133216|133116|133215.5|133115.5|133219|133119|133215.5|133115.5|7
1727181580000|2024-09-24 12:39:40|133215|133115|133210|133110|133217.5|133117.5|133186.5|133086.5|17
1727181590000|2024-09-24 12:39:50|133187.5|133087.5|133204.1|133104.1|133208|133108|133180|133080|11
1727181600000|2024-09-24 12:40:00|133200.9|133100.9|133251.4|133051.4|133261|133103.5|133200.9|133050.8|19
1727181610000|2024-09-24 12:40:10|133250.5|133050.5|133250.9|133050.9|133251.5|133051.5|133248.9|133048.9|5
1727181620000|2024-09-24 12:40:20|133248.9|133048.9|133206.6|133106.6|133255.5|133106.6|133202.5|133048.9|16
1727181630000|2024-09-24 12:40:30|133214.1|133114.1|133269|133069|133274|133114.1|133214.1|133051.1|24
1727181640000|2024-09-24 12:40:40|133251.1|133051.1|133256.7|133056.7|133277|133077|133251.1|133051.1|14
1727181650000|2024-09-24 12:40:50|133256.3|133056.3|133256.3|133056.3|133256.3|133056.3|133256.3|133056.3|1
1727181660000|2024-09-24 12:41:00|133255.4|133055.4|133258|133058|133258|133058|133238.1|133038.1|7
1727181670000|2024-09-24 12:41:10|133238.1|133038.1|133194.5|133094.5|133246.2|133094.5|133193|133038.1|4
1727181680000|2024-09-24 12:41:20|133193.5|133093.5|133155|133055|133193.5|133093.5|133155|133055|4
1727181690000|2024-09-24 12:41:30|133160|133060|133160|133060|133160|133060|133160|133060|1
1727181750000|2024-09-24 12:42:30|133163|133063|133172.5|133072.5|133172.5|133072.5|133163|133063|3
1727181760000|2024-09-24 12:42:40|133170|133070|133169.5|133069.5|133170.5|133070.5|133169.5|133069.5|7
1727181770000|2024-09-24 12:42:50|133170|133070|133170.5|133070.5|133170.5|133070.5|133170|133070|2
1727181780000|2024-09-24 12:43:00|133170|133070|133170|133070|133170.5|133070.5|133169.5|133069.5|7
1727181790000|2024-09-24 12:43:10|133169.5|133069.5|133155|133055|133169.5|133069.5|133148|133048|6
1727181800000|2024-09-24 12:43:20|133154.5|133054.5|133120|133020|133155|133055|133120|133020|5
1727181810000|2024-09-24 12:43:30|133130.5|133030.5|133118|133018|133130.5|133030.5|133117|133017|5
1727181830000|2024-09-24 12:43:50|133118.5|133018.5|133118|133018|133118.5|133018.5|133118|133018|4
1727181840000|2024-09-24 12:44:00|133119|133019|133120.5|133020.5|133120.5|133020.5|133118.5|133018.5|6
1727181850000|2024-09-24 12:44:10|133118.5|133018.5|133121.5|133021.5|133121.5|133021.5|133118.5|133018.5|4
1727181860000|2024-09-24 12:44:20|133119|133019|133160|133060|133225|133077|133119|133013.8|9
1727181870000|2024-09-24 12:44:30|133144|133044|133130|133030|133144|133044|133129.5|133029.5|6
1727181880000|2024-09-24 12:44:40|133115|133015|133110|133010|133115|133015|133110|133010|2
1727181890000|2024-09-24 12:44:50|133117|133017|133110|133010|133142.5|133042.5|133110|133010|9
1727181900000|2024-09-24 12:45:00|133127.5|133027.5|133130|133030|133130|133030|133127.5|133027.5|2
1727181910000|2024-09-24 12:45:10|133129.5|133029.5|133126|133026|133129.5|133029.5|133125.5|133025.5|5
1727181920000|2024-09-24 12:45:20|133125.5|133025.5|133127.5|133027.5|133129.5|133029.5|133124.5|133024.5|12
1727181930000|2024-09-24 12:45:30|133128|133028|133137.5|132937.5|133174|133028|133128|132935.1|6
1727181950000|2024-09-24 12:45:50|133144.5|132944.5|133132.5|132932.5|133144.5|132944.5|133122|132922|9
1727181960000|2024-09-24 12:46:00|133137|132937|133175|132975|133175|132975|133137|132937|14
1727181970000|2024-09-24 12:46:10|133173.5|132973.5|133129.5|133029.5|133176.5|133029.5|133129.5|132973|6
1727181980000|2024-09-24 12:46:20|133125|133025|133111.1|133011.1|133125|133025|133090|132990|11
1727181990000|2024-09-24 12:46:30|133127.5|133027.5|133177.7|132977.7|133182.6|133027.5|133127.5|132955.3|12
1727182000000|2024-09-24 12:46:40|133186|132986|133185.5|132985.5|133207|133007|133185.5|132985.5|8
1727182010000|2024-09-24 12:46:50|133204|133004|133124.5|133024.5|133204|133030.5|133124.5|132986.1|9
1727182020000|2024-09-24 12:47:00|133125|133025|133132|133032|133132|133032|133121|133021|14
1727182030000|2024-09-24 12:47:10|133140|133040|133138.5|133038.5|133184.5|133041|133137|132978.5|9
1727182040000|2024-09-24 12:47:20|133138|133038|133139|133039|133139|133039|133137.5|133037.5|4
1727182050000|2024-09-24 12:47:30|133170.1|132970.1|133127.3|133027.3|133170.1|133042|133127.3|132970.1|10
1727182060000|2024-09-24 12:47:40|133186|132986|133129.9|133029.9|133198|133031.1|133117.5|132975.1|14
1727182070000|2024-09-24 12:47:50|133128.9|133028.9|133124.9|133024.9|133130.1|133030.1|133123|133023|13
1727182080000|2024-09-24 12:48:00|133124|133024|133103.9|133003.9|133124|133024|133097|132997|19
1727182090000|2024-09-24 12:48:10|133102.9|133002.9|133099|132999|133112.1|133012.1|133099|132999|19
1727182100000|2024-09-24 12:48:20|133101.1|133001.1|133132.5|133032.5|133139.1|133039.1|133098|132998|18
1727182110000|2024-09-24 12:48:30|133130.5|133030.5|133112.1|133012.1|133130.5|133030.5|133112.1|133012.1|12
1727182120000|2024-09-24 12:48:40|133114.5|133014.5|133117.5|133017.5|133119.1|133019.1|133109.9|133009.9|15
1727182130000|2024-09-24 12:48:50|133116|133016|133125.5|133025.5|133125.5|133025.5|133116|133016|10
1727182140000|2024-09-24 12:49:00|133126.5|133026.5|133121.1|133021.1|133129.5|133029.5|133118.9|133018.9|8
1727182150000|2024-09-24 12:49:10|133118.9|133018.9|133172|132972|133172|133024.7|133082|132947.1|16
1727182160000|2024-09-24 12:49:20|133170|132970|133145.1|132945.1|133171|132971|133145.1|132945.1|7
1727182170000|2024-09-24 12:49:30|133161|132961|133163|132963|133164|132964|133148.1|132948.1|13
1727182180000|2024-09-24 12:49:40|133165|132965|133148.1|132948.1|133167|132967|133148.1|132948.1|9
1727182190000|2024-09-24 12:49:50|133164|132964|133146.1|132946.1|133166|132966|133146.1|132946.1|5
1727182200000|2024-09-24 12:50:00|133161|132961|133160|132960|133161|132961|133140.1|132940.1|14
1727182210000|2024-09-24 12:50:10|133156|132956|133145.1|132945.1|133157|132957|133135.1|132935.1|12
1727182220000|2024-09-24 12:50:20|133143.1|132943.1|133089|132989|133155|132989|133088|132927.1|12
1727182230000|2024-09-24 12:50:30|133089.5|132989.5|133099|132999|133145|132999|133088.9|132927.8|21
1727182240000|2024-09-24 12:50:40|133094|132994|133103|133003|133136.8|133003|133086.8|132928.1|18
1727182250000|2024-09-24 12:50:50|133099|132999|133098.5|132998.5|133100.5|133000.5|133098.5|132998.5|9
1727182260000|2024-09-24 12:51:00|133099.5|132999.5|133129.5|133029.5|133150.5|133050.5|133099|132999|16
1727182270000|2024-09-24 12:51:10|133129|133029|133182.7|132982.7|133195|133033.5|133127.9|132973.1|21
1727182280000|2024-09-24 12:51:20|133193|132993|133181.3|132981.3|133193|132993|133172.1|132972.1|15
1727182290000|2024-09-24 12:51:30|133180.8|132980.8|133183.1|132983.1|133183.1|132983.1|133180.8|132980.8|9
1727182300000|2024-09-24 12:51:40|133181.9|132981.9|133193|132993|133193|132993|133181.9|132981.9|4
1727182310000|2024-09-24 12:51:50|133181.8|132981.8|133183.2|132983.2|133193|132993|133169.1|132969.1|15
1727182320000|2024-09-24 12:52:00|133181.8|132981.8|133191|132991|133193|132993|133173.1|132973.1|12
1727182330000|2024-09-24 12:52:10|133192|132992|133193|132993|133193|132993|133172.1|132972.1|5
1727182340000|2024-09-24 12:52:20|133192|132992|133181.3|132981.3|133193|132993|133181.3|132981.3|5
1727182350000|2024-09-24 12:52:30|133182.2|132982.2|133183.2|132983.2|133192|132992|133181.3|132981.3|7
1727182360000|2024-09-24 12:52:40|133181.4|132981.4|133182.1|132982.1|133182.5|132982.5|133181.4|132981.4|4
1727182370000|2024-09-24 12:52:50|133181.4|132981.4|133130|133030|133191|133030|133129|132972.1|10
1727182380000|2024-09-24 12:53:00|133129.5|133029.5|133132.7|133032.7|133132.7|133032.7|133129.5|133029.5|3
1727182390000|2024-09-24 12:53:10|133129.5|133029.5|133131|133031|133132.5|133032.5|133129.5|133029.5|6
1727182400000|2024-09-24 12:53:20|133133.6|133033.6|133174.1|132974.1|133194|133033.6|133131.8|132974.1|8
1727182410000|2024-09-24 12:53:30|133199|132999|133177.1|132977.1|133203|133003|133177.1|132977.1|23
1727182420000|2024-09-24 12:53:40|133186.2|132986.2|133131|133031|133186.2|133032|133131|132981.9|7
1727182430000|2024-09-24 12:53:50|133133.3|133033.3|133131.5|133031.5|133133.3|133033.3|133130.5|133030.5|4
1727182440000|2024-09-24 12:54:00|133134.5|133034.5|133121.5|133021.5|133134.5|133034.5|133121|133021|9
1727182450000|2024-09-24 12:54:10|133124.5|133024.5|133127.5|133027.5|133129.6|133029.6|133124.5|133024.5|5
1727182460000|2024-09-24 12:54:20|133129.5|133029.5|133130|133030|133131.5|133031.5|133128.5|133028.5|7
1727182470000|2024-09-24 12:54:30|133130.5|133030.5|133129.5|133029.5|133130.5|133030.5|133129.5|133029.5|2
1727182480000|2024-09-24 12:54:40|133130|133030|133137.1|133037.1|133137.1|133037.1|133125|133025|10
1727182490000|2024-09-24 12:54:50|133133|133033|133133.5|133033.5|133137.5|133037.5|133133|133033|12
1727182500000|2024-09-24 12:55:00|133135.5|133035.5|133136.5|133036.5|133136.5|133036.5|133134.5|133034.5|4
1727182510000|2024-09-24 12:55:10|133135.5|133035.5|133134|133034|133136.5|133036.5|133134|133034|6
1727182520000|2024-09-24 12:55:20|133132.5|133032.5|133133.5|133033.5|133135|133035|133132.5|133032.5|4
1727182530000|2024-09-24 12:55:30|133132.5|133032.5|133128.5|133028.5|133139.5|133039.5|133127.5|133027.5|13
1727182540000|2024-09-24 12:55:40|133129.5|133029.5|133129.5|133029.5|133129.5|133029.5|133129.5|133029.5|1
1727182550000|2024-09-24 12:55:50|133128.5|133028.5|133129.5|133029.5|133129.5|133029.5|133128.5|133028.5|2
1727182560000|2024-09-24 12:56:00|133131|133031|133131|133031|133132|133032|133131|133031|5
1727182570000|2024-09-24 12:56:10|133132|133032|133131|133031|133132|133032|133131|133031|2
1727182580000|2024-09-24 12:56:20|133132|133032|133146.5|133046.5|133146.5|133046.5|133132|133032|4
1727182590000|2024-09-24 12:56:30|133147|133047|133145.5|133045.5|133147|133047|133141.5|133041.5|7
1727182610000|2024-09-24 12:56:50|133141.5|133041.5|133147|133047|133147|133047|133141.5|133041.5|3
1727182620000|2024-09-24 12:57:00|133143|133043|133136.5|133036.5|133146.5|133046.5|133132.5|133032.5|9
1727182630000|2024-09-24 12:57:10|133136|133036|133136.6|133036.6|133136.6|133036.6|133133.5|133033.5|5
1727182640000|2024-09-24 12:57:20|133136.4|133036.4|133129.4|133029.4|133136.4|133036.4|133129.4|133029.4|5
1727182650000|2024-09-24 12:57:30|133130.3|133030.3|133123.1|133023.1|133130.3|133030.3|133122.7|133022.7|6
1727182660000|2024-09-24 12:57:40|133120.6|133020.6|133116.5|133016.5|133120.6|133020.6|133115|133015|9
1727182670000|2024-09-24 12:57:50|133116.2|133016.2|133120.5|133020.5|133120.9|133020.9|133116.2|133016.2|7
1727182680000|2024-09-24 12:58:00|133118.5|133018.5|133109.5|133009.5|133118.5|133018.5|133109.2|133009.2|3
1727182690000|2024-09-24 12:58:10|133107.8|133007.8|133103.8|133003.8|133107.8|133007.8|133100.8|133000.8|4
1727182700000|2024-09-24 12:58:20|133104.3|133004.3|133100|133000|133104.3|133004.3|133098.1|132998.1|6
1727182720000|2024-09-24 12:58:40|133100.5|133000.5|133093.5|132993.5|133100.5|133000.5|133093.5|132993.5|4
1727182730000|2024-09-24 12:58:50|133100|133000|133093.5|132993.5|133100.5|133000.5|133093.5|132993.5|10
1727182740000|2024-09-24 12:59:00|133099.5|132999.5|133101.5|133001.5|133101.5|133001.5|133099.5|132999.5|3
1727182750000|2024-09-24 12:59:10|133096.5|132996.5|133096.5|132996.5|133101|133001|133096.5|132996.5|5
1727182760000|2024-09-24 12:59:20|133100|133000|133099.5|132999.5|133100.5|133000.5|133094.5|132994.5|7
1727182770000|2024-09-24 12:59:30|133102.5|133002.5|133104.5|133004.5|133104.5|133004.5|133102.5|133002.5|5
1727182780000|2024-09-24 12:59:40|133098.5|132998.5|133104.5|133004.5|133105.5|133005.5|133098.5|132998.5|4
1727182790000|2024-09-24 12:59:50|133097.5|132997.5|133096.5|132996.5|133103.5|133003.5|133096.5|132996.5|3
1727182800000|2024-09-24 13:00:00|133089.5|132989.5|133138.1|132938.1|133138.1|132989.5|133089.5|132938.1|2
1727182860000|2024-09-24 13:01:00|133134.5|132934.5|133127.5|132927.5|133135.1|132935.1|133127.1|132927.1|9
1727182870000|2024-09-24 13:01:10|133147.5|132947.5|133130.1|132930.1|133147.5|132947.5|133130.1|132930.1|5
1727182920000|2024-09-24 13:02:00|133080|132980|133080|132980|133080|132980|133080|132980|1
1727182930000|2024-09-24 13:02:10|133095|132995|133080|132980|133095|132995|133080|132980|7
1727182940000|2024-09-24 13:02:20|133077.5|132977.5|133077.5|132977.5|133077.5|132977.5|133077.5|132977.5|1
1727182950000|2024-09-24 13:02:30|133077|132977|133075|132975|133077|132977|133075|132975|2
1727182960000|2024-09-24 13:02:40|133070|132970|133056.5|132956.5|133070|132970|133056.5|132956.5|5
1727182970000|2024-09-24 13:02:50|133054|132954|133032|132932|133054|132954|133030.5|132930.5|7
1727182980000|2024-09-24 13:03:00|133032.1|132932.1|133043.5|132943.5|133043.5|132943.5|133030.5|132930.5|7
1727183010000|2024-09-24 13:03:30|133037.1|132937.1|133037.1|132937.1|133037.1|132937.1|133037.1|132937.1|1
1727183020000|2024-09-24 13:03:40|133035|132935|133103.4|132903.4|133114.2|132958.1|133032.5|132903.4|17
1727183030000|2024-09-24 13:03:50|133105.3|132905.3|133076.5|132876.5|133112.2|132912.2|133075|132875|13
1727183040000|2024-09-24 13:04:00|133077.5|132877.5|133077.5|132877.5|133078|132878|133076.5|132876.5|5
1727183050000|2024-09-24 13:04:10|133076|132876|133077|132877|133077|132877|133076|132876|2
1727183060000|2024-09-24 13:04:20|133062|132862|133060|132860|133077|132877|133060|132860|4
1727183120000|2024-09-24 13:05:20|133042|132842|133022|132822|133042|132842|133020.5|132820.5|13
1727183130000|2024-09-24 13:05:30|133027|132827|133020.5|132820.5|133029.5|132829.5|133020.5|132820.5|4
1727183140000|2024-09-24 13:05:40|133022|132822|133022.5|132822.5|133022.5|132822.5|133020|132820|3
1727183150000|2024-09-24 13:05:50|133020|132820|133021.5|132821.5|133022|132822|133020|132820|5
1727183170000|2024-09-24 13:06:10|133020.5|132820.5|133023|132823|133023|132823|133020.5|132820.5|4
1727183180000|2024-09-24 13:06:20|133021|132821|133067|132867|133067|132867|133020|132820|13
1727183190000|2024-09-24 13:06:30|133067.5|132867.5|133028.5|132828.5|133067.5|132867.5|133028.5|132828.5|14
1727183200000|2024-09-24 13:06:40|133041.8|132841.8|133025.1|132825.1|133051.5|132851.5|133014.8|132814.8|15
1727183210000|2024-09-24 13:06:50|133026.1|132826.1|133030.1|132830.1|133030.1|132830.1|133026.1|132826.1|3
1727183230000|2024-09-24 13:07:10|133030|132830|133030|132830|133030|132830|133030|132830|1
1727183300000|2024-09-24 13:08:20|133030.1|132830.1|133030.1|132830.1|133030.1|132830.1|133030.1|132830.1|1
1727183310000|2024-09-24 13:08:30|132980|132880|132980|132880|132980|132880|132980|132880|1
1727183330000|2024-09-24 13:08:50|132980.5|132880.5|132980.5|132880.5|132980.5|132880.5|132980.5|132880.5|1
1727183340000|2024-09-24 13:09:00|132983|132883|132984.5|132884.5|132984.5|132884.5|132983|132883|2
1727183350000|2024-09-24 13:09:10|132985.5|132885.5|132991.5|132891.5|132995.5|132895.5|132984.5|132884.5|7
1727183360000|2024-09-24 13:09:20|132994|132894|132995.5|132895.5|132997|132897|132989|132889|6
1727183370000|2024-09-24 13:09:30|132996.5|132896.5|132997.5|132897.5|132997.5|132897.5|132995.5|132895.5|5
1727183390000|2024-09-24 13:09:50|132996.5|132896.5|132995.5|132895.5|132997.5|132897.5|132995.5|132895.5|7
1727183400000|2024-09-24 13:10:00|132996|132896|132996|132896|132996|132896|132996|132896|1
1727183410000|2024-09-24 13:10:10|132995.5|132895.5|133046.1|132846.1|133046.1|132896.5|132995.5|132846.1|6
1727183420000|2024-09-24 13:10:20|133046|132846|133046|132846|133046|132846|133043.5|132843.5|8
1727183430000|2024-09-24 13:10:30|133044.5|132844.5|133029.1|132829.1|133044.5|132844.5|133029.1|132829.1|10
1727183440000|2024-09-24 13:10:40|133027|132827|133025.5|132825.5|133027|132827|133025.5|132825.5|2
1727183450000|2024-09-24 13:10:50|133026.5|132826.5|133026|132826|133026.5|132826.5|133024|132824|6
1727183460000|2024-09-24 13:11:00|133027|132827|133027|132827|133027|132827|133027|132827|1
1727183470000|2024-09-24 13:11:10|133027.5|132827.5|133038.5|132838.5|133038.5|132838.5|133027.5|132827.5|3
1727183490000|2024-09-24 13:11:30|133036|132836|133037.5|132837.5|133037.5|132837.5|133036|132836|3
1727183500000|2024-09-24 13:11:40|133038|132838|133038|132838|133038|132838|133038|132838|1
1727183530000|2024-09-24 13:12:10|133040|132840|133051|132851|133051|132851|133040|132840|3
1727183540000|2024-09-24 13:12:20|133048|132848|133041.5|132841.5|133048|132848|133041.5|132841.5|10
1727183550000|2024-09-24 13:12:30|133040|132840|133035|132835|133040|132840|133035|132835|2
1727183600000|2024-09-24 13:13:20|133041.5|132841.5|133045.5|132845.5|133050.5|132850.5|133041.5|132841.5|4
1727183610000|2024-09-24 13:13:30|133046|132846|133048.5|132848.5|133048.5|132848.5|133046|132846|3
1727183620000|2024-09-24 13:13:40|133049.5|132849.5|133049.5|132849.5|133049.5|132849.5|133049.5|132849.5|1
1727183630000|2024-09-24 13:13:50|133049|132849|133045|132845|133049|132849|133045|132845|2
1727183640000|2024-09-24 13:14:00|133047|132847|133063.5|132863.5|133064.5|132864.5|133047|132847|8
1727183650000|2024-09-24 13:14:10|133065|132865|133058|132858|133067.5|132867.5|133058|132858|8
1727183660000|2024-09-24 13:14:20|133058.5|132858.5|133066.1|132866.1|133066.9|132866.9|133057.5|132857.5|15
1727183670000|2024-09-24 13:14:30|133066.9|132866.9|133066.5|132866.5|133066.9|132866.9|133065.5|132865.5|4
1727183680000|2024-09-24 13:14:40|133058.5|132858.5|133066.5|132866.5|133068.5|132868.5|133056.1|132856.1|12
1727183690000|2024-09-24 13:14:50|133060.1|132860.1|133063.1|132863.1|133064.5|132864.5|133056.1|132856.1|9
1727183700000|2024-09-24 13:15:00|133062.5|132862.5|133064.7|132864.7|133068.1|132868.1|133060.1|132860.1|13
1727183710000|2024-09-24 13:15:10|133063.1|132863.1|133073.1|132873.1|133073.1|132873.1|133063.1|132863.1|9
1727183720000|2024-09-24 13:15:20|133072|132872|133070.5|132870.5|133072|132872|133058|132858|11
1727183730000|2024-09-24 13:15:30|133069.5|132869.5|133069.4|132869.4|133069.5|132869.5|133066|132866|6
1727183740000|2024-09-24 13:15:40|133068.6|132868.6|133000.1|132900.1|133068.6|132919.9|133000|132865.1|7
1727183750000|2024-09-24 13:15:50|133000|132900|133000|132900|133000|132900|133000|132900|1
1727183770000|2024-09-24 13:16:10|133000.1|132900.1|133000.1|132900.1|133000.1|132900.1|133000.1|132900.1|1
1727183780000|2024-09-24 13:16:20|133000|132900|133000|132900|133000|132900|133000|132900|1
1727183810000|2024-09-24 13:16:50|133000.5|132900.5|133000|132900|133000.5|132900.5|133000|132900|12
1727183820000|2024-09-24 13:17:00|133001|132901|133001|132901|133001|132901|133001|132901|1
1727183830000|2024-09-24 13:17:10|132996|132896|132995|132895|132996|132896|132990|132890|6
1727183840000|2024-09-24 13:17:20|133003.5|132903.5|133028.5|132928.5|133028.5|132928.5|133003.5|132903.5|5
1727183850000|2024-09-24 13:17:30|133002|132902|133000.5|132900.5|133002|132902|133000.5|132900.5|2
1727183880000|2024-09-24 13:18:00|133002|132902|133002.5|132902.5|133002.5|132902.5|133002|132902|2
1727183890000|2024-09-24 13:18:10|133002|132902|133002|132902|133002|132902|133002|132902|1
1727183900000|2024-09-24 13:18:20|133002.5|132902.5|133003|132903|133003|132903|133001.5|132901.5|5
1727183910000|2024-09-24 13:18:30|133002.5|132902.5|133001.5|132901.5|133002.5|132902.5|133001.5|132901.5|3
1727183920000|2024-09-24 13:18:40|133001|132901|133002|132902|133002|132902|133001|132901|2
1727183930000|2024-09-24 13:18:50|133002.1|132902.1|133002.1|132902.1|133002.1|132902.1|133002.1|132902.1|1
1727183940000|2024-09-24 13:19:00|133001.1|132901.1|133000.5|132900.5|133007.5|132907.5|133000.5|132900.5|4
1727183980000|2024-09-24 13:19:40|133001.5|132901.5|133001.5|132901.5|133001.5|132901.5|133001.5|132901.5|1
1727183990000|2024-09-24 13:19:50|133000.5|132900.5|132998.5|132898.5|133000.5|132900.5|132998.5|132898.5|2
1727184000000|2024-09-24 13:20:00|133004|132904|133002|132902|133007.5|132907.5|132999|132899|7
1727184010000|2024-09-24 13:20:10|133000|132900|132999.5|132899.5|133000|132900|132999.5|132899.5|2
1727184020000|2024-09-24 13:20:20|133000|132900|133000|132900|133000|132900|133000|132900|1
1727184030000|2024-09-24 13:20:30|133000.5|132900.5|133000|132900|133004.5|132904.5|132999|132899|7
1727184040000|2024-09-24 13:20:40|132999|132899|132997.5|132897.5|132999|132899|132996|132896|8
1727184050000|2024-09-24 13:20:50|132997|132897|132996.5|132896.5|132997.5|132897.5|132996.5|132896.5|3
1727184060000|2024-09-24 13:21:00|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|1
1727184070000|2024-09-24 13:21:10|132995|132895|132995|132895|132999|132899|132995|132895|4
1727184080000|2024-09-24 13:21:20|132994|132894|132994|132894|132994|132894|132994|132894|1
1727184100000|2024-09-24 13:21:40|132993|132893|132995|132895|132995|132895|132993|132893|2
1727184120000|2024-09-24 13:22:00|132994.5|132894.5|132988.5|132888.5|132994.5|132894.5|132988.5|132888.5|2
1727184130000|2024-09-24 13:22:10|132988|132888|132990|132890|132990|132890|132988|132888|2
1727184140000|2024-09-24 13:22:20|132985.5|132885.5|132977.5|132877.5|132985.5|132885.5|132977.5|132877.5|4
1727184150000|2024-09-24 13:22:30|132977|132877|132975.5|132875.5|132977|132877|132975.5|132875.5|3
1727184160000|2024-09-24 13:22:40|132975|132875|132981.5|132881.5|132981.5|132881.5|132975|132875|4
1727184170000|2024-09-24 13:22:50|132982|132882|132982.5|132882.5|132982.5|132882.5|132981.5|132881.5|3
1727184180000|2024-09-24 13:23:00|132981.5|132881.5|132982.5|132882.5|132982.5|132882.5|132981.5|132881.5|2
1727184190000|2024-09-24 13:23:10|132981.5|132881.5|132981.5|132881.5|132981.5|132881.5|132981.5|132881.5|1
1727184210000|2024-09-24 13:23:30|132981|132881|132977.5|132877.5|132982.5|132882.5|132977.5|132877.5|8
1727184220000|2024-09-24 13:23:40|132976.5|132876.5|132982|132882|132982|132882|132976.5|132876.5|5
1727184230000|2024-09-24 13:23:50|132983.5|132883.5|132977.5|132877.5|132983.5|132883.5|132977.5|132877.5|7
1727184240000|2024-09-24 13:24:00|132980.5|132880.5|132985.5|132885.5|132986.5|132886.5|132980.5|132880.5|4
1727184250000|2024-09-24 13:24:10|132987|132887|132987|132887|132987.5|132887.5|132977|132877|11
1727184260000|2024-09-24 13:24:20|132987.5|132887.5|132984.5|132884.5|132987.5|132887.5|132984.5|132884.5|5
1727184270000|2024-09-24 13:24:30|132984|132884|132985|132885|132985|132885|132982.5|132882.5|6
1727184280000|2024-09-24 13:24:40|132984|132884|132975|132875|132984|132884|132975|132875|8
1727184290000|2024-09-24 13:24:50|132975.5|132875.5|132970|132870|132975.5|132875.5|132970|132870|3
1727184370000|2024-09-24 13:26:10|132956.8|132856.8|132949|132849|132956.8|132856.8|132941|132841|13
1727184380000|2024-09-24 13:26:20|132948.5|132848.5|132930.2|132830.2|132948.5|132848.5|132930|132830|10
1727184390000|2024-09-24 13:26:30|132931.1|132831.1|132990|132790|132990|132831.8|132931.1|132780.8|7
1727184400000|2024-09-24 13:26:40|132989.8|132789.8|132989.2|132789.2|132989.8|132789.8|132989.2|132789.2|3
1727184410000|2024-09-24 13:26:50|132989.5|132789.5|132995|132795|132995|132795|132989.5|132789.5|3
1727184420000|2024-09-24 13:27:00|132999|132799|132985|132785|132999.5|132799.5|132985|132785|4
1727184430000|2024-09-24 13:27:10|132977.5|132777.5|132975|132775|132977.5|132777.5|132975|132775|2
1727184440000|2024-09-24 13:27:20|132970|132770|132970|132770|132970|132770|132970|132770|1
1727184450000|2024-09-24 13:27:30|132980|132780|132975|132775|132980|132780|132975|132775|2
1727184460000|2024-09-24 13:27:40|132974|132774|132972.5|132772.5|132974|132774|132972|132772|4
1727184470000|2024-09-24 13:27:50|132972.1|132772.1|132971.5|132771.5|132972.1|132772.1|132971.5|132771.5|2
1727184480000|2024-09-24 13:28:00|132972.1|132772.1|132922.5|132822.5|132972.5|132822.5|132922.5|132772.1|3
1727184490000|2024-09-24 13:28:10|132915|132815|132915|132815|132915|132815|132915|132815|1
1727184600000|2024-09-24 13:30:00|132910|132810|132907|132807|132910|132810|132879|132779|7
1727184610000|2024-09-24 13:30:10|132908|132808|132911.5|132811.5|132911.5|132811.5|132907|132807|7
1727184620000|2024-09-24 13:30:20|132912|132812|132928|132828|132928|132828|132887|132787|7
1727184630000|2024-09-24 13:30:30|132978.1|132778.1|132978.1|132778.1|132978.1|132778.1|132978.1|132778.1|1
1727184640000|2024-09-24 13:30:40|132978.5|132778.5|133006.5|132806.5|133012.5|132812.5|132978.1|132778.1|11
1727184650000|2024-09-24 13:30:50|133011.5|132811.5|133035.2|132835.2|133035.2|132835.2|133011.5|132811.5|11
1727184660000|2024-09-24 13:31:00|133027.8|132827.8|133035.2|132835.2|133035.2|132835.2|133026.7|132826.7|9
1727184690000|2024-09-24 13:31:30|133028.1|132828.1|133029.4|132829.4|133029.4|132829.4|133028.1|132828.1|2
1727184700000|2024-09-24 13:31:40|133029.2|132829.2|133028.1|132828.1|133029.2|132829.2|133028.1|132828.1|4
1727184710000|2024-09-24 13:31:50|133035.2|132835.2|133017.1|132817.1|133035.2|132835.2|133017.1|132817.1|4
1727184730000|2024-09-24 13:32:10|133013.1|132813.1|132990|132790|133015.1|132815.1|132977.5|132777.5|8
1727184750000|2024-09-24 13:32:30|132992.5|132792.5|132991.2|132791.2|132992.5|132792.5|132991.2|132791.2|2
1727184760000|2024-09-24 13:32:40|132991.3|132791.3|132981.1|132781.1|132991.3|132791.3|132980.1|132780.1|4
1727184850000|2024-09-24 13:34:10|132981.5|132781.5|132982.1|132782.1|132982.1|132782.1|132981.1|132781.1|5
1727184860000|2024-09-24 13:34:20|132981.1|132781.1|132981.1|132781.1|132983.5|132783.5|132981.1|132781.1|5
1727184890000|2024-09-24 13:34:50|132980.5|132780.5|132980.5|132780.5|132980.5|132780.5|132980.5|132780.5|1
1727184910000|2024-09-24 13:35:10|132980.1|132780.1|132980.1|132780.1|132980.1|132780.1|132980.1|132780.1|1
1727184920000|2024-09-24 13:35:20|132981.1|132781.1|132981.1|132781.1|132981.1|132781.1|132981.1|132781.1|1
1727184930000|2024-09-24 13:35:30|132936.5|132736.5|133013.1|132813.1|133013.1|132813.1|132936.5|132736.5|7
1727184940000|2024-09-24 13:35:40|133014.1|132814.1|132984.5|132784.5|133017.5|132817.5|132984.5|132784.5|9
1727184950000|2024-09-24 13:35:50|132985|132785|133012.1|132812.1|133015|132815|132985|132785|9
1727184960000|2024-09-24 13:36:00|132992|132792|132980|132780|132992|132792|132939.5|132739.5|9
1727184970000|2024-09-24 13:36:10|132980.1|132780.1|132981.5|132781.5|132981.5|132781.5|132980.1|132780.1|2
1727184980000|2024-09-24 13:36:20|132974|132774|132989.2|132789.2|132992.2|132792.2|132947.5|132747.5|10
1727184990000|2024-09-24 13:36:30|132978.5|132778.5|132978.5|132778.5|132978.5|132778.5|132978.5|132778.5|1
1727185000000|2024-09-24 13:36:40|132980.3|132780.3|132981.4|132781.4|132981.4|132781.4|132980.2|132780.2|4
1727185020000|2024-09-24 13:37:00|132987.5|132787.5|132982.3|132782.3|132987.5|132787.5|132982.3|132782.3|3
1727185040000|2024-09-24 13:37:20|132990.9|132790.9|133008.1|132808.1|133017.5|132817.5|132990.9|132790.9|6
1727185050000|2024-09-24 13:37:30|133007.7|132807.7|132984.7|132784.7|133014.1|132814.1|132981.4|132781.4|7
1727185060000|2024-09-24 13:37:40|132982.7|132782.7|132983.5|132783.5|132987.9|132787.9|132982.7|132782.7|4
1727185070000|2024-09-24 13:37:50|132983.7|132783.7|132984.5|132784.5|132985.3|132785.3|132983.7|132783.7|5
1727185080000|2024-09-24 13:38:00|132984.3|132784.3|132984.2|132784.2|132984.3|132784.3|132983.8|132783.8|4
1727185090000|2024-09-24 13:38:10|132984.6|132784.6|132984.7|132784.7|132985.5|132785.5|132984.6|132784.6|5
1727185100000|2024-09-24 13:38:20|132982.7|132782.7|132977.6|132777.6|132987.5|132787.5|132974.1|132774.1|10
1727185110000|2024-09-24 13:38:30|132977.4|132777.4|132972.5|132772.5|132977.4|132777.4|132972.5|132772.5|3
1727185120000|2024-09-24 13:38:40|132972.1|132772.1|132971.7|132771.7|132972.1|132772.1|132971.6|132771.6|3
1727185140000|2024-09-24 13:39:00|132971.9|132771.9|132971.7|132771.7|132971.9|132771.9|132971.7|132771.7|2
1727185150000|2024-09-24 13:39:10|132972.1|132772.1|132967.1|132767.1|132977.3|132777.3|132967.1|132767.1|6
1727185160000|2024-09-24 13:39:20|132966.5|132766.5|132967.3|132767.3|132967.3|132767.3|132966.5|132766.5|2
1727185170000|2024-09-24 13:39:30|132967.5|132767.5|132967.5|132767.5|132967.5|132767.5|132967.5|132767.5|1
1727185180000|2024-09-24 13:39:40|132966.3|132766.3|132973.3|132773.3|132975.3|132775.3|132966.3|132766.3|4
1727185190000|2024-09-24 13:39:50|132972.9|132772.9|132973.7|132773.7|132973.7|132773.7|132972.9|132772.9|2
1727185200000|2024-09-24 13:40:00|132972.9|132772.9|132966.3|132766.3|132972.9|132772.9|132966.1|132766.1|6
1727185210000|2024-09-24 13:40:10|132973.3|132773.3|132973.3|132773.3|132975.3|132775.3|132973.3|132773.3|3
1727185220000|2024-09-24 13:40:20|132974.1|132774.1|132974.1|132774.1|132974.1|132774.1|132974.1|132774.1|1
1727185230000|2024-09-24 13:40:30|132969.1|132769.1|132966.5|132766.5|132969.1|132769.1|132966.5|132766.5|2
1727185240000|2024-09-24 13:40:40|132965.1|132765.1|132980.7|132780.7|132980.7|132780.7|132965.1|132765.1|3
1727185250000|2024-09-24 13:40:50|132981.3|132781.3|132981.1|132781.1|132981.3|132781.3|132981.1|132781.1|2
1727185260000|2024-09-24 13:41:00|132980.3|132780.3|132983.1|132783.1|132983.1|132783.1|132980.3|132780.3|5
1727185270000|2024-09-24 13:41:10|132982.9|132782.9|132982.9|132782.9|132982.9|132782.9|132982.9|132782.9|1
1727185300000|2024-09-24 13:41:40|132983.1|132783.1|133017.5|132817.5|133017.5|132817.5|132983.1|132783.1|5
1727185310000|2024-09-24 13:41:50|133018.5|132818.5|132987.8|132787.8|133018.5|132818.5|132987.3|132787.3|9
1727185320000|2024-09-24 13:42:00|132988.2|132788.2|132987.8|132787.8|132988.2|132788.2|132987.8|132787.8|2
1727185330000|2024-09-24 13:42:10|132987.3|132787.3|132988.2|132788.2|132988.2|132788.2|132987.3|132787.3|2
1727185340000|2024-09-24 13:42:20|132987.8|132787.8|132987|132787|132987.8|132787.8|132987|132787|2
1727185350000|2024-09-24 13:42:30|132987.4|132787.4|132987.8|132787.8|132987.9|132787.9|132987.4|132787.4|3
1727185360000|2024-09-24 13:42:40|132987.3|132787.3|132982.9|132782.9|132987.8|132787.8|132982.9|132782.9|6
1727185380000|2024-09-24 13:43:00|132987.8|132787.8|132987|132787|132987.8|132787.8|132987|132787|2
1727185390000|2024-09-24 13:43:10|132987.4|132787.4|132987.3|132787.3|132987.4|132787.4|132987.3|132787.3|2
1727185400000|2024-09-24 13:43:20|132986.9|132786.9|133010.5|132810.5|133017.5|132817.5|132986.1|132786.1|7
1727185410000|2024-09-24 13:43:30|133008|132808|133004.2|132804.2|133008|132808|133004.2|132804.2|2
1727185420000|2024-09-24 13:43:40|133004.3|132804.3|133003.4|132803.4|133004.3|132804.3|133003.4|132803.4|2
1727185430000|2024-09-24 13:43:50|133002.4|132802.4|133003.4|132803.4|133003.4|132803.4|133002.1|132802.1|3
1727185440000|2024-09-24 13:44:00|133002.9|132802.9|133002.9|132802.9|133002.9|132802.9|133002.9|132802.9|1
1727185450000|2024-09-24 13:44:10|133002.5|132802.5|132995.9|132795.9|133002.5|132802.5|132995.9|132795.9|3
1727185480000|2024-09-24 13:44:40|132997.1|132797.1|132997.1|132797.1|132997.1|132797.1|132997.1|132797.1|1
1727185510000|2024-09-24 13:45:10|132997.9|132797.9|132997.9|132797.9|132997.9|132797.9|132997.9|132797.9|1
1727185520000|2024-09-24 13:45:20|132997.5|132797.5|132997.5|132797.5|132997.5|132797.5|132997.5|132797.5|1
1727185540000|2024-09-24 13:45:40|132996.7|132796.7|132997.5|132797.5|132997.5|132797.5|132996.7|132796.7|2
1727185560000|2024-09-24 13:46:00|132997.9|132797.9|132998.4|132798.4|132998.4|132798.4|132997.9|132797.9|2
1727185580000|2024-09-24 13:46:20|132997.9|132797.9|132997.5|132797.5|132997.9|132797.9|132997.5|132797.5|2
1727185590000|2024-09-24 13:46:30|132997.9|132797.9|132998.4|132798.4|132998.4|132798.4|132997.9|132797.9|2
1727185600000|2024-09-24 13:46:40|132998.1|132798.1|132998.1|132798.1|132998.1|132798.1|132998.1|132798.1|1
1727185620000|2024-09-24 13:47:00|132998.5|132798.5|132999.5|132799.5|132999.5|132799.5|132998.5|132798.5|9
1727185630000|2024-09-24 13:47:10|132999.1|132799.1|132999.1|132799.1|132999.1|132799.1|132999.1|132799.1|1
1727185640000|2024-09-24 13:47:20|132998.5|132798.5|132998.1|132798.1|132998.5|132798.5|132998.1|132798.1|2
1727185660000|2024-09-24 13:47:40|132997.5|132797.5|132997.1|132797.1|132997.5|132797.5|132997.1|132797.1|2
1727185670000|2024-09-24 13:47:50|132995.1|132795.1|132995.5|132795.5|132996.5|132796.5|132994.5|132794.5|10
1727185680000|2024-09-24 13:48:00|132996.1|132796.1|132998.1|132798.1|132999.5|132799.5|132996.1|132796.1|7
1727185690000|2024-09-24 13:48:10|132997.5|132797.5|132997.5|132797.5|132997.5|132797.5|132997.5|132797.5|1
1727185700000|2024-09-24 13:48:20|132997.1|132797.1|132997.1|132797.1|132997.1|132797.1|132997.1|132797.1|1
1727185710000|2024-09-24 13:48:30|132997.5|132797.5|132997.5|132797.5|132997.5|132797.5|132997.5|132797.5|1
1727185720000|2024-09-24 13:48:40|132997.1|132797.1|133012.1|132812.1|133012.1|132812.1|132995.1|132795.1|5
1727185730000|2024-09-24 13:48:50|133011.5|132811.5|133017.5|132817.5|133022.5|132822.5|133011.5|132811.5|15
1727185740000|2024-09-24 13:49:00|133015.5|132815.5|133013.5|132813.5|133015.5|132815.5|133009.5|132809.5|4
1727185750000|2024-09-24 13:49:10|133014.1|132814.1|133014.1|132814.1|133016.5|132816.5|133012.5|132812.5|9
1727185760000|2024-09-24 13:49:20|133016.5|132816.5|133015.5|132815.5|133020.1|132820.1|133014.5|132814.5|6
1727185770000|2024-09-24 13:49:30|133015.1|132815.1|133016.1|132816.1|133016.1|132816.1|133015.1|132815.1|7
1727185780000|2024-09-24 13:49:40|133015.5|132815.5|133015.5|132815.5|133016.1|132816.1|133014.5|132814.5|10
1727185790000|2024-09-24 13:49:50|133016.1|132816.1|133015.1|132815.1|133016.1|132816.1|133014.5|132814.5|8
1727185800000|2024-09-24 13:50:00|133016.1|132816.1|133030.1|132830.1|133030.1|132830.1|133012.1|132812.1|11
1727185810000|2024-09-24 13:50:10|133023.5|132823.5|133033.5|132833.5|133055.1|132855.1|133022.5|132822.5|8
1727185820000|2024-09-24 13:50:20|133022.5|132822.5|133023.1|132823.1|133024.1|132824.1|133022.1|132822.1|5
1727185830000|2024-09-24 13:50:30|133024.1|132824.1|133024.1|132824.1|133024.1|132824.1|133024.1|132824.1|1
1727185840000|2024-09-24 13:50:40|133023.5|132823.5|133022.5|132822.5|133023.5|132823.5|133022.5|132822.5|2
1727185850000|2024-09-24 13:50:50|133023.5|132823.5|133023.1|132823.1|133024.5|132824.5|133023.1|132823.1|8
1727185860000|2024-09-24 13:51:00|133024.1|132824.1|133027.1|132827.1|133027.1|132827.1|133024.1|132824.1|4
1727185870000|2024-09-24 13:51:10|133026.1|132826.1|133026.1|132826.1|133026.1|132826.1|133026.1|132826.1|1
1727185880000|2024-09-24 13:51:20|133027.1|132827.1|133027.5|132827.5|133027.5|132827.5|133026.5|132826.5|3
1727185910000|2024-09-24 13:51:50|133028.5|132828.5|133039.9|132839.9|133039.9|132839.9|133027.5|132827.5|4
1727185920000|2024-09-24 13:52:00|133042.5|132842.5|133041.5|132841.5|133042.5|132842.5|133040.5|132840.5|3
1727185930000|2024-09-24 13:52:10|133042.5|132842.5|133042.5|132842.5|133042.5|132842.5|133042.5|132842.5|1
1727185940000|2024-09-24 13:52:20|133043.5|132843.5|133043.1|132843.1|133043.5|132843.5|133040.1|132840.1|10
1727185950000|2024-09-24 13:52:30|133042.5|132842.5|133044.1|132844.1|133044.1|132844.1|133042.5|132842.5|4
1727185960000|2024-09-24 13:52:40|133045.1|132845.1|133035.1|132835.1|133045.1|132845.1|133035.1|132835.1|4
1727185980000|2024-09-24 13:53:00|133041.5|132841.5|133045.1|132845.1|133045.1|132845.1|133041.5|132841.5|2
1727185990000|2024-09-24 13:53:10|133040.1|132840.1|133032|132832|133040.1|132840.1|133016.8|132816.8|5
1727186000000|2024-09-24 13:53:20|133030.5|132830.5|133034.2|132834.2|133035.2|132835.2|133027|132827|12
1727186010000|2024-09-24 13:53:30|133028.6|132828.6|133032.5|132832.5|133033.2|132833.2|133018.8|132818.8|7
1727186020000|2024-09-24 13:53:40|133034.1|132834.1|133032.5|132832.5|133034.5|132834.5|133032.5|132832.5|5
1727186030000|2024-09-24 13:53:50|133033.5|132833.5|133033.5|132833.5|133033.5|132833.5|133033.5|132833.5|1
1727186040000|2024-09-24 13:54:00|133034.5|132834.5|133032|132832|133034.5|132834.5|133032|132832|6
1727186050000|2024-09-24 13:54:10|133031.3|132831.3|133029.1|132829.1|133035.1|132835.1|133029.1|132829.1|6
1727186060000|2024-09-24 13:54:20|133024.5|132824.5|133022|132822|133027.5|132827.5|133021.5|132821.5|7
1727186070000|2024-09-24 13:54:30|133021.3|132821.3|133024.5|132824.5|133027.1|132827.1|133019.4|132819.4|5
1727186080000|2024-09-24 13:54:40|133019.6|132819.6|133019.4|132819.4|133019.6|132819.6|133018.6|132818.6|3
1727186090000|2024-09-24 13:54:50|133019.1|132819.1|133014.1|132814.1|133019.1|132819.1|133014.1|132814.1|3
1727186100000|2024-09-24 13:55:00|133010.1|132810.1|133006|132806|133015.5|132815.5|132998.8|132798.8|14
1727186110000|2024-09-24 13:55:10|133007.9|132807.9|132999.8|132799.8|133014.2|132814.2|132999.8|132799.8|10
1727186120000|2024-09-24 13:55:20|133011.2|132811.2|132994.5|132794.5|133011.2|132811.2|132994.5|132794.5|9
1727186130000|2024-09-24 13:55:30|132993.1|132793.1|132994.5|132794.5|132994.5|132794.5|132993.1|132793.1|6
1727186140000|2024-09-24 13:55:40|132999.1|132799.1|132999.1|132799.1|132999.1|132799.1|132999.1|132799.1|1
1727186150000|2024-09-24 13:55:50|132994.5|132794.5|133007.1|132807.1|133008.9|132808.9|132994.5|132794.5|8
1727186160000|2024-09-24 13:56:00|133008.9|132808.9|133009.9|132809.9|133011.1|132811.1|133006.9|132806.9|5
1727186170000|2024-09-24 13:56:10|133011.1|132811.1|133008.9|132808.9|133011.1|132811.1|133008.1|132808.1|15
1727186180000|2024-09-24 13:56:20|133008.5|132808.5|133010.1|132808.6|133011.1|132811.1|133008.5|132808.5|5
1727186210000|2024-09-24 13:56:50|133008.5|132808.5|133008.5|132808.5|133010.1|132808.6|133008.5|132808.5|3
1727186220000|2024-09-24 13:57:00|133023|132794|133023|132794|133025.8|132794|133023|132792.9|3
1727186230000|2024-09-24 13:57:10|133025.8|132792.9|133024.4|132797.7|133026.1|132799.3|133020.5|132789.7|9
1727186240000|2024-09-24 13:57:20|133022.5|132791.7|133025.3|132794.5|133025.3|132799.3|133022.5|132791.7|7
1727186250000|2024-09-24 13:57:30|133023.5|132792.7|133023.5|132792.7|133025.5|132794.7|133023.5|132792.7|9
1727186260000|2024-09-24 13:57:40|133025.3|132794.5|133013.5|132782.7|133025.3|132794.5|133013.5|132782.7|4
1727186270000|2024-09-24 13:57:50|133012.3|132781.5|132989.6|132761.4|133012.3|132781.5|132985.4|132761.4|5
1727186280000|2024-09-24 13:58:00|133005.9|132745.1|133005.4|132744.6|133005.9|132745.1|133005.4|132744.6|2
1727186290000|2024-09-24 13:58:10|132997.5|132752.6|132997.5|132752.6|132997.5|132752.6|132997.5|132752.6|1
1727186300000|2024-09-24 13:58:20|132994.3|132755.8|132989.3|132750.8|132994.3|132755.8|132989.3|132750.8|2
1727186310000|2024-09-24 13:58:30|132982.9|132757.1|132970|132770|132982.9|132770|132970|132757.1|2
1727186340000|2024-09-24 13:59:00|132989.3|132750.8|132982|132742|132989.3|132750.8|132982|132742|4
1727186350000|2024-09-24 13:59:10|132982.3|132743.8|132989.3|132750.8|132989.3|132750.8|132971.7|132733.2|6
1727186370000|2024-09-24 13:59:30|133050.1|132690.1|133050.1|132690.1|133050.1|132690.1|133050.1|132690.1|1
1727186380000|2024-09-24 13:59:40|133043.1|132683.1|133035.7|132704.4|133050.1|132704.4|133032.6|132672.6|7
1727186390000|2024-09-24 13:59:50|133050.1|132690.1|133050.1|132690.1|133050.1|132690.1|133050.1|132690.1|1
1727186400000|2024-09-24 14:00:00|133019.8|132659.8|133019.8|132659.8|133020.2|132660.2|133017.8|132657.8|4
1727186410000|2024-09-24 14:00:10|132954.5|132725.2|132964.8|132735.5|132965|132765|132954.5|132725.2|4
1727186430000|2024-09-24 14:00:30|132950.2|132750.2|132924.8|132724.8|132950.2|132750.2|132924.8|132724.8|8
1727186440000|2024-09-24 14:00:40|132929.9|132729.9|132944|132744|132944|132744|132928.5|132728.5|12
1727186450000|2024-09-24 14:00:50|132943.5|132743.5|132915|132715|132944|132744|132915|132715|6
1727186460000|2024-09-24 14:01:00|132915.1|132715.1|132885.1|132685.1|132915.1|132715.1|132885.1|132685.1|3
1727186480000|2024-09-24 14:01:20|132880.5|132680.5|132890.5|132690.5|132890.5|132690.5|132879.1|132679.1|5
1727186490000|2024-09-24 14:01:30|132892.5|132692.5|132894.5|132694.5|132894.5|132694.5|132892.5|132692.5|3
1727186510000|2024-09-24 14:01:50|132895|132695|132881.1|132681.1|132895|132695|132860.1|132660.1|9
1727186520000|2024-09-24 14:02:00|132880.5|132680.5|132877.1|132677.1|132881.1|132681.1|132877.1|132677.1|11
1727186530000|2024-09-24 14:02:10|132877|132677|132879.5|132679.5|132896.5|132696.5|132877|132677|8
1727186540000|2024-09-24 14:02:20|132880.8|132680.8|132890.5|132690.5|132891.5|132691.5|132879.5|132679.5|7
1727186550000|2024-09-24 14:02:30|132887.3|132687.3|132891.1|132691.1|132891.2|132691.2|132881.7|132681.7|14
1727186560000|2024-09-24 14:02:40|132893|132693|132887.1|132687.1|132893|132693|132887.1|132687.1|15
1727186570000|2024-09-24 14:02:50|132891.1|132691.1|132878.5|132678.5|132893|132693|132878.5|132678.5|11
1727186580000|2024-09-24 14:03:00|132879.1|132679.1|132879.1|132679.1|132881.9|132681.9|132877.5|132677.5|11
1727186590000|2024-09-24 14:03:10|132877.5|132677.5|132888.4|132688.4|132888.4|132688.4|132877.5|132677.5|5
1727186600000|2024-09-24 14:03:20|132889.4|132689.4|132896.5|132696.5|132896.5|132696.5|132889.4|132689.4|8
1727186610000|2024-09-24 14:03:30|132894|132694|132896.5|132696.5|132897|132697|132894|132694|5
1727186620000|2024-09-24 14:03:40|132894|132694|132896|132696|132896|132696|132894|132694|4
1727186630000|2024-09-24 14:03:50|132894|132694|132898.1|132698.1|132923|132723|132891.1|132691.1|17
1727186640000|2024-09-24 14:04:00|132899.9|132699.9|132907.8|132707.8|132918|132718|132899.9|132699.9|16
1727186650000|2024-09-24 14:04:10|132911|132711|132908.9|132708.9|132918.5|132718.5|132905.9|132705.9|14
1727186660000|2024-09-24 14:04:20|132904.5|132704.5|132889.1|132689.1|132904.5|132704.5|132889.1|132689.1|8
1727186670000|2024-09-24 14:04:30|132889.5|132689.5|132888|132688|132891.1|132691.1|132888|132688|9
1727186680000|2024-09-24 14:04:40|132887|132687|132886|132686|132889.5|132689.5|132886|132686|7
1727186700000|2024-09-24 14:05:00|132884.5|132684.5|132879.9|132679.9|132884.5|132684.5|132879.9|132679.9|3
1727186710000|2024-09-24 14:05:10|132879.1|132679.1|132880.6|132680.6|132880.6|132680.6|132879|132679|8
1727186720000|2024-09-24 14:05:20|132881.1|132681.1|132882|132682|132888.9|132688.9|132880.6|132680.6|16
1727186730000|2024-09-24 14:05:30|132881.6|132681.6|132827.5|132727.5|132882.6|132729.5|132827.5|132680.6|8
1727186740000|2024-09-24 14:05:40|132827|132727|132837.5|132737.5|132837.5|132737.5|132826|132726|8
1727186750000|2024-09-24 14:05:50|132838|132738|132838|132738|132839.9|132739.9|132837.5|132737.5|12
1727186760000|2024-09-24 14:06:00|132836.5|132736.5|132835|132735|132837|132737|132835|132735|8
1727186770000|2024-09-24 14:06:10|132834|132734|132838|132738|132838|132738|132834|132734|5
1727186780000|2024-09-24 14:06:20|132837.5|132737.5|132836|132736|132837.5|132737.5|132835.5|132735.5|4
1727186790000|2024-09-24 14:06:30|132837|132737|132838|132738|132838|132738|132837|132737|3
1727186800000|2024-09-24 14:06:40|132838.5|132738.5|132839.1|132739.1|132839.1|132739.1|132838.5|132738.5|2
1727186810000|2024-09-24 14:06:50|132839.5|132739.5|132840|132740|132841|132741|132838.5|132738.5|9
1727186820000|2024-09-24 14:07:00|132841|132741|132838.5|132738.5|132842.5|132742.5|132837|132737|14
1727186830000|2024-09-24 14:07:10|132838|132738|132842|132742|132842|132742|132838|132738|11
1727186840000|2024-09-24 14:07:20|132843|132743|132837.5|132737.5|132843|132743|132837.5|132737.5|12
1727186850000|2024-09-24 14:07:30|132840.5|132740.5|132836.5|132736.5|132840.5|132740.5|132836.5|132736.5|10
1727186860000|2024-09-24 14:07:40|132837|132737|132836.5|132736.5|132837|132737|132836.5|132736.5|2
1727186870000|2024-09-24 14:07:50|132837|132737|132835.5|132735.5|132837|132737|132835|132735|12
1727186880000|2024-09-24 14:08:00|132836|132736|132831.5|132731.5|132836|132736|132830.5|132730.5|7
1727186890000|2024-09-24 14:08:10|132832|132732|132821.5|132721.5|132832.5|132732.5|132820|132720|12
1727186900000|2024-09-24 14:08:20|132823|132723|132820|132720|132823|132723|132820|132720|3
1727186910000|2024-09-24 14:08:30|132820.5|132720.5|132820|132720|132820.5|132720.5|132820|132720|2
1727186920000|2024-09-24 14:08:40|132819.3|132719.3|132819.7|132719.7|132819.7|132719.7|132819.3|132719.3|2
1727186930000|2024-09-24 14:08:50|132819.4|132719.4|132819.4|132719.4|132819.4|132719.4|132819.1|132719.1|3
1727186940000|2024-09-24 14:09:00|132818.6|132718.6|132819.8|132719.8|132819.8|132719.8|132818.6|132718.6|3
1727186950000|2024-09-24 14:09:10|132819.9|132719.9|132820|132720|132820|132720|132819.9|132719.9|2
1727186960000|2024-09-24 14:09:20|132820.5|132720.5|132820|132720|132820.5|132720.5|132820|132720|2
1727186970000|2024-09-24 14:09:30|132819|132719|132815.1|132715.1|132819|132719|132814.5|132714.5|7
1727186980000|2024-09-24 14:09:40|132812.5|132712.5|132785.5|132685.5|132812.5|132712.5|132785|132685|5
1727186990000|2024-09-24 14:09:50|132786.5|132686.5|132785.5|132685.5|132787|132687|132785.5|132685.5|4
1727187000000|2024-09-24 14:10:00|132787|132687|132787.5|132687.5|132787.5|132687.5|132786|132686|3
1727187010000|2024-09-24 14:10:10|132787|132687|132787|132687|132789|132689|132787|132687|8
1727187020000|2024-09-24 14:10:20|132787.5|132687.5|132787.5|132687.5|132788.1|132688.1|132787.5|132687.5|4
1727187030000|2024-09-24 14:10:30|132787.1|132687.1|132787.5|132687.5|132787.5|132687.5|132787.1|132687.1|2
1727187040000|2024-09-24 14:10:40|132788.5|132688.5|132792.2|132692.2|132792.2|132692.2|132787|132687|7
1727187050000|2024-09-24 14:10:50|132792.7|132692.7|132793.9|132693.9|132793.9|132693.9|132792.7|132692.7|2
1727187060000|2024-09-24 14:11:00|132793.6|132693.6|132793.1|132693.1|132793.6|132693.6|132793.1|132693.1|2
1727187080000|2024-09-24 14:11:20|132793.4|132693.4|132793.4|132693.4|132793.4|132693.4|132793.4|132693.4|1
1727187100000|2024-09-24 14:11:40|132791.4|132691.4|132793.4|132693.4|132793.4|132693.4|132791|132691|4
1727187110000|2024-09-24 14:11:50|132792.8|132692.8|132792.8|132692.8|132792.8|132692.8|132792.8|132692.8|1
1727187130000|2024-09-24 14:12:10|132793|132693|132793|132693|132793|132693|132793|132693|1
1727187140000|2024-09-24 14:12:20|132793.5|132693.5|132796.2|132696.2|132798|132698|132793.5|132693.5|11
1727187150000|2024-09-24 14:12:30|132795.2|132695.2|132795.4|132695.4|132795.8|132695.8|132794.8|132694.8|5
1727187160000|2024-09-24 14:12:40|132794.6|132694.6|132795|132695|132795|132695|132793.9|132693.9|6
1727187180000|2024-09-24 14:13:00|132794|132694|132794.5|132694.5|132794.5|132694.5|132794|132694|2
1727187190000|2024-09-24 14:13:10|132793.5|132693.5|132795|132695|132795|132695|132791.5|132691.5|5
1727187200000|2024-09-24 14:13:20|132795.5|132695.5|132795|132695|132795.5|132695.5|132795|132695|4
1727187210000|2024-09-24 14:13:30|132795.5|132695.5|132800|132700|132800|132700|132795|132695|7
1727187220000|2024-09-24 14:13:40|132799.5|132699.5|132796|132696|132801|132701|132796|132696|5
1727187230000|2024-09-24 14:13:50|132800|132700|132792.5|132692.5|132800|132700|132792.5|132692.5|3
1727187240000|2024-09-24 14:14:00|132795|132695|132800|132700|132800|132700|132795|132695|7
1727187250000|2024-09-24 14:14:10|132801|132701|132797.5|132697.5|132801|132701|132794|132694|8
1727187260000|2024-09-24 14:14:20|132798|132698|132850.5|132650.5|132851.5|132699.5|132798|132650.5|4
1727187270000|2024-09-24 14:14:30|132850.1|132650.1|132847.1|132647.1|132850.1|132650.1|132846.5|132646.5|6
1727187280000|2024-09-24 14:14:40|132847.5|132647.5|132891.1|132691.1|132891.1|132691.1|132847.5|132647.5|10
1727187290000|2024-09-24 14:14:50|132906.5|132706.5|132889.5|132689.5|132913|132713|132889.5|132689.5|17
1727187300000|2024-09-24 14:15:00|132888|132688|132892.5|132692.5|132893.1|132693.1|132887.1|132687.1|8
1727187310000|2024-09-24 14:15:10|132892|132692|132892.5|132692.5|132892.5|132692.5|132892|132692|4
1727187330000|2024-09-24 14:15:30|132893.5|132693.5|132905.5|132705.5|132905.5|132705.5|132893.5|132693.5|3
1727187340000|2024-09-24 14:15:40|132909.5|132709.5|132891.5|132691.5|132909.5|132709.5|132881.1|132681.1|12
1727187350000|2024-09-24 14:15:50|132889.1|132689.1|132883|132683|132894.1|132694.1|132880.5|132680.5|17
1727187360000|2024-09-24 14:16:00|132884.5|132684.5|132900.1|132700.1|132900.1|132700.1|132884|132684|15
1727187370000|2024-09-24 14:16:10|132895.1|132695.1|132900.1|132700.1|132900.1|132700.1|132894.5|132694.5|11
1727187380000|2024-09-24 14:16:20|132900|132700|132902.5|132702.5|132902.5|132702.5|132900|132700|9
1727187390000|2024-09-24 14:16:30|132901.5|132701.5|132902|132702|132902.5|132702.5|132901.5|132701.5|8
1727187400000|2024-09-24 14:16:40|132901.5|132701.5|132900.5|132700.5|132901.5|132701.5|132899.5|132699.5|7
1727187410000|2024-09-24 14:16:50|132900.1|132700.1|132950.7|132750.7|132960.5|132760.5|132899.5|132699.5|15
1727187420000|2024-09-24 14:17:00|132955.5|132755.5|132950.5|132750.5|132965|132765|132950|132750|18
1727187430000|2024-09-24 14:17:10|132950|132750|132951|132751|132951|132751|132945.5|132745.5|7
1727187440000|2024-09-24 14:17:20|132951.5|132751.5|132959.5|132759.5|132970|132770|132951.5|132751.5|14
1727187450000|2024-09-24 14:17:30|132953.1|132753.1|132956|132756|132957.1|132757.1|132948|132748|11
1727187460000|2024-09-24 14:17:40|132969.5|132769.5|132956.5|132756.5|132969.5|132769.5|132956.1|132756.1|11
1727187470000|2024-09-24 14:17:50|132956.1|132756.1|132948.5|132748.5|132959.5|132759.5|132948.5|132748.5|8
1727187480000|2024-09-24 14:18:00|132948.1|132748.1|132944.1|132744.1|132951.1|132751.1|132942.5|132742.5|8
1727187490000|2024-09-24 14:18:10|132943.5|132743.5|132943.5|132743.5|132944.5|132744.5|132942.5|132742.5|6
1727187500000|2024-09-24 14:18:20|132943|132743|132893|132693|132944.5|132744.5|132893|132693|11
1727187510000|2024-09-24 14:18:30|132893.1|132693.1|132924|132724|132924|132724|132892.1|132692.1|14
1727187520000|2024-09-24 14:18:40|132923|132723|132913|132713|132923.5|132723.5|132913|132713|7
1727187530000|2024-09-24 14:18:50|132912.5|132712.5|132890.5|132690.5|132912.5|132712.5|132883.5|132683.5|13
1727187540000|2024-09-24 14:19:00|132895|132695|132901.5|132701.5|132902.5|132702.5|132886.5|132686.5|13
1727187550000|2024-09-24 14:19:10|132901|132701|132907.1|132707.1|132907.1|132707.1|132899|132699|15
1727187560000|2024-09-24 14:19:20|132903.1|132703.1|132908.5|132708.5|132909.1|132709.1|132903.1|132703.1|7
1727187570000|2024-09-24 14:19:30|132909.1|132709.1|132924.1|132724.1|132924.1|132724.1|132909.1|132709.1|13
1727187580000|2024-09-24 14:19:40|132923.5|132723.5|132925|132725|132925.5|132725.5|132923.5|132723.5|6
1727187590000|2024-09-24 14:19:50|132924.5|132724.5|132923|132723|132924.5|132724.5|132923|132723|3
1727187600000|2024-09-24 14:20:00|132923.5|132723.5|132914|132714|132923.5|132723.5|132914|132714|7
1727187610000|2024-09-24 14:20:10|132915|132715|132915|132715|132915|132715|132915|132715|1
1727187620000|2024-09-24 14:20:20|132916|132716|132909.5|132709.5|132921.5|132721.5|132909.5|132709.5|9
1727187630000|2024-09-24 14:20:30|132910.5|132710.5|132912|132712|132921|132721|132910.5|132710.5|13
1727187640000|2024-09-24 14:20:40|132911.5|132711.5|132911|132711|132911.5|132711.5|132910|132710|6
1727187650000|2024-09-24 14:20:50|132911.5|132711.5|132904.5|132704.5|132916|132716|132900.5|132700.5|10
1727187660000|2024-09-24 14:21:00|132906|132706|132896.5|132696.5|132907|132707|132894|132694|13
1727187670000|2024-09-24 14:21:10|132897|132697|132861.5|132661.5|132901.5|132701.5|132861.5|132661.5|14
1727187680000|2024-09-24 14:21:20|132854|132654|132855.5|132655.5|132858.5|132658.5|132853|132653|12
1727187690000|2024-09-24 14:21:30|132856.1|132656.1|132856.5|132656.5|132856.5|132656.5|132855.5|132655.5|5
1727187700000|2024-09-24 14:21:40|132856.1|132656.1|132850.9|132650.9|132856.1|132656.1|132837.5|132637.5|16
1727187710000|2024-09-24 14:21:50|132856.2|132656.2|132845.7|132645.7|132856.2|132656.2|132840.7|132640.7|13
1727187720000|2024-09-24 14:22:00|132852.2|132652.2|132859.5|132659.5|132861.2|132661.2|132838.8|132638.8|22
1727187730000|2024-09-24 14:22:10|132859.1|132659.1|132853.3|132653.3|132860.1|132660.1|132853.3|132653.3|7
1727187740000|2024-09-24 14:22:20|132853.4|132653.4|132834.8|132634.8|132862.2|132662.2|132834.8|132634.8|20
1727187750000|2024-09-24 14:22:30|132850.2|132650.2|132851.9|132651.9|132858.2|132658.2|132834.8|132634.8|17
1727187760000|2024-09-24 14:22:40|132851.4|132651.4|132855.5|132655.5|132857.5|132657.5|132851.4|132651.4|8
1727187770000|2024-09-24 14:22:50|132855|132655|132865.5|132665.5|132865.5|132665.5|132854.1|132654.1|11
1727187780000|2024-09-24 14:23:00|132866|132666|132865.7|132665.7|132875|132675|132859.5|132659.5|14
1727187790000|2024-09-24 14:23:10|132866.9|132666.9|132859.1|132659.1|132868.7|132668.7|132858|132658|11
1727187800000|2024-09-24 14:23:20|132858|132658|132864.5|132664.5|132864.5|132664.5|132857|132657|14
1727187810000|2024-09-24 14:23:30|132868.4|132668.4|132880.3|132680.3|132885.7|132685.7|132868.1|132668.1|19
1727187820000|2024-09-24 14:23:40|132882.2|132682.2|132883|132683|132883|132683|132879.3|132679.3|14
1727187830000|2024-09-24 14:23:50|132884|132684|132894.5|132694.5|132895|132695|132883.5|132683.5|10
1727187840000|2024-09-24 14:24:00|132893.5|132693.5|132887.5|132687.5|132894|132694|132883.5|132683.5|13
1727187850000|2024-09-24 14:24:10|132888.5|132688.5|132893|132693|132896.5|132696.5|132888.5|132688.5|12
1727187860000|2024-09-24 14:24:20|132894|132694|132888|132688|132894.5|132694.5|132851.1|132651.1|15
1727187870000|2024-09-24 14:24:30|132889.5|132689.5|132887.1|132687.1|132898.5|132698.5|132855.1|132655.1|19
1727187880000|2024-09-24 14:24:40|132886.5|132686.5|132886.1|132686.1|132897|132697|132879.1|132679.1|14
1727187890000|2024-09-24 14:24:50|132882.1|132682.1|132869|132669|132883.2|132683.2|132869|132669|10
1727187900000|2024-09-24 14:25:00|132868.1|132668.1|132866.5|132666.5|132868.1|132668.1|132866.5|132666.5|5
1727187910000|2024-09-24 14:25:10|132868.5|132668.5|132866.5|132666.5|132868.5|132668.5|132866.5|132666.5|3
1727187920000|2024-09-24 14:25:20|132868.5|132668.5|132870|132670|132880.4|132680.4|132868.5|132668.5|14
1727187930000|2024-09-24 14:25:30|132869.5|132669.5|132871.5|132671.5|132871.5|132671.5|132868|132668|8
1727187940000|2024-09-24 14:25:40|132872|132672|132871|132671|132873.5|132673.5|132871|132671|11
1727187950000|2024-09-24 14:25:50|132870|132670|132860|132660|132877|132677|132860|132660|11
1727187970000|2024-09-24 14:26:10|132862.5|132662.5|132859.5|132659.5|132865.5|132665.5|132859.5|132659.5|7
1727187980000|2024-09-24 14:26:20|132859|132659|132860.5|132660.5|132860.5|132660.5|132857|132657|9
1727187990000|2024-09-24 14:26:30|132860|132660|132858|132658|132860|132660|132855.5|132655.5|11
1727188000000|2024-09-24 14:26:40|132857|132657|132845.5|132645.5|132857.5|132657.5|132840.1|132640.1|8
1727188010000|2024-09-24 14:26:50|132846|132646|132847|132647|132847|132647|132846|132646|4
1727188020000|2024-09-24 14:27:00|132846.5|132646.5|132830.6|132630.6|132846.5|132646.5|132826.8|132626.8|10
1727188030000|2024-09-24 14:27:10|132830.8|132630.8|132829.9|132629.9|132830.8|132630.8|132828|132628|5
1727188040000|2024-09-24 14:27:20|132829.1|132629.1|132828|132628|132829.5|132629.5|132828|132628|3
1727188050000|2024-09-24 14:27:30|132828.5|132628.5|132824.2|132624.2|132829.5|132629.5|132768.5|132568.5|19
1727188060000|2024-09-24 14:27:40|132827.2|132627.2|132808.2|132608.2|132827.2|132627.2|132803.9|132603.9|13
1727188070000|2024-09-24 14:27:50|132793.9|132593.9|132765|132565|132807.2|132607.2|132765|132565|15
1727188080000|2024-09-24 14:28:00|132765.7|132565.7|132747|132547|132765.7|132565.7|132747|132547|19
1727188090000|2024-09-24 14:28:10|132746.5|132546.5|132747|132547|132748|132548|132746.5|132546.5|3
1727188100000|2024-09-24 14:28:20|132745.5|132545.5|132747.5|132547.5|132749.2|132549.2|132733.8|132533.8|11
1727188110000|2024-09-24 14:28:30|132750.2|132550.2|132738.5|132538.5|132750.2|132550.2|132738.1|132538.1|15
1727188120000|2024-09-24 14:28:40|132739.5|132539.5|132745.5|132545.5|132747.1|132547.1|132737.5|132537.5|9
1727188130000|2024-09-24 14:28:50|132745.1|132545.1|132738|132538|132745.1|132545.1|132736.5|132536.5|7
1727188140000|2024-09-24 14:29:00|132736.5|132536.5|132738.6|132538.6|132742.8|132542.8|132736.5|132536.5|11
1727188150000|2024-09-24 14:29:10|132739.1|132539.1|132738.6|132538.6|132739.1|132539.1|132738.6|132538.6|2
1727188160000|2024-09-24 14:29:20|132737.7|132537.7|132737|132537|132737.7|132537.7|132735.5|132535.5|8
1727188170000|2024-09-24 14:29:30|132736.2|132536.2|132762|132562|132762|132562|132735.1|132535.1|10
1727188180000|2024-09-24 14:29:40|132763|132563|132762|132562|132763|132563|132760.1|132560.1|4
1727188190000|2024-09-24 14:29:50|132764|132564|132764.5|132564.5|132764.5|132564.5|132762.5|132562.5|4
1727188200000|2024-09-24 14:30:00|132765.5|132565.5|132764|132564|132765.5|132565.5|132764|132564|3
1727188210000|2024-09-24 14:30:10|132765|132565|132823.4|132623.4|132823.4|132623.4|132764|132564|10
1727188220000|2024-09-24 14:30:20|132816.5|132616.5|132783.1|132583.1|132816.5|132616.5|132783.1|132583.1|9
1727188230000|2024-09-24 14:30:30|132777.1|132577.1|132788.5|132588.5|132788.5|132588.5|132770.5|132570.5|9
1727188240000|2024-09-24 14:30:40|132788.1|132588.1|132795.5|132595.5|132800.5|132600.5|132788.1|132588.1|12
1727188250000|2024-09-24 14:30:50|132798.6|132598.6|132820.4|132620.4|132820.4|132620.4|132798.6|132598.6|18
1727188260000|2024-09-24 14:31:00|132827.4|132627.4|132806.8|132606.8|132827.4|132627.4|132805.8|132605.8|18
1727188270000|2024-09-24 14:31:10|132811.2|132611.2|132801.6|132601.6|132823.2|132623.2|132795.2|132595.2|27
1727188280000|2024-09-24 14:31:20|132810.2|132610.2|132798|132598|132810.2|132610.2|132794|132594|17
1727188290000|2024-09-24 14:31:30|132798.2|132598.2|132798|132598|132817.2|132617.2|132795.7|132595.7|18
1727188300000|2024-09-24 14:31:40|132795.8|132595.8|132803.4|132603.4|132803.4|132603.4|132793.7|132593.7|20
1727188310000|2024-09-24 14:31:50|132798.7|132598.7|132816.2|132616.2|132817.2|132617.2|132794.7|132594.7|19
1727188320000|2024-09-24 14:32:00|132801.9|132601.9|132806.9|132606.9|132818.2|132618.2|132801.9|132601.9|14
1727188330000|2024-09-24 14:32:10|132817.2|132617.2|132797.3|132597.3|132818.2|132618.2|132794.2|132594.2|17
1727188340000|2024-09-24 14:32:20|132801.4|132601.4|132826.5|132626.5|132829.5|132629.5|132797.1|132597.1|20
1727188350000|2024-09-24 14:32:30|132827.1|132627.1|132835.5|132635.5|132838.1|132638.1|132827.1|132627.1|6
1727188360000|2024-09-24 14:32:40|132830.1|132630.1|132829.9|132629.9|132830.1|132630.1|132826.5|132626.5|9
1727188370000|2024-09-24 14:32:50|132829.5|132629.5|132824|132624|132829.5|132629.5|132822|132622|6
1727188380000|2024-09-24 14:33:00|132825|132625|132823.5|132623.5|132825.5|132625.5|132823|132623|7
1727188390000|2024-09-24 14:33:10|132825.5|132625.5|132849.5|132649.5|132849.5|132649.5|132823.5|132623.5|15
1727188400000|2024-09-24 14:33:20|132850|132650|132853|132653|132853|132653|132850|132650|4
1727188410000|2024-09-24 14:33:30|132853.5|132653.5|132853.5|132653.5|132854|132654|132852.5|132652.5|6
1727188420000|2024-09-24 14:33:40|132854|132654|132870|132670|132870|132670|132852.5|132652.5|13
1727188430000|2024-09-24 14:33:50|132869|132669|132889|132689|132889|132689|132867.5|132667.5|10
1727188440000|2024-09-24 14:34:00|132890|132690|132886.5|132686.5|132890.5|132690.5|132885.5|132685.5|6
1727188450000|2024-09-24 14:34:10|132886|132686|132886|132686|132886.5|132686.5|132885.5|132685.5|7
1727188460000|2024-09-24 14:34:20|132887.5|132687.5|132912|132712|132912|132712|132887.5|132687.5|14
1727188470000|2024-09-24 14:34:30|132919.5|132719.5|132943.2|132743.2|132945.2|132745.2|132919.5|132719.5|21
1727188480000|2024-09-24 14:34:40|132929.9|132729.9|132946.2|132746.2|132953.2|132753.2|132929.9|132729.9|20
1727188490000|2024-09-24 14:34:50|132947.2|132747.2|132940.9|132740.9|132951.2|132751.2|132939.9|132739.9|7
1727188500000|2024-09-24 14:35:00|132944.2|132744.2|132948.2|132748.2|132948.2|132748.2|132942.8|132742.8|11
1727188510000|2024-09-24 14:35:10|132944.9|132744.9|132942.2|132742.2|132947.2|132747.2|132929.8|132729.8|14
1727188520000|2024-09-24 14:35:20|132929.8|132729.8|132937.4|132737.4|132946.2|132746.2|132929.8|132729.8|12
1727188530000|2024-09-24 14:35:30|132928.7|132728.7|132930.8|132730.8|132930.8|132730.8|132928.7|132728.7|2
1727188540000|2024-09-24 14:35:40|132926.7|132726.7|132932.5|132732.5|132935|132735|132926.7|132726.7|5
1727188550000|2024-09-24 14:35:50|132933.5|132733.5|132934.1|132734.1|132934.9|132734.9|132933.5|132733.5|4
1727188560000|2024-09-24 14:36:00|132933|132733|132933|132733|132933|132733|132933|132733|1
1727188570000|2024-09-24 14:36:10|132934.1|132734.1|132929.7|132729.7|132936.4|132736.4|132929.7|132729.7|8
1727188580000|2024-09-24 14:36:20|132930.5|132730.5|132931.5|132731.5|132934|132734|132928.5|132728.5|8
1727188590000|2024-09-24 14:36:30|132931|132731|132933.9|132733.9|132933.9|132733.9|132926.8|132726.8|13
1727188600000|2024-09-24 14:36:40|132934.8|132734.8|132940.7|132740.7|132947.5|132747.5|132934.8|132734.8|10
1727188610000|2024-09-24 14:36:50|132940.8|132740.8|132956.2|132756.2|132956.2|132756.2|132940.8|132740.8|5
1727188620000|2024-09-24 14:37:00|132949.6|132749.6|132953.3|132753.3|132955.5|132755.5|132949.6|132749.6|6
1727188630000|2024-09-24 14:37:10|132956.1|132756.1|132959.9|132759.9|132964.2|132764.2|132956.1|132756.1|13
1727188640000|2024-09-24 14:37:20|132958.6|132758.6|132958.4|132758.4|132959.9|132759.9|132953.2|132753.2|11
1727188650000|2024-09-24 14:37:30|132959.9|132759.9|132902.9|132802.9|132959.9|132810.5|132902.9|132758.4|13
1727188660000|2024-09-24 14:37:40|132903.8|132803.8|132899.9|132799.9|132907.4|132807.4|132897.8|132797.8|12
1727188670000|2024-09-24 14:37:50|132899.6|132799.6|132894.4|132794.4|132899.7|132799.7|132892.7|132792.7|11
1727188680000|2024-09-24 14:38:00|132893.1|132793.1|132895.4|132795.4|132943.2|132798|132888.5|132735.7|14
1727188690000|2024-09-24 14:38:10|132893.5|132793.5|132895.8|132795.8|132895.8|132795.8|132893.5|132793.5|6
1727188700000|2024-09-24 14:38:20|132903.5|132803.5|132894.5|132794.5|132944.2|132803.5|132888.7|132744.2|8
1727188710000|2024-09-24 14:38:30|132893.5|132793.5|132925.8|132725.8|132938.2|132793.5|132891.5|132725.8|8
1727188720000|2024-09-24 14:38:40|132938.2|132738.2|132939.2|132739.2|132941.2|132741.2|132925.9|132725.9|20
1727188730000|2024-09-24 14:38:50|132939.1|132739.1|132930.5|132730.5|132939.1|132739.1|132917.9|132717.9|12
1727188740000|2024-09-24 14:39:00|132928.3|132728.3|132934.5|132734.5|132935.2|132735.2|132925.5|132725.5|15
1727188750000|2024-09-24 14:39:10|132936.1|132736.1|132939.5|132739.5|132954.2|132754.2|132936.1|132736.1|14
1727188760000|2024-09-24 14:39:20|132939.1|132739.1|132958.5|132758.5|132958.5|132758.5|132939.1|132739.1|11
1727188770000|2024-09-24 14:39:30|132959.5|132759.5|132956|132756|132961.5|132761.5|132949.5|132749.5|10
1727188780000|2024-09-24 14:39:40|132956.5|132756.5|132955.1|132755.1|132956.5|132756.5|132955.1|132755.1|3
1727188790000|2024-09-24 14:39:50|132955|132755|132969.5|132769.5|132972.5|132772.5|132943|132743|16
1727188800000|2024-09-24 14:40:00|132971.5|132771.5|132969.5|132769.5|132972.5|132772.5|132964.5|132764.5|16
1727188810000|2024-09-24 14:40:10|132971.5|132771.5|132966.5|132766.5|132974.5|132774.5|132964.5|132764.5|14
1727188820000|2024-09-24 14:40:20|132967.5|132767.5|132967.5|132767.5|132971.5|132771.5|132967.5|132767.5|10
1727188830000|2024-09-24 14:40:30|132971.5|132771.5|132952|132752|132971.5|132771.5|132952|132752|12
1727188840000|2024-09-24 14:40:40|132951.5|132751.5|132904.8|132704.8|132951.5|132751.5|132904.8|132704.8|18
1727188850000|2024-09-24 14:40:50|132905.2|132705.2|132900|132700|132910|132710|132893|132693|18
1727188860000|2024-09-24 14:41:00|132892|132692|132895.6|132695.6|132909|132709|132890.1|132690.1|16
1727188870000|2024-09-24 14:41:10|132901|132701|132906.8|132706.8|132907.2|132707.2|132882.8|132682.8|21
1727188880000|2024-09-24 14:41:20|132907.4|132707.4|132911.2|132711.2|132913.2|132713.2|132895.8|132695.8|24
1727188890000|2024-09-24 14:41:30|132901.8|132701.8|132905.2|132705.2|132915.2|132715.2|132896.5|132696.5|25
1727188900000|2024-09-24 14:41:40|132902.1|132702.1|132914|132714|132914|132714|132895.1|132695.1|20
1727188910000|2024-09-24 14:41:50|132915.5|132715.5|132897.7|132697.7|132915.5|132715.5|132889.8|132689.8|22
1727188920000|2024-09-24 14:42:00|132903.2|132703.2|132901.9|132701.9|132910.2|132710.2|132889|132689|13
1727188930000|2024-09-24 14:42:10|132901|132701|132901|132701|132905.2|132705.2|132886.6|132686.6|13
1727188940000|2024-09-24 14:42:20|132901.5|132701.5|132907|132707|132914.4|132714.4|132901|132701|15
1727188950000|2024-09-24 14:42:30|132907.4|132707.4|132915.1|132715.1|132915.4|132715.4|132907.4|132707.4|14
1727188960000|2024-09-24 14:42:40|132914.1|132714.1|132918.1|132718.1|132918.1|132718.1|132913.5|132713.5|11
1727188970000|2024-09-24 14:42:50|132917.9|132717.9|132915.7|132715.7|132925.2|132725.2|132915.7|132715.7|6
1727188980000|2024-09-24 14:43:00|132915.4|132715.4|132915.4|132715.4|132918.4|132718.4|132914.5|132714.5|11
1727188990000|2024-09-24 14:43:10|132915.7|132715.7|132895|132695|132925.2|132725.2|132891.5|132691.5|18
1727189000000|2024-09-24 14:43:20|132893|132693|132908.7|132708.7|132909.4|132709.4|132893|132693|13
1727189010000|2024-09-24 14:43:30|132912.1|132712.1|132908.1|132708.1|132912.1|132712.1|132902.1|132702.1|12
1727189020000|2024-09-24 14:43:40|132907.6|132707.6|132892|132692|132912.8|132712.8|132892|132692|15
1727189030000|2024-09-24 14:43:50|132890.1|132690.1|132890.1|132690.1|132890.1|132690.1|132890.1|132690.1|1
1727189050000|2024-09-24 14:44:10|132888.1|132688.1|132888.4|132688.4|132894.2|132694.2|132879.8|132679.8|6
1727189060000|2024-09-24 14:44:20|132887.5|132687.5|132887.5|132687.5|132888.8|132688.8|132886.5|132686.5|10
1727189070000|2024-09-24 14:44:30|132887.1|132687.1|132888.5|132688.5|132889.1|132689.1|132886.1|132686.1|14
1727189080000|2024-09-24 14:44:40|132889.5|132689.5|132840.5|132740.5|132891|132740.5|132840.5|132688.5|10
1727189090000|2024-09-24 14:44:50|132842.5|132742.5|132839.1|132739.1|132842.5|132742.5|132839.1|132739.1|4
1727189100000|2024-09-24 14:45:00|132839.5|132739.5|132841.1|132741.1|132842.5|132742.5|132839|132739|8
1727189110000|2024-09-24 14:45:10|132839.5|132739.5|132843|132743|132844|132744|132838.5|132738.5|15
1727189120000|2024-09-24 14:45:20|132844.5|132744.5|132893.1|132693.1|132894.5|132746.5|132844.5|132692.5|10
1727189130000|2024-09-24 14:45:30|132891.5|132691.5|132896.1|132696.1|132896.1|132696.1|132891.5|132691.5|10
1727189140000|2024-09-24 14:45:40|132895.5|132695.5|132808.9|132708.9|132897.5|132710.9|132807.3|132661.7|15
1727189150000|2024-09-24 14:45:50|132807.5|132707.5|132822.5|132722.5|132830.5|132730.5|132807.5|132707.5|12
1727189160000|2024-09-24 14:46:00|132821.1|132721.1|132839.9|132639.9|132842.2|132722.1|132800.5|132626.9|14
1727189170000|2024-09-24 14:46:10|132836.6|132636.6|132833.9|132633.9|132851.2|132651.2|132829.9|132629.9|12
1727189180000|2024-09-24 14:46:20|132850.2|132650.2|132841.2|132641.2|132851.2|132651.2|132832.9|132632.9|9
1727189190000|2024-09-24 14:46:30|132845.2|132645.2|132840.2|132640.2|132845.2|132645.2|132832.9|132632.9|3
1727189200000|2024-09-24 14:46:40|132831.9|132631.9|132840.2|132640.2|132840.2|132640.2|132831.8|132631.8|3
1727189210000|2024-09-24 14:46:50|132826.8|132626.8|132828.5|132628.5|132841.2|132641.2|132826.8|132626.8|11
1727189220000|2024-09-24 14:47:00|132829.5|132629.5|132829.5|132629.5|132829.5|132629.5|132829.5|132629.5|1
1727189230000|2024-09-24 14:47:10|132829.1|132629.1|132829.9|132629.9|132829.9|132629.9|132829.1|132629.1|3
1727189240000|2024-09-24 14:47:20|132829.1|132629.1|132829|132629|132830.9|132630.9|132829|132629|5
1727189250000|2024-09-24 14:47:30|132829.5|132629.5|132828.5|132628.5|132829.5|132629.5|132828.5|132628.5|2
1727189260000|2024-09-24 14:47:40|132829.5|132629.5|132829|132629|132829.5|132629.5|132828.5|132628.5|3
1727189270000|2024-09-24 14:47:50|132828.5|132628.5|132837.4|132637.4|132837.4|132637.4|132828.5|132628.5|7
1727189280000|2024-09-24 14:48:00|132838.4|132638.4|132838|132638|132846|132646|132836|132636|9
1727189290000|2024-09-24 14:48:10|132838.1|132638.1|132838.1|132638.1|132838.1|132638.1|132838.1|132638.1|1
1727189300000|2024-09-24 14:48:20|132839.5|132639.5|132844.5|132644.5|132853.1|132653.1|132839.5|132639.5|8
1727189310000|2024-09-24 14:48:30|132842.3|132642.3|132853.4|132653.4|132853.4|132653.4|132838|132638|7
1727189320000|2024-09-24 14:48:40|132852.7|132652.7|132862.2|132662.2|132862.2|132662.2|132839.1|132639.1|13
1727189330000|2024-09-24 14:48:50|132856.3|132656.3|132863.5|132663.5|132865.1|132665.1|132856.3|132656.3|8
1727189340000|2024-09-24 14:49:00|132854.3|132654.3|132858.4|132658.4|132861.4|132661.4|132853|132653|15
1727189350000|2024-09-24 14:49:10|132858.7|132658.7|132854.5|132654.5|132858.7|132658.7|132851|132651|9
1727189360000|2024-09-24 14:49:20|132854.1|132654.1|132850.5|132650.5|132854.5|132654.5|132849|132649|9
1727189370000|2024-09-24 14:49:30|132849.5|132649.5|132850.5|132650.5|132850.5|132650.5|132849.5|132649.5|2
1727189380000|2024-09-24 14:49:40|132851|132651|132849|132649|132855.4|132655.4|132849|132649|8
1727189390000|2024-09-24 14:49:50|132849.5|132649.5|132849.5|132649.5|132849.5|132649.5|132849.5|132649.5|1
1727189400000|2024-09-24 14:50:00|132850.5|132650.5|132851.1|132651.1|132851.1|132651.1|132850.5|132650.5|2
1727189410000|2024-09-24 14:50:10|132801|132701|132801|132701|132801|132701|132801|132701|1
1727189420000|2024-09-24 14:50:20|132801.5|132701.5|132807.4|132707.4|132807.4|132707.4|132801.5|132701.5|4
1727189430000|2024-09-24 14:50:30|132806.5|132706.5|132801|132701|132806.5|132706.5|132801|132701|5
1727189440000|2024-09-24 14:50:40|132800.5|132700.5|132807.1|132707.1|132807.1|132707.1|132800|132700|9
1727189450000|2024-09-24 14:50:50|132806|132706|132803.5|132703.5|132806|132706|132803.5|132703.5|3
1727189460000|2024-09-24 14:51:00|132804.5|132704.5|132804|132704|132808|132708|132804|132704|8
1727189470000|2024-09-24 14:51:10|132854.1|132654.1|132841.5|132641.5|132854.1|132654.1|132838.5|132638.5|12
1727189480000|2024-09-24 14:51:20|132840.5|132640.5|132846.5|132646.5|132846.5|132646.5|132836|132636|13
1727189490000|2024-09-24 14:51:30|132846|132646|132843.1|132643.1|132846|132646|132841.5|132641.5|8
1727189500000|2024-09-24 14:51:40|132841.1|132641.1|132835.1|132635.1|132841.1|132641.1|132835.1|132635.1|10
1727189510000|2024-09-24 14:51:50|132835.5|132635.5|132836.5|132636.5|132837.1|132637.1|132835.1|132635.1|10
1727189520000|2024-09-24 14:52:00|132837.1|132637.1|132833.1|132633.1|132837.1|132637.1|132832.5|132632.5|7
1727189530000|2024-09-24 14:52:10|132832.1|132632.1|132832.1|132632.1|132832.5|132632.5|132830.5|132630.5|7
1727189540000|2024-09-24 14:52:20|132832.5|132632.5|132832.5|132632.5|132834.1|132634.1|132831.5|132631.5|8
1727189550000|2024-09-24 14:52:30|132833.1|132633.1|132787.5|132687.5|132834.1|132688|132787|132633.1|6
1727189560000|2024-09-24 14:52:40|132787|132687|132790|132690|132790|132690|132787|132687|6
1727189570000|2024-09-24 14:52:50|132792.5|132692.5|132782.5|132682.5|132798.5|132698.5|132780|132680|12
1727189580000|2024-09-24 14:53:00|132780.8|132680.8|132784.8|132684.8|132792.5|132692.5|132780.2|132680.2|13
1727189590000|2024-09-24 14:53:10|132785.5|132685.5|132796.1|132696.1|132796.1|132696.1|132776.7|132676.7|14
1727189600000|2024-09-24 14:53:20|132796|132696|132780.2|132680.2|132796|132696|132778.2|132678.2|14
1727189610000|2024-09-24 14:53:30|132780.3|132680.3|132780.3|132680.3|132780.7|132680.7|132778.8|132678.8|5
1727189620000|2024-09-24 14:53:40|132781.5|132681.5|132782.7|132682.7|132782.8|132682.8|132779.8|132679.8|10
1727189630000|2024-09-24 14:53:50|132783.2|132683.2|132790.5|132690.5|132793|132693|132783.2|132683.2|9
1727189640000|2024-09-24 14:54:00|132791|132691|132789.1|132689.1|132791|132691|132789|132689|5
1727189650000|2024-09-24 14:54:10|132785.5|132685.5|132783.5|132683.5|132787.1|132687.1|132783.5|132683.5|4
1727189660000|2024-09-24 14:54:20|132784.1|132684.1|132790.5|132690.5|132790.5|132690.5|132783.5|132683.5|9
1727189670000|2024-09-24 14:54:30|132791|132691|132777.5|132677.5|132800.1|132700.1|132775.5|132675.5|12
1727189680000|2024-09-24 14:54:40|132779.1|132679.1|132773|132673|132791.5|132691.5|132773|132673|11
1727189690000|2024-09-24 14:54:50|132771.5|132671.5|132772.5|132672.5|132781.5|132681.5|132771.5|132671.5|10
1727189700000|2024-09-24 14:55:00|132773|132673|132773|132673|132780|132680|132773|132673|7
1727189720000|2024-09-24 14:55:20|132773.5|132673.5|132773.5|132673.5|132773.5|132673.5|132773|132673|4
1727189730000|2024-09-24 14:55:30|132774.1|132674.1|132778.1|132678.1|132782.1|132682.1|132774.1|132674.1|9
1727189740000|2024-09-24 14:55:40|132777.5|132677.5|132778.1|132678.1|132778.1|132678.1|132777.1|132677.1|3
1727189750000|2024-09-24 14:55:50|132778|132678|132781|132681|132782.5|132682.5|132778|132678|5
1727189760000|2024-09-24 14:56:00|132780|132680|132778.5|132678.5|132780|132680|132778.5|132678.5|3
1727189770000|2024-09-24 14:56:10|132779|132679|132779|132679|132779|132679|132779|132679|1
1727189780000|2024-09-24 14:56:20|132778.5|132678.5|132774|132674|132778.5|132678.5|132773.5|132673.5|4
1727189790000|2024-09-24 14:56:30|132774.5|132674.5|132780|132680|132780|132680|132774.5|132674.5|7
1727189800000|2024-09-24 14:56:40|132780.5|132680.5|132779.5|132679.5|132783|132683|132779.5|132679.5|5
1727189810000|2024-09-24 14:56:50|132780|132680|132780|132680|132780|132680|132780|132680|1
1727189830000|2024-09-24 14:57:10|132781|132681|132780|132680|132781|132681|132780|132680|3
1727189840000|2024-09-24 14:57:20|132779.5|132679.5|132776.5|132676.5|132779.5|132679.5|132776.5|132676.5|6
1727189850000|2024-09-24 14:57:30|132777|132677|132781|132681|132781.5|132681.5|132776.5|132676.5|7
1727189860000|2024-09-24 14:57:40|132782.5|132682.5|132784.5|132684.5|132785|132685|132782.5|132682.5|5
1727189870000|2024-09-24 14:57:50|132785.1|132685.1|132783|132683|132785.1|132685.1|132783|132683|3
1727189880000|2024-09-24 14:58:00|132782|132682|132782|132682|132782|132682|132782|132682|1
1727189890000|2024-09-24 14:58:10|132781|132681|132784|132684|132784|132684|132781|132681|2
1727189900000|2024-09-24 14:58:20|132784.5|132684.5|132786|132686|132786|132686|132784.5|132684.5|3
1727189910000|2024-09-24 14:58:30|132786.5|132686.5|132786.5|132686.5|132786.5|132686.5|132786.5|132686.5|1
1727189920000|2024-09-24 14:58:40|132787|132687|132771.1|132671.1|132787|132687|132771.1|132671.1|5
1727189930000|2024-09-24 14:58:50|132770.1|132670.1|132782.5|132682.5|132784.5|132684.5|132770.1|132670.1|11
1727189940000|2024-09-24 14:59:00|132782|132682|132768.9|132668.9|132785|132685|132768.5|132668.5|10
1727189950000|2024-09-24 14:59:10|132768.5|132668.5|132763|132663|132771.1|132671.1|132760|132660|9
1727189960000|2024-09-24 14:59:20|132764.4|132664.4|132816.5|132616.5|132820.2|132674.5|132764.4|132607.6|14
1727189970000|2024-09-24 14:59:30|132817|132617|132762.3|132662.3|132823|132668.1|132762.3|132615|11
1727189980000|2024-09-24 14:59:40|132816.2|132616.2|132821.2|132621.2|132823.2|132673.9|132767.9|132602.8|17
1727189990000|2024-09-24 14:59:50|132812.7|132612.7|132812.2|132612.2|132821.9|132663.5|132762.9|132611.6|13
1727190000000|2024-09-24 15:00:00|132812.4|132612.4|132810.1|132610.1|132826.4|132626.4|132810|132610|11
1727190010000|2024-09-24 15:00:10|132810.8|132610.8|132825.4|132625.4|132825.4|132625.4|132810.8|132610.8|8
1727190020000|2024-09-24 15:00:20|132824.5|132624.5|132808.1|132608.1|132824.5|132624.5|132801.8|132601.8|6
1727190030000|2024-09-24 15:00:30|132816.2|132616.2|132808.4|132608.4|132816.2|132616.2|132807.6|132607.6|3
1727190040000|2024-09-24 15:00:40|132807.5|132607.5|132804.3|132604.3|132807.5|132607.5|132804.3|132604.3|5
1727190050000|2024-09-24 15:00:50|132805.1|132605.1|132818.9|132618.9|132818.9|132618.9|132805.1|132605.1|5
1727190080000|2024-09-24 15:01:20|132822.4|132622.4|132822.7|132622.7|132824.4|132624.4|132822.4|132622.4|6
1727190090000|2024-09-24 15:01:30|132818.1|132618.1|132827|132627|132827.1|132627.1|132812.4|132612.4|8
1727190100000|2024-09-24 15:01:40|132827.4|132627.4|132824.9|132624.9|132827.4|132627.4|132821.6|132621.6|10
1727190110000|2024-09-24 15:01:50|132824.6|132624.6|132816.1|132616.1|132824.6|132624.6|132807.2|132607.2|11
1727190120000|2024-09-24 15:02:00|132815.5|132615.5|132815.1|132615.1|132815.5|132615.5|132810.1|132610.1|6
1727190130000|2024-09-24 15:02:10|132816.2|132616.2|132808.5|132608.5|132832.2|132632.2|132808.5|132608.5|15
1727190140000|2024-09-24 15:02:20|132807.3|132607.3|132808.6|132608.6|132832|132632|132807.3|132607.3|17
1727190150000|2024-09-24 15:02:30|132808.7|132608.7|132826.4|132626.4|132826.4|132626.4|132808.7|132608.7|5
1727190170000|2024-09-24 15:02:50|132826.3|132626.3|132796.8|132596.8|132826.3|132626.3|132796.8|132596.8|9
1727190180000|2024-09-24 15:03:00|132794.8|132594.8|132799|132599|132809.2|132609.2|132794.8|132594.8|12
1727190190000|2024-09-24 15:03:10|132798.2|132598.2|132798.4|132598.4|132798.4|132598.4|132797.3|132597.3|4
1727190200000|2024-09-24 15:03:20|132798.8|132598.8|132798.1|132598.1|132798.8|132598.8|132798.1|132598.1|2
1727190210000|2024-09-24 15:03:30|132797.1|132597.1|132797.1|132597.1|132797.1|132597.1|132797.1|132597.1|1
1727190230000|2024-09-24 15:03:50|132797.9|132597.9|132802.3|132602.3|132806.6|132606.6|132797.9|132597.9|4
1727190240000|2024-09-24 15:04:00|132801.1|132601.1|132807.9|132607.9|132807.9|132607.9|132798|132598|7
1727190250000|2024-09-24 15:04:10|132807.3|132607.3|132806.1|132606.1|132807.3|132607.3|132802.1|132602.1|7
1727190260000|2024-09-24 15:04:20|132801.1|132601.1|132805.6|132605.6|132809.4|132609.4|132798.5|132598.5|7
1727190270000|2024-09-24 15:04:30|132803.6|132603.6|132799.1|132599.1|132827.2|132627.2|132799.1|132599.1|11
1727190280000|2024-09-24 15:04:40|132801.4|132601.4|132828.2|132628.2|132828.2|132628.2|132801.4|132601.4|6
1727190290000|2024-09-24 15:04:50|132829.2|132629.2|132823.4|132623.4|132829.2|132629.2|132822.7|132622.7|3
1727190300000|2024-09-24 15:05:00|132824.9|132624.9|132828.8|132628.8|132835.2|132635.2|132819.8|132619.8|6
1727190310000|2024-09-24 15:05:10|132831.1|132631.1|132831.1|132631.1|132831.1|132631.1|132831.1|132631.1|1
1727190320000|2024-09-24 15:05:20|132832|132632|132832.5|132632.5|132833|132633|132832|132632|3
1727190330000|2024-09-24 15:05:30|132832|132632|132832|132632|132832|132632|132832|132632|1
1727190340000|2024-09-24 15:05:40|132831.1|132631.1|132827.9|132627.9|132831.1|132631.1|132826.7|132626.7|6
1727190350000|2024-09-24 15:05:50|132828.4|132628.4|132828.4|132628.4|132828.4|132628.4|132828.4|132628.4|1
1727190360000|2024-09-24 15:06:00|132826.6|132626.6|132826.6|132626.6|132826.6|132626.6|132826.6|132626.6|1
1727190370000|2024-09-24 15:06:10|132818.6|132618.6|132823.2|132623.2|132824.2|132624.2|132808.8|132608.8|6
1727190380000|2024-09-24 15:06:20|132817.1|132617.1|132829.9|132629.9|132829.9|132629.9|132817.1|132617.1|5
1727190390000|2024-09-24 15:06:30|132828.5|132628.5|132829.7|132629.7|132830.5|132630.5|132818.6|132618.6|13
1727190400000|2024-09-24 15:06:40|132829.9|132629.9|132831.5|132631.5|132831.5|132631.5|132829.9|132629.9|3
1727190410000|2024-09-24 15:06:50|132830.5|132630.5|132820.8|132620.8|132830.5|132630.5|132819.6|132619.6|7
1727190420000|2024-09-24 15:07:00|132823.1|132623.1|132807.1|132607.1|132823.1|132623.1|132807.1|132607.1|10
1727190430000|2024-09-24 15:07:10|132801.8|132601.8|132814.3|132614.3|132821.9|132621.9|132801.8|132601.8|18
1727190440000|2024-09-24 15:07:20|132817.4|132617.4|132822.4|132622.4|132822.5|132622.5|132812.8|132612.8|14
1727190450000|2024-09-24 15:07:30|132820.5|132620.5|132822.8|132622.8|132822.8|132622.8|132810.3|132610.3|18
1727190460000|2024-09-24 15:07:40|132823.4|132623.4|132822.4|132622.4|132823.4|132623.4|132807.6|132607.6|15
1727190470000|2024-09-24 15:07:50|132821.8|132621.8|132804.7|132604.7|132821.8|132621.8|132795.8|132595.8|15
1727190480000|2024-09-24 15:08:00|132804.3|132604.3|132804.7|132604.7|132810.4|132610.4|132804.3|132604.3|5
1727190500000|2024-09-24 15:08:20|132806.5|132606.5|132814.5|132614.5|132818|132618|132803.7|132603.7|13
1727190510000|2024-09-24 15:08:30|132806.7|132606.7|132802.7|132602.7|132811.9|132611.9|132802.7|132602.7|14
1727190520000|2024-09-24 15:08:40|132805.4|132605.4|132808.5|132608.5|132812.8|132612.8|132803.3|132603.3|13
1727190530000|2024-09-24 15:08:50|132808.9|132608.9|132804.9|132604.9|132810.5|132610.5|132800.3|132600.3|16
1727190540000|2024-09-24 15:09:00|132803.7|132603.7|132812.4|132612.4|132816.4|132616.4|132803.7|132603.7|16
1727190560000|2024-09-24 15:09:20|132813.5|132613.5|132808.5|132608.5|132813.5|132613.5|132803.6|132603.6|14
1727190570000|2024-09-24 15:09:30|132811.4|132611.4|132759.9|132659.9|132815.4|132665.4|132758.1|132611.4|15
1727190580000|2024-09-24 15:09:40|132761.1|132661.1|132767.1|132667.1|132768.8|132668.8|132761.1|132661.1|14
1727190590000|2024-09-24 15:09:50|132765.5|132665.5|132759.1|132659.1|132765.5|132665.5|132759.1|132659.1|9
1727190600000|2024-09-24 15:10:00|132758.5|132658.5|132757.5|132657.5|132762.5|132662.5|132757|132657|14
1727190610000|2024-09-24 15:10:10|132758.5|132658.5|132756.1|132656.1|132762|132662|132755.1|132655.1|14
1727190620000|2024-09-24 15:10:20|132757|132657|132762|132662|132762|132662|132756.5|132656.5|4
1727190630000|2024-09-24 15:10:30|132761.5|132661.5|132757|132657|132761.5|132661.5|132757|132657|5
1727190640000|2024-09-24 15:10:40|132772|132672|132756.5|132656.5|132772|132672|132755|132655|9
1727190650000|2024-09-24 15:10:50|132760.5|132660.5|132761.5|132661.5|132763|132663|132760.5|132660.5|4
1727190660000|2024-09-24 15:11:00|132761|132661|132763|132663|132763|132663|132761|132661|5
1727190670000|2024-09-24 15:11:10|132761.5|132661.5|132762.5|132662.5|132764.5|132664.5|132761.5|132661.5|7
1727190680000|2024-09-24 15:11:20|132773|132673|132780|132680|132782|132682|132763|132663|14
1727190690000|2024-09-24 15:11:30|132780.5|132680.5|132794|132694|132795.1|132695.1|132772|132672|16
1727190700000|2024-09-24 15:11:40|132788|132688|132779.5|132679.5|132788|132688|132776|132676|15
1727190710000|2024-09-24 15:11:50|132780.5|132680.5|132789|132689|132789.5|132689.5|132780.5|132680.5|7
1727190720000|2024-09-24 15:12:00|132788.5|132688.5|132786|132686|132795|132695|132786|132686|8
1727190730000|2024-09-24 15:12:10|132785.5|132685.5|132783.1|132683.1|132785.5|132685.5|132783|132683|4
1727190740000|2024-09-24 15:12:20|132782.5|132682.5|132786.1|132686.1|132786.1|132686.1|132781.1|132681.1|5
1727190750000|2024-09-24 15:12:30|132786.5|132686.5|132786.5|132686.5|132787.5|132687.5|132786.5|132686.5|4
1727190760000|2024-09-24 15:12:40|132785.5|132685.5|132783|132683|132785.5|132685.5|132783|132683|2
1727190770000|2024-09-24 15:12:50|132785|132685|132787|132687|132788.5|132688.5|132785|132685|10
1727190780000|2024-09-24 15:13:00|132786.5|132686.5|132794.5|132694.5|132794.5|132694.5|132786.5|132686.5|15
1727190800000|2024-09-24 15:13:20|132794|132694|132792.5|132692.5|132796|132696|132792|132692|7
1727190810000|2024-09-24 15:13:30|132791.5|132691.5|132790|132690|132791.5|132691.5|132790|132690|3
1727190820000|2024-09-24 15:13:40|132789.5|132689.5|132785|132685|132789.5|132689.5|132785|132685|4
1727190830000|2024-09-24 15:13:50|132788.5|132688.5|132789.5|132689.5|132793.5|132693.5|132786.5|132686.5|15
1727190840000|2024-09-24 15:14:00|132787.5|132687.5|132787.5|132687.5|132790|132690|132786|132686|10
1727190850000|2024-09-24 15:14:10|132790|132690|132784.5|132684.5|132792.5|132692.5|132781.5|132681.5|10
1727190860000|2024-09-24 15:14:20|132786|132686|132791.5|132691.5|132801|132701|132786|132686|12
1727190870000|2024-09-24 15:14:30|132790|132690|132768.5|132668.5|132790|132690|132763.5|132663.5|19
1727190880000|2024-09-24 15:14:40|132769.5|132669.5|132761.8|132661.8|132769.5|132669.5|132756.5|132656.5|16
1727190890000|2024-09-24 15:14:50|132759.7|132659.7|132795.4|132595.4|132795.4|132659.7|132740.7|132595.4|15
1727190900000|2024-09-24 15:15:00|132795.3|132595.3|132815.5|132615.5|132816.2|132616.2|132793.5|132593.5|18
1727190910000|2024-09-24 15:15:10|132816|132616|132808|132608|132816|132616|132788.8|132588.8|11
1727190920000|2024-09-24 15:15:20|132807|132607|132817|132617|132818|132618|132799.8|132599.8|13
1727190930000|2024-09-24 15:15:30|132816|132616|132816|132616|132817|132617|132816|132616|8
1727190940000|2024-09-24 15:15:40|132816.5|132616.5|132820.2|132620.2|132821.2|132621.2|132804.8|132604.8|17
1727190950000|2024-09-24 15:15:50|132815.1|132615.1|132797.1|132597.1|132815.1|132615.1|132794.8|132594.8|16
1727190960000|2024-09-24 15:16:00|132793.8|132593.8|132817.5|132617.5|132819.2|132619.2|132793.8|132593.8|16
1727190970000|2024-09-24 15:16:10|132818|132618|132816|132616|132818|132618|132815|132615|8
1727190980000|2024-09-24 15:16:20|132816.5|132616.5|132816.3|132616.3|132825.2|132625.2|132806.8|132606.8|16
1727190990000|2024-09-24 15:16:30|132815.7|132615.7|132810.1|132610.1|132818.2|132618.2|132800.8|132600.8|12
1727191000000|2024-09-24 15:16:40|132810.8|132610.8|132799.3|132599.3|132810.8|132610.8|132798.7|132598.7|13
1727191010000|2024-09-24 15:16:50|132806.2|132606.2|132798.1|132598.1|132806.2|132606.2|132793.1|132593.1|11
1727191020000|2024-09-24 15:17:00|132796.1|132596.1|132800.1|132600.1|132800.1|132600.1|132796.1|132596.1|8
1727191030000|2024-09-24 15:17:10|132801.1|132601.1|132799.5|132599.5|132801.1|132601.1|132799.1|132599.1|6
1727191040000|2024-09-24 15:17:20|132800.1|132600.1|132812.1|132612.1|132812.7|132612.7|132800.1|132600.1|9
1727191050000|2024-09-24 15:17:30|132813.1|132613.1|132804.3|132604.3|132815.5|132615.5|132804.3|132604.3|10
1727191060000|2024-09-24 15:17:40|132812.4|132612.4|132821.7|132621.7|132821.7|132621.7|132812.4|132612.4|8
1727191070000|2024-09-24 15:17:50|132822.5|132622.5|132823.1|132623.1|132823.4|132623.4|132822.5|132622.5|3
1727191080000|2024-09-24 15:18:00|132823.8|132623.8|132829.5|132629.5|132830.1|132630.1|132823.8|132623.8|4
1727191090000|2024-09-24 15:18:10|132827|132627|132825.5|132625.5|132827|132627|132818.5|132618.5|12
1727191100000|2024-09-24 15:18:20|132822.5|132622.5|132812.1|132612.1|132822.5|132622.5|132812.1|132612.1|11
1727191110000|2024-09-24 15:18:30|132812.9|132612.9|132811.5|132611.5|132812.9|132612.9|132811.1|132611.1|7
1727191120000|2024-09-24 15:18:40|132811.1|132611.1|132809.5|132609.5|132811.8|132611.8|132809.5|132609.5|8
1727191130000|2024-09-24 15:18:50|132805.4|132605.4|132785.5|132585.5|132805.5|132605.5|132785.5|132585.5|13
1727191140000|2024-09-24 15:19:00|132785.1|132585.1|132793.7|132593.7|132795.5|132595.5|132785.1|132585.1|10
1727191150000|2024-09-24 15:19:10|132793.6|132593.6|132792.8|132592.8|132793.6|132593.6|132792.4|132592.4|8
1727191160000|2024-09-24 15:19:20|132792.6|132592.6|132792.7|132592.7|132792.8|132592.8|132792.6|132592.6|5
1727191170000|2024-09-24 15:19:30|132793.3|132593.3|132752.1|132652.1|132793.4|132652.1|132745.5|132593.3|10
1727191180000|2024-09-24 15:19:40|132752.7|132652.7|132797.7|132597.7|132797.7|132654.1|132744.4|132597.7|11
1727191190000|2024-09-24 15:19:50|132746.1|132646.1|132754.5|132654.5|132755.4|132655.4|132746.1|132646.1|14
1727191200000|2024-09-24 15:20:00|132754.9|132654.9|132759|132659|132759|132659|132746|132646|13
1727191210000|2024-09-24 15:20:10|132763.5|132663.5|132762.5|132662.5|132766.1|132666.1|132762|132662|14
1727191220000|2024-09-24 15:20:20|132763.1|132663.1|132765.5|132665.5|132766.1|132666.1|132763.1|132663.1|9
1727191230000|2024-09-24 15:20:30|132767.1|132667.1|132766|132666|132767.1|132667.1|132763|132663|8
1727191240000|2024-09-24 15:20:40|132762|132662|132765|132665|132767|132667|132762|132662|6
1727191250000|2024-09-24 15:20:50|132763|132663|132774|132674|132775|132675|132763|132663|7
1727191260000|2024-09-24 15:21:00|132773|132673|132775.1|132675.1|132775.1|132675.1|132765|132665|10
1727191270000|2024-09-24 15:21:10|132774.5|132674.5|132774.1|132674.1|132774.5|132674.5|132759.3|132659.3|16
1727191280000|2024-09-24 15:21:20|132774.4|132674.4|132764.6|132664.6|132776.5|132676.5|132764.4|132664.4|11
1727191290000|2024-09-24 15:21:30|132764.7|132664.7|132776.5|132676.5|132777.5|132677.5|132764.4|132664.4|8
1727191300000|2024-09-24 15:21:40|132775.5|132675.5|132788.4|132688.4|132788.4|132688.4|132772.1|132672.1|9
1727191310000|2024-09-24 15:21:50|132844.2|132644.2|132837.1|132637.1|132844.2|132644.2|132829.8|132629.8|4
1727191320000|2024-09-24 15:22:00|132836.3|132636.3|132831.4|132631.4|132840.2|132640.2|132825.1|132625.1|15
1727191330000|2024-09-24 15:22:10|132840.2|132640.2|132837.6|132637.6|132844.2|132644.2|132829.8|132629.8|12
1727191340000|2024-09-24 15:22:20|132843.2|132643.2|132839.9|132639.9|132843.2|132643.2|132837.6|132637.6|5
1727191350000|2024-09-24 15:22:30|132839.7|132639.7|132842|132642|132842|132642|132839.7|132639.7|3
1727191360000|2024-09-24 15:22:40|132842.1|132642.1|132843.1|132643.1|132843.1|132643.1|132842.1|132642.1|2
1727191370000|2024-09-24 15:22:50|132842.1|132642.1|132843.5|132643.5|132844.1|132644.1|132842.1|132642.1|7
1727191380000|2024-09-24 15:23:00|132793.5|132693.5|132793.5|132693.5|132794|132694|132793.5|132693.5|3
1727191390000|2024-09-24 15:23:10|132794.5|132694.5|132795|132695|132795|132695|132794.5|132694.5|2
1727191400000|2024-09-24 15:23:20|132795.5|132695.5|132795|132695|132795.5|132695.5|132795|132695|2
1727191410000|2024-09-24 15:23:30|132798|132698|132881|132681|132886.1|132740.5|132798|132681|17
1727191420000|2024-09-24 15:23:40|132880.1|132680.1|132883|132683|132883|132683|132880.1|132680.1|11
1727191430000|2024-09-24 15:23:50|132882.5|132682.5|132880.1|132680.1|132882.5|132682.5|132880.1|132680.1|7
1727191440000|2024-09-24 15:24:00|132881|132681|132876.5|132676.5|132881|132681|132876.5|132676.5|5
1727191450000|2024-09-24 15:24:10|132875.5|132675.5|132874.5|132674.5|132875.5|132675.5|132874.5|132674.5|2
1727191460000|2024-09-24 15:24:20|132875.5|132675.5|132875.5|132675.5|132875.5|132675.5|132875.5|132675.5|1
1727191470000|2024-09-24 15:24:30|132877|132677|132876|132676|132877|132677|132876|132676|2
1727191490000|2024-09-24 15:24:50|132875|132675|132875.1|132675.1|132875.1|132675.1|132875|132675|2
1727191500000|2024-09-24 15:25:00|132874.5|132674.5|132874.5|132674.5|132874.5|132674.5|132874.5|132674.5|1
1727191510000|2024-09-24 15:25:10|132875.1|132675.1|132827|132727|132876.5|132727|132826|132675.1|8
1727191520000|2024-09-24 15:25:20|132827.5|132727.5|132829|132729|132829|132729|132827.5|132727.5|4
1727191530000|2024-09-24 15:25:30|132829.5|132729.5|132832|132732|132832.5|132732.5|132829.5|132729.5|6
1727191540000|2024-09-24 15:25:40|132832.5|132732.5|132833|132733|132833|132733|132832.5|132732.5|2
1727191550000|2024-09-24 15:25:50|132833.5|132733.5|132830|132730|132833.5|132733.5|132829.5|132729.5|4
1727191560000|2024-09-24 15:26:00|132830.5|132730.5|132830|132730|132831.5|132731.5|132824|132724|15
1727191570000|2024-09-24 15:26:10|132829.5|132729.5|132837.5|132737.5|132837.5|132737.5|132829|132729|7
1727191580000|2024-09-24 15:26:20|132838|132738|132837.5|132737.5|132838|132738|132837.5|132737.5|2
1727191590000|2024-09-24 15:26:30|132838|132738|132827|132727|132838|132738|132826.5|132726.5|10
1727191600000|2024-09-24 15:26:40|132826|132726|132817.5|132717.5|132826|132726|132817.5|132717.5|3
1727191630000|2024-09-24 15:27:10|132816|132716|132807.5|132707.5|132817|132717|132806.8|132706.8|6
1727191640000|2024-09-24 15:27:20|132808|132708|132807.5|132707.5|132808|132708|132807.5|132707.5|2
1727191650000|2024-09-24 15:27:30|132808|132708|132808|132708|132808|132708|132807.8|132707.8|3
1727191660000|2024-09-24 15:27:40|132807.5|132707.5|132815|132715|132816|132716|132807.5|132707.5|6
1727191670000|2024-09-24 15:27:50|132816|132716|132816|132716|132816|132716|132815|132715|3
1727191680000|2024-09-24 15:28:00|132815|132715|132815|132715|132816|132716|132815|132715|3
1727191690000|2024-09-24 15:28:10|132816|132716|132815|132715|132816|132716|132815|132715|3
1727191700000|2024-09-24 15:28:20|132816.5|132716.5|132819|132719|132819|132719|132815.5|132715.5|8
1727191710000|2024-09-24 15:28:30|132819.5|132719.5|132818.5|132718.5|132819.5|132719.5|132818.5|132718.5|2
1727191720000|2024-09-24 15:28:40|132819|132719|132818.5|132718.5|132819|132719|132818.5|132718.5|2
1727191730000|2024-09-24 15:28:50|132817.5|132717.5|132818|132718|132828|132728|132817.5|132717.5|7
1727191740000|2024-09-24 15:29:00|132818.5|132718.5|132818.5|132718.5|132818.5|132718.5|132818|132718|3
1727191750000|2024-09-24 15:29:10|132818|132718|132818|132718|132819|132719|132818|132718|3
1727191760000|2024-09-24 15:29:20|132819.5|132719.5|132818|132718|132819.5|132719.5|132818|132718|2
1727191770000|2024-09-24 15:29:30|132818.5|132718.5|132818|132718|132819.5|132719.5|132818|132718|8
1727191790000|2024-09-24 15:29:50|132818.5|132718.5|132818|132718|132818.5|132718.5|132818|132718|4
1727191800000|2024-09-24 15:30:00|132818.5|132718.5|132818|132718|132818.5|132718.5|132816.5|132716.5|4
1727191810000|2024-09-24 15:30:10|132819|132719|132818|132718|132819|132719|132818|132718|2
1727191820000|2024-09-24 15:30:20|132819.5|132719.5|132819.5|132719.5|132819.5|132719.5|132819.5|132719.5|1
1727191830000|2024-09-24 15:30:30|132821.5|132721.5|132819.5|132719.5|132821.5|132721.5|132819.5|132719.5|5
1727191850000|2024-09-24 15:30:50|132822|132722|132820|132720|132822|132722|132820|132720|2
1727191860000|2024-09-24 15:31:00|132822|132722|132821|132721|132822|132722|132820|132720|4
1727191870000|2024-09-24 15:31:10|132821.1|132721.1|132821|132721|132821.1|132721.1|132821|132721|2
1727191900000|2024-09-24 15:31:40|132822.5|132722.5|132820.5|132720.5|132822.5|132722.5|132820.5|132720.5|4
1727191920000|2024-09-24 15:32:00|132822|132722|132820|132720|132822|132722|132820|132720|4
1727191930000|2024-09-24 15:32:10|132821.5|132721.5|132819.5|132719.5|132821.5|132721.5|132819.5|132719.5|4
1727191950000|2024-09-24 15:32:30|132817.5|132717.5|132817|132717|132817.5|132717.5|132816|132716|4
1727191960000|2024-09-24 15:32:40|132818.5|132718.5|132818|132718|132819.5|132719.5|132818|132718|3
1727191970000|2024-09-24 15:32:50|132820.5|132720.5|132819.5|132719.5|132821|132721|132819.5|132719.5|3
1727191980000|2024-09-24 15:33:00|132820.5|132720.5|132819|132719|132820.5|132720.5|132819|132719|2
1727192000000|2024-09-24 15:33:20|132818.5|132718.5|132819.5|132719.5|132820.5|132720.5|132818.5|132718.5|7
1727192010000|2024-09-24 15:33:30|132819|132719|132819|132719|132819|132719|132819|132719|1
1727192070000|2024-09-24 15:34:30|132820|132720|132820|132720|132820|132720|132819|132719|3
1727192080000|2024-09-24 15:34:40|132821.5|132721.5|132821|132721|132821.5|132721.5|132821|132721|4
1727192110000|2024-09-24 15:35:10|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|1
1727192120000|2024-09-24 15:35:20|132823|132723|132822.5|132722.5|132823|132723|132822.5|132722.5|2
1727192130000|2024-09-24 15:35:30|132823|132723|132822.5|132722.5|132823|132723|132822.5|132722.5|2
1727192140000|2024-09-24 15:35:40|132823|132723|132824.5|132724.5|132828|132728|132822.5|132722.5|7
1727192170000|2024-09-24 15:36:10|132824|132724|132822.5|132722.5|132824|132724|132822.5|132722.5|2
1727192180000|2024-09-24 15:36:20|132823|132723|132822|132722|132823|132723|132822|132722|2
1727192210000|2024-09-24 15:36:50|132823|132723|132821.5|132721.5|132823|132723|132821.5|132721.5|2
1727192220000|2024-09-24 15:37:00|132823|132723|132824.5|132724.5|132826|132726|132823|132723|7
1727192230000|2024-09-24 15:37:10|132825|132725|132825.5|132725.5|132825.5|132725.5|132825|132725|6
1727192240000|2024-09-24 15:37:20|132825|132725|132825.5|132725.5|132826|132726|132825|132725|7
1727192250000|2024-09-24 15:37:30|132827|132727|132852.5|132752.5|132852.5|132752.5|132827|132727|9
1727192260000|2024-09-24 15:37:40|132852|132752|132834|132734|132852|132752|132832|132732|9
1727192270000|2024-09-24 15:37:50|132834.5|132734.5|132835.9|132735.9|132838.3|132738.3|132833.5|132733.5|12
1727192280000|2024-09-24 15:38:00|132835.5|132735.5|132835.1|132735.1|132839.5|132739.5|132833.8|132733.8|12
1727192290000|2024-09-24 15:38:10|132833.7|132733.7|132834.2|132734.2|132838.8|132738.8|132833.7|132733.7|18
1727192300000|2024-09-24 15:38:20|132833.8|132733.8|132836.5|132736.5|132837.7|132737.7|132833.7|132733.7|17
1727192310000|2024-09-24 15:38:30|132835.1|132735.1|132838.3|132738.3|132838.3|132738.3|132833.7|132733.7|9
1727192330000|2024-09-24 15:38:50|132838.8|132738.8|132847.5|132747.5|132852.7|132752.7|132838|132738|14
1727192340000|2024-09-24 15:39:00|132845.5|132745.5|132860|132760|132860|132760|132843.5|132743.5|15
1727192350000|2024-09-24 15:39:10|132860.5|132760.5|132845.5|132745.5|132861.1|132761.1|132844.5|132744.5|15
1727192360000|2024-09-24 15:39:20|132844.9|132744.9|132841.1|132741.1|132852.1|132752.1|132840.1|132740.1|15
1727192370000|2024-09-24 15:39:30|132840.5|132740.5|132839.5|132739.5|132840.5|132740.5|132839.5|132739.5|2
1727192380000|2024-09-24 15:39:40|132839.1|132739.1|132835|132735|132839.1|132739.1|132835|132735|4
1727192390000|2024-09-24 15:39:50|132839.6|132739.6|132830.5|132730.5|132841.7|132741.7|132830.5|132730.5|5
1727192400000|2024-09-24 15:40:00|132830.4|132730.4|132823.1|132723.1|132830.4|132730.4|132823.1|132723.1|6
1727192410000|2024-09-24 15:40:10|132833.1|132733.1|132835.1|132735.1|132835.1|132735.1|132833.1|132733.1|2
1727192420000|2024-09-24 15:40:20|132830.1|132730.1|132835.1|132735.1|132835.1|132735.1|132825.1|132725.1|5
1727192430000|2024-09-24 15:40:30|132835|132735|132835|132735|132835|132735|132835|132735|1
1727192440000|2024-09-24 15:40:40|132834.8|132734.8|132835|132735|132835|132735|132834.8|132734.8|2
1727192460000|2024-09-24 15:41:00|132825|132725|132825|132725|132825|132725|132815.5|132715.5|3
1727192470000|2024-09-24 15:41:10|132834.5|132734.5|132835|132735|132835.1|132735.1|132834.5|132734.5|4
1727192490000|2024-09-24 15:41:30|132835.5|132735.5|132835.5|132735.5|132835.5|132735.5|132835|132735|3
1727192500000|2024-09-24 15:41:40|132836|132736|132835.5|132735.5|132836|132736|132835|132735|5
1727192510000|2024-09-24 15:41:50|132835|132735|132835|132735|132835.5|132735.5|132835|132735|3
1727192550000|2024-09-24 15:42:30|132836.5|132736.5|132835|132735|132837|132737|132835|132735|3
1727192560000|2024-09-24 15:42:40|132825|132725|132865|132765|132865|132765|132825|132725|6
1727192570000|2024-09-24 15:42:50|132856.5|132756.5|132834.5|132734.5|132856.5|132756.5|132834.5|132734.5|9
1727192580000|2024-09-24 15:43:00|132834|132734|132834|132734|132836.5|132736.5|132834|132734|5
1727192610000|2024-09-24 15:43:30|132830|132730|132830|132730|132830|132730|132830|132730|1
1727192630000|2024-09-24 15:43:50|132825|132725|132825.1|132725.1|132825.1|132725.1|132825|132725|2
1727192650000|2024-09-24 15:44:10|132825|132725|132825|132725|132825|132725|132825|132725|1
1727192690000|2024-09-24 15:44:50|132813.5|132713.5|132825|132725|132825|132725|132813.5|132713.5|3
1727192710000|2024-09-24 15:45:10|132814|132714|132817|132717|132817|132717|132814|132714|2
1727192720000|2024-09-24 15:45:20|132816.5|132716.5|132816.5|132716.5|132816.5|132716.5|132816.5|132716.5|1
1727192740000|2024-09-24 15:45:40|132812|132712|132810|132710|132812|132712|132810|132710|2
1727192840000|2024-09-24 15:47:20|132805|132705|132805|132705|132805|132705|132805|132705|1
1727192880000|2024-09-24 15:48:00|132809.5|132709.5|132810.5|132710.5|132810.5|132710.5|132809.5|132709.5|2
1727192900000|2024-09-24 15:48:20|132811|132711|132811|132711|132811|132711|132811|132711|1
1727192910000|2024-09-24 15:48:30|132806|132706|132805|132705|132806|132706|132805|132705|2
1727192920000|2024-09-24 15:48:40|132808.5|132708.5|132811|132711|132811|132711|132808.5|132708.5|2
1727192940000|2024-09-24 15:49:00|132813.3|132713.3|132816.8|132716.8|132816.8|132716.8|132813.3|132713.3|2
1727192950000|2024-09-24 15:49:10|132817.2|132717.2|132817.2|132717.2|132817.2|132717.2|132817.2|132717.2|1
1727192960000|2024-09-24 15:49:20|132816.7|132716.7|132816.7|132716.7|132816.7|132716.7|132816.7|132716.7|1
1727192970000|2024-09-24 15:49:30|132816.2|132716.2|132816.6|132716.6|132816.6|132716.6|132816.2|132716.2|2
1727192990000|2024-09-24 15:49:50|132816.9|132716.9|132810|132710|132821.9|132721.9|132810|132710|6
1727193000000|2024-09-24 15:50:00|132805|132705|132810|132710|132810|132710|132805|132705|2
1727193010000|2024-09-24 15:50:10|132805|132705|132805|132705|132805|132705|132805|132705|1
1727193020000|2024-09-24 15:50:20|132809.3|132709.3|132810|132710|132810|132710|132809.3|132709.3|2
1727193040000|2024-09-24 15:50:40|132805|132705|132805|132705|132805|132705|132805|132705|1
1727193060000|2024-09-24 15:51:00|132808.5|132708.5|132810|132710|132810|132710|132808.5|132708.5|2
1727193070000|2024-09-24 15:51:10|132805|132705|132805|132705|132805|132705|132805|132705|1
1727193110000|2024-09-24 15:51:50|132807.9|132707.9|132805|132705|132807.9|132707.9|132805|132705|2
1727193180000|2024-09-24 15:53:00|132806.2|132706.2|132811.6|132711.6|132811.6|132711.6|132806.2|132706.2|3
1727193190000|2024-09-24 15:53:10|132811|132711|132783|132683|132811|132711|132782.5|132682.5|5
1727193200000|2024-09-24 15:53:20|132787|132687|132787.5|132687.5|132787.5|132687.5|132787|132687|2
1727193210000|2024-09-24 15:53:30|132788|132688|132783|132683|132788|132688|132782|132682|5
1727193220000|2024-09-24 15:53:40|132783.5|132683.5|132783.5|132683.5|132783.5|132683.5|132783.5|132683.5|1
1727193230000|2024-09-24 15:53:50|132782.6|132682.6|132782.7|132682.7|132782.7|132682.7|132782.6|132682.6|2
1727193240000|2024-09-24 15:54:00|132778.5|132678.5|132776.5|132676.5|132778.5|132678.5|132776.5|132676.5|2
1727193260000|2024-09-24 15:54:20|132776|132676|132784.5|132684.5|132784.5|132684.5|132776|132676|4
1727193270000|2024-09-24 15:54:30|132784|132684|132784|132684|132784|132684|132784|132684|1
1727193280000|2024-09-24 15:54:40|132783.5|132683.5|132784|132684|132784|132684|132783.5|132683.5|2
1727193300000|2024-09-24 15:55:00|132779|132679|132772|132672|132779|132679|132772|132672|3
1727193310000|2024-09-24 15:55:10|132773.5|132673.5|132833.5|132633.5|132833.5|132673.5|132773.5|132623.5|4
1727193330000|2024-09-24 15:55:30|132828.5|132628.5|132822.5|132622.5|132828.5|132628.5|132822.1|132622.1|3
1727193360000|2024-09-24 15:56:00|132821.5|132621.5|132823.1|132623.1|132823.1|132623.1|132821.5|132621.5|2
1727193380000|2024-09-24 15:56:20|132822.5|132622.5|132822.1|132622.1|132823.1|132623.1|132822.1|132622.1|3
1727193390000|2024-09-24 15:56:30|132821.5|132621.5|132821.5|132621.5|132821.5|132621.5|132821.1|132621.1|3
1727193410000|2024-09-24 15:56:50|132822.1|132622.1|132821.1|132621.1|132822.1|132622.1|132820.5|132620.5|3
1727193420000|2024-09-24 15:57:00|132820.5|132620.5|132821.1|132621.1|132821.1|132621.1|132820.5|132620.5|6
1727193430000|2024-09-24 15:57:10|132820.5|132620.5|132820.5|132620.5|132820.5|132620.5|132820.5|132620.5|1
1727193440000|2024-09-24 15:57:20|132821.5|132621.5|132822.1|132622.1|132822.1|132622.1|132821.5|132621.5|2
1727193450000|2024-09-24 15:57:30|132822.5|132622.5|132835.1|132635.1|132835.1|132635.1|132822.5|132622.5|2
1727193530000|2024-09-24 15:58:50|132821.5|132621.5|132835.1|132635.1|132835.1|132635.1|132821.5|132621.5|6
1727193540000|2024-09-24 15:59:00|132821.5|132621.5|132835.1|132635.1|132835.1|132635.1|132821.5|132621.5|2
1727193600000|2024-09-24 16:00:00|132835|132635|132835|132635|132835|132635|132835|132635|1
1727193740000|2024-09-24 16:02:20|132837.7|132637.7|132836.5|132636.5|132839.2|132639.2|132834.5|132634.5|6
1727193750000|2024-09-24 16:02:30|132834.5|132634.5|132829|132629|132834.5|132634.5|132828|132628|4
1727193760000|2024-09-24 16:02:40|132829.5|132629.5|132829|132629|132829.5|132629.5|132829|132629|2
1727193770000|2024-09-24 16:02:50|132828|132628|132828|132628|132828.5|132628.5|132827|132627|4
1727193780000|2024-09-24 16:03:00|132828.5|132628.5|132830|132630|132834.5|132634.5|132828.5|132628.5|4
1727193790000|2024-09-24 16:03:10|132825|132625|132831|132631|132831|132631|132820|132620|5
1727193810000|2024-09-24 16:03:30|132826|132626|132821|132621|132826|132626|132820|132620|6
1727193820000|2024-09-24 16:03:40|132820|132620|132820|132620|132820|132620|132820|132620|1
1727193830000|2024-09-24 16:03:50|132821|132621|132821|132621|132821|132621|132821|132621|1
1727193840000|2024-09-24 16:04:00|132820.5|132620.5|132820|132620|132820.5|132620.5|132820|132620|4
1727193850000|2024-09-24 16:04:10|132819.5|132619.5|132820|132620|132820|132620|132817.5|132617.5|9
1727193860000|2024-09-24 16:04:20|132819.5|132619.5|132824.5|132624.5|132825.5|132625.5|132819.5|132619.5|9
1727193870000|2024-09-24 16:04:30|132826|132626|132815|132615|132826|132626|132815|132615|5
1727193880000|2024-09-24 16:04:40|132816|132616|132813.5|132613.5|132816.5|132616.5|132813.5|132613.5|3
1727193890000|2024-09-24 16:04:50|132812.5|132612.5|132780.5|132580.5|132812.5|132612.5|132777.5|132577.5|11
1727193900000|2024-09-24 16:05:00|132781.5|132581.5|132779.5|132579.5|132782.5|132582.5|132779.5|132579.5|3
1727193910000|2024-09-24 16:05:10|132779|132579|132781|132581|132781|132581|132779|132579|3
1727193940000|2024-09-24 16:05:40|132780.5|132580.5|132780.5|132580.5|132780.5|132580.5|132780.5|132580.5|1
1727193960000|2024-09-24 16:06:00|132780|132580|132780|132580|132780|132580|132780|132580|1
1727193970000|2024-09-24 16:06:10|132779.5|132579.5|132779|132579|132779.5|132579.5|132779|132579|2
1727193990000|2024-09-24 16:06:30|132778|132578|132778|132578|132778.5|132578.5|132778|132578|3
1727194000000|2024-09-24 16:06:40|132777.5|132577.5|132775.5|132575.5|132779.5|132579.5|132775|132575|5
1727194010000|2024-09-24 16:06:50|132774.5|132574.5|132779.5|132579.5|132779.5|132579.5|132774.5|132574.5|6
1727194020000|2024-09-24 16:07:00|132778.5|132578.5|132777|132577|132779.5|132579.5|132777|132577|12
1727194030000|2024-09-24 16:07:10|132778|132578|132778|132578|132778|132578|132776|132576|3
1727194040000|2024-09-24 16:07:20|132779.5|132579.5|132779.5|132579.5|132779.5|132579.5|132775|132575|12
1727194050000|2024-09-24 16:07:30|132775.5|132575.5|132763|132563|132778.5|132578.5|132757|132557|10
1727194060000|2024-09-24 16:07:40|132767|132567|132767|132567|132768|132568|132767|132567|3
1727194070000|2024-09-24 16:07:50|132768|132568|132768|132568|132768|132568|132764|132564|7
1727194080000|2024-09-24 16:08:00|132768.5|132568.5|132768|132568|132768.5|132568.5|132765|132565|8
1727194090000|2024-09-24 16:08:10|132766|132566|132768|132568|132768|132568|132766|132566|2
1727194100000|2024-09-24 16:08:20|132773|132573|132773.5|132573.5|132773.5|132573.5|132773|132573|2
1727194110000|2024-09-24 16:08:30|132761.5|132561.5|132768.5|132568.5|132768.5|132568.5|132756.5|132556.5|8
1727194120000|2024-09-24 16:08:40|132768|132568|132774|132574|132774|132574|132767|132567|5
1727194130000|2024-09-24 16:08:50|132775.5|132575.5|132768|132568|132776|132576|132768|132568|5
1727194140000|2024-09-24 16:09:00|132761.5|132561.5|132756|132556|132761.5|132561.5|132748|132548|10
1727194150000|2024-09-24 16:09:10|132753|132553|132761.5|132561.5|132761.5|132561.5|132753|132553|6
1727194160000|2024-09-24 16:09:20|132762|132562|132767|132567|132771|132571|132762|132562|5
1727194220000|2024-09-24 16:10:20|132768|132568|132768|132568|132768.5|132568.5|132768|132568|3
1727194230000|2024-09-24 16:10:30|132765.5|132565.5|132766|132566|132766|132566|132765|132565|3
1727194240000|2024-09-24 16:10:40|132768|132568|132768|132568|132768|132568|132768|132568|1
1727194270000|2024-09-24 16:11:10|132766|132566|132768|132568|132768.5|132568.5|132766|132566|4
1727194280000|2024-09-24 16:11:20|132768.5|132568.5|132768|132568|132768.5|132568.5|132766.5|132566.5|5
1727194290000|2024-09-24 16:11:30|132768.5|132568.5|132768.5|132568.5|132768.5|132568.5|132768.5|132568.5|1
1727194310000|2024-09-24 16:11:50|132768|132568|132768|132568|132768|132568|132768|132568|1
1727194320000|2024-09-24 16:12:00|132766|132566|132768|132568|132768|132568|132766|132566|2
1727194330000|2024-09-24 16:12:10|132769|132569|132765.5|132565.5|132769|132569|132765.5|132565.5|3
1727194340000|2024-09-24 16:12:20|132767|132567|132767|132567|132767|132567|132767|132567|1
1727194420000|2024-09-24 16:13:40|132765|132565|132762|132562|132766.5|132566.5|132761.5|132561.5|6
1727194430000|2024-09-24 16:13:50|132761.5|132561.5|132767|132567|132767|132567|132761.5|132561.5|6
1727194440000|2024-09-24 16:14:00|132765.5|132565.5|132763|132563|132765.5|132565.5|132759.5|132559.5|8
1727194450000|2024-09-24 16:14:10|132763.5|132563.5|132762.5|132562.5|132766|132566|132758|132558|8
1727194460000|2024-09-24 16:14:20|132761.6|132561.6|132762.5|132562.5|132762.5|132562.5|132761.6|132561.6|4
1727194470000|2024-09-24 16:14:30|132762|132562|132762.5|132562.5|132762.5|132562.5|132762|132562|4
1727194480000|2024-09-24 16:14:40|132762|132562|132762.5|132562.5|132762.5|132562.5|132762|132562|2
1727194490000|2024-09-24 16:14:50|132760.7|132560.7|132757.5|132557.5|132760.7|132560.7|132755|132555|11
1727194510000|2024-09-24 16:15:10|132759.5|132559.5|132768|132568|132768|132568|132758.5|132558.5|10
1727194520000|2024-09-24 16:15:20|132767.5|132567.5|132769.5|132569.5|132770|132570|132766.5|132566.5|5
1727194560000|2024-09-24 16:16:00|132767.7|132567.7|132767.5|132567.5|132767.7|132567.7|132767|132567|3
1727194570000|2024-09-24 16:16:10|132767|132567|132767|132567|132767|132567|132767|132567|1
1727194580000|2024-09-24 16:16:20|132767.5|132567.5|132767.5|132567.5|132767.5|132567.5|132767.5|132567.5|1
1727194590000|2024-09-24 16:16:30|132765.7|132565.7|132767|132567|132767|132567|132765|132565|4
1727194600000|2024-09-24 16:16:40|132765.6|132565.6|132765.5|132565.5|132767|132567|132765|132565|7
1727194610000|2024-09-24 16:16:50|132765|132565|132765.5|132565.5|132767|132567|132765|132565|7
1727194620000|2024-09-24 16:17:00|132764.5|132564.5|132765.5|132565.5|132765.5|132565.5|132764.5|132564.5|4
1727194630000|2024-09-24 16:17:10|132765|132565|132766|132566|132766|132566|132765|132565|2
1727194650000|2024-09-24 16:17:30|132765|132565|132766|132566|132766|132566|132765|132565|2
1727194660000|2024-09-24 16:17:40|132765|132565|132765|132565|132765|132565|132765|132565|1
1727194670000|2024-09-24 16:17:50|132763.6|132563.6|132763|132563|132765|132565|132763|132563|4
1727194680000|2024-09-24 16:18:00|132762.5|132562.5|132762.5|132562.5|132763.6|132563.6|132759.5|132559.5|7
1727194690000|2024-09-24 16:18:10|132762|132562|132763.5|132563.5|132763.5|132563.5|132762|132562|8
1727194700000|2024-09-24 16:18:20|132763|132563|132763.5|132563.5|132763.5|132563.5|132761.5|132561.5|7
1727194710000|2024-09-24 16:18:30|132764.5|132564.5|132764.5|132564.5|132764.5|132564.5|132764.5|132564.5|1
1727194740000|2024-09-24 16:19:00|132763.5|132563.5|132764.5|132564.5|132764.5|132564.5|132763.5|132563.5|2
1727194780000|2024-09-24 16:19:40|132763.5|132563.5|132764.5|132564.5|132764.5|132564.5|132763|132563|5
1727194790000|2024-09-24 16:19:50|132763.5|132563.5|132763.5|132563.5|132764.5|132564.5|132763|132563|8
1727194800000|2024-09-24 16:20:00|132762|132562|132762|132562|132767.5|132567.5|132762|132562|6
1727194810000|2024-09-24 16:20:10|132763.5|132563.5|132768|132568|132768|132568|132762.5|132562.5|4
1727194820000|2024-09-24 16:20:20|132767.5|132567.5|132767.5|132567.5|132767.5|132567.5|132767.5|132567.5|1
1727194830000|2024-09-24 16:20:30|132768|132568|132768|132568|132768|132568|132768|132568|1
1727194890000|2024-09-24 16:21:30|132768.5|132568.5|132778|132578|132778|132578|132768.5|132568.5|5
1727194900000|2024-09-24 16:21:40|132780|132580|132778|132578|132780|132580|132778|132578|3
1727194920000|2024-09-24 16:22:00|132778.5|132578.5|132780|132580|132780.5|132580.5|132778.5|132578.5|8
1727194930000|2024-09-24 16:22:10|132779.6|132579.6|132780.5|132580.5|132780.5|132580.5|132779|132579|4
1727194940000|2024-09-24 16:22:20|132785.5|132585.5|132811.5|132611.5|132816.5|132616.5|132785.5|132585.5|8
1727194950000|2024-09-24 16:22:30|132812|132612|132813|132613|132813|132613|132812|132612|2
1727194960000|2024-09-24 16:22:40|132813.1|132613.1|132811.5|132611.5|132813.1|132613.1|132811.5|132611.5|3
1727194970000|2024-09-24 16:22:50|132812.1|132612.1|132812.5|132612.5|132813.1|132613.1|132812.1|132612.1|3
1727194980000|2024-09-24 16:23:00|132813.5|132613.5|132813.5|132613.5|132814.5|132614.5|132813.5|132613.5|3
1727194990000|2024-09-24 16:23:10|132814.5|132614.5|132814.5|132614.5|132814.5|132614.5|132814.1|132614.1|3
1727195010000|2024-09-24 16:23:30|132812.5|132612.5|132814.5|132614.5|132815|132615|132812|132612|5
1727195020000|2024-09-24 16:23:40|132815|132615|132814.5|132614.5|132815|132615|132814.5|132614.5|2
1727195030000|2024-09-24 16:23:50|132816.5|132616.5|132816.5|132616.5|132816.5|132616.5|132816.5|132616.5|1
1727195040000|2024-09-24 16:24:00|132815.5|132615.5|132816.5|132616.5|132816.5|132616.5|132815.5|132615.5|2
1727195060000|2024-09-24 16:24:20|132814.5|132614.5|132814.5|132614.5|132816.5|132616.5|132813.5|132613.5|8
1727195070000|2024-09-24 16:24:30|132813.5|132613.5|132814.5|132614.5|132816.5|132616.5|132813.5|132613.5|3
1727195080000|2024-09-24 16:24:40|132816.5|132616.5|132814.5|132614.5|132816.5|132616.5|132814.5|132614.5|3
1727195110000|2024-09-24 16:25:10|132813.5|132613.5|132794.5|132594.5|132813.5|132613.5|132792.1|132592.1|7
1727195130000|2024-09-24 16:25:30|132795.5|132595.5|132796.5|132596.5|132796.5|132596.5|132795.5|132595.5|2
1727195140000|2024-09-24 16:25:40|132798|132598|132798|132598|132798|132598|132797.5|132597.5|3
1727195150000|2024-09-24 16:25:50|132797.5|132597.5|132798|132598|132798|132598|132797.5|132597.5|2
1727195160000|2024-09-24 16:26:00|132797.5|132597.5|132800|132600|132800|132600|132797.5|132597.5|4
1727195190000|2024-09-24 16:26:30|132800.5|132600.5|132800.5|132600.5|132800.5|132600.5|132800.5|132600.5|1
1727195200000|2024-09-24 16:26:40|132803.5|132603.5|132803.5|132603.5|132803.5|132603.5|132803.5|132603.5|1
1727195210000|2024-09-24 16:26:50|132816|132616|132828.1|132628.1|132828.1|132628.1|132816|132616|8
1727195230000|2024-09-24 16:27:10|132828|132628|132828|132628|132828|132628|132828|132628|1
1727195240000|2024-09-24 16:27:20|132829|132629|132829|132629|132829|132629|132829|132629|1
1727195260000|2024-09-24 16:27:40|132829.5|132629.5|132829.5|132629.5|132829.5|132629.5|132829.5|132629.5|1
1727195290000|2024-09-24 16:28:10|132830|132630|132830|132630|132830|132630|132830|132630|1
1727195350000|2024-09-24 16:29:10|132828|132628|132828|132628|132828|132628|132828|132628|1
1727195370000|2024-09-24 16:29:30|132828.5|132628.5|132828.5|132628.5|132828.5|132628.5|132828.5|132628.5|1
1727195390000|2024-09-24 16:29:50|132828|132628|132828.5|132628.5|132828.5|132628.5|132828|132628|2
1727195400000|2024-09-24 16:30:00|132829|132629|132829|132629|132829|132629|132828.5|132628.5|3
1727195430000|2024-09-24 16:30:30|132829.5|132629.5|132829.5|132629.5|132829.5|132629.5|132829.5|132629.5|1
1727195450000|2024-09-24 16:30:50|132834.5|132634.5|132869.5|132669.5|132885|132685|132834.5|132634.5|11
1727195460000|2024-09-24 16:31:00|132870.5|132670.5|132880.1|132680.1|132880.1|132680.1|132870.5|132670.5|4
1727195470000|2024-09-24 16:31:10|132879.5|132679.5|132878.1|132678.1|132879.5|132679.5|132878.1|132678.1|2
1727195480000|2024-09-24 16:31:20|132878.5|132678.5|132880.1|132680.1|132880.1|132680.1|132878.5|132678.5|6
1727195500000|2024-09-24 16:31:40|132880|132680|132880|132680|132880|132680|132880|132680|1
1727195510000|2024-09-24 16:31:50|132878.5|132678.5|132878.5|132678.5|132878.5|132678.5|132878.5|132678.5|1
1727195520000|2024-09-24 16:32:00|132878|132678|132872|132672|132878|132678|132871|132671|8
1727195530000|2024-09-24 16:32:10|132871.5|132671.5|132871.5|132671.5|132871.5|132671.5|132871.5|132671.5|1
1727195540000|2024-09-24 16:32:20|132871|132671|132867.5|132667.5|132871|132671|132867.5|132667.5|8
1727195550000|2024-09-24 16:32:30|132867|132667|132871|132671|132871|132671|132867|132667|4
1727195560000|2024-09-24 16:32:40|132873|132673|132876|132676|132876|132676|132873|132673|5
1727195570000|2024-09-24 16:32:50|132874|132674|132876|132676|132876|132676|132874|132674|2
1727195580000|2024-09-24 16:33:00|132875.5|132675.5|132876|132676|132876|132676|132875.5|132675.5|2
1727195610000|2024-09-24 16:33:30|132878.5|132678.5|132878|132678|132878.5|132678.5|132875.5|132675.5|3
1727195620000|2024-09-24 16:33:40|132877.6|132677.6|132878|132678|132878|132678|132877.5|132677.5|3
1727195630000|2024-09-24 16:33:50|132877.6|132677.6|132876.5|132676.5|132877.6|132677.6|132873.5|132673.5|5
1727195640000|2024-09-24 16:34:00|132877.5|132677.5|132877.5|132677.5|132877.5|132677.5|132877.5|132677.5|1
1727195690000|2024-09-24 16:34:50|132878|132678|132877.5|132677.5|132878|132678|132877.5|132677.5|3
1727195700000|2024-09-24 16:35:00|132878|132678|132877.5|132677.5|132878|132678|132877.5|132677.5|4
1727195740000|2024-09-24 16:35:40|132873.7|132673.7|132864.5|132664.5|132873.7|132673.7|132864.5|132664.5|4
1727195750000|2024-09-24 16:35:50|132865.5|132665.5|132864.5|132664.5|132865.5|132665.5|132864.5|132664.5|2
1727195760000|2024-09-24 16:36:00|132865.5|132665.5|132864.5|132664.5|132865.5|132665.5|132864.5|132664.5|3
1727195790000|2024-09-24 16:36:30|132865.5|132665.5|132865.5|132665.5|132865.5|132665.5|132863.5|132663.5|4
1727195800000|2024-09-24 16:36:40|132864.6|132664.6|132864.5|132664.5|132864.6|132664.6|132863.5|132663.5|5
1727195810000|2024-09-24 16:36:50|132863.6|132663.6|132860.5|132660.5|132863.6|132663.6|132860|132660|5
1727195820000|2024-09-24 16:37:00|132859.6|132659.6|132859.5|132659.5|132863.5|132663.5|132859.5|132659.5|6
1727195830000|2024-09-24 16:37:10|132862.5|132662.5|132863.5|132663.5|132863.5|132663.5|132859.5|132659.5|6
1727195840000|2024-09-24 16:37:20|132859.7|132659.7|132859.5|132659.5|132862.5|132662.5|132859.5|132659.5|5
1727195850000|2024-09-24 16:37:30|132860.5|132660.5|132860.5|132660.5|132862.5|132662.5|132859.5|132659.5|6
1727195860000|2024-09-24 16:37:40|132856.9|132656.9|132854.6|132654.6|132856.9|132656.9|132854.6|132654.6|4
1727195870000|2024-09-24 16:37:50|132854.8|132654.8|132854.6|132654.6|132854.8|132654.8|132854.6|132654.6|2
1727195900000|2024-09-24 16:38:20|132854.1|132654.1|132831.2|132631.2|132854.1|132654.1|132831.2|132631.2|13
1727195910000|2024-09-24 16:38:30|132831.4|132631.4|132827|132627|132839.2|132639.2|132827|132627|11
1727195920000|2024-09-24 16:38:40|132826|132626|132832.5|132632.5|132834.6|132634.6|132825.6|132625.6|9
1727195930000|2024-09-24 16:38:50|132829.6|132629.6|132826.5|132626.5|132832.5|132632.5|132824.5|132624.5|13
1727195940000|2024-09-24 16:39:00|132824.6|132624.6|132825.5|132625.5|132841.5|132641.5|132824.6|132624.6|13
1727195950000|2024-09-24 16:39:10|132829.5|132629.5|132830.5|132630.5|132830.5|132630.5|132829.5|132629.5|2
1727195960000|2024-09-24 16:39:20|132837.2|132637.2|132835.5|132635.5|132837.6|132637.6|132828.5|132628.5|9
1727195970000|2024-09-24 16:39:30|132839.5|132639.5|132834.5|132634.5|132839.5|132639.5|132829.7|132629.7|7
1727195980000|2024-09-24 16:39:40|132838.5|132638.5|132838.5|132638.5|132843|132643|132835.5|132635.5|12
1727195990000|2024-09-24 16:39:50|132833.6|132633.6|132842.6|132642.6|132843.5|132643.5|132833.6|132633.6|14
1727196000000|2024-09-24 16:40:00|132842.5|132642.5|132843|132643|132843.5|132643.5|132841.5|132641.5|11
1727196010000|2024-09-24 16:40:10|132842.6|132642.6|132827.6|132627.6|132843|132643|132827.6|132627.6|14
1727196020000|2024-09-24 16:40:20|132832.5|132632.5|132830.5|132630.5|132832.6|132632.6|132830.5|132630.5|7
1727196030000|2024-09-24 16:40:30|132833.5|132633.5|132833.5|132633.5|132834.5|132634.5|132832.6|132632.6|5
1727196040000|2024-09-24 16:40:40|132832.6|132632.6|132825.5|132625.5|132841.5|132641.5|132825.5|132625.5|14
1727196050000|2024-09-24 16:40:50|132826|132626|132826.5|132626.5|132826.5|132626.5|132826|132626|2
1727196060000|2024-09-24 16:41:00|132823.8|132623.8|132825.5|132625.5|132825.5|132625.5|132823.8|132623.8|2
1727196080000|2024-09-24 16:41:20|132827.5|132627.5|132827|132627|132827.5|132627.5|132827|132627|2
1727196090000|2024-09-24 16:41:30|132826|132626|132826|132626|132827|132627|132826|132626|3
1727196100000|2024-09-24 16:41:40|132825|132625|132827.5|132627.5|132827.5|132627.5|132825|132625|5
1727196110000|2024-09-24 16:41:50|132825.2|132625.2|132826|132626|132827|132627|132825|132625|5
1727196120000|2024-09-24 16:42:00|132827|132627|132827.5|132627.5|132827.5|132627.5|132825|132625|3
1727196130000|2024-09-24 16:42:10|132826.1|132626.1|132827|132627|132827|132627|132826.1|132626.1|2
1727196150000|2024-09-24 16:42:30|132826|132626|132826|132626|132826|132626|132826|132626|1
1727196160000|2024-09-24 16:42:40|132824|132624|132827.5|132627.5|132827.5|132627.5|132824|132624|4
1727196170000|2024-09-24 16:42:50|132826.1|132626.1|132826|132626|132826.1|132626.1|132826|132626|2
1727196180000|2024-09-24 16:43:00|132827|132627|132827.5|132627.5|132827.5|132627.5|132827|132627|2
1727196190000|2024-09-24 16:43:10|132828|132628|132830|132630|132832|132632|132828|132628|10
1727196200000|2024-09-24 16:43:20|132831|132631|132828|132628|132831|132631|132828|132628|5
1727196220000|2024-09-24 16:43:40|132831|132631|132825|132625|132832|132632|132825|132625|8
1727196230000|2024-09-24 16:43:50|132827|132627|132822|132622|132827|132627|132822|132622|3
1727196270000|2024-09-24 16:44:30|132821.5|132621.5|132804|132604|132821.5|132621.5|132804|132604|10
1727196280000|2024-09-24 16:44:40|132803|132603|132791.5|132591.5|132803|132603|132791.5|132591.5|3
1727196290000|2024-09-24 16:44:50|132792|132592|132792|132592|132792|132592|132791.5|132591.5|3
1727196310000|2024-09-24 16:45:10|132791.5|132591.5|132792|132592|132792|132592|132791.5|132591.5|2
1727196330000|2024-09-24 16:45:30|132791.5|132591.5|132791.5|132591.5|132791.5|132591.5|132790|132590|3
1727196350000|2024-09-24 16:45:50|132792|132592|132791.5|132591.5|132792|132592|132791.5|132591.5|2
1727196360000|2024-09-24 16:46:00|132792|132592|132791.5|132591.5|132792.5|132592.5|132791.5|132591.5|4
1727196370000|2024-09-24 16:46:10|132792|132592|132792|132592|132792.5|132592.5|132792|132592|3
1727196380000|2024-09-24 16:46:20|132791.5|132591.5|132794|132594|132794.5|132594.5|132791.5|132591.5|4
1727196390000|2024-09-24 16:46:30|132793|132593|132793.5|132593.5|132793.5|132593.5|132793|132593|2
1727196400000|2024-09-24 16:46:40|132792.5|132592.5|132792.5|132592.5|132792.5|132592.5|132792.5|132592.5|1
1727196430000|2024-09-24 16:47:10|132793|132593|132793.5|132593.5|132793.5|132593.5|132793|132593|2
1727196450000|2024-09-24 16:47:30|132794|132594|132782.5|132582.5|132814|132614|132782|132582|10
1727196460000|2024-09-24 16:47:40|132782|132582|132787.5|132587.5|132787.5|132587.5|132782|132582|6
1727196470000|2024-09-24 16:47:50|132783.6|132583.6|132788|132588|132788|132588|132783.6|132583.6|3
1727196480000|2024-09-24 16:48:00|132788.5|132588.5|132789|132589|132789|132589|132788.5|132588.5|2
1727196500000|2024-09-24 16:48:20|132788.5|132588.5|132788.5|132588.5|132788.5|132588.5|132788.5|132588.5|1
1727196510000|2024-09-24 16:48:30|132788|132588|132788|132588|132788|132588|132788|132588|1
1727196520000|2024-09-24 16:48:40|132787.5|132587.5|132787.5|132587.5|132787.5|132587.5|132787.5|132587.5|1
1727196560000|2024-09-24 16:49:20|132786|132586|132788.5|132588.5|132788.5|132588.5|132785.5|132585.5|4
1727196580000|2024-09-24 16:49:40|132787.5|132587.5|132787.5|132587.5|132787.5|132587.5|132787.5|132587.5|1
1727196600000|2024-09-24 16:50:00|132788.5|132588.5|132789|132589|132789|132589|132788.5|132588.5|2
1727196620000|2024-09-24 16:50:20|132789.5|132589.5|132790|132590|132790|132590|132789.5|132589.5|4
1727196630000|2024-09-24 16:50:30|132790.5|132590.5|132785|132585|132791.5|132591.5|132784|132584|7
1727196640000|2024-09-24 16:50:40|132786|132586|132786|132586|132786|132586|132786|132586|1
1727196650000|2024-09-24 16:50:50|132786.5|132586.5|132786.5|132586.5|132786.5|132586.5|132786.5|132586.5|1
1727196660000|2024-09-24 16:51:00|132786|132586|132780.5|132580.5|132786|132586|132780.5|132580.5|2
1727196670000|2024-09-24 16:51:10|132780|132580|132780|132580|132780|132580|132780|132580|1
1727196680000|2024-09-24 16:51:20|132779.5|132579.5|132774.6|132574.6|132779.5|132579.5|132774.6|132574.6|2
1727196720000|2024-09-24 16:52:00|132773.6|132573.6|132774|132574|132774.6|132574.6|132773.6|132573.6|3
1727196740000|2024-09-24 16:52:20|132774.5|132574.5|132774.5|132574.5|132774.5|132574.5|132774.5|132574.5|1
1727196810000|2024-09-24 16:53:30|132774|132574|132774|132574|132774|132574|132774|132574|1
1727196830000|2024-09-24 16:53:50|132774.5|132574.5|132774.5|132574.5|132774.5|132574.5|132774.5|132574.5|1
1727196840000|2024-09-24 16:54:00|132774.6|132574.6|132774.6|132574.6|132774.6|132574.6|132774.6|132574.6|1
1727196850000|2024-09-24 16:54:10|132774|132574|132774.6|132574.6|132774.6|132574.6|132774|132574|2
1727196870000|2024-09-24 16:54:30|132773.6|132573.6|132743|132543|132773.6|132573.6|132743|132543|3
1727196880000|2024-09-24 16:54:40|132773|132573|132773.6|132573.6|132774.6|132574.6|132755|132555|7
1727196890000|2024-09-24 16:54:50|132773.5|132573.5|132770|132570|132775|132575|132760|132560|9
1727196900000|2024-09-24 16:55:00|132765|132565|132760|132560|132765|132565|132755|132555|4
1727196910000|2024-09-24 16:55:10|132769|132569|132773.5|132573.5|132775|132575|132769|132569|3
1727196920000|2024-09-24 16:55:20|132772|132572|132771.5|132571.5|132773.5|132573.5|132771.5|132571.5|3
1727196940000|2024-09-24 16:55:40|132773|132573|132772|132572|132773.5|132573.5|132772|132572|4
1727196950000|2024-09-24 16:55:50|132772.5|132572.5|132772|132572|132773.5|132573.5|132772|132572|3
1727196960000|2024-09-24 16:56:00|132773|132573|132775|132575|132775|132575|132772|132572|5
1727196980000|2024-09-24 16:56:20|132774.5|132574.5|132774|132574|132774.5|132574.5|132774|132574|2
1727197000000|2024-09-24 16:56:40|132774.5|132574.5|132774.5|132574.5|132775|132575|132774.5|132574.5|3
1727197010000|2024-09-24 16:56:50|132774|132574|132775|132575|132775|132575|132774|132574|3
1727197020000|2024-09-24 16:57:00|132774.5|132574.5|132774.5|132574.5|132774.5|132574.5|132774.5|132574.5|1
1727197030000|2024-09-24 16:57:10|132775|132575|132773|132573|132775|132575|132773|132573|2
1727197040000|2024-09-24 16:57:20|132773.1|132573.1|132777|132577|132777|132577|132773.1|132573.1|4
1727197050000|2024-09-24 16:57:30|132778|132578|132779.5|132579.5|132780|132580|132777|132577|7
1727197060000|2024-09-24 16:57:40|132778|132578|132776|132576|132778|132578|132776|132576|4
1727197090000|2024-09-24 16:58:10|132777|132577|132776|132576|132777|132577|132776|132576|2
1727197100000|2024-09-24 16:58:20|132773.1|132573.1|132774|132574|132774|132574|132773|132573|3
1727197110000|2024-09-24 16:58:30|132775|132575|132775.3|132575.3|132775.3|132575.3|132775|132575|2
1727197120000|2024-09-24 16:58:40|132776|132576|132776|132576|132777|132577|132776|132576|3
1727197140000|2024-09-24 16:59:00|132776.1|132576.1|132776.5|132576.5|132777|132577|132775|132575|8
1727197160000|2024-09-24 16:59:20|132776.2|132576.2|132775.4|132575.4|132776.2|132576.2|132775|132575|5
1727197170000|2024-09-24 16:59:30|132775.6|132575.6|132776.5|132576.5|132777|132577|132775.5|132575.5|12
1727197180000|2024-09-24 16:59:40|132777.5|132577.5|132778|132578|132778.5|132578.5|132777|132577|6
1727197190000|2024-09-24 16:59:50|132777|132577|132777|132577|132777|132577|132777|132577|1
1727197200000|2024-09-24 17:00:00|132777.5|132577.5|132777.5|132577.5|132777.5|132577.5|132777.5|132577.5|1
1727197210000|2024-09-24 17:00:10|132778|132578|132779|132579|132779|132579|132778|132578|5
1727197220000|2024-09-24 17:00:20|132778|132578|132778|132578|132778|132578|132777.5|132577.5|3
1727197230000|2024-09-24 17:00:30|132777|132577|132778|132578|132778|132578|132776|132576|6
1727197240000|2024-09-24 17:00:40|132777.5|132577.5|132776.5|132576.5|132777.5|132577.5|132776.5|132576.5|5
1727197250000|2024-09-24 17:00:50|132777|132577|132774.5|132574.5|132777|132577|132774.5|132574.5|4
1727197260000|2024-09-24 17:01:00|132773.5|132573.5|132773.5|132573.5|132774|132574|132773.5|132573.5|5
1727197270000|2024-09-24 17:01:10|132773|132573|132773|132573|132773|132573|132773|132573|1
1727197280000|2024-09-24 17:01:20|132775|132575|132821.7|132621.7|132827|132627|132775|132575|10
1727197290000|2024-09-24 17:01:30|132822.1|132622.1|132800.8|132600.8|132823.2|132623.2|132800.8|132600.8|15
1727197300000|2024-09-24 17:01:40|132810.2|132610.2|132809.2|132609.2|132817.2|132617.2|132800.8|132600.8|6
1727197310000|2024-09-24 17:01:50|132811.2|132611.2|132799.9|132599.9|132811.2|132611.2|132799.9|132599.9|6
1727197320000|2024-09-24 17:02:00|132805.2|132605.2|132805.2|132605.2|132805.2|132605.2|132796.9|132596.9|6
1727197330000|2024-09-24 17:02:10|132797.9|132597.9|132795.9|132595.9|132806.2|132606.2|132795.9|132595.9|5
1727197340000|2024-09-24 17:02:20|132806.2|132606.2|132795.9|132595.9|132806.2|132606.2|132795.9|132595.9|2
1727197350000|2024-09-24 17:02:30|132795.1|132595.1|132795.1|132595.1|132795.1|132595.1|132795.1|132595.1|1
1727197370000|2024-09-24 17:02:50|132796.9|132596.9|132795|132595|132796.9|132596.9|132790.5|132590.5|13
1727197380000|2024-09-24 17:03:00|132793|132593|132795|132595|132795|132595|132793|132593|8
1727197400000|2024-09-24 17:03:20|132798|132598|132809|132609|132810|132610|132798|132598|6
1727197410000|2024-09-24 17:03:30|132807|132607|132822|132622|132822|132622|132806|132606|10
1727197420000|2024-09-24 17:03:40|132826|132626|132819.2|132619.2|132829.5|132629.5|132794|132594|11
1727197430000|2024-09-24 17:03:50|132809.9|132609.9|132798.1|132598.1|132809.9|132609.9|132787|132587|16
1727197440000|2024-09-24 17:04:00|132806.2|132606.2|132805.2|132605.2|132806.2|132606.2|132787.1|132587.1|7
1727197450000|2024-09-24 17:04:10|132798.9|132598.9|132792.1|132592.1|132815.2|132615.2|132784.8|132584.8|12
1727197460000|2024-09-24 17:04:20|132800.2|132600.2|132794|132594|132823.2|132623.2|132788.8|132588.8|18
1727197470000|2024-09-24 17:04:30|132789|132589|132822|132622|132823.2|132623.2|132788|132588|16
1727197480000|2024-09-24 17:04:40|132823.2|132623.2|132803.8|132603.8|132823.2|132623.2|132798.8|132598.8|18
1727197490000|2024-09-24 17:04:50|132818.2|132618.2|132826.2|132626.2|132829.2|132629.2|132802.8|132602.8|12
1727197500000|2024-09-24 17:05:00|132814.8|132614.8|132827.2|132627.2|132830.2|132630.2|132808.8|132608.8|9
1727197510000|2024-09-24 17:05:10|132834.2|132634.2|132826.2|132626.2|132834.2|132634.2|132808.8|132608.8|12
1727197520000|2024-09-24 17:05:20|132812.8|132612.8|132807.8|132607.8|132824.2|132624.2|132807.8|132607.8|5
1727197530000|2024-09-24 17:05:30|132822.2|132622.2|132819.2|132619.2|132822.2|132622.2|132807.8|132607.8|5
1727197540000|2024-09-24 17:05:40|132820.2|132620.2|132821.2|132621.2|132821.2|132621.2|132804.8|132604.8|5
1727197550000|2024-09-24 17:05:50|132819.2|132619.2|132819.2|132619.2|132823.2|132623.2|132805.8|132605.8|8
1727197560000|2024-09-24 17:06:00|132813.1|132613.1|132812.9|132612.9|132813.1|132613.1|132809.1|132609.1|7
1727197570000|2024-09-24 17:06:10|132812.1|132612.1|132820.9|132620.9|132821.2|132621.2|132812.1|132612.1|5
1727197580000|2024-09-24 17:06:20|132827.2|132627.2|132815.9|132615.9|132827.2|132627.2|132815.9|132615.9|3
1727197590000|2024-09-24 17:06:30|132821.2|132621.2|132812.9|132612.9|132821.2|132621.2|132812.9|132612.9|2
1727197600000|2024-09-24 17:06:40|132806.9|132606.9|132808.9|132608.9|132816.2|132616.2|132806.9|132606.9|4
1727197610000|2024-09-24 17:06:50|132818.2|132618.2|132812.9|132612.9|132818.2|132618.2|132812.9|132612.9|2
1727197620000|2024-09-24 17:07:00|132820.2|132620.2|132809.2|132609.2|132820.2|132620.2|132809.2|132609.2|5
1727197630000|2024-09-24 17:07:10|132811.2|132611.2|132809.9|132609.9|132824.2|132624.2|132809.9|132609.9|6
1727197640000|2024-09-24 17:07:20|132817.2|132617.2|132819.2|132619.2|132819.2|132619.2|132805.9|132605.9|7
1727197650000|2024-09-24 17:07:30|132812.9|132612.9|132821.2|132621.2|132821.2|132621.2|132812.9|132612.9|2
1727197660000|2024-09-24 17:07:40|132812.9|132612.9|132821.9|132621.9|132831.2|132631.2|132812.9|132612.9|8
1727197670000|2024-09-24 17:07:50|132819.9|132619.9|132819.9|132619.9|132826.2|132626.2|132815.9|132615.9|6
1727197680000|2024-09-24 17:08:00|132817.9|132617.9|132828.9|132628.9|132830.2|132630.2|132815.9|132615.9|7
1727197690000|2024-09-24 17:08:10|132833.2|132633.2|132817.9|132617.9|132833.2|132633.2|132811.9|132611.9|8
1727197710000|2024-09-24 17:08:30|132828.2|132628.2|132822.2|132622.2|132828.2|132628.2|132814.9|132614.9|3
1727197720000|2024-09-24 17:08:40|132825.2|132625.2|132825.2|132625.2|132829.2|132629.2|132817.8|132617.8|6
1727197730000|2024-09-24 17:08:50|132827.2|132627.2|132830.2|132630.2|132830.2|132630.2|132820.8|132620.8|3
1727197740000|2024-09-24 17:09:00|132822.8|132622.8|132818.8|132618.8|132828.2|132628.2|132811.8|132611.8|8
1727197750000|2024-09-24 17:09:10|132826.2|132626.2|132828.2|132628.2|132828.2|132628.2|132817.8|132617.8|3
1727197760000|2024-09-24 17:09:20|132831.2|132631.2|132831.2|132631.2|132831.2|132631.2|132831.2|132631.2|1
1727197770000|2024-09-24 17:09:30|132822.9|132622.9|132806.9|132606.9|132823.2|132623.2|132806.9|132606.9|8
1727197780000|2024-09-24 17:09:40|132816.2|132616.2|132812.9|132612.9|132822.2|132622.2|132812.9|132612.9|4
1727197790000|2024-09-24 17:09:50|132821.2|132621.2|132808.4|132608.4|132821.2|132621.2|132799.9|132599.9|4
1727197810000|2024-09-24 17:10:10|132814.2|132614.2|132819.2|132619.2|132819.2|132619.2|132798|132598|6
1727197820000|2024-09-24 17:10:20|132817.9|132617.9|132809.9|132609.9|132825.2|132625.2|132809.9|132609.9|7
1727197830000|2024-09-24 17:10:30|132819.2|132619.2|132818.2|132618.2|132819.2|132619.2|132807.9|132607.9|3
1727197840000|2024-09-24 17:10:40|132809.9|132609.9|132820.2|132620.2|132820.2|132620.2|132809.9|132609.9|2
1727197850000|2024-09-24 17:10:50|132808.9|132608.9|132808.9|132608.9|132818.2|132618.2|132808.9|132608.9|4
1727197860000|2024-09-24 17:11:00|132818.2|132618.2|132818.2|132618.2|132818.2|132618.2|132818.2|132618.2|1
1727197870000|2024-09-24 17:11:10|132820.2|132620.2|132820.2|132620.2|132820.2|132620.2|132820.2|132620.2|1
1727197880000|2024-09-24 17:11:20|132809.9|132609.9|132809.9|132609.9|132809.9|132609.9|132809.9|132609.9|1
1727197890000|2024-09-24 17:11:30|132819.2|132619.2|132808.9|132608.9|132819.2|132619.2|132808.9|132608.9|2
1727197900000|2024-09-24 17:11:40|132816.2|132616.2|132816.2|132616.2|132816.2|132616.2|132816.2|132616.2|1
1727197910000|2024-09-24 17:11:50|132807.9|132607.9|132807.9|132607.9|132807.9|132607.9|132807.9|132607.9|1
1727197920000|2024-09-24 17:12:00|132816.2|132616.2|132801.2|132601.2|132816.2|132616.2|132800.8|132600.8|9
1727197930000|2024-09-24 17:12:10|132798.8|132598.8|132798.8|132598.8|132798.8|132598.8|132798.8|132598.8|1
1727197940000|2024-09-24 17:12:20|132801.2|132601.2|132794.8|132594.8|132804.2|132604.2|132794.8|132594.8|3
1727197950000|2024-09-24 17:12:30|132794.9|132594.9|132805.2|132605.2|132805.2|132605.2|132794.9|132594.9|3
1727197960000|2024-09-24 17:12:40|132807.2|132607.2|132809.2|132609.2|132811.2|132611.2|132791.8|132591.8|5
1727197970000|2024-09-24 17:12:50|132811.2|132611.2|132810.2|132610.2|132811.2|132611.2|132795.8|132595.8|5
1727197990000|2024-09-24 17:13:10|132799|132599|132792.8|132592.8|132808.2|132608.2|132792.8|132592.8|5
1727198000000|2024-09-24 17:13:20|132792.9|132592.9|132807.2|132607.2|132807.2|132607.2|132792.8|132592.8|4
1727198020000|2024-09-24 17:13:40|132805|132605|132792.9|132592.9|132813.2|132613.2|132792.9|132592.9|3
1727198030000|2024-09-24 17:13:50|132806.2|132606.2|132805.9|132605.9|132821.2|132621.2|132800.6|132600.6|13
1727198050000|2024-09-24 17:14:10|132811|132611|132811.2|132611.2|132811.2|132611.2|132807|132607|5
1727198060000|2024-09-24 17:14:20|132813.2|132613.2|132823.2|132623.2|132823.2|132623.2|132796.9|132596.9|8
1727198070000|2024-09-24 17:14:30|132814|132614|132814.2|132614.2|132823.2|132623.2|132806.9|132606.9|11
1727198080000|2024-09-24 17:14:40|132799.9|132599.9|132804.2|132604.2|132811.2|132611.2|132793.9|132593.9|12
1727198090000|2024-09-24 17:14:50|132811.2|132611.2|132799|132599|132811.2|132611.2|132799|132599|3
1727198100000|2024-09-24 17:15:00|132811.2|132611.2|132799.6|132599.6|132811.2|132611.2|132799.6|132599.6|8
1727198110000|2024-09-24 17:15:10|132800|132600|132811.2|132611.2|132811.2|132611.2|132799|132599|4
1727198120000|2024-09-24 17:15:20|132798.6|132598.6|132805.2|132605.2|132805.2|132605.2|132798.6|132598.6|2
1727198130000|2024-09-24 17:15:30|132806.2|132606.2|132805.2|132605.2|132806.2|132606.2|132789.9|132589.9|4
1727198140000|2024-09-24 17:15:40|132806.2|132606.2|132807.2|132607.2|132807.2|132607.2|132790.9|132590.9|4
1727198150000|2024-09-24 17:15:50|132791.9|132591.9|132791.9|132591.9|132806.2|132606.2|132791.9|132591.9|3
1727198160000|2024-09-24 17:16:00|132808.2|132608.2|132822.2|132622.2|132825.2|132625.2|132806.9|132606.9|7
1727198170000|2024-09-24 17:16:10|132822.3|132622.3|132823.2|132623.2|132823.2|132623.2|132813.7|132613.7|4
1727198180000|2024-09-24 17:16:20|132818.1|132618.1|132820.5|132620.5|132820.5|132620.5|132807.9|132607.9|5
1727198200000|2024-09-24 17:16:40|132821|132621|132821|132621|132821|132621|132821|132621|1
1727198210000|2024-09-24 17:16:50|132822.5|132622.5|132817|132617|132824|132624|132817|132617|6
1727198220000|2024-09-24 17:17:00|132823.5|132623.5|132819|132619|132825.5|132625.5|132819|132619|3
1727198230000|2024-09-24 17:17:10|132827|132627|132827|132627|132827|132627|132827|132627|1
1727198240000|2024-09-24 17:17:20|132825.5|132625.5|132819|132619|132825.5|132625.5|132819|132619|2
1727198250000|2024-09-24 17:17:30|132820.5|132620.5|132825.5|132625.5|132825.5|132625.5|132820.5|132620.5|2
1727198260000|2024-09-24 17:17:40|132827|132627|132820.5|132620.5|132827|132627|132820.5|132620.5|2
1727198270000|2024-09-24 17:17:50|132819.6|132619.6|132819.6|132619.6|132819.6|132619.6|132819.6|132619.6|1
1727198280000|2024-09-24 17:18:00|132819.9|132619.9|132820.5|132620.5|132827|132627|132819.9|132619.9|6
1727198290000|2024-09-24 17:18:10|132823.5|132623.5|132822.5|132622.5|132823.5|132623.5|132821|132621|5
1727198300000|2024-09-24 17:18:20|132823|132623|132808.8|132608.8|132823|132623|132807.5|132607.5|17
1727198310000|2024-09-24 17:18:30|132807.5|132607.5|132814.8|132614.8|132814.8|132614.8|132807.5|132607.5|5
1727198320000|2024-09-24 17:18:40|132809.5|132609.5|132807|132607|132809.5|132609.5|132807|132607|4
1727198330000|2024-09-24 17:18:50|132805.5|132605.5|132816.6|132616.6|132824.2|132624.2|132804.5|132604.5|9
1727198340000|2024-09-24 17:19:00|132817|132617|132817.6|132617.6|132817.8|132617.8|132817|132617|3
1727198350000|2024-09-24 17:19:10|132817.8|132617.8|132820.5|132620.5|132820.5|132620.5|132817.8|132617.8|4
1727198370000|2024-09-24 17:19:30|132821|132621|132821|132621|132821|132621|132820.1|132620.1|4
1727198380000|2024-09-24 17:19:40|132820.1|132620.1|132820.5|132620.5|132820.5|132620.5|132820.1|132620.1|2
1727198390000|2024-09-24 17:19:50|132821|132621|132820.5|132620.5|132821|132621|132818.6|132618.6|4
1727198400000|2024-09-24 17:20:00|132816.5|132616.5|132820.5|132620.5|132820.5|132620.5|132816.5|132616.5|3
1727198410000|2024-09-24 17:20:10|132824|132624|132820.5|132620.5|132824|132624|132820.5|132620.5|2
1727198420000|2024-09-24 17:20:20|132820.1|132620.1|132821|132621|132821.5|132621.5|132818.5|132618.5|5
1727198430000|2024-09-24 17:20:30|132824|132624|132824|132624|132824|132624|132818|132618|6
1727198440000|2024-09-24 17:20:40|132819.5|132619.5|132801.2|132601.2|132819.5|132619.5|132801.2|132601.2|12
1727198450000|2024-09-24 17:20:50|132809.5|132609.5|132798.5|132598.5|132813.5|132613.5|132798.5|132598.5|7
1727198460000|2024-09-24 17:21:00|132803.5|132603.5|132809.1|132609.1|132812.1|132612.1|132803.5|132603.5|12
1727198470000|2024-09-24 17:21:10|132810.1|132610.1|132813.1|132613.1|132813.1|132613.1|132810.1|132610.1|8
1727198480000|2024-09-24 17:21:20|132814.1|132614.1|132814|132614|132814.1|132614.1|132814|132614|2
1727198510000|2024-09-24 17:21:50|132814.5|132614.5|132814|132614|132814.5|132614.5|132814|132614|2
1727198520000|2024-09-24 17:22:00|132813|132613|132807.5|132607.5|132813|132613|132807.5|132607.5|2
1727198530000|2024-09-24 17:22:10|132808.5|132608.5|132808.5|132608.5|132808.5|132608.5|132808.5|132608.5|1
1727198540000|2024-09-24 17:22:20|132817|132617|132824.1|132624.1|132824.1|132624.1|132817|132617|3
1727198550000|2024-09-24 17:22:30|132824|132624|132822.5|132622.5|132824|132624|132822.5|132622.5|2
1727198580000|2024-09-24 17:23:00|132822|132622|132821.5|132621.5|132822|132622|132821.5|132621.5|2
1727198590000|2024-09-24 17:23:10|132820|132620|132820|132620|132820|132620|132820|132620|1
1727198620000|2024-09-24 17:23:40|132823.5|132623.5|132824|132624|132824|132624|132823.5|132623.5|2
1727198630000|2024-09-24 17:23:50|132825|132625|132825|132625|132825|132625|132825|132625|1
1727198650000|2024-09-24 17:24:10|132825.1|132625.1|132825.1|132625.1|132825.1|132625.1|132825.1|132625.1|1
1727198780000|2024-09-24 17:26:20|132825|132625|132825|132625|132825|132625|132825|132625|1
1727198910000|2024-09-24 17:28:30|132835|132635|132844.3|132644.3|132859.5|132659.5|132835|132635|12
1727198920000|2024-09-24 17:28:40|132845.1|132645.1|132847.1|132647.1|132853.2|132653.2|132837.8|132637.8|9
1727198930000|2024-09-24 17:28:50|132844.1|132644.1|132844.1|132644.1|132846.9|132646.9|132844.1|132644.1|3
1727198940000|2024-09-24 17:29:00|132847.9|132647.9|132844.1|132644.1|132847.9|132647.9|132844.1|132644.1|4
1727198950000|2024-09-24 17:29:10|132847.9|132647.9|132846.9|132646.9|132847.9|132647.9|132844.1|132644.1|3
1727198960000|2024-09-24 17:29:20|132843.1|132643.1|132846.9|132646.9|132846.9|132646.9|132843.1|132643.1|6
1727198980000|2024-09-24 17:29:40|132846.5|132646.5|132848.5|132648.5|132848.5|132648.5|132845.5|132645.5|5
1727198990000|2024-09-24 17:29:50|132846.5|132646.5|132844.5|132644.5|132846.5|132646.5|132844.5|132644.5|2
1727199000000|2024-09-24 17:30:00|132848.5|132648.5|132848.5|132648.5|132848.5|132648.5|132848.5|132648.5|1
1727199010000|2024-09-24 17:30:10|132847.5|132647.5|132849.5|132649.5|132849.5|132649.5|132847.5|132647.5|3
1727199020000|2024-09-24 17:30:20|132847.5|132647.5|132844.5|132644.5|132848.5|132648.5|132844.5|132644.5|3
1727199030000|2024-09-24 17:30:30|132843.5|132643.5|132843.5|132643.5|132843.5|132643.5|132842.5|132642.5|3
1727199040000|2024-09-24 17:30:40|132847.5|132647.5|132848.5|132648.5|132849.5|132649.5|132847.5|132647.5|4
1727199050000|2024-09-24 17:30:50|132849.5|132649.5|132855.5|132655.5|132855.5|132655.5|132849.5|132649.5|2
1727199060000|2024-09-24 17:31:00|132856.5|132656.5|132855.5|132655.5|132858.5|132658.5|132855.5|132655.5|4
1727199070000|2024-09-24 17:31:10|132858.5|132658.5|132857.5|132657.5|132858.5|132658.5|132856.5|132656.5|3
1727199080000|2024-09-24 17:31:20|132856.5|132656.5|132860.5|132660.5|132860.5|132660.5|132856.5|132656.5|3
1727199090000|2024-09-24 17:31:30|132858.5|132658.5|132856.5|132656.5|132858.5|132658.5|132856.5|132656.5|2
1727199100000|2024-09-24 17:31:40|132857.5|132657.5|132857.5|132657.5|132857.5|132657.5|132857.5|132657.5|1
1727199110000|2024-09-24 17:31:50|132856.5|132656.5|132863|132663|132863|132663|132841|132641|7
1727199120000|2024-09-24 17:32:00|132863.1|132663.1|132845.1|132645.1|132864.1|132664.1|132840.5|132640.5|8
1727199130000|2024-09-24 17:32:10|132846.9|132646.9|132846.1|132646.1|132846.9|132646.9|132840.1|132640.1|6
1727199140000|2024-09-24 17:32:20|132838.7|132638.7|132858.5|132658.5|132858.5|132658.5|132837.5|132637.5|11
1727199150000|2024-09-24 17:32:30|132865.2|132665.2|132841.5|132641.5|132865.5|132665.5|132841.5|132641.5|13
1727199160000|2024-09-24 17:32:40|132837.5|132637.5|132847.1|132647.1|132858.2|132658.2|132837.5|132637.5|10
1727199170000|2024-09-24 17:32:50|132847.8|132647.8|132847.1|132647.1|132848.4|132648.4|132847.1|132647.1|7
1727199180000|2024-09-24 17:33:00|132847.8|132647.8|132847.1|132647.1|132857.2|132657.2|132847.1|132647.1|4
1727199190000|2024-09-24 17:33:10|132847.5|132647.5|132844.5|132644.5|132847.5|132647.5|132844.5|132644.5|5
1727199200000|2024-09-24 17:33:20|132845.1|132645.1|132844.1|132644.1|132845.1|132645.1|132844.1|132644.1|3
1727199220000|2024-09-24 17:33:40|132845.1|132645.1|132845.1|132645.1|132850.5|132650.5|132845.1|132645.1|4
1727199230000|2024-09-24 17:33:50|132845.5|132645.5|132848.1|132648.1|132852.1|132652.1|132845.5|132645.5|8
1727199240000|2024-09-24 17:34:00|132847.5|132647.5|132844.5|132644.5|132847.5|132647.5|132844.5|132644.5|7
1727199250000|2024-09-24 17:34:10|132845.5|132645.5|132842.9|132642.9|132855.5|132655.5|132840.9|132640.9|10
1727199260000|2024-09-24 17:34:20|132851.4|132651.4|132841.9|132641.9|132858.2|132658.2|132841.9|132641.9|9
1727199270000|2024-09-24 17:34:30|132856.3|132656.3|132843.5|132643.5|132856.3|132656.3|132840.9|132640.9|7
1727199280000|2024-09-24 17:34:40|132844.8|132644.8|132839.9|132639.9|132855.2|132655.2|132839.9|132639.9|8
1727199290000|2024-09-24 17:34:50|132843.4|132643.4|132855.2|132655.2|132855.2|132655.2|132843.4|132643.4|5
1727199300000|2024-09-24 17:35:00|132839.9|132639.9|132839.9|132639.9|132839.9|132639.9|132839.9|132639.9|1
1727199310000|2024-09-24 17:35:10|132854.2|132654.2|132855.2|132655.2|132855.2|132655.2|132848.7|132648.7|3
1727199320000|2024-09-24 17:35:20|132845.1|132645.1|132839.9|132639.9|132855.2|132655.2|132839.9|132639.9|5
1727199330000|2024-09-24 17:35:30|132839.8|132639.8|132839.5|132639.5|132852.2|132652.2|132839.5|132639.5|4
1727199350000|2024-09-24 17:35:50|132838.5|132638.5|132838.5|132638.5|132841.1|132641.1|132838.5|132638.5|7
1727199360000|2024-09-24 17:36:00|132839.5|132639.5|132840.1|132640.1|132841.5|132641.5|132838.5|132638.5|9
1727199370000|2024-09-24 17:36:10|132841.5|132641.5|132842.6|132642.6|132843.6|132643.6|132841.5|132641.5|7
1727199380000|2024-09-24 17:36:20|132841.6|132641.6|132841.6|132641.6|132841.6|132641.6|132841.6|132641.6|1
1727199390000|2024-09-24 17:36:30|132843|132643|132843.2|132643.2|132843.2|132643.2|132843|132643|2
1727199410000|2024-09-24 17:36:50|132842.1|132642.1|132841.6|132641.6|132850.2|132650.2|132840.6|132640.6|9
1727199420000|2024-09-24 17:37:00|132842.1|132642.1|132835|132635|132855.5|132655.5|132835|132635|14
1727199430000|2024-09-24 17:37:10|132840.5|132640.5|132830|132630|132840.5|132640.5|132829.5|132629.5|5
1727199440000|2024-09-24 17:37:20|132835|132635|132835|132635|132835|132635|132835|132635|1
1727199450000|2024-09-24 17:37:30|132842.5|132642.5|132847|132647|132847|132647|132842.5|132642.5|3
1727199460000|2024-09-24 17:37:40|132844|132644|132834.5|132634.5|132844|132644|132828.5|132628.5|6
1727199470000|2024-09-24 17:37:50|132841.5|132641.5|132834.5|132634.5|132842.5|132642.5|132834.5|132634.5|4
1727199480000|2024-09-24 17:38:00|132829.5|132629.5|132829.1|132629.1|132833.1|132633.1|132829.1|132629.1|3
1727199490000|2024-09-24 17:38:10|132828.1|132628.1|132835.1|132635.1|132835.1|132635.1|132828.1|132628.1|5
1727199500000|2024-09-24 17:38:20|132835.5|132635.5|132837.1|132637.1|132840.1|132640.1|132835.5|132635.5|5
1727199510000|2024-09-24 17:38:30|132836.1|132636.1|132839|132639|132840|132640|132835.1|132635.1|9
1727199520000|2024-09-24 17:38:40|132839.5|132639.5|132841.9|132641.9|132844|132644|132839.5|132639.5|8
1727199530000|2024-09-24 17:38:50|132841|132641|132838.5|132638.5|132841|132641|132835|132635|14
1727199540000|2024-09-24 17:39:00|132846.5|132646.5|132859.5|132659.5|132860.5|132660.5|132846.5|132646.5|4
1727199550000|2024-09-24 17:39:10|132858.5|132658.5|132860.5|132660.5|132860.5|132660.5|132858.5|132658.5|4
1727199570000|2024-09-24 17:39:30|132859.5|132659.5|132857.5|132657.5|132859.5|132659.5|132854.5|132654.5|6
1727199610000|2024-09-24 17:40:10|132856.6|132656.6|132859.5|132659.5|132859.5|132659.5|132856.5|132656.5|5
1727199620000|2024-09-24 17:40:20|132860.5|132660.5|132851.5|132651.5|132860.5|132660.5|132851.5|132651.5|2
1727199630000|2024-09-24 17:40:30|132849.6|132649.6|132847.5|132647.5|132849.6|132649.6|132847.5|132647.5|5
1727199640000|2024-09-24 17:40:40|132846.5|132646.5|132835|132635|132846.5|132646.5|132835|132635|2
1727199650000|2024-09-24 17:40:50|132835.5|132635.5|132835|132635|132841.5|132641.5|132835|132635|3
1727199660000|2024-09-24 17:41:00|132835.5|132635.5|132851.5|132651.5|132851.5|132651.5|132835.5|132635.5|6
1727199670000|2024-09-24 17:41:10|132854.1|132654.1|132859.5|132659.5|132859.5|132659.5|132846.5|132646.5|9
1727199680000|2024-09-24 17:41:20|132861.1|132661.1|132842.1|132642.1|132861.1|132661.1|132842.1|132642.1|9
1727199690000|2024-09-24 17:41:30|132839|132639|132839|132639|132844.5|132644.5|132837|132637|12
1727199700000|2024-09-24 17:41:40|132838.5|132638.5|132856|132656|132856|132656|132838.5|132638.5|9
1727199710000|2024-09-24 17:41:50|132855|132655|132862|132662|132866.5|132666.5|132848.1|132648.1|15
1727199720000|2024-09-24 17:42:00|132860.5|132660.5|132847.6|132647.6|132863.5|132663.5|132846.5|132646.5|12
1727199730000|2024-09-24 17:42:10|132847.9|132647.9|132847.6|132647.6|132850.9|132650.9|132847.6|132647.6|6
1727199740000|2024-09-24 17:42:20|132846.5|132646.5|132846.8|132646.8|132853|132653|132845.5|132645.5|8
1727199750000|2024-09-24 17:42:30|132846.6|132646.6|132844.5|132644.5|132846.6|132646.6|132844.5|132644.5|4
1727199760000|2024-09-24 17:42:40|132844.1|132644.1|132837|132637|132844.1|132644.1|132837|132637|5
1727199770000|2024-09-24 17:42:50|132837.1|132637.1|132837.1|132637.1|132837.1|132637.1|132837.1|132637.1|1
1727199780000|2024-09-24 17:43:00|132837.5|132637.5|132837.1|132637.1|132838.1|132638.1|132837.1|132637.1|4
1727199790000|2024-09-24 17:43:10|132837|132637|132836|132636|132837.5|132637.5|132836|132636|5
1727199800000|2024-09-24 17:43:20|132837|132637|132834|132634|132837|132637|132833.5|132633.5|5
1727199810000|2024-09-24 17:43:30|132837.5|132637.5|132834|132634|132837.5|132637.5|132834|132634|4
1727199820000|2024-09-24 17:43:40|132833.5|132633.5|132833.5|132633.5|132836.5|132636.5|132830.5|132630.5|9
1727199830000|2024-09-24 17:43:50|132835.5|132635.5|132833.5|132633.5|132835.5|132635.5|132833.5|132633.5|4
1727199840000|2024-09-24 17:44:00|132834.5|132634.5|132834.5|132634.5|132834.5|132634.5|132834.5|132634.5|1
1727199850000|2024-09-24 17:44:10|132834|132634|132834|132634|132834|132634|132834|132634|1
1727199860000|2024-09-24 17:44:20|132834.5|132634.5|132833.5|132633.5|132834.5|132634.5|132833.5|132633.5|2
1727199870000|2024-09-24 17:44:30|132835|132635|132834|132634|132835|132635|132834|132634|2
1727199890000|2024-09-24 17:44:50|132835.5|132635.5|132834.5|132634.5|132835.5|132635.5|132834.5|132634.5|2
1727199900000|2024-09-24 17:45:00|132835|132635|132835|132635|132836.5|132636.5|132835|132635|3
1727199930000|2024-09-24 17:45:30|132834.5|132634.5|132834.5|132634.5|132834.5|132634.5|132834.5|132634.5|1
1727199950000|2024-09-24 17:45:50|132835|132635|132836|132636|132839|132639|132835|132635|6
1727199960000|2024-09-24 17:46:00|132835.5|132635.5|132837|132637|132837|132637|132835|132635|3
1727199970000|2024-09-24 17:46:10|132838|132638|132840.5|132640.5|132840.5|132640.5|132838|132638|2
1727199980000|2024-09-24 17:46:20|132840|132640|132845.5|132645.5|132847.5|132647.5|132840|132640|13
1727199990000|2024-09-24 17:46:30|132844.5|132644.5|132842.5|132642.5|132844.5|132644.5|132842.5|132642.5|5
1727200000000|2024-09-24 17:46:40|132841.6|132641.6|132844.5|132644.5|132844.5|132644.5|132841.5|132641.5|4
1727200010000|2024-09-24 17:46:50|132845.5|132645.5|132845.5|132645.5|132845.5|132645.5|132845.5|132645.5|1
1727200020000|2024-09-24 17:47:00|132846.5|132646.5|132846.5|132646.5|132846.5|132646.5|132846.5|132646.5|1
1727200040000|2024-09-24 17:47:20|132848.5|132648.5|132848|132648|132848.5|132648.5|132848|132648|2
1727200060000|2024-09-24 17:47:40|132847.5|132647.5|132846.5|132646.5|132847.5|132647.5|132846.5|132646.5|3
1727200070000|2024-09-24 17:47:50|132846|132646|132845|132645|132846|132646|132845|132645|3
1727200090000|2024-09-24 17:48:10|132848|132648|132846.5|132646.5|132848|132648|132846.5|132646.5|3
1727200110000|2024-09-24 17:48:30|132847.5|132647.5|132848|132648|132855|132655|132847.5|132647.5|6
1727200120000|2024-09-24 17:48:40|132847.5|132647.5|132847|132647|132847.6|132647.6|132846.5|132646.5|4
1727200140000|2024-09-24 17:49:00|132848|132648|132848.5|132648.5|132849|132649|132848|132648|4
1727200150000|2024-09-24 17:49:10|132848|132648|132847.5|132647.5|132848|132648|132847.5|132647.5|2
1727200200000|2024-09-24 17:50:00|132847|132647|132847|132647|132847|132647|132847|132647|1
1727200250000|2024-09-24 17:50:50|132846|132646|132847|132647|132847|132647|132846|132646|2
1727200290000|2024-09-24 17:51:30|132847.5|132647.5|132845|132645|132847.5|132647.5|132845|132645|2
1727200310000|2024-09-24 17:51:50|132846.5|132646.5|132840.7|132640.7|132859|132659|132840.7|132640.7|8
1727200320000|2024-09-24 17:52:00|132841.5|132641.5|132838.1|132638.1|132841.5|132641.5|132838.1|132638.1|4
1727200330000|2024-09-24 17:52:10|132836.5|132636.5|132839.5|132639.5|132839.5|132639.5|132831.5|132631.5|5
1727200340000|2024-09-24 17:52:20|132840.1|132640.1|132843.5|132643.5|132847.5|132647.5|132832.5|132632.5|13
1727200350000|2024-09-24 17:52:30|132843.1|132643.1|132833|132633|132849.5|132649.5|132833|132633|9
1727200360000|2024-09-24 17:52:40|132837|132637|132848|132648|132848|132648|132837|132637|8
1727200380000|2024-09-24 17:53:00|132848.1|132648.1|132848.1|132648.1|132848.1|132648.1|132848.1|132648.1|1
1727200390000|2024-09-24 17:53:10|132847.1|132647.1|132840.5|132640.5|132847.1|132647.1|132840.5|132640.5|4
1727200400000|2024-09-24 17:53:20|132841.5|132641.5|132842.5|132642.5|132843.5|132643.5|132841.5|132641.5|4
1727200420000|2024-09-24 17:53:40|132842.1|132642.1|132837.1|132637.1|132843.5|132643.5|132837.1|132637.1|9
1727200430000|2024-09-24 17:53:50|132836.5|132636.5|132836.1|132636.1|132836.5|132636.5|132836.1|132636.1|2
1727200440000|2024-09-24 17:54:00|132835.5|132635.5|132832.5|132632.5|132835.5|132635.5|132832.5|132632.5|3
1727200450000|2024-09-24 17:54:10|132833.5|132633.5|132832.5|132632.5|132834.1|132634.1|132832.5|132632.5|6
1727200480000|2024-09-24 17:54:40|132832|132632|132832|132632|132832|132632|132832|132632|1
1727200500000|2024-09-24 17:55:00|132831.5|132631.5|132832|132632|132832|132632|132831.5|132631.5|2
1727200510000|2024-09-24 17:55:10|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|1
1727200540000|2024-09-24 17:55:40|132832|132632|132833|132633|132833|132633|132832|132632|3
1727200550000|2024-09-24 17:55:50|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|1
1727200570000|2024-09-24 17:56:10|132832|132632|132830|132630|132832|132632|132830|132630|2
1727200580000|2024-09-24 17:56:20|132831.5|132631.5|132832.5|132632.5|132832.5|132632.5|132831.5|132631.5|2
1727200610000|2024-09-24 17:56:50|132833|132633|132832.5|132632.5|132833|132633|132832.5|132632.5|2
1727200640000|2024-09-24 17:57:20|132833|132633|132832.5|132632.5|132834|132634|132832.5|132632.5|9
1727200670000|2024-09-24 17:57:50|132831.5|132631.5|132830|132630|132831.5|132631.5|132828.5|132628.5|6
1727200680000|2024-09-24 17:58:00|132830.5|132630.5|132832.5|132632.5|132832.5|132632.5|132830.5|132630.5|4
1727200690000|2024-09-24 17:58:10|132833|132633|132833|132633|132833|132633|132833|132633|1
1727200700000|2024-09-24 17:58:20|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|132831|132631|3
1727200720000|2024-09-24 17:58:40|132833|132633|132832.5|132632.5|132833|132633|132832.5|132632.5|2
1727200730000|2024-09-24 17:58:50|132833|132633|132832.5|132632.5|132833|132633|132832.5|132632.5|2
1727200750000|2024-09-24 17:59:10|132833|132633|132833|132633|132833|132633|132832.5|132632.5|3
1727200850000|2024-09-24 18:00:50|132834|132634|132833|132633|132834.5|132634.5|132833|132633|5
1727200860000|2024-09-24 18:01:00|132832.5|132632.5|132832|132632|132832.5|132632.5|132830.5|132630.5|5
1727200870000|2024-09-24 18:01:10|132832.5|132632.5|132831.5|132631.5|132832.5|132632.5|132830.5|132630.5|7
1727200880000|2024-09-24 18:01:20|132832|132632|132832|132632|132832|132632|132831.5|132631.5|3
1727200900000|2024-09-24 18:01:40|132806.5|132606.5|132785.5|132585.5|132806.5|132606.5|132766.5|132566.5|10
1727200910000|2024-09-24 18:01:50|132786|132586|132783.5|132583.5|132786|132586|132783.5|132583.5|7
1727200920000|2024-09-24 18:02:00|132783|132583|132784|132584|132784|132584|132782.5|132582.5|3
1727200930000|2024-09-24 18:02:10|132783|132583|132781.5|132581.5|132783|132583|132780.5|132580.5|8
1727200950000|2024-09-24 18:02:30|132782.1|132582.1|132781.5|132581.5|132782.1|132582.1|132780.5|132580.5|3
1727200960000|2024-09-24 18:02:40|132782.1|132582.1|132779.3|132579.3|132782.1|132582.1|132779.3|132579.3|5
1727200970000|2024-09-24 18:02:50|132778.1|132578.1|132764.9|132564.9|132785.2|132585.2|132764.9|132564.9|9
1727200980000|2024-09-24 18:03:00|132777.2|132577.2|132772.2|132572.2|132777.2|132577.2|132764.9|132564.9|11
1727200990000|2024-09-24 18:03:10|132763.9|132563.9|132768.9|132568.9|132776.2|132576.2|132763.9|132563.9|4
1727201000000|2024-09-24 18:03:20|132773.2|132573.2|132767.9|132567.9|132773.2|132573.2|132764.9|132564.9|6
1727201020000|2024-09-24 18:03:40|132772.2|132572.2|132773.2|132573.2|132773.2|132573.2|132772.2|132572.2|2
1727201030000|2024-09-24 18:03:50|132767.9|132567.9|132761.9|132561.9|132770.2|132570.2|132761.9|132561.9|4
1727201040000|2024-09-24 18:04:00|132770.2|132570.2|132770.2|132570.2|132770.2|132570.2|132770.2|132570.2|1
1727201050000|2024-09-24 18:04:10|132760.8|132560.8|132762.8|132562.8|132771.2|132571.2|132760.8|132560.8|5
1727201060000|2024-09-24 18:04:20|132776.5|132576.5|132789.9|132589.9|132789.9|132589.9|132776.5|132576.5|3
1727201070000|2024-09-24 18:04:30|132790.8|132590.8|132792.1|132592.1|132792.1|132592.1|132790.8|132590.8|2
1727201080000|2024-09-24 18:04:40|132792|132592|132800.2|132600.2|132800.2|132600.2|132792|132592|2
1727201100000|2024-09-24 18:05:00|132788|132588|132785.5|132585.5|132788|132588|132785.5|132585.5|2
1727201120000|2024-09-24 18:05:20|132785|132585|132785.5|132585.5|132785.5|132585.5|132785|132585|2
1727201140000|2024-09-24 18:05:40|132790|132590|132785.5|132585.5|132794|132594|132785.5|132585.5|5
1727201150000|2024-09-24 18:05:50|132786.5|132586.5|132786.5|132586.5|132786.5|132586.5|132786.5|132586.5|1
1727201160000|2024-09-24 18:06:00|132784|132584|132790|132590|132790|132590|132783.5|132583.5|4
1727201170000|2024-09-24 18:06:10|132784|132584|132784|132584|132784|132584|132784|132584|1
1727201230000|2024-09-24 18:07:10|132783|132583|132792|132592|132793|132593|132783|132583|10
1727201240000|2024-09-24 18:07:20|132787|132587|132783.5|132583.5|132787|132587|132783.5|132583.5|3
1727201250000|2024-09-24 18:07:30|132783|132583|132783|132583|132783|132583|132783|132583|1
1727201290000|2024-09-24 18:08:10|132789|132589|132783|132583|132794|132594|132783|132583|6
1727201300000|2024-09-24 18:08:20|132784|132584|132783|132583|132784|132584|132783|132583|2
1727201380000|2024-09-24 18:09:40|132784.5|132584.5|132785.5|132585.5|132793|132593|132784.5|132584.5|4
1727201410000|2024-09-24 18:10:10|132786.5|132586.5|132793|132593|132794|132594|132786.5|132586.5|5
1727201440000|2024-09-24 18:10:40|132793.3|132593.3|132792|132592|132793.3|132593.3|132792|132592|4
1727201450000|2024-09-24 18:10:50|132791.1|132591.1|132791|132591|132791.3|132591.3|132791|132591|4
1727201470000|2024-09-24 18:11:10|132790.1|132590.1|132791|132591|132791|132591|132790|132590|3
1727201480000|2024-09-24 18:11:20|132790.1|132590.1|132790|132590|132790.1|132590.1|132790|132590|2
1727201540000|2024-09-24 18:12:20|132794|132594|132791|132591|132794|132594|132791|132591|3
1727201610000|2024-09-24 18:13:30|132794|132594|132791|132591|132794|132594|132791|132591|3
1727201620000|2024-09-24 18:13:40|132787|132587|132779.2|132579.2|132787|132587|132765.8|132565.8|6
1727201630000|2024-09-24 18:13:50|132777|132577|132777|132577|132777|132577|132777|132577|1
1727201660000|2024-09-24 18:14:20|132774|132574|132777|132577|132777|132577|132774|132574|2
1727201670000|2024-09-24 18:14:30|132776|132576|132776|132576|132776|132576|132776|132576|1
1727201680000|2024-09-24 18:14:40|132772|132572|132776|132576|132776|132576|132770|132570|5
1727201710000|2024-09-24 18:15:10|132774|132574|132782|132582|132782|132582|132774|132574|3
1727201720000|2024-09-24 18:15:20|132776|132576|132780|132580|132781|132581|132772|132572|11
1727201740000|2024-09-24 18:15:40|132781|132581|132784|132584|132784|132584|132775|132575|5
1727201840000|2024-09-24 18:17:20|132783.5|132583.5|132782|132582|132783.5|132583.5|132782|132582|2
1727201870000|2024-09-24 18:17:50|132778|132578|132782|132582|132782|132582|132777|132577|7
1727201880000|2024-09-24 18:18:00|132781|132581|132795|132595|132795|132595|132778|132578|8
1727201900000|2024-09-24 18:18:20|132794|132594|132793|132593|132794|132594|132793|132593|2
1727201910000|2024-09-24 18:18:30|132794|132594|132774|132574|132794|132594|132774|132574|5
1727201920000|2024-09-24 18:18:40|132778|132578|132780|132580|132780|132580|132778|132578|2
1727201930000|2024-09-24 18:18:50|132779|132579|132774|132574|132779|132579|132774|132574|3
1727201960000|2024-09-24 18:19:20|132773|132573|132773|132573|132773|132573|132773|132573|1
1727201970000|2024-09-24 18:19:30|132778|132578|132790|132590|132790|132590|132778|132578|4
1727201980000|2024-09-24 18:19:40|132787|132587|132783|132583|132788|132588|132783|132583|4
1727202000000|2024-09-24 18:20:00|132780|132580|132778|132578|132780|132580|132778|132578|2
1727202020000|2024-09-24 18:20:20|132788|132588|132792|132592|132792|132592|132788|132588|3
1727202030000|2024-09-24 18:20:30|132791|132591|132769|132569|132791|132591|132769|132569|7
1727202040000|2024-09-24 18:20:40|132769.1|132569.1|132780.1|132580.1|132791.1|132591.1|132769.1|132569.1|7
1727202050000|2024-09-24 18:20:50|132780.5|132580.5|132790.1|132590.1|132793.1|132593.1|132780.5|132580.5|6
1727202060000|2024-09-24 18:21:00|132788.5|132588.5|132777.1|132577.1|132788.5|132588.5|132770.1|132570.1|6
1727202070000|2024-09-24 18:21:10|132778.1|132578.1|132777.1|132577.1|132778.1|132578.1|132770.5|132570.5|6
1727202080000|2024-09-24 18:21:20|132780.1|132580.1|132781.1|132581.1|132781.1|132581.1|132777.1|132577.1|11
1727202090000|2024-09-24 18:21:30|132778.1|132578.1|132777.1|132577.1|132783.1|132583.1|132777.1|132577.1|9
1727202110000|2024-09-24 18:21:50|132775.1|132575.1|132773.1|132573.1|132775.1|132575.1|132773.1|132573.1|2
1727202120000|2024-09-24 18:22:00|132771.1|132571.1|132760.1|132560.1|132771.1|132571.1|132758.1|132558.1|8
1727202130000|2024-09-24 18:22:10|132762.1|132562.1|132758.1|132558.1|132763.1|132563.1|132758.1|132558.1|10
1727202140000|2024-09-24 18:22:20|132758|132558|132758|132558|132758|132558|132758|132558|1
1727202150000|2024-09-24 18:22:30|132755|132555|132759|132559|132759|132559|132755|132555|4
1727202170000|2024-09-24 18:22:50|132770.2|132570.2|132770.2|132570.2|132770.2|132570.2|132770.2|132570.2|1
1727202200000|2024-09-24 18:23:20|132756.8|132556.8|132770.2|132570.2|132770.2|132570.2|132756.8|132556.8|3
1727202220000|2024-09-24 18:23:40|132760|132560|132760|132560|132760|132560|132760|132560|1
1727202230000|2024-09-24 18:23:50|132759|132559|132758|132558|132759|132559|132758|132558|2
1727202240000|2024-09-24 18:24:00|132757|132557|132761.4|132561.4|132761.4|132561.4|132757|132557|4
1727202250000|2024-09-24 18:24:10|132770.2|132570.2|132770.2|132570.2|132770.2|132570.2|132770.2|132570.2|1
1727202270000|2024-09-24 18:24:30|132754.8|132554.8|132762|132562|132762|132562|132754.8|132554.8|2
1727202300000|2024-09-24 18:25:00|132762.4|132562.4|132764.4|132564.4|132764.4|132564.4|132762.4|132562.4|3
1727202310000|2024-09-24 18:25:10|132764.1|132564.1|132746.5|132546.5|132769|132569|132746.5|132546.5|8
1727202320000|2024-09-24 18:25:20|132751.5|132551.5|132761|132561|132761|132561|132751.5|132551.5|2
1727202330000|2024-09-24 18:25:30|132760.5|132560.5|132761|132561|132761|132561|132751.5|132551.5|4
1727202340000|2024-09-24 18:25:40|132759|132559|132745.5|132545.5|132759|132559|132745.5|132545.5|2
1727202350000|2024-09-24 18:25:50|132740.5|132540.5|132745.1|132545.1|132745.1|132545.1|132737.5|132537.5|3
1727202360000|2024-09-24 18:26:00|132751.1|132551.1|132755.1|132555.1|132755.1|132555.1|132749.1|132549.1|6
1727202370000|2024-09-24 18:26:10|132754.1|132554.1|132749.1|132549.1|132754.1|132554.1|132749.1|132549.1|3
1727202380000|2024-09-24 18:26:20|132752.1|132552.1|132727.5|132527.5|132754.1|132554.1|132727.1|132527.1|10
1727202390000|2024-09-24 18:26:30|132727.1|132527.1|132727.5|132527.5|132727.5|132527.5|132727.1|132527.1|4
1727202400000|2024-09-24 18:26:40|132714.8|132514.8|132682.5|132482.5|132714.8|132514.8|132678.5|132478.5|8
1727202410000|2024-09-24 18:26:50|132681.5|132481.5|132680.1|132480.1|132681.5|132481.5|132680.1|132480.1|3
1727202420000|2024-09-24 18:27:00|132680.5|132480.5|132701.5|132501.5|132701.5|132501.5|132680.5|132480.5|4
1727202430000|2024-09-24 18:27:10|132716.1|132516.1|132719.5|132519.5|132720.4|132520.4|132716.1|132516.1|6
1727202440000|2024-09-24 18:27:20|132720.4|132520.4|132720.4|132520.4|132720.4|132520.4|132720.4|132520.4|1
1727202450000|2024-09-24 18:27:30|132720.1|132520.1|132720.1|132520.1|132720.1|132520.1|132720.1|132520.1|1
1727202480000|2024-09-24 18:28:00|132720.4|132520.4|132719.1|132519.1|132720.4|132520.4|132695.1|132495.1|4
1727202490000|2024-09-24 18:28:10|132720.8|132520.8|132710.2|132510.2|132721.2|132521.2|132696.8|132496.8|7
1727202500000|2024-09-24 18:28:20|132694.8|132494.8|132682.5|132482.5|132702.1|132502.1|132682.5|132482.5|6
1727202510000|2024-09-24 18:28:30|132679.1|132479.1|132675.5|132475.5|132679.1|132479.1|132674.2|132474.2|6
1727202520000|2024-09-24 18:28:40|132675.9|132475.9|132675.5|132475.5|132676.9|132476.9|132675.5|132475.5|5
1727202530000|2024-09-24 18:28:50|132675.1|132475.1|132675.5|132475.5|132675.9|132475.9|132674.1|132474.1|5
1727202540000|2024-09-24 18:29:00|132674.5|132474.5|132679.1|132479.1|132680.5|132480.5|132674.1|132474.1|10
1727202550000|2024-09-24 18:29:10|132678.5|132478.5|132680.5|132480.5|132680.5|132480.5|132677.5|132477.5|5
1727202560000|2024-09-24 18:29:20|132680.1|132480.1|132681.5|132481.5|132683.5|132483.5|132680.1|132480.1|13
1727202570000|2024-09-24 18:29:30|132682.1|132482.1|132683.5|132483.5|132683.5|132483.5|132681.5|132481.5|10
1727202580000|2024-09-24 18:29:40|132684.4|132484.4|132682.5|132482.5|132684.5|132484.5|132682.1|132482.1|13
1727202590000|2024-09-24 18:29:50|132682.1|132482.1|132679.5|132479.5|132684.1|132484.1|132679.5|132479.5|7
1727202600000|2024-09-24 18:30:00|132678.1|132478.1|132678.1|132478.1|132678.1|132478.1|132678.1|132478.1|1
1727202610000|2024-09-24 18:30:10|132678.4|132478.4|132678.4|132478.4|132678.4|132478.4|132678.4|132478.4|1
1727202620000|2024-09-24 18:30:20|132678.8|132478.8|132678.5|132478.5|132682|132482|132678.5|132478.5|8
1727202630000|2024-09-24 18:30:30|132679.5|132479.5|132679.5|132479.5|132680|132480|132679.5|132479.5|3
1727202660000|2024-09-24 18:31:00|132678.5|132478.5|132678.5|132478.5|132678.5|132478.5|132678.5|132478.5|1
1727202700000|2024-09-24 18:31:40|132677.5|132477.5|132662|132462|132677.5|132477.5|132661.5|132461.5|5
1727202710000|2024-09-24 18:31:50|132662.5|132462.5|132662.5|132462.5|132684.5|132484.5|132662.5|132462.5|8
1727202720000|2024-09-24 18:32:00|132664.5|132464.5|132666.5|132466.5|132666.5|132466.5|132664.5|132464.5|4
1727202730000|2024-09-24 18:32:10|132667.1|132467.1|132669.5|132469.5|132683.1|132483.1|132667.1|132467.1|7
1727202740000|2024-09-24 18:32:20|132669.1|132469.1|132678.1|132478.1|132678.1|132478.1|132666.5|132466.5|5
1727202750000|2024-09-24 18:32:30|132678.5|132478.5|132678.5|132478.5|132678.5|132478.5|132678.5|132478.5|1
1727202760000|2024-09-24 18:32:40|132679.1|132479.1|132680.1|132480.1|132680.1|132480.1|132679.1|132479.1|3
1727202780000|2024-09-24 18:33:00|132680.5|132480.5|132680.5|132480.5|132680.5|132480.5|132680.5|132480.5|1
1727202790000|2024-09-24 18:33:10|132680.1|132480.1|132680|132480|132680.1|132480.1|132680|132480|2
1727202800000|2024-09-24 18:33:20|132680.5|132480.5|132680|132480|132680.5|132480.5|132680|132480|2
1727202810000|2024-09-24 18:33:30|132680.5|132480.5|132681.9|132481.9|132704.8|132504.8|132678.1|132478.1|7
1727202820000|2024-09-24 18:33:40|132688|132488|132692.2|132492.2|132692.2|132492.2|132679.8|132479.8|5
1727202840000|2024-09-24 18:34:00|132679.8|132479.8|132685.5|132485.5|132687.5|132487.5|132679.8|132479.8|4
1727202850000|2024-09-24 18:34:10|132683.5|132483.5|132680.5|132480.5|132683.5|132483.5|132678.5|132478.5|5
1727202870000|2024-09-24 18:34:30|132678.5|132478.5|132678.5|132478.5|132678.5|132478.5|132678.5|132478.5|1
1727202880000|2024-09-24 18:34:40|132676.5|132476.5|132664.5|132464.5|132676.5|132476.5|132664.5|132464.5|5
1727202890000|2024-09-24 18:34:50|132665|132465|132666.5|132466.5|132669.5|132469.5|132665|132465|7
1727202910000|2024-09-24 18:35:10|132668|132468|132665.5|132465.5|132674.5|132474.5|132665|132465|11
1727202920000|2024-09-24 18:35:20|132666|132466|132660.5|132460.5|132673.5|132473.5|132660.5|132460.5|11
1727202930000|2024-09-24 18:35:30|132662|132462|132660.5|132460.5|132662.5|132462.5|132660.5|132460.5|4
1727202940000|2024-09-24 18:35:40|132660|132460|132659.5|132459.5|132660|132460|132659.5|132459.5|2
1727202950000|2024-09-24 18:35:50|132658|132458|132657|132457|132658|132458|132657|132457|3
1727202970000|2024-09-24 18:36:10|132656.5|132456.5|132656|132456|132656.5|132456.5|132655.5|132455.5|4
1727202980000|2024-09-24 18:36:20|132655.5|132455.5|132632.5|132432.5|132655.5|132455.5|132630.5|132430.5|9
1727202990000|2024-09-24 18:36:30|132631.5|132431.5|132581.1|132381.1|132631.5|132431.5|132581.1|132381.1|11
1727203000000|2024-09-24 18:36:40|132581.5|132381.5|132600.2|132400.2|132603.2|132403.2|132579|132379|13
1727203010000|2024-09-24 18:36:50|132602.2|132402.2|132575.2|132375.2|132610.2|132410.2|132566|132366|20
1727203020000|2024-09-24 18:37:00|132576.2|132376.2|132570.8|132370.8|132576.2|132376.2|132569|132369|6
1727203030000|2024-09-24 18:37:10|132572|132372|132576.8|132376.8|132576.8|132376.8|132572|132372|3
1727203040000|2024-09-24 18:37:20|132576.6|132376.6|132576.7|132376.7|132576.7|132376.7|132576.6|132376.6|2
1727203050000|2024-09-24 18:37:30|132576.1|132376.1|132571.5|132371.5|132576.1|132376.1|132571.1|132371.1|5
1727203060000|2024-09-24 18:37:40|132570.1|132370.1|132559.1|132359.1|132570.1|132370.1|132557.5|132357.5|8
1727203070000|2024-09-24 18:37:50|132557.1|132357.1|132564.9|132364.9|132564.9|132364.9|132550.5|132350.5|6
1727203080000|2024-09-24 18:38:00|132565.4|132365.4|132551.5|132351.5|132565.8|132365.8|132551.5|132351.5|7
1727203090000|2024-09-24 18:38:10|132559.5|132359.5|132566.1|132366.1|132566.4|132366.4|132559.5|132359.5|4
1727203100000|2024-09-24 18:38:20|132565.7|132365.7|132553.1|132353.1|132565.7|132365.7|132550.5|132350.5|11
1727203110000|2024-09-24 18:38:30|132554.1|132354.1|132558.8|132358.8|132571.2|132371.2|132554.1|132354.1|5
1727203120000|2024-09-24 18:38:40|132572.2|132372.2|132570.2|132370.2|132574.2|132374.2|132556.8|132356.8|9
1727203130000|2024-09-24 18:38:50|132555.8|132355.8|132555.8|132355.8|132555.8|132355.8|132555.8|132355.8|1
1727203140000|2024-09-24 18:39:00|132570.2|132370.2|132573.2|132373.2|132574.2|132374.2|132562.8|132362.8|5
1727203150000|2024-09-24 18:39:10|132563.8|132363.8|132573.2|132373.2|132573.2|132373.2|132563.8|132363.8|4
1727203160000|2024-09-24 18:39:20|132562.8|132362.8|132559.8|132359.8|132570.2|132370.2|132559.8|132359.8|3
1727203170000|2024-09-24 18:39:30|132570.2|132370.2|132562|132362|132570.2|132370.2|132555.8|132355.8|8
1727203180000|2024-09-24 18:39:40|132562.4|132362.4|132564.1|132364.1|132570.2|132370.2|132561.2|132361.2|7
1727203190000|2024-09-24 18:39:50|132563.7|132363.7|132560.8|132360.8|132563.7|132363.7|132560.4|132360.4|4
1727203200000|2024-09-24 18:40:00|132561.4|132361.4|132561.7|132361.7|132561.8|132361.8|132561.4|132361.4|4
1727203230000|2024-09-24 18:40:30|132570.2|132370.2|132562.1|132362.1|132570.2|132370.2|132562.1|132362.1|2
1727203240000|2024-09-24 18:40:40|132562.4|132362.4|132563.4|132363.4|132570.2|132370.2|132562.1|132362.1|5
1727203260000|2024-09-24 18:41:00|132562.7|132362.7|132568.8|132368.8|132574.2|132374.2|132556.5|132356.5|9
1727203270000|2024-09-24 18:41:10|132569.4|132369.4|132556.1|132356.1|132576.1|132376.1|132556.1|132356.1|7
1727203280000|2024-09-24 18:41:20|132555.5|132355.5|132569.1|132369.1|132569.1|132369.1|132554.1|132354.1|6
1727203290000|2024-09-24 18:41:30|132569.5|132369.5|132570.1|132370.1|132570.1|132370.1|132555.1|132355.1|10
1727203300000|2024-09-24 18:41:40|132570|132370|132560.4|132360.4|132571|132371|132560.4|132360.4|11
1727203310000|2024-09-24 18:41:50|132560.1|132360.1|132560.4|132360.4|132560.4|132360.4|132560.1|132360.1|2
1727203330000|2024-09-24 18:42:10|132562.1|132362.1|132562.8|132362.8|132581.2|132381.2|132562.1|132362.1|9
1727203340000|2024-09-24 18:42:20|132574.2|132374.2|132554.8|132354.8|132575.2|132375.2|132554.8|132354.8|12
1727203350000|2024-09-24 18:42:30|132566.1|132366.1|132567.3|132367.3|132574.2|132374.2|132554.8|132354.8|9
1727203360000|2024-09-24 18:42:40|132565.1|132365.1|132567.1|132367.1|132574.2|132374.2|132565.1|132365.1|9
1727203370000|2024-09-24 18:42:50|132574.2|132374.2|132578.8|132378.8|132592.2|132392.2|132567.1|132367.1|10
1727203380000|2024-09-24 18:43:00|132586.2|132386.2|132578.8|132378.8|132587.2|132387.2|132578.8|132378.8|9
1727203390000|2024-09-24 18:43:10|132585.2|132385.2|132585.2|132385.2|132585.2|132385.2|132579.8|132379.8|3
1727203420000|2024-09-24 18:43:40|132591.2|132391.2|132578.8|132378.8|132591.2|132391.2|132578.8|132378.8|2
1727203430000|2024-09-24 18:43:50|132590.2|132390.2|132590.2|132390.2|132590.2|132390.2|132590.2|132390.2|1
1727203460000|2024-09-24 18:44:20|132589.7|132389.7|132599.9|132399.9|132599.9|132399.9|132589.7|132389.7|5
1727203510000|2024-09-24 18:45:10|132598.1|132398.1|132610.1|132410.1|132610.1|132410.1|132598.1|132398.1|2
1727203580000|2024-09-24 18:46:20|132611.1|132411.1|132610.1|132410.1|132611.1|132411.1|132610.1|132410.1|2
1727203610000|2024-09-24 18:46:50|132613.1|132413.1|132619.1|132419.1|132630.2|132430.2|132613.1|132413.1|7
1727203620000|2024-09-24 18:47:00|132632.1|132432.1|132668.2|132468.2|132670.2|132470.2|132632.1|132432.1|15
1727203630000|2024-09-24 18:47:10|132662.6|132462.6|132636.8|132436.8|132668.2|132468.2|132636.8|132436.8|15
1727203640000|2024-09-24 18:47:20|132651.2|132451.2|132650.2|132450.2|132651.2|132451.2|132639.8|132439.8|3
1727203650000|2024-09-24 18:47:30|132639.8|132439.8|132639.8|132439.8|132639.8|132439.8|132639.8|132439.8|1
1727203670000|2024-09-24 18:47:50|132652.2|132452.2|132653.5|132453.5|132653.5|132453.5|132652.2|132452.2|2
1727203680000|2024-09-24 18:48:00|132650.1|132450.1|132650.2|132450.2|132650.2|132450.2|132637.8|132437.8|4
1727203690000|2024-09-24 18:48:10|132639.8|132439.8|132639.8|132439.8|132650.2|132450.2|132639.8|132439.8|3
1727203700000|2024-09-24 18:48:20|132650.2|132450.2|132639.8|132439.8|132650.2|132450.2|132639.8|132439.8|4
1727203710000|2024-09-24 18:48:30|132650.2|132450.2|132637.8|132437.8|132650.2|132450.2|132637.8|132437.8|4
1727203740000|2024-09-24 18:49:00|132650.2|132450.2|132650.2|132450.2|132650.2|132450.2|132637.8|132437.8|5
1727203750000|2024-09-24 18:49:10|132635.8|132435.8|132635.8|132435.8|132635.8|132435.8|132635.8|132435.8|1
1727203760000|2024-09-24 18:49:20|132641.4|132441.4|132630.1|132430.1|132641.4|132441.4|132630.1|132430.1|4
1727203770000|2024-09-24 18:49:30|132637.5|132437.5|132650.2|132450.2|132651.2|132451.2|132637.5|132437.5|8
1727203780000|2024-09-24 18:49:40|132635.8|132435.8|132635.8|132435.8|132635.8|132435.8|132635.8|132435.8|1
1727203790000|2024-09-24 18:49:50|132641.8|132441.8|132643.5|132443.5|132643.5|132443.5|132641.8|132441.8|2
1727203800000|2024-09-24 18:50:00|132643.1|132443.1|132642.1|132442.1|132643.1|132443.1|132642.1|132442.1|3
1727203810000|2024-09-24 18:50:10|132641.5|132441.5|132639.1|132439.1|132641.5|132441.5|132639.1|132439.1|5
1727203820000|2024-09-24 18:50:20|132638.1|132438.1|132638.1|132438.1|132638.1|132438.1|132638.1|132438.1|1
1727203830000|2024-09-24 18:50:30|132639.1|132439.1|132638.5|132438.5|132639.5|132439.5|132638.1|132438.1|5
1727203840000|2024-09-24 18:50:40|132638.1|132438.1|132638.1|132438.1|132638.1|132438.1|132638.1|132438.1|1
1727203850000|2024-09-24 18:50:50|132639.5|132439.5|132641.5|132441.5|132641.5|132441.5|132639.5|132439.5|2
1727203860000|2024-09-24 18:51:00|132645.1|132445.1|132644.5|132444.5|132645.1|132445.1|132640.5|132440.5|11
1727203880000|2024-09-24 18:51:20|132641.5|132441.5|132648.1|132448.1|132648.1|132448.1|132641.5|132441.5|8
1727203900000|2024-09-24 18:51:40|132648.5|132448.5|132649.1|132449.1|132649.1|132449.1|132648.5|132448.5|2
1727203910000|2024-09-24 18:51:50|132647.5|132447.5|132641.5|132441.5|132647.5|132447.5|132641.5|132441.5|6
1727203920000|2024-09-24 18:52:00|132641.1|132441.1|132638.5|132438.5|132641.1|132441.1|132638.5|132438.5|2
1727203950000|2024-09-24 18:52:30|132640.5|132440.5|132641.5|132441.5|132641.5|132441.5|132638.5|132438.5|5
1727203960000|2024-09-24 18:52:40|132640.5|132440.5|132640.1|132440.1|132641.5|132441.5|132640.1|132440.1|5
1727203970000|2024-09-24 18:52:50|132637.1|132437.1|132637.1|132437.1|132637.1|132437.1|132637.1|132437.1|1
1727203980000|2024-09-24 18:53:00|132636.5|132436.5|132634.1|132434.1|132636.5|132436.5|132634.1|132434.1|2
1727203990000|2024-09-24 18:53:10|132633.5|132433.5|132634.1|132434.1|132634.1|132434.1|132633.5|132433.5|2
1727204000000|2024-09-24 18:53:20|132628.1|132428.1|132655.1|132455.1|132655.1|132455.1|132628.1|132428.1|3
1727204010000|2024-09-24 18:53:30|132631.1|132431.1|132613|132413|132631.1|132431.1|132581.5|132381.5|11
1727204020000|2024-09-24 18:53:40|132612.5|132412.5|132599.9|132399.9|132613|132413|132578.9|132378.9|12
1727204030000|2024-09-24 18:53:50|132599.5|132399.5|132594|132394|132599.5|132399.5|132594|132394|5
1727204040000|2024-09-24 18:54:00|132597|132397|132593|132393|132597|132397|132584.9|132384.9|6
1727204050000|2024-09-24 18:54:10|132601.2|132401.2|132587.9|132387.9|132601.2|132401.2|132587.9|132387.9|4
1727204060000|2024-09-24 18:54:20|132594|132394|132603.2|132403.2|132603.2|132403.2|132588.9|132388.9|4
1727204070000|2024-09-24 18:54:30|132589.9|132389.9|132598.2|132398.2|132608.2|132408.2|132585.8|132385.8|12
1727204080000|2024-09-24 18:54:40|132589.8|132389.8|132594.8|132394.8|132607.2|132407.2|132589.8|132389.8|6
1727204090000|2024-09-24 18:54:50|132601.2|132401.2|132598.2|132398.2|132603.2|132403.2|132582.8|132382.8|7
1727204100000|2024-09-24 18:55:00|132593.2|132393.2|132591.8|132391.8|132598.2|132398.2|132590.8|132390.8|5
1727204110000|2024-09-24 18:55:10|132600.2|132400.2|132591.8|132391.8|132604.2|132404.2|132588.8|132388.8|5
1727204120000|2024-09-24 18:55:20|132601.2|132401.2|132593.2|132393.2|132601.2|132401.2|132583.8|132383.8|5
1727204130000|2024-09-24 18:55:30|132577.8|132377.8|132586.5|132386.5|132598.2|132398.2|132577.8|132377.8|7
1727204140000|2024-09-24 18:55:40|132585.5|132385.5|132603.2|132403.2|132603.2|132403.2|132584|132384|8
1727204150000|2024-09-24 18:55:50|132592|132392|132612.2|132412.2|132613.2|132413.2|132592|132392|12
1727204160000|2024-09-24 18:56:00|132608|132408|132608|132408|132615.2|132415.2|132595.8|132395.8|11
1727204170000|2024-09-24 18:56:10|132608.4|132408.4|132612.2|132412.2|132615.2|132415.2|132596.8|132396.8|7
1727204180000|2024-09-24 18:56:20|132608|132408|132615.2|132415.2|132615.2|132415.2|132596.8|132396.8|5
1727204210000|2024-09-24 18:56:50|132607.1|132407.1|132605.1|132405.1|132607.1|132407.1|132605.1|132405.1|3
1727204220000|2024-09-24 18:57:00|132608.1|132408.1|132608.1|132408.1|132608.1|132408.1|132608.1|132408.1|1
1727204230000|2024-09-24 18:57:10|132606.1|132406.1|132610.1|132410.1|132610.1|132410.1|132606.1|132406.1|3
1727204250000|2024-09-24 18:57:30|132610.5|132410.5|132610.5|132410.5|132610.5|132410.5|132610.5|132410.5|1
1727204300000|2024-09-24 18:58:20|132609.3|132409.3|132599.9|132399.9|132614.2|132414.2|132599.9|132399.9|3
1727204310000|2024-09-24 18:58:30|132611.2|132411.2|132607.1|132407.1|132611.2|132411.2|132606.1|132406.1|4
1727204320000|2024-09-24 18:58:40|132607.5|132407.5|132609.1|132409.1|132609.1|132409.1|132607.5|132407.5|4
1727204330000|2024-09-24 18:58:50|132610.1|132410.1|132611.1|132411.1|132611.1|132411.1|132610.1|132410.1|2
1727204340000|2024-09-24 18:59:00|132612.1|132412.1|132613.1|132413.1|132613.1|132413.1|132612.1|132412.1|2
1727204350000|2024-09-24 18:59:10|132614.1|132414.1|132614.1|132414.1|132614.1|132414.1|132614.1|132414.1|1
1727204400000|2024-09-24 19:00:00|132613.1|132413.1|132612.1|132412.1|132613.1|132413.1|132612.1|132412.1|2
1727204410000|2024-09-24 19:00:10|132609.3|132409.3|132608.2|132408.2|132612.2|132412.2|132593.9|132393.9|7
1727204420000|2024-09-24 19:00:20|132611.2|132411.2|132609.2|132409.2|132615.2|132415.2|132598.9|132398.9|9
1727204430000|2024-09-24 19:00:30|132599.9|132399.9|132612.2|132412.2|132612.2|132412.2|132599.9|132399.9|3
1727204440000|2024-09-24 19:00:40|132599.9|132399.9|132607.2|132407.2|132607.2|132407.2|132599.9|132399.9|4
1727204450000|2024-09-24 19:00:50|132609.2|132409.2|132615.2|132415.2|132615.2|132415.2|132609.2|132409.2|3
1727204460000|2024-09-24 19:01:00|132599.9|132399.9|132614.2|132414.2|132614.2|132414.2|132599.9|132399.9|3
1727204470000|2024-09-24 19:01:10|132599.8|132399.8|132603.2|132403.2|132607.2|132407.2|132599.8|132399.8|5
1727204480000|2024-09-24 19:01:20|132612.2|132412.2|132612.2|132412.2|132612.2|132412.2|132612.2|132412.2|1
1727204490000|2024-09-24 19:01:30|132613.2|132413.2|132615.2|132415.2|132615.2|132415.2|132613.2|132413.2|2
1727204500000|2024-09-24 19:01:40|132599.9|132399.9|132599.8|132399.8|132614.2|132414.2|132599.8|132399.8|5
1727204510000|2024-09-24 19:01:50|132608.2|132408.2|132611.1|132411.1|132611.1|132411.1|132608.2|132408.2|3
1727204520000|2024-09-24 19:02:00|132612.1|132412.1|132609.2|132409.2|132613.1|132413.1|132599.8|132399.8|10
1727204530000|2024-09-24 19:02:10|132612.2|132412.2|132609.9|132409.9|132612.2|132412.2|132609.7|132409.7|3
1727204540000|2024-09-24 19:02:20|132611.1|132411.1|132611.5|132411.5|132611.5|132411.5|132611.1|132411.1|2
1727204550000|2024-09-24 19:02:30|132611.1|132411.1|132609.7|132409.7|132612.2|132412.2|132609.7|132409.7|3
1727204570000|2024-09-24 19:02:50|132608.7|132408.7|132608.8|132408.8|132608.8|132408.8|132608.7|132408.7|2
1727204610000|2024-09-24 19:03:30|132612.2|132412.2|132608.7|132408.7|132612.2|132412.2|132608.7|132408.7|2
1727204620000|2024-09-24 19:03:40|132608.8|132408.8|132608.8|132408.8|132608.8|132408.8|132608.1|132408.1|3
1727204660000|2024-09-24 19:04:20|132613.2|132413.2|132590.8|132390.8|132613.2|132413.2|132590.8|132390.8|3
1727204670000|2024-09-24 19:04:30|132578.9|132378.9|132582.2|132382.2|132582.2|132382.2|132573.8|132373.8|7
1727204680000|2024-09-24 19:04:40|132583.2|132383.2|132585.2|132385.2|132585.2|132385.2|132583.2|132383.2|2
1727204690000|2024-09-24 19:04:50|132584.9|132384.9|132584.9|132384.9|132584.9|132384.9|132584.9|132384.9|1
1727204710000|2024-09-24 19:05:10|132619.1|132419.1|132590.4|132390.4|132619.1|132419.1|132580.9|132380.9|5
1727204720000|2024-09-24 19:05:20|132600.2|132400.2|132588.1|132388.1|132600.2|132400.2|132588.1|132388.1|3
1727204740000|2024-09-24 19:05:40|132587.5|132387.5|132586.5|132386.5|132587.5|132387.5|132584.5|132384.5|8
1727204750000|2024-09-24 19:05:50|132584.5|132384.5|132585.1|132385.1|132585.1|132385.1|132584.1|132384.1|3
1727204760000|2024-09-24 19:06:00|132584.1|132384.1|132584.1|132384.1|132584.1|132384.1|132584.1|132384.1|1
1727204790000|2024-09-24 19:06:30|132583.5|132383.5|132580.1|132380.1|132600.2|132400.2|132580.1|132380.1|6
1727204800000|2024-09-24 19:06:40|132580.5|132380.5|132580.5|132380.5|132580.5|132380.5|132580.5|132380.5|1
1727204810000|2024-09-24 19:06:50|132581.5|132381.5|132581.1|132381.1|132581.5|132381.5|132580.5|132380.5|3
1727204820000|2024-09-24 19:07:00|132582.1|132382.1|132580.5|132380.5|132583.5|132383.5|132580.5|132380.5|4
1727204860000|2024-09-24 19:07:40|132579.1|132379.1|132579.1|132379.1|132579.5|132379.5|132578.5|132378.5|4
1727204890000|2024-09-24 19:08:10|132579.5|132379.5|132578.1|132378.1|132580.5|132380.5|132578.1|132378.1|8
1727204900000|2024-09-24 19:08:20|132579.1|132379.1|132580.1|132380.1|132581.1|132381.1|132577.1|132377.1|9
1727204920000|2024-09-24 19:08:40|132579.5|132379.5|132579.5|132379.5|132579.5|132379.5|132579.1|132379.1|3
1727204930000|2024-09-24 19:08:50|132578.5|132378.5|132580.1|132380.1|132580.1|132380.1|132578.5|132378.5|2
1727205030000|2024-09-24 19:10:30|132557.5|132357.5|132540.1|132340.1|132557.5|132357.5|132540.1|132340.1|2
1727205040000|2024-09-24 19:10:40|132543.1|132343.1|132569.9|132369.9|132569.9|132369.9|132543.1|132343.1|7
1727205050000|2024-09-24 19:10:50|132570.5|132370.5|132570.1|132370.1|132570.5|132370.5|132570.1|132370.1|2
1727205060000|2024-09-24 19:11:00|132569.7|132369.7|132572.1|132372.1|132572.1|132372.1|132569.7|132369.7|3
1727205070000|2024-09-24 19:11:10|132570.1|132370.1|132560.1|132360.1|132570.1|132370.1|132560.1|132360.1|3
1727205100000|2024-09-24 19:11:40|132550.1|132350.1|132550.1|132350.1|132550.1|132350.1|132550.1|132350.1|1
1727205150000|2024-09-24 19:12:30|132568.1|132368.1|132570.1|132370.1|132570.1|132370.1|132568.1|132368.1|2
1727205350000|2024-09-24 19:15:50|132564.1|132364.1|132544.5|132344.5|132564.1|132364.1|132544.5|132344.5|3
1727205360000|2024-09-24 19:16:00|132545.1|132345.1|132545.1|132345.1|132545.1|132345.1|132545.1|132345.1|1
1727205370000|2024-09-24 19:16:10|132545.5|132345.5|132546.1|132346.1|132546.1|132346.1|132545.5|132345.5|2
1727205380000|2024-09-24 19:16:20|132561.1|132361.1|132565.1|132365.1|132565.1|132365.1|132561.1|132361.1|2
1727205430000|2024-09-24 19:17:10|132567.1|132367.1|132565.5|132365.5|132567.5|132367.5|132565.5|132365.5|3
1727205440000|2024-09-24 19:17:20|132565.1|132365.1|132565.1|132365.1|132565.1|132365.1|132565.1|132365.1|1
1727205580000|2024-09-24 19:19:40|132565.5|132365.5|132565.5|132365.5|132565.5|132365.5|132565.5|132365.5|1
1727205590000|2024-09-24 19:19:50|132566.1|132366.1|132566.1|132366.1|132566.1|132366.1|132566.1|132366.1|1
1727205600000|2024-09-24 19:20:00|132548.5|132348.5|132535|132335|132548.5|132348.5|132535|132335|3
1727205610000|2024-09-24 19:20:10|132535.1|132335.1|132535.1|132335.1|132535.1|132335.1|132535.1|132335.1|1
1727205670000|2024-09-24 19:21:10|132526.1|132326.1|132522.1|132322.1|132526.1|132326.1|132522.1|132322.1|2
1727205680000|2024-09-24 19:21:20|132518.5|132318.5|132503.2|132303.2|132518.5|132318.5|132481.8|132281.8|11
1727205690000|2024-09-24 19:21:30|132516.5|132316.5|132525|132325|132525|132325|132516.5|132316.5|2
1727205710000|2024-09-24 19:21:50|132523|132323|132525|132325|132525|132325|132521.5|132321.5|4
1727205730000|2024-09-24 19:22:10|132525.1|132325.1|132525.1|132325.1|132525.1|132325.1|132525.1|132325.1|1
1727205810000|2024-09-24 19:23:30|132523.1|132323.1|132495.8|132295.8|132523.1|132323.1|132491.8|132291.8|8
1727205820000|2024-09-24 19:23:40|132501.2|132301.2|132502.2|132302.2|132502.2|132302.2|132500.9|132300.9|3
1727205830000|2024-09-24 19:23:50|132504.2|132304.2|132503.9|132303.9|132510.2|132310.2|132503.9|132303.9|4
1727205840000|2024-09-24 19:24:00|132503.2|132303.2|132502.9|132302.9|132503.2|132303.2|132502.9|132302.9|2
1727205860000|2024-09-24 19:24:20|132509.2|132309.2|132509.2|132309.2|132509.2|132309.2|132509.2|132309.2|1
1727205890000|2024-09-24 19:24:50|132508.8|132308.8|132512.2|132312.2|132512.2|132312.2|132508.8|132308.8|9
1727205900000|2024-09-24 19:25:00|132509.8|132309.8|132509.8|132309.8|132509.8|132309.8|132509.8|132309.8|1
1727205930000|2024-09-24 19:25:30|132508.8|132308.8|132509.2|132309.2|132509.2|132309.2|132503.8|132303.8|7
1727205950000|2024-09-24 19:25:50|132510.2|132310.2|132510.2|132310.2|132510.2|132310.2|132510.2|132310.2|1
1727205970000|2024-09-24 19:26:10|132512.2|132312.2|132512.2|132312.2|132512.2|132312.2|132512.2|132312.2|1
1727205980000|2024-09-24 19:26:20|132509.9|132309.9|132509.8|132309.8|132509.9|132309.9|132509.8|132309.8|2
1727205990000|2024-09-24 19:26:30|132503.9|132303.9|132497.8|132297.8|132503.9|132303.9|132497.8|132297.8|2
1727206000000|2024-09-24 19:26:40|132504.2|132304.2|132497.2|132297.2|132505.2|132305.2|132473.9|132273.9|8
1727206010000|2024-09-24 19:26:50|132498.2|132298.2|132504.2|132304.2|132504.2|132304.2|132498.2|132298.2|6
1727206020000|2024-09-24 19:27:00|132507.5|132307.5|132501.2|132301.2|132512.4|132312.4|132487.8|132287.8|8
1727206030000|2024-09-24 19:27:10|132509.2|132309.2|132488.2|132288.2|132509.2|132309.2|132473.8|132273.8|10
1727206040000|2024-09-24 19:27:20|132490.2|132290.2|132481.8|132281.8|132514.2|132314.2|132481.8|132281.8|7
1727206050000|2024-09-24 19:27:30|132503.2|132303.2|132503.2|132303.2|132503.2|132303.2|132503.2|132303.2|1
1727206060000|2024-09-24 19:27:40|132508.2|132308.2|132489.8|132289.8|132515.2|132315.2|132489.8|132289.8|5
1727206070000|2024-09-24 19:27:50|132489.9|132289.9|132509.9|132309.9|132519.2|132319.2|132480.9|132280.9|10
1727206080000|2024-09-24 19:28:00|132503.8|132303.8|132499.8|132299.8|132503.8|132303.8|132499.8|132299.8|4
1727206100000|2024-09-24 19:28:20|132499.9|132299.9|132499.9|132299.9|132499.9|132299.9|132499.9|132299.9|1
1727206110000|2024-09-24 19:28:30|132496.9|132296.9|132501.2|132301.2|132501.2|132301.2|132494.9|132294.9|4
1727206120000|2024-09-24 19:28:40|132502.2|132302.2|132498.2|132298.2|132502.2|132302.2|132494.2|132294.2|10
1727206130000|2024-09-24 19:28:50|132501.2|132301.2|132502.2|132302.2|132502.2|132302.2|132501.2|132301.2|2
1727206140000|2024-09-24 19:29:00|132501.9|132301.9|132504.2|132304.2|132504.2|132304.2|132501.9|132301.9|4
1727206160000|2024-09-24 19:29:20|132508.2|132308.2|132508.2|132308.2|132508.2|132308.2|132508.2|132308.2|1
1727206200000|2024-09-24 19:30:00|132502.9|132302.9|132502.2|132302.2|132502.9|132302.9|132499.9|132299.9|4
1727206300000|2024-09-24 19:31:40|132500.8|132300.8|132500.8|132300.8|132500.8|132300.8|132500.8|132300.8|1
1727206530000|2024-09-24 19:35:30|132501.2|132301.2|132501.2|132301.2|132501.2|132301.2|132501.2|132301.2|1
1727206800000|2024-09-24 19:40:00|132500.8|132300.8|132498.8|132298.8|132500.8|132300.8|132498.8|132298.8|2
1727206860000|2024-09-24 19:41:00|132492.8|132292.8|132490.8|132290.8|132492.8|132292.8|132490.8|132290.8|2
1727206870000|2024-09-24 19:41:10|132500|132281.7|132500|132281.7|132500|132281.7|132500|132281.7|1
1727206880000|2024-09-24 19:41:20|132488.9|132288.9|132498|132279.7|132498|132288.9|132488.9|132279.7|2
1727206910000|2024-09-24 19:41:50|132488.9|132288.9|132476.9|132276.9|132488.9|132288.9|132476.9|132276.9|2
1727206920000|2024-09-24 19:42:00|132473.9|132273.9|132473.9|132273.9|132473.9|132273.9|132473.9|132273.9|1
1727206960000|2024-09-24 19:42:40|132471.9|132271.9|132471.9|132271.9|132471.9|132271.9|132471.9|132271.9|1
1727207010000|2024-09-24 19:43:30|132469.9|132269.9|132463.9|132263.9|132469.9|132269.9|132463.9|132263.9|2
1727207090000|2024-09-24 19:44:50|132463.8|132263.8|132463.8|132263.8|132463.8|132263.8|132463.8|132263.8|1
1727207190000|2024-09-24 19:46:30|132489.3|132238.4|132446.3|132093.4|132494.3|132238.4|132391.5|132093.4|7
1727207200000|2024-09-24 19:46:40|132449.9|132089.9|132451.2|132091.2|132451.2|132091.2|132449.9|132089.9|2
1727207240000|2024-09-24 19:47:20|132442.8|132099.6|132442.8|132099.6|132442.8|132099.6|132442.8|132099.6|1
1727207250000|2024-09-24 19:47:30|132432.3|132110.1|132421.1|132121.3|132432.3|132121.3|132421.1|132110.1|2
1727207260000|2024-09-24 19:47:40|132430.9|132111.4|132438.9|132119.4|132438.9|132119.4|132430.9|132111.4|2
1727207270000|2024-09-24 19:47:50|132439.9|132120.4|132451.6|132132.1|132451.6|132146.3|132439.9|132120.4|3
1727207280000|2024-09-24 19:48:00|132464.9|132125.4|132464.9|132125.4|132464.9|132125.4|132464.9|132125.4|1
1727207290000|2024-09-24 19:48:10|132460|132130.3|132448.3|132144|132460|132144|132447.3|132130.3|3
1727207300000|2024-09-24 19:48:20|132450.3|132146|132452.3|132148|132452.3|132148|132450.3|132146|2
1727207310000|2024-09-24 19:48:30|132454.3|132150|132449.9|132154.5|132454.3|132154.5|132449.9|132150|2
1727207320000|2024-09-24 19:48:40|132452.9|132157.5|132444.9|132169.5|132452.9|132169.5|132444.9|132157.5|2
1727207330000|2024-09-24 19:48:50|132443.1|132171.2|132458.1|132166.2|132458.1|132171.2|132443.1|132163.2|3
1727207340000|2024-09-24 19:49:00|132460.1|132168.2|132460.1|132168.2|132460.1|132168.2|132460.1|132168.2|1
1727207350000|2024-09-24 19:49:10|132462.1|132170.2|132464.7|132181.6|132464.7|132181.6|132457.7|132170.2|3
1727207390000|2024-09-24 19:49:50|132460.4|132186|132460.4|132186|132460.4|132186|132460.4|132186|1
1727207410000|2024-09-24 19:50:10|132451.6|132194.8|132451.6|132194.8|132451.6|132194.8|132451.6|132194.8|1
1727207510000|2024-09-24 19:51:50|132453.6|132196.8|132453.6|132196.8|132453.6|132196.8|132453.6|132196.8|1
1727167170000|2024-09-24 08:39:30|133365.5|133265.5|133375|133275|133375|133275|133365.5|133265.5|2
1727167190000|2024-09-24 08:39:50|133361.5|133261.5|133361.5|133261.5|133361.5|133261.5|133361.5|133261.5|1
1727167200000|2024-09-24 08:40:00|133355.5|133255.5|133361|133261|133361.5|133261.5|133350.5|133250.5|6
1727167210000|2024-09-24 08:40:10|133361.5|133261.5|133361.5|133261.5|133361.5|133261.5|133361.5|133261.5|1
1727167220000|2024-09-24 08:40:20|133362|133262|133365.5|133265.5|133365.5|133265.5|133362|133262|2
1727167230000|2024-09-24 08:40:30|133357|133257|133354|133254|133357|133257|133354|133254|6
1727167240000|2024-09-24 08:40:40|133355|133255|133360|133260|133360|133260|133354|133254|3
1727167250000|2024-09-24 08:40:50|133363.5|133263.5|133365|133265|133365|133265|133363.5|133263.5|4
1727167260000|2024-09-24 08:41:00|133355|133255|133355|133255|133356|133256|133355|133255|3
1727167270000|2024-09-24 08:41:10|133355.5|133255.5|133355|133255|133356.5|133256.5|133353|133253|6
1727167280000|2024-09-24 08:41:20|133354.5|133254.5|133344.5|133244.5|133354.5|133254.5|133344.5|133244.5|9
1727167290000|2024-09-24 08:41:30|133345|133245|133345|133245|133345|133245|133345|133245|1
1727167300000|2024-09-24 08:41:40|133340.5|133240.5|133340|133240|133340.5|133240.5|133340|133240|2
1727167380000|2024-09-24 08:43:00|133339.5|133239.5|133339.5|133239.5|133339.5|133239.5|133339.5|133239.5|1
1727167390000|2024-09-24 08:43:10|133341|133241|133342|133242|133342|133242|133341|133241|3
1727167400000|2024-09-24 08:43:20|133343.5|133243.5|133355|133255|133356|133256|133343.5|133243.5|11
1727167410000|2024-09-24 08:43:30|133357|133257|133362.5|133262.5|133362.5|133262.5|133357|133257|7
1727167420000|2024-09-24 08:43:40|133363|133263|133364|133264|133364|133264|133363|133263|3
1727167430000|2024-09-24 08:43:50|133360|133260|133356|133256|133360|133260|133356|133256|4
1727167450000|2024-09-24 08:44:10|133355.5|133255.5|133355.5|133255.5|133355.5|133255.5|133355.5|133255.5|1
1727167460000|2024-09-24 08:44:20|133350.5|133250.5|133350|133250|133350.5|133250.5|133343.5|133243.5|4
1727167510000|2024-09-24 08:45:10|133361|133261|133364|133264|133364|133264|133361|133261|4
1727167540000|2024-09-24 08:45:40|133364.5|133264.5|133364.5|133264.5|133364.5|133264.5|133364.5|133264.5|1
1727167550000|2024-09-24 08:45:50|133365|133265|133366|133266|133366|133266|133365|133265|2
1727167570000|2024-09-24 08:46:10|133365.5|133265.5|133366|133266|133366|133266|133365.5|133265.5|2
1727167590000|2024-09-24 08:46:30|133365.5|133265.5|133365.5|133265.5|133365.5|133265.5|133365.5|133265.5|1
1727167600000|2024-09-24 08:46:40|133364.9|133264.9|133364|133264|133364.9|133264.9|133364|133264|3
1727167650000|2024-09-24 08:47:30|133364.5|133264.5|133365|133265|133366.5|133266.5|133364.5|133264.5|4
1727167670000|2024-09-24 08:47:50|133364.5|133264.5|133364.5|133264.5|133364.5|133264.5|133364.5|133264.5|1
1727167690000|2024-09-24 08:48:10|133363.5|133263.5|133362.5|133262.5|133363.5|133263.5|133362.5|133262.5|2
1727167710000|2024-09-24 08:48:30|133363.5|133263.5|133363.5|133263.5|133363.5|133263.5|133363.5|133263.5|1
1727167730000|2024-09-24 08:48:50|133364|133264|133365.5|133265.5|133365.5|133265.5|133364|133264|3
1727167760000|2024-09-24 08:49:20|133366|133266|133366|133266|133366|133266|133366|133266|1
1727167770000|2024-09-24 08:49:30|133365|133265|133365|133265|133365|133265|133365|133265|1
1727167790000|2024-09-24 08:49:50|133365.5|133265.5|133365|133265|133365.5|133265.5|133365|133265|2
1727167820000|2024-09-24 08:50:20|133366|133266|133365|133265|133366|133266|133365|133265|2
1727167830000|2024-09-24 08:50:30|133364|133264|133360|133260|133365.5|133265.5|133360|133260|5
1727167970000|2024-09-24 08:52:50|133360.5|133260.5|133360.5|133260.5|133360.5|133260.5|133360.5|133260.5|1
1727167980000|2024-09-24 08:53:00|133360|133260|133360|133260|133360|133260|133360|133260|1
1727167990000|2024-09-24 08:53:10|133360.5|133260.5|133360|133260|133360.5|133260.5|133360|133260|2
1727168040000|2024-09-24 08:54:00|133349|133249|133350|133250|133350|133250|133349|133249|2
1727168050000|2024-09-24 08:54:10|133349.5|133249.5|133349.5|133249.5|133349.5|133249.5|133349.5|133249.5|1
1727168090000|2024-09-24 08:54:50|133348.5|133248.5|133348.5|133248.5|133348.5|133248.5|133348.5|133248.5|1
1727168100000|2024-09-24 08:55:00|133345.5|133245.5|133385.8|133185.8|133386.3|133245.5|133345.5|133185.8|3
1727168110000|2024-09-24 08:55:10|133384.9|133184.9|133385.6|133185.6|133385.6|133185.6|133384.9|133184.9|2
1727168120000|2024-09-24 08:55:20|133386.2|133186.2|133376|133176|133386.2|133186.2|133376|133176|3
1727168160000|2024-09-24 08:56:00|133385.5|133185.5|133386|133186|133386.5|133186.5|133385.5|133185.5|3
1727168210000|2024-09-24 08:56:50|133385.5|133185.5|133385.5|133185.5|133385.5|133185.5|133384.9|133184.9|3
1727168220000|2024-09-24 08:57:00|133384.9|133184.9|133384.9|133184.9|133384.9|133184.9|133384.9|133184.9|1
1727168230000|2024-09-24 08:57:10|133386|133186|133384.9|133184.9|133386|133186|133384.9|133184.9|2
1727168240000|2024-09-24 08:57:20|133385.5|133185.5|133384.9|133184.9|133385.5|133185.5|133384.9|133184.9|2
1727168250000|2024-09-24 08:57:30|133386|133186|133386|133186|133386|133186|133386|133186|1
1727168320000|2024-09-24 08:58:40|133387.1|133187.1|133387.1|133187.1|133387.1|133187.1|133387.1|133187.1|1
1727168330000|2024-09-24 08:58:50|133388|133188|133388|133188|133388|133188|133388|133188|1
1727168340000|2024-09-24 08:59:00|133386|133186|133386|133186|133386|133186|133386|133186|1
1727168350000|2024-09-24 08:59:10|133387.1|133187.1|133386|133186|133387.1|133187.1|133385.5|133185.5|4
1727168360000|2024-09-24 08:59:20|133385.5|133185.5|133386|133186|133386|133186|133385.5|133185.5|4
1727168370000|2024-09-24 08:59:30|133387.1|133187.1|133386|133186|133387.1|133187.1|133386|133186|2
1727168380000|2024-09-24 08:59:40|133387.1|133187.1|133385.1|133185.1|133387.1|133187.1|133384.5|133184.5|6
1727168390000|2024-09-24 08:59:50|133386|133186|133386|133186|133386|133186|133386|133186|1
1727168400000|2024-09-24 09:00:00|133384|133184|133383.1|133183.1|133384.5|133184.5|133383.1|133183.1|7
1727168410000|2024-09-24 09:00:10|133382.5|133182.5|133383.5|133183.5|133384.5|133184.5|133382|133182|12
1727168420000|2024-09-24 09:00:20|133384|133184|133384|133184|133385|133185|133383.1|133183.1|5
1727168430000|2024-09-24 09:00:30|133383.1|133183.1|133385.5|133185.5|133385.5|133185.5|133383.1|133183.1|3
1727168450000|2024-09-24 09:00:50|133384.5|133184.5|133382.5|133182.5|133384.5|133184.5|133382.5|133182.5|2
1727168460000|2024-09-24 09:01:00|133383.5|133183.5|133382|133182|133383.5|133183.5|133381.5|133181.5|5
1727168470000|2024-09-24 09:01:10|133382.5|133182.5|133382|133182|133382.5|133182.5|133382|133182|2
1727168480000|2024-09-24 09:01:20|133380|133180|133367.5|133167.5|133380|133180|133367.5|133167.5|5
1727168490000|2024-09-24 09:01:30|133357.2|133157.2|133355|133155|133357.2|133157.2|133354.2|133154.2|4
1727168500000|2024-09-24 09:01:40|133354.8|133154.8|133359.5|133159.5|133359.5|133159.5|133354.8|133154.8|2
1727168510000|2024-09-24 09:01:50|133360|133160|133359.5|133159.5|133360|133160|133359.5|133159.5|2
1727168540000|2024-09-24 09:02:20|133358.5|133158.5|133358.5|133158.5|133358.5|133158.5|133358.5|133158.5|1
1727168550000|2024-09-24 09:02:30|133347.8|133147.8|133345.5|133145.5|133347.8|133147.8|133345.2|133145.2|3
1727168560000|2024-09-24 09:02:40|133346.5|133146.5|133353.5|133153.5|133353.5|133153.5|133346.5|133146.5|5
1727168570000|2024-09-24 09:02:50|133352|133152|133351.5|133151.5|133352|133152|133351.5|133151.5|2
1727168580000|2024-09-24 09:03:00|133351.1|133151.1|133343.5|133143.5|133351.1|133151.1|133343.5|133143.5|4
1727168590000|2024-09-24 09:03:10|133336.8|133136.8|133339.8|133139.8|133339.8|133139.8|133336.8|133136.8|2
1727168600000|2024-09-24 09:03:20|133340|133140|133348.5|133148.5|133348.5|133148.5|133339.2|133139.2|4
1727168610000|2024-09-24 09:03:30|133339.2|133139.2|133339.2|133139.2|133339.2|133139.2|133339.2|133139.2|1
1727168620000|2024-09-24 09:03:40|133339.3|133139.3|133339.2|133139.2|133339.3|133139.3|133339.2|133139.2|2
1727168630000|2024-09-24 09:03:50|133338.2|133138.2|133346.1|133146.1|133346.1|133146.1|133338.2|133138.2|5
1727168640000|2024-09-24 09:04:00|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|1
1727168650000|2024-09-24 09:04:10|133344|133144|133340.5|133140.5|133344|133144|133340.5|133140.5|5
1727168660000|2024-09-24 09:04:20|133342.5|133142.5|133338.5|133138.5|133342.5|133142.5|133338.5|133138.5|3
1727168670000|2024-09-24 09:04:30|133328.8|133128.8|133325.5|133125.5|133328.8|133128.8|133325.5|133125.5|2
1727168680000|2024-09-24 09:04:40|133325.1|133125.1|133323.5|133123.5|133325.1|133125.1|133323.5|133123.5|3
1727168690000|2024-09-24 09:04:50|133320|133120|133320|133120|133320|133120|133320|133120|1
1727168710000|2024-09-24 09:05:10|133310|133110|133306|133106|133310|133110|133306|133106|3
1727168720000|2024-09-24 09:05:20|133306.2|133106.2|133313.1|133113.1|133313.1|133113.1|133306.2|133106.2|5
1727168730000|2024-09-24 09:05:30|133312.5|133112.5|133312.5|133112.5|133313.1|133113.1|133312.5|133112.5|3
1727168750000|2024-09-24 09:05:50|133305.5|133105.5|133293.1|133093.1|133305.5|133105.5|133293.1|133093.1|5
1727168760000|2024-09-24 09:06:00|133293.5|133093.5|133281.5|133081.5|133293.5|133093.5|133279.1|133079.1|9
1727168770000|2024-09-24 09:06:10|133282|133082|133285.5|133085.5|133285.5|133085.5|133275.1|133075.1|8
1727168780000|2024-09-24 09:06:20|133298|133098|133301.5|133101.5|133301.5|133101.5|133286.9|133086.9|8
1727168790000|2024-09-24 09:06:30|133302.5|133102.5|133299.5|133099.5|133302.5|133102.5|133298.5|133098.5|3
1727168800000|2024-09-24 09:06:40|133300.5|133100.5|133306|133106|133306|133106|133300.5|133100.5|4
1727168810000|2024-09-24 09:06:50|133302|133102|133306.1|133106.1|133306.1|133106.1|133302|133102|6
1727168820000|2024-09-24 09:07:00|133306.5|133106.5|133307.1|133107.1|133307.1|133107.1|133306.5|133106.5|2
1727168830000|2024-09-24 09:07:10|133307|133107|133307|133107|133307|133107|133307|133107|1
1727168850000|2024-09-24 09:07:30|133303.5|133103.5|133307|133107|133307|133107|133303.5|133103.5|2
1727168860000|2024-09-24 09:07:40|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|1
1727168870000|2024-09-24 09:07:50|133307|133107|133305|133105|133307|133107|133302.5|133102.5|7
1727168880000|2024-09-24 09:08:00|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|133302|133102|3
1727168890000|2024-09-24 09:08:10|133301.5|133101.5|133303.5|133103.5|133303.5|133103.5|133301.5|133101.5|2
1727168900000|2024-09-24 09:08:20|133304.5|133104.5|133304.5|133104.5|133304.5|133104.5|133300.5|133100.5|4
1727168920000|2024-09-24 09:08:40|133303|133103|133303.5|133103.5|133303.5|133103.5|133303|133103|2
1727168960000|2024-09-24 09:09:20|133300.5|133100.5|133300.5|133100.5|133302.5|133102.5|133299.5|133099.5|6
1727168970000|2024-09-24 09:09:30|133250.5|133150.5|133248.5|133148.5|133250.5|133150.5|133248.5|133148.5|2
1727169000000|2024-09-24 09:10:00|133298.5|133098.5|133298.5|133098.5|133298.5|133098.5|133298.5|133098.5|1
1727169010000|2024-09-24 09:10:10|133295.5|133095.5|133299.5|133099.5|133299.5|133099.5|133295.5|133095.5|4
1727169020000|2024-09-24 09:10:20|133305.5|133105.5|133295|133095|133305.5|133105.5|133295|133095|5
1727169030000|2024-09-24 09:10:30|133298|133098|133293|133093|133298|133098|133290.5|133090.5|5
1727169040000|2024-09-24 09:10:40|133293.5|133093.5|133306.5|133106.5|133306.5|133106.5|133292|133092|6
1727169050000|2024-09-24 09:10:50|133301|133101|133295.5|133095.5|133303|133103|133292|133092|10
1727169060000|2024-09-24 09:11:00|133298.5|133098.5|133301|133101|133304|133104|133298.5|133098.5|4
1727169070000|2024-09-24 09:11:10|133303|133103|133304|133104|133304|133104|133303|133103|2
1727169090000|2024-09-24 09:11:30|133302|133102|133303|133103|133303|133103|133302|133102|2
1727169100000|2024-09-24 09:11:40|133302|133102|133301.5|133101.5|133303|133103|133301.5|133101.5|3
1727169110000|2024-09-24 09:11:50|133303.5|133103.5|133304|133104|133304|133104|133299.5|133099.5|6
1727169120000|2024-09-24 09:12:00|133304.5|133104.5|133302.5|133102.5|133304.5|133104.5|133302.5|133102.5|2
1727169130000|2024-09-24 09:12:10|133303|133103|133305|133105|133305|133105|133303|133103|3
1727169140000|2024-09-24 09:12:20|133305.5|133105.5|133307|133107|133307.5|133107.5|133305.5|133105.5|3
1727169150000|2024-09-24 09:12:30|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|1
1727169180000|2024-09-24 09:13:00|133308|133108|133334|133134|133346.5|133146.5|133308|133108|7
1727169190000|2024-09-24 09:13:10|133334.1|133134.1|133344|133144|133344|133144|133334|133134|5
1727169200000|2024-09-24 09:13:20|133344.5|133144.5|133344|133144|133344.5|133144.5|133344|133144|2
1727169210000|2024-09-24 09:13:30|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|133343.1|133143.1|3
1727169220000|2024-09-24 09:13:40|133344.5|133144.5|133344.5|133144.5|133344.5|133144.5|133344.5|133144.5|1
1727169260000|2024-09-24 09:14:20|133345|133145|133334.5|133134.5|133345|133145|133334.5|133134.5|4
1727169270000|2024-09-24 09:14:30|133335|133135|133286|133186|133336|133186|133286|133135|3
1727169280000|2024-09-24 09:14:40|133285|133185|133286|133186|133286.5|133186.5|133285|133185|6
1727169290000|2024-09-24 09:14:50|133287|133187|133294|133194|133294|133194|133287|133187|3
1727169300000|2024-09-24 09:15:00|133287|133187|133288|133188|133288|133188|133280|133180|6
1727169310000|2024-09-24 09:15:10|133290|133190|133288|133188|133298|133198|133284|133184|10
1727169320000|2024-09-24 09:15:20|133286|133186|133287|133187|133298.5|133198.5|133286|133186|5
1727169330000|2024-09-24 09:15:30|133281|133181|133293|133193|133293|133193|133281|133181|13
1727169340000|2024-09-24 09:15:40|133294|133194|133294|133194|133294|133194|133289|133189|3
1727169350000|2024-09-24 09:15:50|133285|133185|133294|133194|133294|133194|133285|133185|3
1727169370000|2024-09-24 09:16:10|133295|133195|133294|133194|133295|133195|133294|133194|2
1727169380000|2024-09-24 09:16:20|133295|133195|133285|133185|133295|133195|133282|133182|5
1727169390000|2024-09-24 09:16:30|133286|133186|133293|133193|133293|133193|133286|133186|6
1727169400000|2024-09-24 09:16:40|133294.5|133194.5|133294.5|133194.5|133295|133195|133294.5|133194.5|3
1727169420000|2024-09-24 09:17:00|133295.5|133195.5|133297.5|133197.5|133297.5|133197.5|133295.5|133195.5|3
1727169440000|2024-09-24 09:17:20|133305.8|133205.8|133323.8|133223.8|133324.2|133224.2|133305.8|133205.8|11
1727169450000|2024-09-24 09:17:30|133324.2|133224.2|133328|133228|133329|133229|133323.2|133223.2|18
1727169460000|2024-09-24 09:17:40|133327.5|133227.5|133328|133228|133329.5|133229.5|133327.5|133227.5|5
1727169470000|2024-09-24 09:17:50|133330|133230|133347|133247|133347|133247|133330|133230|9
1727169480000|2024-09-24 09:18:00|133347.5|133247.5|133346|133246|133347.5|133247.5|133346|133246|3
1727169490000|2024-09-24 09:18:10|133342.5|133242.5|133346|133246|133346|133246|133341.5|133241.5|6
1727169500000|2024-09-24 09:18:20|133337|133237|133344.5|133244.5|133344.5|133244.5|133333.5|133233.5|5
1727169510000|2024-09-24 09:18:30|133345|133245|133349|133249|133349|133249|133345|133245|3
1727169520000|2024-09-24 09:18:40|133345.5|133245.5|133356.5|133256.5|133356.5|133256.5|133345|133245|8
1727169540000|2024-09-24 09:19:00|133353|133253|133354|133254|133354|133254|133353|133253|3
1727169550000|2024-09-24 09:19:10|133353.5|133253.5|133353|133253|133354|133254|133353|133253|3
1727169560000|2024-09-24 09:19:20|133353.5|133253.5|133355|133255|133355|133255|133353.5|133253.5|2
1727169580000|2024-09-24 09:19:40|133362.5|133262.5|133362.5|133262.5|133362.5|133262.5|133362.5|133262.5|1
1727169590000|2024-09-24 09:19:50|133362.2|133262.2|133362.2|133262.2|133362.5|133262.5|133361.2|133261.2|7
1727169600000|2024-09-24 09:20:00|133361.2|133261.2|133355.5|133255.5|133362.8|133262.8|133353.5|133253.5|11
1727169610000|2024-09-24 09:20:10|133364.2|133264.2|133368.2|133268.2|133368.2|133268.2|133364.2|133264.2|7
1727169620000|2024-09-24 09:20:20|133367.5|133267.5|133364.5|133264.5|133367.5|133267.5|133364.5|133264.5|6
1727169630000|2024-09-24 09:20:30|133364|133264|133364.5|133264.5|133364.5|133264.5|133364|133264|2
1727169640000|2024-09-24 09:20:40|133365|133265|133341.5|133241.5|133365|133265|133341.5|133241.5|7
1727169650000|2024-09-24 09:20:50|133341|133241|133336.4|133236.4|133341|133241|133336.4|133236.4|6
1727169660000|2024-09-24 09:21:00|133340|133240|133340|133240|133342|133242|133340|133240|7
1727169670000|2024-09-24 09:21:10|133339.5|133239.5|133339.3|133239.3|133339.7|133239.7|133337.5|133237.5|4
1727169680000|2024-09-24 09:21:20|133342.5|133242.5|133341.5|133241.5|133342.5|133242.5|133341.5|133241.5|2
1727169690000|2024-09-24 09:21:30|133341.1|133241.1|133339|133239|133341.1|133241.1|133339|133239|2
1727169700000|2024-09-24 09:21:40|133342|133242|133341.1|133241.1|133342|133242|133341.1|133241.1|2
1727169710000|2024-09-24 09:21:50|133340|133240|133340|133240|133340|133240|133340|133240|1
1727169730000|2024-09-24 09:22:10|133340.5|133240.5|133340.5|133240.5|133340.5|133240.5|133340.5|133240.5|1
1727169790000|2024-09-24 09:23:10|133340.9|133240.9|133341.5|133241.5|133341.5|133241.5|133340.9|133240.9|2
1727169800000|2024-09-24 09:23:20|133342.5|133242.5|133387.5|133187.5|133392.5|133242.5|133342.5|133187.5|5
1727169810000|2024-09-24 09:23:30|133389.2|133189.2|133388.1|133188.1|133389.2|133189.2|133386.9|133186.9|4
1727169820000|2024-09-24 09:23:40|133387.1|133187.1|133383.1|133183.1|133387.1|133187.1|133383.1|133183.1|5
1727169830000|2024-09-24 09:23:50|133385.5|133185.5|133384.5|133184.5|133385.5|133185.5|133381.5|133181.5|8
1727169840000|2024-09-24 09:24:00|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|133382.5|133182.5|5
1727169850000|2024-09-24 09:24:10|133385.5|133185.5|133384.6|133184.6|133385.5|133185.5|133382.9|133182.9|9
1727169860000|2024-09-24 09:24:20|133385.5|133185.5|133385.1|133185.1|133385.5|133185.5|133380.1|133180.1|12
1727169870000|2024-09-24 09:24:30|133384.5|133184.5|133385.5|133185.5|133388.1|133188.1|133381.9|133181.9|9
1727169880000|2024-09-24 09:24:40|133383.5|133183.5|133383.9|133183.9|133385.5|133185.5|133382.9|133182.9|9
1727169890000|2024-09-24 09:24:50|133382.5|133182.5|133383.1|133183.1|133385.5|133185.5|133382.1|133182.1|8
1727169900000|2024-09-24 09:25:00|133383.9|133183.9|133382.5|133182.5|133385.1|133185.1|133378.5|133178.5|11
1727169910000|2024-09-24 09:25:10|133381.5|133181.5|133384.1|133184.1|133384.1|133184.1|133381.5|133181.5|5
1727169920000|2024-09-24 09:25:20|133382.1|133182.1|133385.1|133185.1|133385.1|133185.1|133382.1|133182.1|8
1727169930000|2024-09-24 09:25:30|133385.5|133185.5|133386.1|133186.1|133386.1|133186.1|133385.5|133185.5|2
1727169940000|2024-09-24 09:25:40|133385.5|133185.5|133385.5|133185.5|133386.1|133186.1|133384.5|133184.5|6
1727169950000|2024-09-24 09:25:50|133384.5|133184.5|133384.1|133184.1|133386.1|133186.1|133383.5|133183.5|6
1727169960000|2024-09-24 09:26:00|133385.5|133185.5|133381.1|133181.1|133387.5|133187.5|133381.1|133181.1|6
1727169970000|2024-09-24 09:26:10|133383.5|133183.5|133386.5|133186.5|133388.1|133188.1|133383.5|133183.5|7
1727169980000|2024-09-24 09:26:20|133384.5|133184.5|133383.5|133183.5|133386.5|133186.5|133383.5|133183.5|6
1727169990000|2024-09-24 09:26:30|133384.1|133184.1|133383.1|133183.1|133385.1|133185.1|133381.5|133181.5|7
1727170000000|2024-09-24 09:26:40|133381.9|133181.9|133373.1|133173.1|133381.9|133181.9|133373.1|133173.1|6
1727170010000|2024-09-24 09:26:50|133374.1|133174.1|133371.9|133171.9|133374.1|133174.1|133371.9|133171.9|3
1727170020000|2024-09-24 09:27:00|133371.1|133171.1|133365.5|133165.5|133373.1|133173.1|133365.5|133165.5|5
1727170030000|2024-09-24 09:27:10|133369.5|133169.5|133371.5|133171.5|133372.5|133172.5|133369.5|133169.5|9
1727170040000|2024-09-24 09:27:20|133372.5|133172.5|133370.5|133170.5|133372.5|133172.5|133370.5|133170.5|3
1727170050000|2024-09-24 09:27:30|133369.1|133169.1|133371.5|133171.5|133371.5|133171.5|133368.5|133168.5|8
1727170060000|2024-09-24 09:27:40|133373.1|133173.1|133373.1|133173.1|133374.1|133174.1|133370.5|133170.5|10
1727170070000|2024-09-24 09:27:50|133371.1|133171.1|133374.5|133174.5|133374.5|133174.5|133370.5|133170.5|7
1727170080000|2024-09-24 09:28:00|133374.1|133174.1|133369.5|133169.5|133374.5|133174.5|133369.5|133169.5|10
1727170090000|2024-09-24 09:28:10|133371.5|133171.5|133360.5|133160.5|133371.5|133171.5|133352.5|133152.5|9
1727170100000|2024-09-24 09:28:20|133357.5|133157.5|133356.5|133156.5|133360.5|133160.5|133356.5|133156.5|5
1727170110000|2024-09-24 09:28:30|133360.5|133160.5|133360.5|133160.5|133360.5|133160.5|133360.5|133160.5|1
1727170120000|2024-09-24 09:28:40|133361.5|133161.5|133361.5|133161.5|133361.5|133161.5|133358.5|133158.5|4
1727170130000|2024-09-24 09:28:50|133362.5|133162.5|133362.5|133162.5|133362.5|133162.5|133362.5|133162.5|1
1727170140000|2024-09-24 09:29:00|133362|133162|133362|133162|133362|133162|133359|133159|4
1727170150000|2024-09-24 09:29:10|133357|133157|133373|133173|133373|133173|133357|133157|7
1727170160000|2024-09-24 09:29:20|133371.5|133171.5|133361.1|133161.1|133371.5|133171.5|133343|133143|10
1727170170000|2024-09-24 09:29:30|133364.1|133164.1|133355.1|133155.1|133366.1|133166.1|133355.1|133155.1|6
1727170180000|2024-09-24 09:29:40|133357.1|133157.1|133350.1|133150.1|133357.1|133157.1|133350.1|133150.1|3
1727170190000|2024-09-24 09:29:50|133344.1|133144.1|133341.1|133141.1|133361.1|133161.1|133341.1|133141.1|10
1727170200000|2024-09-24 09:30:00|133340.5|133140.5|133358.5|133158.5|133358.5|133158.5|133334.5|133134.5|9
1727170210000|2024-09-24 09:30:10|133358.1|133158.1|133352.1|133152.1|133364.1|133164.1|133352.1|133152.1|5
1727170230000|2024-09-24 09:30:30|133351.1|133151.1|133352.1|133152.1|133352.1|133152.1|133351.1|133151.1|4
1727170250000|2024-09-24 09:30:50|133352.5|133152.5|133358.1|133158.1|133358.5|133158.5|133352.5|133152.5|4
1727170260000|2024-09-24 09:31:00|133348.5|133148.5|133347.1|133147.1|133348.5|133148.5|133347.1|133147.1|2
1727170270000|2024-09-24 09:31:10|133346.5|133146.5|133358.5|133158.5|133358.5|133158.5|133346.5|133146.5|4
1727170280000|2024-09-24 09:31:20|133348.5|133148.5|133347.5|133147.5|133348.5|133148.5|133347.5|133147.5|2
1727170290000|2024-09-24 09:31:30|133358.5|133158.5|133350.5|133150.5|133360.5|133160.5|133350.5|133150.5|5
1727170300000|2024-09-24 09:31:40|133354.5|133154.5|133330|133130|133354.5|133154.5|133329.5|133129.5|9
1727170310000|2024-09-24 09:31:50|133328.1|133128.1|133288|133188|133337.1|133188|133286|133128.1|7
1727170320000|2024-09-24 09:32:00|133287|133187|133286|133186|133288|133188|133286|133186|7
1727170330000|2024-09-24 09:32:10|133287|133187|133286|133186|133287|133187|133283|133183|7
1727170340000|2024-09-24 09:32:20|133287.5|133187.5|133302|133202|133302|133202|133287.5|133187.5|7
1727170360000|2024-09-24 09:32:40|133301.5|133201.5|133301|133201|133301.5|133201.5|133301|133201|2
1727170370000|2024-09-24 09:32:50|133302|133202|133305|133205|133305|133205|133302|133202|3
1727170380000|2024-09-24 09:33:00|133304.5|133204.5|133295|133195|133304.5|133204.5|133295|133195|8
1727170390000|2024-09-24 09:33:10|133296|133196|133305|133205|133307|133207|133295|133195|8
1727170400000|2024-09-24 09:33:20|133304|133204|133292|133192|133304|133204|133292|133192|6
1727170420000|2024-09-24 09:33:40|133298|133198|133300|133200|133305|133205|133295|133195|16
1727170430000|2024-09-24 09:33:50|133300.5|133200.5|133290|133190|133300.5|133200.5|133290|133190|6
1727170440000|2024-09-24 09:34:00|133291|133191|133291|133191|133291|133191|133290|133190|3
1727170450000|2024-09-24 09:34:10|133290|133190|133290|133190|133290|133190|133290|133190|1
1727170460000|2024-09-24 09:34:20|133291|133191|133291|133191|133291|133191|133291|133191|1
1727170470000|2024-09-24 09:34:30|133290|133190|133290|133190|133291|133191|133290|133190|3
1727170480000|2024-09-24 09:34:40|133296|133196|133289|133189|133297.5|133197.5|133289|133189|7
1727170490000|2024-09-24 09:34:50|133290|133190|133289|133189|133292|133192|133289|133189|4
1727170500000|2024-09-24 09:35:00|133294.5|133194.5|133291|133191|133298|133198|133291|133191|8
1727170510000|2024-09-24 09:35:10|133296|133196|133309|133209|133314|133214|133296|133196|13
1727170520000|2024-09-24 09:35:20|133310|133210|133310|133210|133315|133215|133310|133210|5
1727170530000|2024-09-24 09:35:30|133311|133211|133310|133210|133311|133211|133310|133210|3
1727170540000|2024-09-24 09:35:40|133311|133211|133311|133211|133311|133211|133311|133211|1
1727170550000|2024-09-24 09:35:50|133314.5|133214.5|133315|133215|133315|133215|133314.5|133214.5|2
1727170560000|2024-09-24 09:36:00|133311.5|133211.5|133314.5|133214.5|133314.5|133214.5|133311|133211|3
1727170570000|2024-09-24 09:36:10|133315|133215|133311|133211|133315|133215|133311|133211|3
1727170580000|2024-09-24 09:36:20|133310.5|133210.5|133292|133192|133310.5|133210.5|133286|133186|10
1727170590000|2024-09-24 09:36:30|133291.5|133191.5|133295.5|133195.5|133297|133197|133290|133190|14
1727170600000|2024-09-24 09:36:40|133297.5|133197.5|133305|133205|133307.5|133207.5|133295.5|133195.5|11
1727170610000|2024-09-24 09:36:50|133304|133204|133300|133200|133304|133204|133296|133196|7
1727170620000|2024-09-24 09:37:00|133299|133199|133295|133195|133304|133204|133289.5|133189.5|13
1727170630000|2024-09-24 09:37:10|133292|133192|133342.1|133142.1|133348.5|133197|133289.5|133142.1|11
1727170640000|2024-09-24 09:37:20|133341.1|133141.1|133342.1|133142.1|133342.1|133142.1|133341.1|133141.1|2
1727170650000|2024-09-24 09:37:30|133341.1|133141.1|133334.5|133134.5|133353.5|133153.5|133334.5|133134.5|11
1727170660000|2024-09-24 09:37:40|133335.6|133135.6|133340.5|133140.5|133340.5|133140.5|133335.6|133135.6|5
1727170670000|2024-09-24 09:37:50|133337.4|133137.4|133350.5|133150.5|133354.6|133154.6|133337.4|133137.4|14
1727170680000|2024-09-24 09:38:00|133351.5|133151.5|133354.5|133154.5|133354.5|133154.5|133351.5|133151.5|3
1727170690000|2024-09-24 09:38:10|133352|133152|133352.5|133152.5|133352.5|133152.5|133348|133148|5
1727170700000|2024-09-24 09:38:20|133353.1|133153.1|133347|133147|133358.1|133158.1|133345|133145|8
1727170710000|2024-09-24 09:38:30|133350.6|133150.6|133343|133143|133350.6|133150.6|133343|133143|4
1727170720000|2024-09-24 09:38:40|133341.1|133141.1|133345.5|133145.5|133345.5|133145.5|133341.1|133141.1|2
1727170730000|2024-09-24 09:38:50|133341.5|133141.5|133340.5|133140.5|133342.1|133142.1|133340.5|133140.5|3
1727170740000|2024-09-24 09:39:00|133339.5|133139.5|133342.5|133142.5|133342.5|133142.5|133338.5|133138.5|6
1727170750000|2024-09-24 09:39:10|133336.5|133136.5|133325.1|133125.1|133336.5|133136.5|133325|133125|5
1727170760000|2024-09-24 09:39:20|133319.1|133119.1|133324.5|133124.5|133324.5|133124.5|133317.5|133117.5|6
1727170770000|2024-09-24 09:39:30|133327.5|133127.5|133315.5|133115.5|133330.5|133130.5|133306.1|133106.1|14
1727170780000|2024-09-24 09:39:40|133318.5|133118.5|133317.5|133117.5|133318.5|133118.5|133305.5|133105.5|8
1727170790000|2024-09-24 09:39:50|133316.5|133116.5|133311.5|133111.5|133316.5|133116.5|133308.5|133108.5|7
1727170800000|2024-09-24 09:40:00|133315.5|133115.5|133265.5|133165.5|133319.5|133165.5|133265.5|133105.5|11
1727170810000|2024-09-24 09:40:10|133267.5|133167.5|133269|133169|133270.5|133170.5|133267.5|133167.5|7
1727170820000|2024-09-24 09:40:20|133271|133171|133270|133170|133271|133171|133270|133170|2
1727170830000|2024-09-24 09:40:30|133267|133167|133269|133169|133269|133169|133267|133167|2
1727170840000|2024-09-24 09:40:40|133268|133168|133270|133170|133270|133170|133268|133168|2
1727170850000|2024-09-24 09:40:50|133271|133171|133270|133170|133271|133171|133270|133170|5
1727170860000|2024-09-24 09:41:00|133270.5|133170.5|133280.5|133180.5|133283.5|133183.5|133270.5|133170.5|7
1727170870000|2024-09-24 09:41:10|133283|133183|133280.5|133180.5|133283.5|133183.5|133277.5|133177.5|10
1727170880000|2024-09-24 09:41:20|133276.5|133176.5|133279.5|133179.5|133280.5|133180.5|133276.5|133176.5|4
1727170890000|2024-09-24 09:41:30|133277.5|133177.5|133280.5|133180.5|133281.5|133181.5|133277.5|133177.5|6
1727170900000|2024-09-24 09:41:40|133279.5|133179.5|133278.5|133178.5|133279.5|133179.5|133278.5|133178.5|4
1727170910000|2024-09-24 09:41:50|133279.5|133179.5|133279.5|133179.5|133280.5|133180.5|133279.5|133179.5|5
1727170920000|2024-09-24 09:42:00|133280.5|133180.5|133291.5|133191.5|133292.5|133192.5|133280.5|133180.5|9
1727170930000|2024-09-24 09:42:10|133288.5|133188.5|133266.5|133166.5|133288.5|133188.5|133266.5|133166.5|11
1727170940000|2024-09-24 09:42:20|133265.5|133165.5|133280|133180|133280.5|133180.5|133264.5|133164.5|11
1727170950000|2024-09-24 09:42:30|133278.1|133178.1|133270|133170|133284.5|133184.5|133270|133170|12
1727170960000|2024-09-24 09:42:40|133269|133169|133280|133180|133280|133180|133269|133169|2
1727170970000|2024-09-24 09:42:50|133282.5|133182.5|133268|133168|133283|133183|133264.5|133164.5|6
1727170980000|2024-09-24 09:43:00|133274|133174|133271|133171|133274|133174|133268|133168|10
1727170990000|2024-09-24 09:43:10|133274|133174|133268|133168|133274|133174|133268|133168|6
1727171000000|2024-09-24 09:43:20|133270|133170|133268|133168|133270|133170|133267.5|133167.5|6
1727171010000|2024-09-24 09:43:30|133269|133169|133268|133168|133270|133170|133268|133168|3
1727171020000|2024-09-24 09:43:40|133269|133169|133268|133168|133270|133170|133268|133168|3
1727171030000|2024-09-24 09:43:50|133267.5|133167.5|133266.5|133166.5|133267.5|133167.5|133266.5|133166.5|2
1727171040000|2024-09-24 09:44:00|133268|133168|133266|133166|133269|133169|133266|133166|6
1727171060000|2024-09-24 09:44:20|133267|133167|133266|133166|133267|133167|133265|133165|6
1727171070000|2024-09-24 09:44:30|133266.5|133166.5|133266|133166|133266.5|133166.5|133266|133166|2
1727171080000|2024-09-24 09:44:40|133267|133167|133271|133171|133273|133173|133267|133167|5
1727171090000|2024-09-24 09:44:50|133272|133172|133271|133171|133274|133174|133271|133171|8
1727171100000|2024-09-24 09:45:00|133274|133174|133275|133175|133278|133178|133274|133174|7
1727171110000|2024-09-24 09:45:10|133277|133177|133279|133179|133280|133180|133275|133175|8
1727171120000|2024-09-24 09:45:20|133280|133180|133279|133179|133281|133181|133279|133179|5
1727171130000|2024-09-24 09:45:30|133275|133175|133267|133167|133275|133175|133267|133167|5
1727171140000|2024-09-24 09:45:40|133266|133166|133276|133176|133276|133176|133266|133166|6
1727171150000|2024-09-24 09:45:50|133277|133177|133279|133179|133286|133186|133274|133174|12
1727171160000|2024-09-24 09:46:00|133278|133178|133274|133174|133291.5|133191.5|133274|133174|13
1727171170000|2024-09-24 09:46:10|133271|133171|133285|133185|133285|133185|133267.5|133167.5|10
1727171180000|2024-09-24 09:46:20|133272|133172|133271|133171|133272|133172|133266|133166|5
1727171190000|2024-09-24 09:46:30|133272|133172|133277.5|133177.5|133278|133178|133269|133169|7
1727171200000|2024-09-24 09:46:40|133279.2|133179.2|133281|133181|133281|133181|133277|133177|5
1727171210000|2024-09-24 09:46:50|133276|133176|133280|133180|133280|133180|133276|133176|3
1727171220000|2024-09-24 09:47:00|133279.5|133179.5|133277.5|133177.5|133279.5|133179.5|133277.5|133177.5|5
1727171230000|2024-09-24 09:47:10|133283.5|133183.5|133286.5|133186.5|133287.5|133187.5|133281.5|133181.5|8
1727171240000|2024-09-24 09:47:20|133287|133187|133280.5|133180.5|133287|133187|133265|133165|10
1727171250000|2024-09-24 09:47:30|133281.5|133181.5|133285|133185|133285|133185|133281.5|133181.5|5
1727171260000|2024-09-24 09:47:40|133272|133172|133264|133164|133272|133172|133262.5|133162.5|6
1727171270000|2024-09-24 09:47:50|133273|133173|133265.5|133165.5|133277|133177|133265|133165|5
1727171280000|2024-09-24 09:48:00|133266.5|133166.5|133266|133166|133271|133171|133266|133166|5
1727171290000|2024-09-24 09:48:10|133270|133170|133272|133172|133272|133172|133270|133170|5
1727171300000|2024-09-24 09:48:20|133271|133171|133271|133171|133273|133173|133268|133168|4
1727171310000|2024-09-24 09:48:30|133273|133173|133272|133172|133274|133174|133272|133172|3
1727171320000|2024-09-24 09:48:40|133268|133168|133271|133171|133272|133172|133268|133168|4
1727171330000|2024-09-24 09:48:50|133272|133172|133267|133167|133272|133172|133267|133167|5
1727171340000|2024-09-24 09:49:00|133266.5|133166.5|133265|133165|133266.5|133166.5|133265|133165|4
1727171350000|2024-09-24 09:49:10|133262|133162|133265|133165|133265|133165|133262|133162|2
1727171360000|2024-09-24 09:49:20|133265.5|133165.5|133265.5|133165.5|133265.5|133165.5|133265|133165|3
1727171370000|2024-09-24 09:49:30|133265|133165|133265|133165|133265.5|133165.5|133265|133165|3
1727171390000|2024-09-24 09:49:50|133240|133140|133240|133140|133240|133140|133240|133140|1
1727171410000|2024-09-24 09:50:10|133244.5|133144.5|133266.5|133166.5|133266.5|133166.5|133244.5|133144.5|9
1727171420000|2024-09-24 09:50:20|133266|133166|133264.5|133164.5|133266.5|133166.5|133264|133164|4
1727171430000|2024-09-24 09:50:30|133263.5|133163.5|133263.5|133163.5|133263.5|133163.5|133263|133163|3
1727171440000|2024-09-24 09:50:40|133262.5|133162.5|133261.5|133161.5|133262.5|133162.5|133260.5|133160.5|4
1727171450000|2024-09-24 09:50:50|133262.5|133162.5|133262.5|133162.5|133262.5|133162.5|133262.5|133162.5|1
1727171470000|2024-09-24 09:51:10|133261.5|133161.5|133258.5|133158.5|133261.5|133161.5|133258.5|133158.5|3
1727171500000|2024-09-24 09:51:40|133257.5|133157.5|133256|133156|133257.5|133157.5|133256|133156|2
1727171510000|2024-09-24 09:51:50|133256.5|133156.5|133256.5|133156.5|133256.5|133156.5|133256.5|133156.5|1
1727171520000|2024-09-24 09:52:00|133255|133155|133256.5|133156.5|133256.5|133156.5|133255|133155|4
1727171530000|2024-09-24 09:52:10|133255|133155|133255|133155|133255|133155|133255|133155|1
1727171560000|2024-09-24 09:52:40|133256|133156|133256.5|133156.5|133257|133157|133255|133155|5
1727171570000|2024-09-24 09:52:50|133257|133157|133257.5|133157.5|133257.5|133157.5|133257|133157|2
1727171580000|2024-09-24 09:53:00|133259.5|133159.5|133264.5|133164.5|133264.5|133164.5|133259.5|133159.5|6
1727171600000|2024-09-24 09:53:20|133265.5|133165.5|133265.5|133165.5|133265.5|133165.5|133264.5|133164.5|3
1727171610000|2024-09-24 09:53:30|133264.5|133164.5|133267.5|133167.5|133267.5|133167.5|133264|133164|4
1727171620000|2024-09-24 09:53:40|133264|133164|133252|133152|133264|133164|133250|133150|10
1727171630000|2024-09-24 09:53:50|133251.5|133151.5|133257.5|133157.5|133257.5|133157.5|133248.5|133148.5|6
1727171670000|2024-09-24 09:54:30|133257|133157|133256.5|133156.5|133257|133157|133256.5|133156.5|2
1727171680000|2024-09-24 09:54:40|133257|133157|133256.5|133156.5|133257|133157|133256.5|133156.5|2
1727171690000|2024-09-24 09:54:50|133257|133157|133256.5|133156.5|133257|133157|133256.5|133156.5|2
1727171700000|2024-09-24 09:55:00|133257|133157|133257|133157|133257|133157|133257|133157|1
1727171710000|2024-09-24 09:55:10|133256.5|133156.5|133257.5|133157.5|133258|133158|133256.5|133156.5|7
1727171720000|2024-09-24 09:55:20|133258|133158|133259|133159|133259|133159|133257.5|133157.5|5
1727171730000|2024-09-24 09:55:30|133260|133160|133261|133161|133261|133161|133260|133160|2
1727171740000|2024-09-24 09:55:40|133258.5|133158.5|133254|133154|133264|133164|133253.8|133153.8|6
1727171750000|2024-09-24 09:55:50|133253.5|133153.5|133255|133155|133256.5|133156.5|133253.2|133153.2|5
1727171760000|2024-09-24 09:56:00|133255.5|133155.5|133256|133156|133256|133156|133255|133155|4
1727171770000|2024-09-24 09:56:10|133255|133155|133256|133156|133256|133156|133255|133155|5
1727171780000|2024-09-24 09:56:20|133263.5|133163.5|133261.5|133161.5|133263.5|133163.5|133261|133161|6
1727171790000|2024-09-24 09:56:30|133263|133163|133261.5|133161.5|133264.5|133164.5|133261.5|133161.5|4
1727171800000|2024-09-24 09:56:40|133273|133173|133275.5|133175.5|133275.5|133175.5|133273|133173|5
1727171810000|2024-09-24 09:56:50|133274|133174|133274.5|133174.5|133276.5|133176.5|133273|133173|8
1727171850000|2024-09-24 09:57:30|133275|133175|133323.5|133123.5|133324.5|133175.5|133268|133123.5|13
1727171860000|2024-09-24 09:57:40|133324.5|133124.5|133315.6|133115.6|133324.5|133124.5|133315.5|133115.5|15
1727171870000|2024-09-24 09:57:50|133314|133114|133314|133114|133315.1|133115.1|133312.5|133112.5|5
1727171880000|2024-09-24 09:58:00|133315.1|133115.1|133316|133116|133316|133116|133315.1|133115.1|2
1727171890000|2024-09-24 09:58:10|133315.5|133115.5|133314.9|133114.9|133315.5|133115.5|133314.9|133114.9|2
1727171900000|2024-09-24 09:58:20|133316|133116|133314|133114|133316|133116|133313.5|133113.5|3
1727171920000|2024-09-24 09:58:40|133313.1|133113.1|133314|133114|133314|133114|133313.1|133113.1|3
1727171930000|2024-09-24 09:58:50|133315.1|133115.1|133314.9|133114.9|133315.1|133115.1|133314.9|133114.9|2
1727171940000|2024-09-24 09:59:00|133314|133114|133315.1|133115.1|133315.1|133115.1|133314|133114|8
1727171950000|2024-09-24 09:59:10|133314|133114|133313.1|133113.1|133314.5|133114.5|133313.1|133113.1|7
1727171960000|2024-09-24 09:59:20|133313.5|133113.5|133313.1|133113.1|133314.5|133114.5|133312.5|133112.5|6
1727171970000|2024-09-24 09:59:30|133313.5|133113.5|133313.1|133113.1|133315.1|133115.1|133313.1|133113.1|6
1727171980000|2024-09-24 09:59:40|133312|133112|133312|133112|133314.5|133114.5|133312|133112|4
1727171990000|2024-09-24 09:59:50|133313.1|133113.1|133313.1|133113.1|133313.1|133113.1|133312.5|133112.5|3
1727172000000|2024-09-24 10:00:00|133312|133112|133312.5|133112.5|133314|133114|133312|133112|8
1727172010000|2024-09-24 10:00:10|133313.5|133113.5|133311.5|133111.5|133314|133114|133311.5|133111.5|9
1727172020000|2024-09-24 10:00:20|133311.1|133111.1|133310.5|133110.5|133311.1|133111.1|133310.5|133110.5|2
1727172040000|2024-09-24 10:00:40|133311.5|133111.5|133311.5|133111.5|133311.5|133111.5|133311.5|133111.5|1
1727172050000|2024-09-24 10:00:50|133314|133114|133261.5|133161.5|133314|133161.5|133261.5|133111.5|3
1727172090000|2024-09-24 10:01:30|133262.5|133162.5|133262|133162|133262.5|133162.5|133262|133162|2
1727172140000|2024-09-24 10:02:20|133263|133163|133269|133169|133269|133169|133263|133163|8
1727172150000|2024-09-24 10:02:30|133269.5|133169.5|133260|133160|133270.5|133170.5|133260|133160|5
1727172250000|2024-09-24 10:04:10|133262.5|133162.5|133263.5|133163.5|133265.5|133165.5|133258.2|133158.2|7
1727172260000|2024-09-24 10:04:20|133264|133164|133280|133180|133280|133180|133264|133164|6
1727172270000|2024-09-24 10:04:30|133283|133183|133283|133183|133283|133183|133282|133182|3
1727172340000|2024-09-24 10:05:40|133284|133184|133284|133184|133284|133184|133284|133184|1
1727172350000|2024-09-24 10:05:50|133286|133186|133295|133195|133297|133197|133286|133186|9
1727172360000|2024-09-24 10:06:00|133294|133194|133302|133202|133302.5|133202.5|133293|133193|10
1727172380000|2024-09-24 10:06:20|133299|133199|133295|133195|133301|133201|133293|133193|6
1727172390000|2024-09-24 10:06:30|133294|133194|133295|133195|133295|133195|133292|133192|7
1727172400000|2024-09-24 10:06:40|133293|133193|133293|133193|133295|133195|133293|133193|16
1727172410000|2024-09-24 10:06:50|133290|133190|133284|133184|133290|133190|133284|133184|2
1727172420000|2024-09-24 10:07:00|133282|133182|133281|133181|133282|133182|133281|133181|2
1727172430000|2024-09-24 10:07:10|133281.5|133181.5|133293|133193|133295|133195|133281.5|133181.5|7
1727172440000|2024-09-24 10:07:20|133298.5|133198.5|133302.5|133202.5|133302.5|133202.5|133298.5|133198.5|2
1727172450000|2024-09-24 10:07:30|133302|133202|133294|133194|133302|133202|133294|133194|6
1727172460000|2024-09-24 10:07:40|133293|133193|133290|133190|133297|133197|133289.5|133189.5|7
1727172470000|2024-09-24 10:07:50|133291|133191|133293|133193|133296|133196|133291|133191|6
1727172480000|2024-09-24 10:08:00|133292|133192|133295|133195|133297|133197|133291|133191|5
1727172490000|2024-09-24 10:08:10|133294|133194|133285|133185|133306|133206|133285|133185|10
1727172500000|2024-09-24 10:08:20|133284.4|133184.4|133292.5|133192.5|133306|133206|133283|133183|12
1727172510000|2024-09-24 10:08:30|133288|133188|133302|133202|133302|133202|133286|133186|9
1727172520000|2024-09-24 10:08:40|133298.5|133198.5|133280.5|133180.5|133299.5|133199.5|133280.5|133180.5|7
1727172530000|2024-09-24 10:08:50|133289.5|133189.5|133302|133202|133305.5|133205.5|133289.5|133189.5|6
1727172540000|2024-09-24 10:09:00|133297.5|133197.5|133292|133192|133297.5|133197.5|133289.5|133189.5|5
1727172550000|2024-09-24 10:09:10|133290.5|133190.5|133291.5|133191.5|133297|133197|133290.5|133190.5|6
1727172560000|2024-09-24 10:09:20|133290.5|133190.5|133291.5|133191.5|133291.5|133191.5|133290.5|133190.5|4
1727172570000|2024-09-24 10:09:30|133292.5|133192.5|133294.5|133194.5|133298.5|133198.5|133292.5|133192.5|5
1727172580000|2024-09-24 10:09:40|133293.5|133193.5|133292.5|133192.5|133293.5|133193.5|133292.5|133192.5|2
1727172590000|2024-09-24 10:09:50|133296|133196|133294.5|133194.5|133297.5|133197.5|133293.5|133193.5|5
1727172600000|2024-09-24 10:10:00|133298.5|133198.5|133295.5|133195.5|133302.5|133202.5|133295.5|133195.5|8
1727172610000|2024-09-24 10:10:10|133294.5|133194.5|133298|133198|133298|133198|133294.5|133194.5|2
1727172620000|2024-09-24 10:10:20|133296.5|133196.5|133290.5|133190.5|133296.5|133196.5|133284|133184|6
1727172630000|2024-09-24 10:10:30|133297.5|133197.5|133301.1|133201.1|133301.1|133201.1|133297.5|133197.5|5
1727172640000|2024-09-24 10:10:40|133346|133146|133341.1|133141.1|133346|133146|133340|133140|7
1727172650000|2024-09-24 10:10:50|133335.1|133135.1|133343.5|133143.5|133343.5|133143.5|133335.1|133135.1|8
1727172660000|2024-09-24 10:11:00|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|1
1727172670000|2024-09-24 10:11:10|133335.1|133135.1|133329.1|133129.1|133335.1|133135.1|133329.1|133129.1|5
1727172680000|2024-09-24 10:11:20|133326.5|133126.5|133331.5|133131.5|133331.5|133131.5|133326.5|133126.5|4
1727172690000|2024-09-24 10:11:30|133330.5|133130.5|133321.5|133121.5|133332.5|133132.5|133321.5|133121.5|6
1727172700000|2024-09-24 10:11:40|133321|133121|133321.5|133121.5|133322.5|133122.5|133321|133121|5
1727172710000|2024-09-24 10:11:50|133318.5|133118.5|133329.5|133129.5|133329.5|133129.5|133315.5|133115.5|6
1727172720000|2024-09-24 10:12:00|133317.5|133117.5|133324.5|133124.5|133326.5|133126.5|133317.1|133117.1|9
1727172730000|2024-09-24 10:12:10|133322|133122|133318.5|133118.5|133322.5|133122.5|133318.5|133118.5|4
1727172740000|2024-09-24 10:12:20|133318.1|133118.1|133321.5|133121.5|133324.5|133124.5|133318.1|133118.1|7
1727172750000|2024-09-24 10:12:30|133324.5|133124.5|133317.5|133117.5|133324.5|133124.5|133316.5|133116.5|9
1727172760000|2024-09-24 10:12:40|133320.1|133120.1|133321|133121|133327|133127|133320.1|133120.1|7
1727172770000|2024-09-24 10:12:50|133324.5|133124.5|133320.5|133120.5|133324.5|133124.5|133320.5|133120.5|3
1727172790000|2024-09-24 10:13:10|133272|133172|133270.5|133170.5|133272|133172|133270.5|133170.5|2
1727172800000|2024-09-24 10:13:20|133272|133172|133270.5|133170.5|133272|133172|133270.5|133170.5|4
1727172820000|2024-09-24 10:13:40|133272|133172|133270.5|133170.5|133272|133172|133270.5|133170.5|2
1727172830000|2024-09-24 10:13:50|133271|133171|133265.5|133165.5|133271|133171|133265.5|133165.5|4
1727172840000|2024-09-24 10:14:00|133266.5|133166.5|133266.5|133166.5|133266.5|133166.5|133266.5|133166.5|1
1727172850000|2024-09-24 10:14:10|133267.5|133167.5|133267.5|133167.5|133267.5|133167.5|133267.5|133167.5|1
1727172860000|2024-09-24 10:14:20|133265.5|133165.5|133265.5|133165.5|133265.5|133165.5|133265.5|133165.5|1
1727172870000|2024-09-24 10:14:30|133266.5|133166.5|133266.5|133166.5|133266.5|133166.5|133266.5|133166.5|1
1727172890000|2024-09-24 10:14:50|133265.5|133165.5|133246.8|133146.8|133265.5|133165.5|133246.2|133146.2|8
1727172900000|2024-09-24 10:15:00|133246.2|133146.2|133252.5|133152.5|133252.5|133152.5|133244.8|133144.8|6
1727172910000|2024-09-24 10:15:10|133251.5|133151.5|133256.5|133156.5|133260.5|133160.5|133249.5|133149.5|11
1727172920000|2024-09-24 10:15:20|133255.5|133155.5|133251.5|133151.5|133255.5|133155.5|133250.5|133150.5|4
1727172930000|2024-09-24 10:15:30|133252|133152|133250|133150|133252|133152|133250|133150|2
1727172940000|2024-09-24 10:15:40|133254.5|133154.5|133265.5|133165.5|133265.5|133165.5|133254.5|133154.5|11
1727172950000|2024-09-24 10:15:50|133265|133165|133295.5|133095.5|133310|133165|133265|133095.5|9
1727172960000|2024-09-24 10:16:00|133295|133095|133305.5|133105.5|133305.5|133105.5|133294.5|133094.5|5
1727172970000|2024-09-24 10:16:10|133298|133098|133293.5|133093.5|133298|133098|133293|133093|6
1727172980000|2024-09-24 10:16:20|133301.5|133101.5|133303.5|133103.5|133303.5|133103.5|133301.5|133101.5|2
1727172990000|2024-09-24 10:16:30|133304.5|133104.5|133294|133094|133306.5|133106.5|133294|133094|8
1727173000000|2024-09-24 10:16:40|133294.5|133094.5|133298|133098|133298|133098|133294|133094|4
1727173010000|2024-09-24 10:16:50|133295|133095|133295|133095|133295|133095|133295|133095|1
1727173020000|2024-09-24 10:17:00|133297|133097|133298|133098|133298|133098|133295|133095|5
1727173060000|2024-09-24 10:17:40|133295|133095|133296|133096|133296|133096|133295|133095|2
1727173070000|2024-09-24 10:17:50|133295|133095|133294|133094|133296|133096|133294|133094|3
1727173080000|2024-09-24 10:18:00|133292|133092|133288|133088|133292|133092|133288|133088|7
1727173090000|2024-09-24 10:18:10|133287.5|133087.5|133290.5|133090.5|133292.5|133092.5|133287.5|133087.5|6
1727173100000|2024-09-24 10:18:20|133291.5|133091.5|133288.5|133088.5|133291.5|133091.5|133287.5|133087.5|7
1727173110000|2024-09-24 10:18:30|133287.5|133087.5|133287.5|133087.5|133288.5|133088.5|133286.5|133086.5|6
1727173120000|2024-09-24 10:18:40|133288.5|133088.5|133288.5|133088.5|133288.5|133088.5|133286.5|133086.5|8
1727173130000|2024-09-24 10:18:50|133287.5|133087.5|133287.5|133087.5|133287.5|133087.5|133287.5|133087.5|1
1727173140000|2024-09-24 10:19:00|133286.5|133086.5|133286.5|133086.5|133287.5|133087.5|133286.5|133086.5|3
1727173150000|2024-09-24 10:19:10|133283.5|133083.5|133283.5|133083.5|133284.5|133084.5|133282.5|133082.5|7
1727173160000|2024-09-24 10:19:20|133284.5|133084.5|133231.5|133131.5|133284.5|133131.5|133230|133081.1|6
1727173190000|2024-09-24 10:19:50|133231.1|133131.1|133231.5|133131.5|133233.5|133133.5|133231.1|133131.1|7
1727173200000|2024-09-24 10:20:00|133231.1|133131.1|133231.1|133131.1|133231.1|133131.1|133231.1|133131.1|1
1727173210000|2024-09-24 10:20:10|133232.5|133132.5|133231.5|133131.5|133232.5|133132.5|133231.1|133131.1|4
1727173220000|2024-09-24 10:20:20|133230.5|133130.5|133231.1|133131.1|133231.5|133131.5|133230.5|133130.5|3
1727173230000|2024-09-24 10:20:30|133230.5|133130.5|133231.5|133131.5|133231.5|133131.5|133230.5|133130.5|4
1727173240000|2024-09-24 10:20:40|133233.5|133133.5|133231.1|133131.1|133233.5|133133.5|133231.1|133131.1|2
1727173250000|2024-09-24 10:20:50|133228|133128|133228|133128|133228|133128|133228|133128|1
1727173270000|2024-09-24 10:21:10|133231.1|133131.1|133231.1|133131.1|133231.1|133131.1|133231.1|133131.1|1
1727173280000|2024-09-24 10:21:20|133232|133132|133233.1|133133.1|133233.1|133133.1|133232|133132|2
1727173300000|2024-09-24 10:21:40|133231.5|133131.5|133227|133127|133231.5|133131.5|133227|133127|3
1727173310000|2024-09-24 10:21:50|133230|133130|133233.1|133133.1|133233.1|133133.1|133230|133130|3
1727173320000|2024-09-24 10:22:00|133234|133134|133229.5|133129.5|133234|133134|133229.5|133129.5|7
1727173330000|2024-09-24 10:22:10|133230.5|133130.5|133230.5|133130.5|133230.5|133130.5|133230.5|133130.5|1
1727173340000|2024-09-24 10:22:20|133230|133130|133224.5|133124.5|133230|133130|133224.5|133124.5|6
1727173350000|2024-09-24 10:22:30|133224|133124|133214.5|133114.5|133224|133124|133214.5|133114.5|3
1727173370000|2024-09-24 10:22:50|133207.2|133107.2|133208.2|133108.2|133208.2|133108.2|133207.2|133107.2|3
1727173380000|2024-09-24 10:23:00|133208.8|133108.8|133217|133117|133217|133117|133208.5|133108.5|3
1727173390000|2024-09-24 10:23:10|133223|133123|133222|133122|133228.5|133128.5|133222|133122|5
1727173400000|2024-09-24 10:23:20|133218|133118|133217.5|133117.5|133218|133118|133213.5|133113.5|7
1727173410000|2024-09-24 10:23:30|133218.1|133118.1|133217|133117|133218.5|133118.5|133217|133117|3
1727173420000|2024-09-24 10:23:40|133223|133123|133277.1|133077.1|133277.5|133132.5|133223|133077.1|6
1727173430000|2024-09-24 10:23:50|133276|133076|133264.1|133064.1|133276|133076|133263.5|133063.5|8
1727173440000|2024-09-24 10:24:00|133263.1|133063.1|133266.1|133066.1|133266.1|133066.1|133262.1|133062.1|4
1727173450000|2024-09-24 10:24:10|133266.5|133066.5|133274.1|133074.1|133274.1|133074.1|133266.5|133066.5|4
1727173460000|2024-09-24 10:24:20|133273.1|133073.1|133271.1|133071.1|133274.1|133074.1|133270.1|133070.1|4
1727173470000|2024-09-24 10:24:30|133221|133121|133223|133123|133223|133123|133221|133121|2
1727173480000|2024-09-24 10:24:40|133220|133120|133223|133123|133223|133123|133220|133120|2
1727173490000|2024-09-24 10:24:50|133220|133120|133227.5|133127.5|133227.5|133127.5|133220|133120|4
1727173510000|2024-09-24 10:25:10|133226.5|133126.5|133245.5|133145.5|133245.7|133145.7|133226.5|133126.5|8
1727173520000|2024-09-24 10:25:20|133295.2|133095.2|133293.3|133093.3|133295.3|133095.3|133293.3|133093.3|4
1727173530000|2024-09-24 10:25:30|133292.8|133092.8|133250|133150|133292.8|133150|133244.6|133092.8|6
1727173540000|2024-09-24 10:25:40|133251.1|133151.1|133268.9|133168.9|133269.6|133169.6|133251.1|133151.1|9
1727173550000|2024-09-24 10:25:50|133267.8|133167.8|133266|133166|133274.5|133174.5|133261.8|133161.8|9
1727173560000|2024-09-24 10:26:00|133267|133167|133273.5|133173.5|133273.5|133173.5|133267|133167|4
1727173580000|2024-09-24 10:26:20|133268.5|133168.5|133252|133152|133273.5|133173.5|133252|133152|8
1727173590000|2024-09-24 10:26:30|133253.1|133153.1|133252|133152|133254|133154|133252|133152|6
1727173600000|2024-09-24 10:26:40|133253.1|133153.1|133252|133152|133254|133154|133252|133152|4
1727173610000|2024-09-24 10:26:50|133252.5|133152.5|133251.9|133151.9|133252.5|133152.5|133250|133150|3
1727173620000|2024-09-24 10:27:00|133253.5|133153.5|133252.5|133152.5|133253.5|133153.5|133252.5|133152.5|2
1727173630000|2024-09-24 10:27:10|133253.5|133153.5|133250|133150|133253.5|133153.5|133250|133150|5
1727173640000|2024-09-24 10:27:20|133252|133152|133246|133146|133252|133152|133245.5|133145.5|10
1727173650000|2024-09-24 10:27:30|133241|133141|133223.9|133123.9|133241|133141|133223.9|133123.9|7
1727173660000|2024-09-24 10:27:40|133222.8|133122.8|133198|133098|133222.8|133122.8|133198|133098|7
1727173670000|2024-09-24 10:27:50|133196|133096|133235.3|133035.3|133235.3|133096|133179.9|133032.3|9
1727173680000|2024-09-24 10:28:00|133234.9|133034.9|133210|133110|133247|133110|133178.3|133034.9|10
1727173690000|2024-09-24 10:28:10|133224|133124|133229|133129|133229|133129|133224|133124|3
1727173700000|2024-09-24 10:28:20|133227.5|133127.5|133230.5|133130.5|133232.5|133132.5|133227.5|133127.5|14
1727173710000|2024-09-24 10:28:30|133231.5|133131.5|133234|133134|133234|133134|133230|133130|7
1727173720000|2024-09-24 10:28:40|133235.1|133135.1|133235.1|133135.1|133235.1|133135.1|133235.1|133135.1|1
1727173750000|2024-09-24 10:29:10|133236|133136|133234.9|133134.9|133236|133136|133234.9|133134.9|2
1727173760000|2024-09-24 10:29:20|133236|133136|133234.9|133134.9|133236|133136|133234.9|133134.9|2
1727173780000|2024-09-24 10:29:40|133234|133134|133234|133134|133234|133134|133234|133134|1
1727173800000|2024-09-24 10:30:00|133233|133133|133233|133133|133233|133133|133233|133133|1
1727173810000|2024-09-24 10:30:10|133231.5|133131.5|133231.5|133131.5|133231.5|133131.5|133231.5|133131.5|1
1727173830000|2024-09-24 10:30:30|133231|133131|133231|133131|133231|133131|133231|133131|1
1727173840000|2024-09-24 10:30:40|133232.5|133132.5|133233.5|133133.5|133233.5|133133.5|133232.5|133132.5|2
1727173850000|2024-09-24 10:30:50|133234|133134|133234|133134|133234|133134|133234|133134|1
1727173860000|2024-09-24 10:31:00|133232|133132|133233.5|133133.5|133233.5|133133.5|133231|133131|4
1727173870000|2024-09-24 10:31:10|133234|133134|133242.5|133142.5|133242.5|133142.5|133234|133134|4
1727173880000|2024-09-24 10:31:20|133241.5|133141.5|133241.5|133141.5|133241.5|133141.5|133241.5|133141.5|1
1727173890000|2024-09-24 10:31:30|133240.5|133140.5|133240|133140|133240.5|133140.5|133240|133140|2
1727173900000|2024-09-24 10:31:40|133241|133141|133242.5|133142.5|133244|133144|133241|133141|8
1727173910000|2024-09-24 10:31:50|133242|133142|133242.5|133142.5|133245.1|133145.1|133242|133142|6
1727173920000|2024-09-24 10:32:00|133244.5|133144.5|133241.5|133141.5|133244.5|133144.5|133241|133141|8
1727173930000|2024-09-24 10:32:10|133243|133143|133241.5|133141.5|133243|133143|133241|133141|4
1727173940000|2024-09-24 10:32:20|133241|133141|133242.5|133142.5|133243.5|133143.5|133241|133141|6
1727173950000|2024-09-24 10:32:30|133243.5|133143.5|133242.5|133142.5|133243.5|133143.5|133242.5|133142.5|2
1727173960000|2024-09-24 10:32:40|133242|133142|133243|133143|133243.5|133143.5|133242|133142|5
1727173970000|2024-09-24 10:32:50|133243.5|133143.5|133242.5|133142.5|133243.5|133143.5|133242.5|133142.5|4
1727173980000|2024-09-24 10:33:00|133243.5|133143.5|133242.5|133142.5|133246|133146|133242|133142|11
1727173990000|2024-09-24 10:33:10|133243|133143|133242|133142|133246.5|133146.5|133242|133142|8
1727174000000|2024-09-24 10:33:20|133243.5|133143.5|133242|133142|133244|133144|133242|133142|6
1727174010000|2024-09-24 10:33:30|133243.5|133143.5|133242.5|133142.5|133245|133145|133242.5|133142.5|5
1727174030000|2024-09-24 10:33:50|133241.5|133141.5|133243|133143|133243|133143|133241.5|133141.5|2
1727174040000|2024-09-24 10:34:00|133242.5|133142.5|133241.5|133141.5|133244.5|133144.5|133241.5|133141.5|6
1727174050000|2024-09-24 10:34:10|133237.5|133137.5|133237.5|133137.5|133240|133140|133237|133137|6
1727174060000|2024-09-24 10:34:20|133238.5|133138.5|133238.5|133138.5|133240|133140|133237.5|133137.5|4
1727174070000|2024-09-24 10:34:30|133237.5|133137.5|133237.5|133137.5|133237.5|133137.5|133237.5|133137.5|1
1727174080000|2024-09-24 10:34:40|133240|133140|133237.5|133137.5|133240|133140|133237.5|133137.5|4
1727174090000|2024-09-24 10:34:50|133240|133140|133237.5|133137.5|133240|133140|133237|133137|4
1727174100000|2024-09-24 10:35:00|133237|133137|133238|133138|133240|133140|133237|133137|7
1727174110000|2024-09-24 10:35:10|133240|133140|133240|133140|133240|133140|133240|133140|1
1727174220000|2024-09-24 10:37:00|133246|133146|133253.5|133153.5|133255|133155|133246|133146|9
1727174230000|2024-09-24 10:37:10|133254.5|133154.5|133248|133148|133257.5|133157.5|133248|133148|9
1727174240000|2024-09-24 10:37:20|133248.5|133148.5|133248|133148|133248.5|133148.5|133247.5|133147.5|3
1727174250000|2024-09-24 10:37:30|133250.5|133150.5|133253|133153|133253.5|133153.5|133250.5|133150.5|8
1727174260000|2024-09-24 10:37:40|133254|133154|133256|133156|133256.5|133156.5|133253|133153|4
1727174270000|2024-09-24 10:37:50|133253.5|133153.5|133256.5|133156.5|133256.5|133156.5|133245|133145|10
1727174280000|2024-09-24 10:38:00|133261.5|133161.5|133255.5|133155.5|133261.5|133161.5|133247|133147|11
1727174290000|2024-09-24 10:38:10|133249.5|133149.5|133248.5|133148.5|133249.5|133149.5|133244|133144|6
1727174300000|2024-09-24 10:38:20|133252|133152|133250|133150|133255.5|133155.5|133250|133150|8
1727174310000|2024-09-24 10:38:30|133251.5|133151.5|133248.5|133148.5|133252|133152|133242.5|133142.5|12
1727174320000|2024-09-24 10:38:40|133249.5|133149.5|133247|133147|133249.5|133149.5|133246|133146|4
1727174330000|2024-09-24 10:38:50|133249|133149|133251.5|133151.5|133251.5|133151.5|133249|133149|2
1727174360000|2024-09-24 10:39:20|133250.9|133150.9|133250.9|133150.9|133250.9|133150.9|133250.9|133150.9|1
1727174370000|2024-09-24 10:39:30|133248|133148|133247.5|133147.5|133248|133148|133243.5|133143.5|7
1727174380000|2024-09-24 10:39:40|133247|133147|133242.5|133142.5|133247|133147|133242.5|133142.5|3
1727174390000|2024-09-24 10:39:50|133241.5|133141.5|133242.5|133142.5|133242.5|133142.5|133241.5|133141.5|2
1727174400000|2024-09-24 10:40:00|133241.5|133141.5|133240.5|133140.5|133241.5|133141.5|133240.5|133140.5|2
1727174410000|2024-09-24 10:40:10|133239.5|133139.5|133238.5|133138.5|133246.5|133146.5|133238.5|133138.5|6
1727174420000|2024-09-24 10:40:20|133239.5|133139.5|133238.5|133138.5|133239.5|133139.5|133238.5|133138.5|2
1727174430000|2024-09-24 10:40:30|133239.5|133139.5|133241.5|133141.5|133246.5|133146.5|133239.5|133139.5|5
1727174440000|2024-09-24 10:40:40|133240.5|133140.5|133238.5|133138.5|133240.5|133140.5|133238.5|133138.5|3
1727174450000|2024-09-24 10:40:50|133243.5|133143.5|133239.5|133139.5|133243.5|133143.5|133238.5|133138.5|7
1727174460000|2024-09-24 10:41:00|133238.5|133138.5|133241.5|133141.5|133246.5|133146.5|133238.5|133138.5|7
1727174470000|2024-09-24 10:41:10|133240.5|133140.5|133237.5|133137.5|133240.5|133140.5|133237.5|133137.5|3
1727174480000|2024-09-24 10:41:20|133238.5|133138.5|133243.5|133143.5|133243.5|133143.5|133238.5|133138.5|2
1727174490000|2024-09-24 10:41:30|133241.5|133141.5|133238.5|133138.5|133241.5|133141.5|133238.5|133138.5|3
1727174510000|2024-09-24 10:41:50|133239.5|133139.5|133241.5|133141.5|133243.5|133143.5|133238.5|133138.5|5
1727174520000|2024-09-24 10:42:00|133240.5|133140.5|133241.5|133141.5|133246.5|133146.5|133240.5|133140.5|4
1727174530000|2024-09-24 10:42:10|133245.5|133145.5|133240.5|133140.5|133250.5|133150.5|133240.5|133140.5|5
1727174550000|2024-09-24 10:42:30|133239.5|133139.5|133239.5|133139.5|133240.5|133140.5|133239.5|133139.5|3
1727174560000|2024-09-24 10:42:40|133240.5|133140.5|133240.5|133140.5|133240.5|133140.5|133240.5|133140.5|1
1727174570000|2024-09-24 10:42:50|133241.5|133141.5|133243.5|133143.5|133247.5|133147.5|133238.5|133138.5|10
1727174580000|2024-09-24 10:43:00|133246.5|133146.5|133243.5|133143.5|133246.5|133146.5|133242.5|133142.5|16
1727174590000|2024-09-24 10:43:10|133242.5|133142.5|133241.5|133141.5|133246.5|133146.5|133241.5|133141.5|6
1727174600000|2024-09-24 10:43:20|133245.5|133145.5|133245.5|133145.5|133245.5|133145.5|133245.5|133145.5|1
1727174610000|2024-09-24 10:43:30|133243.5|133143.5|133242.5|133142.5|133243.5|133143.5|133242.5|133142.5|2
1727174620000|2024-09-24 10:43:40|133241.5|133141.5|133240.5|133140.5|133241.5|133141.5|133240.5|133140.5|2
1727174630000|2024-09-24 10:43:50|133244.5|133144.5|133245.5|133145.5|133246.5|133146.5|133244.5|133144.5|3
1727174640000|2024-09-24 10:44:00|133243.5|133143.5|133242.5|133142.5|133246.5|133146.5|133241.5|133141.5|5
1727174650000|2024-09-24 10:44:10|133240.5|133140.5|133240.5|133140.5|133240.5|133140.5|133240.5|133140.5|1
1727174660000|2024-09-24 10:44:20|133244.5|133144.5|133245.5|133145.5|133245.5|133145.5|133244.5|133144.5|2
1727174680000|2024-09-24 10:44:40|133244.5|133144.5|133240.5|133140.5|133251.5|133151.5|133240.5|133140.5|7
1727174690000|2024-09-24 10:44:50|133241.5|133141.5|133240.5|133140.5|133241.5|133141.5|133240.5|133140.5|2
1727174710000|2024-09-24 10:45:10|133234|133134|133231.5|133131.5|133234|133134|133231.5|133131.5|3
1727174720000|2024-09-24 10:45:20|133242.5|133142.5|133244.5|133144.5|133244.5|133144.5|133242.5|133142.5|2
1727174730000|2024-09-24 10:45:30|133250.5|133150.5|133257|133157|133258.5|133158.5|133247.5|133147.5|12
1727174740000|2024-09-24 10:45:40|133257.5|133157.5|133241|133141|133270|133170|133241|133141|17
1727174750000|2024-09-24 10:45:50|133240|133140|133246|133146|133247|133147|133240|133140|3
1727174760000|2024-09-24 10:46:00|133248|133148|133238|133138|133250|133150|133238|133138|8
1727174770000|2024-09-24 10:46:10|133233|133133|133237|133137|133237|133137|133232.5|133132.5|3
1727174780000|2024-09-24 10:46:20|133238|133138|133238|133138|133238|133138|133238|133138|1
1727174790000|2024-09-24 10:46:30|133239|133139|133239|133139|133239|133139|133239|133139|1
1727174800000|2024-09-24 10:46:40|133238|133138|133239|133139|133239|133139|133238|133138|4
1727174840000|2024-09-24 10:47:20|133240|133140|133249|133149|133249|133149|133240|133140|4
1727174850000|2024-09-24 10:47:30|133250|133150|133250|133150|133250|133150|133249|133149|3
1727174860000|2024-09-24 10:47:40|133249|133149|133249|133149|133249|133149|133249|133149|1
1727174910000|2024-09-24 10:48:30|133248|133148|133241|133141|133248|133148|133241|133141|4
1727174930000|2024-09-24 10:48:50|133240|133140|133240|133140|133240|133140|133240|133140|1
1727174950000|2024-09-24 10:49:10|133241.5|133141.5|133241|133141|133242.5|133142.5|133241|133141|6
1727174980000|2024-09-24 10:49:40|133247|133147|133241|133141|133247|133147|133241|133141|4
1727174990000|2024-09-24 10:49:50|133242.5|133142.5|133241|133141|133245|133145|133241|133141|7
1727175000000|2024-09-24 10:50:00|133243|133143|133242|133142|133243|133143|133241|133141|4
1727175010000|2024-09-24 10:50:10|133241.5|133141.5|133241|133141|133243|133143|133241|133141|11
1727175020000|2024-09-24 10:50:20|133241.5|133141.5|133244|133144|133246.5|133146.5|133241|133141|6
1727175030000|2024-09-24 10:50:30|133246|133146|133246|133146|133246|133146|133246|133146|1
1727175040000|2024-09-24 10:50:40|133249.5|133149.5|133252.5|133152.5|133256.5|133156.5|133249|133149|9
1727175050000|2024-09-24 10:50:50|133255.5|133155.5|133252.5|133152.5|133267.5|133167.5|133252.5|133152.5|10
1727175060000|2024-09-24 10:51:00|133251.5|133151.5|133247|133147|133264.5|133164.5|133247|133147|12
1727175070000|2024-09-24 10:51:10|133244.5|133144.5|133254.5|133154.5|133254.5|133154.5|133244.5|133144.5|3
1727175080000|2024-09-24 10:51:20|133247.5|133147.5|133261.5|133161.5|133261.5|133161.5|133244.5|133144.5|6
1727175090000|2024-09-24 10:51:30|133262.5|133162.5|133257.5|133157.5|133262.5|133162.5|133244|133144|8
1727175100000|2024-09-24 10:51:40|133265|133165|133256.5|133156.5|133271|133171|133256.5|133156.5|8
1727175110000|2024-09-24 10:51:50|133254.5|133154.5|133255.5|133155.5|133257.5|133157.5|133254.5|133154.5|3
1727175120000|2024-09-24 10:52:00|133248|133148|133244.5|133144.5|133248|133148|133244.5|133144.5|3
1727175130000|2024-09-24 10:52:10|133245.5|133145.5|133245.5|133145.5|133245.5|133145.5|133245.5|133145.5|1
1727175140000|2024-09-24 10:52:20|133249.1|133149.1|133249.1|133149.1|133249.1|133149.1|133249.1|133149.1|1
1727175150000|2024-09-24 10:52:30|133247.5|133147.5|133248.5|133148.5|133248.5|133148.5|133247.5|133147.5|4
1727175160000|2024-09-24 10:52:40|133246.5|133146.5|133251.7|133151.7|133251.7|133151.7|133246.5|133146.5|8
1727175170000|2024-09-24 10:52:50|133301.3|133101.3|133250.9|133150.9|133301.3|133152.1|133250.4|133101.3|5
1727175180000|2024-09-24 10:53:00|133249.9|133149.9|133249|133149|133249.9|133149.9|133249|133149|2
1727175200000|2024-09-24 10:53:20|133256|133156|133257|133157|133257.5|133157.5|133249.5|133149.5|11
1727175210000|2024-09-24 10:53:30|133256|133156|133254.9|133154.9|133257|133157|133254.5|133154.5|7
1727175220000|2024-09-24 10:53:40|133254|133154|133250.5|133150.5|133257|133157|133250.5|133150.5|17
1727175230000|2024-09-24 10:53:50|133250|133150|133250|133150|133250|133150|133250|133150|1
1727175240000|2024-09-24 10:54:00|133249.5|133149.5|133245|133145|133249.5|133149.5|133243.5|133143.5|7
1727175250000|2024-09-24 10:54:10|133245.5|133145.5|133248|133148|133248|133148|133245.5|133145.5|4
1727175300000|2024-09-24 10:55:00|133247.5|133147.5|133247.5|133147.5|133247.5|133147.5|133247.5|133147.5|1
1727175310000|2024-09-24 10:55:10|133248|133148|133247.5|133147.5|133248.5|133148.5|133245.5|133145.5|10
1727175320000|2024-09-24 10:55:20|133248.5|133148.5|133247.5|133147.5|133248.5|133148.5|133247.5|133147.5|2
1727175330000|2024-09-24 10:55:30|133248|133148|133247.5|133147.5|133248|133148|133247.5|133147.5|2
1727175360000|2024-09-24 10:56:00|133249|133149|133247.5|133147.5|133249|133149|133247.5|133147.5|4
1727175370000|2024-09-24 10:56:10|133248|133148|133257|133157|133257|133157|133248|133148|12
1727175380000|2024-09-24 10:56:20|133255|133155|133255.5|133155.5|133255.5|133155.5|133252|133152|11
1727175390000|2024-09-24 10:56:30|133256|133156|133256|133156|133256|133156|133256|133156|1
1727175400000|2024-09-24 10:56:40|133257|133157|133258|133158|133258|133158|133256|133156|4
1727175410000|2024-09-24 10:56:50|133257|133157|133250|133150|133257|133157|133250|133150|5
1727175420000|2024-09-24 10:57:00|133249|133149|133250.5|133150.5|133251.5|133151.5|133247|133147|9
1727175430000|2024-09-24 10:57:10|133252.5|133152.5|133251.5|133151.5|133252.5|133152.5|133249.5|133149.5|7
1727175440000|2024-09-24 10:57:20|133252.5|133152.5|133251.5|133151.5|133252.5|133152.5|133245.5|133145.5|8
1727175450000|2024-09-24 10:57:30|133250.5|133150.5|133249.5|133149.5|133251.5|133151.5|133249.5|133149.5|10
1727175480000|2024-09-24 10:58:00|133250.5|133150.5|133258.5|133158.5|133258.5|133158.5|133250.5|133150.5|6
1727175490000|2024-09-24 10:58:10|133256.5|133156.5|133252.5|133152.5|133256.5|133156.5|133252.5|133152.5|6
1727175500000|2024-09-24 10:58:20|133254.5|133154.5|133254.5|133154.5|133254.5|133154.5|133254.5|133154.5|1
1727175510000|2024-09-24 10:58:30|133256.5|133156.5|133256.5|133156.5|133256.5|133156.5|133255.5|133155.5|3
1727175520000|2024-09-24 10:58:40|133257.5|133157.5|133259.5|133159.5|133259.5|133159.5|133257.5|133157.5|2
1727175530000|2024-09-24 10:58:50|133260|133160|133259.5|133159.5|133260.5|133160.5|133259.5|133159.5|3
1727175540000|2024-09-24 10:59:00|133258.5|133158.5|133258.5|133158.5|133258.5|133158.5|133258.5|133158.5|1
1727175550000|2024-09-24 10:59:10|133259.5|133159.5|133257.5|133157.5|133259.5|133159.5|133257.5|133157.5|3
1727175560000|2024-09-24 10:59:20|133258.5|133158.5|133252.5|133152.5|133258.5|133158.5|133252.5|133152.5|9
1727175570000|2024-09-24 10:59:30|133252|133152|133253.5|133153.5|133253.5|133153.5|133248.5|133148.5|9
1727175580000|2024-09-24 10:59:40|133255.5|133155.5|133252.5|133152.5|133255.5|133155.5|133252.5|133152.5|5
1727175590000|2024-09-24 10:59:50|133254.5|133154.5|133257.5|133157.5|133260.5|133160.5|133252.5|133152.5|11
1727175600000|2024-09-24 11:00:00|133259.5|133159.5|133257.5|133157.5|133260.5|133160.5|133257.5|133157.5|3
1727175610000|2024-09-24 11:00:10|133259.5|133159.5|133259.5|133159.5|133259.5|133159.5|133253.5|133153.5|6
1727175620000|2024-09-24 11:00:20|133255.5|133155.5|133258.5|133158.5|133260.5|133160.5|133255.5|133155.5|10
1727175630000|2024-09-24 11:00:30|133257.5|133157.5|133258.5|133158.5|133258.5|133158.5|133257.5|133157.5|2
1727175640000|2024-09-24 11:00:40|133256.5|133156.5|133245.5|133145.5|133257.5|133157.5|133244.5|133144.5|16
1727175650000|2024-09-24 11:00:50|133244.5|133144.5|133251.5|133151.5|133251.5|133151.5|133237.5|133137.5|10
1727175660000|2024-09-24 11:01:00|133252.5|133152.5|133245.5|133145.5|133252.5|133152.5|133233.5|133133.5|6
1727175670000|2024-09-24 11:01:10|133251.5|133151.5|133255.5|133155.5|133255.5|133155.5|133251.5|133151.5|3
1727175690000|2024-09-24 11:01:30|133248.5|133148.5|133243.5|133143.5|133248.5|133148.5|133243.5|133143.5|3
1727175700000|2024-09-24 11:01:40|133247|133147|133242.5|133142.5|133251.5|133151.5|133242.5|133142.5|11
1727175710000|2024-09-24 11:01:50|133241.5|133141.5|133240.5|133140.5|133241.5|133141.5|133234.5|133134.5|9
1727175720000|2024-09-24 11:02:00|133241.5|133141.5|133255|133155|133255|133155|133240.5|133140.5|11
1727175730000|2024-09-24 11:02:10|133256.5|133156.5|133256.5|133156.5|133256.5|133156.5|133256.5|133156.5|1
1727175740000|2024-09-24 11:02:20|133255.5|133155.5|133252|133152|133255.5|133155.5|133246.5|133146.5|9
1727175750000|2024-09-24 11:02:30|133253.5|133153.5|133253|133153|133253.5|133153.5|133247.5|133147.5|10
1727175760000|2024-09-24 11:02:40|133253.5|133153.5|133254|133154|133254|133154|133253.5|133153.5|2
1727175790000|2024-09-24 11:03:10|133255|133155|133257|133157|133257|133157|133255|133155|4
1727175800000|2024-09-24 11:03:20|133257.5|133157.5|133257.5|133157.5|133257.5|133157.5|133257.5|133157.5|1
1727175820000|2024-09-24 11:03:40|133258|133158|133257.5|133157.5|133258.5|133158.5|133257.5|133157.5|4
1727175830000|2024-09-24 11:03:50|133258|133158|133263|133163|133263|133163|133258|133158|2
1727175840000|2024-09-24 11:04:00|133269|133169|133300|133200|133300.5|133200.5|133269|133169|12
1727175850000|2024-09-24 11:04:10|133299|133199|133293|133193|133299|133199|133291|133191|6
1727175860000|2024-09-24 11:04:20|133292|133192|133286|133186|133292|133192|133286|133186|6
1727175870000|2024-09-24 11:04:30|133287.5|133187.5|133293|133193|133293|133193|133287.5|133187.5|5
1727175880000|2024-09-24 11:04:40|133291|133191|133288|133188|133291|133191|133288|133188|3
1727175890000|2024-09-24 11:04:50|133289.5|133189.5|133296|133196|133296.5|133196.5|133287|133187|8
1727175900000|2024-09-24 11:05:00|133295.5|133195.5|133290|133190|133295.5|133195.5|133286.5|133186.5|9
1727175910000|2024-09-24 11:05:10|133291.5|133191.5|133296.5|133196.5|133296.5|133196.5|133291.5|133191.5|5
1727175920000|2024-09-24 11:05:20|133294.9|133194.9|133298.5|133198.5|133343.3|133198.5|133285.9|133143.3|11
1727175930000|2024-09-24 11:05:30|133298|133198|133299.5|133199.5|133300.5|133200.5|133298|133198|6
1727175940000|2024-09-24 11:05:40|133296.4|133196.4|133297.4|133197.4|133298.1|133198.1|133296.4|133196.4|4
1727175950000|2024-09-24 11:05:50|133298.5|133198.5|133301.5|133201.5|133302|133202|133298.5|133198.5|4
1727175960000|2024-09-24 11:06:00|133301|133201|133298.1|133198.1|133301|133201|133297.5|133197.5|4
1727175970000|2024-09-24 11:06:10|133296.9|133196.9|133299.5|133199.5|133299.5|133199.5|133286.4|133186.4|9
1727175980000|2024-09-24 11:06:20|133301.5|133201.5|133298.9|133198.9|133302|133202|133295.6|133195.6|7
1727175990000|2024-09-24 11:06:30|133300.2|133200.2|133302|133202|133302|133202|133300.2|133200.2|3
1727176000000|2024-09-24 11:06:40|133301.5|133201.5|133300.5|133200.5|133301.5|133201.5|133300.5|133200.5|2
1727176010000|2024-09-24 11:06:50|133300|133200|133297.5|133197.5|133300|133200|133296.4|133196.4|6
1727176020000|2024-09-24 11:07:00|133298.1|133198.1|133298.1|133198.1|133298.1|133198.1|133296|133196|3
1727176030000|2024-09-24 11:07:10|133298.5|133198.5|133276|133176|133298.5|133198.5|133274|133174|13
1727176040000|2024-09-24 11:07:20|133278|133178|133279|133179|133281|133181|133278|133178|4
1727176050000|2024-09-24 11:07:30|133278|133178|133281|133181|133286|133186|133278|133178|6
1727176060000|2024-09-24 11:07:40|133280|133180|133291|133191|133291|133191|133273|133173|10
1727176070000|2024-09-24 11:07:50|133285|133185|133276|133176|133287|133187|133276|133176|7
1727176080000|2024-09-24 11:08:00|133274|133174|133282|133182|133294|133194|133274|133174|10
1727176090000|2024-09-24 11:08:10|133280|133180|133287|133187|133289|133189|133280|133180|7
1727176100000|2024-09-24 11:08:20|133289.5|133189.5|133290|133190|133290|133190|133289.5|133189.5|2
1727176110000|2024-09-24 11:08:30|133288|133188|133289.5|133189.5|133289.5|133189.5|133287.5|133187.5|4
1727176120000|2024-09-24 11:08:40|133289|133189|133288.5|133188.5|133289|133189|133288.5|133188.5|2
1727176140000|2024-09-24 11:09:00|133288|133188|133287.5|133187.5|133288|133188|133287.5|133187.5|2
1727176160000|2024-09-24 11:09:20|133292|133192|133300|133200|133300|133200|133292|133192|5
1727176170000|2024-09-24 11:09:30|133299|133199|133305.5|133205.5|133306|133206|133296|133196|16
1727176180000|2024-09-24 11:09:40|133303.5|133203.5|133305|133205|133305|133205|133302.5|133202.5|4
1727176190000|2024-09-24 11:09:50|133306|133206|133317|133217|133317|133217|133306|133206|9
1727176200000|2024-09-24 11:10:00|133317.5|133217.5|133317.5|133217.5|133318.5|133218.5|133316.5|133216.5|5
1727176210000|2024-09-24 11:10:10|133316.5|133216.5|133317.5|133217.5|133317.5|133217.5|133316.5|133216.5|2
1727176230000|2024-09-24 11:10:30|133318.5|133218.5|133317.5|133217.5|133318.5|133218.5|133317.5|133217.5|2
1727176250000|2024-09-24 11:10:50|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|1
1727176290000|2024-09-24 11:11:30|133318.1|133218.1|133318.5|133218.5|133318.5|133218.5|133318.1|133218.1|2
1727176310000|2024-09-24 11:11:50|133318.1|133218.1|133318.1|133218.1|133318.1|133218.1|133317.5|133217.5|3
1727176330000|2024-09-24 11:12:10|133319.5|133219.5|133319.5|133219.5|133319.5|133219.5|133319.5|133219.5|1
1727176340000|2024-09-24 11:12:20|133318.1|133218.1|133318.1|133218.1|133318.5|133218.5|133318.1|133218.1|3
1727176350000|2024-09-24 11:12:30|133318.5|133218.5|133319.5|133219.5|133319.5|133219.5|133318.5|133218.5|2
1727176360000|2024-09-24 11:12:40|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|1
1727176370000|2024-09-24 11:12:50|133319.5|133219.5|133318.5|133218.5|133319.5|133219.5|133318.5|133218.5|2
1727176380000|2024-09-24 11:13:00|133318.1|133218.1|133318.1|133218.1|133318.1|133218.1|133318.1|133218.1|1
1727176390000|2024-09-24 11:13:10|133317.5|133217.5|133317.5|133217.5|133317.5|133217.5|133317.5|133217.5|1
1727176400000|2024-09-24 11:13:20|133317.1|133217.1|133317.5|133217.5|133317.5|133217.5|133317.1|133217.1|2
1727176410000|2024-09-24 11:13:30|133317.1|133217.1|133320|133220|133320|133220|133317.1|133217.1|3
1727176420000|2024-09-24 11:13:40|133319.5|133219.5|133314.5|133214.5|133319.5|133219.5|133314.5|133214.5|4
1727176430000|2024-09-24 11:13:50|133314|133214|133314.5|133214.5|133314.5|133214.5|133313|133213|4
1727176440000|2024-09-24 11:14:00|133315|133215|133314.5|133214.5|133315|133215|133313|133213|6
1727176450000|2024-09-24 11:14:10|133313.5|133213.5|133317.1|133217.1|133317.1|133217.1|133313|133213|7
1727176460000|2024-09-24 11:14:20|133320|133220|133320|133220|133320|133220|133320|133220|1
1727176470000|2024-09-24 11:14:30|133320.5|133220.5|133320.5|133220.5|133320.5|133220.5|133320.5|133220.5|1
1727176480000|2024-09-24 11:14:40|133319.5|133219.5|133318.1|133218.1|133319.5|133219.5|133318.1|133218.1|5
1727176490000|2024-09-24 11:14:50|133317|133217|133317.5|133217.5|133319|133219|133317|133217|9
1727176500000|2024-09-24 11:15:00|133318.1|133218.1|133321.5|133221.5|133322|133222|133317.5|133217.5|6
1727176510000|2024-09-24 11:15:10|133321|133221|133320.5|133220.5|133321.5|133221.5|133320.5|133220.5|3
1727176520000|2024-09-24 11:15:20|133318.5|133218.5|133316.5|133216.5|133318.5|133218.5|133316.5|133216.5|6
1727176530000|2024-09-24 11:15:30|133317.5|133217.5|133318.5|133218.5|133318.5|133218.5|133317.5|133217.5|2
1727176540000|2024-09-24 11:15:40|133322.5|133222.5|133312.5|133212.5|133322.5|133222.5|133312.5|133212.5|5
1727176550000|2024-09-24 11:15:50|133323|133223|133322|133222|133325.5|133225.5|133322|133222|8
1727176560000|2024-09-24 11:16:00|133323|133223|133326|133226|133328|133228|133323|133223|17
1727176570000|2024-09-24 11:16:10|133326.5|133226.5|133314.5|133214.5|133327|133227|133314.5|133214.5|7
1727176580000|2024-09-24 11:16:20|133315.5|133215.5|133322|133222|133322|133222|133313|133213|9
1727176590000|2024-09-24 11:16:30|133319.5|133219.5|133318.5|133218.5|133321.5|133221.5|133316|133216|9
1727176600000|2024-09-24 11:16:40|133318|133218|133315.5|133215.5|133318|133218|133315.5|133215.5|3
1727176610000|2024-09-24 11:16:50|133306|133206|133335.5|133135.5|133341.5|133206|133288.5|133135.5|9
1727176620000|2024-09-24 11:17:00|133337.1|133137.1|133336.1|133136.1|133337.1|133137.1|133335.5|133135.5|6
1727176630000|2024-09-24 11:17:10|133336|133136|133333.5|133133.5|133336|133136|133333.5|133133.5|3
1727176640000|2024-09-24 11:17:20|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|1
1727176650000|2024-09-24 11:17:30|133335|133135|133335.5|133135.5|133340.5|133140.5|133335|133135|3
1727176660000|2024-09-24 11:17:40|133336|133136|133343.5|133143.5|133343.5|133143.5|133336|133136|4
1727176670000|2024-09-24 11:17:50|133338.5|133138.5|133343.5|133143.5|133343.5|133143.5|133333|133133|6
1727176680000|2024-09-24 11:18:00|133343|133143|133349.5|133149.5|133349.5|133149.5|133339.5|133139.5|9
1727176690000|2024-09-24 11:18:10|133300.5|133200.5|133299.5|133199.5|133300.5|133200.5|133297.5|133197.5|4
1727176700000|2024-09-24 11:18:20|133296.5|133196.5|133287.5|133187.5|133296.5|133196.5|133287.5|133187.5|3
1727176710000|2024-09-24 11:18:30|133287|133187|133287|133187|133287|133187|133287|133187|1
1727176720000|2024-09-24 11:18:40|133286|133186|133278|133178|133286|133186|133278|133178|4
1727176730000|2024-09-24 11:18:50|133276|133176|133276|133176|133276|133176|133276|133176|1
1727176740000|2024-09-24 11:19:00|133278|133178|133280|133180|133280|133180|133276.5|133176.5|4
1727176750000|2024-09-24 11:19:10|133280.1|133180.1|133280.1|133180.1|133281.1|133181.1|133280.1|133180.1|3
1727176760000|2024-09-24 11:19:20|133276.5|133176.5|133280.1|133180.1|133283.1|133183.1|133276.5|133176.5|14
1727176770000|2024-09-24 11:19:30|133281.1|133181.1|133281.1|133181.1|133283.1|133183.1|133278.1|133178.1|12
1727176790000|2024-09-24 11:19:50|133278.1|133178.1|133275.1|133175.1|133278.1|133178.1|133275.1|133175.1|3
1727176800000|2024-09-24 11:20:00|133277.1|133177.1|133281.5|133181.5|133281.5|133181.5|133277.1|133177.1|3
1727176820000|2024-09-24 11:20:20|133282.5|133182.5|133283.5|133183.5|133283.5|133183.5|133282.5|133182.5|2
1727176840000|2024-09-24 11:20:40|133280.5|133180.5|133283.5|133183.5|133283.5|133183.5|133280.5|133180.5|2
1727176850000|2024-09-24 11:20:50|133280.5|133180.5|133282.5|133182.5|133283.5|133183.5|133280.5|133180.5|4
1727176860000|2024-09-24 11:21:00|133283.5|133183.5|133283.5|133183.5|133283.5|133183.5|133283.5|133183.5|1
1727176870000|2024-09-24 11:21:10|133284.5|133184.5|133285.1|133185.1|133285.5|133185.5|133284.5|133184.5|3
1727176880000|2024-09-24 11:21:20|133283.5|133183.5|133284.1|133184.1|133284.1|133184.1|133283.1|133183.1|5
1727176890000|2024-09-24 11:21:30|133283.5|133183.5|133282.5|133182.5|133284.1|133184.1|133282|133182|6
1727176900000|2024-09-24 11:21:40|133284.5|133184.5|133334.9|133134.9|133336.5|133184.5|133281.5|133134.2|8
1727176910000|2024-09-24 11:21:50|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|1
1727176920000|2024-09-24 11:22:00|133334.9|133134.9|133334.9|133134.9|133334.9|133134.9|133334.9|133134.9|1
1727176930000|2024-09-24 11:22:10|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|133334.9|133134.9|3
1727176940000|2024-09-24 11:22:20|133334.9|133134.9|133336.5|133136.5|133336.5|133136.5|133334.9|133134.9|2
1727176950000|2024-09-24 11:22:30|133334.9|133134.9|133336.5|133136.5|133336.5|133136.5|133334.9|133134.9|4
1727176960000|2024-09-24 11:22:40|133337|133137|133336.4|133136.4|133337|133137|133335.9|133135.9|4
1727176970000|2024-09-24 11:22:50|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|1
1727176980000|2024-09-24 11:23:00|133336.4|133136.4|133336.5|133136.5|133336.5|133136.5|133336.4|133136.4|2
1727177010000|2024-09-24 11:23:30|133337|133137|133337|133137|133337|133137|133337|133137|1
1727177020000|2024-09-24 11:23:40|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|133335.5|133135.5|3
1727177030000|2024-09-24 11:23:50|133336.3|133136.3|133335.8|133135.8|133336.3|133136.3|133335.8|133135.8|2
1727177040000|2024-09-24 11:24:00|133335.3|133135.3|133335.8|133135.8|133336.3|133136.3|133335.3|133135.3|3
1727177060000|2024-09-24 11:24:20|133335.3|133135.3|133335.1|133135.1|133335.3|133135.3|133332.5|133132.5|6
1727177070000|2024-09-24 11:24:30|133332.5|133132.5|133335.6|133135.6|133335.6|133135.6|133332.5|133132.5|3
1727177080000|2024-09-24 11:24:40|133335.8|133135.8|133336|133136|133336.5|133136.5|133335.3|133135.3|4
1727177090000|2024-09-24 11:24:50|133336.5|133136.5|133336|133136|133336.5|133136.5|133336|133136|2
1727177120000|2024-09-24 11:25:20|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|1
1727177130000|2024-09-24 11:25:30|133337.5|133137.5|133287|133187|133338.5|133190|133287|133137.5|5
1727177140000|2024-09-24 11:25:40|133294.5|133194.5|133292|133192|133295.5|133195.5|133292|133192|4
1727177150000|2024-09-24 11:25:50|133293|133193|133293|133193|133294|133194|133293|133193|3
1727177160000|2024-09-24 11:26:00|133292.5|133192.5|133290|133190|133293|133193|133290|133190|3
1727177170000|2024-09-24 11:26:10|133292|133192|133287.3|133187.3|133292|133192|133287.3|133187.3|4
1727177180000|2024-09-24 11:26:20|133286.9|133186.9|133287.3|133187.3|133287.3|133187.3|133286.7|133186.7|4
1727177190000|2024-09-24 11:26:30|133286.2|133186.2|133337.1|133137.1|133337.1|133186.2|133286.2|133134.2|4
1727177220000|2024-09-24 11:27:00|133335|133135|133336.5|133136.5|133336.5|133136.5|133335|133135|4
1727177230000|2024-09-24 11:27:10|133336.1|133136.1|133335|133135|133336.1|133136.1|133335|133135|2
1727177240000|2024-09-24 11:27:20|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|133334|133134|3
1727177250000|2024-09-24 11:27:30|133334|133134|133334|133134|133334.5|133134.5|133334|133134|3
1727177260000|2024-09-24 11:27:40|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|1
1727177290000|2024-09-24 11:28:10|133334|133134|133289|133189|133335|133189.5|133287.5|133133.5|11
1727177300000|2024-09-24 11:28:20|133289.5|133189.5|133289.5|133189.5|133334.5|133189.5|133288.5|133128.9|8
1727177310000|2024-09-24 11:28:30|133289|133189|133285.5|133185.5|133289|133189|133285.5|133185.5|2
1727177320000|2024-09-24 11:28:40|133284.5|133184.5|133339|133139|133339|133184.5|133284.5|133130.9|7
1727177330000|2024-09-24 11:28:50|133325.9|133125.9|133329.9|133129.9|133330.7|133130.7|133325.9|133125.9|12
1727177340000|2024-09-24 11:29:00|133342|133142|133335.5|133135.5|133342|133142|133333.4|133133.4|9
1727177350000|2024-09-24 11:29:10|133334.5|133134.5|133331.9|133131.9|133335.5|133135.5|133331.9|133131.9|10
1727177360000|2024-09-24 11:29:20|133335.5|133135.5|133335|133135|133335.5|133135.5|133335|133135|2
1727177380000|2024-09-24 11:29:40|133332.3|133132.3|133328.1|133128.1|133334.5|133134.5|133328.1|133128.1|4
1727177400000|2024-09-24 11:30:00|133327.4|133127.4|133326.5|133126.5|133327.4|133127.4|133326.5|133126.5|2
1727177420000|2024-09-24 11:30:20|133325.9|133125.9|133324.9|133124.9|133326|133126|133324.9|133124.9|4
1727177430000|2024-09-24 11:30:30|133273.5|133173.5|133278.5|133178.5|133278.5|133178.5|133273.5|133173.5|5
1727177450000|2024-09-24 11:30:50|133276.5|133176.5|133265|133165|133276.5|133176.5|133265|133165|5
1727177480000|2024-09-24 11:31:20|133267.5|133167.5|133270.5|133170.5|133270.5|133170.5|133267.5|133167.5|5
1727177500000|2024-09-24 11:31:40|133271.5|133171.5|133271.5|133171.5|133271.5|133171.5|133270.5|133170.5|7
1727177510000|2024-09-24 11:31:50|133273.5|133173.5|133275.5|133175.5|133275.5|133175.5|133273.5|133173.5|2
1727177520000|2024-09-24 11:32:00|133276.5|133176.5|133276.5|133176.5|133276.5|133176.5|133276.5|133176.5|1
1727177530000|2024-09-24 11:32:10|133278.5|133178.5|133279.5|133179.5|133279.5|133179.5|133278.5|133178.5|2
1727177540000|2024-09-24 11:32:20|133278.5|133178.5|133280.5|133180.5|133280.5|133180.5|133278.5|133178.5|3
1727177550000|2024-09-24 11:32:30|133284.5|133184.5|133288.5|133188.5|133288.5|133188.5|133284.5|133184.5|4
1727177560000|2024-09-24 11:32:40|133288|133188|133286.5|133186.5|133288|133188|133286.5|133186.5|3
1727177570000|2024-09-24 11:32:50|133286|133186|133288.5|133188.5|133288.5|133188.5|133285.5|133185.5|4
1727177590000|2024-09-24 11:33:10|133288|133188|133288.5|133188.5|133288.5|133188.5|133285.5|133185.5|6
1727177610000|2024-09-24 11:33:30|133334.4|133134.4|133336|133136|133336|133136|133334.4|133134.4|2
1727177670000|2024-09-24 11:34:30|133336.5|133136.5|133337|133137|133337|133137|133336.5|133136.5|2
1727177690000|2024-09-24 11:34:50|133337.5|133137.5|133339.1|133139.1|133339.1|133139.1|133337.5|133137.5|5
1727177700000|2024-09-24 11:35:00|133338.5|133138.5|133338.1|133138.1|133339.1|133139.1|133338.1|133138.1|4
1727177710000|2024-09-24 11:35:10|133339.1|133139.1|133339.1|133139.1|133339.1|133139.1|133339.1|133139.1|1
1727177760000|2024-09-24 11:36:00|133338.1|133138.1|133339.1|133139.1|133339.1|133139.1|133338.1|133138.1|3
1727177780000|2024-09-24 11:36:20|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|133339.1|133139.1|5
1727177790000|2024-09-24 11:36:30|133339.1|133139.1|133338.5|133138.5|133339.5|133139.5|133338.5|133138.5|3
1727177800000|2024-09-24 11:36:40|133290.5|133190.5|133293|133193|133293|133193|133290.5|133190.5|2
1727177810000|2024-09-24 11:36:50|133289.5|133189.5|133289.1|133189.1|133293|133193|133289.1|133189.1|7
1727177820000|2024-09-24 11:37:00|133288.5|133188.5|133288.1|133188.1|133288.5|133188.5|133288.1|133188.1|2
1727177830000|2024-09-24 11:37:10|133290.5|133190.5|133293|133193|133293|133193|133290.5|133190.5|2
1727177840000|2024-09-24 11:37:20|133289.5|133189.5|133289.5|133189.5|133289.5|133189.5|133289.5|133189.5|1
1727177850000|2024-09-24 11:37:30|133288.1|133188.1|133293|133193|133293|133193|133288.1|133188.1|2
1727177860000|2024-09-24 11:37:40|133289.5|133189.5|133289.5|133189.5|133289.5|133189.5|133289.5|133189.5|1
1727177900000|2024-09-24 11:38:20|133295|133195|133292.5|133192.5|133295|133195|133292.5|133192.5|2
1727178040000|2024-09-24 11:40:40|133291.5|133191.5|133291.5|133191.5|133291.5|133191.5|133291|133191|3
1727178060000|2024-09-24 11:41:00|133295|133195|133334.9|133134.9|133334.9|133195|133291.5|133134.9|3
1727178070000|2024-09-24 11:41:10|133291.5|133191.5|133291.5|133191.5|133291.5|133191.5|133291.5|133191.5|1
1727178080000|2024-09-24 11:41:20|133293.5|133193.5|133297.5|133197.5|133297.5|133197.5|133293.5|133193.5|3
1727178090000|2024-09-24 11:41:30|133294|133194|133411|133211|133419|133246.5|133294|133194|15
1727178100000|2024-09-24 11:41:40|133388.1|133188.1|133394.1|133194.1|133401|133201|133388.1|133188.1|4
1727178110000|2024-09-24 11:41:50|133397|133197|133393.1|133193.1|133397|133197|133393.1|133193.1|2
1727178130000|2024-09-24 11:42:10|133393|133193|133398|133198|133398|133198|133393|133193|4
1727178140000|2024-09-24 11:42:20|133393.1|133193.1|133398|133198|133398|133198|133393.1|133193.1|2
1727178150000|2024-09-24 11:42:30|133399|133199|133390|133190|133400|133200|133390|133190|3
1727178160000|2024-09-24 11:42:40|133398|133198|133403|133203|133403|133203|133391|133191|7
1727178170000|2024-09-24 11:42:50|133404|133204|133404|133204|133404|133204|133404|133204|1
1727178180000|2024-09-24 11:43:00|133388|133188|133399|133199|133413|133213|133388|133188|8
1727178190000|2024-09-24 11:43:10|133413|133213|133412|133212|133413|133213|133397|133197|6
1727178200000|2024-09-24 11:43:20|133401|133201|133414|133214|133417|133217|133399|133199|4
1727178210000|2024-09-24 11:43:30|133399|133199|133397|133197|133411|133211|133397|133197|3
1727178220000|2024-09-24 11:43:40|133411|133211|133398|133198|133416|133216|133398|133198|6
1727178230000|2024-09-24 11:43:50|133417|133217|133419|133219|133419|133219|133417|133217|2
1727178240000|2024-09-24 11:44:00|133409.9|133209.9|133413|133213|133416|133216|133396|133196|9
1727178250000|2024-09-24 11:44:10|133395|133195|133409|133209|133409|133209|133391|133191|5
1727178260000|2024-09-24 11:44:20|133391|133191|133409|133209|133409|133209|133391|133191|2
1727178270000|2024-09-24 11:44:30|133393|133193|133393.1|133193.1|133393.1|133193.1|133393|133193|2
1727178280000|2024-09-24 11:44:40|133393|133193|133399.9|133199.9|133413|133213|133388|133188|10
1727178320000|2024-09-24 11:45:20|133406|133206|133406|133206|133406|133206|133406|133206|1
1727178330000|2024-09-24 11:45:30|133412|133212|133405|133205|133412|133212|133387|133187|3
1727178350000|2024-09-24 11:45:50|133412|133212|133419|133219|133419|133219|133392|133192|3
1727178360000|2024-09-24 11:46:00|133399|133199|133410|133210|133419|133219|133398|133198|6
1727178370000|2024-09-24 11:46:10|133389|133189|133387.1|133187.1|133407|133207|133387|133187|4
1727178380000|2024-09-24 11:46:20|133405|133205|133405|133205|133405|133205|133405|133205|1
1727178390000|2024-09-24 11:46:30|133412|133212|133406|133206|133412|133212|133391.1|133191.1|3
1727178400000|2024-09-24 11:46:40|133397.9|133197.9|133390|133190|133411|133211|133390|133190|5
1727178410000|2024-09-24 11:46:50|133419|133219|133390|133190|133419|133219|133390|133190|4
1727178420000|2024-09-24 11:47:00|133390.1|133190.1|133409|133209|133409|133209|133387.1|133187.1|11
1727178430000|2024-09-24 11:47:10|133388.1|133188.1|133409|133209|133409|133209|133388.1|133188.1|7
1727178440000|2024-09-24 11:47:20|133390.1|133190.1|133387.1|133187.1|133408|133208|133387.1|133187.1|3
1727178450000|2024-09-24 11:47:30|133407|133207|133397.9|133197.9|133407|133207|133386.1|133186.1|6
1727178460000|2024-09-24 11:47:40|133407|133207|133407.3|133207.3|133418|133218|133386.1|133186.1|10
1727178470000|2024-09-24 11:47:50|133412|133212|133412|133212|133412|133212|133412|133212|1
1727178480000|2024-09-24 11:48:00|133391|133191|133410|133210|133417|133217|133390|133190|6
1727178490000|2024-09-24 11:48:10|133417|133217|133397|133197|133417|133217|133394.9|133194.9|7
1727178500000|2024-09-24 11:48:20|133401.5|133201.5|133401.5|133201.5|133401.5|133201.5|133401.5|133201.5|1
1727178510000|2024-09-24 11:48:30|133400.5|133200.5|133400.5|133200.5|133400.5|133200.5|133400.5|133200.5|1
1727178520000|2024-09-24 11:48:40|133390.5|133190.5|133372.5|133172.5|133390.5|133190.5|133372|133172|9
1727178530000|2024-09-24 11:48:50|133371.5|133171.5|133370.5|133170.5|133371.5|133171.5|133370.5|133170.5|2
1727178540000|2024-09-24 11:49:00|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|133369.5|133169.5|1
1727178560000|2024-09-24 11:49:20|133368.5|133168.5|133369.5|133169.5|133369.5|133169.5|133368.5|133168.5|2
1727178580000|2024-09-24 11:49:40|133319.5|133219.5|133317.5|133217.5|133319.5|133219.5|133316.5|133216.5|3
1727178590000|2024-09-24 11:49:50|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|133318.5|133218.5|1
1727178600000|2024-09-24 11:50:00|133320.5|133220.5|133309.5|133209.5|133320.5|133220.5|133309.5|133209.5|6
1727178610000|2024-09-24 11:50:10|133308.5|133208.5|133293|133193|133308.5|133208.5|133291.5|133191.5|11
1727178620000|2024-09-24 11:50:20|133292.5|133192.5|133292|133192|133292.5|133192.5|133291.5|133191.5|4
1727178630000|2024-09-24 11:50:30|133294.5|133194.5|133302.1|133202.1|133302.1|133202.1|133291.5|133191.5|10
1727178650000|2024-09-24 11:50:50|133300.9|133200.9|133304.1|133204.1|133304.1|133204.1|133295.9|133195.9|11
1727178660000|2024-09-24 11:51:00|133303.5|133203.5|133322.3|133222.3|133386|133227|133303.5|133173.9|19
1727178670000|2024-09-24 11:51:10|133320.7|133220.7|133329|133229|133377.7|133229|133319.4|133175.3|10
1727178680000|2024-09-24 11:51:20|133328|133228|133328|133228|133328|133228|133328|133228|1
1727178690000|2024-09-24 11:51:30|133327|133227|133327|133227|133328|133228|133327|133227|3
1727178700000|2024-09-24 11:51:40|133328|133228|133322|133222|133328|133228|133322|133222|4
1727178710000|2024-09-24 11:51:50|133321|133221|133322|133222|133322|133222|133321|133221|6
1727178720000|2024-09-24 11:52:00|133319|133219|133321|133221|133321|133221|133319|133219|5
1727178740000|2024-09-24 11:52:20|133320|133220|133320|133220|133320|133220|133320|133220|1
1727178750000|2024-09-24 11:52:30|133319|133219|133320|133220|133320|133220|133319|133219|2
1727178760000|2024-09-24 11:52:40|133319|133219|133319|133219|133319|133219|133319|133219|1
1727178770000|2024-09-24 11:52:50|133320|133220|133321|133221|133322|133222|133320|133220|4
1727178790000|2024-09-24 11:53:10|133320|133220|133319|133219|133320|133220|133319|133219|2
1727178800000|2024-09-24 11:53:20|133318|133218|133308|133208|133318|133218|133308|133208|6
1727178810000|2024-09-24 11:53:30|133307|133207|133306|133206|133307|133207|133306|133206|2
1727178830000|2024-09-24 11:53:50|133307|133207|133309|133209|133311|133211|133307|133207|4
1727178850000|2024-09-24 11:54:10|133308|133208|133311.6|133211.6|133311.6|133211.6|133271|133171|20
1727178860000|2024-09-24 11:54:20|133306.5|133206.5|133288.5|133188.5|133306.5|133206.5|133279|133179|13
1727178870000|2024-09-24 11:54:30|133289.5|133189.5|133285.5|133185.5|133294.5|133194.5|133283.5|133183.5|16
1727178880000|2024-09-24 11:54:40|133284.5|133184.5|133286.5|133186.5|133290.5|133190.5|133283.5|133183.5|9
1727178890000|2024-09-24 11:54:50|133284.5|133184.5|133294.5|133194.5|133294.5|133194.5|133282.5|133182.5|9
1727178900000|2024-09-24 11:55:00|133291.5|133191.5|133291.5|133191.5|133295.5|133195.5|133285|133185|9
1727178910000|2024-09-24 11:55:10|133290.5|133190.5|133299.5|133199.5|133311.5|133211.5|133290.5|133190.5|9
1727178920000|2024-09-24 11:55:20|133298.5|133198.5|133300.5|133200.5|133303|133203|133295|133195|15
1727178930000|2024-09-24 11:55:30|133299.5|133199.5|133298.5|133198.5|133304.5|133204.5|133298.5|133198.5|10
1727178940000|2024-09-24 11:55:40|133297.5|133197.5|133300.5|133200.5|133306.5|133206.5|133297.5|133197.5|9
1727178950000|2024-09-24 11:55:50|133301|133201|133314.5|133214.5|133316.5|133216.5|133301|133201|9
1727178960000|2024-09-24 11:56:00|133314|133214|133312.5|133212.5|133314.5|133214.5|133306.5|133206.5|10
1727178970000|2024-09-24 11:56:10|133313.5|133213.5|133314.5|133214.5|133314.5|133214.5|133312.5|133212.5|7
1727178980000|2024-09-24 11:56:20|133310|133210|133310|133210|133311|133211|133309|133209|5
1727178990000|2024-09-24 11:56:30|133309|133209|133298|133198|133311|133211|133298|133198|7
1727179000000|2024-09-24 11:56:40|133295|133195|133324.5|133224.5|133325.5|133225.5|133294|133194|15
1727179010000|2024-09-24 11:56:50|133323|133223|133324.5|133224.5|133328|133228|133321.5|133221.5|8
1727179020000|2024-09-24 11:57:00|133325.5|133225.5|133318.5|133218.5|133327.5|133227.5|133291.5|133191.5|15
1727179030000|2024-09-24 11:57:10|133321|133221|133302.5|133202.5|133328|133228|133288.5|133188.5|19
1727179040000|2024-09-24 11:57:20|133303.5|133203.5|133293.5|133193.5|133315|133215|133288.5|133188.5|15
1727179050000|2024-09-24 11:57:30|133291.5|133191.5|133289|133189|133292|133192|133289|133189|10
1727179060000|2024-09-24 11:57:40|133292.5|133192.5|133300.5|133200.5|133301.5|133201.5|133292.5|133192.5|7
1727179070000|2024-09-24 11:57:50|133295.5|133195.5|133292.5|133192.5|133297.5|133197.5|133292.5|133192.5|8
1727179080000|2024-09-24 11:58:00|133291.5|133191.5|133291.5|133191.5|133293.5|133193.5|133291.5|133191.5|8
1727179090000|2024-09-24 11:58:10|133296.5|133196.5|133291|133191|133298|133198|133291|133191|8
1727179100000|2024-09-24 11:58:20|133296|133196|133296|133196|133296|133196|133291|133191|9
1727179110000|2024-09-24 11:58:30|133293|133193|133293|133193|133300|133200|133292|133192|11
1727179130000|2024-09-24 11:58:50|133297|133197|133294|133194|133297|133197|133294|133194|3
1727179150000|2024-09-24 11:59:10|133298|133198|133292|133192|133298|133198|133292|133192|4
1727179160000|2024-09-24 11:59:20|133297|133197|133292|133192|133300|133200|133292|133192|6
1727179170000|2024-09-24 11:59:30|133291|133191|133290|133190|133291|133191|133290|133190|2
1727179180000|2024-09-24 11:59:40|133286|133186|133285|133185|133288|133188|133285|133185|4
1727179190000|2024-09-24 11:59:50|133277|133177|133279.5|133179.5|133282|133182|133276|133176|8
1727179200000|2024-09-24 12:00:00|133285|133185|133281|133181|133288|133188|133278|133178|11
1727179210000|2024-09-24 12:00:10|133265|133165|133278|133178|133278|133178|133264|133164|8
1727179220000|2024-09-24 12:00:20|133275|133175|133273.5|133173.5|133275|133175|133272.5|133172.5|6
1727179230000|2024-09-24 12:00:30|133273|133173|133273|133173|133273|133173|133264|133164|14
1727179240000|2024-09-24 12:00:40|133272.5|133172.5|133266.5|133166.5|133274.5|133174.5|133263|133163|8
1727179250000|2024-09-24 12:00:50|133264.5|133164.5|133280|133180|133280|133180|133264.5|133164.5|11
1727179260000|2024-09-24 12:01:00|133277|133177|133268|133168|133277|133177|133259.5|133159.5|14
1727179270000|2024-09-24 12:01:10|133265|133165|133261.5|133161.5|133265|133165|133261|133161|7
1727179280000|2024-09-24 12:01:20|133263|133163|133268.5|133168.5|133268.5|133168.5|133263|133163|3
1727179290000|2024-09-24 12:01:30|133269.5|133169.5|133273.5|133173.5|133273.5|133173.5|133269.5|133169.5|4
1727179300000|2024-09-24 12:01:40|133272.5|133172.5|133272.5|133172.5|133272.5|133172.5|133272.5|133172.5|1
1727179310000|2024-09-24 12:01:50|133271.5|133171.5|133270.5|133170.5|133272.5|133172.5|133269.5|133169.5|5
1727179320000|2024-09-24 12:02:00|133273.5|133173.5|133273.5|133173.5|133273.5|133173.5|133270.5|133170.5|7
1727179340000|2024-09-24 12:02:20|133272.5|133172.5|133273.5|133173.5|133273.5|133173.5|133272.5|133172.5|2
1727179350000|2024-09-24 12:02:30|133272.5|133172.5|133272.5|133172.5|133273.5|133173.5|133272.5|133172.5|5
1727179360000|2024-09-24 12:02:40|133273.5|133173.5|133271.5|133171.5|133273.5|133173.5|133271.5|133171.5|3
1727179370000|2024-09-24 12:02:50|133270.5|133170.5|133272.5|133172.5|133272.5|133172.5|133269.5|133169.5|7
1727179380000|2024-09-24 12:03:00|133272|133172|133272.5|133172.5|133273.5|133173.5|133271.5|133171.5|6
1727179390000|2024-09-24 12:03:10|133272|133172|133263.5|133163.5|133274.5|133174.5|133263.5|133163.5|9
1727179400000|2024-09-24 12:03:20|133263|133163|133262.5|133162.5|133263|133163|133262.5|133162.5|2
1727179410000|2024-09-24 12:03:30|133263.5|133163.5|133269.5|133169.5|133270.5|133170.5|133263.5|133163.5|5
1727179420000|2024-09-24 12:03:40|133270.5|133170.5|133277|133177|133277|133177|133270.5|133170.5|7
1727179430000|2024-09-24 12:03:50|133279.5|133179.5|133265|133165|133279.5|133179.5|133255|133155|7
1727179440000|2024-09-24 12:04:00|133267.5|133167.5|133261|133161|133267.5|133167.5|133260.5|133160.5|3
1727179450000|2024-09-24 12:04:10|133255|133155|133270|133170|133270|133170|133247.5|133147.5|12
1727179460000|2024-09-24 12:04:20|133276|133176|133265|133165|133278|133178|133264|133164|5
1727179470000|2024-09-24 12:04:30|133265.5|133165.5|133259|133159|133266|133166|133259|133159|13
1727179480000|2024-09-24 12:04:40|133258|133158|133324|133124|133324|133158|133244.5|133093|19
1727179490000|2024-09-24 12:04:50|133323|133123|133320|133120|133324|133124|133302.1|133102.1|15
1727179500000|2024-09-24 12:05:00|133303.1|133103.1|133314|133114|133315|133115|133297.1|133097.1|4
1727179510000|2024-09-24 12:05:10|133300.1|133100.1|133324|133124|133324|133124|133300.1|133100.1|7
1727179520000|2024-09-24 12:05:20|133325|133125|133306.1|133106.1|133326|133126|133306.1|133106.1|8
1727179530000|2024-09-24 12:05:30|133325|133125|133304.1|133104.1|133325|133125|133304.1|133104.1|8
1727179540000|2024-09-24 12:05:40|133319|133119|133307.7|133107.7|133319|133119|133300.1|133100.1|15
1727179550000|2024-09-24 12:05:50|133306.9|133106.9|133301.6|133101.6|133306.9|133106.9|133299.4|133099.4|11
1727179560000|2024-09-24 12:06:00|133300.9|133100.9|133249|133149|133303.2|133149|133249|133100.5|6
1727179570000|2024-09-24 12:06:10|133248.5|133148.5|133254.2|133154.2|133254.2|133154.2|133248.5|133148.5|5
1727179580000|2024-09-24 12:06:20|133250|133150|133255.5|133155.5|133260.1|133160.1|133250|133150|9
1727179590000|2024-09-24 12:06:30|133257|133157|133270|133170|133270.5|133170.5|133257|133157|7
1727179600000|2024-09-24 12:06:40|133264.9|133164.9|133253.9|133153.9|133264.9|133164.9|133252|133152|7
1727179610000|2024-09-24 12:06:50|133253.4|133153.4|133260.9|133160.9|133261.7|133161.7|133253.4|133153.4|10
1727179620000|2024-09-24 12:07:00|133259|133159|133253.4|133153.4|133259|133159|133253.4|133153.4|5
1727179630000|2024-09-24 12:07:10|133254.5|133154.5|133254.6|133154.6|133254.6|133154.6|133254.5|133154.5|2
1727179640000|2024-09-24 12:07:20|133253.9|133153.9|133254.7|133154.7|133254.7|133154.7|133253.4|133153.4|3
1727179650000|2024-09-24 12:07:30|133255.6|133155.6|133235.2|133135.2|133255.6|133155.6|133235.2|133135.2|7
1727179660000|2024-09-24 12:07:40|133234.3|133134.3|133286.3|133086.3|133297|133134.3|133233.8|133075.1|17
1727179670000|2024-09-24 12:07:50|133296|133096|133268.1|133068.1|133296|133096|133268.1|133068.1|9
1727179680000|2024-09-24 12:08:00|133289|133089|133289|133089|133289|133089|133269.1|133069.1|4
1727179690000|2024-09-24 12:08:10|133291|133091|133267.1|133067.1|133292|133092|133267.1|133067.1|18
1727179700000|2024-09-24 12:08:20|133288|133088|133220.5|133120.5|133289|133122.5|133219.5|133070.1|17
1727179710000|2024-09-24 12:08:30|133222.5|133122.5|133224.5|133124.5|133225.6|133125.6|133221.5|133121.5|4
1727179720000|2024-09-24 12:08:40|133225.5|133125.5|133224.5|133124.5|133225.5|133125.5|133223.5|133123.5|11
1727179730000|2024-09-24 12:08:50|133225.1|133125.1|133222.5|133122.5|133291|133129.5|133221.5|133069.1|18
1727179740000|2024-09-24 12:09:00|133221.5|133121.5|133221.5|133121.5|133221.5|133121.5|133221.5|133121.5|1
1727179750000|2024-09-24 12:09:10|133222.5|133122.5|133222|133122|133227.5|133127.5|133221.5|133121.5|11
1727179760000|2024-09-24 12:09:20|133220.5|133120.5|133223|133123|133223|133123|133220.5|133120.5|8
1727179770000|2024-09-24 12:09:30|133221|133121|133222.5|133122.5|133222.5|133122.5|133221|133121|7
1727179780000|2024-09-24 12:09:40|133223|133123|133222.5|133122.5|133223|133123|133221|133121|6
1727179790000|2024-09-24 12:09:50|133223.5|133123.5|133231.5|133131.5|133234.5|133134.5|133223.5|133123.5|6
1727179800000|2024-09-24 12:10:00|133229.5|133129.5|133226.5|133126.5|133229.5|133129.5|133226.5|133126.5|6
1727179820000|2024-09-24 12:10:20|133232.5|133132.5|133226.5|133126.5|133232.5|133132.5|133226.5|133126.5|7
1727179830000|2024-09-24 12:10:30|133227.5|133127.5|133226.5|133126.5|133227.5|133127.5|133226.5|133126.5|2
1727179840000|2024-09-24 12:10:40|133232.5|133132.5|133230.5|133130.5|133232.5|133132.5|133230.5|133130.5|3
1727179850000|2024-09-24 12:10:50|133235.5|133135.5|133227.5|133127.5|133235.5|133135.5|133226.5|133126.5|11
1727179860000|2024-09-24 12:11:00|133232.5|133132.5|133231|133131|133236.5|133136.5|133227.5|133127.5|13
1727179870000|2024-09-24 12:11:10|133232|133132|133231.5|133131.5|133243.1|133143.1|133231|133131|13
1727179880000|2024-09-24 12:11:20|133231|133131|133213|133113|133233.5|133133.5|133210.5|133110.5|7
1727179900000|2024-09-24 12:11:40|133210.5|133110.5|133209|133109|133210.5|133110.5|133209|133109|2
1727179910000|2024-09-24 12:11:50|133210|133110|133215|133115|133215|133115|133210|133110|2
1727179960000|2024-09-24 12:12:40|133207.5|133107.5|133194.5|133094.5|133207.5|133107.5|133185|133085|7
1727179970000|2024-09-24 12:12:50|133194|133094|133187.5|133087.5|133194|133094|133185|133085|3
1727179980000|2024-09-24 12:13:00|133195.1|133095.1|133246.2|133046.2|133258|133096.2|133194|133046.2|7
1727179990000|2024-09-24 12:13:10|133246.7|133046.7|133258|133058|133258|133058|133237.1|133037.1|8
1727180000000|2024-09-24 12:13:20|133246.3|133046.3|133258|133058|133258|133058|133237.1|133037.1|8
1727180010000|2024-09-24 12:13:30|133239.1|133039.1|133194.5|133094.5|133247.2|133094.5|133194.5|133039.1|4
1727180040000|2024-09-24 12:14:00|133195.1|133095.1|133195.1|133095.1|133195.1|133095.1|133195.1|133095.1|1
1727180060000|2024-09-24 12:14:20|133193.5|133093.5|133193.5|133093.5|133195.1|133095.1|133193|133093|6
1727180070000|2024-09-24 12:14:30|133193|133093|133193|133093|133193|133093|133193|133093|1
1727180080000|2024-09-24 12:14:40|133195.1|133095.1|133193|133093|133195.1|133095.1|133193|133093|2
1727180090000|2024-09-24 12:14:50|133195.1|133095.1|133193.5|133093.5|133195.1|133095.1|133193.5|133093.5|2
1727180100000|2024-09-24 12:15:00|133193.7|133093.7|133197|133097|133197|133097|133193.5|133093.5|7
1727180110000|2024-09-24 12:15:10|133196.4|133096.4|133194.7|133094.7|133258|133100.7|133194.7|133058|14
1727180120000|2024-09-24 12:15:20|133194.9|133094.9|133192|133092|133198.5|133098.5|133192|133092|9
1727180130000|2024-09-24 12:15:30|133191|133091|133200.3|133100.3|133206.5|133106.5|133191|133091|16
1727180140000|2024-09-24 12:15:40|133202.7|133102.7|133192|133092|133205.9|133105.9|133186|133086|15
1727180150000|2024-09-24 12:15:50|133192.5|133092.5|133197.5|133097.5|133197.5|133097.5|133192|133092|11
1727180160000|2024-09-24 12:16:00|133197|133097|133197|133097|133198|133098|133196.5|133096.5|9
1727180170000|2024-09-24 12:16:10|133198|133098|133197|133097|133198|133098|133197|133097|2
1727180190000|2024-09-24 12:16:30|133196.5|133096.5|133197.5|133097.5|133197.5|133097.5|133196.5|133096.5|4
1727180200000|2024-09-24 12:16:40|133196.5|133096.5|133198|133098|133198|133098|133196.5|133096.5|8
1727180210000|2024-09-24 12:16:50|133197.5|133097.5|133196.5|133096.5|133197.5|133097.5|133196.5|133096.5|2
1727180220000|2024-09-24 12:17:00|133196|133096|133196|133096|133196|133096|133196|133096|1
1727180240000|2024-09-24 12:17:20|133197|133097|133196.5|133096.5|133197.5|133097.5|133196|133096|8
1727180250000|2024-09-24 12:17:30|133197.5|133097.5|133197|133097|133197.5|133097.5|133196.5|133096.5|8
1727180260000|2024-09-24 12:17:40|133197.5|133097.5|133197|133097|133198|133098|133196.5|133096.5|6
1727180270000|2024-09-24 12:17:50|133197.5|133097.5|133201|133101|133201|133101|133197.5|133097.5|2
1727180280000|2024-09-24 12:18:00|133192.5|133092.5|133185.5|133085.5|133192.5|133092.5|133184|133084|5
1727180290000|2024-09-24 12:18:10|133192.5|133092.5|133197|133097|133197|133097|133192.5|133092.5|8
1727180300000|2024-09-24 12:18:20|133200.5|133100.5|133201.5|133101.5|133201.5|133101.5|133200.5|133100.5|3
1727180310000|2024-09-24 12:18:30|133193.5|133093.5|133197.5|133097.5|133197.5|133097.5|133188.5|133088.5|6
1727180320000|2024-09-24 12:18:40|133201|133101|133201|133101|133201|133101|133201|133101|1
1727180330000|2024-09-24 12:18:50|133201.5|133101.5|133197.5|133097.5|133201.5|133101.5|133192.5|133092.5|4
1727180340000|2024-09-24 12:19:00|133198|133098|133200|133100|133200|133100|133198|133098|2
1727180350000|2024-09-24 12:19:10|133201|133101|133195.5|133095.5|133201|133101|133195.5|133095.5|3
1727180360000|2024-09-24 12:19:20|133196|133096|133201|133101|133204.5|133104.5|133196|133096|4
1727180370000|2024-09-24 12:19:30|133198|133098|133194.5|133094.5|133198.5|133098.5|133194.5|133094.5|3
1727180380000|2024-09-24 12:19:40|133189|133089|133197.5|133097.5|133197.5|133097.5|133186.5|133086.5|8
1727180390000|2024-09-24 12:19:50|133192.5|133092.5|133194.5|133094.5|133194.5|133094.5|133190.5|133090.5|3
1727180400000|2024-09-24 12:20:00|133196|133096|133196.5|133096.5|133200.5|133100.5|133196|133096|5
1727180410000|2024-09-24 12:20:10|133193.5|133093.5|133198|133098|133198.5|133098.5|133193.5|133093.5|6
1727180420000|2024-09-24 12:20:20|133197.5|133097.5|133197.5|133097.5|133197.5|133097.5|133197.5|133097.5|1
1727180430000|2024-09-24 12:20:30|133196.5|133096.5|133197.5|133097.5|133197.5|133097.5|133196.5|133096.5|5
1727180440000|2024-09-24 12:20:40|133196|133096|133196.5|133096.5|133196.5|133096.5|133196|133096|2
1727180450000|2024-09-24 12:20:50|133195.5|133095.5|133198|133098|133198|133098|133195.5|133095.5|4
1727180460000|2024-09-24 12:21:00|133199|133099|133199.5|133099.5|133201.5|133101.5|133199|133099|5
1727180470000|2024-09-24 12:21:10|133200|133100|133198|133098|133200|133100|133198|133098|4
1727180480000|2024-09-24 12:21:20|133199.5|133099.5|133197|133097|133199.5|133099.5|133196.5|133096.5|6
1727180490000|2024-09-24 12:21:30|133194.5|133094.5|133197|133097|133197|133097|133192.5|133092.5|6
1727180500000|2024-09-24 12:21:40|133197.5|133097.5|133192.5|133092.5|133197.5|133097.5|133192.5|133092.5|13
1727180510000|2024-09-24 12:21:50|133194.5|133094.5|133197.5|133097.5|133197.5|133097.5|133194.5|133094.5|12
1727180520000|2024-09-24 12:22:00|133198.5|133098.5|133198|133098|133198.5|133098.5|133198|133098|2
1727180530000|2024-09-24 12:22:10|133198.5|133098.5|133198|133098|133198.5|133098.5|133198|133098|2
1727180540000|2024-09-24 12:22:20|133198.5|133098.5|133198.5|133098.5|133198.5|133098.5|133198.5|133098.5|1
1727180550000|2024-09-24 12:22:30|133198|133098|133198.5|133098.5|133198.5|133098.5|133198|133098|2
1727180560000|2024-09-24 12:22:40|133194.5|133094.5|133198|133098|133198|133098|133193.5|133093.5|3
1727180570000|2024-09-24 12:22:50|133199|133099|133205|133105|133205|133105|133199|133099|5
1727180580000|2024-09-24 12:23:00|133198|133098|133205|133105|133205|133105|133198|133098|2
1727180590000|2024-09-24 12:23:10|133198|133098|133201|133101|133201.5|133101.5|133196.5|133096.5|6
1727180600000|2024-09-24 12:23:20|133214.5|133114.5|133220.5|133120.5|133220.5|133120.5|133213.5|133113.5|7
1727180610000|2024-09-24 12:23:30|133221|133121|133217.5|133117.5|133224.5|133124.5|133217.5|133117.5|4
1727180620000|2024-09-24 12:23:40|133221|133121|133221|133121|133221|133121|133221|133121|1
1727180630000|2024-09-24 12:23:50|133218.5|133118.5|133219|133119|133219|133119|133218|133118|3
1727180650000|2024-09-24 12:24:10|133222|133122|133271.5|133171.5|133273.5|133173.5|133219.5|133119.5|15
1727180660000|2024-09-24 12:24:20|133272|133172|133271|133171|133272|133172|133271|133171|2
1727180670000|2024-09-24 12:24:30|133270|133170|133268.5|133168.5|133271|133171|133268|133168|5
1727180680000|2024-09-24 12:24:40|133268|133168|133270|133170|133270.5|133170.5|133268|133168|7
1727180690000|2024-09-24 12:24:50|133269|133169|133266.5|133166.5|133273.5|133173.5|133266.5|133166.5|10
1727180700000|2024-09-24 12:25:00|133266|133166|133269.5|133169.5|133272.5|133172.5|133266|133166|14
1727180710000|2024-09-24 12:25:10|133268.5|133168.5|133267|133167|133272.5|133172.5|133267|133167|6
1727180720000|2024-09-24 12:25:20|133268.5|133168.5|133267|133167|133270|133170|133267|133167|4
1727180730000|2024-09-24 12:25:30|133266|133166|133267|133167|133267|133167|133266|133166|4
1727180740000|2024-09-24 12:25:40|133266|133166|133266|133166|133266|133166|133266|133166|1
1727180750000|2024-09-24 12:25:50|133267|133167|133271.5|133171.5|133271.5|133171.5|133265|133165|6
1727180760000|2024-09-24 12:26:00|133267|133167|133264|133164|133268|133168|133263|133163|5
1727180770000|2024-09-24 12:26:10|133261|133161|133264|133164|133268|133168|133261|133161|12
1727180780000|2024-09-24 12:26:20|133266|133166|133272|133172|133274|133174|133260|133160|11
1727180790000|2024-09-24 12:26:30|133270|133170|133281|133181|133281.5|133181.5|133270|133170|9
1727180800000|2024-09-24 12:26:40|133283.5|133183.5|133273|133173|133297|133197|133273|133173|13
1727180810000|2024-09-24 12:26:50|133272|133172|133282|133182|133285|133185|133265|133165|14
1727180820000|2024-09-24 12:27:00|133269.5|133169.5|133265.5|133165.5|133272.5|133172.5|133263.5|133163.5|10
1727180830000|2024-09-24 12:27:10|133267.5|133167.5|133274.5|133174.5|133277|133177|133266.5|133166.5|11
1727180840000|2024-09-24 12:27:20|133274|133174|133268|133168|133274|133174|133260|133160|13
1727180850000|2024-09-24 12:27:30|133268.5|133168.5|133274|133174|133274|133174|133267.5|133167.5|6
1727180860000|2024-09-24 12:27:40|133273.5|133173.5|133277.5|133177.5|133277.5|133177.5|133273.5|133173.5|7
1727180870000|2024-09-24 12:27:50|133278|133178|133278.5|133178.5|133286|133186|133278|133178|8
1727180880000|2024-09-24 12:28:00|133279|133179|133274|133174|133289|133189|133274|133174|8
1727180890000|2024-09-24 12:28:10|133277.5|133177.5|133260.5|133160.5|133290.5|133190.5|133260.5|133160.5|10
1727180900000|2024-09-24 12:28:20|133261|133161|133261.5|133161.5|133285|133185|133261|133161|10
1727180910000|2024-09-24 12:28:30|133261|133161|133272|133172|133330|133194|133260|133130|14
1727180920000|2024-09-24 12:28:40|133263.5|133163.5|133260.4|133160.4|133329|133188.5|133259.5|133129|13
1727180930000|2024-09-24 12:28:50|133260|133160|133262.3|133162.3|133287|133187|133260|133160|8
1727180940000|2024-09-24 12:29:00|133284|133184|133262.3|133162.3|133295|133195|133262.3|133162.3|9
1727180950000|2024-09-24 12:29:10|133260.3|133160.3|133269.5|133169.5|133332|133186|133260.3|133132|7
1727180960000|2024-09-24 12:29:20|133271|133171|133328|133128|133328|133184.5|133271|133120.5|6
1727180970000|2024-09-24 12:29:30|133303.1|133103.1|133326|133126|133331|133187|133277|133103.1|10
1727180990000|2024-09-24 12:29:50|133342|133142|133330|133130|133342|133142|133310.1|133110.1|7
1727181000000|2024-09-24 12:30:00|133306.1|133106.1|133320.6|133120.6|133326.2|133193|133288|133106.1|7
1727181010000|2024-09-24 12:30:10|133319.9|133119.9|133311.1|133111.1|133344|133197|133282.5|133111.1|13
1727181020000|2024-09-24 12:30:20|133312.1|133112.1|133342|133142|133342|133142|133312.1|133112.1|6
1727181030000|2024-09-24 12:30:30|133322.1|133122.1|133322.1|133122.1|133335|133135|133322.1|133122.1|5
1727181040000|2024-09-24 12:30:40|133339|133139|133331|133131|133339|133139|133310.1|133110.1|15
1727181050000|2024-09-24 12:30:50|133315.1|133115.1|133309.1|133109.1|133331|133131|133309.1|133109.1|7
1727181060000|2024-09-24 12:31:00|133320.7|133120.7|133324|133124|133324|133124|133320.7|133120.7|2
1727181080000|2024-09-24 12:31:20|133325|133125|133303.1|133103.1|133325|133125|133303.1|133103.1|6
1727181090000|2024-09-24 12:31:30|133300.1|133100.1|133332|133132|133335|133135|133300.1|133100.1|12
1727181110000|2024-09-24 12:31:50|133316.1|133116.1|133303.1|133103.1|133332|133132|133303.1|133103.1|7
1727181120000|2024-09-24 12:32:00|133319|133119|133321|133121|133325|133125|133299.1|133099.1|22
1727181130000|2024-09-24 12:32:10|133323|133123|133321|133121|133323|133165.5|133255|133102.1|13
1727181140000|2024-09-24 12:32:20|133308.9|133108.9|133322|133122|133322|133122|133308.4|133108.4|6
1727181150000|2024-09-24 12:32:30|133302.1|133102.1|133313.3|133113.3|133323|133123|133302.1|133102.1|5
1727181160000|2024-09-24 12:32:40|133314.6|133114.6|133317|133117|133317|133117|133314.6|133114.6|5
1727181170000|2024-09-24 12:32:50|133260.5|133160.5|133258.5|133158.5|133260.5|133160.5|133258.5|133158.5|4
1727181180000|2024-09-24 12:33:00|133257.5|133157.5|133268.5|133168.5|133268.5|133168.5|133257.5|133157.5|6
1727181190000|2024-09-24 12:33:10|133269.5|133169.5|133265.5|133165.5|133269.5|133169.5|133265.5|133165.5|4
1727181200000|2024-09-24 12:33:20|133263.5|133163.5|133258.5|133158.5|133263.5|133163.5|133258.5|133158.5|2
1727181210000|2024-09-24 12:33:30|133260.5|133160.5|133267.5|133167.5|133268.5|133168.5|133260.5|133160.5|5
1727181220000|2024-09-24 12:33:40|133268.5|133168.5|133268.5|133168.5|133268.5|133168.5|133263.5|133163.5|5
1727181230000|2024-09-24 12:33:50|133269.5|133169.5|133263|133163|133269.5|133169.5|133263|133163|8
1727181240000|2024-09-24 12:34:00|133262|133162|133258|133158|133262|133162|133258|133158|2
1727181250000|2024-09-24 12:34:10|133254|133154|133238.5|133138.5|133254|133154|133232|133132|16
1727181270000|2024-09-24 12:34:30|133242.5|133142.5|133238.5|133138.5|133242.5|133142.5|133238.5|133138.5|4
1727181280000|2024-09-24 12:34:40|133234.5|133134.5|133238.5|133138.5|133238.5|133138.5|133230.5|133130.5|9
1727181290000|2024-09-24 12:34:50|133234.5|133134.5|133236|133136|133240.5|133140.5|133233.5|133133.5|10
1727181300000|2024-09-24 12:35:00|133235.5|133135.5|133238.5|133138.5|133239.5|133139.5|133235.5|133135.5|7
1727181310000|2024-09-24 12:35:10|133241.5|133141.5|133235|133135|133241.5|133141.5|133234|133134|9
1727181320000|2024-09-24 12:35:20|133234|133134|133239|133139|133239|133139|133229|133129|14
1727181340000|2024-09-24 12:35:40|133240|133140|133239|133139|133240|133140|133239|133139|2
1727181350000|2024-09-24 12:35:50|133238|133138|133231.5|133131.5|133239|133139|133231|133131|9
1727181360000|2024-09-24 12:36:00|133232|133132|133232|133132|133234|133134|133232|133132|3
1727181370000|2024-09-24 12:36:10|133231.5|133131.5|133229|133129|133232|133132|133229|133129|6
1727181380000|2024-09-24 12:36:20|133230|133130|133231|133131|133231|133131|133230|133130|2
1727181390000|2024-09-24 12:36:30|133233|133133|133233.5|133133.5|133233.5|133133.5|133232.5|133132.5|5
1727181400000|2024-09-24 12:36:40|133234|133134|133245|133145|133245|133145|133234|133134|6
1727181410000|2024-09-24 12:36:50|133246|133146|133247|133147|133247|133147|133246|133146|2
1727181420000|2024-09-24 12:37:00|133245|133145|133245|133145|133245|133145|133239|133139|11
1727181430000|2024-09-24 12:37:10|133246|133146|133247|133147|133247|133147|133246|133146|2
1727181440000|2024-09-24 12:37:20|133254|133154|133262.5|133162.5|133262.5|133162.5|133254|133154|6
1727181450000|2024-09-24 12:37:30|133267|133167|133236|133136|133267|133167|133236|133136|8
1727181460000|2024-09-24 12:37:40|133237|133137|133237|133137|133252|133152|133237|133137|9
1727181470000|2024-09-24 12:37:50|133240|133140|133245|133145|133245|133145|133238|133138|4
1727181480000|2024-09-24 12:38:00|133246|133146|133234|133134|133246|133146|133232|133132|7
1727181490000|2024-09-24 12:38:10|133230.5|133130.5|133236.5|133136.5|133236.5|133136.5|133208.5|133108.5|15
1727181500000|2024-09-24 12:38:20|133237|133137|133239.5|133139.5|133244.5|133144.5|133237|133137|12
1727181510000|2024-09-24 12:38:30|133239|133139|133233|133133|133239|133139|133233|133133|6
1727181520000|2024-09-24 12:38:40|133232.5|133132.5|133232.5|133132.5|133232.5|133132.5|133232.5|133132.5|1
1727181530000|2024-09-24 12:38:50|133232|133132|133231|133131|133232.5|133132.5|133225.5|133125.5|12
1727181540000|2024-09-24 12:39:00|133230|133130|133226|133126|133231.5|133131.5|133225.5|133125.5|13
1727181550000|2024-09-24 12:39:10|133226.5|133126.5|133219|133119|133226.5|133126.5|133218|133118|9
1727181560000|2024-09-24 12:39:20|133216|133116|133215.5|133115.5|133219|133119|133215.5|133115.5|7
1727181580000|2024-09-24 12:39:40|133215|133115|133210|133110|133217.5|133117.5|133186.5|133086.5|17
1727181590000|2024-09-24 12:39:50|133187.5|133087.5|133204.1|133104.1|133208|133108|133180|133080|11
1727181600000|2024-09-24 12:40:00|133200.9|133100.9|133251.4|133051.4|133261|133103.5|133200.9|133050.8|19
1727181610000|2024-09-24 12:40:10|133250.5|133050.5|133250.9|133050.9|133251.5|133051.5|133248.9|133048.9|5
1727181620000|2024-09-24 12:40:20|133248.9|133048.9|133206.6|133106.6|133255.5|133106.6|133202.5|133048.9|16
1727181630000|2024-09-24 12:40:30|133214.1|133114.1|133269|133069|133274|133114.1|133214.1|133051.1|24
1727181640000|2024-09-24 12:40:40|133251.1|133051.1|133256.7|133056.7|133277|133077|133251.1|133051.1|14
1727181650000|2024-09-24 12:40:50|133256.3|133056.3|133256.3|133056.3|133256.3|133056.3|133256.3|133056.3|1
1727181660000|2024-09-24 12:41:00|133255.4|133055.4|133258|133058|133258|133058|133238.1|133038.1|7
1727181670000|2024-09-24 12:41:10|133238.1|133038.1|133194.5|133094.5|133246.2|133094.5|133193|133038.1|4
1727181680000|2024-09-24 12:41:20|133193.5|133093.5|133155|133055|133193.5|133093.5|133155|133055|4
1727181690000|2024-09-24 12:41:30|133160|133060|133160|133060|133160|133060|133160|133060|1
1727181750000|2024-09-24 12:42:30|133163|133063|133172.5|133072.5|133172.5|133072.5|133163|133063|3
1727181760000|2024-09-24 12:42:40|133170|133070|133169.5|133069.5|133170.5|133070.5|133169.5|133069.5|7
1727181770000|2024-09-24 12:42:50|133170|133070|133170.5|133070.5|133170.5|133070.5|133170|133070|2
1727181780000|2024-09-24 12:43:00|133170|133070|133170|133070|133170.5|133070.5|133169.5|133069.5|7
1727181790000|2024-09-24 12:43:10|133169.5|133069.5|133155|133055|133169.5|133069.5|133148|133048|6
1727181800000|2024-09-24 12:43:20|133154.5|133054.5|133120|133020|133155|133055|133120|133020|5
1727181810000|2024-09-24 12:43:30|133130.5|133030.5|133118|133018|133130.5|133030.5|133117|133017|5
1727181830000|2024-09-24 12:43:50|133118.5|133018.5|133118|133018|133118.5|133018.5|133118|133018|4
1727181840000|2024-09-24 12:44:00|133119|133019|133120.5|133020.5|133120.5|133020.5|133118.5|133018.5|6
1727181850000|2024-09-24 12:44:10|133118.5|133018.5|133121.5|133021.5|133121.5|133021.5|133118.5|133018.5|4
1727181860000|2024-09-24 12:44:20|133119|133019|133160|133060|133225|133077|133119|133013.8|9
1727181870000|2024-09-24 12:44:30|133144|133044|133130|133030|133144|133044|133129.5|133029.5|6
1727181880000|2024-09-24 12:44:40|133115|133015|133110|133010|133115|133015|133110|133010|2
1727181890000|2024-09-24 12:44:50|133117|133017|133110|133010|133142.5|133042.5|133110|133010|9
1727181900000|2024-09-24 12:45:00|133127.5|133027.5|133130|133030|133130|133030|133127.5|133027.5|2
1727181910000|2024-09-24 12:45:10|133129.5|133029.5|133126|133026|133129.5|133029.5|133125.5|133025.5|5
1727181920000|2024-09-24 12:45:20|133125.5|133025.5|133127.5|133027.5|133129.5|133029.5|133124.5|133024.5|12
1727181930000|2024-09-24 12:45:30|133128|133028|133137.5|132937.5|133174|133028|133128|132935.1|6
1727181950000|2024-09-24 12:45:50|133144.5|132944.5|133132.5|132932.5|133144.5|132944.5|133122|132922|9
1727181960000|2024-09-24 12:46:00|133137|132937|133175|132975|133175|132975|133137|132937|14
1727181970000|2024-09-24 12:46:10|133173.5|132973.5|133129.5|133029.5|133176.5|133029.5|133129.5|132973|6
1727181980000|2024-09-24 12:46:20|133125|133025|133111.1|133011.1|133125|133025|133090|132990|11
1727181990000|2024-09-24 12:46:30|133127.5|133027.5|133177.7|132977.7|133182.6|133027.5|133127.5|132955.3|12
1727182000000|2024-09-24 12:46:40|133186|132986|133185.5|132985.5|133207|133007|133185.5|132985.5|8
1727182010000|2024-09-24 12:46:50|133204|133004|133124.5|133024.5|133204|133030.5|133124.5|132986.1|9
1727182020000|2024-09-24 12:47:00|133125|133025|133132|133032|133132|133032|133121|133021|14
1727182030000|2024-09-24 12:47:10|133140|133040|133138.5|133038.5|133184.5|133041|133137|132978.5|9
1727182040000|2024-09-24 12:47:20|133138|133038|133139|133039|133139|133039|133137.5|133037.5|4
1727182050000|2024-09-24 12:47:30|133170.1|132970.1|133127.3|133027.3|133170.1|133042|133127.3|132970.1|10
1727182060000|2024-09-24 12:47:40|133186|132986|133129.9|133029.9|133198|133031.1|133117.5|132975.1|14
1727182070000|2024-09-24 12:47:50|133128.9|133028.9|133124.9|133024.9|133130.1|133030.1|133123|133023|13
1727182080000|2024-09-24 12:48:00|133124|133024|133103.9|133003.9|133124|133024|133097|132997|19
1727182090000|2024-09-24 12:48:10|133102.9|133002.9|133099|132999|133112.1|133012.1|133099|132999|19
1727182100000|2024-09-24 12:48:20|133101.1|133001.1|133132.5|133032.5|133139.1|133039.1|133098|132998|18
1727182110000|2024-09-24 12:48:30|133130.5|133030.5|133112.1|133012.1|133130.5|133030.5|133112.1|133012.1|12
1727182120000|2024-09-24 12:48:40|133114.5|133014.5|133117.5|133017.5|133119.1|133019.1|133109.9|133009.9|15
1727182130000|2024-09-24 12:48:50|133116|133016|133125.5|133025.5|133125.5|133025.5|133116|133016|10
1727182140000|2024-09-24 12:49:00|133126.5|133026.5|133121.1|133021.1|133129.5|133029.5|133118.9|133018.9|8
1727182150000|2024-09-24 12:49:10|133118.9|133018.9|133172|132972|133172|133024.7|133082|132947.1|16
1727182160000|2024-09-24 12:49:20|133170|132970|133145.1|132945.1|133171|132971|133145.1|132945.1|7
1727182170000|2024-09-24 12:49:30|133161|132961|133163|132963|133164|132964|133148.1|132948.1|13
1727182180000|2024-09-24 12:49:40|133165|132965|133148.1|132948.1|133167|132967|133148.1|132948.1|9
1727182190000|2024-09-24 12:49:50|133164|132964|133146.1|132946.1|133166|132966|133146.1|132946.1|5
1727182200000|2024-09-24 12:50:00|133161|132961|133160|132960|133161|132961|133140.1|132940.1|14
1727182210000|2024-09-24 12:50:10|133156|132956|133145.1|132945.1|133157|132957|133135.1|132935.1|12
1727182220000|2024-09-24 12:50:20|133143.1|132943.1|133089|132989|133155|132989|133088|132927.1|12
1727182230000|2024-09-24 12:50:30|133089.5|132989.5|133099|132999|133145|132999|133088.9|132927.8|21
1727182240000|2024-09-24 12:50:40|133094|132994|133103|133003|133136.8|133003|133086.8|132928.1|18
1727182250000|2024-09-24 12:50:50|133099|132999|133098.5|132998.5|133100.5|133000.5|133098.5|132998.5|9
1727182260000|2024-09-24 12:51:00|133099.5|132999.5|133129.5|133029.5|133150.5|133050.5|133099|132999|16
1727182270000|2024-09-24 12:51:10|133129|133029|133182.7|132982.7|133195|133033.5|133127.9|132973.1|21
1727182280000|2024-09-24 12:51:20|133193|132993|133181.3|132981.3|133193|132993|133172.1|132972.1|15
1727182290000|2024-09-24 12:51:30|133180.8|132980.8|133183.1|132983.1|133183.1|132983.1|133180.8|132980.8|9
1727182300000|2024-09-24 12:51:40|133181.9|132981.9|133193|132993|133193|132993|133181.9|132981.9|4
1727182310000|2024-09-24 12:51:50|133181.8|132981.8|133183.2|132983.2|133193|132993|133169.1|132969.1|15
1727182320000|2024-09-24 12:52:00|133181.8|132981.8|133191|132991|133193|132993|133173.1|132973.1|12
1727182330000|2024-09-24 12:52:10|133192|132992|133193|132993|133193|132993|133172.1|132972.1|5
1727182340000|2024-09-24 12:52:20|133192|132992|133181.3|132981.3|133193|132993|133181.3|132981.3|5
1727182350000|2024-09-24 12:52:30|133182.2|132982.2|133183.2|132983.2|133192|132992|133181.3|132981.3|7
1727182360000|2024-09-24 12:52:40|133181.4|132981.4|133182.1|132982.1|133182.5|132982.5|133181.4|132981.4|4
1727182370000|2024-09-24 12:52:50|133181.4|132981.4|133130|133030|133191|133030|133129|132972.1|10
1727182380000|2024-09-24 12:53:00|133129.5|133029.5|133132.7|133032.7|133132.7|133032.7|133129.5|133029.5|3
1727182390000|2024-09-24 12:53:10|133129.5|133029.5|133131|133031|133132.5|133032.5|133129.5|133029.5|6
1727182400000|2024-09-24 12:53:20|133133.6|133033.6|133174.1|132974.1|133194|133033.6|133131.8|132974.1|8
1727182410000|2024-09-24 12:53:30|133199|132999|133177.1|132977.1|133203|133003|133177.1|132977.1|23
1727182420000|2024-09-24 12:53:40|133186.2|132986.2|133131|133031|133186.2|133032|133131|132981.9|7
1727182430000|2024-09-24 12:53:50|133133.3|133033.3|133131.5|133031.5|133133.3|133033.3|133130.5|133030.5|4
1727182440000|2024-09-24 12:54:00|133134.5|133034.5|133121.5|133021.5|133134.5|133034.5|133121|133021|9
1727182450000|2024-09-24 12:54:10|133124.5|133024.5|133127.5|133027.5|133129.6|133029.6|133124.5|133024.5|5
1727182460000|2024-09-24 12:54:20|133129.5|133029.5|133130|133030|133131.5|133031.5|133128.5|133028.5|7
1727182470000|2024-09-24 12:54:30|133130.5|133030.5|133129.5|133029.5|133130.5|133030.5|133129.5|133029.5|2
1727182480000|2024-09-24 12:54:40|133130|133030|133137.1|133037.1|133137.1|133037.1|133125|133025|10
1727182490000|2024-09-24 12:54:50|133133|133033|133133.5|133033.5|133137.5|133037.5|133133|133033|12
1727182500000|2024-09-24 12:55:00|133135.5|133035.5|133136.5|133036.5|133136.5|133036.5|133134.5|133034.5|4
1727182510000|2024-09-24 12:55:10|133135.5|133035.5|133134|133034|133136.5|133036.5|133134|133034|6
1727182520000|2024-09-24 12:55:20|133132.5|133032.5|133133.5|133033.5|133135|133035|133132.5|133032.5|4
1727182530000|2024-09-24 12:55:30|133132.5|133032.5|133128.5|133028.5|133139.5|133039.5|133127.5|133027.5|13
1727182540000|2024-09-24 12:55:40|133129.5|133029.5|133129.5|133029.5|133129.5|133029.5|133129.5|133029.5|1
1727182550000|2024-09-24 12:55:50|133128.5|133028.5|133129.5|133029.5|133129.5|133029.5|133128.5|133028.5|2
1727182560000|2024-09-24 12:56:00|133131|133031|133131|133031|133132|133032|133131|133031|5
1727182570000|2024-09-24 12:56:10|133132|133032|133131|133031|133132|133032|133131|133031|2
1727182580000|2024-09-24 12:56:20|133132|133032|133146.5|133046.5|133146.5|133046.5|133132|133032|4
1727182590000|2024-09-24 12:56:30|133147|133047|133145.5|133045.5|133147|133047|133141.5|133041.5|7
1727182610000|2024-09-24 12:56:50|133141.5|133041.5|133147|133047|133147|133047|133141.5|133041.5|3
1727182620000|2024-09-24 12:57:00|133143|133043|133136.5|133036.5|133146.5|133046.5|133132.5|133032.5|9
1727182630000|2024-09-24 12:57:10|133136|133036|133136.6|133036.6|133136.6|133036.6|133133.5|133033.5|5
1727182640000|2024-09-24 12:57:20|133136.4|133036.4|133129.4|133029.4|133136.4|133036.4|133129.4|133029.4|5
1727182650000|2024-09-24 12:57:30|133130.3|133030.3|133123.1|133023.1|133130.3|133030.3|133122.7|133022.7|6
1727182660000|2024-09-24 12:57:40|133120.6|133020.6|133116.5|133016.5|133120.6|133020.6|133115|133015|9
1727182670000|2024-09-24 12:57:50|133116.2|133016.2|133120.5|133020.5|133120.9|133020.9|133116.2|133016.2|7
1727182680000|2024-09-24 12:58:00|133118.5|133018.5|133109.5|133009.5|133118.5|133018.5|133109.2|133009.2|3
1727182690000|2024-09-24 12:58:10|133107.8|133007.8|133103.8|133003.8|133107.8|133007.8|133100.8|133000.8|4
1727182700000|2024-09-24 12:58:20|133104.3|133004.3|133100|133000|133104.3|133004.3|133098.1|132998.1|6
1727182720000|2024-09-24 12:58:40|133100.5|133000.5|133093.5|132993.5|133100.5|133000.5|133093.5|132993.5|4
1727182730000|2024-09-24 12:58:50|133100|133000|133093.5|132993.5|133100.5|133000.5|133093.5|132993.5|10
1727182740000|2024-09-24 12:59:00|133099.5|132999.5|133101.5|133001.5|133101.5|133001.5|133099.5|132999.5|3
1727182750000|2024-09-24 12:59:10|133096.5|132996.5|133096.5|132996.5|133101|133001|133096.5|132996.5|5
1727182760000|2024-09-24 12:59:20|133100|133000|133099.5|132999.5|133100.5|133000.5|133094.5|132994.5|7
1727182770000|2024-09-24 12:59:30|133102.5|133002.5|133104.5|133004.5|133104.5|133004.5|133102.5|133002.5|5
1727182780000|2024-09-24 12:59:40|133098.5|132998.5|133104.5|133004.5|133105.5|133005.5|133098.5|132998.5|4
1727182790000|2024-09-24 12:59:50|133097.5|132997.5|133096.5|132996.5|133103.5|133003.5|133096.5|132996.5|3
1727182800000|2024-09-24 13:00:00|133089.5|132989.5|133138.1|132938.1|133138.1|132989.5|133089.5|132938.1|2
1727182860000|2024-09-24 13:01:00|133134.5|132934.5|133127.5|132927.5|133135.1|132935.1|133127.1|132927.1|9
1727182870000|2024-09-24 13:01:10|133147.5|132947.5|133130.1|132930.1|133147.5|132947.5|133130.1|132930.1|5
1727182920000|2024-09-24 13:02:00|133080|132980|133080|132980|133080|132980|133080|132980|1
1727182930000|2024-09-24 13:02:10|133095|132995|133080|132980|133095|132995|133080|132980|7
1727182940000|2024-09-24 13:02:20|133077.5|132977.5|133077.5|132977.5|133077.5|132977.5|133077.5|132977.5|1
1727182950000|2024-09-24 13:02:30|133077|132977|133075|132975|133077|132977|133075|132975|2
1727182960000|2024-09-24 13:02:40|133070|132970|133056.5|132956.5|133070|132970|133056.5|132956.5|5
1727182970000|2024-09-24 13:02:50|133054|132954|133032|132932|133054|132954|133030.5|132930.5|7
1727182980000|2024-09-24 13:03:00|133032.1|132932.1|133043.5|132943.5|133043.5|132943.5|133030.5|132930.5|7
1727183010000|2024-09-24 13:03:30|133037.1|132937.1|133037.1|132937.1|133037.1|132937.1|133037.1|132937.1|1
1727183020000|2024-09-24 13:03:40|133035|132935|133103.4|132903.4|133114.2|132958.1|133032.5|132903.4|17
1727183030000|2024-09-24 13:03:50|133105.3|132905.3|133076.5|132876.5|133112.2|132912.2|133075|132875|13
1727183040000|2024-09-24 13:04:00|133077.5|132877.5|133077.5|132877.5|133078|132878|133076.5|132876.5|5
1727183050000|2024-09-24 13:04:10|133076|132876|133077|132877|133077|132877|133076|132876|2
1727183060000|2024-09-24 13:04:20|133062|132862|133060|132860|133077|132877|133060|132860|4
1727183120000|2024-09-24 13:05:20|133042|132842|133022|132822|133042|132842|133020.5|132820.5|13
1727183130000|2024-09-24 13:05:30|133027|132827|133020.5|132820.5|133029.5|132829.5|133020.5|132820.5|4
1727183140000|2024-09-24 13:05:40|133022|132822|133022.5|132822.5|133022.5|132822.5|133020|132820|3
1727183150000|2024-09-24 13:05:50|133020|132820|133021.5|132821.5|133022|132822|133020|132820|5
1727183170000|2024-09-24 13:06:10|133020.5|132820.5|133023|132823|133023|132823|133020.5|132820.5|4
1727183180000|2024-09-24 13:06:20|133021|132821|133067|132867|133067|132867|133020|132820|13
1727183190000|2024-09-24 13:06:30|133067.5|132867.5|133028.5|132828.5|133067.5|132867.5|133028.5|132828.5|14
1727183200000|2024-09-24 13:06:40|133041.8|132841.8|133025.1|132825.1|133051.5|132851.5|133014.8|132814.8|15
1727183210000|2024-09-24 13:06:50|133026.1|132826.1|133030.1|132830.1|133030.1|132830.1|133026.1|132826.1|3
1727183230000|2024-09-24 13:07:10|133030|132830|133030|132830|133030|132830|133030|132830|1
1727183300000|2024-09-24 13:08:20|133030.1|132830.1|133030.1|132830.1|133030.1|132830.1|133030.1|132830.1|1
1727183310000|2024-09-24 13:08:30|132980|132880|132980|132880|132980|132880|132980|132880|1
1727183330000|2024-09-24 13:08:50|132980.5|132880.5|132980.5|132880.5|132980.5|132880.5|132980.5|132880.5|1
1727183340000|2024-09-24 13:09:00|132983|132883|132984.5|132884.5|132984.5|132884.5|132983|132883|2
1727183350000|2024-09-24 13:09:10|132985.5|132885.5|132991.5|132891.5|132995.5|132895.5|132984.5|132884.5|7
1727183360000|2024-09-24 13:09:20|132994|132894|132995.5|132895.5|132997|132897|132989|132889|6
1727183370000|2024-09-24 13:09:30|132996.5|132896.5|132997.5|132897.5|132997.5|132897.5|132995.5|132895.5|5
1727183390000|2024-09-24 13:09:50|132996.5|132896.5|132995.5|132895.5|132997.5|132897.5|132995.5|132895.5|7
1727183400000|2024-09-24 13:10:00|132996|132896|132996|132896|132996|132896|132996|132896|1
1727183410000|2024-09-24 13:10:10|132995.5|132895.5|133046.1|132846.1|133046.1|132896.5|132995.5|132846.1|6
1727183420000|2024-09-24 13:10:20|133046|132846|133046|132846|133046|132846|133043.5|132843.5|8
1727183430000|2024-09-24 13:10:30|133044.5|132844.5|133029.1|132829.1|133044.5|132844.5|133029.1|132829.1|10
1727183440000|2024-09-24 13:10:40|133027|132827|133025.5|132825.5|133027|132827|133025.5|132825.5|2
1727183450000|2024-09-24 13:10:50|133026.5|132826.5|133026|132826|133026.5|132826.5|133024|132824|6
1727183460000|2024-09-24 13:11:00|133027|132827|133027|132827|133027|132827|133027|132827|1
1727183470000|2024-09-24 13:11:10|133027.5|132827.5|133038.5|132838.5|133038.5|132838.5|133027.5|132827.5|3
1727183490000|2024-09-24 13:11:30|133036|132836|133037.5|132837.5|133037.5|132837.5|133036|132836|3
1727183500000|2024-09-24 13:11:40|133038|132838|133038|132838|133038|132838|133038|132838|1
1727183530000|2024-09-24 13:12:10|133040|132840|133051|132851|133051|132851|133040|132840|3
1727183540000|2024-09-24 13:12:20|133048|132848|133041.5|132841.5|133048|132848|133041.5|132841.5|10
1727183550000|2024-09-24 13:12:30|133040|132840|133035|132835|133040|132840|133035|132835|2
1727183600000|2024-09-24 13:13:20|133041.5|132841.5|133045.5|132845.5|133050.5|132850.5|133041.5|132841.5|4
1727183610000|2024-09-24 13:13:30|133046|132846|133048.5|132848.5|133048.5|132848.5|133046|132846|3
1727183620000|2024-09-24 13:13:40|133049.5|132849.5|133049.5|132849.5|133049.5|132849.5|133049.5|132849.5|1
1727183630000|2024-09-24 13:13:50|133049|132849|133045|132845|133049|132849|133045|132845|2
1727183640000|2024-09-24 13:14:00|133047|132847|133063.5|132863.5|133064.5|132864.5|133047|132847|8
1727183650000|2024-09-24 13:14:10|133065|132865|133058|132858|133067.5|132867.5|133058|132858|8
1727183660000|2024-09-24 13:14:20|133058.5|132858.5|133066.1|132866.1|133066.9|132866.9|133057.5|132857.5|15
1727183670000|2024-09-24 13:14:30|133066.9|132866.9|133066.5|132866.5|133066.9|132866.9|133065.5|132865.5|4
1727183680000|2024-09-24 13:14:40|133058.5|132858.5|133066.5|132866.5|133068.5|132868.5|133056.1|132856.1|12
1727183690000|2024-09-24 13:14:50|133060.1|132860.1|133063.1|132863.1|133064.5|132864.5|133056.1|132856.1|9
1727183700000|2024-09-24 13:15:00|133062.5|132862.5|133064.7|132864.7|133068.1|132868.1|133060.1|132860.1|13
1727183710000|2024-09-24 13:15:10|133063.1|132863.1|133073.1|132873.1|133073.1|132873.1|133063.1|132863.1|9
1727183720000|2024-09-24 13:15:20|133072|132872|133070.5|132870.5|133072|132872|133058|132858|11
1727183730000|2024-09-24 13:15:30|133069.5|132869.5|133069.4|132869.4|133069.5|132869.5|133066|132866|6
1727183740000|2024-09-24 13:15:40|133068.6|132868.6|133000.1|132900.1|133068.6|132919.9|133000|132865.1|7
1727183750000|2024-09-24 13:15:50|133000|132900|133000|132900|133000|132900|133000|132900|1
1727183770000|2024-09-24 13:16:10|133000.1|132900.1|133000.1|132900.1|133000.1|132900.1|133000.1|132900.1|1
1727183780000|2024-09-24 13:16:20|133000|132900|133000|132900|133000|132900|133000|132900|1
1727183810000|2024-09-24 13:16:50|133000.5|132900.5|133000|132900|133000.5|132900.5|133000|132900|12
1727183820000|2024-09-24 13:17:00|133001|132901|133001|132901|133001|132901|133001|132901|1
1727183830000|2024-09-24 13:17:10|132996|132896|132995|132895|132996|132896|132990|132890|6
1727183840000|2024-09-24 13:17:20|133003.5|132903.5|133028.5|132928.5|133028.5|132928.5|133003.5|132903.5|5
1727183850000|2024-09-24 13:17:30|133002|132902|133000.5|132900.5|133002|132902|133000.5|132900.5|2
1727183880000|2024-09-24 13:18:00|133002|132902|133002.5|132902.5|133002.5|132902.5|133002|132902|2
1727183890000|2024-09-24 13:18:10|133002|132902|133002|132902|133002|132902|133002|132902|1
1727183900000|2024-09-24 13:18:20|133002.5|132902.5|133003|132903|133003|132903|133001.5|132901.5|5
1727183910000|2024-09-24 13:18:30|133002.5|132902.5|133001.5|132901.5|133002.5|132902.5|133001.5|132901.5|3
1727183920000|2024-09-24 13:18:40|133001|132901|133002|132902|133002|132902|133001|132901|2
1727183930000|2024-09-24 13:18:50|133002.1|132902.1|133002.1|132902.1|133002.1|132902.1|133002.1|132902.1|1
1727183940000|2024-09-24 13:19:00|133001.1|132901.1|133000.5|132900.5|133007.5|132907.5|133000.5|132900.5|4
1727183980000|2024-09-24 13:19:40|133001.5|132901.5|133001.5|132901.5|133001.5|132901.5|133001.5|132901.5|1
1727183990000|2024-09-24 13:19:50|133000.5|132900.5|132998.5|132898.5|133000.5|132900.5|132998.5|132898.5|2
1727184000000|2024-09-24 13:20:00|133004|132904|133002|132902|133007.5|132907.5|132999|132899|7
1727184010000|2024-09-24 13:20:10|133000|132900|132999.5|132899.5|133000|132900|132999.5|132899.5|2
1727184020000|2024-09-24 13:20:20|133000|132900|133000|132900|133000|132900|133000|132900|1
1727184030000|2024-09-24 13:20:30|133000.5|132900.5|133000|132900|133004.5|132904.5|132999|132899|7
1727184040000|2024-09-24 13:20:40|132999|132899|132997.5|132897.5|132999|132899|132996|132896|8
1727184050000|2024-09-24 13:20:50|132997|132897|132996.5|132896.5|132997.5|132897.5|132996.5|132896.5|3
1727184060000|2024-09-24 13:21:00|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|1
1727184070000|2024-09-24 13:21:10|132995|132895|132995|132895|132999|132899|132995|132895|4
1727184080000|2024-09-24 13:21:20|132994|132894|132994|132894|132994|132894|132994|132894|1
1727184100000|2024-09-24 13:21:40|132993|132893|132995|132895|132995|132895|132993|132893|2
1727184120000|2024-09-24 13:22:00|132994.5|132894.5|132988.5|132888.5|132994.5|132894.5|132988.5|132888.5|2
1727184130000|2024-09-24 13:22:10|132988|132888|132990|132890|132990|132890|132988|132888|2
1727184140000|2024-09-24 13:22:20|132985.5|132885.5|132977.5|132877.5|132985.5|132885.5|132977.5|132877.5|4
1727184150000|2024-09-24 13:22:30|132977|132877|132975.5|132875.5|132977|132877|132975.5|132875.5|3
1727184160000|2024-09-24 13:22:40|132975|132875|132981.5|132881.5|132981.5|132881.5|132975|132875|4
1727184170000|2024-09-24 13:22:50|132982|132882|132982.5|132882.5|132982.5|132882.5|132981.5|132881.5|3
1727184180000|2024-09-24 13:23:00|132981.5|132881.5|132982.5|132882.5|132982.5|132882.5|132981.5|132881.5|2
1727184190000|2024-09-24 13:23:10|132981.5|132881.5|132981.5|132881.5|132981.5|132881.5|132981.5|132881.5|1
1727184210000|2024-09-24 13:23:30|132981|132881|132977.5|132877.5|132982.5|132882.5|132977.5|132877.5|8
1727184220000|2024-09-24 13:23:40|132976.5|132876.5|132982|132882|132982|132882|132976.5|132876.5|5
1727184230000|2024-09-24 13:23:50|132983.5|132883.5|132977.5|132877.5|132983.5|132883.5|132977.5|132877.5|7
1727184240000|2024-09-24 13:24:00|132980.5|132880.5|132985.5|132885.5|132986.5|132886.5|132980.5|132880.5|4
1727184250000|2024-09-24 13:24:10|132987|132887|132987|132887|132987.5|132887.5|132977|132877|11
1727184260000|2024-09-24 13:24:20|132987.5|132887.5|132984.5|132884.5|132987.5|132887.5|132984.5|132884.5|5
1727184270000|2024-09-24 13:24:30|132984|132884|132985|132885|132985|132885|132982.5|132882.5|6
1727184280000|2024-09-24 13:24:40|132984|132884|132975|132875|132984|132884|132975|132875|8
1727184290000|2024-09-24 13:24:50|132975.5|132875.5|132970|132870|132975.5|132875.5|132970|132870|3
1727184370000|2024-09-24 13:26:10|132956.8|132856.8|132949|132849|132956.8|132856.8|132941|132841|13
1727184380000|2024-09-24 13:26:20|132948.5|132848.5|132930.2|132830.2|132948.5|132848.5|132930|132830|10
1727184390000|2024-09-24 13:26:30|132931.1|132831.1|132990|132790|132990|132831.8|132931.1|132780.8|7
1727184400000|2024-09-24 13:26:40|132989.8|132789.8|132989.2|132789.2|132989.8|132789.8|132989.2|132789.2|3
1727184410000|2024-09-24 13:26:50|132989.5|132789.5|132995|132795|132995|132795|132989.5|132789.5|3
1727184420000|2024-09-24 13:27:00|132999|132799|132985|132785|132999.5|132799.5|132985|132785|4
1727184430000|2024-09-24 13:27:10|132977.5|132777.5|132975|132775|132977.5|132777.5|132975|132775|2
1727184440000|2024-09-24 13:27:20|132970|132770|132970|132770|132970|132770|132970|132770|1
1727184450000|2024-09-24 13:27:30|132980|132780|132975|132775|132980|132780|132975|132775|2
1727184460000|2024-09-24 13:27:40|132974|132774|132972.5|132772.5|132974|132774|132972|132772|4
1727184470000|2024-09-24 13:27:50|132972.1|132772.1|132971.5|132771.5|132972.1|132772.1|132971.5|132771.5|2
1727184480000|2024-09-24 13:28:00|132972.1|132772.1|132922.5|132822.5|132972.5|132822.5|132922.5|132772.1|3
1727184490000|2024-09-24 13:28:10|132915|132815|132915|132815|132915|132815|132915|132815|1
1727184600000|2024-09-24 13:30:00|132910|132810|132907|132807|132910|132810|132879|132779|7
1727184610000|2024-09-24 13:30:10|132908|132808|132911.5|132811.5|132911.5|132811.5|132907|132807|7
1727184620000|2024-09-24 13:30:20|132912|132812|132928|132828|132928|132828|132887|132787|7
1727184630000|2024-09-24 13:30:30|132978.1|132778.1|132978.1|132778.1|132978.1|132778.1|132978.1|132778.1|1
1727184640000|2024-09-24 13:30:40|132978.5|132778.5|133006.5|132806.5|133012.5|132812.5|132978.1|132778.1|11
1727184650000|2024-09-24 13:30:50|133011.5|132811.5|133035.2|132835.2|133035.2|132835.2|133011.5|132811.5|11
1727184660000|2024-09-24 13:31:00|133027.8|132827.8|133035.2|132835.2|133035.2|132835.2|133026.7|132826.7|9
1727184690000|2024-09-24 13:31:30|133028.1|132828.1|133029.4|132829.4|133029.4|132829.4|133028.1|132828.1|2
1727184700000|2024-09-24 13:31:40|133029.2|132829.2|133028.1|132828.1|133029.2|132829.2|133028.1|132828.1|4
1727184710000|2024-09-24 13:31:50|133035.2|132835.2|133017.1|132817.1|133035.2|132835.2|133017.1|132817.1|4
1727184730000|2024-09-24 13:32:10|133013.1|132813.1|132990|132790|133015.1|132815.1|132977.5|132777.5|8
1727184750000|2024-09-24 13:32:30|132992.5|132792.5|132991.2|132791.2|132992.5|132792.5|132991.2|132791.2|2
1727184760000|2024-09-24 13:32:40|132991.3|132791.3|132981.1|132781.1|132991.3|132791.3|132980.1|132780.1|4
1727184850000|2024-09-24 13:34:10|132981.5|132781.5|132982.1|132782.1|132982.1|132782.1|132981.1|132781.1|5
1727184860000|2024-09-24 13:34:20|132981.1|132781.1|132981.1|132781.1|132983.5|132783.5|132981.1|132781.1|5
1727184890000|2024-09-24 13:34:50|132980.5|132780.5|132980.5|132780.5|132980.5|132780.5|132980.5|132780.5|1
1727184910000|2024-09-24 13:35:10|132980.1|132780.1|132980.1|132780.1|132980.1|132780.1|132980.1|132780.1|1
1727184920000|2024-09-24 13:35:20|132981.1|132781.1|132981.1|132781.1|132981.1|132781.1|132981.1|132781.1|1
1727184930000|2024-09-24 13:35:30|132936.5|132736.5|133013.1|132813.1|133013.1|132813.1|132936.5|132736.5|7
1727184940000|2024-09-24 13:35:40|133014.1|132814.1|132984.5|132784.5|133017.5|132817.5|132984.5|132784.5|9
1727184950000|2024-09-24 13:35:50|132985|132785|133012.1|132812.1|133015|132815|132985|132785|9
1727184960000|2024-09-24 13:36:00|132992|132792|132980|132780|132992|132792|132939.5|132739.5|9
1727184970000|2024-09-24 13:36:10|132980.1|132780.1|132981.5|132781.5|132981.5|132781.5|132980.1|132780.1|2
1727184980000|2024-09-24 13:36:20|132974|132774|132989.2|132789.2|132992.2|132792.2|132947.5|132747.5|10
1727184990000|2024-09-24 13:36:30|132978.5|132778.5|132978.5|132778.5|132978.5|132778.5|132978.5|132778.5|1
1727185000000|2024-09-24 13:36:40|132980.3|132780.3|132981.4|132781.4|132981.4|132781.4|132980.2|132780.2|4
1727185020000|2024-09-24 13:37:00|132987.5|132787.5|132982.3|132782.3|132987.5|132787.5|132982.3|132782.3|3
1727185040000|2024-09-24 13:37:20|132990.9|132790.9|133008.1|132808.1|133017.5|132817.5|132990.9|132790.9|6
1727185050000|2024-09-24 13:37:30|133007.7|132807.7|132984.7|132784.7|133014.1|132814.1|132981.4|132781.4|7
1727185060000|2024-09-24 13:37:40|132982.7|132782.7|132983.5|132783.5|132987.9|132787.9|132982.7|132782.7|4
1727185070000|2024-09-24 13:37:50|132983.7|132783.7|132984.5|132784.5|132985.3|132785.3|132983.7|132783.7|5
1727185080000|2024-09-24 13:38:00|132984.3|132784.3|132984.2|132784.2|132984.3|132784.3|132983.8|132783.8|4
1727185090000|2024-09-24 13:38:10|132984.6|132784.6|132984.7|132784.7|132985.5|132785.5|132984.6|132784.6|5
1727185100000|2024-09-24 13:38:20|132982.7|132782.7|132977.6|132777.6|132987.5|132787.5|132974.1|132774.1|10
1727185110000|2024-09-24 13:38:30|132977.4|132777.4|132972.5|132772.5|132977.4|132777.4|132972.5|132772.5|3
1727185120000|2024-09-24 13:38:40|132972.1|132772.1|132971.7|132771.7|132972.1|132772.1|132971.6|132771.6|3
1727185140000|2024-09-24 13:39:00|132971.9|132771.9|132971.7|132771.7|132971.9|132771.9|132971.7|132771.7|2
1727185150000|2024-09-24 13:39:10|132972.1|132772.1|132967.1|132767.1|132977.3|132777.3|132967.1|132767.1|6
1727185160000|2024-09-24 13:39:20|132966.5|132766.5|132967.3|132767.3|132967.3|132767.3|132966.5|132766.5|2
1727185170000|2024-09-24 13:39:30|132967.5|132767.5|132967.5|132767.5|132967.5|132767.5|132967.5|132767.5|1
1727185180000|2024-09-24 13:39:40|132966.3|132766.3|132973.3|132773.3|132975.3|132775.3|132966.3|132766.3|4
1727185190000|2024-09-24 13:39:50|132972.9|132772.9|132973.7|132773.7|132973.7|132773.7|132972.9|132772.9|2
1727185200000|2024-09-24 13:40:00|132972.9|132772.9|132966.3|132766.3|132972.9|132772.9|132966.1|132766.1|6
1727185210000|2024-09-24 13:40:10|132973.3|132773.3|132973.3|132773.3|132975.3|132775.3|132973.3|132773.3|3
1727185220000|2024-09-24 13:40:20|132974.1|132774.1|132974.1|132774.1|132974.1|132774.1|132974.1|132774.1|1
1727185230000|2024-09-24 13:40:30|132969.1|132769.1|132966.5|132766.5|132969.1|132769.1|132966.5|132766.5|2
1727185240000|2024-09-24 13:40:40|132965.1|132765.1|132980.7|132780.7|132980.7|132780.7|132965.1|132765.1|3
1727185250000|2024-09-24 13:40:50|132981.3|132781.3|132981.1|132781.1|132981.3|132781.3|132981.1|132781.1|2
1727185260000|2024-09-24 13:41:00|132980.3|132780.3|132983.1|132783.1|132983.1|132783.1|132980.3|132780.3|5
1727185270000|2024-09-24 13:41:10|132982.9|132782.9|132982.9|132782.9|132982.9|132782.9|132982.9|132782.9|1
1727185300000|2024-09-24 13:41:40|132983.1|132783.1|133017.5|132817.5|133017.5|132817.5|132983.1|132783.1|5
1727185310000|2024-09-24 13:41:50|133018.5|132818.5|132987.8|132787.8|133018.5|132818.5|132987.3|132787.3|9
1727185320000|2024-09-24 13:42:00|132988.2|132788.2|132987.8|132787.8|132988.2|132788.2|132987.8|132787.8|2
1727185330000|2024-09-24 13:42:10|132987.3|132787.3|132988.2|132788.2|132988.2|132788.2|132987.3|132787.3|2
1727185340000|2024-09-24 13:42:20|132987.8|132787.8|132987|132787|132987.8|132787.8|132987|132787|2
1727185350000|2024-09-24 13:42:30|132987.4|132787.4|132987.8|132787.8|132987.9|132787.9|132987.4|132787.4|3
1727185360000|2024-09-24 13:42:40|132987.3|132787.3|132982.9|132782.9|132987.8|132787.8|132982.9|132782.9|6
1727185380000|2024-09-24 13:43:00|132987.8|132787.8|132987|132787|132987.8|132787.8|132987|132787|2
1727185390000|2024-09-24 13:43:10|132987.4|132787.4|132987.3|132787.3|132987.4|132787.4|132987.3|132787.3|2
1727185400000|2024-09-24 13:43:20|132986.9|132786.9|133010.5|132810.5|133017.5|132817.5|132986.1|132786.1|7
1727185410000|2024-09-24 13:43:30|133008|132808|133004.2|132804.2|133008|132808|133004.2|132804.2|2
1727185420000|2024-09-24 13:43:40|133004.3|132804.3|133003.4|132803.4|133004.3|132804.3|133003.4|132803.4|2
1727185430000|2024-09-24 13:43:50|133002.4|132802.4|133003.4|132803.4|133003.4|132803.4|133002.1|132802.1|3
1727185440000|2024-09-24 13:44:00|133002.9|132802.9|133002.9|132802.9|133002.9|132802.9|133002.9|132802.9|1
1727185450000|2024-09-24 13:44:10|133002.5|132802.5|132995.9|132795.9|133002.5|132802.5|132995.9|132795.9|3
1727185480000|2024-09-24 13:44:40|132997.1|132797.1|132997.1|132797.1|132997.1|132797.1|132997.1|132797.1|1
1727185510000|2024-09-24 13:45:10|132997.9|132797.9|132997.9|132797.9|132997.9|132797.9|132997.9|132797.9|1
1727185520000|2024-09-24 13:45:20|132997.5|132797.5|132997.5|132797.5|132997.5|132797.5|132997.5|132797.5|1
1727185540000|2024-09-24 13:45:40|132996.7|132796.7|132997.5|132797.5|132997.5|132797.5|132996.7|132796.7|2
1727185560000|2024-09-24 13:46:00|132997.9|132797.9|132998.4|132798.4|132998.4|132798.4|132997.9|132797.9|2
1727185580000|2024-09-24 13:46:20|132997.9|132797.9|132997.5|132797.5|132997.9|132797.9|132997.5|132797.5|2
1727185590000|2024-09-24 13:46:30|132997.9|132797.9|132998.4|132798.4|132998.4|132798.4|132997.9|132797.9|2
1727185600000|2024-09-24 13:46:40|132998.1|132798.1|132998.1|132798.1|132998.1|132798.1|132998.1|132798.1|1
1727185620000|2024-09-24 13:47:00|132998.5|132798.5|132999.5|132799.5|132999.5|132799.5|132998.5|132798.5|9
1727185630000|2024-09-24 13:47:10|132999.1|132799.1|132999.1|132799.1|132999.1|132799.1|132999.1|132799.1|1
1727185640000|2024-09-24 13:47:20|132998.5|132798.5|132998.1|132798.1|132998.5|132798.5|132998.1|132798.1|2
1727185660000|2024-09-24 13:47:40|132997.5|132797.5|132997.1|132797.1|132997.5|132797.5|132997.1|132797.1|2
1727185670000|2024-09-24 13:47:50|132995.1|132795.1|132995.5|132795.5|132996.5|132796.5|132994.5|132794.5|10
1727185680000|2024-09-24 13:48:00|132996.1|132796.1|132998.1|132798.1|132999.5|132799.5|132996.1|132796.1|7
1727185690000|2024-09-24 13:48:10|132997.5|132797.5|132997.5|132797.5|132997.5|132797.5|132997.5|132797.5|1
1727185700000|2024-09-24 13:48:20|132997.1|132797.1|132997.1|132797.1|132997.1|132797.1|132997.1|132797.1|1
1727185710000|2024-09-24 13:48:30|132997.5|132797.5|132997.5|132797.5|132997.5|132797.5|132997.5|132797.5|1
1727185720000|2024-09-24 13:48:40|132997.1|132797.1|133012.1|132812.1|133012.1|132812.1|132995.1|132795.1|5
1727185730000|2024-09-24 13:48:50|133011.5|132811.5|133017.5|132817.5|133022.5|132822.5|133011.5|132811.5|15
1727185740000|2024-09-24 13:49:00|133015.5|132815.5|133013.5|132813.5|133015.5|132815.5|133009.5|132809.5|4
1727185750000|2024-09-24 13:49:10|133014.1|132814.1|133014.1|132814.1|133016.5|132816.5|133012.5|132812.5|9
1727185760000|2024-09-24 13:49:20|133016.5|132816.5|133015.5|132815.5|133020.1|132820.1|133014.5|132814.5|6
1727185770000|2024-09-24 13:49:30|133015.1|132815.1|133016.1|132816.1|133016.1|132816.1|133015.1|132815.1|7
1727185780000|2024-09-24 13:49:40|133015.5|132815.5|133015.5|132815.5|133016.1|132816.1|133014.5|132814.5|10
1727185790000|2024-09-24 13:49:50|133016.1|132816.1|133015.1|132815.1|133016.1|132816.1|133014.5|132814.5|8
1727185800000|2024-09-24 13:50:00|133016.1|132816.1|133030.1|132830.1|133030.1|132830.1|133012.1|132812.1|11
1727185810000|2024-09-24 13:50:10|133023.5|132823.5|133033.5|132833.5|133055.1|132855.1|133022.5|132822.5|8
1727185820000|2024-09-24 13:50:20|133022.5|132822.5|133023.1|132823.1|133024.1|132824.1|133022.1|132822.1|5
1727185830000|2024-09-24 13:50:30|133024.1|132824.1|133024.1|132824.1|133024.1|132824.1|133024.1|132824.1|1
1727185840000|2024-09-24 13:50:40|133023.5|132823.5|133022.5|132822.5|133023.5|132823.5|133022.5|132822.5|2
1727185850000|2024-09-24 13:50:50|133023.5|132823.5|133023.1|132823.1|133024.5|132824.5|133023.1|132823.1|8
1727185860000|2024-09-24 13:51:00|133024.1|132824.1|133027.1|132827.1|133027.1|132827.1|133024.1|132824.1|4
1727185870000|2024-09-24 13:51:10|133026.1|132826.1|133026.1|132826.1|133026.1|132826.1|133026.1|132826.1|1
1727185880000|2024-09-24 13:51:20|133027.1|132827.1|133027.5|132827.5|133027.5|132827.5|133026.5|132826.5|3
1727185910000|2024-09-24 13:51:50|133028.5|132828.5|133039.9|132839.9|133039.9|132839.9|133027.5|132827.5|4
1727185920000|2024-09-24 13:52:00|133042.5|132842.5|133041.5|132841.5|133042.5|132842.5|133040.5|132840.5|3
1727185930000|2024-09-24 13:52:10|133042.5|132842.5|133042.5|132842.5|133042.5|132842.5|133042.5|132842.5|1
1727185940000|2024-09-24 13:52:20|133043.5|132843.5|133043.1|132843.1|133043.5|132843.5|133040.1|132840.1|10
1727185950000|2024-09-24 13:52:30|133042.5|132842.5|133044.1|132844.1|133044.1|132844.1|133042.5|132842.5|4
1727185960000|2024-09-24 13:52:40|133045.1|132845.1|133035.1|132835.1|133045.1|132845.1|133035.1|132835.1|4
1727185980000|2024-09-24 13:53:00|133041.5|132841.5|133045.1|132845.1|133045.1|132845.1|133041.5|132841.5|2
1727185990000|2024-09-24 13:53:10|133040.1|132840.1|133032|132832|133040.1|132840.1|133016.8|132816.8|5
1727186000000|2024-09-24 13:53:20|133030.5|132830.5|133034.2|132834.2|133035.2|132835.2|133027|132827|12
1727186010000|2024-09-24 13:53:30|133028.6|132828.6|133032.5|132832.5|133033.2|132833.2|133018.8|132818.8|7
1727186020000|2024-09-24 13:53:40|133034.1|132834.1|133032.5|132832.5|133034.5|132834.5|133032.5|132832.5|5
1727186030000|2024-09-24 13:53:50|133033.5|132833.5|133033.5|132833.5|133033.5|132833.5|133033.5|132833.5|1
1727186040000|2024-09-24 13:54:00|133034.5|132834.5|133032|132832|133034.5|132834.5|133032|132832|6
1727186050000|2024-09-24 13:54:10|133031.3|132831.3|133029.1|132829.1|133035.1|132835.1|133029.1|132829.1|6
1727186060000|2024-09-24 13:54:20|133024.5|132824.5|133022|132822|133027.5|132827.5|133021.5|132821.5|7
1727186070000|2024-09-24 13:54:30|133021.3|132821.3|133024.5|132824.5|133027.1|132827.1|133019.4|132819.4|5
1727186080000|2024-09-24 13:54:40|133019.6|132819.6|133019.4|132819.4|133019.6|132819.6|133018.6|132818.6|3
1727186090000|2024-09-24 13:54:50|133019.1|132819.1|133014.1|132814.1|133019.1|132819.1|133014.1|132814.1|3
1727186100000|2024-09-24 13:55:00|133010.1|132810.1|133006|132806|133015.5|132815.5|132998.8|132798.8|14
1727186110000|2024-09-24 13:55:10|133007.9|132807.9|132999.8|132799.8|133014.2|132814.2|132999.8|132799.8|10
1727186120000|2024-09-24 13:55:20|133011.2|132811.2|132994.5|132794.5|133011.2|132811.2|132994.5|132794.5|9
1727186130000|2024-09-24 13:55:30|132993.1|132793.1|132994.5|132794.5|132994.5|132794.5|132993.1|132793.1|6
1727186140000|2024-09-24 13:55:40|132999.1|132799.1|132999.1|132799.1|132999.1|132799.1|132999.1|132799.1|1
1727186150000|2024-09-24 13:55:50|132994.5|132794.5|133007.1|132807.1|133008.9|132808.9|132994.5|132794.5|8
1727186160000|2024-09-24 13:56:00|133008.9|132808.9|133009.9|132809.9|133011.1|132811.1|133006.9|132806.9|5
1727186170000|2024-09-24 13:56:10|133011.1|132811.1|133008.9|132808.9|133011.1|132811.1|133008.1|132808.1|15
1727186180000|2024-09-24 13:56:20|133008.5|132808.5|133010.1|132808.6|133011.1|132811.1|133008.5|132808.5|5
1727186210000|2024-09-24 13:56:50|133008.5|132808.5|133008.5|132808.5|133010.1|132808.6|133008.5|132808.5|3
1727186220000|2024-09-24 13:57:00|133023|132794|133023|132794|133025.8|132794|133023|132792.9|3
1727186230000|2024-09-24 13:57:10|133025.8|132792.9|133024.4|132797.7|133026.1|132799.3|133020.5|132789.7|9
1727186240000|2024-09-24 13:57:20|133022.5|132791.7|133025.3|132794.5|133025.3|132799.3|133022.5|132791.7|7
1727186250000|2024-09-24 13:57:30|133023.5|132792.7|133023.5|132792.7|133025.5|132794.7|133023.5|132792.7|9
1727186260000|2024-09-24 13:57:40|133025.3|132794.5|133013.5|132782.7|133025.3|132794.5|133013.5|132782.7|4
1727186270000|2024-09-24 13:57:50|133012.3|132781.5|132989.6|132761.4|133012.3|132781.5|132985.4|132761.4|5
1727186280000|2024-09-24 13:58:00|133005.9|132745.1|133005.4|132744.6|133005.9|132745.1|133005.4|132744.6|2
1727186290000|2024-09-24 13:58:10|132997.5|132752.6|132997.5|132752.6|132997.5|132752.6|132997.5|132752.6|1
1727186300000|2024-09-24 13:58:20|132994.3|132755.8|132989.3|132750.8|132994.3|132755.8|132989.3|132750.8|2
1727186310000|2024-09-24 13:58:30|132982.9|132757.1|132970|132770|132982.9|132770|132970|132757.1|2
1727186340000|2024-09-24 13:59:00|132989.3|132750.8|132982|132742|132989.3|132750.8|132982|132742|4
1727186350000|2024-09-24 13:59:10|132982.3|132743.8|132989.3|132750.8|132989.3|132750.8|132971.7|132733.2|6
1727186370000|2024-09-24 13:59:30|133050.1|132690.1|133050.1|132690.1|133050.1|132690.1|133050.1|132690.1|1
1727186380000|2024-09-24 13:59:40|133043.1|132683.1|133035.7|132704.4|133050.1|132704.4|133032.6|132672.6|7
1727186390000|2024-09-24 13:59:50|133050.1|132690.1|133050.1|132690.1|133050.1|132690.1|133050.1|132690.1|1
1727186400000|2024-09-24 14:00:00|133019.8|132659.8|133019.8|132659.8|133020.2|132660.2|133017.8|132657.8|4
1727186410000|2024-09-24 14:00:10|132954.5|132725.2|132964.8|132735.5|132965|132765|132954.5|132725.2|4
1727186430000|2024-09-24 14:00:30|132950.2|132750.2|132924.8|132724.8|132950.2|132750.2|132924.8|132724.8|8
1727186440000|2024-09-24 14:00:40|132929.9|132729.9|132944|132744|132944|132744|132928.5|132728.5|12
1727186450000|2024-09-24 14:00:50|132943.5|132743.5|132915|132715|132944|132744|132915|132715|6
1727186460000|2024-09-24 14:01:00|132915.1|132715.1|132885.1|132685.1|132915.1|132715.1|132885.1|132685.1|3
1727186480000|2024-09-24 14:01:20|132880.5|132680.5|132890.5|132690.5|132890.5|132690.5|132879.1|132679.1|5
1727186490000|2024-09-24 14:01:30|132892.5|132692.5|132894.5|132694.5|132894.5|132694.5|132892.5|132692.5|3
1727186510000|2024-09-24 14:01:50|132895|132695|132881.1|132681.1|132895|132695|132860.1|132660.1|9
1727186520000|2024-09-24 14:02:00|132880.5|132680.5|132877.1|132677.1|132881.1|132681.1|132877.1|132677.1|11
1727186530000|2024-09-24 14:02:10|132877|132677|132879.5|132679.5|132896.5|132696.5|132877|132677|8
1727186540000|2024-09-24 14:02:20|132880.8|132680.8|132890.5|132690.5|132891.5|132691.5|132879.5|132679.5|7
1727186550000|2024-09-24 14:02:30|132887.3|132687.3|132891.1|132691.1|132891.2|132691.2|132881.7|132681.7|14
1727186560000|2024-09-24 14:02:40|132893|132693|132887.1|132687.1|132893|132693|132887.1|132687.1|15
1727186570000|2024-09-24 14:02:50|132891.1|132691.1|132878.5|132678.5|132893|132693|132878.5|132678.5|11
1727186580000|2024-09-24 14:03:00|132879.1|132679.1|132879.1|132679.1|132881.9|132681.9|132877.5|132677.5|11
1727186590000|2024-09-24 14:03:10|132877.5|132677.5|132888.4|132688.4|132888.4|132688.4|132877.5|132677.5|5
1727186600000|2024-09-24 14:03:20|132889.4|132689.4|132896.5|132696.5|132896.5|132696.5|132889.4|132689.4|8
1727186610000|2024-09-24 14:03:30|132894|132694|132896.5|132696.5|132897|132697|132894|132694|5
1727186620000|2024-09-24 14:03:40|132894|132694|132896|132696|132896|132696|132894|132694|4
1727186630000|2024-09-24 14:03:50|132894|132694|132898.1|132698.1|132923|132723|132891.1|132691.1|17
1727186640000|2024-09-24 14:04:00|132899.9|132699.9|132907.8|132707.8|132918|132718|132899.9|132699.9|16
1727186650000|2024-09-24 14:04:10|132911|132711|132908.9|132708.9|132918.5|132718.5|132905.9|132705.9|14
1727186660000|2024-09-24 14:04:20|132904.5|132704.5|132889.1|132689.1|132904.5|132704.5|132889.1|132689.1|8
1727186670000|2024-09-24 14:04:30|132889.5|132689.5|132888|132688|132891.1|132691.1|132888|132688|9
1727186680000|2024-09-24 14:04:40|132887|132687|132886|132686|132889.5|132689.5|132886|132686|7
1727186700000|2024-09-24 14:05:00|132884.5|132684.5|132879.9|132679.9|132884.5|132684.5|132879.9|132679.9|3
1727186710000|2024-09-24 14:05:10|132879.1|132679.1|132880.6|132680.6|132880.6|132680.6|132879|132679|8
1727186720000|2024-09-24 14:05:20|132881.1|132681.1|132882|132682|132888.9|132688.9|132880.6|132680.6|16
1727186730000|2024-09-24 14:05:30|132881.6|132681.6|132827.5|132727.5|132882.6|132729.5|132827.5|132680.6|8
1727186740000|2024-09-24 14:05:40|132827|132727|132837.5|132737.5|132837.5|132737.5|132826|132726|8
1727186750000|2024-09-24 14:05:50|132838|132738|132838|132738|132839.9|132739.9|132837.5|132737.5|12
1727186760000|2024-09-24 14:06:00|132836.5|132736.5|132835|132735|132837|132737|132835|132735|8
1727186770000|2024-09-24 14:06:10|132834|132734|132838|132738|132838|132738|132834|132734|5
1727186780000|2024-09-24 14:06:20|132837.5|132737.5|132836|132736|132837.5|132737.5|132835.5|132735.5|4
1727186790000|2024-09-24 14:06:30|132837|132737|132838|132738|132838|132738|132837|132737|3
1727186800000|2024-09-24 14:06:40|132838.5|132738.5|132839.1|132739.1|132839.1|132739.1|132838.5|132738.5|2
1727186810000|2024-09-24 14:06:50|132839.5|132739.5|132840|132740|132841|132741|132838.5|132738.5|9
1727186820000|2024-09-24 14:07:00|132841|132741|132838.5|132738.5|132842.5|132742.5|132837|132737|14
1727186830000|2024-09-24 14:07:10|132838|132738|132842|132742|132842|132742|132838|132738|11
1727186840000|2024-09-24 14:07:20|132843|132743|132837.5|132737.5|132843|132743|132837.5|132737.5|12
1727186850000|2024-09-24 14:07:30|132840.5|132740.5|132836.5|132736.5|132840.5|132740.5|132836.5|132736.5|10
1727186860000|2024-09-24 14:07:40|132837|132737|132836.5|132736.5|132837|132737|132836.5|132736.5|2
1727186870000|2024-09-24 14:07:50|132837|132737|132835.5|132735.5|132837|132737|132835|132735|12
1727186880000|2024-09-24 14:08:00|132836|132736|132831.5|132731.5|132836|132736|132830.5|132730.5|7
1727186890000|2024-09-24 14:08:10|132832|132732|132821.5|132721.5|132832.5|132732.5|132820|132720|12
1727186900000|2024-09-24 14:08:20|132823|132723|132820|132720|132823|132723|132820|132720|3
1727186910000|2024-09-24 14:08:30|132820.5|132720.5|132820|132720|132820.5|132720.5|132820|132720|2
1727186920000|2024-09-24 14:08:40|132819.3|132719.3|132819.7|132719.7|132819.7|132719.7|132819.3|132719.3|2
1727186930000|2024-09-24 14:08:50|132819.4|132719.4|132819.4|132719.4|132819.4|132719.4|132819.1|132719.1|3
1727186940000|2024-09-24 14:09:00|132818.6|132718.6|132819.8|132719.8|132819.8|132719.8|132818.6|132718.6|3
1727186950000|2024-09-24 14:09:10|132819.9|132719.9|132820|132720|132820|132720|132819.9|132719.9|2
1727186960000|2024-09-24 14:09:20|132820.5|132720.5|132820|132720|132820.5|132720.5|132820|132720|2
1727186970000|2024-09-24 14:09:30|132819|132719|132815.1|132715.1|132819|132719|132814.5|132714.5|7
1727186980000|2024-09-24 14:09:40|132812.5|132712.5|132785.5|132685.5|132812.5|132712.5|132785|132685|5
1727186990000|2024-09-24 14:09:50|132786.5|132686.5|132785.5|132685.5|132787|132687|132785.5|132685.5|4
1727187000000|2024-09-24 14:10:00|132787|132687|132787.5|132687.5|132787.5|132687.5|132786|132686|3
1727187010000|2024-09-24 14:10:10|132787|132687|132787|132687|132789|132689|132787|132687|8
1727187020000|2024-09-24 14:10:20|132787.5|132687.5|132787.5|132687.5|132788.1|132688.1|132787.5|132687.5|4
1727187030000|2024-09-24 14:10:30|132787.1|132687.1|132787.5|132687.5|132787.5|132687.5|132787.1|132687.1|2
1727187040000|2024-09-24 14:10:40|132788.5|132688.5|132792.2|132692.2|132792.2|132692.2|132787|132687|7
1727187050000|2024-09-24 14:10:50|132792.7|132692.7|132793.9|132693.9|132793.9|132693.9|132792.7|132692.7|2
1727187060000|2024-09-24 14:11:00|132793.6|132693.6|132793.1|132693.1|132793.6|132693.6|132793.1|132693.1|2
1727187080000|2024-09-24 14:11:20|132793.4|132693.4|132793.4|132693.4|132793.4|132693.4|132793.4|132693.4|1
1727187100000|2024-09-24 14:11:40|132791.4|132691.4|132793.4|132693.4|132793.4|132693.4|132791|132691|4
1727187110000|2024-09-24 14:11:50|132792.8|132692.8|132792.8|132692.8|132792.8|132692.8|132792.8|132692.8|1
1727187130000|2024-09-24 14:12:10|132793|132693|132793|132693|132793|132693|132793|132693|1
1727187140000|2024-09-24 14:12:20|132793.5|132693.5|132796.2|132696.2|132798|132698|132793.5|132693.5|11
1727187150000|2024-09-24 14:12:30|132795.2|132695.2|132795.4|132695.4|132795.8|132695.8|132794.8|132694.8|5
1727187160000|2024-09-24 14:12:40|132794.6|132694.6|132795|132695|132795|132695|132793.9|132693.9|6
1727187180000|2024-09-24 14:13:00|132794|132694|132794.5|132694.5|132794.5|132694.5|132794|132694|2
1727187190000|2024-09-24 14:13:10|132793.5|132693.5|132795|132695|132795|132695|132791.5|132691.5|5
1727187200000|2024-09-24 14:13:20|132795.5|132695.5|132795|132695|132795.5|132695.5|132795|132695|4
1727187210000|2024-09-24 14:13:30|132795.5|132695.5|132800|132700|132800|132700|132795|132695|7
1727187220000|2024-09-24 14:13:40|132799.5|132699.5|132796|132696|132801|132701|132796|132696|5
1727187230000|2024-09-24 14:13:50|132800|132700|132792.5|132692.5|132800|132700|132792.5|132692.5|3
1727187240000|2024-09-24 14:14:00|132795|132695|132800|132700|132800|132700|132795|132695|7
1727187250000|2024-09-24 14:14:10|132801|132701|132797.5|132697.5|132801|132701|132794|132694|8
1727187260000|2024-09-24 14:14:20|132798|132698|132850.5|132650.5|132851.5|132699.5|132798|132650.5|4
1727187270000|2024-09-24 14:14:30|132850.1|132650.1|132847.1|132647.1|132850.1|132650.1|132846.5|132646.5|6
1727187280000|2024-09-24 14:14:40|132847.5|132647.5|132891.1|132691.1|132891.1|132691.1|132847.5|132647.5|10
1727187290000|2024-09-24 14:14:50|132906.5|132706.5|132889.5|132689.5|132913|132713|132889.5|132689.5|17
1727187300000|2024-09-24 14:15:00|132888|132688|132892.5|132692.5|132893.1|132693.1|132887.1|132687.1|8
1727187310000|2024-09-24 14:15:10|132892|132692|132892.5|132692.5|132892.5|132692.5|132892|132692|4
1727187330000|2024-09-24 14:15:30|132893.5|132693.5|132905.5|132705.5|132905.5|132705.5|132893.5|132693.5|3
1727187340000|2024-09-24 14:15:40|132909.5|132709.5|132891.5|132691.5|132909.5|132709.5|132881.1|132681.1|12
1727187350000|2024-09-24 14:15:50|132889.1|132689.1|132883|132683|132894.1|132694.1|132880.5|132680.5|17
1727187360000|2024-09-24 14:16:00|132884.5|132684.5|132900.1|132700.1|132900.1|132700.1|132884|132684|15
1727187370000|2024-09-24 14:16:10|132895.1|132695.1|132900.1|132700.1|132900.1|132700.1|132894.5|132694.5|11
1727187380000|2024-09-24 14:16:20|132900|132700|132902.5|132702.5|132902.5|132702.5|132900|132700|9
1727187390000|2024-09-24 14:16:30|132901.5|132701.5|132902|132702|132902.5|132702.5|132901.5|132701.5|8
1727187400000|2024-09-24 14:16:40|132901.5|132701.5|132900.5|132700.5|132901.5|132701.5|132899.5|132699.5|7
1727187410000|2024-09-24 14:16:50|132900.1|132700.1|132950.7|132750.7|132960.5|132760.5|132899.5|132699.5|15
1727187420000|2024-09-24 14:17:00|132955.5|132755.5|132950.5|132750.5|132965|132765|132950|132750|18
1727187430000|2024-09-24 14:17:10|132950|132750|132951|132751|132951|132751|132945.5|132745.5|7
1727187440000|2024-09-24 14:17:20|132951.5|132751.5|132959.5|132759.5|132970|132770|132951.5|132751.5|14
1727187450000|2024-09-24 14:17:30|132953.1|132753.1|132956|132756|132957.1|132757.1|132948|132748|11
1727187460000|2024-09-24 14:17:40|132969.5|132769.5|132956.5|132756.5|132969.5|132769.5|132956.1|132756.1|11
1727187470000|2024-09-24 14:17:50|132956.1|132756.1|132948.5|132748.5|132959.5|132759.5|132948.5|132748.5|8
1727187480000|2024-09-24 14:18:00|132948.1|132748.1|132944.1|132744.1|132951.1|132751.1|132942.5|132742.5|8
1727187490000|2024-09-24 14:18:10|132943.5|132743.5|132943.5|132743.5|132944.5|132744.5|132942.5|132742.5|6
1727187500000|2024-09-24 14:18:20|132943|132743|132893|132693|132944.5|132744.5|132893|132693|11
1727187510000|2024-09-24 14:18:30|132893.1|132693.1|132924|132724|132924|132724|132892.1|132692.1|14
1727187520000|2024-09-24 14:18:40|132923|132723|132913|132713|132923.5|132723.5|132913|132713|7
1727187530000|2024-09-24 14:18:50|132912.5|132712.5|132890.5|132690.5|132912.5|132712.5|132883.5|132683.5|13
1727187540000|2024-09-24 14:19:00|132895|132695|132901.5|132701.5|132902.5|132702.5|132886.5|132686.5|13
1727187550000|2024-09-24 14:19:10|132901|132701|132907.1|132707.1|132907.1|132707.1|132899|132699|15
1727187560000|2024-09-24 14:19:20|132903.1|132703.1|132908.5|132708.5|132909.1|132709.1|132903.1|132703.1|7
1727187570000|2024-09-24 14:19:30|132909.1|132709.1|132924.1|132724.1|132924.1|132724.1|132909.1|132709.1|13
1727187580000|2024-09-24 14:19:40|132923.5|132723.5|132925|132725|132925.5|132725.5|132923.5|132723.5|6
1727187590000|2024-09-24 14:19:50|132924.5|132724.5|132923|132723|132924.5|132724.5|132923|132723|3
1727187600000|2024-09-24 14:20:00|132923.5|132723.5|132914|132714|132923.5|132723.5|132914|132714|7
1727187610000|2024-09-24 14:20:10|132915|132715|132915|132715|132915|132715|132915|132715|1
1727187620000|2024-09-24 14:20:20|132916|132716|132909.5|132709.5|132921.5|132721.5|132909.5|132709.5|9
1727187630000|2024-09-24 14:20:30|132910.5|132710.5|132912|132712|132921|132721|132910.5|132710.5|13
1727187640000|2024-09-24 14:20:40|132911.5|132711.5|132911|132711|132911.5|132711.5|132910|132710|6
1727187650000|2024-09-24 14:20:50|132911.5|132711.5|132904.5|132704.5|132916|132716|132900.5|132700.5|10
1727187660000|2024-09-24 14:21:00|132906|132706|132896.5|132696.5|132907|132707|132894|132694|13
1727187670000|2024-09-24 14:21:10|132897|132697|132861.5|132661.5|132901.5|132701.5|132861.5|132661.5|14
1727187680000|2024-09-24 14:21:20|132854|132654|132855.5|132655.5|132858.5|132658.5|132853|132653|12
1727187690000|2024-09-24 14:21:30|132856.1|132656.1|132856.5|132656.5|132856.5|132656.5|132855.5|132655.5|5
1727187700000|2024-09-24 14:21:40|132856.1|132656.1|132850.9|132650.9|132856.1|132656.1|132837.5|132637.5|16
1727187710000|2024-09-24 14:21:50|132856.2|132656.2|132845.7|132645.7|132856.2|132656.2|132840.7|132640.7|13
1727187720000|2024-09-24 14:22:00|132852.2|132652.2|132859.5|132659.5|132861.2|132661.2|132838.8|132638.8|22
1727187730000|2024-09-24 14:22:10|132859.1|132659.1|132853.3|132653.3|132860.1|132660.1|132853.3|132653.3|7
1727187740000|2024-09-24 14:22:20|132853.4|132653.4|132834.8|132634.8|132862.2|132662.2|132834.8|132634.8|20
1727187750000|2024-09-24 14:22:30|132850.2|132650.2|132851.9|132651.9|132858.2|132658.2|132834.8|132634.8|17
1727187760000|2024-09-24 14:22:40|132851.4|132651.4|132855.5|132655.5|132857.5|132657.5|132851.4|132651.4|8
1727187770000|2024-09-24 14:22:50|132855|132655|132865.5|132665.5|132865.5|132665.5|132854.1|132654.1|11
1727187780000|2024-09-24 14:23:00|132866|132666|132865.7|132665.7|132875|132675|132859.5|132659.5|14
1727187790000|2024-09-24 14:23:10|132866.9|132666.9|132859.1|132659.1|132868.7|132668.7|132858|132658|11
1727187800000|2024-09-24 14:23:20|132858|132658|132864.5|132664.5|132864.5|132664.5|132857|132657|14
1727187810000|2024-09-24 14:23:30|132868.4|132668.4|132880.3|132680.3|132885.7|132685.7|132868.1|132668.1|19
1727187820000|2024-09-24 14:23:40|132882.2|132682.2|132883|132683|132883|132683|132879.3|132679.3|14
1727187830000|2024-09-24 14:23:50|132884|132684|132894.5|132694.5|132895|132695|132883.5|132683.5|10
1727187840000|2024-09-24 14:24:00|132893.5|132693.5|132887.5|132687.5|132894|132694|132883.5|132683.5|13
1727187850000|2024-09-24 14:24:10|132888.5|132688.5|132893|132693|132896.5|132696.5|132888.5|132688.5|12
1727187860000|2024-09-24 14:24:20|132894|132694|132888|132688|132894.5|132694.5|132851.1|132651.1|15
1727187870000|2024-09-24 14:24:30|132889.5|132689.5|132887.1|132687.1|132898.5|132698.5|132855.1|132655.1|19
1727187880000|2024-09-24 14:24:40|132886.5|132686.5|132886.1|132686.1|132897|132697|132879.1|132679.1|14
1727187890000|2024-09-24 14:24:50|132882.1|132682.1|132869|132669|132883.2|132683.2|132869|132669|10
1727187900000|2024-09-24 14:25:00|132868.1|132668.1|132866.5|132666.5|132868.1|132668.1|132866.5|132666.5|5
1727187910000|2024-09-24 14:25:10|132868.5|132668.5|132866.5|132666.5|132868.5|132668.5|132866.5|132666.5|3
1727187920000|2024-09-24 14:25:20|132868.5|132668.5|132870|132670|132880.4|132680.4|132868.5|132668.5|14
1727187930000|2024-09-24 14:25:30|132869.5|132669.5|132871.5|132671.5|132871.5|132671.5|132868|132668|8
1727187940000|2024-09-24 14:25:40|132872|132672|132871|132671|132873.5|132673.5|132871|132671|11
1727187950000|2024-09-24 14:25:50|132870|132670|132860|132660|132877|132677|132860|132660|11
1727187970000|2024-09-24 14:26:10|132862.5|132662.5|132859.5|132659.5|132865.5|132665.5|132859.5|132659.5|7
1727187980000|2024-09-24 14:26:20|132859|132659|132860.5|132660.5|132860.5|132660.5|132857|132657|9
1727187990000|2024-09-24 14:26:30|132860|132660|132858|132658|132860|132660|132855.5|132655.5|11
1727188000000|2024-09-24 14:26:40|132857|132657|132845.5|132645.5|132857.5|132657.5|132840.1|132640.1|8
1727188010000|2024-09-24 14:26:50|132846|132646|132847|132647|132847|132647|132846|132646|4
1727188020000|2024-09-24 14:27:00|132846.5|132646.5|132830.6|132630.6|132846.5|132646.5|132826.8|132626.8|10
1727188030000|2024-09-24 14:27:10|132830.8|132630.8|132829.9|132629.9|132830.8|132630.8|132828|132628|5
1727188040000|2024-09-24 14:27:20|132829.1|132629.1|132828|132628|132829.5|132629.5|132828|132628|3
1727188050000|2024-09-24 14:27:30|132828.5|132628.5|132824.2|132624.2|132829.5|132629.5|132768.5|132568.5|19
1727188060000|2024-09-24 14:27:40|132827.2|132627.2|132808.2|132608.2|132827.2|132627.2|132803.9|132603.9|13
1727188070000|2024-09-24 14:27:50|132793.9|132593.9|132765|132565|132807.2|132607.2|132765|132565|15
1727188080000|2024-09-24 14:28:00|132765.7|132565.7|132747|132547|132765.7|132565.7|132747|132547|19
1727188090000|2024-09-24 14:28:10|132746.5|132546.5|132747|132547|132748|132548|132746.5|132546.5|3
1727188100000|2024-09-24 14:28:20|132745.5|132545.5|132747.5|132547.5|132749.2|132549.2|132733.8|132533.8|11
1727188110000|2024-09-24 14:28:30|132750.2|132550.2|132738.5|132538.5|132750.2|132550.2|132738.1|132538.1|15
1727188120000|2024-09-24 14:28:40|132739.5|132539.5|132745.5|132545.5|132747.1|132547.1|132737.5|132537.5|9
1727188130000|2024-09-24 14:28:50|132745.1|132545.1|132738|132538|132745.1|132545.1|132736.5|132536.5|7
1727188140000|2024-09-24 14:29:00|132736.5|132536.5|132738.6|132538.6|132742.8|132542.8|132736.5|132536.5|11
1727188150000|2024-09-24 14:29:10|132739.1|132539.1|132738.6|132538.6|132739.1|132539.1|132738.6|132538.6|2
1727188160000|2024-09-24 14:29:20|132737.7|132537.7|132737|132537|132737.7|132537.7|132735.5|132535.5|8
1727188170000|2024-09-24 14:29:30|132736.2|132536.2|132762|132562|132762|132562|132735.1|132535.1|10
1727188180000|2024-09-24 14:29:40|132763|132563|132762|132562|132763|132563|132760.1|132560.1|4
1727188190000|2024-09-24 14:29:50|132764|132564|132764.5|132564.5|132764.5|132564.5|132762.5|132562.5|4
1727188200000|2024-09-24 14:30:00|132765.5|132565.5|132764|132564|132765.5|132565.5|132764|132564|3
1727188210000|2024-09-24 14:30:10|132765|132565|132823.4|132623.4|132823.4|132623.4|132764|132564|10
1727188220000|2024-09-24 14:30:20|132816.5|132616.5|132783.1|132583.1|132816.5|132616.5|132783.1|132583.1|9
1727188230000|2024-09-24 14:30:30|132777.1|132577.1|132788.5|132588.5|132788.5|132588.5|132770.5|132570.5|9
1727188240000|2024-09-24 14:30:40|132788.1|132588.1|132795.5|132595.5|132800.5|132600.5|132788.1|132588.1|12
1727188250000|2024-09-24 14:30:50|132798.6|132598.6|132820.4|132620.4|132820.4|132620.4|132798.6|132598.6|18
1727188260000|2024-09-24 14:31:00|132827.4|132627.4|132806.8|132606.8|132827.4|132627.4|132805.8|132605.8|18
1727188270000|2024-09-24 14:31:10|132811.2|132611.2|132801.6|132601.6|132823.2|132623.2|132795.2|132595.2|27
1727188280000|2024-09-24 14:31:20|132810.2|132610.2|132798|132598|132810.2|132610.2|132794|132594|17
1727188290000|2024-09-24 14:31:30|132798.2|132598.2|132798|132598|132817.2|132617.2|132795.7|132595.7|18
1727188300000|2024-09-24 14:31:40|132795.8|132595.8|132803.4|132603.4|132803.4|132603.4|132793.7|132593.7|20
1727188310000|2024-09-24 14:31:50|132798.7|132598.7|132816.2|132616.2|132817.2|132617.2|132794.7|132594.7|19
1727188320000|2024-09-24 14:32:00|132801.9|132601.9|132806.9|132606.9|132818.2|132618.2|132801.9|132601.9|14
1727188330000|2024-09-24 14:32:10|132817.2|132617.2|132797.3|132597.3|132818.2|132618.2|132794.2|132594.2|17
1727188340000|2024-09-24 14:32:20|132801.4|132601.4|132826.5|132626.5|132829.5|132629.5|132797.1|132597.1|20
1727188350000|2024-09-24 14:32:30|132827.1|132627.1|132835.5|132635.5|132838.1|132638.1|132827.1|132627.1|6
1727188360000|2024-09-24 14:32:40|132830.1|132630.1|132829.9|132629.9|132830.1|132630.1|132826.5|132626.5|9
1727188370000|2024-09-24 14:32:50|132829.5|132629.5|132824|132624|132829.5|132629.5|132822|132622|6
1727188380000|2024-09-24 14:33:00|132825|132625|132823.5|132623.5|132825.5|132625.5|132823|132623|7
1727188390000|2024-09-24 14:33:10|132825.5|132625.5|132849.5|132649.5|132849.5|132649.5|132823.5|132623.5|15
1727188400000|2024-09-24 14:33:20|132850|132650|132853|132653|132853|132653|132850|132650|4
1727188410000|2024-09-24 14:33:30|132853.5|132653.5|132853.5|132653.5|132854|132654|132852.5|132652.5|6
1727188420000|2024-09-24 14:33:40|132854|132654|132870|132670|132870|132670|132852.5|132652.5|13
1727188430000|2024-09-24 14:33:50|132869|132669|132889|132689|132889|132689|132867.5|132667.5|10
1727188440000|2024-09-24 14:34:00|132890|132690|132886.5|132686.5|132890.5|132690.5|132885.5|132685.5|6
1727188450000|2024-09-24 14:34:10|132886|132686|132886|132686|132886.5|132686.5|132885.5|132685.5|7
1727188460000|2024-09-24 14:34:20|132887.5|132687.5|132912|132712|132912|132712|132887.5|132687.5|14
1727188470000|2024-09-24 14:34:30|132919.5|132719.5|132943.2|132743.2|132945.2|132745.2|132919.5|132719.5|21
1727188480000|2024-09-24 14:34:40|132929.9|132729.9|132946.2|132746.2|132953.2|132753.2|132929.9|132729.9|20
1727188490000|2024-09-24 14:34:50|132947.2|132747.2|132940.9|132740.9|132951.2|132751.2|132939.9|132739.9|7
1727188500000|2024-09-24 14:35:00|132944.2|132744.2|132948.2|132748.2|132948.2|132748.2|132942.8|132742.8|11
1727188510000|2024-09-24 14:35:10|132944.9|132744.9|132942.2|132742.2|132947.2|132747.2|132929.8|132729.8|14
1727188520000|2024-09-24 14:35:20|132929.8|132729.8|132937.4|132737.4|132946.2|132746.2|132929.8|132729.8|12
1727188530000|2024-09-24 14:35:30|132928.7|132728.7|132930.8|132730.8|132930.8|132730.8|132928.7|132728.7|2
1727188540000|2024-09-24 14:35:40|132926.7|132726.7|132932.5|132732.5|132935|132735|132926.7|132726.7|5
1727188550000|2024-09-24 14:35:50|132933.5|132733.5|132934.1|132734.1|132934.9|132734.9|132933.5|132733.5|4
1727188560000|2024-09-24 14:36:00|132933|132733|132933|132733|132933|132733|132933|132733|1
1727188570000|2024-09-24 14:36:10|132934.1|132734.1|132929.7|132729.7|132936.4|132736.4|132929.7|132729.7|8
1727188580000|2024-09-24 14:36:20|132930.5|132730.5|132931.5|132731.5|132934|132734|132928.5|132728.5|8
1727188590000|2024-09-24 14:36:30|132931|132731|132933.9|132733.9|132933.9|132733.9|132926.8|132726.8|13
1727188600000|2024-09-24 14:36:40|132934.8|132734.8|132940.7|132740.7|132947.5|132747.5|132934.8|132734.8|10
1727188610000|2024-09-24 14:36:50|132940.8|132740.8|132956.2|132756.2|132956.2|132756.2|132940.8|132740.8|5
1727188620000|2024-09-24 14:37:00|132949.6|132749.6|132953.3|132753.3|132955.5|132755.5|132949.6|132749.6|6
1727188630000|2024-09-24 14:37:10|132956.1|132756.1|132959.9|132759.9|132964.2|132764.2|132956.1|132756.1|13
1727188640000|2024-09-24 14:37:20|132958.6|132758.6|132958.4|132758.4|132959.9|132759.9|132953.2|132753.2|11
1727188650000|2024-09-24 14:37:30|132959.9|132759.9|132902.9|132802.9|132959.9|132810.5|132902.9|132758.4|13
1727188660000|2024-09-24 14:37:40|132903.8|132803.8|132899.9|132799.9|132907.4|132807.4|132897.8|132797.8|12
1727188670000|2024-09-24 14:37:50|132899.6|132799.6|132894.4|132794.4|132899.7|132799.7|132892.7|132792.7|11
1727188680000|2024-09-24 14:38:00|132893.1|132793.1|132895.4|132795.4|132943.2|132798|132888.5|132735.7|14
1727188690000|2024-09-24 14:38:10|132893.5|132793.5|132895.8|132795.8|132895.8|132795.8|132893.5|132793.5|6
1727188700000|2024-09-24 14:38:20|132903.5|132803.5|132894.5|132794.5|132944.2|132803.5|132888.7|132744.2|8
1727188710000|2024-09-24 14:38:30|132893.5|132793.5|132925.8|132725.8|132938.2|132793.5|132891.5|132725.8|8
1727188720000|2024-09-24 14:38:40|132938.2|132738.2|132939.2|132739.2|132941.2|132741.2|132925.9|132725.9|20
1727188730000|2024-09-24 14:38:50|132939.1|132739.1|132930.5|132730.5|132939.1|132739.1|132917.9|132717.9|12
1727188740000|2024-09-24 14:39:00|132928.3|132728.3|132934.5|132734.5|132935.2|132735.2|132925.5|132725.5|15
1727188750000|2024-09-24 14:39:10|132936.1|132736.1|132939.5|132739.5|132954.2|132754.2|132936.1|132736.1|14
1727188760000|2024-09-24 14:39:20|132939.1|132739.1|132958.5|132758.5|132958.5|132758.5|132939.1|132739.1|11
1727188770000|2024-09-24 14:39:30|132959.5|132759.5|132956|132756|132961.5|132761.5|132949.5|132749.5|10
1727188780000|2024-09-24 14:39:40|132956.5|132756.5|132955.1|132755.1|132956.5|132756.5|132955.1|132755.1|3
1727188790000|2024-09-24 14:39:50|132955|132755|132969.5|132769.5|132972.5|132772.5|132943|132743|16
1727188800000|2024-09-24 14:40:00|132971.5|132771.5|132969.5|132769.5|132972.5|132772.5|132964.5|132764.5|16
1727188810000|2024-09-24 14:40:10|132971.5|132771.5|132966.5|132766.5|132974.5|132774.5|132964.5|132764.5|14
1727188820000|2024-09-24 14:40:20|132967.5|132767.5|132967.5|132767.5|132971.5|132771.5|132967.5|132767.5|10
1727188830000|2024-09-24 14:40:30|132971.5|132771.5|132952|132752|132971.5|132771.5|132952|132752|12
1727188840000|2024-09-24 14:40:40|132951.5|132751.5|132904.8|132704.8|132951.5|132751.5|132904.8|132704.8|18
1727188850000|2024-09-24 14:40:50|132905.2|132705.2|132900|132700|132910|132710|132893|132693|18
1727188860000|2024-09-24 14:41:00|132892|132692|132895.6|132695.6|132909|132709|132890.1|132690.1|16
1727188870000|2024-09-24 14:41:10|132901|132701|132906.8|132706.8|132907.2|132707.2|132882.8|132682.8|21
1727188880000|2024-09-24 14:41:20|132907.4|132707.4|132911.2|132711.2|132913.2|132713.2|132895.8|132695.8|24
1727188890000|2024-09-24 14:41:30|132901.8|132701.8|132905.2|132705.2|132915.2|132715.2|132896.5|132696.5|25
1727188900000|2024-09-24 14:41:40|132902.1|132702.1|132914|132714|132914|132714|132895.1|132695.1|20
1727188910000|2024-09-24 14:41:50|132915.5|132715.5|132897.7|132697.7|132915.5|132715.5|132889.8|132689.8|22
1727188920000|2024-09-24 14:42:00|132903.2|132703.2|132901.9|132701.9|132910.2|132710.2|132889|132689|13
1727188930000|2024-09-24 14:42:10|132901|132701|132901|132701|132905.2|132705.2|132886.6|132686.6|13
1727188940000|2024-09-24 14:42:20|132901.5|132701.5|132907|132707|132914.4|132714.4|132901|132701|15
1727188950000|2024-09-24 14:42:30|132907.4|132707.4|132915.1|132715.1|132915.4|132715.4|132907.4|132707.4|14
1727188960000|2024-09-24 14:42:40|132914.1|132714.1|132918.1|132718.1|132918.1|132718.1|132913.5|132713.5|11
1727188970000|2024-09-24 14:42:50|132917.9|132717.9|132915.7|132715.7|132925.2|132725.2|132915.7|132715.7|6
1727188980000|2024-09-24 14:43:00|132915.4|132715.4|132915.4|132715.4|132918.4|132718.4|132914.5|132714.5|11
1727188990000|2024-09-24 14:43:10|132915.7|132715.7|132895|132695|132925.2|132725.2|132891.5|132691.5|18
1727189000000|2024-09-24 14:43:20|132893|132693|132908.7|132708.7|132909.4|132709.4|132893|132693|13
1727189010000|2024-09-24 14:43:30|132912.1|132712.1|132908.1|132708.1|132912.1|132712.1|132902.1|132702.1|12
1727189020000|2024-09-24 14:43:40|132907.6|132707.6|132892|132692|132912.8|132712.8|132892|132692|15
1727189030000|2024-09-24 14:43:50|132890.1|132690.1|132890.1|132690.1|132890.1|132690.1|132890.1|132690.1|1
1727189050000|2024-09-24 14:44:10|132888.1|132688.1|132888.4|132688.4|132894.2|132694.2|132879.8|132679.8|6
1727189060000|2024-09-24 14:44:20|132887.5|132687.5|132887.5|132687.5|132888.8|132688.8|132886.5|132686.5|10
1727189070000|2024-09-24 14:44:30|132887.1|132687.1|132888.5|132688.5|132889.1|132689.1|132886.1|132686.1|14
1727189080000|2024-09-24 14:44:40|132889.5|132689.5|132840.5|132740.5|132891|132740.5|132840.5|132688.5|10
1727189090000|2024-09-24 14:44:50|132842.5|132742.5|132839.1|132739.1|132842.5|132742.5|132839.1|132739.1|4
1727189100000|2024-09-24 14:45:00|132839.5|132739.5|132841.1|132741.1|132842.5|132742.5|132839|132739|8
1727189110000|2024-09-24 14:45:10|132839.5|132739.5|132843|132743|132844|132744|132838.5|132738.5|15
1727189120000|2024-09-24 14:45:20|132844.5|132744.5|132893.1|132693.1|132894.5|132746.5|132844.5|132692.5|10
1727189130000|2024-09-24 14:45:30|132891.5|132691.5|132896.1|132696.1|132896.1|132696.1|132891.5|132691.5|10
1727189140000|2024-09-24 14:45:40|132895.5|132695.5|132808.9|132708.9|132897.5|132710.9|132807.3|132661.7|15
1727189150000|2024-09-24 14:45:50|132807.5|132707.5|132822.5|132722.5|132830.5|132730.5|132807.5|132707.5|12
1727189160000|2024-09-24 14:46:00|132821.1|132721.1|132839.9|132639.9|132842.2|132722.1|132800.5|132626.9|14
1727189170000|2024-09-24 14:46:10|132836.6|132636.6|132833.9|132633.9|132851.2|132651.2|132829.9|132629.9|12
1727189180000|2024-09-24 14:46:20|132850.2|132650.2|132841.2|132641.2|132851.2|132651.2|132832.9|132632.9|9
1727189190000|2024-09-24 14:46:30|132845.2|132645.2|132840.2|132640.2|132845.2|132645.2|132832.9|132632.9|3
1727189200000|2024-09-24 14:46:40|132831.9|132631.9|132840.2|132640.2|132840.2|132640.2|132831.8|132631.8|3
1727189210000|2024-09-24 14:46:50|132826.8|132626.8|132828.5|132628.5|132841.2|132641.2|132826.8|132626.8|11
1727189220000|2024-09-24 14:47:00|132829.5|132629.5|132829.5|132629.5|132829.5|132629.5|132829.5|132629.5|1
1727189230000|2024-09-24 14:47:10|132829.1|132629.1|132829.9|132629.9|132829.9|132629.9|132829.1|132629.1|3
1727189240000|2024-09-24 14:47:20|132829.1|132629.1|132829|132629|132830.9|132630.9|132829|132629|5
1727189250000|2024-09-24 14:47:30|132829.5|132629.5|132828.5|132628.5|132829.5|132629.5|132828.5|132628.5|2
1727189260000|2024-09-24 14:47:40|132829.5|132629.5|132829|132629|132829.5|132629.5|132828.5|132628.5|3
1727189270000|2024-09-24 14:47:50|132828.5|132628.5|132837.4|132637.4|132837.4|132637.4|132828.5|132628.5|7
1727189280000|2024-09-24 14:48:00|132838.4|132638.4|132838|132638|132846|132646|132836|132636|9
1727189290000|2024-09-24 14:48:10|132838.1|132638.1|132838.1|132638.1|132838.1|132638.1|132838.1|132638.1|1
1727189300000|2024-09-24 14:48:20|132839.5|132639.5|132844.5|132644.5|132853.1|132653.1|132839.5|132639.5|8
1727189310000|2024-09-24 14:48:30|132842.3|132642.3|132853.4|132653.4|132853.4|132653.4|132838|132638|7
1727189320000|2024-09-24 14:48:40|132852.7|132652.7|132862.2|132662.2|132862.2|132662.2|132839.1|132639.1|13
1727189330000|2024-09-24 14:48:50|132856.3|132656.3|132863.5|132663.5|132865.1|132665.1|132856.3|132656.3|8
1727189340000|2024-09-24 14:49:00|132854.3|132654.3|132858.4|132658.4|132861.4|132661.4|132853|132653|15
1727189350000|2024-09-24 14:49:10|132858.7|132658.7|132854.5|132654.5|132858.7|132658.7|132851|132651|9
1727189360000|2024-09-24 14:49:20|132854.1|132654.1|132850.5|132650.5|132854.5|132654.5|132849|132649|9
1727189370000|2024-09-24 14:49:30|132849.5|132649.5|132850.5|132650.5|132850.5|132650.5|132849.5|132649.5|2
1727189380000|2024-09-24 14:49:40|132851|132651|132849|132649|132855.4|132655.4|132849|132649|8
1727189390000|2024-09-24 14:49:50|132849.5|132649.5|132849.5|132649.5|132849.5|132649.5|132849.5|132649.5|1
1727189400000|2024-09-24 14:50:00|132850.5|132650.5|132851.1|132651.1|132851.1|132651.1|132850.5|132650.5|2
1727189410000|2024-09-24 14:50:10|132801|132701|132801|132701|132801|132701|132801|132701|1
1727189420000|2024-09-24 14:50:20|132801.5|132701.5|132807.4|132707.4|132807.4|132707.4|132801.5|132701.5|4
1727189430000|2024-09-24 14:50:30|132806.5|132706.5|132801|132701|132806.5|132706.5|132801|132701|5
1727189440000|2024-09-24 14:50:40|132800.5|132700.5|132807.1|132707.1|132807.1|132707.1|132800|132700|9
1727189450000|2024-09-24 14:50:50|132806|132706|132803.5|132703.5|132806|132706|132803.5|132703.5|3
1727189460000|2024-09-24 14:51:00|132804.5|132704.5|132804|132704|132808|132708|132804|132704|8
1727189470000|2024-09-24 14:51:10|132854.1|132654.1|132841.5|132641.5|132854.1|132654.1|132838.5|132638.5|12
1727189480000|2024-09-24 14:51:20|132840.5|132640.5|132846.5|132646.5|132846.5|132646.5|132836|132636|13
1727189490000|2024-09-24 14:51:30|132846|132646|132843.1|132643.1|132846|132646|132841.5|132641.5|8
1727189500000|2024-09-24 14:51:40|132841.1|132641.1|132835.1|132635.1|132841.1|132641.1|132835.1|132635.1|10
1727189510000|2024-09-24 14:51:50|132835.5|132635.5|132836.5|132636.5|132837.1|132637.1|132835.1|132635.1|10
1727189520000|2024-09-24 14:52:00|132837.1|132637.1|132833.1|132633.1|132837.1|132637.1|132832.5|132632.5|7
1727189530000|2024-09-24 14:52:10|132832.1|132632.1|132832.1|132632.1|132832.5|132632.5|132830.5|132630.5|7
1727189540000|2024-09-24 14:52:20|132832.5|132632.5|132832.5|132632.5|132834.1|132634.1|132831.5|132631.5|8
1727189550000|2024-09-24 14:52:30|132833.1|132633.1|132787.5|132687.5|132834.1|132688|132787|132633.1|6
1727189560000|2024-09-24 14:52:40|132787|132687|132790|132690|132790|132690|132787|132687|6
1727189570000|2024-09-24 14:52:50|132792.5|132692.5|132782.5|132682.5|132798.5|132698.5|132780|132680|12
1727189580000|2024-09-24 14:53:00|132780.8|132680.8|132784.8|132684.8|132792.5|132692.5|132780.2|132680.2|13
1727189590000|2024-09-24 14:53:10|132785.5|132685.5|132796.1|132696.1|132796.1|132696.1|132776.7|132676.7|14
1727189600000|2024-09-24 14:53:20|132796|132696|132780.2|132680.2|132796|132696|132778.2|132678.2|14
1727189610000|2024-09-24 14:53:30|132780.3|132680.3|132780.3|132680.3|132780.7|132680.7|132778.8|132678.8|5
1727189620000|2024-09-24 14:53:40|132781.5|132681.5|132782.7|132682.7|132782.8|132682.8|132779.8|132679.8|10
1727189630000|2024-09-24 14:53:50|132783.2|132683.2|132790.5|132690.5|132793|132693|132783.2|132683.2|9
1727189640000|2024-09-24 14:54:00|132791|132691|132789.1|132689.1|132791|132691|132789|132689|5
1727189650000|2024-09-24 14:54:10|132785.5|132685.5|132783.5|132683.5|132787.1|132687.1|132783.5|132683.5|4
1727189660000|2024-09-24 14:54:20|132784.1|132684.1|132790.5|132690.5|132790.5|132690.5|132783.5|132683.5|9
1727189670000|2024-09-24 14:54:30|132791|132691|132777.5|132677.5|132800.1|132700.1|132775.5|132675.5|12
1727189680000|2024-09-24 14:54:40|132779.1|132679.1|132773|132673|132791.5|132691.5|132773|132673|11
1727189690000|2024-09-24 14:54:50|132771.5|132671.5|132772.5|132672.5|132781.5|132681.5|132771.5|132671.5|10
1727189700000|2024-09-24 14:55:00|132773|132673|132773|132673|132780|132680|132773|132673|7
1727189720000|2024-09-24 14:55:20|132773.5|132673.5|132773.5|132673.5|132773.5|132673.5|132773|132673|4
1727189730000|2024-09-24 14:55:30|132774.1|132674.1|132778.1|132678.1|132782.1|132682.1|132774.1|132674.1|9
1727189740000|2024-09-24 14:55:40|132777.5|132677.5|132778.1|132678.1|132778.1|132678.1|132777.1|132677.1|3
1727189750000|2024-09-24 14:55:50|132778|132678|132781|132681|132782.5|132682.5|132778|132678|5
1727189760000|2024-09-24 14:56:00|132780|132680|132778.5|132678.5|132780|132680|132778.5|132678.5|3
1727189770000|2024-09-24 14:56:10|132779|132679|132779|132679|132779|132679|132779|132679|1
1727189780000|2024-09-24 14:56:20|132778.5|132678.5|132774|132674|132778.5|132678.5|132773.5|132673.5|4
1727189790000|2024-09-24 14:56:30|132774.5|132674.5|132780|132680|132780|132680|132774.5|132674.5|7
1727189800000|2024-09-24 14:56:40|132780.5|132680.5|132779.5|132679.5|132783|132683|132779.5|132679.5|5
1727189810000|2024-09-24 14:56:50|132780|132680|132780|132680|132780|132680|132780|132680|1
1727189830000|2024-09-24 14:57:10|132781|132681|132780|132680|132781|132681|132780|132680|3
1727189840000|2024-09-24 14:57:20|132779.5|132679.5|132776.5|132676.5|132779.5|132679.5|132776.5|132676.5|6
1727189850000|2024-09-24 14:57:30|132777|132677|132781|132681|132781.5|132681.5|132776.5|132676.5|7
1727189860000|2024-09-24 14:57:40|132782.5|132682.5|132784.5|132684.5|132785|132685|132782.5|132682.5|5
1727189870000|2024-09-24 14:57:50|132785.1|132685.1|132783|132683|132785.1|132685.1|132783|132683|3
1727189880000|2024-09-24 14:58:00|132782|132682|132782|132682|132782|132682|132782|132682|1
1727189890000|2024-09-24 14:58:10|132781|132681|132784|132684|132784|132684|132781|132681|2
1727189900000|2024-09-24 14:58:20|132784.5|132684.5|132786|132686|132786|132686|132784.5|132684.5|3
1727189910000|2024-09-24 14:58:30|132786.5|132686.5|132786.5|132686.5|132786.5|132686.5|132786.5|132686.5|1
1727189920000|2024-09-24 14:58:40|132787|132687|132771.1|132671.1|132787|132687|132771.1|132671.1|5
1727189930000|2024-09-24 14:58:50|132770.1|132670.1|132782.5|132682.5|132784.5|132684.5|132770.1|132670.1|11
1727189940000|2024-09-24 14:59:00|132782|132682|132768.9|132668.9|132785|132685|132768.5|132668.5|10
1727189950000|2024-09-24 14:59:10|132768.5|132668.5|132763|132663|132771.1|132671.1|132760|132660|9
1727189960000|2024-09-24 14:59:20|132764.4|132664.4|132816.5|132616.5|132820.2|132674.5|132764.4|132607.6|14
1727189970000|2024-09-24 14:59:30|132817|132617|132762.3|132662.3|132823|132668.1|132762.3|132615|11
1727189980000|2024-09-24 14:59:40|132816.2|132616.2|132821.2|132621.2|132823.2|132673.9|132767.9|132602.8|17
1727189990000|2024-09-24 14:59:50|132812.7|132612.7|132812.2|132612.2|132821.9|132663.5|132762.9|132611.6|13
1727190000000|2024-09-24 15:00:00|132812.4|132612.4|132810.1|132610.1|132826.4|132626.4|132810|132610|11
1727190010000|2024-09-24 15:00:10|132810.8|132610.8|132825.4|132625.4|132825.4|132625.4|132810.8|132610.8|8
1727190020000|2024-09-24 15:00:20|132824.5|132624.5|132808.1|132608.1|132824.5|132624.5|132801.8|132601.8|6
1727190030000|2024-09-24 15:00:30|132816.2|132616.2|132808.4|132608.4|132816.2|132616.2|132807.6|132607.6|3
1727190040000|2024-09-24 15:00:40|132807.5|132607.5|132804.3|132604.3|132807.5|132607.5|132804.3|132604.3|5
1727190050000|2024-09-24 15:00:50|132805.1|132605.1|132818.9|132618.9|132818.9|132618.9|132805.1|132605.1|5
1727190080000|2024-09-24 15:01:20|132822.4|132622.4|132822.7|132622.7|132824.4|132624.4|132822.4|132622.4|6
1727190090000|2024-09-24 15:01:30|132818.1|132618.1|132827|132627|132827.1|132627.1|132812.4|132612.4|8
1727190100000|2024-09-24 15:01:40|132827.4|132627.4|132824.9|132624.9|132827.4|132627.4|132821.6|132621.6|10
1727190110000|2024-09-24 15:01:50|132824.6|132624.6|132816.1|132616.1|132824.6|132624.6|132807.2|132607.2|11
1727190120000|2024-09-24 15:02:00|132815.5|132615.5|132815.1|132615.1|132815.5|132615.5|132810.1|132610.1|6
1727190130000|2024-09-24 15:02:10|132816.2|132616.2|132808.5|132608.5|132832.2|132632.2|132808.5|132608.5|15
1727190140000|2024-09-24 15:02:20|132807.3|132607.3|132808.6|132608.6|132832|132632|132807.3|132607.3|17
1727190150000|2024-09-24 15:02:30|132808.7|132608.7|132826.4|132626.4|132826.4|132626.4|132808.7|132608.7|5
1727190170000|2024-09-24 15:02:50|132826.3|132626.3|132796.8|132596.8|132826.3|132626.3|132796.8|132596.8|9
1727190180000|2024-09-24 15:03:00|132794.8|132594.8|132799|132599|132809.2|132609.2|132794.8|132594.8|12
1727190190000|2024-09-24 15:03:10|132798.2|132598.2|132798.4|132598.4|132798.4|132598.4|132797.3|132597.3|4
1727190200000|2024-09-24 15:03:20|132798.8|132598.8|132798.1|132598.1|132798.8|132598.8|132798.1|132598.1|2
1727190210000|2024-09-24 15:03:30|132797.1|132597.1|132797.1|132597.1|132797.1|132597.1|132797.1|132597.1|1
1727190230000|2024-09-24 15:03:50|132797.9|132597.9|132802.3|132602.3|132806.6|132606.6|132797.9|132597.9|4
1727190240000|2024-09-24 15:04:00|132801.1|132601.1|132807.9|132607.9|132807.9|132607.9|132798|132598|7
1727190250000|2024-09-24 15:04:10|132807.3|132607.3|132806.1|132606.1|132807.3|132607.3|132802.1|132602.1|7
1727190260000|2024-09-24 15:04:20|132801.1|132601.1|132805.6|132605.6|132809.4|132609.4|132798.5|132598.5|7
1727190270000|2024-09-24 15:04:30|132803.6|132603.6|132799.1|132599.1|132827.2|132627.2|132799.1|132599.1|11
1727190280000|2024-09-24 15:04:40|132801.4|132601.4|132828.2|132628.2|132828.2|132628.2|132801.4|132601.4|6
1727190290000|2024-09-24 15:04:50|132829.2|132629.2|132823.4|132623.4|132829.2|132629.2|132822.7|132622.7|3
1727190300000|2024-09-24 15:05:00|132824.9|132624.9|132828.8|132628.8|132835.2|132635.2|132819.8|132619.8|6
1727190310000|2024-09-24 15:05:10|132831.1|132631.1|132831.1|132631.1|132831.1|132631.1|132831.1|132631.1|1
1727190320000|2024-09-24 15:05:20|132832|132632|132832.5|132632.5|132833|132633|132832|132632|3
1727190330000|2024-09-24 15:05:30|132832|132632|132832|132632|132832|132632|132832|132632|1
1727190340000|2024-09-24 15:05:40|132831.1|132631.1|132827.9|132627.9|132831.1|132631.1|132826.7|132626.7|6
1727190350000|2024-09-24 15:05:50|132828.4|132628.4|132828.4|132628.4|132828.4|132628.4|132828.4|132628.4|1
1727190360000|2024-09-24 15:06:00|132826.6|132626.6|132826.6|132626.6|132826.6|132626.6|132826.6|132626.6|1
1727190370000|2024-09-24 15:06:10|132818.6|132618.6|132823.2|132623.2|132824.2|132624.2|132808.8|132608.8|6
1727190380000|2024-09-24 15:06:20|132817.1|132617.1|132829.9|132629.9|132829.9|132629.9|132817.1|132617.1|5
1727190390000|2024-09-24 15:06:30|132828.5|132628.5|132829.7|132629.7|132830.5|132630.5|132818.6|132618.6|13
1727190400000|2024-09-24 15:06:40|132829.9|132629.9|132831.5|132631.5|132831.5|132631.5|132829.9|132629.9|3
1727190410000|2024-09-24 15:06:50|132830.5|132630.5|132820.8|132620.8|132830.5|132630.5|132819.6|132619.6|7
1727190420000|2024-09-24 15:07:00|132823.1|132623.1|132807.1|132607.1|132823.1|132623.1|132807.1|132607.1|10
1727190430000|2024-09-24 15:07:10|132801.8|132601.8|132814.3|132614.3|132821.9|132621.9|132801.8|132601.8|18
1727190440000|2024-09-24 15:07:20|132817.4|132617.4|132822.4|132622.4|132822.5|132622.5|132812.8|132612.8|14
1727190450000|2024-09-24 15:07:30|132820.5|132620.5|132822.8|132622.8|132822.8|132622.8|132810.3|132610.3|18
1727190460000|2024-09-24 15:07:40|132823.4|132623.4|132822.4|132622.4|132823.4|132623.4|132807.6|132607.6|15
1727190470000|2024-09-24 15:07:50|132821.8|132621.8|132804.7|132604.7|132821.8|132621.8|132795.8|132595.8|15
1727190480000|2024-09-24 15:08:00|132804.3|132604.3|132804.7|132604.7|132810.4|132610.4|132804.3|132604.3|5
1727190500000|2024-09-24 15:08:20|132806.5|132606.5|132814.5|132614.5|132818|132618|132803.7|132603.7|13
1727190510000|2024-09-24 15:08:30|132806.7|132606.7|132802.7|132602.7|132811.9|132611.9|132802.7|132602.7|14
1727190520000|2024-09-24 15:08:40|132805.4|132605.4|132808.5|132608.5|132812.8|132612.8|132803.3|132603.3|13
1727190530000|2024-09-24 15:08:50|132808.9|132608.9|132804.9|132604.9|132810.5|132610.5|132800.3|132600.3|16
1727190540000|2024-09-24 15:09:00|132803.7|132603.7|132812.4|132612.4|132816.4|132616.4|132803.7|132603.7|16
1727190560000|2024-09-24 15:09:20|132813.5|132613.5|132808.5|132608.5|132813.5|132613.5|132803.6|132603.6|14
1727190570000|2024-09-24 15:09:30|132811.4|132611.4|132759.9|132659.9|132815.4|132665.4|132758.1|132611.4|15
1727190580000|2024-09-24 15:09:40|132761.1|132661.1|132767.1|132667.1|132768.8|132668.8|132761.1|132661.1|14
1727190590000|2024-09-24 15:09:50|132765.5|132665.5|132759.1|132659.1|132765.5|132665.5|132759.1|132659.1|9
1727190600000|2024-09-24 15:10:00|132758.5|132658.5|132757.5|132657.5|132762.5|132662.5|132757|132657|14
1727190610000|2024-09-24 15:10:10|132758.5|132658.5|132756.1|132656.1|132762|132662|132755.1|132655.1|14
1727190620000|2024-09-24 15:10:20|132757|132657|132762|132662|132762|132662|132756.5|132656.5|4
1727190630000|2024-09-24 15:10:30|132761.5|132661.5|132757|132657|132761.5|132661.5|132757|132657|5
1727190640000|2024-09-24 15:10:40|132772|132672|132756.5|132656.5|132772|132672|132755|132655|9
1727190650000|2024-09-24 15:10:50|132760.5|132660.5|132761.5|132661.5|132763|132663|132760.5|132660.5|4
1727190660000|2024-09-24 15:11:00|132761|132661|132763|132663|132763|132663|132761|132661|5
1727190670000|2024-09-24 15:11:10|132761.5|132661.5|132762.5|132662.5|132764.5|132664.5|132761.5|132661.5|7
1727190680000|2024-09-24 15:11:20|132773|132673|132780|132680|132782|132682|132763|132663|14
1727190690000|2024-09-24 15:11:30|132780.5|132680.5|132794|132694|132795.1|132695.1|132772|132672|16
1727190700000|2024-09-24 15:11:40|132788|132688|132779.5|132679.5|132788|132688|132776|132676|15
1727190710000|2024-09-24 15:11:50|132780.5|132680.5|132789|132689|132789.5|132689.5|132780.5|132680.5|7
1727190720000|2024-09-24 15:12:00|132788.5|132688.5|132786|132686|132795|132695|132786|132686|8
1727190730000|2024-09-24 15:12:10|132785.5|132685.5|132783.1|132683.1|132785.5|132685.5|132783|132683|4
1727190740000|2024-09-24 15:12:20|132782.5|132682.5|132786.1|132686.1|132786.1|132686.1|132781.1|132681.1|5
1727190750000|2024-09-24 15:12:30|132786.5|132686.5|132786.5|132686.5|132787.5|132687.5|132786.5|132686.5|4
1727190760000|2024-09-24 15:12:40|132785.5|132685.5|132783|132683|132785.5|132685.5|132783|132683|2
1727190770000|2024-09-24 15:12:50|132785|132685|132787|132687|132788.5|132688.5|132785|132685|10
1727190780000|2024-09-24 15:13:00|132786.5|132686.5|132794.5|132694.5|132794.5|132694.5|132786.5|132686.5|15
1727190800000|2024-09-24 15:13:20|132794|132694|132792.5|132692.5|132796|132696|132792|132692|7
1727190810000|2024-09-24 15:13:30|132791.5|132691.5|132790|132690|132791.5|132691.5|132790|132690|3
1727190820000|2024-09-24 15:13:40|132789.5|132689.5|132785|132685|132789.5|132689.5|132785|132685|4
1727190830000|2024-09-24 15:13:50|132788.5|132688.5|132789.5|132689.5|132793.5|132693.5|132786.5|132686.5|15
1727190840000|2024-09-24 15:14:00|132787.5|132687.5|132787.5|132687.5|132790|132690|132786|132686|10
1727190850000|2024-09-24 15:14:10|132790|132690|132784.5|132684.5|132792.5|132692.5|132781.5|132681.5|10
1727190860000|2024-09-24 15:14:20|132786|132686|132791.5|132691.5|132801|132701|132786|132686|12
1727190870000|2024-09-24 15:14:30|132790|132690|132768.5|132668.5|132790|132690|132763.5|132663.5|19
1727190880000|2024-09-24 15:14:40|132769.5|132669.5|132761.8|132661.8|132769.5|132669.5|132756.5|132656.5|16
1727190890000|2024-09-24 15:14:50|132759.7|132659.7|132795.4|132595.4|132795.4|132659.7|132740.7|132595.4|15
1727190900000|2024-09-24 15:15:00|132795.3|132595.3|132815.5|132615.5|132816.2|132616.2|132793.5|132593.5|18
1727190910000|2024-09-24 15:15:10|132816|132616|132808|132608|132816|132616|132788.8|132588.8|11
1727190920000|2024-09-24 15:15:20|132807|132607|132817|132617|132818|132618|132799.8|132599.8|13
1727190930000|2024-09-24 15:15:30|132816|132616|132816|132616|132817|132617|132816|132616|8
1727190940000|2024-09-24 15:15:40|132816.5|132616.5|132820.2|132620.2|132821.2|132621.2|132804.8|132604.8|17
1727190950000|2024-09-24 15:15:50|132815.1|132615.1|132797.1|132597.1|132815.1|132615.1|132794.8|132594.8|16
1727190960000|2024-09-24 15:16:00|132793.8|132593.8|132817.5|132617.5|132819.2|132619.2|132793.8|132593.8|16
1727190970000|2024-09-24 15:16:10|132818|132618|132816|132616|132818|132618|132815|132615|8
1727190980000|2024-09-24 15:16:20|132816.5|132616.5|132816.3|132616.3|132825.2|132625.2|132806.8|132606.8|16
1727190990000|2024-09-24 15:16:30|132815.7|132615.7|132810.1|132610.1|132818.2|132618.2|132800.8|132600.8|12
1727191000000|2024-09-24 15:16:40|132810.8|132610.8|132799.3|132599.3|132810.8|132610.8|132798.7|132598.7|13
1727191010000|2024-09-24 15:16:50|132806.2|132606.2|132798.1|132598.1|132806.2|132606.2|132793.1|132593.1|11
1727191020000|2024-09-24 15:17:00|132796.1|132596.1|132800.1|132600.1|132800.1|132600.1|132796.1|132596.1|8
1727191030000|2024-09-24 15:17:10|132801.1|132601.1|132799.5|132599.5|132801.1|132601.1|132799.1|132599.1|6
1727191040000|2024-09-24 15:17:20|132800.1|132600.1|132812.1|132612.1|132812.7|132612.7|132800.1|132600.1|9
1727191050000|2024-09-24 15:17:30|132813.1|132613.1|132804.3|132604.3|132815.5|132615.5|132804.3|132604.3|10
1727191060000|2024-09-24 15:17:40|132812.4|132612.4|132821.7|132621.7|132821.7|132621.7|132812.4|132612.4|8
1727191070000|2024-09-24 15:17:50|132822.5|132622.5|132823.1|132623.1|132823.4|132623.4|132822.5|132622.5|3
1727191080000|2024-09-24 15:18:00|132823.8|132623.8|132829.5|132629.5|132830.1|132630.1|132823.8|132623.8|4
1727191090000|2024-09-24 15:18:10|132827|132627|132825.5|132625.5|132827|132627|132818.5|132618.5|12
1727191100000|2024-09-24 15:18:20|132822.5|132622.5|132812.1|132612.1|132822.5|132622.5|132812.1|132612.1|11
1727191110000|2024-09-24 15:18:30|132812.9|132612.9|132811.5|132611.5|132812.9|132612.9|132811.1|132611.1|7
1727191120000|2024-09-24 15:18:40|132811.1|132611.1|132809.5|132609.5|132811.8|132611.8|132809.5|132609.5|8
1727191130000|2024-09-24 15:18:50|132805.4|132605.4|132785.5|132585.5|132805.5|132605.5|132785.5|132585.5|13
1727191140000|2024-09-24 15:19:00|132785.1|132585.1|132793.7|132593.7|132795.5|132595.5|132785.1|132585.1|10
1727191150000|2024-09-24 15:19:10|132793.6|132593.6|132792.8|132592.8|132793.6|132593.6|132792.4|132592.4|8
1727191160000|2024-09-24 15:19:20|132792.6|132592.6|132792.7|132592.7|132792.8|132592.8|132792.6|132592.6|5
1727191170000|2024-09-24 15:19:30|132793.3|132593.3|132752.1|132652.1|132793.4|132652.1|132745.5|132593.3|10
1727191180000|2024-09-24 15:19:40|132752.7|132652.7|132797.7|132597.7|132797.7|132654.1|132744.4|132597.7|11
1727191190000|2024-09-24 15:19:50|132746.1|132646.1|132754.5|132654.5|132755.4|132655.4|132746.1|132646.1|14
1727191200000|2024-09-24 15:20:00|132754.9|132654.9|132759|132659|132759|132659|132746|132646|13
1727191210000|2024-09-24 15:20:10|132763.5|132663.5|132762.5|132662.5|132766.1|132666.1|132762|132662|14
1727191220000|2024-09-24 15:20:20|132763.1|132663.1|132765.5|132665.5|132766.1|132666.1|132763.1|132663.1|9
1727191230000|2024-09-24 15:20:30|132767.1|132667.1|132766|132666|132767.1|132667.1|132763|132663|8
1727191240000|2024-09-24 15:20:40|132762|132662|132765|132665|132767|132667|132762|132662|6
1727191250000|2024-09-24 15:20:50|132763|132663|132774|132674|132775|132675|132763|132663|7
1727191260000|2024-09-24 15:21:00|132773|132673|132775.1|132675.1|132775.1|132675.1|132765|132665|10
1727191270000|2024-09-24 15:21:10|132774.5|132674.5|132774.1|132674.1|132774.5|132674.5|132759.3|132659.3|16
1727191280000|2024-09-24 15:21:20|132774.4|132674.4|132764.6|132664.6|132776.5|132676.5|132764.4|132664.4|11
1727191290000|2024-09-24 15:21:30|132764.7|132664.7|132776.5|132676.5|132777.5|132677.5|132764.4|132664.4|8
1727191300000|2024-09-24 15:21:40|132775.5|132675.5|132788.4|132688.4|132788.4|132688.4|132772.1|132672.1|9
1727191310000|2024-09-24 15:21:50|132844.2|132644.2|132837.1|132637.1|132844.2|132644.2|132829.8|132629.8|4
1727191320000|2024-09-24 15:22:00|132836.3|132636.3|132831.4|132631.4|132840.2|132640.2|132825.1|132625.1|15
1727191330000|2024-09-24 15:22:10|132840.2|132640.2|132837.6|132637.6|132844.2|132644.2|132829.8|132629.8|12
1727191340000|2024-09-24 15:22:20|132843.2|132643.2|132839.9|132639.9|132843.2|132643.2|132837.6|132637.6|5
1727191350000|2024-09-24 15:22:30|132839.7|132639.7|132842|132642|132842|132642|132839.7|132639.7|3
1727191360000|2024-09-24 15:22:40|132842.1|132642.1|132843.1|132643.1|132843.1|132643.1|132842.1|132642.1|2
1727191370000|2024-09-24 15:22:50|132842.1|132642.1|132843.5|132643.5|132844.1|132644.1|132842.1|132642.1|7
1727191380000|2024-09-24 15:23:00|132793.5|132693.5|132793.5|132693.5|132794|132694|132793.5|132693.5|3
1727191390000|2024-09-24 15:23:10|132794.5|132694.5|132795|132695|132795|132695|132794.5|132694.5|2
1727191400000|2024-09-24 15:23:20|132795.5|132695.5|132795|132695|132795.5|132695.5|132795|132695|2
1727191410000|2024-09-24 15:23:30|132798|132698|132881|132681|132886.1|132740.5|132798|132681|17
1727191420000|2024-09-24 15:23:40|132880.1|132680.1|132883|132683|132883|132683|132880.1|132680.1|11
1727191430000|2024-09-24 15:23:50|132882.5|132682.5|132880.1|132680.1|132882.5|132682.5|132880.1|132680.1|7
1727191440000|2024-09-24 15:24:00|132881|132681|132876.5|132676.5|132881|132681|132876.5|132676.5|5
1727191450000|2024-09-24 15:24:10|132875.5|132675.5|132874.5|132674.5|132875.5|132675.5|132874.5|132674.5|2
1727191460000|2024-09-24 15:24:20|132875.5|132675.5|132875.5|132675.5|132875.5|132675.5|132875.5|132675.5|1
1727191470000|2024-09-24 15:24:30|132877|132677|132876|132676|132877|132677|132876|132676|2
1727191490000|2024-09-24 15:24:50|132875|132675|132875.1|132675.1|132875.1|132675.1|132875|132675|2
1727191500000|2024-09-24 15:25:00|132874.5|132674.5|132874.5|132674.5|132874.5|132674.5|132874.5|132674.5|1
1727191510000|2024-09-24 15:25:10|132875.1|132675.1|132827|132727|132876.5|132727|132826|132675.1|8
1727191520000|2024-09-24 15:25:20|132827.5|132727.5|132829|132729|132829|132729|132827.5|132727.5|4
1727191530000|2024-09-24 15:25:30|132829.5|132729.5|132832|132732|132832.5|132732.5|132829.5|132729.5|6
1727191540000|2024-09-24 15:25:40|132832.5|132732.5|132833|132733|132833|132733|132832.5|132732.5|2
1727191550000|2024-09-24 15:25:50|132833.5|132733.5|132830|132730|132833.5|132733.5|132829.5|132729.5|4
1727191560000|2024-09-24 15:26:00|132830.5|132730.5|132830|132730|132831.5|132731.5|132824|132724|15
1727191570000|2024-09-24 15:26:10|132829.5|132729.5|132837.5|132737.5|132837.5|132737.5|132829|132729|7
1727191580000|2024-09-24 15:26:20|132838|132738|132837.5|132737.5|132838|132738|132837.5|132737.5|2
1727191590000|2024-09-24 15:26:30|132838|132738|132827|132727|132838|132738|132826.5|132726.5|10
1727191600000|2024-09-24 15:26:40|132826|132726|132817.5|132717.5|132826|132726|132817.5|132717.5|3
1727191630000|2024-09-24 15:27:10|132816|132716|132807.5|132707.5|132817|132717|132806.8|132706.8|6
1727191640000|2024-09-24 15:27:20|132808|132708|132807.5|132707.5|132808|132708|132807.5|132707.5|2
1727191650000|2024-09-24 15:27:30|132808|132708|132808|132708|132808|132708|132807.8|132707.8|3
1727191660000|2024-09-24 15:27:40|132807.5|132707.5|132815|132715|132816|132716|132807.5|132707.5|6
1727191670000|2024-09-24 15:27:50|132816|132716|132816|132716|132816|132716|132815|132715|3
1727191680000|2024-09-24 15:28:00|132815|132715|132815|132715|132816|132716|132815|132715|3
1727191690000|2024-09-24 15:28:10|132816|132716|132815|132715|132816|132716|132815|132715|3
1727191700000|2024-09-24 15:28:20|132816.5|132716.5|132819|132719|132819|132719|132815.5|132715.5|8
1727191710000|2024-09-24 15:28:30|132819.5|132719.5|132818.5|132718.5|132819.5|132719.5|132818.5|132718.5|2
1727191720000|2024-09-24 15:28:40|132819|132719|132818.5|132718.5|132819|132719|132818.5|132718.5|2
1727191730000|2024-09-24 15:28:50|132817.5|132717.5|132818|132718|132828|132728|132817.5|132717.5|7
1727191740000|2024-09-24 15:29:00|132818.5|132718.5|132818.5|132718.5|132818.5|132718.5|132818|132718|3
1727191750000|2024-09-24 15:29:10|132818|132718|132818|132718|132819|132719|132818|132718|3
1727191760000|2024-09-24 15:29:20|132819.5|132719.5|132818|132718|132819.5|132719.5|132818|132718|2
1727191770000|2024-09-24 15:29:30|132818.5|132718.5|132818|132718|132819.5|132719.5|132818|132718|8
1727191790000|2024-09-24 15:29:50|132818.5|132718.5|132818|132718|132818.5|132718.5|132818|132718|4
1727191800000|2024-09-24 15:30:00|132818.5|132718.5|132818|132718|132818.5|132718.5|132816.5|132716.5|4
1727191810000|2024-09-24 15:30:10|132819|132719|132818|132718|132819|132719|132818|132718|2
1727191820000|2024-09-24 15:30:20|132819.5|132719.5|132819.5|132719.5|132819.5|132719.5|132819.5|132719.5|1
1727191830000|2024-09-24 15:30:30|132821.5|132721.5|132819.5|132719.5|132821.5|132721.5|132819.5|132719.5|5
1727191850000|2024-09-24 15:30:50|132822|132722|132820|132720|132822|132722|132820|132720|2
1727191860000|2024-09-24 15:31:00|132822|132722|132821|132721|132822|132722|132820|132720|4
1727191870000|2024-09-24 15:31:10|132821.1|132721.1|132821|132721|132821.1|132721.1|132821|132721|2
1727191900000|2024-09-24 15:31:40|132822.5|132722.5|132820.5|132720.5|132822.5|132722.5|132820.5|132720.5|4
1727191920000|2024-09-24 15:32:00|132822|132722|132820|132720|132822|132722|132820|132720|4
1727191930000|2024-09-24 15:32:10|132821.5|132721.5|132819.5|132719.5|132821.5|132721.5|132819.5|132719.5|4
1727191950000|2024-09-24 15:32:30|132817.5|132717.5|132817|132717|132817.5|132717.5|132816|132716|4
1727191960000|2024-09-24 15:32:40|132818.5|132718.5|132818|132718|132819.5|132719.5|132818|132718|3
1727191970000|2024-09-24 15:32:50|132820.5|132720.5|132819.5|132719.5|132821|132721|132819.5|132719.5|3
1727191980000|2024-09-24 15:33:00|132820.5|132720.5|132819|132719|132820.5|132720.5|132819|132719|2
1727192000000|2024-09-24 15:33:20|132818.5|132718.5|132819.5|132719.5|132820.5|132720.5|132818.5|132718.5|7
1727192010000|2024-09-24 15:33:30|132819|132719|132819|132719|132819|132719|132819|132719|1
1727192070000|2024-09-24 15:34:30|132820|132720|132820|132720|132820|132720|132819|132719|3
1727192080000|2024-09-24 15:34:40|132821.5|132721.5|132821|132721|132821.5|132721.5|132821|132721|4
1727192110000|2024-09-24 15:35:10|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|1
1727192120000|2024-09-24 15:35:20|132823|132723|132822.5|132722.5|132823|132723|132822.5|132722.5|2
1727192130000|2024-09-24 15:35:30|132823|132723|132822.5|132722.5|132823|132723|132822.5|132722.5|2
1727192140000|2024-09-24 15:35:40|132823|132723|132824.5|132724.5|132828|132728|132822.5|132722.5|7
1727192170000|2024-09-24 15:36:10|132824|132724|132822.5|132722.5|132824|132724|132822.5|132722.5|2
1727192180000|2024-09-24 15:36:20|132823|132723|132822|132722|132823|132723|132822|132722|2
1727192210000|2024-09-24 15:36:50|132823|132723|132821.5|132721.5|132823|132723|132821.5|132721.5|2
1727192220000|2024-09-24 15:37:00|132823|132723|132824.5|132724.5|132826|132726|132823|132723|7
1727192230000|2024-09-24 15:37:10|132825|132725|132825.5|132725.5|132825.5|132725.5|132825|132725|6
1727192240000|2024-09-24 15:37:20|132825|132725|132825.5|132725.5|132826|132726|132825|132725|7
1727192250000|2024-09-24 15:37:30|132827|132727|132852.5|132752.5|132852.5|132752.5|132827|132727|9
1727192260000|2024-09-24 15:37:40|132852|132752|132834|132734|132852|132752|132832|132732|9
1727192270000|2024-09-24 15:37:50|132834.5|132734.5|132835.9|132735.9|132838.3|132738.3|132833.5|132733.5|12
1727192280000|2024-09-24 15:38:00|132835.5|132735.5|132835.1|132735.1|132839.5|132739.5|132833.8|132733.8|12
1727192290000|2024-09-24 15:38:10|132833.7|132733.7|132834.2|132734.2|132838.8|132738.8|132833.7|132733.7|18
1727192300000|2024-09-24 15:38:20|132833.8|132733.8|132836.5|132736.5|132837.7|132737.7|132833.7|132733.7|17
1727192310000|2024-09-24 15:38:30|132835.1|132735.1|132838.3|132738.3|132838.3|132738.3|132833.7|132733.7|9
1727192330000|2024-09-24 15:38:50|132838.8|132738.8|132847.5|132747.5|132852.7|132752.7|132838|132738|14
1727192340000|2024-09-24 15:39:00|132845.5|132745.5|132860|132760|132860|132760|132843.5|132743.5|15
1727192350000|2024-09-24 15:39:10|132860.5|132760.5|132845.5|132745.5|132861.1|132761.1|132844.5|132744.5|15
1727192360000|2024-09-24 15:39:20|132844.9|132744.9|132841.1|132741.1|132852.1|132752.1|132840.1|132740.1|15
1727192370000|2024-09-24 15:39:30|132840.5|132740.5|132839.5|132739.5|132840.5|132740.5|132839.5|132739.5|2
1727192380000|2024-09-24 15:39:40|132839.1|132739.1|132835|132735|132839.1|132739.1|132835|132735|4
1727192390000|2024-09-24 15:39:50|132839.6|132739.6|132830.5|132730.5|132841.7|132741.7|132830.5|132730.5|5
1727192400000|2024-09-24 15:40:00|132830.4|132730.4|132823.1|132723.1|132830.4|132730.4|132823.1|132723.1|6
1727192410000|2024-09-24 15:40:10|132833.1|132733.1|132835.1|132735.1|132835.1|132735.1|132833.1|132733.1|2
1727192420000|2024-09-24 15:40:20|132830.1|132730.1|132835.1|132735.1|132835.1|132735.1|132825.1|132725.1|5
1727192430000|2024-09-24 15:40:30|132835|132735|132835|132735|132835|132735|132835|132735|1
1727192440000|2024-09-24 15:40:40|132834.8|132734.8|132835|132735|132835|132735|132834.8|132734.8|2
1727192460000|2024-09-24 15:41:00|132825|132725|132825|132725|132825|132725|132815.5|132715.5|3
1727192470000|2024-09-24 15:41:10|132834.5|132734.5|132835|132735|132835.1|132735.1|132834.5|132734.5|4
1727192490000|2024-09-24 15:41:30|132835.5|132735.5|132835.5|132735.5|132835.5|132735.5|132835|132735|3
1727192500000|2024-09-24 15:41:40|132836|132736|132835.5|132735.5|132836|132736|132835|132735|5
1727192510000|2024-09-24 15:41:50|132835|132735|132835|132735|132835.5|132735.5|132835|132735|3
1727192550000|2024-09-24 15:42:30|132836.5|132736.5|132835|132735|132837|132737|132835|132735|3
1727192560000|2024-09-24 15:42:40|132825|132725|132865|132765|132865|132765|132825|132725|6
1727192570000|2024-09-24 15:42:50|132856.5|132756.5|132834.5|132734.5|132856.5|132756.5|132834.5|132734.5|9
1727192580000|2024-09-24 15:43:00|132834|132734|132834|132734|132836.5|132736.5|132834|132734|5
1727192610000|2024-09-24 15:43:30|132830|132730|132830|132730|132830|132730|132830|132730|1
1727192630000|2024-09-24 15:43:50|132825|132725|132825.1|132725.1|132825.1|132725.1|132825|132725|2
1727192650000|2024-09-24 15:44:10|132825|132725|132825|132725|132825|132725|132825|132725|1
1727192690000|2024-09-24 15:44:50|132813.5|132713.5|132825|132725|132825|132725|132813.5|132713.5|3
1727192710000|2024-09-24 15:45:10|132814|132714|132817|132717|132817|132717|132814|132714|2
1727192720000|2024-09-24 15:45:20|132816.5|132716.5|132816.5|132716.5|132816.5|132716.5|132816.5|132716.5|1
1727192740000|2024-09-24 15:45:40|132812|132712|132810|132710|132812|132712|132810|132710|2
1727192840000|2024-09-24 15:47:20|132805|132705|132805|132705|132805|132705|132805|132705|1
1727192880000|2024-09-24 15:48:00|132809.5|132709.5|132810.5|132710.5|132810.5|132710.5|132809.5|132709.5|2
1727192900000|2024-09-24 15:48:20|132811|132711|132811|132711|132811|132711|132811|132711|1
1727192910000|2024-09-24 15:48:30|132806|132706|132805|132705|132806|132706|132805|132705|2
1727192920000|2024-09-24 15:48:40|132808.5|132708.5|132811|132711|132811|132711|132808.5|132708.5|2
1727192940000|2024-09-24 15:49:00|132813.3|132713.3|132816.8|132716.8|132816.8|132716.8|132813.3|132713.3|2
1727192950000|2024-09-24 15:49:10|132817.2|132717.2|132817.2|132717.2|132817.2|132717.2|132817.2|132717.2|1
1727192960000|2024-09-24 15:49:20|132816.7|132716.7|132816.7|132716.7|132816.7|132716.7|132816.7|132716.7|1
1727192970000|2024-09-24 15:49:30|132816.2|132716.2|132816.6|132716.6|132816.6|132716.6|132816.2|132716.2|2
1727192990000|2024-09-24 15:49:50|132816.9|132716.9|132810|132710|132821.9|132721.9|132810|132710|6
1727193000000|2024-09-24 15:50:00|132805|132705|132810|132710|132810|132710|132805|132705|2
1727193010000|2024-09-24 15:50:10|132805|132705|132805|132705|132805|132705|132805|132705|1
1727193020000|2024-09-24 15:50:20|132809.3|132709.3|132810|132710|132810|132710|132809.3|132709.3|2
1727193040000|2024-09-24 15:50:40|132805|132705|132805|132705|132805|132705|132805|132705|1
1727193060000|2024-09-24 15:51:00|132808.5|132708.5|132810|132710|132810|132710|132808.5|132708.5|2
1727193070000|2024-09-24 15:51:10|132805|132705|132805|132705|132805|132705|132805|132705|1
1727193110000|2024-09-24 15:51:50|132807.9|132707.9|132805|132705|132807.9|132707.9|132805|132705|2
1727193180000|2024-09-24 15:53:00|132806.2|132706.2|132811.6|132711.6|132811.6|132711.6|132806.2|132706.2|3
1727193190000|2024-09-24 15:53:10|132811|132711|132783|132683|132811|132711|132782.5|132682.5|5
1727193200000|2024-09-24 15:53:20|132787|132687|132787.5|132687.5|132787.5|132687.5|132787|132687|2
1727193210000|2024-09-24 15:53:30|132788|132688|132783|132683|132788|132688|132782|132682|5
1727193220000|2024-09-24 15:53:40|132783.5|132683.5|132783.5|132683.5|132783.5|132683.5|132783.5|132683.5|1
1727193230000|2024-09-24 15:53:50|132782.6|132682.6|132782.7|132682.7|132782.7|132682.7|132782.6|132682.6|2
1727193240000|2024-09-24 15:54:00|132778.5|132678.5|132776.5|132676.5|132778.5|132678.5|132776.5|132676.5|2
1727193260000|2024-09-24 15:54:20|132776|132676|132784.5|132684.5|132784.5|132684.5|132776|132676|4
1727193270000|2024-09-24 15:54:30|132784|132684|132784|132684|132784|132684|132784|132684|1
1727193280000|2024-09-24 15:54:40|132783.5|132683.5|132784|132684|132784|132684|132783.5|132683.5|2
1727193300000|2024-09-24 15:55:00|132779|132679|132772|132672|132779|132679|132772|132672|3
1727193310000|2024-09-24 15:55:10|132773.5|132673.5|132833.5|132633.5|132833.5|132673.5|132773.5|132623.5|4
1727193330000|2024-09-24 15:55:30|132828.5|132628.5|132822.5|132622.5|132828.5|132628.5|132822.1|132622.1|3
1727193360000|2024-09-24 15:56:00|132821.5|132621.5|132823.1|132623.1|132823.1|132623.1|132821.5|132621.5|2
1727193380000|2024-09-24 15:56:20|132822.5|132622.5|132822.1|132622.1|132823.1|132623.1|132822.1|132622.1|3
1727193390000|2024-09-24 15:56:30|132821.5|132621.5|132821.5|132621.5|132821.5|132621.5|132821.1|132621.1|3
1727193410000|2024-09-24 15:56:50|132822.1|132622.1|132821.1|132621.1|132822.1|132622.1|132820.5|132620.5|3
1727193420000|2024-09-24 15:57:00|132820.5|132620.5|132821.1|132621.1|132821.1|132621.1|132820.5|132620.5|6
1727193430000|2024-09-24 15:57:10|132820.5|132620.5|132820.5|132620.5|132820.5|132620.5|132820.5|132620.5|1
1727193440000|2024-09-24 15:57:20|132821.5|132621.5|132822.1|132622.1|132822.1|132622.1|132821.5|132621.5|2
1727193450000|2024-09-24 15:57:30|132822.5|132622.5|132835.1|132635.1|132835.1|132635.1|132822.5|132622.5|2
1727193530000|2024-09-24 15:58:50|132821.5|132621.5|132835.1|132635.1|132835.1|132635.1|132821.5|132621.5|6
1727193540000|2024-09-24 15:59:00|132821.5|132621.5|132835.1|132635.1|132835.1|132635.1|132821.5|132621.5|2
1727193600000|2024-09-24 16:00:00|132835|132635|132835|132635|132835|132635|132835|132635|1
1727193740000|2024-09-24 16:02:20|132837.7|132637.7|132836.5|132636.5|132839.2|132639.2|132834.5|132634.5|6
1727193750000|2024-09-24 16:02:30|132834.5|132634.5|132829|132629|132834.5|132634.5|132828|132628|4
1727193760000|2024-09-24 16:02:40|132829.5|132629.5|132829|132629|132829.5|132629.5|132829|132629|2
1727193770000|2024-09-24 16:02:50|132828|132628|132828|132628|132828.5|132628.5|132827|132627|4
1727193780000|2024-09-24 16:03:00|132828.5|132628.5|132830|132630|132834.5|132634.5|132828.5|132628.5|4
1727193790000|2024-09-24 16:03:10|132825|132625|132831|132631|132831|132631|132820|132620|5
1727193810000|2024-09-24 16:03:30|132826|132626|132821|132621|132826|132626|132820|132620|6
1727193820000|2024-09-24 16:03:40|132820|132620|132820|132620|132820|132620|132820|132620|1
1727193830000|2024-09-24 16:03:50|132821|132621|132821|132621|132821|132621|132821|132621|1
1727193840000|2024-09-24 16:04:00|132820.5|132620.5|132820|132620|132820.5|132620.5|132820|132620|4
1727193850000|2024-09-24 16:04:10|132819.5|132619.5|132820|132620|132820|132620|132817.5|132617.5|9
1727193860000|2024-09-24 16:04:20|132819.5|132619.5|132824.5|132624.5|132825.5|132625.5|132819.5|132619.5|9
1727193870000|2024-09-24 16:04:30|132826|132626|132815|132615|132826|132626|132815|132615|5
1727193880000|2024-09-24 16:04:40|132816|132616|132813.5|132613.5|132816.5|132616.5|132813.5|132613.5|3
1727193890000|2024-09-24 16:04:50|132812.5|132612.5|132780.5|132580.5|132812.5|132612.5|132777.5|132577.5|11
1727193900000|2024-09-24 16:05:00|132781.5|132581.5|132779.5|132579.5|132782.5|132582.5|132779.5|132579.5|3
1727193910000|2024-09-24 16:05:10|132779|132579|132781|132581|132781|132581|132779|132579|3
1727193940000|2024-09-24 16:05:40|132780.5|132580.5|132780.5|132580.5|132780.5|132580.5|132780.5|132580.5|1
1727193960000|2024-09-24 16:06:00|132780|132580|132780|132580|132780|132580|132780|132580|1
1727193970000|2024-09-24 16:06:10|132779.5|132579.5|132779|132579|132779.5|132579.5|132779|132579|2
1727193990000|2024-09-24 16:06:30|132778|132578|132778|132578|132778.5|132578.5|132778|132578|3
1727194000000|2024-09-24 16:06:40|132777.5|132577.5|132775.5|132575.5|132779.5|132579.5|132775|132575|5
1727194010000|2024-09-24 16:06:50|132774.5|132574.5|132779.5|132579.5|132779.5|132579.5|132774.5|132574.5|6
1727194020000|2024-09-24 16:07:00|132778.5|132578.5|132777|132577|132779.5|132579.5|132777|132577|12
1727194030000|2024-09-24 16:07:10|132778|132578|132778|132578|132778|132578|132776|132576|3
1727194040000|2024-09-24 16:07:20|132779.5|132579.5|132779.5|132579.5|132779.5|132579.5|132775|132575|12
1727194050000|2024-09-24 16:07:30|132775.5|132575.5|132763|132563|132778.5|132578.5|132757|132557|10
1727194060000|2024-09-24 16:07:40|132767|132567|132767|132567|132768|132568|132767|132567|3
1727194070000|2024-09-24 16:07:50|132768|132568|132768|132568|132768|132568|132764|132564|7
1727194080000|2024-09-24 16:08:00|132768.5|132568.5|132768|132568|132768.5|132568.5|132765|132565|8
1727194090000|2024-09-24 16:08:10|132766|132566|132768|132568|132768|132568|132766|132566|2
1727194100000|2024-09-24 16:08:20|132773|132573|132773.5|132573.5|132773.5|132573.5|132773|132573|2
1727194110000|2024-09-24 16:08:30|132761.5|132561.5|132768.5|132568.5|132768.5|132568.5|132756.5|132556.5|8
1727194120000|2024-09-24 16:08:40|132768|132568|132774|132574|132774|132574|132767|132567|5
1727194130000|2024-09-24 16:08:50|132775.5|132575.5|132768|132568|132776|132576|132768|132568|5
1727194140000|2024-09-24 16:09:00|132761.5|132561.5|132756|132556|132761.5|132561.5|132748|132548|10
1727194150000|2024-09-24 16:09:10|132753|132553|132761.5|132561.5|132761.5|132561.5|132753|132553|6
1727194160000|2024-09-24 16:09:20|132762|132562|132767|132567|132771|132571|132762|132562|5
1727194220000|2024-09-24 16:10:20|132768|132568|132768|132568|132768.5|132568.5|132768|132568|3
1727194230000|2024-09-24 16:10:30|132765.5|132565.5|132766|132566|132766|132566|132765|132565|3
1727194240000|2024-09-24 16:10:40|132768|132568|132768|132568|132768|132568|132768|132568|1
1727194270000|2024-09-24 16:11:10|132766|132566|132768|132568|132768.5|132568.5|132766|132566|4
1727194280000|2024-09-24 16:11:20|132768.5|132568.5|132768|132568|132768.5|132568.5|132766.5|132566.5|5
1727194290000|2024-09-24 16:11:30|132768.5|132568.5|132768.5|132568.5|132768.5|132568.5|132768.5|132568.5|1
1727194310000|2024-09-24 16:11:50|132768|132568|132768|132568|132768|132568|132768|132568|1
1727194320000|2024-09-24 16:12:00|132766|132566|132768|132568|132768|132568|132766|132566|2
1727194330000|2024-09-24 16:12:10|132769|132569|132765.5|132565.5|132769|132569|132765.5|132565.5|3
1727194340000|2024-09-24 16:12:20|132767|132567|132767|132567|132767|132567|132767|132567|1
1727194420000|2024-09-24 16:13:40|132765|132565|132762|132562|132766.5|132566.5|132761.5|132561.5|6
1727194430000|2024-09-24 16:13:50|132761.5|132561.5|132767|132567|132767|132567|132761.5|132561.5|6
1727194440000|2024-09-24 16:14:00|132765.5|132565.5|132763|132563|132765.5|132565.5|132759.5|132559.5|8
1727194450000|2024-09-24 16:14:10|132763.5|132563.5|132762.5|132562.5|132766|132566|132758|132558|8
1727194460000|2024-09-24 16:14:20|132761.6|132561.6|132762.5|132562.5|132762.5|132562.5|132761.6|132561.6|4
1727194470000|2024-09-24 16:14:30|132762|132562|132762.5|132562.5|132762.5|132562.5|132762|132562|4
1727194480000|2024-09-24 16:14:40|132762|132562|132762.5|132562.5|132762.5|132562.5|132762|132562|2
1727194490000|2024-09-24 16:14:50|132760.7|132560.7|132757.5|132557.5|132760.7|132560.7|132755|132555|11
1727194510000|2024-09-24 16:15:10|132759.5|132559.5|132768|132568|132768|132568|132758.5|132558.5|10
1727194520000|2024-09-24 16:15:20|132767.5|132567.5|132769.5|132569.5|132770|132570|132766.5|132566.5|5
1727194560000|2024-09-24 16:16:00|132767.7|132567.7|132767.5|132567.5|132767.7|132567.7|132767|132567|3
1727194570000|2024-09-24 16:16:10|132767|132567|132767|132567|132767|132567|132767|132567|1
1727194580000|2024-09-24 16:16:20|132767.5|132567.5|132767.5|132567.5|132767.5|132567.5|132767.5|132567.5|1
1727194590000|2024-09-24 16:16:30|132765.7|132565.7|132767|132567|132767|132567|132765|132565|4
1727194600000|2024-09-24 16:16:40|132765.6|132565.6|132765.5|132565.5|132767|132567|132765|132565|7
1727194610000|2024-09-24 16:16:50|132765|132565|132765.5|132565.5|132767|132567|132765|132565|7
1727194620000|2024-09-24 16:17:00|132764.5|132564.5|132765.5|132565.5|132765.5|132565.5|132764.5|132564.5|4
1727194630000|2024-09-24 16:17:10|132765|132565|132766|132566|132766|132566|132765|132565|2
1727194650000|2024-09-24 16:17:30|132765|132565|132766|132566|132766|132566|132765|132565|2
1727194660000|2024-09-24 16:17:40|132765|132565|132765|132565|132765|132565|132765|132565|1
1727194670000|2024-09-24 16:17:50|132763.6|132563.6|132763|132563|132765|132565|132763|132563|4
1727194680000|2024-09-24 16:18:00|132762.5|132562.5|132762.5|132562.5|132763.6|132563.6|132759.5|132559.5|7
1727194690000|2024-09-24 16:18:10|132762|132562|132763.5|132563.5|132763.5|132563.5|132762|132562|8
1727194700000|2024-09-24 16:18:20|132763|132563|132763.5|132563.5|132763.5|132563.5|132761.5|132561.5|7
1727194710000|2024-09-24 16:18:30|132764.5|132564.5|132764.5|132564.5|132764.5|132564.5|132764.5|132564.5|1
1727194740000|2024-09-24 16:19:00|132763.5|132563.5|132764.5|132564.5|132764.5|132564.5|132763.5|132563.5|2
1727194780000|2024-09-24 16:19:40|132763.5|132563.5|132764.5|132564.5|132764.5|132564.5|132763|132563|5
1727194790000|2024-09-24 16:19:50|132763.5|132563.5|132763.5|132563.5|132764.5|132564.5|132763|132563|8
1727194800000|2024-09-24 16:20:00|132762|132562|132762|132562|132767.5|132567.5|132762|132562|6
1727194810000|2024-09-24 16:20:10|132763.5|132563.5|132768|132568|132768|132568|132762.5|132562.5|4
1727194820000|2024-09-24 16:20:20|132767.5|132567.5|132767.5|132567.5|132767.5|132567.5|132767.5|132567.5|1
1727194830000|2024-09-24 16:20:30|132768|132568|132768|132568|132768|132568|132768|132568|1
1727194890000|2024-09-24 16:21:30|132768.5|132568.5|132778|132578|132778|132578|132768.5|132568.5|5
1727194900000|2024-09-24 16:21:40|132780|132580|132778|132578|132780|132580|132778|132578|3
1727194920000|2024-09-24 16:22:00|132778.5|132578.5|132780|132580|132780.5|132580.5|132778.5|132578.5|8
1727194930000|2024-09-24 16:22:10|132779.6|132579.6|132780.5|132580.5|132780.5|132580.5|132779|132579|4
1727194940000|2024-09-24 16:22:20|132785.5|132585.5|132811.5|132611.5|132816.5|132616.5|132785.5|132585.5|8
1727194950000|2024-09-24 16:22:30|132812|132612|132813|132613|132813|132613|132812|132612|2
1727194960000|2024-09-24 16:22:40|132813.1|132613.1|132811.5|132611.5|132813.1|132613.1|132811.5|132611.5|3
1727194970000|2024-09-24 16:22:50|132812.1|132612.1|132812.5|132612.5|132813.1|132613.1|132812.1|132612.1|3
1727194980000|2024-09-24 16:23:00|132813.5|132613.5|132813.5|132613.5|132814.5|132614.5|132813.5|132613.5|3
1727194990000|2024-09-24 16:23:10|132814.5|132614.5|132814.5|132614.5|132814.5|132614.5|132814.1|132614.1|3
1727195010000|2024-09-24 16:23:30|132812.5|132612.5|132814.5|132614.5|132815|132615|132812|132612|5
1727195020000|2024-09-24 16:23:40|132815|132615|132814.5|132614.5|132815|132615|132814.5|132614.5|2
1727195030000|2024-09-24 16:23:50|132816.5|132616.5|132816.5|132616.5|132816.5|132616.5|132816.5|132616.5|1
1727195040000|2024-09-24 16:24:00|132815.5|132615.5|132816.5|132616.5|132816.5|132616.5|132815.5|132615.5|2
1727195060000|2024-09-24 16:24:20|132814.5|132614.5|132814.5|132614.5|132816.5|132616.5|132813.5|132613.5|8
1727195070000|2024-09-24 16:24:30|132813.5|132613.5|132814.5|132614.5|132816.5|132616.5|132813.5|132613.5|3
1727195080000|2024-09-24 16:24:40|132816.5|132616.5|132814.5|132614.5|132816.5|132616.5|132814.5|132614.5|3
1727195110000|2024-09-24 16:25:10|132813.5|132613.5|132794.5|132594.5|132813.5|132613.5|132792.1|132592.1|7
1727195130000|2024-09-24 16:25:30|132795.5|132595.5|132796.5|132596.5|132796.5|132596.5|132795.5|132595.5|2
1727195140000|2024-09-24 16:25:40|132798|132598|132798|132598|132798|132598|132797.5|132597.5|3
1727195150000|2024-09-24 16:25:50|132797.5|132597.5|132798|132598|132798|132598|132797.5|132597.5|2
1727195160000|2024-09-24 16:26:00|132797.5|132597.5|132800|132600|132800|132600|132797.5|132597.5|4
1727195190000|2024-09-24 16:26:30|132800.5|132600.5|132800.5|132600.5|132800.5|132600.5|132800.5|132600.5|1
1727195200000|2024-09-24 16:26:40|132803.5|132603.5|132803.5|132603.5|132803.5|132603.5|132803.5|132603.5|1
1727195210000|2024-09-24 16:26:50|132816|132616|132828.1|132628.1|132828.1|132628.1|132816|132616|8
1727195230000|2024-09-24 16:27:10|132828|132628|132828|132628|132828|132628|132828|132628|1
1727195240000|2024-09-24 16:27:20|132829|132629|132829|132629|132829|132629|132829|132629|1
1727195260000|2024-09-24 16:27:40|132829.5|132629.5|132829.5|132629.5|132829.5|132629.5|132829.5|132629.5|1
1727195290000|2024-09-24 16:28:10|132830|132630|132830|132630|132830|132630|132830|132630|1
1727195350000|2024-09-24 16:29:10|132828|132628|132828|132628|132828|132628|132828|132628|1
1727195370000|2024-09-24 16:29:30|132828.5|132628.5|132828.5|132628.5|132828.5|132628.5|132828.5|132628.5|1
1727195390000|2024-09-24 16:29:50|132828|132628|132828.5|132628.5|132828.5|132628.5|132828|132628|2
1727195400000|2024-09-24 16:30:00|132829|132629|132829|132629|132829|132629|132828.5|132628.5|3
1727195430000|2024-09-24 16:30:30|132829.5|132629.5|132829.5|132629.5|132829.5|132629.5|132829.5|132629.5|1
1727195450000|2024-09-24 16:30:50|132834.5|132634.5|132869.5|132669.5|132885|132685|132834.5|132634.5|11
1727195460000|2024-09-24 16:31:00|132870.5|132670.5|132880.1|132680.1|132880.1|132680.1|132870.5|132670.5|4
1727195470000|2024-09-24 16:31:10|132879.5|132679.5|132878.1|132678.1|132879.5|132679.5|132878.1|132678.1|2
1727195480000|2024-09-24 16:31:20|132878.5|132678.5|132880.1|132680.1|132880.1|132680.1|132878.5|132678.5|6
1727195500000|2024-09-24 16:31:40|132880|132680|132880|132680|132880|132680|132880|132680|1
1727195510000|2024-09-24 16:31:50|132878.5|132678.5|132878.5|132678.5|132878.5|132678.5|132878.5|132678.5|1
1727195520000|2024-09-24 16:32:00|132878|132678|132872|132672|132878|132678|132871|132671|8
1727195530000|2024-09-24 16:32:10|132871.5|132671.5|132871.5|132671.5|132871.5|132671.5|132871.5|132671.5|1
1727195540000|2024-09-24 16:32:20|132871|132671|132867.5|132667.5|132871|132671|132867.5|132667.5|8
1727195550000|2024-09-24 16:32:30|132867|132667|132871|132671|132871|132671|132867|132667|4
1727195560000|2024-09-24 16:32:40|132873|132673|132876|132676|132876|132676|132873|132673|5
1727195570000|2024-09-24 16:32:50|132874|132674|132876|132676|132876|132676|132874|132674|2
1727195580000|2024-09-24 16:33:00|132875.5|132675.5|132876|132676|132876|132676|132875.5|132675.5|2
1727195610000|2024-09-24 16:33:30|132878.5|132678.5|132878|132678|132878.5|132678.5|132875.5|132675.5|3
1727195620000|2024-09-24 16:33:40|132877.6|132677.6|132878|132678|132878|132678|132877.5|132677.5|3
1727195630000|2024-09-24 16:33:50|132877.6|132677.6|132876.5|132676.5|132877.6|132677.6|132873.5|132673.5|5
1727195640000|2024-09-24 16:34:00|132877.5|132677.5|132877.5|132677.5|132877.5|132677.5|132877.5|132677.5|1
1727195690000|2024-09-24 16:34:50|132878|132678|132877.5|132677.5|132878|132678|132877.5|132677.5|3
1727195700000|2024-09-24 16:35:00|132878|132678|132877.5|132677.5|132878|132678|132877.5|132677.5|4
1727195740000|2024-09-24 16:35:40|132873.7|132673.7|132864.5|132664.5|132873.7|132673.7|132864.5|132664.5|4
1727195750000|2024-09-24 16:35:50|132865.5|132665.5|132864.5|132664.5|132865.5|132665.5|132864.5|132664.5|2
1727195760000|2024-09-24 16:36:00|132865.5|132665.5|132864.5|132664.5|132865.5|132665.5|132864.5|132664.5|3
1727195790000|2024-09-24 16:36:30|132865.5|132665.5|132865.5|132665.5|132865.5|132665.5|132863.5|132663.5|4
1727195800000|2024-09-24 16:36:40|132864.6|132664.6|132864.5|132664.5|132864.6|132664.6|132863.5|132663.5|5
1727195810000|2024-09-24 16:36:50|132863.6|132663.6|132860.5|132660.5|132863.6|132663.6|132860|132660|5
1727195820000|2024-09-24 16:37:00|132859.6|132659.6|132859.5|132659.5|132863.5|132663.5|132859.5|132659.5|6
1727195830000|2024-09-24 16:37:10|132862.5|132662.5|132863.5|132663.5|132863.5|132663.5|132859.5|132659.5|6
1727195840000|2024-09-24 16:37:20|132859.7|132659.7|132859.5|132659.5|132862.5|132662.5|132859.5|132659.5|5
1727195850000|2024-09-24 16:37:30|132860.5|132660.5|132860.5|132660.5|132862.5|132662.5|132859.5|132659.5|6
1727195860000|2024-09-24 16:37:40|132856.9|132656.9|132854.6|132654.6|132856.9|132656.9|132854.6|132654.6|4
1727195870000|2024-09-24 16:37:50|132854.8|132654.8|132854.6|132654.6|132854.8|132654.8|132854.6|132654.6|2
1727195900000|2024-09-24 16:38:20|132854.1|132654.1|132831.2|132631.2|132854.1|132654.1|132831.2|132631.2|13
1727195910000|2024-09-24 16:38:30|132831.4|132631.4|132827|132627|132839.2|132639.2|132827|132627|11
1727195920000|2024-09-24 16:38:40|132826|132626|132832.5|132632.5|132834.6|132634.6|132825.6|132625.6|9
1727195930000|2024-09-24 16:38:50|132829.6|132629.6|132826.5|132626.5|132832.5|132632.5|132824.5|132624.5|13
1727195940000|2024-09-24 16:39:00|132824.6|132624.6|132825.5|132625.5|132841.5|132641.5|132824.6|132624.6|13
1727195950000|2024-09-24 16:39:10|132829.5|132629.5|132830.5|132630.5|132830.5|132630.5|132829.5|132629.5|2
1727195960000|2024-09-24 16:39:20|132837.2|132637.2|132835.5|132635.5|132837.6|132637.6|132828.5|132628.5|9
1727195970000|2024-09-24 16:39:30|132839.5|132639.5|132834.5|132634.5|132839.5|132639.5|132829.7|132629.7|7
1727195980000|2024-09-24 16:39:40|132838.5|132638.5|132838.5|132638.5|132843|132643|132835.5|132635.5|12
1727195990000|2024-09-24 16:39:50|132833.6|132633.6|132842.6|132642.6|132843.5|132643.5|132833.6|132633.6|14
1727196000000|2024-09-24 16:40:00|132842.5|132642.5|132843|132643|132843.5|132643.5|132841.5|132641.5|11
1727196010000|2024-09-24 16:40:10|132842.6|132642.6|132827.6|132627.6|132843|132643|132827.6|132627.6|14
1727196020000|2024-09-24 16:40:20|132832.5|132632.5|132830.5|132630.5|132832.6|132632.6|132830.5|132630.5|7
1727196030000|2024-09-24 16:40:30|132833.5|132633.5|132833.5|132633.5|132834.5|132634.5|132832.6|132632.6|5
1727196040000|2024-09-24 16:40:40|132832.6|132632.6|132825.5|132625.5|132841.5|132641.5|132825.5|132625.5|14
1727196050000|2024-09-24 16:40:50|132826|132626|132826.5|132626.5|132826.5|132626.5|132826|132626|2
1727196060000|2024-09-24 16:41:00|132823.8|132623.8|132825.5|132625.5|132825.5|132625.5|132823.8|132623.8|2
1727196080000|2024-09-24 16:41:20|132827.5|132627.5|132827|132627|132827.5|132627.5|132827|132627|2
1727196090000|2024-09-24 16:41:30|132826|132626|132826|132626|132827|132627|132826|132626|3
1727196100000|2024-09-24 16:41:40|132825|132625|132827.5|132627.5|132827.5|132627.5|132825|132625|5
1727196110000|2024-09-24 16:41:50|132825.2|132625.2|132826|132626|132827|132627|132825|132625|5
1727196120000|2024-09-24 16:42:00|132827|132627|132827.5|132627.5|132827.5|132627.5|132825|132625|3
1727196130000|2024-09-24 16:42:10|132826.1|132626.1|132827|132627|132827|132627|132826.1|132626.1|2
1727196150000|2024-09-24 16:42:30|132826|132626|132826|132626|132826|132626|132826|132626|1
1727196160000|2024-09-24 16:42:40|132824|132624|132827.5|132627.5|132827.5|132627.5|132824|132624|4
1727196170000|2024-09-24 16:42:50|132826.1|132626.1|132826|132626|132826.1|132626.1|132826|132626|2
1727196180000|2024-09-24 16:43:00|132827|132627|132827.5|132627.5|132827.5|132627.5|132827|132627|2
1727196190000|2024-09-24 16:43:10|132828|132628|132830|132630|132832|132632|132828|132628|10
1727196200000|2024-09-24 16:43:20|132831|132631|132828|132628|132831|132631|132828|132628|5
1727196220000|2024-09-24 16:43:40|132831|132631|132825|132625|132832|132632|132825|132625|8
1727196230000|2024-09-24 16:43:50|132827|132627|132822|132622|132827|132627|132822|132622|3
1727196270000|2024-09-24 16:44:30|132821.5|132621.5|132804|132604|132821.5|132621.5|132804|132604|10
1727196280000|2024-09-24 16:44:40|132803|132603|132791.5|132591.5|132803|132603|132791.5|132591.5|3
1727196290000|2024-09-24 16:44:50|132792|132592|132792|132592|132792|132592|132791.5|132591.5|3
1727196310000|2024-09-24 16:45:10|132791.5|132591.5|132792|132592|132792|132592|132791.5|132591.5|2
1727196330000|2024-09-24 16:45:30|132791.5|132591.5|132791.5|132591.5|132791.5|132591.5|132790|132590|3
1727196350000|2024-09-24 16:45:50|132792|132592|132791.5|132591.5|132792|132592|132791.5|132591.5|2
1727196360000|2024-09-24 16:46:00|132792|132592|132791.5|132591.5|132792.5|132592.5|132791.5|132591.5|4
1727196370000|2024-09-24 16:46:10|132792|132592|132792|132592|132792.5|132592.5|132792|132592|3
1727196380000|2024-09-24 16:46:20|132791.5|132591.5|132794|132594|132794.5|132594.5|132791.5|132591.5|4
1727196390000|2024-09-24 16:46:30|132793|132593|132793.5|132593.5|132793.5|132593.5|132793|132593|2
1727196400000|2024-09-24 16:46:40|132792.5|132592.5|132792.5|132592.5|132792.5|132592.5|132792.5|132592.5|1
1727196430000|2024-09-24 16:47:10|132793|132593|132793.5|132593.5|132793.5|132593.5|132793|132593|2
1727196450000|2024-09-24 16:47:30|132794|132594|132782.5|132582.5|132814|132614|132782|132582|10
1727196460000|2024-09-24 16:47:40|132782|132582|132787.5|132587.5|132787.5|132587.5|132782|132582|6
1727196470000|2024-09-24 16:47:50|132783.6|132583.6|132788|132588|132788|132588|132783.6|132583.6|3
1727196480000|2024-09-24 16:48:00|132788.5|132588.5|132789|132589|132789|132589|132788.5|132588.5|2
1727196500000|2024-09-24 16:48:20|132788.5|132588.5|132788.5|132588.5|132788.5|132588.5|132788.5|132588.5|1
1727196510000|2024-09-24 16:48:30|132788|132588|132788|132588|132788|132588|132788|132588|1
1727196520000|2024-09-24 16:48:40|132787.5|132587.5|132787.5|132587.5|132787.5|132587.5|132787.5|132587.5|1
1727196560000|2024-09-24 16:49:20|132786|132586|132788.5|132588.5|132788.5|132588.5|132785.5|132585.5|4
1727196580000|2024-09-24 16:49:40|132787.5|132587.5|132787.5|132587.5|132787.5|132587.5|132787.5|132587.5|1
1727196600000|2024-09-24 16:50:00|132788.5|132588.5|132789|132589|132789|132589|132788.5|132588.5|2
1727196620000|2024-09-24 16:50:20|132789.5|132589.5|132790|132590|132790|132590|132789.5|132589.5|4
1727196630000|2024-09-24 16:50:30|132790.5|132590.5|132785|132585|132791.5|132591.5|132784|132584|7
1727196640000|2024-09-24 16:50:40|132786|132586|132786|132586|132786|132586|132786|132586|1
1727196650000|2024-09-24 16:50:50|132786.5|132586.5|132786.5|132586.5|132786.5|132586.5|132786.5|132586.5|1
1727196660000|2024-09-24 16:51:00|132786|132586|132780.5|132580.5|132786|132586|132780.5|132580.5|2
1727196670000|2024-09-24 16:51:10|132780|132580|132780|132580|132780|132580|132780|132580|1
1727196680000|2024-09-24 16:51:20|132779.5|132579.5|132774.6|132574.6|132779.5|132579.5|132774.6|132574.6|2
1727196720000|2024-09-24 16:52:00|132773.6|132573.6|132774|132574|132774.6|132574.6|132773.6|132573.6|3
1727196740000|2024-09-24 16:52:20|132774.5|132574.5|132774.5|132574.5|132774.5|132574.5|132774.5|132574.5|1
1727196810000|2024-09-24 16:53:30|132774|132574|132774|132574|132774|132574|132774|132574|1
1727196830000|2024-09-24 16:53:50|132774.5|132574.5|132774.5|132574.5|132774.5|132574.5|132774.5|132574.5|1
1727196840000|2024-09-24 16:54:00|132774.6|132574.6|132774.6|132574.6|132774.6|132574.6|132774.6|132574.6|1
1727196850000|2024-09-24 16:54:10|132774|132574|132774.6|132574.6|132774.6|132574.6|132774|132574|2
1727196870000|2024-09-24 16:54:30|132773.6|132573.6|132743|132543|132773.6|132573.6|132743|132543|3
1727196880000|2024-09-24 16:54:40|132773|132573|132773.6|132573.6|132774.6|132574.6|132755|132555|7
1727196890000|2024-09-24 16:54:50|132773.5|132573.5|132770|132570|132775|132575|132760|132560|9
1727196900000|2024-09-24 16:55:00|132765|132565|132760|132560|132765|132565|132755|132555|4
1727196910000|2024-09-24 16:55:10|132769|132569|132773.5|132573.5|132775|132575|132769|132569|3
1727196920000|2024-09-24 16:55:20|132772|132572|132771.5|132571.5|132773.5|132573.5|132771.5|132571.5|3
1727196940000|2024-09-24 16:55:40|132773|132573|132772|132572|132773.5|132573.5|132772|132572|4
1727196950000|2024-09-24 16:55:50|132772.5|132572.5|132772|132572|132773.5|132573.5|132772|132572|3
1727196960000|2024-09-24 16:56:00|132773|132573|132775|132575|132775|132575|132772|132572|5
1727196980000|2024-09-24 16:56:20|132774.5|132574.5|132774|132574|132774.5|132574.5|132774|132574|2
1727197000000|2024-09-24 16:56:40|132774.5|132574.5|132774.5|132574.5|132775|132575|132774.5|132574.5|3
1727197010000|2024-09-24 16:56:50|132774|132574|132775|132575|132775|132575|132774|132574|3
1727197020000|2024-09-24 16:57:00|132774.5|132574.5|132774.5|132574.5|132774.5|132574.5|132774.5|132574.5|1
1727197030000|2024-09-24 16:57:10|132775|132575|132773|132573|132775|132575|132773|132573|2
1727197040000|2024-09-24 16:57:20|132773.1|132573.1|132777|132577|132777|132577|132773.1|132573.1|4
1727197050000|2024-09-24 16:57:30|132778|132578|132779.5|132579.5|132780|132580|132777|132577|7
1727197060000|2024-09-24 16:57:40|132778|132578|132776|132576|132778|132578|132776|132576|4
1727197090000|2024-09-24 16:58:10|132777|132577|132776|132576|132777|132577|132776|132576|2
1727197100000|2024-09-24 16:58:20|132773.1|132573.1|132774|132574|132774|132574|132773|132573|3
1727197110000|2024-09-24 16:58:30|132775|132575|132775.3|132575.3|132775.3|132575.3|132775|132575|2
1727197120000|2024-09-24 16:58:40|132776|132576|132776|132576|132777|132577|132776|132576|3
1727197140000|2024-09-24 16:59:00|132776.1|132576.1|132776.5|132576.5|132777|132577|132775|132575|8
1727197160000|2024-09-24 16:59:20|132776.2|132576.2|132775.4|132575.4|132776.2|132576.2|132775|132575|5
1727197170000|2024-09-24 16:59:30|132775.6|132575.6|132776.5|132576.5|132777|132577|132775.5|132575.5|12
1727197180000|2024-09-24 16:59:40|132777.5|132577.5|132778|132578|132778.5|132578.5|132777|132577|6
1727197190000|2024-09-24 16:59:50|132777|132577|132777|132577|132777|132577|132777|132577|1
1727197200000|2024-09-24 17:00:00|132777.5|132577.5|132777.5|132577.5|132777.5|132577.5|132777.5|132577.5|1
1727197210000|2024-09-24 17:00:10|132778|132578|132779|132579|132779|132579|132778|132578|5
1727197220000|2024-09-24 17:00:20|132778|132578|132778|132578|132778|132578|132777.5|132577.5|3
1727197230000|2024-09-24 17:00:30|132777|132577|132778|132578|132778|132578|132776|132576|6
1727197240000|2024-09-24 17:00:40|132777.5|132577.5|132776.5|132576.5|132777.5|132577.5|132776.5|132576.5|5
1727197250000|2024-09-24 17:00:50|132777|132577|132774.5|132574.5|132777|132577|132774.5|132574.5|4
1727197260000|2024-09-24 17:01:00|132773.5|132573.5|132773.5|132573.5|132774|132574|132773.5|132573.5|5
1727197270000|2024-09-24 17:01:10|132773|132573|132773|132573|132773|132573|132773|132573|1
1727197280000|2024-09-24 17:01:20|132775|132575|132821.7|132621.7|132827|132627|132775|132575|10
1727197290000|2024-09-24 17:01:30|132822.1|132622.1|132800.8|132600.8|132823.2|132623.2|132800.8|132600.8|15
1727197300000|2024-09-24 17:01:40|132810.2|132610.2|132809.2|132609.2|132817.2|132617.2|132800.8|132600.8|6
1727197310000|2024-09-24 17:01:50|132811.2|132611.2|132799.9|132599.9|132811.2|132611.2|132799.9|132599.9|6
1727197320000|2024-09-24 17:02:00|132805.2|132605.2|132805.2|132605.2|132805.2|132605.2|132796.9|132596.9|6
1727197330000|2024-09-24 17:02:10|132797.9|132597.9|132795.9|132595.9|132806.2|132606.2|132795.9|132595.9|5
1727197340000|2024-09-24 17:02:20|132806.2|132606.2|132795.9|132595.9|132806.2|132606.2|132795.9|132595.9|2
1727197350000|2024-09-24 17:02:30|132795.1|132595.1|132795.1|132595.1|132795.1|132595.1|132795.1|132595.1|1
1727197370000|2024-09-24 17:02:50|132796.9|132596.9|132795|132595|132796.9|132596.9|132790.5|132590.5|13
1727197380000|2024-09-24 17:03:00|132793|132593|132795|132595|132795|132595|132793|132593|8
1727197400000|2024-09-24 17:03:20|132798|132598|132809|132609|132810|132610|132798|132598|6
1727197410000|2024-09-24 17:03:30|132807|132607|132822|132622|132822|132622|132806|132606|10
1727197420000|2024-09-24 17:03:40|132826|132626|132819.2|132619.2|132829.5|132629.5|132794|132594|11
1727197430000|2024-09-24 17:03:50|132809.9|132609.9|132798.1|132598.1|132809.9|132609.9|132787|132587|16
1727197440000|2024-09-24 17:04:00|132806.2|132606.2|132805.2|132605.2|132806.2|132606.2|132787.1|132587.1|7
1727197450000|2024-09-24 17:04:10|132798.9|132598.9|132792.1|132592.1|132815.2|132615.2|132784.8|132584.8|12
1727197460000|2024-09-24 17:04:20|132800.2|132600.2|132794|132594|132823.2|132623.2|132788.8|132588.8|18
1727197470000|2024-09-24 17:04:30|132789|132589|132822|132622|132823.2|132623.2|132788|132588|16
1727197480000|2024-09-24 17:04:40|132823.2|132623.2|132803.8|132603.8|132823.2|132623.2|132798.8|132598.8|18
1727197490000|2024-09-24 17:04:50|132818.2|132618.2|132826.2|132626.2|132829.2|132629.2|132802.8|132602.8|12
1727197500000|2024-09-24 17:05:00|132814.8|132614.8|132827.2|132627.2|132830.2|132630.2|132808.8|132608.8|9
1727197510000|2024-09-24 17:05:10|132834.2|132634.2|132826.2|132626.2|132834.2|132634.2|132808.8|132608.8|12
1727197520000|2024-09-24 17:05:20|132812.8|132612.8|132807.8|132607.8|132824.2|132624.2|132807.8|132607.8|5
1727197530000|2024-09-24 17:05:30|132822.2|132622.2|132819.2|132619.2|132822.2|132622.2|132807.8|132607.8|5
1727197540000|2024-09-24 17:05:40|132820.2|132620.2|132821.2|132621.2|132821.2|132621.2|132804.8|132604.8|5
1727197550000|2024-09-24 17:05:50|132819.2|132619.2|132819.2|132619.2|132823.2|132623.2|132805.8|132605.8|8
1727197560000|2024-09-24 17:06:00|132813.1|132613.1|132812.9|132612.9|132813.1|132613.1|132809.1|132609.1|7
1727197570000|2024-09-24 17:06:10|132812.1|132612.1|132820.9|132620.9|132821.2|132621.2|132812.1|132612.1|5
1727197580000|2024-09-24 17:06:20|132827.2|132627.2|132815.9|132615.9|132827.2|132627.2|132815.9|132615.9|3
1727197590000|2024-09-24 17:06:30|132821.2|132621.2|132812.9|132612.9|132821.2|132621.2|132812.9|132612.9|2
1727197600000|2024-09-24 17:06:40|132806.9|132606.9|132808.9|132608.9|132816.2|132616.2|132806.9|132606.9|4
1727197610000|2024-09-24 17:06:50|132818.2|132618.2|132812.9|132612.9|132818.2|132618.2|132812.9|132612.9|2
1727197620000|2024-09-24 17:07:00|132820.2|132620.2|132809.2|132609.2|132820.2|132620.2|132809.2|132609.2|5
1727197630000|2024-09-24 17:07:10|132811.2|132611.2|132809.9|132609.9|132824.2|132624.2|132809.9|132609.9|6
1727197640000|2024-09-24 17:07:20|132817.2|132617.2|132819.2|132619.2|132819.2|132619.2|132805.9|132605.9|7
1727197650000|2024-09-24 17:07:30|132812.9|132612.9|132821.2|132621.2|132821.2|132621.2|132812.9|132612.9|2
1727197660000|2024-09-24 17:07:40|132812.9|132612.9|132821.9|132621.9|132831.2|132631.2|132812.9|132612.9|8
1727197670000|2024-09-24 17:07:50|132819.9|132619.9|132819.9|132619.9|132826.2|132626.2|132815.9|132615.9|6
1727197680000|2024-09-24 17:08:00|132817.9|132617.9|132828.9|132628.9|132830.2|132630.2|132815.9|132615.9|7
1727197690000|2024-09-24 17:08:10|132833.2|132633.2|132817.9|132617.9|132833.2|132633.2|132811.9|132611.9|8
1727197710000|2024-09-24 17:08:30|132828.2|132628.2|132822.2|132622.2|132828.2|132628.2|132814.9|132614.9|3
1727197720000|2024-09-24 17:08:40|132825.2|132625.2|132825.2|132625.2|132829.2|132629.2|132817.8|132617.8|6
1727197730000|2024-09-24 17:08:50|132827.2|132627.2|132830.2|132630.2|132830.2|132630.2|132820.8|132620.8|3
1727197740000|2024-09-24 17:09:00|132822.8|132622.8|132818.8|132618.8|132828.2|132628.2|132811.8|132611.8|8
1727197750000|2024-09-24 17:09:10|132826.2|132626.2|132828.2|132628.2|132828.2|132628.2|132817.8|132617.8|3
1727197760000|2024-09-24 17:09:20|132831.2|132631.2|132831.2|132631.2|132831.2|132631.2|132831.2|132631.2|1
1727197770000|2024-09-24 17:09:30|132822.9|132622.9|132806.9|132606.9|132823.2|132623.2|132806.9|132606.9|8
1727197780000|2024-09-24 17:09:40|132816.2|132616.2|132812.9|132612.9|132822.2|132622.2|132812.9|132612.9|4
1727197790000|2024-09-24 17:09:50|132821.2|132621.2|132808.4|132608.4|132821.2|132621.2|132799.9|132599.9|4
1727197810000|2024-09-24 17:10:10|132814.2|132614.2|132819.2|132619.2|132819.2|132619.2|132798|132598|6
1727197820000|2024-09-24 17:10:20|132817.9|132617.9|132809.9|132609.9|132825.2|132625.2|132809.9|132609.9|7
1727197830000|2024-09-24 17:10:30|132819.2|132619.2|132818.2|132618.2|132819.2|132619.2|132807.9|132607.9|3
1727197840000|2024-09-24 17:10:40|132809.9|132609.9|132820.2|132620.2|132820.2|132620.2|132809.9|132609.9|2
1727197850000|2024-09-24 17:10:50|132808.9|132608.9|132808.9|132608.9|132818.2|132618.2|132808.9|132608.9|4
1727197860000|2024-09-24 17:11:00|132818.2|132618.2|132818.2|132618.2|132818.2|132618.2|132818.2|132618.2|1
1727197870000|2024-09-24 17:11:10|132820.2|132620.2|132820.2|132620.2|132820.2|132620.2|132820.2|132620.2|1
1727197880000|2024-09-24 17:11:20|132809.9|132609.9|132809.9|132609.9|132809.9|132609.9|132809.9|132609.9|1
1727197890000|2024-09-24 17:11:30|132819.2|132619.2|132808.9|132608.9|132819.2|132619.2|132808.9|132608.9|2
1727197900000|2024-09-24 17:11:40|132816.2|132616.2|132816.2|132616.2|132816.2|132616.2|132816.2|132616.2|1
1727197910000|2024-09-24 17:11:50|132807.9|132607.9|132807.9|132607.9|132807.9|132607.9|132807.9|132607.9|1
1727197920000|2024-09-24 17:12:00|132816.2|132616.2|132801.2|132601.2|132816.2|132616.2|132800.8|132600.8|9
1727197930000|2024-09-24 17:12:10|132798.8|132598.8|132798.8|132598.8|132798.8|132598.8|132798.8|132598.8|1
1727197940000|2024-09-24 17:12:20|132801.2|132601.2|132794.8|132594.8|132804.2|132604.2|132794.8|132594.8|3
1727197950000|2024-09-24 17:12:30|132794.9|132594.9|132805.2|132605.2|132805.2|132605.2|132794.9|132594.9|3
1727197960000|2024-09-24 17:12:40|132807.2|132607.2|132809.2|132609.2|132811.2|132611.2|132791.8|132591.8|5
1727197970000|2024-09-24 17:12:50|132811.2|132611.2|132810.2|132610.2|132811.2|132611.2|132795.8|132595.8|5
1727197990000|2024-09-24 17:13:10|132799|132599|132792.8|132592.8|132808.2|132608.2|132792.8|132592.8|5
1727198000000|2024-09-24 17:13:20|132792.9|132592.9|132807.2|132607.2|132807.2|132607.2|132792.8|132592.8|4
1727198020000|2024-09-24 17:13:40|132805|132605|132792.9|132592.9|132813.2|132613.2|132792.9|132592.9|3
1727198030000|2024-09-24 17:13:50|132806.2|132606.2|132805.9|132605.9|132821.2|132621.2|132800.6|132600.6|13
1727198050000|2024-09-24 17:14:10|132811|132611|132811.2|132611.2|132811.2|132611.2|132807|132607|5
1727198060000|2024-09-24 17:14:20|132813.2|132613.2|132823.2|132623.2|132823.2|132623.2|132796.9|132596.9|8
1727198070000|2024-09-24 17:14:30|132814|132614|132814.2|132614.2|132823.2|132623.2|132806.9|132606.9|11
1727198080000|2024-09-24 17:14:40|132799.9|132599.9|132804.2|132604.2|132811.2|132611.2|132793.9|132593.9|12
1727198090000|2024-09-24 17:14:50|132811.2|132611.2|132799|132599|132811.2|132611.2|132799|132599|3
1727198100000|2024-09-24 17:15:00|132811.2|132611.2|132799.6|132599.6|132811.2|132611.2|132799.6|132599.6|8
1727198110000|2024-09-24 17:15:10|132800|132600|132811.2|132611.2|132811.2|132611.2|132799|132599|4
1727198120000|2024-09-24 17:15:20|132798.6|132598.6|132805.2|132605.2|132805.2|132605.2|132798.6|132598.6|2
1727198130000|2024-09-24 17:15:30|132806.2|132606.2|132805.2|132605.2|132806.2|132606.2|132789.9|132589.9|4
1727198140000|2024-09-24 17:15:40|132806.2|132606.2|132807.2|132607.2|132807.2|132607.2|132790.9|132590.9|4
1727198150000|2024-09-24 17:15:50|132791.9|132591.9|132791.9|132591.9|132806.2|132606.2|132791.9|132591.9|3
1727198160000|2024-09-24 17:16:00|132808.2|132608.2|132822.2|132622.2|132825.2|132625.2|132806.9|132606.9|7
1727198170000|2024-09-24 17:16:10|132822.3|132622.3|132823.2|132623.2|132823.2|132623.2|132813.7|132613.7|4
1727198180000|2024-09-24 17:16:20|132818.1|132618.1|132820.5|132620.5|132820.5|132620.5|132807.9|132607.9|5
1727198200000|2024-09-24 17:16:40|132821|132621|132821|132621|132821|132621|132821|132621|1
1727198210000|2024-09-24 17:16:50|132822.5|132622.5|132817|132617|132824|132624|132817|132617|6
1727198220000|2024-09-24 17:17:00|132823.5|132623.5|132819|132619|132825.5|132625.5|132819|132619|3
1727198230000|2024-09-24 17:17:10|132827|132627|132827|132627|132827|132627|132827|132627|1
1727198240000|2024-09-24 17:17:20|132825.5|132625.5|132819|132619|132825.5|132625.5|132819|132619|2
1727198250000|2024-09-24 17:17:30|132820.5|132620.5|132825.5|132625.5|132825.5|132625.5|132820.5|132620.5|2
1727198260000|2024-09-24 17:17:40|132827|132627|132820.5|132620.5|132827|132627|132820.5|132620.5|2
1727198270000|2024-09-24 17:17:50|132819.6|132619.6|132819.6|132619.6|132819.6|132619.6|132819.6|132619.6|1
1727198280000|2024-09-24 17:18:00|132819.9|132619.9|132820.5|132620.5|132827|132627|132819.9|132619.9|6
1727198290000|2024-09-24 17:18:10|132823.5|132623.5|132822.5|132622.5|132823.5|132623.5|132821|132621|5
1727198300000|2024-09-24 17:18:20|132823|132623|132808.8|132608.8|132823|132623|132807.5|132607.5|17
1727198310000|2024-09-24 17:18:30|132807.5|132607.5|132814.8|132614.8|132814.8|132614.8|132807.5|132607.5|5
1727198320000|2024-09-24 17:18:40|132809.5|132609.5|132807|132607|132809.5|132609.5|132807|132607|4
1727198330000|2024-09-24 17:18:50|132805.5|132605.5|132816.6|132616.6|132824.2|132624.2|132804.5|132604.5|9
1727198340000|2024-09-24 17:19:00|132817|132617|132817.6|132617.6|132817.8|132617.8|132817|132617|3
1727198350000|2024-09-24 17:19:10|132817.8|132617.8|132820.5|132620.5|132820.5|132620.5|132817.8|132617.8|4
1727198370000|2024-09-24 17:19:30|132821|132621|132821|132621|132821|132621|132820.1|132620.1|4
1727198380000|2024-09-24 17:19:40|132820.1|132620.1|132820.5|132620.5|132820.5|132620.5|132820.1|132620.1|2
1727198390000|2024-09-24 17:19:50|132821|132621|132820.5|132620.5|132821|132621|132818.6|132618.6|4
1727198400000|2024-09-24 17:20:00|132816.5|132616.5|132820.5|132620.5|132820.5|132620.5|132816.5|132616.5|3
1727198410000|2024-09-24 17:20:10|132824|132624|132820.5|132620.5|132824|132624|132820.5|132620.5|2
1727198420000|2024-09-24 17:20:20|132820.1|132620.1|132821|132621|132821.5|132621.5|132818.5|132618.5|5
1727198430000|2024-09-24 17:20:30|132824|132624|132824|132624|132824|132624|132818|132618|6
1727198440000|2024-09-24 17:20:40|132819.5|132619.5|132801.2|132601.2|132819.5|132619.5|132801.2|132601.2|12
1727198450000|2024-09-24 17:20:50|132809.5|132609.5|132798.5|132598.5|132813.5|132613.5|132798.5|132598.5|7
1727198460000|2024-09-24 17:21:00|132803.5|132603.5|132809.1|132609.1|132812.1|132612.1|132803.5|132603.5|12
1727198470000|2024-09-24 17:21:10|132810.1|132610.1|132813.1|132613.1|132813.1|132613.1|132810.1|132610.1|8
1727198480000|2024-09-24 17:21:20|132814.1|132614.1|132814|132614|132814.1|132614.1|132814|132614|2
1727198510000|2024-09-24 17:21:50|132814.5|132614.5|132814|132614|132814.5|132614.5|132814|132614|2
1727198520000|2024-09-24 17:22:00|132813|132613|132807.5|132607.5|132813|132613|132807.5|132607.5|2
1727198530000|2024-09-24 17:22:10|132808.5|132608.5|132808.5|132608.5|132808.5|132608.5|132808.5|132608.5|1
1727198540000|2024-09-24 17:22:20|132817|132617|132824.1|132624.1|132824.1|132624.1|132817|132617|3
1727198550000|2024-09-24 17:22:30|132824|132624|132822.5|132622.5|132824|132624|132822.5|132622.5|2
1727198580000|2024-09-24 17:23:00|132822|132622|132821.5|132621.5|132822|132622|132821.5|132621.5|2
1727198590000|2024-09-24 17:23:10|132820|132620|132820|132620|132820|132620|132820|132620|1
1727198620000|2024-09-24 17:23:40|132823.5|132623.5|132824|132624|132824|132624|132823.5|132623.5|2
1727198630000|2024-09-24 17:23:50|132825|132625|132825|132625|132825|132625|132825|132625|1
1727198650000|2024-09-24 17:24:10|132825.1|132625.1|132825.1|132625.1|132825.1|132625.1|132825.1|132625.1|1
1727198780000|2024-09-24 17:26:20|132825|132625|132825|132625|132825|132625|132825|132625|1
1727198910000|2024-09-24 17:28:30|132835|132635|132844.3|132644.3|132859.5|132659.5|132835|132635|12
1727198920000|2024-09-24 17:28:40|132845.1|132645.1|132847.1|132647.1|132853.2|132653.2|132837.8|132637.8|9
1727198930000|2024-09-24 17:28:50|132844.1|132644.1|132844.1|132644.1|132846.9|132646.9|132844.1|132644.1|3
1727198940000|2024-09-24 17:29:00|132847.9|132647.9|132844.1|132644.1|132847.9|132647.9|132844.1|132644.1|4
1727198950000|2024-09-24 17:29:10|132847.9|132647.9|132846.9|132646.9|132847.9|132647.9|132844.1|132644.1|3
1727198960000|2024-09-24 17:29:20|132843.1|132643.1|132846.9|132646.9|132846.9|132646.9|132843.1|132643.1|6
1727198980000|2024-09-24 17:29:40|132846.5|132646.5|132848.5|132648.5|132848.5|132648.5|132845.5|132645.5|5
1727198990000|2024-09-24 17:29:50|132846.5|132646.5|132844.5|132644.5|132846.5|132646.5|132844.5|132644.5|2
1727199000000|2024-09-24 17:30:00|132848.5|132648.5|132848.5|132648.5|132848.5|132648.5|132848.5|132648.5|1
1727199010000|2024-09-24 17:30:10|132847.5|132647.5|132849.5|132649.5|132849.5|132649.5|132847.5|132647.5|3
1727199020000|2024-09-24 17:30:20|132847.5|132647.5|132844.5|132644.5|132848.5|132648.5|132844.5|132644.5|3
1727199030000|2024-09-24 17:30:30|132843.5|132643.5|132843.5|132643.5|132843.5|132643.5|132842.5|132642.5|3
1727199040000|2024-09-24 17:30:40|132847.5|132647.5|132848.5|132648.5|132849.5|132649.5|132847.5|132647.5|4
1727199050000|2024-09-24 17:30:50|132849.5|132649.5|132855.5|132655.5|132855.5|132655.5|132849.5|132649.5|2
1727199060000|2024-09-24 17:31:00|132856.5|132656.5|132855.5|132655.5|132858.5|132658.5|132855.5|132655.5|4
1727199070000|2024-09-24 17:31:10|132858.5|132658.5|132857.5|132657.5|132858.5|132658.5|132856.5|132656.5|3
1727199080000|2024-09-24 17:31:20|132856.5|132656.5|132860.5|132660.5|132860.5|132660.5|132856.5|132656.5|3
1727199090000|2024-09-24 17:31:30|132858.5|132658.5|132856.5|132656.5|132858.5|132658.5|132856.5|132656.5|2
1727199100000|2024-09-24 17:31:40|132857.5|132657.5|132857.5|132657.5|132857.5|132657.5|132857.5|132657.5|1
1727199110000|2024-09-24 17:31:50|132856.5|132656.5|132863|132663|132863|132663|132841|132641|7
1727199120000|2024-09-24 17:32:00|132863.1|132663.1|132845.1|132645.1|132864.1|132664.1|132840.5|132640.5|8
1727199130000|2024-09-24 17:32:10|132846.9|132646.9|132846.1|132646.1|132846.9|132646.9|132840.1|132640.1|6
1727199140000|2024-09-24 17:32:20|132838.7|132638.7|132858.5|132658.5|132858.5|132658.5|132837.5|132637.5|11
1727199150000|2024-09-24 17:32:30|132865.2|132665.2|132841.5|132641.5|132865.5|132665.5|132841.5|132641.5|13
1727199160000|2024-09-24 17:32:40|132837.5|132637.5|132847.1|132647.1|132858.2|132658.2|132837.5|132637.5|10
1727199170000|2024-09-24 17:32:50|132847.8|132647.8|132847.1|132647.1|132848.4|132648.4|132847.1|132647.1|7
1727199180000|2024-09-24 17:33:00|132847.8|132647.8|132847.1|132647.1|132857.2|132657.2|132847.1|132647.1|4
1727199190000|2024-09-24 17:33:10|132847.5|132647.5|132844.5|132644.5|132847.5|132647.5|132844.5|132644.5|5
1727199200000|2024-09-24 17:33:20|132845.1|132645.1|132844.1|132644.1|132845.1|132645.1|132844.1|132644.1|3
1727199220000|2024-09-24 17:33:40|132845.1|132645.1|132845.1|132645.1|132850.5|132650.5|132845.1|132645.1|4
1727199230000|2024-09-24 17:33:50|132845.5|132645.5|132848.1|132648.1|132852.1|132652.1|132845.5|132645.5|8
1727199240000|2024-09-24 17:34:00|132847.5|132647.5|132844.5|132644.5|132847.5|132647.5|132844.5|132644.5|7
1727199250000|2024-09-24 17:34:10|132845.5|132645.5|132842.9|132642.9|132855.5|132655.5|132840.9|132640.9|10
1727199260000|2024-09-24 17:34:20|132851.4|132651.4|132841.9|132641.9|132858.2|132658.2|132841.9|132641.9|9
1727199270000|2024-09-24 17:34:30|132856.3|132656.3|132843.5|132643.5|132856.3|132656.3|132840.9|132640.9|7
1727199280000|2024-09-24 17:34:40|132844.8|132644.8|132839.9|132639.9|132855.2|132655.2|132839.9|132639.9|8
1727199290000|2024-09-24 17:34:50|132843.4|132643.4|132855.2|132655.2|132855.2|132655.2|132843.4|132643.4|5
1727199300000|2024-09-24 17:35:00|132839.9|132639.9|132839.9|132639.9|132839.9|132639.9|132839.9|132639.9|1
1727199310000|2024-09-24 17:35:10|132854.2|132654.2|132855.2|132655.2|132855.2|132655.2|132848.7|132648.7|3
1727199320000|2024-09-24 17:35:20|132845.1|132645.1|132839.9|132639.9|132855.2|132655.2|132839.9|132639.9|5
1727199330000|2024-09-24 17:35:30|132839.8|132639.8|132839.5|132639.5|132852.2|132652.2|132839.5|132639.5|4
1727199350000|2024-09-24 17:35:50|132838.5|132638.5|132838.5|132638.5|132841.1|132641.1|132838.5|132638.5|7
1727199360000|2024-09-24 17:36:00|132839.5|132639.5|132840.1|132640.1|132841.5|132641.5|132838.5|132638.5|9
1727199370000|2024-09-24 17:36:10|132841.5|132641.5|132842.6|132642.6|132843.6|132643.6|132841.5|132641.5|7
1727199380000|2024-09-24 17:36:20|132841.6|132641.6|132841.6|132641.6|132841.6|132641.6|132841.6|132641.6|1
1727199390000|2024-09-24 17:36:30|132843|132643|132843.2|132643.2|132843.2|132643.2|132843|132643|2
1727199410000|2024-09-24 17:36:50|132842.1|132642.1|132841.6|132641.6|132850.2|132650.2|132840.6|132640.6|9
1727199420000|2024-09-24 17:37:00|132842.1|132642.1|132835|132635|132855.5|132655.5|132835|132635|14
1727199430000|2024-09-24 17:37:10|132840.5|132640.5|132830|132630|132840.5|132640.5|132829.5|132629.5|5
1727199440000|2024-09-24 17:37:20|132835|132635|132835|132635|132835|132635|132835|132635|1
1727199450000|2024-09-24 17:37:30|132842.5|132642.5|132847|132647|132847|132647|132842.5|132642.5|3
1727199460000|2024-09-24 17:37:40|132844|132644|132834.5|132634.5|132844|132644|132828.5|132628.5|6
1727199470000|2024-09-24 17:37:50|132841.5|132641.5|132834.5|132634.5|132842.5|132642.5|132834.5|132634.5|4
1727199480000|2024-09-24 17:38:00|132829.5|132629.5|132829.1|132629.1|132833.1|132633.1|132829.1|132629.1|3
1727199490000|2024-09-24 17:38:10|132828.1|132628.1|132835.1|132635.1|132835.1|132635.1|132828.1|132628.1|5
1727199500000|2024-09-24 17:38:20|132835.5|132635.5|132837.1|132637.1|132840.1|132640.1|132835.5|132635.5|5
1727199510000|2024-09-24 17:38:30|132836.1|132636.1|132839|132639|132840|132640|132835.1|132635.1|9
1727199520000|2024-09-24 17:38:40|132839.5|132639.5|132841.9|132641.9|132844|132644|132839.5|132639.5|8
1727199530000|2024-09-24 17:38:50|132841|132641|132838.5|132638.5|132841|132641|132835|132635|14
1727199540000|2024-09-24 17:39:00|132846.5|132646.5|132859.5|132659.5|132860.5|132660.5|132846.5|132646.5|4
1727199550000|2024-09-24 17:39:10|132858.5|132658.5|132860.5|132660.5|132860.5|132660.5|132858.5|132658.5|4
1727199570000|2024-09-24 17:39:30|132859.5|132659.5|132857.5|132657.5|132859.5|132659.5|132854.5|132654.5|6
1727199610000|2024-09-24 17:40:10|132856.6|132656.6|132859.5|132659.5|132859.5|132659.5|132856.5|132656.5|5
1727199620000|2024-09-24 17:40:20|132860.5|132660.5|132851.5|132651.5|132860.5|132660.5|132851.5|132651.5|2
1727199630000|2024-09-24 17:40:30|132849.6|132649.6|132847.5|132647.5|132849.6|132649.6|132847.5|132647.5|5
1727199640000|2024-09-24 17:40:40|132846.5|132646.5|132835|132635|132846.5|132646.5|132835|132635|2
1727199650000|2024-09-24 17:40:50|132835.5|132635.5|132835|132635|132841.5|132641.5|132835|132635|3
1727199660000|2024-09-24 17:41:00|132835.5|132635.5|132851.5|132651.5|132851.5|132651.5|132835.5|132635.5|6
1727199670000|2024-09-24 17:41:10|132854.1|132654.1|132859.5|132659.5|132859.5|132659.5|132846.5|132646.5|9
1727199680000|2024-09-24 17:41:20|132861.1|132661.1|132842.1|132642.1|132861.1|132661.1|132842.1|132642.1|9
1727199690000|2024-09-24 17:41:30|132839|132639|132839|132639|132844.5|132644.5|132837|132637|12
1727199700000|2024-09-24 17:41:40|132838.5|132638.5|132856|132656|132856|132656|132838.5|132638.5|9
1727199710000|2024-09-24 17:41:50|132855|132655|132862|132662|132866.5|132666.5|132848.1|132648.1|15
1727199720000|2024-09-24 17:42:00|132860.5|132660.5|132847.6|132647.6|132863.5|132663.5|132846.5|132646.5|12
1727199730000|2024-09-24 17:42:10|132847.9|132647.9|132847.6|132647.6|132850.9|132650.9|132847.6|132647.6|6
1727199740000|2024-09-24 17:42:20|132846.5|132646.5|132846.8|132646.8|132853|132653|132845.5|132645.5|8
1727199750000|2024-09-24 17:42:30|132846.6|132646.6|132844.5|132644.5|132846.6|132646.6|132844.5|132644.5|4
1727199760000|2024-09-24 17:42:40|132844.1|132644.1|132837|132637|132844.1|132644.1|132837|132637|5
1727199770000|2024-09-24 17:42:50|132837.1|132637.1|132837.1|132637.1|132837.1|132637.1|132837.1|132637.1|1
1727199780000|2024-09-24 17:43:00|132837.5|132637.5|132837.1|132637.1|132838.1|132638.1|132837.1|132637.1|4
1727199790000|2024-09-24 17:43:10|132837|132637|132836|132636|132837.5|132637.5|132836|132636|5
1727199800000|2024-09-24 17:43:20|132837|132637|132834|132634|132837|132637|132833.5|132633.5|5
1727199810000|2024-09-24 17:43:30|132837.5|132637.5|132834|132634|132837.5|132637.5|132834|132634|4
1727199820000|2024-09-24 17:43:40|132833.5|132633.5|132833.5|132633.5|132836.5|132636.5|132830.5|132630.5|9
1727199830000|2024-09-24 17:43:50|132835.5|132635.5|132833.5|132633.5|132835.5|132635.5|132833.5|132633.5|4
1727199840000|2024-09-24 17:44:00|132834.5|132634.5|132834.5|132634.5|132834.5|132634.5|132834.5|132634.5|1
1727199850000|2024-09-24 17:44:10|132834|132634|132834|132634|132834|132634|132834|132634|1
1727199860000|2024-09-24 17:44:20|132834.5|132634.5|132833.5|132633.5|132834.5|132634.5|132833.5|132633.5|2
1727199870000|2024-09-24 17:44:30|132835|132635|132834|132634|132835|132635|132834|132634|2
1727199890000|2024-09-24 17:44:50|132835.5|132635.5|132834.5|132634.5|132835.5|132635.5|132834.5|132634.5|2
1727199900000|2024-09-24 17:45:00|132835|132635|132835|132635|132836.5|132636.5|132835|132635|3
1727199930000|2024-09-24 17:45:30|132834.5|132634.5|132834.5|132634.5|132834.5|132634.5|132834.5|132634.5|1
1727199950000|2024-09-24 17:45:50|132835|132635|132836|132636|132839|132639|132835|132635|6
1727199960000|2024-09-24 17:46:00|132835.5|132635.5|132837|132637|132837|132637|132835|132635|3
1727199970000|2024-09-24 17:46:10|132838|132638|132840.5|132640.5|132840.5|132640.5|132838|132638|2
1727199980000|2024-09-24 17:46:20|132840|132640|132845.5|132645.5|132847.5|132647.5|132840|132640|13
1727199990000|2024-09-24 17:46:30|132844.5|132644.5|132842.5|132642.5|132844.5|132644.5|132842.5|132642.5|5
1727200000000|2024-09-24 17:46:40|132841.6|132641.6|132844.5|132644.5|132844.5|132644.5|132841.5|132641.5|4
1727200010000|2024-09-24 17:46:50|132845.5|132645.5|132845.5|132645.5|132845.5|132645.5|132845.5|132645.5|1
1727200020000|2024-09-24 17:47:00|132846.5|132646.5|132846.5|132646.5|132846.5|132646.5|132846.5|132646.5|1
1727200040000|2024-09-24 17:47:20|132848.5|132648.5|132848|132648|132848.5|132648.5|132848|132648|2
1727200060000|2024-09-24 17:47:40|132847.5|132647.5|132846.5|132646.5|132847.5|132647.5|132846.5|132646.5|3
1727200070000|2024-09-24 17:47:50|132846|132646|132845|132645|132846|132646|132845|132645|3
1727200090000|2024-09-24 17:48:10|132848|132648|132846.5|132646.5|132848|132648|132846.5|132646.5|3
1727200110000|2024-09-24 17:48:30|132847.5|132647.5|132848|132648|132855|132655|132847.5|132647.5|6
1727200120000|2024-09-24 17:48:40|132847.5|132647.5|132847|132647|132847.6|132647.6|132846.5|132646.5|4
1727200140000|2024-09-24 17:49:00|132848|132648|132848.5|132648.5|132849|132649|132848|132648|4
1727200150000|2024-09-24 17:49:10|132848|132648|132847.5|132647.5|132848|132648|132847.5|132647.5|2
1727200200000|2024-09-24 17:50:00|132847|132647|132847|132647|132847|132647|132847|132647|1
1727200250000|2024-09-24 17:50:50|132846|132646|132847|132647|132847|132647|132846|132646|2
1727200290000|2024-09-24 17:51:30|132847.5|132647.5|132845|132645|132847.5|132647.5|132845|132645|2
1727200310000|2024-09-24 17:51:50|132846.5|132646.5|132840.7|132640.7|132859|132659|132840.7|132640.7|8
1727200320000|2024-09-24 17:52:00|132841.5|132641.5|132838.1|132638.1|132841.5|132641.5|132838.1|132638.1|4
1727200330000|2024-09-24 17:52:10|132836.5|132636.5|132839.5|132639.5|132839.5|132639.5|132831.5|132631.5|5
1727200340000|2024-09-24 17:52:20|132840.1|132640.1|132843.5|132643.5|132847.5|132647.5|132832.5|132632.5|13
1727200350000|2024-09-24 17:52:30|132843.1|132643.1|132833|132633|132849.5|132649.5|132833|132633|9
1727200360000|2024-09-24 17:52:40|132837|132637|132848|132648|132848|132648|132837|132637|8
1727200380000|2024-09-24 17:53:00|132848.1|132648.1|132848.1|132648.1|132848.1|132648.1|132848.1|132648.1|1
1727200390000|2024-09-24 17:53:10|132847.1|132647.1|132840.5|132640.5|132847.1|132647.1|132840.5|132640.5|4
1727200400000|2024-09-24 17:53:20|132841.5|132641.5|132842.5|132642.5|132843.5|132643.5|132841.5|132641.5|4
1727200420000|2024-09-24 17:53:40|132842.1|132642.1|132837.1|132637.1|132843.5|132643.5|132837.1|132637.1|9
1727200430000|2024-09-24 17:53:50|132836.5|132636.5|132836.1|132636.1|132836.5|132636.5|132836.1|132636.1|2
1727200440000|2024-09-24 17:54:00|132835.5|132635.5|132832.5|132632.5|132835.5|132635.5|132832.5|132632.5|3
1727200450000|2024-09-24 17:54:10|132833.5|132633.5|132832.5|132632.5|132834.1|132634.1|132832.5|132632.5|6
1727200480000|2024-09-24 17:54:40|132832|132632|132832|132632|132832|132632|132832|132632|1
1727200500000|2024-09-24 17:55:00|132831.5|132631.5|132832|132632|132832|132632|132831.5|132631.5|2
1727200510000|2024-09-24 17:55:10|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|1
1727200540000|2024-09-24 17:55:40|132832|132632|132833|132633|132833|132633|132832|132632|3
1727200550000|2024-09-24 17:55:50|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|1
1727200570000|2024-09-24 17:56:10|132832|132632|132830|132630|132832|132632|132830|132630|2
1727200580000|2024-09-24 17:56:20|132831.5|132631.5|132832.5|132632.5|132832.5|132632.5|132831.5|132631.5|2
1727200610000|2024-09-24 17:56:50|132833|132633|132832.5|132632.5|132833|132633|132832.5|132632.5|2
1727200640000|2024-09-24 17:57:20|132833|132633|132832.5|132632.5|132834|132634|132832.5|132632.5|9
1727200670000|2024-09-24 17:57:50|132831.5|132631.5|132830|132630|132831.5|132631.5|132828.5|132628.5|6
1727200680000|2024-09-24 17:58:00|132830.5|132630.5|132832.5|132632.5|132832.5|132632.5|132830.5|132630.5|4
1727200690000|2024-09-24 17:58:10|132833|132633|132833|132633|132833|132633|132833|132633|1
1727200700000|2024-09-24 17:58:20|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|132831|132631|3
1727200720000|2024-09-24 17:58:40|132833|132633|132832.5|132632.5|132833|132633|132832.5|132632.5|2
1727200730000|2024-09-24 17:58:50|132833|132633|132832.5|132632.5|132833|132633|132832.5|132632.5|2
1727200750000|2024-09-24 17:59:10|132833|132633|132833|132633|132833|132633|132832.5|132632.5|3
1727200850000|2024-09-24 18:00:50|132834|132634|132833|132633|132834.5|132634.5|132833|132633|5
1727200860000|2024-09-24 18:01:00|132832.5|132632.5|132832|132632|132832.5|132632.5|132830.5|132630.5|5
1727200870000|2024-09-24 18:01:10|132832.5|132632.5|132831.5|132631.5|132832.5|132632.5|132830.5|132630.5|7
1727200880000|2024-09-24 18:01:20|132832|132632|132832|132632|132832|132632|132831.5|132631.5|3
1727200900000|2024-09-24 18:01:40|132806.5|132606.5|132785.5|132585.5|132806.5|132606.5|132766.5|132566.5|10
1727200910000|2024-09-24 18:01:50|132786|132586|132783.5|132583.5|132786|132586|132783.5|132583.5|7
1727200920000|2024-09-24 18:02:00|132783|132583|132784|132584|132784|132584|132782.5|132582.5|3
1727200930000|2024-09-24 18:02:10|132783|132583|132781.5|132581.5|132783|132583|132780.5|132580.5|8
1727200950000|2024-09-24 18:02:30|132782.1|132582.1|132781.5|132581.5|132782.1|132582.1|132780.5|132580.5|3
1727200960000|2024-09-24 18:02:40|132782.1|132582.1|132779.3|132579.3|132782.1|132582.1|132779.3|132579.3|5
1727200970000|2024-09-24 18:02:50|132778.1|132578.1|132764.9|132564.9|132785.2|132585.2|132764.9|132564.9|9
1727200980000|2024-09-24 18:03:00|132777.2|132577.2|132772.2|132572.2|132777.2|132577.2|132764.9|132564.9|11
1727200990000|2024-09-24 18:03:10|132763.9|132563.9|132768.9|132568.9|132776.2|132576.2|132763.9|132563.9|4
1727201000000|2024-09-24 18:03:20|132773.2|132573.2|132767.9|132567.9|132773.2|132573.2|132764.9|132564.9|6
1727201020000|2024-09-24 18:03:40|132772.2|132572.2|132773.2|132573.2|132773.2|132573.2|132772.2|132572.2|2
1727201030000|2024-09-24 18:03:50|132767.9|132567.9|132761.9|132561.9|132770.2|132570.2|132761.9|132561.9|4
1727201040000|2024-09-24 18:04:00|132770.2|132570.2|132770.2|132570.2|132770.2|132570.2|132770.2|132570.2|1
1727201050000|2024-09-24 18:04:10|132760.8|132560.8|132762.8|132562.8|132771.2|132571.2|132760.8|132560.8|5
1727201060000|2024-09-24 18:04:20|132776.5|132576.5|132789.9|132589.9|132789.9|132589.9|132776.5|132576.5|3
1727201070000|2024-09-24 18:04:30|132790.8|132590.8|132792.1|132592.1|132792.1|132592.1|132790.8|132590.8|2
1727201080000|2024-09-24 18:04:40|132792|132592|132800.2|132600.2|132800.2|132600.2|132792|132592|2
1727201100000|2024-09-24 18:05:00|132788|132588|132785.5|132585.5|132788|132588|132785.5|132585.5|2
1727201120000|2024-09-24 18:05:20|132785|132585|132785.5|132585.5|132785.5|132585.5|132785|132585|2
1727201140000|2024-09-24 18:05:40|132790|132590|132785.5|132585.5|132794|132594|132785.5|132585.5|5
1727201150000|2024-09-24 18:05:50|132786.5|132586.5|132786.5|132586.5|132786.5|132586.5|132786.5|132586.5|1
1727201160000|2024-09-24 18:06:00|132784|132584|132790|132590|132790|132590|132783.5|132583.5|4
1727201170000|2024-09-24 18:06:10|132784|132584|132784|132584|132784|132584|132784|132584|1
1727201230000|2024-09-24 18:07:10|132783|132583|132792|132592|132793|132593|132783|132583|10
1727201240000|2024-09-24 18:07:20|132787|132587|132783.5|132583.5|132787|132587|132783.5|132583.5|3
1727201250000|2024-09-24 18:07:30|132783|132583|132783|132583|132783|132583|132783|132583|1
1727201290000|2024-09-24 18:08:10|132789|132589|132783|132583|132794|132594|132783|132583|6
1727201300000|2024-09-24 18:08:20|132784|132584|132783|132583|132784|132584|132783|132583|2
1727201380000|2024-09-24 18:09:40|132784.5|132584.5|132785.5|132585.5|132793|132593|132784.5|132584.5|4
1727201410000|2024-09-24 18:10:10|132786.5|132586.5|132793|132593|132794|132594|132786.5|132586.5|5
1727201440000|2024-09-24 18:10:40|132793.3|132593.3|132792|132592|132793.3|132593.3|132792|132592|4
1727201450000|2024-09-24 18:10:50|132791.1|132591.1|132791|132591|132791.3|132591.3|132791|132591|4
1727201470000|2024-09-24 18:11:10|132790.1|132590.1|132791|132591|132791|132591|132790|132590|3
1727201480000|2024-09-24 18:11:20|132790.1|132590.1|132790|132590|132790.1|132590.1|132790|132590|2
1727201540000|2024-09-24 18:12:20|132794|132594|132791|132591|132794|132594|132791|132591|3
1727201610000|2024-09-24 18:13:30|132794|132594|132791|132591|132794|132594|132791|132591|3
1727201620000|2024-09-24 18:13:40|132787|132587|132779.2|132579.2|132787|132587|132765.8|132565.8|6
1727201630000|2024-09-24 18:13:50|132777|132577|132777|132577|132777|132577|132777|132577|1
1727201660000|2024-09-24 18:14:20|132774|132574|132777|132577|132777|132577|132774|132574|2
1727201670000|2024-09-24 18:14:30|132776|132576|132776|132576|132776|132576|132776|132576|1
1727201680000|2024-09-24 18:14:40|132772|132572|132776|132576|132776|132576|132770|132570|5
1727201710000|2024-09-24 18:15:10|132774|132574|132782|132582|132782|132582|132774|132574|3
1727201720000|2024-09-24 18:15:20|132776|132576|132780|132580|132781|132581|132772|132572|11
1727201740000|2024-09-24 18:15:40|132781|132581|132784|132584|132784|132584|132775|132575|5
1727201840000|2024-09-24 18:17:20|132783.5|132583.5|132782|132582|132783.5|132583.5|132782|132582|2
1727201870000|2024-09-24 18:17:50|132778|132578|132782|132582|132782|132582|132777|132577|7
1727201880000|2024-09-24 18:18:00|132781|132581|132795|132595|132795|132595|132778|132578|8
1727201900000|2024-09-24 18:18:20|132794|132594|132793|132593|132794|132594|132793|132593|2
1727201910000|2024-09-24 18:18:30|132794|132594|132774|132574|132794|132594|132774|132574|5
1727201920000|2024-09-24 18:18:40|132778|132578|132780|132580|132780|132580|132778|132578|2
1727201930000|2024-09-24 18:18:50|132779|132579|132774|132574|132779|132579|132774|132574|3
1727201960000|2024-09-24 18:19:20|132773|132573|132773|132573|132773|132573|132773|132573|1
1727201970000|2024-09-24 18:19:30|132778|132578|132790|132590|132790|132590|132778|132578|4
1727201980000|2024-09-24 18:19:40|132787|132587|132783|132583|132788|132588|132783|132583|4
1727202000000|2024-09-24 18:20:00|132780|132580|132778|132578|132780|132580|132778|132578|2
1727202020000|2024-09-24 18:20:20|132788|132588|132792|132592|132792|132592|132788|132588|3
1727202030000|2024-09-24 18:20:30|132791|132591|132769|132569|132791|132591|132769|132569|7
1727202040000|2024-09-24 18:20:40|132769.1|132569.1|132780.1|132580.1|132791.1|132591.1|132769.1|132569.1|7
1727202050000|2024-09-24 18:20:50|132780.5|132580.5|132790.1|132590.1|132793.1|132593.1|132780.5|132580.5|6
1727202060000|2024-09-24 18:21:00|132788.5|132588.5|132777.1|132577.1|132788.5|132588.5|132770.1|132570.1|6
1727202070000|2024-09-24 18:21:10|132778.1|132578.1|132777.1|132577.1|132778.1|132578.1|132770.5|132570.5|6
1727202080000|2024-09-24 18:21:20|132780.1|132580.1|132781.1|132581.1|132781.1|132581.1|132777.1|132577.1|11
1727202090000|2024-09-24 18:21:30|132778.1|132578.1|132777.1|132577.1|132783.1|132583.1|132777.1|132577.1|9
1727202110000|2024-09-24 18:21:50|132775.1|132575.1|132773.1|132573.1|132775.1|132575.1|132773.1|132573.1|2
1727202120000|2024-09-24 18:22:00|132771.1|132571.1|132760.1|132560.1|132771.1|132571.1|132758.1|132558.1|8
1727202130000|2024-09-24 18:22:10|132762.1|132562.1|132758.1|132558.1|132763.1|132563.1|132758.1|132558.1|10
1727202140000|2024-09-24 18:22:20|132758|132558|132758|132558|132758|132558|132758|132558|1
1727202150000|2024-09-24 18:22:30|132755|132555|132759|132559|132759|132559|132755|132555|4
1727202170000|2024-09-24 18:22:50|132770.2|132570.2|132770.2|132570.2|132770.2|132570.2|132770.2|132570.2|1
1727202200000|2024-09-24 18:23:20|132756.8|132556.8|132770.2|132570.2|132770.2|132570.2|132756.8|132556.8|3
1727202220000|2024-09-24 18:23:40|132760|132560|132760|132560|132760|132560|132760|132560|1
1727202230000|2024-09-24 18:23:50|132759|132559|132758|132558|132759|132559|132758|132558|2
1727202240000|2024-09-24 18:24:00|132757|132557|132761.4|132561.4|132761.4|132561.4|132757|132557|4
1727202250000|2024-09-24 18:24:10|132770.2|132570.2|132770.2|132570.2|132770.2|132570.2|132770.2|132570.2|1
1727202270000|2024-09-24 18:24:30|132754.8|132554.8|132762|132562|132762|132562|132754.8|132554.8|2
1727202300000|2024-09-24 18:25:00|132762.4|132562.4|132764.4|132564.4|132764.4|132564.4|132762.4|132562.4|3
1727202310000|2024-09-24 18:25:10|132764.1|132564.1|132746.5|132546.5|132769|132569|132746.5|132546.5|8
1727202320000|2024-09-24 18:25:20|132751.5|132551.5|132761|132561|132761|132561|132751.5|132551.5|2
1727202330000|2024-09-24 18:25:30|132760.5|132560.5|132761|132561|132761|132561|132751.5|132551.5|4
1727202340000|2024-09-24 18:25:40|132759|132559|132745.5|132545.5|132759|132559|132745.5|132545.5|2
1727202350000|2024-09-24 18:25:50|132740.5|132540.5|132745.1|132545.1|132745.1|132545.1|132737.5|132537.5|3
1727202360000|2024-09-24 18:26:00|132751.1|132551.1|132755.1|132555.1|132755.1|132555.1|132749.1|132549.1|6
1727202370000|2024-09-24 18:26:10|132754.1|132554.1|132749.1|132549.1|132754.1|132554.1|132749.1|132549.1|3
1727202380000|2024-09-24 18:26:20|132752.1|132552.1|132727.5|132527.5|132754.1|132554.1|132727.1|132527.1|10
1727202390000|2024-09-24 18:26:30|132727.1|132527.1|132727.5|132527.5|132727.5|132527.5|132727.1|132527.1|4
1727202400000|2024-09-24 18:26:40|132714.8|132514.8|132682.5|132482.5|132714.8|132514.8|132678.5|132478.5|8
1727202410000|2024-09-24 18:26:50|132681.5|132481.5|132680.1|132480.1|132681.5|132481.5|132680.1|132480.1|3
1727202420000|2024-09-24 18:27:00|132680.5|132480.5|132701.5|132501.5|132701.5|132501.5|132680.5|132480.5|4
1727202430000|2024-09-24 18:27:10|132716.1|132516.1|132719.5|132519.5|132720.4|132520.4|132716.1|132516.1|6
1727202440000|2024-09-24 18:27:20|132720.4|132520.4|132720.4|132520.4|132720.4|132520.4|132720.4|132520.4|1
1727202450000|2024-09-24 18:27:30|132720.1|132520.1|132720.1|132520.1|132720.1|132520.1|132720.1|132520.1|1
1727202480000|2024-09-24 18:28:00|132720.4|132520.4|132719.1|132519.1|132720.4|132520.4|132695.1|132495.1|4
1727202490000|2024-09-24 18:28:10|132720.8|132520.8|132710.2|132510.2|132721.2|132521.2|132696.8|132496.8|7
1727202500000|2024-09-24 18:28:20|132694.8|132494.8|132682.5|132482.5|132702.1|132502.1|132682.5|132482.5|6
1727202510000|2024-09-24 18:28:30|132679.1|132479.1|132675.5|132475.5|132679.1|132479.1|132674.2|132474.2|6
1727202520000|2024-09-24 18:28:40|132675.9|132475.9|132675.5|132475.5|132676.9|132476.9|132675.5|132475.5|5
1727202530000|2024-09-24 18:28:50|132675.1|132475.1|132675.5|132475.5|132675.9|132475.9|132674.1|132474.1|5
1727202540000|2024-09-24 18:29:00|132674.5|132474.5|132679.1|132479.1|132680.5|132480.5|132674.1|132474.1|10
1727202550000|2024-09-24 18:29:10|132678.5|132478.5|132680.5|132480.5|132680.5|132480.5|132677.5|132477.5|5
1727202560000|2024-09-24 18:29:20|132680.1|132480.1|132681.5|132481.5|132683.5|132483.5|132680.1|132480.1|13
1727202570000|2024-09-24 18:29:30|132682.1|132482.1|132683.5|132483.5|132683.5|132483.5|132681.5|132481.5|10
1727202580000|2024-09-24 18:29:40|132684.4|132484.4|132682.5|132482.5|132684.5|132484.5|132682.1|132482.1|13
1727202590000|2024-09-24 18:29:50|132682.1|132482.1|132679.5|132479.5|132684.1|132484.1|132679.5|132479.5|7
1727202600000|2024-09-24 18:30:00|132678.1|132478.1|132678.1|132478.1|132678.1|132478.1|132678.1|132478.1|1
1727202610000|2024-09-24 18:30:10|132678.4|132478.4|132678.4|132478.4|132678.4|132478.4|132678.4|132478.4|1
1727202620000|2024-09-24 18:30:20|132678.8|132478.8|132678.5|132478.5|132682|132482|132678.5|132478.5|8
1727202630000|2024-09-24 18:30:30|132679.5|132479.5|132679.5|132479.5|132680|132480|132679.5|132479.5|3
1727202660000|2024-09-24 18:31:00|132678.5|132478.5|132678.5|132478.5|132678.5|132478.5|132678.5|132478.5|1
1727202700000|2024-09-24 18:31:40|132677.5|132477.5|132662|132462|132677.5|132477.5|132661.5|132461.5|5
1727202710000|2024-09-24 18:31:50|132662.5|132462.5|132662.5|132462.5|132684.5|132484.5|132662.5|132462.5|8
1727202720000|2024-09-24 18:32:00|132664.5|132464.5|132666.5|132466.5|132666.5|132466.5|132664.5|132464.5|4
1727202730000|2024-09-24 18:32:10|132667.1|132467.1|132669.5|132469.5|132683.1|132483.1|132667.1|132467.1|7
1727202740000|2024-09-24 18:32:20|132669.1|132469.1|132678.1|132478.1|132678.1|132478.1|132666.5|132466.5|5
1727202750000|2024-09-24 18:32:30|132678.5|132478.5|132678.5|132478.5|132678.5|132478.5|132678.5|132478.5|1
1727202760000|2024-09-24 18:32:40|132679.1|132479.1|132680.1|132480.1|132680.1|132480.1|132679.1|132479.1|3
1727202780000|2024-09-24 18:33:00|132680.5|132480.5|132680.5|132480.5|132680.5|132480.5|132680.5|132480.5|1
1727202790000|2024-09-24 18:33:10|132680.1|132480.1|132680|132480|132680.1|132480.1|132680|132480|2
1727202800000|2024-09-24 18:33:20|132680.5|132480.5|132680|132480|132680.5|132480.5|132680|132480|2
1727202810000|2024-09-24 18:33:30|132680.5|132480.5|132681.9|132481.9|132704.8|132504.8|132678.1|132478.1|7
1727202820000|2024-09-24 18:33:40|132688|132488|132692.2|132492.2|132692.2|132492.2|132679.8|132479.8|5
1727202840000|2024-09-24 18:34:00|132679.8|132479.8|132685.5|132485.5|132687.5|132487.5|132679.8|132479.8|4
1727202850000|2024-09-24 18:34:10|132683.5|132483.5|132680.5|132480.5|132683.5|132483.5|132678.5|132478.5|5
1727202870000|2024-09-24 18:34:30|132678.5|132478.5|132678.5|132478.5|132678.5|132478.5|132678.5|132478.5|1
1727202880000|2024-09-24 18:34:40|132676.5|132476.5|132664.5|132464.5|132676.5|132476.5|132664.5|132464.5|5
1727202890000|2024-09-24 18:34:50|132665|132465|132666.5|132466.5|132669.5|132469.5|132665|132465|7
1727202910000|2024-09-24 18:35:10|132668|132468|132665.5|132465.5|132674.5|132474.5|132665|132465|11
1727202920000|2024-09-24 18:35:20|132666|132466|132660.5|132460.5|132673.5|132473.5|132660.5|132460.5|11
1727202930000|2024-09-24 18:35:30|132662|132462|132660.5|132460.5|132662.5|132462.5|132660.5|132460.5|4
1727202940000|2024-09-24 18:35:40|132660|132460|132659.5|132459.5|132660|132460|132659.5|132459.5|2
1727202950000|2024-09-24 18:35:50|132658|132458|132657|132457|132658|132458|132657|132457|3
1727202970000|2024-09-24 18:36:10|132656.5|132456.5|132656|132456|132656.5|132456.5|132655.5|132455.5|4
1727202980000|2024-09-24 18:36:20|132655.5|132455.5|132632.5|132432.5|132655.5|132455.5|132630.5|132430.5|9
1727202990000|2024-09-24 18:36:30|132631.5|132431.5|132581.1|132381.1|132631.5|132431.5|132581.1|132381.1|11
1727203000000|2024-09-24 18:36:40|132581.5|132381.5|132600.2|132400.2|132603.2|132403.2|132579|132379|13
1727203010000|2024-09-24 18:36:50|132602.2|132402.2|132575.2|132375.2|132610.2|132410.2|132566|132366|20
1727203020000|2024-09-24 18:37:00|132576.2|132376.2|132570.8|132370.8|132576.2|132376.2|132569|132369|6
1727203030000|2024-09-24 18:37:10|132572|132372|132576.8|132376.8|132576.8|132376.8|132572|132372|3
1727203040000|2024-09-24 18:37:20|132576.6|132376.6|132576.7|132376.7|132576.7|132376.7|132576.6|132376.6|2
1727203050000|2024-09-24 18:37:30|132576.1|132376.1|132571.5|132371.5|132576.1|132376.1|132571.1|132371.1|5
1727203060000|2024-09-24 18:37:40|132570.1|132370.1|132559.1|132359.1|132570.1|132370.1|132557.5|132357.5|8
1727203070000|2024-09-24 18:37:50|132557.1|132357.1|132564.9|132364.9|132564.9|132364.9|132550.5|132350.5|6
1727203080000|2024-09-24 18:38:00|132565.4|132365.4|132551.5|132351.5|132565.8|132365.8|132551.5|132351.5|7
1727203090000|2024-09-24 18:38:10|132559.5|132359.5|132566.1|132366.1|132566.4|132366.4|132559.5|132359.5|4
1727203100000|2024-09-24 18:38:20|132565.7|132365.7|132553.1|132353.1|132565.7|132365.7|132550.5|132350.5|11
1727203110000|2024-09-24 18:38:30|132554.1|132354.1|132558.8|132358.8|132571.2|132371.2|132554.1|132354.1|5
1727203120000|2024-09-24 18:38:40|132572.2|132372.2|132570.2|132370.2|132574.2|132374.2|132556.8|132356.8|9
1727203130000|2024-09-24 18:38:50|132555.8|132355.8|132555.8|132355.8|132555.8|132355.8|132555.8|132355.8|1
1727203140000|2024-09-24 18:39:00|132570.2|132370.2|132573.2|132373.2|132574.2|132374.2|132562.8|132362.8|5
1727203150000|2024-09-24 18:39:10|132563.8|132363.8|132573.2|132373.2|132573.2|132373.2|132563.8|132363.8|4
1727203160000|2024-09-24 18:39:20|132562.8|132362.8|132559.8|132359.8|132570.2|132370.2|132559.8|132359.8|3
1727203170000|2024-09-24 18:39:30|132570.2|132370.2|132562|132362|132570.2|132370.2|132555.8|132355.8|8
1727203180000|2024-09-24 18:39:40|132562.4|132362.4|132564.1|132364.1|132570.2|132370.2|132561.2|132361.2|7
1727203190000|2024-09-24 18:39:50|132563.7|132363.7|132560.8|132360.8|132563.7|132363.7|132560.4|132360.4|4
1727203200000|2024-09-24 18:40:00|132561.4|132361.4|132561.7|132361.7|132561.8|132361.8|132561.4|132361.4|4
1727203230000|2024-09-24 18:40:30|132570.2|132370.2|132562.1|132362.1|132570.2|132370.2|132562.1|132362.1|2
1727203240000|2024-09-24 18:40:40|132562.4|132362.4|132563.4|132363.4|132570.2|132370.2|132562.1|132362.1|5
1727203260000|2024-09-24 18:41:00|132562.7|132362.7|132568.8|132368.8|132574.2|132374.2|132556.5|132356.5|9
1727203270000|2024-09-24 18:41:10|132569.4|132369.4|132556.1|132356.1|132576.1|132376.1|132556.1|132356.1|7
1727203280000|2024-09-24 18:41:20|132555.5|132355.5|132569.1|132369.1|132569.1|132369.1|132554.1|132354.1|6
1727203290000|2024-09-24 18:41:30|132569.5|132369.5|132570.1|132370.1|132570.1|132370.1|132555.1|132355.1|10
1727203300000|2024-09-24 18:41:40|132570|132370|132560.4|132360.4|132571|132371|132560.4|132360.4|11
1727203310000|2024-09-24 18:41:50|132560.1|132360.1|132560.4|132360.4|132560.4|132360.4|132560.1|132360.1|2
1727203330000|2024-09-24 18:42:10|132562.1|132362.1|132562.8|132362.8|132581.2|132381.2|132562.1|132362.1|9
1727203340000|2024-09-24 18:42:20|132574.2|132374.2|132554.8|132354.8|132575.2|132375.2|132554.8|132354.8|12
1727203350000|2024-09-24 18:42:30|132566.1|132366.1|132567.3|132367.3|132574.2|132374.2|132554.8|132354.8|9
1727203360000|2024-09-24 18:42:40|132565.1|132365.1|132567.1|132367.1|132574.2|132374.2|132565.1|132365.1|9
1727203370000|2024-09-24 18:42:50|132574.2|132374.2|132578.8|132378.8|132592.2|132392.2|132567.1|132367.1|10
1727203380000|2024-09-24 18:43:00|132586.2|132386.2|132578.8|132378.8|132587.2|132387.2|132578.8|132378.8|9
1727203390000|2024-09-24 18:43:10|132585.2|132385.2|132585.2|132385.2|132585.2|132385.2|132579.8|132379.8|3
1727203420000|2024-09-24 18:43:40|132591.2|132391.2|132578.8|132378.8|132591.2|132391.2|132578.8|132378.8|2
1727203430000|2024-09-24 18:43:50|132590.2|132390.2|132590.2|132390.2|132590.2|132390.2|132590.2|132390.2|1
1727203460000|2024-09-24 18:44:20|132589.7|132389.7|132599.9|132399.9|132599.9|132399.9|132589.7|132389.7|5
1727203510000|2024-09-24 18:45:10|132598.1|132398.1|132610.1|132410.1|132610.1|132410.1|132598.1|132398.1|2
1727203580000|2024-09-24 18:46:20|132611.1|132411.1|132610.1|132410.1|132611.1|132411.1|132610.1|132410.1|2
1727203610000|2024-09-24 18:46:50|132613.1|132413.1|132619.1|132419.1|132630.2|132430.2|132613.1|132413.1|7
1727203620000|2024-09-24 18:47:00|132632.1|132432.1|132668.2|132468.2|132670.2|132470.2|132632.1|132432.1|15
1727203630000|2024-09-24 18:47:10|132662.6|132462.6|132636.8|132436.8|132668.2|132468.2|132636.8|132436.8|15
1727203640000|2024-09-24 18:47:20|132651.2|132451.2|132650.2|132450.2|132651.2|132451.2|132639.8|132439.8|3
1727203650000|2024-09-24 18:47:30|132639.8|132439.8|132639.8|132439.8|132639.8|132439.8|132639.8|132439.8|1
1727203670000|2024-09-24 18:47:50|132652.2|132452.2|132653.5|132453.5|132653.5|132453.5|132652.2|132452.2|2
1727203680000|2024-09-24 18:48:00|132650.1|132450.1|132650.2|132450.2|132650.2|132450.2|132637.8|132437.8|4
1727203690000|2024-09-24 18:48:10|132639.8|132439.8|132639.8|132439.8|132650.2|132450.2|132639.8|132439.8|3
1727203700000|2024-09-24 18:48:20|132650.2|132450.2|132639.8|132439.8|132650.2|132450.2|132639.8|132439.8|4
1727203710000|2024-09-24 18:48:30|132650.2|132450.2|132637.8|132437.8|132650.2|132450.2|132637.8|132437.8|4
1727203740000|2024-09-24 18:49:00|132650.2|132450.2|132650.2|132450.2|132650.2|132450.2|132637.8|132437.8|5
1727203750000|2024-09-24 18:49:10|132635.8|132435.8|132635.8|132435.8|132635.8|132435.8|132635.8|132435.8|1
1727203760000|2024-09-24 18:49:20|132641.4|132441.4|132630.1|132430.1|132641.4|132441.4|132630.1|132430.1|4
1727203770000|2024-09-24 18:49:30|132637.5|132437.5|132650.2|132450.2|132651.2|132451.2|132637.5|132437.5|8
1727203780000|2024-09-24 18:49:40|132635.8|132435.8|132635.8|132435.8|132635.8|132435.8|132635.8|132435.8|1
1727203790000|2024-09-24 18:49:50|132641.8|132441.8|132643.5|132443.5|132643.5|132443.5|132641.8|132441.8|2
1727203800000|2024-09-24 18:50:00|132643.1|132443.1|132642.1|132442.1|132643.1|132443.1|132642.1|132442.1|3
1727203810000|2024-09-24 18:50:10|132641.5|132441.5|132639.1|132439.1|132641.5|132441.5|132639.1|132439.1|5
1727203820000|2024-09-24 18:50:20|132638.1|132438.1|132638.1|132438.1|132638.1|132438.1|132638.1|132438.1|1
1727203830000|2024-09-24 18:50:30|132639.1|132439.1|132638.5|132438.5|132639.5|132439.5|132638.1|132438.1|5
1727203840000|2024-09-24 18:50:40|132638.1|132438.1|132638.1|132438.1|132638.1|132438.1|132638.1|132438.1|1
1727203850000|2024-09-24 18:50:50|132639.5|132439.5|132641.5|132441.5|132641.5|132441.5|132639.5|132439.5|2
1727203860000|2024-09-24 18:51:00|132645.1|132445.1|132644.5|132444.5|132645.1|132445.1|132640.5|132440.5|11
1727203880000|2024-09-24 18:51:20|132641.5|132441.5|132648.1|132448.1|132648.1|132448.1|132641.5|132441.5|8
1727203900000|2024-09-24 18:51:40|132648.5|132448.5|132649.1|132449.1|132649.1|132449.1|132648.5|132448.5|2
1727203910000|2024-09-24 18:51:50|132647.5|132447.5|132641.5|132441.5|132647.5|132447.5|132641.5|132441.5|6
1727203920000|2024-09-24 18:52:00|132641.1|132441.1|132638.5|132438.5|132641.1|132441.1|132638.5|132438.5|2
1727203950000|2024-09-24 18:52:30|132640.5|132440.5|132641.5|132441.5|132641.5|132441.5|132638.5|132438.5|5
1727203960000|2024-09-24 18:52:40|132640.5|132440.5|132640.1|132440.1|132641.5|132441.5|132640.1|132440.1|5
1727203970000|2024-09-24 18:52:50|132637.1|132437.1|132637.1|132437.1|132637.1|132437.1|132637.1|132437.1|1
1727203980000|2024-09-24 18:53:00|132636.5|132436.5|132634.1|132434.1|132636.5|132436.5|132634.1|132434.1|2
1727203990000|2024-09-24 18:53:10|132633.5|132433.5|132634.1|132434.1|132634.1|132434.1|132633.5|132433.5|2
1727204000000|2024-09-24 18:53:20|132628.1|132428.1|132655.1|132455.1|132655.1|132455.1|132628.1|132428.1|3
1727204010000|2024-09-24 18:53:30|132631.1|132431.1|132613|132413|132631.1|132431.1|132581.5|132381.5|11
1727204020000|2024-09-24 18:53:40|132612.5|132412.5|132599.9|132399.9|132613|132413|132578.9|132378.9|12
1727204030000|2024-09-24 18:53:50|132599.5|132399.5|132594|132394|132599.5|132399.5|132594|132394|5
1727204040000|2024-09-24 18:54:00|132597|132397|132593|132393|132597|132397|132584.9|132384.9|6
1727204050000|2024-09-24 18:54:10|132601.2|132401.2|132587.9|132387.9|132601.2|132401.2|132587.9|132387.9|4
1727204060000|2024-09-24 18:54:20|132594|132394|132603.2|132403.2|132603.2|132403.2|132588.9|132388.9|4
1727204070000|2024-09-24 18:54:30|132589.9|132389.9|132598.2|132398.2|132608.2|132408.2|132585.8|132385.8|12
1727204080000|2024-09-24 18:54:40|132589.8|132389.8|132594.8|132394.8|132607.2|132407.2|132589.8|132389.8|6
1727204090000|2024-09-24 18:54:50|132601.2|132401.2|132598.2|132398.2|132603.2|132403.2|132582.8|132382.8|7
1727204100000|2024-09-24 18:55:00|132593.2|132393.2|132591.8|132391.8|132598.2|132398.2|132590.8|132390.8|5
1727204110000|2024-09-24 18:55:10|132600.2|132400.2|132591.8|132391.8|132604.2|132404.2|132588.8|132388.8|5
1727204120000|2024-09-24 18:55:20|132601.2|132401.2|132593.2|132393.2|132601.2|132401.2|132583.8|132383.8|5
1727204130000|2024-09-24 18:55:30|132577.8|132377.8|132586.5|132386.5|132598.2|132398.2|132577.8|132377.8|7
1727204140000|2024-09-24 18:55:40|132585.5|132385.5|132603.2|132403.2|132603.2|132403.2|132584|132384|8
1727204150000|2024-09-24 18:55:50|132592|132392|132612.2|132412.2|132613.2|132413.2|132592|132392|12
1727204160000|2024-09-24 18:56:00|132608|132408|132608|132408|132615.2|132415.2|132595.8|132395.8|11
1727204170000|2024-09-24 18:56:10|132608.4|132408.4|132612.2|132412.2|132615.2|132415.2|132596.8|132396.8|7
1727204180000|2024-09-24 18:56:20|132608|132408|132615.2|132415.2|132615.2|132415.2|132596.8|132396.8|5
1727204210000|2024-09-24 18:56:50|132607.1|132407.1|132605.1|132405.1|132607.1|132407.1|132605.1|132405.1|3
1727204220000|2024-09-24 18:57:00|132608.1|132408.1|132608.1|132408.1|132608.1|132408.1|132608.1|132408.1|1
1727204230000|2024-09-24 18:57:10|132606.1|132406.1|132610.1|132410.1|132610.1|132410.1|132606.1|132406.1|3
1727204250000|2024-09-24 18:57:30|132610.5|132410.5|132610.5|132410.5|132610.5|132410.5|132610.5|132410.5|1
1727204300000|2024-09-24 18:58:20|132609.3|132409.3|132599.9|132399.9|132614.2|132414.2|132599.9|132399.9|3
1727204310000|2024-09-24 18:58:30|132611.2|132411.2|132607.1|132407.1|132611.2|132411.2|132606.1|132406.1|4
1727204320000|2024-09-24 18:58:40|132607.5|132407.5|132609.1|132409.1|132609.1|132409.1|132607.5|132407.5|4
1727204330000|2024-09-24 18:58:50|132610.1|132410.1|132611.1|132411.1|132611.1|132411.1|132610.1|132410.1|2
1727204340000|2024-09-24 18:59:00|132612.1|132412.1|132613.1|132413.1|132613.1|132413.1|132612.1|132412.1|2
1727204350000|2024-09-24 18:59:10|132614.1|132414.1|132614.1|132414.1|132614.1|132414.1|132614.1|132414.1|1
1727204400000|2024-09-24 19:00:00|132613.1|132413.1|132612.1|132412.1|132613.1|132413.1|132612.1|132412.1|2
1727204410000|2024-09-24 19:00:10|132609.3|132409.3|132608.2|132408.2|132612.2|132412.2|132593.9|132393.9|7
1727204420000|2024-09-24 19:00:20|132611.2|132411.2|132609.2|132409.2|132615.2|132415.2|132598.9|132398.9|9
1727204430000|2024-09-24 19:00:30|132599.9|132399.9|132612.2|132412.2|132612.2|132412.2|132599.9|132399.9|3
1727204440000|2024-09-24 19:00:40|132599.9|132399.9|132607.2|132407.2|132607.2|132407.2|132599.9|132399.9|4
1727204450000|2024-09-24 19:00:50|132609.2|132409.2|132615.2|132415.2|132615.2|132415.2|132609.2|132409.2|3
1727204460000|2024-09-24 19:01:00|132599.9|132399.9|132614.2|132414.2|132614.2|132414.2|132599.9|132399.9|3
1727204470000|2024-09-24 19:01:10|132599.8|132399.8|132603.2|132403.2|132607.2|132407.2|132599.8|132399.8|5
1727204480000|2024-09-24 19:01:20|132612.2|132412.2|132612.2|132412.2|132612.2|132412.2|132612.2|132412.2|1
1727204490000|2024-09-24 19:01:30|132613.2|132413.2|132615.2|132415.2|132615.2|132415.2|132613.2|132413.2|2
1727204500000|2024-09-24 19:01:40|132599.9|132399.9|132599.8|132399.8|132614.2|132414.2|132599.8|132399.8|5
1727204510000|2024-09-24 19:01:50|132608.2|132408.2|132611.1|132411.1|132611.1|132411.1|132608.2|132408.2|3
1727204520000|2024-09-24 19:02:00|132612.1|132412.1|132609.2|132409.2|132613.1|132413.1|132599.8|132399.8|10
1727204530000|2024-09-24 19:02:10|132612.2|132412.2|132609.9|132409.9|132612.2|132412.2|132609.7|132409.7|3
1727204540000|2024-09-24 19:02:20|132611.1|132411.1|132611.5|132411.5|132611.5|132411.5|132611.1|132411.1|2
1727204550000|2024-09-24 19:02:30|132611.1|132411.1|132609.7|132409.7|132612.2|132412.2|132609.7|132409.7|3
1727204570000|2024-09-24 19:02:50|132608.7|132408.7|132608.8|132408.8|132608.8|132408.8|132608.7|132408.7|2
1727204610000|2024-09-24 19:03:30|132612.2|132412.2|132608.7|132408.7|132612.2|132412.2|132608.7|132408.7|2
1727204620000|2024-09-24 19:03:40|132608.8|132408.8|132608.8|132408.8|132608.8|132408.8|132608.1|132408.1|3
1727204660000|2024-09-24 19:04:20|132613.2|132413.2|132590.8|132390.8|132613.2|132413.2|132590.8|132390.8|3
1727204670000|2024-09-24 19:04:30|132578.9|132378.9|132582.2|132382.2|132582.2|132382.2|132573.8|132373.8|7
1727204680000|2024-09-24 19:04:40|132583.2|132383.2|132585.2|132385.2|132585.2|132385.2|132583.2|132383.2|2
1727204690000|2024-09-24 19:04:50|132584.9|132384.9|132584.9|132384.9|132584.9|132384.9|132584.9|132384.9|1
1727204710000|2024-09-24 19:05:10|132619.1|132419.1|132590.4|132390.4|132619.1|132419.1|132580.9|132380.9|5
1727204720000|2024-09-24 19:05:20|132600.2|132400.2|132588.1|132388.1|132600.2|132400.2|132588.1|132388.1|3
1727204740000|2024-09-24 19:05:40|132587.5|132387.5|132586.5|132386.5|132587.5|132387.5|132584.5|132384.5|8
1727204750000|2024-09-24 19:05:50|132584.5|132384.5|132585.1|132385.1|132585.1|132385.1|132584.1|132384.1|3
1727204760000|2024-09-24 19:06:00|132584.1|132384.1|132584.1|132384.1|132584.1|132384.1|132584.1|132384.1|1
1727204790000|2024-09-24 19:06:30|132583.5|132383.5|132580.1|132380.1|132600.2|132400.2|132580.1|132380.1|6
1727204800000|2024-09-24 19:06:40|132580.5|132380.5|132580.5|132380.5|132580.5|132380.5|132580.5|132380.5|1
1727204810000|2024-09-24 19:06:50|132581.5|132381.5|132581.1|132381.1|132581.5|132381.5|132580.5|132380.5|3
1727204820000|2024-09-24 19:07:00|132582.1|132382.1|132580.5|132380.5|132583.5|132383.5|132580.5|132380.5|4
1727204860000|2024-09-24 19:07:40|132579.1|132379.1|132579.1|132379.1|132579.5|132379.5|132578.5|132378.5|4
1727204890000|2024-09-24 19:08:10|132579.5|132379.5|132578.1|132378.1|132580.5|132380.5|132578.1|132378.1|8
1727204900000|2024-09-24 19:08:20|132579.1|132379.1|132580.1|132380.1|132581.1|132381.1|132577.1|132377.1|9
1727204920000|2024-09-24 19:08:40|132579.5|132379.5|132579.5|132379.5|132579.5|132379.5|132579.1|132379.1|3
1727204930000|2024-09-24 19:08:50|132578.5|132378.5|132580.1|132380.1|132580.1|132380.1|132578.5|132378.5|2
1727205030000|2024-09-24 19:10:30|132557.5|132357.5|132540.1|132340.1|132557.5|132357.5|132540.1|132340.1|2
1727205040000|2024-09-24 19:10:40|132543.1|132343.1|132569.9|132369.9|132569.9|132369.9|132543.1|132343.1|7
1727205050000|2024-09-24 19:10:50|132570.5|132370.5|132570.1|132370.1|132570.5|132370.5|132570.1|132370.1|2
1727205060000|2024-09-24 19:11:00|132569.7|132369.7|132572.1|132372.1|132572.1|132372.1|132569.7|132369.7|3
1727205070000|2024-09-24 19:11:10|132570.1|132370.1|132560.1|132360.1|132570.1|132370.1|132560.1|132360.1|3
1727205100000|2024-09-24 19:11:40|132550.1|132350.1|132550.1|132350.1|132550.1|132350.1|132550.1|132350.1|1
1727205150000|2024-09-24 19:12:30|132568.1|132368.1|132570.1|132370.1|132570.1|132370.1|132568.1|132368.1|2
1727205350000|2024-09-24 19:15:50|132564.1|132364.1|132544.5|132344.5|132564.1|132364.1|132544.5|132344.5|3
1727205360000|2024-09-24 19:16:00|132545.1|132345.1|132545.1|132345.1|132545.1|132345.1|132545.1|132345.1|1
1727205370000|2024-09-24 19:16:10|132545.5|132345.5|132546.1|132346.1|132546.1|132346.1|132545.5|132345.5|2
1727205380000|2024-09-24 19:16:20|132561.1|132361.1|132565.1|132365.1|132565.1|132365.1|132561.1|132361.1|2
1727205430000|2024-09-24 19:17:10|132567.1|132367.1|132565.5|132365.5|132567.5|132367.5|132565.5|132365.5|3
1727205440000|2024-09-24 19:17:20|132565.1|132365.1|132565.1|132365.1|132565.1|132365.1|132565.1|132365.1|1
1727205580000|2024-09-24 19:19:40|132565.5|132365.5|132565.5|132365.5|132565.5|132365.5|132565.5|132365.5|1
1727205590000|2024-09-24 19:19:50|132566.1|132366.1|132566.1|132366.1|132566.1|132366.1|132566.1|132366.1|1
1727205600000|2024-09-24 19:20:00|132548.5|132348.5|132535|132335|132548.5|132348.5|132535|132335|3
1727205610000|2024-09-24 19:20:10|132535.1|132335.1|132535.1|132335.1|132535.1|132335.1|132535.1|132335.1|1
1727205670000|2024-09-24 19:21:10|132526.1|132326.1|132522.1|132322.1|132526.1|132326.1|132522.1|132322.1|2
1727205680000|2024-09-24 19:21:20|132518.5|132318.5|132503.2|132303.2|132518.5|132318.5|132481.8|132281.8|11
1727205690000|2024-09-24 19:21:30|132516.5|132316.5|132525|132325|132525|132325|132516.5|132316.5|2
1727205710000|2024-09-24 19:21:50|132523|132323|132525|132325|132525|132325|132521.5|132321.5|4
1727205730000|2024-09-24 19:22:10|132525.1|132325.1|132525.1|132325.1|132525.1|132325.1|132525.1|132325.1|1
1727205810000|2024-09-24 19:23:30|132523.1|132323.1|132495.8|132295.8|132523.1|132323.1|132491.8|132291.8|8
1727205820000|2024-09-24 19:23:40|132501.2|132301.2|132502.2|132302.2|132502.2|132302.2|132500.9|132300.9|3
1727205830000|2024-09-24 19:23:50|132504.2|132304.2|132503.9|132303.9|132510.2|132310.2|132503.9|132303.9|4
1727205840000|2024-09-24 19:24:00|132503.2|132303.2|132502.9|132302.9|132503.2|132303.2|132502.9|132302.9|2
1727205860000|2024-09-24 19:24:20|132509.2|132309.2|132509.2|132309.2|132509.2|132309.2|132509.2|132309.2|1
1727205890000|2024-09-24 19:24:50|132508.8|132308.8|132512.2|132312.2|132512.2|132312.2|132508.8|132308.8|9
1727205900000|2024-09-24 19:25:00|132509.8|132309.8|132509.8|132309.8|132509.8|132309.8|132509.8|132309.8|1
1727205930000|2024-09-24 19:25:30|132508.8|132308.8|132509.2|132309.2|132509.2|132309.2|132503.8|132303.8|7
1727205950000|2024-09-24 19:25:50|132510.2|132310.2|132510.2|132310.2|132510.2|132310.2|132510.2|132310.2|1
1727205970000|2024-09-24 19:26:10|132512.2|132312.2|132512.2|132312.2|132512.2|132312.2|132512.2|132312.2|1
1727205980000|2024-09-24 19:26:20|132509.9|132309.9|132509.8|132309.8|132509.9|132309.9|132509.8|132309.8|2
1727205990000|2024-09-24 19:26:30|132503.9|132303.9|132497.8|132297.8|132503.9|132303.9|132497.8|132297.8|2
1727206000000|2024-09-24 19:26:40|132504.2|132304.2|132497.2|132297.2|132505.2|132305.2|132473.9|132273.9|8
1727206010000|2024-09-24 19:26:50|132498.2|132298.2|132504.2|132304.2|132504.2|132304.2|132498.2|132298.2|6
1727206020000|2024-09-24 19:27:00|132507.5|132307.5|132501.2|132301.2|132512.4|132312.4|132487.8|132287.8|8
1727206030000|2024-09-24 19:27:10|132509.2|132309.2|132488.2|132288.2|132509.2|132309.2|132473.8|132273.8|10
1727206040000|2024-09-24 19:27:20|132490.2|132290.2|132481.8|132281.8|132514.2|132314.2|132481.8|132281.8|7
1727206050000|2024-09-24 19:27:30|132503.2|132303.2|132503.2|132303.2|132503.2|132303.2|132503.2|132303.2|1
1727206060000|2024-09-24 19:27:40|132508.2|132308.2|132489.8|132289.8|132515.2|132315.2|132489.8|132289.8|5
1727206070000|2024-09-24 19:27:50|132489.9|132289.9|132509.9|132309.9|132519.2|132319.2|132480.9|132280.9|10
1727206080000|2024-09-24 19:28:00|132503.8|132303.8|132499.8|132299.8|132503.8|132303.8|132499.8|132299.8|4
1727206100000|2024-09-24 19:28:20|132499.9|132299.9|132499.9|132299.9|132499.9|132299.9|132499.9|132299.9|1
1727206110000|2024-09-24 19:28:30|132496.9|132296.9|132501.2|132301.2|132501.2|132301.2|132494.9|132294.9|4
1727206120000|2024-09-24 19:28:40|132502.2|132302.2|132498.2|132298.2|132502.2|132302.2|132494.2|132294.2|10
1727206130000|2024-09-24 19:28:50|132501.2|132301.2|132502.2|132302.2|132502.2|132302.2|132501.2|132301.2|2
1727206140000|2024-09-24 19:29:00|132501.9|132301.9|132504.2|132304.2|132504.2|132304.2|132501.9|132301.9|4
1727206160000|2024-09-24 19:29:20|132508.2|132308.2|132508.2|132308.2|132508.2|132308.2|132508.2|132308.2|1
1727206200000|2024-09-24 19:30:00|132502.9|132302.9|132502.2|132302.2|132502.9|132302.9|132499.9|132299.9|4
1727206300000|2024-09-24 19:31:40|132500.8|132300.8|132500.8|132300.8|132500.8|132300.8|132500.8|132300.8|1
1727206530000|2024-09-24 19:35:30|132501.2|132301.2|132501.2|132301.2|132501.2|132301.2|132501.2|132301.2|1
1727206800000|2024-09-24 19:40:00|132500.8|132300.8|132498.8|132298.8|132500.8|132300.8|132498.8|132298.8|2
1727206860000|2024-09-24 19:41:00|132492.8|132292.8|132490.8|132290.8|132492.8|132292.8|132490.8|132290.8|2
1727206870000|2024-09-24 19:41:10|132500|132281.7|132500|132281.7|132500|132281.7|132500|132281.7|1
1727206880000|2024-09-24 19:41:20|132488.9|132288.9|132498|132279.7|132498|132288.9|132488.9|132279.7|2
1727206910000|2024-09-24 19:41:50|132488.9|132288.9|132476.9|132276.9|132488.9|132288.9|132476.9|132276.9|2
1727206920000|2024-09-24 19:42:00|132473.9|132273.9|132473.9|132273.9|132473.9|132273.9|132473.9|132273.9|1
1727206960000|2024-09-24 19:42:40|132471.9|132271.9|132471.9|132271.9|132471.9|132271.9|132471.9|132271.9|1
1727207010000|2024-09-24 19:43:30|132469.9|132269.9|132463.9|132263.9|132469.9|132269.9|132463.9|132263.9|2
1727207090000|2024-09-24 19:44:50|132463.8|132263.8|132463.8|132263.8|132463.8|132263.8|132463.8|132263.8|1
1727207190000|2024-09-24 19:46:30|132489.3|132238.4|132446.3|132093.4|132494.3|132238.4|132391.5|132093.4|7
1727207200000|2024-09-24 19:46:40|132449.9|132089.9|132451.2|132091.2|132451.2|132091.2|132449.9|132089.9|2
1727207240000|2024-09-24 19:47:20|132442.8|132099.6|132442.8|132099.6|132442.8|132099.6|132442.8|132099.6|1
1727207250000|2024-09-24 19:47:30|132432.3|132110.1|132421.1|132121.3|132432.3|132121.3|132421.1|132110.1|2
1727207260000|2024-09-24 19:47:40|132430.9|132111.4|132438.9|132119.4|132438.9|132119.4|132430.9|132111.4|2
1727207270000|2024-09-24 19:47:50|132439.9|132120.4|132451.6|132132.1|132451.6|132146.3|132439.9|132120.4|3
1727207280000|2024-09-24 19:48:00|132464.9|132125.4|132464.9|132125.4|132464.9|132125.4|132464.9|132125.4|1
1727207290000|2024-09-24 19:48:10|132460|132130.3|132448.3|132144|132460|132144|132447.3|132130.3|3
1727207300000|2024-09-24 19:48:20|132450.3|132146|132452.3|132148|132452.3|132148|132450.3|132146|2
1727207310000|2024-09-24 19:48:30|132454.3|132150|132449.9|132154.5|132454.3|132154.5|132449.9|132150|2
1727207320000|2024-09-24 19:48:40|132452.9|132157.5|132444.9|132169.5|132452.9|132169.5|132444.9|132157.5|2
1727207330000|2024-09-24 19:48:50|132443.1|132171.2|132458.1|132166.2|132458.1|132171.2|132443.1|132163.2|3
1727207340000|2024-09-24 19:49:00|132460.1|132168.2|132460.1|132168.2|132460.1|132168.2|132460.1|132168.2|1
1727207350000|2024-09-24 19:49:10|132462.1|132170.2|132464.7|132181.6|132464.7|132181.6|132457.7|132170.2|3
1727207390000|2024-09-24 19:49:50|132460.4|132186|132460.4|132186|132460.4|132186|132460.4|132186|1
1727207410000|2024-09-24 19:50:10|132451.6|132194.8|132451.6|132194.8|132451.6|132194.8|132451.6|132194.8|1
1727207510000|2024-09-24 19:51:50|132453.6|132196.8|132453.6|132196.8|132453.6|132196.8|132453.6|132196.8|1
1727222460000|2024-09-25 00:01:00|132459.1|132186.6|132386.8|132073.3|132459.1|132186.6|132386.8|132073.3|2
1727222470000|2024-09-25 00:01:10|132381.2|132093.7|132389.4|132108.1|132402.8|132108.1|132365|132076.3|9
1727222480000|2024-09-25 00:01:20|132387.4|132109.5|132379.7|132093.2|132387.4|132111|132379.7|132091.9|9
1727222490000|2024-09-25 00:01:30|132384.6|132092|132335.8|132050.3|132394.8|132092|132322.4|132047.3|13
1727222500000|2024-09-25 00:01:40|132327.8|132042.3|132310.3|131999.8|132332.8|132049.4|132286.1|131979.8|13
1727222510000|2024-09-25 00:01:50|132300.3|131989.8|132300.3|131989.8|132310.3|131999.8|132263.2|131979.8|14
1727222520000|2024-09-25 00:02:00|132301.3|131990.8|132296.9|132020.6|132302.3|132020.6|132283.2|131979.8|8
1727222530000|2024-09-25 00:02:10|132323.3|132012.8|132330.3|132019.8|132341.3|132047.6|132313.2|132012.8|13
1727222540000|2024-09-25 00:02:20|132303.2|132026.9|132306.4|132046.9|132330.3|132061.5|132302.6|132009.8|7
1727222550000|2024-09-25 00:02:30|132303.4|132048.6|132323.4|132068.6|132337.8|132069.4|132301|132048.6|6
1727222560000|2024-09-25 00:02:40|132327.2|132067.7|132330.7|132079.4|132337.2|132079.7|132327.2|132067.7|9
1727222570000|2024-09-25 00:02:50|132337.2|132077.7|132350.7|132099.4|132350.7|132101.5|132336.6|132077.7|7
1727222580000|2024-09-25 00:03:00|132367.8|132082.3|132356.6|132110.4|132367.8|132111.5|132352.6|132082.3|12
1727222590000|2024-09-25 00:03:10|132350|132110|132349.6|132087|132367.8|132110|132336.6|132082.3|16
1727222600000|2024-09-25 00:03:20|132346.4|132086.9|132349.3|132099.7|132350.7|132100.8|132345.3|132086.9|9
1727222610000|2024-09-25 00:03:30|132343.4|132088.6|132320.7|132069.4|132348.8|132090.4|132320.7|132050.3|10
1727222620000|2024-09-25 00:03:40|132325.3|132080.8|132377.8|132092.3|132387.8|132099.4|132325.3|132080.1|11
1727222630000|2024-09-25 00:03:50|132367.8|132082.3|132377.8|132092.3|132377.8|132092.3|132367.8|132082.3|4
1727222640000|2024-09-25 00:04:00|132360.7|132109.4|132387.8|132102.3|132387.8|132109.4|132360.7|132102.3|2
1727222650000|2024-09-25 00:04:10|132370.7|132119.4|132370.7|132119.4|132370.7|132119.4|132370.7|132119.4|1
1727222670000|2024-09-25 00:04:30|132360|132120|132355|132155|132375|132155|132355|132119.4|4
1727222680000|2024-09-25 00:04:40|132358.8|132158.8|132365|132165|132375|132175|132358.8|132158.8|5
1727222690000|2024-09-25 00:04:50|132355.1|132155.1|132375.1|132175.1|132375.1|132175.1|132345|132145|8
1727222700000|2024-09-25 00:05:00|132370|132170|132365|132165|132370|132170|132365|132165|2
1727222710000|2024-09-25 00:05:10|132370|132170|132320|132220|132370|132220|132315|132165|6
1727222720000|2024-09-25 00:05:20|132315.1|132215.1|132301.5|132201.5|132315.1|132215.1|132279|132179|10
1727222730000|2024-09-25 00:05:30|132302|132202|132300|132200|132312|132212|132300|132200|15
1727222760000|2024-09-25 00:06:00|132305|132205|132310|132210|132313.5|132213.5|132305|132205|5
1727222770000|2024-09-25 00:06:10|132305.1|132205.1|132305.1|132205.1|132305.1|132205.1|132300|132200|3
1727222780000|2024-09-25 00:06:20|132300|132200|132300|132200|132300|132200|132300|132200|1
1727222800000|2024-09-25 00:06:40|132290|132190|132270|132170|132295.1|132195.1|132270|132170|7
1727222810000|2024-09-25 00:06:50|132261.2|132161.2|132265|132065|132295|132161.2|132223.1|132065|21
1727222820000|2024-09-25 00:07:00|132255|132055|132225.1|132125.1|132265.1|132132.8|132215.1|132052.5|11
1727222830000|2024-09-25 00:07:10|132220|132120|132220|132120|132222.5|132122.5|132211.3|132111.3|6
1727222840000|2024-09-25 00:07:20|132205|132105|132215.1|132115.1|132215.1|132115.1|132205|132105|2
1727222860000|2024-09-25 00:07:40|132220|132120|132225.1|132125.1|132225.1|132125.1|132220|132120|2
1727222870000|2024-09-25 00:07:50|132233|132133|132208|132108|132233|132133|132206.5|132106.5|7
1727222880000|2024-09-25 00:08:00|132217|132117|132231|132131|132231|132131|132212.5|132112.5|13
1727222890000|2024-09-25 00:08:10|132225.1|132125.1|132234.5|132134.5|132235.1|132135.1|132225.1|132125.1|4
1727222900000|2024-09-25 00:08:20|132235.1|132135.1|132229|132129|132245.1|132145.1|132229|132129|6
1727222910000|2024-09-25 00:08:30|132225|132125|132230|132130|132230|132130|132225|132125|2
1727222930000|2024-09-25 00:08:50|132236|132136|132230|132130|132236|132136|132230|132130|2
1727222940000|2024-09-25 00:09:00|132236.5|132136.5|132240|132140|132240|132140|132236.5|132136.5|2
1727222960000|2024-09-25 00:09:20|132237.1|132137.1|132236.5|132136.5|132237.1|132137.1|132230|132130|5
1727222970000|2024-09-25 00:09:30|132237.1|132137.1|132250|132150|132250|132150|132237.1|132137.1|11
1727222980000|2024-09-25 00:09:40|132257.2|132157.2|132256|132156|132257.5|132157.5|132256|132156|3
1727222990000|2024-09-25 00:09:50|132250|132150|132250|132150|132250|132150|132250|132150|1
1727223000000|2024-09-25 00:10:00|132251.2|132151.2|132263.5|132163.5|132267|132167|132251.2|132151.2|15
1727223010000|2024-09-25 00:10:10|132263.2|132163.2|132277.2|132177.2|132278|132178|132263|132163|18
1727223020000|2024-09-25 00:10:20|132277.5|132177.5|132260|132160|132277.5|132177.5|132255|132155|9
1727223030000|2024-09-25 00:10:30|132265|132165|132270|132170|132270.2|132170.2|132261.5|132161.5|8
1727223040000|2024-09-25 00:10:40|132275|132175|132286.5|132186.5|132290.5|132190.5|132275|132175|10
1727223050000|2024-09-25 00:10:50|132290|132190|132341.1|132141.1|132341.1|132209.4|132290|132115|11
1727223060000|2024-09-25 00:11:00|132285.1|132185.1|132285.1|132185.1|132285.1|132185.1|132285.1|132185.1|1
1727223070000|2024-09-25 00:11:10|132275|132175|132279.9|132179.9|132279.9|132179.9|132275|132175|5
1727223080000|2024-09-25 00:11:20|132284.5|132184.5|132295.8|132195.8|132296|132196|132284.5|132184.5|5
1727223090000|2024-09-25 00:11:30|132296|132196|132296|132196|132304|132204|132295.5|132195.5|11
1727223100000|2024-09-25 00:11:40|132295.8|132195.8|132296|132196|132296|132196|132295.5|132195.5|4
1727223110000|2024-09-25 00:11:50|132285.1|132185.1|132270|132170|132295.5|132195.5|132270|132170|5
1727223120000|2024-09-25 00:12:00|132262|132162|132262.5|132162.5|132262.5|132162.5|132261.3|132161.3|3
1727223130000|2024-09-25 00:12:10|132261.3|132161.3|132250|132150|132261.3|132161.3|132250|132150|3
1727223140000|2024-09-25 00:12:20|132245|132145|132235|132135|132245|132145|132235|132135|3
1727223150000|2024-09-25 00:12:30|132231.2|132131.2|132230|132130|132231.2|132131.2|132225|132125|5
1727223160000|2024-09-25 00:12:40|132222.5|132122.5|132222.5|132122.5|132222.5|132122.5|132222.5|132122.5|1
1727223170000|2024-09-25 00:12:50|132230|132130|132230|132130|132230|132130|132230|132130|1
1727223190000|2024-09-25 00:13:10|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|1
1727223200000|2024-09-25 00:13:20|132235.5|132135.5|132236|132136|132236|132136|132230|132130|8
1727223210000|2024-09-25 00:13:30|132235.5|132135.5|132235.5|132135.5|132236|132136|132235.1|132135.1|7
1727223220000|2024-09-25 00:13:40|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|1
1727223240000|2024-09-25 00:14:00|132235.5|132135.5|132230|132130|132235.5|132135.5|132230|132130|3
1727223250000|2024-09-25 00:14:10|132225|132125|132235|132135|132235|132135|132220|132120|4
1727223270000|2024-09-25 00:14:30|132239.5|132139.5|132235|132135|132239.5|132139.5|132235|132135|2
1727223280000|2024-09-25 00:14:40|132231.2|132131.2|132231.2|132131.2|132232|132132|132231.2|132131.2|3
1727223290000|2024-09-25 00:14:50|132230.9|132130.9|132235|132135|132235|132135|132230.9|132130.9|4
1727223300000|2024-09-25 00:15:00|132232.5|132132.5|132235|132135|132235|132135|132232.5|132132.5|4
1727223310000|2024-09-25 00:15:10|132237|132137|132239|132139|132240|132140|132237|132137|4
1727223320000|2024-09-25 00:15:20|132237|132137|132238.5|132138.5|132239|132139|132235|132135|8
1727223330000|2024-09-25 00:15:30|132235|132135|132238.5|132138.5|132238.5|132138.5|132235|132135|2
1727223340000|2024-09-25 00:15:40|132237.5|132137.5|132237.5|132137.5|132237.5|132137.5|132237.5|132137.5|1
1727223350000|2024-09-25 00:15:50|132235|132135|132235|132135|132235|132135|132235|132135|1
1727223360000|2024-09-25 00:16:00|132237.5|132137.5|132250|132150|132250|132150|132237.5|132137.5|9
1727223370000|2024-09-25 00:16:10|132252|132152|132253|132153|132254.5|132154.5|132252|132152|3
1727223380000|2024-09-25 00:16:20|132252.5|132152.5|132250|132150|132253|132153|132250|132150|4
1727223390000|2024-09-25 00:16:30|132255|132155|132265|132165|132265|132165|132255|132155|4
1727223400000|2024-09-25 00:16:40|132260.1|132160.1|132250|132150|132260.1|132160.1|132249.5|132149.5|8
1727223420000|2024-09-25 00:17:00|132255|132155|132251.2|132151.2|132255|132155|132251.2|132151.2|2
1727223430000|2024-09-25 00:17:10|132255|132155|132255|132155|132255|132155|132255|132155|1
1727223440000|2024-09-25 00:17:20|132250|132150|132250|132150|132250|132150|132250|132150|1
1727223450000|2024-09-25 00:17:30|132257.5|132157.5|132258.8|132158.8|132258.8|132158.8|132257.5|132157.5|2
1727223460000|2024-09-25 00:17:40|132255.1|132155.1|132255.1|132155.1|132255.1|132155.1|132255.1|132155.1|1
1727223470000|2024-09-25 00:17:50|132260.5|132160.5|132270.1|132170.1|132270.1|132170.1|132260.5|132160.5|4
1727223480000|2024-09-25 00:18:00|132272.1|132172.1|132310.1|132210.1|132310.1|132210.1|132272.1|132172.1|8
1727223490000|2024-09-25 00:18:10|132308.1|132208.1|132299|132199|132308.1|132208.1|132292|132192|7
1727223500000|2024-09-25 00:18:20|132301.5|132201.5|132300.5|132200.5|132304|132204|132290|132190|13
1727223510000|2024-09-25 00:18:30|132299.5|132199.5|132308.1|132208.1|132308.1|132208.1|132290.5|132190.5|10
1727223520000|2024-09-25 00:18:40|132304.5|132204.5|132300.5|132200.5|132304.5|132204.5|132300.5|132200.5|2
1727223530000|2024-09-25 00:18:50|132299.1|132199.1|132298.5|132198.5|132299.1|132199.1|132294.5|132194.5|6
1727223540000|2024-09-25 00:19:00|132305.5|132205.5|132308|132208|132308|132208|132301.5|132201.5|4
1727223550000|2024-09-25 00:19:10|132308.5|132208.5|132315.5|132215.5|132319.5|132219.5|132308.5|132208.5|13
1727223560000|2024-09-25 00:19:20|132310.5|132210.5|132334|132234|132334|132234|132309.5|132209.5|16
1727223570000|2024-09-25 00:19:30|132331.1|132231.1|132335.5|132235.5|132342.1|132242.1|132330.1|132230.1|13
1727223580000|2024-09-25 00:19:40|132335.1|132235.1|132337.5|132237.5|132337.5|132237.5|132335.1|132235.1|2
1727223590000|2024-09-25 00:19:50|132335.5|132235.5|132349.1|132249.1|132349.1|132249.1|132334.5|132234.5|13
1727223600000|2024-09-25 00:20:00|132349.5|132249.5|132357.5|132257.5|132360.1|132260.1|132349.5|132249.5|10
1727223610000|2024-09-25 00:20:10|132358.1|132258.1|132349.5|132249.5|132361.1|132261.1|132345.1|132245.1|17
1727223620000|2024-09-25 00:20:20|132350.1|132250.1|132347.8|132247.8|132351.1|132251.1|132341.5|132241.5|15
1727223630000|2024-09-25 00:20:30|132347.6|132247.6|132340.5|132240.5|132355|132255|132340.5|132240.5|15
1727223640000|2024-09-25 00:20:40|132341.5|132241.5|132340.5|132240.5|132342|132242|132340|132240|12
1727223650000|2024-09-25 00:20:50|132341.1|132241.1|132341.5|132241.5|132341.5|132241.5|132340.5|132240.5|7
1727223660000|2024-09-25 00:21:00|132341|132241|132339.5|132239.5|132341.5|132241.5|132339.5|132239.5|7
1727223670000|2024-09-25 00:21:10|132340.5|132240.5|132341|132241|132341.5|132241.5|132340.5|132240.5|3
1727223680000|2024-09-25 00:21:20|132340|132240|132345.5|132245.5|132345.5|132245.5|132339.5|132239.5|12
1727223690000|2024-09-25 00:21:30|132345|132245|132339.5|132239.5|132346.5|132246.5|132339.5|132239.5|12
1727223700000|2024-09-25 00:21:40|132340|132240|132352.1|132252.1|132355|132255|132340|132240|13
1727223710000|2024-09-25 00:21:50|132354.1|132254.1|132340.5|132240.5|132354.5|132254.5|132340|132240|18
1727223720000|2024-09-25 00:22:00|132340|132240|132340|132240|132341|132241|132340|132240|7
1727223730000|2024-09-25 00:22:10|132344|132244|132339|132239|132345|132245|132339|132239|16
1727223740000|2024-09-25 00:22:20|132336.5|132236.5|132350|132250|132350|132250|132331|132231|19
1727223750000|2024-09-25 00:22:30|132351|132251|132349|132249|132356|132256|132349|132249|11
1727223760000|2024-09-25 00:22:40|132347.5|132247.5|132345.5|132245.5|132351|132251|132345|132245|14
1727223770000|2024-09-25 00:22:50|132344.5|132244.5|132341.5|132241.5|132345.5|132245.5|132341|132241|14
1727223780000|2024-09-25 00:23:00|132343|132243|132339.5|132239.5|132343|132243|132331.5|132231.5|16
1727223790000|2024-09-25 00:23:10|132342|132242|132340|132240|132342.5|132242.5|132339.5|132239.5|11
1727223800000|2024-09-25 00:23:20|132340.5|132240.5|132340|132240|132341.5|132241.5|132339.5|132239.5|6
1727223810000|2024-09-25 00:23:30|132339|132239|132335|132235|132340|132240|132335|132235|7
1727223830000|2024-09-25 00:23:50|132331.2|132231.2|132331.2|132231.2|132331.2|132231.2|132331.2|132231.2|1
1727223840000|2024-09-25 00:24:00|132335|132235|132335|132235|132335|132235|132335|132235|1
1727223850000|2024-09-25 00:24:10|132336.5|132236.5|132351|132251|132351.5|132251.5|132336.5|132236.5|10
1727223860000|2024-09-25 00:24:20|132350.5|132250.5|132341.5|132241.5|132352|132252|132341.5|132241.5|14
1727223870000|2024-09-25 00:24:30|132342.5|132242.5|132339|132239|132342.5|132242.5|132335|132235|8
1727223880000|2024-09-25 00:24:40|132338.5|132238.5|132352.5|132252.5|132352.5|132252.5|132335|132235|7
1727223890000|2024-09-25 00:24:50|132351.5|132251.5|132341|132241|132352|132252|132340.5|132240.5|16
1727223900000|2024-09-25 00:25:00|132341.5|132241.5|132335|132235|132341.5|132241.5|132335|132235|5
1727223910000|2024-09-25 00:25:10|132335.5|132235.5|132339|132239|132340|132240|132335.5|132235.5|3
1727223920000|2024-09-25 00:25:20|132340|132240|132345|132245|132345|132245|132340|132240|15
1727223930000|2024-09-25 00:25:30|132345.5|132245.5|132365.5|132265.5|132365.5|132265.5|132345|132245|9
1727223940000|2024-09-25 00:25:40|132368.5|132268.5|132371|132271|132377.5|132277.5|132368.5|132268.5|18
1727223950000|2024-09-25 00:25:50|132372|132272|132365|132265|132372|132272|132365|132265|8
1727223960000|2024-09-25 00:26:00|132362|132262|132369.9|132269.9|132369.9|132269.9|132360|132260|16
1727223970000|2024-09-25 00:26:10|132371|132271|132372.5|132272.5|132374|132274|132367.5|132267.5|13
1727223980000|2024-09-25 00:26:20|132376|132276|132390|132290|132391.5|132291.5|132374|132274|16
1727223990000|2024-09-25 00:26:30|132390.5|132290.5|132412.5|132312.5|132416.5|132316.5|132390.5|132290.5|17
1727224000000|2024-09-25 00:26:40|132414|132314|132427|132327|132429|132329|132412.5|132312.5|18
1727224010000|2024-09-25 00:26:50|132425.5|132325.5|132421|132321|132425.5|132325.5|132418|132318|15
1727224020000|2024-09-25 00:27:00|132421.5|132321.5|132419.5|132319.5|132422|132322|132415|132315|11
1727224030000|2024-09-25 00:27:10|132415|132315|132411.2|132311.2|132415|132315|132411.2|132311.2|2
1727224040000|2024-09-25 00:27:20|132415|132315|132420.5|132320.5|132421.5|132321.5|132415|132315|17
1727224050000|2024-09-25 00:27:30|132419.5|132319.5|132413.5|132313.5|132419.5|132319.5|132412|132312|14
1727224060000|2024-09-25 00:27:40|132414|132314|132413.5|132313.5|132414.5|132314.5|132412.5|132312.5|8
1727224070000|2024-09-25 00:27:50|132413|132313|132411|132311|132413.5|132313.5|132403|132303|15
1727224080000|2024-09-25 00:28:00|132405|132305|132391.5|132291.5|132405|132305|132381.8|132281.8|20
1727224090000|2024-09-25 00:28:10|132391|132291|132398|132298|132404.5|132304.5|132388|132288|17
1727224100000|2024-09-25 00:28:20|132402.5|132302.5|132397|132297|132406|132306|132394.5|132294.5|17
1727224110000|2024-09-25 00:28:30|132397.5|132297.5|132403.5|132303.5|132403.5|132303.5|132394.5|132294.5|17
1727224120000|2024-09-25 00:28:40|132403|132303|132413.5|132313.5|132423|132323|132403|132303|12
1727224130000|2024-09-25 00:28:50|132416.5|132316.5|132415|132315|132418|132318|132412|132312|11
1727224140000|2024-09-25 00:29:00|132413.5|132313.5|132429.5|132329.5|132433.5|132333.5|132412|132312|14
1727224150000|2024-09-25 00:29:10|132425|132325|132417.5|132317.5|132425|132325|132417.5|132317.5|10
1727224160000|2024-09-25 00:29:20|132419|132319|132418.5|132318.5|132419|132319|132418.5|132318.5|2
1727224170000|2024-09-25 00:29:30|132419.5|132319.5|132418|132318|132422|132322|132415|132315|13
1727224180000|2024-09-25 00:29:40|132418.5|132318.5|132425|132325|132425|132325|132417.5|132317.5|5
1727224190000|2024-09-25 00:29:50|132420.6|132320.6|132424|132324|132427.8|132327.8|132420.6|132320.6|14
1727224200000|2024-09-25 00:30:00|132423|132323|132393.5|132293.5|132423|132323|132392.5|132292.5|18
1727224210000|2024-09-25 00:30:10|132401|132301|132392.5|132292.5|132403.5|132303.5|132392|132292|8
1727224220000|2024-09-25 00:30:20|132393.5|132293.5|132411.5|132311.5|132411.5|132311.5|132392.1|132292.1|15
1727224230000|2024-09-25 00:30:30|132412.1|132312.1|132412|132312|132413.5|132313.5|132408.5|132308.5|6
1727224240000|2024-09-25 00:30:40|132410.5|132310.5|132412|132312|132413|132313|132403|132303|20
1727224260000|2024-09-25 00:31:00|132412.5|132312.5|132413|132313|132413.5|132313.5|132412|132312|7
1727224270000|2024-09-25 00:31:10|132412.5|132312.5|132412|132312|132413|132313|132412|132312|7
1727224280000|2024-09-25 00:31:20|132411|132311|132402.5|132302.5|132411|132311|132402.5|132302.5|11
1727224290000|2024-09-25 00:31:30|132408|132308|132407.9|132307.9|132409.9|132309.9|132407.5|132307.5|12
1727224300000|2024-09-25 00:31:40|132408.4|132308.4|132390.5|132290.5|132409.2|132309.2|132390.5|132290.5|13
1727224310000|2024-09-25 00:31:50|132390|132290|132391.5|132291.5|132391.5|132291.5|132389.5|132289.5|5
1727224320000|2024-09-25 00:32:00|132397.5|132297.5|132398.5|132298.5|132402|132302|132389|132289|13
1727224330000|2024-09-25 00:32:10|132391.8|132291.8|132391|132291|132391.8|132291.8|132386.5|132286.5|7
1727224340000|2024-09-25 00:32:20|132400.5|132300.5|132402|132302|132402|132302|132400.5|132300.5|12
1727224350000|2024-09-25 00:32:30|132401.9|132301.9|132408|132308|132408|132308|132401.9|132301.9|7
1727224360000|2024-09-25 00:32:40|132407.5|132307.5|132401.2|132301.2|132407.5|132307.5|132400.9|132300.9|9
1727224370000|2024-09-25 00:32:50|132405|132305|132404.5|132304.5|132405|132305|132404.5|132304.5|2
1727224380000|2024-09-25 00:33:00|132404|132304|132400|132300|132405.5|132305.5|132398.5|132298.5|14
1727224390000|2024-09-25 00:33:10|132399|132299|132404.5|132304.5|132404.5|132304.5|132399|132299|12
1727224400000|2024-09-25 00:33:20|132405|132305|132403|132303|132418|132318|132401|132301|18
1727224410000|2024-09-25 00:33:30|132404|132304|132401.5|132301.5|132404|132304|132401|132301|8
1727224420000|2024-09-25 00:33:40|132400.5|132300.5|132391|132291|132400.5|132300.5|132390.5|132290.5|7
1727224430000|2024-09-25 00:33:50|132398.9|132298.9|132402|132302|132402.5|132302.5|132398.9|132298.9|6
1727224450000|2024-09-25 00:34:10|132401.5|132301.5|132402.5|132302.5|132403|132303|132401.5|132301.5|5
1727224460000|2024-09-25 00:34:20|132403|132303|132402.5|132302.5|132418|132318|132402|132302|12
1727224470000|2024-09-25 00:34:30|132404|132304|132404.5|132304.5|132408.5|132308.5|132402|132302|12
1727224480000|2024-09-25 00:34:40|132405|132305|132404|132304|132411|132311|132404|132304|8
1727224490000|2024-09-25 00:34:50|132403.5|132303.5|132404.5|132304.5|132406|132306|132402.5|132302.5|12
1727224500000|2024-09-25 00:35:00|132405|132305|132411.5|132311.5|132411.5|132311.5|132405|132305|8
1727224510000|2024-09-25 00:35:10|132411|132311|132403|132303|132411|132311|132403|132303|6
1727224520000|2024-09-25 00:35:20|132402.5|132302.5|132403.5|132303.5|132403.5|132303.5|132402.5|132302.5|4
1727224530000|2024-09-25 00:35:30|132402.5|132302.5|132401.5|132301.5|132405|132305|132401|132301|8
1727224540000|2024-09-25 00:35:40|132401|132301|132384.2|132284.2|132401|132301|132381.9|132281.9|10
1727224550000|2024-09-25 00:35:50|132385.1|132285.1|132399.6|132299.6|132399.6|132299.6|132384.1|132284.1|16
1727224560000|2024-09-25 00:36:00|132399.5|132299.5|132382.5|132282.5|132399.5|132299.5|132382.5|132282.5|15
1727224570000|2024-09-25 00:36:10|132383|132283|132371.5|132271.5|132383|132283|132371.5|132271.5|11
1727224580000|2024-09-25 00:36:20|132372|132272|132381.5|132281.5|132382.5|132282.5|132372|132272|14
1727224590000|2024-09-25 00:36:30|132381|132281|132374.5|132274.5|132381|132281|132374|132274|15
1727224600000|2024-09-25 00:36:40|132374|132274|132371.5|132271.5|132381|132281|132371.5|132271.5|10
1727224610000|2024-09-25 00:36:50|132370|132270|132369.5|132269.5|132370|132270|132366.5|132266.5|11
1727224620000|2024-09-25 00:37:00|132369|132269|132379.5|132279.5|132379.5|132279.5|132369|132269|14
1727224630000|2024-09-25 00:37:10|132375.5|132275.5|132372|132272|132375.5|132275.5|132370|132270|8
1727224640000|2024-09-25 00:37:20|132372.5|132272.5|132374|132274|132374|132274|132372|132272|3
1727224650000|2024-09-25 00:37:30|132374.5|132274.5|132384.5|132284.5|132385|132285|132374.5|132274.5|13
1727224660000|2024-09-25 00:37:40|132385|132285|132385.5|132285.5|132386|132286|132385|132285|6
1727224670000|2024-09-25 00:37:50|132385|132285|132389.5|132289.5|132392|132292|132379.5|132279.5|14
1727224680000|2024-09-25 00:38:00|132394.5|132294.5|132380.1|132280.1|132398|132298|132379.5|132279.5|15
1727224690000|2024-09-25 00:38:10|132384.1|132284.1|132382.1|132282.1|132384.1|132284.1|132382.1|132282.1|2
1727224700000|2024-09-25 00:38:20|132381.1|132281.1|132378.5|132278.5|132387|132287|132378.5|132278.5|8
1727224710000|2024-09-25 00:38:30|132379|132279|132386|132286|132386|132286|132378.5|132278.5|6
1727224720000|2024-09-25 00:38:40|132387|132287|132387.5|132287.5|132387.5|132287.5|132387|132287|4
1727224730000|2024-09-25 00:38:50|132387|132287|132387|132287|132388|132288|132376.5|132276.5|10
1727224740000|2024-09-25 00:39:00|132385|132285|132387|132287|132387.5|132287.5|132385|132285|5
1727224750000|2024-09-25 00:39:10|132386.5|132286.5|132385|132285|132386.5|132286.5|132385|132285|2
1727224760000|2024-09-25 00:39:20|132376.5|132276.5|132375.5|132275.5|132376.5|132276.5|132375.5|132275.5|2
1727224770000|2024-09-25 00:39:30|132379.8|132279.8|132388.8|132288.8|132388.8|132288.8|132379.8|132279.8|4
1727224780000|2024-09-25 00:39:40|132388.9|132288.9|132410.5|132310.5|132416.5|132316.5|132388.9|132288.9|12
1727224790000|2024-09-25 00:39:50|132410.1|132310.1|132403|132303|132410.5|132310.5|132400.1|132300.1|7
1727224800000|2024-09-25 00:40:00|132402.5|132302.5|132402.5|132302.5|132402.5|132302.5|132395.5|132295.5|12
1727224810000|2024-09-25 00:40:10|132402.1|132302.1|132402.5|132302.5|132406.1|132306.1|132395.5|132295.5|7
1727224820000|2024-09-25 00:40:20|132397|132297|132406|132306|132406|132306|132395|132295|6
1727224830000|2024-09-25 00:40:30|132407|132307|132406.5|132306.5|132407|132307|132406|132306|4
1727224840000|2024-09-25 00:40:40|132406|132306|132415|132315|132415|132315|132405.5|132305.5|10
1727224850000|2024-09-25 00:40:50|132415.1|132315.1|132415.1|132315.1|132415.1|132315.1|132415.1|132315.1|1
1727224860000|2024-09-25 00:41:00|132415|132315|132410.5|132310.5|132415|132315|132410.5|132310.5|3
1727224870000|2024-09-25 00:41:10|132414|132314|132420.5|132320.5|132420.5|132320.5|132414|132314|4
1727224880000|2024-09-25 00:41:20|132430.5|132330.5|132441|132341|132450.1|132350.1|132430.5|132330.5|12
1727224890000|2024-09-25 00:41:30|132440.5|132340.5|132445.5|132345.5|132450|132350|132439.5|132339.5|15
1727224900000|2024-09-25 00:41:40|132445.2|132345.2|132435|132335|132445.2|132345.2|132435|132335|9
1727224910000|2024-09-25 00:41:50|132435.5|132335.5|132431.2|132331.2|132440.5|132340.5|132430.5|132330.5|9
1727224920000|2024-09-25 00:42:00|132431|132331|132430.5|132330.5|132431|132331|132430|132330|9
1727224930000|2024-09-25 00:42:10|132430|132330|132430|132330|132431|132331|132430|132330|9
1727224940000|2024-09-25 00:42:20|132431.5|132331.5|132431.5|132331.5|132431.5|132331.5|132431.5|132331.5|1
1727224950000|2024-09-25 00:42:30|132430.5|132330.5|132443.5|132343.5|132447|132347|132430|132330|17
1727224960000|2024-09-25 00:42:40|132444|132344|132440|132340|132446|132346|132431.5|132331.5|15
1727224970000|2024-09-25 00:42:50|132437|132337|132421|132321|132440|132340|132421|132321|18
1727224980000|2024-09-25 00:43:00|132421.5|132321.5|132421|132321|132421.5|132321.5|132416|132316|15
1727224990000|2024-09-25 00:43:10|132420|132320|132412.5|132312.5|132420.5|132320.5|132412.5|132312.5|15
1727225000000|2024-09-25 00:43:20|132411.5|132311.5|132405|132305|132411.5|132311.5|132405|132305|10
1727225010000|2024-09-25 00:43:30|132407|132307|132411.5|132311.5|132412|132312|132407|132307|9
1727225020000|2024-09-25 00:43:40|132412|132312|132410|132310|132412|132312|132410|132310|5
1727225030000|2024-09-25 00:43:50|132410.5|132310.5|132419.5|132319.5|132419.5|132319.5|132410.5|132310.5|8
1727225040000|2024-09-25 00:44:00|132423.5|132323.5|132416.5|132316.5|132425|132325|132416.5|132316.5|13
1727225050000|2024-09-25 00:44:10|132411.5|132311.5|132410|132310|132411.5|132311.5|132410|132310|10
1727225060000|2024-09-25 00:44:20|132410.5|132310.5|132409|132309|132411.5|132311.5|132408|132308|12
1727225070000|2024-09-25 00:44:30|132408.5|132308.5|132410|132310|132410|132310|132408.5|132308.5|8
1727225080000|2024-09-25 00:44:40|132408.5|132308.5|132407|132307|132408.5|132308.5|132407|132307|9
1727225090000|2024-09-25 00:44:50|132408|132308|132407|132307|132408.5|132308.5|132407|132307|8
1727225100000|2024-09-25 00:45:00|132406.5|132306.5|132410.5|132310.5|132410.5|132310.5|132406.5|132306.5|6
1727225110000|2024-09-25 00:45:10|132415|132315|132417|132317|132417|132317|132415|132315|8
1727225120000|2024-09-25 00:45:20|132415|132315|132408|132308|132415|132315|132404.5|132304.5|9
1727225130000|2024-09-25 00:45:30|132413.5|132313.5|132414|132314|132414.5|132314.5|132409.5|132309.5|7
1727225140000|2024-09-25 00:45:40|132414.5|132314.5|132430.5|132330.5|132430.5|132330.5|132414.5|132314.5|8
1727225150000|2024-09-25 00:45:50|132431.1|132331.1|132432.5|132332.5|132432.5|132332.5|132431.1|132331.1|5
1727225160000|2024-09-25 00:46:00|132432|132332|132432.5|132332.5|132432.5|132332.5|132427|132327|10
1727225170000|2024-09-25 00:46:10|132433|132333|132443|132343|132443|132343|132433|132333|8
1727225180000|2024-09-25 00:46:20|132442.5|132342.5|132452.5|132352.5|132461|132361|132442.5|132342.5|7
1727225190000|2024-09-25 00:46:30|132453|132353|132478.1|132378.1|132478.1|132378.1|132453|132353|15
1727225200000|2024-09-25 00:46:40|132480.1|132380.1|132495.1|132295.1|132501.6|132383.1|132463.5|132293.5|15
1727225210000|2024-09-25 00:46:50|132499.9|132299.9|132445.1|132345.1|132499.9|132353.5|132445.1|132299.9|12
1727225220000|2024-09-25 00:47:00|132441.5|132341.5|132453.5|132353.5|132453.5|132353.5|132440.1|132340.1|6
1727225230000|2024-09-25 00:47:10|132451.4|132351.4|132470.5|132370.5|132470.5|132370.5|132450.1|132350.1|14
1727225240000|2024-09-25 00:47:20|132471|132371|132469|132369|132471|132371|132469|132369|10
1727225250000|2024-09-25 00:47:30|132468.5|132368.5|132455|132355|132469|132369|132455|132355|15
1727225260000|2024-09-25 00:47:40|132456.5|132356.5|132456.5|132356.5|132456.5|132356.5|132456.5|132356.5|1
1727225270000|2024-09-25 00:47:50|132455|132355|132455|132355|132459.5|132359.5|132454.5|132354.5|9
1727225280000|2024-09-25 00:48:00|132451.5|132351.5|132456.5|132356.5|132457.5|132357.5|132450|132350|9
1727225290000|2024-09-25 00:48:10|132457|132357|132459.5|132359.5|132459.6|132359.6|132456.5|132356.5|12
1727225300000|2024-09-25 00:48:20|132460|132360|132460.1|132360.1|132465|132365|132459.5|132359.5|7
1727225310000|2024-09-25 00:48:30|132459.6|132359.6|132470.4|132370.4|132471.2|132371.2|132459.6|132359.6|9
1727225320000|2024-09-25 00:48:40|132471.2|132371.2|132465|132365|132471.2|132371.2|132465|132365|8
1727225330000|2024-09-25 00:48:50|132468.8|132368.8|132468.8|132368.8|132468.8|132368.8|132467.2|132367.2|15
1727225340000|2024-09-25 00:49:00|132465|132365|132475|132375|132475|132375|132465|132365|9
1727225350000|2024-09-25 00:49:10|132473|132373|132471|132371|132473|132373|132468.9|132368.9|9
1727225360000|2024-09-25 00:49:20|132470.7|132370.7|132481.6|132381.6|132490.1|132390.1|132470.4|132370.4|19
1727225370000|2024-09-25 00:49:30|132482.4|132382.4|132497|132397|132500.2|132400.2|132481.1|132381.1|17
1727225380000|2024-09-25 00:49:40|132500|132400|132509|132409|132510.5|132410.5|132497.5|132397.5|16
1727225390000|2024-09-25 00:49:50|132511|132411|132500.9|132400.9|132511|132411|132500.4|132400.4|19
1727225400000|2024-09-25 00:50:00|132501.8|132401.8|132509.5|132409.5|132509.5|132409.5|132501.4|132401.4|21
1727225410000|2024-09-25 00:50:10|132506|132406|132505.5|132405.5|132510|132410|132502.6|132402.6|16
1727225420000|2024-09-25 00:50:20|132505.3|132405.3|132504.5|132404.5|132507|132407|132501|132401|10
1727225430000|2024-09-25 00:50:30|132507.7|132407.7|132510|132410|132510|132410|132505|132405|14
1727225440000|2024-09-25 00:50:40|132521|132421|132540.5|132440.5|132540.5|132440.5|132520|132420|19
1727225450000|2024-09-25 00:50:50|132549.5|132449.5|132576.5|132476.5|132576.5|132476.5|132543|132443|23
1727225460000|2024-09-25 00:51:00|132578|132478|132608.5|132508.5|132608.5|132508.5|132568.5|132468.5|17
1727225470000|2024-09-25 00:51:10|132609.4|132509.4|132613.9|132513.9|132619|132519|132600|132500|22
1727225480000|2024-09-25 00:51:20|132615.5|132515.5|132582.3|132482.3|132615.5|132515.5|132579.5|132479.5|22
1727225490000|2024-09-25 00:51:30|132577.1|132477.1|132612|132512|132612|132512|132577.1|132477.1|19
1727225500000|2024-09-25 00:51:40|132617.8|132517.8|132604.2|132504.2|132618.2|132518.2|132596|132496|18
1727225510000|2024-09-25 00:51:50|132603.8|132503.8|132618.3|132518.3|132618.8|132518.8|132603.5|132503.5|15
1727225520000|2024-09-25 00:52:00|132617.5|132517.5|132586|132486|132617.5|132517.5|132586|132486|20
1727225530000|2024-09-25 00:52:10|132585.5|132485.5|132579|132479|132585.5|132485.5|132579|132479|7
1727225540000|2024-09-25 00:52:20|132576|132476|132562.5|132462.5|132576|132476|132562.5|132462.5|9
1727225550000|2024-09-25 00:52:30|132560.5|132460.5|132562.5|132462.5|132562.5|132462.5|132560.5|132460.5|5
1727225560000|2024-09-25 00:52:40|132562|132462|132571.5|132471.5|132572.5|132472.5|132561|132461|12
1727225570000|2024-09-25 00:52:50|132572.5|132472.5|132565.5|132465.5|132572.5|132472.5|132565.5|132465.5|6
1727225580000|2024-09-25 00:53:00|132565.2|132465.2|132561.5|132461.5|132571.5|132471.5|132561|132461|11
1727225590000|2024-09-25 00:53:10|132555|132455|132542.5|132442.5|132555|132455|132541.5|132441.5|7
1727225600000|2024-09-25 00:53:20|132542.2|132442.2|132552|132452|132558.8|132458.8|132540|132440|14
1727225610000|2024-09-25 00:53:30|132554.5|132454.5|132564.5|132464.5|132564.5|132464.5|132554.5|132454.5|8
1727225620000|2024-09-25 00:53:40|132562.5|132462.5|132554|132454|132564|132464|132554|132454|4
1727225630000|2024-09-25 00:53:50|132553.2|132453.2|132553|132453|132553.2|132453.2|132543|132443|13
1727225640000|2024-09-25 00:54:00|132554|132454|132547.5|132447.5|132554|132454|132543.5|132443.5|16
1727225650000|2024-09-25 00:54:10|132547.8|132447.8|132539.4|132439.4|132547.8|132447.8|132534|132434|9
1727225660000|2024-09-25 00:54:20|132543|132443|132541.2|132441.2|132545|132445|132540|132440|8
1727225670000|2024-09-25 00:54:30|132540|132440|132530.2|132430.2|132540|132440|132530|132430|9
1727225680000|2024-09-25 00:54:40|132530.4|132430.4|132545|132445|132545|132445|132530.4|132430.4|4
1727225690000|2024-09-25 00:54:50|132548.8|132448.8|132539.5|132439.5|132548.8|132448.8|132536|132436|13
1727225700000|2024-09-25 00:55:00|132539|132439|132520.4|132420.4|132539.5|132439.5|132520|132420|19
1727225710000|2024-09-25 00:55:10|132519.5|132419.5|132527.8|132427.8|132528.5|132428.5|132519.5|132419.5|8
1727225720000|2024-09-25 00:55:20|132531|132431|132528.2|132428.2|132535|132435|132527.9|132427.9|11
1727225730000|2024-09-25 00:55:30|132527.9|132427.9|132535|132435|132540|132440|132527.9|132427.9|9
1727225740000|2024-09-25 00:55:40|132536|132436|132535|132435|132545|132445|132535|132435|9
1727225750000|2024-09-25 00:55:50|132533.5|132433.5|132520.2|132420.2|132533.5|132433.5|132516|132416|7
1727225760000|2024-09-25 00:56:00|132520.5|132420.5|132511.3|132411.3|132520.5|132420.5|132510.5|132410.5|7
1727225770000|2024-09-25 00:56:10|132510.9|132410.9|132510|132410|132518.3|132418.3|132507.8|132407.8|12
1727225780000|2024-09-25 00:56:20|132518|132418|132518.2|132418.2|132519.6|132419.6|132518|132418|14
1727225790000|2024-09-25 00:56:30|132518|132418|132510|132410|132518|132418|132508.8|132408.8|4
1727225800000|2024-09-25 00:56:40|132511.5|132411.5|132530|132430|132530|132430|132511.5|132411.5|19
1727225810000|2024-09-25 00:56:50|132530.2|132430.2|132540|132440|132540|132440|132530.2|132430.2|9
1727225820000|2024-09-25 00:57:00|132539|132439|132539|132439|132545|132445|132539|132439|9
1727225830000|2024-09-25 00:57:10|132540|132440|132540|132440|132540|132440|132540|132440|1
1727225840000|2024-09-25 00:57:20|132540.2|132440.2|132547.6|132447.6|132548.8|132448.8|132540|132440|13
1727225850000|2024-09-25 00:57:30|132547.5|132447.5|132533.5|132433.5|132547.5|132447.5|132530|132430|14
1727225860000|2024-09-25 00:57:40|132533.8|132433.8|132530|132430|132534.5|132434.5|132530|132430|10
1727225870000|2024-09-25 00:57:50|132531.8|132431.8|132540|132440|132540.5|132440.5|132531.8|132431.8|5
1727225880000|2024-09-25 00:58:00|132537|132437|132530|132430|132537.5|132437.5|132529|132429|6
1727225890000|2024-09-25 00:58:10|132527|132427|132530|132430|132530|132430|132526|132426|9
1727225900000|2024-09-25 00:58:20|132526.5|132426.5|132530|132430|132530|132430|132526.2|132426.2|4
1727225920000|2024-09-25 00:58:40|132535|132435|132531.2|132431.2|132535|132435|132530.4|132430.4|4
1727225930000|2024-09-25 00:58:50|132535|132435|132538.8|132438.8|132538.8|132438.8|132535|132435|2
1727225940000|2024-09-25 00:59:00|132535|132435|132526|132426|132535|132435|132525|132425|3
1727225950000|2024-09-25 00:59:10|132526.5|132426.5|132529|132429|132529|132429|132526|132426|10
1727225960000|2024-09-25 00:59:20|132528.5|132428.5|132530|132430|132530|132430|132525|132425|11
1727225970000|2024-09-25 00:59:30|132528.5|132428.5|132522.5|132422.5|132530|132430|132522.5|132422.5|3
1727225980000|2024-09-25 00:59:40|132529.6|132429.6|132525|132425|132529.6|132429.6|132525|132425|4
1727225990000|2024-09-25 00:59:50|132522|132422|132519.6|132419.6|132525|132425|132519.6|132419.6|6
1727226000000|2024-09-25 01:00:00|132518.5|132418.5|132520.2|132420.2|132527|132427|132518|132418|15
1727226010000|2024-09-25 01:00:10|132520|132420|132519.5|132419.5|132521.5|132421.5|132519.2|132419.2|11
1727226020000|2024-09-25 01:00:20|132520|132420|132525|132425|132525|132425|132516.5|132416.5|12
1727226030000|2024-09-25 01:00:30|132522|132422|132515|132415|132522|132422|132515|132415|10
1727226040000|2024-09-25 01:00:40|132512.5|132412.5|132517.5|132417.5|132520|132420|132510.5|132410.5|16
1727226050000|2024-09-25 01:00:50|132518.6|132418.6|132520.6|132420.6|132523.5|132423.5|132518.6|132418.6|12
1727226060000|2024-09-25 01:01:00|132519.6|132419.6|132514|132414|132519.6|132419.6|132512|132412|7
1727226070000|2024-09-25 01:01:10|132514.5|132414.5|132514|132414|132514.5|132414.5|132513.5|132413.5|9
1727226080000|2024-09-25 01:01:20|132513.5|132413.5|132506.5|132406.5|132514|132414|132506.5|132406.5|13
1727226090000|2024-09-25 01:01:30|132506.8|132406.8|132511|132411|132511.5|132411.5|132506|132406|6
1727226100000|2024-09-25 01:01:40|132511.5|132411.5|132511.5|132411.5|132511.5|132411.5|132507|132407|13
1727226110000|2024-09-25 01:01:50|132511|132411|132548.1|132448.1|132549|132449|132511|132411|10
1727226120000|2024-09-25 01:02:00|132543.6|132443.6|132540|132440|132548.1|132448.1|132537.5|132437.5|10
1727226130000|2024-09-25 01:02:10|132542|132442|132541.5|132441.5|132543.5|132443.5|132541.5|132441.5|5
1727226140000|2024-09-25 01:02:20|132543.5|132443.5|132547|132447|132547|132447|132543|132443|8
1727226150000|2024-09-25 01:02:30|132547.5|132447.5|132555.5|132455.5|132560|132460|132547.5|132447.5|11
1727226160000|2024-09-25 01:02:40|132555.8|132455.8|132567|132467|132567|132467|132555.8|132455.8|3
1727226170000|2024-09-25 01:02:50|132567.2|132467.2|132587|132487|132587|132487|132567.2|132467.2|7
1727226180000|2024-09-25 01:03:00|132587.2|132487.2|132593.5|132493.5|132593.5|132493.5|132587|132487|12
1727226190000|2024-09-25 01:03:10|132594.5|132494.5|132590|132490|132597|132497|132589.2|132489.2|13
1727226200000|2024-09-25 01:03:20|132589.5|132489.5|132582.5|132482.5|132590|132490|132579|132479|9
1727226210000|2024-09-25 01:03:30|132582.2|132482.2|132584|132484|132584|132484|132580.2|132480.2|9
1727226220000|2024-09-25 01:03:40|132583|132483|132581.5|132481.5|132594|132494|132581|132481|20
1727226230000|2024-09-25 01:03:50|132582.5|132482.5|132580.5|132480.5|132583|132483|132580.5|132480.5|10
1727226240000|2024-09-25 01:04:00|132580.8|132480.8|132583|132483|132588|132488|132580.8|132480.8|18
1727226250000|2024-09-25 01:04:10|132586|132486|132581|132481|132586|132486|132580|132480|15
1727226260000|2024-09-25 01:04:20|132582|132482|132589|132489|132594.5|132494.5|132582|132482|12
1727226270000|2024-09-25 01:04:30|132589.5|132489.5|132589|132489|132589.5|132489.5|132588.5|132488.5|3
1727226280000|2024-09-25 01:04:40|132592.5|132492.5|132606|132506|132607.5|132507.5|132592.5|132492.5|11
1727226290000|2024-09-25 01:04:50|132599.5|132499.5|132594.8|132494.8|132599.5|132499.5|132590|132490|8
1727226300000|2024-09-25 01:05:00|132597.1|132497.1|132599|132499|132604.5|132504.5|132587|132487|16
1727226310000|2024-09-25 01:05:10|132604.5|132504.5|132606.5|132506.5|132606.5|132506.5|132598.5|132498.5|8
1727226320000|2024-09-25 01:05:20|132606|132506|132629.8|132529.8|132629.8|132529.8|132606|132506|15
1727226330000|2024-09-25 01:05:30|132627|132527|132667.5|132567.5|132677|132577|132625.5|132525.5|20
1727226340000|2024-09-25 01:05:40|132671.5|132571.5|132730|132630|132730|132630|132669.8|132569.8|22
1727226350000|2024-09-25 01:05:50|132726|132626|132727|132627|132730|132630|132720|132620|18
1727226360000|2024-09-25 01:06:00|132731.2|132631.2|132715|132615|132736.5|132636.5|132706|132606|18
1727226370000|2024-09-25 01:06:10|132709.2|132609.2|132697|132597|132709.2|132609.2|132695.5|132595.5|17
1727226380000|2024-09-25 01:06:20|132696.5|132596.5|132697.7|132597.7|132705.1|132605.1|132691|132591|22
1727226390000|2024-09-25 01:06:30|132692.5|132592.5|132701.5|132601.5|132701.5|132601.5|132690|132590|12
1727226400000|2024-09-25 01:06:40|132700.5|132600.5|132683.5|132583.5|132704.3|132604.3|132683.5|132583.5|12
1727226410000|2024-09-25 01:06:50|132685|132585|132688.5|132588.5|132706.9|132606.9|132685|132585|14
1727226420000|2024-09-25 01:07:00|132688.1|132588.1|132727.3|132627.3|132728.8|132628.8|132688.1|132588.1|20
1727226430000|2024-09-25 01:07:10|132710.5|132610.5|132705|132605|132712.5|132612.5|132705|132605|9
1727226440000|2024-09-25 01:07:20|132705.1|132605.1|132705.1|132605.1|132706.5|132606.5|132705.1|132605.1|3
1727226450000|2024-09-25 01:07:30|132705|132605|132708.5|132608.5|132708.5|132608.5|132705|132605|2
1727226460000|2024-09-25 01:07:40|132708.8|132608.8|132722.1|132622.1|132722.1|132622.1|132708.8|132608.8|12
1727226470000|2024-09-25 01:07:50|132722.8|132622.8|132794.5|132594.5|132802.8|132659.5|132722.8|132594.5|23
1727226480000|2024-09-25 01:08:00|132793.5|132593.5|132790.5|132590.5|132793.5|132593.5|132786|132586|18
1727226490000|2024-09-25 01:08:10|132790|132590|132721.1|132621.1|132790|132638.1|132721.1|132588.2|12
1727226500000|2024-09-25 01:08:20|132715.1|132615.1|132702.1|132602.1|132715.1|132615.1|132701.1|132601.1|15
1727226510000|2024-09-25 01:08:30|132701.5|132601.5|132700.7|132600.7|132702.1|132602.1|132698.5|132598.5|17
1727226520000|2024-09-25 01:08:40|132700.9|132600.9|132694.1|132594.1|132701.1|132601.1|132693.7|132593.7|11
1727226530000|2024-09-25 01:08:50|132694.8|132594.8|132686.3|132586.3|132701.1|132601.1|132686.3|132586.3|16
1727226540000|2024-09-25 01:09:00|132682.9|132582.9|132675|132575|132682.9|132582.9|132671.9|132571.9|16
1727226550000|2024-09-25 01:09:10|132675.3|132575.3|132681.5|132581.5|132686.5|132586.5|132675.3|132575.3|13
1727226560000|2024-09-25 01:09:20|132680.5|132580.5|132680.3|132580.3|132681.1|132581.1|132677.5|132577.5|9
1727226570000|2024-09-25 01:09:30|132672.8|132572.8|132680.5|132580.5|132681.1|132581.1|132672.1|132572.1|8
1727226580000|2024-09-25 01:09:40|132676.5|132576.5|132673.1|132573.1|132676.5|132576.5|132670.1|132570.1|13
1727226590000|2024-09-25 01:09:50|132678.5|132578.5|132678.5|132578.5|132679.5|132579.5|132668.1|132568.1|10
1727226600000|2024-09-25 01:10:00|132680.5|132580.5|132673.5|132573.5|132685.8|132585.8|132673.1|132573.1|15
1727226610000|2024-09-25 01:10:10|132674.1|132574.1|132673.1|132573.1|132680.1|132580.1|132673.1|132573.1|12
1727226620000|2024-09-25 01:10:20|132672.5|132572.5|132662.5|132562.5|132677.1|132577.1|132660.5|132560.5|10
1727226630000|2024-09-25 01:10:30|132663.1|132563.1|132646.1|132546.1|132663.5|132563.5|132646.1|132546.1|16
1727226640000|2024-09-25 01:10:40|132648.5|132548.5|132648.5|132548.5|132656.5|132556.5|132644.5|132544.5|14
1727226650000|2024-09-25 01:10:50|132649.5|132549.5|132663.1|132563.1|132663.1|132563.1|132649.1|132549.1|17
1727226660000|2024-09-25 01:11:00|132664.2|132564.2|132693|132493|132693|132564.2|132643.1|132492|15
1727226670000|2024-09-25 01:11:10|132693.5|132493.5|132692.5|132492.5|132694.1|132494.1|132692.5|132492.5|10
1727226680000|2024-09-25 01:11:20|132691.5|132491.5|132643.2|132543.2|132693.5|132544.5|132643|132491.5|13
1727226690000|2024-09-25 01:11:30|132643.5|132543.5|132649.1|132549.1|132654.1|132554.1|132643.5|132543.5|12
1727226700000|2024-09-25 01:11:40|132647.5|132547.5|132647.3|132547.3|132649.1|132549.1|132647.1|132547.1|6
1727226710000|2024-09-25 01:11:50|132647.1|132547.1|132647.5|132547.5|132650|132550|132647.1|132547.1|6
1727226720000|2024-09-25 01:12:00|132647.8|132547.8|132658.8|132558.8|132658.8|132558.8|132645.8|132545.8|18
1727226730000|2024-09-25 01:12:10|132654.5|132554.5|132652.5|132552.5|132659|132559|132646.5|132546.5|16
1727226740000|2024-09-25 01:12:20|132654|132554|132652.1|132552.1|132673.1|132573.1|132651.9|132551.9|17
1727226750000|2024-09-25 01:12:30|132652.5|132552.5|132665.5|132565.5|132665.5|132565.5|132652|132552|12
1727226760000|2024-09-25 01:12:40|132663|132563|132657.5|132557.5|132665.5|132565.5|132657.5|132557.5|11
1727226770000|2024-09-25 01:12:50|132659.5|132559.5|132662.1|132562.1|132663|132563|132659.5|132559.5|9
1727226780000|2024-09-25 01:13:00|132662.5|132562.5|132672.1|132572.1|132672.1|132572.1|132662|132562|9
1727226790000|2024-09-25 01:13:10|132674.1|132574.1|132671|132571|132674.1|132574.1|132657.5|132557.5|15
1727226800000|2024-09-25 01:13:20|132670.6|132570.6|132671.9|132571.9|132671.9|132571.9|132670.6|132570.6|7
1727226810000|2024-09-25 01:13:30|132671.7|132571.7|132649|132549|132671.7|132571.7|132649|132549|14
1727226820000|2024-09-25 01:13:40|132648.1|132548.1|132654.1|132554.1|132659.5|132559.5|132648.1|132548.1|16
1727226830000|2024-09-25 01:13:50|132653.5|132553.5|132641.1|132541.1|132655.5|132555.5|132641.1|132541.1|13
1727226840000|2024-09-25 01:14:00|132640.1|132540.1|132641.1|132541.1|132641.5|132541.5|132632|132532|16
1727226850000|2024-09-25 01:14:10|132640.5|132540.5|132633.5|132533.5|132640.5|132540.5|132630.1|132530.1|16
1727226860000|2024-09-25 01:14:20|132633|132533|132633|132533|132634.5|132534.5|132629.1|132529.1|13
1727226870000|2024-09-25 01:14:30|132683.1|132483.1|132684|132484|132686.5|132486.5|132682.5|132482.5|13
1727226880000|2024-09-25 01:14:40|132683|132483|132683.5|132483.5|132686|132486|132682.5|132482.5|7
1727226890000|2024-09-25 01:14:50|132684|132484|132700.6|132500.6|132701.9|132501.9|132684|132484|5
1727226900000|2024-09-25 01:15:00|132702.5|132502.5|132711.9|132511.9|132717.5|132517.5|132700.8|132500.8|11
1727226910000|2024-09-25 01:15:10|132701.9|132501.9|132702.1|132502.1|132704.1|132504.1|132701.9|132501.9|12
1727226920000|2024-09-25 01:15:20|132702.2|132502.2|132701.5|132501.5|132715|132515|132701.5|132501.5|13
1727226930000|2024-09-25 01:15:30|132698.5|132498.5|132700|132500|132700.5|132500.5|132688|132488|15
1727226940000|2024-09-25 01:15:40|132707.5|132507.5|132701.5|132501.5|132711.5|132511.5|132700.5|132500.5|16
1727226950000|2024-09-25 01:15:50|132700.5|132500.5|132699.5|132499.5|132703|132503|132698|132498|12
1727226960000|2024-09-25 01:16:00|132697.5|132497.5|132701.8|132501.8|132703.5|132503.5|132697.5|132497.5|13
1727226970000|2024-09-25 01:16:10|132701|132501|132682.5|132482.5|132702.5|132502.5|132678|132478|15
1727226980000|2024-09-25 01:16:20|132683.1|132483.1|132661.3|132461.3|132683.1|132483.1|132661.3|132461.3|16
1727226990000|2024-09-25 01:16:30|132661.5|132461.5|132601.5|132501.5|132662.5|132520.4|132601.5|132461.5|17
1727227000000|2024-09-25 01:16:40|132600.1|132500.1|132573.5|132473.5|132600.1|132500.1|132573.5|132473.5|15
1727227010000|2024-09-25 01:16:50|132576.5|132476.5|132570.7|132470.7|132578.5|132478.5|132570.7|132470.7|12
1727227020000|2024-09-25 01:17:00|132570.9|132470.9|132551.3|132451.3|132616.7|132470.9|132551|132415.5|15
1727227030000|2024-09-25 01:17:10|132550.4|132450.4|132584|132384|132605.8|132450.4|132535.1|132378.7|21
1727227040000|2024-09-25 01:17:20|132596.3|132396.3|132581.5|132381.5|132596.3|132437.1|132525.1|132375.1|18
1727227050000|2024-09-25 01:17:30|132580.5|132380.5|132556.7|132356.7|132583|132403.5|132503|132353.5|20
1727227060000|2024-09-25 01:17:40|132559.1|132359.1|132483.8|132383.8|132559.1|132391|132483.1|132335.1|14
1727227070000|2024-09-25 01:17:50|132479.5|132379.5|132512.5|132312.5|132530.5|132379.5|132479.5|132312|11
1727227080000|2024-09-25 01:18:00|132517.4|132317.4|132471|132271|132525.5|132325.5|132471|132271|17
1727227090000|2024-09-25 01:18:10|132475.1|132275.1|132487.5|132287.5|132487.5|132287.5|132470.1|132270.1|15
1727227100000|2024-09-25 01:18:20|132488.5|132288.5|132455|132255|132489.5|132289.5|132453.5|132253.5|11
1727227110000|2024-09-25 01:18:30|132445|132245|132410|132310|132460|132316|132410|132245|5
1727227120000|2024-09-25 01:18:40|132421.5|132321.5|132412|132312|132421.5|132321.5|132411.5|132311.5|5
1727227130000|2024-09-25 01:18:50|132411|132311|132411.5|132311.5|132412.5|132312.5|132410|132310|6
1727227140000|2024-09-25 01:19:00|132416.5|132316.5|132419|132319|132442|132342|132416.5|132316.5|13
1727227150000|2024-09-25 01:19:10|132419.5|132319.5|132417.5|132317.5|132442|132342|132417.5|132317.5|13
1727227160000|2024-09-25 01:19:20|132412.5|132312.5|132375.1|132275.1|132412.5|132312.5|132375.1|132275.1|20
1727227170000|2024-09-25 01:19:30|132386.3|132286.3|132385.3|132285.3|132387.5|132287.5|132380.5|132280.5|13
1727227180000|2024-09-25 01:19:40|132384|132284|132385.5|132285.5|132389.5|132289.5|132371|132271|18
1727227190000|2024-09-25 01:19:50|132383.1|132283.1|132392.5|132292.5|132394|132294|132383.1|132283.1|9
1727227200000|2024-09-25 01:20:00|132393.2|132293.2|132401.5|132301.5|132402|132302|132392|132292|12
1727227210000|2024-09-25 01:20:10|132402.5|132302.5|132417.8|132317.8|132420.6|132320.6|132400.5|132300.5|13
1727227220000|2024-09-25 01:20:20|132420.5|132320.5|132402.5|132302.5|132421|132321|132394.5|132294.5|18
1727227230000|2024-09-25 01:20:30|132402.1|132302.1|132410.5|132310.5|132417.5|132317.5|132400.3|132300.3|18
1727227240000|2024-09-25 01:20:40|132410.1|132310.1|132413.3|132313.3|132419.5|132319.5|132409.9|132309.9|16
1727227250000|2024-09-25 01:20:50|132410.9|132310.9|132413.9|132313.9|132422.1|132322.1|132410.1|132310.1|13
1727227260000|2024-09-25 01:21:00|132413.7|132313.7|132418.1|132318.1|132419.5|132319.5|132413.1|132313.1|14
1727227270000|2024-09-25 01:21:10|132419.1|132319.1|132424.5|132324.5|132433.5|132333.5|132419.1|132319.1|19
1727227280000|2024-09-25 01:21:20|132430.1|132330.1|132432.5|132332.5|132438.1|132338.1|132423.3|132323.3|15
1727227290000|2024-09-25 01:21:30|132434.1|132334.1|132448.3|132348.3|132454.5|132354.5|132424.1|132324.1|14
1727227300000|2024-09-25 01:21:40|132443.1|132343.1|132430.1|132330.1|132464.5|132364.5|132430.1|132330.1|21
1727227310000|2024-09-25 01:21:50|132424.5|132324.5|132407.1|132307.1|132424.5|132324.5|132406.5|132306.5|18
1727227320000|2024-09-25 01:22:00|132404.5|132304.5|132416.1|132316.1|132417.5|132317.5|132404.1|132304.1|9
1727227330000|2024-09-25 01:22:10|132416.3|132316.3|132421.3|132321.3|132422.5|132322.5|132415.5|132315.5|10
1727227340000|2024-09-25 01:22:20|132417.5|132317.5|132401.1|132301.1|132417.5|132317.5|132401.1|132301.1|11
1727227350000|2024-09-25 01:22:30|132394.5|132294.5|132407.5|132307.5|132411.1|132311.1|132394.1|132294.1|20
1727227360000|2024-09-25 01:22:40|132401.3|132301.3|132395|132295|132409.5|132309.5|132394.8|132294.8|18
1727227370000|2024-09-25 01:22:50|132393.5|132293.5|132397|132297|132403.1|132303.1|132384.1|132284.1|18
1727227380000|2024-09-25 01:23:00|132396.1|132296.1|132411.2|132311.2|132412.1|132312.1|132394|132294|19
1727227390000|2024-09-25 01:23:10|132410.8|132310.8|132417|132317|132417|132317|132410.7|132310.7|12
1727227400000|2024-09-25 01:23:20|132415.8|132315.8|132416.5|132316.5|132417|132317|132415.8|132315.8|4
1727227410000|2024-09-25 01:23:30|132416|132316|132423|132323|132426.5|132326.5|132416|132316|15
1727227420000|2024-09-25 01:23:40|132422.8|132322.8|132423|132323|132423.5|132323.5|132418|132318|12
1727227430000|2024-09-25 01:23:50|132421.5|132321.5|132416.5|132316.5|132421.5|132321.5|132415|132315|11
1727227440000|2024-09-25 01:24:00|132415|132315|132415|132315|132415|132315|132415|132315|1
1727227450000|2024-09-25 01:24:10|132417|132317|132422.1|132322.1|132423|132323|132417|132317|13
1727227460000|2024-09-25 01:24:20|132421.9|132321.9|132443|132343|132443|132343|132421.9|132321.9|12
1727227470000|2024-09-25 01:24:30|132439.5|132339.5|132436|132336|132439.5|132339.5|132436|132336|2
1727227480000|2024-09-25 01:24:40|132437|132337|132437|132337|132437|132337|132435.2|132335.2|5
1727227490000|2024-09-25 01:24:50|132440|132340|132440|132340|132453|132353|132440|132340|15
1727227500000|2024-09-25 01:25:00|132437|132337|132436.5|132336.5|132437.5|132337.5|132436.5|132336.5|6
1727227510000|2024-09-25 01:25:10|132437|132337|132454|132354|132455.5|132355.5|132437|132337|13
1727227520000|2024-09-25 01:25:20|132452.5|132352.5|132449|132349|132453.5|132353.5|132448|132348|18
1727227530000|2024-09-25 01:25:30|132448.5|132348.5|132447.5|132347.5|132449.5|132349.5|132447.5|132347.5|6
1727227540000|2024-09-25 01:25:40|132448|132348|132434.5|132334.5|132448.5|132348.5|132430.5|132330.5|14
1727227550000|2024-09-25 01:25:50|132435.5|132335.5|132429.5|132329.5|132435.5|132335.5|132421.1|132321.1|20
1727227560000|2024-09-25 01:26:00|132430.1|132330.1|132421.5|132321.5|132438.1|132338.1|132421.5|132321.5|13
1727227570000|2024-09-25 01:26:10|132420.5|132320.5|132417.1|132317.1|132420.5|132320.5|132415.5|132315.5|17
1727227580000|2024-09-25 01:26:20|132416.1|132316.1|132410.3|132310.3|132417.1|132317.1|132401.1|132301.1|14
1727227590000|2024-09-25 01:26:30|132417.5|132317.5|132417.1|132317.1|132418.1|132318.1|132417.1|132317.1|13
1727227600000|2024-09-25 01:26:40|132416.8|132316.8|132418.1|132318.1|132419.1|132319.1|132413.5|132313.5|11
1727227610000|2024-09-25 01:26:50|132418.5|132318.5|132418.5|132318.5|132418.5|132318.5|132418.1|132318.1|3
1727227620000|2024-09-25 01:27:00|132418.1|132318.1|132418|132318|132418.1|132318.1|132417.1|132317.1|6
1727227630000|2024-09-25 01:27:10|132417|132317|132405.5|132305.5|132417.5|132317.5|132404|132304|13
1727227640000|2024-09-25 01:27:20|132405.1|132305.1|132417.5|132317.5|132417.5|132317.5|132404.5|132304.5|13
1727227650000|2024-09-25 01:27:30|132422.5|132322.5|132426.5|132326.5|132426.5|132326.5|132422.5|132322.5|4
1727227660000|2024-09-25 01:27:40|132428.1|132328.1|132438.1|132338.1|132438.1|132338.1|132424.1|132324.1|6
1727227670000|2024-09-25 01:27:50|132437.1|132337.1|132427.1|132327.1|132438.1|132338.1|132423.5|132323.5|16
1727227680000|2024-09-25 01:28:00|132427.5|132327.5|132428.5|132328.5|132428.5|132328.5|132427.5|132327.5|4
1727227690000|2024-09-25 01:28:10|132429.1|132329.1|132429|132329|132429.1|132329.1|132428.5|132328.5|5
1727227700000|2024-09-25 01:28:20|132428.5|132328.5|132443.1|132343.1|132444.5|132344.5|132428.5|132328.5|8
1727227710000|2024-09-25 01:28:30|132440.1|132340.1|132455.1|132355.1|132456.5|132356.5|132440.1|132340.1|13
1727227720000|2024-09-25 01:28:40|132457.5|132357.5|132458.5|132358.5|132460|132360|132454.5|132354.5|6
1727227730000|2024-09-25 01:28:50|132459|132359|132464.5|132364.5|132465|132365|132458|132358|13
1727227740000|2024-09-25 01:29:00|132463.1|132363.1|132463.6|132363.6|132464.1|132364.1|132463.1|132363.1|8
1727227750000|2024-09-25 01:29:10|132459.2|132359.2|132458.7|132358.7|132464.2|132364.2|132458.7|132358.7|11
1727227760000|2024-09-25 01:29:20|132459.2|132359.2|132477.5|132377.5|132477.5|132377.5|132459.2|132359.2|15
1727227770000|2024-09-25 01:29:30|132490.5|132390.5|132506.1|132406.1|132532.5|132432.5|132490.5|132390.5|24
1727227780000|2024-09-25 01:29:40|132509.8|132409.8|132508|132408|132518.5|132418.5|132500|132400|17
1727227790000|2024-09-25 01:29:50|132508.5|132408.5|132505.1|132405.1|132508.5|132408.5|132503.5|132403.5|12
1727227800000|2024-09-25 01:30:00|132504.8|132404.8|132503.8|132403.8|132513.5|132413.5|132498.5|132398.5|12
1727227810000|2024-09-25 01:30:10|132504|132404|132497.9|132397.9|132508.5|132408.5|132493.5|132393.5|20
1727227820000|2024-09-25 01:30:20|132497|132397|132475.5|132375.5|132497|132397|132475.5|132375.5|16
1727227830000|2024-09-25 01:30:30|132479|132379|132547.5|132447.5|132547.5|132447.5|132469.5|132369.5|21
1727227840000|2024-09-25 01:30:40|132554|132454|132609.5|132409.5|132618|132482.1|132554|132390|19
1727227850000|2024-09-25 01:30:50|132601.2|132401.2|132626|132426|132626|132426|132601.2|132401.2|9
1727227860000|2024-09-25 01:31:00|132623.5|132423.5|132623.5|132423.5|132626.4|132426.4|132620|132420|11
1727227870000|2024-09-25 01:31:10|132624|132424|132649.5|132449.5|132649.5|132449.5|132623.5|132423.5|16
1727227880000|2024-09-25 01:31:20|132650|132450|132590.5|132490.5|132650|132490.5|132577.5|132437.5|19
1727227890000|2024-09-25 01:31:30|132587|132487|132602|132502|132608.5|132508.5|132587|132487|17
1727227900000|2024-09-25 01:31:40|132601.4|132501.4|132606.5|132506.5|132610|132510|132595|132495|19
1727227910000|2024-09-25 01:31:50|132605.5|132505.5|132623.5|132523.5|132623.5|132523.5|132600.2|132500.2|16
1727227920000|2024-09-25 01:32:00|132620.5|132520.5|132621.2|132521.2|132628.5|132528.5|132611|132511|14
1727227930000|2024-09-25 01:32:10|132618.5|132518.5|132630|132530|132639.5|132539.5|132616.5|132516.5|14
1727227940000|2024-09-25 01:32:20|132629|132529|132630|132530|132630|132530|132625|132525|6
1727227950000|2024-09-25 01:32:30|132622.4|132522.4|132622.1|132522.1|132624.5|132524.5|132621.2|132521.2|9
1727227960000|2024-09-25 01:32:40|132622.4|132522.4|132622.2|132522.2|132631.1|132531.1|132617.2|132517.2|11
1727227970000|2024-09-25 01:32:50|132622.1|132522.1|132625|132525|132628.5|132528.5|132622.1|132522.1|3
1727227980000|2024-09-25 01:33:00|132620.8|132520.8|132613.5|132513.5|132624|132524|132613.5|132513.5|12
1727227990000|2024-09-25 01:33:10|132619|132519|132622|132522|132627.5|132527.5|132615|132515|9
1727228000000|2024-09-25 01:33:20|132622.5|132522.5|132656.5|132556.5|132656.5|132556.5|132622.5|132522.5|12
1727228010000|2024-09-25 01:33:30|132659.2|132559.2|132649.5|132549.5|132662|132562|132649.5|132549.5|19
1727228020000|2024-09-25 01:33:40|132640|132540|132652.5|132552.5|132655|132555|132640|132540|16
1727228030000|2024-09-25 01:33:50|132661.2|132561.2|132663.4|132563.4|132663.4|132563.4|132661.2|132561.2|8
1727228040000|2024-09-25 01:34:00|132663.3|132563.3|132670|132570|132670|132570|132650.4|132550.4|17
1727228050000|2024-09-25 01:34:10|132673.5|132573.5|132647.1|132547.1|132676.5|132576.5|132647.1|132547.1|12
1727228060000|2024-09-25 01:34:20|132647.5|132547.5|132647.1|132547.1|132650|132550|132642.5|132542.5|14
1727228070000|2024-09-25 01:34:30|132646.1|132546.1|132646|132546|132648.1|132548.1|132644.1|132544.1|15
1727228080000|2024-09-25 01:34:40|132646.5|132546.5|132640.6|132540.6|132647.1|132547.1|132640.6|132540.6|9
1727228090000|2024-09-25 01:34:50|132638.3|132538.3|132630|132530|132640|132540|132621.5|132521.5|13
1727228100000|2024-09-25 01:35:00|132621.5|132521.5|132620.4|132520.4|132621.5|132521.5|132620.4|132520.4|8
1727228110000|2024-09-25 01:35:10|132621.6|132521.6|132612.5|132512.5|132626.5|132526.5|132606.5|132506.5|17
1727228120000|2024-09-25 01:35:20|132613.1|132513.1|132616.5|132516.5|132618|132518|132613.1|132513.1|13
1727228130000|2024-09-25 01:35:30|132617.1|132517.1|132615.5|132515.5|132620|132520|132613.5|132513.5|13
1727228140000|2024-09-25 01:35:40|132614.5|132514.5|132613.5|132513.5|132620|132520|132612|132512|14
1727228150000|2024-09-25 01:35:50|132611.5|132511.5|132616.2|132516.2|132616.5|132516.5|132609|132509|12
1727228160000|2024-09-25 01:36:00|132615.5|132515.5|132620|132520|132620|132520|132615|132515|11
1727228170000|2024-09-25 01:36:10|132622|132522|132630|132530|132630|132530|132620|132520|4
1727228180000|2024-09-25 01:36:20|132637.5|132537.5|132632.8|132532.8|132637.5|132537.5|132627.5|132527.5|6
1727228190000|2024-09-25 01:36:30|132631.9|132531.9|132620.1|132520.1|132631.9|132531.9|132620.1|132520.1|8
1727228200000|2024-09-25 01:36:40|132615.1|132515.1|132602.2|132502.2|132615.1|132515.1|132602.2|132502.2|7
1727228210000|2024-09-25 01:36:50|132602.1|132502.1|132610.1|132510.1|132610.1|132510.1|132602.1|132502.1|11
1727228220000|2024-09-25 01:37:00|132609.5|132509.5|132600.5|132500.5|132609.5|132509.5|132600.4|132500.4|13
1727228230000|2024-09-25 01:37:10|132597.3|132497.3|132572|132472|132597.3|132497.3|132571.1|132471.1|14
1727228240000|2024-09-25 01:37:20|132572.6|132472.6|132569|132469|132572.8|132472.8|132567.5|132467.5|12
1727228250000|2024-09-25 01:37:30|132569.5|132469.5|132568|132468|132570|132470|132567.5|132467.5|14
1727228260000|2024-09-25 01:37:40|132568.5|132468.5|132583|132483|132583|132483|132567.5|132467.5|12
1727228270000|2024-09-25 01:37:50|132585|132485|132589.3|132489.3|132592.5|132492.5|132585|132485|17
1727228280000|2024-09-25 01:38:00|132589|132489|132591.4|132491.4|132594.5|132494.5|132587.5|132487.5|19
1727228290000|2024-09-25 01:38:10|132592.9|132492.9|132588|132488|132592.9|132492.9|132587.5|132487.5|7
1727228300000|2024-09-25 01:38:20|132587.5|132487.5|132587.5|132487.5|132587.5|132487.5|132587|132487|4
1727228310000|2024-09-25 01:38:30|132587.2|132487.2|132587.5|132487.5|132593|132493|132583|132483|14
1727228320000|2024-09-25 01:38:40|132579.5|132479.5|132570.8|132470.8|132579.5|132479.5|132570.6|132470.6|6
1727228330000|2024-09-25 01:38:50|132571.1|132471.1|132549.2|132449.2|132572.5|132472.5|132549.2|132449.2|19
1727228340000|2024-09-25 01:39:00|132544|132444|132540|132440|132546|132446|132537|132437|21
1727228350000|2024-09-25 01:39:10|132538.5|132438.5|132551|132451|132551|132451|132538.5|132438.5|15
1727228360000|2024-09-25 01:39:20|132557|132457|132564.5|132464.5|132564.5|132464.5|132557|132457|14
1727228370000|2024-09-25 01:39:30|132562|132462|132568.3|132468.3|132568.3|132468.3|132561.5|132461.5|16
1727228380000|2024-09-25 01:39:40|132572.5|132472.5|132576.5|132476.5|132583|132483|132572.5|132472.5|20
1727228390000|2024-09-25 01:39:50|132574.5|132474.5|132553|132453|132576.5|132476.5|132553|132453|16
1727228400000|2024-09-25 01:40:00|132551|132451|132561.5|132461.5|132573|132473|132551|132451|18
1727228410000|2024-09-25 01:40:10|132559|132459|132565|132465|132565|132465|132558.5|132458.5|9
1727228420000|2024-09-25 01:40:20|132563.5|132463.5|132564|132464|132565|132465|132563|132463|8
1727228430000|2024-09-25 01:40:30|132563|132463|132563.5|132463.5|132564.5|132464.5|132559|132459|9
1727228440000|2024-09-25 01:40:40|132564|132464|132570|132470|132570|132470|132562.5|132462.5|8
1727228450000|2024-09-25 01:40:50|132569|132469|132557|132457|132569|132469|132557|132457|11
1727228460000|2024-09-25 01:41:00|132558.2|132458.2|132567.8|132467.8|132567.9|132467.9|132558.2|132458.2|6
1727228470000|2024-09-25 01:41:10|132567.9|132467.9|132568.8|132468.8|132568.9|132468.9|132567.6|132467.6|7
1727228480000|2024-09-25 01:41:20|132569|132469|132568.8|132468.8|132569|132469|132565|132465|6
1727228490000|2024-09-25 01:41:30|132569|132469|132575|132475|132577.5|132477.5|132568.9|132468.9|14
1727228500000|2024-09-25 01:41:40|132576|132476|132581.9|132481.9|132582.5|132482.5|132575.5|132475.5|6
1727228510000|2024-09-25 01:41:50|132582|132482|132592.5|132492.5|132592.5|132492.5|132581.4|132481.4|10
1727228520000|2024-09-25 01:42:00|132595|132495|132597.5|132497.5|132597.5|132497.5|132587.5|132487.5|9
1727228530000|2024-09-25 01:42:10|132597.8|132497.8|132597.5|132497.5|132598|132498|132595.5|132495.5|7
1727228550000|2024-09-25 01:42:30|132598.2|132498.2|132598.5|132498.5|132607.5|132507.5|132598.2|132498.2|8
1727228560000|2024-09-25 01:42:40|132598.2|132498.2|132605|132505|132608|132508|132597.5|132497.5|9
1727228570000|2024-09-25 01:42:50|132604.5|132504.5|132604.5|132504.5|132605|132505|132601|132501|6
1727228580000|2024-09-25 01:43:00|132604.8|132504.8|132606|132506|132606|132506|132600.5|132500.5|12
1727228590000|2024-09-25 01:43:10|132604.5|132504.5|132609.5|132509.5|132610|132510|132604.5|132504.5|7
1727228600000|2024-09-25 01:43:20|132607.5|132507.5|132604.5|132504.5|132607.5|132507.5|132604.5|132504.5|3
1727228620000|2024-09-25 01:43:40|132602.8|132502.8|132611.1|132511.1|132621.5|132521.5|132597.5|132497.5|14
1727228630000|2024-09-25 01:43:50|132611.2|132511.2|132605.1|132505.1|132611.2|132511.2|132605.1|132505.1|9
1727228640000|2024-09-25 01:44:00|132609.4|132509.4|132609.9|132509.9|132609.9|132509.9|132607.5|132507.5|8
1727228650000|2024-09-25 01:44:10|132605|132505|132610.3|132510.3|132611.1|132511.1|132605|132505|14
1727228660000|2024-09-25 01:44:20|132610.8|132510.8|132610.6|132510.6|132614.5|132514.5|132610.2|132510.2|16
1727228670000|2024-09-25 01:44:30|132611.2|132511.2|132607.8|132507.8|132611.2|132511.2|132607.5|132507.5|12
1727228680000|2024-09-25 01:44:40|132610.5|132510.5|132610|132510|132611.5|132511.5|132610|132510|10
1727228690000|2024-09-25 01:44:50|132610.2|132510.2|132610.5|132510.5|132611|132511|132610.2|132510.2|7
1727228700000|2024-09-25 01:45:00|132611|132511|132610.4|132510.4|132614.5|132514.5|132610|132510|15
1727228710000|2024-09-25 01:45:10|132610.2|132510.2|132610.5|132510.5|132610.8|132510.8|132610.2|132510.2|12
1727228720000|2024-09-25 01:45:20|132610.4|132510.4|132610.5|132510.5|132615|132515|132610.2|132510.2|16
1727228730000|2024-09-25 01:45:30|132610.2|132510.2|132610.5|132510.5|132615.5|132515.5|132610.1|132510.1|17
1727228740000|2024-09-25 01:45:40|132611|132511|132619|132519|132620|132520|132610|132510|20
1727228750000|2024-09-25 01:45:50|132620|132520|132623.5|132523.5|132630|132530|132620|132520|14
1727228760000|2024-09-25 01:46:00|132622|132522|132620|132520|132622.5|132522.5|132612|132512|8
1727228770000|2024-09-25 01:46:10|132627.6|132527.6|132640.1|132540.1|132644.5|132544.5|132627.6|132527.6|8
1727228780000|2024-09-25 01:46:20|132639.5|132539.5|132640.1|132540.1|132649.2|132549.2|132639.1|132539.1|12
1727228790000|2024-09-25 01:46:30|132639.5|132539.5|132670|132570|132685.1|132585.1|132639.5|132539.5|16
1727228800000|2024-09-25 01:46:40|132669|132569|132666.5|132566.5|132670.1|132570.1|132655.8|132555.8|11
1727228810000|2024-09-25 01:46:50|132670.1|132570.1|132650.1|132550.1|132670.1|132570.1|132650.1|132550.1|12
1727228820000|2024-09-25 01:47:00|132648.1|132548.1|132639.2|132539.2|132648.1|132548.1|132631.3|132531.3|10
1727228830000|2024-09-25 01:47:10|132639.1|132539.1|132636.5|132536.5|132639.1|132539.1|132636.5|132536.5|2
1727228840000|2024-09-25 01:47:20|132637|132537|132640|132540|132646.5|132546.5|132637|132537|6
1727228850000|2024-09-25 01:47:30|132637.5|132537.5|132636.5|132536.5|132637.5|132537.5|132636.5|132536.5|4
1727228860000|2024-09-25 01:47:40|132642.8|132542.8|132617.1|132517.1|132642.8|132542.8|132617.1|132517.1|6
1727228870000|2024-09-25 01:47:50|132617|132517|132618.5|132518.5|132632|132532|132617|132517|16
1727228880000|2024-09-25 01:48:00|132617.5|132517.5|132617.1|132517.1|132622.3|132522.3|132617|132517|9
1727228890000|2024-09-25 01:48:10|132623|132523|132623.9|132523.9|132623.9|132523.9|132617.5|132517.5|13
1727228900000|2024-09-25 01:48:20|132622.6|132522.6|132620|132520|132622.6|132522.6|132617|132517|12
1727228910000|2024-09-25 01:48:30|132617.5|132517.5|132624|132524|132624|132524|132617.5|132517.5|9
1727228920000|2024-09-25 01:48:40|132623.5|132523.5|132622.5|132522.5|132623.5|132523.5|132622|132522|9
1727228930000|2024-09-25 01:48:50|132623|132523|132635|132535|132637|132537|132622|132522|10
1727228940000|2024-09-25 01:49:00|132633|132533|132657|132557|132657|132557|132627|132527|14
1727228950000|2024-09-25 01:49:10|132658|132558|132658|132558|132677.5|132577.5|132657|132557|15
1727228960000|2024-09-25 01:49:20|132661.5|132561.5|132664.8|132564.8|132666.5|132566.5|132661.5|132561.5|19
1727228970000|2024-09-25 01:49:30|132660.6|132560.6|132665.1|132565.1|132666.5|132566.5|132658|132558|17
1727228980000|2024-09-25 01:49:40|132664.9|132564.9|132650.5|132550.5|132665.8|132565.8|132650.5|132550.5|13
1727228990000|2024-09-25 01:49:50|132650.1|132550.1|132656.3|132556.3|132657.5|132557.5|132646.5|132546.5|13
1727229000000|2024-09-25 01:50:00|132655.5|132555.5|132669.1|132569.1|132669.1|132569.1|132650.5|132550.5|15
1727229010000|2024-09-25 01:50:10|132670.1|132570.1|132674.1|132574.1|132674.5|132574.5|132670.1|132570.1|13
1727229020000|2024-09-25 01:50:20|132673.5|132573.5|132673.5|132573.5|132675.1|132575.1|132673.4|132573.4|9
1727229030000|2024-09-25 01:50:30|132673.8|132573.8|132667|132567|132674.1|132574.1|132662.5|132562.5|16
1727229040000|2024-09-25 01:50:40|132662.5|132562.5|132637.5|132537.5|132662.5|132562.5|132637.5|132537.5|14
1727229050000|2024-09-25 01:50:50|132638|132538|132645.5|132545.5|132645.5|132545.5|132638|132538|5
1727229060000|2024-09-25 01:51:00|132645.1|132545.1|132639.5|132539.5|132645.1|132545.1|132637.1|132537.1|7
1727229070000|2024-09-25 01:51:10|132639.2|132539.2|132628.5|132528.5|132639.2|132539.2|132625.5|132525.5|11
1727229080000|2024-09-25 01:51:20|132628.8|132528.8|132629.5|132529.5|132638.1|132538.1|132625.5|132525.5|14
1727229090000|2024-09-25 01:51:30|132628.1|132528.1|132620.5|132520.5|132635.1|132535.1|132620.5|132520.5|11
1727229100000|2024-09-25 01:51:40|132622|132522|132626|132526|132636|132536|132622|132522|11
1727229110000|2024-09-25 01:51:50|132625.5|132525.5|132624.5|132524.5|132629.5|132529.5|132616.3|132516.3|12
1727229120000|2024-09-25 01:52:00|132624.1|132524.1|132615.1|132515.1|132624.1|132524.1|132614.1|132514.1|11
1727229130000|2024-09-25 01:52:10|132618.8|132518.8|132614.3|132514.3|132618.8|132518.8|132608.5|132508.5|10
1727229140000|2024-09-25 01:52:20|132616.1|132516.1|132616.5|132516.5|132618|132518|132615.5|132515.5|11
1727229150000|2024-09-25 01:52:30|132617|132517|132616|132516|132617.5|132517.5|132609|132509|11
1727229160000|2024-09-25 01:52:40|132616.2|132516.2|132617|132517|132621|132521|132610.2|132510.2|15
1727229170000|2024-09-25 01:52:50|132615.4|132515.4|132609.5|132509.5|132615.8|132515.8|132609.5|132509.5|5
1727229180000|2024-09-25 01:53:00|132610|132510|132615.1|132515.1|132615.1|132515.1|132609.5|132509.5|11
1727229190000|2024-09-25 01:53:10|132615.4|132515.4|132610.5|132510.5|132617.4|132517.4|132609.5|132509.5|12
1727229200000|2024-09-25 01:53:20|132610|132510|132614.4|132514.4|132615.4|132515.4|132610|132510|12
1727229210000|2024-09-25 01:53:30|132611|132511|132614.4|132514.4|132614.4|132514.4|132611|132511|2
1727229220000|2024-09-25 01:53:40|132612.6|132512.6|132604|132504|132613|132513|132598.5|132498.5|14
1727229230000|2024-09-25 01:53:50|132605|132505|132609.8|132509.8|132613.8|132513.8|132604.5|132504.5|8
1727229240000|2024-09-25 01:54:00|132609.5|132509.5|132609.5|132509.5|132622.4|132522.4|132608|132508|11
1727229250000|2024-09-25 01:54:10|132601|132501|132612.4|132512.4|132612.4|132512.4|132601|132501|14
1727229260000|2024-09-25 01:54:20|132617.7|132517.7|132617|132517|132624.4|132524.4|132617|132517|11
1727229270000|2024-09-25 01:54:30|132619.5|132519.5|132619.5|132519.5|132626.5|132526.5|132619.5|132519.5|11
1727229280000|2024-09-25 01:54:40|132620.5|132520.5|132621.5|132521.5|132623.5|132523.5|132618.5|132518.5|12
1727229290000|2024-09-25 01:54:50|132620.5|132520.5|132619|132519|132622.5|132522.5|132618|132518|15
1727229300000|2024-09-25 01:55:00|132618.5|132518.5|132623|132523|132623|132523|132618|132518|9
1727229310000|2024-09-25 01:55:10|132626.5|132526.5|132627.5|132527.5|132628.5|132528.5|132626.5|132526.5|9
1727229320000|2024-09-25 01:55:20|132626.5|132526.5|132626.5|132526.5|132626.5|132526.5|132622|132522|15
1727229330000|2024-09-25 01:55:30|132623.4|132523.4|132608|132508|132623.4|132523.4|132604.5|132504.5|14
1727229340000|2024-09-25 01:55:40|132608.1|132508.1|132605.5|132505.5|132618.3|132518.3|132605.5|132505.5|13
1727229350000|2024-09-25 01:55:50|132610.1|132510.1|132592|132492|132610.1|132510.1|132592|132492|13
1727229360000|2024-09-25 01:56:00|132592.5|132492.5|132608.8|132508.8|132609.4|132509.4|132592.5|132492.5|8
1727229370000|2024-09-25 01:56:10|132609|132509|132605|132505|132609|132509|132605|132505|8
1727229380000|2024-09-25 01:56:20|132604.5|132504.5|132606.5|132506.5|132608|132508|132604.5|132504.5|7
1727229390000|2024-09-25 01:56:30|132605.5|132505.5|132607.5|132507.5|132608|132508|132605.5|132505.5|5
1727229400000|2024-09-25 01:56:40|132612|132512|132610.5|132510.5|132612|132512|132609.5|132509.5|9
1727229410000|2024-09-25 01:56:50|132609.5|132509.5|132610.5|132510.5|132617|132517|132609.5|132509.5|9
1727229420000|2024-09-25 01:57:00|132610.6|132510.6|132614.6|132514.6|132614.6|132514.6|132610.6|132510.6|12
1727229430000|2024-09-25 01:57:10|132612.5|132512.5|132628|132528|132628.5|132528.5|132612.5|132512.5|16
1727229440000|2024-09-25 01:57:20|132628.4|132528.4|132640|132540|132640|132540|132626.5|132526.5|10
1727229450000|2024-09-25 01:57:30|132639.9|132539.9|132632.4|132532.4|132642.2|132542.2|132632.4|132532.4|7
1727229460000|2024-09-25 01:57:40|132632.5|132532.5|132640|132540|132640|132540|132632.5|132532.5|7
1727229470000|2024-09-25 01:57:50|132643.3|132543.3|132651|132551|132654.9|132554.9|132643.3|132543.3|11
1727229480000|2024-09-25 01:58:00|132654.3|132554.3|132659.9|132559.9|132665|132565|132652.9|132552.9|13
1727229490000|2024-09-25 01:58:10|132659.8|132559.8|132635.5|132535.5|132659.9|132559.9|132635.5|132535.5|18
1727229500000|2024-09-25 01:58:20|132634.5|132534.5|132634.5|132534.5|132635|132535|132633|132533|6
1727229510000|2024-09-25 01:58:30|132634.8|132534.8|132640|132540|132645|132545|132634.8|132534.8|6
1727229520000|2024-09-25 01:58:40|132630.9|132530.9|132640.5|132540.5|132643|132543|132630|132530|9
1727229530000|2024-09-25 01:58:50|132640|132540|132650.5|132550.5|132650.5|132550.5|132640|132540|13
1727229540000|2024-09-25 01:59:00|132649.5|132549.5|132631.2|132531.2|132649.5|132549.5|132631.2|132531.2|9
1727229550000|2024-09-25 01:59:10|132632.1|132532.1|132635|132535|132640|132540|132631.8|132531.8|8
1727229560000|2024-09-25 01:59:20|132639.5|132539.5|132644|132544|132644|132544|132639.5|132539.5|6
1727229570000|2024-09-25 01:59:30|132641.5|132541.5|132637.1|132537.1|132641.5|132541.5|132632.4|132532.4|9
1727229580000|2024-09-25 01:59:40|132628.5|132528.5|132631.5|132531.5|132632|132532|132628.5|132528.5|3
1727229590000|2024-09-25 01:59:50|132632|132532|132633.1|132533.1|132636.5|132536.5|132631.5|132531.5|6
1727229600000|2024-09-25 02:00:00|132633.5|132533.5|132622|132522|132636.5|132536.5|132622|132522|15
1727229610000|2024-09-25 02:00:10|132622.5|132522.5|132617.1|132517.1|132622.5|132522.5|132610|132510|7
1727229620000|2024-09-25 02:00:20|132617.5|132517.5|132621|132521|132622.5|132522.5|132617.5|132517.5|8
1727229630000|2024-09-25 02:00:30|132620.5|132520.5|132619.5|132519.5|132620.5|132520.5|132619|132519|7
1727229640000|2024-09-25 02:00:40|132618.5|132518.5|132618.5|132518.5|132618.5|132518.5|132618.5|132518.5|1
1727229650000|2024-09-25 02:00:50|132619.5|132519.5|132622.5|132522.5|132622.5|132522.5|132619.5|132519.5|6
1727229660000|2024-09-25 02:01:00|132621.5|132521.5|132619|132519|132621.5|132521.5|132619|132519|3
1727229670000|2024-09-25 02:01:10|132620.1|132520.1|132617.5|132517.5|132620.1|132520.1|132617|132517|6
1727229680000|2024-09-25 02:01:20|132618|132518|132621.5|132521.5|132621.5|132521.5|132618|132518|8
1727229690000|2024-09-25 02:01:30|132623|132523|132623|132523|132630|132530|132621.5|132521.5|12
1727229700000|2024-09-25 02:01:40|132622|132522|132622|132522|132622|132522|132621.5|132521.5|3
1727229710000|2024-09-25 02:01:50|132622.5|132522.5|132622.5|132522.5|132624.5|132524.5|132622.5|132522.5|6
1727229720000|2024-09-25 02:02:00|132623|132523|132620|132520|132624.5|132524.5|132618.5|132518.5|6
1727229730000|2024-09-25 02:02:10|132622.5|132522.5|132620|132520|132622.5|132522.5|132620|132520|3
1727229740000|2024-09-25 02:02:20|132621|132521|132618.5|132518.5|132622|132522|132618|132518|5
1727229750000|2024-09-25 02:02:30|132618|132518|132620|132520|132620|132520|132618|132518|4
1727229760000|2024-09-25 02:02:40|132619.5|132519.5|132618.5|132518.5|132619.5|132519.5|132617.5|132517.5|5
1727229770000|2024-09-25 02:02:50|132620|132520|132619.5|132519.5|132621|132521|132619.5|132519.5|7
1727229780000|2024-09-25 02:03:00|132622.5|132522.5|132641.5|132541.5|132641.5|132541.5|132622.5|132522.5|9
1727229790000|2024-09-25 02:03:10|132638.5|132538.5|132638.5|132538.5|132643.5|132543.5|132637.5|132537.5|12
1727229800000|2024-09-25 02:03:20|132637.5|132537.5|132615|132515|132637.5|132537.5|132613.5|132513.5|14
1727229810000|2024-09-25 02:03:30|132614|132514|132612.5|132512.5|132623|132523|132611.5|132511.5|13
1727229820000|2024-09-25 02:03:40|132613.5|132513.5|132611.5|132511.5|132614.5|132514.5|132611.5|132511.5|7
1727229830000|2024-09-25 02:03:50|132612|132512|132620.1|132520.1|132620.1|132520.1|132612|132512|6
1727229840000|2024-09-25 02:04:00|132621.1|132521.1|132623.1|132523.1|132625.1|132525.1|132621.1|132521.1|5
1727229850000|2024-09-25 02:04:10|132624.1|132524.1|132622|132522|132625|132525|132622|132522|12
1727229860000|2024-09-25 02:04:20|132621|132521|132607.5|132507.5|132621|132521|132605.5|132505.5|10
1727229870000|2024-09-25 02:04:30|132607|132507|132593.5|132493.5|132607|132507|132593|132493|14
1727229880000|2024-09-25 02:04:40|132592.5|132492.5|132594.5|132494.5|132594.5|132494.5|132591|132491|6
1727229890000|2024-09-25 02:04:50|132594|132494|132592.5|132492.5|132594|132494|132591.5|132491.5|8
1727229900000|2024-09-25 02:05:00|132589.1|132489.1|132589.5|132489.5|132590.1|132490.1|132586.1|132486.1|11
1727229910000|2024-09-25 02:05:10|132588.5|132488.5|132580|132480|132588.5|132488.5|132580|132480|3
1727229920000|2024-09-25 02:05:20|132584.5|132484.5|132590|132490|132590|132490|132584.5|132484.5|3
1727229930000|2024-09-25 02:05:30|132579.5|132479.5|132556.5|132456.5|132579.5|132479.5|132556.5|132456.5|9
1727229940000|2024-09-25 02:05:40|132554|132454|132559.5|132459.5|132559.5|132459.5|132550|132450|14
1727229950000|2024-09-25 02:05:50|132560|132460|132551.1|132451.1|132560|132460|132549.5|132449.5|13
1727229960000|2024-09-25 02:06:00|132551.5|132451.5|132558.1|132458.1|132561.1|132461.1|132551.5|132451.5|14
1727229970000|2024-09-25 02:06:10|132559.5|132459.5|132560.5|132460.5|132565.5|132465.5|132557.1|132457.1|10
1727229980000|2024-09-25 02:06:20|132560|132460|132559.5|132459.5|132560.5|132460.5|132559.5|132459.5|4
1727229990000|2024-09-25 02:06:30|132560|132460|132561.1|132461.1|132561.1|132461.1|132559.5|132459.5|5
1727230000000|2024-09-25 02:06:40|132561|132461|132561.5|132461.5|132565|132465|132560|132460|5
1727230010000|2024-09-25 02:06:50|132560.5|132460.5|132560|132460|132561|132461|132560|132460|4
1727230030000|2024-09-25 02:07:10|132558.8|132458.8|132550.5|132450.5|132558.8|132458.8|132550|132450|8
1727230040000|2024-09-25 02:07:20|132550|132450|132560.1|132460.1|132560.1|132460.1|132550|132450|8
1727230050000|2024-09-25 02:07:30|132560|132460|132560|132460|132561.5|132461.5|132559.5|132459.5|7
1727230060000|2024-09-25 02:07:40|132560.2|132460.2|132562|132462|132563.5|132463.5|132560.2|132460.2|10
1727230070000|2024-09-25 02:07:50|132562.2|132462.2|132565|132465|132565|132465|132562|132462|6
1727230080000|2024-09-25 02:08:00|132566|132466|132568.5|132468.5|132568.5|132468.5|132566|132466|5
1727230090000|2024-09-25 02:08:10|132566|132466|132561.5|132461.5|132569.5|132469.5|132561.5|132461.5|11
1727230100000|2024-09-25 02:08:20|132562|132462|132556.5|132456.5|132562|132462|132556.5|132456.5|5
1727230110000|2024-09-25 02:08:30|132557.2|132457.2|132561|132461|132561.5|132461.5|132557.2|132457.2|6
1727230120000|2024-09-25 02:08:40|132561.5|132461.5|132561|132461|132564|132464|132561|132461|7
1727230130000|2024-09-25 02:08:50|132561.5|132461.5|132571|132471|132572.5|132472.5|132561.5|132461.5|7
1727230140000|2024-09-25 02:09:00|132571.1|132471.1|132565|132465|132571.2|132471.2|132565|132465|13
1727230150000|2024-09-25 02:09:10|132562.5|132462.5|132557.5|132457.5|132562.5|132462.5|132557|132457|8
1727230160000|2024-09-25 02:09:20|132557.2|132457.2|132556.7|132456.7|132557.9|132457.9|132556.5|132456.5|10
1727230170000|2024-09-25 02:09:30|132556.8|132456.8|132554.8|132454.8|132558.7|132458.7|132554.8|132454.8|10
1727230180000|2024-09-25 02:09:40|132554.7|132454.7|132551.4|132451.4|132555|132455|132551.3|132451.3|12
1727230190000|2024-09-25 02:09:50|132551.3|132451.3|132530|132430|132557.5|132457.5|132529.5|132429.5|14
1727230200000|2024-09-25 02:10:00|132530.1|132430.1|132525|132425|132530.1|132430.1|132519|132419|15
1727230210000|2024-09-25 02:10:10|132524|132424|132530.5|132430.5|132531|132431|132524|132424|9
1727230220000|2024-09-25 02:10:20|132530.1|132430.1|132513.5|132413.5|132530.3|132430.3|132513|132413|7
1727230230000|2024-09-25 02:10:30|132513.2|132413.2|132510.5|132410.5|132520|132420|132510.1|132410.1|12
1727230240000|2024-09-25 02:10:40|132509.1|132409.1|132520.1|132420.1|132520.1|132420.1|132509.1|132409.1|6
1727230250000|2024-09-25 02:10:50|132513.9|132413.9|132513.5|132413.5|132515.1|132415.1|132511.1|132411.1|6
1727230260000|2024-09-25 02:11:00|132513|132413|132520.1|132420.1|132520.1|132420.1|132510.1|132410.1|11
1727230270000|2024-09-25 02:11:10|132525|132425|132530|132430|132539.5|132439.5|132525|132425|11
1727230280000|2024-09-25 02:11:20|132530.2|132430.2|132525|132425|132535|132435|132525|132425|6
1727230290000|2024-09-25 02:11:30|132521.2|132421.2|132510|132410|132521.2|132421.2|132505|132405|16
1727230300000|2024-09-25 02:11:40|132509.5|132409.5|132509.7|132409.7|132510.2|132410.2|132508|132408|5
1727230310000|2024-09-25 02:11:50|132508|132408|132510.4|132410.4|132510.4|132410.4|132508|132408|3
1727230320000|2024-09-25 02:12:00|132510.7|132410.7|132511|132411|132514.7|132414.7|132510.2|132410.2|10
1727230330000|2024-09-25 02:12:10|132510.4|132410.4|132528.5|132428.5|132529|132429|132510.4|132410.4|13
1727230340000|2024-09-25 02:12:20|132529.5|132429.5|132535.6|132435.6|132535.6|132435.6|132528|132428|9
1727230350000|2024-09-25 02:12:30|132537.6|132437.6|132540|132440|132545|132445|132537.6|132437.6|10
1727230360000|2024-09-25 02:12:40|132543.8|132443.8|132549|132449|132552.4|132452.4|132543.8|132443.8|11
1727230370000|2024-09-25 02:12:50|132549.2|132449.2|132550|132450|132550|132450|132546.9|132446.9|18
1727230380000|2024-09-25 02:13:00|132550.2|132450.2|132550.6|132450.6|132559|132459|132549.5|132449.5|15
1727230390000|2024-09-25 02:13:10|132551.1|132451.1|132545|132445|132552.2|132452.2|132545|132445|13
1727230400000|2024-09-25 02:13:20|132541|132441|132551.7|132451.7|132551.7|132451.7|132539.5|132439.5|11
1727230410000|2024-09-25 02:13:30|132551.4|132451.4|132548.8|132448.8|132551.4|132451.4|132545.8|132445.8|12
1727230420000|2024-09-25 02:13:40|132549.3|132449.3|132552.2|132452.2|132556|132456|132549.3|132449.3|16
1727230430000|2024-09-25 02:13:50|132551.3|132451.3|132560|132460|132565|132465|132551.3|132451.3|7
1727230440000|2024-09-25 02:14:00|132560.2|132460.2|132568.8|132468.8|132568.8|132468.8|132560|132460|5
1727230450000|2024-09-25 02:14:10|132567.9|132467.9|132560.5|132460.5|132567.9|132467.9|132560|132460|7
1727230460000|2024-09-25 02:14:20|132560.6|132460.6|132560|132460|132560.6|132460.6|132560|132460|7
1727230470000|2024-09-25 02:14:30|132555|132455|132571.5|132471.5|132571.5|132471.5|132555|132455|10
1727230480000|2024-09-25 02:14:40|132571.8|132471.8|132570.5|132470.5|132571.8|132471.8|132570|132470|11
1727230490000|2024-09-25 02:14:50|132569|132469|132560|132460|132570|132470|132560|132460|14
1727230500000|2024-09-25 02:15:00|132559.8|132459.8|132555|132455|132559.8|132459.8|132552|132452|11
1727230510000|2024-09-25 02:15:10|132553|132453|132560|132460|132561|132461|132553|132453|11
1727230520000|2024-09-25 02:15:20|132559.8|132459.8|132569.5|132469.5|132569.5|132469.5|132557.5|132457.5|16
1727230530000|2024-09-25 02:15:30|132569.8|132469.8|132569.5|132469.5|132570|132470|132568|132468|14
1727230540000|2024-09-25 02:15:40|132570|132470|132570|132470|132570|132470|132569.5|132469.5|4
1727230560000|2024-09-25 02:16:00|132571|132471|132570.5|132470.5|132577.5|132477.5|132570.5|132470.5|10
1727230570000|2024-09-25 02:16:10|132571.5|132471.5|132570|132470|132575.5|132475.5|132570|132470|8
1727230580000|2024-09-25 02:16:20|132569.8|132469.8|132560|132460|132569.8|132469.8|132559.5|132459.5|8
1727230590000|2024-09-25 02:16:30|132559.5|132459.5|132578.8|132478.8|132579.4|132479.4|132557|132457|13
1727230600000|2024-09-25 02:16:40|132577.8|132477.8|132567|132467|132578|132478|132567|132467|13
1727230610000|2024-09-25 02:16:50|132569.2|132469.2|132565|132465|132569.2|132469.2|132565|132465|3
1727230620000|2024-09-25 02:17:00|132561.5|132461.5|132552.5|132452.5|132561.5|132461.5|132551.5|132451.5|5
1727230630000|2024-09-25 02:17:10|132546|132446|132542.5|132442.5|132546|132446|132542.5|132442.5|5
1727230640000|2024-09-25 02:17:20|132542.2|132442.2|132545|132445|132547.5|132447.5|132537.5|132437.5|7
1727230650000|2024-09-25 02:17:30|132548|132448|132554|132454|132555.5|132455.5|132548|132448|7
1727230660000|2024-09-25 02:17:40|132553|132453|132551|132451|132553|132453|132551|132451|3
1727230670000|2024-09-25 02:17:50|132552|132452|132560.2|132460.2|132565|132465|132552|132452|9
1727230680000|2024-09-25 02:18:00|132560.5|132460.5|132562.5|132462.5|132562.5|132462.5|132560.5|132460.5|5
1727230690000|2024-09-25 02:18:10|132564.6|132464.6|132565.5|132465.5|132568.5|132468.5|132564.6|132464.6|11
1727230700000|2024-09-25 02:18:20|132567.5|132467.5|132564.5|132464.5|132568.5|132468.5|132563.5|132463.5|13
1727230710000|2024-09-25 02:18:30|132564|132464|132572|132472|132572|132472|132563|132463|8
1727230720000|2024-09-25 02:18:40|132570.8|132470.8|132567.5|132467.5|132574|132474|132566.5|132466.5|14
1727230730000|2024-09-25 02:18:50|132568.5|132468.5|132572.5|132472.5|132573|132473|132568|132468|10
1727230740000|2024-09-25 02:19:00|132573|132473|132573|132473|132573|132473|132573|132473|1
1727230750000|2024-09-25 02:19:10|132572.5|132472.5|132575|132475|132575|132475|132570|132470|6
1727230760000|2024-09-25 02:19:20|132575.2|132475.2|132571.5|132471.5|132575.2|132475.2|132565|132465|9
1727230770000|2024-09-25 02:19:30|132572.5|132472.5|132572.5|132472.5|132572.5|132472.5|132572.5|132472.5|1
1727230780000|2024-09-25 02:19:40|132572|132472|132581.5|132481.5|132581.5|132481.5|132572|132472|7
1727230790000|2024-09-25 02:19:50|132580.6|132480.6|132578.6|132478.6|132581.5|132481.5|132576|132476|5
1727230800000|2024-09-25 02:20:00|132579.1|132479.1|132586.6|132486.6|132588.1|132488.1|132579.1|132479.1|12
1727230810000|2024-09-25 02:20:10|132585.2|132485.2|132580|132480|132585.2|132485.2|132579.1|132479.1|8
1727230820000|2024-09-25 02:20:20|132579.6|132479.6|132566|132466|132579.6|132479.6|132566|132466|10
1727230840000|2024-09-25 02:20:40|132566.5|132466.5|132574|132474|132574|132474|132566.5|132466.5|10
1727230850000|2024-09-25 02:20:50|132574.2|132474.2|132574.5|132474.5|132575.5|132475.5|132574|132474|7
1727230860000|2024-09-25 02:21:00|132574.8|132474.8|132574|132474|132585.6|132485.6|132574|132474|13
1727230870000|2024-09-25 02:21:10|132573.5|132473.5|132573|132473|132573.5|132473.5|132573|132473|4
1727230880000|2024-09-25 02:21:20|132571.2|132471.2|132566|132466|132571.2|132471.2|132566|132466|12
1727230890000|2024-09-25 02:21:30|132566.2|132466.2|132546|132446|132567|132467|132546|132446|7
1727230900000|2024-09-25 02:21:40|132545|132445|132554.2|132454.2|132554.5|132454.5|132539.8|132439.8|17
1727230910000|2024-09-25 02:21:50|132554|132454|132554.5|132454.5|132554.5|132454.5|132552|132452|11
1727230920000|2024-09-25 02:22:00|132558.2|132458.2|132567|132467|132567|132467|132558.2|132458.2|9
1727230930000|2024-09-25 02:22:10|132569|132469|132573.5|132473.5|132574|132474|132566.5|132466.5|15
1727230940000|2024-09-25 02:22:20|132570.5|132470.5|132575|132475|132575|132475|132570.5|132470.5|11
1727230950000|2024-09-25 02:22:30|132574.8|132474.8|132575|132475|132575.5|132475.5|132573|132473|12
1727230960000|2024-09-25 02:22:40|132574.5|132474.5|132574|132474|132574.5|132474.5|132573|132473|9
1727230970000|2024-09-25 02:22:50|132574.5|132474.5|132567.5|132467.5|132576|132476|132567.5|132467.5|6
1727230980000|2024-09-25 02:23:00|132567|132467|132567.5|132467.5|132573.5|132473.5|132566.5|132466.5|14
1727230990000|2024-09-25 02:23:10|132566.5|132466.5|132554|132454|132566.5|132466.5|132550|132450|12
1727231000000|2024-09-25 02:23:20|132553.5|132453.5|132554.5|132454.5|132561|132461|132552.5|132452.5|13
1727231010000|2024-09-25 02:23:30|132554.2|132454.2|132546.5|132446.5|132554.5|132454.5|132546.5|132446.5|11
1727231020000|2024-09-25 02:23:40|132543|132443|132538|132438|132543|132443|132536|132436|10
1727231030000|2024-09-25 02:23:50|132535|132435|132534.5|132434.5|132540.5|132440.5|132534|132434|13
1727231040000|2024-09-25 02:24:00|132532.8|132432.8|132530|132430|132532.8|132432.8|132526.5|132426.5|9
1727231050000|2024-09-25 02:24:10|132527|132427|132534.5|132434.5|132534.5|132434.5|132515|132415|13
1727231060000|2024-09-25 02:24:20|132534|132434|132535|132435|132535.5|132435.5|132533.5|132433.5|9
1727231070000|2024-09-25 02:24:30|132534.5|132434.5|132553|132453|132554.5|132454.5|132534.5|132434.5|15
1727231080000|2024-09-25 02:24:40|132549.5|132449.5|132550|132450|132551|132451|132539.5|132439.5|14
1727231090000|2024-09-25 02:24:50|132551.5|132451.5|132546.5|132446.5|132551.5|132451.5|132546.5|132446.5|11
1727231100000|2024-09-25 02:25:00|132547.2|132447.2|132548.8|132448.8|132554|132454|132547.2|132447.2|14
1727231110000|2024-09-25 02:25:10|132552|132452|132539.5|132439.5|132552|132452|132538.8|132438.8|11
1727231120000|2024-09-25 02:25:20|132534.5|132434.5|132534|132434|132535.5|132435.5|132533.5|132433.5|4
1727231130000|2024-09-25 02:25:30|132533.8|132433.8|132534.5|132434.5|132534.5|132434.5|132527|132427|10
1727231140000|2024-09-25 02:25:40|132537|132437|132534|132434|132537|132437|132533.5|132433.5|10
1727231150000|2024-09-25 02:25:50|132534.8|132434.8|132535|132435|132535.5|132435.5|132534.8|132434.8|3
1727231160000|2024-09-25 02:26:00|132535.2|132435.2|132537.2|132437.2|132546.5|132446.5|132535.2|132435.2|9
1727231170000|2024-09-25 02:26:10|132537|132437|132536.5|132436.5|132537|132437|132536.5|132436.5|2
1727231180000|2024-09-25 02:26:20|132537|132437|132540|132440|132540|132440|132533.5|132433.5|7
1727231190000|2024-09-25 02:26:30|132539.6|132439.6|132541.6|132441.6|132544.6|132444.6|132539.6|132439.6|4
1727231200000|2024-09-25 02:26:40|132542.1|132442.1|132548|132448|132548|132448|132540|132440|11
1727231240000|2024-09-25 02:27:20|132546|132446|132555.2|132455.2|132555.2|132455.2|132546|132446|6
1727231250000|2024-09-25 02:27:30|132556.6|132456.6|132560.1|132460.1|132560.2|132460.2|132551.5|132451.5|10
1727231260000|2024-09-25 02:27:40|132558.2|132458.2|132557.6|132457.6|132558.2|132458.2|132554|132454|4
1727231270000|2024-09-25 02:27:50|132558.1|132458.1|132560|132460|132562.2|132462.2|132558.1|132458.1|7
1727231280000|2024-09-25 02:28:00|132561.5|132461.5|132575.2|132475.2|132575.2|132475.2|132561.5|132461.5|7
1727231290000|2024-09-25 02:28:10|132572.5|132472.5|132570|132470|132572.5|132472.5|132570|132470|3
1727231300000|2024-09-25 02:28:20|132568.6|132468.6|132568.1|132468.1|132568.6|132468.6|132568.1|132468.1|3
1727231310000|2024-09-25 02:28:30|132567.1|132467.1|132568.6|132468.6|132568.6|132468.6|132565.2|132465.2|5
1727231320000|2024-09-25 02:28:40|132568.5|132468.5|132568.5|132468.5|132568.5|132468.5|132568.5|132468.5|1
1727231330000|2024-09-25 02:28:50|132565.5|132465.5|132568|132468|132568|132468|132565.5|132465.5|3
1727231340000|2024-09-25 02:29:00|132569|132469|132569.5|132469.5|132569.5|132469.5|132569|132469|2
1727231350000|2024-09-25 02:29:10|132568.5|132468.5|132572|132472|132572|132472|132568.5|132468.5|4
1727231360000|2024-09-25 02:29:20|132571.5|132471.5|132573.5|132473.5|132575|132475|132569.5|132469.5|9
1727231370000|2024-09-25 02:29:30|132572.5|132472.5|132570|132470|132572.5|132472.5|132570|132470|2
1727231380000|2024-09-25 02:29:40|132568.5|132468.5|132570|132470|132570|132470|132565|132465|5
1727231400000|2024-09-25 02:30:00|132569|132469|132570|132470|132570|132470|132569|132469|2
1727231410000|2024-09-25 02:30:10|132569.5|132469.5|132570|132470|132570|132470|132569.5|132469.5|2
1727231420000|2024-09-25 02:30:20|132571.5|132471.5|132590|132490|132590|132490|132571.5|132471.5|7
1727231430000|2024-09-25 02:30:30|132595.5|132495.5|132610.1|132510.1|132611.5|132511.5|132595.5|132495.5|6
1727231440000|2024-09-25 02:30:40|132617.5|132517.5|132614.1|132514.1|132625.1|132525.1|132613.1|132513.1|15
1727231450000|2024-09-25 02:30:50|132612.1|132512.1|132670|132570|132670|132570|132612.1|132512.1|17
1727231460000|2024-09-25 02:31:00|132678.8|132578.8|132680|132580|132691|132591|132677|132577|8
1727231470000|2024-09-25 02:31:10|132683.1|132583.1|132689.5|132589.5|132689.5|132589.5|132680|132580|12
1727231480000|2024-09-25 02:31:20|132685.5|132585.5|132709.1|132609.1|132715.5|132615.5|132685.5|132585.5|18
1727231490000|2024-09-25 02:31:30|132705.5|132605.5|132689.1|132589.1|132707.5|132607.5|132689.1|132589.1|7
1727231500000|2024-09-25 02:31:40|132689.5|132589.5|132673.5|132573.5|132690.1|132590.1|132670.1|132570.1|15
1727231510000|2024-09-25 02:31:50|132673|132573|132659.1|132559.1|132673.5|132573.5|132658.1|132558.1|9
1727231520000|2024-09-25 02:32:00|132657.3|132557.3|132639.1|132539.1|132659.1|132559.1|132639.1|132539.1|15
1727231540000|2024-09-25 02:32:20|132639.5|132539.5|132637.3|132537.3|132643.9|132543.9|132629.5|132529.5|11
1727231550000|2024-09-25 02:32:30|132639.1|132539.1|132639.1|132539.1|132639.1|132539.1|132629.1|132529.1|12
1727231560000|2024-09-25 02:32:40|132633.5|132533.5|132629.1|132529.1|132633.5|132533.5|132629.1|132529.1|10
1727231580000|2024-09-25 02:33:00|132621.1|132521.1|132623.9|132523.9|132625.3|132525.3|132619.5|132519.5|6
1727231590000|2024-09-25 02:33:10|132624.9|132524.9|132624.9|132524.9|132629.1|132529.1|132624.3|132524.3|7
1727231600000|2024-09-25 02:33:20|132625.4|132525.4|132618.8|132518.8|132626.3|132526.3|132615|132515|7
1727231610000|2024-09-25 02:33:30|132616|132516|132615|132515|132619.6|132519.6|132615|132515|4
1727231620000|2024-09-25 02:33:40|132610.6|132510.6|132605.3|132505.3|132610.6|132510.6|132605|132505|12
1727231630000|2024-09-25 02:33:50|132605.4|132505.4|132610.1|132510.1|132610.1|132510.1|132605.3|132505.3|11
1727231640000|2024-09-25 02:34:00|132610.5|132510.5|132609.5|132509.5|132612|132512|132608.5|132508.5|13
1727231650000|2024-09-25 02:34:10|132610|132510|132610.8|132510.8|132611|132511|132602|132502|10
1727231660000|2024-09-25 02:34:20|132610.5|132510.5|132610.5|132510.5|132611.5|132511.5|132605|132505|12
1727231670000|2024-09-25 02:34:30|132611|132511|132606|132506|132612|132512|132604.9|132504.9|12
1727231680000|2024-09-25 02:34:40|132604.7|132504.7|132600.5|132500.5|132610|132510|132600.5|132500.5|8
1727231690000|2024-09-25 02:34:50|132601|132501|132610|132510|132610|132510|132600.5|132500.5|6
1727231700000|2024-09-25 02:35:00|132609.8|132509.8|132605.7|132505.7|132609.8|132509.8|132603.5|132503.5|15
1727231710000|2024-09-25 02:35:10|132606.2|132506.2|132601.5|132501.5|132610|132510|132600.7|132500.7|15
1727231720000|2024-09-25 02:35:20|132601.7|132501.7|132600|132500|132602|132502|132598|132498|8
1727231730000|2024-09-25 02:35:30|132599.8|132499.8|132599.5|132499.5|132599.8|132499.8|132599|132499|9
1727231740000|2024-09-25 02:35:40|132599.2|132499.2|132599|132499|132600.5|132500.5|132598.5|132498.5|9
1727231750000|2024-09-25 02:35:50|132598.8|132498.8|132598|132498|132598.8|132498.8|132591|132491|13
1727231760000|2024-09-25 02:36:00|132600|132500|132599.5|132499.5|132600|132500|132597.5|132497.5|13
1727231770000|2024-09-25 02:36:10|132599|132499|132593.5|132493.5|132600|132500|132589.5|132489.5|16
1727231780000|2024-09-25 02:36:20|132594.5|132494.5|132571.5|132471.5|132596|132496|132571.5|132471.5|14
1727231790000|2024-09-25 02:36:30|132570.9|132470.9|132561.5|132461.5|132571.1|132471.1|132561.5|132461.5|12
1727231800000|2024-09-25 02:36:40|132562.1|132462.1|132574.1|132474.1|132574.1|132474.1|132556.5|132456.5|16
1727231810000|2024-09-25 02:36:50|132574.5|132474.5|132573.5|132473.5|132579.5|132479.5|132573.5|132473.5|8
1727231820000|2024-09-25 02:37:00|132572.9|132472.9|132562.1|132462.1|132574.1|132474.1|132562.1|132462.1|8
1727231830000|2024-09-25 02:37:10|132562.3|132462.3|132562.1|132462.1|132562.5|132462.5|132562.1|132462.1|7
1727231840000|2024-09-25 02:37:20|132561.3|132461.3|132543.1|132443.1|132561.3|132461.3|132543.1|132443.1|9
1727231850000|2024-09-25 02:37:30|132542.1|132442.1|132536.3|132436.3|132542.5|132442.5|132536.3|132436.3|10
1727231860000|2024-09-25 02:37:40|132533.5|132433.5|132522.1|132422.1|132533.5|132433.5|132519.1|132419.1|14
1727231870000|2024-09-25 02:37:50|132522.3|132422.3|132542.3|132442.3|132542.3|132442.3|132522.3|132422.3|19
1727231880000|2024-09-25 02:38:00|132543.1|132443.1|132554.1|132454.1|132557.5|132457.5|132543.1|132443.1|14
1727231890000|2024-09-25 02:38:10|132554.5|132454.5|132557.1|132457.1|132561.1|132461.1|132554.5|132454.5|16
1727231900000|2024-09-25 02:38:20|132555.5|132455.5|132563|132463|132563|132463|132555|132455|11
1727231910000|2024-09-25 02:38:30|132562.8|132462.8|132560.9|132460.9|132564|132464|132560.5|132460.5|15
1727231920000|2024-09-25 02:38:40|132560.8|132460.8|132574.4|132474.4|132575.5|132475.5|132560.2|132460.2|15
1727231930000|2024-09-25 02:38:50|132573.4|132473.4|132572.4|132472.4|132586|132486|132572.4|132472.4|17
1727231940000|2024-09-25 02:39:00|132572.5|132472.5|132574.8|132474.8|132581.5|132481.5|132572.5|132472.5|19
1727231950000|2024-09-25 02:39:10|132575|132475|132592.5|132492.5|132592.5|132492.5|132574.8|132474.8|11
1727231960000|2024-09-25 02:39:20|132593|132493|132583.4|132483.4|132593|132493|132583.4|132483.4|13
1727231970000|2024-09-25 02:39:30|132583.5|132483.5|132585.5|132485.5|132590|132490|132583.5|132483.5|11
1727231980000|2024-09-25 02:39:40|132586|132486|132591.2|132491.2|132591.5|132491.5|132583|132483|8
1727231990000|2024-09-25 02:39:50|132591|132491|132587|132487|132592|132492|132583.5|132483.5|14
1727232000000|2024-09-25 02:40:00|132585|132485|132583.8|132483.8|132589|132489|132583|132483|15
1727232010000|2024-09-25 02:40:10|132583|132483|132601|132501|132601|132501|132583|132483|18
1727232020000|2024-09-25 02:40:20|132598.2|132498.2|132601.5|132501.5|132602|132502|132595.9|132495.9|19
1727232030000|2024-09-25 02:40:30|132601.2|132501.2|132581|132481|132601.2|132501.2|132581|132481|13
1727232040000|2024-09-25 02:40:40|132580.8|132480.8|132594.5|132494.5|132594.5|132494.5|132580.8|132480.8|7
1727232050000|2024-09-25 02:40:50|132595|132495|132582|132482|132595|132495|132578|132478|15
1727232060000|2024-09-25 02:41:00|132582.5|132482.5|132593.5|132493.5|132597|132497|132582.5|132482.5|17
1727232070000|2024-09-25 02:41:10|132591.5|132491.5|132597.5|132497.5|132598|132498|132591.5|132491.5|11
1727232080000|2024-09-25 02:41:20|132598.5|132498.5|132588|132488|132600|132500|132588|132488|10
1727232090000|2024-09-25 02:41:30|132586.5|132486.5|132599.5|132499.5|132599.5|132499.5|132586.5|132486.5|15
1727232100000|2024-09-25 02:41:40|132598.8|132498.8|132600|132500|132601.5|132501.5|132593.5|132493.5|14
1727232110000|2024-09-25 02:41:50|132600.2|132500.2|132602|132502|132602|132502|132600.2|132500.2|4
1727232120000|2024-09-25 02:42:00|132600.5|132500.5|132598|132498|132602|132502|132597|132497|9
1727232130000|2024-09-25 02:42:10|132598.5|132498.5|132595|132495|132600|132500|132594.5|132494.5|16
1727232140000|2024-09-25 02:42:20|132594|132494|132595.5|132495.5|132595.5|132495.5|132594|132494|3
1727232150000|2024-09-25 02:42:30|132596|132496|132595|132495|132597|132497|132593.5|132493.5|11
1727232160000|2024-09-25 02:42:40|132594|132494|132593.5|132493.5|132595|132495|132592.5|132492.5|8
1727232170000|2024-09-25 02:42:50|132594.5|132494.5|132595|132495|132595|132495|132593|132493|5
1727232180000|2024-09-25 02:43:00|132594.8|132494.8|132600.5|132500.5|132601|132501|132594.8|132494.8|12
1727232190000|2024-09-25 02:43:10|132600.8|132500.8|132601.5|132501.5|132601.5|132501.5|132600.8|132500.8|3
1727232200000|2024-09-25 02:43:20|132601|132501|132601.5|132501.5|132601.5|132501.5|132595.5|132495.5|9
1727232210000|2024-09-25 02:43:30|132601.8|132501.8|132601.5|132501.5|132602|132502|132600|132500|7
1727232220000|2024-09-25 02:43:40|132601.8|132501.8|132601.5|132501.5|132602|132502|132601.5|132501.5|6
1727232230000|2024-09-25 02:43:50|132601.8|132501.8|132596|132496|132602|132502|132595|132495|12
1727232240000|2024-09-25 02:44:00|132597|132497|132596.5|132496.5|132599|132499|132595|132495|8
1727232250000|2024-09-25 02:44:10|132595.5|132495.5|132611.5|132511.5|132612.2|132512.2|132594.5|132494.5|18
1727232260000|2024-09-25 02:44:20|132611.2|132511.2|132605.5|132505.5|132611.2|132511.2|132605|132505|9
1727232270000|2024-09-25 02:44:30|132605.2|132505.2|132611.5|132511.5|132611.5|132511.5|132605|132505|8
1727232280000|2024-09-25 02:44:40|132611.8|132511.8|132605.5|132505.5|132612.5|132512.5|132605.5|132505.5|16
1727232290000|2024-09-25 02:44:50|132606.2|132506.2|132610.8|132510.8|132611.5|132511.5|132605.5|132505.5|14
1727232300000|2024-09-25 02:45:00|132607|132507|132610.5|132510.5|132610.5|132510.5|132605|132505|12
1727232310000|2024-09-25 02:45:10|132611|132511|132601|132501|132612|132512|132599|132499|9
1727232320000|2024-09-25 02:45:20|132600.8|132500.8|132605|132505|132605|132505|132600.5|132500.5|5
1727232330000|2024-09-25 02:45:30|132604.5|132504.5|132597|132497|132604.5|132504.5|132597|132497|8
1727232340000|2024-09-25 02:45:40|132596.5|132496.5|132605|132505|132605|132505|132596|132496|9
1727232350000|2024-09-25 02:45:50|132604.5|132504.5|132605|132505|132605.5|132505.5|132604|132504|6
1727232360000|2024-09-25 02:46:00|132604.5|132504.5|132595|132495|132608|132508|132595|132495|14
1727232370000|2024-09-25 02:46:10|132591|132491|132591|132491|132600.5|132500.5|132591|132491|14
1727232380000|2024-09-25 02:46:20|132591.5|132491.5|132586.5|132486.5|132600.5|132500.5|132586.5|132486.5|12
1727232390000|2024-09-25 02:46:30|132586|132486|132588|132488|132588|132488|132577.5|132477.5|12
1727232400000|2024-09-25 02:46:40|132587|132487|132579|132479|132587|132487|132579|132479|8
1727232410000|2024-09-25 02:46:50|132579.5|132479.5|132581|132481|132582.5|132482.5|132579.5|132479.5|10
1727232420000|2024-09-25 02:47:00|132581.5|132481.5|132582|132482|132582|132482|132581|132481|12
1727232430000|2024-09-25 02:47:10|132581.5|132481.5|132555|132455|132581.5|132481.5|132555|132455|17
1727232440000|2024-09-25 02:47:20|132554.8|132454.8|132569.5|132469.5|132569.5|132469.5|132551.5|132451.5|16
1727232450000|2024-09-25 02:47:30|132572.5|132472.5|132561.5|132461.5|132572.5|132472.5|132561|132461|10
1727232460000|2024-09-25 02:47:40|132561|132461|132571.5|132471.5|132571.5|132471.5|132561|132461|16
1727232470000|2024-09-25 02:47:50|132571.8|132471.8|132576|132476|132579.5|132479.5|132571.8|132471.8|10
1727232480000|2024-09-25 02:48:00|132577|132477|132568.2|132468.2|132579.5|132479.5|132568|132468|11
1727232490000|2024-09-25 02:48:10|132568.5|132468.5|132571.5|132471.5|132571.5|132471.5|132568|132468|7
1727232500000|2024-09-25 02:48:20|132571.8|132471.8|132578.5|132478.5|132578.5|132478.5|132571.8|132471.8|3
1727232510000|2024-09-25 02:48:30|132579|132479|132561.5|132461.5|132579.5|132479.5|132561.5|132461.5|9
1727232520000|2024-09-25 02:48:40|132561|132461|132572|132472|132572|132472|132561|132461|13
1727232530000|2024-09-25 02:48:50|132571.5|132471.5|132581|132481|132581|132481|132566|132466|19
1727232540000|2024-09-25 02:49:00|132581.5|132481.5|132591.5|132491.5|132592.5|132492.5|132581.5|132481.5|13
1727232550000|2024-09-25 02:49:10|132591.8|132491.8|132605|132505|132605|132505|132591.8|132491.8|13
1727232560000|2024-09-25 02:49:20|132604.5|132504.5|132604.8|132504.8|132605|132505|132600.5|132500.5|7
1727232570000|2024-09-25 02:49:30|132604.5|132504.5|132601|132501|132604.5|132504.5|132598|132498|17
1727232580000|2024-09-25 02:49:40|132601.5|132501.5|132605|132505|132605|132505|132598|132498|15
1727232590000|2024-09-25 02:49:50|132601.5|132501.5|132600|132500|132609|132509|132598.5|132498.5|19
1727232600000|2024-09-25 02:50:00|132600.5|132500.5|132605|132505|132605|132505|132600|132500|8
1727232610000|2024-09-25 02:50:10|132606|132506|132606|132506|132606|132506|132606|132506|1
1727232620000|2024-09-25 02:50:20|132605|132505|132598|132498|132605|132505|132598|132498|8
1727232630000|2024-09-25 02:50:30|132597.8|132497.8|132595|132495|132600|132500|132595|132495|9
1727232640000|2024-09-25 02:50:40|132597|132497|132597.8|132497.8|132598|132498|132597|132497|6
1727232650000|2024-09-25 02:50:50|132597.5|132497.5|132600|132500|132600|132500|132597.5|132497.5|7
1727232660000|2024-09-25 02:51:00|132598|132498|132597|132497|132598|132498|132596.5|132496.5|11
1727232670000|2024-09-25 02:51:10|132590.2|132490.2|132574.5|132474.5|132590.2|132490.2|132574.5|132474.5|13
1727232680000|2024-09-25 02:51:20|132570|132470|132577|132477|132579|132479|132570|132470|16
1727232690000|2024-09-25 02:51:30|132577.5|132477.5|132579|132479|132579|132479|132577|132477|8
1727232700000|2024-09-25 02:51:40|132575.5|132475.5|132569|132469|132575.5|132475.5|132569|132469|4
1727232710000|2024-09-25 02:51:50|132569.2|132469.2|132575.5|132475.5|132575.5|132475.5|132569.2|132469.2|5
1727232720000|2024-09-25 02:52:00|132575.8|132475.8|132578.5|132478.5|132580|132480|132575.8|132475.8|5
1727232730000|2024-09-25 02:52:10|132577|132477|132573.5|132473.5|132577|132477|132573.5|132473.5|3
1727232740000|2024-09-25 02:52:20|132575|132475|132575|132475|132575|132475|132575|132475|1
1727232750000|2024-09-25 02:52:30|132574.8|132474.8|132570.5|132470.5|132574.8|132474.8|132566.5|132466.5|9
1727232760000|2024-09-25 02:52:40|132568.5|132468.5|132563|132463|132569|132469|132563|132463|6
1727232770000|2024-09-25 02:52:50|132561|132461|132541|132441|132561|132461|132540|132440|20
1727232780000|2024-09-25 02:53:00|132542.5|132442.5|132542|132442|132546|132446|132541.5|132441.5|13
1727232790000|2024-09-25 02:53:10|132541.8|132441.8|132551.2|132451.2|132555|132455|132541.8|132441.8|17
1727232800000|2024-09-25 02:53:20|132551|132451|132550.5|132450.5|132552|132452|132550|132450|13
1727232810000|2024-09-25 02:53:30|132550.8|132450.8|132553|132453|132553|132453|132550.8|132450.8|9
1727232820000|2024-09-25 02:53:40|132552.5|132452.5|132554.5|132454.5|132554.5|132454.5|132552.5|132452.5|7
1727232830000|2024-09-25 02:53:50|132554.8|132454.8|132559.2|132459.2|132559.5|132459.5|132554.8|132454.8|13
1727232840000|2024-09-25 02:54:00|132559.5|132459.5|132557|132457|132565|132465|132557|132457|13
1727232850000|2024-09-25 02:54:10|132556.5|132456.5|132560.5|132460.5|132561.8|132461.8|132556.5|132456.5|11
1727232860000|2024-09-25 02:54:20|132560.8|132460.8|132560|132460|132561|132461|132558|132458|11
1727232870000|2024-09-25 02:54:30|132560.1|132460.1|132569.5|132469.5|132569.5|132469.5|132560.1|132460.1|5
1727232880000|2024-09-25 02:54:40|132569.7|132469.7|132576|132476|132576|132476|132569.7|132469.7|12
1727232890000|2024-09-25 02:54:50|132575.8|132475.8|132576|132476|132576|132476|132571|132471|16
1727232900000|2024-09-25 02:55:00|132575|132475|132582|132482|132582|132482|132570.5|132470.5|13
1727232910000|2024-09-25 02:55:10|132589.5|132489.5|132596.5|132496.5|132596.5|132496.5|132588.5|132488.5|6
1727232920000|2024-09-25 02:55:20|132597.5|132497.5|132597.1|132497.1|132597.5|132497.5|132589.1|132489.1|7
1727232930000|2024-09-25 02:55:30|132596.5|132496.5|132598|132498|132598.1|132498.1|132596.5|132496.5|5
1727232940000|2024-09-25 02:55:40|132598.6|132498.6|132611.1|132511.1|132611.1|132511.1|132598.6|132498.6|6
1727232950000|2024-09-25 02:55:50|132610.5|132510.5|132619.9|132519.9|132619.9|132519.9|132610.1|132510.1|8
1727232960000|2024-09-25 02:56:00|132619.7|132519.7|132619.1|132519.1|132619.8|132519.8|132618.5|132518.5|5
1727232970000|2024-09-25 02:56:10|132611.1|132511.1|132619|132519|132619.8|132519.8|132611.1|132511.1|7
1727232980000|2024-09-25 02:56:20|132616|132516|132627|132527|132627.2|132527.2|132615.5|132515.5|5
1727232990000|2024-09-25 02:56:30|132627.1|132527.1|132669|132469|132676.7|132527.3|132627.1|132460.7|15
1727233000000|2024-09-25 02:56:40|132669.1|132469.1|132612.5|132512.5|132670.1|132512.5|132612.5|132462.5|8
1727233010000|2024-09-25 02:56:50|132607.5|132507.5|132620.1|132520.1|132620.1|132520.1|132607.5|132507.5|11
1727233020000|2024-09-25 02:57:00|132612.5|132512.5|132620.1|132520.1|132620.1|132520.1|132612.5|132512.5|6
1727233030000|2024-09-25 02:57:10|132625.1|132525.1|132620.5|132520.5|132625.1|132525.1|132619.5|132519.5|6
1727233040000|2024-09-25 02:57:20|132615.5|132515.5|132626.1|132526.1|132636|132536|132615.5|132515.5|9
1727233050000|2024-09-25 02:57:30|132625.1|132525.1|132627.5|132527.5|132635.1|132535.1|132625.1|132525.1|7
1727233060000|2024-09-25 02:57:40|132633.1|132533.1|132628.8|132528.8|132633.1|132533.1|132627.1|132527.1|10
1727233070000|2024-09-25 02:57:50|132625.1|132525.1|132627|132527|132627|132527|132625|132525|10
1727233080000|2024-09-25 02:58:00|132626|132526|132642.3|132542.3|132642.3|132542.3|132625|132525|9
1727233090000|2024-09-25 02:58:10|132643.2|132543.2|132678.5|132578.5|132678.5|132578.5|132643.2|132543.2|13
1727233100000|2024-09-25 02:58:20|132687|132587|132703|132603|132703|132603|132682.5|132582.5|17
1727233110000|2024-09-25 02:58:30|132703.5|132603.5|132678|132578|132705.5|132605.5|132678|132578|12
1727233120000|2024-09-25 02:58:40|132677.5|132577.5|132675.5|132575.5|132677.5|132577.5|132670.1|132570.1|12
1727233130000|2024-09-25 02:58:50|132676.9|132576.9|132689.3|132589.3|132689.3|132589.3|132676.9|132576.9|5
1727233140000|2024-09-25 02:59:00|132689.5|132589.5|132689.3|132589.3|132689.5|132589.5|132689.3|132589.3|2
1727233150000|2024-09-25 02:59:10|132689.4|132589.4|132699.1|132599.1|132700|132600|132688.5|132588.5|12
1727233160000|2024-09-25 02:59:20|132698.8|132598.8|132699.4|132599.4|132699.4|132599.4|132690.2|132590.2|9
1727233170000|2024-09-25 02:59:30|132740.6|132540.6|132689.3|132589.3|132740.7|132589.3|132683|132540.1|8
1727233180000|2024-09-25 02:59:40|132693.5|132593.5|132688.1|132588.1|132693.5|132593.5|132688.1|132588.1|5
1727233190000|2024-09-25 02:59:50|132687.9|132587.9|132667.6|132567.6|132688.1|132588.1|132667.6|132567.6|7
1727233200000|2024-09-25 03:00:00|132666.8|132566.8|132669.7|132569.7|132669.7|132569.7|132661.5|132561.5|11
1727233210000|2024-09-25 03:00:10|132672.5|132572.5|132664.5|132564.5|132673|132573|132662|132562|7
1727233220000|2024-09-25 03:00:20|132667.8|132567.8|132670.4|132570.4|132675|132575|132667.8|132567.8|8
1727233230000|2024-09-25 03:00:30|132670.6|132570.6|132685|132585|132685|132585|132670.6|132570.6|8
1727233240000|2024-09-25 03:00:40|132685.2|132585.2|132700.2|132600.2|132701|132601|132685.2|132585.2|7
1727233250000|2024-09-25 03:00:50|132700.6|132600.6|132706.9|132606.9|132706.9|132606.9|132700.6|132600.6|5
1727233260000|2024-09-25 03:01:00|132706.7|132606.7|132709.6|132609.6|132720|132620|132706.7|132606.7|10
1727233270000|2024-09-25 03:01:10|132710|132610|132709.6|132609.6|132711|132611|132709.6|132609.6|4
1727233290000|2024-09-25 03:01:30|132708.6|132608.6|132711.5|132611.5|132711.5|132611.5|132703.5|132603.5|10
1727233300000|2024-09-25 03:01:40|132715.1|132615.1|132710.9|132610.9|132718.4|132618.4|132710.5|132610.5|12
1727233310000|2024-09-25 03:01:50|132705.5|132605.5|132705|132605|132705.5|132605.5|132705|132605|3
1727233320000|2024-09-25 03:02:00|132703.6|132603.6|132702.5|132602.5|132703.6|132603.6|132701.1|132601.1|12
1727233330000|2024-09-25 03:02:10|132702.8|132602.8|132702.7|132602.7|132702.8|132602.8|132702.7|132602.7|6
1727233340000|2024-09-25 03:02:20|132702.5|132602.5|132701.5|132601.5|132702.5|132602.5|132701.5|132601.5|9
1727233350000|2024-09-25 03:02:30|132702|132602|132711|132611|132712.3|132612.3|132702|132602|13
1727233360000|2024-09-25 03:02:40|132711.1|132611.1|132712|132612|132712.1|132612.1|132705|132605|8
1727233370000|2024-09-25 03:02:50|132711.6|132611.6|132718.8|132618.8|132718.8|132618.8|132711|132611|10
1727233380000|2024-09-25 03:03:00|132715.1|132615.1|132715.1|132615.1|132715.1|132615.1|132715.1|132615.1|1
1727233390000|2024-09-25 03:03:10|132717.1|132617.1|132727.3|132627.3|132727.3|132627.3|132717.1|132617.1|5
1727233400000|2024-09-25 03:03:20|132732.5|132632.5|132742|132642|132742|132642|132732.5|132632.5|7
1727233410000|2024-09-25 03:03:30|132741.5|132641.5|132735|132635|132749|132649|132735|132635|12
1727233420000|2024-09-25 03:03:40|132736|132636|132720.8|132620.8|132738|132638|132720.6|132620.6|13
1727233430000|2024-09-25 03:03:50|132720.6|132620.6|132721|132621|132721|132621|132711.3|132611.3|14
1727233440000|2024-09-25 03:04:00|132719|132619|132701.5|132601.5|132719|132619|132701.5|132601.5|13
1727233450000|2024-09-25 03:04:10|132699.5|132599.5|132695.1|132595.1|132707.4|132607.4|132695|132595|17
1727233460000|2024-09-25 03:04:20|132698.8|132598.8|132708.6|132608.6|132709.7|132609.7|132698.8|132598.8|13
1727233470000|2024-09-25 03:04:30|132708.8|132608.8|132699.5|132599.5|132709.7|132609.7|132698.2|132598.2|13
1727233480000|2024-09-25 03:04:40|132699.6|132599.6|132700.2|132600.2|132701|132601|132698.8|132598.8|14
1727233490000|2024-09-25 03:04:50|132700|132600|132699.1|132599.1|132702.7|132602.7|132698.6|132598.6|11
1727233500000|2024-09-25 03:05:00|132698.6|132598.6|132702.7|132602.7|132702.7|132602.7|132696.7|132596.7|17
1727233510000|2024-09-25 03:05:10|132703.1|132603.1|132721.8|132621.8|132722|132622|132703.1|132603.1|15
1727233520000|2024-09-25 03:05:20|132721.5|132621.5|132722.5|132622.5|132723|132623|132719.5|132619.5|13
1727233530000|2024-09-25 03:05:30|132722.8|132622.8|132737.9|132637.9|132741|132641|132722.8|132622.8|18
1727233540000|2024-09-25 03:05:40|132737.3|132637.3|132738.5|132638.5|132738.5|132638.5|132736.3|132636.3|17
1727233550000|2024-09-25 03:05:50|132738.8|132638.8|132739.8|132639.8|132740.8|132640.8|132738.5|132638.5|12
1727233560000|2024-09-25 03:06:00|132741|132641|132743|132643|132749.8|132649.8|132738.5|132638.5|15
1727233570000|2024-09-25 03:06:10|132742.1|132642.1|132748.8|132648.8|132749.3|132649.3|132741.5|132641.5|14
1727233580000|2024-09-25 03:06:20|132748.5|132648.5|132738.3|132638.3|132748.8|132648.8|132738.3|132638.3|9
1727233590000|2024-09-25 03:06:30|132734.1|132634.1|132742.5|132642.5|132742.5|132642.5|132728.5|132628.5|10
1727233600000|2024-09-25 03:06:40|132742.8|132642.8|132743|132643|132744|132644|132742.8|132642.8|6
1727233610000|2024-09-25 03:06:50|132743.2|132643.2|132746.5|132646.5|132746.8|132646.8|132743|132643|11
1727233620000|2024-09-25 03:07:00|132744.5|132644.5|132749.1|132649.1|132749.1|132649.1|132743|132643|13
1727233630000|2024-09-25 03:07:10|132748.5|132648.5|132755.1|132655.1|132755.1|132655.1|132748.4|132648.4|10
1727233640000|2024-09-25 03:07:20|132748.5|132648.5|132753.5|132653.5|132754.1|132654.1|132747.5|132647.5|14
1727233650000|2024-09-25 03:07:30|132753.8|132653.8|132743.5|132643.5|132754.1|132654.1|132743.5|132643.5|15
1727233660000|2024-09-25 03:07:40|132743.8|132643.8|132743.1|132643.1|132745.3|132645.3|132743.1|132643.1|11
1727233670000|2024-09-25 03:07:50|132743.3|132643.3|132743.1|132643.1|132744.5|132644.5|132743.1|132643.1|10
1727233680000|2024-09-25 03:08:00|132743.5|132643.5|132743.3|132643.3|132743.5|132643.5|132743.1|132643.1|8
1727233690000|2024-09-25 03:08:10|132744.1|132644.1|132743.5|132643.5|132744.5|132644.5|132743.1|132643.1|12
1727233700000|2024-09-25 03:08:20|132748.1|132648.1|132748.1|132648.1|132749.5|132649.5|132745.1|132645.1|12
1727233710000|2024-09-25 03:08:30|132747.5|132647.5|132764.1|132664.1|132764.1|132664.1|132747.1|132647.1|14
1727233720000|2024-09-25 03:08:40|132757.1|132657.1|132748.3|132648.3|132759.4|132659.4|132748.3|132648.3|9
1727233730000|2024-09-25 03:08:50|132742.9|132642.9|132741.3|132641.3|132746|132646|132741.3|132641.3|12
1727233740000|2024-09-25 03:09:00|132740.6|132640.6|132742.5|132642.5|132742.5|132642.5|132736.7|132636.7|13
1727233750000|2024-09-25 03:09:10|132742.6|132642.6|132743.3|132643.3|132743.9|132643.9|132742.5|132642.5|10
1727233760000|2024-09-25 03:09:20|132743.7|132643.7|132736.1|132636.1|132743.7|132643.7|132735.9|132635.9|13
1727233770000|2024-09-25 03:09:30|132737.1|132637.1|132737.7|132637.7|132738.7|132638.7|132735.7|132635.7|15
1727233780000|2024-09-25 03:09:40|132737.3|132637.3|132742.1|132642.1|132742.1|132642.1|132737.3|132637.3|12
1727233790000|2024-09-25 03:09:50|132741.9|132641.9|132742.3|132642.3|132743.7|132643.7|132740.9|132640.9|11
1727233800000|2024-09-25 03:10:00|132742.7|132642.7|132742.7|132642.7|132743.1|132643.1|132741.9|132641.9|8
1727233810000|2024-09-25 03:10:10|132743.1|132643.1|132741.5|132641.5|132743.1|132643.1|132741.5|132641.5|6
1727233820000|2024-09-25 03:10:20|132740.7|132640.7|132741.9|132641.9|132743.5|132643.5|132740.7|132640.7|13
1727233830000|2024-09-25 03:10:30|132742.3|132642.3|132743.1|132643.1|132743.5|132643.5|132739.6|132639.6|15
1727233840000|2024-09-25 03:10:40|132742.7|132642.7|132749.2|132649.2|132749.5|132649.5|132742.7|132642.7|12
1727233850000|2024-09-25 03:10:50|132749.8|132649.8|132758.8|132658.8|132758.8|132658.8|132749.5|132649.5|8
1727233860000|2024-09-25 03:11:00|132757.9|132657.9|132748.2|132648.2|132757.9|132657.9|132748.2|132648.2|9
1727233870000|2024-09-25 03:11:10|132748.1|132648.1|132739.7|132639.7|132748.1|132648.1|132739.7|132639.7|9
1727233880000|2024-09-25 03:11:20|132736.1|132636.1|132741.5|132641.5|132742.5|132642.5|132735.5|132635.5|12
1727233890000|2024-09-25 03:11:30|132741.2|132641.2|132737.5|132637.5|132741.2|132641.2|132733.5|132633.5|13
1727233900000|2024-09-25 03:11:40|132737.1|132637.1|132736.1|132636.1|132738.1|132638.1|132735.1|132635.1|9
1727233910000|2024-09-25 03:11:50|132737.1|132637.1|132741.5|132641.5|132741.5|132641.5|132737.1|132637.1|7
1727233920000|2024-09-25 03:12:00|132741|132641|132742.5|132642.5|132742.5|132642.5|132740|132640|8
1727233930000|2024-09-25 03:12:10|132740|132640|132748.1|132648.1|132748.4|132648.4|132740|132640|11
1727233940000|2024-09-25 03:12:20|132748|132648|132742.5|132642.5|132748.1|132648.1|132742|132642|5
1727233950000|2024-09-25 03:12:30|132742|132642|132741|132641|132742.5|132642.5|132741|132641|7
1727233960000|2024-09-25 03:12:40|132736.5|132636.5|132728.4|132628.4|132736.5|132636.5|132725|132625|15
1727233970000|2024-09-25 03:12:50|132727.9|132627.9|132722.5|132622.5|132728.9|132628.9|132722|132622|14
1727233980000|2024-09-25 03:13:00|132722|132622|132728.4|132628.4|132728.4|132628.4|132722|132622|11
1727233990000|2024-09-25 03:13:10|132727.5|132627.5|132730.9|132630.9|132731.5|132631.5|132727|132627|10
1727234000000|2024-09-25 03:13:20|132731.8|132631.8|132723|132623|132731.9|132631.9|132723|132623|9
1727234010000|2024-09-25 03:13:30|132721|132621|132724|132624|132725.5|132625.5|132721|132621|15
1727234020000|2024-09-25 03:13:40|132724.5|132624.5|132722|132622|132725|132625|132722|132622|10
1727234030000|2024-09-25 03:13:50|132722.5|132622.5|132725|132625|132726|132626|132722|132622|8
1727234040000|2024-09-25 03:14:00|132727.5|132627.5|132732|132632|132732|132632|132727.5|132627.5|11
1727234050000|2024-09-25 03:14:10|132731|132631|132728.5|132628.5|132731.5|132631.5|132727.5|132627.5|6
1727234060000|2024-09-25 03:14:20|132729|132629|132724.5|132624.5|132731|132631|132724|132624|11
1727234070000|2024-09-25 03:14:30|132724|132624|132725|132625|132725.5|132625.5|132724|132624|12
1727234080000|2024-09-25 03:14:40|132726|132626|132738|132638|132740|132640|132726|132626|13
1727234090000|2024-09-25 03:14:50|132738.5|132638.5|132738.5|132638.5|132739.8|132639.8|132737|132637|14
1727234100000|2024-09-25 03:15:00|132738.8|132638.8|132733|132633|132738.8|132638.8|132732|132632|10
1727234110000|2024-09-25 03:15:10|132732.5|132632.5|132739|132639|132739.4|132639.4|132732|132632|16
1727234120000|2024-09-25 03:15:20|132738.9|132638.9|132720.5|132620.5|132739|132639|132719.1|132619.1|18
1727234130000|2024-09-25 03:15:30|132722|132622|132724.5|132624.5|132724.5|132624.5|132718|132618|13
1727234140000|2024-09-25 03:15:40|132723|132623|132726.5|132626.5|132727|132627|132722.5|132622.5|11
1727234150000|2024-09-25 03:15:50|132728.8|132628.8|132722|132622|132728.8|132628.8|132722|132622|7
1727234160000|2024-09-25 03:16:00|132725|132625|132725|132625|132725|132625|132725|132625|1
1727234170000|2024-09-25 03:16:10|132724|132624|132725|132625|132725|132625|132723.5|132623.5|6
1727234180000|2024-09-25 03:16:20|132725.5|132625.5|132725|132625|132728|132628|132725|132625|13
1727234190000|2024-09-25 03:16:30|132725.5|132625.5|132720.8|132620.8|132725.5|132625.5|132720.5|132620.5|5
1727234200000|2024-09-25 03:16:40|132721|132621|132725|132625|132725|132625|132721|132621|7
1727234210000|2024-09-25 03:16:50|132725.5|132625.5|132726.5|132626.5|132726.5|132626.5|132725|132625|5
1727234220000|2024-09-25 03:17:00|132726|132626|132728.8|132628.8|132729.4|132629.4|132726|132626|11
1727234230000|2024-09-25 03:17:10|132728.9|132628.9|132726.5|132626.5|132728.9|132628.9|132725|132625|9
1727234240000|2024-09-25 03:17:20|132727|132627|132724|132624|132727.5|132627.5|132724|132624|13
1727234250000|2024-09-25 03:17:30|132723.5|132623.5|132722|132622|132724.5|132624.5|132722|132622|12
1727234260000|2024-09-25 03:17:40|132722.5|132622.5|132710.5|132610.5|132722.5|132622.5|132708|132608|13
1727234270000|2024-09-25 03:17:50|132710|132610|132711.5|132611.5|132711.5|132611.5|132710|132610|7
1727234280000|2024-09-25 03:18:00|132711|132611|132711.5|132611.5|132712.5|132612.5|132709.5|132609.5|12
1727234290000|2024-09-25 03:18:10|132712|132612|132712.5|132612.5|132713.5|132613.5|132710|132610|14
1727234300000|2024-09-25 03:18:20|132712|132612|132711.5|132611.5|132712.5|132612.5|132710.5|132610.5|11
1727234310000|2024-09-25 03:18:30|132712|132612|132711.5|132611.5|132713|132613|132711.5|132611.5|8
1727234320000|2024-09-25 03:18:40|132712|132612|132713|132613|132713|132613|132711.5|132611.5|9
1727234330000|2024-09-25 03:18:50|132712.5|132612.5|132714|132614|132714|132614|132712.5|132612.5|10
1727234340000|2024-09-25 03:19:00|132713.5|132613.5|132721.5|132621.5|132722.5|132622.5|132713.5|132613.5|8
1727234350000|2024-09-25 03:19:10|132720.5|132620.5|132720.5|132620.5|132721|132621|132720.5|132620.5|5
1727234360000|2024-09-25 03:19:20|132721|132621|132722.5|132622.5|132723.5|132623.5|132721|132621|4
1727234370000|2024-09-25 03:19:30|132722|132622|132716.5|132616.5|132722|132622|132716.5|132616.5|3
1727234380000|2024-09-25 03:19:40|132713|132613|132714.5|132614.5|132714.5|132614.5|132713|132613|8
1727234390000|2024-09-25 03:19:50|132714|132614|132714.5|132614.5|132715.5|132615.5|132712|132612|14
1727234400000|2024-09-25 03:20:00|132714|132614|132722|132622|132724|132624|132714|132614|15
1727234440000|2024-09-25 03:20:40|132717|132617|132716|132616|132717|132617|132712|132612|4
1727234450000|2024-09-25 03:20:50|132714.5|132614.5|132692|132592|132714.5|132614.5|132692|132592|11
1727234460000|2024-09-25 03:21:00|132691.5|132591.5|132685|132585|132691.5|132591.5|132685|132585|4
1727234470000|2024-09-25 03:21:10|132685.5|132585.5|132682|132582|132685.5|132585.5|132677.5|132577.5|12
1727234480000|2024-09-25 03:21:20|132683|132583|132682.5|132582.5|132691.5|132591.5|132682.5|132582.5|10
1727234490000|2024-09-25 03:21:30|132684|132584|132685|132585|132685|132585|132684|132584|4
1727234500000|2024-09-25 03:21:40|132686.5|132586.5|132684.5|132584.5|132686.5|132586.5|132681|132581|6
1727234510000|2024-09-25 03:21:50|132685|132585|132684|132584|132685|132585|132684|132584|3
1727234520000|2024-09-25 03:22:00|132684.5|132584.5|132683.5|132583.5|132684.5|132584.5|132683.5|132583.5|4
1727234530000|2024-09-25 03:22:10|132683.8|132583.8|132684|132584|132684|132584|132683.8|132583.8|2
1727234540000|2024-09-25 03:22:20|132684.2|132584.2|132683.5|132583.5|132684.5|132584.5|132683.5|132583.5|5
1727234550000|2024-09-25 03:22:30|132682.5|132582.5|132672|132572|132682.5|132582.5|132672|132572|4
1727234560000|2024-09-25 03:22:40|132671.8|132571.8|132666.5|132566.5|132671.8|132571.8|132666.5|132566.5|2
1727234570000|2024-09-25 03:22:50|132668.5|132568.5|132680|132580|132680|132580|132667|132567|14
1727234580000|2024-09-25 03:23:00|132674|132574|132672|132572|132675.5|132575.5|132672|132572|9
1727234590000|2024-09-25 03:23:10|132671.5|132571.5|132672|132572|132672|132572|132670|132570|9
1727234600000|2024-09-25 03:23:20|132671.8|132571.8|132671|132571|132672|132572|132670.5|132570.5|8
1727234610000|2024-09-25 03:23:30|132671.5|132571.5|132671.5|132571.5|132672|132572|132670.8|132570.8|10
1727234620000|2024-09-25 03:23:40|132671|132571|132667.5|132567.5|132671|132571|132665|132565|11
1727234630000|2024-09-25 03:23:50|132667|132567|132670.5|132570.5|132671.5|132571.5|132667|132567|12
1727234640000|2024-09-25 03:24:00|132671|132571|132671|132571|132672|132572|132671|132571|8
1727234650000|2024-09-25 03:24:10|132671.5|132571.5|132672|132572|132672|132572|132671.5|132571.5|3
1727234660000|2024-09-25 03:24:20|132671.8|132571.8|132671.8|132571.8|132672|132572|132671.5|132571.5|4
1727234670000|2024-09-25 03:24:30|132671.5|132571.5|132672.2|132572.2|132672.2|132572.2|132671.5|132571.5|3
1727234680000|2024-09-25 03:24:40|132672|132572|132670.6|132570.6|132672|132572|132670.6|132570.6|2
1727234690000|2024-09-25 03:24:50|132669.2|132569.2|132672.2|132572.2|132672.2|132572.2|132669.2|132569.2|6
1727234700000|2024-09-25 03:25:00|132672.6|132572.6|132672.2|132572.2|132672.6|132572.6|132672.2|132572.2|2
1727234710000|2024-09-25 03:25:10|132671.6|132571.6|132671.6|132571.6|132671.6|132571.6|132669.6|132569.6|8
1727234720000|2024-09-25 03:25:20|132672.2|132572.2|132672.2|132572.2|132677|132577|132672.2|132572.2|5
1727234730000|2024-09-25 03:25:30|132671.6|132571.6|132672.6|132572.6|132672.6|132572.6|132671.6|132571.6|4
1727234740000|2024-09-25 03:25:40|132672.2|132572.2|132671.2|132571.2|132672.2|132572.2|132671.2|132571.2|6
1727234750000|2024-09-25 03:25:50|132671.6|132571.6|132666.5|132566.5|132671.6|132571.6|132666.5|132566.5|6
1727234760000|2024-09-25 03:26:00|132666|132566|132662|132562|132666.5|132566.5|132661|132561|6
1727234770000|2024-09-25 03:26:10|132661|132561|132665|132565|132665|132565|132661|132561|6
1727234780000|2024-09-25 03:26:20|132664.2|132564.2|132664.5|132564.5|132665.5|132565.5|132661|132561|17
1727234790000|2024-09-25 03:26:30|132665|132565|132665.5|132565.5|132666.5|132566.5|132661.2|132561.2|8
1727234800000|2024-09-25 03:26:40|132665|132565|132671.5|132571.5|132671.5|132571.5|132665|132565|7
1727234810000|2024-09-25 03:26:50|132667|132567|132665.5|132565.5|132667|132567|132665|132565|7
1727234820000|2024-09-25 03:27:00|132666|132566|132671.5|132571.5|132671.5|132571.5|132666|132566|5
1727234830000|2024-09-25 03:27:10|132667|132567|132666.5|132566.5|132667|132567|132666.5|132566.5|2
1727234840000|2024-09-25 03:27:20|132666|132566|132657|132557|132666|132566|132657|132557|4
1727234860000|2024-09-25 03:27:40|132657.2|132557.2|132657.5|132557.5|132657.5|132557.5|132657.2|132557.2|2
1727234880000|2024-09-25 03:28:00|132656.8|132556.8|132651.3|132551.3|132656.8|132556.8|132651.3|132551.3|6
1727234890000|2024-09-25 03:28:10|132650.9|132550.9|132650.6|132550.6|132650.9|132550.9|132650.6|132550.6|3
1727234900000|2024-09-25 03:28:20|132652.5|132552.5|132655|132555|132655.5|132555.5|132652|132552|4
1727234910000|2024-09-25 03:28:30|132652.5|132552.5|132642.5|132542.5|132652.5|132552.5|132642.5|132542.5|6
1727234920000|2024-09-25 03:28:40|132641.1|132541.1|132638.5|132538.5|132641.1|132541.1|132632.5|132532.5|9
1727234930000|2024-09-25 03:28:50|132638.8|132538.8|132632.3|132532.3|132642.5|132542.5|132632.1|132532.1|9
1727234940000|2024-09-25 03:29:00|132635.1|132535.1|132605.5|132505.5|132635.1|132535.1|132602|132502|14
1727234950000|2024-09-25 03:29:10|132602|132502|132644|132444|132652|132502.8|132601.5|132443.5|11
1727234960000|2024-09-25 03:29:20|132646.5|132446.5|132666.5|132466.5|132667.5|132467.5|132646.5|132446.5|13
1727234970000|2024-09-25 03:29:30|132666|132466|132667|132467|132669|132469|132665|132465|9
1727234980000|2024-09-25 03:29:40|132668.5|132468.5|132671.5|132471.5|132671.5|132471.5|132668.5|132468.5|7
1727234990000|2024-09-25 03:29:50|132671.8|132471.8|132672.1|132472.1|132672.1|132472.1|132671.8|132471.8|3
1727235000000|2024-09-25 03:30:00|132671.8|132471.8|132672.1|132472.1|132672.1|132472.1|132670.5|132470.5|5
1727235010000|2024-09-25 03:30:10|132671.3|132471.3|132651.5|132451.5|132671.3|132471.3|132649.5|132449.5|11
1727235020000|2024-09-25 03:30:20|132653.2|132453.2|132650|132450|132653.2|132453.2|132645|132445|4
1727235030000|2024-09-25 03:30:30|132650.1|132450.1|132650.1|132450.1|132650.1|132450.1|132650.1|132450.1|1
1727235040000|2024-09-25 03:30:40|132600.1|132500.1|132600.1|132500.1|132600.1|132500.1|132600.1|132500.1|1
1727235060000|2024-09-25 03:31:00|132601.1|132501.1|132610.5|132510.5|132611.1|132511.1|132601.1|132501.1|8
1727235070000|2024-09-25 03:31:10|132611.1|132511.1|132613.1|132513.1|132613.1|132513.1|132611.1|132511.1|8
1727235080000|2024-09-25 03:31:20|132610.5|132510.5|132613.1|132513.1|132613.1|132513.1|132610.5|132510.5|5
1727235090000|2024-09-25 03:31:30|132614.8|132514.8|132619.5|132519.5|132620.1|132520.1|132614.8|132514.8|4
1727235100000|2024-09-25 03:31:40|132619.3|132519.3|132610.1|132510.1|132619.5|132519.5|132609.1|132509.1|6
1727235110000|2024-09-25 03:31:50|132609.1|132509.1|132610.5|132510.5|132610.5|132510.5|132609.1|132509.1|3
1727235120000|2024-09-25 03:32:00|132607.1|132507.1|132615.1|132515.1|132615.1|132515.1|132600.5|132500.5|14
1727235130000|2024-09-25 03:32:10|132615|132515|132617.5|132517.5|132617.5|132517.5|132612.5|132512.5|5
1727235140000|2024-09-25 03:32:20|132614.5|132514.5|132610.5|132510.5|132615.1|132515.1|132610.5|132510.5|10
1727235150000|2024-09-25 03:32:30|132610.1|132510.1|132608.1|132508.1|132610.5|132510.5|132608.1|132508.1|9
1727235160000|2024-09-25 03:32:40|132607.1|132507.1|132590.9|132490.9|132607.1|132507.1|132590.9|132490.9|5
1727235170000|2024-09-25 03:32:50|132590.8|132490.8|132600|132500|132600|132500|132590.8|132490.8|3
1727235180000|2024-09-25 03:33:00|132600.1|132500.1|132600.1|132500.1|132600.1|132500.1|132600.1|132500.1|1
1727235190000|2024-09-25 03:33:10|132600.5|132500.5|132600.5|132500.5|132600.5|132500.5|132600.1|132500.1|3
1727235200000|2024-09-25 03:33:20|132600.1|132500.1|132606.5|132506.5|132609.5|132509.5|132599.5|132499.5|6
1727235210000|2024-09-25 03:33:30|132606.1|132506.1|132609.1|132509.1|132610.1|132510.1|132606.1|132506.1|4
1727235220000|2024-09-25 03:33:40|132608.5|132508.5|132619.1|132519.1|132619.1|132519.1|132608.5|132508.5|8
1727235230000|2024-09-25 03:33:50|132618.1|132518.1|132620|132520|132620|132520|132617.5|132517.5|7
1727235250000|2024-09-25 03:34:10|132624|132524|132628.5|132528.5|132628.5|132528.5|132624|132524|2
1727235260000|2024-09-25 03:34:20|132628|132528|132628|132528|132628|132528|132628|132528|1
1727235270000|2024-09-25 03:34:30|132630|132530|132632|132532|132632|132532|132628.5|132528.5|6
1727235280000|2024-09-25 03:34:40|132632.5|132532.5|132632.5|132532.5|132632.5|132532.5|132632|132532|3
1727235290000|2024-09-25 03:34:50|132633|132533|132633.5|132533.5|132634|132534|132633|132533|4
1727235300000|2024-09-25 03:35:00|132634|132534|132633.8|132533.8|132634|132534|132632.5|132532.5|9
1727235310000|2024-09-25 03:35:10|132633|132533|132625|132525|132633|132533|132621.5|132521.5|10
1727235320000|2024-09-25 03:35:20|132624.2|132524.2|132621.5|132521.5|132624.2|132524.2|132621.5|132521.5|2
1727235330000|2024-09-25 03:35:30|132621|132521|132616|132516|132621|132521|132616|132516|7
1727235340000|2024-09-25 03:35:40|132616.5|132516.5|132634|132534|132634|132534|132616|132516|12
1727235350000|2024-09-25 03:35:50|132632.5|132532.5|132634.5|132534.5|132639.2|132539.2|132632.5|132532.5|9
1727235360000|2024-09-25 03:36:00|132635.5|132535.5|132641.5|132541.5|132641.5|132541.5|132635.5|132535.5|6
1727235370000|2024-09-25 03:36:10|132643.3|132543.3|132651.5|132551.5|132651.5|132551.5|132643.3|132543.3|3
1727235380000|2024-09-25 03:36:20|132651|132551|132646.5|132546.5|132651|132551|132646.1|132546.1|6
1727235390000|2024-09-25 03:36:30|132645|132545|132641.5|132541.5|132645.5|132545.5|132641.5|132541.5|3
1727235440000|2024-09-25 03:37:20|132643.2|132543.2|132646.5|132546.5|132646.5|132546.5|132643.2|132543.2|12
1727235450000|2024-09-25 03:37:30|132646.2|132546.2|132646.2|132546.2|132646.2|132546.2|132646.2|132546.2|1
1727235460000|2024-09-25 03:37:40|132645|132545|132721.5|132521.5|132721.5|132571.5|132645|132521.5|8
1727235470000|2024-09-25 03:37:50|132721.3|132521.3|132706.5|132506.5|132721.3|132521.3|132706.5|132506.5|3
1727235480000|2024-09-25 03:38:00|132707.8|132507.8|132706.5|132506.5|132707.8|132507.8|132706.5|132506.5|2
1727235490000|2024-09-25 03:38:10|132706.3|132506.3|132706.5|132506.5|132706.5|132506.5|132706.3|132506.3|2
1727235500000|2024-09-25 03:38:20|132706.3|132506.3|132706.5|132506.5|132706.5|132506.5|132705.1|132505.1|8
1727235520000|2024-09-25 03:38:40|132708|132508|132656.5|132556.5|132713.5|132556.5|132656.5|132506.5|5
1727235530000|2024-09-25 03:38:50|132650.4|132550.4|132656|132556|132656|132556|132645.5|132545.5|8
1727235550000|2024-09-25 03:39:10|132659|132559|132659|132559|132659|132559|132659|132559|1
1727235560000|2024-09-25 03:39:20|132659.1|132559.1|132659.3|132559.3|132662.5|132562.5|132656.5|132556.5|5
1727235570000|2024-09-25 03:39:30|132656.5|132556.5|132666.5|132566.5|132666.5|132566.5|132656.5|132556.5|8
1727235590000|2024-09-25 03:39:50|132665.8|132565.8|132666.5|132566.5|132666.5|132566.5|132665.8|132565.8|2
1727235610000|2024-09-25 03:40:10|132665.8|132565.8|132669.2|132569.2|132672.5|132572.5|132665.8|132565.8|10
1727235620000|2024-09-25 03:40:20|132669.1|132569.1|132664.2|132564.2|132669.2|132569.2|132664|132564|10
1727235630000|2024-09-25 03:40:30|132664.5|132564.5|132666.1|132566.1|132667.1|132567.1|132664.5|132564.5|11
1727235640000|2024-09-25 03:40:40|132666.8|132566.8|132672.5|132572.5|132675.1|132575.1|132666.1|132566.1|11
1727235650000|2024-09-25 03:40:50|132672.3|132572.3|132670.1|132570.1|132672.5|132572.5|132668.5|132568.5|10
1727235660000|2024-09-25 03:41:00|132670.5|132570.5|132668.5|132568.5|132670.5|132570.5|132668.3|132568.3|7
1727235670000|2024-09-25 03:41:10|132668.8|132568.8|132670.1|132570.1|132670.5|132570.5|132668.8|132568.8|7
1727235680000|2024-09-25 03:41:20|132670.5|132570.5|132671.8|132571.8|132672.1|132572.1|132670.5|132570.5|10
1727235690000|2024-09-25 03:41:30|132675.1|132575.1|132671.5|132571.5|132675.1|132575.1|132670.1|132570.1|16
1727235700000|2024-09-25 03:41:40|132672.1|132572.1|132675.5|132575.5|132676.5|132576.5|132671.5|132571.5|9
1727235710000|2024-09-25 03:41:50|132675.8|132575.8|132675.5|132575.5|132676.1|132576.1|132675.5|132575.5|8
1727235720000|2024-09-25 03:42:00|132683.5|132583.5|132679.5|132579.5|132685.1|132585.1|132679.1|132579.1|11
1727235730000|2024-09-25 03:42:10|132672.5|132572.5|132672.1|132572.1|132672.5|132572.5|132672.1|132572.1|9
1727235740000|2024-09-25 03:42:20|132672.5|132572.5|132679|132579|132680|132580|132672|132572|16
1727235750000|2024-09-25 03:42:30|132678.8|132578.8|132680|132580|132680|132580|132678.5|132578.5|4
1727235760000|2024-09-25 03:42:40|132680.2|132580.2|132679.5|132579.5|132681|132581|132679.5|132579.5|8
1727235770000|2024-09-25 03:42:50|132680|132580|132681.3|132581.3|132684.5|132584.5|132680|132580|11
1727235780000|2024-09-25 03:43:00|132681.1|132581.1|132681.1|132581.1|132681.5|132581.5|132681.1|132581.1|5
1727235790000|2024-09-25 03:43:10|132681.3|132581.3|132681.1|132581.1|132681.5|132581.5|132681.1|132581.1|3
1727235800000|2024-09-25 03:43:20|132680.8|132580.8|132681.1|132581.1|132681.1|132581.1|132675|132575|6
1727235810000|2024-09-25 03:43:30|132680.5|132580.5|132674.5|132574.5|132680.5|132580.5|132673.1|132573.1|7
1727235820000|2024-09-25 03:43:40|132674|132574|132681.1|132581.1|132681.1|132581.1|132674|132574|9
1727235830000|2024-09-25 03:43:50|132680.8|132580.8|132681.1|132581.1|132681.1|132581.1|132680.1|132580.1|4
1727235840000|2024-09-25 03:44:00|132680.5|132580.5|132672.9|132572.9|132680.5|132580.5|132672.7|132572.7|8
1727235850000|2024-09-25 03:44:10|132673.1|132573.1|132677.5|132577.5|132677.5|132577.5|132673|132573|12
1727235860000|2024-09-25 03:44:20|132677.1|132577.1|132674.9|132574.9|132677.5|132577.5|132674.1|132574.1|12
1727235870000|2024-09-25 03:44:30|132674.7|132574.7|132679.5|132579.5|132680|132580|132674.7|132574.7|7
1727235880000|2024-09-25 03:44:40|132680|132580|132680.5|132580.5|132680.5|132580.5|132679.5|132579.5|6
1727235890000|2024-09-25 03:44:50|132680.2|132580.2|132680.5|132580.5|132680.5|132580.5|132680.2|132580.2|2
1727235900000|2024-09-25 03:45:00|132680.8|132580.8|132680.5|132580.5|132681|132581|132679.5|132579.5|9
1727235910000|2024-09-25 03:45:10|132679.5|132579.5|132672|132572|132679.5|132579.5|132672|132572|7
1727235920000|2024-09-25 03:45:20|132671.5|132571.5|132665|132565|132671.5|132571.5|132665|132565|8
1727235930000|2024-09-25 03:45:30|132665.1|132565.1|132661.3|132561.3|132665.1|132565.1|132660.5|132560.5|3
1727235940000|2024-09-25 03:45:40|132661.7|132561.7|132671.5|132571.5|132672.5|132572.5|132661.7|132561.7|9
1727235950000|2024-09-25 03:45:50|132671.1|132571.1|132671.1|132571.1|132671.1|132571.1|132670.5|132570.5|3
1727235970000|2024-09-25 03:46:10|132672.1|132572.1|132672.5|132572.5|132673.1|132573.1|132671.1|132571.1|6
1727235980000|2024-09-25 03:46:20|132671.5|132571.5|132674.5|132574.5|132675.1|132575.1|132671.5|132571.5|9
1727235990000|2024-09-25 03:46:30|132674.1|132574.1|132672.1|132572.1|132675.1|132575.1|132670.8|132570.8|9
1727236000000|2024-09-25 03:46:40|132666.1|132566.1|132665.1|132565.1|132666.1|132566.1|132665.1|132565.1|6
1727236020000|2024-09-25 03:47:00|132660.7|132560.7|132653.1|132553.1|132660.7|132560.7|132653.1|132553.1|2
1727236030000|2024-09-25 03:47:10|132651.1|132551.1|132700|132500|132702|132551.5|132640.1|132492.5|16
1727236040000|2024-09-25 03:47:20|132699.5|132499.5|132696.1|132496.1|132701.5|132501.5|132693.5|132493.5|12
1727236050000|2024-09-25 03:47:30|132692.5|132492.5|132676.1|132476.1|132692.5|132492.5|132676.1|132476.1|13
1727236060000|2024-09-25 03:47:40|132676|132476|132679.5|132479.5|132680.5|132480.5|132676|132476|4
1727236070000|2024-09-25 03:47:50|132682.5|132482.5|132677.5|132477.5|132683.1|132483.1|132677.5|132477.5|5
1727236080000|2024-09-25 03:48:00|132683.1|132483.1|132682.1|132482.1|132683.1|132483.1|132682.1|132482.1|2
1727236090000|2024-09-25 03:48:10|132682.5|132482.5|132680.5|132480.5|132682.5|132482.5|132679.5|132479.5|3
1727236140000|2024-09-25 03:49:00|132680.1|132480.1|132680.1|132480.1|132681.1|132481.1|132680.1|132480.1|5
1727236150000|2024-09-25 03:49:10|132630.1|132530.1|132630.1|132530.1|132630.5|132530.5|132630.1|132530.1|4
1727236170000|2024-09-25 03:49:30|132630.5|132530.5|132630.5|132530.5|132630.5|132530.5|132630.5|132530.5|1
1727236180000|2024-09-25 03:49:40|132630.8|132530.8|132641.1|132541.1|132642.1|132542.1|132630.1|132530.1|10
1727236190000|2024-09-25 03:49:50|132641.5|132541.5|132650.5|132550.5|132650.5|132550.5|132641.1|132541.1|11
1727236200000|2024-09-25 03:50:00|132643.5|132543.5|132647.5|132547.5|132648.1|132548.1|132641.1|132541.1|10
1727236210000|2024-09-25 03:50:10|132646.5|132546.5|132649.5|132549.5|132649.5|132549.5|132645.5|132545.5|8
1727236220000|2024-09-25 03:50:20|132650.1|132550.1|132635.5|132535.5|132650.1|132550.1|132629.5|132529.5|17
1727236230000|2024-09-25 03:50:30|132638.1|132538.1|132668.5|132468.5|132668.5|132538.1|132610|132461.5|15
1727236240000|2024-09-25 03:50:40|132668.3|132468.3|132657.5|132457.5|132668.3|132468.3|132651.1|132451.1|17
1727236250000|2024-09-25 03:50:50|132654.1|132454.1|132651.5|132451.5|132654.5|132454.5|132650.1|132450.1|10
1727236260000|2024-09-25 03:51:00|132650.5|132450.5|132651.5|132451.5|132651.5|132451.5|132650.5|132450.5|2
1727236270000|2024-09-25 03:51:10|132654.5|132454.5|132653|132453|132654.5|132454.5|132653|132453|3
1727236280000|2024-09-25 03:51:20|132603|132503|132610|132510|132612|132512|132603|132503|12
1727236290000|2024-09-25 03:51:30|132610.2|132510.2|132619.5|132519.5|132620|132520|132610|132510|11
1727236300000|2024-09-25 03:51:40|132620|132520|132611.5|132511.5|132620.5|132520.5|132611.5|132511.5|8
1727236310000|2024-09-25 03:51:50|132613|132513|132600.5|132500.5|132613|132513|132600.5|132500.5|9
1727236330000|2024-09-25 03:52:10|132602.2|132502.2|132605|132505|132605|132505|132602.2|132502.2|3
1727236340000|2024-09-25 03:52:20|132602|132502|132600.5|132500.5|132602|132502|132600.5|132500.5|2
1727236360000|2024-09-25 03:52:40|132600|132500|132601.8|132501.8|132601.8|132501.8|132600|132500|2
1727236370000|2024-09-25 03:52:50|132600|132500|132600.5|132500.5|132600.5|132500.5|132600|132500|2
1727236380000|2024-09-25 03:53:00|132600|132500|132601.5|132501.5|132601.5|132501.5|132600|132500|4
1727236390000|2024-09-25 03:53:10|132608|132508|132611.5|132511.5|132613.5|132513.5|132608|132508|5
1727236400000|2024-09-25 03:53:20|132612|132512|132613|132513|132613|132513|132612|132512|2
1727236410000|2024-09-25 03:53:30|132614|132514|132620|132520|132620.5|132520.5|132614|132514|6
1727236420000|2024-09-25 03:53:40|132621|132521|132624|132524|132624|132524|132621|132521|4
1727236430000|2024-09-25 03:53:50|132623.5|132523.5|132623.8|132523.8|132630|132530|132623.5|132523.5|7
1727236440000|2024-09-25 03:54:00|132619|132519|132623.5|132523.5|132623.5|132523.5|132619|132519|4
1727236450000|2024-09-25 03:54:10|132623|132523|132622|132522|132628|132528|132622|132522|9
1727236460000|2024-09-25 03:54:20|132621.5|132521.5|132610.5|132510.5|132622|132522|132610.5|132510.5|5
1727236470000|2024-09-25 03:54:30|132610.2|132510.2|132610|132510|132610.2|132510.2|132610|132510|4
1727236480000|2024-09-25 03:54:40|132610.5|132510.5|132601.5|132501.5|132610.5|132510.5|132601.5|132501.5|9
1727236490000|2024-09-25 03:54:50|132602|132502|132601.5|132501.5|132604|132504|132601.5|132501.5|5
1727236500000|2024-09-25 03:55:00|132608|132508|132615|132515|132615|132515|132608|132508|6
1727236510000|2024-09-25 03:55:10|132610|132510|132608|132508|132610.5|132510.5|132605|132505|7
1727236520000|2024-09-25 03:55:20|132607.2|132507.2|132605|132505|132607.2|132507.2|132605|132505|4
1727236530000|2024-09-25 03:55:30|132604.8|132504.8|132609.5|132509.5|132609.5|132509.5|132604.5|132504.5|5
1727236540000|2024-09-25 03:55:40|132611.2|132511.2|132623.5|132523.5|132623.5|132523.5|132611.2|132511.2|3
1727236560000|2024-09-25 03:56:00|132624.5|132524.5|132629|132529|132630|132530|132624.5|132524.5|8
1727236570000|2024-09-25 03:56:10|132629.5|132529.5|132630.5|132530.5|132630.5|132530.5|132627.5|132527.5|7
1727236590000|2024-09-25 03:56:30|132630.2|132530.2|132630.5|132530.5|132630.5|132530.5|132627.5|132527.5|4
1727236600000|2024-09-25 03:56:40|132630.2|132530.2|132630.5|132530.5|132630.5|132530.5|132630|132530|5
1727236610000|2024-09-25 03:56:50|132630.2|132530.2|132630|132530|132630.2|132530.2|132630|132530|2
1727236620000|2024-09-25 03:57:00|132629|132529|132620.8|132520.8|132629.5|132529.5|132620.8|132520.8|8
1727236630000|2024-09-25 03:57:10|132620.5|132520.5|132630.5|132530.5|132630.5|132530.5|132620.4|132520.4|6
1727236640000|2024-09-25 03:57:20|132630|132530|132633.5|132533.5|132640.5|132540.5|132630|132530|9
1727236650000|2024-09-25 03:57:30|132632|132532|132642.5|132542.5|132645|132545|132631.5|132531.5|8
1727236660000|2024-09-25 03:57:40|132643|132543|132620.5|132520.5|132643|132543|132620|132520|13
1727236670000|2024-09-25 03:57:50|132619.5|132519.5|132612|132512|132621.5|132521.5|132612|132512|10
1727236680000|2024-09-25 03:58:00|132612.2|132512.2|132629.5|132529.5|132629.5|132529.5|132612.2|132512.2|12
1727236690000|2024-09-25 03:58:10|132629.8|132529.8|132652.8|132552.8|132652.9|132552.9|132621.5|132521.5|12
1727236700000|2024-09-25 03:58:20|132653.2|132553.2|132655.5|132555.5|132657.5|132557.5|132651.9|132551.9|8
1727236710000|2024-09-25 03:58:30|132655.8|132555.8|132653|132553|132658.5|132558.5|132652.5|132552.5|10
1727236720000|2024-09-25 03:58:40|132657|132557|132663.5|132563.5|132664|132564|132657|132557|14
1727236730000|2024-09-25 03:58:50|132663.1|132563.1|132658|132558|132663.5|132563.5|132657.5|132557.5|8
1727236740000|2024-09-25 03:59:00|132657.8|132557.8|132663.1|132563.1|132664|132564|132656|132556|10
1727236750000|2024-09-25 03:59:10|132664|132564|132673.5|132573.5|132674|132574|132664|132564|11
1727236760000|2024-09-25 03:59:20|132673.3|132573.3|132673.5|132573.5|132673.5|132573.5|132667.5|132567.5|11
1727236770000|2024-09-25 03:59:30|132671.2|132571.2|132673.5|132573.5|132673.5|132573.5|132668|132568|13
1727236780000|2024-09-25 03:59:40|132674.5|132574.5|132664.6|132564.6|132676|132576|132662|132562|18
1727236790000|2024-09-25 03:59:50|132664.4|132564.4|132656|132556|132668.5|132568.5|132656|132556|19
1727236800000|2024-09-25 04:00:00|132654|132554|132647.1|132547.1|132654|132554|132642.1|132542.1|19
1727236810000|2024-09-25 04:00:10|132646.6|132546.6|132642.5|132542.5|132646.6|132546.6|132640.5|132540.5|10
1727236820000|2024-09-25 04:00:20|132643|132543|132642.5|132542.5|132643|132543|132637|132537|13
1727236830000|2024-09-25 04:00:30|132637.5|132537.5|132630.2|132530.2|132638|132538|132630|132530|12
1727236840000|2024-09-25 04:00:40|132630|132530|132628.5|132528.5|132632|132532|132627.5|132527.5|11
1727236850000|2024-09-25 04:00:50|132628.8|132528.8|132630.5|132530.5|132633|132533|132628.5|132528.5|12
1727236860000|2024-09-25 04:01:00|132630.2|132530.2|132629.8|132529.8|132630.2|132530.2|132629.5|132529.5|4
1727236870000|2024-09-25 04:01:10|132630|132530|132627|132527|132630|132530|132627|132527|10
1727236880000|2024-09-25 04:01:20|132627.2|132527.2|132630|132530|132632|132532|132627|132527|12
1727236890000|2024-09-25 04:01:30|132630.2|132530.2|132646|132546|132646|132546|132630.2|132530.2|13
1727236900000|2024-09-25 04:01:40|132646.5|132546.5|132644.7|132544.7|132648.5|132548.5|132644.4|132544.4|10
1727236910000|2024-09-25 04:01:50|132643.4|132543.4|132644|132544|132646.7|132546.7|132641.5|132541.5|16
1727236920000|2024-09-25 04:02:00|132644.5|132544.5|132645|132545|132645|132545|132639|132539|14
1727236930000|2024-09-25 04:02:10|132644|132544|132643.7|132543.7|132644|132544|132643.7|132543.7|2
1727236940000|2024-09-25 04:02:20|132645.5|132545.5|132647|132547|132647|132547|132642.5|132542.5|10
1727236950000|2024-09-25 04:02:30|132646.8|132546.8|132646|132546|132646.8|132546.8|132645|132545|6
1727236960000|2024-09-25 04:02:40|132644.5|132544.5|132646|132546|132646.5|132546.5|132643.5|132543.5|8
1727236970000|2024-09-25 04:02:50|132647|132547|132651|132551|132651|132551|132645.5|132545.5|7
1727236980000|2024-09-25 04:03:00|132651.1|132551.1|132651.5|132551.5|132652.1|132552.1|132651.1|132551.1|3
1727236990000|2024-09-25 04:03:10|132651.1|132551.1|132644.1|132544.1|132651.1|132551.1|132643.5|132543.5|6
1727237000000|2024-09-25 04:03:20|132644.5|132544.5|132650.5|132550.5|132650.5|132550.5|132643.5|132543.5|9
1727237010000|2024-09-25 04:03:30|132651.1|132551.1|132716|132516|132716|132565.9|132651.1|132515.9|8
1727237020000|2024-09-25 04:03:40|132715.7|132515.7|132704.5|132504.5|132715.7|132515.7|132704.5|132504.5|9
1727237030000|2024-09-25 04:03:50|132704.8|132504.8|132707.1|132507.1|132708|132508|132704.8|132504.8|9
1727237040000|2024-09-25 04:04:00|132707.3|132507.3|132709.5|132509.5|132709.5|132509.5|132707.3|132507.3|6
1727237050000|2024-09-25 04:04:10|132709.3|132509.3|132701.5|132501.5|132709.3|132509.3|132696.6|132496.6|11
1727237060000|2024-09-25 04:04:20|132701|132501|132701.5|132501.5|132701.5|132501.5|132701|132501|2
1727237090000|2024-09-25 04:04:50|132704.3|132504.3|132711.1|132511.1|132711.1|132511.1|132704.3|132504.3|7
1727237100000|2024-09-25 04:05:00|132710.1|132510.1|132721.1|132521.1|132721.1|132521.1|132709.3|132509.3|10
1727237110000|2024-09-25 04:05:10|132721.5|132521.5|132720.7|132520.7|132721.5|132521.5|132719.3|132519.3|7
1727237120000|2024-09-25 04:05:20|132722.1|132522.1|132729.3|132529.3|132730.5|132530.5|132722.1|132522.1|7
1727237130000|2024-09-25 04:05:30|132727.3|132527.3|132725.5|132525.5|132732.5|132532.5|132721.5|132521.5|13
1727237140000|2024-09-25 04:05:40|132724.5|132524.5|132721.1|132521.1|132724.5|132524.5|132721.1|132521.1|6
1727237150000|2024-09-25 04:05:50|132720.3|132520.3|132710.9|132510.9|132720.3|132520.3|132710.3|132510.3|14
1727237160000|2024-09-25 04:06:00|132710.3|132510.3|132707.9|132507.9|132712.9|132512.9|132706.5|132506.5|10
1727237170000|2024-09-25 04:06:10|132706.5|132506.5|132710.5|132510.5|132711.1|132511.1|132706.3|132506.3|5
1727237180000|2024-09-25 04:06:20|132711.1|132511.1|132711.1|132511.1|132711.5|132511.5|132711.1|132511.1|3
1727237190000|2024-09-25 04:06:30|132711.5|132511.5|132713.1|132513.1|132713.1|132513.1|132710.3|132510.3|8
1727237200000|2024-09-25 04:06:40|132716.1|132516.1|132716.1|132516.1|132716.1|132516.1|132716.1|132516.1|1
1727237210000|2024-09-25 04:06:50|132715.5|132515.5|132711.1|132511.1|132716.1|132516.1|132711.1|132511.1|6
1727237220000|2024-09-25 04:07:00|132712.1|132512.1|132702.1|132502.1|132712.1|132512.1|132702.1|132502.1|8
1727237230000|2024-09-25 04:07:10|132701.1|132501.1|132701.5|132501.5|132701.5|132501.5|132701.1|132501.1|2
1727237240000|2024-09-25 04:07:20|132704.5|132504.5|132704.5|132504.5|132705.1|132505.1|132704.5|132504.5|3
1727237250000|2024-09-25 04:07:30|132703.5|132503.5|132693.1|132493.1|132703.5|132503.5|132692.5|132492.5|11
1727237260000|2024-09-25 04:07:40|132693.5|132493.5|132681.5|132481.5|132693.9|132493.9|132681.5|132481.5|13
1727237270000|2024-09-25 04:07:50|132681.1|132481.1|132681.1|132481.1|132681.1|132481.1|132681.1|132481.1|1
1727237280000|2024-09-25 04:08:00|132685.1|132485.1|132631|132531|132685.1|132531|132631|132481.1|4
1727237290000|2024-09-25 04:08:10|132630.5|132530.5|132630.1|132530.1|132631|132531|132625.2|132525.2|11
1727237300000|2024-09-25 04:08:20|132630.6|132530.6|132630|132530|132631|132531|132630|132530|6
1727237310000|2024-09-25 04:08:30|132629.2|132529.2|132626.5|132526.5|132630|132530|132626.5|132526.5|5
1727237320000|2024-09-25 04:08:40|132627.5|132527.5|132628|132528|132628|132528|132625|132525|12
1727237330000|2024-09-25 04:08:50|132628.5|132528.5|132633.5|132533.5|132634|132534|132628.5|132528.5|5
1727237340000|2024-09-25 04:09:00|132634|132534|132632.5|132532.5|132634|132534|132630.5|132530.5|7
1727237350000|2024-09-25 04:09:10|132633|132533|132628.5|132528.5|132633.5|132533.5|132628.5|132528.5|4
1727237360000|2024-09-25 04:09:20|132631.1|132531.1|132631.1|132531.1|132631.1|132531.1|132631.1|132531.1|1
1727237370000|2024-09-25 04:09:30|132634.5|132534.5|132631.1|132531.1|132636.1|132536.1|132631.1|132531.1|8
1727237380000|2024-09-25 04:09:40|132634.5|132534.5|132634.5|132534.5|132635.1|132535.1|132634.5|132534.5|3
1727237390000|2024-09-25 04:09:50|132633.1|132533.1|132631.5|132531.5|132636.1|132536.1|132630.1|132530.1|8
1727237400000|2024-09-25 04:10:00|132631.1|132531.1|132633.5|132533.5|132635.1|132535.1|132631.1|132531.1|3
1727237410000|2024-09-25 04:10:10|132631.1|132531.1|132632.1|132532.1|132636.1|132536.1|132631.1|132531.1|6
1727237420000|2024-09-25 04:10:20|132631.1|132531.1|132632.1|132532.1|132635.1|132535.1|132631.1|132531.1|4
1727237440000|2024-09-25 04:10:40|132634.5|132534.5|132643.5|132543.5|132645.1|132545.1|132634.5|132534.5|10
1727237450000|2024-09-25 04:10:50|132641.5|132541.5|132640|132540|132643.5|132543.5|132640|132540|8
1727237460000|2024-09-25 04:11:00|132640.5|132540.5|132641|132541|132641|132541|132640.5|132540.5|2
1727237470000|2024-09-25 04:11:10|132641.5|132541.5|132645|132545|132645|132545|132641.5|132541.5|2
1727237490000|2024-09-25 04:11:30|132645.1|132545.1|132645.1|132545.1|132645.1|132545.1|132645.1|132545.1|1
1727237500000|2024-09-25 04:11:40|132644.5|132544.5|132643.5|132543.5|132644.5|132544.5|132643.1|132543.1|3
1727237510000|2024-09-25 04:11:50|132642.1|132542.1|132639.1|132539.1|132642.1|132542.1|132631.1|132531.1|5
1727237520000|2024-09-25 04:12:00|132638.5|132538.5|132631|132531|132638.5|132538.5|132631|132531|7
1727237530000|2024-09-25 04:12:10|132632|132532|132639|132539|132639|132539|132632|132532|5
1727237540000|2024-09-25 04:12:20|132643.5|132543.5|132648|132548|132648|132548|132643|132543|5
1727237550000|2024-09-25 04:12:30|132648.5|132548.5|132652|132552|132652|132552|132648.5|132548.5|9
1727237570000|2024-09-25 04:12:50|132651|132551|132646|132546|132652|132552|132646|132546|5
1727237580000|2024-09-25 04:13:00|132645|132545|132649.5|132549.5|132652|132552|132645|132545|7
1727237590000|2024-09-25 04:13:10|132650.5|132550.5|132652|132552|132652|132552|132649|132549|8
1727237600000|2024-09-25 04:13:20|132651|132551|132650.5|132550.5|132652|132552|132649.5|132549.5|7
1727237610000|2024-09-25 04:13:30|132652|132552|132672.5|132572.5|132681|132581|132652|132552|9
1727237620000|2024-09-25 04:13:40|132672|132572|132720.1|132520.1|132722.1|132572|132672|132520.1|3
1727237630000|2024-09-25 04:13:50|132719.8|132519.8|132719.1|132519.1|132720.1|132520.1|132713.5|132513.5|11
1727237640000|2024-09-25 04:14:00|132718.5|132518.5|132712.1|132512.1|132718.5|132518.5|132710.1|132510.1|7
1727237650000|2024-09-25 04:14:10|132712|132512|132707|132507|132712|132512|132706.5|132506.5|5
1727237660000|2024-09-25 04:14:20|132657|132557|132660|132560|132660|132560|132656.5|132556.5|3
1727237670000|2024-09-25 04:14:30|132660.2|132560.2|132665|132565|132665|132565|132660.2|132560.2|7
1727237680000|2024-09-25 04:14:40|132664|132564|132662|132562|132664|132564|132658.5|132558.5|6
1727237690000|2024-09-25 04:14:50|132662.5|132562.5|132663.5|132563.5|132665|132565|132662.5|132562.5|4
1727237700000|2024-09-25 04:15:00|132663|132563|132662|132562|132663|132563|132662|132562|2
1727237710000|2024-09-25 04:15:10|132663|132563|132668|132568|132668|132568|132663|132563|4
1727237720000|2024-09-25 04:15:20|132668.2|132568.2|132670|132570|132670|132570|132668.2|132568.2|3
1727237730000|2024-09-25 04:15:30|132669.8|132569.8|132669|132569|132671|132571|132669|132569|6
1727237740000|2024-09-25 04:15:40|132669.2|132569.2|132670.2|132570.2|132670.5|132570.5|132669.2|132569.2|3
1727237750000|2024-09-25 04:15:50|132668.5|132568.5|132668.5|132568.5|132670.5|132570.5|132668.5|132568.5|6
1727237760000|2024-09-25 04:16:00|132668.8|132568.8|132668.5|132568.5|132668.8|132568.8|132668.5|132568.5|2
1727237770000|2024-09-25 04:16:10|132668.2|132568.2|132667.5|132567.5|132668.2|132568.2|132667|132567|7
1727237780000|2024-09-25 04:16:20|132667|132567|132667|132567|132667.5|132567.5|132667|132567|4
1727237790000|2024-09-25 04:16:30|132667.5|132567.5|132667.5|132567.5|132667.5|132567.5|132667.5|132567.5|1
1727237800000|2024-09-25 04:16:40|132668|132568|132662.1|132562.1|132672|132572|132662.1|132562.1|7
1727237810000|2024-09-25 04:16:50|132660.9|132560.9|132668.5|132568.5|132668.5|132568.5|132660.7|132560.7|12
1727237820000|2024-09-25 04:17:00|132668.2|132568.2|132668|132568|132668.5|132568.5|132667.5|132567.5|9
1727237830000|2024-09-25 04:17:10|132668.2|132568.2|132661.9|132561.9|132668.5|132568.5|132661.8|132561.8|6
1727237840000|2024-09-25 04:17:20|132661.7|132561.7|132660.8|132560.8|132667.5|132567.5|132660.8|132560.8|5
1727237850000|2024-09-25 04:17:30|132660.6|132560.6|132668|132568|132668.5|132568.5|132660.6|132560.6|6
1727237860000|2024-09-25 04:17:40|132667.5|132567.5|132664.1|132564.1|132667.5|132567.5|132662|132562|12
1727237870000|2024-09-25 04:17:50|132663|132563|132663|132563|132663.5|132563.5|132663|132563|5
1727237880000|2024-09-25 04:18:00|132663.5|132563.5|132662.5|132562.5|132663.5|132563.5|132662.5|132562.5|2
1727237890000|2024-09-25 04:18:10|132662.2|132562.2|132662|132562|132662.2|132562.2|132661.5|132561.5|3
1727237900000|2024-09-25 04:18:20|132661.5|132561.5|132651|132551|132662|132562|132651|132551|6
1727237910000|2024-09-25 04:18:30|132650|132550|132642.4|132542.4|132650|132550|132642.4|132542.4|2
1727237920000|2024-09-25 04:18:40|132640.6|132540.6|132650.5|132550.5|132650.5|132550.5|132640.6|132540.6|15
1727237930000|2024-09-25 04:18:50|132652|132552|132654.5|132554.5|132654.5|132554.5|132652|132552|2
1727237940000|2024-09-25 04:19:00|132653.5|132553.5|132650.5|132550.5|132653.5|132553.5|132650.5|132550.5|2
1727237950000|2024-09-25 04:19:10|132649.5|132549.5|132646|132546|132649.5|132549.5|132642|132542|14
1727237960000|2024-09-25 04:19:20|132650|132550|132649.5|132549.5|132650.5|132550.5|132648.5|132548.5|8
1727237970000|2024-09-25 04:19:30|132650|132550|132650.5|132550.5|132650.5|132550.5|132650|132550|2
1727237990000|2024-09-25 04:19:50|132652|132552|132650.5|132550.5|132652|132552|132650.5|132550.5|2
1727238000000|2024-09-25 04:20:00|132650|132550|132642.5|132542.5|132650.5|132550.5|132642.5|132542.5|8
1727238010000|2024-09-25 04:20:10|132643|132543|132643.5|132543.5|132643.5|132543.5|132643|132543|2
1727238020000|2024-09-25 04:20:20|132642|132542|132644|132544|132644|132544|132642|132542|4
1727238030000|2024-09-25 04:20:30|132643.5|132543.5|132644|132544|132644|132544|132643.5|132543.5|2
1727238040000|2024-09-25 04:20:40|132647.5|132547.5|132650.5|132550.5|132650.5|132550.5|132647.5|132547.5|7
1727238060000|2024-09-25 04:21:00|132652.5|132552.5|132660.5|132560.5|132662.5|132562.5|132652.5|132552.5|10
1727238070000|2024-09-25 04:21:10|132660|132560|132661.5|132561.5|132662.5|132562.5|132659|132559|8
1727238080000|2024-09-25 04:21:20|132661.9|132561.9|132654.5|132554.5|132661.9|132561.9|132654|132554|7
1727238090000|2024-09-25 04:21:30|132650|132550|132650.5|132550.5|132650.5|132550.5|132650|132550|2
1727238100000|2024-09-25 04:21:40|132650|132550|132650|132550|132650|132550|132650|132550|1
1727238120000|2024-09-25 04:22:00|132642.5|132542.5|132642.5|132542.5|132642.5|132542.5|132642.5|132542.5|1
1727238130000|2024-09-25 04:22:10|132658.1|132558.1|132650.1|132550.1|132660|132560|132650|132550|5
1727238140000|2024-09-25 04:22:20|132650|132550|132650|132550|132650|132550|132650|132550|1
1727238160000|2024-09-25 04:22:40|132650.5|132550.5|132649.5|132549.5|132650.5|132550.5|132649.5|132549.5|3
1727238170000|2024-09-25 04:22:50|132649|132549|132650.1|132550.1|132650.1|132550.1|132649|132549|3
1727238180000|2024-09-25 04:23:00|132649.1|132549.1|132649.1|132549.1|132649.1|132549.1|132649.1|132549.1|1
1727238200000|2024-09-25 04:23:20|132649.5|132549.5|132649.1|132549.1|132650.1|132550.1|132649.1|132549.1|4
1727238210000|2024-09-25 04:23:30|132649.5|132549.5|132649.1|132549.1|132650.1|132550.1|132649.1|132549.1|10
1727238220000|2024-09-25 04:23:40|132649.5|132549.5|132649.1|132549.1|132649.5|132549.5|132649.1|132549.1|2
1727238230000|2024-09-25 04:23:50|132649.5|132549.5|132649.5|132549.5|132649.5|132549.5|132649.1|132549.1|5
1727238240000|2024-09-25 04:24:00|132649.1|132549.1|132655.1|132555.1|132655.1|132555.1|132649.1|132549.1|3
1727238250000|2024-09-25 04:24:10|132651.3|132551.3|132650.1|132550.1|132651.3|132551.3|132650.1|132550.1|2
1727238260000|2024-09-25 04:24:20|132645.5|132545.5|132645.5|132545.5|132645.5|132545.5|132645.5|132545.5|1
1727238270000|2024-09-25 04:24:30|132645.1|132545.1|132640.1|132540.1|132645.1|132545.1|132640.1|132540.1|3
1727238280000|2024-09-25 04:24:40|132639.5|132539.5|132640.1|132540.1|132640.1|132540.1|132639.5|132539.5|2
1727238330000|2024-09-25 04:25:30|132644.5|132544.5|132648.1|132548.1|132648.1|132548.1|132644.5|132544.5|2
1727238340000|2024-09-25 04:25:40|132648.5|132548.5|132648.1|132548.1|132648.5|132548.5|132648.1|132548.1|2
1727238350000|2024-09-25 04:25:50|132645.1|132545.1|132640.5|132540.5|132645.1|132545.1|132640.5|132540.5|2
1727238390000|2024-09-25 04:26:30|132641.1|132541.1|132641.1|132541.1|132641.1|132541.1|132641.1|132541.1|1
1727238420000|2024-09-25 04:27:00|132640.5|132540.5|132640.1|132540.1|132640.5|132540.5|132639.5|132539.5|4
1727238440000|2024-09-25 04:27:20|132640.5|132540.5|132640.5|132540.5|132640.5|132540.5|132640.5|132540.5|1
1727238450000|2024-09-25 04:27:30|132640.1|132540.1|132640.5|132540.5|132640.5|132540.5|132640.1|132540.1|2
1727238460000|2024-09-25 04:27:40|132640.1|132540.1|132640.1|132540.1|132640.1|132540.1|132640.1|132540.1|1
1727238470000|2024-09-25 04:27:50|132639.5|132539.5|132631.3|132531.3|132639.5|132539.5|132631.3|132531.3|2
1727238480000|2024-09-25 04:28:00|132635.1|132535.1|132635.1|132535.1|132635.1|132535.1|132635.1|132535.1|1
1727238490000|2024-09-25 04:28:10|132636.5|132536.5|132638.1|132538.1|132638.1|132538.1|132636.5|132536.5|2
1727238500000|2024-09-25 04:28:20|132638.5|132538.5|132640.1|132540.1|132640.1|132540.1|132638.5|132538.5|2
1727238510000|2024-09-25 04:28:30|132644.5|132544.5|132648.5|132548.5|132648.5|132548.5|132644.5|132544.5|2
1727238530000|2024-09-25 04:28:50|132649|132549|132650|132550|132657.1|132557.1|132649|132549|6
1727238550000|2024-09-25 04:29:10|132650.1|132550.1|132650.1|132550.1|132650.1|132550.1|132650.1|132550.1|1
1727238600000|2024-09-25 04:30:00|132652.5|132552.5|132651.1|132551.1|132656.1|132556.1|132651.1|132551.1|5
1727238610000|2024-09-25 04:30:10|132653.5|132553.5|132654.1|132554.1|132654.1|132554.1|132651.1|132551.1|5
1727238620000|2024-09-25 04:30:20|132653.5|132553.5|132658.1|132558.1|132658.1|132558.1|132652.1|132552.1|5
1727238630000|2024-09-25 04:30:30|132658.5|132558.5|132659.1|132559.1|132659.1|132559.1|132658.5|132558.5|6
1727238640000|2024-09-25 04:30:40|132658.1|132558.1|132662.1|132562.1|132663.5|132563.5|132658.1|132558.1|3
1727238650000|2024-09-25 04:30:50|132663.1|132563.1|132662.1|132562.1|132668.6|132568.6|132662.1|132562.1|10
1727238660000|2024-09-25 04:31:00|132663.5|132563.5|132670.1|132570.1|132670.1|132570.1|132663.3|132563.3|10
1727238670000|2024-09-25 04:31:10|132669.5|132569.5|132668.2|132568.2|132670.1|132570.1|132668.1|132568.1|7
1727238680000|2024-09-25 04:31:20|132667.6|132567.6|132668|132568|132668|132568|132666.7|132566.7|3
1727238700000|2024-09-25 04:31:40|132667|132567|132666.5|132566.5|132668|132568|132659|132559|8
1727238710000|2024-09-25 04:31:50|132667.5|132567.5|132660|132560|132667.5|132567.5|132660|132560|3
1727238720000|2024-09-25 04:32:00|132661.5|132561.5|132664|132564|132665|132565|132661.5|132561.5|6
1727238730000|2024-09-25 04:32:10|132668|132568|132684.5|132584.5|132684.5|132584.5|132668|132568|8
1727238740000|2024-09-25 04:32:20|132682.5|132582.5|132685|132585|132685|132585|132679|132579|7
1727238750000|2024-09-25 04:32:30|132680|132580|132680|132580|132680|132580|132680|132580|1
1727238760000|2024-09-25 04:32:40|132681|132581|132681|132581|132682.5|132582.5|132681|132581|3
1727238770000|2024-09-25 04:32:50|132683|132583|132684|132584|132685|132585|132680|132580|8
1727238780000|2024-09-25 04:33:00|132683.5|132583.5|132685|132585|132685|132585|132683.5|132583.5|3
1727238790000|2024-09-25 04:33:10|132689.1|132589.1|132690|132590|132690|132590|132689.1|132589.1|3
1727238800000|2024-09-25 04:33:20|132686.5|132586.5|132685|132585|132686.5|132586.5|132685|132585|2
1727238830000|2024-09-25 04:33:50|132684|132584|132682.5|132582.5|132684|132584|132680|132580|8
1727238840000|2024-09-25 04:34:00|132685|132585|132675|132575|132685|132585|132675|132575|3
1727238860000|2024-09-25 04:34:20|132671.2|132571.2|132671.2|132571.2|132671.2|132571.2|132671.2|132571.2|1
1727238870000|2024-09-25 04:34:30|132675|132575|132675|132575|132675|132575|132675|132575|1
1727238880000|2024-09-25 04:34:40|132681.5|132581.5|132682|132582|132683|132583|132680|132580|8
1727238890000|2024-09-25 04:34:50|132680|132580|132685|132585|132685|132585|132680|132580|3
1727238900000|2024-09-25 04:35:00|132688.8|132588.8|132695|132595|132695.5|132595.5|132688.8|132588.8|6
1727238910000|2024-09-25 04:35:10|132691.1|132591.1|132687.5|132587.5|132691.1|132591.1|132687|132587|6
1727238920000|2024-09-25 04:35:20|132686.5|132586.5|132675|132575|132686.5|132586.5|132675|132575|5
1727238930000|2024-09-25 04:35:30|132671.1|132571.1|132671.2|132571.2|132671.2|132571.2|132671.1|132571.1|2
1727238940000|2024-09-25 04:35:40|132675|132575|132675|132575|132675|132575|132675|132575|1
1727238960000|2024-09-25 04:36:00|132679.2|132579.2|132680|132580|132680|132580|132679.2|132579.2|2
1727238970000|2024-09-25 04:36:10|132681.5|132581.5|132681.5|132581.5|132681.5|132581.5|132681.5|132581.5|1
1727238980000|2024-09-25 04:36:20|132684.5|132584.5|132685|132585|132685|132585|132684.5|132584.5|2
1727239000000|2024-09-25 04:36:40|132686|132586|132685|132585|132687|132587|132684.5|132584.5|5
1727239020000|2024-09-25 04:37:00|132688.9|132588.9|132689.2|132589.2|132689.2|132589.2|132688.9|132588.9|2
1727239030000|2024-09-25 04:37:10|132689.1|132589.1|132686.5|132586.5|132691.5|132591.5|132686.5|132586.5|3
1727239050000|2024-09-25 04:37:30|132687|132587|132686.5|132586.5|132688|132588|132686.5|132586.5|4
1727239060000|2024-09-25 04:37:40|132687.5|132587.5|132688|132588|132688.5|132588.5|132687|132587|6
1727239070000|2024-09-25 04:37:50|132687|132587|132688|132588|132688|132588|132685.5|132585.5|8
1727239080000|2024-09-25 04:38:00|132687|132587|132686.5|132586.5|132688|132588|132686|132586|10
1727239090000|2024-09-25 04:38:10|132687.5|132587.5|132699|132599|132699.2|132599.2|132687.5|132587.5|9
1727239100000|2024-09-25 04:38:20|132692.6|132592.6|132695|132595|132698|132598|132685.5|132585.5|21
1727239110000|2024-09-25 04:38:30|132695.1|132595.1|132692|132592|132695.1|132595.1|132687.5|132587.5|14
1727239120000|2024-09-25 04:38:40|132691.5|132591.5|132692.5|132592.5|132692.5|132592.5|132691|132591|6
1727239130000|2024-09-25 04:38:50|132695|132595|132702|132602|132705|132605|132695|132595|16
1727239140000|2024-09-25 04:39:00|132701.5|132601.5|132702|132602|132703|132603|132699|132599|10
1727239150000|2024-09-25 04:39:10|132701|132601|132701.5|132601.5|132702|132602|132701|132601|6
1727239160000|2024-09-25 04:39:20|132702|132602|132702|132602|132702.5|132602.5|132701.5|132601.5|5
1727239170000|2024-09-25 04:39:30|132699.5|132599.5|132688.5|132588.5|132699.5|132599.5|132687.5|132587.5|11
1727239180000|2024-09-25 04:39:40|132689|132589|132689.5|132589.5|132694|132594|132688|132588|15
1727239190000|2024-09-25 04:39:50|132689|132589|132681.2|132581.2|132689|132589|132681.2|132581.2|5
1727239200000|2024-09-25 04:40:00|132681.8|132581.8|132687|132587|132687|132587|132681.6|132581.6|5
1727239210000|2024-09-25 04:40:10|132687.5|132587.5|132697|132597|132697.5|132597.5|132687|132587|12
1727239230000|2024-09-25 04:40:30|132698|132598|132704|132604|132705|132605|132697|132597|12
1727239240000|2024-09-25 04:40:40|132703.5|132603.5|132703.5|132603.5|132704|132604|132703.5|132603.5|3
1727239250000|2024-09-25 04:40:50|132705|132605|132710|132610|132713|132613|132705|132605|7
1727239260000|2024-09-25 04:41:00|132707|132607|132704|132604|132707|132607|132703.5|132603.5|9
1727239270000|2024-09-25 04:41:10|132703.5|132603.5|132703.5|132603.5|132703.5|132603.5|132702.5|132602.5|9
1727239280000|2024-09-25 04:41:20|132704|132604|132704.5|132604.5|132705.5|132605.5|132703.5|132603.5|7
1727239290000|2024-09-25 04:41:30|132705.5|132605.5|132707|132607|132707|132607|132704.5|132604.5|3
1727239300000|2024-09-25 04:41:40|132708|132608|132712|132612|132712|132612|132707|132607|6
1727239310000|2024-09-25 04:41:50|132710|132610|132708.5|132608.5|132715|132615|132707|132607|13
1727239320000|2024-09-25 04:42:00|132708|132608|132707|132607|132709|132609|132706.5|132606.5|9
1727239330000|2024-09-25 04:42:10|132706.5|132606.5|132706.5|132606.5|132707|132607|132705.5|132605.5|6
1727239340000|2024-09-25 04:42:20|132706|132606|132706|132606|132706|132606|132705|132605|11
1727239350000|2024-09-25 04:42:30|132705.5|132605.5|132707|132607|132712|132612|132705.5|132605.5|12
1727239360000|2024-09-25 04:42:40|132706.5|132606.5|132707.5|132607.5|132709.5|132609.5|132706.5|132606.5|8
1727239370000|2024-09-25 04:42:50|132707|132607|132706.5|132606.5|132707.5|132607.5|132706.5|132606.5|10
1727239380000|2024-09-25 04:43:00|132707|132607|132706.5|132606.5|132707|132607|132704|132604|9
1727239390000|2024-09-25 04:43:10|132707.5|132607.5|132707.5|132607.5|132707.5|132607.5|132706.5|132606.5|12
1727239400000|2024-09-25 04:43:20|132708.5|132608.5|132708|132608|132712|132612|132708|132608|6
1727239410000|2024-09-25 04:43:30|132709|132609|132708.5|132608.5|132711|132611|132708.5|132608.5|8
1727239420000|2024-09-25 04:43:40|132709|132609|132707.5|132607.5|132709|132609|132707|132607|7
1727239430000|2024-09-25 04:43:50|132707|132607|132709|132609|132709|132609|132706.5|132606.5|12
1727239440000|2024-09-25 04:44:00|132708.5|132608.5|132708|132608|132709|132609|132707|132607|9
1727239450000|2024-09-25 04:44:10|132707|132607|132706.5|132606.5|132707.5|132607.5|132706|132606|14
1727239460000|2024-09-25 04:44:20|132706|132606|132703.5|132603.5|132706.5|132606.5|132703.5|132603.5|9
1727239470000|2024-09-25 04:44:30|132703|132603|132692.5|132592.5|132703|132603|132687|132587|15
1727239480000|2024-09-25 04:44:40|132693.5|132593.5|132695|132595|132695|132595|132693.5|132593.5|5
1727239490000|2024-09-25 04:44:50|132694.5|132594.5|132697.6|132597.6|132697.6|132597.6|132694|132594|5
1727239510000|2024-09-25 04:45:10|132697.5|132597.5|132695|132595|132697.5|132597.5|132695|132595|2
1727239520000|2024-09-25 04:45:20|132697.5|132597.5|132697.5|132597.5|132697.5|132597.5|132697.5|132597.5|1
1727239530000|2024-09-25 04:45:30|132696.5|132596.5|132695|132595|132696.5|132596.5|132694.5|132594.5|9
1727239540000|2024-09-25 04:45:40|132694.5|132594.5|132704.5|132604.5|132704.5|132604.5|132693.5|132593.5|17
1727239550000|2024-09-25 04:45:50|132703.5|132603.5|132705|132605|132705|132605|132699.5|132599.5|16
1727239560000|2024-09-25 04:46:00|132706|132606|132705|132605|132708.5|132608.5|132703|132603|10
1727239570000|2024-09-25 04:46:10|132707.5|132607.5|132710.5|132610.5|132710.5|132610.5|132707.5|132607.5|4
1727239580000|2024-09-25 04:46:20|132711|132611|132713.5|132613.5|132717.5|132617.5|132711|132611|9
1727239590000|2024-09-25 04:46:30|132713|132613|132712|132612|132720.5|132620.5|132711.6|132611.6|9
1727239600000|2024-09-25 04:46:40|132711.9|132611.9|132720|132620|132720.5|132620.5|132710.9|132610.9|15
1727239610000|2024-09-25 04:46:50|132719.5|132619.5|132720.5|132620.5|132720.5|132620.5|132719.5|132619.5|5
1727239620000|2024-09-25 04:47:00|132721.5|132621.5|132715.1|132615.1|132721.5|132621.5|132711.1|132611.1|14
1727239630000|2024-09-25 04:47:10|132711.2|132611.2|132732.5|132632.5|132739.5|132639.5|132711.2|132611.2|17
1727239640000|2024-09-25 04:47:20|132732|132632|132732.5|132632.5|132733|132633|132731|132631|6
1727239650000|2024-09-25 04:47:30|132734.5|132634.5|132732.5|132632.5|132734.5|132634.5|132732.5|132632.5|7
1727239660000|2024-09-25 04:47:40|132731.5|132631.5|132730|132630|132732|132632|132720.5|132620.5|10
1727239670000|2024-09-25 04:47:50|132725|132625|132724|132624|132726|132626|132723|132623|10
1727239680000|2024-09-25 04:48:00|132723.5|132623.5|132721.5|132621.5|132728.5|132628.5|132721.5|132621.5|14
1727239690000|2024-09-25 04:48:10|132720.5|132620.5|132714|132614|132720.5|132620.5|132712|132612|14
1727239700000|2024-09-25 04:48:20|132714.5|132614.5|132721.5|132621.5|132722|132622|132714.5|132614.5|13
1727239710000|2024-09-25 04:48:30|132722|132622|132714.5|132614.5|132722|132622|132714|132614|5
1727239720000|2024-09-25 04:48:40|132714|132614|132711.5|132611.5|132714.5|132614.5|132711|132611|8
1727239730000|2024-09-25 04:48:50|132712|132612|132711.5|132611.5|132712|132612|132711.5|132611.5|2
1727239740000|2024-09-25 04:49:00|132712|132612|132710.5|132610.5|132712|132612|132710.5|132610.5|2
1727239750000|2024-09-25 04:49:10|132711|132611|132711.5|132611.5|132720.5|132620.5|132710.5|132610.5|12
1727239760000|2024-09-25 04:49:20|132711|132611|132721|132621|132722|132622|132711|132611|14
1727239770000|2024-09-25 04:49:30|132725|132625|132721.5|132621.5|132725|132625|132721|132621|5
1727239780000|2024-09-25 04:49:40|132721|132621|132721|132621|132721|132621|132721|132621|1
1727239790000|2024-09-25 04:49:50|132716|132616|132725|132625|132725|132625|132715.5|132615.5|6
1727239800000|2024-09-25 04:50:00|132724|132624|132716|132616|132726.5|132626.5|132716|132616|11
1727239810000|2024-09-25 04:50:10|132715.5|132615.5|132711|132611|132716.5|132616.5|132711|132611|5
1727239820000|2024-09-25 04:50:20|132713.5|132613.5|132710.5|132610.5|132713.5|132613.5|132710.5|132610.5|3
1727239830000|2024-09-25 04:50:30|132709|132609|132708|132608|132712|132612|132708|132608|9
1727239840000|2024-09-25 04:50:40|132707.5|132607.5|132708.5|132608.5|132708.5|132608.5|132706.5|132606.5|6
1727239850000|2024-09-25 04:50:50|132708|132608|132694.5|132594.5|132708|132608|132694.5|132594.5|10
1727239860000|2024-09-25 04:51:00|132695.5|132595.5|132700.5|132600.5|132700.5|132600.5|132695.5|132595.5|9
1727239870000|2024-09-25 04:51:10|132701|132601|132697.5|132597.5|132702|132602|132693.5|132593.5|17
1727239880000|2024-09-25 04:51:20|132693.5|132593.5|132691.5|132591.5|132700.5|132600.5|132690|132590|19
1727239890000|2024-09-25 04:51:30|132690|132590|132691|132591|132691|132591|132690|132590|5
1727239900000|2024-09-25 04:51:40|132690.5|132590.5|132690.5|132590.5|132691|132591|132690.5|132590.5|3
1727239950000|2024-09-25 04:52:30|132691|132591|132694|132594|132700|132600|132690.5|132590.5|13
1727239960000|2024-09-25 04:52:40|132695|132595|132695.5|132595.5|132700.5|132600.5|132694.5|132594.5|9
1727239970000|2024-09-25 04:52:50|132696.5|132596.5|132700|132600|132700|132600|132696.5|132596.5|13
1727239990000|2024-09-25 04:53:10|132700.5|132600.5|132700.5|132600.5|132700.5|132600.5|132700.5|132600.5|1
1727240000000|2024-09-25 04:53:20|132700|132600|132700.5|132600.5|132700.5|132600.5|132700|132600|2
1727240010000|2024-09-25 04:53:30|132702.5|132602.5|132710.5|132610.5|132710.5|132610.5|132702.5|132602.5|5
1727240020000|2024-09-25 04:53:40|132709|132609|132707.5|132607.5|132710.5|132610.5|132707.5|132607.5|4
1727240050000|2024-09-25 04:54:10|132709.5|132609.5|132710.5|132610.5|132710.5|132610.5|132709.5|132609.5|3
1727240060000|2024-09-25 04:54:20|132710|132610|132707.5|132607.5|132710.5|132610.5|132707.5|132607.5|5
1727240070000|2024-09-25 04:54:30|132710|132610|132706.5|132606.5|132710|132610|132706.5|132606.5|13
1727240080000|2024-09-25 04:54:40|132707|132607|132708.5|132608.5|132708.5|132608.5|132702.5|132602.5|12
1727240090000|2024-09-25 04:54:50|132710|132610|132707.5|132607.5|132710.5|132610.5|132707.5|132607.5|5
1727240100000|2024-09-25 04:55:00|132708|132608|132708.5|132608.5|132708.5|132608.5|132708|132608|2
1727240120000|2024-09-25 04:55:20|132707.5|132607.5|132701.9|132601.9|132711.2|132611.2|132701.9|132601.9|13
1727240130000|2024-09-25 04:55:30|132707.5|132607.5|132707.5|132607.5|132707.5|132607.5|132707|132607|3
1727240140000|2024-09-25 04:55:40|132708|132608|132715|132615|132716.4|132616.4|132708|132608|4
1727240180000|2024-09-25 04:56:20|132710.5|132610.5|132707.5|132607.5|132710.5|132610.5|132705|132605|5
1727240190000|2024-09-25 04:56:30|132710.5|132610.5|132710.5|132610.5|132710.5|132610.5|132710.5|132610.5|1
1727240200000|2024-09-25 04:56:40|132711.5|132611.5|132730.5|132630.5|132731.1|132631.1|132711.5|132611.5|11
1727240210000|2024-09-25 04:56:50|132731.1|132631.1|132737.5|132637.5|132737.5|132637.5|132731.1|132631.1|6
1727240220000|2024-09-25 04:57:00|132737|132637|132736.5|132636.5|132737.5|132637.5|132736.5|132636.5|15
1727240230000|2024-09-25 04:57:10|132737|132637|132736.1|132636.1|132737.1|132637.1|132735|132635|9
1727240240000|2024-09-25 04:57:20|132736.5|132636.5|132737|132637|132738|132638|132736.5|132636.5|13
1727240250000|2024-09-25 04:57:30|132736.5|132636.5|132728|132628|132737|132637|132728|132628|7
1727240260000|2024-09-25 04:57:40|132728.5|132628.5|132731|132631|132731|132631|132728|132628|7
1727240270000|2024-09-25 04:57:50|132732|132632|132731.5|132631.5|132735|132635|132731.5|132631.5|4
1727240280000|2024-09-25 04:58:00|132732|132632|132725|132625|132732|132632|132724.5|132624.5|10
1727240290000|2024-09-25 04:58:10|132724.5|132624.5|132725|132625|132725|132625|132720.5|132620.5|6
1727240300000|2024-09-25 04:58:20|132725.5|132625.5|132725|132625|132725.5|132625.5|132724.5|132624.5|4
1727240310000|2024-09-25 04:58:30|132724.5|132624.5|132711.3|132611.3|132724.5|132624.5|132711.2|132611.2|8
1727240320000|2024-09-25 04:58:40|132711.2|132611.2|132717.5|132617.5|132717.5|132617.5|132711.2|132611.2|3
1727240330000|2024-09-25 04:58:50|132716.5|132616.5|132717|132617|132717|132617|132716.5|132616.5|2
1727240340000|2024-09-25 04:59:00|132717.5|132617.5|132717.5|132617.5|132717.5|132617.5|132717|132617|9
1727240350000|2024-09-25 04:59:10|132717|132617|132717|132617|132717.5|132617.5|132717|132617|3
1727240360000|2024-09-25 04:59:20|132717.5|132617.5|132715|132615|132717.5|132617.5|132715|132615|7
1727240380000|2024-09-25 04:59:40|132717.5|132617.5|132714|132614|132717.5|132617.5|132714|132614|4
1727240390000|2024-09-25 04:59:50|132715|132615|132717.5|132617.5|132717.5|132617.5|132715|132615|3
1727240400000|2024-09-25 05:00:00|132718|132618|132726.5|132626.5|132729.5|132629.5|132717|132617|13
1727240410000|2024-09-25 05:00:10|132727.5|132627.5|132722.5|132622.5|132727.5|132627.5|132719.5|132619.5|8
1727240420000|2024-09-25 05:00:20|132722|132622|132722.5|132622.5|132722.5|132622.5|132718|132618|8
1727240430000|2024-09-25 05:00:30|132722|132622|132721|132621|132722|132622|132718|132618|10
1727240440000|2024-09-25 05:00:40|132722|132622|132725|132625|132725.5|132625.5|132720.5|132620.5|7
1727240450000|2024-09-25 05:00:50|132723.5|132623.5|132728|132628|132728|132628|132723.5|132623.5|3
1727240460000|2024-09-25 05:01:00|132728.5|132628.5|132731.5|132631.5|132731.5|132631.5|132728.5|132628.5|3
1727240470000|2024-09-25 05:01:10|132730.5|132630.5|132728|132628|132730.5|132630.5|132728|132628|9
1727240550000|2024-09-25 05:02:30|132721.6|132621.6|132722|132622|132722|132622|132721.2|132621.2|4
1727240560000|2024-09-25 05:02:40|132728|132628|132728|132628|132728|132628|132728|132628|1
1727240590000|2024-09-25 05:03:10|132725|132625|132735.6|132635.6|132735.6|132635.6|132725|132625|8
1727240600000|2024-09-25 05:03:20|132735.9|132635.9|132733|132633|132735.9|132635.9|132732.5|132632.5|4
1727240610000|2024-09-25 05:03:30|132731|132631|132728|132628|132731|132631|132725.5|132625.5|6
1727240620000|2024-09-25 05:03:40|132724.5|132624.5|132728|132628|132728|132628|132724.5|132624.5|4
1727240630000|2024-09-25 05:03:50|132726|132626|132727.5|132627.5|132728|132628|132725.5|132625.5|9
1727240640000|2024-09-25 05:04:00|132724.5|132624.5|132725.6|132625.6|132725.6|132625.6|132724.5|132624.5|10
1727240650000|2024-09-25 05:04:10|132727.1|132627.1|132731.5|132631.5|132732.5|132632.5|132727.1|132627.1|5
1727240660000|2024-09-25 05:04:20|132732|132632|132722.1|132622.1|132735.6|132635.6|132722|132622|9
1727240670000|2024-09-25 05:04:30|132722.5|132622.5|132725.5|132625.5|132732.5|132632.5|132722.1|132622.1|14
1727240680000|2024-09-25 05:04:40|132724|132624|132718|132618|132725.1|132625.1|132718|132618|12
1727240690000|2024-09-25 05:04:50|132718.5|132618.5|132731.5|132631.5|132731.5|132631.5|132718.5|132618.5|9
1727240700000|2024-09-25 05:05:00|132729.5|132629.5|132732.5|132632.5|132732.5|132632.5|132729.5|132629.5|3
1727240710000|2024-09-25 05:05:10|132735|132635|132731.5|132631.5|132737.6|132637.6|132728.5|132628.5|8
1727240720000|2024-09-25 05:05:20|132731|132631|132732.5|132632.5|132732.5|132632.5|132728|132628|9
1727240730000|2024-09-25 05:05:30|132733|132633|132742|132642|132743|132643|132732.5|132632.5|13
1727240740000|2024-09-25 05:05:40|132742.5|132642.5|132742|132642|132742.5|132642.5|132742|132642|4
1727240750000|2024-09-25 05:05:50|132741.5|132641.5|132735|132635|132741.5|132641.5|132735|132635|8
1727240760000|2024-09-25 05:06:00|132733|132633|132733|132633|132733|132633|132733|132633|1
1727240770000|2024-09-25 05:06:10|132734|132634|132730|132630|132735|132635|132730|132630|5
1727240780000|2024-09-25 05:06:20|132730.5|132630.5|132733|132633|132733|132633|132730.5|132630.5|2
1727240790000|2024-09-25 05:06:30|132735|132635|132735|132635|132737|132637|132735|132635|3
1727240800000|2024-09-25 05:06:40|132731.2|132631.2|132730.8|132630.8|132734|132634|132730.8|132630.8|6
1727240810000|2024-09-25 05:06:50|132733|132633|132733|132633|132733|132633|132733|132633|1
1727240820000|2024-09-25 05:07:00|132734|132634|132733|132633|132734|132634|132733|132633|2
1727240830000|2024-09-25 05:07:10|132732.5|132632.5|132733|132633|132733|132633|132728|132628|5
1727240840000|2024-09-25 05:07:20|132733.5|132633.5|132733|132633|132733.5|132633.5|132733|132633|2
1727240850000|2024-09-25 05:07:30|132733.5|132633.5|132735|132635|132738.5|132638.5|132733.5|132633.5|4
1727240860000|2024-09-25 05:07:40|132739.2|132639.2|132740|132640|132742.5|132642.5|132739.2|132639.2|8
1727240870000|2024-09-25 05:07:50|132742|132642|132741.5|132641.5|132742|132642|132741.5|132641.5|2
1727240880000|2024-09-25 05:08:00|132740|132640|132741.5|132641.5|132742.5|132642.5|132738.5|132638.5|8
1727240890000|2024-09-25 05:08:10|132742|132642|132742.5|132642.5|132742.5|132642.5|132741|132641|3
1727240900000|2024-09-25 05:08:20|132742|132642|132738|132638|132743|132643|132738|132638|8
1727240910000|2024-09-25 05:08:30|132739|132639|132745|132645|132745|132645|132739|132639|3
1727240920000|2024-09-25 05:08:40|132740.8|132640.8|132741.2|132641.2|132741.2|132641.2|132740.8|132640.8|2
1727240930000|2024-09-25 05:08:50|132745|132645|132745|132645|132745|132645|132745|132645|1
1727240940000|2024-09-25 05:09:00|132740.8|132640.8|132737|132637|132740.8|132640.8|132735|132635|8
1727240950000|2024-09-25 05:09:10|132737.5|132637.5|132738|132638|132738|132638|132737|132637|9
1727240960000|2024-09-25 05:09:20|132737.5|132637.5|132737.5|132637.5|132738|132638|132737.5|132637.5|3
1727240970000|2024-09-25 05:09:30|132737|132637|132738|132638|132738|132638|132737|132637|3
1727240980000|2024-09-25 05:09:40|132738.5|132638.5|132738|132638|132740|132640|132738|132638|5
1727240990000|2024-09-25 05:09:50|132738.5|132638.5|132742|132642|132742.5|132642.5|132738.5|132638.5|6
1727241000000|2024-09-25 05:10:00|132741.5|132641.5|132741|132641|132745|132645|132739.5|132639.5|11
1727241010000|2024-09-25 05:10:10|132740|132640|132740|132640|132741|132641|132740|132640|7
1727241020000|2024-09-25 05:10:20|132736.5|132636.5|132728|132628|132736.5|132636.5|132727.5|132627.5|13
1727241030000|2024-09-25 05:10:30|132729|132629|132725.5|132625.5|132729.5|132629.5|132724.5|132624.5|13
1727241040000|2024-09-25 05:10:40|132726|132626|132735.5|132635.5|132745|132645|132726|132626|10
1727241050000|2024-09-25 05:10:50|132742|132642|132735|132635|132742|132642|132735|132635|5
1727241060000|2024-09-25 05:11:00|132735.5|132635.5|132735.7|132635.7|132736.9|132636.9|132735.4|132635.4|6
1727241070000|2024-09-25 05:11:10|132735.4|132635.4|132735.7|132635.7|132735.7|132635.7|132735.4|132635.4|2
1727241080000|2024-09-25 05:11:20|132737.7|132637.7|132735.4|132635.4|132737.7|132637.7|132731.5|132631.5|8
1727241090000|2024-09-25 05:11:30|132735.8|132635.8|132735|132635|132735.8|132635.8|132734.5|132634.5|12
1727241100000|2024-09-25 05:11:40|132734.5|132634.5|132732|132632|132735.4|132635.4|132728|132628|13
1727241110000|2024-09-25 05:11:50|132732.5|132632.5|132732.5|132632.5|132732.5|132632.5|132732|132632|7
1727241120000|2024-09-25 05:12:00|132731.5|132631.5|132728|132628|132731.5|132631.5|132726.5|132626.5|13
1727241130000|2024-09-25 05:12:10|132729.5|132629.5|132735|132635|132735|132635|132729.5|132629.5|11
1727241140000|2024-09-25 05:12:20|132731.5|132631.5|132728|132628|132731.5|132631.5|132726|132626|14
1727241170000|2024-09-25 05:12:50|132729|132629|132729|132629|132729|132629|132729|132629|1
1727241180000|2024-09-25 05:13:00|132728.5|132628.5|132735|132635|132735.6|132635.6|132728.5|132628.5|9
1727241200000|2024-09-25 05:13:20|132732|132632|132729|132629|132732|132632|132728.5|132628.5|3
1727241210000|2024-09-25 05:13:30|132728|132628|132718|132618|132728|132628|132718|132618|6
1727241220000|2024-09-25 05:13:40|132717.5|132617.5|132713|132613|132717.5|132617.5|132713|132613|3
1727241230000|2024-09-25 05:13:50|132714.5|132614.5|132717.5|132617.5|132717.5|132617.5|132714|132614|6
1727241240000|2024-09-25 05:14:00|132718|132618|132727.5|132627.5|132731.5|132631.5|132718|132618|9
1727241290000|2024-09-25 05:14:50|132728.5|132628.5|132733.5|132633.5|132734.5|132634.5|132728.5|132628.5|9
1727241300000|2024-09-25 05:15:00|132738|132638|132741.1|132641.1|132741.1|132641.1|132738|132638|3
1727241310000|2024-09-25 05:15:10|132745|132645|132735.3|132635.3|132745|132645|132735.3|132635.3|7
1727241320000|2024-09-25 05:15:20|132734.2|132634.2|132733.8|132633.8|132735|132635|132733.5|132633.5|13
1727241330000|2024-09-25 05:15:30|132734|132634|132740.1|132640.1|132740.1|132640.1|132732.7|132632.7|15
1727241340000|2024-09-25 05:15:40|132739.1|132639.1|132736.7|132636.7|132739.5|132639.5|132733.8|132633.8|15
1727241350000|2024-09-25 05:15:50|132735.3|132635.3|132737.2|132637.2|132737.3|132637.3|132734.2|132634.2|9
1727241360000|2024-09-25 05:16:00|132736.8|132636.8|132745|132645|132745|132645|132736.8|132636.8|8
1727241370000|2024-09-25 05:16:10|132740.6|132640.6|132740.5|132640.5|132740.6|132640.6|132740.3|132640.3|7
1727241380000|2024-09-25 05:16:20|132740.2|132640.2|132735|132635|132740.2|132640.2|132731.1|132631.1|8
1727241390000|2024-09-25 05:16:30|132738|132638|132740.7|132640.7|132740.9|132640.9|132738|132638|4
1727241400000|2024-09-25 05:16:40|132740|132640|132741.2|132641.2|132741.2|132641.2|132739|132639|5
1727241410000|2024-09-25 05:16:50|132740.9|132640.9|132740.2|132640.2|132742|132642|132740.2|132640.2|9
1727241420000|2024-09-25 05:17:00|132740.9|132640.9|132740.2|132640.2|132745|132645|132740.2|132640.2|4
1727241430000|2024-09-25 05:17:10|132740.4|132640.4|132743.5|132643.5|132743.5|132643.5|132740.2|132640.2|4
1727241440000|2024-09-25 05:17:20|132739.8|132639.8|132739.6|132639.6|132739.8|132639.8|132739.3|132639.3|3
1727241450000|2024-09-25 05:17:30|132737.3|132637.3|132737.3|132637.3|132737.3|132637.3|132737.3|132637.3|1
1727241460000|2024-09-25 05:17:40|132735.3|132635.3|132730.2|132630.2|132735.3|132635.3|132730.2|132630.2|5
1727241470000|2024-09-25 05:17:50|132730.6|132630.6|132733.5|132633.5|132735|132635|132730.6|132630.6|6
1727241480000|2024-09-25 05:18:00|132732.5|132632.5|132730.3|132630.3|132732.5|132632.5|132730.1|132630.1|4
1727241490000|2024-09-25 05:18:10|132729.5|132629.5|132728.5|132628.5|132729.5|132629.5|132728.5|132628.5|4
1727241500000|2024-09-25 05:18:20|132729.3|132629.3|132728.5|132628.5|132729.8|132629.8|132728.5|132628.5|4
1727241510000|2024-09-25 05:18:30|132729|132629|132729|132629|132729|132629|132729|132629|1
1727241520000|2024-09-25 05:18:40|132732|132632|132728.5|132628.5|132733.5|132633.5|132728.5|132628.5|11
1727241530000|2024-09-25 05:18:50|132729|132629|132729.5|132629.5|132734|132634|132729|132629|5
1727241540000|2024-09-25 05:19:00|132730|132630|132729|132629|132730|132630|132728.5|132628.5|6
1727241550000|2024-09-25 05:19:10|132728|132628|132728.5|132628.5|132728.5|132628.5|132727.5|132627.5|4
1727241560000|2024-09-25 05:19:20|132728|132628|132730|132630|132730|132630|132728|132628|3
1727241570000|2024-09-25 05:19:30|132729|132629|132729|132629|132729|132629|132727.5|132627.5|4
1727241580000|2024-09-25 05:19:40|132728.5|132628.5|132727.5|132627.5|132728.5|132628.5|132727.5|132627.5|2
1727241590000|2024-09-25 05:19:50|132721.5|132621.5|132720.5|132620.5|132721.5|132621.5|132720.5|132620.5|2
1727241600000|2024-09-25 05:20:00|132720.2|132620.2|132718.5|132618.5|132720.6|132620.6|132718.5|132618.5|10
1727241610000|2024-09-25 05:20:10|132719|132619|132719.5|132619.5|132719.5|132619.5|132719|132619|2
1727241620000|2024-09-25 05:20:20|132720|132620|132725|132625|132725|132625|132720|132620|3
1727241630000|2024-09-25 05:20:30|132726.5|132626.5|132728|132628|132728|132628|132726.5|132626.5|4
1727241640000|2024-09-25 05:20:40|132728.5|132628.5|132728.5|132628.5|132730.5|132630.5|132728.5|132628.5|4
1727241650000|2024-09-25 05:20:50|132729.5|132629.5|132728.5|132628.5|132730|132630|132727.5|132627.5|5
1727241660000|2024-09-25 05:21:00|132727.5|132627.5|132727.5|132627.5|132727.5|132627.5|132727.5|132627.5|1
1727241670000|2024-09-25 05:21:10|132727|132627|132721.1|132621.1|132727|132627|132721.1|132621.1|5
1727241680000|2024-09-25 05:21:20|132721|132621|132713.5|132613.5|132721|132621|132713.5|132613.5|6
1727241690000|2024-09-25 05:21:30|132713|132613|132708|132608|132713|132613|132708|132608|7
1727241700000|2024-09-25 05:21:40|132705|132605|132701.2|132601.2|132709.5|132609.5|132701.2|132601.2|16
1727241710000|2024-09-25 05:21:50|132701.1|132601.1|132705|132605|132705|132605|132701.1|132601.1|3
1727241720000|2024-09-25 05:22:00|132701.2|132601.2|132701.2|132601.2|132701.2|132601.2|132701.2|132601.2|1
1727241730000|2024-09-25 05:22:10|132701.1|132601.1|132705|132605|132705.5|132605.5|132701.1|132601.1|9
1727241740000|2024-09-25 05:22:20|132705.5|132605.5|132696.5|132596.5|132705.5|132605.5|132696.5|132596.5|8
1727241750000|2024-09-25 05:22:30|132697|132597|132687.5|132587.5|132697|132597|132686.5|132586.5|9
1727241760000|2024-09-25 05:22:40|132688|132588|132668.5|132568.5|132688.5|132588.5|132668.5|132568.5|17
1727241770000|2024-09-25 05:22:50|132669.5|132569.5|132675.1|132575.1|132675.1|132575.1|132669.5|132569.5|2
1727241780000|2024-09-25 05:23:00|132671.1|132571.1|132670.5|132570.5|132671.1|132571.1|132670.1|132570.1|9
1727241790000|2024-09-25 05:23:10|132670.1|132570.1|132669.5|132569.5|132670.1|132570.1|132669.5|132569.5|3
1727241800000|2024-09-25 05:23:20|132674.5|132574.5|132679.8|132579.8|132679.8|132579.8|132674.5|132574.5|7
1727241810000|2024-09-25 05:23:30|132679.9|132579.9|132679.5|132579.5|132679.9|132579.9|132679|132579|4
1727241820000|2024-09-25 05:23:40|132676.5|132576.5|132679.5|132579.5|132679.5|132579.5|132676.5|132576.5|7
1727241830000|2024-09-25 05:23:50|132680|132580|132680|132580|132680|132580|132679.8|132579.8|3
1727241850000|2024-09-25 05:24:10|132680.1|132580.1|132688.8|132588.8|132689.8|132589.8|132680|132580|7
1727241860000|2024-09-25 05:24:20|132689.5|132589.5|132695|132595|132695|132595|132689.5|132589.5|8
1727241870000|2024-09-25 05:24:30|132691.2|132591.2|132691.2|132591.2|132691.2|132591.2|132691.2|132591.2|1
1727241880000|2024-09-25 05:24:40|132691.5|132591.5|132699.1|132599.1|132699.3|132599.3|132691.5|132591.5|11
1727241890000|2024-09-25 05:24:50|132699.6|132599.6|132705|132605|132705|132605|132699.6|132599.6|6
1727241900000|2024-09-25 05:25:00|132705.5|132605.5|132706.8|132606.8|132707.4|132607.4|132705.5|132605.5|5
1727241910000|2024-09-25 05:25:10|132706.9|132606.9|132709.1|132609.1|132709.7|132609.7|132706.9|132606.9|10
1727241920000|2024-09-25 05:25:20|132710.3|132610.3|132709.8|132609.8|132711.5|132611.5|132707.5|132607.5|9
1727241930000|2024-09-25 05:25:30|132709|132609|132703.2|132603.2|132709.5|132609.5|132703.2|132603.2|9
1727241940000|2024-09-25 05:25:40|132701.5|132601.5|132700.9|132600.9|132701.6|132601.6|132700.5|132600.5|6
1727241950000|2024-09-25 05:25:50|132700.8|132600.8|132700.8|132600.8|132700.9|132600.9|132700.8|132600.8|3
1727241960000|2024-09-25 05:26:00|132701.6|132601.6|132701.4|132601.4|132701.6|132601.6|132701.4|132601.4|2
1727241970000|2024-09-25 05:26:10|132701.6|132601.6|132695|132595|132701.6|132601.6|132690|132590|10
1727241980000|2024-09-25 05:26:20|132694.5|132594.5|132694.5|132594.5|132694.5|132594.5|132694.5|132594.5|1
1727241990000|2024-09-25 05:26:30|132695|132595|132695|132595|132695|132595|132695|132595|1
1727242010000|2024-09-25 05:26:50|132691.2|132591.2|132689.8|132589.8|132691.2|132591.2|132689.8|132589.8|3
1727242020000|2024-09-25 05:27:00|132688.8|132588.8|132688.2|132588.2|132690|132590|132688.2|132588.2|12
1727242030000|2024-09-25 05:27:10|132687|132587|132688.3|132588.3|132688.3|132588.3|132687|132587|6
1727242040000|2024-09-25 05:27:20|132688.2|132588.2|132703.5|132603.5|132703.5|132603.5|132688.2|132588.2|10
1727242050000|2024-09-25 05:27:30|132699.3|132599.3|132702|132602|132702|132602|132698.2|132598.2|7
1727242060000|2024-09-25 05:27:40|132704.2|132604.2|132704.2|132604.2|132704.4|132604.4|132702.8|132602.8|5
1727242070000|2024-09-25 05:27:50|132704.4|132604.4|132705.5|132605.5|132706|132606|132703.8|132603.8|8
1727242080000|2024-09-25 05:28:00|132706|132606|132709.3|132609.3|132709.3|132609.3|132706|132606|7
1727242090000|2024-09-25 05:28:10|132709.5|132609.5|132709.5|132609.5|132709.5|132609.5|132709.5|132609.5|1
1727242110000|2024-09-25 05:28:30|132708|132608|132710.1|132610.1|132710.1|132610.1|132708|132608|4
1727242120000|2024-09-25 05:28:40|132710.2|132610.2|132704|132604|132710.2|132610.2|132702.5|132602.5|8
1727242130000|2024-09-25 05:28:50|132704.8|132604.8|132708|132608|132708|132608|132702|132602|6
1727242140000|2024-09-25 05:29:00|132708.5|132608.5|132705|132605|132710|132610|132705|132605|4
1727242160000|2024-09-25 05:29:20|132698.5|132598.5|132695.5|132595.5|132698.5|132598.5|132695.5|132595.5|2
1727242170000|2024-09-25 05:29:30|132698|132598|132692.1|132592.1|132698|132598|132691.2|132591.2|6
1727242180000|2024-09-25 05:29:40|132691.2|132591.2|132691.2|132591.2|132692.1|132592.1|132691.2|132591.2|5
1727242190000|2024-09-25 05:29:50|132691.5|132591.5|132695|132595|132695|132595|132691.2|132591.2|4
1727242200000|2024-09-25 05:30:00|132696.5|132596.5|132699.5|132599.5|132700|132600|132695|132595|6
1727242210000|2024-09-25 05:30:10|132698.5|132598.5|132703|132603|132703|132603|132697.5|132597.5|9
1727242220000|2024-09-25 05:30:20|132702|132602|132701.5|132601.5|132702|132602|132701.5|132601.5|2
1727242230000|2024-09-25 05:30:30|132702|132602|132700|132600|132702|132602|132700|132600|2
1727242240000|2024-09-25 05:30:40|132699.5|132599.5|132699.5|132599.5|132699.5|132599.5|132699.5|132599.5|1
1727242250000|2024-09-25 05:30:50|132699|132599|132699.5|132599.5|132700|132600|132699|132599|3
1727242260000|2024-09-25 05:31:00|132699|132599|132690|132590|132699|132599|132690|132590|6
1727242270000|2024-09-25 05:31:10|132693|132593|132695|132595|132695|132595|132693|132593|4
1727242280000|2024-09-25 05:31:20|132694|132594|132695|132595|132695|132595|132690|132590|6
1727242290000|2024-09-25 05:31:30|132697.5|132597.5|132700|132600|132703|132603|132697.5|132597.5|4
1727242300000|2024-09-25 05:31:40|132700.5|132600.5|132698|132598|132705|132605|132697.5|132597.5|13
1727242310000|2024-09-25 05:31:50|132698.5|132598.5|132698.5|132598.5|132700|132600|132698.5|132598.5|4
1727242320000|2024-09-25 05:32:00|132701|132601|132703.5|132603.5|132703.5|132603.5|132701|132601|4
1727242330000|2024-09-25 05:32:10|132702.5|132602.5|132698.5|132598.5|132702.5|132602.5|132698.5|132598.5|8
1727242340000|2024-09-25 05:32:20|132699|132599|132703.5|132603.5|132703.5|132603.5|132699|132599|5
1727242350000|2024-09-25 05:32:30|132703|132603|132699|132599|132703|132603|132698.5|132598.5|7
1727242360000|2024-09-25 05:32:40|132698.5|132598.5|132700|132600|132703.5|132603.5|132697.5|132597.5|14
1727242370000|2024-09-25 05:32:50|132698.5|132598.5|132695|132595|132698.5|132598.5|132694.5|132594.5|4
1727242380000|2024-09-25 05:33:00|132696.5|132596.5|132695.5|132595.5|132698|132598|132695.5|132595.5|3
1727242400000|2024-09-25 05:33:20|132697|132597|132693.5|132593.5|132698.5|132598.5|132693.5|132593.5|4
1727242410000|2024-09-25 05:33:30|132696|132596|132695|132595|132703|132603|132695|132595|7
1727242420000|2024-09-25 05:33:40|132693.5|132593.5|132699.2|132599.2|132699.2|132599.2|132690.9|132590.9|5
1727242430000|2024-09-25 05:33:50|132698.4|132598.4|132693.5|132593.5|132699.5|132599.5|132693.5|132593.5|5
1727242450000|2024-09-25 05:34:10|132695|132595|132693.5|132593.5|132698|132598|132693.5|132593.5|3
1727242460000|2024-09-25 05:34:20|132697|132597|132699.5|132599.5|132699.5|132599.5|132695|132595|4
1727242470000|2024-09-25 05:34:30|132699.7|132599.7|132701.2|132601.2|132705|132605|132699.7|132599.7|3
1727242480000|2024-09-25 05:34:40|132700.4|132600.4|132701.5|132601.5|132701.5|132601.5|132700.4|132600.4|2
1727242490000|2024-09-25 05:34:50|132702.5|132602.5|132708.5|132608.5|132708.5|132608.5|132702.5|132602.5|3
1727242510000|2024-09-25 05:35:10|132708|132608|132708|132608|132708|132608|132708|132608|1
1727242520000|2024-09-25 05:35:20|132705|132605|132705|132605|132705|132605|132705|132605|1
1727242540000|2024-09-25 05:35:40|132707.5|132607.5|132708.8|132608.8|132708.8|132608.8|132707.5|132607.5|2
1727242550000|2024-09-25 05:35:50|132705|132605|132708.8|132608.8|132708.8|132608.8|132705|132605|2
1727242560000|2024-09-25 05:36:00|132708.9|132608.9|132716|132616|132716|132616|132708.3|132608.3|11
1727242570000|2024-09-25 05:36:10|132717|132617|132715|132615|132718|132618|132715|132615|5
1727242580000|2024-09-25 05:36:20|132713.5|132613.5|132705|132605|132713.5|132613.5|132705|132605|5
1727242600000|2024-09-25 05:36:40|132700.8|132600.8|132697.6|132597.6|132700.8|132600.8|132697.6|132597.6|4
1727242610000|2024-09-25 05:36:50|132697.8|132597.8|132698|132598|132698.2|132598.2|132697.8|132597.8|5
1727242620000|2024-09-25 05:37:00|132698.2|132598.2|132698.2|132598.2|132698.2|132598.2|132698.2|132598.2|1
1727242630000|2024-09-25 05:37:10|132698.5|132598.5|132705|132605|132705|132605|132698.5|132598.5|4
1727242640000|2024-09-25 05:37:20|132704.5|132604.5|132704.5|132604.5|132705|132605|132704|132604|8
1727242650000|2024-09-25 05:37:30|132704|132604|132704.5|132604.5|132705|132605|132704|132604|13
1727242660000|2024-09-25 05:37:40|132705|132605|132704.5|132604.5|132705|132605|132704|132604|6
1727242670000|2024-09-25 05:37:50|132705|132605|132704|132604|132705|132605|132704|132604|8
1727242680000|2024-09-25 05:38:00|132703.5|132603.5|132701.2|132601.2|132705|132605|132701.2|132601.2|9
1727242690000|2024-09-25 05:38:10|132705|132605|132705|132605|132705|132605|132705|132605|1
1727242710000|2024-09-25 05:38:30|132704.5|132604.5|132705|132605|132705|132605|132704.5|132604.5|2
1727242740000|2024-09-25 05:39:00|132704|132604|132698|132598|132704|132604|132697|132597|6
1727242750000|2024-09-25 05:39:10|132698.5|132598.5|132705|132605|132705|132605|132698.5|132598.5|7
1727242770000|2024-09-25 05:39:30|132700.9|132600.9|132700.5|132600.5|132701.5|132601.5|132700|132600|12
1727242780000|2024-09-25 05:39:40|132701|132601|132701.5|132601.5|132702|132602|132700.5|132600.5|12
1727242790000|2024-09-25 05:39:50|132701.6|132601.6|132701.5|132601.5|132702.5|132602.5|132700.5|132600.5|8
1727242800000|2024-09-25 05:40:00|132701|132601|132699.5|132599.5|132701.5|132601.5|132695|132595|15
1727242810000|2024-09-25 05:40:10|132700.5|132600.5|132701.5|132601.5|132702|132602|132699|132599|11
1727242820000|2024-09-25 05:40:20|132702|132602|132700.5|132600.5|132702|132602|132700.2|132600.2|14
1727242830000|2024-09-25 05:40:30|132700.4|132600.4|132702|132602|132702.5|132602.5|132700.4|132600.4|11
1727242840000|2024-09-25 05:40:40|132702.5|132602.5|132699.5|132599.5|132702.5|132602.5|132699|132599|9
1727242850000|2024-09-25 05:40:50|132700|132600|132701.5|132601.5|132702|132602|132699|132599|13
1727242860000|2024-09-25 05:41:00|132700.5|132600.5|132710|132610|132710|132610|132700|132600|7
1727242870000|2024-09-25 05:41:10|132709.5|132609.5|132710|132610|132710|132610|132708.5|132608.5|8
1727242880000|2024-09-25 05:41:20|132709.5|132609.5|132709|132609|132709.5|132609.5|132706|132606|10
1727242890000|2024-09-25 05:41:30|132709.5|132609.5|132708.5|132608.5|132709.5|132609.5|132705|132605|14
1727242900000|2024-09-25 05:41:40|132709|132609|132710|132610|132710|132610|132708.5|132608.5|8
1727242910000|2024-09-25 05:41:50|132710.5|132610.5|132710|132610|132710.5|132610.5|132709.5|132609.5|4
1727242920000|2024-09-25 05:42:00|132709|132609|132710|132610|132710|132610|132707|132607|14
1727242930000|2024-09-25 05:42:10|132709.5|132609.5|132710|132610|132710|132610|132708.5|132608.5|10
1727242940000|2024-09-25 05:42:20|132709.5|132609.5|132710|132610|132710|132610|132709|132609|10
1727242950000|2024-09-25 05:42:30|132709.5|132609.5|132709.5|132609.5|132710|132610|132709.5|132609.5|5
1727242960000|2024-09-25 05:42:40|132709|132609|132711|132611|132711|132611|132709|132609|12
1727242980000|2024-09-25 05:43:00|132712|132612|132712.5|132612.5|132712.5|132612.5|132711.5|132611.5|4
1727242990000|2024-09-25 05:43:10|132712|132612|132712.5|132612.5|132712.5|132612.5|132712|132612|4
1727243000000|2024-09-25 05:43:20|132713|132613|132709.5|132609.5|132713|132613|132709|132609|6
1727243010000|2024-09-25 05:43:30|132710|132610|132710|132610|132710|132610|132709|132609|9
1727243020000|2024-09-25 05:43:40|132709.5|132609.5|132709.5|132609.5|132710|132610|132708|132608|15
1727243030000|2024-09-25 05:43:50|132710|132610|132710|132610|132710|132610|132709|132609|4
1727243040000|2024-09-25 05:44:00|132711.5|132611.5|132710|132610|132711.5|132611.5|132710|132610|2
1727243050000|2024-09-25 05:44:10|132711.5|132611.5|132710|132610|132711.5|132611.5|132710|132610|3
1727243060000|2024-09-25 05:44:20|132711.5|132611.5|132711.5|132611.5|132711.5|132611.5|132711.5|132611.5|1
1727243070000|2024-09-25 05:44:30|132712.5|132612.5|132712|132612|132712.5|132612.5|132711.5|132611.5|3
1727243080000|2024-09-25 05:44:40|132713|132613|132713|132613|132713|132613|132713|132613|1
1727243100000|2024-09-25 05:45:00|132711.5|132611.5|132710|132610|132711.5|132611.5|132709|132609|5
1727243110000|2024-09-25 05:45:10|132709.5|132609.5|132709.5|132609.5|132710|132610|132709.5|132609.5|3
1727243120000|2024-09-25 05:45:20|132710|132610|132713|132613|132713|132613|132709|132609|4
1727243140000|2024-09-25 05:45:40|132716.5|132616.5|132723|132623|132723|132623|132716.5|132616.5|5
1727243150000|2024-09-25 05:45:50|132721.5|132621.5|132725|132625|132725|132625|132721.5|132621.5|4
1727243160000|2024-09-25 05:46:00|132724|132624|132725|132625|132725|132625|132724|132624|2
1727243170000|2024-09-25 05:46:10|132725.5|132625.5|132730|132630|132730|132630|132725.5|132625.5|3
1727243180000|2024-09-25 05:46:20|132732|132632|132733|132633|132733|132633|132732|132632|4
1727243190000|2024-09-25 05:46:30|132736|132636|132742|132642|132743|132643|132736|132636|13
1727243200000|2024-09-25 05:46:40|132741.5|132641.5|132739.5|132639.5|132743|132643|132739.5|132639.5|8
1727243210000|2024-09-25 05:46:50|132739|132639|132739|132639|132739|132639|132739|132639|1
1727243220000|2024-09-25 05:47:00|132738.5|132638.5|132731.2|132631.2|132739|132639|132730.8|132630.8|6
1727243230000|2024-09-25 05:47:10|132732|132632|132740|132640|132740|132640|132732|132632|3
1727243240000|2024-09-25 05:47:20|132739.5|132639.5|132739.5|132639.5|132739.5|132639.5|132739|132639|3
1727243250000|2024-09-25 05:47:30|132740|132640|132740|132640|132740|132640|132737.5|132637.5|10
1727243260000|2024-09-25 05:47:40|132741.5|132641.5|132740|132640|132742|132642|132739.5|132639.5|5
1727243270000|2024-09-25 05:47:50|132740.5|132640.5|132740|132640|132740.5|132640.5|132738.5|132638.5|9
1727243280000|2024-09-25 05:48:00|132739.5|132639.5|132740|132640|132740|132640|132739|132639|9
1727243290000|2024-09-25 05:48:10|132739.5|132639.5|132736.5|132636.5|132740|132640|132731.5|132631.5|14
1727243300000|2024-09-25 05:48:20|132737.5|132637.5|132730.5|132630.5|132739.5|132639.5|132730.5|132630.5|14
1727243310000|2024-09-25 05:48:30|132730|132630|132731.5|132631.5|132731.5|132631.5|132719.5|132619.5|16
1727243320000|2024-09-25 05:48:40|132730|132630|132730|132630|132731.5|132631.5|132729|132629|6
1727243330000|2024-09-25 05:48:50|132730.5|132630.5|132735|132635|132735|132635|132730.5|132630.5|6
1727243350000|2024-09-25 05:49:10|132733|132633|132730|132630|132733|132633|132728.5|132628.5|10
1727243360000|2024-09-25 05:49:20|132729.5|132629.5|132735|132635|132735|132635|132729.5|132629.5|5
1727243370000|2024-09-25 05:49:30|132733|132633|132731.5|132631.5|132733|132633|132730|132630|6
1727243380000|2024-09-25 05:49:40|132732|132632|132735|132635|132735|132635|132732|132632|3
1727243390000|2024-09-25 05:49:50|132738.5|132638.5|132747.5|132647.5|132748.8|132648.8|132738.5|132638.5|8
1727243400000|2024-09-25 05:50:00|132746.6|132646.6|132739.5|132639.5|132747.5|132647.5|132739.5|132639.5|15
1727243410000|2024-09-25 05:50:10|132740|132640|132739.5|132639.5|132740|132640|132739|132639|6
1727243420000|2024-09-25 05:50:20|132740|132640|132737.5|132637.5|132740|132640|132737.5|132637.5|10
1727243430000|2024-09-25 05:50:30|132736.5|132636.5|132749.5|132649.5|132749.6|132649.6|132736|132636|19
1727243440000|2024-09-25 05:50:40|132745.1|132645.1|132759|132659|132759|132659|132745|132645|7
1727243450000|2024-09-25 05:50:50|132760.6|132660.6|132750.1|132650.1|132770.1|132670.1|132743.5|132643.5|17
1727243460000|2024-09-25 05:51:00|132747.5|132647.5|132741.7|132641.7|132747.5|132647.5|132741.3|132641.3|8
1727243470000|2024-09-25 05:51:10|132741.9|132641.9|132746.5|132646.5|132747.5|132647.5|132741.9|132641.9|5
1727243480000|2024-09-25 05:51:20|132747.5|132647.5|132746.5|132646.5|132748.1|132648.1|132746.5|132646.5|6
1727243490000|2024-09-25 05:51:30|132750.5|132650.5|132758|132658|132761|132661|132750.5|132650.5|7
1727243500000|2024-09-25 05:51:40|132756.5|132656.5|132766.5|132666.5|132766.5|132666.5|132754|132654|8
1727243510000|2024-09-25 05:51:50|132765.1|132665.1|132766.5|132666.5|132766.5|132666.5|132765.1|132665.1|2
1727243520000|2024-09-25 05:52:00|132767|132667|132777.5|132677.5|132778.8|132678.8|132767|132667|11
1727243530000|2024-09-25 05:52:10|132774.1|132674.1|132765.1|132665.1|132774.1|132674.1|132760.5|132660.5|12
1727243540000|2024-09-25 05:52:20|132767.1|132667.1|132786.5|132686.5|132787.1|132687.1|132767.1|132667.1|10
1727243550000|2024-09-25 05:52:30|132787|132687|132808|132708|132808|132708|132786.5|132686.5|10
1727243560000|2024-09-25 05:52:40|132807|132707|132837.1|132637.1|132837.5|132708|132787|132637.1|12
1727243570000|2024-09-25 05:52:50|132837.5|132637.5|132837|132637|132838.1|132638.1|132835.5|132635.5|9
1727243580000|2024-09-25 05:53:00|132833|132633|132835|132635|132835|132635|132825|132625|11
1727243590000|2024-09-25 05:53:10|132838|132638|132850.5|132650.5|132850.5|132650.5|132830.5|132630.5|14
1727243600000|2024-09-25 05:53:20|132852|132652|132851.5|132651.5|132852|132652|132846.5|132646.5|15
1727243610000|2024-09-25 05:53:30|132852|132652|132851.5|132651.5|132853|132653|132850.5|132650.5|13
1727243620000|2024-09-25 05:53:40|132856|132656|132849.5|132649.5|132865|132665|132849.5|132649.5|10
1727243630000|2024-09-25 05:53:50|132850.5|132650.5|132803.5|132703.5|132854.5|132703.5|132800.5|132650.5|13
1727243640000|2024-09-25 05:54:00|132803.1|132703.1|132804.5|132704.5|132804.5|132704.5|132798.5|132698.5|12
1727243650000|2024-09-25 05:54:10|132803.5|132703.5|132788.9|132688.9|132803.5|132703.5|132788|132688|8
1727243660000|2024-09-25 05:54:20|132788.8|132688.8|132780.5|132680.5|132788.8|132688.8|132780.5|132680.5|11
1727243670000|2024-09-25 05:54:30|132783|132683|132770.5|132670.5|132783|132683|132770.1|132670.1|14
1727243680000|2024-09-25 05:54:40|132770.1|132670.1|132765.1|132665.1|132772.5|132672.5|132765.1|132665.1|13
1727243690000|2024-09-25 05:54:50|132767.1|132667.1|132760|132660|132773.1|132673.1|132760|132660|11
1727243700000|2024-09-25 05:55:00|132758.5|132658.5|132757|132657|132760|132660|132755|132655|16
1727243710000|2024-09-25 05:55:10|132757.5|132657.5|132763.5|132663.5|132764.5|132664.5|132757.5|132657.5|6
1727243720000|2024-09-25 05:55:20|132764|132664|132763.5|132663.5|132764|132664|132763.5|132663.5|2
1727243730000|2024-09-25 05:55:30|132758.5|132658.5|132757|132657|132760|132660|132757|132657|8
1727243740000|2024-09-25 05:55:40|132760|132660|132757.5|132657.5|132761.5|132661.5|132757.5|132657.5|12
1727243750000|2024-09-25 05:55:50|132758|132658|132763|132663|132764.5|132664.5|132758|132658|13
1727243760000|2024-09-25 05:56:00|132761|132661|132763.5|132663.5|132764.5|132664.5|132761|132661|8
1727243770000|2024-09-25 05:56:10|132764.5|132664.5|132769.5|132669.5|132775|132675|132764|132664|14
1727243780000|2024-09-25 05:56:20|132761|132661|132770|132670|132770.5|132670.5|132760.2|132660.2|11
1727243790000|2024-09-25 05:56:30|132770.5|132670.5|132770|132670|132771.5|132671.5|132770|132670|10
1727243800000|2024-09-25 05:56:40|132770.5|132670.5|132760.2|132660.2|132770.5|132670.5|132760.2|132660.2|13
1727243810000|2024-09-25 05:56:50|132760.4|132660.4|132761.5|132661.5|132770|132670|132760.4|132660.4|8
1727243820000|2024-09-25 05:57:00|132762|132662|132765|132665|132771.5|132671.5|132762|132662|10
1727243830000|2024-09-25 05:57:10|132770.5|132670.5|132758|132658|132775|132675|132758|132658|11
1727243840000|2024-09-25 05:57:20|132760.5|132660.5|132761.5|132661.5|132761.5|132661.5|132760.5|132660.5|6
1727243850000|2024-09-25 05:57:30|132761|132661|132765|132665|132765|132665|132761|132661|9
1727243860000|2024-09-25 05:57:40|132769|132669|132761.5|132661.5|132769|132669|132761.5|132661.5|7
1727243870000|2024-09-25 05:57:50|132762.5|132662.5|132761.5|132661.5|132762.5|132662.5|132761.5|132661.5|7
1727243880000|2024-09-25 05:58:00|132762|132662|132769|132669|132771|132671|132762|132662|8
1727243890000|2024-09-25 05:58:10|132768.5|132668.5|132771|132671|132771|132671|132765|132665|17
1727243900000|2024-09-25 05:58:20|132770.5|132670.5|132761.5|132661.5|132770.5|132670.5|132761.5|132661.5|3
1727243910000|2024-09-25 05:58:30|132761|132661|132761.5|132661.5|132761.5|132661.5|132761|132661|2
1727243920000|2024-09-25 05:58:40|132761|132661|132761|132661|132762.5|132662.5|132761|132661|4
1727243930000|2024-09-25 05:58:50|132761.5|132661.5|132771|132671|132773|132673|132761.5|132661.5|11
1727243940000|2024-09-25 05:59:00|132771.5|132671.5|132771.5|132671.5|132772|132672|132769.5|132669.5|8
1727243950000|2024-09-25 05:59:10|132771|132671|132766.5|132666.5|132773|132673|132765.5|132665.5|11
1727243960000|2024-09-25 05:59:20|132766|132666|132765|132665|132766.5|132666.5|132762|132662|11
1727243970000|2024-09-25 05:59:30|132762|132662|132761.5|132661.5|132762.5|132662.5|132761|132661|7
1727243980000|2024-09-25 05:59:40|132764|132664|132761.5|132661.5|132764|132664|132761|132661|8
1727243990000|2024-09-25 05:59:50|132761|132661|132765.5|132665.5|132765.5|132665.5|132761|132661|8
1727244000000|2024-09-25 06:00:00|132763.5|132663.5|132755|132655|132765|132665|132755|132655|15
1727244010000|2024-09-25 06:00:10|132751|132651|132751.5|132651.5|132755|132655|132746|132646|5
1727244030000|2024-09-25 06:00:30|132753.5|132653.5|132751.5|132651.5|132753.5|132653.5|132751.5|132651.5|2
1727244040000|2024-09-25 06:00:40|132752|132652|132762|132662|132762|132662|132751.5|132651.5|8
1727244050000|2024-09-25 06:00:50|132759.5|132659.5|132762|132662|132765|132665|132759.5|132659.5|5
1727244060000|2024-09-25 06:01:00|132761.5|132661.5|132751|132651|132761.5|132661.5|132751|132651|6
1727244070000|2024-09-25 06:01:10|132750|132650|132743|132643|132751|132651|132742.5|132642.5|13
1727244080000|2024-09-25 06:01:20|132743.5|132643.5|132742.5|132642.5|132746.5|132646.5|132740.5|132640.5|15
1727244090000|2024-09-25 06:01:30|132744|132644|132750.5|132650.5|132751.5|132651.5|132744|132644|16
1727244100000|2024-09-25 06:01:40|132751|132651|132749.5|132649.5|132751|132651|132744|132644|11
1727244110000|2024-09-25 06:01:50|132750|132650|132751.5|132651.5|132755|132655|132750|132650|8
1727244120000|2024-09-25 06:02:00|132751|132651|132751.5|132651.5|132751.5|132651.5|132751|132651|2
1727244130000|2024-09-25 06:02:10|132748.5|132648.5|132751|132651|132755|132655|132744.5|132644.5|7
1727244140000|2024-09-25 06:02:20|132751.5|132651.5|132752.5|132652.5|132755|132655|132751.5|132651.5|9
1727244150000|2024-09-25 06:02:30|132752|132652|132747|132647|132752|132652|132745|132645|9
1727244160000|2024-09-25 06:02:40|132745|132645|132745|132645|132750|132650|132744|132644|9
1727244170000|2024-09-25 06:02:50|132742.5|132642.5|132742|132642|132745|132645|132742|132642|6
1727244180000|2024-09-25 06:03:00|132742.5|132642.5|132745|132645|132745|132645|132742.5|132642.5|2
1727244190000|2024-09-25 06:03:10|132746|132646|132748.8|132648.8|132748.9|132648.9|132746|132646|4
1727244200000|2024-09-25 06:03:20|132754|132654|132762|132662|132762|132662|132754|132654|8
1727244210000|2024-09-25 06:03:30|132757|132657|132755.5|132655.5|132757|132657|132755.5|132655.5|2
1727244220000|2024-09-25 06:03:40|132755|132655|132755|132655|132755|132655|132755|132655|1
1727244230000|2024-09-25 06:03:50|132751.2|132651.2|132751.2|132651.2|132751.2|132651.2|132751.2|132651.2|1
1727244240000|2024-09-25 06:04:00|132757.4|132657.4|132773.5|132673.5|132773.5|132673.5|132757.4|132657.4|4
1727244250000|2024-09-25 06:04:10|132775|132675|132773.1|132673.1|132775.1|132675.1|132771.1|132671.1|13
1727244260000|2024-09-25 06:04:20|132774.1|132674.1|132763.5|132663.5|132774.1|132674.1|132763|132663|9
1727244270000|2024-09-25 06:04:30|132763|132663|132761.5|132661.5|132764.1|132664.1|132755|132655|11
1727244280000|2024-09-25 06:04:40|132761|132661|132750.1|132650.1|132761.5|132661.5|132750.1|132650.1|6
1727244290000|2024-09-25 06:04:50|132750.4|132650.4|132760|132660|132760|132660|132750.4|132650.4|5
1727244300000|2024-09-25 06:05:00|132757|132657|132750.5|132650.5|132757|132657|132750.5|132650.5|7
1727244310000|2024-09-25 06:05:10|132752|132652|132752.1|132652.1|132752.1|132652.1|132752|132652|2
1727244320000|2024-09-25 06:05:20|132753.1|132653.1|132761.1|132661.1|132761.1|132661.1|132753.1|132653.1|10
1727244330000|2024-09-25 06:05:30|132763.1|132663.1|132770.1|132670.1|132770.1|132670.1|132763.1|132663.1|10
1727244340000|2024-09-25 06:05:40|132770.5|132670.5|132775|132675|132775|132675|132770|132670|8
1727244350000|2024-09-25 06:05:50|132773|132673|132785.1|132685.1|132785.1|132685.1|132770|132670|12
1727244360000|2024-09-25 06:06:00|132785.5|132685.5|132860.1|132660.1|132861|132710.1|132785.5|132659.5|12
1727244370000|2024-09-25 06:06:10|132861.1|132661.1|132868.8|132668.8|132869.4|132669.4|132859.5|132659.5|17
1727244380000|2024-09-25 06:06:20|132861.3|132661.3|132820|132720|132870.5|132725|132820|132661.3|16
1727244390000|2024-09-25 06:06:30|132819.5|132719.5|132805|132705|132819.5|132719.5|132802|132702|13
1727244400000|2024-09-25 06:06:40|132808.5|132708.5|132814|132714|132818|132718|132808.5|132708.5|7
1727244410000|2024-09-25 06:06:50|132815.5|132715.5|132816|132716|132820|132720|132815.5|132715.5|13
1727244420000|2024-09-25 06:07:00|132818.5|132718.5|132818.5|132718.5|132823|132723|132818.5|132718.5|16
1727244430000|2024-09-25 06:07:10|132819.1|132719.1|132822.5|132722.5|132822.5|132722.5|132818.1|132718.1|10
1727244440000|2024-09-25 06:07:20|132823.5|132723.5|132820|132720|132825.5|132725.5|132820|132720|7
1727244450000|2024-09-25 06:07:30|132819|132719|132813.5|132713.5|132819.5|132719.5|132811.5|132711.5|11
1727244460000|2024-09-25 06:07:40|132814|132714|132801.2|132701.2|132820|132720|132801.2|132701.2|14
1727244470000|2024-09-25 06:07:50|132805.1|132705.1|132821.5|132721.5|132834|132734|132803.4|132703.4|14
1727244480000|2024-09-25 06:08:00|132828.2|132728.2|132842.5|132742.5|132850|132750|132828.2|132728.2|10
1727244490000|2024-09-25 06:08:10|132844|132744|132848.4|132748.4|132849.2|132749.2|132843.5|132743.5|12
1727244500000|2024-09-25 06:08:20|132848.8|132748.8|132833.5|132733.5|132848.8|132748.8|132833.5|132733.5|6
1727244510000|2024-09-25 06:08:30|132834.2|132734.2|132833.5|132733.5|132835.2|132735.2|132833.5|132733.5|4
1727244520000|2024-09-25 06:08:40|132833.2|132733.2|132828.9|132728.9|132833.2|132733.2|132828|132728|3
1727244530000|2024-09-25 06:08:50|132828.2|132728.2|132828|132728|132833.5|132733.5|132826.9|132726.9|15
1727244540000|2024-09-25 06:09:00|132828.4|132728.4|132827|132727|132834|132734|132826|132726|19
1727244550000|2024-09-25 06:09:10|132827.5|132727.5|132829.5|132729.5|132830|132730|132827.5|132727.5|8
1727244560000|2024-09-25 06:09:20|132830|132730|132830.5|132730.5|132830.5|132730.5|132828.5|132728.5|7
1727244570000|2024-09-25 06:09:30|132832|132732|132823.5|132723.5|132837|132737|132823|132723|13
1727244580000|2024-09-25 06:09:40|132827.5|132727.5|132828.2|132728.2|132828.8|132728.8|132823|132723|9
1727244590000|2024-09-25 06:09:50|132828.4|132728.4|132830.5|132730.5|132833|132733|132823|132723|13
1727244600000|2024-09-25 06:10:00|132832.5|132732.5|132832.5|132732.5|132845|132745|132829.5|132729.5|13
1727244610000|2024-09-25 06:10:10|132832|132732|132832.5|132732.5|132832.5|132732.5|132832|132732|4
1727244620000|2024-09-25 06:10:20|132827|132727|132832.5|132732.5|132834|132734|132827|132727|6
1727244630000|2024-09-25 06:10:30|132831.5|132731.5|132831.1|132731.1|132832.5|132732.5|132831.1|132731.1|8
1727244640000|2024-09-25 06:10:40|132831.2|132731.2|132831.2|132731.2|132839.5|132739.5|132831.2|132731.2|6
1727244650000|2024-09-25 06:10:50|132832.1|132732.1|132842.5|132742.5|132842.5|132742.5|132832.1|132732.1|6
1727244660000|2024-09-25 06:11:00|132840|132740|132839.5|132739.5|132842.5|132742.5|132839.5|132739.5|10
1727244670000|2024-09-25 06:11:10|132838.5|132738.5|132837.5|132737.5|132839.3|132739.3|132833.5|132733.5|10
1727244680000|2024-09-25 06:11:20|132834.5|132734.5|132838.6|132738.6|132838.6|132738.6|132834.5|132734.5|12
1727244690000|2024-09-25 06:11:30|132838.9|132738.9|132834.5|132734.5|132840.6|132740.6|132834|132734|11
1727244700000|2024-09-25 06:11:40|132835|132735|132835|132735|132838.3|132738.3|132835|132735|10
1727244710000|2024-09-25 06:11:50|132837.4|132737.4|132837.5|132737.5|132838.6|132738.6|132836.5|132736.5|13
1727244720000|2024-09-25 06:12:00|132837|132737|132838.3|132738.3|132838.9|132738.9|132834.5|132734.5|18
1727244730000|2024-09-25 06:12:10|132838.9|132738.9|132840|132740|132840|132740|132838.3|132738.3|9
1727244740000|2024-09-25 06:12:20|132848.5|132748.5|132849|132749|132849|132749|132844.5|132744.5|13
1727244750000|2024-09-25 06:12:30|132849.2|132749.2|132841.2|132741.2|132849.2|132749.2|132841.2|132741.2|3
1727244760000|2024-09-25 06:12:40|132845|132745|132840.6|132740.6|132845|132745|132840.6|132740.6|2
1727244770000|2024-09-25 06:12:50|132837.5|132737.5|132835|132735|132837.5|132737.5|132835|132735|5
1727244780000|2024-09-25 06:13:00|132838.8|132738.8|132839.5|132739.5|132839.9|132739.9|132838.8|132738.8|11
1727244790000|2024-09-25 06:13:10|132839.1|132739.1|132839|132739|132839.1|132739.1|132835.5|132735.5|13
1727244800000|2024-09-25 06:13:20|132836|132736|132836|132736|132836|132736|132836|132736|1
1727244810000|2024-09-25 06:13:30|132835.5|132735.5|132835|132735|132835.5|132735.5|132835|132735|2
1727244820000|2024-09-25 06:13:40|132836|132736|132836|132736|132836|132736|132835|132735|7
1727244830000|2024-09-25 06:13:50|132835|132735|132837.9|132737.9|132839.5|132739.5|132835|132735|7
1727244840000|2024-09-25 06:14:00|132838.8|132738.8|132830.8|132730.8|132838.8|132738.8|132830.5|132730.5|10
1727244850000|2024-09-25 06:14:10|132830.6|132730.6|132839.9|132739.9|132839.9|132739.9|132830.6|132730.6|7
1727244860000|2024-09-25 06:14:20|132840|132740|132835|132735|132840|132740|132834|132734|6
1727244870000|2024-09-25 06:14:30|132834|132734|132833|132733|132834.5|132734.5|132833|132733|3
1727244880000|2024-09-25 06:14:40|132833.5|132733.5|132839.9|132739.9|132840.3|132740.3|132833.5|132733.5|14
1727244890000|2024-09-25 06:14:50|132835|132735|132835|132735|132835|132735|132833|132733|11
1727244900000|2024-09-25 06:15:00|132834|132734|132830.8|132730.8|132835|132735|132830.8|132730.8|6
1727244910000|2024-09-25 06:15:10|132831|132731|132831.4|132731.4|132831.4|132731.4|132826.5|132726.5|5
1727244920000|2024-09-25 06:15:20|132830.9|132730.9|132833|132733|132833|132733|132828.8|132728.8|5
1727244930000|2024-09-25 06:15:30|132835|132735|132847.5|132747.5|132847.5|132747.5|132835|132735|6
1727244950000|2024-09-25 06:15:50|132848|132748|132847.5|132747.5|132848|132748|132847.5|132747.5|2
1727244960000|2024-09-25 06:16:00|132848|132748|132854.8|132754.8|132854.9|132754.9|132843|132743|9
1727244970000|2024-09-25 06:16:10|132855.5|132755.5|132887.5|132787.5|132887.5|132787.5|132855.5|132755.5|14
1727244980000|2024-09-25 06:16:20|132888.5|132788.5|132873.5|132773.5|132888.5|132788.5|132873.5|132773.5|9
1727244990000|2024-09-25 06:16:30|132871.5|132771.5|132904.1|132704.1|132905.5|132771.5|132855.5|132703.5|16
1727245000000|2024-09-25 06:16:40|132898.5|132698.5|132902.1|132702.1|132907.5|132707.5|132898.5|132698.5|18
1727245010000|2024-09-25 06:16:50|132903.1|132703.1|132901.2|132701.2|132909.5|132709.5|132901.2|132701.2|9
1727245020000|2024-09-25 06:17:00|132901.9|132701.9|132908.5|132708.5|132908.5|132708.5|132901.9|132701.9|3
1727245030000|2024-09-25 06:17:10|132905|132705|132848.5|132748.5|132905|132748.5|132848.5|132698.5|3
1727245040000|2024-09-25 06:17:20|132849|132749|132848.5|132748.5|132849|132749|132848.5|132748.5|2
1727245050000|2024-09-25 06:17:30|132853.5|132753.5|132858.5|132758.5|132858.5|132758.5|132853.5|132753.5|6
1727245060000|2024-09-25 06:17:40|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|1
1727245070000|2024-09-25 06:17:50|132865|132765|132865.5|132765.5|132868.5|132768.5|132864.5|132764.5|6
1727245080000|2024-09-25 06:18:00|132868.5|132768.5|132874|132774|132874|132774|132865|132765|5
1727245090000|2024-09-25 06:18:10|132875|132775|132875|132775|132876|132776|132874.9|132774.9|11
1727245100000|2024-09-25 06:18:20|132875.5|132775.5|132902|132802|132902|132802|132875.5|132775.5|16
1727245110000|2024-09-25 06:18:30|132903.5|132803.5|132894.9|132794.9|132907.5|132807.5|132893.5|132793.5|15
1727245120000|2024-09-25 06:18:40|132895|132795|132898.5|132798.5|132898.5|132798.5|132884.5|132784.5|20
1727245130000|2024-09-25 06:18:50|132896|132796|132870|132770|132896|132796|132868.5|132768.5|15
1727245140000|2024-09-25 06:19:00|132868.5|132768.5|132865.5|132765.5|132871.5|132771.5|132865.5|132765.5|13
1727245150000|2024-09-25 06:19:10|132866|132766|132864.7|132764.7|132866|132766|132864|132764|5
1727245160000|2024-09-25 06:19:20|132864.3|132764.3|132859.1|132759.1|132864.3|132764.3|132852.2|132752.2|16
1727245170000|2024-09-25 06:19:30|132862.2|132762.2|132852.6|132752.6|132863.3|132763.3|132852.2|132752.2|16
1727245180000|2024-09-25 06:19:40|132852.2|132752.2|132877.5|132777.5|132878.5|132778.5|132852.2|132752.2|13
1727245190000|2024-09-25 06:19:50|132875.5|132775.5|132862.2|132762.2|132875.5|132775.5|132860.6|132760.6|13
1727245200000|2024-09-25 06:20:00|132862.1|132762.1|132869|132769|132869|132769|132861.9|132761.9|7
1727245210000|2024-09-25 06:20:10|132869.5|132769.5|132869|132769|132869.5|132769.5|132868.5|132768.5|4
1727245220000|2024-09-25 06:20:20|132868|132768|132863.5|132763.5|132868|132768|132863.5|132763.5|3
1727245230000|2024-09-25 06:20:30|132864|132764|132860.9|132760.9|132868.5|132768.5|132860.9|132760.9|8
1727245240000|2024-09-25 06:20:40|132860.4|132760.4|132859|132759|132864.5|132764.5|132857|132757|10
1727245260000|2024-09-25 06:21:00|132858.5|132758.5|132858.5|132758.5|132859|132759|132858|132758|7
1727245270000|2024-09-25 06:21:10|132859|132759|132860|132760|132865|132765|132852.1|132752.1|14
1727245280000|2024-09-25 06:21:20|132859|132759|132854|132754|132859|132759|132854|132754|3
1727245290000|2024-09-25 06:21:30|132855|132755|132851.2|132751.2|132855|132755|132851.2|132751.2|2
1727245300000|2024-09-25 06:21:40|132855|132755|132855|132755|132855|132755|132855|132755|1
1727245310000|2024-09-25 06:21:50|132857.5|132757.5|132865.5|132765.5|132866.5|132766.5|132857.5|132757.5|9
1727245320000|2024-09-25 06:22:00|132866|132766|132859|132759|132866|132766|132856.5|132756.5|13
1727245330000|2024-09-25 06:22:10|132855|132755|132855|132755|132855|132755|132855|132755|1
1727245340000|2024-09-25 06:22:20|132854|132754|132850.8|132750.8|132854|132754|132850.6|132750.6|4
1727245350000|2024-09-25 06:22:30|132850.9|132750.9|132840.1|132740.1|132850.9|132750.9|132840.1|132740.1|15
1727245360000|2024-09-25 06:22:40|132844.5|132744.5|132848.5|132748.5|132848.5|132748.5|132844.5|132744.5|7
1727245370000|2024-09-25 06:22:50|132848|132748|132848|132748|132848.5|132748.5|132844|132744|8
1727245380000|2024-09-25 06:23:00|132848.5|132748.5|132845|132745|132848.5|132748.5|132844|132744|4
1727245390000|2024-09-25 06:23:10|132844.5|132744.5|132847|132747|132848|132748|132843.5|132743.5|11
1727245400000|2024-09-25 06:23:20|132847.5|132747.5|132854|132754|132854|132754|132843|132743|13
1727245410000|2024-09-25 06:23:30|132851|132751|132849|132749|132851|132751|132845|132745|6
1727245420000|2024-09-25 06:23:40|132849.5|132749.5|132855.6|132755.6|132856.5|132756.5|132849.5|132749.5|9
1727245430000|2024-09-25 06:23:50|132854.6|132754.6|132858.5|132758.5|132859|132759|132853.5|132753.5|5
1727245440000|2024-09-25 06:24:00|132856.2|132756.2|132856.5|132756.5|132857|132757|132856|132756|11
1727245450000|2024-09-25 06:24:10|132859|132759|132859|132759|132859|132759|132858.5|132758.5|3
1727245460000|2024-09-25 06:24:20|132859.5|132759.5|132869.8|132769.8|132870.1|132770.1|132859.5|132759.5|10
1727245470000|2024-09-25 06:24:30|132870.6|132770.6|132875|132775|132882|132782|132868|132768|13
1727245480000|2024-09-25 06:24:40|132876|132776|132870.5|132770.5|132876|132776|132870.5|132770.5|2
1727245490000|2024-09-25 06:24:50|132869.5|132769.5|132869.5|132769.5|132869.5|132769.5|132863.5|132763.5|9
1727245500000|2024-09-25 06:25:00|132868.5|132768.5|132860.5|132760.5|132868.5|132768.5|132858.5|132758.5|10
1727245510000|2024-09-25 06:25:10|132868|132768|132875|132775|132877.5|132777.5|132868|132768|14
1727245520000|2024-09-25 06:25:20|132870.4|132770.4|132868.5|132768.5|132871|132771|132867.5|132767.5|6
1727245530000|2024-09-25 06:25:30|132869|132769|132869.5|132769.5|132869.5|132769.5|132868|132768|6
1727245540000|2024-09-25 06:25:40|132867.5|132767.5|132859|132759|132869|132769|132857|132757|10
1727245550000|2024-09-25 06:25:50|132871.5|132771.5|132876|132776|132883|132783|132870.6|132770.6|10
1727245560000|2024-09-25 06:26:00|132872|132772|132876|132776|132881|132781|132869|132769|8
1727245570000|2024-09-25 06:26:10|132875|132775|132876|132776|132877|132777|132875|132775|3
1727245580000|2024-09-25 06:26:20|132877|132777|132876|132776|132877.5|132777.5|132876|132776|6
1727245590000|2024-09-25 06:26:30|132875|132775|132876|132776|132880.5|132780.5|132874|132774|5
1727245600000|2024-09-25 06:26:40|132877|132777|132879|132779|132879|132779|132875|132775|6
1727245610000|2024-09-25 06:26:50|132878.5|132778.5|132878|132778|132879.5|132779.5|132877|132777|8
1727245620000|2024-09-25 06:27:00|132877.5|132777.5|132889.4|132789.4|132889.5|132789.5|132876.5|132776.5|15
1727245630000|2024-09-25 06:27:10|132881.6|132781.6|132882.2|132782.2|132883.9|132783.9|132881.6|132781.6|17
1727245640000|2024-09-25 06:27:20|132889|132789|132887.5|132787.5|132889.5|132789.5|132887.5|132787.5|9
1727245650000|2024-09-25 06:27:30|132889|132789|132888.5|132788.5|132891.5|132791.5|132887.5|132787.5|13
1727245660000|2024-09-25 06:27:40|132890|132790|132885|132785|132891.5|132791.5|132885|132785|9
1727245670000|2024-09-25 06:27:50|132889.6|132789.6|132890|132790|132890|132790|132889.5|132789.5|6
1727245680000|2024-09-25 06:28:00|132892|132792|132889|132789|132892|132792|132888.5|132788.5|5
1727245690000|2024-09-25 06:28:10|132888.5|132788.5|132889.8|132789.8|132889.9|132789.9|132888.5|132788.5|13
1727245700000|2024-09-25 06:28:20|132898.1|132798.1|132906|132806|132909.5|132809.5|132887.5|132787.5|19
1727245710000|2024-09-25 06:28:30|132907|132807|132928|132828|132928.5|132828.5|132906|132806|16
1727245720000|2024-09-25 06:28:40|132928.8|132828.8|132941|132841|132942|132842|132928.5|132828.5|13
1727245730000|2024-09-25 06:28:50|132941.2|132841.2|132936.5|132836.5|132947.5|132847.5|132936.5|132836.5|12
1727245740000|2024-09-25 06:29:00|132940|132840|132928|132828|132940|132840|132927.1|132827.1|17
1727245750000|2024-09-25 06:29:10|132927.5|132827.5|132916.2|132816.2|132927.9|132827.9|132916.2|132816.2|16
1727245760000|2024-09-25 06:29:20|132916.1|132816.1|132908.5|132808.5|132916.1|132816.1|132905.2|132805.2|13
1727245770000|2024-09-25 06:29:30|132907.5|132807.5|132917.7|132817.7|132919|132819|132907.1|132807.1|18
1727245780000|2024-09-25 06:29:40|132913.2|132813.2|132900.4|132800.4|132916.1|132816.1|132900.4|132800.4|15
1727245790000|2024-09-25 06:29:50|132900.6|132800.6|132889.1|132789.1|132901.1|132801.1|132877.5|132777.5|17
1727245800000|2024-09-25 06:30:00|132887.9|132787.9|132882|132782|132887.9|132787.9|132877.5|132777.5|14
1727245810000|2024-09-25 06:30:10|132882.5|132782.5|132880.1|132780.1|132891.1|132791.1|132880|132780|8
1727245820000|2024-09-25 06:30:20|132883.5|132783.5|132883.5|132783.5|132883.5|132783.5|132883.5|132783.5|1
1727245830000|2024-09-25 06:30:30|132885|132785|132880|132780|132885|132785|132880|132780|4
1727245840000|2024-09-25 06:30:40|132880.1|132780.1|132884|132784|132884|132784|132880|132780|3
1727245850000|2024-09-25 06:30:50|132880|132780|132884|132784|132884|132784|132880|132780|2
1727245860000|2024-09-25 06:31:00|132883|132783|132883|132783|132883|132783|132883|132783|1
1727245870000|2024-09-25 06:31:10|132883.5|132783.5|132880|132780|132885|132785|132880|132780|4
1727245920000|2024-09-25 06:32:00|132870.5|132770.5|132853|132753|132870.5|132770.5|132853|132753|8
1727245930000|2024-09-25 06:32:10|132853.1|132753.1|132866|132766|132866|132766|132853.1|132753.1|6
1727245940000|2024-09-25 06:32:20|132858.5|132758.5|132861.3|132761.3|132870.1|132770.1|132851.3|132751.3|8
1727245950000|2024-09-25 06:32:30|132860.5|132760.5|132858.5|132758.5|132860.5|132760.5|132858.5|132758.5|2
1727245960000|2024-09-25 06:32:40|132859.5|132759.5|132870.1|132770.1|132870.1|132770.1|132859.5|132759.5|4
1727245970000|2024-09-25 06:32:50|132870|132770|132870|132770|132870|132770|132870|132770|1
1727245980000|2024-09-25 06:33:00|132865|132765|132864.1|132764.1|132865|132765|132863|132763|5
1727245990000|2024-09-25 06:33:10|132864|132764|132864|132764|132864.5|132764.5|132862.5|132762.5|5
1727246000000|2024-09-25 06:33:20|132864.5|132764.5|132861.3|132761.3|132870.1|132770.1|132861.1|132761.1|7
1727246010000|2024-09-25 06:33:30|132865.1|132765.1|132865.1|132765.1|132865.1|132765.1|132865.1|132765.1|1
1727246020000|2024-09-25 06:33:40|132864.5|132764.5|132865.1|132765.1|132870|132770|132864.5|132764.5|3
1727246030000|2024-09-25 06:33:50|132868|132768|132857.7|132757.7|132868|132768|132857.7|132757.7|2
1727246040000|2024-09-25 06:34:00|132856.6|132756.6|132861.5|132761.5|132861.5|132761.5|132850|132750|5
1727246050000|2024-09-25 06:34:10|132862.5|132762.5|132862.5|132762.5|132862.5|132762.5|132862.5|132762.5|1
1727246070000|2024-09-25 06:34:30|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|1
1727246080000|2024-09-25 06:34:40|132855|132755|132855|132755|132855|132755|132845|132745|3
1727246090000|2024-09-25 06:34:50|132850|132750|132855|132755|132855|132755|132850|132750|4
1727246100000|2024-09-25 06:35:00|132855.8|132755.8|132857.5|132757.5|132857.5|132757.5|132855.8|132755.8|2
1727246110000|2024-09-25 06:35:10|132850|132750|132849.5|132749.5|132850|132750|132849.5|132749.5|4
1727246120000|2024-09-25 06:35:20|132842.6|132742.6|132840|132740|132842.6|132742.6|132840|132740|2
1727246130000|2024-09-25 06:35:30|132836.7|132736.7|132819|132719|132836.7|132736.7|132817.5|132717.5|5
1727246140000|2024-09-25 06:35:40|132821|132721|132817.5|132717.5|132835.5|132735.5|132817.5|132717.5|11
1727246150000|2024-09-25 06:35:50|132817.9|132717.9|132817.5|132717.5|132817.9|132717.9|132817.5|132717.5|2
1727246160000|2024-09-25 06:36:00|132812.5|132712.5|132815.9|132715.9|132815.9|132715.9|132812.5|132712.5|6
1727246170000|2024-09-25 06:36:10|132815.7|132715.7|132810.8|132710.8|132816.4|132716.4|132810.8|132710.8|6
1727246180000|2024-09-25 06:36:20|132810|132710|132816.4|132716.4|132816.4|132716.4|132810|132710|6
1727246200000|2024-09-25 06:36:40|132825|132725|132833.5|132733.5|132833.5|132733.5|132825|132725|8
1727246210000|2024-09-25 06:36:50|132832.5|132732.5|132832.5|132732.5|132832.5|132732.5|132832.5|132732.5|1
1727246230000|2024-09-25 06:37:10|132833.1|132733.1|132833.1|132733.1|132833.1|132733.1|132833.1|132733.1|1
1727246240000|2024-09-25 06:37:20|132833.5|132733.5|132833.5|132733.5|132833.5|132733.5|132833.5|132733.5|1
1727246300000|2024-09-25 06:38:20|132834.7|132734.7|132864|132764|132870.1|132770.1|132834.7|132734.7|14
1727246310000|2024-09-25 06:38:30|132865.1|132765.1|132862.6|132762.6|132865.1|132765.1|132862.6|132762.6|5
1727246320000|2024-09-25 06:38:40|132863.4|132763.4|132863.5|132763.5|132863.5|132763.5|132863.4|132763.4|2
1727246330000|2024-09-25 06:38:50|132862.6|132762.6|132862.6|132762.6|132862.6|132762.6|132862.6|132762.6|1
1727246340000|2024-09-25 06:39:00|132861.7|132761.7|132861.7|132761.7|132861.7|132761.7|132861.7|132761.7|1
1727246370000|2024-09-25 06:39:30|132862.4|132762.4|132865|132765|132867|132767|132854.2|132754.2|4
1727246380000|2024-09-25 06:39:40|132855|132755|132842.6|132742.6|132898.1|132755|132842.6|132698.1|7
1727246390000|2024-09-25 06:39:50|132841.5|132741.5|132898|132698|132898.1|132741.5|132841.5|132697|5
1727246400000|2024-09-25 06:40:00|132885|132685|132841.7|132741.7|132897.1|132741.7|132841.7|132685|6
1727246410000|2024-09-25 06:40:10|132837|132737|132819.9|132719.9|132837|132737|132819.9|132719.9|5
1727246420000|2024-09-25 06:40:20|132820.4|132720.4|132819.1|132719.1|132820.4|132720.4|132819.1|132719.1|2
1727246440000|2024-09-25 06:40:40|132819.5|132719.5|132819.3|132719.3|132820.4|132720.4|132819.3|132719.3|4
1727246450000|2024-09-25 06:40:50|132821.3|132721.3|132819.3|132719.3|132823.5|132723.5|132819.3|132719.3|4
1727246460000|2024-09-25 06:41:00|132827.8|132727.8|132830|132730|132830|132730|132827.8|132727.8|2
1727246470000|2024-09-25 06:41:10|132825.5|132725.5|132835.1|132735.1|132845.1|132745.1|132822.3|132722.3|10
1727246480000|2024-09-25 06:41:20|132835|132735|132835|132735|132835.1|132735.1|132835|132735|3
1727246500000|2024-09-25 06:41:40|132834.7|132734.7|132834.7|132734.7|132834.7|132734.7|132834.7|132734.7|1
1727246510000|2024-09-25 06:41:50|132834.4|132734.4|132836.4|132736.4|132836.4|132736.4|132834.4|132734.4|2
1727246520000|2024-09-25 06:42:00|132836.5|132736.5|132836.9|132736.9|132836.9|132736.9|132836.5|132736.5|2
1727246530000|2024-09-25 06:42:10|132836.5|132736.5|132817.9|132717.9|132836.9|132736.9|132817.9|132717.9|11
1727246540000|2024-09-25 06:42:20|132817.8|132717.8|132818.6|132718.6|132825|132725|132808.5|132708.5|11
1727246550000|2024-09-25 06:42:30|132824.3|132724.3|132823|132723|132824.3|132724.3|132823|132723|2
1727246560000|2024-09-25 06:42:40|132815.3|132715.3|132813.9|132713.9|132819.1|132719.1|132813.5|132713.5|8
1727246570000|2024-09-25 06:42:50|132814.1|132714.1|132808.5|132708.5|132823.5|132723.5|132808.5|132708.5|5
1727246590000|2024-09-25 06:43:10|132817.4|132717.4|132822.9|132722.9|132823.1|132723.1|132817.4|132717.4|4
1727246600000|2024-09-25 06:43:20|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|1
1727246610000|2024-09-25 06:43:30|132823|132723|132823|132723|132823|132723|132823|132723|1
1727246620000|2024-09-25 06:43:40|132824.5|132724.5|132825|132725|132825|132725|132824.5|132724.5|2
1727246640000|2024-09-25 06:44:00|132826.5|132726.5|132826.5|132726.5|132826.5|132726.5|132826.5|132726.5|1
1727246650000|2024-09-25 06:44:10|132827.4|132727.4|132827.4|132727.4|132827.4|132727.4|132827.4|132727.4|1
1727246660000|2024-09-25 06:44:20|132826.5|132726.5|132826.5|132726.5|132826.5|132726.5|132826.5|132726.5|1
1727246670000|2024-09-25 06:44:30|132834|132734|132835.5|132735.5|132835.5|132735.5|132834|132734|2
1727246700000|2024-09-25 06:45:00|132830.6|132730.6|132835.5|132735.5|132835.5|132735.5|132830.6|132730.6|3
1727246710000|2024-09-25 06:45:10|132830|132730|132825.1|132725.1|132830|132730|132825.1|132725.1|2
1727246720000|2024-09-25 06:45:20|132825|132725|132825|132725|132825|132725|132825|132725|1
1727246730000|2024-09-25 06:45:30|132820|132720|132807.6|132707.6|132820|132720|132807.6|132707.6|4
1727246740000|2024-09-25 06:45:40|132807.7|132707.7|132808.3|132708.3|132808.3|132708.3|132807.7|132707.7|6
1727246750000|2024-09-25 06:45:50|132815|132715|132807.7|132707.7|132815|132715|132807.7|132707.7|12
1727246760000|2024-09-25 06:46:00|132815|132715|132815|132715|132815|132715|132807.7|132707.7|9
1727246770000|2024-09-25 06:46:10|132809.7|132709.7|132812.3|132712.3|132812.3|132712.3|132809.7|132709.7|4
1727246810000|2024-09-25 06:46:50|132810.6|132710.6|132811.5|132711.5|132811.5|132711.5|132810.6|132710.6|3
1727246820000|2024-09-25 06:47:00|132812.4|132712.4|132813.5|132713.5|132813.5|132713.5|132812.4|132712.4|3
1727246830000|2024-09-25 06:47:10|132814.4|132714.4|132832.3|132732.3|132832.3|132732.3|132814.4|132714.4|6
1727246840000|2024-09-25 06:47:20|132888.1|132688.1|132888.1|132688.1|132888.1|132688.1|132888.1|132688.1|1
1727246850000|2024-09-25 06:47:30|132871.5|132671.5|132870.1|132670.1|132871.5|132671.5|132870|132670|3
1727246860000|2024-09-25 06:47:40|132870|132670|132870|132670|132870|132670|132870|132670|1
1727246880000|2024-09-25 06:48:00|132870.1|132670.1|132870|132670|132870.1|132670.1|132870|132670|2
1727246930000|2024-09-25 06:48:50|132865|132665|132854.5|132654.5|132865|132665|132854.5|132654.5|3
1727246940000|2024-09-25 06:49:00|132855|132655|132864.1|132664.1|132864.1|132664.1|132854.5|132654.5|7
1727246950000|2024-09-25 06:49:10|132814.1|132714.1|132812.6|132712.6|132814.1|132714.1|132812.6|132712.6|8
1727246960000|2024-09-25 06:49:20|132811.7|132711.7|132812.4|132712.4|132813.4|132713.4|132811.7|132711.7|4
1727246970000|2024-09-25 06:49:30|132811.7|132711.7|132812.6|132712.6|132818|132718|132811.7|132711.7|6
1727246980000|2024-09-25 06:49:40|132818|132718|132813.4|132713.4|132818|132718|132811.7|132711.7|5
1727246990000|2024-09-25 06:49:50|132831|132731|132890.1|132690.1|132890.1|132740.1|132831|132690|5
1727247000000|2024-09-25 06:50:00|132890|132690|132890.1|132690.1|132890.1|132690.1|132890|132690|2
1727247010000|2024-09-25 06:50:10|132899.9|132699.9|132897.1|132697.1|132905.1|132705.1|132897.1|132697.1|3
1727247020000|2024-09-25 06:50:20|132905.1|132705.1|132907.1|132707.1|132907.1|132707.1|132899.1|132699.1|4
1727247030000|2024-09-25 06:50:30|132900.1|132700.1|132905.1|132705.1|132905.1|132705.1|132900.1|132700.1|2
1727247040000|2024-09-25 06:50:40|132907.1|132707.1|132915|132715|132915|132715|132901|132701|7
1727247060000|2024-09-25 06:51:00|132915.1|132715.1|132935.1|132735.1|132945|132745|132915|132715|7
1727247070000|2024-09-25 06:51:10|132925.1|132725.1|132925.1|132725.1|132925.1|132725.1|132925.1|132725.1|1
1727247080000|2024-09-25 06:51:20|132915.1|132715.1|132921.3|132721.3|132922.3|132722.3|132902.6|132702.6|5
1727247090000|2024-09-25 06:51:30|132925.1|132725.1|132925.1|132725.1|132925.1|132725.1|132925.1|132725.1|1
1727247100000|2024-09-25 06:51:40|132925|132725|132925.1|132725.1|132925.1|132725.1|132925|132725|2
1727247130000|2024-09-25 06:52:10|132928.5|132728.5|132930.1|132730.1|132930.1|132730.1|132928.5|132728.5|2
1727247140000|2024-09-25 06:52:20|132930|132730|132933.9|132733.9|132933.9|132733.9|132930|132730|4
1727247150000|2024-09-25 06:52:30|132930.1|132730.1|132930|132730|132930.1|132730.1|132930|132730|2
1727247180000|2024-09-25 06:53:00|132932.4|132732.4|132883.7|132783.7|132934.1|132783.7|132883.7|132732.4|6
1727247190000|2024-09-25 06:53:10|132885|132785|132885|132785|132885|132785|132885|132785|1
1727247200000|2024-09-25 06:53:20|132885.1|132785.1|132885.1|132785.1|132885.1|132785.1|132885.1|132785.1|1
1727247230000|2024-09-25 06:53:50|132885|132785|132895|132795|132895.1|132795.1|132885|132785|6
1727247240000|2024-09-25 06:54:00|132896.5|132796.5|132896.5|132796.5|132896.5|132796.5|132896.5|132796.5|1
1727247260000|2024-09-25 06:54:20|132897|132797|132897|132797|132897|132797|132897|132797|1
1727247270000|2024-09-25 06:54:30|132896.5|132796.5|132896.5|132796.5|132896.5|132796.5|132896.5|132796.5|1
1727247280000|2024-09-25 06:54:40|132897.5|132797.5|132897|132797|132897.5|132797.5|132897|132797|2
1727247350000|2024-09-25 06:55:50|132900|132800|132900|132800|132900|132800|132900|132800|1
1727247360000|2024-09-25 06:56:00|132900.2|132800.2|132900.4|132800.4|132900.4|132800.4|132899|132799|8
1727247370000|2024-09-25 06:56:10|132893.4|132793.4|132888.7|132788.7|132893.4|132793.4|132888.6|132788.6|6
1727247380000|2024-09-25 06:56:20|132887.7|132787.7|132887.6|132787.6|132887.7|132787.7|132887.5|132787.5|3
1727247390000|2024-09-25 06:56:30|132887.5|132787.5|132888.4|132788.4|132888.4|132788.4|132887.5|132787.5|2
1727247400000|2024-09-25 06:56:40|132886.8|132786.8|132891|132791|132891|132791|132886.8|132786.8|2
1727247410000|2024-09-25 06:56:50|132890.9|132790.9|132890.9|132790.9|132890.9|132790.9|132890.9|132790.9|1
1727247420000|2024-09-25 06:57:00|132890.5|132790.5|132890.5|132790.5|132890.5|132790.5|132890.5|132790.5|1
1727247430000|2024-09-25 06:57:10|132891.5|132791.5|132892.5|132792.5|132892.5|132792.5|132891.5|132791.5|2
1727247450000|2024-09-25 06:57:30|132890.5|132790.5|132890.5|132790.5|132890.5|132790.5|132890.5|132790.5|1
1727247460000|2024-09-25 06:57:40|132890.3|132790.3|132891.5|132791.5|132897.1|132797.1|132890.3|132790.3|4
1727247480000|2024-09-25 06:58:00|132891.1|132791.1|132903.5|132803.5|132903.5|132803.5|132891.1|132791.1|7
1727247490000|2024-09-25 06:58:10|132904|132804|132901.5|132801.5|132904|132804|132901.5|132801.5|2
1727247500000|2024-09-25 06:58:20|132902|132802|132902.1|132802.1|132902.1|132802.1|132902|132802|2
1727247510000|2024-09-25 06:58:30|132905|132805|132891|132791|132914.5|132814.5|132891|132791|13
1727247520000|2024-09-25 06:58:40|132889.5|132789.5|132891.5|132791.5|132896.1|132796.1|132889|132789|8
1727247530000|2024-09-25 06:58:50|132903.5|132803.5|132890.1|132790.1|132903.5|132803.5|132890.1|132790.1|4
1727247540000|2024-09-25 06:59:00|132890|132790|132885.1|132785.1|132890.1|132790.1|132885.1|132785.1|3
1727247550000|2024-09-25 06:59:10|132884.5|132784.5|132876|132776|132884.5|132784.5|132876|132776|3
1727247560000|2024-09-25 06:59:20|132880|132780|132880|132780|132880|132780|132880|132780|1
1727247580000|2024-09-25 06:59:40|132889.5|132789.5|132890|132790|132890|132790|132889.5|132789.5|2
1727247590000|2024-09-25 06:59:50|132886|132786|132882|132782|132886|132786|132882|132782|4
1727247600000|2024-09-25 07:00:00|132882.5|132782.5|132882.5|132782.5|132882.5|132782.5|132882.5|132782.5|1
1727247610000|2024-09-25 07:00:10|132885.1|132785.1|132848.5|132748.5|132885.5|132785.5|132847|132747|13
1727247620000|2024-09-25 07:00:20|132849|132749|132850.5|132750.5|132850.5|132750.5|132849|132749|2
1727247650000|2024-09-25 07:00:50|132850.1|132750.1|132850.1|132750.1|132850.1|132750.1|132850.1|132750.1|1
1727247660000|2024-09-25 07:01:00|132847.5|132747.5|132844.5|132744.5|132847.5|132747.5|132844.5|132744.5|3
1727247670000|2024-09-25 07:01:10|132842|132742|132840.5|132740.5|132842|132742|132840.5|132740.5|3
1727247680000|2024-09-25 07:01:20|132841|132741|132840|132740|132841|132741|132840|132740|2
1727247690000|2024-09-25 07:01:30|132840.5|132740.5|132806.6|132706.6|132840.5|132740.5|132804|132704|12
1727247700000|2024-09-25 07:01:40|132805.6|132705.6|132791.2|132691.2|132805.6|132705.6|132791.2|132691.2|6
1727247710000|2024-09-25 07:01:50|132791.7|132691.7|132791.7|132691.7|132791.7|132691.7|132791.7|132691.7|1
1727247720000|2024-09-25 07:02:00|132789.7|132689.7|132792.7|132692.7|132792.7|132692.7|132789.7|132689.7|3
1727247730000|2024-09-25 07:02:10|132793.8|132693.8|132796.5|132696.5|132796.5|132696.5|132793.8|132693.8|2
1727247740000|2024-09-25 07:02:20|132803.2|132703.2|132803.2|132703.2|132803.2|132703.2|132803.2|132703.2|1
1727247760000|2024-09-25 07:02:40|132791|132691|132798.3|132698.3|132798.3|132698.3|132791|132691|2
1727247770000|2024-09-25 07:02:50|132803.2|132703.2|132792.6|132692.6|132803.2|132703.2|132792.6|132692.6|2
1727247780000|2024-09-25 07:03:00|132793.8|132693.8|132796.5|132696.5|132796.5|132696.5|132793.8|132693.8|2
1727247790000|2024-09-25 07:03:10|132803.2|132703.2|132805|132705|132805|132705|132803.2|132703.2|2
1727247800000|2024-09-25 07:03:20|132793|132693|132802.5|132702.5|132805|132705|132793|132693|9
1727247810000|2024-09-25 07:03:30|132803.5|132703.5|132797.6|132697.6|132804.5|132704.5|132797.6|132697.6|8
1727247820000|2024-09-25 07:03:40|132796.5|132696.5|132798.7|132698.7|132802.3|132702.3|132794.7|132694.7|6
1727247830000|2024-09-25 07:03:50|132803.3|132703.3|132792|132692|132804.1|132704.1|132791|132691|11
1727247840000|2024-09-25 07:04:00|132804.1|132704.1|132792|132692|132804.1|132704.1|132792|132692|6
1727247910000|2024-09-25 07:05:10|132804.1|132704.1|132812.3|132712.3|132816|132716|132804.1|132704.1|5
1727247940000|2024-09-25 07:05:40|132818|132718|132817|132717|132818|132718|132806|132706|4
1727247950000|2024-09-25 07:05:50|132806|132706|132805|132705|132818|132718|132803|132703|13
1727247960000|2024-09-25 07:06:00|132812.3|132712.3|132812.3|132712.3|132812.3|132712.3|132812.3|132712.3|1
1727247970000|2024-09-25 07:06:10|132818|132718|132817|132717|132819|132719|132808|132708|12
1727247980000|2024-09-25 07:06:20|132819|132719|132806|132706|132819|132719|132806|132706|9
1727247990000|2024-09-25 07:06:30|132818|132718|132819|132719|132819|132719|132812.7|132712.7|3
1727248000000|2024-09-25 07:06:40|132813.6|132713.6|132805|132705|132820|132720|132805|132705|10
1727248010000|2024-09-25 07:06:50|132816|132716|132811|132711|132816|132716|132799|132699|8
1727248020000|2024-09-25 07:07:00|132803.7|132703.7|132806|132706|132809.1|132709.1|132797|132697|9
1727248030000|2024-09-25 07:07:10|132805.5|132705.5|132812|132712|132817.5|132717.5|132805.4|132705.4|16
1727248040000|2024-09-25 07:07:20|132810.6|132710.6|132805|132705|132817|132717|132805|132705|15
1727248050000|2024-09-25 07:07:30|132815.1|132715.1|132803|132703|132815.1|132715.1|132803|132703|3
1727248060000|2024-09-25 07:07:40|132811.2|132711.2|132810.7|132710.7|132816|132716|132801|132701|11
1727248070000|2024-09-25 07:07:50|132811.4|132711.4|132797.7|132697.7|132821.5|132721.5|132797.7|132697.7|15
1727248080000|2024-09-25 07:08:00|132797.6|132697.6|132795.7|132695.7|132802|132702|132795.7|132695.7|11
1727248090000|2024-09-25 07:08:10|132796.7|132696.7|132791.3|132691.3|132797.6|132697.6|132791.3|132691.3|7
1727248100000|2024-09-25 07:08:20|132801.6|132701.6|132820|132720|132820|132720|132801.6|132701.6|4
1727248110000|2024-09-25 07:08:30|132822|132722|132819.5|132719.5|132824.5|132724.5|132819.5|132719.5|4
1727248120000|2024-09-25 07:08:40|132809.5|132709.5|132790.3|132690.3|132809.5|132709.5|132790.3|132690.3|7
1727248130000|2024-09-25 07:08:50|132791.8|132691.8|132792.2|132692.2|132793.2|132693.2|132791.8|132691.8|7
1727248140000|2024-09-25 07:09:00|132791.7|132691.7|132791.2|132691.2|132792.2|132692.2|132790.8|132690.8|5
1727248160000|2024-09-25 07:09:20|132790.8|132690.8|132790.8|132690.8|132790.8|132690.8|132790.8|132690.8|1
1727248170000|2024-09-25 07:09:30|132791.2|132691.2|132791.8|132691.8|132791.8|132691.8|132791.2|132691.2|2
1727248180000|2024-09-25 07:09:40|132790.3|132690.3|132788.8|132688.8|132790.3|132690.3|132788.8|132688.8|2
1727248190000|2024-09-25 07:09:50|132789.3|132689.3|132789.9|132689.9|132789.9|132689.9|132789.3|132689.3|2
1727248200000|2024-09-25 07:10:00|132788.8|132688.8|132788.4|132688.4|132788.8|132688.8|132788.4|132688.4|2
1727248210000|2024-09-25 07:10:10|132787.8|132687.8|132788.4|132688.4|132788.4|132688.4|132787.8|132687.8|2
1727248230000|2024-09-25 07:10:30|132788.9|132688.9|132790.8|132690.8|132790.8|132690.8|132787.8|132687.8|8
1727248240000|2024-09-25 07:10:40|132791.3|132691.3|132790.8|132690.8|132791.7|132691.7|132790.8|132690.8|4
1727248250000|2024-09-25 07:10:50|132792.9|132692.9|132792.7|132692.7|132793.7|132693.7|132792.7|132692.7|4
1727248260000|2024-09-25 07:11:00|132792.3|132692.3|132793.2|132693.2|132793.2|132693.2|132791.7|132691.7|5
1727248270000|2024-09-25 07:11:10|132794.7|132694.7|132796.1|132696.1|132796.1|132696.1|132794.7|132694.7|2
1727248280000|2024-09-25 07:11:20|132795|132695|132791.3|132691.3|132795|132695|132791.3|132691.3|4
1727248290000|2024-09-25 07:11:30|132790.8|132690.8|132791.2|132691.2|132791.2|132691.2|132790.3|132690.3|4
1727248300000|2024-09-25 07:11:40|132791.7|132691.7|132792.2|132692.2|132792.2|132692.2|132791.7|132691.7|2
1727248310000|2024-09-25 07:11:50|132792.6|132692.6|132793.6|132693.6|132793.6|132693.6|132792.6|132692.6|2
1727248350000|2024-09-25 07:12:30|132794.1|132694.1|132794|132694|132794.1|132694.1|132794|132694|2
1727248360000|2024-09-25 07:12:40|132795|132695|132793.7|132693.7|132806|132706|132793.7|132693.7|6
1727248370000|2024-09-25 07:12:50|132801.4|132701.4|132782.3|132682.3|132801.4|132701.4|132778.6|132678.6|14
1727248380000|2024-09-25 07:13:00|132779.9|132679.9|132775|132675|132779.9|132679.9|132771.7|132671.7|10
1727248390000|2024-09-25 07:13:10|132776.1|132676.1|132781.2|132681.2|132785|132685|132773.5|132673.5|8
1727248400000|2024-09-25 07:13:20|132785|132685|132785.1|132685.1|132785.1|132685.1|132785|132685|2
1727248410000|2024-09-25 07:13:30|132777.8|132677.8|132778.7|132678.7|132778.7|132678.7|132777.8|132677.8|2
1727248420000|2024-09-25 07:13:40|132785.1|132685.1|132785.1|132685.1|132785.1|132685.1|132785.1|132685.1|1
1727248430000|2024-09-25 07:13:50|132789.5|132689.5|132787.4|132687.4|132795|132695|132787.4|132687.4|9
1727248440000|2024-09-25 07:14:00|132787.8|132687.8|132790.6|132690.6|132790.6|132690.6|132787.8|132687.8|3
1727248450000|2024-09-25 07:14:10|132791.1|132691.1|132791.1|132691.1|132791.1|132691.1|132791.1|132691.1|1
1727248460000|2024-09-25 07:14:20|132791.6|132691.6|132803.5|132703.5|132804.5|132704.5|132791.6|132691.6|9
1727248480000|2024-09-25 07:14:40|132803|132703|132808.1|132708.1|132808.1|132708.1|132802.5|132702.5|5
1727248490000|2024-09-25 07:14:50|132810.1|132710.1|132811.5|132711.5|132811.5|132711.5|132810.1|132710.1|2
1727248500000|2024-09-25 07:15:00|132812.1|132712.1|132813|132713|132814|132714|132811.5|132711.5|13
1727248510000|2024-09-25 07:15:10|132812.5|132712.5|132814|132714|132814|132714|132812.5|132712.5|8
1727248520000|2024-09-25 07:15:20|132813.5|132713.5|132814|132714|132814|132714|132812|132712|11
1727248530000|2024-09-25 07:15:30|132815|132715|132819.5|132719.5|132819.5|132719.5|132815|132715|11
1727248540000|2024-09-25 07:15:40|132820|132720|132820|132720|132820.5|132720.5|132819.1|132719.1|5
1727248550000|2024-09-25 07:15:50|132819.1|132719.1|132825.1|132725.1|132825.5|132725.5|132819.1|132719.1|11
1727248560000|2024-09-25 07:16:00|132828.1|132728.1|132831.5|132731.5|132831.5|132731.5|132828.1|132728.1|3
1727248570000|2024-09-25 07:16:10|132829.1|132729.1|132825.1|132725.1|132829.1|132729.1|132825.1|132725.1|18
1727248580000|2024-09-25 07:16:20|132824.1|132724.1|132824.5|132724.5|132827|132727|132823.5|132723.5|15
1727248590000|2024-09-25 07:16:30|132824|132724|132825|132725|132825.5|132725.5|132823.1|132723.1|7
1727248600000|2024-09-25 07:16:40|132825.5|132725.5|132823|132723|132826.5|132726.5|132823|132723|14
1727248610000|2024-09-25 07:16:50|132823.5|132723.5|132816.5|132716.5|132828.5|132728.5|132816|132716|18
1727248620000|2024-09-25 07:17:00|132815.5|132715.5|132816|132716|132816.5|132716.5|132815.5|132715.5|13
1727248630000|2024-09-25 07:17:10|132816.5|132716.5|132816|132716|132817|132717|132815.5|132715.5|7
1727248640000|2024-09-25 07:17:20|132817.1|132717.1|132819|132719|132819|132719|132817.1|132717.1|3
1727248650000|2024-09-25 07:17:30|132819.5|132719.5|132820.5|132720.5|132821|132721|132819.5|132719.5|5
1727248660000|2024-09-25 07:17:40|132820.1|132720.1|132826.1|132726.1|132826.1|132726.1|132820.1|132720.1|6
1727248670000|2024-09-25 07:17:50|132826.5|132726.5|132826.5|132726.5|132826.5|132726.5|132826.5|132726.5|1
1727248680000|2024-09-25 07:18:00|132827.1|132727.1|132837.1|132737.1|132837.1|132737.1|132827.1|132727.1|4
1727248700000|2024-09-25 07:18:20|132836.5|132736.5|132837|132737|132837|132737|132836.5|132736.5|2
1727248710000|2024-09-25 07:18:30|132836.5|132736.5|132835|132735|132836.5|132736.5|132835|132735|2
1727248730000|2024-09-25 07:18:50|132839|132739|132845.5|132745.5|132846.5|132746.5|132839|132739|4
1727248740000|2024-09-25 07:19:00|132845.1|132745.1|132845.5|132745.5|132845.5|132745.5|132845.1|132745.1|2
1727248750000|2024-09-25 07:19:10|132846.1|132746.1|132847|132747|132847|132747|132846.1|132746.1|2
1727248780000|2024-09-25 07:19:40|132847.5|132747.5|132847|132747|132847.5|132747.5|132846.5|132746.5|4
1727248800000|2024-09-25 07:20:00|132847.5|132747.5|132853|132753|132853.5|132753.5|132847.5|132747.5|7
1727248830000|2024-09-25 07:20:30|132855.1|132755.1|132865.1|132765.1|132866|132766|132855.1|132755.1|12
1727248840000|2024-09-25 07:20:40|132866|132766|132864|132764|132866|132766|132863.5|132763.5|8
1727248850000|2024-09-25 07:20:50|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|1
1727248860000|2024-09-25 07:21:00|132864.5|132764.5|132864.5|132764.5|132864.5|132764.5|132864.5|132764.5|1
1727248870000|2024-09-25 07:21:10|132866.1|132766.1|132869.1|132769.1|132869.1|132769.1|132866.1|132766.1|4
1727248880000|2024-09-25 07:21:20|132870.1|132770.1|132869.5|132769.5|132870.1|132770.1|132869.5|132769.5|2
1727248890000|2024-09-25 07:21:30|132867.1|132767.1|132866.1|132766.1|132867.1|132767.1|132866.1|132766.1|2
1727248900000|2024-09-25 07:21:40|132867.1|132767.1|132866.1|132766.1|132867.1|132767.1|132866.1|132766.1|2
1727248930000|2024-09-25 07:22:10|132875.5|132775.5|132898.1|132698.1|132898.1|132775.5|132848|132698.1|9
1727248940000|2024-09-25 07:22:20|132903.3|132703.3|132901.5|132701.5|132903.3|132703.3|132896.1|132696.1|4
1727248950000|2024-09-25 07:22:30|132898.1|132698.1|132854.3|132754.3|132900.1|132755.3|132854.3|132698.1|4
1727248960000|2024-09-25 07:22:40|132861.1|132761.1|132858.1|132758.1|132861.1|132761.1|132852.6|132752.6|5
1727248970000|2024-09-25 07:22:50|132851.7|132751.7|132855.1|132755.1|132855.1|132755.1|132850.6|132750.6|3
1727248980000|2024-09-25 07:23:00|132843.1|132743.1|132904.3|132704.3|132904.3|132755.1|132843.1|132693.1|7
1727248990000|2024-09-25 07:23:10|132893.1|132693.1|132893.1|132693.1|132893.1|132693.1|132893.1|132693.1|1
1727249000000|2024-09-25 07:23:20|132851|132751|132856.1|132756.1|132856.1|132756.1|132851|132751|4
1727249010000|2024-09-25 07:23:30|132857|132757|132857|132757|132857|132757|132857|132757|1
1727249020000|2024-09-25 07:23:40|132856.5|132756.5|132853.1|132753.1|132856.5|132756.5|132853.1|132753.1|2
1727249030000|2024-09-25 07:23:50|132852.1|132752.1|132846.1|132746.1|132852.1|132752.1|132846.1|132746.1|4
1727249040000|2024-09-25 07:24:00|132845.1|132745.1|132843.1|132743.1|132845.1|132745.1|132843.1|132743.1|3
1727249060000|2024-09-25 07:24:20|132842.1|132742.1|132889.9|132689.9|132889.9|132742.1|132827.1|132689.9|10
1727249070000|2024-09-25 07:24:30|132877.1|132677.1|132820.6|132720.6|132877.1|132733.1|132820.6|132677.1|11
1727249080000|2024-09-25 07:24:40|132820.7|132720.7|132820.7|132720.7|132820.7|132720.7|132820.7|132720.7|1
1727249090000|2024-09-25 07:24:50|132820.6|132720.6|132820.1|132720.1|132820.6|132720.6|132820.1|132720.1|2
1727249100000|2024-09-25 07:25:00|132818.6|132718.6|132818.6|132718.6|132818.6|132718.6|132818.6|132718.6|1
1727249110000|2024-09-25 07:25:10|132818.7|132718.7|132815.1|132715.1|132818.7|132718.7|132814.8|132714.8|6
1727249120000|2024-09-25 07:25:20|132814.8|132714.8|132814.2|132714.2|132814.8|132714.8|132814.2|132714.2|3
1727249130000|2024-09-25 07:25:30|132812.6|132712.6|132813.8|132713.8|132813.8|132713.8|132812.5|132712.5|3
1727249160000|2024-09-25 07:26:00|132813.3|132713.3|132797.5|132697.5|132813.3|132713.3|132797.5|132697.5|7
1727249170000|2024-09-25 07:26:10|132796.6|132696.6|132795.3|132695.3|132800.5|132700.5|132784.1|132684.1|7
1727249190000|2024-09-25 07:26:30|132785.1|132685.1|132791.1|132691.1|132803.3|132703.3|132785.1|132685.1|12
1727249200000|2024-09-25 07:26:40|132801.5|132701.5|132798.3|132698.3|132802.3|132702.3|132797.4|132697.4|5
1727249210000|2024-09-25 07:26:50|132796.6|132696.6|132783.1|132683.1|132799.1|132699.1|132783.1|132683.1|12
1727249220000|2024-09-25 07:27:00|132783|132683|132783|132683|132796.1|132696.1|132783|132683|3
1727249230000|2024-09-25 07:27:10|132796.1|132696.1|132795.2|132695.2|132796.1|132696.1|132788.7|132688.7|8
1727249240000|2024-09-25 07:27:20|132788.7|132688.7|132791.4|132691.4|132795.2|132695.2|132788.7|132688.7|5
1727249250000|2024-09-25 07:27:30|132795|132695|132806.1|132706.1|132819.1|132719.1|132795|132695|10
1727249260000|2024-09-25 07:27:40|132818.1|132718.1|132818.1|132718.1|132818.1|132718.1|132818.1|132718.1|1
1727249270000|2024-09-25 07:27:50|132809.1|132709.1|132805.3|132705.3|132811.1|132711.1|132805.3|132705.3|6
1727249280000|2024-09-25 07:28:00|132812|132712|132805.5|132705.5|132812|132712|132804.7|132704.7|3
1727249290000|2024-09-25 07:28:10|132813|132713|132812|132712|132813|132713|132801|132701|3
1727249300000|2024-09-25 07:28:20|132812.1|132712.1|132812.1|132712.1|132812.1|132712.1|132812.1|132712.1|1
1727249310000|2024-09-25 07:28:30|132805.7|132705.7|132806.3|132706.3|132807.3|132707.3|132805.7|132705.7|3
1727249320000|2024-09-25 07:28:40|132807.3|132707.3|132804.6|132704.6|132813.1|132713.1|132804.6|132704.6|7
1727249330000|2024-09-25 07:28:50|132807.5|132707.5|132802.4|132702.4|132808.4|132708.4|132800.1|132700.1|8
1727249340000|2024-09-25 07:29:00|132803.5|132703.5|132807.6|132707.6|132808|132708|132801.6|132701.6|5
1727249350000|2024-09-25 07:29:10|132808.5|132708.5|132806.6|132706.6|132814.3|132714.3|132803.1|132703.1|6
1727249360000|2024-09-25 07:29:20|132807.6|132707.6|132807.6|132707.6|132807.6|132707.6|132807.6|132707.6|1
1727249370000|2024-09-25 07:29:30|132808.1|132708.1|132807.6|132707.6|132808.1|132708.1|132807.6|132707.6|2
1727249380000|2024-09-25 07:29:40|132811.7|132711.7|132800.1|132700.1|132811.7|132711.7|132800.1|132700.1|2
1727249390000|2024-09-25 07:29:50|132812.5|132712.5|132812.5|132712.5|132812.5|132712.5|132812.5|132712.5|1
1727249400000|2024-09-25 07:30:00|132806.2|132706.2|132819|132719|132819|132719|132806.2|132706.2|3
1727249460000|2024-09-25 07:31:00|132826.4|132726.4|132825.9|132725.9|132826.4|132726.4|132825|132725|4
1727249470000|2024-09-25 07:31:10|132826.8|132726.8|132841.5|132741.5|132841.5|132741.5|132826.8|132726.8|7
1727249480000|2024-09-25 07:31:20|132840|132740|132830|132730|132840|132740|132830|132730|6
1727249490000|2024-09-25 07:31:30|132829.1|132729.1|132829|132729|132829.1|132729.1|132829|132729|2
1727249500000|2024-09-25 07:31:40|132835|132735|132836|132736|132837|132737|132835|132735|3
1727249510000|2024-09-25 07:31:50|132830.3|132730.3|132837|132737|132837|132737|132830.3|132730.3|4
1727249520000|2024-09-25 07:32:00|132836.5|132736.5|132838|132738|132838|132738|132836.5|132736.5|3
1727249530000|2024-09-25 07:32:10|132826.6|132726.6|132826.3|132726.3|132826.6|132726.6|132826.3|132726.3|2
1727249540000|2024-09-25 07:32:20|132832|132732|132830|132730|132832|132732|132830|132730|3
1727249550000|2024-09-25 07:32:30|132836|132736|132837|132737|132837|132737|132836|132736|2
1727249560000|2024-09-25 07:32:40|132836|132736|132830.6|132730.6|132836|132736|132824.4|132724.4|6
1727249570000|2024-09-25 07:32:50|132841|132741|132844.6|132744.6|132852|132752|132841|132741|5
1727249580000|2024-09-25 07:33:00|132844.2|132744.2|132849.5|132749.5|132850.5|132750.5|132843.4|132743.4|8
1727249590000|2024-09-25 07:33:10|132848|132748|132845.5|132745.5|132848|132748|132845.2|132745.2|3
1727249600000|2024-09-25 07:33:20|132840.6|132740.6|132839|132739|132840.6|132740.6|132839|132739|5
1727249610000|2024-09-25 07:33:30|132834|132734|132830|132730|132834|132734|132825|132725|4
1727249620000|2024-09-25 07:33:40|132825|132725|132825|132725|132825|132725|132825|132725|1
1727249650000|2024-09-25 07:34:10|132829|132729|132830|132730|132830|132730|132829|132729|2
1727249680000|2024-09-25 07:34:40|132825|132725|132825|132725|132825|132725|132825|132725|1
1727249720000|2024-09-25 07:35:20|132827.5|132727.5|132808|132708|132827.5|132727.5|132806.8|132706.8|8
1727249730000|2024-09-25 07:35:30|132806|132706|132806|132706|132806|132706|132806|132706|1
1727249740000|2024-09-25 07:35:40|132805|132705|132806|132706|132806|132706|132805|132705|5
1727249750000|2024-09-25 07:35:50|132805|132705|132805|132705|132806|132706|132805|132705|3
1727249780000|2024-09-25 07:36:20|132797|132697|132793|132693|132797|132697|132785|132685|6
1727249790000|2024-09-25 07:36:30|132794|132694|132794|132694|132794|132694|132794|132694|1
1727249810000|2024-09-25 07:36:50|132795.3|132695.3|132797.1|132697.1|132799.3|132699.3|132795.3|132695.3|9
1727249820000|2024-09-25 07:37:00|132797.3|132697.3|132802|132702|132802|132702|132797.3|132697.3|6
1727249830000|2024-09-25 07:37:10|132801.5|132701.5|132800|132700|132801.5|132701.5|132800|132700|3
1727249840000|2024-09-25 07:37:20|132800.5|132700.5|132801|132701|132801|132701|132800|132700|5
1727249870000|2024-09-25 07:37:50|132805|132705|132805|132705|132805|132705|132805|132705|1
1727249880000|2024-09-25 07:38:00|132814.6|132714.6|132820.5|132720.5|132822.5|132722.5|132812.5|132712.5|8
1727249890000|2024-09-25 07:38:10|132821|132721|132812|132712|132821|132721|132812|132712|2
1727249900000|2024-09-25 07:38:20|132811|132711|132811|132711|132811|132711|132811|132711|1
1727249910000|2024-09-25 07:38:30|132811.5|132711.5|132812|132712|132812|132712|132811.5|132711.5|2
1727249920000|2024-09-25 07:38:40|132811|132711|132811|132711|132811|132711|132811|132711|1
1727249930000|2024-09-25 07:38:50|132811.5|132711.5|132812|132712|132812|132712|132811.5|132711.5|2
1727249940000|2024-09-25 07:39:00|132811.5|132711.5|132812|132712|132812|132712|132811|132711|4
1727249950000|2024-09-25 07:39:10|132811.5|132711.5|132812|132712|132812|132712|132811.5|132711.5|2
1727249960000|2024-09-25 07:39:20|132815|132715|132815|132715|132815|132715|132815|132715|1
1727249970000|2024-09-25 07:39:30|132816|132716|132816|132716|132816|132716|132816|132716|1
1727249980000|2024-09-25 07:39:40|132810.5|132710.5|132816|132716|132816|132716|132809.5|132709.5|4
1727249990000|2024-09-25 07:39:50|132813|132713|132812.5|132712.5|132813|132713|132810|132710|3
1727250000000|2024-09-25 07:40:00|132815.5|132715.5|132803|132703|132815.5|132715.5|132803|132703|7
1727250010000|2024-09-25 07:40:10|132810|132710|132812.5|132712.5|132812.5|132712.5|132808.5|132708.5|4
1727250020000|2024-09-25 07:40:20|132813.5|132713.5|132808|132708|132814.5|132714.5|132807|132707|8
1727250030000|2024-09-25 07:40:30|132811|132711|132812|132712|132812|132712|132811|132711|2
1727250040000|2024-09-25 07:40:40|132811.5|132711.5|132808.5|132708.5|132811.5|132711.5|132808.5|132708.5|4
1727250050000|2024-09-25 07:40:50|132809.5|132709.5|132801.5|132701.5|132809.5|132709.5|132801.5|132701.5|6
1727250060000|2024-09-25 07:41:00|132802|132702|132805|132705|132805.5|132705.5|132802|132702|4
1727250070000|2024-09-25 07:41:10|132806|132706|132810|132710|132810|132710|132802|132702|7
1727250080000|2024-09-25 07:41:20|132806.5|132706.5|132809.5|132709.5|132809.5|132709.5|132802.5|132702.5|6
1727250090000|2024-09-25 07:41:30|132808|132708|132833|132733|132833|132733|132802.5|132702.5|13
1727250100000|2024-09-25 07:41:40|132834.5|132734.5|132832.5|132732.5|132834.5|132734.5|132832.5|132732.5|4
1727250110000|2024-09-25 07:41:50|132833|132733|132837.5|132737.5|132838.5|132738.5|132832.5|132732.5|6
1727250120000|2024-09-25 07:42:00|132838|132738|132834|132734|132838|132738|132830.5|132730.5|3
1727250140000|2024-09-25 07:42:20|132832|132732|132832|132732|132832|132732|132832|132732|1
1727250150000|2024-09-25 07:42:30|132830|132730|132828.5|132728.5|132830|132730|132827.5|132727.5|5
1727250160000|2024-09-25 07:42:40|132830|132730|132818.3|132718.3|132830|132730|132818|132718|4
1727250170000|2024-09-25 07:42:50|132818.8|132718.8|132823.5|132723.5|132823.5|132723.5|132814|132714|10
1727250180000|2024-09-25 07:43:00|132824|132724|132818|132718|132825.5|132725.5|132818|132718|9
1727250190000|2024-09-25 07:43:10|132819|132719|132805|132705|132819|132719|132804|132704|9
1727250200000|2024-09-25 07:43:20|132804.3|132704.3|132803.5|132703.5|132804.3|132704.3|132800.3|132700.3|5
1727250210000|2024-09-25 07:43:30|132803|132703|132800|132700|132803|132703|132799|132699|4
1727250220000|2024-09-25 07:43:40|132800.5|132700.5|132799.5|132699.5|132800.5|132700.5|132799|132699|7
1727250230000|2024-09-25 07:43:50|132800|132700|132848.5|132648.5|132848.5|132700|132798|132648.5|9
1727250240000|2024-09-25 07:44:00|132798.5|132698.5|132804.2|132704.2|132804.2|132704.2|132789|132689|9
1727250250000|2024-09-25 07:44:10|132804.5|132704.5|132803.2|132703.2|132804.5|132704.5|132802.5|132702.5|8
1727250260000|2024-09-25 07:44:20|132796.5|132696.5|132795.5|132695.5|132798.5|132698.5|132795.5|132695.5|7
1727250270000|2024-09-25 07:44:30|132796|132696|132801.5|132701.5|132805|132705|132795|132695|9
1727250280000|2024-09-25 07:44:40|132804|132704|132794.5|132694.5|132805.5|132705.5|132789.5|132689.5|9
1727250290000|2024-09-25 07:44:50|132795.5|132695.5|132795.5|132695.5|132797.5|132697.5|132795.5|132695.5|4
1727250300000|2024-09-25 07:45:00|132796.5|132696.5|132799.5|132699.5|132802.5|132702.5|132796.5|132696.5|7
1727250330000|2024-09-25 07:45:30|132797.5|132697.5|132791.5|132691.5|132797.5|132697.5|132790|132690|9
1727250340000|2024-09-25 07:45:40|132794.5|132694.5|132796.5|132696.5|132796.5|132696.5|132793.5|132693.5|4
1727250350000|2024-09-25 07:45:50|132794.5|132694.5|132795.5|132695.5|132801.5|132701.5|132794.5|132694.5|8
1727250360000|2024-09-25 07:46:00|132796.5|132696.5|132794.5|132694.5|132796.5|132696.5|132794.5|132694.5|3
1727250370000|2024-09-25 07:46:10|132795|132695|132796|132696|132796.5|132696.5|132795|132695|4
1727250380000|2024-09-25 07:46:20|132795|132695|132795|132695|132795|132695|132795|132695|1
1727250390000|2024-09-25 07:46:30|132794|132694|132794|132694|132794|132694|132794|132694|1
1727250400000|2024-09-25 07:46:40|132794.5|132694.5|132794.5|132694.5|132794.5|132694.5|132793|132693|4
1727250410000|2024-09-25 07:46:50|132795|132695|132844.5|132644.5|132847|132696.5|132795|132644.5|4
1727250420000|2024-09-25 07:47:00|132845.5|132645.5|132847|132647|132848|132648|132845.5|132645.5|4
1727250430000|2024-09-25 07:47:10|132846.5|132646.5|132846.5|132646.5|132846.5|132646.5|132846.5|132646.5|1
1727250440000|2024-09-25 07:47:20|132847|132647|132844|132644|132847|132647|132844|132644|5
1727250450000|2024-09-25 07:47:30|132845.5|132645.5|132844|132644|132845.5|132645.5|132844|132644|2
1727250460000|2024-09-25 07:47:40|132848|132648|132848|132648|132848.5|132648.5|132848|132648|3
1727250470000|2024-09-25 07:47:50|132846.5|132646.5|132846.5|132646.5|132848|132648|132846.5|132646.5|5
1727250480000|2024-09-25 07:48:00|132848|132648|132847|132647|132848.5|132648.5|132847|132647|5
1727250490000|2024-09-25 07:48:10|132797|132697|132796.5|132696.5|132798.5|132698.5|132796.5|132696.5|4
1727250500000|2024-09-25 07:48:20|132796|132696|132802.5|132702.5|132802.5|132702.5|132796|132696|11
1727250510000|2024-09-25 07:48:30|132803.5|132703.5|132804.5|132704.5|132804.5|132704.5|132801|132701|6
1727250520000|2024-09-25 07:48:40|132804|132704|132812|132712|132812.5|132712.5|132804|132704|5
1727250530000|2024-09-25 07:48:50|132811.5|132711.5|132810.5|132710.5|132813|132713|132810.5|132710.5|3
1727250540000|2024-09-25 07:49:00|132810|132710|132814|132714|132814|132714|132809.5|132709.5|3
1727250550000|2024-09-25 07:49:10|132809.5|132709.5|132810.5|132710.5|132810.5|132710.5|132809.5|132709.5|2
1727250570000|2024-09-25 07:49:30|132811|132711|132811|132711|132811|132711|132811|132711|1
1727250580000|2024-09-25 07:49:40|132810|132710|132810|132710|132810|132710|132810|132710|1
1727250590000|2024-09-25 07:49:50|132811|132711|132811|132711|132811|132711|132811|132711|1
1727250620000|2024-09-25 07:50:20|132812|132712|132812|132712|132812|132712|132812|132712|1
1727250630000|2024-09-25 07:50:30|132813.5|132713.5|132813.5|132713.5|132813.5|132713.5|132813.5|132713.5|1
1727250640000|2024-09-25 07:50:40|132816|132716|132814|132714|132818|132718|132814|132714|6
1727250650000|2024-09-25 07:50:50|132815|132715|132814|132714|132815|132715|132814|132714|2
1727250660000|2024-09-25 07:51:00|132813|132713|132813|132713|132813|132713|132813|132713|1
1727250670000|2024-09-25 07:51:10|132812|132712|132817|132717|132817|132717|132812|132712|7
1727250680000|2024-09-25 07:51:20|132818.5|132718.5|132818.5|132718.5|132818.5|132718.5|132818.5|132718.5|1
1727250690000|2024-09-25 07:51:30|132815.5|132715.5|132814|132714|132815.5|132715.5|132813.5|132713.5|4
1727250700000|2024-09-25 07:51:40|132816|132716|132828.5|132728.5|132828.5|132728.5|132816|132716|5
1727250710000|2024-09-25 07:51:50|132831.5|132731.5|132838.5|132738.5|132838.5|132738.5|132831.5|132731.5|6
1727250720000|2024-09-25 07:52:00|132839|132739|132846.5|132746.5|132846.5|132746.5|132839|132739|5
1727250730000|2024-09-25 07:52:10|132849|132749|132851|132751|132851.5|132751.5|132849|132749|7
1727250740000|2024-09-25 07:52:20|132854.5|132754.5|132855.8|132755.8|132858|132758|132854.5|132754.5|8
1727250750000|2024-09-25 07:52:30|132854.5|132754.5|132840|132740|132854.5|132754.5|132840|132740|10
1727250760000|2024-09-25 07:52:40|132838.5|132738.5|132839.5|132739.5|132840.5|132740.5|132838.5|132738.5|3
1727250790000|2024-09-25 07:53:10|132840.5|132740.5|132840.5|132740.5|132840.5|132740.5|132840.5|132740.5|1
1727250800000|2024-09-25 07:53:20|132839.5|132739.5|132840.5|132740.5|132844.5|132744.5|132839.5|132739.5|7
1727250810000|2024-09-25 07:53:30|132839.5|132739.5|132838.5|132738.5|132843|132743|132837|132737|7
1727250820000|2024-09-25 07:53:40|132838|132738|132837.5|132737.5|132838|132738|132837.5|132737.5|2
1727250830000|2024-09-25 07:53:50|132852.5|132752.5|132843.5|132743.5|132860|132760|132836|132736|13
1727250840000|2024-09-25 07:54:00|132835|132735|132840.5|132740.5|132840.5|132740.5|132835|132735|3
1727250850000|2024-09-25 07:54:10|132839|132739|132839|132739|132839|132739|132839|132739|1
1727250880000|2024-09-25 07:54:40|132840.5|132740.5|132840.5|132740.5|132840.5|132740.5|132840.5|132740.5|1
1727250890000|2024-09-25 07:54:50|132836|132736|132870.1|132670.1|132870.1|132736|132819.5|132668.1|7
1727250900000|2024-09-25 07:55:00|132864.5|132664.5|132873.1|132673.1|132873.1|132673.1|132864.5|132664.5|6
1727250910000|2024-09-25 07:55:10|132874.5|132674.5|132874.5|132674.5|132874.5|132674.5|132873.5|132673.5|3
1727250930000|2024-09-25 07:55:30|132824.5|132724.5|132822.5|132722.5|132825.5|132725.5|132822.5|132722.5|4
1727250940000|2024-09-25 07:55:40|132808.5|132708.5|132809.5|132709.5|132818|132718|132808.5|132708.5|10
1727250970000|2024-09-25 07:56:10|132809.3|132709.3|132808.9|132708.9|132809.3|132709.3|132808.9|132708.9|2
1727250980000|2024-09-25 07:56:20|132809.8|132709.8|132806.4|132706.4|132810.1|132710.1|132799.9|132699.9|7
1727250990000|2024-09-25 07:56:30|132806.2|132706.2|132806.1|132706.1|132806.2|132706.2|132805.8|132705.8|4
1727251000000|2024-09-25 07:56:40|132805.8|132705.8|132805.8|132705.8|132805.8|132705.8|132805.8|132705.8|1
1727251040000|2024-09-25 07:57:20|132806.2|132706.2|132806.4|132706.4|132806.4|132706.4|132806.2|132706.2|2
1727251050000|2024-09-25 07:57:30|132805.9|132705.9|132801.5|132701.5|132805.9|132705.9|132801.5|132701.5|4
1727251060000|2024-09-25 07:57:40|132801|132701|132798.5|132698.5|132801|132701|132797|132697|8
1727251070000|2024-09-25 07:57:50|132799|132699|132797.5|132697.5|132801|132701|132797.5|132697.5|6
1727251080000|2024-09-25 07:58:00|132798.4|132698.4|132797.5|132697.5|132798.4|132698.4|132797.5|132697.5|4
1727251090000|2024-09-25 07:58:10|132798.4|132698.4|132797|132697|132798.4|132698.4|132797|132697|5
1727251100000|2024-09-25 07:58:20|132797.9|132697.9|132797|132697|132798|132698|132797|132697|3
1727251110000|2024-09-25 07:58:30|132798.5|132698.5|132797.5|132697.5|132800.5|132700.5|132797|132697|6
1727251120000|2024-09-25 07:58:40|132799|132699|132797.5|132697.5|132799|132699|132797.5|132697.5|2
1727251130000|2024-09-25 07:58:50|132798.5|132698.5|132797.5|132697.5|132798.5|132698.5|132797.5|132697.5|2
1727251140000|2024-09-25 07:59:00|132796|132696|132797.5|132697.5|132797.5|132697.5|132796|132696|2
1727251150000|2024-09-25 07:59:10|132812.5|132712.5|132801|132701|132819|132719|132801|132701|8
1727251160000|2024-09-25 07:59:20|132800.5|132700.5|132803|132703|132814.5|132714.5|132800.5|132700.5|4
1727251170000|2024-09-25 07:59:30|132802.5|132702.5|132803.5|132703.5|132803.5|132703.5|132802.5|132702.5|2
1727251190000|2024-09-25 07:59:50|132815|132715|132800.5|132700.5|132815|132715|132800.5|132700.5|11
1727251200000|2024-09-25 08:00:00|132801|132701|132803|132703|132812|132712|132801|132701|9
1727251210000|2024-09-25 08:00:10|132805|132705|132800.5|132700.5|132805|132705|132800.5|132700.5|3
1727251220000|2024-09-25 08:00:20|132800|132700|132804.5|132704.5|132804.5|132704.5|132800|132700|3
1727251230000|2024-09-25 08:00:30|132805|132705|132805.5|132705.5|132806.5|132706.5|132803|132703|7
1727251240000|2024-09-25 08:00:40|132805|132705|132805|132705|132808|132708|132805|132705|3
1727251250000|2024-09-25 08:00:50|132806|132706|132805|132705|132806.5|132706.5|132805|132705|4
1727251260000|2024-09-25 08:01:00|132806|132706|132806.5|132706.5|132806.5|132706.5|132806|132706|2
1727251270000|2024-09-25 08:01:10|132807.5|132707.5|132803|132703|132807.5|132707.5|132803|132703|5
1727251280000|2024-09-25 08:01:20|132804|132704|132803|132703|132804|132704|132803|132703|2
1727251340000|2024-09-25 08:02:20|132804|132704|132804|132704|132804|132704|132804|132704|1
1727251380000|2024-09-25 08:03:00|132802.5|132702.5|132802.5|132702.5|132802.5|132702.5|132802.5|132702.5|1
1727251390000|2024-09-25 08:03:10|132801.5|132701.5|132801|132701|132801.5|132701.5|132799|132699|7
1727251400000|2024-09-25 08:03:20|132798.5|132698.5|132796.5|132696.5|132798.5|132698.5|132796.5|132696.5|4
1727251410000|2024-09-25 08:03:30|132797|132697|132797.5|132697.5|132797.5|132697.5|132797|132697|2
1727251430000|2024-09-25 08:03:50|132796.1|132696.1|132796.1|132696.1|132796.1|132696.1|132796.1|132696.1|1
1727251440000|2024-09-25 08:04:00|132795.5|132695.5|132845|132645|132845|132696.5|132793.5|132644.1|7
1727251460000|2024-09-25 08:04:20|132844.1|132644.1|132845.1|132645.1|132845.1|132645.1|132843.5|132643.5|3
1727251480000|2024-09-25 08:04:40|132846.1|132646.1|132843.1|132643.1|132846.1|132646.1|132843.1|132643.1|2
1727251490000|2024-09-25 08:04:50|132842.1|132642.1|132841.5|132641.5|132842.1|132642.1|132839.5|132639.5|4
1727251530000|2024-09-25 08:05:30|132842.1|132642.1|132840.5|132640.5|132842.1|132642.1|132840.5|132640.5|2
1727251550000|2024-09-25 08:05:50|132840.1|132640.1|132840.1|132640.1|132840.1|132640.1|132840.1|132640.1|1
1727251560000|2024-09-25 08:06:00|132841|132641|132840.5|132640.5|132841.5|132641.5|132840.5|132640.5|3
1727251570000|2024-09-25 08:06:10|132841|132641|132841.5|132641.5|132841.5|132641.5|132840.5|132640.5|4
1727251630000|2024-09-25 08:07:10|132842.1|132642.1|132842.1|132642.1|132842.1|132642.1|132842.1|132642.1|1
1727251640000|2024-09-25 08:07:20|132842.5|132642.5|132842.5|132642.5|132842.5|132642.5|132842.5|132642.5|1
1727251650000|2024-09-25 08:07:30|132844|132644|132844|132644|132844.5|132644.5|132844|132644|3
1727251660000|2024-09-25 08:07:40|132844.5|132644.5|132845.5|132645.5|132845.5|132645.5|132842.5|132642.5|7
1727251670000|2024-09-25 08:07:50|132847.5|132647.5|132849.1|132649.1|132849.1|132649.1|132842.5|132642.5|4
1727251680000|2024-09-25 08:08:00|132848.5|132648.5|132848.1|132648.1|132848.5|132648.5|132848.1|132648.1|2
1727251690000|2024-09-25 08:08:10|132847.1|132647.1|132846.1|132646.1|132847.1|132647.1|132846.1|132646.1|4
1727251700000|2024-09-25 08:08:20|132847.1|132647.1|132851.1|132651.1|132854.1|132654.1|132847.1|132647.1|3
1727251710000|2024-09-25 08:08:30|132850.1|132650.1|132849.1|132649.1|132850.1|132650.1|132849.1|132649.1|2
1727251730000|2024-09-25 08:08:50|132848.5|132648.5|132850.1|132650.1|132850.1|132650.1|132848.1|132648.1|3
1727251740000|2024-09-25 08:09:00|132849.1|132649.1|132849.1|132649.1|132849.1|132649.1|132849.1|132649.1|1
1727251750000|2024-09-25 08:09:10|132850.1|132650.1|132839.1|132639.1|132850.1|132650.1|132838.5|132638.5|7
1727251820000|2024-09-25 08:10:20|132831.1|132631.1|132834.8|132634.8|132834.8|132634.8|132831.1|132631.1|2
1727251830000|2024-09-25 08:10:30|132835.1|132635.1|132833.5|132633.5|132835.1|132635.1|132833.5|132633.5|2
1727251840000|2024-09-25 08:10:40|132833.1|132633.1|132836.1|132636.1|132836.1|132636.1|132833.1|132633.1|2
1727251850000|2024-09-25 08:10:50|132836.5|132636.5|132836.5|132636.5|132836.5|132636.5|132836.5|132636.5|1
1727251860000|2024-09-25 08:11:00|132837.1|132637.1|132837.1|132637.1|132837.1|132637.1|132837.1|132637.1|1
1727251870000|2024-09-25 08:11:10|132838.1|132638.1|132841.1|132641.1|132841.1|132641.1|132838.1|132638.1|2
1727251880000|2024-09-25 08:11:20|132841.5|132641.5|132832.1|132632.1|132841.5|132641.5|132832.1|132632.1|2
1727251890000|2024-09-25 08:11:30|132832.5|132632.5|132837.1|132637.1|132837.1|132637.1|132832.5|132632.5|3
1727251900000|2024-09-25 08:11:40|132836.1|132636.1|132833.5|132633.5|132836.5|132636.5|132833.5|132633.5|3
1727251910000|2024-09-25 08:11:50|132833.1|132633.1|132837.1|132637.1|132842.1|132642.1|132831.5|132631.5|4
1727251920000|2024-09-25 08:12:00|132838.1|132638.1|132842.5|132642.5|132842.5|132642.5|132838.1|132638.1|2
1727251930000|2024-09-25 08:12:10|132843.1|132643.1|132839.1|132639.1|132843.5|132643.5|132839.1|132639.1|8
1727251940000|2024-09-25 08:12:20|132838.5|132638.5|132838.1|132638.1|132839.1|132639.1|132838.1|132638.1|3
1727251950000|2024-09-25 08:12:30|132838.5|132638.5|132839.1|132639.1|132839.1|132639.1|132838.1|132638.1|6
1727251960000|2024-09-25 08:12:40|132839.5|132639.5|132840.1|132640.1|132840.1|132640.1|132839.1|132639.1|6
1727251980000|2024-09-25 08:13:00|132841.5|132641.5|132842.1|132642.1|132842.1|132642.1|132841.5|132641.5|2
1727252000000|2024-09-25 08:13:20|132841.1|132641.1|132841.5|132641.5|132841.5|132641.5|132841.1|132641.1|2
1727252010000|2024-09-25 08:13:30|132841.1|132641.1|132841.5|132641.5|132842.1|132642.1|132841.1|132641.1|4
1727252020000|2024-09-25 08:13:40|132841.1|132641.1|132841.1|132641.1|132841.5|132641.5|132841.1|132641.1|3
1727252030000|2024-09-25 08:13:50|132837.5|132637.5|132841.1|132641.1|132841.1|132641.1|132835.1|132635.1|3
1727252040000|2024-09-25 08:14:00|132836.1|132636.1|132827.5|132627.5|132836.1|132636.1|132827.5|132627.5|3
1727252050000|2024-09-25 08:14:10|132828.1|132628.1|132827.5|132627.5|132828.1|132628.1|132827.5|132627.5|2
1727252070000|2024-09-25 08:14:30|132828.1|132628.1|132828.1|132628.1|132828.1|132628.1|132828.1|132628.1|1
1727252130000|2024-09-25 08:15:30|132828.5|132628.5|132833.5|132633.5|132833.5|132633.5|132828.5|132628.5|5
1727252140000|2024-09-25 08:15:40|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|1
1727252150000|2024-09-25 08:15:50|132833.1|132633.1|132837.1|132637.1|132837.3|132637.3|132833.1|132633.1|3
1727252160000|2024-09-25 08:16:00|132787|132687|132789|132689|132792|132692|132787|132687|9
1727252170000|2024-09-25 08:16:10|132788|132688|132789|132689|132789|132689|132788|132688|4
1727252180000|2024-09-25 08:16:20|132789.5|132689.5|132789|132689|132790.5|132690.5|132789|132689|4
1727252190000|2024-09-25 08:16:30|132791|132691|132791|132691|132791|132691|132791|132691|1
1727252220000|2024-09-25 08:17:00|132790|132690|132790|132690|132790|132690|132790|132690|1
1727252230000|2024-09-25 08:17:10|132789|132689|132791.5|132691.5|132792.5|132692.5|132789|132689|7
1727252240000|2024-09-25 08:17:20|132791|132691|132790|132690|132791|132691|132790|132690|2
1727252250000|2024-09-25 08:17:30|132793|132693|132801.5|132701.5|132805.5|132705.5|132793|132693|9
1727252260000|2024-09-25 08:17:40|132802.5|132702.5|132802.5|132702.5|132802.5|132702.5|132802.5|132702.5|1
1727252270000|2024-09-25 08:17:50|132803|132703|132837|132737|132837|132737|132799.5|132699.5|13
1727252280000|2024-09-25 08:18:00|132839|132739|132846|132746|132847|132747|132839|132739|12
1727252290000|2024-09-25 08:18:10|132845.5|132745.5|132837|132737|132845.5|132745.5|132835|132735|9
1727252310000|2024-09-25 08:18:30|132836.5|132736.5|132833.5|132733.5|132836.5|132736.5|132832.5|132732.5|6
1727252320000|2024-09-25 08:18:40|132834|132734|132826.5|132726.5|132836|132736|132826.5|132726.5|8
1727252330000|2024-09-25 08:18:50|132828.5|132728.5|132827.5|132727.5|132833.5|132733.5|132826|132726|12
1727252340000|2024-09-25 08:19:00|132825.5|132725.5|132816.5|132716.5|132831.5|132731.5|132816.5|132716.5|11
1727252350000|2024-09-25 08:19:10|132815|132715|132815|132715|132815|132715|132815|132715|1
1727252360000|2024-09-25 08:19:20|132816.5|132716.5|132816.5|132716.5|132817.5|132717.5|132816.5|132716.5|3
1727252370000|2024-09-25 08:19:30|132817.5|132717.5|132817.5|132717.5|132817.5|132717.5|132817.5|132717.5|1
1727252380000|2024-09-25 08:19:40|132818|132718|132817|132717|132818|132718|132817|132717|4
1727252400000|2024-09-25 08:20:00|132816.5|132716.5|132817|132717|132818|132718|132816.5|132716.5|4
1727252410000|2024-09-25 08:20:10|132818.5|132718.5|132817|132717|132818.5|132718.5|132817|132717|3
1727252420000|2024-09-25 08:20:20|132817.5|132717.5|132819|132719|132819|132719|132817|132717|4
1727252430000|2024-09-25 08:20:30|132817|132717|132816|132716|132818|132718|132816|132716|3
1727252460000|2024-09-25 08:21:00|132815.5|132715.5|132815.5|132715.5|132815.5|132715.5|132815.5|132715.5|1
1727252490000|2024-09-25 08:21:30|132820.5|132720.5|132826.5|132726.5|132826.5|132726.5|132820.5|132720.5|4
1727252500000|2024-09-25 08:21:40|132827|132727|132827.5|132727.5|132827.5|132727.5|132827|132727|2
1727252510000|2024-09-25 08:21:50|132828|132728|132839|132739|132842|132742|132828|132728|9
1727252520000|2024-09-25 08:22:00|132837|132737|132841.5|132741.5|132842.5|132742.5|132836.5|132736.5|9
1727252530000|2024-09-25 08:22:10|132839.5|132739.5|132839.5|132739.5|132844|132744|132836.5|132736.5|9
1727252540000|2024-09-25 08:22:20|132841|132741|132841.5|132741.5|132841.5|132741.5|132836|132736|10
1727252550000|2024-09-25 08:22:30|132842|132742|132829.5|132729.5|132842|132742|132828|132728|12
1727252560000|2024-09-25 08:22:40|132831|132731|132830|132730|132832|132732|132827.5|132727.5|5
1727252570000|2024-09-25 08:22:50|132831|132731|132826.5|132726.5|132831|132731|132825.5|132725.5|10
1727252580000|2024-09-25 08:23:00|132826|132726|132826.5|132726.5|132826.5|132726.5|132825|132725|5
1727252590000|2024-09-25 08:23:10|132825|132725|132825|132725|132827.5|132727.5|132825|132725|4
1727252600000|2024-09-25 08:23:20|132826.5|132726.5|132825.5|132725.5|132828.5|132728.5|132825|132725|15
1727252610000|2024-09-25 08:23:30|132826|132726|132826|132726|132828|132728|132825.5|132725.5|9
1727252620000|2024-09-25 08:23:40|132826.5|132726.5|132825.5|132725.5|132831|132731|132825.5|132725.5|7
1727252630000|2024-09-25 08:23:50|132827.5|132727.5|132825|132725|132828|132728|132825|132725|3
1727252640000|2024-09-25 08:24:00|132828|132728|132826.5|132726.5|132828|132728|132825|132725|7
1727252650000|2024-09-25 08:24:10|132826|132726|132826.5|132726.5|132828|132728|132825|132725|5
1727252660000|2024-09-25 08:24:20|132827|132727|132827|132727|132827|132727|132827|132727|1
1727252670000|2024-09-25 08:24:30|132826|132726|132824.5|132724.5|132827.5|132727.5|132824.5|132724.5|5
1727252680000|2024-09-25 08:24:40|132827|132727|132825.5|132725.5|132827|132727|132824.5|132724.5|5
1727252690000|2024-09-25 08:24:50|132826.5|132726.5|132824.5|132724.5|132826.5|132726.5|132824.5|132724.5|2
1727252700000|2024-09-25 08:25:00|132825.5|132725.5|132824.5|132724.5|132827.5|132727.5|132824.5|132724.5|7
1727252710000|2024-09-25 08:25:10|132823.5|132723.5|132825|132725|132826.5|132726.5|132823.5|132723.5|6
1727252720000|2024-09-25 08:25:20|132823.5|132723.5|132823.5|132723.5|132827.5|132727.5|132823.5|132723.5|10
1727252730000|2024-09-25 08:25:30|132826.5|132726.5|132823.5|132723.5|132826.5|132726.5|132823.5|132723.5|2
1727252740000|2024-09-25 08:25:40|132823|132723|132821.5|132721.5|132823.5|132723.5|132821.5|132721.5|6
1727252750000|2024-09-25 08:25:50|132823|132723|132824|132724|132824.5|132724.5|132822.5|132722.5|9
1727252760000|2024-09-25 08:26:00|132824.5|132724.5|132826.5|132726.5|132826.5|132726.5|132822.5|132722.5|7
1727252770000|2024-09-25 08:26:10|132826|132726|132823.5|132723.5|132826|132726|132823.5|132723.5|2
1727252780000|2024-09-25 08:26:20|132822|132722|132824.5|132724.5|132825|132725|132822|132722|6
1727252790000|2024-09-25 08:26:30|132825|132725|132829.5|132729.5|132829.5|132729.5|132823|132723|9
1727252800000|2024-09-25 08:26:40|132830|132730|132834|132734|132834.5|132734.5|132830|132730|5
1727252810000|2024-09-25 08:26:50|132835|132735|132839.5|132739.5|132841.5|132741.5|132835|132735|11
1727252820000|2024-09-25 08:27:00|132842.5|132742.5|132852.5|132752.5|132855|132755|132842.5|132742.5|6
1727252830000|2024-09-25 08:27:10|132850.5|132750.5|132853|132753|132853.5|132753.5|132850.5|132750.5|4
1727252840000|2024-09-25 08:27:20|132853.5|132753.5|132853.5|132753.5|132853.5|132753.5|132853.5|132753.5|1
1727252920000|2024-09-25 08:28:40|132854|132754|132855.5|132755.5|132856.5|132756.5|132854|132754|4
1727252950000|2024-09-25 08:29:10|132855.2|132755.2|132853.5|132753.5|132855.2|132755.2|132851|132751|4
1727252960000|2024-09-25 08:29:20|132852.5|132752.5|132852.5|132752.5|132852.5|132752.5|132851.5|132751.5|4
1727252970000|2024-09-25 08:29:30|132851.5|132751.5|132851.5|132751.5|132851.5|132751.5|132851.5|132751.5|1
1727253010000|2024-09-25 08:30:10|132852.5|132752.5|132851.5|132751.5|132853.5|132753.5|132851.5|132751.5|6
1727253030000|2024-09-25 08:30:30|132853.5|132753.5|132856.5|132756.5|132857.5|132757.5|132853.5|132753.5|4
1727253040000|2024-09-25 08:30:40|132858|132758|132861|132761|132861|132761|132858|132758|4
1727253060000|2024-09-25 08:31:00|132860|132760|132858.5|132758.5|132860|132760|132858.5|132758.5|3
1727253110000|2024-09-25 08:31:50|132857|132757|132856.5|132756.5|132857|132757|132856.5|132756.5|2
1727253120000|2024-09-25 08:32:00|132853.5|132753.5|132851.5|132751.5|132853.5|132753.5|132851.5|132751.5|6
1727253130000|2024-09-25 08:32:10|132847.5|132747.5|132848.5|132748.5|132850|132750|132847.5|132747.5|11
1727253140000|2024-09-25 08:32:20|132849|132749|132851|132751|132852|132752|132849|132749|4
1727253150000|2024-09-25 08:32:30|132841.5|132741.5|132830|132730|132841.5|132741.5|132830|132730|4
1727253160000|2024-09-25 08:32:40|132829|132729|132829|132729|132829|132729|132829|132729|1
1727253190000|2024-09-25 08:33:10|132828.5|132728.5|132828.5|132728.5|132828.5|132728.5|132828.5|132728.5|1
1727253200000|2024-09-25 08:33:20|132827.5|132727.5|132825.5|132725.5|132827.5|132727.5|132825.5|132725.5|3
1727253210000|2024-09-25 08:33:30|132824|132724|132821|132721|132824|132724|132821|132721|7
1727253250000|2024-09-25 08:34:10|132822|132722|132822|132722|132822|132722|132822|132722|1
1727253260000|2024-09-25 08:34:20|132823|132723|132822|132722|132823|132723|132822|132722|2
1727253270000|2024-09-25 08:34:30|132823|132723|132822|132722|132823|132723|132822|132722|2
1727253290000|2024-09-25 08:34:50|132823|132723|132822|132722|132823|132723|132822|132722|2
1727253310000|2024-09-25 08:35:10|132822.5|132722.5|132822|132722|132824|132724|132822|132722|4
1727253320000|2024-09-25 08:35:20|132821.2|132721.2|132819.5|132719.5|132821.2|132721.2|132818.6|132718.6|5
1727253330000|2024-09-25 08:35:30|132820.5|132720.5|132819.5|132719.5|132820.5|132720.5|132819.5|132719.5|2
1727253340000|2024-09-25 08:35:40|132820|132720|132820|132720|132820|132720|132820|132720|1
1727253360000|2024-09-25 08:36:00|132820.5|132720.5|132820.5|132720.5|132820.5|132720.5|132820.5|132720.5|1
1727253370000|2024-09-25 08:36:10|132820|132720|132820.5|132720.5|132820.5|132720.5|132819|132719|3
1727253400000|2024-09-25 08:36:40|132821|132721|132822|132722|132822|132722|132821|132721|2
1727253410000|2024-09-25 08:36:50|132823|132723|132825.5|132725.5|132825.5|132725.5|132823|132723|3
1727253430000|2024-09-25 08:37:10|132824|132724|132824|132724|132824|132724|132824|132724|1
1727253440000|2024-09-25 08:37:20|132822|132722|132826.5|132726.5|132826.5|132726.5|132822|132722|4
1727253450000|2024-09-25 08:37:30|132824.5|132724.5|132824.5|132724.5|132824.5|132724.5|132824.5|132724.5|1
1727253480000|2024-09-25 08:38:00|132825|132725|132829|132729|132829|132729|132825|132725|7
1727253490000|2024-09-25 08:38:10|132830|132730|132830|132730|132830|132730|132830|132730|1
1727253510000|2024-09-25 08:38:30|132829|132729|132828|132728|132829|132729|132828|132728|2
1727253530000|2024-09-25 08:38:50|132828.5|132728.5|132828.5|132728.5|132828.5|132728.5|132828.5|132728.5|1
1727253550000|2024-09-25 08:39:10|132830|132730|132829|132729|132830|132730|132829|132729|2
1727253560000|2024-09-25 08:39:20|132828|132728|132826|132726|132828|132728|132826|132726|3
1727253570000|2024-09-25 08:39:30|132827|132727|132827|132727|132827|132727|132827|132727|1
1727253630000|2024-09-25 08:40:30|132827.5|132727.5|132827.5|132727.5|132827.5|132727.5|132827.5|132727.5|1
1727253640000|2024-09-25 08:40:40|132829|132729|132829|132729|132829|132729|132829|132729|1
1727253650000|2024-09-25 08:40:50|132828|132728|132828|132728|132829|132729|132827.5|132727.5|5
1727253660000|2024-09-25 08:41:00|132827|132727|132827|132727|132827|132727|132827|132727|1
1727253670000|2024-09-25 08:41:10|132826|132726|132826.5|132726.5|132826.5|132726.5|132825|132725|3
1727253680000|2024-09-25 08:41:20|132825.5|132725.5|132826.5|132726.5|132826.5|132726.5|132825.5|132725.5|2
1727253690000|2024-09-25 08:41:30|132827|132727|132826.5|132726.5|132827|132727|132825.5|132725.5|4
1727253700000|2024-09-25 08:41:40|132826|132726|132820.5|132720.5|132826.5|132726.5|132819.5|132719.5|13
1727253710000|2024-09-25 08:41:50|132821|132721|132819.5|132719.5|132822.5|132722.5|132819.5|132719.5|3
1727253720000|2024-09-25 08:42:00|132819|132719|132822|132722|132822|132722|132817.5|132717.5|4
1727253730000|2024-09-25 08:42:10|132823|132723|132821|132721|132823|132723|132821|132721|2
1727253740000|2024-09-25 08:42:20|132822|132722|132819.5|132719.5|132823|132723|132819.5|132719.5|6
1727253750000|2024-09-25 08:42:30|132820|132720|132820.5|132720.5|132822.5|132722.5|132820|132720|3
1727253760000|2024-09-25 08:42:40|132821|132721|132822.5|132722.5|132822.5|132722.5|132821|132721|2
1727253770000|2024-09-25 08:42:50|132819.5|132719.5|132816|132716|132819.5|132719.5|132816|132716|3
1727253780000|2024-09-25 08:43:00|132815.5|132715.5|132824|132724|132824|132724|132815.5|132715.5|5
1727253820000|2024-09-25 08:43:40|132823|132723|132823|132723|132823|132723|132823|132723|1
1727253830000|2024-09-25 08:43:50|132822.5|132722.5|132831|132731|132831|132731|132822.5|132722.5|5
1727253840000|2024-09-25 08:44:00|132830.5|132730.5|132828.5|132728.5|132830.5|132730.5|132828.5|132728.5|2
1727253850000|2024-09-25 08:44:10|132830|132730|132831.5|132731.5|132831.5|132731.5|132830|132730|2
1727253860000|2024-09-25 08:44:20|132829|132729|132829|132729|132829|132729|132829|132729|1
1727253870000|2024-09-25 08:44:30|132831.5|132731.5|132830|132730|132831.5|132731.5|132830|132730|2
1727253880000|2024-09-25 08:44:40|132830.5|132730.5|132830.5|132730.5|132830.5|132730.5|132830.5|132730.5|1
1727253890000|2024-09-25 08:44:50|132834|132734|132836|132736|132836|132736|132834|132734|5
1727253910000|2024-09-25 08:45:10|132836.5|132736.5|132837|132737|132837|132737|132836.5|132736.5|2
1727253920000|2024-09-25 08:45:20|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|1
1727253930000|2024-09-25 08:45:30|132832.5|132732.5|132840|132740|132840|132740|132832.5|132732.5|2
1727253940000|2024-09-25 08:45:40|132832.5|132732.5|132832.5|132732.5|132832.5|132732.5|132832.5|132732.5|1
1727253950000|2024-09-25 08:45:50|132840|132740|132840|132740|132840|132740|132840|132740|1
1727253960000|2024-09-25 08:46:00|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|1
1727253970000|2024-09-25 08:46:10|132835.5|132735.5|132839.5|132739.5|132839.5|132739.5|132835.5|132735.5|3
1727253980000|2024-09-25 08:46:20|132836|132736|132832.5|132732.5|132836|132736|132832.5|132732.5|3
1727254000000|2024-09-25 08:46:40|132832|132732|132832|132732|132832|132732|132832|132732|1
1727254010000|2024-09-25 08:46:50|132830|132730|132831|132731|132831|132731|132830|132730|2
1727254040000|2024-09-25 08:47:20|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|1
1727254050000|2024-09-25 08:47:30|132831|132731|132831|132731|132831|132731|132831|132731|1
1727254150000|2024-09-25 08:49:10|132832|132732|132832|132732|132832|132732|132832|132732|1
1727254170000|2024-09-25 08:49:30|132831|132731|132830|132730|132831|132731|132830|132730|2
1727254200000|2024-09-25 08:50:00|132829|132729|132825|132725|132829|132729|132825|132725|3
1727254220000|2024-09-25 08:50:20|132825.5|132725.5|132826|132726|132826|132726|132824.5|132724.5|5
1727254230000|2024-09-25 08:50:30|132827|132727|132825.5|132725.5|132827|132727|132825|132725|4
1727254240000|2024-09-25 08:50:40|132826.5|132726.5|132823.5|132723.5|132827.5|132727.5|132823.5|132723.5|4
1727254270000|2024-09-25 08:51:10|132823|132723|132822|132722|132823|132723|132820.5|132720.5|6
1727254280000|2024-09-25 08:51:20|132824|132724|132824|132724|132825|132725|132824|132724|3
1727254290000|2024-09-25 08:51:30|132823|132723|132820.5|132720.5|132823|132723|132820|132720|4
1727254300000|2024-09-25 08:51:40|132822.5|132722.5|132824.5|132724.5|132824.5|132724.5|132820.5|132720.5|6
1727254310000|2024-09-25 08:51:50|132823.5|132723.5|132821.5|132721.5|132823.5|132723.5|132821.5|132721.5|2
1727254320000|2024-09-25 08:52:00|132819.5|132719.5|132823.5|132723.5|132823.5|132723.5|132818.5|132718.5|3
1727254330000|2024-09-25 08:52:10|132822|132722|132820|132720|132822|132722|132820|132720|2
1727254340000|2024-09-25 08:52:20|132823|132723|132822|132722|132823|132723|132820|132720|6
1727254360000|2024-09-25 08:52:40|132823|132723|132823|132723|132823|132723|132823|132723|1
1727254370000|2024-09-25 08:52:50|132824|132724|132820|132720|132824|132724|132819.5|132719.5|5
1727254380000|2024-09-25 08:53:00|132819|132719|132821|132721|132821|132721|132815|132715|5
1727254390000|2024-09-25 08:53:10|132821.5|132721.5|132819|132719|132824.5|132724.5|132819|132719|5
1727254400000|2024-09-25 08:53:20|132825|132725|132827.5|132727.5|132829.5|132729.5|132825|132725|7
1727254410000|2024-09-25 08:53:30|132823|132723|132827.5|132727.5|132827.5|132727.5|132823|132723|2
1727254420000|2024-09-25 08:53:40|132829|132729|132824|132724|132829|132729|132824|132724|2
1727254430000|2024-09-25 08:53:50|132825|132725|132825|132725|132825|132725|132824|132724|5
1727254440000|2024-09-25 08:54:00|132824|132724|132824|132724|132824|132724|132824|132724|1
1727254450000|2024-09-25 08:54:10|132825|132725|132825|132725|132825|132725|132825|132725|1
1727254460000|2024-09-25 08:54:20|132824|132724|132824|132724|132824|132724|132824|132724|1
1727254470000|2024-09-25 08:54:30|132823|132723|132824|132724|132824|132724|132823|132723|2
1727254480000|2024-09-25 08:54:40|132818|132718|132818|132718|132818|132718|132817|132717|3
1727254490000|2024-09-25 08:54:50|132828.5|132728.5|132818|132718|132828.5|132728.5|132818|132718|3
1727254500000|2024-09-25 08:55:00|132817.5|132717.5|132817.5|132717.5|132823|132723|132817.5|132717.5|3
1727254510000|2024-09-25 08:55:10|132816.5|132716.5|132817|132717|132817|132717|132816.5|132716.5|2
1727254520000|2024-09-25 08:55:20|132822.5|132722.5|132817|132717|132822.5|132722.5|132817|132717|2
1727254530000|2024-09-25 08:55:30|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|1
1727254550000|2024-09-25 08:55:50|132822|132722|132822|132722|132822|132722|132822|132722|1
1727254590000|2024-09-25 08:56:30|132824|132724|132824|132724|132824|132724|132824|132724|1
1727254610000|2024-09-25 08:56:50|132825|132725|132829.5|132729.5|132829.5|132729.5|132825|132725|2
1727254620000|2024-09-25 08:57:00|132825.5|132725.5|132825.5|132725.5|132825.5|132725.5|132821.5|132721.5|4
1727254630000|2024-09-25 08:57:10|132826|132726|132826|132726|132826|132726|132826|132726|1
1727254640000|2024-09-25 08:57:20|132825.5|132725.5|132825|132725|132825.5|132725.5|132825|132725|2
1727254650000|2024-09-25 08:57:30|132826|132726|132825.5|132725.5|132826|132726|132825.5|132725.5|2
1727254660000|2024-09-25 08:57:40|132824|132724|132823.5|132723.5|132824|132724|132823.5|132723.5|2
1727254680000|2024-09-25 08:58:00|132823|132723|132823|132723|132823|132723|132823|132723|1
1727254690000|2024-09-25 08:58:10|132822|132722|132822|132722|132823|132723|132821|132721|5
1727254700000|2024-09-25 08:58:20|132821|132721|132821|132721|132821|132721|132821|132721|1
1727254710000|2024-09-25 08:58:30|132823.5|132723.5|132821|132721|132823.5|132723.5|132821|132721|6
1727254720000|2024-09-25 08:58:40|132822|132722|132821|132721|132822|132722|132821|132721|2
1727254730000|2024-09-25 08:58:50|132822|132722|132822|132722|132822|132722|132822|132722|1
1727254770000|2024-09-25 08:59:30|132827|132727|132820.5|132720.5|132827|132727|132820.5|132720.5|3
1727254780000|2024-09-25 08:59:40|132821|132721|132821|132721|132821|132721|132821|132721|1
1727254790000|2024-09-25 08:59:50|132820|132720|132820|132720|132821|132721|132820|132720|4
1727254800000|2024-09-25 09:00:00|132821|132721|132812.5|132712.5|132821|132721|132810.5|132710.5|9
1727254810000|2024-09-25 09:00:10|132816.5|132716.5|132820|132720|132820|132720|132816.5|132716.5|3
1727254820000|2024-09-25 09:00:20|132816.5|132716.5|132815|132715|132816.5|132716.5|132815|132715|2
1727254830000|2024-09-25 09:00:30|132816|132716|132817|132717|132817|132717|132811|132711|4
1727254840000|2024-09-25 09:00:40|132812|132712|132819.5|132719.5|132819.5|132719.5|132810|132710|7
1727254850000|2024-09-25 09:00:50|132814|132714|132820|132720|132820|132720|132814|132714|3
1727254860000|2024-09-25 09:01:00|132820.5|132720.5|132809.5|132709.5|132820.5|132720.5|132808.5|132708.5|7
1727254870000|2024-09-25 09:01:10|132809|132709|132822.5|132722.5|132822.5|132722.5|132804.5|132704.5|11
1727254880000|2024-09-25 09:01:20|132823|132723|132822|132722|132823|132723|132822|132722|3
1727254890000|2024-09-25 09:01:30|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|1
1727254900000|2024-09-25 09:01:40|132823|132723|132823.5|132723.5|132823.5|132723.5|132823|132723|2
1727254910000|2024-09-25 09:01:50|132823|132723|132823.5|132723.5|132823.5|132723.5|132823|132723|2
1727254920000|2024-09-25 09:02:00|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|1
1727254930000|2024-09-25 09:02:10|132822|132722|132828|132728|132828|132728|132822|132722|4
1727254950000|2024-09-25 09:02:30|132826|132726|132826.5|132726.5|132826.5|132726.5|132822.5|132722.5|5
1727254960000|2024-09-25 09:02:40|132828|132728|132828|132728|132828.5|132728.5|132826.5|132726.5|4
1727254970000|2024-09-25 09:02:50|132827|132727|132826.5|132726.5|132828|132728|132826.5|132726.5|3
1727255000000|2024-09-25 09:03:20|132828|132728|132828|132728|132828|132728|132828|132728|1
1727255010000|2024-09-25 09:03:30|132826.5|132726.5|132828|132728|132828|132728|132826.5|132726.5|2
1727255030000|2024-09-25 09:03:50|132826.5|132726.5|132828|132728|132828|132728|132826|132726|4
1727255040000|2024-09-25 09:04:00|132826.5|132726.5|132827.5|132727.5|132827.5|132727.5|132826.5|132726.5|2
1727255050000|2024-09-25 09:04:10|132828|132728|132826|132726|132828|132728|132825|132725|9
1727255060000|2024-09-25 09:04:20|132832|132732|132835.5|132735.5|132836|132736|132832|132732|4
1727255070000|2024-09-25 09:04:30|132836|132736|132836|132736|132836|132736|132836|132736|1
1727255080000|2024-09-25 09:04:40|132836.5|132736.5|132836|132736|132836.5|132736.5|132834|132734|3
1727255090000|2024-09-25 09:04:50|132835|132735|132836|132736|132836|132736|132835|132735|2
1727255100000|2024-09-25 09:05:00|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|1
1727255110000|2024-09-25 09:05:10|132837|132737|132835.5|132735.5|132837|132737|132834|132734|6
1727255120000|2024-09-25 09:05:20|132836|132736|132836|132736|132836.5|132736.5|132834|132734|5
1727255130000|2024-09-25 09:05:30|132834|132734|132836|132736|132836|132736|132834|132734|2
1727255140000|2024-09-25 09:05:40|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|1
1727255150000|2024-09-25 09:05:50|132836|132736|132835|132735|132836.5|132736.5|132834|132734|6
1727255160000|2024-09-25 09:06:00|132836.5|132736.5|132834|132734|132836.5|132736.5|132834|132734|7
1727255170000|2024-09-25 09:06:10|132835.5|132735.5|132835.5|132735.5|132835.5|132735.5|132835.5|132735.5|1
1727255220000|2024-09-25 09:07:00|132834.5|132734.5|132834.5|132734.5|132834.5|132734.5|132834.5|132734.5|1
1727255230000|2024-09-25 09:07:10|132833.5|132733.5|132836.5|132736.5|132836.5|132736.5|132833.5|132733.5|6
1727255240000|2024-09-25 09:07:20|132837|132737|132837|132737|132837|132737|132837|132737|1
1727255260000|2024-09-25 09:07:40|132834|132734|132841|132741|132841|132741|132833|132733|5
1727255270000|2024-09-25 09:07:50|132840.5|132740.5|132842.5|132742.5|132843.2|132743.2|132840.5|132740.5|5
1727255280000|2024-09-25 09:08:00|132845|132745|132840|132740|132845.8|132745.8|132840|132740|4
1727255290000|2024-09-25 09:08:10|132845.8|132745.8|132843.2|132743.2|132845.8|132745.8|132843.2|132743.2|3
1727255300000|2024-09-25 09:08:20|132842.5|132742.5|132857.2|132757.2|132861.5|132761.5|132842.5|132742.5|9
1727255310000|2024-09-25 09:08:30|132857.5|132757.5|132857.5|132757.5|132857.5|132757.5|132857.5|132757.5|1
1727255320000|2024-09-25 09:08:40|132865|132765|132865|132765|132865|132765|132865|132765|1
1727255340000|2024-09-25 09:09:00|132866|132766|132865|132765|132866|132766|132865|132765|2
1727255350000|2024-09-25 09:09:10|132865.5|132765.5|132871.5|132771.5|132871.5|132771.5|132865|132765|5
1727255360000|2024-09-25 09:09:20|132874.5|132774.5|132874.5|132774.5|132876.5|132776.5|132874.5|132774.5|3
1727255370000|2024-09-25 09:09:30|132873.5|132773.5|132862|132762|132873.5|132773.5|132862|132762|7
1727255380000|2024-09-25 09:09:40|132862.5|132762.5|132862|132762|132862.5|132762.5|132862|132762|2
1727255390000|2024-09-25 09:09:50|132864|132764|132864.5|132764.5|132865|132765|132864|132764|4
1727255400000|2024-09-25 09:10:00|132865|132765|132856|132756|132865|132765|132856|132756|3
1727255410000|2024-09-25 09:10:10|132856.5|132756.5|132855.5|132755.5|132856.5|132756.5|132855.5|132755.5|2
1727255450000|2024-09-25 09:10:50|132856|132756|132856|132756|132856.5|132756.5|132856|132756|3
1727255460000|2024-09-25 09:11:00|132856.5|132756.5|132846|132746|132856.5|132756.5|132844|132744|7
1727255470000|2024-09-25 09:11:10|132841|132741|132854|132754|132855|132755|132841|132741|8
1727255480000|2024-09-25 09:11:20|132852|132752|132854.5|132754.5|132854.5|132754.5|132852|132752|4
1727255490000|2024-09-25 09:11:30|132844.5|132744.5|132854|132754|132854|132754|132836.5|132736.5|7
1727255500000|2024-09-25 09:11:40|132854.5|132754.5|132854|132754|132854.5|132754.5|132854|132754|2
1727255520000|2024-09-25 09:12:00|132854.5|132754.5|132854.5|132754.5|132854.5|132754.5|132854.5|132754.5|1
1727255530000|2024-09-25 09:12:10|132855.5|132755.5|132854|132754|132856|132756|132852.5|132752.5|6
1727255540000|2024-09-25 09:12:20|132855|132755|132856|132756|132856|132756|132854|132754|6
1727255550000|2024-09-25 09:12:30|132855.5|132755.5|132856|132756|132856|132756|132855.5|132755.5|2
1727255570000|2024-09-25 09:12:50|132856.5|132756.5|132865|132765|132865|132765|132856.5|132756.5|4
1727255580000|2024-09-25 09:13:00|132864|132764|132864|132764|132865|132765|132864|132764|3
1727255630000|2024-09-25 09:13:50|132865|132765|132865|132765|132865|132765|132865|132765|1
1727255650000|2024-09-25 09:14:10|132867.5|132767.5|132865|132765|132867.5|132767.5|132865|132765|3
1727255660000|2024-09-25 09:14:20|132869|132769|132869|132769|132872|132772|132868.5|132768.5|7
1727255670000|2024-09-25 09:14:30|132867.5|132767.5|132869.5|132769.5|132871.5|132771.5|132867.5|132767.5|8
1727255680000|2024-09-25 09:14:40|132870.5|132770.5|132870.5|132770.5|132870.5|132770.5|132869.5|132769.5|5
1727255690000|2024-09-25 09:14:50|132868.5|132768.5|132869.5|132769.5|132869.5|132769.5|132868.5|132768.5|2
1727255700000|2024-09-25 09:15:00|132870|132770|132875|132775|132875|132775|132870|132770|3
1727255710000|2024-09-25 09:15:10|132875.5|132775.5|132875.5|132775.5|132875.5|132775.5|132875.5|132775.5|1
1727255720000|2024-09-25 09:15:20|132876|132776|132899.5|132799.5|132903|132803|132876|132776|11
1727255730000|2024-09-25 09:15:30|132894|132794|132893|132793|132897.5|132797.5|132892|132792|4
1727255740000|2024-09-25 09:15:40|132893.5|132793.5|132895|132795|132895|132795|132893.5|132793.5|5
1727255750000|2024-09-25 09:15:50|132895.5|132795.5|132895.5|132795.5|132895.5|132795.5|132895.5|132795.5|1
1727255760000|2024-09-25 09:16:00|132896.5|132796.5|132897.5|132797.5|132901.5|132801.5|132896.5|132796.5|6
1727255770000|2024-09-25 09:16:10|132898.5|132798.5|132896.5|132796.5|132898.5|132798.5|132895.5|132795.5|4
1727255780000|2024-09-25 09:16:20|132896|132796|132898|132798|132898|132798|132895.5|132795.5|5
1727255790000|2024-09-25 09:16:30|132897.5|132797.5|132898|132798|132898.5|132798.5|132897.5|132797.5|3
1727255810000|2024-09-25 09:16:50|132899|132799|132902|132802|132902|132802|132898|132798|4
1727255820000|2024-09-25 09:17:00|132901|132801|132901.5|132801.5|132901.5|132801.5|132898|132798|9
1727255830000|2024-09-25 09:17:10|132904|132804|132904.5|132804.5|132904.5|132804.5|132904|132804|2
1727255850000|2024-09-25 09:17:30|132905|132805|132905|132805|132905|132805|132905|132805|1
1727255860000|2024-09-25 09:17:40|132904.5|132804.5|132904.5|132804.5|132904.5|132804.5|132904.5|132804.5|1
1727255880000|2024-09-25 09:18:00|132904|132804|132903|132803|132904|132804|132903|132803|4
1727255890000|2024-09-25 09:18:10|132903.5|132803.5|132902.5|132802.5|132903.5|132803.5|132902.5|132802.5|5
1727255900000|2024-09-25 09:18:20|132903.5|132803.5|132902.5|132802.5|132903.5|132803.5|132902.5|132802.5|2
1727255920000|2024-09-25 09:18:40|132903.5|132803.5|132903.5|132803.5|132903.5|132803.5|132903.5|132803.5|1
1727255930000|2024-09-25 09:18:50|132902.5|132802.5|132902|132802|132902.5|132802.5|132902|132802|2
1727255940000|2024-09-25 09:19:00|132903|132803|132905|132805|132906|132806|132903|132803|5
1727255950000|2024-09-25 09:19:10|132907|132807|132911|132811|132915|132815|132907|132807|7
1727255960000|2024-09-25 09:19:20|132911.5|132811.5|132914.5|132814.5|132914.5|132814.5|132911.5|132811.5|7
1727255990000|2024-09-25 09:19:50|132915.5|132815.5|132916|132816|132916|132816|132915|132815|3
1727256000000|2024-09-25 09:20:00|132915|132815|132915|132815|132916|132816|132915|132815|3
1727256020000|2024-09-25 09:20:20|132914.5|132814.5|132915|132815|132915.5|132815.5|132914.5|132814.5|3
1727256030000|2024-09-25 09:20:30|132914.5|132814.5|132914.5|132814.5|132914.5|132814.5|132914.5|132814.5|1
1727256040000|2024-09-25 09:20:40|132915|132815|132914|132814|132915.5|132815.5|132914|132814|4
1727256050000|2024-09-25 09:20:50|132915.5|132815.5|132917.5|132817.5|132917.5|132817.5|132915|132815|3
1727256060000|2024-09-25 09:21:00|132918.5|132818.5|132918.5|132818.5|132922|132822|132917.5|132817.5|9
1727256070000|2024-09-25 09:21:10|132921|132821|132920.5|132820.5|132923|132823|132920.5|132820.5|4
1727256080000|2024-09-25 09:21:20|132919.5|132819.5|132923|132823|132923|132823|132919.5|132819.5|3
1727256090000|2024-09-25 09:21:30|132933|132833|132946.5|132846.5|132946.5|132846.5|132932|132832|7
1727256100000|2024-09-25 09:21:40|132947.2|132847.2|132946.2|132846.2|132947.5|132847.5|132946.2|132846.2|4
1727256110000|2024-09-25 09:21:50|132942.5|132842.5|132942.5|132842.5|132942.5|132842.5|132942.5|132842.5|1
1727256130000|2024-09-25 09:22:10|132943.5|132843.5|132945.5|132845.5|132945.5|132845.5|132943.5|132843.5|3
1727256140000|2024-09-25 09:22:20|132945|132845|132947.5|132847.5|132947.5|132847.5|132945|132845|2
1727256150000|2024-09-25 09:22:30|132945|132845|132945|132845|132945|132845|132945|132845|1
1727256180000|2024-09-25 09:23:00|132947.5|132847.5|132948.5|132848.5|132948.5|132848.5|132947.5|132847.5|2
1727256190000|2024-09-25 09:23:10|132945|132845|132945.5|132845.5|132945.5|132845.5|132945|132845|2
1727256210000|2024-09-25 09:23:30|132945|132845|132945|132845|132945|132845|132945|132845|1
1727256240000|2024-09-25 09:24:00|132945.5|132845.5|132945.5|132845.5|132945.5|132845.5|132945.5|132845.5|1
1727256310000|2024-09-25 09:25:10|132945|132845|132945|132845|132945|132845|132945|132845|1
1727256330000|2024-09-25 09:25:30|132955|132855|132970|132870|132973|132873|132955|132855|3
1727256340000|2024-09-25 09:25:40|132967|132867|132965|132865|132967|132867|132965|132865|2
1727256370000|2024-09-25 09:26:10|132973.2|132873.2|132985|132885|132985|132885|132973.2|132873.2|3
1727256390000|2024-09-25 09:26:30|132990|132890|132990|132890|132990|132890|132990|132890|1
1727256410000|2024-09-25 09:26:50|132992|132892|132999.5|132899.5|132999.5|132899.5|132992|132892|3
1727256420000|2024-09-25 09:27:00|132999.8|132899.8|133000.5|132900.5|133000.5|132900.5|132998|132898|4
1727256430000|2024-09-25 09:27:10|132997|132897|132995|132895|132997|132897|132995|132895|3
1727256440000|2024-09-25 09:27:20|132995.5|132895.5|132996|132896|133000.5|132900.5|132995.5|132895.5|4
1727256480000|2024-09-25 09:28:00|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|1
1727256490000|2024-09-25 09:28:10|132995|132895|132995|132895|132995|132895|132995|132895|1
1727256500000|2024-09-25 09:28:20|132994.5|132894.5|132996|132896|132996|132896|132994.5|132894.5|3
1727256510000|2024-09-25 09:28:30|132996.5|132896.5|132994.5|132894.5|132996.5|132896.5|132994.5|132894.5|3
1727256540000|2024-09-25 09:29:00|132990|132890|132990|132890|132990|132890|132990|132890|1
1727256580000|2024-09-25 09:29:40|132989.5|132889.5|132989.5|132889.5|132989.5|132889.5|132989.5|132889.5|1
1727256590000|2024-09-25 09:29:50|132994|132894|132987.8|132887.8|132994|132894|132985.5|132885.5|4
1727256600000|2024-09-25 09:30:00|132987|132887|132984|132884|132987|132887|132984|132884|2
1727256610000|2024-09-25 09:30:10|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|1
1727256640000|2024-09-25 09:30:40|132984|132884|133034.1|132834.1|133034.1|132884|132984|132834.1|2
1727256690000|2024-09-25 09:31:30|133033.1|132833.1|133034.1|132834.1|133034.1|132834.1|133033.1|132833.1|2
1727256710000|2024-09-25 09:31:50|133037.5|132837.5|133037.5|132837.5|133037.5|132837.5|133037.5|132837.5|1
1727256720000|2024-09-25 09:32:00|133037.1|132837.1|133034.1|132834.1|133037.1|132837.1|133033.1|132833.1|6
1727256730000|2024-09-25 09:32:10|133033.1|132833.1|133036.5|132836.5|133037.1|132837.1|133033.1|132833.1|5
1727256740000|2024-09-25 09:32:20|133037.5|132837.5|133030.1|132830.1|133037.5|132837.5|133030.1|132830.1|6
1727256750000|2024-09-25 09:32:30|133030.5|132830.5|133030.1|132830.1|133030.5|132830.5|133024.1|132824.1|3
1727256760000|2024-09-25 09:32:40|133024.1|132824.1|133026.5|132826.5|133026.5|132826.5|133024.1|132824.1|2
1727256770000|2024-09-25 09:32:50|133026.1|132826.1|133026.5|132826.5|133026.5|132826.5|133026.1|132826.1|2
1727256830000|2024-09-25 09:33:50|133024.1|132824.1|133024.1|132824.1|133024.1|132824.1|133024.1|132824.1|1
1727256840000|2024-09-25 09:34:00|133026.5|132826.5|133024.1|132824.1|133026.5|132826.5|133024.1|132824.1|2
1727256850000|2024-09-25 09:34:10|133026.5|132826.5|133030.1|132830.1|133030.1|132830.1|133026.5|132826.5|2
1727256880000|2024-09-25 09:34:40|133024.1|132824.1|133024.1|132824.1|133024.1|132824.1|133024.1|132824.1|1
1727256910000|2024-09-25 09:35:10|133022.5|132822.5|133027.1|132827.1|133027.1|132827.1|133022.5|132822.5|2
1727256920000|2024-09-25 09:35:20|133025.5|132825.5|133010.1|132810.1|133025.5|132825.5|133010|132810|6
1727256950000|2024-09-25 09:35:50|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|1
1727256960000|2024-09-25 09:36:00|133008.5|132808.5|133008.1|132808.1|133008.5|132808.5|133007.5|132807.5|3
1727256980000|2024-09-25 09:36:20|133007.1|132807.1|133007.1|132807.1|133007.1|132807.1|133007.1|132807.1|1
1727256990000|2024-09-25 09:36:30|133007.5|132807.5|133007.1|132807.1|133010.5|132810.5|133007.1|132807.1|9
1727257000000|2024-09-25 09:36:40|133008.1|132808.1|133008.1|132808.1|133008.1|132808.1|133008.1|132808.1|1
1727257020000|2024-09-25 09:37:00|133009.1|132809.1|132962.5|132862.5|133010.1|132862.5|132960|132809.1|4
1727257030000|2024-09-25 09:37:10|132961|132861|132969.5|132869.5|132969.5|132869.5|132961|132861|7
1727257060000|2024-09-25 09:37:40|132968.5|132868.5|132968.5|132868.5|132968.5|132868.5|132968.5|132868.5|1
1727257070000|2024-09-25 09:37:50|132969.5|132869.5|132970|132870|132970|132870|132969.5|132869.5|2
1727257080000|2024-09-25 09:38:00|132969.5|132869.5|132968.5|132868.5|132969.5|132869.5|132965|132865|3
1727257090000|2024-09-25 09:38:10|132965|132865|132970.5|132870.5|132973.5|132873.5|132965|132865|8
1727257100000|2024-09-25 09:38:20|132969.5|132869.5|132970.5|132870.5|132970.5|132870.5|132960|132860|11
1727257110000|2024-09-25 09:38:30|132971|132871|132971|132871|132971|132871|132970.5|132870.5|3
1727257120000|2024-09-25 09:38:40|132972|132872|132972|132872|132972|132872|132972|132872|1
1727257130000|2024-09-25 09:38:50|132971|132871|132970.5|132870.5|132971.5|132871.5|132970.5|132870.5|3
1727257140000|2024-09-25 09:39:00|132969.5|132869.5|132967|132867|132972.5|132872.5|132966.5|132866.5|7
1727257150000|2024-09-25 09:39:10|132968|132868|133016.1|132816.1|133016.1|132868|132966|132816.1|4
1727257160000|2024-09-25 09:39:20|133018.1|132818.1|133016.5|132816.5|133018.1|132818.1|133016.5|132816.5|2
1727257170000|2024-09-25 09:39:30|133018.1|132818.1|133016.5|132816.5|133018.1|132818.1|133016.1|132816.1|6
1727257200000|2024-09-25 09:40:00|133015.5|132815.5|133015.5|132815.5|133015.5|132815.5|133015.5|132815.5|1
1727257210000|2024-09-25 09:40:10|133018.1|132818.1|133016.1|132816.1|133018.1|132818.1|133016.1|132816.1|2
1727257220000|2024-09-25 09:40:20|133018.1|132818.1|133016.1|132816.1|133018.1|132818.1|133016.1|132816.1|2
1727257240000|2024-09-25 09:40:40|133018.1|132818.1|133016.1|132816.1|133018.1|132818.1|133016.1|132816.1|2
1727257250000|2024-09-25 09:40:50|133018.5|132818.5|133016.1|132816.1|133018.5|132818.5|133016.1|132816.1|4
1727257260000|2024-09-25 09:41:00|133018.1|132818.1|133016.1|132816.1|133018.1|132818.1|133016.1|132816.1|2
1727257310000|2024-09-25 09:41:50|133015.1|132815.1|133015.1|132815.1|133015.1|132815.1|133015.1|132815.1|1
1727257340000|2024-09-25 09:42:20|133023.1|132823.1|133023.1|132823.1|133023.1|132823.1|133023.1|132823.1|1
1727257350000|2024-09-25 09:42:30|133016.1|132816.1|133033.1|132833.1|133033.5|132833.5|133016.1|132816.1|3
1727257370000|2024-09-25 09:42:50|133026.1|132826.1|133026.1|132826.1|133026.1|132826.1|133026.1|132826.1|1
1727257390000|2024-09-25 09:43:10|133028.5|132828.5|133027.1|132827.1|133028.5|132828.5|133027.1|132827.1|2
1727257400000|2024-09-25 09:43:20|133028.1|132828.1|133027.1|132827.1|133028.1|132828.1|133027.1|132827.1|2
1727257430000|2024-09-25 09:43:50|133028.1|132828.1|133028.1|132828.1|133028.1|132828.1|133027.1|132827.1|5
1727257450000|2024-09-25 09:44:10|133025.1|132825.1|133025.1|132825.1|133025.1|132825.1|133025.1|132825.1|1
1727257460000|2024-09-25 09:44:20|133028.1|132828.1|133030.5|132830.5|133032.1|132832.1|133025.1|132825.1|6
1727257470000|2024-09-25 09:44:30|133030.1|132830.1|133035.1|132835.1|133035.1|132835.1|133030.1|132830.1|3
1727257510000|2024-09-25 09:45:10|133035.5|132835.5|133035.5|132835.5|133035.5|132835.5|133034.5|132834.5|3
1727257520000|2024-09-25 09:45:20|133035.1|132835.1|133035.5|132835.5|133035.5|132835.5|133034.5|132834.5|7
1727257530000|2024-09-25 09:45:30|133034.5|132834.5|132985|132885|133035.5|132885.5|132984.5|132834.5|7
1727257550000|2024-09-25 09:45:50|133035.1|132835.1|133035.1|132835.1|133035.1|132835.1|133035.1|132835.1|1
1727257600000|2024-09-25 09:46:40|133032.5|132832.5|133029.1|132829.1|133032.5|132832.5|133029.1|132829.1|3
1727257620000|2024-09-25 09:47:00|133030.1|132830.1|133035.1|132835.1|133035.1|132835.1|133030.1|132830.1|6
1727257640000|2024-09-25 09:47:20|132985|132885|132985|132885|132985|132885|132985|132885|1
1727257650000|2024-09-25 09:47:30|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|1
1727257660000|2024-09-25 09:47:40|132984|132884|132984.5|132884.5|132984.5|132884.5|132984|132884|4
1727257670000|2024-09-25 09:47:50|132984|132884|132984|132884|132984.5|132884.5|132984|132884|3
1727257680000|2024-09-25 09:48:00|132983.5|132883.5|132984|132884|132984|132884|132983.5|132883.5|2
1727257690000|2024-09-25 09:48:10|132983|132883|132983|132883|132983|132883|132983|132883|1
1727257730000|2024-09-25 09:48:50|132983.5|132883.5|132984|132884|132984|132884|132983.5|132883.5|2
1727257750000|2024-09-25 09:49:10|132984.5|132884.5|132984|132884|132984.5|132884.5|132984|132884|4
1727257770000|2024-09-25 09:49:30|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|1
1727257780000|2024-09-25 09:49:40|132984|132884|132984|132884|132984|132884|132984|132884|1
1727257790000|2024-09-25 09:49:50|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|1
1727257800000|2024-09-25 09:50:00|132984|132884|132985.5|132885.5|132985.5|132885.5|132984|132884|3
1727257810000|2024-09-25 09:50:10|132983.5|132883.5|132982|132882|132984.5|132884.5|132982|132882|3
1727257820000|2024-09-25 09:50:20|132981.5|132881.5|132985|132885|132985|132885|132981.5|132881.5|3
1727257830000|2024-09-25 09:50:30|132985.5|132885.5|132987|132887|132992|132892|132985.5|132885.5|10
1727257840000|2024-09-25 09:50:40|132985.5|132885.5|132987.5|132887.5|132987.5|132887.5|132974.5|132874.5|5
1727257850000|2024-09-25 09:50:50|132988.5|132888.5|132976.5|132876.5|132988.5|132888.5|132976.5|132876.5|10
1727257860000|2024-09-25 09:51:00|132975.5|132875.5|132973.5|132873.5|132976.5|132876.5|132972.5|132872.5|10
1727257870000|2024-09-25 09:51:10|132979.5|132879.5|132980.5|132880.5|132980.5|132880.5|132979.5|132879.5|2
1727257880000|2024-09-25 09:51:20|132979.5|132879.5|132978.5|132878.5|132979.5|132879.5|132978.5|132878.5|2
1727257890000|2024-09-25 09:51:30|132980.5|132880.5|132978.5|132878.5|132980.5|132880.5|132978.5|132878.5|2
1727257900000|2024-09-25 09:51:40|132979.5|132879.5|132980.5|132880.5|132980.5|132880.5|132978.5|132878.5|4
1727257910000|2024-09-25 09:51:50|132979.5|132879.5|132981.5|132881.5|132981.5|132881.5|132979.5|132879.5|2
1727257920000|2024-09-25 09:52:00|132979.5|132879.5|132980.5|132880.5|132980.5|132880.5|132979.5|132879.5|2
1727257930000|2024-09-25 09:52:10|132979.5|132879.5|132979.5|132879.5|132980.5|132880.5|132978.5|132878.5|5
1727257940000|2024-09-25 09:52:20|132982.5|132882.5|132982.5|132882.5|132982.5|132882.5|132981.5|132881.5|3
1727257950000|2024-09-25 09:52:30|132982|132882|132981.5|132881.5|132982|132882|132981.5|132881.5|2
1727257970000|2024-09-25 09:52:50|132982.5|132882.5|132993.5|132893.5|132993.5|132893.5|132982.5|132882.5|3
1727257980000|2024-09-25 09:53:00|132996|132896|132997.8|132897.8|132997.8|132897.8|132996|132896|4
1727257990000|2024-09-25 09:53:10|132997|132897|132995|132895|132997.5|132897.5|132995|132895|5
1727258000000|2024-09-25 09:53:20|132994|132894|132994|132894|132994|132894|132994|132894|1
1727258010000|2024-09-25 09:53:30|132995.5|132895.5|132993.5|132893.5|132995.5|132895.5|132992.5|132892.5|3
1727258020000|2024-09-25 09:53:40|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|1
1727258030000|2024-09-25 09:53:50|132992.5|132892.5|132992.5|132892.5|132992.5|132892.5|132992.5|132892.5|1
1727258040000|2024-09-25 09:54:00|132993.5|132893.5|132993.5|132893.5|132993.5|132893.5|132993.5|132893.5|1
1727258050000|2024-09-25 09:54:10|132992.5|132892.5|132991.5|132891.5|132992.5|132892.5|132991.5|132891.5|2
1727258060000|2024-09-25 09:54:20|133041.5|132841.5|132991.5|132891.5|133041.5|132891.5|132991.5|132841.5|2
1727258070000|2024-09-25 09:54:30|132990.5|132890.5|132990.5|132890.5|132990.5|132890.5|132989.5|132889.5|5
1727258080000|2024-09-25 09:54:40|132989.5|132889.5|132989.5|132889.5|132990.5|132890.5|132989.5|132889.5|3
1727258090000|2024-09-25 09:54:50|132990.5|132890.5|132990.5|132890.5|132990.5|132890.5|132990.5|132890.5|1
1727258160000|2024-09-25 09:56:00|132986|132886|132999.5|132899.5|132999.5|132899.5|132985.5|132885.5|4
1727258170000|2024-09-25 09:56:10|132996|132896|132991|132891|133000.5|132900.5|132991|132891|7
1727258180000|2024-09-25 09:56:20|132990|132890|132998.5|132898.5|132999.5|132899.5|132988|132888|7
1727258190000|2024-09-25 09:56:30|132989|132889|132998.5|132898.5|132999.5|132899.5|132987.5|132887.5|8
1727258200000|2024-09-25 09:56:40|133000|132900|132999.5|132899.5|133001|132901|132998.5|132898.5|5
1727258210000|2024-09-25 09:56:50|132996.5|132896.5|132994.5|132894.5|132996.5|132896.5|132994.5|132894.5|3
1727258250000|2024-09-25 09:57:30|132993.5|132893.5|132993.5|132893.5|132996.5|132896.5|132993.5|132893.5|4
1727258290000|2024-09-25 09:58:10|132994|132894|132993.5|132893.5|132995.5|132895.5|132993.5|132893.5|3
1727258300000|2024-09-25 09:58:20|132992.5|132892.5|132990.5|132890.5|132992.5|132892.5|132990.5|132890.5|2
1727258310000|2024-09-25 09:58:30|132989.5|132889.5|132988.5|132888.5|132989.5|132889.5|132988.5|132888.5|2
1727258320000|2024-09-25 09:58:40|132986.5|132886.5|132985.5|132885.5|132986.5|132886.5|132985.5|132885.5|2
1727258330000|2024-09-25 09:58:50|132986.5|132886.5|132987.5|132887.5|132987.5|132887.5|132985.5|132885.5|4
1727258340000|2024-09-25 09:59:00|132982|132882|132987.5|132887.5|132989.5|132889.5|132978.5|132878.5|7
1727258350000|2024-09-25 09:59:10|132988.5|132888.5|132988.5|132888.5|132988.5|132888.5|132977|132877|6
1727258360000|2024-09-25 09:59:20|132986.5|132886.5|133030.5|132830.5|133032.5|132886.5|132986.5|132830.5|5
1727258370000|2024-09-25 09:59:30|133030.1|132830.1|133031.1|132831.1|133031.1|132831.1|133030.1|132830.1|2
1727258380000|2024-09-25 09:59:40|133032.1|132832.1|133031.1|132831.1|133032.1|132832.1|133031.1|132831.1|3
1727258390000|2024-09-25 09:59:50|133032.1|132832.1|133029.5|132829.5|133032.1|132832.1|133029.1|132829.1|4
1727258400000|2024-09-25 10:00:00|133031.1|132831.1|133023.5|132823.5|133033.5|132833.5|133023.5|132823.5|6
1727258410000|2024-09-25 10:00:10|133023|132823|133021.5|132821.5|133023|132823|133021.5|132821.5|2
1727258420000|2024-09-25 10:00:20|133021|132821|133017.1|132817.1|133021|132821|133007.5|132807.5|11
1727258430000|2024-09-25 10:00:30|133016|132816|133021.1|132821.1|133021.1|132821.1|133015.5|132815.5|10
1727258440000|2024-09-25 10:00:40|133018.5|132818.5|133014.5|132814.5|133018.5|132818.5|133014.5|132814.5|6
1727258450000|2024-09-25 10:00:50|133014.1|132814.1|133012.1|132812.1|133014.1|132814.1|133012.1|132812.1|2
1727258470000|2024-09-25 10:01:10|133011.5|132811.5|133010.1|132810.1|133012|132812|133010.1|132810.1|4
1727258490000|2024-09-25 10:01:30|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|1
1727258500000|2024-09-25 10:01:40|133009.1|132809.1|133009.1|132809.1|133009.1|132809.1|133009.1|132809.1|1
1727258510000|2024-09-25 10:01:50|133008.1|132808.1|133000|132800|133008.1|132808.1|133000|132800|5
1727258520000|2024-09-25 10:02:00|132998.5|132798.5|132994.5|132794.5|132998.5|132798.5|132994.5|132794.5|2
1727258530000|2024-09-25 10:02:10|132992.5|132792.5|132989.5|132789.5|132995.5|132795.5|132989.5|132789.5|9
1727258540000|2024-09-25 10:02:20|132988.5|132788.5|132987.5|132787.5|132988.5|132788.5|132987.5|132787.5|3
1727258550000|2024-09-25 10:02:30|132988.5|132788.5|132990.5|132790.5|132992.5|132792.5|132987.5|132787.5|4
1727258560000|2024-09-25 10:02:40|132940.5|132840.5|132941.5|132841.5|132941.5|132841.5|132940.5|132840.5|2
1727258570000|2024-09-25 10:02:50|132944.5|132844.5|132947.5|132847.5|132947.5|132847.5|132944.5|132844.5|5
1727258580000|2024-09-25 10:03:00|132947|132847|132945.5|132845.5|132949.5|132849.5|132944.5|132844.5|8
1727258600000|2024-09-25 10:03:20|132943.5|132843.5|132943.5|132843.5|132943.5|132843.5|132943.5|132843.5|1
1727258610000|2024-09-25 10:03:30|132942.5|132842.5|132944.5|132844.5|132944.5|132844.5|132942.5|132842.5|2
1727258620000|2024-09-25 10:03:40|132945.5|132845.5|132945.5|132845.5|132945.5|132845.5|132945.5|132845.5|1
1727258630000|2024-09-25 10:03:50|132946.5|132846.5|132946.5|132846.5|132947.5|132847.5|132946.5|132846.5|3
1727258640000|2024-09-25 10:04:00|132946|132846|132938.5|132838.5|132946|132846|132938.5|132838.5|4
1727258650000|2024-09-25 10:04:10|132941.5|132841.5|132941.5|132841.5|132949.5|132849.5|132938.5|132838.5|10
1727258660000|2024-09-25 10:04:20|132938.5|132838.5|132941.5|132841.5|132941.5|132841.5|132938.5|132838.5|2
1727258670000|2024-09-25 10:04:30|132938.5|132838.5|132941.5|132841.5|132941.5|132841.5|132938.5|132838.5|2
1727258680000|2024-09-25 10:04:40|132940|132840|132941.5|132841.5|132941.5|132841.5|132938.5|132838.5|3
1727258690000|2024-09-25 10:04:50|132938.5|132838.5|132941.5|132841.5|132944.5|132844.5|132938.5|132838.5|8
1727258700000|2024-09-25 10:05:00|132942.5|132842.5|132943.5|132843.5|132943.5|132843.5|132942.5|132842.5|2
1727258730000|2024-09-25 10:05:30|132946.5|132846.5|132949.5|132849.5|132954.5|132854.5|132946.5|132846.5|5
1727258740000|2024-09-25 10:05:40|132956.5|132856.5|132974.5|132874.5|132974.5|132874.5|132956.5|132856.5|11
1727258750000|2024-09-25 10:05:50|132975|132875|132974|132874|132975|132875|132974|132874|2
1727258780000|2024-09-25 10:06:20|132974.5|132874.5|132975.5|132875.5|132975.5|132875.5|132972.5|132872.5|3
1727258800000|2024-09-25 10:06:40|132974.5|132874.5|132974.5|132874.5|132975.5|132875.5|132974.5|132874.5|3
1727258810000|2024-09-25 10:06:50|132975.5|132875.5|132975.5|132875.5|132975.5|132875.5|132975.5|132875.5|1
1727258820000|2024-09-25 10:07:00|132974.5|132874.5|132974.5|132874.5|132974.5|132874.5|132974.5|132874.5|1
1727258830000|2024-09-25 10:07:10|132973.5|132873.5|132973.5|132873.5|132973.5|132873.5|132973.5|132873.5|1
1727258880000|2024-09-25 10:08:00|132972.5|132872.5|132973.5|132873.5|132973.5|132873.5|132968.5|132868.5|4
1727258890000|2024-09-25 10:08:10|132968.5|132868.5|132968.5|132868.5|132968.5|132868.5|132968.5|132868.5|1
1727258900000|2024-09-25 10:08:20|132969.5|132869.5|132969.5|132869.5|132969.5|132869.5|132969.5|132869.5|1
1727258910000|2024-09-25 10:08:30|132970.5|132870.5|132971|132871|132975|132875|132968.5|132868.5|10
1727258920000|2024-09-25 10:08:40|132970.5|132870.5|132966|132866|132971|132871|132966|132866|5
1727258930000|2024-09-25 10:08:50|132965.5|132865.5|132951.5|132851.5|132965.5|132865.5|132951|132851|8
1727258940000|2024-09-25 10:09:00|132952|132852|132941|132841|132952|132852|132940.5|132840.5|5
1727258950000|2024-09-25 10:09:10|132941.5|132841.5|132941|132841|132942|132842|132941|132841|3
1727258960000|2024-09-25 10:09:20|132941.5|132841.5|132941.5|132841.5|132941.5|132841.5|132941.5|132841.5|1
1727258980000|2024-09-25 10:09:40|132942|132842|132949|132849|132949|132849|132942|132842|5
1727258990000|2024-09-25 10:09:50|132951.5|132851.5|132950.5|132850.5|132951.5|132851.5|132950|132850|3
1727259000000|2024-09-25 10:10:00|132951|132851|132953|132853|132953|132853|132948.5|132848.5|6
1727259010000|2024-09-25 10:10:10|132954.5|132854.5|132951.5|132851.5|132954.5|132854.5|132951.5|132851.5|2
1727259020000|2024-09-25 10:10:20|132951|132851|132951|132851|132951|132851|132951|132851|1
1727259030000|2024-09-25 10:10:30|132950.5|132850.5|132950|132850|132950.5|132850.5|132950|132850|2
1727259050000|2024-09-25 10:10:50|132949.5|132849.5|132949.5|132849.5|132949.5|132849.5|132949.5|132849.5|1
1727259080000|2024-09-25 10:11:20|132949|132849|132946.5|132846.5|132949|132849|132946|132846|4
1727259100000|2024-09-25 10:11:40|132944|132844|132946|132846|132946|132846|132944|132844|2
1727259130000|2024-09-25 10:12:10|132946.5|132846.5|132947|132847|132947|132847|132944.5|132844.5|5
1727259140000|2024-09-25 10:12:20|132944.5|132844.5|132947|132847|132947|132847|132944.5|132844.5|3
1727259150000|2024-09-25 10:12:30|132944.5|132844.5|132944.5|132844.5|132944.5|132844.5|132944.5|132844.5|1
1727259160000|2024-09-25 10:12:40|132946|132846|132947|132847|132947|132847|132946|132846|5
1727259170000|2024-09-25 10:12:50|132944.5|132844.5|132946.5|132846.5|132946.5|132846.5|132944.5|132844.5|2
1727259180000|2024-09-25 10:13:00|132947|132847|132947|132847|132947|132847|132947|132847|1
1727259200000|2024-09-25 10:13:20|132946.5|132846.5|132950.5|132850.5|132950.5|132850.5|132946.5|132846.5|4
1727259240000|2024-09-25 10:14:00|132952|132852|132953|132853|132953|132853|132952|132852|3
1727259260000|2024-09-25 10:14:20|132952.5|132852.5|132952.5|132852.5|132952.5|132852.5|132952.5|132852.5|1
1727259290000|2024-09-25 10:14:50|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|1
1727259300000|2024-09-25 10:15:00|132950.5|132850.5|132951.5|132851.5|132951.5|132851.5|132950.5|132850.5|2
1727259320000|2024-09-25 10:15:20|132950.5|132850.5|132950.5|132850.5|132950.5|132850.5|132950.5|132850.5|1
1727259370000|2024-09-25 10:16:10|132945.5|132845.5|132944.5|132844.5|132945.5|132845.5|132944.5|132844.5|2
1727259380000|2024-09-25 10:16:20|132949.5|132849.5|132944.5|132844.5|132949.5|132849.5|132944.5|132844.5|4
1727259400000|2024-09-25 10:16:40|132948.5|132848.5|132948.5|132848.5|132948.5|132848.5|132948.5|132848.5|1
1727259410000|2024-09-25 10:16:50|132946.5|132846.5|132950.5|132850.5|132950.5|132850.5|132946.5|132846.5|5
1727259520000|2024-09-25 10:18:40|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|1
1727259580000|2024-09-25 10:19:40|132950.5|132850.5|132951|132851|132951|132851|132950.5|132850.5|2
1727259590000|2024-09-25 10:19:50|132950.5|132850.5|132956|132856|132956|132856|132950.5|132850.5|3
1727259600000|2024-09-25 10:20:00|132956.5|132856.5|132955|132855|132957|132857|132942.5|132842.5|8
1727259610000|2024-09-25 10:20:10|132955.5|132855.5|132945.5|132845.5|132955.5|132855.5|132945.5|132845.5|4
1727259620000|2024-09-25 10:20:20|132943.5|132843.5|132952.5|132852.5|132957.5|132857.5|132942.5|132842.5|10
1727259630000|2024-09-25 10:20:30|132952|132852|132951.5|132851.5|132952|132852|132951.5|132851.5|2
1727259640000|2024-09-25 10:20:40|132951|132851|132951.5|132851.5|132951.5|132851.5|132950.5|132850.5|3
1727259660000|2024-09-25 10:21:00|132949.5|132849.5|132951.5|132851.5|132951.5|132851.5|132949.5|132849.5|3
1727259720000|2024-09-25 10:22:00|132949.5|132849.5|132951.5|132851.5|132951.5|132851.5|132949.5|132849.5|4
1727222460000|2024-09-25 00:01:00|132459.1|132186.6|132386.8|132073.3|132459.1|132186.6|132386.8|132073.3|2
1727259730000|2024-09-25 10:22:10|132955|132855|132955|132855|132955|132855|132955|132855|1
1727259740000|2024-09-25 10:22:20|132956|132856|132952.5|132852.5|132957.5|132857.5|132952|132852|6
1727222470000|2024-09-25 00:01:10|132381.2|132093.7|132389.4|132108.1|132402.8|132108.1|132365|132076.3|9
1727259750000|2024-09-25 10:22:30|132957.5|132857.5|132958|132858|132958|132858|132957.5|132857.5|2
1727259760000|2024-09-25 10:22:40|132947.5|132847.5|132949.5|132849.5|132949.5|132849.5|132943|132843|4
1727222480000|2024-09-25 00:01:20|132387.4|132109.5|132379.7|132093.2|132387.4|132111|132379.7|132091.9|9
1727259770000|2024-09-25 10:22:50|132950.5|132850.5|132943|132843|132950.5|132850.5|132943|132843|3
1727259790000|2024-09-25 10:23:10|132949.5|132849.5|132950.5|132850.5|132950.5|132850.5|132949.5|132849.5|2
1727222490000|2024-09-25 00:01:30|132384.6|132092|132335.8|132050.3|132394.8|132092|132322.4|132047.3|13
1727259800000|2024-09-25 10:23:20|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|1
1727222500000|2024-09-25 00:01:40|132327.8|132042.3|132310.3|131999.8|132332.8|132049.4|132286.1|131979.8|13
1727259810000|2024-09-25 10:23:30|132950.5|132850.5|132951.5|132851.5|132951.5|132851.5|132950.5|132850.5|3
1727222510000|2024-09-25 00:01:50|132300.3|131989.8|132300.3|131989.8|132310.3|131999.8|132263.2|131979.8|14
1727259820000|2024-09-25 10:23:40|132950.5|132850.5|132944.5|132844.5|132951.5|132851.5|132944.5|132844.5|3
1727259830000|2024-09-25 10:23:50|132943.5|132843.5|132954.5|132854.5|132954.5|132854.5|132942.5|132842.5|6
1727222520000|2024-09-25 00:02:00|132301.3|131990.8|132296.9|132020.6|132302.3|132020.6|132283.2|131979.8|8
1727259840000|2024-09-25 10:24:00|132955|132855|132948.5|132848.5|132955.5|132855.5|132948.5|132848.5|6
1727222530000|2024-09-25 00:02:10|132323.3|132012.8|132330.3|132019.8|132341.3|132047.6|132313.2|132012.8|13
1727259850000|2024-09-25 10:24:10|132941.5|132841.5|132941.5|132841.5|132941.5|132841.5|132941.5|132841.5|1
1727222540000|2024-09-25 00:02:20|132303.2|132026.9|132306.4|132046.9|132330.3|132061.5|132302.6|132009.8|7
1727259860000|2024-09-25 10:24:20|132942.5|132842.5|132950.5|132850.5|132950.5|132850.5|132942.5|132842.5|3
1727222550000|2024-09-25 00:02:30|132303.4|132048.6|132323.4|132068.6|132337.8|132069.4|132301|132048.6|6
1727259870000|2024-09-25 10:24:30|132954.5|132854.5|132948.5|132848.5|132955|132855|132948.5|132848.5|7
1727259890000|2024-09-25 10:24:50|132951.5|132851.5|132948.5|132848.5|132951.5|132851.5|132948.5|132848.5|3
1727222560000|2024-09-25 00:02:40|132327.2|132067.7|132330.7|132079.4|132337.2|132079.7|132327.2|132067.7|9
1727259910000|2024-09-25 10:25:10|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|1
1727222570000|2024-09-25 00:02:50|132337.2|132077.7|132350.7|132099.4|132350.7|132101.5|132336.6|132077.7|7
1727259920000|2024-09-25 10:25:20|132948.5|132848.5|132947.5|132847.5|132951.5|132851.5|132947.5|132847.5|6
1727222580000|2024-09-25 00:03:00|132367.8|132082.3|132356.6|132110.4|132367.8|132111.5|132352.6|132082.3|12
1727259940000|2024-09-25 10:25:40|132946.5|132846.5|132946.5|132846.5|132946.5|132846.5|132946.5|132846.5|1
1727222590000|2024-09-25 00:03:10|132350|132110|132349.6|132087|132367.8|132110|132336.6|132082.3|16
1727259950000|2024-09-25 10:25:50|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|1
1727222600000|2024-09-25 00:03:20|132346.4|132086.9|132349.3|132099.7|132350.7|132100.8|132345.3|132086.9|9
1727259970000|2024-09-25 10:26:10|132950.5|132850.5|132947.5|132847.5|132950.5|132850.5|132947.5|132847.5|3
1727259980000|2024-09-25 10:26:20|132951.5|132851.5|132948.5|132848.5|132951.5|132851.5|132948.5|132848.5|2
1727222610000|2024-09-25 00:03:30|132343.4|132088.6|132320.7|132069.4|132348.8|132090.4|132320.7|132050.3|10
1727259990000|2024-09-25 10:26:30|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|1
1727222620000|2024-09-25 00:03:40|132325.3|132080.8|132377.8|132092.3|132387.8|132099.4|132325.3|132080.1|11
1727260000000|2024-09-25 10:26:40|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|1
1727222630000|2024-09-25 00:03:50|132367.8|132082.3|132377.8|132092.3|132377.8|132092.3|132367.8|132082.3|4
1727260010000|2024-09-25 10:26:50|132950|132850|132948.5|132848.5|132950|132850|132947.5|132847.5|4
1727222640000|2024-09-25 00:04:00|132360.7|132109.4|132387.8|132102.3|132387.8|132109.4|132360.7|132102.3|2
1727260020000|2024-09-25 10:27:00|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|1
1727260030000|2024-09-25 10:27:10|132951.5|132851.5|132947.5|132847.5|132951.5|132851.5|132947.5|132847.5|2
1727222650000|2024-09-25 00:04:10|132370.7|132119.4|132370.7|132119.4|132370.7|132119.4|132370.7|132119.4|1
1727260040000|2024-09-25 10:27:20|132951.5|132851.5|132947.5|132847.5|132951.5|132851.5|132947.5|132847.5|4
1727222670000|2024-09-25 00:04:30|132360|132120|132355|132155|132375|132155|132355|132119.4|4
1727260050000|2024-09-25 10:27:30|132951.5|132851.5|132947.5|132847.5|132951.5|132851.5|132947.5|132847.5|5
1727222680000|2024-09-25 00:04:40|132358.8|132158.8|132365|132165|132375|132175|132358.8|132158.8|5
1727260060000|2024-09-25 10:27:40|132951.5|132851.5|132949.5|132849.5|132951.5|132851.5|132949.5|132849.5|2
1727222690000|2024-09-25 00:04:50|132355.1|132155.1|132375.1|132175.1|132375.1|132175.1|132345|132145|8
1727260070000|2024-09-25 10:27:50|132948.5|132848.5|132948.5|132848.5|132950.5|132850.5|132947.5|132847.5|6
1727260090000|2024-09-25 10:28:10|132949.5|132849.5|132949.5|132849.5|132949.5|132849.5|132949.5|132849.5|1
1727222700000|2024-09-25 00:05:00|132370|132170|132365|132165|132370|132170|132365|132165|2
1727260100000|2024-09-25 10:28:20|132948.5|132848.5|132952.5|132852.5|132952.5|132852.5|132947.5|132847.5|6
1727260110000|2024-09-25 10:28:30|132949.5|132849.5|132947.5|132847.5|132949.5|132849.5|132947.5|132847.5|3
1727222710000|2024-09-25 00:05:10|132370|132170|132320|132220|132370|132220|132315|132165|6
1727260120000|2024-09-25 10:28:40|132948.5|132848.5|132952|132852|132952|132852|132948.5|132848.5|4
1727222720000|2024-09-25 00:05:20|132315.1|132215.1|132301.5|132201.5|132315.1|132215.1|132279|132179|10
1727260130000|2024-09-25 10:28:50|132950.5|132850.5|132948.5|132848.5|132951.5|132851.5|132947.5|132847.5|6
1727222730000|2024-09-25 00:05:30|132302|132202|132300|132200|132312|132212|132300|132200|15
1727260140000|2024-09-25 10:29:00|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|1
1727222760000|2024-09-25 00:06:00|132305|132205|132310|132210|132313.5|132213.5|132305|132205|5
1727260150000|2024-09-25 10:29:10|132951.5|132851.5|132948.5|132848.5|132951.5|132851.5|132948.5|132848.5|3
1727260160000|2024-09-25 10:29:20|132947.5|132847.5|132947.5|132847.5|132951.5|132851.5|132947.5|132847.5|4
1727222770000|2024-09-25 00:06:10|132305.1|132205.1|132305.1|132205.1|132305.1|132205.1|132300|132200|3
1727260170000|2024-09-25 10:29:30|132948.5|132848.5|132947.5|132847.5|132951.5|132851.5|132947.5|132847.5|5
1727222780000|2024-09-25 00:06:20|132300|132200|132300|132200|132300|132200|132300|132200|1
1727260180000|2024-09-25 10:29:40|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|1
1727222800000|2024-09-25 00:06:40|132290|132190|132270|132170|132295.1|132195.1|132270|132170|7
1727260190000|2024-09-25 10:29:50|132949.5|132849.5|132948.5|132848.5|132949.5|132849.5|132948.5|132848.5|2
1727222810000|2024-09-25 00:06:50|132261.2|132161.2|132265|132065|132295|132161.2|132223.1|132065|21
1727260200000|2024-09-25 10:30:00|132949.5|132849.5|132951.5|132851.5|132951.5|132851.5|132948.5|132848.5|6
1727222820000|2024-09-25 00:07:00|132255|132055|132225.1|132125.1|132265.1|132132.8|132215.1|132052.5|11
1727260210000|2024-09-25 10:30:10|132952|132852|132952.5|132852.5|132952.5|132852.5|132952|132852|2
1727260220000|2024-09-25 10:30:20|132952|132852|132952|132852|132952|132852|132952|132852|1
1727222830000|2024-09-25 00:07:10|132220|132120|132220|132120|132222.5|132122.5|132211.3|132111.3|6
1727260230000|2024-09-25 10:30:30|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|1
1727222840000|2024-09-25 00:07:20|132205|132105|132215.1|132115.1|132215.1|132115.1|132205|132105|2
1727260240000|2024-09-25 10:30:40|132952.5|132852.5|132951.5|132851.5|132952.5|132852.5|132951.5|132851.5|3
1727222860000|2024-09-25 00:07:40|132220|132120|132225.1|132125.1|132225.1|132125.1|132220|132120|2
1727260260000|2024-09-25 10:31:00|132952|132852|132952|132852|132952|132852|132952|132852|1
1727222870000|2024-09-25 00:07:50|132233|132133|132208|132108|132233|132133|132206.5|132106.5|7
1727260280000|2024-09-25 10:31:20|132955.5|132855.5|132952|132852|132955.5|132855.5|132952|132852|2
1727260290000|2024-09-25 10:31:30|132955.5|132855.5|132944.5|132844.5|132955.5|132855.5|132944.5|132844.5|3
1727222880000|2024-09-25 00:08:00|132217|132117|132231|132131|132231|132131|132212.5|132112.5|13
1727260300000|2024-09-25 10:31:40|132951.5|132851.5|132955.5|132855.5|132955.5|132855.5|132951.5|132851.5|3
1727222890000|2024-09-25 00:08:10|132225.1|132125.1|132234.5|132134.5|132235.1|132135.1|132225.1|132125.1|4
1727260310000|2024-09-25 10:31:50|132945.5|132845.5|132944.5|132844.5|132945.5|132845.5|132943.5|132843.5|4
1727222900000|2024-09-25 00:08:20|132235.1|132135.1|132229|132129|132245.1|132145.1|132229|132129|6
1727260320000|2024-09-25 10:32:00|132943.5|132843.5|132953.5|132853.5|132953.5|132853.5|132942.5|132842.5|4
1727222910000|2024-09-25 00:08:30|132225|132125|132230|132130|132230|132130|132225|132125|2
1727260330000|2024-09-25 10:32:10|132954|132854|132943|132843|132954.5|132854.5|132943|132843|4
1727260340000|2024-09-25 10:32:20|132949.5|132849.5|132951.5|132851.5|132951.5|132851.5|132949.5|132849.5|2
1727222930000|2024-09-25 00:08:50|132236|132136|132230|132130|132236|132136|132230|132130|2
1727260350000|2024-09-25 10:32:30|132952|132852|132952|132852|132952|132852|132952|132852|1
1727222940000|2024-09-25 00:09:00|132236.5|132136.5|132240|132140|132240|132140|132236.5|132136.5|2
1727260380000|2024-09-25 10:33:00|132952.5|132852.5|132952.5|132852.5|132952.5|132852.5|132952.5|132852.5|1
1727222960000|2024-09-25 00:09:20|132237.1|132137.1|132236.5|132136.5|132237.1|132137.1|132230|132130|5
1727260410000|2024-09-25 10:33:30|132953.5|132853.5|132951.5|132851.5|132953.5|132853.5|132951.5|132851.5|2
1727222970000|2024-09-25 00:09:30|132237.1|132137.1|132250|132150|132250|132150|132237.1|132137.1|11
1727260430000|2024-09-25 10:33:50|132952.5|132852.5|132952.5|132852.5|132952.5|132852.5|132952.5|132852.5|1
1727260440000|2024-09-25 10:34:00|132953|132853|132951.5|132851.5|132953|132853|132951.5|132851.5|3
1727222980000|2024-09-25 00:09:40|132257.2|132157.2|132256|132156|132257.5|132157.5|132256|132156|3
1727260500000|2024-09-25 10:35:00|132952|132852|132956.5|132856.5|132957.5|132857.5|132952|132852|5
1727222990000|2024-09-25 00:09:50|132250|132150|132250|132150|132250|132150|132250|132150|1
1727260510000|2024-09-25 10:35:10|132952.5|132852.5|132955.5|132855.5|132955.5|132855.5|132952.5|132852.5|2
1727223000000|2024-09-25 00:10:00|132251.2|132151.2|132263.5|132163.5|132267|132167|132251.2|132151.2|15
1727260520000|2024-09-25 10:35:20|132947.5|132847.5|132946.5|132846.5|132950.5|132850.5|132946.5|132846.5|6
1727223010000|2024-09-25 00:10:10|132263.2|132163.2|132277.2|132177.2|132278|132178|132263|132163|18
1727260530000|2024-09-25 10:35:30|132948.5|132848.5|132949.5|132849.5|132956|132856|132946|132846|12
1727223020000|2024-09-25 00:10:20|132277.5|132177.5|132260|132160|132277.5|132177.5|132255|132155|9
1727260540000|2024-09-25 10:35:40|132950.5|132850.5|132960|132860|132960|132860|132950.5|132850.5|2
1727260550000|2024-09-25 10:35:50|132956.5|132856.5|132961|132861|132961|132861|132952.5|132852.5|9
1727223030000|2024-09-25 00:10:30|132265|132165|132270|132170|132270.2|132170.2|132261.5|132161.5|8
1727260560000|2024-09-25 10:36:00|132960|132860|132974|132874|132974|132874|132957.5|132857.5|7
1727223040000|2024-09-25 00:10:40|132275|132175|132286.5|132186.5|132290.5|132190.5|132275|132175|10
1727260570000|2024-09-25 10:36:10|132962.5|132862.5|132954.5|132854.5|132962.5|132862.5|132954.5|132854.5|8
1727223050000|2024-09-25 00:10:50|132290|132190|132341.1|132141.1|132341.1|132209.4|132290|132115|11
1727260580000|2024-09-25 10:36:20|132953.5|132853.5|132964.5|132864.5|132964.5|132864.5|132953.5|132853.5|5
1727223060000|2024-09-25 00:11:00|132285.1|132185.1|132285.1|132185.1|132285.1|132185.1|132285.1|132185.1|1
1727260590000|2024-09-25 10:36:30|132961.5|132861.5|132962|132862|132962|132862|132960|132860|4
1727223070000|2024-09-25 00:11:10|132275|132175|132279.9|132179.9|132279.9|132179.9|132275|132175|5
1727260600000|2024-09-25 10:36:40|132963|132863|132960|132860|132963|132863|132960|132860|3
1727260610000|2024-09-25 10:36:50|132960.5|132860.5|132959.5|132859.5|132960.5|132860.5|132959.5|132859.5|2
1727223080000|2024-09-25 00:11:20|132284.5|132184.5|132295.8|132195.8|132296|132196|132284.5|132184.5|5
1727260630000|2024-09-25 10:37:10|132960|132860|132960|132860|132960|132860|132960|132860|1
1727223090000|2024-09-25 00:11:30|132296|132196|132296|132196|132304|132204|132295.5|132195.5|11
1727260670000|2024-09-25 10:37:50|132958|132858|132960|132860|132960|132860|132958|132858|2
1727223100000|2024-09-25 00:11:40|132295.8|132195.8|132296|132196|132296|132196|132295.5|132195.5|4
1727223110000|2024-09-25 00:11:50|132285.1|132185.1|132270|132170|132295.5|132195.5|132270|132170|5
1727260680000|2024-09-25 10:38:00|132958|132858|132958|132858|132958|132858|132958|132858|1
1727223120000|2024-09-25 00:12:00|132262|132162|132262.5|132162.5|132262.5|132162.5|132261.3|132161.3|3
1727260690000|2024-09-25 10:38:10|132959|132859|132958|132858|132959|132859|132958|132858|2
1727223130000|2024-09-25 00:12:10|132261.3|132161.3|132250|132150|132261.3|132161.3|132250|132150|3
1727260700000|2024-09-25 10:38:20|132958.5|132858.5|132972.5|132872.5|132972.5|132872.5|132958.5|132858.5|5
1727223140000|2024-09-25 00:12:20|132245|132145|132235|132135|132245|132145|132235|132135|3
1727260710000|2024-09-25 10:38:30|132973.5|132873.5|132977.5|132877.5|132977.5|132877.5|132973.5|132873.5|6
1727223150000|2024-09-25 00:12:30|132231.2|132131.2|132230|132130|132231.2|132131.2|132225|132125|5
1727260720000|2024-09-25 10:38:40|132976.5|132876.5|132971|132871|132977.5|132877.5|132971|132871|4
1727223160000|2024-09-25 00:12:40|132222.5|132122.5|132222.5|132122.5|132222.5|132122.5|132222.5|132122.5|1
1727260730000|2024-09-25 10:38:50|132972|132872|132970.5|132870.5|132972|132872|132970|132870|4
1727223170000|2024-09-25 00:12:50|132230|132130|132230|132130|132230|132130|132230|132130|1
1727260740000|2024-09-25 10:39:00|132969.5|132869.5|132969.5|132869.5|132969.5|132869.5|132969.5|132869.5|1
1727223190000|2024-09-25 00:13:10|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|1
1727260750000|2024-09-25 10:39:10|132969|132869|132967|132867|132969|132869|132967|132867|2
1727223200000|2024-09-25 00:13:20|132235.5|132135.5|132236|132136|132236|132136|132230|132130|8
1727223210000|2024-09-25 00:13:30|132235.5|132135.5|132235.5|132135.5|132236|132136|132235.1|132135.1|7
1727260760000|2024-09-25 10:39:20|132973.5|132873.5|132968|132868|132973.5|132873.5|132968|132868|4
1727223220000|2024-09-25 00:13:40|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|1
1727260770000|2024-09-25 10:39:30|132967.5|132867.5|132965.5|132865.5|132967.5|132867.5|132965.5|132865.5|3
1727223240000|2024-09-25 00:14:00|132235.5|132135.5|132230|132130|132235.5|132135.5|132230|132130|3
1727260780000|2024-09-25 10:39:40|132964.5|132864.5|132965.5|132865.5|132965.5|132865.5|132964.5|132864.5|2
1727223250000|2024-09-25 00:14:10|132225|132125|132235|132135|132235|132135|132220|132120|4
1727223270000|2024-09-25 00:14:30|132239.5|132139.5|132235|132135|132239.5|132139.5|132235|132135|2
1727260790000|2024-09-25 10:39:50|132972.5|132872.5|132970|132870|132978.5|132878.5|132970|132870|4
1727223280000|2024-09-25 00:14:40|132231.2|132131.2|132231.2|132131.2|132232|132132|132231.2|132131.2|3
1727223290000|2024-09-25 00:14:50|132230.9|132130.9|132235|132135|132235|132135|132230.9|132130.9|4
1727260800000|2024-09-25 10:40:00|132974|132874|132977.5|132877.5|132977.5|132877.5|132974|132874|2
1727223300000|2024-09-25 00:15:00|132232.5|132132.5|132235|132135|132235|132135|132232.5|132132.5|4
1727260810000|2024-09-25 10:40:10|132978.5|132878.5|132972.5|132872.5|132978.5|132878.5|132972.5|132872.5|5
1727223310000|2024-09-25 00:15:10|132237|132137|132239|132139|132240|132140|132237|132137|4
1727260820000|2024-09-25 10:40:20|132971|132871|132965|132865|132972|132872|132965|132865|3
1727223320000|2024-09-25 00:15:20|132237|132137|132238.5|132138.5|132239|132139|132235|132135|8
1727260850000|2024-09-25 10:40:50|132967|132867|132968|132868|132968|132868|132967|132867|2
1727223330000|2024-09-25 00:15:30|132235|132135|132238.5|132138.5|132238.5|132138.5|132235|132135|2
1727223340000|2024-09-25 00:15:40|132237.5|132137.5|132237.5|132137.5|132237.5|132137.5|132237.5|132137.5|1
1727260860000|2024-09-25 10:41:00|132971|132871|132971|132871|132971|132871|132971|132871|1
1727223350000|2024-09-25 00:15:50|132235|132135|132235|132135|132235|132135|132235|132135|1
1727260870000|2024-09-25 10:41:10|132972|132872|132979|132879|132990|132890|132972|132872|6
1727223360000|2024-09-25 00:16:00|132237.5|132137.5|132250|132150|132250|132150|132237.5|132137.5|9
1727223370000|2024-09-25 00:16:10|132252|132152|132253|132153|132254.5|132154.5|132252|132152|3
1727260880000|2024-09-25 10:41:20|132980|132880|132980|132880|132981|132881|132980|132880|4
1727223380000|2024-09-25 00:16:20|132252.5|132152.5|132250|132150|132253|132153|132250|132150|4
1727260900000|2024-09-25 10:41:40|132979.5|132879.5|132979.5|132879.5|132979.5|132879.5|132979.5|132879.5|1
1727223390000|2024-09-25 00:16:30|132255|132155|132265|132165|132265|132165|132255|132155|4
1727260910000|2024-09-25 10:41:50|132978.5|132878.5|132980|132880|132980|132880|132978.5|132878.5|5
1727223400000|2024-09-25 00:16:40|132260.1|132160.1|132250|132150|132260.1|132160.1|132249.5|132149.5|8
1727260920000|2024-09-25 10:42:00|132979|132879|132979|132879|132979|132879|132979|132879|1
1727223420000|2024-09-25 00:17:00|132255|132155|132251.2|132151.2|132255|132155|132251.2|132151.2|2
1727223430000|2024-09-25 00:17:10|132255|132155|132255|132155|132255|132155|132255|132155|1
1727260930000|2024-09-25 10:42:10|132980.5|132880.5|132978|132878|132980.5|132880.5|132978|132878|4
1727223440000|2024-09-25 00:17:20|132250|132150|132250|132150|132250|132150|132250|132150|1
1727260940000|2024-09-25 10:42:20|132980|132880|132980|132880|132980|132880|132980|132880|1
1727223450000|2024-09-25 00:17:30|132257.5|132157.5|132258.8|132158.8|132258.8|132158.8|132257.5|132157.5|2
1727260950000|2024-09-25 10:42:30|132978|132878|132972|132872|132978|132878|132972|132872|6
1727223460000|2024-09-25 00:17:40|132255.1|132155.1|132255.1|132155.1|132255.1|132155.1|132255.1|132155.1|1
1727223470000|2024-09-25 00:17:50|132260.5|132160.5|132270.1|132170.1|132270.1|132170.1|132260.5|132160.5|4
1727260960000|2024-09-25 10:42:40|132973|132873|132972|132872|132973.5|132873.5|132972|132872|4
1727223480000|2024-09-25 00:18:00|132272.1|132172.1|132310.1|132210.1|132310.1|132210.1|132272.1|132172.1|8
1727260970000|2024-09-25 10:42:50|132971.5|132871.5|132972.5|132872.5|132972.5|132872.5|132971.5|132871.5|2
1727223490000|2024-09-25 00:18:10|132308.1|132208.1|132299|132199|132308.1|132208.1|132292|132192|7
1727223500000|2024-09-25 00:18:20|132301.5|132201.5|132300.5|132200.5|132304|132204|132290|132190|13
1727260980000|2024-09-25 10:43:00|132974|132874|132974|132874|132974|132874|132974|132874|1
1727223510000|2024-09-25 00:18:30|132299.5|132199.5|132308.1|132208.1|132308.1|132208.1|132290.5|132190.5|10
1727261000000|2024-09-25 10:43:20|132975|132875|132978|132878|132979|132879|132974.5|132874.5|7
1727223520000|2024-09-25 00:18:40|132304.5|132204.5|132300.5|132200.5|132304.5|132204.5|132300.5|132200.5|2
1727261010000|2024-09-25 10:43:30|132978.5|132878.5|132980|132880|132980|132880|132978.5|132878.5|2
1727223530000|2024-09-25 00:18:50|132299.1|132199.1|132298.5|132198.5|132299.1|132199.1|132294.5|132194.5|6
1727223540000|2024-09-25 00:19:00|132305.5|132205.5|132308|132208|132308|132208|132301.5|132201.5|4
1727261020000|2024-09-25 10:43:40|132979|132879|132977.5|132877.5|132980|132880|132976.5|132876.5|7
1727223550000|2024-09-25 00:19:10|132308.5|132208.5|132315.5|132215.5|132319.5|132219.5|132308.5|132208.5|13
1727261030000|2024-09-25 10:43:50|132976.5|132876.5|132976.5|132876.5|132976.5|132876.5|132976.5|132876.5|1
1727223560000|2024-09-25 00:19:20|132310.5|132210.5|132334|132234|132334|132234|132309.5|132209.5|16
1727223570000|2024-09-25 00:19:30|132331.1|132231.1|132335.5|132235.5|132342.1|132242.1|132330.1|132230.1|13
1727261060000|2024-09-25 10:44:20|132977.5|132877.5|132977.5|132877.5|132977.5|132877.5|132977.5|132877.5|1
1727223580000|2024-09-25 00:19:40|132335.1|132235.1|132337.5|132237.5|132337.5|132237.5|132335.1|132235.1|2
1727261080000|2024-09-25 10:44:40|132975.5|132875.5|132975.5|132875.5|132975.5|132875.5|132975.5|132875.5|1
1727223590000|2024-09-25 00:19:50|132335.5|132235.5|132349.1|132249.1|132349.1|132249.1|132334.5|132234.5|13
1727261090000|2024-09-25 10:44:50|132977|132877|132978|132878|132978|132878|132977|132877|2
1727223600000|2024-09-25 00:20:00|132349.5|132249.5|132357.5|132257.5|132360.1|132260.1|132349.5|132249.5|10
1727223610000|2024-09-25 00:20:10|132358.1|132258.1|132349.5|132249.5|132361.1|132261.1|132345.1|132245.1|17
1727261110000|2024-09-25 10:45:10|132979|132879|132979|132879|132979|132879|132979|132879|1
1727223620000|2024-09-25 00:20:20|132350.1|132250.1|132347.8|132247.8|132351.1|132251.1|132341.5|132241.5|15
1727261120000|2024-09-25 10:45:20|132979.5|132879.5|132981.5|132881.5|132981.5|132881.5|132979|132879|5
1727223630000|2024-09-25 00:20:30|132347.6|132247.6|132340.5|132240.5|132355|132255|132340.5|132240.5|15
1727261130000|2024-09-25 10:45:30|132981|132881|132980|132880|132981.5|132881.5|132978.5|132878.5|6
1727223640000|2024-09-25 00:20:40|132341.5|132241.5|132340.5|132240.5|132342|132242|132340|132240|12
1727223650000|2024-09-25 00:20:50|132341.1|132241.1|132341.5|132241.5|132341.5|132241.5|132340.5|132240.5|7
1727261140000|2024-09-25 10:45:40|132980.5|132880.5|132982|132882|132982|132882|132980.5|132880.5|4
1727223660000|2024-09-25 00:21:00|132341|132241|132339.5|132239.5|132341.5|132241.5|132339.5|132239.5|7
1727261160000|2024-09-25 10:46:00|132981|132881|132981|132881|132982|132882|132980|132880|6
1727223670000|2024-09-25 00:21:10|132340.5|132240.5|132341|132241|132341.5|132241.5|132340.5|132240.5|3
1727261170000|2024-09-25 10:46:10|132978.5|132878.5|132982|132882|132982|132882|132978.5|132878.5|8
1727223680000|2024-09-25 00:21:20|132340|132240|132345.5|132245.5|132345.5|132245.5|132339.5|132239.5|12
1727223690000|2024-09-25 00:21:30|132345|132245|132339.5|132239.5|132346.5|132246.5|132339.5|132239.5|12
1727261180000|2024-09-25 10:46:20|132980.5|132880.5|132981.5|132881.5|132981.5|132881.5|132980.5|132880.5|2
1727223700000|2024-09-25 00:21:40|132340|132240|132352.1|132252.1|132355|132255|132340|132240|13
1727261230000|2024-09-25 10:47:10|132982.5|132882.5|132982.5|132882.5|132982.5|132882.5|132982.5|132882.5|1
1727223710000|2024-09-25 00:21:50|132354.1|132254.1|132340.5|132240.5|132354.5|132254.5|132340|132240|18
1727261240000|2024-09-25 10:47:20|132984|132884|132984|132884|132984|132884|132984|132884|1
1727223720000|2024-09-25 00:22:00|132340|132240|132340|132240|132341|132241|132340|132240|7
1727223730000|2024-09-25 00:22:10|132344|132244|132339|132239|132345|132245|132339|132239|16
1727261250000|2024-09-25 10:47:30|132985.5|132885.5|132988|132888|132988|132888|132985.5|132885.5|2
1727223740000|2024-09-25 00:22:20|132336.5|132236.5|132350|132250|132350|132250|132331|132231|19
1727261270000|2024-09-25 10:47:50|132988.5|132888.5|132988.5|132888.5|132988.5|132888.5|132988.5|132888.5|1
1727223750000|2024-09-25 00:22:30|132351|132251|132349|132249|132356|132256|132349|132249|11
1727223760000|2024-09-25 00:22:40|132347.5|132247.5|132345.5|132245.5|132351|132251|132345|132245|14
1727261280000|2024-09-25 10:48:00|132985|132885|132988|132888|132988.5|132888.5|132985|132885|3
1727223770000|2024-09-25 00:22:50|132344.5|132244.5|132341.5|132241.5|132345.5|132245.5|132341|132241|14
1727261290000|2024-09-25 10:48:10|132996.2|132896.2|133017|132917|133017|132917|132996.2|132896.2|8
1727223780000|2024-09-25 00:23:00|132343|132243|132339.5|132239.5|132343|132243|132331.5|132231.5|16
1727223790000|2024-09-25 00:23:10|132342|132242|132340|132240|132342.5|132242.5|132339.5|132239.5|11
1727261300000|2024-09-25 10:48:20|133013.5|132913.5|133012|132912|133013.5|132913.5|133011|132911|6
1727223800000|2024-09-25 00:23:20|132340.5|132240.5|132340|132240|132341.5|132241.5|132339.5|132239.5|6
1727261310000|2024-09-25 10:48:30|133010.5|132910.5|133004|132904|133011.5|132911.5|133004|132904|7
1727223810000|2024-09-25 00:23:30|132339|132239|132335|132235|132340|132240|132335|132235|7
1727261320000|2024-09-25 10:48:40|133003|132903|133004.5|132904.5|133005.5|132905.5|133003|132903|8
1727223830000|2024-09-25 00:23:50|132331.2|132231.2|132331.2|132231.2|132331.2|132231.2|132331.2|132231.2|1
1727223840000|2024-09-25 00:24:00|132335|132235|132335|132235|132335|132235|132335|132235|1
1727261330000|2024-09-25 10:48:50|133005.5|132905.5|133006|132906|133006.5|132906.5|133004.5|132904.5|9
1727223850000|2024-09-25 00:24:10|132336.5|132236.5|132351|132251|132351.5|132251.5|132336.5|132236.5|10
1727261340000|2024-09-25 10:49:00|133005.5|132905.5|133002.5|132902.5|133005.5|132905.5|133002.5|132902.5|4
1727223860000|2024-09-25 00:24:20|132350.5|132250.5|132341.5|132241.5|132352|132252|132341.5|132241.5|14
1727223870000|2024-09-25 00:24:30|132342.5|132242.5|132339|132239|132342.5|132242.5|132335|132235|8
1727261350000|2024-09-25 10:49:10|133004|132904|133004|132904|133004|132904|133004|132904|1
1727223880000|2024-09-25 00:24:40|132338.5|132238.5|132352.5|132252.5|132352.5|132252.5|132335|132235|7
1727261360000|2024-09-25 10:49:20|133005|132905|133005|132905|133005|132905|133005|132905|1
1727223890000|2024-09-25 00:24:50|132351.5|132251.5|132341|132241|132352|132252|132340.5|132240.5|16
1727261370000|2024-09-25 10:49:30|133002.5|132902.5|133001.5|132901.5|133002.5|132902.5|133001.5|132901.5|2
1727223900000|2024-09-25 00:25:00|132341.5|132241.5|132335|132235|132341.5|132241.5|132335|132235|5
1727261380000|2024-09-25 10:49:40|133002.5|132902.5|133007|132907|133007|132907|133002.5|132902.5|5
1727223910000|2024-09-25 00:25:10|132335.5|132235.5|132339|132239|132340|132240|132335.5|132235.5|3
1727223920000|2024-09-25 00:25:20|132340|132240|132345|132245|132345|132245|132340|132240|15
1727261390000|2024-09-25 10:49:50|133001.5|132901.5|132999|132899|133001.5|132901.5|132999|132899|2
1727223930000|2024-09-25 00:25:30|132345.5|132245.5|132365.5|132265.5|132365.5|132265.5|132345|132245|9
1727261400000|2024-09-25 10:50:00|132997|132897|132997.5|132897.5|132997.5|132897.5|132997|132897|2
1727223940000|2024-09-25 00:25:40|132368.5|132268.5|132371|132271|132377.5|132277.5|132368.5|132268.5|18
1727223950000|2024-09-25 00:25:50|132372|132272|132365|132265|132372|132272|132365|132265|8
1727261410000|2024-09-25 10:50:10|132996.5|132896.5|132992.5|132892.5|132997|132897|132992.5|132892.5|5
1727223960000|2024-09-25 00:26:00|132362|132262|132369.9|132269.9|132369.9|132269.9|132360|132260|16
1727261420000|2024-09-25 10:50:20|132992|132892|132987.5|132887.5|132992|132892|132987.5|132887.5|4
1727223970000|2024-09-25 00:26:10|132371|132271|132372.5|132272.5|132374|132274|132367.5|132267.5|13
1727223980000|2024-09-25 00:26:20|132376|132276|132390|132290|132391.5|132291.5|132374|132274|16
1727261480000|2024-09-25 10:51:20|132988|132888|132986.5|132886.5|132989|132889|132986.5|132886.5|5
1727223990000|2024-09-25 00:26:30|132390.5|132290.5|132412.5|132312.5|132416.5|132316.5|132390.5|132290.5|17
1727261500000|2024-09-25 10:51:40|132985|132885|132985|132885|132985|132885|132985|132885|1
1727224000000|2024-09-25 00:26:40|132414|132314|132427|132327|132429|132329|132412.5|132312.5|18
1727224010000|2024-09-25 00:26:50|132425.5|132325.5|132421|132321|132425.5|132325.5|132418|132318|15
1727261510000|2024-09-25 10:51:50|132987.5|132887.5|132992|132892|132992|132892|132987.5|132887.5|5
1727224020000|2024-09-25 00:27:00|132421.5|132321.5|132419.5|132319.5|132422|132322|132415|132315|11
1727261520000|2024-09-25 10:52:00|132990|132890|132991.5|132891.5|132992|132892|132989.5|132889.5|5
1727224030000|2024-09-25 00:27:10|132415|132315|132411.2|132311.2|132415|132315|132411.2|132311.2|2
1727261530000|2024-09-25 10:52:10|132991|132891|132990.5|132890.5|132991.5|132891.5|132989.5|132889.5|5
1727224040000|2024-09-25 00:27:20|132415|132315|132420.5|132320.5|132421.5|132321.5|132415|132315|17
1727261540000|2024-09-25 10:52:20|132991.5|132891.5|132988.5|132888.5|132991.5|132891.5|132988.5|132888.5|3
1727224050000|2024-09-25 00:27:30|132419.5|132319.5|132413.5|132313.5|132419.5|132319.5|132412|132312|14
1727261570000|2024-09-25 10:52:50|132990|132890|132991.5|132891.5|132991.5|132891.5|132990|132890|4
1727224060000|2024-09-25 00:27:40|132414|132314|132413.5|132313.5|132414.5|132314.5|132412.5|132312.5|8
1727261590000|2024-09-25 10:53:10|132990.5|132890.5|132989|132889|132990.5|132890.5|132989|132889|5
1727224070000|2024-09-25 00:27:50|132413|132313|132411|132311|132413.5|132313.5|132403|132303|15
1727261600000|2024-09-25 10:53:20|132989.5|132889.5|132992|132892|132992|132892|132989.5|132889.5|6
1727224080000|2024-09-25 00:28:00|132405|132305|132391.5|132291.5|132405|132305|132381.8|132281.8|20
1727261610000|2024-09-25 10:53:30|132990.5|132890.5|132992|132892|132992|132892|132990.5|132890.5|2
1727224090000|2024-09-25 00:28:10|132391|132291|132398|132298|132404.5|132304.5|132388|132288|17
1727261620000|2024-09-25 10:53:40|132990.5|132890.5|132986.5|132886.5|132990.5|132890.5|132986|132886|6
1727224100000|2024-09-25 00:28:20|132402.5|132302.5|132397|132297|132406|132306|132394.5|132294.5|17
1727261630000|2024-09-25 10:53:50|132985|132885|132987|132887|132987|132887|132984.5|132884.5|6
1727224110000|2024-09-25 00:28:30|132397.5|132297.5|132403.5|132303.5|132403.5|132303.5|132394.5|132294.5|17
1727224120000|2024-09-25 00:28:40|132403|132303|132413.5|132313.5|132423|132323|132403|132303|12
1727261640000|2024-09-25 10:54:00|132986.5|132886.5|132990|132890|132990|132890|132986|132886|10
1727224130000|2024-09-25 00:28:50|132416.5|132316.5|132415|132315|132418|132318|132412|132312|11
1727261660000|2024-09-25 10:54:20|132990.5|132890.5|132991|132891|132991|132891|132990.5|132890.5|2
1727224140000|2024-09-25 00:29:00|132413.5|132313.5|132429.5|132329.5|132433.5|132333.5|132412|132312|14
1727224150000|2024-09-25 00:29:10|132425|132325|132417.5|132317.5|132425|132325|132417.5|132317.5|10
1727261670000|2024-09-25 10:54:30|132990.5|132890.5|132989.5|132889.5|132990.5|132890.5|132985.5|132885.5|7
1727224160000|2024-09-25 00:29:20|132419|132319|132418.5|132318.5|132419|132319|132418.5|132318.5|2
1727261680000|2024-09-25 10:54:40|132990|132890|132988|132888|132990|132890|132986|132886|8
1727224170000|2024-09-25 00:29:30|132419.5|132319.5|132418|132318|132422|132322|132415|132315|13
1727224180000|2024-09-25 00:29:40|132418.5|132318.5|132425|132325|132425|132325|132417.5|132317.5|5
1727261690000|2024-09-25 10:54:50|132989.5|132889.5|132983.5|132883.5|132990|132890|132983.5|132883.5|6
1727224190000|2024-09-25 00:29:50|132420.6|132320.6|132424|132324|132427.8|132327.8|132420.6|132320.6|14
1727261700000|2024-09-25 10:55:00|132982|132882|132981|132881|132982|132882|132980.5|132880.5|5
1727224200000|2024-09-25 00:30:00|132423|132323|132393.5|132293.5|132423|132323|132392.5|132292.5|18
1727224210000|2024-09-25 00:30:10|132401|132301|132392.5|132292.5|132403.5|132303.5|132392|132292|8
1727261710000|2024-09-25 10:55:10|132980.5|132880.5|132982|132882|132982|132882|132978.5|132878.5|4
1727224220000|2024-09-25 00:30:20|132393.5|132293.5|132411.5|132311.5|132411.5|132311.5|132392.1|132292.1|15
1727261720000|2024-09-25 10:55:20|132984.5|132884.5|132985.5|132885.5|132988|132888|132983.5|132883.5|5
1727224230000|2024-09-25 00:30:30|132412.1|132312.1|132412|132312|132413.5|132313.5|132408.5|132308.5|6
1727224240000|2024-09-25 00:30:40|132410.5|132310.5|132412|132312|132413|132313|132403|132303|20
1727261730000|2024-09-25 10:55:30|132986|132886|132983|132883|132986|132886|132983|132883|5
1727224260000|2024-09-25 00:31:00|132412.5|132312.5|132413|132313|132413.5|132313.5|132412|132312|7
1727261740000|2024-09-25 10:55:40|132984.5|132884.5|132987|132887|132988|132888|132983.5|132883.5|9
1727224270000|2024-09-25 00:31:10|132412.5|132312.5|132412|132312|132413|132313|132412|132312|7
1727224280000|2024-09-25 00:31:20|132411|132311|132402.5|132302.5|132411|132311|132402.5|132302.5|11
1727261750000|2024-09-25 10:55:50|132986|132886|132993.5|132893.5|132993.5|132893.5|132984|132884|7
1727224290000|2024-09-25 00:31:30|132408|132308|132407.9|132307.9|132409.9|132309.9|132407.5|132307.5|12
1727261770000|2024-09-25 10:56:10|132993|132893|132995|132895|132995|132895|132993|132893|2
1727224300000|2024-09-25 00:31:40|132408.4|132308.4|132390.5|132290.5|132409.2|132309.2|132390.5|132290.5|13
1727224310000|2024-09-25 00:31:50|132390|132290|132391.5|132291.5|132391.5|132291.5|132389.5|132289.5|5
1727261790000|2024-09-25 10:56:30|133003.2|132903.2|133007|132907|133007|132907|133003.2|132903.2|4
1727224320000|2024-09-25 00:32:00|132397.5|132297.5|132398.5|132298.5|132402|132302|132389|132289|13
1727261800000|2024-09-25 10:56:40|133007.2|132907.2|133011.5|132911.5|133013|132913|133007.2|132907.2|8
1727224330000|2024-09-25 00:32:10|132391.8|132291.8|132391|132291|132391.8|132291.8|132386.5|132286.5|7
1727224340000|2024-09-25 00:32:20|132400.5|132300.5|132402|132302|132402|132302|132400.5|132300.5|12
1727261810000|2024-09-25 10:56:50|133011|132911|133010.5|132910.5|133013.5|132913.5|133010.5|132910.5|8
1727224350000|2024-09-25 00:32:30|132401.9|132301.9|132408|132308|132408|132308|132401.9|132301.9|7
1727224360000|2024-09-25 00:32:40|132407.5|132307.5|132401.2|132301.2|132407.5|132307.5|132400.9|132300.9|9
1727261820000|2024-09-25 10:57:00|133011.5|132911.5|133011|132911|133011.5|132911.5|133010|132910|4
1727224370000|2024-09-25 00:32:50|132405|132305|132404.5|132304.5|132405|132305|132404.5|132304.5|2
1727261830000|2024-09-25 10:57:10|133011.5|132911.5|133015.5|132915.5|133017|132917|133010.5|132910.5|12
1727224380000|2024-09-25 00:33:00|132404|132304|132400|132300|132405.5|132305.5|132398.5|132298.5|14
1727224390000|2024-09-25 00:33:10|132399|132299|132404.5|132304.5|132404.5|132304.5|132399|132299|12
1727261840000|2024-09-25 10:57:20|133016|132916|133015|132915|133016|132916|133013|132913|5
1727224400000|2024-09-25 00:33:20|132405|132305|132403|132303|132418|132318|132401|132301|18
1727261850000|2024-09-25 10:57:30|133013.5|132913.5|133015|132915|133017|132917|133011|132911|7
1727224410000|2024-09-25 00:33:30|132404|132304|132401.5|132301.5|132404|132304|132401|132301|8
1727224420000|2024-09-25 00:33:40|132400.5|132300.5|132391|132291|132400.5|132300.5|132390.5|132290.5|7
1727261860000|2024-09-25 10:57:40|133015.5|132915.5|133016|132916|133016|132916|133015.5|132915.5|2
1727224430000|2024-09-25 00:33:50|132398.9|132298.9|132402|132302|132402.5|132302.5|132398.9|132298.9|6
1727261880000|2024-09-25 10:58:00|133018|132918|133016|132916|133018|132918|133016|132916|2
1727224450000|2024-09-25 00:34:10|132401.5|132301.5|132402.5|132302.5|132403|132303|132401.5|132301.5|5
1727224460000|2024-09-25 00:34:20|132403|132303|132402.5|132302.5|132418|132318|132402|132302|12
1727261900000|2024-09-25 10:58:20|133016.5|132916.5|133016|132916|133016.5|132916.5|133011.5|132911.5|5
1727224470000|2024-09-25 00:34:30|132404|132304|132404.5|132304.5|132408.5|132308.5|132402|132302|12
1727261910000|2024-09-25 10:58:30|133018.5|132918.5|133018|132918|133018.5|132918.5|133018|132918|2
1727224480000|2024-09-25 00:34:40|132405|132305|132404|132304|132411|132311|132404|132304|8
1727224490000|2024-09-25 00:34:50|132403.5|132303.5|132404.5|132304.5|132406|132306|132402.5|132302.5|12
1727261920000|2024-09-25 10:58:40|133015.5|132915.5|133012.5|132912.5|133015.5|132915.5|133012.5|132912.5|3
1727224500000|2024-09-25 00:35:00|132405|132305|132411.5|132311.5|132411.5|132311.5|132405|132305|8
1727261930000|2024-09-25 10:58:50|133015.5|132915.5|133011.5|132911.5|133016|132916|133010.5|132910.5|6
1727224510000|2024-09-25 00:35:10|132411|132311|132403|132303|132411|132311|132403|132303|6
1727224520000|2024-09-25 00:35:20|132402.5|132302.5|132403.5|132303.5|132403.5|132303.5|132402.5|132302.5|4
1727261940000|2024-09-25 10:59:00|133011|132911|133017.5|132917.5|133017.5|132917.5|133010.5|132910.5|6
1727224530000|2024-09-25 00:35:30|132402.5|132302.5|132401.5|132301.5|132405|132305|132401|132301|8
1727261950000|2024-09-25 10:59:10|133013.5|132913.5|133012.5|132912.5|133013.5|132913.5|133011.5|132911.5|5
1727224540000|2024-09-25 00:35:40|132401|132301|132384.2|132284.2|132401|132301|132381.9|132281.9|10
1727224550000|2024-09-25 00:35:50|132385.1|132285.1|132399.6|132299.6|132399.6|132299.6|132384.1|132284.1|16
1727261970000|2024-09-25 10:59:30|133013.5|132913.5|133016.5|132916.5|133016.5|132916.5|133013.5|132913.5|5
1727224560000|2024-09-25 00:36:00|132399.5|132299.5|132382.5|132282.5|132399.5|132299.5|132382.5|132282.5|15
1727261980000|2024-09-25 10:59:40|133014.5|132914.5|133013.5|132913.5|133014.5|132914.5|133013.5|132913.5|2
1727224570000|2024-09-25 00:36:10|132383|132283|132371.5|132271.5|132383|132283|132371.5|132271.5|11
1727224580000|2024-09-25 00:36:20|132372|132272|132381.5|132281.5|132382.5|132282.5|132372|132272|14
1727261990000|2024-09-25 10:59:50|133014.5|132914.5|133014.5|132914.5|133014.5|132914.5|133014.5|132914.5|1
1727224590000|2024-09-25 00:36:30|132381|132281|132374.5|132274.5|132381|132281|132374|132274|15
1727224600000|2024-09-25 00:36:40|132374|132274|132371.5|132271.5|132381|132281|132371.5|132271.5|10
1727262000000|2024-09-25 11:00:00|133008.5|132908.5|132990.5|132890.5|133008.5|132908.5|132990.5|132890.5|6
1727224610000|2024-09-25 00:36:50|132370|132270|132369.5|132269.5|132370|132270|132366.5|132266.5|11
1727262010000|2024-09-25 11:00:10|132992.5|132892.5|132991.5|132891.5|132992.5|132892.5|132991.5|132891.5|2
1727224620000|2024-09-25 00:37:00|132369|132269|132379.5|132279.5|132379.5|132279.5|132369|132269|14
1727262020000|2024-09-25 11:00:20|132991|132891|132987.5|132887.5|132991|132891|132987.5|132887.5|9
1727224630000|2024-09-25 00:37:10|132375.5|132275.5|132372|132272|132375.5|132275.5|132370|132270|8
1727224640000|2024-09-25 00:37:20|132372.5|132272.5|132374|132274|132374|132274|132372|132272|3
1727262030000|2024-09-25 11:00:30|132990.5|132890.5|132975|132875|132990.5|132890.5|132970|132870|10
1727224650000|2024-09-25 00:37:30|132374.5|132274.5|132384.5|132284.5|132385|132285|132374.5|132274.5|13
1727262040000|2024-09-25 11:00:40|132976|132876|132978|132878|132981|132881|132976|132876|7
1727224660000|2024-09-25 00:37:40|132385|132285|132385.5|132285.5|132386|132286|132385|132285|6
1727224670000|2024-09-25 00:37:50|132385|132285|132389.5|132289.5|132392|132292|132379.5|132279.5|14
1727262050000|2024-09-25 11:00:50|132982|132882|132982|132882|132982|132882|132982|132882|1
1727224680000|2024-09-25 00:38:00|132394.5|132294.5|132380.1|132280.1|132398|132298|132379.5|132279.5|15
1727262070000|2024-09-25 11:01:10|132981|132881|132982|132882|132982|132882|132981|132881|2
1727224690000|2024-09-25 00:38:10|132384.1|132284.1|132382.1|132282.1|132384.1|132284.1|132382.1|132282.1|2
1727224700000|2024-09-25 00:38:20|132381.1|132281.1|132378.5|132278.5|132387|132287|132378.5|132278.5|8
1727262080000|2024-09-25 11:01:20|132983|132883|132985|132885|132985|132885|132982|132882|5
1727224710000|2024-09-25 00:38:30|132379|132279|132386|132286|132386|132286|132378.5|132278.5|6
1727262090000|2024-09-25 11:01:30|132986|132886|132986|132886|132986|132886|132986|132886|1
1727224720000|2024-09-25 00:38:40|132387|132287|132387.5|132287.5|132387.5|132287.5|132387|132287|4
1727224730000|2024-09-25 00:38:50|132387|132287|132387|132287|132388|132288|132376.5|132276.5|10
1727262100000|2024-09-25 11:01:40|132988|132888|132989|132889|132989|132889|132988|132888|2
1727224740000|2024-09-25 00:39:00|132385|132285|132387|132287|132387.5|132287.5|132385|132285|5
1727262110000|2024-09-25 11:01:50|132987|132887|132982|132882|132987|132887|132982|132882|5
1727224750000|2024-09-25 00:39:10|132386.5|132286.5|132385|132285|132386.5|132286.5|132385|132285|2
1727224760000|2024-09-25 00:39:20|132376.5|132276.5|132375.5|132275.5|132376.5|132276.5|132375.5|132275.5|2
1727262120000|2024-09-25 11:02:00|132983|132883|132983|132883|132983|132883|132983|132883|1
1727224770000|2024-09-25 00:39:30|132379.8|132279.8|132388.8|132288.8|132388.8|132288.8|132379.8|132279.8|4
1727262130000|2024-09-25 11:02:10|132984|132884|132983|132883|132984|132884|132979|132879|6
1727224780000|2024-09-25 00:39:40|132388.9|132288.9|132410.5|132310.5|132416.5|132316.5|132388.9|132288.9|12
1727224790000|2024-09-25 00:39:50|132410.1|132310.1|132403|132303|132410.5|132310.5|132400.1|132300.1|7
1727262140000|2024-09-25 11:02:20|132984|132884|132986|132886|132986|132886|132979|132879|8
1727224800000|2024-09-25 00:40:00|132402.5|132302.5|132402.5|132302.5|132402.5|132302.5|132395.5|132295.5|12
1727262150000|2024-09-25 11:02:30|132986.5|132886.5|132986.5|132886.5|132986.5|132886.5|132986.5|132886.5|1
1727224810000|2024-09-25 00:40:10|132402.1|132302.1|132402.5|132302.5|132406.1|132306.1|132395.5|132295.5|7
1727224820000|2024-09-25 00:40:20|132397|132297|132406|132306|132406|132306|132395|132295|6
1727262170000|2024-09-25 11:02:50|132992.5|132892.5|133002.5|132902.5|133002.5|132902.5|132992.5|132892.5|7
1727224830000|2024-09-25 00:40:30|132407|132307|132406.5|132306.5|132407|132307|132406|132306|4
1727262180000|2024-09-25 11:03:00|133001.5|132901.5|132985.5|132885.5|133001.5|132901.5|132978.5|132878.5|7
1727224840000|2024-09-25 00:40:40|132406|132306|132415|132315|132415|132315|132405.5|132305.5|10
1727224850000|2024-09-25 00:40:50|132415.1|132315.1|132415.1|132315.1|132415.1|132315.1|132415.1|132315.1|1
1727262190000|2024-09-25 11:03:10|132978.5|132878.5|132981|132881|132981|132881|132968.5|132868.5|9
1727224860000|2024-09-25 00:41:00|132415|132315|132410.5|132310.5|132415|132315|132410.5|132310.5|3
1727224870000|2024-09-25 00:41:10|132414|132314|132420.5|132320.5|132420.5|132320.5|132414|132314|4
1727262200000|2024-09-25 11:03:20|132982|132882|132983|132883|132984|132884|132982|132882|5
1727224880000|2024-09-25 00:41:20|132430.5|132330.5|132441|132341|132450.1|132350.1|132430.5|132330.5|12
1727262210000|2024-09-25 11:03:30|132984|132884|132998|132898|132998|132898|132984|132884|5
1727224890000|2024-09-25 00:41:30|132440.5|132340.5|132445.5|132345.5|132450|132350|132439.5|132339.5|15
1727224900000|2024-09-25 00:41:40|132445.2|132345.2|132435|132335|132445.2|132345.2|132435|132335|9
1727262220000|2024-09-25 11:03:40|132997|132897|132986|132886|132997|132897|132986|132886|7
1727224910000|2024-09-25 00:41:50|132435.5|132335.5|132431.2|132331.2|132440.5|132340.5|132430.5|132330.5|9
1727262240000|2024-09-25 11:04:00|132979|132879|132980|132880|132980|132880|132978|132878|3
1727224920000|2024-09-25 00:42:00|132431|132331|132430.5|132330.5|132431|132331|132430|132330|9
1727224930000|2024-09-25 00:42:10|132430|132330|132430|132330|132431|132331|132430|132330|9
1727262250000|2024-09-25 11:04:10|132981|132881|132977|132877|132981|132881|132976|132876|7
1727224940000|2024-09-25 00:42:20|132431.5|132331.5|132431.5|132331.5|132431.5|132331.5|132431.5|132331.5|1
1727262260000|2024-09-25 11:04:20|132976|132876|132976|132876|132978|132878|132976|132876|4
1727224950000|2024-09-25 00:42:30|132430.5|132330.5|132443.5|132343.5|132447|132347|132430|132330|17
1727262270000|2024-09-25 11:04:30|132975|132875|132975|132875|132975|132875|132975|132875|1
1727224960000|2024-09-25 00:42:40|132444|132344|132440|132340|132446|132346|132431.5|132331.5|15
1727262280000|2024-09-25 11:04:40|132977|132877|132975|132875|132977|132877|132975|132875|3
1727224970000|2024-09-25 00:42:50|132437|132337|132421|132321|132440|132340|132421|132321|18
1727262290000|2024-09-25 11:04:50|132976|132876|132976|132876|132976|132876|132975|132875|3
1727224980000|2024-09-25 00:43:00|132421.5|132321.5|132421|132321|132421.5|132321.5|132416|132316|15
1727262300000|2024-09-25 11:05:00|132975|132875|132976|132876|132976|132876|132975|132875|2
1727224990000|2024-09-25 00:43:10|132420|132320|132412.5|132312.5|132420.5|132320.5|132412.5|132312.5|15
1727262310000|2024-09-25 11:05:10|132975|132875|132974|132874|132977|132877|132974|132874|4
1727225000000|2024-09-25 00:43:20|132411.5|132311.5|132405|132305|132411.5|132311.5|132405|132305|10
1727262320000|2024-09-25 11:05:20|132977|132877|132976|132876|132977|132877|132969|132869|6
1727225010000|2024-09-25 00:43:30|132407|132307|132411.5|132311.5|132412|132312|132407|132307|9
1727262330000|2024-09-25 11:05:30|132974|132874|132975|132875|132976|132876|132974|132874|3
1727225020000|2024-09-25 00:43:40|132412|132312|132410|132310|132412|132312|132410|132310|5
1727262340000|2024-09-25 11:05:40|132976|132876|132976|132876|132976|132876|132975|132875|3
1727225030000|2024-09-25 00:43:50|132410.5|132310.5|132419.5|132319.5|132419.5|132319.5|132410.5|132310.5|8
1727262350000|2024-09-25 11:05:50|132977|132877|132976|132876|132977|132877|132974|132874|4
1727225040000|2024-09-25 00:44:00|132423.5|132323.5|132416.5|132316.5|132425|132325|132416.5|132316.5|13
1727262360000|2024-09-25 11:06:00|132975|132875|132975|132875|132975|132875|132974|132874|3
1727225050000|2024-09-25 00:44:10|132411.5|132311.5|132410|132310|132411.5|132311.5|132410|132310|10
1727262370000|2024-09-25 11:06:10|132974|132874|132975|132875|132976|132876|132974|132874|6
1727225060000|2024-09-25 00:44:20|132410.5|132310.5|132409|132309|132411.5|132311.5|132408|132308|12
1727262380000|2024-09-25 11:06:20|132974|132874|132977|132877|132977|132877|132974|132874|3
1727225070000|2024-09-25 00:44:30|132408.5|132308.5|132410|132310|132410|132310|132408.5|132308.5|8
1727262390000|2024-09-25 11:06:30|132975|132875|132975|132875|132975|132875|132974|132874|3
1727225080000|2024-09-25 00:44:40|132408.5|132308.5|132407|132307|132408.5|132308.5|132407|132307|9
1727262400000|2024-09-25 11:06:40|132974.5|132874.5|132974|132874|132975|132875|132973|132873|4
1727225090000|2024-09-25 00:44:50|132408|132308|132407|132307|132408.5|132308.5|132407|132307|8
1727262410000|2024-09-25 11:06:50|132975|132875|132974|132874|132975|132875|132974|132874|2
1727225100000|2024-09-25 00:45:00|132406.5|132306.5|132410.5|132310.5|132410.5|132310.5|132406.5|132306.5|6
1727262420000|2024-09-25 11:07:00|132975|132875|132975|132875|132975|132875|132974|132874|3
1727225110000|2024-09-25 00:45:10|132415|132315|132417|132317|132417|132317|132415|132315|8
1727262430000|2024-09-25 11:07:10|132976|132876|132974|132874|132976|132876|132974|132874|2
1727225120000|2024-09-25 00:45:20|132415|132315|132408|132308|132415|132315|132404.5|132304.5|9
1727262440000|2024-09-25 11:07:20|132976|132876|132975|132875|132976|132876|132975|132875|2
1727225130000|2024-09-25 00:45:30|132413.5|132313.5|132414|132314|132414.5|132314.5|132409.5|132309.5|7
1727262450000|2024-09-25 11:07:30|132977|132877|132977|132877|132977|132877|132977|132877|1
1727225140000|2024-09-25 00:45:40|132414.5|132314.5|132430.5|132330.5|132430.5|132330.5|132414.5|132314.5|8
1727262460000|2024-09-25 11:07:40|132979|132879|132977|132877|132981|132881|132971.5|132871.5|7
1727225150000|2024-09-25 00:45:50|132431.1|132331.1|132432.5|132332.5|132432.5|132332.5|132431.1|132331.1|5
1727262480000|2024-09-25 11:08:00|132974.5|132874.5|132977|132877|132977|132877|132967|132867|12
1727225160000|2024-09-25 00:46:00|132432|132332|132432.5|132332.5|132432.5|132332.5|132427|132327|10
1727262500000|2024-09-25 11:08:20|132977.5|132877.5|132972.5|132872.5|132977.5|132877.5|132972.5|132872.5|2
1727225170000|2024-09-25 00:46:10|132433|132333|132443|132343|132443|132343|132433|132333|8
1727262510000|2024-09-25 11:08:30|132973.5|132873.5|132977.5|132877.5|132977.5|132877.5|132964|132864|8
1727225180000|2024-09-25 00:46:20|132442.5|132342.5|132452.5|132352.5|132461|132361|132442.5|132342.5|7
1727262520000|2024-09-25 11:08:40|132974.5|132874.5|132975.5|132875.5|132977.5|132877.5|132974.5|132874.5|4
1727225190000|2024-09-25 00:46:30|132453|132353|132478.1|132378.1|132478.1|132378.1|132453|132353|15
1727262530000|2024-09-25 11:08:50|132972|132872|132977.5|132877.5|132977.5|132877.5|132969.5|132869.5|5
1727225200000|2024-09-25 00:46:40|132480.1|132380.1|132495.1|132295.1|132501.6|132383.1|132463.5|132293.5|15
1727262540000|2024-09-25 11:09:00|132975|132875|132977.5|132877.5|132979.5|132879.5|132970.5|132870.5|10
1727225210000|2024-09-25 00:46:50|132499.9|132299.9|132445.1|132345.1|132499.9|132353.5|132445.1|132299.9|12
1727262550000|2024-09-25 11:09:10|132979.5|132879.5|132978.5|132878.5|132979.5|132879.5|132978.5|132878.5|2
1727225220000|2024-09-25 00:47:00|132441.5|132341.5|132453.5|132353.5|132453.5|132353.5|132440.1|132340.1|6
1727262560000|2024-09-25 11:09:20|132977.5|132877.5|132976.5|132876.5|132977.5|132877.5|132975.5|132875.5|3
1727225230000|2024-09-25 00:47:10|132451.4|132351.4|132470.5|132370.5|132470.5|132370.5|132450.1|132350.1|14
1727262570000|2024-09-25 11:09:30|132975.5|132875.5|132975.5|132875.5|132978.5|132878.5|132974.5|132874.5|9
1727225240000|2024-09-25 00:47:20|132471|132371|132469|132369|132471|132371|132469|132369|10
1727262580000|2024-09-25 11:09:40|132976.5|132876.5|132973.5|132873.5|132976.5|132876.5|132964.5|132864.5|8
1727225250000|2024-09-25 00:47:30|132468.5|132368.5|132455|132355|132469|132369|132455|132355|15
1727262590000|2024-09-25 11:09:50|132976.5|132876.5|132974.5|132874.5|132978.5|132878.5|132972.5|132872.5|5
1727225260000|2024-09-25 00:47:40|132456.5|132356.5|132456.5|132356.5|132456.5|132356.5|132456.5|132356.5|1
1727262600000|2024-09-25 11:10:00|132973.5|132873.5|132978.5|132878.5|132978.5|132878.5|132973.5|132873.5|4
1727225270000|2024-09-25 00:47:50|132455|132355|132455|132355|132459.5|132359.5|132454.5|132354.5|9
1727262620000|2024-09-25 11:10:20|132979.5|132879.5|132980.5|132880.5|132980.5|132880.5|132979.5|132879.5|2
1727225280000|2024-09-25 00:48:00|132451.5|132351.5|132456.5|132356.5|132457.5|132357.5|132450|132350|9
1727262630000|2024-09-25 11:10:30|132981.5|132881.5|132981.5|132881.5|132981.5|132881.5|132981.5|132881.5|1
1727225290000|2024-09-25 00:48:10|132457|132357|132459.5|132359.5|132459.6|132359.6|132456.5|132356.5|12
1727262640000|2024-09-25 11:10:40|132982.5|132882.5|132982.5|132882.5|132982.5|132882.5|132982.5|132882.5|1
1727225300000|2024-09-25 00:48:20|132460|132360|132460.1|132360.1|132465|132365|132459.5|132359.5|7
1727262670000|2024-09-25 11:11:10|132983.5|132883.5|132987.5|132887.5|132988.5|132888.5|132983.5|132883.5|6
1727225310000|2024-09-25 00:48:30|132459.6|132359.6|132470.4|132370.4|132471.2|132371.2|132459.6|132359.6|9
1727262680000|2024-09-25 11:11:20|132986.5|132886.5|132981.5|132881.5|132986.5|132886.5|132976.5|132876.5|8
1727225320000|2024-09-25 00:48:40|132471.2|132371.2|132465|132365|132471.2|132371.2|132465|132365|8
1727262690000|2024-09-25 11:11:30|132976|132876|132980.5|132880.5|132981.5|132881.5|132974.5|132874.5|11
1727225330000|2024-09-25 00:48:50|132468.8|132368.8|132468.8|132368.8|132468.8|132368.8|132467.2|132367.2|15
1727262700000|2024-09-25 11:11:40|132981.5|132881.5|132977.5|132877.5|132983.5|132883.5|132977.5|132877.5|6
1727225340000|2024-09-25 00:49:00|132465|132365|132475|132375|132475|132375|132465|132365|9
1727262710000|2024-09-25 11:11:50|132981.5|132881.5|132981.5|132881.5|132983.5|132883.5|132975.5|132875.5|11
1727225350000|2024-09-25 00:49:10|132473|132373|132471|132371|132473|132373|132468.9|132368.9|9
1727262720000|2024-09-25 11:12:00|132982.5|132882.5|132983.5|132883.5|132985.5|132885.5|132976.5|132876.5|8
1727225360000|2024-09-25 00:49:20|132470.7|132370.7|132481.6|132381.6|132490.1|132390.1|132470.4|132370.4|19
1727262730000|2024-09-25 11:12:10|132979|132879|132984|132884|132985.5|132885.5|132976.5|132876.5|6
1727225370000|2024-09-25 00:49:30|132482.4|132382.4|132497|132397|132500.2|132400.2|132481.1|132381.1|17
1727262740000|2024-09-25 11:12:20|132983.5|132883.5|132986.5|132886.5|132987.5|132887.5|132977.5|132877.5|14
1727225380000|2024-09-25 00:49:40|132500|132400|132509|132409|132510.5|132410.5|132497.5|132397.5|16
1727262750000|2024-09-25 11:12:30|132987.5|132887.5|132988.5|132888.5|132988.5|132888.5|132987.5|132887.5|2
1727225390000|2024-09-25 00:49:50|132511|132411|132500.9|132400.9|132511|132411|132500.4|132400.4|19
1727262780000|2024-09-25 11:13:00|132985.5|132885.5|132985.5|132885.5|132985.5|132885.5|132985.5|132885.5|1
1727262790000|2024-09-25 11:13:10|132979.5|132879.5|132987.5|132887.5|132988.5|132888.5|132979.5|132879.5|8
1727225400000|2024-09-25 00:50:00|132501.8|132401.8|132509.5|132409.5|132509.5|132409.5|132501.4|132401.4|21
1727262800000|2024-09-25 11:13:20|132988.5|132888.5|132980|132880|132988.5|132888.5|132977.5|132877.5|10
1727225410000|2024-09-25 00:50:10|132506|132406|132505.5|132405.5|132510|132410|132502.6|132402.6|16
1727262810000|2024-09-25 11:13:30|132979.5|132879.5|132986.5|132886.5|132986.5|132886.5|132979.5|132879.5|3
1727225420000|2024-09-25 00:50:20|132505.3|132405.3|132504.5|132404.5|132507|132407|132501|132401|10
1727262820000|2024-09-25 11:13:40|132984|132884|132982.5|132882.5|132986.5|132886.5|132981.5|132881.5|10
1727225430000|2024-09-25 00:50:30|132507.7|132407.7|132510|132410|132510|132410|132505|132405|14
1727262830000|2024-09-25 11:13:50|132986.5|132886.5|132989.5|132889.5|132989.5|132889.5|132981.5|132881.5|10
1727225440000|2024-09-25 00:50:40|132521|132421|132540.5|132440.5|132540.5|132440.5|132520|132420|19
1727262840000|2024-09-25 11:14:00|132986|132886|132988.5|132888.5|132988.5|132888.5|132981.5|132881.5|11
1727225450000|2024-09-25 00:50:50|132549.5|132449.5|132576.5|132476.5|132576.5|132476.5|132543|132443|23
1727262850000|2024-09-25 11:14:10|132989.5|132889.5|132991.5|132891.5|132991.5|132891.5|132989.5|132889.5|3
1727225460000|2024-09-25 00:51:00|132578|132478|132608.5|132508.5|132608.5|132508.5|132568.5|132468.5|17
1727262860000|2024-09-25 11:14:20|132990.5|132890.5|132990.5|132890.5|132991.5|132891.5|132990.5|132890.5|3
1727225470000|2024-09-25 00:51:10|132609.4|132509.4|132613.9|132513.9|132619|132519|132600|132500|22
1727262870000|2024-09-25 11:14:30|132989.5|132889.5|132983.5|132883.5|132989.5|132889.5|132983.5|132883.5|3
1727225480000|2024-09-25 00:51:20|132615.5|132515.5|132582.3|132482.3|132615.5|132515.5|132579.5|132479.5|22
1727262880000|2024-09-25 11:14:40|132985.5|132885.5|132983.5|132883.5|132988.5|132888.5|132981.5|132881.5|8
1727225490000|2024-09-25 00:51:30|132577.1|132477.1|132612|132512|132612|132512|132577.1|132477.1|19
1727262890000|2024-09-25 11:14:50|132987.5|132887.5|132990.5|132890.5|132990.5|132890.5|132987.5|132887.5|3
1727225500000|2024-09-25 00:51:40|132617.8|132517.8|132604.2|132504.2|132618.2|132518.2|132596|132496|18
1727262910000|2024-09-25 11:15:10|132991.5|132891.5|132990|132890|132991.5|132891.5|132987.5|132887.5|4
1727225510000|2024-09-25 00:51:50|132603.8|132503.8|132618.3|132518.3|132618.8|132518.8|132603.5|132503.5|15
1727262920000|2024-09-25 11:15:20|132987.5|132887.5|132981.5|132881.5|132991.5|132891.5|132981.5|132881.5|6
1727225520000|2024-09-25 00:52:00|132617.5|132517.5|132586|132486|132617.5|132517.5|132586|132486|20
1727262930000|2024-09-25 11:15:30|132989.5|132889.5|132990.5|132890.5|132991.5|132891.5|132983.5|132883.5|11
1727225530000|2024-09-25 00:52:10|132585.5|132485.5|132579|132479|132585.5|132485.5|132579|132479|7
1727262940000|2024-09-25 11:15:40|132990|132890|132989.5|132889.5|132990.5|132890.5|132989|132889|6
1727225540000|2024-09-25 00:52:20|132576|132476|132562.5|132462.5|132576|132476|132562.5|132462.5|9
1727262960000|2024-09-25 11:16:00|132983.5|132883.5|132978.5|132878.5|132983.5|132883.5|132974.5|132874.5|11
1727225550000|2024-09-25 00:52:30|132560.5|132460.5|132562.5|132462.5|132562.5|132462.5|132560.5|132460.5|5
1727262970000|2024-09-25 11:16:10|132979.5|132879.5|132982.5|132882.5|132982.5|132882.5|132974.5|132874.5|8
1727225560000|2024-09-25 00:52:40|132562|132462|132571.5|132471.5|132572.5|132472.5|132561|132461|12
1727262980000|2024-09-25 11:16:20|132983.5|132883.5|132982.5|132882.5|132983.5|132883.5|132982.5|132882.5|2
1727225570000|2024-09-25 00:52:50|132572.5|132472.5|132565.5|132465.5|132572.5|132472.5|132565.5|132465.5|6
1727262990000|2024-09-25 11:16:30|132981.5|132881.5|132983.5|132883.5|132983.5|132883.5|132981.5|132881.5|4
1727225580000|2024-09-25 00:53:00|132565.2|132465.2|132561.5|132461.5|132571.5|132471.5|132561|132461|11
1727263000000|2024-09-25 11:16:40|132983|132883|132979.5|132879.5|132984|132884|132979.5|132879.5|9
1727225590000|2024-09-25 00:53:10|132555|132455|132542.5|132442.5|132555|132455|132541.5|132441.5|7
1727263010000|2024-09-25 11:16:50|132976.5|132876.5|132973.5|132873.5|132976.5|132876.5|132973|132873|4
1727225600000|2024-09-25 00:53:20|132542.2|132442.2|132552|132452|132558.8|132458.8|132540|132440|14
1727263020000|2024-09-25 11:17:00|132974.5|132874.5|132985.5|132885.5|132985.5|132885.5|132974.5|132874.5|6
1727225610000|2024-09-25 00:53:30|132554.5|132454.5|132564.5|132464.5|132564.5|132464.5|132554.5|132454.5|8
1727263030000|2024-09-25 11:17:10|132980.5|132880.5|132977.5|132877.5|132982.5|132882.5|132975.5|132875.5|7
1727225620000|2024-09-25 00:53:40|132562.5|132462.5|132554|132454|132564|132464|132554|132454|4
1727263040000|2024-09-25 11:17:20|132974.5|132874.5|132981.5|132881.5|132981.5|132881.5|132973.5|132873.5|4
1727225630000|2024-09-25 00:53:50|132553.2|132453.2|132553|132453|132553.2|132453.2|132543|132443|13
1727263050000|2024-09-25 11:17:30|132982.5|132882.5|132982.5|132882.5|132982.5|132882.5|132982.5|132882.5|1
1727225640000|2024-09-25 00:54:00|132554|132454|132547.5|132447.5|132554|132454|132543.5|132443.5|16
1727263060000|2024-09-25 11:17:40|132977.5|132877.5|132980.5|132880.5|132980.5|132880.5|132977.5|132877.5|2
1727225650000|2024-09-25 00:54:10|132547.8|132447.8|132539.4|132439.4|132547.8|132447.8|132534|132434|9
1727263080000|2024-09-25 11:18:00|132981.5|132881.5|132993.5|132893.5|132993.5|132893.5|132980.5|132880.5|5
1727225660000|2024-09-25 00:54:20|132543|132443|132541.2|132441.2|132545|132445|132540|132440|8
1727263100000|2024-09-25 11:18:20|132991|132891|132988|132888|132994|132894|132988|132888|7
1727225670000|2024-09-25 00:54:30|132540|132440|132530.2|132430.2|132540|132440|132530|132430|9
1727263110000|2024-09-25 11:18:30|132989|132889|132992.5|132892.5|132992.5|132892.5|132989|132889|4
1727225680000|2024-09-25 00:54:40|132530.4|132430.4|132545|132445|132545|132445|132530.4|132430.4|4
1727263120000|2024-09-25 11:18:40|132993|132893|132993|132893|132993|132893|132993|132893|1
1727225690000|2024-09-25 00:54:50|132548.8|132448.8|132539.5|132439.5|132548.8|132448.8|132536|132436|13
1727263130000|2024-09-25 11:18:50|132990.5|132890.5|132996|132896|132996|132896|132990.5|132890.5|4
1727225700000|2024-09-25 00:55:00|132539|132439|132520.4|132420.4|132539.5|132439.5|132520|132420|19
1727263140000|2024-09-25 11:19:00|132998.5|132898.5|132998.5|132898.5|132998.5|132898.5|132998|132898|3
1727225710000|2024-09-25 00:55:10|132519.5|132419.5|132527.8|132427.8|132528.5|132428.5|132519.5|132419.5|8
1727263150000|2024-09-25 11:19:10|132999|132899|133000|132900|133000|132900|132999|132899|2
1727225720000|2024-09-25 00:55:20|132531|132431|132528.2|132428.2|132535|132435|132527.9|132427.9|11
1727263160000|2024-09-25 11:19:20|132999|132899|132999|132899|132999|132899|132999|132899|1
1727225730000|2024-09-25 00:55:30|132527.9|132427.9|132535|132435|132540|132440|132527.9|132427.9|9
1727263220000|2024-09-25 11:20:20|132998.5|132898.5|133022|132922|133025|132925|132998.5|132898.5|11
1727225740000|2024-09-25 00:55:40|132536|132436|132535|132435|132545|132445|132535|132435|9
1727263230000|2024-09-25 11:20:30|133020.5|132920.5|133021.5|132921.5|133022|132922|133020.5|132920.5|9
1727225750000|2024-09-25 00:55:50|132533.5|132433.5|132520.2|132420.2|132533.5|132433.5|132516|132416|7
1727263240000|2024-09-25 11:20:40|133022|132922|133024|132924|133024.5|132924.5|133022|132922|6
1727225760000|2024-09-25 00:56:00|132520.5|132420.5|132511.3|132411.3|132520.5|132420.5|132510.5|132410.5|7
1727263270000|2024-09-25 11:21:10|133023.5|132923.5|133020.5|132920.5|133024.5|132924.5|133020|132920|10
1727225770000|2024-09-25 00:56:10|132510.9|132410.9|132510|132410|132518.3|132418.3|132507.8|132407.8|12
1727263280000|2024-09-25 11:21:20|133021|132921|133017.5|132917.5|133021|132921|133017.5|132917.5|7
1727225780000|2024-09-25 00:56:20|132518|132418|132518.2|132418.2|132519.6|132419.6|132518|132418|14
1727263290000|2024-09-25 11:21:30|133018|132918|133018|132918|133018.5|132918.5|133017.5|132917.5|4
1727225790000|2024-09-25 00:56:30|132518|132418|132510|132410|132518|132418|132508.8|132408.8|4
1727263300000|2024-09-25 11:21:40|133017.5|132917.5|133017|132917|133017.5|132917.5|133017|132917|2
1727225800000|2024-09-25 00:56:40|132511.5|132411.5|132530|132430|132530|132430|132511.5|132411.5|19
1727263310000|2024-09-25 11:21:50|133016.5|132916.5|133016|132916|133016.5|132916.5|133016|132916|2
1727225810000|2024-09-25 00:56:50|132530.2|132430.2|132540|132440|132540|132440|132530.2|132430.2|9
1727263320000|2024-09-25 11:22:00|133015.5|132915.5|133010|132910|133015.5|132915.5|133010|132910|7
1727225820000|2024-09-25 00:57:00|132539|132439|132539|132439|132545|132445|132539|132439|9
1727263330000|2024-09-25 11:22:10|133013|132913|133014.5|132914.5|133015|132915|133013|132913|4
1727225830000|2024-09-25 00:57:10|132540|132440|132540|132440|132540|132440|132540|132440|1
1727263340000|2024-09-25 11:22:20|133013|132913|133018|132918|133018|132918|133012.5|132912.5|6
1727225840000|2024-09-25 00:57:20|132540.2|132440.2|132547.6|132447.6|132548.8|132448.8|132540|132440|13
1727263350000|2024-09-25 11:22:30|133016.5|132916.5|133016.5|132916.5|133016.5|132916.5|133013.5|132913.5|8
1727225850000|2024-09-25 00:57:30|132547.5|132447.5|132533.5|132433.5|132547.5|132447.5|132530|132430|14
1727263360000|2024-09-25 11:22:40|133014|132914|133013.5|132913.5|133014|132914|133011.5|132911.5|5
1727225860000|2024-09-25 00:57:40|132533.8|132433.8|132530|132430|132534.5|132434.5|132530|132430|10
1727263370000|2024-09-25 11:22:50|133014|132914|132994.5|132894.5|133014.5|132914.5|132993.5|132893.5|7
1727225870000|2024-09-25 00:57:50|132531.8|132431.8|132540|132440|132540.5|132440.5|132531.8|132431.8|5
1727263380000|2024-09-25 11:23:00|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|1
1727225880000|2024-09-25 00:58:00|132537|132437|132530|132430|132537.5|132437.5|132529|132429|6
1727263390000|2024-09-25 11:23:10|132996|132896|132997|132897|132997|132897|132996|132896|2
1727225890000|2024-09-25 00:58:10|132527|132427|132530|132430|132530|132430|132526|132426|9
1727263400000|2024-09-25 11:23:20|132997.5|132897.5|132999.5|132899.5|132999.5|132899.5|132997.5|132897.5|3
1727225900000|2024-09-25 00:58:20|132526.5|132426.5|132530|132430|132530|132430|132526.2|132426.2|4
1727263410000|2024-09-25 11:23:30|132999|132899|132999|132899|132999|132899|132999|132899|1
1727225920000|2024-09-25 00:58:40|132535|132435|132531.2|132431.2|132535|132435|132530.4|132430.4|4
1727263420000|2024-09-25 11:23:40|132997.5|132897.5|132998|132898|132998|132898|132997|132897|3
1727225930000|2024-09-25 00:58:50|132535|132435|132538.8|132438.8|132538.8|132438.8|132535|132435|2
1727263430000|2024-09-25 11:23:50|132999.5|132899.5|132997.5|132897.5|133000.5|132900.5|132997.5|132897.5|5
1727225940000|2024-09-25 00:59:00|132535|132435|132526|132426|132535|132435|132525|132425|3
1727263440000|2024-09-25 11:24:00|132996.5|132896.5|132988|132888|132996.5|132896.5|132988|132888|7
1727225950000|2024-09-25 00:59:10|132526.5|132426.5|132529|132429|132529|132429|132526|132426|10
1727263450000|2024-09-25 11:24:10|132987.5|132887.5|132996|132896|132997|132897|132987.5|132887.5|7
1727225960000|2024-09-25 00:59:20|132528.5|132428.5|132530|132430|132530|132430|132525|132425|11
1727263460000|2024-09-25 11:24:20|132991.5|132891.5|132996|132896|132996|132896|132990|132890|3
1727225970000|2024-09-25 00:59:30|132528.5|132428.5|132522.5|132422.5|132530|132430|132522.5|132422.5|3
1727263470000|2024-09-25 11:24:30|132995.5|132895.5|132992|132892|132995.5|132895.5|132992|132892|3
1727225980000|2024-09-25 00:59:40|132529.6|132429.6|132525|132425|132529.6|132429.6|132525|132425|4
1727263480000|2024-09-25 11:24:40|132990.5|132890.5|132995|132895|132995|132895|132986.5|132886.5|6
1727225990000|2024-09-25 00:59:50|132522|132422|132519.6|132419.6|132525|132425|132519.6|132419.6|6
1727263490000|2024-09-25 11:24:50|132994.5|132894.5|132994.5|132894.5|132994.5|132894.5|132993.5|132893.5|3
1727226000000|2024-09-25 01:00:00|132518.5|132418.5|132520.2|132420.2|132527|132427|132518|132418|15
1727263500000|2024-09-25 11:25:00|132994|132894|132992|132892|132994.5|132894.5|132992|132892|3
1727226010000|2024-09-25 01:00:10|132520|132420|132519.5|132419.5|132521.5|132421.5|132519.2|132419.2|11
1727263510000|2024-09-25 11:25:10|132992.5|132892.5|132993.5|132893.5|132993.5|132893.5|132992.5|132892.5|2
1727226020000|2024-09-25 01:00:20|132520|132420|132525|132425|132525|132425|132516.5|132416.5|12
1727263520000|2024-09-25 11:25:20|132993|132893|132993|132893|132993|132893|132993|132893|1
1727226030000|2024-09-25 01:00:30|132522|132422|132515|132415|132522|132422|132515|132415|10
1727263530000|2024-09-25 11:25:30|132990.5|132890.5|132988|132888|132990.5|132890.5|132986.5|132886.5|4
1727226040000|2024-09-25 01:00:40|132512.5|132412.5|132517.5|132417.5|132520|132420|132510.5|132410.5|16
1727263540000|2024-09-25 11:25:40|132989|132889|132989|132889|132989|132889|132989|132889|1
1727226050000|2024-09-25 01:00:50|132518.6|132418.6|132520.6|132420.6|132523.5|132423.5|132518.6|132418.6|12
1727263570000|2024-09-25 11:26:10|132988.5|132888.5|132988.5|132888.5|132988.5|132888.5|132988.5|132888.5|1
1727226060000|2024-09-25 01:01:00|132519.6|132419.6|132514|132414|132519.6|132419.6|132512|132412|7
1727263580000|2024-09-25 11:26:20|132989|132889|132989.5|132889.5|132990.5|132890.5|132989|132889|4
1727226070000|2024-09-25 01:01:10|132514.5|132414.5|132514|132414|132514.5|132414.5|132513.5|132413.5|9
1727263590000|2024-09-25 11:26:30|132991.5|132891.5|132998|132898|132998|132898|132991.5|132891.5|6
1727226080000|2024-09-25 01:01:20|132513.5|132413.5|132506.5|132406.5|132514|132414|132506.5|132406.5|13
1727263600000|2024-09-25 11:26:40|132998.5|132898.5|132998|132898|132998.5|132898.5|132998|132898|2
1727226090000|2024-09-25 01:01:30|132506.8|132406.8|132511|132411|132511.5|132411.5|132506|132406|6
1727263620000|2024-09-25 11:27:00|132997.5|132897.5|132997.5|132897.5|132997.5|132897.5|132997.5|132897.5|1
1727226100000|2024-09-25 01:01:40|132511.5|132411.5|132511.5|132411.5|132511.5|132411.5|132507|132407|13
1727263630000|2024-09-25 11:27:10|132998|132898|132998|132898|132998|132898|132991.5|132891.5|5
1727226110000|2024-09-25 01:01:50|132511|132411|132548.1|132448.1|132549|132449|132511|132411|10
1727263640000|2024-09-25 11:27:20|132994.5|132894.5|132990|132890|132995.5|132895.5|132990|132890|6
1727226120000|2024-09-25 01:02:00|132543.6|132443.6|132540|132440|132548.1|132448.1|132537.5|132437.5|10
1727263650000|2024-09-25 11:27:30|132990.5|132890.5|132985.5|132885.5|132994.5|132894.5|132985|132885|6
1727226130000|2024-09-25 01:02:10|132542|132442|132541.5|132441.5|132543.5|132443.5|132541.5|132441.5|5
1727263660000|2024-09-25 11:27:40|132985|132885|132983.5|132883.5|132985|132885|132983.5|132883.5|2
1727226140000|2024-09-25 01:02:20|132543.5|132443.5|132547|132447|132547|132447|132543|132443|8
1727263670000|2024-09-25 11:27:50|132984|132884|132982|132882|132984.5|132884.5|132982|132882|3
1727226150000|2024-09-25 01:02:30|132547.5|132447.5|132555.5|132455.5|132560|132460|132547.5|132447.5|11
1727263680000|2024-09-25 11:28:00|132981.5|132881.5|132981.5|132881.5|132982|132882|132981.5|132881.5|3
1727226160000|2024-09-25 01:02:40|132555.8|132455.8|132567|132467|132567|132467|132555.8|132455.8|3
1727263690000|2024-09-25 11:28:10|132982|132882|132982|132882|132982.5|132882.5|132981.5|132881.5|4
1727226170000|2024-09-25 01:02:50|132567.2|132467.2|132587|132487|132587|132487|132567.2|132467.2|7
1727263700000|2024-09-25 11:28:20|132982.5|132882.5|132985.5|132885.5|132985.5|132885.5|132982.5|132882.5|3
1727226180000|2024-09-25 01:03:00|132587.2|132487.2|132593.5|132493.5|132593.5|132493.5|132587|132487|12
1727263710000|2024-09-25 11:28:30|132980.5|132880.5|132984.5|132884.5|132985.5|132885.5|132980.5|132880.5|3
1727226190000|2024-09-25 01:03:10|132594.5|132494.5|132590|132490|132597|132497|132589.2|132489.2|13
1727263720000|2024-09-25 11:28:40|132986.5|132886.5|132983.5|132883.5|132989.5|132889.5|132983.5|132883.5|3
1727226200000|2024-09-25 01:03:20|132589.5|132489.5|132582.5|132482.5|132590|132490|132579|132479|9
1727263730000|2024-09-25 11:28:50|132989.5|132889.5|132986.5|132886.5|132990.5|132890.5|132982.5|132882.5|5
1727226210000|2024-09-25 01:03:30|132582.2|132482.2|132584|132484|132584|132484|132580.2|132480.2|9
1727263740000|2024-09-25 11:29:00|132987.5|132887.5|132992|132892|132992|132892|132981.5|132881.5|5
1727226220000|2024-09-25 01:03:40|132583|132483|132581.5|132481.5|132594|132494|132581|132481|20
1727263760000|2024-09-25 11:29:20|132987.5|132887.5|132986.5|132886.5|132987.5|132887.5|132983.5|132883.5|3
1727226230000|2024-09-25 01:03:50|132582.5|132482.5|132580.5|132480.5|132583|132483|132580.5|132480.5|10
1727263770000|2024-09-25 11:29:30|132980.5|132880.5|132992|132892|132992|132892|132975.5|132875.5|8
1727226240000|2024-09-25 01:04:00|132580.8|132480.8|132583|132483|132588|132488|132580.8|132480.8|18
1727263780000|2024-09-25 11:29:40|132987.5|132887.5|132988.5|132888.5|132988.5|132888.5|132984.5|132884.5|4
1727226250000|2024-09-25 01:04:10|132586|132486|132581|132481|132586|132486|132580|132480|15
1727263790000|2024-09-25 11:29:50|132982.5|132882.5|132983.5|132883.5|132993.5|132893.5|132977.5|132877.5|10
1727226260000|2024-09-25 01:04:20|132582|132482|132589|132489|132594.5|132494.5|132582|132482|12
1727263800000|2024-09-25 11:30:00|132979.5|132879.5|132979|132879|132979.5|132879.5|132979|132879|2
1727226270000|2024-09-25 01:04:30|132589.5|132489.5|132589|132489|132589.5|132489.5|132588.5|132488.5|3
1727263810000|2024-09-25 11:30:10|132979.5|132879.5|132979.5|132879.5|132979.5|132879.5|132979.5|132879.5|1
1727226280000|2024-09-25 01:04:40|132592.5|132492.5|132606|132506|132607.5|132507.5|132592.5|132492.5|11
1727263820000|2024-09-25 11:30:20|132979|132879|132979|132879|132979|132879|132979|132879|1
1727226290000|2024-09-25 01:04:50|132599.5|132499.5|132594.8|132494.8|132599.5|132499.5|132590|132490|8
1727263830000|2024-09-25 11:30:30|132978.5|132878.5|132973.5|132873.5|132979|132879|132970.5|132870.5|9
1727263840000|2024-09-25 11:30:40|132973|132873|132970.5|132870.5|132973|132873|132970.5|132870.5|2
1727226300000|2024-09-25 01:05:00|132597.1|132497.1|132599|132499|132604.5|132504.5|132587|132487|16
1727263860000|2024-09-25 11:31:00|132971.5|132871.5|132971.5|132871.5|132971.5|132871.5|132971.5|132871.5|1
1727226310000|2024-09-25 01:05:10|132604.5|132504.5|132606.5|132506.5|132606.5|132506.5|132598.5|132498.5|8
1727263880000|2024-09-25 11:31:20|132969.5|132869.5|132968.5|132868.5|132969.5|132869.5|132968.5|132868.5|2
1727226320000|2024-09-25 01:05:20|132606|132506|132629.8|132529.8|132629.8|132529.8|132606|132506|15
1727263900000|2024-09-25 11:31:40|132965.5|132865.5|132939|132839|132965.5|132865.5|132939|132839|5
1727226330000|2024-09-25 01:05:30|132627|132527|132667.5|132567.5|132677|132577|132625.5|132525.5|20
1727263910000|2024-09-25 11:31:50|132931|132831|132933|132833|132940.5|132840.5|132929|132829|11
1727226340000|2024-09-25 01:05:40|132671.5|132571.5|132730|132630|132730|132630|132669.8|132569.8|22
1727263920000|2024-09-25 11:32:00|132939.5|132839.5|132941|132841|132943.5|132843.5|132935|132835|6
1727226350000|2024-09-25 01:05:50|132726|132626|132727|132627|132730|132630|132720|132620|18
1727263930000|2024-09-25 11:32:10|132940.5|132840.5|132936|132836|132943|132843|132935|132835|7
1727226360000|2024-09-25 01:06:00|132731.2|132631.2|132715|132615|132736.5|132636.5|132706|132606|18
1727263940000|2024-09-25 11:32:20|132939|132839|132940|132840|132940|132840|132939|132839|2
1727226370000|2024-09-25 01:06:10|132709.2|132609.2|132697|132597|132709.2|132609.2|132695.5|132595.5|17
1727263950000|2024-09-25 11:32:30|132941|132841|132944|132844|132944|132844|132941|132841|3
1727226380000|2024-09-25 01:06:20|132696.5|132596.5|132697.7|132597.7|132705.1|132605.1|132691|132591|22
1727263960000|2024-09-25 11:32:40|132937|132837|132941|132841|132942|132842|132937|132837|4
1727226390000|2024-09-25 01:06:30|132692.5|132592.5|132701.5|132601.5|132701.5|132601.5|132690|132590|12
1727263970000|2024-09-25 11:32:50|132942|132842|132942|132842|132942|132842|132942|132842|1
1727226400000|2024-09-25 01:06:40|132700.5|132600.5|132683.5|132583.5|132704.3|132604.3|132683.5|132583.5|12
1727263980000|2024-09-25 11:33:00|132943|132843|132946|132846|132946|132846|132943|132843|5
1727226410000|2024-09-25 01:06:50|132685|132585|132688.5|132588.5|132706.9|132606.9|132685|132585|14
1727263990000|2024-09-25 11:33:10|132945|132845|132946|132846|132946|132846|132945|132845|2
1727226420000|2024-09-25 01:07:00|132688.1|132588.1|132727.3|132627.3|132728.8|132628.8|132688.1|132588.1|20
1727264000000|2024-09-25 11:33:20|132945|132845|132945|132845|132945|132845|132945|132845|1
1727226430000|2024-09-25 01:07:10|132710.5|132610.5|132705|132605|132712.5|132612.5|132705|132605|9
1727264010000|2024-09-25 11:33:30|132946|132846|132945|132845|132946|132846|132945|132845|2
1727226440000|2024-09-25 01:07:20|132705.1|132605.1|132705.1|132605.1|132706.5|132606.5|132705.1|132605.1|3
1727264020000|2024-09-25 11:33:40|132946|132846|132946|132846|132946|132846|132946|132846|1
1727226450000|2024-09-25 01:07:30|132705|132605|132708.5|132608.5|132708.5|132608.5|132705|132605|2
1727264030000|2024-09-25 11:33:50|132947|132847|132948|132848|132950.5|132850.5|132947|132847|4
1727226460000|2024-09-25 01:07:40|132708.8|132608.8|132722.1|132622.1|132722.1|132622.1|132708.8|132608.8|12
1727264040000|2024-09-25 11:34:00|132948.5|132848.5|132939|132839|132948.5|132848.5|132932|132832|7
1727226470000|2024-09-25 01:07:50|132722.8|132622.8|132794.5|132594.5|132802.8|132659.5|132722.8|132594.5|23
1727264050000|2024-09-25 11:34:10|132938|132838|132935|132835|132938|132838|132925.5|132825.5|7
1727226480000|2024-09-25 01:08:00|132793.5|132593.5|132790.5|132590.5|132793.5|132593.5|132786|132586|18
1727264060000|2024-09-25 11:34:20|132934|132834|132931|132831|132934|132834|132931|132831|3
1727226490000|2024-09-25 01:08:10|132790|132590|132721.1|132621.1|132790|132638.1|132721.1|132588.2|12
1727264070000|2024-09-25 11:34:30|132933.5|132833.5|132932.5|132832.5|132933.5|132833.5|132925|132825|10
1727226500000|2024-09-25 01:08:20|132715.1|132615.1|132702.1|132602.1|132715.1|132615.1|132701.1|132601.1|15
1727264080000|2024-09-25 11:34:40|132933|132833|132933.5|132833.5|132933.5|132833.5|132933|132833|2
1727226510000|2024-09-25 01:08:30|132701.5|132601.5|132700.7|132600.7|132702.1|132602.1|132698.5|132598.5|17
1727264100000|2024-09-25 11:35:00|132933|132833|132930|132830|132933|132833|132926|132826|4
1727226520000|2024-09-25 01:08:40|132700.9|132600.9|132694.1|132594.1|132701.1|132601.1|132693.7|132593.7|11
1727264110000|2024-09-25 11:35:10|132931|132831|132925.5|132825.5|132932.5|132832.5|132923.5|132823.5|9
1727226530000|2024-09-25 01:08:50|132694.8|132594.8|132686.3|132586.3|132701.1|132601.1|132686.3|132586.3|16
1727264130000|2024-09-25 11:35:30|132925|132825|132919.5|132819.5|132925|132825|132919.5|132819.5|4
1727226540000|2024-09-25 01:09:00|132682.9|132582.9|132675|132575|132682.9|132582.9|132671.9|132571.9|16
1727264140000|2024-09-25 11:35:40|132920|132820|132920|132820|132920.5|132820.5|132920|132820|3
1727226550000|2024-09-25 01:09:10|132675.3|132575.3|132681.5|132581.5|132686.5|132586.5|132675.3|132575.3|13
1727264150000|2024-09-25 11:35:50|132916.5|132816.5|132920|132820|132920|132820|132916.5|132816.5|11
1727226560000|2024-09-25 01:09:20|132680.5|132580.5|132680.3|132580.3|132681.1|132581.1|132677.5|132577.5|9
1727264160000|2024-09-25 11:36:00|132920.5|132820.5|132920|132820|132920.5|132820.5|132920|132820|2
1727226570000|2024-09-25 01:09:30|132672.8|132572.8|132680.5|132580.5|132681.1|132581.1|132672.1|132572.1|8
1727264210000|2024-09-25 11:36:50|132921|132821|132924|132824|132924|132824|132921|132821|2
1727226580000|2024-09-25 01:09:40|132676.5|132576.5|132673.1|132573.1|132676.5|132576.5|132670.1|132570.1|13
1727264220000|2024-09-25 11:37:00|132927|132827|132935|132835|132935.5|132835.5|132926|132826|7
1727226590000|2024-09-25 01:09:50|132678.5|132578.5|132678.5|132578.5|132679.5|132579.5|132668.1|132568.1|10
1727264250000|2024-09-25 11:37:30|132933.5|132833.5|132935|132835|132935|132835|132931|132831|4
1727226600000|2024-09-25 01:10:00|132680.5|132580.5|132673.5|132573.5|132685.8|132585.8|132673.1|132573.1|15
1727264260000|2024-09-25 11:37:40|132934|132834|132933|132833|132934|132834|132929.5|132829.5|11
1727226610000|2024-09-25 01:10:10|132674.1|132574.1|132673.1|132573.1|132680.1|132580.1|132673.1|132573.1|12
1727264270000|2024-09-25 11:37:50|132930|132830|132935|132835|132935|132835|132930|132830|3
1727226620000|2024-09-25 01:10:20|132672.5|132572.5|132662.5|132562.5|132677.1|132577.1|132660.5|132560.5|10
1727264280000|2024-09-25 11:38:00|132933.5|132833.5|132935|132835|132935|132835|132933.5|132833.5|3
1727226630000|2024-09-25 01:10:30|132663.1|132563.1|132646.1|132546.1|132663.5|132563.5|132646.1|132546.1|16
1727264290000|2024-09-25 11:38:10|132933|132833|132933|132833|132933|132833|132932.5|132832.5|3
1727226640000|2024-09-25 01:10:40|132648.5|132548.5|132648.5|132548.5|132656.5|132556.5|132644.5|132544.5|14
1727264300000|2024-09-25 11:38:20|132933.5|132833.5|132935|132835|132935|132835|132933.5|132833.5|3
1727226650000|2024-09-25 01:10:50|132649.5|132549.5|132663.1|132563.1|132663.1|132563.1|132649.1|132549.1|17
1727264320000|2024-09-25 11:38:40|132943.5|132843.5|132948|132848|132951.5|132851.5|132943.5|132843.5|6
1727226660000|2024-09-25 01:11:00|132664.2|132564.2|132693|132493|132693|132564.2|132643.1|132492|15
1727264330000|2024-09-25 11:38:50|132949|132849|132949|132849|132949|132849|132949|132849|1
1727226670000|2024-09-25 01:11:10|132693.5|132493.5|132692.5|132492.5|132694.1|132494.1|132692.5|132492.5|10
1727264340000|2024-09-25 11:39:00|132948|132848|132948|132848|132948|132848|132942.5|132842.5|4
1727226680000|2024-09-25 01:11:20|132691.5|132491.5|132643.2|132543.2|132693.5|132544.5|132643|132491.5|13
1727264350000|2024-09-25 11:39:10|132949|132849|132948|132848|132950|132850|132948|132848|3
1727226690000|2024-09-25 01:11:30|132643.5|132543.5|132649.1|132549.1|132654.1|132554.1|132643.5|132543.5|12
1727264360000|2024-09-25 11:39:20|132949|132849|132951.5|132851.5|132951.5|132851.5|132949|132849|4
1727226700000|2024-09-25 01:11:40|132647.5|132547.5|132647.3|132547.3|132649.1|132549.1|132647.1|132547.1|6
1727264370000|2024-09-25 11:39:30|132949|132849|132951.5|132851.5|132951.5|132851.5|132949|132849|4
1727226710000|2024-09-25 01:11:50|132647.1|132547.1|132647.5|132547.5|132650|132550|132647.1|132547.1|6
1727264380000|2024-09-25 11:39:40|132949.5|132849.5|132939.5|132839.5|132949.5|132849.5|132939.5|132839.5|7
1727226720000|2024-09-25 01:12:00|132647.8|132547.8|132658.8|132558.8|132658.8|132558.8|132645.8|132545.8|18
1727264390000|2024-09-25 11:39:50|132940|132840|132944.5|132844.5|132945|132845|132940|132840|5
1727226730000|2024-09-25 01:12:10|132654.5|132554.5|132652.5|132552.5|132659|132559|132646.5|132546.5|16
1727264400000|2024-09-25 11:40:00|132945|132845|132944.5|132844.5|132946|132846|132944.5|132844.5|5
1727226740000|2024-09-25 01:12:20|132654|132554|132652.1|132552.1|132673.1|132573.1|132651.9|132551.9|17
1727264410000|2024-09-25 11:40:10|132945.5|132845.5|132942|132842|132946|132846|132939.5|132839.5|8
1727226750000|2024-09-25 01:12:30|132652.5|132552.5|132665.5|132565.5|132665.5|132565.5|132652|132552|12
1727264420000|2024-09-25 11:40:20|132946|132846|132942.5|132842.5|132946|132846|132939|132839|14
1727226760000|2024-09-25 01:12:40|132663|132563|132657.5|132557.5|132665.5|132565.5|132657.5|132557.5|11
1727264430000|2024-09-25 11:40:30|132943|132843|132944|132844|132944|132844|132943|132843|2
1727226770000|2024-09-25 01:12:50|132659.5|132559.5|132662.1|132562.1|132663|132563|132659.5|132559.5|9
1727264440000|2024-09-25 11:40:40|132944.5|132844.5|132941.5|132841.5|132945.5|132845.5|132941.5|132841.5|4
1727226780000|2024-09-25 01:13:00|132662.5|132562.5|132672.1|132572.1|132672.1|132572.1|132662|132562|9
1727264450000|2024-09-25 11:40:50|132940.5|132840.5|132940|132840|132940.5|132840.5|132940|132840|2
1727226790000|2024-09-25 01:13:10|132674.1|132574.1|132671|132571|132674.1|132574.1|132657.5|132557.5|15
1727264460000|2024-09-25 11:41:00|132938|132838|132939.5|132839.5|132939.5|132839.5|132938|132838|2
1727226800000|2024-09-25 01:13:20|132670.6|132570.6|132671.9|132571.9|132671.9|132571.9|132670.6|132570.6|7
1727264470000|2024-09-25 11:41:10|132940|132840|132940|132840|132940|132840|132938.5|132838.5|4
1727226810000|2024-09-25 01:13:30|132671.7|132571.7|132649|132549|132671.7|132571.7|132649|132549|14
1727264480000|2024-09-25 11:41:20|132938.5|132838.5|132940|132840|132940|132840|132938.5|132838.5|4
1727226820000|2024-09-25 01:13:40|132648.1|132548.1|132654.1|132554.1|132659.5|132559.5|132648.1|132548.1|16
1727264490000|2024-09-25 11:41:30|132938.5|132838.5|132938.5|132838.5|132940|132840|132938.5|132838.5|4
1727226830000|2024-09-25 01:13:50|132653.5|132553.5|132641.1|132541.1|132655.5|132555.5|132641.1|132541.1|13
1727264500000|2024-09-25 11:41:40|132939.5|132839.5|132939.5|132839.5|132939.5|132839.5|132939.5|132839.5|1
1727226840000|2024-09-25 01:14:00|132640.1|132540.1|132641.1|132541.1|132641.5|132541.5|132632|132532|16
1727264510000|2024-09-25 11:41:50|132940|132840|132939.5|132839.5|132940|132840|132939.5|132839.5|2
1727226850000|2024-09-25 01:14:10|132640.5|132540.5|132633.5|132533.5|132640.5|132540.5|132630.1|132530.1|16
1727264520000|2024-09-25 11:42:00|132938.5|132838.5|132939.5|132839.5|132939.5|132839.5|132938.5|132838.5|4
1727226860000|2024-09-25 01:14:20|132633|132533|132633|132533|132634.5|132534.5|132629.1|132529.1|13
1727264530000|2024-09-25 11:42:10|132936.5|132836.5|132936.5|132836.5|132937|132837|132936.5|132836.5|3
1727226870000|2024-09-25 01:14:30|132683.1|132483.1|132684|132484|132686.5|132486.5|132682.5|132482.5|13
1727264540000|2024-09-25 11:42:20|132939.5|132839.5|132942|132842|132942|132842|132938|132838|4
1727226880000|2024-09-25 01:14:40|132683|132483|132683.5|132483.5|132686|132486|132682.5|132482.5|7
1727264550000|2024-09-25 11:42:30|132942.5|132842.5|132939.5|132839.5|132942.5|132842.5|132939.5|132839.5|3
1727226890000|2024-09-25 01:14:50|132684|132484|132700.6|132500.6|132701.9|132501.9|132684|132484|5
1727264560000|2024-09-25 11:42:40|132938|132838|132939|132839|132939|132839|132936|132836|4
1727226900000|2024-09-25 01:15:00|132702.5|132502.5|132711.9|132511.9|132717.5|132517.5|132700.8|132500.8|11
1727264570000|2024-09-25 11:42:50|132936|132836|132938.5|132838.5|132938.5|132838.5|132935.5|132835.5|3
1727226910000|2024-09-25 01:15:10|132701.9|132501.9|132702.1|132502.1|132704.1|132504.1|132701.9|132501.9|12
1727264580000|2024-09-25 11:43:00|132938|132838|132941|132841|132941|132841|132938|132838|4
1727226920000|2024-09-25 01:15:20|132702.2|132502.2|132701.5|132501.5|132715|132515|132701.5|132501.5|13
1727264590000|2024-09-25 11:43:10|132939.5|132839.5|132939.5|132839.5|132939.5|132839.5|132939|132839|3
1727226930000|2024-09-25 01:15:30|132698.5|132498.5|132700|132500|132700.5|132500.5|132688|132488|15
1727264600000|2024-09-25 11:43:20|132938|132838|132939|132839|132939.5|132839.5|132938|132838|3
1727226940000|2024-09-25 01:15:40|132707.5|132507.5|132701.5|132501.5|132711.5|132511.5|132700.5|132500.5|16
1727264610000|2024-09-25 11:43:30|132939.5|132839.5|132939.5|132839.5|132939.5|132839.5|132939|132839|3
1727226950000|2024-09-25 01:15:50|132700.5|132500.5|132699.5|132499.5|132703|132503|132698|132498|12
1727264690000|2024-09-25 11:44:50|132938|132838|132938.5|132838.5|132938.5|132838.5|132938|132838|2
1727226960000|2024-09-25 01:16:00|132697.5|132497.5|132701.8|132501.8|132703.5|132503.5|132697.5|132497.5|13
1727264700000|2024-09-25 11:45:00|132938|132838|132938|132838|132938|132838|132938|132838|1
1727226970000|2024-09-25 01:16:10|132701|132501|132682.5|132482.5|132702.5|132502.5|132678|132478|15
1727264710000|2024-09-25 11:45:10|132937.5|132837.5|132937.5|132837.5|132937.5|132837.5|132937.5|132837.5|1
1727226980000|2024-09-25 01:16:20|132683.1|132483.1|132661.3|132461.3|132683.1|132483.1|132661.3|132461.3|16
1727264720000|2024-09-25 11:45:20|132938|132838|132937.5|132837.5|132938|132838|132937.5|132837.5|2
1727226990000|2024-09-25 01:16:30|132661.5|132461.5|132601.5|132501.5|132662.5|132520.4|132601.5|132461.5|17
1727264750000|2024-09-25 11:45:50|132936.5|132836.5|132936.5|132836.5|132936.5|132836.5|132936.5|132836.5|1
1727227000000|2024-09-25 01:16:40|132600.1|132500.1|132573.5|132473.5|132600.1|132500.1|132573.5|132473.5|15
1727264760000|2024-09-25 11:46:00|132931.5|132831.5|132935.5|132835.5|132935.5|132835.5|132931.5|132831.5|2
1727227010000|2024-09-25 01:16:50|132576.5|132476.5|132570.7|132470.7|132578.5|132478.5|132570.7|132470.7|12
1727264790000|2024-09-25 11:46:30|132936.5|132836.5|132932.5|132832.5|132936.5|132836.5|132932|132832|5
1727227020000|2024-09-25 01:17:00|132570.9|132470.9|132551.3|132451.3|132616.7|132470.9|132551|132415.5|15
1727264800000|2024-09-25 11:46:40|132934.5|132834.5|132935.5|132835.5|132935.5|132835.5|132934.5|132834.5|2
1727227030000|2024-09-25 01:17:10|132550.4|132450.4|132584|132384|132605.8|132450.4|132535.1|132378.7|21
1727264810000|2024-09-25 11:46:50|132936.5|132836.5|132935.5|132835.5|132936.5|132836.5|132932|132832|4
1727227040000|2024-09-25 01:17:20|132596.3|132396.3|132581.5|132381.5|132596.3|132437.1|132525.1|132375.1|18
1727264820000|2024-09-25 11:47:00|132936.5|132836.5|132941.5|132841.5|132941.5|132841.5|132936.5|132836.5|2
1727227050000|2024-09-25 01:17:30|132580.5|132380.5|132556.7|132356.7|132583|132403.5|132503|132353.5|20
1727264830000|2024-09-25 11:47:10|132940.5|132840.5|132943.5|132843.5|132943.5|132843.5|132931|132831|6
1727227060000|2024-09-25 01:17:40|132559.1|132359.1|132483.8|132383.8|132559.1|132391|132483.1|132335.1|14
1727264840000|2024-09-25 11:47:20|132940.5|132840.5|132931|132831|132940.5|132840.5|132931|132831|4
1727227070000|2024-09-25 01:17:50|132479.5|132379.5|132512.5|132312.5|132530.5|132379.5|132479.5|132312|11
1727264850000|2024-09-25 11:47:30|132940|132840|132940.5|132840.5|132941|132841|132940|132840|3
1727227080000|2024-09-25 01:18:00|132517.4|132317.4|132471|132271|132525.5|132325.5|132471|132271|17
1727264860000|2024-09-25 11:47:40|132941|132841|132931|132831|132941|132841|132931|132831|3
1727227090000|2024-09-25 01:18:10|132475.1|132275.1|132487.5|132287.5|132487.5|132287.5|132470.1|132270.1|15
1727264870000|2024-09-25 11:47:50|132940|132840|132931|132831|132940.5|132840.5|132931|132831|3
1727227100000|2024-09-25 01:18:20|132488.5|132288.5|132455|132255|132489.5|132289.5|132453.5|132253.5|11
1727264880000|2024-09-25 11:48:00|132929|132829|132934.5|132834.5|132934.5|132834.5|132929|132829|4
1727227110000|2024-09-25 01:18:30|132445|132245|132410|132310|132460|132316|132410|132245|5
1727264890000|2024-09-25 11:48:10|132933.5|132833.5|132931.5|132831.5|132933.5|132833.5|132931.5|132831.5|3
1727227120000|2024-09-25 01:18:40|132421.5|132321.5|132412|132312|132421.5|132321.5|132411.5|132311.5|5
1727264900000|2024-09-25 11:48:20|132932|132832|132932.5|132832.5|132932.5|132832.5|132932|132832|2
1727227130000|2024-09-25 01:18:50|132411|132311|132411.5|132311.5|132412.5|132312.5|132410|132310|6
1727264930000|2024-09-25 11:48:50|132933.5|132833.5|132933.5|132833.5|132933.5|132833.5|132933.5|132833.5|1
1727227140000|2024-09-25 01:19:00|132416.5|132316.5|132419|132319|132442|132342|132416.5|132316.5|13
1727264940000|2024-09-25 11:49:00|132932.5|132832.5|132932.5|132832.5|132932.5|132832.5|132932.5|132832.5|1
1727227150000|2024-09-25 01:19:10|132419.5|132319.5|132417.5|132317.5|132442|132342|132417.5|132317.5|13
1727264950000|2024-09-25 11:49:10|132931.5|132831.5|132933|132833|132933|132833|132931.5|132831.5|2
1727227160000|2024-09-25 01:19:20|132412.5|132312.5|132375.1|132275.1|132412.5|132312.5|132375.1|132275.1|20
1727264960000|2024-09-25 11:49:20|132934.5|132834.5|132932|132832|132934.5|132834.5|132932|132832|4
1727227170000|2024-09-25 01:19:30|132386.3|132286.3|132385.3|132285.3|132387.5|132287.5|132380.5|132280.5|13
1727264970000|2024-09-25 11:49:30|132932.5|132832.5|132934.5|132834.5|132934.5|132834.5|132931.5|132831.5|4
1727227180000|2024-09-25 01:19:40|132384|132284|132385.5|132285.5|132389.5|132289.5|132371|132271|18
1727264980000|2024-09-25 11:49:40|132935.5|132835.5|132941|132841|132941|132841|132935.5|132835.5|5
1727227190000|2024-09-25 01:19:50|132383.1|132283.1|132392.5|132292.5|132394|132294|132383.1|132283.1|9
1727264990000|2024-09-25 11:49:50|132941.5|132841.5|132949|132849|132949|132849|132941.5|132841.5|4
1727227200000|2024-09-25 01:20:00|132393.2|132293.2|132401.5|132301.5|132402|132302|132392|132292|12
1727265000000|2024-09-25 11:50:00|132945|132845|132943|132843|132945|132845|132943|132843|2
1727227210000|2024-09-25 01:20:10|132402.5|132302.5|132417.8|132317.8|132420.6|132320.6|132400.5|132300.5|13
1727265010000|2024-09-25 11:50:10|132948.5|132848.5|132941.5|132841.5|132949|132849|132941|132841|8
1727227220000|2024-09-25 01:20:20|132420.5|132320.5|132402.5|132302.5|132421|132321|132394.5|132294.5|18
1727265020000|2024-09-25 11:50:20|132942.5|132842.5|132939.5|132839.5|132944.5|132844.5|132939.5|132839.5|10
1727227230000|2024-09-25 01:20:30|132402.1|132302.1|132410.5|132310.5|132417.5|132317.5|132400.3|132300.3|18
1727265030000|2024-09-25 11:50:30|132942.5|132842.5|132939.5|132839.5|132944.5|132844.5|132939.5|132839.5|4
1727227240000|2024-09-25 01:20:40|132410.1|132310.1|132413.3|132313.3|132419.5|132319.5|132409.9|132309.9|16
1727265040000|2024-09-25 11:50:40|132942.5|132842.5|132942.5|132842.5|132942.5|132842.5|132942.5|132842.5|1
1727227250000|2024-09-25 01:20:50|132410.9|132310.9|132413.9|132313.9|132422.1|132322.1|132410.1|132310.1|13
1727265050000|2024-09-25 11:50:50|132938.5|132838.5|132941.5|132841.5|132942.5|132842.5|132937.5|132837.5|4
1727227260000|2024-09-25 01:21:00|132413.7|132313.7|132418.1|132318.1|132419.5|132319.5|132413.1|132313.1|14
1727265060000|2024-09-25 11:51:00|132943.5|132843.5|132942.5|132842.5|132944.5|132844.5|132942.5|132842.5|3
1727227270000|2024-09-25 01:21:10|132419.1|132319.1|132424.5|132324.5|132433.5|132333.5|132419.1|132319.1|19
1727265070000|2024-09-25 11:51:10|132943.5|132843.5|132942.5|132842.5|132943.5|132843.5|132942.5|132842.5|2
1727227280000|2024-09-25 01:21:20|132430.1|132330.1|132432.5|132332.5|132438.1|132338.1|132423.3|132323.3|15
1727265100000|2024-09-25 11:51:40|132940.5|132840.5|132940.5|132840.5|132940.5|132840.5|132940.5|132840.5|1
1727227290000|2024-09-25 01:21:30|132434.1|132334.1|132448.3|132348.3|132454.5|132354.5|132424.1|132324.1|14
1727265110000|2024-09-25 11:51:50|132942.5|132842.5|132940.5|132840.5|132942.5|132842.5|132938.5|132838.5|7
1727227300000|2024-09-25 01:21:40|132443.1|132343.1|132430.1|132330.1|132464.5|132364.5|132430.1|132330.1|21
1727265130000|2024-09-25 11:52:10|132940|132840|132940|132840|132940|132840|132940|132840|1
1727227310000|2024-09-25 01:21:50|132424.5|132324.5|132407.1|132307.1|132424.5|132324.5|132406.5|132306.5|18
1727265150000|2024-09-25 11:52:30|132939|132839|132939|132839|132939|132839|132939|132839|1
1727227320000|2024-09-25 01:22:00|132404.5|132304.5|132416.1|132316.1|132417.5|132317.5|132404.1|132304.1|9
1727265160000|2024-09-25 11:52:40|132938|132838|132937|132837|132938|132838|132937|132837|2
1727227330000|2024-09-25 01:22:10|132416.3|132316.3|132421.3|132321.3|132422.5|132322.5|132415.5|132315.5|10
1727265170000|2024-09-25 11:52:50|132936.5|132836.5|132936.5|132836.5|132936.5|132836.5|132936.5|132836.5|1
1727227340000|2024-09-25 01:22:20|132417.5|132317.5|132401.1|132301.1|132417.5|132317.5|132401.1|132301.1|11
1727265200000|2024-09-25 11:53:20|132935.5|132835.5|132935.5|132835.5|132935.5|132835.5|132935.5|132835.5|1
1727227350000|2024-09-25 01:22:30|132394.5|132294.5|132407.5|132307.5|132411.1|132311.1|132394.1|132294.1|20
1727265230000|2024-09-25 11:53:50|132934.5|132834.5|132934.5|132834.5|132934.5|132834.5|132934.5|132834.5|1
1727227360000|2024-09-25 01:22:40|132401.3|132301.3|132395|132295|132409.5|132309.5|132394.8|132294.8|18
1727265240000|2024-09-25 11:54:00|132935.5|132835.5|132939.5|132839.5|132939.5|132839.5|132935.5|132835.5|3
1727227370000|2024-09-25 01:22:50|132393.5|132293.5|132397|132297|132403.1|132303.1|132384.1|132284.1|18
1727265270000|2024-09-25 11:54:30|132938.5|132838.5|132937.5|132837.5|132939.5|132839.5|132937.5|132837.5|3
1727227380000|2024-09-25 01:23:00|132396.1|132296.1|132411.2|132311.2|132412.1|132312.1|132394|132294|19
1727265290000|2024-09-25 11:54:50|132938.5|132838.5|132937.5|132837.5|132945.5|132845.5|132937.5|132837.5|4
1727227390000|2024-09-25 01:23:10|132410.8|132310.8|132417|132317|132417|132317|132410.7|132310.7|12
1727265300000|2024-09-25 11:55:00|132938.5|132838.5|132946.5|132846.5|132946.5|132846.5|132938.5|132838.5|6
1727227400000|2024-09-25 01:23:20|132415.8|132315.8|132416.5|132316.5|132417|132317|132415.8|132315.8|4
1727265310000|2024-09-25 11:55:10|132948.5|132848.5|132936.5|132836.5|132948.5|132848.5|132936.5|132836.5|4
1727227410000|2024-09-25 01:23:30|132416|132316|132423|132323|132426.5|132326.5|132416|132316|15
1727265320000|2024-09-25 11:55:20|132938|132838|132945.5|132845.5|132945.5|132845.5|132938|132838|2
1727227420000|2024-09-25 01:23:40|132422.8|132322.8|132423|132323|132423.5|132323.5|132418|132318|12
1727265330000|2024-09-25 11:55:30|132938.5|132838.5|132936.5|132836.5|132946.5|132846.5|132936.5|132836.5|6
1727227430000|2024-09-25 01:23:50|132421.5|132321.5|132416.5|132316.5|132421.5|132321.5|132415|132315|11
1727265340000|2024-09-25 11:55:40|132938.5|132838.5|132944.5|132844.5|132945.5|132845.5|132937.5|132837.5|5
1727227440000|2024-09-25 01:24:00|132415|132315|132415|132315|132415|132315|132415|132315|1
1727265350000|2024-09-25 11:55:50|132940.5|132840.5|132943.5|132843.5|132943.5|132843.5|132935.5|132835.5|6
1727227450000|2024-09-25 01:24:10|132417|132317|132422.1|132322.1|132423|132323|132417|132317|13
1727265360000|2024-09-25 11:56:00|132937.5|132837.5|132936.5|132836.5|132945.5|132845.5|132936.5|132836.5|6
1727227460000|2024-09-25 01:24:20|132421.9|132321.9|132443|132343|132443|132343|132421.9|132321.9|12
1727265370000|2024-09-25 11:56:10|132938.5|132838.5|132936.5|132836.5|132945.5|132845.5|132936.5|132836.5|7
1727227470000|2024-09-25 01:24:30|132439.5|132339.5|132436|132336|132439.5|132339.5|132436|132336|2
1727265380000|2024-09-25 11:56:20|132938.5|132838.5|132937.5|132837.5|132945.5|132845.5|132936.5|132836.5|5
1727227480000|2024-09-25 01:24:40|132437|132337|132437|132337|132437|132337|132435.2|132335.2|5
1727265390000|2024-09-25 11:56:30|132939|132839|132945.5|132845.5|132945.5|132845.5|132939|132839|2
1727227490000|2024-09-25 01:24:50|132440|132340|132440|132340|132453|132353|132440|132340|15
1727265400000|2024-09-25 11:56:40|132940.5|132840.5|132941.5|132841.5|132948.5|132848.5|132938.5|132838.5|12
1727227500000|2024-09-25 01:25:00|132437|132337|132436.5|132336.5|132437.5|132337.5|132436.5|132336.5|6
1727265410000|2024-09-25 11:56:50|132940.5|132840.5|132935.5|132835.5|132940.5|132840.5|132935.5|132835.5|4
1727227510000|2024-09-25 01:25:10|132437|132337|132454|132354|132455.5|132355.5|132437|132337|13
1727265420000|2024-09-25 11:57:00|132936.5|132836.5|132936.5|132836.5|132936.5|132836.5|132936.5|132836.5|1
1727227520000|2024-09-25 01:25:20|132452.5|132352.5|132449|132349|132453.5|132353.5|132448|132348|18
1727265450000|2024-09-25 11:57:30|132935.5|132835.5|132927.2|132827.2|132935.5|132835.5|132926|132826|6
1727227530000|2024-09-25 01:25:30|132448.5|132348.5|132447.5|132347.5|132449.5|132349.5|132447.5|132347.5|6
1727265460000|2024-09-25 11:57:40|132926|132826|132929.5|132829.5|132929.5|132829.5|132924.8|132824.8|3
1727227540000|2024-09-25 01:25:40|132448|132348|132434.5|132334.5|132448.5|132348.5|132430.5|132330.5|14
1727265470000|2024-09-25 11:57:50|132933.5|132833.5|132931.5|132831.5|132934.5|132834.5|132929.5|132829.5|5
1727227550000|2024-09-25 01:25:50|132435.5|132335.5|132429.5|132329.5|132435.5|132335.5|132421.1|132321.1|20
1727265480000|2024-09-25 11:58:00|132930.5|132830.5|132932.5|132832.5|132939.5|132839.5|132930.5|132830.5|7
1727227560000|2024-09-25 01:26:00|132430.1|132330.1|132421.5|132321.5|132438.1|132338.1|132421.5|132321.5|13
1727265490000|2024-09-25 11:58:10|132932|132832|132932.5|132832.5|132932.5|132832.5|132932|132832|2
1727227570000|2024-09-25 01:26:10|132420.5|132320.5|132417.1|132317.1|132420.5|132320.5|132415.5|132315.5|17
1727265500000|2024-09-25 11:58:20|132933|132833|132932.5|132832.5|132939.5|132839.5|132932|132832|5
1727227580000|2024-09-25 01:26:20|132416.1|132316.1|132410.3|132310.3|132417.1|132317.1|132401.1|132301.1|14
1727265510000|2024-09-25 11:58:30|132932|132832|132932|132832|132932|132832|132932|132832|1
1727227590000|2024-09-25 01:26:30|132417.5|132317.5|132417.1|132317.1|132418.1|132318.1|132417.1|132317.1|13
1727265530000|2024-09-25 11:58:50|132933.5|132833.5|132932|132832|132939.5|132839.5|132932|132832|4
1727227600000|2024-09-25 01:26:40|132416.8|132316.8|132418.1|132318.1|132419.1|132319.1|132413.5|132313.5|11
1727265550000|2024-09-25 11:59:10|132933.5|132833.5|132932.5|132832.5|132939.5|132839.5|132932.5|132832.5|3
1727227610000|2024-09-25 01:26:50|132418.5|132318.5|132418.5|132318.5|132418.5|132318.5|132418.1|132318.1|3
1727265560000|2024-09-25 11:59:20|132932|132832|132932|132832|132939.5|132839.5|132932|132832|5
1727227620000|2024-09-25 01:27:00|132418.1|132318.1|132418|132318|132418.1|132318.1|132417.1|132317.1|6
1727265580000|2024-09-25 11:59:40|132937.5|132837.5|132937.5|132837.5|132937.5|132837.5|132937.5|132837.5|1
1727227630000|2024-09-25 01:27:10|132417|132317|132405.5|132305.5|132417.5|132317.5|132404|132304|13
1727265600000|2024-09-25 12:00:00|132938.5|132838.5|132929|132829|132938.5|132838.5|132929|132829|7
1727227640000|2024-09-25 01:27:20|132405.1|132305.1|132417.5|132317.5|132417.5|132317.5|132404.5|132304.5|13
1727265610000|2024-09-25 12:00:10|132929.5|132829.5|132931.5|132831.5|132939.5|132839.5|132929.5|132829.5|4
1727227650000|2024-09-25 01:27:30|132422.5|132322.5|132426.5|132326.5|132426.5|132326.5|132422.5|132322.5|4
1727265620000|2024-09-25 12:00:20|132930.5|132830.5|132932|132832|132932|132832|132929|132829|3
1727227660000|2024-09-25 01:27:40|132428.1|132328.1|132438.1|132338.1|132438.1|132338.1|132424.1|132324.1|6
1727265630000|2024-09-25 12:00:30|132933|132833|132943.5|132843.5|132943.5|132843.5|132929.5|132829.5|9
1727227670000|2024-09-25 01:27:50|132437.1|132337.1|132427.1|132327.1|132438.1|132338.1|132423.5|132323.5|16
1727265640000|2024-09-25 12:00:40|132943|132843|132941|132841|132943.5|132843.5|132941|132841|4
1727227680000|2024-09-25 01:28:00|132427.5|132327.5|132428.5|132328.5|132428.5|132328.5|132427.5|132327.5|4
1727265650000|2024-09-25 12:00:50|132942.5|132842.5|132935|132835|132942.5|132842.5|132935|132835|4
1727227690000|2024-09-25 01:28:10|132429.1|132329.1|132429|132329|132429.1|132329.1|132428.5|132328.5|5
1727265660000|2024-09-25 12:01:00|132930|132830|132924|132824|132930|132830|132923|132823|6
1727227700000|2024-09-25 01:28:20|132428.5|132328.5|132443.1|132343.1|132444.5|132344.5|132428.5|132328.5|8
1727265670000|2024-09-25 12:01:10|132923.8|132823.8|132927.5|132827.5|132927.5|132827.5|132923.8|132823.8|2
1727227710000|2024-09-25 01:28:30|132440.1|132340.1|132455.1|132355.1|132456.5|132356.5|132440.1|132340.1|13
1727265710000|2024-09-25 12:01:50|132925.5|132825.5|132913.5|132813.5|132925.5|132825.5|132911|132811|7
1727227720000|2024-09-25 01:28:40|132457.5|132357.5|132458.5|132358.5|132460|132360|132454.5|132354.5|6
1727265720000|2024-09-25 12:02:00|132912.5|132812.5|132912.5|132812.5|132912.5|132812.5|132910|132810|3
1727227730000|2024-09-25 01:28:50|132459|132359|132464.5|132364.5|132465|132365|132458|132358|13
1727265730000|2024-09-25 12:02:10|132913.5|132813.5|132913|132813|132913.5|132813.5|132912.5|132812.5|5
1727227740000|2024-09-25 01:29:00|132463.1|132363.1|132463.6|132363.6|132464.1|132364.1|132463.1|132363.1|8
1727265740000|2024-09-25 12:02:20|132913.5|132813.5|132913.5|132813.5|132913.5|132813.5|132913.5|132813.5|1
1727227750000|2024-09-25 01:29:10|132459.2|132359.2|132458.7|132358.7|132464.2|132364.2|132458.7|132358.7|11
1727265760000|2024-09-25 12:02:40|132914.5|132814.5|132915|132815|132915|132815|132914.5|132814.5|2
1727227760000|2024-09-25 01:29:20|132459.2|132359.2|132477.5|132377.5|132477.5|132377.5|132459.2|132359.2|15
1727265780000|2024-09-25 12:03:00|132910|132810|132910|132810|132910|132810|132910|132810|1
1727227770000|2024-09-25 01:29:30|132490.5|132390.5|132506.1|132406.1|132532.5|132432.5|132490.5|132390.5|24
1727266020000|2024-09-25 12:07:00|132905|132805|132863.5|132763.5|132905|132805|132851|132751|7
1727227780000|2024-09-25 01:29:40|132509.8|132409.8|132508|132408|132518.5|132418.5|132500|132400|17
1727266030000|2024-09-25 12:07:10|132864|132764|132857.5|132757.5|132864|132764|132857.5|132757.5|9
1727227790000|2024-09-25 01:29:50|132508.5|132408.5|132505.1|132405.1|132508.5|132408.5|132503.5|132403.5|12
1727266040000|2024-09-25 12:07:20|132856.5|132756.5|132854.5|132754.5|132857|132757|132852.5|132752.5|9
1727227800000|2024-09-25 01:30:00|132504.8|132404.8|132503.8|132403.8|132513.5|132413.5|132498.5|132398.5|12
1727266050000|2024-09-25 12:07:30|132858.5|132758.5|132859|132759|132859|132759|132858.5|132758.5|2
1727227810000|2024-09-25 01:30:10|132504|132404|132497.9|132397.9|132508.5|132408.5|132493.5|132393.5|20
1727266060000|2024-09-25 12:07:40|132859.5|132759.5|132864|132764|132867.5|132767.5|132859.5|132759.5|6
1727227820000|2024-09-25 01:30:20|132497|132397|132475.5|132375.5|132497|132397|132475.5|132375.5|16
1727266070000|2024-09-25 12:07:50|132866.5|132766.5|132870|132770|132870|132770|132865|132765|7
1727227830000|2024-09-25 01:30:30|132479|132379|132547.5|132447.5|132547.5|132447.5|132469.5|132369.5|21
1727266080000|2024-09-25 12:08:00|132870.5|132770.5|132869.5|132769.5|132870.5|132770.5|132865|132765|7
1727227840000|2024-09-25 01:30:40|132554|132454|132609.5|132409.5|132618|132482.1|132554|132390|19
1727266090000|2024-09-25 12:08:10|132870|132770|132881|132781|132882.5|132782.5|132869|132769|8
1727227850000|2024-09-25 01:30:50|132601.2|132401.2|132626|132426|132626|132426|132601.2|132401.2|9
1727266100000|2024-09-25 12:08:20|132882.5|132782.5|132883|132783|132885|132785|132881|132781|9
1727227860000|2024-09-25 01:31:00|132623.5|132423.5|132623.5|132423.5|132626.4|132426.4|132620|132420|11
1727266110000|2024-09-25 12:08:30|132884|132784|132833|132733|132925.8|132784.5|132829.5|132725.8|12
1727266120000|2024-09-25 12:08:40|132828.5|132728.5|132828.5|132728.5|132828.5|132728.5|132828.5|132728.5|1
1727227870000|2024-09-25 01:31:10|132624|132424|132649.5|132449.5|132649.5|132449.5|132623.5|132423.5|16
1727266130000|2024-09-25 12:08:50|132826.5|132726.5|132824.5|132724.5|132828|132728|132824.5|132724.5|5
1727227880000|2024-09-25 01:31:20|132650|132450|132590.5|132490.5|132650|132490.5|132577.5|132437.5|19
1727266140000|2024-09-25 12:09:00|132825|132725|132829.5|132729.5|132829.5|132729.5|132825|132725|5
1727227890000|2024-09-25 01:31:30|132587|132487|132602|132502|132608.5|132508.5|132587|132487|17
1727266150000|2024-09-25 12:09:10|132829|132729|132830|132730|132830|132730|132825.5|132725.5|6
1727227900000|2024-09-25 01:31:40|132601.4|132501.4|132606.5|132506.5|132610|132510|132595|132495|19
1727266160000|2024-09-25 12:09:20|132831|132731|132831|132731|132831|132731|132831|132731|1
1727227910000|2024-09-25 01:31:50|132605.5|132505.5|132623.5|132523.5|132623.5|132523.5|132600.2|132500.2|16
1727266180000|2024-09-25 12:09:40|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|1
1727227920000|2024-09-25 01:32:00|132620.5|132520.5|132621.2|132521.2|132628.5|132528.5|132611|132511|14
1727266200000|2024-09-25 12:10:00|132830.5|132730.5|132828|132728|132830.5|132730.5|132828|132728|6
1727227930000|2024-09-25 01:32:10|132618.5|132518.5|132630|132530|132639.5|132539.5|132616.5|132516.5|14
1727266210000|2024-09-25 12:10:10|132828.5|132728.5|132816|132716|132828.5|132728.5|132815|132715|5
1727227940000|2024-09-25 01:32:20|132629|132529|132630|132530|132630|132530|132625|132525|6
1727266220000|2024-09-25 12:10:20|132822|132722|132818.5|132718.5|132825|132725|132812|132712|9
1727227950000|2024-09-25 01:32:30|132622.4|132522.4|132622.1|132522.1|132624.5|132524.5|132621.2|132521.2|9
1727266230000|2024-09-25 12:10:30|132823|132723|132819.5|132719.5|132823|132723|132812|132712|9
1727227960000|2024-09-25 01:32:40|132622.4|132522.4|132622.2|132522.2|132631.1|132531.1|132617.2|132517.2|11
1727266240000|2024-09-25 12:10:40|132822|132722|132812|132712|132825|132725|132812|132712|14
1727227970000|2024-09-25 01:32:50|132622.1|132522.1|132625|132525|132628.5|132528.5|132622.1|132522.1|3
1727266250000|2024-09-25 12:10:50|132813|132713|132806|132706|132813|132713|132806|132706|2
1727227980000|2024-09-25 01:33:00|132620.8|132520.8|132613.5|132513.5|132624|132524|132613.5|132513.5|12
1727266260000|2024-09-25 12:11:00|132810|132710|132818|132718|132823|132723|132810|132710|10
1727227990000|2024-09-25 01:33:10|132619|132519|132622|132522|132627.5|132527.5|132615|132515|9
1727266270000|2024-09-25 12:11:10|132817.5|132717.5|132819|132719|132819|132719|132817|132717|6
1727228000000|2024-09-25 01:33:20|132622.5|132522.5|132656.5|132556.5|132656.5|132556.5|132622.5|132522.5|12
1727266280000|2024-09-25 12:11:20|132818|132718|132818|132718|132818|132718|132818|132718|1
1727228010000|2024-09-25 01:33:30|132659.2|132559.2|132649.5|132549.5|132662|132562|132649.5|132549.5|19
1727266290000|2024-09-25 12:11:30|132819|132719|132818|132718|132819|132719|132815|132715|3
1727228020000|2024-09-25 01:33:40|132640|132540|132652.5|132552.5|132655|132555|132640|132540|16
1727266300000|2024-09-25 12:11:40|132813|132713|132817|132717|132819|132719|132813|132713|4
1727228030000|2024-09-25 01:33:50|132661.2|132561.2|132663.4|132563.4|132663.4|132563.4|132661.2|132561.2|8
1727266310000|2024-09-25 12:11:50|132812|132712|132817|132717|132817|132717|132810|132710|6
1727228040000|2024-09-25 01:34:00|132663.3|132563.3|132670|132570|132670|132570|132650.4|132550.4|17
1727266320000|2024-09-25 12:12:00|132812|132712|132812|132712|132814|132714|132812|132712|3
1727228050000|2024-09-25 01:34:10|132673.5|132573.5|132647.1|132547.1|132676.5|132576.5|132647.1|132547.1|12
1727266330000|2024-09-25 12:12:10|132814|132714|132815|132715|132815|132715|132813|132713|3
1727228060000|2024-09-25 01:34:20|132647.5|132547.5|132647.1|132547.1|132650|132550|132642.5|132542.5|14
1727266350000|2024-09-25 12:12:30|132816|132716|132816|132716|132818|132718|132816|132716|3
1727228070000|2024-09-25 01:34:30|132646.1|132546.1|132646|132546|132648.1|132548.1|132644.1|132544.1|15
1727266370000|2024-09-25 12:12:50|132818|132718|132818|132718|132818|132718|132818|132718|1
1727228080000|2024-09-25 01:34:40|132646.5|132546.5|132640.6|132540.6|132647.1|132547.1|132640.6|132540.6|9
1727266380000|2024-09-25 12:13:00|132816|132716|132816|132716|132817|132717|132816|132716|3
1727228090000|2024-09-25 01:34:50|132638.3|132538.3|132630|132530|132640|132540|132621.5|132521.5|13
1727266390000|2024-09-25 12:13:10|132813|132713|132815|132715|132815|132715|132813|132713|2
1727266410000|2024-09-25 12:13:30|132814|132714|132815.5|132715.5|132815.5|132715.5|132814|132714|3
1727228100000|2024-09-25 01:35:00|132621.5|132521.5|132620.4|132520.4|132621.5|132521.5|132620.4|132520.4|8
1727266420000|2024-09-25 12:13:40|132814.5|132714.5|132818.5|132718.5|132818.5|132718.5|132814.5|132714.5|4
1727228110000|2024-09-25 01:35:10|132621.6|132521.6|132612.5|132512.5|132626.5|132526.5|132606.5|132506.5|17
1727266430000|2024-09-25 12:13:50|132819.5|132719.5|132825.8|132725.8|132825.8|132725.8|132818|132718|3
1727228120000|2024-09-25 01:35:20|132613.1|132513.1|132616.5|132516.5|132618|132518|132613.1|132513.1|13
1727266440000|2024-09-25 12:14:00|132829.8|132729.8|132829.5|132729.5|132830|132730|132826.5|132726.5|7
1727228130000|2024-09-25 01:35:30|132617.1|132517.1|132615.5|132515.5|132620|132520|132613.5|132513.5|13
1727266450000|2024-09-25 12:14:10|132829|132729|132921.3|132721.3|132921.3|132764.7|132828|132721.3|8
1727228140000|2024-09-25 01:35:40|132614.5|132514.5|132613.5|132513.5|132620|132520|132612|132512|14
1727266460000|2024-09-25 12:14:20|132920.9|132720.9|132947|132747|132948|132748|132911.1|132711.1|25
1727228150000|2024-09-25 01:35:50|132611.5|132511.5|132616.2|132516.2|132616.5|132516.5|132609|132509|12
1727266470000|2024-09-25 12:14:30|132932.1|132732.1|132927|132727|132946|132746|132912.1|132712.1|20
1727228160000|2024-09-25 01:36:00|132615.5|132515.5|132620|132520|132620|132520|132615|132515|11
1727266480000|2024-09-25 12:14:40|132931|132731|132908.1|132708.1|132931|132731|132907.1|132707.1|16
1727228170000|2024-09-25 01:36:10|132622|132522|132630|132530|132630|132530|132620|132520|4
1727266490000|2024-09-25 12:14:50|132922|132722|132917.1|132717.1|132939|132739|132909.1|132709.1|34
1727228180000|2024-09-25 01:36:20|132637.5|132537.5|132632.8|132532.8|132637.5|132537.5|132627.5|132527.5|6
1727266500000|2024-09-25 12:15:00|132937|132737|132960|132760|132960|132760|132916.1|132716.1|26
1727228190000|2024-09-25 01:36:30|132631.9|132531.9|132620.1|132520.1|132631.9|132531.9|132620.1|132520.1|8
1727266520000|2024-09-25 12:15:20|132972|132772|132972|132772|132972|132772|132972|132772|1
1727228200000|2024-09-25 01:36:40|132615.1|132515.1|132602.2|132502.2|132615.1|132515.1|132602.2|132502.2|7
1727266530000|2024-09-25 12:15:30|132975.1|132775.1|132979.5|132779.5|132979.5|132779.5|132975.1|132775.1|3
1727228210000|2024-09-25 01:36:50|132602.1|132502.1|132610.1|132510.1|132610.1|132510.1|132602.1|132502.1|11
1727266540000|2024-09-25 12:15:40|132978|132778|133009.5|132809.5|133012|132812|132978|132778|8
1727228220000|2024-09-25 01:37:00|132609.5|132509.5|132600.5|132500.5|132609.5|132509.5|132600.4|132500.4|13
1727266580000|2024-09-25 12:16:20|133002.9|132802.9|133002.9|132802.9|133003.7|132803.7|133002.9|132802.9|3
1727228230000|2024-09-25 01:37:10|132597.3|132497.3|132572|132472|132597.3|132497.3|132571.1|132471.1|14
1727266590000|2024-09-25 12:16:30|133003.7|132803.7|133004.7|132804.7|133004.7|132804.7|133003.7|132803.7|2
1727228240000|2024-09-25 01:37:20|132572.6|132472.6|132569|132469|132572.8|132472.8|132567.5|132467.5|12
1727266600000|2024-09-25 12:16:40|133005.5|132805.5|133006.5|132806.5|133006.5|132806.5|133004.9|132804.9|3
1727228250000|2024-09-25 01:37:30|132569.5|132469.5|132568|132468|132570|132470|132567.5|132467.5|14
1727266610000|2024-09-25 12:16:50|133007.5|132807.5|133008.5|132808.5|133008.5|132808.5|133007.5|132807.5|3
1727228260000|2024-09-25 01:37:40|132568.5|132468.5|132583|132483|132583|132483|132567.5|132467.5|12
1727266620000|2024-09-25 12:17:00|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|1
1727228270000|2024-09-25 01:37:50|132585|132485|132589.3|132489.3|132592.5|132492.5|132585|132485|17
1727266630000|2024-09-25 12:17:10|132960|132860|133033.8|132833.8|133041|132869.5|132960|132833.8|6
1727228280000|2024-09-25 01:38:00|132589|132489|132591.4|132491.4|132594.5|132494.5|132587.5|132487.5|19
1727266640000|2024-09-25 12:17:20|133046|132846|133042|132842|133058|132858|133035.5|132835.5|9
1727228290000|2024-09-25 01:38:10|132592.9|132492.9|132588|132488|132592.9|132492.9|132587.5|132487.5|7
1727266650000|2024-09-25 12:17:30|133040|132840|133038|132838|133040|132840|133034.5|132834.5|9
1727228300000|2024-09-25 01:38:20|132587.5|132487.5|132587.5|132487.5|132587.5|132487.5|132587|132487|4
1727266660000|2024-09-25 12:17:40|133035.5|132835.5|133036|132836|133037|132837|133032.5|132832.5|10
1727228310000|2024-09-25 01:38:30|132587.2|132487.2|132587.5|132487.5|132593|132493|132583|132483|14
1727266670000|2024-09-25 12:17:50|133037.5|132837.5|133039|132839|133042|132842|133037.5|132837.5|6
1727228320000|2024-09-25 01:38:40|132579.5|132479.5|132570.8|132470.8|132579.5|132479.5|132570.6|132470.6|6
1727266680000|2024-09-25 12:18:00|133032.5|132832.5|133024|132824|133032.5|132832.5|133024|132824|10
1727228330000|2024-09-25 01:38:50|132571.1|132471.1|132549.2|132449.2|132572.5|132472.5|132549.2|132449.2|19
1727266690000|2024-09-25 12:18:10|133025|132825|133027|132827|133027|132827|133025|132825|3
1727228340000|2024-09-25 01:39:00|132544|132444|132540|132440|132546|132446|132537|132437|21
1727266700000|2024-09-25 12:18:20|133025.5|132825.5|133024.5|132824.5|133025.5|132825.5|133024.5|132824.5|2
1727228350000|2024-09-25 01:39:10|132538.5|132438.5|132551|132451|132551|132451|132538.5|132438.5|15
1727266710000|2024-09-25 12:18:30|132974.5|132874.5|132975.5|132875.5|132975.5|132875.5|132973|132873|6
1727228360000|2024-09-25 01:39:20|132557|132457|132564.5|132464.5|132564.5|132464.5|132557|132457|14
1727266720000|2024-09-25 12:18:40|132975|132875|132976|132876|132976|132876|132975|132875|3
1727228370000|2024-09-25 01:39:30|132562|132462|132568.3|132468.3|132568.3|132468.3|132561.5|132461.5|16
1727266730000|2024-09-25 12:18:50|132975.5|132875.5|132981|132881|132981|132881|132974.5|132874.5|5
1727228380000|2024-09-25 01:39:40|132572.5|132472.5|132576.5|132476.5|132583|132483|132572.5|132472.5|20
1727266740000|2024-09-25 12:19:00|132982|132882|133006|132906|133006|132906|132982|132882|11
1727228390000|2024-09-25 01:39:50|132574.5|132474.5|132553|132453|132576.5|132476.5|132553|132453|16
1727266750000|2024-09-25 12:19:10|133056.7|132856.7|133061.7|132861.7|133061.7|132861.7|133056.7|132856.7|5
1727228400000|2024-09-25 01:40:00|132551|132451|132561.5|132461.5|132573|132473|132551|132451|18
1727266760000|2024-09-25 12:19:20|133062.5|132862.5|133065.1|132865.1|133065.1|132865.1|133062.5|132862.5|6
1727228410000|2024-09-25 01:40:10|132559|132459|132565|132465|132565|132465|132558.5|132458.5|9
1727266770000|2024-09-25 12:19:30|133014|132914|133011|132911|133014|132914|133010|132910|6
1727228420000|2024-09-25 01:40:20|132563.5|132463.5|132564|132464|132565|132465|132563|132463|8
1727266780000|2024-09-25 12:19:40|133008|132908|133029|132929|133031.5|132931.5|133003|132903|8
1727228430000|2024-09-25 01:40:30|132563|132463|132563.5|132463.5|132564.5|132464.5|132559|132459|9
1727266790000|2024-09-25 12:19:50|133026|132926|133028|132928|133028|132928|133026|132926|3
1727228440000|2024-09-25 01:40:40|132564|132464|132570|132470|132570|132470|132562.5|132462.5|8
1727266800000|2024-09-25 12:20:00|133029.5|132929.5|133029.5|132929.5|133029.5|132929.5|133029.5|132929.5|1
1727228450000|2024-09-25 01:40:50|132569|132469|132557|132457|132569|132469|132557|132457|11
1727266810000|2024-09-25 12:20:10|133027|132927|133029|132929|133029|132929|133027|132927|2
1727228460000|2024-09-25 01:41:00|132558.2|132458.2|132567.8|132467.8|132567.9|132467.9|132558.2|132458.2|6
1727266820000|2024-09-25 12:20:20|133029.5|132929.5|133026.5|132926.5|133029.5|132929.5|133023.5|132923.5|11
1727228470000|2024-09-25 01:41:10|132567.9|132467.9|132568.8|132468.8|132568.9|132468.9|132567.6|132467.6|7
1727266830000|2024-09-25 12:20:30|133026|132926|133026.5|132926.5|133027|132927|133025|132925|5
1727228480000|2024-09-25 01:41:20|132569|132469|132568.8|132468.8|132569|132469|132565|132465|6
1727266840000|2024-09-25 12:20:40|133023.5|132923.5|133029.5|132929.5|133029.5|132929.5|133022.5|132922.5|6
1727228490000|2024-09-25 01:41:30|132569|132469|132575|132475|132577.5|132477.5|132568.9|132468.9|14
1727266850000|2024-09-25 12:20:50|133026.5|132926.5|133035.5|132935.5|133035.5|132935.5|133025|132925|6
1727228500000|2024-09-25 01:41:40|132576|132476|132581.9|132481.9|132582.5|132482.5|132575.5|132475.5|6
1727266860000|2024-09-25 12:21:00|133036|132936|133035.5|132935.5|133036|132936|133033|132933|5
1727228510000|2024-09-25 01:41:50|132582|132482|132592.5|132492.5|132592.5|132492.5|132581.4|132481.4|10
1727266870000|2024-09-25 12:21:10|133030|132930|133026|132926|133030|132930|133025|132925|5
1727228520000|2024-09-25 01:42:00|132595|132495|132597.5|132497.5|132597.5|132497.5|132587.5|132487.5|9
1727266880000|2024-09-25 12:21:20|133027|132927|133030.5|132930.5|133030.5|132930.5|133022.5|132922.5|10
1727228530000|2024-09-25 01:42:10|132597.8|132497.8|132597.5|132497.5|132598|132498|132595.5|132495.5|7
1727266890000|2024-09-25 12:21:30|133032|132932|133032|132932|133036.5|132936.5|133026.5|132926.5|12
1727228550000|2024-09-25 01:42:30|132598.2|132498.2|132598.5|132498.5|132607.5|132507.5|132598.2|132498.2|8
1727266900000|2024-09-25 12:21:40|133032.5|132932.5|133030.5|132930.5|133034|132934|133030|132930|8
1727228560000|2024-09-25 01:42:40|132598.2|132498.2|132605|132505|132608|132508|132597.5|132497.5|9
1727266910000|2024-09-25 12:21:50|133030|132930|133025|132925|133030|132930|133025|132925|5
1727228570000|2024-09-25 01:42:50|132604.5|132504.5|132604.5|132504.5|132605|132505|132601|132501|6
1727266920000|2024-09-25 12:22:00|133021|132921|133014|132914|133023|132923|133014|132914|7
1727228580000|2024-09-25 01:43:00|132604.8|132504.8|132606|132506|132606|132506|132600.5|132500.5|12
1727266930000|2024-09-25 12:22:10|133013|132913|132995|132895|133013|132913|132994|132894|8
1727228590000|2024-09-25 01:43:10|132604.5|132504.5|132609.5|132509.5|132610|132510|132604.5|132504.5|7
1727266940000|2024-09-25 12:22:20|132994.5|132894.5|133000|132900|133000|132900|132982|132882|11
1727228600000|2024-09-25 01:43:20|132607.5|132507.5|132604.5|132504.5|132607.5|132507.5|132604.5|132504.5|3
1727266950000|2024-09-25 12:22:30|133001|132901|132978|132878|133002|132902|132978|132878|8
1727228620000|2024-09-25 01:43:40|132602.8|132502.8|132611.1|132511.1|132621.5|132521.5|132597.5|132497.5|14
1727266960000|2024-09-25 12:22:40|132984|132884|132988|132888|132990|132890|132982|132882|14
1727228630000|2024-09-25 01:43:50|132611.2|132511.2|132605.1|132505.1|132611.2|132511.2|132605.1|132505.1|9
1727266970000|2024-09-25 12:22:50|132989|132889|132989|132889|132989|132889|132989|132889|1
1727228640000|2024-09-25 01:44:00|132609.4|132509.4|132609.9|132509.9|132609.9|132509.9|132607.5|132507.5|8
1727266980000|2024-09-25 12:23:00|132988.5|132888.5|132992|132892|132992|132892|132978.5|132878.5|10
1727228650000|2024-09-25 01:44:10|132605|132505|132610.3|132510.3|132611.1|132511.1|132605|132505|14
1727266990000|2024-09-25 12:23:10|132991|132891|132986|132886|132991|132891|132981|132881|13
1727228660000|2024-09-25 01:44:20|132610.8|132510.8|132610.6|132510.6|132614.5|132514.5|132610.2|132510.2|16
1727267000000|2024-09-25 12:23:20|132987|132887|132977|132877|132988|132888|132977|132877|13
1727228670000|2024-09-25 01:44:30|132611.2|132511.2|132607.8|132507.8|132611.2|132511.2|132607.5|132507.5|12
1727267010000|2024-09-25 12:23:30|132974|132874|132967.5|132867.5|132974|132874|132962.5|132862.5|11
1727228680000|2024-09-25 01:44:40|132610.5|132510.5|132610|132510|132611.5|132511.5|132610|132510|10
1727267020000|2024-09-25 12:23:40|132962.5|132862.5|132959.5|132859.5|132962.5|132862.5|132957.5|132857.5|5
1727228690000|2024-09-25 01:44:50|132610.2|132510.2|132610.5|132510.5|132611|132511|132610.2|132510.2|7
1727267030000|2024-09-25 12:23:50|132958.5|132858.5|132966.5|132866.5|132970|132870|132958.5|132858.5|12
1727228700000|2024-09-25 01:45:00|132611|132511|132610.4|132510.4|132614.5|132514.5|132610|132510|15
1727267040000|2024-09-25 12:24:00|132963|132863|132962.5|132862.5|132969.5|132869.5|132960.9|132860.9|9
1727228710000|2024-09-25 01:45:10|132610.2|132510.2|132610.5|132510.5|132610.8|132510.8|132610.2|132510.2|12
1727267050000|2024-09-25 12:24:10|132962|132862|132967.5|132867.5|132967.5|132867.5|132962|132862|7
1727228720000|2024-09-25 01:45:20|132610.4|132510.4|132610.5|132510.5|132615|132515|132610.2|132510.2|16
1727267060000|2024-09-25 12:24:20|132969|132869|132976.5|132876.5|132977|132877|132969|132869|4
1727228730000|2024-09-25 01:45:30|132610.2|132510.2|132610.5|132510.5|132615.5|132515.5|132610.1|132510.1|17
1727267070000|2024-09-25 12:24:30|132976|132876|132970.9|132870.9|132976|132876|132970|132870|7
1727228740000|2024-09-25 01:45:40|132611|132511|132619|132519|132620|132520|132610|132510|20
1727267080000|2024-09-25 12:24:40|132970.5|132870.5|133017.5|132817.5|133018.7|132870.5|132968.1|132813.5|14
1727228750000|2024-09-25 01:45:50|132620|132520|132623.5|132523.5|132630|132530|132620|132520|14
1727267090000|2024-09-25 12:24:50|133001.5|132801.5|132991|132791|133001.5|132801.5|132988.9|132788.9|8
1727228760000|2024-09-25 01:46:00|132622|132522|132620|132520|132622.5|132522.5|132612|132512|8
1727267100000|2024-09-25 12:25:00|132990|132790|132991|132791|132991|132791|132990|132790|4
1727228770000|2024-09-25 01:46:10|132627.6|132527.6|132640.1|132540.1|132644.5|132544.5|132627.6|132527.6|8
1727267110000|2024-09-25 12:25:10|132988.5|132788.5|132984.9|132784.9|132988.5|132788.5|132984.9|132784.9|2
1727228780000|2024-09-25 01:46:20|132639.5|132539.5|132640.1|132540.1|132649.2|132549.2|132639.1|132539.1|12
1727267130000|2024-09-25 12:25:30|132983.5|132783.5|132983.5|132783.5|132983.5|132783.5|132983.5|132783.5|1
1727228790000|2024-09-25 01:46:30|132639.5|132539.5|132670|132570|132685.1|132585.1|132639.5|132539.5|16
1727267140000|2024-09-25 12:25:40|132986.7|132786.7|132984.5|132784.5|132987.5|132787.5|132984.5|132784.5|7
1727228800000|2024-09-25 01:46:40|132669|132569|132666.5|132566.5|132670.1|132570.1|132655.8|132555.8|11
1727267150000|2024-09-25 12:25:50|132985.1|132785.1|132984.5|132784.5|132985.1|132785.1|132984.5|132784.5|3
1727228810000|2024-09-25 01:46:50|132670.1|132570.1|132650.1|132550.1|132670.1|132570.1|132650.1|132550.1|12
1727267160000|2024-09-25 12:26:00|132983.5|132783.5|132982.5|132782.5|132983.5|132783.5|132982.5|132782.5|2
1727228820000|2024-09-25 01:47:00|132648.1|132548.1|132639.2|132539.2|132648.1|132548.1|132631.3|132531.3|10
1727267170000|2024-09-25 12:26:10|132932.5|132832.5|132932.5|132832.5|132933|132833|132932.5|132832.5|3
1727228830000|2024-09-25 01:47:10|132639.1|132539.1|132636.5|132536.5|132639.1|132539.1|132636.5|132536.5|2
1727267180000|2024-09-25 12:26:20|132933|132833|132934|132834|132934.5|132834.5|132933|132833|3
1727228840000|2024-09-25 01:47:20|132637|132537|132640|132540|132646.5|132546.5|132637|132537|6
1727267190000|2024-09-25 12:26:30|132934.5|132834.5|132934|132834|132935.5|132835.5|132934|132834|3
1727228850000|2024-09-25 01:47:30|132637.5|132537.5|132636.5|132536.5|132637.5|132537.5|132636.5|132536.5|4
1727267200000|2024-09-25 12:26:40|132933.5|132833.5|132933.5|132833.5|132933.5|132833.5|132933|132833|3
1727228860000|2024-09-25 01:47:40|132642.8|132542.8|132617.1|132517.1|132642.8|132542.8|132617.1|132517.1|6
1727267210000|2024-09-25 12:26:50|132933|132833|132931.5|132831.5|132933|132833|132931.5|132831.5|3
1727228870000|2024-09-25 01:47:50|132617|132517|132618.5|132518.5|132632|132532|132617|132517|16
1727267220000|2024-09-25 12:27:00|132930.5|132830.5|132931|132831|132931|132831|132930.5|132830.5|2
1727228880000|2024-09-25 01:48:00|132617.5|132517.5|132617.1|132517.1|132622.3|132522.3|132617|132517|9
1727267230000|2024-09-25 12:27:10|132931.5|132831.5|132931.5|132831.5|132931.5|132831.5|132930.5|132830.5|4
1727228890000|2024-09-25 01:48:10|132623|132523|132623.9|132523.9|132623.9|132523.9|132617.5|132517.5|13
1727267240000|2024-09-25 12:27:20|132930.5|132830.5|132931|132831|132931.5|132831.5|132930.5|132830.5|4
1727228900000|2024-09-25 01:48:20|132622.6|132522.6|132620|132520|132622.6|132522.6|132617|132517|12
1727267250000|2024-09-25 12:27:30|132932|132832|132935.5|132835.5|132936.5|132836.5|132932|132832|4
1727228910000|2024-09-25 01:48:30|132617.5|132517.5|132624|132524|132624|132524|132617.5|132517.5|9
1727267260000|2024-09-25 12:27:40|132933|132833|132930.5|132830.5|132933|132833|132930.5|132830.5|2
1727228920000|2024-09-25 01:48:40|132623.5|132523.5|132622.5|132522.5|132623.5|132523.5|132622|132522|9
1727267270000|2024-09-25 12:27:50|132931.5|132831.5|132930.5|132830.5|132931.5|132831.5|132930.5|132830.5|2
1727228930000|2024-09-25 01:48:50|132623|132523|132635|132535|132637|132537|132622|132522|10
1727267280000|2024-09-25 12:28:00|132931|132831|132930|132830|132931|132831|132930|132830|3
1727228940000|2024-09-25 01:49:00|132633|132533|132657|132557|132657|132557|132627|132527|14
1727267290000|2024-09-25 12:28:10|132930.5|132830.5|132930|132830|132930.5|132830.5|132929.5|132829.5|3
1727228950000|2024-09-25 01:49:10|132658|132558|132658|132558|132677.5|132577.5|132657|132557|15
1727267300000|2024-09-25 12:28:20|132931.5|132831.5|132931.5|132831.5|132931.5|132831.5|132931.5|132831.5|1
1727228960000|2024-09-25 01:49:20|132661.5|132561.5|132664.8|132564.8|132666.5|132566.5|132661.5|132561.5|19
1727267310000|2024-09-25 12:28:30|132930|132830|132930.5|132830.5|132930.5|132830.5|132930|132830|2
1727228970000|2024-09-25 01:49:30|132660.6|132560.6|132665.1|132565.1|132666.5|132566.5|132658|132558|17
1727267320000|2024-09-25 12:28:40|132932.5|132832.5|132935|132835|132936.5|132836.5|132932.5|132832.5|6
1727228980000|2024-09-25 01:49:40|132664.9|132564.9|132650.5|132550.5|132665.8|132565.8|132650.5|132550.5|13
1727267330000|2024-09-25 12:28:50|132934|132834|132933.5|132833.5|132936.5|132836.5|132933.5|132833.5|7
1727228990000|2024-09-25 01:49:50|132650.1|132550.1|132656.3|132556.3|132657.5|132557.5|132646.5|132546.5|13
1727267340000|2024-09-25 12:29:00|132934.5|132834.5|132932|132832|132942.5|132842.5|132932|132832|10
1727229000000|2024-09-25 01:50:00|132655.5|132555.5|132669.1|132569.1|132669.1|132569.1|132650.5|132550.5|15
1727267350000|2024-09-25 12:29:10|132931|132831|132930|132830|132931|132831|132930|132830|2
1727229010000|2024-09-25 01:50:10|132670.1|132570.1|132674.1|132574.1|132674.5|132574.5|132670.1|132570.1|13
1727267380000|2024-09-25 12:29:40|132929|132829|132929|132829|132929|132829|132929|132829|1
1727229020000|2024-09-25 01:50:20|132673.5|132573.5|132673.5|132573.5|132675.1|132575.1|132673.4|132573.4|9
1727267390000|2024-09-25 12:29:50|132926.5|132826.5|132926.5|132826.5|132926.5|132826.5|132926.5|132826.5|1
1727229030000|2024-09-25 01:50:30|132673.8|132573.8|132667|132567|132674.1|132574.1|132662.5|132562.5|16
1727267400000|2024-09-25 12:30:00|132907.1|132807.1|132956|132756|132958.5|132807.1|132886|132736.5|14
1727229040000|2024-09-25 01:50:40|132662.5|132562.5|132637.5|132537.5|132662.5|132562.5|132637.5|132537.5|14
1727267410000|2024-09-25 12:30:10|132955.5|132755.5|132943|132743|132955.5|132755.5|132941.1|132741.1|11
1727229050000|2024-09-25 01:50:50|132638|132538|132645.5|132545.5|132645.5|132545.5|132638|132538|5
1727267420000|2024-09-25 12:30:20|132941.5|132741.5|132917|132717|132941.5|132741.5|132917|132717|7
1727229060000|2024-09-25 01:51:00|132645.1|132545.1|132639.5|132539.5|132645.1|132545.1|132637.1|132537.1|7
1727267430000|2024-09-25 12:30:30|132916|132716|132917|132717|132918|132718|132916|132716|4
1727229070000|2024-09-25 01:51:10|132639.2|132539.2|132628.5|132528.5|132639.2|132539.2|132625.5|132525.5|11
1727267440000|2024-09-25 12:30:40|132917.5|132717.5|132918.5|132718.5|132918.5|132718.5|132917.5|132717.5|2
1727229080000|2024-09-25 01:51:20|132628.8|132528.8|132629.5|132529.5|132638.1|132538.1|132625.5|132525.5|14
1727267450000|2024-09-25 12:30:50|132919|132719|132919.5|132719.5|132919.5|132719.5|132919|132719|2
1727229090000|2024-09-25 01:51:30|132628.1|132528.1|132620.5|132520.5|132635.1|132535.1|132620.5|132520.5|11
1727267460000|2024-09-25 12:31:00|132920.5|132720.5|132920|132720|132921.5|132721.5|132918.5|132718.5|7
1727229100000|2024-09-25 01:51:40|132622|132522|132626|132526|132636|132536|132622|132522|11
1727267470000|2024-09-25 12:31:10|132919|132719|132870|132770|132920|132770|132870|132719|3
1727229110000|2024-09-25 01:51:50|132625.5|132525.5|132624.5|132524.5|132629.5|132529.5|132616.3|132516.3|12
1727267490000|2024-09-25 12:31:30|132869.5|132769.5|132870|132770|132870|132770|132869.5|132769.5|2
1727229120000|2024-09-25 01:52:00|132624.1|132524.1|132615.1|132515.1|132624.1|132524.1|132614.1|132514.1|11
1727267500000|2024-09-25 12:31:40|132858|132758|132865|132765|132865|132765|132844|132744|4
1727229130000|2024-09-25 01:52:10|132618.8|132518.8|132614.3|132514.3|132618.8|132518.8|132608.5|132508.5|10
1727267510000|2024-09-25 12:31:50|132856.5|132756.5|132834.2|132734.2|132856.5|132756.5|132832|132732|6
1727229140000|2024-09-25 01:52:20|132616.1|132516.1|132616.5|132516.5|132618|132518|132615.5|132515.5|11
1727267520000|2024-09-25 12:32:00|132884.2|132684.2|132883.5|132683.5|132888.8|132688.8|132882|132682|10
1727229150000|2024-09-25 01:52:30|132617|132517|132616|132516|132617.5|132517.5|132609|132509|11
1727267530000|2024-09-25 12:32:10|132883.6|132683.6|132889|132689|132889.5|132689.5|132883.6|132683.6|10
1727229160000|2024-09-25 01:52:40|132616.2|132516.2|132617|132517|132621|132521|132610.2|132510.2|15
1727267540000|2024-09-25 12:32:20|132889.5|132689.5|132902.5|132702.5|132903|132703|132889.5|132689.5|10
1727229170000|2024-09-25 01:52:50|132615.4|132515.4|132609.5|132509.5|132615.8|132515.8|132609.5|132509.5|5
1727267550000|2024-09-25 12:32:30|132903.5|132703.5|132916.5|132716.5|132918.5|132718.5|132903.5|132703.5|16
1727229180000|2024-09-25 01:53:00|132610|132510|132615.1|132515.1|132615.1|132515.1|132609.5|132509.5|11
1727267560000|2024-09-25 12:32:40|132915|132715|132915|132715|132915|132715|132915|132715|1
1727229190000|2024-09-25 01:53:10|132615.4|132515.4|132610.5|132510.5|132617.4|132517.4|132609.5|132509.5|12
1727267570000|2024-09-25 12:32:50|132914|132714|132918.5|132718.5|132918.5|132718.5|132914|132714|4
1727229200000|2024-09-25 01:53:20|132610|132510|132614.4|132514.4|132615.4|132515.4|132610|132510|12
1727267580000|2024-09-25 12:33:00|132865|132765|132863.5|132763.5|132865|132765|132863.5|132763.5|2
1727229210000|2024-09-25 01:53:30|132611|132511|132614.4|132514.4|132614.4|132514.4|132611|132511|2
1727267590000|2024-09-25 12:33:10|132864.5|132764.5|132868.5|132768.5|132869|132769|132864.5|132764.5|4
1727229220000|2024-09-25 01:53:40|132612.6|132512.6|132604|132504|132613|132513|132598.5|132498.5|14
1727267600000|2024-09-25 12:33:20|132867|132767|132869.5|132769.5|132869.5|132769.5|132866|132766|4
1727229230000|2024-09-25 01:53:50|132605|132505|132609.8|132509.8|132613.8|132513.8|132604.5|132504.5|8
1727267610000|2024-09-25 12:33:30|132870|132770|132874.5|132774.5|132874.5|132774.5|132870|132770|5
1727229240000|2024-09-25 01:54:00|132609.5|132509.5|132609.5|132509.5|132622.4|132522.4|132608|132508|11
1727267620000|2024-09-25 12:33:40|132875.5|132775.5|132957.5|132757.5|132960.5|132807.9|132875.5|132757.5|7
1727229250000|2024-09-25 01:54:10|132601|132501|132612.4|132512.4|132612.4|132512.4|132601|132501|14
1727267630000|2024-09-25 12:33:50|132958|132758|132947.7|132747.7|132958|132758|132926.5|132726.5|15
1727229260000|2024-09-25 01:54:20|132617.7|132517.7|132617|132517|132624.4|132524.4|132617|132517|11
1727267640000|2024-09-25 12:34:00|132946.8|132746.8|132935|132735|132964.7|132764.7|132935|132735|11
1727229270000|2024-09-25 01:54:30|132619.5|132519.5|132619.5|132519.5|132626.5|132526.5|132619.5|132519.5|11
1727267650000|2024-09-25 12:34:10|132931|132731|132932|132732|132932|132732|132931|132731|2
1727229280000|2024-09-25 01:54:40|132620.5|132520.5|132621.5|132521.5|132623.5|132523.5|132618.5|132518.5|12
1727267660000|2024-09-25 12:34:20|132931.5|132731.5|132931.5|132731.5|132931.5|132731.5|132931.5|132731.5|1
1727229290000|2024-09-25 01:54:50|132620.5|132520.5|132619|132519|132622.5|132522.5|132618|132518|15
1727267670000|2024-09-25 12:34:30|132932.5|132732.5|132932.5|132732.5|132932.5|132732.5|132932.5|132732.5|1
1727267680000|2024-09-25 12:34:40|132933.5|132733.5|132932.5|132732.5|132934.5|132734.5|132932.5|132732.5|3
1727229300000|2024-09-25 01:55:00|132618.5|132518.5|132623|132523|132623|132523|132618|132518|9
1727267690000|2024-09-25 12:34:50|132933.5|132733.5|132880|132780|132933.5|132782|132880|132732|6
1727229310000|2024-09-25 01:55:10|132626.5|132526.5|132627.5|132527.5|132628.5|132528.5|132626.5|132526.5|9
1727267700000|2024-09-25 12:35:00|132880.5|132780.5|132878.5|132778.5|132881|132781|132877|132777|11
1727229320000|2024-09-25 01:55:20|132626.5|132526.5|132626.5|132526.5|132626.5|132526.5|132622|132522|15
1727267710000|2024-09-25 12:35:10|132876.9|132776.9|132923.5|132723.5|132923.5|132779.5|132874.5|132723.5|9
1727229330000|2024-09-25 01:55:30|132623.4|132523.4|132608|132508|132623.4|132523.4|132604.5|132504.5|14
1727267720000|2024-09-25 12:35:20|132924.5|132724.5|132923|132723|132924.5|132724.5|132921|132721|5
1727229340000|2024-09-25 01:55:40|132608.1|132508.1|132605.5|132505.5|132618.3|132518.3|132605.5|132505.5|13
1727267730000|2024-09-25 12:35:30|132937|132737|132924.9|132724.9|132937|132737|132924.5|132724.5|5
1727229350000|2024-09-25 01:55:50|132610.1|132510.1|132592|132492|132610.1|132510.1|132592|132492|13
1727267740000|2024-09-25 12:35:40|132931|132731|132929.5|132729.5|132931|132731|132929.5|132729.5|4
1727229360000|2024-09-25 01:56:00|132592.5|132492.5|132608.8|132508.8|132609.4|132509.4|132592.5|132492.5|8
1727267750000|2024-09-25 12:35:50|132928|132728|132921.9|132721.9|132929.5|132729.5|132921.9|132721.9|9
1727229370000|2024-09-25 01:56:10|132609|132509|132605|132505|132609|132509|132605|132505|8
1727267760000|2024-09-25 12:36:00|132923.5|132723.5|132920.5|132720.5|132924|132724|132920.5|132720.5|5
1727229380000|2024-09-25 01:56:20|132604.5|132504.5|132606.5|132506.5|132608|132508|132604.5|132504.5|7
1727267770000|2024-09-25 12:36:10|132920|132720|132937|132737|132937|132737|132920|132720|5
1727229390000|2024-09-25 01:56:30|132605.5|132505.5|132607.5|132507.5|132608|132508|132605.5|132505.5|5
1727267780000|2024-09-25 12:36:20|132937.5|132737.5|132937|132737|132937.5|132737.5|132935|132735|4
1727229400000|2024-09-25 01:56:40|132612|132512|132610.5|132510.5|132612|132512|132609.5|132509.5|9
1727267790000|2024-09-25 12:36:30|132942|132742|132950.5|132750.5|132950.5|132750.5|132940|132740|12
1727229410000|2024-09-25 01:56:50|132609.5|132509.5|132610.5|132510.5|132617|132517|132609.5|132509.5|9
1727267800000|2024-09-25 12:36:40|132951|132751|132950.5|132750.5|132951|132751|132950.5|132750.5|2
1727229420000|2024-09-25 01:57:00|132610.6|132510.6|132614.6|132514.6|132614.6|132514.6|132610.6|132510.6|12
1727267810000|2024-09-25 12:36:50|132949|132749|132953.1|132753.1|132959|132759|132944.9|132744.9|19
1727229430000|2024-09-25 01:57:10|132612.5|132512.5|132628|132528|132628.5|132528.5|132612.5|132512.5|16
1727267820000|2024-09-25 12:37:00|132952|132752|132950.9|132750.9|132952|132752|132946.3|132746.3|11
1727229440000|2024-09-25 01:57:20|132628.4|132528.4|132640|132540|132640|132540|132626.5|132526.5|10
1727267830000|2024-09-25 12:37:10|132950.6|132750.6|132946.9|132746.9|132952.5|132752.5|132945.8|132745.8|17
1727229450000|2024-09-25 01:57:30|132639.9|132539.9|132632.4|132532.4|132642.2|132542.2|132632.4|132532.4|7
1727267840000|2024-09-25 12:37:20|132948.5|132748.5|132943.5|132743.5|132948.5|132748.5|132943.5|132743.5|6
1727229460000|2024-09-25 01:57:40|132632.5|132532.5|132640|132540|132640|132540|132632.5|132532.5|7
1727267850000|2024-09-25 12:37:30|132941.5|132741.5|132941.5|132741.5|132942|132742|132940|132740|8
1727229470000|2024-09-25 01:57:50|132643.3|132543.3|132651|132551|132654.9|132554.9|132643.3|132543.3|11
1727267860000|2024-09-25 12:37:40|132943|132743|132945.5|132745.5|132946|132746|132943|132743|4
1727229480000|2024-09-25 01:58:00|132654.3|132554.3|132659.9|132559.9|132665|132565|132652.9|132552.9|13
1727267870000|2024-09-25 12:37:50|132946|132746|132957|132757|132957|132757|132945|132745|10
1727229490000|2024-09-25 01:58:10|132659.8|132559.8|132635.5|132535.5|132659.9|132559.9|132635.5|132535.5|18
1727267880000|2024-09-25 12:38:00|132960|132760|132949|132749|132961|132761|132948|132748|13
1727229500000|2024-09-25 01:58:20|132634.5|132534.5|132634.5|132534.5|132635|132535|132633|132533|6
1727267890000|2024-09-25 12:38:10|132951|132751|132947|132747|132952|132752|132945|132745|8
1727229510000|2024-09-25 01:58:30|132634.8|132534.8|132640|132540|132645|132545|132634.8|132534.8|6
1727267920000|2024-09-25 12:38:40|132939|132739|132953|132753|132955|132755|132939|132739|15
1727229520000|2024-09-25 01:58:40|132630.9|132530.9|132640.5|132540.5|132643|132543|132630|132530|9
1727267930000|2024-09-25 12:38:50|132954|132754|132945|132745|132956|132756|132944|132744|12
1727229530000|2024-09-25 01:58:50|132640|132540|132650.5|132550.5|132650.5|132550.5|132640|132540|13
1727267940000|2024-09-25 12:39:00|132950|132750|132948|132748|132962|132762|132942|132742|13
1727229540000|2024-09-25 01:59:00|132649.5|132549.5|132631.2|132531.2|132649.5|132549.5|132631.2|132531.2|9
1727267950000|2024-09-25 12:39:10|132947.5|132747.5|132950|132750|132950|132750|132943.5|132743.5|6
1727229550000|2024-09-25 01:59:10|132632.1|132532.1|132635|132535|132640|132540|132631.8|132531.8|8
1727267960000|2024-09-25 12:39:20|132950.5|132750.5|132933.5|132733.5|132955.5|132755.5|132932|132732|10
1727229560000|2024-09-25 01:59:20|132639.5|132539.5|132644|132544|132644|132544|132639.5|132539.5|6
1727267970000|2024-09-25 12:39:30|132934.5|132734.5|132934.5|132734.5|132934.5|132734.5|132934.5|132734.5|1
1727229570000|2024-09-25 01:59:30|132641.5|132541.5|132637.1|132537.1|132641.5|132541.5|132632.4|132532.4|9
1727267980000|2024-09-25 12:39:40|132935.5|132735.5|132935.5|132735.5|132935.5|132735.5|132935.5|132735.5|1
1727229580000|2024-09-25 01:59:40|132628.5|132528.5|132631.5|132531.5|132632|132532|132628.5|132528.5|3
1727267990000|2024-09-25 12:39:50|132934|132734|132935|132735|132935|132735|132925|132725|8
1727229590000|2024-09-25 01:59:50|132632|132532|132633.1|132533.1|132636.5|132536.5|132631.5|132531.5|6
1727268000000|2024-09-25 12:40:00|132935.5|132735.5|132934.5|132734.5|132939|132739|132934.5|132734.5|4
1727229600000|2024-09-25 02:00:00|132633.5|132533.5|132622|132522|132636.5|132536.5|132622|132522|15
1727268010000|2024-09-25 12:40:10|132939|132739|132940|132740|132940.5|132740.5|132939|132739|4
1727229610000|2024-09-25 02:00:10|132622.5|132522.5|132617.1|132517.1|132622.5|132522.5|132610|132510|7
1727268020000|2024-09-25 12:40:20|132939.5|132739.5|132934.5|132734.5|132940|132740|132934.5|132734.5|4
1727229620000|2024-09-25 02:00:20|132617.5|132517.5|132621|132521|132622.5|132522.5|132617.5|132517.5|8
1727268030000|2024-09-25 12:40:30|132933.5|132733.5|132940|132740|132940|132740|132928.5|132728.5|8
1727229630000|2024-09-25 02:00:30|132620.5|132520.5|132619.5|132519.5|132620.5|132520.5|132619|132519|7
1727268040000|2024-09-25 12:40:40|132934.5|132734.5|132936.5|132736.5|132936.5|132736.5|132933|132733|3
1727229640000|2024-09-25 02:00:40|132618.5|132518.5|132618.5|132518.5|132618.5|132518.5|132618.5|132518.5|1
1727268050000|2024-09-25 12:40:50|132937|132737|132946|132746|132946|132746|132937|132737|2
1727229650000|2024-09-25 02:00:50|132619.5|132519.5|132622.5|132522.5|132622.5|132522.5|132619.5|132519.5|6
1727268060000|2024-09-25 12:41:00|132947|132747|132945.5|132745.5|132950|132750|132945.5|132745.5|6
1727229660000|2024-09-25 02:01:00|132621.5|132521.5|132619|132519|132621.5|132521.5|132619|132519|3
1727268070000|2024-09-25 12:41:10|132944.5|132744.5|132942|132742|132944.5|132744.5|132942|132742|4
1727229670000|2024-09-25 02:01:10|132620.1|132520.1|132617.5|132517.5|132620.1|132520.1|132617|132517|6
1727268080000|2024-09-25 12:41:20|132941.5|132741.5|132940|132740|132941.5|132741.5|132939|132739|7
1727229680000|2024-09-25 02:01:20|132618|132518|132621.5|132521.5|132621.5|132521.5|132618|132518|8
1727268090000|2024-09-25 12:41:30|132941|132741|132942.5|132742.5|132942.5|132742.5|132941|132741|5
1727229690000|2024-09-25 02:01:30|132623|132523|132623|132523|132630|132530|132621.5|132521.5|12
1727268100000|2024-09-25 12:41:40|132943|132743|132942|132742|132943|132743|132942|132742|4
1727229700000|2024-09-25 02:01:40|132622|132522|132622|132522|132622|132522|132621.5|132521.5|3
1727268110000|2024-09-25 12:41:50|132943|132743|132956|132756|132956|132756|132942|132742|6
1727229710000|2024-09-25 02:01:50|132622.5|132522.5|132622.5|132522.5|132624.5|132524.5|132622.5|132522.5|6
1727268120000|2024-09-25 12:42:00|132958|132758|132942|132742|132958|132758|132942|132742|9
1727229720000|2024-09-25 02:02:00|132623|132523|132620|132520|132624.5|132524.5|132618.5|132518.5|6
1727268130000|2024-09-25 12:42:10|132942.5|132742.5|132939|132739|132942.5|132742.5|132939|132739|6
1727229730000|2024-09-25 02:02:10|132622.5|132522.5|132620|132520|132622.5|132522.5|132620|132520|3
1727268140000|2024-09-25 12:42:20|132940|132740|132937|132737|132940|132740|132937|132737|3
1727229740000|2024-09-25 02:02:20|132621|132521|132618.5|132518.5|132622|132522|132618|132518|5
1727268150000|2024-09-25 12:42:30|132938|132738|132943|132743|132943|132743|132937|132737|7
1727229750000|2024-09-25 02:02:30|132618|132518|132620|132520|132620|132520|132618|132518|4
1727268160000|2024-09-25 12:42:40|132942|132742|132955.5|132755.5|132955.5|132755.5|132942|132742|5
1727229760000|2024-09-25 02:02:40|132619.5|132519.5|132618.5|132518.5|132619.5|132519.5|132617.5|132517.5|5
1727268170000|2024-09-25 12:42:50|132956|132756|132955.5|132755.5|132956|132756|132955.5|132755.5|2
1727229770000|2024-09-25 02:02:50|132620|132520|132619.5|132519.5|132621|132521|132619.5|132519.5|7
1727268180000|2024-09-25 12:43:00|132956|132756|132957|132757|132957|132757|132956|132756|2
1727229780000|2024-09-25 02:03:00|132622.5|132522.5|132641.5|132541.5|132641.5|132541.5|132622.5|132522.5|9
1727268190000|2024-09-25 12:43:10|132958|132758|132966|132766|132967|132767|132958|132758|4
1727229790000|2024-09-25 02:03:10|132638.5|132538.5|132638.5|132538.5|132643.5|132543.5|132637.5|132537.5|12
1727268200000|2024-09-25 12:43:20|132965.5|132765.5|132963|132763|132965.5|132765.5|132962.5|132762.5|5
1727229800000|2024-09-25 02:03:20|132637.5|132537.5|132615|132515|132637.5|132537.5|132613.5|132513.5|14
1727268210000|2024-09-25 12:43:30|132966|132766|132962|132762|132967|132767|132962|132762|6
1727229810000|2024-09-25 02:03:30|132614|132514|132612.5|132512.5|132623|132523|132611.5|132511.5|13
1727268220000|2024-09-25 12:43:40|132963|132763|132964|132764|132964|132764|132963|132763|2
1727229820000|2024-09-25 02:03:40|132613.5|132513.5|132611.5|132511.5|132614.5|132514.5|132611.5|132511.5|7
1727268230000|2024-09-25 12:43:50|132963|132763|132959|132759|132963|132763|132948.5|132748.5|7
1727229830000|2024-09-25 02:03:50|132612|132512|132620.1|132520.1|132620.1|132520.1|132612|132512|6
1727268240000|2024-09-25 12:44:00|132961|132761|132949|132749|132961|132761|132949|132749|9
1727229840000|2024-09-25 02:04:00|132621.1|132521.1|132623.1|132523.1|132625.1|132525.1|132621.1|132521.1|5
1727268250000|2024-09-25 12:44:10|132951|132751|132966.5|132766.5|132970|132770|132950.5|132750.5|8
1727229850000|2024-09-25 02:04:10|132624.1|132524.1|132622|132522|132625|132525|132622|132522|12
1727268260000|2024-09-25 12:44:20|132965|132765|132931|132731|132965|132765|132931|132731|11
1727229860000|2024-09-25 02:04:20|132621|132521|132607.5|132507.5|132621|132521|132605.5|132505.5|10
1727268270000|2024-09-25 12:44:30|132927|132727|132947.5|132747.5|132947.5|132747.5|132927|132727|9
1727229870000|2024-09-25 02:04:30|132607|132507|132593.5|132493.5|132607|132507|132593|132493|14
1727268280000|2024-09-25 12:44:40|132946.5|132746.5|132938.5|132738.5|132946.5|132746.5|132928.5|132728.5|12
1727229880000|2024-09-25 02:04:40|132592.5|132492.5|132594.5|132494.5|132594.5|132494.5|132591|132491|6
1727268290000|2024-09-25 12:44:50|132943.5|132743.5|132955.5|132755.5|132956.5|132756.5|132943.5|132743.5|5
1727229890000|2024-09-25 02:04:50|132594|132494|132592.5|132492.5|132594|132494|132591.5|132491.5|8
1727268300000|2024-09-25 12:45:00|132954.5|132754.5|132960.5|132760.5|132963.5|132763.5|132954.5|132754.5|9
1727229900000|2024-09-25 02:05:00|132589.1|132489.1|132589.5|132489.5|132590.1|132490.1|132586.1|132486.1|11
1727268310000|2024-09-25 12:45:10|132961|132761|132956.5|132756.5|132961|132761|132953|132753|8
1727229910000|2024-09-25 02:05:10|132588.5|132488.5|132580|132480|132588.5|132488.5|132580|132480|3
1727268320000|2024-09-25 12:45:20|132956|132756|132954|132754|132956|132756|132951.5|132751.5|7
1727229920000|2024-09-25 02:05:20|132584.5|132484.5|132590|132490|132590|132490|132584.5|132484.5|3
1727268330000|2024-09-25 12:45:30|132953.5|132753.5|132951|132751|132953.5|132753.5|132950.5|132750.5|3
1727229930000|2024-09-25 02:05:30|132579.5|132479.5|132556.5|132456.5|132579.5|132479.5|132556.5|132456.5|9
1727268340000|2024-09-25 12:45:40|132952.5|132752.5|132936.5|132736.5|132952.5|132752.5|132936.5|132736.5|8
1727229940000|2024-09-25 02:05:40|132554|132454|132559.5|132459.5|132559.5|132459.5|132550|132450|14
1727268350000|2024-09-25 12:45:50|132934.5|132734.5|132932.5|132732.5|132934.5|132734.5|132932.5|132732.5|2
1727229950000|2024-09-25 02:05:50|132560|132460|132551.1|132451.1|132560|132460|132549.5|132449.5|13
1727268360000|2024-09-25 12:46:00|132933|132733|132932|132732|132933|132733|132932|132732|2
1727229960000|2024-09-25 02:06:00|132551.5|132451.5|132558.1|132458.1|132561.1|132461.1|132551.5|132451.5|14
1727268370000|2024-09-25 12:46:10|132935|132735|132959.5|132759.5|132959.5|132759.5|132935|132735|13
1727229970000|2024-09-25 02:06:10|132559.5|132459.5|132560.5|132460.5|132565.5|132465.5|132557.1|132457.1|10
1727268380000|2024-09-25 12:46:20|132957.5|132757.5|132956.5|132756.5|132962.5|132762.5|132956.5|132756.5|8
1727229980000|2024-09-25 02:06:20|132560|132460|132559.5|132459.5|132560.5|132460.5|132559.5|132459.5|4
1727268390000|2024-09-25 12:46:30|132953|132753|132951.5|132751.5|132953|132753|132951.5|132751.5|5
1727229990000|2024-09-25 02:06:30|132560|132460|132561.1|132461.1|132561.1|132461.1|132559.5|132459.5|5
1727268400000|2024-09-25 12:46:40|132953|132753|132950.5|132750.5|132954|132754|132950.5|132750.5|6
1727230000000|2024-09-25 02:06:40|132561|132461|132561.5|132461.5|132565|132465|132560|132460|5
1727268410000|2024-09-25 12:46:50|132950|132750|132950.1|132750.1|132950.5|132750.5|132950|132750|4
1727230010000|2024-09-25 02:06:50|132560.5|132460.5|132560|132460|132561|132461|132560|132460|4
1727268420000|2024-09-25 12:47:00|132951.1|132751.1|132953.1|132753.1|132953.1|132753.1|132951.1|132751.1|4
1727230030000|2024-09-25 02:07:10|132558.8|132458.8|132550.5|132450.5|132558.8|132458.8|132550|132450|8
1727268430000|2024-09-25 12:47:10|132953|132753|132955|132755|132956|132756|132952.5|132752.5|5
1727230040000|2024-09-25 02:07:20|132550|132450|132560.1|132460.1|132560.1|132460.1|132550|132450|8
1727268440000|2024-09-25 12:47:20|132958.5|132758.5|132965.5|132765.5|132965.5|132765.5|132958.5|132758.5|4
1727230050000|2024-09-25 02:07:30|132560|132460|132560|132460|132561.5|132461.5|132559.5|132459.5|7
1727268450000|2024-09-25 12:47:30|132966.5|132766.5|132953.5|132753.5|132967|132767|132948|132748|7
1727230060000|2024-09-25 02:07:40|132560.2|132460.2|132562|132462|132563.5|132463.5|132560.2|132460.2|10
1727268460000|2024-09-25 12:47:40|132954|132754|132950|132750|132954|132754|132948|132748|5
1727230070000|2024-09-25 02:07:50|132562.2|132462.2|132565|132465|132565|132465|132562|132462|6
1727268470000|2024-09-25 12:47:50|132951|132751|132954|132754|132974|132774|132951|132751|12
1727230080000|2024-09-25 02:08:00|132566|132466|132568.5|132468.5|132568.5|132468.5|132566|132466|5
1727268480000|2024-09-25 12:48:00|132953|132753|132958|132758|132965.5|132765.5|132953|132753|9
1727230090000|2024-09-25 02:08:10|132566|132466|132561.5|132461.5|132569.5|132469.5|132561.5|132461.5|11
1727268490000|2024-09-25 12:48:10|132954|132754|132947|132747|132969.5|132769.5|132946|132746|11
1727230100000|2024-09-25 02:08:20|132562|132462|132556.5|132456.5|132562|132462|132556.5|132456.5|5
1727268500000|2024-09-25 12:48:20|132948.5|132748.5|132948.5|132748.5|132968|132768|132944|132744|17
1727230110000|2024-09-25 02:08:30|132557.2|132457.2|132561|132461|132561.5|132461.5|132557.2|132457.2|6
1727268510000|2024-09-25 12:48:30|132947.5|132747.5|132944|132744|132947.5|132747.5|132944|132744|2
1727230120000|2024-09-25 02:08:40|132561.5|132461.5|132561|132461|132564|132464|132561|132461|7
1727268520000|2024-09-25 12:48:40|132944.5|132744.5|132948.5|132748.5|132948.5|132748.5|132942|132742|6
1727230130000|2024-09-25 02:08:50|132561.5|132461.5|132571|132471|132572.5|132472.5|132561.5|132461.5|7
1727268530000|2024-09-25 12:48:50|132952.5|132752.5|132952.5|132752.5|132964.5|132764.5|132952.5|132752.5|9
1727230140000|2024-09-25 02:09:00|132571.1|132471.1|132565|132465|132571.2|132471.2|132565|132465|13
1727268540000|2024-09-25 12:49:00|132958.5|132758.5|132966|132766|132968.5|132768.5|132958|132758|15
1727268550000|2024-09-25 12:49:10|132965.5|132765.5|132966.5|132766.5|132971|132771|132963|132763|8
1727268560000|2024-09-25 12:49:20|132970|132770|132964|132764|132970.5|132770.5|132964|132764|6
1727268570000|2024-09-25 12:49:30|132965|132765|132966|132766|132966|132766|132956.5|132756.5|10
1727268580000|2024-09-25 12:49:40|132965.5|132765.5|132942.5|132742.5|132965.5|132765.5|132934|132734|12
1727230150000|2024-09-25 02:09:10|132562.5|132462.5|132557.5|132457.5|132562.5|132462.5|132557|132457|8
1727268590000|2024-09-25 12:49:50|132941.5|132741.5|132938.5|132738.5|132946|132746|132933.5|132733.5|10
1727268600000|2024-09-25 12:50:00|132939.5|132739.5|132939.5|132739.5|132939.5|132739.5|132939.5|132739.5|1
1727230160000|2024-09-25 02:09:20|132557.2|132457.2|132556.7|132456.7|132557.9|132457.9|132556.5|132456.5|10
1727268610000|2024-09-25 12:50:10|132934|132734|132939.5|132739.5|132939.5|132739.5|132934|132734|2
1727230170000|2024-09-25 02:09:30|132556.8|132456.8|132554.8|132454.8|132558.7|132458.7|132554.8|132454.8|10
1727268620000|2024-09-25 12:50:20|132940|132740|132939.5|132739.5|132940|132740|132939.5|132739.5|2
1727230180000|2024-09-25 02:09:40|132554.7|132454.7|132551.4|132451.4|132555|132455|132551.3|132451.3|12
1727268630000|2024-09-25 12:50:30|132939|132739|132939|132739|132939|132739|132939|132739|1
1727230190000|2024-09-25 02:09:50|132551.3|132451.3|132530|132430|132557.5|132457.5|132529.5|132429.5|14
1727268640000|2024-09-25 12:50:40|132935|132735|132939|132739|132939|132739|132935|132735|2
1727230200000|2024-09-25 02:10:00|132530.1|132430.1|132525|132425|132530.1|132430.1|132519|132419|15
1727268650000|2024-09-25 12:50:50|132938|132738|132931|132731|132938|132738|132931|132731|7
1727230210000|2024-09-25 02:10:10|132524|132424|132530.5|132430.5|132531|132431|132524|132424|9
1727268660000|2024-09-25 12:51:00|132932|132732|132923.5|132723.5|132932|132732|132923.5|132723.5|4
1727230220000|2024-09-25 02:10:20|132530.1|132430.1|132513.5|132413.5|132530.3|132430.3|132513|132413|7
1727268670000|2024-09-25 12:51:10|132924.5|132724.5|132923.5|132723.5|132926|132726|132923.5|132723.5|6
1727230230000|2024-09-25 02:10:30|132513.2|132413.2|132510.5|132410.5|132520|132420|132510.1|132410.1|12
1727268680000|2024-09-25 12:51:20|132925.5|132725.5|132925.5|132725.5|132925.5|132725.5|132925.5|132725.5|1
1727230240000|2024-09-25 02:10:40|132509.1|132409.1|132520.1|132420.1|132520.1|132420.1|132509.1|132409.1|6
1727268690000|2024-09-25 12:51:30|132924.5|132724.5|132924|132724|132924.5|132724.5|132918|132718|9
1727230250000|2024-09-25 02:10:50|132513.9|132413.9|132513.5|132413.5|132515.1|132415.1|132511.1|132411.1|6
1727268700000|2024-09-25 12:51:40|132923.5|132723.5|132923.5|132723.5|132923.5|132723.5|132923.5|132723.5|1
1727230260000|2024-09-25 02:11:00|132513|132413|132520.1|132420.1|132520.1|132420.1|132510.1|132410.1|11
1727268710000|2024-09-25 12:51:50|132924|132724|132924|132724|132924|132724|132924|132724|1
1727230270000|2024-09-25 02:11:10|132525|132425|132530|132430|132539.5|132439.5|132525|132425|11
1727268720000|2024-09-25 12:52:00|132923.5|132723.5|132928|132728|132933.5|132733.5|132923.5|132723.5|8
1727268730000|2024-09-25 12:52:10|132928.5|132728.5|132928.5|132728.5|132934|132734|132927.5|132727.5|9
1727268740000|2024-09-25 12:52:20|132929.5|132729.5|132923|132723|132930|132730|132923|132723|6
1727268750000|2024-09-25 12:52:30|132922|132722|132922|132722|132922|132722|132922|132722|1
1727230280000|2024-09-25 02:11:20|132530.2|132430.2|132525|132425|132535|132435|132525|132425|6
1727268760000|2024-09-25 12:52:40|132921.5|132721.5|132930.5|132730.5|132930.5|132730.5|132921.5|132721.5|5
1727230290000|2024-09-25 02:11:30|132521.2|132421.2|132510|132410|132521.2|132421.2|132505|132405|16
1727268770000|2024-09-25 12:52:50|132928.5|132728.5|132923|132723|132928.5|132728.5|132923|132723|5
1727230300000|2024-09-25 02:11:40|132509.5|132409.5|132509.7|132409.7|132510.2|132410.2|132508|132408|5
1727268780000|2024-09-25 12:53:00|132917.5|132717.5|132919|132719|132923|132723|132916.5|132716.5|7
1727230310000|2024-09-25 02:11:50|132508|132408|132510.4|132410.4|132510.4|132410.4|132508|132408|3
1727268790000|2024-09-25 12:53:10|132921.5|132721.5|132920.5|132720.5|132921.5|132721.5|132914|132714|6
1727230320000|2024-09-25 02:12:00|132510.7|132410.7|132511|132411|132514.7|132414.7|132510.2|132410.2|10
1727268800000|2024-09-25 12:53:20|132920|132720|132917|132717|132920|132720|132917|132717|3
1727230330000|2024-09-25 02:12:10|132510.4|132410.4|132528.5|132428.5|132529|132429|132510.4|132410.4|13
1727268810000|2024-09-25 12:53:30|132919.5|132719.5|132918|132718|132927.5|132727.5|132918|132718|11
1727230340000|2024-09-25 02:12:20|132529.5|132429.5|132535.6|132435.6|132535.6|132435.6|132528|132428|9
1727268820000|2024-09-25 12:53:40|132917|132717|132918|132718|132918|132718|132917|132717|3
1727230350000|2024-09-25 02:12:30|132537.6|132437.6|132540|132440|132545|132445|132537.6|132437.6|10
1727268830000|2024-09-25 12:53:50|132917.5|132717.5|132919.5|132719.5|132919.5|132719.5|132916.5|132716.5|11
1727230360000|2024-09-25 02:12:40|132543.8|132443.8|132549|132449|132552.4|132452.4|132543.8|132443.8|11
1727268840000|2024-09-25 12:54:00|132916|132716|132917.5|132717.5|132919.5|132719.5|132915|132715|16
1727230370000|2024-09-25 02:12:50|132549.2|132449.2|132550|132450|132550|132450|132546.9|132446.9|18
1727268860000|2024-09-25 12:54:20|132916.5|132716.5|132912.5|132712.5|132916.5|132716.5|132910|132710|6
1727230380000|2024-09-25 02:13:00|132550.2|132450.2|132550.6|132450.6|132559|132459|132549.5|132449.5|15
1727268880000|2024-09-25 12:54:40|132913|132713|132918|132718|132918|132718|132913|132713|6
1727230390000|2024-09-25 02:13:10|132551.1|132451.1|132545|132445|132552.2|132452.2|132545|132445|13
1727230400000|2024-09-25 02:13:20|132541|132441|132551.7|132451.7|132551.7|132451.7|132539.5|132439.5|11
1727268890000|2024-09-25 12:54:50|132917.5|132717.5|132911.5|132711.5|132918.5|132718.5|132911.5|132711.5|7
1727230410000|2024-09-25 02:13:30|132551.4|132451.4|132548.8|132448.8|132551.4|132451.4|132545.8|132445.8|12
1727268900000|2024-09-25 12:55:00|132913|132713|132925.5|132725.5|132926|132726|132913|132713|9
1727230420000|2024-09-25 02:13:40|132549.3|132449.3|132552.2|132452.2|132556|132456|132549.3|132449.3|16
1727230430000|2024-09-25 02:13:50|132551.3|132451.3|132560|132460|132565|132465|132551.3|132451.3|7
1727268910000|2024-09-25 12:55:10|132926|132726|132914|132714|132926|132726|132914|132714|6
1727230440000|2024-09-25 02:14:00|132560.2|132460.2|132568.8|132468.8|132568.8|132468.8|132560|132460|5
1727268920000|2024-09-25 12:55:20|132915.5|132715.5|132911|132711|132919|132719|132907|132707|10
1727230450000|2024-09-25 02:14:10|132567.9|132467.9|132560.5|132460.5|132567.9|132467.9|132560|132460|7
1727230460000|2024-09-25 02:14:20|132560.6|132460.6|132560|132460|132560.6|132460.6|132560|132460|7
1727268930000|2024-09-25 12:55:30|132911.5|132711.5|132886.5|132786.5|132920.5|132786.5|132870.5|132711.5|7
1727230470000|2024-09-25 02:14:30|132555|132455|132571.5|132471.5|132571.5|132471.5|132555|132455|10
1727268940000|2024-09-25 12:55:40|132887.5|132787.5|132887|132787|132892.5|132792.5|132887|132787|8
1727230480000|2024-09-25 02:14:40|132571.8|132471.8|132570.5|132470.5|132571.8|132471.8|132570|132470|11
1727230490000|2024-09-25 02:14:50|132569|132469|132560|132460|132570|132470|132560|132460|14
1727268950000|2024-09-25 12:55:50|132884.5|132784.5|132880.5|132780.5|132884.5|132784.5|132880.5|132780.5|5
1727230500000|2024-09-25 02:15:00|132559.8|132459.8|132555|132455|132559.8|132459.8|132552|132452|11
1727268960000|2024-09-25 12:56:00|132884.5|132784.5|132883.5|132783.5|132884.5|132784.5|132883.5|132783.5|2
1727230510000|2024-09-25 02:15:10|132553|132453|132560|132460|132561|132461|132553|132453|11
1727268980000|2024-09-25 12:56:20|132885|132785|132900|132800|132900|132800|132885|132785|6
1727230520000|2024-09-25 02:15:20|132559.8|132459.8|132569.5|132469.5|132569.5|132469.5|132557.5|132457.5|16
1727230530000|2024-09-25 02:15:30|132569.8|132469.8|132569.5|132469.5|132570|132470|132568|132468|14
1727268990000|2024-09-25 12:56:30|132900.5|132800.5|132896.5|132796.5|132903.5|132803.5|132893|132793|8
1727230540000|2024-09-25 02:15:40|132570|132470|132570|132470|132570|132470|132569.5|132469.5|4
1727269000000|2024-09-25 12:56:40|132893.5|132793.5|132892|132792|132895.5|132795.5|132889.5|132789.5|7
1727230560000|2024-09-25 02:16:00|132571|132471|132570.5|132470.5|132577.5|132477.5|132570.5|132470.5|10
1727230570000|2024-09-25 02:16:10|132571.5|132471.5|132570|132470|132575.5|132475.5|132570|132470|8
1727269030000|2024-09-25 12:57:10|132891|132791|132954.7|132754.7|132954.7|132811.5|132891|132753.3|10
1727230580000|2024-09-25 02:16:20|132569.8|132469.8|132560|132460|132569.8|132469.8|132559.5|132459.5|8
1727269040000|2024-09-25 12:57:20|132955.1|132755.1|132954.7|132754.7|132955.1|132755.1|132953.9|132753.9|4
1727230590000|2024-09-25 02:16:30|132559.5|132459.5|132578.8|132478.8|132579.4|132479.4|132557|132457|13
1727230600000|2024-09-25 02:16:40|132577.8|132477.8|132567|132467|132578|132478|132567|132467|13
1727269050000|2024-09-25 12:57:30|132955.1|132755.1|132955.1|132755.1|132955.1|132755.1|132954.5|132754.5|3
1727230610000|2024-09-25 02:16:50|132569.2|132469.2|132565|132465|132569.2|132469.2|132565|132465|3
1727269060000|2024-09-25 12:57:40|132954.5|132754.5|132956.5|132756.5|132956.5|132756.5|132954.5|132754.5|2
1727230620000|2024-09-25 02:17:00|132561.5|132461.5|132552.5|132452.5|132561.5|132461.5|132551.5|132451.5|5
1727230630000|2024-09-25 02:17:10|132546|132446|132542.5|132442.5|132546|132446|132542.5|132442.5|5
1727269070000|2024-09-25 12:57:50|132957.5|132757.5|132955.5|132755.5|132957.5|132757.5|132955.5|132755.5|3
1727230640000|2024-09-25 02:17:20|132542.2|132442.2|132545|132445|132547.5|132447.5|132537.5|132437.5|7
1727269080000|2024-09-25 12:58:00|132956|132756|132906.5|132806.5|132958|132808|132906.5|132756|5
1727230650000|2024-09-25 02:17:30|132548|132448|132554|132454|132555.5|132455.5|132548|132448|7
1727230660000|2024-09-25 02:17:40|132553|132453|132551|132451|132553|132453|132551|132451|3
1727269090000|2024-09-25 12:58:10|132907|132807|132906.5|132806.5|132908|132808|132906|132806|7
1727230670000|2024-09-25 02:17:50|132552|132452|132560.2|132460.2|132565|132465|132552|132452|9
1727269100000|2024-09-25 12:58:20|132907.5|132807.5|132911|132811|132911|132811|132907|132807|6
1727230680000|2024-09-25 02:18:00|132560.5|132460.5|132562.5|132462.5|132562.5|132462.5|132560.5|132460.5|5
1727230690000|2024-09-25 02:18:10|132564.6|132464.6|132565.5|132465.5|132568.5|132468.5|132564.6|132464.6|11
1727269110000|2024-09-25 12:58:30|132912|132812|132912|132812|132912|132812|132912|132812|1
1727230700000|2024-09-25 02:18:20|132567.5|132467.5|132564.5|132464.5|132568.5|132468.5|132563.5|132463.5|13
1727269120000|2024-09-25 12:58:40|132911|132811|132911.5|132811.5|132912.5|132812.5|132909.5|132809.5|8
1727230710000|2024-09-25 02:18:30|132564|132464|132572|132472|132572|132472|132563|132463|8
1727230720000|2024-09-25 02:18:40|132570.8|132470.8|132567.5|132467.5|132574|132474|132566.5|132466.5|14
1727269130000|2024-09-25 12:58:50|132912.5|132812.5|132910.5|132810.5|132912.5|132812.5|132909.5|132809.5|5
1727230730000|2024-09-25 02:18:50|132568.5|132468.5|132572.5|132472.5|132573|132473|132568|132468|10
1727269140000|2024-09-25 12:59:00|132909.5|132809.5|132910|132810|132910.5|132810.5|132909.5|132809.5|3
1727230740000|2024-09-25 02:19:00|132573|132473|132573|132473|132573|132473|132573|132473|1
1727230750000|2024-09-25 02:19:10|132572.5|132472.5|132575|132475|132575|132475|132570|132470|6
1727269160000|2024-09-25 12:59:20|132911|132811|132913|132813|132913|132813|132911|132811|3
1727230760000|2024-09-25 02:19:20|132575.2|132475.2|132571.5|132471.5|132575.2|132475.2|132565|132465|9
1727269170000|2024-09-25 12:59:30|132914|132814|132914|132814|132915|132815|132914|132814|3
1727230770000|2024-09-25 02:19:30|132572.5|132472.5|132572.5|132472.5|132572.5|132472.5|132572.5|132472.5|1
1727230780000|2024-09-25 02:19:40|132572|132472|132581.5|132481.5|132581.5|132481.5|132572|132472|7
1727269180000|2024-09-25 12:59:40|132913|132813|132914|132814|132914.5|132814.5|132913|132813|4
1727230790000|2024-09-25 02:19:50|132580.6|132480.6|132578.6|132478.6|132581.5|132481.5|132576|132476|5
1727230800000|2024-09-25 02:20:00|132579.1|132479.1|132586.6|132486.6|132588.1|132488.1|132579.1|132479.1|12
1727269200000|2024-09-25 13:00:00|132923.5|132823.5|132911.5|132811.5|132923.5|132823.5|132911.5|132811.5|4
1727230810000|2024-09-25 02:20:10|132585.2|132485.2|132580|132480|132585.2|132485.2|132579.1|132479.1|8
1727269260000|2024-09-25 13:01:00|132903.5|132803.5|132900.5|132800.5|132903.5|132803.5|132900.5|132800.5|6
1727230820000|2024-09-25 02:20:20|132579.6|132479.6|132566|132466|132579.6|132479.6|132566|132466|10
1727230840000|2024-09-25 02:20:40|132566.5|132466.5|132574|132474|132574|132474|132566.5|132466.5|10
1727269270000|2024-09-25 13:01:10|132900|132800|132892|132792|132900|132800|132886.5|132786.5|9
1727230850000|2024-09-25 02:20:50|132574.2|132474.2|132574.5|132474.5|132575.5|132475.5|132574|132474|7
1727230860000|2024-09-25 02:21:00|132574.8|132474.8|132574|132474|132585.6|132485.6|132574|132474|13
1727269280000|2024-09-25 13:01:20|132891.5|132791.5|132888.5|132788.5|132893.5|132793.5|132888.5|132788.5|5
1727230870000|2024-09-25 02:21:10|132573.5|132473.5|132573|132473|132573.5|132473.5|132573|132473|4
1727269290000|2024-09-25 13:01:30|132889|132789|132891|132791|132892.5|132792.5|132887.5|132787.5|10
1727230880000|2024-09-25 02:21:20|132571.2|132471.2|132566|132466|132571.2|132471.2|132566|132466|12
1727230890000|2024-09-25 02:21:30|132566.2|132466.2|132546|132446|132567|132467|132546|132446|7
1727269300000|2024-09-25 13:01:40|132888|132788|132891.5|132791.5|132892.5|132792.5|132886.5|132786.5|11
1727230900000|2024-09-25 02:21:40|132545|132445|132554.2|132454.2|132554.5|132454.5|132539.8|132439.8|17
1727269310000|2024-09-25 13:01:50|132891|132791|132892.5|132792.5|132892.5|132792.5|132891|132791|3
1727230910000|2024-09-25 02:21:50|132554|132454|132554.5|132454.5|132554.5|132454.5|132552|132452|11
1727230920000|2024-09-25 02:22:00|132558.2|132458.2|132567|132467|132567|132467|132558.2|132458.2|9
1727269330000|2024-09-25 13:02:10|132893.5|132793.5|132893|132793|132893.5|132793.5|132893|132793|2
1727230930000|2024-09-25 02:22:10|132569|132469|132573.5|132473.5|132574|132474|132566.5|132466.5|15
1727269340000|2024-09-25 13:02:20|132892.5|132792.5|132899.5|132799.5|132904|132804|132891.5|132791.5|9
1727230940000|2024-09-25 02:22:20|132570.5|132470.5|132575|132475|132575|132475|132570.5|132470.5|11
1727230950000|2024-09-25 02:22:30|132574.8|132474.8|132575|132475|132575.5|132475.5|132573|132473|12
1727269350000|2024-09-25 13:02:30|132900|132800|132890|132790|132900|132800|132889|132789|8
1727230960000|2024-09-25 02:22:40|132574.5|132474.5|132574|132474|132574.5|132474.5|132573|132473|9
1727269360000|2024-09-25 13:02:40|132889|132789|132882|132782|132889|132789|132879|132779|12
1727230970000|2024-09-25 02:22:50|132574.5|132474.5|132567.5|132467.5|132576|132476|132567.5|132467.5|6
1727230980000|2024-09-25 02:23:00|132567|132467|132567.5|132467.5|132573.5|132473.5|132566.5|132466.5|14
1727269370000|2024-09-25 13:02:50|132882.5|132782.5|132896|132796|132896|132796|132882.5|132782.5|5
1727230990000|2024-09-25 02:23:10|132566.5|132466.5|132554|132454|132566.5|132466.5|132550|132450|12
1727269380000|2024-09-25 13:03:00|132895.5|132795.5|132892.5|132792.5|132896.5|132796.5|132892.5|132792.5|9
1727231000000|2024-09-25 02:23:20|132553.5|132453.5|132554.5|132454.5|132561|132461|132552.5|132452.5|13
1727231010000|2024-09-25 02:23:30|132554.2|132454.2|132546.5|132446.5|132554.5|132454.5|132546.5|132446.5|11
1727269390000|2024-09-25 13:03:10|132892|132792|132891.5|132791.5|132893|132793|132891|132791|6
1727231020000|2024-09-25 02:23:40|132543|132443|132538|132438|132543|132443|132536|132436|10
1727269400000|2024-09-25 13:03:20|132891|132791|132878.5|132778.5|132891|132791|132878|132778|14
1727231030000|2024-09-25 02:23:50|132535|132435|132534.5|132434.5|132540.5|132440.5|132534|132434|13
1727231040000|2024-09-25 02:24:00|132532.8|132432.8|132530|132430|132532.8|132432.8|132526.5|132426.5|9
1727269410000|2024-09-25 13:03:30|132878|132778|132878|132778|132883|132783|132878|132778|8
1727231050000|2024-09-25 02:24:10|132527|132427|132534.5|132434.5|132534.5|132434.5|132515|132415|13
1727269420000|2024-09-25 13:03:40|132877|132777|132879|132779|132880.5|132780.5|132877|132777|10
1727231060000|2024-09-25 02:24:20|132534|132434|132535|132435|132535.5|132435.5|132533.5|132433.5|9
1727269430000|2024-09-25 13:03:50|132879.5|132779.5|132879.5|132779.5|132880.5|132780.5|132878|132778|13
1727231070000|2024-09-25 02:24:30|132534.5|132434.5|132553|132453|132554.5|132454.5|132534.5|132434.5|15
1727231080000|2024-09-25 02:24:40|132549.5|132449.5|132550|132450|132551|132451|132539.5|132439.5|14
1727269440000|2024-09-25 13:04:00|132879|132779|132878.5|132778.5|132880.5|132780.5|132876.5|132776.5|7
1727231090000|2024-09-25 02:24:50|132551.5|132451.5|132546.5|132446.5|132551.5|132451.5|132546.5|132446.5|11
1727269450000|2024-09-25 13:04:10|132876|132776|132868|132768|132876|132776|132865.5|132765.5|7
1727231100000|2024-09-25 02:25:00|132547.2|132447.2|132548.8|132448.8|132554|132454|132547.2|132447.2|14
1727231110000|2024-09-25 02:25:10|132552|132452|132539.5|132439.5|132552|132452|132538.8|132438.8|11
1727269460000|2024-09-25 13:04:20|132868.5|132768.5|132867.5|132767.5|132868.5|132768.5|132866.5|132766.5|5
1727231120000|2024-09-25 02:25:20|132534.5|132434.5|132534|132434|132535.5|132435.5|132533.5|132433.5|4
1727269470000|2024-09-25 13:04:30|132866.5|132766.5|132867|132767|132869|132769|132865.5|132765.5|9
1727231130000|2024-09-25 02:25:30|132533.8|132433.8|132534.5|132434.5|132534.5|132434.5|132527|132427|10
1727231140000|2024-09-25 02:25:40|132537|132437|132534|132434|132537|132437|132533.5|132433.5|10
1727269480000|2024-09-25 13:04:40|132866.5|132766.5|132851.5|132751.5|132866.5|132766.5|132850|132750|10
1727231150000|2024-09-25 02:25:50|132534.8|132434.8|132535|132435|132535.5|132435.5|132534.8|132434.8|3
1727231160000|2024-09-25 02:26:00|132535.2|132435.2|132537.2|132437.2|132546.5|132446.5|132535.2|132435.2|9
1727269500000|2024-09-25 13:05:00|132851|132751|132876.5|132676.5|132902|132751.5|132850|132676.5|10
1727231170000|2024-09-25 02:26:10|132537|132437|132536.5|132436.5|132537|132437|132536.5|132436.5|2
1727269510000|2024-09-25 13:05:10|132878|132678|132877.5|132677.5|132895.5|132695.5|132877.5|132677.5|13
1727231180000|2024-09-25 02:26:20|132537|132437|132540|132440|132540|132440|132533.5|132433.5|7
1727231190000|2024-09-25 02:26:30|132539.6|132439.6|132541.6|132441.6|132544.6|132444.6|132539.6|132439.6|4
1727269520000|2024-09-25 13:05:20|132857.1|132657.1|132869|132669|132870.5|132670.5|132853|132653|12
1727231200000|2024-09-25 02:26:40|132542.1|132442.1|132548|132448|132548|132448|132540|132440|11
1727269530000|2024-09-25 13:05:30|132868|132668|132868.5|132668.5|132869|132669|132862.5|132662.5|14
1727231240000|2024-09-25 02:27:20|132546|132446|132555.2|132455.2|132555.2|132455.2|132546|132446|6
1727231250000|2024-09-25 02:27:30|132556.6|132456.6|132560.1|132460.1|132560.2|132460.2|132551.5|132451.5|10
1727269540000|2024-09-25 13:05:40|132868|132668|132866|132666|132868|132668|132866|132666|6
1727231260000|2024-09-25 02:27:40|132558.2|132458.2|132557.6|132457.6|132558.2|132458.2|132554|132454|4
1727231270000|2024-09-25 02:27:50|132558.1|132458.1|132560|132460|132562.2|132462.2|132558.1|132458.1|7
1727269550000|2024-09-25 13:05:50|132866.5|132666.5|132866.1|132666.1|132868.1|132668.1|132864.5|132664.5|9
1727231280000|2024-09-25 02:28:00|132561.5|132461.5|132575.2|132475.2|132575.2|132475.2|132561.5|132461.5|7
1727269560000|2024-09-25 13:06:00|132865.1|132665.1|132874.1|132674.1|132876.1|132676.1|132865.1|132665.1|6
1727231290000|2024-09-25 02:28:10|132572.5|132472.5|132570|132470|132572.5|132472.5|132570|132470|3
1727231300000|2024-09-25 02:28:20|132568.6|132468.6|132568.1|132468.1|132568.6|132468.6|132568.1|132468.1|3
1727269570000|2024-09-25 13:06:10|132872.1|132672.1|132876.5|132676.5|132884.1|132684.1|132868.1|132668.1|9
1727231310000|2024-09-25 02:28:30|132567.1|132467.1|132568.6|132468.6|132568.6|132468.6|132565.2|132465.2|5
1727269580000|2024-09-25 13:06:20|132875.5|132675.5|132866.5|132666.5|132875.5|132675.5|132865.5|132665.5|4
1727231320000|2024-09-25 02:28:40|132568.5|132468.5|132568.5|132468.5|132568.5|132468.5|132568.5|132468.5|1
1727231330000|2024-09-25 02:28:50|132565.5|132465.5|132568|132468|132568|132468|132565.5|132465.5|3
1727269590000|2024-09-25 13:06:30|132865.5|132665.5|132864.5|132664.5|132865.5|132665.5|132864.5|132664.5|3
1727231340000|2024-09-25 02:29:00|132569|132469|132569.5|132469.5|132569.5|132469.5|132569|132469|2
1727269600000|2024-09-25 13:06:40|132865.5|132665.5|132867.5|132667.5|132867.5|132667.5|132865.5|132665.5|4
1727231350000|2024-09-25 02:29:10|132568.5|132468.5|132572|132472|132572|132472|132568.5|132468.5|4
1727269610000|2024-09-25 13:06:50|132866.5|132666.5|132866.5|132666.5|132866.5|132666.5|132866.5|132666.5|1
1727231360000|2024-09-25 02:29:20|132571.5|132471.5|132573.5|132473.5|132575|132475|132569.5|132469.5|9
1727269620000|2024-09-25 13:07:00|132861|132661|132856.1|132656.1|132861|132661|132849.5|132649.5|7
1727231370000|2024-09-25 02:29:30|132572.5|132472.5|132570|132470|132572.5|132472.5|132570|132470|2
1727269630000|2024-09-25 13:07:10|132855.5|132655.5|132858.5|132658.5|132858.5|132658.5|132855.5|132655.5|5
1727231380000|2024-09-25 02:29:40|132568.5|132468.5|132570|132470|132570|132470|132565|132465|5
1727269640000|2024-09-25 13:07:20|132858.1|132658.1|132858|132658|132858.1|132658.1|132856.1|132656.1|4
1727231400000|2024-09-25 02:30:00|132569|132469|132570|132470|132570|132470|132569|132469|2
1727269670000|2024-09-25 13:07:50|132857|132657|132850|132650|132858|132658|132845|132645|12
1727231410000|2024-09-25 02:30:10|132569.5|132469.5|132570|132470|132570|132470|132569.5|132469.5|2
1727269680000|2024-09-25 13:08:00|132848.5|132648.5|132843|132643|132848.5|132648.5|132841.5|132641.5|13
1727231420000|2024-09-25 02:30:20|132571.5|132471.5|132590|132490|132590|132490|132571.5|132471.5|7
1727269690000|2024-09-25 13:08:10|132837.5|132637.5|132836.5|132636.5|132837.5|132637.5|132835.5|132635.5|11
1727231430000|2024-09-25 02:30:30|132595.5|132495.5|132610.1|132510.1|132611.5|132511.5|132595.5|132495.5|6
1727269700000|2024-09-25 13:08:20|132837|132637|132835.5|132635.5|132839|132639|132834.5|132634.5|12
1727231440000|2024-09-25 02:30:40|132617.5|132517.5|132614.1|132514.1|132625.1|132525.1|132613.1|132513.1|15
1727269710000|2024-09-25 13:08:30|132837|132637|132831.5|132631.5|132839|132639|132824.5|132624.5|9
1727231450000|2024-09-25 02:30:50|132612.1|132512.1|132670|132570|132670|132570|132612.1|132512.1|17
1727269720000|2024-09-25 13:08:40|132836|132636|132835|132635|132836|132636|132835|132635|3
1727231460000|2024-09-25 02:31:00|132678.8|132578.8|132680|132580|132691|132591|132677|132577|8
1727269730000|2024-09-25 13:08:50|132834.5|132634.5|132835|132635|132835.5|132635.5|132834|132634|6
1727231470000|2024-09-25 02:31:10|132683.1|132583.1|132689.5|132589.5|132689.5|132589.5|132680|132580|12
1727269740000|2024-09-25 13:09:00|132834.5|132634.5|132826.5|132626.5|132836|132636|132826.5|132626.5|8
1727231480000|2024-09-25 02:31:20|132685.5|132585.5|132709.1|132609.1|132715.5|132615.5|132685.5|132585.5|18
1727269750000|2024-09-25 13:09:10|132827|132627|132832.5|132632.5|132834|132634|132827|132627|4
1727231490000|2024-09-25 02:31:30|132705.5|132605.5|132689.1|132589.1|132707.5|132607.5|132689.1|132589.1|7
1727269760000|2024-09-25 13:09:20|132832|132632|132828|132628|132832|132632|132821.5|132621.5|5
1727231500000|2024-09-25 02:31:40|132689.5|132589.5|132673.5|132573.5|132690.1|132590.1|132670.1|132570.1|15
1727269770000|2024-09-25 13:09:30|132829|132629|132829|132629|132829|132629|132827.5|132627.5|5
1727231510000|2024-09-25 02:31:50|132673|132573|132659.1|132559.1|132673.5|132573.5|132658.1|132558.1|9
1727269780000|2024-09-25 13:09:40|132830|132630|132828|132628|132832|132632|132824.5|132624.5|9
1727231520000|2024-09-25 02:32:00|132657.3|132557.3|132639.1|132539.1|132659.1|132559.1|132639.1|132539.1|15
1727269800000|2024-09-25 13:10:00|132829|132629|132830|132630|132830|132630|132829|132629|2
1727231540000|2024-09-25 02:32:20|132639.5|132539.5|132637.3|132537.3|132643.9|132543.9|132629.5|132529.5|11
1727269830000|2024-09-25 13:10:30|132831|132631|132831.5|132631.5|132831.5|132631.5|132831|132631|2
1727231550000|2024-09-25 02:32:30|132639.1|132539.1|132639.1|132539.1|132639.1|132539.1|132629.1|132529.1|12
1727269850000|2024-09-25 13:10:50|132832.5|132632.5|132831.5|132631.5|132837|132637|132831.5|132631.5|8
1727231560000|2024-09-25 02:32:40|132633.5|132533.5|132629.1|132529.1|132633.5|132533.5|132629.1|132529.1|10
1727269860000|2024-09-25 13:11:00|132831|132631|132831|132631|132831|132631|132831|132631|1
1727231580000|2024-09-25 02:33:00|132621.1|132521.1|132623.9|132523.9|132625.3|132525.3|132619.5|132519.5|6
1727269870000|2024-09-25 13:11:10|132831.5|132631.5|132829|132629|132831.5|132631.5|132829|132629|3
1727231590000|2024-09-25 02:33:10|132624.9|132524.9|132624.9|132524.9|132629.1|132529.1|132624.3|132524.3|7
1727269880000|2024-09-25 13:11:20|132828.5|132628.5|132829.5|132629.5|132829.5|132629.5|132828.5|132628.5|2
1727231600000|2024-09-25 02:33:20|132625.4|132525.4|132618.8|132518.8|132626.3|132526.3|132615|132515|7
1727269890000|2024-09-25 13:11:30|132830|132630|132832.5|132632.5|132832.5|132632.5|132830|132630|2
1727231610000|2024-09-25 02:33:30|132616|132516|132615|132515|132619.6|132519.6|132615|132515|4
1727269900000|2024-09-25 13:11:40|132832|132632|132831.2|132631.2|132832|132632|132831.2|132631.2|2
1727231620000|2024-09-25 02:33:40|132610.6|132510.6|132605.3|132505.3|132610.6|132510.6|132605|132505|12
1727269910000|2024-09-25 13:11:50|132831.7|132631.7|132831.7|132631.7|132831.7|132631.7|132831.7|132631.7|1
1727231630000|2024-09-25 02:33:50|132605.4|132505.4|132610.1|132510.1|132610.1|132510.1|132605.3|132505.3|11
1727269920000|2024-09-25 13:12:00|132832.8|132632.8|132828.9|132628.9|132843.5|132643.5|132828.9|132628.9|14
1727231640000|2024-09-25 02:34:00|132610.5|132510.5|132609.5|132509.5|132612|132512|132608.5|132508.5|13
1727269930000|2024-09-25 13:12:10|132829.4|132629.4|132828.5|132628.5|132830.8|132630.8|132828.5|132628.5|7
1727231650000|2024-09-25 02:34:10|132610|132510|132610.8|132510.8|132611|132511|132602|132502|10
1727269940000|2024-09-25 13:12:20|132829|132629|132821.2|132621.2|132829|132629|132818.8|132618.8|7
1727231660000|2024-09-25 02:34:20|132610.5|132510.5|132610.5|132510.5|132611.5|132511.5|132605|132505|12
1727269950000|2024-09-25 13:12:30|132820.7|132620.7|132820.7|132620.7|132820.7|132620.7|132820.7|132620.7|1
1727231670000|2024-09-25 02:34:30|132611|132511|132606|132506|132612|132512|132604.9|132504.9|12
1727269960000|2024-09-25 13:12:40|132820.2|132620.2|132816.5|132616.5|132820.2|132620.2|132816.5|132616.5|2
1727231680000|2024-09-25 02:34:40|132604.7|132504.7|132600.5|132500.5|132610|132510|132600.5|132500.5|8
1727269980000|2024-09-25 13:13:00|132817|132617|132817|132617|132817|132617|132817|132617|1
1727231690000|2024-09-25 02:34:50|132601|132501|132610|132510|132610|132510|132600.5|132500.5|6
1727269990000|2024-09-25 13:13:10|132819|132619|132818.5|132618.5|132831.5|132631.5|132818.5|132618.5|9
1727231700000|2024-09-25 02:35:00|132609.8|132509.8|132605.7|132505.7|132609.8|132509.8|132603.5|132503.5|15
1727270000000|2024-09-25 13:13:20|132818|132618|132819.5|132619.5|132819.5|132619.5|132818|132618|4
1727231710000|2024-09-25 02:35:10|132606.2|132506.2|132601.5|132501.5|132610|132510|132600.7|132500.7|15
1727270010000|2024-09-25 13:13:30|132819|132619|132820.7|132620.7|132820.7|132620.7|132819|132619|3
1727231720000|2024-09-25 02:35:20|132601.7|132501.7|132600|132500|132602|132502|132598|132498|8
1727270020000|2024-09-25 13:13:40|132820.2|132620.2|132819.7|132619.7|132820.2|132620.2|132819.7|132619.7|2
1727231730000|2024-09-25 02:35:30|132599.8|132499.8|132599.5|132499.5|132599.8|132499.8|132599|132499|9
1727270030000|2024-09-25 13:13:50|132819.2|132619.2|132818.5|132618.5|132819.2|132619.2|132818|132618|4
1727270040000|2024-09-25 13:14:00|132820|132620|132819|132619|132820|132620|132818|132618|6
1727231740000|2024-09-25 02:35:40|132599.2|132499.2|132599|132499|132600.5|132500.5|132598.5|132498.5|9
1727270050000|2024-09-25 13:14:10|132820|132620|132819|132619|132820|132620|132818|132618|4
1727231750000|2024-09-25 02:35:50|132598.8|132498.8|132598|132498|132598.8|132498.8|132591|132491|13
1727270070000|2024-09-25 13:14:30|132819.5|132619.5|132835.5|132635.5|132835.5|132635.5|132819.5|132619.5|5
1727231760000|2024-09-25 02:36:00|132600|132500|132599.5|132499.5|132600|132500|132597.5|132497.5|13
1727270080000|2024-09-25 13:14:40|132836|132636|132850|132650|132850|132650|132836|132636|6
1727231770000|2024-09-25 02:36:10|132599|132499|132593.5|132493.5|132600|132500|132589.5|132489.5|16
1727270090000|2024-09-25 13:14:50|132851|132651|132852|132652|132852|132652|132851|132651|2
1727231780000|2024-09-25 02:36:20|132594.5|132494.5|132571.5|132471.5|132596|132496|132571.5|132471.5|14
1727231790000|2024-09-25 02:36:30|132570.9|132470.9|132561.5|132461.5|132571.1|132471.1|132561.5|132461.5|12
1727270100000|2024-09-25 13:15:00|132851.5|132651.5|132851.5|132651.5|132851.5|132651.5|132851|132651|3
1727231800000|2024-09-25 02:36:40|132562.1|132462.1|132574.1|132474.1|132574.1|132474.1|132556.5|132456.5|16
1727270110000|2024-09-25 13:15:10|132852|132652|132853.5|132653.5|132853.5|132653.5|132852|132652|3
1727231810000|2024-09-25 02:36:50|132574.5|132474.5|132573.5|132473.5|132579.5|132479.5|132573.5|132473.5|8
1727270120000|2024-09-25 13:15:20|132854|132654|132854|132654|132854|132654|132854|132654|1
1727231820000|2024-09-25 02:37:00|132572.9|132472.9|132562.1|132462.1|132574.1|132474.1|132562.1|132462.1|8
1727270130000|2024-09-25 13:15:30|132853|132653|132853|132653|132853|132653|132852.5|132652.5|3
1727231830000|2024-09-25 02:37:10|132562.3|132462.3|132562.1|132462.1|132562.5|132462.5|132562.1|132462.1|7
1727270140000|2024-09-25 13:15:40|132853.5|132653.5|132854.5|132654.5|132854.5|132654.5|132853|132653|4
1727231840000|2024-09-25 02:37:20|132561.3|132461.3|132543.1|132443.1|132561.3|132461.3|132543.1|132443.1|9
1727270150000|2024-09-25 13:15:50|132854|132654|132905.5|132705.5|132905.5|132705.5|132854|132654|10
1727231850000|2024-09-25 02:37:30|132542.1|132442.1|132536.3|132436.3|132542.5|132442.5|132536.3|132436.3|10
1727270160000|2024-09-25 13:16:00|132908.1|132708.1|132894.1|132694.1|132909.1|132709.1|132893.1|132693.1|9
1727231860000|2024-09-25 02:37:40|132533.5|132433.5|132522.1|132422.1|132533.5|132433.5|132519.1|132419.1|14
1727270170000|2024-09-25 13:16:10|132895.5|132695.5|132887.1|132687.1|132895.5|132695.5|132887.1|132687.1|11
1727231870000|2024-09-25 02:37:50|132522.3|132422.3|132542.3|132442.3|132542.3|132442.3|132522.3|132422.3|19
1727270180000|2024-09-25 13:16:20|132888.1|132688.1|132888.5|132688.5|132893.1|132693.1|132885.5|132685.5|11
1727231880000|2024-09-25 02:38:00|132543.1|132443.1|132554.1|132454.1|132557.5|132457.5|132543.1|132443.1|14
1727270190000|2024-09-25 13:16:30|132889.5|132689.5|132887|132687|132889.5|132689.5|132885|132685|13
1727231890000|2024-09-25 02:38:10|132554.5|132454.5|132557.1|132457.1|132561.1|132461.1|132554.5|132454.5|16
1727270200000|2024-09-25 13:16:40|132885.5|132685.5|132891|132691|132891|132691|132885.5|132685.5|10
1727231900000|2024-09-25 02:38:20|132555.5|132455.5|132563|132463|132563|132463|132555|132455|11
1727270210000|2024-09-25 13:16:50|132888|132688|132894|132694|132899.1|132699.1|132887.5|132687.5|14
1727231910000|2024-09-25 02:38:30|132562.8|132462.8|132560.9|132460.9|132564|132464|132560.5|132460.5|15
1727270220000|2024-09-25 13:17:00|132894.5|132694.5|132896|132696|132897.5|132697.5|132894.5|132694.5|5
1727231920000|2024-09-25 02:38:40|132560.8|132460.8|132574.4|132474.4|132575.5|132475.5|132560.2|132460.2|15
1727270230000|2024-09-25 13:17:10|132895.5|132695.5|132894|132694|132895.5|132695.5|132892|132692|6
1727231930000|2024-09-25 02:38:50|132573.4|132473.4|132572.4|132472.4|132586|132486|132572.4|132472.4|17
1727270240000|2024-09-25 13:17:20|132895.5|132695.5|132894|132694|132895.5|132695.5|132894|132694|2
1727231940000|2024-09-25 02:39:00|132572.5|132472.5|132574.8|132474.8|132581.5|132481.5|132572.5|132472.5|19
1727270250000|2024-09-25 13:17:30|132895.5|132695.5|132903.5|132703.5|132903.5|132703.5|132895.5|132695.5|4
1727231950000|2024-09-25 02:39:10|132575|132475|132592.5|132492.5|132592.5|132492.5|132574.8|132474.8|11
1727270260000|2024-09-25 13:17:40|132904|132704|132906|132706|132907|132707|132904|132704|5
1727231960000|2024-09-25 02:39:20|132593|132493|132583.4|132483.4|132593|132493|132583.4|132483.4|13
1727270270000|2024-09-25 13:17:50|132905|132705|132906|132706|132907.5|132707.5|132905|132705|6
1727231970000|2024-09-25 02:39:30|132583.5|132483.5|132585.5|132485.5|132590|132490|132583.5|132483.5|11
1727270280000|2024-09-25 13:18:00|132905|132705|132903.5|132703.5|132905|132705|132903.5|132703.5|2
1727231980000|2024-09-25 02:39:40|132586|132486|132591.2|132491.2|132591.5|132491.5|132583|132483|8
1727270290000|2024-09-25 13:18:10|132905.5|132705.5|132909.5|132709.5|132909.5|132709.5|132905.5|132705.5|4
1727231990000|2024-09-25 02:39:50|132591|132491|132587|132487|132592|132492|132583.5|132483.5|14
1727270300000|2024-09-25 13:18:20|132910|132710|132904.5|132704.5|132912.5|132712.5|132904.5|132704.5|7
1727232000000|2024-09-25 02:40:00|132585|132485|132583.8|132483.8|132589|132489|132583|132483|15
1727270310000|2024-09-25 13:18:30|132904|132704|132907|132707|132908.5|132708.5|132904|132704|7
1727232010000|2024-09-25 02:40:10|132583|132483|132601|132501|132601|132501|132583|132483|18
1727270320000|2024-09-25 13:18:40|132906.5|132706.5|132905.5|132705.5|132906.5|132706.5|132903|132703|11
1727232020000|2024-09-25 02:40:20|132598.2|132498.2|132601.5|132501.5|132602|132502|132595.9|132495.9|19
1727270330000|2024-09-25 13:18:50|132905|132705|132907.5|132707.5|132907.5|132707.5|132902|132702|9
1727232030000|2024-09-25 02:40:30|132601.2|132501.2|132581|132481|132601.2|132501.2|132581|132481|13
1727270340000|2024-09-25 13:19:00|132906.5|132706.5|132892.5|132692.5|132906.5|132706.5|132887|132687|9
1727232040000|2024-09-25 02:40:40|132580.8|132480.8|132594.5|132494.5|132594.5|132494.5|132580.8|132480.8|7
1727270350000|2024-09-25 13:19:10|132894.5|132694.5|132891|132691|132908|132708|132890.5|132690.5|13
1727232050000|2024-09-25 02:40:50|132595|132495|132582|132482|132595|132495|132578|132478|15
1727270360000|2024-09-25 13:19:20|132892.5|132692.5|132892.5|132692.5|132892.5|132692.5|132892.5|132692.5|1
1727232060000|2024-09-25 02:41:00|132582.5|132482.5|132593.5|132493.5|132597|132497|132582.5|132482.5|17
1727270370000|2024-09-25 13:19:30|132890.5|132690.5|132882.5|132682.5|132890.5|132690.5|132882.5|132682.5|4
1727232070000|2024-09-25 02:41:10|132591.5|132491.5|132597.5|132497.5|132598|132498|132591.5|132491.5|11
1727270380000|2024-09-25 13:19:40|132881|132681|132881|132681|132881|132681|132881|132681|1
1727232080000|2024-09-25 02:41:20|132598.5|132498.5|132588|132488|132600|132500|132588|132488|10
1727270400000|2024-09-25 13:20:00|132881.5|132681.5|132887.5|132687.5|132887.5|132687.5|132881.5|132681.5|2
1727232090000|2024-09-25 02:41:30|132586.5|132486.5|132599.5|132499.5|132599.5|132499.5|132586.5|132486.5|15
1727270410000|2024-09-25 13:20:10|132886.5|132686.5|132879|132679|132886.5|132686.5|132879|132679|9
1727232100000|2024-09-25 02:41:40|132598.8|132498.8|132600|132500|132601.5|132501.5|132593.5|132493.5|14
1727270420000|2024-09-25 13:20:20|132878|132678|132878|132678|132878|132678|132878|132678|1
1727232110000|2024-09-25 02:41:50|132600.2|132500.2|132602|132502|132602|132502|132600.2|132500.2|4
1727270430000|2024-09-25 13:20:30|132879|132679|132883|132683|132883|132683|132879|132679|6
1727232120000|2024-09-25 02:42:00|132600.5|132500.5|132598|132498|132602|132502|132597|132497|9
1727270440000|2024-09-25 13:20:40|132882.5|132682.5|132878|132678|132882.5|132682.5|132878|132678|3
1727232130000|2024-09-25 02:42:10|132598.5|132498.5|132595|132495|132600|132500|132594.5|132494.5|16
1727270450000|2024-09-25 13:20:50|132877|132677|132877|132677|132877|132677|132877|132677|1
1727232140000|2024-09-25 02:42:20|132594|132494|132595.5|132495.5|132595.5|132495.5|132594|132494|3
1727270460000|2024-09-25 13:21:00|132878.5|132678.5|132881.5|132681.5|132881.5|132681.5|132878.5|132678.5|5
1727232150000|2024-09-25 02:42:30|132596|132496|132595|132495|132597|132497|132593.5|132493.5|11
1727270470000|2024-09-25 13:21:10|132882|132682|132881.5|132681.5|132882|132682|132881.5|132681.5|2
1727232160000|2024-09-25 02:42:40|132594|132494|132593.5|132493.5|132595|132495|132592.5|132492.5|8
1727270480000|2024-09-25 13:21:20|132882|132682|132888.5|132688.5|132888.5|132688.5|132882|132682|3
1727232170000|2024-09-25 02:42:50|132594.5|132494.5|132595|132495|132595|132495|132593|132493|5
1727270490000|2024-09-25 13:21:30|132888|132688|132889|132689|132889|132689|132888|132688|2
1727232180000|2024-09-25 02:43:00|132594.8|132494.8|132600.5|132500.5|132601|132501|132594.8|132494.8|12
1727270500000|2024-09-25 13:21:40|132889.5|132689.5|132893|132693|132895|132695|132889.5|132689.5|5
1727232190000|2024-09-25 02:43:10|132600.8|132500.8|132601.5|132501.5|132601.5|132501.5|132600.8|132500.8|3
1727270510000|2024-09-25 13:21:50|132892.5|132692.5|132887.5|132687.5|132892.5|132692.5|132879.5|132679.5|8
1727232200000|2024-09-25 02:43:20|132601|132501|132601.5|132501.5|132601.5|132501.5|132595.5|132495.5|9
1727270520000|2024-09-25 13:22:00|132888|132688|132898|132698|132898|132698|132887.5|132687.5|9
1727232210000|2024-09-25 02:43:30|132601.8|132501.8|132601.5|132501.5|132602|132502|132600|132500|7
1727270530000|2024-09-25 13:22:10|132896.5|132696.5|132893|132693|132896.5|132696.5|132891.5|132691.5|3
1727232220000|2024-09-25 02:43:40|132601.8|132501.8|132601.5|132501.5|132602|132502|132601.5|132501.5|6
1727270540000|2024-09-25 13:22:20|132892|132692|132892.5|132692.5|132892.5|132692.5|132892|132692|2
1727232230000|2024-09-25 02:43:50|132601.8|132501.8|132596|132496|132602|132502|132595|132495|12
1727270550000|2024-09-25 13:22:30|132893.5|132693.5|132898|132698|132898.5|132698.5|132893.5|132693.5|6
1727232240000|2024-09-25 02:44:00|132597|132497|132596.5|132496.5|132599|132499|132595|132495|8
1727270560000|2024-09-25 13:22:40|132897|132697|132896.5|132696.5|132897|132697|132896.5|132696.5|2
1727232250000|2024-09-25 02:44:10|132595.5|132495.5|132611.5|132511.5|132612.2|132512.2|132594.5|132494.5|18
1727270570000|2024-09-25 13:22:50|132897|132697|132901|132701|132901|132701|132897|132697|4
1727232260000|2024-09-25 02:44:20|132611.2|132511.2|132605.5|132505.5|132611.2|132511.2|132605|132505|9
1727270580000|2024-09-25 13:23:00|132903.5|132703.5|132910.5|132710.5|132916.5|132716.5|132903.5|132703.5|5
1727232270000|2024-09-25 02:44:30|132605.2|132505.2|132611.5|132511.5|132611.5|132511.5|132605|132505|8
1727270590000|2024-09-25 13:23:10|132909.5|132709.5|132901|132701|132909.5|132709.5|132901|132701|4
1727232280000|2024-09-25 02:44:40|132611.8|132511.8|132605.5|132505.5|132612.5|132512.5|132605.5|132505.5|16
1727270600000|2024-09-25 13:23:20|132901.5|132701.5|132902|132702|132902.5|132702.5|132901.5|132701.5|8
1727232290000|2024-09-25 02:44:50|132606.2|132506.2|132610.8|132510.8|132611.5|132511.5|132605.5|132505.5|14
1727270610000|2024-09-25 13:23:30|132902.5|132702.5|132904.5|132704.5|132905|132705|132902|132702|7
1727232300000|2024-09-25 02:45:00|132607|132507|132610.5|132510.5|132610.5|132510.5|132605|132505|12
1727270620000|2024-09-25 13:23:40|132904|132704|132917.5|132717.5|132918|132718|132904|132704|5
1727232310000|2024-09-25 02:45:10|132611|132511|132601|132501|132612|132512|132599|132499|9
1727270630000|2024-09-25 13:23:50|132913|132713|132899.5|132699.5|132913|132713|132897|132697|7
1727232320000|2024-09-25 02:45:20|132600.8|132500.8|132605|132505|132605|132505|132600.5|132500.5|5
1727270640000|2024-09-25 13:24:00|132901|132701|132895.6|132695.6|132905|132705|132894.6|132694.6|8
1727232330000|2024-09-25 02:45:30|132604.5|132504.5|132597|132497|132604.5|132504.5|132597|132497|8
1727270650000|2024-09-25 13:24:10|132896|132696|132895|132695|132896|132696|132895|132695|2
1727232340000|2024-09-25 02:45:40|132596.5|132496.5|132605|132505|132605|132505|132596|132496|9
1727270660000|2024-09-25 13:24:20|132895.5|132695.5|132906.6|132706.6|132906.6|132706.6|132895.5|132695.5|5
1727232350000|2024-09-25 02:45:50|132604.5|132504.5|132605|132505|132605.5|132505.5|132604|132504|6
1727270680000|2024-09-25 13:24:40|132904.6|132704.6|132894.5|132694.5|132904.6|132704.6|132893|132693|4
1727232360000|2024-09-25 02:46:00|132604.5|132504.5|132595|132495|132608|132508|132595|132495|14
1727270690000|2024-09-25 13:24:50|132895|132695|132909.1|132709.1|132909.1|132709.1|132895|132695|5
1727232370000|2024-09-25 02:46:10|132591|132491|132591|132491|132600.5|132500.5|132591|132491|14
1727270700000|2024-09-25 13:25:00|132908.1|132708.1|132907.6|132707.6|132908.1|132708.1|132907.6|132707.6|2
1727232380000|2024-09-25 02:46:20|132591.5|132491.5|132586.5|132486.5|132600.5|132500.5|132586.5|132486.5|12
1727270710000|2024-09-25 13:25:10|132909.6|132709.6|132916.6|132716.6|132916.6|132716.6|132909.6|132709.6|4
1727232390000|2024-09-25 02:46:30|132586|132486|132588|132488|132588|132488|132577.5|132477.5|12
1727270720000|2024-09-25 13:25:20|132917.6|132717.6|132917.6|132717.6|132917.6|132717.6|132917.6|132717.6|1
1727232400000|2024-09-25 02:46:40|132587|132487|132579|132479|132587|132487|132579|132479|8
1727270740000|2024-09-25 13:25:40|132916.6|132716.6|132916.6|132716.6|132916.6|132716.6|132916.6|132716.6|1
1727232410000|2024-09-25 02:46:50|132579.5|132479.5|132581|132481|132582.5|132482.5|132579.5|132479.5|10
1727270750000|2024-09-25 13:25:50|132916.2|132716.2|132915.6|132715.6|132916.2|132716.2|132915.6|132715.6|2
1727232420000|2024-09-25 02:47:00|132581.5|132481.5|132582|132482|132582|132482|132581|132481|12
1727270770000|2024-09-25 13:26:10|132914.1|132714.1|132906.5|132706.5|132914.1|132714.1|132903|132703|6
1727232430000|2024-09-25 02:47:10|132581.5|132481.5|132555|132455|132581.5|132481.5|132555|132455|17
1727270780000|2024-09-25 13:26:20|132907.5|132707.5|132901.5|132701.5|132907.5|132707.5|132900.5|132700.5|5
1727232440000|2024-09-25 02:47:20|132554.8|132454.8|132569.5|132469.5|132569.5|132469.5|132551.5|132451.5|16
1727270790000|2024-09-25 13:26:30|132900.5|132700.5|132903|132703|132903|132703|132900.5|132700.5|5
1727232450000|2024-09-25 02:47:30|132572.5|132472.5|132561.5|132461.5|132572.5|132472.5|132561|132461|10
1727270800000|2024-09-25 13:26:40|132903.5|132703.5|132907.5|132707.5|132907.5|132707.5|132903.5|132703.5|2
1727232460000|2024-09-25 02:47:40|132561|132461|132571.5|132471.5|132571.5|132471.5|132561|132461|16
1727270820000|2024-09-25 13:27:00|132907|132707|132902|132702|132907|132707|132902|132702|2
1727232470000|2024-09-25 02:47:50|132571.8|132471.8|132576|132476|132579.5|132479.5|132571.8|132471.8|10
1727270850000|2024-09-25 13:27:30|132903|132703|132905|132705|132905|132705|132903|132703|2
1727232480000|2024-09-25 02:48:00|132577|132477|132568.2|132468.2|132579.5|132479.5|132568|132468|11
1727270860000|2024-09-25 13:27:40|132904|132704|132910|132710|132910|132710|132895.5|132695.5|10
1727232490000|2024-09-25 02:48:10|132568.5|132468.5|132571.5|132471.5|132571.5|132471.5|132568|132468|7
1727270870000|2024-09-25 13:27:50|132911|132711|132910|132710|132911|132711|132910|132710|2
1727232500000|2024-09-25 02:48:20|132571.8|132471.8|132578.5|132478.5|132578.5|132478.5|132571.8|132471.8|3
1727270880000|2024-09-25 13:28:00|132909|132709|132894|132694|132909|132709|132894|132694|4
1727232510000|2024-09-25 02:48:30|132579|132479|132561.5|132461.5|132579.5|132479.5|132561.5|132461.5|9
1727270890000|2024-09-25 13:28:10|132893|132693|132889.5|132689.5|132893.5|132693.5|132889.5|132689.5|4
1727232520000|2024-09-25 02:48:40|132561|132461|132572|132472|132572|132472|132561|132461|13
1727270900000|2024-09-25 13:28:20|132890.5|132690.5|132890.5|132690.5|132890.5|132690.5|132890.5|132690.5|1
1727270910000|2024-09-25 13:28:30|132891.5|132691.5|132910|132710|132910|132710|132891|132691|7
1727232530000|2024-09-25 02:48:50|132571.5|132471.5|132581|132481|132581|132481|132566|132466|19
1727270930000|2024-09-25 13:28:50|132909.5|132709.5|132909.5|132709.5|132909.5|132709.5|132909.5|132709.5|1
1727232540000|2024-09-25 02:49:00|132581.5|132481.5|132591.5|132491.5|132592.5|132492.5|132581.5|132481.5|13
1727270940000|2024-09-25 13:29:00|132910|132710|132884|132684|132910|132710|132884|132684|5
1727232550000|2024-09-25 02:49:10|132591.8|132491.8|132605|132505|132605|132505|132591.8|132491.8|13
1727270950000|2024-09-25 13:29:10|132882.5|132682.5|132885.5|132685.5|132888|132688|132882.5|132682.5|16
1727232560000|2024-09-25 02:49:20|132604.5|132504.5|132604.8|132504.8|132605|132505|132600.5|132500.5|7
1727270960000|2024-09-25 13:29:20|132886|132686|132884|132684|132886.5|132686.5|132884|132684|7
1727232570000|2024-09-25 02:49:30|132604.5|132504.5|132601|132501|132604.5|132504.5|132598|132498|17
1727270970000|2024-09-25 13:29:30|132884.5|132684.5|132882.5|132682.5|132884.5|132684.5|132882|132682|8
1727232580000|2024-09-25 02:49:40|132601.5|132501.5|132605|132505|132605|132505|132598|132498|15
1727270980000|2024-09-25 13:29:40|132882|132682|132882|132682|132882|132682|132882|132682|1
1727232590000|2024-09-25 02:49:50|132601.5|132501.5|132600|132500|132609|132509|132598.5|132498.5|19
1727270990000|2024-09-25 13:29:50|132881.5|132681.5|132882.5|132682.5|132882.5|132682.5|132881.5|132681.5|3
1727232600000|2024-09-25 02:50:00|132600.5|132500.5|132605|132505|132605|132505|132600|132500|8
1727271000000|2024-09-25 13:30:00|132882|132682|132877.5|132677.5|132882|132682|132877.5|132677.5|5
1727232610000|2024-09-25 02:50:10|132606|132506|132606|132506|132606|132506|132606|132506|1
1727271010000|2024-09-25 13:30:10|132876.5|132676.5|132877|132677|132877.5|132677.5|132876.5|132676.5|4
1727232620000|2024-09-25 02:50:20|132605|132505|132598|132498|132605|132505|132598|132498|8
1727271020000|2024-09-25 13:30:20|132877.5|132677.5|132878.5|132678.5|132880.5|132680.5|132877.5|132677.5|5
1727232630000|2024-09-25 02:50:30|132597.8|132497.8|132595|132495|132600|132500|132595|132495|9
1727271030000|2024-09-25 13:30:30|132876.5|132676.5|132877|132677|132877|132677|132876.5|132676.5|2
1727232640000|2024-09-25 02:50:40|132597|132497|132597.8|132497.8|132598|132498|132597|132497|6
1727271040000|2024-09-25 13:30:40|132878|132678|132893|132693|132893|132693|132877|132677|7
1727232650000|2024-09-25 02:50:50|132597.5|132497.5|132600|132500|132600|132500|132597.5|132497.5|7
1727271050000|2024-09-25 13:30:50|132897.5|132697.5|132890|132690|132901.5|132701.5|132889.5|132689.5|8
1727232660000|2024-09-25 02:51:00|132598|132498|132597|132497|132598|132498|132596.5|132496.5|11
1727271060000|2024-09-25 13:31:00|132889.5|132689.5|132894|132694|132894|132694|132889.5|132689.5|3
1727232670000|2024-09-25 02:51:10|132590.2|132490.2|132574.5|132474.5|132590.2|132490.2|132574.5|132474.5|13
1727271070000|2024-09-25 13:31:10|132895|132695|132895|132695|132897.5|132697.5|132895|132695|7
1727232680000|2024-09-25 02:51:20|132570|132470|132577|132477|132579|132479|132570|132470|16
1727271080000|2024-09-25 13:31:20|132896|132696|132904|132704|132904|132704|132896|132696|8
1727232690000|2024-09-25 02:51:30|132577.5|132477.5|132579|132479|132579|132479|132577|132477|8
1727271090000|2024-09-25 13:31:30|132905|132705|132904.5|132704.5|132905.5|132705.5|132904.5|132704.5|4
1727232700000|2024-09-25 02:51:40|132575.5|132475.5|132569|132469|132575.5|132475.5|132569|132469|4
1727271100000|2024-09-25 13:31:40|132905.5|132705.5|132907.5|132707.5|132907.5|132707.5|132905.5|132705.5|3
1727232710000|2024-09-25 02:51:50|132569.2|132469.2|132575.5|132475.5|132575.5|132475.5|132569.2|132469.2|5
1727271110000|2024-09-25 13:31:50|132906.5|132706.5|132891.5|132691.5|132915.5|132715.5|132890.5|132690.5|16
1727232720000|2024-09-25 02:52:00|132575.8|132475.8|132578.5|132478.5|132580|132480|132575.8|132475.8|5
1727271120000|2024-09-25 13:32:00|132891|132691|132896.5|132696.5|132905|132705|132891|132691|8
1727271130000|2024-09-25 13:32:10|132895|132695|132905.5|132705.5|132910.5|132710.5|132894.5|132694.5|14
1727232730000|2024-09-25 02:52:10|132577|132477|132573.5|132473.5|132577|132477|132573.5|132473.5|3
1727271140000|2024-09-25 13:32:20|132906|132706|132914|132714|132916.5|132716.5|132904|132704|12
1727232740000|2024-09-25 02:52:20|132575|132475|132575|132475|132575|132475|132575|132475|1
1727271150000|2024-09-25 13:32:30|132914.5|132714.5|132904.5|132704.5|132914.5|132714.5|132903|132703|8
1727232750000|2024-09-25 02:52:30|132574.8|132474.8|132570.5|132470.5|132574.8|132474.8|132566.5|132466.5|9
1727271160000|2024-09-25 13:32:40|132905|132705|132897.5|132697.5|132910|132710|132896.5|132696.5|16
1727232760000|2024-09-25 02:52:40|132568.5|132468.5|132563|132463|132569|132469|132563|132463|6
1727271170000|2024-09-25 13:32:50|132898.5|132698.5|132894.5|132694.5|132907.5|132707.5|132892|132692|11
1727232770000|2024-09-25 02:52:50|132561|132461|132541|132441|132561|132461|132540|132440|20
1727271180000|2024-09-25 13:33:00|132895.5|132695.5|132890|132690|132904.5|132704.5|132890|132690|7
1727232780000|2024-09-25 02:53:00|132542.5|132442.5|132542|132442|132546|132446|132541.5|132441.5|13
1727271190000|2024-09-25 13:33:10|132892.5|132692.5|132895.5|132695.5|132904.5|132704.5|132890.5|132690.5|7
1727232790000|2024-09-25 02:53:10|132541.8|132441.8|132551.2|132451.2|132555|132455|132541.8|132441.8|17
1727271200000|2024-09-25 13:33:20|132904.5|132704.5|132908.5|132708.5|132912.5|132712.5|132903|132703|9
1727232800000|2024-09-25 02:53:20|132551|132451|132550.5|132450.5|132552|132452|132550|132450|13
1727271210000|2024-09-25 13:33:30|132911.5|132711.5|132918|132718|132918.5|132718.5|132911.5|132711.5|3
1727232810000|2024-09-25 02:53:30|132550.8|132450.8|132553|132453|132553|132453|132550.8|132450.8|9
1727271220000|2024-09-25 13:33:40|132917.5|132717.5|132917|132717|132917.5|132717.5|132917|132717|2
1727232820000|2024-09-25 02:53:40|132552.5|132452.5|132554.5|132454.5|132554.5|132454.5|132552.5|132452.5|7
1727271230000|2024-09-25 13:33:50|132915.5|132715.5|132906.5|132706.5|132916|132716|132906.5|132706.5|6
1727232830000|2024-09-25 02:53:50|132554.8|132454.8|132559.2|132459.2|132559.5|132459.5|132554.8|132454.8|13
1727271240000|2024-09-25 13:34:00|132904|132704|132901|132701|132906.5|132706.5|132896|132696|11
1727232840000|2024-09-25 02:54:00|132559.5|132459.5|132557|132457|132565|132465|132557|132457|13
1727271250000|2024-09-25 13:34:10|132902.5|132702.5|132909.5|132709.5|132914.5|132714.5|132902.5|132702.5|10
1727232850000|2024-09-25 02:54:10|132556.5|132456.5|132560.5|132460.5|132561.8|132461.8|132556.5|132456.5|11
1727271260000|2024-09-25 13:34:20|132905.5|132705.5|132911|132711|132911|132711|132894.5|132694.5|8
1727232860000|2024-09-25 02:54:20|132560.8|132460.8|132560|132460|132561|132461|132558|132458|11
1727271270000|2024-09-25 13:34:30|132912|132712|132909.5|132709.5|132912|132712|132908.5|132708.5|3
1727232870000|2024-09-25 02:54:30|132560.1|132460.1|132569.5|132469.5|132569.5|132469.5|132560.1|132460.1|5
1727271280000|2024-09-25 13:34:40|132910.5|132710.5|132916.5|132716.5|132916.5|132716.5|132910.5|132710.5|6
1727232880000|2024-09-25 02:54:40|132569.7|132469.7|132576|132476|132576|132476|132569.7|132469.7|12
1727271290000|2024-09-25 13:34:50|132917|132717|132913|132713|132917|132717|132913|132713|5
1727232890000|2024-09-25 02:54:50|132575.8|132475.8|132576|132476|132576|132476|132571|132471|16
1727271300000|2024-09-25 13:35:00|132910.5|132710.5|132916|132716|132916|132716|132906.5|132706.5|7
1727232900000|2024-09-25 02:55:00|132575|132475|132582|132482|132582|132482|132570.5|132470.5|13
1727271310000|2024-09-25 13:35:10|132917.5|132717.5|132917.5|132717.5|132917.5|132717.5|132917.5|132717.5|1
1727232910000|2024-09-25 02:55:10|132589.5|132489.5|132596.5|132496.5|132596.5|132496.5|132588.5|132488.5|6
1727271320000|2024-09-25 13:35:20|132918.5|132718.5|132917.5|132717.5|132918.5|132718.5|132917.5|132717.5|2
1727232920000|2024-09-25 02:55:20|132597.5|132497.5|132597.1|132497.1|132597.5|132497.5|132589.1|132489.1|7
1727271330000|2024-09-25 13:35:30|132918.5|132718.5|132919.5|132719.5|132919.5|132719.5|132918.5|132718.5|2
1727232930000|2024-09-25 02:55:30|132596.5|132496.5|132598|132498|132598.1|132498.1|132596.5|132496.5|5
1727271340000|2024-09-25 13:35:40|132920.5|132720.5|132921.5|132721.5|132921.5|132721.5|132920.5|132720.5|2
1727232940000|2024-09-25 02:55:40|132598.6|132498.6|132611.1|132511.1|132611.1|132511.1|132598.6|132498.6|6
1727271350000|2024-09-25 13:35:50|132922|132722|132922|132722|132922.5|132722.5|132922|132722|7
1727232950000|2024-09-25 02:55:50|132610.5|132510.5|132619.9|132519.9|132619.9|132519.9|132610.1|132510.1|8
1727271360000|2024-09-25 13:36:00|132922.5|132722.5|132922.5|132722.5|132923|132723|132922|132722|6
1727232960000|2024-09-25 02:56:00|132619.7|132519.7|132619.1|132519.1|132619.8|132519.8|132618.5|132518.5|5
1727271370000|2024-09-25 13:36:10|132923.5|132723.5|132923.5|132723.5|132924.5|132724.5|132923.5|132723.5|4
1727232970000|2024-09-25 02:56:10|132611.1|132511.1|132619|132519|132619.8|132519.8|132611.1|132511.1|7
1727271380000|2024-09-25 13:36:20|132922|132722|132922.5|132722.5|132924|132724|132922|132722|7
1727232980000|2024-09-25 02:56:20|132616|132516|132627|132527|132627.2|132527.2|132615.5|132515.5|5
1727271390000|2024-09-25 13:36:30|132923.5|132723.5|132922.5|132722.5|132923.5|132723.5|132922.5|132722.5|2
1727232990000|2024-09-25 02:56:30|132627.1|132527.1|132669|132469|132676.7|132527.3|132627.1|132460.7|15
1727271400000|2024-09-25 13:36:40|132923.5|132723.5|132924.5|132724.5|132924.5|132724.5|132923.5|132723.5|2
1727233000000|2024-09-25 02:56:40|132669.1|132469.1|132612.5|132512.5|132670.1|132512.5|132612.5|132462.5|8
1727271410000|2024-09-25 13:36:50|132924|132724|132923.5|132723.5|132924|132724|132923.5|132723.5|2
1727233010000|2024-09-25 02:56:50|132607.5|132507.5|132620.1|132520.1|132620.1|132520.1|132607.5|132507.5|11
1727271430000|2024-09-25 13:37:10|132923|132723|132921.5|132721.5|132924|132724|132921.5|132721.5|6
1727233020000|2024-09-25 02:57:00|132612.5|132512.5|132620.1|132520.1|132620.1|132520.1|132612.5|132512.5|6
1727271440000|2024-09-25 13:37:20|132922|132722|132922|132722|132922|132722|132922|132722|1
1727233030000|2024-09-25 02:57:10|132625.1|132525.1|132620.5|132520.5|132625.1|132525.1|132619.5|132519.5|6
1727271450000|2024-09-25 13:37:30|132923|132723|132923.5|132723.5|132923.5|132723.5|132923|132723|2
1727233040000|2024-09-25 02:57:20|132615.5|132515.5|132626.1|132526.1|132636|132536|132615.5|132515.5|9
1727271460000|2024-09-25 13:37:40|132924.5|132724.5|132924|132724|132924.5|132724.5|132924|132724|2
1727233050000|2024-09-25 02:57:30|132625.1|132525.1|132627.5|132527.5|132635.1|132535.1|132625.1|132525.1|7
1727271470000|2024-09-25 13:37:50|132923.5|132723.5|132923|132723|132923.5|132723.5|132922.5|132722.5|3
1727233060000|2024-09-25 02:57:40|132633.1|132533.1|132628.8|132528.8|132633.1|132533.1|132627.1|132527.1|10
1727271480000|2024-09-25 13:38:00|132924|132724|132924|132724|132924|132724|132924|132724|1
1727233070000|2024-09-25 02:57:50|132625.1|132525.1|132627|132527|132627|132527|132625|132525|10
1727271500000|2024-09-25 13:38:20|132924.5|132724.5|132940.5|132740.5|132940.5|132740.5|132924.5|132724.5|4
1727233080000|2024-09-25 02:58:00|132626|132526|132642.3|132542.3|132642.3|132542.3|132625|132525|9
1727271510000|2024-09-25 13:38:30|132941.5|132741.5|132956.5|132756.5|132958|132758|132941.5|132741.5|6
1727233090000|2024-09-25 02:58:10|132643.2|132543.2|132678.5|132578.5|132678.5|132578.5|132643.2|132543.2|13
1727271520000|2024-09-25 13:38:40|132956.6|132756.6|132954.5|132754.5|132957.6|132757.6|132954|132754|6
1727233100000|2024-09-25 02:58:20|132687|132587|132703|132603|132703|132603|132682.5|132582.5|17
1727271530000|2024-09-25 13:38:50|132953.5|132753.5|132954|132754|132954|132754|132953.5|132753.5|2
1727233110000|2024-09-25 02:58:30|132703.5|132603.5|132678|132578|132705.5|132605.5|132678|132578|12
1727271540000|2024-09-25 13:39:00|132954.5|132754.5|132955|132755|132955|132755|132953.5|132753.5|4
1727233120000|2024-09-25 02:58:40|132677.5|132577.5|132675.5|132575.5|132677.5|132577.5|132670.1|132570.1|12
1727271550000|2024-09-25 13:39:10|132954.5|132754.5|132958.2|132758.2|132958.2|132758.2|132954.5|132754.5|4
1727233130000|2024-09-25 02:58:50|132676.9|132576.9|132689.3|132589.3|132689.3|132589.3|132676.9|132576.9|5
1727271560000|2024-09-25 13:39:20|132957.7|132757.7|132928.5|132728.5|132957.7|132757.7|132928.5|132728.5|11
1727233140000|2024-09-25 02:59:00|132689.5|132589.5|132689.3|132589.3|132689.5|132589.5|132689.3|132589.3|2
1727271570000|2024-09-25 13:39:30|132928.1|132728.1|132924.1|132724.1|132928.5|132728.5|132924|132724|11
1727233150000|2024-09-25 02:59:10|132689.4|132589.4|132699.1|132599.1|132700|132600|132688.5|132588.5|12
1727271580000|2024-09-25 13:39:40|132924|132724|132915|132715|132925.6|132725.6|132915|132715|8
1727233160000|2024-09-25 02:59:20|132698.8|132598.8|132699.4|132599.4|132699.4|132599.4|132690.2|132590.2|9
1727271590000|2024-09-25 13:39:50|132917|132717|132913.6|132713.6|132917.1|132717.1|132913.6|132713.6|8
1727233170000|2024-09-25 02:59:30|132740.6|132540.6|132689.3|132589.3|132740.7|132589.3|132683|132540.1|8
1727271600000|2024-09-25 13:40:00|132916|132716|132918.5|132718.5|132918.5|132718.5|132916|132716|3
1727233180000|2024-09-25 02:59:40|132693.5|132593.5|132688.1|132588.1|132693.5|132593.5|132688.1|132588.1|5
1727271610000|2024-09-25 13:40:10|132920|132720|132919|132719|132920|132720|132918|132718|4
1727233190000|2024-09-25 02:59:50|132687.9|132587.9|132667.6|132567.6|132688.1|132588.1|132667.6|132567.6|7
1727271620000|2024-09-25 13:40:20|132920|132720|132935.5|132735.5|132935.5|132735.5|132920|132720|9
1727233200000|2024-09-25 03:00:00|132666.8|132566.8|132669.7|132569.7|132669.7|132569.7|132661.5|132561.5|11
1727271630000|2024-09-25 13:40:30|132935.1|132735.1|132928|132728|132935.1|132735.1|132923|132723|6
1727233210000|2024-09-25 03:00:10|132672.5|132572.5|132664.5|132564.5|132673|132573|132662|132562|7
1727271640000|2024-09-25 13:40:40|132927.6|132727.6|132927|132727|132927.6|132727.6|132919.8|132719.8|8
1727233220000|2024-09-25 03:00:20|132667.8|132567.8|132670.4|132570.4|132675|132575|132667.8|132567.8|8
1727271650000|2024-09-25 13:40:50|132926.6|132726.6|132917.5|132717.5|132926.6|132726.6|132916.6|132716.6|7
1727233230000|2024-09-25 03:00:30|132670.6|132570.6|132685|132585|132685|132585|132670.6|132570.6|8
1727271660000|2024-09-25 13:41:00|132919.9|132719.9|132926.2|132726.2|132928.7|132728.7|132919.9|132719.9|8
1727233240000|2024-09-25 03:00:40|132685.2|132585.2|132700.2|132600.2|132701|132601|132685.2|132585.2|7
1727271670000|2024-09-25 13:41:10|132927.5|132727.5|132946.5|132746.5|132946.5|132746.5|132927.5|132727.5|6
1727233250000|2024-09-25 03:00:50|132700.6|132600.6|132706.9|132606.9|132706.9|132606.9|132700.6|132600.6|5
1727271680000|2024-09-25 13:41:20|132945.6|132745.6|132945.1|132745.1|132945.6|132745.6|132945.1|132745.1|2
1727233260000|2024-09-25 03:01:00|132706.7|132606.7|132709.6|132609.6|132720|132620|132706.7|132606.7|10
1727271690000|2024-09-25 13:41:30|132944.1|132744.1|132942.6|132742.6|132944.1|132744.1|132942.6|132742.6|3
1727233270000|2024-09-25 03:01:10|132710|132610|132709.6|132609.6|132711|132611|132709.6|132609.6|4
1727271700000|2024-09-25 13:41:40|132943.6|132743.6|132951|132751|132951|132751|132943.6|132743.6|4
1727233290000|2024-09-25 03:01:30|132708.6|132608.6|132711.5|132611.5|132711.5|132611.5|132703.5|132603.5|10
1727271710000|2024-09-25 13:41:50|132952|132752|132992.1|132792.1|132993|132793|132951.5|132751.5|10
1727233300000|2024-09-25 03:01:40|132715.1|132615.1|132710.9|132610.9|132718.4|132618.4|132710.5|132610.5|12
1727271720000|2024-09-25 13:42:00|132991.1|132791.1|132995.1|132795.1|132995.1|132795.1|132990.5|132790.5|7
1727271730000|2024-09-25 13:42:10|133007.1|132807.1|133009.1|132809.1|133011.5|132811.5|133006.5|132806.5|9
1727233310000|2024-09-25 03:01:50|132705.5|132605.5|132705|132605|132705.5|132605.5|132705|132605|3
1727271740000|2024-09-25 13:42:20|133012.1|132812.1|132995|132795|133012.1|132812.1|132995|132795|6
1727233320000|2024-09-25 03:02:00|132703.6|132603.6|132702.5|132602.5|132703.6|132603.6|132701.1|132601.1|12
1727271750000|2024-09-25 13:42:30|132995.5|132795.5|132997.5|132797.5|132998.5|132798.5|132995.5|132795.5|5
1727233330000|2024-09-25 03:02:10|132702.8|132602.8|132702.7|132602.7|132702.8|132602.8|132702.7|132602.7|6
1727271760000|2024-09-25 13:42:40|132998|132798|132999|132799|132999|132799|132998|132798|2
1727233340000|2024-09-25 03:02:20|132702.5|132602.5|132701.5|132601.5|132702.5|132602.5|132701.5|132601.5|9
1727271770000|2024-09-25 13:42:50|133000.5|132800.5|132999|132799|133000.5|132800.5|132999|132799|5
1727233350000|2024-09-25 03:02:30|132702|132602|132711|132611|132712.3|132612.3|132702|132602|13
1727271780000|2024-09-25 13:43:00|132998.5|132798.5|132993.5|132793.5|132998.5|132798.5|132991.5|132791.5|9
1727233360000|2024-09-25 03:02:40|132711.1|132611.1|132712|132612|132712.1|132612.1|132705|132605|8
1727271790000|2024-09-25 13:43:10|132997.5|132797.5|132988.5|132788.5|132997.5|132797.5|132988.5|132788.5|4
1727233370000|2024-09-25 03:02:50|132711.6|132611.6|132718.8|132618.8|132718.8|132618.8|132711|132611|10
1727271800000|2024-09-25 13:43:20|132988|132788|132989|132789|132989|132789|132987|132787|6
1727233380000|2024-09-25 03:03:00|132715.1|132615.1|132715.1|132615.1|132715.1|132615.1|132715.1|132615.1|1
1727271810000|2024-09-25 13:43:30|132990|132790|132991|132791|132991|132791|132990|132790|2
1727233390000|2024-09-25 03:03:10|132717.1|132617.1|132727.3|132627.3|132727.3|132627.3|132717.1|132617.1|5
1727271820000|2024-09-25 13:43:40|132990|132790|132989|132789|132990|132790|132989|132789|2
1727233400000|2024-09-25 03:03:20|132732.5|132632.5|132742|132642|132742|132642|132732.5|132632.5|7
1727271830000|2024-09-25 13:43:50|132990|132790|132989|132789|132990|132790|132989|132789|2
1727233410000|2024-09-25 03:03:30|132741.5|132641.5|132735|132635|132749|132649|132735|132635|12
1727271840000|2024-09-25 13:44:00|132990|132790|132991|132791|132991|132791|132990|132790|2
1727233420000|2024-09-25 03:03:40|132736|132636|132720.8|132620.8|132738|132638|132720.6|132620.6|13
1727233430000|2024-09-25 03:03:50|132720.6|132620.6|132721|132621|132721|132621|132711.3|132611.3|14
1727271850000|2024-09-25 13:44:10|132990.5|132790.5|132990|132790|132990.5|132790.5|132990|132790|2
1727233440000|2024-09-25 03:04:00|132719|132619|132701.5|132601.5|132719|132619|132701.5|132601.5|13
1727271860000|2024-09-25 13:44:20|132989.5|132789.5|132988.5|132788.5|132989.5|132789.5|132988.5|132788.5|2
1727233450000|2024-09-25 03:04:10|132699.5|132599.5|132695.1|132595.1|132707.4|132607.4|132695|132595|17
1727233460000|2024-09-25 03:04:20|132698.8|132598.8|132708.6|132608.6|132709.7|132609.7|132698.8|132598.8|13
1727271880000|2024-09-25 13:44:40|132988|132788|132962.5|132762.5|132988|132788|132962.5|132762.5|7
1727233470000|2024-09-25 03:04:30|132708.8|132608.8|132699.5|132599.5|132709.7|132609.7|132698.2|132598.2|13
1727271890000|2024-09-25 13:44:50|132971|132771|132952.5|132752.5|132980.5|132780.5|132952.1|132752.1|15
1727233480000|2024-09-25 03:04:40|132699.6|132599.6|132700.2|132600.2|132701|132601|132698.8|132598.8|14
1727233490000|2024-09-25 03:04:50|132700|132600|132699.1|132599.1|132702.7|132602.7|132698.6|132598.6|11
1727271900000|2024-09-25 13:45:00|132952.1|132752.1|132952|132752|132952.1|132752.1|132945|132745|8
1727233500000|2024-09-25 03:05:00|132698.6|132598.6|132702.7|132602.7|132702.7|132602.7|132696.7|132596.7|17
1727271910000|2024-09-25 13:45:10|132950.5|132750.5|132949|132749|132951|132751|132948|132748|8
1727233510000|2024-09-25 03:05:10|132703.1|132603.1|132721.8|132621.8|132722|132622|132703.1|132603.1|15
1727233520000|2024-09-25 03:05:20|132721.5|132621.5|132722.5|132622.5|132723|132623|132719.5|132619.5|13
1727271920000|2024-09-25 13:45:20|132950.5|132750.5|132944.5|132744.5|132950.5|132750.5|132944|132744|12
1727233530000|2024-09-25 03:05:30|132722.8|132622.8|132737.9|132637.9|132741|132641|132722.8|132622.8|18
1727233540000|2024-09-25 03:05:40|132737.3|132637.3|132738.5|132638.5|132738.5|132638.5|132736.3|132636.3|17
1727271930000|2024-09-25 13:45:30|132944|132744|132950.5|132750.5|132950.5|132750.5|132944|132744|6
1727233550000|2024-09-25 03:05:50|132738.8|132638.8|132739.8|132639.8|132740.8|132640.8|132738.5|132638.5|12
1727233560000|2024-09-25 03:06:00|132741|132641|132743|132643|132749.8|132649.8|132738.5|132638.5|15
1727271940000|2024-09-25 13:45:40|132951.5|132751.5|132966|132766|132966|132766|132951.5|132751.5|6
1727233570000|2024-09-25 03:06:10|132742.1|132642.1|132748.8|132648.8|132749.3|132649.3|132741.5|132641.5|14
1727271950000|2024-09-25 13:45:50|132961.5|132761.5|132952|132752|132961.5|132761.5|132952|132752|5
1727233580000|2024-09-25 03:06:20|132748.5|132648.5|132738.3|132638.3|132748.8|132648.8|132738.3|132638.3|9
1727233590000|2024-09-25 03:06:30|132734.1|132634.1|132742.5|132642.5|132742.5|132642.5|132728.5|132628.5|10
1727271960000|2024-09-25 13:46:00|132950|132750|132944|132744|132956.5|132756.5|132944|132744|10
1727233600000|2024-09-25 03:06:40|132742.8|132642.8|132743|132643|132744|132644|132742.8|132642.8|6
1727233610000|2024-09-25 03:06:50|132743.2|132643.2|132746.5|132646.5|132746.8|132646.8|132743|132643|11
1727271970000|2024-09-25 13:46:10|132943|132743|132941|132741|132943|132743|132941|132741|5
1727233620000|2024-09-25 03:07:00|132744.5|132644.5|132749.1|132649.1|132749.1|132649.1|132743|132643|13
1727271980000|2024-09-25 13:46:20|132940|132740|132939.5|132739.5|132941.5|132741.5|132939.5|132739.5|5
1727233630000|2024-09-25 03:07:10|132748.5|132648.5|132755.1|132655.1|132755.1|132655.1|132748.4|132648.4|10
1727233640000|2024-09-25 03:07:20|132748.5|132648.5|132753.5|132653.5|132754.1|132654.1|132747.5|132647.5|14
1727271990000|2024-09-25 13:46:30|132938.5|132738.5|132938|132738|132938.5|132738.5|132937.5|132737.5|3
1727233650000|2024-09-25 03:07:30|132753.8|132653.8|132743.5|132643.5|132754.1|132654.1|132743.5|132643.5|15
1727233660000|2024-09-25 03:07:40|132743.8|132643.8|132743.1|132643.1|132745.3|132645.3|132743.1|132643.1|11
1727272000000|2024-09-25 13:46:40|132939|132739|132943|132743|132943|132743|132939|132739|5
1727233670000|2024-09-25 03:07:50|132743.3|132643.3|132743.1|132643.1|132744.5|132644.5|132743.1|132643.1|10
1727272010000|2024-09-25 13:46:50|132944.5|132744.5|132944.5|132744.5|132944.5|132744.5|132944.5|132744.5|1
1727233680000|2024-09-25 03:08:00|132743.5|132643.5|132743.3|132643.3|132743.5|132643.5|132743.1|132643.1|8
1727233690000|2024-09-25 03:08:10|132744.1|132644.1|132743.5|132643.5|132744.5|132644.5|132743.1|132643.1|12
1727272020000|2024-09-25 13:47:00|132945|132745|132942|132742|132948.5|132748.5|132942|132742|6
1727233700000|2024-09-25 03:08:20|132748.1|132648.1|132748.1|132648.1|132749.5|132649.5|132745.1|132645.1|12
1727272050000|2024-09-25 13:47:30|132940.5|132740.5|132939.5|132739.5|132940.5|132740.5|132939.5|132739.5|2
1727233710000|2024-09-25 03:08:30|132747.5|132647.5|132764.1|132664.1|132764.1|132664.1|132747.1|132647.1|14
1727233720000|2024-09-25 03:08:40|132757.1|132657.1|132748.3|132648.3|132759.4|132659.4|132748.3|132648.3|9
1727272060000|2024-09-25 13:47:40|132940.5|132740.5|132948.5|132748.5|132948.5|132748.5|132940.5|132740.5|5
1727233730000|2024-09-25 03:08:50|132742.9|132642.9|132741.3|132641.3|132746|132646|132741.3|132641.3|12
1727272070000|2024-09-25 13:47:50|132948|132748|132949|132749|132949.5|132749.5|132948|132748|6
1727233740000|2024-09-25 03:09:00|132740.6|132640.6|132742.5|132642.5|132742.5|132642.5|132736.7|132636.7|13
1727233750000|2024-09-25 03:09:10|132742.6|132642.6|132743.3|132643.3|132743.9|132643.9|132742.5|132642.5|10
1727272080000|2024-09-25 13:48:00|132949.5|132749.5|132947|132747|132964|132764|132947|132747|10
1727233760000|2024-09-25 03:09:20|132743.7|132643.7|132736.1|132636.1|132743.7|132643.7|132735.9|132635.9|13
1727272090000|2024-09-25 13:48:10|132946|132746|132940.5|132740.5|132946|132746|132940.5|132740.5|7
1727233770000|2024-09-25 03:09:30|132737.1|132637.1|132737.7|132637.7|132738.7|132638.7|132735.7|132635.7|15
1727233780000|2024-09-25 03:09:40|132737.3|132637.3|132742.1|132642.1|132742.1|132642.1|132737.3|132637.3|12
1727272100000|2024-09-25 13:48:20|132940|132740|132940|132740|132940.5|132740.5|132939|132739|6
1727233790000|2024-09-25 03:09:50|132741.9|132641.9|132742.3|132642.3|132743.7|132643.7|132740.9|132640.9|11
1727272110000|2024-09-25 13:48:30|132940.5|132740.5|132938.5|132738.5|132940.5|132740.5|132938.5|132738.5|5
1727233800000|2024-09-25 03:10:00|132742.7|132642.7|132742.7|132642.7|132743.1|132643.1|132741.9|132641.9|8
1727233810000|2024-09-25 03:10:10|132743.1|132643.1|132741.5|132641.5|132743.1|132643.1|132741.5|132641.5|6
1727272120000|2024-09-25 13:48:40|132938|132738|132937|132737|132938|132738|132937|132737|3
1727233820000|2024-09-25 03:10:20|132740.7|132640.7|132741.9|132641.9|132743.5|132643.5|132740.7|132640.7|13
1727272130000|2024-09-25 13:48:50|132937.5|132737.5|132937.5|132737.5|132938|132738|132936.5|132736.5|4
1727233830000|2024-09-25 03:10:30|132742.3|132642.3|132743.1|132643.1|132743.5|132643.5|132739.6|132639.6|15
1727233840000|2024-09-25 03:10:40|132742.7|132642.7|132749.2|132649.2|132749.5|132649.5|132742.7|132642.7|12
1727272140000|2024-09-25 13:49:00|132935.5|132735.5|132935|132735|132936|132736|132935|132735|3
1727233850000|2024-09-25 03:10:50|132749.8|132649.8|132758.8|132658.8|132758.8|132658.8|132749.5|132649.5|8
1727272150000|2024-09-25 13:49:10|132935.5|132735.5|132937|132737|132937|132737|132935.5|132735.5|4
1727233860000|2024-09-25 03:11:00|132757.9|132657.9|132748.2|132648.2|132757.9|132657.9|132748.2|132648.2|9
1727233870000|2024-09-25 03:11:10|132748.1|132648.1|132739.7|132639.7|132748.1|132648.1|132739.7|132639.7|9
1727272160000|2024-09-25 13:49:20|132936|132736|132937|132737|132937|132737|132936|132736|4
1727233880000|2024-09-25 03:11:20|132736.1|132636.1|132741.5|132641.5|132742.5|132642.5|132735.5|132635.5|12
1727233890000|2024-09-25 03:11:30|132741.2|132641.2|132737.5|132637.5|132741.2|132641.2|132733.5|132633.5|13
1727272170000|2024-09-25 13:49:30|132937.5|132737.5|132937|132737|132938|132738|132937|132737|3
1727233900000|2024-09-25 03:11:40|132737.1|132637.1|132736.1|132636.1|132738.1|132638.1|132735.1|132635.1|9
1727272180000|2024-09-25 13:49:40|132937.5|132737.5|132937|132737|132937.5|132737.5|132937|132737|2
1727233910000|2024-09-25 03:11:50|132737.1|132637.1|132741.5|132641.5|132741.5|132641.5|132737.1|132637.1|7
1727233920000|2024-09-25 03:12:00|132741|132641|132742.5|132642.5|132742.5|132642.5|132740|132640|8
1727272190000|2024-09-25 13:49:50|132936.5|132736.5|132937|132737|132938|132738|132936.5|132736.5|5
1727233930000|2024-09-25 03:12:10|132740|132640|132748.1|132648.1|132748.4|132648.4|132740|132640|11
1727272200000|2024-09-25 13:50:00|132936.5|132736.5|132936|132736|132937|132737|132935.5|132735.5|7
1727233940000|2024-09-25 03:12:20|132748|132648|132742.5|132642.5|132748.1|132648.1|132742|132642|5
1727233950000|2024-09-25 03:12:30|132742|132642|132741|132641|132742.5|132642.5|132741|132641|7
1727272210000|2024-09-25 13:50:10|132938|132738|132945|132745|132956.5|132756.5|132938|132738|8
1727233960000|2024-09-25 03:12:40|132736.5|132636.5|132728.4|132628.4|132736.5|132636.5|132725|132625|15
1727272220000|2024-09-25 13:50:20|132947.5|132747.5|132959.5|132759.5|132959.5|132759.5|132947.5|132747.5|6
1727233970000|2024-09-25 03:12:50|132727.9|132627.9|132722.5|132622.5|132728.9|132628.9|132722|132622|14
1727272230000|2024-09-25 13:50:30|132960|132760|132958|132758|132963|132763|132958|132758|7
1727233980000|2024-09-25 03:13:00|132722|132622|132728.4|132628.4|132728.4|132628.4|132722|132622|11
1727272240000|2024-09-25 13:50:40|132958.5|132758.5|132965.5|132765.5|132965.5|132765.5|132958.5|132758.5|3
1727233990000|2024-09-25 03:13:10|132727.5|132627.5|132730.9|132630.9|132731.5|132631.5|132727|132627|10
1727272250000|2024-09-25 13:50:50|132964.5|132764.5|132965.5|132765.5|132965.5|132765.5|132964.5|132764.5|2
1727234000000|2024-09-25 03:13:20|132731.8|132631.8|132723|132623|132731.9|132631.9|132723|132623|9
1727272260000|2024-09-25 13:51:00|132964.5|132764.5|132964.5|132764.5|132965|132765|132943|132743|11
1727234010000|2024-09-25 03:13:30|132721|132621|132724|132624|132725.5|132625.5|132721|132621|15
1727272270000|2024-09-25 13:51:10|132962|132762|132959|132759|132962|132762|132959|132759|7
1727234020000|2024-09-25 03:13:40|132724.5|132624.5|132722|132622|132725|132625|132722|132622|10
1727272280000|2024-09-25 13:51:20|132958|132758|132953.5|132753.5|132958|132758|132953.5|132753.5|2
1727234030000|2024-09-25 03:13:50|132722.5|132622.5|132725|132625|132726|132626|132722|132622|8
1727272290000|2024-09-25 13:51:30|132954|132754|132962|132762|132962|132762|132954|132754|2
1727234040000|2024-09-25 03:14:00|132727.5|132627.5|132732|132632|132732|132632|132727.5|132627.5|11
1727272300000|2024-09-25 13:51:40|132961.5|132761.5|132965.5|132765.5|132965.5|132765.5|132950.5|132750.5|8
1727234050000|2024-09-25 03:14:10|132731|132631|132728.5|132628.5|132731.5|132631.5|132727.5|132627.5|6
1727272310000|2024-09-25 13:51:50|132966|132766|132955.5|132755.5|132966|132766|132955.5|132755.5|5
1727234060000|2024-09-25 03:14:20|132729|132629|132724.5|132624.5|132731|132631|132724|132624|11
1727272320000|2024-09-25 13:52:00|132955|132755|132946.5|132746.5|132955|132755|132945.5|132745.5|4
1727234070000|2024-09-25 03:14:30|132724|132624|132725|132625|132725.5|132625.5|132724|132624|12
1727272330000|2024-09-25 13:52:10|132947.5|132747.5|132947.5|132747.5|132947.5|132747.5|132947.5|132747.5|1
1727234080000|2024-09-25 03:14:40|132726|132626|132738|132638|132740|132640|132726|132626|13
1727272340000|2024-09-25 13:52:20|132947|132747|132945|132745|132947.5|132747.5|132945|132745|7
1727234090000|2024-09-25 03:14:50|132738.5|132638.5|132738.5|132638.5|132739.8|132639.8|132737|132637|14
1727272350000|2024-09-25 13:52:30|132944.5|132744.5|132942|132742|132951.5|132751.5|132941.5|132741.5|8
1727272370000|2024-09-25 13:52:50|132941|132741|132941.5|132741.5|132941.5|132741.5|132940.5|132740.5|4
1727234100000|2024-09-25 03:15:00|132738.8|132638.8|132733|132633|132738.8|132638.8|132732|132632|10
1727272380000|2024-09-25 13:53:00|132940.5|132740.5|132938|132738|132940.5|132740.5|132937|132737|7
1727234110000|2024-09-25 03:15:10|132732.5|132632.5|132739|132639|132739.4|132639.4|132732|132632|16
1727272390000|2024-09-25 13:53:10|132937|132737|132939.5|132739.5|132939.5|132739.5|132937|132737|5
1727234120000|2024-09-25 03:15:20|132738.9|132638.9|132720.5|132620.5|132739|132639|132719.1|132619.1|18
1727272400000|2024-09-25 13:53:20|132940|132740|132938|132738|132940.5|132740.5|132938|132738|5
1727234130000|2024-09-25 03:15:30|132722|132622|132724.5|132624.5|132724.5|132624.5|132718|132618|13
1727272410000|2024-09-25 13:53:30|132937|132737|132938|132738|132938|132738|132937|132737|2
1727234140000|2024-09-25 03:15:40|132723|132623|132726.5|132626.5|132727|132627|132722.5|132622.5|11
1727272430000|2024-09-25 13:53:50|132937|132737|132937|132737|132937.5|132737.5|132936.5|132736.5|6
1727234150000|2024-09-25 03:15:50|132728.8|132628.8|132722|132622|132728.8|132628.8|132722|132622|7
1727272450000|2024-09-25 13:54:10|132936|132736|132936|132736|132936|132736|132936|132736|1
1727234160000|2024-09-25 03:16:00|132725|132625|132725|132625|132725|132625|132725|132625|1
1727272460000|2024-09-25 13:54:20|132936.5|132736.5|132936.5|132736.5|132936.5|132736.5|132936.5|132736.5|1
1727234170000|2024-09-25 03:16:10|132724|132624|132725|132625|132725|132625|132723.5|132623.5|6
1727272480000|2024-09-25 13:54:40|132937|132737|132937.5|132737.5|132937.5|132737.5|132937|132737|4
1727234180000|2024-09-25 03:16:20|132725.5|132625.5|132725|132625|132728|132628|132725|132625|13
1727272490000|2024-09-25 13:54:50|132938|132738|132938|132738|132938|132738|132938|132738|1
1727234190000|2024-09-25 03:16:30|132725.5|132625.5|132720.8|132620.8|132725.5|132625.5|132720.5|132620.5|5
1727234200000|2024-09-25 03:16:40|132721|132621|132725|132625|132725|132625|132721|132621|7
1727272500000|2024-09-25 13:55:00|132938.5|132738.5|132940.5|132740.5|132941|132741|132938.5|132738.5|6
1727234210000|2024-09-25 03:16:50|132725.5|132625.5|132726.5|132626.5|132726.5|132626.5|132725|132625|5
1727272510000|2024-09-25 13:55:10|132941|132741|132941.5|132741.5|132942.5|132742.5|132941|132741|5
1727234220000|2024-09-25 03:17:00|132726|132626|132728.8|132628.8|132729.4|132629.4|132726|132626|11
1727272520000|2024-09-25 13:55:20|132942.5|132742.5|132942.5|132742.5|132942.5|132742.5|132942.5|132742.5|1
1727234230000|2024-09-25 03:17:10|132728.9|132628.9|132726.5|132626.5|132728.9|132628.9|132725|132625|9
1727272530000|2024-09-25 13:55:30|132941.5|132741.5|132941.5|132741.5|132941.5|132741.5|132941.5|132741.5|1
1727234240000|2024-09-25 03:17:20|132727|132627|132724|132624|132727.5|132627.5|132724|132624|13
1727272540000|2024-09-25 13:55:40|132943.5|132743.5|132942.5|132742.5|132946|132746|132942|132742|11
1727234250000|2024-09-25 03:17:30|132723.5|132623.5|132722|132622|132724.5|132624.5|132722|132622|12
1727272550000|2024-09-25 13:55:50|132941.5|132741.5|132939.5|132739.5|132943|132743|132939.5|132739.5|4
1727234260000|2024-09-25 03:17:40|132722.5|132622.5|132710.5|132610.5|132722.5|132622.5|132708|132608|13
1727272560000|2024-09-25 13:56:00|132941.5|132741.5|132942|132742|132943.5|132743.5|132940|132740|10
1727234270000|2024-09-25 03:17:50|132710|132610|132711.5|132611.5|132711.5|132611.5|132710|132610|7
1727272570000|2024-09-25 13:56:10|132940.5|132740.5|132940.5|132740.5|132941.5|132741.5|132939.5|132739.5|7
1727234280000|2024-09-25 03:18:00|132711|132611|132711.5|132611.5|132712.5|132612.5|132709.5|132609.5|12
1727272580000|2024-09-25 13:56:20|132942|132742|132953.9|132753.9|132953.9|132753.9|132940.5|132740.5|16
1727234290000|2024-09-25 03:18:10|132712|132612|132712.5|132612.5|132713.5|132613.5|132710|132610|14
1727272590000|2024-09-25 13:56:30|132952.5|132752.5|132942.4|132742.4|132952.5|132752.5|132941.4|132741.4|8
1727234300000|2024-09-25 03:18:20|132712|132612|132711.5|132611.5|132712.5|132612.5|132710.5|132610.5|11
1727272600000|2024-09-25 13:56:40|132942.5|132742.5|132943|132743|132945|132745|132942.4|132742.4|6
1727234310000|2024-09-25 03:18:30|132712|132612|132711.5|132611.5|132713|132613|132711.5|132611.5|8
1727272610000|2024-09-25 13:56:50|132943.4|132743.4|132942|132742|132943.4|132743.4|132942|132742|7
1727234320000|2024-09-25 03:18:40|132712|132612|132713|132613|132713|132613|132711.5|132611.5|9
1727272620000|2024-09-25 13:57:00|132942.8|132742.8|132945.4|132745.4|132946|132746|132942.8|132742.8|11
1727234330000|2024-09-25 03:18:50|132712.5|132612.5|132714|132614|132714|132614|132712.5|132612.5|10
1727272630000|2024-09-25 13:57:10|132945.5|132745.5|132950.5|132750.5|132952|132752|132945.5|132745.5|6
1727234340000|2024-09-25 03:19:00|132713.5|132613.5|132721.5|132621.5|132722.5|132622.5|132713.5|132613.5|8
1727272640000|2024-09-25 13:57:20|132952.5|132752.5|132954|132754|132954.5|132754.5|132949.5|132749.5|9
1727234350000|2024-09-25 03:19:10|132720.5|132620.5|132720.5|132620.5|132721|132621|132720.5|132620.5|5
1727272650000|2024-09-25 13:57:30|132955|132755|132960.5|132760.5|132960.5|132760.5|132955|132755|4
1727234360000|2024-09-25 03:19:20|132721|132621|132722.5|132622.5|132723.5|132623.5|132721|132621|4
1727272660000|2024-09-25 13:57:40|132961.5|132761.5|132955|132755|132961.5|132761.5|132953|132753|7
1727234370000|2024-09-25 03:19:30|132722|132622|132716.5|132616.5|132722|132622|132716.5|132616.5|3
1727272670000|2024-09-25 13:57:50|132955.9|132755.9|132958|132758|132959.4|132759.4|132955.9|132755.9|8
1727234380000|2024-09-25 03:19:40|132713|132613|132714.5|132614.5|132714.5|132614.5|132713|132613|8
1727272680000|2024-09-25 13:58:00|132956|132756|132954.5|132754.5|132956|132756|132953|132753|5
1727234390000|2024-09-25 03:19:50|132714|132614|132714.5|132614.5|132715.5|132615.5|132712|132612|14
1727272690000|2024-09-25 13:58:10|132955.4|132755.4|132958|132758|132958|132758|132955.4|132755.4|4
1727234400000|2024-09-25 03:20:00|132714|132614|132722|132622|132724|132624|132714|132614|15
1727272700000|2024-09-25 13:58:20|132957|132757|132954.5|132754.5|132957|132757|132953.5|132753.5|4
1727234440000|2024-09-25 03:20:40|132717|132617|132716|132616|132717|132617|132712|132612|4
1727272710000|2024-09-25 13:58:30|132952|132752|132952|132752|132952|132752|132950.5|132750.5|4
1727234450000|2024-09-25 03:20:50|132714.5|132614.5|132692|132592|132714.5|132614.5|132692|132592|11
1727272720000|2024-09-25 13:58:40|132951|132751|132949|132749|132951|132751|132948.5|132748.5|5
1727234460000|2024-09-25 03:21:00|132691.5|132591.5|132685|132585|132691.5|132591.5|132685|132585|4
1727272730000|2024-09-25 13:58:50|132950|132750|132950|132750|132950|132750|132950|132750|1
1727234470000|2024-09-25 03:21:10|132685.5|132585.5|132682|132582|132685.5|132585.5|132677.5|132577.5|12
1727272740000|2024-09-25 13:59:00|132949|132749|132947.5|132747.5|132949|132749|132947.5|132747.5|2
1727234480000|2024-09-25 03:21:20|132683|132583|132682.5|132582.5|132691.5|132591.5|132682.5|132582.5|10
1727272750000|2024-09-25 13:59:10|132948|132748|132954|132754|132954|132754|132948|132748|6
1727234490000|2024-09-25 03:21:30|132684|132584|132685|132585|132685|132585|132684|132584|4
1727272760000|2024-09-25 13:59:20|132953|132753|132951|132751|132953|132753|132951|132751|3
1727234500000|2024-09-25 03:21:40|132686.5|132586.5|132684.5|132584.5|132686.5|132586.5|132681|132581|6
1727272780000|2024-09-25 13:59:40|132951.9|132751.9|132952|132752|132952|132752|132951.9|132751.9|2
1727234510000|2024-09-25 03:21:50|132685|132585|132684|132584|132685|132585|132684|132584|3
1727272790000|2024-09-25 13:59:50|132952.9|132752.9|132968.2|132768.2|132968.2|132768.2|132950|132750|8
1727234520000|2024-09-25 03:22:00|132684.5|132584.5|132683.5|132583.5|132684.5|132584.5|132683.5|132583.5|4
1727234530000|2024-09-25 03:22:10|132683.8|132583.8|132684|132584|132684|132584|132683.8|132583.8|2
1727272800000|2024-09-25 14:00:00|132970.2|132770.2|132970.2|132770.2|132970.2|132770.2|132970.2|132770.2|1
1727234540000|2024-09-25 03:22:20|132684.2|132584.2|132683.5|132583.5|132684.5|132584.5|132683.5|132583.5|5
1727272840000|2024-09-25 14:00:40|132972.2|132772.2|132977.2|132777.2|132977.2|132777.2|132972.2|132772.2|3
1727234550000|2024-09-25 03:22:30|132682.5|132582.5|132672|132572|132682.5|132582.5|132672|132572|4
1727272850000|2024-09-25 14:00:50|132978.2|132778.2|132985|132785|132985.2|132785.2|132978.2|132778.2|4
1727234560000|2024-09-25 03:22:40|132671.8|132571.8|132666.5|132566.5|132671.8|132571.8|132666.5|132566.5|2
1727272860000|2024-09-25 14:01:00|132983.2|132783.2|132982|132782|132989.5|132789.5|132981.5|132781.5|12
1727234570000|2024-09-25 03:22:50|132668.5|132568.5|132680|132580|132680|132580|132667|132567|14
1727272870000|2024-09-25 14:01:10|132985|132785|132991|132791|132993|132793|132985|132785|10
1727234580000|2024-09-25 03:23:00|132674|132574|132672|132572|132675.5|132575.5|132672|132572|9
1727272880000|2024-09-25 14:01:20|132992|132792|132988|132788|132992|132792|132988|132788|5
1727234590000|2024-09-25 03:23:10|132671.5|132571.5|132672|132572|132672|132572|132670|132570|9
1727272890000|2024-09-25 14:01:30|132987|132787|132998.5|132798.5|132999|132799|132987|132787|8
1727234600000|2024-09-25 03:23:20|132671.8|132571.8|132671|132571|132672|132572|132670.5|132570.5|8
1727234610000|2024-09-25 03:23:30|132671.5|132571.5|132671.5|132571.5|132672|132572|132670.8|132570.8|10
1727272900000|2024-09-25 14:01:40|132997.5|132797.5|132994|132794|132999|132799|132992|132792|8
1727234620000|2024-09-25 03:23:40|132671|132571|132667.5|132567.5|132671|132571|132665|132565|11
1727272910000|2024-09-25 14:01:50|132992|132792|132998|132798|133001|132801|132992|132792|11
1727234630000|2024-09-25 03:23:50|132667|132567|132670.5|132570.5|132671.5|132571.5|132667|132567|12
1727234640000|2024-09-25 03:24:00|132671|132571|132671|132571|132672|132572|132671|132571|8
1727272920000|2024-09-25 14:02:00|132997.5|132797.5|132988|132788|132998|132798|132988|132788|14
1727234650000|2024-09-25 03:24:10|132671.5|132571.5|132672|132572|132672|132572|132671.5|132571.5|3
1727272930000|2024-09-25 14:02:10|132988.5|132788.5|132993|132793|132993.5|132793.5|132988.5|132788.5|9
1727234660000|2024-09-25 03:24:20|132671.8|132571.8|132671.8|132571.8|132672|132572|132671.5|132571.5|4
1727234670000|2024-09-25 03:24:30|132671.5|132571.5|132672.2|132572.2|132672.2|132572.2|132671.5|132571.5|3
1727272940000|2024-09-25 14:02:20|132993.5|132793.5|133000|132800|133001.5|132801.5|132993.5|132793.5|10
1727234680000|2024-09-25 03:24:40|132672|132572|132670.6|132570.6|132672|132572|132670.6|132570.6|2
1727272950000|2024-09-25 14:02:30|132999.5|132799.5|132990|132790|133001|132801|132990|132790|10
1727234690000|2024-09-25 03:24:50|132669.2|132569.2|132672.2|132572.2|132672.2|132572.2|132669.2|132569.2|6
1727272960000|2024-09-25 14:02:40|132990.5|132790.5|132992|132792|132992|132792|132990.5|132790.5|8
1727234700000|2024-09-25 03:25:00|132672.6|132572.6|132672.2|132572.2|132672.6|132572.6|132672.2|132572.2|2
1727272970000|2024-09-25 14:02:50|132993|132793|132991|132791|132993|132793|132991|132791|6
1727234710000|2024-09-25 03:25:10|132671.6|132571.6|132671.6|132571.6|132671.6|132571.6|132669.6|132569.6|8
1727272980000|2024-09-25 14:03:00|132990|132790|132992|132792|132992|132792|132978.5|132778.5|18
1727234720000|2024-09-25 03:25:20|132672.2|132572.2|132672.2|132572.2|132677|132577|132672.2|132572.2|5
1727234730000|2024-09-25 03:25:30|132671.6|132571.6|132672.6|132572.6|132672.6|132572.6|132671.6|132571.6|4
1727272990000|2024-09-25 14:03:10|132991.5|132791.5|132990.1|132790.1|132993|132793|132990.1|132790.1|6
1727234740000|2024-09-25 03:25:40|132672.2|132572.2|132671.2|132571.2|132672.2|132572.2|132671.2|132571.2|6
1727234750000|2024-09-25 03:25:50|132671.6|132571.6|132666.5|132566.5|132671.6|132571.6|132666.5|132566.5|6
1727273000000|2024-09-25 14:03:20|132989.5|132789.5|132983.5|132783.5|132989.5|132789.5|132983.5|132783.5|11
1727234760000|2024-09-25 03:26:00|132666|132566|132662|132562|132666.5|132566.5|132661|132561|6
1727273010000|2024-09-25 14:03:30|132981.1|132781.1|132977.5|132777.5|132989.1|132789.1|132977.5|132777.5|11
1727234770000|2024-09-25 03:26:10|132661|132561|132665|132565|132665|132565|132661|132561|6
1727234780000|2024-09-25 03:26:20|132664.2|132564.2|132664.5|132564.5|132665.5|132565.5|132661|132561|17
1727273020000|2024-09-25 14:03:40|132975.5|132775.5|132994|132794|132995.5|132795.5|132973.5|132773.5|11
1727234790000|2024-09-25 03:26:30|132665|132565|132665.5|132565.5|132666.5|132566.5|132661.2|132561.2|8
1727273030000|2024-09-25 14:03:50|132993.5|132793.5|132990.5|132790.5|132993.5|132793.5|132990|132790|7
1727234800000|2024-09-25 03:26:40|132665|132565|132671.5|132571.5|132671.5|132571.5|132665|132565|7
1727234810000|2024-09-25 03:26:50|132667|132567|132665.5|132565.5|132667|132567|132665|132565|7
1727273040000|2024-09-25 14:04:00|132991|132791|132988.5|132788.5|132991.5|132791.5|132987|132787|6
1727234820000|2024-09-25 03:27:00|132666|132566|132671.5|132571.5|132671.5|132571.5|132666|132566|5
1727273050000|2024-09-25 14:04:10|132989|132789|132988.5|132788.5|132994.5|132794.5|132988.5|132788.5|6
1727234830000|2024-09-25 03:27:10|132667|132567|132666.5|132566.5|132667|132567|132666.5|132566.5|2
1727234840000|2024-09-25 03:27:20|132666|132566|132657|132557|132666|132566|132657|132557|4
1727273060000|2024-09-25 14:04:20|132987.5|132787.5|132989.5|132789.5|132991.1|132791.1|132986.5|132786.5|6
1727234860000|2024-09-25 03:27:40|132657.2|132557.2|132657.5|132557.5|132657.5|132557.5|132657.2|132557.2|2
1727273070000|2024-09-25 14:04:30|132989.1|132789.1|132977|132777|132989.1|132789.1|132976.5|132776.5|10
1727234880000|2024-09-25 03:28:00|132656.8|132556.8|132651.3|132551.3|132656.8|132556.8|132651.3|132551.3|6
1727234890000|2024-09-25 03:28:10|132650.9|132550.9|132650.6|132550.6|132650.9|132550.9|132650.6|132550.6|3
1727273080000|2024-09-25 14:04:40|132977.1|132777.1|132977.1|132777.1|132977.1|132777.1|132977.1|132777.1|1
1727234900000|2024-09-25 03:28:20|132652.5|132552.5|132655|132555|132655.5|132555.5|132652|132552|4
1727273090000|2024-09-25 14:04:50|132978.5|132778.5|132977.5|132777.5|132981.1|132781.1|132977.5|132777.5|5
1727234910000|2024-09-25 03:28:30|132652.5|132552.5|132642.5|132542.5|132652.5|132552.5|132642.5|132542.5|6
1727234920000|2024-09-25 03:28:40|132641.1|132541.1|132638.5|132538.5|132641.1|132541.1|132632.5|132532.5|9
1727273100000|2024-09-25 14:05:00|132980.5|132780.5|132985.1|132785.1|132986.1|132786.1|132980.5|132780.5|11
1727234930000|2024-09-25 03:28:50|132638.8|132538.8|132632.3|132532.3|132642.5|132542.5|132632.1|132532.1|9
1727234940000|2024-09-25 03:29:00|132635.1|132535.1|132605.5|132505.5|132635.1|132535.1|132602|132502|14
1727273110000|2024-09-25 14:05:10|132985.5|132785.5|132990.5|132790.5|132990.5|132790.5|132981.5|132781.5|7
1727234950000|2024-09-25 03:29:10|132602|132502|132644|132444|132652|132502.8|132601.5|132443.5|11
1727273120000|2024-09-25 14:05:20|132992.5|132792.5|133005.5|132805.5|133006.5|132806.5|132992.5|132792.5|9
1727234960000|2024-09-25 03:29:20|132646.5|132446.5|132666.5|132466.5|132667.5|132467.5|132646.5|132446.5|13
1727273130000|2024-09-25 14:05:30|133005|132805|132996.5|132796.5|133006|132806|132996|132796|9
1727234970000|2024-09-25 03:29:30|132666|132466|132667|132467|132669|132469|132665|132465|9
1727273140000|2024-09-25 14:05:40|132999|132799|133002.5|132802.5|133007.5|132807.5|132999|132799|9
1727234980000|2024-09-25 03:29:40|132668.5|132468.5|132671.5|132471.5|132671.5|132471.5|132668.5|132468.5|7
1727273150000|2024-09-25 14:05:50|133003|132803|133003.5|132803.5|133005|132805|133003|132803|5
1727234990000|2024-09-25 03:29:50|132671.8|132471.8|132672.1|132472.1|132672.1|132472.1|132671.8|132471.8|3
1727273160000|2024-09-25 14:06:00|132996.5|132796.5|132996.5|132796.5|132996.5|132796.5|132996.5|132796.5|1
1727235000000|2024-09-25 03:30:00|132671.8|132471.8|132672.1|132472.1|132672.1|132472.1|132670.5|132470.5|5
1727273170000|2024-09-25 14:06:10|132998.5|132798.5|133006.5|132806.5|133008.5|132808.5|132998.5|132798.5|9
1727235010000|2024-09-25 03:30:10|132671.3|132471.3|132651.5|132451.5|132671.3|132471.3|132649.5|132449.5|11
1727273180000|2024-09-25 14:06:20|133006|132806|132993.5|132793.5|133006|132806|132993.5|132793.5|10
1727235020000|2024-09-25 03:30:20|132653.2|132453.2|132650|132450|132653.2|132453.2|132645|132445|4
1727273190000|2024-09-25 14:06:30|132992.5|132792.5|132992|132792|132996|132796|132991.5|132791.5|7
1727235030000|2024-09-25 03:30:30|132650.1|132450.1|132650.1|132450.1|132650.1|132450.1|132650.1|132450.1|1
1727235040000|2024-09-25 03:30:40|132600.1|132500.1|132600.1|132500.1|132600.1|132500.1|132600.1|132500.1|1
1727273200000|2024-09-25 14:06:40|132993|132793|132993|132793|132993|132793|132992.5|132792.5|3
1727235060000|2024-09-25 03:31:00|132601.1|132501.1|132610.5|132510.5|132611.1|132511.1|132601.1|132501.1|8
1727273210000|2024-09-25 14:06:50|132991.5|132791.5|133005.5|132805.5|133005.5|132805.5|132981|132781|11
1727235070000|2024-09-25 03:31:10|132611.1|132511.1|132613.1|132513.1|132613.1|132513.1|132611.1|132511.1|8
1727273220000|2024-09-25 14:07:00|133004|132804|133009|132809|133009.5|132809.5|133004|132804|7
1727235080000|2024-09-25 03:31:20|132610.5|132510.5|132613.1|132513.1|132613.1|132513.1|132610.5|132510.5|5
1727273230000|2024-09-25 14:07:10|133008.5|132808.5|133011|132811|133011|132811|133008.5|132808.5|4
1727235090000|2024-09-25 03:31:30|132614.8|132514.8|132619.5|132519.5|132620.1|132520.1|132614.8|132514.8|4
1727273240000|2024-09-25 14:07:20|133012|132812|133018.5|132818.5|133018.5|132818.5|133012|132812|11
1727235100000|2024-09-25 03:31:40|132619.3|132519.3|132610.1|132510.1|132619.5|132519.5|132609.1|132509.1|6
1727273250000|2024-09-25 14:07:30|133019|132819|133012.5|132812.5|133019|132819|133011|132811|7
1727235110000|2024-09-25 03:31:50|132609.1|132509.1|132610.5|132510.5|132610.5|132510.5|132609.1|132509.1|3
1727273260000|2024-09-25 14:07:40|133013|132813|133013|132813|133014|132814|133013|132813|3
1727235120000|2024-09-25 03:32:00|132607.1|132507.1|132615.1|132515.1|132615.1|132515.1|132600.5|132500.5|14
1727273270000|2024-09-25 14:07:50|133012.5|132812.5|132994.5|132794.5|133012.5|132812.5|132986|132786|13
1727235130000|2024-09-25 03:32:10|132615|132515|132617.5|132517.5|132617.5|132517.5|132612.5|132512.5|5
1727273280000|2024-09-25 14:08:00|132994.1|132794.1|132986.1|132786.1|132994.1|132794.1|132985.5|132785.5|8
1727235140000|2024-09-25 03:32:20|132614.5|132514.5|132610.5|132510.5|132615.1|132515.1|132610.5|132510.5|10
1727273290000|2024-09-25 14:08:10|132985.5|132785.5|132989.1|132789.1|132989.1|132789.1|132984.5|132784.5|9
1727235150000|2024-09-25 03:32:30|132610.1|132510.1|132608.1|132508.1|132610.5|132510.5|132608.1|132508.1|9
1727273300000|2024-09-25 14:08:20|132990.5|132790.5|132992.1|132792.1|132992.1|132792.1|132990.5|132790.5|4
1727235160000|2024-09-25 03:32:40|132607.1|132507.1|132590.9|132490.9|132607.1|132507.1|132590.9|132490.9|5
1727273310000|2024-09-25 14:08:30|132992|132792|132992|132792|132992.5|132792.5|132991|132791|8
1727235170000|2024-09-25 03:32:50|132590.8|132490.8|132600|132500|132600|132500|132590.8|132490.8|3
1727273330000|2024-09-25 14:08:50|132993|132793|132993|132793|132994|132794|132993|132793|3
1727235180000|2024-09-25 03:33:00|132600.1|132500.1|132600.1|132500.1|132600.1|132500.1|132600.1|132500.1|1
1727273340000|2024-09-25 14:09:00|132992|132792|132993.5|132793.5|132993.5|132793.5|132992|132792|3
1727235190000|2024-09-25 03:33:10|132600.5|132500.5|132600.5|132500.5|132600.5|132500.5|132600.1|132500.1|3
1727273350000|2024-09-25 14:09:10|132993|132793|132992|132792|132993|132793|132992|132792|5
1727235200000|2024-09-25 03:33:20|132600.1|132500.1|132606.5|132506.5|132609.5|132509.5|132599.5|132499.5|6
1727273360000|2024-09-25 14:09:20|132990|132790|132986.5|132786.5|132993|132793|132986.5|132786.5|4
1727235210000|2024-09-25 03:33:30|132606.1|132506.1|132609.1|132509.1|132610.1|132510.1|132606.1|132506.1|4
1727273370000|2024-09-25 14:09:30|132981.5|132781.5|132991.5|132791.5|132991.5|132791.5|132981|132781|9
1727235220000|2024-09-25 03:33:40|132608.5|132508.5|132619.1|132519.1|132619.1|132519.1|132608.5|132508.5|8
1727273380000|2024-09-25 14:09:40|132992.5|132792.5|132991.5|132791.5|132992.5|132792.5|132991.5|132791.5|2
1727235230000|2024-09-25 03:33:50|132618.1|132518.1|132620|132520|132620|132520|132617.5|132517.5|7
1727273390000|2024-09-25 14:09:50|132992.5|132792.5|132993|132793|132993|132793|132992|132792|3
1727235250000|2024-09-25 03:34:10|132624|132524|132628.5|132528.5|132628.5|132528.5|132624|132524|2
1727273400000|2024-09-25 14:10:00|132994|132794|132994|132794|132994|132794|132994|132794|1
1727235260000|2024-09-25 03:34:20|132628|132528|132628|132528|132628|132528|132628|132528|1
1727273460000|2024-09-25 14:11:00|132995.5|132795.5|133030|132830|133030|132830|132995.5|132795.5|9
1727235270000|2024-09-25 03:34:30|132630|132530|132632|132532|132632|132532|132628.5|132528.5|6
1727273470000|2024-09-25 14:11:10|133030.1|132830.1|133029.5|132829.5|133030.1|132830.1|133029.5|132829.5|3
1727235280000|2024-09-25 03:34:40|132632.5|132532.5|132632.5|132532.5|132632.5|132532.5|132632|132532|3
1727273480000|2024-09-25 14:11:20|133029.1|132829.1|133029.5|132829.5|133029.5|132829.5|133029.1|132829.1|4
1727235290000|2024-09-25 03:34:50|132633|132533|132633.5|132533.5|132634|132534|132633|132533|4
1727273490000|2024-09-25 14:11:30|133030.1|132830.1|133030.1|132830.1|133030.1|132830.1|133030.1|132830.1|1
1727235300000|2024-09-25 03:35:00|132634|132534|132633.8|132533.8|132634|132534|132632.5|132532.5|9
1727273500000|2024-09-25 14:11:40|133030.5|132830.5|133032.5|132832.5|133032.5|132832.5|133030.1|132830.1|4
1727235310000|2024-09-25 03:35:10|132633|132533|132625|132525|132633|132533|132621.5|132521.5|10
1727273510000|2024-09-25 14:11:50|133033.5|132833.5|133032.5|132832.5|133033.5|132833.5|133032.5|132832.5|2
1727235320000|2024-09-25 03:35:20|132624.2|132524.2|132621.5|132521.5|132624.2|132524.2|132621.5|132521.5|2
1727273520000|2024-09-25 14:12:00|133033.5|132833.5|133032.5|132832.5|133034|132834|133032.5|132832.5|5
1727235330000|2024-09-25 03:35:30|132621|132521|132616|132516|132621|132521|132616|132516|7
1727273530000|2024-09-25 14:12:10|133032|132832|133031|132831|133032|132832|133031|132831|2
1727235340000|2024-09-25 03:35:40|132616.5|132516.5|132634|132534|132634|132534|132616|132516|12
1727273540000|2024-09-25 14:12:20|133030.5|132830.5|133030|132830|133030.5|132830.5|133030|132830|2
1727235350000|2024-09-25 03:35:50|132632.5|132532.5|132634.5|132534.5|132639.2|132539.2|132632.5|132532.5|9
1727273550000|2024-09-25 14:12:30|133029|132829|133029|132829|133029|132829|133029|132829|1
1727235360000|2024-09-25 03:36:00|132635.5|132535.5|132641.5|132541.5|132641.5|132541.5|132635.5|132535.5|6
1727273570000|2024-09-25 14:12:50|133030|132830|133028.5|132828.5|133030|132830|133028.5|132828.5|3
1727235370000|2024-09-25 03:36:10|132643.3|132543.3|132651.5|132551.5|132651.5|132551.5|132643.3|132543.3|3
1727273580000|2024-09-25 14:13:00|133029|132829|133031|132831|133031|132831|133029|132829|3
1727235380000|2024-09-25 03:36:20|132651|132551|132646.5|132546.5|132651|132551|132646.1|132546.1|6
1727273590000|2024-09-25 14:13:10|133032|132832|133033|132833|133033|132833|133032|132832|2
1727235390000|2024-09-25 03:36:30|132645|132545|132641.5|132541.5|132645.5|132545.5|132641.5|132541.5|3
1727273600000|2024-09-25 14:13:20|133034|132834|133033|132833|133034|132834|133033|132833|2
1727235440000|2024-09-25 03:37:20|132643.2|132543.2|132646.5|132546.5|132646.5|132546.5|132643.2|132543.2|12
1727273610000|2024-09-25 14:13:30|133032.5|132832.5|133032.5|132832.5|133032.5|132832.5|133031.5|132831.5|3
1727235450000|2024-09-25 03:37:30|132646.2|132546.2|132646.2|132546.2|132646.2|132546.2|132646.2|132546.2|1
1727273620000|2024-09-25 14:13:40|133031.5|132831.5|133030.5|132830.5|133031.5|132831.5|133030.5|132830.5|2
1727235460000|2024-09-25 03:37:40|132645|132545|132721.5|132521.5|132721.5|132571.5|132645|132521.5|8
1727273630000|2024-09-25 14:13:50|133029.5|132829.5|133031|132831|133031.5|132831.5|133027|132827|9
1727235470000|2024-09-25 03:37:50|132721.3|132521.3|132706.5|132506.5|132721.3|132521.3|132706.5|132506.5|3
1727273640000|2024-09-25 14:14:00|133032|132832|133028.5|132828.5|133032|132832|133026.5|132826.5|7
1727235480000|2024-09-25 03:38:00|132707.8|132507.8|132706.5|132506.5|132707.8|132507.8|132706.5|132506.5|2
1727273650000|2024-09-25 14:14:10|133027|132827|133034|132834|133034|132834|133026|132826|8
1727235490000|2024-09-25 03:38:10|132706.3|132506.3|132706.5|132506.5|132706.5|132506.5|132706.3|132506.3|2
1727273660000|2024-09-25 14:14:20|133034.5|132834.5|133034|132834|133035.5|132835.5|133034|132834|5
1727235500000|2024-09-25 03:38:20|132706.3|132506.3|132706.5|132506.5|132706.5|132506.5|132705.1|132505.1|8
1727273670000|2024-09-25 14:14:30|133035|132835|133035|132835|133035|132835|133035|132835|1
1727235520000|2024-09-25 03:38:40|132708|132508|132656.5|132556.5|132713.5|132556.5|132656.5|132506.5|5
1727273680000|2024-09-25 14:14:40|133034.5|132834.5|133034.5|132834.5|133034.5|132834.5|133034.5|132834.5|1
1727235530000|2024-09-25 03:38:50|132650.4|132550.4|132656|132556|132656|132556|132645.5|132545.5|8
1727273700000|2024-09-25 14:15:00|133033.5|132833.5|133032.5|132832.5|133033.5|132833.5|133032.5|132832.5|2
1727235550000|2024-09-25 03:39:10|132659|132559|132659|132559|132659|132559|132659|132559|1
1727273730000|2024-09-25 14:15:30|133032|132832|133032|132832|133032|132832|133032|132832|1
1727235560000|2024-09-25 03:39:20|132659.1|132559.1|132659.3|132559.3|132662.5|132562.5|132656.5|132556.5|5
1727273740000|2024-09-25 14:15:40|133033|132833|133034|132834|133034|132834|133033|132833|2
1727235570000|2024-09-25 03:39:30|132656.5|132556.5|132666.5|132566.5|132666.5|132566.5|132656.5|132556.5|8
1727273750000|2024-09-25 14:15:50|133035|132835|133035|132835|133035|132835|133035|132835|1
1727235590000|2024-09-25 03:39:50|132665.8|132565.8|132666.5|132566.5|132666.5|132566.5|132665.8|132565.8|2
1727273760000|2024-09-25 14:16:00|133042.5|132842.5|133067.5|132867.5|133067.5|132867.5|133042.5|132842.5|4
1727273770000|2024-09-25 14:16:10|133065|132865|133064.5|132864.5|133065.1|132865.1|133064.5|132864.5|3
1727235610000|2024-09-25 03:40:10|132665.8|132565.8|132669.2|132569.2|132672.5|132572.5|132665.8|132565.8|10
1727273780000|2024-09-25 14:16:20|133065.1|132865.1|133067.5|132867.5|133067.5|132867.5|133065.1|132865.1|4
1727235620000|2024-09-25 03:40:20|132669.1|132569.1|132664.2|132564.2|132669.2|132569.2|132664|132564|10
1727273790000|2024-09-25 14:16:30|133067.1|132867.1|133070.5|132870.5|133070.5|132870.5|133067.1|132867.1|5
1727235630000|2024-09-25 03:40:30|132664.5|132564.5|132666.1|132566.1|132667.1|132567.1|132664.5|132564.5|11
1727273800000|2024-09-25 14:16:40|133071.5|132871.5|133071.5|132871.5|133072.5|132872.5|133071.5|132871.5|4
1727235640000|2024-09-25 03:40:40|132666.8|132566.8|132672.5|132572.5|132675.1|132575.1|132666.1|132566.1|11
1727273810000|2024-09-25 14:16:50|133071|132871|133068.5|132868.5|133071|132871|133068.5|132868.5|4
1727235650000|2024-09-25 03:40:50|132672.3|132572.3|132670.1|132570.1|132672.5|132572.5|132668.5|132568.5|10
1727273820000|2024-09-25 14:17:00|133070.5|132870.5|133069.5|132869.5|133071.5|132871.5|133067.5|132867.5|7
1727235660000|2024-09-25 03:41:00|132670.5|132570.5|132668.5|132568.5|132670.5|132570.5|132668.3|132568.3|7
1727273830000|2024-09-25 14:17:10|133069|132869|133067.5|132867.5|133070|132870|133067.5|132867.5|7
1727235670000|2024-09-25 03:41:10|132668.8|132568.8|132670.1|132570.1|132670.5|132570.5|132668.8|132568.8|7
1727273840000|2024-09-25 14:17:20|133064.5|132864.5|133069|132869|133070.5|132870.5|133064.5|132864.5|5
1727235680000|2024-09-25 03:41:20|132670.5|132570.5|132671.8|132571.8|132672.1|132572.1|132670.5|132570.5|10
1727273850000|2024-09-25 14:17:30|133068|132868|133070|132870|133070|132870|133068|132868|4
1727235690000|2024-09-25 03:41:30|132675.1|132575.1|132671.5|132571.5|132675.1|132575.1|132670.1|132570.1|16
1727273860000|2024-09-25 14:17:40|133071|132871|133070.5|132870.5|133071|132871|133070.5|132870.5|2
1727235700000|2024-09-25 03:41:40|132672.1|132572.1|132675.5|132575.5|132676.5|132576.5|132671.5|132571.5|9
1727273870000|2024-09-25 14:17:50|133070|132870|133069.5|132869.5|133070.5|132870.5|133069.5|132869.5|4
1727235710000|2024-09-25 03:41:50|132675.8|132575.8|132675.5|132575.5|132676.1|132576.1|132675.5|132575.5|8
1727273880000|2024-09-25 14:18:00|133070.5|132870.5|133070|132870|133070.5|132870.5|133067.5|132867.5|5
1727235720000|2024-09-25 03:42:00|132683.5|132583.5|132679.5|132579.5|132685.1|132585.1|132679.1|132579.1|11
1727235730000|2024-09-25 03:42:10|132672.5|132572.5|132672.1|132572.1|132672.5|132572.5|132672.1|132572.1|9
1727273890000|2024-09-25 14:18:10|133069.5|132869.5|133069|132869|133069.5|132869.5|133069|132869|2
1727235740000|2024-09-25 03:42:20|132672.5|132572.5|132679|132579|132680|132580|132672|132572|16
1727273900000|2024-09-25 14:18:20|133066.5|132866.5|133064|132864|133066.5|132866.5|133064|132864|2
1727235750000|2024-09-25 03:42:30|132678.8|132578.8|132680|132580|132680|132580|132678.5|132578.5|4
1727273910000|2024-09-25 14:18:30|133064.5|132864.5|133070.5|132870.5|133070.5|132870.5|133064.5|132864.5|5
1727235760000|2024-09-25 03:42:40|132680.2|132580.2|132679.5|132579.5|132681|132581|132679.5|132579.5|8
1727273920000|2024-09-25 14:18:40|133071.5|132871.5|133036|132836|133071.5|132871.5|133034|132834|5
1727235770000|2024-09-25 03:42:50|132680|132580|132681.3|132581.3|132684.5|132584.5|132680|132580|11
1727273930000|2024-09-25 14:18:50|133036.1|132836.1|133034|132834|133036.1|132836.1|133033|132833|5
1727235780000|2024-09-25 03:43:00|132681.1|132581.1|132681.1|132581.1|132681.5|132581.5|132681.1|132581.1|5
1727273940000|2024-09-25 14:19:00|133033|132833|133032.5|132832.5|133033|132833|133032.5|132832.5|2
1727235790000|2024-09-25 03:43:10|132681.3|132581.3|132681.1|132581.1|132681.5|132581.5|132681.1|132581.1|3
1727273950000|2024-09-25 14:19:10|133031.5|132831.5|133032.5|132832.5|133032.5|132832.5|133031.5|132831.5|2
1727235800000|2024-09-25 03:43:20|132680.8|132580.8|132681.1|132581.1|132681.1|132581.1|132675|132575|6
1727273960000|2024-09-25 14:19:20|133033.5|132833.5|133041.8|132841.8|133041.8|132841.8|133033.5|132833.5|2
1727235810000|2024-09-25 03:43:30|132680.5|132580.5|132674.5|132574.5|132680.5|132580.5|132673.1|132573.1|7
1727273990000|2024-09-25 14:19:50|133042.3|132842.3|133034.5|132834.5|133042.3|132842.3|133034.5|132834.5|2
1727235820000|2024-09-25 03:43:40|132674|132574|132681.1|132581.1|132681.1|132581.1|132674|132574|9
1727274000000|2024-09-25 14:20:00|133035.5|132835.5|133035|132835|133035.5|132835.5|133035|132835|2
1727235830000|2024-09-25 03:43:50|132680.8|132580.8|132681.1|132581.1|132681.1|132581.1|132680.1|132580.1|4
1727274010000|2024-09-25 14:20:10|133034|132834|133033|132833|133034|132834|133033|132833|2
1727235840000|2024-09-25 03:44:00|132680.5|132580.5|132672.9|132572.9|132680.5|132580.5|132672.7|132572.7|8
1727274020000|2024-09-25 14:20:20|133032.5|132832.5|133031|132831|133033.5|132833.5|133031|132831|5
1727235850000|2024-09-25 03:44:10|132673.1|132573.1|132677.5|132577.5|132677.5|132577.5|132673|132573|12
1727274040000|2024-09-25 14:20:40|133030|132830|133032|132832|133032|132832|133030|132830|5
1727235860000|2024-09-25 03:44:20|132677.1|132577.1|132674.9|132574.9|132677.5|132577.5|132674.1|132574.1|12
1727274060000|2024-09-25 14:21:00|133033|132833|133032|132832|133033|132833|133032|132832|3
1727235870000|2024-09-25 03:44:30|132674.7|132574.7|132679.5|132579.5|132680|132580|132674.7|132574.7|7
1727274070000|2024-09-25 14:21:10|133031.5|132831.5|133020|132820|133031.5|132831.5|133020|132820|6
1727235880000|2024-09-25 03:44:40|132680|132580|132680.5|132580.5|132680.5|132580.5|132679.5|132579.5|6
1727274080000|2024-09-25 14:21:20|133021|132821|133025|132825|133029|132829|133021|132821|5
1727235890000|2024-09-25 03:44:50|132680.2|132580.2|132680.5|132580.5|132680.5|132580.5|132680.2|132580.2|2
1727274090000|2024-09-25 14:21:30|133027.5|132827.5|133018.5|132818.5|133027.5|132827.5|133018|132818|6
1727274100000|2024-09-25 14:21:40|133019.5|132819.5|133020.5|132820.5|133020.5|132820.5|133019.5|132819.5|2
1727235900000|2024-09-25 03:45:00|132680.8|132580.8|132680.5|132580.5|132681|132581|132679.5|132579.5|9
1727274110000|2024-09-25 14:21:50|133020|132820|133012.5|132812.5|133020|132820|133009.5|132809.5|5
1727235910000|2024-09-25 03:45:10|132679.5|132579.5|132672|132572|132679.5|132579.5|132672|132572|7
1727274120000|2024-09-25 14:22:00|133013.5|132813.5|133019|132819|133019|132819|133013.5|132813.5|4
1727235920000|2024-09-25 03:45:20|132671.5|132571.5|132665|132565|132671.5|132571.5|132665|132565|8
1727274130000|2024-09-25 14:22:10|133018|132818|132996.5|132796.5|133018|132818|132996.5|132796.5|6
1727235930000|2024-09-25 03:45:30|132665.1|132565.1|132661.3|132561.3|132665.1|132565.1|132660.5|132560.5|3
1727274140000|2024-09-25 14:22:20|133000|132800|133000|132800|133000|132800|133000|132800|1
1727235940000|2024-09-25 03:45:40|132661.7|132561.7|132671.5|132571.5|132672.5|132572.5|132661.7|132561.7|9
1727274150000|2024-09-25 14:22:30|132999.5|132799.5|132999.5|132799.5|132999.5|132799.5|132999.5|132799.5|1
1727235950000|2024-09-25 03:45:50|132671.1|132571.1|132671.1|132571.1|132671.1|132571.1|132670.5|132570.5|3
1727274180000|2024-09-25 14:23:00|132999|132799|132998|132798|132999|132799|132998|132798|2
1727235970000|2024-09-25 03:46:10|132672.1|132572.1|132672.5|132572.5|132673.1|132573.1|132671.1|132571.1|6
1727274190000|2024-09-25 14:23:10|132995|132795|132993.5|132793.5|132995|132795|132993.5|132793.5|2
1727235980000|2024-09-25 03:46:20|132671.5|132571.5|132674.5|132574.5|132675.1|132575.1|132671.5|132571.5|9
1727274200000|2024-09-25 14:23:20|132994.5|132794.5|132998.5|132798.5|132998.5|132798.5|132994.5|132794.5|6
1727235990000|2024-09-25 03:46:30|132674.1|132574.1|132672.1|132572.1|132675.1|132575.1|132670.8|132570.8|9
1727274210000|2024-09-25 14:23:30|132998|132798|132998|132798|132998|132798|132998|132798|1
1727236000000|2024-09-25 03:46:40|132666.1|132566.1|132665.1|132565.1|132666.1|132566.1|132665.1|132565.1|6
1727274220000|2024-09-25 14:23:40|132998.5|132798.5|132989|132789|132999.5|132799.5|132989|132789|7
1727236020000|2024-09-25 03:47:00|132660.7|132560.7|132653.1|132553.1|132660.7|132560.7|132653.1|132553.1|2
1727274230000|2024-09-25 14:23:50|132987.5|132787.5|132999.5|132799.5|132999.5|132799.5|132987.5|132787.5|9
1727236030000|2024-09-25 03:47:10|132651.1|132551.1|132700|132500|132702|132551.5|132640.1|132492.5|16
1727274250000|2024-09-25 14:24:10|133000.5|132800.5|133000.5|132800.5|133000.5|132800.5|133000.5|132800.5|1
1727236040000|2024-09-25 03:47:20|132699.5|132499.5|132696.1|132496.1|132701.5|132501.5|132693.5|132493.5|12
1727274290000|2024-09-25 14:24:50|133001.5|132801.5|132997.5|132797.5|133001.5|132801.5|132997.5|132797.5|2
1727236050000|2024-09-25 03:47:30|132692.5|132492.5|132676.1|132476.1|132692.5|132492.5|132676.1|132476.1|13
1727274300000|2024-09-25 14:25:00|133001|132801|133002|132802|133002|132802|133001|132801|2
1727236060000|2024-09-25 03:47:40|132676|132476|132679.5|132479.5|132680.5|132480.5|132676|132476|4
1727274310000|2024-09-25 14:25:10|133003|132803|133003|132803|133003|132803|133003|132803|1
1727236070000|2024-09-25 03:47:50|132682.5|132482.5|132677.5|132477.5|132683.1|132483.1|132677.5|132477.5|5
1727274320000|2024-09-25 14:25:20|133004|132804|133006|132806|133006|132806|133004|132804|3
1727236080000|2024-09-25 03:48:00|132683.1|132483.1|132682.1|132482.1|132683.1|132483.1|132682.1|132482.1|2
1727274330000|2024-09-25 14:25:30|133012.5|132812.5|133012|132812|133012.5|132812.5|133012|132812|3
1727236090000|2024-09-25 03:48:10|132682.5|132482.5|132680.5|132480.5|132682.5|132482.5|132679.5|132479.5|3
1727274340000|2024-09-25 14:25:40|133012.5|132812.5|133012.5|132812.5|133012.5|132812.5|133012.5|132812.5|1
1727236140000|2024-09-25 03:49:00|132680.1|132480.1|132680.1|132480.1|132681.1|132481.1|132680.1|132480.1|5
1727274360000|2024-09-25 14:26:00|133005|132805|133005|132805|133005|132805|133005|132805|1
1727236150000|2024-09-25 03:49:10|132630.1|132530.1|132630.1|132530.1|132630.5|132530.5|132630.1|132530.1|4
1727274370000|2024-09-25 14:26:10|133006|132806|133006|132806|133006|132806|133006|132806|1
1727236170000|2024-09-25 03:49:30|132630.5|132530.5|132630.5|132530.5|132630.5|132530.5|132630.5|132530.5|1
1727274400000|2024-09-25 14:26:40|133005.5|132805.5|133005.5|132805.5|133005.5|132805.5|133005.5|132805.5|1
1727236180000|2024-09-25 03:49:40|132630.8|132530.8|132641.1|132541.1|132642.1|132542.1|132630.1|132530.1|10
1727274410000|2024-09-25 14:26:50|133005|132805|133004.5|132804.5|133005|132805|133003.5|132803.5|3
1727236190000|2024-09-25 03:49:50|132641.5|132541.5|132650.5|132550.5|132650.5|132550.5|132641.1|132541.1|11
1727274420000|2024-09-25 14:27:00|133005.5|132805.5|133004.5|132804.5|133005.5|132805.5|133004.5|132804.5|2
1727236200000|2024-09-25 03:50:00|132643.5|132543.5|132647.5|132547.5|132648.1|132548.1|132641.1|132541.1|10
1727274440000|2024-09-25 14:27:20|133003|132803|133002.5|132802.5|133003|132803|133002.5|132802.5|2
1727236210000|2024-09-25 03:50:10|132646.5|132546.5|132649.5|132549.5|132649.5|132549.5|132645.5|132545.5|8
1727274450000|2024-09-25 14:27:30|133002|132802|133000.5|132800.5|133002|132802|133000.5|132800.5|5
1727236220000|2024-09-25 03:50:20|132650.1|132550.1|132635.5|132535.5|132650.1|132550.1|132629.5|132529.5|17
1727274460000|2024-09-25 14:27:40|133000|132800|133002.5|132802.5|133004|132804|133000|132800|4
1727236230000|2024-09-25 03:50:30|132638.1|132538.1|132668.5|132468.5|132668.5|132538.1|132610|132461.5|15
1727274470000|2024-09-25 14:27:50|133003.5|132803.5|133003.5|132803.5|133003.5|132803.5|133003.5|132803.5|1
1727236240000|2024-09-25 03:50:40|132668.3|132468.3|132657.5|132457.5|132668.3|132468.3|132651.1|132451.1|17
1727274480000|2024-09-25 14:28:00|133004.5|132804.5|133004|132804|133004.5|132804.5|133004|132804|2
1727236250000|2024-09-25 03:50:50|132654.1|132454.1|132651.5|132451.5|132654.5|132454.5|132650.1|132450.1|10
1727274510000|2024-09-25 14:28:30|133003.5|132803.5|133001.5|132801.5|133003.5|132803.5|133001.5|132801.5|4
1727236260000|2024-09-25 03:51:00|132650.5|132450.5|132651.5|132451.5|132651.5|132451.5|132650.5|132450.5|2
1727274520000|2024-09-25 14:28:40|133002.5|132802.5|133002.5|132802.5|133002.5|132802.5|133002.5|132802.5|1
1727236270000|2024-09-25 03:51:10|132654.5|132454.5|132653|132453|132654.5|132454.5|132653|132453|3
1727274530000|2024-09-25 14:28:50|132992.5|132792.5|133004.5|132804.5|133004.5|132804.5|132984|132784|6
1727236280000|2024-09-25 03:51:20|132603|132503|132610|132510|132612|132512|132603|132503|12
1727274540000|2024-09-25 14:29:00|133004|132804|133004|132804|133004|132804|133004|132804|1
1727236290000|2024-09-25 03:51:30|132610.2|132510.2|132619.5|132519.5|132620|132520|132610|132510|11
1727274550000|2024-09-25 14:29:10|133005|132805|132997.5|132797.5|133005|132805|132997.5|132797.5|4
1727236300000|2024-09-25 03:51:40|132620|132520|132611.5|132511.5|132620.5|132520.5|132611.5|132511.5|8
1727274560000|2024-09-25 14:29:20|132996.5|132796.5|132991.5|132791.5|132996.5|132796.5|132991.5|132791.5|7
1727236310000|2024-09-25 03:51:50|132613|132513|132600.5|132500.5|132613|132513|132600.5|132500.5|9
1727274570000|2024-09-25 14:29:30|132994.5|132794.5|132995|132795|132995.5|132795.5|132994.5|132794.5|4
1727236330000|2024-09-25 03:52:10|132602.2|132502.2|132605|132505|132605|132505|132602.2|132502.2|3
1727274580000|2024-09-25 14:29:40|132995.5|132795.5|132998.5|132798.5|132999.5|132799.5|132995.5|132795.5|5
1727236340000|2024-09-25 03:52:20|132602|132502|132600.5|132500.5|132602|132502|132600.5|132500.5|2
1727274590000|2024-09-25 14:29:50|132999.5|132799.5|132999.5|132799.5|132999.5|132799.5|132999.5|132799.5|1
1727236360000|2024-09-25 03:52:40|132600|132500|132601.8|132501.8|132601.8|132501.8|132600|132500|2
1727274600000|2024-09-25 14:30:00|132998|132798|132995.5|132795.5|132998|132798|132995.5|132795.5|4
1727236370000|2024-09-25 03:52:50|132600|132500|132600.5|132500.5|132600.5|132500.5|132600|132500|2
1727274610000|2024-09-25 14:30:10|132996|132796|132998|132798|132998|132798|132996|132796|3
1727236380000|2024-09-25 03:53:00|132600|132500|132601.5|132501.5|132601.5|132501.5|132600|132500|4
1727274630000|2024-09-25 14:30:30|132997.5|132797.5|133000|132800|133001|132801|132993.5|132793.5|6
1727236390000|2024-09-25 03:53:10|132608|132508|132611.5|132511.5|132613.5|132513.5|132608|132508|5
1727274640000|2024-09-25 14:30:40|132999|132799|132990.5|132790.5|132999|132799|132990.5|132790.5|7
1727236400000|2024-09-25 03:53:20|132612|132512|132613|132513|132613|132513|132612|132512|2
1727274650000|2024-09-25 14:30:50|132991.5|132791.5|132992|132792|132992|132792|132991.5|132791.5|2
1727236410000|2024-09-25 03:53:30|132614|132514|132620|132520|132620.5|132520.5|132614|132514|6
1727274670000|2024-09-25 14:31:10|132992.5|132792.5|132993|132793|132993|132793|132992.5|132792.5|2
1727236420000|2024-09-25 03:53:40|132621|132521|132624|132524|132624|132524|132621|132521|4
1727274700000|2024-09-25 14:31:40|132992|132792|132992|132792|132992|132792|132992|132792|1
1727236430000|2024-09-25 03:53:50|132623.5|132523.5|132623.8|132523.8|132630|132530|132623.5|132523.5|7
1727274720000|2024-09-25 14:32:00|132989.5|132789.5|132991.5|132791.5|132991.5|132791.5|132989.5|132789.5|3
1727236440000|2024-09-25 03:54:00|132619|132519|132623.5|132523.5|132623.5|132523.5|132619|132519|4
1727274730000|2024-09-25 14:32:10|132991|132791|132991|132791|132992|132792|132991|132791|3
1727236450000|2024-09-25 03:54:10|132623|132523|132622|132522|132628|132528|132622|132522|9
1727274740000|2024-09-25 14:32:20|132990|132790|132988|132788|132990|132790|132987.5|132787.5|3
1727236460000|2024-09-25 03:54:20|132621.5|132521.5|132610.5|132510.5|132622|132522|132610.5|132510.5|5
1727274750000|2024-09-25 14:32:30|132988.5|132788.5|132991|132791|132991|132791|132988.5|132788.5|3
1727236470000|2024-09-25 03:54:30|132610.2|132510.2|132610|132510|132610.2|132510.2|132610|132510|4
1727274770000|2024-09-25 14:32:50|132991.5|132791.5|132991.5|132791.5|132991.5|132791.5|132991.5|132791.5|1
1727236480000|2024-09-25 03:54:40|132610.5|132510.5|132601.5|132501.5|132610.5|132510.5|132601.5|132501.5|9
1727274780000|2024-09-25 14:33:00|132992|132792|132988.5|132788.5|132992|132792|132988.5|132788.5|3
1727236490000|2024-09-25 03:54:50|132602|132502|132601.5|132501.5|132604|132504|132601.5|132501.5|5
1727274790000|2024-09-25 14:33:10|132988|132788|132989.5|132789.5|132989.5|132789.5|132988|132788|9
1727236500000|2024-09-25 03:55:00|132608|132508|132615|132515|132615|132515|132608|132508|6
1727274800000|2024-09-25 14:33:20|132990|132790|132987|132787|132990.5|132790.5|132987|132787|5
1727236510000|2024-09-25 03:55:10|132610|132510|132608|132508|132610.5|132510.5|132605|132505|7
1727274810000|2024-09-25 14:33:30|132988|132788|132987.5|132787.5|132988|132788|132987.5|132787.5|4
1727236520000|2024-09-25 03:55:20|132607.2|132507.2|132605|132505|132607.2|132507.2|132605|132505|4
1727274820000|2024-09-25 14:33:40|132988|132788|132992.5|132792.5|132992.5|132792.5|132987.5|132787.5|6
1727236530000|2024-09-25 03:55:30|132604.8|132504.8|132609.5|132509.5|132609.5|132509.5|132604.5|132504.5|5
1727274840000|2024-09-25 14:34:00|132990.5|132790.5|132990.5|132790.5|132990.5|132790.5|132990.5|132790.5|1
1727236540000|2024-09-25 03:55:40|132611.2|132511.2|132623.5|132523.5|132623.5|132523.5|132611.2|132511.2|3
1727274850000|2024-09-25 14:34:10|132990|132790|132988|132788|132990|132790|132984|132784|10
1727236560000|2024-09-25 03:56:00|132624.5|132524.5|132629|132529|132630|132530|132624.5|132524.5|8
1727274860000|2024-09-25 14:34:20|132988.5|132788.5|132988|132788|132988.5|132788.5|132986.5|132786.5|7
1727236570000|2024-09-25 03:56:10|132629.5|132529.5|132630.5|132530.5|132630.5|132530.5|132627.5|132527.5|7
1727274870000|2024-09-25 14:34:30|132994|132794|132992|132792|132995.5|132795.5|132991.5|132791.5|6
1727236590000|2024-09-25 03:56:30|132630.2|132530.2|132630.5|132530.5|132630.5|132530.5|132627.5|132527.5|4
1727274880000|2024-09-25 14:34:40|132993|132793|132986.5|132786.5|132993|132793|132986.5|132786.5|5
1727236600000|2024-09-25 03:56:40|132630.2|132530.2|132630.5|132530.5|132630.5|132530.5|132630|132530|5
1727274890000|2024-09-25 14:34:50|132985.5|132785.5|132986|132786|132986|132786|132985.5|132785.5|4
1727236610000|2024-09-25 03:56:50|132630.2|132530.2|132630|132530|132630.2|132530.2|132630|132530|2
1727274900000|2024-09-25 14:35:00|132982|132782|132980|132780|132982|132782|132979|132779|6
1727236620000|2024-09-25 03:57:00|132629|132529|132620.8|132520.8|132629.5|132529.5|132620.8|132520.8|8
1727274910000|2024-09-25 14:35:10|132979.5|132779.5|132977|132777|132979.5|132779.5|132977|132777|3
1727236630000|2024-09-25 03:57:10|132620.5|132520.5|132630.5|132530.5|132630.5|132530.5|132620.4|132520.4|6
1727274920000|2024-09-25 14:35:20|132976|132776|132974.5|132774.5|132976.5|132776.5|132974.5|132774.5|6
1727236640000|2024-09-25 03:57:20|132630|132530|132633.5|132533.5|132640.5|132540.5|132630|132530|9
1727274930000|2024-09-25 14:35:30|132975|132775|132972|132772|132975.5|132775.5|132969.5|132769.5|8
1727236650000|2024-09-25 03:57:30|132632|132532|132642.5|132542.5|132645|132545|132631.5|132531.5|8
1727274940000|2024-09-25 14:35:40|132974.5|132774.5|132973.5|132773.5|132976|132776|132970.5|132770.5|11
1727236660000|2024-09-25 03:57:40|132643|132543|132620.5|132520.5|132643|132543|132620|132520|13
1727274950000|2024-09-25 14:35:50|132975|132775|132969.5|132769.5|132975|132775|132969.5|132769.5|8
1727236670000|2024-09-25 03:57:50|132619.5|132519.5|132612|132512|132621.5|132521.5|132612|132512|10
1727274960000|2024-09-25 14:36:00|132972.5|132772.5|132970.5|132770.5|132979.5|132779.5|132970.5|132770.5|8
1727236680000|2024-09-25 03:58:00|132612.2|132512.2|132629.5|132529.5|132629.5|132529.5|132612.2|132512.2|12
1727274970000|2024-09-25 14:36:10|132971|132771|132976|132776|132976|132776|132971|132771|7
1727236690000|2024-09-25 03:58:10|132629.8|132529.8|132652.8|132552.8|132652.9|132552.9|132621.5|132521.5|12
1727274980000|2024-09-25 14:36:20|132974.5|132774.5|132964.5|132764.5|132975.5|132775.5|132963.5|132763.5|13
1727236700000|2024-09-25 03:58:20|132653.2|132553.2|132655.5|132555.5|132657.5|132557.5|132651.9|132551.9|8
1727275010000|2024-09-25 14:36:50|132965.5|132765.5|132965.5|132765.5|132965.5|132765.5|132965.5|132765.5|1
1727236710000|2024-09-25 03:58:30|132655.8|132555.8|132653|132553|132658.5|132558.5|132652.5|132552.5|10
1727275030000|2024-09-25 14:37:10|132966|132766|132966|132766|132966|132766|132966|132766|1
1727236720000|2024-09-25 03:58:40|132657|132557|132663.5|132563.5|132664|132564|132657|132557|14
1727275060000|2024-09-25 14:37:40|132966.5|132766.5|132966.5|132766.5|132967|132767|132966.5|132766.5|3
1727236730000|2024-09-25 03:58:50|132663.1|132563.1|132658|132558|132663.5|132563.5|132657.5|132557.5|8
1727275070000|2024-09-25 14:37:50|132967|132767|132966.5|132766.5|132967|132767|132966.5|132766.5|2
1727236740000|2024-09-25 03:59:00|132657.8|132557.8|132663.1|132563.1|132664|132564|132656|132556|10
1727275080000|2024-09-25 14:38:00|132967.5|132767.5|132965.5|132765.5|132967.5|132767.5|132965.5|132765.5|2
1727236750000|2024-09-25 03:59:10|132664|132564|132673.5|132573.5|132674|132574|132664|132564|11
1727275090000|2024-09-25 14:38:10|132967|132767|132954.5|132754.5|132967|132767|132954.5|132754.5|4
1727236760000|2024-09-25 03:59:20|132673.3|132573.3|132673.5|132573.5|132673.5|132573.5|132667.5|132567.5|11
1727275100000|2024-09-25 14:38:20|132960.5|132760.5|132966|132766|132966|132766|132960.5|132760.5|2
1727236770000|2024-09-25 03:59:30|132671.2|132571.2|132673.5|132573.5|132673.5|132573.5|132668|132568|13
1727275110000|2024-09-25 14:38:30|132965.5|132765.5|132965.5|132765.5|132965.5|132765.5|132965.5|132765.5|1
1727236780000|2024-09-25 03:59:40|132674.5|132574.5|132664.6|132564.6|132676|132576|132662|132562|18
1727275130000|2024-09-25 14:38:50|132969.5|132769.5|132966.5|132766.5|132986.5|132786.5|132964.5|132764.5|7
1727236790000|2024-09-25 03:59:50|132664.4|132564.4|132656|132556|132668.5|132568.5|132656|132556|19
1727275140000|2024-09-25 14:39:00|132966|132766|132965.5|132765.5|132966|132766|132965.5|132765.5|2
1727236800000|2024-09-25 04:00:00|132654|132554|132647.1|132547.1|132654|132554|132642.1|132542.1|19
1727275150000|2024-09-25 14:39:10|132965|132765|132965.5|132765.5|132965.5|132765.5|132965|132765|2
1727236810000|2024-09-25 04:00:10|132646.6|132546.6|132642.5|132542.5|132646.6|132546.6|132640.5|132540.5|10
1727275160000|2024-09-25 14:39:20|132966|132766|132984|132784|132984|132784|132965.5|132765.5|8
1727236820000|2024-09-25 04:00:20|132643|132543|132642.5|132542.5|132643|132543|132637|132537|13
1727275180000|2024-09-25 14:39:40|132983.5|132783.5|132982.5|132782.5|132983.5|132783.5|132982.5|132782.5|3
1727236830000|2024-09-25 04:00:30|132637.5|132537.5|132630.2|132530.2|132638|132538|132630|132530|12
1727275190000|2024-09-25 14:39:50|132982|132782|132982|132782|132982|132782|132982|132782|1
1727236840000|2024-09-25 04:00:40|132630|132530|132628.5|132528.5|132632|132532|132627.5|132527.5|11
1727275250000|2024-09-25 14:40:50|132983|132783|132983|132783|132983|132783|132983|132783|1
1727236850000|2024-09-25 04:00:50|132628.8|132528.8|132630.5|132530.5|132633|132533|132628.5|132528.5|12
1727275280000|2024-09-25 14:41:20|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|1
1727236860000|2024-09-25 04:01:00|132630.2|132530.2|132629.8|132529.8|132630.2|132530.2|132629.5|132529.5|4
1727275300000|2024-09-25 14:41:40|132982|132782|132980.5|132780.5|132982|132782|132980.5|132780.5|3
1727236870000|2024-09-25 04:01:10|132630|132530|132627|132527|132630|132530|132627|132527|10
1727275310000|2024-09-25 14:41:50|132981.5|132781.5|132982.5|132782.5|132982.5|132782.5|132981.5|132781.5|2
1727236880000|2024-09-25 04:01:20|132627.2|132527.2|132630|132530|132632|132532|132627|132527|12
1727275320000|2024-09-25 14:42:00|132981.5|132781.5|132981.5|132781.5|132981.5|132781.5|132981.5|132781.5|1
1727236890000|2024-09-25 04:01:30|132630.2|132530.2|132646|132546|132646|132546|132630.2|132530.2|13
1727275330000|2024-09-25 14:42:10|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|1
1727236900000|2024-09-25 04:01:40|132646.5|132546.5|132644.7|132544.7|132648.5|132548.5|132644.4|132544.4|10
1727275360000|2024-09-25 14:42:40|132983.5|132783.5|132983.5|132783.5|132983.5|132783.5|132983.5|132783.5|1
1727236910000|2024-09-25 04:01:50|132643.4|132543.4|132644|132544|132646.7|132546.7|132641.5|132541.5|16
1727275370000|2024-09-25 14:42:50|132984.5|132784.5|132984.5|132784.5|132984.5|132784.5|132984.5|132784.5|1
1727236920000|2024-09-25 04:02:00|132644.5|132544.5|132645|132545|132645|132545|132639|132539|14
1727275390000|2024-09-25 14:43:10|132990|132790|132989|132789|133005.5|132805.5|132989|132789|6
1727236930000|2024-09-25 04:02:10|132644|132544|132643.7|132543.7|132644|132544|132643.7|132543.7|2
1727275400000|2024-09-25 14:43:20|132990.5|132790.5|132991|132791|132992|132792|132990|132790|12
1727236940000|2024-09-25 04:02:20|132645.5|132545.5|132647|132547|132647|132547|132642.5|132542.5|10
1727275410000|2024-09-25 14:43:30|132992.5|132792.5|132991.5|132791.5|132992.5|132792.5|132991.5|132791.5|2
1727236950000|2024-09-25 04:02:30|132646.8|132546.8|132646|132546|132646.8|132546.8|132645|132545|6
1727275420000|2024-09-25 14:43:40|132994|132794|132988|132788|133003|132803|132987.5|132787.5|11
1727236960000|2024-09-25 04:02:40|132644.5|132544.5|132646|132546|132646.5|132546.5|132643.5|132543.5|8
1727275430000|2024-09-25 14:43:50|132986.5|132786.5|132985.5|132785.5|132987|132787|132985.5|132785.5|6
1727236970000|2024-09-25 04:02:50|132647|132547|132651|132551|132651|132551|132645.5|132545.5|7
1727275440000|2024-09-25 14:44:00|132992.5|132792.5|132985.5|132785.5|132992.5|132792.5|132981|132781|10
1727236980000|2024-09-25 04:03:00|132651.1|132551.1|132651.5|132551.5|132652.1|132552.1|132651.1|132551.1|3
1727275460000|2024-09-25 14:44:20|132986|132786|132987.5|132787.5|132987.5|132787.5|132986|132786|3
1727236990000|2024-09-25 04:03:10|132651.1|132551.1|132644.1|132544.1|132651.1|132551.1|132643.5|132543.5|6
1727275470000|2024-09-25 14:44:30|132988|132788|132988|132788|132989|132789|132988|132788|3
1727237000000|2024-09-25 04:03:20|132644.5|132544.5|132650.5|132550.5|132650.5|132550.5|132643.5|132543.5|9
1727275480000|2024-09-25 14:44:40|132987|132787|132987|132787|132987|132787|132987|132787|1
1727237010000|2024-09-25 04:03:30|132651.1|132551.1|132716|132516|132716|132565.9|132651.1|132515.9|8
1727275490000|2024-09-25 14:44:50|132988|132788|132989|132789|132989|132789|132988|132788|2
1727237020000|2024-09-25 04:03:40|132715.7|132515.7|132704.5|132504.5|132715.7|132515.7|132704.5|132504.5|9
1727237030000|2024-09-25 04:03:50|132704.8|132504.8|132707.1|132507.1|132708|132508|132704.8|132504.8|9
1727275500000|2024-09-25 14:45:00|132989.5|132789.5|132999|132799|133005.5|132805.5|132989.5|132789.5|8
1727237040000|2024-09-25 04:04:00|132707.3|132507.3|132709.5|132509.5|132709.5|132509.5|132707.3|132507.3|6
1727275510000|2024-09-25 14:45:10|132998|132798|132995|132795|133001.5|132801.5|132993.5|132793.5|6
1727237050000|2024-09-25 04:04:10|132709.3|132509.3|132701.5|132501.5|132709.3|132509.3|132696.6|132496.6|11
1727275520000|2024-09-25 14:45:20|132994.5|132794.5|132994|132794|132995|132795|132990|132790|4
1727237060000|2024-09-25 04:04:20|132701|132501|132701.5|132501.5|132701.5|132501.5|132701|132501|2
1727275530000|2024-09-25 14:45:30|132988.5|132788.5|132989.5|132789.5|132996.5|132796.5|132988.5|132788.5|4
1727237090000|2024-09-25 04:04:50|132704.3|132504.3|132711.1|132511.1|132711.1|132511.1|132704.3|132504.3|7
1727275540000|2024-09-25 14:45:40|132990.5|132790.5|132991|132791|132991|132791|132985|132785|6
1727275550000|2024-09-25 14:45:50|132992.5|132792.5|132997.5|132797.5|133002|132802|132992.5|132792.5|5
1727237100000|2024-09-25 04:05:00|132710.1|132510.1|132721.1|132521.1|132721.1|132521.1|132709.3|132509.3|10
1727275560000|2024-09-25 14:46:00|132996.5|132796.5|132986.5|132786.5|132996.5|132796.5|132986.5|132786.5|9
1727237110000|2024-09-25 04:05:10|132721.5|132521.5|132720.7|132520.7|132721.5|132521.5|132719.3|132519.3|7
1727275580000|2024-09-25 14:46:20|132985.5|132785.5|132994|132794|132994|132794|132980.5|132780.5|10
1727237120000|2024-09-25 04:05:20|132722.1|132522.1|132729.3|132529.3|132730.5|132530.5|132722.1|132522.1|7
1727275590000|2024-09-25 14:46:30|132995|132795|132992.5|132792.5|132995.5|132795.5|132990.5|132790.5|12
1727237130000|2024-09-25 04:05:30|132727.3|132527.3|132725.5|132525.5|132732.5|132532.5|132721.5|132521.5|13
1727275600000|2024-09-25 14:46:40|132992|132792|132986.5|132786.5|132992|132792|132986.5|132786.5|4
1727237140000|2024-09-25 04:05:40|132724.5|132524.5|132721.1|132521.1|132724.5|132524.5|132721.1|132521.1|6
1727275610000|2024-09-25 14:46:50|132987|132787|132985|132785|132987|132787|132984|132784|8
1727237150000|2024-09-25 04:05:50|132720.3|132520.3|132710.9|132510.9|132720.3|132520.3|132710.3|132510.3|14
1727275620000|2024-09-25 14:47:00|132986|132786|132987|132787|132987|132787|132986|132786|3
1727237160000|2024-09-25 04:06:00|132710.3|132510.3|132707.9|132507.9|132712.9|132512.9|132706.5|132506.5|10
1727275630000|2024-09-25 14:47:10|132992.5|132792.5|132989.5|132789.5|132992.5|132792.5|132989.5|132789.5|4
1727237170000|2024-09-25 04:06:10|132706.5|132506.5|132710.5|132510.5|132711.1|132511.1|132706.3|132506.3|5
1727275640000|2024-09-25 14:47:20|132991|132791|132985.5|132785.5|132992.5|132792.5|132985.5|132785.5|8
1727237180000|2024-09-25 04:06:20|132711.1|132511.1|132711.1|132511.1|132711.5|132511.5|132711.1|132511.1|3
1727275650000|2024-09-25 14:47:30|132991|132791|132987.5|132787.5|132991.5|132791.5|132984.5|132784.5|5
1727237190000|2024-09-25 04:06:30|132711.5|132511.5|132713.1|132513.1|132713.1|132513.1|132710.3|132510.3|8
1727275660000|2024-09-25 14:47:40|132986|132786|132988|132788|132988|132788|132986|132786|5
1727237200000|2024-09-25 04:06:40|132716.1|132516.1|132716.1|132516.1|132716.1|132516.1|132716.1|132516.1|1
1727275670000|2024-09-25 14:47:50|132986.5|132786.5|132986|132786|132986.5|132786.5|132984.5|132784.5|6
1727237210000|2024-09-25 04:06:50|132715.5|132515.5|132711.1|132511.1|132716.1|132516.1|132711.1|132511.1|6
1727275680000|2024-09-25 14:48:00|132986.5|132786.5|132990.5|132790.5|132990.5|132790.5|132986.5|132786.5|7
1727237220000|2024-09-25 04:07:00|132712.1|132512.1|132702.1|132502.1|132712.1|132512.1|132702.1|132502.1|8
1727275690000|2024-09-25 14:48:10|132990|132790|132986.5|132786.5|132990|132790|132986.5|132786.5|5
1727237230000|2024-09-25 04:07:10|132701.1|132501.1|132701.5|132501.5|132701.5|132501.5|132701.1|132501.1|2
1727275700000|2024-09-25 14:48:20|132985.5|132785.5|132985.5|132785.5|132985.5|132785.5|132985.5|132785.5|1
1727237240000|2024-09-25 04:07:20|132704.5|132504.5|132704.5|132504.5|132705.1|132505.1|132704.5|132504.5|3
1727275710000|2024-09-25 14:48:30|132986.7|132786.7|133002.6|132802.6|133002.6|132802.6|132986.7|132786.7|6
1727237250000|2024-09-25 04:07:30|132703.5|132503.5|132693.1|132493.1|132703.5|132503.5|132692.5|132492.5|11
1727275720000|2024-09-25 14:48:40|133003.5|132803.5|133000.5|132800.5|133003.5|132803.5|132993.5|132793.5|11
1727237260000|2024-09-25 04:07:40|132693.5|132493.5|132681.5|132481.5|132693.9|132493.9|132681.5|132481.5|13
1727275730000|2024-09-25 14:48:50|133000|132800|132996|132796|133000|132800|132996|132796|2
1727237270000|2024-09-25 04:07:50|132681.1|132481.1|132681.1|132481.1|132681.1|132481.1|132681.1|132481.1|1
1727275740000|2024-09-25 14:49:00|132995|132795|132998.5|132798.5|132998.5|132798.5|132987.5|132787.5|14
1727237280000|2024-09-25 04:08:00|132685.1|132485.1|132631|132531|132685.1|132531|132631|132481.1|4
1727275750000|2024-09-25 14:49:10|133004.5|132804.5|132996.5|132796.5|133008.5|132808.5|132996.5|132796.5|11
1727237290000|2024-09-25 04:08:10|132630.5|132530.5|132630.1|132530.1|132631|132531|132625.2|132525.2|11
1727275760000|2024-09-25 14:49:20|132996|132796|132991.5|132791.5|133010|132810|132991.5|132791.5|10
1727237300000|2024-09-25 04:08:20|132630.6|132530.6|132630|132530|132631|132531|132630|132530|6
1727275770000|2024-09-25 14:49:30|132989.5|132789.5|132996|132796|132998.5|132798.5|132988.5|132788.5|16
1727237310000|2024-09-25 04:08:30|132629.2|132529.2|132626.5|132526.5|132630|132530|132626.5|132526.5|5
1727275780000|2024-09-25 14:49:40|132995|132795|132990|132790|133001|132801|132987.5|132787.5|12
1727237320000|2024-09-25 04:08:40|132627.5|132527.5|132628|132528|132628|132528|132625|132525|12
1727275790000|2024-09-25 14:49:50|132991|132791|132999.5|132799.5|133006|132806|132990|132790|11
1727237330000|2024-09-25 04:08:50|132628.5|132528.5|132633.5|132533.5|132634|132534|132628.5|132528.5|5
1727275800000|2024-09-25 14:50:00|133000.6|132800.6|132999.7|132799.7|133004.2|132804.2|132998.2|132798.2|11
1727237340000|2024-09-25 04:09:00|132634|132534|132632.5|132532.5|132634|132534|132630.5|132530.5|7
1727275810000|2024-09-25 14:50:10|132995.6|132795.6|132993.9|132793.9|133001.8|132801.8|132993.9|132793.9|12
1727237350000|2024-09-25 04:09:10|132633|132533|132628.5|132528.5|132633.5|132533.5|132628.5|132528.5|4
1727275820000|2024-09-25 14:50:20|132995.7|132795.7|132992.4|132792.4|132995.7|132795.7|132992.4|132792.4|9
1727237360000|2024-09-25 04:09:20|132631.1|132531.1|132631.1|132531.1|132631.1|132531.1|132631.1|132531.1|1
1727275830000|2024-09-25 14:50:30|132991.9|132791.9|132984.7|132784.7|132991.9|132791.9|132984.7|132784.7|6
1727237370000|2024-09-25 04:09:30|132634.5|132534.5|132631.1|132531.1|132636.1|132536.1|132631.1|132531.1|8
1727275840000|2024-09-25 14:50:40|132984.2|132784.2|132982.3|132782.3|132984.2|132784.2|132981.8|132781.8|3
1727237380000|2024-09-25 04:09:40|132634.5|132534.5|132634.5|132534.5|132635.1|132535.1|132634.5|132534.5|3
1727275850000|2024-09-25 14:50:50|132983.3|132783.3|133005.2|132805.2|133005.2|132805.2|132983.3|132783.3|3
1727237390000|2024-09-25 04:09:50|132633.1|132533.1|132631.5|132531.5|132636.1|132536.1|132630.1|132530.1|8
1727275860000|2024-09-25 14:51:00|133010|132810|132989|132789|133010|132810|132989|132789|7
1727275870000|2024-09-25 14:51:10|132988|132788|132990.5|132790.5|132995|132795|132988|132788|7
1727237400000|2024-09-25 04:10:00|132631.1|132531.1|132633.5|132533.5|132635.1|132535.1|132631.1|132531.1|3
1727275880000|2024-09-25 14:51:20|132991.5|132791.5|132991.5|132791.5|132991.5|132791.5|132991.5|132791.5|1
1727237410000|2024-09-25 04:10:10|132631.1|132531.1|132632.1|132532.1|132636.1|132536.1|132631.1|132531.1|6
1727275890000|2024-09-25 14:51:30|132992.5|132792.5|132997|132797|132997|132797|132992.5|132792.5|5
1727237420000|2024-09-25 04:10:20|132631.1|132531.1|132632.1|132532.1|132635.1|132535.1|132631.1|132531.1|4
1727275900000|2024-09-25 14:51:40|132996.5|132796.5|132996|132796|133000.5|132800.5|132996|132796|7
1727237440000|2024-09-25 04:10:40|132634.5|132534.5|132643.5|132543.5|132645.1|132545.1|132634.5|132534.5|10
1727275910000|2024-09-25 14:51:50|132997.5|132797.5|133001|132801|133001|132801|132997.5|132797.5|4
1727237450000|2024-09-25 04:10:50|132641.5|132541.5|132640|132540|132643.5|132543.5|132640|132540|8
1727275920000|2024-09-25 14:52:00|133002.5|132802.5|132998|132798|133002.5|132802.5|132998|132798|2
1727237460000|2024-09-25 04:11:00|132640.5|132540.5|132641|132541|132641|132541|132640.5|132540.5|2
1727275930000|2024-09-25 14:52:10|132998.5|132798.5|132999|132799|132999|132799|132998.5|132798.5|4
1727237470000|2024-09-25 04:11:10|132641.5|132541.5|132645|132545|132645|132545|132641.5|132541.5|2
1727275940000|2024-09-25 14:52:20|132998.5|132798.5|132999|132799|132999|132799|132998|132798|3
1727237490000|2024-09-25 04:11:30|132645.1|132545.1|132645.1|132545.1|132645.1|132545.1|132645.1|132545.1|1
1727275950000|2024-09-25 14:52:30|132998.5|132798.5|132998|132798|133000|132800|132998|132798|5
1727237500000|2024-09-25 04:11:40|132644.5|132544.5|132643.5|132543.5|132644.5|132544.5|132643.1|132543.1|3
1727275960000|2024-09-25 14:52:40|132997|132797|132996.5|132796.5|132997.5|132797.5|132995|132795|7
1727237510000|2024-09-25 04:11:50|132642.1|132542.1|132639.1|132539.1|132642.1|132542.1|132631.1|132531.1|5
1727275970000|2024-09-25 14:52:50|132996|132796|132997|132797|133001.5|132801.5|132993.5|132793.5|7
1727237520000|2024-09-25 04:12:00|132638.5|132538.5|132631|132531|132638.5|132538.5|132631|132531|7
1727275980000|2024-09-25 14:53:00|132996.5|132796.5|132992.5|132792.5|132997|132797|132991.5|132791.5|14
1727237530000|2024-09-25 04:12:10|132632|132532|132639|132539|132639|132539|132632|132532|5
1727275990000|2024-09-25 14:53:10|132995|132795|132999|132799|132999|132799|132995|132795|6
1727237540000|2024-09-25 04:12:20|132643.5|132543.5|132648|132548|132648|132548|132643|132543|5
1727276000000|2024-09-25 14:53:20|133000|132800|133000|132800|133000|132800|132998.5|132798.5|7
1727237550000|2024-09-25 04:12:30|132648.5|132548.5|132652|132552|132652|132552|132648.5|132548.5|9
1727276010000|2024-09-25 14:53:30|132998|132798|133007.5|132807.5|133007.5|132807.5|132998|132798|7
1727237570000|2024-09-25 04:12:50|132651|132551|132646|132546|132652|132552|132646|132546|5
1727276020000|2024-09-25 14:53:40|133008|132808|133007.5|132807.5|133008|132808|133007.5|132807.5|2
1727237580000|2024-09-25 04:13:00|132645|132545|132649.5|132549.5|132652|132552|132645|132545|7
1727276030000|2024-09-25 14:53:50|133008.5|132808.5|133008.5|132808.5|133010|132810|133008.5|132808.5|4
1727237590000|2024-09-25 04:13:10|132650.5|132550.5|132652|132552|132652|132552|132649|132549|8
1727276040000|2024-09-25 14:54:00|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|1
1727237600000|2024-09-25 04:13:20|132651|132551|132650.5|132550.5|132652|132552|132649.5|132549.5|7
1727276050000|2024-09-25 14:54:10|133008.5|132808.5|133009.5|132809.5|133010|132810|133008|132808|6
1727237610000|2024-09-25 04:13:30|132652|132552|132672.5|132572.5|132681|132581|132652|132552|9
1727276070000|2024-09-25 14:54:30|133008|132808|133008|132808|133008|132808|133008|132808|1
1727237620000|2024-09-25 04:13:40|132672|132572|132720.1|132520.1|132722.1|132572|132672|132520.1|3
1727276080000|2024-09-25 14:54:40|133011.5|132811.5|133011.5|132811.5|133012|132812|133011.5|132811.5|3
1727237630000|2024-09-25 04:13:50|132719.8|132519.8|132719.1|132519.1|132720.1|132520.1|132713.5|132513.5|11
1727276090000|2024-09-25 14:54:50|133012|132812|133012|132812|133012|132812|133012|132812|1
1727237640000|2024-09-25 04:14:00|132718.5|132518.5|132712.1|132512.1|132718.5|132518.5|132710.1|132510.1|7
1727276100000|2024-09-25 14:55:00|133011.8|132811.8|133012.5|132812.5|133012.5|132812.5|133011.2|132811.2|4
1727237650000|2024-09-25 04:14:10|132712|132512|132707|132507|132712|132512|132706.5|132506.5|5
1727276140000|2024-09-25 14:55:40|133013|132813|133027.5|132827.5|133027.5|132827.5|133013|132813|4
1727237660000|2024-09-25 04:14:20|132657|132557|132660|132560|132660|132560|132656.5|132556.5|3
1727276150000|2024-09-25 14:55:50|133028|132828|133027|132827|133029|132829|133027|132827|6
1727237670000|2024-09-25 04:14:30|132660.2|132560.2|132665|132565|132665|132565|132660.2|132560.2|7
1727276160000|2024-09-25 14:56:00|133027.5|132827.5|133027.5|132827.5|133027.5|132827.5|133027.5|132827.5|1
1727237680000|2024-09-25 04:14:40|132664|132564|132662|132562|132664|132564|132658.5|132558.5|6
1727276170000|2024-09-25 14:56:10|133004.5|132804.5|133027.5|132827.5|133028|132828|133004.5|132804.5|7
1727237690000|2024-09-25 04:14:50|132662.5|132562.5|132663.5|132563.5|132665|132565|132662.5|132562.5|4
1727276180000|2024-09-25 14:56:20|133028.5|132828.5|133020.2|132820.2|133028.5|132828.5|133020.2|132820.2|4
1727237700000|2024-09-25 04:15:00|132663|132563|132662|132562|132663|132563|132662|132562|2
1727276190000|2024-09-25 14:56:30|133018|132818|133012.5|132812.5|133018|132818|133012|132812|5
1727237710000|2024-09-25 04:15:10|132663|132563|132668|132568|132668|132568|132663|132563|4
1727276200000|2024-09-25 14:56:40|133013.5|132813.5|133018.8|132818.8|133018.8|132818.8|133013.5|132813.5|5
1727237720000|2024-09-25 04:15:20|132668.2|132568.2|132670|132570|132670|132570|132668.2|132568.2|3
1727276210000|2024-09-25 14:56:50|133019.2|132819.2|133019.2|132819.2|133019.2|132819.2|133019.2|132819.2|1
1727237730000|2024-09-25 04:15:30|132669.8|132569.8|132669|132569|132671|132571|132669|132569|6
1727276220000|2024-09-25 14:57:00|133019.8|132819.8|133023|132823|133023|132823|133019.5|132819.5|6
1727237740000|2024-09-25 04:15:40|132669.2|132569.2|132670.2|132570.2|132670.5|132570.5|132669.2|132569.2|3
1727276230000|2024-09-25 14:57:10|133022.5|132822.5|133021|132821|133022.5|132822.5|133020|132820|3
1727237750000|2024-09-25 04:15:50|132668.5|132568.5|132668.5|132568.5|132670.5|132570.5|132668.5|132568.5|6
1727276240000|2024-09-25 14:57:20|133021.5|132821.5|133024|132824|133024|132824|133021.5|132821.5|3
1727237760000|2024-09-25 04:16:00|132668.8|132568.8|132668.5|132568.5|132668.8|132568.8|132668.5|132568.5|2
1727276250000|2024-09-25 14:57:30|133026.5|132826.5|133029|132829|133029|132829|133026.5|132826.5|3
1727237770000|2024-09-25 04:16:10|132668.2|132568.2|132667.5|132567.5|132668.2|132568.2|132667|132567|7
1727276260000|2024-09-25 14:57:40|133030|132830|133031|132831|133031|132831|133030|132830|2
1727237780000|2024-09-25 04:16:20|132667|132567|132667|132567|132667.5|132567.5|132667|132567|4
1727276270000|2024-09-25 14:57:50|133030|132830|133030|132830|133030|132830|133030|132830|1
1727237790000|2024-09-25 04:16:30|132667.5|132567.5|132667.5|132567.5|132667.5|132567.5|132667.5|132567.5|1
1727276280000|2024-09-25 14:58:00|133029.5|132829.5|133028.5|132828.5|133029.5|132829.5|133028.5|132828.5|2
1727237800000|2024-09-25 04:16:40|132668|132568|132662.1|132562.1|132672|132572|132662.1|132562.1|7
1727276290000|2024-09-25 14:58:10|133029.5|132829.5|133024|132824|133029.5|132829.5|133011|132811|7
1727237810000|2024-09-25 04:16:50|132660.9|132560.9|132668.5|132568.5|132668.5|132568.5|132660.7|132560.7|12
1727276320000|2024-09-25 14:58:40|133025|132825|133025|132825|133025|132825|133025|132825|1
1727237820000|2024-09-25 04:17:00|132668.2|132568.2|132668|132568|132668.5|132568.5|132667.5|132567.5|9
1727276330000|2024-09-25 14:58:50|133024.5|132824.5|133023.5|132823.5|133024.5|132824.5|133023.5|132823.5|2
1727237830000|2024-09-25 04:17:10|132668.2|132568.2|132661.9|132561.9|132668.5|132568.5|132661.8|132561.8|6
1727276350000|2024-09-25 14:59:10|133023|132823|133023|132823|133023|132823|133023|132823|1
1727237840000|2024-09-25 04:17:20|132661.7|132561.7|132660.8|132560.8|132667.5|132567.5|132660.8|132560.8|5
1727276370000|2024-09-25 14:59:30|133022.5|132822.5|133019|132819|133022.5|132822.5|133019|132819|5
1727237850000|2024-09-25 04:17:30|132660.6|132560.6|132668|132568|132668.5|132568.5|132660.6|132560.6|6
1727276390000|2024-09-25 14:59:50|133018.5|132818.5|133017|132817|133019.5|132819.5|133017|132817|6
1727237860000|2024-09-25 04:17:40|132667.5|132567.5|132664.1|132564.1|132667.5|132567.5|132662|132562|12
1727276400000|2024-09-25 15:00:00|133019.5|132819.5|133016|132816|133019.5|132819.5|133004.5|132804.5|12
1727237870000|2024-09-25 04:17:50|132663|132563|132663|132563|132663.5|132563.5|132663|132563|5
1727276410000|2024-09-25 15:00:10|133016.5|132816.5|133018|132818|133018|132818|133016.5|132816.5|3
1727237880000|2024-09-25 04:18:00|132663.5|132563.5|132662.5|132562.5|132663.5|132563.5|132662.5|132562.5|2
1727276420000|2024-09-25 15:00:20|133019|132819|133016|132816|133019|132819|133016|132816|4
1727237890000|2024-09-25 04:18:10|132662.2|132562.2|132662|132562|132662.2|132562.2|132661.5|132561.5|3
1727276430000|2024-09-25 15:00:30|133018|132818|133018.5|132818.5|133020|132820|133018|132818|4
1727237900000|2024-09-25 04:18:20|132661.5|132561.5|132651|132551|132662|132562|132651|132551|6
1727276440000|2024-09-25 15:00:40|133017.5|132817.5|133017.5|132817.5|133017.5|132817.5|133013.5|132813.5|5
1727237910000|2024-09-25 04:18:30|132650|132550|132642.4|132542.4|132650|132550|132642.4|132542.4|2
1727276460000|2024-09-25 15:01:00|133017|132817|133020|132820|133020|132820|133015|132815|4
1727237920000|2024-09-25 04:18:40|132640.6|132540.6|132650.5|132550.5|132650.5|132550.5|132640.6|132540.6|15
1727276480000|2024-09-25 15:01:20|133019.5|132819.5|133019.5|132819.5|133019.5|132819.5|133014|132814|5
1727237930000|2024-09-25 04:18:50|132652|132552|132654.5|132554.5|132654.5|132554.5|132652|132552|2
1727276490000|2024-09-25 15:01:30|133019|132819|133019|132819|133019|132819|133012|132812|6
1727237940000|2024-09-25 04:19:00|132653.5|132553.5|132650.5|132550.5|132653.5|132553.5|132650.5|132550.5|2
1727276500000|2024-09-25 15:01:40|133018|132818|133012.5|132812.5|133018|132818|133012.5|132812.5|2
1727237950000|2024-09-25 04:19:10|132649.5|132549.5|132646|132546|132649.5|132549.5|132642|132542|14
1727276510000|2024-09-25 15:01:50|133013.5|132813.5|133013.5|132813.5|133013.5|132813.5|133013.5|132813.5|1
1727237960000|2024-09-25 04:19:20|132650|132550|132649.5|132549.5|132650.5|132550.5|132648.5|132548.5|8
1727276520000|2024-09-25 15:02:00|133015|132815|133014.5|132814.5|133018.5|132818.5|133014.5|132814.5|6
1727237970000|2024-09-25 04:19:30|132650|132550|132650.5|132550.5|132650.5|132550.5|132650|132550|2
1727276540000|2024-09-25 15:02:20|133013.5|132813.5|133014.5|132814.5|133015|132815|133013|132813|5
1727237990000|2024-09-25 04:19:50|132652|132552|132650.5|132550.5|132652|132552|132650.5|132550.5|2
1727276550000|2024-09-25 15:02:30|133013.5|132813.5|133010|132810|133013.5|132813.5|133010|132810|3
1727276570000|2024-09-25 15:02:50|132988.5|132788.5|132995|132795|133013|132813|132988.5|132788.5|13
1727238000000|2024-09-25 04:20:00|132650|132550|132642.5|132542.5|132650.5|132550.5|132642.5|132542.5|8
1727276580000|2024-09-25 15:03:00|132993|132793|132982|132782|132993|132793|132982|132782|8
1727238010000|2024-09-25 04:20:10|132643|132543|132643.5|132543.5|132643.5|132543.5|132643|132543|2
1727276590000|2024-09-25 15:03:10|132980.5|132780.5|132982|132782|132982|132782|132980.5|132780.5|2
1727238020000|2024-09-25 04:20:20|132642|132542|132644|132544|132644|132544|132642|132542|4
1727276610000|2024-09-25 15:03:30|132984.5|132784.5|132985.5|132785.5|132985.5|132785.5|132984.5|132784.5|2
1727238030000|2024-09-25 04:20:30|132643.5|132543.5|132644|132544|132644|132544|132643.5|132543.5|2
1727276620000|2024-09-25 15:03:40|132987|132787|132986.5|132786.5|132989|132789|132984.5|132784.5|12
1727238040000|2024-09-25 04:20:40|132647.5|132547.5|132650.5|132550.5|132650.5|132550.5|132647.5|132547.5|7
1727276630000|2024-09-25 15:03:50|132989|132789|133004.5|132804.5|133004.5|132804.5|132989|132789|5
1727238060000|2024-09-25 04:21:00|132652.5|132552.5|132660.5|132560.5|132662.5|132562.5|132652.5|132552.5|10
1727276640000|2024-09-25 15:04:00|133007|132807|133013.5|132813.5|133013.5|132813.5|133007|132807|11
1727238070000|2024-09-25 04:21:10|132660|132560|132661.5|132561.5|132662.5|132562.5|132659|132559|8
1727276650000|2024-09-25 15:04:10|133014.5|132814.5|133014|132814|133016.5|132816.5|133014|132814|6
1727238080000|2024-09-25 04:21:20|132661.9|132561.9|132654.5|132554.5|132661.9|132561.9|132654|132554|7
1727276660000|2024-09-25 15:04:20|133014.5|132814.5|133015.5|132815.5|133015.5|132815.5|133014.5|132814.5|2
1727238090000|2024-09-25 04:21:30|132650|132550|132650.5|132550.5|132650.5|132550.5|132650|132550|2
1727276670000|2024-09-25 15:04:30|133015|132815|133011|132811|133015|132815|133011|132811|4
1727238100000|2024-09-25 04:21:40|132650|132550|132650|132550|132650|132550|132650|132550|1
1727276680000|2024-09-25 15:04:40|133010.5|132810.5|133006.5|132806.5|133011|132811|133006.5|132806.5|5
1727238120000|2024-09-25 04:22:00|132642.5|132542.5|132642.5|132542.5|132642.5|132542.5|132642.5|132542.5|1
1727276690000|2024-09-25 15:04:50|133005.5|132805.5|132997|132797|133005.5|132805.5|132996.5|132796.5|4
1727238130000|2024-09-25 04:22:10|132658.1|132558.1|132650.1|132550.1|132660|132560|132650|132550|5
1727238140000|2024-09-25 04:22:20|132650|132550|132650|132550|132650|132550|132650|132550|1
1727276700000|2024-09-25 15:05:00|132997.5|132797.5|132996|132796|133011|132811|132996|132796|6
1727238160000|2024-09-25 04:22:40|132650.5|132550.5|132649.5|132549.5|132650.5|132550.5|132649.5|132549.5|3
1727276710000|2024-09-25 15:05:10|132995.5|132795.5|133017.5|132817.5|133017.5|132817.5|132995|132795|6
1727238170000|2024-09-25 04:22:50|132649|132549|132650.1|132550.1|132650.1|132550.1|132649|132549|3
1727276720000|2024-09-25 15:05:20|133016|132816|133010.5|132810.5|133016.1|132816.1|133010.5|132810.5|9
1727238180000|2024-09-25 04:23:00|132649.1|132549.1|132649.1|132549.1|132649.1|132549.1|132649.1|132549.1|1
1727276730000|2024-09-25 15:05:30|133009.5|132809.5|133007|132807|133009.5|132809.5|133007|132807|3
1727238200000|2024-09-25 04:23:20|132649.5|132549.5|132649.1|132549.1|132650.1|132550.1|132649.1|132549.1|4
1727276740000|2024-09-25 15:05:40|133007.5|132807.5|133007.5|132807.5|133007.5|132807.5|133007.5|132807.5|1
1727238210000|2024-09-25 04:23:30|132649.5|132549.5|132649.1|132549.1|132650.1|132550.1|132649.1|132549.1|10
1727276760000|2024-09-25 15:06:00|133006.5|132806.5|133006.5|132806.5|133006.5|132806.5|133006.1|132806.1|3
1727238220000|2024-09-25 04:23:40|132649.5|132549.5|132649.1|132549.1|132649.5|132549.5|132649.1|132549.1|2
1727276770000|2024-09-25 15:06:10|133006.1|132806.1|133018|132818|133018.5|132818.5|133006.1|132806.1|6
1727238230000|2024-09-25 04:23:50|132649.5|132549.5|132649.5|132549.5|132649.5|132549.5|132649.1|132549.1|5
1727276780000|2024-09-25 15:06:20|133017.5|132817.5|133026.5|132826.5|133026.5|132826.5|133014.5|132814.5|9
1727238240000|2024-09-25 04:24:00|132649.1|132549.1|132655.1|132555.1|132655.1|132555.1|132649.1|132549.1|3
1727276790000|2024-09-25 15:06:30|133027|132827|133028|132828|133028|132828|133026|132826|4
1727238250000|2024-09-25 04:24:10|132651.3|132551.3|132650.1|132550.1|132651.3|132551.3|132650.1|132550.1|2
1727276800000|2024-09-25 15:06:40|133028.1|132828.1|133030.1|132830.1|133030.1|132830.1|133028.1|132828.1|3
1727238260000|2024-09-25 04:24:20|132645.5|132545.5|132645.5|132545.5|132645.5|132545.5|132645.5|132545.5|1
1727276810000|2024-09-25 15:06:50|133030.5|132830.5|133030.5|132830.5|133030.5|132830.5|133030.5|132830.5|1
1727238270000|2024-09-25 04:24:30|132645.1|132545.1|132640.1|132540.1|132645.1|132545.1|132640.1|132540.1|3
1727276820000|2024-09-25 15:07:00|133031.5|132831.5|133031.1|132831.1|133032.5|132832.5|133031.1|132831.1|3
1727238280000|2024-09-25 04:24:40|132639.5|132539.5|132640.1|132540.1|132640.1|132540.1|132639.5|132539.5|2
1727276830000|2024-09-25 15:07:10|133031.5|132831.5|133031.5|132831.5|133032.1|132832.1|133031.5|132831.5|3
1727238330000|2024-09-25 04:25:30|132644.5|132544.5|132648.1|132548.1|132648.1|132548.1|132644.5|132544.5|2
1727276840000|2024-09-25 15:07:20|133032.5|132832.5|133033.1|132833.1|133033.1|132833.1|133032.5|132832.5|2
1727238340000|2024-09-25 04:25:40|132648.5|132548.5|132648.1|132548.1|132648.5|132548.5|132648.1|132548.1|2
1727276850000|2024-09-25 15:07:30|133033.5|132833.5|133034.1|132834.1|133034.1|132834.1|133033.5|132833.5|2
1727238350000|2024-09-25 04:25:50|132645.1|132545.1|132640.5|132540.5|132645.1|132545.1|132640.5|132540.5|2
1727276860000|2024-09-25 15:07:40|133034.5|132834.5|133034.5|132834.5|133034.5|132834.5|133034.5|132834.5|1
1727238390000|2024-09-25 04:26:30|132641.1|132541.1|132641.1|132541.1|132641.1|132541.1|132641.1|132541.1|1
1727276870000|2024-09-25 15:07:50|133035.1|132835.1|133075.5|132875.5|133076.5|132876.5|133035.1|132835.1|7
1727238420000|2024-09-25 04:27:00|132640.5|132540.5|132640.1|132540.1|132640.5|132540.5|132639.5|132539.5|4
1727276880000|2024-09-25 15:08:00|133075|132875|133080.5|132880.5|133080.5|132880.5|133059|132859|10
1727238440000|2024-09-25 04:27:20|132640.5|132540.5|132640.5|132540.5|132640.5|132540.5|132640.5|132540.5|1
1727276890000|2024-09-25 15:08:10|133081|132881|133080|132880|133081.5|132881.5|133080|132880|6
1727238450000|2024-09-25 04:27:30|132640.1|132540.1|132640.5|132540.5|132640.5|132540.5|132640.1|132540.1|2
1727276900000|2024-09-25 15:08:20|133081|132881|133080.5|132880.5|133081|132881|133080.5|132880.5|2
1727238460000|2024-09-25 04:27:40|132640.1|132540.1|132640.1|132540.1|132640.1|132540.1|132640.1|132540.1|1
1727276920000|2024-09-25 15:08:40|133081|132881|133081|132881|133081|132881|133081|132881|1
1727238470000|2024-09-25 04:27:50|132639.5|132539.5|132631.3|132531.3|132639.5|132539.5|132631.3|132531.3|2
1727276940000|2024-09-25 15:09:00|133080.5|132880.5|133081.5|132881.5|133081.5|132881.5|133080.5|132880.5|5
1727238480000|2024-09-25 04:28:00|132635.1|132535.1|132635.1|132535.1|132635.1|132535.1|132635.1|132535.1|1
1727276950000|2024-09-25 15:09:10|133082.5|132882.5|133086.5|132886.5|133086.5|132886.5|133082.5|132882.5|5
1727238490000|2024-09-25 04:28:10|132636.5|132536.5|132638.1|132538.1|132638.1|132538.1|132636.5|132536.5|2
1727276960000|2024-09-25 15:09:20|133085.5|132885.5|133084|132884|133085.5|132885.5|133084|132884|3
1727238500000|2024-09-25 04:28:20|132638.5|132538.5|132640.1|132540.1|132640.1|132540.1|132638.5|132538.5|2
1727276970000|2024-09-25 15:09:30|133083.5|132883.5|133084.1|132884.1|133084.1|132884.1|133083.5|132883.5|3
1727238510000|2024-09-25 04:28:30|132644.5|132544.5|132648.5|132548.5|132648.5|132548.5|132644.5|132544.5|2
1727276980000|2024-09-25 15:09:40|133083.5|132883.5|133114.5|132914.5|133114.5|132914.5|133083.5|132883.5|7
1727238530000|2024-09-25 04:28:50|132649|132549|132650|132550|132657.1|132557.1|132649|132549|6
1727276990000|2024-09-25 15:09:50|133119|132919|133121|132921|133121|132921|133118|132918|4
1727238550000|2024-09-25 04:29:10|132650.1|132550.1|132650.1|132550.1|132650.1|132550.1|132650.1|132550.1|1
1727277000000|2024-09-25 15:10:00|133120.5|132920.5|133119|132919|133120.5|132920.5|133118|132918|4
1727238600000|2024-09-25 04:30:00|132652.5|132552.5|132651.1|132551.1|132656.1|132556.1|132651.1|132551.1|5
1727277010000|2024-09-25 15:10:10|133120|132920|133136|132936|133136|132936|133120|132920|11
1727238610000|2024-09-25 04:30:10|132653.5|132553.5|132654.1|132554.1|132654.1|132554.1|132651.1|132551.1|5
1727277020000|2024-09-25 15:10:20|133136.5|132936.5|133135.5|132935.5|133140|132940|133134.5|132934.5|10
1727238620000|2024-09-25 04:30:20|132653.5|132553.5|132658.1|132558.1|132658.1|132558.1|132652.1|132552.1|5
1727277030000|2024-09-25 15:10:30|133134|132934|133136.5|132936.5|133136.5|132936.5|133133.5|132933.5|5
1727238630000|2024-09-25 04:30:30|132658.5|132558.5|132659.1|132559.1|132659.1|132559.1|132658.5|132558.5|6
1727277040000|2024-09-25 15:10:40|133135.5|132935.5|133140.5|132940.5|133141.5|132941.5|133135.5|132935.5|7
1727238640000|2024-09-25 04:30:40|132658.1|132558.1|132662.1|132562.1|132663.5|132563.5|132658.1|132558.1|3
1727277050000|2024-09-25 15:10:50|133141|132941|133140|132940|133141|132941|133140|132940|2
1727238650000|2024-09-25 04:30:50|132663.1|132563.1|132662.1|132562.1|132668.6|132568.6|132662.1|132562.1|10
1727277060000|2024-09-25 15:11:00|133141|132941|133137.5|132937.5|133141|132941|133134|132934|6
1727238660000|2024-09-25 04:31:00|132663.5|132563.5|132670.1|132570.1|132670.1|132570.1|132663.3|132563.3|10
1727277070000|2024-09-25 15:11:10|133136|132936|133180.5|132980.5|133180.5|132980.5|133136|132936|8
1727238670000|2024-09-25 04:31:10|132669.5|132569.5|132668.2|132568.2|132670.1|132570.1|132668.1|132568.1|7
1727277080000|2024-09-25 15:11:20|133191.1|132991.1|133184.1|132984.1|133191.1|132991.1|133184.1|132984.1|12
1727238680000|2024-09-25 04:31:20|132667.6|132567.6|132668|132568|132668|132568|132666.7|132566.7|3
1727277090000|2024-09-25 15:11:30|133183.5|132983.5|133136.5|132936.5|133188.5|132988.5|133136.5|132936.5|13
1727238700000|2024-09-25 04:31:40|132667|132567|132666.5|132566.5|132668|132568|132659|132559|8
1727277100000|2024-09-25 15:11:40|133124.1|132924.1|133146.5|132946.5|133154.5|132954.5|133120.1|132920.1|10
1727238710000|2024-09-25 04:31:50|132667.5|132567.5|132660|132560|132667.5|132567.5|132660|132560|3
1727277110000|2024-09-25 15:11:50|133147.5|132947.5|133155.1|132955.1|133155.1|132955.1|133147.5|132947.5|8
1727238720000|2024-09-25 04:32:00|132661.5|132561.5|132664|132564|132665|132565|132661.5|132561.5|6
1727277120000|2024-09-25 15:12:00|133155.5|132955.5|133153.5|132953.5|133163|132963|133150.5|132950.5|12
1727238730000|2024-09-25 04:32:10|132668|132568|132684.5|132584.5|132684.5|132584.5|132668|132568|8
1727277130000|2024-09-25 15:12:10|133156.5|132956.5|133161.5|132961.5|133171.9|132970.4|133156.5|132956.5|12
1727238740000|2024-09-25 04:32:20|132682.5|132582.5|132685|132585|132685|132585|132679|132579|7
1727277140000|2024-09-25 15:12:20|133162.5|132962.5|133162.1|132962.1|133163.5|132963.5|133162.1|132962.1|5
1727238750000|2024-09-25 04:32:30|132680|132580|132680|132580|132680|132580|132680|132580|1
1727277150000|2024-09-25 15:12:30|133163.1|132963.1|133159.5|132959.5|133165.5|132965.5|133159.5|132959.5|6
1727238760000|2024-09-25 04:32:40|132681|132581|132681|132581|132682.5|132582.5|132681|132581|3
1727277160000|2024-09-25 15:12:40|133150.5|132950.5|133123.1|132923.1|133151.1|132951.1|133113.5|132913.5|15
1727238770000|2024-09-25 04:32:50|132683|132583|132684|132584|132685|132585|132680|132580|8
1727277170000|2024-09-25 15:12:50|133123.8|132923.8|133122.5|132922.5|133130.9|132929.4|133119.5|132919.5|12
1727238780000|2024-09-25 04:33:00|132683.5|132583.5|132685|132585|132685|132585|132683.5|132583.5|3
1727277180000|2024-09-25 15:13:00|133120.1|132920.1|133118|132918|133121.1|132921.1|133118|132918|6
1727238790000|2024-09-25 04:33:10|132689.1|132589.1|132690|132590|132690|132590|132689.1|132589.1|3
1727277190000|2024-09-25 15:13:10|133117|132917|133119.5|132919.5|133124.1|132924.1|133117|132917|11
1727238800000|2024-09-25 04:33:20|132686.5|132586.5|132685|132585|132686.5|132586.5|132685|132585|2
1727277200000|2024-09-25 15:13:20|133118.1|132918.1|133117|132917|133119.5|132919.5|133115.5|132915.5|10
1727238830000|2024-09-25 04:33:50|132684|132584|132682.5|132582.5|132684|132584|132680|132580|8
1727277210000|2024-09-25 15:13:30|133116.5|132916.5|133114.5|132914.5|133116.5|132916.5|133110.1|132910.1|11
1727238840000|2024-09-25 04:34:00|132685|132585|132675|132575|132685|132585|132675|132575|3
1727277220000|2024-09-25 15:13:40|133115.5|132915.5|133116|132916|133116|132916|133115.5|132915.5|2
1727238860000|2024-09-25 04:34:20|132671.2|132571.2|132671.2|132571.2|132671.2|132571.2|132671.2|132571.2|1
1727277230000|2024-09-25 15:13:50|133115|132915|133113.5|132913.5|133117.5|132917.5|133113.5|132913.5|9
1727238870000|2024-09-25 04:34:30|132675|132575|132675|132575|132675|132575|132675|132575|1
1727277240000|2024-09-25 15:14:00|133112.5|132912.5|133103.5|132903.5|133119|132919|133103.5|132903.5|8
1727238880000|2024-09-25 04:34:40|132681.5|132581.5|132682|132582|132683|132583|132680|132580|8
1727277250000|2024-09-25 15:14:10|133105|132905|133109.5|132909.5|133109.5|132909.5|133090.5|132890.5|14
1727238890000|2024-09-25 04:34:50|132680|132580|132685|132585|132685|132585|132680|132580|3
1727277260000|2024-09-25 15:14:20|133108.5|132908.5|133101.5|132901.5|133108.5|132908.5|133101.5|132901.5|9
1727238900000|2024-09-25 04:35:00|132688.8|132588.8|132695|132595|132695.5|132595.5|132688.8|132588.8|6
1727277270000|2024-09-25 15:14:30|133102.5|132902.5|133102.7|132902.7|133102.7|132902.7|133097|132897|9
1727238910000|2024-09-25 04:35:10|132691.1|132591.1|132687.5|132587.5|132691.1|132591.1|132687|132587|6
1727277280000|2024-09-25 15:14:40|133104.8|132904.8|133094.1|132894.1|133105.3|132905.3|133094.1|132894.1|8
1727238920000|2024-09-25 04:35:20|132686.5|132586.5|132675|132575|132686.5|132586.5|132675|132575|5
1727277290000|2024-09-25 15:14:50|133095|132895|133094.3|132894.3|133095.1|132895.1|133091.5|132891.5|9
1727238930000|2024-09-25 04:35:30|132671.1|132571.1|132671.2|132571.2|132671.2|132571.2|132671.1|132571.1|2
1727277300000|2024-09-25 15:15:00|133094.8|132894.8|133087.6|132887.6|133094.8|132894.8|133087.6|132887.6|10
1727238940000|2024-09-25 04:35:40|132675|132575|132675|132575|132675|132575|132675|132575|1
1727277310000|2024-09-25 15:15:10|133086.9|132886.9|133082.7|132882.7|133086.9|132886.9|133082.7|132882.7|5
1727238960000|2024-09-25 04:36:00|132679.2|132579.2|132680|132580|132680|132580|132679.2|132579.2|2
1727277320000|2024-09-25 15:15:20|133081.2|132881.2|133109.5|132909.5|133109.5|132909.5|133080.5|132880.5|14
1727238970000|2024-09-25 04:36:10|132681.5|132581.5|132681.5|132581.5|132681.5|132581.5|132681.5|132581.5|1
1727277330000|2024-09-25 15:15:30|133111|132911|133100.5|132900.5|133112.5|132912.5|133094.5|132894.5|10
1727238980000|2024-09-25 04:36:20|132684.5|132584.5|132685|132585|132685|132585|132684.5|132584.5|2
1727277340000|2024-09-25 15:15:40|133101.5|132901.5|133099.5|132899.5|133113.5|132913.5|133098.5|132898.5|13
1727239000000|2024-09-25 04:36:40|132686|132586|132685|132585|132687|132587|132684.5|132584.5|5
1727277350000|2024-09-25 15:15:50|133100.5|132900.5|133111.5|132911.5|133111.5|132911.5|133100.5|132900.5|9
1727239020000|2024-09-25 04:37:00|132688.9|132588.9|132689.2|132589.2|132689.2|132589.2|132688.9|132588.9|2
1727277360000|2024-09-25 15:16:00|133111|132911|133101|132901|133111|132911|133101|132901|5
1727239030000|2024-09-25 04:37:10|132689.1|132589.1|132686.5|132586.5|132691.5|132591.5|132686.5|132586.5|3
1727277370000|2024-09-25 15:16:10|133100|132900|133106.5|132906.5|133106.5|132906.5|133095|132895|6
1727239050000|2024-09-25 04:37:30|132687|132587|132686.5|132586.5|132688|132588|132686.5|132586.5|4
1727277380000|2024-09-25 15:16:20|133107|132907|133107.5|132907.5|133107.5|132907.5|133107|132907|2
1727239060000|2024-09-25 04:37:40|132687.5|132587.5|132688|132588|132688.5|132588.5|132687|132587|6
1727277390000|2024-09-25 15:16:30|133108|132908|133125.5|132925.5|133126|132926|133108|132908|6
1727239070000|2024-09-25 04:37:50|132687|132587|132688|132588|132688|132588|132685.5|132585.5|8
1727277400000|2024-09-25 15:16:40|133126|132926|133142.5|132942.5|133144|132944|133123.5|132923.5|14
1727239080000|2024-09-25 04:38:00|132687|132587|132686.5|132586.5|132688|132588|132686|132586|10
1727277410000|2024-09-25 15:16:50|133142|132942|133126.7|132926.7|133142|132942|133126.2|132926.2|9
1727239090000|2024-09-25 04:38:10|132687.5|132587.5|132699|132599|132699.2|132599.2|132687.5|132587.5|9
1727277420000|2024-09-25 15:17:00|133127.2|132927.2|133134.1|132934.1|133136.8|132936.8|133127.2|132927.2|9
1727239100000|2024-09-25 04:38:20|132692.6|132592.6|132695|132595|132698|132598|132685.5|132585.5|21
1727277430000|2024-09-25 15:17:10|133132.1|132932.1|133131.6|132931.6|133133.3|132933.3|133127.6|132927.6|8
1727239110000|2024-09-25 04:38:30|132695.1|132595.1|132692|132592|132695.1|132595.1|132687.5|132587.5|14
1727277440000|2024-09-25 15:17:20|133133.3|132933.3|133146.5|132946.5|133146.5|132946.5|133128.1|132928.1|16
1727239120000|2024-09-25 04:38:40|132691.5|132591.5|132692.5|132592.5|132692.5|132592.5|132691|132591|6
1727277450000|2024-09-25 15:17:30|133146|132946|133139.5|132939.5|133146|132946|133139.5|132939.5|7
1727239130000|2024-09-25 04:38:50|132695|132595|132702|132602|132705|132605|132695|132595|16
1727277460000|2024-09-25 15:17:40|133140.5|132940.5|133131|132931|133143.5|132943.5|133128.5|132928.5|15
1727239140000|2024-09-25 04:39:00|132701.5|132601.5|132702|132602|132703|132603|132699|132599|10
1727277470000|2024-09-25 15:17:50|133131.5|132931.5|133132.5|132932.5|133134|132934|133129.5|132929.5|15
1727239150000|2024-09-25 04:39:10|132701|132601|132701.5|132601.5|132702|132602|132701|132601|6
1727277480000|2024-09-25 15:18:00|133132|132932|133119.5|132919.5|133134.5|132934.5|133119|132919|18
1727239160000|2024-09-25 04:39:20|132702|132602|132702|132602|132702.5|132602.5|132701.5|132601.5|5
1727277490000|2024-09-25 15:18:10|133118.5|132918.5|133122.5|132922.5|133131.5|132931.5|133118|132918|11
1727239170000|2024-09-25 04:39:30|132699.5|132599.5|132688.5|132588.5|132699.5|132599.5|132687.5|132587.5|11
1727277500000|2024-09-25 15:18:20|133122|132922|133126.5|132926.5|133132.5|132932.5|133122|132922|10
1727239180000|2024-09-25 04:39:40|132689|132589|132689.5|132589.5|132694|132594|132688|132588|15
1727277510000|2024-09-25 15:18:30|133125|132925|133121|132921|133125|132925|133116.5|132916.5|5
1727239190000|2024-09-25 04:39:50|132689|132589|132681.2|132581.2|132689|132589|132681.2|132581.2|5
1727277520000|2024-09-25 15:18:40|133122|132922|133118.5|132918.5|133122|132922|133118.5|132918.5|9
1727239200000|2024-09-25 04:40:00|132681.8|132581.8|132687|132587|132687|132587|132681.6|132581.6|5
1727277530000|2024-09-25 15:18:50|133119|132919|133116|132916|133119.5|132919.5|133116|132916|5
1727239210000|2024-09-25 04:40:10|132687.5|132587.5|132697|132597|132697.5|132597.5|132687|132587|12
1727277540000|2024-09-25 15:19:00|133115.5|132915.5|133116|132916|133116|132916|133115.5|132915.5|2
1727239230000|2024-09-25 04:40:30|132698|132598|132704|132604|132705|132605|132697|132597|12
1727277550000|2024-09-25 15:19:10|133115.5|132915.5|133129.5|132929.5|133129.5|132929.5|133115.5|132915.5|5
1727239240000|2024-09-25 04:40:40|132703.5|132603.5|132703.5|132603.5|132704|132604|132703.5|132603.5|3
1727277560000|2024-09-25 15:19:20|133128.5|132928.5|133124|132924|133129.5|132929.5|133124|132924|8
1727239250000|2024-09-25 04:40:50|132705|132605|132710|132610|132713|132613|132705|132605|7
1727277570000|2024-09-25 15:19:30|133124.5|132924.5|133134.5|132934.5|133135.5|132935.5|133124.5|132924.5|3
1727239260000|2024-09-25 04:41:00|132707|132607|132704|132604|132707|132607|132703.5|132603.5|9
1727277580000|2024-09-25 15:19:40|133133|132933|133117.5|132917.5|133135.5|132935.5|133117.5|132917.5|11
1727239270000|2024-09-25 04:41:10|132703.5|132603.5|132703.5|132603.5|132703.5|132603.5|132702.5|132602.5|9
1727277590000|2024-09-25 15:19:50|133118.5|132918.5|133129|132929|133129|132929|133116|132916|11
1727239280000|2024-09-25 04:41:20|132704|132604|132704.5|132604.5|132705.5|132605.5|132703.5|132603.5|7
1727277600000|2024-09-25 15:20:00|133128.5|132928.5|133126|132926|133128.5|132928.5|133121|132921|10
1727239290000|2024-09-25 04:41:30|132705.5|132605.5|132707|132607|132707|132607|132704.5|132604.5|3
1727277610000|2024-09-25 15:20:10|133127.5|132927.5|133132.5|132932.5|133132.5|132932.5|133127.5|132927.5|3
1727239300000|2024-09-25 04:41:40|132708|132608|132712|132612|132712|132612|132707|132607|6
1727277620000|2024-09-25 15:20:20|133136|132936|133141|132941|133141|132941|133136|132936|7
1727239310000|2024-09-25 04:41:50|132710|132610|132708.5|132608.5|132715|132615|132707|132607|13
1727277630000|2024-09-25 15:20:30|133143|132943|133142|132942|133144|132944|133142|132942|4
1727239320000|2024-09-25 04:42:00|132708|132608|132707|132607|132709|132609|132706.5|132606.5|9
1727277640000|2024-09-25 15:20:40|133140|132940|133142.5|132942.5|133142.5|132942.5|133137|132937|5
1727239330000|2024-09-25 04:42:10|132706.5|132606.5|132706.5|132606.5|132707|132607|132705.5|132605.5|6
1727277650000|2024-09-25 15:20:50|133141|132941|133148|132948|133150|132950|133141|132941|6
1727239340000|2024-09-25 04:42:20|132706|132606|132706|132606|132706|132606|132705|132605|11
1727277660000|2024-09-25 15:21:00|133149|132949|133138|132938|133150|132950|133138|132938|9
1727239350000|2024-09-25 04:42:30|132705.5|132605.5|132707|132607|132712|132612|132705.5|132605.5|12
1727277670000|2024-09-25 15:21:10|133141.5|132941.5|133132.5|132932.5|133141.5|132941.5|133132.5|132932.5|8
1727239360000|2024-09-25 04:42:40|132706.5|132606.5|132707.5|132607.5|132709.5|132609.5|132706.5|132606.5|8
1727277680000|2024-09-25 15:21:20|133133.5|132933.5|133148|132948|133149|132949|133133.5|132933.5|6
1727239370000|2024-09-25 04:42:50|132707|132607|132706.5|132606.5|132707.5|132607.5|132706.5|132606.5|10
1727277700000|2024-09-25 15:21:40|133147|132947|133134.5|132934.5|133147|132947|133134.5|132934.5|4
1727239380000|2024-09-25 04:43:00|132707|132607|132706.5|132606.5|132707|132607|132704|132604|9
1727277710000|2024-09-25 15:21:50|133135|132935|133149|132949|133153|132953|133135|132935|8
1727239390000|2024-09-25 04:43:10|132707.5|132607.5|132707.5|132607.5|132707.5|132607.5|132706.5|132606.5|12
1727277720000|2024-09-25 15:22:00|133150|132950|133150|132950|133155.5|132955.5|133150|132950|6
1727239400000|2024-09-25 04:43:20|132708.5|132608.5|132708|132608|132712|132612|132708|132608|6
1727277730000|2024-09-25 15:22:10|133149|132949|133143.5|132943.5|133149|132949|133141|132941|7
1727239410000|2024-09-25 04:43:30|132709|132609|132708.5|132608.5|132711|132611|132708.5|132608.5|8
1727277740000|2024-09-25 15:22:20|133144|132944|133147|132947|133149.5|132949.5|133144|132944|5
1727239420000|2024-09-25 04:43:40|132709|132609|132707.5|132607.5|132709|132609|132707|132607|7
1727277750000|2024-09-25 15:22:30|133150|132950|133149.5|132949.5|133150|132950|133148|132948|6
1727239430000|2024-09-25 04:43:50|132707|132607|132709|132609|132709|132609|132706.5|132606.5|12
1727277760000|2024-09-25 15:22:40|133150|132950|133149.5|132949.5|133150.5|132950.5|133149|132949|8
1727239440000|2024-09-25 04:44:00|132708.5|132608.5|132708|132608|132709|132609|132707|132607|9
1727277770000|2024-09-25 15:22:50|133149|132949|133148|132948|133149|132949|133147.5|132947.5|3
1727239450000|2024-09-25 04:44:10|132707|132607|132706.5|132606.5|132707.5|132607.5|132706|132606|14
1727277780000|2024-09-25 15:23:00|133148.5|132948.5|133149.5|132949.5|133149.5|132949.5|133148.5|132948.5|3
1727239460000|2024-09-25 04:44:20|132706|132606|132703.5|132603.5|132706.5|132606.5|132703.5|132603.5|9
1727277800000|2024-09-25 15:23:20|133150|132950|133153|132953|133159|132959|133150|132950|4
1727239470000|2024-09-25 04:44:30|132703|132603|132692.5|132592.5|132703|132603|132687|132587|15
1727277810000|2024-09-25 15:23:30|133152.5|132952.5|133153|132953|133153|132953|133152.5|132952.5|2
1727239480000|2024-09-25 04:44:40|132693.5|132593.5|132695|132595|132695|132595|132693.5|132593.5|5
1727277820000|2024-09-25 15:23:40|133152.5|132952.5|133153|132953|133153.5|132953.5|133152.5|132952.5|5
1727239490000|2024-09-25 04:44:50|132694.5|132594.5|132697.6|132597.6|132697.6|132597.6|132694|132594|5
1727277830000|2024-09-25 15:23:50|133152.5|132952.5|133153|132953|133153|132953|133152.5|132952.5|2
1727239510000|2024-09-25 04:45:10|132697.5|132597.5|132695|132595|132697.5|132597.5|132695|132595|2
1727277840000|2024-09-25 15:24:00|133151.5|132951.5|133174|132974|133174|132974|133151.5|132951.5|6
1727239520000|2024-09-25 04:45:20|132697.5|132597.5|132697.5|132597.5|132697.5|132597.5|132697.5|132597.5|1
1727277850000|2024-09-25 15:24:10|133173.5|132973.5|133189|132989|133189.5|132989.5|133173|132973|14
1727239530000|2024-09-25 04:45:30|132696.5|132596.5|132695|132595|132696.5|132596.5|132694.5|132594.5|9
1727277860000|2024-09-25 15:24:20|133189.5|132989.5|133188.5|132988.5|133190.5|132990.5|133187.5|132987.5|7
1727239540000|2024-09-25 04:45:40|132694.5|132594.5|132704.5|132604.5|132704.5|132604.5|132693.5|132593.5|17
1727277870000|2024-09-25 15:24:30|133190|132990|133189.5|132989.5|133190|132990|133182|132982|4
1727239550000|2024-09-25 04:45:50|132703.5|132603.5|132705|132605|132705|132605|132699.5|132599.5|16
1727277880000|2024-09-25 15:24:40|133190|132990|133178|132978|133190.5|132990.5|133174|132974|8
1727239560000|2024-09-25 04:46:00|132706|132606|132705|132605|132708.5|132608.5|132703|132603|10
1727277890000|2024-09-25 15:24:50|133177|132977|133175|132975|133177.5|132977.5|133174.5|132974.5|9
1727239570000|2024-09-25 04:46:10|132707.5|132607.5|132710.5|132610.5|132710.5|132610.5|132707.5|132607.5|4
1727277900000|2024-09-25 15:25:00|133177|132977|133182.5|132982.5|133183|132983|133176|132976|5
1727239580000|2024-09-25 04:46:20|132711|132611|132713.5|132613.5|132717.5|132617.5|132711|132611|9
1727277910000|2024-09-25 15:25:10|133179.5|132979.5|133178.5|132978.5|133179.5|132979.5|133178.5|132978.5|4
1727239590000|2024-09-25 04:46:30|132713|132613|132712|132612|132720.5|132620.5|132711.6|132611.6|9
1727277920000|2024-09-25 15:25:20|133179|132979|133179|132979|133179|132979|133179|132979|1
1727239600000|2024-09-25 04:46:40|132711.9|132611.9|132720|132620|132720.5|132620.5|132710.9|132610.9|15
1727277930000|2024-09-25 15:25:30|133179.5|132979.5|133174.5|132974.5|133180|132980|133174|132974|6
1727239610000|2024-09-25 04:46:50|132719.5|132619.5|132720.5|132620.5|132720.5|132620.5|132719.5|132619.5|5
1727277940000|2024-09-25 15:25:40|133175.5|132975.5|133185|132985|133187|132987|133175.5|132975.5|13
1727239620000|2024-09-25 04:47:00|132721.5|132621.5|132715.1|132615.1|132721.5|132621.5|132711.1|132611.1|14
1727277950000|2024-09-25 15:25:50|133184.5|132984.5|133178.5|132978.5|133184.5|132984.5|133178.5|132978.5|8
1727239630000|2024-09-25 04:47:10|132711.2|132611.2|132732.5|132632.5|132739.5|132639.5|132711.2|132611.2|17
1727277960000|2024-09-25 15:26:00|133179.5|132979.5|133186.5|132986.5|133186.5|132986.5|133178|132978|4
1727239640000|2024-09-25 04:47:20|132732|132632|132732.5|132632.5|132733|132633|132731|132631|6
1727277970000|2024-09-25 15:26:10|133190|132990|133193.5|132993.5|133193.5|132993.5|133190|132990|8
1727239650000|2024-09-25 04:47:30|132734.5|132634.5|132732.5|132632.5|132734.5|132634.5|132732.5|132632.5|7
1727277980000|2024-09-25 15:26:20|133193|132993|133193|132993|133193|132993|133193|132993|1
1727239660000|2024-09-25 04:47:40|132731.5|132631.5|132730|132630|132732|132632|132720.5|132620.5|10
1727277990000|2024-09-25 15:26:30|133195.5|132995.5|133194.5|132994.5|133195.5|132995.5|133194.5|132994.5|2
1727239670000|2024-09-25 04:47:50|132725|132625|132724|132624|132726|132626|132723|132623|10
1727278000000|2024-09-25 15:26:40|133189.5|132989.5|133192.5|132992.5|133196|132996|133189.5|132989.5|8
1727239680000|2024-09-25 04:48:00|132723.5|132623.5|132721.5|132621.5|132728.5|132628.5|132721.5|132621.5|14
1727278010000|2024-09-25 15:26:50|133190.5|132990.5|133197.5|132997.5|133197.5|132997.5|133188.5|132988.5|4
1727239690000|2024-09-25 04:48:10|132720.5|132620.5|132714|132614|132720.5|132620.5|132712|132612|14
1727278020000|2024-09-25 15:27:00|133198.5|132998.5|133199.5|132999.5|133199.5|132999.5|133198.5|132998.5|3
1727239700000|2024-09-25 04:48:20|132714.5|132614.5|132721.5|132621.5|132722|132622|132714.5|132614.5|13
1727278030000|2024-09-25 15:27:10|133201|133001|133201|133001|133201|133001|133201|133001|1
1727239710000|2024-09-25 04:48:30|132722|132622|132714.5|132614.5|132722|132622|132714|132614|5
1727278040000|2024-09-25 15:27:20|133200|133000|133202|133002|133202|133002|133200|133000|4
1727239720000|2024-09-25 04:48:40|132714|132614|132711.5|132611.5|132714.5|132614.5|132711|132611|8
1727278050000|2024-09-25 15:27:30|133201.5|133001.5|133201.5|133001.5|133201.5|133001.5|133201.5|133001.5|1
1727239730000|2024-09-25 04:48:50|132712|132612|132711.5|132611.5|132712|132612|132711.5|132611.5|2
1727278060000|2024-09-25 15:27:40|133205.5|133005.5|133209.5|133009.5|133212|133012|133205.5|133005.5|10
1727239740000|2024-09-25 04:49:00|132712|132612|132710.5|132610.5|132712|132612|132710.5|132610.5|2
1727278070000|2024-09-25 15:27:50|133210|133010|133207.5|133007.5|133210|133010|133206.5|133006.5|8
1727239750000|2024-09-25 04:49:10|132711|132611|132711.5|132611.5|132720.5|132620.5|132710.5|132610.5|12
1727278080000|2024-09-25 15:28:00|133208.5|133008.5|133203|133003|133208.5|133008.5|133203|133003|12
1727239760000|2024-09-25 04:49:20|132711|132611|132721|132621|132722|132622|132711|132611|14
1727278090000|2024-09-25 15:28:10|133201.5|133001.5|133209|133009|133209|133009|133201|133001|8
1727239770000|2024-09-25 04:49:30|132725|132625|132721.5|132621.5|132725|132625|132721|132621|5
1727278100000|2024-09-25 15:28:20|133207.5|133007.5|133217|133017|133218|133018|133207.5|133007.5|8
1727239780000|2024-09-25 04:49:40|132721|132621|132721|132621|132721|132621|132721|132621|1
1727278110000|2024-09-25 15:28:30|133216.5|133016.5|133209.5|133009.5|133216.5|133016.5|133209|133009|8
1727239790000|2024-09-25 04:49:50|132716|132616|132725|132625|132725|132625|132715.5|132615.5|6
1727278120000|2024-09-25 15:28:40|133209|133009|133209.5|133009.5|133209.5|133009.5|133209|133009|6
1727278130000|2024-09-25 15:28:50|133209|133009|133209.5|133009.5|133209.5|133009.5|133209|133009|2
1727239800000|2024-09-25 04:50:00|132724|132624|132716|132616|132726.5|132626.5|132716|132616|11
1727278140000|2024-09-25 15:29:00|133210|133010|133209.5|133009.5|133210|133010|133209|133009|5
1727239810000|2024-09-25 04:50:10|132715.5|132615.5|132711|132611|132716.5|132616.5|132711|132611|5
1727278150000|2024-09-25 15:29:10|133210|133010|133210|133010|133210|133010|133210|133010|1
1727239820000|2024-09-25 04:50:20|132713.5|132613.5|132710.5|132610.5|132713.5|132613.5|132710.5|132610.5|3
1727278160000|2024-09-25 15:29:20|133209|133009|133209.5|133009.5|133209.5|133009.5|133209|133009|2
1727239830000|2024-09-25 04:50:30|132709|132609|132708|132608|132712|132612|132708|132608|9
1727278170000|2024-09-25 15:29:30|133210.5|133010.5|133211.5|133011.5|133211.5|133011.5|133210|133010|4
1727239840000|2024-09-25 04:50:40|132707.5|132607.5|132708.5|132608.5|132708.5|132608.5|132706.5|132606.5|6
1727278180000|2024-09-25 15:29:40|133212|133012|133218.5|133018.5|133218.5|133018.5|133212|133012|8
1727239850000|2024-09-25 04:50:50|132708|132608|132694.5|132594.5|132708|132608|132694.5|132594.5|10
1727278190000|2024-09-25 15:29:50|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|1
1727239860000|2024-09-25 04:51:00|132695.5|132595.5|132700.5|132600.5|132700.5|132600.5|132695.5|132595.5|9
1727239870000|2024-09-25 04:51:10|132701|132601|132697.5|132597.5|132702|132602|132693.5|132593.5|17
1727278200000|2024-09-25 15:30:00|133214|133014|133228|133028|133228.5|133028.5|133214|133014|6
1727239880000|2024-09-25 04:51:20|132693.5|132593.5|132691.5|132591.5|132700.5|132600.5|132690|132590|19
1727278210000|2024-09-25 15:30:10|133235|133035|133238|133038|133238.5|133038.5|133231.5|133031.5|9
1727239890000|2024-09-25 04:51:30|132690|132590|132691|132591|132691|132591|132690|132590|5
1727278230000|2024-09-25 15:30:30|133238.5|133038.5|133238.5|133038.5|133238.5|133038.5|133238.5|133038.5|1
1727239900000|2024-09-25 04:51:40|132690.5|132590.5|132690.5|132590.5|132691|132591|132690.5|132590.5|3
1727278250000|2024-09-25 15:30:50|133239|133039|133239|133039|133239|133039|133239|133039|1
1727239950000|2024-09-25 04:52:30|132691|132591|132694|132594|132700|132600|132690.5|132590.5|13
1727278260000|2024-09-25 15:31:00|133240|133040|133241.5|133041.5|133241.5|133041.5|133238.5|133038.5|5
1727239960000|2024-09-25 04:52:40|132695|132595|132695.5|132595.5|132700.5|132600.5|132694.5|132594.5|9
1727278270000|2024-09-25 15:31:10|133243|133043|133244.5|133044.5|133244.5|133044.5|133243|133043|2
1727239970000|2024-09-25 04:52:50|132696.5|132596.5|132700|132600|132700|132600|132696.5|132596.5|13
1727278280000|2024-09-25 15:31:20|133244|133044|133245|133045|133245|133045|133243|133043|4
1727239990000|2024-09-25 04:53:10|132700.5|132600.5|132700.5|132600.5|132700.5|132600.5|132700.5|132600.5|1
1727278290000|2024-09-25 15:31:30|133244.5|133044.5|133244.5|133044.5|133245.5|133045.5|133244.5|133044.5|3
1727240000000|2024-09-25 04:53:20|132700|132600|132700.5|132600.5|132700.5|132600.5|132700|132600|2
1727278300000|2024-09-25 15:31:40|133246|133046|133264|133064|133265|133065|133246|133046|3
1727240010000|2024-09-25 04:53:30|132702.5|132602.5|132710.5|132610.5|132710.5|132610.5|132702.5|132602.5|5
1727278310000|2024-09-25 15:31:50|133262|133062|133269|133069|133269|133069|133254|133054|7
1727240020000|2024-09-25 04:53:40|132709|132609|132707.5|132607.5|132710.5|132610.5|132707.5|132607.5|4
1727278320000|2024-09-25 15:32:00|133270|133070|133299.5|133099.5|133299.5|133099.5|133270|133070|9
1727240050000|2024-09-25 04:54:10|132709.5|132609.5|132710.5|132610.5|132710.5|132610.5|132709.5|132609.5|3
1727278330000|2024-09-25 15:32:10|133300|133100|133304|133104|133312|133112|133295.5|133095.5|12
1727240060000|2024-09-25 04:54:20|132710|132610|132707.5|132607.5|132710.5|132610.5|132707.5|132607.5|5
1727278340000|2024-09-25 15:32:20|133307|133107|133299.5|133099.5|133307|133107|133299.5|133099.5|7
1727240070000|2024-09-25 04:54:30|132710|132610|132706.5|132606.5|132710|132610|132706.5|132606.5|13
1727278350000|2024-09-25 15:32:30|133301|133101|133316.5|133116.5|133318.5|133118.5|133301|133101|10
1727240080000|2024-09-25 04:54:40|132707|132607|132708.5|132608.5|132708.5|132608.5|132702.5|132602.5|12
1727278360000|2024-09-25 15:32:40|133315.5|133115.5|133324|133124|133324|133124|133315.5|133115.5|10
1727240090000|2024-09-25 04:54:50|132710|132610|132707.5|132607.5|132710.5|132610.5|132707.5|132607.5|5
1727278370000|2024-09-25 15:32:50|133324.5|133124.5|133317.5|133117.5|133324.5|133124.5|133316.5|133116.5|11
1727278380000|2024-09-25 15:33:00|133309.5|133109.5|133307|133107|133309.5|133109.5|133307|133107|8
1727240100000|2024-09-25 04:55:00|132708|132608|132708.5|132608.5|132708.5|132608.5|132708|132608|2
1727278390000|2024-09-25 15:33:10|133306.5|133106.5|133307|133107|133307|133107|133306.5|133106.5|4
1727240120000|2024-09-25 04:55:20|132707.5|132607.5|132701.9|132601.9|132711.2|132611.2|132701.9|132601.9|13
1727278400000|2024-09-25 15:33:20|133306|133106|133306.5|133106.5|133307|133107|133306|133106|4
1727240130000|2024-09-25 04:55:30|132707.5|132607.5|132707.5|132607.5|132707.5|132607.5|132707|132607|3
1727278410000|2024-09-25 15:33:30|133307.5|133107.5|133298.5|133098.5|133307.5|133107.5|133298|133098|4
1727240140000|2024-09-25 04:55:40|132708|132608|132715|132615|132716.4|132616.4|132708|132608|4
1727278420000|2024-09-25 15:33:40|133299.5|133099.5|133309.5|133109.5|133309.5|133109.5|133299.5|133099.5|6
1727240180000|2024-09-25 04:56:20|132710.5|132610.5|132707.5|132607.5|132710.5|132610.5|132705|132605|5
1727278430000|2024-09-25 15:33:50|133315|133115|133315.5|133115.5|133318.5|133118.5|133315|133115|5
1727240190000|2024-09-25 04:56:30|132710.5|132610.5|132710.5|132610.5|132710.5|132610.5|132710.5|132610.5|1
1727278440000|2024-09-25 15:34:00|133317.5|133117.5|133318|133118|133318|133118|133315.5|133115.5|4
1727240200000|2024-09-25 04:56:40|132711.5|132611.5|132730.5|132630.5|132731.1|132631.1|132711.5|132611.5|11
1727278450000|2024-09-25 15:34:10|133316|133116|133325|133125|133325|133125|133315|133115|12
1727240210000|2024-09-25 04:56:50|132731.1|132631.1|132737.5|132637.5|132737.5|132637.5|132731.1|132631.1|6
1727278460000|2024-09-25 15:34:20|133320|133120|133320.5|133120.5|133321.5|133121.5|133319.5|133119.5|6
1727240220000|2024-09-25 04:57:00|132737|132637|132736.5|132636.5|132737.5|132637.5|132736.5|132636.5|15
1727278470000|2024-09-25 15:34:30|133321|133121|133320|133120|133321|133121|133320|133120|3
1727240230000|2024-09-25 04:57:10|132737|132637|132736.1|132636.1|132737.1|132637.1|132735|132635|9
1727278480000|2024-09-25 15:34:40|133317.5|133117.5|133317|133117|133317.5|133117.5|133317|133117|2
1727240240000|2024-09-25 04:57:20|132736.5|132636.5|132737|132637|132738|132638|132736.5|132636.5|13
1727278490000|2024-09-25 15:34:50|133321|133121|133322|133122|133322|133122|133321|133121|2
1727240250000|2024-09-25 04:57:30|132736.5|132636.5|132728|132628|132737|132637|132728|132628|7
1727278500000|2024-09-25 15:35:00|133324.3|133124.3|133320.5|133120.5|133324.7|133124.7|133320.5|133120.5|6
1727240260000|2024-09-25 04:57:40|132728.5|132628.5|132731|132631|132731|132631|132728|132628|7
1727278510000|2024-09-25 15:35:10|133320|133120|133320.5|133120.5|133324.5|133124.5|133320|133120|7
1727240270000|2024-09-25 04:57:50|132732|132632|132731.5|132631.5|132735|132635|132731.5|132631.5|4
1727278520000|2024-09-25 15:35:20|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|1
1727240280000|2024-09-25 04:58:00|132732|132632|132725|132625|132732|132632|132724.5|132624.5|10
1727278530000|2024-09-25 15:35:30|133316.5|133116.5|133316.5|133116.5|133316.5|133116.5|133314.5|133114.5|8
1727240290000|2024-09-25 04:58:10|132724.5|132624.5|132725|132625|132725|132625|132720.5|132620.5|6
1727278540000|2024-09-25 15:35:40|133312|133112|133313.5|133113.5|133315|133115|133311|133111|8
1727240300000|2024-09-25 04:58:20|132725.5|132625.5|132725|132625|132725.5|132625.5|132724.5|132624.5|4
1727278550000|2024-09-25 15:35:50|133313|133113|133327.5|133127.5|133327.5|133127.5|133312|133112|10
1727240310000|2024-09-25 04:58:30|132724.5|132624.5|132711.3|132611.3|132724.5|132624.5|132711.2|132611.2|8
1727278560000|2024-09-25 15:36:00|133328.5|133128.5|133331|133131|133331|133131|133326.5|133126.5|7
1727240320000|2024-09-25 04:58:40|132711.2|132611.2|132717.5|132617.5|132717.5|132617.5|132711.2|132611.2|3
1727278570000|2024-09-25 15:36:10|133330|133130|133330|133130|133330|133130|133330|133130|1
1727240330000|2024-09-25 04:58:50|132716.5|132616.5|132717|132617|132717|132617|132716.5|132616.5|2
1727278580000|2024-09-25 15:36:20|133329.5|133129.5|133331|133131|133332|133132|133329|133129|6
1727240340000|2024-09-25 04:59:00|132717.5|132617.5|132717.5|132617.5|132717.5|132617.5|132717|132617|9
1727278590000|2024-09-25 15:36:30|133328|133128|133326.5|133126.5|133328.5|133128.5|133325.5|133125.5|6
1727240350000|2024-09-25 04:59:10|132717|132617|132717|132617|132717.5|132617.5|132717|132617|3
1727278600000|2024-09-25 15:36:40|133327|133127|133334.5|133134.5|133339.5|133139.5|133327|133127|9
1727240360000|2024-09-25 04:59:20|132717.5|132617.5|132715|132615|132717.5|132617.5|132715|132615|7
1727278610000|2024-09-25 15:36:50|133333.5|133133.5|133339.5|133139.5|133339.5|133139.5|133332.5|133132.5|7
1727240380000|2024-09-25 04:59:40|132717.5|132617.5|132714|132614|132717.5|132617.5|132714|132614|4
1727278630000|2024-09-25 15:37:10|133338.5|133138.5|133330|133130|133338.5|133138.5|133330|133130|11
1727240390000|2024-09-25 04:59:50|132715|132615|132717.5|132617.5|132717.5|132617.5|132715|132615|3
1727278640000|2024-09-25 15:37:20|133329.5|133129.5|133325.5|133125.5|133329.5|133129.5|133325.5|133125.5|6
1727240400000|2024-09-25 05:00:00|132718|132618|132726.5|132626.5|132729.5|132629.5|132717|132617|13
1727278650000|2024-09-25 15:37:30|133325|133125|133327.5|133127.5|133327.5|133127.5|133324.5|133124.5|9
1727240410000|2024-09-25 05:00:10|132727.5|132627.5|132722.5|132622.5|132727.5|132627.5|132719.5|132619.5|8
1727278660000|2024-09-25 15:37:40|133326.5|133126.5|133326|133126|133326.5|133126.5|133325.5|133125.5|6
1727240420000|2024-09-25 05:00:20|132722|132622|132722.5|132622.5|132722.5|132622.5|132718|132618|8
1727278670000|2024-09-25 15:37:50|133326.5|133126.5|133326|133126|133326.5|133126.5|133326|133126|6
1727240430000|2024-09-25 05:00:30|132722|132622|132721|132621|132722|132622|132718|132618|10
1727278680000|2024-09-25 15:38:00|133326.5|133126.5|133325|133125|133326.5|133126.5|133325|133125|2
1727240440000|2024-09-25 05:00:40|132722|132622|132725|132625|132725.5|132625.5|132720.5|132620.5|7
1727278700000|2024-09-25 15:38:20|133324.5|133124.5|133323|133123|133324.5|133124.5|133323|133123|3
1727240450000|2024-09-25 05:00:50|132723.5|132623.5|132728|132628|132728|132628|132723.5|132623.5|3
1727278710000|2024-09-25 15:38:30|133322|133122|133297.2|133097.2|133322.5|133122.5|133288|133088|16
1727240460000|2024-09-25 05:01:00|132728.5|132628.5|132731.5|132631.5|132731.5|132631.5|132728.5|132628.5|3
1727278720000|2024-09-25 15:38:40|133281.9|133081.9|133284.9|133084.9|133302.2|133102.2|133281.9|133081.9|7
1727240470000|2024-09-25 05:01:10|132730.5|132630.5|132728|132628|132730.5|132630.5|132728|132628|9
1727278730000|2024-09-25 15:38:50|133297.2|133097.2|133296|133096|133297.2|133097.2|133282.9|133082.9|9
1727240550000|2024-09-25 05:02:30|132721.6|132621.6|132722|132622|132722|132622|132721.2|132621.2|4
1727278740000|2024-09-25 15:39:00|133294.5|133094.5|133291.5|133091.5|133296|133096|133291.5|133091.5|6
1727240560000|2024-09-25 05:02:40|132728|132628|132728|132628|132728|132628|132728|132628|1
1727278750000|2024-09-25 15:39:10|133289.5|133089.5|133288.5|133088.5|133295|133095|133281|133081|11
1727240590000|2024-09-25 05:03:10|132725|132625|132735.6|132635.6|132735.6|132635.6|132725|132625|8
1727278760000|2024-09-25 15:39:20|133289.5|133089.5|133288|133088|133289.5|133089.5|133283.1|133083.1|7
1727240600000|2024-09-25 05:03:20|132735.9|132635.9|132733|132633|132735.9|132635.9|132732.5|132632.5|4
1727278770000|2024-09-25 15:39:30|133287|133087|133287|133087|133287|133087|133285.9|133085.9|5
1727240610000|2024-09-25 05:03:30|132731|132631|132728|132628|132731|132631|132725.5|132625.5|6
1727278780000|2024-09-25 15:39:40|133286.8|133086.8|133283.9|133083.9|133291.5|133091.5|133283.5|133083.5|13
1727240620000|2024-09-25 05:03:40|132724.5|132624.5|132728|132628|132728|132628|132724.5|132624.5|4
1727278790000|2024-09-25 15:39:50|133283.3|133083.3|133284.4|133084.4|133284.4|133084.4|133280.4|133080.4|7
1727240630000|2024-09-25 05:03:50|132726|132626|132727.5|132627.5|132728|132628|132725.5|132625.5|9
1727278800000|2024-09-25 15:40:00|133283.5|133083.5|133267.1|133067.1|133286.2|133086.2|133260.5|133060.5|22
1727240640000|2024-09-25 05:04:00|132724.5|132624.5|132725.6|132625.6|132725.6|132625.6|132724.5|132624.5|10
1727278810000|2024-09-25 15:40:10|133280.2|133080.2|133276.5|133076.5|133281.2|133081.2|133258.7|133058.7|21
1727240650000|2024-09-25 05:04:10|132727.1|132627.1|132731.5|132631.5|132732.5|132632.5|132727.1|132627.1|5
1727278820000|2024-09-25 15:40:20|133277.5|133077.5|133271.1|133071.1|133277.5|133077.5|133271.1|133071.1|6
1727240660000|2024-09-25 05:04:20|132732|132632|132722.1|132622.1|132735.6|132635.6|132722|132622|9
1727278830000|2024-09-25 15:40:30|133270.9|133070.9|133269.5|133069.5|133272.5|133072.5|133266.8|133066.8|9
1727240670000|2024-09-25 05:04:30|132722.5|132622.5|132725.5|132625.5|132732.5|132632.5|132722.1|132622.1|14
1727278840000|2024-09-25 15:40:40|133255.1|133055.1|133264.5|133064.5|133266.6|133066.6|133255.1|133055.1|11
1727240680000|2024-09-25 05:04:40|132724|132624|132718|132618|132725.1|132625.1|132718|132618|12
1727278850000|2024-09-25 15:40:50|133262.1|133062.1|133253.1|133053.1|133263.1|133063.1|133252.9|133052.9|9
1727240690000|2024-09-25 05:04:50|132718.5|132618.5|132731.5|132631.5|132731.5|132631.5|132718.5|132618.5|9
1727278860000|2024-09-25 15:41:00|133252.4|133052.4|133233.1|133033.1|133257.5|133057.5|133233.1|133033.1|14
1727240700000|2024-09-25 05:05:00|132729.5|132629.5|132732.5|132632.5|132732.5|132632.5|132729.5|132629.5|3
1727278870000|2024-09-25 15:41:10|133242.5|133042.5|133230.1|133030.1|133242.5|133042.5|133208|133008|19
1727240710000|2024-09-25 05:05:10|132735|132635|132731.5|132631.5|132737.6|132637.6|132728.5|132628.5|8
1727278880000|2024-09-25 15:41:20|133232|133032|133241.5|133041.5|133253.1|133053.1|133228|133028|13
1727240720000|2024-09-25 05:05:20|132731|132631|132732.5|132632.5|132732.5|132632.5|132728|132628|9
1727278890000|2024-09-25 15:41:30|133238.5|133038.5|133245|133045|133251.1|133051.1|133238.5|133038.5|8
1727240730000|2024-09-25 05:05:30|132733|132633|132742|132642|132743|132643|132732.5|132632.5|13
1727278900000|2024-09-25 15:41:40|133243|133043|133242|133042|133250|133050|133241.5|133041.5|9
1727240740000|2024-09-25 05:05:40|132742.5|132642.5|132742|132642|132742.5|132642.5|132742|132642|4
1727278910000|2024-09-25 15:41:50|133245.5|133045.5|133246.5|133046.5|133251|133051|133244.5|133044.5|10
1727240750000|2024-09-25 05:05:50|132741.5|132641.5|132735|132635|132741.5|132641.5|132735|132635|8
1727278920000|2024-09-25 15:42:00|133247|133047|133250.5|133050.5|133250.5|133050.5|133247|133047|3
1727240760000|2024-09-25 05:06:00|132733|132633|132733|132633|132733|132633|132733|132633|1
1727278930000|2024-09-25 15:42:10|133249.5|133049.5|133250.5|133050.5|133250.5|133050.5|133248.5|133048.5|5
1727240770000|2024-09-25 05:06:10|132734|132634|132730|132630|132735|132635|132730|132630|5
1727278950000|2024-09-25 15:42:30|133250.1|133050.1|133231|133031|133255.1|133055.1|133231|133031|12
1727240780000|2024-09-25 05:06:20|132730.5|132630.5|132733|132633|132733|132633|132730.5|132630.5|2
1727278960000|2024-09-25 15:42:40|133230|133030|133231.7|133031.7|133234.6|133034.6|133228.5|133028.5|13
1727240790000|2024-09-25 05:06:30|132735|132635|132735|132635|132737|132637|132735|132635|3
1727278970000|2024-09-25 15:42:50|133230|133030|133225.5|133025.5|133231|133031|133225.5|133025.5|6
1727240800000|2024-09-25 05:06:40|132731.2|132631.2|132730.8|132630.8|132734|132634|132730.8|132630.8|6
1727278980000|2024-09-25 15:43:00|133226|133026|133234.5|133034.5|133234.5|133034.5|133226|133026|10
1727240810000|2024-09-25 05:06:50|132733|132633|132733|132633|132733|132633|132733|132633|1
1727278990000|2024-09-25 15:43:10|133236.1|133036.1|133222|133022|133236.5|133036.5|133216.5|133016.5|13
1727240820000|2024-09-25 05:07:00|132734|132634|132733|132633|132734|132634|132733|132633|2
1727279000000|2024-09-25 15:43:20|133231.5|133031.5|133230|133030|133231.5|133031.5|133230|133030|3
1727240830000|2024-09-25 05:07:10|132732.5|132632.5|132733|132633|132733|132633|132728|132628|5
1727279010000|2024-09-25 15:43:30|133228.5|133028.5|133229|133029|133232|133032|133227.5|133027.5|6
1727240840000|2024-09-25 05:07:20|132733.5|132633.5|132733|132633|132733.5|132633.5|132733|132633|2
1727279020000|2024-09-25 15:43:40|133228|133028|133226|133026|133228|133028|133223|133023|7
1727240850000|2024-09-25 05:07:30|132733.5|132633.5|132735|132635|132738.5|132638.5|132733.5|132633.5|4
1727279030000|2024-09-25 15:43:50|133228.5|133028.5|133227.5|133027.5|133228.5|133028.5|133223|133023|17
1727240860000|2024-09-25 05:07:40|132739.2|132639.2|132740|132640|132742.5|132642.5|132739.2|132639.2|8
1727279040000|2024-09-25 15:44:00|133231.5|133031.5|133234|133034|133234|133034|133230.5|133030.5|8
1727240870000|2024-09-25 05:07:50|132742|132642|132741.5|132641.5|132742|132642|132741.5|132641.5|2
1727279050000|2024-09-25 15:44:10|133233|133033|133239.5|133039.5|133239.5|133039.5|133228|133028|9
1727240880000|2024-09-25 05:08:00|132740|132640|132741.5|132641.5|132742.5|132642.5|132738.5|132638.5|8
1727279060000|2024-09-25 15:44:20|133238.5|133038.5|133235.5|133035.5|133238.5|133038.5|133233|133033|6
1727240890000|2024-09-25 05:08:10|132742|132642|132742.5|132642.5|132742.5|132642.5|132741|132641|3
1727279070000|2024-09-25 15:44:30|133233|133033|133235|133035|133237|133037|133230.5|133030.5|9
1727240900000|2024-09-25 05:08:20|132742|132642|132738|132638|132743|132643|132738|132638|8
1727279080000|2024-09-25 15:44:40|133237|133037|133234|133034|133238|133038|133232|133032|8
1727240910000|2024-09-25 05:08:30|132739|132639|132745|132645|132745|132645|132739|132639|3
1727279090000|2024-09-25 15:44:50|133236|133036|133233|133033|133236|133036|133218|133018|14
1727240920000|2024-09-25 05:08:40|132740.8|132640.8|132741.2|132641.2|132741.2|132641.2|132740.8|132640.8|2
1727279100000|2024-09-25 15:45:00|133232.5|133032.5|133223.5|133023.5|133233|133033|133223.5|133023.5|6
1727240930000|2024-09-25 05:08:50|132745|132645|132745|132645|132745|132645|132745|132645|1
1727279110000|2024-09-25 15:45:10|133224|133024|133228|133028|133228.5|133028.5|133218.5|133018.5|10
1727240940000|2024-09-25 05:09:00|132740.8|132640.8|132737|132637|132740.8|132640.8|132735|132635|8
1727279120000|2024-09-25 15:45:20|133229|133029|133243|133043|133268|133068|133229|133029|14
1727240950000|2024-09-25 05:09:10|132737.5|132637.5|132738|132638|132738|132638|132737|132637|9
1727279130000|2024-09-25 15:45:30|133244|133044|133250|133050|133255|133055|133242.5|133042.5|9
1727240960000|2024-09-25 05:09:20|132737.5|132637.5|132737.5|132637.5|132738|132638|132737.5|132637.5|3
1727279140000|2024-09-25 15:45:40|133246|133046|133257|133057|133257|133057|133246|133046|3
1727240970000|2024-09-25 05:09:30|132737|132637|132738|132638|132738|132638|132737|132637|3
1727279150000|2024-09-25 15:45:50|133253|133053|133250.5|133050.5|133253.5|133053.5|133246|133046|4
1727240980000|2024-09-25 05:09:40|132738.5|132638.5|132738|132638|132740|132640|132738|132638|5
1727279160000|2024-09-25 15:46:00|133251|133051|133245|133045|133251|133051|133242.5|133042.5|3
1727240990000|2024-09-25 05:09:50|132738.5|132638.5|132742|132642|132742.5|132642.5|132738.5|132638.5|6
1727279170000|2024-09-25 15:46:10|133245.5|133045.5|133248.5|133048.5|133248.5|133048.5|133245.5|133045.5|2
1727241000000|2024-09-25 05:10:00|132741.5|132641.5|132741|132641|132745|132645|132739.5|132639.5|11
1727279180000|2024-09-25 15:46:20|133251.1|133051.1|133245.5|133045.5|133251.1|133051.1|133245.5|133045.5|2
1727241010000|2024-09-25 05:10:10|132740|132640|132740|132640|132741|132641|132740|132640|7
1727279200000|2024-09-25 15:46:40|133248.1|133048.1|133248.1|133048.1|133248.1|133048.1|133248.1|133048.1|1
1727241020000|2024-09-25 05:10:20|132736.5|132636.5|132728|132628|132736.5|132636.5|132727.5|132627.5|13
1727279210000|2024-09-25 15:46:50|133251.1|133051.1|133252.1|133052.1|133252.1|133052.1|133248.1|133048.1|5
1727241030000|2024-09-25 05:10:30|132729|132629|132725.5|132625.5|132729.5|132629.5|132724.5|132624.5|13
1727279220000|2024-09-25 15:47:00|133248.1|133048.1|133254|133054|133254|133054|133248.1|133048.1|7
1727241040000|2024-09-25 05:10:40|132726|132626|132735.5|132635.5|132745|132645|132726|132626|10
1727279230000|2024-09-25 15:47:10|133256|133056|133262.5|133062.5|133262.5|133062.5|133256|133056|4
1727241050000|2024-09-25 05:10:50|132742|132642|132735|132635|132742|132642|132735|132635|5
1727279250000|2024-09-25 15:47:30|133261|133061|133261|133061|133261|133061|133261|133061|1
1727241060000|2024-09-25 05:11:00|132735.5|132635.5|132735.7|132635.7|132736.9|132636.9|132735.4|132635.4|6
1727279260000|2024-09-25 15:47:40|133262|133062|133264.5|133064.5|133265|133065|133262|133062|3
1727241070000|2024-09-25 05:11:10|132735.4|132635.4|132735.7|132635.7|132735.7|132635.7|132735.4|132635.4|2
1727279270000|2024-09-25 15:47:50|133268.5|133068.5|133269|133069|133269.5|133069.5|133268.5|133068.5|3
1727241080000|2024-09-25 05:11:20|132737.7|132637.7|132735.4|132635.4|132737.7|132637.7|132731.5|132631.5|8
1727279280000|2024-09-25 15:48:00|133270|133070|133275|133075|133275|133075|133270|133070|2
1727241090000|2024-09-25 05:11:30|132735.8|132635.8|132735|132635|132735.8|132635.8|132734.5|132634.5|12
1727279290000|2024-09-25 15:48:10|133276|133076|133276|133076|133276|133076|133276|133076|1
1727241100000|2024-09-25 05:11:40|132734.5|132634.5|132732|132632|132735.4|132635.4|132728|132628|13
1727279300000|2024-09-25 15:48:20|133277|133077|133276|133076|133277|133077|133276|133076|2
1727241110000|2024-09-25 05:11:50|132732.5|132632.5|132732.5|132632.5|132732.5|132632.5|132732|132632|7
1727279310000|2024-09-25 15:48:30|133278|133078|133280|133080|133280|133080|133278|133078|2
1727241120000|2024-09-25 05:12:00|132731.5|132631.5|132728|132628|132731.5|132631.5|132726.5|132626.5|13
1727279320000|2024-09-25 15:48:40|133280.5|133080.5|133313.5|133113.5|133343|133143|133280|133080|14
1727241130000|2024-09-25 05:12:10|132729.5|132629.5|132735|132635|132735|132635|132729.5|132629.5|11
1727279330000|2024-09-25 15:48:50|133317.1|133117.1|133321.1|133121.1|133321.1|133121.1|133317.1|133117.1|4
1727241140000|2024-09-25 05:12:20|132731.5|132631.5|132728|132628|132731.5|132631.5|132726|132626|14
1727279340000|2024-09-25 15:49:00|133332.1|133132.1|133330.1|133130.1|133332.1|133132.1|133328.1|133128.1|6
1727241170000|2024-09-25 05:12:50|132729|132629|132729|132629|132729|132629|132729|132629|1
1727279350000|2024-09-25 15:49:10|133327.5|133127.5|133331.5|133131.5|133331.5|133131.5|133327.5|133127.5|3
1727241180000|2024-09-25 05:13:00|132728.5|132628.5|132735|132635|132735.6|132635.6|132728.5|132628.5|9
1727279360000|2024-09-25 15:49:20|133331|133131|133331.5|133131.5|133332.1|133132.1|133330.5|133130.5|4
1727241200000|2024-09-25 05:13:20|132732|132632|132729|132629|132732|132632|132728.5|132628.5|3
1727279370000|2024-09-25 15:49:30|133332.1|133132.1|133331.5|133131.5|133332.1|133132.1|133329.1|133129.1|7
1727241210000|2024-09-25 05:13:30|132728|132628|132718|132618|132728|132628|132718|132618|6
1727279380000|2024-09-25 15:49:40|133331.1|133131.1|133332.5|133132.5|133332.5|133132.5|133331.1|133131.1|3
1727241220000|2024-09-25 05:13:40|132717.5|132617.5|132713|132613|132717.5|132617.5|132713|132613|3
1727279400000|2024-09-25 15:50:00|133333|133133|133337|133137|133337|133137|133333|133133|3
1727241230000|2024-09-25 05:13:50|132714.5|132614.5|132717.5|132617.5|132717.5|132617.5|132714|132614|6
1727279410000|2024-09-25 15:50:10|133337.5|133137.5|133338.5|133138.5|133338.5|133138.5|133337.5|133137.5|2
1727241240000|2024-09-25 05:14:00|132718|132618|132727.5|132627.5|132731.5|132631.5|132718|132618|9
1727279420000|2024-09-25 15:50:20|133339.5|133139.5|133341|133141|133341|133141|133339.5|133139.5|2
1727241290000|2024-09-25 05:14:50|132728.5|132628.5|132733.5|132633.5|132734.5|132634.5|132728.5|132628.5|9
1727279430000|2024-09-25 15:50:30|133342.5|133142.5|133342.5|133142.5|133342.5|133142.5|133342.5|133142.5|1
1727241300000|2024-09-25 05:15:00|132738|132638|132741.1|132641.1|132741.1|132641.1|132738|132638|3
1727279440000|2024-09-25 15:50:40|133341.5|133141.5|133342.5|133142.5|133342.5|133142.5|133341.5|133141.5|2
1727241310000|2024-09-25 05:15:10|132745|132645|132735.3|132635.3|132745|132645|132735.3|132635.3|7
1727279450000|2024-09-25 15:50:50|133343.5|133143.5|133380.1|133180.1|133392.5|133192.5|133343.5|133143.5|12
1727241320000|2024-09-25 05:15:20|132734.2|132634.2|132733.8|132633.8|132735|132635|132733.5|132633.5|13
1727279460000|2024-09-25 15:51:00|133381.3|133181.3|133385.2|133185.2|133388.2|133188.2|133376|133176|9
1727241330000|2024-09-25 05:15:30|132734|132634|132740.1|132640.1|132740.1|132640.1|132732.7|132632.7|15
1727279470000|2024-09-25 15:51:10|133375.1|133175.1|133372.1|133172.1|133375.8|133175.8|133372.1|133172.1|6
1727241340000|2024-09-25 05:15:40|132739.1|132639.1|132736.7|132636.7|132739.5|132639.5|132733.8|132633.8|15
1727279480000|2024-09-25 15:51:20|133373|133173|133369.5|133169.5|133373|133173|133369.5|133169.5|3
1727241350000|2024-09-25 05:15:50|132735.3|132635.3|132737.2|132637.2|132737.3|132637.3|132734.2|132634.2|9
1727279490000|2024-09-25 15:51:30|133372.5|133172.5|133370.5|133170.5|133373.5|133173.5|133369.5|133169.5|12
1727241360000|2024-09-25 05:16:00|132736.8|132636.8|132745|132645|132745|132645|132736.8|132636.8|8
1727279500000|2024-09-25 15:51:40|133371.5|133171.5|133364.5|133164.5|133373.5|133173.5|133364|133164|5
1727241370000|2024-09-25 05:16:10|132740.6|132640.6|132740.5|132640.5|132740.6|132640.6|132740.3|132640.3|7
1727279510000|2024-09-25 15:51:50|133365.1|133165.1|133373|133173|133373|133173|133365.1|133165.1|7
1727241380000|2024-09-25 05:16:20|132740.2|132640.2|132735|132635|132740.2|132640.2|132731.1|132631.1|8
1727279520000|2024-09-25 15:52:00|133372.5|133172.5|133374|133174|133374|133174|133372.5|133172.5|3
1727241390000|2024-09-25 05:16:30|132738|132638|132740.7|132640.7|132740.9|132640.9|132738|132638|4
1727279530000|2024-09-25 15:52:10|133375|133175|133374|133174|133375|133175|133373.5|133173.5|4
1727241400000|2024-09-25 05:16:40|132740|132640|132741.2|132641.2|132741.2|132641.2|132739|132639|5
1727279540000|2024-09-25 15:52:20|133375|133175|133376|133176|133376|133176|133375|133175|2
1727241410000|2024-09-25 05:16:50|132740.9|132640.9|132740.2|132640.2|132742|132642|132740.2|132640.2|9
1727279550000|2024-09-25 15:52:30|133377|133177|133378|133178|133378|133178|133377|133177|2
1727241420000|2024-09-25 05:17:00|132740.9|132640.9|132740.2|132640.2|132745|132645|132740.2|132640.2|4
1727279560000|2024-09-25 15:52:40|133377.5|133177.5|133348|133148|133377.5|133177.5|133346|133146|8
1727241430000|2024-09-25 05:17:10|132740.4|132640.4|132743.5|132643.5|132743.5|132643.5|132740.2|132640.2|4
1727279570000|2024-09-25 15:52:50|133345.5|133145.5|133347.5|133147.5|133354|133154|133345.5|133145.5|8
1727241440000|2024-09-25 05:17:20|132739.8|132639.8|132739.6|132639.6|132739.8|132639.8|132739.3|132639.3|3
1727279580000|2024-09-25 15:53:00|133347|133147|133344.1|133144.1|133347|133147|133344|133144|4
1727241450000|2024-09-25 05:17:30|132737.3|132637.3|132737.3|132637.3|132737.3|132637.3|132737.3|132637.3|1
1727279590000|2024-09-25 15:53:10|133343.5|133143.5|133351.5|133151.5|133351.5|133151.5|133343.5|133143.5|3
1727241460000|2024-09-25 05:17:40|132735.3|132635.3|132730.2|132630.2|132735.3|132635.3|132730.2|132630.2|5
1727279600000|2024-09-25 15:53:20|133353.5|133153.5|133351.5|133151.5|133354|133154|133345.3|133145.3|7
1727241470000|2024-09-25 05:17:50|132730.6|132630.6|132733.5|132633.5|132735|132635|132730.6|132630.6|6
1727279610000|2024-09-25 15:53:30|133352|133152|133363.5|133163.5|133363.5|133163.5|133352|133152|3
1727241480000|2024-09-25 05:18:00|132732.5|132632.5|132730.3|132630.3|132732.5|132632.5|132730.1|132630.1|4
1727279620000|2024-09-25 15:53:40|133362.5|133162.5|133352.5|133152.5|133362.5|133162.5|133350.5|133150.5|9
1727241490000|2024-09-25 05:18:10|132729.5|132629.5|132728.5|132628.5|132729.5|132629.5|132728.5|132628.5|4
1727279630000|2024-09-25 15:53:50|133356.5|133156.5|133359.5|133159.5|133359.5|133159.5|133356.5|133156.5|2
1727241500000|2024-09-25 05:18:20|132729.3|132629.3|132728.5|132628.5|132729.8|132629.8|132728.5|132628.5|4
1727279640000|2024-09-25 15:54:00|133364|133164|133371.5|133171.5|133372.5|133172.5|133364|133164|9
1727241510000|2024-09-25 05:18:30|132729|132629|132729|132629|132729|132629|132729|132629|1
1727279650000|2024-09-25 15:54:10|133374.5|133174.5|133357.5|133157.5|133375|133175|133357.5|133157.5|7
1727241520000|2024-09-25 05:18:40|132732|132632|132728.5|132628.5|132733.5|132633.5|132728.5|132628.5|11
1727279660000|2024-09-25 15:54:20|133350.5|133150.5|133358.1|133158.1|133362|133162|133349.5|133149.5|14
1727241530000|2024-09-25 05:18:50|132729|132629|132729.5|132629.5|132734|132634|132729|132629|5
1727279670000|2024-09-25 15:54:30|133358.5|133158.5|133359.5|133159.5|133359.5|133159.5|133358.5|133158.5|2
1727241540000|2024-09-25 05:19:00|132730|132630|132729|132629|132730|132630|132728.5|132628.5|6
1727279680000|2024-09-25 15:54:40|133358.5|133158.5|133375|133175|133375|133175|133358.5|133158.5|4
1727241550000|2024-09-25 05:19:10|132728|132628|132728.5|132628.5|132728.5|132628.5|132727.5|132627.5|4
1727279690000|2024-09-25 15:54:50|133377|133177|133377|133177|133377|133177|133377|133177|1
1727241560000|2024-09-25 05:19:20|132728|132628|132730|132630|132730|132630|132728|132628|3
1727241570000|2024-09-25 05:19:30|132729|132629|132729|132629|132729|132629|132727.5|132627.5|4
1727279700000|2024-09-25 15:55:00|133375.5|133175.5|133375|133175|133375.5|133175.5|133371.5|133171.5|5
1727241580000|2024-09-25 05:19:40|132728.5|132628.5|132727.5|132627.5|132728.5|132628.5|132727.5|132627.5|2
1727279720000|2024-09-25 15:55:20|133376.5|133176.5|133391.5|133191.5|133391.5|133191.5|133376.5|133176.5|7
1727241590000|2024-09-25 05:19:50|132721.5|132621.5|132720.5|132620.5|132721.5|132621.5|132720.5|132620.5|2
1727279730000|2024-09-25 15:55:30|133393.5|133193.5|133399|133199|133399|133199|133393|133193|5
1727279740000|2024-09-25 15:55:40|133399.5|133199.5|133399|133199|133407|133207|133394|133194|11
1727241600000|2024-09-25 05:20:00|132720.2|132620.2|132718.5|132618.5|132720.6|132620.6|132718.5|132618.5|10
1727279750000|2024-09-25 15:55:50|133400|133200|133389.5|133189.5|133400|133200|133385.5|133185.5|6
1727241610000|2024-09-25 05:20:10|132719|132619|132719.5|132619.5|132719.5|132619.5|132719|132619|2
1727279760000|2024-09-25 15:56:00|133379|133179|133371|133171|133379|133179|133368.5|133168.5|7
1727241620000|2024-09-25 05:20:20|132720|132620|132725|132625|132725|132625|132720|132620|3
1727279770000|2024-09-25 15:56:10|133370|133170|133377|133177|133377|133177|133370|133170|3
1727241630000|2024-09-25 05:20:30|132726.5|132626.5|132728|132628|132728|132628|132726.5|132626.5|4
1727279780000|2024-09-25 15:56:20|133356|133156|133369|133169|133369|133169|133346.5|133146.5|8
1727241640000|2024-09-25 05:20:40|132728.5|132628.5|132728.5|132628.5|132730.5|132630.5|132728.5|132628.5|4
1727279790000|2024-09-25 15:56:30|133370.5|133170.5|133380.5|133180.5|133380.5|133180.5|133370.5|133170.5|11
1727241650000|2024-09-25 05:20:50|132729.5|132629.5|132728.5|132628.5|132730|132630|132727.5|132627.5|5
1727279800000|2024-09-25 15:56:40|133381.5|133181.5|133391.5|133191.5|133392.5|133192.5|133381.5|133181.5|13
1727241660000|2024-09-25 05:21:00|132727.5|132627.5|132727.5|132627.5|132727.5|132627.5|132727.5|132627.5|1
1727279810000|2024-09-25 15:56:50|133392.5|133192.5|133399|133199|133399|133199|133392.5|133192.5|7
1727241670000|2024-09-25 05:21:10|132727|132627|132721.1|132621.1|132727|132627|132721.1|132621.1|5
1727279820000|2024-09-25 15:57:00|133399.5|133199.5|133419|133219|133419|133219|133395|133195|11
1727241680000|2024-09-25 05:21:20|132721|132621|132713.5|132613.5|132721|132621|132713.5|132613.5|6
1727279830000|2024-09-25 15:57:10|133404.5|133204.5|133415.5|133215.5|133415.5|133215.5|133397.5|133197.5|11
1727241690000|2024-09-25 05:21:30|132713|132613|132708|132608|132713|132613|132708|132608|7
1727279840000|2024-09-25 15:57:20|133410|133210|133413.5|133213.5|133413.5|133213.5|133407|133207|10
1727241700000|2024-09-25 05:21:40|132705|132605|132701.2|132601.2|132709.5|132609.5|132701.2|132601.2|16
1727279850000|2024-09-25 15:57:30|133414.5|133214.5|133417.5|133217.5|133420|133220|133414.5|133214.5|6
1727241710000|2024-09-25 05:21:50|132701.1|132601.1|132705|132605|132705|132605|132701.1|132601.1|3
1727279860000|2024-09-25 15:57:40|133418|133218|133423|133223|133423|133223|133418|133218|4
1727241720000|2024-09-25 05:22:00|132701.2|132601.2|132701.2|132601.2|132701.2|132601.2|132701.2|132601.2|1
1727279870000|2024-09-25 15:57:50|133418.5|133218.5|133419.5|133219.5|133419.5|133219.5|133418|133218|3
1727241730000|2024-09-25 05:22:10|132701.1|132601.1|132705|132605|132705.5|132605.5|132701.1|132601.1|9
1727279880000|2024-09-25 15:58:00|133421.5|133221.5|133420.5|133220.5|133421.5|133221.5|133420.5|133220.5|2
1727241740000|2024-09-25 05:22:20|132705.5|132605.5|132696.5|132596.5|132705.5|132605.5|132696.5|132596.5|8
1727279890000|2024-09-25 15:58:10|133421.5|133221.5|133389.5|133189.5|133421.5|133221.5|133385|133185|8
1727241750000|2024-09-25 05:22:30|132697|132597|132687.5|132587.5|132697|132597|132686.5|132586.5|9
1727279900000|2024-09-25 15:58:20|133382|133182|133392.1|133192.1|133392.5|133192.5|133382|133182|9
1727241760000|2024-09-25 05:22:40|132688|132588|132668.5|132568.5|132688.5|132588.5|132668.5|132568.5|17
1727279910000|2024-09-25 15:58:30|133390|133190|133395.5|133195.5|133395.5|133195.5|133383.1|133183.1|6
1727241770000|2024-09-25 05:22:50|132669.5|132569.5|132675.1|132575.1|132675.1|132575.1|132669.5|132569.5|2
1727279920000|2024-09-25 15:58:40|133399.5|133199.5|133401.5|133201.5|133401.5|133201.5|133399.5|133199.5|3
1727241780000|2024-09-25 05:23:00|132671.1|132571.1|132670.5|132570.5|132671.1|132571.1|132670.1|132570.1|9
1727279930000|2024-09-25 15:58:50|133402.5|133202.5|133403|133203|133403|133203|133402.5|133202.5|2
1727241790000|2024-09-25 05:23:10|132670.1|132570.1|132669.5|132569.5|132670.1|132570.1|132669.5|132569.5|3
1727279940000|2024-09-25 15:59:00|133402|133202|133401.5|133201.5|133402|133202|133401|133201|3
1727241800000|2024-09-25 05:23:20|132674.5|132574.5|132679.8|132579.8|132679.8|132579.8|132674.5|132574.5|7
1727279950000|2024-09-25 15:59:10|133398|133198|133367|133167|133399.1|133199.1|133367|133167|14
1727241810000|2024-09-25 05:23:30|132679.9|132579.9|132679.5|132579.5|132679.9|132579.9|132679|132579|4
1727279960000|2024-09-25 15:59:20|133368|133168|133349|133149|133368|133168|133342|133142|17
1727241820000|2024-09-25 05:23:40|132676.5|132576.5|132679.5|132579.5|132679.5|132579.5|132676.5|132576.5|7
1727279970000|2024-09-25 15:59:30|133348|133148|133370.5|133170.5|133370.5|133170.5|133348|133148|4
1727241830000|2024-09-25 05:23:50|132680|132580|132680|132580|132680|132580|132679.8|132579.8|3
1727279980000|2024-09-25 15:59:40|133370.1|133170.1|133354.5|133154.5|133370.9|133170.9|133352.5|133152.5|13
1727241850000|2024-09-25 05:24:10|132680.1|132580.1|132688.8|132588.8|132689.8|132589.8|132680|132580|7
1727241860000|2024-09-25 05:24:20|132689.5|132589.5|132695|132595|132695|132595|132689.5|132589.5|8
1727279990000|2024-09-25 15:59:50|133353.5|133153.5|133367.5|133167.5|133375.5|133175.5|133352.1|133152.1|10
1727241870000|2024-09-25 05:24:30|132691.2|132591.2|132691.2|132591.2|132691.2|132591.2|132691.2|132591.2|1
1727241880000|2024-09-25 05:24:40|132691.5|132591.5|132699.1|132599.1|132699.3|132599.3|132691.5|132591.5|11
1727280000000|2024-09-25 16:00:00|133369.3|133169.3|133376.5|133176.5|133377.1|133177.1|133369.3|133169.3|5
1727241890000|2024-09-25 05:24:50|132699.6|132599.6|132705|132605|132705|132605|132699.6|132599.6|6
1727280010000|2024-09-25 16:00:10|133377|133177|133376|133176|133378|133178|133376|133176|4
1727241900000|2024-09-25 05:25:00|132705.5|132605.5|132706.8|132606.8|132707.4|132607.4|132705.5|132605.5|5
1727280020000|2024-09-25 16:00:20|133377|133177|133377|133177|133378|133178|133377|133177|3
1727241910000|2024-09-25 05:25:10|132706.9|132606.9|132709.1|132609.1|132709.7|132609.7|132706.9|132606.9|10
1727241920000|2024-09-25 05:25:20|132710.3|132610.3|132709.8|132609.8|132711.5|132611.5|132707.5|132607.5|9
1727280030000|2024-09-25 16:00:30|133376|133176|133366|133166|133378|133178|133366|133166|6
1727241930000|2024-09-25 05:25:30|132709|132609|132703.2|132603.2|132709.5|132609.5|132703.2|132603.2|9
1727280040000|2024-09-25 16:00:40|133366.5|133166.5|133342.5|133142.5|133366.5|133166.5|133342.5|133142.5|13
1727241940000|2024-09-25 05:25:40|132701.5|132601.5|132700.9|132600.9|132701.6|132601.6|132700.5|132600.5|6
1727241950000|2024-09-25 05:25:50|132700.8|132600.8|132700.8|132600.8|132700.9|132600.9|132700.8|132600.8|3
1727280050000|2024-09-25 16:00:50|133341|133141|133345.5|133145.5|133349.9|133149.9|133337|133137|18
1727241960000|2024-09-25 05:26:00|132701.6|132601.6|132701.4|132601.4|132701.6|132601.6|132701.4|132601.4|2
1727280060000|2024-09-25 16:01:00|133349.9|133149.9|133346|133146|133349.9|133149.9|133342.5|133142.5|14
1727241970000|2024-09-25 05:26:10|132701.6|132601.6|132695|132595|132701.6|132601.6|132690|132590|10
1727241980000|2024-09-25 05:26:20|132694.5|132594.5|132694.5|132594.5|132694.5|132594.5|132694.5|132594.5|1
1727280070000|2024-09-25 16:01:10|133348.5|133148.5|133342|133142|133348.5|133148.5|133341.5|133141.5|15
1727241990000|2024-09-25 05:26:30|132695|132595|132695|132595|132695|132595|132695|132595|1
1727280080000|2024-09-25 16:01:20|133345|133145|133341.5|133141.5|133346.5|133146.5|133341.5|133141.5|8
1727242010000|2024-09-25 05:26:50|132691.2|132591.2|132689.8|132589.8|132691.2|132591.2|132689.8|132589.8|3
1727242020000|2024-09-25 05:27:00|132688.8|132588.8|132688.2|132588.2|132690|132590|132688.2|132588.2|12
1727280090000|2024-09-25 16:01:30|133340.5|133140.5|133323|133123|133340.5|133140.5|133323|133123|11
1727242030000|2024-09-25 05:27:10|132687|132587|132688.3|132588.3|132688.3|132588.3|132687|132587|6
1727242040000|2024-09-25 05:27:20|132688.2|132588.2|132703.5|132603.5|132703.5|132603.5|132688.2|132588.2|10
1727280100000|2024-09-25 16:01:40|133324.5|133124.5|133325|133125|133326.1|133126.1|133322.5|133122.5|16
1727242050000|2024-09-25 05:27:30|132699.3|132599.3|132702|132602|132702|132602|132698.2|132598.2|7
1727280110000|2024-09-25 16:01:50|133323|133123|133315|133115|133325.5|133125.5|133315|133115|7
1727242060000|2024-09-25 05:27:40|132704.2|132604.2|132704.2|132604.2|132704.4|132604.4|132702.8|132602.8|5
1727242070000|2024-09-25 05:27:50|132704.4|132604.4|132705.5|132605.5|132706|132606|132703.8|132603.8|8
1727280120000|2024-09-25 16:02:00|133313.5|133113.5|133322.5|133122.5|133322.5|133122.5|133313.5|133113.5|4
1727242080000|2024-09-25 05:28:00|132706|132606|132709.3|132609.3|132709.3|132609.3|132706|132606|7
1727242090000|2024-09-25 05:28:10|132709.5|132609.5|132709.5|132609.5|132709.5|132609.5|132709.5|132609.5|1
1727280130000|2024-09-25 16:02:10|133321.5|133121.5|133311|133111|133322|133122|133311|133111|16
1727242110000|2024-09-25 05:28:30|132708|132608|132710.1|132610.1|132710.1|132610.1|132708|132608|4
1727280140000|2024-09-25 16:02:20|133309.5|133109.5|133315|133115|133319|133119|133309.5|133109.5|7
1727242120000|2024-09-25 05:28:40|132710.2|132610.2|132704|132604|132710.2|132610.2|132702.5|132602.5|8
1727242130000|2024-09-25 05:28:50|132704.8|132604.8|132708|132608|132708|132608|132702|132602|6
1727280150000|2024-09-25 16:02:30|133314.5|133114.5|133314|133114|133315.5|133115.5|133313|133113|9
1727242140000|2024-09-25 05:29:00|132708.5|132608.5|132705|132605|132710|132610|132705|132605|4
1727280160000|2024-09-25 16:02:40|133314.5|133114.5|133298.5|133098.5|133315.5|133115.5|133298.5|133098.5|9
1727242160000|2024-09-25 05:29:20|132698.5|132598.5|132695.5|132595.5|132698.5|132598.5|132695.5|132595.5|2
1727242170000|2024-09-25 05:29:30|132698|132598|132692.1|132592.1|132698|132598|132691.2|132591.2|6
1727280170000|2024-09-25 16:02:50|133295|133095|133291.5|133091.5|133303|133103|133290|133090|11
1727242180000|2024-09-25 05:29:40|132691.2|132591.2|132691.2|132591.2|132692.1|132592.1|132691.2|132591.2|5
1727280180000|2024-09-25 16:03:00|133292|133092|133301|133101|133302|133102|133292|133092|8
1727242190000|2024-09-25 05:29:50|132691.5|132591.5|132695|132595|132695|132595|132691.2|132591.2|4
1727280190000|2024-09-25 16:03:10|133301.5|133101.5|133300.5|133100.5|133301.5|133101.5|133299.5|133099.5|4
1727242200000|2024-09-25 05:30:00|132696.5|132596.5|132699.5|132599.5|132700|132600|132695|132595|6
1727242210000|2024-09-25 05:30:10|132698.5|132598.5|132703|132603|132703|132603|132697.5|132597.5|9
1727280200000|2024-09-25 16:03:20|133298.5|133098.5|133290|133090|133299.5|133099.5|133284|133084|11
1727242220000|2024-09-25 05:30:20|132702|132602|132701.5|132601.5|132702|132602|132701.5|132601.5|2
1727280210000|2024-09-25 16:03:30|133281.5|133081.5|133283.5|133083.5|133283.5|133083.5|133281.5|133081.5|3
1727242230000|2024-09-25 05:30:30|132702|132602|132700|132600|132702|132602|132700|132600|2
1727242240000|2024-09-25 05:30:40|132699.5|132599.5|132699.5|132599.5|132699.5|132599.5|132699.5|132599.5|1
1727280220000|2024-09-25 16:03:40|133284|133084|133284|133084|133284|133084|133284|133084|1
1727242250000|2024-09-25 05:30:50|132699|132599|132699.5|132599.5|132700|132600|132699|132599|3
1727280230000|2024-09-25 16:03:50|133284.5|133084.5|133284.5|133084.5|133284.5|133084.5|133284.5|133084.5|1
1727242260000|2024-09-25 05:31:00|132699|132599|132690|132590|132699|132599|132690|132590|6
1727242270000|2024-09-25 05:31:10|132693|132593|132695|132595|132695|132595|132693|132593|4
1727280240000|2024-09-25 16:04:00|133291|133091|133320|133120|133320|133120|133291|133091|6
1727242280000|2024-09-25 05:31:20|132694|132594|132695|132595|132695|132595|132690|132590|6
1727280250000|2024-09-25 16:04:10|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|133311.5|133111.5|6
1727242290000|2024-09-25 05:31:30|132697.5|132597.5|132700|132600|132703|132603|132697.5|132597.5|4
1727280260000|2024-09-25 16:04:20|133319|133119|133319.5|133119.5|133319.5|133119.5|133319|133119|2
1727242300000|2024-09-25 05:31:40|132700.5|132600.5|132698|132598|132705|132605|132697.5|132597.5|13
1727242310000|2024-09-25 05:31:50|132698.5|132598.5|132698.5|132598.5|132700|132600|132698.5|132598.5|4
1727280270000|2024-09-25 16:04:30|133319|133119|133317.5|133117.5|133319|133119|133317.5|133117.5|2
1727242320000|2024-09-25 05:32:00|132701|132601|132703.5|132603.5|132703.5|132603.5|132701|132601|4
1727280280000|2024-09-25 16:04:40|133317|133117|133326.5|133126.5|133326.5|133126.5|133315|133115|5
1727242330000|2024-09-25 05:32:10|132702.5|132602.5|132698.5|132598.5|132702.5|132602.5|132698.5|132598.5|8
1727242340000|2024-09-25 05:32:20|132699|132599|132703.5|132603.5|132703.5|132603.5|132699|132599|5
1727280290000|2024-09-25 16:04:50|133330.5|133130.5|133329|133129|133330.5|133130.5|133329|133129|2
1727242350000|2024-09-25 05:32:30|132703|132603|132699|132599|132703|132603|132698.5|132598.5|7
1727242360000|2024-09-25 05:32:40|132698.5|132598.5|132700|132600|132703.5|132603.5|132697.5|132597.5|14
1727280300000|2024-09-25 16:05:00|133328.5|133128.5|133328|133128|133328.5|133128.5|133327.5|133127.5|3
1727242370000|2024-09-25 05:32:50|132698.5|132598.5|132695|132595|132698.5|132598.5|132694.5|132594.5|4
1727280310000|2024-09-25 16:05:10|133328.5|133128.5|133328|133128|133329|133129|133328|133128|5
1727242380000|2024-09-25 05:33:00|132696.5|132596.5|132695.5|132595.5|132698|132598|132695.5|132595.5|3
1727242400000|2024-09-25 05:33:20|132697|132597|132693.5|132593.5|132698.5|132598.5|132693.5|132593.5|4
1727280320000|2024-09-25 16:05:20|133327.5|133127.5|133327.5|133127.5|133327.5|133127.5|133327.5|133127.5|1
1727242410000|2024-09-25 05:33:30|132696|132596|132695|132595|132703|132603|132695|132595|7
1727280340000|2024-09-25 16:05:40|133328|133128|133328|133128|133328|133128|133328|133128|1
1727242420000|2024-09-25 05:33:40|132693.5|132593.5|132699.2|132599.2|132699.2|132599.2|132690.9|132590.9|5
1727242430000|2024-09-25 05:33:50|132698.4|132598.4|132693.5|132593.5|132699.5|132599.5|132693.5|132593.5|5
1727280350000|2024-09-25 16:05:50|133328.5|133128.5|133329.5|133129.5|133330.5|133130.5|133328.5|133128.5|3
1727242450000|2024-09-25 05:34:10|132695|132595|132693.5|132593.5|132698|132598|132693.5|132593.5|3
1727280360000|2024-09-25 16:06:00|133330.5|133130.5|133330.5|133130.5|133330.5|133130.5|133330.5|133130.5|1
1727242460000|2024-09-25 05:34:20|132697|132597|132699.5|132599.5|132699.5|132599.5|132695|132595|4
1727242470000|2024-09-25 05:34:30|132699.7|132599.7|132701.2|132601.2|132705|132605|132699.7|132599.7|3
1727280400000|2024-09-25 16:06:40|133329.5|133129.5|133329.5|133129.5|133329.5|133129.5|133329.5|133129.5|1
1727242480000|2024-09-25 05:34:40|132700.4|132600.4|132701.5|132601.5|132701.5|132601.5|132700.4|132600.4|2
1727280410000|2024-09-25 16:06:50|133329|133129|133329|133129|133329|133129|133329|133129|1
1727242490000|2024-09-25 05:34:50|132702.5|132602.5|132708.5|132608.5|132708.5|132608.5|132702.5|132602.5|3
1727280420000|2024-09-25 16:07:00|133328.5|133128.5|133328.5|133128.5|133329.5|133129.5|133328.5|133128.5|3
1727242510000|2024-09-25 05:35:10|132708|132608|132708|132608|132708|132608|132708|132608|1
1727242520000|2024-09-25 05:35:20|132705|132605|132705|132605|132705|132605|132705|132605|1
1727280430000|2024-09-25 16:07:10|133331|133131|133329|133129|133331|133131|133329|133129|6
1727242540000|2024-09-25 05:35:40|132707.5|132607.5|132708.8|132608.8|132708.8|132608.8|132707.5|132607.5|2
1727280440000|2024-09-25 16:07:20|133328.5|133128.5|133331|133131|133331|133131|133328.5|133128.5|3
1727242550000|2024-09-25 05:35:50|132705|132605|132708.8|132608.8|132708.8|132608.8|132705|132605|2
1727242560000|2024-09-25 05:36:00|132708.9|132608.9|132716|132616|132716|132616|132708.3|132608.3|11
1727280450000|2024-09-25 16:07:30|133332|133132|133332|133132|133332|133132|133332|133132|1
1727242570000|2024-09-25 05:36:10|132717|132617|132715|132615|132718|132618|132715|132615|5
1727280460000|2024-09-25 16:07:40|133330.5|133130.5|133349.9|133149.9|133353.8|133153.8|133330.5|133130.5|8
1727242580000|2024-09-25 05:36:20|132713.5|132613.5|132705|132605|132713.5|132613.5|132705|132605|5
1727280470000|2024-09-25 16:07:50|133351.9|133151.9|133360|133160|133361|133161|133346.9|133146.9|11
1727242600000|2024-09-25 05:36:40|132700.8|132600.8|132697.6|132597.6|132700.8|132600.8|132697.6|132597.6|4
1727242610000|2024-09-25 05:36:50|132697.8|132597.8|132698|132598|132698.2|132598.2|132697.8|132597.8|5
1727280480000|2024-09-25 16:08:00|133360.4|133160.4|133352|133152|133360.4|133160.4|133352|133152|6
1727242620000|2024-09-25 05:37:00|132698.2|132598.2|132698.2|132598.2|132698.2|132598.2|132698.2|132598.2|1
1727280490000|2024-09-25 16:08:10|133351.4|133151.4|133367.9|133167.9|133367.9|133167.9|133350.9|133150.9|6
1727242630000|2024-09-25 05:37:10|132698.5|132598.5|132705|132605|132705|132605|132698.5|132598.5|4
1727242640000|2024-09-25 05:37:20|132704.5|132604.5|132704.5|132604.5|132705|132605|132704|132604|8
1727280500000|2024-09-25 16:08:20|133363.4|133163.4|133343|133143|133363.4|133163.4|133343|133143|6
1727242650000|2024-09-25 05:37:30|132704|132604|132704.5|132604.5|132705|132605|132704|132604|13
1727280510000|2024-09-25 16:08:30|133342|133142|133334.8|133134.8|133342|133142|133334.8|133134.8|2
1727242660000|2024-09-25 05:37:40|132705|132605|132704.5|132604.5|132705|132605|132704|132604|6
1727242670000|2024-09-25 05:37:50|132705|132605|132704|132604|132705|132605|132704|132604|8
1727280520000|2024-09-25 16:08:40|133335.7|133135.7|133348|133148|133349.5|133149.5|133335.7|133135.7|4
1727242680000|2024-09-25 05:38:00|132703.5|132603.5|132701.2|132601.2|132705|132605|132701.2|132601.2|9
1727280530000|2024-09-25 16:08:50|133347.5|133147.5|133349.5|133149.5|133350.5|133150.5|133341|133141|10
1727242690000|2024-09-25 05:38:10|132705|132605|132705|132605|132705|132605|132705|132605|1
1727242710000|2024-09-25 05:38:30|132704.5|132604.5|132705|132605|132705|132605|132704.5|132604.5|2
1727280540000|2024-09-25 16:09:00|133347.5|133147.5|133334|133134|133347.5|133147.5|133334|133134|6
1727242740000|2024-09-25 05:39:00|132704|132604|132698|132598|132704|132604|132697|132597|6
1727280550000|2024-09-25 16:09:10|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|1
1727242750000|2024-09-25 05:39:10|132698.5|132598.5|132705|132605|132705|132605|132698.5|132598.5|7
1727242770000|2024-09-25 05:39:30|132700.9|132600.9|132700.5|132600.5|132701.5|132601.5|132700|132600|12
1727280580000|2024-09-25 16:09:40|133334|133134|133334|133134|133334|133134|133334|133134|1
1727242780000|2024-09-25 05:39:40|132701|132601|132701.5|132601.5|132702|132602|132700.5|132600.5|12
1727280590000|2024-09-25 16:09:50|133284|133184|133284|133184|133284|133184|133284|133184|1
1727242790000|2024-09-25 05:39:50|132701.6|132601.6|132701.5|132601.5|132702.5|132602.5|132700.5|132600.5|8
1727242800000|2024-09-25 05:40:00|132701|132601|132699.5|132599.5|132701.5|132601.5|132695|132595|15
1727280600000|2024-09-25 16:10:00|133285|133185|133299|133199|133299|133199|133285|133185|6
1727242810000|2024-09-25 05:40:10|132700.5|132600.5|132701.5|132601.5|132702|132602|132699|132599|11
1727280610000|2024-09-25 16:10:10|133292.5|133192.5|133283|133183|133297.5|133197.5|133283|133183|9
1727242820000|2024-09-25 05:40:20|132702|132602|132700.5|132600.5|132702|132602|132700.2|132600.2|14
1727242830000|2024-09-25 05:40:30|132700.4|132600.4|132702|132602|132702.5|132602.5|132700.4|132600.4|11
1727280620000|2024-09-25 16:10:20|133284.5|133184.5|133288|133188|133301.5|133201.5|133284.5|133184.5|10
1727242840000|2024-09-25 05:40:40|132702.5|132602.5|132699.5|132599.5|132702.5|132602.5|132699|132599|9
1727280630000|2024-09-25 16:10:30|133283|133183|133301|133201|133301|133201|133282.5|133182.5|9
1727242850000|2024-09-25 05:40:50|132700|132600|132701.5|132601.5|132702|132602|132699|132599|13
1727242860000|2024-09-25 05:41:00|132700.5|132600.5|132710|132610|132710|132610|132700|132600|7
1727280640000|2024-09-25 16:10:40|133300.5|133200.5|133309.5|133209.5|133309.5|133209.5|133300.5|133200.5|5
1727242870000|2024-09-25 05:41:10|132709.5|132609.5|132710|132610|132710|132610|132708.5|132608.5|8
1727242880000|2024-09-25 05:41:20|132709.5|132609.5|132709|132609|132709.5|132609.5|132706|132606|10
1727280650000|2024-09-25 16:10:50|133310|133210|133368.6|133168.6|133368.6|133216|133291|133168.6|9
1727242890000|2024-09-25 05:41:30|132709.5|132609.5|132708.5|132608.5|132709.5|132609.5|132705|132605|14
1727280660000|2024-09-25 16:11:00|133366.1|133166.1|133360.5|133160.5|133366.1|133166.1|133341.5|133141.5|12
1727242900000|2024-09-25 05:41:40|132709|132609|132710|132610|132710|132610|132708.5|132608.5|8
1727242910000|2024-09-25 05:41:50|132710.5|132610.5|132710|132610|132710.5|132610.5|132709.5|132609.5|4
1727280670000|2024-09-25 16:11:10|133358.5|133158.5|133359.1|133159.1|133359.1|133159.1|133342.5|133142.5|7
1727242920000|2024-09-25 05:42:00|132709|132609|132710|132610|132710|132610|132707|132607|14
1727280680000|2024-09-25 16:11:20|133360.1|133160.1|133360.5|133160.5|133360.5|133160.5|133344.1|133144.1|10
1727242930000|2024-09-25 05:42:10|132709.5|132609.5|132710|132610|132710|132610|132708.5|132608.5|10
1727242940000|2024-09-25 05:42:20|132709.5|132609.5|132710|132610|132710|132610|132709|132609|10
1727280690000|2024-09-25 16:11:30|133361.1|133161.1|133361|133161|133361.1|133161.1|133361|133161|2
1727242950000|2024-09-25 05:42:30|132709.5|132609.5|132709.5|132609.5|132710|132610|132709.5|132609.5|5
1727280700000|2024-09-25 16:11:40|133362|133162|133363.5|133163.5|133364.5|133164.5|133362|133162|3
1727242960000|2024-09-25 05:42:40|132709|132609|132711|132611|132711|132611|132709|132609|12
1727242980000|2024-09-25 05:43:00|132712|132612|132712.5|132612.5|132712.5|132612.5|132711.5|132611.5|4
1727280710000|2024-09-25 16:11:50|133364.5|133164.5|133362|133162|133364.5|133164.5|133348.5|133148.5|12
1727242990000|2024-09-25 05:43:10|132712|132612|132712.5|132612.5|132712.5|132612.5|132712|132612|4
1727280720000|2024-09-25 16:12:00|133363|133163|133374.5|133174.5|133374.5|133174.5|133363|133163|4
1727243000000|2024-09-25 05:43:20|132713|132613|132709.5|132609.5|132713|132613|132709|132609|6
1727243010000|2024-09-25 05:43:30|132710|132610|132710|132610|132710|132610|132709|132609|9
1727280730000|2024-09-25 16:12:10|133374|133174|133375|133175|133375|133175|133371.5|133171.5|5
1727243020000|2024-09-25 05:43:40|132709.5|132609.5|132709.5|132609.5|132710|132610|132708|132608|15
1727280740000|2024-09-25 16:12:20|133376|133176|133376.5|133176.5|133376.5|133176.5|133373.5|133173.5|4
1727243030000|2024-09-25 05:43:50|132710|132610|132710|132610|132710|132610|132709|132609|4
1727243040000|2024-09-25 05:44:00|132711.5|132611.5|132710|132610|132711.5|132611.5|132710|132610|2
1727280750000|2024-09-25 16:12:30|133375.5|133175.5|133377.5|133177.5|133377.5|133177.5|133375|133175|4
1727243050000|2024-09-25 05:44:10|132711.5|132611.5|132710|132610|132711.5|132611.5|132710|132610|3
1727280760000|2024-09-25 16:12:40|133377|133177|133377|133177|133377|133177|133377|133177|1
1727243060000|2024-09-25 05:44:20|132711.5|132611.5|132711.5|132611.5|132711.5|132611.5|132711.5|132611.5|1
1727243070000|2024-09-25 05:44:30|132712.5|132612.5|132712|132612|132712.5|132612.5|132711.5|132611.5|3
1727280770000|2024-09-25 16:12:50|133376.5|133176.5|133378|133178|133378|133178|133371|133171|6
1727243080000|2024-09-25 05:44:40|132713|132613|132713|132613|132713|132613|132713|132613|1
1727280780000|2024-09-25 16:13:00|133377.5|133177.5|133377|133177|133377.5|133177.5|133377|133177|2
1727243100000|2024-09-25 05:45:00|132711.5|132611.5|132710|132610|132711.5|132611.5|132709|132609|5
1727280790000|2024-09-25 16:13:10|133375.5|133175.5|133361.5|133161.5|133375.5|133175.5|133361.5|133161.5|7
1727243110000|2024-09-25 05:45:10|132709.5|132609.5|132709.5|132609.5|132710|132610|132709.5|132609.5|3
1727243120000|2024-09-25 05:45:20|132710|132610|132713|132613|132713|132613|132709|132609|4
1727280800000|2024-09-25 16:13:20|133362|133162|133373.5|133173.5|133376|133176|133362|133162|5
1727243140000|2024-09-25 05:45:40|132716.5|132616.5|132723|132623|132723|132623|132716.5|132616.5|5
1727280810000|2024-09-25 16:13:30|133374.5|133174.5|133371|133171|133374.5|133174.5|133371|133171|3
1727243150000|2024-09-25 05:45:50|132721.5|132621.5|132725|132625|132725|132625|132721.5|132621.5|4
1727243160000|2024-09-25 05:46:00|132724|132624|132725|132625|132725|132625|132724|132624|2
1727280830000|2024-09-25 16:13:50|133368.5|133168.5|133376.5|133176.5|133376.5|133176.5|133363|133163|6
1727243170000|2024-09-25 05:46:10|132725.5|132625.5|132730|132630|132730|132630|132725.5|132625.5|3
1727280840000|2024-09-25 16:14:00|133376|133176|133377.5|133177.5|133377.5|133177.5|133370|133170|4
1727243180000|2024-09-25 05:46:20|132732|132632|132733|132633|132733|132633|132732|132632|4
1727243190000|2024-09-25 05:46:30|132736|132636|132742|132642|132743|132643|132736|132636|13
1727280850000|2024-09-25 16:14:10|133377|133177|133358.1|133158.1|133377|133177|133358.1|133158.1|9
1727243200000|2024-09-25 05:46:40|132741.5|132641.5|132739.5|132639.5|132743|132643|132739.5|132639.5|8
1727280860000|2024-09-25 16:14:20|133359|133159|133372.5|133172.5|133374|133174|133359|133159|6
1727243210000|2024-09-25 05:46:50|132739|132639|132739|132639|132739|132639|132739|132639|1
1727243220000|2024-09-25 05:47:00|132738.5|132638.5|132731.2|132631.2|132739|132639|132730.8|132630.8|6
1727280870000|2024-09-25 16:14:30|133377.8|133177.8|133385.1|133185.1|133386.1|133186.1|133377.8|133177.8|5
1727243230000|2024-09-25 05:47:10|132732|132632|132740|132640|132740|132640|132732|132632|3
1727280880000|2024-09-25 16:14:40|133388.5|133188.5|133403.5|133203.5|133411.2|133211.2|133387.3|133187.3|11
1727243240000|2024-09-25 05:47:20|132739.5|132639.5|132739.5|132639.5|132739.5|132639.5|132739|132639|3
1727243250000|2024-09-25 05:47:30|132740|132640|132740|132640|132740|132640|132737.5|132637.5|10
1727280890000|2024-09-25 16:14:50|133415.2|133215.2|133405.1|133205.1|133415.2|133215.2|133403.5|133203.5|8
1727243260000|2024-09-25 05:47:40|132741.5|132641.5|132740|132640|132742|132642|132739.5|132639.5|5
1727243270000|2024-09-25 05:47:50|132740.5|132640.5|132740|132640|132740.5|132640.5|132738.5|132638.5|9
1727280900000|2024-09-25 16:15:00|133404.5|133204.5|133407|133207|133409.4|133209.4|133404.5|133204.5|9
1727243280000|2024-09-25 05:48:00|132739.5|132639.5|132740|132640|132740|132640|132739|132639|9
1727280910000|2024-09-25 16:15:10|133411.5|133211.5|133417|133217|133417|133217|133411.5|133211.5|2
1727243290000|2024-09-25 05:48:10|132739.5|132639.5|132736.5|132636.5|132740|132640|132731.5|132631.5|14
1727243300000|2024-09-25 05:48:20|132737.5|132637.5|132730.5|132630.5|132739.5|132639.5|132730.5|132630.5|14
1727280920000|2024-09-25 16:15:20|133421|133221|133423|133223|133423|133223|133421|133221|3
1727243310000|2024-09-25 05:48:30|132730|132630|132731.5|132631.5|132731.5|132631.5|132719.5|132619.5|16
1727280930000|2024-09-25 16:15:30|133424|133224|133418.5|133218.5|133424|133224|133418.5|133218.5|9
1727243320000|2024-09-25 05:48:40|132730|132630|132730|132630|132731.5|132631.5|132729|132629|6
1727243330000|2024-09-25 05:48:50|132730.5|132630.5|132735|132635|132735|132635|132730.5|132630.5|6
1727280940000|2024-09-25 16:15:40|133417.5|133217.5|133416.5|133216.5|133417.5|133217.5|133416.5|133216.5|2
1727243350000|2024-09-25 05:49:10|132733|132633|132730|132630|132733|132633|132728.5|132628.5|10
1727280950000|2024-09-25 16:15:50|133408.5|133208.5|133408.5|133208.5|133408.5|133208.5|133408.5|133208.5|1
1727243360000|2024-09-25 05:49:20|132729.5|132629.5|132735|132635|132735|132635|132729.5|132629.5|5
1727243370000|2024-09-25 05:49:30|132733|132633|132731.5|132631.5|132733|132633|132730|132630|6
1727280960000|2024-09-25 16:16:00|133409.5|133209.5|133414.5|133214.5|133414.5|133214.5|133409.5|133209.5|3
1727243380000|2024-09-25 05:49:40|132732|132632|132735|132635|132735|132635|132732|132632|3
1727280970000|2024-09-25 16:16:10|133364.5|133264.5|133363|133263|133364.5|133264.5|133363|133263|3
1727243390000|2024-09-25 05:49:50|132738.5|132638.5|132747.5|132647.5|132748.8|132648.8|132738.5|132638.5|8
1727280990000|2024-09-25 16:16:30|133362|133262|133362|133262|133362|133262|133362|133262|1
1727243400000|2024-09-25 05:50:00|132746.6|132646.6|132739.5|132639.5|132747.5|132647.5|132739.5|132639.5|15
1727243410000|2024-09-25 05:50:10|132740|132640|132739.5|132639.5|132740|132640|132739|132639|6
1727281000000|2024-09-25 16:16:40|133361|133261|133363|133263|133363|133263|133361|133261|3
1727243420000|2024-09-25 05:50:20|132740|132640|132737.5|132637.5|132740|132640|132737.5|132637.5|10
1727281030000|2024-09-25 16:17:10|133363.5|133263.5|133367|133267|133368|133268|133363.5|133263.5|4
1727243430000|2024-09-25 05:50:30|132736.5|132636.5|132749.5|132649.5|132749.6|132649.6|132736|132636|19
1727243440000|2024-09-25 05:50:40|132745.1|132645.1|132759|132659|132759|132659|132745|132645|7
1727281040000|2024-09-25 16:17:20|133366.5|133266.5|133361|133261|133366.5|133266.5|133361|133261|6
1727243450000|2024-09-25 05:50:50|132760.6|132660.6|132750.1|132650.1|132770.1|132670.1|132743.5|132643.5|17
1727281050000|2024-09-25 16:17:30|133360.5|133260.5|133362.5|133262.5|133362.5|133262.5|133360.5|133260.5|4
1727243460000|2024-09-25 05:51:00|132747.5|132647.5|132741.7|132641.7|132747.5|132647.5|132741.3|132641.3|8
1727281060000|2024-09-25 16:17:40|133362|133262|133362|133262|133362|133262|133362|133262|1
1727243470000|2024-09-25 05:51:10|132741.9|132641.9|132746.5|132646.5|132747.5|132647.5|132741.9|132641.9|5
1727243480000|2024-09-25 05:51:20|132747.5|132647.5|132746.5|132646.5|132748.1|132648.1|132746.5|132646.5|6
1727281070000|2024-09-25 16:17:50|133363.5|133263.5|133368|133268|133368|133268|133363.5|133263.5|4
1727243490000|2024-09-25 05:51:30|132750.5|132650.5|132758|132658|132761|132661|132750.5|132650.5|7
1727281080000|2024-09-25 16:18:00|133369|133269|133371.5|133271.5|133371.5|133271.5|133369|133269|4
1727243500000|2024-09-25 05:51:40|132756.5|132656.5|132766.5|132666.5|132766.5|132666.5|132754|132654|8
1727243510000|2024-09-25 05:51:50|132765.1|132665.1|132766.5|132666.5|132766.5|132666.5|132765.1|132665.1|2
1727281090000|2024-09-25 16:18:10|133372|133272|133371.5|133271.5|133372|133272|133371.5|133271.5|2
1727243520000|2024-09-25 05:52:00|132767|132667|132777.5|132677.5|132778.8|132678.8|132767|132667|11
1727281100000|2024-09-25 16:18:20|133372|133272|133371.5|133271.5|133373.5|133273.5|133371|133271|4
1727243530000|2024-09-25 05:52:10|132774.1|132674.1|132765.1|132665.1|132774.1|132674.1|132760.5|132660.5|12
1727243540000|2024-09-25 05:52:20|132767.1|132667.1|132786.5|132686.5|132787.1|132687.1|132767.1|132667.1|10
1727281110000|2024-09-25 16:18:30|133372|133272|133372.5|133272.5|133373|133273|133371.5|133271.5|4
1727243550000|2024-09-25 05:52:30|132787|132687|132808|132708|132808|132708|132786.5|132686.5|10
1727281120000|2024-09-25 16:18:40|133373.5|133273.5|133373.5|133273.5|133373.5|133273.5|133372.5|133272.5|3
1727243560000|2024-09-25 05:52:40|132807|132707|132837.1|132637.1|132837.5|132708|132787|132637.1|12
1727243570000|2024-09-25 05:52:50|132837.5|132637.5|132837|132637|132838.1|132638.1|132835.5|132635.5|9
1727281140000|2024-09-25 16:19:00|133374.5|133274.5|133375.5|133275.5|133375.5|133275.5|133374.5|133274.5|2
1727243580000|2024-09-25 05:53:00|132833|132633|132835|132635|132835|132635|132825|132625|11
1727281170000|2024-09-25 16:19:30|133375|133275|133375|133275|133375|133275|133375|133275|1
1727243590000|2024-09-25 05:53:10|132838|132638|132850.5|132650.5|132850.5|132650.5|132830.5|132630.5|14
1727243600000|2024-09-25 05:53:20|132852|132652|132851.5|132651.5|132852|132652|132846.5|132646.5|15
1727281180000|2024-09-25 16:19:40|133376|133276|133376|133276|133376|133276|133376|133276|1
1727243610000|2024-09-25 05:53:30|132852|132652|132851.5|132651.5|132853|132653|132850.5|132650.5|13
1727281220000|2024-09-25 16:20:20|133375|133275|133375|133275|133375|133275|133375|133275|1
1727243620000|2024-09-25 05:53:40|132856|132656|132849.5|132649.5|132865|132665|132849.5|132649.5|10
1727243630000|2024-09-25 05:53:50|132850.5|132650.5|132803.5|132703.5|132854.5|132703.5|132800.5|132650.5|13
1727281230000|2024-09-25 16:20:30|133376|133276|133374.5|133274.5|133376|133276|133374|133274|5
1727243640000|2024-09-25 05:54:00|132803.1|132703.1|132804.5|132704.5|132804.5|132704.5|132798.5|132698.5|12
1727243650000|2024-09-25 05:54:10|132803.5|132703.5|132788.9|132688.9|132803.5|132703.5|132788|132688|8
1727281240000|2024-09-25 16:20:40|133375|133275|133376|133276|133376|133276|133375|133275|2
1727243660000|2024-09-25 05:54:20|132788.8|132688.8|132780.5|132680.5|132788.8|132688.8|132780.5|132680.5|11
1727281260000|2024-09-25 16:21:00|133369|133269|133359|133259|133369|133269|133359|133259|3
1727243670000|2024-09-25 05:54:30|132783|132683|132770.5|132670.5|132783|132683|132770.1|132670.1|14
1727243680000|2024-09-25 05:54:40|132770.1|132670.1|132765.1|132665.1|132772.5|132672.5|132765.1|132665.1|13
1727281270000|2024-09-25 16:21:10|133360.5|133260.5|133358|133258|133360.5|133260.5|133357.5|133257.5|5
1727243690000|2024-09-25 05:54:50|132767.1|132667.1|132760|132660|132773.1|132673.1|132760|132660|11
1727281280000|2024-09-25 16:21:20|133359|133259|133364.5|133264.5|133364.5|133264.5|133359|133259|3
1727243700000|2024-09-25 05:55:00|132758.5|132658.5|132757|132657|132760|132660|132755|132655|16
1727243710000|2024-09-25 05:55:10|132757.5|132657.5|132763.5|132663.5|132764.5|132664.5|132757.5|132657.5|6
1727281290000|2024-09-25 16:21:30|133365|133265|133375|133275|133375|133275|133365|133265|3
1727243720000|2024-09-25 05:55:20|132764|132664|132763.5|132663.5|132764|132664|132763.5|132663.5|2
1727281300000|2024-09-25 16:21:40|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|1
1727243730000|2024-09-25 05:55:30|132758.5|132658.5|132757|132657|132760|132660|132757|132657|8
1727243740000|2024-09-25 05:55:40|132760|132660|132757.5|132657.5|132761.5|132661.5|132757.5|132657.5|12
1727281320000|2024-09-25 16:22:00|133376|133276|133377|133277|133377|133277|133376|133276|3
1727243750000|2024-09-25 05:55:50|132758|132658|132763|132663|132764.5|132664.5|132758|132658|13
1727281330000|2024-09-25 16:22:10|133376.5|133276.5|133376.5|133276.5|133376.5|133276.5|133376.5|133276.5|1
1727243760000|2024-09-25 05:56:00|132761|132661|132763.5|132663.5|132764.5|132664.5|132761|132661|8
1727243770000|2024-09-25 05:56:10|132764.5|132664.5|132769.5|132669.5|132775|132675|132764|132664|14
1727281340000|2024-09-25 16:22:20|133381.5|133281.5|133378.5|133278.5|133381.5|133281.5|133378.5|133278.5|4
1727243780000|2024-09-25 05:56:20|132761|132661|132770|132670|132770.5|132670.5|132760.2|132660.2|11
1727281350000|2024-09-25 16:22:30|133379.5|133279.5|133380|133280|133380.5|133280.5|133379.5|133279.5|3
1727243790000|2024-09-25 05:56:30|132770.5|132670.5|132770|132670|132771.5|132671.5|132770|132670|10
1727243800000|2024-09-25 05:56:40|132770.5|132670.5|132760.2|132660.2|132770.5|132670.5|132760.2|132660.2|13
1727281360000|2024-09-25 16:22:40|133379|133279|133378|133278|133379|133279|133376|133276|9
1727243810000|2024-09-25 05:56:50|132760.4|132660.4|132761.5|132661.5|132770|132670|132760.4|132660.4|8
1727281370000|2024-09-25 16:22:50|133377|133277|133378.5|133278.5|133378.5|133278.5|133376.5|133276.5|3
1727243820000|2024-09-25 05:57:00|132762|132662|132765|132665|132771.5|132671.5|132762|132662|10
1727243830000|2024-09-25 05:57:10|132770.5|132670.5|132758|132658|132775|132675|132758|132658|11
1727281380000|2024-09-25 16:23:00|133377.5|133277.5|133377|133277|133377.5|133277.5|133376|133276|6
1727243840000|2024-09-25 05:57:20|132760.5|132660.5|132761.5|132661.5|132761.5|132661.5|132760.5|132660.5|6
1727281390000|2024-09-25 16:23:10|133375.5|133275.5|133376.5|133276.5|133376.5|133276.5|133374.5|133274.5|5
1727243850000|2024-09-25 05:57:30|132761|132661|132765|132665|132765|132665|132761|132661|9
1727281410000|2024-09-25 16:23:30|133376|133276|133430|133230|133430|133276.5|133337.5|133198|12
1727243860000|2024-09-25 05:57:40|132769|132669|132761.5|132661.5|132769|132669|132761.5|132661.5|7
1727281420000|2024-09-25 16:23:40|133428|133228|133427.5|133227.5|133428|133228|133422.5|133222.5|7
1727243870000|2024-09-25 05:57:50|132762.5|132662.5|132761.5|132661.5|132762.5|132662.5|132761.5|132661.5|7
1727281430000|2024-09-25 16:23:50|133426.5|133226.5|133425|133225|133426.5|133226.5|133425|133225|2
1727243880000|2024-09-25 05:58:00|132762|132662|132769|132669|132771|132671|132762|132662|8
1727281440000|2024-09-25 16:24:00|133424.5|133224.5|133424.5|133224.5|133424.5|133224.5|133424.5|133224.5|1
1727243890000|2024-09-25 05:58:10|132768.5|132668.5|132771|132671|132771|132671|132765|132665|17
1727281470000|2024-09-25 16:24:30|133421|133221|133427|133227|133427|133227|133421|133221|5
1727243900000|2024-09-25 05:58:20|132770.5|132670.5|132761.5|132661.5|132770.5|132670.5|132761.5|132661.5|3
1727281480000|2024-09-25 16:24:40|133427.5|133227.5|133378.5|133278.5|133428.5|133278.5|133378.5|133227|4
1727243910000|2024-09-25 05:58:30|132761|132661|132761.5|132661.5|132761.5|132661.5|132761|132661|2
1727281490000|2024-09-25 16:24:50|133379.5|133279.5|133379.5|133279.5|133379.5|133279.5|133379|133279|5
1727243920000|2024-09-25 05:58:40|132761|132661|132761|132661|132762.5|132662.5|132761|132661|4
1727281500000|2024-09-25 16:25:00|133380|133280|133381.5|133281.5|133381.5|133281.5|133380|133280|4
1727243930000|2024-09-25 05:58:50|132761.5|132661.5|132771|132671|132773|132673|132761.5|132661.5|11
1727281510000|2024-09-25 16:25:10|133382|133282|133375|133275|133382|133282|133375|133275|5
1727243940000|2024-09-25 05:59:00|132771.5|132671.5|132771.5|132671.5|132772|132672|132769.5|132669.5|8
1727281520000|2024-09-25 16:25:20|133376|133276|133376|133276|133376|133276|133376|133276|1
1727243950000|2024-09-25 05:59:10|132771|132671|132766.5|132666.5|132773|132673|132765.5|132665.5|11
1727281530000|2024-09-25 16:25:30|133377|133277|133372.5|133272.5|133377|133277|133372.5|133272.5|3
1727243960000|2024-09-25 05:59:20|132766|132666|132765|132665|132766.5|132666.5|132762|132662|11
1727281540000|2024-09-25 16:25:40|133371.5|133271.5|133379|133279|133379|133279|133371.5|133271.5|5
1727243970000|2024-09-25 05:59:30|132762|132662|132761.5|132661.5|132762.5|132662.5|132761|132661|7
1727281550000|2024-09-25 16:25:50|133380|133280|133380|133280|133380|133280|133380|133280|1
1727243980000|2024-09-25 05:59:40|132764|132664|132761.5|132661.5|132764|132664|132761|132661|8
1727281560000|2024-09-25 16:26:00|133381|133281|133382|133282|133382|133282|133381|133281|2
1727243990000|2024-09-25 05:59:50|132761|132661|132765.5|132665.5|132765.5|132665.5|132761|132661|8
1727281570000|2024-09-25 16:26:10|133383|133283|133383.5|133283.5|133383.5|133283.5|133383|133283|2
1727244000000|2024-09-25 06:00:00|132763.5|132663.5|132755|132655|132765|132665|132755|132655|15
1727281580000|2024-09-25 16:26:20|133383|133283|133383.5|133283.5|133383.5|133283.5|133373|133273|8
1727244010000|2024-09-25 06:00:10|132751|132651|132751.5|132651.5|132755|132655|132746|132646|5
1727281590000|2024-09-25 16:26:30|133383|133283|133384|133284|133384|133284|133383|133283|3
1727244030000|2024-09-25 06:00:30|132753.5|132653.5|132751.5|132651.5|132753.5|132653.5|132751.5|132651.5|2
1727281600000|2024-09-25 16:26:40|133385|133285|133385|133285|133385|133285|133385|133285|1
1727244040000|2024-09-25 06:00:40|132752|132652|132762|132662|132762|132662|132751.5|132651.5|8
1727281610000|2024-09-25 16:26:50|133386|133286|133385|133285|133386|133286|133385|133285|2
1727244050000|2024-09-25 06:00:50|132759.5|132659.5|132762|132662|132765|132665|132759.5|132659.5|5
1727281620000|2024-09-25 16:27:00|133385.5|133285.5|133385.5|133285.5|133385.5|133285.5|133385.5|133285.5|1
1727244060000|2024-09-25 06:01:00|132761.5|132661.5|132751|132651|132761.5|132661.5|132751|132651|6
1727281640000|2024-09-25 16:27:20|133384.5|133284.5|133384.5|133284.5|133384.5|133284.5|133384.5|133284.5|1
1727244070000|2024-09-25 06:01:10|132750|132650|132743|132643|132751|132651|132742.5|132642.5|13
1727281700000|2024-09-25 16:28:20|133384|133284|133383.5|133283.5|133384|133284|133363.5|133263.5|8
1727244080000|2024-09-25 06:01:20|132743.5|132643.5|132742.5|132642.5|132746.5|132646.5|132740.5|132640.5|15
1727281710000|2024-09-25 16:28:30|133382|133282|133378|133278|133382|133282|133358.5|133258.5|15
1727244090000|2024-09-25 06:01:30|132744|132644|132750.5|132650.5|132751.5|132651.5|132744|132644|16
1727281720000|2024-09-25 16:28:40|133377|133277|133378|133278|133378|133278|133362.5|133262.5|7
1727244100000|2024-09-25 06:01:40|132751|132651|132749.5|132649.5|132751|132651|132744|132644|11
1727281730000|2024-09-25 16:28:50|133377|133277|133378|133278|133378|133278|133359.5|133259.5|9
1727244110000|2024-09-25 06:01:50|132750|132650|132751.5|132651.5|132755|132655|132750|132650|8
1727281740000|2024-09-25 16:29:00|133377.5|133277.5|133362.1|133262.1|133377.5|133277.5|133362.1|133262.1|8
1727244120000|2024-09-25 06:02:00|132751|132651|132751.5|132651.5|132751.5|132651.5|132751|132651|2
1727281750000|2024-09-25 16:29:10|133360.5|133260.5|133347.5|133247.5|133360.5|133260.5|133346.5|133246.5|6
1727244130000|2024-09-25 06:02:10|132748.5|132648.5|132751|132651|132755|132655|132744.5|132644.5|7
1727281770000|2024-09-25 16:29:30|133351.5|133251.5|133401|133201|133404.5|133274.5|133351.5|133201|8
1727244140000|2024-09-25 06:02:20|132751.5|132651.5|132752.5|132652.5|132755|132655|132751.5|132651.5|9
1727281780000|2024-09-25 16:29:40|133402.5|133202.5|133400.5|133200.5|133423.5|133223.5|133400.5|133200.5|9
1727244150000|2024-09-25 06:02:30|132752|132652|132747|132647|132752|132652|132745|132645|9
1727281790000|2024-09-25 16:29:50|133400.9|133200.9|133409.5|133209.5|133417.1|133217.1|133400.9|133200.9|7
1727244160000|2024-09-25 06:02:40|132745|132645|132745|132645|132750|132650|132744|132644|9
1727244170000|2024-09-25 06:02:50|132742.5|132642.5|132742|132642|132745|132645|132742|132642|6
1727281800000|2024-09-25 16:30:00|133411.1|133211.1|133401.5|133201.5|133423.1|133223.1|133401.1|133201.1|9
1727244180000|2024-09-25 06:03:00|132742.5|132642.5|132745|132645|132745|132645|132742.5|132642.5|2
1727281810000|2024-09-25 16:30:10|133401.9|133201.9|133421.1|133221.1|133422.5|133222.5|133401.9|133201.9|8
1727244190000|2024-09-25 06:03:10|132746|132646|132748.8|132648.8|132748.9|132648.9|132746|132646|4
1727281820000|2024-09-25 16:30:20|133420.5|133220.5|133420.1|133220.1|133420.5|133220.5|133402.5|133202.5|10
1727244200000|2024-09-25 06:03:20|132754|132654|132762|132662|132762|132662|132754|132654|8
1727281830000|2024-09-25 16:30:30|133416.5|133216.5|133415.1|133215.1|133416.5|133216.5|133408.5|133208.5|5
1727244210000|2024-09-25 06:03:30|132757|132657|132755.5|132655.5|132757|132657|132755.5|132655.5|2
1727281850000|2024-09-25 16:30:50|133414.1|133214.1|133409.5|133209.5|133414.1|133214.1|133409.5|133209.5|2
1727244220000|2024-09-25 06:03:40|132755|132655|132755|132655|132755|132655|132755|132655|1
1727281860000|2024-09-25 16:31:00|133413.1|133213.1|133417.5|133217.5|133417.5|133217.5|133413.1|133213.1|4
1727244230000|2024-09-25 06:03:50|132751.2|132651.2|132751.2|132651.2|132751.2|132651.2|132751.2|132651.2|1
1727281870000|2024-09-25 16:31:10|133417.1|133217.1|133410.5|133210.5|133417.1|133217.1|133409.1|133209.1|4
1727244240000|2024-09-25 06:04:00|132757.4|132657.4|132773.5|132673.5|132773.5|132673.5|132757.4|132657.4|4
1727281880000|2024-09-25 16:31:20|133412.5|133212.5|133402.1|133202.1|133420.5|133220.5|133402.1|133202.1|8
1727244250000|2024-09-25 06:04:10|132775|132675|132773.1|132673.1|132775.1|132675.1|132771.1|132671.1|13
1727281890000|2024-09-25 16:31:30|133401.1|133201.1|133414.5|133214.5|133414.5|133214.5|133401.1|133201.1|5
1727244260000|2024-09-25 06:04:20|132774.1|132674.1|132763.5|132663.5|132774.1|132674.1|132763|132663|9
1727281900000|2024-09-25 16:31:40|133416.5|133216.5|133423.1|133223.1|133423.1|133223.1|133416.5|133216.5|5
1727244270000|2024-09-25 06:04:30|132763|132663|132761.5|132661.5|132764.1|132664.1|132755|132655|11
1727281910000|2024-09-25 16:31:50|133424.1|133224.1|133425.5|133225.5|133428.1|133228.1|133423.1|133223.1|4
1727244280000|2024-09-25 06:04:40|132761|132661|132750.1|132650.1|132761.5|132661.5|132750.1|132650.1|6
1727281930000|2024-09-25 16:32:10|133427.5|133227.5|133426|133226|133427.5|133227.5|133426|133226|3
1727244290000|2024-09-25 06:04:50|132750.4|132650.4|132760|132660|132760|132660|132750.4|132650.4|5
1727281940000|2024-09-25 16:32:20|133424|133224|133425|133225|133426|133226|133415.5|133215.5|6
1727281950000|2024-09-25 16:32:30|133427|133227|133396.5|133196.5|133427|133227|133396.5|133196.5|10
1727244300000|2024-09-25 06:05:00|132757|132657|132750.5|132650.5|132757|132657|132750.5|132650.5|7
1727281960000|2024-09-25 16:32:40|133396|133196|133422.5|133222.5|133422.5|133222.5|133396|133196|7
1727244310000|2024-09-25 06:05:10|132752|132652|132752.1|132652.1|132752.1|132652.1|132752|132652|2
1727281970000|2024-09-25 16:32:50|133423.5|133223.5|133423.5|133223.5|133423.5|133223.5|133423.5|133223.5|1
1727244320000|2024-09-25 06:05:20|132753.1|132653.1|132761.1|132661.1|132761.1|132661.1|132753.1|132653.1|10
1727244330000|2024-09-25 06:05:30|132763.1|132663.1|132770.1|132670.1|132770.1|132670.1|132763.1|132663.1|10
1727244340000|2024-09-25 06:05:40|132770.5|132670.5|132775|132675|132775|132675|132770|132670|8
1727244350000|2024-09-25 06:05:50|132773|132673|132785.1|132685.1|132785.1|132685.1|132770|132670|12
1727244360000|2024-09-25 06:06:00|132785.5|132685.5|132860.1|132660.1|132861|132710.1|132785.5|132659.5|12
1727244370000|2024-09-25 06:06:10|132861.1|132661.1|132868.8|132668.8|132869.4|132669.4|132859.5|132659.5|17
1727244380000|2024-09-25 06:06:20|132861.3|132661.3|132820|132720|132870.5|132725|132820|132661.3|16
1727244390000|2024-09-25 06:06:30|132819.5|132719.5|132805|132705|132819.5|132719.5|132802|132702|13
1727244400000|2024-09-25 06:06:40|132808.5|132708.5|132814|132714|132818|132718|132808.5|132708.5|7
1727244410000|2024-09-25 06:06:50|132815.5|132715.5|132816|132716|132820|132720|132815.5|132715.5|13
1727244420000|2024-09-25 06:07:00|132818.5|132718.5|132818.5|132718.5|132823|132723|132818.5|132718.5|16
1727244430000|2024-09-25 06:07:10|132819.1|132719.1|132822.5|132722.5|132822.5|132722.5|132818.1|132718.1|10
1727244440000|2024-09-25 06:07:20|132823.5|132723.5|132820|132720|132825.5|132725.5|132820|132720|7
1727244450000|2024-09-25 06:07:30|132819|132719|132813.5|132713.5|132819.5|132719.5|132811.5|132711.5|11
1727244460000|2024-09-25 06:07:40|132814|132714|132801.2|132701.2|132820|132720|132801.2|132701.2|14
1727244470000|2024-09-25 06:07:50|132805.1|132705.1|132821.5|132721.5|132834|132734|132803.4|132703.4|14
1727244480000|2024-09-25 06:08:00|132828.2|132728.2|132842.5|132742.5|132850|132750|132828.2|132728.2|10
1727244490000|2024-09-25 06:08:10|132844|132744|132848.4|132748.4|132849.2|132749.2|132843.5|132743.5|12
1727244500000|2024-09-25 06:08:20|132848.8|132748.8|132833.5|132733.5|132848.8|132748.8|132833.5|132733.5|6
1727244510000|2024-09-25 06:08:30|132834.2|132734.2|132833.5|132733.5|132835.2|132735.2|132833.5|132733.5|4
1727244520000|2024-09-25 06:08:40|132833.2|132733.2|132828.9|132728.9|132833.2|132733.2|132828|132728|3
1727244530000|2024-09-25 06:08:50|132828.2|132728.2|132828|132728|132833.5|132733.5|132826.9|132726.9|15
1727244540000|2024-09-25 06:09:00|132828.4|132728.4|132827|132727|132834|132734|132826|132726|19
1727244550000|2024-09-25 06:09:10|132827.5|132727.5|132829.5|132729.5|132830|132730|132827.5|132727.5|8
1727244560000|2024-09-25 06:09:20|132830|132730|132830.5|132730.5|132830.5|132730.5|132828.5|132728.5|7
1727244570000|2024-09-25 06:09:30|132832|132732|132823.5|132723.5|132837|132737|132823|132723|13
1727244580000|2024-09-25 06:09:40|132827.5|132727.5|132828.2|132728.2|132828.8|132728.8|132823|132723|9
1727244590000|2024-09-25 06:09:50|132828.4|132728.4|132830.5|132730.5|132833|132733|132823|132723|13
1727244600000|2024-09-25 06:10:00|132832.5|132732.5|132832.5|132732.5|132845|132745|132829.5|132729.5|13
1727244610000|2024-09-25 06:10:10|132832|132732|132832.5|132732.5|132832.5|132732.5|132832|132732|4
1727244620000|2024-09-25 06:10:20|132827|132727|132832.5|132732.5|132834|132734|132827|132727|6
1727244630000|2024-09-25 06:10:30|132831.5|132731.5|132831.1|132731.1|132832.5|132732.5|132831.1|132731.1|8
1727244640000|2024-09-25 06:10:40|132831.2|132731.2|132831.2|132731.2|132839.5|132739.5|132831.2|132731.2|6
1727244650000|2024-09-25 06:10:50|132832.1|132732.1|132842.5|132742.5|132842.5|132742.5|132832.1|132732.1|6
1727244660000|2024-09-25 06:11:00|132840|132740|132839.5|132739.5|132842.5|132742.5|132839.5|132739.5|10
1727244670000|2024-09-25 06:11:10|132838.5|132738.5|132837.5|132737.5|132839.3|132739.3|132833.5|132733.5|10
1727244680000|2024-09-25 06:11:20|132834.5|132734.5|132838.6|132738.6|132838.6|132738.6|132834.5|132734.5|12
1727244690000|2024-09-25 06:11:30|132838.9|132738.9|132834.5|132734.5|132840.6|132740.6|132834|132734|11
1727244700000|2024-09-25 06:11:40|132835|132735|132835|132735|132838.3|132738.3|132835|132735|10
1727244710000|2024-09-25 06:11:50|132837.4|132737.4|132837.5|132737.5|132838.6|132738.6|132836.5|132736.5|13
1727244720000|2024-09-25 06:12:00|132837|132737|132838.3|132738.3|132838.9|132738.9|132834.5|132734.5|18
1727244730000|2024-09-25 06:12:10|132838.9|132738.9|132840|132740|132840|132740|132838.3|132738.3|9
1727244740000|2024-09-25 06:12:20|132848.5|132748.5|132849|132749|132849|132749|132844.5|132744.5|13
1727244750000|2024-09-25 06:12:30|132849.2|132749.2|132841.2|132741.2|132849.2|132749.2|132841.2|132741.2|3
1727244760000|2024-09-25 06:12:40|132845|132745|132840.6|132740.6|132845|132745|132840.6|132740.6|2
1727244770000|2024-09-25 06:12:50|132837.5|132737.5|132835|132735|132837.5|132737.5|132835|132735|5
1727244780000|2024-09-25 06:13:00|132838.8|132738.8|132839.5|132739.5|132839.9|132739.9|132838.8|132738.8|11
1727244790000|2024-09-25 06:13:10|132839.1|132739.1|132839|132739|132839.1|132739.1|132835.5|132735.5|13
1727244800000|2024-09-25 06:13:20|132836|132736|132836|132736|132836|132736|132836|132736|1
1727244810000|2024-09-25 06:13:30|132835.5|132735.5|132835|132735|132835.5|132735.5|132835|132735|2
1727244820000|2024-09-25 06:13:40|132836|132736|132836|132736|132836|132736|132835|132735|7
1727244830000|2024-09-25 06:13:50|132835|132735|132837.9|132737.9|132839.5|132739.5|132835|132735|7
1727244840000|2024-09-25 06:14:00|132838.8|132738.8|132830.8|132730.8|132838.8|132738.8|132830.5|132730.5|10
1727244850000|2024-09-25 06:14:10|132830.6|132730.6|132839.9|132739.9|132839.9|132739.9|132830.6|132730.6|7
1727244860000|2024-09-25 06:14:20|132840|132740|132835|132735|132840|132740|132834|132734|6
1727244870000|2024-09-25 06:14:30|132834|132734|132833|132733|132834.5|132734.5|132833|132733|3
1727244880000|2024-09-25 06:14:40|132833.5|132733.5|132839.9|132739.9|132840.3|132740.3|132833.5|132733.5|14
1727244890000|2024-09-25 06:14:50|132835|132735|132835|132735|132835|132735|132833|132733|11
1727244900000|2024-09-25 06:15:00|132834|132734|132830.8|132730.8|132835|132735|132830.8|132730.8|6
1727244910000|2024-09-25 06:15:10|132831|132731|132831.4|132731.4|132831.4|132731.4|132826.5|132726.5|5
1727244920000|2024-09-25 06:15:20|132830.9|132730.9|132833|132733|132833|132733|132828.8|132728.8|5
1727244930000|2024-09-25 06:15:30|132835|132735|132847.5|132747.5|132847.5|132747.5|132835|132735|6
1727244950000|2024-09-25 06:15:50|132848|132748|132847.5|132747.5|132848|132748|132847.5|132747.5|2
1727244960000|2024-09-25 06:16:00|132848|132748|132854.8|132754.8|132854.9|132754.9|132843|132743|9
1727244970000|2024-09-25 06:16:10|132855.5|132755.5|132887.5|132787.5|132887.5|132787.5|132855.5|132755.5|14
1727244980000|2024-09-25 06:16:20|132888.5|132788.5|132873.5|132773.5|132888.5|132788.5|132873.5|132773.5|9
1727244990000|2024-09-25 06:16:30|132871.5|132771.5|132904.1|132704.1|132905.5|132771.5|132855.5|132703.5|16
1727245000000|2024-09-25 06:16:40|132898.5|132698.5|132902.1|132702.1|132907.5|132707.5|132898.5|132698.5|18
1727245010000|2024-09-25 06:16:50|132903.1|132703.1|132901.2|132701.2|132909.5|132709.5|132901.2|132701.2|9
1727245020000|2024-09-25 06:17:00|132901.9|132701.9|132908.5|132708.5|132908.5|132708.5|132901.9|132701.9|3
1727245030000|2024-09-25 06:17:10|132905|132705|132848.5|132748.5|132905|132748.5|132848.5|132698.5|3
1727245040000|2024-09-25 06:17:20|132849|132749|132848.5|132748.5|132849|132749|132848.5|132748.5|2
1727245050000|2024-09-25 06:17:30|132853.5|132753.5|132858.5|132758.5|132858.5|132758.5|132853.5|132753.5|6
1727245060000|2024-09-25 06:17:40|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|1
1727245070000|2024-09-25 06:17:50|132865|132765|132865.5|132765.5|132868.5|132768.5|132864.5|132764.5|6
1727245080000|2024-09-25 06:18:00|132868.5|132768.5|132874|132774|132874|132774|132865|132765|5
1727245090000|2024-09-25 06:18:10|132875|132775|132875|132775|132876|132776|132874.9|132774.9|11
1727245100000|2024-09-25 06:18:20|132875.5|132775.5|132902|132802|132902|132802|132875.5|132775.5|16
1727245110000|2024-09-25 06:18:30|132903.5|132803.5|132894.9|132794.9|132907.5|132807.5|132893.5|132793.5|15
1727245120000|2024-09-25 06:18:40|132895|132795|132898.5|132798.5|132898.5|132798.5|132884.5|132784.5|20
1727245130000|2024-09-25 06:18:50|132896|132796|132870|132770|132896|132796|132868.5|132768.5|15
1727245140000|2024-09-25 06:19:00|132868.5|132768.5|132865.5|132765.5|132871.5|132771.5|132865.5|132765.5|13
1727245150000|2024-09-25 06:19:10|132866|132766|132864.7|132764.7|132866|132766|132864|132764|5
1727245160000|2024-09-25 06:19:20|132864.3|132764.3|132859.1|132759.1|132864.3|132764.3|132852.2|132752.2|16
1727245170000|2024-09-25 06:19:30|132862.2|132762.2|132852.6|132752.6|132863.3|132763.3|132852.2|132752.2|16
1727245180000|2024-09-25 06:19:40|132852.2|132752.2|132877.5|132777.5|132878.5|132778.5|132852.2|132752.2|13
1727245190000|2024-09-25 06:19:50|132875.5|132775.5|132862.2|132762.2|132875.5|132775.5|132860.6|132760.6|13
1727245200000|2024-09-25 06:20:00|132862.1|132762.1|132869|132769|132869|132769|132861.9|132761.9|7
1727245210000|2024-09-25 06:20:10|132869.5|132769.5|132869|132769|132869.5|132769.5|132868.5|132768.5|4
1727245220000|2024-09-25 06:20:20|132868|132768|132863.5|132763.5|132868|132768|132863.5|132763.5|3
1727245230000|2024-09-25 06:20:30|132864|132764|132860.9|132760.9|132868.5|132768.5|132860.9|132760.9|8
1727245240000|2024-09-25 06:20:40|132860.4|132760.4|132859|132759|132864.5|132764.5|132857|132757|10
1727245260000|2024-09-25 06:21:00|132858.5|132758.5|132858.5|132758.5|132859|132759|132858|132758|7
1727245270000|2024-09-25 06:21:10|132859|132759|132860|132760|132865|132765|132852.1|132752.1|14
1727245280000|2024-09-25 06:21:20|132859|132759|132854|132754|132859|132759|132854|132754|3
1727245290000|2024-09-25 06:21:30|132855|132755|132851.2|132751.2|132855|132755|132851.2|132751.2|2
1727245300000|2024-09-25 06:21:40|132855|132755|132855|132755|132855|132755|132855|132755|1
1727245310000|2024-09-25 06:21:50|132857.5|132757.5|132865.5|132765.5|132866.5|132766.5|132857.5|132757.5|9
1727245320000|2024-09-25 06:22:00|132866|132766|132859|132759|132866|132766|132856.5|132756.5|13
1727245330000|2024-09-25 06:22:10|132855|132755|132855|132755|132855|132755|132855|132755|1
1727245340000|2024-09-25 06:22:20|132854|132754|132850.8|132750.8|132854|132754|132850.6|132750.6|4
1727245350000|2024-09-25 06:22:30|132850.9|132750.9|132840.1|132740.1|132850.9|132750.9|132840.1|132740.1|15
1727245360000|2024-09-25 06:22:40|132844.5|132744.5|132848.5|132748.5|132848.5|132748.5|132844.5|132744.5|7
1727245370000|2024-09-25 06:22:50|132848|132748|132848|132748|132848.5|132748.5|132844|132744|8
1727245380000|2024-09-25 06:23:00|132848.5|132748.5|132845|132745|132848.5|132748.5|132844|132744|4
1727245390000|2024-09-25 06:23:10|132844.5|132744.5|132847|132747|132848|132748|132843.5|132743.5|11
1727245400000|2024-09-25 06:23:20|132847.5|132747.5|132854|132754|132854|132754|132843|132743|13
1727245410000|2024-09-25 06:23:30|132851|132751|132849|132749|132851|132751|132845|132745|6
1727245420000|2024-09-25 06:23:40|132849.5|132749.5|132855.6|132755.6|132856.5|132756.5|132849.5|132749.5|9
1727245430000|2024-09-25 06:23:50|132854.6|132754.6|132858.5|132758.5|132859|132759|132853.5|132753.5|5
1727245440000|2024-09-25 06:24:00|132856.2|132756.2|132856.5|132756.5|132857|132757|132856|132756|11
1727245450000|2024-09-25 06:24:10|132859|132759|132859|132759|132859|132759|132858.5|132758.5|3
1727245460000|2024-09-25 06:24:20|132859.5|132759.5|132869.8|132769.8|132870.1|132770.1|132859.5|132759.5|10
1727245470000|2024-09-25 06:24:30|132870.6|132770.6|132875|132775|132882|132782|132868|132768|13
1727245480000|2024-09-25 06:24:40|132876|132776|132870.5|132770.5|132876|132776|132870.5|132770.5|2
1727245490000|2024-09-25 06:24:50|132869.5|132769.5|132869.5|132769.5|132869.5|132769.5|132863.5|132763.5|9
1727245500000|2024-09-25 06:25:00|132868.5|132768.5|132860.5|132760.5|132868.5|132768.5|132858.5|132758.5|10
1727245510000|2024-09-25 06:25:10|132868|132768|132875|132775|132877.5|132777.5|132868|132768|14
1727245520000|2024-09-25 06:25:20|132870.4|132770.4|132868.5|132768.5|132871|132771|132867.5|132767.5|6
1727245530000|2024-09-25 06:25:30|132869|132769|132869.5|132769.5|132869.5|132769.5|132868|132768|6
1727245540000|2024-09-25 06:25:40|132867.5|132767.5|132859|132759|132869|132769|132857|132757|10
1727245550000|2024-09-25 06:25:50|132871.5|132771.5|132876|132776|132883|132783|132870.6|132770.6|10
1727245560000|2024-09-25 06:26:00|132872|132772|132876|132776|132881|132781|132869|132769|8
1727245570000|2024-09-25 06:26:10|132875|132775|132876|132776|132877|132777|132875|132775|3
1727245580000|2024-09-25 06:26:20|132877|132777|132876|132776|132877.5|132777.5|132876|132776|6
1727245590000|2024-09-25 06:26:30|132875|132775|132876|132776|132880.5|132780.5|132874|132774|5
1727245600000|2024-09-25 06:26:40|132877|132777|132879|132779|132879|132779|132875|132775|6
1727245610000|2024-09-25 06:26:50|132878.5|132778.5|132878|132778|132879.5|132779.5|132877|132777|8
1727245620000|2024-09-25 06:27:00|132877.5|132777.5|132889.4|132789.4|132889.5|132789.5|132876.5|132776.5|15
1727245630000|2024-09-25 06:27:10|132881.6|132781.6|132882.2|132782.2|132883.9|132783.9|132881.6|132781.6|17
1727245640000|2024-09-25 06:27:20|132889|132789|132887.5|132787.5|132889.5|132789.5|132887.5|132787.5|9
1727245650000|2024-09-25 06:27:30|132889|132789|132888.5|132788.5|132891.5|132791.5|132887.5|132787.5|13
1727245660000|2024-09-25 06:27:40|132890|132790|132885|132785|132891.5|132791.5|132885|132785|9
1727245670000|2024-09-25 06:27:50|132889.6|132789.6|132890|132790|132890|132790|132889.5|132789.5|6
1727245680000|2024-09-25 06:28:00|132892|132792|132889|132789|132892|132792|132888.5|132788.5|5
1727245690000|2024-09-25 06:28:10|132888.5|132788.5|132889.8|132789.8|132889.9|132789.9|132888.5|132788.5|13
1727245700000|2024-09-25 06:28:20|132898.1|132798.1|132906|132806|132909.5|132809.5|132887.5|132787.5|19
1727245710000|2024-09-25 06:28:30|132907|132807|132928|132828|132928.5|132828.5|132906|132806|16
1727245720000|2024-09-25 06:28:40|132928.8|132828.8|132941|132841|132942|132842|132928.5|132828.5|13
1727245730000|2024-09-25 06:28:50|132941.2|132841.2|132936.5|132836.5|132947.5|132847.5|132936.5|132836.5|12
1727245740000|2024-09-25 06:29:00|132940|132840|132928|132828|132940|132840|132927.1|132827.1|17
1727245750000|2024-09-25 06:29:10|132927.5|132827.5|132916.2|132816.2|132927.9|132827.9|132916.2|132816.2|16
1727245760000|2024-09-25 06:29:20|132916.1|132816.1|132908.5|132808.5|132916.1|132816.1|132905.2|132805.2|13
1727245770000|2024-09-25 06:29:30|132907.5|132807.5|132917.7|132817.7|132919|132819|132907.1|132807.1|18
1727245780000|2024-09-25 06:29:40|132913.2|132813.2|132900.4|132800.4|132916.1|132816.1|132900.4|132800.4|15
1727245790000|2024-09-25 06:29:50|132900.6|132800.6|132889.1|132789.1|132901.1|132801.1|132877.5|132777.5|17
1727245800000|2024-09-25 06:30:00|132887.9|132787.9|132882|132782|132887.9|132787.9|132877.5|132777.5|14
1727245810000|2024-09-25 06:30:10|132882.5|132782.5|132880.1|132780.1|132891.1|132791.1|132880|132780|8
1727245820000|2024-09-25 06:30:20|132883.5|132783.5|132883.5|132783.5|132883.5|132783.5|132883.5|132783.5|1
1727245830000|2024-09-25 06:30:30|132885|132785|132880|132780|132885|132785|132880|132780|4
1727245840000|2024-09-25 06:30:40|132880.1|132780.1|132884|132784|132884|132784|132880|132780|3
1727245850000|2024-09-25 06:30:50|132880|132780|132884|132784|132884|132784|132880|132780|2
1727245860000|2024-09-25 06:31:00|132883|132783|132883|132783|132883|132783|132883|132783|1
1727245870000|2024-09-25 06:31:10|132883.5|132783.5|132880|132780|132885|132785|132880|132780|4
1727245920000|2024-09-25 06:32:00|132870.5|132770.5|132853|132753|132870.5|132770.5|132853|132753|8
1727245930000|2024-09-25 06:32:10|132853.1|132753.1|132866|132766|132866|132766|132853.1|132753.1|6
1727245940000|2024-09-25 06:32:20|132858.5|132758.5|132861.3|132761.3|132870.1|132770.1|132851.3|132751.3|8
1727245950000|2024-09-25 06:32:30|132860.5|132760.5|132858.5|132758.5|132860.5|132760.5|132858.5|132758.5|2
1727245960000|2024-09-25 06:32:40|132859.5|132759.5|132870.1|132770.1|132870.1|132770.1|132859.5|132759.5|4
1727245970000|2024-09-25 06:32:50|132870|132770|132870|132770|132870|132770|132870|132770|1
1727245980000|2024-09-25 06:33:00|132865|132765|132864.1|132764.1|132865|132765|132863|132763|5
1727245990000|2024-09-25 06:33:10|132864|132764|132864|132764|132864.5|132764.5|132862.5|132762.5|5
1727246000000|2024-09-25 06:33:20|132864.5|132764.5|132861.3|132761.3|132870.1|132770.1|132861.1|132761.1|7
1727246010000|2024-09-25 06:33:30|132865.1|132765.1|132865.1|132765.1|132865.1|132765.1|132865.1|132765.1|1
1727246020000|2024-09-25 06:33:40|132864.5|132764.5|132865.1|132765.1|132870|132770|132864.5|132764.5|3
1727246030000|2024-09-25 06:33:50|132868|132768|132857.7|132757.7|132868|132768|132857.7|132757.7|2
1727246040000|2024-09-25 06:34:00|132856.6|132756.6|132861.5|132761.5|132861.5|132761.5|132850|132750|5
1727246050000|2024-09-25 06:34:10|132862.5|132762.5|132862.5|132762.5|132862.5|132762.5|132862.5|132762.5|1
1727246070000|2024-09-25 06:34:30|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|1
1727246080000|2024-09-25 06:34:40|132855|132755|132855|132755|132855|132755|132845|132745|3
1727246090000|2024-09-25 06:34:50|132850|132750|132855|132755|132855|132755|132850|132750|4
1727246100000|2024-09-25 06:35:00|132855.8|132755.8|132857.5|132757.5|132857.5|132757.5|132855.8|132755.8|2
1727246110000|2024-09-25 06:35:10|132850|132750|132849.5|132749.5|132850|132750|132849.5|132749.5|4
1727246120000|2024-09-25 06:35:20|132842.6|132742.6|132840|132740|132842.6|132742.6|132840|132740|2
1727246130000|2024-09-25 06:35:30|132836.7|132736.7|132819|132719|132836.7|132736.7|132817.5|132717.5|5
1727246140000|2024-09-25 06:35:40|132821|132721|132817.5|132717.5|132835.5|132735.5|132817.5|132717.5|11
1727246150000|2024-09-25 06:35:50|132817.9|132717.9|132817.5|132717.5|132817.9|132717.9|132817.5|132717.5|2
1727246160000|2024-09-25 06:36:00|132812.5|132712.5|132815.9|132715.9|132815.9|132715.9|132812.5|132712.5|6
1727246170000|2024-09-25 06:36:10|132815.7|132715.7|132810.8|132710.8|132816.4|132716.4|132810.8|132710.8|6
1727246180000|2024-09-25 06:36:20|132810|132710|132816.4|132716.4|132816.4|132716.4|132810|132710|6
1727246200000|2024-09-25 06:36:40|132825|132725|132833.5|132733.5|132833.5|132733.5|132825|132725|8
1727246210000|2024-09-25 06:36:50|132832.5|132732.5|132832.5|132732.5|132832.5|132732.5|132832.5|132732.5|1
1727246230000|2024-09-25 06:37:10|132833.1|132733.1|132833.1|132733.1|132833.1|132733.1|132833.1|132733.1|1
1727246240000|2024-09-25 06:37:20|132833.5|132733.5|132833.5|132733.5|132833.5|132733.5|132833.5|132733.5|1
1727246300000|2024-09-25 06:38:20|132834.7|132734.7|132864|132764|132870.1|132770.1|132834.7|132734.7|14
1727246310000|2024-09-25 06:38:30|132865.1|132765.1|132862.6|132762.6|132865.1|132765.1|132862.6|132762.6|5
1727246320000|2024-09-25 06:38:40|132863.4|132763.4|132863.5|132763.5|132863.5|132763.5|132863.4|132763.4|2
1727246330000|2024-09-25 06:38:50|132862.6|132762.6|132862.6|132762.6|132862.6|132762.6|132862.6|132762.6|1
1727246340000|2024-09-25 06:39:00|132861.7|132761.7|132861.7|132761.7|132861.7|132761.7|132861.7|132761.7|1
1727246370000|2024-09-25 06:39:30|132862.4|132762.4|132865|132765|132867|132767|132854.2|132754.2|4
1727246380000|2024-09-25 06:39:40|132855|132755|132842.6|132742.6|132898.1|132755|132842.6|132698.1|7
1727246390000|2024-09-25 06:39:50|132841.5|132741.5|132898|132698|132898.1|132741.5|132841.5|132697|5
1727246400000|2024-09-25 06:40:00|132885|132685|132841.7|132741.7|132897.1|132741.7|132841.7|132685|6
1727246410000|2024-09-25 06:40:10|132837|132737|132819.9|132719.9|132837|132737|132819.9|132719.9|5
1727246420000|2024-09-25 06:40:20|132820.4|132720.4|132819.1|132719.1|132820.4|132720.4|132819.1|132719.1|2
1727246440000|2024-09-25 06:40:40|132819.5|132719.5|132819.3|132719.3|132820.4|132720.4|132819.3|132719.3|4
1727246450000|2024-09-25 06:40:50|132821.3|132721.3|132819.3|132719.3|132823.5|132723.5|132819.3|132719.3|4
1727246460000|2024-09-25 06:41:00|132827.8|132727.8|132830|132730|132830|132730|132827.8|132727.8|2
1727246470000|2024-09-25 06:41:10|132825.5|132725.5|132835.1|132735.1|132845.1|132745.1|132822.3|132722.3|10
1727246480000|2024-09-25 06:41:20|132835|132735|132835|132735|132835.1|132735.1|132835|132735|3
1727246500000|2024-09-25 06:41:40|132834.7|132734.7|132834.7|132734.7|132834.7|132734.7|132834.7|132734.7|1
1727246510000|2024-09-25 06:41:50|132834.4|132734.4|132836.4|132736.4|132836.4|132736.4|132834.4|132734.4|2
1727246520000|2024-09-25 06:42:00|132836.5|132736.5|132836.9|132736.9|132836.9|132736.9|132836.5|132736.5|2
1727246530000|2024-09-25 06:42:10|132836.5|132736.5|132817.9|132717.9|132836.9|132736.9|132817.9|132717.9|11
1727246540000|2024-09-25 06:42:20|132817.8|132717.8|132818.6|132718.6|132825|132725|132808.5|132708.5|11
1727246550000|2024-09-25 06:42:30|132824.3|132724.3|132823|132723|132824.3|132724.3|132823|132723|2
1727246560000|2024-09-25 06:42:40|132815.3|132715.3|132813.9|132713.9|132819.1|132719.1|132813.5|132713.5|8
1727246570000|2024-09-25 06:42:50|132814.1|132714.1|132808.5|132708.5|132823.5|132723.5|132808.5|132708.5|5
1727246590000|2024-09-25 06:43:10|132817.4|132717.4|132822.9|132722.9|132823.1|132723.1|132817.4|132717.4|4
1727246600000|2024-09-25 06:43:20|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|1
1727246610000|2024-09-25 06:43:30|132823|132723|132823|132723|132823|132723|132823|132723|1
1727246620000|2024-09-25 06:43:40|132824.5|132724.5|132825|132725|132825|132725|132824.5|132724.5|2
1727246640000|2024-09-25 06:44:00|132826.5|132726.5|132826.5|132726.5|132826.5|132726.5|132826.5|132726.5|1
1727246650000|2024-09-25 06:44:10|132827.4|132727.4|132827.4|132727.4|132827.4|132727.4|132827.4|132727.4|1
1727246660000|2024-09-25 06:44:20|132826.5|132726.5|132826.5|132726.5|132826.5|132726.5|132826.5|132726.5|1
1727246670000|2024-09-25 06:44:30|132834|132734|132835.5|132735.5|132835.5|132735.5|132834|132734|2
1727246700000|2024-09-25 06:45:00|132830.6|132730.6|132835.5|132735.5|132835.5|132735.5|132830.6|132730.6|3
1727246710000|2024-09-25 06:45:10|132830|132730|132825.1|132725.1|132830|132730|132825.1|132725.1|2
1727246720000|2024-09-25 06:45:20|132825|132725|132825|132725|132825|132725|132825|132725|1
1727246730000|2024-09-25 06:45:30|132820|132720|132807.6|132707.6|132820|132720|132807.6|132707.6|4
1727246740000|2024-09-25 06:45:40|132807.7|132707.7|132808.3|132708.3|132808.3|132708.3|132807.7|132707.7|6
1727246750000|2024-09-25 06:45:50|132815|132715|132807.7|132707.7|132815|132715|132807.7|132707.7|12
1727246760000|2024-09-25 06:46:00|132815|132715|132815|132715|132815|132715|132807.7|132707.7|9
1727246770000|2024-09-25 06:46:10|132809.7|132709.7|132812.3|132712.3|132812.3|132712.3|132809.7|132709.7|4
1727246810000|2024-09-25 06:46:50|132810.6|132710.6|132811.5|132711.5|132811.5|132711.5|132810.6|132710.6|3
1727246820000|2024-09-25 06:47:00|132812.4|132712.4|132813.5|132713.5|132813.5|132713.5|132812.4|132712.4|3
1727246830000|2024-09-25 06:47:10|132814.4|132714.4|132832.3|132732.3|132832.3|132732.3|132814.4|132714.4|6
1727246840000|2024-09-25 06:47:20|132888.1|132688.1|132888.1|132688.1|132888.1|132688.1|132888.1|132688.1|1
1727246850000|2024-09-25 06:47:30|132871.5|132671.5|132870.1|132670.1|132871.5|132671.5|132870|132670|3
1727246860000|2024-09-25 06:47:40|132870|132670|132870|132670|132870|132670|132870|132670|1
1727246880000|2024-09-25 06:48:00|132870.1|132670.1|132870|132670|132870.1|132670.1|132870|132670|2
1727246930000|2024-09-25 06:48:50|132865|132665|132854.5|132654.5|132865|132665|132854.5|132654.5|3
1727246940000|2024-09-25 06:49:00|132855|132655|132864.1|132664.1|132864.1|132664.1|132854.5|132654.5|7
1727246950000|2024-09-25 06:49:10|132814.1|132714.1|132812.6|132712.6|132814.1|132714.1|132812.6|132712.6|8
1727246960000|2024-09-25 06:49:20|132811.7|132711.7|132812.4|132712.4|132813.4|132713.4|132811.7|132711.7|4
1727246970000|2024-09-25 06:49:30|132811.7|132711.7|132812.6|132712.6|132818|132718|132811.7|132711.7|6
1727246980000|2024-09-25 06:49:40|132818|132718|132813.4|132713.4|132818|132718|132811.7|132711.7|5
1727246990000|2024-09-25 06:49:50|132831|132731|132890.1|132690.1|132890.1|132740.1|132831|132690|5
1727247000000|2024-09-25 06:50:00|132890|132690|132890.1|132690.1|132890.1|132690.1|132890|132690|2
1727247010000|2024-09-25 06:50:10|132899.9|132699.9|132897.1|132697.1|132905.1|132705.1|132897.1|132697.1|3
1727247020000|2024-09-25 06:50:20|132905.1|132705.1|132907.1|132707.1|132907.1|132707.1|132899.1|132699.1|4
1727247030000|2024-09-25 06:50:30|132900.1|132700.1|132905.1|132705.1|132905.1|132705.1|132900.1|132700.1|2
1727247040000|2024-09-25 06:50:40|132907.1|132707.1|132915|132715|132915|132715|132901|132701|7
1727247060000|2024-09-25 06:51:00|132915.1|132715.1|132935.1|132735.1|132945|132745|132915|132715|7
1727247070000|2024-09-25 06:51:10|132925.1|132725.1|132925.1|132725.1|132925.1|132725.1|132925.1|132725.1|1
1727247080000|2024-09-25 06:51:20|132915.1|132715.1|132921.3|132721.3|132922.3|132722.3|132902.6|132702.6|5
1727247090000|2024-09-25 06:51:30|132925.1|132725.1|132925.1|132725.1|132925.1|132725.1|132925.1|132725.1|1
1727247100000|2024-09-25 06:51:40|132925|132725|132925.1|132725.1|132925.1|132725.1|132925|132725|2
1727247130000|2024-09-25 06:52:10|132928.5|132728.5|132930.1|132730.1|132930.1|132730.1|132928.5|132728.5|2
1727247140000|2024-09-25 06:52:20|132930|132730|132933.9|132733.9|132933.9|132733.9|132930|132730|4
1727247150000|2024-09-25 06:52:30|132930.1|132730.1|132930|132730|132930.1|132730.1|132930|132730|2
1727247180000|2024-09-25 06:53:00|132932.4|132732.4|132883.7|132783.7|132934.1|132783.7|132883.7|132732.4|6
1727247190000|2024-09-25 06:53:10|132885|132785|132885|132785|132885|132785|132885|132785|1
1727247200000|2024-09-25 06:53:20|132885.1|132785.1|132885.1|132785.1|132885.1|132785.1|132885.1|132785.1|1
1727247230000|2024-09-25 06:53:50|132885|132785|132895|132795|132895.1|132795.1|132885|132785|6
1727247240000|2024-09-25 06:54:00|132896.5|132796.5|132896.5|132796.5|132896.5|132796.5|132896.5|132796.5|1
1727247260000|2024-09-25 06:54:20|132897|132797|132897|132797|132897|132797|132897|132797|1
1727247270000|2024-09-25 06:54:30|132896.5|132796.5|132896.5|132796.5|132896.5|132796.5|132896.5|132796.5|1
1727247280000|2024-09-25 06:54:40|132897.5|132797.5|132897|132797|132897.5|132797.5|132897|132797|2
1727247350000|2024-09-25 06:55:50|132900|132800|132900|132800|132900|132800|132900|132800|1
1727247360000|2024-09-25 06:56:00|132900.2|132800.2|132900.4|132800.4|132900.4|132800.4|132899|132799|8
1727247370000|2024-09-25 06:56:10|132893.4|132793.4|132888.7|132788.7|132893.4|132793.4|132888.6|132788.6|6
1727247380000|2024-09-25 06:56:20|132887.7|132787.7|132887.6|132787.6|132887.7|132787.7|132887.5|132787.5|3
1727247390000|2024-09-25 06:56:30|132887.5|132787.5|132888.4|132788.4|132888.4|132788.4|132887.5|132787.5|2
1727247400000|2024-09-25 06:56:40|132886.8|132786.8|132891|132791|132891|132791|132886.8|132786.8|2
1727247410000|2024-09-25 06:56:50|132890.9|132790.9|132890.9|132790.9|132890.9|132790.9|132890.9|132790.9|1
1727247420000|2024-09-25 06:57:00|132890.5|132790.5|132890.5|132790.5|132890.5|132790.5|132890.5|132790.5|1
1727247430000|2024-09-25 06:57:10|132891.5|132791.5|132892.5|132792.5|132892.5|132792.5|132891.5|132791.5|2
1727247450000|2024-09-25 06:57:30|132890.5|132790.5|132890.5|132790.5|132890.5|132790.5|132890.5|132790.5|1
1727247460000|2024-09-25 06:57:40|132890.3|132790.3|132891.5|132791.5|132897.1|132797.1|132890.3|132790.3|4
1727247480000|2024-09-25 06:58:00|132891.1|132791.1|132903.5|132803.5|132903.5|132803.5|132891.1|132791.1|7
1727247490000|2024-09-25 06:58:10|132904|132804|132901.5|132801.5|132904|132804|132901.5|132801.5|2
1727247500000|2024-09-25 06:58:20|132902|132802|132902.1|132802.1|132902.1|132802.1|132902|132802|2
1727247510000|2024-09-25 06:58:30|132905|132805|132891|132791|132914.5|132814.5|132891|132791|13
1727247520000|2024-09-25 06:58:40|132889.5|132789.5|132891.5|132791.5|132896.1|132796.1|132889|132789|8
1727247530000|2024-09-25 06:58:50|132903.5|132803.5|132890.1|132790.1|132903.5|132803.5|132890.1|132790.1|4
1727247540000|2024-09-25 06:59:00|132890|132790|132885.1|132785.1|132890.1|132790.1|132885.1|132785.1|3
1727247550000|2024-09-25 06:59:10|132884.5|132784.5|132876|132776|132884.5|132784.5|132876|132776|3
1727247560000|2024-09-25 06:59:20|132880|132780|132880|132780|132880|132780|132880|132780|1
1727247580000|2024-09-25 06:59:40|132889.5|132789.5|132890|132790|132890|132790|132889.5|132789.5|2
1727247590000|2024-09-25 06:59:50|132886|132786|132882|132782|132886|132786|132882|132782|4
1727247600000|2024-09-25 07:00:00|132882.5|132782.5|132882.5|132782.5|132882.5|132782.5|132882.5|132782.5|1
1727247610000|2024-09-25 07:00:10|132885.1|132785.1|132848.5|132748.5|132885.5|132785.5|132847|132747|13
1727247620000|2024-09-25 07:00:20|132849|132749|132850.5|132750.5|132850.5|132750.5|132849|132749|2
1727247650000|2024-09-25 07:00:50|132850.1|132750.1|132850.1|132750.1|132850.1|132750.1|132850.1|132750.1|1
1727247660000|2024-09-25 07:01:00|132847.5|132747.5|132844.5|132744.5|132847.5|132747.5|132844.5|132744.5|3
1727247670000|2024-09-25 07:01:10|132842|132742|132840.5|132740.5|132842|132742|132840.5|132740.5|3
1727247680000|2024-09-25 07:01:20|132841|132741|132840|132740|132841|132741|132840|132740|2
1727247690000|2024-09-25 07:01:30|132840.5|132740.5|132806.6|132706.6|132840.5|132740.5|132804|132704|12
1727247700000|2024-09-25 07:01:40|132805.6|132705.6|132791.2|132691.2|132805.6|132705.6|132791.2|132691.2|6
1727247710000|2024-09-25 07:01:50|132791.7|132691.7|132791.7|132691.7|132791.7|132691.7|132791.7|132691.7|1
1727247720000|2024-09-25 07:02:00|132789.7|132689.7|132792.7|132692.7|132792.7|132692.7|132789.7|132689.7|3
1727247730000|2024-09-25 07:02:10|132793.8|132693.8|132796.5|132696.5|132796.5|132696.5|132793.8|132693.8|2
1727247740000|2024-09-25 07:02:20|132803.2|132703.2|132803.2|132703.2|132803.2|132703.2|132803.2|132703.2|1
1727247760000|2024-09-25 07:02:40|132791|132691|132798.3|132698.3|132798.3|132698.3|132791|132691|2
1727247770000|2024-09-25 07:02:50|132803.2|132703.2|132792.6|132692.6|132803.2|132703.2|132792.6|132692.6|2
1727247780000|2024-09-25 07:03:00|132793.8|132693.8|132796.5|132696.5|132796.5|132696.5|132793.8|132693.8|2
1727247790000|2024-09-25 07:03:10|132803.2|132703.2|132805|132705|132805|132705|132803.2|132703.2|2
1727247800000|2024-09-25 07:03:20|132793|132693|132802.5|132702.5|132805|132705|132793|132693|9
1727247810000|2024-09-25 07:03:30|132803.5|132703.5|132797.6|132697.6|132804.5|132704.5|132797.6|132697.6|8
1727247820000|2024-09-25 07:03:40|132796.5|132696.5|132798.7|132698.7|132802.3|132702.3|132794.7|132694.7|6
1727247830000|2024-09-25 07:03:50|132803.3|132703.3|132792|132692|132804.1|132704.1|132791|132691|11
1727247840000|2024-09-25 07:04:00|132804.1|132704.1|132792|132692|132804.1|132704.1|132792|132692|6
1727247910000|2024-09-25 07:05:10|132804.1|132704.1|132812.3|132712.3|132816|132716|132804.1|132704.1|5
1727247940000|2024-09-25 07:05:40|132818|132718|132817|132717|132818|132718|132806|132706|4
1727247950000|2024-09-25 07:05:50|132806|132706|132805|132705|132818|132718|132803|132703|13
1727247960000|2024-09-25 07:06:00|132812.3|132712.3|132812.3|132712.3|132812.3|132712.3|132812.3|132712.3|1
1727247970000|2024-09-25 07:06:10|132818|132718|132817|132717|132819|132719|132808|132708|12
1727247980000|2024-09-25 07:06:20|132819|132719|132806|132706|132819|132719|132806|132706|9
1727247990000|2024-09-25 07:06:30|132818|132718|132819|132719|132819|132719|132812.7|132712.7|3
1727248000000|2024-09-25 07:06:40|132813.6|132713.6|132805|132705|132820|132720|132805|132705|10
1727248010000|2024-09-25 07:06:50|132816|132716|132811|132711|132816|132716|132799|132699|8
1727248020000|2024-09-25 07:07:00|132803.7|132703.7|132806|132706|132809.1|132709.1|132797|132697|9
1727248030000|2024-09-25 07:07:10|132805.5|132705.5|132812|132712|132817.5|132717.5|132805.4|132705.4|16
1727248040000|2024-09-25 07:07:20|132810.6|132710.6|132805|132705|132817|132717|132805|132705|15
1727248050000|2024-09-25 07:07:30|132815.1|132715.1|132803|132703|132815.1|132715.1|132803|132703|3
1727248060000|2024-09-25 07:07:40|132811.2|132711.2|132810.7|132710.7|132816|132716|132801|132701|11
1727248070000|2024-09-25 07:07:50|132811.4|132711.4|132797.7|132697.7|132821.5|132721.5|132797.7|132697.7|15
1727248080000|2024-09-25 07:08:00|132797.6|132697.6|132795.7|132695.7|132802|132702|132795.7|132695.7|11
1727248090000|2024-09-25 07:08:10|132796.7|132696.7|132791.3|132691.3|132797.6|132697.6|132791.3|132691.3|7
1727248100000|2024-09-25 07:08:20|132801.6|132701.6|132820|132720|132820|132720|132801.6|132701.6|4
1727248110000|2024-09-25 07:08:30|132822|132722|132819.5|132719.5|132824.5|132724.5|132819.5|132719.5|4
1727248120000|2024-09-25 07:08:40|132809.5|132709.5|132790.3|132690.3|132809.5|132709.5|132790.3|132690.3|7
1727248130000|2024-09-25 07:08:50|132791.8|132691.8|132792.2|132692.2|132793.2|132693.2|132791.8|132691.8|7
1727248140000|2024-09-25 07:09:00|132791.7|132691.7|132791.2|132691.2|132792.2|132692.2|132790.8|132690.8|5
1727248160000|2024-09-25 07:09:20|132790.8|132690.8|132790.8|132690.8|132790.8|132690.8|132790.8|132690.8|1
1727248170000|2024-09-25 07:09:30|132791.2|132691.2|132791.8|132691.8|132791.8|132691.8|132791.2|132691.2|2
1727248180000|2024-09-25 07:09:40|132790.3|132690.3|132788.8|132688.8|132790.3|132690.3|132788.8|132688.8|2
1727248190000|2024-09-25 07:09:50|132789.3|132689.3|132789.9|132689.9|132789.9|132689.9|132789.3|132689.3|2
1727248200000|2024-09-25 07:10:00|132788.8|132688.8|132788.4|132688.4|132788.8|132688.8|132788.4|132688.4|2
1727248210000|2024-09-25 07:10:10|132787.8|132687.8|132788.4|132688.4|132788.4|132688.4|132787.8|132687.8|2
1727248230000|2024-09-25 07:10:30|132788.9|132688.9|132790.8|132690.8|132790.8|132690.8|132787.8|132687.8|8
1727248240000|2024-09-25 07:10:40|132791.3|132691.3|132790.8|132690.8|132791.7|132691.7|132790.8|132690.8|4
1727248250000|2024-09-25 07:10:50|132792.9|132692.9|132792.7|132692.7|132793.7|132693.7|132792.7|132692.7|4
1727248260000|2024-09-25 07:11:00|132792.3|132692.3|132793.2|132693.2|132793.2|132693.2|132791.7|132691.7|5
1727248270000|2024-09-25 07:11:10|132794.7|132694.7|132796.1|132696.1|132796.1|132696.1|132794.7|132694.7|2
1727248280000|2024-09-25 07:11:20|132795|132695|132791.3|132691.3|132795|132695|132791.3|132691.3|4
1727248290000|2024-09-25 07:11:30|132790.8|132690.8|132791.2|132691.2|132791.2|132691.2|132790.3|132690.3|4
1727248300000|2024-09-25 07:11:40|132791.7|132691.7|132792.2|132692.2|132792.2|132692.2|132791.7|132691.7|2
1727248310000|2024-09-25 07:11:50|132792.6|132692.6|132793.6|132693.6|132793.6|132693.6|132792.6|132692.6|2
1727248350000|2024-09-25 07:12:30|132794.1|132694.1|132794|132694|132794.1|132694.1|132794|132694|2
1727248360000|2024-09-25 07:12:40|132795|132695|132793.7|132693.7|132806|132706|132793.7|132693.7|6
1727248370000|2024-09-25 07:12:50|132801.4|132701.4|132782.3|132682.3|132801.4|132701.4|132778.6|132678.6|14
1727248380000|2024-09-25 07:13:00|132779.9|132679.9|132775|132675|132779.9|132679.9|132771.7|132671.7|10
1727248390000|2024-09-25 07:13:10|132776.1|132676.1|132781.2|132681.2|132785|132685|132773.5|132673.5|8
1727248400000|2024-09-25 07:13:20|132785|132685|132785.1|132685.1|132785.1|132685.1|132785|132685|2
1727248410000|2024-09-25 07:13:30|132777.8|132677.8|132778.7|132678.7|132778.7|132678.7|132777.8|132677.8|2
1727248420000|2024-09-25 07:13:40|132785.1|132685.1|132785.1|132685.1|132785.1|132685.1|132785.1|132685.1|1
1727248430000|2024-09-25 07:13:50|132789.5|132689.5|132787.4|132687.4|132795|132695|132787.4|132687.4|9
1727248440000|2024-09-25 07:14:00|132787.8|132687.8|132790.6|132690.6|132790.6|132690.6|132787.8|132687.8|3
1727248450000|2024-09-25 07:14:10|132791.1|132691.1|132791.1|132691.1|132791.1|132691.1|132791.1|132691.1|1
1727248460000|2024-09-25 07:14:20|132791.6|132691.6|132803.5|132703.5|132804.5|132704.5|132791.6|132691.6|9
1727248480000|2024-09-25 07:14:40|132803|132703|132808.1|132708.1|132808.1|132708.1|132802.5|132702.5|5
1727248490000|2024-09-25 07:14:50|132810.1|132710.1|132811.5|132711.5|132811.5|132711.5|132810.1|132710.1|2
1727248500000|2024-09-25 07:15:00|132812.1|132712.1|132813|132713|132814|132714|132811.5|132711.5|13
1727248510000|2024-09-25 07:15:10|132812.5|132712.5|132814|132714|132814|132714|132812.5|132712.5|8
1727248520000|2024-09-25 07:15:20|132813.5|132713.5|132814|132714|132814|132714|132812|132712|11
1727248530000|2024-09-25 07:15:30|132815|132715|132819.5|132719.5|132819.5|132719.5|132815|132715|11
1727248540000|2024-09-25 07:15:40|132820|132720|132820|132720|132820.5|132720.5|132819.1|132719.1|5
1727248550000|2024-09-25 07:15:50|132819.1|132719.1|132825.1|132725.1|132825.5|132725.5|132819.1|132719.1|11
1727248560000|2024-09-25 07:16:00|132828.1|132728.1|132831.5|132731.5|132831.5|132731.5|132828.1|132728.1|3
1727248570000|2024-09-25 07:16:10|132829.1|132729.1|132825.1|132725.1|132829.1|132729.1|132825.1|132725.1|18
1727248580000|2024-09-25 07:16:20|132824.1|132724.1|132824.5|132724.5|132827|132727|132823.5|132723.5|15
1727248590000|2024-09-25 07:16:30|132824|132724|132825|132725|132825.5|132725.5|132823.1|132723.1|7
1727248600000|2024-09-25 07:16:40|132825.5|132725.5|132823|132723|132826.5|132726.5|132823|132723|14
1727248610000|2024-09-25 07:16:50|132823.5|132723.5|132816.5|132716.5|132828.5|132728.5|132816|132716|18
1727248620000|2024-09-25 07:17:00|132815.5|132715.5|132816|132716|132816.5|132716.5|132815.5|132715.5|13
1727248630000|2024-09-25 07:17:10|132816.5|132716.5|132816|132716|132817|132717|132815.5|132715.5|7
1727248640000|2024-09-25 07:17:20|132817.1|132717.1|132819|132719|132819|132719|132817.1|132717.1|3
1727248650000|2024-09-25 07:17:30|132819.5|132719.5|132820.5|132720.5|132821|132721|132819.5|132719.5|5
1727248660000|2024-09-25 07:17:40|132820.1|132720.1|132826.1|132726.1|132826.1|132726.1|132820.1|132720.1|6
1727248670000|2024-09-25 07:17:50|132826.5|132726.5|132826.5|132726.5|132826.5|132726.5|132826.5|132726.5|1
1727248680000|2024-09-25 07:18:00|132827.1|132727.1|132837.1|132737.1|132837.1|132737.1|132827.1|132727.1|4
1727248700000|2024-09-25 07:18:20|132836.5|132736.5|132837|132737|132837|132737|132836.5|132736.5|2
1727248710000|2024-09-25 07:18:30|132836.5|132736.5|132835|132735|132836.5|132736.5|132835|132735|2
1727248730000|2024-09-25 07:18:50|132839|132739|132845.5|132745.5|132846.5|132746.5|132839|132739|4
1727248740000|2024-09-25 07:19:00|132845.1|132745.1|132845.5|132745.5|132845.5|132745.5|132845.1|132745.1|2
1727248750000|2024-09-25 07:19:10|132846.1|132746.1|132847|132747|132847|132747|132846.1|132746.1|2
1727248780000|2024-09-25 07:19:40|132847.5|132747.5|132847|132747|132847.5|132747.5|132846.5|132746.5|4
1727248800000|2024-09-25 07:20:00|132847.5|132747.5|132853|132753|132853.5|132753.5|132847.5|132747.5|7
1727248830000|2024-09-25 07:20:30|132855.1|132755.1|132865.1|132765.1|132866|132766|132855.1|132755.1|12
1727248840000|2024-09-25 07:20:40|132866|132766|132864|132764|132866|132766|132863.5|132763.5|8
1727248850000|2024-09-25 07:20:50|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|1
1727248860000|2024-09-25 07:21:00|132864.5|132764.5|132864.5|132764.5|132864.5|132764.5|132864.5|132764.5|1
1727248870000|2024-09-25 07:21:10|132866.1|132766.1|132869.1|132769.1|132869.1|132769.1|132866.1|132766.1|4
1727248880000|2024-09-25 07:21:20|132870.1|132770.1|132869.5|132769.5|132870.1|132770.1|132869.5|132769.5|2
1727248890000|2024-09-25 07:21:30|132867.1|132767.1|132866.1|132766.1|132867.1|132767.1|132866.1|132766.1|2
1727248900000|2024-09-25 07:21:40|132867.1|132767.1|132866.1|132766.1|132867.1|132767.1|132866.1|132766.1|2
1727248930000|2024-09-25 07:22:10|132875.5|132775.5|132898.1|132698.1|132898.1|132775.5|132848|132698.1|9
1727248940000|2024-09-25 07:22:20|132903.3|132703.3|132901.5|132701.5|132903.3|132703.3|132896.1|132696.1|4
1727248950000|2024-09-25 07:22:30|132898.1|132698.1|132854.3|132754.3|132900.1|132755.3|132854.3|132698.1|4
1727248960000|2024-09-25 07:22:40|132861.1|132761.1|132858.1|132758.1|132861.1|132761.1|132852.6|132752.6|5
1727248970000|2024-09-25 07:22:50|132851.7|132751.7|132855.1|132755.1|132855.1|132755.1|132850.6|132750.6|3
1727248980000|2024-09-25 07:23:00|132843.1|132743.1|132904.3|132704.3|132904.3|132755.1|132843.1|132693.1|7
1727248990000|2024-09-25 07:23:10|132893.1|132693.1|132893.1|132693.1|132893.1|132693.1|132893.1|132693.1|1
1727249000000|2024-09-25 07:23:20|132851|132751|132856.1|132756.1|132856.1|132756.1|132851|132751|4
1727249010000|2024-09-25 07:23:30|132857|132757|132857|132757|132857|132757|132857|132757|1
1727249020000|2024-09-25 07:23:40|132856.5|132756.5|132853.1|132753.1|132856.5|132756.5|132853.1|132753.1|2
1727249030000|2024-09-25 07:23:50|132852.1|132752.1|132846.1|132746.1|132852.1|132752.1|132846.1|132746.1|4
1727249040000|2024-09-25 07:24:00|132845.1|132745.1|132843.1|132743.1|132845.1|132745.1|132843.1|132743.1|3
1727249060000|2024-09-25 07:24:20|132842.1|132742.1|132889.9|132689.9|132889.9|132742.1|132827.1|132689.9|10
1727249070000|2024-09-25 07:24:30|132877.1|132677.1|132820.6|132720.6|132877.1|132733.1|132820.6|132677.1|11
1727249080000|2024-09-25 07:24:40|132820.7|132720.7|132820.7|132720.7|132820.7|132720.7|132820.7|132720.7|1
1727249090000|2024-09-25 07:24:50|132820.6|132720.6|132820.1|132720.1|132820.6|132720.6|132820.1|132720.1|2
1727249100000|2024-09-25 07:25:00|132818.6|132718.6|132818.6|132718.6|132818.6|132718.6|132818.6|132718.6|1
1727249110000|2024-09-25 07:25:10|132818.7|132718.7|132815.1|132715.1|132818.7|132718.7|132814.8|132714.8|6
1727249120000|2024-09-25 07:25:20|132814.8|132714.8|132814.2|132714.2|132814.8|132714.8|132814.2|132714.2|3
1727249130000|2024-09-25 07:25:30|132812.6|132712.6|132813.8|132713.8|132813.8|132713.8|132812.5|132712.5|3
1727249160000|2024-09-25 07:26:00|132813.3|132713.3|132797.5|132697.5|132813.3|132713.3|132797.5|132697.5|7
1727249170000|2024-09-25 07:26:10|132796.6|132696.6|132795.3|132695.3|132800.5|132700.5|132784.1|132684.1|7
1727249190000|2024-09-25 07:26:30|132785.1|132685.1|132791.1|132691.1|132803.3|132703.3|132785.1|132685.1|12
1727249200000|2024-09-25 07:26:40|132801.5|132701.5|132798.3|132698.3|132802.3|132702.3|132797.4|132697.4|5
1727249210000|2024-09-25 07:26:50|132796.6|132696.6|132783.1|132683.1|132799.1|132699.1|132783.1|132683.1|12
1727249220000|2024-09-25 07:27:00|132783|132683|132783|132683|132796.1|132696.1|132783|132683|3
1727249230000|2024-09-25 07:27:10|132796.1|132696.1|132795.2|132695.2|132796.1|132696.1|132788.7|132688.7|8
1727249240000|2024-09-25 07:27:20|132788.7|132688.7|132791.4|132691.4|132795.2|132695.2|132788.7|132688.7|5
1727249250000|2024-09-25 07:27:30|132795|132695|132806.1|132706.1|132819.1|132719.1|132795|132695|10
1727249260000|2024-09-25 07:27:40|132818.1|132718.1|132818.1|132718.1|132818.1|132718.1|132818.1|132718.1|1
1727249270000|2024-09-25 07:27:50|132809.1|132709.1|132805.3|132705.3|132811.1|132711.1|132805.3|132705.3|6
1727249280000|2024-09-25 07:28:00|132812|132712|132805.5|132705.5|132812|132712|132804.7|132704.7|3
1727249290000|2024-09-25 07:28:10|132813|132713|132812|132712|132813|132713|132801|132701|3
1727249300000|2024-09-25 07:28:20|132812.1|132712.1|132812.1|132712.1|132812.1|132712.1|132812.1|132712.1|1
1727249310000|2024-09-25 07:28:30|132805.7|132705.7|132806.3|132706.3|132807.3|132707.3|132805.7|132705.7|3
1727249320000|2024-09-25 07:28:40|132807.3|132707.3|132804.6|132704.6|132813.1|132713.1|132804.6|132704.6|7
1727249330000|2024-09-25 07:28:50|132807.5|132707.5|132802.4|132702.4|132808.4|132708.4|132800.1|132700.1|8
1727249340000|2024-09-25 07:29:00|132803.5|132703.5|132807.6|132707.6|132808|132708|132801.6|132701.6|5
1727249350000|2024-09-25 07:29:10|132808.5|132708.5|132806.6|132706.6|132814.3|132714.3|132803.1|132703.1|6
1727249360000|2024-09-25 07:29:20|132807.6|132707.6|132807.6|132707.6|132807.6|132707.6|132807.6|132707.6|1
1727249370000|2024-09-25 07:29:30|132808.1|132708.1|132807.6|132707.6|132808.1|132708.1|132807.6|132707.6|2
1727249380000|2024-09-25 07:29:40|132811.7|132711.7|132800.1|132700.1|132811.7|132711.7|132800.1|132700.1|2
1727249390000|2024-09-25 07:29:50|132812.5|132712.5|132812.5|132712.5|132812.5|132712.5|132812.5|132712.5|1
1727249400000|2024-09-25 07:30:00|132806.2|132706.2|132819|132719|132819|132719|132806.2|132706.2|3
1727249460000|2024-09-25 07:31:00|132826.4|132726.4|132825.9|132725.9|132826.4|132726.4|132825|132725|4
1727249470000|2024-09-25 07:31:10|132826.8|132726.8|132841.5|132741.5|132841.5|132741.5|132826.8|132726.8|7
1727249480000|2024-09-25 07:31:20|132840|132740|132830|132730|132840|132740|132830|132730|6
1727249490000|2024-09-25 07:31:30|132829.1|132729.1|132829|132729|132829.1|132729.1|132829|132729|2
1727249500000|2024-09-25 07:31:40|132835|132735|132836|132736|132837|132737|132835|132735|3
1727249510000|2024-09-25 07:31:50|132830.3|132730.3|132837|132737|132837|132737|132830.3|132730.3|4
1727249520000|2024-09-25 07:32:00|132836.5|132736.5|132838|132738|132838|132738|132836.5|132736.5|3
1727249530000|2024-09-25 07:32:10|132826.6|132726.6|132826.3|132726.3|132826.6|132726.6|132826.3|132726.3|2
1727249540000|2024-09-25 07:32:20|132832|132732|132830|132730|132832|132732|132830|132730|3
1727249550000|2024-09-25 07:32:30|132836|132736|132837|132737|132837|132737|132836|132736|2
1727249560000|2024-09-25 07:32:40|132836|132736|132830.6|132730.6|132836|132736|132824.4|132724.4|6
1727249570000|2024-09-25 07:32:50|132841|132741|132844.6|132744.6|132852|132752|132841|132741|5
1727249580000|2024-09-25 07:33:00|132844.2|132744.2|132849.5|132749.5|132850.5|132750.5|132843.4|132743.4|8
1727249590000|2024-09-25 07:33:10|132848|132748|132845.5|132745.5|132848|132748|132845.2|132745.2|3
1727249600000|2024-09-25 07:33:20|132840.6|132740.6|132839|132739|132840.6|132740.6|132839|132739|5
1727249610000|2024-09-25 07:33:30|132834|132734|132830|132730|132834|132734|132825|132725|4
1727249620000|2024-09-25 07:33:40|132825|132725|132825|132725|132825|132725|132825|132725|1
1727249650000|2024-09-25 07:34:10|132829|132729|132830|132730|132830|132730|132829|132729|2
1727249680000|2024-09-25 07:34:40|132825|132725|132825|132725|132825|132725|132825|132725|1
1727249720000|2024-09-25 07:35:20|132827.5|132727.5|132808|132708|132827.5|132727.5|132806.8|132706.8|8
1727249730000|2024-09-25 07:35:30|132806|132706|132806|132706|132806|132706|132806|132706|1
1727249740000|2024-09-25 07:35:40|132805|132705|132806|132706|132806|132706|132805|132705|5
1727249750000|2024-09-25 07:35:50|132805|132705|132805|132705|132806|132706|132805|132705|3
1727249780000|2024-09-25 07:36:20|132797|132697|132793|132693|132797|132697|132785|132685|6
1727249790000|2024-09-25 07:36:30|132794|132694|132794|132694|132794|132694|132794|132694|1
1727249810000|2024-09-25 07:36:50|132795.3|132695.3|132797.1|132697.1|132799.3|132699.3|132795.3|132695.3|9
1727249820000|2024-09-25 07:37:00|132797.3|132697.3|132802|132702|132802|132702|132797.3|132697.3|6
1727249830000|2024-09-25 07:37:10|132801.5|132701.5|132800|132700|132801.5|132701.5|132800|132700|3
1727249840000|2024-09-25 07:37:20|132800.5|132700.5|132801|132701|132801|132701|132800|132700|5
1727249870000|2024-09-25 07:37:50|132805|132705|132805|132705|132805|132705|132805|132705|1
1727249880000|2024-09-25 07:38:00|132814.6|132714.6|132820.5|132720.5|132822.5|132722.5|132812.5|132712.5|8
1727249890000|2024-09-25 07:38:10|132821|132721|132812|132712|132821|132721|132812|132712|2
1727249900000|2024-09-25 07:38:20|132811|132711|132811|132711|132811|132711|132811|132711|1
1727249910000|2024-09-25 07:38:30|132811.5|132711.5|132812|132712|132812|132712|132811.5|132711.5|2
1727249920000|2024-09-25 07:38:40|132811|132711|132811|132711|132811|132711|132811|132711|1
1727249930000|2024-09-25 07:38:50|132811.5|132711.5|132812|132712|132812|132712|132811.5|132711.5|2
1727249940000|2024-09-25 07:39:00|132811.5|132711.5|132812|132712|132812|132712|132811|132711|4
1727249950000|2024-09-25 07:39:10|132811.5|132711.5|132812|132712|132812|132712|132811.5|132711.5|2
1727249960000|2024-09-25 07:39:20|132815|132715|132815|132715|132815|132715|132815|132715|1
1727249970000|2024-09-25 07:39:30|132816|132716|132816|132716|132816|132716|132816|132716|1
1727249980000|2024-09-25 07:39:40|132810.5|132710.5|132816|132716|132816|132716|132809.5|132709.5|4
1727249990000|2024-09-25 07:39:50|132813|132713|132812.5|132712.5|132813|132713|132810|132710|3
1727250000000|2024-09-25 07:40:00|132815.5|132715.5|132803|132703|132815.5|132715.5|132803|132703|7
1727250010000|2024-09-25 07:40:10|132810|132710|132812.5|132712.5|132812.5|132712.5|132808.5|132708.5|4
1727250020000|2024-09-25 07:40:20|132813.5|132713.5|132808|132708|132814.5|132714.5|132807|132707|8
1727250030000|2024-09-25 07:40:30|132811|132711|132812|132712|132812|132712|132811|132711|2
1727250040000|2024-09-25 07:40:40|132811.5|132711.5|132808.5|132708.5|132811.5|132711.5|132808.5|132708.5|4
1727250050000|2024-09-25 07:40:50|132809.5|132709.5|132801.5|132701.5|132809.5|132709.5|132801.5|132701.5|6
1727250060000|2024-09-25 07:41:00|132802|132702|132805|132705|132805.5|132705.5|132802|132702|4
1727250070000|2024-09-25 07:41:10|132806|132706|132810|132710|132810|132710|132802|132702|7
1727250080000|2024-09-25 07:41:20|132806.5|132706.5|132809.5|132709.5|132809.5|132709.5|132802.5|132702.5|6
1727250090000|2024-09-25 07:41:30|132808|132708|132833|132733|132833|132733|132802.5|132702.5|13
1727250100000|2024-09-25 07:41:40|132834.5|132734.5|132832.5|132732.5|132834.5|132734.5|132832.5|132732.5|4
1727250110000|2024-09-25 07:41:50|132833|132733|132837.5|132737.5|132838.5|132738.5|132832.5|132732.5|6
1727250120000|2024-09-25 07:42:00|132838|132738|132834|132734|132838|132738|132830.5|132730.5|3
1727250140000|2024-09-25 07:42:20|132832|132732|132832|132732|132832|132732|132832|132732|1
1727250150000|2024-09-25 07:42:30|132830|132730|132828.5|132728.5|132830|132730|132827.5|132727.5|5
1727250160000|2024-09-25 07:42:40|132830|132730|132818.3|132718.3|132830|132730|132818|132718|4
1727250170000|2024-09-25 07:42:50|132818.8|132718.8|132823.5|132723.5|132823.5|132723.5|132814|132714|10
1727250180000|2024-09-25 07:43:00|132824|132724|132818|132718|132825.5|132725.5|132818|132718|9
1727250190000|2024-09-25 07:43:10|132819|132719|132805|132705|132819|132719|132804|132704|9
1727250200000|2024-09-25 07:43:20|132804.3|132704.3|132803.5|132703.5|132804.3|132704.3|132800.3|132700.3|5
1727250210000|2024-09-25 07:43:30|132803|132703|132800|132700|132803|132703|132799|132699|4
1727250220000|2024-09-25 07:43:40|132800.5|132700.5|132799.5|132699.5|132800.5|132700.5|132799|132699|7
1727250230000|2024-09-25 07:43:50|132800|132700|132848.5|132648.5|132848.5|132700|132798|132648.5|9
1727250240000|2024-09-25 07:44:00|132798.5|132698.5|132804.2|132704.2|132804.2|132704.2|132789|132689|9
1727250250000|2024-09-25 07:44:10|132804.5|132704.5|132803.2|132703.2|132804.5|132704.5|132802.5|132702.5|8
1727250260000|2024-09-25 07:44:20|132796.5|132696.5|132795.5|132695.5|132798.5|132698.5|132795.5|132695.5|7
1727250270000|2024-09-25 07:44:30|132796|132696|132801.5|132701.5|132805|132705|132795|132695|9
1727250280000|2024-09-25 07:44:40|132804|132704|132794.5|132694.5|132805.5|132705.5|132789.5|132689.5|9
1727250290000|2024-09-25 07:44:50|132795.5|132695.5|132795.5|132695.5|132797.5|132697.5|132795.5|132695.5|4
1727250300000|2024-09-25 07:45:00|132796.5|132696.5|132799.5|132699.5|132802.5|132702.5|132796.5|132696.5|7
1727250330000|2024-09-25 07:45:30|132797.5|132697.5|132791.5|132691.5|132797.5|132697.5|132790|132690|9
1727250340000|2024-09-25 07:45:40|132794.5|132694.5|132796.5|132696.5|132796.5|132696.5|132793.5|132693.5|4
1727250350000|2024-09-25 07:45:50|132794.5|132694.5|132795.5|132695.5|132801.5|132701.5|132794.5|132694.5|8
1727250360000|2024-09-25 07:46:00|132796.5|132696.5|132794.5|132694.5|132796.5|132696.5|132794.5|132694.5|3
1727250370000|2024-09-25 07:46:10|132795|132695|132796|132696|132796.5|132696.5|132795|132695|4
1727250380000|2024-09-25 07:46:20|132795|132695|132795|132695|132795|132695|132795|132695|1
1727250390000|2024-09-25 07:46:30|132794|132694|132794|132694|132794|132694|132794|132694|1
1727250400000|2024-09-25 07:46:40|132794.5|132694.5|132794.5|132694.5|132794.5|132694.5|132793|132693|4
1727250410000|2024-09-25 07:46:50|132795|132695|132844.5|132644.5|132847|132696.5|132795|132644.5|4
1727250420000|2024-09-25 07:47:00|132845.5|132645.5|132847|132647|132848|132648|132845.5|132645.5|4
1727250430000|2024-09-25 07:47:10|132846.5|132646.5|132846.5|132646.5|132846.5|132646.5|132846.5|132646.5|1
1727250440000|2024-09-25 07:47:20|132847|132647|132844|132644|132847|132647|132844|132644|5
1727250450000|2024-09-25 07:47:30|132845.5|132645.5|132844|132644|132845.5|132645.5|132844|132644|2
1727250460000|2024-09-25 07:47:40|132848|132648|132848|132648|132848.5|132648.5|132848|132648|3
1727250470000|2024-09-25 07:47:50|132846.5|132646.5|132846.5|132646.5|132848|132648|132846.5|132646.5|5
1727250480000|2024-09-25 07:48:00|132848|132648|132847|132647|132848.5|132648.5|132847|132647|5
1727250490000|2024-09-25 07:48:10|132797|132697|132796.5|132696.5|132798.5|132698.5|132796.5|132696.5|4
1727250500000|2024-09-25 07:48:20|132796|132696|132802.5|132702.5|132802.5|132702.5|132796|132696|11
1727250510000|2024-09-25 07:48:30|132803.5|132703.5|132804.5|132704.5|132804.5|132704.5|132801|132701|6
1727250520000|2024-09-25 07:48:40|132804|132704|132812|132712|132812.5|132712.5|132804|132704|5
1727250530000|2024-09-25 07:48:50|132811.5|132711.5|132810.5|132710.5|132813|132713|132810.5|132710.5|3
1727250540000|2024-09-25 07:49:00|132810|132710|132814|132714|132814|132714|132809.5|132709.5|3
1727250550000|2024-09-25 07:49:10|132809.5|132709.5|132810.5|132710.5|132810.5|132710.5|132809.5|132709.5|2
1727250570000|2024-09-25 07:49:30|132811|132711|132811|132711|132811|132711|132811|132711|1
1727250580000|2024-09-25 07:49:40|132810|132710|132810|132710|132810|132710|132810|132710|1
1727250590000|2024-09-25 07:49:50|132811|132711|132811|132711|132811|132711|132811|132711|1
1727250620000|2024-09-25 07:50:20|132812|132712|132812|132712|132812|132712|132812|132712|1
1727250630000|2024-09-25 07:50:30|132813.5|132713.5|132813.5|132713.5|132813.5|132713.5|132813.5|132713.5|1
1727250640000|2024-09-25 07:50:40|132816|132716|132814|132714|132818|132718|132814|132714|6
1727250650000|2024-09-25 07:50:50|132815|132715|132814|132714|132815|132715|132814|132714|2
1727250660000|2024-09-25 07:51:00|132813|132713|132813|132713|132813|132713|132813|132713|1
1727250670000|2024-09-25 07:51:10|132812|132712|132817|132717|132817|132717|132812|132712|7
1727250680000|2024-09-25 07:51:20|132818.5|132718.5|132818.5|132718.5|132818.5|132718.5|132818.5|132718.5|1
1727250690000|2024-09-25 07:51:30|132815.5|132715.5|132814|132714|132815.5|132715.5|132813.5|132713.5|4
1727250700000|2024-09-25 07:51:40|132816|132716|132828.5|132728.5|132828.5|132728.5|132816|132716|5
1727250710000|2024-09-25 07:51:50|132831.5|132731.5|132838.5|132738.5|132838.5|132738.5|132831.5|132731.5|6
1727250720000|2024-09-25 07:52:00|132839|132739|132846.5|132746.5|132846.5|132746.5|132839|132739|5
1727250730000|2024-09-25 07:52:10|132849|132749|132851|132751|132851.5|132751.5|132849|132749|7
1727250740000|2024-09-25 07:52:20|132854.5|132754.5|132855.8|132755.8|132858|132758|132854.5|132754.5|8
1727250750000|2024-09-25 07:52:30|132854.5|132754.5|132840|132740|132854.5|132754.5|132840|132740|10
1727250760000|2024-09-25 07:52:40|132838.5|132738.5|132839.5|132739.5|132840.5|132740.5|132838.5|132738.5|3
1727250790000|2024-09-25 07:53:10|132840.5|132740.5|132840.5|132740.5|132840.5|132740.5|132840.5|132740.5|1
1727250800000|2024-09-25 07:53:20|132839.5|132739.5|132840.5|132740.5|132844.5|132744.5|132839.5|132739.5|7
1727250810000|2024-09-25 07:53:30|132839.5|132739.5|132838.5|132738.5|132843|132743|132837|132737|7
1727250820000|2024-09-25 07:53:40|132838|132738|132837.5|132737.5|132838|132738|132837.5|132737.5|2
1727250830000|2024-09-25 07:53:50|132852.5|132752.5|132843.5|132743.5|132860|132760|132836|132736|13
1727250840000|2024-09-25 07:54:00|132835|132735|132840.5|132740.5|132840.5|132740.5|132835|132735|3
1727250850000|2024-09-25 07:54:10|132839|132739|132839|132739|132839|132739|132839|132739|1
1727250880000|2024-09-25 07:54:40|132840.5|132740.5|132840.5|132740.5|132840.5|132740.5|132840.5|132740.5|1
1727250890000|2024-09-25 07:54:50|132836|132736|132870.1|132670.1|132870.1|132736|132819.5|132668.1|7
1727250900000|2024-09-25 07:55:00|132864.5|132664.5|132873.1|132673.1|132873.1|132673.1|132864.5|132664.5|6
1727250910000|2024-09-25 07:55:10|132874.5|132674.5|132874.5|132674.5|132874.5|132674.5|132873.5|132673.5|3
1727250930000|2024-09-25 07:55:30|132824.5|132724.5|132822.5|132722.5|132825.5|132725.5|132822.5|132722.5|4
1727250940000|2024-09-25 07:55:40|132808.5|132708.5|132809.5|132709.5|132818|132718|132808.5|132708.5|10
1727250970000|2024-09-25 07:56:10|132809.3|132709.3|132808.9|132708.9|132809.3|132709.3|132808.9|132708.9|2
1727250980000|2024-09-25 07:56:20|132809.8|132709.8|132806.4|132706.4|132810.1|132710.1|132799.9|132699.9|7
1727250990000|2024-09-25 07:56:30|132806.2|132706.2|132806.1|132706.1|132806.2|132706.2|132805.8|132705.8|4
1727251000000|2024-09-25 07:56:40|132805.8|132705.8|132805.8|132705.8|132805.8|132705.8|132805.8|132705.8|1
1727251040000|2024-09-25 07:57:20|132806.2|132706.2|132806.4|132706.4|132806.4|132706.4|132806.2|132706.2|2
1727251050000|2024-09-25 07:57:30|132805.9|132705.9|132801.5|132701.5|132805.9|132705.9|132801.5|132701.5|4
1727251060000|2024-09-25 07:57:40|132801|132701|132798.5|132698.5|132801|132701|132797|132697|8
1727251070000|2024-09-25 07:57:50|132799|132699|132797.5|132697.5|132801|132701|132797.5|132697.5|6
1727251080000|2024-09-25 07:58:00|132798.4|132698.4|132797.5|132697.5|132798.4|132698.4|132797.5|132697.5|4
1727251090000|2024-09-25 07:58:10|132798.4|132698.4|132797|132697|132798.4|132698.4|132797|132697|5
1727251100000|2024-09-25 07:58:20|132797.9|132697.9|132797|132697|132798|132698|132797|132697|3
1727251110000|2024-09-25 07:58:30|132798.5|132698.5|132797.5|132697.5|132800.5|132700.5|132797|132697|6
1727251120000|2024-09-25 07:58:40|132799|132699|132797.5|132697.5|132799|132699|132797.5|132697.5|2
1727251130000|2024-09-25 07:58:50|132798.5|132698.5|132797.5|132697.5|132798.5|132698.5|132797.5|132697.5|2
1727251140000|2024-09-25 07:59:00|132796|132696|132797.5|132697.5|132797.5|132697.5|132796|132696|2
1727251150000|2024-09-25 07:59:10|132812.5|132712.5|132801|132701|132819|132719|132801|132701|8
1727251160000|2024-09-25 07:59:20|132800.5|132700.5|132803|132703|132814.5|132714.5|132800.5|132700.5|4
1727251170000|2024-09-25 07:59:30|132802.5|132702.5|132803.5|132703.5|132803.5|132703.5|132802.5|132702.5|2
1727251190000|2024-09-25 07:59:50|132815|132715|132800.5|132700.5|132815|132715|132800.5|132700.5|11
1727251200000|2024-09-25 08:00:00|132801|132701|132803|132703|132812|132712|132801|132701|9
1727251210000|2024-09-25 08:00:10|132805|132705|132800.5|132700.5|132805|132705|132800.5|132700.5|3
1727251220000|2024-09-25 08:00:20|132800|132700|132804.5|132704.5|132804.5|132704.5|132800|132700|3
1727251230000|2024-09-25 08:00:30|132805|132705|132805.5|132705.5|132806.5|132706.5|132803|132703|7
1727251240000|2024-09-25 08:00:40|132805|132705|132805|132705|132808|132708|132805|132705|3
1727251250000|2024-09-25 08:00:50|132806|132706|132805|132705|132806.5|132706.5|132805|132705|4
1727251260000|2024-09-25 08:01:00|132806|132706|132806.5|132706.5|132806.5|132706.5|132806|132706|2
1727251270000|2024-09-25 08:01:10|132807.5|132707.5|132803|132703|132807.5|132707.5|132803|132703|5
1727251280000|2024-09-25 08:01:20|132804|132704|132803|132703|132804|132704|132803|132703|2
1727251340000|2024-09-25 08:02:20|132804|132704|132804|132704|132804|132704|132804|132704|1
1727251380000|2024-09-25 08:03:00|132802.5|132702.5|132802.5|132702.5|132802.5|132702.5|132802.5|132702.5|1
1727251390000|2024-09-25 08:03:10|132801.5|132701.5|132801|132701|132801.5|132701.5|132799|132699|7
1727251400000|2024-09-25 08:03:20|132798.5|132698.5|132796.5|132696.5|132798.5|132698.5|132796.5|132696.5|4
1727251410000|2024-09-25 08:03:30|132797|132697|132797.5|132697.5|132797.5|132697.5|132797|132697|2
1727251430000|2024-09-25 08:03:50|132796.1|132696.1|132796.1|132696.1|132796.1|132696.1|132796.1|132696.1|1
1727251440000|2024-09-25 08:04:00|132795.5|132695.5|132845|132645|132845|132696.5|132793.5|132644.1|7
1727251460000|2024-09-25 08:04:20|132844.1|132644.1|132845.1|132645.1|132845.1|132645.1|132843.5|132643.5|3
1727251480000|2024-09-25 08:04:40|132846.1|132646.1|132843.1|132643.1|132846.1|132646.1|132843.1|132643.1|2
1727251490000|2024-09-25 08:04:50|132842.1|132642.1|132841.5|132641.5|132842.1|132642.1|132839.5|132639.5|4
1727251530000|2024-09-25 08:05:30|132842.1|132642.1|132840.5|132640.5|132842.1|132642.1|132840.5|132640.5|2
1727251550000|2024-09-25 08:05:50|132840.1|132640.1|132840.1|132640.1|132840.1|132640.1|132840.1|132640.1|1
1727251560000|2024-09-25 08:06:00|132841|132641|132840.5|132640.5|132841.5|132641.5|132840.5|132640.5|3
1727251570000|2024-09-25 08:06:10|132841|132641|132841.5|132641.5|132841.5|132641.5|132840.5|132640.5|4
1727251630000|2024-09-25 08:07:10|132842.1|132642.1|132842.1|132642.1|132842.1|132642.1|132842.1|132642.1|1
1727251640000|2024-09-25 08:07:20|132842.5|132642.5|132842.5|132642.5|132842.5|132642.5|132842.5|132642.5|1
1727251650000|2024-09-25 08:07:30|132844|132644|132844|132644|132844.5|132644.5|132844|132644|3
1727251660000|2024-09-25 08:07:40|132844.5|132644.5|132845.5|132645.5|132845.5|132645.5|132842.5|132642.5|7
1727251670000|2024-09-25 08:07:50|132847.5|132647.5|132849.1|132649.1|132849.1|132649.1|132842.5|132642.5|4
1727251680000|2024-09-25 08:08:00|132848.5|132648.5|132848.1|132648.1|132848.5|132648.5|132848.1|132648.1|2
1727251690000|2024-09-25 08:08:10|132847.1|132647.1|132846.1|132646.1|132847.1|132647.1|132846.1|132646.1|4
1727251700000|2024-09-25 08:08:20|132847.1|132647.1|132851.1|132651.1|132854.1|132654.1|132847.1|132647.1|3
1727251710000|2024-09-25 08:08:30|132850.1|132650.1|132849.1|132649.1|132850.1|132650.1|132849.1|132649.1|2
1727251730000|2024-09-25 08:08:50|132848.5|132648.5|132850.1|132650.1|132850.1|132650.1|132848.1|132648.1|3
1727251740000|2024-09-25 08:09:00|132849.1|132649.1|132849.1|132649.1|132849.1|132649.1|132849.1|132649.1|1
1727251750000|2024-09-25 08:09:10|132850.1|132650.1|132839.1|132639.1|132850.1|132650.1|132838.5|132638.5|7
1727251820000|2024-09-25 08:10:20|132831.1|132631.1|132834.8|132634.8|132834.8|132634.8|132831.1|132631.1|2
1727251830000|2024-09-25 08:10:30|132835.1|132635.1|132833.5|132633.5|132835.1|132635.1|132833.5|132633.5|2
1727251840000|2024-09-25 08:10:40|132833.1|132633.1|132836.1|132636.1|132836.1|132636.1|132833.1|132633.1|2
1727251850000|2024-09-25 08:10:50|132836.5|132636.5|132836.5|132636.5|132836.5|132636.5|132836.5|132636.5|1
1727251860000|2024-09-25 08:11:00|132837.1|132637.1|132837.1|132637.1|132837.1|132637.1|132837.1|132637.1|1
1727251870000|2024-09-25 08:11:10|132838.1|132638.1|132841.1|132641.1|132841.1|132641.1|132838.1|132638.1|2
1727251880000|2024-09-25 08:11:20|132841.5|132641.5|132832.1|132632.1|132841.5|132641.5|132832.1|132632.1|2
1727251890000|2024-09-25 08:11:30|132832.5|132632.5|132837.1|132637.1|132837.1|132637.1|132832.5|132632.5|3
1727251900000|2024-09-25 08:11:40|132836.1|132636.1|132833.5|132633.5|132836.5|132636.5|132833.5|132633.5|3
1727251910000|2024-09-25 08:11:50|132833.1|132633.1|132837.1|132637.1|132842.1|132642.1|132831.5|132631.5|4
1727251920000|2024-09-25 08:12:00|132838.1|132638.1|132842.5|132642.5|132842.5|132642.5|132838.1|132638.1|2
1727251930000|2024-09-25 08:12:10|132843.1|132643.1|132839.1|132639.1|132843.5|132643.5|132839.1|132639.1|8
1727251940000|2024-09-25 08:12:20|132838.5|132638.5|132838.1|132638.1|132839.1|132639.1|132838.1|132638.1|3
1727251950000|2024-09-25 08:12:30|132838.5|132638.5|132839.1|132639.1|132839.1|132639.1|132838.1|132638.1|6
1727251960000|2024-09-25 08:12:40|132839.5|132639.5|132840.1|132640.1|132840.1|132640.1|132839.1|132639.1|6
1727251980000|2024-09-25 08:13:00|132841.5|132641.5|132842.1|132642.1|132842.1|132642.1|132841.5|132641.5|2
1727252000000|2024-09-25 08:13:20|132841.1|132641.1|132841.5|132641.5|132841.5|132641.5|132841.1|132641.1|2
1727252010000|2024-09-25 08:13:30|132841.1|132641.1|132841.5|132641.5|132842.1|132642.1|132841.1|132641.1|4
1727252020000|2024-09-25 08:13:40|132841.1|132641.1|132841.1|132641.1|132841.5|132641.5|132841.1|132641.1|3
1727252030000|2024-09-25 08:13:50|132837.5|132637.5|132841.1|132641.1|132841.1|132641.1|132835.1|132635.1|3
1727252040000|2024-09-25 08:14:00|132836.1|132636.1|132827.5|132627.5|132836.1|132636.1|132827.5|132627.5|3
1727252050000|2024-09-25 08:14:10|132828.1|132628.1|132827.5|132627.5|132828.1|132628.1|132827.5|132627.5|2
1727252070000|2024-09-25 08:14:30|132828.1|132628.1|132828.1|132628.1|132828.1|132628.1|132828.1|132628.1|1
1727252130000|2024-09-25 08:15:30|132828.5|132628.5|132833.5|132633.5|132833.5|132633.5|132828.5|132628.5|5
1727252140000|2024-09-25 08:15:40|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|132832.5|132632.5|1
1727252150000|2024-09-25 08:15:50|132833.1|132633.1|132837.1|132637.1|132837.3|132637.3|132833.1|132633.1|3
1727252160000|2024-09-25 08:16:00|132787|132687|132789|132689|132792|132692|132787|132687|9
1727252170000|2024-09-25 08:16:10|132788|132688|132789|132689|132789|132689|132788|132688|4
1727252180000|2024-09-25 08:16:20|132789.5|132689.5|132789|132689|132790.5|132690.5|132789|132689|4
1727252190000|2024-09-25 08:16:30|132791|132691|132791|132691|132791|132691|132791|132691|1
1727252220000|2024-09-25 08:17:00|132790|132690|132790|132690|132790|132690|132790|132690|1
1727252230000|2024-09-25 08:17:10|132789|132689|132791.5|132691.5|132792.5|132692.5|132789|132689|7
1727252240000|2024-09-25 08:17:20|132791|132691|132790|132690|132791|132691|132790|132690|2
1727252250000|2024-09-25 08:17:30|132793|132693|132801.5|132701.5|132805.5|132705.5|132793|132693|9
1727252260000|2024-09-25 08:17:40|132802.5|132702.5|132802.5|132702.5|132802.5|132702.5|132802.5|132702.5|1
1727252270000|2024-09-25 08:17:50|132803|132703|132837|132737|132837|132737|132799.5|132699.5|13
1727252280000|2024-09-25 08:18:00|132839|132739|132846|132746|132847|132747|132839|132739|12
1727252290000|2024-09-25 08:18:10|132845.5|132745.5|132837|132737|132845.5|132745.5|132835|132735|9
1727252310000|2024-09-25 08:18:30|132836.5|132736.5|132833.5|132733.5|132836.5|132736.5|132832.5|132732.5|6
1727252320000|2024-09-25 08:18:40|132834|132734|132826.5|132726.5|132836|132736|132826.5|132726.5|8
1727252330000|2024-09-25 08:18:50|132828.5|132728.5|132827.5|132727.5|132833.5|132733.5|132826|132726|12
1727252340000|2024-09-25 08:19:00|132825.5|132725.5|132816.5|132716.5|132831.5|132731.5|132816.5|132716.5|11
1727252350000|2024-09-25 08:19:10|132815|132715|132815|132715|132815|132715|132815|132715|1
1727252360000|2024-09-25 08:19:20|132816.5|132716.5|132816.5|132716.5|132817.5|132717.5|132816.5|132716.5|3
1727252370000|2024-09-25 08:19:30|132817.5|132717.5|132817.5|132717.5|132817.5|132717.5|132817.5|132717.5|1
1727252380000|2024-09-25 08:19:40|132818|132718|132817|132717|132818|132718|132817|132717|4
1727252400000|2024-09-25 08:20:00|132816.5|132716.5|132817|132717|132818|132718|132816.5|132716.5|4
1727252410000|2024-09-25 08:20:10|132818.5|132718.5|132817|132717|132818.5|132718.5|132817|132717|3
1727252420000|2024-09-25 08:20:20|132817.5|132717.5|132819|132719|132819|132719|132817|132717|4
1727252430000|2024-09-25 08:20:30|132817|132717|132816|132716|132818|132718|132816|132716|3
1727252460000|2024-09-25 08:21:00|132815.5|132715.5|132815.5|132715.5|132815.5|132715.5|132815.5|132715.5|1
1727252490000|2024-09-25 08:21:30|132820.5|132720.5|132826.5|132726.5|132826.5|132726.5|132820.5|132720.5|4
1727252500000|2024-09-25 08:21:40|132827|132727|132827.5|132727.5|132827.5|132727.5|132827|132727|2
1727252510000|2024-09-25 08:21:50|132828|132728|132839|132739|132842|132742|132828|132728|9
1727252520000|2024-09-25 08:22:00|132837|132737|132841.5|132741.5|132842.5|132742.5|132836.5|132736.5|9
1727252530000|2024-09-25 08:22:10|132839.5|132739.5|132839.5|132739.5|132844|132744|132836.5|132736.5|9
1727252540000|2024-09-25 08:22:20|132841|132741|132841.5|132741.5|132841.5|132741.5|132836|132736|10
1727252550000|2024-09-25 08:22:30|132842|132742|132829.5|132729.5|132842|132742|132828|132728|12
1727252560000|2024-09-25 08:22:40|132831|132731|132830|132730|132832|132732|132827.5|132727.5|5
1727252570000|2024-09-25 08:22:50|132831|132731|132826.5|132726.5|132831|132731|132825.5|132725.5|10
1727252580000|2024-09-25 08:23:00|132826|132726|132826.5|132726.5|132826.5|132726.5|132825|132725|5
1727252590000|2024-09-25 08:23:10|132825|132725|132825|132725|132827.5|132727.5|132825|132725|4
1727252600000|2024-09-25 08:23:20|132826.5|132726.5|132825.5|132725.5|132828.5|132728.5|132825|132725|15
1727252610000|2024-09-25 08:23:30|132826|132726|132826|132726|132828|132728|132825.5|132725.5|9
1727252620000|2024-09-25 08:23:40|132826.5|132726.5|132825.5|132725.5|132831|132731|132825.5|132725.5|7
1727252630000|2024-09-25 08:23:50|132827.5|132727.5|132825|132725|132828|132728|132825|132725|3
1727252640000|2024-09-25 08:24:00|132828|132728|132826.5|132726.5|132828|132728|132825|132725|7
1727252650000|2024-09-25 08:24:10|132826|132726|132826.5|132726.5|132828|132728|132825|132725|5
1727252660000|2024-09-25 08:24:20|132827|132727|132827|132727|132827|132727|132827|132727|1
1727252670000|2024-09-25 08:24:30|132826|132726|132824.5|132724.5|132827.5|132727.5|132824.5|132724.5|5
1727252680000|2024-09-25 08:24:40|132827|132727|132825.5|132725.5|132827|132727|132824.5|132724.5|5
1727252690000|2024-09-25 08:24:50|132826.5|132726.5|132824.5|132724.5|132826.5|132726.5|132824.5|132724.5|2
1727252700000|2024-09-25 08:25:00|132825.5|132725.5|132824.5|132724.5|132827.5|132727.5|132824.5|132724.5|7
1727252710000|2024-09-25 08:25:10|132823.5|132723.5|132825|132725|132826.5|132726.5|132823.5|132723.5|6
1727252720000|2024-09-25 08:25:20|132823.5|132723.5|132823.5|132723.5|132827.5|132727.5|132823.5|132723.5|10
1727252730000|2024-09-25 08:25:30|132826.5|132726.5|132823.5|132723.5|132826.5|132726.5|132823.5|132723.5|2
1727252740000|2024-09-25 08:25:40|132823|132723|132821.5|132721.5|132823.5|132723.5|132821.5|132721.5|6
1727252750000|2024-09-25 08:25:50|132823|132723|132824|132724|132824.5|132724.5|132822.5|132722.5|9
1727252760000|2024-09-25 08:26:00|132824.5|132724.5|132826.5|132726.5|132826.5|132726.5|132822.5|132722.5|7
1727252770000|2024-09-25 08:26:10|132826|132726|132823.5|132723.5|132826|132726|132823.5|132723.5|2
1727252780000|2024-09-25 08:26:20|132822|132722|132824.5|132724.5|132825|132725|132822|132722|6
1727252790000|2024-09-25 08:26:30|132825|132725|132829.5|132729.5|132829.5|132729.5|132823|132723|9
1727252800000|2024-09-25 08:26:40|132830|132730|132834|132734|132834.5|132734.5|132830|132730|5
1727252810000|2024-09-25 08:26:50|132835|132735|132839.5|132739.5|132841.5|132741.5|132835|132735|11
1727252820000|2024-09-25 08:27:00|132842.5|132742.5|132852.5|132752.5|132855|132755|132842.5|132742.5|6
1727252830000|2024-09-25 08:27:10|132850.5|132750.5|132853|132753|132853.5|132753.5|132850.5|132750.5|4
1727252840000|2024-09-25 08:27:20|132853.5|132753.5|132853.5|132753.5|132853.5|132753.5|132853.5|132753.5|1
1727252920000|2024-09-25 08:28:40|132854|132754|132855.5|132755.5|132856.5|132756.5|132854|132754|4
1727252950000|2024-09-25 08:29:10|132855.2|132755.2|132853.5|132753.5|132855.2|132755.2|132851|132751|4
1727252960000|2024-09-25 08:29:20|132852.5|132752.5|132852.5|132752.5|132852.5|132752.5|132851.5|132751.5|4
1727252970000|2024-09-25 08:29:30|132851.5|132751.5|132851.5|132751.5|132851.5|132751.5|132851.5|132751.5|1
1727253010000|2024-09-25 08:30:10|132852.5|132752.5|132851.5|132751.5|132853.5|132753.5|132851.5|132751.5|6
1727253030000|2024-09-25 08:30:30|132853.5|132753.5|132856.5|132756.5|132857.5|132757.5|132853.5|132753.5|4
1727253040000|2024-09-25 08:30:40|132858|132758|132861|132761|132861|132761|132858|132758|4
1727253060000|2024-09-25 08:31:00|132860|132760|132858.5|132758.5|132860|132760|132858.5|132758.5|3
1727253110000|2024-09-25 08:31:50|132857|132757|132856.5|132756.5|132857|132757|132856.5|132756.5|2
1727253120000|2024-09-25 08:32:00|132853.5|132753.5|132851.5|132751.5|132853.5|132753.5|132851.5|132751.5|6
1727253130000|2024-09-25 08:32:10|132847.5|132747.5|132848.5|132748.5|132850|132750|132847.5|132747.5|11
1727253140000|2024-09-25 08:32:20|132849|132749|132851|132751|132852|132752|132849|132749|4
1727253150000|2024-09-25 08:32:30|132841.5|132741.5|132830|132730|132841.5|132741.5|132830|132730|4
1727253160000|2024-09-25 08:32:40|132829|132729|132829|132729|132829|132729|132829|132729|1
1727253190000|2024-09-25 08:33:10|132828.5|132728.5|132828.5|132728.5|132828.5|132728.5|132828.5|132728.5|1
1727253200000|2024-09-25 08:33:20|132827.5|132727.5|132825.5|132725.5|132827.5|132727.5|132825.5|132725.5|3
1727253210000|2024-09-25 08:33:30|132824|132724|132821|132721|132824|132724|132821|132721|7
1727253250000|2024-09-25 08:34:10|132822|132722|132822|132722|132822|132722|132822|132722|1
1727253260000|2024-09-25 08:34:20|132823|132723|132822|132722|132823|132723|132822|132722|2
1727253270000|2024-09-25 08:34:30|132823|132723|132822|132722|132823|132723|132822|132722|2
1727253290000|2024-09-25 08:34:50|132823|132723|132822|132722|132823|132723|132822|132722|2
1727253310000|2024-09-25 08:35:10|132822.5|132722.5|132822|132722|132824|132724|132822|132722|4
1727253320000|2024-09-25 08:35:20|132821.2|132721.2|132819.5|132719.5|132821.2|132721.2|132818.6|132718.6|5
1727253330000|2024-09-25 08:35:30|132820.5|132720.5|132819.5|132719.5|132820.5|132720.5|132819.5|132719.5|2
1727253340000|2024-09-25 08:35:40|132820|132720|132820|132720|132820|132720|132820|132720|1
1727253360000|2024-09-25 08:36:00|132820.5|132720.5|132820.5|132720.5|132820.5|132720.5|132820.5|132720.5|1
1727253370000|2024-09-25 08:36:10|132820|132720|132820.5|132720.5|132820.5|132720.5|132819|132719|3
1727253400000|2024-09-25 08:36:40|132821|132721|132822|132722|132822|132722|132821|132721|2
1727253410000|2024-09-25 08:36:50|132823|132723|132825.5|132725.5|132825.5|132725.5|132823|132723|3
1727253430000|2024-09-25 08:37:10|132824|132724|132824|132724|132824|132724|132824|132724|1
1727253440000|2024-09-25 08:37:20|132822|132722|132826.5|132726.5|132826.5|132726.5|132822|132722|4
1727253450000|2024-09-25 08:37:30|132824.5|132724.5|132824.5|132724.5|132824.5|132724.5|132824.5|132724.5|1
1727253480000|2024-09-25 08:38:00|132825|132725|132829|132729|132829|132729|132825|132725|7
1727253490000|2024-09-25 08:38:10|132830|132730|132830|132730|132830|132730|132830|132730|1
1727253510000|2024-09-25 08:38:30|132829|132729|132828|132728|132829|132729|132828|132728|2
1727253530000|2024-09-25 08:38:50|132828.5|132728.5|132828.5|132728.5|132828.5|132728.5|132828.5|132728.5|1
1727253550000|2024-09-25 08:39:10|132830|132730|132829|132729|132830|132730|132829|132729|2
1727253560000|2024-09-25 08:39:20|132828|132728|132826|132726|132828|132728|132826|132726|3
1727253570000|2024-09-25 08:39:30|132827|132727|132827|132727|132827|132727|132827|132727|1
1727253630000|2024-09-25 08:40:30|132827.5|132727.5|132827.5|132727.5|132827.5|132727.5|132827.5|132727.5|1
1727253640000|2024-09-25 08:40:40|132829|132729|132829|132729|132829|132729|132829|132729|1
1727253650000|2024-09-25 08:40:50|132828|132728|132828|132728|132829|132729|132827.5|132727.5|5
1727253660000|2024-09-25 08:41:00|132827|132727|132827|132727|132827|132727|132827|132727|1
1727253670000|2024-09-25 08:41:10|132826|132726|132826.5|132726.5|132826.5|132726.5|132825|132725|3
1727253680000|2024-09-25 08:41:20|132825.5|132725.5|132826.5|132726.5|132826.5|132726.5|132825.5|132725.5|2
1727253690000|2024-09-25 08:41:30|132827|132727|132826.5|132726.5|132827|132727|132825.5|132725.5|4
1727253700000|2024-09-25 08:41:40|132826|132726|132820.5|132720.5|132826.5|132726.5|132819.5|132719.5|13
1727253710000|2024-09-25 08:41:50|132821|132721|132819.5|132719.5|132822.5|132722.5|132819.5|132719.5|3
1727253720000|2024-09-25 08:42:00|132819|132719|132822|132722|132822|132722|132817.5|132717.5|4
1727253730000|2024-09-25 08:42:10|132823|132723|132821|132721|132823|132723|132821|132721|2
1727253740000|2024-09-25 08:42:20|132822|132722|132819.5|132719.5|132823|132723|132819.5|132719.5|6
1727253750000|2024-09-25 08:42:30|132820|132720|132820.5|132720.5|132822.5|132722.5|132820|132720|3
1727253760000|2024-09-25 08:42:40|132821|132721|132822.5|132722.5|132822.5|132722.5|132821|132721|2
1727253770000|2024-09-25 08:42:50|132819.5|132719.5|132816|132716|132819.5|132719.5|132816|132716|3
1727253780000|2024-09-25 08:43:00|132815.5|132715.5|132824|132724|132824|132724|132815.5|132715.5|5
1727253820000|2024-09-25 08:43:40|132823|132723|132823|132723|132823|132723|132823|132723|1
1727253830000|2024-09-25 08:43:50|132822.5|132722.5|132831|132731|132831|132731|132822.5|132722.5|5
1727253840000|2024-09-25 08:44:00|132830.5|132730.5|132828.5|132728.5|132830.5|132730.5|132828.5|132728.5|2
1727253850000|2024-09-25 08:44:10|132830|132730|132831.5|132731.5|132831.5|132731.5|132830|132730|2
1727253860000|2024-09-25 08:44:20|132829|132729|132829|132729|132829|132729|132829|132729|1
1727253870000|2024-09-25 08:44:30|132831.5|132731.5|132830|132730|132831.5|132731.5|132830|132730|2
1727253880000|2024-09-25 08:44:40|132830.5|132730.5|132830.5|132730.5|132830.5|132730.5|132830.5|132730.5|1
1727253890000|2024-09-25 08:44:50|132834|132734|132836|132736|132836|132736|132834|132734|5
1727253910000|2024-09-25 08:45:10|132836.5|132736.5|132837|132737|132837|132737|132836.5|132736.5|2
1727253920000|2024-09-25 08:45:20|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|1
1727253930000|2024-09-25 08:45:30|132832.5|132732.5|132840|132740|132840|132740|132832.5|132732.5|2
1727253940000|2024-09-25 08:45:40|132832.5|132732.5|132832.5|132732.5|132832.5|132732.5|132832.5|132732.5|1
1727253950000|2024-09-25 08:45:50|132840|132740|132840|132740|132840|132740|132840|132740|1
1727253960000|2024-09-25 08:46:00|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|1
1727253970000|2024-09-25 08:46:10|132835.5|132735.5|132839.5|132739.5|132839.5|132739.5|132835.5|132735.5|3
1727253980000|2024-09-25 08:46:20|132836|132736|132832.5|132732.5|132836|132736|132832.5|132732.5|3
1727254000000|2024-09-25 08:46:40|132832|132732|132832|132732|132832|132732|132832|132732|1
1727254010000|2024-09-25 08:46:50|132830|132730|132831|132731|132831|132731|132830|132730|2
1727254040000|2024-09-25 08:47:20|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|1
1727254050000|2024-09-25 08:47:30|132831|132731|132831|132731|132831|132731|132831|132731|1
1727254150000|2024-09-25 08:49:10|132832|132732|132832|132732|132832|132732|132832|132732|1
1727254170000|2024-09-25 08:49:30|132831|132731|132830|132730|132831|132731|132830|132730|2
1727254200000|2024-09-25 08:50:00|132829|132729|132825|132725|132829|132729|132825|132725|3
1727254220000|2024-09-25 08:50:20|132825.5|132725.5|132826|132726|132826|132726|132824.5|132724.5|5
1727254230000|2024-09-25 08:50:30|132827|132727|132825.5|132725.5|132827|132727|132825|132725|4
1727254240000|2024-09-25 08:50:40|132826.5|132726.5|132823.5|132723.5|132827.5|132727.5|132823.5|132723.5|4
1727254270000|2024-09-25 08:51:10|132823|132723|132822|132722|132823|132723|132820.5|132720.5|6
1727254280000|2024-09-25 08:51:20|132824|132724|132824|132724|132825|132725|132824|132724|3
1727254290000|2024-09-25 08:51:30|132823|132723|132820.5|132720.5|132823|132723|132820|132720|4
1727254300000|2024-09-25 08:51:40|132822.5|132722.5|132824.5|132724.5|132824.5|132724.5|132820.5|132720.5|6
1727254310000|2024-09-25 08:51:50|132823.5|132723.5|132821.5|132721.5|132823.5|132723.5|132821.5|132721.5|2
1727254320000|2024-09-25 08:52:00|132819.5|132719.5|132823.5|132723.5|132823.5|132723.5|132818.5|132718.5|3
1727254330000|2024-09-25 08:52:10|132822|132722|132820|132720|132822|132722|132820|132720|2
1727254340000|2024-09-25 08:52:20|132823|132723|132822|132722|132823|132723|132820|132720|6
1727254360000|2024-09-25 08:52:40|132823|132723|132823|132723|132823|132723|132823|132723|1
1727254370000|2024-09-25 08:52:50|132824|132724|132820|132720|132824|132724|132819.5|132719.5|5
1727254380000|2024-09-25 08:53:00|132819|132719|132821|132721|132821|132721|132815|132715|5
1727254390000|2024-09-25 08:53:10|132821.5|132721.5|132819|132719|132824.5|132724.5|132819|132719|5
1727254400000|2024-09-25 08:53:20|132825|132725|132827.5|132727.5|132829.5|132729.5|132825|132725|7
1727254410000|2024-09-25 08:53:30|132823|132723|132827.5|132727.5|132827.5|132727.5|132823|132723|2
1727254420000|2024-09-25 08:53:40|132829|132729|132824|132724|132829|132729|132824|132724|2
1727254430000|2024-09-25 08:53:50|132825|132725|132825|132725|132825|132725|132824|132724|5
1727254440000|2024-09-25 08:54:00|132824|132724|132824|132724|132824|132724|132824|132724|1
1727254450000|2024-09-25 08:54:10|132825|132725|132825|132725|132825|132725|132825|132725|1
1727254460000|2024-09-25 08:54:20|132824|132724|132824|132724|132824|132724|132824|132724|1
1727254470000|2024-09-25 08:54:30|132823|132723|132824|132724|132824|132724|132823|132723|2
1727254480000|2024-09-25 08:54:40|132818|132718|132818|132718|132818|132718|132817|132717|3
1727254490000|2024-09-25 08:54:50|132828.5|132728.5|132818|132718|132828.5|132728.5|132818|132718|3
1727254500000|2024-09-25 08:55:00|132817.5|132717.5|132817.5|132717.5|132823|132723|132817.5|132717.5|3
1727254510000|2024-09-25 08:55:10|132816.5|132716.5|132817|132717|132817|132717|132816.5|132716.5|2
1727254520000|2024-09-25 08:55:20|132822.5|132722.5|132817|132717|132822.5|132722.5|132817|132717|2
1727254530000|2024-09-25 08:55:30|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|1
1727254550000|2024-09-25 08:55:50|132822|132722|132822|132722|132822|132722|132822|132722|1
1727254590000|2024-09-25 08:56:30|132824|132724|132824|132724|132824|132724|132824|132724|1
1727254610000|2024-09-25 08:56:50|132825|132725|132829.5|132729.5|132829.5|132729.5|132825|132725|2
1727254620000|2024-09-25 08:57:00|132825.5|132725.5|132825.5|132725.5|132825.5|132725.5|132821.5|132721.5|4
1727254630000|2024-09-25 08:57:10|132826|132726|132826|132726|132826|132726|132826|132726|1
1727254640000|2024-09-25 08:57:20|132825.5|132725.5|132825|132725|132825.5|132725.5|132825|132725|2
1727254650000|2024-09-25 08:57:30|132826|132726|132825.5|132725.5|132826|132726|132825.5|132725.5|2
1727254660000|2024-09-25 08:57:40|132824|132724|132823.5|132723.5|132824|132724|132823.5|132723.5|2
1727254680000|2024-09-25 08:58:00|132823|132723|132823|132723|132823|132723|132823|132723|1
1727254690000|2024-09-25 08:58:10|132822|132722|132822|132722|132823|132723|132821|132721|5
1727254700000|2024-09-25 08:58:20|132821|132721|132821|132721|132821|132721|132821|132721|1
1727254710000|2024-09-25 08:58:30|132823.5|132723.5|132821|132721|132823.5|132723.5|132821|132721|6
1727254720000|2024-09-25 08:58:40|132822|132722|132821|132721|132822|132722|132821|132721|2
1727254730000|2024-09-25 08:58:50|132822|132722|132822|132722|132822|132722|132822|132722|1
1727254770000|2024-09-25 08:59:30|132827|132727|132820.5|132720.5|132827|132727|132820.5|132720.5|3
1727254780000|2024-09-25 08:59:40|132821|132721|132821|132721|132821|132721|132821|132721|1
1727254790000|2024-09-25 08:59:50|132820|132720|132820|132720|132821|132721|132820|132720|4
1727254800000|2024-09-25 09:00:00|132821|132721|132812.5|132712.5|132821|132721|132810.5|132710.5|9
1727254810000|2024-09-25 09:00:10|132816.5|132716.5|132820|132720|132820|132720|132816.5|132716.5|3
1727254820000|2024-09-25 09:00:20|132816.5|132716.5|132815|132715|132816.5|132716.5|132815|132715|2
1727254830000|2024-09-25 09:00:30|132816|132716|132817|132717|132817|132717|132811|132711|4
1727254840000|2024-09-25 09:00:40|132812|132712|132819.5|132719.5|132819.5|132719.5|132810|132710|7
1727254850000|2024-09-25 09:00:50|132814|132714|132820|132720|132820|132720|132814|132714|3
1727254860000|2024-09-25 09:01:00|132820.5|132720.5|132809.5|132709.5|132820.5|132720.5|132808.5|132708.5|7
1727254870000|2024-09-25 09:01:10|132809|132709|132822.5|132722.5|132822.5|132722.5|132804.5|132704.5|11
1727254880000|2024-09-25 09:01:20|132823|132723|132822|132722|132823|132723|132822|132722|3
1727254890000|2024-09-25 09:01:30|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|1
1727254900000|2024-09-25 09:01:40|132823|132723|132823.5|132723.5|132823.5|132723.5|132823|132723|2
1727254910000|2024-09-25 09:01:50|132823|132723|132823.5|132723.5|132823.5|132723.5|132823|132723|2
1727254920000|2024-09-25 09:02:00|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|132822.5|132722.5|1
1727254930000|2024-09-25 09:02:10|132822|132722|132828|132728|132828|132728|132822|132722|4
1727254950000|2024-09-25 09:02:30|132826|132726|132826.5|132726.5|132826.5|132726.5|132822.5|132722.5|5
1727254960000|2024-09-25 09:02:40|132828|132728|132828|132728|132828.5|132728.5|132826.5|132726.5|4
1727254970000|2024-09-25 09:02:50|132827|132727|132826.5|132726.5|132828|132728|132826.5|132726.5|3
1727255000000|2024-09-25 09:03:20|132828|132728|132828|132728|132828|132728|132828|132728|1
1727255010000|2024-09-25 09:03:30|132826.5|132726.5|132828|132728|132828|132728|132826.5|132726.5|2
1727255030000|2024-09-25 09:03:50|132826.5|132726.5|132828|132728|132828|132728|132826|132726|4
1727255040000|2024-09-25 09:04:00|132826.5|132726.5|132827.5|132727.5|132827.5|132727.5|132826.5|132726.5|2
1727255050000|2024-09-25 09:04:10|132828|132728|132826|132726|132828|132728|132825|132725|9
1727255060000|2024-09-25 09:04:20|132832|132732|132835.5|132735.5|132836|132736|132832|132732|4
1727255070000|2024-09-25 09:04:30|132836|132736|132836|132736|132836|132736|132836|132736|1
1727255080000|2024-09-25 09:04:40|132836.5|132736.5|132836|132736|132836.5|132736.5|132834|132734|3
1727255090000|2024-09-25 09:04:50|132835|132735|132836|132736|132836|132736|132835|132735|2
1727255100000|2024-09-25 09:05:00|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|1
1727255110000|2024-09-25 09:05:10|132837|132737|132835.5|132735.5|132837|132737|132834|132734|6
1727255120000|2024-09-25 09:05:20|132836|132736|132836|132736|132836.5|132736.5|132834|132734|5
1727255130000|2024-09-25 09:05:30|132834|132734|132836|132736|132836|132736|132834|132734|2
1727255140000|2024-09-25 09:05:40|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|132836.5|132736.5|1
1727255150000|2024-09-25 09:05:50|132836|132736|132835|132735|132836.5|132736.5|132834|132734|6
1727255160000|2024-09-25 09:06:00|132836.5|132736.5|132834|132734|132836.5|132736.5|132834|132734|7
1727255170000|2024-09-25 09:06:10|132835.5|132735.5|132835.5|132735.5|132835.5|132735.5|132835.5|132735.5|1
1727255220000|2024-09-25 09:07:00|132834.5|132734.5|132834.5|132734.5|132834.5|132734.5|132834.5|132734.5|1
1727255230000|2024-09-25 09:07:10|132833.5|132733.5|132836.5|132736.5|132836.5|132736.5|132833.5|132733.5|6
1727255240000|2024-09-25 09:07:20|132837|132737|132837|132737|132837|132737|132837|132737|1
1727255260000|2024-09-25 09:07:40|132834|132734|132841|132741|132841|132741|132833|132733|5
1727255270000|2024-09-25 09:07:50|132840.5|132740.5|132842.5|132742.5|132843.2|132743.2|132840.5|132740.5|5
1727255280000|2024-09-25 09:08:00|132845|132745|132840|132740|132845.8|132745.8|132840|132740|4
1727255290000|2024-09-25 09:08:10|132845.8|132745.8|132843.2|132743.2|132845.8|132745.8|132843.2|132743.2|3
1727255300000|2024-09-25 09:08:20|132842.5|132742.5|132857.2|132757.2|132861.5|132761.5|132842.5|132742.5|9
1727255310000|2024-09-25 09:08:30|132857.5|132757.5|132857.5|132757.5|132857.5|132757.5|132857.5|132757.5|1
1727255320000|2024-09-25 09:08:40|132865|132765|132865|132765|132865|132765|132865|132765|1
1727255340000|2024-09-25 09:09:00|132866|132766|132865|132765|132866|132766|132865|132765|2
1727255350000|2024-09-25 09:09:10|132865.5|132765.5|132871.5|132771.5|132871.5|132771.5|132865|132765|5
1727255360000|2024-09-25 09:09:20|132874.5|132774.5|132874.5|132774.5|132876.5|132776.5|132874.5|132774.5|3
1727255370000|2024-09-25 09:09:30|132873.5|132773.5|132862|132762|132873.5|132773.5|132862|132762|7
1727255380000|2024-09-25 09:09:40|132862.5|132762.5|132862|132762|132862.5|132762.5|132862|132762|2
1727255390000|2024-09-25 09:09:50|132864|132764|132864.5|132764.5|132865|132765|132864|132764|4
1727255400000|2024-09-25 09:10:00|132865|132765|132856|132756|132865|132765|132856|132756|3
1727255410000|2024-09-25 09:10:10|132856.5|132756.5|132855.5|132755.5|132856.5|132756.5|132855.5|132755.5|2
1727255450000|2024-09-25 09:10:50|132856|132756|132856|132756|132856.5|132756.5|132856|132756|3
1727255460000|2024-09-25 09:11:00|132856.5|132756.5|132846|132746|132856.5|132756.5|132844|132744|7
1727255470000|2024-09-25 09:11:10|132841|132741|132854|132754|132855|132755|132841|132741|8
1727255480000|2024-09-25 09:11:20|132852|132752|132854.5|132754.5|132854.5|132754.5|132852|132752|4
1727255490000|2024-09-25 09:11:30|132844.5|132744.5|132854|132754|132854|132754|132836.5|132736.5|7
1727255500000|2024-09-25 09:11:40|132854.5|132754.5|132854|132754|132854.5|132754.5|132854|132754|2
1727255520000|2024-09-25 09:12:00|132854.5|132754.5|132854.5|132754.5|132854.5|132754.5|132854.5|132754.5|1
1727255530000|2024-09-25 09:12:10|132855.5|132755.5|132854|132754|132856|132756|132852.5|132752.5|6
1727255540000|2024-09-25 09:12:20|132855|132755|132856|132756|132856|132756|132854|132754|6
1727255550000|2024-09-25 09:12:30|132855.5|132755.5|132856|132756|132856|132756|132855.5|132755.5|2
1727255570000|2024-09-25 09:12:50|132856.5|132756.5|132865|132765|132865|132765|132856.5|132756.5|4
1727255580000|2024-09-25 09:13:00|132864|132764|132864|132764|132865|132765|132864|132764|3
1727255630000|2024-09-25 09:13:50|132865|132765|132865|132765|132865|132765|132865|132765|1
1727255650000|2024-09-25 09:14:10|132867.5|132767.5|132865|132765|132867.5|132767.5|132865|132765|3
1727255660000|2024-09-25 09:14:20|132869|132769|132869|132769|132872|132772|132868.5|132768.5|7
1727255670000|2024-09-25 09:14:30|132867.5|132767.5|132869.5|132769.5|132871.5|132771.5|132867.5|132767.5|8
1727255680000|2024-09-25 09:14:40|132870.5|132770.5|132870.5|132770.5|132870.5|132770.5|132869.5|132769.5|5
1727255690000|2024-09-25 09:14:50|132868.5|132768.5|132869.5|132769.5|132869.5|132769.5|132868.5|132768.5|2
1727255700000|2024-09-25 09:15:00|132870|132770|132875|132775|132875|132775|132870|132770|3
1727255710000|2024-09-25 09:15:10|132875.5|132775.5|132875.5|132775.5|132875.5|132775.5|132875.5|132775.5|1
1727255720000|2024-09-25 09:15:20|132876|132776|132899.5|132799.5|132903|132803|132876|132776|11
1727255730000|2024-09-25 09:15:30|132894|132794|132893|132793|132897.5|132797.5|132892|132792|4
1727255740000|2024-09-25 09:15:40|132893.5|132793.5|132895|132795|132895|132795|132893.5|132793.5|5
1727255750000|2024-09-25 09:15:50|132895.5|132795.5|132895.5|132795.5|132895.5|132795.5|132895.5|132795.5|1
1727255760000|2024-09-25 09:16:00|132896.5|132796.5|132897.5|132797.5|132901.5|132801.5|132896.5|132796.5|6
1727255770000|2024-09-25 09:16:10|132898.5|132798.5|132896.5|132796.5|132898.5|132798.5|132895.5|132795.5|4
1727255780000|2024-09-25 09:16:20|132896|132796|132898|132798|132898|132798|132895.5|132795.5|5
1727255790000|2024-09-25 09:16:30|132897.5|132797.5|132898|132798|132898.5|132798.5|132897.5|132797.5|3
1727255810000|2024-09-25 09:16:50|132899|132799|132902|132802|132902|132802|132898|132798|4
1727255820000|2024-09-25 09:17:00|132901|132801|132901.5|132801.5|132901.5|132801.5|132898|132798|9
1727255830000|2024-09-25 09:17:10|132904|132804|132904.5|132804.5|132904.5|132804.5|132904|132804|2
1727255850000|2024-09-25 09:17:30|132905|132805|132905|132805|132905|132805|132905|132805|1
1727255860000|2024-09-25 09:17:40|132904.5|132804.5|132904.5|132804.5|132904.5|132804.5|132904.5|132804.5|1
1727255880000|2024-09-25 09:18:00|132904|132804|132903|132803|132904|132804|132903|132803|4
1727255890000|2024-09-25 09:18:10|132903.5|132803.5|132902.5|132802.5|132903.5|132803.5|132902.5|132802.5|5
1727255900000|2024-09-25 09:18:20|132903.5|132803.5|132902.5|132802.5|132903.5|132803.5|132902.5|132802.5|2
1727255920000|2024-09-25 09:18:40|132903.5|132803.5|132903.5|132803.5|132903.5|132803.5|132903.5|132803.5|1
1727255930000|2024-09-25 09:18:50|132902.5|132802.5|132902|132802|132902.5|132802.5|132902|132802|2
1727255940000|2024-09-25 09:19:00|132903|132803|132905|132805|132906|132806|132903|132803|5
1727255950000|2024-09-25 09:19:10|132907|132807|132911|132811|132915|132815|132907|132807|7
1727255960000|2024-09-25 09:19:20|132911.5|132811.5|132914.5|132814.5|132914.5|132814.5|132911.5|132811.5|7
1727255990000|2024-09-25 09:19:50|132915.5|132815.5|132916|132816|132916|132816|132915|132815|3
1727256000000|2024-09-25 09:20:00|132915|132815|132915|132815|132916|132816|132915|132815|3
1727256020000|2024-09-25 09:20:20|132914.5|132814.5|132915|132815|132915.5|132815.5|132914.5|132814.5|3
1727256030000|2024-09-25 09:20:30|132914.5|132814.5|132914.5|132814.5|132914.5|132814.5|132914.5|132814.5|1
1727256040000|2024-09-25 09:20:40|132915|132815|132914|132814|132915.5|132815.5|132914|132814|4
1727256050000|2024-09-25 09:20:50|132915.5|132815.5|132917.5|132817.5|132917.5|132817.5|132915|132815|3
1727256060000|2024-09-25 09:21:00|132918.5|132818.5|132918.5|132818.5|132922|132822|132917.5|132817.5|9
1727256070000|2024-09-25 09:21:10|132921|132821|132920.5|132820.5|132923|132823|132920.5|132820.5|4
1727256080000|2024-09-25 09:21:20|132919.5|132819.5|132923|132823|132923|132823|132919.5|132819.5|3
1727256090000|2024-09-25 09:21:30|132933|132833|132946.5|132846.5|132946.5|132846.5|132932|132832|7
1727256100000|2024-09-25 09:21:40|132947.2|132847.2|132946.2|132846.2|132947.5|132847.5|132946.2|132846.2|4
1727256110000|2024-09-25 09:21:50|132942.5|132842.5|132942.5|132842.5|132942.5|132842.5|132942.5|132842.5|1
1727256130000|2024-09-25 09:22:10|132943.5|132843.5|132945.5|132845.5|132945.5|132845.5|132943.5|132843.5|3
1727256140000|2024-09-25 09:22:20|132945|132845|132947.5|132847.5|132947.5|132847.5|132945|132845|2
1727256150000|2024-09-25 09:22:30|132945|132845|132945|132845|132945|132845|132945|132845|1
1727256180000|2024-09-25 09:23:00|132947.5|132847.5|132948.5|132848.5|132948.5|132848.5|132947.5|132847.5|2
1727256190000|2024-09-25 09:23:10|132945|132845|132945.5|132845.5|132945.5|132845.5|132945|132845|2
1727256210000|2024-09-25 09:23:30|132945|132845|132945|132845|132945|132845|132945|132845|1
1727256240000|2024-09-25 09:24:00|132945.5|132845.5|132945.5|132845.5|132945.5|132845.5|132945.5|132845.5|1
1727256310000|2024-09-25 09:25:10|132945|132845|132945|132845|132945|132845|132945|132845|1
1727256330000|2024-09-25 09:25:30|132955|132855|132970|132870|132973|132873|132955|132855|3
1727256340000|2024-09-25 09:25:40|132967|132867|132965|132865|132967|132867|132965|132865|2
1727256370000|2024-09-25 09:26:10|132973.2|132873.2|132985|132885|132985|132885|132973.2|132873.2|3
1727256390000|2024-09-25 09:26:30|132990|132890|132990|132890|132990|132890|132990|132890|1
1727256410000|2024-09-25 09:26:50|132992|132892|132999.5|132899.5|132999.5|132899.5|132992|132892|3
1727256420000|2024-09-25 09:27:00|132999.8|132899.8|133000.5|132900.5|133000.5|132900.5|132998|132898|4
1727256430000|2024-09-25 09:27:10|132997|132897|132995|132895|132997|132897|132995|132895|3
1727256440000|2024-09-25 09:27:20|132995.5|132895.5|132996|132896|133000.5|132900.5|132995.5|132895.5|4
1727256480000|2024-09-25 09:28:00|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|1
1727256490000|2024-09-25 09:28:10|132995|132895|132995|132895|132995|132895|132995|132895|1
1727256500000|2024-09-25 09:28:20|132994.5|132894.5|132996|132896|132996|132896|132994.5|132894.5|3
1727256510000|2024-09-25 09:28:30|132996.5|132896.5|132994.5|132894.5|132996.5|132896.5|132994.5|132894.5|3
1727256540000|2024-09-25 09:29:00|132990|132890|132990|132890|132990|132890|132990|132890|1
1727256580000|2024-09-25 09:29:40|132989.5|132889.5|132989.5|132889.5|132989.5|132889.5|132989.5|132889.5|1
1727256590000|2024-09-25 09:29:50|132994|132894|132987.8|132887.8|132994|132894|132985.5|132885.5|4
1727256600000|2024-09-25 09:30:00|132987|132887|132984|132884|132987|132887|132984|132884|2
1727256610000|2024-09-25 09:30:10|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|1
1727256640000|2024-09-25 09:30:40|132984|132884|133034.1|132834.1|133034.1|132884|132984|132834.1|2
1727256690000|2024-09-25 09:31:30|133033.1|132833.1|133034.1|132834.1|133034.1|132834.1|133033.1|132833.1|2
1727256710000|2024-09-25 09:31:50|133037.5|132837.5|133037.5|132837.5|133037.5|132837.5|133037.5|132837.5|1
1727256720000|2024-09-25 09:32:00|133037.1|132837.1|133034.1|132834.1|133037.1|132837.1|133033.1|132833.1|6
1727256730000|2024-09-25 09:32:10|133033.1|132833.1|133036.5|132836.5|133037.1|132837.1|133033.1|132833.1|5
1727256740000|2024-09-25 09:32:20|133037.5|132837.5|133030.1|132830.1|133037.5|132837.5|133030.1|132830.1|6
1727256750000|2024-09-25 09:32:30|133030.5|132830.5|133030.1|132830.1|133030.5|132830.5|133024.1|132824.1|3
1727256760000|2024-09-25 09:32:40|133024.1|132824.1|133026.5|132826.5|133026.5|132826.5|133024.1|132824.1|2
1727256770000|2024-09-25 09:32:50|133026.1|132826.1|133026.5|132826.5|133026.5|132826.5|133026.1|132826.1|2
1727256830000|2024-09-25 09:33:50|133024.1|132824.1|133024.1|132824.1|133024.1|132824.1|133024.1|132824.1|1
1727256840000|2024-09-25 09:34:00|133026.5|132826.5|133024.1|132824.1|133026.5|132826.5|133024.1|132824.1|2
1727256850000|2024-09-25 09:34:10|133026.5|132826.5|133030.1|132830.1|133030.1|132830.1|133026.5|132826.5|2
1727256880000|2024-09-25 09:34:40|133024.1|132824.1|133024.1|132824.1|133024.1|132824.1|133024.1|132824.1|1
1727256910000|2024-09-25 09:35:10|133022.5|132822.5|133027.1|132827.1|133027.1|132827.1|133022.5|132822.5|2
1727256920000|2024-09-25 09:35:20|133025.5|132825.5|133010.1|132810.1|133025.5|132825.5|133010|132810|6
1727256950000|2024-09-25 09:35:50|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|1
1727256960000|2024-09-25 09:36:00|133008.5|132808.5|133008.1|132808.1|133008.5|132808.5|133007.5|132807.5|3
1727256980000|2024-09-25 09:36:20|133007.1|132807.1|133007.1|132807.1|133007.1|132807.1|133007.1|132807.1|1
1727256990000|2024-09-25 09:36:30|133007.5|132807.5|133007.1|132807.1|133010.5|132810.5|133007.1|132807.1|9
1727257000000|2024-09-25 09:36:40|133008.1|132808.1|133008.1|132808.1|133008.1|132808.1|133008.1|132808.1|1
1727257020000|2024-09-25 09:37:00|133009.1|132809.1|132962.5|132862.5|133010.1|132862.5|132960|132809.1|4
1727257030000|2024-09-25 09:37:10|132961|132861|132969.5|132869.5|132969.5|132869.5|132961|132861|7
1727257060000|2024-09-25 09:37:40|132968.5|132868.5|132968.5|132868.5|132968.5|132868.5|132968.5|132868.5|1
1727257070000|2024-09-25 09:37:50|132969.5|132869.5|132970|132870|132970|132870|132969.5|132869.5|2
1727257080000|2024-09-25 09:38:00|132969.5|132869.5|132968.5|132868.5|132969.5|132869.5|132965|132865|3
1727257090000|2024-09-25 09:38:10|132965|132865|132970.5|132870.5|132973.5|132873.5|132965|132865|8
1727257100000|2024-09-25 09:38:20|132969.5|132869.5|132970.5|132870.5|132970.5|132870.5|132960|132860|11
1727257110000|2024-09-25 09:38:30|132971|132871|132971|132871|132971|132871|132970.5|132870.5|3
1727257120000|2024-09-25 09:38:40|132972|132872|132972|132872|132972|132872|132972|132872|1
1727257130000|2024-09-25 09:38:50|132971|132871|132970.5|132870.5|132971.5|132871.5|132970.5|132870.5|3
1727257140000|2024-09-25 09:39:00|132969.5|132869.5|132967|132867|132972.5|132872.5|132966.5|132866.5|7
1727257150000|2024-09-25 09:39:10|132968|132868|133016.1|132816.1|133016.1|132868|132966|132816.1|4
1727257160000|2024-09-25 09:39:20|133018.1|132818.1|133016.5|132816.5|133018.1|132818.1|133016.5|132816.5|2
1727257170000|2024-09-25 09:39:30|133018.1|132818.1|133016.5|132816.5|133018.1|132818.1|133016.1|132816.1|6
1727257200000|2024-09-25 09:40:00|133015.5|132815.5|133015.5|132815.5|133015.5|132815.5|133015.5|132815.5|1
1727257210000|2024-09-25 09:40:10|133018.1|132818.1|133016.1|132816.1|133018.1|132818.1|133016.1|132816.1|2
1727257220000|2024-09-25 09:40:20|133018.1|132818.1|133016.1|132816.1|133018.1|132818.1|133016.1|132816.1|2
1727257240000|2024-09-25 09:40:40|133018.1|132818.1|133016.1|132816.1|133018.1|132818.1|133016.1|132816.1|2
1727257250000|2024-09-25 09:40:50|133018.5|132818.5|133016.1|132816.1|133018.5|132818.5|133016.1|132816.1|4
1727257260000|2024-09-25 09:41:00|133018.1|132818.1|133016.1|132816.1|133018.1|132818.1|133016.1|132816.1|2
1727257310000|2024-09-25 09:41:50|133015.1|132815.1|133015.1|132815.1|133015.1|132815.1|133015.1|132815.1|1
1727257340000|2024-09-25 09:42:20|133023.1|132823.1|133023.1|132823.1|133023.1|132823.1|133023.1|132823.1|1
1727257350000|2024-09-25 09:42:30|133016.1|132816.1|133033.1|132833.1|133033.5|132833.5|133016.1|132816.1|3
1727257370000|2024-09-25 09:42:50|133026.1|132826.1|133026.1|132826.1|133026.1|132826.1|133026.1|132826.1|1
1727257390000|2024-09-25 09:43:10|133028.5|132828.5|133027.1|132827.1|133028.5|132828.5|133027.1|132827.1|2
1727257400000|2024-09-25 09:43:20|133028.1|132828.1|133027.1|132827.1|133028.1|132828.1|133027.1|132827.1|2
1727257430000|2024-09-25 09:43:50|133028.1|132828.1|133028.1|132828.1|133028.1|132828.1|133027.1|132827.1|5
1727257450000|2024-09-25 09:44:10|133025.1|132825.1|133025.1|132825.1|133025.1|132825.1|133025.1|132825.1|1
1727257460000|2024-09-25 09:44:20|133028.1|132828.1|133030.5|132830.5|133032.1|132832.1|133025.1|132825.1|6
1727257470000|2024-09-25 09:44:30|133030.1|132830.1|133035.1|132835.1|133035.1|132835.1|133030.1|132830.1|3
1727257510000|2024-09-25 09:45:10|133035.5|132835.5|133035.5|132835.5|133035.5|132835.5|133034.5|132834.5|3
1727257520000|2024-09-25 09:45:20|133035.1|132835.1|133035.5|132835.5|133035.5|132835.5|133034.5|132834.5|7
1727257530000|2024-09-25 09:45:30|133034.5|132834.5|132985|132885|133035.5|132885.5|132984.5|132834.5|7
1727257550000|2024-09-25 09:45:50|133035.1|132835.1|133035.1|132835.1|133035.1|132835.1|133035.1|132835.1|1
1727257600000|2024-09-25 09:46:40|133032.5|132832.5|133029.1|132829.1|133032.5|132832.5|133029.1|132829.1|3
1727257620000|2024-09-25 09:47:00|133030.1|132830.1|133035.1|132835.1|133035.1|132835.1|133030.1|132830.1|6
1727257640000|2024-09-25 09:47:20|132985|132885|132985|132885|132985|132885|132985|132885|1
1727257650000|2024-09-25 09:47:30|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|1
1727257660000|2024-09-25 09:47:40|132984|132884|132984.5|132884.5|132984.5|132884.5|132984|132884|4
1727257670000|2024-09-25 09:47:50|132984|132884|132984|132884|132984.5|132884.5|132984|132884|3
1727257680000|2024-09-25 09:48:00|132983.5|132883.5|132984|132884|132984|132884|132983.5|132883.5|2
1727257690000|2024-09-25 09:48:10|132983|132883|132983|132883|132983|132883|132983|132883|1
1727257730000|2024-09-25 09:48:50|132983.5|132883.5|132984|132884|132984|132884|132983.5|132883.5|2
1727257750000|2024-09-25 09:49:10|132984.5|132884.5|132984|132884|132984.5|132884.5|132984|132884|4
1727257770000|2024-09-25 09:49:30|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|1
1727257780000|2024-09-25 09:49:40|132984|132884|132984|132884|132984|132884|132984|132884|1
1727257790000|2024-09-25 09:49:50|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|132983.5|132883.5|1
1727257800000|2024-09-25 09:50:00|132984|132884|132985.5|132885.5|132985.5|132885.5|132984|132884|3
1727257810000|2024-09-25 09:50:10|132983.5|132883.5|132982|132882|132984.5|132884.5|132982|132882|3
1727257820000|2024-09-25 09:50:20|132981.5|132881.5|132985|132885|132985|132885|132981.5|132881.5|3
1727257830000|2024-09-25 09:50:30|132985.5|132885.5|132987|132887|132992|132892|132985.5|132885.5|10
1727257840000|2024-09-25 09:50:40|132985.5|132885.5|132987.5|132887.5|132987.5|132887.5|132974.5|132874.5|5
1727257850000|2024-09-25 09:50:50|132988.5|132888.5|132976.5|132876.5|132988.5|132888.5|132976.5|132876.5|10
1727257860000|2024-09-25 09:51:00|132975.5|132875.5|132973.5|132873.5|132976.5|132876.5|132972.5|132872.5|10
1727257870000|2024-09-25 09:51:10|132979.5|132879.5|132980.5|132880.5|132980.5|132880.5|132979.5|132879.5|2
1727257880000|2024-09-25 09:51:20|132979.5|132879.5|132978.5|132878.5|132979.5|132879.5|132978.5|132878.5|2
1727257890000|2024-09-25 09:51:30|132980.5|132880.5|132978.5|132878.5|132980.5|132880.5|132978.5|132878.5|2
1727257900000|2024-09-25 09:51:40|132979.5|132879.5|132980.5|132880.5|132980.5|132880.5|132978.5|132878.5|4
1727257910000|2024-09-25 09:51:50|132979.5|132879.5|132981.5|132881.5|132981.5|132881.5|132979.5|132879.5|2
1727257920000|2024-09-25 09:52:00|132979.5|132879.5|132980.5|132880.5|132980.5|132880.5|132979.5|132879.5|2
1727257930000|2024-09-25 09:52:10|132979.5|132879.5|132979.5|132879.5|132980.5|132880.5|132978.5|132878.5|5
1727257940000|2024-09-25 09:52:20|132982.5|132882.5|132982.5|132882.5|132982.5|132882.5|132981.5|132881.5|3
1727257950000|2024-09-25 09:52:30|132982|132882|132981.5|132881.5|132982|132882|132981.5|132881.5|2
1727257970000|2024-09-25 09:52:50|132982.5|132882.5|132993.5|132893.5|132993.5|132893.5|132982.5|132882.5|3
1727257980000|2024-09-25 09:53:00|132996|132896|132997.8|132897.8|132997.8|132897.8|132996|132896|4
1727257990000|2024-09-25 09:53:10|132997|132897|132995|132895|132997.5|132897.5|132995|132895|5
1727258000000|2024-09-25 09:53:20|132994|132894|132994|132894|132994|132894|132994|132894|1
1727258010000|2024-09-25 09:53:30|132995.5|132895.5|132993.5|132893.5|132995.5|132895.5|132992.5|132892.5|3
1727258020000|2024-09-25 09:53:40|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|1
1727258030000|2024-09-25 09:53:50|132992.5|132892.5|132992.5|132892.5|132992.5|132892.5|132992.5|132892.5|1
1727258040000|2024-09-25 09:54:00|132993.5|132893.5|132993.5|132893.5|132993.5|132893.5|132993.5|132893.5|1
1727258050000|2024-09-25 09:54:10|132992.5|132892.5|132991.5|132891.5|132992.5|132892.5|132991.5|132891.5|2
1727258060000|2024-09-25 09:54:20|133041.5|132841.5|132991.5|132891.5|133041.5|132891.5|132991.5|132841.5|2
1727258070000|2024-09-25 09:54:30|132990.5|132890.5|132990.5|132890.5|132990.5|132890.5|132989.5|132889.5|5
1727258080000|2024-09-25 09:54:40|132989.5|132889.5|132989.5|132889.5|132990.5|132890.5|132989.5|132889.5|3
1727258090000|2024-09-25 09:54:50|132990.5|132890.5|132990.5|132890.5|132990.5|132890.5|132990.5|132890.5|1
1727258160000|2024-09-25 09:56:00|132986|132886|132999.5|132899.5|132999.5|132899.5|132985.5|132885.5|4
1727258170000|2024-09-25 09:56:10|132996|132896|132991|132891|133000.5|132900.5|132991|132891|7
1727258180000|2024-09-25 09:56:20|132990|132890|132998.5|132898.5|132999.5|132899.5|132988|132888|7
1727258190000|2024-09-25 09:56:30|132989|132889|132998.5|132898.5|132999.5|132899.5|132987.5|132887.5|8
1727258200000|2024-09-25 09:56:40|133000|132900|132999.5|132899.5|133001|132901|132998.5|132898.5|5
1727258210000|2024-09-25 09:56:50|132996.5|132896.5|132994.5|132894.5|132996.5|132896.5|132994.5|132894.5|3
1727258250000|2024-09-25 09:57:30|132993.5|132893.5|132993.5|132893.5|132996.5|132896.5|132993.5|132893.5|4
1727258290000|2024-09-25 09:58:10|132994|132894|132993.5|132893.5|132995.5|132895.5|132993.5|132893.5|3
1727258300000|2024-09-25 09:58:20|132992.5|132892.5|132990.5|132890.5|132992.5|132892.5|132990.5|132890.5|2
1727258310000|2024-09-25 09:58:30|132989.5|132889.5|132988.5|132888.5|132989.5|132889.5|132988.5|132888.5|2
1727258320000|2024-09-25 09:58:40|132986.5|132886.5|132985.5|132885.5|132986.5|132886.5|132985.5|132885.5|2
1727258330000|2024-09-25 09:58:50|132986.5|132886.5|132987.5|132887.5|132987.5|132887.5|132985.5|132885.5|4
1727258340000|2024-09-25 09:59:00|132982|132882|132987.5|132887.5|132989.5|132889.5|132978.5|132878.5|7
1727258350000|2024-09-25 09:59:10|132988.5|132888.5|132988.5|132888.5|132988.5|132888.5|132977|132877|6
1727258360000|2024-09-25 09:59:20|132986.5|132886.5|133030.5|132830.5|133032.5|132886.5|132986.5|132830.5|5
1727258370000|2024-09-25 09:59:30|133030.1|132830.1|133031.1|132831.1|133031.1|132831.1|133030.1|132830.1|2
1727258380000|2024-09-25 09:59:40|133032.1|132832.1|133031.1|132831.1|133032.1|132832.1|133031.1|132831.1|3
1727258390000|2024-09-25 09:59:50|133032.1|132832.1|133029.5|132829.5|133032.1|132832.1|133029.1|132829.1|4
1727258400000|2024-09-25 10:00:00|133031.1|132831.1|133023.5|132823.5|133033.5|132833.5|133023.5|132823.5|6
1727258410000|2024-09-25 10:00:10|133023|132823|133021.5|132821.5|133023|132823|133021.5|132821.5|2
1727258420000|2024-09-25 10:00:20|133021|132821|133017.1|132817.1|133021|132821|133007.5|132807.5|11
1727258430000|2024-09-25 10:00:30|133016|132816|133021.1|132821.1|133021.1|132821.1|133015.5|132815.5|10
1727258440000|2024-09-25 10:00:40|133018.5|132818.5|133014.5|132814.5|133018.5|132818.5|133014.5|132814.5|6
1727258450000|2024-09-25 10:00:50|133014.1|132814.1|133012.1|132812.1|133014.1|132814.1|133012.1|132812.1|2
1727258470000|2024-09-25 10:01:10|133011.5|132811.5|133010.1|132810.1|133012|132812|133010.1|132810.1|4
1727258490000|2024-09-25 10:01:30|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|1
1727258500000|2024-09-25 10:01:40|133009.1|132809.1|133009.1|132809.1|133009.1|132809.1|133009.1|132809.1|1
1727258510000|2024-09-25 10:01:50|133008.1|132808.1|133000|132800|133008.1|132808.1|133000|132800|5
1727258520000|2024-09-25 10:02:00|132998.5|132798.5|132994.5|132794.5|132998.5|132798.5|132994.5|132794.5|2
1727258530000|2024-09-25 10:02:10|132992.5|132792.5|132989.5|132789.5|132995.5|132795.5|132989.5|132789.5|9
1727258540000|2024-09-25 10:02:20|132988.5|132788.5|132987.5|132787.5|132988.5|132788.5|132987.5|132787.5|3
1727258550000|2024-09-25 10:02:30|132988.5|132788.5|132990.5|132790.5|132992.5|132792.5|132987.5|132787.5|4
1727258560000|2024-09-25 10:02:40|132940.5|132840.5|132941.5|132841.5|132941.5|132841.5|132940.5|132840.5|2
1727258570000|2024-09-25 10:02:50|132944.5|132844.5|132947.5|132847.5|132947.5|132847.5|132944.5|132844.5|5
1727258580000|2024-09-25 10:03:00|132947|132847|132945.5|132845.5|132949.5|132849.5|132944.5|132844.5|8
1727258600000|2024-09-25 10:03:20|132943.5|132843.5|132943.5|132843.5|132943.5|132843.5|132943.5|132843.5|1
1727258610000|2024-09-25 10:03:30|132942.5|132842.5|132944.5|132844.5|132944.5|132844.5|132942.5|132842.5|2
1727258620000|2024-09-25 10:03:40|132945.5|132845.5|132945.5|132845.5|132945.5|132845.5|132945.5|132845.5|1
1727258630000|2024-09-25 10:03:50|132946.5|132846.5|132946.5|132846.5|132947.5|132847.5|132946.5|132846.5|3
1727258640000|2024-09-25 10:04:00|132946|132846|132938.5|132838.5|132946|132846|132938.5|132838.5|4
1727258650000|2024-09-25 10:04:10|132941.5|132841.5|132941.5|132841.5|132949.5|132849.5|132938.5|132838.5|10
1727258660000|2024-09-25 10:04:20|132938.5|132838.5|132941.5|132841.5|132941.5|132841.5|132938.5|132838.5|2
1727258670000|2024-09-25 10:04:30|132938.5|132838.5|132941.5|132841.5|132941.5|132841.5|132938.5|132838.5|2
1727258680000|2024-09-25 10:04:40|132940|132840|132941.5|132841.5|132941.5|132841.5|132938.5|132838.5|3
1727258690000|2024-09-25 10:04:50|132938.5|132838.5|132941.5|132841.5|132944.5|132844.5|132938.5|132838.5|8
1727258700000|2024-09-25 10:05:00|132942.5|132842.5|132943.5|132843.5|132943.5|132843.5|132942.5|132842.5|2
1727258730000|2024-09-25 10:05:30|132946.5|132846.5|132949.5|132849.5|132954.5|132854.5|132946.5|132846.5|5
1727258740000|2024-09-25 10:05:40|132956.5|132856.5|132974.5|132874.5|132974.5|132874.5|132956.5|132856.5|11
1727258750000|2024-09-25 10:05:50|132975|132875|132974|132874|132975|132875|132974|132874|2
1727258780000|2024-09-25 10:06:20|132974.5|132874.5|132975.5|132875.5|132975.5|132875.5|132972.5|132872.5|3
1727258800000|2024-09-25 10:06:40|132974.5|132874.5|132974.5|132874.5|132975.5|132875.5|132974.5|132874.5|3
1727258810000|2024-09-25 10:06:50|132975.5|132875.5|132975.5|132875.5|132975.5|132875.5|132975.5|132875.5|1
1727258820000|2024-09-25 10:07:00|132974.5|132874.5|132974.5|132874.5|132974.5|132874.5|132974.5|132874.5|1
1727258830000|2024-09-25 10:07:10|132973.5|132873.5|132973.5|132873.5|132973.5|132873.5|132973.5|132873.5|1
1727258880000|2024-09-25 10:08:00|132972.5|132872.5|132973.5|132873.5|132973.5|132873.5|132968.5|132868.5|4
1727258890000|2024-09-25 10:08:10|132968.5|132868.5|132968.5|132868.5|132968.5|132868.5|132968.5|132868.5|1
1727258900000|2024-09-25 10:08:20|132969.5|132869.5|132969.5|132869.5|132969.5|132869.5|132969.5|132869.5|1
1727258910000|2024-09-25 10:08:30|132970.5|132870.5|132971|132871|132975|132875|132968.5|132868.5|10
1727258920000|2024-09-25 10:08:40|132970.5|132870.5|132966|132866|132971|132871|132966|132866|5
1727258930000|2024-09-25 10:08:50|132965.5|132865.5|132951.5|132851.5|132965.5|132865.5|132951|132851|8
1727258940000|2024-09-25 10:09:00|132952|132852|132941|132841|132952|132852|132940.5|132840.5|5
1727258950000|2024-09-25 10:09:10|132941.5|132841.5|132941|132841|132942|132842|132941|132841|3
1727258960000|2024-09-25 10:09:20|132941.5|132841.5|132941.5|132841.5|132941.5|132841.5|132941.5|132841.5|1
1727258980000|2024-09-25 10:09:40|132942|132842|132949|132849|132949|132849|132942|132842|5
1727258990000|2024-09-25 10:09:50|132951.5|132851.5|132950.5|132850.5|132951.5|132851.5|132950|132850|3
1727259000000|2024-09-25 10:10:00|132951|132851|132953|132853|132953|132853|132948.5|132848.5|6
1727259010000|2024-09-25 10:10:10|132954.5|132854.5|132951.5|132851.5|132954.5|132854.5|132951.5|132851.5|2
1727259020000|2024-09-25 10:10:20|132951|132851|132951|132851|132951|132851|132951|132851|1
1727259030000|2024-09-25 10:10:30|132950.5|132850.5|132950|132850|132950.5|132850.5|132950|132850|2
1727259050000|2024-09-25 10:10:50|132949.5|132849.5|132949.5|132849.5|132949.5|132849.5|132949.5|132849.5|1
1727259080000|2024-09-25 10:11:20|132949|132849|132946.5|132846.5|132949|132849|132946|132846|4
1727259100000|2024-09-25 10:11:40|132944|132844|132946|132846|132946|132846|132944|132844|2
1727259130000|2024-09-25 10:12:10|132946.5|132846.5|132947|132847|132947|132847|132944.5|132844.5|5
1727259140000|2024-09-25 10:12:20|132944.5|132844.5|132947|132847|132947|132847|132944.5|132844.5|3
1727259150000|2024-09-25 10:12:30|132944.5|132844.5|132944.5|132844.5|132944.5|132844.5|132944.5|132844.5|1
1727259160000|2024-09-25 10:12:40|132946|132846|132947|132847|132947|132847|132946|132846|5
1727259170000|2024-09-25 10:12:50|132944.5|132844.5|132946.5|132846.5|132946.5|132846.5|132944.5|132844.5|2
1727259180000|2024-09-25 10:13:00|132947|132847|132947|132847|132947|132847|132947|132847|1
1727259200000|2024-09-25 10:13:20|132946.5|132846.5|132950.5|132850.5|132950.5|132850.5|132946.5|132846.5|4
1727259240000|2024-09-25 10:14:00|132952|132852|132953|132853|132953|132853|132952|132852|3
1727259260000|2024-09-25 10:14:20|132952.5|132852.5|132952.5|132852.5|132952.5|132852.5|132952.5|132852.5|1
1727259290000|2024-09-25 10:14:50|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|1
1727259300000|2024-09-25 10:15:00|132950.5|132850.5|132951.5|132851.5|132951.5|132851.5|132950.5|132850.5|2
1727259320000|2024-09-25 10:15:20|132950.5|132850.5|132950.5|132850.5|132950.5|132850.5|132950.5|132850.5|1
1727259370000|2024-09-25 10:16:10|132945.5|132845.5|132944.5|132844.5|132945.5|132845.5|132944.5|132844.5|2
1727259380000|2024-09-25 10:16:20|132949.5|132849.5|132944.5|132844.5|132949.5|132849.5|132944.5|132844.5|4
1727259400000|2024-09-25 10:16:40|132948.5|132848.5|132948.5|132848.5|132948.5|132848.5|132948.5|132848.5|1
1727259410000|2024-09-25 10:16:50|132946.5|132846.5|132950.5|132850.5|132950.5|132850.5|132946.5|132846.5|5
1727259520000|2024-09-25 10:18:40|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|1
1727259580000|2024-09-25 10:19:40|132950.5|132850.5|132951|132851|132951|132851|132950.5|132850.5|2
1727259590000|2024-09-25 10:19:50|132950.5|132850.5|132956|132856|132956|132856|132950.5|132850.5|3
1727259600000|2024-09-25 10:20:00|132956.5|132856.5|132955|132855|132957|132857|132942.5|132842.5|8
1727259610000|2024-09-25 10:20:10|132955.5|132855.5|132945.5|132845.5|132955.5|132855.5|132945.5|132845.5|4
1727259620000|2024-09-25 10:20:20|132943.5|132843.5|132952.5|132852.5|132957.5|132857.5|132942.5|132842.5|10
1727259630000|2024-09-25 10:20:30|132952|132852|132951.5|132851.5|132952|132852|132951.5|132851.5|2
1727259640000|2024-09-25 10:20:40|132951|132851|132951.5|132851.5|132951.5|132851.5|132950.5|132850.5|3
1727259660000|2024-09-25 10:21:00|132949.5|132849.5|132951.5|132851.5|132951.5|132851.5|132949.5|132849.5|3
1727259720000|2024-09-25 10:22:00|132949.5|132849.5|132951.5|132851.5|132951.5|132851.5|132949.5|132849.5|4
1727259730000|2024-09-25 10:22:10|132955|132855|132955|132855|132955|132855|132955|132855|1
1727259740000|2024-09-25 10:22:20|132956|132856|132952.5|132852.5|132957.5|132857.5|132952|132852|6
1727259750000|2024-09-25 10:22:30|132957.5|132857.5|132958|132858|132958|132858|132957.5|132857.5|2
1727259760000|2024-09-25 10:22:40|132947.5|132847.5|132949.5|132849.5|132949.5|132849.5|132943|132843|4
1727259770000|2024-09-25 10:22:50|132950.5|132850.5|132943|132843|132950.5|132850.5|132943|132843|3
1727259790000|2024-09-25 10:23:10|132949.5|132849.5|132950.5|132850.5|132950.5|132850.5|132949.5|132849.5|2
1727259800000|2024-09-25 10:23:20|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|1
1727259810000|2024-09-25 10:23:30|132950.5|132850.5|132951.5|132851.5|132951.5|132851.5|132950.5|132850.5|3
1727259820000|2024-09-25 10:23:40|132950.5|132850.5|132944.5|132844.5|132951.5|132851.5|132944.5|132844.5|3
1727259830000|2024-09-25 10:23:50|132943.5|132843.5|132954.5|132854.5|132954.5|132854.5|132942.5|132842.5|6
1727259840000|2024-09-25 10:24:00|132955|132855|132948.5|132848.5|132955.5|132855.5|132948.5|132848.5|6
1727259850000|2024-09-25 10:24:10|132941.5|132841.5|132941.5|132841.5|132941.5|132841.5|132941.5|132841.5|1
1727259860000|2024-09-25 10:24:20|132942.5|132842.5|132950.5|132850.5|132950.5|132850.5|132942.5|132842.5|3
1727259870000|2024-09-25 10:24:30|132954.5|132854.5|132948.5|132848.5|132955|132855|132948.5|132848.5|7
1727259890000|2024-09-25 10:24:50|132951.5|132851.5|132948.5|132848.5|132951.5|132851.5|132948.5|132848.5|3
1727259910000|2024-09-25 10:25:10|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|1
1727259920000|2024-09-25 10:25:20|132948.5|132848.5|132947.5|132847.5|132951.5|132851.5|132947.5|132847.5|6
1727259940000|2024-09-25 10:25:40|132946.5|132846.5|132946.5|132846.5|132946.5|132846.5|132946.5|132846.5|1
1727259950000|2024-09-25 10:25:50|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|1
1727259970000|2024-09-25 10:26:10|132950.5|132850.5|132947.5|132847.5|132950.5|132850.5|132947.5|132847.5|3
1727259980000|2024-09-25 10:26:20|132951.5|132851.5|132948.5|132848.5|132951.5|132851.5|132948.5|132848.5|2
1727259990000|2024-09-25 10:26:30|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|1
1727260000000|2024-09-25 10:26:40|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|1
1727260010000|2024-09-25 10:26:50|132950|132850|132948.5|132848.5|132950|132850|132947.5|132847.5|4
1727260020000|2024-09-25 10:27:00|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|1
1727260030000|2024-09-25 10:27:10|132951.5|132851.5|132947.5|132847.5|132951.5|132851.5|132947.5|132847.5|2
1727260040000|2024-09-25 10:27:20|132951.5|132851.5|132947.5|132847.5|132951.5|132851.5|132947.5|132847.5|4
1727260050000|2024-09-25 10:27:30|132951.5|132851.5|132947.5|132847.5|132951.5|132851.5|132947.5|132847.5|5
1727260060000|2024-09-25 10:27:40|132951.5|132851.5|132949.5|132849.5|132951.5|132851.5|132949.5|132849.5|2
1727260070000|2024-09-25 10:27:50|132948.5|132848.5|132948.5|132848.5|132950.5|132850.5|132947.5|132847.5|6
1727260090000|2024-09-25 10:28:10|132949.5|132849.5|132949.5|132849.5|132949.5|132849.5|132949.5|132849.5|1
1727260100000|2024-09-25 10:28:20|132948.5|132848.5|132952.5|132852.5|132952.5|132852.5|132947.5|132847.5|6
1727260110000|2024-09-25 10:28:30|132949.5|132849.5|132947.5|132847.5|132949.5|132849.5|132947.5|132847.5|3
1727260120000|2024-09-25 10:28:40|132948.5|132848.5|132952|132852|132952|132852|132948.5|132848.5|4
1727260130000|2024-09-25 10:28:50|132950.5|132850.5|132948.5|132848.5|132951.5|132851.5|132947.5|132847.5|6
1727260140000|2024-09-25 10:29:00|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|132947.5|132847.5|1
1727260150000|2024-09-25 10:29:10|132951.5|132851.5|132948.5|132848.5|132951.5|132851.5|132948.5|132848.5|3
1727260160000|2024-09-25 10:29:20|132947.5|132847.5|132947.5|132847.5|132951.5|132851.5|132947.5|132847.5|4
1727260170000|2024-09-25 10:29:30|132948.5|132848.5|132947.5|132847.5|132951.5|132851.5|132947.5|132847.5|5
1727260180000|2024-09-25 10:29:40|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|1
1727260190000|2024-09-25 10:29:50|132949.5|132849.5|132948.5|132848.5|132949.5|132849.5|132948.5|132848.5|2
1727260200000|2024-09-25 10:30:00|132949.5|132849.5|132951.5|132851.5|132951.5|132851.5|132948.5|132848.5|6
1727260210000|2024-09-25 10:30:10|132952|132852|132952.5|132852.5|132952.5|132852.5|132952|132852|2
1727260220000|2024-09-25 10:30:20|132952|132852|132952|132852|132952|132852|132952|132852|1
1727260230000|2024-09-25 10:30:30|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|132951.5|132851.5|1
1727260240000|2024-09-25 10:30:40|132952.5|132852.5|132951.5|132851.5|132952.5|132852.5|132951.5|132851.5|3
1727260260000|2024-09-25 10:31:00|132952|132852|132952|132852|132952|132852|132952|132852|1
1727260280000|2024-09-25 10:31:20|132955.5|132855.5|132952|132852|132955.5|132855.5|132952|132852|2
1727260290000|2024-09-25 10:31:30|132955.5|132855.5|132944.5|132844.5|132955.5|132855.5|132944.5|132844.5|3
1727260300000|2024-09-25 10:31:40|132951.5|132851.5|132955.5|132855.5|132955.5|132855.5|132951.5|132851.5|3
1727260310000|2024-09-25 10:31:50|132945.5|132845.5|132944.5|132844.5|132945.5|132845.5|132943.5|132843.5|4
1727260320000|2024-09-25 10:32:00|132943.5|132843.5|132953.5|132853.5|132953.5|132853.5|132942.5|132842.5|4
1727260330000|2024-09-25 10:32:10|132954|132854|132943|132843|132954.5|132854.5|132943|132843|4
1727260340000|2024-09-25 10:32:20|132949.5|132849.5|132951.5|132851.5|132951.5|132851.5|132949.5|132849.5|2
1727260350000|2024-09-25 10:32:30|132952|132852|132952|132852|132952|132852|132952|132852|1
1727260380000|2024-09-25 10:33:00|132952.5|132852.5|132952.5|132852.5|132952.5|132852.5|132952.5|132852.5|1
1727260410000|2024-09-25 10:33:30|132953.5|132853.5|132951.5|132851.5|132953.5|132853.5|132951.5|132851.5|2
1727260430000|2024-09-25 10:33:50|132952.5|132852.5|132952.5|132852.5|132952.5|132852.5|132952.5|132852.5|1
1727260440000|2024-09-25 10:34:00|132953|132853|132951.5|132851.5|132953|132853|132951.5|132851.5|3
1727260500000|2024-09-25 10:35:00|132952|132852|132956.5|132856.5|132957.5|132857.5|132952|132852|5
1727260510000|2024-09-25 10:35:10|132952.5|132852.5|132955.5|132855.5|132955.5|132855.5|132952.5|132852.5|2
1727260520000|2024-09-25 10:35:20|132947.5|132847.5|132946.5|132846.5|132950.5|132850.5|132946.5|132846.5|6
1727260530000|2024-09-25 10:35:30|132948.5|132848.5|132949.5|132849.5|132956|132856|132946|132846|12
1727260540000|2024-09-25 10:35:40|132950.5|132850.5|132960|132860|132960|132860|132950.5|132850.5|2
1727260550000|2024-09-25 10:35:50|132956.5|132856.5|132961|132861|132961|132861|132952.5|132852.5|9
1727260560000|2024-09-25 10:36:00|132960|132860|132974|132874|132974|132874|132957.5|132857.5|7
1727260570000|2024-09-25 10:36:10|132962.5|132862.5|132954.5|132854.5|132962.5|132862.5|132954.5|132854.5|8
1727260580000|2024-09-25 10:36:20|132953.5|132853.5|132964.5|132864.5|132964.5|132864.5|132953.5|132853.5|5
1727260590000|2024-09-25 10:36:30|132961.5|132861.5|132962|132862|132962|132862|132960|132860|4
1727260600000|2024-09-25 10:36:40|132963|132863|132960|132860|132963|132863|132960|132860|3
1727260610000|2024-09-25 10:36:50|132960.5|132860.5|132959.5|132859.5|132960.5|132860.5|132959.5|132859.5|2
1727260630000|2024-09-25 10:37:10|132960|132860|132960|132860|132960|132860|132960|132860|1
1727260670000|2024-09-25 10:37:50|132958|132858|132960|132860|132960|132860|132958|132858|2
1727260680000|2024-09-25 10:38:00|132958|132858|132958|132858|132958|132858|132958|132858|1
1727260690000|2024-09-25 10:38:10|132959|132859|132958|132858|132959|132859|132958|132858|2
1727260700000|2024-09-25 10:38:20|132958.5|132858.5|132972.5|132872.5|132972.5|132872.5|132958.5|132858.5|5
1727260710000|2024-09-25 10:38:30|132973.5|132873.5|132977.5|132877.5|132977.5|132877.5|132973.5|132873.5|6
1727260720000|2024-09-25 10:38:40|132976.5|132876.5|132971|132871|132977.5|132877.5|132971|132871|4
1727260730000|2024-09-25 10:38:50|132972|132872|132970.5|132870.5|132972|132872|132970|132870|4
1727260740000|2024-09-25 10:39:00|132969.5|132869.5|132969.5|132869.5|132969.5|132869.5|132969.5|132869.5|1
1727260750000|2024-09-25 10:39:10|132969|132869|132967|132867|132969|132869|132967|132867|2
1727260760000|2024-09-25 10:39:20|132973.5|132873.5|132968|132868|132973.5|132873.5|132968|132868|4
1727260770000|2024-09-25 10:39:30|132967.5|132867.5|132965.5|132865.5|132967.5|132867.5|132965.5|132865.5|3
1727260780000|2024-09-25 10:39:40|132964.5|132864.5|132965.5|132865.5|132965.5|132865.5|132964.5|132864.5|2
1727260790000|2024-09-25 10:39:50|132972.5|132872.5|132970|132870|132978.5|132878.5|132970|132870|4
1727260800000|2024-09-25 10:40:00|132974|132874|132977.5|132877.5|132977.5|132877.5|132974|132874|2
1727260810000|2024-09-25 10:40:10|132978.5|132878.5|132972.5|132872.5|132978.5|132878.5|132972.5|132872.5|5
1727260820000|2024-09-25 10:40:20|132971|132871|132965|132865|132972|132872|132965|132865|3
1727260850000|2024-09-25 10:40:50|132967|132867|132968|132868|132968|132868|132967|132867|2
1727260860000|2024-09-25 10:41:00|132971|132871|132971|132871|132971|132871|132971|132871|1
1727260870000|2024-09-25 10:41:10|132972|132872|132979|132879|132990|132890|132972|132872|6
1727260880000|2024-09-25 10:41:20|132980|132880|132980|132880|132981|132881|132980|132880|4
1727260900000|2024-09-25 10:41:40|132979.5|132879.5|132979.5|132879.5|132979.5|132879.5|132979.5|132879.5|1
1727260910000|2024-09-25 10:41:50|132978.5|132878.5|132980|132880|132980|132880|132978.5|132878.5|5
1727260920000|2024-09-25 10:42:00|132979|132879|132979|132879|132979|132879|132979|132879|1
1727260930000|2024-09-25 10:42:10|132980.5|132880.5|132978|132878|132980.5|132880.5|132978|132878|4
1727260940000|2024-09-25 10:42:20|132980|132880|132980|132880|132980|132880|132980|132880|1
1727260950000|2024-09-25 10:42:30|132978|132878|132972|132872|132978|132878|132972|132872|6
1727260960000|2024-09-25 10:42:40|132973|132873|132972|132872|132973.5|132873.5|132972|132872|4
1727260970000|2024-09-25 10:42:50|132971.5|132871.5|132972.5|132872.5|132972.5|132872.5|132971.5|132871.5|2
1727260980000|2024-09-25 10:43:00|132974|132874|132974|132874|132974|132874|132974|132874|1
1727261000000|2024-09-25 10:43:20|132975|132875|132978|132878|132979|132879|132974.5|132874.5|7
1727261010000|2024-09-25 10:43:30|132978.5|132878.5|132980|132880|132980|132880|132978.5|132878.5|2
1727261020000|2024-09-25 10:43:40|132979|132879|132977.5|132877.5|132980|132880|132976.5|132876.5|7
1727261030000|2024-09-25 10:43:50|132976.5|132876.5|132976.5|132876.5|132976.5|132876.5|132976.5|132876.5|1
1727261060000|2024-09-25 10:44:20|132977.5|132877.5|132977.5|132877.5|132977.5|132877.5|132977.5|132877.5|1
1727261080000|2024-09-25 10:44:40|132975.5|132875.5|132975.5|132875.5|132975.5|132875.5|132975.5|132875.5|1
1727261090000|2024-09-25 10:44:50|132977|132877|132978|132878|132978|132878|132977|132877|2
1727261110000|2024-09-25 10:45:10|132979|132879|132979|132879|132979|132879|132979|132879|1
1727261120000|2024-09-25 10:45:20|132979.5|132879.5|132981.5|132881.5|132981.5|132881.5|132979|132879|5
1727261130000|2024-09-25 10:45:30|132981|132881|132980|132880|132981.5|132881.5|132978.5|132878.5|6
1727261140000|2024-09-25 10:45:40|132980.5|132880.5|132982|132882|132982|132882|132980.5|132880.5|4
1727261160000|2024-09-25 10:46:00|132981|132881|132981|132881|132982|132882|132980|132880|6
1727261170000|2024-09-25 10:46:10|132978.5|132878.5|132982|132882|132982|132882|132978.5|132878.5|8
1727261180000|2024-09-25 10:46:20|132980.5|132880.5|132981.5|132881.5|132981.5|132881.5|132980.5|132880.5|2
1727261230000|2024-09-25 10:47:10|132982.5|132882.5|132982.5|132882.5|132982.5|132882.5|132982.5|132882.5|1
1727261240000|2024-09-25 10:47:20|132984|132884|132984|132884|132984|132884|132984|132884|1
1727261250000|2024-09-25 10:47:30|132985.5|132885.5|132988|132888|132988|132888|132985.5|132885.5|2
1727261270000|2024-09-25 10:47:50|132988.5|132888.5|132988.5|132888.5|132988.5|132888.5|132988.5|132888.5|1
1727261280000|2024-09-25 10:48:00|132985|132885|132988|132888|132988.5|132888.5|132985|132885|3
1727261290000|2024-09-25 10:48:10|132996.2|132896.2|133017|132917|133017|132917|132996.2|132896.2|8
1727261300000|2024-09-25 10:48:20|133013.5|132913.5|133012|132912|133013.5|132913.5|133011|132911|6
1727261310000|2024-09-25 10:48:30|133010.5|132910.5|133004|132904|133011.5|132911.5|133004|132904|7
1727261320000|2024-09-25 10:48:40|133003|132903|133004.5|132904.5|133005.5|132905.5|133003|132903|8
1727261330000|2024-09-25 10:48:50|133005.5|132905.5|133006|132906|133006.5|132906.5|133004.5|132904.5|9
1727261340000|2024-09-25 10:49:00|133005.5|132905.5|133002.5|132902.5|133005.5|132905.5|133002.5|132902.5|4
1727261350000|2024-09-25 10:49:10|133004|132904|133004|132904|133004|132904|133004|132904|1
1727261360000|2024-09-25 10:49:20|133005|132905|133005|132905|133005|132905|133005|132905|1
1727261370000|2024-09-25 10:49:30|133002.5|132902.5|133001.5|132901.5|133002.5|132902.5|133001.5|132901.5|2
1727261380000|2024-09-25 10:49:40|133002.5|132902.5|133007|132907|133007|132907|133002.5|132902.5|5
1727261390000|2024-09-25 10:49:50|133001.5|132901.5|132999|132899|133001.5|132901.5|132999|132899|2
1727261400000|2024-09-25 10:50:00|132997|132897|132997.5|132897.5|132997.5|132897.5|132997|132897|2
1727261410000|2024-09-25 10:50:10|132996.5|132896.5|132992.5|132892.5|132997|132897|132992.5|132892.5|5
1727261420000|2024-09-25 10:50:20|132992|132892|132987.5|132887.5|132992|132892|132987.5|132887.5|4
1727261480000|2024-09-25 10:51:20|132988|132888|132986.5|132886.5|132989|132889|132986.5|132886.5|5
1727261500000|2024-09-25 10:51:40|132985|132885|132985|132885|132985|132885|132985|132885|1
1727261510000|2024-09-25 10:51:50|132987.5|132887.5|132992|132892|132992|132892|132987.5|132887.5|5
1727261520000|2024-09-25 10:52:00|132990|132890|132991.5|132891.5|132992|132892|132989.5|132889.5|5
1727261530000|2024-09-25 10:52:10|132991|132891|132990.5|132890.5|132991.5|132891.5|132989.5|132889.5|5
1727261540000|2024-09-25 10:52:20|132991.5|132891.5|132988.5|132888.5|132991.5|132891.5|132988.5|132888.5|3
1727261570000|2024-09-25 10:52:50|132990|132890|132991.5|132891.5|132991.5|132891.5|132990|132890|4
1727261590000|2024-09-25 10:53:10|132990.5|132890.5|132989|132889|132990.5|132890.5|132989|132889|5
1727261600000|2024-09-25 10:53:20|132989.5|132889.5|132992|132892|132992|132892|132989.5|132889.5|6
1727261610000|2024-09-25 10:53:30|132990.5|132890.5|132992|132892|132992|132892|132990.5|132890.5|2
1727261620000|2024-09-25 10:53:40|132990.5|132890.5|132986.5|132886.5|132990.5|132890.5|132986|132886|6
1727261630000|2024-09-25 10:53:50|132985|132885|132987|132887|132987|132887|132984.5|132884.5|6
1727261640000|2024-09-25 10:54:00|132986.5|132886.5|132990|132890|132990|132890|132986|132886|10
1727261660000|2024-09-25 10:54:20|132990.5|132890.5|132991|132891|132991|132891|132990.5|132890.5|2
1727261670000|2024-09-25 10:54:30|132990.5|132890.5|132989.5|132889.5|132990.5|132890.5|132985.5|132885.5|7
1727261680000|2024-09-25 10:54:40|132990|132890|132988|132888|132990|132890|132986|132886|8
1727261690000|2024-09-25 10:54:50|132989.5|132889.5|132983.5|132883.5|132990|132890|132983.5|132883.5|6
1727261700000|2024-09-25 10:55:00|132982|132882|132981|132881|132982|132882|132980.5|132880.5|5
1727261710000|2024-09-25 10:55:10|132980.5|132880.5|132982|132882|132982|132882|132978.5|132878.5|4
1727261720000|2024-09-25 10:55:20|132984.5|132884.5|132985.5|132885.5|132988|132888|132983.5|132883.5|5
1727261730000|2024-09-25 10:55:30|132986|132886|132983|132883|132986|132886|132983|132883|5
1727261740000|2024-09-25 10:55:40|132984.5|132884.5|132987|132887|132988|132888|132983.5|132883.5|9
1727261750000|2024-09-25 10:55:50|132986|132886|132993.5|132893.5|132993.5|132893.5|132984|132884|7
1727261770000|2024-09-25 10:56:10|132993|132893|132995|132895|132995|132895|132993|132893|2
1727261790000|2024-09-25 10:56:30|133003.2|132903.2|133007|132907|133007|132907|133003.2|132903.2|4
1727261800000|2024-09-25 10:56:40|133007.2|132907.2|133011.5|132911.5|133013|132913|133007.2|132907.2|8
1727261810000|2024-09-25 10:56:50|133011|132911|133010.5|132910.5|133013.5|132913.5|133010.5|132910.5|8
1727261820000|2024-09-25 10:57:00|133011.5|132911.5|133011|132911|133011.5|132911.5|133010|132910|4
1727261830000|2024-09-25 10:57:10|133011.5|132911.5|133015.5|132915.5|133017|132917|133010.5|132910.5|12
1727261840000|2024-09-25 10:57:20|133016|132916|133015|132915|133016|132916|133013|132913|5
1727261850000|2024-09-25 10:57:30|133013.5|132913.5|133015|132915|133017|132917|133011|132911|7
1727261860000|2024-09-25 10:57:40|133015.5|132915.5|133016|132916|133016|132916|133015.5|132915.5|2
1727261880000|2024-09-25 10:58:00|133018|132918|133016|132916|133018|132918|133016|132916|2
1727261900000|2024-09-25 10:58:20|133016.5|132916.5|133016|132916|133016.5|132916.5|133011.5|132911.5|5
1727261910000|2024-09-25 10:58:30|133018.5|132918.5|133018|132918|133018.5|132918.5|133018|132918|2
1727261920000|2024-09-25 10:58:40|133015.5|132915.5|133012.5|132912.5|133015.5|132915.5|133012.5|132912.5|3
1727261930000|2024-09-25 10:58:50|133015.5|132915.5|133011.5|132911.5|133016|132916|133010.5|132910.5|6
1727261940000|2024-09-25 10:59:00|133011|132911|133017.5|132917.5|133017.5|132917.5|133010.5|132910.5|6
1727261950000|2024-09-25 10:59:10|133013.5|132913.5|133012.5|132912.5|133013.5|132913.5|133011.5|132911.5|5
1727261970000|2024-09-25 10:59:30|133013.5|132913.5|133016.5|132916.5|133016.5|132916.5|133013.5|132913.5|5
1727261980000|2024-09-25 10:59:40|133014.5|132914.5|133013.5|132913.5|133014.5|132914.5|133013.5|132913.5|2
1727261990000|2024-09-25 10:59:50|133014.5|132914.5|133014.5|132914.5|133014.5|132914.5|133014.5|132914.5|1
1727262000000|2024-09-25 11:00:00|133008.5|132908.5|132990.5|132890.5|133008.5|132908.5|132990.5|132890.5|6
1727262010000|2024-09-25 11:00:10|132992.5|132892.5|132991.5|132891.5|132992.5|132892.5|132991.5|132891.5|2
1727262020000|2024-09-25 11:00:20|132991|132891|132987.5|132887.5|132991|132891|132987.5|132887.5|9
1727262030000|2024-09-25 11:00:30|132990.5|132890.5|132975|132875|132990.5|132890.5|132970|132870|10
1727262040000|2024-09-25 11:00:40|132976|132876|132978|132878|132981|132881|132976|132876|7
1727262050000|2024-09-25 11:00:50|132982|132882|132982|132882|132982|132882|132982|132882|1
1727262070000|2024-09-25 11:01:10|132981|132881|132982|132882|132982|132882|132981|132881|2
1727262080000|2024-09-25 11:01:20|132983|132883|132985|132885|132985|132885|132982|132882|5
1727262090000|2024-09-25 11:01:30|132986|132886|132986|132886|132986|132886|132986|132886|1
1727262100000|2024-09-25 11:01:40|132988|132888|132989|132889|132989|132889|132988|132888|2
1727262110000|2024-09-25 11:01:50|132987|132887|132982|132882|132987|132887|132982|132882|5
1727262120000|2024-09-25 11:02:00|132983|132883|132983|132883|132983|132883|132983|132883|1
1727262130000|2024-09-25 11:02:10|132984|132884|132983|132883|132984|132884|132979|132879|6
1727262140000|2024-09-25 11:02:20|132984|132884|132986|132886|132986|132886|132979|132879|8
1727262150000|2024-09-25 11:02:30|132986.5|132886.5|132986.5|132886.5|132986.5|132886.5|132986.5|132886.5|1
1727262170000|2024-09-25 11:02:50|132992.5|132892.5|133002.5|132902.5|133002.5|132902.5|132992.5|132892.5|7
1727262180000|2024-09-25 11:03:00|133001.5|132901.5|132985.5|132885.5|133001.5|132901.5|132978.5|132878.5|7
1727262190000|2024-09-25 11:03:10|132978.5|132878.5|132981|132881|132981|132881|132968.5|132868.5|9
1727262200000|2024-09-25 11:03:20|132982|132882|132983|132883|132984|132884|132982|132882|5
1727262210000|2024-09-25 11:03:30|132984|132884|132998|132898|132998|132898|132984|132884|5
1727262220000|2024-09-25 11:03:40|132997|132897|132986|132886|132997|132897|132986|132886|7
1727262240000|2024-09-25 11:04:00|132979|132879|132980|132880|132980|132880|132978|132878|3
1727262250000|2024-09-25 11:04:10|132981|132881|132977|132877|132981|132881|132976|132876|7
1727262260000|2024-09-25 11:04:20|132976|132876|132976|132876|132978|132878|132976|132876|4
1727262270000|2024-09-25 11:04:30|132975|132875|132975|132875|132975|132875|132975|132875|1
1727262280000|2024-09-25 11:04:40|132977|132877|132975|132875|132977|132877|132975|132875|3
1727262290000|2024-09-25 11:04:50|132976|132876|132976|132876|132976|132876|132975|132875|3
1727262300000|2024-09-25 11:05:00|132975|132875|132976|132876|132976|132876|132975|132875|2
1727262310000|2024-09-25 11:05:10|132975|132875|132974|132874|132977|132877|132974|132874|4
1727262320000|2024-09-25 11:05:20|132977|132877|132976|132876|132977|132877|132969|132869|6
1727262330000|2024-09-25 11:05:30|132974|132874|132975|132875|132976|132876|132974|132874|3
1727262340000|2024-09-25 11:05:40|132976|132876|132976|132876|132976|132876|132975|132875|3
1727262350000|2024-09-25 11:05:50|132977|132877|132976|132876|132977|132877|132974|132874|4
1727262360000|2024-09-25 11:06:00|132975|132875|132975|132875|132975|132875|132974|132874|3
1727262370000|2024-09-25 11:06:10|132974|132874|132975|132875|132976|132876|132974|132874|6
1727262380000|2024-09-25 11:06:20|132974|132874|132977|132877|132977|132877|132974|132874|3
1727262390000|2024-09-25 11:06:30|132975|132875|132975|132875|132975|132875|132974|132874|3
1727262400000|2024-09-25 11:06:40|132974.5|132874.5|132974|132874|132975|132875|132973|132873|4
1727262410000|2024-09-25 11:06:50|132975|132875|132974|132874|132975|132875|132974|132874|2
1727262420000|2024-09-25 11:07:00|132975|132875|132975|132875|132975|132875|132974|132874|3
1727262430000|2024-09-25 11:07:10|132976|132876|132974|132874|132976|132876|132974|132874|2
1727262440000|2024-09-25 11:07:20|132976|132876|132975|132875|132976|132876|132975|132875|2
1727262450000|2024-09-25 11:07:30|132977|132877|132977|132877|132977|132877|132977|132877|1
1727262460000|2024-09-25 11:07:40|132979|132879|132977|132877|132981|132881|132971.5|132871.5|7
1727262480000|2024-09-25 11:08:00|132974.5|132874.5|132977|132877|132977|132877|132967|132867|12
1727262500000|2024-09-25 11:08:20|132977.5|132877.5|132972.5|132872.5|132977.5|132877.5|132972.5|132872.5|2
1727262510000|2024-09-25 11:08:30|132973.5|132873.5|132977.5|132877.5|132977.5|132877.5|132964|132864|8
1727262520000|2024-09-25 11:08:40|132974.5|132874.5|132975.5|132875.5|132977.5|132877.5|132974.5|132874.5|4
1727262530000|2024-09-25 11:08:50|132972|132872|132977.5|132877.5|132977.5|132877.5|132969.5|132869.5|5
1727262540000|2024-09-25 11:09:00|132975|132875|132977.5|132877.5|132979.5|132879.5|132970.5|132870.5|10
1727262550000|2024-09-25 11:09:10|132979.5|132879.5|132978.5|132878.5|132979.5|132879.5|132978.5|132878.5|2
1727262560000|2024-09-25 11:09:20|132977.5|132877.5|132976.5|132876.5|132977.5|132877.5|132975.5|132875.5|3
1727262570000|2024-09-25 11:09:30|132975.5|132875.5|132975.5|132875.5|132978.5|132878.5|132974.5|132874.5|9
1727262580000|2024-09-25 11:09:40|132976.5|132876.5|132973.5|132873.5|132976.5|132876.5|132964.5|132864.5|8
1727262590000|2024-09-25 11:09:50|132976.5|132876.5|132974.5|132874.5|132978.5|132878.5|132972.5|132872.5|5
1727262600000|2024-09-25 11:10:00|132973.5|132873.5|132978.5|132878.5|132978.5|132878.5|132973.5|132873.5|4
1727262620000|2024-09-25 11:10:20|132979.5|132879.5|132980.5|132880.5|132980.5|132880.5|132979.5|132879.5|2
1727262630000|2024-09-25 11:10:30|132981.5|132881.5|132981.5|132881.5|132981.5|132881.5|132981.5|132881.5|1
1727262640000|2024-09-25 11:10:40|132982.5|132882.5|132982.5|132882.5|132982.5|132882.5|132982.5|132882.5|1
1727262670000|2024-09-25 11:11:10|132983.5|132883.5|132987.5|132887.5|132988.5|132888.5|132983.5|132883.5|6
1727262680000|2024-09-25 11:11:20|132986.5|132886.5|132981.5|132881.5|132986.5|132886.5|132976.5|132876.5|8
1727262690000|2024-09-25 11:11:30|132976|132876|132980.5|132880.5|132981.5|132881.5|132974.5|132874.5|11
1727262700000|2024-09-25 11:11:40|132981.5|132881.5|132977.5|132877.5|132983.5|132883.5|132977.5|132877.5|6
1727262710000|2024-09-25 11:11:50|132981.5|132881.5|132981.5|132881.5|132983.5|132883.5|132975.5|132875.5|11
1727262720000|2024-09-25 11:12:00|132982.5|132882.5|132983.5|132883.5|132985.5|132885.5|132976.5|132876.5|8
1727262730000|2024-09-25 11:12:10|132979|132879|132984|132884|132985.5|132885.5|132976.5|132876.5|6
1727262740000|2024-09-25 11:12:20|132983.5|132883.5|132986.5|132886.5|132987.5|132887.5|132977.5|132877.5|14
1727262750000|2024-09-25 11:12:30|132987.5|132887.5|132988.5|132888.5|132988.5|132888.5|132987.5|132887.5|2
1727262780000|2024-09-25 11:13:00|132985.5|132885.5|132985.5|132885.5|132985.5|132885.5|132985.5|132885.5|1
1727262790000|2024-09-25 11:13:10|132979.5|132879.5|132987.5|132887.5|132988.5|132888.5|132979.5|132879.5|8
1727262800000|2024-09-25 11:13:20|132988.5|132888.5|132980|132880|132988.5|132888.5|132977.5|132877.5|10
1727262810000|2024-09-25 11:13:30|132979.5|132879.5|132986.5|132886.5|132986.5|132886.5|132979.5|132879.5|3
1727262820000|2024-09-25 11:13:40|132984|132884|132982.5|132882.5|132986.5|132886.5|132981.5|132881.5|10
1727262830000|2024-09-25 11:13:50|132986.5|132886.5|132989.5|132889.5|132989.5|132889.5|132981.5|132881.5|10
1727262840000|2024-09-25 11:14:00|132986|132886|132988.5|132888.5|132988.5|132888.5|132981.5|132881.5|11
1727262850000|2024-09-25 11:14:10|132989.5|132889.5|132991.5|132891.5|132991.5|132891.5|132989.5|132889.5|3
1727262860000|2024-09-25 11:14:20|132990.5|132890.5|132990.5|132890.5|132991.5|132891.5|132990.5|132890.5|3
1727262870000|2024-09-25 11:14:30|132989.5|132889.5|132983.5|132883.5|132989.5|132889.5|132983.5|132883.5|3
1727262880000|2024-09-25 11:14:40|132985.5|132885.5|132983.5|132883.5|132988.5|132888.5|132981.5|132881.5|8
1727262890000|2024-09-25 11:14:50|132987.5|132887.5|132990.5|132890.5|132990.5|132890.5|132987.5|132887.5|3
1727262910000|2024-09-25 11:15:10|132991.5|132891.5|132990|132890|132991.5|132891.5|132987.5|132887.5|4
1727262920000|2024-09-25 11:15:20|132987.5|132887.5|132981.5|132881.5|132991.5|132891.5|132981.5|132881.5|6
1727262930000|2024-09-25 11:15:30|132989.5|132889.5|132990.5|132890.5|132991.5|132891.5|132983.5|132883.5|11
1727262940000|2024-09-25 11:15:40|132990|132890|132989.5|132889.5|132990.5|132890.5|132989|132889|6
1727262960000|2024-09-25 11:16:00|132983.5|132883.5|132978.5|132878.5|132983.5|132883.5|132974.5|132874.5|11
1727262970000|2024-09-25 11:16:10|132979.5|132879.5|132982.5|132882.5|132982.5|132882.5|132974.5|132874.5|8
1727262980000|2024-09-25 11:16:20|132983.5|132883.5|132982.5|132882.5|132983.5|132883.5|132982.5|132882.5|2
1727262990000|2024-09-25 11:16:30|132981.5|132881.5|132983.5|132883.5|132983.5|132883.5|132981.5|132881.5|4
1727263000000|2024-09-25 11:16:40|132983|132883|132979.5|132879.5|132984|132884|132979.5|132879.5|9
1727263010000|2024-09-25 11:16:50|132976.5|132876.5|132973.5|132873.5|132976.5|132876.5|132973|132873|4
1727263020000|2024-09-25 11:17:00|132974.5|132874.5|132985.5|132885.5|132985.5|132885.5|132974.5|132874.5|6
1727263030000|2024-09-25 11:17:10|132980.5|132880.5|132977.5|132877.5|132982.5|132882.5|132975.5|132875.5|7
1727263040000|2024-09-25 11:17:20|132974.5|132874.5|132981.5|132881.5|132981.5|132881.5|132973.5|132873.5|4
1727263050000|2024-09-25 11:17:30|132982.5|132882.5|132982.5|132882.5|132982.5|132882.5|132982.5|132882.5|1
1727263060000|2024-09-25 11:17:40|132977.5|132877.5|132980.5|132880.5|132980.5|132880.5|132977.5|132877.5|2
1727263080000|2024-09-25 11:18:00|132981.5|132881.5|132993.5|132893.5|132993.5|132893.5|132980.5|132880.5|5
1727263100000|2024-09-25 11:18:20|132991|132891|132988|132888|132994|132894|132988|132888|7
1727263110000|2024-09-25 11:18:30|132989|132889|132992.5|132892.5|132992.5|132892.5|132989|132889|4
1727263120000|2024-09-25 11:18:40|132993|132893|132993|132893|132993|132893|132993|132893|1
1727263130000|2024-09-25 11:18:50|132990.5|132890.5|132996|132896|132996|132896|132990.5|132890.5|4
1727263140000|2024-09-25 11:19:00|132998.5|132898.5|132998.5|132898.5|132998.5|132898.5|132998|132898|3
1727263150000|2024-09-25 11:19:10|132999|132899|133000|132900|133000|132900|132999|132899|2
1727263160000|2024-09-25 11:19:20|132999|132899|132999|132899|132999|132899|132999|132899|1
1727263220000|2024-09-25 11:20:20|132998.5|132898.5|133022|132922|133025|132925|132998.5|132898.5|11
1727263230000|2024-09-25 11:20:30|133020.5|132920.5|133021.5|132921.5|133022|132922|133020.5|132920.5|9
1727263240000|2024-09-25 11:20:40|133022|132922|133024|132924|133024.5|132924.5|133022|132922|6
1727263270000|2024-09-25 11:21:10|133023.5|132923.5|133020.5|132920.5|133024.5|132924.5|133020|132920|10
1727263280000|2024-09-25 11:21:20|133021|132921|133017.5|132917.5|133021|132921|133017.5|132917.5|7
1727263290000|2024-09-25 11:21:30|133018|132918|133018|132918|133018.5|132918.5|133017.5|132917.5|4
1727263300000|2024-09-25 11:21:40|133017.5|132917.5|133017|132917|133017.5|132917.5|133017|132917|2
1727263310000|2024-09-25 11:21:50|133016.5|132916.5|133016|132916|133016.5|132916.5|133016|132916|2
1727263320000|2024-09-25 11:22:00|133015.5|132915.5|133010|132910|133015.5|132915.5|133010|132910|7
1727263330000|2024-09-25 11:22:10|133013|132913|133014.5|132914.5|133015|132915|133013|132913|4
1727263340000|2024-09-25 11:22:20|133013|132913|133018|132918|133018|132918|133012.5|132912.5|6
1727263350000|2024-09-25 11:22:30|133016.5|132916.5|133016.5|132916.5|133016.5|132916.5|133013.5|132913.5|8
1727263360000|2024-09-25 11:22:40|133014|132914|133013.5|132913.5|133014|132914|133011.5|132911.5|5
1727263370000|2024-09-25 11:22:50|133014|132914|132994.5|132894.5|133014.5|132914.5|132993.5|132893.5|7
1727263380000|2024-09-25 11:23:00|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|132995.5|132895.5|1
1727263390000|2024-09-25 11:23:10|132996|132896|132997|132897|132997|132897|132996|132896|2
1727263400000|2024-09-25 11:23:20|132997.5|132897.5|132999.5|132899.5|132999.5|132899.5|132997.5|132897.5|3
1727263410000|2024-09-25 11:23:30|132999|132899|132999|132899|132999|132899|132999|132899|1
1727263420000|2024-09-25 11:23:40|132997.5|132897.5|132998|132898|132998|132898|132997|132897|3
1727263430000|2024-09-25 11:23:50|132999.5|132899.5|132997.5|132897.5|133000.5|132900.5|132997.5|132897.5|5
1727263440000|2024-09-25 11:24:00|132996.5|132896.5|132988|132888|132996.5|132896.5|132988|132888|7
1727263450000|2024-09-25 11:24:10|132987.5|132887.5|132996|132896|132997|132897|132987.5|132887.5|7
1727263460000|2024-09-25 11:24:20|132991.5|132891.5|132996|132896|132996|132896|132990|132890|3
1727263470000|2024-09-25 11:24:30|132995.5|132895.5|132992|132892|132995.5|132895.5|132992|132892|3
1727263480000|2024-09-25 11:24:40|132990.5|132890.5|132995|132895|132995|132895|132986.5|132886.5|6
1727263490000|2024-09-25 11:24:50|132994.5|132894.5|132994.5|132894.5|132994.5|132894.5|132993.5|132893.5|3
1727263500000|2024-09-25 11:25:00|132994|132894|132992|132892|132994.5|132894.5|132992|132892|3
1727263510000|2024-09-25 11:25:10|132992.5|132892.5|132993.5|132893.5|132993.5|132893.5|132992.5|132892.5|2
1727263520000|2024-09-25 11:25:20|132993|132893|132993|132893|132993|132893|132993|132893|1
1727263530000|2024-09-25 11:25:30|132990.5|132890.5|132988|132888|132990.5|132890.5|132986.5|132886.5|4
1727263540000|2024-09-25 11:25:40|132989|132889|132989|132889|132989|132889|132989|132889|1
1727263570000|2024-09-25 11:26:10|132988.5|132888.5|132988.5|132888.5|132988.5|132888.5|132988.5|132888.5|1
1727263580000|2024-09-25 11:26:20|132989|132889|132989.5|132889.5|132990.5|132890.5|132989|132889|4
1727263590000|2024-09-25 11:26:30|132991.5|132891.5|132998|132898|132998|132898|132991.5|132891.5|6
1727263600000|2024-09-25 11:26:40|132998.5|132898.5|132998|132898|132998.5|132898.5|132998|132898|2
1727263620000|2024-09-25 11:27:00|132997.5|132897.5|132997.5|132897.5|132997.5|132897.5|132997.5|132897.5|1
1727263630000|2024-09-25 11:27:10|132998|132898|132998|132898|132998|132898|132991.5|132891.5|5
1727263640000|2024-09-25 11:27:20|132994.5|132894.5|132990|132890|132995.5|132895.5|132990|132890|6
1727263650000|2024-09-25 11:27:30|132990.5|132890.5|132985.5|132885.5|132994.5|132894.5|132985|132885|6
1727263660000|2024-09-25 11:27:40|132985|132885|132983.5|132883.5|132985|132885|132983.5|132883.5|2
1727263670000|2024-09-25 11:27:50|132984|132884|132982|132882|132984.5|132884.5|132982|132882|3
1727263680000|2024-09-25 11:28:00|132981.5|132881.5|132981.5|132881.5|132982|132882|132981.5|132881.5|3
1727263690000|2024-09-25 11:28:10|132982|132882|132982|132882|132982.5|132882.5|132981.5|132881.5|4
1727263700000|2024-09-25 11:28:20|132982.5|132882.5|132985.5|132885.5|132985.5|132885.5|132982.5|132882.5|3
1727263710000|2024-09-25 11:28:30|132980.5|132880.5|132984.5|132884.5|132985.5|132885.5|132980.5|132880.5|3
1727263720000|2024-09-25 11:28:40|132986.5|132886.5|132983.5|132883.5|132989.5|132889.5|132983.5|132883.5|3
1727263730000|2024-09-25 11:28:50|132989.5|132889.5|132986.5|132886.5|132990.5|132890.5|132982.5|132882.5|5
1727263740000|2024-09-25 11:29:00|132987.5|132887.5|132992|132892|132992|132892|132981.5|132881.5|5
1727263760000|2024-09-25 11:29:20|132987.5|132887.5|132986.5|132886.5|132987.5|132887.5|132983.5|132883.5|3
1727263770000|2024-09-25 11:29:30|132980.5|132880.5|132992|132892|132992|132892|132975.5|132875.5|8
1727263780000|2024-09-25 11:29:40|132987.5|132887.5|132988.5|132888.5|132988.5|132888.5|132984.5|132884.5|4
1727263790000|2024-09-25 11:29:50|132982.5|132882.5|132983.5|132883.5|132993.5|132893.5|132977.5|132877.5|10
1727263800000|2024-09-25 11:30:00|132979.5|132879.5|132979|132879|132979.5|132879.5|132979|132879|2
1727263810000|2024-09-25 11:30:10|132979.5|132879.5|132979.5|132879.5|132979.5|132879.5|132979.5|132879.5|1
1727263820000|2024-09-25 11:30:20|132979|132879|132979|132879|132979|132879|132979|132879|1
1727263830000|2024-09-25 11:30:30|132978.5|132878.5|132973.5|132873.5|132979|132879|132970.5|132870.5|9
1727263840000|2024-09-25 11:30:40|132973|132873|132970.5|132870.5|132973|132873|132970.5|132870.5|2
1727263860000|2024-09-25 11:31:00|132971.5|132871.5|132971.5|132871.5|132971.5|132871.5|132971.5|132871.5|1
1727263880000|2024-09-25 11:31:20|132969.5|132869.5|132968.5|132868.5|132969.5|132869.5|132968.5|132868.5|2
1727263900000|2024-09-25 11:31:40|132965.5|132865.5|132939|132839|132965.5|132865.5|132939|132839|5
1727263910000|2024-09-25 11:31:50|132931|132831|132933|132833|132940.5|132840.5|132929|132829|11
1727263920000|2024-09-25 11:32:00|132939.5|132839.5|132941|132841|132943.5|132843.5|132935|132835|6
1727263930000|2024-09-25 11:32:10|132940.5|132840.5|132936|132836|132943|132843|132935|132835|7
1727263940000|2024-09-25 11:32:20|132939|132839|132940|132840|132940|132840|132939|132839|2
1727263950000|2024-09-25 11:32:30|132941|132841|132944|132844|132944|132844|132941|132841|3
1727263960000|2024-09-25 11:32:40|132937|132837|132941|132841|132942|132842|132937|132837|4
1727263970000|2024-09-25 11:32:50|132942|132842|132942|132842|132942|132842|132942|132842|1
1727263980000|2024-09-25 11:33:00|132943|132843|132946|132846|132946|132846|132943|132843|5
1727263990000|2024-09-25 11:33:10|132945|132845|132946|132846|132946|132846|132945|132845|2
1727264000000|2024-09-25 11:33:20|132945|132845|132945|132845|132945|132845|132945|132845|1
1727264010000|2024-09-25 11:33:30|132946|132846|132945|132845|132946|132846|132945|132845|2
1727264020000|2024-09-25 11:33:40|132946|132846|132946|132846|132946|132846|132946|132846|1
1727264030000|2024-09-25 11:33:50|132947|132847|132948|132848|132950.5|132850.5|132947|132847|4
1727264040000|2024-09-25 11:34:00|132948.5|132848.5|132939|132839|132948.5|132848.5|132932|132832|7
1727264050000|2024-09-25 11:34:10|132938|132838|132935|132835|132938|132838|132925.5|132825.5|7
1727264060000|2024-09-25 11:34:20|132934|132834|132931|132831|132934|132834|132931|132831|3
1727264070000|2024-09-25 11:34:30|132933.5|132833.5|132932.5|132832.5|132933.5|132833.5|132925|132825|10
1727264080000|2024-09-25 11:34:40|132933|132833|132933.5|132833.5|132933.5|132833.5|132933|132833|2
1727264100000|2024-09-25 11:35:00|132933|132833|132930|132830|132933|132833|132926|132826|4
1727264110000|2024-09-25 11:35:10|132931|132831|132925.5|132825.5|132932.5|132832.5|132923.5|132823.5|9
1727264130000|2024-09-25 11:35:30|132925|132825|132919.5|132819.5|132925|132825|132919.5|132819.5|4
1727264140000|2024-09-25 11:35:40|132920|132820|132920|132820|132920.5|132820.5|132920|132820|3
1727264150000|2024-09-25 11:35:50|132916.5|132816.5|132920|132820|132920|132820|132916.5|132816.5|11
1727264160000|2024-09-25 11:36:00|132920.5|132820.5|132920|132820|132920.5|132820.5|132920|132820|2
1727264210000|2024-09-25 11:36:50|132921|132821|132924|132824|132924|132824|132921|132821|2
1727264220000|2024-09-25 11:37:00|132927|132827|132935|132835|132935.5|132835.5|132926|132826|7
1727264250000|2024-09-25 11:37:30|132933.5|132833.5|132935|132835|132935|132835|132931|132831|4
1727264260000|2024-09-25 11:37:40|132934|132834|132933|132833|132934|132834|132929.5|132829.5|11
1727264270000|2024-09-25 11:37:50|132930|132830|132935|132835|132935|132835|132930|132830|3
1727264280000|2024-09-25 11:38:00|132933.5|132833.5|132935|132835|132935|132835|132933.5|132833.5|3
1727264290000|2024-09-25 11:38:10|132933|132833|132933|132833|132933|132833|132932.5|132832.5|3
1727264300000|2024-09-25 11:38:20|132933.5|132833.5|132935|132835|132935|132835|132933.5|132833.5|3
1727264320000|2024-09-25 11:38:40|132943.5|132843.5|132948|132848|132951.5|132851.5|132943.5|132843.5|6
1727264330000|2024-09-25 11:38:50|132949|132849|132949|132849|132949|132849|132949|132849|1
1727264340000|2024-09-25 11:39:00|132948|132848|132948|132848|132948|132848|132942.5|132842.5|4
1727264350000|2024-09-25 11:39:10|132949|132849|132948|132848|132950|132850|132948|132848|3
1727264360000|2024-09-25 11:39:20|132949|132849|132951.5|132851.5|132951.5|132851.5|132949|132849|4
1727264370000|2024-09-25 11:39:30|132949|132849|132951.5|132851.5|132951.5|132851.5|132949|132849|4
1727264380000|2024-09-25 11:39:40|132949.5|132849.5|132939.5|132839.5|132949.5|132849.5|132939.5|132839.5|7
1727264390000|2024-09-25 11:39:50|132940|132840|132944.5|132844.5|132945|132845|132940|132840|5
1727264400000|2024-09-25 11:40:00|132945|132845|132944.5|132844.5|132946|132846|132944.5|132844.5|5
1727264410000|2024-09-25 11:40:10|132945.5|132845.5|132942|132842|132946|132846|132939.5|132839.5|8
1727264420000|2024-09-25 11:40:20|132946|132846|132942.5|132842.5|132946|132846|132939|132839|14
1727264430000|2024-09-25 11:40:30|132943|132843|132944|132844|132944|132844|132943|132843|2
1727264440000|2024-09-25 11:40:40|132944.5|132844.5|132941.5|132841.5|132945.5|132845.5|132941.5|132841.5|4
1727264450000|2024-09-25 11:40:50|132940.5|132840.5|132940|132840|132940.5|132840.5|132940|132840|2
1727264460000|2024-09-25 11:41:00|132938|132838|132939.5|132839.5|132939.5|132839.5|132938|132838|2
1727264470000|2024-09-25 11:41:10|132940|132840|132940|132840|132940|132840|132938.5|132838.5|4
1727264480000|2024-09-25 11:41:20|132938.5|132838.5|132940|132840|132940|132840|132938.5|132838.5|4
1727264490000|2024-09-25 11:41:30|132938.5|132838.5|132938.5|132838.5|132940|132840|132938.5|132838.5|4
1727264500000|2024-09-25 11:41:40|132939.5|132839.5|132939.5|132839.5|132939.5|132839.5|132939.5|132839.5|1
1727264510000|2024-09-25 11:41:50|132940|132840|132939.5|132839.5|132940|132840|132939.5|132839.5|2
1727264520000|2024-09-25 11:42:00|132938.5|132838.5|132939.5|132839.5|132939.5|132839.5|132938.5|132838.5|4
1727264530000|2024-09-25 11:42:10|132936.5|132836.5|132936.5|132836.5|132937|132837|132936.5|132836.5|3
1727264540000|2024-09-25 11:42:20|132939.5|132839.5|132942|132842|132942|132842|132938|132838|4
1727264550000|2024-09-25 11:42:30|132942.5|132842.5|132939.5|132839.5|132942.5|132842.5|132939.5|132839.5|3
1727264560000|2024-09-25 11:42:40|132938|132838|132939|132839|132939|132839|132936|132836|4
1727264570000|2024-09-25 11:42:50|132936|132836|132938.5|132838.5|132938.5|132838.5|132935.5|132835.5|3
1727264580000|2024-09-25 11:43:00|132938|132838|132941|132841|132941|132841|132938|132838|4
1727264590000|2024-09-25 11:43:10|132939.5|132839.5|132939.5|132839.5|132939.5|132839.5|132939|132839|3
1727264600000|2024-09-25 11:43:20|132938|132838|132939|132839|132939.5|132839.5|132938|132838|3
1727264610000|2024-09-25 11:43:30|132939.5|132839.5|132939.5|132839.5|132939.5|132839.5|132939|132839|3
1727264690000|2024-09-25 11:44:50|132938|132838|132938.5|132838.5|132938.5|132838.5|132938|132838|2
1727264700000|2024-09-25 11:45:00|132938|132838|132938|132838|132938|132838|132938|132838|1
1727264710000|2024-09-25 11:45:10|132937.5|132837.5|132937.5|132837.5|132937.5|132837.5|132937.5|132837.5|1
1727264720000|2024-09-25 11:45:20|132938|132838|132937.5|132837.5|132938|132838|132937.5|132837.5|2
1727264750000|2024-09-25 11:45:50|132936.5|132836.5|132936.5|132836.5|132936.5|132836.5|132936.5|132836.5|1
1727264760000|2024-09-25 11:46:00|132931.5|132831.5|132935.5|132835.5|132935.5|132835.5|132931.5|132831.5|2
1727264790000|2024-09-25 11:46:30|132936.5|132836.5|132932.5|132832.5|132936.5|132836.5|132932|132832|5
1727264800000|2024-09-25 11:46:40|132934.5|132834.5|132935.5|132835.5|132935.5|132835.5|132934.5|132834.5|2
1727264810000|2024-09-25 11:46:50|132936.5|132836.5|132935.5|132835.5|132936.5|132836.5|132932|132832|4
1727264820000|2024-09-25 11:47:00|132936.5|132836.5|132941.5|132841.5|132941.5|132841.5|132936.5|132836.5|2
1727264830000|2024-09-25 11:47:10|132940.5|132840.5|132943.5|132843.5|132943.5|132843.5|132931|132831|6
1727264840000|2024-09-25 11:47:20|132940.5|132840.5|132931|132831|132940.5|132840.5|132931|132831|4
1727264850000|2024-09-25 11:47:30|132940|132840|132940.5|132840.5|132941|132841|132940|132840|3
1727264860000|2024-09-25 11:47:40|132941|132841|132931|132831|132941|132841|132931|132831|3
1727264870000|2024-09-25 11:47:50|132940|132840|132931|132831|132940.5|132840.5|132931|132831|3
1727264880000|2024-09-25 11:48:00|132929|132829|132934.5|132834.5|132934.5|132834.5|132929|132829|4
1727264890000|2024-09-25 11:48:10|132933.5|132833.5|132931.5|132831.5|132933.5|132833.5|132931.5|132831.5|3
1727264900000|2024-09-25 11:48:20|132932|132832|132932.5|132832.5|132932.5|132832.5|132932|132832|2
1727264930000|2024-09-25 11:48:50|132933.5|132833.5|132933.5|132833.5|132933.5|132833.5|132933.5|132833.5|1
1727264940000|2024-09-25 11:49:00|132932.5|132832.5|132932.5|132832.5|132932.5|132832.5|132932.5|132832.5|1
1727264950000|2024-09-25 11:49:10|132931.5|132831.5|132933|132833|132933|132833|132931.5|132831.5|2
1727264960000|2024-09-25 11:49:20|132934.5|132834.5|132932|132832|132934.5|132834.5|132932|132832|4
1727264970000|2024-09-25 11:49:30|132932.5|132832.5|132934.5|132834.5|132934.5|132834.5|132931.5|132831.5|4
1727264980000|2024-09-25 11:49:40|132935.5|132835.5|132941|132841|132941|132841|132935.5|132835.5|5
1727264990000|2024-09-25 11:49:50|132941.5|132841.5|132949|132849|132949|132849|132941.5|132841.5|4
1727265000000|2024-09-25 11:50:00|132945|132845|132943|132843|132945|132845|132943|132843|2
1727265010000|2024-09-25 11:50:10|132948.5|132848.5|132941.5|132841.5|132949|132849|132941|132841|8
1727265020000|2024-09-25 11:50:20|132942.5|132842.5|132939.5|132839.5|132944.5|132844.5|132939.5|132839.5|10
1727265030000|2024-09-25 11:50:30|132942.5|132842.5|132939.5|132839.5|132944.5|132844.5|132939.5|132839.5|4
1727265040000|2024-09-25 11:50:40|132942.5|132842.5|132942.5|132842.5|132942.5|132842.5|132942.5|132842.5|1
1727265050000|2024-09-25 11:50:50|132938.5|132838.5|132941.5|132841.5|132942.5|132842.5|132937.5|132837.5|4
1727265060000|2024-09-25 11:51:00|132943.5|132843.5|132942.5|132842.5|132944.5|132844.5|132942.5|132842.5|3
1727265070000|2024-09-25 11:51:10|132943.5|132843.5|132942.5|132842.5|132943.5|132843.5|132942.5|132842.5|2
1727265100000|2024-09-25 11:51:40|132940.5|132840.5|132940.5|132840.5|132940.5|132840.5|132940.5|132840.5|1
1727265110000|2024-09-25 11:51:50|132942.5|132842.5|132940.5|132840.5|132942.5|132842.5|132938.5|132838.5|7
1727265130000|2024-09-25 11:52:10|132940|132840|132940|132840|132940|132840|132940|132840|1
1727265150000|2024-09-25 11:52:30|132939|132839|132939|132839|132939|132839|132939|132839|1
1727265160000|2024-09-25 11:52:40|132938|132838|132937|132837|132938|132838|132937|132837|2
1727265170000|2024-09-25 11:52:50|132936.5|132836.5|132936.5|132836.5|132936.5|132836.5|132936.5|132836.5|1
1727265200000|2024-09-25 11:53:20|132935.5|132835.5|132935.5|132835.5|132935.5|132835.5|132935.5|132835.5|1
1727265230000|2024-09-25 11:53:50|132934.5|132834.5|132934.5|132834.5|132934.5|132834.5|132934.5|132834.5|1
1727265240000|2024-09-25 11:54:00|132935.5|132835.5|132939.5|132839.5|132939.5|132839.5|132935.5|132835.5|3
1727265270000|2024-09-25 11:54:30|132938.5|132838.5|132937.5|132837.5|132939.5|132839.5|132937.5|132837.5|3
1727265290000|2024-09-25 11:54:50|132938.5|132838.5|132937.5|132837.5|132945.5|132845.5|132937.5|132837.5|4
1727265300000|2024-09-25 11:55:00|132938.5|132838.5|132946.5|132846.5|132946.5|132846.5|132938.5|132838.5|6
1727265310000|2024-09-25 11:55:10|132948.5|132848.5|132936.5|132836.5|132948.5|132848.5|132936.5|132836.5|4
1727265320000|2024-09-25 11:55:20|132938|132838|132945.5|132845.5|132945.5|132845.5|132938|132838|2
1727265330000|2024-09-25 11:55:30|132938.5|132838.5|132936.5|132836.5|132946.5|132846.5|132936.5|132836.5|6
1727265340000|2024-09-25 11:55:40|132938.5|132838.5|132944.5|132844.5|132945.5|132845.5|132937.5|132837.5|5
1727265350000|2024-09-25 11:55:50|132940.5|132840.5|132943.5|132843.5|132943.5|132843.5|132935.5|132835.5|6
1727265360000|2024-09-25 11:56:00|132937.5|132837.5|132936.5|132836.5|132945.5|132845.5|132936.5|132836.5|6
1727265370000|2024-09-25 11:56:10|132938.5|132838.5|132936.5|132836.5|132945.5|132845.5|132936.5|132836.5|7
1727265380000|2024-09-25 11:56:20|132938.5|132838.5|132937.5|132837.5|132945.5|132845.5|132936.5|132836.5|5
1727265390000|2024-09-25 11:56:30|132939|132839|132945.5|132845.5|132945.5|132845.5|132939|132839|2
1727265400000|2024-09-25 11:56:40|132940.5|132840.5|132941.5|132841.5|132948.5|132848.5|132938.5|132838.5|12
1727265410000|2024-09-25 11:56:50|132940.5|132840.5|132935.5|132835.5|132940.5|132840.5|132935.5|132835.5|4
1727265420000|2024-09-25 11:57:00|132936.5|132836.5|132936.5|132836.5|132936.5|132836.5|132936.5|132836.5|1
1727265450000|2024-09-25 11:57:30|132935.5|132835.5|132927.2|132827.2|132935.5|132835.5|132926|132826|6
1727265460000|2024-09-25 11:57:40|132926|132826|132929.5|132829.5|132929.5|132829.5|132924.8|132824.8|3
1727265470000|2024-09-25 11:57:50|132933.5|132833.5|132931.5|132831.5|132934.5|132834.5|132929.5|132829.5|5
1727265480000|2024-09-25 11:58:00|132930.5|132830.5|132932.5|132832.5|132939.5|132839.5|132930.5|132830.5|7
1727265490000|2024-09-25 11:58:10|132932|132832|132932.5|132832.5|132932.5|132832.5|132932|132832|2
1727265500000|2024-09-25 11:58:20|132933|132833|132932.5|132832.5|132939.5|132839.5|132932|132832|5
1727265510000|2024-09-25 11:58:30|132932|132832|132932|132832|132932|132832|132932|132832|1
1727265530000|2024-09-25 11:58:50|132933.5|132833.5|132932|132832|132939.5|132839.5|132932|132832|4
1727265550000|2024-09-25 11:59:10|132933.5|132833.5|132932.5|132832.5|132939.5|132839.5|132932.5|132832.5|3
1727265560000|2024-09-25 11:59:20|132932|132832|132932|132832|132939.5|132839.5|132932|132832|5
1727265580000|2024-09-25 11:59:40|132937.5|132837.5|132937.5|132837.5|132937.5|132837.5|132937.5|132837.5|1
1727265600000|2024-09-25 12:00:00|132938.5|132838.5|132929|132829|132938.5|132838.5|132929|132829|7
1727265610000|2024-09-25 12:00:10|132929.5|132829.5|132931.5|132831.5|132939.5|132839.5|132929.5|132829.5|4
1727265620000|2024-09-25 12:00:20|132930.5|132830.5|132932|132832|132932|132832|132929|132829|3
1727265630000|2024-09-25 12:00:30|132933|132833|132943.5|132843.5|132943.5|132843.5|132929.5|132829.5|9
1727265640000|2024-09-25 12:00:40|132943|132843|132941|132841|132943.5|132843.5|132941|132841|4
1727265650000|2024-09-25 12:00:50|132942.5|132842.5|132935|132835|132942.5|132842.5|132935|132835|4
1727265660000|2024-09-25 12:01:00|132930|132830|132924|132824|132930|132830|132923|132823|6
1727265670000|2024-09-25 12:01:10|132923.8|132823.8|132927.5|132827.5|132927.5|132827.5|132923.8|132823.8|2
1727265710000|2024-09-25 12:01:50|132925.5|132825.5|132913.5|132813.5|132925.5|132825.5|132911|132811|7
1727265720000|2024-09-25 12:02:00|132912.5|132812.5|132912.5|132812.5|132912.5|132812.5|132910|132810|3
1727265730000|2024-09-25 12:02:10|132913.5|132813.5|132913|132813|132913.5|132813.5|132912.5|132812.5|5
1727265740000|2024-09-25 12:02:20|132913.5|132813.5|132913.5|132813.5|132913.5|132813.5|132913.5|132813.5|1
1727265760000|2024-09-25 12:02:40|132914.5|132814.5|132915|132815|132915|132815|132914.5|132814.5|2
1727265780000|2024-09-25 12:03:00|132910|132810|132910|132810|132910|132810|132910|132810|1
1727266020000|2024-09-25 12:07:00|132905|132805|132863.5|132763.5|132905|132805|132851|132751|7
1727266030000|2024-09-25 12:07:10|132864|132764|132857.5|132757.5|132864|132764|132857.5|132757.5|9
1727266040000|2024-09-25 12:07:20|132856.5|132756.5|132854.5|132754.5|132857|132757|132852.5|132752.5|9
1727266050000|2024-09-25 12:07:30|132858.5|132758.5|132859|132759|132859|132759|132858.5|132758.5|2
1727266060000|2024-09-25 12:07:40|132859.5|132759.5|132864|132764|132867.5|132767.5|132859.5|132759.5|6
1727266070000|2024-09-25 12:07:50|132866.5|132766.5|132870|132770|132870|132770|132865|132765|7
1727266080000|2024-09-25 12:08:00|132870.5|132770.5|132869.5|132769.5|132870.5|132770.5|132865|132765|7
1727266090000|2024-09-25 12:08:10|132870|132770|132881|132781|132882.5|132782.5|132869|132769|8
1727266100000|2024-09-25 12:08:20|132882.5|132782.5|132883|132783|132885|132785|132881|132781|9
1727266110000|2024-09-25 12:08:30|132884|132784|132833|132733|132925.8|132784.5|132829.5|132725.8|12
1727266120000|2024-09-25 12:08:40|132828.5|132728.5|132828.5|132728.5|132828.5|132728.5|132828.5|132728.5|1
1727266130000|2024-09-25 12:08:50|132826.5|132726.5|132824.5|132724.5|132828|132728|132824.5|132724.5|5
1727266140000|2024-09-25 12:09:00|132825|132725|132829.5|132729.5|132829.5|132729.5|132825|132725|5
1727266150000|2024-09-25 12:09:10|132829|132729|132830|132730|132830|132730|132825.5|132725.5|6
1727266160000|2024-09-25 12:09:20|132831|132731|132831|132731|132831|132731|132831|132731|1
1727266180000|2024-09-25 12:09:40|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|1
1727266200000|2024-09-25 12:10:00|132830.5|132730.5|132828|132728|132830.5|132730.5|132828|132728|6
1727266210000|2024-09-25 12:10:10|132828.5|132728.5|132816|132716|132828.5|132728.5|132815|132715|5
1727266220000|2024-09-25 12:10:20|132822|132722|132818.5|132718.5|132825|132725|132812|132712|9
1727266230000|2024-09-25 12:10:30|132823|132723|132819.5|132719.5|132823|132723|132812|132712|9
1727266240000|2024-09-25 12:10:40|132822|132722|132812|132712|132825|132725|132812|132712|14
1727266250000|2024-09-25 12:10:50|132813|132713|132806|132706|132813|132713|132806|132706|2
1727266260000|2024-09-25 12:11:00|132810|132710|132818|132718|132823|132723|132810|132710|10
1727266270000|2024-09-25 12:11:10|132817.5|132717.5|132819|132719|132819|132719|132817|132717|6
1727266280000|2024-09-25 12:11:20|132818|132718|132818|132718|132818|132718|132818|132718|1
1727266290000|2024-09-25 12:11:30|132819|132719|132818|132718|132819|132719|132815|132715|3
1727266300000|2024-09-25 12:11:40|132813|132713|132817|132717|132819|132719|132813|132713|4
1727266310000|2024-09-25 12:11:50|132812|132712|132817|132717|132817|132717|132810|132710|6
1727266320000|2024-09-25 12:12:00|132812|132712|132812|132712|132814|132714|132812|132712|3
1727266330000|2024-09-25 12:12:10|132814|132714|132815|132715|132815|132715|132813|132713|3
1727266350000|2024-09-25 12:12:30|132816|132716|132816|132716|132818|132718|132816|132716|3
1727266370000|2024-09-25 12:12:50|132818|132718|132818|132718|132818|132718|132818|132718|1
1727266380000|2024-09-25 12:13:00|132816|132716|132816|132716|132817|132717|132816|132716|3
1727266390000|2024-09-25 12:13:10|132813|132713|132815|132715|132815|132715|132813|132713|2
1727266410000|2024-09-25 12:13:30|132814|132714|132815.5|132715.5|132815.5|132715.5|132814|132714|3
1727266420000|2024-09-25 12:13:40|132814.5|132714.5|132818.5|132718.5|132818.5|132718.5|132814.5|132714.5|4
1727266430000|2024-09-25 12:13:50|132819.5|132719.5|132825.8|132725.8|132825.8|132725.8|132818|132718|3
1727266440000|2024-09-25 12:14:00|132829.8|132729.8|132829.5|132729.5|132830|132730|132826.5|132726.5|7
1727266450000|2024-09-25 12:14:10|132829|132729|132921.3|132721.3|132921.3|132764.7|132828|132721.3|8
1727266460000|2024-09-25 12:14:20|132920.9|132720.9|132947|132747|132948|132748|132911.1|132711.1|25
1727266470000|2024-09-25 12:14:30|132932.1|132732.1|132927|132727|132946|132746|132912.1|132712.1|20
1727266480000|2024-09-25 12:14:40|132931|132731|132908.1|132708.1|132931|132731|132907.1|132707.1|16
1727266490000|2024-09-25 12:14:50|132922|132722|132917.1|132717.1|132939|132739|132909.1|132709.1|34
1727266500000|2024-09-25 12:15:00|132937|132737|132960|132760|132960|132760|132916.1|132716.1|26
1727266520000|2024-09-25 12:15:20|132972|132772|132972|132772|132972|132772|132972|132772|1
1727266530000|2024-09-25 12:15:30|132975.1|132775.1|132979.5|132779.5|132979.5|132779.5|132975.1|132775.1|3
1727266540000|2024-09-25 12:15:40|132978|132778|133009.5|132809.5|133012|132812|132978|132778|8
1727266580000|2024-09-25 12:16:20|133002.9|132802.9|133002.9|132802.9|133003.7|132803.7|133002.9|132802.9|3
1727266590000|2024-09-25 12:16:30|133003.7|132803.7|133004.7|132804.7|133004.7|132804.7|133003.7|132803.7|2
1727266600000|2024-09-25 12:16:40|133005.5|132805.5|133006.5|132806.5|133006.5|132806.5|133004.9|132804.9|3
1727266610000|2024-09-25 12:16:50|133007.5|132807.5|133008.5|132808.5|133008.5|132808.5|133007.5|132807.5|3
1727266620000|2024-09-25 12:17:00|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|1
1727266630000|2024-09-25 12:17:10|132960|132860|133033.8|132833.8|133041|132869.5|132960|132833.8|6
1727266640000|2024-09-25 12:17:20|133046|132846|133042|132842|133058|132858|133035.5|132835.5|9
1727266650000|2024-09-25 12:17:30|133040|132840|133038|132838|133040|132840|133034.5|132834.5|9
1727266660000|2024-09-25 12:17:40|133035.5|132835.5|133036|132836|133037|132837|133032.5|132832.5|10
1727266670000|2024-09-25 12:17:50|133037.5|132837.5|133039|132839|133042|132842|133037.5|132837.5|6
1727266680000|2024-09-25 12:18:00|133032.5|132832.5|133024|132824|133032.5|132832.5|133024|132824|10
1727266690000|2024-09-25 12:18:10|133025|132825|133027|132827|133027|132827|133025|132825|3
1727266700000|2024-09-25 12:18:20|133025.5|132825.5|133024.5|132824.5|133025.5|132825.5|133024.5|132824.5|2
1727266710000|2024-09-25 12:18:30|132974.5|132874.5|132975.5|132875.5|132975.5|132875.5|132973|132873|6
1727266720000|2024-09-25 12:18:40|132975|132875|132976|132876|132976|132876|132975|132875|3
1727266730000|2024-09-25 12:18:50|132975.5|132875.5|132981|132881|132981|132881|132974.5|132874.5|5
1727266740000|2024-09-25 12:19:00|132982|132882|133006|132906|133006|132906|132982|132882|11
1727266750000|2024-09-25 12:19:10|133056.7|132856.7|133061.7|132861.7|133061.7|132861.7|133056.7|132856.7|5
1727266760000|2024-09-25 12:19:20|133062.5|132862.5|133065.1|132865.1|133065.1|132865.1|133062.5|132862.5|6
1727266770000|2024-09-25 12:19:30|133014|132914|133011|132911|133014|132914|133010|132910|6
1727266780000|2024-09-25 12:19:40|133008|132908|133029|132929|133031.5|132931.5|133003|132903|8
1727266790000|2024-09-25 12:19:50|133026|132926|133028|132928|133028|132928|133026|132926|3
1727266800000|2024-09-25 12:20:00|133029.5|132929.5|133029.5|132929.5|133029.5|132929.5|133029.5|132929.5|1
1727266810000|2024-09-25 12:20:10|133027|132927|133029|132929|133029|132929|133027|132927|2
1727266820000|2024-09-25 12:20:20|133029.5|132929.5|133026.5|132926.5|133029.5|132929.5|133023.5|132923.5|11
1727266830000|2024-09-25 12:20:30|133026|132926|133026.5|132926.5|133027|132927|133025|132925|5
1727266840000|2024-09-25 12:20:40|133023.5|132923.5|133029.5|132929.5|133029.5|132929.5|133022.5|132922.5|6
1727266850000|2024-09-25 12:20:50|133026.5|132926.5|133035.5|132935.5|133035.5|132935.5|133025|132925|6
1727266860000|2024-09-25 12:21:00|133036|132936|133035.5|132935.5|133036|132936|133033|132933|5
1727266870000|2024-09-25 12:21:10|133030|132930|133026|132926|133030|132930|133025|132925|5
1727266880000|2024-09-25 12:21:20|133027|132927|133030.5|132930.5|133030.5|132930.5|133022.5|132922.5|10
1727266890000|2024-09-25 12:21:30|133032|132932|133032|132932|133036.5|132936.5|133026.5|132926.5|12
1727266900000|2024-09-25 12:21:40|133032.5|132932.5|133030.5|132930.5|133034|132934|133030|132930|8
1727266910000|2024-09-25 12:21:50|133030|132930|133025|132925|133030|132930|133025|132925|5
1727266920000|2024-09-25 12:22:00|133021|132921|133014|132914|133023|132923|133014|132914|7
1727266930000|2024-09-25 12:22:10|133013|132913|132995|132895|133013|132913|132994|132894|8
1727266940000|2024-09-25 12:22:20|132994.5|132894.5|133000|132900|133000|132900|132982|132882|11
1727266950000|2024-09-25 12:22:30|133001|132901|132978|132878|133002|132902|132978|132878|8
1727266960000|2024-09-25 12:22:40|132984|132884|132988|132888|132990|132890|132982|132882|14
1727266970000|2024-09-25 12:22:50|132989|132889|132989|132889|132989|132889|132989|132889|1
1727266980000|2024-09-25 12:23:00|132988.5|132888.5|132992|132892|132992|132892|132978.5|132878.5|10
1727266990000|2024-09-25 12:23:10|132991|132891|132986|132886|132991|132891|132981|132881|13
1727267000000|2024-09-25 12:23:20|132987|132887|132977|132877|132988|132888|132977|132877|13
1727267010000|2024-09-25 12:23:30|132974|132874|132967.5|132867.5|132974|132874|132962.5|132862.5|11
1727267020000|2024-09-25 12:23:40|132962.5|132862.5|132959.5|132859.5|132962.5|132862.5|132957.5|132857.5|5
1727267030000|2024-09-25 12:23:50|132958.5|132858.5|132966.5|132866.5|132970|132870|132958.5|132858.5|12
1727267040000|2024-09-25 12:24:00|132963|132863|132962.5|132862.5|132969.5|132869.5|132960.9|132860.9|9
1727267050000|2024-09-25 12:24:10|132962|132862|132967.5|132867.5|132967.5|132867.5|132962|132862|7
1727267060000|2024-09-25 12:24:20|132969|132869|132976.5|132876.5|132977|132877|132969|132869|4
1727267070000|2024-09-25 12:24:30|132976|132876|132970.9|132870.9|132976|132876|132970|132870|7
1727267080000|2024-09-25 12:24:40|132970.5|132870.5|133017.5|132817.5|133018.7|132870.5|132968.1|132813.5|14
1727267090000|2024-09-25 12:24:50|133001.5|132801.5|132991|132791|133001.5|132801.5|132988.9|132788.9|8
1727267100000|2024-09-25 12:25:00|132990|132790|132991|132791|132991|132791|132990|132790|4
1727267110000|2024-09-25 12:25:10|132988.5|132788.5|132984.9|132784.9|132988.5|132788.5|132984.9|132784.9|2
1727267130000|2024-09-25 12:25:30|132983.5|132783.5|132983.5|132783.5|132983.5|132783.5|132983.5|132783.5|1
1727267140000|2024-09-25 12:25:40|132986.7|132786.7|132984.5|132784.5|132987.5|132787.5|132984.5|132784.5|7
1727267150000|2024-09-25 12:25:50|132985.1|132785.1|132984.5|132784.5|132985.1|132785.1|132984.5|132784.5|3
1727267160000|2024-09-25 12:26:00|132983.5|132783.5|132982.5|132782.5|132983.5|132783.5|132982.5|132782.5|2
1727267170000|2024-09-25 12:26:10|132932.5|132832.5|132932.5|132832.5|132933|132833|132932.5|132832.5|3
1727267180000|2024-09-25 12:26:20|132933|132833|132934|132834|132934.5|132834.5|132933|132833|3
1727267190000|2024-09-25 12:26:30|132934.5|132834.5|132934|132834|132935.5|132835.5|132934|132834|3
1727267200000|2024-09-25 12:26:40|132933.5|132833.5|132933.5|132833.5|132933.5|132833.5|132933|132833|3
1727267210000|2024-09-25 12:26:50|132933|132833|132931.5|132831.5|132933|132833|132931.5|132831.5|3
1727267220000|2024-09-25 12:27:00|132930.5|132830.5|132931|132831|132931|132831|132930.5|132830.5|2
1727267230000|2024-09-25 12:27:10|132931.5|132831.5|132931.5|132831.5|132931.5|132831.5|132930.5|132830.5|4
1727267240000|2024-09-25 12:27:20|132930.5|132830.5|132931|132831|132931.5|132831.5|132930.5|132830.5|4
1727267250000|2024-09-25 12:27:30|132932|132832|132935.5|132835.5|132936.5|132836.5|132932|132832|4
1727267260000|2024-09-25 12:27:40|132933|132833|132930.5|132830.5|132933|132833|132930.5|132830.5|2
1727267270000|2024-09-25 12:27:50|132931.5|132831.5|132930.5|132830.5|132931.5|132831.5|132930.5|132830.5|2
1727267280000|2024-09-25 12:28:00|132931|132831|132930|132830|132931|132831|132930|132830|3
1727267290000|2024-09-25 12:28:10|132930.5|132830.5|132930|132830|132930.5|132830.5|132929.5|132829.5|3
1727267300000|2024-09-25 12:28:20|132931.5|132831.5|132931.5|132831.5|132931.5|132831.5|132931.5|132831.5|1
1727267310000|2024-09-25 12:28:30|132930|132830|132930.5|132830.5|132930.5|132830.5|132930|132830|2
1727267320000|2024-09-25 12:28:40|132932.5|132832.5|132935|132835|132936.5|132836.5|132932.5|132832.5|6
1727267330000|2024-09-25 12:28:50|132934|132834|132933.5|132833.5|132936.5|132836.5|132933.5|132833.5|7
1727267340000|2024-09-25 12:29:00|132934.5|132834.5|132932|132832|132942.5|132842.5|132932|132832|10
1727267350000|2024-09-25 12:29:10|132931|132831|132930|132830|132931|132831|132930|132830|2
1727267380000|2024-09-25 12:29:40|132929|132829|132929|132829|132929|132829|132929|132829|1
1727267390000|2024-09-25 12:29:50|132926.5|132826.5|132926.5|132826.5|132926.5|132826.5|132926.5|132826.5|1
1727267400000|2024-09-25 12:30:00|132907.1|132807.1|132956|132756|132958.5|132807.1|132886|132736.5|14
1727267410000|2024-09-25 12:30:10|132955.5|132755.5|132943|132743|132955.5|132755.5|132941.1|132741.1|11
1727267420000|2024-09-25 12:30:20|132941.5|132741.5|132917|132717|132941.5|132741.5|132917|132717|7
1727267430000|2024-09-25 12:30:30|132916|132716|132917|132717|132918|132718|132916|132716|4
1727267440000|2024-09-25 12:30:40|132917.5|132717.5|132918.5|132718.5|132918.5|132718.5|132917.5|132717.5|2
1727267450000|2024-09-25 12:30:50|132919|132719|132919.5|132719.5|132919.5|132719.5|132919|132719|2
1727267460000|2024-09-25 12:31:00|132920.5|132720.5|132920|132720|132921.5|132721.5|132918.5|132718.5|7
1727267470000|2024-09-25 12:31:10|132919|132719|132870|132770|132920|132770|132870|132719|3
1727267490000|2024-09-25 12:31:30|132869.5|132769.5|132870|132770|132870|132770|132869.5|132769.5|2
1727267500000|2024-09-25 12:31:40|132858|132758|132865|132765|132865|132765|132844|132744|4
1727267510000|2024-09-25 12:31:50|132856.5|132756.5|132834.2|132734.2|132856.5|132756.5|132832|132732|6
1727267520000|2024-09-25 12:32:00|132884.2|132684.2|132883.5|132683.5|132888.8|132688.8|132882|132682|10
1727267530000|2024-09-25 12:32:10|132883.6|132683.6|132889|132689|132889.5|132689.5|132883.6|132683.6|10
1727267540000|2024-09-25 12:32:20|132889.5|132689.5|132902.5|132702.5|132903|132703|132889.5|132689.5|10
1727267550000|2024-09-25 12:32:30|132903.5|132703.5|132916.5|132716.5|132918.5|132718.5|132903.5|132703.5|16
1727267560000|2024-09-25 12:32:40|132915|132715|132915|132715|132915|132715|132915|132715|1
1727267570000|2024-09-25 12:32:50|132914|132714|132918.5|132718.5|132918.5|132718.5|132914|132714|4
1727267580000|2024-09-25 12:33:00|132865|132765|132863.5|132763.5|132865|132765|132863.5|132763.5|2
1727267590000|2024-09-25 12:33:10|132864.5|132764.5|132868.5|132768.5|132869|132769|132864.5|132764.5|4
1727267600000|2024-09-25 12:33:20|132867|132767|132869.5|132769.5|132869.5|132769.5|132866|132766|4
1727267610000|2024-09-25 12:33:30|132870|132770|132874.5|132774.5|132874.5|132774.5|132870|132770|5
1727267620000|2024-09-25 12:33:40|132875.5|132775.5|132957.5|132757.5|132960.5|132807.9|132875.5|132757.5|7
1727267630000|2024-09-25 12:33:50|132958|132758|132947.7|132747.7|132958|132758|132926.5|132726.5|15
1727267640000|2024-09-25 12:34:00|132946.8|132746.8|132935|132735|132964.7|132764.7|132935|132735|11
1727267650000|2024-09-25 12:34:10|132931|132731|132932|132732|132932|132732|132931|132731|2
1727267660000|2024-09-25 12:34:20|132931.5|132731.5|132931.5|132731.5|132931.5|132731.5|132931.5|132731.5|1
1727267670000|2024-09-25 12:34:30|132932.5|132732.5|132932.5|132732.5|132932.5|132732.5|132932.5|132732.5|1
1727267680000|2024-09-25 12:34:40|132933.5|132733.5|132932.5|132732.5|132934.5|132734.5|132932.5|132732.5|3
1727267690000|2024-09-25 12:34:50|132933.5|132733.5|132880|132780|132933.5|132782|132880|132732|6
1727267700000|2024-09-25 12:35:00|132880.5|132780.5|132878.5|132778.5|132881|132781|132877|132777|11
1727267710000|2024-09-25 12:35:10|132876.9|132776.9|132923.5|132723.5|132923.5|132779.5|132874.5|132723.5|9
1727267720000|2024-09-25 12:35:20|132924.5|132724.5|132923|132723|132924.5|132724.5|132921|132721|5
1727267730000|2024-09-25 12:35:30|132937|132737|132924.9|132724.9|132937|132737|132924.5|132724.5|5
1727267740000|2024-09-25 12:35:40|132931|132731|132929.5|132729.5|132931|132731|132929.5|132729.5|4
1727267750000|2024-09-25 12:35:50|132928|132728|132921.9|132721.9|132929.5|132729.5|132921.9|132721.9|9
1727267760000|2024-09-25 12:36:00|132923.5|132723.5|132920.5|132720.5|132924|132724|132920.5|132720.5|5
1727267770000|2024-09-25 12:36:10|132920|132720|132937|132737|132937|132737|132920|132720|5
1727267780000|2024-09-25 12:36:20|132937.5|132737.5|132937|132737|132937.5|132737.5|132935|132735|4
1727267790000|2024-09-25 12:36:30|132942|132742|132950.5|132750.5|132950.5|132750.5|132940|132740|12
1727267800000|2024-09-25 12:36:40|132951|132751|132950.5|132750.5|132951|132751|132950.5|132750.5|2
1727267810000|2024-09-25 12:36:50|132949|132749|132953.1|132753.1|132959|132759|132944.9|132744.9|19
1727267820000|2024-09-25 12:37:00|132952|132752|132950.9|132750.9|132952|132752|132946.3|132746.3|11
1727267830000|2024-09-25 12:37:10|132950.6|132750.6|132946.9|132746.9|132952.5|132752.5|132945.8|132745.8|17
1727267840000|2024-09-25 12:37:20|132948.5|132748.5|132943.5|132743.5|132948.5|132748.5|132943.5|132743.5|6
1727267850000|2024-09-25 12:37:30|132941.5|132741.5|132941.5|132741.5|132942|132742|132940|132740|8
1727267860000|2024-09-25 12:37:40|132943|132743|132945.5|132745.5|132946|132746|132943|132743|4
1727267870000|2024-09-25 12:37:50|132946|132746|132957|132757|132957|132757|132945|132745|10
1727267880000|2024-09-25 12:38:00|132960|132760|132949|132749|132961|132761|132948|132748|13
1727267890000|2024-09-25 12:38:10|132951|132751|132947|132747|132952|132752|132945|132745|8
1727267920000|2024-09-25 12:38:40|132939|132739|132953|132753|132955|132755|132939|132739|15
1727267930000|2024-09-25 12:38:50|132954|132754|132945|132745|132956|132756|132944|132744|12
1727267940000|2024-09-25 12:39:00|132950|132750|132948|132748|132962|132762|132942|132742|13
1727267950000|2024-09-25 12:39:10|132947.5|132747.5|132950|132750|132950|132750|132943.5|132743.5|6
1727267960000|2024-09-25 12:39:20|132950.5|132750.5|132933.5|132733.5|132955.5|132755.5|132932|132732|10
1727267970000|2024-09-25 12:39:30|132934.5|132734.5|132934.5|132734.5|132934.5|132734.5|132934.5|132734.5|1
1727267980000|2024-09-25 12:39:40|132935.5|132735.5|132935.5|132735.5|132935.5|132735.5|132935.5|132735.5|1
1727267990000|2024-09-25 12:39:50|132934|132734|132935|132735|132935|132735|132925|132725|8
1727268000000|2024-09-25 12:40:00|132935.5|132735.5|132934.5|132734.5|132939|132739|132934.5|132734.5|4
1727268010000|2024-09-25 12:40:10|132939|132739|132940|132740|132940.5|132740.5|132939|132739|4
1727268020000|2024-09-25 12:40:20|132939.5|132739.5|132934.5|132734.5|132940|132740|132934.5|132734.5|4
1727268030000|2024-09-25 12:40:30|132933.5|132733.5|132940|132740|132940|132740|132928.5|132728.5|8
1727268040000|2024-09-25 12:40:40|132934.5|132734.5|132936.5|132736.5|132936.5|132736.5|132933|132733|3
1727268050000|2024-09-25 12:40:50|132937|132737|132946|132746|132946|132746|132937|132737|2
1727268060000|2024-09-25 12:41:00|132947|132747|132945.5|132745.5|132950|132750|132945.5|132745.5|6
1727268070000|2024-09-25 12:41:10|132944.5|132744.5|132942|132742|132944.5|132744.5|132942|132742|4
1727268080000|2024-09-25 12:41:20|132941.5|132741.5|132940|132740|132941.5|132741.5|132939|132739|7
1727268090000|2024-09-25 12:41:30|132941|132741|132942.5|132742.5|132942.5|132742.5|132941|132741|5
1727268100000|2024-09-25 12:41:40|132943|132743|132942|132742|132943|132743|132942|132742|4
1727268110000|2024-09-25 12:41:50|132943|132743|132956|132756|132956|132756|132942|132742|6
1727268120000|2024-09-25 12:42:00|132958|132758|132942|132742|132958|132758|132942|132742|9
1727268130000|2024-09-25 12:42:10|132942.5|132742.5|132939|132739|132942.5|132742.5|132939|132739|6
1727268140000|2024-09-25 12:42:20|132940|132740|132937|132737|132940|132740|132937|132737|3
1727268150000|2024-09-25 12:42:30|132938|132738|132943|132743|132943|132743|132937|132737|7
1727268160000|2024-09-25 12:42:40|132942|132742|132955.5|132755.5|132955.5|132755.5|132942|132742|5
1727268170000|2024-09-25 12:42:50|132956|132756|132955.5|132755.5|132956|132756|132955.5|132755.5|2
1727268180000|2024-09-25 12:43:00|132956|132756|132957|132757|132957|132757|132956|132756|2
1727268190000|2024-09-25 12:43:10|132958|132758|132966|132766|132967|132767|132958|132758|4
1727268200000|2024-09-25 12:43:20|132965.5|132765.5|132963|132763|132965.5|132765.5|132962.5|132762.5|5
1727268210000|2024-09-25 12:43:30|132966|132766|132962|132762|132967|132767|132962|132762|6
1727268220000|2024-09-25 12:43:40|132963|132763|132964|132764|132964|132764|132963|132763|2
1727268230000|2024-09-25 12:43:50|132963|132763|132959|132759|132963|132763|132948.5|132748.5|7
1727268240000|2024-09-25 12:44:00|132961|132761|132949|132749|132961|132761|132949|132749|9
1727268250000|2024-09-25 12:44:10|132951|132751|132966.5|132766.5|132970|132770|132950.5|132750.5|8
1727268260000|2024-09-25 12:44:20|132965|132765|132931|132731|132965|132765|132931|132731|11
1727268270000|2024-09-25 12:44:30|132927|132727|132947.5|132747.5|132947.5|132747.5|132927|132727|9
1727268280000|2024-09-25 12:44:40|132946.5|132746.5|132938.5|132738.5|132946.5|132746.5|132928.5|132728.5|12
1727268290000|2024-09-25 12:44:50|132943.5|132743.5|132955.5|132755.5|132956.5|132756.5|132943.5|132743.5|5
1727268300000|2024-09-25 12:45:00|132954.5|132754.5|132960.5|132760.5|132963.5|132763.5|132954.5|132754.5|9
1727268310000|2024-09-25 12:45:10|132961|132761|132956.5|132756.5|132961|132761|132953|132753|8
1727268320000|2024-09-25 12:45:20|132956|132756|132954|132754|132956|132756|132951.5|132751.5|7
1727268330000|2024-09-25 12:45:30|132953.5|132753.5|132951|132751|132953.5|132753.5|132950.5|132750.5|3
1727268340000|2024-09-25 12:45:40|132952.5|132752.5|132936.5|132736.5|132952.5|132752.5|132936.5|132736.5|8
1727268350000|2024-09-25 12:45:50|132934.5|132734.5|132932.5|132732.5|132934.5|132734.5|132932.5|132732.5|2
1727268360000|2024-09-25 12:46:00|132933|132733|132932|132732|132933|132733|132932|132732|2
1727268370000|2024-09-25 12:46:10|132935|132735|132959.5|132759.5|132959.5|132759.5|132935|132735|13
1727268380000|2024-09-25 12:46:20|132957.5|132757.5|132956.5|132756.5|132962.5|132762.5|132956.5|132756.5|8
1727268390000|2024-09-25 12:46:30|132953|132753|132951.5|132751.5|132953|132753|132951.5|132751.5|5
1727268400000|2024-09-25 12:46:40|132953|132753|132950.5|132750.5|132954|132754|132950.5|132750.5|6
1727268410000|2024-09-25 12:46:50|132950|132750|132950.1|132750.1|132950.5|132750.5|132950|132750|4
1727268420000|2024-09-25 12:47:00|132951.1|132751.1|132953.1|132753.1|132953.1|132753.1|132951.1|132751.1|4
1727268430000|2024-09-25 12:47:10|132953|132753|132955|132755|132956|132756|132952.5|132752.5|5
1727268440000|2024-09-25 12:47:20|132958.5|132758.5|132965.5|132765.5|132965.5|132765.5|132958.5|132758.5|4
1727268450000|2024-09-25 12:47:30|132966.5|132766.5|132953.5|132753.5|132967|132767|132948|132748|7
1727268460000|2024-09-25 12:47:40|132954|132754|132950|132750|132954|132754|132948|132748|5
1727268470000|2024-09-25 12:47:50|132951|132751|132954|132754|132974|132774|132951|132751|12
1727268480000|2024-09-25 12:48:00|132953|132753|132958|132758|132965.5|132765.5|132953|132753|9
1727268490000|2024-09-25 12:48:10|132954|132754|132947|132747|132969.5|132769.5|132946|132746|11
1727268500000|2024-09-25 12:48:20|132948.5|132748.5|132948.5|132748.5|132968|132768|132944|132744|17
1727268510000|2024-09-25 12:48:30|132947.5|132747.5|132944|132744|132947.5|132747.5|132944|132744|2
1727268520000|2024-09-25 12:48:40|132944.5|132744.5|132948.5|132748.5|132948.5|132748.5|132942|132742|6
1727268530000|2024-09-25 12:48:50|132952.5|132752.5|132952.5|132752.5|132964.5|132764.5|132952.5|132752.5|9
1727268540000|2024-09-25 12:49:00|132958.5|132758.5|132966|132766|132968.5|132768.5|132958|132758|15
1727268550000|2024-09-25 12:49:10|132965.5|132765.5|132966.5|132766.5|132971|132771|132963|132763|8
1727268560000|2024-09-25 12:49:20|132970|132770|132964|132764|132970.5|132770.5|132964|132764|6
1727268570000|2024-09-25 12:49:30|132965|132765|132966|132766|132966|132766|132956.5|132756.5|10
1727268580000|2024-09-25 12:49:40|132965.5|132765.5|132942.5|132742.5|132965.5|132765.5|132934|132734|12
1727268590000|2024-09-25 12:49:50|132941.5|132741.5|132938.5|132738.5|132946|132746|132933.5|132733.5|10
1727268600000|2024-09-25 12:50:00|132939.5|132739.5|132939.5|132739.5|132939.5|132739.5|132939.5|132739.5|1
1727268610000|2024-09-25 12:50:10|132934|132734|132939.5|132739.5|132939.5|132739.5|132934|132734|2
1727268620000|2024-09-25 12:50:20|132940|132740|132939.5|132739.5|132940|132740|132939.5|132739.5|2
1727268630000|2024-09-25 12:50:30|132939|132739|132939|132739|132939|132739|132939|132739|1
1727268640000|2024-09-25 12:50:40|132935|132735|132939|132739|132939|132739|132935|132735|2
1727268650000|2024-09-25 12:50:50|132938|132738|132931|132731|132938|132738|132931|132731|7
1727268660000|2024-09-25 12:51:00|132932|132732|132923.5|132723.5|132932|132732|132923.5|132723.5|4
1727268670000|2024-09-25 12:51:10|132924.5|132724.5|132923.5|132723.5|132926|132726|132923.5|132723.5|6
1727268680000|2024-09-25 12:51:20|132925.5|132725.5|132925.5|132725.5|132925.5|132725.5|132925.5|132725.5|1
1727268690000|2024-09-25 12:51:30|132924.5|132724.5|132924|132724|132924.5|132724.5|132918|132718|9
1727268700000|2024-09-25 12:51:40|132923.5|132723.5|132923.5|132723.5|132923.5|132723.5|132923.5|132723.5|1
1727268710000|2024-09-25 12:51:50|132924|132724|132924|132724|132924|132724|132924|132724|1
1727268720000|2024-09-25 12:52:00|132923.5|132723.5|132928|132728|132933.5|132733.5|132923.5|132723.5|8
1727268730000|2024-09-25 12:52:10|132928.5|132728.5|132928.5|132728.5|132934|132734|132927.5|132727.5|9
1727268740000|2024-09-25 12:52:20|132929.5|132729.5|132923|132723|132930|132730|132923|132723|6
1727268750000|2024-09-25 12:52:30|132922|132722|132922|132722|132922|132722|132922|132722|1
1727268760000|2024-09-25 12:52:40|132921.5|132721.5|132930.5|132730.5|132930.5|132730.5|132921.5|132721.5|5
1727268770000|2024-09-25 12:52:50|132928.5|132728.5|132923|132723|132928.5|132728.5|132923|132723|5
1727268780000|2024-09-25 12:53:00|132917.5|132717.5|132919|132719|132923|132723|132916.5|132716.5|7
1727268790000|2024-09-25 12:53:10|132921.5|132721.5|132920.5|132720.5|132921.5|132721.5|132914|132714|6
1727268800000|2024-09-25 12:53:20|132920|132720|132917|132717|132920|132720|132917|132717|3
1727268810000|2024-09-25 12:53:30|132919.5|132719.5|132918|132718|132927.5|132727.5|132918|132718|11
1727268820000|2024-09-25 12:53:40|132917|132717|132918|132718|132918|132718|132917|132717|3
1727268830000|2024-09-25 12:53:50|132917.5|132717.5|132919.5|132719.5|132919.5|132719.5|132916.5|132716.5|11
1727268840000|2024-09-25 12:54:00|132916|132716|132917.5|132717.5|132919.5|132719.5|132915|132715|16
1727268860000|2024-09-25 12:54:20|132916.5|132716.5|132912.5|132712.5|132916.5|132716.5|132910|132710|6
1727268880000|2024-09-25 12:54:40|132913|132713|132918|132718|132918|132718|132913|132713|6
1727268890000|2024-09-25 12:54:50|132917.5|132717.5|132911.5|132711.5|132918.5|132718.5|132911.5|132711.5|7
1727268900000|2024-09-25 12:55:00|132913|132713|132925.5|132725.5|132926|132726|132913|132713|9
1727268910000|2024-09-25 12:55:10|132926|132726|132914|132714|132926|132726|132914|132714|6
1727268920000|2024-09-25 12:55:20|132915.5|132715.5|132911|132711|132919|132719|132907|132707|10
1727268930000|2024-09-25 12:55:30|132911.5|132711.5|132886.5|132786.5|132920.5|132786.5|132870.5|132711.5|7
1727268940000|2024-09-25 12:55:40|132887.5|132787.5|132887|132787|132892.5|132792.5|132887|132787|8
1727268950000|2024-09-25 12:55:50|132884.5|132784.5|132880.5|132780.5|132884.5|132784.5|132880.5|132780.5|5
1727268960000|2024-09-25 12:56:00|132884.5|132784.5|132883.5|132783.5|132884.5|132784.5|132883.5|132783.5|2
1727268980000|2024-09-25 12:56:20|132885|132785|132900|132800|132900|132800|132885|132785|6
1727268990000|2024-09-25 12:56:30|132900.5|132800.5|132896.5|132796.5|132903.5|132803.5|132893|132793|8
1727269000000|2024-09-25 12:56:40|132893.5|132793.5|132892|132792|132895.5|132795.5|132889.5|132789.5|7
1727269030000|2024-09-25 12:57:10|132891|132791|132954.7|132754.7|132954.7|132811.5|132891|132753.3|10
1727269040000|2024-09-25 12:57:20|132955.1|132755.1|132954.7|132754.7|132955.1|132755.1|132953.9|132753.9|4
1727269050000|2024-09-25 12:57:30|132955.1|132755.1|132955.1|132755.1|132955.1|132755.1|132954.5|132754.5|3
1727269060000|2024-09-25 12:57:40|132954.5|132754.5|132956.5|132756.5|132956.5|132756.5|132954.5|132754.5|2
1727269070000|2024-09-25 12:57:50|132957.5|132757.5|132955.5|132755.5|132957.5|132757.5|132955.5|132755.5|3
1727269080000|2024-09-25 12:58:00|132956|132756|132906.5|132806.5|132958|132808|132906.5|132756|5
1727269090000|2024-09-25 12:58:10|132907|132807|132906.5|132806.5|132908|132808|132906|132806|7
1727269100000|2024-09-25 12:58:20|132907.5|132807.5|132911|132811|132911|132811|132907|132807|6
1727269110000|2024-09-25 12:58:30|132912|132812|132912|132812|132912|132812|132912|132812|1
1727269120000|2024-09-25 12:58:40|132911|132811|132911.5|132811.5|132912.5|132812.5|132909.5|132809.5|8
1727269130000|2024-09-25 12:58:50|132912.5|132812.5|132910.5|132810.5|132912.5|132812.5|132909.5|132809.5|5
1727269140000|2024-09-25 12:59:00|132909.5|132809.5|132910|132810|132910.5|132810.5|132909.5|132809.5|3
1727269160000|2024-09-25 12:59:20|132911|132811|132913|132813|132913|132813|132911|132811|3
1727269170000|2024-09-25 12:59:30|132914|132814|132914|132814|132915|132815|132914|132814|3
1727269180000|2024-09-25 12:59:40|132913|132813|132914|132814|132914.5|132814.5|132913|132813|4
1727269200000|2024-09-25 13:00:00|132923.5|132823.5|132911.5|132811.5|132923.5|132823.5|132911.5|132811.5|4
1727269260000|2024-09-25 13:01:00|132903.5|132803.5|132900.5|132800.5|132903.5|132803.5|132900.5|132800.5|6
1727269270000|2024-09-25 13:01:10|132900|132800|132892|132792|132900|132800|132886.5|132786.5|9
1727269280000|2024-09-25 13:01:20|132891.5|132791.5|132888.5|132788.5|132893.5|132793.5|132888.5|132788.5|5
1727269290000|2024-09-25 13:01:30|132889|132789|132891|132791|132892.5|132792.5|132887.5|132787.5|10
1727269300000|2024-09-25 13:01:40|132888|132788|132891.5|132791.5|132892.5|132792.5|132886.5|132786.5|11
1727269310000|2024-09-25 13:01:50|132891|132791|132892.5|132792.5|132892.5|132792.5|132891|132791|3
1727269330000|2024-09-25 13:02:10|132893.5|132793.5|132893|132793|132893.5|132793.5|132893|132793|2
1727269340000|2024-09-25 13:02:20|132892.5|132792.5|132899.5|132799.5|132904|132804|132891.5|132791.5|9
1727269350000|2024-09-25 13:02:30|132900|132800|132890|132790|132900|132800|132889|132789|8
1727269360000|2024-09-25 13:02:40|132889|132789|132882|132782|132889|132789|132879|132779|12
1727269370000|2024-09-25 13:02:50|132882.5|132782.5|132896|132796|132896|132796|132882.5|132782.5|5
1727269380000|2024-09-25 13:03:00|132895.5|132795.5|132892.5|132792.5|132896.5|132796.5|132892.5|132792.5|9
1727269390000|2024-09-25 13:03:10|132892|132792|132891.5|132791.5|132893|132793|132891|132791|6
1727269400000|2024-09-25 13:03:20|132891|132791|132878.5|132778.5|132891|132791|132878|132778|14
1727269410000|2024-09-25 13:03:30|132878|132778|132878|132778|132883|132783|132878|132778|8
1727269420000|2024-09-25 13:03:40|132877|132777|132879|132779|132880.5|132780.5|132877|132777|10
1727269430000|2024-09-25 13:03:50|132879.5|132779.5|132879.5|132779.5|132880.5|132780.5|132878|132778|13
1727269440000|2024-09-25 13:04:00|132879|132779|132878.5|132778.5|132880.5|132780.5|132876.5|132776.5|7
1727269450000|2024-09-25 13:04:10|132876|132776|132868|132768|132876|132776|132865.5|132765.5|7
1727269460000|2024-09-25 13:04:20|132868.5|132768.5|132867.5|132767.5|132868.5|132768.5|132866.5|132766.5|5
1727269470000|2024-09-25 13:04:30|132866.5|132766.5|132867|132767|132869|132769|132865.5|132765.5|9
1727269480000|2024-09-25 13:04:40|132866.5|132766.5|132851.5|132751.5|132866.5|132766.5|132850|132750|10
1727269500000|2024-09-25 13:05:00|132851|132751|132876.5|132676.5|132902|132751.5|132850|132676.5|10
1727269510000|2024-09-25 13:05:10|132878|132678|132877.5|132677.5|132895.5|132695.5|132877.5|132677.5|13
1727269520000|2024-09-25 13:05:20|132857.1|132657.1|132869|132669|132870.5|132670.5|132853|132653|12
1727269530000|2024-09-25 13:05:30|132868|132668|132868.5|132668.5|132869|132669|132862.5|132662.5|14
1727269540000|2024-09-25 13:05:40|132868|132668|132866|132666|132868|132668|132866|132666|6
1727269550000|2024-09-25 13:05:50|132866.5|132666.5|132866.1|132666.1|132868.1|132668.1|132864.5|132664.5|9
1727269560000|2024-09-25 13:06:00|132865.1|132665.1|132874.1|132674.1|132876.1|132676.1|132865.1|132665.1|6
1727269570000|2024-09-25 13:06:10|132872.1|132672.1|132876.5|132676.5|132884.1|132684.1|132868.1|132668.1|9
1727269580000|2024-09-25 13:06:20|132875.5|132675.5|132866.5|132666.5|132875.5|132675.5|132865.5|132665.5|4
1727269590000|2024-09-25 13:06:30|132865.5|132665.5|132864.5|132664.5|132865.5|132665.5|132864.5|132664.5|3
1727269600000|2024-09-25 13:06:40|132865.5|132665.5|132867.5|132667.5|132867.5|132667.5|132865.5|132665.5|4
1727269610000|2024-09-25 13:06:50|132866.5|132666.5|132866.5|132666.5|132866.5|132666.5|132866.5|132666.5|1
1727269620000|2024-09-25 13:07:00|132861|132661|132856.1|132656.1|132861|132661|132849.5|132649.5|7
1727269630000|2024-09-25 13:07:10|132855.5|132655.5|132858.5|132658.5|132858.5|132658.5|132855.5|132655.5|5
1727269640000|2024-09-25 13:07:20|132858.1|132658.1|132858|132658|132858.1|132658.1|132856.1|132656.1|4
1727269670000|2024-09-25 13:07:50|132857|132657|132850|132650|132858|132658|132845|132645|12
1727269680000|2024-09-25 13:08:00|132848.5|132648.5|132843|132643|132848.5|132648.5|132841.5|132641.5|13
1727269690000|2024-09-25 13:08:10|132837.5|132637.5|132836.5|132636.5|132837.5|132637.5|132835.5|132635.5|11
1727269700000|2024-09-25 13:08:20|132837|132637|132835.5|132635.5|132839|132639|132834.5|132634.5|12
1727269710000|2024-09-25 13:08:30|132837|132637|132831.5|132631.5|132839|132639|132824.5|132624.5|9
1727269720000|2024-09-25 13:08:40|132836|132636|132835|132635|132836|132636|132835|132635|3
1727269730000|2024-09-25 13:08:50|132834.5|132634.5|132835|132635|132835.5|132635.5|132834|132634|6
1727269740000|2024-09-25 13:09:00|132834.5|132634.5|132826.5|132626.5|132836|132636|132826.5|132626.5|8
1727269750000|2024-09-25 13:09:10|132827|132627|132832.5|132632.5|132834|132634|132827|132627|4
1727269760000|2024-09-25 13:09:20|132832|132632|132828|132628|132832|132632|132821.5|132621.5|5
1727269770000|2024-09-25 13:09:30|132829|132629|132829|132629|132829|132629|132827.5|132627.5|5
1727269780000|2024-09-25 13:09:40|132830|132630|132828|132628|132832|132632|132824.5|132624.5|9
1727269800000|2024-09-25 13:10:00|132829|132629|132830|132630|132830|132630|132829|132629|2
1727269830000|2024-09-25 13:10:30|132831|132631|132831.5|132631.5|132831.5|132631.5|132831|132631|2
1727269850000|2024-09-25 13:10:50|132832.5|132632.5|132831.5|132631.5|132837|132637|132831.5|132631.5|8
1727269860000|2024-09-25 13:11:00|132831|132631|132831|132631|132831|132631|132831|132631|1
1727269870000|2024-09-25 13:11:10|132831.5|132631.5|132829|132629|132831.5|132631.5|132829|132629|3
1727269880000|2024-09-25 13:11:20|132828.5|132628.5|132829.5|132629.5|132829.5|132629.5|132828.5|132628.5|2
1727269890000|2024-09-25 13:11:30|132830|132630|132832.5|132632.5|132832.5|132632.5|132830|132630|2
1727269900000|2024-09-25 13:11:40|132832|132632|132831.2|132631.2|132832|132632|132831.2|132631.2|2
1727269910000|2024-09-25 13:11:50|132831.7|132631.7|132831.7|132631.7|132831.7|132631.7|132831.7|132631.7|1
1727269920000|2024-09-25 13:12:00|132832.8|132632.8|132828.9|132628.9|132843.5|132643.5|132828.9|132628.9|14
1727269930000|2024-09-25 13:12:10|132829.4|132629.4|132828.5|132628.5|132830.8|132630.8|132828.5|132628.5|7
1727269940000|2024-09-25 13:12:20|132829|132629|132821.2|132621.2|132829|132629|132818.8|132618.8|7
1727269950000|2024-09-25 13:12:30|132820.7|132620.7|132820.7|132620.7|132820.7|132620.7|132820.7|132620.7|1
1727269960000|2024-09-25 13:12:40|132820.2|132620.2|132816.5|132616.5|132820.2|132620.2|132816.5|132616.5|2
1727269980000|2024-09-25 13:13:00|132817|132617|132817|132617|132817|132617|132817|132617|1
1727269990000|2024-09-25 13:13:10|132819|132619|132818.5|132618.5|132831.5|132631.5|132818.5|132618.5|9
1727270000000|2024-09-25 13:13:20|132818|132618|132819.5|132619.5|132819.5|132619.5|132818|132618|4
1727270010000|2024-09-25 13:13:30|132819|132619|132820.7|132620.7|132820.7|132620.7|132819|132619|3
1727270020000|2024-09-25 13:13:40|132820.2|132620.2|132819.7|132619.7|132820.2|132620.2|132819.7|132619.7|2
1727270030000|2024-09-25 13:13:50|132819.2|132619.2|132818.5|132618.5|132819.2|132619.2|132818|132618|4
1727270040000|2024-09-25 13:14:00|132820|132620|132819|132619|132820|132620|132818|132618|6
1727270050000|2024-09-25 13:14:10|132820|132620|132819|132619|132820|132620|132818|132618|4
1727270070000|2024-09-25 13:14:30|132819.5|132619.5|132835.5|132635.5|132835.5|132635.5|132819.5|132619.5|5
1727270080000|2024-09-25 13:14:40|132836|132636|132850|132650|132850|132650|132836|132636|6
1727270090000|2024-09-25 13:14:50|132851|132651|132852|132652|132852|132652|132851|132651|2
1727270100000|2024-09-25 13:15:00|132851.5|132651.5|132851.5|132651.5|132851.5|132651.5|132851|132651|3
1727270110000|2024-09-25 13:15:10|132852|132652|132853.5|132653.5|132853.5|132653.5|132852|132652|3
1727270120000|2024-09-25 13:15:20|132854|132654|132854|132654|132854|132654|132854|132654|1
1727270130000|2024-09-25 13:15:30|132853|132653|132853|132653|132853|132653|132852.5|132652.5|3
1727270140000|2024-09-25 13:15:40|132853.5|132653.5|132854.5|132654.5|132854.5|132654.5|132853|132653|4
1727270150000|2024-09-25 13:15:50|132854|132654|132905.5|132705.5|132905.5|132705.5|132854|132654|10
1727270160000|2024-09-25 13:16:00|132908.1|132708.1|132894.1|132694.1|132909.1|132709.1|132893.1|132693.1|9
1727270170000|2024-09-25 13:16:10|132895.5|132695.5|132887.1|132687.1|132895.5|132695.5|132887.1|132687.1|11
1727270180000|2024-09-25 13:16:20|132888.1|132688.1|132888.5|132688.5|132893.1|132693.1|132885.5|132685.5|11
1727270190000|2024-09-25 13:16:30|132889.5|132689.5|132887|132687|132889.5|132689.5|132885|132685|13
1727270200000|2024-09-25 13:16:40|132885.5|132685.5|132891|132691|132891|132691|132885.5|132685.5|10
1727270210000|2024-09-25 13:16:50|132888|132688|132894|132694|132899.1|132699.1|132887.5|132687.5|14
1727270220000|2024-09-25 13:17:00|132894.5|132694.5|132896|132696|132897.5|132697.5|132894.5|132694.5|5
1727270230000|2024-09-25 13:17:10|132895.5|132695.5|132894|132694|132895.5|132695.5|132892|132692|6
1727270240000|2024-09-25 13:17:20|132895.5|132695.5|132894|132694|132895.5|132695.5|132894|132694|2
1727270250000|2024-09-25 13:17:30|132895.5|132695.5|132903.5|132703.5|132903.5|132703.5|132895.5|132695.5|4
1727270260000|2024-09-25 13:17:40|132904|132704|132906|132706|132907|132707|132904|132704|5
1727270270000|2024-09-25 13:17:50|132905|132705|132906|132706|132907.5|132707.5|132905|132705|6
1727270280000|2024-09-25 13:18:00|132905|132705|132903.5|132703.5|132905|132705|132903.5|132703.5|2
1727270290000|2024-09-25 13:18:10|132905.5|132705.5|132909.5|132709.5|132909.5|132709.5|132905.5|132705.5|4
1727270300000|2024-09-25 13:18:20|132910|132710|132904.5|132704.5|132912.5|132712.5|132904.5|132704.5|7
1727270310000|2024-09-25 13:18:30|132904|132704|132907|132707|132908.5|132708.5|132904|132704|7
1727270320000|2024-09-25 13:18:40|132906.5|132706.5|132905.5|132705.5|132906.5|132706.5|132903|132703|11
1727270330000|2024-09-25 13:18:50|132905|132705|132907.5|132707.5|132907.5|132707.5|132902|132702|9
1727270340000|2024-09-25 13:19:00|132906.5|132706.5|132892.5|132692.5|132906.5|132706.5|132887|132687|9
1727270350000|2024-09-25 13:19:10|132894.5|132694.5|132891|132691|132908|132708|132890.5|132690.5|13
1727270360000|2024-09-25 13:19:20|132892.5|132692.5|132892.5|132692.5|132892.5|132692.5|132892.5|132692.5|1
1727270370000|2024-09-25 13:19:30|132890.5|132690.5|132882.5|132682.5|132890.5|132690.5|132882.5|132682.5|4
1727270380000|2024-09-25 13:19:40|132881|132681|132881|132681|132881|132681|132881|132681|1
1727270400000|2024-09-25 13:20:00|132881.5|132681.5|132887.5|132687.5|132887.5|132687.5|132881.5|132681.5|2
1727270410000|2024-09-25 13:20:10|132886.5|132686.5|132879|132679|132886.5|132686.5|132879|132679|9
1727270420000|2024-09-25 13:20:20|132878|132678|132878|132678|132878|132678|132878|132678|1
1727270430000|2024-09-25 13:20:30|132879|132679|132883|132683|132883|132683|132879|132679|6
1727270440000|2024-09-25 13:20:40|132882.5|132682.5|132878|132678|132882.5|132682.5|132878|132678|3
1727270450000|2024-09-25 13:20:50|132877|132677|132877|132677|132877|132677|132877|132677|1
1727270460000|2024-09-25 13:21:00|132878.5|132678.5|132881.5|132681.5|132881.5|132681.5|132878.5|132678.5|5
1727270470000|2024-09-25 13:21:10|132882|132682|132881.5|132681.5|132882|132682|132881.5|132681.5|2
1727270480000|2024-09-25 13:21:20|132882|132682|132888.5|132688.5|132888.5|132688.5|132882|132682|3
1727270490000|2024-09-25 13:21:30|132888|132688|132889|132689|132889|132689|132888|132688|2
1727270500000|2024-09-25 13:21:40|132889.5|132689.5|132893|132693|132895|132695|132889.5|132689.5|5
1727270510000|2024-09-25 13:21:50|132892.5|132692.5|132887.5|132687.5|132892.5|132692.5|132879.5|132679.5|8
1727270520000|2024-09-25 13:22:00|132888|132688|132898|132698|132898|132698|132887.5|132687.5|9
1727270530000|2024-09-25 13:22:10|132896.5|132696.5|132893|132693|132896.5|132696.5|132891.5|132691.5|3
1727270540000|2024-09-25 13:22:20|132892|132692|132892.5|132692.5|132892.5|132692.5|132892|132692|2
1727270550000|2024-09-25 13:22:30|132893.5|132693.5|132898|132698|132898.5|132698.5|132893.5|132693.5|6
1727270560000|2024-09-25 13:22:40|132897|132697|132896.5|132696.5|132897|132697|132896.5|132696.5|2
1727270570000|2024-09-25 13:22:50|132897|132697|132901|132701|132901|132701|132897|132697|4
1727270580000|2024-09-25 13:23:00|132903.5|132703.5|132910.5|132710.5|132916.5|132716.5|132903.5|132703.5|5
1727270590000|2024-09-25 13:23:10|132909.5|132709.5|132901|132701|132909.5|132709.5|132901|132701|4
1727270600000|2024-09-25 13:23:20|132901.5|132701.5|132902|132702|132902.5|132702.5|132901.5|132701.5|8
1727270610000|2024-09-25 13:23:30|132902.5|132702.5|132904.5|132704.5|132905|132705|132902|132702|7
1727270620000|2024-09-25 13:23:40|132904|132704|132917.5|132717.5|132918|132718|132904|132704|5
1727270630000|2024-09-25 13:23:50|132913|132713|132899.5|132699.5|132913|132713|132897|132697|7
1727270640000|2024-09-25 13:24:00|132901|132701|132895.6|132695.6|132905|132705|132894.6|132694.6|8
1727270650000|2024-09-25 13:24:10|132896|132696|132895|132695|132896|132696|132895|132695|2
1727270660000|2024-09-25 13:24:20|132895.5|132695.5|132906.6|132706.6|132906.6|132706.6|132895.5|132695.5|5
1727270680000|2024-09-25 13:24:40|132904.6|132704.6|132894.5|132694.5|132904.6|132704.6|132893|132693|4
1727270690000|2024-09-25 13:24:50|132895|132695|132909.1|132709.1|132909.1|132709.1|132895|132695|5
1727270700000|2024-09-25 13:25:00|132908.1|132708.1|132907.6|132707.6|132908.1|132708.1|132907.6|132707.6|2
1727270710000|2024-09-25 13:25:10|132909.6|132709.6|132916.6|132716.6|132916.6|132716.6|132909.6|132709.6|4
1727270720000|2024-09-25 13:25:20|132917.6|132717.6|132917.6|132717.6|132917.6|132717.6|132917.6|132717.6|1
1727270740000|2024-09-25 13:25:40|132916.6|132716.6|132916.6|132716.6|132916.6|132716.6|132916.6|132716.6|1
1727270750000|2024-09-25 13:25:50|132916.2|132716.2|132915.6|132715.6|132916.2|132716.2|132915.6|132715.6|2
1727270770000|2024-09-25 13:26:10|132914.1|132714.1|132906.5|132706.5|132914.1|132714.1|132903|132703|6
1727270780000|2024-09-25 13:26:20|132907.5|132707.5|132901.5|132701.5|132907.5|132707.5|132900.5|132700.5|5
1727270790000|2024-09-25 13:26:30|132900.5|132700.5|132903|132703|132903|132703|132900.5|132700.5|5
1727270800000|2024-09-25 13:26:40|132903.5|132703.5|132907.5|132707.5|132907.5|132707.5|132903.5|132703.5|2
1727270820000|2024-09-25 13:27:00|132907|132707|132902|132702|132907|132707|132902|132702|2
1727270850000|2024-09-25 13:27:30|132903|132703|132905|132705|132905|132705|132903|132703|2
1727270860000|2024-09-25 13:27:40|132904|132704|132910|132710|132910|132710|132895.5|132695.5|10
1727270870000|2024-09-25 13:27:50|132911|132711|132910|132710|132911|132711|132910|132710|2
1727270880000|2024-09-25 13:28:00|132909|132709|132894|132694|132909|132709|132894|132694|4
1727270890000|2024-09-25 13:28:10|132893|132693|132889.5|132689.5|132893.5|132693.5|132889.5|132689.5|4
1727270900000|2024-09-25 13:28:20|132890.5|132690.5|132890.5|132690.5|132890.5|132690.5|132890.5|132690.5|1
1727270910000|2024-09-25 13:28:30|132891.5|132691.5|132910|132710|132910|132710|132891|132691|7
1727270930000|2024-09-25 13:28:50|132909.5|132709.5|132909.5|132709.5|132909.5|132709.5|132909.5|132709.5|1
1727270940000|2024-09-25 13:29:00|132910|132710|132884|132684|132910|132710|132884|132684|5
1727270950000|2024-09-25 13:29:10|132882.5|132682.5|132885.5|132685.5|132888|132688|132882.5|132682.5|16
1727270960000|2024-09-25 13:29:20|132886|132686|132884|132684|132886.5|132686.5|132884|132684|7
1727270970000|2024-09-25 13:29:30|132884.5|132684.5|132882.5|132682.5|132884.5|132684.5|132882|132682|8
1727270980000|2024-09-25 13:29:40|132882|132682|132882|132682|132882|132682|132882|132682|1
1727270990000|2024-09-25 13:29:50|132881.5|132681.5|132882.5|132682.5|132882.5|132682.5|132881.5|132681.5|3
1727271000000|2024-09-25 13:30:00|132882|132682|132877.5|132677.5|132882|132682|132877.5|132677.5|5
1727271010000|2024-09-25 13:30:10|132876.5|132676.5|132877|132677|132877.5|132677.5|132876.5|132676.5|4
1727271020000|2024-09-25 13:30:20|132877.5|132677.5|132878.5|132678.5|132880.5|132680.5|132877.5|132677.5|5
1727271030000|2024-09-25 13:30:30|132876.5|132676.5|132877|132677|132877|132677|132876.5|132676.5|2
1727271040000|2024-09-25 13:30:40|132878|132678|132893|132693|132893|132693|132877|132677|7
1727271050000|2024-09-25 13:30:50|132897.5|132697.5|132890|132690|132901.5|132701.5|132889.5|132689.5|8
1727271060000|2024-09-25 13:31:00|132889.5|132689.5|132894|132694|132894|132694|132889.5|132689.5|3
1727271070000|2024-09-25 13:31:10|132895|132695|132895|132695|132897.5|132697.5|132895|132695|7
1727271080000|2024-09-25 13:31:20|132896|132696|132904|132704|132904|132704|132896|132696|8
1727271090000|2024-09-25 13:31:30|132905|132705|132904.5|132704.5|132905.5|132705.5|132904.5|132704.5|4
1727271100000|2024-09-25 13:31:40|132905.5|132705.5|132907.5|132707.5|132907.5|132707.5|132905.5|132705.5|3
1727271110000|2024-09-25 13:31:50|132906.5|132706.5|132891.5|132691.5|132915.5|132715.5|132890.5|132690.5|16
1727271120000|2024-09-25 13:32:00|132891|132691|132896.5|132696.5|132905|132705|132891|132691|8
1727271130000|2024-09-25 13:32:10|132895|132695|132905.5|132705.5|132910.5|132710.5|132894.5|132694.5|14
1727271140000|2024-09-25 13:32:20|132906|132706|132914|132714|132916.5|132716.5|132904|132704|12
1727271150000|2024-09-25 13:32:30|132914.5|132714.5|132904.5|132704.5|132914.5|132714.5|132903|132703|8
1727271160000|2024-09-25 13:32:40|132905|132705|132897.5|132697.5|132910|132710|132896.5|132696.5|16
1727271170000|2024-09-25 13:32:50|132898.5|132698.5|132894.5|132694.5|132907.5|132707.5|132892|132692|11
1727271180000|2024-09-25 13:33:00|132895.5|132695.5|132890|132690|132904.5|132704.5|132890|132690|7
1727271190000|2024-09-25 13:33:10|132892.5|132692.5|132895.5|132695.5|132904.5|132704.5|132890.5|132690.5|7
1727271200000|2024-09-25 13:33:20|132904.5|132704.5|132908.5|132708.5|132912.5|132712.5|132903|132703|9
1727271210000|2024-09-25 13:33:30|132911.5|132711.5|132918|132718|132918.5|132718.5|132911.5|132711.5|3
1727271220000|2024-09-25 13:33:40|132917.5|132717.5|132917|132717|132917.5|132717.5|132917|132717|2
1727271230000|2024-09-25 13:33:50|132915.5|132715.5|132906.5|132706.5|132916|132716|132906.5|132706.5|6
1727271240000|2024-09-25 13:34:00|132904|132704|132901|132701|132906.5|132706.5|132896|132696|11
1727271250000|2024-09-25 13:34:10|132902.5|132702.5|132909.5|132709.5|132914.5|132714.5|132902.5|132702.5|10
1727271260000|2024-09-25 13:34:20|132905.5|132705.5|132911|132711|132911|132711|132894.5|132694.5|8
1727271270000|2024-09-25 13:34:30|132912|132712|132909.5|132709.5|132912|132712|132908.5|132708.5|3
1727271280000|2024-09-25 13:34:40|132910.5|132710.5|132916.5|132716.5|132916.5|132716.5|132910.5|132710.5|6
1727271290000|2024-09-25 13:34:50|132917|132717|132913|132713|132917|132717|132913|132713|5
1727271300000|2024-09-25 13:35:00|132910.5|132710.5|132916|132716|132916|132716|132906.5|132706.5|7
1727271310000|2024-09-25 13:35:10|132917.5|132717.5|132917.5|132717.5|132917.5|132717.5|132917.5|132717.5|1
1727271320000|2024-09-25 13:35:20|132918.5|132718.5|132917.5|132717.5|132918.5|132718.5|132917.5|132717.5|2
1727271330000|2024-09-25 13:35:30|132918.5|132718.5|132919.5|132719.5|132919.5|132719.5|132918.5|132718.5|2
1727271340000|2024-09-25 13:35:40|132920.5|132720.5|132921.5|132721.5|132921.5|132721.5|132920.5|132720.5|2
1727271350000|2024-09-25 13:35:50|132922|132722|132922|132722|132922.5|132722.5|132922|132722|7
1727271360000|2024-09-25 13:36:00|132922.5|132722.5|132922.5|132722.5|132923|132723|132922|132722|6
1727271370000|2024-09-25 13:36:10|132923.5|132723.5|132923.5|132723.5|132924.5|132724.5|132923.5|132723.5|4
1727271380000|2024-09-25 13:36:20|132922|132722|132922.5|132722.5|132924|132724|132922|132722|7
1727271390000|2024-09-25 13:36:30|132923.5|132723.5|132922.5|132722.5|132923.5|132723.5|132922.5|132722.5|2
1727271400000|2024-09-25 13:36:40|132923.5|132723.5|132924.5|132724.5|132924.5|132724.5|132923.5|132723.5|2
1727271410000|2024-09-25 13:36:50|132924|132724|132923.5|132723.5|132924|132724|132923.5|132723.5|2
1727271430000|2024-09-25 13:37:10|132923|132723|132921.5|132721.5|132924|132724|132921.5|132721.5|6
1727271440000|2024-09-25 13:37:20|132922|132722|132922|132722|132922|132722|132922|132722|1
1727271450000|2024-09-25 13:37:30|132923|132723|132923.5|132723.5|132923.5|132723.5|132923|132723|2
1727271460000|2024-09-25 13:37:40|132924.5|132724.5|132924|132724|132924.5|132724.5|132924|132724|2
1727271470000|2024-09-25 13:37:50|132923.5|132723.5|132923|132723|132923.5|132723.5|132922.5|132722.5|3
1727271480000|2024-09-25 13:38:00|132924|132724|132924|132724|132924|132724|132924|132724|1
1727271500000|2024-09-25 13:38:20|132924.5|132724.5|132940.5|132740.5|132940.5|132740.5|132924.5|132724.5|4
1727271510000|2024-09-25 13:38:30|132941.5|132741.5|132956.5|132756.5|132958|132758|132941.5|132741.5|6
1727271520000|2024-09-25 13:38:40|132956.6|132756.6|132954.5|132754.5|132957.6|132757.6|132954|132754|6
1727271530000|2024-09-25 13:38:50|132953.5|132753.5|132954|132754|132954|132754|132953.5|132753.5|2
1727271540000|2024-09-25 13:39:00|132954.5|132754.5|132955|132755|132955|132755|132953.5|132753.5|4
1727271550000|2024-09-25 13:39:10|132954.5|132754.5|132958.2|132758.2|132958.2|132758.2|132954.5|132754.5|4
1727271560000|2024-09-25 13:39:20|132957.7|132757.7|132928.5|132728.5|132957.7|132757.7|132928.5|132728.5|11
1727271570000|2024-09-25 13:39:30|132928.1|132728.1|132924.1|132724.1|132928.5|132728.5|132924|132724|11
1727271580000|2024-09-25 13:39:40|132924|132724|132915|132715|132925.6|132725.6|132915|132715|8
1727271590000|2024-09-25 13:39:50|132917|132717|132913.6|132713.6|132917.1|132717.1|132913.6|132713.6|8
1727271600000|2024-09-25 13:40:00|132916|132716|132918.5|132718.5|132918.5|132718.5|132916|132716|3
1727271610000|2024-09-25 13:40:10|132920|132720|132919|132719|132920|132720|132918|132718|4
1727271620000|2024-09-25 13:40:20|132920|132720|132935.5|132735.5|132935.5|132735.5|132920|132720|9
1727271630000|2024-09-25 13:40:30|132935.1|132735.1|132928|132728|132935.1|132735.1|132923|132723|6
1727271640000|2024-09-25 13:40:40|132927.6|132727.6|132927|132727|132927.6|132727.6|132919.8|132719.8|8
1727271650000|2024-09-25 13:40:50|132926.6|132726.6|132917.5|132717.5|132926.6|132726.6|132916.6|132716.6|7
1727271660000|2024-09-25 13:41:00|132919.9|132719.9|132926.2|132726.2|132928.7|132728.7|132919.9|132719.9|8
1727271670000|2024-09-25 13:41:10|132927.5|132727.5|132946.5|132746.5|132946.5|132746.5|132927.5|132727.5|6
1727271680000|2024-09-25 13:41:20|132945.6|132745.6|132945.1|132745.1|132945.6|132745.6|132945.1|132745.1|2
1727271690000|2024-09-25 13:41:30|132944.1|132744.1|132942.6|132742.6|132944.1|132744.1|132942.6|132742.6|3
1727271700000|2024-09-25 13:41:40|132943.6|132743.6|132951|132751|132951|132751|132943.6|132743.6|4
1727271710000|2024-09-25 13:41:50|132952|132752|132992.1|132792.1|132993|132793|132951.5|132751.5|10
1727271720000|2024-09-25 13:42:00|132991.1|132791.1|132995.1|132795.1|132995.1|132795.1|132990.5|132790.5|7
1727271730000|2024-09-25 13:42:10|133007.1|132807.1|133009.1|132809.1|133011.5|132811.5|133006.5|132806.5|9
1727271740000|2024-09-25 13:42:20|133012.1|132812.1|132995|132795|133012.1|132812.1|132995|132795|6
1727271750000|2024-09-25 13:42:30|132995.5|132795.5|132997.5|132797.5|132998.5|132798.5|132995.5|132795.5|5
1727271760000|2024-09-25 13:42:40|132998|132798|132999|132799|132999|132799|132998|132798|2
1727271770000|2024-09-25 13:42:50|133000.5|132800.5|132999|132799|133000.5|132800.5|132999|132799|5
1727271780000|2024-09-25 13:43:00|132998.5|132798.5|132993.5|132793.5|132998.5|132798.5|132991.5|132791.5|9
1727271790000|2024-09-25 13:43:10|132997.5|132797.5|132988.5|132788.5|132997.5|132797.5|132988.5|132788.5|4
1727271800000|2024-09-25 13:43:20|132988|132788|132989|132789|132989|132789|132987|132787|6
1727271810000|2024-09-25 13:43:30|132990|132790|132991|132791|132991|132791|132990|132790|2
1727271820000|2024-09-25 13:43:40|132990|132790|132989|132789|132990|132790|132989|132789|2
1727271830000|2024-09-25 13:43:50|132990|132790|132989|132789|132990|132790|132989|132789|2
1727271840000|2024-09-25 13:44:00|132990|132790|132991|132791|132991|132791|132990|132790|2
1727271850000|2024-09-25 13:44:10|132990.5|132790.5|132990|132790|132990.5|132790.5|132990|132790|2
1727271860000|2024-09-25 13:44:20|132989.5|132789.5|132988.5|132788.5|132989.5|132789.5|132988.5|132788.5|2
1727271880000|2024-09-25 13:44:40|132988|132788|132962.5|132762.5|132988|132788|132962.5|132762.5|7
1727271890000|2024-09-25 13:44:50|132971|132771|132952.5|132752.5|132980.5|132780.5|132952.1|132752.1|15
1727271900000|2024-09-25 13:45:00|132952.1|132752.1|132952|132752|132952.1|132752.1|132945|132745|8
1727271910000|2024-09-25 13:45:10|132950.5|132750.5|132949|132749|132951|132751|132948|132748|8
1727271920000|2024-09-25 13:45:20|132950.5|132750.5|132944.5|132744.5|132950.5|132750.5|132944|132744|12
1727271930000|2024-09-25 13:45:30|132944|132744|132950.5|132750.5|132950.5|132750.5|132944|132744|6
1727271940000|2024-09-25 13:45:40|132951.5|132751.5|132966|132766|132966|132766|132951.5|132751.5|6
1727271950000|2024-09-25 13:45:50|132961.5|132761.5|132952|132752|132961.5|132761.5|132952|132752|5
1727271960000|2024-09-25 13:46:00|132950|132750|132944|132744|132956.5|132756.5|132944|132744|10
1727271970000|2024-09-25 13:46:10|132943|132743|132941|132741|132943|132743|132941|132741|5
1727271980000|2024-09-25 13:46:20|132940|132740|132939.5|132739.5|132941.5|132741.5|132939.5|132739.5|5
1727271990000|2024-09-25 13:46:30|132938.5|132738.5|132938|132738|132938.5|132738.5|132937.5|132737.5|3
1727272000000|2024-09-25 13:46:40|132939|132739|132943|132743|132943|132743|132939|132739|5
1727272010000|2024-09-25 13:46:50|132944.5|132744.5|132944.5|132744.5|132944.5|132744.5|132944.5|132744.5|1
1727272020000|2024-09-25 13:47:00|132945|132745|132942|132742|132948.5|132748.5|132942|132742|6
1727272050000|2024-09-25 13:47:30|132940.5|132740.5|132939.5|132739.5|132940.5|132740.5|132939.5|132739.5|2
1727272060000|2024-09-25 13:47:40|132940.5|132740.5|132948.5|132748.5|132948.5|132748.5|132940.5|132740.5|5
1727272070000|2024-09-25 13:47:50|132948|132748|132949|132749|132949.5|132749.5|132948|132748|6
1727272080000|2024-09-25 13:48:00|132949.5|132749.5|132947|132747|132964|132764|132947|132747|10
1727272090000|2024-09-25 13:48:10|132946|132746|132940.5|132740.5|132946|132746|132940.5|132740.5|7
1727272100000|2024-09-25 13:48:20|132940|132740|132940|132740|132940.5|132740.5|132939|132739|6
1727272110000|2024-09-25 13:48:30|132940.5|132740.5|132938.5|132738.5|132940.5|132740.5|132938.5|132738.5|5
1727272120000|2024-09-25 13:48:40|132938|132738|132937|132737|132938|132738|132937|132737|3
1727272130000|2024-09-25 13:48:50|132937.5|132737.5|132937.5|132737.5|132938|132738|132936.5|132736.5|4
1727272140000|2024-09-25 13:49:00|132935.5|132735.5|132935|132735|132936|132736|132935|132735|3
1727272150000|2024-09-25 13:49:10|132935.5|132735.5|132937|132737|132937|132737|132935.5|132735.5|4
1727272160000|2024-09-25 13:49:20|132936|132736|132937|132737|132937|132737|132936|132736|4
1727272170000|2024-09-25 13:49:30|132937.5|132737.5|132937|132737|132938|132738|132937|132737|3
1727272180000|2024-09-25 13:49:40|132937.5|132737.5|132937|132737|132937.5|132737.5|132937|132737|2
1727272190000|2024-09-25 13:49:50|132936.5|132736.5|132937|132737|132938|132738|132936.5|132736.5|5
1727272200000|2024-09-25 13:50:00|132936.5|132736.5|132936|132736|132937|132737|132935.5|132735.5|7
1727272210000|2024-09-25 13:50:10|132938|132738|132945|132745|132956.5|132756.5|132938|132738|8
1727272220000|2024-09-25 13:50:20|132947.5|132747.5|132959.5|132759.5|132959.5|132759.5|132947.5|132747.5|6
1727272230000|2024-09-25 13:50:30|132960|132760|132958|132758|132963|132763|132958|132758|7
1727272240000|2024-09-25 13:50:40|132958.5|132758.5|132965.5|132765.5|132965.5|132765.5|132958.5|132758.5|3
1727272250000|2024-09-25 13:50:50|132964.5|132764.5|132965.5|132765.5|132965.5|132765.5|132964.5|132764.5|2
1727272260000|2024-09-25 13:51:00|132964.5|132764.5|132964.5|132764.5|132965|132765|132943|132743|11
1727272270000|2024-09-25 13:51:10|132962|132762|132959|132759|132962|132762|132959|132759|7
1727272280000|2024-09-25 13:51:20|132958|132758|132953.5|132753.5|132958|132758|132953.5|132753.5|2
1727272290000|2024-09-25 13:51:30|132954|132754|132962|132762|132962|132762|132954|132754|2
1727272300000|2024-09-25 13:51:40|132961.5|132761.5|132965.5|132765.5|132965.5|132765.5|132950.5|132750.5|8
1727272310000|2024-09-25 13:51:50|132966|132766|132955.5|132755.5|132966|132766|132955.5|132755.5|5
1727272320000|2024-09-25 13:52:00|132955|132755|132946.5|132746.5|132955|132755|132945.5|132745.5|4
1727272330000|2024-09-25 13:52:10|132947.5|132747.5|132947.5|132747.5|132947.5|132747.5|132947.5|132747.5|1
1727272340000|2024-09-25 13:52:20|132947|132747|132945|132745|132947.5|132747.5|132945|132745|7
1727272350000|2024-09-25 13:52:30|132944.5|132744.5|132942|132742|132951.5|132751.5|132941.5|132741.5|8
1727272370000|2024-09-25 13:52:50|132941|132741|132941.5|132741.5|132941.5|132741.5|132940.5|132740.5|4
1727272380000|2024-09-25 13:53:00|132940.5|132740.5|132938|132738|132940.5|132740.5|132937|132737|7
1727272390000|2024-09-25 13:53:10|132937|132737|132939.5|132739.5|132939.5|132739.5|132937|132737|5
1727272400000|2024-09-25 13:53:20|132940|132740|132938|132738|132940.5|132740.5|132938|132738|5
1727272410000|2024-09-25 13:53:30|132937|132737|132938|132738|132938|132738|132937|132737|2
1727272430000|2024-09-25 13:53:50|132937|132737|132937|132737|132937.5|132737.5|132936.5|132736.5|6
1727272450000|2024-09-25 13:54:10|132936|132736|132936|132736|132936|132736|132936|132736|1
1727272460000|2024-09-25 13:54:20|132936.5|132736.5|132936.5|132736.5|132936.5|132736.5|132936.5|132736.5|1
1727272480000|2024-09-25 13:54:40|132937|132737|132937.5|132737.5|132937.5|132737.5|132937|132737|4
1727272490000|2024-09-25 13:54:50|132938|132738|132938|132738|132938|132738|132938|132738|1
1727272500000|2024-09-25 13:55:00|132938.5|132738.5|132940.5|132740.5|132941|132741|132938.5|132738.5|6
1727272510000|2024-09-25 13:55:10|132941|132741|132941.5|132741.5|132942.5|132742.5|132941|132741|5
1727272520000|2024-09-25 13:55:20|132942.5|132742.5|132942.5|132742.5|132942.5|132742.5|132942.5|132742.5|1
1727272530000|2024-09-25 13:55:30|132941.5|132741.5|132941.5|132741.5|132941.5|132741.5|132941.5|132741.5|1
1727272540000|2024-09-25 13:55:40|132943.5|132743.5|132942.5|132742.5|132946|132746|132942|132742|11
1727272550000|2024-09-25 13:55:50|132941.5|132741.5|132939.5|132739.5|132943|132743|132939.5|132739.5|4
1727272560000|2024-09-25 13:56:00|132941.5|132741.5|132942|132742|132943.5|132743.5|132940|132740|10
1727272570000|2024-09-25 13:56:10|132940.5|132740.5|132940.5|132740.5|132941.5|132741.5|132939.5|132739.5|7
1727272580000|2024-09-25 13:56:20|132942|132742|132953.9|132753.9|132953.9|132753.9|132940.5|132740.5|16
1727272590000|2024-09-25 13:56:30|132952.5|132752.5|132942.4|132742.4|132952.5|132752.5|132941.4|132741.4|8
1727272600000|2024-09-25 13:56:40|132942.5|132742.5|132943|132743|132945|132745|132942.4|132742.4|6
1727272610000|2024-09-25 13:56:50|132943.4|132743.4|132942|132742|132943.4|132743.4|132942|132742|7
1727272620000|2024-09-25 13:57:00|132942.8|132742.8|132945.4|132745.4|132946|132746|132942.8|132742.8|11
1727272630000|2024-09-25 13:57:10|132945.5|132745.5|132950.5|132750.5|132952|132752|132945.5|132745.5|6
1727272640000|2024-09-25 13:57:20|132952.5|132752.5|132954|132754|132954.5|132754.5|132949.5|132749.5|9
1727272650000|2024-09-25 13:57:30|132955|132755|132960.5|132760.5|132960.5|132760.5|132955|132755|4
1727272660000|2024-09-25 13:57:40|132961.5|132761.5|132955|132755|132961.5|132761.5|132953|132753|7
1727272670000|2024-09-25 13:57:50|132955.9|132755.9|132958|132758|132959.4|132759.4|132955.9|132755.9|8
1727272680000|2024-09-25 13:58:00|132956|132756|132954.5|132754.5|132956|132756|132953|132753|5
1727272690000|2024-09-25 13:58:10|132955.4|132755.4|132958|132758|132958|132758|132955.4|132755.4|4
1727272700000|2024-09-25 13:58:20|132957|132757|132954.5|132754.5|132957|132757|132953.5|132753.5|4
1727272710000|2024-09-25 13:58:30|132952|132752|132952|132752|132952|132752|132950.5|132750.5|4
1727272720000|2024-09-25 13:58:40|132951|132751|132949|132749|132951|132751|132948.5|132748.5|5
1727272730000|2024-09-25 13:58:50|132950|132750|132950|132750|132950|132750|132950|132750|1
1727272740000|2024-09-25 13:59:00|132949|132749|132947.5|132747.5|132949|132749|132947.5|132747.5|2
1727272750000|2024-09-25 13:59:10|132948|132748|132954|132754|132954|132754|132948|132748|6
1727272760000|2024-09-25 13:59:20|132953|132753|132951|132751|132953|132753|132951|132751|3
1727272780000|2024-09-25 13:59:40|132951.9|132751.9|132952|132752|132952|132752|132951.9|132751.9|2
1727272790000|2024-09-25 13:59:50|132952.9|132752.9|132968.2|132768.2|132968.2|132768.2|132950|132750|8
1727272800000|2024-09-25 14:00:00|132970.2|132770.2|132970.2|132770.2|132970.2|132770.2|132970.2|132770.2|1
1727272840000|2024-09-25 14:00:40|132972.2|132772.2|132977.2|132777.2|132977.2|132777.2|132972.2|132772.2|3
1727272850000|2024-09-25 14:00:50|132978.2|132778.2|132985|132785|132985.2|132785.2|132978.2|132778.2|4
1727272860000|2024-09-25 14:01:00|132983.2|132783.2|132982|132782|132989.5|132789.5|132981.5|132781.5|12
1727272870000|2024-09-25 14:01:10|132985|132785|132991|132791|132993|132793|132985|132785|10
1727272880000|2024-09-25 14:01:20|132992|132792|132988|132788|132992|132792|132988|132788|5
1727272890000|2024-09-25 14:01:30|132987|132787|132998.5|132798.5|132999|132799|132987|132787|8
1727272900000|2024-09-25 14:01:40|132997.5|132797.5|132994|132794|132999|132799|132992|132792|8
1727272910000|2024-09-25 14:01:50|132992|132792|132998|132798|133001|132801|132992|132792|11
1727272920000|2024-09-25 14:02:00|132997.5|132797.5|132988|132788|132998|132798|132988|132788|14
1727272930000|2024-09-25 14:02:10|132988.5|132788.5|132993|132793|132993.5|132793.5|132988.5|132788.5|9
1727272940000|2024-09-25 14:02:20|132993.5|132793.5|133000|132800|133001.5|132801.5|132993.5|132793.5|10
1727272950000|2024-09-25 14:02:30|132999.5|132799.5|132990|132790|133001|132801|132990|132790|10
1727272960000|2024-09-25 14:02:40|132990.5|132790.5|132992|132792|132992|132792|132990.5|132790.5|8
1727272970000|2024-09-25 14:02:50|132993|132793|132991|132791|132993|132793|132991|132791|6
1727272980000|2024-09-25 14:03:00|132990|132790|132992|132792|132992|132792|132978.5|132778.5|18
1727272990000|2024-09-25 14:03:10|132991.5|132791.5|132990.1|132790.1|132993|132793|132990.1|132790.1|6
1727273000000|2024-09-25 14:03:20|132989.5|132789.5|132983.5|132783.5|132989.5|132789.5|132983.5|132783.5|11
1727273010000|2024-09-25 14:03:30|132981.1|132781.1|132977.5|132777.5|132989.1|132789.1|132977.5|132777.5|11
1727273020000|2024-09-25 14:03:40|132975.5|132775.5|132994|132794|132995.5|132795.5|132973.5|132773.5|11
1727273030000|2024-09-25 14:03:50|132993.5|132793.5|132990.5|132790.5|132993.5|132793.5|132990|132790|7
1727273040000|2024-09-25 14:04:00|132991|132791|132988.5|132788.5|132991.5|132791.5|132987|132787|6
1727273050000|2024-09-25 14:04:10|132989|132789|132988.5|132788.5|132994.5|132794.5|132988.5|132788.5|6
1727273060000|2024-09-25 14:04:20|132987.5|132787.5|132989.5|132789.5|132991.1|132791.1|132986.5|132786.5|6
1727273070000|2024-09-25 14:04:30|132989.1|132789.1|132977|132777|132989.1|132789.1|132976.5|132776.5|10
1727273080000|2024-09-25 14:04:40|132977.1|132777.1|132977.1|132777.1|132977.1|132777.1|132977.1|132777.1|1
1727273090000|2024-09-25 14:04:50|132978.5|132778.5|132977.5|132777.5|132981.1|132781.1|132977.5|132777.5|5
1727273100000|2024-09-25 14:05:00|132980.5|132780.5|132985.1|132785.1|132986.1|132786.1|132980.5|132780.5|11
1727273110000|2024-09-25 14:05:10|132985.5|132785.5|132990.5|132790.5|132990.5|132790.5|132981.5|132781.5|7
1727273120000|2024-09-25 14:05:20|132992.5|132792.5|133005.5|132805.5|133006.5|132806.5|132992.5|132792.5|9
1727273130000|2024-09-25 14:05:30|133005|132805|132996.5|132796.5|133006|132806|132996|132796|9
1727273140000|2024-09-25 14:05:40|132999|132799|133002.5|132802.5|133007.5|132807.5|132999|132799|9
1727273150000|2024-09-25 14:05:50|133003|132803|133003.5|132803.5|133005|132805|133003|132803|5
1727273160000|2024-09-25 14:06:00|132996.5|132796.5|132996.5|132796.5|132996.5|132796.5|132996.5|132796.5|1
1727273170000|2024-09-25 14:06:10|132998.5|132798.5|133006.5|132806.5|133008.5|132808.5|132998.5|132798.5|9
1727273180000|2024-09-25 14:06:20|133006|132806|132993.5|132793.5|133006|132806|132993.5|132793.5|10
1727273190000|2024-09-25 14:06:30|132992.5|132792.5|132992|132792|132996|132796|132991.5|132791.5|7
1727273200000|2024-09-25 14:06:40|132993|132793|132993|132793|132993|132793|132992.5|132792.5|3
1727273210000|2024-09-25 14:06:50|132991.5|132791.5|133005.5|132805.5|133005.5|132805.5|132981|132781|11
1727273220000|2024-09-25 14:07:00|133004|132804|133009|132809|133009.5|132809.5|133004|132804|7
1727273230000|2024-09-25 14:07:10|133008.5|132808.5|133011|132811|133011|132811|133008.5|132808.5|4
1727273240000|2024-09-25 14:07:20|133012|132812|133018.5|132818.5|133018.5|132818.5|133012|132812|11
1727273250000|2024-09-25 14:07:30|133019|132819|133012.5|132812.5|133019|132819|133011|132811|7
1727273260000|2024-09-25 14:07:40|133013|132813|133013|132813|133014|132814|133013|132813|3
1727273270000|2024-09-25 14:07:50|133012.5|132812.5|132994.5|132794.5|133012.5|132812.5|132986|132786|13
1727273280000|2024-09-25 14:08:00|132994.1|132794.1|132986.1|132786.1|132994.1|132794.1|132985.5|132785.5|8
1727273290000|2024-09-25 14:08:10|132985.5|132785.5|132989.1|132789.1|132989.1|132789.1|132984.5|132784.5|9
1727273300000|2024-09-25 14:08:20|132990.5|132790.5|132992.1|132792.1|132992.1|132792.1|132990.5|132790.5|4
1727273310000|2024-09-25 14:08:30|132992|132792|132992|132792|132992.5|132792.5|132991|132791|8
1727273330000|2024-09-25 14:08:50|132993|132793|132993|132793|132994|132794|132993|132793|3
1727273340000|2024-09-25 14:09:00|132992|132792|132993.5|132793.5|132993.5|132793.5|132992|132792|3
1727273350000|2024-09-25 14:09:10|132993|132793|132992|132792|132993|132793|132992|132792|5
1727273360000|2024-09-25 14:09:20|132990|132790|132986.5|132786.5|132993|132793|132986.5|132786.5|4
1727273370000|2024-09-25 14:09:30|132981.5|132781.5|132991.5|132791.5|132991.5|132791.5|132981|132781|9
1727273380000|2024-09-25 14:09:40|132992.5|132792.5|132991.5|132791.5|132992.5|132792.5|132991.5|132791.5|2
1727273390000|2024-09-25 14:09:50|132992.5|132792.5|132993|132793|132993|132793|132992|132792|3
1727273400000|2024-09-25 14:10:00|132994|132794|132994|132794|132994|132794|132994|132794|1
1727273460000|2024-09-25 14:11:00|132995.5|132795.5|133030|132830|133030|132830|132995.5|132795.5|9
1727273470000|2024-09-25 14:11:10|133030.1|132830.1|133029.5|132829.5|133030.1|132830.1|133029.5|132829.5|3
1727273480000|2024-09-25 14:11:20|133029.1|132829.1|133029.5|132829.5|133029.5|132829.5|133029.1|132829.1|4
1727273490000|2024-09-25 14:11:30|133030.1|132830.1|133030.1|132830.1|133030.1|132830.1|133030.1|132830.1|1
1727273500000|2024-09-25 14:11:40|133030.5|132830.5|133032.5|132832.5|133032.5|132832.5|133030.1|132830.1|4
1727273510000|2024-09-25 14:11:50|133033.5|132833.5|133032.5|132832.5|133033.5|132833.5|133032.5|132832.5|2
1727273520000|2024-09-25 14:12:00|133033.5|132833.5|133032.5|132832.5|133034|132834|133032.5|132832.5|5
1727273530000|2024-09-25 14:12:10|133032|132832|133031|132831|133032|132832|133031|132831|2
1727273540000|2024-09-25 14:12:20|133030.5|132830.5|133030|132830|133030.5|132830.5|133030|132830|2
1727273550000|2024-09-25 14:12:30|133029|132829|133029|132829|133029|132829|133029|132829|1
1727273570000|2024-09-25 14:12:50|133030|132830|133028.5|132828.5|133030|132830|133028.5|132828.5|3
1727273580000|2024-09-25 14:13:00|133029|132829|133031|132831|133031|132831|133029|132829|3
1727273590000|2024-09-25 14:13:10|133032|132832|133033|132833|133033|132833|133032|132832|2
1727273600000|2024-09-25 14:13:20|133034|132834|133033|132833|133034|132834|133033|132833|2
1727273610000|2024-09-25 14:13:30|133032.5|132832.5|133032.5|132832.5|133032.5|132832.5|133031.5|132831.5|3
1727273620000|2024-09-25 14:13:40|133031.5|132831.5|133030.5|132830.5|133031.5|132831.5|133030.5|132830.5|2
1727273630000|2024-09-25 14:13:50|133029.5|132829.5|133031|132831|133031.5|132831.5|133027|132827|9
1727273640000|2024-09-25 14:14:00|133032|132832|133028.5|132828.5|133032|132832|133026.5|132826.5|7
1727273650000|2024-09-25 14:14:10|133027|132827|133034|132834|133034|132834|133026|132826|8
1727273660000|2024-09-25 14:14:20|133034.5|132834.5|133034|132834|133035.5|132835.5|133034|132834|5
1727273670000|2024-09-25 14:14:30|133035|132835|133035|132835|133035|132835|133035|132835|1
1727273680000|2024-09-25 14:14:40|133034.5|132834.5|133034.5|132834.5|133034.5|132834.5|133034.5|132834.5|1
1727273700000|2024-09-25 14:15:00|133033.5|132833.5|133032.5|132832.5|133033.5|132833.5|133032.5|132832.5|2
1727273730000|2024-09-25 14:15:30|133032|132832|133032|132832|133032|132832|133032|132832|1
1727273740000|2024-09-25 14:15:40|133033|132833|133034|132834|133034|132834|133033|132833|2
1727273750000|2024-09-25 14:15:50|133035|132835|133035|132835|133035|132835|133035|132835|1
1727273760000|2024-09-25 14:16:00|133042.5|132842.5|133067.5|132867.5|133067.5|132867.5|133042.5|132842.5|4
1727273770000|2024-09-25 14:16:10|133065|132865|133064.5|132864.5|133065.1|132865.1|133064.5|132864.5|3
1727273780000|2024-09-25 14:16:20|133065.1|132865.1|133067.5|132867.5|133067.5|132867.5|133065.1|132865.1|4
1727273790000|2024-09-25 14:16:30|133067.1|132867.1|133070.5|132870.5|133070.5|132870.5|133067.1|132867.1|5
1727273800000|2024-09-25 14:16:40|133071.5|132871.5|133071.5|132871.5|133072.5|132872.5|133071.5|132871.5|4
1727273810000|2024-09-25 14:16:50|133071|132871|133068.5|132868.5|133071|132871|133068.5|132868.5|4
1727273820000|2024-09-25 14:17:00|133070.5|132870.5|133069.5|132869.5|133071.5|132871.5|133067.5|132867.5|7
1727273830000|2024-09-25 14:17:10|133069|132869|133067.5|132867.5|133070|132870|133067.5|132867.5|7
1727273840000|2024-09-25 14:17:20|133064.5|132864.5|133069|132869|133070.5|132870.5|133064.5|132864.5|5
1727273850000|2024-09-25 14:17:30|133068|132868|133070|132870|133070|132870|133068|132868|4
1727273860000|2024-09-25 14:17:40|133071|132871|133070.5|132870.5|133071|132871|133070.5|132870.5|2
1727273870000|2024-09-25 14:17:50|133070|132870|133069.5|132869.5|133070.5|132870.5|133069.5|132869.5|4
1727273880000|2024-09-25 14:18:00|133070.5|132870.5|133070|132870|133070.5|132870.5|133067.5|132867.5|5
1727273890000|2024-09-25 14:18:10|133069.5|132869.5|133069|132869|133069.5|132869.5|133069|132869|2
1727273900000|2024-09-25 14:18:20|133066.5|132866.5|133064|132864|133066.5|132866.5|133064|132864|2
1727273910000|2024-09-25 14:18:30|133064.5|132864.5|133070.5|132870.5|133070.5|132870.5|133064.5|132864.5|5
1727273920000|2024-09-25 14:18:40|133071.5|132871.5|133036|132836|133071.5|132871.5|133034|132834|5
1727273930000|2024-09-25 14:18:50|133036.1|132836.1|133034|132834|133036.1|132836.1|133033|132833|5
1727273940000|2024-09-25 14:19:00|133033|132833|133032.5|132832.5|133033|132833|133032.5|132832.5|2
1727273950000|2024-09-25 14:19:10|133031.5|132831.5|133032.5|132832.5|133032.5|132832.5|133031.5|132831.5|2
1727273960000|2024-09-25 14:19:20|133033.5|132833.5|133041.8|132841.8|133041.8|132841.8|133033.5|132833.5|2
1727273990000|2024-09-25 14:19:50|133042.3|132842.3|133034.5|132834.5|133042.3|132842.3|133034.5|132834.5|2
1727274000000|2024-09-25 14:20:00|133035.5|132835.5|133035|132835|133035.5|132835.5|133035|132835|2
1727274010000|2024-09-25 14:20:10|133034|132834|133033|132833|133034|132834|133033|132833|2
1727274020000|2024-09-25 14:20:20|133032.5|132832.5|133031|132831|133033.5|132833.5|133031|132831|5
1727274040000|2024-09-25 14:20:40|133030|132830|133032|132832|133032|132832|133030|132830|5
1727274060000|2024-09-25 14:21:00|133033|132833|133032|132832|133033|132833|133032|132832|3
1727274070000|2024-09-25 14:21:10|133031.5|132831.5|133020|132820|133031.5|132831.5|133020|132820|6
1727274080000|2024-09-25 14:21:20|133021|132821|133025|132825|133029|132829|133021|132821|5
1727274090000|2024-09-25 14:21:30|133027.5|132827.5|133018.5|132818.5|133027.5|132827.5|133018|132818|6
1727274100000|2024-09-25 14:21:40|133019.5|132819.5|133020.5|132820.5|133020.5|132820.5|133019.5|132819.5|2
1727274110000|2024-09-25 14:21:50|133020|132820|133012.5|132812.5|133020|132820|133009.5|132809.5|5
1727274120000|2024-09-25 14:22:00|133013.5|132813.5|133019|132819|133019|132819|133013.5|132813.5|4
1727274130000|2024-09-25 14:22:10|133018|132818|132996.5|132796.5|133018|132818|132996.5|132796.5|6
1727274140000|2024-09-25 14:22:20|133000|132800|133000|132800|133000|132800|133000|132800|1
1727274150000|2024-09-25 14:22:30|132999.5|132799.5|132999.5|132799.5|132999.5|132799.5|132999.5|132799.5|1
1727274180000|2024-09-25 14:23:00|132999|132799|132998|132798|132999|132799|132998|132798|2
1727274190000|2024-09-25 14:23:10|132995|132795|132993.5|132793.5|132995|132795|132993.5|132793.5|2
1727274200000|2024-09-25 14:23:20|132994.5|132794.5|132998.5|132798.5|132998.5|132798.5|132994.5|132794.5|6
1727274210000|2024-09-25 14:23:30|132998|132798|132998|132798|132998|132798|132998|132798|1
1727274220000|2024-09-25 14:23:40|132998.5|132798.5|132989|132789|132999.5|132799.5|132989|132789|7
1727274230000|2024-09-25 14:23:50|132987.5|132787.5|132999.5|132799.5|132999.5|132799.5|132987.5|132787.5|9
1727274250000|2024-09-25 14:24:10|133000.5|132800.5|133000.5|132800.5|133000.5|132800.5|133000.5|132800.5|1
1727274290000|2024-09-25 14:24:50|133001.5|132801.5|132997.5|132797.5|133001.5|132801.5|132997.5|132797.5|2
1727274300000|2024-09-25 14:25:00|133001|132801|133002|132802|133002|132802|133001|132801|2
1727274310000|2024-09-25 14:25:10|133003|132803|133003|132803|133003|132803|133003|132803|1
1727274320000|2024-09-25 14:25:20|133004|132804|133006|132806|133006|132806|133004|132804|3
1727274330000|2024-09-25 14:25:30|133012.5|132812.5|133012|132812|133012.5|132812.5|133012|132812|3
1727274340000|2024-09-25 14:25:40|133012.5|132812.5|133012.5|132812.5|133012.5|132812.5|133012.5|132812.5|1
1727274360000|2024-09-25 14:26:00|133005|132805|133005|132805|133005|132805|133005|132805|1
1727274370000|2024-09-25 14:26:10|133006|132806|133006|132806|133006|132806|133006|132806|1
1727274400000|2024-09-25 14:26:40|133005.5|132805.5|133005.5|132805.5|133005.5|132805.5|133005.5|132805.5|1
1727274410000|2024-09-25 14:26:50|133005|132805|133004.5|132804.5|133005|132805|133003.5|132803.5|3
1727274420000|2024-09-25 14:27:00|133005.5|132805.5|133004.5|132804.5|133005.5|132805.5|133004.5|132804.5|2
1727274440000|2024-09-25 14:27:20|133003|132803|133002.5|132802.5|133003|132803|133002.5|132802.5|2
1727274450000|2024-09-25 14:27:30|133002|132802|133000.5|132800.5|133002|132802|133000.5|132800.5|5
1727274460000|2024-09-25 14:27:40|133000|132800|133002.5|132802.5|133004|132804|133000|132800|4
1727274470000|2024-09-25 14:27:50|133003.5|132803.5|133003.5|132803.5|133003.5|132803.5|133003.5|132803.5|1
1727274480000|2024-09-25 14:28:00|133004.5|132804.5|133004|132804|133004.5|132804.5|133004|132804|2
1727274510000|2024-09-25 14:28:30|133003.5|132803.5|133001.5|132801.5|133003.5|132803.5|133001.5|132801.5|4
1727274520000|2024-09-25 14:28:40|133002.5|132802.5|133002.5|132802.5|133002.5|132802.5|133002.5|132802.5|1
1727274530000|2024-09-25 14:28:50|132992.5|132792.5|133004.5|132804.5|133004.5|132804.5|132984|132784|6
1727274540000|2024-09-25 14:29:00|133004|132804|133004|132804|133004|132804|133004|132804|1
1727274550000|2024-09-25 14:29:10|133005|132805|132997.5|132797.5|133005|132805|132997.5|132797.5|4
1727274560000|2024-09-25 14:29:20|132996.5|132796.5|132991.5|132791.5|132996.5|132796.5|132991.5|132791.5|7
1727274570000|2024-09-25 14:29:30|132994.5|132794.5|132995|132795|132995.5|132795.5|132994.5|132794.5|4
1727274580000|2024-09-25 14:29:40|132995.5|132795.5|132998.5|132798.5|132999.5|132799.5|132995.5|132795.5|5
1727274590000|2024-09-25 14:29:50|132999.5|132799.5|132999.5|132799.5|132999.5|132799.5|132999.5|132799.5|1
1727274600000|2024-09-25 14:30:00|132998|132798|132995.5|132795.5|132998|132798|132995.5|132795.5|4
1727274610000|2024-09-25 14:30:10|132996|132796|132998|132798|132998|132798|132996|132796|3
1727274630000|2024-09-25 14:30:30|132997.5|132797.5|133000|132800|133001|132801|132993.5|132793.5|6
1727274640000|2024-09-25 14:30:40|132999|132799|132990.5|132790.5|132999|132799|132990.5|132790.5|7
1727274650000|2024-09-25 14:30:50|132991.5|132791.5|132992|132792|132992|132792|132991.5|132791.5|2
1727274670000|2024-09-25 14:31:10|132992.5|132792.5|132993|132793|132993|132793|132992.5|132792.5|2
1727274700000|2024-09-25 14:31:40|132992|132792|132992|132792|132992|132792|132992|132792|1
1727274720000|2024-09-25 14:32:00|132989.5|132789.5|132991.5|132791.5|132991.5|132791.5|132989.5|132789.5|3
1727274730000|2024-09-25 14:32:10|132991|132791|132991|132791|132992|132792|132991|132791|3
1727274740000|2024-09-25 14:32:20|132990|132790|132988|132788|132990|132790|132987.5|132787.5|3
1727274750000|2024-09-25 14:32:30|132988.5|132788.5|132991|132791|132991|132791|132988.5|132788.5|3
1727274770000|2024-09-25 14:32:50|132991.5|132791.5|132991.5|132791.5|132991.5|132791.5|132991.5|132791.5|1
1727274780000|2024-09-25 14:33:00|132992|132792|132988.5|132788.5|132992|132792|132988.5|132788.5|3
1727274790000|2024-09-25 14:33:10|132988|132788|132989.5|132789.5|132989.5|132789.5|132988|132788|9
1727274800000|2024-09-25 14:33:20|132990|132790|132987|132787|132990.5|132790.5|132987|132787|5
1727274810000|2024-09-25 14:33:30|132988|132788|132987.5|132787.5|132988|132788|132987.5|132787.5|4
1727274820000|2024-09-25 14:33:40|132988|132788|132992.5|132792.5|132992.5|132792.5|132987.5|132787.5|6
1727274840000|2024-09-25 14:34:00|132990.5|132790.5|132990.5|132790.5|132990.5|132790.5|132990.5|132790.5|1
1727274850000|2024-09-25 14:34:10|132990|132790|132988|132788|132990|132790|132984|132784|10
1727274860000|2024-09-25 14:34:20|132988.5|132788.5|132988|132788|132988.5|132788.5|132986.5|132786.5|7
1727274870000|2024-09-25 14:34:30|132994|132794|132992|132792|132995.5|132795.5|132991.5|132791.5|6
1727274880000|2024-09-25 14:34:40|132993|132793|132986.5|132786.5|132993|132793|132986.5|132786.5|5
1727274890000|2024-09-25 14:34:50|132985.5|132785.5|132986|132786|132986|132786|132985.5|132785.5|4
1727274900000|2024-09-25 14:35:00|132982|132782|132980|132780|132982|132782|132979|132779|6
1727274910000|2024-09-25 14:35:10|132979.5|132779.5|132977|132777|132979.5|132779.5|132977|132777|3
1727274920000|2024-09-25 14:35:20|132976|132776|132974.5|132774.5|132976.5|132776.5|132974.5|132774.5|6
1727274930000|2024-09-25 14:35:30|132975|132775|132972|132772|132975.5|132775.5|132969.5|132769.5|8
1727274940000|2024-09-25 14:35:40|132974.5|132774.5|132973.5|132773.5|132976|132776|132970.5|132770.5|11
1727274950000|2024-09-25 14:35:50|132975|132775|132969.5|132769.5|132975|132775|132969.5|132769.5|8
1727274960000|2024-09-25 14:36:00|132972.5|132772.5|132970.5|132770.5|132979.5|132779.5|132970.5|132770.5|8
1727274970000|2024-09-25 14:36:10|132971|132771|132976|132776|132976|132776|132971|132771|7
1727274980000|2024-09-25 14:36:20|132974.5|132774.5|132964.5|132764.5|132975.5|132775.5|132963.5|132763.5|13
1727275010000|2024-09-25 14:36:50|132965.5|132765.5|132965.5|132765.5|132965.5|132765.5|132965.5|132765.5|1
1727275030000|2024-09-25 14:37:10|132966|132766|132966|132766|132966|132766|132966|132766|1
1727275060000|2024-09-25 14:37:40|132966.5|132766.5|132966.5|132766.5|132967|132767|132966.5|132766.5|3
1727275070000|2024-09-25 14:37:50|132967|132767|132966.5|132766.5|132967|132767|132966.5|132766.5|2
1727275080000|2024-09-25 14:38:00|132967.5|132767.5|132965.5|132765.5|132967.5|132767.5|132965.5|132765.5|2
1727275090000|2024-09-25 14:38:10|132967|132767|132954.5|132754.5|132967|132767|132954.5|132754.5|4
1727275100000|2024-09-25 14:38:20|132960.5|132760.5|132966|132766|132966|132766|132960.5|132760.5|2
1727275110000|2024-09-25 14:38:30|132965.5|132765.5|132965.5|132765.5|132965.5|132765.5|132965.5|132765.5|1
1727275130000|2024-09-25 14:38:50|132969.5|132769.5|132966.5|132766.5|132986.5|132786.5|132964.5|132764.5|7
1727275140000|2024-09-25 14:39:00|132966|132766|132965.5|132765.5|132966|132766|132965.5|132765.5|2
1727275150000|2024-09-25 14:39:10|132965|132765|132965.5|132765.5|132965.5|132765.5|132965|132765|2
1727275160000|2024-09-25 14:39:20|132966|132766|132984|132784|132984|132784|132965.5|132765.5|8
1727275180000|2024-09-25 14:39:40|132983.5|132783.5|132982.5|132782.5|132983.5|132783.5|132982.5|132782.5|3
1727275190000|2024-09-25 14:39:50|132982|132782|132982|132782|132982|132782|132982|132782|1
1727275250000|2024-09-25 14:40:50|132983|132783|132983|132783|132983|132783|132983|132783|1
1727275280000|2024-09-25 14:41:20|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|1
1727275300000|2024-09-25 14:41:40|132982|132782|132980.5|132780.5|132982|132782|132980.5|132780.5|3
1727275310000|2024-09-25 14:41:50|132981.5|132781.5|132982.5|132782.5|132982.5|132782.5|132981.5|132781.5|2
1727275320000|2024-09-25 14:42:00|132981.5|132781.5|132981.5|132781.5|132981.5|132781.5|132981.5|132781.5|1
1727275330000|2024-09-25 14:42:10|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|132982.5|132782.5|1
1727275360000|2024-09-25 14:42:40|132983.5|132783.5|132983.5|132783.5|132983.5|132783.5|132983.5|132783.5|1
1727275370000|2024-09-25 14:42:50|132984.5|132784.5|132984.5|132784.5|132984.5|132784.5|132984.5|132784.5|1
1727275390000|2024-09-25 14:43:10|132990|132790|132989|132789|133005.5|132805.5|132989|132789|6
1727275400000|2024-09-25 14:43:20|132990.5|132790.5|132991|132791|132992|132792|132990|132790|12
1727275410000|2024-09-25 14:43:30|132992.5|132792.5|132991.5|132791.5|132992.5|132792.5|132991.5|132791.5|2
1727275420000|2024-09-25 14:43:40|132994|132794|132988|132788|133003|132803|132987.5|132787.5|11
1727275430000|2024-09-25 14:43:50|132986.5|132786.5|132985.5|132785.5|132987|132787|132985.5|132785.5|6
1727275440000|2024-09-25 14:44:00|132992.5|132792.5|132985.5|132785.5|132992.5|132792.5|132981|132781|10
1727275460000|2024-09-25 14:44:20|132986|132786|132987.5|132787.5|132987.5|132787.5|132986|132786|3
1727275470000|2024-09-25 14:44:30|132988|132788|132988|132788|132989|132789|132988|132788|3
1727275480000|2024-09-25 14:44:40|132987|132787|132987|132787|132987|132787|132987|132787|1
1727275490000|2024-09-25 14:44:50|132988|132788|132989|132789|132989|132789|132988|132788|2
1727275500000|2024-09-25 14:45:00|132989.5|132789.5|132999|132799|133005.5|132805.5|132989.5|132789.5|8
1727275510000|2024-09-25 14:45:10|132998|132798|132995|132795|133001.5|132801.5|132993.5|132793.5|6
1727275520000|2024-09-25 14:45:20|132994.5|132794.5|132994|132794|132995|132795|132990|132790|4
1727275530000|2024-09-25 14:45:30|132988.5|132788.5|132989.5|132789.5|132996.5|132796.5|132988.5|132788.5|4
1727275540000|2024-09-25 14:45:40|132990.5|132790.5|132991|132791|132991|132791|132985|132785|6
1727275550000|2024-09-25 14:45:50|132992.5|132792.5|132997.5|132797.5|133002|132802|132992.5|132792.5|5
1727275560000|2024-09-25 14:46:00|132996.5|132796.5|132986.5|132786.5|132996.5|132796.5|132986.5|132786.5|9
1727275580000|2024-09-25 14:46:20|132985.5|132785.5|132994|132794|132994|132794|132980.5|132780.5|10
1727275590000|2024-09-25 14:46:30|132995|132795|132992.5|132792.5|132995.5|132795.5|132990.5|132790.5|12
1727275600000|2024-09-25 14:46:40|132992|132792|132986.5|132786.5|132992|132792|132986.5|132786.5|4
1727275610000|2024-09-25 14:46:50|132987|132787|132985|132785|132987|132787|132984|132784|8
1727275620000|2024-09-25 14:47:00|132986|132786|132987|132787|132987|132787|132986|132786|3
1727275630000|2024-09-25 14:47:10|132992.5|132792.5|132989.5|132789.5|132992.5|132792.5|132989.5|132789.5|4
1727275640000|2024-09-25 14:47:20|132991|132791|132985.5|132785.5|132992.5|132792.5|132985.5|132785.5|8
1727275650000|2024-09-25 14:47:30|132991|132791|132987.5|132787.5|132991.5|132791.5|132984.5|132784.5|5
1727275660000|2024-09-25 14:47:40|132986|132786|132988|132788|132988|132788|132986|132786|5
1727275670000|2024-09-25 14:47:50|132986.5|132786.5|132986|132786|132986.5|132786.5|132984.5|132784.5|6
1727275680000|2024-09-25 14:48:00|132986.5|132786.5|132990.5|132790.5|132990.5|132790.5|132986.5|132786.5|7
1727275690000|2024-09-25 14:48:10|132990|132790|132986.5|132786.5|132990|132790|132986.5|132786.5|5
1727275700000|2024-09-25 14:48:20|132985.5|132785.5|132985.5|132785.5|132985.5|132785.5|132985.5|132785.5|1
1727275710000|2024-09-25 14:48:30|132986.7|132786.7|133002.6|132802.6|133002.6|132802.6|132986.7|132786.7|6
1727275720000|2024-09-25 14:48:40|133003.5|132803.5|133000.5|132800.5|133003.5|132803.5|132993.5|132793.5|11
1727275730000|2024-09-25 14:48:50|133000|132800|132996|132796|133000|132800|132996|132796|2
1727275740000|2024-09-25 14:49:00|132995|132795|132998.5|132798.5|132998.5|132798.5|132987.5|132787.5|14
1727275750000|2024-09-25 14:49:10|133004.5|132804.5|132996.5|132796.5|133008.5|132808.5|132996.5|132796.5|11
1727275760000|2024-09-25 14:49:20|132996|132796|132991.5|132791.5|133010|132810|132991.5|132791.5|10
1727275770000|2024-09-25 14:49:30|132989.5|132789.5|132996|132796|132998.5|132798.5|132988.5|132788.5|16
1727275780000|2024-09-25 14:49:40|132995|132795|132990|132790|133001|132801|132987.5|132787.5|12
1727275790000|2024-09-25 14:49:50|132991|132791|132999.5|132799.5|133006|132806|132990|132790|11
1727275800000|2024-09-25 14:50:00|133000.6|132800.6|132999.7|132799.7|133004.2|132804.2|132998.2|132798.2|11
1727275810000|2024-09-25 14:50:10|132995.6|132795.6|132993.9|132793.9|133001.8|132801.8|132993.9|132793.9|12
1727275820000|2024-09-25 14:50:20|132995.7|132795.7|132992.4|132792.4|132995.7|132795.7|132992.4|132792.4|9
1727275830000|2024-09-25 14:50:30|132991.9|132791.9|132984.7|132784.7|132991.9|132791.9|132984.7|132784.7|6
1727275840000|2024-09-25 14:50:40|132984.2|132784.2|132982.3|132782.3|132984.2|132784.2|132981.8|132781.8|3
1727275850000|2024-09-25 14:50:50|132983.3|132783.3|133005.2|132805.2|133005.2|132805.2|132983.3|132783.3|3
1727275860000|2024-09-25 14:51:00|133010|132810|132989|132789|133010|132810|132989|132789|7
1727275870000|2024-09-25 14:51:10|132988|132788|132990.5|132790.5|132995|132795|132988|132788|7
1727275880000|2024-09-25 14:51:20|132991.5|132791.5|132991.5|132791.5|132991.5|132791.5|132991.5|132791.5|1
1727275890000|2024-09-25 14:51:30|132992.5|132792.5|132997|132797|132997|132797|132992.5|132792.5|5
1727275900000|2024-09-25 14:51:40|132996.5|132796.5|132996|132796|133000.5|132800.5|132996|132796|7
1727275910000|2024-09-25 14:51:50|132997.5|132797.5|133001|132801|133001|132801|132997.5|132797.5|4
1727275920000|2024-09-25 14:52:00|133002.5|132802.5|132998|132798|133002.5|132802.5|132998|132798|2
1727275930000|2024-09-25 14:52:10|132998.5|132798.5|132999|132799|132999|132799|132998.5|132798.5|4
1727275940000|2024-09-25 14:52:20|132998.5|132798.5|132999|132799|132999|132799|132998|132798|3
1727275950000|2024-09-25 14:52:30|132998.5|132798.5|132998|132798|133000|132800|132998|132798|5
1727275960000|2024-09-25 14:52:40|132997|132797|132996.5|132796.5|132997.5|132797.5|132995|132795|7
1727275970000|2024-09-25 14:52:50|132996|132796|132997|132797|133001.5|132801.5|132993.5|132793.5|7
1727275980000|2024-09-25 14:53:00|132996.5|132796.5|132992.5|132792.5|132997|132797|132991.5|132791.5|14
1727275990000|2024-09-25 14:53:10|132995|132795|132999|132799|132999|132799|132995|132795|6
1727276000000|2024-09-25 14:53:20|133000|132800|133000|132800|133000|132800|132998.5|132798.5|7
1727276010000|2024-09-25 14:53:30|132998|132798|133007.5|132807.5|133007.5|132807.5|132998|132798|7
1727276020000|2024-09-25 14:53:40|133008|132808|133007.5|132807.5|133008|132808|133007.5|132807.5|2
1727276030000|2024-09-25 14:53:50|133008.5|132808.5|133008.5|132808.5|133010|132810|133008.5|132808.5|4
1727276040000|2024-09-25 14:54:00|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|133009.5|132809.5|1
1727276050000|2024-09-25 14:54:10|133008.5|132808.5|133009.5|132809.5|133010|132810|133008|132808|6
1727276070000|2024-09-25 14:54:30|133008|132808|133008|132808|133008|132808|133008|132808|1
1727276080000|2024-09-25 14:54:40|133011.5|132811.5|133011.5|132811.5|133012|132812|133011.5|132811.5|3
1727276090000|2024-09-25 14:54:50|133012|132812|133012|132812|133012|132812|133012|132812|1
1727276100000|2024-09-25 14:55:00|133011.8|132811.8|133012.5|132812.5|133012.5|132812.5|133011.2|132811.2|4
1727276140000|2024-09-25 14:55:40|133013|132813|133027.5|132827.5|133027.5|132827.5|133013|132813|4
1727276150000|2024-09-25 14:55:50|133028|132828|133027|132827|133029|132829|133027|132827|6
1727276160000|2024-09-25 14:56:00|133027.5|132827.5|133027.5|132827.5|133027.5|132827.5|133027.5|132827.5|1
1727276170000|2024-09-25 14:56:10|133004.5|132804.5|133027.5|132827.5|133028|132828|133004.5|132804.5|7
1727276180000|2024-09-25 14:56:20|133028.5|132828.5|133020.2|132820.2|133028.5|132828.5|133020.2|132820.2|4
1727276190000|2024-09-25 14:56:30|133018|132818|133012.5|132812.5|133018|132818|133012|132812|5
1727276200000|2024-09-25 14:56:40|133013.5|132813.5|133018.8|132818.8|133018.8|132818.8|133013.5|132813.5|5
1727276210000|2024-09-25 14:56:50|133019.2|132819.2|133019.2|132819.2|133019.2|132819.2|133019.2|132819.2|1
1727276220000|2024-09-25 14:57:00|133019.8|132819.8|133023|132823|133023|132823|133019.5|132819.5|6
1727276230000|2024-09-25 14:57:10|133022.5|132822.5|133021|132821|133022.5|132822.5|133020|132820|3
1727276240000|2024-09-25 14:57:20|133021.5|132821.5|133024|132824|133024|132824|133021.5|132821.5|3
1727276250000|2024-09-25 14:57:30|133026.5|132826.5|133029|132829|133029|132829|133026.5|132826.5|3
1727276260000|2024-09-25 14:57:40|133030|132830|133031|132831|133031|132831|133030|132830|2
1727276270000|2024-09-25 14:57:50|133030|132830|133030|132830|133030|132830|133030|132830|1
1727276280000|2024-09-25 14:58:00|133029.5|132829.5|133028.5|132828.5|133029.5|132829.5|133028.5|132828.5|2
1727276290000|2024-09-25 14:58:10|133029.5|132829.5|133024|132824|133029.5|132829.5|133011|132811|7
1727276320000|2024-09-25 14:58:40|133025|132825|133025|132825|133025|132825|133025|132825|1
1727276330000|2024-09-25 14:58:50|133024.5|132824.5|133023.5|132823.5|133024.5|132824.5|133023.5|132823.5|2
1727276350000|2024-09-25 14:59:10|133023|132823|133023|132823|133023|132823|133023|132823|1
1727276370000|2024-09-25 14:59:30|133022.5|132822.5|133019|132819|133022.5|132822.5|133019|132819|5
1727276390000|2024-09-25 14:59:50|133018.5|132818.5|133017|132817|133019.5|132819.5|133017|132817|6
1727276400000|2024-09-25 15:00:00|133019.5|132819.5|133016|132816|133019.5|132819.5|133004.5|132804.5|12
1727276410000|2024-09-25 15:00:10|133016.5|132816.5|133018|132818|133018|132818|133016.5|132816.5|3
1727276420000|2024-09-25 15:00:20|133019|132819|133016|132816|133019|132819|133016|132816|4
1727276430000|2024-09-25 15:00:30|133018|132818|133018.5|132818.5|133020|132820|133018|132818|4
1727276440000|2024-09-25 15:00:40|133017.5|132817.5|133017.5|132817.5|133017.5|132817.5|133013.5|132813.5|5
1727276460000|2024-09-25 15:01:00|133017|132817|133020|132820|133020|132820|133015|132815|4
1727276480000|2024-09-25 15:01:20|133019.5|132819.5|133019.5|132819.5|133019.5|132819.5|133014|132814|5
1727276490000|2024-09-25 15:01:30|133019|132819|133019|132819|133019|132819|133012|132812|6
1727276500000|2024-09-25 15:01:40|133018|132818|133012.5|132812.5|133018|132818|133012.5|132812.5|2
1727276510000|2024-09-25 15:01:50|133013.5|132813.5|133013.5|132813.5|133013.5|132813.5|133013.5|132813.5|1
1727276520000|2024-09-25 15:02:00|133015|132815|133014.5|132814.5|133018.5|132818.5|133014.5|132814.5|6
1727276540000|2024-09-25 15:02:20|133013.5|132813.5|133014.5|132814.5|133015|132815|133013|132813|5
1727276550000|2024-09-25 15:02:30|133013.5|132813.5|133010|132810|133013.5|132813.5|133010|132810|3
1727276570000|2024-09-25 15:02:50|132988.5|132788.5|132995|132795|133013|132813|132988.5|132788.5|13
1727276580000|2024-09-25 15:03:00|132993|132793|132982|132782|132993|132793|132982|132782|8
1727276590000|2024-09-25 15:03:10|132980.5|132780.5|132982|132782|132982|132782|132980.5|132780.5|2
1727276610000|2024-09-25 15:03:30|132984.5|132784.5|132985.5|132785.5|132985.5|132785.5|132984.5|132784.5|2
1727276620000|2024-09-25 15:03:40|132987|132787|132986.5|132786.5|132989|132789|132984.5|132784.5|12
1727276630000|2024-09-25 15:03:50|132989|132789|133004.5|132804.5|133004.5|132804.5|132989|132789|5
1727276640000|2024-09-25 15:04:00|133007|132807|133013.5|132813.5|133013.5|132813.5|133007|132807|11
1727276650000|2024-09-25 15:04:10|133014.5|132814.5|133014|132814|133016.5|132816.5|133014|132814|6
1727276660000|2024-09-25 15:04:20|133014.5|132814.5|133015.5|132815.5|133015.5|132815.5|133014.5|132814.5|2
1727276670000|2024-09-25 15:04:30|133015|132815|133011|132811|133015|132815|133011|132811|4
1727276680000|2024-09-25 15:04:40|133010.5|132810.5|133006.5|132806.5|133011|132811|133006.5|132806.5|5
1727276690000|2024-09-25 15:04:50|133005.5|132805.5|132997|132797|133005.5|132805.5|132996.5|132796.5|4
1727276700000|2024-09-25 15:05:00|132997.5|132797.5|132996|132796|133011|132811|132996|132796|6
1727276710000|2024-09-25 15:05:10|132995.5|132795.5|133017.5|132817.5|133017.5|132817.5|132995|132795|6
1727276720000|2024-09-25 15:05:20|133016|132816|133010.5|132810.5|133016.1|132816.1|133010.5|132810.5|9
1727276730000|2024-09-25 15:05:30|133009.5|132809.5|133007|132807|133009.5|132809.5|133007|132807|3
1727276740000|2024-09-25 15:05:40|133007.5|132807.5|133007.5|132807.5|133007.5|132807.5|133007.5|132807.5|1
1727276760000|2024-09-25 15:06:00|133006.5|132806.5|133006.5|132806.5|133006.5|132806.5|133006.1|132806.1|3
1727276770000|2024-09-25 15:06:10|133006.1|132806.1|133018|132818|133018.5|132818.5|133006.1|132806.1|6
1727276780000|2024-09-25 15:06:20|133017.5|132817.5|133026.5|132826.5|133026.5|132826.5|133014.5|132814.5|9
1727276790000|2024-09-25 15:06:30|133027|132827|133028|132828|133028|132828|133026|132826|4
1727276800000|2024-09-25 15:06:40|133028.1|132828.1|133030.1|132830.1|133030.1|132830.1|133028.1|132828.1|3
1727276810000|2024-09-25 15:06:50|133030.5|132830.5|133030.5|132830.5|133030.5|132830.5|133030.5|132830.5|1
1727276820000|2024-09-25 15:07:00|133031.5|132831.5|133031.1|132831.1|133032.5|132832.5|133031.1|132831.1|3
1727276830000|2024-09-25 15:07:10|133031.5|132831.5|133031.5|132831.5|133032.1|132832.1|133031.5|132831.5|3
1727276840000|2024-09-25 15:07:20|133032.5|132832.5|133033.1|132833.1|133033.1|132833.1|133032.5|132832.5|2
1727276850000|2024-09-25 15:07:30|133033.5|132833.5|133034.1|132834.1|133034.1|132834.1|133033.5|132833.5|2
1727276860000|2024-09-25 15:07:40|133034.5|132834.5|133034.5|132834.5|133034.5|132834.5|133034.5|132834.5|1
1727276870000|2024-09-25 15:07:50|133035.1|132835.1|133075.5|132875.5|133076.5|132876.5|133035.1|132835.1|7
1727276880000|2024-09-25 15:08:00|133075|132875|133080.5|132880.5|133080.5|132880.5|133059|132859|10
1727276890000|2024-09-25 15:08:10|133081|132881|133080|132880|133081.5|132881.5|133080|132880|6
1727276900000|2024-09-25 15:08:20|133081|132881|133080.5|132880.5|133081|132881|133080.5|132880.5|2
1727276920000|2024-09-25 15:08:40|133081|132881|133081|132881|133081|132881|133081|132881|1
1727276940000|2024-09-25 15:09:00|133080.5|132880.5|133081.5|132881.5|133081.5|132881.5|133080.5|132880.5|5
1727276950000|2024-09-25 15:09:10|133082.5|132882.5|133086.5|132886.5|133086.5|132886.5|133082.5|132882.5|5
1727276960000|2024-09-25 15:09:20|133085.5|132885.5|133084|132884|133085.5|132885.5|133084|132884|3
1727276970000|2024-09-25 15:09:30|133083.5|132883.5|133084.1|132884.1|133084.1|132884.1|133083.5|132883.5|3
1727276980000|2024-09-25 15:09:40|133083.5|132883.5|133114.5|132914.5|133114.5|132914.5|133083.5|132883.5|7
1727276990000|2024-09-25 15:09:50|133119|132919|133121|132921|133121|132921|133118|132918|4
1727277000000|2024-09-25 15:10:00|133120.5|132920.5|133119|132919|133120.5|132920.5|133118|132918|4
1727277010000|2024-09-25 15:10:10|133120|132920|133136|132936|133136|132936|133120|132920|11
1727277020000|2024-09-25 15:10:20|133136.5|132936.5|133135.5|132935.5|133140|132940|133134.5|132934.5|10
1727277030000|2024-09-25 15:10:30|133134|132934|133136.5|132936.5|133136.5|132936.5|133133.5|132933.5|5
1727277040000|2024-09-25 15:10:40|133135.5|132935.5|133140.5|132940.5|133141.5|132941.5|133135.5|132935.5|7
1727277050000|2024-09-25 15:10:50|133141|132941|133140|132940|133141|132941|133140|132940|2
1727277060000|2024-09-25 15:11:00|133141|132941|133137.5|132937.5|133141|132941|133134|132934|6
1727277070000|2024-09-25 15:11:10|133136|132936|133180.5|132980.5|133180.5|132980.5|133136|132936|8
1727277080000|2024-09-25 15:11:20|133191.1|132991.1|133184.1|132984.1|133191.1|132991.1|133184.1|132984.1|12
1727277090000|2024-09-25 15:11:30|133183.5|132983.5|133136.5|132936.5|133188.5|132988.5|133136.5|132936.5|13
1727277100000|2024-09-25 15:11:40|133124.1|132924.1|133146.5|132946.5|133154.5|132954.5|133120.1|132920.1|10
1727277110000|2024-09-25 15:11:50|133147.5|132947.5|133155.1|132955.1|133155.1|132955.1|133147.5|132947.5|8
1727277120000|2024-09-25 15:12:00|133155.5|132955.5|133153.5|132953.5|133163|132963|133150.5|132950.5|12
1727277130000|2024-09-25 15:12:10|133156.5|132956.5|133161.5|132961.5|133171.9|132970.4|133156.5|132956.5|12
1727277140000|2024-09-25 15:12:20|133162.5|132962.5|133162.1|132962.1|133163.5|132963.5|133162.1|132962.1|5
1727277150000|2024-09-25 15:12:30|133163.1|132963.1|133159.5|132959.5|133165.5|132965.5|133159.5|132959.5|6
1727277160000|2024-09-25 15:12:40|133150.5|132950.5|133123.1|132923.1|133151.1|132951.1|133113.5|132913.5|15
1727277170000|2024-09-25 15:12:50|133123.8|132923.8|133122.5|132922.5|133130.9|132929.4|133119.5|132919.5|12
1727277180000|2024-09-25 15:13:00|133120.1|132920.1|133118|132918|133121.1|132921.1|133118|132918|6
1727277190000|2024-09-25 15:13:10|133117|132917|133119.5|132919.5|133124.1|132924.1|133117|132917|11
1727277200000|2024-09-25 15:13:20|133118.1|132918.1|133117|132917|133119.5|132919.5|133115.5|132915.5|10
1727277210000|2024-09-25 15:13:30|133116.5|132916.5|133114.5|132914.5|133116.5|132916.5|133110.1|132910.1|11
1727277220000|2024-09-25 15:13:40|133115.5|132915.5|133116|132916|133116|132916|133115.5|132915.5|2
1727277230000|2024-09-25 15:13:50|133115|132915|133113.5|132913.5|133117.5|132917.5|133113.5|132913.5|9
1727277240000|2024-09-25 15:14:00|133112.5|132912.5|133103.5|132903.5|133119|132919|133103.5|132903.5|8
1727277250000|2024-09-25 15:14:10|133105|132905|133109.5|132909.5|133109.5|132909.5|133090.5|132890.5|14
1727277260000|2024-09-25 15:14:20|133108.5|132908.5|133101.5|132901.5|133108.5|132908.5|133101.5|132901.5|9
1727277270000|2024-09-25 15:14:30|133102.5|132902.5|133102.7|132902.7|133102.7|132902.7|133097|132897|9
1727277280000|2024-09-25 15:14:40|133104.8|132904.8|133094.1|132894.1|133105.3|132905.3|133094.1|132894.1|8
1727277290000|2024-09-25 15:14:50|133095|132895|133094.3|132894.3|133095.1|132895.1|133091.5|132891.5|9
1727277300000|2024-09-25 15:15:00|133094.8|132894.8|133087.6|132887.6|133094.8|132894.8|133087.6|132887.6|10
1727277310000|2024-09-25 15:15:10|133086.9|132886.9|133082.7|132882.7|133086.9|132886.9|133082.7|132882.7|5
1727277320000|2024-09-25 15:15:20|133081.2|132881.2|133109.5|132909.5|133109.5|132909.5|133080.5|132880.5|14
1727277330000|2024-09-25 15:15:30|133111|132911|133100.5|132900.5|133112.5|132912.5|133094.5|132894.5|10
1727277340000|2024-09-25 15:15:40|133101.5|132901.5|133099.5|132899.5|133113.5|132913.5|133098.5|132898.5|13
1727277350000|2024-09-25 15:15:50|133100.5|132900.5|133111.5|132911.5|133111.5|132911.5|133100.5|132900.5|9
1727277360000|2024-09-25 15:16:00|133111|132911|133101|132901|133111|132911|133101|132901|5
1727277370000|2024-09-25 15:16:10|133100|132900|133106.5|132906.5|133106.5|132906.5|133095|132895|6
1727277380000|2024-09-25 15:16:20|133107|132907|133107.5|132907.5|133107.5|132907.5|133107|132907|2
1727277390000|2024-09-25 15:16:30|133108|132908|133125.5|132925.5|133126|132926|133108|132908|6
1727277400000|2024-09-25 15:16:40|133126|132926|133142.5|132942.5|133144|132944|133123.5|132923.5|14
1727277410000|2024-09-25 15:16:50|133142|132942|133126.7|132926.7|133142|132942|133126.2|132926.2|9
1727277420000|2024-09-25 15:17:00|133127.2|132927.2|133134.1|132934.1|133136.8|132936.8|133127.2|132927.2|9
1727277430000|2024-09-25 15:17:10|133132.1|132932.1|133131.6|132931.6|133133.3|132933.3|133127.6|132927.6|8
1727277440000|2024-09-25 15:17:20|133133.3|132933.3|133146.5|132946.5|133146.5|132946.5|133128.1|132928.1|16
1727277450000|2024-09-25 15:17:30|133146|132946|133139.5|132939.5|133146|132946|133139.5|132939.5|7
1727277460000|2024-09-25 15:17:40|133140.5|132940.5|133131|132931|133143.5|132943.5|133128.5|132928.5|15
1727277470000|2024-09-25 15:17:50|133131.5|132931.5|133132.5|132932.5|133134|132934|133129.5|132929.5|15
1727277480000|2024-09-25 15:18:00|133132|132932|133119.5|132919.5|133134.5|132934.5|133119|132919|18
1727277490000|2024-09-25 15:18:10|133118.5|132918.5|133122.5|132922.5|133131.5|132931.5|133118|132918|11
1727277500000|2024-09-25 15:18:20|133122|132922|133126.5|132926.5|133132.5|132932.5|133122|132922|10
1727277510000|2024-09-25 15:18:30|133125|132925|133121|132921|133125|132925|133116.5|132916.5|5
1727277520000|2024-09-25 15:18:40|133122|132922|133118.5|132918.5|133122|132922|133118.5|132918.5|9
1727277530000|2024-09-25 15:18:50|133119|132919|133116|132916|133119.5|132919.5|133116|132916|5
1727277540000|2024-09-25 15:19:00|133115.5|132915.5|133116|132916|133116|132916|133115.5|132915.5|2
1727277550000|2024-09-25 15:19:10|133115.5|132915.5|133129.5|132929.5|133129.5|132929.5|133115.5|132915.5|5
1727277560000|2024-09-25 15:19:20|133128.5|132928.5|133124|132924|133129.5|132929.5|133124|132924|8
1727277570000|2024-09-25 15:19:30|133124.5|132924.5|133134.5|132934.5|133135.5|132935.5|133124.5|132924.5|3
1727277580000|2024-09-25 15:19:40|133133|132933|133117.5|132917.5|133135.5|132935.5|133117.5|132917.5|11
1727277590000|2024-09-25 15:19:50|133118.5|132918.5|133129|132929|133129|132929|133116|132916|11
1727277600000|2024-09-25 15:20:00|133128.5|132928.5|133126|132926|133128.5|132928.5|133121|132921|10
1727277610000|2024-09-25 15:20:10|133127.5|132927.5|133132.5|132932.5|133132.5|132932.5|133127.5|132927.5|3
1727277620000|2024-09-25 15:20:20|133136|132936|133141|132941|133141|132941|133136|132936|7
1727277630000|2024-09-25 15:20:30|133143|132943|133142|132942|133144|132944|133142|132942|4
1727277640000|2024-09-25 15:20:40|133140|132940|133142.5|132942.5|133142.5|132942.5|133137|132937|5
1727277650000|2024-09-25 15:20:50|133141|132941|133148|132948|133150|132950|133141|132941|6
1727277660000|2024-09-25 15:21:00|133149|132949|133138|132938|133150|132950|133138|132938|9
1727277670000|2024-09-25 15:21:10|133141.5|132941.5|133132.5|132932.5|133141.5|132941.5|133132.5|132932.5|8
1727277680000|2024-09-25 15:21:20|133133.5|132933.5|133148|132948|133149|132949|133133.5|132933.5|6
1727277700000|2024-09-25 15:21:40|133147|132947|133134.5|132934.5|133147|132947|133134.5|132934.5|4
1727277710000|2024-09-25 15:21:50|133135|132935|133149|132949|133153|132953|133135|132935|8
1727277720000|2024-09-25 15:22:00|133150|132950|133150|132950|133155.5|132955.5|133150|132950|6
1727277730000|2024-09-25 15:22:10|133149|132949|133143.5|132943.5|133149|132949|133141|132941|7
1727277740000|2024-09-25 15:22:20|133144|132944|133147|132947|133149.5|132949.5|133144|132944|5
1727277750000|2024-09-25 15:22:30|133150|132950|133149.5|132949.5|133150|132950|133148|132948|6
1727277760000|2024-09-25 15:22:40|133150|132950|133149.5|132949.5|133150.5|132950.5|133149|132949|8
1727277770000|2024-09-25 15:22:50|133149|132949|133148|132948|133149|132949|133147.5|132947.5|3
1727277780000|2024-09-25 15:23:00|133148.5|132948.5|133149.5|132949.5|133149.5|132949.5|133148.5|132948.5|3
1727277800000|2024-09-25 15:23:20|133150|132950|133153|132953|133159|132959|133150|132950|4
1727277810000|2024-09-25 15:23:30|133152.5|132952.5|133153|132953|133153|132953|133152.5|132952.5|2
1727277820000|2024-09-25 15:23:40|133152.5|132952.5|133153|132953|133153.5|132953.5|133152.5|132952.5|5
1727277830000|2024-09-25 15:23:50|133152.5|132952.5|133153|132953|133153|132953|133152.5|132952.5|2
1727277840000|2024-09-25 15:24:00|133151.5|132951.5|133174|132974|133174|132974|133151.5|132951.5|6
1727277850000|2024-09-25 15:24:10|133173.5|132973.5|133189|132989|133189.5|132989.5|133173|132973|14
1727277860000|2024-09-25 15:24:20|133189.5|132989.5|133188.5|132988.5|133190.5|132990.5|133187.5|132987.5|7
1727277870000|2024-09-25 15:24:30|133190|132990|133189.5|132989.5|133190|132990|133182|132982|4
1727277880000|2024-09-25 15:24:40|133190|132990|133178|132978|133190.5|132990.5|133174|132974|8
1727277890000|2024-09-25 15:24:50|133177|132977|133175|132975|133177.5|132977.5|133174.5|132974.5|9
1727277900000|2024-09-25 15:25:00|133177|132977|133182.5|132982.5|133183|132983|133176|132976|5
1727277910000|2024-09-25 15:25:10|133179.5|132979.5|133178.5|132978.5|133179.5|132979.5|133178.5|132978.5|4
1727277920000|2024-09-25 15:25:20|133179|132979|133179|132979|133179|132979|133179|132979|1
1727277930000|2024-09-25 15:25:30|133179.5|132979.5|133174.5|132974.5|133180|132980|133174|132974|6
1727277940000|2024-09-25 15:25:40|133175.5|132975.5|133185|132985|133187|132987|133175.5|132975.5|13
1727277950000|2024-09-25 15:25:50|133184.5|132984.5|133178.5|132978.5|133184.5|132984.5|133178.5|132978.5|8
1727277960000|2024-09-25 15:26:00|133179.5|132979.5|133186.5|132986.5|133186.5|132986.5|133178|132978|4
1727277970000|2024-09-25 15:26:10|133190|132990|133193.5|132993.5|133193.5|132993.5|133190|132990|8
1727277980000|2024-09-25 15:26:20|133193|132993|133193|132993|133193|132993|133193|132993|1
1727277990000|2024-09-25 15:26:30|133195.5|132995.5|133194.5|132994.5|133195.5|132995.5|133194.5|132994.5|2
1727278000000|2024-09-25 15:26:40|133189.5|132989.5|133192.5|132992.5|133196|132996|133189.5|132989.5|8
1727278010000|2024-09-25 15:26:50|133190.5|132990.5|133197.5|132997.5|133197.5|132997.5|133188.5|132988.5|4
1727278020000|2024-09-25 15:27:00|133198.5|132998.5|133199.5|132999.5|133199.5|132999.5|133198.5|132998.5|3
1727278030000|2024-09-25 15:27:10|133201|133001|133201|133001|133201|133001|133201|133001|1
1727278040000|2024-09-25 15:27:20|133200|133000|133202|133002|133202|133002|133200|133000|4
1727278050000|2024-09-25 15:27:30|133201.5|133001.5|133201.5|133001.5|133201.5|133001.5|133201.5|133001.5|1
1727278060000|2024-09-25 15:27:40|133205.5|133005.5|133209.5|133009.5|133212|133012|133205.5|133005.5|10
1727278070000|2024-09-25 15:27:50|133210|133010|133207.5|133007.5|133210|133010|133206.5|133006.5|8
1727278080000|2024-09-25 15:28:00|133208.5|133008.5|133203|133003|133208.5|133008.5|133203|133003|12
1727278090000|2024-09-25 15:28:10|133201.5|133001.5|133209|133009|133209|133009|133201|133001|8
1727278100000|2024-09-25 15:28:20|133207.5|133007.5|133217|133017|133218|133018|133207.5|133007.5|8
1727278110000|2024-09-25 15:28:30|133216.5|133016.5|133209.5|133009.5|133216.5|133016.5|133209|133009|8
1727278120000|2024-09-25 15:28:40|133209|133009|133209.5|133009.5|133209.5|133009.5|133209|133009|6
1727278130000|2024-09-25 15:28:50|133209|133009|133209.5|133009.5|133209.5|133009.5|133209|133009|2
1727278140000|2024-09-25 15:29:00|133210|133010|133209.5|133009.5|133210|133010|133209|133009|5
1727278150000|2024-09-25 15:29:10|133210|133010|133210|133010|133210|133010|133210|133010|1
1727278160000|2024-09-25 15:29:20|133209|133009|133209.5|133009.5|133209.5|133009.5|133209|133009|2
1727278170000|2024-09-25 15:29:30|133210.5|133010.5|133211.5|133011.5|133211.5|133011.5|133210|133010|4
1727278180000|2024-09-25 15:29:40|133212|133012|133218.5|133018.5|133218.5|133018.5|133212|133012|8
1727278190000|2024-09-25 15:29:50|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|133217.5|133017.5|1
1727278200000|2024-09-25 15:30:00|133214|133014|133228|133028|133228.5|133028.5|133214|133014|6
1727278210000|2024-09-25 15:30:10|133235|133035|133238|133038|133238.5|133038.5|133231.5|133031.5|9
1727278230000|2024-09-25 15:30:30|133238.5|133038.5|133238.5|133038.5|133238.5|133038.5|133238.5|133038.5|1
1727278250000|2024-09-25 15:30:50|133239|133039|133239|133039|133239|133039|133239|133039|1
1727278260000|2024-09-25 15:31:00|133240|133040|133241.5|133041.5|133241.5|133041.5|133238.5|133038.5|5
1727278270000|2024-09-25 15:31:10|133243|133043|133244.5|133044.5|133244.5|133044.5|133243|133043|2
1727278280000|2024-09-25 15:31:20|133244|133044|133245|133045|133245|133045|133243|133043|4
1727278290000|2024-09-25 15:31:30|133244.5|133044.5|133244.5|133044.5|133245.5|133045.5|133244.5|133044.5|3
1727278300000|2024-09-25 15:31:40|133246|133046|133264|133064|133265|133065|133246|133046|3
1727278310000|2024-09-25 15:31:50|133262|133062|133269|133069|133269|133069|133254|133054|7
1727278320000|2024-09-25 15:32:00|133270|133070|133299.5|133099.5|133299.5|133099.5|133270|133070|9
1727278330000|2024-09-25 15:32:10|133300|133100|133304|133104|133312|133112|133295.5|133095.5|12
1727278340000|2024-09-25 15:32:20|133307|133107|133299.5|133099.5|133307|133107|133299.5|133099.5|7
1727278350000|2024-09-25 15:32:30|133301|133101|133316.5|133116.5|133318.5|133118.5|133301|133101|10
1727278360000|2024-09-25 15:32:40|133315.5|133115.5|133324|133124|133324|133124|133315.5|133115.5|10
1727278370000|2024-09-25 15:32:50|133324.5|133124.5|133317.5|133117.5|133324.5|133124.5|133316.5|133116.5|11
1727278380000|2024-09-25 15:33:00|133309.5|133109.5|133307|133107|133309.5|133109.5|133307|133107|8
1727278390000|2024-09-25 15:33:10|133306.5|133106.5|133307|133107|133307|133107|133306.5|133106.5|4
1727278400000|2024-09-25 15:33:20|133306|133106|133306.5|133106.5|133307|133107|133306|133106|4
1727278410000|2024-09-25 15:33:30|133307.5|133107.5|133298.5|133098.5|133307.5|133107.5|133298|133098|4
1727278420000|2024-09-25 15:33:40|133299.5|133099.5|133309.5|133109.5|133309.5|133109.5|133299.5|133099.5|6
1727278430000|2024-09-25 15:33:50|133315|133115|133315.5|133115.5|133318.5|133118.5|133315|133115|5
1727278440000|2024-09-25 15:34:00|133317.5|133117.5|133318|133118|133318|133118|133315.5|133115.5|4
1727278450000|2024-09-25 15:34:10|133316|133116|133325|133125|133325|133125|133315|133115|12
1727278460000|2024-09-25 15:34:20|133320|133120|133320.5|133120.5|133321.5|133121.5|133319.5|133119.5|6
1727278470000|2024-09-25 15:34:30|133321|133121|133320|133120|133321|133121|133320|133120|3
1727278480000|2024-09-25 15:34:40|133317.5|133117.5|133317|133117|133317.5|133117.5|133317|133117|2
1727278490000|2024-09-25 15:34:50|133321|133121|133322|133122|133322|133122|133321|133121|2
1727278500000|2024-09-25 15:35:00|133324.3|133124.3|133320.5|133120.5|133324.7|133124.7|133320.5|133120.5|6
1727278510000|2024-09-25 15:35:10|133320|133120|133320.5|133120.5|133324.5|133124.5|133320|133120|7
1727278520000|2024-09-25 15:35:20|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|1
1727278530000|2024-09-25 15:35:30|133316.5|133116.5|133316.5|133116.5|133316.5|133116.5|133314.5|133114.5|8
1727278540000|2024-09-25 15:35:40|133312|133112|133313.5|133113.5|133315|133115|133311|133111|8
1727278550000|2024-09-25 15:35:50|133313|133113|133327.5|133127.5|133327.5|133127.5|133312|133112|10
1727278560000|2024-09-25 15:36:00|133328.5|133128.5|133331|133131|133331|133131|133326.5|133126.5|7
1727278570000|2024-09-25 15:36:10|133330|133130|133330|133130|133330|133130|133330|133130|1
1727278580000|2024-09-25 15:36:20|133329.5|133129.5|133331|133131|133332|133132|133329|133129|6
1727278590000|2024-09-25 15:36:30|133328|133128|133326.5|133126.5|133328.5|133128.5|133325.5|133125.5|6
1727278600000|2024-09-25 15:36:40|133327|133127|133334.5|133134.5|133339.5|133139.5|133327|133127|9
1727278610000|2024-09-25 15:36:50|133333.5|133133.5|133339.5|133139.5|133339.5|133139.5|133332.5|133132.5|7
1727278630000|2024-09-25 15:37:10|133338.5|133138.5|133330|133130|133338.5|133138.5|133330|133130|11
1727278640000|2024-09-25 15:37:20|133329.5|133129.5|133325.5|133125.5|133329.5|133129.5|133325.5|133125.5|6
1727278650000|2024-09-25 15:37:30|133325|133125|133327.5|133127.5|133327.5|133127.5|133324.5|133124.5|9
1727278660000|2024-09-25 15:37:40|133326.5|133126.5|133326|133126|133326.5|133126.5|133325.5|133125.5|6
1727278670000|2024-09-25 15:37:50|133326.5|133126.5|133326|133126|133326.5|133126.5|133326|133126|6
1727278680000|2024-09-25 15:38:00|133326.5|133126.5|133325|133125|133326.5|133126.5|133325|133125|2
1727278700000|2024-09-25 15:38:20|133324.5|133124.5|133323|133123|133324.5|133124.5|133323|133123|3
1727278710000|2024-09-25 15:38:30|133322|133122|133297.2|133097.2|133322.5|133122.5|133288|133088|16
1727278720000|2024-09-25 15:38:40|133281.9|133081.9|133284.9|133084.9|133302.2|133102.2|133281.9|133081.9|7
1727278730000|2024-09-25 15:38:50|133297.2|133097.2|133296|133096|133297.2|133097.2|133282.9|133082.9|9
1727278740000|2024-09-25 15:39:00|133294.5|133094.5|133291.5|133091.5|133296|133096|133291.5|133091.5|6
1727278750000|2024-09-25 15:39:10|133289.5|133089.5|133288.5|133088.5|133295|133095|133281|133081|11
1727278760000|2024-09-25 15:39:20|133289.5|133089.5|133288|133088|133289.5|133089.5|133283.1|133083.1|7
1727278770000|2024-09-25 15:39:30|133287|133087|133287|133087|133287|133087|133285.9|133085.9|5
1727278780000|2024-09-25 15:39:40|133286.8|133086.8|133283.9|133083.9|133291.5|133091.5|133283.5|133083.5|13
1727278790000|2024-09-25 15:39:50|133283.3|133083.3|133284.4|133084.4|133284.4|133084.4|133280.4|133080.4|7
1727278800000|2024-09-25 15:40:00|133283.5|133083.5|133267.1|133067.1|133286.2|133086.2|133260.5|133060.5|22
1727278810000|2024-09-25 15:40:10|133280.2|133080.2|133276.5|133076.5|133281.2|133081.2|133258.7|133058.7|21
1727278820000|2024-09-25 15:40:20|133277.5|133077.5|133271.1|133071.1|133277.5|133077.5|133271.1|133071.1|6
1727278830000|2024-09-25 15:40:30|133270.9|133070.9|133269.5|133069.5|133272.5|133072.5|133266.8|133066.8|9
1727278840000|2024-09-25 15:40:40|133255.1|133055.1|133264.5|133064.5|133266.6|133066.6|133255.1|133055.1|11
1727278850000|2024-09-25 15:40:50|133262.1|133062.1|133253.1|133053.1|133263.1|133063.1|133252.9|133052.9|9
1727278860000|2024-09-25 15:41:00|133252.4|133052.4|133233.1|133033.1|133257.5|133057.5|133233.1|133033.1|14
1727278870000|2024-09-25 15:41:10|133242.5|133042.5|133230.1|133030.1|133242.5|133042.5|133208|133008|19
1727278880000|2024-09-25 15:41:20|133232|133032|133241.5|133041.5|133253.1|133053.1|133228|133028|13
1727278890000|2024-09-25 15:41:30|133238.5|133038.5|133245|133045|133251.1|133051.1|133238.5|133038.5|8
1727278900000|2024-09-25 15:41:40|133243|133043|133242|133042|133250|133050|133241.5|133041.5|9
1727278910000|2024-09-25 15:41:50|133245.5|133045.5|133246.5|133046.5|133251|133051|133244.5|133044.5|10
1727278920000|2024-09-25 15:42:00|133247|133047|133250.5|133050.5|133250.5|133050.5|133247|133047|3
1727278930000|2024-09-25 15:42:10|133249.5|133049.5|133250.5|133050.5|133250.5|133050.5|133248.5|133048.5|5
1727278950000|2024-09-25 15:42:30|133250.1|133050.1|133231|133031|133255.1|133055.1|133231|133031|12
1727278960000|2024-09-25 15:42:40|133230|133030|133231.7|133031.7|133234.6|133034.6|133228.5|133028.5|13
1727278970000|2024-09-25 15:42:50|133230|133030|133225.5|133025.5|133231|133031|133225.5|133025.5|6
1727278980000|2024-09-25 15:43:00|133226|133026|133234.5|133034.5|133234.5|133034.5|133226|133026|10
1727278990000|2024-09-25 15:43:10|133236.1|133036.1|133222|133022|133236.5|133036.5|133216.5|133016.5|13
1727279000000|2024-09-25 15:43:20|133231.5|133031.5|133230|133030|133231.5|133031.5|133230|133030|3
1727279010000|2024-09-25 15:43:30|133228.5|133028.5|133229|133029|133232|133032|133227.5|133027.5|6
1727279020000|2024-09-25 15:43:40|133228|133028|133226|133026|133228|133028|133223|133023|7
1727279030000|2024-09-25 15:43:50|133228.5|133028.5|133227.5|133027.5|133228.5|133028.5|133223|133023|17
1727279040000|2024-09-25 15:44:00|133231.5|133031.5|133234|133034|133234|133034|133230.5|133030.5|8
1727279050000|2024-09-25 15:44:10|133233|133033|133239.5|133039.5|133239.5|133039.5|133228|133028|9
1727279060000|2024-09-25 15:44:20|133238.5|133038.5|133235.5|133035.5|133238.5|133038.5|133233|133033|6
1727279070000|2024-09-25 15:44:30|133233|133033|133235|133035|133237|133037|133230.5|133030.5|9
1727279080000|2024-09-25 15:44:40|133237|133037|133234|133034|133238|133038|133232|133032|8
1727279090000|2024-09-25 15:44:50|133236|133036|133233|133033|133236|133036|133218|133018|14
1727279100000|2024-09-25 15:45:00|133232.5|133032.5|133223.5|133023.5|133233|133033|133223.5|133023.5|6
1727279110000|2024-09-25 15:45:10|133224|133024|133228|133028|133228.5|133028.5|133218.5|133018.5|10
1727279120000|2024-09-25 15:45:20|133229|133029|133243|133043|133268|133068|133229|133029|14
1727279130000|2024-09-25 15:45:30|133244|133044|133250|133050|133255|133055|133242.5|133042.5|9
1727279140000|2024-09-25 15:45:40|133246|133046|133257|133057|133257|133057|133246|133046|3
1727279150000|2024-09-25 15:45:50|133253|133053|133250.5|133050.5|133253.5|133053.5|133246|133046|4
1727279160000|2024-09-25 15:46:00|133251|133051|133245|133045|133251|133051|133242.5|133042.5|3
1727279170000|2024-09-25 15:46:10|133245.5|133045.5|133248.5|133048.5|133248.5|133048.5|133245.5|133045.5|2
1727279180000|2024-09-25 15:46:20|133251.1|133051.1|133245.5|133045.5|133251.1|133051.1|133245.5|133045.5|2
1727279200000|2024-09-25 15:46:40|133248.1|133048.1|133248.1|133048.1|133248.1|133048.1|133248.1|133048.1|1
1727279210000|2024-09-25 15:46:50|133251.1|133051.1|133252.1|133052.1|133252.1|133052.1|133248.1|133048.1|5
1727279220000|2024-09-25 15:47:00|133248.1|133048.1|133254|133054|133254|133054|133248.1|133048.1|7
1727279230000|2024-09-25 15:47:10|133256|133056|133262.5|133062.5|133262.5|133062.5|133256|133056|4
1727279250000|2024-09-25 15:47:30|133261|133061|133261|133061|133261|133061|133261|133061|1
1727279260000|2024-09-25 15:47:40|133262|133062|133264.5|133064.5|133265|133065|133262|133062|3
1727279270000|2024-09-25 15:47:50|133268.5|133068.5|133269|133069|133269.5|133069.5|133268.5|133068.5|3
1727279280000|2024-09-25 15:48:00|133270|133070|133275|133075|133275|133075|133270|133070|2
1727279290000|2024-09-25 15:48:10|133276|133076|133276|133076|133276|133076|133276|133076|1
1727279300000|2024-09-25 15:48:20|133277|133077|133276|133076|133277|133077|133276|133076|2
1727279310000|2024-09-25 15:48:30|133278|133078|133280|133080|133280|133080|133278|133078|2
1727279320000|2024-09-25 15:48:40|133280.5|133080.5|133313.5|133113.5|133343|133143|133280|133080|14
1727279330000|2024-09-25 15:48:50|133317.1|133117.1|133321.1|133121.1|133321.1|133121.1|133317.1|133117.1|4
1727279340000|2024-09-25 15:49:00|133332.1|133132.1|133330.1|133130.1|133332.1|133132.1|133328.1|133128.1|6
1727279350000|2024-09-25 15:49:10|133327.5|133127.5|133331.5|133131.5|133331.5|133131.5|133327.5|133127.5|3
1727279360000|2024-09-25 15:49:20|133331|133131|133331.5|133131.5|133332.1|133132.1|133330.5|133130.5|4
1727279370000|2024-09-25 15:49:30|133332.1|133132.1|133331.5|133131.5|133332.1|133132.1|133329.1|133129.1|7
1727279380000|2024-09-25 15:49:40|133331.1|133131.1|133332.5|133132.5|133332.5|133132.5|133331.1|133131.1|3
1727279400000|2024-09-25 15:50:00|133333|133133|133337|133137|133337|133137|133333|133133|3
1727279410000|2024-09-25 15:50:10|133337.5|133137.5|133338.5|133138.5|133338.5|133138.5|133337.5|133137.5|2
1727279420000|2024-09-25 15:50:20|133339.5|133139.5|133341|133141|133341|133141|133339.5|133139.5|2
1727279430000|2024-09-25 15:50:30|133342.5|133142.5|133342.5|133142.5|133342.5|133142.5|133342.5|133142.5|1
1727279440000|2024-09-25 15:50:40|133341.5|133141.5|133342.5|133142.5|133342.5|133142.5|133341.5|133141.5|2
1727279450000|2024-09-25 15:50:50|133343.5|133143.5|133380.1|133180.1|133392.5|133192.5|133343.5|133143.5|12
1727279460000|2024-09-25 15:51:00|133381.3|133181.3|133385.2|133185.2|133388.2|133188.2|133376|133176|9
1727279470000|2024-09-25 15:51:10|133375.1|133175.1|133372.1|133172.1|133375.8|133175.8|133372.1|133172.1|6
1727279480000|2024-09-25 15:51:20|133373|133173|133369.5|133169.5|133373|133173|133369.5|133169.5|3
1727279490000|2024-09-25 15:51:30|133372.5|133172.5|133370.5|133170.5|133373.5|133173.5|133369.5|133169.5|12
1727279500000|2024-09-25 15:51:40|133371.5|133171.5|133364.5|133164.5|133373.5|133173.5|133364|133164|5
1727279510000|2024-09-25 15:51:50|133365.1|133165.1|133373|133173|133373|133173|133365.1|133165.1|7
1727279520000|2024-09-25 15:52:00|133372.5|133172.5|133374|133174|133374|133174|133372.5|133172.5|3
1727279530000|2024-09-25 15:52:10|133375|133175|133374|133174|133375|133175|133373.5|133173.5|4
1727279540000|2024-09-25 15:52:20|133375|133175|133376|133176|133376|133176|133375|133175|2
1727279550000|2024-09-25 15:52:30|133377|133177|133378|133178|133378|133178|133377|133177|2
1727279560000|2024-09-25 15:52:40|133377.5|133177.5|133348|133148|133377.5|133177.5|133346|133146|8
1727279570000|2024-09-25 15:52:50|133345.5|133145.5|133347.5|133147.5|133354|133154|133345.5|133145.5|8
1727279580000|2024-09-25 15:53:00|133347|133147|133344.1|133144.1|133347|133147|133344|133144|4
1727279590000|2024-09-25 15:53:10|133343.5|133143.5|133351.5|133151.5|133351.5|133151.5|133343.5|133143.5|3
1727279600000|2024-09-25 15:53:20|133353.5|133153.5|133351.5|133151.5|133354|133154|133345.3|133145.3|7
1727279610000|2024-09-25 15:53:30|133352|133152|133363.5|133163.5|133363.5|133163.5|133352|133152|3
1727279620000|2024-09-25 15:53:40|133362.5|133162.5|133352.5|133152.5|133362.5|133162.5|133350.5|133150.5|9
1727279630000|2024-09-25 15:53:50|133356.5|133156.5|133359.5|133159.5|133359.5|133159.5|133356.5|133156.5|2
1727279640000|2024-09-25 15:54:00|133364|133164|133371.5|133171.5|133372.5|133172.5|133364|133164|9
1727279650000|2024-09-25 15:54:10|133374.5|133174.5|133357.5|133157.5|133375|133175|133357.5|133157.5|7
1727279660000|2024-09-25 15:54:20|133350.5|133150.5|133358.1|133158.1|133362|133162|133349.5|133149.5|14
1727279670000|2024-09-25 15:54:30|133358.5|133158.5|133359.5|133159.5|133359.5|133159.5|133358.5|133158.5|2
1727279680000|2024-09-25 15:54:40|133358.5|133158.5|133375|133175|133375|133175|133358.5|133158.5|4
1727279690000|2024-09-25 15:54:50|133377|133177|133377|133177|133377|133177|133377|133177|1
1727279700000|2024-09-25 15:55:00|133375.5|133175.5|133375|133175|133375.5|133175.5|133371.5|133171.5|5
1727279720000|2024-09-25 15:55:20|133376.5|133176.5|133391.5|133191.5|133391.5|133191.5|133376.5|133176.5|7
1727279730000|2024-09-25 15:55:30|133393.5|133193.5|133399|133199|133399|133199|133393|133193|5
1727279740000|2024-09-25 15:55:40|133399.5|133199.5|133399|133199|133407|133207|133394|133194|11
1727279750000|2024-09-25 15:55:50|133400|133200|133389.5|133189.5|133400|133200|133385.5|133185.5|6
1727279760000|2024-09-25 15:56:00|133379|133179|133371|133171|133379|133179|133368.5|133168.5|7
1727279770000|2024-09-25 15:56:10|133370|133170|133377|133177|133377|133177|133370|133170|3
1727279780000|2024-09-25 15:56:20|133356|133156|133369|133169|133369|133169|133346.5|133146.5|8
1727279790000|2024-09-25 15:56:30|133370.5|133170.5|133380.5|133180.5|133380.5|133180.5|133370.5|133170.5|11
1727279800000|2024-09-25 15:56:40|133381.5|133181.5|133391.5|133191.5|133392.5|133192.5|133381.5|133181.5|13
1727279810000|2024-09-25 15:56:50|133392.5|133192.5|133399|133199|133399|133199|133392.5|133192.5|7
1727279820000|2024-09-25 15:57:00|133399.5|133199.5|133419|133219|133419|133219|133395|133195|11
1727279830000|2024-09-25 15:57:10|133404.5|133204.5|133415.5|133215.5|133415.5|133215.5|133397.5|133197.5|11
1727279840000|2024-09-25 15:57:20|133410|133210|133413.5|133213.5|133413.5|133213.5|133407|133207|10
1727279850000|2024-09-25 15:57:30|133414.5|133214.5|133417.5|133217.5|133420|133220|133414.5|133214.5|6
1727279860000|2024-09-25 15:57:40|133418|133218|133423|133223|133423|133223|133418|133218|4
1727279870000|2024-09-25 15:57:50|133418.5|133218.5|133419.5|133219.5|133419.5|133219.5|133418|133218|3
1727279880000|2024-09-25 15:58:00|133421.5|133221.5|133420.5|133220.5|133421.5|133221.5|133420.5|133220.5|2
1727279890000|2024-09-25 15:58:10|133421.5|133221.5|133389.5|133189.5|133421.5|133221.5|133385|133185|8
1727279900000|2024-09-25 15:58:20|133382|133182|133392.1|133192.1|133392.5|133192.5|133382|133182|9
1727279910000|2024-09-25 15:58:30|133390|133190|133395.5|133195.5|133395.5|133195.5|133383.1|133183.1|6
1727279920000|2024-09-25 15:58:40|133399.5|133199.5|133401.5|133201.5|133401.5|133201.5|133399.5|133199.5|3
1727279930000|2024-09-25 15:58:50|133402.5|133202.5|133403|133203|133403|133203|133402.5|133202.5|2
1727279940000|2024-09-25 15:59:00|133402|133202|133401.5|133201.5|133402|133202|133401|133201|3
1727279950000|2024-09-25 15:59:10|133398|133198|133367|133167|133399.1|133199.1|133367|133167|14
1727279960000|2024-09-25 15:59:20|133368|133168|133349|133149|133368|133168|133342|133142|17
1727279970000|2024-09-25 15:59:30|133348|133148|133370.5|133170.5|133370.5|133170.5|133348|133148|4
1727279980000|2024-09-25 15:59:40|133370.1|133170.1|133354.5|133154.5|133370.9|133170.9|133352.5|133152.5|13
1727279990000|2024-09-25 15:59:50|133353.5|133153.5|133367.5|133167.5|133375.5|133175.5|133352.1|133152.1|10
1727280000000|2024-09-25 16:00:00|133369.3|133169.3|133376.5|133176.5|133377.1|133177.1|133369.3|133169.3|5
1727280010000|2024-09-25 16:00:10|133377|133177|133376|133176|133378|133178|133376|133176|4
1727280020000|2024-09-25 16:00:20|133377|133177|133377|133177|133378|133178|133377|133177|3
1727280030000|2024-09-25 16:00:30|133376|133176|133366|133166|133378|133178|133366|133166|6
1727280040000|2024-09-25 16:00:40|133366.5|133166.5|133342.5|133142.5|133366.5|133166.5|133342.5|133142.5|13
1727280050000|2024-09-25 16:00:50|133341|133141|133345.5|133145.5|133349.9|133149.9|133337|133137|18
1727280060000|2024-09-25 16:01:00|133349.9|133149.9|133346|133146|133349.9|133149.9|133342.5|133142.5|14
1727280070000|2024-09-25 16:01:10|133348.5|133148.5|133342|133142|133348.5|133148.5|133341.5|133141.5|15
1727280080000|2024-09-25 16:01:20|133345|133145|133341.5|133141.5|133346.5|133146.5|133341.5|133141.5|8
1727280090000|2024-09-25 16:01:30|133340.5|133140.5|133323|133123|133340.5|133140.5|133323|133123|11
1727280100000|2024-09-25 16:01:40|133324.5|133124.5|133325|133125|133326.1|133126.1|133322.5|133122.5|16
1727280110000|2024-09-25 16:01:50|133323|133123|133315|133115|133325.5|133125.5|133315|133115|7
1727280120000|2024-09-25 16:02:00|133313.5|133113.5|133322.5|133122.5|133322.5|133122.5|133313.5|133113.5|4
1727280130000|2024-09-25 16:02:10|133321.5|133121.5|133311|133111|133322|133122|133311|133111|16
1727280140000|2024-09-25 16:02:20|133309.5|133109.5|133315|133115|133319|133119|133309.5|133109.5|7
1727280150000|2024-09-25 16:02:30|133314.5|133114.5|133314|133114|133315.5|133115.5|133313|133113|9
1727280160000|2024-09-25 16:02:40|133314.5|133114.5|133298.5|133098.5|133315.5|133115.5|133298.5|133098.5|9
1727280170000|2024-09-25 16:02:50|133295|133095|133291.5|133091.5|133303|133103|133290|133090|11
1727280180000|2024-09-25 16:03:00|133292|133092|133301|133101|133302|133102|133292|133092|8
1727280190000|2024-09-25 16:03:10|133301.5|133101.5|133300.5|133100.5|133301.5|133101.5|133299.5|133099.5|4
1727280200000|2024-09-25 16:03:20|133298.5|133098.5|133290|133090|133299.5|133099.5|133284|133084|11
1727280210000|2024-09-25 16:03:30|133281.5|133081.5|133283.5|133083.5|133283.5|133083.5|133281.5|133081.5|3
1727280220000|2024-09-25 16:03:40|133284|133084|133284|133084|133284|133084|133284|133084|1
1727280230000|2024-09-25 16:03:50|133284.5|133084.5|133284.5|133084.5|133284.5|133084.5|133284.5|133084.5|1
1727280240000|2024-09-25 16:04:00|133291|133091|133320|133120|133320|133120|133291|133091|6
1727280250000|2024-09-25 16:04:10|133319.5|133119.5|133319.5|133119.5|133319.5|133119.5|133311.5|133111.5|6
1727280260000|2024-09-25 16:04:20|133319|133119|133319.5|133119.5|133319.5|133119.5|133319|133119|2
1727280270000|2024-09-25 16:04:30|133319|133119|133317.5|133117.5|133319|133119|133317.5|133117.5|2
1727280280000|2024-09-25 16:04:40|133317|133117|133326.5|133126.5|133326.5|133126.5|133315|133115|5
1727280290000|2024-09-25 16:04:50|133330.5|133130.5|133329|133129|133330.5|133130.5|133329|133129|2
1727280300000|2024-09-25 16:05:00|133328.5|133128.5|133328|133128|133328.5|133128.5|133327.5|133127.5|3
1727280310000|2024-09-25 16:05:10|133328.5|133128.5|133328|133128|133329|133129|133328|133128|5
1727280320000|2024-09-25 16:05:20|133327.5|133127.5|133327.5|133127.5|133327.5|133127.5|133327.5|133127.5|1
1727280340000|2024-09-25 16:05:40|133328|133128|133328|133128|133328|133128|133328|133128|1
1727280350000|2024-09-25 16:05:50|133328.5|133128.5|133329.5|133129.5|133330.5|133130.5|133328.5|133128.5|3
1727280360000|2024-09-25 16:06:00|133330.5|133130.5|133330.5|133130.5|133330.5|133130.5|133330.5|133130.5|1
1727280400000|2024-09-25 16:06:40|133329.5|133129.5|133329.5|133129.5|133329.5|133129.5|133329.5|133129.5|1
1727280410000|2024-09-25 16:06:50|133329|133129|133329|133129|133329|133129|133329|133129|1
1727280420000|2024-09-25 16:07:00|133328.5|133128.5|133328.5|133128.5|133329.5|133129.5|133328.5|133128.5|3
1727280430000|2024-09-25 16:07:10|133331|133131|133329|133129|133331|133131|133329|133129|6
1727280440000|2024-09-25 16:07:20|133328.5|133128.5|133331|133131|133331|133131|133328.5|133128.5|3
1727280450000|2024-09-25 16:07:30|133332|133132|133332|133132|133332|133132|133332|133132|1
1727280460000|2024-09-25 16:07:40|133330.5|133130.5|133349.9|133149.9|133353.8|133153.8|133330.5|133130.5|8
1727280470000|2024-09-25 16:07:50|133351.9|133151.9|133360|133160|133361|133161|133346.9|133146.9|11
1727280480000|2024-09-25 16:08:00|133360.4|133160.4|133352|133152|133360.4|133160.4|133352|133152|6
1727280490000|2024-09-25 16:08:10|133351.4|133151.4|133367.9|133167.9|133367.9|133167.9|133350.9|133150.9|6
1727280500000|2024-09-25 16:08:20|133363.4|133163.4|133343|133143|133363.4|133163.4|133343|133143|6
1727280510000|2024-09-25 16:08:30|133342|133142|133334.8|133134.8|133342|133142|133334.8|133134.8|2
1727280520000|2024-09-25 16:08:40|133335.7|133135.7|133348|133148|133349.5|133149.5|133335.7|133135.7|4
1727280530000|2024-09-25 16:08:50|133347.5|133147.5|133349.5|133149.5|133350.5|133150.5|133341|133141|10
1727280540000|2024-09-25 16:09:00|133347.5|133147.5|133334|133134|133347.5|133147.5|133334|133134|6
1727280550000|2024-09-25 16:09:10|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|1
1727280580000|2024-09-25 16:09:40|133334|133134|133334|133134|133334|133134|133334|133134|1
1727280590000|2024-09-25 16:09:50|133284|133184|133284|133184|133284|133184|133284|133184|1
1727280600000|2024-09-25 16:10:00|133285|133185|133299|133199|133299|133199|133285|133185|6
1727280610000|2024-09-25 16:10:10|133292.5|133192.5|133283|133183|133297.5|133197.5|133283|133183|9
1727280620000|2024-09-25 16:10:20|133284.5|133184.5|133288|133188|133301.5|133201.5|133284.5|133184.5|10
1727280630000|2024-09-25 16:10:30|133283|133183|133301|133201|133301|133201|133282.5|133182.5|9
1727280640000|2024-09-25 16:10:40|133300.5|133200.5|133309.5|133209.5|133309.5|133209.5|133300.5|133200.5|5
1727280650000|2024-09-25 16:10:50|133310|133210|133368.6|133168.6|133368.6|133216|133291|133168.6|9
1727280660000|2024-09-25 16:11:00|133366.1|133166.1|133360.5|133160.5|133366.1|133166.1|133341.5|133141.5|12
1727280670000|2024-09-25 16:11:10|133358.5|133158.5|133359.1|133159.1|133359.1|133159.1|133342.5|133142.5|7
1727280680000|2024-09-25 16:11:20|133360.1|133160.1|133360.5|133160.5|133360.5|133160.5|133344.1|133144.1|10
1727280690000|2024-09-25 16:11:30|133361.1|133161.1|133361|133161|133361.1|133161.1|133361|133161|2
1727280700000|2024-09-25 16:11:40|133362|133162|133363.5|133163.5|133364.5|133164.5|133362|133162|3
1727280710000|2024-09-25 16:11:50|133364.5|133164.5|133362|133162|133364.5|133164.5|133348.5|133148.5|12
1727280720000|2024-09-25 16:12:00|133363|133163|133374.5|133174.5|133374.5|133174.5|133363|133163|4
1727280730000|2024-09-25 16:12:10|133374|133174|133375|133175|133375|133175|133371.5|133171.5|5
1727280740000|2024-09-25 16:12:20|133376|133176|133376.5|133176.5|133376.5|133176.5|133373.5|133173.5|4
1727280750000|2024-09-25 16:12:30|133375.5|133175.5|133377.5|133177.5|133377.5|133177.5|133375|133175|4
1727280760000|2024-09-25 16:12:40|133377|133177|133377|133177|133377|133177|133377|133177|1
1727280770000|2024-09-25 16:12:50|133376.5|133176.5|133378|133178|133378|133178|133371|133171|6
1727280780000|2024-09-25 16:13:00|133377.5|133177.5|133377|133177|133377.5|133177.5|133377|133177|2
1727280790000|2024-09-25 16:13:10|133375.5|133175.5|133361.5|133161.5|133375.5|133175.5|133361.5|133161.5|7
1727280800000|2024-09-25 16:13:20|133362|133162|133373.5|133173.5|133376|133176|133362|133162|5
1727280810000|2024-09-25 16:13:30|133374.5|133174.5|133371|133171|133374.5|133174.5|133371|133171|3
1727280830000|2024-09-25 16:13:50|133368.5|133168.5|133376.5|133176.5|133376.5|133176.5|133363|133163|6
1727280840000|2024-09-25 16:14:00|133376|133176|133377.5|133177.5|133377.5|133177.5|133370|133170|4
1727280850000|2024-09-25 16:14:10|133377|133177|133358.1|133158.1|133377|133177|133358.1|133158.1|9
1727280860000|2024-09-25 16:14:20|133359|133159|133372.5|133172.5|133374|133174|133359|133159|6
1727280870000|2024-09-25 16:14:30|133377.8|133177.8|133385.1|133185.1|133386.1|133186.1|133377.8|133177.8|5
1727280880000|2024-09-25 16:14:40|133388.5|133188.5|133403.5|133203.5|133411.2|133211.2|133387.3|133187.3|11
1727280890000|2024-09-25 16:14:50|133415.2|133215.2|133405.1|133205.1|133415.2|133215.2|133403.5|133203.5|8
1727280900000|2024-09-25 16:15:00|133404.5|133204.5|133407|133207|133409.4|133209.4|133404.5|133204.5|9
1727280910000|2024-09-25 16:15:10|133411.5|133211.5|133417|133217|133417|133217|133411.5|133211.5|2
1727280920000|2024-09-25 16:15:20|133421|133221|133423|133223|133423|133223|133421|133221|3
1727280930000|2024-09-25 16:15:30|133424|133224|133418.5|133218.5|133424|133224|133418.5|133218.5|9
1727280940000|2024-09-25 16:15:40|133417.5|133217.5|133416.5|133216.5|133417.5|133217.5|133416.5|133216.5|2
1727280950000|2024-09-25 16:15:50|133408.5|133208.5|133408.5|133208.5|133408.5|133208.5|133408.5|133208.5|1
1727280960000|2024-09-25 16:16:00|133409.5|133209.5|133414.5|133214.5|133414.5|133214.5|133409.5|133209.5|3
1727280970000|2024-09-25 16:16:10|133364.5|133264.5|133363|133263|133364.5|133264.5|133363|133263|3
1727280990000|2024-09-25 16:16:30|133362|133262|133362|133262|133362|133262|133362|133262|1
1727281000000|2024-09-25 16:16:40|133361|133261|133363|133263|133363|133263|133361|133261|3
1727281030000|2024-09-25 16:17:10|133363.5|133263.5|133367|133267|133368|133268|133363.5|133263.5|4
1727281040000|2024-09-25 16:17:20|133366.5|133266.5|133361|133261|133366.5|133266.5|133361|133261|6
1727281050000|2024-09-25 16:17:30|133360.5|133260.5|133362.5|133262.5|133362.5|133262.5|133360.5|133260.5|4
1727281060000|2024-09-25 16:17:40|133362|133262|133362|133262|133362|133262|133362|133262|1
1727281070000|2024-09-25 16:17:50|133363.5|133263.5|133368|133268|133368|133268|133363.5|133263.5|4
1727281080000|2024-09-25 16:18:00|133369|133269|133371.5|133271.5|133371.5|133271.5|133369|133269|4
1727281090000|2024-09-25 16:18:10|133372|133272|133371.5|133271.5|133372|133272|133371.5|133271.5|2
1727281100000|2024-09-25 16:18:20|133372|133272|133371.5|133271.5|133373.5|133273.5|133371|133271|4
1727281110000|2024-09-25 16:18:30|133372|133272|133372.5|133272.5|133373|133273|133371.5|133271.5|4
1727281120000|2024-09-25 16:18:40|133373.5|133273.5|133373.5|133273.5|133373.5|133273.5|133372.5|133272.5|3
1727281140000|2024-09-25 16:19:00|133374.5|133274.5|133375.5|133275.5|133375.5|133275.5|133374.5|133274.5|2
1727281170000|2024-09-25 16:19:30|133375|133275|133375|133275|133375|133275|133375|133275|1
1727281180000|2024-09-25 16:19:40|133376|133276|133376|133276|133376|133276|133376|133276|1
1727281220000|2024-09-25 16:20:20|133375|133275|133375|133275|133375|133275|133375|133275|1
1727281230000|2024-09-25 16:20:30|133376|133276|133374.5|133274.5|133376|133276|133374|133274|5
1727281240000|2024-09-25 16:20:40|133375|133275|133376|133276|133376|133276|133375|133275|2
1727281260000|2024-09-25 16:21:00|133369|133269|133359|133259|133369|133269|133359|133259|3
1727281270000|2024-09-25 16:21:10|133360.5|133260.5|133358|133258|133360.5|133260.5|133357.5|133257.5|5
1727281280000|2024-09-25 16:21:20|133359|133259|133364.5|133264.5|133364.5|133264.5|133359|133259|3
1727281290000|2024-09-25 16:21:30|133365|133265|133375|133275|133375|133275|133365|133265|3
1727281300000|2024-09-25 16:21:40|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|133375.5|133275.5|1
1727281320000|2024-09-25 16:22:00|133376|133276|133377|133277|133377|133277|133376|133276|3
1727281330000|2024-09-25 16:22:10|133376.5|133276.5|133376.5|133276.5|133376.5|133276.5|133376.5|133276.5|1
1727281340000|2024-09-25 16:22:20|133381.5|133281.5|133378.5|133278.5|133381.5|133281.5|133378.5|133278.5|4
1727281350000|2024-09-25 16:22:30|133379.5|133279.5|133380|133280|133380.5|133280.5|133379.5|133279.5|3
1727281360000|2024-09-25 16:22:40|133379|133279|133378|133278|133379|133279|133376|133276|9
1727281370000|2024-09-25 16:22:50|133377|133277|133378.5|133278.5|133378.5|133278.5|133376.5|133276.5|3
1727281380000|2024-09-25 16:23:00|133377.5|133277.5|133377|133277|133377.5|133277.5|133376|133276|6
1727281390000|2024-09-25 16:23:10|133375.5|133275.5|133376.5|133276.5|133376.5|133276.5|133374.5|133274.5|5
1727281410000|2024-09-25 16:23:30|133376|133276|133430|133230|133430|133276.5|133337.5|133198|12
1727281420000|2024-09-25 16:23:40|133428|133228|133427.5|133227.5|133428|133228|133422.5|133222.5|7
1727281430000|2024-09-25 16:23:50|133426.5|133226.5|133425|133225|133426.5|133226.5|133425|133225|2
1727281440000|2024-09-25 16:24:00|133424.5|133224.5|133424.5|133224.5|133424.5|133224.5|133424.5|133224.5|1
1727281470000|2024-09-25 16:24:30|133421|133221|133427|133227|133427|133227|133421|133221|5
1727281480000|2024-09-25 16:24:40|133427.5|133227.5|133378.5|133278.5|133428.5|133278.5|133378.5|133227|4
1727281490000|2024-09-25 16:24:50|133379.5|133279.5|133379.5|133279.5|133379.5|133279.5|133379|133279|5
1727281500000|2024-09-25 16:25:00|133380|133280|133381.5|133281.5|133381.5|133281.5|133380|133280|4
1727281510000|2024-09-25 16:25:10|133382|133282|133375|133275|133382|133282|133375|133275|5
1727281520000|2024-09-25 16:25:20|133376|133276|133376|133276|133376|133276|133376|133276|1
1727281530000|2024-09-25 16:25:30|133377|133277|133372.5|133272.5|133377|133277|133372.5|133272.5|3
1727281540000|2024-09-25 16:25:40|133371.5|133271.5|133379|133279|133379|133279|133371.5|133271.5|5
1727281550000|2024-09-25 16:25:50|133380|133280|133380|133280|133380|133280|133380|133280|1
1727281560000|2024-09-25 16:26:00|133381|133281|133382|133282|133382|133282|133381|133281|2
1727281570000|2024-09-25 16:26:10|133383|133283|133383.5|133283.5|133383.5|133283.5|133383|133283|2
1727281580000|2024-09-25 16:26:20|133383|133283|133383.5|133283.5|133383.5|133283.5|133373|133273|8
1727281590000|2024-09-25 16:26:30|133383|133283|133384|133284|133384|133284|133383|133283|3
1727281600000|2024-09-25 16:26:40|133385|133285|133385|133285|133385|133285|133385|133285|1
1727281610000|2024-09-25 16:26:50|133386|133286|133385|133285|133386|133286|133385|133285|2
1727281620000|2024-09-25 16:27:00|133385.5|133285.5|133385.5|133285.5|133385.5|133285.5|133385.5|133285.5|1
1727281640000|2024-09-25 16:27:20|133384.5|133284.5|133384.5|133284.5|133384.5|133284.5|133384.5|133284.5|1
1727281700000|2024-09-25 16:28:20|133384|133284|133383.5|133283.5|133384|133284|133363.5|133263.5|8
1727281710000|2024-09-25 16:28:30|133382|133282|133378|133278|133382|133282|133358.5|133258.5|15
1727281720000|2024-09-25 16:28:40|133377|133277|133378|133278|133378|133278|133362.5|133262.5|7
1727281730000|2024-09-25 16:28:50|133377|133277|133378|133278|133378|133278|133359.5|133259.5|9
1727281740000|2024-09-25 16:29:00|133377.5|133277.5|133362.1|133262.1|133377.5|133277.5|133362.1|133262.1|8
1727281750000|2024-09-25 16:29:10|133360.5|133260.5|133347.5|133247.5|133360.5|133260.5|133346.5|133246.5|6
1727281770000|2024-09-25 16:29:30|133351.5|133251.5|133401|133201|133404.5|133274.5|133351.5|133201|8
1727281780000|2024-09-25 16:29:40|133402.5|133202.5|133400.5|133200.5|133423.5|133223.5|133400.5|133200.5|9
1727281790000|2024-09-25 16:29:50|133400.9|133200.9|133409.5|133209.5|133417.1|133217.1|133400.9|133200.9|7
1727281800000|2024-09-25 16:30:00|133411.1|133211.1|133401.5|133201.5|133423.1|133223.1|133401.1|133201.1|9
1727281810000|2024-09-25 16:30:10|133401.9|133201.9|133421.1|133221.1|133422.5|133222.5|133401.9|133201.9|8
1727281820000|2024-09-25 16:30:20|133420.5|133220.5|133420.1|133220.1|133420.5|133220.5|133402.5|133202.5|10
1727281830000|2024-09-25 16:30:30|133416.5|133216.5|133415.1|133215.1|133416.5|133216.5|133408.5|133208.5|5
1727281850000|2024-09-25 16:30:50|133414.1|133214.1|133409.5|133209.5|133414.1|133214.1|133409.5|133209.5|2
1727281860000|2024-09-25 16:31:00|133413.1|133213.1|133417.5|133217.5|133417.5|133217.5|133413.1|133213.1|4
1727281870000|2024-09-25 16:31:10|133417.1|133217.1|133410.5|133210.5|133417.1|133217.1|133409.1|133209.1|4
1727281880000|2024-09-25 16:31:20|133412.5|133212.5|133402.1|133202.1|133420.5|133220.5|133402.1|133202.1|8
1727281890000|2024-09-25 16:31:30|133401.1|133201.1|133414.5|133214.5|133414.5|133214.5|133401.1|133201.1|5
1727281900000|2024-09-25 16:31:40|133416.5|133216.5|133423.1|133223.1|133423.1|133223.1|133416.5|133216.5|5
1727281910000|2024-09-25 16:31:50|133424.1|133224.1|133425.5|133225.5|133428.1|133228.1|133423.1|133223.1|4
1727281930000|2024-09-25 16:32:10|133427.5|133227.5|133426|133226|133427.5|133227.5|133426|133226|3
1727281940000|2024-09-25 16:32:20|133424|133224|133425|133225|133426|133226|133415.5|133215.5|6
1727281950000|2024-09-25 16:32:30|133427|133227|133396.5|133196.5|133427|133227|133396.5|133196.5|10
1727281960000|2024-09-25 16:32:40|133396|133196|133422.5|133222.5|133422.5|133222.5|133396|133196|7
1727281970000|2024-09-25 16:32:50|133423.5|133223.5|133423.5|133223.5|133423.5|133223.5|133423.5|133223.5|1
1727281980000|2024-09-25 16:33:00|133421.5|133221.5|133427.1|133227.1|133427.1|133227.1|133417.1|133217.1|6
1727281990000|2024-09-25 16:33:10|133427|133227|133427|133227|133427|133227|133427|133227|1
1727282000000|2024-09-25 16:33:20|133429|133229|133429|133229|133429|133229|133429|133229|1
1727282010000|2024-09-25 16:33:30|133430.5|133230.5|133430.5|133230.5|133432|133232|133430.5|133230.5|3
1727282020000|2024-09-25 16:33:40|133429|133229|133422|133222|133429|133229|133422|133222|5
1727282030000|2024-09-25 16:33:50|133422.5|133222.5|133423.5|133223.5|133427.5|133227.5|133422|133222|6
1727282040000|2024-09-25 16:34:00|133423|133223|133427|133227|133429.5|133229.5|133423|133223|6
1727282050000|2024-09-25 16:34:10|133415.5|133215.5|133420.5|133220.5|133420.5|133220.5|133410.5|133210.5|6
1727282060000|2024-09-25 16:34:20|133413|133213|133417|133217|133420.5|133220.5|133403|133203|8
1727282070000|2024-09-25 16:34:30|133418.5|133218.5|133414.5|133214.5|133419|133219|133413.5|133213.5|5
1727282080000|2024-09-25 16:34:40|133413.5|133213.5|133414.5|133214.5|133414.5|133214.5|133413.5|133213.5|2
1727282090000|2024-09-25 16:34:50|133416|133216|133414.5|133214.5|133416|133216|133413|133213|5
1727282100000|2024-09-25 16:35:00|133412.5|133212.5|133414.5|133214.5|133416|133216|133412.5|133212.5|6
1727282110000|2024-09-25 16:35:10|133416|133216|133427.5|133227.5|133427.5|133227.5|133415|133215|8
1727282120000|2024-09-25 16:35:20|133426|133226|133425.5|133225.5|133426|133226|133424.5|133224.5|3
1727282130000|2024-09-25 16:35:30|133425|133225|133424.5|133224.5|133426.5|133226.5|133424.5|133224.5|5
1727282140000|2024-09-25 16:35:40|133426|133226|133424.5|133224.5|133426|133226|133424.5|133224.5|4
1727282150000|2024-09-25 16:35:50|133426|133226|133426.5|133226.5|133426.5|133226.5|133424.5|133224.5|6
1727282160000|2024-09-25 16:36:00|133425.5|133225.5|133423.5|133223.5|133425.5|133225.5|133422.5|133222.5|6
1727282170000|2024-09-25 16:36:10|133424|133224|133424|133224|133424|133224|133422.5|133222.5|3
1727282200000|2024-09-25 16:36:40|133424.5|133224.5|133421.5|133221.5|133426|133226|133408.5|133208.5|13
1727282210000|2024-09-25 16:36:50|133423|133223|133424|133224|133426|133226|133417.5|133217.5|11
1727282220000|2024-09-25 16:37:00|133426|133226|133422|133222|133428.5|133228.5|133422|133222|8
1727282230000|2024-09-25 16:37:10|133424|133224|133426.5|133226.5|133426.5|133226.5|133424|133224|3
1727282240000|2024-09-25 16:37:20|133426|133226|133423.5|133223.5|133426|133226|133423.5|133223.5|2
1727282250000|2024-09-25 16:37:30|133428.5|133228.5|133423.5|133223.5|133428.5|133228.5|133421.5|133221.5|9
1727282260000|2024-09-25 16:37:40|133422.5|133222.5|133426|133226|133426.5|133226.5|133422.5|133222.5|5
1727282270000|2024-09-25 16:37:50|133425|133225|133422.5|133222.5|133425|133225|133422.5|133222.5|3
1727282280000|2024-09-25 16:38:00|133424|133224|133425|133225|133425|133225|133422.5|133222.5|5
1727282290000|2024-09-25 16:38:10|133422|133222|133410|133210|133422|133222|133410|133210|10
1727282300000|2024-09-25 16:38:20|133407|133207|133414|133214|133417.5|133217.5|133399.5|133199.5|10
1727282310000|2024-09-25 16:38:30|133411.5|133211.5|133411|133211|133418|133218|133403|133203|16
1727282320000|2024-09-25 16:38:40|133408.5|133208.5|133411|133211|133412.5|133212.5|133408.5|133208.5|4
1727282330000|2024-09-25 16:38:50|133408.5|133208.5|133411|133211|133414|133214|133404|133204|8
1727282340000|2024-09-25 16:39:00|133412.5|133212.5|133412.5|133212.5|133414|133214|133399|133199|13
1727282350000|2024-09-25 16:39:10|133410.5|133210.5|133412|133212|133418|133218|133405|133205|14
1727282360000|2024-09-25 16:39:20|133411.5|133211.5|133408.5|133208.5|133418.5|133218.5|133405|133205|18
1727282370000|2024-09-25 16:39:30|133411.5|133211.5|133402.5|133202.5|133412.5|133212.5|133402.5|133202.5|16
1727282380000|2024-09-25 16:39:40|133399.5|133199.5|133397.5|133197.5|133408.5|133208.5|133390|133190|15
1727282390000|2024-09-25 16:39:50|133394|133194|133402|133202|133417|133217|133394|133194|19
1727282400000|2024-09-25 16:40:00|133403.5|133203.5|133407|133207|133407|133207|133396|133196|19
1727282410000|2024-09-25 16:40:10|133403.5|133203.5|133413|133213|133415.5|133215.5|133396|133196|14
1727282420000|2024-09-25 16:40:20|133415|133215|133408|133208|133416.5|133216.5|133403.5|133203.5|16
1727282430000|2024-09-25 16:40:30|133407.5|133207.5|133408.5|133208.5|133411|133211|133399|133199|17
1727282440000|2024-09-25 16:40:40|133407.5|133207.5|133415.5|133215.5|133418|133218|133406.5|133206.5|20
1727282450000|2024-09-25 16:40:50|133418|133218|133419|133219|133420|133220|133413.5|133213.5|19
1727282460000|2024-09-25 16:41:00|133420.5|133220.5|133421|133221|133422.5|133222.5|133420|133220|8
1727282470000|2024-09-25 16:41:10|133421.5|133221.5|133423.5|133223.5|133426|133226|133421|133221|8
1727282480000|2024-09-25 16:41:20|133424|133224|133424.5|133224.5|133424.5|133224.5|133421.5|133221.5|5
1727282490000|2024-09-25 16:41:30|133425.5|133225.5|133425.5|133225.5|133425.5|133225.5|133425.5|133225.5|1
1727282510000|2024-09-25 16:41:50|133424.5|133224.5|133423.5|133223.5|133424.7|133224.7|133415|133215|8
1727282520000|2024-09-25 16:42:00|133424.5|133224.5|133423.5|133223.5|133424.5|133224.5|133423.5|133223.5|2
1727282530000|2024-09-25 16:42:10|133424.5|133224.5|133424.5|133224.5|133424.5|133224.5|133423.5|133223.5|8
1727282540000|2024-09-25 16:42:20|133421.5|133221.5|133425.5|133225.5|133425.5|133225.5|133419|133219|5
1727282550000|2024-09-25 16:42:30|133425|133225|133425|133225|133425|133225|133425|133225|1
1727282570000|2024-09-25 16:42:50|133423.5|133223.5|133419.5|133219.5|133423.5|133223.5|133419|133219|5
1727282580000|2024-09-25 16:43:00|133419|133219|133423.5|133223.5|133423.5|133223.5|133415.5|133215.5|12
1727282600000|2024-09-25 16:43:20|133421.5|133221.5|133421|133221|133423|133223|133420|133220|9
1727282610000|2024-09-25 16:43:30|133423.5|133223.5|133427.5|133227.5|133427.5|133227.5|133422.5|133222.5|8
1727282620000|2024-09-25 16:43:40|133426|133226|133427.5|133227.5|133427.5|133227.5|133426|133226|2
1727282630000|2024-09-25 16:43:50|133426.5|133226.5|133427.5|133227.5|133427.5|133227.5|133426.5|133226.5|2
1727282640000|2024-09-25 16:44:00|133426|133226|133427|133227|133428|133228|133421|133221|4
1727282650000|2024-09-25 16:44:10|133426.5|133226.5|133426.5|133226.5|133426.5|133226.5|133424.5|133224.5|3
1727282660000|2024-09-25 16:44:20|133425|133225|133422|133222|133427|133227|133422|133222|9
1727282670000|2024-09-25 16:44:30|133425.5|133225.5|133426.5|133226.5|133426.5|133226.5|133423.5|133223.5|6
1727282690000|2024-09-25 16:44:50|133425|133225|133426|133226|133427.5|133227.5|133425|133225|6
1727282700000|2024-09-25 16:45:00|133424.5|133224.5|133426|133226|133426|133226|133422.5|133222.5|4
1727282710000|2024-09-25 16:45:10|133427.5|133227.5|133428.5|133228.5|133428.5|133228.5|133427.5|133227.5|2
1727282720000|2024-09-25 16:45:20|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|1
1727282730000|2024-09-25 16:45:30|133430.5|133230.5|133431.5|133231.5|133431.5|133231.5|133430.5|133230.5|2
1727282740000|2024-09-25 16:45:40|133436|133236|133431.5|133231.5|133436|133236|133431.5|133231.5|2
1727282750000|2024-09-25 16:45:50|133429.5|133229.5|133428.5|133228.5|133431.5|133231.5|133428.5|133228.5|5
1727282760000|2024-09-25 16:46:00|133429|133229|133433.5|133233.5|133433.5|133233.5|133429|133229|2
1727282770000|2024-09-25 16:46:10|133431|133231|133427.5|133227.5|133431|133231|133427.5|133227.5|4
1727282780000|2024-09-25 16:46:20|133427|133227|133433.5|133233.5|133433.5|133233.5|133427|133227|4
1727282790000|2024-09-25 16:46:30|133434.5|133234.5|133430.5|133230.5|133434.5|133234.5|133430.5|133230.5|2
1727282810000|2024-09-25 16:46:50|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|1
1727282820000|2024-09-25 16:47:00|133430.5|133230.5|133431.5|133231.5|133431.5|133231.5|133430.5|133230.5|2
1727282890000|2024-09-25 16:48:10|133430.5|133230.5|133431.5|133231.5|133431.5|133231.5|133430.5|133230.5|2
1727282900000|2024-09-25 16:48:20|133455.5|133255.5|133473.5|133273.5|133476.5|133276.5|133455.5|133255.5|8
1727282910000|2024-09-25 16:48:30|133473.1|133273.1|133473.1|133273.1|133473.1|133273.1|133473.1|133273.1|1
1727282920000|2024-09-25 16:48:40|133472.1|133272.1|133471.5|133271.5|133472.1|133272.1|133471.5|133271.5|2
1727282940000|2024-09-25 16:49:00|133474.1|133274.1|133477.1|133277.1|133477.1|133277.1|133474.1|133274.1|4
1727282950000|2024-09-25 16:49:10|133477|133277|133477|133277|133477|133277|133476.5|133276.5|3
1727282960000|2024-09-25 16:49:20|133476.5|133276.5|133477|133277|133477|133277|133476.5|133276.5|2
1727282970000|2024-09-25 16:49:30|133476.5|133276.5|133465.5|133265.5|133476.5|133276.5|133463.5|133263.5|9
1727282980000|2024-09-25 16:49:40|133470.5|133270.5|133468|133268|133485.5|133285.5|133468|133268|12
1727283000000|2024-09-25 16:50:00|133467|133267|133467|133267|133467|133267|133467|133267|1
1727283010000|2024-09-25 16:50:10|133468|133268|133468|133268|133468|133268|133468|133268|1
1727283030000|2024-09-25 16:50:30|133460|133260|133460|133260|133460|133260|133460|133260|1
1727283040000|2024-09-25 16:50:40|133460.5|133260.5|133465|133265|133465|133265|133460.5|133260.5|2
1727283070000|2024-09-25 16:51:10|133460|133260|133460|133260|133460|133260|133460|133260|1
1727283280000|2024-09-25 16:54:40|133462.5|133262.5|133468.5|133268.5|133468.5|133268.5|133462.5|133262.5|2
1727283290000|2024-09-25 16:54:50|133470.5|133270.5|133474.5|133274.5|133474.5|133274.5|133470.5|133270.5|3
1727283300000|2024-09-25 16:55:00|133475|133275|133494|133294|133494.9|133294.9|133475|133275|14
1727283310000|2024-09-25 16:55:10|133493|133293|133492|133292|133495.5|133295.5|133492|133292|9
1727283320000|2024-09-25 16:55:20|133494|133294|133494.5|133294.5|133494.5|133294.5|133494|133294|2
1727283330000|2024-09-25 16:55:30|133495|133295|133495|133295|133496|133296|133495|133295|5
1727283340000|2024-09-25 16:55:40|133494.5|133294.5|133494|133294|133495|133295|133494|133294|4
1727283350000|2024-09-25 16:55:50|133493|133293|133491|133291|133493|133293|133491|133291|3
1727283360000|2024-09-25 16:56:00|133492|133292|133492|133292|133492|133292|133492|133292|1
1727283370000|2024-09-25 16:56:10|133495|133295|133500|133300|133500|133300|133495|133295|4
1727283380000|2024-09-25 16:56:20|133501|133301|133501|133301|133501|133301|133501|133301|1
1727283400000|2024-09-25 16:56:40|133501.1|133301.1|133500.1|133300.1|133501.1|133301.1|133500.1|133300.1|2
1727283410000|2024-09-25 16:56:50|133498.1|133298.1|133492.5|133292.5|133498.1|133298.1|133490.5|133290.5|4
1727283420000|2024-09-25 16:57:00|133498.1|133298.1|133501.5|133301.5|133502.5|133302.5|133498.1|133298.1|3
1727283430000|2024-09-25 16:57:10|133500.5|133300.5|133498.5|133298.5|133500.5|133300.5|133498.5|133298.5|3
1727283440000|2024-09-25 16:57:20|133498.1|133298.1|133489.1|133289.1|133498.1|133298.1|133489.1|133289.1|3
1727283450000|2024-09-25 16:57:30|133489|133289|133489|133289|133489|133289|133489|133289|1
1727283480000|2024-09-25 16:58:00|133489.5|133289.5|133498|133298|133501|133301|133489.5|133289.5|8
1727283490000|2024-09-25 16:58:10|133496|133296|133487|133287|133496|133296|133487|133287|3
1727283500000|2024-09-25 16:58:20|133484|133284|133485|133285|133485|133285|133484|133284|2
1727283510000|2024-09-25 16:58:30|133483|133283|133484|133284|133484|133284|133483|133283|2
1727283540000|2024-09-25 16:59:00|133484.5|133284.5|133485|133285|133485|133285|133484|133284|4
1727283550000|2024-09-25 16:59:10|133484|133284|133486|133286|133486|133286|133484|133284|5
1727283560000|2024-09-25 16:59:20|133485|133285|133485|133285|133485|133285|133485|133285|1
1727283580000|2024-09-25 16:59:40|133484|133284|133485|133285|133485|133285|133484|133284|2
1727283590000|2024-09-25 16:59:50|133484|133284|133485.5|133285.5|133485.5|133285.5|133484|133284|3
1727283600000|2024-09-25 17:00:00|133486.5|133286.5|133487|133287|133487|133287|133486|133286|3
1727283610000|2024-09-25 17:00:10|133486|133286|133486.5|133286.5|133487.5|133287.5|133485.5|133285.5|6
1727283620000|2024-09-25 17:00:20|133486|133286|133484.5|133284.5|133486|133286|133484.5|133284.5|2
1727283630000|2024-09-25 17:00:30|133484|133284|133487.5|133287.5|133488|133288|133484|133284|12
1727283640000|2024-09-25 17:00:40|133489|133289|133488|133288|133491|133291|133486.6|133286.6|10
1727283650000|2024-09-25 17:00:50|133486|133286|133487|133287|133487|133287|133485|133285|10
1727283660000|2024-09-25 17:01:00|133486|133286|133487|133287|133487|133287|133484.5|133284.5|7
1727283670000|2024-09-25 17:01:10|133486|133286|133485.5|133285.5|133486|133286|133485.5|133285.5|2
1727283680000|2024-09-25 17:01:20|133485|133285|133485.5|133285.5|133485.5|133285.5|133484.5|133284.5|3
1727283690000|2024-09-25 17:01:30|133486.5|133286.5|133479.5|133279.5|133486.5|133286.5|133479.5|133279.5|10
1727283700000|2024-09-25 17:01:40|133478.5|133278.5|133477|133277|133478.5|133278.5|133477|133277|4
1727283710000|2024-09-25 17:01:50|133477.5|133277.5|133477|133277|133477.5|133277.5|133476|133276|5
1727283720000|2024-09-25 17:02:00|133477.5|133277.5|133478.5|133278.5|133478.5|133278.5|133476|133276|8
1727283730000|2024-09-25 17:02:10|133478|133278|133477|133277|133478|133278|133477|133277|2
1727283740000|2024-09-25 17:02:20|133479|133279|133481|133281|133483.5|133283.5|133479|133279|10
1727283750000|2024-09-25 17:02:30|133481.5|133281.5|133484.5|133284.5|133484.5|133284.5|133481|133281|7
1727283760000|2024-09-25 17:02:40|133485.5|133285.5|133485|133285|133485.5|133285.5|133485|133285|2
1727283770000|2024-09-25 17:02:50|133481.5|133281.5|133481.5|133281.5|133481.5|133281.5|133481.5|133281.5|1
1727283780000|2024-09-25 17:03:00|133482|133282|133486|133286|133486|133286|133482|133282|7
1727283790000|2024-09-25 17:03:10|133485|133285|133485.5|133285.5|133486|133286|133485|133285|3
1727283830000|2024-09-25 17:03:50|133504|133304|133522.1|133322.1|133525|133325|133504|133304|6
1727283840000|2024-09-25 17:04:00|133522.5|133322.5|133522.5|133322.5|133522.5|133322.5|133522.5|133322.5|1
1727283850000|2024-09-25 17:04:10|133523.5|133323.5|133522.5|133322.5|133523.5|133323.5|133522.5|133322.5|2
1727283860000|2024-09-25 17:04:20|133513.7|133313.7|133511.1|133311.1|133513.7|133313.7|133500.5|133300.5|9
1727283870000|2024-09-25 17:04:30|133509.1|133309.1|133502.5|133302.5|133509.1|133309.1|133501.5|133301.5|3
1727283880000|2024-09-25 17:04:40|133502.1|133302.1|133509.1|133309.1|133509.1|133309.1|133502.1|133302.1|3
1727283890000|2024-09-25 17:04:50|133509|133309|133507|133307|133509|133309|133507|133307|3
1727283900000|2024-09-25 17:05:00|133509.5|133309.5|133511.5|133311.5|133515|133315|133509.5|133309.5|9
1727283910000|2024-09-25 17:05:10|133510.5|133310.5|133509.5|133309.5|133510.5|133310.5|133509.5|133309.5|2
1727283920000|2024-09-25 17:05:20|133510.5|133310.5|133513.5|133313.5|133515.5|133315.5|133510.5|133310.5|3
1727283930000|2024-09-25 17:05:30|133512.5|133312.5|133510.5|133310.5|133512.5|133312.5|133510.5|133310.5|3
1727283950000|2024-09-25 17:05:50|133512.5|133312.5|133517.5|133317.5|133518.5|133318.5|133512.5|133312.5|4
1727283960000|2024-09-25 17:06:00|133516.5|133316.5|133505|133305|133516.5|133316.5|133503.5|133303.5|9
1727283970000|2024-09-25 17:06:10|133504.5|133304.5|133499.5|133299.5|133504.5|133304.5|133499.5|133299.5|6
1727283990000|2024-09-25 17:06:30|133499|133299|133493.5|133293.5|133499|133299|133493.5|133293.5|3
1727284000000|2024-09-25 17:06:40|133494|133294|133495.5|133295.5|133497.5|133297.5|133486.5|133286.5|15
1727284010000|2024-09-25 17:06:50|133493.5|133293.5|133535.1|133335.1|133535.1|133335.1|133493.5|133293.5|6
1727284050000|2024-09-25 17:07:30|133535|133335|133535|133335|133535|133335|133535|133335|1
1727284080000|2024-09-25 17:08:00|133530|133330|133569.5|133369.5|133569.5|133369.5|133530|133330|7
1727284090000|2024-09-25 17:08:10|133570.1|133370.1|133570.1|133370.1|133570.1|133370.1|133570.1|133370.1|1
1727284100000|2024-09-25 17:08:20|133573.5|133373.5|133575.1|133375.1|133575.1|133375.1|133573.5|133373.5|3
1727284120000|2024-09-25 17:08:40|133575|133375|133575.5|133375.5|133576|133376|133575|133375|5
1727284130000|2024-09-25 17:08:50|133576.5|133376.5|133627.5|133427.5|133627.5|133427.5|133576.5|133376.5|9
1727284140000|2024-09-25 17:09:00|133623|133423|133623|133423|133623|133423|133622|133422|3
1727284150000|2024-09-25 17:09:10|133625|133425|133626.5|133426.5|133626.5|133426.5|133625|133425|3
1727284160000|2024-09-25 17:09:20|133629|133429|133630.4|133430.4|133630.8|133430.8|133627.5|133427.5|7
1727284170000|2024-09-25 17:09:30|133631.4|133431.4|133664.2|133464.2|133664.2|133464.2|133631.4|133431.4|6
1727284180000|2024-09-25 17:09:40|133665.2|133465.2|133696.2|133496.2|133696.2|133496.2|133656.8|133456.8|8
1727284190000|2024-09-25 17:09:50|133689.8|133489.8|133693.8|133493.8|133693.8|133493.8|133689.8|133489.8|3
1727284210000|2024-09-25 17:10:10|133704.2|133504.2|133694.8|133494.8|133707.2|133507.2|133694.8|133494.8|6
1727284220000|2024-09-25 17:10:20|133707.2|133507.2|133694.8|133494.8|133708.2|133508.2|133694.8|133494.8|8
1727284230000|2024-09-25 17:10:30|133708.2|133508.2|133694.8|133494.8|133708.2|133508.2|133694.8|133494.8|6
1727284240000|2024-09-25 17:10:40|133708.2|133508.2|133692.1|133492.1|133708.2|133508.2|133663.8|133463.8|17
1727284250000|2024-09-25 17:10:50|133699.2|133499.2|133686.7|133486.7|133699.2|133499.2|133680.8|133480.8|12
1727284260000|2024-09-25 17:11:00|133698.5|133498.5|133725.1|133525.1|133725.1|133525.1|133682.3|133482.3|12
1727284280000|2024-09-25 17:11:20|133724.9|133524.9|133724.9|133524.9|133724.9|133524.9|133724.7|133524.7|5
1727284290000|2024-09-25 17:11:30|133721.3|133521.3|133691.6|133491.6|133721.3|133521.3|133691.6|133491.6|6
1727284300000|2024-09-25 17:11:40|133693.8|133493.8|133697.1|133497.1|133697.4|133497.4|133693.8|133493.8|5
1727284310000|2024-09-25 17:11:50|133703.8|133503.8|133695.5|133495.5|133703.8|133503.8|133695.3|133495.3|8
1727284320000|2024-09-25 17:12:00|133697.5|133497.5|133703.7|133503.7|133703.7|133503.7|133697.5|133497.5|2
1727284330000|2024-09-25 17:12:10|133701.5|133501.5|133710.3|133510.3|133710.3|133510.3|133701.1|133501.1|9
1727284340000|2024-09-25 17:12:20|133711.3|133511.3|133712.5|133512.5|133712.5|133512.5|133711.3|133511.3|5
1727284350000|2024-09-25 17:12:30|133711.5|133511.5|133703.2|133503.2|133711.5|133511.5|133698.1|133498.1|4
1727284360000|2024-09-25 17:12:40|133697.9|133497.9|133708.2|133508.2|133708.2|133508.2|133697.9|133497.9|10
1727284370000|2024-09-25 17:12:50|133698.1|133498.1|133702.4|133502.4|133702.4|133502.4|133693.3|133493.3|3
1727284380000|2024-09-25 17:13:00|133697.7|133497.7|133678.9|133478.9|133697.7|133497.7|133677.9|133477.9|17
1727284390000|2024-09-25 17:13:10|133687.2|133487.2|133663.9|133463.9|133687.2|133487.2|133655.9|133455.9|13
1727284400000|2024-09-25 17:13:20|133673.2|133473.2|133673.2|133473.2|133674.2|133474.2|133655.9|133455.9|11
1727284410000|2024-09-25 17:13:30|133662.9|133462.9|133664.9|133464.9|133686.2|133486.2|133660.9|133460.9|16
1727284420000|2024-09-25 17:13:40|133673.2|133473.2|133661.9|133461.9|133673.2|133473.2|133661.9|133461.9|2
1727284430000|2024-09-25 17:13:50|133672.2|133472.2|133651.9|133451.9|133677.2|133477.2|133651.9|133451.9|9
1727284440000|2024-09-25 17:14:00|133660.2|133460.2|133681.2|133481.2|133681.2|133481.2|133660.2|133460.2|12
1727284450000|2024-09-25 17:14:10|133668.7|133468.7|133639.8|133439.8|133681.2|133481.2|133635.8|133435.8|18
1727284460000|2024-09-25 17:14:20|133644.2|133444.2|133634.8|133434.8|133646.2|133446.2|133634.8|133434.8|3
1727284470000|2024-09-25 17:14:30|133646.2|133446.2|133638.9|133438.9|133646.2|133446.2|133635.8|133435.8|9
1727284480000|2024-09-25 17:14:40|133643.2|133443.2|133643.2|133443.2|133643.2|133443.2|133643.2|133443.2|1
1727284490000|2024-09-25 17:14:50|133634.9|133434.9|133626.9|133426.9|133642.2|133442.2|133626.9|133426.9|4
1727284500000|2024-09-25 17:15:00|133640.2|133440.2|133626.9|133426.9|133640.2|133440.2|133626.9|133426.9|2
1727284510000|2024-09-25 17:15:10|133648.2|133448.2|133641.1|133441.1|133652.2|133452.2|133631.9|133431.9|7
1727284520000|2024-09-25 17:15:20|133645.2|133445.2|133625.1|133425.1|133645.2|133445.2|133625.1|133425.1|7
1727284540000|2024-09-25 17:15:40|133654.1|133454.1|133625.1|133425.1|133665.1|133465.1|133623.1|133423.1|12
1727284550000|2024-09-25 17:15:50|133610.1|133410.1|133610.1|133410.1|133610.1|133410.1|133610.1|133410.1|1
1727284560000|2024-09-25 17:16:00|133605.1|133405.1|133605.1|133405.1|133605.1|133405.1|133605.1|133405.1|1
1727284570000|2024-09-25 17:16:10|133610.1|133410.1|133605.1|133405.1|133610.1|133410.1|133605.1|133405.1|2
1727284580000|2024-09-25 17:16:20|133594.5|133394.5|133588.8|133388.8|133594.5|133394.5|133581.5|133381.5|10
1727284590000|2024-09-25 17:16:30|133587.5|133387.5|133586.5|133386.5|133589.1|133389.1|133586.5|133386.5|8
1727284600000|2024-09-25 17:16:40|133586.1|133386.1|133586.5|133386.5|133586.8|133386.8|133585.8|133385.8|5
1727284610000|2024-09-25 17:16:50|133573.1|133373.1|133572.1|133372.1|133573.1|133373.1|133572.1|133372.1|2
1727284620000|2024-09-25 17:17:00|133572.5|133372.5|133573.1|133373.1|133573.1|133373.1|133572.5|133372.5|2
1727284630000|2024-09-25 17:17:10|133573|133373|133573|133373|133574|133374|133573|133373|3
1727284640000|2024-09-25 17:17:20|133572.5|133372.5|133563|133363|133573|133373|133562|133362|7
1727284660000|2024-09-25 17:17:40|133561.5|133361.5|133563.5|133363.5|133563.5|133363.5|133561.5|133361.5|2
1727284670000|2024-09-25 17:17:50|133564.4|133364.4|133560.8|133360.8|133564.4|133364.4|133560.8|133360.8|2
1727284680000|2024-09-25 17:18:00|133561.4|133361.4|133561.5|133361.5|133562.4|133362.4|133561.4|133361.4|3
1727284700000|2024-09-25 17:18:20|133549.5|133349.5|133562.5|133362.5|133562.5|133362.5|133549.5|133349.5|3
1727284710000|2024-09-25 17:18:30|133564.4|133364.4|133563.1|133363.1|133564.4|133364.4|133561.8|133361.8|5
1727284720000|2024-09-25 17:18:40|133563.8|133363.8|133563.6|133363.6|133563.8|133363.8|133562.6|133362.6|4
1727284730000|2024-09-25 17:18:50|133564.8|133364.8|133564.2|133364.2|133565.4|133365.4|133564.2|133364.2|3
1727284740000|2024-09-25 17:19:00|133563.6|133363.6|133570.1|133370.1|133570.1|133370.1|133562.1|133362.1|7
1727284750000|2024-09-25 17:19:10|133569.6|133369.6|133564.5|133364.5|133569.6|133369.6|133562|133362|10
1727284760000|2024-09-25 17:19:20|133571|133371|133573|133373|133573|133373|133569.2|133369.2|5
1727284770000|2024-09-25 17:19:30|133570.5|133370.5|133570|133370|133571|133371|133563|133363|7
1727284780000|2024-09-25 17:19:40|133571|133371|133571|133371|133571|133371|133568.6|133368.6|3
1727284790000|2024-09-25 17:19:50|133564|133364|133563|133363|133571|133371|133563|133363|8
1727284800000|2024-09-25 17:20:00|133561|133361|133569|133369|133569|133369|133561|133361|4
1727284810000|2024-09-25 17:20:10|133570|133370|133574|133374|133574|133374|133570|133370|3
1727284820000|2024-09-25 17:20:20|133574.5|133374.5|133569.5|133369.5|133574.5|133374.5|133568|133368|7
1727284830000|2024-09-25 17:20:30|133570|133370|133562|133362|133570|133370|133562|133362|5
1727284840000|2024-09-25 17:20:40|133561.5|133361.5|133558|133358|133562|133362|133556|133356|5
1727284850000|2024-09-25 17:20:50|133563|133363|133565|133365|133565|133365|133562|133362|6
1727284860000|2024-09-25 17:21:00|133564|133364|133576|133376|133576|133376|133564|133364|6
1727284870000|2024-09-25 17:21:10|133594|133394|133569|133369|133594|133394|133569|133369|7
1727284880000|2024-09-25 17:21:20|133566|133366|133566|133366|133583.5|133383.5|133556.5|133356.5|9
1727284890000|2024-09-25 17:21:30|133561|133361|133575|133375|133575|133375|133554|133354|6
1727284900000|2024-09-25 17:21:40|133575.5|133375.5|133571|133371|133575.5|133375.5|133565|133365|6
1727284910000|2024-09-25 17:21:50|133572|133372|133526.5|133326.5|133572|133372|133526.5|133326.5|13
1727284920000|2024-09-25 17:22:00|133521.5|133321.5|133528.1|133328.1|133532.1|133332.1|133520.5|133320.5|8
1727284940000|2024-09-25 17:22:20|133528.5|133328.5|133528.5|133328.5|133528.5|133328.5|133525.1|133325.1|6
1727284950000|2024-09-25 17:22:30|133528.1|133328.1|133527.1|133327.1|133528.1|133328.1|133527.1|133327.1|2
1727284960000|2024-09-25 17:22:40|133526.1|133326.1|133526.5|133326.5|133526.5|133326.5|133525.5|133325.5|3
1727284970000|2024-09-25 17:22:50|133526.1|133326.1|133528.5|133328.5|133528.5|133328.5|133526.1|133326.1|5
1727284980000|2024-09-25 17:23:00|133528|133328|133528|133328|133528|133328|133528|133328|1
1727284990000|2024-09-25 17:23:10|133529|133329|133528.5|133328.5|133529|133329|133528.5|133328.5|2
1727285000000|2024-09-25 17:23:20|133531|133331|133515|133315|133531|133331|133515|133315|4
1727285030000|2024-09-25 17:23:50|133510.5|133310.5|133556.5|133356.5|133558.5|133358.5|133510.5|133310.5|8
1727285040000|2024-09-25 17:24:00|133557.1|133357.1|133556.5|133356.5|133557.5|133357.5|133556.5|133356.5|5
1727285050000|2024-09-25 17:24:10|133555.5|133355.5|133553.5|133353.5|133555.5|133355.5|133553.5|133353.5|4
1727285060000|2024-09-25 17:24:20|133554.1|133354.1|133554.1|133354.1|133554.1|133354.1|133554.1|133354.1|1
1727285090000|2024-09-25 17:24:50|133554|133354|133554|133354|133554|133354|133554|133354|1
1727285100000|2024-09-25 17:25:00|133553|133353|133553|133353|133553|133353|133553|133353|1
1727285110000|2024-09-25 17:25:10|133552|133352|133551.5|133351.5|133553|133353|133551.5|133351.5|3
1727285140000|2024-09-25 17:25:40|133552.5|133352.5|133538.8|133338.8|133553.5|133353.5|133535.6|133335.6|8
1727285150000|2024-09-25 17:25:50|133545.2|133345.2|133531.2|133331.2|133545.2|133345.2|133531.2|133331.2|12
1727285160000|2024-09-25 17:26:00|133532|133332|133533.9|133333.9|133533.9|133333.9|133532|133332|3
1727285170000|2024-09-25 17:26:10|133534|133334|133534|133334|133535|133335|133534|133334|3
1727285180000|2024-09-25 17:26:20|133533.5|133333.5|133503|133303|133535.5|133335.5|133503|133303|11
1727285190000|2024-09-25 17:26:30|133492.5|133292.5|133504.1|133304.1|133528.5|133328.5|133491.5|133291.5|12
1727285200000|2024-09-25 17:26:40|133508.9|133308.9|133516.9|133316.9|133520.5|133320.5|133508.9|133308.9|10
1727285210000|2024-09-25 17:26:50|133516.1|133316.1|133513.1|133313.1|133516.1|133316.1|133510.9|133310.9|9
1727285220000|2024-09-25 17:27:00|133515.5|133315.5|133519.1|133319.1|133523.5|133323.5|133513.1|133313.1|11
1727285230000|2024-09-25 17:27:10|133522.1|133322.1|133502.1|133302.1|133524.5|133324.5|133502.1|133302.1|8
1727285240000|2024-09-25 17:27:20|133498.1|133298.1|133509.5|133309.5|133520.5|133320.5|133498.1|133298.1|12
1727285250000|2024-09-25 17:27:30|133513.1|133313.1|133517.1|133317.1|133518.1|133318.1|133513.1|133313.1|3
1727285260000|2024-09-25 17:27:40|133516.5|133316.5|133505.9|133305.9|133516.5|133316.5|133501.1|133301.1|7
1727285270000|2024-09-25 17:27:50|133506.9|133306.9|133511|133311|133512|133312|133502.5|133302.5|9
1727285280000|2024-09-25 17:28:00|133510|133310|133524.5|133324.5|133527.9|133327.9|133504.5|133304.5|12
1727285290000|2024-09-25 17:28:10|133524.1|133324.1|133534.9|133334.9|133537.1|133337.1|133524.1|133324.1|9
1727285300000|2024-09-25 17:28:20|133535.5|133335.5|133532.5|133332.5|133542.5|133342.5|133530.5|133330.5|15
1727285310000|2024-09-25 17:28:30|133532|133332|133533|133333|133537.5|133337.5|133532|133332|8
1727285320000|2024-09-25 17:28:40|133528|133328|133525.5|133325.5|133532|133332|133525.5|133325.5|8
1727285330000|2024-09-25 17:28:50|133527.5|133327.5|133513.5|133313.5|133533.5|133333.5|133512.6|133312.6|14
1727285340000|2024-09-25 17:29:00|133515.5|133315.5|133510.5|133310.5|133515.5|133315.5|133508.6|133308.6|5
1727285350000|2024-09-25 17:29:10|133511.5|133311.5|133512|133312|133512|133312|133511.5|133311.5|2
1727285360000|2024-09-25 17:29:20|133507|133307|133506.5|133306.5|133507|133307|133506.5|133306.5|2
1727285370000|2024-09-25 17:29:30|133505.5|133305.5|133501.2|133301.2|133505.5|133305.5|133501.2|133301.2|4
1727285380000|2024-09-25 17:29:40|133501.9|133301.9|133504.5|133304.5|133514|133314|133501.9|133301.9|6
1727285390000|2024-09-25 17:29:50|133503.5|133303.5|133500.5|133300.5|133503.5|133303.5|133500.5|133300.5|2
1727285400000|2024-09-25 17:30:00|133501.5|133301.5|133514.5|133314.5|133514.5|133314.5|133501.5|133301.5|8
1727285410000|2024-09-25 17:30:10|133514.1|133314.1|133498.5|133298.5|133514.1|133314.1|133494.5|133294.5|9
1727285420000|2024-09-25 17:30:20|133496|133296|133490.1|133290.1|133496|133296|133490.1|133290.1|4
1727285430000|2024-09-25 17:30:30|133488.5|133288.5|133487.5|133287.5|133488.5|133288.5|133487.5|133287.5|2
1727285440000|2024-09-25 17:30:40|133486.5|133286.5|133485.5|133285.5|133486.5|133286.5|133485.5|133285.5|2
1727285450000|2024-09-25 17:30:50|133486|133286|133485.5|133285.5|133486|133286|133485|133285|3
1727285460000|2024-09-25 17:31:00|133486|133286|133488|133288|133488|133288|133486|133286|3
1727285470000|2024-09-25 17:31:10|133488.5|133288.5|133494|133294|133494|133294|133488.5|133288.5|5
1727285480000|2024-09-25 17:31:20|133491|133291|133485|133285|133491|133291|133485|133285|3
1727285500000|2024-09-25 17:31:40|133486.5|133286.5|133490|133290|133490|133290|133486.5|133286.5|4
1727285510000|2024-09-25 17:31:50|133488.5|133288.5|133484.2|133284.2|133488.5|133288.5|133469.9|133269.9|16
1727285520000|2024-09-25 17:32:00|133469.3|133269.3|133476.3|133276.3|133484.2|133284.2|133469.3|133269.3|8
1727285530000|2024-09-25 17:32:10|133475.7|133275.7|133471.2|133271.2|133475.7|133275.7|133471.2|133271.2|7
1727285540000|2024-09-25 17:32:20|133470.4|133270.4|133465.2|133265.2|133472.2|133272.2|133465.2|133265.2|9
1727285550000|2024-09-25 17:32:30|133464.4|133264.4|133461.2|133261.2|133464.4|133264.4|133461.2|133261.2|4
1727285560000|2024-09-25 17:32:40|133459.5|133259.5|133459.2|133259.2|133459.9|133259.9|133459.2|133259.2|3
1727285570000|2024-09-25 17:32:50|133458.4|133258.4|133456.3|133256.3|133458.8|133258.8|133456|133256|11
1727285580000|2024-09-25 17:33:00|133456.4|133256.4|133472|133272|133472|133272|133456.4|133256.4|8
1727285590000|2024-09-25 17:33:10|133486.2|133286.2|133475.2|133275.2|133486.2|133286.2|133471.8|133271.8|8
1727285600000|2024-09-25 17:33:20|133475.9|133275.9|133475.2|133275.2|133475.9|133275.9|133475.2|133275.2|2
1727285610000|2024-09-25 17:33:30|133475.9|133275.9|133478.5|133278.5|133478.5|133278.5|133475.9|133275.9|2
1727285620000|2024-09-25 17:33:40|133479.4|133279.4|133479.4|133279.4|133479.4|133279.4|133479.4|133279.4|1
1727285630000|2024-09-25 17:33:50|133480.5|133280.5|133482.9|133282.9|133482.9|133282.9|133480.5|133280.5|4
1727285640000|2024-09-25 17:34:00|133484.5|133284.5|133485.5|133285.5|133485.5|133285.5|133484.5|133284.5|2
1727285650000|2024-09-25 17:34:10|133486.5|133286.5|133487.5|133287.5|133487.5|133287.5|133486|133286|4
1727285660000|2024-09-25 17:34:20|133486.5|133286.5|133488|133288|133490.4|133290.4|133486.5|133286.5|8
1727285670000|2024-09-25 17:34:30|133487|133287|133487.5|133287.5|133487.5|133287.5|133487|133287|2
1727285690000|2024-09-25 17:34:50|133488.5|133288.5|133487|133287|133492.5|133292.5|133486|133286|5
1727285700000|2024-09-25 17:35:00|133486|133286|133494.4|133294.4|133495.8|133295.8|133486|133286|12
1727285710000|2024-09-25 17:35:10|133493.5|133293.5|133493|133293|133493.5|133293.5|133492|133292|3
1727285720000|2024-09-25 17:35:20|133491|133291|133494.5|133294.5|133494.5|133294.5|133491|133291|5
1727285730000|2024-09-25 17:35:30|133494|133294|133491|133291|133494|133294|133490|133290|3
1727285740000|2024-09-25 17:35:40|133496|133296|133496.5|133296.5|133499.5|133299.5|133491.5|133291.5|7
1727285750000|2024-09-25 17:35:50|133496|133296|133482.5|133282.5|133496|133296|133482.5|133282.5|4
1727285760000|2024-09-25 17:36:00|133477.5|133277.5|133476.5|133276.5|133477.5|133277.5|133475.5|133275.5|4
1727285770000|2024-09-25 17:36:10|133473|133273|133468.6|133268.6|133473|133273|133468.6|133268.6|8
1727285780000|2024-09-25 17:36:20|133468.8|133268.8|133469.9|133269.9|133469.9|133269.9|133468.6|133268.6|4
1727285790000|2024-09-25 17:36:30|133469.5|133269.5|133466.6|133266.6|133469.5|133269.5|133466.6|133266.6|3
1727285800000|2024-09-25 17:36:40|133465.5|133265.5|133466.5|133266.5|133466.5|133266.5|133459.5|133259.5|8
1727285810000|2024-09-25 17:36:50|133469|133269|133459.5|133259.5|133469|133269|133459|133259|7
1727285820000|2024-09-25 17:37:00|133458.5|133258.5|133458.5|133258.5|133458.5|133258.5|133458.5|133258.5|1
1727285830000|2024-09-25 17:37:10|133457.5|133257.5|133457.5|133257.5|133457.5|133257.5|133457.5|133257.5|1
1727285840000|2024-09-25 17:37:20|133458.5|133258.5|133459.5|133259.5|133459.5|133259.5|133458.5|133258.5|2
1727285850000|2024-09-25 17:37:30|133459.1|133259.1|133458.1|133258.1|133459.1|133259.1|133458.1|133258.1|2
1727285880000|2024-09-25 17:38:00|133458|133258|133460|133260|133460|133260|133458|133258|3
1727285890000|2024-09-25 17:38:10|133460.1|133260.1|133460.5|133260.5|133463.1|133263.1|133460.1|133260.1|4
1727285900000|2024-09-25 17:38:20|133459.5|133259.5|133457.5|133257.5|133459.5|133259.5|133457.5|133257.5|2
1727285920000|2024-09-25 17:38:40|133458.1|133258.1|133442.3|133242.3|133458.1|133258.1|133442.3|133242.3|5
1727285930000|2024-09-25 17:38:50|133441.8|133241.8|133441.3|133241.3|133441.8|133241.8|133441.3|133241.3|2
1727285940000|2024-09-25 17:39:00|133441.8|133241.8|133441.3|133241.3|133441.8|133241.8|133441.3|133241.3|2
1727285950000|2024-09-25 17:39:10|133452.5|133252.5|133452.5|133252.5|133452.5|133252.5|133452.5|133252.5|1
1727285960000|2024-09-25 17:39:20|133456.1|133256.1|133456.1|133256.1|133456.1|133256.1|133456.1|133256.1|1
1727285970000|2024-09-25 17:39:30|133460.1|133260.1|133458.1|133258.1|133460.1|133260.1|133456.5|133256.5|4
1727286020000|2024-09-25 17:40:20|133458.5|133258.5|133458.5|133258.5|133458.5|133258.5|133458.5|133258.5|1
1727286060000|2024-09-25 17:41:00|133463.5|133263.5|133466.1|133266.1|133466.1|133266.1|133463.1|133263.1|5
1727286070000|2024-09-25 17:41:10|133467.1|133267.1|133468.1|133268.1|133468.1|133268.1|133467.1|133267.1|2
1727286080000|2024-09-25 17:41:20|133466.1|133266.1|133466.1|133266.1|133467.1|133267.1|133466.1|133266.1|5
1727286090000|2024-09-25 17:41:30|133467.1|133267.1|133467.1|133267.1|133467.1|133267.1|133466.1|133266.1|3
1727286120000|2024-09-25 17:42:00|133468.1|133268.1|133468.1|133268.1|133468.1|133268.1|133468.1|133268.1|1
1727286250000|2024-09-25 17:44:10|133466.5|133266.5|133468.1|133268.1|133468.1|133268.1|133466.5|133266.5|2
1727286260000|2024-09-25 17:44:20|133464.5|133264.5|133466.1|133266.1|133466.1|133266.1|133464.5|133264.5|2
1727286270000|2024-09-25 17:44:30|133467.1|133267.1|133467.1|133267.1|133467.1|133267.1|133466.1|133266.1|7
1727286280000|2024-09-25 17:44:40|133466.1|133266.1|133467.1|133267.1|133467.5|133267.5|133466.1|133266.1|6
1727286290000|2024-09-25 17:44:50|133466.1|133266.1|133466.5|133266.5|133467.1|133267.1|133466.1|133266.1|5
1727286300000|2024-09-25 17:45:00|133465.5|133265.5|133468.1|133268.1|133468.1|133268.1|133465.5|133265.5|12
1727286310000|2024-09-25 17:45:10|133466.1|133266.1|133467.1|133267.1|133467.1|133267.1|133466.1|133266.1|2
1727286330000|2024-09-25 17:45:30|133468.1|133268.1|133468.1|133268.1|133468.1|133268.1|133468.1|133268.1|1
1727286340000|2024-09-25 17:45:40|133467.5|133267.5|133467.5|133267.5|133468.1|133268.1|133466.1|133266.1|7
1727286350000|2024-09-25 17:45:50|133467.1|133267.1|133467.1|133267.1|133467.5|133267.5|133467.1|133267.1|3
1727286360000|2024-09-25 17:46:00|133466.1|133266.1|133467.5|133267.5|133468.1|133268.1|133466.1|133266.1|5
1727286370000|2024-09-25 17:46:10|133467.1|133267.1|133467.1|133267.1|133467.5|133267.5|133465.5|133265.5|4
1727286380000|2024-09-25 17:46:20|133468.1|133268.1|133468.1|133268.1|133468.1|133268.1|133468.1|133268.1|1
1727286420000|2024-09-25 17:47:00|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|1
1727286460000|2024-09-25 17:47:40|133468.5|133268.5|133470.1|133270.1|133470.1|133270.1|133468.5|133268.5|2
1727286480000|2024-09-25 17:48:00|133471.1|133271.1|133471.1|133271.1|133471.1|133271.1|133471.1|133271.1|1
1727286510000|2024-09-25 17:48:30|133470.1|133270.1|133469.1|133269.1|133470.1|133270.1|133469.1|133269.1|2
1727286550000|2024-09-25 17:49:10|133470.5|133270.5|133470.5|133270.5|133470.5|133270.5|133470.5|133270.5|1
1727286590000|2024-09-25 17:49:50|133469.1|133269.1|133463.5|133263.5|133469.1|133269.1|133463.5|133263.5|6
1727286600000|2024-09-25 17:50:00|133464.5|133264.5|133465.5|133265.5|133465.5|133265.5|133464.5|133264.5|2
1727286630000|2024-09-25 17:50:30|133465.1|133265.1|133464.1|133264.1|133465.1|133265.1|133463.1|133263.1|6
1727286640000|2024-09-25 17:50:40|133465.5|133265.5|133464.5|133264.5|133465.5|133265.5|133464.5|133264.5|2
1727286650000|2024-09-25 17:50:50|133464.1|133264.1|133463.1|133263.1|133464.1|133264.1|133463.1|133263.1|2
1727286660000|2024-09-25 17:51:00|133462.1|133262.1|133455.1|133255.1|133462.1|133262.1|133454.5|133254.5|7
1727286670000|2024-09-25 17:51:10|133458.5|133258.5|133462.5|133262.5|133462.5|133262.5|133458.5|133258.5|2
1727286680000|2024-09-25 17:51:20|133464.1|133264.1|133463.5|133263.5|133464.1|133264.1|133463.5|133263.5|2
1727286690000|2024-09-25 17:51:30|133461.5|133261.5|133463.5|133263.5|133463.5|133263.5|133461.5|133261.5|4
1727286740000|2024-09-25 17:52:20|133464.5|133264.5|133463.5|133263.5|133464.5|133264.5|133463.5|133263.5|2
1727286770000|2024-09-25 17:52:50|133462.1|133262.1|133463.1|133263.1|133463.1|133263.1|133462.1|133262.1|2
1727286780000|2024-09-25 17:53:00|133462.1|133262.1|133463.1|133263.1|133463.1|133263.1|133462.1|133262.1|2
1727286820000|2024-09-25 17:53:40|133464.5|133264.5|133463.1|133263.1|133464.5|133264.5|133463.1|133263.1|3
1727286890000|2024-09-25 17:54:50|133464.5|133264.5|133463.1|133263.1|133464.5|133264.5|133463.1|133263.1|2
1727286910000|2024-09-25 17:55:10|133464.5|133264.5|133463.1|133263.1|133464.5|133264.5|133463.1|133263.1|2
1727286920000|2024-09-25 17:55:20|133464.5|133264.5|133463.1|133263.1|133464.5|133264.5|133463.1|133263.1|2
1727286940000|2024-09-25 17:55:40|133464.5|133264.5|133463.1|133263.1|133464.5|133264.5|133463.1|133263.1|2
1727286960000|2024-09-25 17:56:00|133464.5|133264.5|133462.5|133262.5|133464.5|133264.5|133462.5|133262.5|3
1727287040000|2024-09-25 17:57:20|133462.1|133262.1|133462.1|133262.1|133464.1|133264.1|133462.1|133262.1|3
1727287050000|2024-09-25 17:57:30|133464.1|133264.1|133462.5|133262.5|133464.1|133264.1|133462.5|133262.5|2
1727287060000|2024-09-25 17:57:40|133462.1|133262.1|133449.7|133249.7|133462.1|133262.1|133449.7|133249.7|3
1727287070000|2024-09-25 17:57:50|133443.1|133243.1|133430|133230|133449.2|133249.2|133430|133230|11
1727287090000|2024-09-25 17:58:10|133435|133235|133432.5|133232.5|133435|133235|133430.5|133230.5|6
1727287100000|2024-09-25 17:58:20|133433.1|133233.1|133431.5|133231.5|133435.5|133235.5|133430|133230|8
1727287110000|2024-09-25 17:58:30|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|1
1727287120000|2024-09-25 17:58:40|133429|133229|133428|133228|133429|133229|133426|133226|5
1727287130000|2024-09-25 17:58:50|133426|133226|133425|133225|133426|133226|133425|133225|2
1727287140000|2024-09-25 17:59:00|133424|133224|133408.6|133208.6|133424|133224|133408.6|133208.6|10
1727287150000|2024-09-25 17:59:10|133408|133208|133399.9|133199.9|133414.2|133214.2|133389.9|133189.9|11
1727287160000|2024-09-25 17:59:20|133403.2|133203.2|133399.9|133199.9|133405.2|133205.2|133399.9|133199.9|6
1727287170000|2024-09-25 17:59:30|133407.2|133207.2|133404.2|133204.2|133407.2|133207.2|133395.9|133195.9|5
1727287180000|2024-09-25 17:59:40|133393.9|133193.9|133402.2|133202.2|133403.2|133203.2|133391.9|133191.9|4
1727287190000|2024-09-25 17:59:50|133391.9|133191.9|133389.9|133189.9|133403.2|133203.2|133389.9|133189.9|3
1727287200000|2024-09-25 18:00:00|133389.8|133189.8|133383.9|133183.9|133405.2|133205.2|133383.8|133183.8|8
1727287210000|2024-09-25 18:00:10|133392.2|133192.2|133378.9|133178.9|133392.2|133192.2|133378.9|133178.9|2
1727287220000|2024-09-25 18:00:20|133379.2|133179.2|133386.2|133186.2|133388.2|133188.2|133375.9|133175.9|11
1727287230000|2024-09-25 18:00:30|133375.9|133175.9|133385.2|133185.2|133385.2|133185.2|133373.8|133173.8|4
1727287240000|2024-09-25 18:00:40|133369.8|133169.8|133369.9|133169.9|133369.9|133169.9|133369.8|133169.8|2
1727287250000|2024-09-25 18:00:50|133376.4|133176.4|133376.4|133176.4|133376.4|133176.4|133376.4|133176.4|1
1727287260000|2024-09-25 18:01:00|133383.2|133183.2|133374.6|133174.6|133383.2|133183.2|133374.6|133174.6|2
1727287270000|2024-09-25 18:01:10|133374|133174|133374|133174|133374|133174|133374|133174|1
1727287280000|2024-09-25 18:01:20|133373.2|133173.2|133371|133171|133373.2|133173.2|133370.6|133170.6|5
1727287290000|2024-09-25 18:01:30|133371.8|133171.8|133387.8|133187.8|133387.8|133187.8|133371.8|133171.8|9
1727287300000|2024-09-25 18:01:40|133386.2|133186.2|133377.2|133177.2|133386.2|133186.2|133377.2|133177.2|7
1727287310000|2024-09-25 18:01:50|133377.4|133177.4|133378.8|133178.8|133378.8|133178.8|133377.4|133177.4|2
1727287320000|2024-09-25 18:02:00|133378.6|133178.6|133376.6|133176.6|133378.6|133178.6|133376.6|133176.6|3
1727287330000|2024-09-25 18:02:10|133377.4|133177.4|133377.8|133177.8|133377.8|133177.8|133377.4|133177.4|2
1727287360000|2024-09-25 18:02:40|133380.8|133180.8|133385.4|133185.4|133385.4|133185.4|133380.8|133180.8|3
1727287370000|2024-09-25 18:02:50|133385.2|133185.2|133385.2|133185.2|133385.2|133185.2|133385.2|133185.2|1
1727287380000|2024-09-25 18:03:00|133387.4|133187.4|133389.8|133189.8|133389.8|133189.8|133387.4|133187.4|3
1727287400000|2024-09-25 18:03:20|133388.2|133188.2|133383.6|133183.6|133388.2|133188.2|133383.6|133183.6|5
1727287430000|2024-09-25 18:03:50|133381.2|133181.2|133375.2|133175.2|133381.2|133181.2|133375.2|133175.2|2
1727287440000|2024-09-25 18:04:00|133372.2|133172.2|133372.2|133172.2|133372.2|133172.2|133372.2|133172.2|1
1727287450000|2024-09-25 18:04:10|133372.9|133172.9|133378.9|133178.9|133378.9|133178.9|133372.9|133172.9|9
1727287470000|2024-09-25 18:04:30|133378.6|133178.6|133369.6|133169.6|133378.6|133178.6|133359.9|133159.9|6
1727287480000|2024-09-25 18:04:40|133368.6|133168.6|133367|133167|133368.6|133168.6|133367|133167|2
1727287490000|2024-09-25 18:04:50|133366.2|133166.2|133366.2|133166.2|133366.2|133166.2|133366.2|133166.2|1
1727287500000|2024-09-25 18:05:00|133366.9|133166.9|133367.4|133167.4|133367.4|133167.4|133366.9|133166.9|2
1727287530000|2024-09-25 18:05:30|133365.6|133165.6|133363.6|133163.6|133365.6|133165.6|133363.6|133163.6|2
1727287540000|2024-09-25 18:05:40|133357.6|133157.6|133357.2|133157.2|133359.2|133159.2|133343.9|133143.9|4
1727287550000|2024-09-25 18:05:50|133359.2|133159.2|133356.2|133156.2|133359.2|133159.2|133350|133150|6
1727287560000|2024-09-25 18:06:00|133350|133150|133351|133151|133357.2|133157.2|133350|133150|6
1727287570000|2024-09-25 18:06:10|133352.9|133152.9|133348.6|133148.6|133360.4|133160.4|133348.6|133148.6|8
1727287580000|2024-09-25 18:06:20|133351.4|133151.4|133348|133148|133360.8|133160.8|133348|133148|9
1727287590000|2024-09-25 18:06:30|133351.4|133151.4|133352.9|133152.9|133352.9|133152.9|133351.4|133151.4|2
1727287600000|2024-09-25 18:06:40|133350.6|133150.6|133346.2|133146.2|133350.6|133150.6|133346.2|133146.2|2
1727287610000|2024-09-25 18:06:50|133348.4|133148.4|133348.6|133148.6|133360.9|133160.9|133348.4|133148.4|10
1727287620000|2024-09-25 18:07:00|133347.6|133147.6|133354.6|133154.6|133360.9|133160.9|133347.6|133147.6|7
1727287630000|2024-09-25 18:07:10|133357.4|133157.4|133356.6|133156.6|133361.4|133161.4|133356.6|133156.6|5
1727287640000|2024-09-25 18:07:20|133358.9|133158.9|133361.4|133161.4|133361.4|133161.4|133358.9|133158.9|3
1727287650000|2024-09-25 18:07:30|133362.9|133162.9|133354.6|133154.6|133370.8|133170.8|133354.6|133154.6|6
1727287660000|2024-09-25 18:07:40|133358.4|133158.4|133362.6|133162.6|133369.4|133169.4|133358.4|133158.4|5
1727287670000|2024-09-25 18:07:50|133363.9|133163.9|133358.6|133158.6|133366.8|133166.8|133358.6|133158.6|6
1727287680000|2024-09-25 18:08:00|133360.8|133160.8|133368.4|133168.4|133368.4|133168.4|133360.8|133160.8|6
1727287690000|2024-09-25 18:08:10|133369.9|133169.9|133380.2|133180.2|133380.2|133180.2|133369.9|133169.9|3
1727287700000|2024-09-25 18:08:20|133382.2|133182.2|133386.2|133186.2|133386.2|133186.2|133371.8|133171.8|4
1727287710000|2024-09-25 18:08:30|133388.2|133188.2|133389.2|133189.2|133390.2|133190.2|133388.2|133188.2|3
1727287720000|2024-09-25 18:08:40|133375.8|133175.8|133390.2|133190.2|133390.2|133190.2|133375.8|133175.8|4
1727287730000|2024-09-25 18:08:50|133381.6|133181.6|133384.4|133184.4|133384.4|133184.4|133381.6|133181.6|3
1727287740000|2024-09-25 18:09:00|133384.2|133184.2|133384.2|133184.2|133384.2|133184.2|133384.2|133184.2|1
1727287750000|2024-09-25 18:09:10|133383.1|133183.1|133383.1|133183.1|133383.1|133183.1|133383.1|133183.1|1
1727287760000|2024-09-25 18:09:20|133382.6|133182.6|133382.6|133182.6|133382.6|133182.6|133382.6|133182.6|1
1727287770000|2024-09-25 18:09:30|133381.5|133181.5|133380.6|133180.6|133381.5|133181.5|133380.6|133180.6|2
1727287800000|2024-09-25 18:10:00|133382.4|133182.4|133386.4|133186.4|133386.4|133186.4|133382.4|133182.4|3
1727287810000|2024-09-25 18:10:10|133390.4|133190.4|133394.5|133194.5|133394.5|133194.5|133390.1|133190.1|5
1727287820000|2024-09-25 18:10:20|133391.2|133191.2|133391.9|133191.9|133391.9|133191.9|133391.2|133191.2|2
1727287830000|2024-09-25 18:10:30|133391.6|133191.6|133391.6|133191.6|133391.6|133191.6|133391.6|133191.6|1
1727287850000|2024-09-25 18:10:50|133390.5|133190.5|133385.1|133185.1|133390.5|133190.5|133385.1|133185.1|4
1727287880000|2024-09-25 18:11:20|133383.1|133183.1|133382.9|133182.9|133383.1|133183.1|133382.2|133182.2|3
1727287890000|2024-09-25 18:11:30|133383.4|133183.4|133383.4|133183.4|133383.4|133183.4|133383.4|133183.4|1
1727287900000|2024-09-25 18:11:40|133385.9|133185.9|133386.4|133186.4|133386.4|133186.4|133385.9|133185.9|2
1727287920000|2024-09-25 18:12:00|133385.4|133185.4|133385|133185|133385.4|133185.4|133385|133185|2
1727287940000|2024-09-25 18:12:20|133385.8|133185.8|133388.9|133188.9|133388.9|133188.9|133385.8|133185.8|2
1727287950000|2024-09-25 18:12:30|133390.9|133190.9|133394.2|133194.2|133397.9|133197.9|133390.9|133190.9|7
1727287960000|2024-09-25 18:12:40|133393.1|133193.1|133381.9|133181.9|133396.5|133196.5|133371.9|133171.9|7
1727287970000|2024-09-25 18:12:50|133386|133186|133385.2|133185.2|133386|133186|133355|133155|10
1727287980000|2024-09-25 18:13:00|133376.6|133176.6|133374.6|133174.6|133376.6|133176.6|133374.6|133174.6|4
1727287990000|2024-09-25 18:13:10|133373.6|133173.6|133388|133188|133388|133188|133373.2|133173.2|5
1727288000000|2024-09-25 18:13:20|133389.9|133189.9|133394.6|133194.6|133402.2|133202.2|133388.9|133188.9|8
1727288010000|2024-09-25 18:13:30|133397.5|133197.5|133399|133199|133399|133199|133397.5|133197.5|2
1727288020000|2024-09-25 18:13:40|133404|133204|133414.5|133214.5|133414.5|133214.5|133404|133204|4
1727288030000|2024-09-25 18:13:50|133419.5|133219.5|133416.5|133216.5|133419.5|133219.5|133413.5|133213.5|5
1727288040000|2024-09-25 18:14:00|133415.5|133215.5|133420.6|133220.6|133420.8|133220.8|133415.5|133215.5|6
1727288050000|2024-09-25 18:14:10|133422|133222|133429.9|133229.9|133429.9|133229.9|133422|133222|6
1727288070000|2024-09-25 18:14:30|133429|133229|133428|133228|133429|133229|133428|133228|2
1727288080000|2024-09-25 18:14:40|133429|133229|133441.2|133241.2|133441.2|133241.2|133429|133229|7
1727288090000|2024-09-25 18:14:50|133443.2|133243.2|133441.9|133241.9|133445.2|133245.2|133431.9|133231.9|7
1727288100000|2024-09-25 18:15:00|133439.1|133239.1|133428.5|133228.5|133439.1|133239.1|133428.5|133228.5|4
1727288110000|2024-09-25 18:15:10|133430.1|133230.1|133430.3|133230.3|133447.2|133247.2|133430.1|133230.1|9
1727288120000|2024-09-25 18:15:20|133429.7|133229.7|133429.7|133229.7|133429.7|133229.7|133429.7|133229.7|1
1727288130000|2024-09-25 18:15:30|133431.3|133231.3|133431.8|133231.8|133431.8|133231.8|133431.3|133231.3|2
1727288150000|2024-09-25 18:15:50|133431|133231|133427.7|133227.7|133431|133231|133427.7|133227.7|2
1727288170000|2024-09-25 18:16:10|133426.9|133226.9|133426.8|133226.8|133426.9|133226.9|133426.8|133226.8|2
1727288180000|2024-09-25 18:16:20|133432.3|133232.3|133425.5|133225.5|133441.1|133241.1|133421.5|133221.5|8
1727288190000|2024-09-25 18:16:30|133425|133225|133429|133229|133429|133229|133425|133225|2
1727288200000|2024-09-25 18:16:40|133429.1|133229.1|133434.9|133234.9|133434.9|133234.9|133429.1|133229.1|4
1727288210000|2024-09-25 18:16:50|133438.5|133238.5|133422.5|133222.5|133438.5|133238.5|133422.5|133222.5|4
1727288220000|2024-09-25 18:17:00|133425.7|133225.7|133422.5|133222.5|133427.4|133227.4|133422.5|133222.5|5
1727288230000|2024-09-25 18:17:10|133425.4|133225.4|133422.5|133222.5|133432.9|133232.9|133422.5|133222.5|8
1727288240000|2024-09-25 18:17:20|133425.3|133225.3|133422.5|133222.5|133426.9|133226.9|133422.5|133222.5|3
1727288250000|2024-09-25 18:17:30|133425.6|133225.6|133421.5|133221.5|133427.2|133227.2|133421.5|133221.5|4
1727288260000|2024-09-25 18:17:40|133425|133225|133428.2|133228.2|133428.2|133228.2|133425|133225|3
1727288270000|2024-09-25 18:17:50|133422.5|133222.5|133426.9|133226.9|133426.9|133226.9|133422.5|133222.5|3
1727288280000|2024-09-25 18:18:00|133428.2|133228.2|133428.2|133228.2|133428.2|133228.2|133428.2|133228.2|1
1727288290000|2024-09-25 18:18:10|133428.6|133228.6|133431.4|133231.4|133431.4|133231.4|133428.6|133228.6|4
1727288300000|2024-09-25 18:18:20|133425.5|133225.5|133425.5|133225.5|133429.5|133229.5|133425.5|133225.5|3
1727288310000|2024-09-25 18:18:30|133425|133225|133425|133225|133425|133225|133425|133225|1
1727288330000|2024-09-25 18:18:50|133429|133229|133425|133225|133429|133229|133425|133225|2
1727288340000|2024-09-25 18:19:00|133427.1|133227.1|133428|133228|133428|133228|133427.1|133227.1|2
1727288350000|2024-09-25 18:19:10|133429.5|133229.5|133432.9|133232.9|133432.9|133232.9|133429.5|133229.5|2
1727288380000|2024-09-25 18:19:40|133434|133234|133438.9|133238.9|133438.9|133238.9|133434|133234|3
1727288390000|2024-09-25 18:19:50|133439.4|133239.4|133442.9|133242.9|133442.9|133242.9|133439.4|133239.4|4
1727288400000|2024-09-25 18:20:00|133443.8|133243.8|133443.5|133243.5|133444.9|133244.9|133443.5|133243.5|4
1727288440000|2024-09-25 18:20:40|133445.3|133245.3|133445.5|133245.5|133445.5|133245.5|133444.5|133244.5|4
1727288450000|2024-09-25 18:20:50|133444.5|133244.5|133445.4|133245.4|133445.5|133245.5|133444.5|133244.5|4
1727288470000|2024-09-25 18:21:10|133444.7|133244.7|133445.2|133245.2|133445.2|133245.2|133444.7|133244.7|2
1727288500000|2024-09-25 18:21:40|133444.7|133244.7|133433.6|133233.6|133444.7|133244.7|133433.6|133233.6|4
1727288510000|2024-09-25 18:21:50|133430.4|133230.4|133434.4|133234.4|133434.4|133234.4|133430.4|133230.4|5
1727288520000|2024-09-25 18:22:00|133434.3|133234.3|133428.4|133228.4|133434.3|133234.3|133428.4|133228.4|5
1727288530000|2024-09-25 18:22:10|133426.5|133226.5|133426.5|133226.5|133426.5|133226.5|133426.5|133226.5|1
1727288550000|2024-09-25 18:22:30|133428.3|133228.3|133430.3|133230.3|133430.3|133230.3|133428.3|133228.3|3
1727288560000|2024-09-25 18:22:40|133431.2|133231.2|133431.4|133231.4|133431.4|133231.4|133431.2|133231.2|2
1727288570000|2024-09-25 18:22:50|133430.5|133230.5|133427.5|133227.5|133430.5|133230.5|133427.5|133227.5|5
1727288580000|2024-09-25 18:23:00|133428.4|133228.4|133428.5|133228.5|133428.5|133228.5|133428.4|133228.4|2
1727288590000|2024-09-25 18:23:10|133427.5|133227.5|133428.5|133228.5|133428.5|133228.5|133427.5|133227.5|3
1727288600000|2024-09-25 18:23:20|133422.5|133222.5|133418.5|133218.5|133422.5|133222.5|133418.5|133218.5|4
1727288610000|2024-09-25 18:23:30|133418|133218|133417|133217|133418|133218|133415.5|133215.5|6
1727288620000|2024-09-25 18:23:40|133416|133216|133414.5|133214.5|133416|133216|133414.5|133214.5|3
1727288630000|2024-09-25 18:23:50|133424.5|133224.5|133426.9|133226.9|133426.9|133226.9|133424.5|133224.5|2
1727288640000|2024-09-25 18:24:00|133420.5|133220.5|133420|133220|133429.4|133229.4|133420|133220|9
1727288650000|2024-09-25 18:24:10|133425|133225|133463.3|133263.3|133463.3|133263.3|133425|133225|10
1727288660000|2024-09-25 18:24:20|133460.8|133260.8|133436.9|133236.9|133460.8|133260.8|133435.1|133235.1|11
1727288670000|2024-09-25 18:24:30|133437.1|133237.1|133437.9|133237.9|133437.9|133237.9|133437.1|133237.1|2
1727288680000|2024-09-25 18:24:40|133438.4|133238.4|133445.9|133245.9|133445.9|133245.9|133438.4|133238.4|3
1727288690000|2024-09-25 18:24:50|133446.4|133246.4|133440.1|133240.1|133446.4|133246.4|133440.1|133240.1|8
1727288700000|2024-09-25 18:25:00|133440.6|133240.6|133440.6|133240.6|133440.6|133240.6|133440.6|133240.6|1
1727288710000|2024-09-25 18:25:10|133441.6|133241.6|133448.3|133248.3|133448.3|133248.3|133441.6|133241.6|7
1727288720000|2024-09-25 18:25:20|133449.3|133249.3|133450.4|133250.4|133450.4|133250.4|133449.3|133249.3|2
1727288730000|2024-09-25 18:25:30|133450.3|133250.3|133440.5|133240.5|133450.3|133250.3|133440.5|133240.5|6
1727288740000|2024-09-25 18:25:40|133439.9|133239.9|133437.5|133237.5|133439.9|133239.9|133430.4|133230.4|7
1727288750000|2024-09-25 18:25:50|133439.5|133239.5|133439.5|133239.5|133439.5|133239.5|133439.5|133239.5|1
1727288760000|2024-09-25 18:26:00|133439|133239|133430.2|133230.2|133439.5|133239.5|133430.2|133230.2|5
1727288770000|2024-09-25 18:26:10|133432.4|133232.4|133441.5|133241.5|133442|133242|133432.4|133232.4|5
1727288780000|2024-09-25 18:26:20|133440.5|133240.5|133434.2|133234.2|133440.5|133240.5|133434.2|133234.2|3
1727288790000|2024-09-25 18:26:30|133434.9|133234.9|133434.9|133234.9|133434.9|133234.9|133434.9|133234.9|1
1727288800000|2024-09-25 18:26:40|133435.5|133235.5|133436.5|133236.5|133437|133237|133435.5|133235.5|3
1727288810000|2024-09-25 18:26:50|133436|133236|133432.2|133232.2|133436|133236|133432.1|133232.1|4
1727288820000|2024-09-25 18:27:00|133433.1|133233.1|133433.5|133233.5|133433.5|133233.5|133433.1|133233.1|2
1727288860000|2024-09-25 18:27:40|133434.9|133234.9|133436.9|133236.9|133436.9|133236.9|133434.9|133234.9|2
1727288870000|2024-09-25 18:27:50|133433.6|133233.6|133430.1|133230.1|133433.6|133233.6|133430.1|133230.1|2
1727288910000|2024-09-25 18:28:30|133435.9|133235.9|133452.2|133252.2|133452.2|133252.2|133435.9|133235.9|6
1727288920000|2024-09-25 18:28:40|133444|133244|133445.4|133245.4|133445.4|133245.4|133444|133244|3
1727288930000|2024-09-25 18:28:50|133444.6|133244.6|133456.2|133256.2|133456.2|133256.2|133444.6|133244.6|3
1727288940000|2024-09-25 18:29:00|133449.6|133249.6|133449.6|133249.6|133458.2|133258.2|133449.6|133249.6|3
1727288950000|2024-09-25 18:29:10|133450|133250|133450.8|133250.8|133450.8|133250.8|133450|133250|2
1727288960000|2024-09-25 18:29:20|133450.1|133250.1|133451.4|133251.4|133451.4|133251.4|133449.6|133249.6|4
1727288980000|2024-09-25 18:29:40|133451.1|133251.1|133432.6|133232.6|133451.1|133251.1|133432.6|133232.6|5
1727288990000|2024-09-25 18:29:50|133430.1|133230.1|133428|133228|133430.1|133230.1|133428|133228|2
1727289000000|2024-09-25 18:30:00|133427|133227|133427|133227|133427|133227|133427|133227|1
1727289030000|2024-09-25 18:30:30|133427.5|133227.5|133428.5|133228.5|133429.5|133229.5|133427.5|133227.5|3
1727289060000|2024-09-25 18:31:00|133429.9|133229.9|133427.5|133227.5|133429.9|133229.9|133427.5|133227.5|5
1727289070000|2024-09-25 18:31:10|133429.5|133229.5|133432|133232|133432.6|133232.6|133425.5|133225.5|6
1727289080000|2024-09-25 18:31:20|133432.8|133232.8|133432.8|133232.8|133432.8|133232.8|133432.8|133232.8|1
1727289090000|2024-09-25 18:31:30|133433.9|133233.9|133436.4|133236.4|133436.4|133236.4|133433.9|133233.9|3
1727289100000|2024-09-25 18:31:40|133432.6|133232.6|133428|133228|133435.4|133235.4|133428|133228|4
1727289130000|2024-09-25 18:32:10|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|133429.5|133229.5|1
1727289140000|2024-09-25 18:32:20|133428|133228|133428|133228|133428|133228|133428|133228|1
1727289150000|2024-09-25 18:32:30|133429.5|133229.5|133434.4|133234.4|133434.4|133234.4|133429.5|133229.5|2
1727289160000|2024-09-25 18:32:40|133434.6|133234.6|133434.1|133234.1|133435|133235|133434.1|133234.1|3
1727289180000|2024-09-25 18:33:00|133434.4|133234.4|133434.4|133234.4|133434.4|133234.4|133434.4|133234.4|1
1727289190000|2024-09-25 18:33:10|133434.6|133234.6|133436.4|133236.4|133436.4|133236.4|133434.6|133234.6|2
1727289200000|2024-09-25 18:33:20|133436.8|133236.8|133439.4|133239.4|133439.4|133239.4|133436.8|133236.8|2
1727289210000|2024-09-25 18:33:30|133438|133238|133445.6|133245.6|133454.2|133254.2|133438|133238|11
1727289230000|2024-09-25 18:33:50|133446.4|133246.4|133446.6|133246.6|133456.4|133256.4|133444.6|133244.6|7
1727289240000|2024-09-25 18:34:00|133448.4|133248.4|133448.4|133248.4|133448.4|133248.4|133448.4|133248.4|1
1727289250000|2024-09-25 18:34:10|133451.4|133251.4|133451.4|133251.4|133451.4|133251.4|133451.4|133251.4|1
1727289310000|2024-09-25 18:35:10|133449.6|133249.6|133442.6|133242.6|133449.6|133249.6|133442.6|133242.6|2
1727289320000|2024-09-25 18:35:20|133444.4|133244.4|133449.8|133249.8|133449.8|133249.8|133444.4|133244.4|4
1727289360000|2024-09-25 18:36:00|133452.4|133252.4|133450.6|133250.6|133452.4|133252.4|133450.6|133250.6|2
1727289370000|2024-09-25 18:36:10|133452.4|133252.4|133446.8|133246.8|133452.4|133252.4|133443.2|133243.2|9
1727289390000|2024-09-25 18:36:30|133446|133246|133442.9|133242.9|133446|133246|133441.2|133241.2|7
1727289400000|2024-09-25 18:36:40|133442.6|133242.6|133442.6|133242.6|133442.6|133242.6|133442.6|133242.6|1
1727289420000|2024-09-25 18:37:00|133444.4|133244.4|133442.6|133242.6|133444.4|133244.4|133442.6|133242.6|2
1727289430000|2024-09-25 18:37:10|133440.6|133240.6|133438.6|133238.6|133440.6|133240.6|133438.6|133238.6|4
1727289460000|2024-09-25 18:37:40|133437|133237|133429.5|133229.5|133437|133237|133429.5|133229.5|2
1727289470000|2024-09-25 18:37:50|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|1
1727289480000|2024-09-25 18:38:00|133429.5|133229.5|133438.4|133238.4|133438.4|133238.4|133429.5|133229.5|2
1727289490000|2024-09-25 18:38:10|133438.6|133238.6|133439.4|133239.4|133439.4|133239.4|133438.6|133238.6|2
1727289540000|2024-09-25 18:39:00|133442.8|133242.8|133444.2|133244.2|133444.2|133244.2|133442.8|133242.8|2
1727289560000|2024-09-25 18:39:20|133446.8|133246.8|133443.6|133243.6|133446.8|133246.8|133443.6|133243.6|4
1727289620000|2024-09-25 18:40:20|133443.8|133243.8|133443.6|133243.6|133443.8|133243.8|133443.6|133243.6|2
1727289630000|2024-09-25 18:40:30|133446.8|133246.8|133454.6|133254.6|133461.4|133261.4|133446.8|133246.8|4
1727289640000|2024-09-25 18:40:40|133455.4|133255.4|133455.4|133255.4|133455.4|133255.4|133455.4|133255.4|1
1727289650000|2024-09-25 18:40:50|133445.9|133245.9|133425.9|133225.9|133445.9|133245.9|133425.9|133225.9|3
1727289660000|2024-09-25 18:41:00|133425.8|133225.8|133441|133241|133441|133241|133425.8|133225.8|3
1727289690000|2024-09-25 18:41:30|133425.8|133225.8|133425.9|133225.9|133425.9|133225.9|133425.8|133225.8|2
1727289700000|2024-09-25 18:41:40|133441.6|133241.6|133441.8|133241.8|133441.8|133241.8|133441.6|133241.6|2
1727289710000|2024-09-25 18:41:50|133443|133243|133443.8|133243.8|133443.8|133243.8|133443|133243|2
1727289720000|2024-09-25 18:42:00|133445.4|133245.4|133447.6|133247.6|133447.6|133247.6|133445.4|133245.4|2
1727289730000|2024-09-25 18:42:10|133449.6|133249.6|133449.6|133249.6|133449.6|133249.6|133449.6|133249.6|1
1727289750000|2024-09-25 18:42:30|133435.9|133235.9|133435.8|133235.8|133435.9|133235.9|133435.8|133235.8|2
1727289760000|2024-09-25 18:42:40|133435.9|133235.9|133451.2|133251.2|133451.2|133251.2|133435.8|133235.8|3
1727289780000|2024-09-25 18:43:00|133451.6|133251.6|133436.9|133236.9|133451.6|133251.6|133436.9|133236.9|2
1727289790000|2024-09-25 18:43:10|133451.2|133251.2|133442|133242|133451.2|133251.2|133430.9|133230.9|3
1727289800000|2024-09-25 18:43:20|133426.9|133226.9|133440.8|133240.8|133440.8|133240.8|133426.9|133226.9|2
1727289820000|2024-09-25 18:43:40|133441|133241|133444.4|133244.4|133444.4|133244.4|133441|133241|2
1727289830000|2024-09-25 18:43:50|133444.8|133244.8|133446.4|133246.4|133446.4|133246.4|133430.8|133230.8|3
1727289840000|2024-09-25 18:44:00|133446.6|133246.6|133450.4|133250.4|133450.4|133250.4|133431.8|133231.8|5
1727289850000|2024-09-25 18:44:10|133435.9|133235.9|133435.9|133235.9|133435.9|133235.9|133435.8|133235.8|3
1727289860000|2024-09-25 18:44:20|133435.8|133235.8|133435.8|133235.8|133435.8|133235.8|133435.8|133235.8|1
1727289870000|2024-09-25 18:44:30|133444.2|133244.2|133454.8|133254.8|133454.8|133254.8|133444.2|133244.2|3
1727289910000|2024-09-25 18:45:10|133448|133248|133458.8|133258.8|133458.8|133258.8|133448|133248|3
1727289920000|2024-09-25 18:45:20|133460.6|133260.6|133460.6|133260.6|133460.6|133260.6|133460.6|133260.6|1
1727289930000|2024-09-25 18:45:30|133452|133252|133448|133248|133452|133252|133438.9|133238.9|3
1727289940000|2024-09-25 18:45:40|133440.6|133240.6|133459.8|133259.8|133459.8|133259.8|133440.6|133240.6|7
1727289950000|2024-09-25 18:45:50|133444.8|133244.8|133455.2|133255.2|133455.2|133255.2|133444.8|133244.8|2
1727289960000|2024-09-25 18:46:00|133457.2|133257.2|133457.2|133257.2|133457.2|133257.2|133457.2|133257.2|1
1727290000000|2024-09-25 18:46:40|133451|133251|133455|133255|133455|133255|133451|133251|2
1727290020000|2024-09-25 18:47:00|133458.5|133258.5|133459.9|133259.9|133459.9|133259.9|133458.5|133258.5|2
1727290030000|2024-09-25 18:47:10|133470|133270|133459.9|133259.9|133470|133270|133451|133251|4
1727290040000|2024-09-25 18:47:20|133465|133265|133465|133265|133465|133265|133465|133265|1
1727290060000|2024-09-25 18:47:40|133460.5|133260.5|133458.6|133258.6|133460.5|133260.5|133458.6|133258.6|4
1727290120000|2024-09-25 18:48:40|133459.4|133259.4|133459.4|133259.4|133459.4|133259.4|133459.4|133259.4|1
1727290200000|2024-09-25 18:50:00|133453.6|133253.6|133451|133251|133453.6|133253.6|133451|133251|2
1727290220000|2024-09-25 18:50:20|133452.4|133252.4|133458.4|133258.4|133461.2|133261.2|133452.4|133252.4|4
1727290230000|2024-09-25 18:50:30|133459.4|133259.4|133459.4|133259.4|133459.4|133259.4|133459.4|133259.4|1
1727290250000|2024-09-25 18:50:50|133460.5|133260.5|133460.5|133260.5|133460.5|133260.5|133460.5|133260.5|1
1727290530000|2024-09-25 18:55:30|133461.5|133261.5|133461.5|133261.5|133461.5|133261.5|133461.5|133261.5|1
1727290640000|2024-09-25 18:57:20|133460.5|133260.5|133461.5|133261.5|133461.5|133261.5|133460.5|133260.5|2
1727290650000|2024-09-25 18:57:30|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|133462.5|133262.5|1
1727290670000|2024-09-25 18:57:50|133464|133264|133463|133263|133465|133265|133463|133263|3
1727290680000|2024-09-25 18:58:00|133464.5|133264.5|133464.5|133264.5|133464.5|133264.5|133464.5|133264.5|1
1727290700000|2024-09-25 18:58:20|133463.6|133263.6|133463.6|133263.6|133463.6|133263.6|133463.6|133263.6|1
1727290730000|2024-09-25 18:58:50|133464.5|133264.5|133464.6|133264.6|133464.6|133264.6|133464.5|133264.5|2
1727290750000|2024-09-25 18:59:10|133463.6|133263.6|133463.6|133263.6|133463.6|133263.6|133463.6|133263.6|1
1727290760000|2024-09-25 18:59:20|133464.5|133264.5|133464.6|133264.6|133464.6|133264.6|133464.5|133264.5|2
1727290770000|2024-09-25 18:59:30|133463.2|133263.2|133463.2|133263.2|133463.2|133263.2|133463.2|133263.2|1
1727290800000|2024-09-25 19:00:00|133460.9|133260.9|133459.2|133259.2|133460.9|133260.9|133459.2|133259.2|2
1727290850000|2024-09-25 19:00:50|133458|133258|133458.8|133258.8|133458.8|133258.8|133458|133258|2
1727290880000|2024-09-25 19:01:20|133458|133258|133456.4|133256.4|133458|133258|133447.9|133247.9|4
1727290900000|2024-09-25 19:01:40|133458.4|133258.4|133458.4|133258.4|133458.4|133258.4|133458.4|133258.4|1
1727290910000|2024-09-25 19:01:50|133457|133257|133457|133257|133457|133257|133457|133257|1
1727290920000|2024-09-25 19:02:00|133452.8|133252.8|133455.4|133255.4|133455.4|133255.4|133452.8|133252.8|2
1727291100000|2024-09-25 19:05:00|133453.6|133253.6|133445|133245|133453.6|133253.6|133445|133245|7
1727291260000|2024-09-25 19:07:40|133451.2|133251.2|133443|133243|133451.2|133251.2|133443|133243|2
1727291550000|2024-09-25 19:12:30|133441.6|133241.6|133438|133238|133448.2|133248.2|133438|133238|3
1727291590000|2024-09-25 19:13:10|133445.2|133245.2|133437|133237|133445.2|133245.2|133435|133235|5
1727291770000|2024-09-25 19:16:10|133445.2|133245.2|133452.2|133252.2|133452.2|133252.2|133445.2|133245.2|2
1727291780000|2024-09-25 19:16:20|133446|133246|133446|133246|133446|133246|133446|133246|1
1727291790000|2024-09-25 19:16:30|133453.2|133253.2|133435.9|133235.9|133453.2|133253.2|133435.9|133235.9|2
1727291810000|2024-09-25 19:16:50|133442.4|133242.4|133442.4|133242.4|133442.4|133242.4|133442.4|133242.4|1
1727291820000|2024-09-25 19:17:00|133437|133237|133437|133237|133437|133237|133437|133237|1
1727291830000|2024-09-25 19:17:10|133445.2|133245.2|133449|133249|133451.2|133251.2|133441|133241|5
1727291840000|2024-09-25 19:17:20|133439|133239|133448.2|133248.2|133448.2|133248.2|133437.5|133237.5|4
1727291850000|2024-09-25 19:17:30|133428.9|133228.9|133442.2|133242.2|133442.2|133242.2|133428.8|133228.8|3
1727291860000|2024-09-25 19:17:40|133454.2|133254.2|133454.2|133254.2|133454.2|133254.2|133454.2|133254.2|1
1727291870000|2024-09-25 19:17:50|133440.9|133240.9|133446|133246|133456.2|133256.2|133440.9|133240.9|4
1727291880000|2024-09-25 19:18:00|133448|133248|133449.2|133249.2|133451.2|133251.2|133442.6|133242.6|4
1727291890000|2024-09-25 19:18:10|133441|133241|133440|133240|133446.2|133246.2|133438|133238|4
1727291900000|2024-09-25 19:18:20|133448.2|133248.2|133448.2|133248.2|133448.2|133248.2|133448.2|133248.2|1
1727292050000|2024-09-25 19:20:50|133439.6|133239.6|133440|133240|133440|133240|133439.6|133239.6|2
1727292060000|2024-09-25 19:21:00|133446.2|133246.2|133446.2|133246.2|133446.2|133246.2|133446.2|133246.2|1
1727292070000|2024-09-25 19:21:10|133438|133238|133438|133238|133438|133238|133438|133238|1
1727292080000|2024-09-25 19:21:20|133445.2|133245.2|133427.9|133227.9|133445.2|133245.2|133427.9|133227.9|2
1727292100000|2024-09-25 19:21:40|133437|133237|133437|133237|133437|133237|133437|133237|1
1727292200000|2024-09-25 19:23:20|133440.2|133240.2|133446.2|133246.2|133446.2|133246.2|133440.2|133240.2|2
1727292210000|2024-09-25 19:23:30|133438.9|133238.9|133446.2|133246.2|133446.2|133246.2|133438.9|133238.9|2
1727292230000|2024-09-25 19:23:50|133436|133236|133436|133236|133436|133236|133436|133236|1
1727292250000|2024-09-25 19:24:10|133438|133238|133448.2|133248.2|133448.2|133248.2|133438|133238|3
1727292270000|2024-09-25 19:24:30|133438.6|133238.6|133448.2|133248.2|133448.2|133248.2|133438.6|133238.6|2
1727292280000|2024-09-25 19:24:40|133437.5|133237.5|133437.4|133237.4|133437.5|133237.5|133435.6|133235.6|4
1727292290000|2024-09-25 19:24:50|133445.2|133245.2|133439|133239|133445.2|133245.2|133439|133239|2
1727292320000|2024-09-25 19:25:20|133438.2|133238.2|133437.2|133237.2|133438.2|133238.2|133437.2|133237.2|2
1727292330000|2024-09-25 19:25:30|133446.2|133246.2|133437.1|133237.1|133454.2|133254.2|133437.1|133237.1|6
1727292340000|2024-09-25 19:25:40|133447.2|133247.2|133440.2|133240.2|133447.4|133247.4|133440.2|133240.2|7
1727292350000|2024-09-25 19:25:50|133439.6|133239.6|133441.9|133241.9|133455.2|133255.2|133431.6|133231.6|10
1727292360000|2024-09-25 19:26:00|133457.2|133257.2|133449.2|133249.2|133457.2|133257.2|133441.9|133241.9|3
1727292370000|2024-09-25 19:26:10|133438.1|133238.1|133454.2|133254.2|133454.2|133254.2|133435.6|133235.6|5
1727292380000|2024-09-25 19:26:20|133448.2|133248.2|133445.2|133245.2|133448.2|133248.2|133426.9|133226.9|5
1727292390000|2024-09-25 19:26:30|133438.6|133238.6|133447.2|133247.2|133447.2|133247.2|133438.6|133238.6|2
1727292410000|2024-09-25 19:26:50|133449.2|133249.2|133449.2|133249.2|133449.2|133249.2|133449.2|133249.2|1
1727292600000|2024-09-25 19:30:00|133454.2|133254.2|133448|133248|133454.2|133254.2|133448|133248|2
1727292790000|2024-09-25 19:33:10|133453.2|133253.2|133447.2|133247.2|133453.2|133253.2|133436.9|133236.9|3
1727292810000|2024-09-25 19:33:30|133439|133239|133445.2|133245.2|133445.2|133245.2|133439|133239|2
1727292990000|2024-09-25 19:36:30|133427.9|133227.9|133441.2|133241.2|133441.2|133241.2|133427.9|133227.9|2
1727293120000|2024-09-25 19:38:40|133426.9|133226.9|133426.9|133226.9|133426.9|133226.9|133426.9|133226.9|1
1727293170000|2024-09-25 19:39:30|133449.2|133249.2|133449.2|133249.2|133449.2|133249.2|133449.2|133249.2|1
1727293230000|2024-09-25 19:40:30|133455.5|133255.5|133459.9|133259.9|133459.9|133259.9|133455.5|133255.5|2
1727293240000|2024-09-25 19:40:40|133465.1|133265.1|133454.5|133254.5|133465.1|133265.1|133454.5|133254.5|2
1727293250000|2024-09-25 19:40:50|133459.9|133259.9|133459.9|133259.9|133459.9|133259.9|133459.9|133259.9|1
1727293260000|2024-09-25 19:41:00|133465.1|133265.1|133465.1|133265.1|133465.1|133265.1|133465.1|133265.1|1
1727293290000|2024-09-25 19:41:30|133463.1|133263.1|133460.1|133260.1|133463.1|133263.1|133460.1|133260.1|2
1727293440000|2024-09-25 19:44:00|133465.1|133265.1|133465.1|133265.1|133465.1|133265.1|133465.1|133265.1|1
1727293570000|2024-09-25 19:46:10|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|1
1727293820000|2024-09-25 19:50:20|133470|133270|133470|133270|133470|133270|133470|133270|1
1727293880000|2024-09-25 19:51:20|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|133470.1|133270.1|1
1727308860000|2024-09-26 00:01:00|133576.9|133216.9|133377.5|133177.5|133576.9|133216.9|133377.5|133085.1|7
1727308870000|2024-09-26 00:01:10|133374.5|133174.5|133335|133135|133378.6|133178.6|133335|133135|12
1727308880000|2024-09-26 00:01:20|133345|133145|133345|133145|133365|133165|133345|133145|7
1727308900000|2024-09-26 00:01:40|133335|133135|133355|133155|133355|133155|133335|133135|5
1727308910000|2024-09-26 00:01:50|133348|133148|133335|133135|133356.6|133156.6|133335|133135|6
1727308920000|2024-09-26 00:02:00|133333|133133|133292|133092|133333|133133|133277|133077|9
1727308930000|2024-09-26 00:02:10|133290|133090|133295|133095|133305|133105|133279|133079|8
1727308940000|2024-09-26 00:02:20|133306|133106|133303|133103|133315|133115|133295|133095|11
1727308950000|2024-09-26 00:02:30|133295|133095|133285|133085|133295|133095|133285|133085|4
1727308960000|2024-09-26 00:02:40|133283|133083|133275|133075|133283|133083|133265|133065|11
1727308970000|2024-09-26 00:02:50|133285|133085|133253.8|133053.8|133285|133085|133253.8|133053.8|5
1727308980000|2024-09-26 00:03:00|133245|133045|133245|133045|133248|133048|133240|133040|7
1727308990000|2024-09-26 00:03:10|133247|133047|133215|133015|133255|133055|133215|133015|16
1727309000000|2024-09-26 00:03:20|133221|133021|133210|133010|133235|133035|133205|133005|12
1727309010000|2024-09-26 00:03:30|133195|132995|133177|132977|133205|133005|133177|132977|11
1727309020000|2024-09-26 00:03:40|133183|132983|133185|132985|133197|132997|133181|132981|9
1727309030000|2024-09-26 00:03:50|133184|132984|133165|132965|133184|132984|133161|132961|10
1727309040000|2024-09-26 00:04:00|133163|132963|133172|132972|133186|132986|133163|132963|15
1727309050000|2024-09-26 00:04:10|133185|132985|133185|132985|133192|132992|133175.1|132975.1|11
1727309060000|2024-09-26 00:04:20|133175|132975|133184|132984|133188|132988|133175|132975|10
1727309070000|2024-09-26 00:04:30|133186|132986|133181|132981|133186|132986|133175|132975|13
1727309080000|2024-09-26 00:04:40|133176|132976|133177|132977|133179|132979|133165|132965|7
1727309090000|2024-09-26 00:04:50|133168|132968|133176|132976|133176|132976|133164|132964|7
1727309100000|2024-09-26 00:05:00|133126|133026|133116.5|133016.5|133126|133026|133105|133005|17
1727309110000|2024-09-26 00:05:10|133115.1|133015.1|133110.9|133010.9|133120|133020|133110.9|133010.9|10
1727309120000|2024-09-26 00:05:20|133111.3|133011.3|133115|133015|133118|133018|133111|133011|9
1727309130000|2024-09-26 00:05:30|133112.5|133012.5|133172.5|132972.5|133172.5|133012.5|133110|132945|12
1727309140000|2024-09-26 00:05:40|133182|132982|133176|132976|133182|132982|133176|132976|8
1727309150000|2024-09-26 00:05:50|133172|132972|133165|132965|133172|132972|133164.5|132964.5|8
1727309160000|2024-09-26 00:06:00|133115|133015|133102.5|133002.5|133115|133015|133102.5|133002.5|5
1727309170000|2024-09-26 00:06:10|133108|133008|133065|132965|133108|133008|133065|132965|16
1727309180000|2024-09-26 00:06:20|133064.5|132964.5|133035.8|132935.8|133075|132975|133035.8|132935.8|20
1727309190000|2024-09-26 00:06:30|133036|132936|133066|132966|133066.5|132966.5|133032|132932|20
1727309200000|2024-09-26 00:06:40|133072|132972|133139.6|132939.6|133139.8|132975|133072|132923.1|14
1727309210000|2024-09-26 00:06:50|133142.5|132942.5|133131|132931|133150|132950|133131|132931|12
1727309220000|2024-09-26 00:07:00|133130|132930|133128|132928|133138.5|132938.5|133126|132926|12
1727309230000|2024-09-26 00:07:10|133125.2|132925.2|133140|132940|133148.5|132948.5|133125.2|132925.2|15
1727309240000|2024-09-26 00:07:20|133143.5|132943.5|133147.5|132947.5|133147.5|132947.5|133140|132940|7
1727309250000|2024-09-26 00:07:30|133140|132940|133139.8|132939.8|133140|132940|133139.5|132939.5|4
1727309260000|2024-09-26 00:07:40|133140|132940|133152.5|132952.5|133158|132958|133140|132940|13
1727309270000|2024-09-26 00:07:50|133154.1|132954.1|133158.4|132958.4|133158.9|132958.9|133154.1|132954.1|14
1727309280000|2024-09-26 00:08:00|133158.5|132958.5|133130|132930|133162.1|132962.1|133130|132930|17
1727309290000|2024-09-26 00:08:10|133128|132928|133120|132920|133128|132928|133110|132910|10
1727309300000|2024-09-26 00:08:20|133128|132928|133121.2|132921.2|133137.5|132937.5|133120.5|132920.5|14
1727309310000|2024-09-26 00:08:30|133120.7|132920.7|133116|132916|133126.5|132926.5|133112.5|132912.5|16
1727309320000|2024-09-26 00:08:40|133117.1|132917.1|133096.5|132896.5|133120|132920|133096.5|132896.5|15
1727309330000|2024-09-26 00:08:50|133104.5|132904.5|133096.5|132896.5|133104.5|132904.5|133079.5|132879.5|12
1727309340000|2024-09-26 00:09:00|133105.2|132905.2|133114|132914|133114|132914|133097.5|132897.5|16
1727309350000|2024-09-26 00:09:10|133117.5|132917.5|133113.5|132913.5|133119.5|132919.5|133112.5|132912.5|9
1727309360000|2024-09-26 00:09:20|133109.5|132909.5|133121|132921|133123.5|132923.5|133109.5|132909.5|14
1727309370000|2024-09-26 00:09:30|133122.5|132922.5|133124|132924|133125|132925|133115.5|132915.5|13
1727309380000|2024-09-26 00:09:40|133123.8|132923.8|133129|132929|133144|132944|133123.5|132923.5|17
1727309390000|2024-09-26 00:09:50|133130|132930|133138|132938|133146|132946|133128|132928|16
1727309400000|2024-09-26 00:10:00|133088.5|132988.5|133087.1|132987.1|133092.1|132992.1|133081.5|132981.5|18
1727309410000|2024-09-26 00:10:10|133086.8|132986.8|133076|132976|133086.8|132986.8|133069.1|132969.1|19
1727309420000|2024-09-26 00:10:20|133076.5|132976.5|133085.8|132985.8|133085.8|132985.8|133076.5|132976.5|11
1727309430000|2024-09-26 00:10:30|133086.5|132986.5|133088.5|132988.5|133088.5|132988.5|133081|132981|15
1727309440000|2024-09-26 00:10:40|133088.8|132988.8|133099|132999|133099|132999|133088.8|132988.8|15
1727309450000|2024-09-26 00:10:50|133098.5|132998.5|133098|132998|133099|132999|133097.8|132997.8|11
1727309460000|2024-09-26 00:11:00|133098.5|132998.5|133098.2|132998.2|133107|133007|133097.5|132997.5|13
1727309470000|2024-09-26 00:11:10|133097.5|132997.5|133107.5|133007.5|133109|133009|133097.5|132997.5|12
1727309480000|2024-09-26 00:11:20|133108|133008|133105.5|133005.5|133108|133008|133105|133005|10
1727309490000|2024-09-26 00:11:30|133101.5|133001.5|133087.5|132987.5|133105|133005|133087.5|132987.5|14
1727309500000|2024-09-26 00:11:40|133086.5|132986.5|133102|133002|133105.5|133005.5|133081|132981|13
1727309510000|2024-09-26 00:11:50|133099|132999|133079|132979|133099|132999|133069.5|132969.5|18
1727309520000|2024-09-26 00:12:00|133079.5|132979.5|133072|132972|133083.5|132983.5|133070|132970|11
1727309530000|2024-09-26 00:12:10|133076|132976|133073.5|132973.5|133077|132977|133070|132970|12
1727309540000|2024-09-26 00:12:20|133073.2|132973.2|133070|132970|133073.5|132973.5|133070|132970|10
1727309550000|2024-09-26 00:12:30|133072|132972|133070|132970|133072|132972|133070|132970|17
1727309560000|2024-09-26 00:12:40|133072|132972|133090|132990|133090|132990|133070|132970|14
1727309570000|2024-09-26 00:12:50|133089.8|132989.8|133090|132990|133090|132990|133085|132985|6
1727309600000|2024-09-26 00:13:20|133089.8|132989.8|133085|132985|133089.8|132989.8|133080.4|132980.4|5
1727309610000|2024-09-26 00:13:30|133084.8|132984.8|133085|132985|133085|132985|133084.8|132984.8|2
1727309620000|2024-09-26 00:13:40|133080.5|132980.5|133080|132980|133086.9|132986.9|133076.5|132976.5|9
1727309630000|2024-09-26 00:13:50|133081|132981|133082|132982|133087.3|132987.3|133075.5|132975.5|11
1727309640000|2024-09-26 00:14:00|133082.8|132982.8|133081.5|132981.5|133083|132983|133075|132975|11
1727309650000|2024-09-26 00:14:10|133079.9|132979.9|133060|132960|133083|132983|133060|132960|15
1727309660000|2024-09-26 00:14:20|133059.8|132959.8|133059.9|132959.9|133060.4|132960.4|133043.5|132943.5|18
1727309670000|2024-09-26 00:14:30|133058.1|132958.1|133069.9|132969.9|133073.5|132973.5|133058.1|132958.1|17
1727309680000|2024-09-26 00:14:40|133070.2|132970.2|133075.3|132975.3|133075.3|132975.3|133069.9|132969.9|13
1727309690000|2024-09-26 00:14:50|133076.1|132976.1|133070.5|132970.5|133076.1|132976.1|133070.5|132970.5|12
1727309700000|2024-09-26 00:15:00|133070|132970|133065|132965|133070|132970|133065|132965|2
1727309710000|2024-09-26 00:15:10|133060.8|132960.8|133041.2|132941.2|133060.8|132960.8|133041.2|132941.2|11
1727309720000|2024-09-26 00:15:20|133037.5|132937.5|133052.5|132952.5|133056.4|132956.4|133028.8|132928.8|18
1727309730000|2024-09-26 00:15:30|133055.9|132955.9|133040|132940|133056.9|132956.9|133040|132940|21
1727309740000|2024-09-26 00:15:40|133036.5|132936.5|133054|132954|133054|132954|133036|132936|12
1727309750000|2024-09-26 00:15:50|133056.9|132956.9|133054|132954|133057.1|132957.1|133050|132950|12
1727309760000|2024-09-26 00:16:00|133053.5|132953.5|133056.2|132956.2|133056.9|132956.9|133050|132950|19
1727309770000|2024-09-26 00:16:10|133055.9|132955.9|133057.6|132957.6|133057.6|132957.6|133050|132950|12
1727309780000|2024-09-26 00:16:20|133057.4|132957.4|133059.7|132959.7|133059.7|132959.7|133050|132950|12
1727309790000|2024-09-26 00:16:30|133059.5|132959.5|133069.2|132969.2|133069.7|132969.7|133055|132955|12
1727309800000|2024-09-26 00:16:40|133069.4|132969.4|133068.5|132968.5|133069.4|132969.4|133059.6|132959.6|9
1727309810000|2024-09-26 00:16:50|133069.2|132969.2|133070|132970|133075.7|132975.7|133065|132965|15
1727309820000|2024-09-26 00:17:00|133069.6|132969.6|133071.5|132971.5|133075.1|132975.1|133069.6|132969.6|12
1727309830000|2024-09-26 00:17:10|133073|132973|133071|132971|133074|132974|133070|132970|11
1727309840000|2024-09-26 00:17:20|133070|132970|133068.7|132968.7|133075|132975|133060.5|132960.5|14
1727309850000|2024-09-26 00:17:30|133068.8|132968.8|133069.7|132969.7|133069.7|132969.7|133065|132965|7
1727309860000|2024-09-26 00:17:40|133069.8|132969.8|133070|132970|133071|132971|133069.6|132969.6|5
1727309870000|2024-09-26 00:17:50|133070.5|132970.5|133035|132935|133070.5|132970.5|133033.5|132933.5|14
1727309880000|2024-09-26 00:18:00|133037.5|132937.5|133050.5|132950.5|133051|132951|133037.5|132937.5|8
1727309890000|2024-09-26 00:18:10|133050|132950|133041|132941|133050|132950|133039|132939|13
1727309900000|2024-09-26 00:18:20|133040.5|132940.5|133051|132951|133051|132951|133038.5|132938.5|10
1727309910000|2024-09-26 00:18:30|133050.5|132950.5|133050|132950|133050.5|132950.5|133050|132950|2
1727309920000|2024-09-26 00:18:40|133050.5|132950.5|133050.5|132950.5|133050.5|132950.5|133050.5|132950.5|1
1727309930000|2024-09-26 00:18:50|133051.5|132951.5|133058.5|132958.5|133058.5|132958.5|133051.5|132951.5|3
1727309940000|2024-09-26 00:19:00|133057|132957|133059.5|132959.5|133069|132969|133055.5|132955.5|15
1727309950000|2024-09-26 00:19:10|133064.5|132964.5|133058.5|132958.5|133064.5|132964.5|133058.5|132958.5|3
1727309960000|2024-09-26 00:19:20|133059|132959|133065|132965|133068.5|132968.5|133059|132959|5
1727309970000|2024-09-26 00:19:30|133062.5|132962.5|133060|132960|133062.5|132962.5|133059|132959|15
1727309980000|2024-09-26 00:19:40|133059|132959|133055.5|132955.5|133059|132959|133052.5|132952.5|12
1727309990000|2024-09-26 00:19:50|133055|132955|133058.5|132958.5|133058.5|132958.5|133055|132955|9
1727310000000|2024-09-26 00:20:00|133059.5|132959.5|133059.5|132959.5|133059.5|132959.5|133059.5|132959.5|1
1727310010000|2024-09-26 00:20:10|133060|132960|133068.5|132968.5|133079|132979|133060|132960|16
1727310020000|2024-09-26 00:20:20|133069|132969|133069.5|132969.5|133079|132979|133069|132969|14
1727310030000|2024-09-26 00:20:30|133068.5|132968.5|133067|132967|133070|132970|133067|132967|7
1727310040000|2024-09-26 00:20:40|133068.5|132968.5|133070.5|132970.5|133076|132976|133068.5|132968.5|15
1727310050000|2024-09-26 00:20:50|133070|132970|133070.5|132970.5|133072|132972|133070|132970|9
1727310060000|2024-09-26 00:21:00|133070|132970|133068|132968|133070|132970|133064.5|132964.5|8
1727310070000|2024-09-26 00:21:10|133067.5|132967.5|133059.5|132959.5|133068|132968|133057|132957|15
1727310080000|2024-09-26 00:21:20|133059.1|132959.1|133054.5|132954.5|133059.1|132959.1|133054.5|132954.5|12
1727310090000|2024-09-26 00:21:30|133051.5|132951.5|133049.4|132949.4|133051.5|132951.5|133040.5|132940.5|13
1727310100000|2024-09-26 00:21:40|133049.6|132949.6|133064|132964|133064|132964|133049|132949|10
1727310110000|2024-09-26 00:21:50|133065|132965|133068|132968|133068.5|132968.5|133065|132965|8
1727310120000|2024-09-26 00:22:00|133067.5|132967.5|133050.5|132950.5|133068|132968|133050.5|132950.5|11
1727310130000|2024-09-26 00:22:10|133051|132951|133068|132968|133068.5|132968.5|133051|132951|9
1727310140000|2024-09-26 00:22:20|133068.5|132968.5|133067.5|132967.5|133068.5|132968.5|133066.5|132966.5|11
1727310150000|2024-09-26 00:22:30|133068.9|132968.9|133069.2|132969.2|133069.6|132969.6|133068.9|132968.9|14
1727310160000|2024-09-26 00:22:40|133069.4|132969.4|133069.6|132969.6|133069.6|132969.6|133068.8|132968.8|6
1727310170000|2024-09-26 00:22:50|133069.2|132969.2|133070|132970|133073|132973|133068|132968|9
1727310180000|2024-09-26 00:23:00|133069.5|132969.5|133068.5|132968.5|133069.5|132969.5|133068.5|132968.5|2
1727310190000|2024-09-26 00:23:10|133070|132970|133060|132960|133070|132970|133060|132960|6
1727310200000|2024-09-26 00:23:20|133059.5|132959.5|133053.5|132953.5|133060.5|132960.5|133050|132950|15
1727310210000|2024-09-26 00:23:30|133053|132953|133060.5|132960.5|133060.5|132960.5|133050|132950|10
1727310220000|2024-09-26 00:23:40|133055|132955|133059|132959|133059.5|132959.5|133055|132955|4
1727310230000|2024-09-26 00:23:50|133059.5|132959.5|133065|132965|133065|132965|133059.5|132959.5|3
1727310240000|2024-09-26 00:24:00|133062.5|132962.5|133058|132958|133065|132965|133055|132955|9
1727310250000|2024-09-26 00:24:10|133058.5|132958.5|133059|132959|133060|132960|133055.5|132955.5|6
1727310260000|2024-09-26 00:24:20|133052.1|132952.1|133053.5|132953.5|133053.5|132953.5|133050|132950|7
1727310270000|2024-09-26 00:24:30|133050.5|132950.5|133052|132952|133052.5|132952.5|133050.5|132950.5|9
1727310280000|2024-09-26 00:24:40|133052.5|132952.5|133056.5|132956.5|133058|132958|133052|132952|10
1727310290000|2024-09-26 00:24:50|133057|132957|133046|132946|133057.5|132957.5|133046|132946|11
1727310300000|2024-09-26 00:25:00|133044|132944|133017.8|132917.8|133044|132944|133010|132910|19
1727310310000|2024-09-26 00:25:10|133018|132918|132998.5|132898.5|133018.9|132918.9|132997|132897|16
1727310320000|2024-09-26 00:25:20|132998.2|132898.2|132980|132880|132998.5|132898.5|132978.5|132878.5|17
1727310330000|2024-09-26 00:25:30|132978.5|132878.5|132978|132878|132989|132889|132965|132865|21
1727310340000|2024-09-26 00:25:40|132978.5|132878.5|132970.8|132870.8|132980.5|132880.5|132970.8|132870.8|18
1727310350000|2024-09-26 00:25:50|132970.5|132870.5|132970|132870|132979.5|132879.5|132960|132860|19
1727310360000|2024-09-26 00:26:00|132966|132866|132960|132860|132972|132872|132958|132858|17
1727310370000|2024-09-26 00:26:10|132959.8|132859.8|132956.2|132856.2|132960|132860|132952.5|132852.5|15
1727310380000|2024-09-26 00:26:20|132955|132855|132953.5|132853.5|132955|132855|132951.8|132851.8|11
1727310390000|2024-09-26 00:26:30|132953.8|132853.8|132963.5|132863.5|132966.5|132866.5|132953.8|132853.8|11
1727310400000|2024-09-26 00:26:40|132959.5|132859.5|132922.5|132822.5|132959.5|132859.5|132920|132820|21
1727310410000|2024-09-26 00:26:50|132920|132820|132950|132850|132950.5|132850.5|132918.5|132818.5|14
1727310420000|2024-09-26 00:27:00|132945|132845|132938.5|132838.5|132949|132849|132930|132830|19
1727310430000|2024-09-26 00:27:10|132933.5|132833.5|132940.5|132840.5|132946.5|132846.5|132933.5|132833.5|17
1727310440000|2024-09-26 00:27:20|132941|132841|132930.5|132830.5|132946|132846|132930.5|132830.5|15
1727310450000|2024-09-26 00:27:30|132932|132832|132936|132836|132941|132841|132926|132826|11
1727310460000|2024-09-26 00:27:40|132932|132832|132928.2|132828.2|132938.5|132838.5|132920|132820|16
1727310470000|2024-09-26 00:27:50|132929|132829|132925|132825|132934.5|132834.5|132925|132825|11
1727310480000|2024-09-26 00:28:00|132927.5|132827.5|132943.5|132843.5|132948.5|132848.5|132927.5|132827.5|16
1727310490000|2024-09-26 00:28:10|132943.2|132843.2|132935|132835|132943.2|132843.2|132930|132830|13
1727310500000|2024-09-26 00:28:20|132934|132834|132935|132835|132937.5|132837.5|132930.5|132830.5|10
1727310510000|2024-09-26 00:28:30|132934.5|132834.5|132939.6|132839.6|132949.6|132849.6|132934.5|132834.5|14
1727310520000|2024-09-26 00:28:40|132939.8|132839.8|132943.5|132843.5|132943.5|132843.5|132939.8|132839.8|4
1727310530000|2024-09-26 00:28:50|132943.8|132843.8|132956|132856|132956|132856|132943.5|132843.5|16
1727310540000|2024-09-26 00:29:00|132955.5|132855.5|132950|132850|132955.5|132855.5|132942|132842|14
1727310550000|2024-09-26 00:29:10|132949.5|132849.5|132949|132849|132951.5|132851.5|132945.5|132845.5|10
1727310560000|2024-09-26 00:29:20|132946|132846|132948.5|132848.5|132948.5|132848.5|132945.5|132845.5|5
1727310580000|2024-09-26 00:29:40|132947|132847|132970|132870|132970|132870|132943.5|132843.5|15
1727310590000|2024-09-26 00:29:50|132969|132869|132971.5|132871.5|132973|132873|132969|132869|6
1727310600000|2024-09-26 00:30:00|132970|132870|132968|132868|132971.5|132871.5|132961.5|132861.5|11
1727310610000|2024-09-26 00:30:10|132968.5|132868.5|132969.5|132869.5|132977.5|132877.5|132968.5|132868.5|13
1727310620000|2024-09-26 00:30:20|132969|132869|132966.5|132866.5|132969.5|132869.5|132966.5|132866.5|10
1727310630000|2024-09-26 00:30:30|132968.5|132868.5|132968|132868|132968.5|132868.5|132968|132868|2
1727310640000|2024-09-26 00:30:40|132968.5|132868.5|132955.5|132855.5|132969.5|132869.5|132952.5|132852.5|16
1727310650000|2024-09-26 00:30:50|132956.5|132856.5|132951.5|132851.5|132958.5|132858.5|132951.5|132851.5|13
1727310660000|2024-09-26 00:31:00|132952.5|132852.5|132957|132857|132957|132857|132948|132848|14
1727310670000|2024-09-26 00:31:10|132956.5|132856.5|132942.5|132842.5|132956.5|132856.5|132940|132840|15
1727310680000|2024-09-26 00:31:20|132941|132841|132943|132843|132943|132843|132935.5|132835.5|13
1727310690000|2024-09-26 00:31:30|132942|132842|132936|132836|132942|132842|132936|132836|4
1727310700000|2024-09-26 00:31:40|132936.5|132836.5|132938.2|132838.2|132938.2|132838.2|132935.5|132835.5|14
1727310710000|2024-09-26 00:31:50|132937.9|132837.9|132922.5|132822.5|132937.9|132837.9|132922.5|132822.5|8
1727310720000|2024-09-26 00:32:00|132920.8|132820.8|132922.5|132822.5|132922.5|132822.5|132915.5|132815.5|18
1727310730000|2024-09-26 00:32:10|132923|132823|132903|132803|132923|132823|132903|132803|18
1727310740000|2024-09-26 00:32:20|132902.2|132802.2|132903|132803|132903|132803|132893.5|132793.5|12
1727310750000|2024-09-26 00:32:30|132903.2|132803.2|132906.5|132806.5|132910|132810|132900|132800|17
1727310760000|2024-09-26 00:32:40|132907|132807|132908|132808|132919|132819|132906.5|132806.5|12
1727310770000|2024-09-26 00:32:50|132908.5|132808.5|132917|132817|132917.5|132817.5|132908|132808|19
1727310780000|2024-09-26 00:33:00|132919|132819|132911.8|132811.8|132919|132819|132911.8|132811.8|12
1727310790000|2024-09-26 00:33:10|132910.5|132810.5|132906|132806|132911.5|132811.5|132906|132806|11
1727310810000|2024-09-26 00:33:30|132906.2|132806.2|132910|132810|132916|132816|132906.2|132806.2|11
1727310820000|2024-09-26 00:33:40|132910.5|132810.5|132920|132820|132920|132820|132910.5|132810.5|8
1727310830000|2024-09-26 00:33:50|132919.5|132819.5|132925.5|132825.5|132925.5|132825.5|132919.5|132819.5|12
1727310840000|2024-09-26 00:34:00|132925|132825|132926|132826|132926|132826|132925|132825|3
1727310850000|2024-09-26 00:34:10|132926.5|132826.5|132927|132827|132927|132827|132926.5|132826.5|2
1727310860000|2024-09-26 00:34:20|132927.5|132827.5|132925.5|132825.5|132932|132832|132924|132824|16
1727310870000|2024-09-26 00:34:30|132928|132828|132925|132825|132930|132830|132923|132823|17
1727310880000|2024-09-26 00:34:40|132925.5|132825.5|132929|132829|132929.2|132829.2|132922|132822|13
1727310890000|2024-09-26 00:34:50|132928.4|132828.4|132927.9|132827.9|132929.2|132829.2|132927.5|132827.5|15
1727310900000|2024-09-26 00:35:00|132928.1|132828.1|132920|132820|132928.1|132828.1|132920|132820|5
1727310910000|2024-09-26 00:35:10|132915|132815|132902|132802|132915|132815|132902|132802|9
1727310920000|2024-09-26 00:35:20|132900.1|132800.1|132901.3|132801.3|132902.2|132802.2|132891.8|132791.8|10
1727310930000|2024-09-26 00:35:30|132899.5|132799.5|132903.1|132803.1|132903.1|132803.1|132884.1|132784.1|16
1727310940000|2024-09-26 00:35:40|132902.1|132802.1|132909.3|132809.3|132909.4|132809.4|132901.1|132801.1|12
1727310950000|2024-09-26 00:35:50|132909.9|132809.9|132915.5|132815.5|132915.5|132815.5|132909.9|132809.9|9
1727310960000|2024-09-26 00:36:00|132914.5|132814.5|132910.1|132810.1|132915.5|132815.5|132910.1|132810.1|4
1727310970000|2024-09-26 00:36:10|132910|132810|132910.1|132810.1|132910.1|132810.1|132910|132810|2
1727310980000|2024-09-26 00:36:20|132911.1|132811.1|132901.1|132801.1|132911.1|132811.1|132901.1|132801.1|4
1727310990000|2024-09-26 00:36:30|132900.1|132800.1|132901.3|132801.3|132905.1|132805.1|132900.1|132800.1|5
1727311000000|2024-09-26 00:36:40|132905.1|132805.1|132905|132805|132905.1|132805.1|132905|132805|2
1727311010000|2024-09-26 00:36:50|132901.2|132801.2|132895.1|132795.1|132901.2|132801.2|132890|132790|6
1727311020000|2024-09-26 00:37:00|132900.1|132800.1|132884|132784|132900.1|132800.1|132883.5|132783.5|8
1727311030000|2024-09-26 00:37:10|132883|132783|132880.1|132780.1|132883.5|132783.5|132880.1|132780.1|8
1727311040000|2024-09-26 00:37:20|132880.5|132780.5|132884.1|132784.1|132885.1|132785.1|132880.5|132780.5|7
1727311050000|2024-09-26 00:37:30|132886.5|132786.5|132885.5|132785.5|132887|132787|132883.5|132783.5|10
1727311060000|2024-09-26 00:37:40|132886.5|132786.5|132906.5|132806.5|132906.5|132806.5|132886.5|132786.5|10
1727311070000|2024-09-26 00:37:50|132906|132806|132905|132805|132908.1|132808.1|132904.5|132804.5|7
1727311080000|2024-09-26 00:38:00|132905.5|132805.5|132905.5|132805.5|132906.5|132806.5|132904.5|132804.5|6
1727311090000|2024-09-26 00:38:10|132906.1|132806.1|132905.5|132805.5|132906.5|132806.5|132905.5|132805.5|3
1727311100000|2024-09-26 00:38:20|132904.5|132804.5|132905.5|132805.5|132906.5|132806.5|132904.5|132804.5|5
1727311110000|2024-09-26 00:38:30|132904|132804|132900|132800|132904|132804|132899|132799|11
1727311120000|2024-09-26 00:38:40|132895|132795|132899.2|132799.2|132899.8|132799.8|132895|132795|16
1727311130000|2024-09-26 00:38:50|132899|132799|132913.5|132813.5|132914.5|132814.5|132898.5|132798.5|15
1727311140000|2024-09-26 00:39:00|132915.5|132815.5|132903.5|132803.5|132915.5|132815.5|132903.5|132803.5|9
1727311150000|2024-09-26 00:39:10|132902.5|132802.5|132899.5|132799.5|132903.1|132803.1|132899.1|132799.1|9
1727311160000|2024-09-26 00:39:20|132897|132797|132867|132767|132897.5|132797.5|132867|132767|18
1727311170000|2024-09-26 00:39:30|132868|132768|132869.1|132769.1|132873.1|132773.1|132855.5|132755.5|16
1727311180000|2024-09-26 00:39:40|132865.5|132765.5|132880.1|132780.1|132880.1|132780.1|132864.5|132764.5|10
1727311190000|2024-09-26 00:39:50|132878.1|132778.1|132841.9|132741.9|132878.1|132778.1|132841.9|132741.9|18
1727311200000|2024-09-26 00:40:00|132842.5|132742.5|132850.5|132750.5|132850.5|132750.5|132842.5|132742.5|14
1727311210000|2024-09-26 00:40:10|132850.2|132750.2|132860.5|132760.5|132860.5|132760.5|132850|132750|9
1727311220000|2024-09-26 00:40:20|132860|132760|132860.8|132760.8|132860.8|132760.8|132858.5|132758.5|6
1727311230000|2024-09-26 00:40:30|132862.1|132762.1|132883|132783|132883|132783|132862.1|132762.1|16
1727311240000|2024-09-26 00:40:40|132882.8|132782.8|132870.3|132770.3|132883|132783|132868.5|132768.5|13
1727311250000|2024-09-26 00:40:50|132868.5|132768.5|132869.1|132769.1|132870.5|132770.5|132865.5|132765.5|11
1727311260000|2024-09-26 00:41:00|132870.1|132770.1|132881.1|132781.1|132885.1|132785.1|132870.1|132770.1|13
1727311270000|2024-09-26 00:41:10|132881.3|132781.3|132889.1|132789.1|132889.1|132789.1|132879.5|132779.5|8
1727311280000|2024-09-26 00:41:20|132883.3|132783.3|132890.5|132790.5|132895.1|132795.1|132870.1|132770.1|15
1727311290000|2024-09-26 00:41:30|132894.5|132794.5|132890|132790|132899.5|132799.5|132888.5|132788.5|14
1727311300000|2024-09-26 00:41:40|132890.5|132790.5|132899.5|132799.5|132901.5|132801.5|132890|132790|10
1727311310000|2024-09-26 00:41:50|132900.1|132800.1|132899.5|132799.5|132900.5|132800.5|132899.1|132799.1|6
1727311320000|2024-09-26 00:42:00|132899.8|132799.8|132900.5|132800.5|132908.1|132808.1|132897.5|132797.5|14
1727311330000|2024-09-26 00:42:10|132899.1|132799.1|132909.5|132809.5|132911.5|132811.5|132899.1|132799.1|13
1727311340000|2024-09-26 00:42:20|132912|132812|132908.5|132808.5|132914.5|132814.5|132908.5|132808.5|10
1727311350000|2024-09-26 00:42:30|132908.8|132808.8|132900.5|132800.5|132909.5|132809.5|132900.5|132800.5|14
1727311360000|2024-09-26 00:42:40|132898.1|132798.1|132893.5|132793.5|132898.1|132798.1|132884.5|132784.5|14
1727311370000|2024-09-26 00:42:50|132896.8|132796.8|132899.1|132799.1|132907.1|132807.1|132896.8|132796.8|17
1727311380000|2024-09-26 00:43:00|132901.1|132801.1|132900|132800|132903.5|132803.5|132899.5|132799.5|12
1727311390000|2024-09-26 00:43:10|132899.8|132799.8|132899.1|132799.1|132901.5|132801.5|132892.5|132792.5|12
1727311400000|2024-09-26 00:43:20|132899.5|132799.5|132899.5|132799.5|132902.1|132802.1|132899|132799|11
1727311410000|2024-09-26 00:43:30|132900|132800|132900.5|132800.5|132902.5|132802.5|132900|132800|12
1727311420000|2024-09-26 00:43:40|132899|132799|132909.5|132809.5|132909.5|132809.5|132895|132795|10
1727311430000|2024-09-26 00:43:50|132910.5|132810.5|132911|132811|132911.1|132811.1|132909.5|132809.5|5
1727311440000|2024-09-26 00:44:00|132910.5|132810.5|132905|132805|132910.5|132810.5|132905|132805|2
1727311450000|2024-09-26 00:44:10|132904.5|132804.5|132893.5|132793.5|132904.5|132804.5|132893.5|132793.5|5
1727311460000|2024-09-26 00:44:20|132893|132793|132875.1|132775.1|132893.5|132793.5|132875.1|132775.1|11
1727311470000|2024-09-26 00:44:30|132868.1|132768.1|132871.1|132771.1|132871.1|132771.1|132864.1|132764.1|8
1727311480000|2024-09-26 00:44:40|132870.1|132770.1|132864.5|132764.5|132870.1|132770.1|132861.1|132761.1|11
1727311490000|2024-09-26 00:44:50|132864.1|132764.1|132864.5|132764.5|132865.5|132765.5|132861.5|132761.5|9
1727311500000|2024-09-26 00:45:00|132864|132764|132864|132764|132864.5|132764.5|132863.5|132763.5|8
1727311510000|2024-09-26 00:45:10|132860|132760|132864.5|132764.5|132864.5|132764.5|132858|132758|12
1727311520000|2024-09-26 00:45:20|132870|132770|132878|132778|132880.5|132780.5|132870|132770|11
1727311530000|2024-09-26 00:45:30|132877.5|132777.5|132870|132770|132877.5|132777.5|132869.5|132769.5|9
1727311540000|2024-09-26 00:45:40|132869|132769|132867.5|132767.5|132870|132770|132865|132765|16
1727311550000|2024-09-26 00:45:50|132869|132769|132864.5|132764.5|132870|132770|132862|132762|16
1727311560000|2024-09-26 00:46:00|132867.5|132767.5|132860.5|132760.5|132867.5|132767.5|132860.5|132760.5|10
1727311570000|2024-09-26 00:46:10|132861.5|132761.5|132860.5|132760.5|132862.5|132762.5|132860|132760|10
1727311580000|2024-09-26 00:46:20|132861|132761|132869|132769|132869.5|132769.5|132861|132761|5
1727311590000|2024-09-26 00:46:30|132868|132768|132863|132763|132877|132777|132863|132763|11
1727311600000|2024-09-26 00:46:40|132862.5|132762.5|132848|132748|132862.5|132762.5|132848|132748|7
1727311610000|2024-09-26 00:46:50|132843|132743|132825|132725|132843|132743|132821.5|132721.5|20
1727311620000|2024-09-26 00:47:00|132830.5|132730.5|132823|132723|132830.5|132730.5|132820.5|132720.5|8
1727311630000|2024-09-26 00:47:10|132822.5|132722.5|132843|132743|132843|132743|132812|132712|17
1727311640000|2024-09-26 00:47:20|132844.5|132744.5|132839.5|132739.5|132844.5|132744.5|132830.2|132730.2|13
1727311650000|2024-09-26 00:47:30|132839.6|132739.6|132839|132739|132845|132745|132838.5|132738.5|11
1727311660000|2024-09-26 00:47:40|132835|132735|132840.5|132740.5|132840.5|132740.5|132835|132735|7
1727311670000|2024-09-26 00:47:50|132840|132740|132843|132743|132843|132743|132840|132740|6
1727311680000|2024-09-26 00:48:00|132845|132745|132832.1|132732.1|132845|132745|132831.2|132731.2|10
1727311690000|2024-09-26 00:48:10|132831.2|132731.2|132836|132736|132836|132736|132829.5|132729.5|9
1727311700000|2024-09-26 00:48:20|132839.6|132739.6|132840.5|132740.5|132841.5|132741.5|132833|132733|16
1727311710000|2024-09-26 00:48:30|132840|132740|132838|132738|132840|132740|132836|132736|9
1727311720000|2024-09-26 00:48:40|132835|132735|132830.2|132730.2|132835|132735|132830.2|132730.2|5
1727311730000|2024-09-26 00:48:50|132830.4|132730.4|132830.2|132730.2|132831.5|132731.5|132830.2|132730.2|8
1727311740000|2024-09-26 00:49:00|132829|132729|132830.6|132730.6|132835|132735|132825|132725|13
1727311750000|2024-09-26 00:49:10|132830.8|132730.8|132850|132750|132850.5|132750.5|132830.2|132730.2|11
1727311760000|2024-09-26 00:49:20|132841|132741|132825|132725|132842.5|132742.5|132825|132725|14
1727311770000|2024-09-26 00:49:30|132817.5|132717.5|132819.5|132719.5|132828|132728|132811.5|132711.5|10
1727311780000|2024-09-26 00:49:40|132819|132719|132811.5|132711.5|132819|132719|132811.5|132711.5|9
1727311790000|2024-09-26 00:49:50|132810.5|132710.5|132812|132712|132812|132712|132801.5|132701.5|12
1727311800000|2024-09-26 00:50:00|132811.5|132711.5|132811|132711|132811.5|132711.5|132796|132696|9
1727311810000|2024-09-26 00:50:10|132811.5|132711.5|132819.5|132719.5|132820.5|132720.5|132811.5|132711.5|7
1727311820000|2024-09-26 00:50:20|132820|132720|132816.5|132716.5|132828.5|132728.5|132815.5|132715.5|15
1727311830000|2024-09-26 00:50:30|132819.5|132719.5|132831.5|132731.5|132840.5|132740.5|132818.9|132718.9|15
1727311840000|2024-09-26 00:50:40|132830.5|132730.5|132839.5|132739.5|132839.5|132739.5|132830|132730|8
1727311850000|2024-09-26 00:50:50|132845|132745|132849.5|132749.5|132850.5|132750.5|132845|132745|12
1727311860000|2024-09-26 00:51:00|132850.5|132750.5|132842.5|132742.5|132850.5|132750.5|132841.5|132741.5|13
1727311870000|2024-09-26 00:51:10|132843|132743|132842.5|132742.5|132846.5|132746.5|132841|132741|11
1727311880000|2024-09-26 00:51:20|132844|132744|132831|132731|132844|132744|132831|132731|11
1727311890000|2024-09-26 00:51:30|132830|132730|132830.5|132730.5|132830.5|132730.5|132830|132730|4
1727311900000|2024-09-26 00:51:40|132830|132730|132811|132711|132830|132730|132807|132707|16
1727311910000|2024-09-26 00:51:50|132810.5|132710.5|132814|132714|132817|132717|132810|132710|9
1727311920000|2024-09-26 00:52:00|132815|132715|132813|132713|132816|132716|132813|132713|7
1727311930000|2024-09-26 00:52:10|132812.5|132712.5|132813.5|132713.5|132813.5|132713.5|132800|132700|15
1727311940000|2024-09-26 00:52:20|132810|132710|132822|132722|132822.4|132722.4|132809.5|132709.5|16
1727311950000|2024-09-26 00:52:30|132821.5|132721.5|132822.5|132722.5|132822.5|132722.5|132820.5|132720.5|8
1727311960000|2024-09-26 00:52:40|132822|132722|132815|132715|132822|132722|132815|132715|8
1727311970000|2024-09-26 00:52:50|132816|132716|132817|132717|132817|132717|132816|132716|5
1727311980000|2024-09-26 00:53:00|132816.5|132716.5|132819|132719|132819.8|132719.8|132815|132715|6
1727311990000|2024-09-26 00:53:10|132819.5|132719.5|132820.5|132720.5|132820.5|132720.5|132818.8|132718.8|6
1727312000000|2024-09-26 00:53:20|132820|132720|132825|132725|132825|132725|132819.5|132719.5|5
1727312010000|2024-09-26 00:53:30|132822.5|132722.5|132829.2|132729.2|132829.2|132729.2|132822.5|132722.5|3
1727312020000|2024-09-26 00:53:40|132828.5|132728.5|132831|132731|132831|132731|132828|132728|10
1727312030000|2024-09-26 00:53:50|132831.5|132731.5|132837|132737|132840|132740|132831|132731|14
1727312040000|2024-09-26 00:54:00|132838|132738|132834|132734|132838|132738|132829.5|132729.5|14
1727312050000|2024-09-26 00:54:10|132834.5|132734.5|132833|132733|132834.5|132734.5|132829|132729|16
1727312060000|2024-09-26 00:54:20|132833.5|132733.5|132834.5|132734.5|132835|132735|132831|132731|14
1727312070000|2024-09-26 00:54:30|132834|132734|132834.5|132734.5|132834.5|132734.5|132832|132732|11
1727312080000|2024-09-26 00:54:40|132837|132737|132848|132748|132849|132749|132837|132737|18
1727312090000|2024-09-26 00:54:50|132847|132747|132852.5|132752.5|132852.5|132752.5|132847|132747|7
1727312100000|2024-09-26 00:55:00|132851|132751|132834.5|132734.5|132854|132754|132834.5|132734.5|17
1727312110000|2024-09-26 00:55:10|132832.5|132732.5|132831|132731|132833|132733|132827|132727|15
1727312120000|2024-09-26 00:55:20|132833|132733|132833|132733|132833.5|132733.5|132830|132730|13
1727312130000|2024-09-26 00:55:30|132833.5|132733.5|132848|132748|132848|132748|132833.5|132733.5|9
1727312140000|2024-09-26 00:55:40|132848.5|132748.5|132835|132735|132849.5|132749.5|132835|132735|13
1727312150000|2024-09-26 00:55:50|132838.5|132738.5|132835|132735|132838.5|132738.5|132835|132735|5
1727312160000|2024-09-26 00:56:00|132836.5|132736.5|132830|132730|132837|132737|132828.5|132728.5|9
1727312170000|2024-09-26 00:56:10|132829|132729|132828|132728|132829|132729|132811.5|132711.5|16
1727312180000|2024-09-26 00:56:20|132821.5|132721.5|132820.8|132720.8|132822.2|132722.2|132820.8|132720.8|7
1727312190000|2024-09-26 00:56:30|132820.9|132720.9|132830.5|132730.5|132830.5|132730.5|132820.9|132720.9|12
1727312200000|2024-09-26 00:56:40|132831.5|132731.5|132830.5|132730.5|132835|132735|132830|132730|10
1727312210000|2024-09-26 00:56:50|132830|132730|132831|132731|132831|132731|132830|132730|3
1727312220000|2024-09-26 00:57:00|132834|132734|132831|132731|132835|132735|132830.5|132730.5|6
1727312230000|2024-09-26 00:57:10|132830.5|132730.5|132830.5|132730.5|132830.5|132730.5|132829.5|132729.5|6
1727312240000|2024-09-26 00:57:20|132829.5|132729.5|132829|132729|132831.5|132731.5|132827.5|132727.5|7
1727312250000|2024-09-26 00:57:30|132828.5|132728.5|132830|132730|132830|132730|132828.5|132728.5|3
1727312260000|2024-09-26 00:57:40|132828|132728|132830|132730|132830|132730|132828|132728|2
1727312270000|2024-09-26 00:57:50|132829.5|132729.5|132830|132730|132830|132730|132829.5|132729.5|4
1727312280000|2024-09-26 00:58:00|132828|132728|132828.5|132728.5|132829|132729|132826.5|132726.5|7
1727312290000|2024-09-26 00:58:10|132829|132729|132827|132727|132829|132729|132827|132727|4
1727312300000|2024-09-26 00:58:20|132826.5|132726.5|132827|132727|132827|132727|132826|132726|6
1727312310000|2024-09-26 00:58:30|132819|132719|132807.5|132707.5|132819|132719|132806.5|132706.5|13
1727312320000|2024-09-26 00:58:40|132808.5|132708.5|132814.5|132714.5|132814.5|132714.5|132807.5|132707.5|13
1727312330000|2024-09-26 00:58:50|132818.5|132718.5|132830|132730|132830|132730|132818.5|132718.5|9
1727312340000|2024-09-26 00:59:00|132827|132727|132810.5|132710.5|132828|132728|132810.5|132710.5|13
1727312350000|2024-09-26 00:59:10|132811|132711|132815|132715|132815|132715|132809.5|132709.5|5
1727312360000|2024-09-26 00:59:20|132817|132717|132820|132720|132820|132720|132817|132717|10
1727312370000|2024-09-26 00:59:30|132821|132721|132822|132722|132822.5|132722.5|132821|132721|7
1727312380000|2024-09-26 00:59:40|132821.5|132721.5|132826|132726|132829|132729|132821.5|132721.5|9
1727312390000|2024-09-26 00:59:50|132825|132725|132824|132724|132825|132725|132819.5|132719.5|13
1727312400000|2024-09-26 01:00:00|132822|132722|132821|132721|132822|132722|132811|132711|15
1727312410000|2024-09-26 01:00:10|132821.5|132721.5|132827.5|132727.5|132827.5|132727.5|132820.5|132720.5|13
1727312420000|2024-09-26 01:00:20|132828.5|132728.5|132824|132724|132835|132735|132824|132724|12
1727312430000|2024-09-26 01:00:30|132823.5|132723.5|132824|132724|132824.4|132724.4|132811|132711|11
1727312440000|2024-09-26 01:00:40|132825.3|132725.3|132825.2|132725.2|132829.4|132729.4|132823.9|132723.9|8
1727312450000|2024-09-26 01:00:50|132828.8|132728.8|132829.8|132729.8|132830|132730|132828.8|132728.8|10
1727312460000|2024-09-26 01:01:00|132829|132729|132824|132724|132829.9|132729.9|132821.5|132721.5|13
1727312470000|2024-09-26 01:01:10|132828.4|132728.4|132830.4|132730.4|132830.4|132730.4|132828.4|132728.4|4
1727312480000|2024-09-26 01:01:20|132829|132729|132839.9|132739.9|132839.9|132739.9|132829|132729|10
1727312490000|2024-09-26 01:01:30|132838|132738|132852.7|132752.7|132853|132753|132837.5|132737.5|12
1727312500000|2024-09-26 01:01:40|132853|132753|132850.5|132750.5|132853|132753|132842|132742|14
1727312510000|2024-09-26 01:01:50|132850|132750|132848.8|132748.8|132850|132750|132847|132747|10
1727312520000|2024-09-26 01:02:00|132848.5|132748.5|132830.5|132730.5|132850|132750|132825.8|132725.8|16
1727312530000|2024-09-26 01:02:10|132831|132731|132831|132731|132831|132731|132830.5|132730.5|9
1727312540000|2024-09-26 01:02:20|132830.5|132730.5|132823|132723|132830.5|132730.5|132823|132723|8
1727312550000|2024-09-26 01:02:30|132822.5|132722.5|132807.5|132707.5|132823.5|132723.5|132807.5|132707.5|13
1727312560000|2024-09-26 01:02:40|132807|132707|132801.9|132701.9|132807.5|132707.5|132800.6|132700.6|13
1727312570000|2024-09-26 01:02:50|132802.1|132702.1|132815|132715|132816.6|132716.6|132802|132702|9
1727312580000|2024-09-26 01:03:00|132812|132712|132801.6|132701.6|132818.3|132718.3|132801|132701|17
1727312590000|2024-09-26 01:03:10|132801.9|132701.9|132810.6|132710.6|132816.5|132716.5|132801.9|132701.9|7
1727312600000|2024-09-26 01:03:20|132810.4|132710.4|132808|132708|132810.4|132710.4|132808|132708|8
1727312610000|2024-09-26 01:03:30|132809|132709|132810.2|132710.2|132810.2|132710.2|132807.5|132707.5|6
1727312620000|2024-09-26 01:03:40|132808|132708|132798.9|132698.9|132809.1|132709.1|132797|132697|12
1727312630000|2024-09-26 01:03:50|132799.5|132699.5|132808|132708|132808|132708|132799.5|132699.5|11
1727312640000|2024-09-26 01:04:00|132807.1|132707.1|132785|132685|132807.9|132707.9|132785|132685|18
1727312650000|2024-09-26 01:04:10|132786|132686|132789.1|132689.1|132789.6|132689.6|132785|132685|12
1727312660000|2024-09-26 01:04:20|132789.2|132689.2|132743.9|132643.9|132789.2|132689.2|132742.5|132642.5|22
1727312670000|2024-09-26 01:04:30|132744.9|132644.9|132758|132658|132765|132665|132744.9|132644.9|17
1727312680000|2024-09-26 01:04:40|132757|132657|132771.5|132671.5|132771.5|132671.5|132756.5|132656.5|19
1727312690000|2024-09-26 01:04:50|132766|132666|132764.5|132664.5|132767.3|132667.3|132756|132656|12
1727312700000|2024-09-26 01:05:00|132764|132664|132760.5|132660.5|132764|132664|132759|132659|16
1727312710000|2024-09-26 01:05:10|132763|132663|132757|132657|132763|132663|132757|132657|17
1727312720000|2024-09-26 01:05:20|132752|132652|132747|132647|132752|132652|132746.5|132646.5|9
1727312730000|2024-09-26 01:05:30|132743.5|132643.5|132748.5|132648.5|132749.5|132649.5|132737.5|132637.5|12
1727312740000|2024-09-26 01:05:40|132750|132650|132748|132648|132753|132653|132748|132648|10
1727312750000|2024-09-26 01:05:50|132748.5|132648.5|132748.5|132648.5|132748.5|132648.5|132747|132647|3
1727312760000|2024-09-26 01:06:00|132749.5|132649.5|132750|132650|132750.5|132650.5|132749.5|132649.5|6
1727312770000|2024-09-26 01:06:10|132750.5|132650.5|132749.5|132649.5|132750.5|132650.5|132747|132647|8
1727312780000|2024-09-26 01:06:20|132750|132650|132752.2|132652.2|132752.2|132652.2|132741.9|132641.9|15
1727312790000|2024-09-26 01:06:30|132759|132659|132764|132664|132764|132664|132759|132659|4
1727312800000|2024-09-26 01:06:40|132764.5|132664.5|132780.5|132680.5|132781|132681|132764.5|132664.5|10
1727312810000|2024-09-26 01:06:50|132777.5|132677.5|132767.8|132667.8|132777.5|132677.5|132758.8|132658.8|10
1727312820000|2024-09-26 01:07:00|132761|132661|132759|132659|132761|132661|132751.5|132651.5|10
1727312830000|2024-09-26 01:07:10|132757|132657|132758|132658|132760|132660|132755.5|132655.5|13
1727312840000|2024-09-26 01:07:20|132755.5|132655.5|132773|132673|132775.5|132675.5|132755.5|132655.5|11
1727312850000|2024-09-26 01:07:30|132772.5|132672.5|132772|132672|132773|132673|132765|132665|12
1727312860000|2024-09-26 01:07:40|132771.5|132671.5|132770|132670|132773|132673|132770|132670|9
1727312870000|2024-09-26 01:07:50|132768|132668|132771.5|132671.5|132771.5|132671.5|132760.5|132660.5|13
1727312880000|2024-09-26 01:08:00|132772|132672|132771.5|132671.5|132779|132679|132771.5|132671.5|12
1727312890000|2024-09-26 01:08:10|132767.5|132667.5|132780|132680|132780|132680|132765|132665|11
1727312900000|2024-09-26 01:08:20|132781|132681|132780|132680|132781|132681|132780|132680|2
1727312910000|2024-09-26 01:08:30|132780.1|132680.1|132790.5|132690.5|132790.5|132690.5|132780.1|132680.1|5
1727312920000|2024-09-26 01:08:40|132791|132691|132790.5|132690.5|132791|132691|132789|132689|5
1727312930000|2024-09-26 01:08:50|132790|132690|132790.5|132690.5|132791|132691|132790|132690|4
1727312940000|2024-09-26 01:09:00|132788.5|132688.5|132788.5|132688.5|132790.5|132690.5|132787.5|132687.5|10
1727312950000|2024-09-26 01:09:10|132788|132688|132790|132690|132790|132690|132788|132688|3
1727312960000|2024-09-26 01:09:20|132789.5|132689.5|132790.5|132690.5|132791|132691|132789.5|132689.5|6
1727312980000|2024-09-26 01:09:40|132791|132691|132793.5|132693.5|132793.5|132693.5|132791|132691|2
1727312990000|2024-09-26 01:09:50|132793|132693|132790|132690|132793|132693|132789|132689|6
1727313000000|2024-09-26 01:10:00|132793|132693|132801.5|132701.5|132810|132710|132791.5|132691.5|19
1727313010000|2024-09-26 01:10:10|132801|132701|132799.5|132699.5|132801|132701|132793.5|132693.5|7
1727313020000|2024-09-26 01:10:20|132800.1|132700.1|132819.5|132719.5|132820|132720|132800.1|132700.1|14
1727313030000|2024-09-26 01:10:30|132817.1|132717.1|132809|132709|132817.1|132717.1|132808.1|132708.1|14
1727313040000|2024-09-26 01:10:40|132808|132708|132810.5|132710.5|132811.1|132711.1|132808|132708|10
1727313050000|2024-09-26 01:10:50|132809.5|132709.5|132815.5|132715.5|132819.5|132719.5|132809.5|132709.5|8
1727313060000|2024-09-26 01:11:00|132811.5|132711.5|132819.9|132719.9|132819.9|132719.9|132811.5|132711.5|4
1727313070000|2024-09-26 01:11:10|132820.5|132720.5|132826.1|132726.1|132829.1|132729.1|132820|132720|12
1727313080000|2024-09-26 01:11:20|132829.2|132729.2|132826|132726|132830|132730|132826|132726|9
1727313090000|2024-09-26 01:11:30|132826.5|132726.5|132830|132730|132831.5|132731.5|132826|132726|11
1727313100000|2024-09-26 01:11:40|132827|132727|132825|132725|132830|132730|132825|132725|10
1727313110000|2024-09-26 01:11:50|132817.5|132717.5|132823|132723|132826|132726|132817.5|132717.5|7
1727313120000|2024-09-26 01:12:00|132821.5|132721.5|132815.5|132715.5|132821.5|132721.5|132815.5|132715.5|2
1727313130000|2024-09-26 01:12:10|132818.4|132718.4|132818.8|132718.8|132826|132726|132818.4|132718.4|8
1727313140000|2024-09-26 01:12:20|132815|132715|132818.8|132718.8|132818.9|132718.9|132815|132715|3
1727313150000|2024-09-26 01:12:30|132818.9|132718.9|132832.1|132732.1|132832.1|132732.1|132818.9|132718.9|7
1727313160000|2024-09-26 01:12:40|132832|132732|132821.5|132721.5|132832|132732|132818.9|132718.9|6
1727313170000|2024-09-26 01:12:50|132823.1|132723.1|132842.1|132742.1|132842.1|132742.1|132822.2|132722.2|12
1727313180000|2024-09-26 01:13:00|132841.5|132741.5|132841.1|132741.1|132841.5|132741.5|132837|132737|6
1727313190000|2024-09-26 01:13:10|132840.1|132740.1|132830.1|132730.1|132840.1|132740.1|132828.8|132728.8|5
1727313200000|2024-09-26 01:13:20|132831.1|132731.1|132850.5|132750.5|132851.1|132751.1|132831.1|132731.1|7
1727313210000|2024-09-26 01:13:30|132850.1|132750.1|132841.1|132741.1|132858.1|132758.1|132841.1|132741.1|15
1727313220000|2024-09-26 01:13:40|132836.1|132736.1|132849.4|132749.4|132849.7|132749.7|132835.1|132735.1|6
1727313230000|2024-09-26 01:13:50|132851.1|132751.1|132858.8|132758.8|132858.8|132758.8|132845.1|132745.1|16
1727313240000|2024-09-26 01:14:00|132858.4|132758.4|132845|132745|132858.4|132758.4|132844|132744|12
1727313250000|2024-09-26 01:14:10|132843.5|132743.5|132842.5|132742.5|132843.5|132743.5|132835|132735|7
1727313260000|2024-09-26 01:14:20|132843|132743|132835|132735|132843|132743|132835|132735|6
1727313270000|2024-09-26 01:14:30|132836|132736|132835|132735|132839.6|132739.6|132835|132735|5
1727313280000|2024-09-26 01:14:40|132835.5|132735.5|132843.5|132743.5|132844.5|132744.5|132833.5|132733.5|14
1727313290000|2024-09-26 01:14:50|132844|132744|132850|132750|132852|132752|132843.5|132743.5|11
1727313300000|2024-09-26 01:15:00|132851.2|132751.2|132850|132750|132861.5|132761.5|132848.2|132748.2|7
1727313310000|2024-09-26 01:15:10|132849.5|132749.5|132850|132750|132852|132752|132849.5|132749.5|10
1727313320000|2024-09-26 01:15:20|132849.8|132749.8|132873.5|132773.5|132873.5|132773.5|132849.5|132749.5|14
1727313330000|2024-09-26 01:15:30|132869.5|132769.5|132862.5|132762.5|132870|132770|132860|132760|14
1727313340000|2024-09-26 01:15:40|132860|132760|132867.3|132767.3|132867.3|132767.3|132860|132760|15
1727313350000|2024-09-26 01:15:50|132865.5|132765.5|132864.5|132764.5|132867|132767|132860.5|132760.5|14
1727313360000|2024-09-26 01:16:00|132860|132760|132850|132750|132862|132762|132846.5|132746.5|18
1727313370000|2024-09-26 01:16:10|132851.5|132751.5|132855|132755|132860|132760|132850|132750|12
1727313380000|2024-09-26 01:16:20|132858|132758|132859|132759|132860|132760|132858|132758|5
1727313390000|2024-09-26 01:16:30|132848.5|132748.5|132848.5|132748.5|132850|132750|132845|132745|6
1727313400000|2024-09-26 01:16:40|132848|132748|132848.5|132748.5|132848.5|132748.5|132848|132748|4
1727313410000|2024-09-26 01:16:50|132849|132749|132852|132752|132853.5|132753.5|132849|132749|11
1727313420000|2024-09-26 01:17:00|132851|132751|132851.5|132751.5|132853.5|132753.5|132850.5|132750.5|8
1727313430000|2024-09-26 01:17:10|132852|132752|132863.5|132763.5|132863.5|132763.5|132849.5|132749.5|11
1727313440000|2024-09-26 01:17:20|132869.2|132769.2|132891.5|132791.5|132893.5|132793.5|132869.2|132769.2|9
1727313450000|2024-09-26 01:17:30|132892|132792|132948.5|132748.5|132952|132792|132892|132742|15
1727313460000|2024-09-26 01:17:40|132898.5|132798.5|132912.2|132812.2|132915|132815|132897.5|132797.5|10
1727313470000|2024-09-26 01:17:50|132911.2|132811.2|132920|132820|132929|132829|132911.2|132811.2|14
1727313480000|2024-09-26 01:18:00|132917.5|132817.5|132920|132820|132925|132825|132915|132815|10
1727313490000|2024-09-26 01:18:10|132919.5|132819.5|132907.2|132807.2|132919.5|132819.5|132906|132806|17
1727313500000|2024-09-26 01:18:20|132915|132815|132915|132815|132915|132815|132906.5|132806.5|5
1727313510000|2024-09-26 01:18:30|132907|132807|132915|132815|132915|132815|132907|132807|2
1727313520000|2024-09-26 01:18:40|132910.8|132810.8|132913.5|132813.5|132913.5|132813.5|132907.5|132807.5|10
1727313530000|2024-09-26 01:18:50|132908.5|132808.5|132910.5|132810.5|132912.5|132812.5|132905|132805|13
1727313540000|2024-09-26 01:19:00|132904.5|132804.5|132891|132791|132904.5|132804.5|132890|132790|18
1727313550000|2024-09-26 01:19:10|132890|132790|132903.5|132803.5|132944|132804|132887.9|132744|17
1727313560000|2024-09-26 01:19:20|132905.2|132805.2|132895|132795|132905.2|132805.2|132895|132795|8
1727313570000|2024-09-26 01:19:30|132893|132793|132889.2|132789.2|132943.5|132793.5|132887.5|132742.5|16
1727313580000|2024-09-26 01:19:40|132889|132789|132884|132784|132892.5|132792.5|132883.5|132783.5|14
1727313590000|2024-09-26 01:19:50|132884.2|132784.2|132880|132780|132890|132790|132879.8|132779.8|12
1727313600000|2024-09-26 01:20:00|132879|132779|132880|132780|132880|132780|132876.5|132776.5|9
1727313610000|2024-09-26 01:20:10|132868.8|132768.8|132849|132749|132868.8|132768.8|132849|132749|8
1727313620000|2024-09-26 01:20:20|132845|132745|132840|132740|132851.5|132751.5|132840|132740|14
1727313630000|2024-09-26 01:20:30|132840.5|132740.5|132840|132740|132840.5|132740.5|132840|132740|2
1727313640000|2024-09-26 01:20:40|132841.2|132741.2|132840.5|132740.5|132853.5|132753.5|132840.5|132740.5|15
1727313650000|2024-09-26 01:20:50|132841.8|132741.8|132840.5|132740.5|132844.2|132744.2|132840|132740|7
1727313660000|2024-09-26 01:21:00|132840|132740|132833.2|132733.2|132840|132740|132830|132730|4
1727313670000|2024-09-26 01:21:10|132834|132734|132833|132733|132834|132734|132831|132731|8
1727313680000|2024-09-26 01:21:20|132830|132730|132830|132730|132830|132730|132830|132730|1
1727313690000|2024-09-26 01:21:30|132829.5|132729.5|132830|132730|132830|132730|132822|132722|10
1727313700000|2024-09-26 01:21:40|132829.8|132729.8|132824|132724|132829.8|132729.8|132820|132720|16
1727313710000|2024-09-26 01:21:50|132821|132721|132820|132720|132821|132721|132820|132720|5
1727313720000|2024-09-26 01:22:00|132819.8|132719.8|132813|132713|132819.8|132719.8|132810.5|132710.5|7
1727313730000|2024-09-26 01:22:10|132813.2|132713.2|132815|132715|132815|132715|132813|132713|10
1727313740000|2024-09-26 01:22:20|132814|132714|132814|132714|132814|132714|132813.5|132713.5|4
1727313750000|2024-09-26 01:22:30|132813.8|132713.8|132820|132720|132820.5|132720.5|132813.5|132713.5|7
1727313760000|2024-09-26 01:22:40|132819.8|132719.8|132820.5|132720.5|132821|132721|132819.5|132719.5|12
1727313770000|2024-09-26 01:22:50|132820.2|132720.2|132820|132720|132821|132721|132819.8|132719.8|13
1727313780000|2024-09-26 01:23:00|132820.5|132720.5|132830|132730|132832.5|132732.5|132820.5|132720.5|8
1727313790000|2024-09-26 01:23:10|132833.5|132733.5|132822|132722|132833.5|132733.5|132821.5|132721.5|9
1727313800000|2024-09-26 01:23:20|132822.5|132722.5|132821.5|132721.5|132823|132723|132821.5|132721.5|3
1727313810000|2024-09-26 01:23:30|132823|132723|132837.5|132737.5|132837.5|132737.5|132823|132723|15
1727313820000|2024-09-26 01:23:40|132839|132739|132840|132740|132840|132740|132838|132738|6
1727313830000|2024-09-26 01:23:50|132845|132745|132845|132745|132845|132745|132845|132745|1
1727313840000|2024-09-26 01:24:00|132845.5|132745.5|132847|132747|132848|132748|132841.5|132741.5|11
1727313850000|2024-09-26 01:24:10|132848|132748|132840|132740|132848|132748|132840|132740|13
1727313860000|2024-09-26 01:24:20|132839.5|132739.5|132839.5|132739.5|132840|132740|132839.5|132739.5|7
1727313870000|2024-09-26 01:24:30|132840|132740|132840.5|132740.5|132840.5|132740.5|132840|132740|2
1727313880000|2024-09-26 01:24:40|132840|132740|132840.5|132740.5|132840.5|132740.5|132840|132740|4
1727313890000|2024-09-26 01:24:50|132840|132740|132837.5|132737.5|132840|132740|132836|132736|6
1727313900000|2024-09-26 01:25:00|132839.5|132739.5|132840|132740|132840|132740|132838|132738|12
1727313910000|2024-09-26 01:25:10|132839.5|132739.5|132822.5|132722.5|132840|132740|132821|132721|11
1727313920000|2024-09-26 01:25:20|132821.5|132721.5|132839|132739|132839|132739|132821.5|132721.5|10
1727313930000|2024-09-26 01:25:30|132840|132740|132841|132741|132845.5|132745.5|132839.5|132739.5|9
1727313940000|2024-09-26 01:25:40|132842|132742|132840.5|132740.5|132847|132747|132840|132740|10
1727313950000|2024-09-26 01:25:50|132845|132745|132851|132751|132851|132751|132840.5|132740.5|15
1727313960000|2024-09-26 01:26:00|132852.5|132752.5|132897|132797|132899.1|132799.1|132851|132751|14
1727313970000|2024-09-26 01:26:10|132885|132785|132890|132790|132895|132795|132882.5|132782.5|12
1727313980000|2024-09-26 01:26:20|132879|132779|132904|132804|132904|132804|132878.9|132778.9|16
1727313990000|2024-09-26 01:26:30|132900.5|132800.5|132906|132806|132906|132806|132893|132793|15
1727314000000|2024-09-26 01:26:40|132909|132809|132934.2|132834.2|132935.8|132835.8|132909|132809|18
1727314010000|2024-09-26 01:26:50|132932.5|132832.5|132949|132849|132949|132849|132932.2|132832.2|15
1727314020000|2024-09-26 01:27:00|132948|132848|132955|132855|132955|132855|132947.5|132847.5|9
1727314030000|2024-09-26 01:27:10|132951.5|132851.5|132965|132865|132994.5|132894.5|132951.5|132851.5|19
1727314040000|2024-09-26 01:27:20|132968|132868|132961.5|132861.5|132978|132878|132958.5|132858.5|17
1727314050000|2024-09-26 01:27:30|132962|132862|132961.1|132861.1|132963|132863|132952|132852|15
1727314060000|2024-09-26 01:27:40|132962|132862|132961.5|132861.5|132964|132864|132958.9|132858.9|12
1727314070000|2024-09-26 01:27:50|132962|132862|132968.4|132868.4|132969.2|132869.2|132956|132856|16
1727314080000|2024-09-26 01:28:00|132968|132868|132951.2|132851.2|132969.2|132869.2|132951.2|132851.2|12
1727314090000|2024-09-26 01:28:10|132951|132851|132951.1|132851.1|132951.2|132851.2|132951|132851|5
1727314100000|2024-09-26 01:28:20|132953.5|132853.5|132955|132855|132955|132855|132948|132848|13
1727314110000|2024-09-26 01:28:30|132951.2|132851.2|132935|132835|132951.2|132851.2|132930.5|132830.5|13
1727314120000|2024-09-26 01:28:40|132938|132838|132940|132840|132945|132845|132938|132838|12
1727314130000|2024-09-26 01:28:50|132941.5|132841.5|132940|132840|132945|132845|132939.5|132839.5|11
1727314140000|2024-09-26 01:29:00|132939.5|132839.5|132929.8|132829.8|132940|132840|132928.8|132828.8|7
1727314150000|2024-09-26 01:29:10|132930|132830|132929|132829|132930.5|132830.5|132927|132827|11
1727314160000|2024-09-26 01:29:20|132928.5|132828.5|132927|132827|132928.5|132828.5|132926.5|132826.5|4
1727314170000|2024-09-26 01:29:30|132926.5|132826.5|132909|132809|132930|132830|132909|132809|14
1727314180000|2024-09-26 01:29:40|132910|132810|132911|132811|132912.5|132812.5|132909|132809|10
1727314190000|2024-09-26 01:29:50|132912.5|132812.5|132910.5|132810.5|132925|132825|132910.5|132810.5|12
1727314200000|2024-09-26 01:30:00|132912.5|132812.5|132925.5|132825.5|132925.5|132825.5|132912.5|132812.5|12
1727314210000|2024-09-26 01:30:10|132927.1|132827.1|132959.1|132859.1|132959.1|132859.1|132927.1|132827.1|15
1727314220000|2024-09-26 01:30:20|132959.5|132859.5|132941.1|132841.1|132959.5|132859.5|132933.5|132833.5|13
1727314230000|2024-09-26 01:30:30|132933.5|132833.5|132930.1|132830.1|132933.5|132833.5|132930.1|132830.1|4
1727314240000|2024-09-26 01:30:40|132930.5|132830.5|132955.1|132855.1|132955.1|132855.1|132930.5|132830.5|8
1727314250000|2024-09-26 01:30:50|132952.5|132852.5|132948.1|132848.1|132952.5|132852.5|132941.5|132841.5|15
1727314260000|2024-09-26 01:31:00|132941.5|132841.5|132930.5|132830.5|132941.5|132841.5|132930.1|132830.1|14
1727314270000|2024-09-26 01:31:10|132930.1|132830.1|132928.1|132828.1|132931.1|132831.1|132927.5|132827.5|10
1727314280000|2024-09-26 01:31:20|132928.5|132828.5|132940.1|132840.1|132940.5|132840.5|132928.5|132828.5|8
1727314290000|2024-09-26 01:31:30|132939.5|132839.5|132932.1|132832.1|132940.1|132840.1|132920.5|132820.5|15
1727314300000|2024-09-26 01:31:40|132932.5|132832.5|132918.9|132818.9|132932.5|132832.5|132915.1|132815.1|12
1727314310000|2024-09-26 01:31:50|132918.8|132818.8|132910.1|132810.1|132918.9|132818.9|132908.4|132808.4|16
1727314320000|2024-09-26 01:32:00|132911.1|132811.1|132913.1|132813.1|132914.1|132814.1|132911.1|132811.1|18
1727314330000|2024-09-26 01:32:10|132912.1|132812.1|132913.1|132813.1|132915.1|132815.1|132905.1|132805.1|15
1727314340000|2024-09-26 01:32:20|132911.5|132811.5|132912.1|132812.1|132913.5|132813.5|132910.1|132810.1|17
1727314350000|2024-09-26 01:32:30|132913.5|132813.5|132917.5|132817.5|132919.3|132819.3|132913.5|132813.5|14
1727314360000|2024-09-26 01:32:40|132917.8|132817.8|132903.5|132803.5|132917.8|132817.8|132903.5|132803.5|8
1727314370000|2024-09-26 01:32:50|132902.1|132802.1|132903.5|132803.5|132903.5|132803.5|132900|132800|5
1727314380000|2024-09-26 01:33:00|132904|132804|132908.1|132808.1|132910|132810|132904|132804|13
1727314390000|2024-09-26 01:33:10|132909.9|132809.9|132898.8|132798.8|132913|132813|132898.8|132798.8|13
1727314400000|2024-09-26 01:33:20|132900|132800|132900|132800|132901.1|132801.1|132899|132799|11
1727314410000|2024-09-26 01:33:30|132899|132799|132899.5|132799.5|132900|132800|132895|132795|15
1727314420000|2024-09-26 01:33:40|132900|132800|132891.3|132791.3|132900|132800|132890.4|132790.4|17
1727314430000|2024-09-26 01:33:50|132890.8|132790.8|132879.9|132779.9|132890.8|132790.8|132879.7|132779.7|13
1727314440000|2024-09-26 01:34:00|132880.5|132780.5|132880.9|132780.9|132881|132781|132879.9|132779.9|9
1727314450000|2024-09-26 01:34:10|132887.8|132787.8|132880|132780|132889.3|132789.3|132880|132780|19
1727314460000|2024-09-26 01:34:20|132880.5|132780.5|132885.5|132785.5|132888.7|132788.7|132880.5|132780.5|15
1727314470000|2024-09-26 01:34:30|132882|132782|132870.5|132770.5|132882|132782|132870.5|132770.5|14
1727314480000|2024-09-26 01:34:40|132874.3|132774.3|132865|132765|132874.7|132774.7|132863|132763|19
1727314490000|2024-09-26 01:34:50|132869.2|132769.2|132847.6|132747.6|132869.4|132769.4|132847.6|132747.6|19
1727314500000|2024-09-26 01:35:00|132843.3|132743.3|132830.1|132730.1|132843.3|132743.3|132828.8|132728.8|22
1727314510000|2024-09-26 01:35:10|132829.5|132729.5|132829.1|132729.1|132830.5|132730.5|132829.1|132729.1|9
1727314520000|2024-09-26 01:35:20|132829.5|132729.5|132830.1|132730.1|132830.3|132730.3|132820.3|132720.3|8
1727314530000|2024-09-26 01:35:30|132829.1|132729.1|132832.1|132732.1|132838.5|132738.5|132829.1|132729.1|11
1727314540000|2024-09-26 01:35:40|132833.1|132733.1|132840.1|132740.1|132841.1|132741.1|132833.1|132733.1|7
1727314550000|2024-09-26 01:35:50|132845.1|132745.1|132859.1|132759.1|132859.1|132759.1|132845.1|132745.1|10
1727314560000|2024-09-26 01:36:00|132861.1|132761.1|132862.5|132762.5|132870.5|132770.5|132861.1|132761.1|9
1727314570000|2024-09-26 01:36:10|132863.1|132763.1|132863.3|132763.3|132871.1|132771.1|132862.5|132762.5|9
1727314580000|2024-09-26 01:36:20|132862.5|132762.5|132865.1|132765.1|132871.4|132771.4|132860.9|132760.9|12
1727314590000|2024-09-26 01:36:30|132868.5|132768.5|132882.5|132782.5|132882.5|132782.5|132866.1|132766.1|15
1727314600000|2024-09-26 01:36:40|132878.1|132778.1|132870.1|132770.1|132878.1|132778.1|132870.1|132770.1|11
1727314610000|2024-09-26 01:36:50|132870.5|132770.5|132875.5|132775.5|132879.1|132779.1|132870.1|132770.1|16
1727314620000|2024-09-26 01:37:00|132875|132775|132862.5|132762.5|132875|132775|132860.1|132760.1|11
1727314630000|2024-09-26 01:37:10|132863.1|132763.1|132845.1|132745.1|132863.5|132763.5|132845.1|132745.1|4
1727314640000|2024-09-26 01:37:20|132840.9|132740.9|132840.9|132740.9|132840.9|132740.9|132840.5|132740.5|4
1727314650000|2024-09-26 01:37:30|132843.5|132743.5|132855.5|132755.5|132858.1|132758.1|132843.5|132743.5|9
1727314660000|2024-09-26 01:37:40|132856.5|132756.5|132856.1|132756.1|132858.1|132758.1|132853.1|132753.1|12
1727314670000|2024-09-26 01:37:50|132859.1|132759.1|132863.5|132763.5|132863.5|132763.5|132859.1|132759.1|7
1727314680000|2024-09-26 01:38:00|132865.1|132765.1|132878.5|132778.5|132878.5|132778.5|132865.1|132765.1|10
1727314690000|2024-09-26 01:38:10|132878.1|132778.1|132882|132782|132882.5|132782.5|132876|132776|15
1727314700000|2024-09-26 01:38:20|132880.5|132780.5|132876.5|132776.5|132882|132782|132876|132776|11
1727314710000|2024-09-26 01:38:30|132880.5|132780.5|132885.8|132785.8|132890.8|132790.8|132880.5|132780.5|7
1727314720000|2024-09-26 01:38:40|132889.2|132789.2|132889.8|132789.8|132890.8|132790.8|132889.2|132789.2|9
1727314730000|2024-09-26 01:38:50|132890.2|132790.2|132882.5|132782.5|132890.8|132790.8|132873|132773|14
1727314740000|2024-09-26 01:39:00|132880.5|132780.5|132879|132779|132882|132782|132872.5|132772.5|12
1727314750000|2024-09-26 01:39:10|132883.5|132783.5|132858|132758|132883.5|132783.5|132857|132757|16
1727314760000|2024-09-26 01:39:20|132861.5|132761.5|132873|132773|132877|132777|132861.5|132761.5|15
1727314770000|2024-09-26 01:39:30|132872.5|132772.5|132873.5|132773.5|132883|132783|132872.5|132772.5|15
1727314780000|2024-09-26 01:39:40|132872.5|132772.5|132886|132786|132892|132792|132872.5|132772.5|12
1727314790000|2024-09-26 01:39:50|132886.5|132786.5|132886|132786|132886.5|132786.5|132882|132782|10
1727314800000|2024-09-26 01:40:00|132883.5|132783.5|132889|132789|132890|132790|132883.5|132783.5|11
1727314810000|2024-09-26 01:40:10|132889.5|132789.5|132889|132789|132889.5|132789.5|132882.5|132782.5|13
1727314820000|2024-09-26 01:40:20|132889.5|132789.5|132885|132785|132889.5|132789.5|132885|132785|6
1727314830000|2024-09-26 01:40:30|132885.5|132785.5|132890|132790|132890|132790|132885.5|132785.5|10
1727314840000|2024-09-26 01:40:40|132889.8|132789.8|132889.8|132789.8|132889.8|132789.8|132889.8|132789.8|1
1727314850000|2024-09-26 01:40:50|132890.3|132790.3|132889.6|132789.6|132895|132795|132889.6|132789.6|10
1727314860000|2024-09-26 01:41:00|132888.6|132788.6|132886.3|132786.3|132889.4|132789.4|132884.9|132784.9|19
1727314870000|2024-09-26 01:41:10|132887.3|132787.3|132885.9|132785.9|132890.6|132790.6|132885.9|132785.9|12
1727314880000|2024-09-26 01:41:20|132885.8|132785.8|132872.5|132772.5|132885.9|132785.9|132872.5|132772.5|14
1727314890000|2024-09-26 01:41:30|132872|132772|132879|132779|132879|132779|132871|132771|15
1727314900000|2024-09-26 01:41:40|132875|132775|132885|132785|132885|132785|132873|132773|10
1727314910000|2024-09-26 01:41:50|132888|132788|132881.4|132781.4|132895|132795|132881|132781|15
1727314920000|2024-09-26 01:42:00|132881.5|132781.5|132869|132769|132881.5|132781.5|132867|132767|15
1727314930000|2024-09-26 01:42:10|132868|132768|132863.5|132763.5|132869|132769|132862.5|132762.5|10
1727314940000|2024-09-26 01:42:20|132864|132764|132849|132749|132864|132764|132849|132749|15
1727314950000|2024-09-26 01:42:30|132852|132752|132856|132756|132856|132756|132852|132752|10
1727314960000|2024-09-26 01:42:40|132859.5|132759.5|132853|132753|132861|132761|132851.5|132751.5|15
1727314970000|2024-09-26 01:42:50|132853.5|132753.5|132862.5|132762.5|132863.5|132763.5|132853.5|132753.5|8
1727314980000|2024-09-26 01:43:00|132862|132762|132860.5|132760.5|132865.5|132765.5|132858|132758|15
1727314990000|2024-09-26 01:43:10|132860|132760|132865.5|132765.5|132865.5|132765.5|132859|132759|10
1727315000000|2024-09-26 01:43:20|132866|132766|132866.5|132766.5|132867|132767|132865.5|132765.5|14
1727315010000|2024-09-26 01:43:30|132867|132767|132872|132772|132878.5|132778.5|132866.5|132766.5|10
1727315020000|2024-09-26 01:43:40|132871|132771|132864.5|132764.5|132871.5|132771.5|132864.5|132764.5|8
1727315030000|2024-09-26 01:43:50|132865.5|132765.5|132872|132772|132872.5|132772.5|132865|132765|17
1727315040000|2024-09-26 01:44:00|132871.5|132771.5|132870|132770|132873|132773|132870|132770|7
1727315050000|2024-09-26 01:44:10|132870.5|132770.5|132886|132786|132886|132786|132870.5|132770.5|12
1727315060000|2024-09-26 01:44:20|132885|132785|132885|132785|132887.5|132787.5|132882.5|132782.5|9
1727315070000|2024-09-26 01:44:30|132886|132786|132873.1|132773.1|132886|132786|132873|132773|10
1727315080000|2024-09-26 01:44:40|132872.1|132772.1|132865.5|132765.5|132875.1|132775.1|132865.5|132765.5|12
1727315090000|2024-09-26 01:44:50|132866.5|132766.5|132865.5|132765.5|132872.5|132772.5|132865.5|132765.5|10
1727315100000|2024-09-26 01:45:00|132865|132765|132863|132763|132865.5|132765.5|132855|132755|14
1727315110000|2024-09-26 01:45:10|132862.5|132762.5|132870|132770|132870.5|132770.5|132860.5|132760.5|14
1727315120000|2024-09-26 01:45:20|132868.5|132768.5|132868|132768|132868.5|132768.5|132867.5|132767.5|4
1727315130000|2024-09-26 01:45:30|132867|132767|132862.5|132762.5|132867|132767|132855|132755|9
1727315140000|2024-09-26 01:45:40|132858.5|132758.5|132848.1|132748.1|132858.5|132758.5|132843|132743|14
1727315150000|2024-09-26 01:45:50|132848|132748|132838|132738|132848.1|132748.1|132838|132738|15
1727315160000|2024-09-26 01:46:00|132835|132735|132842|132742|132842|132742|132830.5|132730.5|11
1727315170000|2024-09-26 01:46:10|132843|132743|132842|132742|132843.5|132743.5|132842|132742|9
1727315180000|2024-09-26 01:46:20|132842.5|132742.5|132844.5|132744.5|132844.5|132744.5|132842|132742|8
1727315190000|2024-09-26 01:46:30|132845|132745|132838|132738|132847|132747|132838|132738|7
1727315200000|2024-09-26 01:46:40|132837.5|132737.5|132839.5|132739.5|132839.5|132739.5|132833|132733|11
1727315210000|2024-09-26 01:46:50|132839.4|132739.4|132845|132745|132845|132745|132835|132735|13
1727315220000|2024-09-26 01:47:00|132845.5|132745.5|132855|132755|132855|132755|132845|132745|6
1727315230000|2024-09-26 01:47:10|132857|132757|132877|132777|132878.5|132778.5|132857|132757|11
1727315240000|2024-09-26 01:47:20|132878|132778|132885|132785|132885|132785|132876.5|132776.5|10
1727315250000|2024-09-26 01:47:30|132883.5|132783.5|132875|132775|132885|132785|132875|132775|8
1727315260000|2024-09-26 01:47:40|132871.5|132771.5|132879|132779|132879|132779|132869|132769|14
1727315270000|2024-09-26 01:47:50|132878.5|132778.5|132883.5|132783.5|132888|132788|132878.5|132778.5|11
1727315280000|2024-09-26 01:48:00|132883|132783|132873|132773|132885|132785|132873|132773|10
1727315290000|2024-09-26 01:48:10|132870.5|132770.5|132860.5|132760.5|132870.5|132770.5|132860.5|132760.5|9
1727315300000|2024-09-26 01:48:20|132860|132760|132859.5|132759.5|132865|132765|132859.5|132759.5|6
1727315310000|2024-09-26 01:48:30|132855|132755|132858|132758|132860|132760|132850|132750|10
1727315320000|2024-09-26 01:48:40|132856|132756|132860|132760|132860|132760|132855|132755|6
1727315330000|2024-09-26 01:48:50|132851.5|132751.5|132856.5|132756.5|132857.5|132757.5|132851|132751|6
1727315340000|2024-09-26 01:49:00|132856|132756|132855|132755|132856|132756|132849|132749|9
1727315350000|2024-09-26 01:49:10|132846.5|132746.5|132840.1|132740.1|132849.5|132749.5|132840|132740|7
1727315360000|2024-09-26 01:49:20|132840.5|132740.5|132851|132751|132851|132751|132840.5|132740.5|9
1727315370000|2024-09-26 01:49:30|132850.5|132750.5|132849.5|132749.5|132850.5|132750.5|132846.5|132746.5|6
1727315380000|2024-09-26 01:49:40|132849.1|132749.1|132849|132749|132849.1|132749.1|132849|132749|2
1727315390000|2024-09-26 01:49:50|132848.5|132748.5|132846.5|132746.5|132849|132749|132844.5|132744.5|7
1727315400000|2024-09-26 01:50:00|132847|132747|132849.5|132749.5|132849.5|132749.5|132846|132746|11
1727315410000|2024-09-26 01:50:10|132849|132749|132851|132751|132851|132751|132847.5|132747.5|13
1727315420000|2024-09-26 01:50:20|132851.5|132751.5|132849|132749|132855|132755|132849|132749|12
1727315430000|2024-09-26 01:50:30|132847.5|132747.5|132838|132738|132849|132749|132838|132738|7
1727315440000|2024-09-26 01:50:40|132839|132739|132843|132743|132843.5|132743.5|132839|132739|9
1727315450000|2024-09-26 01:50:50|132843.5|132743.5|132839.5|132739.5|132848|132748|132839.5|132739.5|14
1727315460000|2024-09-26 01:51:00|132839|132739|132855|132755|132855|132755|132839|132739|12
1727315470000|2024-09-26 01:51:10|132851.2|132751.2|132851.2|132751.2|132851.2|132751.2|132851.2|132751.2|1
1727315480000|2024-09-26 01:51:20|132855|132755|132868.5|132768.5|132868.5|132768.5|132855|132755|6
1727315490000|2024-09-26 01:51:30|132868.1|132768.1|132868.1|132768.1|132868.1|132768.1|132867.1|132767.1|11
1727315500000|2024-09-26 01:51:40|132868.5|132768.5|132869.5|132769.5|132870|132770|132866|132766|9
1727315510000|2024-09-26 01:51:50|132869|132769|132875|132775|132875|132775|132863|132763|15
1727315520000|2024-09-26 01:52:00|132870|132770|132864.5|132764.5|132870|132770|132860.1|132760.1|13
1727315530000|2024-09-26 01:52:10|132864.1|132764.1|132857.5|132757.5|132865.5|132765.5|132857.5|132757.5|12
1727315540000|2024-09-26 01:52:20|132855|132755|132849.5|132749.5|132855|132755|132848.1|132748.1|10
1727315550000|2024-09-26 01:52:30|132849.1|132749.1|132845|132745|132849.1|132749.1|132843.5|132743.5|13
1727315560000|2024-09-26 01:52:40|132844.5|132744.5|132840.5|132740.5|132846|132746|132840|132740|10
1727315570000|2024-09-26 01:52:50|132839|132739|132829.5|132729.5|132839|132739|132821|132721|11
1727315580000|2024-09-26 01:53:00|132829.1|132729.1|132813.1|132713.1|132829.1|132729.1|132809.1|132709.1|14
1727315590000|2024-09-26 01:53:10|132813.5|132713.5|132821.5|132721.5|132826.1|132726.1|132813.5|132713.5|11
1727315600000|2024-09-26 01:53:20|132821.1|132721.1|132810.1|132710.1|132821.1|132721.1|132809.1|132709.1|9
1727315610000|2024-09-26 01:53:30|132802.2|132702.2|132793.1|132693.1|132802.5|132702.5|132791.1|132691.1|14
1727315620000|2024-09-26 01:53:40|132792.1|132692.1|132787.1|132687.1|132792.1|132692.1|132786.5|132686.5|8
1727315630000|2024-09-26 01:53:50|132786.5|132686.5|132769.5|132669.5|132790.1|132690.1|132768.5|132668.5|16
1727315640000|2024-09-26 01:54:00|132769.1|132669.1|132762.5|132662.5|132772.1|132672.1|132761.7|132661.7|12
1727315650000|2024-09-26 01:54:10|132763.4|132663.4|132780.5|132680.5|132783.1|132683.1|132762.5|132662.5|13
1727315660000|2024-09-26 01:54:20|132780.1|132680.1|132770.1|132670.1|132786.1|132686.1|132770.1|132670.1|13
1727315670000|2024-09-26 01:54:30|132765.1|132665.1|132763|132663|132765.1|132665.1|132760|132660|14
1727315680000|2024-09-26 01:54:40|132763.5|132663.5|132767.8|132667.8|132767.8|132667.8|132760.8|132660.8|8
1727315690000|2024-09-26 01:54:50|132765.2|132665.2|132771.5|132671.5|132773.1|132673.1|132765.2|132665.2|13
1727315700000|2024-09-26 01:55:00|132770.5|132670.5|132773|132673|132773|132673|132770.1|132670.1|7
1727315710000|2024-09-26 01:55:10|132772|132672|132762|132662|132772.5|132672.5|132762|132662|12
1727315720000|2024-09-26 01:55:20|132761|132661|132767.5|132667.5|132767.5|132667.5|132760|132660|5
1727315730000|2024-09-26 01:55:30|132763|132663|132720.9|132620.9|132763|132663|132720.9|132620.9|18
1727315740000|2024-09-26 01:55:40|132720|132620|132700|132600|132720|132620|132696.5|132596.5|15
1727315750000|2024-09-26 01:55:50|132695|132595|132661.5|132561.5|132695|132595|132660|132560|24
1727315760000|2024-09-26 01:56:00|132657.5|132557.5|132613|132513|132660.5|132560.5|132613|132513|14
1727315770000|2024-09-26 01:56:10|132594|132494|132626.5|132526.5|132632.5|132532.5|132594|132494|23
1727315780000|2024-09-26 01:56:20|132622|132522|132628.2|132528.2|132637.5|132537.5|132613|132513|23
1727315790000|2024-09-26 01:56:30|132630|132530|132624.1|132524.1|132638.5|132538.5|132622|132522|25
1727315800000|2024-09-26 01:56:40|132626.5|132526.5|132578|132478|132626.5|132526.5|132578|132478|25
1727315810000|2024-09-26 01:56:50|132572.5|132472.5|132595|132495|132597.5|132497.5|132565|132465|21
1727315820000|2024-09-26 01:57:00|132590|132490|132600|132500|132601.5|132501.5|132585|132485|17
1727315830000|2024-09-26 01:57:10|132600.5|132500.5|132598.5|132498.5|132600.5|132500.5|132590.5|132490.5|12
1727315840000|2024-09-26 01:57:20|132599.5|132499.5|132600|132500|132605|132505|132595|132495|16
1727315850000|2024-09-26 01:57:30|132599.5|132499.5|132565|132465|132599.5|132499.5|132565|132465|16
1727315860000|2024-09-26 01:57:40|132564.8|132464.8|132588|132488|132591.5|132491.5|132542.5|132442.5|24
1727315870000|2024-09-26 01:57:50|132595.5|132495.5|132618.5|132518.5|132619.5|132519.5|132592.5|132492.5|23
1727315880000|2024-09-26 01:58:00|132623|132523|132607|132507|132623|132523|132603.5|132503.5|16
1727315890000|2024-09-26 01:58:10|132610.5|132510.5|132617|132517|132619.5|132519.5|132603.5|132503.5|20
1727315900000|2024-09-26 01:58:20|132618|132518|132613.5|132513.5|132618|132518|132613.5|132513.5|9
1727315910000|2024-09-26 01:58:30|132610.2|132510.2|132616.5|132516.5|132620.8|132520.8|132609.5|132509.5|18
1727315920000|2024-09-26 01:58:40|132620|132520|132627|132527|132636.5|132536.5|132620|132520|17
1727315930000|2024-09-26 01:58:50|132634.5|132534.5|132642|132542|132642|132542|132626|132526|16
1727315940000|2024-09-26 01:59:00|132639.5|132539.5|132647|132547|132647|132547|132628|132528|16
1727315950000|2024-09-26 01:59:10|132647.1|132547.1|132658.8|132558.8|132659.5|132559.5|132647.1|132547.1|9
1727315960000|2024-09-26 01:59:20|132651.2|132551.2|132662|132562|132662|132562|132651.2|132551.2|7
1727315970000|2024-09-26 01:59:30|132662.5|132562.5|132676.5|132576.5|132677.5|132577.5|132662.4|132562.4|14
1727315980000|2024-09-26 01:59:40|132680|132580|132676.5|132576.5|132685|132585|132676|132576|9
1727315990000|2024-09-26 01:59:50|132677|132577|132694|132594|132698.4|132598.4|132677|132577|12
1727316000000|2024-09-26 02:00:00|132692.7|132592.7|132677|132577|132692.7|132592.7|132675.5|132575.5|20
1727316010000|2024-09-26 02:00:10|132677.5|132577.5|132678.5|132578.5|132686|132586|132677|132577|10
1727316020000|2024-09-26 02:00:20|132675|132575|132677.5|132577.5|132677.5|132577.5|132670|132570|13
1727316030000|2024-09-26 02:00:30|132681.2|132581.2|132685|132585|132685|132585|132675.5|132575.5|11
1727316040000|2024-09-26 02:00:40|132683|132583|132671|132571|132685|132585|132670.5|132570.5|13
1727316050000|2024-09-26 02:00:50|132670.5|132570.5|132685|132585|132685|132585|132670.5|132570.5|7
1727316060000|2024-09-26 02:01:00|132689.6|132589.6|132696|132596|132702.5|132602.5|132689.6|132589.6|18
1727316070000|2024-09-26 02:01:10|132695.5|132595.5|132693|132593|132695.5|132595.5|132680.8|132580.8|14
1727316080000|2024-09-26 02:01:20|132689.5|132589.5|132689|132589|132689.5|132589.5|132678.5|132578.5|17
1727316090000|2024-09-26 02:01:30|132688.5|132588.5|132678|132578|132688.5|132588.5|132678|132578|9
1727316100000|2024-09-26 02:01:40|132679|132579|132670.5|132570.5|132679|132579|132670.5|132570.5|4
1727316110000|2024-09-26 02:01:50|132671.2|132571.2|132674.5|132574.5|132675.5|132575.5|132671.2|132571.2|11
1727316120000|2024-09-26 02:02:00|132676|132576|132672.5|132572.5|132676|132576|132671.5|132571.5|13
1727316130000|2024-09-26 02:02:10|132671.5|132571.5|132679|132579|132684|132584|132670.5|132570.5|13
1727316140000|2024-09-26 02:02:20|132678.5|132578.5|132669.5|132569.5|132679.5|132579.5|132669.5|132569.5|14
1727316150000|2024-09-26 02:02:30|132670|132570|132669|132569|132670|132570|132669|132569|5
1727316160000|2024-09-26 02:02:40|132668.5|132568.5|132668.5|132568.5|132668.5|132568.5|132668.5|132568.5|1
1727316170000|2024-09-26 02:02:50|132671.5|132571.5|132674|132574|132688.5|132588.5|132671.5|132571.5|12
1727316180000|2024-09-26 02:03:00|132674.5|132574.5|132674.1|132574.1|132679.5|132579.5|132671.9|132571.9|11
1727316190000|2024-09-26 02:03:10|132674|132574|132693.5|132593.5|132695|132595|132672.1|132572.1|11
1727316200000|2024-09-26 02:03:20|132694|132594|132698.5|132598.5|132700|132600|132693|132593|12
1727316210000|2024-09-26 02:03:30|132697|132597|132695|132595|132697.5|132597.5|132692|132592|14
1727316220000|2024-09-26 02:03:40|132695.5|132595.5|132702.5|132602.5|132703|132603|132695.5|132595.5|9
1727316230000|2024-09-26 02:03:50|132700|132600|132683|132583|132700|132600|132681|132581|10
1727316240000|2024-09-26 02:04:00|132682|132582|132682|132582|132683.5|132583.5|132680|132580|12
1727316250000|2024-09-26 02:04:10|132681|132581|132677|132577|132681.5|132581.5|132677|132577|8
1727316260000|2024-09-26 02:04:20|132675.5|132575.5|132674.5|132574.5|132678.5|132578.5|132674.5|132574.5|10
1727316270000|2024-09-26 02:04:30|132675|132575|132678.5|132578.5|132680|132580|132674.5|132574.5|6
1727316280000|2024-09-26 02:04:40|132679|132579|132692.5|132592.5|132692.5|132592.5|132679|132579|8
1727316290000|2024-09-26 02:04:50|132691.5|132591.5|132695|132595|132695.5|132595.5|132691.5|132591.5|11
1727316300000|2024-09-26 02:05:00|132694|132594|132712|132612|132712|132612|132694|132594|11
1727316310000|2024-09-26 02:05:10|132711|132611|132702|132602|132711|132611|132702|132602|5
1727316320000|2024-09-26 02:05:20|132707|132607|132721.5|132621.5|132723|132623|132707|132607|11
1727316330000|2024-09-26 02:05:30|132722|132622|132721|132621|132722|132622|132720|132620|10
1727316340000|2024-09-26 02:05:40|132728|132628|132730|132630|132730.5|132630.5|132728|132628|3
1727316350000|2024-09-26 02:05:50|132730.5|132630.5|132731.5|132631.5|132731.5|132631.5|132730.5|132630.5|4
1727316360000|2024-09-26 02:06:00|132732|132632|132730.2|132630.2|132732|132632|132729|132629|12
1727316370000|2024-09-26 02:06:10|132729.5|132629.5|132708|132608|132730.5|132630.5|132708|132608|13
1727316380000|2024-09-26 02:06:20|132705.5|132605.5|132690|132590|132705.5|132605.5|132687|132587|15
1727316390000|2024-09-26 02:06:30|132689.8|132589.8|132680.5|132580.5|132690|132590|132676.5|132576.5|19
1727316400000|2024-09-26 02:06:40|132680|132580|132681.5|132581.5|132683.5|132583.5|132678.5|132578.5|11
1727316420000|2024-09-26 02:07:00|132681.2|132581.2|132679|132579|132681.5|132581.5|132679|132579|7
1727316430000|2024-09-26 02:07:10|132678.8|132578.8|132672.5|132572.5|132680|132580|132672.5|132572.5|14
1727316440000|2024-09-26 02:07:20|132675|132575|132669.1|132569.1|132675|132575|132660.5|132560.5|11
1727316450000|2024-09-26 02:07:30|132675|132575|132679|132579|132680|132580|132671|132571|15
1727316460000|2024-09-26 02:07:40|132676.5|132576.5|132672|132572|132680|132580|132671.5|132571.5|12
1727316470000|2024-09-26 02:07:50|132670.5|132570.5|132672.5|132572.5|132672.5|132572.5|132670|132570|3
1727316480000|2024-09-26 02:08:00|132672|132572|132663.5|132563.5|132672|132572|132663.5|132563.5|4
1727316490000|2024-09-26 02:08:10|132663.2|132563.2|132670|132570|132670|132570|132659.5|132559.5|11
1727316500000|2024-09-26 02:08:20|132670.2|132570.2|132685|132585|132689.5|132589.5|132670.2|132570.2|18
1727316510000|2024-09-26 02:08:30|132689|132589|132681|132581|132691|132591|132680|132580|11
1727316520000|2024-09-26 02:08:40|132685|132585|132680.5|132580.5|132685|132585|132680.5|132580.5|4
1727316530000|2024-09-26 02:08:50|132681.2|132581.2|132680.8|132580.8|132688|132588|132680.5|132580.5|13
1727316540000|2024-09-26 02:09:00|132687|132587|132680.5|132580.5|132689.5|132589.5|132680.5|132580.5|11
1727316550000|2024-09-26 02:09:10|132680.2|132580.2|132671|132571|132680.2|132580.2|132669.8|132569.8|7
1727316560000|2024-09-26 02:09:20|132670|132570|132670|132570|132670|132570|132670|132570|1
1727316570000|2024-09-26 02:09:30|132670.2|132570.2|132670.5|132570.5|132671|132571|132670.2|132570.2|3
1727316580000|2024-09-26 02:09:40|132670|132570|132660.5|132560.5|132670.5|132570.5|132660.5|132560.5|12
1727316590000|2024-09-26 02:09:50|132655.5|132555.5|132640.1|132540.1|132655.5|132555.5|132640.1|132540.1|10
1727316600000|2024-09-26 02:10:00|132640|132540|132631.1|132531.1|132640|132540|132630|132530|14
1727316610000|2024-09-26 02:10:10|132630.1|132530.1|132638.1|132538.1|132638.1|132538.1|132630.1|132530.1|4
1727316620000|2024-09-26 02:10:20|132639.1|132539.1|132636.5|132536.5|132639.1|132539.1|132631.1|132531.1|10
1727316630000|2024-09-26 02:10:30|132637|132537|132637.5|132537.5|132637.5|132537.5|132633|132533|10
1727316640000|2024-09-26 02:10:40|132635.5|132535.5|132639.5|132539.5|132641.1|132541.1|132633.5|132533.5|12
1727316650000|2024-09-26 02:10:50|132640|132540|132633.5|132533.5|132645.1|132545.1|132633.5|132533.5|7
1727316660000|2024-09-26 02:11:00|132631.5|132531.5|132615.1|132515.1|132631.5|132531.5|132615.1|132515.1|4
1727316670000|2024-09-26 02:11:10|132612.5|132512.5|132599.4|132499.4|132613.5|132513.5|132592|132492|17
1727316680000|2024-09-26 02:11:20|132599.3|132499.3|132630.1|132530.1|132630.1|132530.1|132599.3|132499.3|13
1727316690000|2024-09-26 02:11:30|132632.1|132532.1|132648.8|132548.8|132649.9|132549.9|132632.1|132532.1|9
1727316700000|2024-09-26 02:11:40|132647.9|132547.9|132650|132550|132650|132550|132645|132545|7
1727316710000|2024-09-26 02:11:50|132647.5|132547.5|132650.1|132550.1|132650.1|132550.1|132647.5|132547.5|6
1727316720000|2024-09-26 02:12:00|132649.1|132549.1|132649.5|132549.5|132650.1|132550.1|132649|132549|10
1727316730000|2024-09-26 02:12:10|132649|132549|132649|132549|132649.5|132549.5|132648|132548|11
1727316740000|2024-09-26 02:12:20|132648.5|132548.5|132670.5|132570.5|132672.5|132572.5|132648.5|132548.5|13
1727316750000|2024-09-26 02:12:30|132670|132570|132679.6|132579.6|132679.7|132579.7|132670|132570|10
1727316760000|2024-09-26 02:12:40|132678.5|132578.5|132678.1|132578.1|132678.5|132578.5|132671|132571|7
1727316770000|2024-09-26 02:12:50|132678.5|132578.5|132680.5|132580.5|132680.5|132580.5|132678.5|132578.5|6
1727316780000|2024-09-26 02:13:00|132675.5|132575.5|132661.3|132561.3|132677.1|132577.1|132661.3|132561.3|11
1727316790000|2024-09-26 02:13:10|132668.8|132568.8|132672.5|132572.5|132675.1|132575.1|132668.8|132568.8|4
1727316800000|2024-09-26 02:13:20|132673.1|132573.1|132673.5|132573.5|132673.5|132573.5|132672.5|132572.5|4
1727316810000|2024-09-26 02:13:30|132675.1|132575.1|132689.5|132589.5|132689.5|132589.5|132675.1|132575.1|6
1727316820000|2024-09-26 02:13:40|132691.1|132591.1|132701|132601|132701|132601|132691.1|132591.1|11
1727316830000|2024-09-26 02:13:50|132701.5|132601.5|132693.5|132593.5|132701.5|132601.5|132693.5|132593.5|13
1727316840000|2024-09-26 02:14:00|132691.5|132591.5|132689|132589|132691.5|132591.5|132688.5|132588.5|14
1727316850000|2024-09-26 02:14:10|132688.5|132588.5|132683|132583|132690.5|132590.5|132683|132583|6
1727316860000|2024-09-26 02:14:20|132677.5|132577.5|132672.1|132572.1|132677.5|132577.5|132671.1|132571.1|7
1727316870000|2024-09-26 02:14:30|132672.5|132572.5|132672.5|132572.5|132673.5|132573.5|132671|132571|11
1727316880000|2024-09-26 02:14:40|132673|132573|132696.5|132596.5|132696.5|132596.5|132673|132573|10
1727316890000|2024-09-26 02:14:50|132696.1|132596.1|132690.1|132590.1|132696.1|132596.1|132685.1|132585.1|12
1727316900000|2024-09-26 02:15:00|132690|132590|132688.5|132588.5|132690.5|132590.5|132683|132583|18
1727316910000|2024-09-26 02:15:10|132690.5|132590.5|132695.5|132595.5|132702.5|132602.5|132688.5|132588.5|14
1727316920000|2024-09-26 02:15:20|132699.8|132599.8|132706|132606|132708.5|132608.5|132699.8|132599.8|11
1727316930000|2024-09-26 02:15:30|132708.5|132608.5|132713.5|132613.5|132713.5|132613.5|132708.2|132608.2|11
1727316940000|2024-09-26 02:15:40|132718.5|132618.5|132729.5|132629.5|132730|132630|132718.5|132618.5|14
1727316950000|2024-09-26 02:15:50|132729|132629|132728.5|132628.5|132731|132631|132728.5|132628.5|7
1727316960000|2024-09-26 02:16:00|132728.8|132628.8|132723.5|132623.5|132731|132631|132718.5|132618.5|12
1727316970000|2024-09-26 02:16:10|132724.1|132624.1|132714.1|132614.1|132725.1|132625.1|132714.1|132614.1|10
1727316980000|2024-09-26 02:16:20|132713.5|132613.5|132712|132612|132713.5|132613.5|132710.1|132610.1|9
1727316990000|2024-09-26 02:16:30|132712.5|132612.5|132710|132610|132713.5|132613.5|132707.5|132607.5|14
1727317000000|2024-09-26 02:16:40|132709.5|132609.5|132707.8|132607.8|132709.5|132609.5|132707.5|132607.5|6
1727317010000|2024-09-26 02:16:50|132702.5|132602.5|132709.5|132609.5|132710|132610|132702.5|132602.5|7
1727317020000|2024-09-26 02:17:00|132710.5|132610.5|132709.5|132609.5|132710.5|132610.5|132704|132604|11
1727317030000|2024-09-26 02:17:10|132710.5|132610.5|132710.5|132610.5|132720|132620|132710.5|132610.5|8
1727317040000|2024-09-26 02:17:20|132711.2|132611.2|132711|132611|132712.5|132612.5|132710|132610|10
1727317050000|2024-09-26 02:17:30|132710.5|132610.5|132701|132601|132710.5|132610.5|132701|132601|13
1727317060000|2024-09-26 02:17:40|132701.5|132601.5|132690.6|132590.6|132701.5|132601.5|132690.6|132590.6|5
1727317070000|2024-09-26 02:17:50|132690.8|132590.8|132685|132585|132694.2|132594.2|132685|132585|9
1727317080000|2024-09-26 02:18:00|132688.5|132588.5|132680|132580|132690|132590|132680|132580|14
1727317090000|2024-09-26 02:18:10|132680.5|132580.5|132680.5|132580.5|132681|132581|132680|132580|4
1727317100000|2024-09-26 02:18:20|132680|132580|132679.5|132579.5|132680|132580|132673|132573|8
1727317110000|2024-09-26 02:18:30|132682.5|132582.5|132690.5|132590.5|132698|132598|132680|132580|15
1727317120000|2024-09-26 02:18:40|132689.5|132589.5|132691|132591|132691.5|132591.5|132689.5|132589.5|8
1727317130000|2024-09-26 02:18:50|132689|132589|132691|132591|132691|132591|132686.5|132586.5|11
1727317140000|2024-09-26 02:19:00|132697.5|132597.5|132712|132612|132715.1|132615.1|132696.1|132596.1|18
1727317150000|2024-09-26 02:19:10|132711.5|132611.5|132703.5|132603.5|132711.5|132611.5|132703.5|132603.5|13
1727317160000|2024-09-26 02:19:20|132702.5|132602.5|132702.5|132602.5|132702.5|132602.5|132702.5|132602.5|1
1727317170000|2024-09-26 02:19:30|132692.1|132592.1|132691.1|132591.1|132692.1|132592.1|132691|132591|12
1727317180000|2024-09-26 02:19:40|132690.5|132590.5|132693.5|132593.5|132696.1|132596.1|132690.5|132590.5|12
1727317190000|2024-09-26 02:19:50|132697|132597|132692|132592|132697|132597|132692|132592|4
1727317200000|2024-09-26 02:20:00|132698.5|132598.5|132700.5|132600.5|132705|132605|132696|132596|14
1727317210000|2024-09-26 02:20:10|132701|132601|132698|132598|132701|132601|132697.5|132597.5|6
1727317220000|2024-09-26 02:20:20|132697|132597|132701|132601|132701|132601|132697|132597|8
1727317230000|2024-09-26 02:20:30|132700.5|132600.5|132692.5|132592.5|132700.5|132600.5|132692.5|132592.5|11
1727317240000|2024-09-26 02:20:40|132691|132591|132691|132591|132691|132591|132691|132591|1
1727317250000|2024-09-26 02:20:50|132692.5|132592.5|132700|132600|132700|132600|132692.5|132592.5|8
1727317260000|2024-09-26 02:21:00|132698.8|132598.8|132699|132599|132700|132600|132698|132598|7
1727317270000|2024-09-26 02:21:10|132698.5|132598.5|132697.8|132597.8|132699.2|132599.2|132690.5|132590.5|10
1727317280000|2024-09-26 02:21:20|132698.1|132598.1|132691|132591|132698.1|132598.1|132691|132591|6
1727317290000|2024-09-26 02:21:30|132693|132593|132696.9|132596.9|132697.5|132597.5|132693|132593|10
1727317300000|2024-09-26 02:21:40|132697.9|132597.9|132690.5|132590.5|132699.4|132599.4|132690.5|132590.5|14
1727317310000|2024-09-26 02:21:50|132690|132590|132685|132585|132690|132590|132685|132585|2
1727317320000|2024-09-26 02:22:00|132681.2|132581.2|132681.2|132581.2|132681.2|132581.2|132681.2|132581.2|1
1727317330000|2024-09-26 02:22:10|132680.9|132580.9|132685|132585|132685|132585|132680.9|132580.9|4
1727317340000|2024-09-26 02:22:20|132688.8|132588.8|132690.5|132590.5|132699.4|132599.4|132688.8|132588.8|13
1727317350000|2024-09-26 02:22:30|132691|132591|132694|132594|132696.2|132596.2|132690.5|132590.5|10
1727317360000|2024-09-26 02:22:40|132695|132595|132697.4|132597.4|132697.6|132597.6|132695|132595|9
1727317370000|2024-09-26 02:22:50|132699.5|132599.5|132699.5|132599.5|132700.5|132600.5|132699.5|132599.5|9
1727317380000|2024-09-26 02:23:00|132699|132599|132698.5|132598.5|132700|132600|132698|132598|11
1727317390000|2024-09-26 02:23:10|132698|132598|132688.5|132588.5|132698.5|132598.5|132688.5|132588.5|12
1727317400000|2024-09-26 02:23:20|132689.5|132589.5|132688.5|132588.5|132689.5|132589.5|132688.5|132588.5|8
1727317410000|2024-09-26 02:23:30|132689.5|132589.5|132691|132591|132691|132591|132689.5|132589.5|3
1727317420000|2024-09-26 02:23:40|132690.5|132590.5|132685|132585|132690.5|132590.5|132681.1|132581.1|11
1727317430000|2024-09-26 02:23:50|132681.5|132581.5|132685|132585|132685|132585|132681.5|132581.5|4
1727317440000|2024-09-26 02:24:00|132686.5|132586.5|132685|132585|132690|132590|132680|132580|10
1727317460000|2024-09-26 02:24:20|132683|132583|132682.5|132582.5|132683|132583|132680.5|132580.5|9
1727317470000|2024-09-26 02:24:30|132684|132584|132671|132571|132684|132584|132671|132571|12
1727317480000|2024-09-26 02:24:40|132670.5|132570.5|132671|132571|132673|132573|132670.5|132570.5|5
1727317490000|2024-09-26 02:24:50|132670.5|132570.5|132665.6|132565.6|132670.5|132570.5|132661|132561|13
1727317500000|2024-09-26 02:25:00|132665.7|132565.7|132669.1|132569.1|132669.1|132569.1|132660.5|132560.5|12
1727317510000|2024-09-26 02:25:10|132669|132569|132654|132554|132669|132569|132653.5|132553.5|7
1727317520000|2024-09-26 02:25:20|132653.5|132553.5|132651|132551|132666.2|132566.2|132651|132551|12
1727317530000|2024-09-26 02:25:30|132652|132552|132650.5|132550.5|132658.5|132558.5|132650.5|132550.5|6
1727317540000|2024-09-26 02:25:40|132654|132554|132650.5|132550.5|132656.5|132556.5|132650.5|132550.5|10
1727317550000|2024-09-26 02:25:50|132645.5|132545.5|132642.4|132542.4|132650|132550|132642.4|132542.4|5
1727317560000|2024-09-26 02:26:00|132640.9|132540.9|132650|132550|132650|132550|132640.6|132540.6|4
1727317570000|2024-09-26 02:26:10|132653.5|132553.5|132656.5|132556.5|132656.5|132556.5|132653.5|132553.5|7
1727317580000|2024-09-26 02:26:20|132657|132557|132657.1|132557.1|132660.1|132560.1|132650.5|132550.5|14
1727317590000|2024-09-26 02:26:30|132658.1|132558.1|132650.5|132550.5|132658.1|132558.1|132650.5|132550.5|3
1727317600000|2024-09-26 02:26:40|132650.1|132550.1|132649.1|132549.1|132650.1|132550.1|132649.1|132549.1|2
1727317610000|2024-09-26 02:26:50|132648.5|132548.5|132642.1|132542.1|132648.5|132548.5|132640|132540|10
1727317620000|2024-09-26 02:27:00|132640.1|132540.1|132642.5|132542.5|132647.5|132547.5|132640.1|132540.1|12
1727317630000|2024-09-26 02:27:10|132646.5|132546.5|132642|132542|132648|132548|132642|132542|11
1727317640000|2024-09-26 02:27:20|132642.5|132542.5|132630.1|132530.1|132648|132548|132629.5|132529.5|12
1727317650000|2024-09-26 02:27:30|132633.1|132533.1|132632.5|132532.5|132633.5|132533.5|132631.5|132531.5|9
1727317660000|2024-09-26 02:27:40|132633.1|132533.1|132630.5|132530.5|132633.1|132533.1|132630|132530|14
1727317670000|2024-09-26 02:27:50|132632.5|132532.5|132632.5|132532.5|132632.5|132532.5|132630|132530|5
1727317680000|2024-09-26 02:28:00|132631.5|132531.5|132630.5|132530.5|132631.5|132531.5|132630.5|132530.5|6
1727317690000|2024-09-26 02:28:10|132631|132531|132630.5|132530.5|132640|132540|132630|132530|8
1727317700000|2024-09-26 02:28:20|132633.5|132533.5|132640.1|132540.1|132640.1|132540.1|132631.5|132531.5|13
1727317710000|2024-09-26 02:28:30|132640|132540|132647.5|132547.5|132647.5|132547.5|132639.5|132539.5|12
1727317720000|2024-09-26 02:28:40|132648|132548|132645.5|132545.5|132649|132549|132644|132544|11
1727317730000|2024-09-26 02:28:50|132647|132547|132647|132547|132647|132547|132647|132547|1
1727317750000|2024-09-26 02:29:10|132647.5|132547.5|132660|132560|132660|132560|132647.5|132547.5|6
1727317760000|2024-09-26 02:29:20|132658|132558|132660|132560|132660|132560|132658|132558|3
1727317770000|2024-09-26 02:29:30|132659.5|132559.5|132660|132560|132660|132560|132659.5|132559.5|6
1727317780000|2024-09-26 02:29:40|132659.5|132559.5|132660|132560|132660|132560|132659.5|132559.5|6
1727317800000|2024-09-26 02:30:00|132659.5|132559.5|132648|132548|132660|132560|132640.5|132540.5|17
1727317820000|2024-09-26 02:30:20|132649|132549|132660|132560|132660|132560|132649|132549|10
1727317830000|2024-09-26 02:30:30|132659.5|132559.5|132660|132560|132660|132560|132659.5|132559.5|2
1727317850000|2024-09-26 02:30:50|132659.5|132559.5|132665|132565|132665|132565|132659|132559|6
1727317860000|2024-09-26 02:31:00|132664.5|132564.5|132666|132566|132666.5|132566.5|132660.5|132560.5|15
1727317870000|2024-09-26 02:31:10|132666.5|132566.5|132666.5|132566.5|132667|132567|132665.5|132565.5|7
1727317880000|2024-09-26 02:31:20|132665|132565|132665|132565|132666.5|132566.5|132662.5|132562.5|8
1727317890000|2024-09-26 02:31:30|132665.5|132565.5|132666|132566|132666.5|132566.5|132665.5|132565.5|4
1727317900000|2024-09-26 02:31:40|132665.5|132565.5|132633.5|132533.5|132667|132567|132633.5|132533.5|11
1727317910000|2024-09-26 02:31:50|132637.5|132537.5|132653.5|132553.5|132657|132557|132637.5|132537.5|13
1727317920000|2024-09-26 02:32:00|132652.5|132552.5|132646|132546|132652.5|132552.5|132646|132546|4
1727317930000|2024-09-26 02:32:10|132645.5|132545.5|132645.5|132545.5|132646.1|132546.1|132640|132540|7
1727317940000|2024-09-26 02:32:20|132646.1|132546.1|132643.1|132543.1|132648.5|132548.5|132640.5|132540.5|6
1727317950000|2024-09-26 02:32:30|132643.5|132543.5|132646.1|132546.1|132646.5|132546.5|132633.5|132533.5|10
1727317960000|2024-09-26 02:32:40|132646|132546|132642.5|132542.5|132646.5|132546.5|132642.1|132542.1|13
1727317970000|2024-09-26 02:32:50|132645.5|132545.5|132650.1|132550.1|132650.5|132550.5|132644.5|132544.5|10
1727317980000|2024-09-26 02:33:00|132650.5|132550.5|132657.1|132557.1|132657.5|132557.5|132650.5|132550.5|10
1727317990000|2024-09-26 02:33:10|132653.5|132553.5|132669.5|132569.5|132669.5|132569.5|132653.5|132553.5|8
1727318000000|2024-09-26 02:33:20|132669.1|132569.1|132673|132573|132676.5|132576.5|132669.1|132569.1|7
1727318010000|2024-09-26 02:33:30|132673.5|132573.5|132664.5|132564.5|132673.5|132573.5|132664.5|132564.5|11
1727318020000|2024-09-26 02:33:40|132662.1|132562.1|132671|132571|132671|132571|132661.5|132561.5|12
1727318030000|2024-09-26 02:33:50|132670.5|132570.5|132672|132572|132672.5|132572.5|132670|132570|8
1727318040000|2024-09-26 02:34:00|132670|132570|132665.5|132565.5|132670.5|132570.5|132662|132562|8
1727318050000|2024-09-26 02:34:10|132665|132565|132669.5|132569.5|132670|132570|132661.5|132561.5|11
1727318060000|2024-09-26 02:34:20|132666.5|132566.5|132655.1|132555.1|132666.5|132566.5|132655|132555|3
1727318070000|2024-09-26 02:34:30|132659.7|132559.7|132668.5|132568.5|132668.5|132568.5|132659.7|132559.7|4
1727318100000|2024-09-26 02:35:00|132666.5|132566.5|132668.5|132568.5|132668.5|132568.5|132666.5|132566.5|4
1727318110000|2024-09-26 02:35:10|132669|132569|132669|132569|132669|132569|132669|132569|1
1727318120000|2024-09-26 02:35:20|132672|132572|132669|132569|132672|132572|132669|132569|4
1727318130000|2024-09-26 02:35:30|132671|132571|132679|132579|132679|132579|132671|132571|3
1727318140000|2024-09-26 02:35:40|132677.5|132577.5|132679|132579|132679|132579|132677|132577|5
1727318150000|2024-09-26 02:35:50|132672.2|132572.2|132669|132569|132672.2|132572.2|132669|132569|5
1727318160000|2024-09-26 02:36:00|132670|132570|132666.5|132566.5|132670|132570|132664.5|132564.5|6
1727318170000|2024-09-26 02:36:10|132665.5|132565.5|132667|132567|132668|132568|132665.5|132565.5|6
1727318180000|2024-09-26 02:36:20|132668|132568|132668|132568|132668|132568|132668|132568|1
1727318190000|2024-09-26 02:36:30|132667.5|132567.5|132665.5|132565.5|132667.5|132567.5|132665.5|132565.5|5
1727318200000|2024-09-26 02:36:40|132665.8|132565.8|132665.5|132565.5|132667|132567|132665.5|132565.5|6
1727318210000|2024-09-26 02:36:50|132665.8|132565.8|132678.5|132578.5|132679|132579|132665.8|132565.8|14
1727318220000|2024-09-26 02:37:00|132673.9|132573.9|132675|132575|132675|132575|132671.4|132571.4|3
1727318230000|2024-09-26 02:37:10|132672.4|132572.4|132675|132575|132675|132575|132669.8|132569.8|4
1727318250000|2024-09-26 02:37:30|132672.9|132572.9|132668.5|132568.5|132672.9|132572.9|132668|132568|4
1727318260000|2024-09-26 02:37:40|132669.6|132569.6|132670.5|132570.5|132670.8|132570.8|132669.6|132569.6|3
1727318270000|2024-09-26 02:37:50|132670.3|132570.3|132670.9|132570.9|132671|132571|132669.6|132569.6|10
1727318280000|2024-09-26 02:38:00|132670.6|132570.6|132671|132571|132671|132571|132670.6|132570.6|3
1727318290000|2024-09-26 02:38:10|132672.2|132572.2|132671|132571|132672.2|132572.2|132671|132571|2
1727318300000|2024-09-26 02:38:20|132670.6|132570.6|132669|132569|132671|132571|132669|132569|5
1727318310000|2024-09-26 02:38:30|132670|132570|132671.2|132571.2|132671.2|132571.2|132670|132570|3
1727318320000|2024-09-26 02:38:40|132675|132575|132681|132581|132682|132582|132675|132575|5
1727318330000|2024-09-26 02:38:50|132681.8|132581.8|132690.2|132590.2|132695|132595|132681.8|132581.8|13
1727318340000|2024-09-26 02:39:00|132690.4|132590.4|132689.3|132589.3|132690.4|132590.4|132689.3|132589.3|2
1727318350000|2024-09-26 02:39:10|132688.2|132588.2|132685.8|132585.8|132688.2|132588.2|132685.7|132585.7|3
1727318360000|2024-09-26 02:39:20|132684|132584|132690.4|132590.4|132690.4|132590.4|132683.6|132583.6|9
1727318370000|2024-09-26 02:39:30|132689.6|132589.6|132686.6|132586.6|132689.6|132589.6|132684.8|132584.8|5
1727318380000|2024-09-26 02:39:40|132685|132585|132686.6|132586.6|132686.6|132586.6|132685|132585|6
1727318390000|2024-09-26 02:39:50|132689.6|132589.6|132705.5|132605.5|132705.5|132605.5|132689.6|132589.6|10
1727318400000|2024-09-26 02:40:00|132704.5|132604.5|132705.5|132605.5|132705.5|132605.5|132704.5|132604.5|5
1727318410000|2024-09-26 02:40:10|132705|132605|132713.5|132613.5|132713.5|132613.5|132705|132605|7
1727318420000|2024-09-26 02:40:20|132715|132615|132720.6|132620.6|132722|132622|132715|132615|6
1727318430000|2024-09-26 02:40:30|132720.8|132620.8|132732.1|132632.1|132736.5|132636.5|132720.8|132620.8|18
1727318440000|2024-09-26 02:40:40|132735|132635|132735|132635|132735|132635|132723.8|132623.8|14
1727318450000|2024-09-26 02:40:50|132735.5|132635.5|132739.5|132639.5|132740|132640|132735.5|132635.5|6
1727318460000|2024-09-26 02:41:00|132739.8|132639.8|132742.8|132642.8|132743|132643|132735.5|132635.5|17
1727318470000|2024-09-26 02:41:10|132743|132643|132745|132645|132745|132645|132735.5|132635.5|10
1727318480000|2024-09-26 02:41:20|132745.2|132645.2|132741|132641|132745.2|132645.2|132739.8|132639.8|7
1727318490000|2024-09-26 02:41:30|132739.8|132639.8|132726|132626|132739.8|132639.8|132725.5|132625.5|10
1727318500000|2024-09-26 02:41:40|132725.5|132625.5|132727|132627|132727|132627|132725.5|132625.5|4
1727318510000|2024-09-26 02:41:50|132727.2|132627.2|132726|132626|132729|132629|132726|132626|9
1727318520000|2024-09-26 02:42:00|132725.5|132625.5|132724.7|132624.7|132725.5|132625.5|132723.9|132623.9|14
1727318530000|2024-09-26 02:42:10|132724.6|132624.6|132719|132619|132724.6|132624.6|132719|132619|5
1727318540000|2024-09-26 02:42:20|132719.5|132619.5|132715|132615|132721.5|132621.5|132715|132615|6
1727318550000|2024-09-26 02:42:30|132723|132623|132721.2|132621.2|132723|132623|132721.2|132621.2|2
1727318560000|2024-09-26 02:42:40|132720.5|132620.5|132719.9|132619.9|132720.5|132620.5|132715|132615|8
1727318570000|2024-09-26 02:42:50|132717.9|132617.9|132715|132615|132717.9|132617.9|132715|132615|2
1727318580000|2024-09-26 02:43:00|132716.5|132616.5|132709.5|132609.5|132718.5|132618.5|132709.5|132609.5|10
1727318590000|2024-09-26 02:43:10|132708.5|132608.5|132708.2|132608.2|132709|132609|132708.2|132608.2|3
1727318600000|2024-09-26 02:43:20|132709|132609|132713|132613|132719.5|132619.5|132705|132605|14
1727318610000|2024-09-26 02:43:30|132712.8|132612.8|132714|132614|132714.5|132614.5|132711|132611|8
1727318620000|2024-09-26 02:43:40|132713.5|132613.5|132711.5|132611.5|132713.5|132613.5|132711.5|132611.5|3
1727318630000|2024-09-26 02:43:50|132710|132610|132711|132611|132711|132611|132705|132605|9
1727318640000|2024-09-26 02:44:00|132711.5|132611.5|132711.5|132611.5|132711.5|132611.5|132710|132610|3
1727318650000|2024-09-26 02:44:10|132710.5|132610.5|132710.5|132610.5|132710.5|132610.5|132710.5|132610.5|1
1727318660000|2024-09-26 02:44:20|132709|132609|132700|132600|132709.5|132609.5|132699|132599|9
1727318670000|2024-09-26 02:44:30|132699.5|132599.5|132691.5|132591.5|132700|132600|132691|132591|12
1727318680000|2024-09-26 02:44:40|132691.3|132591.3|132699|132599|132702|132602|132689.4|132589.4|13
1727318690000|2024-09-26 02:44:50|132699.5|132599.5|132702|132602|132702|132602|132699.5|132599.5|7
1727318700000|2024-09-26 02:45:00|132704|132604|132701.5|132601.5|132704|132604|132699.5|132599.5|7
1727318710000|2024-09-26 02:45:10|132704|132604|132698|132598|132706|132606|132698|132598|15
1727318720000|2024-09-26 02:45:20|132694|132594|132685.1|132585.1|132694|132594|132681.5|132581.5|8
1727318730000|2024-09-26 02:45:30|132684.5|132584.5|132683.1|132583.1|132684.5|132584.5|132678.3|132578.3|3
1727318740000|2024-09-26 02:45:40|132678.3|132578.3|132673|132573|132678.5|132578.5|132673|132573|7
1727318750000|2024-09-26 02:45:50|132673.5|132573.5|132671.1|132571.1|132673.5|132573.5|132670.8|132570.8|9
1727318760000|2024-09-26 02:46:00|132671.2|132571.2|132673.5|132573.5|132673.5|132573.5|132670.9|132570.9|5
1727318770000|2024-09-26 02:46:10|132670.9|132570.9|132670.9|132570.9|132670.9|132570.9|132670.9|132570.9|1
1727318780000|2024-09-26 02:46:20|132671.4|132571.4|132684.5|132584.5|132684.5|132584.5|132671.4|132571.4|6
1727318790000|2024-09-26 02:46:30|132685|132585|132705.1|132605.1|132708.5|132608.5|132684.5|132584.5|13
1727318800000|2024-09-26 02:46:40|132704.5|132604.5|132700.1|132600.1|132704.5|132604.5|132700.1|132600.1|5
1727318810000|2024-09-26 02:46:50|132703.1|132603.1|132712.3|132612.3|132712.3|132612.3|132703.1|132603.1|5
1727318820000|2024-09-26 02:47:00|132712.8|132612.8|132719.5|132619.5|132729.3|132629.3|132712.8|132612.8|15
1727318830000|2024-09-26 02:47:10|132723.1|132623.1|132724.8|132624.8|132728.8|132628.8|132723.1|132623.1|6
1727318840000|2024-09-26 02:47:20|132724.5|132624.5|132730.5|132630.5|132730.5|132630.5|132724.5|132624.5|8
1727318850000|2024-09-26 02:47:30|132729.9|132629.9|132722.9|132622.9|132729.9|132629.9|132722.4|132622.4|9
1727318860000|2024-09-26 02:47:40|132725.9|132625.9|132728.3|132628.3|132731|132631|132723.8|132623.8|16
1727318870000|2024-09-26 02:47:50|132725.1|132625.1|132725.1|132625.1|132728.3|132628.3|132724.7|132624.7|10
1727318880000|2024-09-26 02:48:00|132724.9|132624.9|132723.4|132623.4|132725.8|132625.8|132723|132623|11
1727318890000|2024-09-26 02:48:10|132723.8|132623.8|132711.6|132611.6|132723.8|132623.8|132711.6|132611.6|9
1727318900000|2024-09-26 02:48:20|132711.8|132611.8|132711.8|132611.8|132711.8|132611.8|132711.8|132611.8|1
1727318910000|2024-09-26 02:48:30|132712.2|132612.2|132712.3|132612.3|132712.3|132612.3|132712.1|132612.1|6
1727318920000|2024-09-26 02:48:40|132711.9|132611.9|132716.4|132616.4|132716.4|132616.4|132711.9|132611.9|4
1727318930000|2024-09-26 02:48:50|132716.9|132616.9|132711.1|132611.1|132723.3|132623.3|132711.1|132611.1|11
1727318940000|2024-09-26 02:49:00|132710.1|132610.1|132718.9|132618.9|132723.1|132623.1|132710.1|132610.1|9
1727318950000|2024-09-26 02:49:10|132719.3|132619.3|132719.2|132619.2|132719.3|132619.3|132719.2|132619.2|2
1727318960000|2024-09-26 02:49:20|132719.5|132619.5|132712.5|132612.5|132719.5|132619.5|132712|132612|6
1727318970000|2024-09-26 02:49:30|132712|132612|132715|132615|132715|132615|132712|132612|2
1727318980000|2024-09-26 02:49:40|132719.5|132619.5|132719.9|132619.9|132719.9|132619.9|132719.5|132619.5|2
1727318990000|2024-09-26 02:49:50|132719.5|132619.5|132719.5|132619.5|132719.5|132619.5|132719.5|132619.5|1
1727319000000|2024-09-26 02:50:00|132719|132619|132721.5|132621.5|132723|132623|132719|132619|4
1727319010000|2024-09-26 02:50:10|132720|132620|132713.5|132613.5|132721|132621|132713.5|132613.5|6
1727319020000|2024-09-26 02:50:20|132710.5|132610.5|132712|132612|132712|132612|132709.5|132609.5|4
1727319030000|2024-09-26 02:50:30|132711.5|132611.5|132712|132612|132715|132615|132710|132610|6
1727319040000|2024-09-26 02:50:40|132712.5|132612.5|132712.5|132612.5|132715|132615|132712|132612|4
1727319050000|2024-09-26 02:50:50|132711.5|132611.5|132715|132615|132715|132615|132709|132609|11
1727319060000|2024-09-26 02:51:00|132723|132623|132723|132623|132723|132623|132723|132623|1
1727319070000|2024-09-26 02:51:10|132723.5|132623.5|132723.5|132623.5|132723.5|132623.5|132723.5|132623.5|1
1727319080000|2024-09-26 02:51:20|132724|132624|132720|132620|132724|132624|132720|132620|4
1727319090000|2024-09-26 02:51:30|132715|132615|132723.5|132623.5|132723.5|132623.5|132715|132615|4
1727319110000|2024-09-26 02:51:50|132724|132624|132720.9|132620.9|132724|132624|132720.9|132620.9|3
1727319120000|2024-09-26 02:52:00|132718.5|132618.5|132712|132612|132718.5|132618.5|132711.5|132611.5|6
1727319130000|2024-09-26 02:52:10|132711.5|132611.5|132704.5|132604.5|132711.5|132611.5|132704.5|132604.5|3
1727319140000|2024-09-26 02:52:20|132701.5|132601.5|132701.5|132601.5|132702|132602|132701.5|132601.5|3
1727319160000|2024-09-26 02:52:40|132701|132601|132700.5|132600.5|132702|132602|132700.5|132600.5|6
1727319170000|2024-09-26 02:52:50|132701|132601|132705|132605|132710|132610|132701|132601|7
1727319180000|2024-09-26 02:53:00|132702|132602|132700|132600|132702|132602|132700|132600|5
1727319190000|2024-09-26 02:53:10|132700.5|132600.5|132700.5|132600.5|132705|132605|132700|132600|4
1727319200000|2024-09-26 02:53:20|132697|132597|132696|132596|132697|132597|132693|132593|6
1727319210000|2024-09-26 02:53:30|132695.5|132595.5|132701.5|132601.5|132701.5|132601.5|132695.5|132595.5|4
1727319220000|2024-09-26 02:53:40|132696.5|132596.5|132699.6|132599.6|132699.6|132599.6|132693.5|132593.5|5
1727319230000|2024-09-26 02:53:50|132705|132605|132701.5|132601.5|132705|132605|132701|132601|7
1727319240000|2024-09-26 02:54:00|132707.9|132607.9|132709.8|132609.8|132709.8|132609.8|132707.9|132607.9|5
1727319250000|2024-09-26 02:54:10|132709.7|132609.7|132708.4|132608.4|132709.7|132609.7|132708.4|132608.4|3
1727319260000|2024-09-26 02:54:20|132701|132601|132684|132584|132701|132601|132684|132584|11
1727319270000|2024-09-26 02:54:30|132685|132585|132687.5|132587.5|132688|132588|132682.5|132582.5|8
1727319280000|2024-09-26 02:54:40|132688|132588|132678.6|132578.6|132688|132588|132671|132571|17
1727319290000|2024-09-26 02:54:50|132678.1|132578.1|132679.4|132579.4|132685|132585|132678.1|132578.1|9
1727319300000|2024-09-26 02:55:00|132679.2|132579.2|132680.6|132580.6|132681.5|132581.5|132678.7|132578.7|8
1727319310000|2024-09-26 02:55:10|132680.1|132580.1|132678.8|132578.8|132680.6|132580.6|132678.8|132578.8|5
1727319320000|2024-09-26 02:55:20|132679.2|132579.2|132675.7|132575.7|132679.2|132579.2|132670.5|132570.5|11
1727319330000|2024-09-26 02:55:30|132676.5|132576.5|132677.6|132577.6|132677.6|132577.6|132671.5|132571.5|13
1727319340000|2024-09-26 02:55:40|132683.1|132583.1|132679.5|132579.5|132685|132585|132675|132575|5
1727319350000|2024-09-26 02:55:50|132684.6|132584.6|132685|132585|132685|132585|132684.6|132584.6|2
1727319360000|2024-09-26 02:56:00|132680.5|132580.5|132684|132584|132684|132584|132678|132578|6
1727319370000|2024-09-26 02:56:10|132684.5|132584.5|132695|132595|132695|132595|132684.5|132584.5|4
1727319380000|2024-09-26 02:56:20|132693.5|132593.5|132690|132590|132693.5|132593.5|132690|132590|12
1727319390000|2024-09-26 02:56:30|132688.5|132588.5|132692|132592|132692|132592|132688|132588|6
1727319400000|2024-09-26 02:56:40|132691.5|132591.5|132688.5|132588.5|132695|132595|132688.5|132588.5|7
1727319410000|2024-09-26 02:56:50|132688|132588|132690|132590|132695|132595|132688|132588|10
1727319420000|2024-09-26 02:57:00|132689|132589|132682.5|132582.5|132690|132590|132682.5|132582.5|10
1727319430000|2024-09-26 02:57:10|132685|132585|132685|132585|132685|132585|132682|132582|9
1727319440000|2024-09-26 02:57:20|132683.5|132583.5|132682.5|132582.5|132683.5|132583.5|132682|132582|3
1727319450000|2024-09-26 02:57:30|132682|132582|132682.5|132582.5|132685|132585|132682|132582|4
1727319470000|2024-09-26 02:57:50|132682|132582|132682.5|132582.5|132682.5|132582.5|132680|132580|5
1727319480000|2024-09-26 02:58:00|132685|132585|132685|132585|132685|132585|132685|132585|1
1727319490000|2024-09-26 02:58:10|132684.5|132584.5|132681.5|132581.5|132684.5|132584.5|132681.5|132581.5|7
1727319500000|2024-09-26 02:58:20|132680|132580|132681.5|132581.5|132682.5|132582.5|132678.5|132578.5|7
1727319510000|2024-09-26 02:58:30|132682|132582|132666.1|132566.1|132682|132582|132666.1|132566.1|11
1727319520000|2024-09-26 02:58:40|132645.3|132545.3|132648.8|132548.8|132648.8|132548.8|132641.2|132541.2|5
1727319530000|2024-09-26 02:58:50|132645|132545|132648|132548|132648.5|132548.5|132644.5|132544.5|8
1727319540000|2024-09-26 02:59:00|132647|132547|132639.6|132539.6|132649.5|132549.5|132639.6|132539.6|14
1727319550000|2024-09-26 02:59:10|132640.5|132540.5|132640|132540|132640.5|132540.5|132635.5|132535.5|15
1727319560000|2024-09-26 02:59:20|132635|132535|132656.5|132556.5|132658.6|132558.6|132635|132535|16
1727319570000|2024-09-26 02:59:30|132658|132558|132649|132549|132659|132559|132645.5|132545.5|13
1727319580000|2024-09-26 02:59:40|132649.6|132549.6|132656|132556|132665|132565|132649.1|132549.1|9
1727319590000|2024-09-26 02:59:50|132657.5|132557.5|132659.1|132559.1|132659.1|132559.1|132657.5|132557.5|10
1727319600000|2024-09-26 03:00:00|132659.6|132559.6|132659.1|132559.1|132675|132575|132659.1|132559.1|13
1727319610000|2024-09-26 03:00:10|132659.8|132559.8|132674|132574|132674|132574|132659.1|132559.1|13
1727319620000|2024-09-26 03:00:20|132669.5|132569.5|132659.6|132559.6|132669.5|132569.5|132659.3|132559.3|10
1727319630000|2024-09-26 03:00:30|132659.5|132559.5|132665.5|132565.5|132665.5|132565.5|132659.1|132559.1|7
1727319640000|2024-09-26 03:00:40|132665|132565|132655|132555|132665|132565|132654|132554|11
1727319650000|2024-09-26 03:00:50|132654|132554|132659|132559|132659.2|132559.2|132654|132554|11
1727319660000|2024-09-26 03:01:00|132658.6|132558.6|132648.5|132548.5|132659|132559|132648.5|132548.5|11
1727319670000|2024-09-26 03:01:10|132648.7|132548.7|132657.6|132557.6|132659.2|132559.2|132648.7|132548.7|13
1727319680000|2024-09-26 03:01:20|132658|132558|132659.2|132559.2|132659.2|132559.2|132658|132558|8
1727319690000|2024-09-26 03:01:30|132660|132560|132668.1|132568.1|132668.1|132568.1|132659.6|132559.6|15
1727319700000|2024-09-26 03:01:40|132668.6|132568.6|132685|132585|132685|132585|132668.6|132568.6|2
1727319710000|2024-09-26 03:01:50|132681.8|132581.8|132679.1|132579.1|132681.8|132581.8|132678.2|132578.2|5
1727319720000|2024-09-26 03:02:00|132681.5|132581.5|132681.8|132581.8|132685|132585|132681.5|132581.5|5
1727319730000|2024-09-26 03:02:10|132681.5|132581.5|132681.6|132581.6|132681.6|132581.6|132679.7|132579.7|10
1727319740000|2024-09-26 03:02:20|132681.3|132581.3|132681.3|132581.3|132681.6|132581.6|132681.3|132581.3|5
1727319750000|2024-09-26 03:02:30|132681|132581|132681.4|132581.4|132681.6|132581.6|132680.8|132580.8|7
1727319760000|2024-09-26 03:02:40|132681.8|132581.8|132681.8|132581.8|132681.8|132581.8|132681.4|132581.4|3
1727319770000|2024-09-26 03:02:50|132681.4|132581.4|132682.2|132582.2|132682.2|132582.2|132681.4|132581.4|2
1727319780000|2024-09-26 03:03:00|132685|132585|132688.8|132588.8|132688.8|132588.8|132685|132585|2
1727319790000|2024-09-26 03:03:10|132689.4|132589.4|132687.2|132587.2|132689.4|132589.4|132687.2|132587.2|3
1727319800000|2024-09-26 03:03:20|132683.3|132583.3|132681.2|132581.2|132683.3|132583.3|132679.7|132579.7|7
1727319810000|2024-09-26 03:03:30|132681.5|132581.5|132681.5|132581.5|132681.5|132581.5|132681.5|132581.5|1
1727319830000|2024-09-26 03:03:50|132680|132580|132681.5|132581.5|132681.5|132581.5|132680|132580|2
1727319840000|2024-09-26 03:04:00|132683|132583|132680|132580|132683|132583|132680|132580|5
1727319850000|2024-09-26 03:04:10|132682|132582|132682|132582|132682|132582|132680|132580|3
1727319860000|2024-09-26 03:04:20|132688.4|132588.4|132705|132605|132705|132605|132688.4|132588.4|4
1727319870000|2024-09-26 03:04:30|132699.5|132599.5|132700|132600|132700|132600|132695|132595|3
1727319880000|2024-09-26 03:04:40|132696.5|132596.5|132685|132585|132696.5|132596.5|132685|132585|6
1727319890000|2024-09-26 03:04:50|132683.5|132583.5|132687|132587|132687|132587|132683|132583|4
1727319900000|2024-09-26 03:05:00|132685|132585|132685|132585|132685|132585|132685|132585|1
1727319930000|2024-09-26 03:05:30|132683|132583|132682.5|132582.5|132683|132583|132682.5|132582.5|2
1727319940000|2024-09-26 03:05:40|132682|132582|132682.5|132582.5|132682.5|132582.5|132682|132582|2
1727319950000|2024-09-26 03:05:50|132682|132582|132689.2|132589.2|132689.2|132589.2|132682|132582|3
1727319960000|2024-09-26 03:06:00|132689.8|132589.8|132688.5|132588.5|132689.8|132589.8|132688.5|132588.5|3
1727319980000|2024-09-26 03:06:20|132686.5|132586.5|132687|132587|132687|132587|132686.5|132586.5|4
1727319990000|2024-09-26 03:06:30|132686.5|132586.5|132685|132585|132686.5|132586.5|132685|132585|2
1727320020000|2024-09-26 03:07:00|132690|132590|132691|132591|132691|132591|132690|132590|4
1727320070000|2024-09-26 03:07:50|132695.5|132595.5|132692|132592|132699|132599|132692|132592|4
1727320090000|2024-09-26 03:08:10|132691.5|132591.5|132686.5|132586.5|132691.5|132591.5|132685|132585|5
1727320100000|2024-09-26 03:08:20|132687|132587|132691|132591|132691|132591|132686.5|132586.5|5
1727320120000|2024-09-26 03:08:40|132690.5|132590.5|132691|132591|132691|132591|132690|132590|3
1727320130000|2024-09-26 03:08:50|132690|132590|132700.5|132600.5|132700.5|132600.5|132690|132590|5
1727320140000|2024-09-26 03:09:00|132701|132601|132701|132601|132701|132601|132701|132601|1
1727320150000|2024-09-26 03:09:10|132700.5|132600.5|132700|132600|132700.5|132600.5|132700|132600|2
1727320160000|2024-09-26 03:09:20|132694|132594|132689|132589|132694|132594|132689|132589|6
1727320180000|2024-09-26 03:09:40|132690|132590|132695.5|132595.5|132695.5|132595.5|132690|132590|5
1727320190000|2024-09-26 03:09:50|132695|132595|132700|132600|132700|132600|132695|132595|6
1727320200000|2024-09-26 03:10:00|132699.5|132599.5|132697.2|132597.2|132699.5|132599.5|132696|132596|7
1727320210000|2024-09-26 03:10:10|132699.5|132599.5|132694.5|132594.5|132699.5|132599.5|132694.5|132594.5|8
1727320220000|2024-09-26 03:10:20|132691.1|132591.1|132685|132585|132691.1|132591.1|132685|132585|3
1727320230000|2024-09-26 03:10:30|132684.8|132584.8|132686|132586|132686|132586|132684.8|132584.8|3
1727320240000|2024-09-26 03:10:40|132685|132585|132685|132585|132686|132586|132683|132583|9
1727320250000|2024-09-26 03:10:50|132684|132584|132671.4|132571.4|132684|132584|132671.4|132571.4|8
1727320260000|2024-09-26 03:11:00|132670.5|132570.5|132684.5|132584.5|132684.5|132584.5|132670.5|132570.5|4
1727320270000|2024-09-26 03:11:10|132682.8|132582.8|132684.5|132584.5|132684.5|132584.5|132682.8|132582.8|2
1727320280000|2024-09-26 03:11:20|132684.8|132584.8|132684.5|132584.5|132685.5|132585.5|132684.5|132584.5|5
1727320300000|2024-09-26 03:11:40|132681|132581|132681.1|132581.1|132681.1|132581.1|132681|132581|2
1727320310000|2024-09-26 03:11:50|132681.2|132581.2|132691|132591|132691|132591|132681.1|132581.1|6
1727320320000|2024-09-26 03:12:00|132687.5|132587.5|132694|132594|132694|132594|132687.5|132587.5|3
1727320330000|2024-09-26 03:12:10|132694.5|132594.5|132694.5|132594.5|132694.5|132594.5|132694.5|132594.5|1
1727320340000|2024-09-26 03:12:20|132697.5|132597.5|132697.5|132597.5|132697.5|132597.5|132697.5|132597.5|1
1727320350000|2024-09-26 03:12:30|132698|132598|132690.5|132590.5|132700|132600|132690.5|132590.5|7
1727320360000|2024-09-26 03:12:40|132692|132592|132690.5|132590.5|132692|132592|132688|132588|3
1727320370000|2024-09-26 03:12:50|132690|132590|132686.5|132586.5|132690.5|132590.5|132685|132585|15
1727320380000|2024-09-26 03:13:00|132686|132586|132675|132575|132686.5|132586.5|132675|132575|9
1727320390000|2024-09-26 03:13:10|132672.5|132572.5|132672.5|132572.5|132672.5|132572.5|132672.5|132572.5|1
1727320400000|2024-09-26 03:13:20|132671|132571|132667.5|132567.5|132671|132571|132664|132564|6
1727320410000|2024-09-26 03:13:30|132666.5|132566.5|132667.5|132567.5|132667.5|132567.5|132666.5|132566.5|2
1727320420000|2024-09-26 03:13:40|132672.5|132572.5|132670.5|132570.5|132680|132580|132670.5|132570.5|9
1727320430000|2024-09-26 03:13:50|132671|132571|132675|132575|132675|132575|132671|132571|2
1727320440000|2024-09-26 03:14:00|132671.5|132571.5|132675|132575|132675|132575|132670.5|132570.5|4
1727320470000|2024-09-26 03:14:30|132676.5|132576.5|132678.5|132578.5|132679.5|132579.5|132676.5|132576.5|3
1727320480000|2024-09-26 03:14:40|132677|132577|132680|132580|132680|132580|132675|132575|8
1727320490000|2024-09-26 03:14:50|132680.5|132580.5|132680|132580|132680.5|132580.5|132680|132580|2
1727320500000|2024-09-26 03:15:00|132680.5|132580.5|132680|132580|132680.5|132580.5|132680|132580|2
1727320510000|2024-09-26 03:15:10|132680.5|132580.5|132670.5|132570.5|132680.5|132580.5|132670.5|132570.5|3
1727320530000|2024-09-26 03:15:30|132666.5|132566.5|132655|132555|132666.5|132566.5|132655|132555|6
1727320540000|2024-09-26 03:15:40|132651.5|132551.5|132631.1|132531.1|132651.5|132551.5|132631.1|132531.1|16
1727320550000|2024-09-26 03:15:50|132630.1|132530.1|132627.1|132527.1|132630.1|132530.1|132624.1|132524.1|14
1727320560000|2024-09-26 03:16:00|132626.5|132526.5|132627.5|132527.5|132628.1|132528.1|132626.1|132526.1|11
1727320570000|2024-09-26 03:16:10|132627|132527|132630|132530|132630|132530|132627|132527|2
1727320580000|2024-09-26 03:16:20|132627|132527|132610|132510|132627|132527|132610|132510|13
1727320590000|2024-09-26 03:16:30|132611.5|132511.5|132605|132505|132615|132515|132605|132505|11
1727320600000|2024-09-26 03:16:40|132605.5|132505.5|132605|132505|132605.5|132505.5|132605|132505|2
1727320610000|2024-09-26 03:16:50|132605.5|132505.5|132610.9|132510.9|132615|132515|132605.5|132505.5|11
1727320620000|2024-09-26 03:17:00|132605|132505|132607.5|132507.5|132612.1|132512.1|132605|132505|12
1727320630000|2024-09-26 03:17:10|132613.5|132513.5|132595.1|132495.1|132613.5|132513.5|132595.1|132495.1|6
1727320640000|2024-09-26 03:17:20|132599.7|132499.7|132605.1|132505.1|132605.5|132505.5|132599.7|132499.7|14
1727320650000|2024-09-26 03:17:30|132605.5|132505.5|132600.1|132500.1|132605.5|132505.5|132600.1|132500.1|5
1727320660000|2024-09-26 03:17:40|132595.1|132495.1|132601.1|132501.1|132601.1|132501.1|132595.1|132495.1|6
1727320670000|2024-09-26 03:17:50|132601.5|132501.5|132605|132505|132605.1|132505.1|132600|132500|9
1727320680000|2024-09-26 03:18:00|132602.5|132502.5|132601|132501|132604|132504|132598.5|132498.5|10
1727320690000|2024-09-26 03:18:10|132601.5|132501.5|132605|132505|132605|132505|132600|132500|14
1727320700000|2024-09-26 03:18:20|132604.5|132504.5|132605|132505|132605|132505|132604.5|132504.5|2
1727320710000|2024-09-26 03:18:30|132613.5|132513.5|132611.2|132511.2|132613.5|132513.5|132605|132505|6
1727320720000|2024-09-26 03:18:40|132608|132508|132601.2|132501.2|132609|132509|132601|132501|7
1727320730000|2024-09-26 03:18:50|132601|132501|132600|132500|132603|132503|132599.5|132499.5|9
1727320740000|2024-09-26 03:19:00|132600.2|132500.2|132592.8|132492.8|132600.2|132500.2|132592.8|132492.8|5
1727320750000|2024-09-26 03:19:10|132590|132490|132600|132500|132600|132500|132588.5|132488.5|13
1727320760000|2024-09-26 03:19:20|132600.1|132500.1|132606.1|132506.1|132606.1|132506.1|132600.1|132500.1|3
1727320770000|2024-09-26 03:19:30|132605.1|132505.1|132605|132505|132605.1|132505.1|132604|132504|5
1727320780000|2024-09-26 03:19:40|132605.5|132505.5|132605|132505|132605.5|132505.5|132604.5|132504.5|5
1727320790000|2024-09-26 03:19:50|132604.5|132504.5|132602.5|132502.5|132604.5|132504.5|132598.5|132498.5|12
1727320800000|2024-09-26 03:20:00|132601.2|132501.2|132618.8|132518.8|132619.5|132519.5|132601.2|132501.2|8
1727320810000|2024-09-26 03:20:10|132625.1|132525.1|132631.3|132531.3|132632.2|132532.2|132621.1|132521.1|12
1727320820000|2024-09-26 03:20:20|132635.1|132535.1|132620.1|132520.1|132635.1|132535.1|132620.1|132520.1|7
1727320830000|2024-09-26 03:20:30|132620.3|132520.3|132620.2|132520.2|132623.1|132523.1|132620|132520|6
1727320840000|2024-09-26 03:20:40|132622|132522|132621.5|132521.5|132626.5|132526.5|132621.4|132521.4|7
1727320850000|2024-09-26 03:20:50|132621.3|132521.3|132635.1|132535.1|132635.1|132535.1|132620.1|132520.1|7
1727320860000|2024-09-26 03:21:00|132636.3|132536.3|132640|132540|132640|132540|132636.3|132536.3|6
1727320870000|2024-09-26 03:21:10|132639.8|132539.8|132640.1|132540.1|132640.1|132540.1|132636.5|132536.5|6
1727320880000|2024-09-26 03:21:20|132640|132540|132640|132540|132640|132540|132640|132540|1
1727320890000|2024-09-26 03:21:30|132639.8|132539.8|132640|132540|132640|132540|132639|132539|12
1727320900000|2024-09-26 03:21:40|132640.2|132540.2|132640.5|132540.5|132640.5|132540.5|132637.5|132537.5|9
1727320910000|2024-09-26 03:21:50|132640|132540|132638|132538|132640|132540|132638|132538|7
1727320920000|2024-09-26 03:22:00|132637.5|132537.5|132638|132538|132638|132538|132637.5|132537.5|4
1727320930000|2024-09-26 03:22:10|132637.5|132537.5|132634.5|132534.5|132638|132538|132632.5|132532.5|9
1727320940000|2024-09-26 03:22:20|132634|132534|132634|132534|132634|132534|132634|132534|1
1727320950000|2024-09-26 03:22:30|132630.5|132530.5|132623|132523|132630.5|132530.5|132623|132523|6
1727320960000|2024-09-26 03:22:40|132624|132524|132627.5|132527.5|132627.5|132527.5|132624|132524|9
1727320970000|2024-09-26 03:22:50|132627|132527|132628|132528|132628|132528|132627|132527|2
1727320980000|2024-09-26 03:23:00|132628.5|132528.5|132636.5|132536.5|132637|132537|132628.5|132528.5|12
1727320990000|2024-09-26 03:23:10|132635.5|132535.5|132637|132537|132637|132537|132635|132535|7
1727321000000|2024-09-26 03:23:20|132636.5|132536.5|132638|132538|132638|132538|132636.5|132536.5|7
1727321010000|2024-09-26 03:23:30|132639|132539|132636|132536|132639|132539|132636|132536|7
1727321020000|2024-09-26 03:23:40|132636.5|132536.5|132636.5|132536.5|132637|132537|132636|132536|6
1727321030000|2024-09-26 03:23:50|132637|132537|132617.5|132517.5|132638|132538|132617.1|132517.1|11
1727321040000|2024-09-26 03:24:00|132618.1|132518.1|132630.1|132530.1|132630.1|132530.1|132618.1|132518.1|6
1727321050000|2024-09-26 03:24:10|132629.5|132529.5|132630.1|132530.1|132630.1|132530.1|132629.5|132529.5|2
1727321060000|2024-09-26 03:24:20|132629.5|132529.5|132629.5|132529.5|132630.1|132530.1|132629.5|132529.5|5
1727321070000|2024-09-26 03:24:30|132627.5|132527.5|132625.5|132525.5|132630|132530|132622.5|132522.5|13
1727321080000|2024-09-26 03:24:40|132626|132526|132635|132535|132635|132535|132626|132526|6
1727321090000|2024-09-26 03:24:50|132630.4|132530.4|132626.5|132526.5|132630.4|132530.4|132625|132525|4
1727321100000|2024-09-26 03:25:00|132634.1|132534.1|132639.1|132539.1|132639.1|132539.1|132630.1|132530.1|10
1727321110000|2024-09-26 03:25:10|132640.1|132540.1|132640.1|132540.1|132640.1|132540.1|132640.1|132540.1|1
1727321120000|2024-09-26 03:25:20|132642.1|132542.1|132648.5|132548.5|132650.1|132550.1|132642.1|132542.1|5
1727321130000|2024-09-26 03:25:30|132646.5|132546.5|132640.1|132540.1|132647.1|132547.1|132639.1|132539.1|6
1727321140000|2024-09-26 03:25:40|132640.5|132540.5|132640|132540|132641.1|132541.1|132640|132540|4
1727321150000|2024-09-26 03:25:50|132640.5|132540.5|132645|132545|132645|132545|132640|132540|8
1727321160000|2024-09-26 03:26:00|132640|132540|132640|132540|132640|132540|132640|132540|1
1727321170000|2024-09-26 03:26:10|132640.5|132540.5|132649.9|132549.9|132649.9|132549.9|132640|132540|6
1727321180000|2024-09-26 03:26:20|132649.8|132549.8|132659.5|132559.5|132659.5|132559.5|132649.8|132549.8|10
1727321190000|2024-09-26 03:26:30|132660|132560|132660|132560|132660|132560|132660|132560|1
1727321200000|2024-09-26 03:26:40|132656|132556|132660.5|132560.5|132661.5|132561.5|132656|132556|7
1727321210000|2024-09-26 03:26:50|132660|132560|132659.5|132559.5|132660.5|132560.5|132659.5|132559.5|4
1727321220000|2024-09-26 03:27:00|132660|132560|132659.5|132559.5|132660|132560|132659.5|132559.5|4
1727321230000|2024-09-26 03:27:10|132660|132560|132660.5|132560.5|132660.5|132560.5|132660|132560|2
1727321240000|2024-09-26 03:27:20|132660|132560|132661|132561|132661.5|132561.5|132660|132560|11
1727321250000|2024-09-26 03:27:30|132660|132560|132660|132560|132660.5|132560.5|132660|132560|5
1727321260000|2024-09-26 03:27:40|132659.5|132559.5|132669.1|132569.1|132669.2|132569.2|132659|132559|7
1727321270000|2024-09-26 03:27:50|132669.4|132569.4|132660|132560|132669.4|132569.4|132660|132560|8
1727321280000|2024-09-26 03:28:00|132660.5|132560.5|132653.5|132553.5|132660.5|132560.5|132653.1|132553.1|8
1727321290000|2024-09-26 03:28:10|132654.5|132554.5|132653.1|132553.1|132654.5|132554.5|132653.1|132553.1|3
1727321300000|2024-09-26 03:28:20|132645.5|132545.5|132656.5|132556.5|132656.5|132556.5|132645.5|132545.5|15
1727321310000|2024-09-26 03:28:30|132660|132560|132655.1|132555.1|132660|132560|132655.1|132555.1|8
1727321320000|2024-09-26 03:28:40|132650.5|132550.5|132652|132552|132655|132555|132650.5|132550.5|8
1727321330000|2024-09-26 03:28:50|132653|132553|132649|132549|132653|132553|132649|132549|7
1727321340000|2024-09-26 03:29:00|132647|132547|132650|132550|132652.5|132552.5|132647|132547|8
1727321350000|2024-09-26 03:29:10|132649|132549|132648|132548|132650|132550|132647.5|132547.5|5
1727321360000|2024-09-26 03:29:20|132647|132547|132648|132548|132649|132549|132645|132545|5
1727321370000|2024-09-26 03:29:30|132648.5|132548.5|132648.5|132548.5|132648.5|132548.5|132648.5|132548.5|1
1727321380000|2024-09-26 03:29:40|132649|132549|132650|132550|132650|132550|132649|132549|2
1727321390000|2024-09-26 03:29:50|132648|132548|132648.5|132548.5|132648.5|132548.5|132645|132545|4
1727321400000|2024-09-26 03:30:00|132647|132547|132653|132553|132653|132553|132646.5|132546.5|8
1727321410000|2024-09-26 03:30:10|132655|132555|132658.5|132558.5|132658.5|132558.5|132655|132555|5
1727321420000|2024-09-26 03:30:20|132660|132560|132660|132560|132660|132560|132658|132558|3
1727321430000|2024-09-26 03:30:30|132661|132561|132660|132560|132662|132562|132660|132560|4
1727321440000|2024-09-26 03:30:40|132659.5|132559.5|132660|132560|132660|132560|132659.5|132559.5|2
1727321450000|2024-09-26 03:30:50|132660.5|132560.5|132662|132562|132665|132565|132660.5|132560.5|6
1727321470000|2024-09-26 03:31:10|132660.5|132560.5|132660|132560|132660.5|132560.5|132645|132545|9
1727321480000|2024-09-26 03:31:20|132659.5|132559.5|132660.5|132560.5|132661|132561|132659.5|132559.5|3
1727321490000|2024-09-26 03:31:30|132665|132565|132669.5|132569.5|132669.5|132569.5|132665|132565|5
1727321500000|2024-09-26 03:31:40|132669|132569|132658.8|132558.8|132669|132569|132657|132557|7
1727321510000|2024-09-26 03:31:50|132655|132555|132655|132555|132655|132555|132655|132555|1
1727321530000|2024-09-26 03:32:10|132656|132556|132659|132559|132659|132559|132656|132556|2
1727321540000|2024-09-26 03:32:20|132658.8|132558.8|132656|132556|132659|132559|132656|132556|3
1727321560000|2024-09-26 03:32:40|132655.5|132555.5|132656|132556|132664.5|132564.5|132655.5|132555.5|7
1727321570000|2024-09-26 03:32:50|132656.5|132556.5|132656.5|132556.5|132660|132560|132655.5|132555.5|4
1727321580000|2024-09-26 03:33:00|132655.5|132555.5|132655|132555|132655.5|132555.5|132655|132555|2
1727321590000|2024-09-26 03:33:10|132651.2|132551.2|132651.2|132551.2|132651.2|132551.2|132651.2|132551.2|1
1727321600000|2024-09-26 03:33:20|132655|132555|132664.5|132564.5|132664.5|132564.5|132655|132555|6
1727321610000|2024-09-26 03:33:30|132659.5|132559.5|132655.5|132555.5|132659.5|132559.5|132655.1|132555.1|3
1727321630000|2024-09-26 03:33:50|132655|132555|132655.5|132555.5|132655.5|132555.5|132655|132555|2
1727321640000|2024-09-26 03:34:00|132655|132555|132655|132555|132655|132555|132655|132555|1
1727321650000|2024-09-26 03:34:10|132655.5|132555.5|132660|132560|132660|132560|132655.5|132555.5|5
1727321660000|2024-09-26 03:34:20|132658.5|132558.5|132658|132558|132658.5|132558.5|132658|132558|2
1727321670000|2024-09-26 03:34:30|132657.6|132557.6|132658.6|132558.6|132658.6|132558.6|132657.6|132557.6|2
1727321680000|2024-09-26 03:34:40|132660|132560|132658.6|132558.6|132660|132560|132658.6|132558.6|2
1727321690000|2024-09-26 03:34:50|132658.5|132558.5|132655|132555|132659|132559|132655|132555|6
1727321700000|2024-09-26 03:35:00|132651|132551|132656.5|132556.5|132658.5|132558.5|132651|132551|12
1727321710000|2024-09-26 03:35:10|132658.5|132558.5|132658.5|132558.5|132659|132559|132658|132558|7
1727321720000|2024-09-26 03:35:20|132659|132559|132650.8|132550.8|132659|132559|132650.8|132550.8|6
1727321730000|2024-09-26 03:35:30|132650.9|132550.9|132651.5|132551.5|132652|132552|132650.4|132550.4|5
1727321740000|2024-09-26 03:35:40|132653.5|132553.5|132655|132555|132655|132555|132653.5|132553.5|2
1727321750000|2024-09-26 03:35:50|132654.5|132554.5|132655|132555|132655|132555|132654.5|132554.5|2
1727321760000|2024-09-26 03:36:00|132657.5|132557.5|132659|132559|132659|132559|132657.5|132557.5|6
1727321770000|2024-09-26 03:36:10|132658|132558|132658|132558|132659|132559|132658|132558|7
1727321780000|2024-09-26 03:36:20|132657.5|132557.5|132655|132555|132657.5|132557.5|132655|132555|3
1727321790000|2024-09-26 03:36:30|132654.5|132554.5|132655|132555|132655|132555|132654.5|132554.5|2
1727321800000|2024-09-26 03:36:40|132657|132557|132654.5|132554.5|132658.5|132558.5|132654|132554|6
1727321820000|2024-09-26 03:37:00|132654|132554|132654|132554|132654|132554|132654|132554|1
1727321830000|2024-09-26 03:37:10|132651.5|132551.5|132649|132549|132651.5|132551.5|132648|132548|9
1727321840000|2024-09-26 03:37:20|132648.5|132548.5|132641.5|132541.5|132648.5|132548.5|132641.5|132541.5|10
1727321850000|2024-09-26 03:37:30|132641|132541|132646.5|132546.5|132648.5|132548.5|132637|132537|12
1727321860000|2024-09-26 03:37:40|132645|132545|132646|132546|132646|132546|132644.5|132544.5|3
1727321870000|2024-09-26 03:37:50|132645|132545|132645.5|132545.5|132645.5|132545.5|132640.5|132540.5|11
1727321880000|2024-09-26 03:38:00|132645.8|132545.8|132650|132550|132650.5|132550.5|132645.8|132545.8|7
1727321920000|2024-09-26 03:38:40|132650.5|132550.5|132650.5|132550.5|132650.5|132550.5|132650.5|132550.5|1
1727321930000|2024-09-26 03:38:50|132650.8|132550.8|132650.9|132550.9|132651.2|132551.2|132650.8|132550.8|3
1727321940000|2024-09-26 03:39:00|132650.8|132550.8|132645|132545|132650.8|132550.8|132645|132545|4
1727321970000|2024-09-26 03:39:30|132649.8|132549.8|132653.6|132553.6|132654|132554|132649.8|132549.8|4
1727321980000|2024-09-26 03:39:40|132653.3|132553.3|132652.5|132552.5|132653.5|132553.5|132652.1|132552.1|6
1727321990000|2024-09-26 03:39:50|132653|132553|132653.8|132553.8|132654.3|132554.3|132653|132553|9
1727322000000|2024-09-26 03:40:00|132654.5|132554.5|132654.3|132554.3|132654.5|132554.5|132654.3|132554.3|4
1727322010000|2024-09-26 03:40:10|132654.5|132554.5|132654.5|132554.5|132654.5|132554.5|132654.5|132554.5|1
1727322020000|2024-09-26 03:40:20|132654.7|132554.7|132659.1|132559.1|132659.1|132559.1|132654.7|132554.7|5
1727322030000|2024-09-26 03:40:30|132659.9|132559.9|132659.9|132559.9|132659.9|132559.9|132659.9|132559.9|1
1727322040000|2024-09-26 03:40:40|132659.8|132559.8|132655.4|132555.4|132659.8|132559.8|132655.4|132555.4|5
1727322050000|2024-09-26 03:40:50|132655.1|132555.1|132651.9|132551.9|132655.1|132555.1|132651.4|132551.4|8
1727322060000|2024-09-26 03:41:00|132653.4|132553.4|132655.1|132555.1|132655.1|132555.1|132653.4|132553.4|3
1727322070000|2024-09-26 03:41:10|132655.8|132555.8|132660|132560|132661.5|132561.5|132655.8|132555.8|6
1727322080000|2024-09-26 03:41:20|132660.6|132560.6|132660.6|132560.6|132660.6|132560.6|132660.6|132560.6|1
1727322100000|2024-09-26 03:41:40|132660.8|132560.8|132660.6|132560.6|132660.8|132560.8|132660.6|132560.6|2
1727322110000|2024-09-26 03:41:50|132660.8|132560.8|132660.8|132560.8|132660.8|132560.8|132660.8|132560.8|1
1727322120000|2024-09-26 03:42:00|132660.9|132560.9|132664.2|132564.2|132664.2|132564.2|132660.8|132560.8|7
1727322130000|2024-09-26 03:42:10|132666.4|132566.4|132661.9|132561.9|132666.6|132566.6|132661.9|132561.9|3
1727322140000|2024-09-26 03:42:20|132661.7|132561.7|132668.3|132568.3|132668.3|132568.3|132661.7|132561.7|7
1727322150000|2024-09-26 03:42:30|132664.8|132564.8|132687.5|132587.5|132687.5|132587.5|132664.8|132564.8|12
1727322160000|2024-09-26 03:42:40|132688.1|132588.1|132681.7|132581.7|132688.1|132588.1|132681.3|132581.3|5
1727322170000|2024-09-26 03:42:50|132682.1|132582.1|132682.1|132582.1|132682.1|132582.1|132682.1|132582.1|1
1727322180000|2024-09-26 03:43:00|132682.5|132582.5|132682|132582|132683.1|132583.1|132682|132582|5
1727322190000|2024-09-26 03:43:10|132683|132583|132688|132588|132688.5|132588.5|132683|132583|5
1727322200000|2024-09-26 03:43:20|132687|132587|132685|132585|132687|132587|132685|132585|5
1727322210000|2024-09-26 03:43:30|132684.5|132584.5|132680.5|132580.5|132685|132585|132680.5|132580.5|6
1727322220000|2024-09-26 03:43:40|132681|132581|132680|132580|132681|132581|132680|132580|2
1727322230000|2024-09-26 03:43:50|132679.5|132579.5|132661|132561|132679.5|132579.5|132660|132560|7
1727322240000|2024-09-26 03:44:00|132660|132560|132655|132555|132660.1|132560.1|132655|132555|5
1727322250000|2024-09-26 03:44:10|132655.1|132555.1|132657.5|132557.5|132657.5|132557.5|132655.1|132555.1|2
1727322260000|2024-09-26 03:44:20|132655.1|132555.1|132665.1|132565.1|132665.1|132565.1|132655.1|132555.1|3
1727322270000|2024-09-26 03:44:30|132663.5|132563.5|132662.1|132562.1|132663.5|132563.5|132655.1|132555.1|7
1727322280000|2024-09-26 03:44:40|132665.1|132565.1|132662|132562|132665.1|132565.1|132662|132562|4
1727322300000|2024-09-26 03:45:00|132662.5|132562.5|132662|132562|132667.5|132567.5|132662|132562|5
1727322310000|2024-09-26 03:45:10|132662.5|132562.5|132662.5|132562.5|132662.5|132562.5|132662.5|132562.5|1
1727322320000|2024-09-26 03:45:20|132662.8|132562.8|132668|132568|132673.5|132573.5|132662.5|132562.5|7
1727322330000|2024-09-26 03:45:30|132665|132565|132670|132570|132670.5|132570.5|132662.5|132562.5|9
1727322340000|2024-09-26 03:45:40|132672|132572|132671|132571|132676.5|132576.5|132666.5|132566.5|8
1727322350000|2024-09-26 03:45:50|132672|132572|132677.5|132577.5|132682.5|132582.5|132672|132572|11
1727322360000|2024-09-26 03:46:00|132682|132582|132681|132581|132682.5|132582.5|132674.5|132574.5|14
1727322370000|2024-09-26 03:46:10|132679.2|132579.2|132681|132581|132682.5|132582.5|132675.5|132575.5|10
1727322380000|2024-09-26 03:46:20|132680|132580|132681.5|132581.5|132682.5|132582.5|132674.2|132574.2|9
1727322390000|2024-09-26 03:46:30|132680|132580|132676.5|132576.5|132685|132585|132667.5|132567.5|16
1727322400000|2024-09-26 03:46:40|132680.5|132580.5|132689.7|132589.7|132692.2|132592.2|132680.5|132580.5|8
1727322410000|2024-09-26 03:46:50|132689.6|132589.6|132682.5|132582.5|132690.8|132590.8|132682.5|132582.5|6
1727322420000|2024-09-26 03:47:00|132682|132582|132682.5|132582.5|132687|132587|132681.5|132581.5|7
1727322430000|2024-09-26 03:47:10|132680.8|132580.8|132682.5|132582.5|132684.6|132584.6|132672|132572|11
1727322440000|2024-09-26 03:47:20|132685|132585|132682|132582|132689.9|132589.9|132681.5|132581.5|11
1727322450000|2024-09-26 03:47:30|132682.2|132582.2|132690|132590|132691.7|132591.7|132682.2|132582.2|6
1727322460000|2024-09-26 03:47:40|132690.5|132590.5|132691.5|132591.5|132691.5|132591.5|132685|132585|5
1727322470000|2024-09-26 03:47:50|132692|132592|132691.5|132591.5|132695|132595|132691.5|132591.5|7
1727322480000|2024-09-26 03:48:00|132693|132593|132692|132592|132693|132593|132691|132591|9
1727322490000|2024-09-26 03:48:10|132691.5|132591.5|132692|132592|132693|132593|132691.5|132591.5|5
1727322500000|2024-09-26 03:48:20|132691|132591|132691.5|132591.5|132692|132592|132691|132591|3
1727322510000|2024-09-26 03:48:30|132692.5|132592.5|132692.5|132592.5|132693|132593|132692.5|132592.5|5
1727322520000|2024-09-26 03:48:40|132692|132592|132692|132592|132692|132592|132692|132592|1
1727322530000|2024-09-26 03:48:50|132691.5|132591.5|132691.5|132591.5|132692|132592|132691|132591|4
1727322550000|2024-09-26 03:49:10|132692.5|132592.5|132692|132592|132692.5|132592.5|132692|132592|2
1727322560000|2024-09-26 03:49:20|132691.5|132591.5|132692.5|132592.5|132695|132595|132691.5|132591.5|7
1727322570000|2024-09-26 03:49:30|132691.5|132591.5|132691|132591|132691.5|132591.5|132691|132591|2
1727322590000|2024-09-26 03:49:50|132691.5|132591.5|132691.5|132591.5|132692|132592|132691.5|132591.5|3
1727322600000|2024-09-26 03:50:00|132691.8|132591.8|132693.5|132593.5|132695|132595|132691.5|132591.5|9
1727322610000|2024-09-26 03:50:10|132693.2|132593.2|132691|132591|132693.2|132593.2|132691|132591|2
1727322630000|2024-09-26 03:50:30|132692|132592|132688.8|132588.8|132692|132592|132685|132585|8
1727322640000|2024-09-26 03:50:40|132685|132585|132685|132585|132685|132585|132685|132585|1
1727322650000|2024-09-26 03:50:50|132688.9|132588.9|132705|132605|132705|132605|132688.9|132588.9|6
1727322660000|2024-09-26 03:51:00|132701.5|132601.5|132701.5|132601.5|132705|132605|132700.5|132600.5|8
1727322670000|2024-09-26 03:51:10|132700.5|132600.5|132706|132606|132706|132606|132700.5|132600.5|7
1727322690000|2024-09-26 03:51:30|132703.8|132603.8|132697|132597|132703.8|132603.8|132697|132597|3
1727322700000|2024-09-26 03:51:40|132697.5|132597.5|132696.5|132596.5|132698.5|132598.5|132692.5|132592.5|9
1727322710000|2024-09-26 03:51:50|132696|132596|132692.5|132592.5|132696|132596|132692.5|132592.5|5
1727322720000|2024-09-26 03:52:00|132692|132592|132690|132590|132695|132595|132690|132590|7
1727322730000|2024-09-26 03:52:10|132690.5|132590.5|132687.5|132587.5|132693|132593|132687.5|132587.5|8
1727322740000|2024-09-26 03:52:20|132687.8|132587.8|132705.1|132605.1|132705.1|132605.1|132687.5|132587.5|5
1727322750000|2024-09-26 03:52:30|132706.5|132606.5|132707.1|132607.1|132708.1|132608.1|132706.5|132606.5|3
1727322760000|2024-09-26 03:52:40|132705.1|132605.1|132706.5|132606.5|132706.5|132606.5|132705.1|132605.1|2
1727322770000|2024-09-26 03:52:50|132707.5|132607.5|132711.2|132611.2|132715|132615|132707|132607|10
1727322780000|2024-09-26 03:53:00|132711.5|132611.5|132716|132616|132716|132616|132711|132611|7
1727322790000|2024-09-26 03:53:10|132714.2|132614.2|132716|132616|132716|132616|132714.2|132614.2|2
1727322800000|2024-09-26 03:53:20|132714.2|132614.2|132716|132616|132716|132616|132714.2|132614.2|4
1727322810000|2024-09-26 03:53:30|132716.5|132616.5|132716|132616|132716.5|132616.5|132716|132616|2
1727322890000|2024-09-26 03:54:50|132714.2|132614.2|132714.2|132614.2|132716|132616|132714.2|132614.2|3
1727322900000|2024-09-26 03:55:00|132716|132616|132707.5|132607.5|132716|132616|132706|132606|14
1727322910000|2024-09-26 03:55:10|132707.2|132607.2|132710|132610|132710|132610|132702.5|132602.5|9
1727322920000|2024-09-26 03:55:20|132709|132609|132709|132609|132709|132609|132709|132609|1
1727322930000|2024-09-26 03:55:30|132708.5|132608.5|132708.5|132608.5|132708.5|132608.5|132708.5|132608.5|1
1727322940000|2024-09-26 03:55:40|132710|132610|132710|132610|132710|132610|132710|132610|1
1727322950000|2024-09-26 03:55:50|132712|132612|132719.6|132619.6|132719.6|132619.6|132712|132612|3
1727322960000|2024-09-26 03:56:00|132719.8|132619.8|132725|132625|132725.5|132625.5|132719.8|132619.8|3
1727322980000|2024-09-26 03:56:20|132724.2|132624.2|132729|132629|132730|132630|132724.2|132624.2|5
1727322990000|2024-09-26 03:56:30|132728.5|132628.5|132725|132625|132728.5|132628.5|132725|132625|4
1727323000000|2024-09-26 03:56:40|132723|132623|132725|132625|132725.5|132625.5|132722|132622|6
1727323020000|2024-09-26 03:57:00|132726|132626|132731.5|132631.5|132731.5|132631.5|132725|132625|4
1727323030000|2024-09-26 03:57:10|132732|132632|132738|132638|132738|132638|132732|132632|3
1727323040000|2024-09-26 03:57:20|132738.5|132638.5|132735|132635|132739|132639|132733|132633|5
1727323050000|2024-09-26 03:57:30|132733|132633|132726.5|132626.5|132733|132633|132726.5|132626.5|5
1727323060000|2024-09-26 03:57:40|132728.6|132628.6|132729.1|132629.1|132730|132630|132728.6|132628.6|3
1727323070000|2024-09-26 03:57:50|132731|132631|132735|132635|132735|132635|132731|132631|2
1727323090000|2024-09-26 03:58:10|132737.2|132637.2|132737.7|132637.7|132741.5|132641.5|132733.2|132633.2|9
1727323100000|2024-09-26 03:58:20|132739.6|132639.6|132740|132640|132740|132640|132739.6|132639.6|2
1727323110000|2024-09-26 03:58:30|132741.5|132641.5|132732|132632|132741.5|132641.5|132732|132632|5
1727323120000|2024-09-26 03:58:40|132732.5|132632.5|132745.6|132645.6|132745.6|132645.6|132732.5|132632.5|9
1727323130000|2024-09-26 03:58:50|132745.1|132645.1|132745.3|132645.3|132745.9|132645.9|132741.5|132641.5|7
1727323140000|2024-09-26 03:59:00|132745.9|132645.9|132739.7|132639.7|132745.9|132645.9|132739.7|132639.7|4
1727323160000|2024-09-26 03:59:20|132735|132635|132739.7|132639.7|132739.7|132639.7|132735|132635|3
1727323170000|2024-09-26 03:59:30|132739.6|132639.6|132739.6|132639.6|132739.7|132639.7|132739.6|132639.6|3
1727323180000|2024-09-26 03:59:40|132739.7|132639.7|132739.2|132639.2|132739.7|132639.7|132739.2|132639.2|4
1727323190000|2024-09-26 03:59:50|132739.4|132639.4|132739|132639|132740.6|132640.6|132739|132639|5
1727323200000|2024-09-26 04:00:00|132739.2|132639.2|132739.2|132639.2|132739.2|132639.2|132739.2|132639.2|1
1727323210000|2024-09-26 04:00:10|132739.4|132639.4|132740.6|132640.6|132742.6|132642.6|132739.4|132639.4|4
1727323220000|2024-09-26 04:00:20|132739.4|132639.4|132739.4|132639.4|132739.4|132639.4|132739.4|132639.4|1
1727323240000|2024-09-26 04:00:40|132739.1|132639.1|132739.1|132639.1|132739.1|132639.1|132739.1|132639.1|1
1727323250000|2024-09-26 04:00:50|132735|132635|132738.1|132638.1|132738.1|132638.1|132735|132635|2
1727323260000|2024-09-26 04:01:00|132731.8|132631.8|132728.7|132628.7|132731.8|132631.8|132725|132625|7
1727323270000|2024-09-26 04:01:10|132728.9|132628.9|132727.3|132627.3|132729.3|132629.3|132727.3|132627.3|3
1727323300000|2024-09-26 04:01:40|132726.9|132626.9|132726.9|132626.9|132727.3|132627.3|132723|132623|10
1727323310000|2024-09-26 04:01:50|132726.8|132626.8|132726.8|132626.8|132726.8|132626.8|132726.8|132626.8|1
1727323320000|2024-09-26 04:02:00|132726.9|132626.9|132726.8|132626.8|132726.9|132626.9|132726.8|132626.8|2
1727323330000|2024-09-26 04:02:10|132725.5|132625.5|132725.4|132625.4|132725.5|132625.5|132725.4|132625.4|2
1727323340000|2024-09-26 04:02:20|132726.7|132626.7|132726.7|132626.7|132726.7|132626.7|132726.7|132626.7|1
1727323350000|2024-09-26 04:02:30|132726.8|132626.8|132726.8|132626.8|132726.8|132626.8|132726.8|132626.8|1
1727323360000|2024-09-26 04:02:40|132726.5|132626.5|132731.5|132631.5|132731.5|132631.5|132726.5|132626.5|4
1727323370000|2024-09-26 04:02:50|132735.5|132635.5|132738|132638|132738|132638|132735.5|132635.5|2
1727323380000|2024-09-26 04:03:00|132731.8|132631.8|132731.2|132631.2|132731.8|132631.8|132731.2|132631.2|2
1727323390000|2024-09-26 04:03:10|132730.9|132630.9|132735|132635|132735|132635|132730.9|132630.9|3
1727323400000|2024-09-26 04:03:20|132737.5|132637.5|132738|132638|132738|132638|132737.5|132637.5|2
1727323420000|2024-09-26 04:03:40|132739|132639|132740|132640|132745.5|132645.5|132739|132639|6
1727323430000|2024-09-26 04:03:50|132739|132639|132731|132631|132739|132639|132731|132631|5
1727323440000|2024-09-26 04:04:00|132731.5|132631.5|132733.5|132633.5|132733.5|132633.5|132731.5|132631.5|2
1727323510000|2024-09-26 04:05:10|132739|132639|132727|132627|132739|132639|132727|132627|6
1727323520000|2024-09-26 04:05:20|132724|132624|132726.7|132626.7|132726.7|132626.7|132718|132618|10
1727323530000|2024-09-26 04:05:30|132728.6|132628.6|132726.7|132626.7|132728.6|132628.6|132726.7|132626.7|2
1727323540000|2024-09-26 04:05:40|132723.5|132623.5|132721.5|132621.5|132723.5|132623.5|132721.5|132621.5|2
1727323550000|2024-09-26 04:05:50|132723.2|132623.2|132721.5|132621.5|132727.1|132627.1|132721.5|132621.5|5
1727323560000|2024-09-26 04:06:00|132721|132621|132720|132620|132721|132621|132720|132620|2
1727323580000|2024-09-26 04:06:20|132718.2|132618.2|132720|132620|132720|132620|132718.2|132618.2|3
1727323590000|2024-09-26 04:06:30|132724.6|132624.6|132722.1|132622.1|132724.6|132624.6|132721.2|132621.2|3
1727323600000|2024-09-26 04:06:40|132721.9|132621.9|132727|132627|132727|132627|132720.9|132620.9|5
1727323610000|2024-09-26 04:06:50|132724|132624|132721.8|132621.8|132724|132624|132720.6|132620.6|9
1727323620000|2024-09-26 04:07:00|132727|132627|132727|132627|132727|132627|132727|132627|1
1727323660000|2024-09-26 04:07:40|132727.5|132627.5|132727|132627|132727.5|132627.5|132727|132627|2
1727323680000|2024-09-26 04:08:00|132725|132625|132727|132627|132727|132627|132723|132623|6
1727323690000|2024-09-26 04:08:10|132727.2|132627.2|132727|132627|132732|132632|132727|132627|4
1727323700000|2024-09-26 04:08:20|132727.8|132627.8|132737|132637|132737|132637|132727.8|132627.8|10
1727323740000|2024-09-26 04:09:00|132737.2|132637.2|132737|132637|132737.5|132637.5|132737|132637|4
1727323790000|2024-09-26 04:09:50|132737.2|132637.2|132737|132637|132737.5|132637.5|132737|132637|7
1727323810000|2024-09-26 04:10:10|132737.2|132637.2|132748.9|132648.9|132748.9|132648.9|132737.2|132637.2|5
1727323820000|2024-09-26 04:10:20|132745.5|132645.5|132745|132645|132745.5|132645.5|132745|132645|2
1727323840000|2024-09-26 04:10:40|132743|132643|132741.5|132641.5|132743|132643|132740.8|132640.8|4
1727323850000|2024-09-26 04:10:50|132740.8|132640.8|132739.5|132639.5|132741.5|132641.5|132739.5|132639.5|6
1727323860000|2024-09-26 04:11:00|132740|132640|132742|132642|132742|132642|132739|132639|12
1727323870000|2024-09-26 04:11:10|132744|132644|132745|132645|132745|132645|132744|132644|2
1727323880000|2024-09-26 04:11:20|132743|132643|132739|132639|132743|132643|132737.5|132637.5|5
1727323890000|2024-09-26 04:11:30|132739.8|132639.8|132738.8|132638.8|132745|132645|132738|132638|10
1727323900000|2024-09-26 04:11:40|132738.5|132638.5|132738.5|132638.5|132738.8|132638.8|132738.5|132638.5|3
1727323910000|2024-09-26 04:11:50|132738.2|132638.2|132741|132641|132744.5|132644.5|132737|132637|8
1727323920000|2024-09-26 04:12:00|132744.5|132644.5|132744.5|132644.5|132744.5|132644.5|132740.5|132640.5|5
1727323930000|2024-09-26 04:12:10|132745|132645|132744|132644|132745|132645|132737|132637|13
1727323940000|2024-09-26 04:12:20|132741|132641|132737.5|132637.5|132745|132645|132737|132637|10
1727323950000|2024-09-26 04:12:30|132738|132638|132737|132637|132738|132638|132737|132637|5
1727323990000|2024-09-26 04:13:10|132738|132638|132739|132639|132740.5|132640.5|132738|132638|7
1727324000000|2024-09-26 04:13:20|132740|132640|132735|132635|132740|132640|132735|132635|6
1727324010000|2024-09-26 04:13:30|132730.8|132630.8|132730.1|132630.1|132730.8|132630.8|132730.1|132630.1|3
1727324020000|2024-09-26 04:13:40|132729|132629|132737.6|132637.6|132737.6|132637.6|132728.5|132628.5|11
1727324030000|2024-09-26 04:13:50|132738.8|132638.8|132739.5|132639.5|132741.5|132641.5|132738.8|132638.8|4
1727324040000|2024-09-26 04:14:00|132738.5|132638.5|132731|132631|132738.5|132638.5|132731|132631|7
1727324050000|2024-09-26 04:14:10|132730.5|132630.5|132734.5|132634.5|132734.5|132634.5|132728.5|132628.5|7
1727324060000|2024-09-26 04:14:20|132733.5|132633.5|132733.5|132633.5|132734|132634|132733|132633|5
1727324070000|2024-09-26 04:14:30|132735.5|132635.5|132730.5|132630.5|132735.5|132635.5|132730.5|132630.5|6
1727324080000|2024-09-26 04:14:40|132729.5|132629.5|132737|132637|132737|132637|132729.5|132629.5|4
1727324100000|2024-09-26 04:15:00|132737.5|132637.5|132757.1|132657.1|132757.1|132657.1|132737.5|132637.5|8
1727324110000|2024-09-26 04:15:10|132757|132657|132757.1|132657.1|132757.1|132657.1|132757|132657|2
1727324120000|2024-09-26 04:15:20|132753.1|132653.1|132747.1|132647.1|132757.1|132657.1|132747.1|132647.1|5
1727324130000|2024-09-26 04:15:30|132743.5|132643.5|132745.1|132645.1|132747.1|132647.1|132743.1|132643.1|6
1727324140000|2024-09-26 04:15:40|132745|132645|132743.5|132643.5|132745|132645|132740.5|132640.5|6
1727324150000|2024-09-26 04:15:50|132740|132640|132739|132639|132743|132643|132738.5|132638.5|9
1727324160000|2024-09-26 04:16:00|132739.5|132639.5|132737|132637|132740|132640|132737|132637|7
1727324170000|2024-09-26 04:16:10|132735|132635|132727|132627|132738|132638|132727|132627|10
1727324180000|2024-09-26 04:16:20|132728.5|132628.5|132728.5|132628.5|132728.5|132628.5|132728|132628|3
1727324190000|2024-09-26 04:16:30|132730|132630|132729.2|132629.2|132731.8|132631.8|132727|132627|7
1727324200000|2024-09-26 04:16:40|132729.4|132629.4|132724.5|132624.5|132729.4|132629.4|132722.5|132622.5|11
1727324210000|2024-09-26 04:16:50|132726|132626|132737.5|132637.5|132737.5|132637.5|132726|132626|13
1727324220000|2024-09-26 04:17:00|132737|132637|132737.5|132637.5|132737.5|132637.5|132737|132637|4
1727324230000|2024-09-26 04:17:10|132737|132637|132737|132637|132737.5|132637.5|132732.5|132632.5|6
1727324240000|2024-09-26 04:17:20|132737.5|132637.5|132731.5|132631.5|132737.5|132637.5|132728.5|132628.5|5
1727324250000|2024-09-26 04:17:30|132732|132632|132729.5|132629.5|132737.2|132637.2|132728.5|132628.5|10
1727324260000|2024-09-26 04:17:40|132731.5|132631.5|132728.5|132628.5|132731.5|132631.5|132728.5|132628.5|8
1727324270000|2024-09-26 04:17:50|132727.5|132627.5|132731.2|132631.2|132731.2|132631.2|132720.9|132620.9|14
1727324280000|2024-09-26 04:18:00|132731.9|132631.9|132737.5|132637.5|132738|132638|132731.9|132631.9|4
1727324290000|2024-09-26 04:18:10|132738.5|132638.5|132745|132645|132745|132645|132738.5|132638.5|4
1727324300000|2024-09-26 04:18:20|132745.5|132645.5|132737.5|132637.5|132745.5|132645.5|132737.5|132637.5|8
1727324310000|2024-09-26 04:18:30|132737|132637|132731.5|132631.5|132737|132637|132731.5|132631.5|3
1727324320000|2024-09-26 04:18:40|132730.5|132630.5|132735|132635|132735|132635|132730|132630|5
1727324330000|2024-09-26 04:18:50|132737.5|132637.5|132732|132632|132737.5|132637.5|132732|132632|3
1727324340000|2024-09-26 04:19:00|132730.5|132630.5|132730.5|132630.5|132730.5|132630.5|132730.5|132630.5|1
1727324350000|2024-09-26 04:19:10|132732|132632|132727.5|132627.5|132732|132632|132726.5|132626.5|8
1727324360000|2024-09-26 04:19:20|132727|132627|132724.5|132624.5|132727.5|132627.5|132715|132615|14
1727324370000|2024-09-26 04:19:30|132725|132625|132725|132625|132725|132625|132725|132625|1
1727324380000|2024-09-26 04:19:40|132724.5|132624.5|132727|132627|132727|132627|132724|132624|8
1727324390000|2024-09-26 04:19:50|132725|132625|132728|132628|132731.5|132631.5|132725|132625|8
1727324400000|2024-09-26 04:20:00|132729|132629|132731.5|132631.5|132731.5|132631.5|132727.5|132627.5|5
1727324410000|2024-09-26 04:20:10|132730|132630|132728.5|132628.5|132730|132630|132726.5|132626.5|3
1727324420000|2024-09-26 04:20:20|132728|132628|132727.5|132627.5|132728|132628|132726.5|132626.5|6
1727324430000|2024-09-26 04:20:30|132728|132628|132731|132631|132731|132631|132728|132628|7
1727324450000|2024-09-26 04:20:50|132731.5|132631.5|132731|132631|132731.5|132631.5|132731|132631|2
1727324460000|2024-09-26 04:21:00|132729.5|132629.5|132731|132631|132731.5|132631.5|132726.5|132626.5|8
1727324470000|2024-09-26 04:21:10|132731.5|132631.5|132744|132644|132744.5|132644.5|132731.5|132631.5|7
1727324480000|2024-09-26 04:21:20|132744.5|132644.5|132740|132640|132744.5|132644.5|132739.5|132639.5|4
1727324490000|2024-09-26 04:21:30|132740.5|132640.5|132744|132644|132744.5|132644.5|132740.5|132640.5|8
1727324500000|2024-09-26 04:21:40|132744.5|132644.5|132744.5|132644.5|132744.5|132644.5|132742|132642|7
1727324510000|2024-09-26 04:21:50|132745.5|132645.5|132748.5|132648.5|132750.5|132650.5|132745.5|132645.5|14
1727324520000|2024-09-26 04:22:00|132749|132649|132746|132646|132749|132649|132745|132645|5
1727324530000|2024-09-26 04:22:10|132746.5|132646.5|132746|132646|132746.5|132646.5|132746|132646|2
1727324540000|2024-09-26 04:22:20|132748|132648|132749.5|132649.5|132751|132651|132748|132648|4
1727324550000|2024-09-26 04:22:30|132747.5|132647.5|132747.5|132647.5|132747.5|132647.5|132747.5|132647.5|1
1727324560000|2024-09-26 04:22:40|132748.5|132648.5|132751.5|132651.5|132751.5|132651.5|132748.5|132648.5|5
1727324570000|2024-09-26 04:22:50|132750.5|132650.5|132757|132657|132757|132657|132749.5|132649.5|7
1727324580000|2024-09-26 04:23:00|132757.5|132657.5|132761.5|132661.5|132761.5|132661.5|132757.5|132657.5|5
1727324590000|2024-09-26 04:23:10|132763.9|132663.9|132769|132669|132771.5|132671.5|132763.9|132663.9|12
1727324600000|2024-09-26 04:23:20|132768.5|132668.5|132761.2|132661.2|132768.5|132668.5|132760.8|132660.8|5
1727324610000|2024-09-26 04:23:30|132761|132661|132765|132665|132765|132665|132760|132660|4
1727324620000|2024-09-26 04:23:40|132757.5|132657.5|132755.5|132655.5|132757.5|132657.5|132755.5|132655.5|2
1727324630000|2024-09-26 04:23:50|132755|132655|132755|132655|132755|132655|132752|132652|3
1727324640000|2024-09-26 04:24:00|132752.5|132652.5|132752|132652|132754.1|132654.1|132747|132647|6
1727324650000|2024-09-26 04:24:10|132755.5|132655.5|132759|132659|132763.5|132663.5|132755.5|132655.5|6
1727324660000|2024-09-26 04:24:20|132760|132660|132752|132652|132763|132663|132752|132652|10
1727324670000|2024-09-26 04:24:30|132751.5|132651.5|132751|132651|132751.5|132651.5|132744.5|132644.5|13
1727324680000|2024-09-26 04:24:40|132751.5|132651.5|132751.5|132651.5|132751.5|132651.5|132751.5|132651.5|1
1727324690000|2024-09-26 04:24:50|132754|132654|132763.5|132663.5|132765|132665|132754|132654|12
1727324700000|2024-09-26 04:25:00|132763|132663|132764.5|132664.5|132764.5|132664.5|132760|132660|8
1727324710000|2024-09-26 04:25:10|132764|132664|132764|132664|132764|132664|132764|132664|1
1727324740000|2024-09-26 04:25:40|132763.5|132663.5|132762|132662|132763.5|132663.5|132758.5|132658.5|9
1727324750000|2024-09-26 04:25:50|132763|132663|132763.5|132663.5|132763.5|132663.5|132763|132663|2
1727324760000|2024-09-26 04:26:00|132762.5|132662.5|132762.5|132662.5|132762.5|132662.5|132762|132662|3
1727324770000|2024-09-26 04:26:10|132763|132663|132763.5|132663.5|132763.5|132663.5|132763|132663|2
1727324780000|2024-09-26 04:26:20|132767.1|132667.1|132764|132664|132770.5|132670.5|132764|132664|11
1727324790000|2024-09-26 04:26:30|132763.5|132663.5|132763.5|132663.5|132764|132664|132763.5|132663.5|5
1727324800000|2024-09-26 04:26:40|132764|132664|132763.5|132663.5|132764|132664|132763|132663|4
1727324810000|2024-09-26 04:26:50|132763|132663|132763.5|132663.5|132763.5|132663.5|132763|132663|4
1727324820000|2024-09-26 04:27:00|132763|132663|132759|132659|132763.5|132663.5|132757.5|132657.5|12
1727324830000|2024-09-26 04:27:10|132760|132660|132750.4|132650.4|132761.5|132661.5|132750.4|132650.4|7
1727324840000|2024-09-26 04:27:20|132750.2|132650.2|132751|132651|132751|132651|132750.2|132650.2|2
1727324870000|2024-09-26 04:27:50|132751.5|132651.5|132752|132652|132752|132652|132751.5|132651.5|2
1727324880000|2024-09-26 04:28:00|132752.5|132652.5|132752|132652|132752.5|132652.5|132751.5|132651.5|11
1727324890000|2024-09-26 04:28:10|132752.5|132652.5|132754.5|132654.5|132755|132655|132752|132652|8
1727324900000|2024-09-26 04:28:20|132752|132652|132752|132652|132752.5|132652.5|132751.5|132651.5|11
1727324910000|2024-09-26 04:28:30|132752.5|132652.5|132751.5|132651.5|132753|132653|132751.5|132651.5|7
1727324920000|2024-09-26 04:28:40|132752|132652|132752|132652|132755.5|132655.5|132752|132652|11
1727324940000|2024-09-26 04:29:00|132752.5|132652.5|132763.5|132663.5|132763.5|132663.5|132752.5|132652.5|7
1727324950000|2024-09-26 04:29:10|132765|132665|132765|132665|132765|132665|132764|132664|7
1727324960000|2024-09-26 04:29:20|132764.5|132664.5|132764.5|132664.5|132765|132665|132763.5|132663.5|8
1727324970000|2024-09-26 04:29:30|132767|132667|132767.5|132667.5|132767.5|132667.5|132767|132667|2
1727324990000|2024-09-26 04:29:50|132766|132666|132765|132665|132766|132666|132765|132665|2
1727325000000|2024-09-26 04:30:00|132767.5|132667.5|132768.5|132668.5|132768.5|132668.5|132767.5|132667.5|2
1727325010000|2024-09-26 04:30:10|132768|132668|132764.5|132664.5|132768|132668|132764|132664|3
1727325020000|2024-09-26 04:30:20|132764|132664|132765|132665|132765|132665|132764|132664|5
1727325030000|2024-09-26 04:30:30|132766.5|132666.5|132771.5|132671.5|132772|132672|132766.5|132666.5|5
1727325040000|2024-09-26 04:30:40|132772|132672|132778|132678|132778|132678|132772|132672|4
1727325050000|2024-09-26 04:30:50|132777.5|132677.5|132771.5|132671.5|132777.5|132677.5|132771.5|132671.5|3
1727325060000|2024-09-26 04:31:00|132772|132672|132778|132678|132780.5|132680.5|132772|132672|7
1727325070000|2024-09-26 04:31:10|132779|132679|132777|132677|132781.5|132681.5|132777|132677|6
1727325080000|2024-09-26 04:31:20|132775|132675|132762|132662|132775|132675|132762|132662|3
1727325090000|2024-09-26 04:31:30|132761.5|132661.5|132762|132662|132762.5|132662.5|132761.5|132661.5|6
1727325100000|2024-09-26 04:31:40|132761.5|132661.5|132761.5|132661.5|132762.5|132662.5|132761.5|132661.5|6
1727325110000|2024-09-26 04:31:50|132764|132664|132762|132662|132764|132664|132761.5|132661.5|8
1727325120000|2024-09-26 04:32:00|132764|132664|132762|132662|132765.5|132665.5|132762|132662|4
1727325130000|2024-09-26 04:32:10|132761.5|132661.5|132761.5|132661.5|132761.5|132661.5|132761.5|132661.5|1
1727325150000|2024-09-26 04:32:30|132761|132661|132759.5|132659.5|132761|132661|132759|132659|3
1727325160000|2024-09-26 04:32:40|132759|132659|132759|132659|132761|132661|132758.5|132658.5|7
1727325170000|2024-09-26 04:32:50|132759.5|132659.5|132761|132661|132761|132661|132759.5|132659.5|2
1727325180000|2024-09-26 04:33:00|132760.5|132660.5|132761.5|132661.5|132761.5|132661.5|132760.5|132660.5|3
1727325210000|2024-09-26 04:33:30|132762|132662|132761.5|132661.5|132765|132665|132761.5|132661.5|4
1727325220000|2024-09-26 04:33:40|132762.5|132662.5|132762.5|132662.5|132763.5|132663.5|132761.5|132661.5|9
1727325230000|2024-09-26 04:33:50|132763|132663|132761.5|132661.5|132763|132663|132761.5|132661.5|9
1727325240000|2024-09-26 04:34:00|132762|132662|132763|132663|132763|132663|132761.5|132661.5|4
1727325250000|2024-09-26 04:34:10|132762.5|132662.5|132762|132662|132763|132663|132762|132662|4
1727325260000|2024-09-26 04:34:20|132761.5|132661.5|132761.5|132661.5|132761.5|132661.5|132761.5|132661.5|1
1727325280000|2024-09-26 04:34:40|132762|132662|132761.5|132661.5|132762|132662|132761.5|132661.5|2
1727325290000|2024-09-26 04:34:50|132760.5|132660.5|132757|132657|132761.5|132661.5|132757|132657|10
1727325300000|2024-09-26 04:35:00|132757.5|132657.5|132757.5|132657.5|132758.5|132658.5|132757|132657|6
1727325310000|2024-09-26 04:35:10|132757|132657|132745|132645|132757|132657|132741.5|132641.5|8
1727325320000|2024-09-26 04:35:20|132747.5|132647.5|132741|132641|132747.5|132647.5|132741|132641|4
1727325330000|2024-09-26 04:35:30|132739|132639|132738|132638|132741|132641|132738|132638|9
1727325340000|2024-09-26 04:35:40|132738.5|132638.5|132737.5|132637.5|132739|132639|132737|132637|6
1727325350000|2024-09-26 04:35:50|132737|132637|132731.5|132631.5|132737|132637|132730.5|132630.5|10
1727325360000|2024-09-26 04:36:00|132729.5|132629.5|132728.5|132628.5|132731.5|132631.5|132728.5|132628.5|6
1727325370000|2024-09-26 04:36:10|132728|132628|132726.5|132626.5|132728|132628|132720|132620|12
1727325380000|2024-09-26 04:36:20|132728.5|132628.5|132726.5|132626.5|132729|132629|132726.5|132626.5|11
1727325390000|2024-09-26 04:36:30|132726|132626|132722.5|132622.5|132726|132626|132717.5|132617.5|16
1727325400000|2024-09-26 04:36:40|132723|132623|132724|132624|132725|132625|132723|132623|12
1727325410000|2024-09-26 04:36:50|132724.5|132624.5|132724.5|132624.5|132724.5|132624.5|132724.5|132624.5|1
1727325420000|2024-09-26 04:37:00|132725|132625|132719|132619|132726|132626|132719|132619|10
1727325430000|2024-09-26 04:37:10|132718.5|132618.5|132724|132624|132724|132624|132718.5|132618.5|7
1727325440000|2024-09-26 04:37:20|132722.5|132622.5|132717|132617|132722.5|132622.5|132716.5|132616.5|15
1727325450000|2024-09-26 04:37:30|132719|132619|132715|132615|132720.5|132620.5|132714.5|132614.5|12
1727325460000|2024-09-26 04:37:40|132720|132620|132700.6|132600.6|132720|132620|132700.4|132600.4|18
1727325470000|2024-09-26 04:37:50|132700.9|132600.9|132711|132611|132711.5|132611.5|132700.9|132600.9|10
1727325480000|2024-09-26 04:38:00|132710|132610|132703|132603|132710|132610|132701|132601|9
1727325490000|2024-09-26 04:38:10|132702.5|132602.5|132690|132590|132702.5|132602.5|132690|132590|13
1727325500000|2024-09-26 04:38:20|132681.5|132581.5|132670.5|132570.5|132681.5|132581.5|132670.5|132570.5|9
1727325510000|2024-09-26 04:38:30|132670.8|132570.8|132670.5|132570.5|132672|132572|132670.5|132570.5|6
1727325520000|2024-09-26 04:38:40|132671|132571|132679.5|132579.5|132681|132581|132669.5|132569.5|13
1727325530000|2024-09-26 04:38:50|132679.2|132579.2|132681.2|132581.2|132681.2|132581.2|132679.2|132579.2|10
1727325540000|2024-09-26 04:39:00|132681.5|132581.5|132691|132591|132693|132593|132680.5|132580.5|16
1727325550000|2024-09-26 04:39:10|132691.2|132591.2|132690.5|132590.5|132692|132592|132690.5|132590.5|10
1727325560000|2024-09-26 04:39:20|132690.8|132590.8|132691.2|132591.2|132691.5|132591.5|132690.8|132590.8|8
1727325570000|2024-09-26 04:39:30|132691.5|132591.5|132691.5|132591.5|132691.8|132591.8|132690.5|132590.5|8
1727325580000|2024-09-26 04:39:40|132691.2|132591.2|132692|132592|132692.5|132592.5|132690.5|132590.5|13
1727325590000|2024-09-26 04:39:50|132692.5|132592.5|132705.5|132605.5|132705.5|132605.5|132691.5|132591.5|16
1727325600000|2024-09-26 04:40:00|132701.8|132601.8|132700.2|132600.2|132701.8|132601.8|132700.2|132600.2|13
1727325610000|2024-09-26 04:40:10|132701.2|132601.2|132700.5|132600.5|132703.5|132603.5|132700|132600|10
1727325620000|2024-09-26 04:40:20|132701|132601|132701|132601|132705.5|132605.5|132700.5|132600.5|17
1727325630000|2024-09-26 04:40:30|132701.5|132601.5|132703.5|132603.5|132704.5|132604.5|132701.5|132601.5|7
1727325640000|2024-09-26 04:40:40|132704|132604|132709.5|132609.5|132711|132611|132704|132604|10
1727325650000|2024-09-26 04:40:50|132706.5|132606.5|132706.5|132606.5|132709.5|132609.5|132704|132604|15
1727325660000|2024-09-26 04:41:00|132705.5|132605.5|132710.5|132610.5|132710.5|132610.5|132703|132603|11
1727325670000|2024-09-26 04:41:10|132712|132612|132704.5|132604.5|132712|132612|132704.5|132604.5|10
1727325680000|2024-09-26 04:41:20|132705|132605|132704.5|132604.5|132707|132607|132704|132604|10
1727325690000|2024-09-26 04:41:30|132705|132605|132703|132603|132705|132605|132702|132602|10
1727325700000|2024-09-26 04:41:40|132704|132604|132704.5|132604.5|132704.5|132604.5|132703|132603|8
1727325710000|2024-09-26 04:41:50|132703.5|132603.5|132710.5|132610.5|132710.5|132610.5|132703.5|132603.5|9
1727325720000|2024-09-26 04:42:00|132711|132611|132711|132611|132712.5|132612.5|132711|132611|10
1727325730000|2024-09-26 04:42:10|132711.5|132611.5|132711|132611|132712|132612|132709|132609|7
1727325740000|2024-09-26 04:42:20|132711.5|132611.5|132711.5|132611.5|132715|132615|132710.5|132610.5|6
1727325750000|2024-09-26 04:42:30|132711|132611|132708.5|132608.5|132711|132611|132705|132605|10
1727325760000|2024-09-26 04:42:40|132707.5|132607.5|132705|132605|132707.5|132607.5|132705|132605|5
1727325770000|2024-09-26 04:42:50|132705.5|132605.5|132706|132606|132709.5|132609.5|132705.5|132605.5|11
1727325780000|2024-09-26 04:43:00|132706.5|132606.5|132707.5|132607.5|132708.5|132608.5|132706.5|132606.5|5
1727325790000|2024-09-26 04:43:10|132707|132607|132704.5|132604.5|132707|132607|132704.5|132604.5|5
1727325800000|2024-09-26 04:43:20|132705|132605|132709|132609|132710|132610|132705|132605|9
1727325810000|2024-09-26 04:43:30|132708|132608|132705.5|132605.5|132708|132608|132705.5|132605.5|2
1727325820000|2024-09-26 04:43:40|132705|132605|132704|132604|132705|132605|132704|132604|2
1727325830000|2024-09-26 04:43:50|132704.5|132604.5|132704.5|132604.5|132705|132605|132704.5|132604.5|3
1727325840000|2024-09-26 04:44:00|132705|132605|132711|132611|132711|132611|132705|132605|12
1727325850000|2024-09-26 04:44:10|132710|132610|132709.5|132609.5|132710|132610|132706|132606|10
1727325860000|2024-09-26 04:44:20|132709|132609|132708|132608|132709.5|132609.5|132707.5|132607.5|5
1727325870000|2024-09-26 04:44:30|132707.5|132607.5|132711|132611|132711|132611|132704|132604|8
1727325880000|2024-09-26 04:44:40|132710.5|132610.5|132710|132610|132710.5|132610.5|132710|132610|2
1727325890000|2024-09-26 04:44:50|132709.5|132609.5|132705|132605|132709.5|132609.5|132704|132604|9
1727325900000|2024-09-26 04:45:00|132704.5|132604.5|132704|132604|132705|132605|132702.5|132602.5|7
1727325910000|2024-09-26 04:45:10|132703.5|132603.5|132711|132611|132715|132615|132703.5|132603.5|12
1727325920000|2024-09-26 04:45:20|132710|132610|132711|132611|132711|132611|132710|132610|5
1727325930000|2024-09-26 04:45:30|132708.5|132608.5|132701.5|132601.5|132708.5|132608.5|132701|132601|13
1727325940000|2024-09-26 04:45:40|132701|132601|132705|132605|132705|132605|132701|132601|11
1727325950000|2024-09-26 04:45:50|132702.5|132602.5|132701|132601|132702.5|132602.5|132701|132601|5
1727325960000|2024-09-26 04:46:00|132701.5|132601.5|132701|132601|132701.5|132601.5|132701|132601|2
1727325970000|2024-09-26 04:46:10|132702|132602|132702.5|132602.5|132705|132605|132701.5|132601.5|8
1727325980000|2024-09-26 04:46:20|132702|132602|132716|132616|132716|132616|132702|132602|10
1727325990000|2024-09-26 04:46:30|132719.5|132619.5|132722.5|132622.5|132730|132630|132719.5|132619.5|15
1727326000000|2024-09-26 04:46:40|132722|132622|132722.5|132622.5|132723|132623|132722|132622|8
1727326010000|2024-09-26 04:46:50|132722|132622|132722|132622|132722.5|132622.5|132721.5|132621.5|11
1727326020000|2024-09-26 04:47:00|132722.5|132622.5|132724.5|132624.5|132725.5|132625.5|132722.5|132622.5|8
1727326030000|2024-09-26 04:47:10|132725|132625|132722|132622|132725|132625|132721|132621|7
1727326040000|2024-09-26 04:47:20|132722.5|132622.5|132722.5|132622.5|132726.5|132626.5|132721.5|132621.5|7
1727326050000|2024-09-26 04:47:30|132721.5|132621.5|132722|132622|132722|132622|132719|132619|12
1727326060000|2024-09-26 04:47:40|132725|132625|132726|132626|132726|132626|132725|132625|4
1727326070000|2024-09-26 04:47:50|132726.5|132626.5|132731|132631|132731.5|132631.5|132726|132626|11
1727326080000|2024-09-26 04:48:00|132731.5|132631.5|132731|132631|132731.5|132631.5|132730.5|132630.5|3
1727326090000|2024-09-26 04:48:10|132731.5|132631.5|132730.5|132630.5|132732|132632|132730.5|132630.5|9
1727326100000|2024-09-26 04:48:20|132731|132631|132730.5|132630.5|132731.5|132631.5|132730.5|132630.5|4
1727326110000|2024-09-26 04:48:30|132730|132630|132728|132628|132730|132630|132728|132628|3
1727326120000|2024-09-26 04:48:40|132727.5|132627.5|132726.5|132626.5|132727.5|132627.5|132720|132620|13
1727326130000|2024-09-26 04:48:50|132727.5|132627.5|132721|132621|132727.5|132627.5|132721|132621|7
1727326140000|2024-09-26 04:49:00|132720|132620|132723|132623|132723|132623|132720|132620|5
1727326150000|2024-09-26 04:49:10|132722|132622|132722|132622|132723|132623|132722|132622|3
1727326160000|2024-09-26 04:49:20|132723|132623|132726.5|132626.5|132727|132627|132723|132623|11
1727326170000|2024-09-26 04:49:30|132726|132626|132720.5|132620.5|132726|132626|132720.5|132620.5|11
1727326180000|2024-09-26 04:49:40|132718|132618|132721|132621|132723|132623|132718|132618|9
1727326190000|2024-09-26 04:49:50|132722|132622|132730|132630|132731|132631|132722|132622|12
1727326200000|2024-09-26 04:50:00|132730.5|132630.5|132722|132622|132730.5|132630.5|132721|132621|7
1727326210000|2024-09-26 04:50:10|132723|132623|132722|132622|132723|132623|132722|132622|2
1727326220000|2024-09-26 04:50:20|132721|132621|132710|132610|132722|132622|132710|132610|15
1727326230000|2024-09-26 04:50:30|132710.5|132610.5|132712|132612|132712|132612|132710.5|132610.5|7
1727326240000|2024-09-26 04:50:40|132711.5|132611.5|132722.5|132622.5|132723|132623|132711.5|132611.5|10
1727326250000|2024-09-26 04:50:50|132721.5|132621.5|132722.5|132622.5|132722.5|132622.5|132721.5|132621.5|5
1727326260000|2024-09-26 04:51:00|132722|132622|132730.5|132630.5|132731.5|132631.5|132721.5|132621.5|13
1727326270000|2024-09-26 04:51:10|132731|132631|132732.5|132632.5|132733|132633|132730.5|132630.5|14
1727326280000|2024-09-26 04:51:20|132733.5|132633.5|132732.5|132632.5|132733.5|132633.5|132732.5|132632.5|11
1727326290000|2024-09-26 04:51:30|132733|132633|132730.5|132630.5|132733|132633|132730|132630|6
1727326300000|2024-09-26 04:51:40|132730|132630|132726|132626|132730|132630|132724|132624|15
1727326310000|2024-09-26 04:51:50|132729|132629|132727.5|132627.5|132729.5|132629.5|132726.5|132626.5|8
1727326320000|2024-09-26 04:52:00|132730|132630|132725|132625|132730.5|132630.5|132724.5|132624.5|13
1727326330000|2024-09-26 04:52:10|132725.5|132625.5|132724|132624|132727|132627|132721.5|132621.5|13
1727326340000|2024-09-26 04:52:20|132724.5|132624.5|132727|132627|132727.5|132627.5|132724.5|132624.5|12
1727326350000|2024-09-26 04:52:30|132726.5|132626.5|132726|132626|132729.5|132629.5|132725.5|132625.5|11
1727326360000|2024-09-26 04:52:40|132725|132625|132727.5|132627.5|132728.5|132628.5|132725|132625|12
1727326370000|2024-09-26 04:52:50|132730|132630|132729.5|132629.5|132730.5|132630.5|132728|132628|8
1727326380000|2024-09-26 04:53:00|132729|132629|132720|132620|132729|132629|132720|132620|11
1727326390000|2024-09-26 04:53:10|132720.5|132620.5|132720|132620|132720.5|132620.5|132719.5|132619.5|6
1727326400000|2024-09-26 04:53:20|132720.5|132620.5|132724.5|132624.5|132724.5|132624.5|132720|132620|8
1727326410000|2024-09-26 04:53:30|132725|132625|132725|132625|132725|132625|132724|132624|5
1727326420000|2024-09-26 04:53:40|132724.5|132624.5|132725|132625|132725|132625|132724|132624|8
1727326430000|2024-09-26 04:53:50|132724.5|132624.5|132724|132624|132724.5|132624.5|132723.5|132623.5|4
1727326440000|2024-09-26 04:54:00|132723|132623|132723.5|132623.5|132724.5|132624.5|132722.5|132622.5|9
1727326450000|2024-09-26 04:54:10|132724|132624|132723.5|132623.5|132724|132624|132723|132623|7
1727326460000|2024-09-26 04:54:20|132722.5|132622.5|132723.5|132623.5|132723.5|132623.5|132718.5|132618.5|13
1727326470000|2024-09-26 04:54:30|132723|132623|132723.5|132623.5|132724|132624|132723|132623|6
1727326480000|2024-09-26 04:54:40|132723|132623|132723.5|132623.5|132723.5|132623.5|132720|132620|5
1727326490000|2024-09-26 04:54:50|132723|132623|132719.5|132619.5|132723|132623|132718.5|132618.5|6
1727326500000|2024-09-26 04:55:00|132718.5|132618.5|132709|132609|132718.5|132618.5|132706|132606|9
1727326510000|2024-09-26 04:55:10|132709.5|132609.5|132711.5|132611.5|132711.5|132611.5|132709.5|132609.5|7
1727326520000|2024-09-26 04:55:20|132712|132612|132710|132610|132712.5|132612.5|132710|132610|9
1727326530000|2024-09-26 04:55:30|132709.5|132609.5|132709|132609|132710.5|132610.5|132709|132609|6
1727326540000|2024-09-26 04:55:40|132708.5|132608.5|132695.5|132595.5|132708.5|132608.5|132695.5|132595.5|5
1727326550000|2024-09-26 04:55:50|132696.5|132596.5|132711|132611|132711|132611|132696.5|132596.5|12
1727326560000|2024-09-26 04:56:00|132710.5|132610.5|132710|132610|132710.5|132610.5|132703.5|132603.5|7
1727326570000|2024-09-26 04:56:10|132710.5|132610.5|132708|132608|132711|132611|132697|132597|8
1727326580000|2024-09-26 04:56:20|132708.5|132608.5|132711|132611|132711|132611|132708|132608|3
1727326590000|2024-09-26 04:56:30|132710|132610|132710|132610|132710|132610|132710|132610|1
1727326600000|2024-09-26 04:56:40|132709.5|132609.5|132703|132603|132709.5|132609.5|132703|132603|8
1727326610000|2024-09-26 04:56:50|132703.5|132603.5|132700.8|132600.8|132706|132606|132700.8|132600.8|6
1727326620000|2024-09-26 04:57:00|132703|132603|132711|132611|132711|132611|132703|132603|4
1727326630000|2024-09-26 04:57:10|132714|132614|132722.5|132622.5|132722.5|132622.5|132714|132614|10
1727326640000|2024-09-26 04:57:20|132722|132622|132713.5|132613.5|132722|132622|132713.5|132613.5|8
1727326650000|2024-09-26 04:57:30|132711|132611|132706|132606|132711|132611|132706|132606|2
1727326660000|2024-09-26 04:57:40|132705.5|132605.5|132706|132606|132706|132606|132701|132601|7
1727326670000|2024-09-26 04:57:50|132698|132598|132697|132597|132706|132606|132695|132595|18
1727326680000|2024-09-26 04:58:00|132696|132596|132701|132601|132705|132605|132696|132596|10
1727326690000|2024-09-26 04:58:10|132704.5|132604.5|132705.5|132605.5|132705.5|132605.5|132701|132601|5
1727326700000|2024-09-26 04:58:20|132706|132606|132699|132599|132706|132606|132699|132599|3
1727326710000|2024-09-26 04:58:30|132699.5|132599.5|132696|132596|132705|132605|132696|132596|6
1727326720000|2024-09-26 04:58:40|132698.5|132598.5|132700.5|132600.5|132705|132605|132698.5|132598.5|6
1727326730000|2024-09-26 04:58:50|132704.5|132604.5|132701|132601|132705|132605|132701|132601|14
1727326740000|2024-09-26 04:59:00|132704.5|132604.5|132705|132605|132707.5|132607.5|132704|132604|10
1727326750000|2024-09-26 04:59:10|132706|132606|132705|132605|132710.5|132610.5|132704.5|132604.5|9
1727326760000|2024-09-26 04:59:20|132707|132607|132710|132610|132710.5|132610.5|132707|132607|5
1727326770000|2024-09-26 04:59:30|132709|132609|132710.5|132610.5|132710.5|132610.5|132705|132605|14
1727326780000|2024-09-26 04:59:40|132711|132611|132706.5|132606.5|132711|132611|132706.5|132606.5|10
1727326790000|2024-09-26 04:59:50|132706|132606|132711|132611|132719.5|132619.5|132706|132606|14
1727326800000|2024-09-26 05:00:00|132713|132613|132705.5|132605.5|132721|132621|132705.5|132605.5|7
1727326810000|2024-09-26 05:00:10|132706|132606|132711|132611|132714.5|132614.5|132706|132606|3
1727326840000|2024-09-26 05:00:40|132710.5|132610.5|132710.5|132610.5|132710.5|132610.5|132710.5|132610.5|1
1727326850000|2024-09-26 05:00:50|132711|132611|132711|132611|132711|132611|132711|132611|1
1727326860000|2024-09-26 05:01:00|132706|132606|132711|132611|132711|132611|132705.5|132605.5|5
1727326870000|2024-09-26 05:01:10|132710|132610|132702|132602|132710|132610|132695.5|132595.5|11
1727326880000|2024-09-26 05:01:20|132701.5|132601.5|132703.5|132603.5|132706.5|132606.5|132700.5|132600.5|13
1727326890000|2024-09-26 05:01:30|132703|132603|132705|132605|132705|132605|132701|132601|12
1727326900000|2024-09-26 05:01:40|132704|132604|132702|132602|132705|132605|132701.5|132601.5|9
1727326910000|2024-09-26 05:01:50|132703|132603|132700.5|132600.5|132705|132605|132699|132599|6
1727326920000|2024-09-26 05:02:00|132701|132601|132708|132608|132709|132609|132701|132601|11
1727326930000|2024-09-26 05:02:10|132709|132609|132711|132611|132711|132611|132709|132609|5
1727326940000|2024-09-26 05:02:20|132718.1|132618.1|132718.1|132618.1|132718.1|132618.1|132718.1|132618.1|1
1727326950000|2024-09-26 05:02:30|132719.6|132619.6|132720|132620|132720|132620|132719.5|132619.5|7
1727326960000|2024-09-26 05:02:40|132719.5|132619.5|132725.5|132625.5|132725.5|132625.5|132719.5|132619.5|13
1727326970000|2024-09-26 05:02:50|132725|132625|132720|132620|132725|132625|132720|132620|13
1727326980000|2024-09-26 05:03:00|132718.5|132618.5|132711.5|132611.5|132718.5|132618.5|132708|132608|12
1727326990000|2024-09-26 05:03:10|132711|132611|132705|132605|132713.5|132613.5|132704.5|132604.5|13
1727327000000|2024-09-26 05:03:20|132704.5|132604.5|132682.3|132582.3|132704.5|132604.5|132681.2|132581.2|13
1727327010000|2024-09-26 05:03:30|132682.4|132582.4|132685|132585|132685|132585|132677|132577|8
1727327020000|2024-09-26 05:03:40|132685.1|132585.1|132685.1|132585.1|132685.1|132585.1|132685.1|132585.1|1
1727327030000|2024-09-26 05:03:50|132685|132585|132685|132585|132685|132585|132685|132585|1
1727327040000|2024-09-26 05:04:00|132686|132586|132686|132586|132686|132586|132686|132586|1
1727327050000|2024-09-26 05:04:10|132689.5|132589.5|132689|132589|132690.5|132590.5|132685|132585|15
1727327060000|2024-09-26 05:04:20|132688|132588|132689|132589|132690.5|132590.5|132688|132588|6
1727327070000|2024-09-26 05:04:30|132689.5|132589.5|132684.5|132584.5|132690.5|132590.5|132684.5|132584.5|6
1727327080000|2024-09-26 05:04:40|132689.5|132589.5|132690|132590|132690.5|132590.5|132689.5|132589.5|3
1727327090000|2024-09-26 05:04:50|132691|132591|132691|132591|132691|132591|132691|132591|1
1727327100000|2024-09-26 05:05:00|132686|132586|132686|132586|132686|132586|132686|132586|1
1727327110000|2024-09-26 05:05:10|132686.5|132586.5|132694.5|132594.5|132695|132595|132686.5|132586.5|7
1727327120000|2024-09-26 05:05:20|132689.5|132589.5|132686|132586|132689.5|132589.5|132686|132586|6
1727327130000|2024-09-26 05:05:30|132686.5|132586.5|132683.5|132583.5|132687|132587|132683|132583|11
1727327140000|2024-09-26 05:05:40|132682|132582|132681.5|132581.5|132682.5|132582.5|132681.5|132581.5|6
1727327150000|2024-09-26 05:05:50|132682|132582|132682|132582|132682.5|132582.5|132681.5|132581.5|11
1727327160000|2024-09-26 05:06:00|132682.5|132582.5|132680.5|132580.5|132682.5|132582.5|132675.5|132575.5|10
1727327170000|2024-09-26 05:06:10|132681|132581|132695|132595|132696|132596|132681|132581|15
1727327180000|2024-09-26 05:06:20|132694.5|132594.5|132692|132592|132694.5|132594.5|132686|132586|13
1727327190000|2024-09-26 05:06:30|132690|132590|132691.5|132591.5|132691.5|132591.5|132690|132590|2
1727327200000|2024-09-26 05:06:40|132686.5|132586.5|132678.9|132578.9|132686.5|132586.5|132678.9|132578.9|5
1727327210000|2024-09-26 05:06:50|132679.9|132579.9|132675.5|132575.5|132688.9|132588.9|132675.5|132575.5|7
1727327220000|2024-09-26 05:07:00|132679|132579|132679|132579|132679|132579|132679|132579|1
1727327230000|2024-09-26 05:07:10|132678.9|132578.9|132679.8|132579.8|132679.8|132579.8|132678.9|132578.9|5
1727327240000|2024-09-26 05:07:20|132679|132579|132679|132579|132679|132579|132679|132579|1
1727327250000|2024-09-26 05:07:30|132678.5|132578.5|132679.8|132579.8|132679.8|132579.8|132678.5|132578.5|2
1727327260000|2024-09-26 05:07:40|132679|132579|132675|132575|132679|132579|132672.5|132572.5|6
1727327270000|2024-09-26 05:07:50|132675.5|132575.5|132672|132572|132675.5|132575.5|132672|132572|4
1727327280000|2024-09-26 05:08:00|132671.5|132571.5|132671|132571|132675|132575|132671|132571|14
1727327290000|2024-09-26 05:08:10|132674|132574|132675|132575|132675|132575|132672|132572|5
1727327300000|2024-09-26 05:08:20|132679.6|132579.6|132678.5|132578.5|132684|132584|132675|132575|7
1727327310000|2024-09-26 05:08:30|132680.5|132580.5|132680.5|132580.5|132680.5|132580.5|132680.5|132580.5|1
1727327320000|2024-09-26 05:08:40|132680|132580|132680.5|132580.5|132680.5|132580.5|132680|132580|4
1727327330000|2024-09-26 05:08:50|132680|132580|132678.8|132578.8|132680.5|132580.5|132671|132571|7
1727327340000|2024-09-26 05:09:00|132675|132575|132675|132575|132675|132575|132675|132575|1
1727327360000|2024-09-26 05:09:20|132671.2|132571.2|132671.1|132571.1|132671.2|132571.2|132671.1|132571.1|2
1727327370000|2024-09-26 05:09:30|132671.2|132571.2|132674.7|132574.7|132674.7|132574.7|132671.1|132571.1|6
1727327380000|2024-09-26 05:09:40|132674.8|132574.8|132711|132611|132714|132614|132674.8|132574.8|16
1727327390000|2024-09-26 05:09:50|132716.5|132616.5|132724|132624|132729|132629|132716.5|132616.5|16
1727327400000|2024-09-26 05:10:00|132724.5|132624.5|132718.7|132618.7|132724.5|132624.5|132715|132615|14
1727327410000|2024-09-26 05:10:10|132718.3|132618.3|132718.7|132618.7|132719.3|132619.3|132717.5|132617.5|14
1727327420000|2024-09-26 05:10:20|132717.5|132617.5|132705.5|132605.5|132717.5|132617.5|132705.5|132605.5|10
1727327430000|2024-09-26 05:10:30|132705.9|132605.9|132708.1|132608.1|132710.1|132610.1|132705.5|132605.5|8
1727327440000|2024-09-26 05:10:40|132709.8|132609.8|132704.5|132604.5|132709.8|132609.8|132704.5|132604.5|9
1727327450000|2024-09-26 05:10:50|132704|132604|132700|132600|132704|132604|132700|132600|8
1727327460000|2024-09-26 05:11:00|132700.5|132600.5|132703|132603|132703.5|132603.5|132700.5|132600.5|8
1727327470000|2024-09-26 05:11:10|132702|132602|132700|132600|132702|132602|132698|132598|5
1727327480000|2024-09-26 05:11:20|132699.5|132599.5|132699.5|132599.5|132699.5|132599.5|132690.5|132590.5|11
1727327490000|2024-09-26 05:11:30|132696.5|132596.5|132700.5|132600.5|132700.5|132600.5|132690|132590|13
1727327500000|2024-09-26 05:11:40|132701.5|132601.5|132701.1|132601.1|132703.5|132603.5|132700.5|132600.5|10
1727327510000|2024-09-26 05:11:50|132701|132601|132709.1|132609.1|132709.1|132609.1|132701|132601|7
1727327520000|2024-09-26 05:12:00|132709.3|132609.3|132709.2|132609.2|132712|132612|132709.2|132609.2|9
1727327530000|2024-09-26 05:12:10|132709|132609|132712|132612|132712|132612|132704|132604|9
1727327540000|2024-09-26 05:12:20|132711.5|132611.5|132704|132604|132711.5|132611.5|132701.5|132601.5|19
1727327550000|2024-09-26 05:12:30|132704.5|132604.5|132703|132603|132704.5|132604.5|132702|132602|12
1727327560000|2024-09-26 05:12:40|132702.5|132602.5|132703.5|132603.5|132703.5|132603.5|132702.5|132602.5|5
1727327570000|2024-09-26 05:12:50|132703|132603|132695|132595|132708|132608|132691|132591|15
1727327580000|2024-09-26 05:13:00|132693|132593|132695|132595|132700.5|132600.5|132691.5|132591.5|13
1727327590000|2024-09-26 05:13:10|132694.5|132594.5|132695|132595|132695.1|132595.1|132691|132591|8
1727327600000|2024-09-26 05:13:20|132698|132598|132693|132593|132700|132600|132691.5|132591.5|7
1727327610000|2024-09-26 05:13:30|132692.5|132592.5|132691.5|132591.5|132695|132595|132690|132590|11
1727327620000|2024-09-26 05:13:40|132692|132592|132700.5|132600.5|132701|132601|132692|132592|10
1727327630000|2024-09-26 05:13:50|132701|132601|132694.5|132594.5|132701|132601|132694.5|132594.5|13
1727327640000|2024-09-26 05:14:00|132694|132594|132679.5|132579.5|132694|132594|132679.5|132579.5|14
1727327650000|2024-09-26 05:14:10|132680|132580|132679.5|132579.5|132680|132580|132679.5|132579.5|4
1727327660000|2024-09-26 05:14:20|132680|132580|132660.5|132560.5|132680|132580|132660.5|132560.5|10
1727327670000|2024-09-26 05:14:30|132663.5|132563.5|132660|132560|132665|132565|132660|132560|11
1727327680000|2024-09-26 05:14:40|132659.5|132559.5|132662|132562|132662|132562|132650|132550|14
1727327690000|2024-09-26 05:14:50|132660|132560|132645|132545|132660|132560|132641|132541|15
1727327700000|2024-09-26 05:15:00|132643.5|132543.5|132640.3|132540.3|132645|132545|132640|132540|10
1727327710000|2024-09-26 05:15:10|132640.1|132540.1|132658.9|132558.9|132659|132559|132640.1|132540.1|14
1727327720000|2024-09-26 05:15:20|132662.2|132562.2|132658.2|132558.2|132662.2|132562.2|132658.2|132558.2|5
1727327730000|2024-09-26 05:15:30|132657.7|132557.7|132649|132549|132658.2|132558.2|132649|132549|12
1727327740000|2024-09-26 05:15:40|132651.3|132551.3|132668.7|132568.7|132669.2|132569.2|132651.3|132551.3|12
1727327750000|2024-09-26 05:15:50|132668.5|132568.5|132674.8|132574.8|132678.8|132578.8|132663.7|132563.7|12
1727327760000|2024-09-26 05:16:00|132672.2|132572.2|132656.8|132556.8|132672.2|132572.2|132656.8|132556.8|16
1727327770000|2024-09-26 05:16:10|132658.2|132558.2|132648.8|132548.8|132659.2|132559.2|132648.2|132548.2|16
1727327780000|2024-09-26 05:16:20|132649.6|132549.6|132638.8|132538.8|132649.6|132549.6|132638.8|132538.8|10
1727327790000|2024-09-26 05:16:30|132643.8|132543.8|132643.8|132543.8|132643.8|132543.8|132633.8|132533.8|14
1727327800000|2024-09-26 05:16:40|132642.8|132542.8|132653.8|132553.8|132653.8|132553.8|132638.8|132538.8|5
1727327810000|2024-09-26 05:16:50|132653.2|132553.2|132638.7|132538.7|132653.2|132553.2|132638.7|132538.7|9
1727327820000|2024-09-26 05:17:00|132638.2|132538.2|132642.8|132542.8|132643.8|132543.8|132638.2|132538.2|10
1727327830000|2024-09-26 05:17:10|132638.8|132538.8|132639|132539|132639.4|132539.4|132628.2|132528.2|18
1727327840000|2024-09-26 05:17:20|132642.8|132542.8|132658.7|132558.7|132659|132559|132639|132539|18
1727327850000|2024-09-26 05:17:30|132658.2|132558.2|132669.2|132569.2|132672.7|132572.7|132657.7|132557.7|15
1727327860000|2024-09-26 05:17:40|132670.1|132570.1|132679.5|132579.5|132679.7|132579.7|132669|132569|10
1727327870000|2024-09-26 05:17:50|132679.3|132579.3|132674.8|132574.8|132683.7|132583.7|132674.8|132574.8|15
1727327880000|2024-09-26 05:18:00|132672.4|132572.4|132679.2|132579.2|132679.8|132579.8|132671.1|132571.1|14
1727327890000|2024-09-26 05:18:10|132678.6|132578.6|132689.2|132589.2|132690|132590|132674.8|132574.8|12
1727327900000|2024-09-26 05:18:20|132690.4|132590.4|132682|132582|132690.4|132590.4|132682|132582|14
1727327910000|2024-09-26 05:18:30|132681.8|132581.8|132669|132569|132681.8|132581.8|132668.5|132568.5|17
1727327920000|2024-09-26 05:18:40|132668.5|132568.5|132680.4|132580.4|132680.4|132580.4|132668.5|132568.5|14
1727327930000|2024-09-26 05:18:50|132680|132580|132688.2|132588.2|132691.7|132591.7|132680|132580|16
1727327940000|2024-09-26 05:19:00|132687.7|132587.7|132689.8|132589.8|132693.2|132593.2|132687.2|132587.2|10
1727327950000|2024-09-26 05:19:10|132688.8|132588.8|132689.8|132589.8|132689.8|132589.8|132685.2|132585.2|6
1727327960000|2024-09-26 05:19:20|132689.3|132589.3|132679.4|132579.4|132689.3|132589.3|132679.1|132579.1|12
1727327970000|2024-09-26 05:19:30|132679.9|132579.9|132673|132573|132680.5|132580.5|132666.5|132566.5|15
1727327980000|2024-09-26 05:19:40|132672.5|132572.5|132673.5|132573.5|132674|132574|132668.5|132568.5|13
1727327990000|2024-09-26 05:19:50|132672|132572|132680|132580|132682|132582|132672|132572|16
1727328000000|2024-09-26 05:20:00|132679.5|132579.5|132681|132581|132681|132581|132675.5|132575.5|11
1727328010000|2024-09-26 05:20:10|132680|132580|132680|132580|132680|132580|132679|132579|9
1727328020000|2024-09-26 05:20:20|132679.5|132579.5|132669|132569|132680|132580|132665.5|132565.5|13
1727328030000|2024-09-26 05:20:30|132669.5|132569.5|132679|132579|132679|132579|132669.5|132569.5|11
1727328040000|2024-09-26 05:20:40|132677.5|132577.5|132688.1|132588.1|132688.5|132588.5|132677.5|132577.5|9
1727328050000|2024-09-26 05:20:50|132688.5|132588.5|132685.1|132585.1|132689.5|132589.5|132682.5|132582.5|13
1727328060000|2024-09-26 05:21:00|132686.5|132586.5|132688.5|132588.5|132690|132590|132686.5|132586.5|8
1727328070000|2024-09-26 05:21:10|132689|132589|132687|132587|132690|132590|132685|132585|10
1727328080000|2024-09-26 05:21:20|132688.5|132588.5|132689|132589|132689|132589|132688.5|132588.5|2
1727328090000|2024-09-26 05:21:30|132688.5|132588.5|132673.1|132573.1|132688.5|132588.5|132673.1|132573.1|13
1727328100000|2024-09-26 05:21:40|132677.5|132577.5|132667.5|132567.5|132677.5|132577.5|132656.5|132556.5|16
1727328110000|2024-09-26 05:21:50|132666.5|132566.5|132665.1|132565.1|132669.1|132569.1|132660.1|132560.1|12
1727328120000|2024-09-26 05:22:00|132664.1|132564.1|132658|132558|132664.1|132564.1|132656.1|132556.1|12
1727328130000|2024-09-26 05:22:10|132663|132563|132664.5|132564.5|132664.5|132564.5|132661|132561|6
1727328140000|2024-09-26 05:22:20|132663.5|132563.5|132658.1|132558.1|132664.1|132564.1|132656.5|132556.5|10
1727328150000|2024-09-26 05:22:30|132656.5|132556.5|132650.5|132550.5|132656.5|132556.5|132647.5|132547.5|10
1727328160000|2024-09-26 05:22:40|132648.5|132548.5|132632.5|132532.5|132650.5|132550.5|132632.5|132532.5|13
1727328170000|2024-09-26 05:22:50|132631.5|132531.5|132621.1|132521.1|132639.5|132539.5|132615|132515|19
1727328180000|2024-09-26 05:23:00|132620.5|132520.5|132612.5|132512.5|132621.1|132521.1|132610|132510|17
1727328190000|2024-09-26 05:23:10|132615.1|132515.1|132628|132528|132628|132528|132614.2|132514.2|12
1727328200000|2024-09-26 05:23:20|132628.5|132528.5|132630.5|132530.5|132632|132532|132628|132528|13
1727328210000|2024-09-26 05:23:30|132631.5|132531.5|132630|132530|132634.1|132534.1|132630|132530|14
1727328220000|2024-09-26 05:23:40|132630.5|132530.5|132635|132535|132635|132535|132630.5|132530.5|8
1727328230000|2024-09-26 05:23:50|132638.5|132538.5|132640|132540|132642.5|132542.5|132635|132535|18
1727328240000|2024-09-26 05:24:00|132640.5|132540.5|132641|132541|132643|132543|132640|132540|15
1727328250000|2024-09-26 05:24:10|132641.5|132541.5|132640.5|132540.5|132643|132543|132640|132540|8
1727328260000|2024-09-26 05:24:20|132640|132540|132640|132540|132640|132540|132639|132539|3
1727328270000|2024-09-26 05:24:30|132639.5|132539.5|132621.9|132521.9|132639.5|132539.5|132621.2|132521.2|17
1727328280000|2024-09-26 05:24:40|132621.6|132521.6|132611.5|132511.5|132622.5|132522.5|132611.5|132511.5|15
1727328290000|2024-09-26 05:24:50|132610.1|132510.1|132606.5|132506.5|132612.5|132512.5|132600.5|132500.5|16
1727328300000|2024-09-26 05:25:00|132607|132507|132601.1|132501.1|132611.5|132511.5|132600.5|132500.5|15
1727328310000|2024-09-26 05:25:10|132601.5|132501.5|132608.5|132508.5|132608.5|132508.5|132600.1|132500.1|20
1727328320000|2024-09-26 05:25:20|132610|132510|132620.1|132520.1|132621.5|132521.5|132610|132510|16
1727328330000|2024-09-26 05:25:30|132618.5|132518.5|132620.5|132520.5|132623.1|132523.1|132613.1|132513.1|15
1727328340000|2024-09-26 05:25:40|132621.1|132521.1|132632.1|132532.1|132632.1|132532.1|132617.7|132517.7|17
1727328350000|2024-09-26 05:25:50|132631.5|132531.5|132630.1|132530.1|132638.3|132538.3|132630.1|132530.1|16
1727328360000|2024-09-26 05:26:00|132631.1|132531.1|132636.9|132536.9|132638.9|132538.9|132631.1|132531.1|9
1727328370000|2024-09-26 05:26:10|132636.5|132536.5|132640.1|132540.1|132651.5|132551.5|132635.9|132535.9|14
1727328380000|2024-09-26 05:26:20|132640.3|132540.3|132640.1|132540.1|132640.3|132540.3|132639.1|132539.1|8
1727328390000|2024-09-26 05:26:30|132639.1|132539.1|132635.1|132535.1|132640.3|132540.3|132635.1|132535.1|12
1727328400000|2024-09-26 05:26:40|132638.1|132538.1|132639.5|132539.5|132639.5|132539.5|132638.1|132538.1|2
1727328410000|2024-09-26 05:26:50|132636|132536|132635.5|132535.5|132636|132536|132635.5|132535.5|2
1727328420000|2024-09-26 05:27:00|132635|132535|132629|132529|132637|132537|132620.4|132520.4|16
1727328430000|2024-09-26 05:27:10|132628|132528|132622.7|132522.7|132628|132528|132620.4|132520.4|7
1727328440000|2024-09-26 05:27:20|132623.4|132523.4|132615|132515|132625.5|132525.5|132615|132515|9
1727328450000|2024-09-26 05:27:30|132619.5|132519.5|132625.1|132525.1|132625.1|132525.1|132619.5|132519.5|7
1727328460000|2024-09-26 05:27:40|132623.5|132523.5|132621.6|132521.6|132625|132525|132620.8|132520.8|8
1727328470000|2024-09-26 05:27:50|132626.5|132526.5|132611.1|132511.1|132626.5|132526.5|132611|132511|10
1727328480000|2024-09-26 05:28:00|132606.1|132506.1|132609.1|132509.1|132609.1|132509.1|132599|132499|14
1727328490000|2024-09-26 05:28:10|132615.1|132515.1|132618.1|132518.1|132618.5|132518.5|132615.1|132515.1|6
1727328500000|2024-09-26 05:28:20|132617.1|132517.1|132609.8|132509.8|132617.1|132517.1|132608.1|132508.1|9
1727328510000|2024-09-26 05:28:30|132609.7|132509.7|132610.1|132510.1|132610.1|132510.1|132605.1|132505.1|11
1727328520000|2024-09-26 05:28:40|132610.5|132510.5|132620|132520|132620|132520|132610.5|132510.5|6
1727328530000|2024-09-26 05:28:50|132625|132525|132630.5|132530.5|132630.5|132530.5|132625|132525|5
1727328540000|2024-09-26 05:29:00|132630.1|132530.1|132621.5|132521.5|132631.5|132531.5|132621.5|132521.5|7
1727328550000|2024-09-26 05:29:10|132623.1|132523.1|132625.1|132525.1|132630.1|132530.1|132623.1|132523.1|6
1727328560000|2024-09-26 05:29:20|132625|132525|132623|132523|132625|132525|132622.5|132522.5|7
1727328570000|2024-09-26 05:29:30|132622.5|132522.5|132623|132523|132623.5|132523.5|132622.5|132522.5|12
1727328580000|2024-09-26 05:29:40|132623.5|132523.5|132630.3|132530.3|132630.3|132530.3|132623.5|132523.5|9
1727328590000|2024-09-26 05:29:50|132629.8|132529.8|132631|132531|132636.5|132536.5|132629.8|132529.8|5
1727328600000|2024-09-26 05:30:00|132631.5|132531.5|132645|132545|132650|132550|132628.9|132528.9|19
1727328610000|2024-09-26 05:30:10|132641.5|132541.5|132640|132540|132641.5|132541.5|132637.2|132537.2|10
1727328620000|2024-09-26 05:30:20|132640.5|132540.5|132640|132540|132641|132541|132640|132540|9
1727328630000|2024-09-26 05:30:30|132640.5|132540.5|132650|132550|132650|132550|132640|132540|11
1727328640000|2024-09-26 05:30:40|132650.6|132550.6|132639.5|132539.5|132650.6|132550.6|132635|132535|12
1727328650000|2024-09-26 05:30:50|132639.1|132539.1|132635.5|132535.5|132639.5|132539.5|132625.1|132525.1|14
1727328660000|2024-09-26 05:31:00|132634.1|132534.1|132638.2|132538.2|132638.2|132538.2|132630.9|132530.9|14
1727328670000|2024-09-26 05:31:10|132637.9|132537.9|132620.7|132520.7|132638.7|132538.7|132620.7|132520.7|20
1727328680000|2024-09-26 05:31:20|132625.5|132525.5|132646.5|132546.5|132647.5|132547.5|132620.3|132520.3|18
1727328690000|2024-09-26 05:31:30|132646.7|132546.7|132648.5|132548.5|132648.9|132548.9|132645.3|132545.3|17
1727328700000|2024-09-26 05:31:40|132651.1|132551.1|132647.1|132547.1|132651.1|132551.1|132646.9|132546.9|18
1727328710000|2024-09-26 05:31:50|132647.3|132547.3|132635.1|132535.1|132648.5|132548.5|132635.1|132535.1|13
1727328720000|2024-09-26 05:32:00|132634.1|132534.1|132620.5|132520.5|132634.1|132534.1|132620.1|132520.1|15
1727328730000|2024-09-26 05:32:10|132620.7|132520.7|132619.7|132519.7|132626.3|132526.3|132619.7|132519.7|12
1727328740000|2024-09-26 05:32:20|132619.9|132519.9|132620.5|132520.5|132620.5|132520.5|132619.5|132519.5|6
1727328750000|2024-09-26 05:32:30|132620.1|132520.1|132620|132520|132624.3|132524.3|132614.1|132514.1|11
1727328760000|2024-09-26 05:32:40|132620.5|132520.5|132620.4|132520.4|132621|132521|132613.5|132513.5|15
1727328770000|2024-09-26 05:32:50|132619.4|132519.4|132621.4|132521.4|132625.7|132525.7|132619.4|132519.4|11
1727328780000|2024-09-26 05:33:00|132621.7|132521.7|132627.8|132527.8|132630.6|132530.6|132621.4|132521.4|13
1727328790000|2024-09-26 05:33:10|132628.3|132528.3|132627.8|132527.8|132629.3|132529.3|132627.8|132527.8|10
1727328800000|2024-09-26 05:33:20|132628.3|132528.3|132630.3|132530.3|132635|132535|132627.8|132527.8|9
1727328810000|2024-09-26 05:33:30|132630.5|132530.5|132630.3|132530.3|132630.5|132530.5|132630.3|132530.3|2
1727328830000|2024-09-26 05:33:50|132630.5|132530.5|132630.2|132530.2|132631.5|132531.5|132630.2|132530.2|7
1727328840000|2024-09-26 05:34:00|132630.1|132530.1|132631|132531|132633|132533|132630.1|132530.1|8
1727328850000|2024-09-26 05:34:10|132630.9|132530.9|132626.5|132526.5|132631.5|132531.5|132620.4|132520.4|13
1727328860000|2024-09-26 05:34:20|132627.5|132527.5|132627|132527|132628|132528|132624.5|132524.5|10
1727328870000|2024-09-26 05:34:30|132626.5|132526.5|132626.5|132526.5|132627|132527|132626.5|132526.5|3
1727328880000|2024-09-26 05:34:40|132627|132527|132631.5|132531.5|132632.5|132532.5|132626.5|132526.5|13
1727328890000|2024-09-26 05:34:50|132630.9|132530.9|132634|132534|132634|132534|132630.4|132530.4|14
1727328900000|2024-09-26 05:35:00|132631.5|132531.5|132631|132531|132633|132533|132630.4|132530.4|9
1727328910000|2024-09-26 05:35:10|132631.5|132531.5|132634|132534|132637|132537|132630.5|132530.5|11
1727328920000|2024-09-26 05:35:20|132631|132531|132643|132543|132643|132543|132630.5|132530.5|15
1727328930000|2024-09-26 05:35:30|132645|132545|132647.5|132547.5|132648.5|132548.5|132645|132545|17
1727328940000|2024-09-26 05:35:40|132646.5|132546.5|132655|132555|132660|132560|132646.5|132546.5|13
1727328950000|2024-09-26 05:35:50|132653.5|132553.5|132648.5|132548.5|132653.5|132553.5|132647|132547|17
1727328960000|2024-09-26 05:36:00|132653.5|132553.5|132647.5|132547.5|132654.5|132554.5|132645|132545|18
1727328970000|2024-09-26 05:36:10|132648|132548|132653|132553|132654|132554|132647.5|132547.5|14
1727328980000|2024-09-26 05:36:20|132648|132548|132636|132536|132648|132548|132634|132534|8
1727328990000|2024-09-26 05:36:30|132628.5|132528.5|132625|132525|132628.5|132528.5|132624|132524|5
1727329000000|2024-09-26 05:36:40|132627.5|132527.5|132625|132525|132627.5|132527.5|132625|132525|2
1727329010000|2024-09-26 05:36:50|132627.5|132527.5|132625|132525|132628.5|132528.5|132625|132525|8
1727329020000|2024-09-26 05:37:00|132623.5|132523.5|132613.5|132513.5|132623.5|132523.5|132613.5|132513.5|4
1727329030000|2024-09-26 05:37:10|132613|132513|132615|132515|132615|132515|132612.5|132512.5|6
1727329040000|2024-09-26 05:37:20|132619.4|132519.4|132621.2|132521.2|132621.2|132521.2|132619.4|132519.4|3
1727329050000|2024-09-26 05:37:30|132625|132525|132627.5|132527.5|132628|132528|132625|132525|3
1727329060000|2024-09-26 05:37:40|132627|132527|132633|132533|132635|132535|132625|132525|12
1727329070000|2024-09-26 05:37:50|132632|132532|132630.5|132530.5|132633|132533|132629|132529|10
1727329080000|2024-09-26 05:38:00|132630|132530|132632|132532|132633|132533|132630|132530|8
1727329090000|2024-09-26 05:38:10|132630|132530|132635|132535|132635|132535|132630|132530|12
1727329100000|2024-09-26 05:38:20|132639.6|132539.6|132654|132554|132654|132554|132639.6|132539.6|8
1727329110000|2024-09-26 05:38:30|132653.5|132553.5|132653.5|132553.5|132653.5|132553.5|132649|132549|13
1727329120000|2024-09-26 05:38:40|132652.5|132552.5|132655|132555|132655|132555|132650.5|132550.5|10
1727329130000|2024-09-26 05:38:50|132655.5|132555.5|132655|132555|132659|132559|132655|132555|7
1727329140000|2024-09-26 05:39:00|132656|132556|132655|132555|132656|132556|132655|132555|3
1727329150000|2024-09-26 05:39:10|132651.2|132551.2|132651.2|132551.2|132651.2|132551.2|132651.2|132551.2|1
1727329160000|2024-09-26 05:39:20|132651.1|132551.1|132645|132545|132651.1|132551.1|132643|132543|9
1727329170000|2024-09-26 05:39:30|132645.5|132545.5|132644.6|132544.6|132645.5|132545.5|132643.8|132543.8|15
1727329180000|2024-09-26 05:39:40|132644.2|132544.2|132651.1|132551.1|132651.1|132551.1|132643.8|132543.8|14
1727329190000|2024-09-26 05:39:50|132650.7|132550.7|132641.2|132541.2|132651.1|132551.1|132641.2|132541.2|15
1727329200000|2024-09-26 05:40:00|132640.7|132540.7|132642|132542|132642.5|132542.5|132640.7|132540.7|11
1727329210000|2024-09-26 05:40:10|132643.1|132543.1|132643.6|132543.6|132649.5|132549.5|132643.1|132543.1|15
1727329220000|2024-09-26 05:40:20|132643.1|132543.1|132655|132555|132655|132555|132643.1|132543.1|12
1727329230000|2024-09-26 05:40:30|132653|132553|132645|132545|132653|132553|132645|132545|5
1727329240000|2024-09-26 05:40:40|132646.5|132546.5|132651.8|132551.8|132651.8|132551.8|132646.5|132546.5|6
1727329250000|2024-09-26 05:40:50|132655|132555|132655|132555|132655|132555|132655|132555|1
1727329260000|2024-09-26 05:41:00|132653.5|132553.5|132658.8|132558.8|132659|132559|132653.5|132553.5|8
1727329270000|2024-09-26 05:41:10|132657|132557|132648|132548|132657|132557|132647|132547|7
1727329280000|2024-09-26 05:41:20|132645|132545|132649.2|132549.2|132649.6|132549.6|132645|132545|12
1727329290000|2024-09-26 05:41:30|132649.1|132549.1|132659.2|132559.2|132659.4|132559.4|132647.5|132547.5|10
1727329300000|2024-09-26 05:41:40|132659.4|132559.4|132657.5|132557.5|132659.4|132559.4|132657.5|132557.5|2
1727329310000|2024-09-26 05:41:50|132657|132557|132657.5|132557.5|132657.5|132557.5|132657|132557|2
1727329320000|2024-09-26 05:42:00|132655|132555|132656.5|132556.5|132656.5|132556.5|132655|132555|2
1727329330000|2024-09-26 05:42:10|132657|132557|132665|132565|132665.5|132565.5|132655|132555|12
1727329340000|2024-09-26 05:42:20|132664.5|132564.5|132661|132561|132666|132566|132661|132561|11
1727329350000|2024-09-26 05:42:30|132661.5|132561.5|132658|132558|132663|132563|132652|132552|12
1727329360000|2024-09-26 05:42:40|132659|132559|132651.2|132551.2|132659|132559|132651|132551|15
1727329370000|2024-09-26 05:42:50|132651.1|132551.1|132655|132555|132655|132555|132650.9|132550.9|5
1727329380000|2024-09-26 05:43:00|132657|132557|132655|132555|132657|132557|132654.5|132554.5|11
1727329390000|2024-09-26 05:43:10|132654|132554|132655|132555|132655|132555|132645|132545|10
1727329400000|2024-09-26 05:43:20|132648.5|132548.5|132645|132545|132648.5|132548.5|132645|132545|5
1727329410000|2024-09-26 05:43:30|132649|132549|132647.5|132547.5|132649|132549|132646.5|132546.5|4
1727329420000|2024-09-26 05:43:40|132646.5|132546.5|132647.5|132547.5|132647.5|132547.5|132646.5|132546.5|4
1727329430000|2024-09-26 05:43:50|132646.5|132546.5|132648.5|132548.5|132650|132550|132646.5|132546.5|5
1727329440000|2024-09-26 05:44:00|132648|132548|132648|132548|132648|132548|132648|132548|1
1727329450000|2024-09-26 05:44:10|132648.5|132548.5|132648.5|132548.5|132648.5|132548.5|132648.5|132548.5|1
1727329460000|2024-09-26 05:44:20|132650|132550|132651|132551|132656.5|132556.5|132650|132550|7
1727329470000|2024-09-26 05:44:30|132649|132549|132651|132551|132651|132551|132649|132549|3
1727329480000|2024-09-26 05:44:40|132651.5|132551.5|132655.5|132555.5|132655.5|132555.5|132651.5|132551.5|4
1727329490000|2024-09-26 05:44:50|132655|132555|132655|132555|132655.5|132555.5|132650.5|132550.5|7
1727329500000|2024-09-26 05:45:00|132651.2|132551.2|132642|132542|132651.2|132551.2|132642|132542|6
1727329510000|2024-09-26 05:45:10|132644.5|132544.5|132642.5|132542.5|132645|132545|132635|132535|10
1727329520000|2024-09-26 05:45:20|132644.5|132544.5|132642.5|132542.5|132645|132545|132641.5|132541.5|9
1727329530000|2024-09-26 05:45:30|132641.5|132541.5|132644.5|132544.5|132645.5|132545.5|132640|132540|7
1727329540000|2024-09-26 05:45:40|132645|132545|132641|132541|132645|132545|132640.5|132540.5|8
1727329550000|2024-09-26 05:45:50|132643|132543|132650|132550|132650|132550|132643|132543|8
1727329560000|2024-09-26 05:46:00|132651|132551|132656|132556|132656|132556|132647|132547|14
1727329570000|2024-09-26 05:46:10|132655.5|132555.5|132641|132541|132655.5|132555.5|132640.5|132540.5|12
1727329580000|2024-09-26 05:46:20|132641.5|132541.5|132645|132545|132645.5|132545.5|132641.5|132541.5|4
1727329590000|2024-09-26 05:46:30|132644.5|132544.5|132644.5|132544.5|132644.5|132544.5|132644.5|132544.5|1
1727329600000|2024-09-26 05:46:40|132645|132545|132645.5|132545.5|132645.5|132545.5|132645|132545|2
1727329610000|2024-09-26 05:46:50|132646|132546|132646.5|132546.5|132647|132547|132645.5|132545.5|14
1727329620000|2024-09-26 05:47:00|132646|132546|132645.5|132545.5|132646|132546|132645.5|132545.5|4
1727329630000|2024-09-26 05:47:10|132646|132546|132645.5|132545.5|132646.5|132546.5|132645.5|132545.5|12
1727329640000|2024-09-26 05:47:20|132646|132546|132645|132545|132647|132547|132645|132545|8
1727329650000|2024-09-26 05:47:30|132647.5|132547.5|132648.5|132548.5|132648.5|132548.5|132647.5|132547.5|4
1727329660000|2024-09-26 05:47:40|132648|132548|132638.5|132538.5|132648.5|132548.5|132638.5|132538.5|7
1727329670000|2024-09-26 05:47:50|132638|132538|132635|132535|132638|132538|132635|132535|2
1727329690000|2024-09-26 05:48:10|132637|132537|132638|132538|132638|132538|132635|132535|4
1727329700000|2024-09-26 05:48:20|132638.5|132538.5|132638.5|132538.5|132638.5|132538.5|132638.5|132538.5|1
1727329710000|2024-09-26 05:48:30|132639|132539|132643|132543|132645|132545|132639|132539|4
1727329720000|2024-09-26 05:48:40|132642|132542|132640|132540|132643|132543|132640|132540|7
1727329730000|2024-09-26 05:48:50|132641|132541|132638|132538|132641|132541|132638|132538|4
1727329740000|2024-09-26 05:49:00|132638.5|132538.5|132635|132535|132648|132548|132635|132535|13
1727329750000|2024-09-26 05:49:10|132634.5|132534.5|132635|132535|132635|132535|132634.5|132534.5|2
1727329770000|2024-09-26 05:49:30|132630.8|132530.8|132631.2|132531.2|132631.2|132531.2|132630.8|132530.8|2
1727329780000|2024-09-26 05:49:40|132631.6|132531.6|132637.5|132537.5|132637.5|132537.5|132631.6|132531.6|5
1727329790000|2024-09-26 05:49:50|132637|132537|132630|132530|132637.5|132537.5|132630|132530|5
1727329800000|2024-09-26 05:50:00|132630.5|132530.5|132638|132538|132638|132538|132629|132529|11
1727329810000|2024-09-26 05:50:10|132639|132539|132647.5|132547.5|132647.5|132547.5|132630|132530|20
1727329840000|2024-09-26 05:50:40|132646|132546|132649.5|132549.5|132649.5|132549.5|132646|132546|10
1727329850000|2024-09-26 05:50:50|132652.5|132552.5|132649|132549|132655.5|132555.5|132649|132549|6
1727329860000|2024-09-26 05:51:00|132645|132545|132665|132565|132666.5|132566.5|132645|132545|16
1727329870000|2024-09-26 05:51:10|132665.5|132565.5|132659|132559|132665.5|132565.5|132656|132556|10
1727329880000|2024-09-26 05:51:20|132658.5|132558.5|132659|132559|132659|132559|132658.5|132558.5|2
1727329890000|2024-09-26 05:51:30|132658|132558|132648|132548|132658|132558|132645|132545|13
1727329900000|2024-09-26 05:51:40|132648.5|132548.5|132648|132548|132648.5|132548.5|132643.5|132543.5|5
1727329920000|2024-09-26 05:52:00|132649|132549|132648|132548|132656|132556|132645|132545|15
1727329930000|2024-09-26 05:52:10|132646.5|132546.5|132639|132539|132646.5|132546.5|132639|132539|9
1727329950000|2024-09-26 05:52:30|132639.5|132539.5|132641.5|132541.5|132643.5|132543.5|132639|132539|9
1727329960000|2024-09-26 05:52:40|132640|132540|132640.5|132540.5|132642|132542|132640|132540|3
1727329970000|2024-09-26 05:52:50|132642|132542|132636|132536|132642|132542|132636|132536|6
1727329980000|2024-09-26 05:53:00|132638|132538|132612.5|132512.5|132638|132538|132611|132511|18
1727329990000|2024-09-26 05:53:10|132613.5|132513.5|132608|132508|132615|132515|132608|132508|7
1727330000000|2024-09-26 05:53:20|132612.5|132512.5|132622.5|132522.5|132622.5|132522.5|132612.5|132512.5|12
1727330010000|2024-09-26 05:53:30|132623|132523|132617|132517|132627.5|132527.5|132617|132517|13
1727330020000|2024-09-26 05:53:40|132615|132515|132615.5|132515.5|132615.5|132515.5|132611|132511|5
1727330030000|2024-09-26 05:53:50|132616|132516|132616|132516|132616.5|132516.5|132615.5|132515.5|6
1727330040000|2024-09-26 05:54:00|132615|132515|132615|132515|132616|132516|132615|132515|10
1727330050000|2024-09-26 05:54:10|132614.5|132514.5|132610|132510|132616|132516|132610|132510|14
1727330060000|2024-09-26 05:54:20|132609.5|132509.5|132603|132503|132609.5|132509.5|132599.5|132499.5|9
1727330070000|2024-09-26 05:54:30|132603.5|132503.5|132604|132504|132604|132504|132603|132503|3
1727330080000|2024-09-26 05:54:40|132605|132505|132613.5|132513.5|132616|132516|132605|132505|13
1727330090000|2024-09-26 05:54:50|132615|132515|132612|132512|132616.5|132516.5|132610|132510|10
1727330100000|2024-09-26 05:55:00|132609.5|132509.5|132603|132503|132609.5|132509.5|132603|132503|6
1727330110000|2024-09-26 05:55:10|132603.5|132503.5|132601.5|132501.5|132603.5|132503.5|132601.5|132501.5|5
1727330120000|2024-09-26 05:55:20|132599.5|132499.5|132605|132505|132605|132505|132599.5|132499.5|10
1727330130000|2024-09-26 05:55:30|132608.5|132508.5|132615|132515|132615.5|132515.5|132608.5|132508.5|6
1727330140000|2024-09-26 05:55:40|132615.5|132515.5|132628|132528|132635|132535|132615.5|132515.5|15
1727330150000|2024-09-26 05:55:50|132629.5|132529.5|132626.5|132526.5|132629.5|132529.5|132626.5|132526.5|8
1727330160000|2024-09-26 05:56:00|132623|132523|132625.5|132525.5|132626.5|132526.5|132622.5|132522.5|11
1727330180000|2024-09-26 05:56:20|132624.5|132524.5|132630.5|132530.5|132630.5|132530.5|132622.5|132522.5|13
1727330190000|2024-09-26 05:56:30|132631|132531|132626.5|132526.5|132632.5|132532.5|132626.5|132526.5|15
1727330200000|2024-09-26 05:56:40|132624|132524|132613|132513|132625|132525|132612.5|132512.5|14
1727330210000|2024-09-26 05:56:50|132618.5|132518.5|132620.5|132520.5|132622.5|132522.5|132618.5|132518.5|8
1727330220000|2024-09-26 05:57:00|132621.5|132521.5|132612.5|132512.5|132623.5|132523.5|132612.5|132512.5|14
1727330230000|2024-09-26 05:57:10|132612|132512|132615|132515|132615|132515|132610|132510|6
1727330240000|2024-09-26 05:57:20|132617.5|132517.5|132618.5|132518.5|132622.5|132522.5|132617|132517|10
1727330250000|2024-09-26 05:57:30|132619|132519|132620|132520|132621|132521|132619|132519|7
1727330260000|2024-09-26 05:57:40|132618.5|132518.5|132621.5|132521.5|132621.5|132521.5|132618.5|132518.5|6
1727330270000|2024-09-26 05:57:50|132622|132522|132625|132525|132625|132525|132621.5|132521.5|9
1727330280000|2024-09-26 05:58:00|132626.5|132526.5|132625|132525|132626.5|132526.5|132625|132525|2
1727330290000|2024-09-26 05:58:10|132626|132526|132625|132525|132626|132526|132625|132525|2
1727330300000|2024-09-26 05:58:20|132626|132526|132627.5|132527.5|132631|132531|132626|132526|8
1727330310000|2024-09-26 05:58:30|132626.5|132526.5|132625|132525|132626.5|132526.5|132625|132525|11
1727330320000|2024-09-26 05:58:40|132626|132526|132622.5|132522.5|132626|132526|132621.5|132521.5|8
1727330330000|2024-09-26 05:58:50|132623|132523|132622|132522|132627.5|132527.5|132622|132522|13
1727330340000|2024-09-26 05:59:00|132622.5|132522.5|132619.4|132519.4|132622.5|132522.5|132615|132515|8
1727330350000|2024-09-26 05:59:10|132617.5|132517.5|132618|132518|132618|132518|132617.5|132517.5|4
1727330360000|2024-09-26 05:59:20|132619.5|132519.5|132618|132518|132621|132521|132617.5|132517.5|6
1727330370000|2024-09-26 05:59:30|132615|132515|132612.5|132512.5|132615|132515|132607.5|132507.5|15
1727330380000|2024-09-26 05:59:40|132613.5|132513.5|132588.5|132488.5|132613.5|132513.5|132588.5|132488.5|11
1727330390000|2024-09-26 05:59:50|132588|132488|132595|132495|132595|132495|132575|132475|14
1727330400000|2024-09-26 06:00:00|132596|132496|132616.5|132516.5|132616.5|132516.5|132596|132496|16
1727330410000|2024-09-26 06:00:10|132617|132517|132613|132513|132629.5|132529.5|132613|132513|14
1727330420000|2024-09-26 06:00:20|132612.5|132512.5|132599.5|132499.5|132612.5|132512.5|132598.5|132498.5|16
1727330430000|2024-09-26 06:00:30|132599|132499|132599.8|132499.8|132599.9|132499.9|132595.8|132495.8|15
1727330440000|2024-09-26 06:00:40|132599.9|132499.9|132591.5|132491.5|132599.9|132499.9|132590.1|132490.1|13
1727330450000|2024-09-26 06:00:50|132593.5|132493.5|132590|132490|132593.5|132493.5|132589|132489|12
1727330460000|2024-09-26 06:01:00|132591|132491|132590|132490|132591|132491|132589|132489|6
1727330470000|2024-09-26 06:01:10|132591|132491|132597.5|132497.5|132600|132500|132590|132490|12
1727330480000|2024-09-26 06:01:20|132602.5|132502.5|132616.5|132516.5|132617.1|132517.1|132602.5|132502.5|10
1727330490000|2024-09-26 06:01:30|132616|132516|132617.5|132517.5|132625|132525|132616|132516|7
1727330500000|2024-09-26 06:01:40|132617.1|132517.1|132617.1|132517.1|132617.5|132517.5|132617.1|132517.1|5
1727330510000|2024-09-26 06:01:50|132616.5|132516.5|132626.5|132526.5|132626.5|132526.5|132616.5|132516.5|7
1727330520000|2024-09-26 06:02:00|132626|132526|132617|132517|132628.5|132528.5|132617|132517|7
1727330530000|2024-09-26 06:02:10|132616.5|132516.5|132626.5|132526.5|132626.5|132526.5|132612.5|132512.5|15
1727330540000|2024-09-26 06:02:20|132630|132530|132632.5|132532.5|132640.5|132540.5|132630|132530|12
1727330550000|2024-09-26 06:02:30|132635|132535|132635.5|132535.5|132637.1|132537.1|132630|132530|12
1727330560000|2024-09-26 06:02:40|132637.1|132537.1|132652|132552|132662|132562|132637.1|132537.1|15
1727330570000|2024-09-26 06:02:50|132651.5|132551.5|132660|132560|132660|132560|132651.5|132551.5|15
1727330580000|2024-09-26 06:03:00|132659|132559|132649.5|132549.5|132659|132559|132647|132547|12
1727330590000|2024-09-26 06:03:10|132651|132551|132659|132559|132659|132559|132642|132542|13
1727330600000|2024-09-26 06:03:20|132659.5|132559.5|132660|132560|132662|132562|132659|132559|11
1727330610000|2024-09-26 06:03:30|132661|132561|132654.5|132554.5|132661|132561|132652|132552|8
1727330620000|2024-09-26 06:03:40|132657|132557|132645.1|132545.1|132659|132559|132645.1|132545.1|13
1727330630000|2024-09-26 06:03:50|132648.5|132548.5|132649.1|132549.1|132649.1|132549.1|132647.5|132547.5|11
1727330640000|2024-09-26 06:04:00|132649|132549|132656|132556|132656|132556|132648|132548|7
1727330650000|2024-09-26 06:04:10|132656.5|132556.5|132661.1|132561.1|132670.1|132570.1|132656.5|132556.5|14
1727330660000|2024-09-26 06:04:20|132659.1|132559.1|132649.1|132549.1|132662.1|132562.1|132649.1|132549.1|13
1727330670000|2024-09-26 06:04:30|132654.1|132554.1|132654|132554|132655.1|132555.1|132654|132554|4
1727330680000|2024-09-26 06:04:40|132653.5|132553.5|132653.1|132553.1|132658.5|132558.5|132645|132545|16
1727330690000|2024-09-26 06:04:50|132649.1|132549.1|132639|132539|132649.1|132549.1|132638|132538|10
1727330700000|2024-09-26 06:05:00|132638.5|132538.5|132630.1|132530.1|132639.1|132539.1|132630.1|132530.1|15
1727330710000|2024-09-26 06:05:10|132629.1|132529.1|132639.5|132539.5|132641.1|132541.1|132629.1|132529.1|15
1727330720000|2024-09-26 06:05:20|132639.1|132539.1|132633.4|132533.4|132641.1|132541.1|132631.4|132531.4|16
1727330730000|2024-09-26 06:05:30|132633.2|132533.2|132638|132538|132642|132542|132633.2|132533.2|14
1727330740000|2024-09-26 06:05:40|132637.5|132537.5|132635|132535|132641.5|132541.5|132634.5|132534.5|13
1727330750000|2024-09-26 06:05:50|132634.5|132534.5|132634.1|132534.1|132634.5|132534.5|132615.5|132515.5|15
1727330760000|2024-09-26 06:06:00|132634.5|132534.5|132631.5|132531.5|132635.5|132535.5|132630.5|132530.5|13
1727330770000|2024-09-26 06:06:10|132629.1|132529.1|132628.5|132528.5|132630.1|132530.1|132628.1|132528.1|7
1727330780000|2024-09-26 06:06:20|132629|132529|132635|132535|132635|132535|132629|132529|12
1727330790000|2024-09-26 06:06:30|132636|132536|132641.5|132541.5|132641.5|132541.5|132635|132535|10
1727330810000|2024-09-26 06:06:50|132643|132543|132651|132551|132651|132551|132643|132543|5
1727330820000|2024-09-26 06:07:00|132655|132555|132658|132558|132658|132558|132651|132551|12
1727330830000|2024-09-26 06:07:10|132658.5|132558.5|132658.5|132558.5|132658.5|132558.5|132658.5|132558.5|1
1727330840000|2024-09-26 06:07:20|132658|132558|132652.2|132552.2|132658|132558|132650.5|132550.5|5
1727330850000|2024-09-26 06:07:30|132652.7|132552.7|132652.2|132552.2|132652.7|132552.7|132652.2|132552.2|2
1727330860000|2024-09-26 06:07:40|132651.7|132551.7|132660|132560|132660|132560|132651.6|132551.6|11
1727330870000|2024-09-26 06:07:50|132659|132559|132659|132559|132660|132560|132657|132557|9
1727330880000|2024-09-26 06:08:00|132658.5|132558.5|132658|132558|132662.5|132562.5|132657|132557|8
1727330890000|2024-09-26 06:08:10|132659|132559|132657|132557|132659.5|132559.5|132657|132557|9
1727330900000|2024-09-26 06:08:20|132657.5|132557.5|132657|132557|132657.5|132557.5|132657|132557|2
1727330910000|2024-09-26 06:08:30|132657.5|132557.5|132656|132556|132657.5|132557.5|132653.5|132553.5|11
1727330920000|2024-09-26 06:08:40|132655.5|132555.5|132655|132555|132656|132556|132654|132554|7
1727330930000|2024-09-26 06:08:50|132654.5|132554.5|132633.2|132533.2|132655|132555|132633|132533|13
1727330940000|2024-09-26 06:09:00|132641.5|132541.5|132641.2|132541.2|132645|132545|132641.2|132541.2|13
1727330950000|2024-09-26 06:09:10|132641|132541|132648.1|132548.1|132648.1|132548.1|132641|132541|7
1727330960000|2024-09-26 06:09:20|132648.5|132548.5|132657.5|132557.5|132657.5|132557.5|132647.5|132547.5|10
1727330970000|2024-09-26 06:09:30|132657.1|132557.1|132657.5|132557.5|132657.5|132557.5|132655.5|132555.5|11
1727330980000|2024-09-26 06:09:40|132658.1|132558.1|132648.5|132548.5|132658.1|132558.1|132648.5|132548.5|10
1727330990000|2024-09-26 06:09:50|132649.5|132549.5|132645|132545|132650.1|132550.1|132645|132545|11
1727331000000|2024-09-26 06:10:00|132644.5|132544.5|132634.5|132534.5|132644.5|132544.5|132632.7|132532.7|17
1727331010000|2024-09-26 06:10:10|132634.9|132534.9|132633.5|132533.5|132634.9|132534.9|132633.5|132533.5|6
1727331020000|2024-09-26 06:10:20|132633.1|132533.1|132634|132534|132634.5|132534.5|132627.5|132527.5|12
1727331030000|2024-09-26 06:10:30|132634.5|132534.5|132628|132528|132634.5|132534.5|132628|132528|8
1727331040000|2024-09-26 06:10:40|132630.5|132530.5|132635.5|132535.5|132635.5|132535.5|132628|132528|10
1727331050000|2024-09-26 06:10:50|132635|132535|132638|132538|132638|132538|132635|132535|4
1727331060000|2024-09-26 06:11:00|132647.5|132547.5|132652.1|132552.1|132653.5|132553.5|132647.5|132547.5|14
1727331070000|2024-09-26 06:11:10|132653.1|132553.1|132661.1|132561.1|132661.5|132561.5|132653.1|132553.1|8
1727331080000|2024-09-26 06:11:20|132661.5|132561.5|132653.5|132553.5|132667.5|132567.5|132653.5|132553.5|8
1727331090000|2024-09-26 06:11:30|132653|132553|132653.5|132553.5|132653.5|132553.5|132653|132553|2
1727331100000|2024-09-26 06:11:40|132649.1|132549.1|132648.1|132548.1|132649.1|132549.1|132648.1|132548.1|4
1727331110000|2024-09-26 06:11:50|132647.5|132547.5|132630.1|132530.1|132647.5|132547.5|132628.1|132528.1|13
1727331120000|2024-09-26 06:12:00|132633.5|132533.5|132630|132530|132634.5|132534.5|132628.5|132528.5|10
1727331130000|2024-09-26 06:12:10|132631.5|132531.5|132648.1|132548.1|132648.5|132548.5|132631.5|132531.5|7
1727331140000|2024-09-26 06:12:20|132645.1|132545.1|132656.1|132556.1|132656.1|132556.1|132645.1|132545.1|8
1727331150000|2024-09-26 06:12:30|132655.1|132555.1|132655.1|132555.1|132658.1|132558.1|132653.5|132553.5|7
1727331160000|2024-09-26 06:12:40|132657.1|132557.1|132658.5|132558.5|132658.5|132558.5|132655|132555|13
1727331170000|2024-09-26 06:12:50|132657.1|132557.1|132655.1|132555.1|132657.1|132557.1|132654.5|132554.5|4
1727331180000|2024-09-26 06:13:00|132654.5|132554.5|132660.1|132560.1|132667.1|132567.1|132654.5|132554.5|12
1727331190000|2024-09-26 06:13:10|132659.5|132559.5|132664.9|132564.9|132671.5|132571.5|132659.5|132559.5|11
1727331200000|2024-09-26 06:13:20|132666.5|132566.5|132678.5|132578.5|132678.5|132578.5|132666.5|132566.5|13
1727331210000|2024-09-26 06:13:30|132679.5|132579.5|132677.5|132577.5|132680.1|132580.1|132677.5|132577.5|7
1727331220000|2024-09-26 06:13:40|132678.1|132578.1|132688.5|132588.5|132688.5|132588.5|132670.1|132570.1|10
1727331230000|2024-09-26 06:13:50|132693.5|132593.5|132688.1|132588.1|132693.5|132593.5|132684.1|132584.1|9
1727331240000|2024-09-26 06:14:00|132684.5|132584.5|132688.1|132588.1|132688.1|132588.1|132683.5|132583.5|11
1727331250000|2024-09-26 06:14:10|132687.5|132587.5|132680.8|132580.8|132687.5|132587.5|132680.5|132580.5|12
1727331260000|2024-09-26 06:14:20|132683|132583|132688|132588|132688|132588|132683|132583|5
1727331270000|2024-09-26 06:14:30|132686.5|132586.5|132690|132590|132698|132598|132684.5|132584.5|14
1727331280000|2024-09-26 06:14:40|132689|132589|132685|132585|132689|132589|132680.9|132580.9|12
1727331290000|2024-09-26 06:14:50|132683.8|132583.8|132678.5|132578.5|132683.9|132583.9|132678|132578|11
1727331300000|2024-09-26 06:15:00|132679.5|132579.5|132683.4|132583.4|132683.9|132583.9|132679.5|132579.5|17
1727331310000|2024-09-26 06:15:10|132683.5|132583.5|132683.4|132583.4|132684|132584|132683.4|132583.4|8
1727331320000|2024-09-26 06:15:20|132683.9|132583.9|132678|132578|132683.9|132583.9|132677|132577|13
1727331330000|2024-09-26 06:15:30|132679.5|132579.5|132680|132580|132680|132580|132675|132575|10
1727331340000|2024-09-26 06:15:40|132681|132581|132675|132575|132681|132581|132674|132574|10
1727331350000|2024-09-26 06:15:50|132674.5|132574.5|132673|132573|132674.5|132574.5|132671.5|132571.5|13
1727331360000|2024-09-26 06:16:00|132672.5|132572.5|132675|132575|132675|132575|132672.5|132572.5|5
1727331370000|2024-09-26 06:16:10|132671.2|132571.2|132671.2|132571.2|132671.2|132571.2|132670.9|132570.9|6
1727331380000|2024-09-26 06:16:20|132670.9|132570.9|132674.5|132574.5|132674.5|132574.5|132670.9|132570.9|8
1727331390000|2024-09-26 06:16:30|132675|132575|132673.5|132573.5|132675|132575|132673.5|132573.5|9
1727331400000|2024-09-26 06:16:40|132674|132574|132676.1|132576.1|132679.5|132579.5|132674|132574|9
1727331410000|2024-09-26 06:16:50|132673.5|132573.5|132673.5|132573.5|132673.5|132573.5|132673.5|132573.5|1
1727331420000|2024-09-26 06:17:00|132674|132574|132677.5|132577.5|132677.5|132577.5|132674|132574|4
1727331430000|2024-09-26 06:17:10|132677|132577|132673.5|132573.5|132677.5|132577.5|132673.5|132573.5|9
1727331440000|2024-09-26 06:17:20|132674|132574|132671.1|132571.1|132674|132574|132670.9|132570.9|12
1727331450000|2024-09-26 06:17:30|132670.9|132570.9|132659.8|132559.8|132673.5|132573.5|132658.5|132558.5|10
1727331460000|2024-09-26 06:17:40|132659.9|132559.9|132654.8|132554.8|132659.9|132559.9|132654.8|132554.8|5
1727331470000|2024-09-26 06:17:50|132654.4|132554.4|132650|132550|132654.4|132554.4|132650|132550|4
1727331480000|2024-09-26 06:18:00|132650.4|132550.4|132650|132550|132650.4|132550.4|132650|132550|2
1727331490000|2024-09-26 06:18:10|132650.5|132550.5|132656|132556|132656|132556|132650|132550|5
1727331500000|2024-09-26 06:18:20|132664|132564|132650.1|132550.1|132665|132565|132650.1|132550.1|9
1727331510000|2024-09-26 06:18:30|132651.5|132551.5|132650.1|132550.1|132652.5|132552.5|132650.1|132550.1|3
1727331520000|2024-09-26 06:18:40|132650|132550|132645|132545|132650|132550|132645|132545|4
1727331530000|2024-09-26 06:18:50|132644|132544|132629.1|132529.1|132644|132544|132629.1|132529.1|7
1727331540000|2024-09-26 06:19:00|132624.1|132524.1|132619|132519|132629.1|132529.1|132619|132519|9
1727331550000|2024-09-26 06:19:10|132619.1|132519.1|132614|132514|132619.1|132519.1|132610.5|132510.5|5
1727331560000|2024-09-26 06:19:20|132618|132518|132614.1|132514.1|132619.1|132519.1|132611.9|132511.9|14
1727331570000|2024-09-26 06:19:30|132614|132514|132608.5|132508.5|132615.5|132515.5|132605.5|132505.5|13
1727331580000|2024-09-26 06:19:40|132609|132509|132609|132509|132609|132509|132605.5|132505.5|7
1727331590000|2024-09-26 06:19:50|132609.5|132509.5|132609|132509|132614|132514|132608.5|132508.5|8
1727331600000|2024-09-26 06:20:00|132610.5|132510.5|132625|132525|132625|132525|132610|132510|12
1727331610000|2024-09-26 06:20:10|132625.1|132525.1|132618.5|132518.5|132625.1|132525.1|132618.5|132518.5|8
1727331620000|2024-09-26 06:20:20|132619.1|132519.1|132617.5|132517.5|132619.1|132519.1|132614.5|132514.5|13
1727331630000|2024-09-26 06:20:30|132616|132516|132615|132515|132617|132517|132614.5|132514.5|11
1727331640000|2024-09-26 06:20:40|132612.5|132512.5|132608|132508|132613|132513|132605|132505|15
1727331650000|2024-09-26 06:20:50|132609|132509|132602.1|132502.1|132609|132509|132600.8|132500.8|10
1727331660000|2024-09-26 06:21:00|132602|132502|132603.5|132503.5|132604.5|132504.5|132600.9|132500.9|11
1727331670000|2024-09-26 06:21:10|132604|132504|132605|132505|132609|132509|132604|132504|9
1727331680000|2024-09-26 06:21:20|132604.5|132504.5|132608.5|132508.5|132609|132509|132604.5|132504.5|9
1727331690000|2024-09-26 06:21:30|132605|132505|132595|132495|132605|132505|132593|132493|10
1727331700000|2024-09-26 06:21:40|132596.5|132496.5|132597|132497|132597|132497|132588.5|132488.5|14
1727331710000|2024-09-26 06:21:50|132595|132495|132589|132489|132595|132495|132589|132489|6
1727331720000|2024-09-26 06:22:00|132594|132494|132609.5|132509.5|132609.5|132509.5|132589|132489|20
1727331730000|2024-09-26 06:22:10|132610.5|132510.5|132610.1|132510.1|132615.1|132515.1|132607.1|132507.1|16
1727331740000|2024-09-26 06:22:20|132609.1|132509.1|132599.5|132499.5|132610.1|132510.1|132599.5|132499.5|10
1727331750000|2024-09-26 06:22:30|132599.1|132499.1|132599.5|132499.5|132608.1|132508.1|132599.1|132499.1|12
1727331760000|2024-09-26 06:22:40|132597.1|132497.1|132596.5|132496.5|132597.1|132497.1|132596.1|132496.1|4
1727331770000|2024-09-26 06:22:50|132594.5|132494.5|132585.1|132485.1|132594.5|132494.5|132585.1|132485.1|15
1727331780000|2024-09-26 06:23:00|132584.5|132484.5|132585|132485|132585.1|132485.1|132584.5|132484.5|3
1727331790000|2024-09-26 06:23:10|132587|132487|132581.2|132481.2|132590|132490|132581.1|132481.1|10
1727331800000|2024-09-26 06:23:20|132581.1|132481.1|132581.6|132481.6|132581.6|132481.6|132581.1|132481.1|5
1727331810000|2024-09-26 06:23:30|132586.5|132486.5|132585|132485|132587.5|132487.5|132584.5|132484.5|12
1727331820000|2024-09-26 06:23:40|132586.5|132486.5|132587|132487|132587.5|132487.5|132586.5|132486.5|5
1727331830000|2024-09-26 06:23:50|132586.5|132486.5|132585|132485|132586.5|132486.5|132584|132484|6
1727331840000|2024-09-26 06:24:00|132584.5|132484.5|132584|132484|132587.9|132487.9|132580|132480|13
1727331850000|2024-09-26 06:24:10|132586.1|132486.1|132578|132478|132587.9|132487.9|132578|132478|17
1727331860000|2024-09-26 06:24:20|132579.5|132479.5|132579|132479|132583|132483|132579|132479|7
1727331870000|2024-09-26 06:24:30|132578.5|132478.5|132578.5|132478.5|132579.5|132479.5|132578.5|132478.5|7
1727331880000|2024-09-26 06:24:40|132577.5|132477.5|132565.1|132465.1|132578|132478|132555.5|132455.5|17
1727331890000|2024-09-26 06:24:50|132561.1|132461.1|132559|132459|132561.1|132461.1|132558.1|132458.1|9
1727331900000|2024-09-26 06:25:00|132560|132460|132573.5|132473.5|132573.5|132473.5|132560|132460|5
1727331910000|2024-09-26 06:25:10|132577.5|132477.5|132579.5|132479.5|132579.5|132479.5|132577.5|132477.5|7
1727331920000|2024-09-26 06:25:20|132579.1|132479.1|132579.1|132479.1|132579.5|132479.5|132579.1|132479.1|3
1727331930000|2024-09-26 06:25:30|132579|132479|132588.4|132488.4|132588.9|132488.9|132579|132479|9
1727331940000|2024-09-26 06:25:40|132585.9|132485.9|132579|132479|132585.9|132485.9|132579|132479|2
1727331950000|2024-09-26 06:25:50|132584|132484|132599|132499|132599|132499|132582|132482|14
1727331960000|2024-09-26 06:26:00|132599.5|132499.5|132623.1|132523.1|132623.5|132523.5|132599.5|132499.5|13
1727331970000|2024-09-26 06:26:10|132619.5|132519.5|132606|132506|132622|132522|132606|132506|8
1727331980000|2024-09-26 06:26:20|132605.8|132505.8|132599|132499|132605.8|132505.8|132599|132499|10
1727331990000|2024-09-26 06:26:30|132596.5|132496.5|132594|132494|132596.5|132496.5|132593.2|132493.2|5
1727332000000|2024-09-26 06:26:40|132589|132489|132589|132489|132590|132490|132585|132485|6
1727332010000|2024-09-26 06:26:50|132587.2|132487.2|132587.7|132487.7|132588.1|132488.1|132580|132480|8
1727332020000|2024-09-26 06:27:00|132587.6|132487.6|132584.1|132484.1|132588.8|132488.8|132584.1|132484.1|14
1727332030000|2024-09-26 06:27:10|132582.8|132482.8|132585.8|132485.8|132587.5|132487.5|132582.8|132482.8|3
1727332040000|2024-09-26 06:27:20|132579.5|132479.5|132586.1|132486.1|132586.1|132486.1|132579.5|132479.5|6
1727332050000|2024-09-26 06:27:30|132586.3|132486.3|132586|132486|132586.5|132486.5|132586|132486|6
1727332060000|2024-09-26 06:27:40|132586.5|132486.5|132570|132470|132586.5|132486.5|132570|132470|8
1727332070000|2024-09-26 06:27:50|132577.6|132477.6|132579.1|132479.1|132579.1|132479.1|132577.6|132477.6|9
1727332080000|2024-09-26 06:28:00|132579.2|132479.2|132582.2|132482.2|132585|132485|132568.5|132468.5|14
1727332090000|2024-09-26 06:28:10|132580.1|132480.1|132576.5|132476.5|132580.1|132480.1|132576|132476|6
1727332100000|2024-09-26 06:28:20|132571|132471|132569.5|132469.5|132575.5|132475.5|132569.5|132469.5|6
1727332110000|2024-09-26 06:28:30|132570|132470|132571|132471|132573|132473|132569.5|132469.5|16
1727332120000|2024-09-26 06:28:40|132570|132470|132566.6|132466.6|132574|132474|132561.2|132461.2|11
1727332130000|2024-09-26 06:28:50|132565.8|132465.8|132557.9|132457.9|132566.6|132466.6|132546.5|132446.5|9
1727332140000|2024-09-26 06:29:00|132558.4|132458.4|132550|132450|132559.5|132459.5|132550|132450|14
1727332150000|2024-09-26 06:29:10|132549.5|132449.5|132529.5|132429.5|132549.5|132449.5|132528.5|132428.5|18
1727332160000|2024-09-26 06:29:20|132529|132429|132503.6|132403.6|132529|132429|132503.6|132403.6|19
1727332170000|2024-09-26 06:29:30|132513.5|132413.5|132510|132410|132513.5|132413.5|132498.5|132398.5|11
1727332180000|2024-09-26 06:29:40|132505|132405|132519.1|132419.1|132530|132430|132503.5|132403.5|16
1727332190000|2024-09-26 06:29:50|132519.5|132419.5|132527.6|132427.6|132527.6|132427.6|132513|132413|14
1727332200000|2024-09-26 06:30:00|132528.9|132428.9|132536.1|132436.1|132538|132438|132528.9|132428.9|9
1727332210000|2024-09-26 06:30:10|132539.5|132439.5|132539.5|132439.5|132540|132440|132538.5|132438.5|4
1727332220000|2024-09-26 06:30:20|132537|132437|132537.5|132437.5|132549.5|132449.5|132537|132437|16
1727332230000|2024-09-26 06:30:30|132536.5|132436.5|132550|132450|132550|132450|132534|132434|5
1727332240000|2024-09-26 06:30:40|132555|132455|132552.5|132452.5|132555|132455|132550.5|132450.5|6
1727332250000|2024-09-26 06:30:50|132560|132460|132558.5|132458.5|132560.1|132460.1|132558.5|132458.5|3
1727332260000|2024-09-26 06:31:00|132560.1|132460.1|132565|132465|132565|132465|132560|132460|3
1727332270000|2024-09-26 06:31:10|132569.4|132469.4|132569|132469|132570|132470|132565.1|132465.1|6
1727332280000|2024-09-26 06:31:20|132564.1|132464.1|132558.8|132458.8|132569.5|132469.5|132555|132455|8
1727332290000|2024-09-26 06:31:30|132560|132460|132573.1|132473.1|132573.1|132473.1|132560|132460|8
1727332300000|2024-09-26 06:31:40|132562.5|132462.5|132563.1|132463.1|132563.2|132463.2|132561|132461|8
1727332310000|2024-09-26 06:31:50|132571.9|132471.9|132588|132488|132588|132488|132571.9|132471.9|13
1727332320000|2024-09-26 06:32:00|132590|132490|132593.5|132493.5|132595|132495|132581.5|132481.5|10
1727332330000|2024-09-26 06:32:10|132595|132495|132581.5|132481.5|132596.5|132496.5|132581.2|132481.2|8
1727332340000|2024-09-26 06:32:20|132581.2|132481.2|132575|132475|132585.1|132485.1|132575|132475|4
1727332350000|2024-09-26 06:32:30|132580.1|132480.1|132580|132480|132580.1|132480.1|132574.5|132474.5|5
1727332360000|2024-09-26 06:32:40|132585|132485|132585|132485|132585|132485|132585|132485|1
1727332370000|2024-09-26 06:32:50|132589.5|132489.5|132595|132495|132600|132500|132585|132485|7
1727332380000|2024-09-26 06:33:00|132595.5|132495.5|132610.6|132510.6|132666|132512|132595.5|132466|8
1727332390000|2024-09-26 06:33:10|132609.5|132509.5|132596.1|132496.1|132665|132509.5|132595.1|132465|8
1727332400000|2024-09-26 06:33:20|132595.5|132495.5|132605|132505|132614.5|132514.5|132595.5|132495.5|8
1727332410000|2024-09-26 06:33:30|132610|132510|132614.5|132514.5|132614.5|132514.5|132610|132510|3
1727332420000|2024-09-26 06:33:40|132615.1|132515.1|132610|132510|132615.1|132515.1|132610|132510|2
1727332430000|2024-09-26 06:33:50|132610.1|132510.1|132610.1|132510.1|132610.5|132510.5|132610.1|132510.1|3
1727332440000|2024-09-26 06:34:00|132610|132510|132615.1|132515.1|132616.1|132516.1|132610|132510|4
1727332450000|2024-09-26 06:34:10|132616.1|132516.1|132620|132520|132620|132520|132614.5|132514.5|5
1727332460000|2024-09-26 06:34:20|132615|132515|132616.5|132516.5|132616.5|132516.5|132610|132510|6
1727332470000|2024-09-26 06:34:30|132615|132515|132610|132510|132615|132515|132610|132510|2
1727332480000|2024-09-26 06:34:40|132608|132508|132596.1|132496.1|132608|132508|132595|132495|7
1727332490000|2024-09-26 06:34:50|132596|132496|132610|132510|132610|132510|132596|132496|7
1727332500000|2024-09-26 06:35:00|132605|132505|132595.5|132495.5|132605|132505|132595.5|132495.5|6
1727332510000|2024-09-26 06:35:10|132596.5|132496.5|132597|132497|132597|132497|132595.1|132495.1|4
1727332520000|2024-09-26 06:35:20|132596|132496|132596|132496|132596|132496|132596|132496|1
1727332530000|2024-09-26 06:35:30|132607.1|132507.1|132620|132520|132625.1|132525.1|132607.1|132507.1|7
1727332540000|2024-09-26 06:35:40|132627.5|132527.5|132630|132530|132635|132535|132627.5|132527.5|3
1727332570000|2024-09-26 06:36:10|132630.1|132530.1|132630.1|132530.1|132630.1|132530.1|132630.1|132530.1|1
1727332580000|2024-09-26 06:36:20|132643.5|132543.5|132645|132545|132645.1|132545.1|132643.5|132543.5|3
1727332590000|2024-09-26 06:36:30|132648.8|132548.8|132652|132552|132654.5|132554.5|132648.8|132548.8|6
1727332600000|2024-09-26 06:36:40|132652.5|132552.5|132660.1|132560.1|132660.1|132560.1|132652.5|132552.5|4
1727332610000|2024-09-26 06:36:50|132648.1|132548.1|132629.5|132529.5|132648.1|132548.1|132629.5|132529.5|4
1727332620000|2024-09-26 06:37:00|132630.1|132530.1|132629.5|132529.5|132630.1|132530.1|132629.5|132529.5|2
1727332630000|2024-09-26 06:37:10|132630.1|132530.1|132645|132545|132645|132545|132630.1|132530.1|6
1727332640000|2024-09-26 06:37:20|132644.1|132544.1|132644.1|132544.1|132644.5|132544.5|132644|132544|5
1727332650000|2024-09-26 06:37:30|132643.5|132543.5|132643.5|132543.5|132643.5|132543.5|132643.5|132543.5|1
1727332670000|2024-09-26 06:37:50|132642.5|132542.5|132642.5|132542.5|132642.5|132542.5|132640|132540|3
1727332680000|2024-09-26 06:38:00|132643.5|132543.5|132644.1|132544.1|132645.5|132545.5|132643.5|132543.5|4
1727332690000|2024-09-26 06:38:10|132645.5|132545.5|132659.5|132559.5|132659.5|132559.5|132645.5|132545.5|8
1727332700000|2024-09-26 06:38:20|132661.5|132561.5|132662.5|132562.5|132665.1|132565.1|132661.5|132561.5|6
1727332710000|2024-09-26 06:38:30|132661.1|132561.1|132670.1|132570.1|132670.1|132570.1|132658.5|132558.5|10
1727332720000|2024-09-26 06:38:40|132669.5|132569.5|132669.5|132569.5|132669.5|132569.5|132669.5|132569.5|1
1727332730000|2024-09-26 06:38:50|132670|132570|132670|132570|132670|132570|132670|132570|1
1727332750000|2024-09-26 06:39:10|132665.5|132565.5|132665.5|132565.5|132665.5|132565.5|132665.5|132565.5|1
1727332760000|2024-09-26 06:39:20|132660.5|132560.5|132656.5|132556.5|132660.5|132560.5|132656.5|132556.5|4
1727332770000|2024-09-26 06:39:30|132657.1|132557.1|132657.1|132557.1|132657.1|132557.1|132657.1|132557.1|1
1727332790000|2024-09-26 06:39:50|132656.1|132556.1|132656.5|132556.5|132656.5|132556.5|132656.1|132556.1|4
1727332810000|2024-09-26 06:40:10|132659|132559|132662.5|132562.5|132662.5|132562.5|132659|132559|4
1727332840000|2024-09-26 06:40:40|132661.1|132561.1|132653.5|132553.5|132661.1|132561.1|132653.5|132553.5|3
1727332850000|2024-09-26 06:40:50|132653.1|132553.1|132653.1|132553.1|132655.1|132555.1|132653.1|132553.1|3
1727332860000|2024-09-26 06:41:00|132655.1|132555.1|132659.3|132559.3|132659.3|132559.3|132655.1|132555.1|5
1727332870000|2024-09-26 06:41:10|132659.1|132559.1|132659.3|132559.3|132659.3|132559.3|132658.9|132558.9|3
1727332880000|2024-09-26 06:41:20|132660.1|132560.1|132660|132560|132660.1|132560.1|132659.1|132559.1|3
1727332900000|2024-09-26 06:41:40|132660.5|132560.5|132660.5|132560.5|132660.5|132560.5|132660.5|132560.5|1
1727332920000|2024-09-26 06:42:00|132659.5|132559.5|132653.5|132553.5|132659.5|132559.5|132653.5|132553.5|8
1727332930000|2024-09-26 06:42:10|132651|132551|132658.5|132558.5|132658.9|132558.9|132651|132551|7
1727332940000|2024-09-26 06:42:20|132658.9|132558.9|132655.5|132555.5|132658.9|132558.9|132653|132553|5
1727332950000|2024-09-26 06:42:30|132655.1|132555.1|132655.5|132555.5|132655.5|132555.5|132653|132553|6
1727332960000|2024-09-26 06:42:40|132655.1|132555.1|132656.5|132556.5|132656.5|132556.5|132655.1|132555.1|2
1727332970000|2024-09-26 06:42:50|132655.1|132555.1|132655.1|132555.1|132655.1|132555.1|132655.1|132555.1|1
1727332990000|2024-09-26 06:43:10|132655.5|132555.5|132656.5|132556.5|132656.5|132556.5|132655.5|132555.5|2
1727333000000|2024-09-26 06:43:20|132656.1|132556.1|132656.1|132556.1|132656.1|132556.1|132656.1|132556.1|1
1727333010000|2024-09-26 06:43:30|132655.5|132555.5|132655.1|132555.1|132655.5|132555.5|132655|132555|3
1727333020000|2024-09-26 06:43:40|132654.1|132554.1|132653.1|132553.1|132654.1|132554.1|132653.1|132553.1|2
1727333030000|2024-09-26 06:43:50|132648|132548|132653.1|132553.1|132653.1|132553.1|132648|132548|2
1727333040000|2024-09-26 06:44:00|132655|132555|132651.5|132551.5|132655.5|132555.5|132651.5|132551.5|3
1727333050000|2024-09-26 06:44:10|132650.5|132550.5|132646.5|132546.5|132650.5|132550.5|132646.5|132546.5|9
1727333060000|2024-09-26 06:44:20|132648.5|132548.5|132653.5|132553.5|132659.5|132559.5|132647|132547|12
1727333070000|2024-09-26 06:44:30|132653|132553|132654.5|132554.5|132654.5|132554.5|132651.5|132551.5|5
1727333080000|2024-09-26 06:44:40|132653.5|132553.5|132654.1|132554.1|132654.1|132554.1|132653.5|132553.5|3
1727333090000|2024-09-26 06:44:50|132653.5|132553.5|132653.5|132553.5|132653.5|132553.5|132653.5|132553.5|1
1727333130000|2024-09-26 06:45:30|132654|132554|132654.5|132554.5|132654.5|132554.5|132654|132554|2
1727333140000|2024-09-26 06:45:40|132654|132554|132644.5|132544.5|132654|132554|132644|132544|8
1727333150000|2024-09-26 06:45:50|132643.5|132543.5|132636|132536|132643.5|132543.5|132636|132536|5
1727333160000|2024-09-26 06:46:00|132631|132531|132630|132530|132631|132531|132630|132530|2
1727333190000|2024-09-26 06:46:30|132634|132534|132643.1|132543.1|132643.5|132543.5|132634|132534|3
1727333200000|2024-09-26 06:46:40|132633.2|132533.2|132625.5|132525.5|132633.5|132533.5|132625.5|132525.5|6
1727333210000|2024-09-26 06:46:50|132625|132525|132635.1|132535.1|132635.1|132535.1|132625|132525|4
1727333220000|2024-09-26 06:47:00|132635|132535|132634.5|132534.5|132635|132535|132634.5|132534.5|2
1727333230000|2024-09-26 06:47:10|132635.1|132535.1|132636.1|132536.1|132637.5|132537.5|132634.5|132534.5|6
1727333240000|2024-09-26 06:47:20|132635.1|132535.1|132621.2|132521.2|132636.1|132536.1|132621.2|132521.2|5
1727333250000|2024-09-26 06:47:30|132625|132525|132625|132525|132625|132525|132625|132525|1
1727333260000|2024-09-26 06:47:40|132625.1|132525.1|132625.1|132525.1|132625.1|132525.1|132625.1|132525.1|1
1727333280000|2024-09-26 06:48:00|132630|132530|132639.4|132539.4|132639.4|132539.4|132630|132530|5
1727333300000|2024-09-26 06:48:20|132636|132536|132635.1|132535.1|132636|132536|132635.1|132535.1|2
1727333320000|2024-09-26 06:48:40|132635.5|132535.5|132635.5|132535.5|132635.5|132535.5|132635.5|132535.5|1
1727333330000|2024-09-26 06:48:50|132637.1|132537.1|132639.5|132539.5|132639.5|132539.5|132637.1|132537.1|5
1727333350000|2024-09-26 06:49:10|132637.5|132537.5|132637.5|132537.5|132637.5|132537.5|132637.5|132537.5|1
1727333360000|2024-09-26 06:49:20|132638.5|132538.5|132637.5|132537.5|132638.5|132538.5|132637.5|132537.5|2
1727333370000|2024-09-26 06:49:30|132634.7|132534.7|132639.5|132539.5|132639.5|132539.5|132632.7|132532.7|7
1727333380000|2024-09-26 06:49:40|132633.7|132533.7|132625.1|132525.1|132633.7|132533.7|132625.1|132525.1|4
1727333390000|2024-09-26 06:49:50|132617.5|132517.5|132625.1|132525.1|132625.1|132525.1|132617.5|132517.5|2
1727333400000|2024-09-26 06:50:00|132630|132530|132622.5|132522.5|132630|132530|132621.4|132521.4|3
1727333410000|2024-09-26 06:50:10|132630|132530|132630|132530|132630|132530|132630|132530|1
1727333440000|2024-09-26 06:50:40|132625|132525|132630|132530|132630|132530|132625|132525|2
1727333450000|2024-09-26 06:50:50|132616|132516|132618.8|132518.8|132618.8|132518.8|132616|132516|2
1727333460000|2024-09-26 06:51:00|132622.5|132522.5|132624|132524|132624|132524|132617.5|132517.5|5
1727333470000|2024-09-26 06:51:10|132633.1|132533.1|132638.8|132538.8|132638.9|132538.9|132633.1|132533.1|7
1727333480000|2024-09-26 06:51:20|132637.6|132537.6|132688.3|132488.3|132689|132537.6|132637.6|132487.6|8
1727333490000|2024-09-26 06:51:30|132689.1|132489.1|132689.1|132489.1|132689.1|132489.1|132689.1|132489.1|1
1727333500000|2024-09-26 06:51:40|132639.1|132539.1|132639.1|132539.1|132639.1|132539.1|132637.7|132537.7|4
1727333510000|2024-09-26 06:51:50|132639|132539|132638|132538|132639|132539|132638|132538|2
1727333570000|2024-09-26 06:52:50|132642|132542|132653.5|132553.5|132653.5|132553.5|132642|132542|2
1727333590000|2024-09-26 06:53:10|132644|132544|132640|132540|132644|132544|132640|132540|6
1727333600000|2024-09-26 06:53:20|132641|132541|132645.1|132545.1|132645.1|132545.1|132640|132540|6
1727333610000|2024-09-26 06:53:30|132644.5|132544.5|132641.1|132541.1|132644.5|132544.5|132640.1|132540.1|4
1727333620000|2024-09-26 06:53:40|132640.1|132540.1|132641|132541|132641|132541|132640|132540|9
1727333630000|2024-09-26 06:53:50|132640|132540|132640|132540|132640|132540|132640|132540|1
1727333640000|2024-09-26 06:54:00|132641|132541|132640|132540|132641|132541|132640|132540|4
1727333650000|2024-09-26 06:54:10|132641|132541|132640.5|132540.5|132641|132541|132639.5|132539.5|8
1727333660000|2024-09-26 06:54:20|132639.5|132539.5|132640.5|132540.5|132640.5|132540.5|132639.5|132539.5|2
1727333690000|2024-09-26 06:54:50|132641|132541|132675.1|132475.1|132675.1|132541|132615|132475.1|6
1727333720000|2024-09-26 06:55:20|132675|132475|132675|132475|132675|132475|132675|132475|1
1727333730000|2024-09-26 06:55:30|132685|132485|132695.1|132495.1|132695.1|132495.1|132685|132485|5
1727333760000|2024-09-26 06:56:00|132695|132495|132695|132495|132695|132495|132695|132495|1
1727333790000|2024-09-26 06:56:30|132645|132545|132645|132545|132645|132545|132645|132545|1
1727333830000|2024-09-26 06:57:10|132640|132540|132640|132540|132640|132540|132640|132540|1
1727333840000|2024-09-26 06:57:20|132639.5|132539.5|132640|132540|132640|132540|132639.5|132539.5|2
1727333880000|2024-09-26 06:58:00|132632.5|132532.5|132632.5|132532.5|132632.5|132532.5|132632.5|132532.5|1
1727333890000|2024-09-26 06:58:10|132640|132540|132640|132540|132640|132540|132640|132540|1
1727333900000|2024-09-26 06:58:20|132635|132535|132635|132535|132635|132535|132635|132535|1
1727333910000|2024-09-26 06:58:30|132632.5|132532.5|132640|132540|132640|132540|132632.5|132532.5|2
1727333950000|2024-09-26 06:59:10|132632.5|132532.5|132632.5|132532.5|132632.5|132532.5|132632.5|132532.5|1
1727333960000|2024-09-26 06:59:20|132640|132540|132639.5|132539.5|132640|132540|132639.5|132539.5|2
1727333980000|2024-09-26 06:59:40|132640|132540|132639.5|132539.5|132640|132540|132639.5|132539.5|2
1727334010000|2024-09-26 07:00:10|132640|132540|132632.5|132532.5|132640|132540|132632.5|132532.5|2
1727334020000|2024-09-26 07:00:20|132640|132540|132640|132540|132640|132540|132640|132540|1
1727334030000|2024-09-26 07:00:30|132632.7|132532.7|132625.1|132425.1|132635|132532.7|132583.5|132425|12
1727334040000|2024-09-26 07:00:40|132625|132425|132636|132436|132636|132436|132625|132425|6
1727334060000|2024-09-26 07:01:00|132645|132445|132648|132448|132648.5|132448.5|132645|132445|3
1727334070000|2024-09-26 07:01:10|132648.1|132448.1|132647.5|132447.5|132648.1|132448.1|132647.5|132447.5|2
1727334100000|2024-09-26 07:01:40|132648.1|132448.1|132651.5|132451.5|132652.1|132452.1|132648.1|132448.1|5
1727334120000|2024-09-26 07:02:00|132651.1|132451.1|132650.5|132450.5|132651.1|132451.1|132650.5|132450.5|2
1727334130000|2024-09-26 07:02:10|132651.1|132451.1|132670.4|132470.4|132670.4|132470.4|132651|132451|5
1727334140000|2024-09-26 07:02:20|132671.4|132471.4|132670.6|132470.6|132678.1|132478.1|132670.6|132470.6|6
1727334150000|2024-09-26 07:02:30|132684.1|132484.1|132695|132495|132695.1|132495.1|132684.1|132484.1|4
1727334160000|2024-09-26 07:02:40|132695.1|132495.1|132695.1|132495.1|132695.1|132495.1|132695.1|132495.1|1
1727334180000|2024-09-26 07:03:00|132683.4|132483.4|132679|132479|132683.4|132483.4|132670.1|132470.1|5
1727334190000|2024-09-26 07:03:10|132671.7|132471.7|132668.6|132468.6|132678|132478|132668.6|132468.6|7
1727334220000|2024-09-26 07:03:40|132620.5|132520.5|132625|132525|132625|132525|132617.7|132517.7|4
1727334240000|2024-09-26 07:04:00|132610|132510|132605.1|132505.1|132610|132510|132605.1|132505.1|2
1727334320000|2024-09-26 07:05:20|132616.4|132516.4|132631.2|132531.2|132632.5|132532.5|132616.4|132516.4|3
1727334330000|2024-09-26 07:05:30|132632.9|132532.9|132645.1|132545.1|132645.1|132545.1|132632.9|132532.9|3
1727334340000|2024-09-26 07:05:40|132633.8|132533.8|132633.8|132533.8|132633.8|132533.8|132633.8|132533.8|1
1727334350000|2024-09-26 07:05:50|132645.1|132545.1|132645.1|132545.1|132645.1|132545.1|132645.1|132545.1|1
1727334370000|2024-09-26 07:06:10|132644|132544|132645.1|132545.1|132698|132545.1|132644|132490.7|4
1727334590000|2024-09-26 07:09:50|132646|132546|132646|132546|132646|132546|132646|132546|1
1727334620000|2024-09-26 07:10:20|132646.5|132546.5|132646|132546|132646.5|132546.5|132646|132546|2
1727334640000|2024-09-26 07:10:40|132649.5|132549.5|132641.5|132541.5|132649.5|132549.5|132641.5|132541.5|3
1727334650000|2024-09-26 07:10:50|132641.4|132541.4|132646.5|132546.5|132646.5|132546.5|132641.3|132541.3|4
1727334680000|2024-09-26 07:11:20|132650|132550|132642.5|132542.5|132650|132550|132641.4|132541.4|8
1727334690000|2024-09-26 07:11:30|132650|132550|132650|132550|132650|132550|132650|132550|1
1727334720000|2024-09-26 07:12:00|132658.5|132558.5|132651.8|132551.8|132658.5|132558.5|132651.7|132551.7|4
1727334730000|2024-09-26 07:12:10|132657|132557|132656.5|132556.5|132657|132557|132656.5|132556.5|2
1727334760000|2024-09-26 07:12:40|132657|132557|132657|132557|132657|132557|132656.5|132556.5|3
1727334770000|2024-09-26 07:12:50|132667.7|132567.7|132668.5|132568.5|132669.6|132569.6|132667.7|132567.7|4
1727334780000|2024-09-26 07:13:00|132667.5|132567.5|132667.5|132567.5|132667.5|132567.5|132667.5|132567.5|1
1727334790000|2024-09-26 07:13:10|132677.7|132577.7|132678.9|132578.9|132678.9|132578.9|132677.7|132577.7|4
1727334800000|2024-09-26 07:13:20|132678.8|132578.8|132675.5|132575.5|132679.8|132579.8|132675.5|132575.5|7
1727334810000|2024-09-26 07:13:30|132678.5|132578.5|132675.5|132575.5|132678.5|132578.5|132675.5|132575.5|2
1727334820000|2024-09-26 07:13:40|132677|132577|132677|132577|132677|132577|132677|132577|1
1727334830000|2024-09-26 07:13:50|132678.5|132578.5|132677|132577|132678.5|132578.5|132677|132577|2
1727334850000|2024-09-26 07:14:10|132682.3|132582.3|132673.5|132573.5|132685|132585|132673.5|132573.5|5
1727334860000|2024-09-26 07:14:20|132675.5|132575.5|132685|132585|132685|132585|132673.8|132573.8|3
1727334880000|2024-09-26 07:14:40|132685.5|132585.5|132685.5|132585.5|132685.5|132585.5|132685.5|132585.5|1
1727334890000|2024-09-26 07:14:50|132686.1|132586.1|132686|132586|132686.1|132586.1|132686|132586|2
1727334910000|2024-09-26 07:15:10|132685.5|132585.5|132688.5|132588.5|132689.5|132589.5|132685.5|132585.5|4
1727334920000|2024-09-26 07:15:20|132683.5|132583.5|132677.5|132577.5|132683.5|132583.5|132677.5|132577.5|6
1727334930000|2024-09-26 07:15:30|132687.6|132587.6|132689.6|132589.6|132689.6|132589.6|132687.6|132587.6|4
1727334940000|2024-09-26 07:15:40|132688.5|132588.5|132688.5|132588.5|132688.5|132588.5|132686.5|132586.5|3
1727334950000|2024-09-26 07:15:50|132683.5|132583.5|132688.3|132588.3|132688.3|132588.3|132678|132578|7
1727334960000|2024-09-26 07:16:00|132688.8|132588.8|132686.3|132586.3|132688.8|132588.8|132686.3|132586.3|3
1727334970000|2024-09-26 07:16:10|132688.3|132588.3|132747|132547|132751.3|132602.6|132688.3|132546.1|8
1727334980000|2024-09-26 07:16:20|132746.1|132546.1|132744.5|132544.5|132748|132548|132742.6|132542.6|4
1727334990000|2024-09-26 07:16:30|132744|132544|132753|132553|132753|132553|132737.5|132537.5|4
1727335000000|2024-09-26 07:16:40|132751|132551|132758.8|132558.8|132758.8|132558.8|132751|132551|6
1727335010000|2024-09-26 07:16:50|132756.2|132556.2|132762.1|132562.1|132762.1|132562.1|132754|132554|6
1727335020000|2024-09-26 07:17:00|132762.5|132562.5|132771.3|132571.3|132776.5|132576.5|132758.5|132558.5|5
1727335030000|2024-09-26 07:17:10|132771.2|132571.2|132785|132585|132785|132585|132771.2|132571.2|2
1727335050000|2024-09-26 07:17:30|132785.1|132585.1|132741.5|132641.5|132785.1|132641.5|132741.1|132585.1|3
1727335060000|2024-09-26 07:17:40|132732.5|132632.5|132732.5|132632.5|132732.5|132632.5|132732.5|132632.5|1
1727335070000|2024-09-26 07:17:50|132740|132640|132732.5|132632.5|132740|132640|132732.5|132632.5|2
1727335080000|2024-09-26 07:18:00|132748|132648|132765|132665|132765|132665|132748|132648|13
1727335090000|2024-09-26 07:18:10|132820|132620|132812.3|132612.3|132820|132620|132806|132606|8
1727335100000|2024-09-26 07:18:20|132812.4|132612.4|132814.4|132614.4|132814.4|132614.4|132812.4|132612.4|4
1727335110000|2024-09-26 07:18:30|132814.5|132614.5|132818.3|132618.3|132824.1|132624.1|132807.7|132607.7|11
1727335120000|2024-09-26 07:18:40|132818.1|132618.1|132773.6|132673.6|132818.1|132677.5|132768|132618.1|16
1727335130000|2024-09-26 07:18:50|132774.6|132674.6|132778.9|132678.9|132779.9|132679.9|132773.6|132673.6|9
1727335140000|2024-09-26 07:19:00|132779.4|132679.4|132806.1|132706.1|132849|132706.1|132779.4|132649|6
1727335150000|2024-09-26 07:19:10|132812.1|132712.1|132863.5|132663.5|132868.1|132712.1|132812.1|132654|11
1727335160000|2024-09-26 07:19:20|132866|132666|132862.6|132662.6|132867|132667|132862.6|132662.6|4
1727335170000|2024-09-26 07:19:30|132869.2|132669.2|132878|132678|132878|132718|132817.5|132669.2|7
1727335180000|2024-09-26 07:19:40|132877.5|132677.5|132884.5|132684.5|132886.1|132686.1|132876.6|132676.6|8
1727335190000|2024-09-26 07:19:50|132880.9|132680.9|132881.5|132681.5|132882.3|132682.3|132880.9|132680.9|9
1727335200000|2024-09-26 07:20:00|132884.9|132684.9|132838|132738|132885|132738.5|132838|132684.7|6
1727335210000|2024-09-26 07:20:10|132838.1|132738.1|132887.1|132687.1|132887.1|132738.1|132838.1|132675.9|3
1727335220000|2024-09-26 07:20:20|132875.7|132675.7|132882.3|132682.3|132888.1|132740|132840|132674.5|10
1727335230000|2024-09-26 07:20:30|132881.7|132681.7|132835.1|132735.1|132881.7|132740|132831.7|132681.7|11
1727335240000|2024-09-26 07:20:40|132843|132743|132842.1|132742.1|132844|132744|132838.2|132738.2|12
1727335250000|2024-09-26 07:20:50|132843.3|132743.3|132843.8|132743.8|132843.8|132743.8|132843.3|132743.3|4
1727335260000|2024-09-26 07:21:00|132844.1|132744.1|132845.8|132745.8|132845.8|132745.8|132840.7|132740.7|9
1727335270000|2024-09-26 07:21:10|132846|132746|132836|132736|132846.8|132746.8|132836|132736|7
1727335280000|2024-09-26 07:21:20|132835.8|132735.8|132836.3|132736.3|132836.8|132736.8|132835.8|132735.8|4
1727335290000|2024-09-26 07:21:30|132836.9|132736.9|132842.8|132742.8|132845.5|132745.5|132836.9|132736.9|6
1727335300000|2024-09-26 07:21:40|132847.6|132747.6|132851.1|132751.1|132851.1|132751.1|132838.5|132738.5|10
1727335310000|2024-09-26 07:21:50|132850.7|132750.7|132848|132748|132850.7|132750.7|132844.9|132744.9|7
1727335320000|2024-09-26 07:22:00|132846.5|132746.5|132842.5|132742.5|132855|132755|132835|132735|14
1727335330000|2024-09-26 07:22:10|132836|132736|132830|132730|132836|132736|132830|132730|3
1727335350000|2024-09-26 07:22:30|132837.6|132737.6|132822.5|132722.5|132837.6|132737.6|132822.5|132722.5|4
1727335360000|2024-09-26 07:22:40|132830|132730|132830|132730|132830|132730|132830|132730|1
1727335390000|2024-09-26 07:23:10|132825|132725|132825|132725|132826|132726|132825|132725|3
1727335400000|2024-09-26 07:23:20|132834|132734|132834|132734|132836.5|132736.5|132834|132734|8
1727335410000|2024-09-26 07:23:30|132836|132736|132835.5|132735.5|132836|132736|132834|132734|6
1727335420000|2024-09-26 07:23:40|132835|132735|132835|132735|132836|132736|132835|132735|3
1727335430000|2024-09-26 07:23:50|132836|132736|132830|132730|132836|132736|132830|132730|4
1727335450000|2024-09-26 07:24:10|132838.4|132738.4|132836|132736|132838.4|132738.4|132836|132736|3
1727335460000|2024-09-26 07:24:20|132831|132731|132830|132730|132831|132731|132830|132730|2
1727335480000|2024-09-26 07:24:40|132830.5|132730.5|132833|132733|132833|132733|132830.5|132730.5|2
1727335490000|2024-09-26 07:24:50|132830.5|132730.5|132841.3|132741.3|132841.3|132741.3|132830.5|132730.5|5
1727335500000|2024-09-26 07:25:00|132848.8|132748.8|132869.6|132769.6|132873.5|132773.5|132848.8|132748.8|12
1727335510000|2024-09-26 07:25:10|132869.2|132769.2|132869.5|132769.5|132869.5|132769.5|132868.9|132768.9|4
1727335520000|2024-09-26 07:25:20|132869.7|132769.7|132875.1|132775.1|132878|132778|132869.7|132769.7|7
1727335530000|2024-09-26 07:25:30|132875.5|132775.5|132887.2|132787.2|132887.2|132787.2|132875.1|132775.1|12
1727335540000|2024-09-26 07:25:40|132888|132788|132881.4|132781.4|132888.7|132788.7|132880.8|132780.8|8
1727335550000|2024-09-26 07:25:50|132882.4|132782.4|132885|132785|132885.5|132785.5|132881.4|132781.4|5
1727335570000|2024-09-26 07:26:10|132885.5|132785.5|132895.1|132795.1|132898.2|132798.2|132885.5|132785.5|4
1727335580000|2024-09-26 07:26:20|132898|132798|132898.5|132798.5|132899.1|132799.1|132898|132798|4
1727335590000|2024-09-26 07:26:30|132901.1|132801.1|132895.1|132795.1|132903.1|132803.1|132895.1|132795.1|8
1727335600000|2024-09-26 07:26:40|132896.5|132796.5|132896.5|132796.5|132896.5|132796.5|132896.5|132796.5|1
1727335610000|2024-09-26 07:26:50|132897.1|132797.1|132897.1|132797.1|132897.1|132797.1|132897.1|132797.1|1
1727335620000|2024-09-26 07:27:00|132897.5|132797.5|132904|132804|132904|132804|132897.5|132797.5|4
1727335630000|2024-09-26 07:27:10|132903|132803|132902|132802|132903|132803|132900|132800|5
1727335640000|2024-09-26 07:27:20|132900.8|132800.8|132900.8|132800.8|132900.8|132800.8|132900.8|132800.8|1
1727335650000|2024-09-26 07:27:30|132901.8|132801.8|132900.8|132800.8|132902.8|132802.8|132900.8|132800.8|4
1727335680000|2024-09-26 07:28:00|132902.8|132802.8|132901|132801|132902.8|132802.8|132900.8|132800.8|4
1727335690000|2024-09-26 07:28:10|132904|132804|132903|132803|132904|132804|132903|132803|2
1727335710000|2024-09-26 07:28:30|132904|132804|132904.5|132804.5|132907|132807|132902|132802|13
1727335720000|2024-09-26 07:28:40|132905|132805|132899|132799|132905|132805|132899|132799|4
1727335730000|2024-09-26 07:28:50|132895|132795|132899.6|132799.6|132899.6|132799.6|132890.4|132790.4|6
1727335740000|2024-09-26 07:29:00|132899.1|132799.1|132896.5|132796.5|132899.1|132799.1|132896.5|132796.5|2
1727335750000|2024-09-26 07:29:10|132899.5|132799.5|132902|132802|132902|132802|132899.5|132799.5|3
1727335760000|2024-09-26 07:29:20|132903|132803|132903|132803|132903|132803|132903|132803|1
1727335770000|2024-09-26 07:29:30|132896.5|132796.5|132893|132793|132896.5|132796.5|132893|132793|2
1727335780000|2024-09-26 07:29:40|132891|132791|132890|132790|132891|132791|132885|132785|3
1727335790000|2024-09-26 07:29:50|132885|132785|132884.5|132784.5|132885|132785|132880.2|132780.2|5
1727335860000|2024-09-26 07:31:00|132863|132763|132868|132768|132868|132768|132862|132762|5
1727335870000|2024-09-26 07:31:10|132866|132766|132879|132779|132879|132779|132866|132766|5
1727335880000|2024-09-26 07:31:20|132880|132780|132884|132784|132884|132784|132880|132780|5
1727335900000|2024-09-26 07:31:40|132886|132786|132885|132785|132888|132788|132885|132785|4
1727335920000|2024-09-26 07:32:00|132887|132787|132895|132795|132895|132795|132887|132787|3
1727335930000|2024-09-26 07:32:10|132892|132792|132890|132790|132892|132792|132885|132785|3
1727335940000|2024-09-26 07:32:20|132888|132788|132886.5|132786.5|132888|132788|132886.5|132786.5|3
1727335950000|2024-09-26 07:32:30|132887|132787|132886.5|132786.5|132887|132787|132882.5|132782.5|4
1727335960000|2024-09-26 07:32:40|132886|132786|132875.5|132775.5|132886|132786|132875|132775|8
1727335980000|2024-09-26 07:33:00|132870.5|132770.5|132864|132764|132870.5|132770.5|132864|132764|3
1727336010000|2024-09-26 07:33:30|132861|132761|132860|132760|132861|132761|132860|132760|2
1727336030000|2024-09-26 07:33:50|132855|132755|132847.5|132747.5|132855|132755|132847.5|132747.5|5
1727336040000|2024-09-26 07:34:00|132849.2|132749.2|132855|132755|132855|132755|132849.2|132749.2|3
1727336050000|2024-09-26 07:34:10|132851|132751|132850|132750|132851|132751|132850|132750|2
1727336060000|2024-09-26 07:34:20|132838|132738|132836|132736|132838|132738|132832|132732|3
1727336080000|2024-09-26 07:34:40|132836.5|132736.5|132843|132743|132843|132743|132836.5|132736.5|6
1727336090000|2024-09-26 07:34:50|132845|132745|132853|132753|132853|132753|132845|132745|4
1727336100000|2024-09-26 07:35:00|132852.5|132752.5|132858|132758|132858|132758|132851|132751|3
1727336110000|2024-09-26 07:35:10|132861|132761|132860|132760|132861|132761|132860|132760|2
1727336120000|2024-09-26 07:35:20|132861|132761|132863|132763|132863|132763|132861|132761|3
1727336130000|2024-09-26 07:35:30|132864|132764|132864|132764|132864|132764|132864|132764|1
1727336140000|2024-09-26 07:35:40|132863|132763|132863|132763|132863|132763|132861|132761|4
1727336150000|2024-09-26 07:35:50|132861|132761|132861|132761|132861|132761|132861|132761|1
1727336160000|2024-09-26 07:36:00|132862|132762|132861|132761|132863|132763|132861|132761|8
1727336170000|2024-09-26 07:36:10|132863|132763|132861|132761|132863|132763|132861|132761|6
1727336180000|2024-09-26 07:36:20|132862|132762|132861|132761|132862|132762|132861|132761|2
1727336190000|2024-09-26 07:36:30|132863.5|132763.5|132864.5|132764.5|132864.5|132764.5|132863.5|132763.5|2
1727336200000|2024-09-26 07:36:40|132873.4|132773.4|132875.7|132775.7|132875.7|132775.7|132873.4|132773.4|2
1727336210000|2024-09-26 07:36:50|132875.4|132775.4|132877.5|132777.5|132877.5|132777.5|132875.4|132775.4|2
1727336220000|2024-09-26 07:37:00|132875|132775|132874|132774|132875|132775|132874|132774|2
1727336230000|2024-09-26 07:37:10|132873.5|132773.5|132873.5|132773.5|132873.5|132773.5|132873.5|132773.5|1
1727336240000|2024-09-26 07:37:20|132875|132775|132875|132775|132875|132775|132875|132775|1
1727336260000|2024-09-26 07:37:40|132876.5|132776.5|132876.5|132776.5|132876.5|132776.5|132875.5|132775.5|3
1727336270000|2024-09-26 07:37:50|132878|132778|132890|132790|132890|132790|132878|132778|4
1727336280000|2024-09-26 07:38:00|132890.5|132790.5|132878|132778|132893.5|132793.5|132878|132778|8
1727336310000|2024-09-26 07:38:30|132877|132777|132877|132777|132877|132777|132877|132777|1
1727336330000|2024-09-26 07:38:50|132876.5|132776.5|132882.2|132782.2|132886.2|132786.2|132875|132775|9
1727336340000|2024-09-26 07:39:00|132882|132782|132872.5|132772.5|132882.5|132782.5|132872.5|132772.5|6
1727336350000|2024-09-26 07:39:10|132872|132772|132872|132772|132941|132784.3|132872|132741|6
1727336360000|2024-09-26 07:39:20|132872.5|132772.5|132875.5|132775.5|132877|132777|132872.5|132772.5|6
1727336370000|2024-09-26 07:39:30|132886.5|132786.5|132882.2|132782.2|132886.5|132786.5|132882.2|132782.2|3
1727336380000|2024-09-26 07:39:40|132872.8|132772.8|132875.2|132775.2|132875.2|132775.2|132872.8|132772.8|2
1727336390000|2024-09-26 07:39:50|132877.1|132777.1|132877.9|132777.9|132877.9|132777.9|132877|132777|5
1727336400000|2024-09-26 07:40:00|132878.4|132778.4|132876.4|132776.4|132882|132782|132876.4|132776.4|6
1727336410000|2024-09-26 07:40:10|132877.4|132777.4|132877.4|132777.4|132877.4|132777.4|132877.4|132777.4|1
1727336420000|2024-09-26 07:40:20|132880.2|132780.2|132878.5|132778.5|132880.2|132780.2|132878.5|132778.5|2
1727336430000|2024-09-26 07:40:30|132878|132778|132869.5|132769.5|132878|132778|132869.5|132769.5|3
1727336450000|2024-09-26 07:40:50|132865|132765|132863.5|132763.5|132865|132765|132863.5|132763.5|2
1727336460000|2024-09-26 07:41:00|132868.3|132768.3|132872.5|132772.5|132872.5|132772.5|132868.3|132768.3|2
1727336470000|2024-09-26 07:41:10|132871.5|132771.5|132871.5|132771.5|132871.5|132771.5|132871.5|132771.5|1
1727336480000|2024-09-26 07:41:20|132872.5|132772.5|132872.2|132772.2|132872.5|132772.5|132872.2|132772.2|2
1727336490000|2024-09-26 07:41:30|132871.9|132771.9|132871.9|132771.9|132871.9|132771.9|132871.9|132771.9|1
1727336500000|2024-09-26 07:41:40|132871.6|132771.6|132871.6|132771.6|132872.2|132772.2|132871|132771|7
1727336510000|2024-09-26 07:41:50|132871.3|132771.3|132871.3|132771.3|132871.3|132771.3|132871.3|132771.3|1
1727336520000|2024-09-26 07:42:00|132869.9|132769.9|132868.9|132768.9|132869.9|132769.9|132868.9|132768.9|2
1727336530000|2024-09-26 07:42:10|132868.2|132768.2|132862.6|132762.6|132868.2|132768.2|132862.6|132762.6|2
1727336540000|2024-09-26 07:42:20|132863|132763|132871.8|132771.8|132874.5|132774.5|132863|132763|7
1727336550000|2024-09-26 07:42:30|132874.9|132774.9|132863|132763|132875|132775|132863|132763|5
1727336560000|2024-09-26 07:42:40|132862.5|132762.5|132862.5|132762.5|132863|132763|132862.5|132762.5|3
1727336580000|2024-09-26 07:43:00|132857.5|132757.5|132865.8|132765.8|132865.8|132765.8|132857.5|132757.5|3
1727336590000|2024-09-26 07:43:10|132866|132766|132862.5|132762.5|132866|132766|132862.5|132762.5|3
1727336600000|2024-09-26 07:43:20|132855|132755|132867.5|132767.5|132867.5|132767.5|132855|132755|6
1727336610000|2024-09-26 07:43:30|132868.5|132768.5|132862.5|132762.5|132869.1|132769.1|132862.5|132762.5|4
1727336620000|2024-09-26 07:43:40|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|1
1727336630000|2024-09-26 07:43:50|132873|132773|132870.2|132770.2|132873.8|132773.8|132869.8|132769.8|7
1727336640000|2024-09-26 07:44:00|132870|132770|132866.2|132766.2|132870|132770|132862.5|132762.5|7
1727336650000|2024-09-26 07:44:10|132866|132766|132866.2|132766.2|132866.8|132766.8|132866|132766|3
1727336660000|2024-09-26 07:44:20|132866.8|132766.8|132863|132763|132866.8|132766.8|132863|132763|3
1727336670000|2024-09-26 07:44:30|132862|132762|132863|132763|132863|132763|132862|132762|2
1727336680000|2024-09-26 07:44:40|132859|132759|132859|132759|132863|132763|132859|132759|3
1727336710000|2024-09-26 07:45:10|132861|132761|132863.5|132763.5|132863.5|132763.5|132859|132759|5
1727336720000|2024-09-26 07:45:20|132863|132763|132863|132763|132863|132763|132863|132763|1
1727336740000|2024-09-26 07:45:40|132864.5|132764.5|132864.5|132764.5|132864.5|132764.5|132864.5|132764.5|1
1727336750000|2024-09-26 07:45:50|132864|132764|132863|132763|132864|132764|132863|132763|2
1727336760000|2024-09-26 07:46:00|132872|132772|132872|132772|132872|132772|132872|132772|1
1727336770000|2024-09-26 07:46:10|132871.5|132771.5|132863|132763|132871.5|132771.5|132863|132763|2
1727336780000|2024-09-26 07:46:20|132858|132758|132856|132756|132858|132758|132856|132756|2
1727336790000|2024-09-26 07:46:30|132856.5|132756.5|132866.8|132766.8|132866.8|132766.8|132856.5|132756.5|3
1727336800000|2024-09-26 07:46:40|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|132863.5|132763.5|1
1727336810000|2024-09-26 07:46:50|132862.5|132762.5|132862|132762|132862.5|132762.5|132862|132762|2
1727336840000|2024-09-26 07:47:20|132862.7|132762.7|132862|132762|132862.7|132762.7|132862|132762|2
1727336850000|2024-09-26 07:47:30|132862.5|132762.5|132862.5|132762.5|132862.5|132762.5|132862.5|132762.5|1
1727336860000|2024-09-26 07:47:40|132861.5|132761.5|132861.5|132761.5|132861.5|132761.5|132861.5|132761.5|1
1727336870000|2024-09-26 07:47:50|132863|132763|132863|132763|132863|132763|132863|132763|1
1727336880000|2024-09-26 07:48:00|132862.5|132762.5|132862.5|132762.5|132862.5|132762.5|132862.5|132762.5|1
1727336890000|2024-09-26 07:48:10|132862|132762|132873.1|132773.1|132873.4|132773.4|132862|132762|8
1727336900000|2024-09-26 07:48:20|132873|132773|132866.3|132766.3|132873|132773|132866.3|132766.3|2
1727336910000|2024-09-26 07:48:30|132865.3|132765.3|132864.9|132764.9|132865.3|132765.3|132864.9|132764.9|3
1727336920000|2024-09-26 07:48:40|132865.4|132765.4|132865.2|132765.2|132865.4|132765.4|132865.2|132765.2|2
1727336930000|2024-09-26 07:48:50|132865|132765|132865|132765|132865|132765|132865|132765|1
1727336940000|2024-09-26 07:49:00|132864.5|132764.5|132864|132764|132864.5|132764.5|132864|132764|2
1727336950000|2024-09-26 07:49:10|132864.5|132764.5|132864.5|132764.5|132864.5|132764.5|132864.5|132764.5|1
1727336970000|2024-09-26 07:49:30|132864|132764|132865|132765|132865|132765|132864|132764|2
1727336980000|2024-09-26 07:49:40|132874.5|132774.5|132857.5|132757.5|132874.5|132774.5|132857.5|132757.5|7
1727336990000|2024-09-26 07:49:50|132856.5|132756.5|132856.5|132756.5|132856.5|132756.5|132856.5|132756.5|1
1727337010000|2024-09-26 07:50:10|132851.5|132751.5|132858.2|132758.2|132858.2|132758.2|132851.5|132751.5|2
1727337030000|2024-09-26 07:50:30|132856.5|132756.5|132856.5|132756.5|132856.5|132756.5|132856.5|132756.5|1
1727337040000|2024-09-26 07:50:40|132855|132755|132855|132755|132856.5|132756.5|132855|132755|3
1727337050000|2024-09-26 07:50:50|132854|132754|132854|132754|132854|132754|132854|132754|1
1727337060000|2024-09-26 07:51:00|132855|132755|132855|132755|132855|132755|132855|132755|1
1727337080000|2024-09-26 07:51:20|132853.5|132753.5|132853.5|132753.5|132853.5|132753.5|132853.5|132753.5|1
1727337090000|2024-09-26 07:51:30|132855|132755|132850.5|132750.5|132855|132755|132845.5|132745.5|9
1727337100000|2024-09-26 07:51:40|132851|132751|132851|132751|132855|132755|132849|132749|10
1727337110000|2024-09-26 07:51:50|132852|132752|132852|132752|132852|132752|132852|132752|1
1727337130000|2024-09-26 07:52:10|132851|132751|132847|132747|132851|132751|132847|132747|5
1727337140000|2024-09-26 07:52:20|132850|132750|132848|132748|132851|132751|132848|132748|4
1727337150000|2024-09-26 07:52:30|132850|132750|132850|132750|132851.5|132751.5|132848|132748|5
1727337160000|2024-09-26 07:52:40|132851.5|132751.5|132851.5|132751.5|132851.5|132751.5|132851.5|132751.5|1
1727337170000|2024-09-26 07:52:50|132851|132751|132851|132751|132851|132751|132851|132751|1
1727337190000|2024-09-26 07:53:10|132851.5|132751.5|132851.5|132751.5|132851.5|132751.5|132851.5|132751.5|1
1727337200000|2024-09-26 07:53:20|132850.5|132750.5|132842.5|132742.5|132850.5|132750.5|132842.5|132742.5|3
1727337210000|2024-09-26 07:53:30|132842|132742|132833|132733|132842|132742|132833|132733|5
1727337220000|2024-09-26 07:53:40|132833.5|132733.5|132833.5|132733.5|132833.5|132733.5|132833.5|132733.5|1
1727337230000|2024-09-26 07:53:50|132834|132734|132835|132735|132835|132735|132834|132734|2
1727337240000|2024-09-26 07:54:00|132833|132733|132834.5|132734.5|132840.5|132740.5|132833|132733|5
1727337250000|2024-09-26 07:54:10|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|132831.5|132731.5|1
1727337260000|2024-09-26 07:54:20|132832.5|132732.5|132830.5|132730.5|132835.5|132735.5|132829|132729|11
1727337270000|2024-09-26 07:54:30|132829.5|132729.5|132821|132721|132829.5|132729.5|132821|132721|6
1727337280000|2024-09-26 07:54:40|132816|132716|132810|132710|132816|132716|132810|132710|3
1727337300000|2024-09-26 07:55:00|132815|132715|132815|132715|132815|132715|132815|132715|1
1727337310000|2024-09-26 07:55:10|132827.5|132727.5|132838|132738|132838.1|132738.1|132827.5|132727.5|6
1727337320000|2024-09-26 07:55:20|132838.1|132738.1|132834|132734|132839.1|132739.1|132832.5|132732.5|8
1727337330000|2024-09-26 07:55:30|132833|132733|132834.5|132734.5|132834.5|132734.5|132833|132733|3
1727337340000|2024-09-26 07:55:40|132836.5|132736.5|132828.5|132728.5|132837|132737|132828.2|132728.2|5
1727337350000|2024-09-26 07:55:50|132829|132729|132828.8|132728.8|132829|132729|132827.2|132727.2|4
1727337360000|2024-09-26 07:56:00|132829.5|132729.5|132835.5|132735.5|132839.5|132739.5|132828.8|132728.8|15
1727337370000|2024-09-26 07:56:10|132834.9|132734.9|132840|132740|132840|132740|132834.5|132734.5|4
1727337380000|2024-09-26 07:56:20|132838.5|132738.5|132840|132740|132840.1|132740.1|132838.5|132738.5|4
1727337400000|2024-09-26 07:56:40|132838.5|132738.5|132838.5|132738.5|132838.5|132738.5|132838.5|132738.5|1
1727337410000|2024-09-26 07:56:50|132840|132740|132840|132740|132840|132740|132840|132740|1
1727337440000|2024-09-26 07:57:20|132839|132739|132839|132739|132839|132739|132839|132739|1
1727337450000|2024-09-26 07:57:30|132839.5|132739.5|132835|132735|132839.5|132739.5|132835|132735|2
1727337460000|2024-09-26 07:57:40|132826|132726|132824.8|132724.8|132826.2|132726.2|132823.5|132723.5|9
1727337470000|2024-09-26 07:57:50|132826|132726|132822.2|132722.2|132826|132726|132821|132721|13
1727337480000|2024-09-26 07:58:00|132824.5|132724.5|132836.5|132736.5|132836.5|132736.5|132824.5|132724.5|14
1727337490000|2024-09-26 07:58:10|132837|132737|132837|132737|132837.5|132737.5|132836.5|132736.5|6
1727337500000|2024-09-26 07:58:20|132836.5|132736.5|132831|132731|132836.5|132736.5|132831|132731|6
1727337510000|2024-09-26 07:58:30|132832|132732|132836|132736|132838.5|132738.5|132832|132732|9
1727337520000|2024-09-26 07:58:40|132837|132737|132827.5|132727.5|132837|132737|132827.5|132727.5|7
1727337530000|2024-09-26 07:58:50|132826.5|132726.5|132829|132729|132830.5|132730.5|132826.5|132726.5|9
1727337540000|2024-09-26 07:59:00|132834|132734|132838.5|132738.5|132838.5|132738.5|132834|132734|4
1727337550000|2024-09-26 07:59:10|132848.5|132748.5|132839|132739|132848.5|132748.5|132839|132739|5
1727337560000|2024-09-26 07:59:20|132854|132754|132839|132739|132854|132754|132839|132739|3
1727337570000|2024-09-26 07:59:30|132854|132754|132839|132739|132865|132765|132839|132739|10
1727337580000|2024-09-26 07:59:40|132839.5|132739.5|132865|132765|132865|132765|132838.5|132738.5|12
1727337590000|2024-09-26 07:59:50|132875|132775|132847.5|132747.5|132875|132775|132844|132744|8
1727337600000|2024-09-26 08:00:00|132841.5|132741.5|132850|132750|132850|132750|132836|132736|12
1727337610000|2024-09-26 08:00:10|132849|132749|132846.5|132746.5|132849|132749|132843|132743|4
1727337620000|2024-09-26 08:00:20|132847.5|132747.5|132851.5|132751.5|132851.5|132751.5|132847.5|132747.5|9
1727337630000|2024-09-26 08:00:30|132850.5|132750.5|132846|132746|132851.5|132751.5|132842.5|132742.5|8
1727337650000|2024-09-26 08:00:50|132847|132747|132847|132747|132847|132747|132847|132747|1
1727337660000|2024-09-26 08:01:00|132846|132746|132846|132746|132846|132746|132846|132746|1
1727337670000|2024-09-26 08:01:10|132847|132747|132845|132745|132847|132747|132844|132744|6
1727337680000|2024-09-26 08:01:20|132846|132746|132841|132741|132846|132746|132838|132738|13
1727337690000|2024-09-26 08:01:30|132840|132740|132826.5|132726.5|132840|132740|132826.5|132726.5|6
1727337700000|2024-09-26 08:01:40|132826|132726|132826|132726|132826|132726|132826|132726|1
1727337710000|2024-09-26 08:01:50|132825|132725|132825|132725|132825|132725|132825|132725|1
1727337720000|2024-09-26 08:02:00|132824.5|132724.5|132834|132734|132834|132734|132824.5|132724.5|4
1727337730000|2024-09-26 08:02:10|132834.5|132734.5|132847.8|132747.8|132850|132750|132834.5|132734.5|10
1727337740000|2024-09-26 08:02:20|132848.5|132748.5|132856.5|132756.5|132857|132757|132848.5|132748.5|3
1727337750000|2024-09-26 08:02:30|132856|132756|132836.5|132736.5|132857|132757|132836.5|132736.5|10
1727337760000|2024-09-26 08:02:40|132837|132737|132847.5|132747.5|132847.5|132747.5|132837|132737|8
1727337770000|2024-09-26 08:02:50|132845.5|132745.5|132846.5|132746.5|132847.5|132747.5|132845.5|132745.5|3
1727337780000|2024-09-26 08:03:00|132849|132749|132855|132755|132858.5|132758.5|132845.5|132745.5|8
1727337790000|2024-09-26 08:03:10|132855.5|132755.5|132858|132758|132858|132758|132855.5|132755.5|2
1727337800000|2024-09-26 08:03:20|132859.8|132759.8|132861.5|132761.5|132861.5|132761.5|132859.8|132759.8|4
1727337810000|2024-09-26 08:03:30|132861|132761|132875|132775|132875|132775|132861|132761|5
1727337820000|2024-09-26 08:03:40|132874.5|132774.5|132874.5|132774.5|132874.5|132774.5|132874.5|132774.5|1
1727337830000|2024-09-26 08:03:50|132874|132774|132873|132773|132875|132775|132873|132773|3
1727337850000|2024-09-26 08:04:10|132864.2|132764.2|132864|132764|132866.8|132766.8|132864|132764|4
1727337860000|2024-09-26 08:04:20|132857.3|132757.3|132856.9|132756.9|132857.3|132757.3|132855.9|132755.9|4
1727337870000|2024-09-26 08:04:30|132856.4|132756.4|132857.1|132757.1|132857.1|132757.1|132855.9|132755.9|4
1727337880000|2024-09-26 08:04:40|132856.8|132756.8|132855.8|132755.8|132856.8|132756.8|132855.8|132755.8|2
1727337890000|2024-09-26 08:04:50|132856.2|132756.2|132856.2|132756.2|132856.2|132756.2|132856.2|132756.2|1
1727337900000|2024-09-26 08:05:00|132856.8|132756.8|132859.6|132759.6|132860.8|132760.8|132856.8|132756.8|6
1727337910000|2024-09-26 08:05:10|132859.2|132759.2|132860.5|132760.5|132860.5|132760.5|132858.3|132758.3|5
1727337920000|2024-09-26 08:05:20|132860|132760|132859.8|132759.8|132861.4|132761.4|132858.3|132758.3|8
1727337930000|2024-09-26 08:05:30|132860.8|132760.8|132861.4|132761.4|132861.4|132761.4|132859.2|132759.2|8
1727337940000|2024-09-26 08:05:40|132862.4|132762.4|132861.8|132761.8|132862.4|132762.4|132861.8|132761.8|4
1727337950000|2024-09-26 08:05:50|132863.4|132763.4|132862.4|132762.4|132864.4|132764.4|132862.4|132762.4|4
1727337960000|2024-09-26 08:06:00|132863.4|132763.4|132863.4|132763.4|132863.8|132763.8|132863.4|132763.4|3
1727337970000|2024-09-26 08:06:10|132862.4|132762.4|132858.4|132758.4|132863.4|132763.4|132857|132757|11
1727337980000|2024-09-26 08:06:20|132859.2|132759.2|132870|132770|132870|132770|132859.2|132759.2|6
1727337990000|2024-09-26 08:06:30|132873|132773|132873|132773|132873|132773|132873|132773|1
1727338010000|2024-09-26 08:06:50|132870|132770|132860|132760|132870|132770|132860|132760|5
1727338020000|2024-09-26 08:07:00|132858.4|132758.4|132860|132760|132860|132760|132858.4|132758.4|3
1727338040000|2024-09-26 08:07:20|132860.8|132760.8|132860.8|132760.8|132860.8|132760.8|132860.8|132760.8|1
1727338050000|2024-09-26 08:07:30|132860.2|132760.2|132859.9|132759.9|132860.2|132760.2|132859.9|132759.9|2
1727338060000|2024-09-26 08:07:40|132860.8|132760.8|132860.8|132760.8|132860.8|132760.8|132860.8|132760.8|1
1727338070000|2024-09-26 08:07:50|132860.9|132760.9|132860.8|132760.8|132860.9|132760.9|132860.8|132760.8|2
1727338080000|2024-09-26 08:08:00|132865.5|132765.5|132865|132765|132865.5|132765.5|132864.5|132764.5|3
1727338090000|2024-09-26 08:08:10|132866.5|132766.5|132857.4|132757.4|132866.5|132766.5|132857.4|132757.4|6
1727338100000|2024-09-26 08:08:20|132860.8|132760.8|132860.8|132760.8|132864.5|132764.5|132860.2|132760.2|6
1727338110000|2024-09-26 08:08:30|132859.9|132759.9|132857.8|132757.8|132864.5|132764.5|132857.8|132757.8|5
1727338120000|2024-09-26 08:08:40|132864.5|132764.5|132863.8|132763.8|132864.5|132764.5|132860.2|132760.2|3
1727338130000|2024-09-26 08:08:50|132863.4|132763.4|132864.8|132764.8|132864.8|132764.8|132863.4|132763.4|3
1727338140000|2024-09-26 08:09:00|132864.4|132764.4|132864|132764|132864.8|132764.8|132864|132764|3
1727338150000|2024-09-26 08:09:10|132863.2|132763.2|132863.2|132763.2|132863.2|132763.2|132863.2|132763.2|1
1727338160000|2024-09-26 08:09:20|132863|132763|132863|132763|132863|132763|132863|132763|1
1727338170000|2024-09-26 08:09:30|132862|132762|132863|132763|132863|132763|132862|132762|2
1727338180000|2024-09-26 08:09:40|132862|132762|132864|132764|132864|132764|132862|132762|3
1727338190000|2024-09-26 08:09:50|132865|132765|132866|132766|132867|132767|132865|132765|3
1727338210000|2024-09-26 08:10:10|132866.8|132766.8|132866.8|132766.8|132868.5|132768.5|132866.8|132766.8|4
1727338220000|2024-09-26 08:10:20|132868.5|132768.5|132873|132773|132873.5|132773.5|132868.5|132768.5|4
1727338240000|2024-09-26 08:10:40|132874.5|132774.5|132874|132774|132874.5|132774.5|132874|132774|2
1727338250000|2024-09-26 08:10:50|132869.5|132769.5|132865|132765|132869.5|132769.5|132861.6|132761.6|4
1727338260000|2024-09-26 08:11:00|132861.6|132761.6|132865|132765|132865|132765|132861.6|132761.6|3
1727338270000|2024-09-26 08:11:10|132861|132761|132851.7|132751.7|132861|132761|132851.7|132751.7|4
1727338280000|2024-09-26 08:11:20|132843.9|132743.9|132852.6|132752.6|132852.6|132752.6|132843.9|132743.9|5
1727338310000|2024-09-26 08:11:50|132852.5|132752.5|132852.5|132752.5|132852.5|132752.5|132852.5|132752.5|1
1727338350000|2024-09-26 08:12:30|132852.8|132752.8|132852.4|132752.4|132852.8|132752.8|132852.4|132752.4|2
1727338370000|2024-09-26 08:12:50|132851.5|132751.5|132849.8|132749.8|132851.5|132751.5|132849.8|132749.8|2
1727338380000|2024-09-26 08:13:00|132840|132740|132849.1|132749.1|132850|132750|132838.2|132738.2|8
1727338390000|2024-09-26 08:13:10|132848.6|132748.6|132837.9|132737.9|132848.6|132748.6|132837.9|132737.9|3
1727338420000|2024-09-26 08:13:40|132837.8|132737.8|132832.6|132732.6|132837.9|132737.9|132832.6|132732.6|5
1727338430000|2024-09-26 08:13:50|132832.5|132732.5|132844.8|132744.8|132844.8|132744.8|132832.5|132732.5|5
1727338440000|2024-09-26 08:14:00|132844.4|132744.4|132830.5|132730.5|132844.4|132744.4|132830.5|132730.5|5
1727338450000|2024-09-26 08:14:10|132830.1|132730.1|132834.1|132734.1|132838.5|132738.5|132830.1|132730.1|3
1727338460000|2024-09-26 08:14:20|132838.5|132738.5|132829.1|132729.1|132838.5|132738.5|132829.1|132729.1|3
1727338470000|2024-09-26 08:14:30|132833.1|132733.1|132829.1|132729.1|132833.1|132733.1|132829.1|132729.1|2
1727338480000|2024-09-26 08:14:40|132833.1|132733.1|132776|132676|132833.1|132733.1|132776|132676|14
1727338490000|2024-09-26 08:14:50|132792.5|132692.5|132806.5|132706.5|132806.5|132706.5|132792.5|132692.5|4
1727338500000|2024-09-26 08:15:00|132805.5|132705.5|132805|132705|132805.5|132705.5|132805|132705|2
1727338510000|2024-09-26 08:15:10|132805.5|132705.5|132806|132706|132806|132706|132805.5|132705.5|2
1727338520000|2024-09-26 08:15:20|132806.5|132706.5|132803.5|132703.5|132807|132707|132803.5|132703.5|4
1727338530000|2024-09-26 08:15:30|132804.5|132704.5|132806|132706|132806.5|132706.5|132804.5|132704.5|4
1727338540000|2024-09-26 08:15:40|132805.5|132705.5|132761|132661|132805.5|132705.5|132761|132661|15
1727338550000|2024-09-26 08:15:50|132760|132660|132756|132656|132760|132660|132755.5|132655.5|9
1727338560000|2024-09-26 08:16:00|132756.5|132656.5|132758|132658|132759.5|132659.5|132756.5|132656.5|7
1727338570000|2024-09-26 08:16:10|132757.5|132657.5|132753|132653|132757.5|132657.5|132752|132652|4
1727338580000|2024-09-26 08:16:20|132749|132649|132751.5|132651.5|132753.5|132653.5|132747|132647|8
1727338590000|2024-09-26 08:16:30|132746.5|132646.5|132750.5|132650.5|132750.5|132650.5|132745|132645|3
1727338600000|2024-09-26 08:16:40|132752.5|132652.5|132748.6|132648.6|132753|132653|132740|132640|9
1727338620000|2024-09-26 08:17:00|132747.6|132647.6|132747.6|132647.6|132747.6|132647.6|132747.6|132647.6|1
1727338630000|2024-09-26 08:17:10|132745|132645|132752.5|132652.5|132752.5|132652.5|132741.3|132641.3|10
1727338640000|2024-09-26 08:17:20|132755.5|132655.5|132755|132655|132760.5|132660.5|132754|132654|9
1727338650000|2024-09-26 08:17:30|132756|132656|132756|132656|132756|132656|132756|132656|1
1727338660000|2024-09-26 08:17:40|132753|132653|132750|132650|132755.5|132655.5|132750|132650|4
1727338670000|2024-09-26 08:17:50|132751|132651|132751|132651|132751|132651|132751|132651|1
1727338680000|2024-09-26 08:18:00|132750.5|132650.5|132751.5|132651.5|132751.5|132651.5|132750.5|132650.5|2
1727338690000|2024-09-26 08:18:10|132752.5|132652.5|132737|132637|132752.5|132652.5|132737|132637|17
1727338700000|2024-09-26 08:18:20|132736|132636|132742.5|132642.5|132742.5|132642.5|132736|132636|6
1727338710000|2024-09-26 08:18:30|132742|132642|132743.5|132643.5|132743.5|132643.5|132741.9|132641.9|5
1727338720000|2024-09-26 08:18:40|132744.3|132644.3|132744.5|132644.5|132744.5|132644.5|132743.3|132643.3|5
1727338740000|2024-09-26 08:19:00|132744|132644|132744|132644|132744.5|132644.5|132744|132644|3
1727338750000|2024-09-26 08:19:10|132738|132638|132729.5|132629.5|132738|132638|132729.5|132629.5|4
1727338760000|2024-09-26 08:19:20|132725.5|132625.5|132720.5|132620.5|132725.5|132625.5|132719.5|132619.5|5
1727338770000|2024-09-26 08:19:30|132718.5|132618.5|132723.8|132623.8|132723.8|132623.8|132718.5|132618.5|3
1727338780000|2024-09-26 08:19:40|132723.7|132623.7|132722|132622|132723.7|132623.7|132722|132622|3
1727338800000|2024-09-26 08:20:00|132724|132624|132724|132624|132725|132625|132724|132624|3
1727338860000|2024-09-26 08:21:00|132722.5|132622.5|132720|132620|132722.5|132622.5|132720|132620|3
1727338870000|2024-09-26 08:21:10|132719|132619|132719|132619|132719|132619|132719|132619|1
1727338880000|2024-09-26 08:21:20|132718.6|132618.6|132709.3|132609.3|132718.6|132618.6|132709.3|132609.3|10
1727338890000|2024-09-26 08:21:30|132708.9|132608.9|132705.1|132605.1|132708.9|132608.9|132705.1|132605.1|7
1727338900000|2024-09-26 08:21:40|132705|132605|132705|132605|132705|132605|132705|132605|1
1727338910000|2024-09-26 08:21:50|132704|132604|132702|132602|132704|132604|132702|132602|4
1727338920000|2024-09-26 08:22:00|132701|132601|132701|132601|132701|132601|132701|132601|1
1727338930000|2024-09-26 08:22:10|132700.5|132600.5|132685|132585|132700.5|132600.5|132685|132585|14
1727338940000|2024-09-26 08:22:20|132683|132583|132676.5|132576.5|132683|132583|132676.5|132576.5|5
1727338950000|2024-09-26 08:22:30|132676|132576|132666.5|132566.5|132676|132576|132666.5|132566.5|11
1727338960000|2024-09-26 08:22:40|132668.5|132568.5|132667|132567|132668.5|132568.5|132667|132567|2
1727338970000|2024-09-26 08:22:50|132669.5|132569.5|132676|132576|132676|132576|132669.5|132569.5|9
1727338980000|2024-09-26 08:23:00|132677|132577|132677|132577|132677|132577|132677|132577|1
1727338990000|2024-09-26 08:23:10|132676|132576|132676|132576|132677|132577|132676|132576|4
1727339000000|2024-09-26 08:23:20|132676.5|132576.5|132676.5|132576.5|132676.5|132576.5|132676|132576|3
1727339010000|2024-09-26 08:23:30|132677.5|132577.5|132682|132582|132682|132582|132677.5|132577.5|2
1727339020000|2024-09-26 08:23:40|132683|132583|132698.5|132598.5|132698.5|132598.5|132683|132583|5
1727339030000|2024-09-26 08:23:50|132699.5|132599.5|132699.5|132599.5|132700|132600|132698.5|132598.5|7
1727339040000|2024-09-26 08:24:00|132702.5|132602.5|132702|132602|132702.5|132602.5|132699|132599|9
1727339050000|2024-09-26 08:24:10|132703|132603|132717|132617|132717|132617|132703|132603|6
1727339060000|2024-09-26 08:24:20|132718|132618|132722|132622|132722|132622|132715|132615|8
1727339070000|2024-09-26 08:24:30|132721.5|132621.5|132723.5|132623.5|132723.5|132623.5|132716.5|132616.5|6
1727339080000|2024-09-26 08:24:40|132722.5|132622.5|132718|132618|132722.5|132622.5|132716|132616|6
1727339090000|2024-09-26 08:24:50|132715|132615|132712|132612|132715|132615|132710|132610|7
1727339100000|2024-09-26 08:25:00|132714.5|132614.5|132711.5|132611.5|132714.5|132614.5|132711.5|132611.5|8
1727339110000|2024-09-26 08:25:10|132710.5|132610.5|132707|132607|132712|132612|132707|132607|10
1727339120000|2024-09-26 08:25:20|132708|132608|132708|132608|132708|132608|132707|132607|3
1727339140000|2024-09-26 08:25:40|132707.5|132607.5|132697|132597|132707.5|132607.5|132697|132597|8
1727339150000|2024-09-26 08:25:50|132697.5|132597.5|132691.5|132591.5|132697.5|132597.5|132690.5|132590.5|10
1727339160000|2024-09-26 08:26:00|132691|132591|132694.5|132594.5|132694.5|132594.5|132691|132591|6
1727339170000|2024-09-26 08:26:10|132695|132595|132696.5|132596.5|132696.5|132596.5|132695|132595|3
1727339180000|2024-09-26 08:26:20|132698|132598|132699.5|132599.5|132702.5|132602.5|132698|132598|4
1727339190000|2024-09-26 08:26:30|132699|132599|132698.5|132598.5|132699|132599|132698.5|132598.5|2
1727339200000|2024-09-26 08:26:40|132699.5|132599.5|132700.5|132600.5|132700.5|132600.5|132699.5|132599.5|2
1727339210000|2024-09-26 08:26:50|132703.5|132603.5|132707.5|132607.5|132710|132610|132703.5|132603.5|6
1727339220000|2024-09-26 08:27:00|132716|132616|132717.1|132617.1|132725.5|132625.5|132716|132616|10
1727339230000|2024-09-26 08:27:10|132715.5|132615.5|132706.1|132606.1|132715.5|132615.5|132701.5|132601.5|9
1727339240000|2024-09-26 08:27:20|132707.1|132607.1|132704.1|132604.1|132708.1|132608.1|132703.5|132603.5|6
1727339250000|2024-09-26 08:27:30|132704.5|132604.5|132710.5|132610.5|132710.5|132610.5|132704.5|132604.5|11
1727339260000|2024-09-26 08:27:40|132711.1|132611.1|132705.1|132605.1|132716.5|132616.5|132703.5|132603.5|9
1727339270000|2024-09-26 08:27:50|132701.1|132601.1|132705.1|132605.1|132707.1|132607.1|132699.1|132599.1|8
1727339280000|2024-09-26 08:28:00|132708.1|132608.1|132708.1|132608.1|132708.1|132608.1|132708.1|132608.1|1
1727339290000|2024-09-26 08:28:10|132705.1|132605.1|132706.1|132606.1|132708.1|132608.1|132705.1|132605.1|4
1727339300000|2024-09-26 08:28:20|132707.1|132607.1|132706|132606|132707.1|132607.1|132706|132606|6
1727339320000|2024-09-26 08:28:40|132707|132607|132706|132606|132708|132608|132706|132606|4
1727339330000|2024-09-26 08:28:50|132706.5|132606.5|132706|132606|132708|132608|132706|132606|6
1727339340000|2024-09-26 08:29:00|132707|132607|132707.5|132607.5|132708|132608|132706|132606|5
1727339350000|2024-09-26 08:29:10|132707|132607|132707|132607|132707|132607|132707|132607|1
1727339360000|2024-09-26 08:29:20|132707.5|132607.5|132708|132608|132710|132610|132707|132607|6
1727339370000|2024-09-26 08:29:30|132707|132607|132708|132608|132708|132608|132707|132607|6
1727339380000|2024-09-26 08:29:40|132710|132610|132709|132609|132710|132610|132709|132609|2
1727339390000|2024-09-26 08:29:50|132708.5|132608.5|132707|132607|132708.5|132608.5|132707|132607|2
1727339400000|2024-09-26 08:30:00|132708|132608|132687.5|132587.5|132714|132614|132687.5|132587.5|12
1727339410000|2024-09-26 08:30:10|132687.1|132587.1|132684.5|132584.5|132687.1|132587.1|132684.5|132584.5|3
1727339420000|2024-09-26 08:30:20|132685.5|132585.5|132685.5|132585.5|132685.5|132585.5|132685.5|132585.5|1
1727339430000|2024-09-26 08:30:30|132684.1|132584.1|132684.1|132584.1|132684.1|132584.1|132684.1|132584.1|1
1727339440000|2024-09-26 08:30:40|132684|132584|132679.5|132579.5|132684|132584|132679.5|132579.5|4
1727339450000|2024-09-26 08:30:50|132683|132583|132692.1|132592.1|132692.1|132592.1|132679.5|132579.5|10
1727339460000|2024-09-26 08:31:00|132692|132592|132692.1|132592.1|132693|132593|132691|132591|5
1727339470000|2024-09-26 08:31:10|132691.1|132591.1|132689.1|132589.1|132691.1|132591.1|132689.1|132589.1|2
1727339480000|2024-09-26 08:31:20|132688.1|132588.1|132683.5|132583.5|132691|132591|132683.5|132583.5|8
1727339490000|2024-09-26 08:31:30|132682.5|132582.5|132684.1|132584.1|132685.1|132585.1|132682|132582|8
1727339500000|2024-09-26 08:31:40|132685.1|132585.1|132690.5|132590.5|132690.5|132590.5|132685.1|132585.1|6
1727339510000|2024-09-26 08:31:50|132691.5|132591.5|132691|132591|132692.5|132592.5|132686|132586|7
1727339520000|2024-09-26 08:32:00|132692|132592|132689.1|132589.1|132692|132592|132688.5|132588.5|6
1727339530000|2024-09-26 08:32:10|132686.5|132586.5|132678|132578|132686.5|132586.5|132678|132578|5
1727339540000|2024-09-26 08:32:20|132679|132579|132679.5|132579.5|132679.5|132579.5|132679|132579|2
1727339550000|2024-09-26 08:32:30|132678|132578|132680.5|132580.5|132680.5|132580.5|132678|132578|7
1727339560000|2024-09-26 08:32:40|132681.5|132581.5|132676.5|132576.5|132681.5|132581.5|132676|132576|10
1727339570000|2024-09-26 08:32:50|132676|132576|132691.5|132591.5|132691.5|132591.5|132676|132576|8
1727339580000|2024-09-26 08:33:00|132690|132590|132682.1|132582.1|132690|132590|132679|132579|9
1727339590000|2024-09-26 08:33:10|132682.5|132582.5|132679.5|132579.5|132682.5|132582.5|132678.5|132578.5|4
1727339600000|2024-09-26 08:33:20|132682.5|132582.5|132676|132576|132683|132583|132675.5|132575.5|6
1727339610000|2024-09-26 08:33:30|132682.5|132582.5|132682|132582|132682.5|132582.5|132679.5|132579.5|4
1727339620000|2024-09-26 08:33:40|132681|132581|132678.5|132578.5|132681|132581|132678.5|132578.5|4
1727339630000|2024-09-26 08:33:50|132679.5|132579.5|132678|132578|132679.5|132579.5|132678|132578|4
1727339640000|2024-09-26 08:34:00|132679.5|132579.5|132679.5|132579.5|132679.5|132579.5|132679.5|132579.5|1
1727339660000|2024-09-26 08:34:20|132677|132577|132679.5|132579.5|132679.5|132579.5|132677|132577|3
1727339670000|2024-09-26 08:34:30|132679|132579|132679|132579|132679|132579|132679|132579|1
1727339700000|2024-09-26 08:35:00|132681|132581|132680|132580|132682|132582|132680|132580|3
1727339710000|2024-09-26 08:35:10|132681|132581|132679|132579|132682|132582|132679|132579|3
1727339720000|2024-09-26 08:35:20|132680.5|132580.5|132678.5|132578.5|132680.5|132580.5|132678.5|132578.5|5
1727339730000|2024-09-26 08:35:30|132680.5|132580.5|132679.5|132579.5|132680.5|132580.5|132678.5|132578.5|3
1727339740000|2024-09-26 08:35:40|132679|132579|132679|132579|132679|132579|132679|132579|1
1727339750000|2024-09-26 08:35:50|132682|132582|132679|132579|132682|132582|132679|132579|2
1727339760000|2024-09-26 08:36:00|132680|132580|132678|132578|132681|132581|132678|132578|4
1727339770000|2024-09-26 08:36:10|132679|132579|132678|132578|132681|132581|132678|132578|4
1727339780000|2024-09-26 08:36:20|132677|132577|132679|132579|132679|132579|132677|132577|2
1727339790000|2024-09-26 08:36:30|132677|132577|132674|132574|132677|132577|132674|132574|3
1727339800000|2024-09-26 08:36:40|132678|132578|132678|132578|132679|132579|132677|132577|4
1727339810000|2024-09-26 08:36:50|132675|132575|132674.5|132574.5|132679|132579|132674.5|132574.5|7
1727339820000|2024-09-26 08:37:00|132674|132574|132706.5|132606.5|132711.1|132611.1|132673|132573|15
1727339830000|2024-09-26 08:37:10|132706.1|132606.1|132725.1|132525.1|132753.5|132606.1|132703.5|132525.1|10
1727339840000|2024-09-26 08:37:20|132726.5|132526.5|132732.1|132532.1|132732.5|132532.5|132722.5|132522.5|7
1727339860000|2024-09-26 08:37:40|132732.5|132532.5|132728.1|132528.1|132732.5|132532.5|132723.1|132523.1|3
1727339870000|2024-09-26 08:37:50|132728|132528|132728|132528|132728|132528|132728|132528|1
1727339880000|2024-09-26 08:38:00|132730|132530|132731|132531|132731|132531|132730|132530|2
1727339890000|2024-09-26 08:38:10|132730|132530|132731|132531|132731|132531|132730|132530|2
1727339900000|2024-09-26 08:38:20|132734|132534|132738.1|132538.1|132738.1|132538.1|132734|132534|3
1727339910000|2024-09-26 08:38:30|132727.1|132527.1|132728|132528|132728|132528|132726|132526|5
1727339920000|2024-09-26 08:38:40|132728.1|132528.1|132734|132534|132740|132540|132728.1|132528.1|5
1727339930000|2024-09-26 08:38:50|132729|132529|132741|132541|132741|132541|132729|132529|4
1727339940000|2024-09-26 08:39:00|132730|132530|132730|132530|132730|132530|132730|132530|1
1727339950000|2024-09-26 08:39:10|132730.1|132530.1|132730.1|132530.1|132730.1|132530.1|132730.1|132530.1|1
1727339960000|2024-09-26 08:39:20|132735.1|132535.1|132737.1|132537.1|132737.1|132537.1|132735.1|132535.1|3
1727339970000|2024-09-26 08:39:30|132737.5|132537.5|132733.5|132533.5|132737.5|132537.5|132733.5|132533.5|3
1727339980000|2024-09-26 08:39:40|132732.5|132532.5|132730.1|132530.1|132732.5|132532.5|132730.1|132530.1|3
1727339990000|2024-09-26 08:39:50|132730.5|132530.5|132731.3|132531.3|132731.5|132531.5|132726.5|132526.5|5
1727340000000|2024-09-26 08:40:00|132730.8|132530.8|132729.1|132529.1|132730.8|132530.8|132729.1|132529.1|2
1727340010000|2024-09-26 08:40:10|132730.5|132530.5|132724.5|132524.5|132733.5|132533.5|132724.5|132524.5|4
1727340020000|2024-09-26 08:40:20|132723.5|132523.5|132673.5|132573.5|132723.5|132573.5|132673.5|132523.5|2
1727340030000|2024-09-26 08:40:30|132674.5|132574.5|132675|132575|132676|132576|132673|132573|6
1727340040000|2024-09-26 08:40:40|132673|132573|132676|132576|132676|132576|132672|132572|6
1727340050000|2024-09-26 08:40:50|132675|132575|132675|132575|132675|132575|132672|132572|7
1727340060000|2024-09-26 08:41:00|132676|132576|132676|132576|132676|132576|132676|132576|1
1727340070000|2024-09-26 08:41:10|132675|132575|132670|132570|132675|132575|132670|132570|4
1727340110000|2024-09-26 08:41:50|132669|132569|132669|132569|132669|132569|132667|132567|4
1727340120000|2024-09-26 08:42:00|132666|132566|132669|132569|132669|132569|132666|132566|3
1727340130000|2024-09-26 08:42:10|132668|132568|132669|132569|132669|132569|132668|132568|3
1727340150000|2024-09-26 08:42:30|132672|132572|132675|132575|132675|132575|132672|132572|3
1727340160000|2024-09-26 08:42:40|132678|132578|132681|132581|132681|132581|132678|132578|2
1727340210000|2024-09-26 08:43:30|132683|132583|132683|132583|132683|132583|132683|132583|1
1727340220000|2024-09-26 08:43:40|132681.5|132581.5|132683.5|132583.5|132685|132585|132681.5|132581.5|9
1727340230000|2024-09-26 08:43:50|132684.5|132584.5|132692.5|132592.5|132698|132598|132684.5|132584.5|10
1727340240000|2024-09-26 08:44:00|132693.5|132593.5|132688.5|132588.5|132693.5|132593.5|132687.1|132587.1|9
1727340250000|2024-09-26 08:44:10|132688|132588|132693.5|132593.5|132693.5|132593.5|132688|132588|6
1727340260000|2024-09-26 08:44:20|132694.5|132594.5|132695.5|132595.5|132696|132596|132690.5|132590.5|8
1727340270000|2024-09-26 08:44:30|132694.5|132594.5|132699|132599|132699|132599|132693.5|132593.5|10
1727340350000|2024-09-26 08:45:50|132699.5|132599.5|132711|132611|132711|132611|132699.5|132599.5|3
1727340360000|2024-09-26 08:46:00|132716.5|132616.5|132718.5|132618.5|132719.5|132619.5|132716.5|132616.5|6
1727340370000|2024-09-26 08:46:10|132718.1|132618.1|132713|132613|132718.1|132618.1|132712.5|132612.5|5
1727340380000|2024-09-26 08:46:20|132712.5|132612.5|132711|132611|132712.5|132612.5|132711|132611|5
1727340390000|2024-09-26 08:46:30|132712|132612|132713|132613|132713|132613|132710|132610|4
1727340410000|2024-09-26 08:46:50|132712|132612|132712.5|132612.5|132713.5|132613.5|132711.5|132611.5|7
1727340420000|2024-09-26 08:47:00|132712|132612|132712.5|132612.5|132712.5|132612.5|132712|132612|2
1727340440000|2024-09-26 08:47:20|132713.5|132613.5|132713|132613|132713.5|132613.5|132713|132613|2
1727340450000|2024-09-26 08:47:30|132712|132612|132712.5|132612.5|132712.5|132612.5|132711.5|132611.5|5
1727340460000|2024-09-26 08:47:40|132713|132613|132712.5|132612.5|132713|132613|132712.5|132612.5|2
1727340470000|2024-09-26 08:47:50|132713.5|132613.5|132713.5|132613.5|132713.5|132613.5|132712.5|132612.5|3
1727340480000|2024-09-26 08:48:00|132712.5|132612.5|132720.5|132620.5|132722|132622|132712.5|132612.5|5
1727340490000|2024-09-26 08:48:10|132729|132629|132782.5|132582.5|132783.2|132630.1|132729|132581.1|5
1727340500000|2024-09-26 08:48:20|132781.1|132581.1|132781.5|132581.5|132781.5|132581.5|132779.9|132579.9|3
1727340520000|2024-09-26 08:48:40|132782.5|132582.5|132784.1|132584.1|132784.5|132584.5|132782.5|132582.5|4
1727340530000|2024-09-26 08:48:50|132783.1|132583.1|132786.5|132586.5|132786.5|132586.5|132782.1|132582.1|4
1727340540000|2024-09-26 08:49:00|132786.1|132586.1|132740.1|132640.1|132786.1|132640.1|132737.1|132586.1|5
1727340550000|2024-09-26 08:49:10|132739.5|132639.5|132737.1|132637.1|132739.5|132639.5|132734.5|132634.5|8
1727340560000|2024-09-26 08:49:20|132738.5|132638.5|132738.5|132638.5|132740.5|132640.5|132737.1|132637.1|5
1727340570000|2024-09-26 08:49:30|132738.1|132638.1|132748.5|132648.5|132748.5|132648.5|132738.1|132638.1|7
1727340580000|2024-09-26 08:49:40|132749.5|132649.5|132749.1|132649.1|132750.5|132650.5|132749.1|132649.1|4
1727340590000|2024-09-26 08:49:50|132750.5|132650.5|132749.5|132649.5|132750.5|132650.5|132749.5|132649.5|2
1727340600000|2024-09-26 08:50:00|132746.5|132646.5|132739.5|132639.5|132746.5|132646.5|132737.5|132637.5|5
1727340610000|2024-09-26 08:50:10|132739|132639|132739.5|132639.5|132739.5|132639.5|132739|132639|2
1727340620000|2024-09-26 08:50:20|132742.5|132642.5|132746.5|132646.5|132746.5|132646.5|132741.5|132641.5|4
1727340640000|2024-09-26 08:50:40|132745|132645|132752|132652|132752|132652|132745|132645|5
1727340650000|2024-09-26 08:50:50|132751.5|132651.5|132750.5|132650.5|132751.5|132651.5|132750.5|132650.5|2
1727340660000|2024-09-26 08:51:00|132749.5|132649.5|132751.5|132651.5|132751.5|132651.5|132749.5|132649.5|3
1727340670000|2024-09-26 08:51:10|132751|132651|132750|132650|132751|132651|132750|132650|3
1727340680000|2024-09-26 08:51:20|132751|132651|132750.5|132650.5|132751|132651|132749.5|132649.5|4
1727340690000|2024-09-26 08:51:30|132749.1|132649.1|132748|132648|132749.1|132649.1|132747|132647|4
1727340710000|2024-09-26 08:51:50|132748.5|132648.5|132751|132651|132751|132651|132748.5|132648.5|2
1727340720000|2024-09-26 08:52:00|132741|132641|132751.5|132651.5|132751.5|132651.5|132741|132641|3
1727340730000|2024-09-26 08:52:10|132752.5|132652.5|132752.5|132652.5|132752.5|132652.5|132752.5|132652.5|1
1727340740000|2024-09-26 08:52:20|132751.5|132651.5|132752.5|132652.5|132752.5|132652.5|132751.5|132651.5|2
1727340800000|2024-09-26 08:53:20|132755.5|132655.5|132755.5|132655.5|132755.5|132655.5|132754.5|132654.5|3
1727340820000|2024-09-26 08:53:40|132754|132654|132751.5|132651.5|132754.5|132654.5|132750|132650|5
1727340830000|2024-09-26 08:53:50|132748.5|132648.5|132751.5|132651.5|132751.5|132651.5|132748.5|132648.5|3
1727340840000|2024-09-26 08:54:00|132752|132652|132752|132652|132752|132652|132752|132652|1
1727340850000|2024-09-26 08:54:10|132751|132651|132751|132651|132751|132651|132751|132651|1
1727340870000|2024-09-26 08:54:30|132750|132650|132750|132650|132750|132650|132750|132650|1
1727340880000|2024-09-26 08:54:40|132751|132651|132752|132652|132752|132652|132750|132650|4
1727340890000|2024-09-26 08:54:50|132750.5|132650.5|132749.5|132649.5|132750.5|132650.5|132748.5|132648.5|4
1727340900000|2024-09-26 08:55:00|132751|132651|132755|132655|132755|132655|132751|132651|6
1727340910000|2024-09-26 08:55:10|132757.5|132657.5|132758|132658|132758|132658|132757|132657|4
1727340920000|2024-09-26 08:55:20|132759.5|132659.5|132823.5|132623.5|132823.5|132659.5|132749.5|132602.2|6
1727340930000|2024-09-26 08:55:30|132819.8|132619.8|132821.2|132621.2|132832|132632|132819.8|132619.8|7
1727340940000|2024-09-26 08:55:40|132819.9|132619.9|132830|132630|132833|132633|132812|132612|11
1727340950000|2024-09-26 08:55:50|132833|132633|132833|132633|132833|132633|132832|132632|3
1727340960000|2024-09-26 08:56:00|132832|132632|132832.5|132632.5|132833|132633|132832|132632|3
1727341000000|2024-09-26 08:56:40|132834|132634|132832.5|132632.5|132834|132634|132832.5|132632.5|2
1727341040000|2024-09-26 08:57:20|132832|132632|132836|132636|132836|132636|132822|132622|6
1727341050000|2024-09-26 08:57:30|132832|132632|132832|132632|132832|132632|132832|132632|1
1727341060000|2024-09-26 08:57:40|132833|132633|132833|132633|132833|132633|132833|132633|1
1727341070000|2024-09-26 08:57:50|132832|132632|132832|132632|132832|132632|132832|132632|1
1727341080000|2024-09-26 08:58:00|132831|132631|132832|132632|132832|132632|132831|132631|2
1727341110000|2024-09-26 08:58:30|132831|132631|132830.5|132630.5|132832|132632|132830|132630|5
1727341120000|2024-09-26 08:58:40|132830|132630|132830|132630|132830|132630|132830|132630|1
1727341130000|2024-09-26 08:58:50|132830.5|132630.5|132830.5|132630.5|132830.5|132630.5|132830.5|132630.5|1
1727341140000|2024-09-26 08:59:00|132830|132630|132830.5|132630.5|132830.5|132630.5|132830|132630|2
1727341150000|2024-09-26 08:59:10|132830|132630|132830|132630|132830|132630|132830|132630|1
1727341160000|2024-09-26 08:59:20|132821.5|132621.5|132821.5|132621.5|132823.5|132623.5|132821|132621|8
1727341170000|2024-09-26 08:59:30|132813|132613|132813|132613|132813|132613|132813|132613|1
1727341180000|2024-09-26 08:59:40|132812.5|132612.5|132812.5|132612.5|132812.5|132612.5|132812.5|132612.5|1
1727341200000|2024-09-26 09:00:00|132813|132613|132764|132664|132813|132666.5|132761.5|132613|11
1727341210000|2024-09-26 09:00:10|132764.5|132664.5|132767.5|132667.5|132768|132668|132764.5|132664.5|4
1727341220000|2024-09-26 09:00:20|132764|132664|132767|132667|132771|132671|132764|132664|10
1727341230000|2024-09-26 09:00:30|132764|132664|132764|132664|132767|132667|132764|132664|3
1727341240000|2024-09-26 09:00:40|132767|132667|132768|132668|132768|132668|132767|132667|3
1727341250000|2024-09-26 09:00:50|132765|132665|132764|132664|132768|132668|132764|132664|9
1727341260000|2024-09-26 09:01:00|132767|132667|132766|132666|132767|132667|132766|132666|2
1727341270000|2024-09-26 09:01:10|132767|132667|132766.5|132666.5|132768|132668|132766|132666|6
1727341280000|2024-09-26 09:01:20|132767.5|132667.5|132766.5|132666.5|132768.5|132668.5|132766.5|132666.5|5
1727341290000|2024-09-26 09:01:30|132767.5|132667.5|132774|132674|132775.1|132675.1|132767|132667|10
1727341300000|2024-09-26 09:01:40|132771.1|132671.1|132765|132665|132772.5|132672.5|132765|132665|12
1727341310000|2024-09-26 09:01:50|132765.5|132665.5|132767|132667|132767|132667|132765.5|132665.5|2
1727341320000|2024-09-26 09:02:00|132771|132671|132776|132676|132776|132676|132771|132671|4
1727341330000|2024-09-26 09:02:10|132773.5|132673.5|132772.5|132672.5|132773.5|132673.5|132772.5|132672.5|2
1727341340000|2024-09-26 09:02:20|132767|132667|132766|132666|132767|132667|132766|132666|2
1727341350000|2024-09-26 09:02:30|132767.5|132667.5|132777.5|132677.5|132777.5|132677.5|132767.5|132667.5|4
1727341360000|2024-09-26 09:02:40|132774.5|132674.5|132775|132675|132775|132675|132774.5|132674.5|2
1727341380000|2024-09-26 09:03:00|132773.5|132673.5|132773.5|132673.5|132773.5|132673.5|132773.5|132673.5|1
1727341390000|2024-09-26 09:03:10|132773|132673|132773|132673|132773|132673|132773|132673|1
1727341400000|2024-09-26 09:03:20|132774.5|132674.5|132779|132679|132779|132679|132774.5|132674.5|3
1727341410000|2024-09-26 09:03:30|132780|132680|132780|132680|132781|132681|132780|132680|3
1727341420000|2024-09-26 09:03:40|132781|132681|132782|132682|132782|132682|132781|132681|2
1727341430000|2024-09-26 09:03:50|132780.5|132680.5|132780.5|132680.5|132780.5|132680.5|132780.5|132680.5|1
1727341440000|2024-09-26 09:04:00|132782|132682|132782|132682|132782|132682|132782|132682|1
1727341490000|2024-09-26 09:04:50|132781|132681|132781|132681|132781|132681|132781|132681|1
1727341500000|2024-09-26 09:05:00|132780|132680|132781|132681|132781|132681|132779.5|132679.5|4
1727341510000|2024-09-26 09:05:10|132782|132682|132780.5|132680.5|132782|132682|132780|132680|4
1727341520000|2024-09-26 09:05:20|132782|132682|132782|132682|132782|132682|132782|132682|1
1727341540000|2024-09-26 09:05:40|132781|132681|132780.5|132680.5|132781|132681|132780.5|132680.5|2
1727341550000|2024-09-26 09:05:50|132780|132680|132779.5|132679.5|132781.5|132681.5|132779.5|132679.5|3
1727341560000|2024-09-26 09:06:00|132770.5|132670.5|132759.5|132659.5|132770.5|132670.5|132759.5|132659.5|4
1727341570000|2024-09-26 09:06:10|132760.5|132660.5|132816.5|132616.5|132816.5|132660.5|132760.5|132613.5|5
1727341580000|2024-09-26 09:06:20|132817|132617|132812.5|132612.5|132817|132617|132812.5|132612.5|7
1727341590000|2024-09-26 09:06:30|132811.1|132611.1|132765.5|132665.5|132811.1|132666|132761|132611.1|6
1727341600000|2024-09-26 09:06:40|132764.5|132664.5|132764.5|132664.5|132764.5|132664.5|132764.5|132664.5|1
1727341610000|2024-09-26 09:06:50|132762.5|132662.5|132762|132662|132762.5|132662.5|132762|132662|2
1727341620000|2024-09-26 09:07:00|132760.5|132660.5|132761.5|132661.5|132763.5|132663.5|132760.5|132660.5|4
1727341630000|2024-09-26 09:07:10|132763.5|132663.5|132761.5|132661.5|132763.5|132663.5|132761.5|132661.5|2
1727341640000|2024-09-26 09:07:20|132760|132660|132760.5|132660.5|132760.5|132660.5|132760|132660|2
1727341650000|2024-09-26 09:07:30|132761.5|132661.5|132762.5|132662.5|132763.5|132663.5|132761.5|132661.5|4
1727341670000|2024-09-26 09:07:50|132770|132670|132771|132671|132771|132671|132770|132670|2
1727341680000|2024-09-26 09:08:00|132771.5|132671.5|132769.5|132669.5|132772.5|132672.5|132769.5|132669.5|5
1727341690000|2024-09-26 09:08:10|132770.5|132670.5|132770.5|132670.5|132772|132672|132770.5|132670.5|3
1727341700000|2024-09-26 09:08:20|132773.5|132673.5|132771.5|132671.5|132774.5|132674.5|132770.5|132670.5|4
1727341710000|2024-09-26 09:08:30|132777.5|132677.5|132773.5|132673.5|132777.5|132677.5|132773.5|132673.5|2
1727341720000|2024-09-26 09:08:40|132774|132674|132785|132685|132785|132685|132774|132674|3
1727341980000|2024-09-26 09:13:00|132794|132694|132788.8|132688.8|132794|132694|132784|132684|7
1727341990000|2024-09-26 09:13:10|132789.2|132689.2|132788.8|132688.8|132789.2|132689.2|132788.8|132688.8|6
1727342000000|2024-09-26 09:13:20|132797.5|132697.5|132797.5|132697.5|132797.5|132697.5|132797.5|132697.5|1
1727342010000|2024-09-26 09:13:30|132798.5|132698.5|132797.5|132697.5|132798.5|132698.5|132797.5|132697.5|6
1727342090000|2024-09-26 09:14:50|132793.5|132693.5|132793.5|132693.5|132793.5|132693.5|132793.5|132693.5|1
1727342100000|2024-09-26 09:15:00|132792.1|132692.1|132789.5|132689.5|132792.1|132692.1|132789.5|132689.5|2
1727342120000|2024-09-26 09:15:20|132790|132690|132789.5|132689.5|132790|132690|132789.5|132689.5|2
1727342150000|2024-09-26 09:15:50|132790|132690|132797.5|132697.5|132797.5|132697.5|132789|132689|5
1727342160000|2024-09-26 09:16:00|132796.5|132696.5|132798|132698|132798|132698|132796.5|132696.5|2
1727342170000|2024-09-26 09:16:10|132794.5|132694.5|132792|132692|132794.5|132694.5|132790.5|132690.5|5
1727342180000|2024-09-26 09:16:20|132791.5|132691.5|132797|132697|132797|132697|132790|132690|6
1727342190000|2024-09-26 09:16:30|132790|132690|132794|132694|132797.5|132697.5|132790|132690|11
1727342200000|2024-09-26 09:16:40|132798|132698|132802.5|132702.5|132802.5|132702.5|132798|132698|13
1727342210000|2024-09-26 09:16:50|132801.5|132701.5|132802|132702|132803|132703|132800.5|132700.5|5
1727342220000|2024-09-26 09:17:00|132802.5|132702.5|132802.5|132702.5|132802.5|132702.5|132802.5|132702.5|1
1727342230000|2024-09-26 09:17:10|132803.5|132703.5|132803.5|132703.5|132803.5|132703.5|132803.5|132703.5|1
1727342240000|2024-09-26 09:17:20|132803|132703|132803|132703|132803|132703|132803|132703|1
1727342250000|2024-09-26 09:17:30|132804|132704|132803|132703|132804|132704|132801.5|132701.5|7
1727342260000|2024-09-26 09:17:40|132804|132704|132803|132703|132804|132704|132803|132703|2
1727342270000|2024-09-26 09:17:50|132802|132702|132801.5|132701.5|132802|132702|132801.5|132701.5|2
1727342280000|2024-09-26 09:18:00|132800|132700|132801|132701|132801|132701|132800|132700|2
1727342290000|2024-09-26 09:18:10|132800.5|132700.5|132801|132701|132801|132701|132800.5|132700.5|2
1727342300000|2024-09-26 09:18:20|132802|132702|132800|132700|132802|132702|132799.5|132699.5|4
1727342310000|2024-09-26 09:18:30|132799.5|132699.5|132799.5|132699.5|132799.5|132699.5|132799.5|132699.5|1
1727342330000|2024-09-26 09:18:50|132798.5|132698.5|132798.5|132698.5|132798.5|132698.5|132798.5|132698.5|1
1727342340000|2024-09-26 09:19:00|132800|132700|132799.5|132699.5|132800|132700|132798.5|132698.5|5
1727342350000|2024-09-26 09:19:10|132798.5|132698.5|132798.5|132698.5|132799.5|132699.5|132798.5|132698.5|3
1727342360000|2024-09-26 09:19:20|132799|132699|132800|132700|132800|132700|132799|132699|2
1727342390000|2024-09-26 09:19:50|132799|132699|132799|132699|132799|132699|132799|132699|1
1727342400000|2024-09-26 09:20:00|132798.5|132698.5|132798.5|132698.5|132798.5|132698.5|132798.5|132698.5|1
1727342410000|2024-09-26 09:20:10|132797.5|132697.5|132797.5|132697.5|132797.5|132697.5|132797.5|132697.5|1
1727342420000|2024-09-26 09:20:20|132800.5|132700.5|132797.5|132697.5|132800.5|132700.5|132797.5|132697.5|2
1727342430000|2024-09-26 09:20:30|132796.5|132696.5|132803|132703|132803|132703|132793.5|132693.5|4
1727342440000|2024-09-26 09:20:40|132802|132702|132799|132699|132802|132702|132799|132699|2
1727342450000|2024-09-26 09:20:50|132802|132702|132799|132699|132802|132702|132799|132699|3
1727342460000|2024-09-26 09:21:00|132803.5|132703.5|132805|132705|132805|132705|132800|132700|4
1727342470000|2024-09-26 09:21:10|132805.5|132705.5|132804|132704|132805.5|132705.5|132802|132702|5
1727342480000|2024-09-26 09:21:20|132803|132703|132802.5|132702.5|132803|132703|132802.5|132702.5|2
1727342490000|2024-09-26 09:21:30|132803|132703|132801|132701|132805|132705|132801|132701|8
1727342500000|2024-09-26 09:21:40|132804|132704|132804|132704|132805|132705|132801|132701|9
1727342510000|2024-09-26 09:21:50|132806.5|132706.5|132802.5|132702.5|132806.5|132706.5|132802|132702|11
1727342520000|2024-09-26 09:22:00|132801.5|132701.5|132801|132701|132801.5|132701.5|132801|132701|2
1727342530000|2024-09-26 09:22:10|132804.5|132704.5|132803|132703|132804.5|132704.5|132802.5|132702.5|4
1727342540000|2024-09-26 09:22:20|132802|132702|132801|132701|132802|132702|132801|132701|2
1727342550000|2024-09-26 09:22:30|132800|132700|132800|132700|132803.5|132703.5|132799.5|132699.5|6
1727342570000|2024-09-26 09:22:50|132799|132699|132797.5|132697.5|132800|132700|132797.5|132697.5|3
1727342580000|2024-09-26 09:23:00|132802|132702|132798.5|132698.5|132802|132702|132797.5|132697.5|6
1727342590000|2024-09-26 09:23:10|132797.5|132697.5|132798.5|132698.5|132803.5|132703.5|132797.5|132697.5|8
1727342600000|2024-09-26 09:23:20|132799.5|132699.5|132798|132698|132799.5|132699.5|132798|132698|3
1727342610000|2024-09-26 09:23:30|132798.5|132698.5|132803|132703|132813|132713|132798.5|132698.5|9
1727342620000|2024-09-26 09:23:40|132800|132700|132799|132699|132800|132700|132799|132699|2
1727342630000|2024-09-26 09:23:50|132803.5|132703.5|132800|132700|132807|132707|132798.5|132698.5|9
1727342640000|2024-09-26 09:24:00|132796|132696|132800.5|132700.5|132800.5|132700.5|132795.5|132695.5|4
1727342650000|2024-09-26 09:24:10|132797|132697|132803|132703|132803|132703|132797|132697|4
1727342660000|2024-09-26 09:24:20|132802.5|132702.5|132802.5|132702.5|132802.5|132702.5|132802.5|132702.5|1
1727342670000|2024-09-26 09:24:30|132803|132703|132798|132698|132803|132703|132790|132690|9
1727342680000|2024-09-26 09:24:40|132799|132699|132797|132697|132800|132700|132796|132696|4
1727342690000|2024-09-26 09:24:50|132795.5|132695.5|132798|132698|132798|132698|132793|132693|6
1727342700000|2024-09-26 09:25:00|132797|132697|132797|132697|132797|132697|132797|132697|1
1727342710000|2024-09-26 09:25:10|132798|132698|132794.2|132694.2|132803|132703|132794|132694|6
1727342720000|2024-09-26 09:25:20|132798.5|132698.5|132798.5|132698.5|132798.5|132698.5|132798.5|132698.5|1
1727342730000|2024-09-26 09:25:30|132798|132698|132797.5|132697.5|132798|132698|132797.5|132697.5|2
1727342740000|2024-09-26 09:25:40|132798|132698|132794|132694|132798|132698|132794|132694|6
1727342750000|2024-09-26 09:25:50|132797|132697|132798|132698|132798|132698|132797|132697|2
1727342760000|2024-09-26 09:26:00|132797.5|132697.5|132796|132696|132797.5|132697.5|132796|132696|2
1727342770000|2024-09-26 09:26:10|132797|132697|132796|132696|132797|132697|132796|132696|2
1727342780000|2024-09-26 09:26:20|132795|132695|132796.5|132696.5|132797.5|132697.5|132795|132695|6
1727342790000|2024-09-26 09:26:30|132795.5|132695.5|132792.5|132692.5|132798.5|132698.5|132792.5|132692.5|7
1727342800000|2024-09-26 09:26:40|132791.5|132691.5|132790|132690|132793.5|132693.5|132790|132690|4
1727342810000|2024-09-26 09:26:50|132790.5|132690.5|132789.5|132689.5|132790.5|132690.5|132789.5|132689.5|3
1727342820000|2024-09-26 09:27:00|132789|132689|132789.5|132689.5|132789.5|132689.5|132789|132689|4
1727342830000|2024-09-26 09:27:10|132785|132685|132776|132676|132785|132685|132775|132675|5
1727342840000|2024-09-26 09:27:20|132775|132675|132781.2|132681.2|132781.2|132681.2|132771|132671|12
1727342850000|2024-09-26 09:27:30|132779.8|132679.8|132779.8|132679.8|132779.8|132679.8|132779.8|132679.8|1
1727342860000|2024-09-26 09:27:40|132771.5|132671.5|132772.5|132672.5|132772.5|132672.5|132770|132670|7
1727342870000|2024-09-26 09:27:50|132773|132673|132774|132674|132774|132674|132772.5|132672.5|4
1727342880000|2024-09-26 09:28:00|132773.5|132673.5|132773|132673|132773.5|132673.5|132773|132673|2
1727342900000|2024-09-26 09:28:20|132774|132674|132773|132673|132774|132674|132773|132673|2
1727342910000|2024-09-26 09:28:30|132774|132674|132772|132672|132774|132674|132772|132672|3
1727342920000|2024-09-26 09:28:40|132772.5|132672.5|132777.5|132677.5|132778.5|132678.5|132771|132671|7
1727342930000|2024-09-26 09:28:50|132778|132678|132777|132677|132778|132678|132777|132677|2
1727342940000|2024-09-26 09:29:00|132778.5|132678.5|132777.5|132677.5|132779.5|132679.5|132776.4|132676.4|5
1727342950000|2024-09-26 09:29:10|132778.5|132678.5|132778.5|132678.5|132781.5|132681.5|132778.5|132678.5|4
1727342960000|2024-09-26 09:29:20|132779.5|132679.5|132788|132688|132789|132689|132778.5|132678.5|6
1727342970000|2024-09-26 09:29:30|132789|132689|132789|132689|132789|132689|132789|132689|1
1727342980000|2024-09-26 09:29:40|132790|132690|132776.5|132676.5|132790|132690|132776|132676|6
1727342990000|2024-09-26 09:29:50|132777.5|132677.5|132782.5|132682.5|132782.5|132682.5|132777.5|132677.5|4
1727343000000|2024-09-26 09:30:00|132783|132683|132772.5|132672.5|132785|132685|132772.5|132672.5|8
1727343010000|2024-09-26 09:30:10|132773|132673|132775|132675|132775|132675|132772|132672|4
1727343020000|2024-09-26 09:30:20|132776|132676|132772.5|132672.5|132776|132676|132772.5|132672.5|3
1727343030000|2024-09-26 09:30:30|132772|132672|132772|132672|132772|132672|132770|132670|4
1727343040000|2024-09-26 09:30:40|132770|132670|132771|132671|132771|132671|132769|132669|4
1727343050000|2024-09-26 09:30:50|132772|132672|132772.5|132672.5|132772.5|132672.5|132772|132672|2
1727343060000|2024-09-26 09:31:00|132771.5|132671.5|132772.5|132672.5|132772.5|132672.5|132771.5|132671.5|2
1727343070000|2024-09-26 09:31:10|132771.5|132671.5|132771.5|132671.5|132771.5|132671.5|132770.5|132670.5|3
1727343080000|2024-09-26 09:31:20|132771|132671|132770.5|132670.5|132771|132671|132770.5|132670.5|2
1727343110000|2024-09-26 09:31:50|132769.5|132669.5|132767.5|132667.5|132769.5|132669.5|132767.5|132667.5|4
1727343130000|2024-09-26 09:32:10|132768.5|132668.5|132768.5|132668.5|132768.5|132668.5|132768.5|132668.5|1
1727343140000|2024-09-26 09:32:20|132768|132668|132767|132667|132768|132668|132767|132667|3
1727343150000|2024-09-26 09:32:30|132766.5|132666.5|132768.5|132668.5|132768.5|132668.5|132765.5|132665.5|6
1727343160000|2024-09-26 09:32:40|132768|132668|132768.5|132668.5|132768.5|132668.5|132768|132668|4
1727343170000|2024-09-26 09:32:50|132768|132668|132768|132668|132768.5|132668.5|132767.5|132667.5|8
1727343180000|2024-09-26 09:33:00|132767|132667|132768|132668|132768|132668|132767|132667|9
1727343190000|2024-09-26 09:33:10|132767.5|132667.5|132761|132661|132768|132668|132761|132661|12
1727343200000|2024-09-26 09:33:20|132760.5|132660.5|132768|132668|132768|132668|132760.5|132660.5|9
1727343210000|2024-09-26 09:33:30|132767.5|132667.5|132776.5|132676.5|132778|132678|132767|132667|11
1727343220000|2024-09-26 09:33:40|132776|132676|132775.5|132675.5|132779|132679|132775.5|132675.5|7
1727343230000|2024-09-26 09:33:50|132774.5|132674.5|132778.5|132678.5|132778.5|132678.5|132772|132672|6
1727343240000|2024-09-26 09:34:00|132780.5|132680.5|132780.5|132680.5|132780.5|132680.5|132780.5|132680.5|1
1727343260000|2024-09-26 09:34:20|132781|132681|132783|132683|132783|132683|132781|132681|2
1727343270000|2024-09-26 09:34:30|132782|132682|132783|132683|132783|132683|132782|132682|6
1727343280000|2024-09-26 09:34:40|132782|132682|132783|132683|132783|132683|132782|132682|8
1727343290000|2024-09-26 09:34:50|132782|132682|132783|132683|132783|132683|132782|132682|4
1727343300000|2024-09-26 09:35:00|132782.5|132682.5|132782.5|132682.5|132782.5|132682.5|132782|132682|5
1727343310000|2024-09-26 09:35:10|132781.5|132681.5|132782.5|132682.5|132782.5|132682.5|132781.5|132681.5|4
1727343320000|2024-09-26 09:35:20|132782|132682|132782.5|132682.5|132782.5|132682.5|132782|132682|4
1727343330000|2024-09-26 09:35:30|132782|132682|132782.5|132682.5|132782.5|132682.5|132782|132682|6
1727343340000|2024-09-26 09:35:40|132782|132682|132784|132684|132784|132684|132782|132682|7
1727343350000|2024-09-26 09:35:50|132782.5|132682.5|132785|132685|132785|132685|132782.5|132682.5|3
1727343360000|2024-09-26 09:36:00|132783|132683|132784|132684|132784|132684|132783|132683|2
1727343370000|2024-09-26 09:36:10|132785|132685|132776.5|132676.5|132785|132685|132776.5|132676.5|4
1727343380000|2024-09-26 09:36:20|132774.5|132674.5|132776|132676|132776|132676|132774.5|132674.5|2
1727343390000|2024-09-26 09:36:30|132774.5|132674.5|132786|132686|132786.2|132686.2|132774.5|132674.5|5
1727343400000|2024-09-26 09:36:40|132786.2|132686.2|132786.5|132686.5|132786.8|132686.8|132786|132686|8
1727343410000|2024-09-26 09:36:50|132786.2|132686.2|132783.5|132683.5|132786.2|132686.2|132781.5|132681.5|7
1727343420000|2024-09-26 09:37:00|132782|132682|132782.5|132682.5|132784.5|132684.5|132782|132682|5
1727343430000|2024-09-26 09:37:10|132784|132684|132783.5|132683.5|132784|132684|132783|132683|4
1727343440000|2024-09-26 09:37:20|132785|132685|132785.5|132685.5|132785.5|132685.5|132782.5|132682.5|5
1727343460000|2024-09-26 09:37:40|132782.5|132682.5|132785.5|132685.5|132785.5|132685.5|132782.5|132682.5|10
1727343470000|2024-09-26 09:37:50|132784|132684|132785.5|132685.5|132785.5|132685.5|132783|132683|5
1727343510000|2024-09-26 09:38:30|132774.9|132674.9|132771.5|132671.5|132780.5|132680.5|132770|132670|16
1727343520000|2024-09-26 09:38:40|132775.5|132675.5|132772.5|132672.5|132778.5|132678.5|132770|132670|14
1727343530000|2024-09-26 09:38:50|132775.5|132675.5|132774|132674|132780.5|132680.5|132770|132670|14
1727343540000|2024-09-26 09:39:00|132772.5|132672.5|132773.5|132673.5|132773.5|132673.5|132770.5|132670.5|5
1727343550000|2024-09-26 09:39:10|132774.5|132674.5|132763.5|132663.5|132775.5|132675.5|132763.5|132663.5|7
1727343560000|2024-09-26 09:39:20|132762.5|132662.5|132759.5|132659.5|132762.5|132662.5|132758.5|132658.5|4
1727343570000|2024-09-26 09:39:30|132754.5|132654.5|132752.5|132652.5|132758|132658|132752|132652|20
1727343580000|2024-09-26 09:39:40|132755.5|132655.5|132752|132652|132758.5|132658.5|132752|132652|13
1727343590000|2024-09-26 09:39:50|132748|132648|132741|132641|132748|132648|132739.5|132639.5|7
1727343600000|2024-09-26 09:40:00|132741.5|132641.5|132742|132642|132742|132642|132741.5|132641.5|2
1727343610000|2024-09-26 09:40:10|132737.5|132637.5|132737|132637|132742|132642|132737|132637|11
1727343620000|2024-09-26 09:40:20|132740|132640|132740.5|132640.5|132742|132642|132735.5|132635.5|8
1727343630000|2024-09-26 09:40:30|132739.5|132639.5|132738.5|132638.5|132788.5|132641.5|132737.5|132588.5|11
1727343640000|2024-09-26 09:40:40|132738|132638|132741.5|132641.5|132744.5|132644.5|132738|132638|15
1727343650000|2024-09-26 09:40:50|132742.5|132642.5|132742|132642|132744|132644|132741|132641|5
1727343660000|2024-09-26 09:41:00|132744|132644|132744|132644|132744|132644|132742.5|132642.5|3
1727343670000|2024-09-26 09:41:10|132743.5|132643.5|132744|132644|132744|132644|132740|132640|5
1727343680000|2024-09-26 09:41:20|132747|132647|132754|132654|132754.5|132654.5|132747|132647|10
1727343690000|2024-09-26 09:41:30|132753|132653|132749.5|132649.5|132754|132654|132749.5|132649.5|8
1727343700000|2024-09-26 09:41:40|132750.5|132650.5|132742|132642|132750.5|132650.5|132739|132639|13
1727343710000|2024-09-26 09:41:50|132739|132639|132743|132643|132743|132643|132739|132639|4
1727343720000|2024-09-26 09:42:00|132744|132644|132750.5|132650.5|132753.5|132653.5|132744|132644|15
1727343730000|2024-09-26 09:42:10|132751.5|132651.5|132748.5|132648.5|132751.5|132651.5|132747|132647|9
1727343740000|2024-09-26 09:42:20|132749|132649|132749|132649|132752.5|132652.5|132747.5|132647.5|8
1727343750000|2024-09-26 09:42:30|132748.5|132648.5|132747|132647|132748.5|132648.5|132747|132647|2
1727343760000|2024-09-26 09:42:40|132747.5|132647.5|132750|132650|132751.5|132651.5|132747.5|132647.5|4
1727343770000|2024-09-26 09:42:50|132746.5|132646.5|132754.5|132654.5|132754.5|132654.5|132746.5|132646.5|5
1727343780000|2024-09-26 09:43:00|132757.5|132657.5|132743.5|132643.5|132757.5|132657.5|132743.5|132643.5|8
1727343790000|2024-09-26 09:43:10|132742|132642|132738.5|132638.5|132742|132642|132735.5|132635.5|9
1727343800000|2024-09-26 09:43:20|132737|132637|132736.5|132636.5|132737|132637|132733|132633|10
1727343810000|2024-09-26 09:43:30|132735|132635|132735.5|132635.5|132736.5|132636.5|132734.5|132634.5|8
1727343820000|2024-09-26 09:43:40|132736.5|132636.5|132733.5|132633.5|132737|132637|132733.5|132633.5|11
1727343830000|2024-09-26 09:43:50|132734|132634|132726|132626|132734|132634|132726|132626|11
1727343840000|2024-09-26 09:44:00|132725|132625|132725.5|132625.5|132725.5|132625.5|132723|132623|8
1727343850000|2024-09-26 09:44:10|132727|132627|132727|132627|132730|132630|132726|132626|9
1727343860000|2024-09-26 09:44:20|132726.5|132626.5|132725.5|132625.5|132726.5|132626.5|132725.5|132625.5|4
1727343870000|2024-09-26 09:44:30|132724|132624|132726.5|132626.5|132728.5|132628.5|132724|132624|11
1727343880000|2024-09-26 09:44:40|132726|132626|132726|132626|132728.5|132628.5|132726|132626|5
1727343890000|2024-09-26 09:44:50|132725|132625|132727.5|132627.5|132727.5|132627.5|132725|132625|5
1727343900000|2024-09-26 09:45:00|132728|132628|132733.5|132633.5|132735|132635|132728|132628|8
1727343910000|2024-09-26 09:45:10|132730|132630|132728|132628|132730.5|132630.5|132728|132628|8
1727343920000|2024-09-26 09:45:20|132725|132625|132725.5|132625.5|132725.5|132625.5|132725|132625|4
1727343930000|2024-09-26 09:45:30|132726.5|132626.5|132727|132627|132727|132627|132726.5|132626.5|2
1727343940000|2024-09-26 09:45:40|132726|132626|132727.5|132627.5|132728.5|132628.5|132721.5|132621.5|13
1727343950000|2024-09-26 09:45:50|132727|132627|132727|132627|132727|132627|132721|132621|13
1727343960000|2024-09-26 09:46:00|132728|132628|132731.5|132631.5|132732|132632|132728|132628|10
1727343970000|2024-09-26 09:46:10|132729|132629|132725|132625|132730|132630|132720.5|132620.5|11
1727343980000|2024-09-26 09:46:20|132726.5|132626.5|132728|132628|132728|132628|132726.5|132626.5|3
1727343990000|2024-09-26 09:46:30|132729|132629|132725.5|132625.5|132729|132629|132725.5|132625.5|4
1727344000000|2024-09-26 09:46:40|132724|132624|132701.5|132601.5|132724|132624|132700.5|132600.5|11
1727344010000|2024-09-26 09:46:50|132698|132598|132692.5|132592.5|132698|132598|132692.5|132592.5|8
1727344020000|2024-09-26 09:47:00|132693.5|132593.5|132694.5|132594.5|132694.5|132594.5|132693.5|132593.5|2
1727344030000|2024-09-26 09:47:10|132695.5|132595.5|132694|132594|132698|132598|132694|132594|5
1727344040000|2024-09-26 09:47:20|132693|132593|132696.5|132596.5|132697|132597|132693|132593|10
1727344050000|2024-09-26 09:47:30|132697.5|132597.5|132711|132611|132712|132612|132697.5|132597.5|10
1727344060000|2024-09-26 09:47:40|132710|132610|132708.5|132608.5|132711.5|132611.5|132708.5|132608.5|7
1727344070000|2024-09-26 09:47:50|132706|132606|132710|132610|132713|132613|132706|132606|7
1727344080000|2024-09-26 09:48:00|132708|132608|132706|132606|132708|132608|132706|132606|2
1727344180000|2024-09-26 09:49:40|132705.5|132605.5|132705.5|132605.5|132705.5|132605.5|132705.5|132605.5|1
1727344210000|2024-09-26 09:50:10|132707|132607|132706|132606|132707|132607|132706|132606|2
1727344220000|2024-09-26 09:50:20|132707.5|132607.5|132709.5|132609.5|132709.5|132609.5|132707.5|132607.5|3
1727344230000|2024-09-26 09:50:30|132710.5|132610.5|132709.5|132609.5|132710.5|132610.5|132709.5|132609.5|4
1727344240000|2024-09-26 09:50:40|132708.5|132608.5|132707.5|132607.5|132708.5|132608.5|132707.5|132607.5|2
1727344250000|2024-09-26 09:50:50|132706.5|132606.5|132706.5|132606.5|132706.5|132606.5|132706.5|132606.5|1
1727344260000|2024-09-26 09:51:00|132706|132606|132705.5|132605.5|132707.5|132607.5|132705.5|132605.5|4
1727344270000|2024-09-26 09:51:10|132706|132606|132705.5|132605.5|132706|132606|132705.5|132605.5|2
1727344280000|2024-09-26 09:51:20|132706|132606|132708.5|132608.5|132712.5|132612.5|132706|132606|8
1727344290000|2024-09-26 09:51:30|132707.5|132607.5|132703|132603|132707.5|132607.5|132703|132603|4
1727344300000|2024-09-26 09:51:40|132704.5|132604.5|132707|132607|132707.5|132607.5|132704.5|132604.5|4
1727344310000|2024-09-26 09:51:50|132705.5|132605.5|132705|132605|132706|132606|132705|132605|3
1727344320000|2024-09-26 09:52:00|132706|132606|132706.5|132606.5|132710|132610|132706|132606|11
1727344330000|2024-09-26 09:52:10|132707|132607|132717.5|132617.5|132721.5|132621.5|132707|132607|12
1727344340000|2024-09-26 09:52:20|132716|132616|132715|132615|132716|132616|132715|132615|2
1727344370000|2024-09-26 09:52:50|132711|132611|132711.5|132611.5|132712|132612|132707|132607|7
1727344380000|2024-09-26 09:53:00|132713|132613|132711|132611|132713|132613|132708|132608|6
1727344390000|2024-09-26 09:53:10|132708.5|132608.5|132706|132606|132708.5|132608.5|132706|132606|3
1727344400000|2024-09-26 09:53:20|132707.5|132607.5|132709|132609|132710|132610|132706|132606|9
1727344410000|2024-09-26 09:53:30|132708|132608|132706.5|132606.5|132708|132608|132704.5|132604.5|11
1727344420000|2024-09-26 09:53:40|132705|132605|132705|132605|132706.5|132606.5|132705|132605|5
1727344430000|2024-09-26 09:53:50|132704.5|132604.5|132706.5|132606.5|132706.5|132606.5|132704.5|132604.5|6
1727344440000|2024-09-26 09:54:00|132710|132610|132710|132610|132712.5|132612.5|132710|132610|9
1727344450000|2024-09-26 09:54:10|132711|132611|132708.5|132608.5|132711|132611|132699|132599|15
1727344460000|2024-09-26 09:54:20|132708|132608|132704|132604|132714|132614|132697|132597|17
1727344470000|2024-09-26 09:54:30|132707|132607|132713|132613|132714|132614|132707|132607|10
1727344480000|2024-09-26 09:54:40|132712.5|132612.5|132713|132613|132714|132614|132712.5|132612.5|9
1727344490000|2024-09-26 09:54:50|132712.5|132612.5|132712|132612|132714|132614|132711|132611|10
1727344500000|2024-09-26 09:55:00|132711.5|132611.5|132712.5|132612.5|132713|132613|132711|132611|9
1727344510000|2024-09-26 09:55:10|132712|132612|132713|132613|132713|132613|132711|132611|8
1727344520000|2024-09-26 09:55:20|132712|132612|132711|132611|132713|132613|132706|132606|11
1727344530000|2024-09-26 09:55:30|132710|132610|132703|132603|132710|132610|132701|132601|4
1727344540000|2024-09-26 09:55:40|132702.5|132602.5|132712|132612|132712|132612|132702.5|132602.5|12
1727344550000|2024-09-26 09:55:50|132711|132611|132706|132606|132711|132611|132700.5|132600.5|10
1727344560000|2024-09-26 09:56:00|132704.5|132604.5|132703|132603|132706|132606|132702.5|132602.5|12
1727344570000|2024-09-26 09:56:10|132704.5|132604.5|132691|132591|132706|132606|132691|132591|10
1727344580000|2024-09-26 09:56:20|132688.5|132588.5|132688|132588|132690|132590|132687|132587|9
1727344590000|2024-09-26 09:56:30|132692|132592|132688|132588|132692|132592|132687|132587|5
1727344600000|2024-09-26 09:56:40|132693|132593|132688.5|132588.5|132693|132593|132686|132586|7
1727344610000|2024-09-26 09:56:50|132689|132589|132692.5|132592.5|132694|132594|132689|132589|8
1727344620000|2024-09-26 09:57:00|132693|132593|132694|132594|132695|132595|132693|132593|4
1727344630000|2024-09-26 09:57:10|132695|132595|132695|132595|132696.5|132596.5|132691|132591|9
1727344640000|2024-09-26 09:57:20|132694|132594|132696.5|132596.5|132697|132597|132692|132592|7
1727344650000|2024-09-26 09:57:30|132696|132596|132696.5|132596.5|132697|132597|132694|132594|7
1727344660000|2024-09-26 09:57:40|132695.5|132595.5|132697|132597|132697|132597|132694.5|132594.5|5
1727344670000|2024-09-26 09:57:50|132696|132596|132696.5|132596.5|132697|132597|132696|132596|5
1727344680000|2024-09-26 09:58:00|132696|132596|132697|132597|132697|132597|132694|132594|8
1727344690000|2024-09-26 09:58:10|132699.5|132599.5|132697.5|132597.5|132699.5|132599.5|132689.5|132589.5|13
1727344700000|2024-09-26 09:58:20|132697|132597|132696.5|132596.5|132699.5|132599.5|132692|132592|12
1727344710000|2024-09-26 09:58:30|132697|132597|132698|132598|132699|132599|132693.5|132593.5|9
1727344720000|2024-09-26 09:58:40|132698.5|132598.5|132693.5|132593.5|132700|132600|132688|132588|14
1727344730000|2024-09-26 09:58:50|132696.5|132596.5|132697.5|132597.5|132698|132598|132692|132592|15
1727344740000|2024-09-26 09:59:00|132696|132596|132696|132596|132698|132598|132689.5|132589.5|11
1727344750000|2024-09-26 09:59:10|132697|132597|132698|132598|132698|132598|132692|132592|8
1727344760000|2024-09-26 09:59:20|132697|132597|132698.5|132598.5|132699.5|132599.5|132694.5|132594.5|8
1727344770000|2024-09-26 09:59:30|132698|132598|132698.5|132598.5|132699|132599|132691.5|132591.5|14
1727344780000|2024-09-26 09:59:40|132698|132598|132698.5|132598.5|132699|132599|132698|132598|4
1727344790000|2024-09-26 09:59:50|132699|132599|132697.5|132597.5|132699|132599|132693.5|132593.5|7
1727344800000|2024-09-26 10:00:00|132696.5|132596.5|132691|132591|132696.5|132596.5|132685.5|132585.5|10
1727344810000|2024-09-26 10:00:10|132690.5|132590.5|132690.5|132590.5|132691|132591|132690.5|132590.5|3
1727344820000|2024-09-26 10:00:20|132691|132591|132678.5|132578.5|132691|132591|132678.5|132578.5|8
1727344830000|2024-09-26 10:00:30|132677|132577|132688|132588|132688|132588|132677|132577|8
1727344840000|2024-09-26 10:00:40|132689.5|132589.5|132699.5|132599.5|132699.5|132599.5|132689.5|132589.5|12
1727344850000|2024-09-26 10:00:50|132697.5|132597.5|132697.5|132597.5|132697.5|132597.5|132694.5|132594.5|7
1727344860000|2024-09-26 10:01:00|132696.5|132596.5|132693.5|132593.5|132696.5|132596.5|132692.5|132592.5|8
1727344870000|2024-09-26 10:01:10|132694.5|132594.5|132696.5|132596.5|132696.5|132596.5|132694.5|132594.5|4
1727344880000|2024-09-26 10:01:20|132695.5|132595.5|132697|132597|132697.5|132597.5|132695.5|132595.5|4
1727344890000|2024-09-26 10:01:30|132695.5|132595.5|132696|132596|132696.5|132596.5|132692.5|132592.5|13
1727344900000|2024-09-26 10:01:40|132694.5|132594.5|132694.5|132594.5|132696.5|132596.5|132694.5|132594.5|7
1727344910000|2024-09-26 10:01:50|132696|132596|132699|132599|132699|132599|132696|132596|5
1727344920000|2024-09-26 10:02:00|132700|132600|132710|132610|132710|132610|132700|132600|6
1727344930000|2024-09-26 10:02:10|132707|132607|132705|132605|132709.5|132609.5|132705|132605|8
1727344940000|2024-09-26 10:02:20|132703.5|132603.5|132704.5|132604.5|132704.5|132604.5|132702.5|132602.5|7
1727344950000|2024-09-26 10:02:30|132705.5|132605.5|132708|132608|132716.5|132616.5|132705.5|132605.5|11
1727344960000|2024-09-26 10:02:40|132707.5|132607.5|132709|132609|132710|132610|132706|132606|8
1727344970000|2024-09-26 10:02:50|132712|132612|132705.5|132605.5|132712|132612|132702|132602|7
1727344980000|2024-09-26 10:03:00|132702|132602|132714.5|132614.5|132714.5|132614.5|132702|132602|4
1727344990000|2024-09-26 10:03:10|132718.5|132618.5|132711.1|132611.1|132718.5|132618.5|132707.5|132607.5|10
1727345000000|2024-09-26 10:03:20|132711.5|132611.5|132708.5|132608.5|132714|132614|132707.5|132607.5|6
1727345010000|2024-09-26 10:03:30|132707.5|132607.5|132710.5|132610.5|132710.5|132610.5|132701.5|132601.5|6
1727345020000|2024-09-26 10:03:40|132712.5|132612.5|132705|132605|132713.5|132613.5|132705|132605|7
1727345030000|2024-09-26 10:03:50|132701.5|132601.5|132706.5|132606.5|132706.5|132606.5|132701.5|132601.5|5
1727345040000|2024-09-26 10:04:00|132711|132611|132706.5|132606.5|132711.5|132611.5|132706.5|132606.5|5
1727345080000|2024-09-26 10:04:40|132711|132611|132711|132611|132711|132611|132711|132611|1
1727345090000|2024-09-26 10:04:50|132706.5|132606.5|132706.5|132606.5|132711|132611|132706.5|132606.5|3
1727345100000|2024-09-26 10:05:00|132707|132607|132705.5|132605.5|132707|132607|132705.5|132605.5|5
1727345120000|2024-09-26 10:05:20|132707.5|132607.5|132706.5|132606.5|132707.5|132607.5|132705.5|132605.5|3
1727345140000|2024-09-26 10:05:40|132707.5|132607.5|132708.5|132608.5|132714.5|132614.5|132707.5|132607.5|6
1727345150000|2024-09-26 10:05:50|132711.5|132611.5|132704.5|132604.5|132711.5|132611.5|132704.5|132604.5|3
1727345160000|2024-09-26 10:06:00|132702|132602|132708|132608|132708|132608|132700|132600|5
1727345170000|2024-09-26 10:06:10|132710|132610|132716|132616|132717.5|132617.5|132710|132610|10
1727345180000|2024-09-26 10:06:20|132710.5|132610.5|132701.5|132601.5|132714|132614|132684.5|132584.5|14
1727345190000|2024-09-26 10:06:30|132705.5|132605.5|132716.5|132616.5|132716.5|132616.5|132705.5|132605.5|8
1727345200000|2024-09-26 10:06:40|132717|132617|132764|132564|132768.1|132617|132717|132564|6
1727345210000|2024-09-26 10:06:50|132765|132565|132756.5|132556.5|132766|132566|132751.5|132551.5|9
1727345220000|2024-09-26 10:07:00|132760.1|132560.1|132762.5|132562.5|132766.1|132566.1|132760.1|132560.1|8
1727345230000|2024-09-26 10:07:10|132764.1|132564.1|132761.1|132561.1|132764.1|132564.1|132761.1|132561.1|4
1727345260000|2024-09-26 10:07:40|132761.5|132561.5|132763.5|132563.5|132765.1|132565.1|132760.5|132560.5|9
1727345270000|2024-09-26 10:07:50|132760.5|132560.5|132760.5|132560.5|132765|132565|132760.5|132560.5|7
1727345280000|2024-09-26 10:08:00|132762.5|132562.5|132760.5|132560.5|132763|132563|132760.5|132560.5|7
1727345290000|2024-09-26 10:08:10|132761.5|132561.5|132761.5|132561.5|132763|132563|132761.5|132561.5|3
1727345300000|2024-09-26 10:08:20|132763|132563|132761.5|132561.5|132764.5|132564.5|132761.5|132561.5|4
1727345310000|2024-09-26 10:08:30|132759.5|132559.5|132727.1|132527.1|132760|132582|132678|132527.1|9
1727345330000|2024-09-26 10:08:50|132727|132527|132727.5|132527.5|132727.5|132527.5|132725.5|132525.5|5
1727345340000|2024-09-26 10:09:00|132725.5|132525.5|132735|132535|132736.8|132536.8|132725.5|132525.5|5
1727345360000|2024-09-26 10:09:20|132734.5|132534.5|132734.5|132534.5|132736.1|132536.1|132734.5|132534.5|5
1727345370000|2024-09-26 10:09:30|132736.1|132536.1|132735.1|132535.1|132736.1|132536.1|132735.1|132535.1|5
1727345390000|2024-09-26 10:09:50|132725.1|132525.1|132721.5|132521.5|132725.1|132525.1|132721.5|132521.5|2
1727345400000|2024-09-26 10:10:00|132721.8|132521.8|132721.3|132521.3|132722.3|132522.3|132721.3|132521.3|5
1727345410000|2024-09-26 10:10:10|132721.8|132521.8|132724.5|132524.5|132724.5|132524.5|132721.8|132521.8|5
1727345420000|2024-09-26 10:10:20|132722.5|132522.5|132718.1|132518.1|132723.5|132523.5|132718.1|132518.1|8
1727345430000|2024-09-26 10:10:30|132721.5|132521.5|132640|132540|132721.5|132571.5|132640|132521.5|8
1727345440000|2024-09-26 10:10:40|132635|132535|132626.5|132526.5|132636.5|132536.5|132626.5|132526.5|8
1727345450000|2024-09-26 10:10:50|132619.5|132519.5|132624.9|132524.9|132626.5|132526.5|132619.5|132519.5|5
1727345460000|2024-09-26 10:11:00|132626|132526|132624.9|132524.9|132626|132526|132624.9|132524.9|4
1727345470000|2024-09-26 10:11:10|132626|132526|132626.5|132526.5|132627|132527|132624.9|132524.9|5
1727345480000|2024-09-26 10:11:20|132627.5|132527.5|132624.9|132524.9|132627.5|132527.5|132624.9|132524.9|7
1727345490000|2024-09-26 10:11:30|132626.5|132526.5|132624.9|132524.9|132626.5|132526.5|132624.9|132524.9|2
1727345500000|2024-09-26 10:11:40|132627|132527|132625.5|132525.5|132627.5|132527.5|132625.5|132525.5|5
1727345510000|2024-09-26 10:11:50|132627.5|132527.5|132626|132526|132627.5|132527.5|132626|132526|2
1727345520000|2024-09-26 10:12:00|132624.5|132524.5|132622|132522|132624.5|132524.5|132622|132522|3
1727345530000|2024-09-26 10:12:10|132620.5|132520.5|132621|132521|132621.5|132521.5|132620.5|132520.5|4
1727345540000|2024-09-26 10:12:20|132620|132520|132623.5|132523.5|132624.5|132524.5|132620|132520|5
1727345550000|2024-09-26 10:12:30|132623|132523|132620.5|132520.5|132623.5|132523.5|132620.5|132520.5|5
1727345560000|2024-09-26 10:12:40|132622|132522|132621|132521|132622|132522|132620|132520|5
1727345570000|2024-09-26 10:12:50|132619.5|132519.5|132618.5|132518.5|132619.5|132519.5|132618.5|132518.5|2
1727345580000|2024-09-26 10:13:00|132616.5|132516.5|132618|132518|132618|132518|132616.5|132516.5|2
1727345600000|2024-09-26 10:13:20|132608|132508|132602.8|132502.8|132608|132508|132602.8|132502.8|3
1727345610000|2024-09-26 10:13:30|132596.8|132496.8|132594|132494|132596.8|132496.8|132592.2|132492.2|7
1727345620000|2024-09-26 10:13:40|132593|132493|132594|132494|132596|132496|132593|132493|3
1727345630000|2024-09-26 10:13:50|132583.5|132483.5|132574.5|132474.5|132583.5|132483.5|132565.1|132465.1|10
1727345640000|2024-09-26 10:14:00|132566.5|132466.5|132620|132420|132620|132466.5|132562.5|132415|6
1727345650000|2024-09-26 10:14:10|132619|132419|132620.1|132420.1|132620.1|132420.1|132619|132419|3
1727345680000|2024-09-26 10:14:40|132598.5|132398.5|132590.2|132390.2|132598.5|132398.5|132580.1|132380.1|7
1727345690000|2024-09-26 10:14:50|132580.5|132380.5|132580.5|132380.5|132580.5|132380.5|132580.5|132380.5|1
1727345700000|2024-09-26 10:15:00|132581.5|132381.5|132589.5|132389.5|132591|132391|132579|132379|6
1727345710000|2024-09-26 10:15:10|132591|132391|132578.5|132378.5|132591|132391|132578.5|132378.5|16
1727345720000|2024-09-26 10:15:20|132582.5|132382.5|132578.1|132378.1|132582.5|132382.5|132578.1|132378.1|4
1727345730000|2024-09-26 10:15:30|132581.1|132381.1|132580.1|132380.1|132582.5|132382.5|132578.1|132378.1|10
1727345740000|2024-09-26 10:15:40|132578.1|132378.1|132578.5|132378.5|132581.5|132381.5|132578|132378|7
1727345750000|2024-09-26 10:15:50|132581|132381|132578|132378|132581.5|132381.5|132578|132378|6
1727345760000|2024-09-26 10:16:00|132580.5|132380.5|132582.5|132382.5|132582.5|132382.5|132578|132378|8
1727345770000|2024-09-26 10:16:10|132584|132384|132578.1|132378.1|132584.1|132384.1|132578.1|132378.1|9
1727345780000|2024-09-26 10:16:20|132578.5|132378.5|132579.1|132379.1|132580.1|132380.1|132578.5|132378.5|3
1727345790000|2024-09-26 10:16:30|132581.1|132381.1|132583.1|132383.1|132583.1|132383.1|132581.1|132381.1|2
1727345800000|2024-09-26 10:16:40|132582.5|132382.5|132582.5|132382.5|132582.5|132382.5|132582.5|132382.5|1
1727345810000|2024-09-26 10:16:50|132581.5|132381.5|132575.1|132375.1|132581.5|132381.5|132573.5|132373.5|3
1727345820000|2024-09-26 10:17:00|132573.5|132373.5|132575.1|132375.1|132578.1|132378.1|132571.1|132371.1|12
1727345830000|2024-09-26 10:17:10|132574.1|132374.1|132524|132424|132577.5|132424|132524|132374.1|6
1727345840000|2024-09-26 10:17:20|132524.5|132424.5|132526.5|132426.5|132527|132427|132524.5|132424.5|5
1727345850000|2024-09-26 10:17:30|132527.5|132427.5|132526.5|132426.5|132528.5|132428.5|132519|132419|7
1727345860000|2024-09-26 10:17:40|132527|132427|132525|132425|132527|132427|132525|132425|3
1727345870000|2024-09-26 10:17:50|132505|132405|132502.5|132402.5|132505|132405|132502.5|132402.5|2
1727345880000|2024-09-26 10:18:00|132497.1|132397.1|132530.1|132330.1|132530.1|132397.1|132480.1|132329.5|7
1727345890000|2024-09-26 10:18:10|132527|132327|132526.5|132326.5|132530.5|132330.5|132524.5|132324.5|9
1727345900000|2024-09-26 10:18:20|132527.5|132327.5|132482.9|132282.9|132530.5|132330.5|132476.5|132276.5|13
1727345910000|2024-09-26 10:18:30|132463.7|132263.7|132423.7|132223.7|132463.7|132263.7|132412|132202.6|17
1727345920000|2024-09-26 10:18:40|132423.3|132223.3|132410|132310|132464|132321.5|132404|132223.3|9
1727345940000|2024-09-26 10:19:00|132420|132320|132433.5|132333.5|132434|132334|132420|132320|7
1727345950000|2024-09-26 10:19:10|132432.5|132332.5|132431.5|132331.5|132432.5|132332.5|132430|132330|8
1727345960000|2024-09-26 10:19:20|132436.5|132336.5|132459|132359|132459|132359|132436.5|132336.5|6
1727345970000|2024-09-26 10:19:30|132460.5|132360.5|132445|132345|132460.5|132360.5|132445|132345|5
1727345980000|2024-09-26 10:19:40|132444.5|132344.5|132444.8|132344.8|132447|132347|132444.5|132344.5|3
1727345990000|2024-09-26 10:19:50|132444.2|132344.2|132444.2|132344.2|132444.2|132344.2|132444.2|132344.2|1
1727346000000|2024-09-26 10:20:00|132445|132345|132496.5|132296.5|132503|132345|132444.8|132281.1|9
1727346010000|2024-09-26 10:20:10|132450|132350|132452|132352|132452|132352|132450|132350|6
1727346020000|2024-09-26 10:20:20|132451|132351|132450.5|132350.5|132451|132351|132449|132349|6
1727346030000|2024-09-26 10:20:30|132448|132348|132441|132341|132448|132348|132441|132341|5
1727346040000|2024-09-26 10:20:40|132441.5|132341.5|132440|132340|132441.5|132341.5|132433.5|132333.5|11
1727346050000|2024-09-26 10:20:50|132441|132341|132447|132347|132447|132347|132441|132341|3
1727346070000|2024-09-26 10:21:10|132447.5|132347.5|132449.5|132349.5|132449.5|132349.5|132447.5|132347.5|2
1727346080000|2024-09-26 10:21:20|132450|132350|132455|132355|132457.5|132357.5|132450|132350|5
1727346100000|2024-09-26 10:21:40|132457|132357|132460.5|132360.5|132462.5|132362.5|132457|132357|10
1727346110000|2024-09-26 10:21:50|132461|132361|132512.5|132312.5|132512.5|132362.5|132460.5|132312.5|5
1727346120000|2024-09-26 10:22:00|132513.5|132313.5|132518.1|132318.1|132518.1|132318.1|132513.5|132313.5|3
1727346130000|2024-09-26 10:22:10|132519.1|132319.1|132473.5|132373.5|132519.1|132373.5|132472|132319.1|4
1727346140000|2024-09-26 10:22:20|132475.5|132375.5|132479.5|132379.5|132479.5|132379.5|132475.5|132375.5|3
1727346150000|2024-09-26 10:22:30|132480|132380|132507|132407|132507|132407|132477|132377|9
1727346160000|2024-09-26 10:22:40|132508|132408|132493|132393|132508|132408|132493|132393|5
1727346170000|2024-09-26 10:22:50|132485|132385|132472|132372|132485|132385|132471.5|132371.5|6
1727346180000|2024-09-26 10:23:00|132471.5|132371.5|132470.5|132370.5|132471.5|132371.5|132469.5|132369.5|4
1727346190000|2024-09-26 10:23:10|132472|132372|132472.5|132372.5|132472.5|132372.5|132471.5|132371.5|3
1727346230000|2024-09-26 10:23:50|132473.5|132373.5|132479.5|132379.5|132479.5|132379.5|132473.5|132373.5|12
1727346240000|2024-09-26 10:24:00|132480|132380|132476.5|132376.5|132480|132380|132476.5|132376.5|3
1727346260000|2024-09-26 10:24:20|132479.5|132379.5|132487.5|132387.5|132487.5|132387.5|132479.5|132379.5|4
1727346270000|2024-09-26 10:24:30|132488.5|132388.5|132488.5|132388.5|132488.5|132388.5|132488.5|132388.5|1
1727346280000|2024-09-26 10:24:40|132475.5|132375.5|132465|132365|132475.5|132375.5|132465|132365|3
1727346310000|2024-09-26 10:25:10|132465.5|132365.5|132485|132385|132485|132385|132465.5|132365.5|5
1727346320000|2024-09-26 10:25:20|132484|132384|132488|132388|132488|132388|132484|132384|6
1727346330000|2024-09-26 10:25:30|132486|132386|132484.5|132384.5|132486|132386|132484.5|132384.5|3
1727346340000|2024-09-26 10:25:40|132482.5|132382.5|132476.5|132376.5|132482.5|132382.5|132476.5|132376.5|10
1727346350000|2024-09-26 10:25:50|132478.5|132378.5|132484.5|132384.5|132486|132386|132478.5|132378.5|8
1727346360000|2024-09-26 10:26:00|132486|132386|132460|132360|132487|132387|132460|132360|4
1727346370000|2024-09-26 10:26:10|132469.5|132369.5|132465|132365|132469.5|132369.5|132465|132365|2
1727346380000|2024-09-26 10:26:20|132468.8|132368.8|132465|132365|132468.8|132368.8|132465|132365|2
1727346390000|2024-09-26 10:26:30|132460|132360|132460|132360|132460|132360|132460|132360|1
1727346400000|2024-09-26 10:26:40|132468.8|132368.8|132465|132365|132468.8|132368.8|132465|132365|4
1727346420000|2024-09-26 10:27:00|132467.5|132367.5|132486|132386|132486|132386|132467.5|132367.5|6
1727346430000|2024-09-26 10:27:10|132485.5|132385.5|132484.5|132384.5|132489.5|132389.5|132484.5|132384.5|11
1727346440000|2024-09-26 10:27:20|132490.5|132390.5|132486|132386|132490.5|132390.5|132486|132386|6
1727346450000|2024-09-26 10:27:30|132482.5|132382.5|132493.5|132393.5|132495.5|132395.5|132482|132382|10
1727346460000|2024-09-26 10:27:40|132493|132393|132496|132396|132499|132399|132493|132393|8
1727346470000|2024-09-26 10:27:50|132498.5|132398.5|132492.5|132392.5|132500|132400|132489|132389|7
1727346490000|2024-09-26 10:28:10|132485|132385|132485|132385|132485|132385|132485|132385|1
1727346520000|2024-09-26 10:28:40|132485.5|132385.5|132485.5|132385.5|132485.5|132385.5|132485.5|132385.5|1
1727346540000|2024-09-26 10:29:00|132486|132386|132494.5|132394.5|132494.5|132394.5|132486|132386|3
1727346550000|2024-09-26 10:29:10|132498.2|132398.2|132489|132389|132498.2|132398.2|132489|132389|4
1727346560000|2024-09-26 10:29:20|132494|132394|132489|132389|132494|132394|132488.5|132388.5|3
1727346580000|2024-09-26 10:29:40|132489.5|132389.5|132489.5|132389.5|132498.5|132398.5|132489|132389|6
1727346600000|2024-09-26 10:30:00|132490.5|132390.5|132490.5|132390.5|132490.5|132390.5|132490.5|132390.5|1
1727346610000|2024-09-26 10:30:10|132505|132405|132520.2|132420.2|132520.2|132420.2|132505|132405|10
1727346620000|2024-09-26 10:30:20|132521|132421|132529.5|132429.5|132529.5|132429.5|132520.8|132420.8|4
1727346630000|2024-09-26 10:30:30|132530.5|132430.5|132530.5|132430.5|132531|132431|132530.5|132430.5|3
1727346640000|2024-09-26 10:30:40|132530|132430|132528.5|132428.5|132530|132430|132528|132428|5
1727346650000|2024-09-26 10:30:50|132527.5|132427.5|132528.5|132428.5|132528.5|132428.5|132527.5|132427.5|7
1727346660000|2024-09-26 10:31:00|132527.5|132427.5|132528.5|132428.5|132528.5|132428.5|132527.5|132427.5|4
1727346670000|2024-09-26 10:31:10|132528|132428|132526.5|132426.5|132528|132428|132526.5|132426.5|3
1727346680000|2024-09-26 10:31:20|132525.5|132425.5|132527|132427|132527|132427|132524.5|132424.5|5
1727346690000|2024-09-26 10:31:30|132527.5|132427.5|132527.5|132427.5|132527.5|132427.5|132527.5|132427.5|1
1727346700000|2024-09-26 10:31:40|132526.5|132426.5|132506|132406|132526.5|132426.5|132505|132405|13
1727346710000|2024-09-26 10:31:50|132507.5|132407.5|132507.5|132407.5|132508|132408|132507.5|132407.5|3
1727346720000|2024-09-26 10:32:00|132507|132407|132484|132384|132507|132407|132484|132384|5
1727346730000|2024-09-26 10:32:10|132484.5|132384.5|132484|132384|132484.5|132384.5|132484|132384|2
1727346740000|2024-09-26 10:32:20|132484.5|132384.5|132492.2|132392.2|132495|132395|132484.5|132384.5|6
1727346750000|2024-09-26 10:32:30|132492.8|132392.8|132485.5|132385.5|132492.8|132392.8|132485.5|132385.5|2
1727346760000|2024-09-26 10:32:40|132484.5|132384.5|132485|132385|132485|132385|132484.5|132384.5|2
1727346770000|2024-09-26 10:32:50|132485.5|132385.5|132487|132387|132487|132387|132485.5|132385.5|2
1727346790000|2024-09-26 10:33:10|132486.5|132386.5|132492.8|132392.8|132492.8|132392.8|132485.5|132385.5|4
1727346810000|2024-09-26 10:33:30|132485.5|132385.5|132485.5|132385.5|132485.5|132385.5|132485.5|132385.5|1
1727346820000|2024-09-26 10:33:40|132486.5|132386.5|132493.5|132393.5|132494|132394|132486.5|132386.5|3
1727346830000|2024-09-26 10:33:50|132493.8|132393.8|132493.8|132393.8|132493.8|132393.8|132493.8|132393.8|1
1727346840000|2024-09-26 10:34:00|132487.5|132387.5|132487.5|132387.5|132487.5|132387.5|132487|132387|3
1727346860000|2024-09-26 10:34:20|132487|132387|132486.5|132386.5|132487|132387|132486.5|132386.5|2
1727346880000|2024-09-26 10:34:40|132490|132390|132492|132392|132492|132392|132490|132390|2
1727346890000|2024-09-26 10:34:50|132490.5|132390.5|132483.5|132383.5|132490.5|132390.5|132483.5|132383.5|3
1727346900000|2024-09-26 10:35:00|132486.5|132386.5|132486.5|132386.5|132486.5|132386.5|132486.5|132386.5|1
1727346910000|2024-09-26 10:35:10|132483.5|132383.5|132490|132390|132490|132390|132483.5|132383.5|2
1727346920000|2024-09-26 10:35:20|132485.5|132385.5|132483.5|132383.5|132485.5|132385.5|132483.5|132383.5|2
1727346930000|2024-09-26 10:35:30|132483|132383|132486|132386|132486|132386|132483|132383|3
1727346950000|2024-09-26 10:35:50|132493.2|132393.2|132493|132393|132493.2|132393.2|132493|132393|2
1727346960000|2024-09-26 10:36:00|132492.8|132392.8|132493|132393|132493|132393|132490.5|132390.5|3
1727346970000|2024-09-26 10:36:10|132486|132386|132486|132386|132486|132386|132485.5|132385.5|3
1727346980000|2024-09-26 10:36:20|132485.5|132385.5|132485.5|132385.5|132485.5|132385.5|132485.5|132385.5|1
1727346990000|2024-09-26 10:36:30|132480.5|132380.5|132475|132375|132480.5|132380.5|132474|132374|5
1727347000000|2024-09-26 10:36:40|132471|132371|132466|132366|132471|132371|132466|132366|5
1727347010000|2024-09-26 10:36:50|132465|132365|132464|132364|132465|132365|132464|132364|2
1727347020000|2024-09-26 10:37:00|132462.5|132362.5|132449.5|132349.5|132462.5|132362.5|132448.5|132348.5|11
1727347030000|2024-09-26 10:37:10|132450.5|132350.5|132447.5|132347.5|132450.5|132350.5|132447.5|132347.5|5
1727347040000|2024-09-26 10:37:20|132444.5|132344.5|132451.5|132351.5|132451.5|132351.5|132444.5|132344.5|7
1727347050000|2024-09-26 10:37:30|132450.5|132350.5|132445.5|132345.5|132451.5|132351.5|132441|132341|7
1727347060000|2024-09-26 10:37:40|132444|132344|132438.5|132338.5|132444|132344|132438.5|132338.5|4
1727347070000|2024-09-26 10:37:50|132441|132341|132452.5|132352.5|132452.5|132352.5|132441|132341|6
1727347080000|2024-09-26 10:38:00|132453.1|132353.1|132485|132385|132485.1|132385.1|132453.1|132353.1|8
1727347110000|2024-09-26 10:38:30|132485.1|132385.1|132485.5|132385.5|132485.5|132385.5|132485.1|132385.1|2
1727347120000|2024-09-26 10:38:40|132486.1|132386.1|132484.5|132384.5|132486.1|132386.1|132484.1|132384.1|8
1727347130000|2024-09-26 10:38:50|132483.1|132383.1|132485.5|132385.5|132485.5|132385.5|132483.1|132383.1|4
1727347140000|2024-09-26 10:39:00|132485|132385|132490|132390|132490|132390|132485|132385|6
1727347150000|2024-09-26 10:39:10|132493.5|132393.5|132490.1|132390.1|132493.5|132393.5|132490|132390|3
1727347170000|2024-09-26 10:39:30|132490|132390|132490.5|132390.5|132490.5|132390.5|132490|132390|2
1727347180000|2024-09-26 10:39:40|132491|132391|132490.5|132390.5|132491|132391|132490.5|132390.5|2
1727347210000|2024-09-26 10:40:10|132491|132391|132496.5|132396.5|132496.5|132396.5|132490|132390|3
1727347220000|2024-09-26 10:40:20|132495|132395|132489|132389|132495|132395|132488|132388|5
1727347230000|2024-09-26 10:40:30|132490|132390|132484|132384|132491|132391|132484|132384|5
1727347240000|2024-09-26 10:40:40|132485|132385|132477|132377|132485|132385|132477|132377|5
1727347250000|2024-09-26 10:40:50|132478|132378|132476|132376|132481|132381|132476|132376|6
1727347260000|2024-09-26 10:41:00|132477|132377|132480|132380|132480|132380|132477|132377|3
1727347270000|2024-09-26 10:41:10|132475|132375|132485.5|132385.5|132485.5|132385.5|132474|132374|4
1727347280000|2024-09-26 10:41:20|132480|132380|132478|132378|132480|132380|132478|132378|2
1727347290000|2024-09-26 10:41:30|132473|132373|132472.5|132372.5|132473|132373|132472|132372|3
1727347300000|2024-09-26 10:41:40|132483|132383|132486|132386|132486|132386|132483|132383|4
1727347320000|2024-09-26 10:42:00|132475|132375|132473|132373|132475|132375|132473|132373|4
1727347330000|2024-09-26 10:42:10|132478|132378|132482|132382|132482|132382|132478|132378|3
1727347340000|2024-09-26 10:42:20|132483|132383|132484|132384|132484|132384|132483|132383|2
1727347360000|2024-09-26 10:42:40|132485|132385|132486.5|132386.5|132486.5|132386.5|132484|132384|4
1727347370000|2024-09-26 10:42:50|132488|132388|132488|132388|132488|132388|132488|132388|1
1727347390000|2024-09-26 10:43:10|132487|132387|132487|132387|132487|132387|132487|132387|1
1727347400000|2024-09-26 10:43:20|132487.5|132387.5|132488|132388|132488|132388|132487.5|132387.5|2
1727347540000|2024-09-26 10:45:40|132485.5|132385.5|132488|132388|132488|132388|132485.5|132385.5|2
1727347550000|2024-09-26 10:45:50|132485.5|132385.5|132485.5|132385.5|132485.5|132385.5|132485.5|132385.5|1
1727347560000|2024-09-26 10:46:00|132488.5|132388.5|132491|132391|132491|132391|132488.5|132388.5|2
1727347570000|2024-09-26 10:46:10|132491.5|132391.5|132479.5|132379.5|132491.5|132391.5|132479.5|132379.5|7
1727347580000|2024-09-26 10:46:20|132484.5|132384.5|132485.5|132385.5|132487|132387|132481|132381|8
1727347590000|2024-09-26 10:46:30|132484.5|132384.5|132484|132384|132487|132387|132484|132384|5
1727347600000|2024-09-26 10:46:40|132485.5|132385.5|132480.5|132380.5|132487|132387|132480.5|132380.5|7
1727347610000|2024-09-26 10:46:50|132481|132381|132481|132381|132481|132381|132480.5|132380.5|3
1727347620000|2024-09-26 10:47:00|132482.7|132382.7|132480.5|132380.5|132482.7|132382.7|132480.5|132380.5|3
1727347640000|2024-09-26 10:47:20|132481.1|132381.1|132482.3|132382.3|132482.3|132382.3|132481.1|132381.1|3
1727347650000|2024-09-26 10:47:30|132482|132382|132481.9|132381.9|132482|132382|132481.8|132381.8|3
1727347660000|2024-09-26 10:47:40|132482|132382|132482|132382|132482|132382|132482|132382|1
1727347670000|2024-09-26 10:47:50|132480|132380|132481.5|132381.5|132481.5|132381.5|132480|132380|2
1727347680000|2024-09-26 10:48:00|132482|132382|132480|132380|132482|132382|132480|132380|2
1727347720000|2024-09-26 10:48:40|132479.5|132379.5|132479.5|132379.5|132479.5|132379.5|132479.5|132379.5|1
1727347780000|2024-09-26 10:49:40|132480|132380|132482.5|132382.5|132482.5|132382.5|132480|132380|3
1727347790000|2024-09-26 10:49:50|132482|132382|132481|132381|132482|132382|132481|132381|2
1727347800000|2024-09-26 10:50:00|132480|132380|132479|132379|132480|132380|132479|132379|2
1727347850000|2024-09-26 10:50:50|132478.5|132378.5|132477.5|132377.5|132478.5|132378.5|132477.5|132377.5|2
1727347860000|2024-09-26 10:51:00|132477|132377|132477|132377|132477|132377|132477|132377|1
1727347870000|2024-09-26 10:51:10|132476|132376|132475|132375|132476|132376|132475|132375|2
1727347930000|2024-09-26 10:52:10|132474|132374|132474|132374|132474|132374|132474|132374|1
1727347960000|2024-09-26 10:52:40|132475|132375|132475|132375|132475|132375|132475|132375|1
1727347970000|2024-09-26 10:52:50|132474.5|132374.5|132474.5|132374.5|132474.5|132374.5|132474.5|132374.5|1
1727347980000|2024-09-26 10:53:00|132473.5|132373.5|132474|132374|132475|132375|132473.5|132373.5|4
1727347990000|2024-09-26 10:53:10|132475|132375|132475|132375|132475|132375|132475|132375|1
1727348000000|2024-09-26 10:53:20|132474.5|132374.5|132474.5|132374.5|132474.5|132374.5|132474.5|132374.5|1
1727348010000|2024-09-26 10:53:30|132475|132375|132475|132375|132475|132375|132474.5|132374.5|3
1727348020000|2024-09-26 10:53:40|132474.5|132374.5|132475|132375|132475|132375|132474.5|132374.5|2
1727348060000|2024-09-26 10:54:20|132474.5|132374.5|132474.5|132374.5|132474.5|132374.5|132474.5|132374.5|1
1727348070000|2024-09-26 10:54:30|132475|132375|132475|132375|132475|132375|132474.5|132374.5|5
1727348080000|2024-09-26 10:54:40|132474.5|132374.5|132474.5|132374.5|132474.5|132374.5|132474.5|132374.5|1
1727348090000|2024-09-26 10:54:50|132473.5|132373.5|132472.5|132372.5|132474.5|132374.5|132472.5|132372.5|4
1727348100000|2024-09-26 10:55:00|132474|132374|132474.5|132374.5|132474.5|132374.5|132474|132374|2
1727348110000|2024-09-26 10:55:10|132470.5|132370.5|132470.5|132370.5|132470.5|132370.5|132470.5|132370.5|1
1727348120000|2024-09-26 10:55:20|132469.5|132369.5|132469.5|132369.5|132469.5|132369.5|132469.5|132369.5|1
1727348130000|2024-09-26 10:55:30|132469|132369|132468|132368|132469|132369|132468|132368|3
1727348140000|2024-09-26 10:55:40|132467.5|132367.5|132473.5|132373.5|132473.5|132373.5|132467.5|132367.5|8
1727348150000|2024-09-26 10:55:50|132468.5|132368.5|132468.5|132368.5|132468.5|132368.5|132468.5|132368.5|1
1727348160000|2024-09-26 10:56:00|132473|132373|132475.5|132375.5|132475.5|132375.5|132468.5|132368.5|5
1727348170000|2024-09-26 10:56:10|132472|132372|132486|132286|132486|132375.5|132434.1|132284.5|15
1727348180000|2024-09-26 10:56:20|132486.5|132286.5|132487|132287|132488|132288|132486.5|132286.5|6
1727348190000|2024-09-26 10:56:30|132489|132289|132488.5|132288.5|132490.1|132290.1|132488.5|132288.5|6
1727348200000|2024-09-26 10:56:40|132487.5|132287.5|132489.5|132289.5|132489.5|132289.5|132487.5|132287.5|4
1727348210000|2024-09-26 10:56:50|132488.5|132288.5|132484|132284|132488.5|132288.5|132484|132284|6
1727348220000|2024-09-26 10:57:00|132483|132283|132484|132284|132484|132284|132483|132283|3
1727348230000|2024-09-26 10:57:10|132485|132285|132483|132283|132485|132285|132483|132283|3
1727348240000|2024-09-26 10:57:20|132483.5|132283.5|132483.5|132283.5|132483.5|132283.5|132483.5|132283.5|1
1727348260000|2024-09-26 10:57:40|132481.1|132281.1|132475.1|132275.1|132481.1|132281.1|132475.1|132275.1|2
1727348270000|2024-09-26 10:57:50|132474.1|132274.1|132475.1|132275.1|132475.1|132275.1|132474.1|132274.1|2
1727348280000|2024-09-26 10:58:00|132475.5|132275.5|132475.1|132275.1|132475.5|132275.5|132472.5|132272.5|7
1727348290000|2024-09-26 10:58:10|132476.1|132276.1|132426|132326|132476.1|132328|132426|132276.1|7
1727348300000|2024-09-26 10:58:20|132426.5|132326.5|132429|132329|132431|132331|132426.5|132326.5|7
1727348310000|2024-09-26 10:58:30|132429.5|132329.5|132429.5|132329.5|132429.5|132329.5|132429.5|132329.5|1
1727348320000|2024-09-26 10:58:40|132428.5|132328.5|132428|132328|132428.5|132328.5|132428|132328|2
1727348340000|2024-09-26 10:59:00|132427.5|132327.5|132427|132327|132427.5|132327.5|132425|132325|4
1727348350000|2024-09-26 10:59:10|132425|132325|132422|132322|132425|132325|132422|132322|2
1727348360000|2024-09-26 10:59:20|132422.5|132322.5|132424|132324|132426|132326|132422.5|132322.5|3
1727348370000|2024-09-26 10:59:30|132423.5|132323.5|132424.5|132324.5|132426|132326|132422|132322|5
1727348380000|2024-09-26 10:59:40|132425|132325|132426.5|132326.5|132426.5|132326.5|132425|132325|3
1727348390000|2024-09-26 10:59:50|132427|132327|132424.5|132324.5|132427|132327|132423.5|132323.5|4
1727348400000|2024-09-26 11:00:00|132422|132322|132424|132324|132430|132330|132422|132322|9
1727348410000|2024-09-26 11:00:10|132424.5|132324.5|132418.5|132318.5|132424.5|132324.5|132418.5|132318.5|4
1727348420000|2024-09-26 11:00:20|132417.5|132317.5|132418.5|132318.5|132424.5|132324.5|132414.5|132314.5|6
1727348430000|2024-09-26 11:00:30|132423.5|132323.5|132420.5|132320.5|132424.5|132324.5|132418.5|132318.5|5
1727348440000|2024-09-26 11:00:40|132418.5|132318.5|132418.5|132318.5|132418.5|132318.5|132418.5|132318.5|1
1727348460000|2024-09-26 11:01:00|132424.5|132324.5|132418.5|132318.5|132424.5|132324.5|132418.5|132318.5|3
1727348490000|2024-09-26 11:01:30|132419.5|132319.5|132419.5|132319.5|132419.5|132319.5|132419.5|132319.5|1
1727348510000|2024-09-26 11:01:50|132418.5|132318.5|132418.5|132318.5|132419|132319|132418.5|132318.5|3
1727348520000|2024-09-26 11:02:00|132419|132319|132422|132322|132422|132322|132418.5|132318.5|4
1727348530000|2024-09-26 11:02:10|132422.5|132322.5|132418|132318|132422.5|132322.5|132418|132318|3
1727348540000|2024-09-26 11:02:20|132420|132320|132421|132321|132423|132323|132420|132320|3
1727348550000|2024-09-26 11:02:30|132419.5|132319.5|132421|132321|132421|132321|132418|132318|7
1727348560000|2024-09-26 11:02:40|132421.5|132321.5|132422.5|132322.5|132422.5|132322.5|132421.5|132321.5|2
1727348570000|2024-09-26 11:02:50|132425|132325|132415|132315|132425|132325|132412.5|132312.5|5
1727348580000|2024-09-26 11:03:00|132407.5|132307.5|132427.5|132227.5|132454|132307.5|132383|132227.5|11
1727348590000|2024-09-26 11:03:10|132448|132248|132444|132244|132448|132248|132439|132239|11
1727348600000|2024-09-26 11:03:20|132443.5|132243.5|132437|132237|132443.5|132243.5|132436.5|132236.5|5
1727348610000|2024-09-26 11:03:30|132437.5|132237.5|132439.5|132239.5|132439.5|132239.5|132436.5|132236.5|8
1727348620000|2024-09-26 11:03:40|132438|132238|132436.5|132236.5|132444.5|132244.5|132436.5|132236.5|6
1727348630000|2024-09-26 11:03:50|132436|132236|132436|132236|132440|132240|132436|132236|3
1727348640000|2024-09-26 11:04:00|132439|132239|132437.5|132237.5|132441|132241|132436|132236|7
1727348650000|2024-09-26 11:04:10|132436.5|132236.5|132436.5|132236.5|132436.8|132236.8|132436.2|132236.2|5
1727348660000|2024-09-26 11:04:20|132436|132236|132390.5|132290.5|132437.5|132290.5|132390.5|132235.5|4
1727348670000|2024-09-26 11:04:30|132389.5|132289.5|132387|132287|132389.5|132289.5|132387|132287|4
1727348680000|2024-09-26 11:04:40|132387.5|132287.5|132387.5|132287.5|132389.5|132289.5|132387.5|132287.5|4
1727348690000|2024-09-26 11:04:50|132386|132286|132385.5|132285.5|132387.5|132287.5|132385|132285|5
1727348700000|2024-09-26 11:05:00|132386|132286|132386|132286|132386|132286|132386|132286|1
1727348710000|2024-09-26 11:05:10|132385.5|132285.5|132385.5|132285.5|132385.5|132285.5|132385.5|132285.5|1
1727348720000|2024-09-26 11:05:20|132388.5|132288.5|132389.5|132289.5|132389.5|132289.5|132388.5|132288.5|2
1727348730000|2024-09-26 11:05:30|132391.5|132291.5|132393.5|132293.5|132393.5|132293.5|132391.5|132291.5|3
1727348740000|2024-09-26 11:05:40|132394.5|132294.5|132397.5|132297.5|132397.5|132297.5|132392.5|132292.5|5
1727348750000|2024-09-26 11:05:50|132399.5|132299.5|132395.5|132295.5|132403.5|132303.5|132389.5|132289.5|11
1727348760000|2024-09-26 11:06:00|132388.5|132288.5|132392.5|132292.5|132393.5|132293.5|132388.5|132288.5|4
1727348770000|2024-09-26 11:06:10|132387.5|132287.5|132444.9|132244.9|132455.8|132287.5|132387.5|132234|5
1727348780000|2024-09-26 11:06:20|132446.1|132246.1|132453.6|132253.6|132457.8|132257.8|132433|132233|15
1727348790000|2024-09-26 11:06:30|132432|132232|132445.4|132245.4|132457.2|132257.2|132432|132232|13
1727348800000|2024-09-26 11:06:40|132445.6|132245.6|132392|132292|132445.8|132292|132392|132242.3|4
1727348810000|2024-09-26 11:06:50|132393|132293|132392|132292|132394|132294|132392|132292|4
1727348820000|2024-09-26 11:07:00|132393|132293|132393|132293|132394|132294|132392|132292|4
1727348830000|2024-09-26 11:07:10|132392|132292|132379|132279|132392|132292|132379|132279|8
1727348840000|2024-09-26 11:07:20|132373.8|132273.8|132376|132276|132380|132280|132373.8|132273.8|10
1727348850000|2024-09-26 11:07:30|132375|132275|132368.8|132268.8|132375|132275|132367.5|132267.5|9
1727348860000|2024-09-26 11:07:40|132367.9|132267.9|132369.1|132269.1|132373|132273|132367.5|132267.5|17
1727348870000|2024-09-26 11:07:50|132371.2|132271.2|132373.2|132273.2|132374.8|132274.8|132371.2|132271.2|10
1727348880000|2024-09-26 11:08:00|132374.8|132274.8|132374|132274|132376|132276|132372|132272|6
1727348890000|2024-09-26 11:08:10|132373.5|132273.5|132373.5|132273.5|132378.5|132278.5|132373|132273|10
1727348900000|2024-09-26 11:08:20|132375|132275|132374|132274|132377.5|132277.5|132372|132272|9
1727348910000|2024-09-26 11:08:30|132376.5|132276.5|132365|132265|132379|132279|132365|132265|7
1727348920000|2024-09-26 11:08:40|132364|132264|132365|132265|132367|132267|132364|132264|4
1727348930000|2024-09-26 11:08:50|132369|132269|132365|132265|132369.5|132269.5|132365|132265|4
1727348940000|2024-09-26 11:09:00|132365.5|132265.5|132368.5|132268.5|132370|132270|132365.5|132265.5|5
1727348950000|2024-09-26 11:09:10|132370|132270|132370|132270|132370|132270|132368.5|132268.5|4
1727348960000|2024-09-26 11:09:20|132369|132269|132367.5|132267.5|132369.5|132269.5|132365.5|132265.5|9
1727348970000|2024-09-26 11:09:30|132368|132268|132378.5|132278.5|132378.5|132278.5|132366.5|132266.5|9
1727348980000|2024-09-26 11:09:40|132380|132280|132381|132281|132385|132285|132380|132280|11
1727348990000|2024-09-26 11:09:50|132382.5|132282.5|132360.5|132260.5|132385|132285|132359.5|132259.5|10
1727349000000|2024-09-26 11:10:00|132340.1|132240.1|132336|132236|132340.1|132240.1|132336|132236|2
1727349010000|2024-09-26 11:10:10|132337.5|132237.5|132331|132231|132337.5|132237.5|132330.5|132230.5|4
1727349020000|2024-09-26 11:10:20|132336|132236|132331|132231|132336|132236|132331|132231|6
1727349030000|2024-09-26 11:10:30|132335.5|132235.5|132330|132230|132335.5|132235.5|132330|132230|7
1727349040000|2024-09-26 11:10:40|132333.5|132233.5|132330|132230|132333.5|132233.5|132329.5|132229.5|6
1727349050000|2024-09-26 11:10:50|132327.5|132227.5|132327.5|132227.5|132330.5|132230.5|132327.5|132227.5|3
1727349060000|2024-09-26 11:11:00|132330.5|132230.5|132327.5|132227.5|132330.5|132230.5|132326.5|132226.5|10
1727349070000|2024-09-26 11:11:10|132327.1|132227.1|132313.1|132213.1|132329.5|132229.5|132313.1|132213.1|11
1727349080000|2024-09-26 11:11:20|132313|132213|132311.5|132211.5|132313|132213|132311.5|132211.5|3
1727349090000|2024-09-26 11:11:30|132311.1|132211.1|132405.5|132205.5|132405.5|132247.1|132311.1|132197.5|11
1727349100000|2024-09-26 11:11:40|132407.2|132207.2|132402.8|132202.8|132420|132220|132389|132189|15
1727349110000|2024-09-26 11:11:50|132414|132214|132392|132192|132414|132214|132392|132192|9
1727349120000|2024-09-26 11:12:00|132409|132209|132383.5|132183.5|132409|132209|132382.5|132182.5|8
1727349130000|2024-09-26 11:12:10|132384|132184|132386.1|132186.1|132386.1|132186.1|132384|132184|5
1727349140000|2024-09-26 11:12:20|132384.5|132184.5|132386.1|132186.1|132387.5|132187.5|132384|132184|7
1727349150000|2024-09-26 11:12:30|132387.5|132187.5|132385.9|132185.9|132387.5|132187.5|132383|132183|9
1727349160000|2024-09-26 11:12:40|132383|132183|132385.9|132185.9|132387.5|132187.5|132383|132183|5
1727349170000|2024-09-26 11:12:50|132388.1|132188.1|132385.9|132185.9|132393.1|132193.1|132382.5|132182.5|11
1727349180000|2024-09-26 11:13:00|132386|132186|132386|132186|132387.5|132187.5|132383.5|132183.5|5
1727349190000|2024-09-26 11:13:10|132387.5|132187.5|132399|132199|132399|132199|132378.1|132178.1|12
1727349200000|2024-09-26 11:13:20|132378.1|132178.1|132386.5|132186.5|132398|132198|132378.1|132178.1|6
1727349210000|2024-09-26 11:13:30|132387.1|132187.1|132386.5|132186.5|132387.1|132187.1|132386.5|132186.5|2
1727349240000|2024-09-26 11:14:00|132381.5|132181.5|132386.5|132186.5|132386.5|132186.5|132380.5|132180.5|3
1727349250000|2024-09-26 11:14:10|132386|132186|132334|132234|132386|132234|132333|132183|5
1727349260000|2024-09-26 11:14:20|132339.1|132239.1|132346|132246|132346|132246|132334|132234|5
1727349270000|2024-09-26 11:14:30|132350|132250|132343|132243|132350|132250|132343|132243|6
1727349280000|2024-09-26 11:14:40|132341|132241|132338|132238|132341|132241|132338|132238|2
1727349290000|2024-09-26 11:14:50|132341|132241|132338|132238|132341|132241|132338|132238|3
1727349310000|2024-09-26 11:15:10|132337|132237|132336|132236|132342|132242|132333|132233|8
1727349320000|2024-09-26 11:15:20|132342|132242|132344|132244|132344.4|132244.4|132342|132242|7
1727349330000|2024-09-26 11:15:30|132346.2|132246.2|132396.3|132196.3|132406|132246.2|132331.1|132182|16
1727349340000|2024-09-26 11:15:40|132344|132244|132344.5|132244.5|132344.5|132244.5|132344|132244|2
1727349350000|2024-09-26 11:15:50|132344.1|132244.1|132344.1|132244.1|132344.1|132244.1|132344.1|132244.1|1
1727349360000|2024-09-26 11:16:00|132345|132245|132355.5|132255.5|132355.5|132255.5|132345|132245|3
1727349370000|2024-09-26 11:16:10|132354.5|132254.5|132346.1|132246.1|132354.5|132254.5|132346.1|132246.1|5
1727349380000|2024-09-26 11:16:20|132345|132245|132355|132255|132356|132256|132345|132245|7
1727349390000|2024-09-26 11:16:30|132356|132256|132352.5|132252.5|132356.5|132256.5|132348.1|132248.1|12
1727349400000|2024-09-26 11:16:40|132353|132253|132362|132262|132362|132262|132353|132253|8
1727349410000|2024-09-26 11:16:50|132361|132261|132364.5|132264.5|132364.5|132264.5|132360.5|132260.5|3
1727349420000|2024-09-26 11:17:00|132365|132265|132363.5|132263.5|132365|132265|132361.5|132261.5|3
1727349430000|2024-09-26 11:17:10|132359.5|132259.5|132363|132263|132363|132263|132359.5|132259.5|3
1727349440000|2024-09-26 11:17:20|132363.5|132263.5|132365|132265|132365|132265|132363.5|132263.5|3
1727349450000|2024-09-26 11:17:30|132362|132262|132364|132264|132365|132265|132362|132262|5
1727349460000|2024-09-26 11:17:40|132363|132263|132362.5|132262.5|132363|132263|132362.5|132262.5|2
1727349470000|2024-09-26 11:17:50|132361.5|132261.5|132362.5|132262.5|132365|132265|132361.5|132261.5|4
1727349480000|2024-09-26 11:18:00|132363.5|132263.5|132363.5|132263.5|132363.5|132263.5|132363.5|132263.5|1
1727349500000|2024-09-26 11:18:20|132363|132263|132365.5|132265.5|132365.5|132265.5|132363|132263|3
1727349510000|2024-09-26 11:18:30|132365|132265|132384|132284|132384|132284|132363.5|132263.5|12
1727349520000|2024-09-26 11:18:40|132384.5|132284.5|132403.5|132303.5|132403.5|132303.5|132383|132283|5
1727349530000|2024-09-26 11:18:50|132400|132300|132402.5|132302.5|132405.5|132305.5|132394|132294|14
1727349540000|2024-09-26 11:19:00|132402|132302|132401|132301|132402|132302|132401|132301|2
1727349550000|2024-09-26 11:19:10|132401.5|132301.5|132403.5|132303.5|132403.5|132303.5|132401.5|132301.5|3
1727349560000|2024-09-26 11:19:20|132405.5|132305.5|132403.5|132303.5|132409|132309|132403|132303|9
1727349570000|2024-09-26 11:19:30|132404.5|132304.5|132413|132313|132413|132313|132404.5|132304.5|13
1727349580000|2024-09-26 11:19:40|132409.5|132309.5|132412|132312|132412.5|132312.5|132409.5|132309.5|3
1727349590000|2024-09-26 11:19:50|132412.5|132312.5|132412|132312|132413|132313|132406.5|132306.5|7
1727349600000|2024-09-26 11:20:00|132407.5|132307.5|132413|132313|132413|132313|132406.5|132306.5|9
1727349610000|2024-09-26 11:20:10|132408.5|132308.5|132401.5|132301.5|132408.5|132308.5|132400.5|132300.5|7
1727349620000|2024-09-26 11:20:20|132404.5|132304.5|132411|132311|132411.5|132311.5|132404.5|132304.5|6
1727349630000|2024-09-26 11:20:30|132413|132313|132411|132311|132413|132313|132411|132311|2
1727349650000|2024-09-26 11:20:50|132412|132312|132412|132312|132412|132312|132412|132312|1
1727349660000|2024-09-26 11:21:00|132412.5|132312.5|132410|132310|132413.5|132313.5|132409.5|132309.5|4
1727349670000|2024-09-26 11:21:10|132409.5|132309.5|132413|132313|132413|132313|132406|132306|5
1727349680000|2024-09-26 11:21:20|132408|132308|132414|132314|132414|132314|132408|132308|3
1727349690000|2024-09-26 11:21:30|132409|132309|132415|132315|132415|132315|132409|132309|4
1727349700000|2024-09-26 11:21:40|132416.5|132316.5|132416.5|132316.5|132416.5|132316.5|132411|132311|4
1727349710000|2024-09-26 11:21:50|132415.5|132315.5|132415.5|132315.5|132415.5|132315.5|132415.5|132315.5|1
1727349720000|2024-09-26 11:22:00|132416.5|132316.5|132416.5|132316.5|132416.5|132316.5|132416.5|132316.5|1
1727349730000|2024-09-26 11:22:10|132417.5|132317.5|132415|132315|132418.5|132318.5|132415|132315|3
1727349740000|2024-09-26 11:22:20|132418.5|132318.5|132418.5|132318.5|132418.5|132318.5|132418.5|132318.5|1
1727349750000|2024-09-26 11:22:30|132415|132315|132415|132315|132415|132315|132415|132315|1
1727349780000|2024-09-26 11:23:00|132410|132310|132408.7|132308.7|132410|132310|132408.7|132308.7|3
1727349790000|2024-09-26 11:23:10|132409|132309|132407.5|132307.5|132409|132309|132407.5|132307.5|2
1727349800000|2024-09-26 11:23:20|132407.1|132307.1|132408.5|132308.5|132408.5|132308.5|132405|132305|6
1727349810000|2024-09-26 11:23:30|132409.5|132309.5|132409.5|132309.5|132409.5|132309.5|132409.5|132309.5|1
1727349840000|2024-09-26 11:24:00|132409|132309|132409|132309|132409|132309|132409|132309|1
1727349860000|2024-09-26 11:24:20|132410|132310|132410.5|132310.5|132411|132311|132409.5|132309.5|4
1727349870000|2024-09-26 11:24:30|132410|132310|132410|132310|132411|132311|132409|132309|7
1727349900000|2024-09-26 11:25:00|132409.5|132309.5|132410.5|132310.5|132410.5|132310.5|132409.5|132309.5|2
1727349910000|2024-09-26 11:25:10|132413.5|132313.5|132413.5|132313.5|132413.5|132313.5|132413.5|132313.5|1
1727349940000|2024-09-26 11:25:40|132412.5|132312.5|132416|132316|132416|132316|132412.5|132312.5|2
1727349950000|2024-09-26 11:25:50|132415.5|132315.5|132412.5|132312.5|132415.5|132315.5|132412.5|132312.5|3
1727349960000|2024-09-26 11:26:00|132410|132310|132409.5|132309.5|132410|132310|132409.5|132309.5|2
1727349980000|2024-09-26 11:26:20|132409.1|132309.1|132410|132310|132410|132310|132409.1|132309.1|2
1727349990000|2024-09-26 11:26:30|132409.5|132309.5|132409.5|132309.5|132409.5|132309.5|132409.5|132309.5|1
1727350000000|2024-09-26 11:26:40|132410.5|132310.5|132410|132310|132410.5|132310.5|132410|132310|2
1727350020000|2024-09-26 11:27:00|132411|132311|132411|132311|132411|132311|132411|132311|1
1727350030000|2024-09-26 11:27:10|132410|132310|132410|132310|132410|132310|132408.5|132308.5|3
1727350060000|2024-09-26 11:27:40|132409.5|132309.5|132409|132309|132410|132310|132409|132309|3
1727350070000|2024-09-26 11:27:50|132407|132307|132410|132310|132410|132310|132407|132307|4
1727350080000|2024-09-26 11:28:00|132412.5|132312.5|132418|132318|132418|132318|132412.5|132312.5|2
1727350090000|2024-09-26 11:28:10|132419|132319|132395.5|132295.5|132419|132319|132387.5|132287.5|13
1727350100000|2024-09-26 11:28:20|132402.5|132302.5|132396.5|132296.5|132405.5|132305.5|132395.5|132295.5|10
1727350110000|2024-09-26 11:28:30|132391.5|132291.5|132413|132313|132416.5|132316.5|132391.5|132291.5|11
1727350120000|2024-09-26 11:28:40|132408|132308|132414|132314|132414|132314|132408|132308|9
1727350130000|2024-09-26 11:28:50|132412|132312|132411.5|132311.5|132412|132312|132411.5|132311.5|2
1727350140000|2024-09-26 11:29:00|132405|132305|132405|132305|132405|132305|132405|132305|1
1727350150000|2024-09-26 11:29:10|132405.5|132305.5|132405.5|132305.5|132405.5|132305.5|132405.5|132305.5|1
1727350160000|2024-09-26 11:29:20|132400.5|132300.5|132388.5|132288.5|132400.5|132300.5|132387.5|132287.5|6
1727350170000|2024-09-26 11:29:30|132390|132290|132392|132292|132392|132292|132390|132290|2
1727350180000|2024-09-26 11:29:40|132386|132286|132386|132286|132386|132286|132386|132286|1
1727350190000|2024-09-26 11:29:50|132392|132292|132392|132292|132392|132292|132392|132292|1
1727350200000|2024-09-26 11:30:00|132386|132286|132396.5|132296.5|132396.5|132296.5|132386|132286|2
1727350210000|2024-09-26 11:30:10|132397.5|132297.5|132397.5|132297.5|132397.5|132297.5|132397.5|132297.5|1
1727350220000|2024-09-26 11:30:20|132386|132286|132392|132292|132392|132292|132386|132286|2
1727350230000|2024-09-26 11:30:30|132397.5|132297.5|132389.5|132289.5|132397.5|132297.5|132389.5|132289.5|3
1727350270000|2024-09-26 11:31:10|132389|132289|132389.5|132289.5|132389.5|132289.5|132387.5|132287.5|5
1727350290000|2024-09-26 11:31:30|132392.5|132292.5|132392.5|132292.5|132392.5|132292.5|132392.5|132292.5|1
1727350350000|2024-09-26 11:32:30|132391.5|132291.5|132392.5|132292.5|132392.5|132292.5|132391.5|132291.5|2
1727350390000|2024-09-26 11:33:10|132385.5|132285.5|132385.5|132285.5|132385.5|132285.5|132385.5|132285.5|1
1727350400000|2024-09-26 11:33:20|132392.5|132292.5|132392.5|132292.5|132392.5|132292.5|132392.5|132292.5|1
1727350410000|2024-09-26 11:33:30|132391.5|132291.5|132392.5|132292.5|132392.5|132292.5|132391.5|132291.5|2
1727350420000|2024-09-26 11:33:40|132391.5|132291.5|132391.5|132291.5|132392.5|132292.5|132391.5|132291.5|3
1727350430000|2024-09-26 11:33:50|132392.5|132292.5|132392.5|132292.5|132392.5|132292.5|132392.5|132292.5|1
1727350480000|2024-09-26 11:34:40|132388.5|132288.5|132388.5|132288.5|132388.5|132288.5|132388.5|132288.5|1
1727350490000|2024-09-26 11:34:50|132391.5|132291.5|132386.5|132286.5|132391.5|132291.5|132386.5|132286.5|3
1727350500000|2024-09-26 11:35:00|132387|132287|132387.5|132287.5|132387.5|132287.5|132387|132287|2
1727350510000|2024-09-26 11:35:10|132386.5|132286.5|132386.5|132286.5|132390.5|132290.5|132386.5|132286.5|3
1727350540000|2024-09-26 11:35:40|132387.5|132287.5|132392.5|132292.5|132392.5|132292.5|132387.5|132287.5|5
1727350550000|2024-09-26 11:35:50|132389.5|132289.5|132388.5|132288.5|132389.5|132289.5|132388.5|132288.5|2
1727350560000|2024-09-26 11:36:00|132391.5|132291.5|132385|132285|132391.5|132291.5|132385|132285|5
1727350570000|2024-09-26 11:36:10|132384.5|132284.5|132388.5|132288.5|132388.5|132288.5|132383|132283|6
1727350580000|2024-09-26 11:36:20|132389.5|132289.5|132389.5|132289.5|132389.5|132289.5|132389.5|132289.5|1
1727350600000|2024-09-26 11:36:40|132389|132289|132386|132286|132389|132289|132386|132286|5
1727350610000|2024-09-26 11:36:50|132385.5|132285.5|132385|132285|132385.5|132285.5|132385|132285|2
1727350620000|2024-09-26 11:37:00|132384.5|132284.5|132384|132284|132384.5|132284.5|132384|132284|2
1727350630000|2024-09-26 11:37:10|132383|132283|132383|132283|132383|132283|132383|132283|1
1727350640000|2024-09-26 11:37:20|132384|132284|132384|132284|132384|132284|132383|132283|3
1727350680000|2024-09-26 11:38:00|132383|132283|132381.5|132281.5|132383|132283|132381.5|132281.5|3
1727350690000|2024-09-26 11:38:10|132381|132281|132377.5|132277.5|132381|132281|132377|132277|7
1727350700000|2024-09-26 11:38:20|132377|132277|132377.5|132277.5|132377.5|132277.5|132377|132277|2
1727350710000|2024-09-26 11:38:30|132382|132282|132380|132280|132382|132282|132380|132280|2
1727350720000|2024-09-26 11:38:40|132379.5|132279.5|132362|132262|132379.5|132279.5|132362|132262|9
1727350730000|2024-09-26 11:38:50|132360.5|132260.5|132391.9|132191.9|132401|132260.5|132341.4|132185.8|13
1727350740000|2024-09-26 11:39:00|132401|132201|132386.1|132186.1|132409|132209|132385.1|132185.1|13
1727350750000|2024-09-26 11:39:10|132398|132198|132393.3|132193.3|132405|132205|132381.1|132181.1|23
1727350760000|2024-09-26 11:39:20|132394.3|132194.3|132388.5|132188.5|132398.5|132198.5|132383.5|132183.5|10
1727350770000|2024-09-26 11:39:30|132389.5|132189.5|132385.5|132185.5|132395.5|132195.5|132385.5|132185.5|5
1727350780000|2024-09-26 11:39:40|132384.5|132184.5|132383.1|132183.1|132391.5|132191.5|132383.1|132183.1|6
1727350790000|2024-09-26 11:39:50|132379.1|132179.1|132383.5|132183.5|132388.5|132188.5|132379.1|132179.1|9
1727350800000|2024-09-26 11:40:00|132382.5|132182.5|132383.5|132183.5|132383.5|132183.5|132382.5|132182.5|2
1727350810000|2024-09-26 11:40:10|132384.5|132184.5|132384.5|132184.5|132384.5|132184.5|132379|132179|4
1727350830000|2024-09-26 11:40:30|132334.5|132234.5|132334.5|132234.5|132334.5|132234.5|132328.5|132228.5|4
1727350840000|2024-09-26 11:40:40|132330|132230|132326|132226|132330|132230|132326|132226|9
1727350850000|2024-09-26 11:40:50|132326.5|132226.5|132326.5|132226.5|132326.5|132226.5|132326.5|132226.5|1
1727350870000|2024-09-26 11:41:10|132333|132233|132386.3|132186.3|132402.8|132240.9|132333|132179|14
1727350880000|2024-09-26 11:41:20|132387.5|132187.5|132387.7|132187.7|132398.8|132198.8|132377|132177|7
1727350890000|2024-09-26 11:41:30|132398.4|132198.4|132398.4|132198.4|132398.4|132198.4|132377|132177|4
1727350900000|2024-09-26 11:41:40|132386.9|132186.9|132398.8|132198.8|132399.2|132199.2|132386.4|132186.4|11
1727350910000|2024-09-26 11:41:50|132399.2|132199.2|132398|132198|132401|132201|132378|132178|10
1727350920000|2024-09-26 11:42:00|132385.4|132185.4|132383.5|132183.5|132398.6|132198.6|132377|132177|8
1727350930000|2024-09-26 11:42:10|132332.1|132232.1|132332.1|132232.1|132332.1|132232.1|132332.1|132232.1|1
1727350940000|2024-09-26 11:42:20|132331|132231|132330|132230|132331|132231|132328.5|132228.5|6
1727350950000|2024-09-26 11:42:30|132328.5|132228.5|132329|132229|132331|132231|132328.5|132228.5|8
1727350960000|2024-09-26 11:42:40|132328.5|132228.5|132330|132230|132331.1|132231.1|132328.5|132228.5|6
1727350990000|2024-09-26 11:43:10|132329.5|132229.5|132331.1|132231.1|132331.1|132231.1|132329.5|132229.5|4
1727351000000|2024-09-26 11:43:20|132330|132230|132330|132230|132331|132231|132329.5|132229.5|5
1727351010000|2024-09-26 11:43:30|132331|132231|132346.3|132246.3|132346.3|132246.3|132331|132231|7
1727351020000|2024-09-26 11:43:40|132349.1|132249.1|132349.1|132249.1|132349.1|132249.1|132349.1|132249.1|1
1727351030000|2024-09-26 11:43:50|132350.1|132250.1|132334.5|132234.5|132350.5|132250.5|132334.5|132234.5|7
1727351040000|2024-09-26 11:44:00|132340.5|132240.5|132360|132260|132360.5|132260.5|132340.5|132240.5|8
1727351050000|2024-09-26 11:44:10|132360.5|132260.5|132371.5|132271.5|132371.5|132271.5|132358.5|132258.5|4
1727351060000|2024-09-26 11:44:20|132365.5|132265.5|132370.5|132270.5|132370.5|132270.5|132347.5|132247.5|9
1727351070000|2024-09-26 11:44:30|132358.5|132258.5|132359.5|132259.5|132359.5|132259.5|132358.5|132258.5|4
1727351080000|2024-09-26 11:44:40|132360.5|132260.5|132359.5|132259.5|132366.5|132266.5|132359.5|132259.5|6
1727351090000|2024-09-26 11:44:50|132358.5|132258.5|132365.5|132265.5|132365.5|132265.5|132358.5|132258.5|3
1727351100000|2024-09-26 11:45:00|132365.1|132265.1|132365|132265|132365.1|132265.1|132365|132265|2
1727351110000|2024-09-26 11:45:10|132365.5|132265.5|132365.5|132265.5|132365.5|132265.5|132365.5|132265.5|1
1727351120000|2024-09-26 11:45:20|132361.5|132261.5|132360.5|132260.5|132361.5|132261.5|132360.5|132260.5|2
1727351130000|2024-09-26 11:45:30|132360|132260|132359.5|132259.5|132360.5|132260.5|132359.5|132259.5|4
1727351140000|2024-09-26 11:45:40|132360.5|132260.5|132360.5|132260.5|132360.5|132260.5|132360.5|132260.5|1
1727351160000|2024-09-26 11:46:00|132359.5|132259.5|132360.5|132260.5|132360.5|132260.5|132359.5|132259.5|4
1727351170000|2024-09-26 11:46:10|132359.5|132259.5|132359.5|132259.5|132360.5|132260.5|132359.5|132259.5|5
1727351180000|2024-09-26 11:46:20|132360.5|132260.5|132360.5|132260.5|132360.5|132260.5|132360.5|132260.5|1
1727351190000|2024-09-26 11:46:30|132359.5|132259.5|132359.5|132259.5|132360.5|132260.5|132359.5|132259.5|3
1727351200000|2024-09-26 11:46:40|132360.5|132260.5|132364.5|132264.5|132364.5|132264.5|132360.5|132260.5|3
1727351210000|2024-09-26 11:46:50|132365.5|132265.5|132366.5|132266.5|132366.5|132266.5|132365.5|132265.5|2
1727351220000|2024-09-26 11:47:00|132362.5|132262.5|132360.5|132260.5|132365.5|132265.5|132359.5|132259.5|5
1727351230000|2024-09-26 11:47:10|132359.5|132259.5|132360.5|132260.5|132360.5|132260.5|132359.5|132259.5|2
1727351240000|2024-09-26 11:47:20|132359.5|132259.5|132360.5|132260.5|132360.5|132260.5|132359.5|132259.5|5
1727351250000|2024-09-26 11:47:30|132359.5|132259.5|132359.5|132259.5|132359.5|132259.5|132359.5|132259.5|1
1727351270000|2024-09-26 11:47:50|132360.5|132260.5|132359.5|132259.5|132360.5|132260.5|132359.5|132259.5|4
1727351290000|2024-09-26 11:48:10|132358.5|132258.5|132360.5|132260.5|132360.5|132260.5|132358.5|132258.5|2
1727351300000|2024-09-26 11:48:20|132358.5|132258.5|132358.5|132258.5|132358.5|132258.5|132358.5|132258.5|1
1727351320000|2024-09-26 11:48:40|132359.5|132259.5|132359.1|132259.1|132360.1|132260.1|132359.1|132259.1|6
1727351330000|2024-09-26 11:48:50|132360.1|132260.1|132359.1|132259.1|132360.1|132260.1|132359.1|132259.1|2
1727351340000|2024-09-26 11:49:00|132358.1|132258.1|132357.1|132257.1|132358.1|132258.1|132357.1|132257.1|2
1727351350000|2024-09-26 11:49:10|132351.1|132251.1|132340.5|132240.5|132351.1|132251.1|132338.5|132238.5|6
1727351360000|2024-09-26 11:49:20|132339.5|132239.5|132399|132199|132399|132239.5|132338.9|132188.9|5
1727351370000|2024-09-26 11:49:30|132339.5|132239.5|132330.5|132230.5|132342.5|132242.5|132327.5|132227.5|7
1727351380000|2024-09-26 11:49:40|132328.5|132228.5|132330.1|132230.1|132330.5|132230.5|132327.5|132227.5|8
1727351400000|2024-09-26 11:50:00|132329.5|132229.5|132330.1|132230.1|132330.1|132230.1|132329.5|132229.5|2
1727351410000|2024-09-26 11:50:10|132330.5|132230.5|132329|132229|132330.5|132230.5|132329|132229|3
1727351420000|2024-09-26 11:50:20|132328|132228|132326|132226|132328|132228|132326|132226|2
1727351430000|2024-09-26 11:50:30|132327|132227|132321.5|132221.5|132328|132228|132321.5|132221.5|6
1727351440000|2024-09-26 11:50:40|132322.5|132222.5|132317.5|132217.5|132326.5|132226.5|132316.5|132216.5|12
1727351450000|2024-09-26 11:50:50|132320.5|132220.5|132320.5|132220.5|132320.5|132220.5|132320.5|132220.5|1
1727351460000|2024-09-26 11:51:00|132317.5|132217.5|132320.5|132220.5|132320.5|132220.5|132317.5|132217.5|2
1727351470000|2024-09-26 11:51:10|132317.5|132217.5|132320.5|132220.5|132320.5|132220.5|132317.5|132217.5|2
1727351480000|2024-09-26 11:51:20|132317.5|132217.5|132326.5|132226.5|132326.5|132226.5|132317.5|132217.5|4
1727351490000|2024-09-26 11:51:30|132331.5|132231.5|132328.5|132228.5|132331.5|132231.5|132326.5|132226.5|4
1727351500000|2024-09-26 11:51:40|132330.5|132230.5|132334.5|132234.5|132336.5|132236.5|132330.5|132230.5|8
1727351510000|2024-09-26 11:51:50|132333.5|132233.5|132335.5|132235.5|132335.5|132235.5|132331.5|132231.5|6
1727351520000|2024-09-26 11:52:00|132331.5|132231.5|132333.5|132233.5|132333.5|132233.5|132331.5|132231.5|2
1727351530000|2024-09-26 11:52:10|132334.5|132234.5|132334.5|132234.5|132335.5|132235.5|132334.5|132234.5|3
1727351540000|2024-09-26 11:52:20|132335.5|132235.5|132356.5|132256.5|132356.5|132256.5|132332.5|132232.5|17
1727351550000|2024-09-26 11:52:30|132357.5|132257.5|132369|132269|132369|132269|132357.5|132257.5|8
1727351560000|2024-09-26 11:52:40|132367.5|132267.5|132364|132264|132369.5|132269.5|132364|132264|12
1727351570000|2024-09-26 11:52:50|132362.5|132262.5|132352|132252|132368.5|132268.5|132352|132252|12
1727351580000|2024-09-26 11:53:00|132352.5|132252.5|132359|132259|132359|132259|132351.5|132251.5|8
1727351590000|2024-09-26 11:53:10|132359.5|132259.5|132368.5|132268.5|132374.1|132274.1|132359.5|132259.5|18
1727351600000|2024-09-26 11:53:20|132368.9|132268.9|132367.5|132267.5|132375|132275|132366|132266|14
1727351610000|2024-09-26 11:53:30|132370|132270|132368.9|132268.9|132371.1|132271.1|132365.4|132265.4|18
1727351620000|2024-09-26 11:53:40|132369|132269|132367.1|132267.1|132370.1|132270.1|132359.5|132259.5|17
1727351630000|2024-09-26 11:53:50|132367.6|132267.6|132365.5|132265.5|132373.6|132273.6|132365.5|132265.5|17
1727351640000|2024-09-26 11:54:00|132367|132267|132367.6|132267.6|132376|132276|132365.5|132265.5|15
1727351650000|2024-09-26 11:54:10|132366|132266|132370.1|132270.1|132373|132273|132365.4|132265.4|20
1727351660000|2024-09-26 11:54:20|132367.9|132267.9|132372.6|132272.6|132427|132272.6|132367.5|132227|20
1727351670000|2024-09-26 11:54:30|132369.5|132269.5|132370|132270|132372.1|132272.1|132367.4|132267.4|17
1727351680000|2024-09-26 11:54:40|132370.9|132270.9|132371.6|132271.6|132373.2|132273.2|132366.9|132266.9|15
1727351690000|2024-09-26 11:54:50|132372.1|132272.1|132361.5|132261.5|132378|132278|132361|132261|20
1727351700000|2024-09-26 11:55:00|132360.5|132260.5|132366|132266|132366.5|132266.5|132360.5|132260.5|7
1727351710000|2024-09-26 11:55:10|132365.5|132265.5|132374|132274|132374|132274|132365|132265|12
1727351720000|2024-09-26 11:55:20|132373.5|132273.5|132375|132275|132376|132276|132367|132267|10
1727351730000|2024-09-26 11:55:30|132376|132276|132377|132277|132377|132277|132376|132276|2
1727351740000|2024-09-26 11:55:40|132376|132276|132373.5|132273.5|132376|132276|132373.5|132273.5|4
1727351750000|2024-09-26 11:55:50|132374.5|132274.5|132370.5|132270.5|132375.5|132275.5|132370.5|132270.5|5
1727351760000|2024-09-26 11:56:00|132372.5|132272.5|132390|132290|132390|132290|132372.5|132272.5|10
1727351770000|2024-09-26 11:56:10|132390.5|132290.5|132389|132289|132390.5|132290.5|132388.5|132288.5|5
1727351780000|2024-09-26 11:56:20|132389.5|132289.5|132401.5|132301.5|132402|132302|132389.5|132289.5|11
1727351790000|2024-09-26 11:56:30|132400.5|132300.5|132402|132302|132402|132302|132400.5|132300.5|2
1727351800000|2024-09-26 11:56:40|132401|132301|132407.5|132307.5|132407.5|132307.5|132397.5|132297.5|7
1727351810000|2024-09-26 11:56:50|132407|132307|132401.5|132301.5|132407|132307|132401.5|132301.5|4
1727351820000|2024-09-26 11:57:00|132406|132306|132391|132291|132407.5|132307.5|132382|132282|15
1727351830000|2024-09-26 11:57:10|132391.5|132291.5|132381.5|132281.5|132424.1|132291.5|132379|132224.1|12
1727351840000|2024-09-26 11:57:20|132382|132282|132396.5|132296.5|132448|132297|132382|132243|14
1727351850000|2024-09-26 11:57:30|132397|132297|132444.9|132244.9|132444.9|132301|132396.5|132232.1|10
1727351860000|2024-09-26 11:57:40|132446.5|132246.5|132449|132249|132451|132251|132446.5|132246.5|10
1727351870000|2024-09-26 11:57:50|132450|132250|132432.1|132232.1|132450|132250|132432.1|132232.1|4
1727351880000|2024-09-26 11:58:00|132444.9|132244.9|132446.5|132246.5|132446.5|132246.5|132444.9|132244.9|3
1727351890000|2024-09-26 11:58:10|132453|132253|132447|132247|132453|132253|132444.9|132244.9|3
1727351900000|2024-09-26 11:58:20|132453|132253|132449|132249|132458|132258|132432|132232|17
1727351910000|2024-09-26 11:58:30|132432|132232|132432.9|132232.9|132454|132254|132422|132222|25
1727351920000|2024-09-26 11:58:40|132433.9|132233.9|132440.1|132240.1|132458|132258|132426.7|132226.7|28
1727351930000|2024-09-26 11:58:50|132452.2|132252.2|132452.7|132252.7|132461|132261|132450.5|132250.5|7
1727351940000|2024-09-26 11:59:00|132454.1|132254.1|132464.9|132264.9|132465.1|132265.1|132454.1|132254.1|4
1727351950000|2024-09-26 11:59:10|132465.5|132265.5|132464.9|132264.9|132466.1|132266.1|132464.9|132264.9|6
1727351960000|2024-09-26 11:59:20|132466.1|132266.1|132468.5|132268.5|132468.5|132268.5|132465.5|132265.5|7
1727351970000|2024-09-26 11:59:30|132467.1|132267.1|132468.5|132268.5|132468.5|132268.5|132466.5|132266.5|3
1727351980000|2024-09-26 11:59:40|132470.5|132270.5|132421.5|132321.5|132470.5|132321.5|132420.5|132270.5|3
1727351990000|2024-09-26 11:59:50|132420|132320|132421|132321|132421|132321|132417|132317|6
1727352000000|2024-09-26 12:00:00|132422|132322|132405.5|132305.5|132422|132322|132405.5|132305.5|10
1727352010000|2024-09-26 12:00:10|132404.5|132304.5|132400.5|132300.5|132405.5|132305.5|132398.5|132298.5|8
1727352020000|2024-09-26 12:00:20|132396.5|132296.5|132396|132296|132400.5|132300.5|132390|132290|9
1727352030000|2024-09-26 12:00:30|132400.5|132300.5|132418.1|132318.1|132418.5|132318.5|132397.5|132297.5|10
1727352040000|2024-09-26 12:00:40|132418|132318|132418|132318|132418|132318|132418|132318|1
1727352050000|2024-09-26 12:00:50|132473|132273|132467.1|132267.1|132473|132273|132464.9|132264.9|4
1727352060000|2024-09-26 12:01:00|132467.5|132267.5|132467.5|132267.5|132467.5|132267.5|132467.5|132267.5|1
1727352080000|2024-09-26 12:01:20|132468|132268|132468|132268|132468|132268|132468|132268|1
1727352090000|2024-09-26 12:01:30|132469.5|132269.5|132419.5|132319.5|132469.5|132319.5|132419.5|132269.5|2
1727352100000|2024-09-26 12:01:40|132419.1|132319.1|132419.1|132319.1|132419.1|132319.1|132417.5|132317.5|3
1727352110000|2024-09-26 12:01:50|132419|132319|132417.5|132317.5|132419|132319|132414.9|132314.9|4
1727352120000|2024-09-26 12:02:00|132417|132317|132417|132317|132417|132317|132417|132317|1
1727352130000|2024-09-26 12:02:10|132416|132316|132414.9|132314.9|132417.5|132317.5|132414.9|132314.9|3
1727352140000|2024-09-26 12:02:20|132416|132316|132403|132303|132416|132316|132401.4|132301.4|14
1727352150000|2024-09-26 12:02:30|132402.5|132302.5|132400.5|132300.5|132402.5|132302.5|132399.5|132299.5|7
1727352160000|2024-09-26 12:02:40|132401|132301|132407.5|132307.5|132407.5|132307.5|132401|132301|6
1727352170000|2024-09-26 12:02:50|132406|132306|132407.5|132307.5|132407.5|132307.5|132406|132306|2
1727352180000|2024-09-26 12:03:00|132409.5|132309.5|132412.5|132312.5|132412.5|132312.5|132409.5|132309.5|3
1727352190000|2024-09-26 12:03:10|132409.5|132309.5|132412|132312|132412|132312|132409.5|132309.5|2
1727352200000|2024-09-26 12:03:20|132413|132313|132409.5|132309.5|132413|132313|132409.5|132309.5|2
1727352210000|2024-09-26 12:03:30|132412|132312|132412.5|132312.5|132415.5|132315.5|132410.5|132310.5|5
1727352230000|2024-09-26 12:03:50|132413|132313|132412.5|132312.5|132413|132313|132408.5|132308.5|6
1727352270000|2024-09-26 12:04:30|132413|132313|132412.5|132312.5|132413|132313|132412.5|132312.5|2
1727352290000|2024-09-26 12:04:50|132409|132309|132400|132300|132409|132309|132400|132300|7
1727352300000|2024-09-26 12:05:00|132401|132301|132417.5|132317.5|132417.5|132317.5|132401|132301|7
1727352320000|2024-09-26 12:05:20|132418|132318|132418|132318|132418|132318|132418|132318|1
1727352330000|2024-09-26 12:05:30|132418.5|132318.5|132417|132317|132419|132319|132414.5|132314.5|7
1727352340000|2024-09-26 12:05:40|132417.5|132317.5|132418.5|132318.5|132418.5|132318.5|132417.5|132317.5|2
1727352350000|2024-09-26 12:05:50|132418|132318|132416.5|132316.5|132418|132318|132416.5|132316.5|2
1727352360000|2024-09-26 12:06:00|132416|132316|132407.5|132307.5|132416|132316|132407.5|132307.5|8
1727352370000|2024-09-26 12:06:10|132406.5|132306.5|132396.5|132296.5|132406.5|132306.5|132396.5|132296.5|4
1727352380000|2024-09-26 12:06:20|132397.5|132297.5|132407.5|132307.5|132407.5|132307.5|132396.5|132296.5|8
1727352390000|2024-09-26 12:06:30|132407|132307|132394.5|132294.5|132407|132307|132394.5|132294.5|6
1727352400000|2024-09-26 12:06:40|132394|132294|132392.5|132292.5|132396|132296|132392.5|132292.5|9
1727352410000|2024-09-26 12:06:50|132391.5|132291.5|132387.5|132287.5|132391.5|132291.5|132387.5|132287.5|6
1727352420000|2024-09-26 12:07:00|132387|132287|132387.5|132287.5|132387.5|132287.5|132387|132287|4
1727352430000|2024-09-26 12:07:10|132391.5|132291.5|132391|132291|132392|132292|132391|132291|4
1727352440000|2024-09-26 12:07:20|132390|132290|132391|132291|132391|132291|132390|132290|2
1727352450000|2024-09-26 12:07:30|132390|132290|132377|132277|132390|132290|132376|132276|9
1727352460000|2024-09-26 12:07:40|132378|132278|132387|132287|132387|132287|132378|132278|9
1727352470000|2024-09-26 12:07:50|132381|132281|132386|132286|132386|132286|132375|132275|6
1727352480000|2024-09-26 12:08:00|132389|132289|132390|132290|132392|132292|132379|132279|9
1727352490000|2024-09-26 12:08:10|132392|132292|132389|132289|132393|132293|132386|132286|5
1727352500000|2024-09-26 12:08:20|132384|132284|132377|132277|132384|132284|132365.5|132265.5|11
1727352510000|2024-09-26 12:08:30|132380|132280|132390|132290|132410.5|132310.5|132380|132280|13
1727352520000|2024-09-26 12:08:40|132386|132286|132384|132284|132386|132286|132380.5|132280.5|4
1727352530000|2024-09-26 12:08:50|132388|132288|132390|132290|132390|132290|132386|132286|3
1727352540000|2024-09-26 12:09:00|132387|132287|132387|132287|132391|132291|132387|132287|5
1727352550000|2024-09-26 12:09:10|132390|132290|132396.5|132296.5|132396.5|132296.5|132390|132290|11
1727352560000|2024-09-26 12:09:20|132396|132296|132388|132288|132396.5|132296.5|132388|132288|5
1727352570000|2024-09-26 12:09:30|132385|132285|132389|132289|132389|132289|132384|132284|4
1727352580000|2024-09-26 12:09:40|132387.5|132287.5|132372|132272|132387.5|132287.5|132372|132272|10
1727352590000|2024-09-26 12:09:50|132371|132271|132364|132264|132371|132271|132364|132264|6
1727352600000|2024-09-26 12:10:00|132363|132263|132373|132273|132373|132273|132363|132263|7
1727352610000|2024-09-26 12:10:10|132373.5|132273.5|132369.5|132269.5|132373.5|132273.5|132369.5|132269.5|5
1727352620000|2024-09-26 12:10:20|132370|132270|132368|132268|132370|132270|132364.5|132264.5|8
1727352630000|2024-09-26 12:10:30|132367.5|132267.5|132366|132266|132368.5|132268.5|132364.5|132264.5|12
1727352640000|2024-09-26 12:10:40|132365|132265|132370|132270|132371|132271|132365|132265|9
1727352650000|2024-09-26 12:10:50|132368.5|132268.5|132366.5|132266.5|132368.5|132268.5|132363|132263|9
1727352660000|2024-09-26 12:11:00|132367|132267|132365|132265|132368.5|132268.5|132363.5|132263.5|10
1727352670000|2024-09-26 12:11:10|132368.5|132268.5|132366.5|132266.5|132368.5|132268.5|132361.5|132261.5|16
1727352680000|2024-09-26 12:11:20|132364.5|132264.5|132362.5|132262.5|132366.5|132266.5|132361.5|132261.5|10
1727352690000|2024-09-26 12:11:30|132361.5|132261.5|132361.5|132261.5|132367|132267|132361.5|132261.5|15
1727352700000|2024-09-26 12:11:40|132362|132262|132353.5|132253.5|132364.5|132264.5|132351.5|132251.5|10
1727352710000|2024-09-26 12:11:50|132351|132251|132352.5|132252.5|132352.5|132252.5|132351|132251|4
1727352720000|2024-09-26 12:12:00|132353|132253|132352.5|132252.5|132353|132253|132351|132251|3
1727352730000|2024-09-26 12:12:10|132355.5|132255.5|132348.5|132248.5|132355.5|132255.5|132348.5|132248.5|10
1727352740000|2024-09-26 12:12:20|132347.5|132247.5|132351|132251|132352.5|132252.5|132346|132246|13
1727352750000|2024-09-26 12:12:30|132354|132254|132350|132250|132354|132254|132346|132246|13
1727352760000|2024-09-26 12:12:40|132346.5|132246.5|132339.5|132239.5|132347.5|132247.5|132339.5|132239.5|10
1727352770000|2024-09-26 12:12:50|132340.5|132240.5|132358.5|132258.5|132358.5|132258.5|132340|132240|11
1727352780000|2024-09-26 12:13:00|132358|132258|132355|132255|132358|132258|132354.5|132254.5|8
1727352790000|2024-09-26 12:13:10|132356.5|132256.5|132361|132261|132367|132267|132353.5|132253.5|16
1727352800000|2024-09-26 12:13:20|132361.5|132261.5|132352|132252|132361.5|132261.5|132351|132251|16
1727352810000|2024-09-26 12:13:30|132355.5|132255.5|132348|132248|132360.5|132260.5|132348|132248|15
1727352820000|2024-09-26 12:13:40|132350|132250|132336|132236|132350.5|132250.5|132333|132233|11
1727352830000|2024-09-26 12:13:50|132337|132237|132333.5|132233.5|132337|132237|132333.5|132233.5|5
1727352840000|2024-09-26 12:14:00|132334.5|132234.5|132333.5|132233.5|132336.5|132236.5|132333.5|132233.5|8
1727352850000|2024-09-26 12:14:10|132334|132234|132334.5|132234.5|132336.5|132236.5|132333.5|132233.5|6
1727352860000|2024-09-26 12:14:20|132334|132234|132316|132216|132335.5|132235.5|132316|132216|7
1727352870000|2024-09-26 12:14:30|132316.5|132216.5|132322.5|132222.5|132324.5|132224.5|132316.5|132216.5|12
1727352880000|2024-09-26 12:14:40|132324.5|132224.5|132340|132240|132340|132240|132324.5|132224.5|13
1727352890000|2024-09-26 12:14:50|132336|132236|132330|132230|132338|132238|132330|132230|7
1727352900000|2024-09-26 12:15:00|132335|132235|132329|132229|132335|132235|132325|132225|13
1727352910000|2024-09-26 12:15:10|132330.5|132230.5|132323.5|132223.5|132330.5|132230.5|132321.5|132221.5|11
1727352920000|2024-09-26 12:15:20|132324|132224|132331.5|132231.5|132340|132240|132324|132224|13
1727352930000|2024-09-26 12:15:30|132329.9|132229.9|132341.5|132241.5|132344|132244|132329.4|132229.4|9
1727352940000|2024-09-26 12:15:40|132333.5|132233.5|132332.9|132232.9|132334|132234|132332.9|132232.9|6
1727352950000|2024-09-26 12:15:50|132333.2|132233.2|132340|132240|132340|132240|132332.9|132232.9|9
1727352960000|2024-09-26 12:16:00|132339|132239|132342|132242|132342|132242|132333|132233|10
1727352970000|2024-09-26 12:16:10|132341|132241|132333|132233|132342|132242|132331|132231|11
1727352980000|2024-09-26 12:16:20|132330|132230|132346|132246|132346|132246|132328|132228|13
1727352990000|2024-09-26 12:16:30|132340|132240|132345|132245|132346|132246|132339|132239|8
1727353000000|2024-09-26 12:16:40|132346|132246|132345|132245|132346|132246|132339|132239|7
1727353010000|2024-09-26 12:16:50|132341|132241|132341|132241|132346|132246|132339|132239|7
1727353020000|2024-09-26 12:17:00|132340.5|132240.5|132343.5|132243.5|132344|132244|132336|132236|8
1727353030000|2024-09-26 12:17:10|132342.5|132242.5|132343|132243|132344|132244|132342.5|132242.5|5
1727353040000|2024-09-26 12:17:20|132343.5|132243.5|132345.5|132245.5|132345.5|132245.5|132343.5|132243.5|4
1727353050000|2024-09-26 12:17:30|132347.5|132247.5|132340|132240|132347.5|132247.5|132340|132240|8
1727353060000|2024-09-26 12:17:40|132339|132239|132340.5|132240.5|132340.5|132240.5|132339|132239|3
1727353070000|2024-09-26 12:17:50|132339.5|132239.5|132320.5|132220.5|132339.5|132239.5|132320.5|132220.5|13
1727353080000|2024-09-26 12:18:00|132318.5|132218.5|132318.5|132218.5|132324.5|132224.5|132318.5|132218.5|5
1727353090000|2024-09-26 12:18:10|132317.5|132217.5|132317.5|132217.5|132317.5|132217.5|132317.5|132217.5|1
1727353100000|2024-09-26 12:18:20|132316.5|132216.5|132315.5|132215.5|132316.5|132216.5|132315.5|132215.5|2
1727353110000|2024-09-26 12:18:30|132316|132216|132316|132216|132317|132217|132316|132216|4
1727353120000|2024-09-26 12:18:40|132308|132208|132308.2|132208.2|132308.2|132208.2|132308|132208|2
1727353130000|2024-09-26 12:18:50|132308.8|132208.8|132318.5|132218.5|132318.5|132218.5|132308.8|132208.8|3
1727353140000|2024-09-26 12:19:00|132318|132218|132316.5|132216.5|132318|132218|132316.5|132216.5|3
1727353160000|2024-09-26 12:19:20|132317.5|132217.5|132317.5|132217.5|132317.5|132217.5|132317.5|132217.5|1
1727353180000|2024-09-26 12:19:40|132317|132217|132316.5|132216.5|132318|132218|132316.5|132216.5|4
1727353190000|2024-09-26 12:19:50|132317|132217|132316|132216|132318.5|132218.5|132316|132216|6
1727353200000|2024-09-26 12:20:00|132316.5|132216.5|132316.5|132216.5|132316.5|132216.5|132316.5|132216.5|1
1727353210000|2024-09-26 12:20:10|132317.5|132217.5|132319|132219|132319|132219|132317.5|132217.5|2
1727353220000|2024-09-26 12:20:20|132318|132218|132320|132220|132320.5|132220.5|132317.5|132217.5|11
1727353230000|2024-09-26 12:20:30|132319.5|132219.5|132316|132216|132319.5|132219.5|132316|132216|4
1727353240000|2024-09-26 12:20:40|132308|132208|132316.5|132216.5|132316.5|132216.5|132308|132208|2
1727353250000|2024-09-26 12:20:50|132316|132216|132314.5|132214.5|132317|132217|132314.5|132214.5|8
1727353260000|2024-09-26 12:21:00|132312.5|132212.5|132352.5|132152.5|132352.5|132214|132312.5|132152.5|3
1727353270000|2024-09-26 12:21:10|132345.4|132145.4|132339.1|132139.1|132360|132160|132339.1|132139.1|15
1727353280000|2024-09-26 12:21:20|132346.2|132146.2|132344|132144|132346.2|132146.2|132343.5|132143.5|7
1727353290000|2024-09-26 12:21:30|132337.5|132137.5|132340|132140|132340|132140|132337.5|132137.5|2
1727353300000|2024-09-26 12:21:40|132335|132135|132335|132135|132335|132135|132335|132135|1
1727353310000|2024-09-26 12:21:50|132327.5|132127.5|132324.9|132124.9|132327.5|132127.5|132324.9|132124.9|7
1727353320000|2024-09-26 12:22:00|132326|132126|132327|132127|132328.5|132128.5|132324.9|132124.9|6
1727353330000|2024-09-26 12:22:10|132326.5|132126.5|132329|132129|132329.5|132129.5|132324.9|132124.9|7
1727353340000|2024-09-26 12:22:20|132328|132128|132317.5|132117.5|132328|132128|132316|132116|9
1727353350000|2024-09-26 12:22:30|132316|132116|132308|132108|132318.5|132118.5|132308|132108|4
1727353360000|2024-09-26 12:22:40|132307.2|132107.2|132307.2|132107.2|132307.2|132107.2|132307.2|132107.2|1
1727353370000|2024-09-26 12:22:50|132314.5|132114.5|132291|132091|132316.5|132116.5|132272|132072|10
1727353380000|2024-09-26 12:23:00|132281.1|132081.1|132237|132037|132288|132088|132237|132037|19
1727353390000|2024-09-26 12:23:10|132228|132028|132250|132050|132250|132050|132228|132028|9
1727353410000|2024-09-26 12:23:30|132241.1|132041.1|132250|132050|132256|132056|132241.1|132041.1|10
1727353420000|2024-09-26 12:23:40|132242.1|132042.1|132239.1|132039.1|132251.6|132051.6|132239.1|132039.1|6
1727353430000|2024-09-26 12:23:50|132251.2|132051.2|132249.4|132049.4|132251.6|132051.6|132234.1|132034.1|8
1727353440000|2024-09-26 12:24:00|132233.1|132033.1|132236.3|132036.3|132238.1|132038.1|132231.1|132031.1|8
1727353450000|2024-09-26 12:24:10|132238.7|132038.7|132238.1|132038.1|132250|132050|132236.4|132036.4|8
1727353470000|2024-09-26 12:24:30|132235.4|132035.4|132236.1|132036.1|132238.1|132038.1|132234.9|132034.9|5
1727353480000|2024-09-26 12:24:40|132235|132035|132232.5|132032.5|132235|132035|132230|132030|4
1727353490000|2024-09-26 12:24:50|132233.5|132033.5|132235.1|132035.1|132235.1|132035.1|132233|132033|3
1727353500000|2024-09-26 12:25:00|132233.5|132033.5|132231.5|132031.5|132233.5|132033.5|132230.5|132030.5|5
1727353510000|2024-09-26 12:25:10|132236.5|132036.5|132232|132032|132237|132037|132232|132032|6
1727353520000|2024-09-26 12:25:20|132230.5|132030.5|132227|132027|132230.5|132030.5|132227|132027|5
1727353530000|2024-09-26 12:25:30|132225.5|132025.5|132217|132017|132227|132027|132214|132014|6
1727353540000|2024-09-26 12:25:40|132215.5|132015.5|132215.5|132015.5|132215.5|132015.5|132215.5|132015.5|1
1727353550000|2024-09-26 12:25:50|132214.5|132014.5|132220.5|132020.5|132225|132025|132214.5|132014.5|7
1727353560000|2024-09-26 12:26:00|132221|132021|132226.5|132026.5|132227.5|132027.5|132221|132021|5
1727353570000|2024-09-26 12:26:10|132227|132027|132220.5|132020.5|132230.5|132030.5|132212|132012|11
1727353580000|2024-09-26 12:26:20|132225.5|132025.5|132217.7|132017.7|132225.5|132025.5|132217.6|132017.6|8
1727353590000|2024-09-26 12:26:30|132217.6|132017.6|132226.2|132026.2|132231.5|132031.5|132217.6|132017.6|5
1727353600000|2024-09-26 12:26:40|132227.2|132027.2|132230|132030|132230|132030|132225.8|132025.8|8
1727353610000|2024-09-26 12:26:50|132240|132040|132236|132036|132240|132040|132235.5|132035.5|5
1727353630000|2024-09-26 12:27:10|132238|132038|132236|132036|132238|132038|132236|132036|2
1727353640000|2024-09-26 12:27:20|132237.5|132037.5|132237|132037|132250|132050|132236|132036|8
1727353650000|2024-09-26 12:27:30|132237.5|132037.5|132191.5|131991.5|132237.5|132037.5|132178.5|131978.5|16
1727353660000|2024-09-26 12:27:40|132190.4|131990.4|132190.5|131990.5|132206|132006|132186.1|131986.1|15
1727353670000|2024-09-26 12:27:50|132191.1|131991.1|132192.5|131992.5|132204|132004|132185.1|131985.1|11
1727353680000|2024-09-26 12:28:00|132196|131996|132186.1|131986.1|132202|132002|132184.5|131984.5|13
1727353690000|2024-09-26 12:28:10|132187.6|131987.6|132189.9|131989.9|132202|132002|132186.3|131986.3|12
1727353700000|2024-09-26 12:28:20|132188.5|131988.5|132202.5|132002.5|132203.5|132003.5|132186.5|131986.5|9
1727353710000|2024-09-26 12:28:30|132193.5|131993.5|132207.5|132007.5|132207.5|132007.5|132193.5|131993.5|5
1727353720000|2024-09-26 12:28:40|132204.5|132004.5|132194.5|131994.5|132207.5|132007.5|132187.5|131987.5|8
1727353730000|2024-09-26 12:28:50|132190.5|131990.5|132221|132021|132221|132021|132183.1|131983.1|13
1727353740000|2024-09-26 12:29:00|132237.9|132004|132211|132011|132245.9|132030|132211|131992.1|10
1727353750000|2024-09-26 12:29:10|132214|132014|132179.5|131979.5|132249.9|132016|132179.5|131979.5|12
1727353760000|2024-09-26 12:29:20|132179|131979|132219|131985.1|132239.9|132006|132179|131979|5
1727353770000|2024-09-26 12:29:30|132279|131925.1|132279|131925.1|132298.9|131945|132279|131925.1|4
1727353780000|2024-09-26 12:29:40|132295.9|131942|132232|131932|132298.9|131945|132232|131925.1|5
1727353790000|2024-09-26 12:29:50|132257|131897|132254.9|131894.9|132257|131897|132254.9|131894.9|2
1727353800000|2024-09-26 12:30:00|132232.5|131917.2|132232.5|131917.2|132232.5|131917.2|132232.5|131917.2|1
1727353810000|2024-09-26 12:30:10|132174.9|131974.9|132419.1|132059.1|132419.1|132059.1|132174.9|131958.5|7
1727353820000|2024-09-26 12:30:20|132362.5|132153.5|132335|132135|132377.5|132158|132335|132135|8
1727353830000|2024-09-26 12:30:30|132327.5|132127.5|132359|132135|132388|132188|132276|132072|18
1727353840000|2024-09-26 12:30:40|132349|132145|132365|132165|132370|132170|132349|132145|4
1727353850000|2024-09-26 12:30:50|132372.5|132172.5|132297.5|132088.5|132372.5|132172.5|132282.5|132071.5|9
1727353860000|2024-09-26 12:31:00|132375|132175|132375|132175|132377.5|132177.5|132315|132101|7
1727353870000|2024-09-26 12:31:10|132385|132185|132332.3|132132.3|132385|132185|132332.3|132132.3|7
1727353880000|2024-09-26 12:31:20|132358|132158|132350|132150|132385|132185|132338.5|132138.5|10
1727353890000|2024-09-26 12:31:30|132344.9|132144.9|132340|132140|132344.9|132144.9|132322.5|132122.5|5
1727353900000|2024-09-26 12:31:40|132344.9|132144.9|132340|132140|132350|132150|132340|132140|5
1727353910000|2024-09-26 12:31:50|132348|132148|132345|132145|132348|132148|132345|132145|2
1727353920000|2024-09-26 12:32:00|132350|132150|132360|132160|132384|132184|132350|132150|5
1727353930000|2024-09-26 12:32:10|132370|132170|132345|132145|132387|132187|132345|132145|7
1727353940000|2024-09-26 12:32:20|132363.1|132163.1|132340|132140|132363.1|132163.1|132340|132140|4
1727353960000|2024-09-26 12:32:40|132345|132145|132350|132150|132350|132150|132340|132140|3
1727353970000|2024-09-26 12:32:50|132349.5|132149.5|132349.5|132149.5|132350|132150|132349.5|132149.5|3
1727353980000|2024-09-26 12:33:00|132350|132150|132348.5|132148.5|132350|132150|132348.5|132148.5|4
1727353990000|2024-09-26 12:33:10|132349.5|132149.5|132329.8|132129.8|132378|132178|132318.7|132118.7|13
1727354000000|2024-09-26 12:33:20|132330.4|132130.4|132358.5|132158.5|132364.9|132164.9|132330.4|132130.4|5
1727354010000|2024-09-26 12:33:30|132362.3|132162.3|132348|132148|132364.9|132164.9|132348|132148|9
1727354020000|2024-09-26 12:33:40|132349.5|132149.5|132350.3|132150.3|132351|132151|132348|132148|6
1727354030000|2024-09-26 12:33:50|132361.8|132161.8|132363.2|132163.2|132363.2|132163.2|132361.3|132161.3|3
1727354040000|2024-09-26 12:34:00|132347.5|132147.5|132347.5|132147.5|132347.5|132147.5|132347.5|132147.5|1
1727354060000|2024-09-26 12:34:20|132347|132147|132347|132147|132347|132147|132347|132147|1
1727354070000|2024-09-26 12:34:30|132360.8|132160.8|132371|132171|132371.5|132171.5|132347|132147|13
1727354080000|2024-09-26 12:34:40|132369.5|132169.5|132421|132221|132421|132221|132369.5|132169.5|11
1727354090000|2024-09-26 12:34:50|132402.1|132202.1|132412|132212|132412|132212|132402.1|132202.1|2
1727354100000|2024-09-26 12:35:00|132394.1|132194.1|132416.4|132216.4|132420|132220|132389.1|132189.1|13
1727354110000|2024-09-26 12:35:10|132414.5|132214.5|132422.5|132222.5|132422.5|132222.5|132407.5|132207.5|5
1727354120000|2024-09-26 12:35:20|132422|132222|132397.2|132197.2|132427|132227|132396|132196|13
1727354130000|2024-09-26 12:35:30|132415|132215|132397|132197|132433|132233|132397|132197|9
1727354140000|2024-09-26 12:35:40|132397.5|132197.5|132397|132197|132397.5|132197.5|132397|132197|4
1727354150000|2024-09-26 12:35:50|132397.5|132197.5|132399|132199|132400|132200|132397.5|132197.5|7
1727354160000|2024-09-26 12:36:00|132400|132200|132399.5|132199.5|132400|132200|132399.5|132199.5|2
1727354170000|2024-09-26 12:36:10|132408.2|132208.2|132421.6|132221.6|132446.5|132246.5|132408.2|132208.2|7
1727354180000|2024-09-26 12:36:20|132438.5|132238.5|132419.8|132219.8|132440.5|132240.5|132419.8|132219.8|12
1727354190000|2024-09-26 12:36:30|132420.8|132220.8|132433.5|132233.5|132434.5|132234.5|132414|132214|17
1727354200000|2024-09-26 12:36:40|132432.5|132232.5|132429|132229|132432.5|132232.5|132419.1|132219.1|15
1727354210000|2024-09-26 12:36:50|132420.1|132220.1|132413|132213|132430|132230|132413|132213|8
1727354220000|2024-09-26 12:37:00|132412.5|132212.5|132414.9|132214.9|132417.5|132217.5|132412.5|132212.5|14
1727354230000|2024-09-26 12:37:10|132417.1|132217.1|132416|132216|132417.1|132217.1|132414.9|132214.9|10
1727354240000|2024-09-26 12:37:20|132424|132224|132412|132212|132424|132224|132412|132212|7
1727354250000|2024-09-26 12:37:30|132412.5|132212.5|132362.1|132262.1|132412.5|132262.1|132361.5|132212|5
1727354260000|2024-09-26 12:37:40|132361.5|132261.5|132356.5|132256.5|132361.5|132261.5|132356.5|132256.5|6
1727354270000|2024-09-26 12:37:50|132358.5|132258.5|132358.5|132258.5|132360.1|132260.1|132358.5|132258.5|6
1727354280000|2024-09-26 12:38:00|132358.4|132258.4|132370|132270|132370|132270|132357.5|132257.5|12
1727354290000|2024-09-26 12:38:10|132368|132268|132372.5|132272.5|132372.5|132272.5|132368|132268|5
1727354310000|2024-09-26 12:38:30|132372.1|132272.1|132370.1|132270.1|132372.1|132272.1|132370.1|132270.1|3
1727354330000|2024-09-26 12:38:50|132371.5|132271.5|132371.5|132271.5|132371.5|132271.5|132371.5|132271.5|1
1727354340000|2024-09-26 12:39:00|132372.5|132272.5|132372.5|132272.5|132372.5|132272.5|132371|132271|3
1727354350000|2024-09-26 12:39:10|132373|132273|132372.5|132272.5|132373|132273|132372.5|132272.5|2
1727354360000|2024-09-26 12:39:20|132373|132273|132373|132273|132373|132273|132373|132273|1
1727354370000|2024-09-26 12:39:30|132397|132297|132396.5|132296.5|132405.1|132305.1|132396.1|132296.1|10
1727354380000|2024-09-26 12:39:40|132397.1|132297.1|132419.5|132319.5|132469|132319.5|132397.1|132247.1|13
1727354390000|2024-09-26 12:39:50|132417.5|132317.5|132464.1|132264.1|132468|132317.5|132414.2|132258.9|14
1727354400000|2024-09-26 12:40:00|132458.1|132258.1|132467.1|132267.1|132468|132268|132457.3|132257.3|13
1727354410000|2024-09-26 12:40:10|132468|132268|132416|132316|132468|132322|132416|132267.1|11
1727354420000|2024-09-26 12:40:20|132418.5|132318.5|132416.5|132316.5|132422.5|132322.5|132416|132316|10
1727354430000|2024-09-26 12:40:30|132420|132320|132415.1|132315.1|132421.5|132321.5|132414.5|132314.5|11
1727354440000|2024-09-26 12:40:40|132414.5|132314.5|132415.5|132315.5|132415.5|132315.5|132412.5|132312.5|9
1727354450000|2024-09-26 12:40:50|132415.1|132315.1|132430.1|132330.1|132430.1|132330.1|132415.1|132315.1|14
1727354460000|2024-09-26 12:41:00|132428.5|132328.5|132421.1|132321.1|132428.5|132328.5|132421.1|132321.1|9
1727354470000|2024-09-26 12:41:10|132427|132327|132427|132327|132429.5|132329.5|132426.1|132326.1|9
1727354480000|2024-09-26 12:41:20|132428.1|132328.1|132432.1|132332.1|132432.1|132332.1|132428.1|132328.1|8
1727354490000|2024-09-26 12:41:30|132435.1|132335.1|132429|132329|132435.1|132335.1|132424.9|132324.9|14
1727354500000|2024-09-26 12:41:40|132430.1|132330.1|132432.5|132332.5|132432.5|132332.5|132429.5|132329.5|6
1727354510000|2024-09-26 12:41:50|132433.5|132333.5|132415.5|132315.5|132433.5|132333.5|132415.5|132315.5|11
1727354520000|2024-09-26 12:42:00|132413.1|132313.1|132402.7|132302.7|132413.1|132313.1|132397.5|132297.5|6
1727354530000|2024-09-26 12:42:10|132405.5|132305.5|132383.1|132283.1|132405.5|132305.5|132383.1|132283.1|11
1727354540000|2024-09-26 12:42:20|132382.4|132282.4|132420.4|132220.4|132429|132282.4|132340|132217.9|11
1727354550000|2024-09-26 12:42:30|132422.2|132222.2|132364.5|132264.5|132425.1|132270.5|132364.5|132220.5|11
1727354560000|2024-09-26 12:42:40|132366.5|132266.5|132362.5|132262.5|132374.5|132274.5|132362.5|132262.5|6
1727354570000|2024-09-26 12:42:50|132362.1|132262.1|132372.1|132272.1|132372.1|132272.1|132361.1|132261.1|5
1727354580000|2024-09-26 12:43:00|132365.1|132265.1|132351.1|132251.1|132371.1|132271.1|132351.1|132251.1|11
1727354590000|2024-09-26 12:43:10|132347.5|132247.5|132354.6|132154.6|132356.5|132256.5|132306.1|132147.8|18
1727354600000|2024-09-26 12:43:20|132355.5|132155.5|132355.5|132155.5|132360.5|132160.5|132351.9|132151.9|12
1727354610000|2024-09-26 12:43:30|132353|132153|132354.5|132154.5|132354.5|132154.5|132348.5|132148.5|13
1727354620000|2024-09-26 12:43:40|132351.5|132151.5|132349.5|132149.5|132351.5|132151.5|132343|132143|10
1727354640000|2024-09-26 12:44:00|132349|132149|132344.5|132144.5|132349|132149|132338|132138|11
1727354650000|2024-09-26 12:44:10|132336.5|132136.5|132329.5|132129.5|132336.5|132136.5|132327.5|132127.5|6
1727354660000|2024-09-26 12:44:20|132328.5|132128.5|132329.1|132129.1|132330.1|132179.5|132279.5|132128.1|7
1727354670000|2024-09-26 12:44:30|132328.5|132128.5|132323.5|132123.5|132328.5|132128.5|132322|132122|9
1727354680000|2024-09-26 12:44:40|132319.5|132119.5|132308.5|132108.5|132319.5|132119.5|132308.5|132108.5|7
1727354690000|2024-09-26 12:44:50|132307.5|132107.5|132295.5|132095.5|132307.5|132107.5|132295.5|132095.5|6
1727354700000|2024-09-26 12:45:00|132293.5|132093.5|132253.1|132153.1|132304|132153.1|132253.1|132091.5|8
1727354710000|2024-09-26 12:45:10|132252.1|132152.1|132266.5|132166.5|132266.5|132166.5|132252.1|132152.1|6
1727354720000|2024-09-26 12:45:20|132260.5|132160.5|132252.1|132152.1|132260.5|132160.5|132250.5|132150.5|10
1727354730000|2024-09-26 12:45:30|132247.1|132147.1|132243.1|132143.1|132292.5|132151.5|132236.1|132088|14
1727354740000|2024-09-26 12:45:40|132238.5|132138.5|132253.5|132153.5|132253.5|132153.5|132235.1|132135.1|8
1727354750000|2024-09-26 12:45:50|132253.1|132153.1|132229.5|132129.5|132253.1|132153.1|132229.5|132129.5|12
1727354760000|2024-09-26 12:46:00|132223.5|132123.5|132210.1|132110.1|132223.5|132123.5|132207|132107|11
1727354770000|2024-09-26 12:46:10|132212.5|132112.5|132256.7|132056.7|132256.7|132114|132208|132055.5|12
1727354780000|2024-09-26 12:46:20|132254.9|132054.9|132218.2|132018.2|132256.2|132056.2|132203.1|132003.1|23
1727354790000|2024-09-26 12:46:30|132230|132030|132236.5|132036.5|132238|132038|132209.1|132009.1|20
1727354800000|2024-09-26 12:46:40|132244.5|132044.5|132243.5|132043.5|132258.5|132058.5|132243.5|132043.5|15
1727354810000|2024-09-26 12:46:50|132215.5|132015.5|132237.5|132037.5|132245.5|132045.5|132196|131996|16
1727354820000|2024-09-26 12:47:00|132234|132034|132221|132021|132253|132053|132210|132010|18
1727354830000|2024-09-26 12:47:10|132218|132018|132207.5|132007.5|132218|132018|132193.1|131993.1|11
1727354840000|2024-09-26 12:47:20|132210.5|132010.5|132197.1|131997.1|132218|132018|132197.1|131997.1|7
1727354850000|2024-09-26 12:47:30|132218|132018|132218|132018|132224|132024|132200.1|132000.1|7
1727354860000|2024-09-26 12:47:40|132200.1|132000.1|132218|132018|132218|132018|132199.1|131999.1|8
1727354870000|2024-09-26 12:47:50|132197.1|131997.1|132201.1|132001.1|132218|132018|132197.1|131997.1|9
1727354880000|2024-09-26 12:48:00|132199.5|131999.5|132206.4|132006.4|132221|132021|132199.5|131999.5|14
1727354890000|2024-09-26 12:48:10|132207.5|132007.5|132209.5|132009.5|132218|132018|132198.1|131998.1|13
1727354900000|2024-09-26 12:48:20|132208.5|132008.5|132203.5|132003.5|132208.5|132008.5|132203.5|132003.5|4
1727354910000|2024-09-26 12:48:30|132204.5|132004.5|132150.1|132050.1|132205.5|132054.5|132149.5|132004.5|9
1727354920000|2024-09-26 12:48:40|132150.5|132050.5|132151.5|132051.5|132154.5|132054.5|132150.5|132050.5|15
1727354930000|2024-09-26 12:48:50|132152.1|132052.1|132152.1|132052.1|132153.5|132053.5|132150.1|132050.1|10
1727354940000|2024-09-26 12:49:00|132151.5|132051.5|132150.5|132050.5|132155.5|132055.5|132150.5|132050.5|9
1727354950000|2024-09-26 12:49:10|132149.5|132049.5|132150.5|132050.5|132150.5|132050.5|132149.5|132049.5|3
1727354960000|2024-09-26 12:49:20|132151.1|132051.1|132158.5|132058.5|132158.5|132058.5|132150|132050|7
1727354970000|2024-09-26 12:49:30|132155.8|132055.8|132151.5|132051.5|132155.8|132055.8|132151.1|132051.1|6
1727354980000|2024-09-26 12:49:40|132152.5|132052.5|132149.1|132049.1|132154.1|132054.1|132149.1|132049.1|5
1727354990000|2024-09-26 12:49:50|132150.1|132050.1|132152.1|132052.1|132152.1|132052.1|132149.1|132049.1|3
1727355000000|2024-09-26 12:50:00|132154.5|132054.5|132150.1|132050.1|132154.5|132054.5|132149.5|132049.5|11
1727355010000|2024-09-26 12:50:10|132150.5|132050.5|132156.1|132056.1|132156.1|132056.1|132150.1|132050.1|10
1727355020000|2024-09-26 12:50:20|132155.5|132055.5|132149.1|132049.1|132155.5|132055.5|132148.1|132048.1|9
1727355030000|2024-09-26 12:50:30|132147.1|132047.1|132116.5|131916.5|132147.1|132047.1|132068.1|131899.1|29
1727355040000|2024-09-26 12:50:40|132115.5|131915.5|132179.1|131979.1|132179.1|131979.1|132112.8|131912.8|15
1727355050000|2024-09-26 12:50:50|132178|131978|132176.1|131976.1|132185.7|131985.7|132176.1|131976.1|15
1727355060000|2024-09-26 12:51:00|132185.6|131985.6|132185.8|131985.8|132198|131998|132185.6|131985.6|5
1727355070000|2024-09-26 12:51:10|132194|131994|132179.1|131979.1|132194|131994|132161.5|131961.5|14
1727355080000|2024-09-26 12:51:20|132177.8|131977.8|132171.4|131971.4|132187|131987|132165.1|131965.1|15
1727355090000|2024-09-26 12:51:30|132172.5|131972.5|132168|131968|132187|131987|132167.5|131967.5|9
1727355100000|2024-09-26 12:51:40|132172.2|131972.2|132179.7|131979.7|132179.7|131979.7|132172.2|131972.2|4
1727355110000|2024-09-26 12:51:50|132177.8|131977.8|132177.1|131977.1|132177.8|131977.8|132168.5|131968.5|8
1727355120000|2024-09-26 12:52:00|132175.5|131975.5|132140.4|131940.4|132175.5|131975.5|132140.4|131940.4|14
1727355130000|2024-09-26 12:52:10|132147|131947|132116.1|131916.1|132147|131947|132116.1|131916.1|21
1727355140000|2024-09-26 12:52:20|132128|131928|132103.1|131903.1|132128|131928|132086.1|131886.1|20
1727355150000|2024-09-26 12:52:30|132115|131915|132111|131911|132119|131919|132099.1|131899.1|12
1727355160000|2024-09-26 12:52:40|132090.1|131890.1|132082.1|131882.1|132110|131910|132066|131866|16
1727355170000|2024-09-26 12:52:50|132088|131888|132043.1|131843.1|132098|131898|132003.1|131803.1|12
1727355180000|2024-09-26 12:53:00|132046|131846|132016.6|131801.4|132046|131846|132014.5|131801.4|9
1727355190000|2024-09-26 12:53:10|132012.6|131805.5|132031.6|131806.4|132054.6|131841.4|132011.6|131805.5|8
1727355200000|2024-09-26 12:53:20|132026.6|131811.4|131990.6|131785.4|132045.6|131820.4|131942.6|131741.5|14
1727355210000|2024-09-26 12:53:30|131988.5|131787.4|131923|131723|131990.6|131787.4|131898|131677.4|6
1727355220000|2024-09-26 12:53:40|131929|131729|131955|131755|131955|131755|131929|131729|6
1727355230000|2024-09-26 12:53:50|131957|131757|131994|131794|131999|131799|131957|131757|14
1727355240000|2024-09-26 12:54:00|131985.1|131785.1|131999.2|131799.2|132008|131808|131985.1|131785.1|9
1727355250000|2024-09-26 12:54:10|131995.8|131795.8|132005.6|131805.6|132016|131816|131991.3|131791.3|14
1727355260000|2024-09-26 12:54:20|132006.2|131806.2|131993.2|131793.2|132016|131816|131992.3|131792.3|16
1727355270000|2024-09-26 12:54:30|132004|131804|131977.1|131777.1|132004|131804|131977.1|131777.1|13
1727355280000|2024-09-26 12:54:40|131975.1|131775.1|131979|131779|131982|131782|131971.1|131771.1|9
1727355290000|2024-09-26 12:54:50|131969.1|131769.1|131973|131773|131975|131775|131963.1|131763.1|8
1727355300000|2024-09-26 12:55:00|131974.2|131774.2|131969.7|131769.7|131977|131777|131958|131758|10
1727355310000|2024-09-26 12:55:10|131970.1|131770.1|131969.7|131769.7|131970.1|131770.1|131969.7|131769.7|2
1727355320000|2024-09-26 12:55:20|131981|131781|131973.1|131773.1|132000|131800|131971.3|131771.3|13
1727355330000|2024-09-26 12:55:30|131952.1|131752.1|131941.1|131741.1|131966|131766|131941.1|131741.1|13
1727355340000|2024-09-26 12:55:40|131940.1|131740.1|131929.1|131729.1|131947.8|131747.8|131929.1|131729.1|15
1727355350000|2024-09-26 12:55:50|131938|131738|131938|131738|131938|131738|131919.1|131719.1|9
1727355360000|2024-09-26 12:56:00|131919.1|131719.1|131920|131720|131938|131738|131919.1|131719.1|4
1727355370000|2024-09-26 12:56:10|131918.5|131718.5|131918.5|131718.5|131918.5|131718.5|131918.5|131718.5|1
1727355380000|2024-09-26 12:56:20|131920|131720|131920|131720|131920|131720|131920|131720|1
1727355400000|2024-09-26 12:56:40|131930|131730|131930|131730|131930|131730|131930|131730|1
1727355410000|2024-09-26 12:56:50|131935|131735|131933.5|131733.5|131935|131735|131933.5|131733.5|3
1727355420000|2024-09-26 12:57:00|131934.5|131734.5|131935.5|131735.5|131935.5|131735.5|131933.5|131733.5|4
1727355430000|2024-09-26 12:57:10|131940.5|131740.5|131887.5|131787.5|131945|131792.3|131887.5|131740.5|12
1727355440000|2024-09-26 12:57:20|131886.5|131786.5|131885.1|131785.1|131886.5|131786.5|131885.1|131785.1|3
1727355450000|2024-09-26 12:57:30|131884.1|131784.1|131893.9|131793.9|131893.9|131793.9|131884.1|131784.1|2
1727355460000|2024-09-26 12:57:40|131894.9|131794.9|131901.2|131801.2|131901.2|131801.2|131894.9|131794.9|6
1727355470000|2024-09-26 12:57:50|131902.7|131802.7|131901.2|131801.2|131902.7|131802.7|131884.1|131784.1|6
1727355480000|2024-09-26 12:58:00|131901.3|131801.3|131899.3|131799.3|131901.3|131801.3|131885|131785|13
1727355490000|2024-09-26 12:58:10|131899.7|131799.7|131902.7|131802.7|131902.7|131802.7|131899.7|131799.7|8
1727355500000|2024-09-26 12:58:20|131905.2|131805.2|131892.1|131792.1|131913.7|131813.7|131891.5|131791.5|13
1727355510000|2024-09-26 12:58:30|131892.5|131792.5|131895.5|131795.5|131925.1|131825.1|131890.1|131790.1|19
1727355520000|2024-09-26 12:58:40|131895.1|131795.1|131895.1|131795.1|131896.5|131796.5|131894.1|131794.1|6
1727355530000|2024-09-26 12:58:50|131895.5|131795.5|131926.5|131826.5|131966|131834.5|131894|131766|10
1727355540000|2024-09-26 12:59:00|131918|131818|131905.5|131805.5|131918|131818|131902.5|131802.5|10
1727355550000|2024-09-26 12:59:10|131910.5|131810.5|131955.4|131755.4|131955.4|131829.5|131902.5|131755.4|15
1727355560000|2024-09-26 12:59:20|131956.2|131756.2|131972.8|131772.8|131975.1|131775.1|131956.2|131756.2|7
1727355570000|2024-09-26 12:59:30|131981|131781|131967|131767|131981|131781|131966|131766|7
1727355580000|2024-09-26 12:59:40|131965.5|131765.5|131965.5|131765.5|131965.5|131765.5|131965.5|131765.5|1
1727355590000|2024-09-26 12:59:50|131964.5|131764.5|131965.5|131765.5|131965.5|131765.5|131964.5|131764.5|2
1727355600000|2024-09-26 13:00:00|131915.5|131815.5|131931.5|131831.5|131931.5|131831.5|131915.5|131815.5|2
1727355610000|2024-09-26 13:00:10|132006.1|131906.1|132066.1|131866.1|132066.1|131906.1|132006.1|131866.1|2
1727355660000|2024-09-26 13:01:00|132030.8|131830.8|132048|131848|132049.5|131849.5|132030.8|131830.8|7
1727355670000|2024-09-26 13:01:10|132049.5|131849.5|132054.4|131854.4|132054.4|131854.4|132049.5|131849.5|8
1727355680000|2024-09-26 13:01:20|132056.8|131856.8|132056.8|131856.8|132056.8|131856.8|132053.3|131853.3|7
1727355690000|2024-09-26 13:01:30|132059.4|131859.4|132073.1|131873.1|132073.5|131873.5|132059.4|131859.4|11
1727355700000|2024-09-26 13:01:40|132074.1|131874.1|132059.8|131859.8|132074.2|131874.2|132059.8|131859.8|4
1727355710000|2024-09-26 13:01:50|132071.2|131871.2|132059.8|131859.8|132073.2|131873.2|132059.8|131859.8|8
1727355720000|2024-09-26 13:02:00|132066.2|131866.2|132062.2|131862.2|132069.2|131869.2|132059.8|131859.8|9
1727355730000|2024-09-26 13:02:10|132059.8|131859.8|132050.8|131850.8|132068.2|131868.2|132044.2|131844.2|13
1727355740000|2024-09-26 13:02:20|132049.8|131849.8|132050.9|131850.9|132057.2|131857.2|132042.8|131842.8|12
1727355750000|2024-09-26 13:02:30|132051.8|131851.8|132045.8|131845.8|132059.8|131859.8|132038.8|131838.8|14
1727355760000|2024-09-26 13:02:40|132046.2|131846.2|132066.2|131866.2|132069.2|131869.2|132046.2|131846.2|13
1727355770000|2024-09-26 13:02:50|132061.2|131861.2|132071.2|131871.2|132071.2|131871.2|132050.8|131850.8|18
1727355780000|2024-09-26 13:03:00|132059.8|131859.8|132072.2|131872.2|132072.2|131872.2|132059.8|131859.8|9
1727355790000|2024-09-26 13:03:10|132059.9|131859.9|132059.9|131859.9|132072.2|131872.2|132059.9|131859.9|10
1727355800000|2024-09-26 13:03:20|132072.2|131872.2|132068|131868|132075.2|131875.2|132059.9|131859.9|11
1727355810000|2024-09-26 13:03:30|132073.2|131873.2|132071.5|131871.5|132074.2|131874.2|132059.9|131859.9|11
1727355820000|2024-09-26 13:03:40|132075.2|131875.2|132012.5|131912.5|132075.2|131912.5|132012.5|131859.9|15
1727355830000|2024-09-26 13:03:50|132049.8|131849.8|132049.9|131849.9|132055.2|131855.2|132049.8|131849.8|7
1727355840000|2024-09-26 13:04:00|132054.2|131854.2|132134.9|131934.9|132135.2|131935.2|132054.2|131854.2|13
1727355850000|2024-09-26 13:04:10|132135.2|131935.2|132110.2|131910.2|132135.2|131935.2|132109.9|131909.9|3
1727355870000|2024-09-26 13:04:30|132135.2|131935.2|132135.2|131935.2|132135.2|131935.2|132135.2|131935.2|1
1727355920000|2024-09-26 13:05:20|132134.8|131934.8|132107.2|131907.2|132134.8|131934.8|132088.8|131888.8|14
1727355930000|2024-09-26 13:05:30|132112.8|131912.8|132115.2|131915.2|132115.2|131915.2|132112.8|131912.8|2
1727355940000|2024-09-26 13:05:40|132111.8|131911.8|132115.2|131915.2|132115.2|131915.2|132106.2|131906.2|3
1727355950000|2024-09-26 13:05:50|132106.2|131906.2|132110.2|131910.2|132110.2|131910.2|132105.2|131905.2|4
1727355960000|2024-09-26 13:06:00|132099.9|131899.9|132113.2|131913.2|132117.9|131917.9|132099.9|131899.9|10
1727355970000|2024-09-26 13:06:10|132112.9|131912.9|132104.9|131904.9|132117.2|131917.2|132093.9|131893.9|11
1727355980000|2024-09-26 13:06:20|132102.9|131902.9|132084.8|131884.8|132111.2|131911.2|132084.8|131884.8|7
1727355990000|2024-09-26 13:06:30|132088.2|131888.2|132089.9|131889.9|132106.2|131906.2|132084.9|131884.9|10
1727356000000|2024-09-26 13:06:40|132088.9|131888.9|132080.2|131880.2|132097.2|131897.2|132072.9|131872.9|11
1727356010000|2024-09-26 13:06:50|132085.2|131885.2|132100.2|131900.2|132124.2|131924.2|132074.9|131874.9|7
1727356020000|2024-09-26 13:07:00|132099.9|131899.9|132084.9|131884.9|132100.2|131900.2|132084.9|131884.9|10
1727356030000|2024-09-26 13:07:10|132085.2|131885.2|132083.2|131883.2|132085.2|131885.2|132082.8|131882.8|3
1727356040000|2024-09-26 13:07:20|132087.9|131887.9|132084.9|131884.9|132087.9|131887.9|132084.9|131884.9|2
1727356050000|2024-09-26 13:07:30|132086.2|131886.2|132086.2|131886.2|132086.2|131886.2|132086.2|131886.2|1
1727356060000|2024-09-26 13:07:40|132079.9|131879.9|132097|131897|132097|131897|132079.9|131879.9|7
1727356070000|2024-09-26 13:07:50|132096.5|131896.5|132082|131882|132096.5|131896.5|132082|131882|11
1727356080000|2024-09-26 13:08:00|132088.5|131888.5|132088.1|131888.1|132090.5|131890.5|132083|131883|12
1727356090000|2024-09-26 13:08:10|132086.5|131886.5|132096.9|131896.9|132096.9|131896.9|132085.1|131885.1|9
1727356100000|2024-09-26 13:08:20|132096.1|131896.1|132095.5|131895.5|132096.1|131896.1|132090.5|131890.5|10
1727356110000|2024-09-26 13:08:30|132095.1|131895.1|132098.5|131898.5|132099.1|131899.1|132095.1|131895.1|8
1727356120000|2024-09-26 13:08:40|132099.5|131899.5|132050|131950|132105|131950|132050|131899.5|7
1727356130000|2024-09-26 13:08:50|132049.5|131949.5|132053.5|131953.5|132055.5|131955.5|132048.5|131948.5|9
1727356140000|2024-09-26 13:09:00|132055|131955|132056.1|131956.1|132056.1|131956.1|132055|131955|6
1727356150000|2024-09-26 13:09:10|132055.1|131955.1|132058.5|131958.5|132060.1|131960.1|132026.1|131926.1|13
1727356160000|2024-09-26 13:09:20|132061.1|131961.1|132041|131941|132061.1|131961.1|132041|131941|11
1727356170000|2024-09-26 13:09:30|132046.5|131946.5|132034.1|131934.1|132055.5|131955.5|132034|131934|15
1727356180000|2024-09-26 13:09:40|132034.5|131934.5|132034.1|131934.1|132037.5|131937.5|132034.1|131934.1|6
1727356190000|2024-09-26 13:09:50|132033.1|131933.1|132030.1|131930.1|132033.1|131933.1|132028.1|131928.1|6
1727356200000|2024-09-26 13:10:00|132029.1|131929.1|132020.5|131920.5|132030|131930|132006.5|131906.5|12
1727356210000|2024-09-26 13:10:10|132021.5|131921.5|132012.1|131912.1|132021.5|131921.5|132012.1|131912.1|6
1727356220000|2024-09-26 13:10:20|132012.5|131912.5|132022.1|131922.1|132025.1|131925.1|132012.5|131912.5|13
1727356230000|2024-09-26 13:10:30|132022.5|131922.5|132024.5|131924.5|132024.5|131924.5|132017.5|131917.5|11
1727356240000|2024-09-26 13:10:40|132025.1|131925.1|132031.1|131931.1|132036.1|131936.1|132023.1|131923.1|11
1727356250000|2024-09-26 13:10:50|132033.1|131933.1|132040.5|131940.5|132041.1|131941.1|132033.1|131933.1|7
1727356260000|2024-09-26 13:11:00|132040.1|131940.1|132032.5|131932.5|132040.1|131940.1|132032.5|131932.5|3
1727356270000|2024-09-26 13:11:10|132037.1|131937.1|132100|131900|132100|131945.5|132037.1|131895.5|9
1727356280000|2024-09-26 13:11:20|132094|131894|132102.5|131902.5|132102.5|131902.5|132094|131894|13
1727356290000|2024-09-26 13:11:30|132102.1|131902.1|132102.5|131902.5|132103.1|131903.1|132099.5|131899.5|7
1727356300000|2024-09-26 13:11:40|132097.5|131897.5|132116.1|131916.1|132116.1|131916.1|132096.5|131896.5|10
1727356310000|2024-09-26 13:11:50|132115.5|131915.5|132116.5|131916.5|132116.5|131916.5|132110.5|131910.5|8
1727356320000|2024-09-26 13:12:00|132114.1|131914.1|132104.5|131904.5|132117.5|131917.5|132104.5|131904.5|11
1727356330000|2024-09-26 13:12:10|132105.1|131905.1|132103.1|131903.1|132105.1|131905.1|132097.5|131897.5|8
1727356340000|2024-09-26 13:12:20|132104.1|131904.1|132098.1|131898.1|132107.1|131907.1|132098.1|131898.1|17
1727356350000|2024-09-26 13:12:30|132097.1|131897.1|132103.5|131903.5|132105.1|131905.1|132093.1|131893.1|13
1727356360000|2024-09-26 13:12:40|132105.1|131905.1|132104.1|131904.1|132105.5|131905.5|132101.5|131901.5|9
1727356370000|2024-09-26 13:12:50|132107.1|131907.1|132117.5|131917.5|132118.1|131918.1|132107.1|131907.1|5
1727356380000|2024-09-26 13:13:00|132116.5|131916.5|132105.5|131905.5|132116.5|131916.5|132101.5|131901.5|9
1727356390000|2024-09-26 13:13:10|132104.5|131904.5|132101|131901|132116.5|131916.5|132101|131901|10
1727356400000|2024-09-26 13:13:20|132100|131900|132103.5|131903.5|132104.5|131904.5|132095.5|131895.5|13
1727356410000|2024-09-26 13:13:30|132102|131902|132088.5|131888.5|132119|131919|132088.5|131888.5|17
1727356420000|2024-09-26 13:13:40|132087.5|131887.5|132089.5|131889.5|132091|131891|132087.5|131887.5|8
1727356430000|2024-09-26 13:13:50|132090|131890|132098|131898|132098|131898|132090|131890|4
1727356440000|2024-09-26 13:14:00|132111.5|131911.5|132116.5|131916.5|132116.5|131916.5|132111|131911|7
1727356450000|2024-09-26 13:14:10|132117.5|131917.5|132117|131917|132117.5|131917.5|132117|131917|2
1727356460000|2024-09-26 13:14:20|132115.5|131915.5|132118|131918|132118.5|131918.5|132115.5|131915.5|7
1727356470000|2024-09-26 13:14:30|132119|131919|132120|131920|132120.1|131920.1|132118|131918|6
1727356480000|2024-09-26 13:14:40|132119|131919|132117.5|131917.5|132119|131919|132117.5|131917.5|3
1727356490000|2024-09-26 13:14:50|132119|131919|132120.5|131920.5|132122|131922|132119|131919|11
1727356500000|2024-09-26 13:15:00|132121|131921|132122.1|131922.1|132123.5|131923.5|132120|131920|9
1727356510000|2024-09-26 13:15:10|132123.1|131923.1|132119.5|131919.5|132123.1|131923.1|132118.5|131918.5|7
1727356520000|2024-09-26 13:15:20|132120.5|131920.5|132123.5|131923.5|132130.1|131930.1|132120.5|131920.5|13
1727356530000|2024-09-26 13:15:30|132126.1|131926.1|132122.5|131922.5|132126.1|131926.1|132119.1|131919.1|15
1727356540000|2024-09-26 13:15:40|132122.1|131922.1|132134.7|131934.7|132139.2|131939.2|132120.5|131920.5|20
1727356550000|2024-09-26 13:15:50|132132.2|131932.2|132124.1|131924.1|132132.9|131932.9|132121.1|131921.1|14
1727356560000|2024-09-26 13:16:00|132123.5|131923.5|132123.1|131923.1|132123.5|131923.5|132121.5|131921.5|6
1727356570000|2024-09-26 13:16:10|132122.5|131922.5|132126.5|131926.5|132126.5|131926.5|132122.5|131922.5|7
1727356580000|2024-09-26 13:16:20|132125.5|131925.5|132127.5|131927.5|132127.5|131927.5|132124.1|131924.1|6
1727356590000|2024-09-26 13:16:30|132126.5|131926.5|132115.1|131915.1|132128.1|131928.1|132115.1|131915.1|5
1727356600000|2024-09-26 13:16:40|132115.5|131915.5|132119.5|131919.5|132119.5|131919.5|132115.5|131915.5|4
1727356610000|2024-09-26 13:16:50|132118.5|131918.5|132118.1|131918.1|132118.5|131918.5|132116.1|131916.1|4
1727356620000|2024-09-26 13:17:00|132120.1|131920.1|132119.5|131919.5|132122.5|131922.5|132118.5|131918.5|5
1727356630000|2024-09-26 13:17:10|132120.1|131920.1|132128.5|131928.5|132128.5|131928.5|132120.1|131920.1|5
1727356640000|2024-09-26 13:17:20|132119.1|131919.1|132128.1|131928.1|132132.1|131932.1|132118.1|131918.1|9
1727356650000|2024-09-26 13:17:30|132129.1|131929.1|132131.5|131931.5|132131.5|131931.5|132128.5|131928.5|4
1727356660000|2024-09-26 13:17:40|132133.5|131933.5|132133.5|131933.5|132133.5|131933.5|132132.5|131932.5|3
1727356670000|2024-09-26 13:17:50|132132.5|131932.5|132133.5|131933.5|132133.5|131933.5|132132.5|131932.5|2
1727356680000|2024-09-26 13:18:00|132134.5|131934.5|132158.5|131958.5|132158.5|131958.5|132133.5|131933.5|8
1727356690000|2024-09-26 13:18:10|132168.2|131968.2|132171.1|131971.1|132171.1|131971.1|132161.1|131961.1|10
1727356700000|2024-09-26 13:18:20|132172.5|131972.5|132174.5|131974.5|132176|131976|132172.5|131972.5|10
1727356710000|2024-09-26 13:18:30|132172.5|131972.5|132174.1|131974.1|132174.5|131974.5|132172.5|131972.5|4
1727356720000|2024-09-26 13:18:40|132173.1|131973.1|132174.5|131974.5|132174.5|131974.5|132169.5|131969.5|6
1727356730000|2024-09-26 13:18:50|132175.5|131975.5|132177.5|131977.5|132177.5|131977.5|132175.5|131975.5|4
1727356740000|2024-09-26 13:19:00|132178.5|131978.5|132178.5|131978.5|132179.5|131979.5|132177.1|131977.1|6
1727356750000|2024-09-26 13:19:10|132177|131977|132174.5|131974.5|132177|131977|132174.5|131974.5|2
1727356760000|2024-09-26 13:19:20|132173.5|131973.5|132174.1|131974.1|132175.1|131975.1|132173.5|131973.5|5
1727356770000|2024-09-26 13:19:30|132175.1|131975.1|132178.5|131978.5|132178.5|131978.5|132175.1|131975.1|5
1727356780000|2024-09-26 13:19:40|132178.1|131978.1|132171.5|131971.5|132178.1|131978.1|132170.5|131970.5|5
1727356790000|2024-09-26 13:19:50|132170.1|131970.1|132176.1|131976.1|132176.1|131976.1|132170.1|131970.1|2
1727356800000|2024-09-26 13:20:00|132177.1|131977.1|132181.1|131981.1|132181.1|131981.1|132171.5|131971.5|11
1727356810000|2024-09-26 13:20:10|132180.1|131980.1|132180.1|131980.1|132181.1|131981.1|132180.1|131980.1|3
1727356820000|2024-09-26 13:20:20|132180.5|131980.5|132180.5|131980.5|132180.5|131980.5|132180.5|131980.5|1
1727356830000|2024-09-26 13:20:30|132182.5|131982.5|132183.5|131983.5|132183.5|131983.5|132182.5|131982.5|2
1727356840000|2024-09-26 13:20:40|132182.5|131982.5|132181.5|131981.5|132182.5|131982.5|132181.5|131981.5|2
1727356860000|2024-09-26 13:21:00|132182.5|131982.5|132182.1|131982.1|132182.5|131982.5|132181.1|131981.1|4
1727356870000|2024-09-26 13:21:10|132188.1|131988.1|132206.1|132006.1|132206.1|132006.1|132188.1|131988.1|4
1727356880000|2024-09-26 13:21:20|132207.5|132007.5|132221.2|132021.2|132221.2|132021.2|132206.8|132006.8|10
1727356890000|2024-09-26 13:21:30|132223.2|132023.2|132219.3|132019.3|132225.2|132025.2|132219.3|132019.3|5
1727356900000|2024-09-26 13:21:40|132218.1|132018.1|132219.4|132019.4|132221|132021|132218.1|132018.1|7
1727356910000|2024-09-26 13:21:50|132218.6|132018.6|132222|132022|132225.2|132025.2|132218.6|132018.6|7
1727356920000|2024-09-26 13:22:00|132223.1|132023.1|132231.4|132031.4|132232.4|132032.4|132223|132023|7
1727356930000|2024-09-26 13:22:10|132230.9|132030.9|132229.4|132029.4|132230.9|132030.9|132228.9|132028.9|8
1727356940000|2024-09-26 13:22:20|132226.9|132026.9|132231.4|132031.4|132233.9|132033.9|132226.9|132026.9|8
1727356950000|2024-09-26 13:22:30|132228.4|132028.4|132228.9|132028.9|132231.9|132031.9|132226.4|132026.4|9
1727356960000|2024-09-26 13:22:40|132227.9|132027.9|132224.9|132024.9|132228.4|132028.4|132224.9|132024.9|10
1727356970000|2024-09-26 13:22:50|132223.9|132023.9|132231.4|132031.4|132231.4|132031.4|132223.9|132023.9|5
1727356980000|2024-09-26 13:23:00|132181.4|132081.4|132231.3|132131.3|132231.3|132131.3|132181.4|132081.4|7
1727356990000|2024-09-26 13:23:10|132231.8|132131.8|132264.2|132064.2|132265.5|132132|132227.3|132037.3|19
1727357000000|2024-09-26 13:23:20|132266.2|132066.2|132268.7|132068.7|132270.2|132070.2|132255.9|132055.9|14
1727357010000|2024-09-26 13:23:30|132269.7|132069.7|132279.8|132079.8|132280.8|132080.8|132267.2|132067.2|17
1727357020000|2024-09-26 13:23:40|132281.8|132081.8|132276.5|132076.5|132283.8|132083.8|132271.5|132071.5|9
1727357030000|2024-09-26 13:23:50|132277.5|132077.5|132278.3|132078.3|132278.3|132078.3|132277.5|132077.5|2
1727357040000|2024-09-26 13:24:00|132279.2|132079.2|132283.5|132083.5|132283.5|132083.5|132279.2|132079.2|4
1727357050000|2024-09-26 13:24:10|132283.3|132083.3|132283.3|132083.3|132283.3|132083.3|132283.3|132083.3|1
1727357060000|2024-09-26 13:24:20|132282.8|132082.8|132282.8|132082.8|132282.8|132082.8|132282.8|132082.8|1
1727357070000|2024-09-26 13:24:30|132283.8|132083.8|132285.3|132085.3|132285.3|132085.3|132283.3|132083.3|4
1727357080000|2024-09-26 13:24:40|132284.8|132084.8|132284.8|132084.8|132284.8|132084.8|132283.8|132083.8|3
1727357090000|2024-09-26 13:24:50|132284.4|132084.4|132230.4|132130.4|132284.4|132131.9|132230.4|132082.4|6
1727357100000|2024-09-26 13:25:00|132225.4|132125.4|132217.9|132117.9|132225.4|132125.4|132216.4|132116.4|10
1727357110000|2024-09-26 13:25:10|132216.4|132116.4|132200.5|132100.5|132216.4|132116.4|132200.5|132100.5|13
1727357120000|2024-09-26 13:25:20|132202|132102|132212.5|132112.5|132214.5|132114.5|132202|132102|7
1727357130000|2024-09-26 13:25:30|132213.5|132113.5|132212.5|132112.5|132214|132114|132208.5|132108.5|8
1727357140000|2024-09-26 13:25:40|132207.5|132107.5|132203|132103|132207.5|132107.5|132203|132103|7
1727357150000|2024-09-26 13:25:50|132206|132106|132197.1|132097.1|132206|132106|132197.1|132097.1|6
1727357160000|2024-09-26 13:26:00|132197|132097|132197.1|132097.1|132197.1|132097.1|132197|132097|2
1727357170000|2024-09-26 13:26:10|132193.5|132093.5|132187.5|132087.5|132195.1|132095.1|132187.5|132087.5|8
1727357180000|2024-09-26 13:26:20|132188.5|132088.5|132197.5|132097.5|132197.5|132097.5|132188.5|132088.5|5
1727357190000|2024-09-26 13:26:30|132196.5|132096.5|132196.5|132096.5|132196.5|132096.5|132196.5|132096.5|1
1727357200000|2024-09-26 13:26:40|132196.1|132096.1|132178.1|132078.1|132196.1|132096.1|132178.1|132078.1|5
1727357210000|2024-09-26 13:26:50|132178|132078|132173.5|132073.5|132178.1|132078.1|132173.5|132073.5|4
1727357220000|2024-09-26 13:27:00|132174.1|132074.1|132168|132068|132174.1|132074.1|132167.5|132067.5|10
1727357230000|2024-09-26 13:27:10|132169.5|132069.5|132146.5|132046.5|132170.5|132070.5|132146.5|132046.5|8
1727357240000|2024-09-26 13:27:20|132147.5|132047.5|132129.5|132029.5|132147.5|132047.5|132128.5|132028.5|5
1727357250000|2024-09-26 13:27:30|132118.5|132018.5|132124.1|132024.1|132124.1|132024.1|132100|132000|11
1727357260000|2024-09-26 13:27:40|132124.5|132024.5|132113|132013|132124.5|132024.5|132108|132008|15
1727357270000|2024-09-26 13:27:50|132112.5|132012.5|132090.1|131990.1|132112.5|132012.5|132081|131981|16
1727357280000|2024-09-26 13:28:00|132081.1|131981.1|132113|131913|132115.7|131981.1|132070.5|131912.1|11
1727357290000|2024-09-26 13:28:10|132112.1|131912.1|132115.2|131915.2|132115.2|131915.2|132102.9|131902.9|12
1727357300000|2024-09-26 13:28:20|132113.1|131913.1|132119.6|131919.6|132129.2|131929.2|132108.6|131908.6|13
1727357310000|2024-09-26 13:28:30|132118.1|131918.1|132126.5|131926.5|132127.2|131927.2|132113.1|131913.1|14
1727357320000|2024-09-26 13:28:40|132123.5|131923.5|132138.1|131938.1|132139.1|131939.1|132123.5|131923.5|15
1727357330000|2024-09-26 13:28:50|132134.5|131934.5|132125|131925|132136.5|131936.5|132125|131925|8
1727357340000|2024-09-26 13:29:00|132124.5|131924.5|132132|131932|132140|131940|132124.5|131924.5|12
1727357350000|2024-09-26 13:29:10|132131.5|131931.5|132103.5|131903.5|132131.5|131931.5|132103.5|131903.5|9
1727357360000|2024-09-26 13:29:20|132104|131904|132103.1|131903.1|132104.1|131904.1|132103.1|131903.1|3
1727357370000|2024-09-26 13:29:30|132102.1|131902.1|132089.5|131889.5|132102.1|131902.1|132089.5|131889.5|8
1727357380000|2024-09-26 13:29:40|132089|131889|132085.5|131885.5|132089|131889|132085|131885|8
1727357390000|2024-09-26 13:29:50|132078|131878|132073|131873|132078|131878|132072|131872|9
1727357400000|2024-09-26 13:30:00|132068.5|131868.5|132055|131855|132072.5|131872.5|132055|131855|15
1727357410000|2024-09-26 13:30:10|132053|131853|132059|131859|132059|131859|132046|131846|7
1727357420000|2024-09-26 13:30:20|132062|131862|132058.5|131858.5|132066.3|131866.3|132058.5|131858.5|11
1727357430000|2024-09-26 13:30:30|132056.5|131856.5|132041.1|131841.1|132056.5|131856.5|132039.5|131839.5|17
1727357440000|2024-09-26 13:30:40|132040.5|131840.5|132040.1|131840.1|132042|131842|132037.5|131837.5|10
1727357450000|2024-09-26 13:30:50|132039.5|131839.5|132052|131852|132052.5|131852.5|132039.5|131839.5|8
1727357460000|2024-09-26 13:31:00|132048.1|131848.1|132035.1|131835.1|132049|131849|132031.5|131831.5|14
1727357470000|2024-09-26 13:31:10|132034|131834|132037|131837|132037|131837|132026|131826|7
1727357480000|2024-09-26 13:31:20|132037.5|131837.5|132068|131868|132068|131868|132037.5|131837.5|11
1727357490000|2024-09-26 13:31:30|132067.5|131867.5|132051|131851|132070.5|131870.5|132051|131851|12
1727357500000|2024-09-26 13:31:40|132048.8|131848.8|132036.1|131836.1|132048.8|131848.8|132036.1|131836.1|10
1727357510000|2024-09-26 13:31:50|132036.5|131836.5|132045.5|131845.5|132048|131848|132034.5|131834.5|10
1727357520000|2024-09-26 13:32:00|132047.5|131847.5|132053.5|131853.5|132054.5|131854.5|132046|131846|13
1727357530000|2024-09-26 13:32:10|132047|131847|132053|131853|132054.5|131854.5|132047|131847|13
1727357540000|2024-09-26 13:32:20|132048|131848|132056.5|131856.5|132056.5|131856.5|132042.5|131842.5|10
1727357550000|2024-09-26 13:32:30|132056|131856|132061.5|131861.5|132061.5|131861.5|132055.1|131855.1|15
1727357560000|2024-09-26 13:32:40|132063.1|131863.1|132072.5|131872.5|132072.5|131872.5|132062.1|131862.1|9
1727357570000|2024-09-26 13:32:50|132073.5|131873.5|132076.1|131876.1|132076.5|131876.5|132073.5|131873.5|5
1727357580000|2024-09-26 13:33:00|132075.1|131875.1|132073.5|131873.5|132075.5|131875.5|132073.5|131873.5|10
1727357590000|2024-09-26 13:33:10|132074.1|131874.1|132077.1|131877.1|132078.5|131878.5|132074.1|131874.1|7
1727357600000|2024-09-26 13:33:20|132076.5|131876.5|132025|131925|132077.1|131927|132025|131876.5|5
1727357610000|2024-09-26 13:33:30|132025.1|131925.1|132025.5|131925.5|132025.5|131925.5|132025.1|131925.1|2
1727357620000|2024-09-26 13:33:40|132024.5|131924.5|132028.1|131928.1|132028.1|131928.1|132021.5|131921.5|6
1727357630000|2024-09-26 13:33:50|132027.1|131927.1|132025.5|131925.5|132029.1|131929.1|132024.1|131924.1|9
1727357640000|2024-09-26 13:34:00|132025.1|131925.1|132021.5|131921.5|132025.1|131925.1|132021.5|131921.5|7
1727357650000|2024-09-26 13:34:10|132022.1|131922.1|132006.1|131906.1|132022.1|131922.1|132006.1|131906.1|8
1727357660000|2024-09-26 13:34:20|132006|131906|132013.5|131913.5|132013.5|131913.5|132005|131905|9
1727357670000|2024-09-26 13:34:30|132012.5|131912.5|132011.5|131911.5|132013.1|131913.1|132003.5|131903.5|14
1727357680000|2024-09-26 13:34:40|132005.1|131905.1|131998.1|131898.1|132005.1|131905.1|131998.1|131898.1|14
1727357690000|2024-09-26 13:34:50|131996.5|131896.5|131994.1|131894.1|131996.5|131896.5|131994.1|131894.1|3
1727357700000|2024-09-26 13:35:00|131995.1|131895.1|131980|131880|131995.1|131895.1|131979|131879|15
1727357710000|2024-09-26 13:35:10|131982|131882|131991.5|131891.5|131992|131892|131982|131882|11
1727357720000|2024-09-26 13:35:20|131992.5|131892.5|131996|131896|131996|131896|131986|131886|11
1727357730000|2024-09-26 13:35:30|131995.5|131895.5|131993.5|131893.5|131995.5|131895.5|131991.5|131891.5|7
1727357740000|2024-09-26 13:35:40|131994.1|131894.1|132008.5|131908.5|132009|131909|131994.1|131894.1|13
1727357750000|2024-09-26 13:35:50|132008|131908|132006|131906|132011|131911|132006|131906|9
1727357760000|2024-09-26 13:36:00|132007|131907|132008.5|131908.5|132008.5|131908.5|132007|131907|6
1727357770000|2024-09-26 13:36:10|132010.1|131910.1|132009.5|131909.5|132010.1|131910.1|132008.5|131908.5|4
1727357780000|2024-09-26 13:36:20|132010.5|131910.5|131992.1|131892.1|132010.5|131910.5|131991.1|131891.1|17
1727357790000|2024-09-26 13:36:30|131991.1|131891.1|131991.5|131891.5|131995|131895|131991|131891|12
1727357800000|2024-09-26 13:36:40|131996.5|131896.5|131994.5|131894.5|131996.5|131896.5|131991.1|131891.1|10
1727357810000|2024-09-26 13:36:50|131993.5|131893.5|131995.1|131895.1|131996.1|131896.1|131993.1|131893.1|7
1727357820000|2024-09-26 13:37:00|131994.5|131894.5|131988.1|131888.1|131994.5|131894.5|131988.1|131888.1|7
1727357830000|2024-09-26 13:37:10|131989.1|131889.1|131986.5|131886.5|131993.5|131893.5|131986.5|131886.5|13
1727357840000|2024-09-26 13:37:20|131985.5|131885.5|131992.5|131892.5|131992.5|131892.5|131985.1|131885.1|12
1727357850000|2024-09-26 13:37:30|131992.1|131892.1|131984.5|131884.5|131992.1|131892.1|131984.5|131884.5|5
1727357860000|2024-09-26 13:37:40|131985.1|131885.1|131985.5|131885.5|131990.1|131890.1|131985.1|131885.1|4
1727357870000|2024-09-26 13:37:50|131984.5|131884.5|131994.1|131894.1|131994.1|131894.1|131984.5|131884.5|6
1727357880000|2024-09-26 13:38:00|131993.1|131893.1|132008.5|131908.5|132010|131910|131993.1|131893.1|10
1727357890000|2024-09-26 13:38:10|132010.1|131910.1|132011.5|131911.5|132012.1|131912.1|132009.1|131909.1|7
1727357900000|2024-09-26 13:38:20|132025.1|131925.1|132013|131913|132025.1|131925.1|132011|131911|10
1727357910000|2024-09-26 13:38:30|132013.1|131913.1|132071.7|131971.7|132072.5|131972.5|132012.1|131912.1|15
1727357920000|2024-09-26 13:38:40|132072.1|131972.1|132050|131950|132072.1|131972.1|132048|131948|13
1727357930000|2024-09-26 13:38:50|132051|131951|132073.5|131973.5|132073.5|131973.5|132051|131951|13
1727357940000|2024-09-26 13:39:00|132074|131974|132142.8|131942.8|132142.8|131977|132071.5|131922.7|16
1727357950000|2024-09-26 13:39:10|132145.4|131945.4|132150|131950|132158.2|131958.2|132143|131943|14
1727357960000|2024-09-26 13:39:20|132146.5|131946.5|132168.2|131968.2|132168.2|131968.2|132140.3|131940.3|21
1727357970000|2024-09-26 13:39:30|132170.2|131970.2|132165.2|131965.2|132170.2|131970.2|132154.3|131954.3|18
1727357980000|2024-09-26 13:39:40|132168.2|131968.2|132168.1|131968.1|132175.1|131975.1|132159.9|131959.9|11
1727357990000|2024-09-26 13:39:50|132169.4|131969.4|132175.5|131975.5|132175.5|131975.5|132169.4|131969.4|4
1727358000000|2024-09-26 13:40:00|132177.5|131977.5|132175.5|131975.5|132177.5|131977.5|132171.1|131971.1|8
1727358010000|2024-09-26 13:40:10|132174.5|131974.5|132174|131974|132175.5|131975.5|132174|131974|5
1727358020000|2024-09-26 13:40:20|132175.5|131975.5|132179|131979|132180.5|131980.5|132175.5|131975.5|10
1727358030000|2024-09-26 13:40:30|132178|131978|132179.5|131979.5|132181.5|131981.5|132178|131978|8
1727358040000|2024-09-26 13:40:40|132180.5|131980.5|132179.5|131979.5|132181|131981|132179.5|131979.5|5
1727358050000|2024-09-26 13:40:50|132181.1|131981.1|132186.2|131986.2|132186.2|131986.2|132170.1|131970.1|6
1727358060000|2024-09-26 13:41:00|132177.9|131977.9|132193.9|131993.9|132204.2|132004.2|132174.9|131974.9|18
1727358070000|2024-09-26 13:41:10|132186.9|131986.9|132210.2|132010.2|132220.2|132020.2|132186.9|131986.9|16
1727358080000|2024-09-26 13:41:20|132209.2|132009.2|132224.2|132024.2|132230.2|132030.2|132196.8|131996.8|16
1727358090000|2024-09-26 13:41:30|132205.8|132005.8|132218.2|132018.2|132230.2|132030.2|132205.8|132005.8|10
1727358100000|2024-09-26 13:41:40|132216.8|132016.8|132216.2|132016.2|132218.2|132018.2|132195.8|131995.8|7
1727358110000|2024-09-26 13:41:50|132215.2|132015.2|132214.2|132014.2|132215.2|132015.2|132202.8|132002.8|5
1727358120000|2024-09-26 13:42:00|132213.8|132013.8|132191.2|131991.2|132213.8|132013.8|132185.2|131985.2|11
1727358130000|2024-09-26 13:42:10|132181.8|131981.8|132188.2|131988.2|132188.2|131988.2|132181.8|131981.8|3
1727358140000|2024-09-26 13:42:20|132181.2|131981.2|132189.2|131989.2|132190.2|131990.2|132180.2|131980.2|10
1727358150000|2024-09-26 13:42:30|132193.2|131993.2|132178.8|131978.8|132193.2|131993.2|132178.8|131978.8|11
1727358160000|2024-09-26 13:42:40|132181.2|131981.2|132186.2|131986.2|132186.2|131986.2|132180.8|131980.8|5
1727358170000|2024-09-26 13:42:50|132191.2|131991.2|132199.2|131999.2|132202.2|132002.2|132188.2|131988.2|8
1727358180000|2024-09-26 13:43:00|132198.8|131998.8|132194.8|131994.8|132204.2|132004.2|132186.8|131986.8|10
1727358190000|2024-09-26 13:43:10|132193.8|131993.8|132190.8|131990.8|132196.2|131996.2|132189.2|131989.2|5
1727358200000|2024-09-26 13:43:20|132192.2|131992.2|132196.5|131996.5|132204.4|132004.4|132173.8|131973.8|16
1727358210000|2024-09-26 13:43:30|132198.1|131998.1|132198.5|131998.5|132198.5|131998.5|132198.1|131998.1|2
1727358220000|2024-09-26 13:43:40|132199.5|131999.5|132202.1|132002.1|132205.1|132005.1|132199.1|131999.1|5
1727358230000|2024-09-26 13:43:50|132203.1|132003.1|132213.5|132013.5|132214.5|132014.5|132200.1|132000.1|7
1727358240000|2024-09-26 13:44:00|132214.5|132014.5|132227|132027|132233.1|132033.1|132214.5|132014.5|15
1727358250000|2024-09-26 13:44:10|132228.1|132028.1|132233.1|132033.1|132240.5|132040.5|132228.1|132028.1|13
1727358260000|2024-09-26 13:44:20|132232.1|132032.1|132205|132005|132232.1|132032.1|132201.5|132001.5|18
1727358270000|2024-09-26 13:44:30|132208|132008|132217|132017|132217|132017|132203.5|132003.5|10
1727358280000|2024-09-26 13:44:40|132220|132020|132220|132020|132223.5|132023.5|132220|132020|6
1727358290000|2024-09-26 13:44:50|132217.5|132017.5|132206|132006|132223.5|132023.5|132205|132005|10
1727358300000|2024-09-26 13:45:00|132207|132007|132187.5|131987.5|132224|132024|132187.5|131987.5|13
1727358310000|2024-09-26 13:45:10|132189.5|131989.5|132181.1|131981.1|132201.1|132001.1|132179|131979|14
1727358320000|2024-09-26 13:45:20|132180.1|131980.1|132196.5|131996.5|132196.5|131996.5|132177.1|131977.1|7
1727358330000|2024-09-26 13:45:30|132196.1|131996.1|132192.5|131992.5|132196.1|131996.1|132183.5|131983.5|5
1727358340000|2024-09-26 13:45:40|132187.1|131987.1|132178.1|131978.1|132187.1|131987.1|132175.1|131975.1|7
1727358350000|2024-09-26 13:45:50|132180.5|131980.5|132186|131986|132186|131986|132165.5|131965.5|12
1727358360000|2024-09-26 13:46:00|132194.5|131994.5|132189.5|131989.5|132194.5|131994.5|132189.5|131989.5|6
1727358370000|2024-09-26 13:46:10|132190.1|131990.1|132193.1|131993.1|132193.1|131993.1|132190.1|131990.1|5
1727358380000|2024-09-26 13:46:20|132194.1|131994.1|132193|131993|132194.1|131994.1|132193|131993|3
1727358390000|2024-09-26 13:46:30|132195.5|131995.5|132212.5|132012.5|132212.5|132012.5|132195.5|131995.5|9
1727358400000|2024-09-26 13:46:40|132211.5|132011.5|132218.1|132018.1|132220.5|132020.5|132211.5|132011.5|10
1727358410000|2024-09-26 13:46:50|132217.5|132017.5|132214|132014|132217.5|132017.5|132213|132013|5
1727358420000|2024-09-26 13:47:00|132215|132015|132224|132024|132225.5|132025.5|132215|132015|9
1727358430000|2024-09-26 13:47:10|132223|132023|132227.5|132027.5|132228|132028|132223|132023|8
1727358440000|2024-09-26 13:47:20|132230.5|132030.5|132238.1|132038.1|132238.1|132038.1|132230.5|132030.5|11
1727358450000|2024-09-26 13:47:30|132240.1|132040.1|132236.5|132036.5|132241.5|132041.5|132235.1|132035.1|11
1727358460000|2024-09-26 13:47:40|132239.1|132039.1|132247.5|132047.5|132248.4|132048.4|132239.1|132039.1|15
1727358470000|2024-09-26 13:47:50|132247.7|132047.7|132263.7|132063.7|132268.2|132068.2|132247.7|132047.7|8
1727358480000|2024-09-26 13:48:00|132263.2|132063.2|132255.5|132055.5|132271.2|132071.2|132255.5|132055.5|14
1727358490000|2024-09-26 13:48:10|132256.5|132056.5|132261.1|132061.1|132261.1|132061.1|132256.5|132056.5|4
1727358500000|2024-09-26 13:48:20|132262|132062|132262.5|132062.5|132266.5|132066.5|132262|132062|13
1727358510000|2024-09-26 13:48:30|132263.5|132063.5|132271.1|132071.1|132271.1|132071.1|132263.5|132063.5|8
1727358520000|2024-09-26 13:48:40|132271|132071|132211.1|132111.1|132271|132111.5|132211|132065|8
1727358530000|2024-09-26 13:48:50|132261.1|132061.1|132271|132071|132272|132072|132261.1|132061.1|10
1727358540000|2024-09-26 13:49:00|132270.5|132070.5|132271.5|132071.5|132272|132072|132270.1|132070.1|7
1727358550000|2024-09-26 13:49:10|132270.5|132070.5|132277.5|132077.5|132277.5|132077.5|132270|132070|9
1727358560000|2024-09-26 13:49:20|132277|132077|132279|132079|132279|132079|132277|132077|2
1727358570000|2024-09-26 13:49:30|132280|132080|132275.5|132075.5|132280|132080|132275|132075|7
1727358580000|2024-09-26 13:49:40|132277|132077|132266.1|132066.1|132277|132077|132257.5|132057.5|13
1727358590000|2024-09-26 13:49:50|132269.1|132069.1|132270.1|132070.1|132270.1|132070.1|132269.1|132069.1|2
1727358600000|2024-09-26 13:50:00|132271.1|132071.1|132273.1|132073.1|132274.1|132074.1|132271.1|132071.1|5
1727358610000|2024-09-26 13:50:10|132274.1|132074.1|132274|132074|132274.1|132074.1|132274|132074|2
1727358620000|2024-09-26 13:50:20|132275|132075|132276|132076|132276|132076|132275|132075|2
1727358630000|2024-09-26 13:50:30|132277|132077|132277|132077|132277|132077|132277|132077|1
1727358640000|2024-09-26 13:50:40|132278|132078|132278|132078|132278|132078|132278|132078|1
1727358650000|2024-09-26 13:50:50|132277.5|132077.5|132276.5|132076.5|132277.5|132077.5|132276.5|132076.5|3
1727358670000|2024-09-26 13:51:10|132276|132076|132275.5|132075.5|132276|132076|132275.5|132075.5|2
1727358680000|2024-09-26 13:51:20|132274.5|132074.5|132273|132073|132274.5|132074.5|132273|132073|3
1727358690000|2024-09-26 13:51:30|132272|132072|132274|132074|132274|132074|132272|132072|3
1727358700000|2024-09-26 13:51:40|132273|132073|132273|132073|132273|132073|132273|132073|1
1727358710000|2024-09-26 13:51:50|132274|132074|132273.5|132073.5|132274|132074|132273.5|132073.5|2
1727358720000|2024-09-26 13:52:00|132273|132073|132274|132074|132274|132074|132273|132073|2
1727358730000|2024-09-26 13:52:10|132275|132075|132275|132075|132275|132075|132275|132075|1
1727358740000|2024-09-26 13:52:20|132249.9|132049.9|132258.1|132058.1|132265.2|132065.2|132249.9|132049.9|8
1727358750000|2024-09-26 13:52:30|132263.2|132063.2|132249.8|132049.8|132265.2|132065.2|132249.8|132049.8|8
1727358760000|2024-09-26 13:52:40|132257.2|132057.2|132260.5|132060.5|132264.2|132064.2|132249.8|132049.8|12
1727358770000|2024-09-26 13:52:50|132262.1|132062.1|132272.5|132072.5|132272.5|132072.5|132262.1|132062.1|3
1727358810000|2024-09-26 13:53:30|132275|132075|132272.5|132072.5|132275|132075|132272.5|132072.5|2
1727358820000|2024-09-26 13:53:40|132273|132073|132272.5|132072.5|132273|132073|132272.5|132072.5|3
1727358830000|2024-09-26 13:53:50|132267|132067|132272.5|132072.5|132272.5|132072.5|132267|132067|2
1727358860000|2024-09-26 13:54:20|132270.5|132070.5|132270.5|132070.5|132270.5|132070.5|132270.5|132070.5|1
1727358870000|2024-09-26 13:54:30|132271.5|132071.5|132282.5|132082.5|132282.5|132082.5|132271.1|132071.1|6
1727358880000|2024-09-26 13:54:40|132280|132080|132272.5|132072.5|132280|132080|132271.1|132071.1|9
1727358890000|2024-09-26 13:54:50|132277.5|132077.5|132276|132076|132278.5|132078.5|132276|132076|8
1727358900000|2024-09-26 13:55:00|132275.2|132075.2|132275.8|132075.8|132277.5|132077.5|132275.2|132075.2|8
1727358910000|2024-09-26 13:55:10|132275|132075|132278.5|132078.5|132278.5|132078.5|132275|132075|5
1727358920000|2024-09-26 13:55:20|132277.7|132077.7|132277|132077|132278.5|132078.5|132276|132076|6
1727358930000|2024-09-26 13:55:30|132276.2|132076.2|132280|132080|132280|132080|132275.5|132075.5|8
1727358940000|2024-09-26 13:55:40|132277.5|132077.5|132275|132075|132277.5|132077.5|132275|132075|3
1727358950000|2024-09-26 13:55:50|132276.5|132076.5|132278|132078|132279|132079|132276.5|132076.5|8
1727358960000|2024-09-26 13:56:00|132279|132079|132281.5|132081.5|132282.1|132082.1|132279|132079|8
1727358970000|2024-09-26 13:56:10|132281.1|132081.1|132281.1|132081.1|132281.1|132081.1|132281.1|132081.1|1
1727358980000|2024-09-26 13:56:20|132282.1|132082.1|132282.5|132082.5|132283.1|132083.1|132282.1|132082.1|3
1727358990000|2024-09-26 13:56:30|132283.5|132083.5|132283.5|132083.5|132283.5|132083.5|132283.5|132083.5|1
1727359000000|2024-09-26 13:56:40|132284.5|132084.5|132285.1|132085.1|132285.1|132085.1|132283.5|132083.5|4
1727359010000|2024-09-26 13:56:50|132284.6|132084.6|132284.5|132084.5|132284.6|132084.6|132284.5|132084.5|2
1727359020000|2024-09-26 13:57:00|132285.5|132085.5|132285.5|132085.5|132285.5|132085.5|132285.5|132085.5|1
1727359030000|2024-09-26 13:57:10|132285.1|132085.1|132285.1|132085.1|132285.1|132085.1|132285.1|132085.1|1
1727359040000|2024-09-26 13:57:20|132284.1|132084.1|132280.5|132080.5|132284.1|132084.1|132279.5|132079.5|7
1727359050000|2024-09-26 13:57:30|132281.5|132081.5|132269.5|132069.5|132281.5|132081.5|132262.1|132062.1|16
1727359060000|2024-09-26 13:57:40|132269.9|132069.9|132270.4|132070.4|132270.4|132070.4|132269.5|132069.5|5
1727359070000|2024-09-26 13:57:50|132269.9|132069.9|132276.3|132076.3|132276.7|132076.7|132269.9|132069.9|6
1727359080000|2024-09-26 13:58:00|132279.9|132079.9|132276.8|132076.8|132279.9|132079.9|132276.8|132076.8|2
1727359090000|2024-09-26 13:58:10|132274.8|132074.8|132265.5|132065.5|132274.8|132074.8|132260.7|132060.7|7
1727359100000|2024-09-26 13:58:20|132269.3|132069.3|132268.9|132068.9|132273.7|132073.7|132268.9|132068.9|11
1727359110000|2024-09-26 13:58:30|132270.2|132070.2|132269.3|132069.3|132270.2|132070.2|132269.3|132069.3|2
1727359120000|2024-09-26 13:58:40|132268.9|132068.9|132266.1|132066.1|132268.9|132068.9|132266.1|132066.1|5
1727359130000|2024-09-26 13:58:50|132265.6|132065.6|132265.1|132065.1|132265.6|132065.6|132265.1|132065.1|2
1727359140000|2024-09-26 13:59:00|132258.2|132058.2|132256.1|132056.1|132258.7|132058.7|132255.9|132055.9|10
1727359150000|2024-09-26 13:59:10|132255.1|132055.1|132255.1|132055.1|132255.1|132055.1|132253.5|132053.5|3
1727359160000|2024-09-26 13:59:20|132256.1|132056.1|132256.1|132056.1|132256.1|132056.1|132256.1|132056.1|1
1727359170000|2024-09-26 13:59:30|132253.1|132053.1|132256.1|132056.1|132256.1|132056.1|132253.1|132053.1|2
1727359180000|2024-09-26 13:59:40|132252.5|132052.5|132249|132049|132252.5|132052.5|132249|132049|4
1727359190000|2024-09-26 13:59:50|132246.5|132046.5|132244.9|132044.9|132246.5|132046.5|132244.9|132044.9|2
1727359200000|2024-09-26 14:00:00|132250.2|132050.2|132243.6|132043.6|132250.2|132050.2|132243.6|132043.6|6
1727359210000|2024-09-26 14:00:10|132250.2|132050.2|132235.2|132035.2|132261.2|132061.2|132235.2|132035.2|8
1727359220000|2024-09-26 14:00:20|132233.8|132033.8|132219.2|132019.2|132235.2|132035.2|132212.9|132012.9|13
1727359230000|2024-09-26 14:00:30|132209.9|132009.9|132186.8|131986.8|132209.9|132009.9|132186.8|131986.8|4
1727359240000|2024-09-26 14:00:40|132193.2|131993.2|132190.2|131990.2|132193.2|131993.2|132190.2|131990.2|3
1727359250000|2024-09-26 14:00:50|132187.8|131987.8|132210.3|131976|132211.3|131991.2|132187.8|131973|5
1727359260000|2024-09-26 14:01:00|132193.2|131993.2|132203|132003|132207.1|132007.1|132193.2|131993.2|4
1727359270000|2024-09-26 14:01:10|132203.5|132003.5|132203.5|132003.5|132206|132006|132200.5|132000.5|9
1727359280000|2024-09-26 14:01:20|132207.5|132007.5|132208.5|132008.5|132209|132009|132206.5|132006.5|5
1727359290000|2024-09-26 14:01:30|132210|132010|132211.5|132011.5|132211.5|132011.5|132204.5|132004.5|8
1727359300000|2024-09-26 14:01:40|132212|132012|132216.5|132016.5|132216.5|132016.5|132212|132012|2
1727359310000|2024-09-26 14:01:50|132217.5|132017.5|132219.5|132019.5|132220.5|132020.5|132217.5|132017.5|6
1727359320000|2024-09-26 14:02:00|132220.5|132020.5|132215.1|132015.1|132221|132021|132214.1|132014.1|10
1727359330000|2024-09-26 14:02:10|132217.1|132017.1|132183.1|131983.1|132217.1|132017.1|132183.1|131983.1|16
1727359340000|2024-09-26 14:02:20|132182.5|131982.5|132197.1|131997.1|132197.1|131997.1|132181.1|131981.1|8
1727359350000|2024-09-26 14:02:30|132197.5|131997.5|132200.5|132000.5|132200.5|132000.5|132197.5|131997.5|5
1727359360000|2024-09-26 14:02:40|132201.1|132001.1|132207|132007|132208.5|132008.5|132201.1|132001.1|9
1727359370000|2024-09-26 14:02:50|132208|132008|132206|132006|132208|132008|132205|132005|5
1727359380000|2024-09-26 14:03:00|132205|132005|132208|132008|132208|132008|132205|132005|4
1727359390000|2024-09-26 14:03:10|132209|132009|132206.5|132006.5|132211|132011|132206|132006|7
1727359400000|2024-09-26 14:03:20|132205.5|132005.5|132209.5|132009.5|132209.5|132009.5|132205.5|132005.5|5
1727359410000|2024-09-26 14:03:30|132215|132015|132215|132015|132217|132017|132208.5|132008.5|8
1727359420000|2024-09-26 14:03:40|132216|132016|132221.5|132021.5|132222.1|132022.1|132216|132016|11
1727359430000|2024-09-26 14:03:50|132221.1|132021.1|132226.1|132026.1|132226.1|132026.1|132220.1|132020.1|9
1727359440000|2024-09-26 14:04:00|132223.5|132023.5|132226.1|132026.1|132226.1|132026.1|132215.5|132015.5|11
1727359450000|2024-09-26 14:04:10|132226.5|132026.5|132224.1|132024.1|132227.1|132027.1|132221.1|132021.1|12
1727359460000|2024-09-26 14:04:20|132226.5|132026.5|132229.5|132029.5|132229.5|132029.5|132226.1|132026.1|7
1727359470000|2024-09-26 14:04:30|132229.1|132029.1|132231.1|132031.1|132231.1|132031.1|132229.1|132029.1|3
1727359480000|2024-09-26 14:04:40|132229.5|132029.5|132268.1|132068.1|132271.5|132071.5|132229.5|132029.5|17
1727359490000|2024-09-26 14:04:50|132267.5|132067.5|132268|132068|132272.2|132072.2|132267.5|132067.5|4
1727359500000|2024-09-26 14:05:00|132268.9|132068.9|132275.5|132075.5|132275.5|132075.5|132268.9|132068.9|11
1727359510000|2024-09-26 14:05:10|132276.5|132076.5|132278.1|132078.1|132278.1|132078.1|132271|132071|10
1727359520000|2024-09-26 14:05:20|132278|132078|132297|132097|132310.2|132110.2|132277.5|132077.5|13
1727359530000|2024-09-26 14:05:30|132300.4|132100.4|132298.6|132098.6|132320.5|132104.2|132288.8|132088.8|23
1727359540000|2024-09-26 14:05:40|132306.2|132106.2|132290|132090|132306.2|132106.2|132290|132090|14
1727359550000|2024-09-26 14:05:50|132295.5|132095.5|132321.1|132121.1|132321.1|132121.1|132295.5|132095.5|16
1727359560000|2024-09-26 14:06:00|132335.5|132135.5|132307.8|132107.8|132336|132136|132284|132084|21
1727359570000|2024-09-26 14:06:10|132305.5|132105.5|132319.6|132119.6|132344.2|132119.6|132305.5|132105.5|16
1727359580000|2024-09-26 14:06:20|132320.4|132120.4|132321.5|132121.5|132323.4|132123.4|132315.1|132115.1|15
1727359590000|2024-09-26 14:06:30|132319.5|132119.5|132324|132124|132324|132124|132319.1|132119.1|10
1727359600000|2024-09-26 14:06:40|132327.5|132127.5|132347|132147|132347|132147|132322.5|132122.5|10
1727359610000|2024-09-26 14:06:50|132348.5|132148.5|132346.1|132146.1|132351.5|132151.5|132346.1|132146.1|5
1727359620000|2024-09-26 14:07:00|132346.5|132146.5|132346.5|132146.5|132348.5|132148.5|132345.5|132145.5|10
1727359630000|2024-09-26 14:07:10|132344.5|132144.5|132348|132148|132348.5|132148.5|132343|132143|12
1727359640000|2024-09-26 14:07:20|132349|132149|132359|132159|132359|132159|132348|132148|8
1727359650000|2024-09-26 14:07:30|132359.1|132159.1|132356|132156|132359.1|132159.1|132356|132156|3
1727359660000|2024-09-26 14:07:40|132357|132157|132358|132158|132358|132158|132357|132157|2
1727359670000|2024-09-26 14:07:50|132359|132159|132362|132162|132362|132162|132359|132159|7
1727359680000|2024-09-26 14:08:00|132361.5|132161.5|132372|132172|132372|132172|132361|132161|6
1727359690000|2024-09-26 14:08:10|132382.9|132182.9|132387.5|132187.5|132390|132190|132382.9|132182.9|4
1727359700000|2024-09-26 14:08:20|132382.7|132182.7|132382.8|132182.8|132382.8|132182.8|132382.7|132182.7|2
1727359710000|2024-09-26 14:08:30|132385.1|132185.1|132417.9|132217.9|132427.2|132227.2|132385.1|132185.1|10
1727359720000|2024-09-26 14:08:40|132420.1|132220.1|132425|132225|132441.4|132237|132420.1|132220.1|17
1727359730000|2024-09-26 14:08:50|132433.2|132233.2|132415.8|132215.8|132439.2|132239.2|132415.8|132215.8|17
1727359740000|2024-09-26 14:09:00|132425.9|132225.9|132428.8|132228.8|132437.2|132237.2|132416.8|132216.8|16
1727359750000|2024-09-26 14:09:10|132429.9|132229.9|132430.7|132230.7|132440.2|132240.2|132429.9|132229.9|4
1727359760000|2024-09-26 14:09:20|132440.2|132240.2|132435.5|132235.5|132445.2|132245.2|132431.4|132231.4|12
1727359770000|2024-09-26 14:09:30|132436.5|132236.5|132438.1|132238.1|132438.1|132238.1|132434.5|132234.5|8
1727359780000|2024-09-26 14:09:40|132439.1|132239.1|132442.1|132242.1|132442.5|132242.5|132439.1|132239.1|7
1727359790000|2024-09-26 14:09:50|132440.5|132240.5|132440.5|132240.5|132440.5|132240.5|132439.5|132239.5|3
1727359800000|2024-09-26 14:10:00|132443.1|132243.1|132440.5|132240.5|132443.5|132243.5|132440.5|132240.5|7
1727359810000|2024-09-26 14:10:10|132389.5|132289.5|132391|132291|132391|132291|132389.5|132289.5|2
1727359820000|2024-09-26 14:10:20|132391.1|132291.1|132389.5|132289.5|132392.5|132292.5|132388.5|132288.5|7
1727359830000|2024-09-26 14:10:30|132387.5|132287.5|132384.5|132284.5|132387.5|132287.5|132384.5|132284.5|5
1727359840000|2024-09-26 14:10:40|132385.1|132285.1|132382.5|132282.5|132385.1|132285.1|132382.5|132282.5|3
1727359850000|2024-09-26 14:10:50|132383.1|132283.1|132382.5|132282.5|132383.1|132283.1|132382.5|132282.5|2
1727359860000|2024-09-26 14:11:00|132381.1|132281.1|132373.1|132273.1|132384.5|132284.5|132364.5|132264.5|17
1727359870000|2024-09-26 14:11:10|132372.7|132272.7|132408.1|132208.1|132418.6|132272.7|132369.1|132207.5|13
1727359880000|2024-09-26 14:11:20|132406.5|132206.5|132374|132174|132406.5|132206.5|132374|132174|12
1727359890000|2024-09-26 14:11:30|132373.5|132173.5|132363|132163|132373.5|132173.5|132362.5|132162.5|7
1727359900000|2024-09-26 14:11:40|132355|132155|132368.9|132168.9|132376.1|132176.1|132353|132153|19
1727359910000|2024-09-26 14:11:50|132369.3|132169.3|132373.5|132173.5|132377|132177|132368.7|132168.7|7
1727359920000|2024-09-26 14:12:00|132372.5|132172.5|132342.8|132142.8|132372.5|132172.5|132321.9|132121.9|20
1727359930000|2024-09-26 14:12:10|132343.3|132143.3|132343.3|132143.3|132352.7|132152.7|132343.3|132143.3|9
1727359940000|2024-09-26 14:12:20|132344.3|132144.3|132343.1|132143.1|132344.7|132144.7|132329.3|132129.3|11
1727359950000|2024-09-26 14:12:30|132342.7|132142.7|132307.7|132107.7|132342.7|132142.7|132307.7|132107.7|16
1727359960000|2024-09-26 14:12:40|132307.6|132107.6|132313.3|132113.3|132313.3|132113.3|132307.6|132107.6|11
1727359970000|2024-09-26 14:12:50|132313.7|132113.7|132317.2|132117.2|132319.1|132119.1|132313.7|132113.7|8
1727359980000|2024-09-26 14:13:00|132317.7|132117.7|132324|132124|132335|132135|132317.1|132117.1|7
1727359990000|2024-09-26 14:13:10|132324.9|132124.9|132328.5|132128.5|132334.5|132134.5|132324.9|132124.9|9
1727360000000|2024-09-26 14:13:20|132321|132121|132318.5|132118.5|132321|132121|132318|132118|3
1727360010000|2024-09-26 14:13:30|132311.5|132111.5|132288.5|132088.5|132312.5|132112.5|132288.5|132088.5|12
1727360020000|2024-09-26 14:13:40|132286|132086|132275.5|132075.5|132286|132086|132275.5|132075.5|7
1727360030000|2024-09-26 14:13:50|132275.1|132075.1|132252.1|132052.1|132275.1|132075.1|132248.1|132048.1|14
1727360040000|2024-09-26 14:14:00|132250.5|132050.5|132245.2|132045.2|132250.5|132050.5|132238.6|132038.6|5
1727360050000|2024-09-26 14:14:10|132235.1|132035.1|132229.4|132029.4|132239.2|132039.2|132224.9|132024.9|5
1727360060000|2024-09-26 14:14:20|132234.2|132034.2|132220.8|132020.8|132236.2|132036.2|132220.8|132020.8|7
1727360070000|2024-09-26 14:14:30|132235.2|132035.2|132196.1|131996.1|132235.2|132035.2|132196|131996|7
1727360080000|2024-09-26 14:14:40|132196.5|131996.5|132212.5|132012.5|132212.5|132012.5|132196.1|131996.1|8
1727360090000|2024-09-26 14:14:50|132217.1|132017.1|132209.5|132009.5|132217.1|132017.1|132209.5|132009.5|12
1727360100000|2024-09-26 14:15:00|132209.1|132009.1|132201.5|132001.5|132217.5|132017.5|132201.5|132001.5|17
1727360110000|2024-09-26 14:15:10|132203.5|132003.5|132204|132004|132206.5|132006.5|132203|132003|11
1727360120000|2024-09-26 14:15:20|132203|132003|132208.5|132008.5|132209|132009|132203|132003|5
1727360130000|2024-09-26 14:15:30|132210|132010|132227.1|132027.1|132227.1|132027.1|132209|132009|11
1727360140000|2024-09-26 14:15:40|132227|132027|132223.1|132023.1|132227|132027|132223.1|132023.1|4
1727360150000|2024-09-26 14:15:50|132222.1|132022.1|132220.1|132020.1|132222.1|132022.1|132219.5|132019.5|6
1727360160000|2024-09-26 14:16:00|132220.5|132020.5|132219.1|132019.1|132220.5|132020.5|132217.1|132017.1|5
1727360170000|2024-09-26 14:16:10|132218.5|132018.5|132225.1|132025.1|132226.1|132026.1|132210.5|132010.5|12
1727360180000|2024-09-26 14:16:20|132220.1|132020.1|132208.5|132008.5|132220.1|132020.1|132207.1|132007.1|10
1727360190000|2024-09-26 14:16:30|132209.1|132009.1|132219.1|132019.1|132219.1|132019.1|132198.5|131998.5|14
1727360200000|2024-09-26 14:16:40|132220.1|132020.1|132219.5|132019.5|132220.1|132020.1|132218.5|132018.5|6
1727360210000|2024-09-26 14:16:50|132220.5|132020.5|132221.1|132021.1|132221.1|132021.1|132220.1|132020.1|3
1727360220000|2024-09-26 14:17:00|132220.5|132020.5|132219.1|132019.1|132220.5|132020.5|132218.1|132018.1|6
1727360230000|2024-09-26 14:17:10|132218.5|132018.5|132213.1|132013.1|132218.5|132018.5|132211.5|132011.5|6
1727360240000|2024-09-26 14:17:20|132212.5|132012.5|132212.5|132012.5|132213.5|132013.5|132212.1|132012.1|8
1727360250000|2024-09-26 14:17:30|132211.1|132011.1|132189.5|131989.5|132211.1|132011.1|132189.5|131989.5|9
1727360260000|2024-09-26 14:17:40|132190.5|131990.5|132208.1|132008.1|132208.1|132008.1|132190.5|131990.5|6
1727360270000|2024-09-26 14:17:50|132206.5|132006.5|132202.5|132002.5|132206.5|132006.5|132189.1|131989.1|9
1727360280000|2024-09-26 14:18:00|132203.5|132003.5|132202.1|132002.1|132205.1|132005.1|132192.5|131992.5|9
1727360290000|2024-09-26 14:18:10|132199.5|131999.5|132209.5|132009.5|132209.5|132009.5|132199.5|131999.5|3
1727360300000|2024-09-26 14:18:20|132211.5|132011.5|132205.5|132005.5|132214.5|132014.5|132205.5|132005.5|7
1727360310000|2024-09-26 14:18:30|132201.5|132001.5|132197.1|131997.1|132211.1|132011.1|132196.5|131996.5|9
1727360320000|2024-09-26 14:18:40|132204.1|132004.1|132204.5|132004.5|132212.5|132012.5|132204.1|132004.1|8
1727360330000|2024-09-26 14:18:50|132200.5|132000.5|132212.1|132012.1|132212.1|132012.1|132198.5|131998.5|9
1727360340000|2024-09-26 14:19:00|132212.5|132012.5|132218.1|132018.1|132218.5|132018.5|132212.5|132012.5|8
1727360350000|2024-09-26 14:19:10|132219.1|132019.1|132221.5|132021.5|132221.5|132021.5|132217.5|132017.5|6
1727360360000|2024-09-26 14:19:20|132222.1|132022.1|132220.5|132020.5|132223.5|132023.5|132220.5|132020.5|5
1727360370000|2024-09-26 14:19:30|132222.1|132022.1|132223.5|132023.5|132223.5|132023.5|132219.5|132019.5|5
1727360380000|2024-09-26 14:19:40|132223.1|132023.1|132227.5|132027.5|132227.5|132027.5|132223.1|132023.1|7
1727360390000|2024-09-26 14:19:50|132218.5|132018.5|132218.5|132018.5|132218.5|132018.5|132218.5|132018.5|1
1727360400000|2024-09-26 14:20:00|132210.5|132010.5|132206|132006|132210.5|132010.5|132206|132006|8
1727360410000|2024-09-26 14:20:10|132207.5|132007.5|132212.5|132012.5|132213.5|132013.5|132200|132000|11
1727360420000|2024-09-26 14:20:20|132213.5|132013.5|132193|131993|132214.1|132014.1|132193|131993|9
1727360430000|2024-09-26 14:20:30|132196.5|131996.5|132207.5|132007.5|132207.5|132007.5|132196.5|131996.5|12
1727360440000|2024-09-26 14:20:40|132206.5|132006.5|132188|131988|132206.5|132006.5|132187.1|131987.1|10
1727360450000|2024-09-26 14:20:50|132187.5|131987.5|132188|131988|132192.5|131992.5|132186|131986|9
1727360460000|2024-09-26 14:21:00|132186|131986|132195.5|131995.5|132195.5|131995.5|132186|131986|10
1727360470000|2024-09-26 14:21:10|132195.1|131995.1|132179.1|131979.1|132195.1|131995.1|132179.1|131979.1|17
1727360480000|2024-09-26 14:21:20|132185.5|131985.5|132174.1|131974.1|132195.5|131995.5|132174.1|131974.1|13
1727360490000|2024-09-26 14:21:30|132173.5|131973.5|132160|131960|132174.1|131974.1|132146.1|131946.1|14
1727360500000|2024-09-26 14:21:40|132159.5|131959.5|132155.5|131955.5|132161|131961|132142.8|131942.8|8
1727360510000|2024-09-26 14:21:50|132157.5|131957.5|132153|131953|132161.5|131961.5|132152|131952|17
1727360520000|2024-09-26 14:22:00|132147|131947|132162.2|131962.2|132162.2|131962.2|132140|131940|6
1727360530000|2024-09-26 14:22:10|132161|131961|132154.2|131954.2|132161|131961|132143.8|131943.8|12
1727360540000|2024-09-26 14:22:20|132157.1|131957.1|132148.7|131948.7|132160.5|131960.5|132137.8|131937.8|15
1727360550000|2024-09-26 14:22:30|132155.2|131955.2|132158|131958|132158|131958|132147.7|131947.7|12
1727360560000|2024-09-26 14:22:40|132157|131957|132130.8|131930.8|132157|131957|132130.8|131930.8|5
1727360570000|2024-09-26 14:22:50|132128.8|131928.8|132145.5|131945.5|132148.2|131948.2|132127.8|131927.8|10
1727360580000|2024-09-26 14:23:00|132135.5|131935.5|132148.5|131948.5|132148.5|131948.5|132135|131935|8
1727360590000|2024-09-26 14:23:10|132149|131949|132155.5|131955.5|132156.5|131956.5|132148|131948|4
1727360600000|2024-09-26 14:23:20|132147|131947|132129.9|131929.9|132147|131947|132129.5|131929.5|9
1727360610000|2024-09-26 14:23:30|132126|131926|132129.5|131929.5|132129.5|131929.5|132126|131926|7
1727360620000|2024-09-26 14:23:40|132130.5|131930.5|132146|131946|132146|131946|132130.5|131930.5|11
1727360630000|2024-09-26 14:23:50|132143.5|131943.5|132137|131937|132143.5|131943.5|132137|131937|3
1727360640000|2024-09-26 14:24:00|132137.5|131937.5|132132.5|131932.5|132151.5|131951.5|132130.1|131930.1|10
1727360650000|2024-09-26 14:24:10|132131.5|131931.5|132152.5|131952.5|132152.5|131952.5|132131.5|131931.5|7
1727360660000|2024-09-26 14:24:20|132150.5|131950.5|132156|131956|132158|131958|132150.5|131950.5|11
1727360670000|2024-09-26 14:24:30|132159.5|131959.5|132155.5|131955.5|132163.5|131963.5|132155.5|131955.5|8
1727360680000|2024-09-26 14:24:40|132153|131953|132161.5|131961.5|132162|131962|132146|131946|9
1727360690000|2024-09-26 14:24:50|132156|131956|132156|131956|132157|131957|132152|131952|9
1727360700000|2024-09-26 14:25:00|132155.5|131955.5|132147.5|131947.5|132158.5|131958.5|132140.1|131940.1|9
1727360710000|2024-09-26 14:25:10|132149|131949|132157|131957|132157|131957|132149|131949|8
1727360720000|2024-09-26 14:25:20|132158|131958|132148|131948|132166|131966|132148|131948|10
1727360730000|2024-09-26 14:25:30|132146|131946|132168.1|131968.1|132168.8|131968.8|132146|131946|7
1727360740000|2024-09-26 14:25:40|132168.5|131968.5|132172.1|131972.1|132172.1|131972.1|132168.5|131968.5|9
1727360750000|2024-09-26 14:25:50|132173.5|131973.5|132174.5|131974.5|132174.5|131974.5|132173.5|131973.5|2
1727360760000|2024-09-26 14:26:00|132175.5|131975.5|132176.1|131976.1|132176.1|131976.1|132174.1|131974.1|6
1727360770000|2024-09-26 14:26:10|132180.5|131980.5|132257.7|132057.7|132261.4|132061.4|132180.5|131980.5|13
1727360780000|2024-09-26 14:26:20|132257.3|132057.3|132226.2|132026.2|132257.5|132057.5|132216.9|132016.9|15
1727360790000|2024-09-26 14:26:30|132218.9|132018.9|132235.2|132035.2|132235.2|132035.2|132218.9|132018.9|15
1727360800000|2024-09-26 14:26:40|132225.9|132025.9|132245.2|132045.2|132245.2|132045.2|132225.9|132025.9|14
1727360810000|2024-09-26 14:26:50|132234.9|132034.9|132230.9|132030.9|132249.2|132049.2|132230.9|132030.9|12
1727360820000|2024-09-26 14:27:00|132237.8|132037.8|132233.5|132033.5|132238.4|132038.4|132230.1|132030.1|9
1727360830000|2024-09-26 14:27:10|132232.5|132032.5|132240.5|132040.5|132240.5|132040.5|132232.5|132032.5|13
1727360840000|2024-09-26 14:27:20|132240.9|132040.9|132243.5|132043.5|132245|132045|132237.1|132037.1|13
1727360850000|2024-09-26 14:27:30|132242.5|132042.5|132235|132035|132242.5|132042.5|132210.9|132010.9|12
1727360860000|2024-09-26 14:27:40|132240.5|132040.5|132242.5|132042.5|132242.5|132042.5|132239.7|132039.7|4
1727360870000|2024-09-26 14:27:50|132243|132043|132248.5|132048.5|132251.1|132051.1|132243|132043|7
1727360880000|2024-09-26 14:28:00|132247.5|132047.5|132257.1|132057.1|132257.5|132057.5|132247.5|132047.5|9
1727360890000|2024-09-26 14:28:10|132257.5|132057.5|132257.4|132057.4|132259.1|132059.1|132256.1|132056.1|10
1727360900000|2024-09-26 14:28:20|132256|132056|132260|132060|132261.5|132061.5|132255.1|132055.1|12
1727360910000|2024-09-26 14:28:30|132258|132058|132276.2|132076.2|132276.2|132076.2|132258|132058|10
1727360920000|2024-09-26 14:28:40|132276.8|132076.8|132276.2|132076.2|132277.2|132077.2|132276.2|132076.2|7
1727360930000|2024-09-26 14:28:50|132276.8|132076.8|132276.5|132076.5|132277.8|132077.8|132276.5|132076.5|7
1727360940000|2024-09-26 14:29:00|132277.3|132077.3|132265.5|132065.5|132277.8|132077.8|132265.5|132065.5|3
1727360950000|2024-09-26 14:29:10|132266.5|132066.5|132266.1|132066.1|132267.1|132067.1|132265.1|132065.1|9
1727360960000|2024-09-26 14:29:20|132267.1|132067.1|132266.5|132066.5|132267.1|132067.1|132266.5|132066.5|2
1727360970000|2024-09-26 14:29:30|132267.5|132067.5|132269.5|132069.5|132270.5|132070.5|132267.5|132067.5|7
1727360980000|2024-09-26 14:29:40|132270.5|132070.5|132271.5|132071.5|132271.5|132071.5|132270.5|132070.5|2
1727360990000|2024-09-26 14:29:50|132221.5|132121.5|132219.5|132119.5|132221.5|132121.5|132219.5|132119.5|4
1727361000000|2024-09-26 14:30:00|132219.1|132119.1|132219.1|132119.1|132221.1|132121.1|132219.1|132119.1|5
1727361010000|2024-09-26 14:30:10|132220.1|132120.1|132218.5|132118.5|132220.1|132120.1|132218.5|132118.5|4
1727361020000|2024-09-26 14:30:20|132219.5|132119.5|132220.1|132120.1|132220.5|132120.5|132219.5|132119.5|3
1727361030000|2024-09-26 14:30:30|132219.1|132119.1|132218.5|132118.5|132219.1|132119.1|132218.5|132118.5|2
1727361040000|2024-09-26 14:30:40|132219.5|132119.5|132219.5|132119.5|132220.5|132120.5|132219.5|132119.5|3
1727361050000|2024-09-26 14:30:50|132219.1|132119.1|132220.1|132120.1|132220.1|132120.1|132218.5|132118.5|4
1727361060000|2024-09-26 14:31:00|132222.1|132122.1|132219.5|132119.5|132223.1|132123.1|132219.5|132119.5|7
1727361070000|2024-09-26 14:31:10|132220.1|132120.1|132324.2|132124.2|132324.2|132137.5|132220.1|132120.1|14
1727361080000|2024-09-26 14:31:20|132339.2|132139.2|132304|132104|132344.2|132193.1|132293.1|132104|18
1727361090000|2024-09-26 14:31:30|132305|132105|132310.5|132110.5|132310.5|132110.5|132305|132105|6
1727361100000|2024-09-26 14:31:40|132310|132110|132310.5|132110.5|132310.5|132110.5|132308.5|132108.5|7
1727361110000|2024-09-26 14:31:50|132311.1|132111.1|132308.9|132108.9|132312.1|132112.1|132308.2|132108.2|8
1727361120000|2024-09-26 14:32:00|132308.2|132108.2|132314.5|132114.5|132314.5|132114.5|132306.6|132106.6|12
1727361130000|2024-09-26 14:32:10|132312.5|132112.5|132309.5|132109.5|132312.5|132112.5|132306.6|132106.6|13
1727361140000|2024-09-26 14:32:20|132310.5|132110.5|132307.5|132107.5|132311|132111|132307|132107|9
1727361150000|2024-09-26 14:32:30|132309|132109|132288|132088|132309|132109|132287|132087|11
1727361160000|2024-09-26 14:32:40|132289|132089|132277.5|132077.5|132290|132090|132269.5|132069.5|16
1727361170000|2024-09-26 14:32:50|132281.5|132081.5|132285|132085|132296|132096|132281.5|132081.5|18
1727361180000|2024-09-26 14:33:00|132282.5|132082.5|132262|132062|132294|132094|132261|132061|20
1727361190000|2024-09-26 14:33:10|132261.5|132061.5|132262|132062|132262.1|132062.1|132259|132059|11
1727361200000|2024-09-26 14:33:20|132263|132063|132257|132057|132264|132064|132257|132057|6
1727361210000|2024-09-26 14:33:30|132256|132056|132261|132061|132261|132061|132256|132056|5
1727361220000|2024-09-26 14:33:40|132260|132060|132260.5|132060.5|132260.5|132060.5|132259.5|132059.5|3
1727361250000|2024-09-26 14:34:10|132259.5|132059.5|132257.1|132057.1|132259.5|132059.5|132256.1|132056.1|3
1727361260000|2024-09-26 14:34:20|132258.1|132058.1|132258.1|132058.1|132259.1|132059.1|132258.1|132058.1|4
1727361270000|2024-09-26 14:34:30|132257.5|132057.5|132248.5|132048.5|132257.5|132057.5|132248.1|132048.1|7
1727361280000|2024-09-26 14:34:40|132241.1|132041.1|132227.5|132027.5|132244.2|132044.2|132222.5|132022.5|17
1727361290000|2024-09-26 14:34:50|132225.1|132025.1|132228.5|132028.5|132229.5|132029.5|132224.5|132024.5|7
1727361300000|2024-09-26 14:35:00|132227.5|132027.5|132219.7|132019.7|132230.2|132030.2|132219.7|132019.7|13
1727361310000|2024-09-26 14:35:10|132220.4|132020.4|132215.5|132015.5|132220.4|132020.4|132215.5|132015.5|5
1727361320000|2024-09-26 14:35:20|132215.1|132015.1|132208.1|132008.1|132218.5|132018.5|132208.1|132008.1|11
1727361330000|2024-09-26 14:35:30|132207.1|132007.1|132206.5|132006.5|132209.1|132009.1|132205.1|132005.1|8
1727361340000|2024-09-26 14:35:40|132205.5|132005.5|132210.1|132010.1|132210.1|132010.1|132205.5|132005.5|4
1727361350000|2024-09-26 14:35:50|132209.5|132009.5|132147.2|132047.2|132209.5|132059.5|132147.2|132009.5|5
1727361360000|2024-09-26 14:36:00|132193.2|131993.2|132190.9|131990.9|132202.2|132002.2|132190|131990|10
1727361370000|2024-09-26 14:36:10|132192.5|131992.5|132209.5|132009.5|132212.1|132012.1|132168.5|131968.5|17
1727361380000|2024-09-26 14:36:20|132210.5|132010.5|132215.5|132015.5|132215.5|132015.5|132210.5|132010.5|6
1727361390000|2024-09-26 14:36:30|132216.5|132016.5|132202.1|132002.1|132216.5|132016.5|132198.1|131998.1|12
1727361400000|2024-09-26 14:36:40|132204.5|132004.5|132199.1|131999.1|132204.5|132004.5|132194.1|131994.1|12
1727361410000|2024-09-26 14:36:50|132199.5|131999.5|132204.1|132004.1|132206.1|132006.1|132199.5|131999.5|11
1727361420000|2024-09-26 14:37:00|132203.5|132003.5|132197.5|131997.5|132204.1|132004.1|132197.5|131997.5|8
1727361430000|2024-09-26 14:37:10|132195.5|131995.5|132193.1|131993.1|132195.5|131995.5|132191.5|131991.5|5
1727361440000|2024-09-26 14:37:20|132191.5|131991.5|132174.3|131974.3|132191.5|131991.5|132173.5|131973.5|6
1727361450000|2024-09-26 14:37:30|132173.8|131973.8|132121.8|132021.8|132173.8|132022.2|132121.8|131972.3|6
1727361460000|2024-09-26 14:37:40|132121.2|132021.2|132172.2|131972.2|132175.2|132023.5|132116.8|131972.2|11
1727361470000|2024-09-26 14:37:50|132159.9|131959.9|132176.5|131976.5|132176.5|131976.5|132159.9|131959.9|5
1727361480000|2024-09-26 14:38:00|132177.5|131977.5|132172|131972|132177.5|131977.5|132172|131972|3
1727361490000|2024-09-26 14:38:10|132171|131971|132145.2|131945.2|132171|131971|132115|131915|17
1727361500000|2024-09-26 14:38:20|132132.6|131932.6|132140.2|131940.2|132146.2|131946.2|132131.6|131931.6|14
1727361510000|2024-09-26 14:38:30|132135.9|131935.9|132140.2|131940.2|132144.2|131944.2|132128.9|131928.9|11
1727361520000|2024-09-26 14:38:40|132124.9|131924.9|132129.5|131929.5|132131.4|131931.4|132124.9|131924.9|4
1727361530000|2024-09-26 14:38:50|132132.8|131932.8|132118.2|131918.2|132132.8|131932.8|132100.8|131900.8|10
1727361540000|2024-09-26 14:39:00|132120.2|131920.2|132111.2|131911.2|132120.2|131920.2|132095.8|131895.8|15
1727361550000|2024-09-26 14:39:10|132102.8|131902.8|132098.8|131898.8|132114.2|131914.2|132098.8|131898.8|8
1727361560000|2024-09-26 14:39:20|132110.2|131910.2|132098.8|131898.8|132112.2|131912.2|132096.8|131896.8|9
1727361570000|2024-09-26 14:39:30|132089.2|131889.2|132085.9|131885.9|132104.2|131904.2|132084.9|131884.9|17
1727361580000|2024-09-26 14:39:40|132099.2|131899.2|132083.9|131883.9|132102.2|131902.2|132082.9|131882.9|12
1727361590000|2024-09-26 14:39:50|132097.2|131897.2|132082.6|131882.6|132097.2|131897.2|132075.9|131875.9|13
1727361600000|2024-09-26 14:40:00|132080.5|131880.5|132071.5|131871.5|132080.5|131880.5|132054|131854|17
1727361610000|2024-09-26 14:40:10|132069.5|131869.5|132062.1|131862.1|132072.2|131872.2|132049.8|131849.8|12
1727361620000|2024-09-26 14:40:20|132062|131862|132060.5|131860.5|132062|131862|132056|131856|12
1727361630000|2024-09-26 14:40:30|132058.5|131858.5|132057.5|131857.5|132058.5|131858.5|132055.5|131855.5|9
1727361640000|2024-09-26 14:40:40|132056.1|131856.1|132051|131851|132056.1|131856.1|132051|131851|8
1727361650000|2024-09-26 14:40:50|132048.5|131848.5|132063.5|131863.5|132065|131865|132048|131848|11
1727361660000|2024-09-26 14:41:00|132063|131863|132068.5|131868.5|132068.5|131868.5|132063|131863|7
1727361670000|2024-09-26 14:41:10|132068|131868|132068|131868|132068|131868|132067|131867|4
1727361680000|2024-09-26 14:41:20|132066.5|131866.5|132055.5|131855.5|132068.5|131868.5|132052.5|131852.5|13
1727361690000|2024-09-26 14:41:30|132053.5|131853.5|132056|131856|132056|131856|132051.5|131851.5|12
1727361700000|2024-09-26 14:41:40|132057|131857|132055|131855|132057|131857|132052.5|131852.5|9
1727361710000|2024-09-26 14:41:50|132053.5|131853.5|132039|131839|132053.5|131853.5|132038.5|131838.5|12
1727361720000|2024-09-26 14:42:00|132038|131838|132038|131838|132038|131838|132038|131838|1
1727361730000|2024-09-26 14:42:10|132037|131837|132063|131863|132065.5|131865.5|132034.5|131834.5|13
1727361740000|2024-09-26 14:42:20|132063.5|131863.5|132057|131857|132063.5|131863.5|132053.5|131853.5|12
1727361750000|2024-09-26 14:42:30|132056.6|131856.6|132049|131849|132060|131860|132049|131849|9
1727361760000|2024-09-26 14:42:40|132051.5|131851.5|132058|131858|132059|131859|132051.5|131851.5|12
1727361770000|2024-09-26 14:42:50|132059|131859|132036.5|131836.5|132061|131861|132036.5|131836.5|7
1727361780000|2024-09-26 14:43:00|132037.5|131837.5|132036.5|131836.5|132039|131839|132036|131836|8
1727361790000|2024-09-26 14:43:10|132037.5|131837.5|132032.5|131832.5|132037.5|131837.5|132032.5|131832.5|6
1727361800000|2024-09-26 14:43:20|132031.5|131831.5|132030|131830|132032|131832|132030|131830|4
1727361810000|2024-09-26 14:43:30|132031|131831|132031|131831|132032.5|131832.5|132031|131831|6
1727361820000|2024-09-26 14:43:40|132029|131829|132028.5|131828.5|132029|131829|132028.5|131828.5|2
1727361830000|2024-09-26 14:43:50|132029.5|131829.5|132033|131833|132033.5|131833.5|132029.5|131829.5|7
1727361840000|2024-09-26 14:44:00|132032|131832|132032.5|131832.5|132033.1|131833.1|132032|131832|5
1727361850000|2024-09-26 14:44:10|132031.1|131831.1|132022.1|131822.1|132031.1|131831.1|132022.1|131822.1|6
1727361860000|2024-09-26 14:44:20|132022.5|131822.5|132023|131823|132023|131823|132021|131821|8
1727361870000|2024-09-26 14:44:30|132022|131822|131972.5|131872.5|132022|131872.5|131972|131822|3
1727361880000|2024-09-26 14:44:40|131972.7|131872.7|131991.5|131891.5|131998.1|131898.1|131972.7|131872.7|16
1727361890000|2024-09-26 14:44:50|131992.5|131892.5|131981.1|131881.1|131993.1|131893.1|131971.5|131871.5|11
1727361900000|2024-09-26 14:45:00|131977.5|131877.5|131970.5|131870.5|131977.5|131877.5|131970.5|131870.5|4
1727361910000|2024-09-26 14:45:10|131969.5|131869.5|131968.1|131868.1|131969.5|131869.5|131968.1|131868.1|5
1727361920000|2024-09-26 14:45:20|131966.5|131866.5|131967.5|131867.5|131967.5|131867.5|131966.1|131866.1|10
1727361930000|2024-09-26 14:45:30|131968.1|131868.1|131972.1|131872.1|131972.1|131872.1|131966.5|131866.5|10
1727361940000|2024-09-26 14:45:40|131971.1|131871.1|131970.1|131870.1|131971.1|131871.1|131970.1|131870.1|2
1727361950000|2024-09-26 14:45:50|131969.1|131869.1|131967.5|131867.5|131969.5|131869.5|131967|131867|7
1727361960000|2024-09-26 14:46:00|131966.5|131866.5|131965|131865|131967|131867|131945.1|131845.1|7
1727361970000|2024-09-26 14:46:10|131965.5|131865.5|131963|131863|131965.5|131865.5|131963|131863|6
1727361980000|2024-09-26 14:46:20|131951.5|131851.5|131935.3|131835.3|131951.5|131851.5|131935.1|131835.1|14
1727361990000|2024-09-26 14:46:30|131937.1|131837.1|131940.5|131840.5|131941.5|131841.5|131937.1|131837.1|8
1727362000000|2024-09-26 14:46:40|131941.5|131841.5|131938.5|131838.5|131946.1|131846.1|131938.5|131838.5|6
1727362010000|2024-09-26 14:46:50|131937.5|131837.5|131964.5|131864.5|131967.1|131867.1|131936.1|131836.1|12
1727362020000|2024-09-26 14:47:00|131964|131864|131937|131837|131965|131865|131933|131833|6
1727362030000|2024-09-26 14:47:10|131937.5|131837.5|131988.1|131788.1|131990.5|131837.5|131934.5|131788.1|7
1727362040000|2024-09-26 14:47:20|131987|131787|131985.5|131785.5|131989.1|131789.1|131985.5|131785.5|8
1727362060000|2024-09-26 14:47:40|131977.5|131777.5|131967.5|131767.5|131977.5|131777.5|131967.5|131767.5|3
1727362070000|2024-09-26 14:47:50|131966.5|131766.5|131965.5|131765.5|131966.5|131766.5|131965.5|131765.5|2
1727362080000|2024-09-26 14:48:00|131966.5|131766.5|131966.5|131766.5|131966.5|131766.5|131966.5|131766.5|1
1727362090000|2024-09-26 14:48:10|131967.1|131767.1|131967.1|131767.1|131967.1|131767.1|131967.1|131767.1|1
1727362100000|2024-09-26 14:48:20|131966.1|131766.1|131965.5|131765.5|131966.1|131766.1|131965.1|131765.1|3
1727362120000|2024-09-26 14:48:40|131964.5|131764.5|131966.1|131766.1|131966.1|131766.1|131964.5|131764.5|3
1727362130000|2024-09-26 14:48:50|131967.1|131767.1|131966.1|131766.1|131967.1|131767.1|131966.1|131766.1|2
1727362140000|2024-09-26 14:49:00|131967.1|131767.1|131916|131816|131967.1|131817|131916|131767.1|3
1727362150000|2024-09-26 14:49:10|131915|131815|131897.9|131797.9|131915|131815|131885.1|131785.1|12
1727362160000|2024-09-26 14:49:20|131896.9|131796.9|131909.1|131809.1|131914.5|131814.5|131888.5|131788.5|14
1727362170000|2024-09-26 14:49:30|131908.5|131808.5|131890.5|131790.5|131908.5|131808.5|131875.1|131775.1|13
1727362180000|2024-09-26 14:49:40|131890|131790|131888.5|131788.5|131890.5|131790.5|131888|131788|9
1727362190000|2024-09-26 14:49:50|131887.5|131787.5|131889.1|131789.1|131889.1|131789.1|131887.5|131787.5|3
1727362200000|2024-09-26 14:50:00|131887.5|131787.5|131855|131755|131887.5|131787.5|131855|131755|5
1727362210000|2024-09-26 14:50:10|131865|131765|131860|131760|131865|131765|131860|131760|2
1727362220000|2024-09-26 14:50:20|131842|131742|131850|131750|131851|131751|131832|131732|11
1727362230000|2024-09-26 14:50:30|131849|131749|131849.5|131749.5|131851.5|131751.5|131849|131749|11
1727362240000|2024-09-26 14:50:40|131850|131750|131849|131749|131850|131750|131832.5|131732.5|8
1727362250000|2024-09-26 14:50:50|131848.5|131748.5|131838.5|131738.5|131848.5|131748.5|131838.5|131738.5|14
1727362260000|2024-09-26 14:51:00|131837|131737|131839.5|131739.5|131841.5|131741.5|131834|131734|13
1727362270000|2024-09-26 14:51:10|131838.5|131738.5|131855|131755|131855.1|131755.1|131830|131730|10
1727362280000|2024-09-26 14:51:20|131845.5|131745.5|131832|131732|131845.5|131745.5|131831|131731|5
1727362290000|2024-09-26 14:51:30|131827|131727|131922.5|131722.5|131922.5|131769.5|131819.5|131719.1|14
1727362300000|2024-09-26 14:51:40|131924.5|131724.5|131944.9|131744.9|131944.9|131744.9|131924.5|131724.5|7
1727362310000|2024-09-26 14:51:50|131944.5|131744.5|131933|131733|131944.5|131744.5|131924.5|131724.5|14
1727362320000|2024-09-26 14:52:00|131925|131725|131923|131723|131925|131725|131905|131705|5
1727362330000|2024-09-26 14:52:10|131905|131705|131876.2|131676.2|131930.8|131730.8|131866.9|131666.9|16
1727362340000|2024-09-26 14:52:20|131880.2|131680.2|131870.2|131670.2|131882.2|131682.2|131859.5|131659.5|14
1727362350000|2024-09-26 14:52:30|131871.4|131671.4|131868|131668|131879.5|131679.5|131865.2|131665.2|15
1727362360000|2024-09-26 14:52:40|131869|131669|131864.9|131664.9|131879.1|131679.1|131864.9|131664.9|9
1727362370000|2024-09-26 14:52:50|131864.2|131664.2|131862|131662|131864.2|131664.2|131856.1|131656.1|11
1727362380000|2024-09-26 14:53:00|131861|131661|131855.1|131655.1|131861|131661|131853.1|131653.1|8
1727362390000|2024-09-26 14:53:10|131852.1|131652.1|131851.5|131651.5|131853.5|131653.5|131851|131651|9
1727362400000|2024-09-26 14:53:20|131852.5|131652.5|131862|131662|131862|131662|131852.5|131652.5|9
1727362410000|2024-09-26 14:53:30|131863|131663|131865.5|131665.5|131865.5|131665.5|131863|131663|3
1727362420000|2024-09-26 14:53:40|131866.5|131666.5|131869.1|131669.1|131871.1|131671.1|131866.5|131666.5|7
1727362430000|2024-09-26 14:53:50|131870.1|131670.1|131882.5|131682.5|131882.5|131682.5|131870.1|131670.1|5
1727362440000|2024-09-26 14:54:00|131883.1|131683.1|131899.1|131699.1|131899.1|131699.1|131883.1|131683.1|6
1727362450000|2024-09-26 14:54:10|131900.1|131700.1|131919.1|131719.1|131919.1|131719.1|131900.1|131700.1|4
1727362460000|2024-09-26 14:54:20|131929.1|131729.1|131941.5|131741.5|131941.5|131741.5|131929.1|131729.1|6
1727362470000|2024-09-26 14:54:30|131940.5|131740.5|131933|131733|131940.5|131740.5|131932.5|131732.5|6
1727362480000|2024-09-26 14:54:40|131935|131735|131938.5|131738.5|131939.5|131739.5|131935|131735|3
1727362490000|2024-09-26 14:54:50|131939.1|131739.1|131946|131746|131946|131746|131938.5|131738.5|10
1727362500000|2024-09-26 14:55:00|131944.5|131744.5|131944.5|131744.5|131944.5|131744.5|131944|131744|3
1727362510000|2024-09-26 14:55:10|131943.5|131743.5|131946|131746|131948|131748|131942.1|131742.1|5
1727362520000|2024-09-26 14:55:20|131945|131745|131936.5|131736.5|131945|131745|131936.5|131736.5|8
1727362530000|2024-09-26 14:55:30|131936.9|131736.9|131942.1|131742.1|131942.1|131742.1|131936.9|131736.9|8
1727362540000|2024-09-26 14:55:40|131940.1|131740.1|131928.1|131728.1|131940.1|131740.1|131928.1|131728.1|3
1727362550000|2024-09-26 14:55:50|131929.1|131729.1|131929.5|131729.5|131931.5|131731.5|131928.1|131728.1|9
1727362560000|2024-09-26 14:56:00|131928.5|131728.5|131928.5|131728.5|131928.5|131728.5|131927.5|131727.5|3
1727362570000|2024-09-26 14:56:10|131927.5|131727.5|131926.5|131726.5|131927.5|131727.5|131926.5|131726.5|2
1727362580000|2024-09-26 14:56:20|131927.1|131727.1|131924.5|131724.5|131928.1|131728.1|131924.5|131724.5|11
1727362590000|2024-09-26 14:56:30|131925.1|131725.1|131922.9|131722.9|131925.1|131725.1|131922.5|131722.5|6
1727362600000|2024-09-26 14:56:40|131923.5|131723.5|131872.3|131772.3|131923.5|131772.7|131872.3|131722.3|5
1727362610000|2024-09-26 14:56:50|131871.9|131771.9|131874|131774|131874|131774|131871.9|131771.9|8
1727362620000|2024-09-26 14:57:00|131865|131765|131848.5|131748.5|131865|131765|131848.5|131748.5|5
1727362630000|2024-09-26 14:57:10|131864|131764|131865|131765|131865|131765|131864|131764|2
1727362640000|2024-09-26 14:57:20|131867|131767|131872|131772|131872.5|131772.5|131867|131767|3
1727362650000|2024-09-26 14:57:30|131871.5|131771.5|131866.5|131766.5|131871.5|131771.5|131863.5|131763.5|10
1727362660000|2024-09-26 14:57:40|131867|131767|131866|131766|131867.5|131767.5|131865.5|131765.5|9
1727362670000|2024-09-26 14:57:50|131866.5|131766.5|131866|131766|131867.5|131767.5|131856|131756|13
1727362680000|2024-09-26 14:58:00|131865.5|131765.5|131816.5|131716.5|131868|131768|131816.5|131716.5|14
1727362690000|2024-09-26 14:58:10|131864.1|131664.1|131856.5|131656.5|131864.1|131664.1|131856.5|131656.5|9
1727362700000|2024-09-26 14:58:20|131858.5|131658.5|131860|131660|131860|131660|131858.5|131658.5|2
1727362710000|2024-09-26 14:58:30|131858.5|131658.5|131858.5|131658.5|131859|131659|131855|131655|4
1727362720000|2024-09-26 14:58:40|131859|131659|131864|131664|131864|131664|131859|131659|6
1727362730000|2024-09-26 14:58:50|131863.5|131663.5|131870.4|131670.4|131870.4|131670.4|131863.5|131663.5|9
1727362740000|2024-09-26 14:59:00|131870.5|131670.5|131889.2|131689.2|131889.2|131689.2|131866.8|131666.8|19
1727362750000|2024-09-26 14:59:10|131872.8|131672.8|131889.2|131689.2|131896.2|131696.2|131872.8|131672.8|15
1727362760000|2024-09-26 14:59:20|131879.8|131679.8|131868.2|131668.2|131887.2|131687.2|131868.2|131668.2|4
1727362770000|2024-09-26 14:59:30|131869.9|131669.9|131862.9|131662.9|131870.8|131670.8|131856.4|131656.4|16
1727362780000|2024-09-26 14:59:40|131861.2|131661.2|131855.9|131655.9|131861.8|131661.8|131855.9|131655.9|7
1727362790000|2024-09-26 14:59:50|131852.9|131652.9|131849.8|131649.8|131852.9|131652.9|131846.8|131646.8|9
1727362800000|2024-09-26 15:00:00|131843.9|131643.9|131850.2|131650.2|131850.2|131650.2|131843.9|131643.9|6
1727362810000|2024-09-26 15:00:10|131848.8|131648.8|131843.8|131643.8|131850.2|131650.2|131843.8|131643.8|5
1727362820000|2024-09-26 15:00:20|131836.8|131636.8|131832.1|131632.1|131850.2|131650.2|131824.8|131624.8|16
1727362830000|2024-09-26 15:00:30|131840.2|131640.2|131832.1|131632.1|131840.2|131640.2|131824.8|131624.8|16
1727362840000|2024-09-26 15:00:40|131840.2|131640.2|131826.5|131626.5|131840.2|131640.2|131826.5|131626.5|3
1727362850000|2024-09-26 15:00:50|131829.5|131629.5|131827.1|131627.1|131830.4|131630.4|131826.5|131626.5|13
1727362860000|2024-09-26 15:01:00|131830.8|131630.8|131824.5|131624.5|131830.8|131630.8|131820.5|131620.5|16
1727362870000|2024-09-26 15:01:10|131825.5|131625.5|131770.5|131670.5|131826.1|131670.5|131770.5|131620.5|10
1727362890000|2024-09-26 15:01:30|131769.5|131669.5|131770|131670|131770|131670|131769.5|131669.5|2
1727362900000|2024-09-26 15:01:40|131771|131671|131786.5|131686.5|131789.1|131689.1|131771|131671|6
1727362930000|2024-09-26 15:02:10|131787|131687|131797.1|131697.1|131797.1|131697.1|131787|131687|3
1727362940000|2024-09-26 15:02:20|131805.1|131705.1|131807.5|131707.5|131807.5|131707.5|131804.5|131704.5|14
1727362950000|2024-09-26 15:02:30|131805.5|131705.5|131805.5|131705.5|131807.5|131707.5|131803.1|131703.1|12
1727362960000|2024-09-26 15:02:40|131803.5|131703.5|131800|131700|131806|131706|131800|131700|14
1727362980000|2024-09-26 15:03:00|131810|131710|131859.5|131659.5|131860.7|131725.1|131807.5|131659.5|17
1727362990000|2024-09-26 15:03:10|131860.8|131660.8|131851.1|131651.1|131861.6|131661.6|131851.1|131651.1|7
1727363000000|2024-09-26 15:03:20|131851.5|131651.5|131873.5|131673.5|131873.5|131673.5|131851.5|131651.5|11
1727363010000|2024-09-26 15:03:30|131874.5|131674.5|131862.1|131662.1|131875.1|131675.1|131862.1|131662.1|8
1727363020000|2024-09-26 15:03:40|131857.1|131657.1|131858.1|131658.1|131858.1|131658.1|131857.1|131657.1|4
1727363030000|2024-09-26 15:03:50|131856.1|131656.1|131854.1|131654.1|131856.1|131656.1|131851.5|131651.5|5
1727363040000|2024-09-26 15:04:00|131856.5|131656.5|131858.1|131658.1|131858.5|131658.5|131855.1|131655.1|5
1727363050000|2024-09-26 15:04:10|131856.5|131656.5|131856.1|131656.1|131856.5|131656.5|131854.5|131654.5|6
1727363060000|2024-09-26 15:04:20|131857.5|131657.5|131859.5|131659.5|131859.5|131659.5|131857.5|131657.5|3
1727363080000|2024-09-26 15:04:40|131809.5|131709.5|131820.1|131720.1|131820.1|131720.1|131809.5|131709.5|3
1727363090000|2024-09-26 15:04:50|131825.1|131725.1|131791.5|131691.5|131825.1|131725.1|131790.7|131690.7|7
1727363110000|2024-09-26 15:05:10|131792.5|131692.5|131792.5|131692.5|131792.5|131692.5|131792.5|131692.5|1
1727363120000|2024-09-26 15:05:20|131791.5|131691.5|131792.1|131692.1|131792.1|131692.1|131791.1|131691.1|3
1727363150000|2024-09-26 15:05:50|131793.1|131693.1|131793.1|131693.1|131793.1|131693.1|131793.1|131693.1|1
1727363160000|2024-09-26 15:06:00|131793|131693|131791|131691|131793|131693|131790.2|131690.2|3
1727363170000|2024-09-26 15:06:10|131841|131641|131855.1|131655.1|131855.1|131655.1|131840|131640|7
1727363190000|2024-09-26 15:06:30|131855|131655|131854|131654|131855|131655|131854|131654|3
1727363200000|2024-09-26 15:06:40|131855|131655|131855|131655|131855|131655|131855|131655|1
1727363210000|2024-09-26 15:06:50|131853.5|131653.5|131796.5|131696.5|131853.5|131703.5|131796.5|131653.5|5
1727363220000|2024-09-26 15:07:00|131800|131700|131801|131701|131802|131702|131800|131700|3
1727363230000|2024-09-26 15:07:10|131801.5|131701.5|131801|131701|131801.5|131701.5|131800|131700|7
1727363240000|2024-09-26 15:07:20|131800|131700|131799.7|131699.7|131800|131700|131799|131699|3
1727363250000|2024-09-26 15:07:30|131800.1|131700.1|131796.5|131696.5|131800.2|131700.2|131796|131696|7
1727363260000|2024-09-26 15:07:40|131796|131696|131790.5|131690.5|131796|131696|131785|131685|9
1727363270000|2024-09-26 15:07:50|131790.9|131690.9|131797.7|131697.7|131799|131699|131790.9|131690.9|12
1727363280000|2024-09-26 15:08:00|131799|131699|131800.7|131700.7|131801.5|131701.5|131797.7|131697.7|11
1727363290000|2024-09-26 15:08:10|131802.3|131702.3|131811.2|131711.2|131832|131732|131801.6|131701.6|14
1727363300000|2024-09-26 15:08:20|131811.7|131711.7|131810|131710|131811.7|131711.7|131805|131705|5
1727363310000|2024-09-26 15:08:30|131809.5|131709.5|131801.3|131701.3|131809.5|131709.5|131801.3|131701.3|7
1727363320000|2024-09-26 15:08:40|131800.3|131700.3|131806|131706|131807|131707|131798.4|131698.4|14
1727363330000|2024-09-26 15:08:50|131808.5|131708.5|131809.5|131709.5|131809.5|131709.5|131808|131708|6
1727363340000|2024-09-26 15:09:00|131808.5|131708.5|131801.5|131701.5|131809.5|131709.5|131801.5|131701.5|6
1727363350000|2024-09-26 15:09:10|131802|131702|131798|131698|131803|131703|131797.5|131697.5|13
1727363360000|2024-09-26 15:09:20|131801.5|131701.5|131799.5|131699.5|131806.5|131706.5|131797.5|131697.5|17
1727363370000|2024-09-26 15:09:30|131798.5|131698.5|131797|131697|131798.5|131698.5|131797|131697|2
1727363380000|2024-09-26 15:09:40|131798|131698|131797.5|131697.5|131798|131698|131797.5|131697.5|2
1727363390000|2024-09-26 15:09:50|131792.5|131692.5|131790|131690|131792.5|131692.5|131790|131690|2
1727363400000|2024-09-26 15:10:00|131790.2|131690.2|131790|131690|131790.2|131690.2|131790|131690|2
1727363440000|2024-09-26 15:10:40|131791|131691|131792|131692|131792|131692|131791|131691|2
1727363450000|2024-09-26 15:10:50|131790.2|131690.2|131792.5|131692.5|131792.5|131692.5|131790.2|131690.2|2
1727363470000|2024-09-26 15:11:10|131793.5|131693.5|131808|131708|131808|131708|131793.5|131693.5|3
1727363480000|2024-09-26 15:11:20|131809|131709|131808.5|131708.5|131809|131709|131808.5|131708.5|2
1727363490000|2024-09-26 15:11:30|131809.5|131709.5|131810|131710|131810|131710|131808|131708|5
1727363500000|2024-09-26 15:11:40|131808.5|131708.5|131809.5|131709.5|131809.5|131709.5|131808|131708|5
1727363510000|2024-09-26 15:11:50|131808.5|131708.5|131809|131709|131809|131709|131808|131708|3
1727363520000|2024-09-26 15:12:00|131808|131708|131801|131701|131808|131708|131801|131701|6
1727363530000|2024-09-26 15:12:10|131800.5|131700.5|131800.5|131700.5|131800.5|131700.5|131800.5|131700.5|1
1727363540000|2024-09-26 15:12:20|131802|131702|131804.5|131704.5|131804.5|131704.5|131801|131701|7
1727363550000|2024-09-26 15:12:30|131804|131704|131796|131696|131804|131704|131796|131696|4
1727363560000|2024-09-26 15:12:40|131798|131698|131798.5|131698.5|131800.5|131700.5|131796.5|131696.5|12
1727363570000|2024-09-26 15:12:50|131796.5|131696.5|131799.5|131699.5|131803.5|131703.5|131796.5|131696.5|9
1727363580000|2024-09-26 15:13:00|131800|131700|131791.5|131691.5|131800|131700|131791.5|131691.5|5
1727363590000|2024-09-26 15:13:10|131790.6|131690.6|131786|131686|131790.6|131690.6|131784.5|131684.5|8
1727363600000|2024-09-26 15:13:20|131785.1|131685.1|131785.5|131685.5|131787|131687|131784|131684|6
1727363610000|2024-09-26 15:13:30|131786.5|131686.5|131790.5|131690.5|131790.5|131690.5|131785.5|131685.5|8
1727363630000|2024-09-26 15:13:50|131791.5|131691.5|131791.5|131691.5|131791.5|131691.5|131791.5|131691.5|1
1727363640000|2024-09-26 15:14:00|131792.5|131692.5|131793.5|131693.5|131793.5|131693.5|131792.5|131692.5|2
1727363680000|2024-09-26 15:14:40|131793|131693|131791|131691|131793|131693|131791|131691|4
1727363690000|2024-09-26 15:14:50|131795.5|131695.5|131795.5|131695.5|131795.5|131695.5|131795.5|131695.5|1
1727363700000|2024-09-26 15:15:00|131799|131699|131797.5|131697.5|131799|131699|131797|131697|4
1727363710000|2024-09-26 15:15:10|131797|131697|131776.4|131676.4|131797|131697|131776.4|131676.4|6
1727363720000|2024-09-26 15:15:20|131776.5|131676.5|131785.5|131685.5|131786.5|131686.5|131776.4|131676.4|7
1727363730000|2024-09-26 15:15:30|131784.5|131684.5|131782.2|131682.2|131784.5|131684.5|131782.2|131682.2|3
1727363740000|2024-09-26 15:15:40|131783.2|131683.2|131784.6|131684.6|131786|131686|131783.2|131683.2|7
1727363750000|2024-09-26 15:15:50|131787.5|131687.5|131783.6|131683.6|131787.5|131687.5|131783.6|131683.6|4
1727363760000|2024-09-26 15:16:00|131778.4|131678.4|131771.6|131671.6|131778.4|131678.4|131771.6|131671.6|9
1727363770000|2024-09-26 15:16:10|131772.6|131672.6|131772.1|131672.1|131773.1|131673.1|131772.1|131672.1|4
1727363780000|2024-09-26 15:16:20|131770.6|131670.6|131769.1|131669.1|131770.6|131670.6|131767.1|131667.1|5
1727363830000|2024-09-26 15:17:10|131784|131684|131790|131690|131790|131690|131784|131684|2
1727363840000|2024-09-26 15:17:20|131790.1|131690.1|131771|131671|131809.5|131709.5|131771|131671|8
1727363850000|2024-09-26 15:17:30|131770.1|131670.1|131770.1|131670.1|131770.1|131670.1|131769.1|131669.1|3
1727363860000|2024-09-26 15:17:40|131771.1|131671.1|131771.1|131671.1|131771.1|131671.1|131771.1|131671.1|1
1727363870000|2024-09-26 15:17:50|131770.1|131670.1|131728.5|131628.5|131770.1|131670.1|131728.5|131628.5|7
1727363880000|2024-09-26 15:18:00|131727.5|131627.5|131779.5|131579.5|131779.5|131629|131725|131577.1|14
1727363890000|2024-09-26 15:18:10|131775.1|131575.1|131775|131575|131775.1|131575.1|131775|131575|2
1727363900000|2024-09-26 15:18:20|131769.5|131569.5|131764|131564|131774|131574|131764|131564|7
1727363910000|2024-09-26 15:18:30|131762.5|131562.5|131762.1|131562.1|131766.5|131566.5|131762.1|131562.1|6
1727363920000|2024-09-26 15:18:40|131763|131563|131770.5|131570.5|131786|131586|131759.5|131559.5|7
1727363930000|2024-09-26 15:18:50|131761.5|131561.5|131773.2|131573.2|131774.2|131574.2|131761.5|131561.5|14
1727363940000|2024-09-26 15:19:00|131769.2|131569.2|131770.5|131570.5|131775.2|131575.2|131769.2|131569.2|13
1727363950000|2024-09-26 15:19:10|131772.5|131572.5|131757.2|131557.2|131775.2|131575.2|131736.8|131536.8|14
1727363960000|2024-09-26 15:19:20|131761.2|131561.2|131764.2|131564.2|131764.2|131564.2|131761.2|131561.2|2
1727363970000|2024-09-26 15:19:30|131749.8|131549.8|131760.2|131560.2|131760.2|131560.2|131749.8|131549.8|4
1727363980000|2024-09-26 15:19:40|131746.8|131546.8|131747.1|131547.1|131760.2|131560.2|131746.8|131546.8|6
1727363990000|2024-09-26 15:19:50|131746.2|131546.2|131746.7|131546.7|131755.2|131555.2|131746.2|131546.2|4
1727364000000|2024-09-26 15:20:00|131747.1|131547.1|131748.4|131548.4|131748.4|131548.4|131747.1|131547.1|2
1727364010000|2024-09-26 15:20:10|131747.5|131547.5|131740.9|131540.9|131747.5|131547.5|131740.5|131540.5|6
1727364020000|2024-09-26 15:20:20|131741.8|131541.8|131741.1|131541.1|131741.8|131541.8|131741.1|131541.1|2
1727364030000|2024-09-26 15:20:30|131740|131540|131737.5|131537.5|131740|131540|131736.5|131536.5|7
1727364040000|2024-09-26 15:20:40|131738.5|131538.5|131747|131547|131748.5|131548.5|131738|131538|8
1727364050000|2024-09-26 15:20:50|131762.5|131562.5|131757|131557|131773.5|131573.5|131757|131557|8
1727364060000|2024-09-26 15:21:00|131758|131558|131775.5|131575.5|131775.5|131575.5|131757|131557|8
1727364070000|2024-09-26 15:21:10|131778.1|131578.1|131776|131576|131779|131579|131776|131576|9
1727364080000|2024-09-26 15:21:20|131801|131601|131787|131587|131803.5|131603.5|131781|131581|9
1727364090000|2024-09-26 15:21:30|131786.5|131586.5|131787|131587|131788.5|131588.5|131779|131579|18
1727364100000|2024-09-26 15:21:40|131786.5|131586.5|131795.5|131595.5|131796|131596|131786.5|131586.5|10
1727364110000|2024-09-26 15:21:50|131798|131598|131786|131586|131798|131598|131785.6|131585.6|13
1727364120000|2024-09-26 15:22:00|131788|131588|131788|131588|131788.5|131588.5|131785.5|131585.5|8
1727364130000|2024-09-26 15:22:10|131786.5|131586.5|131802.1|131602.1|131803|131603|131786.5|131586.5|10
1727364140000|2024-09-26 15:22:20|131800.6|131600.6|131802.1|131602.1|131802.6|131602.6|131800.6|131600.6|4
1727364160000|2024-09-26 15:22:40|131801.1|131601.1|131802.7|131602.7|131802.7|131602.7|131801.1|131601.1|4
1727364170000|2024-09-26 15:22:50|131800.1|131600.1|131800.1|131600.1|131800.1|131600.1|131798.1|131598.1|9
1727364190000|2024-09-26 15:23:10|131777.3|131577.3|131731|131531|131790.5|131590.5|131731|131531|8
1727364200000|2024-09-26 15:23:20|131730.2|131530.2|131731.1|131531.1|131731.1|131531.1|131730.2|131530.2|3
1727364220000|2024-09-26 15:23:40|131732.1|131532.1|131735.1|131535.1|131735.1|131535.1|131728.5|131528.5|4
1727364230000|2024-09-26 15:23:50|131735|131535|131694.5|131494.5|131735|131535|131694.5|131494.5|7
1727364240000|2024-09-26 15:24:00|131694|131494|131704.2|131504.2|131718.6|131518.6|131684.5|131484.5|20
1727364250000|2024-09-26 15:24:10|131697|131497|131676.2|131476.2|131709.2|131509.2|131672.9|131472.9|21
1727364260000|2024-09-26 15:24:20|131672.9|131472.9|131674.2|131474.2|131674.2|131474.2|131666.9|131466.9|8
1727364270000|2024-09-26 15:24:30|131672.2|131472.2|131674.2|131474.2|131678.2|131478.2|131672.2|131472.2|4
1727364280000|2024-09-26 15:24:40|131672.8|131472.8|131678.2|131478.2|131678.2|131478.2|131672.8|131472.8|3
1727364290000|2024-09-26 15:24:50|131679.2|131479.2|131679.9|131479.9|131681.2|131481.2|131679.2|131479.2|5
1727364300000|2024-09-26 15:25:00|131679.8|131479.8|131675.8|131475.8|131681.2|131481.2|131675.8|131475.8|7
1727364310000|2024-09-26 15:25:10|131676.2|131476.2|131678.2|131478.2|131680.2|131480.2|131671.8|131471.8|13
1727364320000|2024-09-26 15:25:20|131674.6|131474.6|131665.8|131465.8|131676.2|131476.2|131665.8|131465.8|16
1727364330000|2024-09-26 15:25:30|131666.8|131466.8|131672.2|131472.2|131675.2|131475.2|131665.8|131465.8|13
1727364340000|2024-09-26 15:25:40|131665.8|131465.8|131673.2|131473.2|131679.2|131479.2|131665.8|131465.8|15
1727364350000|2024-09-26 15:25:50|131666.8|131466.8|131674.2|131474.2|131674.2|131474.2|131659.8|131459.8|14
1727364360000|2024-09-26 15:26:00|131666.1|131466.1|131670.3|131470.3|131672.2|131472.2|131654.6|131454.6|21
1727364370000|2024-09-26 15:26:10|131670.7|131470.7|131673.7|131473.7|131674.2|131474.2|131662.1|131462.1|9
1727364380000|2024-09-26 15:26:20|131671.7|131471.7|131668.8|131468.8|131673.7|131473.7|131664.5|131464.5|11
1727364390000|2024-09-26 15:26:30|131669.2|131469.2|131671.4|131471.4|131671.4|131471.4|131667.9|131467.9|4
1727364400000|2024-09-26 15:26:40|131669.5|131469.5|131663.1|131463.1|131669.5|131469.5|131663.1|131463.1|10
1727364410000|2024-09-26 15:26:50|131666.1|131466.1|131658.1|131458.1|131666.1|131466.1|131658.1|131458.1|10
1727364420000|2024-09-26 15:27:00|131657.1|131457.1|131667.5|131467.5|131668.1|131468.1|131653.1|131453.1|17
1727364430000|2024-09-26 15:27:10|131667.1|131467.1|131660.1|131460.1|131668.5|131468.5|131660.1|131460.1|5
1727364440000|2024-09-26 15:27:20|131664.1|131464.1|131619|131519|131667.1|131519|131618.5|131464.1|8
1727364450000|2024-09-26 15:27:30|131618.1|131518.1|131620|131520|131620|131520|131617.7|131517.7|5
1727364460000|2024-09-26 15:27:40|131621.5|131521.5|131619.9|131519.9|131621.5|131521.5|131615|131515|11
1727364470000|2024-09-26 15:27:50|131621|131521|131621.5|131521.5|131621.5|131521.5|131619.4|131519.4|4
1727364480000|2024-09-26 15:28:00|131620.5|131520.5|131630|131530|131630|131530|131620.5|131520.5|3
1727364490000|2024-09-26 15:28:10|131635|131535|131640|131540|131640|131540|131635|131535|2
1727364510000|2024-09-26 15:28:30|131646.5|131546.5|131665.5|131565.5|131665.5|131565.5|131646.5|131546.5|6
1727364520000|2024-09-26 15:28:40|131666.1|131566.1|131662.5|131562.5|131667.1|131567.1|131662.1|131562.1|8
1727364530000|2024-09-26 15:28:50|131662.1|131562.1|131661.1|131561.1|131663.1|131563.1|131661.1|131561.1|5
1727364540000|2024-09-26 15:29:00|131660.5|131560.5|131657.1|131557.1|131660.5|131560.5|131654.1|131554.1|11
1727364550000|2024-09-26 15:29:10|131658.5|131558.5|131661.1|131561.1|131661.1|131561.1|131658.5|131558.5|3
1727364560000|2024-09-26 15:29:20|131660.5|131560.5|131660.5|131560.5|131661.1|131561.1|131659.1|131559.1|5
1727364570000|2024-09-26 15:29:30|131656.5|131556.5|131656.5|131556.5|131656.5|131556.5|131656.5|131556.5|1
1727364580000|2024-09-26 15:29:40|131655.5|131555.5|131656|131556|131657.5|131557.5|131655.5|131555.5|7
1727364590000|2024-09-26 15:29:50|131656.5|131556.5|131657|131557|131658.1|131558.1|131656|131556|8
1727364600000|2024-09-26 15:30:00|131655.5|131555.5|131650.5|131550.5|131656.5|131556.5|131650.5|131550.5|14
1727364610000|2024-09-26 15:30:10|131651.1|131551.1|131650.5|131550.5|131660.1|131560.1|131649|131549|17
1727364620000|2024-09-26 15:30:20|131651.1|131551.1|131632.1|131532.1|131651.1|131551.1|131630.5|131530.5|12
1727364630000|2024-09-26 15:30:30|131637.1|131537.1|131621.5|131521.5|131637.1|131537.1|131621.5|131521.5|12
1727364640000|2024-09-26 15:30:40|131626.1|131526.1|131616.1|131516.1|131629|131529|131616.1|131516.1|11
1727364650000|2024-09-26 15:30:50|131614.1|131514.1|131643.5|131543.5|131647.1|131547.1|131613.1|131513.1|14
1727364660000|2024-09-26 15:31:00|131644.5|131544.5|131692|131492|131693.5|131544.5|131636|131487.5|13
1727364670000|2024-09-26 15:31:10|131691|131491|131689.1|131489.1|131692.5|131492.5|131688.1|131488.1|11
1727364680000|2024-09-26 15:31:20|131684.1|131484.1|131688.5|131488.5|131688.5|131488.5|131684.1|131484.1|4
1727364690000|2024-09-26 15:31:30|131685.1|131485.1|131688.5|131488.5|131688.5|131488.5|131683.5|131483.5|10
1727364700000|2024-09-26 15:31:40|131689.1|131489.1|131654.5|131454.5|131689.1|131489.1|131654.5|131454.5|10
1727364710000|2024-09-26 15:31:50|131650.1|131450.1|131661.1|131461.1|131673|131473|131650.1|131450.1|19
1727364720000|2024-09-26 15:32:00|131660|131460|131691.1|131491.1|131693.1|131493.1|131660|131460|9
1727364730000|2024-09-26 15:32:10|131690.1|131490.1|131690.5|131490.5|131690.5|131490.5|131690.1|131490.1|2
1727364740000|2024-09-26 15:32:20|131691|131491|131691.5|131491.5|131691.5|131491.5|131691|131491|2
1727364750000|2024-09-26 15:32:30|131692|131492|131691|131491|131692|131492|131691|131491|2
1727364760000|2024-09-26 15:32:40|131691.5|131491.5|131691.5|131491.5|131691.5|131491.5|131691.5|131491.5|1
1727364770000|2024-09-26 15:32:50|131692|131492|131685|131485|131692|131492|131682.5|131482.5|4
1727364810000|2024-09-26 15:33:30|131685.1|131485.1|131685.1|131485.1|131685.1|131485.1|131685.1|131485.1|1
1727364830000|2024-09-26 15:33:50|131685|131485|131685|131485|131685|131485|131685|131485|1
1727364840000|2024-09-26 15:34:00|131635|131535|131635|131535|131635|131535|131635|131535|1
1727364850000|2024-09-26 15:34:10|131639|131539|131637.5|131537.5|131639|131539|131636|131536|6
1727364860000|2024-09-26 15:34:20|131637|131537|131637|131537|131637|131537|131636.5|131536.5|3
1727364870000|2024-09-26 15:34:30|131636.5|131536.5|131635.5|131535.5|131636.5|131536.5|131635.5|131535.5|3
1727364880000|2024-09-26 15:34:40|131636|131536|131636.5|131536.5|131636.5|131536.5|131636|131536|2
1727364890000|2024-09-26 15:34:50|131636|131536|131636|131536|131636|131536|131636|131536|1
1727364900000|2024-09-26 15:35:00|131636.5|131536.5|131636.5|131536.5|131636.5|131536.5|131636.5|131536.5|1
1727364910000|2024-09-26 15:35:10|131636|131536|131636|131536|131636|131536|131636|131536|1
1727364920000|2024-09-26 15:35:20|131635.5|131535.5|131635.5|131535.5|131635.5|131535.5|131635.5|131535.5|1
1727364930000|2024-09-26 15:35:30|131636.5|131536.5|131636.5|131536.5|131637|131537|131636.5|131536.5|5
1727364940000|2024-09-26 15:35:40|131637|131537|131637|131537|131637|131537|131636.5|131536.5|5
1727364950000|2024-09-26 15:35:50|131636.5|131536.5|131635.5|131535.5|131636.5|131536.5|131635.5|131535.5|2
1727364960000|2024-09-26 15:36:00|131636|131536|131635.5|131535.5|131636|131536|131635.5|131535.5|2
1727364970000|2024-09-26 15:36:10|131636|131536|131636|131536|131636|131536|131636|131536|1
1727364990000|2024-09-26 15:36:30|131635.5|131535.5|131635.5|131535.5|131635.5|131535.5|131635.5|131535.5|1
1727365010000|2024-09-26 15:36:50|131635|131535|131635.5|131535.5|131635.5|131535.5|131635|131535|2
1727365020000|2024-09-26 15:37:00|131635|131535|131635|131535|131635|131535|131635|131535|1
1727365060000|2024-09-26 15:37:40|131619.5|131519.5|131601.5|131501.5|131619.5|131519.5|131596.5|131496.5|7
1727365070000|2024-09-26 15:37:50|131620.1|131520.1|131617|131517|131624|131524|131617|131517|10
1727365080000|2024-09-26 15:38:00|131616.5|131516.5|131611|131511|131616.5|131516.5|131611|131511|5
1727365090000|2024-09-26 15:38:10|131611.1|131511.1|131608.5|131508.5|131611.1|131511.1|131608.5|131508.5|4
1727365100000|2024-09-26 15:38:20|131608.1|131508.1|131610.5|131510.5|131610.5|131510.5|131608.1|131508.1|6
1727365110000|2024-09-26 15:38:30|131610.1|131510.1|131610.1|131510.1|131610.1|131510.1|131610.1|131510.1|1
1727365120000|2024-09-26 15:38:40|131611.5|131511.5|131612.1|131512.1|131612.1|131512.1|131611.5|131511.5|2
1727365130000|2024-09-26 15:38:50|131613.1|131513.1|131611.1|131511.1|131613.1|131513.1|131611.1|131511.1|4
1727365140000|2024-09-26 15:39:00|131611.5|131511.5|131617|131517|131617.1|131517.1|131611.5|131511.5|5
1727365150000|2024-09-26 15:39:10|131616.5|131516.5|131615.5|131515.5|131616.5|131516.5|131615.5|131515.5|2
1727365160000|2024-09-26 15:39:20|131616|131516|131614|131514|131616|131516|131614|131514|3
1727365180000|2024-09-26 15:39:40|131613.5|131513.5|131605.5|131505.5|131613.5|131513.5|131605.5|131505.5|4
1727365190000|2024-09-26 15:39:50|131605|131505|131598|131498|131605|131505|131598|131498|3
1727365200000|2024-09-26 15:40:00|131596.5|131496.5|131594.5|131494.5|131596.5|131496.5|131594.5|131494.5|3
1727365210000|2024-09-26 15:40:10|131594|131494|131593.5|131493.5|131594|131494|131593.5|131493.5|2
1727365220000|2024-09-26 15:40:20|131593|131493|131593.5|131493.5|131596|131496|131593|131493|11
1727365230000|2024-09-26 15:40:30|131593|131493|131647|131447|131647|131495|131593|131443|5
1727365240000|2024-09-26 15:40:40|131649|131449|131642.5|131442.5|131649|131449|131640|131440|10
1727365250000|2024-09-26 15:40:50|131643|131443|131640|131440|131643|131443|131639.5|131439.5|3
1727365260000|2024-09-26 15:41:00|131617|131417|131610|131410|131617|131417|131610|131410|4
1727365270000|2024-09-26 15:41:10|131602.5|131402.5|131602.5|131402.5|131602.5|131402.5|131602.5|131402.5|1
1727365360000|2024-09-26 15:42:40|131557.2|131357.2|131558.2|131358.2|131558.2|131358.2|131542.8|131342.8|5
1727365370000|2024-09-26 15:42:50|131543.8|131343.8|131559.5|131359.5|131559.5|131359.5|131543.8|131343.8|11
1727365380000|2024-09-26 15:43:00|131559|131359|131557.2|131357.2|131561.2|131361.2|131545.9|131345.9|8
1727365390000|2024-09-26 15:43:10|131549.1|131349.1|131556.2|131356.2|131556.2|131356.2|131540.9|131340.9|6
1727365400000|2024-09-26 15:43:20|131554.5|131354.5|131563.2|131363.2|131566.2|131366.2|131548.8|131348.8|14
1727365410000|2024-09-26 15:43:30|131548.8|131348.8|131558.9|131358.9|131563.2|131363.2|131548.8|131348.8|9
1727365420000|2024-09-26 15:43:40|131559.5|131359.5|131559.1|131359.1|131565|131365|131555|131355|11
1727365430000|2024-09-26 15:43:50|131558|131358|131557.5|131357.5|131564|131364|131557.5|131357.5|6
1727365440000|2024-09-26 15:44:00|131558.1|131358.1|131556.5|131356.5|131558.1|131358.1|131556|131356|11
1727365450000|2024-09-26 15:44:10|131557.5|131357.5|131507.5|131407.5|131560.5|131410.1|131507.5|131357.5|10
1727365460000|2024-09-26 15:44:20|131505.5|131405.5|131500.2|131400.2|131505.5|131405.5|131500.2|131400.2|13
1727365470000|2024-09-26 15:44:30|131504|131404|131503.5|131403.5|131505|131405|131503.5|131403.5|10
1727365480000|2024-09-26 15:44:40|131553.5|131353.5|131553.5|131353.5|131553.5|131353.5|131553.5|131353.5|1
1727365490000|2024-09-26 15:44:50|131550.8|131350.8|131477|131261.3|131550.8|131350.8|131468.9|131233.5|20
1727365500000|2024-09-26 15:45:00|131483|131267.3|131486|131270.3|131486|131278.2|131478.2|131267.3|4
1727365510000|2024-09-26 15:45:10|131496|131260.3|131496|131260.3|131496|131270.3|131486|131260.3|3
1727365520000|2024-09-26 15:45:20|131466.9|131266.9|131459|131243.3|131482|131266.9|131441.8|131221.3|11
1727365540000|2024-09-26 15:45:40|131496.5|131296.5|131505.5|131305.5|131520.2|131320.2|131496.5|131296.5|5
1727365550000|2024-09-26 15:45:50|131490.9|131290.9|131483.9|131226.5|131496.5|131290.9|131444.3|131226.5|9
1727365560000|2024-09-26 15:46:00|131489.7|131220.6|131473.9|131236.5|131489.7|131241.5|131468.9|131220.6|5
1727365570000|2024-09-26 15:46:10|131468.9|131241.5|131455.2|131255.2|131473.9|131255.2|131455.2|131236.5|4
1727365580000|2024-09-26 15:46:20|131458|131252.3|131458|131252.3|131458|131255.2|131455.2|131252.3|5
1727365590000|2024-09-26 15:46:30|131455.2|131255.2|131455.2|131255.2|131455.2|131255.2|131455.2|131255.2|1
1727365600000|2024-09-26 15:46:40|131463|131247.3|131463|131247.3|131463|131255.2|131455.2|131247.3|5
1727365610000|2024-09-26 15:46:50|131455.2|131255.2|131463|131247.3|131463|131255.2|131455.2|131247.3|4
1727365620000|2024-09-26 15:47:00|131455.2|131255.2|131455.2|131255.2|131463|131255.2|131455.2|131247.3|4
1727365630000|2024-09-26 15:47:10|131460.5|131249.8|131460.5|131249.8|131460.5|131249.8|131460.5|131249.8|1
1727365640000|2024-09-26 15:47:20|131455.2|131255.2|131458|131252.3|131460.5|131255.2|131455.2|131249.8|7
1727365660000|2024-09-26 15:47:40|131457.7|131252|131434.9|131234.9|131457.7|131252|131434.9|131232|4
1727365690000|2024-09-26 15:48:10|131434.8|131234.8|131434.8|131234.8|131434.8|131234.8|131434.8|131234.8|1
1727365710000|2024-09-26 15:48:30|131434.9|131234.9|131434.9|131234.9|131434.9|131234.9|131434.9|131234.9|1
1727365750000|2024-09-26 15:49:10|131434.8|131234.8|131434.8|131234.8|131434.8|131234.8|131434.8|131234.8|1
1727365760000|2024-09-26 15:49:20|131427.2|131227.2|131421.4|131221.4|131427.2|131227.2|131421.4|131221.4|11
1727365770000|2024-09-26 15:49:30|131421.6|131221.6|131411.2|131211.2|131428.2|131228.2|131411.2|131211.2|12
1727365780000|2024-09-26 15:49:40|131429.2|131229.2|131416.1|131216.1|131432.8|131232.8|131409.4|131209.4|17
1727365790000|2024-09-26 15:49:50|131415.7|131215.7|131438|131238|131438.1|131238.1|131413.9|131213.9|12
1727365810000|2024-09-26 15:50:10|131436.5|131236.5|131436.5|131236.5|131436.5|131236.5|131436.5|131236.5|1
1727365830000|2024-09-26 15:50:30|131437|131237|131437.5|131237.5|131437.5|131237.5|131437|131237|2
1727365840000|2024-09-26 15:50:40|131441.4|131241.4|131445.8|131245.8|131460.2|131260.2|131441.4|131241.4|4
1727365850000|2024-09-26 15:50:50|131460.2|131260.2|131460.2|131260.2|131460.2|131260.2|131460.2|131260.2|1
1727365860000|2024-09-26 15:51:00|131445.8|131245.8|131457.2|131257.2|131460.2|131260.2|131444.8|131244.8|7
1727365870000|2024-09-26 15:51:10|131460.2|131260.2|131453.2|131253.2|131461.2|131261.2|131442.8|131242.8|13
1727365880000|2024-09-26 15:51:20|131442.8|131242.8|131457.2|131257.2|131457.2|131257.2|131442.8|131242.8|10
1727365890000|2024-09-26 15:51:30|131445.9|131245.9|131458.2|131258.2|131458.2|131258.2|131440.9|131240.9|11
1727365900000|2024-09-26 15:51:40|131442.9|131242.9|131450.2|131250.2|131456.2|131256.2|131437.8|131237.8|13
1727365910000|2024-09-26 15:51:50|131439.8|131239.8|131447.6|131247.6|131454.2|131254.2|131434.8|131234.8|8
1727365920000|2024-09-26 15:52:00|131446.1|131246.1|131442.4|131242.4|131452.2|131252.2|131442|131242|12
1727365930000|2024-09-26 15:52:10|131442|131242|131441.7|131241.7|131446.9|131246.9|131441.2|131241.2|8
1727365940000|2024-09-26 15:52:20|131444.1|131244.1|131441.7|131241.7|131444.9|131244.9|131441.7|131241.7|8
1727365950000|2024-09-26 15:52:30|131444.1|131244.1|131438.5|131238.5|131444.1|131244.1|131438.5|131238.5|8
1727365960000|2024-09-26 15:52:40|131439.9|131239.9|131436|131236|131442|131242|131436|131236|5
1727365970000|2024-09-26 15:52:50|131435.5|131235.5|131435.5|131235.5|131435.5|131235.5|131435.5|131235.5|1
1727365980000|2024-09-26 15:53:00|131435|131235|131436.5|131236.5|131443|131243|131435|131235|12
1727365990000|2024-09-26 15:53:10|131441|131241|131438|131238|131441|131241|131435.5|131235.5|4
1727366000000|2024-09-26 15:53:20|131440.5|131240.5|131415|131215|131440.5|131240.5|131415|131215|6
1727366010000|2024-09-26 15:53:30|131410|131210|131429.5|131229.5|131440.2|131240.2|131410|131210|9
1727366020000|2024-09-26 15:53:40|131405.1|131205.1|131418.2|131218.2|131418.2|131218.2|131380.5|131180.5|8
1727366030000|2024-09-26 15:53:50|131413.8|131213.8|131415.2|131215.2|131418.2|131218.2|131409.8|131209.8|13
1727366040000|2024-09-26 15:54:00|131403.8|131203.8|131411.2|131211.2|131420.2|131220.2|131403.8|131203.8|13
1727366050000|2024-09-26 15:54:10|131403.8|131203.8|131404.2|131204.2|131409.2|131209.2|131396.9|131196.9|12
1727366060000|2024-09-26 15:54:20|131395.9|131195.9|131405.2|131205.2|131405.2|131205.2|131394.9|131194.9|8
1727366070000|2024-09-26 15:54:30|131395.9|131195.9|131402.2|131202.2|131404.2|131204.2|131393.9|131193.9|9
1727366080000|2024-09-26 15:54:40|131392.9|131192.9|131387.9|131187.9|131402.2|131202.2|131387.9|131187.9|7
1727366090000|2024-09-26 15:54:50|131385.9|131185.9|131398.2|131198.2|131400.2|131200.2|131383.9|131183.9|10
1727366100000|2024-09-26 15:55:00|131383.9|131183.9|131390.2|131190.2|131398.2|131198.2|131379.8|131179.8|13
1727366110000|2024-09-26 15:55:10|131379.8|131179.8|131379.8|131179.8|131391.2|131191.2|131377.8|131177.8|12
1727366120000|2024-09-26 15:55:20|131393.2|131193.2|131387|131187|131393.2|131193.2|131379.8|131179.8|9
1727366130000|2024-09-26 15:55:30|131388.5|131188.5|131385.5|131185.5|131388.5|131188.5|131385.5|131185.5|4
1727366140000|2024-09-26 15:55:40|131388|131188|131384.1|131184.1|131388|131188|131384.1|131184.1|3
1727366150000|2024-09-26 15:55:50|131383.1|131183.1|131381.5|131181.5|131383.1|131183.1|131381.5|131181.5|2
1727366170000|2024-09-26 15:56:10|131380.5|131180.5|131380.5|131180.5|131380.5|131180.5|131380.5|131180.5|1
1727366180000|2024-09-26 15:56:20|131379.5|131179.5|131375.5|131175.5|131381.5|131181.5|131375.1|131175.1|7
1727366190000|2024-09-26 15:56:30|131375.1|131175.1|131372.5|131172.5|131375.1|131175.1|131372.5|131172.5|3
1727366200000|2024-09-26 15:56:40|131371.5|131171.5|131372.1|131172.1|131372.1|131172.1|131371.5|131171.5|2
1727366210000|2024-09-26 15:56:50|131371.1|131171.1|131360.1|131160.1|131371.1|131171.1|131360.1|131160.1|3
1727366220000|2024-09-26 15:57:00|131359.8|131159.8|131358.8|131158.8|131359.8|131159.8|131358.8|131158.8|2
1727366230000|2024-09-26 15:57:10|131358.3|131158.3|131367.5|131167.5|131368.5|131168.5|131352.3|131152.3|7
1727366240000|2024-09-26 15:57:20|131368.1|131168.1|131367.5|131167.5|131369.1|131169.1|131367.5|131167.5|8
1727366250000|2024-09-26 15:57:30|131369.1|131169.1|131369.5|131169.5|131369.5|131169.5|131367.5|131167.5|4
1727366260000|2024-09-26 15:57:40|131368.5|131168.5|131368.5|131168.5|131368.5|131168.5|131368.5|131168.5|1
1727366270000|2024-09-26 15:57:50|131369.1|131169.1|131371.1|131171.1|131371.1|131171.1|131369.1|131169.1|2
1727366280000|2024-09-26 15:58:00|131369.1|131169.1|131369.1|131169.1|131370.1|131170.1|131369.1|131169.1|3
1727366290000|2024-09-26 15:58:10|131369.5|131169.5|131368.5|131168.5|131369.5|131169.5|131368.5|131168.5|2
1727366300000|2024-09-26 15:58:20|131369.1|131169.1|131369.1|131169.1|131370.1|131170.1|131369.1|131169.1|3
1727366310000|2024-09-26 15:58:30|131370.1|131170.1|131370.5|131170.5|131370.5|131170.5|131370.1|131170.1|2
1727366320000|2024-09-26 15:58:40|131371.5|131171.5|131371.1|131171.1|131372.1|131172.1|131370.1|131170.1|7
1727366340000|2024-09-26 15:59:00|131375.5|131175.5|131375.5|131175.5|131421.5|131221.5|131375.5|131175.5|8
1727366350000|2024-09-26 15:59:10|131377.5|131177.5|131379.5|131179.5|131379.5|131179.5|131377.5|131177.5|6
1727366360000|2024-09-26 15:59:20|131378.5|131178.5|131372.5|131172.5|131378.5|131178.5|131372.5|131172.5|5
1727366380000|2024-09-26 15:59:40|131373|131173|131374.5|131174.5|131374.5|131174.5|131373|131173|3
1727366390000|2024-09-26 15:59:50|131373.5|131173.5|131373.5|131173.5|131373.5|131173.5|131373.5|131173.5|1
1727366400000|2024-09-26 16:00:00|131374.1|131174.1|131380.1|131180.1|131380.1|131180.1|131374.1|131174.1|3
1727366420000|2024-09-26 16:00:20|131375.1|131175.1|131375.1|131175.1|131375.1|131175.1|131375.1|131175.1|1
1727366430000|2024-09-26 16:00:30|131385.1|131185.1|131385|131185|131399.9|131199.9|131384|131184|9
1727366440000|2024-09-26 16:00:40|131383.5|131183.5|131381.4|131181.4|131383.5|131183.5|131377.5|131177.5|7
1727366450000|2024-09-26 16:00:50|131390.2|131190.2|131375|131175|131390.2|131190.2|131375|131175|2
1727366460000|2024-09-26 16:01:00|131375.1|131175.1|131375.1|131175.1|131375.1|131175.1|131375.1|131175.1|1
1727366470000|2024-09-26 16:01:10|131376.3|131176.3|131376.5|131176.5|131376.5|131176.5|131376.3|131176.3|2
1727366480000|2024-09-26 16:01:20|131381.1|131181.1|131449.3|131232.4|131463.1|131255.2|131381.1|131181.1|9
1727366490000|2024-09-26 16:01:30|131450.3|131233.4|131420.8|131220.8|131497.2|131243.8|131420.7|131206.8|14
1727366500000|2024-09-26 16:01:40|131421|131221|131420.7|131220.7|131438.8|131221|131419.3|131210.8|14
1727366510000|2024-09-26 16:01:50|131419.6|131219.6|131470.6|131270.6|131470.6|131270.6|131419.6|131219.6|5
1727366520000|2024-09-26 16:02:00|131475.6|131275.6|131475.6|131275.6|131475.6|131275.6|131475.6|131275.6|1
1727366530000|2024-09-26 16:02:10|131476|131276|131476|131276|131476|131276|131476|131276|1
1727366540000|2024-09-26 16:02:20|131475.6|131275.6|131476.4|131276.4|131476.4|131276.4|131475.6|131275.6|3
1727366550000|2024-09-26 16:02:30|131477.4|131277.4|131477.4|131277.4|131477.8|131277.8|131477.4|131277.4|3
1727366560000|2024-09-26 16:02:40|131475.6|131275.6|131439.8|131239.8|131475.6|131275.6|131429.8|131229.8|12
1727366570000|2024-09-26 16:02:50|131442.9|131242.9|131454.9|131254.9|131454.9|131254.9|131429.8|131229.8|8
1727366580000|2024-09-26 16:03:00|131459.9|131259.9|131469.2|131269.2|131472.2|131272.2|131456|131256|6
1727366590000|2024-09-26 16:03:10|131468.6|131268.6|131470.6|131270.6|131470.6|131270.6|131468.6|131268.6|3
1727366600000|2024-09-26 16:03:20|131469.2|131269.2|131450.8|131250.8|131471|131271|131450.8|131250.8|6
1727366610000|2024-09-26 16:03:30|131460|131260|131459.8|131259.8|131482.5|131282.5|131457.6|131257.6|13
1727366620000|2024-09-26 16:03:40|131468.6|131268.6|131471.1|131271.1|131475.6|131275.6|131459.8|131259.8|23
1727366630000|2024-09-26 16:03:50|131483.1|131283.1|131468.7|131268.7|131483.1|131283.1|131468.1|131268.1|9
1727366640000|2024-09-26 16:04:00|131467.7|131267.7|131469.4|131269.4|131470.1|131270.1|131466.1|131266.1|7
1727366650000|2024-09-26 16:04:10|131469.8|131269.8|131470.7|131270.7|131470.7|131270.7|131469.8|131269.8|2
1727366660000|2024-09-26 16:04:20|131470.6|131270.6|131470.6|131270.6|131470.6|131270.6|131470.6|131270.6|1
1727366670000|2024-09-26 16:04:30|131472|131272|131478.5|131278.5|131478.5|131278.5|131472|131272|2
1727366680000|2024-09-26 16:04:40|131479.5|131279.5|131479.5|131279.5|131479.5|131279.5|131479.5|131279.5|1
1727366690000|2024-09-26 16:04:50|131480|131280|131513.2|131313.2|131513.2|131313.2|131480|131280|4
1727366700000|2024-09-26 16:05:00|131502.8|131302.8|131502.8|131302.8|131513.2|131313.2|131498.8|131298.8|7
1727366710000|2024-09-26 16:05:10|131512.2|131312.2|131525.2|131325.2|131525.2|131325.2|131504.8|131304.8|12
1727366720000|2024-09-26 16:05:20|131518.6|131318.6|131520.4|131320.4|131520.4|131320.4|131518.4|131318.4|4
1727366730000|2024-09-26 16:05:30|131520.5|131320.5|131522|131322|131522|131322|131520.5|131320.5|5
1727366740000|2024-09-26 16:05:40|131523.5|131323.5|131553.5|131353.5|131553.5|131353.5|131523.5|131323.5|3
1727366750000|2024-09-26 16:05:50|131566|131366|131642.5|131442.5|131645.5|131445.5|131566|131366|9
1727366760000|2024-09-26 16:06:00|131643.5|131443.5|131630|131430|131649.5|131449.5|131630|131430|11
1727366770000|2024-09-26 16:06:10|131654.5|131454.5|131644.5|131444.5|131672.5|131472.5|131644.5|131444.5|8
1727366780000|2024-09-26 16:06:20|131645|131445|131638|131438|131647.5|131447.5|131637.5|131437.5|6
1727366790000|2024-09-26 16:06:30|131638.5|131438.5|131625|131425|131639.5|131439.5|131625|131425|8
1727366800000|2024-09-26 16:06:40|131620.1|131420.1|131611|131411|131625.2|131425.2|131611|131411|9
1727366810000|2024-09-26 16:06:50|131624.2|131424.2|131613|131413|131624.2|131424.2|131607|131407|9
1727366820000|2024-09-26 16:07:00|131616|131416|131619.5|131419.5|131621.5|131421.5|131615.5|131415.5|9
1727366830000|2024-09-26 16:07:10|131620|131420|131593.5|131393.5|131620|131420|131591|131391|11
1727366840000|2024-09-26 16:07:20|131590|131390|131609.5|131409.5|131609.5|131409.5|131588|131388|12
1727366850000|2024-09-26 16:07:30|131610|131410|131608|131408|131612|131412|131606|131406|9
1727366860000|2024-09-26 16:07:40|131612.5|131412.5|131613.5|131413.5|131614.5|131414.5|131612.5|131412.5|4
1727366870000|2024-09-26 16:07:50|131611.5|131411.5|131604.1|131404.1|131611.5|131411.5|131599.1|131399.1|10
1727366880000|2024-09-26 16:08:00|131603.5|131403.5|131566.5|131366.5|131609.5|131409.5|131566.5|131366.5|8
1727366890000|2024-09-26 16:08:10|131567.5|131367.5|131568.5|131368.5|131568.5|131368.5|131567.5|131367.5|2
1727366900000|2024-09-26 16:08:20|131569|131369|131569|131369|131570|131370|131569|131369|3
1727366910000|2024-09-26 16:08:30|131568|131368|131570.1|131370.1|131570.1|131370.1|131568|131368|9
1727366920000|2024-09-26 16:08:40|131569.5|131369.5|131575.5|131375.5|131579.1|131379.1|131569.1|131369.1|9
1727366930000|2024-09-26 16:08:50|131576.1|131376.1|131576.5|131376.5|131577.1|131377.1|131576.1|131376.1|3
1727366940000|2024-09-26 16:09:00|131577.1|131377.1|131576.1|131376.1|131577.1|131377.1|131576.1|131376.1|2
1727366950000|2024-09-26 16:09:10|131575.5|131375.5|131576.1|131376.1|131576.1|131376.1|131575.5|131375.5|4
1727366960000|2024-09-26 16:09:20|131575.5|131375.5|131578.1|131378.1|131578.1|131378.1|131575.1|131375.1|3
1727366970000|2024-09-26 16:09:30|131578|131378|131578|131378|131578|131378|131578|131378|1
1727366980000|2024-09-26 16:09:40|131579|131379|131579|131379|131579|131379|131579|131379|1
1727367000000|2024-09-26 16:10:00|131605.5|131405.5|131625|131425|131625.1|131425.1|131605.5|131405.5|5
1727367010000|2024-09-26 16:10:10|131620|131420|131620.1|131420.1|131620.1|131420.1|131620|131420|2
1727367020000|2024-09-26 16:10:20|131624.5|131424.5|131620.1|131420.1|131625.5|131425.5|131620.1|131420.1|5
1727367050000|2024-09-26 16:10:50|131618.5|131418.5|131618.1|131418.1|131618.5|131418.5|131618.1|131418.1|2
1727367060000|2024-09-26 16:11:00|131620.1|131420.1|131620.1|131420.1|131620.1|131420.1|131620.1|131420.1|1
1727367080000|2024-09-26 16:11:20|131620|131420|131620|131420|131620|131420|131620|131420|1
1727367110000|2024-09-26 16:11:50|131620.1|131420.1|131620.1|131420.1|131620.1|131420.1|131620.1|131420.1|1
1727367170000|2024-09-26 16:12:50|131620|131420|131618|131418|131620|131420|131618|131418|3
1727367180000|2024-09-26 16:13:00|131616|131416|131616|131416|131617.5|131417.5|131616|131416|5
1727367190000|2024-09-26 16:13:10|131614|131414|131615|131415|131622|131422|131614|131414|7
1727367200000|2024-09-26 16:13:20|131617.5|131417.5|131620|131420|131620|131420|131616|131416|3
1727367210000|2024-09-26 16:13:30|131621|131421|131615.5|131415.5|131622.5|131422.5|131615.5|131415.5|7
1727367220000|2024-09-26 16:13:40|131620|131420|131627.5|131427.5|131627.5|131427.5|131620|131420|3
1727367230000|2024-09-26 16:13:50|131627|131427|131625|131425|131627|131427|131625|131425|4
1727367240000|2024-09-26 16:14:00|131626.5|131426.5|131622.5|131422.5|131626.5|131426.5|131619|131419|10
1727367250000|2024-09-26 16:14:10|131621|131421|131625.5|131425.5|131625.5|131425.5|131621|131421|4
1727367260000|2024-09-26 16:14:20|131626.5|131426.5|131626|131426|131626.5|131426.5|131626|131426|2
1727367280000|2024-09-26 16:14:40|131625.5|131425.5|131625.5|131425.5|131625.5|131425.5|131625.5|131425.5|1
1727367300000|2024-09-26 16:15:00|131625|131425|131624|131424|131625|131425|131624|131424|2
1727367310000|2024-09-26 16:15:10|131623|131423|131624.5|131424.5|131624.5|131424.5|131623|131423|2
1727367320000|2024-09-26 16:15:20|131627|131427|131627|131427|131627|131427|131620|131420|12
1727367330000|2024-09-26 16:15:30|131626|131426|131627|131427|131627.5|131427.5|131625|131425|10
1727367340000|2024-09-26 16:15:40|131627.5|131427.5|131629.5|131429.5|131629.5|131429.5|131625.5|131425.5|4
1727367350000|2024-09-26 16:15:50|131625.5|131425.5|131625.5|131425.5|131625.5|131425.5|131625.5|131425.5|1
1727367360000|2024-09-26 16:16:00|131615.5|131415.5|131615|131415|131615.5|131415.5|131615|131415|2
1727367370000|2024-09-26 16:16:10|131620.5|131420.5|131610|131410|131620.5|131420.5|131610|131410|2
1727367440000|2024-09-26 16:17:20|131615|131415|131615|131415|131615|131415|131615|131415|1
1727367480000|2024-09-26 16:18:00|131610|131410|131610|131410|131610|131410|131610|131410|1
1727367500000|2024-09-26 16:18:20|131618.5|131418.5|131622.5|131422.5|131622.5|131422.5|131618.5|131418.5|2
1727367510000|2024-09-26 16:18:30|131624|131424|131622|131422|131625|131425|131620.5|131420.5|9
1727367520000|2024-09-26 16:18:40|131621|131421|131619|131419|131621|131421|131619|131419|3
1727367530000|2024-09-26 16:18:50|131620|131420|131620|131420|131620|131420|131619|131419|3
1727367540000|2024-09-26 16:19:00|131619|131419|131621|131421|131621|131421|131619|131419|13
1727367550000|2024-09-26 16:19:10|131619.5|131419.5|131618.5|131418.5|131620|131420|131618|131418|7
1727367560000|2024-09-26 16:19:20|131618|131418|131617.5|131417.5|131618|131418|131613.5|131413.5|15
1727367570000|2024-09-26 16:19:30|131615|131415|131615|131415|131615|131415|131615|131415|1
1727367580000|2024-09-26 16:19:40|131617.5|131417.5|131615.5|131415.5|131617.5|131417.5|131615|131415|6
1727367590000|2024-09-26 16:19:50|131615.1|131415.1|131615.5|131415.5|131617.1|131417.1|131615.1|131415.1|6
1727367600000|2024-09-26 16:20:00|131611.5|131411.5|131617.1|131417.1|131617.1|131417.1|131611.1|131411.1|7
1727367610000|2024-09-26 16:20:10|131617.5|131417.5|131617.5|131417.5|131617.5|131417.5|131617.5|131417.5|1
1727367620000|2024-09-26 16:20:20|131618.1|131418.1|131620.1|131420.1|131620.1|131420.1|131618.1|131418.1|3
1727367630000|2024-09-26 16:20:30|131620.5|131420.5|131620.1|131420.1|131620.5|131420.5|131620.1|131420.1|2
1727367640000|2024-09-26 16:20:40|131619.5|131419.5|131620.1|131420.1|131620.1|131420.1|131619.5|131419.5|2
1727367650000|2024-09-26 16:20:50|131619.5|131419.5|131620.1|131420.1|131620.5|131420.5|131619.5|131419.5|4
1727367660000|2024-09-26 16:21:00|131620.5|131420.5|131620.1|131420.1|131620.5|131420.5|131619.5|131419.5|4
1727367690000|2024-09-26 16:21:30|131620.5|131420.5|131629.5|131429.5|131629.5|131429.5|131620.5|131420.5|3
1727367700000|2024-09-26 16:21:40|131630.1|131430.1|131630.1|131430.1|131630.1|131430.1|131628.5|131428.5|4
1727367710000|2024-09-26 16:21:50|131630.5|131430.5|131630.1|131430.1|131630.5|131430.5|131630.1|131430.1|2
1727367720000|2024-09-26 16:22:00|131630.5|131430.5|131630.5|131430.5|131630.5|131430.5|131630.5|131430.5|1
1727367730000|2024-09-26 16:22:10|131630.1|131430.1|131630.5|131430.5|131630.5|131430.5|131630.1|131430.1|2
1727367740000|2024-09-26 16:22:20|131630.1|131430.1|131630.5|131430.5|131630.5|131430.5|131630.1|131430.1|2
1727367750000|2024-09-26 16:22:30|131629.5|131429.5|131629.5|131429.5|131629.5|131429.5|131629.5|131429.5|1
1727367760000|2024-09-26 16:22:40|131629.1|131429.1|131628.5|131428.5|131629.1|131429.1|131628.5|131428.5|2
1727367770000|2024-09-26 16:22:50|131627.5|131427.5|131620.1|131420.1|131627.5|131427.5|131620.1|131420.1|3
1727367810000|2024-09-26 16:23:30|131620.5|131420.5|131620.5|131420.5|131620.5|131420.5|131620.5|131420.5|1
1727367820000|2024-09-26 16:23:40|131620.1|131420.1|131620.5|131420.5|131620.5|131420.5|131620.1|131420.1|4
1727367830000|2024-09-26 16:23:50|131620.1|131420.1|131620.5|131420.5|131620.5|131420.5|131620.1|131420.1|2
1727367840000|2024-09-26 16:24:00|131620.1|131420.1|131620.1|131420.1|131620.1|131420.1|131620.1|131420.1|1
1727367860000|2024-09-26 16:24:20|131619.5|131419.5|131619.5|131419.5|131619.5|131419.5|131619.5|131419.5|1
1727367870000|2024-09-26 16:24:30|131620.1|131420.1|131620.1|131420.1|131620.1|131420.1|131620.1|131420.1|1
1727367960000|2024-09-26 16:26:00|131619.1|131419.1|131620.1|131420.1|131620.1|131420.1|131618.5|131418.5|3
1727367970000|2024-09-26 16:26:10|131618.5|131418.5|131620.1|131420.1|131620.1|131420.1|131618.1|131418.1|7
1727367980000|2024-09-26 16:26:20|131618.5|131418.5|131619.5|131419.5|131620.1|131420.1|131618.5|131418.5|9
1727368010000|2024-09-26 16:26:50|131619.1|131419.1|131617.8|131417.8|131619.1|131419.1|131617.8|131417.8|2
1727368020000|2024-09-26 16:27:00|131616.5|131416.5|131616.2|131416.2|131616.7|131416.7|131615.3|131415.3|6
1727368030000|2024-09-26 16:27:10|131615.7|131415.7|131613.9|131413.9|131616.2|131416.2|131613.9|131413.9|10
1727368040000|2024-09-26 16:27:20|131615.7|131415.7|131613.5|131413.5|131615.7|131415.7|131610.3|131410.3|9
1727368050000|2024-09-26 16:27:30|131615.7|131415.7|131613.5|131413.5|131615.7|131415.7|131613.1|131413.1|6
1727368060000|2024-09-26 16:27:40|131614.9|131414.9|131613.9|131413.9|131615.3|131415.3|131613.5|131413.5|5
1727368070000|2024-09-26 16:27:50|131615.7|131415.7|131613.9|131413.9|131616.7|131416.7|131613.9|131413.9|13
1727368080000|2024-09-26 16:28:00|131604.5|131404.5|131563|131363|131604.5|131404.5|131557.1|131357.1|17
1727368090000|2024-09-26 16:28:10|131564.5|131364.5|131566|131366|131567|131367|131564|131364|8
1727368100000|2024-09-26 16:28:20|131560.5|131360.5|131538.8|131338.8|131566.5|131366.5|131538.8|131338.8|13
1727368110000|2024-09-26 16:28:30|131540|131340|131541.8|131341.8|131556.2|131356.2|131535.8|131335.8|19
1727368120000|2024-09-26 16:28:40|131549.8|131349.8|131549.8|131349.8|131560.2|131360.2|131544.8|131344.8|11
1727368130000|2024-09-26 16:28:50|131556.2|131356.2|131562.2|131362.2|131562.2|131362.2|131547.8|131347.8|13
1727368140000|2024-09-26 16:29:00|131556.2|131356.2|131539.2|131339.2|131557.2|131357.2|131526.8|131326.8|21
1727368150000|2024-09-26 16:29:10|131547.2|131347.2|131548.2|131348.2|131548.2|131348.2|131527.8|131327.8|15
1727368160000|2024-09-26 16:29:20|131549.2|131349.2|131539.5|131339.5|131549.2|131349.2|131523.8|131323.8|21
1727368170000|2024-09-26 16:29:30|131540|131340|131551.5|131351.5|131551.5|131351.5|131540|131340|8
1727368180000|2024-09-26 16:29:40|131549|131349|131543.2|131343.2|131553.5|131353.5|131540.7|131340.7|15
1727368190000|2024-09-26 16:29:50|131527.8|131327.8|131548.9|131348.9|131550.2|131350.2|131527.8|131327.8|14
1727368200000|2024-09-26 16:30:00|131551|131351|131550.4|131350.4|131551|131351|131540.5|131340.5|15
1727368210000|2024-09-26 16:30:10|131550.6|131350.6|131524.9|131324.9|131550.6|131350.6|131524.9|131324.9|8
1727368220000|2024-09-26 16:30:20|131523.9|131323.9|131523.9|131323.9|131523.9|131323.9|131523.9|131323.9|1
1727368260000|2024-09-26 16:31:00|131521.9|131321.9|131521.9|131321.9|131521.9|131321.9|131521.9|131321.9|1
1727368270000|2024-09-26 16:31:10|131520.9|131320.9|131520.9|131320.9|131520.9|131320.9|131520.9|131320.9|1
1727368280000|2024-09-26 16:31:20|131519.9|131319.9|131517.9|131317.9|131519.9|131319.9|131517.9|131317.9|2
1727368290000|2024-09-26 16:31:30|131520.9|131320.9|131520.9|131320.9|131520.9|131320.9|131520.9|131320.9|1
1727368310000|2024-09-26 16:31:50|131519.9|131319.9|131511.8|131311.8|131519.9|131319.9|131511.8|131311.8|5
1727368320000|2024-09-26 16:32:00|131509.8|131309.8|131508.9|131308.9|131509.8|131309.8|131508.9|131308.9|2
1727368330000|2024-09-26 16:32:10|131506.9|131306.9|131501.9|131301.9|131506.9|131306.9|131501.9|131301.9|3
1727368340000|2024-09-26 16:32:20|131500.9|131300.9|131498.8|131298.8|131500.9|131300.9|131498.8|131298.8|3
1727368350000|2024-09-26 16:32:30|131495.8|131295.8|131492.8|131292.8|131495.8|131295.8|131492.8|131292.8|3
1727368370000|2024-09-26 16:32:50|131489.8|131289.8|131486.8|131286.8|131489.8|131289.8|131486.8|131286.8|3
1727368380000|2024-09-26 16:33:00|131491.2|131291.2|131488.9|131288.9|131493.2|131293.2|131488.9|131288.9|3
1727368390000|2024-09-26 16:33:10|131489.2|131289.2|131482.8|131282.8|131492.2|131292.2|131481.9|131281.9|14
1727368400000|2024-09-26 16:33:20|131479.8|131279.8|131492.2|131292.2|131492.2|131292.2|131479.8|131279.8|10
1727368410000|2024-09-26 16:33:30|131482.9|131282.9|131485.9|131285.9|131495.2|131295.2|131480.8|131280.8|19
1727368420000|2024-09-26 16:33:40|131484.9|131284.9|131501.2|131301.2|131501.2|131301.2|131482.8|131282.8|17
1727368430000|2024-09-26 16:33:50|131485.9|131285.9|131487.9|131287.9|131499.2|131299.2|131485.2|131285.2|15
1727368440000|2024-09-26 16:34:00|131493.2|131293.2|131497.2|131297.2|131497.2|131297.2|131483.2|131283.2|17
1727368450000|2024-09-26 16:34:10|131500.2|131300.2|131492.2|131292.2|131500.2|131300.2|131482.9|131282.9|16
1727368460000|2024-09-26 16:34:20|131482.8|131282.8|131482.2|131282.2|131486.2|131286.2|131472.9|131272.9|15
1727368470000|2024-09-26 16:34:30|131490.2|131290.2|131487.2|131287.2|131490.2|131290.2|131483.8|131283.8|14
1727368480000|2024-09-26 16:34:40|131486.2|131286.2|131496.2|131296.2|131498.2|131298.2|131485.2|131285.2|16
1727368490000|2024-09-26 16:34:50|131497.2|131297.2|131498.2|131298.2|131500.2|131300.2|131494.8|131294.8|15
1727368500000|2024-09-26 16:35:00|131494.8|131294.8|131509.2|131309.2|131509.2|131309.2|131494.8|131294.8|14
1727368510000|2024-09-26 16:35:10|131507.8|131307.8|131523.2|131323.2|131531.2|131331.2|131507.8|131307.8|15
1727368520000|2024-09-26 16:35:20|131519.2|131319.2|131491.9|131291.9|131519.2|131319.2|131491.9|131291.9|10
1727368530000|2024-09-26 16:35:30|131490.9|131290.9|131489.9|131289.9|131491.2|131291.2|131488.8|131288.8|5
1727368540000|2024-09-26 16:35:40|131490.2|131290.2|131499.2|131299.2|131499.2|131299.2|131489.8|131289.8|16
1727368550000|2024-09-26 16:35:50|131500.2|131300.2|131491.8|131291.8|131508.2|131308.2|131491.8|131291.8|11
1727368560000|2024-09-26 16:36:00|131492.2|131292.2|131486.9|131286.9|131492.2|131292.2|131486.8|131286.8|5
1727368570000|2024-09-26 16:36:10|131487.2|131287.2|131485.9|131285.9|131489.2|131289.2|131484.8|131284.8|8
1727368580000|2024-09-26 16:36:20|131486.2|131286.2|131485.8|131285.8|131489.2|131289.2|131485.8|131285.8|5
1727368590000|2024-09-26 16:36:30|131492.2|131292.2|131484.8|131284.8|131496.2|131296.2|131483.8|131283.8|14
1727368600000|2024-09-26 16:36:40|131494.2|131294.2|131483.8|131283.8|131495.2|131295.2|131483.8|131283.8|10
1727368610000|2024-09-26 16:36:50|131493.2|131293.2|131485.8|131285.8|131499.2|131299.2|131485.8|131285.8|11
1727368620000|2024-09-26 16:37:00|131491.2|131291.2|131501.2|131301.2|131501.2|131301.2|131491.2|131291.2|10
1727368630000|2024-09-26 16:37:10|131493.9|131293.9|131502.2|131302.2|131507.2|131307.2|131486.9|131286.9|17
1727368640000|2024-09-26 16:37:20|131491.9|131291.9|131504.2|131304.2|131509.2|131309.2|131491.9|131291.9|7
1727368650000|2024-09-26 16:37:30|131507.2|131307.2|131495.7|131295.7|131507.2|131307.2|131487.9|131287.9|12
1727368660000|2024-09-26 16:37:40|131496.4|131296.4|131537.5|131337.5|131537.5|131337.5|131487.9|131287.9|15
1727368670000|2024-09-26 16:37:50|131537.9|131337.9|131540.5|131340.5|131540.5|131340.5|131536.5|131336.5|10
1727368680000|2024-09-26 16:38:00|131539.5|131339.5|131541.5|131341.5|131542|131342|131539|131339|10
1727368690000|2024-09-26 16:38:10|131541.8|131341.8|131539.5|131339.5|131541.8|131341.8|131539.5|131339.5|6
1727368700000|2024-09-26 16:38:20|131540|131340|131557.5|131357.5|131558|131358|131538.5|131338.5|11
1727368710000|2024-09-26 16:38:30|131557|131357|131555.5|131355.5|131557|131357|131555.5|131355.5|6
1727368720000|2024-09-26 16:38:40|131539.8|131339.8|131564.5|131364.5|131564.5|131364.5|131536.5|131336.5|6
1727368730000|2024-09-26 16:38:50|131548.8|131348.8|131536.2|131336.2|131548.8|131348.8|131525.4|131325.4|11
1727368740000|2024-09-26 16:39:00|131528.9|131328.9|131535.9|131334.4|131537.2|131337.2|131525.9|131323.1|13
1727368750000|2024-09-26 16:39:10|131535.2|131335.2|131525.3|131316.4|131535.2|131335.2|131519.9|131316.4|15
1727368760000|2024-09-26 16:39:20|131535.3|131306.4|131550.2|131350.2|131550.2|131350.2|131526.3|131306.4|14
1727368770000|2024-09-26 16:39:30|131550.9|131349.4|131551.9|131350.4|131559.3|131350.4|131550.9|131341.1|5
1727368780000|2024-09-26 16:39:40|131556.9|131345.4|131551.9|131351.9|131559.6|131353.9|131551.9|131345.4|6
1727368790000|2024-09-26 16:39:50|131547.8|131347.8|131547.8|131347.8|131550.2|131350.2|131547.8|131347.8|9
1727368800000|2024-09-26 16:40:00|131550.2|131350.2|131554.6|131345.7|131554.6|131352.2|131545.8|131345.7|9
1727368810000|2024-09-26 16:40:10|131550.2|131350.2|131552.9|131352.9|131557|131356.2|131530|131330|8
1727368820000|2024-09-26 16:40:20|131551.9|131351.9|131550.9|131350.9|131553|131351.9|131550.9|131350.7|6
1727368830000|2024-09-26 16:40:30|131552|131349.7|131550.9|131350.9|131552|131350.9|131550.9|131349.7|8
1727368840000|2024-09-26 16:40:40|131552|131349.7|131582|131382|131590.2|131390.2|131551.9|131349.7|11
1727368850000|2024-09-26 16:40:50|131590.2|131390.2|131592|131392|131600.2|131400.2|131582|131382|9
1727368860000|2024-09-26 16:41:00|131591.4|131391.4|131591.2|131391.2|131600.2|131400.2|131590.6|131390.6|8
1727368870000|2024-09-26 16:41:10|131592|131392|131592|131392|131592|131392|131590.1|131390.1|8
1727368880000|2024-09-26 16:41:20|131590.6|131390.6|131590.1|131390.1|131591.6|131391.6|131589|131389|11
1727368890000|2024-09-26 16:41:30|131590.4|131390.4|131588|131388|131590.8|131390.8|131588|131388|8
1727368900000|2024-09-26 16:41:40|131588.5|131388.5|131587.5|131387.5|131588.5|131388.5|131587.5|131387.5|6
1727368910000|2024-09-26 16:41:50|131586.5|131386.5|131588|131388|131588|131388|131586.5|131386.5|3
1727368920000|2024-09-26 16:42:00|131589|131389|131587.5|131387.5|131589|131389|131587.5|131387.5|4
1727368930000|2024-09-26 16:42:10|131589|131389|131592|131392|131592|131392|131575|131375|4
1727368940000|2024-09-26 16:42:20|131590.6|131390.6|131590.1|131390.1|131592|131392|131590.1|131390.1|8
1727368950000|2024-09-26 16:42:30|131590.4|131390.4|131589.5|131389.5|131592|131392|131589.5|131389.5|6
1727368960000|2024-09-26 16:42:40|131587.5|131387.5|131569.3|131367|131587.5|131387.5|131564.9|131364.9|8
1727368970000|2024-09-26 16:42:50|131569.8|131369.8|131565.9|131365.9|131571.2|131371.2|131565.9|131364.7|10
1727368980000|2024-09-26 16:43:00|131566|131363.7|131565|131362.7|131568.3|131367.8|131563.9|131362.7|13
1727368990000|2024-09-26 16:43:10|131563.9|131363.9|131569.3|131367|131572|131371.2|131563.9|131363.9|6
1727369000000|2024-09-26 16:43:20|131568.2|131368.2|131560.9|131360.9|131569.3|131368.2|131560.9|131359.7|16
1727369010000|2024-09-26 16:43:30|131567.3|131365|131565.2|131365.2|131572.2|131372.2|131563.9|131362.7|13
1727369020000|2024-09-26 16:43:40|131568.9|131368.9|131576.3|131374|131576.3|131374.2|131567.2|131366.7|11
1727369030000|2024-09-26 16:43:50|131575.2|131375.2|131584.2|131384.2|131588.3|131384.2|131575.2|131364|10
1727369040000|2024-09-26 16:44:00|131585.3|131383|131580.2|131380.2|131585.3|131384.2|131579.9|131379.9|7
1727369050000|2024-09-26 16:44:10|131579.8|131379.8|131584.2|131384.2|131584.2|131384.2|131579.8|131379.8|6
1727369060000|2024-09-26 16:44:20|131583.8|131383.8|131575.2|131375.2|131585.2|131385.2|131574.9|131374.9|14
1727369070000|2024-09-26 16:44:30|131579.2|131379.2|131575.2|131375.2|131579.9|131379.9|131570.9|131369.7|15
1727369080000|2024-09-26 16:44:40|131579.2|131379.2|131583.3|131381|131583.3|131382.2|131576.9|131376.9|12
1727369090000|2024-09-26 16:44:50|131582.2|131382.2|131581.2|131381.2|131584.2|131384.2|131579.9|131379.9|11
1727369100000|2024-09-26 16:45:00|131579.9|131379.9|131589.9|131389.9|131614.3|131414.3|131579.8|131379.8|9
1727369110000|2024-09-26 16:45:10|131588.9|131388.9|131601.2|131401.2|131601.2|131401.2|131588.9|131388.9|5
1727369120000|2024-09-26 16:45:20|131599.9|131399.9|131589.9|131389.9|131607.2|131407.2|131589.8|131389.8|11
1727369130000|2024-09-26 16:45:30|131599.9|131399.9|131589.8|131389.8|131599.9|131399.9|131589.8|131389.8|2
1727369140000|2024-09-26 16:45:40|131589.9|131389.9|131589.9|131389.9|131589.9|131389.9|131589.9|131389.9|1
1727369220000|2024-09-26 16:47:00|131593.2|131393.2|131590.9|131390.9|131593.2|131393.2|131590.9|131390.9|4
1727369230000|2024-09-26 16:47:10|131591.2|131391.2|131591.2|131391.2|131591.2|131391.2|131591.2|131391.2|1
1727369240000|2024-09-26 16:47:20|131590.9|131390.9|131590.9|131390.9|131590.9|131390.9|131590.9|131390.9|1
1727369250000|2024-09-26 16:47:30|131594.2|131394.2|131590.9|131390.9|131598.2|131398.2|131590.9|131390.9|5
1727369310000|2024-09-26 16:48:30|131592.1|131389.6|131592.1|131389.6|131592.1|131389.6|131592.1|131389.6|1
1727369320000|2024-09-26 16:48:40|131595.4|131392.9|131630|131407.7|131630.2|131430.2|131595.4|131392.9|8
1727369330000|2024-09-26 16:48:50|131620|131417.7|131626.7|131411|131626.7|131417.7|131620|131411|2
1727369340000|2024-09-26 16:49:00|131618.9|131418.9|131639.2|131439.2|131644.2|131444.2|131618.9|131418.9|4
1727369350000|2024-09-26 16:49:10|131636|131413.7|131622.9|131422.9|131636|131424.9|131622.9|131413.7|11
1727369370000|2024-09-26 16:49:30|131624.1|131421.6|131623.2|131423.2|131624.4|131423.2|131623.2|131421.6|4
1727369380000|2024-09-26 16:49:40|131625.2|131425.2|131640.9|131440.9|131649.8|131449.8|131625.2|131425.2|12
1727369390000|2024-09-26 16:49:50|131642|131439.7|131666|131466|131670.5|131470.5|131642|131439.7|13
1727369400000|2024-09-26 16:50:00|131665|131465|131652.9|131434.7|131665.5|131465.5|131643.6|131434.7|16
1727369410000|2024-09-26 16:50:10|131647.9|131439.7|131628.8|131428.8|131652.9|131450.2|131628.8|131428.8|10
1727369420000|2024-09-26 16:50:20|131633.2|131433.2|131641.2|131441.2|131641.2|131441.2|131633.2|131433.2|7
1727369430000|2024-09-26 16:50:30|131643.2|131443.2|131641.8|131441.8|131646.2|131446.2|131641.8|131441.8|4
1727369440000|2024-09-26 16:50:40|131646.2|131446.2|131645.8|131445.8|131657|131457|131640.9|131440.9|13
1727369450000|2024-09-26 16:50:50|131655.2|131455.2|131661|131461|131661|131461|131655.2|131455.2|4
1727369460000|2024-09-26 16:51:00|131657|131457|131659.1|131459.1|131661.1|131461.1|131657|131457|4
1727369470000|2024-09-26 16:51:10|131662.2|131462.2|131662.2|131462.2|131662.2|131462.2|131647.8|131447.8|8
1727369480000|2024-09-26 16:51:20|131658.5|131458.5|131653.5|131453.5|131661.1|131461.1|131649.7|131449.7|8
1727369490000|2024-09-26 16:51:30|131656.5|131456.5|131660.5|131460.5|131660.5|131460.5|131656.5|131456.5|4
1727369500000|2024-09-26 16:51:40|131657.5|131457.5|131662.5|131462.5|131662.5|131462.5|131654.1|131454.1|7
1727369510000|2024-09-26 16:51:50|131665.5|131465.5|131667.1|131467.1|131667.1|131467.1|131662.1|131462.1|4
1727369520000|2024-09-26 16:52:00|131657.1|131457.1|131655.5|131455.5|131657.1|131457.1|131653.5|131453.5|6
1727369530000|2024-09-26 16:52:10|131658.1|131458.1|131665.5|131465.5|131667.1|131467.1|131658.1|131458.1|3
1727369540000|2024-09-26 16:52:20|131660.5|131460.5|131647.4|131447.4|131660.5|131460.5|131647.3|131447.3|6
1727369550000|2024-09-26 16:52:30|131652.2|131452.2|131635.2|131435.2|131652.2|131452.2|131631.8|131431.8|10
1727369560000|2024-09-26 16:52:40|131627.8|131427.8|131635.2|131435.2|131635.2|131435.2|131627.8|131427.8|2
1727369570000|2024-09-26 16:52:50|131637.2|131437.2|131629.8|131429.8|131637.2|131437.2|131629.8|131429.8|2
1727369580000|2024-09-26 16:53:00|131635.2|131435.2|131632.8|131432.8|131649.1|131449.1|131631.9|131431.9|11
1727369590000|2024-09-26 16:53:10|131637.2|131437.2|131632.9|131432.9|131637.2|131437.2|131632.9|131432.9|4
1727369600000|2024-09-26 16:53:20|131635.2|131435.2|131630.9|131430.9|131635.2|131435.2|131630.9|131430.9|6
1727369610000|2024-09-26 16:53:30|131635.2|131435.2|131641.2|131441.2|131641.2|131441.2|131633.9|131433.9|4
1727369620000|2024-09-26 16:53:40|131632.9|131432.9|131630.9|131430.9|131632.9|131432.9|131630.9|131430.9|2
1727369640000|2024-09-26 16:54:00|131638.2|131438.2|131631.9|131431.9|131639.2|131439.2|131631.8|131431.8|6
1727369650000|2024-09-26 16:54:10|131638.2|131438.2|131632.8|131432.8|131640.2|131440.2|131631.9|131431.9|10
1727369660000|2024-09-26 16:54:20|131634.2|131434.2|131634.2|131434.2|131638.2|131438.2|131630.8|131430.8|10
1727369670000|2024-09-26 16:54:30|131631.9|131431.9|131651.1|131451.1|131651.1|131451.1|131629.9|131429.9|8
1727369680000|2024-09-26 16:54:40|131650.1|131450.1|131651.5|131451.5|131654.8|131454.8|131639.8|131439.8|16
1727369690000|2024-09-26 16:54:50|131651.1|131451.1|131648.1|131448.1|131653.2|131453.2|131639.8|131439.8|17
1727369700000|2024-09-26 16:55:00|131653.1|131453.1|131661.1|131461.1|131661.1|131461.1|131639.8|131439.8|14
1727369710000|2024-09-26 16:55:10|131658.3|131458.3|131652.1|131452.1|131661.1|131461.1|131638.8|131438.8|17
1727369720000|2024-09-26 16:55:20|131650.7|131450.7|131649.7|131449.7|131655.6|131455.6|131638.8|131438.8|14
1727369730000|2024-09-26 16:55:30|131650.5|131450.5|131649.2|131449.2|131655.6|131455.6|131639.8|131439.8|18
1727369740000|2024-09-26 16:55:40|131651.2|131451.2|131649.3|131449.3|131653.2|131453.2|131639.8|131439.8|13
1727369750000|2024-09-26 16:55:50|131649.9|131449.9|131658.7|131458.7|131665.2|131465.2|131639.8|131439.8|16
1727369760000|2024-09-26 16:56:00|131649.8|131449.8|131658.5|131458.5|131661.5|131461.5|131649.8|131449.8|17
1727369770000|2024-09-26 16:56:10|131659.1|131459.1|131661.1|131461.1|131662.1|131462.1|131659.1|131459.1|5
1727369780000|2024-09-26 16:56:20|131660.6|131460.6|131658.5|131458.5|131660.6|131460.6|131658.5|131458.5|4
1727369790000|2024-09-26 16:56:30|131659.5|131459.5|131660.5|131460.5|131660.5|131460.5|131659.5|131459.5|3
1727369800000|2024-09-26 16:56:40|131661.1|131461.1|131661.5|131461.5|131661.5|131461.5|131661.1|131461.1|2
1727369810000|2024-09-26 16:56:50|131662.5|131462.5|131669.1|131469.1|131669.1|131469.1|131662.5|131462.5|6
1727369820000|2024-09-26 16:57:00|131670.5|131470.5|131670.1|131470.1|131670.5|131470.5|131666.1|131466.1|6
1727369830000|2024-09-26 16:57:10|131670.5|131470.5|131669.1|131469.1|131670.5|131470.5|131665.1|131465.1|6
1727369840000|2024-09-26 16:57:20|131669.5|131469.5|131663.5|131463.5|131669.5|131469.5|131663.5|131463.5|10
1727369850000|2024-09-26 16:57:30|131665.1|131465.1|131646.9|131446.9|131668.5|131468.5|131646.9|131446.9|12
1727369860000|2024-09-26 16:57:40|131646.8|131446.8|131662.5|131462.5|131669.1|131469.1|131646.8|131446.8|8
1727369870000|2024-09-26 16:57:50|131658.1|131458.1|131666.1|131466.1|131666.1|131466.1|131658.1|131458.1|9
1727369880000|2024-09-26 16:58:00|131666.5|131466.5|131662.5|131462.5|131666.5|131466.5|131660.1|131460.1|9
1727369890000|2024-09-26 16:58:10|131663.1|131463.1|131664.5|131464.5|131664.5|131464.5|131662.1|131462.1|4
1727369900000|2024-09-26 16:58:20|131662.5|131462.5|131664.1|131464.1|131664.1|131464.1|131662.5|131462.5|2
1727369910000|2024-09-26 16:58:30|131663.1|131463.1|131669.1|131469.1|131669.1|131469.1|131662.1|131462.1|8
1727369930000|2024-09-26 16:58:50|131669.5|131469.5|131669.1|131469.1|131669.5|131469.5|131667.5|131467.5|4
1727369940000|2024-09-26 16:59:00|131668.5|131468.5|131663.1|131463.1|131668.5|131468.5|131659.7|131459.7|6
1727369950000|2024-09-26 16:59:10|131659.3|131459.3|131662.5|131462.5|131662.5|131462.5|131659.3|131459.3|2
1727369960000|2024-09-26 16:59:20|131658.1|131458.1|131656.2|131456.2|131664.2|131464.2|131655.1|131455.1|5
1727369970000|2024-09-26 16:59:30|131643.9|131443.9|131643.9|131443.9|131653.2|131453.2|131643.9|131443.9|5
1727369980000|2024-09-26 16:59:40|131654.2|131454.2|131641.8|131441.8|131658.2|131458.2|131641.8|131441.8|10
1727369990000|2024-09-26 16:59:50|131639.8|131439.8|131638.8|131438.8|131639.8|131439.8|131638.8|131438.8|2
1727370020000|2024-09-26 17:00:20|131636.8|131436.8|131633.8|131433.8|131636.8|131436.8|131633.8|131433.8|2
1727370030000|2024-09-26 17:00:30|131631.8|131431.8|131625.8|131425.8|131631.8|131431.8|131625.8|131425.8|6
1727370050000|2024-09-26 17:00:50|131623.8|131423.8|131623.8|131423.8|131623.8|131423.8|131623.8|131423.8|1
1727370070000|2024-09-26 17:01:10|131621.8|131421.8|131621.8|131421.8|131621.8|131421.8|131621.8|131421.8|1
1727370080000|2024-09-26 17:01:20|131619.8|131419.8|131613.8|131413.8|131619.8|131419.8|131613.8|131413.8|3
1727370100000|2024-09-26 17:01:40|131646.2|131446.2|131664.2|131464.2|131664.2|131464.2|131646.2|131446.2|7
1727370110000|2024-09-26 17:01:50|131648.8|131448.8|131664.2|131464.2|131664.2|131464.2|131648.8|131448.8|2
1727370120000|2024-09-26 17:02:00|131658.6|131458.6|131652|131452|131658.6|131458.6|131639.8|131439.8|9
1727370130000|2024-09-26 17:02:10|131653|131453|131652|131452|131653|131453|131651|131451|4
1727370140000|2024-09-26 17:02:20|131653|131453|131654|131454|131654|131454|131653|131453|2
1727370150000|2024-09-26 17:02:30|131653.5|131453.5|131654|131454|131655.5|131455.5|131653.5|131453.5|4
1727370160000|2024-09-26 17:02:40|131653|131453|131651.5|131451.5|131653|131453|131650.5|131450.5|6
1727370170000|2024-09-26 17:02:50|131652.5|131452.5|131652.5|131452.5|131653.5|131453.5|131652.5|131452.5|3
1727370180000|2024-09-26 17:03:00|131653.5|131453.5|131654.1|131454.1|131655.5|131455.5|131653.5|131453.5|4
1727370190000|2024-09-26 17:03:10|131655.1|131455.1|131653.5|131453.5|131655.1|131455.1|131653.5|131453.5|2
1727370200000|2024-09-26 17:03:20|131653.1|131453.1|131652.5|131452.5|131654.1|131454.1|131652.5|131452.5|8
1727370210000|2024-09-26 17:03:30|131652.1|131452.1|131618.5|131418.5|131654.5|131454.5|131618.5|131418.5|8
1727370220000|2024-09-26 17:03:40|131616.5|131416.5|131620|131420|131620|131420|131616.5|131416.5|4
1727370230000|2024-09-26 17:03:50|131619.5|131419.5|131619.5|131419.5|131619.5|131419.5|131619.5|131419.5|1
1727370270000|2024-09-26 17:04:30|131620.5|131420.5|131620.5|131420.5|131620.5|131420.5|131620.5|131420.5|1
1727370280000|2024-09-26 17:04:40|131619.5|131419.5|131619.5|131419.5|131619.5|131419.5|131619.5|131419.5|1
1727370500000|2024-09-26 17:08:20|131618.5|131418.5|131618.1|131418.1|131618.5|131418.5|131618.1|131418.1|2
1727370520000|2024-09-26 17:08:40|131619.1|131419.1|131619.1|131419.1|131619.1|131419.1|131619.1|131419.1|1
1727370540000|2024-09-26 17:09:00|131619.5|131419.5|131620.5|131420.5|131620.5|131420.5|131619.1|131419.1|5
1727370550000|2024-09-26 17:09:10|131620.1|131420.1|131620.5|131420.5|131620.5|131420.5|131619.1|131419.1|6
1727370560000|2024-09-26 17:09:20|131620.1|131420.1|131620.1|131420.1|131620.5|131420.5|131619.5|131419.5|6
1727370570000|2024-09-26 17:09:30|131621.1|131421.1|131618.1|131418.1|131621.1|131421.1|131618.1|131418.1|4
1727370580000|2024-09-26 17:09:40|131619.1|131419.1|131617.5|131417.5|131620.1|131420.1|131617.5|131417.5|7
1727370590000|2024-09-26 17:09:50|131616.5|131416.5|131616.1|131416.1|131616.5|131416.5|131615.5|131415.5|6
1727370600000|2024-09-26 17:10:00|131615.1|131415.1|131615.1|131415.1|131615.5|131415.5|131614.1|131414.1|4
1727370610000|2024-09-26 17:10:10|131614.5|131414.5|131614.5|131414.5|131614.5|131414.5|131614.5|131414.5|1
1727370620000|2024-09-26 17:10:20|131613.5|131413.5|131613.5|131413.5|131613.5|131413.5|131613.5|131413.5|1
1727370670000|2024-09-26 17:11:10|131614.1|131414.1|131614.5|131414.5|131614.5|131414.5|131614.1|131414.1|2
1727370690000|2024-09-26 17:11:30|131613.5|131413.5|131613.5|131413.5|131613.5|131413.5|131613.5|131413.5|1
1727370710000|2024-09-26 17:11:50|131608.1|131408.1|131610.1|131410.1|131610.1|131410.1|131608.1|131408.1|2
1727370740000|2024-09-26 17:12:20|131604.5|131404.5|131596.5|131396.5|131604.5|131404.5|131594.7|131394.7|4
1727370750000|2024-09-26 17:12:30|131595.5|131395.5|131595.5|131395.5|131595.5|131395.5|131595.5|131395.5|1
1727370760000|2024-09-26 17:12:40|131596.5|131396.5|131597.1|131397.1|131597.1|131397.1|131596.5|131396.5|2
1727370770000|2024-09-26 17:12:50|131598.1|131398.1|131601.5|131401.5|131601.5|131401.5|131598.1|131398.1|3
1727370790000|2024-09-26 17:13:10|131599.5|131399.5|131597.1|131397.1|131599.5|131399.5|131597.1|131397.1|2
1727370800000|2024-09-26 17:13:20|131595.5|131395.5|131590.5|131390.5|131595.5|131395.5|131590.5|131390.5|2
1727370810000|2024-09-26 17:13:30|131591.5|131391.5|131593.5|131393.5|131593.5|131393.5|131591.5|131391.5|3
1727370820000|2024-09-26 17:13:40|131595.1|131395.1|131603.5|131403.5|131603.5|131403.5|131595.1|131395.1|2
1727370830000|2024-09-26 17:13:50|131602.5|131402.5|131589.5|131389.5|131602.5|131402.5|131589.5|131389.5|4
1727370840000|2024-09-26 17:14:00|131590.5|131390.5|131591.1|131391.1|131591.1|131391.1|131590.5|131390.5|2
1727370870000|2024-09-26 17:14:30|131593.5|131393.5|131600.1|131400.1|131604.1|131404.1|131593.5|131393.5|4
1727370930000|2024-09-26 17:15:30|131601.5|131401.5|131613.1|131413.1|131613.1|131413.1|131601.5|131401.5|4
1727370940000|2024-09-26 17:15:40|131612.5|131412.5|131610.1|131410.1|131612.5|131412.5|131610.1|131410.1|2
1727370960000|2024-09-26 17:16:00|131606.5|131406.5|131597.1|131397.1|131606.5|131406.5|131591.7|131391.7|6
1727370970000|2024-09-26 17:16:10|131599.1|131399.1|131607.1|131407.1|131612.1|131412.1|131599.1|131399.1|4
1727370980000|2024-09-26 17:16:20|131605.1|131405.1|131596.5|131396.5|131605.1|131405.1|131596.5|131396.5|2
1727370990000|2024-09-26 17:16:30|131595.5|131395.5|131597.1|131397.1|131597.1|131397.1|131595.5|131395.5|3
1727371010000|2024-09-26 17:16:50|131595.5|131395.5|131587.7|131387.7|131595.5|131395.5|131587.7|131387.7|2
1727371020000|2024-09-26 17:17:00|131586.5|131386.5|131588.5|131388.5|131588.5|131388.5|131585.1|131385.1|5
1727371030000|2024-09-26 17:17:10|131589.1|131389.1|131607.3|131407.3|131609.9|131409.9|131589.1|131389.1|8
1727371040000|2024-09-26 17:17:20|131606.1|131406.1|131589|131389|131606.1|131406.1|131585.6|131385.6|8
1727371050000|2024-09-26 17:17:30|131589.1|131389.1|131589.1|131389.1|131589.1|131389.1|131589.1|131389.1|1
1727371060000|2024-09-26 17:17:40|131587.5|131387.5|131587.5|131387.5|131587.5|131387.5|131587.5|131387.5|1
1727371080000|2024-09-26 17:18:00|131586.5|131386.5|131585.1|131385.1|131586.5|131386.5|131585.1|131385.1|3
1727371090000|2024-09-26 17:18:10|131588.1|131388.1|131600.5|131400.5|131601.5|131401.5|131588.1|131388.1|4
1727371100000|2024-09-26 17:18:20|131601.1|131401.1|131601.1|131401.1|131601.1|131401.1|131601.1|131401.1|1
1727371110000|2024-09-26 17:18:30|131602.2|131402.2|131572.9|131372.9|131602.2|131402.2|131566.9|131366.9|7
1727371120000|2024-09-26 17:18:40|131570.9|131370.9|131566.9|131366.9|131570.9|131370.9|131566.9|131366.9|3
1727371130000|2024-09-26 17:18:50|131564.9|131364.9|131560.9|131360.9|131564.9|131364.9|131560.9|131360.9|3
1727371140000|2024-09-26 17:19:00|131558.9|131358.9|131510|131310|131558.9|131358.9|131510|131310|3
1727371160000|2024-09-26 17:19:20|131545|131345|131506.8|131306.8|131560.2|131360.2|131506.8|131306.8|9
1727371180000|2024-09-26 17:19:40|131511.5|131302.1|131506.8|131306.8|131511.5|131306.8|131506.8|131302.1|2
1727371190000|2024-09-26 17:19:50|131504.8|131304.8|131504.8|131304.8|131504.8|131304.8|131504.8|131304.8|1
1727371200000|2024-09-26 17:20:00|131502.8|131302.8|131479.8|131279.8|131502.8|131302.8|131479.8|131279.8|5
1727371210000|2024-09-26 17:20:10|131479.9|131279.7|131478.9|131278.7|131479.9|131279.7|131478.9|131278.7|2
1727371220000|2024-09-26 17:20:20|131476.9|131276.7|131468.9|131268.7|131476.9|131276.7|131468.9|131268.7|5
1727371230000|2024-09-26 17:20:30|131461.8|131261.8|131451.9|131251.9|131461.8|131261.8|131451.9|131251.9|8
1727371240000|2024-09-26 17:20:40|131449.9|131249.9|131445.9|131245.9|131449.9|131249.9|131445.9|131245.9|3
1727371250000|2024-09-26 17:20:50|131443.9|131243.9|131438.9|131238.9|131443.9|131243.9|131438.9|131238.9|3
1727371260000|2024-09-26 17:21:00|131436.9|131236.9|131432.9|131232.9|131436.9|131236.9|131432.9|131232.9|3
1727371270000|2024-09-26 17:21:10|131430.9|131230.9|131423.9|131223.9|131430.9|131230.9|131423.9|131223.9|5
1727371280000|2024-09-26 17:21:20|131421.9|131221.9|131415.9|131215.9|131421.9|131221.9|131415.9|131215.9|5
1727371360000|2024-09-26 17:22:40|131414.9|131214.9|131414.9|131214.9|131414.9|131214.9|131414.9|131214.9|1
1727371370000|2024-09-26 17:22:50|131414.8|131214.8|131409.8|131209.8|131414.8|131214.8|131409.8|131209.8|3
1727371390000|2024-09-26 17:23:10|131400.8|131200.8|131398.9|131198.9|131400.8|131200.8|131398.9|131198.9|2
1727371400000|2024-09-26 17:23:20|131400.2|131200.2|131400.2|131200.2|131400.2|131200.2|131398.9|131198.9|3
1727371420000|2024-09-26 17:23:40|131398.9|131198.9|131400.2|131200.2|131400.2|131200.2|131398.9|131198.9|2
1727371440000|2024-09-26 17:24:00|131398.9|131198.9|131396.9|131196.9|131400.2|131200.2|131396.9|131196.9|4
1727371450000|2024-09-26 17:24:10|131400.2|131200.2|131400.2|131200.2|131400.2|131200.2|131400.2|131200.2|1
1727371470000|2024-09-26 17:24:30|131393.9|131193.9|131391.9|131191.9|131400.2|131200.2|131391.9|131191.9|5
1727371480000|2024-09-26 17:24:40|131400.2|131200.2|131391.9|131191.9|131400.2|131200.2|131390.9|131190.9|4
1727371500000|2024-09-26 17:25:00|131400.2|131200.2|131387.9|131187.9|131400.2|131200.2|131387.9|131187.9|4
1727371510000|2024-09-26 17:25:10|131396.4|131196.4|131392.9|131192.9|131400.2|131200.2|131392.9|131192.9|3
1727371520000|2024-09-26 17:25:20|131400.2|131200.2|131400.2|131200.2|131400.2|131200.2|131400.2|131200.2|1
1727371530000|2024-09-26 17:25:30|131355.1|131155.1|131390.2|131190.2|131390.2|131190.2|131355.1|131155.1|6
1727371540000|2024-09-26 17:25:40|131385.8|131185.8|131390.2|131190.2|131390.2|131190.2|131380.8|131180.8|4
1727371550000|2024-09-26 17:25:50|131389.5|131189.5|131389.5|131189.5|131389.5|131189.5|131389.5|131189.5|1
1727371570000|2024-09-26 17:26:10|131389.9|131189.9|131389.9|131189.9|131389.9|131189.9|131389.9|131189.9|1
1727371590000|2024-09-26 17:26:30|131389.1|131189.1|131388.1|131188.1|131389.1|131189.1|131388.1|131188.1|2
1727371610000|2024-09-26 17:26:50|131387.1|131187.1|131387.1|131187.1|131387.1|131187.1|131387.1|131187.1|1
1727371640000|2024-09-26 17:27:20|131386.1|131186.1|131386|131186|131386.1|131186.1|131386|131186|2
1727371680000|2024-09-26 17:28:00|131385|131185|131385|131185|131385|131185|131385|131185|1
1727371700000|2024-09-26 17:28:20|131383.5|131183.5|131383.5|131183.5|131383.5|131183.5|131383.5|131183.5|1
1727371710000|2024-09-26 17:28:30|131355|131155|131375.5|131175.5|131383|131183|131355|131155|5
1727371720000|2024-09-26 17:28:40|131375|131175|131375.5|131175.5|131376|131176|131375|131175|4
1727371730000|2024-09-26 17:28:50|131375|131175|131375|131175|131375|131175|131375|131175|1
1727371750000|2024-09-26 17:29:10|131375.2|131175.2|131362.5|131162.5|131375.2|131175.2|131357|131157|4
1727371760000|2024-09-26 17:29:20|131362.2|131162.2|131362.5|131162.5|131362.5|131162.5|131362.2|131162.2|2
1727371770000|2024-09-26 17:29:30|131356.5|131156.5|131348.1|131061.5|131366.1|131156.5|131316.3|131049.5|12
1727371780000|2024-09-26 17:29:40|131343.6|131066.7|131348.1|131061.5|131348.1|131066.7|131343.6|131061.5|2
1727371790000|2024-09-26 17:29:50|131327.9|131081.7|131327.9|131081.7|131327.9|131081.7|131327.9|131081.7|1
1727371800000|2024-09-26 17:30:00|131332.9|131076.7|131335.7|131074|131335.7|131084|131325.7|131074|3
1727371810000|2024-09-26 17:30:10|131354.2|131055.5|131354.2|131055.5|131354.2|131065.5|131344.2|131055.5|3
1727371820000|2024-09-26 17:30:20|131352.2|131053.5|131352.2|131053.5|131352.2|131053.5|131352.2|131053.5|1
1727371830000|2024-09-26 17:30:30|131350.2|131051.5|131344|131053.7|131350.2|131053.7|131344|131049.5|3
1727371840000|2024-09-26 17:30:40|131342|131051.7|131335|131044.7|131342|131051.7|131335|131044.7|4
1727371850000|2024-09-26 17:30:50|131333|131042.7|131331|131040.7|131333|131042.7|131331|131040.7|2
1727371860000|2024-09-26 17:31:00|131326.7|131044.9|131324.7|131042.9|131326.7|131044.9|131324.7|131042.9|2
1727371880000|2024-09-26 17:31:20|131317.1|131050.6|131317.1|131050.6|131317.1|131050.6|131317.1|131050.6|1
1727371900000|2024-09-26 17:31:40|131313.1|131054.5|131313.1|131054.5|131313.1|131054.5|131313.1|131054.5|1
1727371920000|2024-09-26 17:32:00|131323.1|131044.5|131313.1|131054.5|131323.1|131054.5|131313.1|131044.5|2
1727371930000|2024-09-26 17:32:10|131310.2|131057.5|131316.3|131051.3|131316.3|131061.3|131306.3|131051.3|3
1727371940000|2024-09-26 17:32:20|131330.5|131130.5|131358.1|131121.9|131358.1|131140|131330.5|131121.9|6
1727371950000|2024-09-26 17:32:30|131337.7|131101.5|131366.9|131006.9|131366.9|131101.5|131337.6|131006.9|5
1727371960000|2024-09-26 17:32:40|131365.9|131005.9|131363.1|131010.6|131366.9|131016.8|131358.6|131005.9|7
1727371970000|2024-09-26 17:32:50|131364.9|131004.9|131383.2|131086.9|131383.2|131086.9|131358.2|131004.9|7
1727371980000|2024-09-26 17:33:00|131388.2|131091.9|131388.2|131091.9|131393.2|131096.9|131388.2|131091.9|3
1727371990000|2024-09-26 17:33:10|131393.2|131096.9|131378.3|131101.8|131393.2|131101.8|131373.3|131086.9|4
1727372000000|2024-09-26 17:33:20|131383.3|131106.8|131363.1|131126.9|131383.3|131126.9|131363.1|131106.8|2
1727372010000|2024-09-26 17:33:30|131358.1|131121.9|131358.1|131121.9|131358.1|131121.9|131358.1|131121.9|1
1727372020000|2024-09-26 17:33:40|131349.7|131130.4|131425.1|131149.2|131425.1|131149.2|131349.7|131130.4|8
1727372030000|2024-09-26 17:33:50|131414.8|131138.9|131427.1|131151.2|131455.7|131157.2|131414.8|131122.3|13
1727372040000|2024-09-26 17:34:00|131422.8|131146.9|131424.1|131148.2|131427.1|131151.2|131420.8|131144.9|8
1727372050000|2024-09-26 17:34:10|131420.8|131144.9|131399.7|131140.7|131420.8|131156.7|131396.3|131137.3|10
1727372060000|2024-09-26 17:34:20|131394.3|131135.3|131399.7|131140.7|131399.7|131140.7|131393.3|131134.3|4
1727372070000|2024-09-26 17:34:30|131368.7|131149.4|131404.7|131145.7|131404.7|131149.4|131364.1|131136.3|8
1727372080000|2024-09-26 17:34:40|131396.3|131137.3|131399.7|131140.7|131399.7|131140.7|131395.3|131136.3|7
1727372090000|2024-09-26 17:34:50|131393.3|131134.3|131405.5|131154.9|131405.5|131159.8|131371.7|131127.3|13
1727372100000|2024-09-26 17:35:00|131392.1|131141.5|131405.5|131154.9|131405.5|131154.9|131392.1|131141.5|2
1727372110000|2024-09-26 17:35:10|131377.1|131166.2|131376.1|131165.2|131405.5|131166.2|131375.5|131154.9|7
1727372120000|2024-09-26 17:35:20|131375.5|131164.6|131358.9|131158.9|131380.2|131180.2|131358.9|131158.9|7
1727372130000|2024-09-26 17:35:30|131370.2|131170.2|131362|131162|131370.2|131170.2|131361.4|131161.4|4
1727372140000|2024-09-26 17:35:40|131361.2|131161.2|131360.1|131160.1|131361.2|131161.2|131360.1|131160.1|2
1727372150000|2024-09-26 17:35:50|131360.8|131160.8|131360.1|131160.1|131361.4|131161.4|131360.1|131160.1|7
1727372160000|2024-09-26 17:36:00|131359.1|131159.1|131360.4|131160.4|131360.4|131160.4|131357.5|131157.5|10
1727372170000|2024-09-26 17:36:10|131360.1|131160.1|131360.4|131160.4|131360.4|131160.4|131358.5|131158.5|6
1727372180000|2024-09-26 17:36:20|131359.5|131159.5|131357.5|131157.5|131360.4|131160.4|131355|131155|10
1727372190000|2024-09-26 17:36:30|131357|131157|131359.5|131159.5|131359.5|131159.5|131357|131157|7
1727372200000|2024-09-26 17:36:40|131357.5|131157.5|131359.5|131159.5|131359.5|131159.5|131356.5|131156.5|7
1727372210000|2024-09-26 17:36:50|131356.1|131156.1|131355.5|131155.5|131358.5|131158.5|131355.1|131155.1|9
1727372220000|2024-09-26 17:37:00|131358.5|131158.5|131356.5|131156.5|131359|131159|131356.5|131156.5|3
1727372230000|2024-09-26 17:37:10|131357|131157|131356.5|131156.5|131359|131159|131356|131156|7
1727372240000|2024-09-26 17:37:20|131357.5|131157.5|131358.5|131158.5|131358.5|131158.5|131357|131157|8
1727372250000|2024-09-26 17:37:30|131358|131158|131359|131159|131359|131159|131354.5|131154.5|9
1727372260000|2024-09-26 17:37:40|131358|131158|131359|131159|131359.5|131159.5|131354.5|131154.5|10
1727372270000|2024-09-26 17:37:50|131356.5|131156.5|131359.5|131159.5|131359.5|131159.5|131356|131156|11
1727372280000|2024-09-26 17:38:00|131359.9|131159.9|131355.5|131155.5|131359.9|131159.9|131352.5|131152.5|6
1727372290000|2024-09-26 17:38:10|131355|131155|131358.5|131158.5|131358.5|131158.5|131352.5|131152.5|7
1727372300000|2024-09-26 17:38:20|131357.5|131157.5|131355.5|131155.5|131357.5|131157.5|131353|131153|8
1727372310000|2024-09-26 17:38:30|131354.5|131154.5|131357.5|131157.5|131358|131158|131354.5|131154.5|9
1727372320000|2024-09-26 17:38:40|131357|131157|131356.5|131156.5|131358|131158|131352.5|131152.5|10
1727372330000|2024-09-26 17:38:50|131357|131157|131357.5|131157.5|131358|131158|131351|131151|15
1727372340000|2024-09-26 17:39:00|131355.5|131155.5|131354.5|131154.5|131357.5|131157.5|131354.5|131154.5|16
1727372350000|2024-09-26 17:39:10|131355|131155|131354|131154|131357.5|131157.5|131354|131154|12
1727372360000|2024-09-26 17:39:20|131356|131156|131343.5|131143.5|131356|131156|131342.5|131142.5|10
1727372370000|2024-09-26 17:39:30|131343|131143|131356.5|131156.5|131356.5|131156.5|131343|131143|14
1727372380000|2024-09-26 17:39:40|131361.5|131161.5|131366|131166|131366|131166|131361.5|131161.5|4
1727372390000|2024-09-26 17:39:50|131365.5|131165.5|131363|131163|131365.5|131165.5|131354|131154|11
1727372400000|2024-09-26 17:40:00|131359.5|131159.5|131354|131154|131360.5|131160.5|131354|131154|7
1727372410000|2024-09-26 17:40:10|131361.5|131161.5|131365.1|131165.1|131365.5|131165.5|131361.5|131161.5|5
1727372420000|2024-09-26 17:40:20|131364.5|131164.5|131365.5|131165.5|131365.5|131165.5|131364.5|131164.5|2
1727372430000|2024-09-26 17:40:30|131366.5|131166.5|131366|131166|131366.5|131166.5|131366|131166|2
1727372440000|2024-09-26 17:40:40|131366.5|131166.5|131366.5|131166.5|131366.5|131166.5|131364|131164|7
1727372450000|2024-09-26 17:40:50|131366|131166|131365.5|131165.5|131366.5|131166.5|131365.5|131165.5|4
1727372460000|2024-09-26 17:41:00|131366|131166|131365.5|131165.5|131366|131166|131364|131164|5
1727372470000|2024-09-26 17:41:10|131366.5|131166.5|131367.5|131167.5|131367.5|131167.5|131366.5|131166.5|2
1727372480000|2024-09-26 17:41:20|131365.5|131165.5|131367.5|131167.5|131367.5|131167.5|131365.5|131165.5|4
1727372490000|2024-09-26 17:41:30|131368|131168|131367.5|131167.5|131368|131168|131365.5|131165.5|4
1727372500000|2024-09-26 17:41:40|131368|131168|131367|131167|131368|131168|131367|131167|2
1727372530000|2024-09-26 17:42:10|131362|131162|131362|131162|131367|131167|131362|131162|3
1727372540000|2024-09-26 17:42:20|131366|131166|131366|131166|131366|131166|131366|131166|1
1727372710000|2024-09-26 17:45:10|131351.8|131151.8|131336.8|131136.8|131351.8|131151.8|131336.8|131136.8|2
1727372720000|2024-09-26 17:45:20|131340.2|131140.2|131340.2|131140.2|131340.2|131140.2|131340.2|131140.2|1
1727372730000|2024-09-26 17:45:30|131333.8|131133.8|131340.2|131140.2|131340.2|131140.2|131333.8|131133.8|2
1727372740000|2024-09-26 17:45:40|131329.8|131129.8|131340.2|131140.2|131340.2|131140.2|131329.8|131129.8|2
1727372750000|2024-09-26 17:45:50|131325.8|131125.8|131332|131132|131332|131132|131325.8|131125.8|2
1727372760000|2024-09-26 17:46:00|131331.2|131131.2|131331.2|131131.2|131331.2|131131.2|131331.2|131131.2|1
1727372770000|2024-09-26 17:46:10|131330.1|131130.1|131330.1|131130.1|131330.1|131130.1|131330.1|131130.1|1
1727372790000|2024-09-26 17:46:30|131335|131135|131337.5|131137.5|131337.5|131137.5|131335|131135|2
1727372800000|2024-09-26 17:46:40|131342.5|131142.5|131348|131148|131348|131148|131342.5|131142.5|2
1727372810000|2024-09-26 17:46:50|131347|131147|131347|131147|131347|131147|131347|131147|1
1727372820000|2024-09-26 17:47:00|131342|131142|131337.5|131137.5|131342|131142|131337.5|131137.5|3
1727372830000|2024-09-26 17:47:10|131340.2|131140.2|131329|131129|131340.2|131140.2|131329|131129|4
1727372840000|2024-09-26 17:47:20|131330.2|131130.2|131330.2|131130.2|131330.2|131130.2|131330.2|131130.2|1
1727372850000|2024-09-26 17:47:30|131314.8|131114.8|131319|131119|131321.4|131121.4|131314.8|131114.8|4
1727372860000|2024-09-26 17:47:40|131319.5|131119.5|131317|131117|131320.8|131120.8|131317|131117|7
1727372870000|2024-09-26 17:47:50|131316|131116|131316|131116|131316|131116|131316|131116|1
1727372880000|2024-09-26 17:48:00|131316.5|131116.5|131317.5|131117.5|131318|131118|131316.5|131116.5|8
1727372890000|2024-09-26 17:48:10|131316.5|131116.5|131318|131118|131318|131118|131316|131116|9
1727372900000|2024-09-26 17:48:20|131318.5|131118.5|131318|131118|131318.5|131118.5|131317.5|131117.5|4
1727372920000|2024-09-26 17:48:40|131319|131119|131317|131117|131319.5|131119.5|131317|131117|9
1727372930000|2024-09-26 17:48:50|131317.5|131117.5|131316.5|131116.5|131317.5|131117.5|131316.5|131116.5|2
1727372970000|2024-09-26 17:49:30|131302.8|131102.8|131300.8|131100.8|131302.8|131102.8|131300.6|131100.6|4
1727372980000|2024-09-26 17:49:40|131300.1|131100.1|131300.1|131100.1|131300.1|131100.1|131300.1|131100.1|1
1727372990000|2024-09-26 17:49:50|131299|131099|131299|131099|131299|131099|131299|131099|1
1727373000000|2024-09-26 17:50:00|131298|131098|131298.5|131098.5|131298.5|131098.5|131298|131098|2
1727373010000|2024-09-26 17:50:10|131297.5|131097.5|131297.5|131097.5|131297.5|131097.5|131297.5|131097.5|1
1727373040000|2024-09-26 17:50:40|131296.5|131096.5|131296.5|131096.5|131296.5|131096.5|131296.5|131096.5|1
1727373090000|2024-09-26 17:51:30|131297.5|131097.5|131298|131098|131298|131098|131297.5|131097.5|2
1727373100000|2024-09-26 17:51:40|131299|131099|131303.5|131103.5|131303.5|131103.5|131299|131099|6
1727373110000|2024-09-26 17:51:50|131301.6|131101.6|131298|131098|131301.6|131101.6|131298|131098|2
1727373120000|2024-09-26 17:52:00|131297|131097|131297|131097|131297|131097|131297|131097|1
1727373130000|2024-09-26 17:52:10|131294|131094|131295.5|131095.5|131295.5|131095.5|131294|131094|3
1727373140000|2024-09-26 17:52:20|131292|131092|131295.5|131095.5|131295.5|131095.5|131291|131091|4
1727373150000|2024-09-26 17:52:30|131296|131096|131299|131099|131299|131099|131296|131096|4
1727373160000|2024-09-26 17:52:40|131299.9|131099.9|131302|131102|131302|131102|131299.9|131099.9|2
1727373190000|2024-09-26 17:53:10|131301.2|131101.2|131301.2|131101.2|131301.2|131101.2|131301.2|131101.2|1
1727373230000|2024-09-26 17:53:50|131300.1|131100.1|131300.1|131100.1|131300.1|131100.1|131300.1|131100.1|1
1727373240000|2024-09-26 17:54:00|131300.4|131100.4|131300.4|131100.4|131300.4|131100.4|131300.4|131100.4|1
1727373250000|2024-09-26 17:54:10|131300.8|131100.8|131301.4|131101.4|131301.4|131101.4|131300.8|131100.8|2
1727373260000|2024-09-26 17:54:20|131310.2|131110.2|131310.2|131110.2|131310.2|131110.2|131310.2|131110.2|1
1727373270000|2024-09-26 17:54:30|131301.6|131101.6|131301.6|131101.6|131301.6|131101.6|131301.6|131101.6|1
1727373290000|2024-09-26 17:54:50|131300.6|131100.6|131300.6|131100.6|131300.6|131100.6|131300.6|131100.6|1
1727373300000|2024-09-26 17:55:00|131305.5|131105.5|131309.5|131109.5|131309.5|131109.5|131305.5|131105.5|2
1727373310000|2024-09-26 17:55:10|131308.5|131108.5|131309|131109|131309|131109|131308.5|131108.5|2
1727373350000|2024-09-26 17:55:50|131308|131108|131308|131108|131308|131108|131308|131108|1
1727373390000|2024-09-26 17:56:30|131313|131113|131330|131130|131330|131130|131313|131113|6
1727373400000|2024-09-26 17:56:40|131329|131129|131330|131130|131330|131130|131329|131129|4
1727373420000|2024-09-26 17:57:00|131329|131129|131330|131130|131330|131130|131329|131129|4
1727373430000|2024-09-26 17:57:10|131329|131129|131330|131130|131330|131130|131329|131129|2
1727373500000|2024-09-26 17:58:20|131320.1|131120.1|131316|131116|131320.1|131120.1|131316|131116|3
1727373510000|2024-09-26 17:58:30|131315|131115|131313.5|131113.5|131315|131115|131313|131113|9
1727373520000|2024-09-26 17:58:40|131314|131114|131297.1|131097.1|131314|131114|131290.1|131090.1|12
1727373530000|2024-09-26 17:58:50|131298.5|131098.5|131301.4|131101.4|131301.4|131101.4|131298.5|131098.5|9
1727373540000|2024-09-26 17:59:00|131298.1|131098.1|131301.4|131101.4|131301.4|131101.4|131297.5|131097.5|5
1727373550000|2024-09-26 17:59:10|131300.6|131100.6|131300.6|131100.6|131300.6|131100.6|131300.6|131100.6|1
1727373560000|2024-09-26 17:59:20|131300.8|131100.8|131310.2|131110.2|131310.2|131110.2|131300.8|131100.8|3
1727373580000|2024-09-26 17:59:40|131301.7|131101.7|131301.4|131101.4|131301.7|131101.7|131300.7|131100.7|3
1727373620000|2024-09-26 18:00:20|131300.7|131100.7|131299.5|131099.5|131300.7|131100.7|131299.5|131099.5|2
1727373680000|2024-09-26 18:01:20|131298.5|131098.5|131298.5|131098.5|131298.5|131098.5|131298.5|131098.5|1
1727373710000|2024-09-26 18:01:50|131299.5|131099.5|131299.5|131099.5|131299.5|131099.5|131299.5|131099.5|1
1727373730000|2024-09-26 18:02:10|131300.8|131100.8|131300.8|131100.8|131300.8|131100.8|131300.8|131100.8|1
1727373740000|2024-09-26 18:02:20|131321.1|131121.1|131330.1|131130.1|131330.1|131130.1|131321.1|131121.1|2
1727373850000|2024-09-26 18:04:10|131329.3|131129.3|131329.3|131129.3|131329.3|131129.3|131329.1|131129.1|9
1727373860000|2024-09-26 18:04:20|131329.2|131129.2|131329.2|131129.2|131329.3|131129.3|131329.2|131129.2|5
1727373870000|2024-09-26 18:04:30|131329.3|131129.3|131329.2|131129.2|131329.3|131129.3|131329.1|131129.1|8
1727373880000|2024-09-26 18:04:40|131329.3|131129.3|131329.3|131129.3|131329.3|131129.3|131329.1|131129.1|6
1727373940000|2024-09-26 18:05:40|131329.2|131129.2|131329.1|131129.1|131329.2|131129.2|131329.1|131129.1|2
1727373950000|2024-09-26 18:05:50|131329.2|131129.2|131329.2|131129.2|131329.3|131129.3|131329.2|131129.2|7
1727373960000|2024-09-26 18:06:00|131329.3|131129.3|131332.1|131132.1|131333.5|131133.5|131329.3|131129.3|5
1727373970000|2024-09-26 18:06:10|131332.5|131132.5|131335.5|131135.5|131335.5|131135.5|131332.1|131132.1|4
1727373980000|2024-09-26 18:06:20|131334.5|131134.5|131335.5|131135.5|131335.5|131135.5|131334.5|131134.5|2
1727374000000|2024-09-26 18:06:40|131338.1|131138.1|131340.4|131140.4|131342.1|131142.1|131338.1|131138.1|6
1727374010000|2024-09-26 18:06:50|131339.5|131139.5|131357.2|131157.2|131357.2|131157.2|131335.9|131135.9|13
1727374020000|2024-09-26 18:07:00|131341.9|131141.9|131350.2|131150.2|131355.2|131155.2|131337.9|131137.9|11
1727374030000|2024-09-26 18:07:10|131343.9|131143.9|131338.9|131138.9|131350.2|131150.2|131338.9|131138.9|3
1727374040000|2024-09-26 18:07:20|131350.2|131150.2|131338.9|131138.9|131350.2|131150.2|131334.9|131134.9|11
1727374050000|2024-09-26 18:07:30|131350.2|131150.2|131339.5|131139.5|131350.2|131150.2|131335.9|131135.9|13
1727374060000|2024-09-26 18:07:40|131338.5|131138.5|131339.1|131139.1|131339.5|131139.5|131338.1|131138.1|7
1727374070000|2024-09-26 18:07:50|131338.1|131138.1|131337.1|131137.1|131338.1|131138.1|131337.1|131137.1|2
1727374080000|2024-09-26 18:08:00|131338.1|131138.1|131337.5|131137.5|131338.1|131138.1|131335.5|131135.5|5
1727374090000|2024-09-26 18:08:10|131335.1|131135.1|131336.5|131136.5|131338.5|131138.5|131335.1|131135.1|7
1727374100000|2024-09-26 18:08:20|131337.1|131137.1|131337.1|131137.1|131337.1|131137.1|131337.1|131137.1|1
1727374110000|2024-09-26 18:08:30|131338.1|131138.1|131337.5|131137.5|131338.1|131138.1|131337.5|131137.5|2
1727374140000|2024-09-26 18:09:00|131338.5|131138.5|131339.1|131139.1|131339.1|131139.1|131337.5|131137.5|8
1727374150000|2024-09-26 18:09:10|131339.5|131139.5|131338.5|131138.5|131339.5|131139.5|131337.5|131137.5|6
1727374160000|2024-09-26 18:09:20|131337.5|131137.5|131338.1|131138.1|131338.5|131138.5|131337.5|131137.5|6
1727374170000|2024-09-26 18:09:30|131339.5|131139.5|131337.1|131137.1|131339.5|131139.5|131337.1|131137.1|3
1727374180000|2024-09-26 18:09:40|131337|131137|131337.5|131137.5|131339|131139|131337|131137|4
1727374200000|2024-09-26 18:10:00|131339.9|131139.9|131338|131138|131340.8|131140.8|131338|131138|7
1727374210000|2024-09-26 18:10:10|131339.5|131139.5|131338.5|131138.5|131341.4|131141.4|131338|131138|12
1727374220000|2024-09-26 18:10:20|131340.4|131140.4|131341.2|131141.2|131341.2|131141.2|131340.1|131140.1|4
1727374230000|2024-09-26 18:10:30|131340.6|131140.6|131341.4|131141.4|131342|131142|131340.6|131140.6|7
1727374240000|2024-09-26 18:10:40|131342|131142|131341.2|131141.2|131342|131142|131341.2|131141.2|2
1727374250000|2024-09-26 18:10:50|131342|131142|131341.2|131141.2|131342|131142|131341.2|131141.2|2
1727374260000|2024-09-26 18:11:00|131341.4|131141.4|131341.2|131141.2|131342|131142|131340.6|131140.6|8
1727374270000|2024-09-26 18:11:10|131340.1|131140.1|131340.8|131140.8|131340.8|131140.8|131339|131139|6
1727374280000|2024-09-26 18:11:20|131340.1|131140.1|131340.8|131140.8|131341.4|131141.4|131339.5|131139.5|4
1727374290000|2024-09-26 18:11:30|131339.5|131139.5|131340.4|131140.4|131341.4|131141.4|131339.5|131139.5|7
1727374310000|2024-09-26 18:11:50|131340.8|131140.8|131337.5|131137.5|131340.8|131140.8|131337|131137|8
1727374330000|2024-09-26 18:12:10|131338.5|131138.5|131336|131136|131338.5|131138.5|131335.5|131135.5|7
1727374340000|2024-09-26 18:12:20|131337|131137|131336.5|131136.5|131337.5|131137.5|131336|131136|4
1727374350000|2024-09-26 18:12:30|131337.5|131137.5|131337.5|131137.5|131338.5|131138.5|131337.5|131137.5|3
1727374360000|2024-09-26 18:12:40|131336|131136|131337|131137|131339|131139|131336|131136|6
1727374370000|2024-09-26 18:12:50|131336|131136|131336.5|131136.5|131338.5|131138.5|131336|131136|6
1727374400000|2024-09-26 18:13:20|131337|131137|131337|131137|131337|131137|131337|131137|1
1727374440000|2024-09-26 18:14:00|131336|131136|131336.5|131136.5|131337|131137|131336|131136|3
1727374450000|2024-09-26 18:14:10|131335|131135|131336.5|131136.5|131337.5|131137.5|131335|131135|4
1727374460000|2024-09-26 18:14:20|131336|131136|131336|131136|131336|131136|131334|131134|4
1727374470000|2024-09-26 18:14:30|131335|131135|131334|131134|131336.5|131136.5|131333.5|131133.5|9
1727374480000|2024-09-26 18:14:40|131334.5|131134.5|131333.5|131133.5|131336|131136|131333.5|131133.5|4
1727374490000|2024-09-26 18:14:50|131334.5|131134.5|131331.5|131131.5|131334.5|131134.5|131331|131131|6
1727374500000|2024-09-26 18:15:00|131332|131132|131328.5|131128.5|131332|131132|131328.5|131128.5|9
1727374510000|2024-09-26 18:15:10|131328|131128|131327.5|131127.5|131328|131128|131327.5|131127.5|2
1727374520000|2024-09-26 18:15:20|131326.5|131126.5|131310.2|131110.2|131328.5|131128.5|131295.9|131095.9|12
1727374530000|2024-09-26 18:15:30|131294.8|131094.8|131295.5|131095.5|131302.1|131102.1|131294.8|131094.8|11
1727374540000|2024-09-26 18:15:40|131296|131096|131296|131096|131296|131096|131295.5|131095.5|3
1727374550000|2024-09-26 18:15:50|131296.1|131096.1|131295.1|131095.1|131296.1|131096.1|131295.1|131095.1|2
1727374560000|2024-09-26 18:16:00|131296.1|131096.1|131297|131097|131297.5|131097.5|131296.1|131096.1|9
1727374570000|2024-09-26 18:16:10|131296.5|131096.5|131299|131099|131299|131099|131296.5|131096.5|7
1727374580000|2024-09-26 18:16:20|131299.5|131099.5|131315.1|131115.1|131325.2|131125.2|131299.5|131099.5|10
1727374590000|2024-09-26 18:16:30|131320.2|131120.2|131299.5|131099.5|131320.2|131120.2|131298.5|131098.5|11
1727374600000|2024-09-26 18:16:40|131300.4|131100.4|131297.5|131097.5|131313.2|131113.2|131297.5|131097.5|7
1727374620000|2024-09-26 18:17:00|131296.5|131096.5|131297|131097|131297|131097|131296.5|131096.5|2
1727374640000|2024-09-26 18:17:20|131296|131096|131297|131097|131297|131097|131296|131096|3
1727374660000|2024-09-26 18:17:40|131298|131098|131295|131095|131298|131098|131295|131095|4
1727374670000|2024-09-26 18:17:50|131295.5|131095.5|131304.9|131104.9|131314.2|131114.2|131295.5|131095.5|7
1727374680000|2024-09-26 18:18:00|131300.9|131100.9|131302|131102|131310.2|131110.2|131300.1|131100.1|9
1727374690000|2024-09-26 18:18:10|131301.2|131101.2|131301.6|131101.6|131310.2|131110.2|131300.8|131100.8|11
1727374700000|2024-09-26 18:18:20|131310.2|131110.2|131302|131102|131310.2|131110.2|131298.9|131098.9|4
1727374710000|2024-09-26 18:18:30|131301.2|131101.2|131301.4|131101.4|131301.4|131101.4|131300.6|131100.6|9
1727374720000|2024-09-26 18:18:40|131300.6|131100.6|131300.8|131100.8|131301.4|131101.4|131300.6|131100.6|6
1727374730000|2024-09-26 18:18:50|131300.1|131100.1|131300.1|131100.1|131300.1|131100.1|131300.1|131100.1|1
1727374740000|2024-09-26 18:19:00|131300.6|131100.6|131300.1|131100.1|131301.4|131101.4|131300.1|131100.1|8
1727374760000|2024-09-26 18:19:20|131299|131099|131299|131099|131299|131099|131299|131099|1
1727374770000|2024-09-26 18:19:30|131299.5|131099.5|131299|131099|131299.5|131099.5|131299|131099|2
1727374780000|2024-09-26 18:19:40|131298.5|131098.5|131298|131098|131299.5|131099.5|131298|131098|5
1727374790000|2024-09-26 18:19:50|131298.5|131098.5|131294.5|131094.5|131300.4|131100.4|131294.5|131094.5|7
1727374810000|2024-09-26 18:20:10|131295|131095|131293.5|131093.5|131296|131096|131293.5|131093.5|4
1727374830000|2024-09-26 18:20:30|131295|131095|131295.5|131095.5|131295.5|131095.5|131293.5|131093.5|6
1727374840000|2024-09-26 18:20:40|131294.5|131094.5|131294.5|131094.5|131294.5|131094.5|131294.5|131094.5|1
1727374860000|2024-09-26 18:21:00|131295.5|131095.5|131295.5|131095.5|131295.5|131095.5|131295.5|131095.5|1
1727374910000|2024-09-26 18:21:50|131296.5|131096.5|131299|131099|131299|131099|131296.5|131096.5|2
1727374940000|2024-09-26 18:22:20|131298|131098|131298|131098|131298|131098|131298|131098|1
1727374950000|2024-09-26 18:22:30|131299|131099|131299|131099|131299|131099|131299|131099|1
1727374980000|2024-09-26 18:23:00|131297.5|131097.5|131299|131099|131299|131099|131297.5|131097.5|4
1727374990000|2024-09-26 18:23:10|131299.5|131099.5|131299|131099|131301.4|131101.4|131299|131099|5
1727375010000|2024-09-26 18:23:30|131298|131098|131298.5|131098.5|131298.5|131098.5|131298|131098|2
1727375030000|2024-09-26 18:23:50|131297.5|131097.5|131297.5|131097.5|131297.5|131097.5|131297.5|131097.5|1
1727375050000|2024-09-26 18:24:10|131296.5|131096.5|131297|131097|131297|131097|131296.5|131096.5|2
1727375090000|2024-09-26 18:24:50|131296|131096|131296|131096|131296|131096|131296|131096|1
1727375110000|2024-09-26 18:25:10|131295|131095|131296|131096|131296|131096|131295|131095|4
1727375120000|2024-09-26 18:25:20|131295.5|131095.5|131268.6|131068.6|131297.5|131097.5|131268.6|131068.6|14
1727375130000|2024-09-26 18:25:30|131269|131069|131269|131069|131269|131069|131269|131069|1
1727375140000|2024-09-26 18:25:40|131270.5|131070.5|131270.5|131070.5|131270.5|131070.5|131270.5|131070.5|1
1727375150000|2024-09-26 18:25:50|131270.8|131070.8|131270.9|131070.9|131270.9|131070.9|131270.5|131070.5|4
1727375160000|2024-09-26 18:26:00|131270.6|131070.6|131270.9|131070.9|131270.9|131070.9|131270.6|131070.6|2
1727375170000|2024-09-26 18:26:10|131269.6|131069.6|131269.6|131069.6|131269.6|131069.6|131269.6|131069.6|1
1727375180000|2024-09-26 18:26:20|131266.2|131066.2|131269.8|131069.8|131269.8|131069.8|131266.2|131066.2|4
1727375190000|2024-09-26 18:26:30|131270.2|131070.2|131270|131070|131270.2|131070.2|131270|131070|2
1727375210000|2024-09-26 18:26:50|131269.6|131069.6|131269.2|131069.2|131269.6|131069.6|131267.3|131067.3|4
1727375240000|2024-09-26 18:27:20|131268.8|131068.8|131269.2|131069.2|131269.2|131069.2|131268.8|131068.8|2
1727375250000|2024-09-26 18:27:30|131268.8|131068.8|131269.2|131069.2|131269.2|131069.2|131268.8|131068.8|2
1727375270000|2024-09-26 18:27:50|131269.7|131069.7|131271.7|131071.7|131271.7|131071.7|131269.7|131069.7|2
1727375280000|2024-09-26 18:28:00|131271.9|131071.9|131271.9|131071.9|131271.9|131071.9|131270.4|131070.4|4
1727375290000|2024-09-26 18:28:10|131271.7|131071.7|131271.9|131071.9|131271.9|131071.9|131271.7|131071.7|4
1727375310000|2024-09-26 18:28:30|131271.5|131071.5|131270.8|131070.8|131271.5|131071.5|131270.8|131070.8|2
1727375320000|2024-09-26 18:28:40|131271.6|131071.6|131269.6|131069.6|131271.6|131071.6|131269.6|131069.6|4
1727375350000|2024-09-26 18:29:10|131269.1|131069.1|131269.1|131069.1|131269.1|131069.1|131268.1|131068.1|6
1727375370000|2024-09-26 18:29:30|131269.6|131069.6|131267.4|131067.4|131269.6|131069.6|131267.4|131067.4|3
1727375380000|2024-09-26 18:29:40|131266.4|131066.4|131268.6|131068.6|131268.6|131068.6|131266.4|131066.4|3
1727375390000|2024-09-26 18:29:50|131268.3|131068.3|131269.1|131069.1|131269.1|131069.1|131268.3|131068.3|3
1727375400000|2024-09-26 18:30:00|131268.6|131068.6|131273.1|131073.1|131273.1|131073.1|131268.6|131068.6|4
1727375420000|2024-09-26 18:30:20|131272.7|131072.7|131272.3|131072.3|131273.1|131073.1|131271.8|131071.8|6
1727375440000|2024-09-26 18:30:40|131273.1|131073.1|131271.9|131071.9|131273.1|131073.1|131271.4|131071.4|4
1727375460000|2024-09-26 18:31:00|131273.1|131073.1|131273.1|131073.1|131273.1|131073.1|131273.1|131073.1|1
1727375470000|2024-09-26 18:31:10|131274.3|131074.3|131274.4|131074.4|131274.4|131074.4|131274.3|131074.3|2
1727375480000|2024-09-26 18:31:20|131274.5|131074.5|131273.6|131073.6|131274.5|131074.5|131273.4|131073.4|4
1727375490000|2024-09-26 18:31:30|131273.4|131073.4|131273.6|131073.6|131273.6|131073.6|131273.4|131073.4|6
1727375500000|2024-09-26 18:31:40|131273.3|131073.3|131274.6|131074.6|131274.6|131074.6|131273.2|131073.2|6
1727375510000|2024-09-26 18:31:50|131273.3|131073.3|131271.9|131071.9|131273.3|131073.3|131271.4|131071.4|7
1727375520000|2024-09-26 18:32:00|131271.8|131071.8|131270.8|131070.8|131271.9|131071.9|131270.8|131070.8|4
1727375530000|2024-09-26 18:32:10|131271.2|131071.2|131270|131070|131271.2|131071.2|131270|131070|2
1727375540000|2024-09-26 18:32:20|131269.7|131069.7|131270|131070|131270|131070|131269.5|131069.5|6
1727375550000|2024-09-26 18:32:30|131269.5|131069.5|131270|131070|131270|131070|131269.5|131069.5|2
1727375560000|2024-09-26 18:32:40|131269.6|131069.6|131270|131070|131270|131070|131269.6|131069.6|2
1727375580000|2024-09-26 18:33:00|131269.7|131069.7|131270.6|131070.6|131270.6|131070.6|131269.7|131069.7|3
1727375600000|2024-09-26 18:33:20|131270.1|131070.1|131271.1|131071.1|131271.1|131071.1|131270.1|131070.1|5
1727375610000|2024-09-26 18:33:30|131270.7|131070.7|131272.7|131072.7|131272.7|131072.7|131270.7|131070.7|5
1727375620000|2024-09-26 18:33:40|131272.2|131072.2|131271|131071|131272.5|131072.5|131271|131071|4
1727375630000|2024-09-26 18:33:50|131272.7|131072.7|131272.7|131072.7|131272.7|131072.7|131272.7|131072.7|1
1727375640000|2024-09-26 18:34:00|131272.5|131072.5|131272.7|131072.7|131272.7|131072.7|131271.6|131071.6|5
1727375660000|2024-09-26 18:34:20|131273.9|131073.9|131271.9|131071.9|131274|131074|131271.9|131071.9|5
1727375670000|2024-09-26 18:34:30|131273.1|131073.1|131273|131073|131273.1|131073.1|131272.6|131072.6|3
1727375680000|2024-09-26 18:34:40|131272.5|131072.5|131271.9|131071.9|131273.1|131073.1|131271.8|131071.8|8
1727375690000|2024-09-26 18:34:50|131271.7|131071.7|131271.5|131071.5|131272.9|131072.9|131271.5|131071.5|11
1727375700000|2024-09-26 18:35:00|131271|131071|131270.5|131070.5|131271|131071|131270.5|131070.5|2
1727375710000|2024-09-26 18:35:10|131269.5|131069.5|131272.5|131072.5|131272.5|131072.5|131269.5|131069.5|9
1727375740000|2024-09-26 18:35:40|131272.3|131072.3|131272.3|131072.3|131273.8|131073.8|131271.3|131071.3|4
1727375750000|2024-09-26 18:35:50|131270.8|131070.8|131272|131072|131272|131072|131270.8|131070.8|4
1727375760000|2024-09-26 18:36:00|131273.5|131073.5|131272|131072|131273.5|131073.5|131272|131072|2
1727375770000|2024-09-26 18:36:10|131271|131071|131270.5|131070.5|131272|131072|131270.5|131070.5|5
1727375780000|2024-09-26 18:36:20|131272.5|131072.5|131271|131071|131272.5|131072.5|131270.5|131070.5|6
1727375800000|2024-09-26 18:36:40|131270.5|131070.5|131270|131070|131270.5|131070.5|131270|131070|2
1727375810000|2024-09-26 18:36:50|131269.5|131069.5|131270|131070|131270|131070|131269.5|131069.5|2
1727375830000|2024-09-26 18:37:10|131269|131069|131270|131070|131270|131070|131269|131069|2
1727375840000|2024-09-26 18:37:20|131269.5|131069.5|131268|131068|131269.5|131069.5|131268|131068|2
1727375880000|2024-09-26 18:38:00|131265.2|131065.2|131264.4|131064.4|131265.2|131065.2|131264.1|131064.1|3
1727375890000|2024-09-26 18:38:10|131264.9|131064.9|131264.6|131064.6|131264.9|131064.9|131264.6|131064.6|2
1727375900000|2024-09-26 18:38:20|131264.9|131064.9|131264.6|131064.6|131264.9|131064.9|131264.6|131064.6|2
1727375910000|2024-09-26 18:38:30|131264.9|131064.9|131264.9|131064.9|131264.9|131064.9|131264.9|131064.9|1
1727375920000|2024-09-26 18:38:40|131265.5|131065.5|131265.5|131065.5|131265.5|131065.5|131265.5|131065.5|1
1727375930000|2024-09-26 18:38:50|131266|131066|131266.1|131066.1|131266.1|131066.1|131265.9|131065.9|3
1727375940000|2024-09-26 18:39:00|131265.6|131065.6|131265.7|131065.7|131265.9|131065.9|131265.6|131065.6|6
1727375950000|2024-09-26 18:39:10|131265.9|131065.9|131276.5|131076.5|131276.5|131076.5|131265.9|131065.9|6
1727375960000|2024-09-26 18:39:20|131268.5|131068.5|131272.5|131072.5|131273|131073|131257.5|131057.5|10
1727375970000|2024-09-26 18:39:30|131271.5|131071.5|131280.1|131080.1|131283.5|131083.5|131271.5|131071.5|13
1727375980000|2024-09-26 18:39:40|131283.5|131083.5|131262.5|131062.5|131284.1|131084.1|131261|131061|6
1727375990000|2024-09-26 18:39:50|131276.5|131076.5|131284.1|131084.1|131284.1|131084.1|131276.5|131076.5|7
1727376000000|2024-09-26 18:40:00|131284.5|131084.5|131269.5|131069.5|131284.5|131084.5|131269.5|131069.5|9
1727376010000|2024-09-26 18:40:10|131265.1|131065.1|131269.5|131069.5|131286.1|131086.1|131259.5|131059.5|14
1727376020000|2024-09-26 18:40:20|131278.1|131078.1|131278.1|131078.1|131278.1|131078.1|131273.5|131073.5|3
1727376040000|2024-09-26 18:40:40|131278|131078|131278|131078|131278|131078|131278|131078|1
1727376050000|2024-09-26 18:40:50|131273.5|131073.5|131277.5|131077.5|131278|131078|131272.5|131072.5|6
1727376060000|2024-09-26 18:41:00|131273.5|131073.5|131278|131078|131278|131078|131273.5|131073.5|3
1727376070000|2024-09-26 18:41:10|131277.5|131077.5|131273.5|131073.5|131277.5|131077.5|131273.5|131073.5|2
1727376080000|2024-09-26 18:41:20|131272|131072|131272.1|131072.1|131272.5|131072.5|131272|131072|12
1727376090000|2024-09-26 18:41:30|131272.5|131072.5|131272.1|131072.1|131272.5|131072.5|131272.1|131072.1|2
1727376100000|2024-09-26 18:41:40|131272.5|131072.5|131272.5|131072.5|131272.5|131072.5|131272|131072|6
1727376110000|2024-09-26 18:41:50|131272|131072|131272|131072|131272.5|131072.5|131272|131072|3
1727376120000|2024-09-26 18:42:00|131270.5|131070.5|131272|131072|131272|131072|131270.5|131070.5|6
1727376130000|2024-09-26 18:42:10|131271.5|131071.5|131272|131072|131272|131072|131271|131071|4
1727376140000|2024-09-26 18:42:20|131271.5|131071.5|131271|131071|131271.5|131071.5|131270.5|131070.5|4
1727376150000|2024-09-26 18:42:30|131272|131072|131271.5|131071.5|131272|131072|131271.5|131071.5|2
1727376160000|2024-09-26 18:42:40|131272|131072|131272|131072|131272|131072|131272|131072|1
1727376170000|2024-09-26 18:42:50|131271.5|131071.5|131271.5|131071.5|131272.5|131072.5|131271|131071|7
1727376180000|2024-09-26 18:43:00|131272.5|131072.5|131271|131071|131272.5|131072.5|131270|131070|10
1727376190000|2024-09-26 18:43:10|131272|131072|131273.5|131073.5|131275|131075|131272|131072|7
1727376200000|2024-09-26 18:43:20|131274|131074|131274.5|131074.5|131275|131075|131272.5|131072.5|8
1727376210000|2024-09-26 18:43:30|131275.5|131075.5|131274.5|131074.5|131275.5|131075.5|131274.5|131074.5|2
1727376230000|2024-09-26 18:43:50|131273.5|131073.5|131271|131071|131273.5|131073.5|131270|131070|4
1727376240000|2024-09-26 18:44:00|131271.5|131071.5|131269|131069|131271.5|131071.5|131268.5|131068.5|7
1727376250000|2024-09-26 18:44:10|131268.5|131068.5|131269|131069|131269|131069|131268.5|131068.5|2
1727376260000|2024-09-26 18:44:20|131269.5|131069.5|131269|131069|131269.5|131069.5|131269|131069|4
1727376270000|2024-09-26 18:44:30|131269.5|131069.5|131270|131070|131270|131070|131269.5|131069.5|2
1727376280000|2024-09-26 18:44:40|131269.5|131069.5|131268.5|131068.5|131270.5|131070.5|131268.5|131068.5|5
1727376290000|2024-09-26 18:44:50|131268.1|131068.1|131272.9|131072.9|131272.9|131072.9|131267|131067|4
1727376300000|2024-09-26 18:45:00|131273.8|131073.8|131272|131072|131273.8|131073.8|131272|131072|5
1727376310000|2024-09-26 18:45:10|131273.8|131073.8|131273.8|131073.8|131273.8|131073.8|131272|131072|5
1727376340000|2024-09-26 18:45:40|131274.8|131074.8|131273.2|131073.2|131274.8|131074.8|131273|131073|3
1727376350000|2024-09-26 18:45:50|131273.4|131073.4|131270.6|131070.6|131273.8|131073.8|131270.6|131070.6|13
1727376370000|2024-09-26 18:46:10|131270.9|131070.9|131272.6|131072.6|131281.2|131081.2|131270.9|131070.9|6
1727376380000|2024-09-26 18:46:20|131271.6|131071.6|131271.6|131071.6|131282.2|131082.2|131270.6|131070.6|6
1727376390000|2024-09-26 18:46:30|131270.2|131070.2|131269.5|131069.5|131270.4|131070.4|131268.6|131068.6|6
1727376400000|2024-09-26 18:46:40|131274.4|131074.4|131272.6|131072.6|131274.5|131074.5|131267.5|131067.5|9
1727376410000|2024-09-26 18:46:50|131272|131072|131273.1|131073.1|131273.5|131073.5|131271.4|131071.4|5
1727376420000|2024-09-26 18:47:00|131273.8|131073.8|131273.8|131073.8|131273.8|131073.8|131272.5|131072.5|3
1727376430000|2024-09-26 18:47:10|131274.4|131074.4|131274.2|131074.2|131274.4|131074.4|131274.2|131074.2|2
1727376450000|2024-09-26 18:47:30|131275|131075|131275|131075|131275|131075|131275|131075|1
1727376460000|2024-09-26 18:47:40|131275.4|131075.4|131279.4|131079.4|131287.2|131087.2|131269.9|131069.9|9
1727376470000|2024-09-26 18:47:50|131282.4|131082.4|131272.9|131072.9|131289.2|131089.2|131272.9|131072.9|9
1727376480000|2024-09-26 18:48:00|131285.2|131085.2|131282.2|131082.2|131285.2|131085.2|131278.6|131078.6|7
1727376490000|2024-09-26 18:48:10|131278.6|131078.6|131275.4|131075.4|131285.2|131085.2|131265.9|131065.9|8
1727376500000|2024-09-26 18:48:20|131273|131073|131270|131070|131279.2|131079.2|131264.9|131064.9|5
1727376510000|2024-09-26 18:48:30|131276.2|131076.2|131268|131068|131276.2|131076.2|131266.5|131066.5|5
1727376530000|2024-09-26 18:48:50|131268.8|131068.8|131269.9|131069.9|131269.9|131069.9|131266.5|131066.5|15
1727376540000|2024-09-26 18:49:00|131269.2|131069.2|131270.1|131070.1|131270.5|131070.5|131267|131067|7
1727376550000|2024-09-26 18:49:10|131269.6|131069.6|131271|131071|131271|131071|131269|131069|7
1727376560000|2024-09-26 18:49:20|131270.5|131070.5|131271|131071|131271.5|131071.5|131270.5|131070.5|12
1727376570000|2024-09-26 18:49:30|131272|131072|131269|131069|131272|131072|131269|131069|12
1727376580000|2024-09-26 18:49:40|131271|131071|131266|131066|131272|131072|131266|131066|8
1727376590000|2024-09-26 18:49:50|131267|131067|131271.5|131071.5|131273|131073|131267|131067|10
1727376600000|2024-09-26 18:50:00|131272.5|131072.5|131273.5|131073.5|131273.5|131073.5|131268.5|131068.5|10
1727376610000|2024-09-26 18:50:10|131274|131074|131274.5|131074.5|131275.5|131075.5|131274|131074|4
1727376620000|2024-09-26 18:50:20|131275|131075|131276.5|131076.5|131276.5|131076.5|131275|131075|2
1727376650000|2024-09-26 18:50:50|131275.5|131075.5|131274|131074|131275.5|131075.5|131273|131073|7
1727376660000|2024-09-26 18:51:00|131276|131076|131276|131076|131276|131076|131276|131076|1
1727376670000|2024-09-26 18:51:10|131277|131077|131274|131074|131277|131077|131273|131073|8
1727376680000|2024-09-26 18:51:20|131276.5|131076.5|131275.5|131075.5|131277.5|131077.5|131275.5|131075.5|4
1727376690000|2024-09-26 18:51:30|131277.5|131077.5|131275|131075|131277.5|131077.5|131275|131075|3
1727376730000|2024-09-26 18:52:10|131274.5|131074.5|131273.5|131073.5|131274.5|131074.5|131272.5|131072.5|8
1727376740000|2024-09-26 18:52:20|131272.5|131072.5|131272|131072|131272.5|131072.5|131272|131072|2
1727376750000|2024-09-26 18:52:30|131272.5|131072.5|131272.5|131072.5|131273|131073|131271.5|131071.5|6
1727376770000|2024-09-26 18:52:50|131273.5|131073.5|131273|131073|131273.5|131073.5|131273|131073|2
1727376780000|2024-09-26 18:53:00|131272.5|131072.5|131272.4|131072.4|131273.5|131073.5|131272|131072|11
1727376790000|2024-09-26 18:53:10|131272|131072|131273.4|131073.4|131273.4|131073.4|131272|131072|5
1727376800000|2024-09-26 18:53:20|131273|131073|131274|131074|131274|131074|131272.5|131072.5|10
1727376810000|2024-09-26 18:53:30|131273|131073|131274|131074|131274|131074|131272.5|131072.5|6
1727376820000|2024-09-26 18:53:40|131275|131075|131273.5|131073.5|131275|131075|131273.5|131073.5|6
1727376830000|2024-09-26 18:53:50|131274|131074|131273.5|131073.5|131274|131074|131273.5|131073.5|2
1727376840000|2024-09-26 18:54:00|131273|131073|131273.5|131073.5|131273.5|131073.5|131273|131073|2
1727376850000|2024-09-26 18:54:10|131274|131074|131274|131074|131274|131074|131273|131073|4
1727376860000|2024-09-26 18:54:20|131273.5|131073.5|131273.5|131073.5|131273.5|131073.5|131273.5|131073.5|1
1727376870000|2024-09-26 18:54:30|131274|131074|131274|131074|131274|131074|131274|131074|1
1727376880000|2024-09-26 18:54:40|131273.5|131073.5|131274|131074|131274|131074|131273.5|131073.5|2
1727376890000|2024-09-26 18:54:50|131276.5|131076.5|131272.9|131072.9|131276.5|131076.5|131272.9|131072.9|7
1727376900000|2024-09-26 18:55:00|131273.9|131073.9|131276.4|131076.4|131277|131077|131273.9|131073.9|6
1727376910000|2024-09-26 18:55:10|131273.9|131073.9|131273.9|131073.9|131276.4|131076.4|131271.9|131071.9|5
1727376920000|2024-09-26 18:55:20|131272.4|131072.4|131272.9|131072.9|131272.9|131072.9|131271.4|131071.4|7
1727376930000|2024-09-26 18:55:30|131273.4|131073.4|131274|131074|131274|131074|131273.4|131073.4|2
1727376940000|2024-09-26 18:55:40|131273|131073|131273|131073|131273|131073|131272.4|131072.4|3
1727376950000|2024-09-26 18:55:50|131272.4|131072.4|131272.4|131072.4|131273|131073|131272.4|131072.4|3
1727376960000|2024-09-26 18:56:00|131271.4|131071.4|131273|131073|131273|131073|131271.4|131071.4|2
1727376970000|2024-09-26 18:56:10|131272.4|131072.4|131273.4|131073.4|131273.4|131073.4|131272.4|131072.4|2
1727376980000|2024-09-26 18:56:20|131272.4|131072.4|131274|131074|131274|131074|131272.4|131072.4|5
1727376990000|2024-09-26 18:56:30|131274.5|131074.5|131274|131074|131274.5|131074.5|131274|131074|2
1727377000000|2024-09-26 18:56:40|131274.4|131074.4|131274.5|131074.5|131275|131075|131274|131074|5
1727377010000|2024-09-26 18:56:50|131275.1|131075.1|131273.5|131073.5|131275.1|131075.1|131273.5|131073.5|2
1727377020000|2024-09-26 18:57:00|131274.1|131074.1|131274.1|131074.1|131275.5|131075.5|131272.1|131072.1|7
1727377050000|2024-09-26 18:57:30|131273.1|131073.1|131272.5|131072.5|131273.5|131073.5|131272.5|131072.5|3
1727377060000|2024-09-26 18:57:40|131273.1|131073.1|131274.1|131074.1|131274.1|131074.1|131273.1|131073.1|2
1727377070000|2024-09-26 18:57:50|131273.5|131073.5|131272.5|131072.5|131273.5|131073.5|131272.5|131072.5|3
1727377090000|2024-09-26 18:58:10|131272.1|131072.1|131273.5|131073.5|131273.5|131073.5|131272.1|131072.1|4
1727377110000|2024-09-26 18:58:30|131273.1|131073.1|131273.1|131073.1|131273.1|131073.1|131272.5|131072.5|3
1727377120000|2024-09-26 18:58:40|131272.5|131072.5|131272.5|131072.5|131273.5|131073.5|131272.5|131072.5|7
1727377130000|2024-09-26 18:58:50|131273.1|131073.1|131273.5|131073.5|131273.5|131073.5|131273.1|131073.1|2
1727377140000|2024-09-26 18:59:00|131274.1|131074.1|131274.1|131074.1|131274.1|131074.1|131274.1|131074.1|1
1727377190000|2024-09-26 18:59:50|131274.5|131074.5|131274.5|131074.5|131274.5|131074.5|131274.5|131074.5|1
1727377200000|2024-09-26 19:00:00|131274.1|131074.1|131272.1|131072.1|131274.1|131074.1|131272.1|131072.1|4
1727377220000|2024-09-26 19:00:20|131271.5|131071.5|131271.5|131071.5|131271.5|131071.5|131271.5|131071.5|1
1727377250000|2024-09-26 19:00:50|131270.5|131070.5|131270.1|131070.1|131270.5|131070.5|131270.1|131070.1|2
1727377270000|2024-09-26 19:01:10|131269.7|131069.7|131270.5|131070.5|131270.5|131070.5|131269.7|131069.7|2
1727377300000|2024-09-26 19:01:40|131270.1|131070.1|131269.7|131069.7|131270.1|131070.1|131269.7|131069.7|2
1727377440000|2024-09-26 19:04:00|131264.5|131064.5|131262.1|131062.1|131264.5|131064.5|131262.1|131062.1|2
1727377460000|2024-09-26 19:04:20|131257.1|131057.1|131255.1|131055.1|131257.1|131057.1|131255.1|131055.1|2
1727377470000|2024-09-26 19:04:30|131256.1|131056.1|131257.1|131057.1|131257.1|131057.1|131255.5|131055.5|4
1727377490000|2024-09-26 19:04:50|131242.1|131042.1|131257.5|131057.5|131257.5|131057.5|131238.5|131038.5|5
1727377510000|2024-09-26 19:05:10|131258|131058|131258.1|131058.1|131258.1|131058.1|131258|131058|2
1727377540000|2024-09-26 19:05:40|131259.1|131059.1|131259.1|131059.1|131259.1|131059.1|131259.1|131059.1|1
1727377670000|2024-09-26 19:07:50|131254.1|131054.1|131253.1|131053.1|131254.1|131054.1|131253.1|131053.1|2
1727377690000|2024-09-26 19:08:10|131253.5|131053.5|131253.5|131053.5|131253.5|131053.5|131253.5|131053.5|1
1727377700000|2024-09-26 19:08:20|131254.1|131054.1|131254.1|131054.1|131254.1|131054.1|131254.1|131054.1|1
1727377710000|2024-09-26 19:08:30|131254.5|131054.5|131254.5|131054.5|131254.5|131054.5|131254.5|131054.5|1
1727377730000|2024-09-26 19:08:50|131255.1|131055.1|131255.1|131055.1|131255.5|131055.5|131255.1|131055.1|3
1727377740000|2024-09-26 19:09:00|131255.5|131055.5|131255.5|131055.5|131255.5|131055.5|131255.5|131055.5|1
1727377790000|2024-09-26 19:09:50|131256.1|131056.1|131256.1|131056.1|131256.1|131056.1|131256.1|131056.1|1
1727377810000|2024-09-26 19:10:10|131254.5|131054.5|131254.5|131054.5|131254.5|131054.5|131254.5|131054.5|1
1727377830000|2024-09-26 19:10:30|131254.1|131054.1|131254.1|131054.1|131254.1|131054.1|131254.1|131054.1|1
1727377870000|2024-09-26 19:11:10|131253.1|131053.1|131246.5|131046.5|131253.1|131053.1|131246.5|131046.5|2
1727377880000|2024-09-26 19:11:20|131246.1|131046.1|131245.5|131045.5|131246.1|131046.1|131245.5|131045.5|2
1727377890000|2024-09-26 19:11:30|131245.1|131045.1|131245.1|131045.1|131245.1|131045.1|131245.1|131045.1|1
1727377960000|2024-09-26 19:12:40|131260.1|131060.1|131260.1|131060.1|131260.1|131060.1|131260.1|131060.1|1
1727377970000|2024-09-26 19:12:50|131260|131060|131260|131060|131260|131060|131260|131060|1
1727377980000|2024-09-26 19:13:00|131251|131051|131260|131060|131260|131060|131251|131051|2
1727378000000|2024-09-26 19:13:20|131251|131051|131245.5|131045.5|131251|131051|131245.5|131045.5|3
1727378080000|2024-09-26 19:14:40|131245|131045|131245|131045|131245|131045|131245|131045|1
1727378110000|2024-09-26 19:15:10|131249|131049|131270.2|131070.2|131270.2|131070.2|131249|131049|3
1727378120000|2024-09-26 19:15:20|131271.2|131071.2|131271.2|131071.2|131271.2|131071.2|131271.2|131071.2|1
1727378200000|2024-09-26 19:16:40|131256.9|131056.9|131256.9|131056.9|131256.9|131056.9|131256.9|131056.9|1
1727378280000|2024-09-26 19:18:00|131260.2|131060.2|131245.8|131045.8|131260.2|131060.2|131245.8|131045.8|2
1727378290000|2024-09-26 19:18:10|131245.9|131045.9|131240.2|131040.2|131245.9|131045.9|131239.8|131039.8|3
1727378350000|2024-09-26 19:19:10|131227.9|131027.9|131227.9|131027.9|131227.9|131027.9|131227.9|131027.9|1
1727378420000|2024-09-26 19:20:20|131229.9|131029.9|131220.5|131020.5|131229.9|131029.9|131220.5|131020.5|3
1727378430000|2024-09-26 19:20:30|131229.5|131029.5|131226.9|131026.9|131240.2|131040.2|131226.9|131026.9|3
1727378490000|2024-09-26 19:21:30|131238.5|131038.5|131241.4|131041.4|131241.4|131041.4|131238.5|131038.5|2
1727378570000|2024-09-26 19:22:50|131240.1|131040.1|131240.1|131040.1|131240.1|131040.1|131240.1|131040.1|1
1727378880000|2024-09-26 19:28:00|131250|131050|131250|131050|131250|131050|131250|131050|1
1727378910000|2024-09-26 19:28:30|131255|131055|131255|131055|131255|131055|131255|131055|1
1727378960000|2024-09-26 19:29:20|131260|131060|131260|131060|131260|131060|131260|131060|1
1727378970000|2024-09-26 19:29:30|131266|131066|131298.2|131098.2|131298.2|131098.2|131266|131066|4
1727378980000|2024-09-26 19:29:40|131305.2|131105.2|131314.3|131096|131314.3|131105.2|131305.2|131096|2
1727378990000|2024-09-26 19:29:50|131276.5|131076.5|131270.1|131070.1|131276.5|131076.5|131270.1|131070.1|2
1727379470000|2024-09-26 19:37:50|131272|131072|131296.7|131083.7|131296.7|131089.2|131272|131072|8
1727379480000|2024-09-26 19:38:00|131284.8|131084.8|131274.8|131074.8|131284.8|131084.8|131274.8|131074.8|3
1727379490000|2024-09-26 19:38:10|131274.9|131074.9|131274.9|131074.9|131274.9|131074.9|131274.9|131074.9|1
1727379550000|2024-09-26 19:39:10|131283.4|131083.4|131274.9|131074.9|131283.4|131083.4|131274.9|131074.9|2
1727379560000|2024-09-26 19:39:20|131274.8|131074.8|131274.8|131074.8|131274.8|131074.8|131274.8|131074.8|1
1727379580000|2024-09-26 19:39:40|131274.9|131074.9|131274.9|131074.9|131274.9|131074.9|131274.9|131074.9|1
1727380000000|2024-09-26 19:46:40|131280.2|131080.2|131273.9|131073.9|131280.2|131080.2|131273.9|131073.9|2
1727380170000|2024-09-26 19:49:30|131292|131092|131273.9|131073.9|131325.1|131125.1|131273.8|131073.8|10
1727380180000|2024-09-26 19:49:40|131302|131102|131325.1|131125.1|131325.1|131125.1|131302|131102|3
1727380190000|2024-09-26 19:49:50|131325|131125|131325.1|131125.1|131325.1|131125.1|131325|131125|2
1727380220000|2024-09-26 19:50:20|131325|131125|131325|131125|131325|131125|131325|131125|1
1727380260000|2024-09-26 19:51:00|131325.1|131125.1|131325.1|131125.1|131325.1|131125.1|131325.1|131125.1|1
1727380270000|2024-09-26 19:51:10|131330.1|131130.1|131325.1|131125.1|131330.1|131130.1|131325.1|131125.1|2
1727380320000|2024-09-26 19:52:00|131325|131125|131325|131125|131325|131125|131325|131125|1
1727380350000|2024-09-26 19:52:30|131325.1|131125.1|131325.1|131125.1|131325.1|131125.1|131325.1|131125.1|1
1727380370000|2024-09-26 19:52:50|131325|131125|131325|131125|131325|131125|131325|131125|1
1727380420000|2024-09-26 19:53:40|131309.9|131109.9|131287.8|131087.8|131309.9|131109.9|131287.8|131087.8|4
1727380430000|2024-09-26 19:53:50|131294.3|131081.3|131287.8|131087.8|131294.3|131087.8|131287.8|131081.3|4
1727380440000|2024-09-26 19:54:00|131294.3|131081.3|131294.3|131081.3|131294.3|131081.3|131294.3|131081.3|1
1727380460000|2024-09-26 19:54:20|131287.8|131087.8|131284.8|131084.8|131287.8|131087.8|131284.8|131084.8|3
1727380470000|2024-09-26 19:54:30|131282.8|131082.8|131282.8|131082.8|131282.8|131082.8|131282.8|131082.8|1
1727380480000|2024-09-26 19:54:40|131279.8|131079.8|131276.8|131076.8|131279.8|131079.8|131276.8|131076.8|2
1727380490000|2024-09-26 19:54:50|131273.8|131073.8|131273.8|131073.8|131273.8|131073.8|131273.8|131073.8|1
1727380500000|2024-09-26 19:55:00|131273.9|131073.9|131273.9|131073.9|131273.9|131073.9|131273.9|131073.9|1
1727380520000|2024-09-26 19:55:20|131273.8|131073.8|131273.8|131073.8|131273.8|131073.8|131273.8|131073.8|1
1727380560000|2024-09-26 19:56:00|131302|131102|131315|131115|131315.1|131115.1|131302|131102|3
1727380580000|2024-09-26 19:56:20|131315.1|131115.1|131315.1|131115.1|131315.1|131115.1|131315.1|131115.1|1
1727380640000|2024-09-26 19:57:20|131315|131115|131315|131115|131315|131115|131315|131115|1
1727380670000|2024-09-26 19:57:50|131315.1|131115.1|131315.1|131115.1|131315.1|131115.1|131315.1|131115.1|1
1727380690000|2024-09-26 19:58:10|131315|131115|131315|131115|131315|131115|131315|131115|1
1727380710000|2024-09-26 19:58:30|131312.5|131112.5|131312.5|131112.5|131312.5|131112.5|131312.5|131112.5|1
1727380720000|2024-09-26 19:58:40|131314.8|131114.8|131315|131115|131315|131115|131314.8|131114.8|2
1727395260000|2024-09-27 00:01:00|131305.5|131004.9|131575|131215|131615.1|131255.1|131305.5|131004.9|6
1727395270000|2024-09-27 00:01:10|131585|131225|131525.1|131325.1|131605|131325.1|131515.1|131225|6
1727395280000|2024-09-27 00:01:20|131535.1|131335.1|131555.1|131355.1|131566.3|131366.3|131535.1|131335.1|10
1727395290000|2024-09-27 00:01:30|131566.3|131366.3|131551.3|131351.3|131566.3|131366.3|131550|131350|6
1727395310000|2024-09-27 00:01:50|131555.1|131355.1|131555.1|131355.1|131560|131360|131555.1|131355.1|3
1727395320000|2024-09-27 00:02:00|131555|131355|131555.5|131355.5|131556.1|131356.1|131550|131350|9
1727395330000|2024-09-27 00:02:10|131556.1|131356.1|131557.6|131357.6|131558.8|131358.8|131550|131350|8
1727395340000|2024-09-27 00:02:20|131559.4|131359.4|131557.6|131357.6|131559.4|131359.4|131557.5|131357.5|18
1727395350000|2024-09-27 00:02:30|131556.1|131356.1|131559|131359|131560.3|131360.3|131555|131355|13
1727395360000|2024-09-27 00:02:40|131559.5|131359.5|131558|131358|131559.5|131359.5|131550|131350|8
1727395370000|2024-09-27 00:02:50|131560.5|131360.5|131605|131405|131629.4|131405|131559|131359|12
1727395380000|2024-09-27 00:03:00|131615|131415|131595|131395|131617|131417|131595|131395|4
1727395390000|2024-09-27 00:03:10|131585|131385|131605|131405|131605|131405|131585|131385|3
1727395400000|2024-09-27 00:03:20|131619|131419|131626|131426|131626|131426|131619|131419|3
1727395410000|2024-09-27 00:03:30|131625|131425|131595|131395|131633|131433|131595|131395|6
1727395420000|2024-09-27 00:03:40|131605|131405|131615|131415|131625|131425|131605|131405|4
1727395430000|2024-09-27 00:03:50|131605|131405|131605|131405|131625|131425|131605|131405|7
1727395440000|2024-09-27 00:04:00|131605.1|131405.1|131634|131434|131634|131434|131605|131405|10
1727395450000|2024-09-27 00:04:10|131625|131425|131637|131437|131639|131439|131615|131415|14
1727395460000|2024-09-27 00:04:20|131638|131438|131615.1|131415.1|131638|131438|131615|131415|9
1727395470000|2024-09-27 00:04:30|131610|131410|131609.5|131409.5|131610|131410|131601.2|131401.2|4
1727395480000|2024-09-27 00:04:40|131610|131410|131595.1|131395.1|131615|131415|131588|131388|9
1727395490000|2024-09-27 00:04:50|131594.5|131394.5|131590.1|131390.1|131595.1|131395.1|131590.1|131390.1|4
1727395500000|2024-09-27 00:05:00|131581.3|131381.3|131585|131385|131585|131385|131565|131365|5
1727395510000|2024-09-27 00:05:10|131575|131375|131575.1|131375.1|131575.1|131375.1|131575|131375|2
1727395520000|2024-09-27 00:05:20|131573.5|131373.5|131563.2|131363.2|131575.1|131375.1|131563.2|131363.2|6
1727395530000|2024-09-27 00:05:30|131562.5|131362.5|131512.5|131412.5|131562.5|131412.5|131511.2|131361.3|4
1727395540000|2024-09-27 00:05:40|131528.5|131428.5|131531.2|131431.2|131531.2|131431.2|131528.5|131428.5|2
1727395550000|2024-09-27 00:05:50|131530|131430|131511.1|131411.1|131530|131430|131510.8|131410.8|11
1727395560000|2024-09-27 00:06:00|131511.2|131411.2|131517.5|131417.5|131518.5|131418.5|131511.1|131411.1|13
1727395570000|2024-09-27 00:06:10|131518|131418|131522.5|131422.5|131524|131424|131517.5|131417.5|11
1727395580000|2024-09-27 00:06:20|131538.8|131438.8|131615.1|131415.1|131615.1|131438.8|131538.8|131385|5
1727395590000|2024-09-27 00:06:30|131605.1|131405.1|131570|131470|131615.1|131470|131570|131405|6
1727395600000|2024-09-27 00:06:40|131575|131475|131578.8|131478.8|131635.1|131478.8|131570|131425|5
1727395610000|2024-09-27 00:06:50|131576.2|131476.2|131625|131425|131625|131476.2|131576.2|131425|2
1727395620000|2024-09-27 00:07:00|131635|131435|131590|131490|131655.1|131490|131590|131435|5
1727395630000|2024-09-27 00:07:10|131625.1|131425.1|131645|131445|131645.1|131445.1|131625.1|131425.1|4
1727395640000|2024-09-27 00:07:20|131655|131455|131675|131475|131676.2|131476.2|131655|131455|5
1727395650000|2024-09-27 00:07:30|131665.1|131465.1|131675|131475|131685|131485|131665.1|131465.1|4
1727395660000|2024-09-27 00:07:40|131680|131480|131665|131465|131680|131480|131665|131465|3
1727395670000|2024-09-27 00:07:50|131675.1|131475.1|131665|131465|131685.1|131485.1|131665|131465|6
1727395680000|2024-09-27 00:08:00|131660|131460|131605|131505|131660|131505|131605|131460|2
1727395690000|2024-09-27 00:08:10|131601.2|131501.2|131601.2|131501.2|131601.2|131501.2|131601.2|131501.2|1
1727395700000|2024-09-27 00:08:20|131595.5|131495.5|131675|131475|131675|131495.5|131586.5|131435|10
1727395710000|2024-09-27 00:08:30|131675.1|131475.1|131670|131470|131675.1|131475.1|131670|131470|4
1727395720000|2024-09-27 00:08:40|131680|131480|131630|131530|131685|131530|131630|131480|3
1727395730000|2024-09-27 00:08:50|131638.8|131538.8|131640|131540|131640|131540|131635|131535|4
1727395740000|2024-09-27 00:09:00|131635|131535|131633.5|131533.5|131635|131535|131624.1|131524.1|7
1727395750000|2024-09-27 00:09:10|131633|131533|131640|131540|131645|131545|131633|131533|10
1727395760000|2024-09-27 00:09:20|131642.5|131542.5|131620|131520|131642.5|131542.5|131620|131520|14
1727395770000|2024-09-27 00:09:30|131621.2|131521.2|131625|131525|131625|131525|131621.2|131521.2|3
1727395780000|2024-09-27 00:09:40|131620.2|131520.2|131610.9|131510.9|131620.4|131520.4|131610.9|131510.9|7
1727395790000|2024-09-27 00:09:50|131611.2|131511.2|131621.2|131521.2|131621.5|131521.5|131611.2|131511.2|7
1727395800000|2024-09-27 00:10:00|131621|131521|131611.2|131511.2|131621.5|131521.5|131611.2|131511.2|7
1727395820000|2024-09-27 00:10:20|131612.1|131512.1|131610|131510|131615|131515|131601.5|131501.5|8
1727395830000|2024-09-27 00:10:30|131605|131505|131595|131495|131605|131505|131591.5|131491.5|13
1727395840000|2024-09-27 00:10:40|131598.5|131498.5|131575|131475|131598.5|131498.5|131575|131475|12
1727395850000|2024-09-27 00:10:50|131574.5|131474.5|131556.5|131456.5|131575|131475|131556.5|131456.5|16
1727395860000|2024-09-27 00:11:00|131561.1|131461.1|131555.1|131455.1|131561.1|131461.1|131555.1|131455.1|8
1727395870000|2024-09-27 00:11:10|131551.3|131451.3|131541.2|131441.2|131551.3|131451.3|131541.2|131441.2|11
1727395880000|2024-09-27 00:11:20|131540.9|131440.9|131530.6|131430.6|131544|131444|131530.5|131430.5|11
1727395890000|2024-09-27 00:11:30|131524.5|131424.5|131493.1|131393.1|131524.5|131424.5|131485.5|131385.5|20
1727395900000|2024-09-27 00:11:40|131493.5|131393.5|131501.2|131401.2|131504.5|131404.5|131493.5|131393.5|14
1727395910000|2024-09-27 00:11:50|131505|131405|131515.1|131415.1|131515.1|131415.1|131505|131405|7
1727395920000|2024-09-27 00:12:00|131525.1|131425.1|131523.5|131423.5|131525.1|131425.1|131512.5|131412.5|18
1727395930000|2024-09-27 00:12:10|131522.5|131422.5|131515.1|131415.1|131527.8|131427.8|131503.5|131403.5|17
1727395940000|2024-09-27 00:12:20|131514.5|131414.5|131521.2|131421.2|131522.5|131422.5|131514.1|131414.1|8
1727395950000|2024-09-27 00:12:30|131521.3|131421.3|131531.1|131431.1|131536.5|131436.5|131521.3|131421.3|7
1727395960000|2024-09-27 00:12:40|131530.1|131430.1|131559.1|131459.1|131560.1|131460.1|131529.1|131429.1|19
1727395970000|2024-09-27 00:12:50|131565.1|131465.1|131578.5|131478.5|131578.5|131478.5|131565.1|131465.1|15
1727395980000|2024-09-27 00:13:00|131577.5|131477.5|131551.3|131451.3|131577.5|131477.5|131551.1|131451.1|12
1727395990000|2024-09-27 00:13:10|131555.1|131455.1|131555.1|131455.1|131555.1|131455.1|131555.1|131455.1|1
1727396000000|2024-09-27 00:13:20|131554.5|131454.5|131555.1|131455.1|131555.1|131455.1|131554.5|131454.5|2
1727396010000|2024-09-27 00:13:30|131559.5|131459.5|131542|131442|131559.5|131459.5|131541.9|131441.9|16
1727396020000|2024-09-27 00:13:40|131542.4|131442.4|131544|131444|131549|131449|131542|131442|9
1727396030000|2024-09-27 00:13:50|131540.4|131440.4|131544.2|131444.2|131544.5|131444.5|131535|131435|11
1727396040000|2024-09-27 00:14:00|131548.5|131448.5|131544|131444|131551|131451|131542.5|131442.5|15
1727396050000|2024-09-27 00:14:10|131545|131445|131548|131448|131548|131448|131545|131445|3
1727396060000|2024-09-27 00:14:20|131547.8|131447.8|131548|131448|131548|131448|131546|131446|9
1727396070000|2024-09-27 00:14:30|131546.8|131446.8|131554.5|131454.5|131554.5|131454.5|131545|131445|8
1727396080000|2024-09-27 00:14:40|131554|131454|131570|131470|131576|131476|131554|131454|13
1727396090000|2024-09-27 00:14:50|131567.5|131467.5|131598|131498|131598|131498|131567.5|131467.5|15
1727396100000|2024-09-27 00:15:00|131597|131497|131597.5|131497.5|131598.1|131498.1|131579.5|131479.5|18
1727396110000|2024-09-27 00:15:10|131598.5|131498.5|131599|131499|131609.3|131509.3|131589.5|131489.5|14
1727396120000|2024-09-27 00:15:20|131598.5|131498.5|131605.1|131505.1|131606.5|131506.5|131593|131493|18
1727396130000|2024-09-27 00:15:30|131610.3|131510.3|131629|131529|131629.5|131529.5|131610.3|131510.3|17
1727396140000|2024-09-27 00:15:40|131633|131533|131688.1|131588.1|131689.2|131589.2|131633|131533|16
1727396150000|2024-09-27 00:15:50|131687.5|131587.5|131730|131630|131730|131630|131687.5|131587.5|18
1727396160000|2024-09-27 00:16:00|131728.5|131628.5|131716.6|131616.6|131780|131628.5|131716.6|131578|15
1727396170000|2024-09-27 00:16:10|131715.8|131615.8|131715|131615|131715.8|131615.8|131705|131605|13
1727396180000|2024-09-27 00:16:20|131714.5|131614.5|131735|131635|131739.5|131639.5|131709.5|131609.5|14
1727396190000|2024-09-27 00:16:30|131732.5|131632.5|131718.5|131618.5|131733.5|131633.5|131718.5|131618.5|17
1727396200000|2024-09-27 00:16:40|131718.1|131618.1|131730.1|131630.1|131733.5|131633.5|131718.1|131618.1|11
1727396210000|2024-09-27 00:16:50|131729.5|131629.5|131692.2|131592.2|131730.1|131630.1|131692.2|131592.2|15
1727396220000|2024-09-27 00:17:00|131683.5|131583.5|131684.1|131584.1|131697.5|131597.5|131682|131582|18
1727396230000|2024-09-27 00:17:10|131683.8|131583.8|131677.1|131577.1|131683.8|131583.8|131676.5|131576.5|14
1727396240000|2024-09-27 00:17:20|131677.8|131577.8|131674.5|131574.5|131685.5|131585.5|131673.5|131573.5|17
1727396250000|2024-09-27 00:17:30|131670|131570|131670|131570|131670|131570|131665|131565|7
1727396260000|2024-09-27 00:17:40|131670.1|131570.1|131670.1|131570.1|131670.1|131570.1|131670.1|131570.1|1
1727396270000|2024-09-27 00:17:50|131669.5|131569.5|131662.5|131562.5|131670.1|131570.1|131661.2|131561.2|9
1727396280000|2024-09-27 00:18:00|131662.4|131562.4|131665|131565|131665|131565|131661.2|131561.2|6
1727396290000|2024-09-27 00:18:10|131664.8|131564.8|131670|131570|131675|131575|131661.5|131561.5|15
1727396300000|2024-09-27 00:18:20|131665|131565|131669.5|131569.5|131680|131580|131665|131565|12
1727396310000|2024-09-27 00:18:30|131665|131565|131671.3|131571.3|131671.3|131571.3|131661.3|131561.3|8
1727396320000|2024-09-27 00:18:40|131672.3|131572.3|131661.7|131561.7|131673|131573|131661.3|131561.3|9
1727396330000|2024-09-27 00:18:50|131662.4|131562.4|131660|131560|131662.5|131562.5|131660|131560|12
1727396340000|2024-09-27 00:19:00|131659.8|131559.8|131651.2|131551.2|131660|131560|131651.2|131551.2|8
1727396350000|2024-09-27 00:19:10|131651.3|131551.3|131651.3|131551.3|131651.3|131551.3|131651.2|131551.2|3
1727396360000|2024-09-27 00:19:20|131652.2|131552.2|131652.3|131552.3|131652.5|131552.5|131652.2|131552.2|5
1727396370000|2024-09-27 00:19:30|131652.5|131552.5|131647.5|131547.5|131655.1|131555.1|131645.1|131545.1|14
1727396380000|2024-09-27 00:19:40|131647.1|131547.1|131642.5|131542.5|131650.1|131550.1|131641.3|131541.3|8
1727396390000|2024-09-27 00:19:50|131651.3|131551.3|131675|131575|131675|131575|131651.3|131551.3|9
1727396400000|2024-09-27 00:20:00|131684|131584|131653.5|131553.5|131684|131584|131653.5|131553.5|18
1727396410000|2024-09-27 00:20:10|131655.1|131555.1|131673.1|131573.1|131675.1|131575.1|131655.1|131555.1|8
1727396420000|2024-09-27 00:20:20|131673.5|131573.5|131665.1|131565.1|131678.5|131578.5|131665.1|131565.1|13
1727396430000|2024-09-27 00:20:30|131661.3|131561.3|131661.2|131561.2|131661.3|131561.3|131661.2|131561.2|2
1727396440000|2024-09-27 00:20:40|131662.1|131562.1|131662.5|131562.5|131671.2|131571.2|131662.1|131562.1|8
1727396450000|2024-09-27 00:20:50|131670|131570|131682.5|131582.5|131683|131583|131665|131565|19
1727396460000|2024-09-27 00:21:00|131683|131583|131673.5|131573.5|131684|131584|131673|131573|18
1727396470000|2024-09-27 00:21:10|131673|131573|131673.1|131573.1|131675.7|131575.7|131670.1|131570.1|15
1727396480000|2024-09-27 00:21:20|131674.1|131574.1|131700.5|131600.5|131700.5|131600.5|131672.5|131572.5|18
1727396490000|2024-09-27 00:21:30|131702.5|131602.5|131718.1|131618.1|131719.1|131619.1|131698.1|131598.1|15
1727396500000|2024-09-27 00:21:40|131722.1|131622.1|131715.5|131615.5|131732.1|131632.1|131715.5|131615.5|17
1727396510000|2024-09-27 00:21:50|131722.1|131622.1|131741.5|131641.5|131741.5|131641.5|131714.5|131614.5|17
1727396520000|2024-09-27 00:22:00|131742.5|131642.5|131752.1|131652.1|131756.5|131656.5|131735.5|131635.5|14
1727396530000|2024-09-27 00:22:10|131742.1|131642.1|131762.5|131662.5|131762.5|131662.5|131742.1|131642.1|16
1727396540000|2024-09-27 00:22:20|131765.1|131665.1|131746.1|131646.1|131765.1|131665.1|131743.5|131643.5|14
1727396550000|2024-09-27 00:22:30|131745.5|131645.5|131742.1|131642.1|131761.1|131661.1|131741.1|131641.1|19
1727396560000|2024-09-27 00:22:40|131744.5|131644.5|131723.1|131623.1|131744.5|131644.5|131723.1|131623.1|12
1727396570000|2024-09-27 00:22:50|131720.1|131620.1|131708.1|131608.1|131723.1|131623.1|131707.5|131607.5|16
1727396580000|2024-09-27 00:23:00|131707.1|131607.1|131703.1|131603.1|131715.1|131615.1|131700.8|131600.8|12
1727396590000|2024-09-27 00:23:10|131706.5|131606.5|131714.1|131614.1|131732.1|131632.1|131706.5|131606.5|18
1727396600000|2024-09-27 00:23:20|131713.1|131613.1|131713.1|131613.1|131713.5|131613.5|131703.1|131603.1|15
1727396610000|2024-09-27 00:23:30|131711.5|131611.5|131721|131621|131721.5|131621.5|131703|131603|16
1727396620000|2024-09-27 00:23:40|131720.5|131620.5|131728|131628|131728|131628|131720.5|131620.5|7
1727396630000|2024-09-27 00:23:50|131727.5|131627.5|131742.5|131642.5|131742.5|131642.5|131723|131623|15
1727396640000|2024-09-27 00:24:00|131740.5|131640.5|131732.5|131632.5|131740.5|131640.5|131732.5|131632.5|3
1727396650000|2024-09-27 00:24:10|131734|131634|131762.5|131662.5|131763|131663|131734|131634|17
1727396660000|2024-09-27 00:24:20|131760.5|131660.5|131769.5|131669.5|131772|131672|131755|131655|17
1727396670000|2024-09-27 00:24:30|131769|131669|131756.5|131656.5|131773.5|131673.5|131756.5|131656.5|16
1727396680000|2024-09-27 00:24:40|131757|131657|131762|131662|131765.5|131665.5|131752|131652|20
1727396690000|2024-09-27 00:24:50|131760|131660|131750.5|131650.5|131760|131660|131742.5|131642.5|14
1727396700000|2024-09-27 00:25:00|131751|131651|131740.5|131640.5|131759|131659|131740.5|131640.5|19
1727396710000|2024-09-27 00:25:10|131741.5|131641.5|131731.2|131631.2|131749.5|131649.5|131731.1|131631.1|12
1727396720000|2024-09-27 00:25:20|131740|131640|131738.5|131638.5|131740|131640|131738.5|131638.5|5
1727396730000|2024-09-27 00:25:30|131739|131639|131736.5|131636.5|131739.5|131639.5|131735|131635|13
1727396740000|2024-09-27 00:25:40|131737|131637|131721|131621|131740.5|131640.5|131721|131621|14
1727396750000|2024-09-27 00:25:50|131722.5|131622.5|131710.1|131610.1|131722.5|131622.5|131707|131607|8
1727396760000|2024-09-27 00:26:00|131710|131610|131705|131605|131710|131610|131700|131600|3
1727396770000|2024-09-27 00:26:10|131700.2|131600.2|131692.5|131592.5|131700.2|131600.2|131692.3|131592.3|6
1727396780000|2024-09-27 00:26:20|131693.5|131593.5|131693.5|131593.5|131693.5|131593.5|131693|131593|3
1727396790000|2024-09-27 00:26:30|131694.5|131594.5|131705.7|131605.7|131705.7|131605.7|131691|131591|13
1727396800000|2024-09-27 00:26:40|131709.9|131609.9|131732.5|131632.5|131732.5|131632.5|131709.9|131609.9|12
1727396810000|2024-09-27 00:26:50|131734.5|131634.5|131735.5|131635.5|131736.1|131636.1|131732.5|131632.5|5
1727396820000|2024-09-27 00:27:00|131737.3|131637.3|131736.1|131636.1|131742.1|131642.1|131732.5|131632.5|10
1727396830000|2024-09-27 00:27:10|131736.5|131636.5|131722.5|131622.5|131736.5|131636.5|131722.5|131622.5|7
1727396840000|2024-09-27 00:27:20|131722.2|131622.2|131716.5|131616.5|131722.2|131622.2|131712.5|131612.5|12
1727396850000|2024-09-27 00:27:30|131712.5|131612.5|131702.5|131602.5|131712.5|131612.5|131701.5|131601.5|7
1727396860000|2024-09-27 00:27:40|131702|131602|131712.5|131612.5|131712.5|131612.5|131702|131602|13
1727396870000|2024-09-27 00:27:50|131714.3|131614.3|131722.5|131622.5|131722.5|131622.5|131714.3|131614.3|2
1727396880000|2024-09-27 00:28:00|131715.5|131615.5|131712.5|131612.5|131716.1|131616.1|131712.5|131612.5|5
1727396890000|2024-09-27 00:28:10|131707.5|131607.5|131712.5|131612.5|131712.5|131612.5|131707.5|131607.5|3
1727396900000|2024-09-27 00:28:20|131711.8|131611.8|131710|131610|131711.8|131611.8|131702.5|131602.5|6
1727396910000|2024-09-27 00:28:30|131711|131611|131716.5|131616.5|131717.5|131617.5|131711|131611|10
1727396920000|2024-09-27 00:28:40|131712.5|131612.5|131723.5|131623.5|131723.5|131623.5|131712.5|131612.5|3
1727396930000|2024-09-27 00:28:50|131729.5|131629.5|131752.1|131652.1|131752.1|131652.1|131729.5|131629.5|8
1727396940000|2024-09-27 00:29:00|131752.5|131652.5|131745|131645|131752.5|131652.5|131742|131642|10
1727396950000|2024-09-27 00:29:10|131745.1|131645.1|131752.5|131652.5|131753.1|131653.1|131745.1|131645.1|5
1727396960000|2024-09-27 00:29:20|131753.1|131653.1|131750.5|131650.5|131761.5|131661.5|131745.1|131645.1|14
1727396970000|2024-09-27 00:29:30|131750.7|131650.7|131751.3|131651.3|131751.3|131651.3|131750.7|131650.7|4
1727396980000|2024-09-27 00:29:40|131752.1|131652.1|131765.1|131665.1|131765.1|131665.1|131751.3|131651.3|5
1727396990000|2024-09-27 00:29:50|131772.5|131672.5|131779.2|131679.2|131779.4|131679.4|131772.5|131672.5|4
1727397000000|2024-09-27 00:30:00|131779.4|131679.4|131778.1|131678.1|131779.7|131679.7|131778.1|131678.1|12
1727397010000|2024-09-27 00:30:10|131778.5|131678.5|131774.5|131674.5|131778.5|131678.5|131774.1|131674.1|7
1727397020000|2024-09-27 00:30:20|131773.5|131673.5|131791.5|131691.5|131791.5|131691.5|131762.5|131662.5|15
1727397030000|2024-09-27 00:30:30|131795.1|131695.1|131815.5|131715.5|131819.8|131719.8|131795|131695|14
1727397040000|2024-09-27 00:30:40|131808.1|131708.1|131801.5|131701.5|131808.5|131708.5|131797.1|131697.1|14
1727397050000|2024-09-27 00:30:50|131801.8|131701.8|131809.1|131709.1|131810.5|131710.5|131797.1|131697.1|10
1727397060000|2024-09-27 00:31:00|131808.5|131708.5|131825.1|131725.1|131825.1|131725.1|131808.5|131708.5|11
1727397070000|2024-09-27 00:31:10|131821.3|131721.3|131835.1|131735.1|131840.1|131740.1|131821.3|131721.3|14
1727397080000|2024-09-27 00:31:20|131830.1|131730.1|131830.1|131730.1|131830.1|131730.1|131830.1|131730.1|1
1727397090000|2024-09-27 00:31:30|131825.1|131725.1|131851.5|131751.5|131851.5|131751.5|131825.1|131725.1|9
1727397100000|2024-09-27 00:31:40|131850.8|131750.8|131843.5|131743.5|131850.8|131750.8|131843.1|131743.1|3
1727397110000|2024-09-27 00:31:50|131843.3|131743.3|131822.5|131722.5|131843.3|131743.3|131822.5|131722.5|13
1727397120000|2024-09-27 00:32:00|131827.5|131727.5|131841.5|131741.5|131841.5|131741.5|131827.5|131727.5|9
1727397130000|2024-09-27 00:32:10|131848.5|131748.5|131861.2|131761.2|131866.5|131766.5|131848.5|131748.5|16
1727397140000|2024-09-27 00:32:20|131865|131765|131865|131765|131865|131765|131865|131765|1
1727397150000|2024-09-27 00:32:30|131865.5|131765.5|131874.1|131774.1|131875|131775|131865|131765|13
1727397160000|2024-09-27 00:32:40|131881.1|131781.1|131911|131811|131916|131816|131874.1|131774.1|19
1727397170000|2024-09-27 00:32:50|131910.5|131810.5|131903.5|131803.5|131910.5|131810.5|131903|131803|10
1727397180000|2024-09-27 00:33:00|131900.5|131800.5|131902.5|131802.5|131906|131806|131894|131794|17
1727397190000|2024-09-27 00:33:10|131901|131801|131890|131790|131901|131801|131888|131788|10
1727397200000|2024-09-27 00:33:20|131890.5|131790.5|131905.1|131805.1|131914|131814|131890.5|131790.5|17
1727397210000|2024-09-27 00:33:30|131906.8|131806.8|131909.5|131809.5|131910.5|131810.5|131904.5|131804.5|13
1727397220000|2024-09-27 00:33:40|131905.5|131805.5|131905.5|131805.5|131915.5|131815.5|131891|131791|15
1727397230000|2024-09-27 00:33:50|131904.5|131804.5|131885|131785|131905.5|131805.5|131885|131785|13
1727397240000|2024-09-27 00:34:00|131885.1|131785.1|131880.1|131780.1|131885.1|131785.1|131880.1|131780.1|12
1727397250000|2024-09-27 00:34:10|131879.1|131779.1|131871.3|131771.3|131885.5|131785.5|131871.3|131771.3|11
1727397260000|2024-09-27 00:34:20|131871.2|131771.2|131885.1|131785.1|131885.1|131785.1|131871.2|131771.2|8
1727397270000|2024-09-27 00:34:30|131892.1|131792.1|131886.1|131786.1|131894|131794|131886.1|131786.1|13
1727397280000|2024-09-27 00:34:40|131880.8|131780.8|131881.3|131781.3|131881.9|131781.9|131880.8|131780.8|14
1727397290000|2024-09-27 00:34:50|131885.1|131785.1|131880.3|131780.3|131887.1|131787.1|131877.1|131777.1|15
1727397300000|2024-09-27 00:35:00|131875.1|131775.1|131870.1|131770.1|131880.1|131780.1|131868.5|131768.5|13
1727397310000|2024-09-27 00:35:10|131868.5|131768.5|131860.1|131760.1|131868.5|131768.5|131856|131756|12
1727397320000|2024-09-27 00:35:20|131859.5|131759.5|131835.1|131735.1|131866.5|131766.5|131835.1|131735.1|16
1727397330000|2024-09-27 00:35:30|131836.5|131736.5|131847|131747|131852.5|131752.5|131836.5|131736.5|15
1727397340000|2024-09-27 00:35:40|131846.5|131746.5|131848.5|131748.5|131856|131756|131842.5|131742.5|9
1727397350000|2024-09-27 00:35:50|131849|131749|131830.9|131730.9|131849|131749|131830.6|131730.6|14
1727397360000|2024-09-27 00:36:00|131830.4|131730.4|131837.5|131737.5|131841.1|131741.1|131830.4|131730.4|19
1727397370000|2024-09-27 00:36:10|131836.1|131736.1|131840|131740|131842|131742|131834.5|131734.5|13
1727397380000|2024-09-27 00:36:20|131839|131739|131851|131751|131851|131751|131839|131739|12
1727397390000|2024-09-27 00:36:30|131850.5|131750.5|131841|131741|131850.5|131750.5|131833.1|131733.1|21
1727397400000|2024-09-27 00:36:40|131842|131742|131850|131750|131851|131751|131841.5|131741.5|10
1727397410000|2024-09-27 00:36:50|131851|131751|131868.5|131768.5|131868.5|131768.5|131850|131750|14
1727397420000|2024-09-27 00:37:00|131869|131769|131852|131752|131869|131769|131851.5|131751.5|14
1727397430000|2024-09-27 00:37:10|131855|131755|131855|131755|131858|131758|131851.5|131751.5|19
1727397440000|2024-09-27 00:37:20|131857.5|131757.5|131844.8|131744.8|131857.5|131757.5|131842.9|131742.9|20
1727397450000|2024-09-27 00:37:30|131846.9|131746.9|131860.5|131760.5|131861|131761|131846.9|131746.9|17
1727397460000|2024-09-27 00:37:40|131861|131761|131864|131764|131869|131769|131860.5|131760.5|11
1727397470000|2024-09-27 00:37:50|131860|131760|131860.5|131760.5|131863.5|131763.5|131850|131750|12
1727397480000|2024-09-27 00:38:00|131861|131761|131855|131755|131861|131761|131850|131750|11
1727397500000|2024-09-27 00:38:20|131852|131752|131855|131755|131855|131755|131850|131750|3
1727397510000|2024-09-27 00:38:30|131853.5|131753.5|131815|131715|131853.5|131753.5|131815|131715|15
1727397520000|2024-09-27 00:38:40|131818.5|131718.5|131830|131730|131835|131735|131818.5|131718.5|8
1727397530000|2024-09-27 00:38:50|131833|131733|131830.1|131730.1|131833.5|131733.5|131830|131730|8
1727397540000|2024-09-27 00:39:00|131833.1|131733.1|131818.5|131718.5|131835.1|131735.1|131818.5|131718.5|10
1727397550000|2024-09-27 00:39:10|131818.8|131718.8|131819.8|131719.8|131819.8|131719.8|131818.8|131718.8|14
1727397560000|2024-09-27 00:39:20|131819.5|131719.5|131808.8|131708.8|131819.5|131719.5|131804.1|131704.1|14
1727397570000|2024-09-27 00:39:30|131805.1|131705.1|131802.1|131702.1|131812.1|131712.1|131802.1|131702.1|8
1727397580000|2024-09-27 00:39:40|131801.5|131701.5|131805.1|131705.1|131805.1|131705.1|131801.5|131701.5|2
1727397590000|2024-09-27 00:39:50|131800.8|131700.8|131800.1|131700.1|131800.8|131700.8|131799.1|131699.1|5
1727397600000|2024-09-27 00:40:00|131800.5|131700.5|131800.5|131700.5|131800.5|131700.5|131800.5|131700.5|1
1727397610000|2024-09-27 00:40:10|131801.1|131701.1|131799|131699|131808.1|131708.1|131797.5|131697.5|12
1727397620000|2024-09-27 00:40:20|131803|131703|131806.5|131706.5|131807|131707|131800|131700|10
1727397630000|2024-09-27 00:40:30|131807.5|131707.5|131813.5|131713.5|131813.5|131713.5|131803.5|131703.5|6
1727397640000|2024-09-27 00:40:40|131815|131715|131818.1|131718.1|131824.9|131724.9|131815|131715|8
1727397650000|2024-09-27 00:40:50|131818|131718|131821.3|131721.3|131823.3|131723.3|131811.5|131711.5|7
1727397660000|2024-09-27 00:41:00|131820.5|131720.5|131821.1|131721.1|131821.1|131721.1|131819.9|131719.9|4
1727397670000|2024-09-27 00:41:10|131820.5|131720.5|131819.3|131719.3|131820.5|131720.5|131819.3|131719.3|8
1727397680000|2024-09-27 00:41:20|131811.5|131711.5|131815.6|131715.6|131815.9|131715.9|131810.1|131710.1|14
1727397690000|2024-09-27 00:41:30|131815|131715|131814.5|131714.5|131826.1|131726.1|131814.1|131714.1|10
1727397700000|2024-09-27 00:41:40|131815.5|131715.5|131801.5|131701.5|131815.5|131715.5|131801.5|131701.5|10
1727397710000|2024-09-27 00:41:50|131803|131703|131815|131715|131815|131715|131803|131703|7
1727397730000|2024-09-27 00:42:10|131817.5|131717.5|131813.5|131713.5|131819.3|131719.3|131813.5|131713.5|13
1727397740000|2024-09-27 00:42:20|131813|131713|131809.2|131709.2|131816.4|131716.4|131809|131709|14
1727397750000|2024-09-27 00:42:30|131809|131709|131795.6|131695.6|131809|131709|131795.4|131695.4|10
1727397760000|2024-09-27 00:42:40|131796.1|131696.1|131801.2|131701.2|131801.2|131701.2|131783|131683|14
1727397770000|2024-09-27 00:42:50|131800|131700|131802|131702|131803|131703|131800|131700|6
1727397780000|2024-09-27 00:43:00|131801.5|131701.5|131798.9|131698.9|131802|131702|131795.2|131695.2|13
1727397790000|2024-09-27 00:43:10|131799.1|131699.1|131812.4|131712.4|131813.4|131713.4|131799.1|131699.1|11
1727397800000|2024-09-27 00:43:20|131812|131712|131816.5|131716.5|131818.7|131718.7|131811.2|131711.2|10
1727397810000|2024-09-27 00:43:30|131819|131719|131811.2|131711.2|131819|131719|131811.2|131711.2|6
1727397820000|2024-09-27 00:43:40|131810.6|131710.6|131811.4|131711.4|131811.4|131711.4|131810.6|131710.6|7
1727397830000|2024-09-27 00:43:50|131811.8|131711.8|131815|131715|131818|131718|131811.1|131711.1|10
1727397840000|2024-09-27 00:44:00|131814.5|131714.5|131816|131716|131818|131718|131814.5|131714.5|11
1727397850000|2024-09-27 00:44:10|131818|131718|131817.5|131717.5|131818|131718|131815|131715|7
1727397860000|2024-09-27 00:44:20|131818|131718|131815|131715|131818|131718|131814.5|131714.5|11
1727397870000|2024-09-27 00:44:30|131814.5|131714.5|131815|131715|131817|131717|131810.9|131710.9|12
1727397880000|2024-09-27 00:44:40|131814.5|131714.5|131818|131718|131818|131718|131813.5|131713.5|5
1727397890000|2024-09-27 00:44:50|131817.5|131717.5|131815|131715|131819|131719|131814|131714|14
1727397900000|2024-09-27 00:45:00|131816.5|131716.5|131815|131715|131819.5|131719.5|131815|131715|11
1727397910000|2024-09-27 00:45:10|131814.5|131714.5|131818|131718|131818|131718|131814.5|131714.5|7
1727397920000|2024-09-27 00:45:20|131817.5|131717.5|131818|131718|131818|131718|131816.5|131716.5|8
1727397930000|2024-09-27 00:45:30|131817.5|131717.5|131800|131700|131818|131718|131800|131700|13
1727397940000|2024-09-27 00:45:40|131797.5|131697.5|131787|131687|131797.5|131697.5|131776.5|131676.5|15
1727397950000|2024-09-27 00:45:50|131789.5|131689.5|131810|131710|131810.5|131710.5|131789.5|131689.5|12
1727397960000|2024-09-27 00:46:00|131810.1|131710.1|131809.8|131709.8|131810.1|131710.1|131802|131702|9
1727397970000|2024-09-27 00:46:10|131809.5|131709.5|131799|131699|131809.5|131709.5|131799|131699|10
1727397980000|2024-09-27 00:46:20|131798.5|131698.5|131783.5|131683.5|131799|131699|131780|131680|12
1727397990000|2024-09-27 00:46:30|131782.5|131682.5|131790|131690|131790|131690|131781.5|131681.5|15
1727398000000|2024-09-27 00:46:40|131789.5|131689.5|131776.5|131676.5|131789.5|131689.5|131776.5|131676.5|13
1727398010000|2024-09-27 00:46:50|131777.5|131677.5|131780.1|131680.1|131783.5|131683.5|131777.5|131677.5|5
1727398020000|2024-09-27 00:47:00|131779.5|131679.5|131758.5|131658.5|131779.5|131679.5|131758.5|131658.5|11
1727398030000|2024-09-27 00:47:10|131758|131658|131748.5|131648.5|131758|131658|131743.5|131643.5|17
1727398040000|2024-09-27 00:47:20|131752.5|131652.5|131713.5|131613.5|131758.6|131658.6|131713.1|131613.1|14
1727398050000|2024-09-27 00:47:30|131713.1|131613.1|131748.1|131648.1|131749.5|131649.5|131713.1|131613.1|13
1727398060000|2024-09-27 00:47:40|131747|131647|131746.5|131646.5|131751.5|131651.5|131746.1|131646.1|12
1727398070000|2024-09-27 00:47:50|131746.1|131646.1|131745.5|131645.5|131746.5|131646.5|131732.5|131632.5|11
1727398080000|2024-09-27 00:48:00|131746.1|131646.1|131736.1|131636.1|131746.1|131646.1|131734.5|131634.5|15
1727398090000|2024-09-27 00:48:10|131738.3|131638.3|131736.5|131636.5|131738.3|131638.3|131728.7|131628.7|10
1727398100000|2024-09-27 00:48:20|131736.2|131636.2|131735|131635|131736.2|131636.2|131728|131628|7
1727398110000|2024-09-27 00:48:30|131735.2|131635.2|131736.5|131636.5|131742.5|131642.5|131734|131634|10
1727398120000|2024-09-27 00:48:40|131737.8|131637.8|131736|131636|131737.8|131637.8|131731.5|131631.5|7
1727398130000|2024-09-27 00:48:50|131736.1|131636.1|131736.5|131636.5|131736.5|131636.5|131734.1|131634.1|6
1727398140000|2024-09-27 00:49:00|131737.5|131637.5|131738|131638|131738|131638|131737.5|131637.5|2
1727398150000|2024-09-27 00:49:10|131737.5|131637.5|131738|131638|131742|131642|131737.5|131637.5|5
1727398160000|2024-09-27 00:49:20|131739.8|131639.8|131738|131638|131741.5|131641.5|131738|131638|5
1727398170000|2024-09-27 00:49:30|131738.8|131638.8|131741|131641|131745|131645|131737.5|131637.5|8
1727398180000|2024-09-27 00:49:40|131738|131638|131694|131594|131738|131638|131694|131594|15
1727398190000|2024-09-27 00:49:50|131692.5|131592.5|131680.1|131580.1|131692.5|131592.5|131674.5|131574.5|16
1727398200000|2024-09-27 00:50:00|131686.1|131586.1|131673|131573|131686.1|131586.1|131671.1|131571.1|12
1727398210000|2024-09-27 00:50:10|131674.9|131574.9|131691.5|131591.5|131692.5|131592.5|131674.9|131574.9|14
1727398220000|2024-09-27 00:50:20|131692.5|131592.5|131693.5|131593.5|131694.1|131594.1|131683.5|131583.5|19
1727398230000|2024-09-27 00:50:30|131693|131593|131701.7|131601.7|131703.1|131603.1|131693|131593|4
1727398240000|2024-09-27 00:50:40|131706.5|131606.5|131695|131595|131706.5|131606.5|131695|131595|3
1727398250000|2024-09-27 00:50:50|131690.1|131590.1|131692.8|131592.8|131698.8|131598.8|131690.1|131590.1|6
1727398260000|2024-09-27 00:51:00|131683.1|131583.1|131675|131575|131683.1|131583.1|131670|131570|13
1727398270000|2024-09-27 00:51:10|131680|131580|131684.5|131584.5|131684.5|131584.5|131680|131580|5
1727398280000|2024-09-27 00:51:20|131690|131590|131694.5|131594.5|131701.5|131601.5|131690|131590|9
1727398290000|2024-09-27 00:51:30|131695|131595|131693.1|131593.1|131697.9|131597.9|131687.9|131587.9|8
1727398300000|2024-09-27 00:51:40|131694|131594|131670.4|131570.4|131694.9|131594.9|131670.4|131570.4|13
1727398310000|2024-09-27 00:51:50|131670.9|131570.9|131684.5|131584.5|131684.5|131584.5|131670.8|131570.8|14
1727398320000|2024-09-27 00:52:00|131681.5|131581.5|131681.5|131581.5|131681.5|131581.5|131681.5|131581.5|1
1727398330000|2024-09-27 00:52:10|131683.5|131583.5|131678.5|131578.5|131683.5|131583.5|131678.5|131578.5|3
1727398340000|2024-09-27 00:52:20|131679.5|131579.5|131691.5|131591.5|131691.5|131591.5|131679.5|131579.5|5
1727398350000|2024-09-27 00:52:30|131689.1|131589.1|131691.5|131591.5|131691.5|131591.5|131688.1|131588.1|5
1727398360000|2024-09-27 00:52:40|131695|131595|131701.5|131601.5|131705|131605|131695|131595|6
1727398370000|2024-09-27 00:52:50|131701|131601|131721|131621|131721|131621|131700.2|131600.2|16
1727398380000|2024-09-27 00:53:00|131728|131628|131731|131631|131731|131631|131720|131620|15
1727398390000|2024-09-27 00:53:10|131735|131635|131742.8|131642.8|131742.8|131642.8|131731.5|131631.5|15
1727398400000|2024-09-27 00:53:20|131738.5|131638.5|131735.8|131635.8|131745.5|131645.5|131735.8|131635.8|12
1727398410000|2024-09-27 00:53:30|131734|131634|131741.1|131641.1|131741.1|131641.1|131732.5|131632.5|11
1727398420000|2024-09-27 00:53:40|131743.3|131643.3|131761|131661|131764.2|131664.2|131743.3|131643.3|9
1727398430000|2024-09-27 00:53:50|131760.8|131660.8|131761|131661|131761|131661|131759.5|131659.5|7
1727398440000|2024-09-27 00:54:00|131760.8|131660.8|131761.1|131661.1|131770.5|131670.5|131759|131659|10
1727398450000|2024-09-27 00:54:10|131762.8|131662.8|131761.1|131661.1|131769.5|131669.5|131761.1|131661.1|6
1727398460000|2024-09-27 00:54:20|131760.8|131660.8|131751.1|131651.1|131760.8|131660.8|131745.4|131645.4|14
1727398470000|2024-09-27 00:54:30|131749.1|131649.1|131734.5|131634.5|131749.1|131649.1|131731|131631|14
1727398480000|2024-09-27 00:54:40|131734.8|131634.8|131752.5|131652.5|131759|131659|131734.8|131634.8|12
1727398490000|2024-09-27 00:54:50|131753.5|131653.5|131750.8|131650.8|131753.5|131653.5|131750.5|131650.5|11
1727398500000|2024-09-27 00:55:00|131752.5|131652.5|131760.5|131660.5|131760.5|131660.5|131741|131641|17
1727398510000|2024-09-27 00:55:10|131760.8|131660.8|131760.5|131660.5|131761|131661|131758.5|131658.5|5
1727398520000|2024-09-27 00:55:20|131761.1|131661.1|131761.1|131661.1|131761.1|131661.1|131760.8|131660.8|3
1727398530000|2024-09-27 00:55:30|131760.5|131660.5|131755.1|131655.1|131760.5|131660.5|131749.4|131649.4|8
1727398540000|2024-09-27 00:55:40|131755|131655|131755|131655|131755|131655|131755|131655|1
1727398550000|2024-09-27 00:55:50|131754.5|131654.5|131755|131655|131755|131655|131752.5|131652.5|7
1727398560000|2024-09-27 00:56:00|131754.8|131654.8|131733.5|131633.5|131754.8|131654.8|131733.5|131633.5|6
1727398570000|2024-09-27 00:56:10|131734.5|131634.5|131739.1|131639.1|131741.1|131641.1|131734.5|131634.5|5
1727398580000|2024-09-27 00:56:20|131740.1|131640.1|131735.1|131635.1|131740.1|131640.1|131735|131635|12
1727398590000|2024-09-27 00:56:30|131736.5|131636.5|131720|131620|131736.5|131636.5|131720|131620|11
1727398600000|2024-09-27 00:56:40|131720.1|131620.1|131721|131621|131721.1|131621.1|131720.1|131620.1|4
1727398610000|2024-09-27 00:56:50|131731.5|131631.5|131734.1|131634.1|131735.1|131635.1|131731.5|131631.5|6
1727398620000|2024-09-27 00:57:00|131734.5|131634.5|131734|131634|131734.5|131634.5|131733.5|131633.5|5
1727398630000|2024-09-27 00:57:10|131734.1|131634.1|131747.5|131647.5|131747.5|131647.5|131734.1|131634.1|7
1727398640000|2024-09-27 00:57:20|131747.3|131647.3|131747|131647|131747.5|131647.5|131743|131643|11
1727398650000|2024-09-27 00:57:30|131745|131645|131735.1|131635.1|131745|131645|131727.5|131627.5|11
1727398670000|2024-09-27 00:57:50|131737.1|131637.1|131745|131645|131745|131645|131736.5|131636.5|10
1727398680000|2024-09-27 00:58:00|131749.2|131649.2|131768.1|131668.1|131768.1|131668.1|131749.2|131649.2|13
1727398690000|2024-09-27 00:58:10|131768.5|131668.5|131773.1|131673.1|131774.5|131674.5|131768.5|131668.5|9
1727398700000|2024-09-27 00:58:20|131770.1|131670.1|131777|131677|131777.5|131677.5|131769.5|131669.5|13
1727398710000|2024-09-27 00:58:30|131777.5|131677.5|131783|131683|131783|131683|131777|131677|7
1727398720000|2024-09-27 00:58:40|131787.5|131687.5|131791.5|131691.5|131792|131692|131787|131687|10
1727398730000|2024-09-27 00:58:50|131791.8|131691.8|131797.8|131697.8|131799.5|131699.5|131791.8|131691.8|12
1727398740000|2024-09-27 00:59:00|131791|131691|131807|131707|131807|131707|131791|131691|11
1727398750000|2024-09-27 00:59:10|131806.5|131706.5|131807|131707|131807|131707|131804.5|131704.5|9
1727398760000|2024-09-27 00:59:20|131807.5|131707.5|131807|131707|131807.5|131707.5|131806.5|131706.5|5
1727398770000|2024-09-27 00:59:30|131806.8|131706.8|131808|131708|131808|131708|131805|131705|4
1727398780000|2024-09-27 00:59:40|131814.5|131714.5|131818|131718|131821.5|131721.5|131814.5|131714.5|15
1727398790000|2024-09-27 00:59:50|131818.5|131718.5|131852|131752|131852|131752|131809.8|131709.8|12
1727398800000|2024-09-27 01:00:00|131859.5|131759.5|131859.5|131759.5|131862.5|131762.5|131846.5|131746.5|21
1727398810000|2024-09-27 01:00:10|131855.5|131755.5|131839.5|131739.5|131855.5|131755.5|131833.5|131733.5|20
1727398820000|2024-09-27 01:00:20|131840.5|131740.5|131858.5|131758.5|131858.5|131758.5|131838|131738|20
1727398830000|2024-09-27 01:00:30|131858.2|131758.2|131867|131767|131868|131768|131858|131758|19
1727398840000|2024-09-27 01:00:40|131869.9|131769.9|131867.6|131767.6|131869.9|131769.9|131857.8|131757.8|17
1727398850000|2024-09-27 01:00:50|131867.5|131767.5|131858.9|131758.9|131867.8|131767.8|131858|131758|14
1727398860000|2024-09-27 01:01:00|131858.1|131758.1|131860.9|131760.9|131865.1|131765.1|131857.1|131757.1|10
1727398870000|2024-09-27 01:01:10|131862.7|131762.7|131863.1|131763.1|131877.5|131777.5|131862.7|131762.7|16
1727398880000|2024-09-27 01:01:20|131858.5|131758.5|131845.8|131745.8|131858.5|131758.5|131844.3|131744.3|17
1727398890000|2024-09-27 01:01:30|131845.6|131745.6|131837|131737|131854.5|131754.5|131836.5|131736.5|20
1727398900000|2024-09-27 01:01:40|131836.5|131736.5|131826.2|131726.2|131836.5|131736.5|131820.4|131720.4|16
1727398910000|2024-09-27 01:01:50|131826|131726|131820.3|131720.3|131826|131726|131819.3|131719.3|8
1727398920000|2024-09-27 01:02:00|131820|131720|131813.1|131713.1|131820.3|131720.3|131812.7|131712.7|8
1727398930000|2024-09-27 01:02:10|131818.1|131718.1|131800.1|131700.1|131818.1|131718.1|131800.1|131700.1|17
1727398940000|2024-09-27 01:02:20|131800.3|131700.3|131802.5|131702.5|131815.7|131715.7|131800.3|131700.3|13
1727398950000|2024-09-27 01:02:30|131800.5|131700.5|131788.9|131688.9|131800.5|131700.5|131788.9|131688.9|11
1727398960000|2024-09-27 01:02:40|131789.1|131689.1|131791.1|131691.1|131791.1|131691.1|131789.1|131689.1|3
1727398970000|2024-09-27 01:02:50|131795.1|131695.1|131798.3|131698.3|131798.3|131698.3|131795.1|131695.1|7
1727398980000|2024-09-27 01:03:00|131798.2|131698.2|131791.2|131691.2|131798.2|131698.2|131790.9|131690.9|11
1727398990000|2024-09-27 01:03:10|131791.3|131691.3|131807.1|131707.1|131807.5|131707.5|131791.3|131691.3|12
1727399000000|2024-09-27 01:03:20|131806.5|131706.5|131806.5|131706.5|131808.1|131708.1|131803.1|131703.1|15
1727399010000|2024-09-27 01:03:30|131807.1|131707.1|131813.1|131713.1|131813.1|131713.1|131800.5|131700.5|18
1727399020000|2024-09-27 01:03:40|131815.5|131715.5|131824.7|131724.7|131837.5|131737.5|131815.5|131715.5|20
1727399030000|2024-09-27 01:03:50|131823.1|131723.1|131818.1|131718.1|131823.5|131723.5|131811.1|131711.1|15
1727399040000|2024-09-27 01:04:00|131817.7|131717.7|131824.1|131724.1|131827.5|131727.5|131817.7|131717.7|14
1727399050000|2024-09-27 01:04:10|131824.3|131724.3|131820.5|131720.5|131838.1|131738.1|131819.5|131719.5|20
1727399060000|2024-09-27 01:04:20|131820.1|131720.1|131821.1|131721.1|131821.5|131721.5|131811.3|131711.3|7
1727399070000|2024-09-27 01:04:30|131820.5|131720.5|131818.3|131718.3|131820.5|131720.5|131817.7|131717.7|4
1727399080000|2024-09-27 01:04:40|131818.2|131718.2|131815|131715|131818.3|131718.3|131815|131715|8
1727399090000|2024-09-27 01:04:50|131816|131716|131815|131715|131817.9|131717.9|131815|131715|7
1727399100000|2024-09-27 01:05:00|131814.5|131714.5|131812.5|131712.5|131815|131715|131811|131711|7
1727399110000|2024-09-27 01:05:10|131812|131712|131800.9|131700.9|131812|131712|131800.8|131700.8|11
1727399120000|2024-09-27 01:05:20|131800.8|131700.8|131803.5|131703.5|131805|131705|131800.4|131700.4|16
1727399130000|2024-09-27 01:05:30|131803|131703|131805|131705|131805|131705|131802|131702|12
1727399140000|2024-09-27 01:05:40|131804.5|131704.5|131803|131703|131807|131707|131802|131702|15
1727399150000|2024-09-27 01:05:50|131802.5|131702.5|131807.5|131707.5|131807.5|131707.5|131796.7|131696.7|15
1727399160000|2024-09-27 01:06:00|131806.5|131706.5|131805|131705|131807.5|131707.5|131803.5|131703.5|12
1727399170000|2024-09-27 01:06:10|131804.5|131704.5|131803.5|131703.5|131808|131708|131803.5|131703.5|12
1727399180000|2024-09-27 01:06:20|131804|131704|131803.5|131703.5|131807.5|131707.5|131802.5|131702.5|12
1727399190000|2024-09-27 01:06:30|131803|131703|131800.9|131700.9|131803.5|131703.5|131800.5|131700.5|4
1727399200000|2024-09-27 01:06:40|131801|131701|131803.5|131703.5|131803.5|131703.5|131800.9|131700.9|6
1727399210000|2024-09-27 01:06:50|131799.3|131699.3|131794|131694|131804|131704|131793.5|131693.5|13
1727399220000|2024-09-27 01:07:00|131794.5|131694.5|131798.5|131698.5|131802.5|131702.5|131794.5|131694.5|9
1727399230000|2024-09-27 01:07:10|131798|131698|131794|131694|131803|131703|131794|131694|8
1727399240000|2024-09-27 01:07:20|131789|131689|131788|131688|131789|131689|131783.2|131683.2|8
1727399250000|2024-09-27 01:07:30|131787|131687|131794|131694|131794|131694|131787|131687|6
1727399260000|2024-09-27 01:07:40|131793.5|131693.5|131797|131697|131798|131698|131793.5|131693.5|6
1727399270000|2024-09-27 01:07:50|131798|131698|131814.1|131714.1|131815|131715|131798|131698|9
1727399280000|2024-09-27 01:08:00|131809.1|131709.1|131798.5|131698.5|131809.1|131709.1|131795|131695|15
1727399290000|2024-09-27 01:08:10|131799|131699|131794.1|131694.1|131799|131699|131794|131694|5
1727399300000|2024-09-27 01:08:20|131795.1|131695.1|131792.2|131692.2|131795.1|131695.1|131791.1|131691.1|8
1727399310000|2024-09-27 01:08:30|131800.5|131700.5|131842.3|131742.3|131842.3|131742.3|131800.5|131700.5|8
1727399320000|2024-09-27 01:08:40|131842.4|131742.4|131850.5|131750.5|131864.5|131764.5|131842.4|131742.4|9
1727399330000|2024-09-27 01:08:50|131852.5|131752.5|131869.5|131769.5|131869.5|131769.5|131850|131750|17
1727399340000|2024-09-27 01:09:00|131869|131769|131856|131756|131870|131770|131856|131756|14
1727399350000|2024-09-27 01:09:10|131856.5|131756.5|131859.5|131759.5|131860.5|131760.5|131856.5|131756.5|11
1727399360000|2024-09-27 01:09:20|131860.1|131760.1|131855.1|131755.1|131865.1|131765.1|131850.1|131750.1|15
1727399370000|2024-09-27 01:09:30|131855|131755|131856|131756|131858|131758|131850|131750|12
1727399380000|2024-09-27 01:09:40|131856.5|131756.5|131839.5|131739.5|131856.5|131756.5|131839.5|131739.5|11
1727399390000|2024-09-27 01:09:50|131833.5|131733.5|131851.2|131751.2|131853.1|131753.1|131833.5|131733.5|16
1727399400000|2024-09-27 01:10:00|131851.1|131751.1|131858.5|131758.5|131860.1|131760.1|131851|131751|18
1727399410000|2024-09-27 01:10:10|131866.5|131766.5|131878.5|131778.5|131881|131781|131866.5|131766.5|16
1727399420000|2024-09-27 01:10:20|131878.1|131778.1|131878|131778|131879.1|131779.1|131866.5|131766.5|18
1727399430000|2024-09-27 01:10:30|131879.1|131779.1|131865.5|131765.5|131885.1|131785.1|131865.5|131765.5|17
1727399440000|2024-09-27 01:10:40|131865.1|131765.1|131849.1|131749.1|131865.1|131765.1|131840.1|131740.1|13
1727399450000|2024-09-27 01:10:50|131855.1|131755.1|131855.1|131755.1|131859.5|131759.5|131850.1|131750.1|9
1727399460000|2024-09-27 01:11:00|131857.5|131757.5|131849.5|131749.5|131859.1|131759.1|131841.1|131741.1|17
1727399470000|2024-09-27 01:11:10|131850.1|131750.1|131850.1|131750.1|131850.1|131750.1|131848.5|131748.5|15
1727399480000|2024-09-27 01:11:20|131852.1|131752.1|131858.8|131758.8|131858.8|131758.8|131852.1|131752.1|11
1727399490000|2024-09-27 01:11:30|131857.1|131757.1|131847.5|131747.5|131857.1|131757.1|131833.5|131733.5|15
1727399500000|2024-09-27 01:11:40|131848.1|131748.1|131839.1|131739.1|131848.1|131748.1|131831.5|131731.5|18
1727399510000|2024-09-27 01:11:50|131838.5|131738.5|131840.1|131740.1|131840.1|131740.1|131838.5|131738.5|7
1727399520000|2024-09-27 01:12:00|131840.5|131740.5|131834.5|131734.5|131845.1|131745.1|131834.1|131734.1|9
1727399530000|2024-09-27 01:12:10|131834.1|131734.1|131830.1|131730.1|131837.5|131737.5|131830.1|131730.1|8
1727399540000|2024-09-27 01:12:20|131830.5|131730.5|131839.3|131739.3|131839.3|131739.3|131830.1|131730.1|12
1727399550000|2024-09-27 01:12:30|131832.1|131732.1|131815.1|131715.1|131835.1|131735.1|131815.1|131715.1|15
1727399560000|2024-09-27 01:12:40|131815|131715|131825.1|131725.1|131831.5|131731.5|131815|131715|12
1727399570000|2024-09-27 01:12:50|131828.5|131728.5|131830.1|131730.1|131831.5|131731.5|131827.5|131727.5|15
1727399580000|2024-09-27 01:13:00|131831.1|131731.1|131828.5|131728.5|131831.5|131731.5|131821.5|131721.5|11
1727399590000|2024-09-27 01:13:10|131828.1|131728.1|131818.5|131718.5|131828.1|131728.1|131817.5|131717.5|15
1727399600000|2024-09-27 01:13:20|131818.1|131718.1|131810.1|131710.1|131818.1|131718.1|131808.5|131708.5|13
1727399610000|2024-09-27 01:13:30|131811.1|131711.1|131809.5|131709.5|131811.1|131711.1|131809.5|131709.5|3
1727399620000|2024-09-27 01:13:40|131809.1|131709.1|131799.1|131699.1|131809.1|131709.1|131798.5|131698.5|15
1727399630000|2024-09-27 01:13:50|131798.1|131698.1|131801.2|131701.2|131801.5|131701.5|131788.1|131688.1|17
1727399640000|2024-09-27 01:14:00|131801.1|131701.1|131804.5|131704.5|131804.5|131704.5|131800.9|131700.9|11
1727399650000|2024-09-27 01:14:10|131805.1|131705.1|131819.7|131719.7|131819.7|131719.7|131805.1|131705.1|4
1727399660000|2024-09-27 01:14:20|131819.8|131719.8|131817.5|131717.5|131819.8|131719.8|131817.5|131717.5|8
1727399670000|2024-09-27 01:14:30|131868.5|131668.5|131867|131667|131869|131669|131865.5|131665.5|15
1727399680000|2024-09-27 01:14:40|131866.5|131666.5|131860.9|131660.9|131866.5|131666.5|131860.8|131660.8|12
1727399690000|2024-09-27 01:14:50|131860.8|131660.8|131860|131660|131865|131665|131855|131655|14
1727399700000|2024-09-27 01:15:00|131859.8|131659.8|131855|131655|131859.8|131659.8|131854.5|131654.5|14
1727399710000|2024-09-27 01:15:10|131854.8|131654.8|131857.5|131657.5|131859.5|131659.5|131854.5|131654.5|12
1727399720000|2024-09-27 01:15:20|131857|131657|131869.5|131669.5|131878.5|131678.5|131854.5|131654.5|17
1727399730000|2024-09-27 01:15:30|131873.5|131673.5|131855|131655|131874.5|131674.5|131855|131655|13
1727399740000|2024-09-27 01:15:40|131857|131657|131859.5|131659.5|131862|131662|131857|131657|13
1727399750000|2024-09-27 01:15:50|131859|131659|131859|131659|131868.5|131668.5|131859|131659|11
1727399760000|2024-09-27 01:16:00|131858|131658|131854.5|131654.5|131858|131658|131854.5|131654.5|4
1727399770000|2024-09-27 01:16:10|131854|131654|131804.5|131704.5|131854.5|131704.5|131804.5|131652.5|13
1727399780000|2024-09-27 01:16:20|131805.1|131705.1|131801.2|131701.2|131805.1|131705.1|131800.8|131700.8|8
1727399790000|2024-09-27 01:16:30|131801.1|131701.1|131808.1|131708.1|131819.5|131719.5|131801.1|131701.1|12
1727399800000|2024-09-27 01:16:40|131808.5|131708.5|131805.1|131705.1|131809.5|131709.5|131803.5|131703.5|13
1727399810000|2024-09-27 01:16:50|131811.5|131711.5|131813.1|131713.1|131814.5|131714.5|131811.5|131711.5|9
1727399820000|2024-09-27 01:17:00|131813.5|131713.5|131814.5|131714.5|131819.5|131719.5|131813.1|131713.1|13
1727399830000|2024-09-27 01:17:10|131815.1|131715.1|131810.8|131710.8|131815.1|131715.1|131810.5|131710.5|8
1727399840000|2024-09-27 01:17:20|131811.1|131711.1|131814|131714|131814.5|131714.5|131810.5|131710.5|16
1727399850000|2024-09-27 01:17:30|131814.5|131714.5|131817.5|131717.5|131817.5|131717.5|131813.5|131713.5|11
1727399860000|2024-09-27 01:17:40|131818|131718|131827.1|131727.1|131828.5|131728.5|131818|131718|15
1727399870000|2024-09-27 01:17:50|131821.1|131721.1|131816.1|131716.1|131821.1|131721.1|131811.2|131711.2|13
1727399880000|2024-09-27 01:18:00|131814.5|131714.5|131819.5|131719.5|131820.5|131720.5|131814.5|131714.5|11
1727399890000|2024-09-27 01:18:10|131820.1|131720.1|131814.5|131714.5|131821.1|131721.1|131814.5|131714.5|7
1727399900000|2024-09-27 01:18:20|131816|131716|131819.5|131719.5|131820.5|131720.5|131816|131716|5
1727399910000|2024-09-27 01:18:30|131815.5|131715.5|131811.2|131711.2|131819.5|131719.5|131810.1|131710.1|7
1727399920000|2024-09-27 01:18:40|131810.4|131710.4|131810|131710|131815|131715|131810|131710|6
1727399930000|2024-09-27 01:18:50|131809.5|131709.5|131809.5|131709.5|131809.5|131709.5|131809.5|131709.5|1
1727399940000|2024-09-27 01:19:00|131810|131710|131810|131710|131810|131710|131809.5|131709.5|5
1727399950000|2024-09-27 01:19:10|131817.8|131717.8|131816.6|131716.6|131820|131720|131805|131705|9
1727399960000|2024-09-27 01:19:20|131817.9|131717.9|131814.5|131714.5|131817.9|131717.9|131814.5|131714.5|2
1727399970000|2024-09-27 01:19:30|131811|131711|131815|131715|131815|131715|131811|131711|7
1727399980000|2024-09-27 01:19:40|131811|131711|131811.1|131711.1|131814|131714|131804.5|131704.5|13
1727399990000|2024-09-27 01:19:50|131810.1|131710.1|131789.5|131689.5|131815|131715|131789.5|131689.5|11
1727400000000|2024-09-27 01:20:00|131790|131690|131785.1|131685.1|131790|131690|131770|131670|8
1727400010000|2024-09-27 01:20:10|131782.1|131682.1|131780|131680|131785.1|131685.1|131778.1|131678.1|14
1727400020000|2024-09-27 01:20:20|131776|131676|131775|131675|131776|131676|131775|131675|2
1727400030000|2024-09-27 01:20:30|131776.5|131676.5|131771.2|131671.2|131776.5|131676.5|131771.2|131671.2|2
1727400040000|2024-09-27 01:20:40|131775|131675|131776.5|131676.5|131780|131680|131775|131675|6
1727400050000|2024-09-27 01:20:50|131775|131675|131761.2|131661.2|131775|131675|131761.2|131661.2|3
1727400060000|2024-09-27 01:21:00|131772.5|131672.5|131765|131665|131774|131674|131765|131665|9
1727400070000|2024-09-27 01:21:10|131761.5|131661.5|131758|131658|131763|131663|131751.2|131651.2|13
1727400080000|2024-09-27 01:21:20|131758.5|131658.5|131778.5|131678.5|131781|131681|131758.5|131658.5|15
1727400090000|2024-09-27 01:21:30|131778|131678|131776.5|131676.5|131779|131679|131771|131671|14
1727400100000|2024-09-27 01:21:40|131777|131677|131773.5|131673.5|131789|131689|131770|131670|17
1727400110000|2024-09-27 01:21:50|131771|131671|131771.5|131671.5|131777|131677|131770.5|131670.5|16
1727400120000|2024-09-27 01:22:00|131770|131670|131774.1|131674.1|131784.1|131684.1|131770|131670|13
1727400130000|2024-09-27 01:22:10|131774.5|131674.5|131770.1|131670.1|131775.1|131675.1|131766.1|131666.1|11
1727400140000|2024-09-27 01:22:20|131769.1|131669.1|131739.5|131639.5|131770.1|131670.1|131739.5|131639.5|16
1727400150000|2024-09-27 01:22:30|131740|131640|131731.1|131631.1|131740|131640|131730.4|131630.4|7
1727400160000|2024-09-27 01:22:40|131730|131630|131732.5|131632.5|131735|131635|131725|131625|7
1727400170000|2024-09-27 01:22:50|131741.8|131641.8|131737|131637|131742.5|131642.5|131732.5|131632.5|7
1727400180000|2024-09-27 01:23:00|131736|131636|131740|131640|131740|131640|131735|131635|5
1727400190000|2024-09-27 01:23:10|131740.5|131640.5|131812.5|131612.5|131812.5|131664.3|131740.5|131612.5|13
1727400200000|2024-09-27 01:23:20|131831|131631|131820.2|131620.2|131831.2|131631.2|131820.2|131620.2|10
1727400210000|2024-09-27 01:23:30|131820|131620|131843.5|131643.5|131850|131650|131820|131620|14
1727400220000|2024-09-27 01:23:40|131847.5|131647.5|131837.5|131637.5|131847.5|131647.5|131837.5|131637.5|15
1727400230000|2024-09-27 01:23:50|131839|131639|131848.5|131648.5|131848.5|131648.5|131836|131636|12
1727400240000|2024-09-27 01:24:00|131849|131649|131808.1|131708.1|131851|131708.1|131800.1|131648|16
1727400250000|2024-09-27 01:24:10|131809.1|131709.1|131813.4|131713.4|131820.1|131720.1|131806.5|131706.5|12
1727400260000|2024-09-27 01:24:20|131821.1|131721.1|131817.5|131717.5|131821.8|131721.8|131812.1|131712.1|13
1727400270000|2024-09-27 01:24:30|131818|131718|131812.5|131712.5|131820|131720|131812|131712|7
1727400280000|2024-09-27 01:24:40|131812.2|131712.2|131817.5|131717.5|131820|131720|131812.2|131712.2|9
1727400290000|2024-09-27 01:24:50|131811.5|131711.5|131810|131710|131820|131720|131810|131710|11
1727400300000|2024-09-27 01:25:00|131805|131705|131806|131706|131810|131710|131795|131695|10
1727400310000|2024-09-27 01:25:10|131801.5|131701.5|131818.5|131718.5|131818.5|131718.5|131800|131700|11
1727400320000|2024-09-27 01:25:20|131819|131719|131810|131710|131819.5|131719.5|131810|131710|10
1727400330000|2024-09-27 01:25:30|131802.5|131702.5|131809.5|131709.5|131809.5|131709.5|131802.5|131702.5|7
1727400340000|2024-09-27 01:25:40|131809|131709|131817.1|131717.1|131820|131720|131808.5|131708.5|12
1727400350000|2024-09-27 01:25:50|131816.5|131716.5|131820.1|131720.1|131823.5|131723.5|131815|131715|13
1727400360000|2024-09-27 01:26:00|131822.1|131722.1|131821.1|131721.1|131824.1|131724.1|131820.1|131720.1|11
1727400370000|2024-09-27 01:26:10|131823.1|131723.1|131819.5|131719.5|131823.5|131723.5|131819.5|131719.5|13
1727400380000|2024-09-27 01:26:20|131820|131720|131803.5|131703.5|131820|131720|131803.5|131703.5|5
1727400390000|2024-09-27 01:26:30|131803.1|131703.1|131813.1|131713.1|131813.1|131713.1|131803.1|131703.1|5
1727400400000|2024-09-27 01:26:40|131819.1|131719.1|131817.1|131717.1|131819.1|131719.1|131817|131717|4
1727400410000|2024-09-27 01:26:50|131816.5|131716.5|131818.5|131718.5|131823.1|131723.1|131815.5|131715.5|10
1727400420000|2024-09-27 01:27:00|131820.5|131720.5|131818.5|131718.5|131821|131721|131816.5|131716.5|12
1727400430000|2024-09-27 01:27:10|131814.5|131714.5|131816.1|131716.1|131820|131720|131812.5|131712.5|11
1727400440000|2024-09-27 01:27:20|131813|131713|131818|131718|131834|131734|131813|131713|14
1727400450000|2024-09-27 01:27:30|131817.5|131717.5|131825|131725|131828|131728|131816.5|131716.5|11
1727400460000|2024-09-27 01:27:40|131832|131732|131825|131725|131832|131732|131825|131725|10
1727400470000|2024-09-27 01:27:50|131824|131724|131800.1|131700.1|131824|131724|131800|131700|4
1727400480000|2024-09-27 01:28:00|131800|131700|131792.5|131692.5|131800|131700|131791.8|131691.8|13
1727400490000|2024-09-27 01:28:10|131791.3|131691.3|131777.5|131677.5|131800.1|131700.1|131771.9|131671.9|16
1727400500000|2024-09-27 01:28:20|131778|131678|131760|131660|131778|131678|131760|131660|7
1727400510000|2024-09-27 01:28:30|131757.5|131657.5|131750.1|131650.1|131757.5|131657.5|131742|131642|15
1727400520000|2024-09-27 01:28:40|131755.1|131655.1|131731.3|131631.3|131755.1|131655.1|131731.3|131631.3|14
1727400530000|2024-09-27 01:28:50|131731.1|131631.1|131734.1|131634.1|131735.1|131635.1|131727.5|131627.5|14
1727400540000|2024-09-27 01:29:00|131738.5|131638.5|131749.5|131649.5|131750.1|131650.1|131738.5|131638.5|14
1727400550000|2024-09-27 01:29:10|131749.1|131649.1|131741.2|131641.2|131749.1|131649.1|131730.9|131630.9|13
1727400560000|2024-09-27 01:29:20|131741.1|131641.1|131736.5|131636.5|131741.2|131641.2|131736.1|131636.1|14
1727400570000|2024-09-27 01:29:30|131737.1|131637.1|131742.1|131642.1|131742.1|131642.1|131731|131631|14
1727400580000|2024-09-27 01:29:40|131742.5|131642.5|131769.5|131669.5|131770|131670|131742.4|131642.4|17
1727400590000|2024-09-27 01:29:50|131771.5|131671.5|131779.5|131679.5|131781|131681|131770|131670|16
1727400600000|2024-09-27 01:30:00|131775|131675|131782.4|131682.4|131782.4|131682.4|131770.8|131670.8|6
1727400610000|2024-09-27 01:30:10|131785.4|131685.4|131799.9|131699.9|131804.5|131704.5|131785.4|131685.4|12
1727400620000|2024-09-27 01:30:20|131800|131700|131819.5|131719.5|131826.5|131726.5|131799.5|131699.5|17
1727400630000|2024-09-27 01:30:30|131820.5|131720.5|131819.5|131719.5|131838.8|131738.8|131819.5|131719.5|16
1727400640000|2024-09-27 01:30:40|131819.8|131719.8|131826.1|131726.1|131835.1|131735.1|131819.5|131719.5|15
1727400650000|2024-09-27 01:30:50|131824.5|131724.5|131844|131744|131844|131744|131824.5|131724.5|16
1727400660000|2024-09-27 01:31:00|131840|131740|131855|131755|131859.5|131759.5|131840|131740|18
1727400670000|2024-09-27 01:31:10|131855.2|131755.2|131872.1|131772.1|131874.2|131774.2|131855|131755|16
1727400680000|2024-09-27 01:31:20|131872.5|131772.5|131871.5|131771.5|131879.4|131779.4|131871.3|131771.3|16
1727400690000|2024-09-27 01:31:30|131871.4|131771.4|131861.1|131761.1|131875.5|131775.5|131860.1|131760.1|6
1727400700000|2024-09-27 01:31:40|131861.5|131761.5|131861.2|131761.2|131875.1|131775.1|131860.5|131760.5|17
1727400710000|2024-09-27 01:31:50|131862.5|131762.5|131830.1|131730.1|131862.7|131762.7|131830.1|131730.1|13
1727400720000|2024-09-27 01:32:00|131829.8|131729.8|131852.5|131752.5|131854.9|131754.9|131829.8|131729.8|19
1727400730000|2024-09-27 01:32:10|131852.3|131752.3|131888.5|131788.5|131888.5|131788.5|131852.3|131752.3|19
1727400740000|2024-09-27 01:32:20|131889.1|131789.1|131883.5|131783.5|131889.5|131789.5|131870.1|131770.1|16
1727400750000|2024-09-27 01:32:30|131888.5|131788.5|131888.1|131788.1|131895.5|131795.5|131885.5|131785.5|16
1727400760000|2024-09-27 01:32:40|131890.1|131790.1|131891.1|131791.1|131895.8|131795.8|131889.5|131789.5|13
1727400770000|2024-09-27 01:32:50|131892.1|131792.1|131895.5|131795.5|131898.1|131798.1|131890.1|131790.1|15
1727400780000|2024-09-27 01:33:00|131896.1|131796.1|131867.5|131767.5|131900.5|131800.5|131867.5|131767.5|14
1727400790000|2024-09-27 01:33:10|131868.1|131768.1|131880|131780|131880.5|131780.5|131868.1|131768.1|9
1727400800000|2024-09-27 01:33:20|131877|131777|131866|131766|131877|131777|131862|131762|8
1727400810000|2024-09-27 01:33:30|131870|131770|131870.1|131770.1|131870.3|131770.3|131870|131770|4
1727400820000|2024-09-27 01:33:40|131870.3|131770.3|131866.1|131766.1|131870.3|131770.3|131865.5|131765.5|8
1727400830000|2024-09-27 01:33:50|131867.1|131767.1|131849.1|131749.1|131867.1|131767.1|131842.5|131742.5|12
1727400840000|2024-09-27 01:34:00|131850.1|131750.1|131852.1|131752.1|131857.1|131757.1|131841.5|131741.5|17
1727400850000|2024-09-27 01:34:10|131857.1|131757.1|131861.5|131761.5|131867|131767|131857.1|131757.1|15
1727400860000|2024-09-27 01:34:20|131860.1|131760.1|131868.3|131768.3|131870.1|131770.1|131860.1|131760.1|6
1727400870000|2024-09-27 01:34:30|131866.5|131766.5|131852.2|131752.2|131866.5|131766.5|131851.9|131751.9|15
1727400880000|2024-09-27 01:34:40|131845.1|131745.1|131840.1|131740.1|131847.2|131747.2|131839|131739|11
1727400890000|2024-09-27 01:34:50|131839.1|131739.1|131837.1|131737.1|131851.5|131751.5|131830.5|131730.5|18
1727400900000|2024-09-27 01:35:00|131838.2|131738.2|131849.4|131749.4|131849.5|131749.5|131835.5|131735.5|16
1727400910000|2024-09-27 01:35:10|131847.5|131747.5|131861.3|131761.3|131871.5|131771.5|131847.5|131747.5|19
1727400920000|2024-09-27 01:35:20|131861.2|131761.2|131854.1|131754.1|131867.1|131767.1|131854.1|131754.1|13
1727400930000|2024-09-27 01:35:30|131850.5|131750.5|131845.1|131745.1|131852.5|131752.5|131845.1|131745.1|20
1727400940000|2024-09-27 01:35:40|131844.1|131744.1|131850.1|131750.1|131851.5|131751.5|131844.1|131744.1|15
1727400950000|2024-09-27 01:35:50|131849.5|131749.5|131849.5|131749.5|131851.5|131751.5|131848.5|131748.5|9
1727400960000|2024-09-27 01:36:00|131849.3|131749.3|131839.2|131739.2|131849.3|131749.3|131837.7|131737.7|16
1727400970000|2024-09-27 01:36:10|131839.9|131739.9|131845.1|131745.1|131845.1|131745.1|131836.5|131736.5|12
1727400980000|2024-09-27 01:36:20|131846.1|131746.1|131850.1|131750.1|131855.5|131755.5|131846.1|131746.1|8
1727400990000|2024-09-27 01:36:30|131849.5|131749.5|131842.5|131742.5|131850.1|131750.1|131840.8|131740.8|8
1727401000000|2024-09-27 01:36:40|131842.4|131742.4|131846|131746|131847.5|131747.5|131840.1|131740.1|15
1727401010000|2024-09-27 01:36:50|131846.5|131746.5|131847.5|131747.5|131848|131748|131840.1|131740.1|19
1727401020000|2024-09-27 01:37:00|131847|131747|131832.4|131732.4|131847|131747|131831.2|131731.2|13
1727401030000|2024-09-27 01:37:10|131832.2|131732.2|131840|131740|131845|131745|131832.2|131732.2|8
1727401040000|2024-09-27 01:37:20|131836.5|131736.5|131840|131740|131840|131740|131836.5|131736.5|5
1727401050000|2024-09-27 01:37:30|131839|131739|131840|131740|131844.5|131744.5|131839|131739|8
1727401060000|2024-09-27 01:37:40|131842|131742|131840|131740|131842|131742|131840|131740|6
1727401070000|2024-09-27 01:37:50|131841|131741|131845.1|131745.1|131852.5|131752.5|131840|131740|16
1727401080000|2024-09-27 01:38:00|131845.5|131745.5|131845.5|131745.5|131850.5|131750.5|131842|131742|15
1727401090000|2024-09-27 01:38:10|131841.5|131741.5|131835|131735|131846.5|131746.5|131835|131735|16
1727401100000|2024-09-27 01:38:20|131838.5|131738.5|131836|131736|131844.5|131744.5|131835|131735|7
1727401110000|2024-09-27 01:38:30|131839.5|131739.5|131836.5|131736.5|131839.5|131739.5|131830|131730|13
1727401120000|2024-09-27 01:38:40|131829.5|131729.5|131812.4|131712.4|131829.5|131729.5|131811.6|131711.6|10
1727401130000|2024-09-27 01:38:50|131819.5|131719.5|131809.5|131709.5|131819.5|131719.5|131809.5|131709.5|4
1727401140000|2024-09-27 01:39:00|131799.5|131699.5|131789.5|131689.5|131799.5|131699.5|131785|131685|8
1727401150000|2024-09-27 01:39:10|131794.5|131694.5|131801.1|131701.1|131805.5|131705.5|131794.5|131694.5|9
1727401160000|2024-09-27 01:39:20|131806.5|131706.5|131808.1|131708.1|131808.1|131708.1|131800.1|131700.1|16
1727401170000|2024-09-27 01:39:30|131807.5|131707.5|131799.5|131699.5|131808.5|131708.5|131799.5|131699.5|10
1727401180000|2024-09-27 01:39:40|131800.1|131700.1|131827.5|131727.5|131827.5|131727.5|131800.1|131700.1|14
1727401190000|2024-09-27 01:39:50|131826.5|131726.5|131820|131720|131826.5|131726.5|131819.5|131719.5|12
1727401200000|2024-09-27 01:40:00|131821.5|131721.5|131825|131725|131826.5|131726.5|131820|131720|13
1727401210000|2024-09-27 01:40:10|131827|131727|131832.2|131732.2|131832.5|131732.5|131826.5|131726.5|10
1727401220000|2024-09-27 01:40:20|131831.5|131731.5|131833.5|131733.5|131835.5|131735.5|131829.5|131729.5|13
1727401230000|2024-09-27 01:40:30|131833|131733|131849.5|131749.5|131849.5|131749.5|131830.5|131730.5|14
1727401240000|2024-09-27 01:40:40|131842|131742|131841.4|131741.4|131842.4|131742.4|131840.9|131740.9|8
1727401250000|2024-09-27 01:40:50|131841.9|131741.9|131844|131744|131845.5|131745.5|131835|131735|11
1727401260000|2024-09-27 01:41:00|131845.5|131745.5|131849|131749|131851.5|131751.5|131843.5|131743.5|13
1727401270000|2024-09-27 01:41:10|131852|131752|131823.5|131723.5|131852|131752|131823.5|131723.5|16
1727401280000|2024-09-27 01:41:20|131814.5|131714.5|131820.5|131720.5|131821|131721|131806.5|131706.5|13
1727401290000|2024-09-27 01:41:30|131824.5|131724.5|131826.5|131726.5|131828|131728|131820.5|131720.5|16
1727401300000|2024-09-27 01:41:40|131826|131726|131825|131725|131827|131727|131825|131725|14
1727401310000|2024-09-27 01:41:50|131825.5|131725.5|131842.5|131742.5|131843|131743|131825.5|131725.5|14
1727401320000|2024-09-27 01:42:00|131842|131742|131844|131744|131849|131749|131835|131735|11
1727401330000|2024-09-27 01:42:10|131844.5|131744.5|131843.5|131743.5|131844.5|131744.5|131842.5|131742.5|6
1727401340000|2024-09-27 01:42:20|131843|131743|131858|131758|131858|131758|131842.5|131742.5|16
1727401350000|2024-09-27 01:42:30|131859.5|131759.5|131859|131759|131868|131768|131855|131755|13
1727401360000|2024-09-27 01:42:40|131860|131760|131850.8|131750.8|131865|131765|131850.6|131750.6|17
1727401370000|2024-09-27 01:42:50|131850.9|131750.9|131851.1|131751.1|131852|131752|131850.6|131750.6|14
1727401380000|2024-09-27 01:43:00|131850|131750|131854.5|131754.5|131862|131762|131848|131748|11
1727401390000|2024-09-27 01:43:10|131852|131752|131855|131755|131855|131755|131850|131750|6
1727401400000|2024-09-27 01:43:20|131857.5|131757.5|131864.5|131764.5|131865|131765|131857.5|131757.5|8
1727401410000|2024-09-27 01:43:30|131865|131765|131861.5|131761.5|131865|131765|131861|131761|15
1727401420000|2024-09-27 01:43:40|131865|131765|131886|131786|131886|131786|131862|131762|21
1727401430000|2024-09-27 01:43:50|131890|131790|131889.5|131789.5|131890|131790|131881.5|131781.5|12
1727401440000|2024-09-27 01:44:00|131890.5|131790.5|131886|131786|131895|131795|131884|131784|20
1727401450000|2024-09-27 01:44:10|131885.5|131785.5|131885|131785|131895|131795|131885|131785|16
1727401460000|2024-09-27 01:44:20|131887|131787|131881|131781|131890|131790|131880.6|131780.6|8
1727401470000|2024-09-27 01:44:30|131881.5|131781.5|131901|131801|131901|131801|131880.4|131780.4|12
1727401480000|2024-09-27 01:44:40|131900.8|131800.8|131889.7|131789.7|131907.5|131807.5|131889.7|131789.7|15
1727401490000|2024-09-27 01:44:50|131888.7|131788.7|131891.5|131791.5|131892.5|131792.5|131875.5|131775.5|14
1727401500000|2024-09-27 01:45:00|131890.4|131790.4|131900.4|131800.4|131901.5|131801.5|131890.4|131790.4|7
1727401510000|2024-09-27 01:45:10|131899.7|131799.7|131902.3|131802.3|131905|131805|131895|131795|9
1727401520000|2024-09-27 01:45:20|131901.6|131801.6|131905.5|131805.5|131905.5|131805.5|131901.2|131801.2|6
1727401530000|2024-09-27 01:45:30|131905|131805|131898.8|131798.8|131905|131805|131897|131797|3
1727401540000|2024-09-27 01:45:40|131895.1|131795.1|131895.1|131795.1|131895.1|131795.1|131895.1|131795.1|1
1727401550000|2024-09-27 01:45:50|131895.5|131795.5|131903|131803|131905|131805|131895.5|131795.5|14
1727401560000|2024-09-27 01:46:00|131901.8|131801.8|131900.6|131800.6|131903|131803|131896.5|131796.5|13
1727401570000|2024-09-27 01:46:10|131899.7|131799.7|131893.9|131793.9|131899.7|131799.7|131886.3|131786.3|13
1727401580000|2024-09-27 01:46:20|131894.1|131794.1|131883|131783|131897.3|131797.3|131883|131783|10
1727401590000|2024-09-27 01:46:30|131880.6|131780.6|131890.4|131790.4|131892|131792|131880.6|131780.6|11
1727401600000|2024-09-27 01:46:40|131891.5|131791.5|131890.4|131790.4|131892.5|131792.5|131890.4|131790.4|6
1727401610000|2024-09-27 01:46:50|131890|131790|131889.1|131789.1|131890|131790|131886|131786|4
1727401620000|2024-09-27 01:47:00|131885|131785|131875.9|131775.9|131889.5|131789.5|131875.9|131775.9|14
1727401630000|2024-09-27 01:47:10|131876|131776|131870.4|131770.4|131876|131776|131869.1|131769.1|12
1727401640000|2024-09-27 01:47:20|131870.9|131770.9|131882.7|131782.7|131882.7|131782.7|131866.5|131766.5|10
1727401650000|2024-09-27 01:47:30|131894|131794|131878.7|131778.7|131895.1|131795.1|131878.1|131778.1|10
1727401660000|2024-09-27 01:47:40|131880.7|131780.7|131875.4|131775.4|131880.7|131780.7|131873|131773|12
1727401670000|2024-09-27 01:47:50|131874.9|131774.9|131845|131745|131874.9|131774.9|131845|131745|11
1727401680000|2024-09-27 01:48:00|131843|131743|131849|131749|131849|131749|131842|131742|15
1727401690000|2024-09-27 01:48:10|131849.1|131749.1|131834.4|131734.4|131850.7|131750.7|131829.2|131729.2|16
1727401700000|2024-09-27 01:48:20|131835.9|131735.9|131826.7|131726.7|131840.6|131740.6|131818.8|131718.8|19
1727401710000|2024-09-27 01:48:30|131827.2|131727.2|131819.5|131719.5|131830.5|131730.5|131819|131719|13
1727401720000|2024-09-27 01:48:40|131819|131719|131802|131702|131820|131720|131793.5|131693.5|19
1727401730000|2024-09-27 01:48:50|131800|131700|131790|131690|131800|131700|131786|131686|18
1727401740000|2024-09-27 01:49:00|131790.1|131690.1|131792.3|131692.3|131802.5|131702.5|131789.5|131689.5|11
1727401750000|2024-09-27 01:49:10|131796.9|131696.9|131790.9|131690.9|131809.4|131709.4|131790.9|131690.9|13
1727401760000|2024-09-27 01:49:20|131790.6|131690.6|131789|131689|131798.4|131698.4|131789|131689|6
1727401770000|2024-09-27 01:49:30|131787.5|131687.5|131805|131705|131805|131705|131787.5|131687.5|9
1727401780000|2024-09-27 01:49:40|131801.2|131701.2|131801|131701|131801.2|131701.2|131801|131701|6
1727401790000|2024-09-27 01:49:50|131801.2|131701.2|131798.1|131698.1|131801.2|131701.2|131792.5|131692.5|7
1727401800000|2024-09-27 01:50:00|131792.5|131692.5|131796|131696|131796|131696|131792.5|131692.5|2
1727401810000|2024-09-27 01:50:10|131797.5|131697.5|131788.1|131688.1|131798.8|131698.8|131784.9|131684.9|10
1727401820000|2024-09-27 01:50:20|131791|131691|131790|131690|131794.9|131694.9|131788.5|131688.5|12
1727401830000|2024-09-27 01:50:30|131788.5|131688.5|131781.5|131681.5|131788.5|131688.5|131778|131678|13
1727401840000|2024-09-27 01:50:40|131780|131680|131787|131687|131788|131688|131778.5|131678.5|8
1727401850000|2024-09-27 01:50:50|131786.5|131686.5|131795.1|131695.1|131795.1|131695.1|131782.5|131682.5|8
1727401860000|2024-09-27 01:51:00|131795|131695|131798.5|131698.5|131804|131704|131795|131695|9
1727401870000|2024-09-27 01:51:10|131799|131699|131805|131705|131807|131707|131798.5|131698.5|11
1727401880000|2024-09-27 01:51:20|131806.5|131706.5|131818.1|131718.1|131818.1|131718.1|131806.5|131706.5|7
1727401890000|2024-09-27 01:51:30|131817.1|131717.1|131808.1|131708.1|131817.1|131717.1|131805.1|131705.1|11
1727401900000|2024-09-27 01:51:40|131807.5|131707.5|131799.1|131699.1|131808.1|131708.1|131798.5|131698.5|12
1727401910000|2024-09-27 01:51:50|131798.5|131698.5|131790.5|131690.5|131799.1|131699.1|131790.5|131690.5|5
1727401920000|2024-09-27 01:52:00|131791.3|131691.3|131786.5|131686.5|131801.1|131701.1|131786.5|131686.5|12
1727401930000|2024-09-27 01:52:10|131788.5|131688.5|131791.5|131691.5|131791.5|131691.5|131788.5|131688.5|8
1727401940000|2024-09-27 01:52:20|131795|131695|131801.8|131701.8|131807.5|131707.5|131795|131695|11
1727401950000|2024-09-27 01:52:30|131800.9|131700.9|131801.5|131701.5|131801.5|131701.5|131800.4|131700.4|8
1727401960000|2024-09-27 01:52:40|131799|131699|131792.1|131692.1|131801|131701|131792.1|131692.1|8
1727401970000|2024-09-27 01:52:50|131791.5|131691.5|131767.5|131667.5|131794.1|131694.1|131767.5|131667.5|16
1727401980000|2024-09-27 01:53:00|131757.5|131657.5|131755.1|131655.1|131759.5|131659.5|131747.5|131647.5|14
1727401990000|2024-09-27 01:53:10|131753.1|131653.1|131763.1|131663.1|131765.1|131665.1|131750.5|131650.5|14
1727402000000|2024-09-27 01:53:20|131762.1|131662.1|131757.8|131657.8|131762.1|131662.1|131757|131657|11
1727402010000|2024-09-27 01:53:30|131751.8|131651.8|131749|131649|131756.9|131656.9|131747|131647|12
1727402020000|2024-09-27 01:53:40|131748|131648|131790.6|131590.6|131797.9|131648|131747.1|131590.6|9
1727402030000|2024-09-27 01:53:50|131790.4|131590.4|131750.2|131650.2|131796.5|131650.2|131748.8|131590.2|11
1727402040000|2024-09-27 01:54:00|131750|131650|131749.5|131649.5|131751.2|131651.2|131742.5|131642.5|16
1727402050000|2024-09-27 01:54:10|131750|131650|131775|131675|131775|131675|131750|131650|11
1727402060000|2024-09-27 01:54:20|131777.5|131677.5|131770.4|131670.4|131777.5|131677.5|131770.2|131670.2|14
1727402070000|2024-09-27 01:54:30|131771.5|131671.5|131781.5|131681.5|131781.5|131681.5|131771.5|131671.5|9
1727402080000|2024-09-27 01:54:40|131781|131681|131775|131675|131781|131681|131769.6|131669.6|7
1727402090000|2024-09-27 01:54:50|131772.5|131672.5|131760.2|131660.2|131772.5|131672.5|131760|131660|10
1727402100000|2024-09-27 01:55:00|131761.5|131661.5|131761.5|131661.5|131765.4|131665.4|131758.9|131658.9|15
1727402110000|2024-09-27 01:55:10|131765|131665|131771|131671|131777.5|131677.5|131765|131665|15
1727402120000|2024-09-27 01:55:20|131770.1|131670.1|131771|131671|131771|131671|131765.4|131665.4|16
1727402130000|2024-09-27 01:55:30|131770.5|131670.5|131764|131664|131770.7|131670.7|131761.5|131661.5|11
1727402140000|2024-09-27 01:55:40|131767.5|131667.5|131764.5|131664.5|131771|131671|131764.5|131664.5|11
1727402150000|2024-09-27 01:55:50|131756|131656|131761|131661|131761.5|131661.5|131741.1|131641.1|13
1727402160000|2024-09-27 01:56:00|131761.5|131661.5|131771.5|131671.5|131771.5|131671.5|131761.5|131661.5|10
1727402170000|2024-09-27 01:56:10|131768.6|131668.6|131760.5|131660.5|131768.6|131668.6|131760.5|131660.5|16
1727402180000|2024-09-27 01:56:20|131757|131657|131751.5|131651.5|131757.5|131657.5|131747.6|131647.6|14
1727402190000|2024-09-27 01:56:30|131752|131652|131735|131635|131755.2|131655.2|131735|131635|15
1727402200000|2024-09-27 01:56:40|131731.2|131631.2|131722.5|131622.5|131742.5|131642.5|131722.5|131622.5|18
1727402210000|2024-09-27 01:56:50|131722|131622|131701.5|131601.5|131722|131622|131689|131589|17
1727402220000|2024-09-27 01:57:00|131702.5|131602.5|131697.1|131597.1|131702.5|131602.5|131693.2|131593.2|13
1727402230000|2024-09-27 01:57:10|131697|131597|131700.6|131600.6|131714|131614|131695.5|131595.5|19
1727402240000|2024-09-27 01:57:20|131700.8|131600.8|131707.5|131607.5|131707.5|131607.5|131695|131595|20
1727402250000|2024-09-27 01:57:30|131706|131606|131690.5|131590.5|131712.6|131612.6|131686|131586|19
1727402260000|2024-09-27 01:57:40|131689|131589|131664|131564|131689|131589|131657|131557|22
1727402270000|2024-09-27 01:57:50|131663|131563|131681|131581|131681|131581|131658.5|131558.5|19
1727402280000|2024-09-27 01:58:00|131685|131585|131685.1|131585.1|131685.1|131585.1|131675|131575|17
1727402290000|2024-09-27 01:58:10|131686.5|131586.5|131675|131575|131686.5|131586.5|131675|131575|13
1727402300000|2024-09-27 01:58:20|131675.1|131575.1|131677.5|131577.5|131678.5|131578.5|131675|131575|6
1727402310000|2024-09-27 01:58:30|131677|131577|131686.5|131586.5|131689.5|131589.5|131672.5|131572.5|15
1727402320000|2024-09-27 01:58:40|131687|131587|131695|131595|131698|131598|131687|131587|13
1727402330000|2024-09-27 01:58:50|131694.5|131594.5|131685|131585|131696|131596|131685|131585|12
1727402340000|2024-09-27 01:59:00|131684|131584|131688|131588|131688|131588|131683|131583|13
1727402350000|2024-09-27 01:59:10|131687.5|131587.5|131691.9|131591.9|131691.9|131591.9|131681.6|131581.6|14
1727402360000|2024-09-27 01:59:20|131692|131592|131712.2|131612.2|131712.2|131612.2|131691.9|131591.9|15
1727402370000|2024-09-27 01:59:30|131712.1|131612.1|131725|131625|131725.5|131625.5|131705.4|131605.4|15
1727402380000|2024-09-27 01:59:40|131725.5|131625.5|131733.5|131633.5|131739.5|131639.5|131725.5|131625.5|17
1727402390000|2024-09-27 01:59:50|131734|131634|131745|131645|131749|131649|131734|131634|8
1727402400000|2024-09-27 02:00:00|131747|131647|131755|131655|131759|131659|131747|131647|14
1727402410000|2024-09-27 02:00:10|131755.5|131655.5|131750.8|131650.8|131758|131658|131750.8|131650.8|14
1727402420000|2024-09-27 02:00:20|131750.9|131650.9|131737.5|131637.5|131750.9|131650.9|131731.5|131631.5|10
1727402430000|2024-09-27 02:00:30|131742.5|131642.5|131741.5|131641.5|131748|131648|131740|131640|15
1727402440000|2024-09-27 02:00:40|131742|131642|131743.5|131643.5|131745.5|131645.5|131740|131640|14
1727402450000|2024-09-27 02:00:50|131742|131642|131745|131645|131754|131654|131740.5|131640.5|10
1727402460000|2024-09-27 02:01:00|131745.5|131645.5|131760.5|131660.5|131768|131668|131745|131645|15
1727402470000|2024-09-27 02:01:10|131759|131659|131758|131658|131768|131668|131755|131655|10
1727402480000|2024-09-27 02:01:20|131757.5|131657.5|131758|131658|131758|131658|131754|131654|11
1727402490000|2024-09-27 02:01:30|131759|131659|131758|131658|131759.5|131659.5|131758|131658|4
1727402500000|2024-09-27 02:01:40|131758.5|131658.5|131754|131654|131758.5|131658.5|131751.5|131651.5|8
1727402510000|2024-09-27 02:01:50|131753.5|131653.5|131760|131660|131769|131669|131750|131650|12
1727402520000|2024-09-27 02:02:00|131758|131658|131751|131651|131758|131658|131751|131651|4
1727402530000|2024-09-27 02:02:10|131749|131649|131758|131658|131758|131658|131742|131642|16
1727402540000|2024-09-27 02:02:20|131759.5|131659.5|131762.5|131662.5|131765|131665|131758.5|131658.5|12
1727402550000|2024-09-27 02:02:30|131765|131665|131778|131678|131779.5|131679.5|131765|131665|10
1727402560000|2024-09-27 02:02:40|131776.5|131676.5|131762.5|131662.5|131776.5|131676.5|131759|131659|13
1727402570000|2024-09-27 02:02:50|131762|131662|131751.2|131651.2|131762.5|131662.5|131751.2|131651.2|11
1727402580000|2024-09-27 02:03:00|131751.4|131651.4|131758|131658|131758|131658|131751.4|131651.4|3
1727402590000|2024-09-27 02:03:10|131757|131657|131755|131655|131757|131657|131755|131655|2
1727402600000|2024-09-27 02:03:20|131756.5|131656.5|131755|131655|131756.5|131656.5|131755|131655|10
1727402610000|2024-09-27 02:03:30|131755.5|131655.5|131755.5|131655.5|131756|131656|131755|131655|4
1727402620000|2024-09-27 02:03:40|131759.5|131659.5|131762.5|131662.5|131762.5|131662.5|131755|131655|10
1727402630000|2024-09-27 02:03:50|131762|131662|131758|131658|131762.5|131662.5|131755|131655|18
1727402640000|2024-09-27 02:04:00|131755|131655|131742.5|131642.5|131755|131655|131742|131642|15
1727402650000|2024-09-27 02:04:10|131742|131642|131739|131639|131743.5|131643.5|131736|131636|12
1727402660000|2024-09-27 02:04:20|131735|131635|131741.5|131641.5|131741.5|131641.5|131732|131632|14
1727402670000|2024-09-27 02:04:30|131737|131637|131738.2|131638.2|131741|131641|131731.5|131631.5|13
1727402680000|2024-09-27 02:04:40|131741.2|131641.2|131747.5|131647.5|131747.5|131647.5|131741.2|131641.2|7
1727402690000|2024-09-27 02:04:50|131746|131646|131751|131651|131758|131658|131744.5|131644.5|15
1727402700000|2024-09-27 02:05:00|131751.5|131651.5|131755|131655|131755.5|131655.5|131751.5|131651.5|7
1727402710000|2024-09-27 02:05:10|131754.5|131654.5|131758|131658|131762|131662|131754.5|131654.5|6
1727402720000|2024-09-27 02:05:20|131757|131657|131748.5|131648.5|131757|131657|131748.5|131648.5|6
1727402730000|2024-09-27 02:05:30|131749|131649|131755|131655|131755|131655|131746.5|131646.5|13
1727402740000|2024-09-27 02:05:40|131754|131654|131752.5|131652.5|131754|131654|131751.5|131651.5|3
1727402750000|2024-09-27 02:05:50|131753.5|131653.5|131758|131658|131758|131658|131752|131652|10
1727402760000|2024-09-27 02:06:00|131757.5|131657.5|131753.5|131653.5|131757.5|131657.5|131753|131653|3
1727402770000|2024-09-27 02:06:10|131755|131655|131748.5|131648.5|131755|131655|131746.5|131646.5|11
1727402780000|2024-09-27 02:06:20|131748|131648|131757.5|131657.5|131757.5|131657.5|131746.5|131646.5|9
1727402790000|2024-09-27 02:06:30|131758|131658|131748.1|131648.1|131758|131658|131747.5|131647.5|12
1727402800000|2024-09-27 02:06:40|131748.2|131648.2|131742|131642|131748.2|131648.2|131742|131642|5
1727402810000|2024-09-27 02:06:50|131737|131637|131745.1|131645.1|131745.1|131645.1|131732|131632|9
1727402820000|2024-09-27 02:07:00|131743.1|131643.1|131742.1|131642.1|131745.1|131645.1|131737.5|131637.5|8
1727402830000|2024-09-27 02:07:10|131741.1|131641.1|131732.5|131632.5|131743|131643|131732.5|131632.5|10
1727402840000|2024-09-27 02:07:20|131738.4|131638.4|131741.3|131641.3|131741.3|131641.3|131738.4|131638.4|13
1727402850000|2024-09-27 02:07:30|131742.2|131642.2|131742.1|131642.1|131742.2|131642.2|131740.5|131640.5|11
1727402860000|2024-09-27 02:07:40|131737.1|131637.1|131728.5|131628.5|131737.1|131637.1|131727.1|131627.1|8
1727402870000|2024-09-27 02:07:50|131729.1|131629.1|131731.1|131631.1|131732.1|131632.1|131729.1|131629.1|9
1727402880000|2024-09-27 02:08:00|131731.5|131631.5|131720.5|131620.5|131731.5|131631.5|131717.1|131617.1|12
1727402890000|2024-09-27 02:08:10|131720.1|131620.1|131711.5|131611.5|131720.1|131620.1|131703.1|131603.1|17
1727402900000|2024-09-27 02:08:20|131712|131612|131710.5|131610.5|131712|131612|131705.5|131605.5|9
1727402910000|2024-09-27 02:08:30|131710.1|131610.1|131708.5|131608.5|131711.1|131611.1|131703.1|131603.1|16
1727402920000|2024-09-27 02:08:40|131709.1|131609.1|131712|131612|131712|131612|131700.1|131600.1|14
1727402930000|2024-09-27 02:08:50|131713|131613|131705|131605|131713|131613|131701.5|131601.5|13
1727402940000|2024-09-27 02:09:00|131705.5|131605.5|131705|131605|131707|131607|131705|131605|9
1727402950000|2024-09-27 02:09:10|131705.5|131605.5|131705|131605|131706.5|131606.5|131704|131604|10
1727402960000|2024-09-27 02:09:20|131704.5|131604.5|131719.1|131619.1|131719.1|131619.1|131698.5|131598.5|11
1727402970000|2024-09-27 02:09:30|131718.5|131618.5|131712.2|131612.2|131718.5|131618.5|131711.2|131611.2|10
1727402980000|2024-09-27 02:09:40|131712.1|131612.1|131716.1|131616.1|131720.5|131620.5|131711.3|131611.3|12
1727402990000|2024-09-27 02:09:50|131715.5|131615.5|131713.9|131613.9|131718.5|131618.5|131712.4|131612.4|14
1727403000000|2024-09-27 02:10:00|131713|131613|131713|131613|131714.9|131614.9|131712.4|131612.4|10
1727403010000|2024-09-27 02:10:10|131710|131610|131711.7|131611.7|131718.7|131618.7|131709|131609|13
1727403020000|2024-09-27 02:10:20|131711.8|131611.8|131718|131618|131718|131618|131708|131608|11
1727403030000|2024-09-27 02:10:30|131717.5|131617.5|131717.5|131617.5|131718|131618|131717|131617|7
1727403040000|2024-09-27 02:10:40|131717|131617|131725|131625|131725|131625|131716|131616|8
1727403050000|2024-09-27 02:10:50|131724.5|131624.5|131708.1|131608.1|131725|131625|131707.5|131607.5|13
1727403060000|2024-09-27 02:11:00|131708.5|131608.5|131711.5|131611.5|131712.5|131612.5|131708.5|131608.5|9
1727403070000|2024-09-27 02:11:10|131711.1|131611.1|131707.5|131607.5|131711.5|131611.5|131707.5|131607.5|9
1727403080000|2024-09-27 02:11:20|131708|131608|131715|131615|131715|131615|131707.5|131607.5|10
1727403090000|2024-09-27 02:11:30|131709|131609|131707.5|131607.5|131715|131615|131707.5|131607.5|15
1727403100000|2024-09-27 02:11:40|131708|131608|131700.5|131600.5|131710.6|131610.6|131700.5|131600.5|10
1727403110000|2024-09-27 02:11:50|131700.6|131600.6|131678.5|131578.5|131700.6|131600.6|131678.5|131578.5|17
1727403120000|2024-09-27 02:12:00|131677.5|131577.5|131672.7|131572.7|131678.5|131578.5|131663.5|131563.5|17
1727403130000|2024-09-27 02:12:10|131670.7|131570.7|131661.6|131561.6|131670.7|131570.7|131660.8|131560.8|12
1727403140000|2024-09-27 02:12:20|131668.5|131568.5|131671.6|131571.6|131671.6|131571.6|131661.5|131561.5|16
1727403150000|2024-09-27 02:12:30|131672.6|131572.6|131681.5|131581.5|131681.5|131581.5|131672|131572|8
1727403160000|2024-09-27 02:12:40|131680.5|131580.5|131681.2|131581.2|131685|131585|131680.5|131580.5|10
1727403170000|2024-09-27 02:12:50|131689.4|131589.4|131701.5|131601.5|131701.6|131601.6|131689.4|131589.4|13
1727403180000|2024-09-27 02:13:00|131701|131601|131681.3|131581.3|131701.5|131601.5|131681.2|131581.2|7
1727403190000|2024-09-27 02:13:10|131681.2|131581.2|131680|131580|131685|131585|131678|131578|8
1727403200000|2024-09-27 02:13:20|131678.5|131578.5|131680|131580|131681.5|131581.5|131673|131573|13
1727403210000|2024-09-27 02:13:30|131680.5|131580.5|131684.5|131584.5|131684.5|131584.5|131673.5|131573.5|9
1727403220000|2024-09-27 02:13:40|131685|131585|131685.8|131585.8|131685.8|131585.8|131678.5|131578.5|11
1727403230000|2024-09-27 02:13:50|131684.3|131584.3|131678.5|131578.5|131685.8|131585.8|131678.5|131578.5|7
1727403240000|2024-09-27 02:14:00|131679|131579|131675|131575|131679|131579|131661.8|131561.8|15
1727403250000|2024-09-27 02:14:10|131676.5|131576.5|131661.5|131561.5|131677.5|131577.5|131661.5|131561.5|13
1727403260000|2024-09-27 02:14:20|131665|131565|131673|131573|131673|131573|131665|131565|8
1727403270000|2024-09-27 02:14:30|131674|131574|131661.8|131561.8|131674|131574|131661.5|131561.5|10
1727403280000|2024-09-27 02:14:40|131662.1|131562.1|131669.3|131569.3|131670.5|131570.5|131661.5|131561.5|13
1727403290000|2024-09-27 02:14:50|131669.8|131569.8|131654.4|131554.4|131669.8|131569.8|131654.4|131554.4|12
1727403300000|2024-09-27 02:15:00|131654.9|131554.9|131654.9|131554.9|131658.5|131558.5|131654.4|131554.4|11
1727403310000|2024-09-27 02:15:10|131654.8|131554.8|131670.9|131570.9|131671.1|131571.1|131652.9|131552.9|18
1727403320000|2024-09-27 02:15:20|131677.5|131577.5|131680|131580|131682|131582|131677.5|131577.5|10
1727403330000|2024-09-27 02:15:30|131680.3|131580.3|131673.5|131573.5|131680.3|131580.3|131661.2|131561.2|13
1727403340000|2024-09-27 02:15:40|131674|131574|131685|131585|131685|131585|131665.2|131565.2|18
1727403350000|2024-09-27 02:15:50|131685.5|131585.5|131696.1|131596.1|131696.5|131596.5|131685.5|131585.5|10
1727403360000|2024-09-27 02:16:00|131696|131596|131682.1|131582.1|131696.5|131596.5|131681.3|131581.3|11
1727403370000|2024-09-27 02:16:10|131682|131582|131690|131590|131691|131591|131678|131578|11
1727403380000|2024-09-27 02:16:20|131689.5|131589.5|131686.1|131586.1|131698|131598|131685.4|131585.4|13
1727403390000|2024-09-27 02:16:30|131686.3|131586.3|131680|131580|131691|131591|131680|131580|10
1727403400000|2024-09-27 02:16:40|131679.5|131579.5|131675|131575|131679.5|131579.5|131675|131575|3
1727403410000|2024-09-27 02:16:50|131674.5|131574.5|131668|131568|131674.5|131574.5|131667.5|131567.5|6
1727403420000|2024-09-27 02:17:00|131668.5|131568.5|131667.5|131567.5|131669.5|131569.5|131667.5|131567.5|11
1727403430000|2024-09-27 02:17:10|131664|131564|131665.4|131565.4|131665.4|131565.4|131663.6|131563.6|14
1727403440000|2024-09-27 02:17:20|131664.8|131564.8|131661.5|131561.5|131668.7|131568.7|131659.7|131559.7|12
1727403450000|2024-09-27 02:17:30|131658.5|131558.5|131650.1|131550.1|131665.1|131565.1|131650.1|131550.1|14
1727403460000|2024-09-27 02:17:40|131653.9|131553.9|131657.9|131557.9|131657.9|131557.9|131653.9|131553.9|3
1727403470000|2024-09-27 02:17:50|131658.1|131558.1|131665.1|131565.1|131669.1|131569.1|131657.7|131557.7|9
1727403480000|2024-09-27 02:18:00|131669|131569|131667.7|131567.7|131669.7|131569.7|131667.7|131567.7|6
1727403490000|2024-09-27 02:18:10|131660.5|131560.5|131668.5|131568.5|131668.5|131568.5|131658.5|131558.5|5
1727403510000|2024-09-27 02:18:30|131661.7|131561.7|131661.2|131561.2|131662.2|131562.2|131661|131561|7
1727403520000|2024-09-27 02:18:40|131662.5|131562.5|131663.3|131563.3|131663.3|131563.3|131660.1|131560.1|8
1727403530000|2024-09-27 02:18:50|131663|131563|131668.9|131568.9|131668.9|131568.9|131663|131563|9
1727403540000|2024-09-27 02:19:00|131668.7|131568.7|131677.9|131577.9|131679.7|131579.7|131668.3|131568.3|8
1727403550000|2024-09-27 02:19:10|131678.1|131578.1|131670.1|131570.1|131678.1|131578.1|131670.1|131570.1|6
1727403570000|2024-09-27 02:19:30|131669.7|131569.7|131669.7|131569.7|131669.7|131569.7|131669.7|131569.7|1
1727403580000|2024-09-27 02:19:40|131674.7|131574.7|131655.1|131555.1|131674.7|131574.7|131655.1|131555.1|8
1727403590000|2024-09-27 02:19:50|131655|131555|131630.5|131530.5|131658.7|131558.7|131630.5|131530.5|15
1727403600000|2024-09-27 02:20:00|131630|131530|131627.5|131527.5|131647.5|131547.5|131623.5|131523.5|19
1727403610000|2024-09-27 02:20:10|131627|131527|131625.5|131525.5|131629.4|131529.4|131623.5|131523.5|14
1727403620000|2024-09-27 02:20:20|131626|131526|131627.5|131527.5|131635|131535|131626|131526|15
1727403630000|2024-09-27 02:20:30|131627|131527|131639.6|131539.6|131639.7|131539.7|131625.5|131525.5|11
1727403640000|2024-09-27 02:20:40|131631.7|131531.7|131624.1|131524.1|131631.7|131531.7|131622.4|131522.4|15
1727403650000|2024-09-27 02:20:50|131624.2|131524.2|131624|131524|131625.4|131525.4|131624|131524|17
1727403660000|2024-09-27 02:21:00|131624.3|131524.3|131624.7|131524.7|131625.5|131525.5|131624|131524|14
1727403670000|2024-09-27 02:21:10|131625.1|131525.1|131624.3|131524.3|131636.5|131536.5|131624.3|131524.3|19
1727403680000|2024-09-27 02:21:20|131624.7|131524.7|131625.1|131525.1|131626.1|131526.1|131624.2|131524.2|11
1727403690000|2024-09-27 02:21:30|131624.5|131524.5|131630.5|131530.5|131636.1|131536.1|131624.5|131524.5|16
1727403700000|2024-09-27 02:21:40|131630.7|131530.7|131630.7|131530.7|131631.3|131531.3|131630.5|131530.5|16
1727403710000|2024-09-27 02:21:50|131630.8|131530.8|131642.1|131542.1|131645.1|131545.1|131630.8|131530.8|13
1727403720000|2024-09-27 02:22:00|131642.5|131542.5|131648.5|131548.5|131653.5|131553.5|131642.5|131542.5|17
1727403730000|2024-09-27 02:22:10|131647.5|131547.5|131645.1|131545.1|131648.1|131548.1|131645.1|131545.1|3
1727403740000|2024-09-27 02:22:20|131649.1|131549.1|131654.1|131554.1|131654.1|131554.1|131647.5|131547.5|4
1727403750000|2024-09-27 02:22:30|131650.5|131550.5|131647.5|131547.5|131650.5|131550.5|131647.5|131547.5|2
1727403760000|2024-09-27 02:22:40|131648.5|131548.5|131640.5|131540.5|131658.1|131558.1|131639.7|131539.7|16
1727403770000|2024-09-27 02:22:50|131642.1|131542.1|131618.5|131518.5|131642.1|131542.1|131618.5|131518.5|15
1727403780000|2024-09-27 02:23:00|131617.5|131517.5|131614.8|131514.8|131627.5|131527.5|131607.5|131507.5|14
1727403790000|2024-09-27 02:23:10|131621.5|131521.5|131624.4|131524.4|131624.6|131524.6|131621.3|131521.3|8
1727403800000|2024-09-27 02:23:20|131624.6|131524.6|131625.9|131525.9|131626.1|131526.1|131624.4|131524.4|11
1727403810000|2024-09-27 02:23:30|131627.9|131527.9|131644.8|131544.8|131646.7|131546.7|131627.9|131527.9|16
1727403820000|2024-09-27 02:23:40|131644.6|131544.6|131652|131552|131652|131552|131644.6|131544.6|15
1727403830000|2024-09-27 02:23:50|131658|131558|131654.8|131554.8|131659|131559|131650.9|131550.9|14
1727403840000|2024-09-27 02:24:00|131654.9|131554.9|131658|131558|131668.9|131568.9|131654.5|131554.5|15
1727403850000|2024-09-27 02:24:10|131657|131557|131645|131545|131657|131557|131645|131545|6
1727403860000|2024-09-27 02:24:20|131641.9|131541.9|131642|131542|131642|131542|131638.5|131538.5|13
1727403870000|2024-09-27 02:24:30|131644.8|131544.8|131640|131540|131644.8|131544.8|131640|131540|3
1727403880000|2024-09-27 02:24:40|131639.5|131539.5|131638.1|131538.1|131640.1|131540.1|131638.1|131538.1|6
1727403890000|2024-09-27 02:24:50|131641.5|131541.5|131638.1|131538.1|131642.1|131542.1|131638.1|131538.1|6
1727403900000|2024-09-27 02:25:00|131638.5|131538.5|131642.1|131542.1|131645.1|131545.1|131638.5|131538.5|13
1727403910000|2024-09-27 02:25:10|131641.5|131541.5|131641.5|131541.5|131641.5|131541.5|131634.5|131534.5|10
1727403920000|2024-09-27 02:25:20|131641.1|131541.1|131641.5|131541.5|131642.1|131542.1|131640.5|131540.5|9
1727403930000|2024-09-27 02:25:30|131641.1|131541.1|131646.1|131546.1|131647.1|131547.1|131641.1|131541.1|8
1727403940000|2024-09-27 02:25:40|131645.5|131545.5|131654.5|131554.5|131655.1|131555.1|131645.1|131545.1|9
1727403950000|2024-09-27 02:25:50|131653.5|131553.5|131657.5|131557.5|131657.5|131557.5|131651.5|131551.5|14
1727403960000|2024-09-27 02:26:00|131657.1|131557.1|131655|131555|131657.1|131557.1|131654.1|131554.1|7
1727403970000|2024-09-27 02:26:10|131654|131554|131655|131555|131655|131555|131654|131554|2
1727403980000|2024-09-27 02:26:20|131654.5|131554.5|131660.5|131560.5|131665|131565|131654.5|131554.5|13
1727403990000|2024-09-27 02:26:30|131658|131558|131660.5|131560.5|131661.5|131561.5|131658|131558|8
1727404000000|2024-09-27 02:26:40|131658.5|131558.5|131662|131562|131665|131565|131657.5|131557.5|11
1727404010000|2024-09-27 02:26:50|131662.5|131562.5|131702.1|131602.1|131702.1|131602.1|131662.5|131562.5|14
1727404020000|2024-09-27 02:27:00|131699|131599|131712|131612|131715|131615|131699|131599|16
1727404030000|2024-09-27 02:27:10|131711.5|131611.5|131706|131606|131711.5|131611.5|131704|131604|18
1727404040000|2024-09-27 02:27:20|131705.8|131605.8|131699.5|131599.5|131705.8|131605.8|131697|131597|15
1727404050000|2024-09-27 02:27:30|131702.8|131602.8|131698|131598|131704.5|131604.5|131697.5|131597.5|14
1727404060000|2024-09-27 02:27:40|131697.5|131597.5|131698.8|131598.8|131699.5|131599.5|131688|131588|10
1727404070000|2024-09-27 02:27:50|131699.2|131599.2|131711|131611|131711|131611|131699.2|131599.2|13
1727404080000|2024-09-27 02:28:00|131710.9|131610.9|131703.8|131603.8|131710.9|131610.9|131700.9|131600.9|18
1727404090000|2024-09-27 02:28:10|131704|131604|131708.7|131608.7|131708.7|131608.7|131703.5|131603.5|11
1727404100000|2024-09-27 02:28:20|131707.7|131607.7|131714.1|131614.1|131715.7|131615.7|131707.7|131607.7|7
1727404110000|2024-09-27 02:28:30|131713.8|131613.8|131713.8|131613.8|131714.1|131614.1|131711.5|131611.5|16
1727404120000|2024-09-27 02:28:40|131713.5|131613.5|131714|131614|131719.2|131619.2|131707.8|131607.8|16
1727404130000|2024-09-27 02:28:50|131710.1|131610.1|131709.3|131609.3|131710.1|131610.1|131702.3|131602.3|15
1727404140000|2024-09-27 02:29:00|131708.1|131608.1|131709.3|131609.3|131709.3|131609.3|131703.9|131603.9|8
1727404150000|2024-09-27 02:29:10|131714.1|131614.1|131719.5|131619.5|131720.1|131620.1|131708.5|131608.5|8
1727404160000|2024-09-27 02:29:20|131719.7|131619.7|131719.4|131619.4|131719.7|131619.7|131719.4|131619.4|3
1727404180000|2024-09-27 02:29:40|131719.1|131619.1|131719.1|131619.1|131719.1|131619.1|131715.2|131615.2|4
1727404190000|2024-09-27 02:29:50|131719.4|131619.4|131719.1|131619.1|131723.5|131623.5|131718.5|131618.5|9
1727404200000|2024-09-27 02:30:00|131718.6|131618.6|131720.1|131620.1|131720.8|131620.8|131718.6|131618.6|7
1727404210000|2024-09-27 02:30:10|131727.7|131627.7|131724.6|131624.6|131728.4|131628.4|131724.5|131624.5|10
1727404220000|2024-09-27 02:30:20|131724.7|131624.7|131729.2|131629.2|131729.2|131629.2|131720.6|131620.6|14
1727404230000|2024-09-27 02:30:30|131729.6|131629.6|131734.5|131634.5|131737.2|131637.2|131726|131626|10
1727404240000|2024-09-27 02:30:40|131730.4|131630.4|131719.9|131619.9|131730.4|131630.4|131719.5|131619.5|8
1727404250000|2024-09-27 02:30:50|131724.5|131624.5|131720.8|131620.8|131725.1|131625.1|131720.8|131620.8|8
1727404260000|2024-09-27 02:31:00|131717.8|131617.8|131721.1|131621.1|131725|131625|131716.8|131616.8|7
1727404270000|2024-09-27 02:31:10|131721.2|131621.2|131724.5|131624.5|131724.5|131624.5|131721.1|131621.1|4
1727404280000|2024-09-27 02:31:20|131725.1|131625.1|131715.5|131615.5|131725.1|131625.1|131715.1|131615.1|5
1727404290000|2024-09-27 02:31:30|131719.1|131619.1|131707.3|131607.3|131719.1|131619.1|131707.3|131607.3|7
1727404300000|2024-09-27 02:31:40|131708.5|131608.5|131706.1|131606.1|131708.5|131608.5|131704.1|131604.1|8
1727404310000|2024-09-27 02:31:50|131706.6|131606.6|131708.1|131608.1|131708.6|131608.6|131704.5|131604.5|6
1727404320000|2024-09-27 02:32:00|131707.1|131607.1|131724.5|131624.5|131724.9|131624.9|131707.1|131607.1|12
1727404330000|2024-09-27 02:32:10|131724.3|131624.3|131719.1|131619.1|131725.1|131625.1|131719.1|131619.1|12
1727404340000|2024-09-27 02:32:20|131718.5|131618.5|131718.5|131618.5|131723.5|131623.5|131718.1|131618.1|13
1727404350000|2024-09-27 02:32:30|131719.1|131619.1|131709.5|131609.5|131719.1|131619.1|131709.5|131609.5|10
1727404360000|2024-09-27 02:32:40|131707.5|131607.5|131700.1|131600.1|131707.5|131607.5|131698.5|131598.5|10
1727404370000|2024-09-27 02:32:50|131700.5|131600.5|131705.2|131605.2|131705.6|131605.6|131700.1|131600.1|7
1727404380000|2024-09-27 02:33:00|131704.5|131604.5|131705.2|131605.2|131705.2|131605.2|131702.5|131602.5|4
1727404390000|2024-09-27 02:33:10|131705|131605|131695|131595|131705|131605|131695|131595|7
1727404400000|2024-09-27 02:33:20|131696|131596|131700|131600|131700|131600|131696|131596|3
1727404410000|2024-09-27 02:33:30|131704.6|131604.6|131700.7|131600.7|131710.1|131610.1|131700.7|131600.7|8
1727404420000|2024-09-27 02:33:40|131701.5|131601.5|131695.1|131595.1|131701.5|131601.5|131695.1|131595.1|3
1727404430000|2024-09-27 02:33:50|131692.5|131592.5|131692.5|131592.5|131695.1|131595.1|131692.5|131592.5|7
1727404440000|2024-09-27 02:34:00|131693.1|131593.1|131695.5|131595.5|131695.5|131595.5|131693.1|131593.1|8
1727404450000|2024-09-27 02:34:10|131696.5|131596.5|131698.2|131598.2|131705.1|131605.1|131696.5|131596.5|8
1727404460000|2024-09-27 02:34:20|131698.7|131598.7|131705.2|131605.2|131705.2|131605.2|131698.7|131598.7|4
1727404480000|2024-09-27 02:34:40|131705.1|131605.1|131705.2|131605.2|131705.2|131605.2|131704.5|131604.5|8
1727404490000|2024-09-27 02:34:50|131705.1|131605.1|131705.5|131605.5|131705.5|131605.5|131705.1|131605.1|8
1727404500000|2024-09-27 02:35:00|131706.1|131606.1|131705.1|131605.1|131706.1|131606.1|131705.1|131605.1|5
1727404510000|2024-09-27 02:35:10|131705.5|131605.5|131705.1|131605.1|131705.5|131605.5|131705.1|131605.1|4
1727404520000|2024-09-27 02:35:20|131698.5|131598.5|131703|131603|131704|131604|131697.1|131597.1|14
1727404530000|2024-09-27 02:35:30|131703.5|131603.5|131703|131603|131704|131604|131702.5|131602.5|6
1727404540000|2024-09-27 02:35:40|131702.5|131602.5|131707.1|131607.1|131710.1|131610.1|131702.5|131602.5|8
1727404550000|2024-09-27 02:35:50|131706.5|131606.5|131702.1|131602.1|131706.5|131606.5|131702.1|131602.1|5
1727404560000|2024-09-27 02:36:00|131701.5|131601.5|131708.1|131608.1|131708.1|131608.1|131701.5|131601.5|7
1727404570000|2024-09-27 02:36:10|131708.5|131608.5|131708.1|131608.1|131708.5|131608.5|131705.1|131605.1|6
1727404580000|2024-09-27 02:36:20|131706.1|131606.1|131708.1|131608.1|131708.5|131608.5|131706.1|131606.1|4
1727404590000|2024-09-27 02:36:30|131708.5|131608.5|131702|131602|131708.5|131608.5|131701.2|131601.2|4
1727404600000|2024-09-27 02:36:40|131701.6|131601.6|131701.2|131601.2|131705|131605|131700.8|131600.8|7
1727404610000|2024-09-27 02:36:50|131701.4|131601.4|131706|131606|131708|131608|131701.2|131601.2|9
1727404620000|2024-09-27 02:37:00|131705|131605|131705|131605|131705|131605|131705|131605|1
1727404630000|2024-09-27 02:37:10|131701.5|131601.5|131703.5|131603.5|131703.5|131603.5|131701.5|131601.5|2
1727404640000|2024-09-27 02:37:20|131701|131601|131695.1|131595.1|131701|131601|131685|131585|19
1727404660000|2024-09-27 02:37:40|131692.1|131592.1|131659|131559|131692.1|131592.1|131659|131559|7
1727404670000|2024-09-27 02:37:50|131654|131554|131651.7|131551.7|131657.5|131557.5|131648|131548|12
1727404680000|2024-09-27 02:38:00|131653.3|131553.3|131649.2|131549.2|131653.3|131553.3|131647.5|131547.5|10
1727404690000|2024-09-27 02:38:10|131651.2|131551.2|131655|131555|131657.7|131557.7|131651.2|131551.2|12
1727404700000|2024-09-27 02:38:20|131655.3|131555.3|131655.9|131555.9|131656.1|131556.1|131654|131554|16
1727404710000|2024-09-27 02:38:30|131655.3|131555.3|131652.1|131552.1|131656.5|131556.5|131645|131545|16
1727404720000|2024-09-27 02:38:40|131646.2|131546.2|131642.1|131542.1|131652.1|131552.1|131642.1|131542.1|9
1727404730000|2024-09-27 02:38:50|131640.4|131540.4|131640.8|131540.8|131644.3|131544.3|131640.2|131540.2|10
1727404740000|2024-09-27 02:39:00|131640.9|131540.9|131640.4|131540.4|131641|131541|131634.3|131534.3|10
1727404750000|2024-09-27 02:39:10|131640.2|131540.2|131640.7|131540.7|131641|131541|131639.7|131539.7|7
1727404760000|2024-09-27 02:39:20|131641.5|131541.5|131640.4|131540.4|131641.5|131541.5|131640.4|131540.4|10
1727404770000|2024-09-27 02:39:30|131640.6|131540.6|131640.6|131540.6|131640.6|131540.6|131640.6|131540.6|1
1727404780000|2024-09-27 02:39:40|131640.9|131540.9|131637.5|131537.5|131641.1|131541.1|131634.4|131534.4|5
1727404790000|2024-09-27 02:39:50|131637|131537|131639|131539|131639|131539|131637|131537|3
1727404800000|2024-09-27 02:40:00|131639.3|131539.3|131640.8|131540.8|131641.6|131541.6|131639.3|131539.3|7
1727404810000|2024-09-27 02:40:10|131640.5|131540.5|131640|131540|131640.6|131540.6|131632|131532|16
1727404820000|2024-09-27 02:40:20|131641|131541|131634.5|131534.5|131641.5|131541.5|131631|131531|10
1727404830000|2024-09-27 02:40:30|131635|131535|131640.2|131540.2|131640.2|131540.2|131635|131535|8
1727404840000|2024-09-27 02:40:40|131640.6|131540.6|131640.2|131540.2|131642|131542|131640.2|131540.2|12
1727404850000|2024-09-27 02:40:50|131640.6|131540.6|131639.6|131539.6|131640.6|131540.6|131639.6|131539.6|4
1727404860000|2024-09-27 02:41:00|131639.1|131539.1|131613.5|131513.5|131639.1|131539.1|131612.6|131512.6|14
1727404870000|2024-09-27 02:41:10|131612.6|131512.6|131602.5|131502.5|131616|131516|131585|131485|14
1727404880000|2024-09-27 02:41:20|131601.5|131501.5|131597|131497|131604|131504|131597|131497|15
1727404890000|2024-09-27 02:41:30|131598.5|131498.5|131588.5|131488.5|131602.5|131502.5|131588.5|131488.5|12
1727404900000|2024-09-27 02:41:40|131588|131488|131586|131486|131591|131491|131579.7|131479.7|13
1727404910000|2024-09-27 02:41:50|131586.5|131486.5|131564|131464|131586.5|131486.5|131560|131460|14
1727404920000|2024-09-27 02:42:00|131563.5|131463.5|131556.5|131456.5|131563.5|131463.5|131553.5|131453.5|10
1727404930000|2024-09-27 02:42:10|131558|131458|131538|131438|131571.5|131471.5|131538|131438|17
1727404940000|2024-09-27 02:42:20|131538.5|131438.5|131512.7|131412.7|131540|131440|131511.9|131411.9|16
1727404950000|2024-09-27 02:42:30|131508.4|131408.4|131535.3|131435.3|131536.5|131436.5|131508.4|131408.4|16
1727404960000|2024-09-27 02:42:40|131533.6|131433.6|131531|131431|131536|131436|131530|131430|19
1727404970000|2024-09-27 02:42:50|131532|131432|131542|131442|131542|131442|131530|131430|14
1727404980000|2024-09-27 02:43:00|131543.5|131443.5|131530|131430|131548|131448|131530|131430|10
1727404990000|2024-09-27 02:43:10|131532.5|131432.5|131534.6|131434.6|131540|131440|131530.6|131430.6|12
1727405000000|2024-09-27 02:43:20|131536|131436|131543.5|131443.5|131543.5|131443.5|131531.4|131431.4|16
1727405010000|2024-09-27 02:43:30|131547|131447|131553.5|131453.5|131563.5|131463.5|131547|131447|13
1727405020000|2024-09-27 02:43:40|131557.5|131457.5|131568.5|131468.5|131568.5|131468.5|131555.3|131455.3|11
1727405030000|2024-09-27 02:43:50|131568.9|131468.9|131577.7|131477.7|131580.8|131480.8|131568.9|131468.9|14
1727405040000|2024-09-27 02:44:00|131578.7|131478.7|131577.8|131477.8|131581.4|131481.4|131577.8|131477.8|14
1727405050000|2024-09-27 02:44:10|131577.9|131477.9|131575.5|131475.5|131581.9|131481.9|131575.5|131475.5|13
1727405060000|2024-09-27 02:44:20|131577.9|131477.9|131578.4|131478.4|131578.4|131478.4|131569|131469|14
1727405070000|2024-09-27 02:44:30|131578.9|131478.9|131572.5|131472.5|131579.5|131479.5|131572.5|131472.5|15
1727405080000|2024-09-27 02:44:40|131570|131470|131578.3|131478.3|131578.5|131478.5|131570|131470|17
1727405090000|2024-09-27 02:44:50|131578.8|131478.8|131579.5|131479.5|131579.5|131479.5|131578.8|131478.8|2
1727405100000|2024-09-27 02:45:00|131578.5|131478.5|131576.7|131476.7|131579|131479|131570|131470|14
1727405110000|2024-09-27 02:45:10|131576.3|131476.3|131569|131469|131576.3|131476.3|131569|131469|7
1727405120000|2024-09-27 02:45:20|131568.5|131468.5|131535|131435|131568.5|131468.5|131535|131435|13
1727405130000|2024-09-27 02:45:30|131537.5|131437.5|131545|131445|131549.5|131449.5|131537|131437|16
1727405140000|2024-09-27 02:45:40|131540|131440|131533.5|131433.5|131540|131440|131533.5|131433.5|4
1727405150000|2024-09-27 02:45:50|131532.5|131432.5|131539.7|131439.7|131542.5|131442.5|131530.5|131430.5|16
1727405160000|2024-09-27 02:46:00|131535|131435|131549|131449|131549|131449|131535|131435|8
1727405170000|2024-09-27 02:46:10|131548.5|131448.5|131558.5|131458.5|131560.2|131460.2|131548.5|131448.5|11
1727405180000|2024-09-27 02:46:20|131557.5|131457.5|131560.5|131460.5|131560.5|131460.5|131556|131456|5
1727405190000|2024-09-27 02:46:30|131561|131461|131570.5|131470.5|131572|131472|131561|131461|12
1727405200000|2024-09-27 02:46:40|131575.5|131475.5|131576.7|131476.7|131577|131477|131575.5|131475.5|6
1727405210000|2024-09-27 02:46:50|131576.5|131476.5|131561.2|131461.2|131576.5|131476.5|131561.1|131461.1|11
1727405220000|2024-09-27 02:47:00|131561.1|131461.1|131558|131458|131567|131467|131558|131458|11
1727405230000|2024-09-27 02:47:10|131558.5|131458.5|131567.5|131467.5|131569.5|131469.5|131558.5|131458.5|14
1727405240000|2024-09-27 02:47:20|131568|131468|131561|131461|131569.6|131469.6|131560|131460|15
1727405250000|2024-09-27 02:47:30|131560|131460|131571|131471|131573.5|131473.5|131560|131460|13
1727405260000|2024-09-27 02:47:40|131571.5|131471.5|131580.5|131480.5|131580.5|131480.5|131571.5|131471.5|6
1727405270000|2024-09-27 02:47:50|131589.2|131489.2|131586.6|131486.6|131589.5|131489.5|131584.9|131484.9|14
1727405280000|2024-09-27 02:48:00|131579.5|131479.5|131580.5|131480.5|131588|131488|131579.5|131479.5|14
1727405290000|2024-09-27 02:48:10|131582.5|131482.5|131578.5|131478.5|131582.5|131482.5|131578.5|131478.5|8
1727405300000|2024-09-27 02:48:20|131579.5|131479.5|131572.5|131472.5|131579.5|131479.5|131568.5|131468.5|14
1727405310000|2024-09-27 02:48:30|131571|131471|131571|131471|131572|131472|131569.5|131469.5|12
1727405320000|2024-09-27 02:48:40|131571.5|131471.5|131572.5|131472.5|131572.5|131472.5|131570|131470|14
1727405330000|2024-09-27 02:48:50|131576.5|131476.5|131579.5|131479.5|131579.5|131479.5|131576|131476|7
1727405340000|2024-09-27 02:49:00|131579|131479|131567.5|131467.5|131579|131479|131567.5|131467.5|15
1727405350000|2024-09-27 02:49:10|131562.5|131462.5|131551.5|131451.5|131562.5|131462.5|131551.5|131451.5|16
1727405360000|2024-09-27 02:49:20|131552|131452|131559|131459|131559|131459|131550.5|131450.5|10
1727405370000|2024-09-27 02:49:30|131559.5|131459.5|131569|131469|131569|131469|131559.5|131459.5|5
1727405380000|2024-09-27 02:49:40|131567|131467|131568|131468|131569.5|131469.5|131567|131467|10
1727405390000|2024-09-27 02:49:50|131569|131469|131571.1|131471.1|131576.5|131476.5|131569|131469|14
1727405400000|2024-09-27 02:50:00|131570.1|131470.1|131587.1|131487.1|131587.1|131487.1|131569.5|131469.5|11
1727405410000|2024-09-27 02:50:10|131587.5|131487.5|131589|131489|131589.5|131489.5|131586.5|131486.5|12
1727405420000|2024-09-27 02:50:20|131589.1|131489.1|131592.5|131492.5|131596.5|131496.5|131589.1|131489.1|11
1727405430000|2024-09-27 02:50:30|131593.5|131493.5|131602|131502|131609.5|131509.5|131592.1|131492.1|12
1727405440000|2024-09-27 02:50:40|131595|131495|131598|131498|131599.8|131499.8|131595|131495|13
1727405450000|2024-09-27 02:50:50|131598.5|131498.5|131595|131495|131599|131499|131595|131495|10
1727405460000|2024-09-27 02:51:00|131593|131493|131593.1|131493.1|131593.5|131493.5|131593|131493|6
1727405470000|2024-09-27 02:51:10|131593.5|131493.5|131580|131480|131594.5|131494.5|131579.5|131479.5|13
1727405480000|2024-09-27 02:51:20|131579.5|131479.5|131573|131473|131579.5|131479.5|131571|131471|14
1727405490000|2024-09-27 02:51:30|131577|131477|131571|131471|131580|131480|131571|131471|12
1727405500000|2024-09-27 02:51:40|131570|131470|131558|131458|131575|131475|131556.5|131456.5|15
1727405510000|2024-09-27 02:51:50|131558.5|131458.5|131572|131472|131575|131475|131558.5|131458.5|9
1727405520000|2024-09-27 02:52:00|131572.5|131472.5|131571|131471|131572.5|131472.5|131559.5|131459.5|13
1727405530000|2024-09-27 02:52:10|131565|131465|131565|131465|131571|131471|131565|131465|6
1727405540000|2024-09-27 02:52:20|131565.5|131465.5|131569.5|131469.5|131570|131470|131564.5|131464.5|14
1727405550000|2024-09-27 02:52:30|131569|131469|131560|131460|131569.5|131469.5|131559.5|131459.5|15
1727405560000|2024-09-27 02:52:40|131559.5|131459.5|131555|131455|131560|131460|131555|131455|6
1727405570000|2024-09-27 02:52:50|131554.5|131454.5|131557.1|131457.1|131557.5|131457.5|131554.5|131454.5|9
1727405580000|2024-09-27 02:53:00|131559.1|131459.1|131571.5|131471.5|131571.5|131471.5|131559.1|131459.1|7
1727405590000|2024-09-27 02:53:10|131572.1|131472.1|131580|131480|131581.5|131481.5|131572.1|131472.1|9
1727405600000|2024-09-27 02:53:20|131581|131481|131592|131492|131592|131492|131581|131481|7
1727405610000|2024-09-27 02:53:30|131592.5|131492.5|131609.5|131509.5|131611|131511|131592.5|131492.5|15
1727405620000|2024-09-27 02:53:40|131610|131510|131612|131512|131612|131512|131601|131501|14
1727405630000|2024-09-27 02:53:50|131612.5|131512.5|131612|131512|131612.5|131512.5|131612|131512|2
1727405640000|2024-09-27 02:54:00|131612.2|131512.2|131615.5|131515.5|131616.5|131516.5|131612.2|131512.2|8
1727405650000|2024-09-27 02:54:10|131612.3|131512.3|131595|131495|131612.3|131512.3|131595|131495|13
1727405660000|2024-09-27 02:54:20|131598|131498|131594.5|131494.5|131600|131500|131594.5|131494.5|13
1727405670000|2024-09-27 02:54:30|131595|131495|131598|131498|131600|131500|131595|131495|16
1727405680000|2024-09-27 02:54:40|131597.5|131497.5|131610|131510|131610.2|131510.2|131595.5|131495.5|10
1727405690000|2024-09-27 02:54:50|131610.2|131510.2|131610|131510|131610.3|131510.3|131610|131510|6
1727405700000|2024-09-27 02:55:00|131609.8|131509.8|131603.8|131503.8|131609.8|131509.8|131603.5|131503.5|13
1727405710000|2024-09-27 02:55:10|131604|131504|131591|131491|131604.5|131504.5|131591|131491|10
1727405720000|2024-09-27 02:55:20|131590|131490|131596.5|131496.5|131596.5|131496.5|131589|131489|9
1727405730000|2024-09-27 02:55:30|131597|131497|131595|131495|131600.5|131500.5|131590.5|131490.5|13
1727405740000|2024-09-27 02:55:40|131596|131496|131591|131491|131597|131497|131591|131491|6
1727405750000|2024-09-27 02:55:50|131590.5|131490.5|131589|131489|131590.5|131490.5|131589|131489|2
1727405760000|2024-09-27 02:56:00|131582|131482|131570|131470|131582|131482|131570|131470|8
1727405770000|2024-09-27 02:56:10|131571|131471|131566.1|131466.1|131571|131471|131557.5|131457.5|13
1727405780000|2024-09-27 02:56:20|131562.1|131462.1|131577.5|131477.5|131577.5|131477.5|131562.1|131462.1|11
1727405790000|2024-09-27 02:56:30|131578|131478|131590|131490|131592|131492|131577.5|131477.5|14
1727405800000|2024-09-27 02:56:40|131586.5|131486.5|131576|131476|131586.5|131486.5|131570.5|131470.5|15
1727405810000|2024-09-27 02:56:50|131573|131473|131576.5|131476.5|131576.5|131476.5|131570|131470|8
1727405820000|2024-09-27 02:57:00|131575.1|131475.1|131570|131470|131577.5|131477.5|131570|131470|11
1727405830000|2024-09-27 02:57:10|131571|131471|131578|131478|131578.5|131478.5|131571|131471|10
1727405840000|2024-09-27 02:57:20|131577.5|131477.5|131579.5|131479.5|131583.5|131483.5|131577.5|131477.5|10
1727405850000|2024-09-27 02:57:30|131579|131479|131582.5|131482.5|131582.5|131482.5|131575|131475|8
1727405860000|2024-09-27 02:57:40|131584|131484|131581.2|131481.2|131589.5|131489.5|131581.2|131481.2|6
1727405870000|2024-09-27 02:57:50|131580.8|131480.8|131586|131486|131589|131489|131580|131480|12
1727405880000|2024-09-27 02:58:00|131584.5|131484.5|131586.5|131486.5|131586.5|131486.5|131580.5|131480.5|8
1727405890000|2024-09-27 02:58:10|131586|131486|131589|131489|131591|131491|131585.5|131485.5|9
1727405900000|2024-09-27 02:58:20|131589.5|131489.5|131590|131490|131592.5|131492.5|131589|131489|6
1727405910000|2024-09-27 02:58:30|131589.5|131489.5|131590|131490|131593|131493|131586.5|131486.5|15
1727405920000|2024-09-27 02:58:40|131588|131488|131591.5|131491.5|131594|131494|131588|131488|20
1727405930000|2024-09-27 02:58:50|131589|131489|131599.5|131499.5|131601|131501|131588.5|131488.5|18
1727405940000|2024-09-27 02:59:00|131599|131499|131605|131505|131605|131505|131598.5|131498.5|5
1727405950000|2024-09-27 02:59:10|131601.2|131501.2|131612.4|131512.4|131612.4|131512.4|131601.1|131501.1|9
1727405960000|2024-09-27 02:59:20|131617|131517|131626.5|131526.5|131626.5|131526.5|131617|131517|10
1727405970000|2024-09-27 02:59:30|131626.1|131526.1|131626.5|131526.5|131628.5|131528.5|131626.1|131526.1|14
1727405980000|2024-09-27 02:59:40|131626|131526|131627|131527|131628.5|131528.5|131626|131526|10
1727405990000|2024-09-27 02:59:50|131626.5|131526.5|131651.5|131551.5|131651.5|131551.5|131618.5|131518.5|12
1727406000000|2024-09-27 03:00:00|131647.9|131547.9|131648.4|131548.4|131661.4|131561.4|131644.8|131544.8|22
1727406010000|2024-09-27 03:00:10|131651.2|131551.2|131647.7|131547.7|131657.7|131557.7|131647.3|131547.3|17
1727406020000|2024-09-27 03:00:20|131648|131548|131646|131546|131648.9|131548.9|131646|131546|15
1727406030000|2024-09-27 03:00:30|131646.9|131546.9|131645.5|131545.5|131657.3|131557.3|131645.5|131545.5|16
1727406040000|2024-09-27 03:00:40|131646|131546|131635.5|131535.5|131646|131546|131632.1|131532.1|10
1727406050000|2024-09-27 03:00:50|131639.1|131539.1|131646.4|131546.4|131646.4|131546.4|131639.1|131539.1|9
1727406060000|2024-09-27 03:01:00|131642.5|131542.5|131645.1|131545.1|131655.5|131555.5|131641.5|131541.5|13
1727406070000|2024-09-27 03:01:10|131641.9|131541.9|131641.4|131541.4|131642.8|131542.8|131639.5|131539.5|10
1727406080000|2024-09-27 03:01:20|131641.8|131541.8|131646.8|131546.8|131646.8|131546.8|131641.8|131541.8|3
1727406090000|2024-09-27 03:01:30|131646.6|131546.6|131639.5|131539.5|131646.6|131546.6|131639.5|131539.5|8
1727406100000|2024-09-27 03:01:40|131640.5|131540.5|131646.8|131546.8|131646.8|131546.8|131639.5|131539.5|11
1727406110000|2024-09-27 03:01:50|131646.7|131546.7|131646.4|131546.4|131646.7|131546.7|131646.4|131546.4|2
1727406120000|2024-09-27 03:02:00|131646.7|131546.7|131648.4|131548.4|131648.4|131548.4|131646.4|131546.4|9
1727406130000|2024-09-27 03:02:10|131648.8|131548.8|131659.8|131559.8|131659.8|131559.8|131646.8|131546.8|13
1727406140000|2024-09-27 03:02:20|131660.1|131560.1|131666.9|131566.9|131669.8|131569.8|131660.1|131560.1|13
1727406150000|2024-09-27 03:02:30|131663.4|131563.4|131659.4|131559.4|131666.9|131566.9|131659.4|131559.4|6
1727406160000|2024-09-27 03:02:40|131659.6|131559.6|131668.1|131568.1|131668.4|131568.4|131659.6|131559.6|9
1727406170000|2024-09-27 03:02:50|131668.4|131568.4|131666.9|131566.9|131673.5|131573.5|131666.9|131566.9|16
1727406180000|2024-09-27 03:03:00|131668.4|131568.4|131647.4|131547.4|131668.4|131568.4|131647.4|131547.4|14
1727406190000|2024-09-27 03:03:10|131646.4|131546.4|131653.8|131553.8|131658.9|131558.9|131641.4|131541.4|14
1727406200000|2024-09-27 03:03:20|131652.9|131552.9|131647.5|131547.5|131662.8|131562.8|131646.5|131546.5|17
1727406210000|2024-09-27 03:03:30|131645|131545|131645|131545|131645|131545|131645|131545|1
1727406220000|2024-09-27 03:03:40|131644.7|131544.7|131632|131532|131644.7|131544.7|131632|131532|5
1727406230000|2024-09-27 03:03:50|131628|131528|131627.5|131527.5|131629|131529|131627.1|131527.1|5
1727406240000|2024-09-27 03:04:00|131627.8|131527.8|131636.1|131536.1|131636.5|131536.5|131627.5|131527.5|7
1727406250000|2024-09-27 03:04:10|131636.5|131536.5|131639.5|131539.5|131639.5|131539.5|131636.5|131536.5|3
1727406260000|2024-09-27 03:04:20|131639.2|131539.2|131629.5|131529.5|131639.2|131539.2|131629.5|131529.5|5
1727406270000|2024-09-27 03:04:30|131629.8|131529.8|131629|131529|131629.8|131529.8|131625|131525|9
1727406280000|2024-09-27 03:04:40|131629.2|131529.2|131640|131540|131640|131540|131628|131528|9
1727406290000|2024-09-27 03:04:50|131639.7|131539.7|131640|131540|131640|131540|131631.5|131531.5|10
1727406300000|2024-09-27 03:05:00|131639.5|131539.5|131643|131543|131643|131543|131639.5|131539.5|7
1727406310000|2024-09-27 03:05:10|131642.5|131542.5|131648.1|131548.1|131648.8|131548.8|131642.5|131542.5|5
1727406320000|2024-09-27 03:05:20|131642.5|131542.5|131641.1|131541.1|131644.5|131544.5|131641.1|131541.1|5
1727406330000|2024-09-27 03:05:30|131641.2|131541.2|131644.5|131544.5|131644.5|131544.5|131641.2|131541.2|2
1727406340000|2024-09-27 03:05:40|131642.8|131542.8|131630|131530|131644.5|131544.5|131629|131529|12
1727406350000|2024-09-27 03:05:50|131630.5|131530.5|131639.5|131539.5|131639.5|131539.5|131629|131529|8
1727406370000|2024-09-27 03:06:10|131639.8|131539.8|131640|131540|131640|131540|131639.5|131539.5|3
1727406380000|2024-09-27 03:06:20|131639.7|131539.7|131636.5|131536.5|131639.7|131539.7|131636.5|131536.5|3
1727406390000|2024-09-27 03:06:30|131639.5|131539.5|131638.5|131538.5|131639.5|131539.5|131634.5|131534.5|6
1727406400000|2024-09-27 03:06:40|131635.5|131535.5|131631.2|131531.2|131635.5|131535.5|131631.2|131531.2|7
1727406410000|2024-09-27 03:06:50|131629|131529|131628.5|131528.5|131629|131529|131628|131528|3
1727406420000|2024-09-27 03:07:00|131630|131530|131626|131526|131630|131530|131623|131523|7
1727406440000|2024-09-27 03:07:20|131624.2|131524.2|131625|131525|131625|131525|131624.2|131524.2|2
1727406450000|2024-09-27 03:07:30|131620.1|131520.1|131622.5|131522.5|131623|131523|131620.1|131520.1|3
1727406460000|2024-09-27 03:07:40|131623|131523|131624|131524|131624|131524|131619.2|131519.2|5
1727406470000|2024-09-27 03:07:50|131622.5|131522.5|131617|131517|131622.5|131522.5|131617|131517|6
1727406480000|2024-09-27 03:08:00|131616.8|131516.8|131601.5|131501.5|131616.8|131516.8|131596|131496|15
1727406490000|2024-09-27 03:08:10|131598|131498|131604|131504|131605.5|131505.5|131598|131498|13
1727406500000|2024-09-27 03:08:20|131604.2|131504.2|131616|131516|131616.5|131516.5|131604.2|131504.2|10
1727406510000|2024-09-27 03:08:30|131616.2|131516.2|131620|131520|131623|131523|131616.2|131516.2|7
1727406520000|2024-09-27 03:08:40|131623.5|131523.5|131623.5|131523.5|131623.5|131523.5|131623|131523|7
1727406530000|2024-09-27 03:08:50|131623.8|131523.8|131624|131524|131624|131524|131623|131523|8
1727406540000|2024-09-27 03:09:00|131623.8|131523.8|131613|131513|131623.8|131523.8|131612|131512|14
1727406550000|2024-09-27 03:09:10|131616|131516|131613.5|131513.5|131621.5|131521.5|131612.5|131512.5|17
1727406560000|2024-09-27 03:09:20|131613.2|131513.2|131612.5|131512.5|131615.5|131515.5|131612.5|131512.5|9
1727406570000|2024-09-27 03:09:30|131611.5|131511.5|131615|131515|131615.5|131515.5|131611.5|131511.5|11
1727406580000|2024-09-27 03:09:40|131614.5|131514.5|131623.5|131523.5|131624|131524|131614.5|131514.5|10
1727406590000|2024-09-27 03:09:50|131623.8|131523.8|131610|131510|131625.3|131525.3|131602|131502|14
1727406600000|2024-09-27 03:10:00|131609|131509|131611.5|131511.5|131611.5|131511.5|131609|131509|4
1727406610000|2024-09-27 03:10:10|131612|131512|131605|131505|131612|131512|131605|131505|4
1727406620000|2024-09-27 03:10:20|131603.5|131503.5|131605|131505|131605|131505|131601.5|131501.5|6
1727406630000|2024-09-27 03:10:30|131606.5|131506.5|131608.8|131508.8|131609.8|131509.8|131606.5|131506.5|5
1727406640000|2024-09-27 03:10:40|131605|131505|131605|131505|131605|131505|131605|131505|1
1727406650000|2024-09-27 03:10:50|131603|131503|131602|131502|131605|131505|131601.5|131501.5|5
1727406660000|2024-09-27 03:11:00|131605|131505|131594.8|131494.8|131608.8|131508.8|131590.5|131490.5|17
1727406670000|2024-09-27 03:11:10|131591.8|131491.8|131583|131483|131597.9|131497.9|131583|131483|14
1727406680000|2024-09-27 03:11:20|131586|131486|131597|131497|131601|131501|131583.5|131483.5|14
1727406690000|2024-09-27 03:11:30|131597.5|131497.5|131595|131495|131605|131505|131593.5|131493.5|11
1727406700000|2024-09-27 03:11:40|131595.5|131495.5|131599.5|131499.5|131600|131500|131595|131495|8
1727406710000|2024-09-27 03:11:50|131600|131500|131597.5|131497.5|131601|131501|131596|131496|10
1727406720000|2024-09-27 03:12:00|131597|131497|131600.1|131500.1|131601|131501|131595.5|131495.5|12
1727406730000|2024-09-27 03:12:10|131600.2|131500.2|131600.5|131500.5|131601|131501|131600.1|131500.1|7
1727406740000|2024-09-27 03:12:20|131601|131501|131599|131499|131601|131501|131598.5|131498.5|7
1727406750000|2024-09-27 03:12:30|131597.5|131497.5|131595|131495|131600|131500|131595|131495|11
1727406760000|2024-09-27 03:12:40|131598|131498|131600|131500|131600|131500|131598|131498|3
1727406770000|2024-09-27 03:12:50|131600.5|131500.5|131600.5|131500.5|131601|131501|131600.5|131500.5|3
1727406780000|2024-09-27 03:13:00|131601|131501|131600.5|131500.5|131601|131501|131595|131495|5
1727406790000|2024-09-27 03:13:10|131601|131501|131605|131505|131605|131505|131600|131500|12
1727406800000|2024-09-27 03:13:20|131605.5|131505.5|131595|131495|131608.8|131508.8|131595|131495|5
1727406810000|2024-09-27 03:13:30|131593.5|131493.5|131572.3|131472.3|131593.5|131493.5|131561|131461|21
1727406820000|2024-09-27 03:13:40|131572.4|131472.4|131586.1|131486.1|131586.5|131486.5|131572.2|131472.2|18
1727406830000|2024-09-27 03:13:50|131586.5|131486.5|131584.1|131484.1|131586.5|131486.5|131579.5|131479.5|10
1727406840000|2024-09-27 03:14:00|131583.5|131483.5|131595.1|131495.1|131595.1|131495.1|131581.5|131481.5|13
1727406850000|2024-09-27 03:14:10|131595.5|131495.5|131595.5|131495.5|131595.5|131495.5|131595.1|131495.1|5
1727406860000|2024-09-27 03:14:20|131595.1|131495.1|131608.8|131508.8|131609.5|131509.5|131595.1|131495.1|8
1727406870000|2024-09-27 03:14:30|131605.1|131505.1|131603.1|131503.1|131605.1|131505.1|131602.1|131502.1|3
1727406880000|2024-09-27 03:14:40|131601.5|131501.5|131601.5|131501.5|131603.5|131503.5|131601.5|131501.5|8
1727406890000|2024-09-27 03:14:50|131602.5|131502.5|131608.1|131508.1|131608.9|131508.9|131602.5|131502.5|6
1727406900000|2024-09-27 03:15:00|131608.8|131508.8|131602|131502|131608.8|131508.8|131601.5|131501.5|4
1727406910000|2024-09-27 03:15:10|131601|131501|131595.1|131495.1|131601|131501|131591|131491|11
1727406920000|2024-09-27 03:15:20|131595|131495|131592.5|131492.5|131595.5|131495.5|131592.5|131492.5|4
1727406930000|2024-09-27 03:15:30|131592|131492|131578.5|131478.5|131592|131492|131571|131471|12
1727406940000|2024-09-27 03:15:40|131578.1|131478.1|131578.5|131478.5|131579.1|131479.1|131571.5|131471.5|10
1727406950000|2024-09-27 03:15:50|131576.1|131476.1|131575|131475|131576.1|131476.1|131573.5|131473.5|5
1727406960000|2024-09-27 03:16:00|131571.5|131471.5|131563.5|131463.5|131571.5|131471.5|131556|131456|6
1727406970000|2024-09-27 03:16:10|131564.5|131464.5|131566.5|131466.5|131567|131467|131562.5|131462.5|10
1727406980000|2024-09-27 03:16:20|131564.5|131464.5|131555|131455|131564.5|131464.5|131555|131455|18
1727406990000|2024-09-27 03:16:30|131555.5|131455.5|131564.3|131464.3|131564.3|131464.3|131545|131445|19
1727407000000|2024-09-27 03:16:40|131562.6|131462.6|131568.5|131468.5|131568.5|131468.5|131560.6|131460.6|12
1727407010000|2024-09-27 03:16:50|131569|131469|131564|131464|131569|131469|131564|131464|12
1727407020000|2024-09-27 03:17:00|131560.4|131460.4|131557.5|131457.5|131561.2|131461.2|131557.5|131457.5|9
1727407030000|2024-09-27 03:17:10|131556|131456|131545|131445|131557|131457|131545|131445|5
1727407040000|2024-09-27 03:17:20|131543|131443|131518|131418|131543|131443|131518|131418|7
1727407050000|2024-09-27 03:17:30|131518.1|131418.1|131508.8|131408.8|131518.1|131418.1|131507.5|131407.5|13
1727407060000|2024-09-27 03:17:40|131507.9|131407.9|131515|131415|131515|131415|131507.9|131407.9|4
1727407070000|2024-09-27 03:17:50|131511.2|131411.2|131492.4|131392.4|131511.2|131411.2|131489.6|131389.6|12
1727407080000|2024-09-27 03:18:00|131492.8|131392.8|131496.5|131396.5|131497.3|131397.3|131490|131390|16
1727407090000|2024-09-27 03:18:10|131496|131396|131498.5|131398.5|131498.5|131398.5|131494|131394|9
1727407100000|2024-09-27 03:18:20|131498|131398|131497|131397|131499|131399|131495|131395|9
1727407110000|2024-09-27 03:18:30|131498.8|131398.8|131501.5|131401.5|131501.5|131401.5|131495|131395|11
1727407120000|2024-09-27 03:18:40|131500.3|131400.3|131495|131395|131511.5|131411.5|131491.6|131391.6|15
1727407130000|2024-09-27 03:18:50|131494|131394|131500|131400|131504.2|131404.2|131494|131394|18
1727407140000|2024-09-27 03:19:00|131496.5|131396.5|131499.2|131399.2|131504.2|131404.2|131495|131395|12
1727407150000|2024-09-27 03:19:10|131504.2|131404.2|131485.5|131385.5|131504.2|131404.2|131485|131385|14
1727407160000|2024-09-27 03:19:20|131486|131386|131431.9|131331.9|131486|131386|131429|131329|21
1727407170000|2024-09-27 03:19:30|131436.5|131336.5|131446|131346|131455|131355|131436.5|131336.5|17
1727407180000|2024-09-27 03:19:40|131446.4|131346.4|131428.5|131328.5|131446.4|131346.4|131419.2|131319.2|16
1727407190000|2024-09-27 03:19:50|131429|131329|131418.1|131318.1|131435|131335|131417.7|131317.7|16
1727407200000|2024-09-27 03:20:00|131417.7|131317.7|131402.3|131302.3|131417.7|131317.7|131401.6|131301.6|18
1727407210000|2024-09-27 03:20:10|131402|131302|131415|131315|131417.5|131317.5|131392.5|131292.5|23
1727407220000|2024-09-27 03:20:20|131414.5|131314.5|131392.5|131292.5|131414.5|131314.5|131386|131286|18
1727407230000|2024-09-27 03:20:30|131398.8|131298.8|131364.5|131264.5|131399.1|131299.1|131364.5|131264.5|13
1727407240000|2024-09-27 03:20:40|131369.9|131269.9|131370.8|131270.8|131372.2|131272.2|131358.3|131258.3|21
1727407250000|2024-09-27 03:20:50|131371|131271|131377.4|131277.4|131379.2|131279.2|131370.9|131270.9|12
1727407260000|2024-09-27 03:21:00|131377|131277|131379|131279|131381.4|131281.4|131361.5|131261.5|19
1727407270000|2024-09-27 03:21:10|131379.4|131279.4|131382.5|131282.5|131383.5|131283.5|131371.7|131271.7|14
1727407280000|2024-09-27 03:21:20|131385|131285|131399.6|131299.6|131399.6|131299.6|131385|131285|11
1727407290000|2024-09-27 03:21:30|131398.8|131298.8|131410.4|131310.4|131410.4|131310.4|131398.8|131298.8|16
1727407300000|2024-09-27 03:21:40|131407.9|131307.9|131413|131313|131413|131313|131407.2|131307.2|11
1727407310000|2024-09-27 03:21:50|131418.8|131318.8|131420.4|131320.4|131427.4|131327.4|131418.8|131318.8|7
1727407320000|2024-09-27 03:22:00|131420.1|131320.1|131409.6|131309.6|131420.1|131320.1|131409.5|131309.5|10
1727407330000|2024-09-27 03:22:10|131409.5|131309.5|131388.7|131288.7|131409.8|131309.8|131380.5|131280.5|21
1727407340000|2024-09-27 03:22:20|131388|131288|131397.7|131297.7|131398.4|131298.4|131388|131288|16
1727407350000|2024-09-27 03:22:30|131398|131298|131409|131309|131409.2|131309.2|131398|131298|9
1727407360000|2024-09-27 03:22:40|131408.8|131308.8|131410|131310|131410|131310|131400.5|131300.5|8
1727407370000|2024-09-27 03:22:50|131409.8|131309.8|131418.5|131318.5|131419|131319|131409.8|131309.8|8
1727407380000|2024-09-27 03:23:00|131417.5|131317.5|131409.8|131309.8|131417.5|131317.5|131409.5|131309.5|13
1727407390000|2024-09-27 03:23:10|131409.5|131309.5|131414.5|131314.5|131419|131319|131399.5|131299.5|16
1727407400000|2024-09-27 03:23:20|131413.5|131313.5|131402.2|131302.2|131413.5|131313.5|131402.2|131302.2|13
1727407410000|2024-09-27 03:23:30|131400.5|131300.5|131409|131309|131409.5|131309.5|131400|131300|10
1727407420000|2024-09-27 03:23:40|131408.8|131308.8|131399|131299|131409|131309|131399|131299|12
1727407430000|2024-09-27 03:23:50|131399.1|131299.1|131370|131270|131399.1|131299.1|131360|131260|23
1727407440000|2024-09-27 03:24:00|131368.5|131268.5|131370|131270|131370|131270|131365|131265|12
1727407450000|2024-09-27 03:24:10|131375|131275|131388.5|131288.5|131389|131289|131375|131275|14
1727407460000|2024-09-27 03:24:20|131389.5|131289.5|131414.5|131314.5|131415|131315|131389.5|131289.5|17
1727407470000|2024-09-27 03:24:30|131414|131314|131427|131327|131428.5|131328.5|131414|131314|19
1727407480000|2024-09-27 03:24:40|131427.6|131327.6|131409.5|131309.5|131427.6|131327.6|131407|131307|16
1727407490000|2024-09-27 03:24:50|131410|131310|131420|131320|131420.5|131320.5|131409.5|131309.5|13
1727407500000|2024-09-27 03:25:00|131419.5|131319.5|131428.5|131328.5|131430|131330|131418.5|131318.5|18
1727407510000|2024-09-27 03:25:10|131429|131329|131415|131315|131432.5|131332.5|131415|131315|19
1727407520000|2024-09-27 03:25:20|131422|131322|131435|131335|131437.5|131337.5|131422|131322|13
1727407530000|2024-09-27 03:25:30|131430.4|131330.4|131438.5|131338.5|131439.5|131339.5|131427|131327|15
1727407540000|2024-09-27 03:25:40|131435.5|131335.5|131435.5|131335.5|131439.1|131339.1|131433|131333|15
1727407550000|2024-09-27 03:25:50|131436.5|131336.5|131435.1|131335.1|131437.1|131337.1|131435.1|131335.1|9
1727407560000|2024-09-27 03:26:00|131435.3|131335.3|131430.5|131330.5|131439.1|131339.1|131430.5|131330.5|9
1727407570000|2024-09-27 03:26:10|131429.1|131329.1|131421.1|131321.1|131430.5|131330.5|131419.5|131319.5|13
1727407580000|2024-09-27 03:26:20|131420.8|131320.8|131421.1|131321.1|131421.1|131321.1|131420.5|131320.5|6
1727407590000|2024-09-27 03:26:30|131421|131321|131421|131321|131421|131321|131420.5|131320.5|7
1727407600000|2024-09-27 03:26:40|131420.8|131320.8|131425|131325|131425|131325|131419.8|131319.8|7
1727407610000|2024-09-27 03:26:50|131425.8|131325.8|131445|131345|131448|131348|131425.8|131325.8|11
1727407620000|2024-09-27 03:27:00|131444.8|131344.8|131442|131342|131445|131345|131437.5|131337.5|11
1727407630000|2024-09-27 03:27:10|131450.5|131350.5|131459.5|131359.5|131459.5|131359.5|131445|131345|13
1727407640000|2024-09-27 03:27:20|131456.5|131356.5|131455.5|131355.5|131460|131360|131454.5|131354.5|11
1727407650000|2024-09-27 03:27:30|131455.8|131355.8|131452|131352|131458|131358|131452|131352|15
1727407660000|2024-09-27 03:27:40|131450|131350|131450|131350|131452.5|131352.5|131445|131345|16
1727407670000|2024-09-27 03:27:50|131447|131347|131440|131340|131447|131347|131438.5|131338.5|7
1727407680000|2024-09-27 03:28:00|131439.5|131339.5|131454|131354|131454|131354|131439|131339|12
1727407690000|2024-09-27 03:28:10|131451|131351|131451|131351|131451|131351|131450.5|131350.5|5
1727407700000|2024-09-27 03:28:20|131452|131352|131451.5|131351.5|131455|131355|131451|131351|9
1727407710000|2024-09-27 03:28:30|131452|131352|131454|131354|131455|131355|131452|131352|6
1727407720000|2024-09-27 03:28:40|131454.5|131354.5|131451.5|131351.5|131455|131355|131451.5|131351.5|11
1727407740000|2024-09-27 03:29:00|131452|131352|131445|131345|131452|131352|131445|131345|4
1727407760000|2024-09-27 03:29:20|131442|131342|131439|131339|131442|131342|131437.5|131337.5|5
1727407770000|2024-09-27 03:29:30|131438.5|131338.5|131431.5|131331.5|131439|131339|131431.5|131331.5|5
1727407780000|2024-09-27 03:29:40|131432|131332|131431.5|131331.5|131435|131335|131431|131331|12
1727407790000|2024-09-27 03:29:50|131430.5|131330.5|131430|131330|131430.5|131330.5|131428.5|131328.5|14
1727407800000|2024-09-27 03:30:00|131429|131329|131418.5|131318.5|131429|131329|131418.5|131318.5|9
1727407810000|2024-09-27 03:30:10|131417.5|131317.5|131416.5|131316.5|131417.5|131317.5|131415.5|131315.5|10
1727407820000|2024-09-27 03:30:20|131417|131317|131416.5|131316.5|131417|131317|131415.5|131315.5|6
1727407830000|2024-09-27 03:30:30|131413|131313|131413.5|131313.5|131413.5|131313.5|131413|131313|2
1727407840000|2024-09-27 03:30:40|131414|131314|131429|131329|131429|131329|131414|131314|8
1727407850000|2024-09-27 03:30:50|131428|131328|131428.5|131328.5|131428.5|131328.5|131422|131322|7
1727407860000|2024-09-27 03:31:00|131427.5|131327.5|131421|131321|131429|131329|131421|131321|17
1727407870000|2024-09-27 03:31:10|131418.5|131318.5|131389|131289|131418.5|131318.5|131386.5|131286.5|11
1727407880000|2024-09-27 03:31:20|131389.5|131289.5|131404.5|131304.5|131405|131305|131389.5|131289.5|16
1727407890000|2024-09-27 03:31:30|131408|131308|131418|131318|131418|131318|131407.5|131307.5|12
1727407900000|2024-09-27 03:31:40|131417|131317|131420|131320|131420|131320|131416.5|131316.5|7
1727407910000|2024-09-27 03:31:50|131419.5|131319.5|131428.5|131328.5|131429|131329|131419.5|131319.5|9
1727407920000|2024-09-27 03:32:00|131428|131328|131430.5|131330.5|131430.5|131330.5|131420|131320|7
1727407930000|2024-09-27 03:32:10|131431.5|131331.5|131441|131341|131441|131341|131430.5|131330.5|17
1727407940000|2024-09-27 03:32:20|131440.5|131340.5|131439|131339|131441.5|131341.5|131435.5|131335.5|9
1727407950000|2024-09-27 03:32:30|131439.5|131339.5|131439|131339|131440|131340|131438.5|131338.5|5
1727407960000|2024-09-27 03:32:40|131438.5|131338.5|131439|131339|131439|131339|131437.5|131337.5|6
1727407980000|2024-09-27 03:33:00|131441|131341|131440.5|131340.5|131442.5|131342.5|131440.5|131340.5|5
1727407990000|2024-09-27 03:33:10|131440|131340|131444.5|131344.5|131444.5|131344.5|131438.5|131338.5|10
1727408000000|2024-09-27 03:33:20|131445|131345|131445|131345|131445|131345|131445|131345|1
1727408010000|2024-09-27 03:33:30|131444.5|131344.5|131445|131345|131449|131349|131444.5|131344.5|7
1727408020000|2024-09-27 03:33:40|131444.5|131344.5|131448.8|131348.8|131448.9|131348.9|131444|131344|6
1727408030000|2024-09-27 03:33:50|131449|131349|131440.5|131340.5|131449.5|131349.5|131437.5|131337.5|13
1727408040000|2024-09-27 03:34:00|131441|131341|131442|131342|131445.5|131345.5|131440.5|131340.5|9
1727408050000|2024-09-27 03:34:10|131450|131350|131441.5|131341.5|131450|131350|131440.5|131340.5|11
1727408060000|2024-09-27 03:34:20|131442.5|131342.5|131440|131340|131444|131344|131435|131335|13
1727408070000|2024-09-27 03:34:30|131439|131339|131440|131340|131440|131340|131437|131337|6
1727408080000|2024-09-27 03:34:40|131439|131339|131440|131340|131441|131341|131439|131339|4
1727408090000|2024-09-27 03:34:50|131438|131338|131440|131340|131440|131340|131437|131337|8
1727408100000|2024-09-27 03:35:00|131442|131342|131441.5|131341.5|131444|131344|131441.5|131341.5|4
1727408110000|2024-09-27 03:35:10|131443.5|131343.5|131441|131341|131443.5|131343.5|131441|131341|3
1727408120000|2024-09-27 03:35:20|131440|131340|131441.5|131341.5|131441.5|131341.5|131438.5|131338.5|4
1727408130000|2024-09-27 03:35:30|131439.5|131339.5|131441|131341|131441|131341|131437|131337|5
1727408140000|2024-09-27 03:35:40|131441.5|131341.5|131442|131342|131442|131342|131441|131341|4
1727408150000|2024-09-27 03:35:50|131441.5|131341.5|131446.5|131346.5|131448.5|131348.5|131441.5|131341.5|5
1727408160000|2024-09-27 03:36:00|131448.5|131348.5|131441.5|131341.5|131449|131349|131441.5|131341.5|6
1727408170000|2024-09-27 03:36:10|131442|131342|131441.5|131341.5|131442|131342|131441.5|131341.5|2
1727408180000|2024-09-27 03:36:20|131441|131341|131445|131345|131445|131345|131441|131341|3
1727408190000|2024-09-27 03:36:30|131444.5|131344.5|131455|131355|131455|131355|131440.5|131340.5|9
1727408200000|2024-09-27 03:36:40|131458|131358|131468.5|131368.5|131468.5|131368.5|131458|131358|4
1727408210000|2024-09-27 03:36:50|131469|131369|131469|131369|131469|131369|131465|131365|7
1727408220000|2024-09-27 03:37:00|131471|131371|131473.5|131373.5|131475|131375|131468.5|131368.5|12
1727408230000|2024-09-27 03:37:10|131471.5|131371.5|131476.5|131376.5|131478.5|131378.5|131471.5|131371.5|10
1727408240000|2024-09-27 03:37:20|131477.5|131377.5|131476.5|131376.5|131479|131379|131475|131375|9
1727408250000|2024-09-27 03:37:30|131477|131377|131471.2|131371.2|131481|131381|131471.2|131371.2|9
1727408260000|2024-09-27 03:37:40|131471.1|131371.1|131468|131368|131474.5|131374.5|131467.5|131367.5|8
1727408270000|2024-09-27 03:37:50|131467.5|131367.5|131460|131360|131467.5|131367.5|131456.5|131356.5|4
1727408280000|2024-09-27 03:38:00|131460.5|131360.5|131451|131351|131465|131365|131450.8|131350.8|11
1727408290000|2024-09-27 03:38:10|131451.1|131351.1|131454.5|131354.5|131454.5|131354.5|131451.1|131351.1|2
1727408300000|2024-09-27 03:38:20|131454|131354|131454|131354|131454|131354|131451.5|131351.5|9
1727408310000|2024-09-27 03:38:30|131453|131353|131450.5|131350.5|131453|131353|131450.5|131350.5|4
1727408320000|2024-09-27 03:38:40|131452|131352|131464|131364|131464|131364|131452|131352|13
1727408330000|2024-09-27 03:38:50|131461.2|131361.2|131459.8|131359.8|131461.2|131361.2|131459|131359|3
1727408340000|2024-09-27 03:39:00|131456.3|131356.3|131459.8|131359.8|131459.8|131359.8|131455.8|131355.8|10
1727408350000|2024-09-27 03:39:10|131460.1|131360.1|131460.2|131360.2|131464|131364|131460|131360|6
1727408360000|2024-09-27 03:39:20|131459.8|131359.8|131470.8|131370.8|131471|131371|131459.8|131359.8|12
1727408370000|2024-09-27 03:39:30|131471|131371|131478.5|131378.5|131480.1|131380.1|131470.3|131370.3|10
1727408380000|2024-09-27 03:39:40|131482.5|131382.5|131487.7|131387.7|131493.1|131393.1|131482.1|131382.1|8
1727408390000|2024-09-27 03:39:50|131483.5|131383.5|131488.7|131388.7|131493.1|131393.1|131482.1|131382.1|9
1727408400000|2024-09-27 03:40:00|131488.3|131388.3|131486.2|131386.2|131490.5|131390.5|131485.4|131385.4|13
1727408410000|2024-09-27 03:40:10|131487.4|131387.4|131482.5|131382.5|131487.9|131387.9|131482.5|131382.5|8
1727408420000|2024-09-27 03:40:20|131482|131382|131478.3|131378.3|131482|131382|131477.4|131377.4|9
1727408430000|2024-09-27 03:40:30|131478.2|131378.2|131477|131377|131478.3|131378.3|131474.5|131374.5|15
1727408440000|2024-09-27 03:40:40|131476.5|131376.5|131478|131378|131479.1|131379.1|131476.5|131376.5|10
1727408450000|2024-09-27 03:40:50|131477|131377|131487|131387|131487|131387|131476.5|131376.5|10
1727408460000|2024-09-27 03:41:00|131485|131385|131489.8|131389.8|131489.8|131389.8|131485|131385|6
1727408470000|2024-09-27 03:41:10|131489.1|131389.1|131488.1|131388.1|131489.1|131389.1|131488.1|131388.1|3
1727408480000|2024-09-27 03:41:20|131489.1|131389.1|131489.1|131389.1|131489.3|131389.3|131489.1|131389.1|3
1727408490000|2024-09-27 03:41:30|131488.8|131388.8|131488.4|131388.4|131492.8|131392.8|131488.4|131388.4|12
1727408500000|2024-09-27 03:41:40|131489.4|131389.4|131486.5|131386.5|131492.5|131392.5|131486.5|131386.5|10
1727408510000|2024-09-27 03:41:50|131484.8|131384.8|131487|131387|131487.2|131387.2|131484.8|131384.8|8
1727408520000|2024-09-27 03:42:00|131487.2|131387.2|131487.5|131387.5|131487.5|131387.5|131486.5|131386.5|9
1727408530000|2024-09-27 03:42:10|131488.5|131388.5|131488.5|131388.5|131488.5|131388.5|131488.5|131388.5|1
1727408540000|2024-09-27 03:42:20|131489|131389|131488|131388|131489.9|131389.9|131488|131388|9
1727408550000|2024-09-27 03:42:30|131489.8|131389.8|131490|131390|131490|131390|131489.8|131389.8|2
1727408560000|2024-09-27 03:42:40|131489.5|131389.5|131490.5|131390.5|131495|131395|131489.5|131389.5|11
1727408570000|2024-09-27 03:42:50|131490|131390|131485|131385|131490|131390|131484.5|131384.5|7
1727408580000|2024-09-27 03:43:00|131480.6|131380.6|131480.1|131380.1|131480.6|131380.6|131480.1|131380.1|2
1727408590000|2024-09-27 03:43:10|131480|131380|131474.5|131374.5|131480.5|131380.5|131474.5|131374.5|9
1727408610000|2024-09-27 03:43:30|131474|131374|131474|131374|131477.5|131377.5|131474|131374|5
1727408620000|2024-09-27 03:43:40|131474.5|131374.5|131474.5|131374.5|131474.5|131374.5|131474|131374|3
1727408630000|2024-09-27 03:43:50|131469|131369|131465|131365|131471|131371|131465|131365|10
1727408640000|2024-09-27 03:44:00|131464.5|131364.5|131468.8|131368.8|131468.9|131368.9|131461.2|131361.2|6
1727408650000|2024-09-27 03:44:10|131465|131365|131469.2|131369.2|131469.2|131369.2|131464.5|131364.5|3
1727408660000|2024-09-27 03:44:20|131471.5|131371.5|131471.5|131371.5|131471.5|131371.5|131471.5|131371.5|1
1727408670000|2024-09-27 03:44:30|131471|131371|131477.5|131377.5|131477.5|131377.5|131469.5|131369.5|6
1727408680000|2024-09-27 03:44:40|131478.5|131378.5|131485|131385|131485|131385|131478.5|131378.5|7
1727408690000|2024-09-27 03:44:50|131483|131383|131485|131385|131485.5|131385.5|131483|131383|4
1727408700000|2024-09-27 03:45:00|131485.2|131385.2|131492.5|131392.5|131493|131393|131485.2|131385.2|5
1727408710000|2024-09-27 03:45:10|131492|131392|131485|131385|131492|131392|131485|131385|4
1727408720000|2024-09-27 03:45:20|131483|131383|131490.4|131390.4|131491.5|131391.5|131481.5|131381.5|7
1727408730000|2024-09-27 03:45:30|131490.1|131390.1|131495|131395|131495|131395|131486.5|131386.5|6
1727408740000|2024-09-27 03:45:40|131496.5|131396.5|131498.5|131398.5|131498.5|131398.5|131496.5|131396.5|2
1727408750000|2024-09-27 03:45:50|131497|131397|131497|131397|131497|131397|131495|131395|4
1727408760000|2024-09-27 03:46:00|131497.5|131397.5|131497|131397|131497.5|131397.5|131497|131397|2
1727408780000|2024-09-27 03:46:20|131491.2|131391.2|131501.8|131401.8|131501.8|131401.8|131491.2|131391.2|6
1727408790000|2024-09-27 03:46:30|131507|131407|131500.8|131400.8|131507|131407|131500.4|131400.4|5
1727408800000|2024-09-27 03:46:40|131501.2|131401.2|131512.5|131412.5|131513|131413|131501.2|131401.2|6
1727408820000|2024-09-27 03:47:00|131513.5|131413.5|131520|131420|131523|131423|131513.5|131413.5|9
1727408830000|2024-09-27 03:47:10|131521.5|131421.5|131525|131425|131526.5|131426.5|131521.5|131421.5|5
1727408840000|2024-09-27 03:47:20|131522.5|131422.5|131525|131425|131525|131425|131522.5|131422.5|2
1727408850000|2024-09-27 03:47:30|131523.5|131423.5|131522.5|131422.5|131523.5|131423.5|131522.5|131422.5|2
1727408860000|2024-09-27 03:47:40|131523.5|131423.5|131522|131422|131523.5|131423.5|131522|131422|3
1727408870000|2024-09-27 03:47:50|131522.5|131422.5|131532.5|131432.5|131532.5|131432.5|131522.5|131422.5|4
1727408880000|2024-09-27 03:48:00|131536|131436|131540|131440|131541.5|131441.5|131536|131436|6
1727408890000|2024-09-27 03:48:10|131544|131444|131548.8|131448.8|131548.9|131448.9|131544|131444|7
1727408900000|2024-09-27 03:48:20|131548.9|131448.9|131552|131452|131552|131452|131548.9|131448.9|4
1727408910000|2024-09-27 03:48:30|131551.5|131451.5|131553|131453|131553|131453|131551.5|131451.5|3
1727408920000|2024-09-27 03:48:40|131552.5|131452.5|131551|131451|131552.5|131452.5|131551|131451|3
1727408930000|2024-09-27 03:48:50|131551.5|131451.5|131552.5|131452.5|131552.5|131452.5|131551|131451|6
1727408940000|2024-09-27 03:49:00|131552|131452|131554.5|131454.5|131554.5|131454.5|131552|131452|5
1727408950000|2024-09-27 03:49:10|131555|131455|131577|131477|131577|131477|131555|131455|14
1727408960000|2024-09-27 03:49:20|131575|131475|131580|131480|131582.5|131482.5|131575|131475|10
1727408970000|2024-09-27 03:49:30|131575|131475|131570.5|131470.5|131575|131475|131561.5|131461.5|14
1727408980000|2024-09-27 03:49:40|131561|131461|131553.5|131453.5|131561.2|131461.2|131548.5|131448.5|14
1727408990000|2024-09-27 03:49:50|131556.5|131456.5|131555|131455|131557.5|131457.5|131553.5|131453.5|18
1727409000000|2024-09-27 03:50:00|131555.5|131455.5|131601.1|131501.1|131606.3|131506.3|131555|131455|21
1727409010000|2024-09-27 03:50:10|131601|131501|131594.8|131494.8|131601.2|131501.2|131593.9|131493.9|15
1727409020000|2024-09-27 03:50:20|131594.6|131494.6|131605|131505|131605|131505|131594.4|131494.4|5
1727409030000|2024-09-27 03:50:30|131602.1|131502.1|131600|131500|131602.1|131502.1|131600|131500|3
1727409040000|2024-09-27 03:50:40|131600.5|131500.5|131600.1|131500.1|131606.5|131506.5|131591|131491|19
1727409050000|2024-09-27 03:50:50|131600.2|131500.2|131609.6|131509.6|131610.1|131510.1|131600.1|131500.1|12
1727409060000|2024-09-27 03:51:00|131610.6|131510.6|131600|131500|131611.4|131511.4|131600|131500|12
1727409070000|2024-09-27 03:51:10|131599|131499|131599.8|131499.8|131600.5|131500.5|131595|131495|12
1727409080000|2024-09-27 03:51:20|131596.5|131496.5|131604.7|131504.7|131605.2|131505.2|131593.5|131493.5|15
1727409090000|2024-09-27 03:51:30|131605.2|131505.2|131585.5|131485.5|131605.2|131505.2|131585.5|131485.5|13
1727409100000|2024-09-27 03:51:40|131587|131487|131588|131488|131593|131493|131585|131485|17
1727409110000|2024-09-27 03:51:50|131588.2|131488.2|131587.5|131487.5|131588.5|131488.5|131586|131486|13
1727409120000|2024-09-27 03:52:00|131588|131488|131592.7|131492.7|131594.3|131494.3|131583|131483|13
1727409130000|2024-09-27 03:52:10|131592.2|131492.2|131593.5|131493.5|131594|131494|131591|131491|16
1727409140000|2024-09-27 03:52:20|131593.9|131493.9|131597|131497|131597|131497|131593.9|131493.9|14
1727409150000|2024-09-27 03:52:30|131596.8|131496.8|131596|131496|131596.8|131496.8|131595.6|131495.6|4
1727409160000|2024-09-27 03:52:40|131597|131497|131601.2|131501.2|131606.5|131506.5|131597|131497|11
1727409170000|2024-09-27 03:52:50|131600.2|131500.2|131596|131496|131603.4|131503.4|131595.2|131495.2|14
1727409180000|2024-09-27 03:53:00|131596.8|131496.8|131595|131495|131596.8|131496.8|131594.5|131494.5|9
1727409190000|2024-09-27 03:53:10|131594.5|131494.5|131587.5|131487.5|131594.5|131494.5|131587.5|131487.5|11
1727409200000|2024-09-27 03:53:20|131588|131488|131589.2|131489.2|131589.2|131489.2|131579.4|131479.4|10
1727409210000|2024-09-27 03:53:30|131591.5|131491.5|131588.4|131488.4|131591.5|131491.5|131587.7|131487.7|8
1727409220000|2024-09-27 03:53:40|131589|131489|131594.7|131494.7|131594.7|131494.7|131589|131489|12
1727409230000|2024-09-27 03:53:50|131594.5|131494.5|131591.2|131491.2|131594.7|131494.7|131591.2|131491.2|11
1727409240000|2024-09-27 03:54:00|131591.7|131491.7|131588.3|131488.3|131592.5|131492.5|131588|131488|13
1727409250000|2024-09-27 03:54:10|131588.6|131488.6|131584.2|131484.2|131592.8|131492.8|131584|131484|13
1727409260000|2024-09-27 03:54:20|131583.2|131483.2|131584.5|131484.5|131584.5|131484.5|131583.2|131483.2|4
1727409270000|2024-09-27 03:54:30|131583|131483|131582.5|131482.5|131583|131483|131582|131482|7
1727409280000|2024-09-27 03:54:40|131583|131483|131581.1|131481.1|131584|131484|131581|131481|7
1727409290000|2024-09-27 03:54:50|131584.2|131484.2|131584|131484|131584.4|131484.4|131583.8|131483.8|4
1727409300000|2024-09-27 03:55:00|131583.8|131483.8|131581.2|131481.2|131583.8|131483.8|131581|131481|12
1727409310000|2024-09-27 03:55:10|131581.1|131481.1|131584.5|131484.5|131584.5|131484.5|131580.9|131480.9|6
1727409320000|2024-09-27 03:55:20|131584.6|131484.6|131583.7|131483.7|131584.8|131484.8|131583.2|131483.2|6
1727409330000|2024-09-27 03:55:30|131583.2|131483.2|131583.7|131483.7|131583.7|131483.7|131582.7|131482.7|4
1727409340000|2024-09-27 03:55:40|131583.2|131483.2|131589|131489|131589.5|131489.5|131583.2|131483.2|7
1727409350000|2024-09-27 03:55:50|131584.8|131484.8|131584.6|131484.6|131584.8|131484.8|131584.6|131484.6|8
1727409360000|2024-09-27 03:56:00|131584.7|131484.7|131590.5|131490.5|131590.5|131490.5|131584.6|131484.6|6
1727409380000|2024-09-27 03:56:20|131591.5|131491.5|131600.5|131500.5|131600.5|131500.5|131591.5|131491.5|4
1727409390000|2024-09-27 03:56:30|131599.5|131499.5|131592.2|131492.2|131599.5|131499.5|131592.2|131492.2|2
1727409400000|2024-09-27 03:56:40|131590.5|131490.5|131590.9|131490.9|131590.9|131490.9|131590.5|131490.5|2
1727409410000|2024-09-27 03:56:50|131590.5|131490.5|131589.9|131489.9|131590.5|131490.5|131588.5|131488.5|6
1727409420000|2024-09-27 03:57:00|131590|131490|131590|131490|131590.5|131490.5|131589.9|131489.9|5
1727409440000|2024-09-27 03:57:20|131590.5|131490.5|131590.4|131490.4|131591|131491|131590.4|131490.4|4
1727409470000|2024-09-27 03:57:50|131590|131490|131584.8|131484.8|131590|131490|131584.8|131484.8|2
1727409480000|2024-09-27 03:58:00|131584.9|131484.9|131586.5|131486.5|131586.5|131486.5|131584.8|131484.8|4
1727409490000|2024-09-27 03:58:10|131587|131487|131594.5|131494.5|131595|131495|131587|131487|9
1727409510000|2024-09-27 03:58:30|131595|131495|131595|131495|131595|131495|131595|131495|1
1727409520000|2024-09-27 03:58:40|131595.5|131495.5|131611.4|131511.4|131611.5|131511.5|131595.5|131495.5|10
1727409530000|2024-09-27 03:58:50|131611.5|131511.5|131625.1|131525.1|131625.1|131525.1|131611.5|131511.5|13
1727409540000|2024-09-27 03:59:00|131623.9|131523.9|131621.5|131521.5|131623.9|131523.9|131621.4|131521.4|6
1727409550000|2024-09-27 03:59:10|131625.1|131525.1|131641.5|131541.5|131642.5|131542.5|131625.1|131525.1|8
1727409560000|2024-09-27 03:59:20|131627.1|131527.1|131621.5|131521.5|131628.3|131528.3|131621.5|131521.5|13
1727409570000|2024-09-27 03:59:30|131621.8|131521.8|131625.5|131525.5|131626.1|131526.1|131621.5|131521.5|8
1727409580000|2024-09-27 03:59:40|131625.8|131525.8|131623.5|131523.5|131626.1|131526.1|131622.5|131522.5|10
1727409590000|2024-09-27 03:59:50|131623|131523|131611.5|131511.5|131623|131523|131611.5|131511.5|11
1727409600000|2024-09-27 04:00:00|131611|131511|131611|131511|131611.5|131511.5|131599|131499|15
1727409610000|2024-09-27 04:00:10|131615|131515|131622|131522|131622.8|131522.8|131614.5|131514.5|6
1727409620000|2024-09-27 04:00:20|131622.1|131522.1|131622.1|131522.1|131622.1|131522.1|131622.1|131522.1|1
1727409630000|2024-09-27 04:00:30|131622.8|131522.8|131621.5|131521.5|131622.8|131522.8|131621.5|131521.5|4
1727409640000|2024-09-27 04:00:40|131622.5|131522.5|131621.5|131521.5|131622.5|131522.5|131621.5|131521.5|2
1727409650000|2024-09-27 04:00:50|131623.5|131523.5|131621.5|131521.5|131623.5|131523.5|131621.5|131521.5|7
1727409660000|2024-09-27 04:01:00|131622|131522|131620.2|131520.2|131622|131522|131620.2|131520.2|4
1727409670000|2024-09-27 04:01:10|131617.4|131517.4|131620|131520|131620.5|131520.5|131617.4|131517.4|4
1727409680000|2024-09-27 04:01:20|131620.5|131520.5|131623.5|131523.5|131623.5|131523.5|131620.5|131520.5|6
1727409690000|2024-09-27 04:01:30|131621|131521|131620.5|131520.5|131621|131521|131620.5|131520.5|2
1727409700000|2024-09-27 04:01:40|131621|131521|131620.5|131520.5|131621.5|131521.5|131620.5|131520.5|8
1727409710000|2024-09-27 04:01:50|131621|131521|131620.5|131520.5|131621.5|131521.5|131620.5|131520.5|8
1727409720000|2024-09-27 04:02:00|131621|131521|131632.5|131532.5|131634.1|131534.1|131620.5|131520.5|16
1727409730000|2024-09-27 04:02:10|131632|131532|131621.5|131521.5|131632|131532|131621.5|131521.5|5
1727409740000|2024-09-27 04:02:20|131623.5|131523.5|131629.4|131529.4|131630.1|131530.1|131621.5|131521.5|13
1727409750000|2024-09-27 04:02:30|131629.5|131529.5|131630|131530|131632.5|131532.5|131627|131527|11
1727409760000|2024-09-27 04:02:40|131630.5|131530.5|131629.2|131529.2|131630.5|131530.5|131625|131525|10
1727409770000|2024-09-27 04:02:50|131629.1|131529.1|131632|131532|131632.5|131532.5|131627.5|131527.5|11
1727409780000|2024-09-27 04:03:00|131631.5|131531.5|131633.5|131533.5|131634|131534|131631.5|131531.5|9
1727409790000|2024-09-27 04:03:10|131634|131534|131630.5|131530.5|131634.5|131534.5|131630.5|131530.5|10
1727409800000|2024-09-27 04:03:20|131629.5|131529.5|131627.5|131527.5|131632|131532|131627|131527|6
1727409810000|2024-09-27 04:03:30|131628|131528|131618.8|131518.8|131628|131528|131618|131518|5
1727409820000|2024-09-27 04:03:40|131620|131520|131633.5|131533.5|131633.6|131533.6|131620|131520|9
1727409830000|2024-09-27 04:03:50|131633|131533|131633|131533|131644.5|131544.5|131631.4|131531.4|14
1727409840000|2024-09-27 04:04:00|131632.5|131532.5|131619.5|131519.5|131633.5|131533.5|131619.5|131519.5|13
1727409850000|2024-09-27 04:04:10|131621.5|131521.5|131621.5|131521.5|131628.5|131528.5|131621|131521|8
1727409860000|2024-09-27 04:04:20|131628.5|131528.5|131638.5|131538.5|131638.5|131538.5|131628.5|131528.5|14
1727409870000|2024-09-27 04:04:30|131639.5|131539.5|131637.5|131537.5|131640|131540|131637.5|131537.5|10
1727409880000|2024-09-27 04:04:40|131634.5|131534.5|131635|131535|131638.5|131538.5|131634.5|131534.5|10
1727409890000|2024-09-27 04:04:50|131634.5|131534.5|131636|131536|131637|131537|131634.5|131534.5|6
1727409900000|2024-09-27 04:05:00|131636.5|131536.5|131631.2|131531.2|131637.5|131537.5|131631.2|131531.2|9
1727409910000|2024-09-27 04:05:10|131631.6|131531.6|131639|131539|131639.5|131539.5|131631.6|131531.6|14
1727409920000|2024-09-27 04:05:20|131639.5|131539.5|131635|131535|131639.5|131539.5|131635|131535|11
1727409930000|2024-09-27 04:05:30|131632.5|131532.5|131639.6|131539.6|131639.6|131539.6|131631|131531|6
1727409940000|2024-09-27 04:05:40|131639.5|131539.5|131635|131535|131639.8|131539.8|131634.5|131534.5|10
1727409950000|2024-09-27 04:05:50|131638.5|131538.5|131638.5|131538.5|131638.5|131538.5|131637|131537|7
1727409960000|2024-09-27 04:06:00|131638|131538|131640|131540|131641|131541|131637|131537|10
1727409970000|2024-09-27 04:06:10|131640.5|131540.5|131648.5|131548.5|131648.5|131548.5|131640|131540|8
1727409980000|2024-09-27 04:06:20|131651|131551|131650.9|131550.9|131655|131555|131650.4|131550.4|15
1727409990000|2024-09-27 04:06:30|131651.2|131551.2|131650.2|131550.2|131651.2|131551.2|131650.2|131550.2|5
1727410000000|2024-09-27 04:06:40|131650.1|131550.1|131652.5|131552.5|131652.5|131552.5|131650.1|131550.1|5
1727410010000|2024-09-27 04:06:50|131652|131552|131637.5|131537.5|131652|131552|131637|131537|8
1727410020000|2024-09-27 04:07:00|131637|131537|131637|131537|131638|131538|131632.5|131532.5|7
1727410030000|2024-09-27 04:07:10|131638|131538|131637|131537|131642|131542|131637|131537|8
1727410040000|2024-09-27 04:07:20|131637.5|131537.5|131635|131535|131637.5|131537.5|131635|131535|3
1727410060000|2024-09-27 04:07:40|131633|131533|131623.8|131523.8|131633|131533|131623.5|131523.5|8
1727410070000|2024-09-27 04:07:50|131623.7|131523.7|131623.5|131523.5|131624.6|131524.6|131620.7|131520.7|13
1727410080000|2024-09-27 04:08:00|131624.5|131524.5|131634|131534|131634.5|131534.5|131624.5|131524.5|12
1727410090000|2024-09-27 04:08:10|131631|131531|131631.5|131531.5|131631.5|131531.5|131628.6|131528.6|4
1727410100000|2024-09-27 04:08:20|131629|131529|131621.5|131521.5|131629|131529|131621.5|131521.5|2
1727410110000|2024-09-27 04:08:30|131622.5|131522.5|131630.5|131530.5|131631.5|131531.5|131621.5|131521.5|11
1727410120000|2024-09-27 04:08:40|131630|131530|131623.5|131523.5|131630.5|131530.5|131620.5|131520.5|12
1727410130000|2024-09-27 04:08:50|131624.5|131524.5|131623.5|131523.5|131624.5|131524.5|131621.5|131521.5|11
1727410140000|2024-09-27 04:09:00|131629.5|131529.5|131621.5|131521.5|131630.5|131530.5|131621.5|131521.5|8
1727410150000|2024-09-27 04:09:10|131622.5|131522.5|131621.5|131521.5|131622.5|131522.5|131620.5|131520.5|6
1727410160000|2024-09-27 04:09:20|131622|131522|131623|131523|131623|131523|131622|131522|2
1727410170000|2024-09-27 04:09:30|131622|131522|131622|131522|131623|131523|131622|131522|5
1727410180000|2024-09-27 04:09:40|131623|131523|131622|131522|131624|131524|131622|131522|4
1727410190000|2024-09-27 04:09:50|131623|131523|131622|131522|131623|131523|131622|131522|8
1727410200000|2024-09-27 04:10:00|131620.5|131520.5|131624.5|131524.5|131630|131530|131620.5|131520.5|10
1727410210000|2024-09-27 04:10:10|131624|131524|131630|131530|131630|131530|131624|131524|9
1727410220000|2024-09-27 04:10:20|131629.5|131529.5|131628|131528|131629.5|131529.5|131623.5|131523.5|5
1727410230000|2024-09-27 04:10:30|131628.5|131528.5|131622|131522|131628.5|131528.5|131622|131522|11
1727410240000|2024-09-27 04:10:40|131623|131523|131626.5|131526.5|131630|131530|131622.5|131522.5|11
1727410250000|2024-09-27 04:10:50|131630|131530|131627|131527|131630|131530|131626|131526|15
1727410260000|2024-09-27 04:11:00|131626|131526|131630.5|131530.5|131631|131531|131625.5|131525.5|16
1727410270000|2024-09-27 04:11:10|131631|131531|131630|131530|131631|131531|131630|131530|3
1727410280000|2024-09-27 04:11:20|131630.5|131530.5|131637|131537|131640|131540|131630.5|131530.5|4
1727410290000|2024-09-27 04:11:30|131636|131536|131628|131528|131636|131536|131626|131526|17
1727410300000|2024-09-27 04:11:40|131630|131530|131637.5|131537.5|131637.5|131537.5|131628.5|131528.5|9
1727410310000|2024-09-27 04:11:50|131640|131540|131640|131540|131640|131540|131640|131540|1
1727410320000|2024-09-27 04:12:00|131640.5|131540.5|131640.5|131540.5|131641.5|131541.5|131640|131540|14
1727410330000|2024-09-27 04:12:10|131641|131541|131640|131540|131641|131541|131630|131530|14
1727410340000|2024-09-27 04:12:20|131635|131535|131638.5|131538.5|131640|131540|131635|131535|7
1727410350000|2024-09-27 04:12:30|131639|131539|131641|131541|131641|131541|131639|131539|11
1727410360000|2024-09-27 04:12:40|131641.5|131541.5|131657.1|131557.1|131662.5|131562.5|131641.5|131541.5|10
1727410370000|2024-09-27 04:12:50|131654.1|131554.1|131660.1|131560.1|131660.1|131560.1|131652.5|131552.5|6
1727410380000|2024-09-27 04:13:00|131660.5|131560.5|131660.1|131560.1|131660.5|131560.5|131660.1|131560.1|8
1727410390000|2024-09-27 04:13:10|131659.5|131559.5|131640.1|131540.1|131660.1|131560.1|131640.1|131540.1|9
1727410400000|2024-09-27 04:13:20|131640|131540|131641|131541|131641.1|131541.1|131632.5|131532.5|11
1727410410000|2024-09-27 04:13:30|131640.5|131540.5|131640|131540|131640.5|131540.5|131640|131540|8
1727410420000|2024-09-27 04:13:40|131641|131541|131640|131540|131641|131541|131640|131540|11
1727410430000|2024-09-27 04:13:50|131640.5|131540.5|131642|131542|131642.5|131542.5|131640.5|131540.5|8
1727410440000|2024-09-27 04:14:00|131643.5|131543.5|131640|131540|131643.5|131543.5|131640|131540|8
1727410450000|2024-09-27 04:14:10|131640.5|131540.5|131640.5|131540.5|131642.5|131542.5|131640|131540|13
1727410460000|2024-09-27 04:14:20|131640|131540|131643|131543|131646|131546|131640|131540|14
1727410470000|2024-09-27 04:14:30|131643.5|131543.5|131652|131552|131652|131552|131642|131542|11
1727410480000|2024-09-27 04:14:40|131653.5|131553.5|131643|131543|131655|131555|131643|131543|9
1727410490000|2024-09-27 04:14:50|131641|131541|131655|131555|131655|131555|131640|131540|13
1727410500000|2024-09-27 04:15:00|131654|131554|131648.5|131548.5|131655|131555|131648|131548|8
1727410510000|2024-09-27 04:15:10|131650|131550|131640|131540|131650|131550|131640|131540|8
1727410520000|2024-09-27 04:15:20|131639.5|131539.5|131637|131537|131639.5|131539.5|131635.5|131535.5|4
1727410530000|2024-09-27 04:15:30|131638|131538|131625.5|131525.5|131638.5|131538.5|131623|131523|14
1727410540000|2024-09-27 04:15:40|131625|131525|131625.5|131525.5|131626|131526|131623.5|131523.5|11
1727410550000|2024-09-27 04:15:50|131624.5|131524.5|131625|131525|131625|131525|131621|131521|8
1727410560000|2024-09-27 04:16:00|131629.6|131529.6|131640|131540|131640|131540|131629.6|131529.6|6
1727410570000|2024-09-27 04:16:10|131637|131537|131637|131537|131638.5|131538.5|131632.5|131532.5|10
1727410580000|2024-09-27 04:16:20|131635|131535|131623.5|131523.5|131635|131535|131623.5|131523.5|5
1727410590000|2024-09-27 04:16:30|131622.5|131522.5|131622.5|131522.5|131623.5|131523.5|131621|131521|6
1727410600000|2024-09-27 04:16:40|131623|131523|131623|131523|131627|131527|131621.5|131521.5|12
1727410610000|2024-09-27 04:16:50|131619.5|131519.5|131607.5|131507.5|131619.5|131519.5|131607|131507|12
1727410620000|2024-09-27 04:17:00|131607|131507|131610|131510|131610|131510|131606.5|131506.5|8
1727410630000|2024-09-27 04:17:10|131610.5|131510.5|131610.5|131510.5|131610.5|131510.5|131608.5|131508.5|7
1727410640000|2024-09-27 04:17:20|131608.5|131508.5|131610|131510|131610|131510|131608|131508|4
1727410650000|2024-09-27 04:17:30|131610.5|131510.5|131610|131510|131610.5|131510.5|131610|131510|2
1727410660000|2024-09-27 04:17:40|131610.5|131510.5|131610.5|131510.5|131610.5|131510.5|131610.5|131510.5|1
1727410670000|2024-09-27 04:17:50|131610|131510|131610.5|131510.5|131610.5|131510.5|131610|131510|2
1727410680000|2024-09-27 04:18:00|131611|131511|131611|131511|131611|131511|131610.5|131510.5|7
1727410690000|2024-09-27 04:18:10|131611.5|131511.5|131610.5|131510.5|131611.5|131511.5|131610|131510|8
1727410700000|2024-09-27 04:18:20|131611|131511|131610.5|131510.5|131611.5|131511.5|131610.5|131510.5|8
1727410710000|2024-09-27 04:18:30|131611|131511|131612.5|131512.5|131613|131513|131610.5|131510.5|6
1727410720000|2024-09-27 04:18:40|131612|131512|131612|131512|131620|131520|131612|131512|14
1727410730000|2024-09-27 04:18:50|131613|131513|131621|131521|131622|131522|131612|131512|7
1727410740000|2024-09-27 04:19:00|131622|131522|131622|131522|131622|131522|131621|131521|7
1727410750000|2024-09-27 04:19:10|131621.5|131521.5|131620|131520|131621.5|131521.5|131616|131516|11
1727410760000|2024-09-27 04:19:20|131620.5|131520.5|131620|131520|131620.5|131520.5|131620|131520|2
1727410770000|2024-09-27 04:19:30|131619|131519|131612.5|131512.5|131619|131519|131612.5|131512.5|6
1727410780000|2024-09-27 04:19:40|131613|131513|131620.5|131520.5|131621|131521|131613|131513|16
1727410790000|2024-09-27 04:19:50|131621.5|131521.5|131620.5|131520.5|131621.5|131521.5|131620|131520|13
1727410800000|2024-09-27 04:20:00|131620|131520|131611.1|131511.1|131620.5|131520.5|131611.1|131511.1|7
1727410810000|2024-09-27 04:20:10|131611.2|131511.2|131620.5|131520.5|131620.5|131520.5|131611.2|131511.2|10
1727410820000|2024-09-27 04:20:20|131620|131520|131631.5|131531.5|131632|131532|131620|131520|11
1727410830000|2024-09-27 04:20:30|131633|131533|131640.5|131540.5|131641.5|131541.5|131633|131533|13
1727410840000|2024-09-27 04:20:40|131641|131541|131640|131540|131647|131547|131640|131540|8
1727410850000|2024-09-27 04:20:50|131640.5|131540.5|131640|131540|131641|131541|131640|131540|7
1727410860000|2024-09-27 04:21:00|131640.5|131540.5|131640.5|131540.5|131640.5|131540.5|131640|131540|5
1727410870000|2024-09-27 04:21:10|131640|131540|131658.5|131558.5|131661.5|131561.5|131640|131540|13
1727410880000|2024-09-27 04:21:20|131659.5|131559.5|131680.5|131580.5|131680.5|131580.5|131659.5|131559.5|13
1727410890000|2024-09-27 04:21:30|131681.5|131581.5|131698.8|131598.8|131698.8|131598.8|131681.5|131581.5|6
1727410900000|2024-09-27 04:21:40|131695|131595|131695|131595|131695|131595|131695|131595|1
1727410910000|2024-09-27 04:21:50|131690.2|131590.2|131680.2|131580.2|131690.2|131590.2|131680|131580|12
1727410920000|2024-09-27 04:22:00|131680.5|131580.5|131681.2|131581.2|131681.5|131581.5|131680.2|131580.2|13
1727410930000|2024-09-27 04:22:10|131681.5|131581.5|131680|131580|131681.5|131581.5|131680|131580|11
1727410940000|2024-09-27 04:22:20|131679.8|131579.8|131680|131580|131680|131580|131679.8|131579.8|2
1727410950000|2024-09-27 04:22:30|131679.8|131579.8|131677.8|131577.8|131680|131580|131673.3|131573.3|11
1727410960000|2024-09-27 04:22:40|131678|131578|131680|131580|131680|131580|131677.8|131577.8|7
1727410970000|2024-09-27 04:22:50|131681.2|131581.2|131680|131580|131681.2|131581.2|131680|131580|8
1727410980000|2024-09-27 04:23:00|131680.2|131580.2|131680.5|131580.5|131681.5|131581.5|131680|131580|7
1727410990000|2024-09-27 04:23:10|131681.5|131581.5|131681.5|131581.5|131681.5|131581.5|131680.5|131580.5|3
1727411000000|2024-09-27 04:23:20|131680|131580|131680.5|131580.5|131680.5|131580.5|131680|131580|2
1727411010000|2024-09-27 04:23:30|131685|131585|131688|131588|131704|131604|131685|131585|9
1727411020000|2024-09-27 04:23:40|131686.5|131586.5|131670.2|131570.2|131690|131590|131670.2|131570.2|17
1727411030000|2024-09-27 04:23:50|131671|131571|131671|131571|131671|131571|131671|131571|1
1727411040000|2024-09-27 04:24:00|131671.5|131571.5|131671|131571|131673|131573|131671|131571|13
1727411050000|2024-09-27 04:24:10|131670.5|131570.5|131670.5|131570.5|131672|131572|131670.5|131570.5|11
1727411060000|2024-09-27 04:24:20|131671|131571|131675|131575|131677.5|131577.5|131670.5|131570.5|6
1727411070000|2024-09-27 04:24:30|131671.5|131571.5|131663|131563|131671.5|131571.5|131663|131563|8
1727411080000|2024-09-27 04:24:40|131663.5|131563.5|131666|131566|131666|131566|131662.5|131562.5|10
1727411090000|2024-09-27 04:24:50|131669|131569|131661|131561|131669|131569|131661|131561|14
1727411100000|2024-09-27 04:25:00|131661.5|131561.5|131661.5|131561.5|131663|131563|131660.5|131560.5|12
1727411110000|2024-09-27 04:25:10|131661|131561|131662.5|131562.5|131666|131566|131661|131561|8
1727411120000|2024-09-27 04:25:20|131663|131563|131662.5|131562.5|131663|131563|131662.5|131562.5|2
1727411130000|2024-09-27 04:25:30|131662|131562|131650|131550|131662|131562|131650|131550|3
1727411140000|2024-09-27 04:25:40|131649.5|131549.5|131650|131550|131650|131550|131642.5|131542.5|14
1727411150000|2024-09-27 04:25:50|131650.5|131550.5|131650|131550|131652|131552|131650|131550|8
1727411160000|2024-09-27 04:26:00|131650.5|131550.5|131650.5|131550.5|131651|131551|131650|131550|7
1727411170000|2024-09-27 04:26:10|131650|131550|131651|131551|131652|131552|131650|131550|10
1727411180000|2024-09-27 04:26:20|131651.5|131551.5|131655|131555|131655|131555|131651|131551|4
1727411230000|2024-09-27 04:27:10|131655.5|131555.5|131655|131555|131656|131556|131655|131555|8
1727411240000|2024-09-27 04:27:20|131655.5|131555.5|131661.5|131561.5|131667.5|131567.5|131655.5|131555.5|16
1727411250000|2024-09-27 04:27:30|131662.5|131562.5|131666|131566|131666|131566|131660|131560|14
1727411260000|2024-09-27 04:27:40|131664|131564|131664.5|131564.5|131665.5|131565.5|131661.5|131561.5|12
1727411270000|2024-09-27 04:27:50|131664|131564|131667|131567|131668.5|131568.5|131663.5|131563.5|8
1727411280000|2024-09-27 04:28:00|131668|131568|131667.5|131567.5|131669|131569|131667.5|131567.5|5
1727411290000|2024-09-27 04:28:10|131668.5|131568.5|131670|131570|131670|131570|131668.5|131568.5|4
1727411300000|2024-09-27 04:28:20|131670.5|131570.5|131671|131571|131671|131571|131670.5|131570.5|2
1727411310000|2024-09-27 04:28:30|131671.5|131571.5|131670|131570|131671.5|131571.5|131670|131570|12
1727411320000|2024-09-27 04:28:40|131669.5|131569.5|131670|131570|131670|131570|131661.5|131561.5|13
1727411330000|2024-09-27 04:28:50|131665.5|131565.5|131667|131567|131670|131570|131664.5|131564.5|14
1727411340000|2024-09-27 04:29:00|131667.5|131567.5|131662|131562|131667.5|131567.5|131662|131562|12
1727411350000|2024-09-27 04:29:10|131661.5|131561.5|131662|131562|131662.5|131562.5|131661.5|131561.5|6
1727411360000|2024-09-27 04:29:20|131661.5|131561.5|131642|131542|131662.5|131562.5|131642|131542|14
1727411370000|2024-09-27 04:29:30|131641|131541|131643|131543|131643|131543|131641|131541|7
1727411380000|2024-09-27 04:29:40|131642.5|131542.5|131643|131543|131643|131543|131642.5|131542.5|2
1727411390000|2024-09-27 04:29:50|131643.5|131543.5|131647|131547|131648|131548|131643|131543|8
1727411400000|2024-09-27 04:30:00|131646.5|131546.5|131643|131543|131649|131549|131642|131542|10
1727411410000|2024-09-27 04:30:10|131643.5|131543.5|131648.5|131548.5|131648.5|131548.5|131643.5|131543.5|9
1727411420000|2024-09-27 04:30:20|131649.5|131549.5|131651.5|131551.5|131651.5|131551.5|131649.5|131549.5|5
1727411430000|2024-09-27 04:30:30|131653.5|131553.5|131649.5|131549.5|131653.5|131553.5|131649.5|131549.5|5
1727411440000|2024-09-27 04:30:40|131644.5|131544.5|131650|131550|131651|131551|131643|131543|16
1727411450000|2024-09-27 04:30:50|131650.5|131550.5|131651.5|131551.5|131652.5|131552.5|131650.5|131550.5|7
1727411460000|2024-09-27 04:31:00|131651|131551|131655|131555|131655|131555|131650|131550|9
1727411470000|2024-09-27 04:31:10|131652|131552|131641|131541|131652|131552|131641|131541|12
1727411480000|2024-09-27 04:31:20|131640.5|131540.5|131632.5|131532.5|131640.5|131540.5|131632|131532|9
1727411490000|2024-09-27 04:31:30|131630.5|131530.5|131631.5|131531.5|131631.5|131531.5|131630|131530|9
1727411500000|2024-09-27 04:31:40|131633|131533|131631|131531|131633|131533|131630|131530|12
1727411510000|2024-09-27 04:31:50|131630.5|131530.5|131630.5|131530.5|131632.5|131532.5|131630.5|131530.5|12
1727411520000|2024-09-27 04:32:00|131631|131531|131631.5|131531.5|131631.5|131531.5|131630.5|131530.5|3
1727411530000|2024-09-27 04:32:10|131632|131532|131631.5|131531.5|131633.5|131533.5|131631.5|131531.5|4
1727411540000|2024-09-27 04:32:20|131631|131531|131631.5|131531.5|131632|131532|131630|131530|6
1727411550000|2024-09-27 04:32:30|131627|131527|131611.5|131511.5|131627|131527|131610.5|131510.5|13
1727411560000|2024-09-27 04:32:40|131612.1|131512.1|131611.1|131511.1|131615.1|131515.1|131611.1|131511.1|4
1727411570000|2024-09-27 04:32:50|131610.5|131510.5|131610|131510|131611.1|131511.1|131610|131510|5
1727411580000|2024-09-27 04:33:00|131612|131512|131630|131530|131630.1|131530.1|131612|131512|8
1727411590000|2024-09-27 04:33:10|131630.5|131530.5|131630|131530|131630.5|131530.5|131630|131530|4
1727411600000|2024-09-27 04:33:20|131630.5|131530.5|131630.1|131530.1|131630.5|131530.5|131630.1|131530.1|2
1727411610000|2024-09-27 04:33:30|131630.5|131530.5|131627|131527|131631.5|131531.5|131625.1|131525.1|11
1727411620000|2024-09-27 04:33:40|131627.5|131527.5|131625.5|131525.5|131630|131530|131624.5|131524.5|11
1727411630000|2024-09-27 04:33:50|131626.5|131526.5|131629.5|131529.5|131630|131530|131626.5|131526.5|5
1727411640000|2024-09-27 04:34:00|131630|131530|131624.5|131524.5|131630|131530|131623.5|131523.5|8
1727411650000|2024-09-27 04:34:10|131625.5|131525.5|131630|131530|131630|131530|131625.5|131525.5|3
1727411660000|2024-09-27 04:34:20|131629.5|131529.5|131630|131530|131630|131530|131629|131529|5
1727411670000|2024-09-27 04:34:30|131623|131523|131615|131515|131624.5|131524.5|131613.5|131513.5|8
1727411680000|2024-09-27 04:34:40|131611.2|131511.2|131610|131510|131611.2|131511.2|131610|131510|4
1727411690000|2024-09-27 04:34:50|131610.5|131510.5|131609.5|131509.5|131610.5|131510.5|131608.5|131508.5|11
1727411700000|2024-09-27 04:35:00|131610|131510|131615|131515|131615|131515|131610|131510|3
1727411710000|2024-09-27 04:35:10|131619.6|131519.6|131630|131530|131630|131530|131619.6|131519.6|13
1727411720000|2024-09-27 04:35:20|131630.5|131530.5|131630|131530|131631|131531|131630|131530|5
1727411730000|2024-09-27 04:35:30|131630.5|131530.5|131642|131542|131642|131542|131630.5|131530.5|12
1727411740000|2024-09-27 04:35:40|131649.5|131549.5|131650.5|131550.5|131651|131551|131643.5|131543.5|16
1727411750000|2024-09-27 04:35:50|131651.1|131551.1|131651|131551|131651.1|131551.1|131650|131550|11
1727411760000|2024-09-27 04:36:00|131650.5|131550.5|131650|131550|131651.5|131551.5|131650|131550|5
1727411770000|2024-09-27 04:36:10|131650.5|131550.5|131655|131555|131655|131555|131650.5|131550.5|2
1727411780000|2024-09-27 04:36:20|131651|131551|131653.5|131553.5|131653.5|131553.5|131651|131551|11
1727411790000|2024-09-27 04:36:30|131652|131552|131655|131555|131655|131555|131652|131552|4
1727411800000|2024-09-27 04:36:40|131652.5|131552.5|131650|131550|131653.5|131553.5|131650|131550|11
1727411810000|2024-09-27 04:36:50|131645|131545|131645|131545|131645|131545|131640.5|131540.5|10
1727411820000|2024-09-27 04:37:00|131643.5|131543.5|131645|131545|131645|131545|131641.5|131541.5|13
1727411830000|2024-09-27 04:37:10|131644|131544|131644|131544|131644|131544|131644|131544|1
1727411840000|2024-09-27 04:37:20|131643.5|131543.5|131642|131542|131645|131545|131642|131542|5
1727411850000|2024-09-27 04:37:30|131641.5|131541.5|131649|131549|131651|131551|131641.5|131541.5|16
1727411860000|2024-09-27 04:37:40|131650|131550|131649.5|131549.5|131650|131550|131647|131547|10
1727411870000|2024-09-27 04:37:50|131645|131545|131644|131544|131646.5|131546.5|131643|131543|10
1727411880000|2024-09-27 04:38:00|131644.5|131544.5|131647.5|131547.5|131648|131548|131643|131543|6
1727411890000|2024-09-27 04:38:10|131650|131550|131650|131550|131650.5|131550.5|131650|131550|5
1727411900000|2024-09-27 04:38:20|131650.5|131550.5|131654|131554|131658|131558|131650|131550|9
1727411910000|2024-09-27 04:38:30|131653.5|131553.5|131670|131570|131670|131570|131650|131550|9
1727411920000|2024-09-27 04:38:40|131670.1|131570.1|131666.5|131566.5|131670.1|131570.1|131666.5|131566.5|7
1727411930000|2024-09-27 04:38:50|131667.1|131567.1|131661.5|131561.5|131667.1|131567.1|131661.1|131561.1|11
1727411940000|2024-09-27 04:39:00|131661.1|131561.1|131662.1|131562.1|131662.1|131562.1|131661.1|131561.1|10
1727411950000|2024-09-27 04:39:10|131661.5|131561.5|131660|131560|131661.5|131561.5|131659.5|131559.5|3
1727411970000|2024-09-27 04:39:30|131664|131564|131666.1|131566.1|131670|131570|131664|131564|5
1727411980000|2024-09-27 04:39:40|131664.5|131564.5|131665.5|131565.5|131665.5|131565.5|131662.5|131562.5|8
1727411990000|2024-09-27 04:39:50|131666.5|131566.5|131670|131570|131670|131570|131664.1|131564.1|12
1727412000000|2024-09-27 04:40:00|131670.5|131570.5|131675|131575|131675|131575|131670.5|131570.5|2
1727412020000|2024-09-27 04:40:20|131671.2|131571.2|131661.5|131561.5|131671.2|131571.2|131660.5|131560.5|6
1727412030000|2024-09-27 04:40:30|131661|131561|131660|131560|131661.5|131561.5|131660|131560|4
1727412040000|2024-09-27 04:40:40|131660.5|131560.5|131665|131565|131665|131565|131660.5|131560.5|7
1727412060000|2024-09-27 04:41:00|131668.5|131568.5|131670|131570|131670|131570|131668.5|131568.5|2
1727412070000|2024-09-27 04:41:10|131670.5|131570.5|131670|131570|131671|131571|131670|131570|3
1727412090000|2024-09-27 04:41:30|131669.5|131569.5|131670|131570|131670|131570|131669.5|131569.5|2
1727412100000|2024-09-27 04:41:40|131669.5|131569.5|131672|131572|131672|131572|131663|131563|9
1727412110000|2024-09-27 04:41:50|131675|131575|131690.1|131590.1|131690.1|131590.1|131675|131575|5
1727412120000|2024-09-27 04:42:00|131689.5|131589.5|131687|131587|131690.1|131590.1|131687|131587|5
1727412130000|2024-09-27 04:42:10|131686|131586|131688|131588|131689.5|131589.5|131686|131586|8
1727412140000|2024-09-27 04:42:20|131687.5|131587.5|131687|131587|131688.5|131588.5|131686.5|131586.5|6
1727412160000|2024-09-27 04:42:40|131686.5|131586.5|131690.9|131590.9|131691.2|131591.2|131681.2|131581.2|7
1727412170000|2024-09-27 04:42:50|131690.8|131590.8|131688|131588|131690.8|131590.8|131682|131582|4
1727412180000|2024-09-27 04:43:00|131689|131589|131697|131597|131702|131602|131689|131589|11
1727412190000|2024-09-27 04:43:10|131700|131600|131693.5|131593.5|131700|131600|131693.5|131593.5|12
1727412200000|2024-09-27 04:43:20|131692|131592|131694.5|131594.5|131695|131595|131691.5|131591.5|6
1727412210000|2024-09-27 04:43:30|131695|131595|131691.1|131591.1|131695|131595|131691.1|131591.1|9
1727412220000|2024-09-27 04:43:40|131690.9|131590.9|131687|131587|131696|131596|131687|131587|12
1727412230000|2024-09-27 04:43:50|131690.5|131590.5|131707.5|131607.5|131707.5|131607.5|131690.5|131590.5|12
1727412240000|2024-09-27 04:44:00|131705|131605|131716.5|131616.5|131718.5|131618.5|131696|131596|14
1727412250000|2024-09-27 04:44:10|131717.1|131617.1|131717|131617|131717.5|131617.5|131715.1|131615.1|8
1727412260000|2024-09-27 04:44:20|131717.5|131617.5|131717.5|131617.5|131717.5|131617.5|131717.5|131617.5|1
1727412270000|2024-09-27 04:44:30|131717.1|131617.1|131737.5|131637.5|131737.5|131637.5|131717|131617|6
1727412280000|2024-09-27 04:44:40|131735.5|131635.5|131728.5|131628.5|131735.5|131635.5|131727.5|131627.5|7
1727412290000|2024-09-27 04:44:50|131730|131630|131735|131635|131737|131637|131730|131630|3
1727412300000|2024-09-27 04:45:00|131736.5|131636.5|131737.1|131637.1|131737.5|131637.5|131736.1|131636.1|11
1727412310000|2024-09-27 04:45:10|131737.5|131637.5|131739|131639|131742.5|131642.5|131737.5|131637.5|7
1727412320000|2024-09-27 04:45:20|131731.9|131631.9|131732.5|131632.5|131732.5|131632.5|131731.9|131631.9|5
1727412330000|2024-09-27 04:45:30|131740|131640|131738.5|131638.5|131740|131640|131737.5|131637.5|7
1727412340000|2024-09-27 04:45:40|131740|131640|131739.5|131639.5|131741|131641|131739.5|131639.5|4
1727412350000|2024-09-27 04:45:50|131739|131639|131735|131635|131739|131639|131732.5|131632.5|10
1727412380000|2024-09-27 04:46:20|131734.5|131634.5|131735|131635|131735|131635|131733.5|131633.5|6
1727412390000|2024-09-27 04:46:30|131734.5|131634.5|131735|131635|131735|131635|131732.5|131632.5|9
1727412400000|2024-09-27 04:46:40|131737|131637|131747.5|131647.5|131747.5|131647.5|131737|131637|5
1727412410000|2024-09-27 04:46:50|131746.5|131646.5|131755|131655|131755.5|131655.5|131745.5|131645.5|11
1727412420000|2024-09-27 04:47:00|131752|131652|131751.4|131651.4|131752.4|131652.4|131748|131648|11
1727412430000|2024-09-27 04:47:10|131751|131651|131761.9|131661.9|131762.9|131662.9|131750.4|131650.4|10
1727412440000|2024-09-27 04:47:20|131762.4|131662.4|131757.5|131657.5|131764.8|131664.8|131757.5|131657.5|15
1727412450000|2024-09-27 04:47:30|131758|131658|131762|131662|131762.5|131662.5|131758|131658|11
1727412460000|2024-09-27 04:47:40|131763|131663|131764|131664|131767.5|131667.5|131758.5|131658.5|15
1727412470000|2024-09-27 04:47:50|131763.5|131663.5|131755|131655|131767.5|131667.5|131755|131655|7
1727412480000|2024-09-27 04:48:00|131754|131654|131755|131655|131757.5|131657.5|131754|131654|11
1727412490000|2024-09-27 04:48:10|131755.5|131655.5|131753.5|131653.5|131756.5|131656.5|131753|131653|12
1727412500000|2024-09-27 04:48:20|131754.5|131654.5|131752.5|131652.5|131755|131655|131752.5|131652.5|10
1727412510000|2024-09-27 04:48:30|131753|131653|131734|131634|131753.5|131653.5|131734|131634|11
1727412520000|2024-09-27 04:48:40|131733.5|131633.5|131735.1|131635.1|131735.1|131635.1|131731.1|131631.1|10
1727412530000|2024-09-27 04:48:50|131736.1|131636.1|131734|131634|131737|131637|131734|131634|10
1727412540000|2024-09-27 04:49:00|131734.5|131634.5|131737|131637|131737|131637|131733.5|131633.5|14
1727412550000|2024-09-27 04:49:10|131740.5|131640.5|131741.5|131641.5|131742|131642|131740.5|131640.5|6
1727412560000|2024-09-27 04:49:20|131741|131641|131740.2|131640.2|131745|131645|131740.2|131640.2|9
1727412570000|2024-09-27 04:49:30|131740.4|131640.4|131745|131645|131746|131646|131740.2|131640.2|11
1727412580000|2024-09-27 04:49:40|131748|131648|131741.5|131641.5|131748|131648|131741.5|131641.5|9
1727412590000|2024-09-27 04:49:50|131742|131642|131751.3|131651.3|131752.5|131652.5|131742|131642|4
1727412600000|2024-09-27 04:50:00|131751.2|131651.2|131755|131655|131755|131655|131751.2|131651.2|2
1727412640000|2024-09-27 04:50:40|131752.5|131652.5|131752.5|131652.5|131752.5|131652.5|131752.5|131652.5|1
1727412650000|2024-09-27 04:50:50|131753.5|131653.5|131753.5|131653.5|131754.5|131654.5|131753|131653|10
1727412660000|2024-09-27 04:51:00|131754|131654|131753.5|131653.5|131755|131655|131753.5|131653.5|14
1727412670000|2024-09-27 04:51:10|131754|131654|131756|131656|131757|131657|131754|131654|9
1727412680000|2024-09-27 04:51:20|131756.5|131656.5|131754|131654|131756.5|131656.5|131753.5|131653.5|12
1727412690000|2024-09-27 04:51:30|131754.5|131654.5|131755|131655|131755|131655|131752.5|131652.5|8
1727412720000|2024-09-27 04:52:00|131754.5|131654.5|131755|131655|131755|131655|131754.5|131654.5|4
1727412730000|2024-09-27 04:52:10|131756|131656|131771|131671|131771|131671|131756|131656|6
1727412740000|2024-09-27 04:52:20|131770|131670|131764|131664|131770|131670|131763|131663|7
1727412750000|2024-09-27 04:52:30|131763.5|131663.5|131770|131670|131770.5|131670.5|131763.5|131663.5|11
1727412760000|2024-09-27 04:52:40|131770.5|131670.5|131770|131670|131770.5|131670.5|131769.5|131669.5|10
1727412770000|2024-09-27 04:52:50|131769.5|131669.5|131765|131665|131769.5|131669.5|131765|131665|2
1727412790000|2024-09-27 04:53:10|131764.5|131664.5|131765|131665|131765|131665|131764.5|131664.5|2
1727412800000|2024-09-27 04:53:20|131769.6|131669.6|131766.5|131666.5|131770|131670|131766.5|131666.5|5
1727412810000|2024-09-27 04:53:30|131766|131666|131767|131667|131767|131667|131766|131666|14
1727412820000|2024-09-27 04:53:40|131766.5|131666.5|131741.1|131641.1|131767|131667|131741.1|131641.1|12
1727412830000|2024-09-27 04:53:50|131743|131643|131741.5|131641.5|131743|131643|131740.5|131640.5|13
1727412840000|2024-09-27 04:54:00|131742|131642|131742|131642|131743.1|131643.1|131741|131641|15
1727412850000|2024-09-27 04:54:10|131740.5|131640.5|131730.5|131630.5|131740.5|131640.5|131730.5|131630.5|3
1727412860000|2024-09-27 04:54:20|131730.1|131630.1|131729.1|131629.1|131730.1|131630.1|131727.5|131627.5|9
1727412870000|2024-09-27 04:54:30|131730.1|131630.1|131730|131630|131730.5|131630.5|131730|131630|4
1727412880000|2024-09-27 04:54:40|131729|131629|131730|131630|131730|131630|131724|131624|8
1727412890000|2024-09-27 04:54:50|131730.5|131630.5|131729|131629|131730.5|131630.5|131728.5|131628.5|5
1727412900000|2024-09-27 04:55:00|131730|131630|131730.5|131630.5|131730.5|131630.5|131727.5|131627.5|8
1727412910000|2024-09-27 04:55:10|131728|131628|131722|131622|131729.5|131629.5|131722|131622|6
1727412920000|2024-09-27 04:55:20|131722.5|131622.5|131727.5|131627.5|131727.5|131627.5|131722|131622|9
1727412930000|2024-09-27 04:55:30|131727|131627|131724.5|131624.5|131727|131627|131723|131623|7
1727412940000|2024-09-27 04:55:40|131724|131624|131731.8|131631.8|131735|131635|131724|131624|8
1727412950000|2024-09-27 04:55:50|131731.9|131631.9|131737|131637|131740|131640|131731.9|131631.9|8
1727412960000|2024-09-27 04:56:00|131735|131635|131735.5|131635.5|131735.5|131635.5|131735|131635|2
1727412970000|2024-09-27 04:56:10|131735|131635|131745|131645|131745|131645|131735|131635|4
1727412980000|2024-09-27 04:56:20|131741.5|131641.5|131740|131640|131741.5|131641.5|131738.5|131638.5|5
1727412990000|2024-09-27 04:56:30|131737.5|131637.5|131740|131640|131740|131640|131730.1|131630.1|5
1727413000000|2024-09-27 04:56:40|131740.1|131640.1|131740|131640|131740.1|131640.1|131740|131640|2
1727413010000|2024-09-27 04:56:50|131738|131638|131740|131640|131740|131640|131738|131638|2
1727413020000|2024-09-27 04:57:00|131740.5|131640.5|131740|131640|131740.5|131640.5|131739.5|131639.5|4
1727413030000|2024-09-27 04:57:10|131739.5|131639.5|131739|131639|131739.5|131639.5|131739|131639|2
1727413040000|2024-09-27 04:57:20|131739.5|131639.5|131729.5|131629.5|131739.5|131639.5|131728|131628|5
1727413050000|2024-09-27 04:57:30|131730|131630|131738.5|131638.5|131739.5|131639.5|131730|131630|5
1727413070000|2024-09-27 04:57:50|131739|131639|131738.5|131638.5|131739|131639|131738.5|131638.5|2
1727413080000|2024-09-27 04:58:00|131739|131639|131738.5|131638.5|131739.5|131639.5|131738.5|131638.5|5
1727413090000|2024-09-27 04:58:10|131739|131639|131741.2|131641.2|131745|131645|131738.5|131638.5|11
1727413100000|2024-09-27 04:58:20|131740.5|131640.5|131729|131629|131740.5|131640.5|131729|131629|7
1727413110000|2024-09-27 04:58:30|131728.5|131628.5|131729|131629|131730|131630|131728|131628|7
1727413120000|2024-09-27 04:58:40|131729.5|131629.5|131735|131635|131741|131641|131729|131629|8
1727413130000|2024-09-27 04:58:50|131737|131637|131741|131641|131741|131641|131737|131637|4
1727413140000|2024-09-27 04:59:00|131739|131639|131740|131640|131741|131641|131739|131639|3
1727413150000|2024-09-27 04:59:10|131748|131648|131758.1|131658.1|131763|131663|131748|131648|12
1727413160000|2024-09-27 04:59:20|131759.5|131659.5|131760.5|131660.5|131760.5|131660.5|131759.1|131659.1|9
1727413170000|2024-09-27 04:59:30|131759|131659|131759.5|131659.5|131760|131660|131758|131658|13
1727413180000|2024-09-27 04:59:40|131760|131660|131750|131650|131760|131660|131750|131650|7
1727413190000|2024-09-27 04:59:50|131750.5|131650.5|131755|131655|131755|131655|131749.5|131649.5|5
1727413200000|2024-09-27 05:00:00|131748.5|131648.5|131741.1|131641.1|131748.5|131648.5|131741|131641|6
1727413210000|2024-09-27 05:00:10|131740.5|131640.5|131731.5|131631.5|131740.5|131640.5|131731.5|131631.5|4
1727413220000|2024-09-27 05:00:20|131730.5|131630.5|131737.1|131637.1|131738.5|131638.5|131730.1|131630.1|7
1727413230000|2024-09-27 05:00:30|131735.1|131635.1|131732|131632|131735.1|131635.1|131732|131632|7
1727413240000|2024-09-27 05:00:40|131732.5|131632.5|131761.3|131661.3|131761.3|131661.3|131732|131632|11
1727413250000|2024-09-27 05:00:50|131769.3|131669.3|131773.5|131673.5|131777.5|131677.5|131769.3|131669.3|9
1727413260000|2024-09-27 05:01:00|131775.1|131675.1|131778.1|131678.1|131778.1|131678.1|131774.1|131674.1|5
1727413270000|2024-09-27 05:01:10|131785.1|131685.1|131798.1|131698.1|131798.8|131698.8|131785.1|131685.1|11
1727413280000|2024-09-27 05:01:20|131794.1|131694.1|131778.1|131678.1|131798.1|131698.1|131778.1|131678.1|9
1727413290000|2024-09-27 05:01:30|131778.5|131678.5|131778.1|131678.1|131779.1|131679.1|131778.1|131678.1|5
1727413300000|2024-09-27 05:01:40|131776.1|131676.1|131774.1|131674.1|131776.1|131676.1|131774.1|131674.1|3
1727413310000|2024-09-27 05:01:50|131774.5|131674.5|131773.5|131673.5|131776.1|131676.1|131773.5|131673.5|12
1727413320000|2024-09-27 05:02:00|131774.1|131674.1|131768.5|131668.5|131774.1|131674.1|131768.5|131668.5|11
1727413330000|2024-09-27 05:02:10|131769.1|131669.1|131768.5|131668.5|131773.5|131673.5|131768|131668|9
1727413340000|2024-09-27 05:02:20|131769|131669|131771|131671|131772|131672|131768.5|131668.5|8
1727413350000|2024-09-27 05:02:30|131771.5|131671.5|131768.5|131668.5|131771.5|131671.5|131768|131668|8
1727413360000|2024-09-27 05:02:40|131768|131668|131738|131638|131768.5|131668.5|131738|131638|14
1727413370000|2024-09-27 05:02:50|131740|131640|131731.5|131631.5|131742|131642|131731.5|131631.5|17
1727413380000|2024-09-27 05:03:00|131731|131631|131723.5|131623.5|131731|131631|131723|131623|15
1727413390000|2024-09-27 05:03:10|131719|131619|131721|131621|131725|131625|131713.5|131613.5|18
1727413400000|2024-09-27 05:03:20|131721.5|131621.5|131721|131621|131721.5|131621.5|131718|131618|13
1727413410000|2024-09-27 05:03:30|131720|131620|131741.5|131641.5|131741.5|131641.5|131720|131620|12
1727413420000|2024-09-27 05:03:40|131738|131638|131741.5|131641.5|131743|131643|131734.5|131634.5|15
1727413430000|2024-09-27 05:03:50|131742|131642|131738|131638|131742|131642|131738|131638|7
1727413440000|2024-09-27 05:04:00|131737.5|131637.5|131745|131645|131745.5|131645.5|131737.5|131637.5|9
1727413450000|2024-09-27 05:04:10|131745.5|131645.5|131758|131658|131758|131658|131745.5|131645.5|3
1727413460000|2024-09-27 05:04:20|131748.5|131648.5|131762|131662|131762|131662|131748.5|131648.5|11
1727413470000|2024-09-27 05:04:30|131771.5|131671.5|131769.5|131669.5|131774|131674|131767.5|131667.5|10
1727413480000|2024-09-27 05:04:40|131770|131670|131759.5|131659.5|131772.5|131672.5|131759.5|131659.5|12
1727413490000|2024-09-27 05:04:50|131758|131658|131754|131654|131758|131658|131753.5|131653.5|14
1727413500000|2024-09-27 05:05:00|131752|131652|131741|131641|131752|131652|131741|131641|9
1727413510000|2024-09-27 05:05:10|131741.5|131641.5|131734|131634|131741.5|131641.5|131734|131634|10
1727413520000|2024-09-27 05:05:20|131733.5|131633.5|131734|131634|131738.5|131638.5|131733|131633|15
1727413530000|2024-09-27 05:05:30|131733.5|131633.5|131741|131641|131741|131641|131733|131633|8
1727413540000|2024-09-27 05:05:40|131741.5|131641.5|131745|131645|131745|131645|131741|131641|6
1727413550000|2024-09-27 05:05:50|131742|131642|131742|131642|131742|131642|131741|131641|11
1727413560000|2024-09-27 05:06:00|131741.5|131641.5|131730.5|131630.5|131741.5|131641.5|131730.5|131630.5|10
1727413570000|2024-09-27 05:06:10|131731|131631|131733|131633|131734.8|131634.8|131730.5|131630.5|15
1727413580000|2024-09-27 05:06:20|131733.9|131633.9|131732.5|131632.5|131734|131634|131730.9|131630.9|11
1727413600000|2024-09-27 05:06:40|131732|131632|131733|131633|131736|131636|131731.5|131631.5|9
1727413610000|2024-09-27 05:06:50|131732.5|131632.5|131735.5|131635.5|131736|131636|131732.5|131632.5|7
1727413620000|2024-09-27 05:07:00|131735|131635|131726|131626|131735|131635|131726|131626|11
1727413630000|2024-09-27 05:07:10|131726.5|131626.5|131726.5|131626.5|131728|131628|131726|131626|8
1727413640000|2024-09-27 05:07:20|131726|131626|131741.6|131641.6|131741.6|131641.6|131726|131626|15
1727413650000|2024-09-27 05:07:30|131748.7|131648.7|131755.3|131655.3|131755.3|131655.3|131748.7|131648.7|10
1727413660000|2024-09-27 05:07:40|131755.2|131655.2|131739.5|131639.5|131755.3|131655.3|131739.5|131639.5|18
1727413670000|2024-09-27 05:07:50|131743.6|131643.6|131739.6|131639.6|131745.2|131645.2|131732|131632|13
1727413680000|2024-09-27 05:08:00|131741|131641|131737.5|131637.5|131741|131641|131737|131637|12
1727413690000|2024-09-27 05:08:10|131738|131638|131739.7|131639.7|131739.7|131639.7|131735|131635|19
1727413700000|2024-09-27 05:08:20|131740.5|131640.5|131756.5|131656.5|131758|131658|131740|131640|14
1727413710000|2024-09-27 05:08:30|131757|131657|131757.5|131657.5|131758|131658|131757|131657|13
1727413720000|2024-09-27 05:08:40|131758|131658|131767.5|131667.5|131767.5|131667.5|131756.5|131656.5|15
1727413730000|2024-09-27 05:08:50|131764.5|131664.5|131767|131667|131778|131678|131763.5|131663.5|14
1727413740000|2024-09-27 05:09:00|131767.5|131667.5|131777.5|131677.5|131782|131682|131767.5|131667.5|17
1727413750000|2024-09-27 05:09:10|131778|131678|131779|131679|131785|131685|131761|131661|21
1727413760000|2024-09-27 05:09:20|131778|131678|131781.6|131681.6|131789.2|131689.2|131770.6|131670.6|18
1727413770000|2024-09-27 05:09:30|131782.4|131682.4|131782.5|131682.5|131784.2|131684.2|131780.9|131680.9|16
1727413780000|2024-09-27 05:09:40|131783.5|131683.5|131782|131682|131784.5|131684.5|131777.5|131677.5|14
1727413790000|2024-09-27 05:09:50|131779|131679|131785|131685|131785|131685|131778|131678|16
1727413800000|2024-09-27 05:10:00|131786.2|131686.2|131768|131668|131786.2|131686.2|131767.5|131667.5|19
1727413810000|2024-09-27 05:10:10|131770|131670|131793.5|131693.5|131794.5|131694.5|131770|131670|17
1727413820000|2024-09-27 05:10:20|131794|131694|131775|131675|131794|131694|131775|131675|13
1727413830000|2024-09-27 05:10:30|131773.5|131673.5|131760|131660|131773.5|131673.5|131759|131659|16
1727413840000|2024-09-27 05:10:40|131761|131661|131755|131655|131765.5|131665.5|131755|131655|15
1727413850000|2024-09-27 05:10:50|131751|131651|131739.2|131639.2|131751|131651|131739|131639|13
1727413860000|2024-09-27 05:11:00|131735.2|131635.2|131738|131638|131744|131644|131730.5|131630.5|19
1727413870000|2024-09-27 05:11:10|131738.5|131638.5|131748.5|131648.5|131750|131650|131738|131638|11
1727413890000|2024-09-27 05:11:30|131745|131645|131749.6|131649.6|131749.6|131649.6|131745|131645|4
1727413900000|2024-09-27 05:11:40|131748.5|131648.5|131745.1|131645.1|131748.5|131648.5|131745.1|131645.1|2
1727413910000|2024-09-27 05:11:50|131748.5|131648.5|131745|131645|131748.5|131648.5|131745|131645|2
1727413920000|2024-09-27 05:12:00|131747.6|131647.6|131755.6|131655.6|131755.6|131655.6|131747.6|131647.6|12
1727413930000|2024-09-27 05:12:10|131758|131658|131749.4|131649.4|131758.1|131658.1|131747.5|131647.5|11
1727413940000|2024-09-27 05:12:20|131749.5|131649.5|131767.5|131667.5|131768|131668|131749.5|131649.5|15
1727413950000|2024-09-27 05:12:30|131771|131671|131779|131679|131787.5|131687.5|131771|131671|11
1727413960000|2024-09-27 05:12:40|131775.5|131675.5|131781|131681|131783.5|131683.5|131775|131675|17
1727413970000|2024-09-27 05:12:50|131785.5|131685.5|131778.9|131678.9|131786|131686|131775|131675|13
1727413980000|2024-09-27 05:13:00|131778|131678|131781.5|131681.5|131781.5|131681.5|131778|131678|10
1727413990000|2024-09-27 05:13:10|131781|131681|131791|131691|131791|131691|131781|131681|8
1727414000000|2024-09-27 05:13:20|131792|131692|131813|131713|131813|131713|131790.5|131690.5|19
1727414010000|2024-09-27 05:13:30|131814|131714|131831.5|131731.5|131851|131751|131814|131714|21
1727414020000|2024-09-27 05:13:40|131831|131731|131843.5|131743.5|131845|131745|131830|131730|10
1727414030000|2024-09-27 05:13:50|131844|131744|131830.5|131730.5|131845|131745|131829.5|131729.5|15
1727414040000|2024-09-27 05:14:00|131830|131730|131825|131725|131830|131730|131817.5|131717.5|5
1727414050000|2024-09-27 05:14:10|131829.5|131729.5|131831.2|131731.2|131833|131733|131825|131725|12
1727414060000|2024-09-27 05:14:20|131831.8|131731.8|131860.5|131760.5|131860.5|131760.5|131831.8|131731.8|10
1727414070000|2024-09-27 05:14:30|131870|131770|131871.9|131771.9|131886.5|131786.5|131870|131770|21
1727414080000|2024-09-27 05:14:40|131871.2|131771.2|131865|131765|131871.2|131771.2|131861|131761|17
1727414090000|2024-09-27 05:14:50|131865.5|131765.5|131859.5|131759.5|131876.5|131776.5|131859.5|131759.5|17
1727414100000|2024-09-27 05:15:00|131864.5|131764.5|131871|131771|131880|131780|131861.5|131761.5|18
1727414110000|2024-09-27 05:15:10|131872.5|131772.5|131851.5|131751.5|131872.5|131772.5|131851.5|131751.5|15
1727414120000|2024-09-27 05:15:20|131852.5|131752.5|131865.5|131765.5|131873|131773|131852.5|131752.5|16
1727414130000|2024-09-27 05:15:30|131866.5|131766.5|131885.5|131785.5|131885.5|131785.5|131866.5|131766.5|14
1727414140000|2024-09-27 05:15:40|131886|131786|131941.5|131841.5|131941.5|131841.5|131886|131786|24
1727414150000|2024-09-27 05:15:50|131941|131841|131916|131816|131942|131842|131912|131812|19
1727414160000|2024-09-27 05:16:00|131915.5|131815.5|131898.5|131798.5|131915.5|131815.5|131892.5|131792.5|19
1727414170000|2024-09-27 05:16:10|131899.5|131799.5|131905|131805|131905|131805|131892.5|131792.5|13
1727414180000|2024-09-27 05:16:20|131910|131810|131889.5|131789.5|131919|131819|131889|131789|23
1727414190000|2024-09-27 05:16:30|131892|131792|131895|131795|131905|131805|131892|131792|16
1727414200000|2024-09-27 05:16:40|131898|131798|131877.5|131777.5|131900|131800|131877.5|131777.5|18
1727414210000|2024-09-27 05:16:50|131878|131778|131891|131791|131891|131791|131878|131778|14
1727414220000|2024-09-27 05:17:00|131890|131790|131873|131773|131890|131790|131873|131773|13
1727414230000|2024-09-27 05:17:10|131874|131774|131870.5|131770.5|131880|131780|131868|131768|17
1727414240000|2024-09-27 05:17:20|131870|131770|131860|131760|131878.5|131778.5|131860|131760|18
1727414250000|2024-09-27 05:17:30|131860.5|131760.5|131874.5|131774.5|131875|131775|131860|131760|18
1727414260000|2024-09-27 05:17:40|131873.5|131773.5|131875|131775|131887|131787|131873.5|131773.5|15
1727414270000|2024-09-27 05:17:50|131879.5|131779.5|131875|131775|131885|131785|131875|131775|8
1727414280000|2024-09-27 05:18:00|131881.5|131781.5|131880.6|131780.6|131881.5|131781.5|131880.5|131780.5|7
1727414290000|2024-09-27 05:18:10|131881.1|131781.1|131920|131820|131920|131820|131881.1|131781.1|15
1727414300000|2024-09-27 05:18:20|131921|131821|131926.5|131826.5|131931|131831|131921|131821|14
1727414310000|2024-09-27 05:18:30|131927|131827|131920.5|131820.5|131928|131828|131920.5|131820.5|14
1727414320000|2024-09-27 05:18:40|131921|131821|131911|131811|131921|131821|131907|131807|13
1727414330000|2024-09-27 05:18:50|131915|131815|131918.1|131818.1|131920|131820|131912.1|131812.1|14
1727414340000|2024-09-27 05:19:00|131917.5|131817.5|131922.5|131822.5|131922.5|131822.5|131907.5|131807.5|13
1727414350000|2024-09-27 05:19:10|131923.1|131823.1|131926.1|131826.1|131926.1|131826.1|131921.1|131821.1|14
1727414360000|2024-09-27 05:19:20|131925.1|131825.1|131984.1|131884.1|131985.5|131885.5|131923.5|131823.5|21
1727414370000|2024-09-27 05:19:30|131985.5|131885.5|132008.9|131908.9|132011|131911|131985.5|131885.5|19
1727414380000|2024-09-27 05:19:40|132008.8|131908.8|132013.5|131913.5|132031|131931|132008.1|131908.1|19
1727414390000|2024-09-27 05:19:50|132005|131905|132023.5|131923.5|132030.5|131930.5|132000.5|131900.5|17
1727414400000|2024-09-27 05:20:00|132023.1|131923.1|132013.5|131913.5|132023.1|131923.1|132010.1|131910.1|19
1727414410000|2024-09-27 05:20:10|132018|131918|132002.2|131902.2|132019|131919|131997.5|131897.5|19
1727414420000|2024-09-27 05:20:20|132003.1|131903.1|131981.1|131881.1|132003.2|131903.2|131977.5|131877.5|18
1727414430000|2024-09-27 05:20:30|131979.1|131879.1|131990|131890|131990.1|131890.1|131977.5|131877.5|17
1727414440000|2024-09-27 05:20:40|131989.5|131889.5|132003|131903|132003.5|131903.5|131986.5|131886.5|15
1727414450000|2024-09-27 05:20:50|132004|131904|131979.5|131879.5|132004|131904|131979.5|131879.5|19
1727414460000|2024-09-27 05:21:00|131982.5|131882.5|131967.5|131867.5|131982.5|131882.5|131967|131867|20
1727414470000|2024-09-27 05:21:10|131962.5|131862.5|131964|131864|131968.5|131868.5|131955.5|131855.5|16
1727414480000|2024-09-27 05:21:20|131965|131865|131949.5|131849.5|131965.5|131865.5|131948.1|131848.1|16
1727414490000|2024-09-27 05:21:30|131950.1|131850.1|131948.1|131848.1|131953.5|131853.5|131948.1|131848.1|9
1727414500000|2024-09-27 05:21:40|131950.1|131850.1|131946.8|131846.8|131953.5|131853.5|131943.1|131843.1|13
1727414510000|2024-09-27 05:21:50|131947.1|131847.1|131938.1|131838.1|131948.1|131848.1|131938.1|131838.1|12
1727414520000|2024-09-27 05:22:00|131930.5|131830.5|131922.5|131822.5|131930.5|131830.5|131919.5|131819.5|14
1727414530000|2024-09-27 05:22:10|131924.5|131824.5|131931.5|131831.5|131935.1|131835.1|131924.1|131824.1|16
1727414540000|2024-09-27 05:22:20|131933.1|131833.1|131932.5|131832.5|131933.1|131833.1|131919.5|131819.5|10
1727414550000|2024-09-27 05:22:30|131931.5|131831.5|131930|131830|131934.1|131834.1|131927.1|131827.1|14
1727414560000|2024-09-27 05:22:40|131935|131835|131914|131814|131935|131835|131913.5|131813.5|10
1727414570000|2024-09-27 05:22:50|131913.8|131813.8|131927.5|131827.5|131927.5|131827.5|131907.1|131807.1|10
1727414580000|2024-09-27 05:23:00|131927.1|131827.1|131932.5|131832.5|131932.5|131832.5|131925.5|131825.5|14
1727414590000|2024-09-27 05:23:10|131932.1|131832.1|131930.1|131830.1|131932.1|131832.1|131928.1|131828.1|7
1727414600000|2024-09-27 05:23:20|131929.5|131829.5|131940.5|131840.5|131940.5|131840.5|131928.5|131828.5|12
1727414610000|2024-09-27 05:23:30|131940.1|131840.1|131950.1|131850.1|131951.8|131851.8|131940.1|131840.1|13
1727414620000|2024-09-27 05:23:40|131955.1|131855.1|131959.1|131859.1|131961.1|131861.1|131955.1|131855.1|9
1727414630000|2024-09-27 05:23:50|131960.1|131860.1|131968.5|131868.5|131968.5|131868.5|131960.1|131860.1|6
1727414640000|2024-09-27 05:24:00|131967.1|131867.1|131959.5|131859.5|131968.5|131868.5|131955|131855|15
1727414650000|2024-09-27 05:24:10|131959.6|131859.6|131954|131854|131959.7|131859.7|131954|131854|6
1727414660000|2024-09-27 05:24:20|131951|131851|131951.9|131851.9|131951.9|131851.9|131950.9|131850.9|9
1727414670000|2024-09-27 05:24:30|131952.1|131852.1|131960.3|131860.3|131965.1|131865.1|131951.1|131851.1|16
1727414680000|2024-09-27 05:24:40|131959.5|131859.5|131955|131855|131960|131860|131955|131855|12
1727414690000|2024-09-27 05:24:50|131959.6|131859.6|131960|131860|131960|131860|131959.6|131859.6|3
1727414700000|2024-09-27 05:25:00|131961|131861|131958.5|131858.5|131965|131865|131955|131855|15
1727414710000|2024-09-27 05:25:10|131959|131859|131950.5|131850.5|131959|131859|131950.5|131850.5|7
1727414720000|2024-09-27 05:25:20|131951|131851|131951.2|131851.2|131951.2|131851.2|131950.1|131850.1|7
1727414730000|2024-09-27 05:25:30|131951|131851|131964|131864|131965|131865|131950.1|131850.1|9
1727414740000|2024-09-27 05:25:40|131965|131865|131965.1|131865.1|131977.9|131877.9|131965|131865|17
1727414750000|2024-09-27 05:25:50|131969.3|131869.3|131954.5|131854.5|131969.5|131869.5|131954.5|131854.5|8
1727414760000|2024-09-27 05:26:00|131955|131855|131951|131851|131959|131859|131951|131851|8
1727414770000|2024-09-27 05:26:10|131951.1|131851.1|131951.2|131851.2|131954.5|131854.5|131951|131851|6
1727414780000|2024-09-27 05:26:20|131951.1|131851.1|131951.1|131851.1|131951.1|131851.1|131951.1|131851.1|1
1727414790000|2024-09-27 05:26:30|131951|131851|131947.5|131847.5|131951.2|131851.2|131947.5|131847.5|8
1727414800000|2024-09-27 05:26:40|131945|131845|131932.5|131832.5|131945|131845|131931|131831|11
1727414810000|2024-09-27 05:26:50|131932|131832|131930.5|131830.5|131933|131833|131930.5|131830.5|9
1727414820000|2024-09-27 05:27:00|131930|131830|131934.5|131834.5|131949.5|131849.5|131930|131830|20
1727414830000|2024-09-27 05:27:10|131936|131836|131927.1|131827.1|131936.2|131836.2|131927|131827|14
1727414840000|2024-09-27 05:27:20|131927|131827|131939.5|131839.5|131939.5|131839.5|131927|131827|4
1727414850000|2024-09-27 05:27:30|131936|131836|131937|131837|131945.1|131845.1|131930.5|131830.5|17
1727414860000|2024-09-27 05:27:40|131936.4|131836.4|131939.5|131839.5|131940|131840|131932.5|131832.5|8
1727414870000|2024-09-27 05:27:50|131938.5|131838.5|131939.5|131839.5|131944.1|131844.1|131936.9|131836.9|11
1727414880000|2024-09-27 05:28:00|131936.1|131836.1|131939|131839|131940|131840|131935.5|131835.5|9
1727414890000|2024-09-27 05:28:10|131936|131836|131942|131842|131949|131849|131936|131836|12
1727414900000|2024-09-27 05:28:20|131940.5|131840.5|131921.5|131821.5|131940.5|131840.5|131921.5|131821.5|6
1727414910000|2024-09-27 05:28:30|131928.3|131828.3|131914.5|131814.5|131928.3|131828.3|131914.5|131814.5|10
1727414920000|2024-09-27 05:28:40|131911.5|131811.5|131928.9|131828.9|131928.9|131828.9|131909.5|131809.5|10
1727414930000|2024-09-27 05:28:50|131929.4|131829.4|131925.1|131825.1|131932|131832|131922|131822|10
1727414940000|2024-09-27 05:29:00|131922.1|131822.1|131923.1|131823.1|131925.1|131825.1|131913.5|131813.5|13
1727414950000|2024-09-27 05:29:10|131923.5|131823.5|131923.5|131823.5|131924.1|131824.1|131922|131822|10
1727414960000|2024-09-27 05:29:20|131926.7|131826.7|131935.1|131835.1|131940.1|131840.1|131925.5|131825.5|16
1727414970000|2024-09-27 05:29:30|131930.1|131830.1|131910.5|131810.5|131930.1|131830.1|131908.3|131808.3|16
1727414980000|2024-09-27 05:29:40|131910.8|131810.8|131915.1|131815.1|131920.1|131820.1|131910.1|131810.1|17
1727414990000|2024-09-27 05:29:50|131918.1|131818.1|131917.5|131817.5|131923.5|131823.5|131917.5|131817.5|11
1727415000000|2024-09-27 05:30:00|131919.1|131819.1|131928.6|131828.6|131928.6|131828.6|131919.1|131819.1|6
1727415010000|2024-09-27 05:30:10|131924.7|131824.7|131920.1|131820.1|131925.7|131825.7|131915.1|131815.1|8
1727415020000|2024-09-27 05:30:20|131925.1|131825.1|131927.1|131827.1|131928.5|131828.5|131924.5|131824.5|14
1727415030000|2024-09-27 05:30:30|131926.5|131826.5|131928.5|131828.5|131930.1|131830.1|131926.1|131826.1|8
1727415040000|2024-09-27 05:30:40|131926|131826|131923.1|131823.1|131930|131830|131923.1|131823.1|11
1727415050000|2024-09-27 05:30:50|131923.4|131823.4|131928|131828|131928.5|131828.5|131923.4|131823.4|14
1727415060000|2024-09-27 05:31:00|131929|131829|131915.1|131815.1|131929.5|131829.5|131915|131815|8
1727415070000|2024-09-27 05:31:10|131905.7|131805.7|131900|131800|131908.5|131808.5|131900|131800|16
1727415080000|2024-09-27 05:31:20|131900.3|131800.3|131891.2|131791.2|131904.8|131804.8|131891.2|131791.2|8
1727415090000|2024-09-27 05:31:30|131891.3|131791.3|131891.3|131791.3|131891.3|131791.3|131891.3|131791.3|1
1727415100000|2024-09-27 05:31:40|131895.1|131795.1|131909.1|131809.1|131909.1|131809.1|131894.1|131794.1|10
1727415110000|2024-09-27 05:31:50|131910.1|131810.1|131915.1|131815.1|131919.1|131819.1|131909|131809|14
1727415120000|2024-09-27 05:32:00|131920.5|131820.5|131922|131822|131929.5|131829.5|131913|131813|15
1727415130000|2024-09-27 05:32:10|131921.1|131821.1|131929|131829|131929|131829|131921.1|131821.1|6
1727415140000|2024-09-27 05:32:20|131928.5|131828.5|131939.5|131839.5|131940.1|131840.1|131928.5|131828.5|11
1727415150000|2024-09-27 05:32:30|131940|131840|131945.1|131845.1|131945.1|131845.1|131939.5|131839.5|6
1727415160000|2024-09-27 05:32:40|131945|131845|131930|131830|131945|131845|131928|131828|11
1727415170000|2024-09-27 05:32:50|131929.5|131829.5|131929.5|131829.5|131930.1|131830.1|131929|131829|9
1727415180000|2024-09-27 05:33:00|131929|131829|131928|131828|131930|131830|131925|131825|17
1727415190000|2024-09-27 05:33:10|131928.5|131828.5|131938|131838|131938|131838|131927.5|131827.5|11
1727415200000|2024-09-27 05:33:20|131940|131840|131933.5|131833.5|131940|131840|131933.5|131833.5|10
1727415210000|2024-09-27 05:33:30|131930|131830|131930|131830|131936|131836|131930|131830|11
1727415220000|2024-09-27 05:33:40|131925|131825|131930|131830|131933|131833|131925|131825|15
1727415230000|2024-09-27 05:33:50|131931|131831|131953|131853|131953|131853|131931|131831|16
1727415240000|2024-09-27 05:34:00|131951.5|131851.5|131955.5|131855.5|131955.5|131855.5|131945|131845|13
1727415250000|2024-09-27 05:34:10|131955.1|131855.1|131945.1|131845.1|131955.1|131855.1|131945.1|131845.1|3
1727415260000|2024-09-27 05:34:20|131945|131845|131945|131845|131945|131845|131945|131845|1
1727415270000|2024-09-27 05:34:30|131948.5|131848.5|131958.5|131858.5|131958.5|131858.5|131943.5|131843.5|12
1727415280000|2024-09-27 05:34:40|131958|131858|131956|131856|131958|131858|131956|131856|9
1727415290000|2024-09-27 05:34:50|131957.5|131857.5|131942.5|131842.5|131957.5|131857.5|131942.5|131842.5|16
1727415300000|2024-09-27 05:35:00|131943|131843|131933.6|131833.6|131945|131845|131933.6|131833.6|10
1727415310000|2024-09-27 05:35:10|131932.9|131832.9|131936.1|131836.1|131937.5|131837.5|131932.9|131832.9|17
1727415320000|2024-09-27 05:35:20|131935|131835|131943|131843|131943.5|131843.5|131935|131835|11
1727415330000|2024-09-27 05:35:30|131942.5|131842.5|131947|131847|131955|131855|131942.5|131842.5|13
1727415340000|2024-09-27 05:35:40|131944.6|131844.6|131945.5|131845.5|131946.5|131846.5|131939.5|131839.5|18
1727415350000|2024-09-27 05:35:50|131945|131845|131936.4|131836.4|131946|131846|131936.4|131836.4|10
1727415360000|2024-09-27 05:36:00|131936.8|131836.8|131949|131849|131949|131849|131936.8|131836.8|10
1727415370000|2024-09-27 05:36:10|131949.5|131849.5|131942.5|131842.5|131949.5|131849.5|131935|131835|13
1727415380000|2024-09-27 05:36:20|131941.4|131841.4|131960|131860|131960|131860|131941.4|131841.4|8
1727415390000|2024-09-27 05:36:30|131963|131863|131952.1|131852.1|131963|131863|131952|131852|4
1727415400000|2024-09-27 05:36:40|131958.5|131858.5|131958.5|131858.5|131958.5|131858.5|131958.5|131858.5|1
1727415410000|2024-09-27 05:36:50|131951.6|131851.6|131942.5|131842.5|131951.6|131851.6|131942.5|131842.5|8
1727415420000|2024-09-27 05:37:00|131943|131843|131952|131852|131956.5|131856.5|131943|131843|11
1727415430000|2024-09-27 05:37:10|131951.5|131851.5|131945|131845|131951.5|131851.5|131945|131845|14
1727415440000|2024-09-27 05:37:20|131942.5|131842.5|131942.5|131842.5|131943|131843|131942.5|131842.5|5
1727415450000|2024-09-27 05:37:30|131943|131843|131953|131853|131953|131853|131942.5|131842.5|11
1727415460000|2024-09-27 05:37:40|131953.5|131853.5|131965.5|131865.5|131971|131871|131953.5|131853.5|13
1727415470000|2024-09-27 05:37:50|131965|131865|131955.5|131855.5|131967|131867|131953.5|131853.5|15
1727415480000|2024-09-27 05:38:00|131954|131854|131953.5|131853.5|131956|131856|131952|131852|14
1727415490000|2024-09-27 05:38:10|131954|131854|131944|131844|131954|131854|131944|131844|16
1727415500000|2024-09-27 05:38:20|131943.5|131843.5|131963|131863|131963|131863|131939|131839|12
1727415510000|2024-09-27 05:38:30|131964|131864|131962|131862|131972|131872|131959|131859|16
1727415520000|2024-09-27 05:38:40|131965.5|131865.5|131966|131866|131966.5|131866.5|131959|131859|23
1727415530000|2024-09-27 05:38:50|131965.5|131865.5|131963.5|131863.5|131966|131866|131963|131863|11
1727415540000|2024-09-27 05:39:00|131964|131864|131946.5|131846.5|131964|131864|131946.5|131846.5|18
1727415550000|2024-09-27 05:39:10|131945|131845|131940.5|131840.5|131945|131845|131939|131839|14
1727415560000|2024-09-27 05:39:20|131941|131841|131945|131845|131947|131847|131941|131841|9
1727415570000|2024-09-27 05:39:30|131942|131842|131932.5|131832.5|131942|131842|131930.5|131830.5|12
1727415580000|2024-09-27 05:39:40|131932|131832|131941|131841|131942|131842|131932|131832|20
1727415590000|2024-09-27 05:39:50|131942|131842|131945|131845|131945|131845|131942|131842|4
1727415600000|2024-09-27 05:40:00|131949.5|131849.5|131953|131853|131953.5|131853.5|131949.5|131849.5|10
1727415610000|2024-09-27 05:40:10|131952.5|131852.5|131942.5|131842.5|131952.5|131852.5|131940.5|131840.5|10
1727415620000|2024-09-27 05:40:20|131942|131842|131952.5|131852.5|131952.5|131852.5|131942|131842|8
1727415630000|2024-09-27 05:40:30|131950.5|131850.5|131935|131835|131955|131855|131935|131835|11
1727415640000|2024-09-27 05:40:40|131935.1|131835.1|131938.5|131838.5|131938.5|131838.5|131935.1|131835.1|4
1727415650000|2024-09-27 05:40:50|131942.1|131842.1|131943.1|131843.1|131945.1|131845.1|131942.1|131842.1|11
1727415660000|2024-09-27 05:41:00|131942.5|131842.5|131932.5|131832.5|131942.5|131842.5|131932|131832|11
1727415670000|2024-09-27 05:41:10|131932|131832|131932|131832|131935|131835|131932|131832|8
1727415680000|2024-09-27 05:41:20|131932.5|131832.5|131936|131836|131936|131836|131932|131832|7
1727415690000|2024-09-27 05:41:30|131935|131835|131945|131845|131945|131845|131935|131835|12
1727415700000|2024-09-27 05:41:40|131941|131841|131982|131882|131982.5|131882.5|131940|131840|18
1727415710000|2024-09-27 05:41:50|131980|131880|131980.5|131880.5|131992|131892|131979|131879|15
1727415720000|2024-09-27 05:42:00|131978.5|131878.5|131958|131858|131978.5|131878.5|131957|131857|19
1727415730000|2024-09-27 05:42:10|131957.5|131857.5|131957.5|131857.5|131960|131860|131952|131852|11
1727415740000|2024-09-27 05:42:20|131958.1|131858.1|131945.1|131845.1|131959.5|131859.5|131945.1|131845.1|17
1727415750000|2024-09-27 05:42:30|131949.8|131849.8|131948.1|131848.1|131950.1|131850.1|131942.1|131842.1|7
1727415760000|2024-09-27 05:42:40|131950.1|131850.1|131939.1|131839.1|131950.1|131850.1|131939.1|131839.1|12
1727415770000|2024-09-27 05:42:50|131935.1|131835.1|131929.3|131829.3|131935.1|131835.1|131920.5|131820.5|6
1727415780000|2024-09-27 05:43:00|131929.4|131829.4|131935|131835|131935|131835|131920.1|131820.1|14
1727415790000|2024-09-27 05:43:10|131938.5|131838.5|131945|131845|131945|131845|131938.5|131838.5|4
1727415800000|2024-09-27 05:43:20|131944.5|131844.5|131935|131835|131944.5|131844.5|131935|131835|6
1727415810000|2024-09-27 05:43:30|131930.2|131830.2|131931.2|131831.2|131935|131835|131930.1|131830.1|11
1727415820000|2024-09-27 05:43:40|131935|131835|131935|131835|131935|131835|131935|131835|1
1727415830000|2024-09-27 05:43:50|131937.8|131837.8|131945|131845|131947|131847|131937.8|131837.8|6
1727415840000|2024-09-27 05:44:00|131945.5|131845.5|131962.5|131862.5|131963|131863|131945.5|131845.5|9
1727415850000|2024-09-27 05:44:10|131963|131863|131952|131852|131965|131865|131952|131852|15
1727415860000|2024-09-27 05:44:20|131952.5|131852.5|131952.5|131852.5|131956.6|131856.6|131951|131851|13
1727415870000|2024-09-27 05:44:30|131953|131853|131957.1|131857.1|131958.1|131858.1|131952|131852|16
1727415880000|2024-09-27 05:44:40|131956.8|131856.8|131949|131849|131956.8|131856.8|131945.3|131845.3|17
1727415890000|2024-09-27 05:44:50|131948.5|131848.5|131949|131849|131950|131850|131945|131845|16
1727415900000|2024-09-27 05:45:00|131950|131850|131959.6|131859.6|131959.6|131859.6|131950|131850|16
1727415910000|2024-09-27 05:45:10|131961.5|131861.5|131952|131852|131961.5|131861.5|131952|131852|8
1727415920000|2024-09-27 05:45:20|131952.5|131852.5|131944.5|131844.5|131958.2|131858.2|131944.5|131844.5|16
1727415930000|2024-09-27 05:45:30|131947.7|131847.7|131943.5|131843.5|131948.5|131848.5|131932|131832|9
1727415940000|2024-09-27 05:45:40|131944|131844|131942|131842|131948.6|131848.6|131942|131842|13
1727415950000|2024-09-27 05:45:50|131937|131837|131936.5|131836.5|131941.5|131841.5|131932|131832|6
1727415960000|2024-09-27 05:46:00|131936|131836|131942.1|131842.1|131942.1|131842.1|131935|131835|6
1727415970000|2024-09-27 05:46:10|131941.5|131841.5|131932|131832|131942.1|131842.1|131932|131832|5
1727415980000|2024-09-27 05:46:20|131936|131836|131932|131832|131936|131836|131932|131832|2
1727415990000|2024-09-27 05:46:30|131932.1|131832.1|131925.7|131825.7|131932.1|131832.1|131925.1|131825.1|9
1727416000000|2024-09-27 05:46:40|131925.6|131825.6|131934.1|131834.1|131935.1|131835.1|131925.3|131825.3|11
1727416010000|2024-09-27 05:46:50|131930.2|131830.2|131925|131825|131932.1|131832.1|131922.1|131822.1|11
1727416020000|2024-09-27 05:47:00|131921|131821|131925.5|131825.5|131925.5|131825.5|131912|131812|15
1727416030000|2024-09-27 05:47:10|131925|131825|131925.5|131825.5|131925.5|131825.5|131924|131824|8
1727416040000|2024-09-27 05:47:20|131925|131825|131932|131832|131932|131832|131922.5|131822.5|10
1727416050000|2024-09-27 05:47:30|131935|131835|131930.5|131830.5|131939.5|131839.5|131930.5|131830.5|8
1727416060000|2024-09-27 05:47:40|131927|131827|131922|131822|131927|131827|131922|131822|4
1727416070000|2024-09-27 05:47:50|131925.5|131825.5|131922|131822|131925.5|131825.5|131922|131822|4
1727416080000|2024-09-27 05:48:00|131920.5|131820.5|131919.5|131819.5|131920.5|131820.5|131912|131812|6
1727416090000|2024-09-27 05:48:10|131922|131822|131935.5|131835.5|131935.5|131835.5|131922|131822|12
1727416100000|2024-09-27 05:48:20|131937.5|131837.5|131960.5|131860.5|131961.5|131861.5|131931.2|131831.2|19
1727416110000|2024-09-27 05:48:30|131960|131860|131943|131843|131960.5|131860.5|131942.5|131842.5|14
1727416120000|2024-09-27 05:48:40|131943.5|131843.5|131950.5|131850.5|131950.5|131850.5|131939|131839|14
1727416130000|2024-09-27 05:48:50|131951.5|131851.5|131945.5|131845.5|131951.5|131851.5|131945|131845|14
1727416140000|2024-09-27 05:49:00|131946|131846|131958.5|131858.5|131959|131859|131945|131845|11
1727416150000|2024-09-27 05:49:10|131962|131862|131964|131864|131965.5|131865.5|131960.5|131860.5|14
1727416160000|2024-09-27 05:49:20|131965.5|131865.5|131951.5|131851.5|131965.5|131865.5|131951.5|131851.5|9
1727416170000|2024-09-27 05:49:30|131950.5|131850.5|131943|131843|131951.5|131851.5|131943|131843|15
1727416180000|2024-09-27 05:49:40|131943.5|131843.5|131942|131842|131944|131844|131941.5|131841.5|14
1727416190000|2024-09-27 05:49:50|131941.5|131841.5|131947|131847|131947|131847|131940.5|131840.5|15
1727416200000|2024-09-27 05:50:00|131945|131845|131944.5|131844.5|131947.5|131847.5|131943.4|131843.4|15
1727416210000|2024-09-27 05:50:10|131945|131845|131942|131842|131950.5|131850.5|131942|131842|13
1727416220000|2024-09-27 05:50:20|131942.5|131842.5|131936|131836|131943|131843|131936|131836|5
1727416230000|2024-09-27 05:50:30|131936.5|131836.5|131941.5|131841.5|131942|131842|131936.5|131836.5|16
1727416240000|2024-09-27 05:50:40|131941|131841|131942|131842|131945|131845|131940.5|131840.5|16
1727416250000|2024-09-27 05:50:50|131941.5|131841.5|131946.5|131846.5|131947|131847|131941|131841|17
1727416260000|2024-09-27 05:51:00|131946|131846|131948.2|131848.2|131949.5|131849.5|131946|131846|16
1727416270000|2024-09-27 05:51:10|131948.4|131848.4|131942.5|131842.5|131948.4|131848.4|131940.5|131840.5|17
1727416280000|2024-09-27 05:51:20|131942|131842|131932.5|131832.5|131942|131842|131930.5|131830.5|13
1727416290000|2024-09-27 05:51:30|131934.5|131834.5|131921.5|131821.5|131934.5|131834.5|131921.5|131821.5|11
1727416300000|2024-09-27 05:51:40|131922.1|131822.1|131930.5|131830.5|131931.5|131831.5|131920.5|131820.5|16
1727416310000|2024-09-27 05:51:50|131924.1|131824.1|131928.5|131828.5|131932.1|131832.1|131920.1|131820.1|14
1727416320000|2024-09-27 05:52:00|131926.1|131826.1|131922.1|131822.1|131926.1|131826.1|131921.5|131821.5|14
1727416330000|2024-09-27 05:52:10|131921.5|131821.5|131912.5|131812.5|131923.5|131823.5|131911.1|131811.1|14
1727416340000|2024-09-27 05:52:20|131911.5|131811.5|131910.5|131810.5|131915.1|131815.1|131910.5|131810.5|8
1727416350000|2024-09-27 05:52:30|131910.1|131810.1|131908|131808|131911.1|131811.1|131908|131808|5
1727416360000|2024-09-27 05:52:40|131907.5|131807.5|131910|131810|131911|131811|131907.5|131807.5|13
1727416370000|2024-09-27 05:52:50|131910.5|131810.5|131910.5|131810.5|131915.5|131815.5|131910.5|131810.5|10
1727416380000|2024-09-27 05:53:00|131909.5|131809.5|131905|131805|131910.5|131810.5|131905|131805|7
1727416390000|2024-09-27 05:53:10|131902.5|131802.5|131901.2|131801.2|131902.5|131802.5|131901.2|131801.2|2
1727416400000|2024-09-27 05:53:20|131905|131805|131905|131805|131905|131805|131905|131805|1
1727416410000|2024-09-27 05:53:30|131904.5|131804.5|131901.2|131801.2|131904.5|131804.5|131901.1|131801.1|6
1727416420000|2024-09-27 05:53:40|131901|131801|131900.1|131800.1|131901.2|131801.2|131900.1|131800.1|4
1727416430000|2024-09-27 05:53:50|131895.5|131795.5|131905.5|131805.5|131905.5|131805.5|131895.5|131795.5|7
1727416440000|2024-09-27 05:54:00|131906|131806|131910.5|131810.5|131914|131814|131905.5|131805.5|5
1727416450000|2024-09-27 05:54:10|131905.5|131805.5|131909|131809|131910.5|131810.5|131905|131805|12
1727416460000|2024-09-27 05:54:20|131910|131810|131905|131805|131910|131810|131905|131805|2
1727416470000|2024-09-27 05:54:30|131904.5|131804.5|131905|131805|131905|131805|131904.5|131804.5|2
1727416480000|2024-09-27 05:54:40|131900.4|131800.4|131890.5|131790.5|131900.4|131800.4|131890|131790|7
1727416490000|2024-09-27 05:54:50|131894|131794|131890.5|131790.5|131894|131794|131890.5|131790.5|4
1727416500000|2024-09-27 05:55:00|131890|131790|131878.7|131778.7|131890|131790|131875|131775|11
1727416510000|2024-09-27 05:55:10|131877.7|131777.7|131870.5|131770.5|131878.1|131778.1|131863|131763|15
1727416520000|2024-09-27 05:55:20|131870|131770|131861.5|131761.5|131874.1|131774.1|131861.5|131761.5|10
1727416530000|2024-09-27 05:55:30|131861.1|131761.1|131877.1|131777.1|131879.1|131779.1|131861.1|131761.1|15
1727416540000|2024-09-27 05:55:40|131870.2|131770.2|131870.5|131770.5|131870.5|131770.5|131870.1|131770.1|3
1727416560000|2024-09-27 05:56:00|131870.1|131770.1|131870|131770|131870.5|131770.5|131868.5|131768.5|11
1727416570000|2024-09-27 05:56:10|131868.5|131768.5|131849.1|131749.1|131868.5|131768.5|131848.5|131748.5|10
1727416580000|2024-09-27 05:56:20|131850.1|131750.1|131850.5|131750.5|131850.5|131750.5|131848.1|131748.1|9
1727416590000|2024-09-27 05:56:30|131845.5|131745.5|131840|131740|131845.5|131745.5|131835.5|131735.5|12
1727416600000|2024-09-27 05:56:40|131839.5|131739.5|131830.1|131730.1|131840.5|131740.5|131830.1|131730.1|11
1727416610000|2024-09-27 05:56:50|131829.5|131729.5|131839.5|131739.5|131840.1|131740.1|131829.5|131729.5|10
1727416620000|2024-09-27 05:57:00|131832.1|131732.1|131833.5|131733.5|131837.5|131737.5|131830.1|131730.1|19
1727416630000|2024-09-27 05:57:10|131832|131732|131832.4|131732.4|131839|131739|131832|131732|12
1727416640000|2024-09-27 05:57:20|131832.5|131732.5|131840|131740|131840|131740|131832.2|131732.2|10
1727416650000|2024-09-27 05:57:30|131845|131745|131850|131750|131850|131750|131845|131745|4
1727416670000|2024-09-27 05:57:50|131853.5|131753.5|131839.5|131739.5|131853.5|131753.5|131838.5|131738.5|9
1727416680000|2024-09-27 05:58:00|131840|131740|131841.5|131741.5|131845|131745|131840|131740|4
1727416690000|2024-09-27 05:58:10|131840|131740|131830|131730|131840|131740|131830|131730|4
1727416700000|2024-09-27 05:58:20|131835|131735|131840|131740|131840|131740|131835|131735|3
1727416720000|2024-09-27 05:58:40|131837|131737|131825|131725|131837|131737|131825|131725|4
1727416730000|2024-09-27 05:58:50|131829|131729|131840|131740|131840|131740|131829|131729|4
1727416750000|2024-09-27 05:59:10|131835|131735|131811|131711|131835|131735|131810|131710|9
1727416760000|2024-09-27 05:59:20|131810.5|131710.5|131811|131711|131811|131711|131810.5|131710.5|2
1727416770000|2024-09-27 05:59:30|131810.5|131710.5|131810|131710|131811.5|131711.5|131810|131710|8
1727416780000|2024-09-27 05:59:40|131815|131715|131820|131720|131824|131724|131815|131715|7
1727416790000|2024-09-27 05:59:50|131820.3|131720.3|131840|131740|131840|131740|131820.3|131720.3|9
1727416800000|2024-09-27 06:00:00|131839|131739|131845.1|131745.1|131845.1|131745.1|131830.8|131730.8|13
1727416810000|2024-09-27 06:00:10|131843.4|131743.4|131840.5|131740.5|131855|131755|131840.5|131740.5|18
1727416820000|2024-09-27 06:00:20|131841.5|131741.5|131876|131776|131884|131784|131840.5|131740.5|18
1727416830000|2024-09-27 06:00:30|131876.5|131776.5|131876.5|131776.5|131883|131783|131872.5|131772.5|16
1727416840000|2024-09-27 06:00:40|131877.5|131777.5|131876.5|131776.5|131878|131778|131874|131774|12
1727416850000|2024-09-27 06:00:50|131877|131777|131870.5|131770.5|131877|131777|131870.4|131770.4|8
1727416860000|2024-09-27 06:01:00|131871|131771|131873|131773|131875|131775|131870.8|131770.8|12
1727416870000|2024-09-27 06:01:10|131871.5|131771.5|131875|131775|131878|131778|131871.5|131771.5|8
1727416880000|2024-09-27 06:01:20|131873|131773|131872|131772|131873|131773|131871.5|131771.5|3
1727416890000|2024-09-27 06:01:30|131871.5|131771.5|131866.5|131766.5|131871.5|131771.5|131866.5|131766.5|2
1727416900000|2024-09-27 06:01:40|131867.5|131767.5|131866.5|131766.5|131870|131770|131866.5|131766.5|9
1727416910000|2024-09-27 06:01:50|131867|131767|131866.5|131766.5|131867|131767|131866.5|131766.5|2
1727416920000|2024-09-27 06:02:00|131862.5|131762.5|131865|131765|131866.5|131766.5|131862|131762|12
1727416930000|2024-09-27 06:02:10|131872.5|131772.5|131875|131775|131875|131775|131872.5|131772.5|5
1727416940000|2024-09-27 06:02:20|131868.8|131768.8|131867|131767|131868.8|131768.8|131865|131765|5
1727416950000|2024-09-27 06:02:30|131862.5|131762.5|131861.2|131761.2|131862.5|131762.5|131860.5|131760.5|7
1727416960000|2024-09-27 06:02:40|131861.1|131761.1|131875|131775|131877|131777|131861.1|131761.1|9
1727416970000|2024-09-27 06:02:50|131871.5|131771.5|131865|131765|131871.5|131771.5|131865|131765|9
1727416980000|2024-09-27 06:03:00|131868.8|131768.8|131875|131775|131875|131775|131868.8|131768.8|12
1727416990000|2024-09-27 06:03:10|131867|131767|131870.5|131770.5|131880|131780|131866|131766|15
1727417000000|2024-09-27 06:03:20|131871.5|131771.5|131879.5|131779.5|131881.5|131781.5|131871.5|131771.5|13
1727417010000|2024-09-27 06:03:30|131880|131780|131880|131780|131885|131785|131880|131780|8
1727417020000|2024-09-27 06:03:40|131880.5|131780.5|131880|131780|131881|131781|131877|131777|11
1727417030000|2024-09-27 06:03:50|131879.5|131779.5|131862.4|131762.4|131879.5|131779.5|131862|131762|17
1727417040000|2024-09-27 06:04:00|131862.5|131762.5|131880|131780|131880|131780|131862.5|131762.5|14
1727417050000|2024-09-27 06:04:10|131875|131775|131875|131775|131875|131775|131870|131770|6
1727417060000|2024-09-27 06:04:20|131870|131770|131878|131778|131878.5|131778.5|131869|131769|10
1727417070000|2024-09-27 06:04:30|131871|131771|131870|131770|131871|131771|131870|131770|2
1727417080000|2024-09-27 06:04:40|131869.5|131769.5|131870|131770|131870|131770|131869.5|131769.5|2
1727417090000|2024-09-27 06:04:50|131870.5|131770.5|131880.5|131780.5|131881|131781|131870.5|131770.5|14
1727417100000|2024-09-27 06:05:00|131885|131785|131899|131799|131899|131799|131885|131785|11
1727417110000|2024-09-27 06:05:10|131900|131800|131880.5|131780.5|131900.1|131800.1|131880.5|131780.5|14
1727417120000|2024-09-27 06:05:20|131882.1|131782.1|131880.5|131780.5|131892.1|131792.1|131880|131780|14
1727417130000|2024-09-27 06:05:30|131881|131781|131890.1|131790.1|131890.1|131790.1|131880.5|131780.5|12
1727417140000|2024-09-27 06:05:40|131889.5|131789.5|131890.1|131790.1|131899.1|131799.1|131889.5|131789.5|13
1727417150000|2024-09-27 06:05:50|131893.5|131793.5|131890.1|131790.1|131893.5|131793.5|131890.1|131790.1|6
1727417160000|2024-09-27 06:06:00|131890|131790|131891|131791|131892|131792|131890|131790|8
1727417170000|2024-09-27 06:06:10|131890.5|131790.5|131898.9|131798.9|131899|131799|131890|131790|12
1727417180000|2024-09-27 06:06:20|131898.8|131798.8|131901|131801|131905|131805|131898.8|131798.8|14
1727417190000|2024-09-27 06:06:30|131900.5|131800.5|131900.5|131800.5|131901|131801|131900|131800|9
1727417200000|2024-09-27 06:06:40|131900|131800|131888.5|131788.5|131901|131801|131888.5|131788.5|9
1727417210000|2024-09-27 06:06:50|131889|131789|131880.1|131780.1|131890.1|131790.1|131880|131780|10
1727417220000|2024-09-27 06:07:00|131875.1|131775.1|131866.5|131766.5|131875.1|131775.1|131866.5|131766.5|7
1727417230000|2024-09-27 06:07:10|131868|131768|131875|131775|131875|131775|131868|131768|6
1727417240000|2024-09-27 06:07:20|131875.1|131775.1|131875.1|131775.1|131875.1|131775.1|131875.1|131775.1|1
1727417250000|2024-09-27 06:07:30|131877.5|131777.5|131890.1|131790.1|131890.1|131790.1|131877.5|131777.5|11
1727417260000|2024-09-27 06:07:40|131883.5|131783.5|131882|131782|131887.5|131787.5|131881|131781|15
1727417270000|2024-09-27 06:07:50|131881|131781|131885|131785|131885|131785|131880|131780|10
1727417280000|2024-09-27 06:08:00|131885.5|131785.5|131885|131785|131885.5|131785.5|131885|131785|2
1727417290000|2024-09-27 06:08:10|131885.5|131785.5|131886.5|131786.5|131886.5|131786.5|131885.5|131785.5|2
1727417300000|2024-09-27 06:08:20|131886|131786|131882.5|131782.5|131890.5|131790.5|131881|131781|13
1727417310000|2024-09-27 06:08:30|131882|131782|131899.8|131799.8|131899.8|131799.8|131882|131782|13
1727417320000|2024-09-27 06:08:40|131901.1|131801.1|131890.1|131790.1|131901.5|131801.5|131890.1|131790.1|14
1727417330000|2024-09-27 06:08:50|131890|131790|131890.1|131790.1|131891|131791|131890|131790|7
1727417340000|2024-09-27 06:09:00|131889.5|131789.5|131891.1|131791.1|131891.1|131791.1|131889.5|131789.5|7
1727417350000|2024-09-27 06:09:10|131890.1|131790.1|131895.1|131795.1|131895.1|131795.1|131890.1|131790.1|4
1727417360000|2024-09-27 06:09:20|131895|131795|131898.9|131798.9|131899.1|131799.1|131895|131795|7
1727417370000|2024-09-27 06:09:30|131898.8|131798.8|131885|131785|131898.8|131798.8|131885|131785|8
1727417380000|2024-09-27 06:09:40|131881.5|131781.5|131897.5|131797.5|131897.5|131797.5|131880|131780|14
1727417390000|2024-09-27 06:09:50|131897.8|131797.8|131902.1|131802.1|131902.1|131802.1|131897.8|131797.8|11
1727417400000|2024-09-27 06:10:00|131902.5|131802.5|131900.1|131800.1|131902.5|131802.5|131900.1|131800.1|12
1727417410000|2024-09-27 06:10:10|131900.5|131800.5|131900|131800|131901.1|131801.1|131898.5|131798.5|7
1727417420000|2024-09-27 06:10:20|131899.5|131799.5|131900|131800|131902|131802|131899.5|131799.5|9
1727417430000|2024-09-27 06:10:30|131897|131797|131890.5|131790.5|131897|131797|131890.5|131790.5|11
1727417440000|2024-09-27 06:10:40|131891|131791|131891|131791|131897|131797|131890|131790|9
1727417450000|2024-09-27 06:10:50|131890.5|131790.5|131900.5|131800.5|131900.5|131800.5|131890|131790|14
1727417460000|2024-09-27 06:11:00|131900|131800|131911.5|131811.5|131917.1|131817.1|131900|131800|16
1727417470000|2024-09-27 06:11:10|131910.1|131810.1|131906.1|131806.1|131910.1|131810.1|131901.5|131801.5|16
1727417480000|2024-09-27 06:11:20|131906.5|131806.5|131906|131806|131908.1|131808.1|131906|131806|10
1727417490000|2024-09-27 06:11:30|131905.5|131805.5|131899.5|131799.5|131909.5|131809.5|131897.9|131797.9|16
1727417500000|2024-09-27 06:11:40|131898.5|131798.5|131883.5|131783.5|131898.5|131798.5|131881.1|131781.1|15
1727417510000|2024-09-27 06:11:50|131883|131783|131909.5|131809.5|131910|131810|131883|131783|14
1727417520000|2024-09-27 06:12:00|131910|131810|131920|131820|131920|131820|131910|131810|10
1727417530000|2024-09-27 06:12:10|131919.5|131819.5|131910.5|131810.5|131919.5|131819.5|131910|131810|7
1727417540000|2024-09-27 06:12:20|131911|131811|131902|131802|131918.5|131818.5|131901|131801|16
1727417550000|2024-09-27 06:12:30|131904|131804|131900|131800|131908.5|131808.5|131900|131800|17
1727417560000|2024-09-27 06:12:40|131900.5|131800.5|131900.1|131800.1|131900.5|131800.5|131891.5|131791.5|6
1727417570000|2024-09-27 06:12:50|131895.1|131795.1|131895.5|131795.5|131900.5|131800.5|131895|131795|8
1727417580000|2024-09-27 06:13:00|131895|131795|131898.9|131798.9|131899|131799|131895|131795|8
1727417590000|2024-09-27 06:13:10|131899|131799|131897.9|131797.9|131899.6|131799.6|131890.1|131790.1|16
1727417600000|2024-09-27 06:13:20|131896.9|131796.9|131890|131790|131898.8|131798.8|131885|131785|11
1727417610000|2024-09-27 06:13:30|131898.8|131798.8|131902.5|131802.5|131902.5|131802.5|131885.5|131785.5|18
1727417620000|2024-09-27 06:13:40|131900.5|131800.5|131900|131800|131900.5|131800.5|131896.5|131796.5|5
1727417630000|2024-09-27 06:13:50|131901|131801|131907.5|131807.5|131907.5|131807.5|131901|131801|6
1727417640000|2024-09-27 06:14:00|131907|131807|131908|131808|131909|131809|131904|131804|10
1727417650000|2024-09-27 06:14:10|131908.5|131808.5|131908|131808|131909.5|131809.5|131907.5|131807.5|14
1727417660000|2024-09-27 06:14:20|131908.5|131808.5|131900|131800|131918.5|131818.5|131900|131800|11
1727417670000|2024-09-27 06:14:30|131899.5|131799.5|131893|131793|131899.5|131799.5|131892.5|131792.5|5
1727417680000|2024-09-27 06:14:40|131893.5|131793.5|131880.1|131780.1|131893.5|131793.5|131879.5|131779.5|13
1727417690000|2024-09-27 06:14:50|131879.5|131779.5|131880|131780|131880.1|131780.1|131879.1|131779.1|4
1727417700000|2024-09-27 06:15:00|131879.5|131779.5|131871.2|131771.2|131879.5|131779.5|131871.1|131771.1|7
1727417710000|2024-09-27 06:15:10|131871.1|131771.1|131868.8|131768.8|131871.2|131771.2|131865|131765|5
1727417720000|2024-09-27 06:15:20|131865|131765|131865|131765|131865|131765|131865|131765|1
1727417730000|2024-09-27 06:15:30|131865.5|131765.5|131873.5|131773.5|131873.5|131773.5|131865.5|131765.5|5
1727417740000|2024-09-27 06:15:40|131874.5|131774.5|131875|131775|131875|131775|131873.5|131773.5|5
1727417750000|2024-09-27 06:15:50|131873.5|131773.5|131861.2|131761.2|131873.5|131773.5|131861.2|131761.2|10
1727417760000|2024-09-27 06:16:00|131861.1|131761.1|131864|131764|131865|131765|131860.9|131760.9|9
1727417770000|2024-09-27 06:16:10|131864.5|131764.5|131893.5|131793.5|131893.5|131793.5|131864.5|131764.5|19
1727417780000|2024-09-27 06:16:20|131895|131795|131893|131793|131903|131803|131893|131793|16
1727417790000|2024-09-27 06:16:30|131891.5|131791.5|131907.5|131807.5|131907.5|131807.5|131891.5|131791.5|11
1727417800000|2024-09-27 06:16:40|131907|131807|131900.5|131800.5|131907.5|131807.5|131900.2|131800.2|12
1727417810000|2024-09-27 06:16:50|131900.4|131800.4|131900.1|131800.1|131902.5|131802.5|131900.1|131800.1|18
1727417820000|2024-09-27 06:17:00|131900.2|131800.2|131890|131790|131900.2|131800.2|131890|131790|13
1727417830000|2024-09-27 06:17:10|131889.5|131789.5|131888|131788|131889.5|131789.5|131881.5|131781.5|8
1727417840000|2024-09-27 06:17:20|131889|131789|131880|131780|131889|131789|131878|131778|14
1727417850000|2024-09-27 06:17:30|131879.5|131779.5|131876.5|131776.5|131880|131780|131876.5|131776.5|9
1727417860000|2024-09-27 06:17:40|131876|131776|131864.5|131764.5|131876|131776|131864.5|131764.5|8
1727417870000|2024-09-27 06:17:50|131865|131765|131850|131750|131865|131765|131850|131750|8
1727417880000|2024-09-27 06:18:00|131853.5|131753.5|131867.9|131767.9|131868.2|131768.2|131850|131750|14
1727417890000|2024-09-27 06:18:10|131868.8|131768.8|131840.1|131740.1|131868.8|131768.8|131834.8|131734.8|17
1727417900000|2024-09-27 06:18:20|131839.6|131739.6|131840.6|131740.6|131843.6|131743.6|131839.6|131739.6|17
1727417910000|2024-09-27 06:18:30|131840.7|131740.7|131845.6|131745.6|131845.6|131745.6|131840.7|131740.7|11
1727417920000|2024-09-27 06:18:40|131845.1|131745.1|131845|131745|131845.6|131745.6|131835.2|131735.2|13
1727417930000|2024-09-27 06:18:50|131843.2|131743.2|131848.8|131748.8|131848.9|131748.9|131843.2|131743.2|9
1727417940000|2024-09-27 06:19:00|131848.9|131748.9|131839.6|131739.6|131849|131749|131839.6|131739.6|10
1727417950000|2024-09-27 06:19:10|131840.1|131740.1|131840.6|131740.6|131841|131741|131839.6|131739.6|12
1727417960000|2024-09-27 06:19:20|131840.1|131740.1|131835.1|131735.1|131840.1|131740.1|131830.7|131730.7|11
1727417970000|2024-09-27 06:19:30|131835.6|131735.6|131830.6|131730.6|131835.6|131735.6|131828.9|131728.9|7
1727417980000|2024-09-27 06:19:40|131830.1|131730.1|131829|131729|131830.6|131730.6|131821.5|131721.5|18
1727417990000|2024-09-27 06:19:50|131826.7|131726.7|131810.6|131710.6|131826.7|131726.7|131808.6|131708.6|17
1727418000000|2024-09-27 06:20:00|131810.1|131710.1|131800|131700|131810.1|131710.1|131800|131700|8
1727418010000|2024-09-27 06:20:10|131795|131695|131790|131690|131806.2|131706.2|131790|131690|16
1727418020000|2024-09-27 06:20:20|131788.1|131688.1|131773.2|131673.2|131788.2|131688.2|131768.2|131668.2|17
1727418030000|2024-09-27 06:20:30|131777.6|131677.6|131787.7|131687.7|131791|131691|131775.2|131675.2|15
1727418040000|2024-09-27 06:20:40|131789.5|131689.5|131800.2|131700.2|131803.7|131703.7|131789.5|131689.5|16
1727418050000|2024-09-27 06:20:50|131800.1|131700.1|131801.5|131701.5|131801.5|131701.5|131799|131699|9
1727418060000|2024-09-27 06:21:00|131800|131700|131807.5|131707.5|131810|131710|131799.5|131699.5|16
1727418070000|2024-09-27 06:21:10|131809|131709|131816.5|131716.5|131816.5|131716.5|131800|131700|13
1727418080000|2024-09-27 06:21:20|131819.5|131719.5|131832.5|131732.5|131832.5|131732.5|131819.5|131719.5|18
1727418090000|2024-09-27 06:21:30|131831.5|131731.5|131829.5|131729.5|131834|131734|131829.5|131729.5|12
1727418100000|2024-09-27 06:21:40|131828.5|131728.5|131828.5|131728.5|131830.5|131730.5|131828.5|131728.5|12
1727418110000|2024-09-27 06:21:50|131827|131727|131820|131720|131828.5|131728.5|131819.5|131719.5|16
1727418120000|2024-09-27 06:22:00|131820.5|131720.5|131822.5|131722.5|131825|131725|131820|131720|6
1727418130000|2024-09-27 06:22:10|131820|131720|131850|131750|131850|131750|131820|131720|22
1727418140000|2024-09-27 06:22:20|131856|131756|131860.5|131760.5|131860.5|131760.5|131850|131750|17
1727418150000|2024-09-27 06:22:30|131860|131760|131870|131770|131870.5|131770.5|131858|131758|15
1727418160000|2024-09-27 06:22:40|131868.5|131768.5|131859.5|131759.5|131870|131770|131856|131756|9
1727418170000|2024-09-27 06:22:50|131867.2|131767.2|131755.5|131655.5|131867.2|131767.2|131742|131642|33
1727418180000|2024-09-27 06:23:00|131752|131652|131717.5|131617.5|131794|131694|131717.5|131617.5|24
1727418190000|2024-09-27 06:23:10|131712.2|131612.2|131662.4|131562.4|131717.5|131617.5|131601.9|131501.9|27
1727418200000|2024-09-27 06:23:20|131662.2|131562.2|131591.3|131491.3|131698.5|131598.5|131591.3|131491.3|29
1727418210000|2024-09-27 06:23:30|131590.5|131490.5|131544.5|131444.5|131625.6|131490.5|131544.5|131424|27
1727418220000|2024-09-27 06:23:40|131546.3|131446.3|131520.5|131420.5|131565|131446.3|131506.1|131365|22
1727418230000|2024-09-27 06:23:50|131505.1|131405.1|131578|131478|131583.5|131483.5|131485.1|131385.1|24
1727418240000|2024-09-27 06:24:00|131586.5|131486.5|131600|131500|131628|131528|131583|131483|22
1727418250000|2024-09-27 06:24:10|131595.1|131495.1|131636|131536|131639.2|131539.2|131595.1|131495.1|14
1727418260000|2024-09-27 06:24:20|131643|131543|131663.1|131463.1|131672.5|131547.5|131618|131463.1|27
1727418270000|2024-09-27 06:24:30|131671.5|131471.5|131644|131544|131697.5|131552|131637.5|131471.5|20
1727418280000|2024-09-27 06:24:40|131642.5|131542.5|131632.5|131532.5|131648|131548|131625|131525|18
1727418290000|2024-09-27 06:24:50|131633.1|131533.1|131639|131539|131661.5|131561.5|131630.5|131530.5|18
1727418300000|2024-09-27 06:25:00|131637.5|131537.5|131623.5|131523.5|131637.5|131537.5|131610.2|131510.2|20
1727418310000|2024-09-27 06:25:10|131629.3|131529.3|131574.5|131474.5|131636|131536|131574.5|131474.5|25
1727418320000|2024-09-27 06:25:20|131575.1|131475.1|131556.1|131356.1|131580|131480|131513.1|131350.5|26
1727418330000|2024-09-27 06:25:30|131558.3|131358.3|131498.3|131398.3|131558.3|131415|131480|131330.1|24
1727418340000|2024-09-27 06:25:40|131505.1|131405.1|131519.7|131419.7|131526|131426|131503|131403|22
1727418350000|2024-09-27 06:25:50|131525|131425|131551.3|131451.3|131551.6|131451.6|131514|131414|18
1727418360000|2024-09-27 06:26:00|131551|131451|131555|131455|131582.5|131482.5|131547.4|131447.4|21
1727418370000|2024-09-27 06:26:10|131552.5|131452.5|131591|131491|131595.5|131495.5|131543.5|131443.5|17
1727418380000|2024-09-27 06:26:20|131576.5|131476.5|131535.1|131435.1|131576.5|131476.5|131530.9|131430.9|21
1727418390000|2024-09-27 06:26:30|131533.5|131433.5|131551|131451|131551|131451|131531.5|131431.5|29
1727418400000|2024-09-27 06:26:40|131540.5|131440.5|131553|131453|131570|131470|131540.5|131440.5|27
1727418410000|2024-09-27 06:26:50|131565|131465|131565.1|131465.1|131567.6|131467.6|131557.7|131457.7|12
1727418420000|2024-09-27 06:27:00|131565.3|131465.3|131565.3|131465.3|131566.6|131466.6|131552|131452|21
1727418430000|2024-09-27 06:27:10|131565.7|131465.7|131565.1|131465.1|131565.7|131465.7|131552|131452|12
1727418440000|2024-09-27 06:27:20|131564.8|131464.8|131563.5|131463.5|131565.1|131465.1|131563.5|131463.5|4
1727418450000|2024-09-27 06:27:30|131565.1|131465.1|131577.4|131477.4|131579.6|131479.6|131565.1|131465.1|9
1727418460000|2024-09-27 06:27:40|131576|131476|131598.5|131498.5|131605|131505|131576|131476|14
1727418470000|2024-09-27 06:27:50|131595.5|131495.5|131590|131490|131599.5|131499.5|131590|131490|8
1727418480000|2024-09-27 06:28:00|131598.1|131498.1|131608|131508|131613.1|131513.1|131594.5|131494.5|19
1727418490000|2024-09-27 06:28:10|131598.8|131498.8|131608.4|131508.4|131609.2|131509.2|131598.8|131498.8|17
1727418500000|2024-09-27 06:28:20|131608.2|131508.2|131583.5|131483.5|131608.2|131508.2|131578.5|131478.5|17
1727418510000|2024-09-27 06:28:30|131582|131482|131605|131505|131605|131505|131574.8|131474.8|11
1727418520000|2024-09-27 06:28:40|131609.5|131509.5|131611.5|131511.5|131619.2|131519.2|131609.5|131509.5|20
1727418530000|2024-09-27 06:28:50|131608|131508|131630|131530|131630|131530|131605|131505|11
1727418540000|2024-09-27 06:29:00|131626|131526|131619|131519|131626|131526|131610|131510|17
1727418550000|2024-09-27 06:29:10|131619.5|131519.5|131630|131530|131635|131535|131614.1|131514.1|18
1727418560000|2024-09-27 06:29:20|131628.5|131528.5|131628.9|131528.9|131638.8|131538.8|131624.5|131524.5|15
1727418570000|2024-09-27 06:29:30|131628.8|131528.8|131630|131530|131635|131535|131625.5|131525.5|16
1727418580000|2024-09-27 06:29:40|131631|131531|131622|131522|131631|131531|131620|131520|12
1727418590000|2024-09-27 06:29:50|131621.5|131521.5|131649.6|131549.6|131649.6|131549.6|131620|131520|14
1727418600000|2024-09-27 06:30:00|131653.1|131553.1|131620|131520|131664|131564|131616.1|131516.1|20
1727418610000|2024-09-27 06:30:10|131619.7|131519.7|131596.9|131496.9|131619.7|131519.7|131596.1|131496.1|10
1727418620000|2024-09-27 06:30:20|131596.5|131496.5|131595.2|131495.2|131596.5|131496.5|131589.5|131489.5|11
1727418630000|2024-09-27 06:30:30|131594.1|131494.1|131580.5|131480.5|131615|131515|131577.3|131477.3|15
1727418640000|2024-09-27 06:30:40|131584.1|131484.1|131598.8|131498.8|131598.8|131498.8|131583.5|131483.5|11
1727418650000|2024-09-27 06:30:50|131590|131490|131573.3|131473.3|131602.7|131502.7|131573.3|131473.3|18
1727418660000|2024-09-27 06:31:00|131572.8|131472.8|131572.6|131472.6|131572.8|131472.8|131554|131454|22
1727418670000|2024-09-27 06:31:10|131571.5|131471.5|131590|131490|131590|131490|131564.5|131464.5|15
1727418680000|2024-09-27 06:31:20|131590.1|131490.1|131575.1|131475.1|131590.1|131490.1|131575.1|131475.1|10
1727418690000|2024-09-27 06:31:30|131576.1|131476.1|131526.8|131426.8|131576.1|131476.1|131526.8|131426.8|15
1727418700000|2024-09-27 06:31:40|131526.6|131426.6|131562.3|131362.3|131585|131427.5|131525.1|131348|20
1727418710000|2024-09-27 06:31:50|131573.7|131373.7|131516.9|131416.9|131576.9|131416.9|131516.9|131359.4|13
1727418720000|2024-09-27 06:32:00|131511.2|131411.2|131501.3|131401.3|131549.5|131412.1|131491.3|131349.5|11
1727418730000|2024-09-27 06:32:10|131511.8|131411.8|131529.8|131429.8|131538.3|131438.3|131511.8|131411.8|10
1727418740000|2024-09-27 06:32:20|131529.6|131429.6|131531.9|131431.9|131541.1|131441.1|131524.6|131424.6|12
1727418750000|2024-09-27 06:32:30|131537.7|131437.7|131521.5|131421.5|131546.8|131446.8|131521.5|131421.5|9
1727418760000|2024-09-27 06:32:40|131527.3|131427.3|131526.7|131426.7|131535|131435|131520.7|131420.7|13
1727418770000|2024-09-27 06:32:50|131527.2|131427.2|131535.5|131435.5|131540|131440|131527.2|131427.2|15
1727418780000|2024-09-27 06:33:00|131535.1|131435.1|131521.3|131421.3|131537|131437|131521.3|131421.3|17
1727418790000|2024-09-27 06:33:10|131528.6|131428.6|131535.1|131435.1|131545.1|131445.1|131522|131422|13
1727418800000|2024-09-27 06:33:20|131538.2|131438.2|131545|131445|131545|131445|131536|131436|4
1727418810000|2024-09-27 06:33:30|131537.6|131437.6|131545.1|131445.1|131546|131446|131532|131432|11
1727418820000|2024-09-27 06:33:40|131535|131435|131525.1|131425.1|131540.2|131440.2|131525.1|131425.1|10
1727418830000|2024-09-27 06:33:50|131521.7|131421.7|131530.7|131430.7|131536.2|131436.2|131515|131415|19
1727418840000|2024-09-27 06:34:00|131537.6|131437.6|131537.8|131437.8|131537.8|131437.8|131514|131414|16
1727418850000|2024-09-27 06:34:10|131539|131439|131538.6|131438.6|131539|131439|131524|131424|11
1727418860000|2024-09-27 06:34:20|131537.6|131437.6|131547.8|131447.8|131547.8|131447.8|131536.5|131436.5|9
1727418870000|2024-09-27 06:34:30|131548.3|131448.3|131565|131465|131565|131465|131545.1|131445.1|5
1727418880000|2024-09-27 06:34:40|131553|131453|131551|131451|131565|131465|131535|131435|22
1727418890000|2024-09-27 06:34:50|131555|131455|131575|131475|131575|131475|131547|131447|10
1727418900000|2024-09-27 06:35:00|131565|131465|131565|131465|131565|131465|131565|131465|1
1727418910000|2024-09-27 06:35:10|131555|131455|131522|131422|131555|131455|131522|131422|13
1727418920000|2024-09-27 06:35:20|131523|131423|131510|131410|131523|131423|131505|131405|12
1727418930000|2024-09-27 06:35:30|131515|131415|131520|131420|131528|131428|131515|131415|4
1727418940000|2024-09-27 06:35:40|131528|131428|131533|131433|131551|131451|131528|131428|12
1727418950000|2024-09-27 06:35:50|131540|131440|131536|131436|131540|131440|131525|131425|7
1727418960000|2024-09-27 06:36:00|131525|131425|131537|131437|131537|131437|131525|131425|7
1727418970000|2024-09-27 06:36:10|131531.7|131431.7|131565.8|131465.8|131574.6|131474.6|131531.7|131431.7|9
1727418980000|2024-09-27 06:36:20|131568|131468|131565|131465|131576|131476|131561|131461|8
1727418990000|2024-09-27 06:36:30|131571|131471|131585.1|131485.1|131587|131487|131570|131470|7
1727419000000|2024-09-27 06:36:40|131592|131492|131645.1|131445.1|131648.1|131492|131592|131435.4|10
1727419010000|2024-09-27 06:36:50|131641.1|131441.1|131655|131455|131655|131455|131641.1|131441.1|7
1727419020000|2024-09-27 06:37:00|131644|131444|131657.1|131457.1|131657.1|131457.1|131644|131444|4
1727419030000|2024-09-27 06:37:10|131645.1|131445.1|131652.1|131452.1|131652.1|131452.1|131645.1|131445.1|2
1727419040000|2024-09-27 06:37:20|131643.1|131443.1|131643.1|131443.1|131652.1|131452.1|131643|131443|5
1727419050000|2024-09-27 06:37:30|131651.1|131451.1|131643.1|131443.1|131656.1|131456.1|131643.1|131443.1|4
1727419060000|2024-09-27 06:37:40|131652.1|131452.1|131632.1|131432.1|131652.1|131452.1|131632.1|131432.1|5
1727419070000|2024-09-27 06:37:50|131632|131432|131634.5|131434.5|131634.5|131434.5|131628|131428|4
1727419080000|2024-09-27 06:38:00|131637.1|131437.1|131637.1|131437.1|131637.1|131437.1|131635.1|131435.1|3
1727419090000|2024-09-27 06:38:10|131639.1|131439.1|131641.7|131441.7|131647.1|131447.1|131639.1|131439.1|3
1727419100000|2024-09-27 06:38:20|131591.7|131491.7|131591.7|131491.7|131591.7|131491.7|131591.7|131491.7|1
1727419110000|2024-09-27 06:38:30|131593.4|131493.4|131593.4|131493.4|131593.4|131493.4|131593.4|131493.4|1
1727419130000|2024-09-27 06:38:50|131601.1|131501.1|131614.1|131514.1|131614.1|131514.1|131601.1|131501.1|6
1727419140000|2024-09-27 06:39:00|131613.1|131513.1|131605.1|131505.1|131613.1|131513.1|131605.1|131505.1|4
1727419150000|2024-09-27 06:39:10|131595.1|131495.1|131591.1|131491.1|131595.1|131495.1|131591.1|131491.1|3
1727419160000|2024-09-27 06:39:20|131589.1|131489.1|131596|131496|131596|131496|131585|131485|9
1727419170000|2024-09-27 06:39:30|131585|131485|131595|131495|131601|131501|131584|131484|17
1727419180000|2024-09-27 06:39:40|131595.1|131495.1|131585.1|131485.1|131598.1|131498.1|131585.1|131485.1|6
1727419190000|2024-09-27 06:39:50|131597.1|131497.1|131607|131507|131607|131507|131585.1|131485.1|11
1727419200000|2024-09-27 06:40:00|131598|131498|131585.1|131485.1|131607.1|131507.1|131585.1|131485.1|8
1727419210000|2024-09-27 06:40:10|131597.1|131497.1|131598|131498|131598|131498|131591.7|131491.7|6
1727419220000|2024-09-27 06:40:20|131598.1|131498.1|131598.1|131498.1|131598.1|131498.1|131598.1|131498.1|1
1727419230000|2024-09-27 06:40:30|131592.6|131492.6|131595.1|131495.1|131595.1|131495.1|131592.6|131492.6|2
1727419240000|2024-09-27 06:40:40|131596.1|131496.1|131612|131512|131616|131516|131592.6|131492.6|13
1727419250000|2024-09-27 06:40:50|131614|131514|131614|131514|131620|131520|131609|131509|8
1727419260000|2024-09-27 06:41:00|131619|131519|131616|131516|131626|131526|131614|131514|14
1727419270000|2024-09-27 06:41:10|131619|131519|131622.1|131522.1|131622.1|131522.1|131619|131519|3
1727419280000|2024-09-27 06:41:20|131618.1|131518.1|131604.1|131504.1|131618.1|131518.1|131594|131494|10
1727419290000|2024-09-27 06:41:30|131605.1|131505.1|131685.1|131485.1|131685.1|131520|131604.1|131485.1|6
1727419300000|2024-09-27 06:41:40|131677.1|131477.1|131675.1|131475.1|131689.1|131489.1|131675.1|131475.1|8
1727419310000|2024-09-27 06:41:50|131682.1|131482.1|131660.1|131460.1|131682.1|131482.1|131660.1|131460.1|4
1727419320000|2024-09-27 06:42:00|131665.1|131465.1|131658.1|131458.1|131665.1|131465.1|131652.1|131452.1|5
1727419330000|2024-09-27 06:42:10|131645.1|131445.1|131595|131495|131645.1|131495|131595|131435.1|3
1727419340000|2024-09-27 06:42:20|131605|131505|131615.1|131515.1|131615.1|131515.1|131605|131505|2
1727419360000|2024-09-27 06:42:40|131612.5|131512.5|131675.1|131475.1|131685.1|131512.5|131612.5|131471.1|9
1727419370000|2024-09-27 06:42:50|131687.1|131487.1|131677.1|131477.1|131687.1|131487.1|131675.1|131475.1|3
1727419380000|2024-09-27 06:43:00|131664.1|131464.1|131601.3|131501.3|131677.1|131510|131598.5|131464.1|9
1727419390000|2024-09-27 06:43:10|131601.7|131501.7|131597.6|131497.6|131601.7|131501.7|131597.5|131497.5|5
1727419400000|2024-09-27 06:43:20|131598.3|131498.3|131597.6|131497.6|131598.3|131498.3|131597.6|131497.6|2
1727419410000|2024-09-27 06:43:30|131598.4|131498.4|131586.5|131486.5|131598.4|131498.4|131586.5|131486.5|6
1727419420000|2024-09-27 06:43:40|131595.1|131495.1|131615.1|131515.1|131615.1|131515.1|131589.6|131489.6|6
1727419430000|2024-09-27 06:43:50|131624.1|131524.1|131612.1|131512.1|131626.1|131526.1|131612.1|131512.1|9
1727419440000|2024-09-27 06:44:00|131625.1|131525.1|131624.1|131524.1|131625.1|131525.1|131624.1|131524.1|2
1727419450000|2024-09-27 06:44:10|131613.1|131513.1|131642.1|131542.1|131650.1|131550.1|131613.1|131513.1|11
1727419460000|2024-09-27 06:44:20|131646.1|131546.1|131641.1|131541.1|131650.1|131550.1|131641.1|131541.1|7
1727419470000|2024-09-27 06:44:30|131639.1|131539.1|131640.1|131540.1|131653.1|131553.1|131639.1|131539.1|12
1727419480000|2024-09-27 06:44:40|131651.1|131551.1|131632.6|131532.6|131651.1|131551.1|131632.6|131532.6|5
1727419490000|2024-09-27 06:44:50|131627.5|131527.5|131621.1|131521.1|131627.5|131527.5|131611.1|131511.1|6
1727419500000|2024-09-27 06:45:00|131612.6|131512.6|131731.2|131531.2|131735|131573.1|131612.6|131512.6|16
1727419510000|2024-09-27 06:45:10|131732.5|131532.5|131740|131540|131740|131540|131732.5|131532.5|2
1727419530000|2024-09-27 06:45:30|131755.1|131555.1|131760.1|131560.1|131760.1|131560.1|131744|131544|4
1727419540000|2024-09-27 06:45:40|131710|131610|131710|131610|131710|131610|131710|131610|1
1727419560000|2024-09-27 06:46:00|131700|131600|131689.5|131589.5|131700|131600|131688.5|131588.5|5
1727419570000|2024-09-27 06:46:10|131755.1|131555.1|131734.1|131534.1|131755.1|131555.1|131729.6|131529.6|5
1727419580000|2024-09-27 06:46:20|131684.1|131584.1|131684.1|131584.1|131684.1|131584.1|131684.1|131584.1|1
1727419590000|2024-09-27 06:46:30|131685.1|131585.1|131745|131545|131750|131605.1|131685.1|131545|6
1727419600000|2024-09-27 06:46:40|131744|131544|131698.1|131498.1|131745|131545|131695|131495|13
1727419610000|2024-09-27 06:46:50|131698|131498|131698|131498|131698|131498|131698|131498|1
1727419620000|2024-09-27 06:47:00|131705|131505|131709|131509|131718|131518|131705|131505|5
1727419630000|2024-09-27 06:47:10|131705|131505|131704|131504|131705|131505|131704|131504|2
1727419650000|2024-09-27 06:47:30|131701|131501|131699|131499|131701|131501|131699|131499|2
1727419660000|2024-09-27 06:47:40|131700|131500|131705|131505|131715|131515|131700|131500|9
1727419670000|2024-09-27 06:47:50|131706|131506|131705.1|131505.1|131708.1|131508.1|131705|131505|7
1727419680000|2024-09-27 06:48:00|131706.1|131506.1|131705.1|131505.1|131709.1|131509.1|131701.1|131501.1|8
1727419690000|2024-09-27 06:48:10|131707.1|131507.1|131693.1|131493.1|131707.1|131507.1|131693.1|131493.1|3
1727419700000|2024-09-27 06:48:20|131685.1|131485.1|131665|131465|131685.1|131485.1|131660.1|131460.1|6
1727419710000|2024-09-27 06:48:30|131666|131466|131678.1|131478.1|131680.1|131480.1|131666|131466|5
1727419720000|2024-09-27 06:48:40|131675.1|131475.1|131665.1|131465.1|131677.1|131477.1|131665.1|131465.1|4
1727419730000|2024-09-27 06:48:50|131661.1|131461.1|131645.1|131445.1|131683.1|131483.1|131645.1|131445.1|9
1727419740000|2024-09-27 06:49:00|131660.1|131460.1|131652.5|131452.5|131660.1|131460.1|131651.3|131451.3|3
1727419750000|2024-09-27 06:49:10|131660.1|131460.1|131623.1|131423.1|131660.1|131460.1|131623.1|131423.1|6
1727419760000|2024-09-27 06:49:20|131635.1|131435.1|131624.1|131424.1|131638.1|131438.1|131621.1|131421.1|7
1727419770000|2024-09-27 06:49:30|131615.5|131415.5|131635.1|131435.1|131635.1|131435.1|131605.1|131405.1|9
1727419780000|2024-09-27 06:49:40|131645.1|131445.1|131616.1|131416.1|131650.1|131450.1|131614.1|131414.1|11
1727419790000|2024-09-27 06:49:50|131625.1|131425.1|131606.6|131406.6|131625.5|131425.5|131606.1|131406.1|7
1727419800000|2024-09-27 06:50:00|131617.1|131417.1|131605.1|131405.1|131617.1|131417.1|131585.1|131385.1|15
1727419810000|2024-09-27 06:50:10|131610.1|131410.1|131612.1|131412.1|131627.1|131427.1|131575.1|131375.1|11
1727419820000|2024-09-27 06:50:20|131615.1|131415.1|131615.1|131415.1|131615.1|131415.1|131597.1|131397.1|10
1727419830000|2024-09-27 06:50:30|131614.1|131414.1|131591.2|131391.2|131615.1|131415.1|131585|131385|10
1727419840000|2024-09-27 06:50:40|131585|131385|131590.1|131390.1|131590.1|131390.1|131585|131385|2
1727419850000|2024-09-27 06:50:50|131585.1|131385.1|131585.1|131385.1|131585.1|131385.1|131585.1|131385.1|1
1727419860000|2024-09-27 06:51:00|131580.1|131380.1|131585|131385|131585|131385|131580|131380|3
1727419870000|2024-09-27 06:51:10|131580|131380|131580|131380|131580|131380|131580|131380|1
1727419890000|2024-09-27 06:51:30|131575.1|131375.1|131570|131370|131578.1|131378.1|131549.1|131349.1|12
1727419900000|2024-09-27 06:51:40|131578.8|131378.8|131564.5|131464.5|131578.8|131464.5|131560|131378.8|3
1727419910000|2024-09-27 06:51:50|131604|131404|131595|131395|131604|131404|131587|131387|5
1727419920000|2024-09-27 06:52:00|131550|131450|131554.5|131454.5|131554.5|131454.5|131550|131450|2
1727419930000|2024-09-27 06:52:10|131555.1|131455.1|131554.5|131454.5|131555.1|131455.1|131554.5|131454.5|2
1727419960000|2024-09-27 06:52:40|131559.5|131459.5|131578.8|131478.8|131578.8|131478.8|131559.5|131459.5|9
1727419970000|2024-09-27 06:52:50|131575.1|131475.1|131575.1|131475.1|131575.1|131475.1|131575.1|131475.1|1
1727419980000|2024-09-27 06:53:00|131570.1|131470.1|131570.1|131470.1|131570.1|131470.1|131570.1|131470.1|1
1727419990000|2024-09-27 06:53:10|131570|131470|131575|131475|131575|131475|131565|131465|4
1727420010000|2024-09-27 06:53:30|131570|131470|131564.1|131364.1|131579.1|131470|131541.7|131362|13
1727420020000|2024-09-27 06:53:40|131562.7|131362.7|131560.1|131360.1|131562.7|131362.7|131541.1|131341.1|14
1727420030000|2024-09-27 06:53:50|131545|131345|131560.1|131360.1|131560.1|131360.1|131545|131345|3
1727420040000|2024-09-27 06:54:00|131560|131360|131555.1|131355.1|131560|131360|131543.1|131343.1|8
1727420050000|2024-09-27 06:54:10|131560|131360|131555|131355|131560|131360|131545.1|131345.1|3
1727420060000|2024-09-27 06:54:20|131555.1|131355.1|131555.1|131355.1|131555.1|131355.1|131555.1|131355.1|1
1727420080000|2024-09-27 06:54:40|131560|131360|131560|131360|131560|131360|131560|131360|1
1727420090000|2024-09-27 06:54:50|131568.8|131368.8|131559.5|131359.5|131568.8|131368.8|131544.1|131344.1|6
1727420100000|2024-09-27 06:55:00|131560|131360|131560|131360|131560|131360|131560|131360|1
1727420110000|2024-09-27 06:55:10|131565|131365|131582.6|131382.6|131588.6|131388.6|131565|131365|14
1727420120000|2024-09-27 06:55:20|131580.6|131380.6|131562|131362|131585|131385|131550|131350|8
1727420130000|2024-09-27 06:55:30|131563|131363|131565|131365|131575|131375|131562.5|131362.5|5
1727420140000|2024-09-27 06:55:40|131570|131370|131570|131370|131570|131370|131570|131370|1
1727420160000|2024-09-27 06:56:00|131582.5|131382.5|131585|131385|131585|131385|131582.5|131382.5|2
1727420170000|2024-09-27 06:56:10|131590|131390|131540|131440|131600|131450|131540|131390|6
1727420180000|2024-09-27 06:56:20|131532.7|131432.7|131540|131440|131540|131440|131532.7|131432.7|2
1727420190000|2024-09-27 06:56:30|131535|131435|131540|131440|131540|131440|131530|131430|4
1727420200000|2024-09-27 06:56:40|131535|131435|131535|131435|131540|131440|131535|131435|3
1727420210000|2024-09-27 06:56:50|131525.1|131425.1|131535|131435|131535|131435|131525.1|131425.1|4
1727420220000|2024-09-27 06:57:00|131525.5|131425.5|131531.3|131431.3|131535.1|131435.1|131525.5|131425.5|6
1727420230000|2024-09-27 06:57:10|131526.5|131426.5|131585.1|131385.1|131585.1|131435.1|131520.1|131374|8
1727420240000|2024-09-27 06:57:20|131575.5|131375.5|131540.1|131340.1|131585.1|131385.1|131540|131340|10
1727420250000|2024-09-27 06:57:30|131540|131340|131539.7|131339.7|131540.1|131340.1|131539.7|131339.7|4
1727420260000|2024-09-27 06:57:40|131539.2|131339.2|131550|131350|131550|131350|131539.2|131339.2|4
1727420270000|2024-09-27 06:57:50|131550.1|131350.1|131550.1|131350.1|131550.1|131350.1|131550.1|131350.1|1
1727420280000|2024-09-27 06:58:00|131500.1|131400.1|131490.1|131390.1|131540.7|131400.1|131490.1|131335.1|4
1727420290000|2024-09-27 06:58:10|131499.8|131399.8|131556.1|131356.1|131563.6|131399.8|131499.8|131356.1|11
1727420300000|2024-09-27 06:58:20|131556|131356|131567.7|131367.7|131567.7|131367.7|131554.5|131354.5|10
1727420310000|2024-09-27 06:58:30|131561.6|131361.6|131520|131420|131567.7|131420|131520|131361.6|4
1727420330000|2024-09-27 06:58:50|131528.3|131428.3|131540|131440|131540.1|131440.1|131528.3|131428.3|4
1727420350000|2024-09-27 06:59:10|131549.6|131449.6|131555.1|131455.1|131605|131456.5|131549.6|131398|8
1727420360000|2024-09-27 06:59:20|131555|131455|131555.1|131355.1|131595.1|131455|131524.5|131353|14
1727420370000|2024-09-27 06:59:30|131565.1|131365.1|131565.4|131365.4|131565.4|131365.4|131554|131354|4
1727420380000|2024-09-27 06:59:40|131554|131354|131558|131358|131568|131368|131554|131354|3
1727420390000|2024-09-27 06:59:50|131565|131365|131545.8|131345.8|131565|131365|131544|131344|7
1727420400000|2024-09-27 07:00:00|131555|131355|131573.1|131373.1|131577.5|131377.5|131545|131345|8
1727420410000|2024-09-27 07:00:10|131576.3|131376.3|131555.1|131355.1|131576.3|131376.3|131551.1|131351.1|8
1727420420000|2024-09-27 07:00:20|131551.1|131351.1|131555.1|131355.1|131555.1|131355.1|131551.1|131351.1|2
1727420430000|2024-09-27 07:00:30|131556.1|131356.1|131556.1|131356.1|131556.1|131356.1|131556.1|131356.1|1
1727420450000|2024-09-27 07:00:50|131554.1|131354.1|131554.1|131354.1|131558.1|131358.1|131554.1|131354.1|5
1727420460000|2024-09-27 07:01:00|131555.1|131355.1|131557.1|131357.1|131557.1|131357.1|131552.1|131352.1|7
1727420470000|2024-09-27 07:01:10|131558.1|131358.1|131556.1|131356.1|131558.1|131358.1|131553.1|131353.1|4
1727420480000|2024-09-27 07:01:20|131557.1|131357.1|131551.1|131351.1|131558.1|131358.1|131550.1|131350.1|11
1727420510000|2024-09-27 07:01:50|131557.1|131357.1|131558.1|131358.1|131561.1|131361.1|131553.1|131353.1|4
1727420520000|2024-09-27 07:02:00|131553.1|131353.1|131565.1|131365.1|131565.1|131365.1|131551.1|131351.1|7
1727420550000|2024-09-27 07:02:30|131515.1|131415.1|131515.1|131415.1|131515.1|131415.1|131515.1|131415.1|1
1727420560000|2024-09-27 07:02:40|131526.3|131426.3|131524.1|131424.1|131526.3|131426.3|131522.1|131422.1|4
1727420570000|2024-09-27 07:02:50|131525.1|131425.1|131521.1|131421.1|131525.1|131425.1|131521.1|131421.1|2
1727420580000|2024-09-27 07:03:00|131525.1|131425.1|131525.1|131425.1|131530.1|131430.1|131521.1|131421.1|5
1727420590000|2024-09-27 07:03:10|131521.1|131421.1|131525.1|131425.1|131525.1|131425.1|131521.1|131421.1|2
1727420600000|2024-09-27 07:03:20|131515.1|131415.1|131508.1|131408.1|131516.1|131416.1|131504.1|131404.1|6
1727420610000|2024-09-27 07:03:30|131510.1|131410.1|131554.1|131354.1|131560.1|131410.1|131510.1|131354.1|5
1727420620000|2024-09-27 07:03:40|131559.1|131359.1|131552.1|131352.1|131559.1|131359.1|131552.1|131352.1|2
1727420630000|2024-09-27 07:03:50|131555.1|131355.1|131550.1|131350.1|131555.1|131355.1|131550.1|131350.1|2
1727420640000|2024-09-27 07:04:00|131555.1|131355.1|131545.1|131345.1|131555.1|131355.1|131538.1|131338.1|4
1727420650000|2024-09-27 07:04:10|131537.1|131337.1|131485.1|131385.1|131537.1|131385.1|131485.1|131337.1|2
1727420660000|2024-09-27 07:04:20|131485|131385|131508.6|131308.6|131515.1|131385.1|131478.1|131308.6|6
1727420670000|2024-09-27 07:04:30|131501|131301|131514|131314|131531.5|131331.5|131494|131294|12
1727420680000|2024-09-27 07:04:40|131529.5|131329.5|131515|131315|131535|131335|131515|131315|5
1727420690000|2024-09-27 07:04:50|131525|131325|131515|131315|131525|131325|131515|131315|2
1727420710000|2024-09-27 07:05:10|131520|131320|131520|131320|131520|131320|131520|131320|1
1727420720000|2024-09-27 07:05:20|131527.5|131327.5|131545|131345|131545.1|131345.1|131527.5|131327.5|5
1727420730000|2024-09-27 07:05:30|131540|131340|131531.2|131331.2|131540|131340|131531.2|131331.2|3
1727420740000|2024-09-27 07:05:40|131526.1|131326.1|131525|131325|131526.1|131326.1|131508|131308|6
1727420760000|2024-09-27 07:06:00|131520|131320|131512.5|131312.5|131520|131320|131512.5|131312.5|2
1727420770000|2024-09-27 07:06:10|131528.8|131328.8|131535|131335|131545.1|131345.1|131528.8|131328.8|4
1727420780000|2024-09-27 07:06:20|131545|131345|131545|131345|131545|131345|131545|131345|1
1727420790000|2024-09-27 07:06:30|131545.1|131345.1|131542.5|131342.5|131545.1|131345.1|131542.5|131342.5|3
1727420800000|2024-09-27 07:06:40|131541.2|131341.2|131548.8|131348.8|131548.8|131348.8|131541.2|131341.2|2
1727420810000|2024-09-27 07:06:50|131550|131350|131505|131305|131550|131350|131505|131305|11
1727420820000|2024-09-27 07:07:00|131525|131325|131515|131315|131525|131325|131500|131300|6
1727420870000|2024-09-27 07:07:50|131515.1|131315.1|131515.1|131315.1|131515.1|131315.1|131515.1|131315.1|1
1727420880000|2024-09-27 07:08:00|131515|131315|131515.1|131315.1|131515.1|131315.1|131515|131315|2
1727420890000|2024-09-27 07:08:10|131518|131318|131498.1|131298.1|131518|131318|131497|131297|9
1727420900000|2024-09-27 07:08:20|131505.1|131305.1|131441|131241|131505.1|131305.1|131441|131241|17
1727420910000|2024-09-27 07:08:30|131442|131242|131455|131255|131460|131260|131422|131222|10
1727420920000|2024-09-27 07:08:40|131456|131256|131475|131275|131475|131275|131445|131245|5
1727420930000|2024-09-27 07:08:50|131465|131265|131465|131265|131465.1|131265.1|131450|131250|8
1727420940000|2024-09-27 07:09:00|131475|131275|131487|131287|131487|131287|131475|131275|2
1727420950000|2024-09-27 07:09:10|131487.1|131287.1|131487.1|131287.1|131487.1|131287.1|131487.1|131287.1|1
1727420960000|2024-09-27 07:09:20|131482.1|131282.1|131495.1|131295.1|131495.1|131295.1|131482.1|131282.1|3
1727420980000|2024-09-27 07:09:40|131497.1|131297.1|131497.1|131297.1|131497.1|131297.1|131497.1|131297.1|1
1727420990000|2024-09-27 07:09:50|131485.1|131285.1|131495.1|131295.1|131495.1|131295.1|131485.1|131285.1|2
1727421000000|2024-09-27 07:10:00|131485.1|131285.1|131475|131275|131485.1|131285.1|131475|131275|6
1727421010000|2024-09-27 07:10:10|131440.1|131340.1|131440.1|131340.1|131440.1|131340.1|131440.1|131340.1|1
1727421020000|2024-09-27 07:10:20|131448.9|131348.9|131525.1|131325.1|131525.1|131348.9|131448.9|131314.1|6
1727421030000|2024-09-27 07:10:30|131520.1|131320.1|131535.1|131335.1|131535.1|131335.1|131516.1|131316.1|5
1727421060000|2024-09-27 07:11:00|131525.1|131325.1|131517.1|131317.1|131526.1|131326.1|131511.1|131311.1|7
1727421070000|2024-09-27 07:11:10|131522.1|131322.1|131521.1|131321.1|131526.1|131326.1|131519.1|131319.1|10
1727421080000|2024-09-27 07:11:20|131526.1|131326.1|131527|131327|131527.1|131327.1|131520.1|131320.1|4
1727421090000|2024-09-27 07:11:30|131522|131322|131528.1|131328.1|131528.1|131328.1|131522|131322|6
1727421100000|2024-09-27 07:11:40|131525.1|131325.1|131525.1|131325.1|131525.1|131325.1|131525.1|131325.1|1
1727421110000|2024-09-27 07:11:50|131475.1|131375.1|131478.1|131378.1|131478.1|131378.1|131475.1|131375.1|2
1727421120000|2024-09-27 07:12:00|131472.1|131372.1|131473.1|131373.1|131478.1|131378.1|131471.1|131371.1|9
1727421130000|2024-09-27 07:12:10|131477.1|131377.1|131487.1|131387.1|131487.1|131387.1|131477.1|131377.1|3
1727421150000|2024-09-27 07:12:30|131475.1|131375.1|131471.1|131371.1|131486.1|131386.1|131471.1|131371.1|5
1727421160000|2024-09-27 07:12:40|131478.1|131378.1|131478.1|131378.1|131478.1|131378.1|131474.1|131374.1|7
1727421170000|2024-09-27 07:12:50|131474.1|131374.1|131475.1|131375.1|131481.1|131381.1|131471.1|131371.1|9
1727421180000|2024-09-27 07:13:00|131484.1|131384.1|131472.6|131372.6|131487.1|131387.1|131472.6|131372.6|11
1727421200000|2024-09-27 07:13:20|131476.1|131376.1|131467.1|131367.1|131476.1|131376.1|131464.1|131364.1|11
1727421210000|2024-09-27 07:13:30|131463.1|131363.1|131462.1|131362.1|131472.1|131372.1|131458.1|131358.1|7
1727421220000|2024-09-27 07:13:40|131454.1|131354.1|131448.1|131348.1|131454.1|131354.1|131446.1|131346.1|6
1727421230000|2024-09-27 07:13:50|131448|131348|131445|131345|131448|131348|131435|131335|3
1727421240000|2024-09-27 07:14:00|131435|131335|131391.1|131291.1|131435|131335|131391.1|131291.1|14
1727421250000|2024-09-27 07:14:10|131392.1|131292.1|131385.1|131285.1|131392.1|131292.1|131382.1|131282.1|9
1727421260000|2024-09-27 07:14:20|131384.1|131284.1|131383.1|131283.1|131384.1|131284.1|131383.1|131283.1|2
1727421270000|2024-09-27 07:14:30|131385.1|131285.1|131398.1|131298.1|131398.1|131298.1|131385.1|131285.1|3
1727421280000|2024-09-27 07:14:40|131386.5|131286.5|131387.1|131287.1|131397.1|131297.1|131383.5|131283.5|11
1727421290000|2024-09-27 07:14:50|131375.1|131275.1|131365.1|131265.1|131386.1|131286.1|131365.1|131265.1|10
1727421300000|2024-09-27 07:15:00|131361.7|131261.7|131365.1|131265.1|131373.1|131273.1|131361.7|131261.7|5
1727421310000|2024-09-27 07:15:10|131373.1|131273.1|131365|131265|131373.1|131273.1|131365|131265|3
1727421320000|2024-09-27 07:15:20|131375|131275|131372.7|131272.7|131378|131278|131371.7|131271.7|6
1727421330000|2024-09-27 07:15:30|131372.6|131272.6|131439|131239|131442|131277.1|131362.6|131239|13
1727421340000|2024-09-27 07:15:40|131441.1|131241.1|131425.1|131225.1|131441.1|131241.1|131425.1|131225.1|12
1727421350000|2024-09-27 07:15:50|131430.1|131230.1|131429.1|131229.1|131432.1|131232.1|131422.1|131222.1|8
1727421370000|2024-09-27 07:16:10|131433.1|131233.1|131435|131235|131435|131235|131421|131221|7
1727421380000|2024-09-27 07:16:20|131425|131225|131427.1|131227.1|131432|131232|131421|131221|11
1727421390000|2024-09-27 07:16:30|131421.1|131221.1|131425.1|131225.1|131428.1|131228.1|131421.1|131221.1|7
1727421400000|2024-09-27 07:16:40|131427.1|131227.1|131421.1|131221.1|131427.1|131227.1|131421.1|131221.1|6
1727421410000|2024-09-27 07:16:50|131426.1|131226.1|131435.1|131235.1|131435.1|131235.1|131425.1|131225.1|6
1727421420000|2024-09-27 07:17:00|131422.1|131222.1|131388.1|131288.1|131438.1|131288.1|131381.7|131222.1|8
1727421430000|2024-09-27 07:17:10|131385.1|131285.1|131374.1|131274.1|131388.1|131288.1|131365.1|131265.1|7
1727421440000|2024-09-27 07:17:20|131376.1|131276.1|131372.7|131272.7|131378.1|131278.1|131365.1|131265.1|11
1727421450000|2024-09-27 07:17:30|131375|131275|131418.1|131218.1|131418.1|131275|131355|131218.1|6
1727421460000|2024-09-27 07:17:40|131405.1|131205.1|131346.5|131246.5|131418.1|131249.1|131346.5|131205.1|6
1727421470000|2024-09-27 07:17:50|131358|131258|131368.1|131268.1|131418|131268.1|131352.7|131218|8
1727421480000|2024-09-27 07:18:00|131368|131268|131357|131257|131368|131268|131355|131255|5
1727421490000|2024-09-27 07:18:10|131360|131260|131355|131255|131360|131260|131355|131255|2
1727421500000|2024-09-27 07:18:20|131355.1|131255.1|131335.5|131235.5|131355.1|131255.1|131335.5|131235.5|11
1727421510000|2024-09-27 07:18:30|131335.1|131235.1|131322.7|131222.7|131335.1|131235.1|131322.7|131222.7|6
1727421520000|2024-09-27 07:18:40|131327|131227|131309.1|131209.1|131327.1|131227.1|131305.1|131205.1|9
1727421530000|2024-09-27 07:18:50|131305.1|131205.1|131310.1|131210.1|131310.1|131210.1|131305.1|131205.1|4
1727421540000|2024-09-27 07:19:00|131310|131210|131310|131210|131310|131210|131310|131210|1
1727421550000|2024-09-27 07:19:10|131305|131205|131305|131205|131311|131211|131305|131205|6
1727421560000|2024-09-27 07:19:20|131308|131208|131323.1|131223.1|131323.1|131223.1|131305.1|131205.1|7
1727421570000|2024-09-27 07:19:30|131323|131223|131328|131228|131328|131228|131323|131223|3
1727421580000|2024-09-27 07:19:40|131328.1|131228.1|131325.1|131225.1|131328.1|131228.1|131315.1|131215.1|10
1727421590000|2024-09-27 07:19:50|131315.1|131215.1|131320.1|131220.1|131325.1|131225.1|131313.1|131213.1|6
1727421600000|2024-09-27 07:20:00|131312.6|131212.6|131305|131205|131314|131214|131305|131205|9
1727421610000|2024-09-27 07:20:10|131314|131214|131314|131214|131314|131214|131314|131214|1
1727421620000|2024-09-27 07:20:20|131364|131164|131383.1|131183.1|131393|131240.1|131340.1|131152|8
1727421630000|2024-09-27 07:20:30|131383|131183|131395|131195|131395.1|131195.1|131383|131183|7
1727421650000|2024-09-27 07:20:50|131395.1|131195.1|131392.1|131192.1|131401.1|131201.1|131392.1|131192.1|4
1727421660000|2024-09-27 07:21:00|131403.1|131203.1|131404|131204|131404.1|131204.1|131403.1|131203.1|3
1727421670000|2024-09-27 07:21:10|131394|131194|131395|131195|131405|131205|131392|131192|7
1727421680000|2024-09-27 07:21:20|131407|131207|131427|131227|131428|131228|131394|131194|8
1727421690000|2024-09-27 07:21:30|131405.1|131205.1|131375.1|131175.1|131405.1|131205.1|131375.1|131175.1|8
1727421710000|2024-09-27 07:21:50|131384.1|131184.1|131385.1|131185.1|131385.1|131185.1|131374.1|131174.1|3
1727421720000|2024-09-27 07:22:00|131375.1|131175.1|131375.1|131175.1|131384.1|131184.1|131375.1|131175.1|3
1727421730000|2024-09-27 07:22:10|131381.1|131181.1|131382|131182|131400.5|131200.5|131375.1|131175.1|8
1727421740000|2024-09-27 07:22:20|131382.1|131182.1|131357.1|131157.1|131382.1|131182.1|131349|131149|9
1727421750000|2024-09-27 07:22:30|131350.1|131150.1|131365.1|131165.1|131365.1|131165.1|131350.1|131150.1|7
1727421760000|2024-09-27 07:22:40|131368.7|131168.7|131365.1|131165.1|131368.7|131168.7|131365.1|131165.1|2
1727421770000|2024-09-27 07:22:50|131374.1|131174.1|131360.1|131160.1|131376.1|131176.1|131355.1|131155.1|9
1727421780000|2024-09-27 07:23:00|131352.1|131152.1|131360|131160|131365.1|131165.1|131351.1|131151.1|8
1727421790000|2024-09-27 07:23:10|131375.1|131175.1|131375.1|131175.1|131375.1|131175.1|131375.1|131175.1|1
1727421800000|2024-09-27 07:23:20|131392|131192|131388.1|131188.1|131392.1|131192.1|131373.5|131173.5|7
1727421810000|2024-09-27 07:23:30|131395.1|131195.1|131395.1|131195.1|131395.1|131195.1|131375|131175|4
1727421820000|2024-09-27 07:23:40|131389.1|131189.1|131395.1|131195.1|131402.1|131202.1|131389.1|131189.1|4
1727421830000|2024-09-27 07:23:50|131405.1|131205.1|131405.1|131205.1|131408.1|131208.1|131401.7|131201.7|4
1727421840000|2024-09-27 07:24:00|131402.7|131202.7|131405.1|131205.1|131405.1|131205.1|131402.7|131202.7|3
1727421850000|2024-09-27 07:24:10|131424.1|131224.1|131407.5|131207.5|131424.1|131224.1|131405.5|131205.5|7
1727421860000|2024-09-27 07:24:20|131406.5|131206.5|131406.5|131206.5|131418|131218|131406.5|131206.5|7
1727421870000|2024-09-27 07:24:30|131406.1|131206.1|131405.5|131205.5|131406.1|131206.1|131405.5|131205.5|2
1727421880000|2024-09-27 07:24:40|131427.5|131227.5|131432.5|131232.5|131435.1|131235.1|131425|131225|6
1727421890000|2024-09-27 07:24:50|131433.1|131233.1|131445.1|131245.1|131445.1|131245.1|131425.1|131225.1|6
1727421900000|2024-09-27 07:25:00|131456.1|131256.1|131453.1|131253.1|131456.1|131256.1|131446.1|131246.1|9
1727421910000|2024-09-27 07:25:10|131452.1|131252.1|131456.1|131256.1|131456.1|131256.1|131452.1|131252.1|6
1727421920000|2024-09-27 07:25:20|131458.1|131258.1|131451.1|131251.1|131466.1|131266.1|131451.1|131251.1|10
1727421930000|2024-09-27 07:25:30|131446.1|131246.1|131444.1|131244.1|131446.1|131246.1|131444.1|131244.1|2
1727421940000|2024-09-27 07:25:40|131445.1|131245.1|131444.1|131244.1|131451.1|131251.1|131435.1|131235.1|6
1727421960000|2024-09-27 07:26:00|131446.1|131246.1|131446.1|131246.1|131446.1|131246.1|131446.1|131246.1|1
1727421970000|2024-09-27 07:26:10|131442.7|131242.7|131442.7|131242.7|131442.7|131242.7|131442.7|131242.7|1
1727421980000|2024-09-27 07:26:20|131392.7|131292.7|131452.1|131252.1|131456|131292.7|131392.7|131251|9
1727421990000|2024-09-27 07:26:30|131452|131252|131451|131251|131452|131252|131445|131245|5
1727422000000|2024-09-27 07:26:40|131453|131253|131445|131245|131453|131253|131435|131235|9
1727422010000|2024-09-27 07:26:50|131444|131244|131455|131255|131455|131255|131444|131244|7
1727422020000|2024-09-27 07:27:00|131463|131263|131475.1|131275.1|131477.1|131277.1|131462|131262|12
1727422030000|2024-09-27 07:27:10|131478.1|131278.1|131509.1|131309.1|131511.1|131311.1|131478.1|131278.1|7
1727422040000|2024-09-27 07:27:20|131505.1|131305.1|131475.1|131275.1|131505.1|131305.1|131475.1|131275.1|8
1727422050000|2024-09-27 07:27:30|131478.1|131278.1|131476.1|131276.1|131478.1|131278.1|131476.1|131276.1|2
1727422080000|2024-09-27 07:28:00|131478.1|131278.1|131455|131255|131479.1|131279.1|131455|131255|6
1727422090000|2024-09-27 07:28:10|131471.1|131271.1|131464.1|131264.1|131471.1|131271.1|131462.1|131262.1|4
1727422100000|2024-09-27 07:28:20|131463.1|131263.1|131487.1|131287.1|131491.1|131291.1|131463.1|131263.1|8
1727422110000|2024-09-27 07:28:30|131496.1|131296.1|131489.1|131289.1|131498.1|131298.1|131489.1|131289.1|4
1727422120000|2024-09-27 07:28:40|131507|131307|131483.1|131283.1|131507|131307|131475.1|131275.1|10
1727422130000|2024-09-27 07:28:50|131485.1|131285.1|131505.1|131305.1|131505.1|131305.1|131475.1|131275.1|8
1727422140000|2024-09-27 07:29:00|131505|131305|131500|131300|131526|131326|131500|131300|8
1727422150000|2024-09-27 07:29:10|131515|131315|131500|131300|131515|131315|131500|131300|6
1727422170000|2024-09-27 07:29:30|131505.1|131305.1|131525.1|131325.1|131529.1|131329.1|131505.1|131305.1|5
1727422180000|2024-09-27 07:29:40|131510|131310|131530|131330|131530|131330|131510|131310|4
1727422200000|2024-09-27 07:30:00|131480|131380|131480|131380|131480|131380|131480|131380|1
1727422260000|2024-09-27 07:31:00|131455|131355|131481.5|131381.5|131481.5|131381.5|131455|131355|8
1727422270000|2024-09-27 07:31:10|131482.1|131382.1|131532|131332|131539.5|131382.1|131482.1|131329.9|12
1727422280000|2024-09-27 07:31:20|131531.5|131331.5|131536|131336|131536|131336|131531.5|131331.5|6
1727422290000|2024-09-27 07:31:30|131532.1|131332.1|131514|131314|131532.1|131332.1|131513.5|131313.5|6
1727422300000|2024-09-27 07:31:40|131517|131317|131517|131317|131517|131317|131517|131317|1
1727422310000|2024-09-27 07:31:50|131519.1|131319.1|131527.1|131327.1|131528.5|131328.5|131519.1|131319.1|7
1727422320000|2024-09-27 07:32:00|131525.9|131325.9|131520.1|131320.1|131525.9|131325.9|131520.1|131320.1|12
1727422330000|2024-09-27 07:32:10|131519.5|131319.5|131510.1|131310.1|131519.5|131319.5|131510.1|131310.1|4
1727422340000|2024-09-27 07:32:20|131511.5|131311.5|131516.5|131316.5|131516.5|131316.5|131511.5|131311.5|2
1727422350000|2024-09-27 07:32:30|131514.5|131314.5|131521.5|131321.5|131521.5|131321.5|131514.5|131314.5|5
1727422360000|2024-09-27 07:32:40|131514|131314|131510.1|131310.1|131514|131314|131510.1|131310.1|3
1727422370000|2024-09-27 07:32:50|131515.1|131315.1|131505.5|131305.5|131515.1|131315.1|131505.5|131305.5|2
1727422390000|2024-09-27 07:33:10|131503.1|131303.1|131492.5|131292.5|131503.1|131303.1|131492.5|131292.5|4
1727422400000|2024-09-27 07:33:20|131495.1|131295.1|131495.1|131295.1|131495.1|131295.1|131495.1|131295.1|1
1727422420000|2024-09-27 07:33:40|131490.1|131290.1|131490.1|131290.1|131490.1|131290.1|131490.1|131290.1|1
1727422430000|2024-09-27 07:33:50|131485.1|131285.1|131480.1|131280.1|131485.1|131285.1|131480.1|131280.1|2
1727422440000|2024-09-27 07:34:00|131487.5|131287.5|131487.5|131287.5|131487.5|131287.5|131487.5|131287.5|1
1727422460000|2024-09-27 07:34:20|131485.1|131285.1|131485.1|131285.1|131485.1|131285.1|131485.1|131285.1|1
1727422470000|2024-09-27 07:34:30|131490.1|131290.1|131495.1|131295.1|131495.1|131295.1|131490.1|131290.1|2
1727422480000|2024-09-27 07:34:40|131485.3|131285.3|131482.5|131282.5|131485.3|131285.3|131482.5|131282.5|2
1727422500000|2024-09-27 07:35:00|131485.1|131285.1|131485.1|131285.1|131504.1|131304.1|131485.1|131285.1|7
1727422520000|2024-09-27 07:35:20|131490.1|131290.1|131490.1|131290.1|131490.1|131290.1|131490.1|131290.1|1
1727422530000|2024-09-27 07:35:30|131491.1|131291.1|131435|131335|131492.1|131339.3|131435|131291.1|4
1727422540000|2024-09-27 07:35:40|131435.1|131335.1|131435|131335|131435.1|131335.1|131434.5|131334.5|3
1727422550000|2024-09-27 07:35:50|131440|131340|131440|131340|131440|131340|131440|131340|1
1727422560000|2024-09-27 07:36:00|131490|131290|131490|131290|131490|131290|131490|131290|1
1727422610000|2024-09-27 07:36:50|131473|131273|131463.5|131263.5|131473|131273|131461.5|131261.5|5
1727422620000|2024-09-27 07:37:00|131463|131263|131464.5|131264.5|131465.5|131265.5|131463|131263|6
1727422630000|2024-09-27 07:37:10|131468.5|131268.5|131483.5|131283.5|131485.5|131285.5|131468.5|131268.5|7
1727422640000|2024-09-27 07:37:20|131483.1|131283.1|131483.1|131283.1|131483.5|131283.5|131483|131283|4
1727422660000|2024-09-27 07:37:40|131483|131283|131483|131283|131483|131283|131483|131283|1
1727422670000|2024-09-27 07:37:50|131483.1|131283.1|131470|131270|131483.1|131283.1|131470|131270|3
1727422680000|2024-09-27 07:38:00|131466.5|131266.5|131479.1|131279.1|131480.1|131280.1|131465.5|131265.5|7
1727422690000|2024-09-27 07:38:10|131479|131279|131479|131279|131479|131279|131479|131279|1
1727422700000|2024-09-27 07:38:20|131479.1|131279.1|131485.1|131285.1|131488.1|131288.1|131479.1|131279.1|4
1727422720000|2024-09-27 07:38:40|131482.5|131282.5|131485|131285|131485.1|131285.1|131482.5|131282.5|3
1727422730000|2024-09-27 07:38:50|131480|131280|131475.1|131275.1|131480|131280|131475|131275|3
1727422740000|2024-09-27 07:39:00|131472.5|131272.5|131457.1|131257.1|131472.5|131272.5|131456.5|131256.5|6
1727422750000|2024-09-27 07:39:10|131456.5|131256.5|131460|131260|131460|131260|131438|131238|9
1727422760000|2024-09-27 07:39:20|131465|131265|131455|131255|131465|131265|131455|131255|3
1727422770000|2024-09-27 07:39:30|131455.1|131255.1|131455.1|131255.1|131455.1|131255.1|131455.1|131255.1|1
1727422780000|2024-09-27 07:39:40|131460.1|131260.1|131470.1|131270.1|131470.1|131270.1|131460.1|131260.1|3
1727422790000|2024-09-27 07:39:50|131459.3|131259.3|131455.3|131255.3|131459.3|131259.3|131455.3|131255.3|2
1727422800000|2024-09-27 07:40:00|131455.1|131255.1|131455.1|131255.1|131455.1|131255.1|131455.1|131255.1|1
1727422810000|2024-09-27 07:40:10|131460.1|131260.1|131464.5|131264.5|131475|131275|131460|131260|5
1727422820000|2024-09-27 07:40:20|131463|131263|131463|131263|131463.5|131263.5|131463|131263|3
1727422830000|2024-09-27 07:40:30|131473|131273|131460.1|131260.1|131473|131273|131460|131260|3
1727422840000|2024-09-27 07:40:40|131460.5|131260.5|131460.1|131260.1|131460.5|131260.5|131460.1|131260.1|2
1727422850000|2024-09-27 07:40:50|131455.1|131255.1|131455|131255|131455.1|131255.1|131455|131255|2
1727422860000|2024-09-27 07:41:00|131455.1|131255.1|131460.1|131260.1|131460.1|131260.1|131455.1|131255.1|3
1727422870000|2024-09-27 07:41:10|131460|131260|131460|131260|131460|131260|131460|131260|1
1727422880000|2024-09-27 07:41:20|131465|131265|131452.5|131252.5|131465|131265|131452.5|131252.5|2
1727422900000|2024-09-27 07:41:40|131455|131255|131455|131255|131455|131255|131455|131255|1
1727422910000|2024-09-27 07:41:50|131450|131250|131422|131222|131450|131250|131422|131222|3
1727422920000|2024-09-27 07:42:00|131410|131210|131411.5|131211.5|131411.5|131211.5|131409.1|131209.1|8
1727422930000|2024-09-27 07:42:10|131420.1|131220.1|131415.1|131215.1|131420.1|131220.1|131414.1|131214.1|10
1727422940000|2024-09-27 07:42:20|131414.8|131214.8|131425.1|131225.1|131425.1|131225.1|131411.3|131211.3|10
1727422950000|2024-09-27 07:42:30|131430.1|131230.1|131430.1|131230.1|131430.1|131230.1|131429.7|131229.7|3
1727422970000|2024-09-27 07:42:50|131430|131230|131435.1|131235.1|131435.1|131235.1|131430|131230|2
1727422980000|2024-09-27 07:43:00|131434|131234|131434.4|131234.4|131445|131245|131431.4|131231.4|8
1727422990000|2024-09-27 07:43:10|131433|131233|131447.3|131247.3|131447.3|131247.3|131433|131233|8
1727423000000|2024-09-27 07:43:20|131435.1|131235.1|131435.1|131235.1|131435.1|131235.1|131433|131233|4
1727423010000|2024-09-27 07:43:30|131440.1|131240.1|131440.1|131240.1|131440.1|131240.1|131440.1|131240.1|1
1727423020000|2024-09-27 07:43:40|131440|131240|131433.3|131233.3|131440|131240|131433.2|131233.2|6
1727423030000|2024-09-27 07:43:50|131433.8|131233.8|131439.1|131239.1|131439.5|131239.5|131430.5|131230.5|6
1727423040000|2024-09-27 07:44:00|131440.1|131240.1|131435|131235|131445|131245|131435|131235|4
1727423050000|2024-09-27 07:44:10|131435.1|131235.1|131440.1|131240.1|131440.1|131240.1|131435.1|131235.1|2
1727423060000|2024-09-27 07:44:20|131440.5|131240.5|131442.5|131242.5|131443.1|131243.1|131440.5|131240.5|4
1727423070000|2024-09-27 07:44:30|131445.5|131245.5|131446.5|131246.5|131447.5|131247.5|131445.5|131245.5|7
1727423080000|2024-09-27 07:44:40|131450.5|131250.5|131446|131246|131459.1|131259.1|131446|131246|9
1727423090000|2024-09-27 07:44:50|131445.5|131245.5|131445.1|131245.1|131446.1|131246.1|131436.1|131236.1|8
1727423100000|2024-09-27 07:45:00|131445.5|131245.5|131445.5|131245.5|131445.5|131245.5|131445.1|131245.1|3
1727423110000|2024-09-27 07:45:10|131446.1|131246.1|131424.5|131224.5|131446.1|131246.1|131424.5|131224.5|5
1727423120000|2024-09-27 07:45:20|131426.1|131226.1|131432|131232|131432.1|131232.1|131426|131226|4
1727423130000|2024-09-27 07:45:30|131432.1|131232.1|131443.1|131243.1|131444.1|131244.1|131432.1|131232.1|7
1727423140000|2024-09-27 07:45:40|131443|131243|131433.1|131233.1|131443|131243|131433|131233|7
1727423150000|2024-09-27 07:45:50|131433|131233|131425|131225|131433|131233|131425|131225|3
1727423180000|2024-09-27 07:46:20|131428|131228|131430.1|131230.1|131430.1|131230.1|131428|131228|3
1727423190000|2024-09-27 07:46:30|131429.5|131229.5|131430.1|131230.1|131430.1|131230.1|131429.1|131229.1|3
1727423230000|2024-09-27 07:47:10|131435.1|131235.1|131425.1|131225.1|131442.1|131242.1|131425.1|131225.1|8
1727423240000|2024-09-27 07:47:20|131430.1|131230.1|131430.1|131230.1|131430.1|131230.1|131430.1|131230.1|1
1727423270000|2024-09-27 07:47:50|131431.5|131231.5|131444.5|131244.5|131444.5|131244.5|131431.5|131231.5|3
1727423280000|2024-09-27 07:48:00|131447.5|131247.5|131446|131246|131447.5|131247.5|131446|131246|2
1727423300000|2024-09-27 07:48:20|131445.1|131245.1|131445.1|131245.1|131445.1|131245.1|131445.1|131245.1|1
1727423310000|2024-09-27 07:48:30|131444.5|131244.5|131443.5|131243.5|131444.5|131244.5|131443.5|131243.5|2
1727423320000|2024-09-27 07:48:40|131444.1|131244.1|131444.1|131244.1|131445.1|131245.1|131444.1|131244.1|3
1727423330000|2024-09-27 07:48:50|131445.1|131245.1|131445|131245|131447|131247|131445|131245|4
1727423340000|2024-09-27 07:49:00|131445.5|131245.5|131455.1|131255.1|131455.1|131255.1|131444.5|131244.5|6
1727423400000|2024-09-27 07:50:00|131405|131305|131405|131305|131405|131305|131405|131305|1
1727423420000|2024-09-27 07:50:20|131404|131304|131410|131310|131410|131310|131396|131296|6
1727423430000|2024-09-27 07:50:30|131403|131303|131391.5|131291.5|131403|131303|131391.5|131291.5|4
1727423440000|2024-09-27 07:50:40|131389|131289|131383|131283|131389|131289|131380.5|131280.5|5
1727423450000|2024-09-27 07:50:50|131383.5|131283.5|131384|131284|131385|131285|131382|131282|6
1727423460000|2024-09-27 07:51:00|131383|131283|131383|131283|131390|131290|131383|131283|7
1727423470000|2024-09-27 07:51:10|131382|131282|131382|131282|131382|131282|131382|131282|1
1727423480000|2024-09-27 07:51:20|131384|131284|131384|131284|131384|131284|131384|131284|1
1727423500000|2024-09-27 07:51:40|131384.5|131284.5|131384.5|131284.5|131384.5|131284.5|131384.5|131284.5|1
1727423510000|2024-09-27 07:51:50|131383.5|131283.5|131376.5|131276.5|131384.5|131284.5|131376.5|131276.5|4
1727423520000|2024-09-27 07:52:00|131389.5|131289.5|131391|131291|131392|131292|131389.5|131289.5|4
1727423530000|2024-09-27 07:52:10|131378.5|131278.5|131377.5|131277.5|131378.5|131278.5|131377|131277|3
1727423540000|2024-09-27 07:52:20|131384.5|131284.5|131384.5|131284.5|131384.5|131284.5|131383.5|131283.5|3
1727423550000|2024-09-27 07:52:30|131390.5|131290.5|131391.5|131291.5|131391.5|131291.5|131390.5|131290.5|8
1727423560000|2024-09-27 07:52:40|131379|131279|131390.5|131290.5|131390.5|131290.5|131377|131277|7
1727423570000|2024-09-27 07:52:50|131384.5|131284.5|131377.5|131277.5|131384.5|131284.5|131377.5|131277.5|4
1727423580000|2024-09-27 07:53:00|131379.5|131279.5|131377.5|131277.5|131379.5|131279.5|131377.5|131277.5|8
1727423590000|2024-09-27 07:53:10|131379.5|131279.5|131377.5|131277.5|131382.5|131282.5|131377.5|131277.5|4
1727423600000|2024-09-27 07:53:20|131379.5|131279.5|131379.5|131279.5|131379.5|131279.5|131378.5|131278.5|3
1727423630000|2024-09-27 07:53:50|131379|131279|131379|131279|131379|131279|131379|131279|1
1727423640000|2024-09-27 07:54:00|131380|131280|131379|131279|131380|131280|131379|131279|2
1727423660000|2024-09-27 07:54:20|131382.5|131282.5|131378|131278|131382.5|131282.5|131377|131277|3
1727423670000|2024-09-27 07:54:30|131377.5|131277.5|131387|131287|131387|131287|131377.5|131277.5|5
1727423680000|2024-09-27 07:54:40|131385.5|131285.5|131384|131284|131386|131286|131384|131284|3
1727423700000|2024-09-27 07:55:00|131386|131286|131389|131289|131393|131293|131386|131286|5
1727423710000|2024-09-27 07:55:10|131390|131290|131390|131290|131390|131290|131390|131290|1
1727423730000|2024-09-27 07:55:30|131390.5|131290.5|131390|131290|131390.5|131290.5|131390|131290|2
1727423750000|2024-09-27 07:55:50|131390.5|131290.5|131390.5|131290.5|131390.5|131290.5|131390.5|131290.5|1
1727423760000|2024-09-27 07:56:00|131385.5|131285.5|131385|131285|131385.5|131285.5|131385|131285|2
1727423810000|2024-09-27 07:56:50|131384.5|131284.5|131384.5|131284.5|131384.5|131284.5|131384.5|131284.5|1
1727423870000|2024-09-27 07:57:50|131385|131285|131385|131285|131385|131285|131385|131285|1
1727423930000|2024-09-27 07:58:50|131393|131293|131396.5|131296.5|131396.5|131296.5|131393|131293|4
1727423940000|2024-09-27 07:59:00|131396.3|131296.3|131393|131293|131396.5|131296.5|131393|131293|3
1727423950000|2024-09-27 07:59:10|131392.5|131292.5|131392|131292|131406.5|131306.5|131390.5|131290.5|11
1727423960000|2024-09-27 07:59:20|131391.5|131291.5|131385|131285|131396.5|131296.5|131385|131285|4
1727423970000|2024-09-27 07:59:30|131395|131295|131390|131290|131395|131295|131390|131290|2
1727423980000|2024-09-27 07:59:40|131400|131300|131390|131290|131400|131300|131390|131290|2
1727423990000|2024-09-27 07:59:50|131390.5|131290.5|131390.5|131290.5|131390.5|131290.5|131390.5|131290.5|1
1727424000000|2024-09-27 08:00:00|131390|131290|131390|131290|131390|131290|131390|131290|1
1727424020000|2024-09-27 08:00:20|131379.8|131279.8|131387.5|131287.5|131387.5|131287.5|131375.3|131275.3|7
1727424030000|2024-09-27 08:00:30|131387|131287|131387|131287|131387.5|131287.5|131386|131286|5
1727424040000|2024-09-27 08:00:40|131386|131286|131386|131286|131386|131286|131386|131286|1
1727424050000|2024-09-27 08:00:50|131386.5|131286.5|131382.5|131282.5|131386.5|131286.5|131382.5|131282.5|4
1727424070000|2024-09-27 08:01:10|131381.5|131281.5|131381.5|131281.5|131381.5|131281.5|131381.5|131281.5|1
1727424090000|2024-09-27 08:01:30|131382|131282|131381.5|131281.5|131382|131282|131381.5|131281.5|2
1727424110000|2024-09-27 08:01:50|131384|131284|131409|131309|131423|131323|131384|131284|5
1727424120000|2024-09-27 08:02:00|131409.5|131309.5|131409.5|131309.5|131409.5|131309.5|131409.5|131309.5|1
1727424130000|2024-09-27 08:02:10|131409|131309|131409.5|131309.5|131409.5|131309.5|131408.5|131308.5|4
1727424140000|2024-09-27 08:02:20|131410|131310|131409|131309|131410|131310|131409|131309|2
1727424150000|2024-09-27 08:02:30|131409.5|131309.5|131409|131309|131409.5|131309.5|131409|131309|2
1727424160000|2024-09-27 08:02:40|131410|131310|131400|131300|131410|131310|131400|131300|3
1727424170000|2024-09-27 08:02:50|131392.5|131292.5|131385|131285|131392.5|131292.5|131385|131285|5
1727424180000|2024-09-27 08:03:00|131394.5|131294.5|131385|131285|131400|131300|131385|131285|4
1727424190000|2024-09-27 08:03:10|131394.2|131294.2|131400|131300|131400|131300|131394.2|131294.2|3
1727424210000|2024-09-27 08:03:30|131395|131295|131394.5|131294.5|131395|131295|131394.5|131294.5|2
1727424220000|2024-09-27 08:03:40|131393.5|131293.5|131404.2|131304.2|131404.2|131304.2|131393|131293|5
1727424230000|2024-09-27 08:03:50|131403.2|131303.2|131397.6|131297.6|131404.2|131304.2|131395.5|131295.5|7
1727424240000|2024-09-27 08:04:00|131398.9|131298.9|131393.5|131293.5|131398.9|131298.9|131393.5|131293.5|8
1727424250000|2024-09-27 08:04:10|131397.1|131297.1|131395|131295|131397.1|131297.1|131395|131295|3
1727424260000|2024-09-27 08:04:20|131397.1|131297.1|131397.1|131297.1|131397.1|131297.1|131386.5|131286.5|9
1727424270000|2024-09-27 08:04:30|131403.2|131303.2|131397.1|131297.1|131403.8|131303.8|131397.1|131297.1|4
1727424280000|2024-09-27 08:04:40|131397.6|131297.6|131397.6|131297.6|131398.9|131298.9|131397.6|131297.6|3
1727424290000|2024-09-27 08:04:50|131397.1|131297.1|131398.9|131298.9|131398.9|131298.9|131397.1|131297.1|3
1727424300000|2024-09-27 08:05:00|131396.9|131296.9|131397.1|131297.1|131397.1|131297.1|131395.4|131295.4|5
1727424330000|2024-09-27 08:05:30|131396.2|131296.2|131396.2|131296.2|131396.2|131296.2|131396.2|131296.2|1
1727424340000|2024-09-27 08:05:40|131395.4|131295.4|131394.2|131294.2|131395.4|131295.4|131387|131287|7
1727424360000|2024-09-27 08:06:00|131388.5|131288.5|131404.2|131304.2|131404.2|131304.2|131388.5|131288.5|10
1727424370000|2024-09-27 08:06:10|131402.8|131302.8|131397.1|131297.1|131402.8|131302.8|131396.2|131296.2|4
1727424380000|2024-09-27 08:06:20|131394.5|131294.5|131413.5|131313.5|131413.5|131313.5|131394.5|131294.5|6
1727424390000|2024-09-27 08:06:30|131405.6|131305.6|131413|131313|131413.5|131313.5|131403.4|131303.4|7
1727424400000|2024-09-27 08:06:40|131413.5|131313.5|131404.1|131304.1|131413.5|131313.5|131404.1|131304.1|2
1727424410000|2024-09-27 08:06:50|131408.5|131308.5|131408.5|131308.5|131408.5|131308.5|131407.6|131307.6|3
1727424420000|2024-09-27 08:07:00|131409|131309|131408.5|131308.5|131409|131309|131407.6|131307.6|3
1727424430000|2024-09-27 08:07:10|131407.6|131307.6|131407.6|131307.6|131407.6|131307.6|131407.6|131307.6|1
1727424440000|2024-09-27 08:07:20|131408.5|131308.5|131421.5|131321.5|131425.1|131325.1|131408.5|131308.5|6
1727424450000|2024-09-27 08:07:30|131421.1|131321.1|131418.5|131318.5|131421.1|131321.1|131418.5|131318.5|3
1727424460000|2024-09-27 08:07:40|131409.1|131309.1|131398|131298|131409.1|131309.1|131398|131298|7
1727424470000|2024-09-27 08:07:50|131395|131295|131398|131298|131398|131298|131395|131295|4
1727424480000|2024-09-27 08:08:00|131395|131295|131398|131298|131398|131298|131395|131295|5
1727424490000|2024-09-27 08:08:10|131397|131297|131401|131301|131401|131301|131397|131297|4
1727424500000|2024-09-27 08:08:20|131402.5|131302.5|131402.5|131302.5|131402.5|131302.5|131402.5|131302.5|1
1727424510000|2024-09-27 08:08:30|131398.5|131298.5|131398|131298|131402.5|131302.5|131397|131297|8
1727424520000|2024-09-27 08:08:40|131395|131295|131397|131297|131398|131298|131395|131295|5
1727424530000|2024-09-27 08:08:50|131398|131298|131394|131294|131398|131298|131394|131294|7
1727424540000|2024-09-27 08:09:00|131395|131295|131394.5|131294.5|131395|131295|131394|131294|4
1727424570000|2024-09-27 08:09:30|131395.5|131295.5|131396.5|131296.5|131396.5|131296.5|131395.5|131295.5|2
1727424580000|2024-09-27 08:09:40|131396|131296|131397|131297|131397|131297|131394|131294|3
1727424590000|2024-09-27 08:09:50|131396|131296|131384.5|131284.5|131396|131296|131384.5|131284.5|3
1727424610000|2024-09-27 08:10:10|131383.5|131283.5|131378|131278|131383.5|131283.5|131378|131278|5
1727424620000|2024-09-27 08:10:20|131381|131281|131380|131280|131381|131281|131380|131280|2
1727424630000|2024-09-27 08:10:30|131381|131281|131381|131281|131381|131281|131381|131281|1
1727424640000|2024-09-27 08:10:40|131379|131279|131379|131279|131379|131279|131379|131279|1
1727424760000|2024-09-27 08:12:40|131398.5|131298.5|131398.5|131298.5|131398.5|131298.5|131398.5|131298.5|1
1727424770000|2024-09-27 08:12:50|131389.5|131289.5|131378|131278|131389.5|131289.5|131378|131278|7
1727424790000|2024-09-27 08:13:10|131379|131279|131379.5|131279.5|131379.5|131279.5|131379|131279|2
1727424800000|2024-09-27 08:13:20|131378.5|131278.5|131378|131278|131378.5|131278.5|131378|131278|2
1727424810000|2024-09-27 08:13:30|131379.5|131279.5|131390|131290|131391|131291|131378|131278|5
1727424820000|2024-09-27 08:13:40|131390.5|131290.5|131391|131291|131391|131291|131390.5|131290.5|2
1727424830000|2024-09-27 08:13:50|131392|131292|131385.5|131285.5|131392|131292|131368.5|131268.5|10
1727424840000|2024-09-27 08:14:00|131386.4|131286.4|131385.4|131285.4|131387.2|131287.2|131385.4|131285.4|5
1727424850000|2024-09-27 08:14:10|131384.9|131284.9|131384.9|131284.9|131434.9|131285.6|131384.9|131234.9|5
1727424860000|2024-09-27 08:14:20|131385.6|131285.6|131345|131245|131385.6|131285.6|131345|131245|6
1727424870000|2024-09-27 08:14:30|131343|131243|131341.5|131241.5|131343|131243|131341.5|131241.5|3
1727424880000|2024-09-27 08:14:40|131333.5|131233.5|131333|131233|131333.5|131233.5|131333|131233|2
1727424890000|2024-09-27 08:14:50|131332|131232|131332|131232|131332|131232|131332|131232|1
1727424900000|2024-09-27 08:15:00|131330.5|131230.5|131330.5|131230.5|131330.5|131230.5|131330.5|131230.5|1
1727424910000|2024-09-27 08:15:10|131328|131228|131322|131222|131328|131228|131320.5|131220.5|4
1727424920000|2024-09-27 08:15:20|131322.5|131222.5|131322.5|131222.5|131322.5|131222.5|131322|131222|3
1727424930000|2024-09-27 08:15:30|131328|131228|131330.5|131230.5|131332|131232|131328|131228|3
1727424940000|2024-09-27 08:15:40|131325.5|131225.5|131327|131227|131327|131227|131325|131225|4
1727424950000|2024-09-27 08:15:50|131330.5|131230.5|131331|131231|131331|131231|131330.5|131230.5|2
1727424960000|2024-09-27 08:16:00|131331.5|131231.5|131324|131224|131332|131232|131318.5|131218.5|8
1727424970000|2024-09-27 08:16:10|131322.5|131222.5|131319.5|131219.5|131330|131230|131319.5|131219.5|7
1727424980000|2024-09-27 08:16:20|131324.5|131224.5|131317.5|131217.5|131325|131225|131315.8|131215.8|4
1727424990000|2024-09-27 08:16:30|131316.8|131216.8|131330|131230|131330|131230|131316.8|131216.8|7
1727425000000|2024-09-27 08:16:40|131335|131235|131326.2|131226.2|131335|131235|131326.2|131226.2|3
1727425010000|2024-09-27 08:16:50|131325|131225|131325|131225|131325|131225|131325|131225|1
1727425020000|2024-09-27 08:17:00|131330|131230|131328.5|131228.5|131330|131230|131328.5|131228.5|2
1727425040000|2024-09-27 08:17:20|131328|131228|131335|131235|131335|131235|131327.5|131227.5|5
1727425050000|2024-09-27 08:17:30|131337.5|131237.5|131347.5|131247.5|131347.5|131247.5|131337.5|131237.5|7
1727425060000|2024-09-27 08:17:40|131348.5|131248.5|131348.5|131248.5|131348.5|131248.5|131348.5|131248.5|1
1727425070000|2024-09-27 08:17:50|131347.5|131247.5|131348.5|131248.5|131348.5|131248.5|131347.5|131247.5|2
1727425080000|2024-09-27 08:18:00|131349|131249|131349|131249|131349|131249|131349|131249|1
1727425090000|2024-09-27 08:18:10|131355.5|131255.5|131356|131256|131356|131256|131354|131254|4
1727425100000|2024-09-27 08:18:20|131355|131255|131353|131253|131355|131255|131353|131253|2
1727425110000|2024-09-27 08:18:30|131352|131252|131345|131245|131353|131253|131345|131245|7
1727425120000|2024-09-27 08:18:40|131344|131244|131338.5|131238.5|131344|131244|131338.5|131238.5|4
1727425130000|2024-09-27 08:18:50|131343|131243|131339|131239|131343|131243|131339|131239|3
1727425160000|2024-09-27 08:19:20|131344|131244|131351|131251|131351|131251|131344|131244|8
1727425170000|2024-09-27 08:19:30|131347|131247|131350|131250|131350|131250|131346|131246|8
1727425180000|2024-09-27 08:19:40|131347|131247|131357|131257|131357|131257|131347|131247|7
1727425190000|2024-09-27 08:19:50|131358|131258|131352|131252|131358|131258|131352|131252|5
1727425200000|2024-09-27 08:20:00|131351|131251|131351|131251|131351|131251|131351|131251|1
1727425210000|2024-09-27 08:20:10|131349|131249|131348|131248|131349|131249|131348|131248|2
1727425220000|2024-09-27 08:20:20|131347|131247|131347|131247|131349|131249|131344|131244|7
1727425230000|2024-09-27 08:20:30|131346|131246|131344|131244|131347|131247|131344|131244|6
1727425240000|2024-09-27 08:20:40|131344.5|131244.5|131344.5|131244.5|131344.5|131244.5|131344.5|131244.5|1
1727425270000|2024-09-27 08:21:10|131339.5|131239.5|131337.5|131237.5|131339.5|131239.5|131337.5|131237.5|2
1727425280000|2024-09-27 08:21:20|131337|131237|131335.5|131235.5|131337|131237|131329|131229|6
1727425290000|2024-09-27 08:21:30|131336.5|131236.5|131346|131246|131346|131246|131336.5|131236.5|5
1727425300000|2024-09-27 08:21:40|131348|131248|131345|131245|131349|131249|131345|131245|6
1727425310000|2024-09-27 08:21:50|131346|131246|131340|131240|131346|131246|131339.1|131239.1|6
1727425320000|2024-09-27 08:22:00|131339|131239|131332.5|131232.5|131339|131239|131332.5|131232.5|7
1727425330000|2024-09-27 08:22:10|131321.2|131221.2|131299.2|131199.2|131321.2|131221.2|131293|131193|9
1727425340000|2024-09-27 08:22:20|131361.8|131161.8|131355.1|131155.1|131363.8|131163.8|131350.4|131150.4|7
1727425350000|2024-09-27 08:22:30|131355.6|131155.6|131285|131185|131355.6|131224.4|131285|131155.6|10
1727425360000|2024-09-27 08:22:40|131290|131190|131355.1|131155.1|131363.4|131190|131290|131151.3|8
1727425370000|2024-09-27 08:22:50|131354.5|131154.5|131303.5|131203.5|131355.1|131203.5|131303.5|131153.8|8
1727425380000|2024-09-27 08:23:00|131302|131202|131297.5|131197.5|131302|131202|131297.5|131197.5|7
1727425390000|2024-09-27 08:23:10|131298.6|131198.6|131295.5|131195.5|131298.6|131198.6|131295.5|131195.5|9
1727425400000|2024-09-27 08:23:20|131297.1|131197.1|131302.3|131202.3|131360|131202.3|131297.1|131149.5|12
1727425410000|2024-09-27 08:23:30|131363|131163|131301.5|131201.5|131363|131202.1|131300|131150.4|9
1727425420000|2024-09-27 08:23:40|131302.6|131202.6|131300.5|131200.5|131302.6|131202.6|131300.5|131200.5|6
1727425430000|2024-09-27 08:23:50|131301.5|131201.5|131310|131210|131310|131210|131301.5|131201.5|3
1727425460000|2024-09-27 08:24:20|131310.5|131210.5|131330|131230|131330|131230|131310.5|131210.5|9
1727425470000|2024-09-27 08:24:30|131369.9|131169.9|131305.8|131205.8|131369.9|131211.5|131302|131169.9|9
1727425480000|2024-09-27 08:24:40|131306.8|131206.8|131305.3|131205.3|131306.8|131206.8|131305.3|131205.3|5
1727425490000|2024-09-27 08:24:50|131305.1|131205.1|131305.5|131205.5|131306.2|131206.2|131303.8|131203.8|8
1727425500000|2024-09-27 08:25:00|131305.2|131205.2|131305.3|131205.3|131306.5|131206.5|131305.2|131205.2|6
1727425510000|2024-09-27 08:25:10|131305.8|131205.8|131306.1|131206.1|131306.5|131206.5|131305.7|131205.7|6
1727425520000|2024-09-27 08:25:20|131306.5|131206.5|131301|131201|131306.5|131206.5|131301|131201|6
1727425530000|2024-09-27 08:25:30|131302.3|131202.3|131301|131201|131302.3|131202.3|131301|131201|3
1727425540000|2024-09-27 08:25:40|131302|131202|131301|131201|131302.3|131202.3|131301|131201|7
1727425550000|2024-09-27 08:25:50|131301.5|131201.5|131303|131203|131303.6|131203.6|131301.5|131201.5|4
1727425560000|2024-09-27 08:26:00|131303.9|131203.9|131300.5|131200.5|131303.9|131203.9|131300.5|131200.5|11
1727425570000|2024-09-27 08:26:10|131302|131202|131301|131201|131302|131202|131299|131199|8
1727425580000|2024-09-27 08:26:20|131302.8|131202.8|131305|131205|131305|131205|131302.8|131202.8|3
1727425590000|2024-09-27 08:26:30|131304.4|131204.4|131304|131204|131304.4|131204.4|131304|131204|2
1727425600000|2024-09-27 08:26:40|131303.9|131203.9|131319.5|131219.5|131320.5|131220.5|131303.9|131203.9|7
1727425610000|2024-09-27 08:26:50|131322|131222|131324.8|131224.8|131324.8|131224.8|131322|131222|3
1727425620000|2024-09-27 08:27:00|131324|131224|131363.2|131163.2|131363.2|131224|131285|131151.9|11
1727425630000|2024-09-27 08:27:10|131351.9|131151.9|131301.5|131201.5|131355.1|131204.5|131301.5|131151.9|9
1727425640000|2024-09-27 08:27:20|131300|131200|131299|131199|131300.5|131200.5|131298.5|131198.5|5
1727425650000|2024-09-27 08:27:30|131298|131198|131301|131201|131305.5|131205.5|131290.5|131190.5|8
1727425660000|2024-09-27 08:27:40|131299|131199|131299|131199|131299|131199|131299|131199|1
1727425670000|2024-09-27 08:27:50|131300|131200|131310.3|131210.3|131310.3|131210.3|131300|131200|3
1727425680000|2024-09-27 08:28:00|131310|131210|131314.5|131214.5|131315.3|131215.3|131310|131210|4
1727425690000|2024-09-27 08:28:10|131317.8|131217.8|131320.5|131220.5|131331|131231|131317.3|131217.3|11
1727425700000|2024-09-27 08:28:20|131298.5|131198.5|131339.1|131139.1|131358|131198.5|131285|131138.1|8
1727425710000|2024-09-27 08:28:30|131358|131158|131302.5|131202.5|131358|131214|131302.5|131138.1|8
1727425720000|2024-09-27 08:28:40|131301.5|131201.5|131301|131201|131301.5|131201.5|131300|131200|5
1727425730000|2024-09-27 08:28:50|131302|131202|131297.5|131197.5|131302|131202|131292.5|131192.5|7
1727425740000|2024-09-27 08:29:00|131299|131199|131291|131191|131299|131199|131291|131191|2
1727425750000|2024-09-27 08:29:10|131296|131196|131291|131191|131296|131196|131290.5|131190.5|4
1727425760000|2024-09-27 08:29:20|131279.8|131179.8|131322|131122|131322|131179.8|131243.3|131092.9|15
1727425770000|2024-09-27 08:29:30|131302.1|131102.1|131282.1|131082.1|131318.2|131120|131211|131071.4|12
1727425780000|2024-09-27 08:29:40|131298.2|131098.2|131282.1|131082.1|131301.2|131101.2|131282.1|131082.1|9
1727425790000|2024-09-27 08:29:50|131299|131099|131307.1|131107.1|131311|131111|131282.1|131082.1|12
1727425800000|2024-09-27 08:30:00|131308.1|131108.1|131303.3|131103.3|131319|131119|131303.3|131103.3|9
1727425810000|2024-09-27 08:30:10|131313|131113|131329|131129|131329|131129|131303.3|131103.3|11
1727425820000|2024-09-27 08:30:20|131330|131130|131327.5|131127.5|131330|131130|131327.5|131127.5|4
1727425830000|2024-09-27 08:30:30|131320.5|131120.5|131280|131080|131323.5|131123.5|131280|131080|8
1727425850000|2024-09-27 08:30:50|131276.5|131076.5|131276.1|131076.1|131276.5|131076.5|131276.1|131076.1|2
1727425860000|2024-09-27 08:31:00|131276|131076|131276|131076|131276|131076|131276|131076|1
1727425870000|2024-09-27 08:31:10|131275.5|131075.5|131277|131077|131277|131077|131275.5|131075.5|2
1727425880000|2024-09-27 08:31:20|131275|131075|131268.5|131068.5|131277|131077|131268.5|131068.5|6
1727425890000|2024-09-27 08:31:30|131269|131069|131268.1|131068.1|131269.5|131069.5|131268.1|131068.1|3
1727425900000|2024-09-27 08:31:40|131272.5|131072.5|131272.5|131072.5|131272.5|131072.5|131272.5|131072.5|1
1727425910000|2024-09-27 08:31:50|131274.5|131074.5|131276.5|131076.5|131276.5|131076.5|131274.5|131074.5|2
1727425920000|2024-09-27 08:32:00|131274|131074|131274|131074|131274|131074|131274|131074|1
1727425930000|2024-09-27 08:32:10|131276.5|131076.5|131276.5|131076.5|131276.5|131076.5|131276.5|131076.5|1
1727425940000|2024-09-27 08:32:20|131277|131077|131276|131076|131277.5|131077.5|131275|131075|7
1727425950000|2024-09-27 08:32:30|131271.5|131071.5|131292.5|131092.5|131292.5|131092.5|131271.5|131071.5|7
1727425960000|2024-09-27 08:32:40|131291.9|131091.9|131295.5|131095.5|131295.5|131095.5|131291.9|131091.9|6
1727425970000|2024-09-27 08:32:50|131294.5|131094.5|131295.5|131095.5|131295.5|131095.5|131294.5|131094.5|4
1727425980000|2024-09-27 08:33:00|131294.5|131094.5|131304|131104|131304|131104|131294|131094|5
1727425990000|2024-09-27 08:33:10|131303|131103|131325.1|131125.1|131325.1|131125.1|131302|131102|10
1727426000000|2024-09-27 08:33:20|131324|131124|131262.5|131162.5|131326.5|131173.5|131262|131119.2|7
1727426010000|2024-09-27 08:33:30|131261|131161|131262|131162|131264.5|131164.5|131261|131161|5
1727426020000|2024-09-27 08:33:40|131263|131163|131267.5|131167.5|131267.5|131167.5|131263|131163|2
1727426030000|2024-09-27 08:33:50|131268|131168|131268|131168|131268|131168|131268|131168|1
1727426040000|2024-09-27 08:34:00|131264.5|131164.5|131264|131164|131265.5|131165.5|131264|131164|5
1727426050000|2024-09-27 08:34:10|131263|131163|131261.5|131161.5|131263|131163|131260.5|131160.5|4
1727426060000|2024-09-27 08:34:20|131262|131162|131264|131164|131264.5|131164.5|131262|131162|4
1727426070000|2024-09-27 08:34:30|131263.5|131163.5|131263.5|131163.5|131264.5|131164.5|131263.5|131163.5|3
1727426080000|2024-09-27 08:34:40|131263|131163|131263|131163|131263|131163|131263|131163|1
1727426090000|2024-09-27 08:34:50|131262|131162|131262|131162|131262|131162|131262|131162|1
1727426110000|2024-09-27 08:35:10|131261|131161|131255.5|131155.5|131261|131161|131255.5|131155.5|4
1727426120000|2024-09-27 08:35:20|131255|131155|131257|131157|131257|131157|131255|131155|4
1727426130000|2024-09-27 08:35:30|131256|131156|131256|131156|131257|131157|131256|131156|3
1727426140000|2024-09-27 08:35:40|131257|131157|131257|131157|131257|131157|131257|131157|1
1727426150000|2024-09-27 08:35:50|131258|131158|131261|131161|131262.5|131162.5|131258|131158|5
1727426160000|2024-09-27 08:36:00|131257|131157|131250|131150|131257|131157|131246|131146|7
1727426170000|2024-09-27 08:36:10|131254|131154|131269.1|131169.1|131271.1|131171.1|131253.5|131153.5|8
1727426180000|2024-09-27 08:36:20|131271.1|131171.1|131275.1|131175.1|131275.1|131175.1|131271.1|131171.1|2
1727426190000|2024-09-27 08:36:30|131272.1|131172.1|131272.1|131172.1|131272.1|131172.1|131272.1|131172.1|1
1727426200000|2024-09-27 08:36:40|131320|131120|131304.1|131104.1|131320|131120|131304.1|131104.1|10
1727426210000|2024-09-27 08:36:50|131306.5|131106.5|131304.5|131104.5|131306.5|131106.5|131303.5|131103.5|5
1727426220000|2024-09-27 08:37:00|131303.1|131103.1|131303.1|131103.1|131303.1|131103.1|131303.1|131103.1|1
1727426230000|2024-09-27 08:37:10|131307|131107|131305|131105|131307|131107|131305|131105|2
1727426240000|2024-09-27 08:37:20|131304|131104|131244.7|131044.7|131304|131104|131242.9|131042.9|11
1727426250000|2024-09-27 08:37:30|131244.6|131044.6|131251.3|131051.3|131265|131065|131244.6|131044.6|9
1727426260000|2024-09-27 08:37:40|131209|131109|131236|131136|131236|131136|131209|131109|6
1727426270000|2024-09-27 08:37:50|131239.5|131139.5|131230|131130|131242.2|131142.2|131230|131130|5
1727426280000|2024-09-27 08:38:00|131226|131126|131226|131126|131226|131126|131226|131126|1
1727426290000|2024-09-27 08:38:10|131225.5|131125.5|131223|131123|131225.5|131125.5|131223|131123|2
1727426300000|2024-09-27 08:38:20|131222.5|131122.5|131220|131120|131222.5|131122.5|131220|131120|4
1727426310000|2024-09-27 08:38:30|131219.5|131119.5|131233.5|131133.5|131233.5|131133.5|131219.5|131119.5|5
1727426320000|2024-09-27 08:38:40|131234.5|131134.5|131234.5|131134.5|131235|131135|131233.5|131133.5|6
1727426330000|2024-09-27 08:38:50|131233.5|131133.5|131241|131141|131241|131141|131232.5|131132.5|7
1727426340000|2024-09-27 08:39:00|131244|131144|131245|131145|131251|131151|131231.3|131131.3|8
1727426350000|2024-09-27 08:39:10|131245.5|131145.5|131245.5|131145.5|131245.5|131145.5|131245.5|131145.5|1
1727426360000|2024-09-27 08:39:20|131246|131146|131230|131130|131246|131146|131230|131130|3
1727426370000|2024-09-27 08:39:30|131251.5|131151.5|131236.5|131136.5|131251.5|131151.5|131234|131134|3
1727426380000|2024-09-27 08:39:40|131238.5|131138.5|131243.5|131143.5|131243.5|131143.5|131238.5|131138.5|3
1727426390000|2024-09-27 08:39:50|131244.5|131144.5|131243|131143|131244.5|131144.5|131235.5|131135.5|9
1727426400000|2024-09-27 08:40:00|131241|131141|131239.5|131139.5|131241|131141|131235|131135|4
1727426410000|2024-09-27 08:40:10|131230.5|131130.5|131234|131134|131234|131134|131230|131130|3
1727426420000|2024-09-27 08:40:20|131230|131130|131230.5|131130.5|131232.5|131132.5|131230|131130|7
1727426430000|2024-09-27 08:40:30|131234|131134|131241|131141|131241|131141|131234|131134|6
1727426440000|2024-09-27 08:40:40|131243|131143|131235.5|131135.5|131243|131143|131235|131135|7
1727426460000|2024-09-27 08:41:00|131236.5|131136.5|131222.5|131122.5|131236.5|131136.5|131222.5|131122.5|5
1727426470000|2024-09-27 08:41:10|131221|131121|131195.3|131095.3|131221|131121|131195.3|131095.3|12
1727426480000|2024-09-27 08:41:20|131196|131096|131193.3|131093.3|131196.3|131096.3|131193.3|131093.3|6
1727426490000|2024-09-27 08:41:30|131194|131094|131197.5|131097.5|131201.4|131101.4|131194|131094|7
1727426500000|2024-09-27 08:41:40|131198.5|131098.5|131196.5|131096.5|131198.5|131098.5|131196.5|131096.5|3
1727426510000|2024-09-27 08:41:50|131213.5|131113.5|131212.1|131112.1|131214.5|131114.5|131193.8|131093.8|8
1727426520000|2024-09-27 08:42:00|131259.1|131059.1|131237.1|131037.1|131259.1|131059.1|131237.1|131037.1|8
1727426530000|2024-09-27 08:42:10|131254|131054|131240.1|131040.1|131261|131061|131238.1|131038.1|9
1727426540000|2024-09-27 08:42:20|131261|131061|131250.2|131050.2|131261|131061|131241.1|131041.1|3
1727426550000|2024-09-27 08:42:30|131248.9|131048.9|131247.9|131047.9|131260.5|131060.5|131244.9|131044.9|10
1727426560000|2024-09-27 08:42:40|131246.3|131046.3|131247.1|131047.1|131247.1|131047.1|131244.5|131044.5|5
1727426570000|2024-09-27 08:42:50|131249.1|131049.1|131250.5|131050.5|131250.5|131050.5|131249.1|131049.1|3
1727426580000|2024-09-27 08:43:00|131252.5|131052.5|131192.8|131092.8|131252.5|131093.3|131191.8|131046.5|6
1727426590000|2024-09-27 08:43:10|131192.3|131092.3|131188.5|131088.5|131194|131094|131167|131067|9
1727426600000|2024-09-27 08:43:20|131194.5|131094.5|131194.6|131094.6|131195.5|131095.5|131187.8|131087.8|5
1727426610000|2024-09-27 08:43:30|131193.8|131093.8|131192|131092|131193.8|131093.8|131192|131092|3
1727426620000|2024-09-27 08:43:40|131193|131093|131192.5|131092.5|131193.5|131093.5|131192.5|131092.5|3
1727426630000|2024-09-27 08:43:50|131193|131093|131190|131090|131193|131093|131190|131090|3
1727426640000|2024-09-27 08:44:00|131188.5|131088.5|131185.5|131085.5|131238.5|131089|131185.5|131038.5|6
1727426650000|2024-09-27 08:44:10|131183|131083|131172|131072|131183|131083|131170|131070|6
1727426660000|2024-09-27 08:44:20|131173.5|131073.5|131172.5|131072.5|131222|131074.5|131172|131022|5
1727426670000|2024-09-27 08:44:30|131149.5|131049.5|131189.1|130989.1|131189.1|131049.5|131128|130989.1|9
1727426680000|2024-09-27 08:44:40|131201|131001|131174.9|130974.9|131201|131069.5|131135|130974.9|12
1727426690000|2024-09-27 08:44:50|131191|130991|131203|131003|131203|131003|131191|130991|3
1727426700000|2024-09-27 08:45:00|131189.1|130989.1|131216.9|131016.9|131224.6|131024.6|131189.1|130989.1|8
1727426710000|2024-09-27 08:45:10|131216.3|131016.3|131217|131017|131218|131018|131199.1|130999.1|15
1727426720000|2024-09-27 08:45:20|131204.4|131004.4|131213|131013|131213|131013|131201.9|131001.9|6
1727426730000|2024-09-27 08:45:30|131192.1|130992.1|131212|131012|131212|131012|131191.1|130991.1|6
1727426740000|2024-09-27 08:45:40|131191.1|130991.1|131202.9|131002.9|131212|131012|131191.1|130991.1|3
1727426750000|2024-09-27 08:45:50|131204.2|131004.2|131157|131057|131209|131059|131157|131002.3|7
1727426760000|2024-09-27 08:46:00|131152|131052|131150.5|131050.5|131152|131052|131150.5|131050.5|2
1727426770000|2024-09-27 08:46:10|131147|131047|131152.5|131052.5|131153.3|131053.3|131147|131047|5
1727426780000|2024-09-27 08:46:20|131154.2|131054.2|131154.2|131054.2|131155.1|131055.1|131150.8|131050.8|7
1727426790000|2024-09-27 08:46:30|131152.9|131052.9|131152|131052|131152.9|131052.9|131152|131052|2
1727426800000|2024-09-27 08:46:40|131151|131051|131145.5|131045.5|131151|131051|131145|131045|11
1727426810000|2024-09-27 08:46:50|131148|131048|131147.5|131047.5|131149|131049|131147.5|131047.5|4
1727426820000|2024-09-27 08:47:00|131148.5|131048.5|131152.5|131052.5|131152.5|131052.5|131148.5|131048.5|3
1727426830000|2024-09-27 08:47:10|131153|131053|131149.5|131049.5|131153|131053|131149.5|131049.5|4
1727426840000|2024-09-27 08:47:20|131148.5|131048.5|131144|131044|131148.5|131048.5|131144|131044|5
1727426850000|2024-09-27 08:47:30|131144.5|131044.5|131148.5|131048.5|131148.5|131048.5|131144.5|131044.5|3
1727426860000|2024-09-27 08:47:40|131149.5|131049.5|131149|131049|131149.5|131049.5|131149|131049|2
1727426870000|2024-09-27 08:47:50|131148.5|131048.5|131145.5|131045.5|131148.5|131048.5|131144|131044|5
1727426880000|2024-09-27 08:48:00|131146.5|131046.5|131115.5|131015.5|131146.5|131046.5|131115.5|131015.5|10
1727426890000|2024-09-27 08:48:10|131115|131015|131092|130992|131115|131015|131092|130992|5
1727426900000|2024-09-27 08:48:20|131107|131007|131104.5|131004.5|131107|131007|131099.5|130999.5|3
1727426910000|2024-09-27 08:48:30|131114|131014|131104.8|131004.8|131114|131014|131102.9|131002.9|7
1727426920000|2024-09-27 08:48:40|131105|131005|131085|130985|131105|131005|131085|130985|4
1727426990000|2024-09-27 08:49:50|131093.5|130993.5|131110.1|131010.1|131110.5|131010.5|131093.5|130993.5|6
1727427000000|2024-09-27 08:50:00|131111.7|131011.7|131112.5|131012.5|131117|131017|131111.7|131011.7|9
1727427010000|2024-09-27 08:50:10|131112|131012|131116|131016|131116.5|131016.5|131112|131012|4
1727427020000|2024-09-27 08:50:20|131115.5|131015.5|131110.5|131010.5|131115.5|131015.5|131110.5|131010.5|3
1727427030000|2024-09-27 08:50:30|131109|131009|131110|131010|131110|131010|131109|131009|2
1727427040000|2024-09-27 08:50:40|131111|131011|131109|131009|131111|131011|131109|131009|3
1727427050000|2024-09-27 08:50:50|131110.5|131010.5|131110.5|131010.5|131110.5|131010.5|131110.5|131010.5|1
1727427060000|2024-09-27 08:51:00|131109|131009|131108.5|131008.5|131110.5|131010.5|131107.5|131007.5|8
1727427070000|2024-09-27 08:51:10|131113.5|131013.5|131099.5|130999.5|131117|131017|131099.5|130999.5|5
1727427080000|2024-09-27 08:51:20|131097.5|130997.5|131097.5|130997.5|131099|130999|131097.5|130997.5|3
1727427090000|2024-09-27 08:51:30|131096.5|130996.5|131097.5|130997.5|131097.5|130997.5|131096.5|130996.5|2
1727427100000|2024-09-27 08:51:40|131087.8|130987.8|131085.8|130985.8|131087.8|130987.8|131085.3|130985.3|4
1727427110000|2024-09-27 08:51:50|131084.2|130984.2|131088.5|130988.5|131088.5|130988.5|131084.2|130984.2|12
1727427120000|2024-09-27 08:52:00|131090.5|130990.5|131091|130991|131091|130991|131089|130989|5
1727427140000|2024-09-27 08:52:20|131090.5|130990.5|131074.8|130974.8|131090.5|130990.5|131074.8|130974.8|7
1727427150000|2024-09-27 08:52:30|131071.8|130971.8|131066.5|130966.5|131071.8|130971.8|131066.5|130966.5|6
1727427160000|2024-09-27 08:52:40|131068.5|130968.5|131087.5|130987.5|131087.5|130987.5|131068.5|130968.5|5
1727427170000|2024-09-27 08:52:50|131087.8|130987.8|131100.5|131000.5|131104.2|131004.2|131087.8|130987.8|6
1727427180000|2024-09-27 08:53:00|131100|131000|131084.5|130984.5|131100.5|131000.5|131084.5|130984.5|6
1727427190000|2024-09-27 08:53:10|131085|130985|131083.5|130983.5|131085|130985|131083.5|130983.5|4
1727427200000|2024-09-27 08:53:20|131083|130983|131083|130983|131083.5|130983.5|131082|130982|7
1727427210000|2024-09-27 08:53:30|131084|130984|131079|130979|131084|130984|131077.5|130977.5|13
1727427220000|2024-09-27 08:53:40|131081|130981|131085.5|130985.5|131085.5|130985.5|131078.5|130978.5|6
1727427230000|2024-09-27 08:53:50|131086|130986|131085.5|130985.5|131088.5|130988.5|131085.5|130985.5|6
1727427240000|2024-09-27 08:54:00|131086|130986|131085.5|130985.5|131086|130986|131085.5|130985.5|2
1727427250000|2024-09-27 08:54:10|131087|130987|131088.5|130988.5|131090.5|130990.5|131085.5|130985.5|8
1727427260000|2024-09-27 08:54:20|131089.5|130989.5|131090|130990|131091|130991|131089.5|130989.5|6
1727427270000|2024-09-27 08:54:30|131089.5|130989.5|131100.5|131000.5|131100.5|131000.5|131089.5|130989.5|8
1727427280000|2024-09-27 08:54:40|131150.5|130950.5|131150.5|130950.5|131152.5|130952.5|131150.5|130950.5|3
1727427290000|2024-09-27 08:54:50|131151|130951|131152|130952|131154.5|130954.5|131151|130951|10
1727427300000|2024-09-27 08:55:00|131153|130953|131153|130953|131155|130955|131151|130951|8
1727427310000|2024-09-27 08:55:10|131155|130955|131155|130955|131155|130955|131153|130953|8
1727427320000|2024-09-27 08:55:20|131153|130953|131153|130953|131155|130955|131153|130953|5
1727427330000|2024-09-27 08:55:30|131155|130955|131152|130952|131155|130955|131152|130952|3
1727427340000|2024-09-27 08:55:40|131153|130953|131153|130953|131153|130953|131153|130953|1
1727427350000|2024-09-27 08:55:50|131152|130952|131152|130952|131152|130952|131152|130952|1
1727427370000|2024-09-27 08:56:10|131153|130953|131154.1|130954.1|131154.1|130954.1|131153|130953|3
1727427380000|2024-09-27 08:56:20|131154.5|130954.5|131155.5|130955.5|131155.5|130955.5|131154.5|130954.5|2
1727427390000|2024-09-27 08:56:30|131154.5|130954.5|131151.5|130951.5|131154.5|130954.5|131151.5|130951.5|3
1727427420000|2024-09-27 08:57:00|131151.1|130951.1|131151.1|130951.1|131151.1|130951.1|131151.1|130951.1|1
1727427450000|2024-09-27 08:57:30|131150.1|130950.1|131150.1|130950.1|131150.1|130950.1|131150.1|130950.1|1
1727427460000|2024-09-27 08:57:40|131152.1|130952.1|131154.1|130954.1|131154.1|130954.1|131150.1|130950.1|6
1727427470000|2024-09-27 08:57:50|131151.1|130951.1|131152.1|130952.1|131154.1|130954.1|131150.1|130950.1|7
1727427480000|2024-09-27 08:58:00|131151.1|130951.1|131152.1|130952.1|131154.1|130954.1|131150.1|130950.1|5
1727427490000|2024-09-27 08:58:10|131153.1|130953.1|131148.1|130948.1|131153.1|130953.1|131148.1|130948.1|6
1727427500000|2024-09-27 08:58:20|131151.1|130951.1|131148.1|130948.1|131152.1|130952.1|131148.1|130948.1|7
1727427510000|2024-09-27 08:58:30|131144|130944|131144|130944|131144|130944|131142.1|130942.1|3
1727427520000|2024-09-27 08:58:40|131145.1|130945.1|131141|130941|131145.1|130945.1|131141|130941|8
1727427570000|2024-09-27 08:59:30|131140.1|130940.1|131140.1|130940.1|131140.1|130940.1|131140.1|130940.1|1
1727427600000|2024-09-27 09:00:00|131140.5|130940.5|131141|130941|131141.5|130941.5|131140.5|130940.5|6
1727427610000|2024-09-27 09:00:10|131142.1|130942.1|131140.1|130940.1|131142.1|130942.1|131140.1|130940.1|3
1727427620000|2024-09-27 09:00:20|131139.1|130939.1|131077.5|130977.5|131140.1|130980|131077.5|130930.1|5
1727427630000|2024-09-27 09:00:30|131078.2|130978.2|131078.8|130978.8|131078.8|130978.8|131078.2|130978.2|2
1727427640000|2024-09-27 09:00:40|131079.2|130979.2|131092.5|130992.5|131092.5|130992.5|131079.2|130979.2|6
1727427650000|2024-09-27 09:00:50|131092|130992|131093.5|130993.5|131093.5|130993.5|131091.5|130991.5|3
1727427660000|2024-09-27 09:01:00|131091.5|130991.5|131094.5|130994.5|131095|130995|131091.5|130991.5|4
1727427670000|2024-09-27 09:01:10|131092.5|130992.5|131092.5|130992.5|131092.5|130992.5|131092.5|130992.5|1
1727427680000|2024-09-27 09:01:20|131099|130999|131103.5|131003.5|131109.7|131009.7|131099|130999|7
1727427690000|2024-09-27 09:01:30|131102|131002|131101.5|131001.5|131107.3|131007.3|131101.5|131001.5|10
1727427700000|2024-09-27 09:01:40|131100.5|131000.5|131085|130985|131100.5|131000.5|131085|130985|3
1727427740000|2024-09-27 09:02:20|131084.5|130984.5|131087|130987|131087|130987|131084.5|130984.5|7
1727427750000|2024-09-27 09:02:30|131092|130992|131098.5|130998.5|131098.5|130998.5|131092|130992|4
1727427760000|2024-09-27 09:02:40|131099|130999|131098.5|130998.5|131099|130999|131098.5|130998.5|2
1727427770000|2024-09-27 09:02:50|131096|130996|131098.5|130998.5|131102.5|131002.5|131096|130996|8
1727427780000|2024-09-27 09:03:00|131102|131002|131101.1|131001.1|131103|131003|131101|131001|4
1727427790000|2024-09-27 09:03:10|131100.2|131000.2|131101|131001|131103|131003|131100.1|131000.1|13
1727427800000|2024-09-27 09:03:20|131091|130991|131085|130985|131091|130991|131085|130985|2
1727427850000|2024-09-27 09:04:10|131092.5|130992.5|131092.5|130992.5|131092.5|130992.5|131092.5|130992.5|1
1727427870000|2024-09-27 09:04:30|131085|130985|131085|130985|131085|130985|131085|130985|1
1727427940000|2024-09-27 09:05:40|131085.1|130985.1|131085.1|130985.1|131085.1|130985.1|131085.1|130985.1|1
1727427950000|2024-09-27 09:05:50|131081.1|130981.1|131077.5|130977.5|131081.1|130981.1|131077.5|130977.5|2
1727427960000|2024-09-27 09:06:00|131074.1|130974.1|131081.1|130981.1|131081.1|130981.1|131073.1|130973.1|5
1727427980000|2024-09-27 09:06:20|131082.1|130982.1|131083|130983|131085.5|130985.5|131082.1|130982.1|6
1727427990000|2024-09-27 09:06:30|131082|130982|131086|130986|131086|130986|131082|130982|4
1727428000000|2024-09-27 09:06:40|131083|130983|131083|130983|131083|130983|131083|130983|1
1727428010000|2024-09-27 09:06:50|131083.5|130983.5|131123|131023|131123|131023|131083.5|130983.5|12
1727428020000|2024-09-27 09:07:00|131124|131024|131139.5|131039.5|131143|131043|131124|131024|15
1727428030000|2024-09-27 09:07:10|131144|131044|131124.5|131024.5|131144|131044|131123.5|131023.5|11
1727428040000|2024-09-27 09:07:20|131124|131024|131113|131013|131124|131024|131113|131013|7
1727428050000|2024-09-27 09:07:30|131114|131014|131103|131003|131115|131015|131103|131003|10
1727428060000|2024-09-27 09:07:40|131102|131002|131096.5|130996.5|131102|131002|131095.5|130995.5|7
1727428070000|2024-09-27 09:07:50|131102|131002|131103|131003|131104|131004|131100.5|131000.5|11
1727428080000|2024-09-27 09:08:00|131102.5|131002.5|131105|131005|131106.5|131006.5|131098.5|130998.5|13
1727428090000|2024-09-27 09:08:10|131108.5|131008.5|131094.5|130994.5|131108.5|131008.5|131094.5|130994.5|6
1727428100000|2024-09-27 09:08:20|131104.5|131004.5|131100.5|131000.5|131104.5|131004.5|131100.5|131000.5|2
1727428110000|2024-09-27 09:08:30|131098.5|130998.5|131100|131000|131100|131000|131098.5|130998.5|4
1727428120000|2024-09-27 09:08:40|131100.5|131000.5|131102|131002|131103|131003|131099.5|130999.5|13
1727428130000|2024-09-27 09:08:50|131101|131001|131108.5|131008.5|131163|131008.5|131101|130950.5|12
1727428140000|2024-09-27 09:09:00|131106|131006|131102.5|131002.5|131107|131007|131102.1|131002.1|8
1727428150000|2024-09-27 09:09:10|131104|131004|131108|131008|131108|131008|131104|131004|5
1727428160000|2024-09-27 09:09:20|131109|131009|131109|131009|131109|131009|131109|131009|1
1727428170000|2024-09-27 09:09:30|131117|131017|131124.5|131024.5|131124.5|131024.5|131117|131017|4
1727428180000|2024-09-27 09:09:40|131123.5|131023.5|131126|131026|131126|131026|131123.5|131023.5|3
1727428190000|2024-09-27 09:09:50|131127|131027|131125.5|131025.5|131127|131027|131125.5|131025.5|3
1727428200000|2024-09-27 09:10:00|131125.1|131025.1|131127|131027|131128|131028|131125.1|131025.1|5
1727428210000|2024-09-27 09:10:10|131129|131029|131141.2|131041.2|131142.2|131042.2|131127|131027|11
1727428220000|2024-09-27 09:10:20|131141|131041|131134.5|131034.5|131141.8|131041.8|131133.5|131033.5|6
1727428230000|2024-09-27 09:10:30|131134|131034|131132.5|131032.5|131134|131034|131132.5|131032.5|3
1727428250000|2024-09-27 09:10:50|131133.5|131033.5|131134|131034|131134|131034|131133.5|131033.5|2
1727428260000|2024-09-27 09:11:00|131133.5|131033.5|131134.5|131034.5|131134.5|131034.5|131133.5|131033.5|3
1727428270000|2024-09-27 09:11:10|131134|131034|131132.5|131032.5|131136.5|131036.5|131132.5|131032.5|5
1727428280000|2024-09-27 09:11:20|131135|131035|131132.5|131032.5|131135|131035|131132.5|131032.5|5
1727428290000|2024-09-27 09:11:30|131135|131035|131145|131045|131145|131045|131135|131035|2
1727428300000|2024-09-27 09:11:40|131157.5|131057.5|131177.5|131077.5|131177.5|131077.5|131157.5|131057.5|6
1727428310000|2024-09-27 09:11:50|131177|131077|131177|131077|131177|131077|131174.5|131074.5|4
1727428320000|2024-09-27 09:12:00|131177.5|131077.5|131177|131077|131177.5|131077.5|131176.5|131076.5|4
1727428340000|2024-09-27 09:12:20|131176.5|131076.5|131170|131070|131176.5|131076.5|131170|131070|6
1727428350000|2024-09-27 09:12:30|131176|131076|131175|131075|131176|131076|131175|131075|6
1727428360000|2024-09-27 09:12:40|131176|131076|131179|131079|131179|131079|131176|131076|4
1727428370000|2024-09-27 09:12:50|131179.5|131079.5|131177.5|131077.5|131179.5|131079.5|131177.5|131077.5|3
1727428380000|2024-09-27 09:13:00|131177|131077|131170.5|131070.5|131177|131077|131165|131065|10
1727428390000|2024-09-27 09:13:10|131170|131070|131170.5|131070.5|131170.5|131070.5|131169|131069|4
1727428400000|2024-09-27 09:13:20|131171|131071|131171|131071|131171|131071|131170.5|131070.5|5
1727428410000|2024-09-27 09:13:30|131170.5|131070.5|131170.5|131070.5|131171|131071|131170|131070|7
1727428420000|2024-09-27 09:13:40|131170|131070|131165|131065|131171.5|131071.5|131165|131065|7
1727428430000|2024-09-27 09:13:50|131157.5|131057.5|131157.5|131057.5|131157.5|131057.5|131157.5|131057.5|1
1727428440000|2024-09-27 09:14:00|131145.5|131045.5|131145|131045|131145.5|131045.5|131145|131045|2
1727428450000|2024-09-27 09:14:10|131154.5|131054.5|131155|131055|131160.5|131060.5|131154.5|131054.5|4
1727428460000|2024-09-27 09:14:20|131159|131059|131162.5|131062.5|131162.5|131062.5|131159|131059|4
1727428470000|2024-09-27 09:14:30|131161.5|131061.5|131162|131062|131162.5|131062.5|131161.5|131061.5|7
1727428480000|2024-09-27 09:14:40|131161.5|131061.5|131162.5|131062.5|131164.5|131064.5|131161.5|131061.5|6
1727428490000|2024-09-27 09:14:50|131162|131062|131161.5|131061.5|131162.5|131062.5|131161|131061|6
1727428500000|2024-09-27 09:15:00|131163.5|131063.5|131161.5|131061.5|131163.5|131063.5|131161.5|131061.5|2
1727428510000|2024-09-27 09:15:10|131163.5|131063.5|131162.5|131062.5|131163.5|131063.5|131162.5|131062.5|2
1727428520000|2024-09-27 09:15:20|131157.5|131057.5|131160.5|131060.5|131163.5|131063.5|131157.5|131057.5|4
1727428540000|2024-09-27 09:15:40|131158.5|131058.5|131158.5|131058.5|131163.5|131063.5|131158.5|131058.5|3
1727428550000|2024-09-27 09:15:50|131162.5|131062.5|131161|131061|131162.5|131062.5|131161|131061|3
1727428560000|2024-09-27 09:16:00|131166|131066|131166|131066|131166|131066|131161|131061|6
1727428570000|2024-09-27 09:16:10|131166.5|131066.5|131161.5|131061.5|131167|131067|131161.5|131061.5|4
1727428580000|2024-09-27 09:16:20|131163|131063|131165|131065|131167.5|131067.5|131163|131063|6
1727428590000|2024-09-27 09:16:30|131167.5|131067.5|131159.5|131059.5|131167.5|131067.5|131159.5|131059.5|4
1727428600000|2024-09-27 09:16:40|131156|131056|131156.5|131056.5|131156.5|131056.5|131156|131056|2
1727428610000|2024-09-27 09:16:50|131156|131056|131154|131054|131162.5|131062.5|131152.5|131052.5|10
1727428620000|2024-09-27 09:17:00|131153.5|131053.5|131153.5|131053.5|131153.5|131053.5|131153.5|131053.5|1
1727428630000|2024-09-27 09:17:10|131154.5|131054.5|131157|131057|131163|131063|131154.5|131054.5|4
1727428640000|2024-09-27 09:17:20|131157.1|131057.1|131162.1|131062.1|131162.1|131062.1|131157.1|131057.1|3
1727428650000|2024-09-27 09:17:30|131163.1|131063.1|131163.1|131063.1|131163.1|131063.1|131163.1|131063.1|1
1727428660000|2024-09-27 09:17:40|131163.5|131063.5|131163.5|131063.5|131163.5|131063.5|131163.5|131063.5|1
1727428690000|2024-09-27 09:18:10|131164.5|131064.5|131166.5|131066.5|131166.5|131066.5|131164.5|131064.5|2
1727428710000|2024-09-27 09:18:30|131165.5|131065.5|131176.5|131076.5|131176.5|131076.5|131165.5|131065.5|4
1727428720000|2024-09-27 09:18:40|131176.1|131076.1|131176.5|131076.5|131176.5|131076.5|131176.1|131076.1|2
1727428730000|2024-09-27 09:18:50|131180.5|131080.5|131180.5|131080.5|131180.5|131080.5|131180.5|131080.5|1
1727428740000|2024-09-27 09:19:00|131181.5|131081.5|131185.5|131085.5|131185.5|131085.5|131181.5|131081.5|3
1727428750000|2024-09-27 09:19:10|131186.1|131086.1|131186.5|131086.5|131186.5|131086.5|131186|131086|4
1727428760000|2024-09-27 09:19:20|131186|131086|131186.5|131086.5|131186.5|131086.5|131186|131086|2
1727428770000|2024-09-27 09:19:30|131186|131086|131186.5|131086.5|131186.5|131086.5|131186|131086|2
1727428790000|2024-09-27 09:19:50|131187.5|131087.5|131187.5|131087.5|131187.5|131087.5|131187.5|131087.5|1
1727428810000|2024-09-27 09:20:10|131249.3|131049.3|131273.8|131073.8|131281|131081|131249.3|131049.3|7
1727428820000|2024-09-27 09:20:20|131278|131078|131281|131081|131281|131081|131278|131078|3
1727428830000|2024-09-27 09:20:30|131279|131079|131278.5|131078.5|131279|131079|131274.9|131074.9|5
1727428840000|2024-09-27 09:20:40|131283.5|131083.5|131283|131083|131283.5|131083.5|131283|131083|2
1727428860000|2024-09-27 09:21:00|131275|131075|131285|131085|131285|131085|131275|131075|2
1727428870000|2024-09-27 09:21:10|131288.2|131088.2|131288.2|131088.2|131288.2|131088.2|131288.2|131088.2|1
1727428880000|2024-09-27 09:21:20|131286.5|131086.5|131290.5|131090.5|131290.5|131090.5|131286|131086|4
1727428890000|2024-09-27 09:21:30|131287.5|131087.5|131292.8|131092.8|131293.5|131093.5|131287|131087|4
1727428900000|2024-09-27 09:21:40|131293|131093|131286|131086|131293|131093|131286|131086|2
1727428910000|2024-09-27 09:21:50|131286.5|131086.5|131286|131086|131286.5|131086.5|131286|131086|2
1727428920000|2024-09-27 09:22:00|131288|131088|131289|131089|131289|131089|131288|131088|2
1727428930000|2024-09-27 09:22:10|131288.5|131088.5|131289|131089|131289|131089|131288.5|131088.5|2
1727428940000|2024-09-27 09:22:20|131292|131092|131294|131094|131294|131094|131287.5|131087.5|7
1727428950000|2024-09-27 09:22:30|131299.3|131099.3|131327.1|131127.1|131327.1|131127.1|131299.3|131099.3|13
1727428960000|2024-09-27 09:22:40|131328.1|131128.1|131324.9|131124.9|131328.1|131128.1|131324.9|131124.9|4
1727428970000|2024-09-27 09:22:50|131323.3|131123.3|131309.1|131109.1|131323.3|131123.3|131305.5|131105.5|12
1727428980000|2024-09-27 09:23:00|131310|131110|131310.5|131110.5|131310.5|131110.5|131308.5|131108.5|8
1727428990000|2024-09-27 09:23:10|131310|131110|131319.1|131119.1|131319.5|131119.5|131310|131110|4
1727429000000|2024-09-27 09:23:20|131327.5|131127.5|131329.5|131129.5|131331|131131|131327.5|131127.5|8
1727429010000|2024-09-27 09:23:30|131329.1|131129.1|131328.5|131128.5|131329.1|131129.1|131328.1|131128.1|7
1727429020000|2024-09-27 09:23:40|131322.5|131122.5|131320.5|131120.5|131322.5|131122.5|131320.5|131120.5|4
1727429030000|2024-09-27 09:23:50|131320|131120|131320|131120|131320|131120|131320|131120|1
1727429040000|2024-09-27 09:24:00|131319.5|131119.5|131319.5|131119.5|131319.5|131119.5|131318.1|131118.1|3
1727429080000|2024-09-27 09:24:40|131319|131119|131327|131127|131327|131127|131309|131109|7
1727429090000|2024-09-27 09:24:50|131328.5|131128.5|131328.5|131128.5|131328.5|131128.5|131325|131125|8
1727429100000|2024-09-27 09:25:00|131328|131128|131329|131129|131329|131129|131328|131128|4
1727429110000|2024-09-27 09:25:10|131328.5|131128.5|131327.5|131127.5|131328.5|131128.5|131327.5|131127.5|4
1727429120000|2024-09-27 09:25:20|131327|131127|131331|131131|131331|131131|131327|131127|3
1727429130000|2024-09-27 09:25:30|131330|131130|131330.5|131130.5|131330.5|131130.5|131325|131125|10
1727429140000|2024-09-27 09:25:40|131330|131130|131329|131129|131330|131130|131324.5|131124.5|9
1727429150000|2024-09-27 09:25:50|131330.5|131130.5|131337|131137|131337|131137|131330|131130|7
1727429160000|2024-09-27 09:26:00|131328.5|131128.5|131327.3|131127.3|131333.5|131133.5|131320.5|131120.5|10
1727429170000|2024-09-27 09:26:10|131328.5|131128.5|131328.5|131128.5|131328.5|131128.5|131327.3|131127.3|5
1727429180000|2024-09-27 09:26:20|131327.5|131127.5|131327.5|131127.5|131328.5|131128.5|131327.5|131127.5|5
1727429190000|2024-09-27 09:26:30|131328.5|131128.5|131314|131114|131328.5|131128.5|131314|131114|8
1727429200000|2024-09-27 09:26:40|131313|131113|131315|131115|131315|131115|131309|131109|5
1727429210000|2024-09-27 09:26:50|131314|131114|131314|131114|131314|131114|131314|131114|1
1727429220000|2024-09-27 09:27:00|131315|131115|131325|131125|131325|131125|131315|131115|6
1727429230000|2024-09-27 09:27:10|131324|131124|131324|131124|131325|131125|131324|131124|3
1727429240000|2024-09-27 09:27:20|131321|131121|131309|131109|131323|131123|131309|131109|9
1727429250000|2024-09-27 09:27:30|131308|131108|131318|131118|131318|131118|131308|131108|4
1727429260000|2024-09-27 09:27:40|131323|131123|131323|131123|131323|131123|131323|131123|1
1727429270000|2024-09-27 09:27:50|131326|131126|131337|131137|131337|131137|131322|131122|13
1727429280000|2024-09-27 09:28:00|131335.5|131135.5|131325|131125|131337|131137|131325|131125|8
1727429290000|2024-09-27 09:28:10|131322|131122|131320|131120|131322|131122|131310|131110|11
1727429300000|2024-09-27 09:28:20|131308|131108|131318.3|131118.3|131318.3|131118.3|131300|131100|8
1727429310000|2024-09-27 09:28:30|131322.3|131122.3|131315.7|131115.7|131322.7|131122.7|131314.7|131114.7|9
1727429320000|2024-09-27 09:28:40|131315.1|131115.1|131322.1|131122.1|131322.1|131122.1|131315.1|131115.1|9
1727429330000|2024-09-27 09:28:50|131322.5|131122.5|131322.5|131122.5|131322.5|131122.5|131322.5|131122.5|1
1727429340000|2024-09-27 09:29:00|131322|131122|131324.5|131124.5|131324.5|131124.5|131319|131119|5
1727429350000|2024-09-27 09:29:10|131324|131124|131320.5|131120.5|131324|131124|131317.1|131117.1|7
1727429360000|2024-09-27 09:29:20|131320|131120|131317.5|131117.5|131320.5|131120.5|131317.5|131117.5|9
1727429370000|2024-09-27 09:29:30|131316.5|131116.5|131316.5|131116.5|131316.5|131116.5|131316.5|131116.5|1
1727429380000|2024-09-27 09:29:40|131314.5|131114.5|131326.7|131126.7|131326.7|131126.7|131314.5|131114.5|5
1727429390000|2024-09-27 09:29:50|131326.9|131126.9|131325.2|131125.2|131328.1|131128.1|131325.2|131125.2|7
1727429400000|2024-09-27 09:30:00|131326.2|131126.2|131327.5|131127.5|131327.5|131127.5|131325.7|131125.7|3
1727429410000|2024-09-27 09:30:10|131325.7|131125.7|131325.7|131125.7|131325.7|131125.7|131325.7|131125.7|1
1727429420000|2024-09-27 09:30:20|131326.2|131126.2|131331.5|131131.5|131331.5|131131.5|131326.2|131126.2|4
1727429430000|2024-09-27 09:30:30|131330.5|131130.5|131331.5|131131.5|131331.5|131131.5|131330.5|131130.5|4
1727429440000|2024-09-27 09:30:40|131330.5|131130.5|131331.5|131131.5|131331.5|131131.5|131330|131130|12
1727429450000|2024-09-27 09:30:50|131340|131140|131340|131140|131340|131140|131332|131132|3
1727429460000|2024-09-27 09:31:00|131340.5|131140.5|131340.5|131140.5|131340.5|131140.5|131340.5|131140.5|1
1727429480000|2024-09-27 09:31:20|131339|131139|131340|131140|131340|131140|131339|131139|2
1727429490000|2024-09-27 09:31:30|131340.5|131140.5|131340.5|131140.5|131340.5|131140.5|131340|131140|3
1727429500000|2024-09-27 09:31:40|131340|131140|131339.5|131139.5|131340|131140|131339.5|131139.5|2
1727429520000|2024-09-27 09:32:00|131339|131139|131290|131190|131340|131190|131290|131139|3
1727429530000|2024-09-27 09:32:10|131281|131181|131262.1|131162.1|131281|131181|131262|131162|5
1727429540000|2024-09-27 09:32:20|131260.5|131160.5|131323.2|131123.2|131323.2|131160.5|131259.5|131111.1|9
1727429550000|2024-09-27 09:32:30|131273.3|131173.3|131273.5|131173.5|131273.5|131173.5|131273.3|131173.3|2
1727429560000|2024-09-27 09:32:40|131267|131167|131266.5|131166.5|131267|131167|131266.5|131166.5|2
1727429580000|2024-09-27 09:33:00|131265.5|131165.5|131265.5|131165.5|131265.5|131165.5|131265|131165|3
1727429590000|2024-09-27 09:33:10|131264|131164|131264|131164|131264|131164|131264|131164|1
1727429600000|2024-09-27 09:33:20|131265.5|131165.5|131268|131168|131268|131168|131265.5|131165.5|2
1727429610000|2024-09-27 09:33:30|131267.9|131167.9|131266.5|131166.5|131267.9|131167.9|131266.5|131166.5|2
1727429630000|2024-09-27 09:33:50|131268.5|131168.5|131266|131166|131268.5|131168.5|131266|131166|3
1727429650000|2024-09-27 09:34:10|131257.5|131157.5|131255|131155|131257.5|131157.5|131255|131155|3
1727429700000|2024-09-27 09:35:00|131253.5|131153.5|131244|131144|131253.5|131153.5|131233.5|131133.5|7
1727429710000|2024-09-27 09:35:10|131237|131137|131252|131152|131252|131152|131236|131136|5
1727429720000|2024-09-27 09:35:20|131251.5|131151.5|131240|131140|131255|131155|131237|131137|10
1727429730000|2024-09-27 09:35:30|131239.5|131139.5|131244.5|131144.5|131244.5|131144.5|131238.5|131138.5|3
1727429740000|2024-09-27 09:35:40|131243.5|131143.5|131241.5|131141.5|131243.5|131143.5|131241.5|131141.5|3
1727429750000|2024-09-27 09:35:50|131240.5|131140.5|131238.5|131138.5|131240.5|131140.5|131238.5|131138.5|3
1727429760000|2024-09-27 09:36:00|131242.5|131142.5|131243.5|131143.5|131243.5|131143.5|131239.5|131139.5|4
1727429770000|2024-09-27 09:36:10|131241.5|131141.5|131242.5|131142.5|131244.5|131144.5|131241.5|131141.5|3
1727429780000|2024-09-27 09:36:20|131244.5|131144.5|131246.5|131146.5|131246.5|131146.5|131241.5|131141.5|6
1727429800000|2024-09-27 09:36:40|131247.5|131147.5|131247.5|131147.5|131252.5|131152.5|131240.5|131140.5|11
1727429820000|2024-09-27 09:37:00|131246.5|131146.5|131245.5|131145.5|131247.5|131147.5|131242.5|131142.5|6
1727429830000|2024-09-27 09:37:10|131248.5|131148.5|131247.5|131147.5|131249.5|131149.5|131247.5|131147.5|4
1727429840000|2024-09-27 09:37:20|131248.5|131148.5|131248.5|131148.5|131251.5|131151.5|131248.5|131148.5|11
1727429850000|2024-09-27 09:37:30|131247.5|131147.5|131245.5|131145.5|131247.5|131147.5|131236.5|131136.5|7
1727429860000|2024-09-27 09:37:40|131246.5|131146.5|131236|131136|131247.5|131147.5|131236|131136|12
1727429870000|2024-09-27 09:37:50|131243|131143|131243.5|131143.5|131245|131145|131243|131143|5
1727429880000|2024-09-27 09:38:00|131242.5|131142.5|131241.5|131141.5|131246.5|131146.5|131241.5|131141.5|10
1727429890000|2024-09-27 09:38:10|131243|131143|131245.5|131145.5|131246.5|131146.5|131243|131143|4
1727429900000|2024-09-27 09:38:20|131249|131149|131251|131151|131251|131151|131249|131149|2
1727429910000|2024-09-27 09:38:30|131252|131152|131248|131148|131252|131152|131248|131148|8
1727429920000|2024-09-27 09:38:40|131247.5|131147.5|131245.1|131145.1|131248.5|131148.5|131243.5|131143.5|10
1727429930000|2024-09-27 09:38:50|131244.1|131144.1|131243.1|131143.1|131244.1|131144.1|131243.1|131143.1|4
1727429940000|2024-09-27 09:39:00|131244.1|131144.1|131243.1|131143.1|131244.5|131144.5|131243.1|131143.1|4
1727429950000|2024-09-27 09:39:10|131244.5|131144.5|131269.4|131069.4|131269.4|131144.5|131235|131069.4|5
1727429960000|2024-09-27 09:39:20|131272.7|131072.7|131282|131082|131282|131123.1|131223.1|131070.5|9
1727429970000|2024-09-27 09:39:30|131270.3|131070.3|131264.5|131064.5|131273|131073|131264.5|131064.5|10
1727429980000|2024-09-27 09:39:40|131265.5|131065.5|131264.9|131064.9|131267|131067|131264.9|131064.9|7
1727429990000|2024-09-27 09:39:50|131262|131062|131257.1|131057.1|131263.5|131063.5|131257.1|131057.1|6
1727430000000|2024-09-27 09:40:00|131251.5|131051.5|131250|131050|131258|131058|131236|131036|11
1727430010000|2024-09-27 09:40:10|131253.9|131053.9|131241.1|131041.1|131254.5|131054.5|131241.1|131041.1|7
1727430030000|2024-09-27 09:40:30|131232.1|131032.1|131232.1|131032.1|131232.1|131032.1|131232.1|131032.1|1
1727430040000|2024-09-27 09:40:40|131182|131082|131181.5|131081.5|131182|131082|131181.5|131081.5|2
1727430070000|2024-09-27 09:41:10|131184.1|131084.1|131185.1|131085.1|131185.1|131085.1|131184.1|131084.1|2
1727430080000|2024-09-27 09:41:20|131186.5|131086.5|131186.5|131086.5|131186.5|131086.5|131186.5|131086.5|1
1727430090000|2024-09-27 09:41:30|131185.1|131085.1|131185|131085|131185.1|131085.1|131185|131085|2
1727430100000|2024-09-27 09:41:40|131184|131084|131185|131085|131185|131085|131174|131074|6
1727430110000|2024-09-27 09:41:50|131187.5|131087.5|131185|131085|131187.5|131087.5|131185|131085|2
1727430120000|2024-09-27 09:42:00|131187.5|131087.5|131187.5|131087.5|131187.5|131087.5|131187.5|131087.5|1
1727430130000|2024-09-27 09:42:10|131188.5|131088.5|131184.5|131084.5|131188.5|131088.5|131184.5|131084.5|7
1727430140000|2024-09-27 09:42:20|131186|131086|131186.5|131086.5|131186.5|131086.5|131185|131085|8
1727430150000|2024-09-27 09:42:30|131187|131087|131187|131087|131187|131087|131187|131087|1
1727430160000|2024-09-27 09:42:40|131187.5|131087.5|131187.5|131087.5|131188|131088|131185|131085|8
1727430180000|2024-09-27 09:43:00|131188|131088|131191|131091|131191|131091|131188|131088|6
1727430190000|2024-09-27 09:43:10|131189|131089|131189.5|131089.5|131190.5|131090.5|131189|131089|8
1727430200000|2024-09-27 09:43:20|131189|131089|131188|131088|131189|131089|131187|131087|4
1727430210000|2024-09-27 09:43:30|131188.5|131088.5|131190|131090|131195.5|131095.5|131188.5|131088.5|10
1727430220000|2024-09-27 09:43:40|131191|131091|131191|131091|131191|131091|131191|131091|1
1727430230000|2024-09-27 09:43:50|131191.5|131091.5|131195|131095|131195|131095|131191.5|131091.5|5
1727430240000|2024-09-27 09:44:00|131197|131097|131207.8|131107.8|131207.8|131107.8|131191.5|131091.5|8
1727430250000|2024-09-27 09:44:10|131208.2|131108.2|131205.5|131105.5|131208.2|131108.2|131203.5|131103.5|7
1727430260000|2024-09-27 09:44:20|131204|131104|131208.5|131108.5|131210|131110|131196.5|131096.5|18
1727430270000|2024-09-27 09:44:30|131203.5|131103.5|131202|131102|131204.5|131104.5|131192|131092|11
1727430280000|2024-09-27 09:44:40|131201|131101|131194.5|131094.5|131201|131101|131194.5|131094.5|5
1727430290000|2024-09-27 09:44:50|131204.5|131104.5|131200.5|131100.5|131205.1|131105.1|131196.5|131096.5|7
1727430300000|2024-09-27 09:45:00|131195|131095|131200.5|131100.5|131200.5|131100.5|131194.1|131094.1|4
1727430310000|2024-09-27 09:45:10|131192.1|131092.1|131181.5|131081.5|131192.1|131092.1|131181.5|131081.5|4
1727430320000|2024-09-27 09:45:20|131180.5|131080.5|131186.5|131086.5|131186.5|131086.5|131180.5|131080.5|3
1727430330000|2024-09-27 09:45:30|131186.1|131086.1|131175.1|131075.1|131186.1|131086.1|131167.5|131067.5|7
1727430360000|2024-09-27 09:46:00|131175|131075|131177.5|131077.5|131177.5|131077.5|131175|131075|2
1727430370000|2024-09-27 09:46:10|131175|131075|131177.5|131077.5|131177.5|131077.5|131175|131075|2
1727430380000|2024-09-27 09:46:20|131175|131075|131175|131075|131175|131075|131175|131075|1
1727430410000|2024-09-27 09:46:50|131166|131066|131155|131055|131166|131066|131147.5|131047.5|5
1727430420000|2024-09-27 09:47:00|131155.1|131055.1|131155.1|131055.1|131155.1|131055.1|131155.1|131055.1|1
1727430430000|2024-09-27 09:47:10|131160.1|131060.1|131173.5|131073.5|131174.5|131074.5|131160.1|131060.1|4
1727430440000|2024-09-27 09:47:20|131173|131073|131145|131045|131173|131073|131145|131045|5
1727430460000|2024-09-27 09:47:40|131151.5|131051.5|131159|131059|131159.5|131059.5|131151.5|131051.5|3
1727430470000|2024-09-27 09:47:50|131161.5|131061.5|131163.5|131063.5|131163.5|131063.5|131161|131061|4
1727430480000|2024-09-27 09:48:00|131175|131075|131195|131095|131195|131095|131175|131075|6
1727430490000|2024-09-27 09:48:10|131188.4|131088.4|131194.5|131094.5|131196.5|131096.5|131188.4|131088.4|4
1727430500000|2024-09-27 09:48:20|131194|131094|131193.5|131093.5|131194|131094|131192.5|131092.5|4
1727430510000|2024-09-27 09:48:30|131192.5|131092.5|131185|131085|131193.5|131093.5|131185|131085|4
1727430610000|2024-09-27 09:50:10|131175.8|131075.8|131177.5|131077.5|131177.5|131077.5|131175.8|131075.8|2
1727430630000|2024-09-27 09:50:30|131185|131085|131185|131085|131185|131085|131185|131085|1
1727430650000|2024-09-27 09:50:50|131176|131076|131168.5|131068.5|131176|131076|131168.5|131068.5|4
1727430680000|2024-09-27 09:51:20|131169|131069|131169|131069|131169|131069|131169|131069|1
1727430690000|2024-09-27 09:51:30|131168.1|131068.1|131168.1|131068.1|131168.1|131068.1|131168.1|131068.1|1
1727430700000|2024-09-27 09:51:40|131167.5|131067.5|131167|131067|131168.5|131068.5|131163.5|131063.5|8
1727430710000|2024-09-27 09:51:50|131172.5|131072.5|131171.5|131071.5|131173.5|131073.5|131166|131066|6
1727430720000|2024-09-27 09:52:00|131172.5|131072.5|131147.5|131047.5|131172.5|131072.5|131147.5|131047.5|9
1727430740000|2024-09-27 09:52:20|131155.5|131055.5|131211.5|131011.5|131211.5|131061.5|131155.5|131011.5|3
1727430750000|2024-09-27 09:52:30|131212.5|131012.5|131212.1|131012.1|131212.5|131012.5|131211.5|131011.5|6
1727430760000|2024-09-27 09:52:40|131211.5|131011.5|131212.1|131012.1|131212.5|131012.5|131211.5|131011.5|6
1727430770000|2024-09-27 09:52:50|131211.5|131011.5|131211.1|131011.1|131212.5|131012.5|131211.1|131011.1|5
1727430780000|2024-09-27 09:53:00|131210.1|131010.1|131207.1|131007.1|131210.1|131010.1|131207.1|131007.1|3
1727430790000|2024-09-27 09:53:10|131209.1|131009.1|131210.5|131010.5|131210.5|131010.5|131209.1|131009.1|2
1727430800000|2024-09-27 09:53:20|131211.1|131011.1|131201.5|131001.5|131212.5|131012.5|131201.1|131001.1|6
1727430810000|2024-09-27 09:53:30|131201.1|131001.1|131207.1|131007.1|131207.5|131007.5|131200.1|131000.1|5
1727430820000|2024-09-27 09:53:40|131195.1|130995.1|131192.5|130992.5|131195.1|130995.1|131188.5|130988.5|3
1727430840000|2024-09-27 09:54:00|131195.1|130995.1|131195.1|130995.1|131195.1|130995.1|131195.1|130995.1|1
1727430860000|2024-09-27 09:54:20|131145|131045|131145|131045|131145|131045|131145|131045|1
1727430990000|2024-09-27 09:56:30|131142.5|131042.5|131142.5|131042.5|131142.5|131042.5|131142.5|131042.5|1
1727431010000|2024-09-27 09:56:50|131145|131045|131145|131045|131145|131045|131145|131045|1
1727431020000|2024-09-27 09:57:00|131147.5|131047.5|131152|131052|131158|131058|131147.5|131047.5|7
1727431030000|2024-09-27 09:57:10|131151.5|131051.5|131147.5|131047.5|131151.5|131051.5|131146.5|131046.5|3
1727431040000|2024-09-27 09:57:20|131145|131045|131145|131045|131145|131045|131145|131045|1
1727431110000|2024-09-27 09:58:30|131137.5|131037.5|131142.5|131042.5|131145|131045|131137.5|131037.5|3
1727431130000|2024-09-27 09:58:50|131145|131045|131145|131045|131145|131045|131145|131045|1
1727431140000|2024-09-27 09:59:00|131140.8|131040.8|131145|131045|131145|131045|131140.8|131040.8|2
1727431150000|2024-09-27 09:59:10|131142.5|131042.5|131142.5|131042.5|131142.5|131042.5|131142.5|131042.5|1
1727431160000|2024-09-27 09:59:20|131145|131045|131145|131045|131145|131045|131145|131045|1
1727431170000|2024-09-27 09:59:30|131141.5|131041.5|131122|131022|131141.5|131041.5|131122|131022|3
1727431180000|2024-09-27 09:59:40|131118|131018|131118.1|131018.1|131118.1|131018.1|131117.5|131017.5|3
1727431200000|2024-09-27 10:00:00|131118.5|131018.5|131118.5|131018.5|131118.5|131018.5|131117.5|131017.5|3
1727431210000|2024-09-27 10:00:10|131111.1|131011.1|131113.1|131013.1|131113.1|131013.1|131111.1|131011.1|2
1727431230000|2024-09-27 10:00:30|131118.5|131018.5|131122.5|131022.5|131122.5|131022.5|131117.5|131017.5|6
1727431240000|2024-09-27 10:00:40|131121.5|131021.5|131121.5|131021.5|131122.5|131022.5|131121.5|131021.5|3
1727431250000|2024-09-27 10:00:50|131120|131020|131120|131020|131120|131020|131120|131020|1
1727431260000|2024-09-27 10:01:00|131119.5|131019.5|131119|131019|131119.5|131019.5|131119|131019|2
1727431270000|2024-09-27 10:01:10|131118.5|131018.5|131118.5|131018.5|131118.5|131018.5|131118.5|131018.5|1
1727431290000|2024-09-27 10:01:30|131117.5|131017.5|131117|131017|131117.5|131017.5|131117|131017|2
1727431300000|2024-09-27 10:01:40|131117.5|131017.5|131107.5|131007.5|131118|131018|131107.5|131007.5|6
1727431310000|2024-09-27 10:01:50|131110|131010|131110|131010|131110|131010|131110|131010|1
1727431330000|2024-09-27 10:02:10|131113.5|131013.5|131114|131014|131115|131015|131113.5|131013.5|4
1727431340000|2024-09-27 10:02:20|131115|131015|131115|131015|131115|131015|131115|131015|1
1727431380000|2024-09-27 10:03:00|131111.5|131011.5|131115|131015|131115|131015|131111.5|131011.5|2
1727431440000|2024-09-27 10:04:00|131116|131016|131116|131016|131116.5|131016.5|131115|131015|6
1727431450000|2024-09-27 10:04:10|131116.5|131016.5|131116.5|131016.5|131116.5|131016.5|131116.5|131016.5|1
1727431460000|2024-09-27 10:04:20|131115|131015|131125.1|131025.1|131125.1|131025.1|131115|131015|5
1727431470000|2024-09-27 10:04:30|131120.1|131020.1|131120.1|131020.1|131120.1|131020.1|131120.1|131020.1|1
1727431520000|2024-09-27 10:05:20|131120.5|131020.5|131120.1|131020.1|131120.5|131020.5|131120.1|131020.1|2
1727431530000|2024-09-27 10:05:30|131120.5|131020.5|131120.5|131020.5|131120.5|131020.5|131120.1|131020.1|3
1727431560000|2024-09-27 10:06:00|131120.1|131020.1|131120.1|131020.1|131120.5|131020.5|131120.1|131020.1|3
1727431570000|2024-09-27 10:06:10|131121.1|131021.1|131121.1|131021.1|131121.1|131021.1|131121.1|131021.1|1
1727431580000|2024-09-27 10:06:20|131125.5|131025.5|131125.8|131025.8|131125.8|131025.8|131125.3|131025.3|6
1727431590000|2024-09-27 10:06:30|131121.5|131021.5|131121.5|131021.5|131121.5|131021.5|131121.5|131021.5|1
1727431600000|2024-09-27 10:06:40|131122|131022|131141.5|131041.5|131141.5|131041.5|131120|131020|8
1727431630000|2024-09-27 10:07:10|131141|131041|131140.5|131040.5|131141.5|131041.5|131140.5|131040.5|5
1727431640000|2024-09-27 10:07:20|131141|131041|131141.5|131041.5|131141.5|131041.5|131141|131041|4
1727431650000|2024-09-27 10:07:30|131142.5|131042.5|131142|131042|131142.5|131042.5|131141|131041|6
1727431670000|2024-09-27 10:07:50|131141.5|131041.5|131141.5|131041.5|131142|131042|131141|131041|5
1727431680000|2024-09-27 10:08:00|131142|131042|131142|131042|131142|131042|131142|131042|1
1727431690000|2024-09-27 10:08:10|131141|131041|131141.5|131041.5|131141.5|131041.5|131141|131041|2
1727431700000|2024-09-27 10:08:20|131141|131041|131140|131040|131167.5|131067.5|131140|131040|8
1727431710000|2024-09-27 10:08:30|131144|131044|131153.5|131053.5|131153.5|131053.5|131144|131044|4
1727431720000|2024-09-27 10:08:40|131153|131053|131153.5|131053.5|131153.5|131053.5|131153|131053|4
1727431730000|2024-09-27 10:08:50|131153|131053|131160|131060|131160|131060|131153|131053|3
1727431740000|2024-09-27 10:09:00|131159.5|131059.5|131156.5|131056.5|131159.5|131059.5|131156.5|131056.5|2
1727431750000|2024-09-27 10:09:10|131156|131056|131156|131056|131156|131056|131156|131056|1
1727431760000|2024-09-27 10:09:20|131155.5|131055.5|131155.5|131055.5|131155.5|131055.5|131155.5|131055.5|1
1727431770000|2024-09-27 10:09:30|131154.5|131054.5|131157|131057|131157|131057|131154.5|131054.5|3
1727431780000|2024-09-27 10:09:40|131157.5|131057.5|131157.5|131057.5|131157.5|131057.5|131157|131057|3
1727431790000|2024-09-27 10:09:50|131157|131057|131155|131055|131157.5|131057.5|131155|131055|10
1727431800000|2024-09-27 10:10:00|131158|131058|131147|131047|131159.5|131059.5|131144.5|131044.5|6
1727431810000|2024-09-27 10:10:10|131148.5|131048.5|131148|131048|131148.5|131048.5|131147.5|131047.5|8
1727431820000|2024-09-27 10:10:20|131145|131045|131145|131045|131145|131045|131145|131045|1
1727431900000|2024-09-27 10:11:40|131145.1|131045.1|131145.1|131045.1|131145.1|131045.1|131145.1|131045.1|1
1727431910000|2024-09-27 10:11:50|131145|131045|131145|131045|131145|131045|131145|131045|1
1727431950000|2024-09-27 10:12:30|131145.5|131045.5|131145|131045|131145.5|131045.5|131145|131045|2
1727431980000|2024-09-27 10:13:00|131145.5|131045.5|131145|131045|131145.5|131045.5|131145|131045|2
1727431990000|2024-09-27 10:13:10|131143.5|131043.5|131144|131044|131144|131044|131143.5|131043.5|2
1727432000000|2024-09-27 10:13:20|131145.5|131045.5|131145|131045|131145.5|131045.5|131145|131045|2
1727432010000|2024-09-27 10:13:30|131142.5|131042.5|131144|131044|131144|131044|131142.5|131042.5|3
1727432030000|2024-09-27 10:13:50|131149.5|131049.5|131149.5|131049.5|131149.5|131049.5|131149.5|131049.5|1
1727432040000|2024-09-27 10:14:00|131144|131044|131145|131045|131145.5|131045.5|131142.5|131042.5|7
1727432050000|2024-09-27 10:14:10|131147.5|131047.5|131145|131045|131148.5|131048.5|131145|131045|3
1727432100000|2024-09-27 10:15:00|131146|131046|131146|131046|131146|131046|131146|131046|1
1727432110000|2024-09-27 10:15:10|131145.5|131045.5|131145|131045|131145.5|131045.5|131145|131045|2
1727432130000|2024-09-27 10:15:30|131147.5|131047.5|131145|131045|131147.5|131047.5|131145|131045|2
1727432140000|2024-09-27 10:15:40|131152.8|131052.8|131180|131080|131180|131080|131152.8|131052.8|13
1727432150000|2024-09-27 10:15:50|131181|131081|131179.5|131079.5|131181.5|131081.5|131179.5|131079.5|4
1727432160000|2024-09-27 10:16:00|131178.5|131078.5|131177|131077|131181.5|131081.5|131177|131077|5
1727432170000|2024-09-27 10:16:10|131178|131078|131183.5|131083.5|131183.5|131083.5|131178|131078|2
1727432180000|2024-09-27 10:16:20|131184.5|131084.5|131181|131081|131194|131094|131181|131081|9
1727432190000|2024-09-27 10:16:30|131191|131091|131186|131086|131196.5|131096.5|131184|131084|10
1727432200000|2024-09-27 10:16:40|131184|131084|131213|131113|131276|131113|131184|131067.3|9
1727432210000|2024-09-27 10:16:50|131213.5|131113.5|131198.5|131098.5|131216.5|131116.5|131183|131083|9
1727432220000|2024-09-27 10:17:00|131179|131079|131192.5|131092.5|131192.5|131092.5|131160|131060|13
1727432230000|2024-09-27 10:17:10|131194|131094|131196|131096|131196|131096|131193.5|131093.5|4
1727432240000|2024-09-27 10:17:20|131195.5|131095.5|131196|131096|131196|131096|131167.5|131067.5|7
1727432250000|2024-09-27 10:17:30|131197|131097|131196|131096|131198|131098|131196|131096|6
1727432260000|2024-09-27 10:17:40|131194.5|131094.5|131192.5|131092.5|131194.5|131094.5|131192.5|131092.5|4
1727432270000|2024-09-27 10:17:50|131192|131092|131189.5|131089.5|131192|131092|131189|131089|6
1727432280000|2024-09-27 10:18:00|131189|131089|131190|131090|131190|131090|131189|131089|3
1727432290000|2024-09-27 10:18:10|131190.5|131090.5|131191.5|131091.5|131191.5|131091.5|131190.5|131090.5|2
1727432300000|2024-09-27 10:18:20|131191|131091|131194.5|131094.5|131194.5|131094.5|131190.5|131090.5|6
1727432310000|2024-09-27 10:18:30|131194|131094|131194|131094|131194|131094|131194|131094|1
1727432320000|2024-09-27 10:18:40|131195|131095|131182.5|131082.5|131197.5|131097.5|131182.5|131082.5|4
1727432330000|2024-09-27 10:18:50|131181.5|131081.5|131181.5|131081.5|131181.5|131081.5|131181.5|131081.5|1
1727432370000|2024-09-27 10:19:30|131182|131082|131182|131082|131182|131082|131182|131082|1
1727432380000|2024-09-27 10:19:40|131181.5|131081.5|131180.5|131080.5|131181.5|131081.5|131180.5|131080.5|3
1727432390000|2024-09-27 10:19:50|131181|131081|131181|131081|131181|131081|131181|131081|1
1727432430000|2024-09-27 10:20:30|131180|131080|131160|131060|131180|131080|131160|131060|11
1727432440000|2024-09-27 10:20:40|131159|131059|131160.5|131060.5|131160.5|131060.5|131158.5|131058.5|5
1727432450000|2024-09-27 10:20:50|131161|131061|131163|131063|131163|131063|131161|131061|2
1727432460000|2024-09-27 10:21:00|131164|131064|131163.5|131063.5|131164|131064|131163.5|131063.5|2
1727432470000|2024-09-27 10:21:10|131164|131064|131160|131060|131164|131064|131160|131060|11
1727432480000|2024-09-27 10:21:20|131159.5|131059.5|131158.5|131058.5|131159.5|131059.5|131158|131058|4
1727432490000|2024-09-27 10:21:30|131158|131058|131158.5|131058.5|131164|131064|131154.5|131054.5|14
1727432500000|2024-09-27 10:21:40|131158|131058|131161|131061|131166|131066|131158|131058|8
1727432510000|2024-09-27 10:21:50|131161.5|131061.5|131163.5|131063.5|131163.5|131063.5|131161|131061|5
1727432530000|2024-09-27 10:22:10|131164.5|131064.5|131187|131087|131187.5|131087.5|131164.5|131064.5|11
1727432540000|2024-09-27 10:22:20|131188|131088|131189|131089|131189|131089|131188|131088|2
1727432560000|2024-09-27 10:22:40|131188.5|131088.5|131188.5|131088.5|131188.5|131088.5|131188.5|131088.5|1
1727432570000|2024-09-27 10:22:50|131190.1|131090.1|131190.1|131090.1|131190.1|131090.1|131190.1|131090.1|1
1727432580000|2024-09-27 10:23:00|131189.5|131089.5|131190|131090|131190|131090|131188.5|131088.5|4
1727432590000|2024-09-27 10:23:10|131191|131091|131188.5|131088.5|131191|131091|131188.5|131088.5|5
1727432600000|2024-09-27 10:23:20|131190|131090|131188.5|131088.5|131190|131090|131188|131088|3
1727432610000|2024-09-27 10:23:30|131187|131087|131188|131088|131188|131088|131184|131084|5
1727432620000|2024-09-27 10:23:40|131184|131084|131184|131084|131184|131084|131184|131084|1
1727432630000|2024-09-27 10:23:50|131188|131088|131191|131091|131191|131091|131185|131085|4
1727432640000|2024-09-27 10:24:00|131188|131088|131192|131092|131196|131096|131188|131088|5
1727432650000|2024-09-27 10:24:10|131191|131091|131191|131091|131191|131091|131191|131091|1
1727432660000|2024-09-27 10:24:20|131192|131092|131192|131092|131196|131096|131189|131089|6
1727432670000|2024-09-27 10:24:30|131193|131093|131193|131093|131193|131093|131193|131093|1
1727432680000|2024-09-27 10:24:40|131201|131101|131208.2|131108.2|131210.5|131110.5|131201|131101|7
1727432690000|2024-09-27 10:24:50|131209.5|131109.5|131213.5|131113.5|131217.5|131117.5|131206.5|131106.5|11
1727432700000|2024-09-27 10:25:00|131217.2|131117.2|131226.5|131126.5|131231|131131|131217.2|131117.2|9
1727432710000|2024-09-27 10:25:10|131227|131127|131227|131127|131236|131136|131226.5|131126.5|9
1727432720000|2024-09-27 10:25:20|131232|131132|131229|131129|131232|131132|131227.5|131127.5|5
1727432730000|2024-09-27 10:25:30|131229.5|131129.5|131224|131124|131229.5|131129.5|131223|131123|9
1727432740000|2024-09-27 10:25:40|131223.5|131123.5|131225.5|131125.5|131234.5|131134.5|131223.5|131123.5|16
1727432750000|2024-09-27 10:25:50|131231.5|131131.5|131225.5|131125.5|131231.5|131131.5|131222.5|131122.5|20
1727432760000|2024-09-27 10:26:00|131224.5|131124.5|131225|131125|131230.5|131130.5|131224.5|131124.5|11
1727432770000|2024-09-27 10:26:10|131224.5|131124.5|131223|131123|131229.5|131129.5|131223|131123|11
1727432780000|2024-09-27 10:26:20|131222.5|131122.5|131224|131124|131227.5|131127.5|131222.5|131122.5|6
1727432790000|2024-09-27 10:26:30|131220|131120|131230|131130|131230.5|131130.5|131219.5|131119.5|14
1727432800000|2024-09-27 10:26:40|131230.5|131130.5|131218.5|131118.5|131231.5|131131.5|131217.5|131117.5|13
1727432810000|2024-09-27 10:26:50|131223.5|131123.5|131221.5|131121.5|131223.5|131123.5|131217.5|131117.5|6
1727432820000|2024-09-27 10:27:00|131222|131122|131223|131123|131224.5|131124.5|131221|131121|6
1727432830000|2024-09-27 10:27:10|131222.5|131122.5|131225|131125|131225|131125|131218|131118|8
1727432850000|2024-09-27 10:27:30|131227|131127|131225.5|131125.5|131227|131127|131225.5|131125.5|2
1727432860000|2024-09-27 10:27:40|131227|131127|131225.5|131125.5|131227|131127|131225.5|131125.5|2
1727432870000|2024-09-27 10:27:50|131226|131126|131229.5|131129.5|131232|131132|131226|131126|7
1727432880000|2024-09-27 10:28:00|131229|131129|131226.5|131126.5|131229|131129|131225.5|131125.5|5
1727432890000|2024-09-27 10:28:10|131225|131125|131211.5|131111.5|131225|131125|131211.5|131111.5|5
1727432900000|2024-09-27 10:28:20|131213.5|131113.5|131213|131113|131213.5|131113.5|131213|131113|2
1727432910000|2024-09-27 10:28:30|131212|131112|131212.5|131112.5|131216.5|131116.5|131210.5|131110.5|5
1727432920000|2024-09-27 10:28:40|131213|131113|131213|131113|131213|131113|131212.5|131112.5|3
1727432930000|2024-09-27 10:28:50|131212.5|131112.5|131211|131111|131212.5|131112.5|131211|131111|3
1727432940000|2024-09-27 10:29:00|131211.5|131111.5|131211.5|131111.5|131211.5|131111.5|131211.5|131111.5|1
1727432970000|2024-09-27 10:29:30|131212|131112|131215|131115|131215|131115|131212|131112|6
1727432980000|2024-09-27 10:29:40|131215.5|131115.5|131216|131116|131222|131122|131215.5|131115.5|9
1727432990000|2024-09-27 10:29:50|131215.5|131115.5|131212.5|131112.5|131215.5|131115.5|131212.5|131112.5|4
1727433000000|2024-09-27 10:30:00|131211.5|131111.5|131190|131090|131211.5|131111.5|131185|131085|12
1727433010000|2024-09-27 10:30:10|131189|131089|131194|131094|131195|131095|131183|131083|14
1727433020000|2024-09-27 10:30:20|131195|131095|131197.5|131097.5|131197.5|131097.5|131195|131095|7
1727433030000|2024-09-27 10:30:30|131198|131098|131194.5|131094.5|131199|131099|131194.5|131094.5|9
1727433040000|2024-09-27 10:30:40|131195|131095|131191|131091|131195|131095|131191|131091|3
1727433050000|2024-09-27 10:30:50|131190|131090|131191|131091|131191|131091|131189.5|131089.5|4
1727433060000|2024-09-27 10:31:00|131192|131092|131190|131090|131193.5|131093.5|131190|131090|7
1727433080000|2024-09-27 10:31:20|131189.5|131089.5|131185.5|131085.5|131189.5|131089.5|131185.5|131085.5|4
1727433090000|2024-09-27 10:31:30|131184|131084|131184|131084|131184|131084|131184|131084|1
1727433100000|2024-09-27 10:31:40|131179.5|131079.5|131179|131079|131179.5|131079.5|131179|131079|2
1727433110000|2024-09-27 10:31:50|131183.5|131083.5|131188|131088|131188|131088|131183.5|131083.5|3
1727433120000|2024-09-27 10:32:00|131184|131084|131188|131088|131188|131088|131184|131084|2
1727433130000|2024-09-27 10:32:10|131189|131089|131186|131086|131190.5|131090.5|131186|131086|3
1727433140000|2024-09-27 10:32:20|131181.5|131081.5|131181.5|131081.5|131181.5|131081.5|131181.5|131081.5|1
1727433150000|2024-09-27 10:32:30|131190.5|131090.5|131186|131086|131190.5|131090.5|131186|131086|2
1727433180000|2024-09-27 10:33:00|131175|131075|131164|131064|131175|131075|131156|131056|8
1727433190000|2024-09-27 10:33:10|131162|131062|131158.5|131058.5|131162|131062|131158.5|131058.5|2
1727433200000|2024-09-27 10:33:20|131159|131059|131159|131059|131159|131059|131159|131059|1
1727433210000|2024-09-27 10:33:30|131161|131061|131149.5|131049.5|131162.5|131062.5|131135|131035|8
1727433220000|2024-09-27 10:33:40|131150|131050|131155.5|131055.5|131159|131059|131150|131050|4
1727433230000|2024-09-27 10:33:50|131163|131063|131162|131062|131163|131063|131160.5|131060.5|3
1727433240000|2024-09-27 10:34:00|131161.5|131061.5|131165|131065|131165|131065|131161.5|131061.5|4
1727433250000|2024-09-27 10:34:10|131168|131068|131169|131069|131169.5|131069.5|131168|131068|6
1727433260000|2024-09-27 10:34:20|131170|131070|131169.5|131069.5|131170|131070|131169.5|131069.5|2
1727433270000|2024-09-27 10:34:30|131169|131069|131170.5|131070.5|131170.5|131070.5|131165.5|131065.5|6
1727433280000|2024-09-27 10:34:40|131170|131070|131171.5|131071.5|131171.5|131071.5|131170|131070|2
1727433290000|2024-09-27 10:34:50|131169.5|131069.5|131167|131067|131171|131071|131167|131067|4
1727433300000|2024-09-27 10:35:00|131166.5|131066.5|131167.5|131067.5|131171|131071|131166.5|131066.5|6
1727433310000|2024-09-27 10:35:10|131169.5|131069.5|131160|131060|131169.5|131069.5|131160|131060|8
1727433320000|2024-09-27 10:35:20|131161.5|131061.5|131161.5|131061.5|131161.5|131061.5|131161.5|131061.5|1
1727433330000|2024-09-27 10:35:30|131160|131060|131159.5|131059.5|131160|131060|131159.5|131059.5|2
1727433340000|2024-09-27 10:35:40|131161|131061|131152.8|131052.8|131172|131072|131152.8|131052.8|17
1727433350000|2024-09-27 10:35:50|131150.5|131050.5|131148|131048|131150.5|131050.5|131147|131047|4
1727433360000|2024-09-27 10:36:00|131140|131040|131140|131040|131140|131040|131140|131040|1
1727433370000|2024-09-27 10:36:10|131142|131042|131145|131045|131145|131045|131142|131042|2
1727433430000|2024-09-27 10:37:10|131132.8|131032.8|131145|131045|131145|131045|131130|131030|4
1727433460000|2024-09-27 10:37:40|131140|131040|131140|131040|131140|131040|131140|131040|1
1727433470000|2024-09-27 10:37:50|131143|131043|131145|131045|131145|131045|131143|131043|2
1727433620000|2024-09-27 10:40:20|131150|131050|131185.1|131085.1|131185.1|131085.1|131150|131050|8
1727433630000|2024-09-27 10:40:30|131186.2|131086.2|131185.4|131085.4|131186.2|131086.2|131185.4|131085.4|2
1727433640000|2024-09-27 10:40:40|131186.7|131086.7|131186.7|131086.7|131186.7|131086.7|131186.7|131086.7|1
1727433660000|2024-09-27 10:41:00|131187.6|131087.6|131187.3|131087.3|131188.2|131088.2|131186.3|131086.3|5
1727433670000|2024-09-27 10:41:10|131249|131049|131193|131093|131249|131093|131192.1|131039.3|5
1727433680000|2024-09-27 10:41:20|131193.5|131093.5|131198.5|131098.5|131198.5|131098.5|131190|131090|8
1727433690000|2024-09-27 10:41:30|131198|131098|131198|131098|131198|131098|131198|131098|1
1727433710000|2024-09-27 10:41:50|131196|131096|131194|131094|131196|131096|131194|131094|2
1727433720000|2024-09-27 10:42:00|131197|131097|131196.5|131096.5|131197|131097|131196.5|131096.5|2
1727433730000|2024-09-27 10:42:10|131197|131097|131197|131097|131197|131097|131197|131097|1
1727433740000|2024-09-27 10:42:20|131197.5|131097.5|131195.5|131095.5|131197.5|131097.5|131195.5|131095.5|2
1727433750000|2024-09-27 10:42:30|131195|131095|131197.5|131097.5|131197.5|131097.5|131194|131094|7
1727433760000|2024-09-27 10:42:40|131196.5|131096.5|131193.5|131093.5|131197|131097|131193.5|131093.5|6
1727433770000|2024-09-27 10:42:50|131197.5|131097.5|131194|131094|131197.5|131097.5|131194|131094|3
1727433780000|2024-09-27 10:43:00|131195.5|131095.5|131196|131096|131196|131096|131195.5|131095.5|2
1727433790000|2024-09-27 10:43:10|131197.5|131097.5|131198.5|131098.5|131198.5|131098.5|131197.5|131097.5|3
1727433800000|2024-09-27 10:43:20|131199|131099|131200|131100|131200|131100|131199|131099|3
1727433810000|2024-09-27 10:43:30|131199.5|131099.5|131200|131100|131200|131100|131199.5|131099.5|2
1727433820000|2024-09-27 10:43:40|131199.5|131099.5|131198.5|131098.5|131199.5|131099.5|131195.5|131095.5|4
1727433840000|2024-09-27 10:44:00|131198|131098|131199|131099|131199|131099|131198|131098|2
1727433850000|2024-09-27 10:44:10|131200|131100|131200|131100|131200|131100|131200|131100|1
1727433860000|2024-09-27 10:44:20|131202|131102|131217|131117|131217|131117|131202|131102|5
1727433870000|2024-09-27 10:44:30|131216.5|131116.5|131206.5|131106.5|131221.1|131121.1|131206.5|131106.5|13
1727433880000|2024-09-27 10:44:40|131203|131103|131202.5|131102.5|131203|131103|131201|131101|4
1727433890000|2024-09-27 10:44:50|131203.5|131103.5|131205|131105|131205|131105|131203.5|131103.5|2
1727433900000|2024-09-27 10:45:00|131207.5|131107.5|131207.5|131107.5|131207.5|131107.5|131207.5|131107.5|1
1727433930000|2024-09-27 10:45:30|131206.5|131106.5|131202|131102|131206.5|131106.5|131202|131102|4
1727433940000|2024-09-27 10:45:40|131203.5|131103.5|131203.5|131103.5|131203.5|131103.5|131203.5|131103.5|1
1727433950000|2024-09-27 10:45:50|131202.5|131102.5|131203.5|131103.5|131203.5|131103.5|131202.5|131102.5|2
1727433970000|2024-09-27 10:46:10|131205.5|131105.5|131202.5|131102.5|131205.5|131105.5|131202|131102|4
1727433980000|2024-09-27 10:46:20|131203.5|131103.5|131205.5|131105.5|131205.5|131105.5|131203.5|131103.5|3
1727433990000|2024-09-27 10:46:30|131207.5|131107.5|131206|131106|131207.5|131107.5|131206|131106|3
1727434000000|2024-09-27 10:46:40|131207|131107|131206.5|131106.5|131207|131107|131206.5|131106.5|2
1727434010000|2024-09-27 10:46:50|131207|131107|131205|131105|131207|131107|131205|131105|2
1727434020000|2024-09-27 10:47:00|131205.5|131105.5|131205.5|131105.5|131205.5|131105.5|131205.5|131105.5|1
1727434030000|2024-09-27 10:47:10|131205|131105|131205|131105|131205|131105|131205|131105|1
1727434050000|2024-09-27 10:47:30|131207|131107|131207|131107|131207|131107|131207|131107|1
1727434060000|2024-09-27 10:47:40|131208|131108|131276.6|131076.6|131276.6|131121.1|131208|131076.6|5
1727434070000|2024-09-27 10:47:50|131278.1|131078.1|131278.1|131078.1|131278.1|131078.1|131278.1|131078.1|1
1727434080000|2024-09-27 10:48:00|131277.2|131077.2|131276.9|131076.9|131280.5|131080.5|131276.9|131076.9|7
1727434090000|2024-09-27 10:48:10|131277.6|131077.6|131276.9|131076.9|131277.6|131077.6|131276.9|131076.9|2
1727434100000|2024-09-27 10:48:20|131277.6|131077.6|131277.6|131077.6|131277.6|131077.6|131277.6|131077.6|1
1727434110000|2024-09-27 10:48:30|131279.5|131079.5|131282.5|131082.5|131282.5|131082.5|131278.5|131078.5|5
1727434120000|2024-09-27 10:48:40|131282|131082|131280.1|131080.1|131282|131082|131280.1|131080.1|3
1727434130000|2024-09-27 10:48:50|131278.5|131078.5|131278.5|131078.5|131279.6|131079.6|131277.4|131077.4|6
1727434140000|2024-09-27 10:49:00|131280.1|131080.1|131282.1|131082.1|131283.1|131083.1|131280.1|131080.1|4
1727434150000|2024-09-27 10:49:10|131283.1|131083.1|131283.1|131083.1|131283.1|131083.1|131283.1|131083.1|1
1727434160000|2024-09-27 10:49:20|131282.1|131082.1|131282|131082|131282.1|131082.1|131281.1|131081.1|3
1727434170000|2024-09-27 10:49:30|131274.5|131074.5|131264.1|131064.1|131274.5|131074.5|131264.1|131064.1|5
1727434180000|2024-09-27 10:49:40|131268.1|131068.1|131268|131068|131268.1|131068.1|131265.5|131065.5|5
1727434190000|2024-09-27 10:49:50|131267.5|131067.5|131270.5|131070.5|131270.5|131070.5|131267.5|131067.5|6
1727434200000|2024-09-27 10:50:00|131271|131071|131271|131071|131271|131071|131269|131069|4
1727434220000|2024-09-27 10:50:20|131270.1|131070.1|131272.5|131072.5|131272.5|131072.5|131269|131069|4
1727434240000|2024-09-27 10:50:40|131271|131071|131271|131071|131271|131071|131271|131071|1
1727434250000|2024-09-27 10:50:50|131269.1|131069.1|131268|131068|131269.1|131069.1|131268|131068|2
1727434260000|2024-09-27 10:51:00|131269.1|131069.1|131266.5|131066.5|131270.5|131070.5|131266.5|131066.5|5
1727434270000|2024-09-27 10:51:10|131268.5|131068.5|131268.5|131068.5|131268.5|131068.5|131268.5|131068.5|1
1727434280000|2024-09-27 10:51:20|131267|131067|131266.1|131066.1|131267|131067|131266.1|131066.1|2
1727434290000|2024-09-27 10:51:30|131216|131116|131213.5|131113.5|131218|131118|131213|131113|8
1727434300000|2024-09-27 10:51:40|131212|131112|131213.5|131113.5|131213.5|131113.5|131211.5|131111.5|4
1727434320000|2024-09-27 10:52:00|131213|131113|131211.5|131111.5|131213|131113|131210|131110|5
1727434330000|2024-09-27 10:52:10|131212|131112|131213|131113|131213|131113|131212|131112|2
1727434340000|2024-09-27 10:52:20|131212|131112|131212|131112|131212|131112|131211|131111|3
1727434350000|2024-09-27 10:52:30|131211|131111|131211|131111|131211|131111|131211|131111|1
1727434360000|2024-09-27 10:52:40|131211.5|131111.5|131211.5|131111.5|131211.5|131111.5|131211.5|131111.5|1
1727434370000|2024-09-27 10:52:50|131211|131111|131210|131110|131211|131111|131207|131107|14
1727434380000|2024-09-27 10:53:00|131211|131111|131212|131112|131212.5|131112.5|131211|131111|3
1727434390000|2024-09-27 10:53:10|131213|131113|131213.5|131113.5|131214.5|131114.5|131212|131112|7
1727434410000|2024-09-27 10:53:30|131213|131113|131213|131113|131213|131113|131213|131113|1
1727434430000|2024-09-27 10:53:50|131262|131062|131261|131061|131263.5|131063.5|131261|131061|8
1727434440000|2024-09-27 10:54:00|131260.5|131060.5|131260|131060|131261.5|131061.5|131260|131060|4
1727434450000|2024-09-27 10:54:10|131260.5|131060.5|131259.5|131059.5|131260.5|131060.5|131257.5|131057.5|6
1727434470000|2024-09-27 10:54:30|131261|131061|131259.5|131059.5|131261|131061|131259.5|131059.5|3
1727434490000|2024-09-27 10:54:50|131260.5|131060.5|131263.5|131063.5|131263.5|131063.5|131260.5|131060.5|6
1727434500000|2024-09-27 10:55:00|131263|131063|131264|131064|131264|131064|131261.5|131061.5|8
1727434510000|2024-09-27 10:55:10|131263|131063|131268.5|131068.5|131268.5|131068.5|131263|131063|4
1727434550000|2024-09-27 10:55:50|131267.5|131067.5|131267.5|131067.5|131268|131068|131267.5|131067.5|3
1727434560000|2024-09-27 10:56:00|131268|131068|131268.5|131068.5|131268.5|131068.5|131267.5|131067.5|8
1727434570000|2024-09-27 10:56:10|131268|131068|131209|131109|131268.5|131113.5|131209|131066.5|5
1727434590000|2024-09-27 10:56:30|131207|131107|131207|131107|131208|131108|131206|131106|5
1727434610000|2024-09-27 10:56:50|131208|131108|131207|131107|131208|131108|131207|131107|2
1727434620000|2024-09-27 10:57:00|131208|131108|131208|131108|131208|131108|131208|131108|1
1727434630000|2024-09-27 10:57:10|131212|131112|131216|131116|131216|131116|131208|131108|5
1727434640000|2024-09-27 10:57:20|131217|131117|131217|131117|131217|131117|131217|131117|1
1727434670000|2024-09-27 10:57:50|131216|131116|131216|131116|131216|131116|131216|131116|1
1727434680000|2024-09-27 10:58:00|131217|131117|131217|131117|131217|131117|131217|131117|1
1727434690000|2024-09-27 10:58:10|131214|131114|131215|131115|131215|131115|131214|131114|2
1727434700000|2024-09-27 10:58:20|131214|131114|131214|131114|131214|131114|131214|131114|1
1727434710000|2024-09-27 10:58:30|131212|131112|131212|131112|131217|131117|131209|131109|12
1727434720000|2024-09-27 10:58:40|131214|131114|131209|131109|131214|131114|131208|131108|4
1727434730000|2024-09-27 10:58:50|131211|131111|131209|131109|131218|131118|131209|131109|8
1727434740000|2024-09-27 10:59:00|131208|131108|131212|131112|131212|131112|131208|131108|5
1727434750000|2024-09-27 10:59:10|131213|131113|131214|131114|131214|131114|131213|131113|2
1727434760000|2024-09-27 10:59:20|131212|131112|131217|131117|131217|131117|131211|131111|3
1727434770000|2024-09-27 10:59:30|131214|131114|131215|131115|131215|131115|131214|131114|2
1727434780000|2024-09-27 10:59:40|131214|131114|131219|131119|131219|131119|131214|131114|5
1727434790000|2024-09-27 10:59:50|131216|131116|131214|131114|131219|131119|131214|131114|5
1727434800000|2024-09-27 11:00:00|131213.5|131113.5|131214|131114|131217|131117|131210|131110|7
1727434810000|2024-09-27 11:00:10|131209|131109|131216.5|131116.5|131222|131122|131209|131109|5
1727434820000|2024-09-27 11:00:20|131213|131113|131217|131117|131217|131117|131212|131112|10
1727434840000|2024-09-27 11:00:40|131216|131116|131209|131109|131216|131116|131205|131105|4
1727434850000|2024-09-27 11:00:50|131208|131108|131210|131110|131210|131110|131208|131108|6
1727434860000|2024-09-27 11:01:00|131209|131109|131209|131109|131209|131109|131209|131109|1
1727434870000|2024-09-27 11:01:10|131215.5|131115.5|131223.5|131123.5|131225.1|131125.1|131215.5|131115.5|5
1727434880000|2024-09-27 11:01:20|131222.5|131122.5|131225.1|131125.1|131225.1|131125.1|131222.5|131122.5|2
1727434890000|2024-09-27 11:01:30|131226.5|131126.5|131227|131127|131227.5|131127.5|131226.5|131126.5|5
1727434900000|2024-09-27 11:01:40|131226|131126|131228|131128|131228|131128|131226|131126|3
1727434910000|2024-09-27 11:01:50|131227.5|131127.5|131227.5|131127.5|131227.5|131127.5|131226.5|131126.5|4
1727434920000|2024-09-27 11:02:00|131227|131127|131227.5|131127.5|131227.5|131127.5|131226.5|131126.5|3
1727434930000|2024-09-27 11:02:10|131228.5|131128.5|131227|131127|131228.5|131128.5|131227|131127|3
1727434940000|2024-09-27 11:02:20|131228|131128|131230|131130|131230|131130|131228|131128|3
1727434960000|2024-09-27 11:02:40|131229|131129|131225.5|131125.5|131231|131131|131221.5|131121.5|7
1727434970000|2024-09-27 11:02:50|131226.5|131126.5|131195|131095|131226.5|131126.5|131190.5|131090.5|4
1727434980000|2024-09-27 11:03:00|131191.8|131091.8|131183.5|131083.5|131191.8|131091.8|131183.5|131083.5|2
1727435050000|2024-09-27 11:04:10|131183|131083|131183|131083|131183|131083|131183|131083|1
1727435060000|2024-09-27 11:04:20|131181.5|131081.5|131180.5|131080.5|131181.5|131081.5|131180.5|131080.5|2
1727435070000|2024-09-27 11:04:30|131182|131082|131195|131095|131196.5|131096.5|131182|131082|7
1727435080000|2024-09-27 11:04:40|131192.5|131092.5|131192|131092|131192.5|131092.5|131191.5|131091.5|3
1727435100000|2024-09-27 11:05:00|131191|131091|131189|131089|131196|131096|131189|131089|10
1727435110000|2024-09-27 11:05:10|131192|131092|131198|131098|131201.5|131101.5|131189|131089|7
1727435120000|2024-09-27 11:05:20|131196|131096|131176.5|131076.5|131201.5|131101.5|131176.5|131076.5|10
1727435130000|2024-09-27 11:05:30|131180|131080|131179.5|131079.5|131180|131080|131179.5|131079.5|2
1727435140000|2024-09-27 11:05:40|131183.5|131083.5|131181|131081|131186.5|131086.5|131181|131081|5
1727435150000|2024-09-27 11:05:50|131180|131080|131179|131079|131180|131080|131179|131079|2
1727435160000|2024-09-27 11:06:00|131178.5|131078.5|131178.5|131078.5|131178.5|131078.5|131178|131078|3
1727435190000|2024-09-27 11:06:30|131176.5|131076.5|131172.5|131072.5|131176.5|131076.5|131172.5|131072.5|3
1727435200000|2024-09-27 11:06:40|131170.5|131070.5|131177.5|131077.5|131181|131081|131167.5|131067.5|17
1727435210000|2024-09-27 11:06:50|131178.5|131078.5|131179.5|131079.5|131183.5|131083.5|131176.5|131076.5|6
1727435220000|2024-09-27 11:07:00|131177.5|131077.5|131179.5|131079.5|131179.5|131079.5|131173.5|131073.5|6
1727435230000|2024-09-27 11:07:10|131177.5|131077.5|131175.5|131075.5|131177.5|131077.5|131175.5|131075.5|2
1727435240000|2024-09-27 11:07:20|131174|131074|131177.5|131077.5|131177.5|131077.5|131171.5|131071.5|7
1727435250000|2024-09-27 11:07:30|131175|131075|131172.5|131072.5|131179.5|131079.5|131172.5|131072.5|10
1727435260000|2024-09-27 11:07:40|131174|131074|131173.5|131073.5|131174|131074|131173.5|131073.5|2
1727435270000|2024-09-27 11:07:50|131175.5|131075.5|131175.5|131075.5|131175.5|131075.5|131175.5|131075.5|1
1727435280000|2024-09-27 11:08:00|131175|131075|131180|131080|131180|131080|131174|131074|5
1727435290000|2024-09-27 11:08:10|131189.5|131089.5|131172|131072|131189.5|131089.5|131172|131072|3
1727435300000|2024-09-27 11:08:20|131168|131068|131167|131067|131168.5|131068.5|131167|131067|4
1727435310000|2024-09-27 11:08:30|131163.5|131063.5|131160|131060|131163.5|131063.5|131160|131060|4
1727435320000|2024-09-27 11:08:40|131159|131059|131178|131078|131178|131078|131159|131059|9
1727435330000|2024-09-27 11:08:50|131180|131080|131180.5|131080.5|131180.5|131080.5|131170|131070|8
1727435340000|2024-09-27 11:09:00|131179.5|131079.5|131173.5|131073.5|131179.5|131079.5|131173.5|131073.5|3
1727435350000|2024-09-27 11:09:10|131173|131073|131174|131074|131174|131074|131170|131070|5
1727435360000|2024-09-27 11:09:20|131173|131073|131171|131071|131173|131073|131171|131071|3
1727435370000|2024-09-27 11:09:30|131170.5|131070.5|131168.5|131068.5|131170.5|131070.5|131168.5|131068.5|5
1727435380000|2024-09-27 11:09:40|131168|131068|131166.5|131066.5|131168|131068|131166.5|131066.5|3
1727435390000|2024-09-27 11:09:50|131164.5|131064.5|131161|131061|131164.5|131064.5|131161|131061|3
1727435400000|2024-09-27 11:10:00|131160|131060|131160|131060|131160|131060|131160|131060|1
1727435420000|2024-09-27 11:10:20|131159|131059|131159|131059|131159|131059|131159|131059|1
1727435460000|2024-09-27 11:11:00|131158|131058|131158|131058|131158|131058|131158|131058|1
1727435470000|2024-09-27 11:11:10|131158.5|131058.5|131158.5|131058.5|131158.5|131058.5|131158.5|131058.5|1
1727435500000|2024-09-27 11:11:40|131159|131059|131159|131059|131159|131059|131159|131059|1
1727435510000|2024-09-27 11:11:50|131160|131060|131161|131061|131161|131061|131160|131060|3
1727435520000|2024-09-27 11:12:00|131161.5|131061.5|131161.5|131061.5|131161.5|131061.5|131161.5|131061.5|1
1727435530000|2024-09-27 11:12:10|131161|131061|131146.3|131046.3|131161|131061|131146.3|131046.3|4
1727435540000|2024-09-27 11:12:20|131146.5|131046.5|131150.5|131050.5|131218|131059.3|131146.5|131018|10
1727435590000|2024-09-27 11:13:10|131149.5|131049.5|131149.5|131049.5|131149.5|131049.5|131149.5|131049.5|1
1727435620000|2024-09-27 11:13:40|131158.5|131058.5|131159.5|131059.5|131159.5|131059.5|131158.5|131058.5|2
1727435640000|2024-09-27 11:14:00|131158.5|131058.5|131158.5|131058.5|131158.5|131058.5|131158.5|131058.5|1
1727435680000|2024-09-27 11:14:40|131159.1|131059.1|131158.5|131058.5|131161.1|131061.1|131158.5|131058.5|6
1727435700000|2024-09-27 11:15:00|131159.5|131059.5|131159.5|131059.5|131159.5|131059.5|131159.5|131059.5|1
1727435710000|2024-09-27 11:15:10|131158.5|131058.5|131158.5|131058.5|131158.5|131058.5|131158.5|131058.5|1
1727435760000|2024-09-27 11:16:00|131159.5|131059.5|131159.5|131059.5|131159.5|131059.5|131159.5|131059.5|1
1727435770000|2024-09-27 11:16:10|131160.1|131060.1|131160.1|131060.1|131160.1|131060.1|131160.1|131060.1|1
1727435790000|2024-09-27 11:16:30|131160.5|131060.5|131160.5|131060.5|131160.5|131060.5|131160.5|131060.5|1
1727435830000|2024-09-27 11:17:10|131161.5|131061.5|131159.5|131059.5|131163.5|131063.5|131159.5|131059.5|8
1727435850000|2024-09-27 11:17:30|131160.1|131060.1|131160.1|131060.1|131161.1|131061.1|131160.1|131060.1|3
1727435860000|2024-09-27 11:17:40|131152|131052|131152|131052|131154|131054|131152|131052|5
1727435870000|2024-09-27 11:17:50|131151.1|131051.1|131151.1|131051.1|131152|131052|131151.1|131051.1|5
1727435880000|2024-09-27 11:18:00|131150.1|131050.1|131149.1|131049.1|131150.1|131050.1|131149.1|131049.1|2
1727435890000|2024-09-27 11:18:10|131149.5|131049.5|131150.1|131050.1|131150.1|131050.1|131149.5|131049.5|2
1727435910000|2024-09-27 11:18:30|131151.1|131051.1|131151.1|131051.1|131151.1|131051.1|131151.1|131051.1|1
1727435930000|2024-09-27 11:18:50|131150.1|131050.1|131150.5|131050.5|131150.5|131050.5|131150.1|131050.1|2
1727435940000|2024-09-27 11:19:00|131151.5|131051.5|131152|131052|131152.5|131052.5|131151.5|131051.5|4
1727435950000|2024-09-27 11:19:10|131152.5|131052.5|131152.5|131052.5|131154|131054|131152.5|131052.5|5
1727435960000|2024-09-27 11:19:20|131153.5|131053.5|131151.5|131051.5|131154.5|131054.5|131151.5|131051.5|5
1727435970000|2024-09-27 11:19:30|131152|131052|131151.1|131051.1|131152|131052|131151.1|131051.1|2
1727436000000|2024-09-27 11:20:00|131152|131052|131151.5|131051.5|131152.5|131052.5|131151.5|131051.5|3
1727436010000|2024-09-27 11:20:10|131150.5|131050.5|131150.5|131050.5|131150.5|131050.5|131150.5|131050.5|1
1727436020000|2024-09-27 11:20:20|131150.1|131050.1|131153.1|131053.1|131153.1|131053.1|131150.1|131050.1|5
1727436030000|2024-09-27 11:20:30|131154|131054|131152.5|131052.5|131154|131054|131152.5|131052.5|2
1727436040000|2024-09-27 11:20:40|131154.5|131054.5|131206.5|131006.5|131211.9|131062.1|131154.5|131006.5|7
1727436050000|2024-09-27 11:20:50|131208.1|131008.1|131207.5|131007.5|131208.5|131008.5|131207.5|131007.5|3
1727436060000|2024-09-27 11:21:00|131207|131007|131201.5|131001.5|131207|131007|131201.5|131001.5|4
1727436070000|2024-09-27 11:21:10|131150.1|131050.1|131149.1|131049.1|131150.1|131050.1|131149.1|131049.1|2
1727436090000|2024-09-27 11:21:30|131149.5|131049.5|131151|131051|131151.1|131051.1|131149.5|131049.5|4
1727436100000|2024-09-27 11:21:40|131151.5|131051.5|131150.5|131050.5|131151.5|131051.5|131150.5|131050.5|2
1727436110000|2024-09-27 11:21:50|131149.5|131049.5|131149.5|131049.5|131149.5|131049.5|131149.5|131049.5|1
1727436120000|2024-09-27 11:22:00|131150|131050|131144.5|131044.5|131150|131050|131144.5|131044.5|6
1727436130000|2024-09-27 11:22:10|131145.5|131045.5|131149|131049|131149|131049|131145|131045|6
1727436150000|2024-09-27 11:22:30|131146|131046|131138|130938|131154|131046|131122.1|130938|9
1727436160000|2024-09-27 11:22:40|131136.5|130936.5|131137.5|130937.5|131161|130961|131136|130936|14
1727436170000|2024-09-27 11:22:50|131139.5|130939.5|131159|130959|131159|130959|131139.5|130939.5|12
1727436180000|2024-09-27 11:23:00|131144|130944|131157|130957|131160|130960|131137|130937|21
1727436190000|2024-09-27 11:23:10|131145.5|130945.5|131144.5|130944.5|131146.2|130946.2|131141.1|130941.1|9
1727436200000|2024-09-27 11:23:20|131141.1|130941.1|131147|130947|131147|130947|131128.1|130928.1|10
1727436210000|2024-09-27 11:23:30|131135.3|130935.3|131133.1|130933.1|131154|130954|131132.5|130932.5|8
1727436220000|2024-09-27 11:23:40|131144.7|130944.7|131143.2|130943.2|131151|130951|131131.5|130931.5|16
1727436230000|2024-09-27 11:23:50|131142.3|130942.3|131130.5|130930.5|131152|130952|131130.5|130930.5|12
1727436240000|2024-09-27 11:24:00|131139.5|130939.5|131132|130932|131141.1|130941.1|131132|130932|12
1727436250000|2024-09-27 11:24:10|131133.5|130933.5|131128.5|130928.5|131146.1|130946.1|131127.5|130927.5|10
1727436260000|2024-09-27 11:24:20|131129.1|130929.1|131130.5|130930.5|131130.5|130930.5|131129.1|130929.1|2
1727436270000|2024-09-27 11:24:30|131130|130930|131129.5|130929.5|131130.5|130930.5|131126|130926|6
1727436280000|2024-09-27 11:24:40|131128.5|130928.5|131131|130931|131131|130931|131127.5|130927.5|6
1727436290000|2024-09-27 11:24:50|131130.5|130930.5|131129|130929|131130.5|130930.5|131127.5|130927.5|5
1727436300000|2024-09-27 11:25:00|131128.1|130928.1|131126.5|130926.5|131128.1|130928.1|131126.1|130926.1|5
1727436310000|2024-09-27 11:25:10|131126.1|130926.1|131127.5|130927.5|131127.5|130927.5|131125.5|130925.5|4
1727436320000|2024-09-27 11:25:20|131126.5|130926.5|131127.5|130927.5|131127.5|130927.5|131126.5|130926.5|3
1727436330000|2024-09-27 11:25:30|131127|130927|131127.5|130927.5|131127.5|130927.5|131126.5|130926.5|6
1727436340000|2024-09-27 11:25:40|131127.1|130927.1|131126.5|130926.5|131127.5|130927.5|131126.1|130926.1|6
1727436350000|2024-09-27 11:25:50|131126|130926|131124.5|130924.5|131126.5|130926.5|131124.5|130924.5|4
1727436360000|2024-09-27 11:26:00|131125.1|130925.1|131128|130928|131128|130928|131125.1|130925.1|5
1727436370000|2024-09-27 11:26:10|131127.1|130927.1|131127.1|130927.1|131127.1|130927.1|131127.1|130927.1|1
1727436390000|2024-09-27 11:26:30|131128|130928|131080.1|130980.1|131129.1|130980.1|131080.1|130928|3
1727436430000|2024-09-27 11:27:10|131081.1|130981.1|131081.1|130981.1|131081.1|130981.1|131081.1|130981.1|1
1727436470000|2024-09-27 11:27:50|131082.1|130982.1|131083.5|130983.5|131083.5|130983.5|131082.1|130982.1|3
1727436480000|2024-09-27 11:28:00|131083|130983|131086|130986|131087.5|130987.5|131083|130983|3
1727436490000|2024-09-27 11:28:10|131081|130981|131082|130982|131086|130986|131081|130981|4
1727436500000|2024-09-27 11:28:20|131077|130977|131073.5|130973.5|131077|130977|131073|130973|6
1727436510000|2024-09-27 11:28:30|131072.5|130972.5|131072.5|130972.5|131072.5|130972.5|131072.5|130972.5|1
1727436520000|2024-09-27 11:28:40|131073|130973|131071.5|130971.5|131074|130974|131071.5|130971.5|4
1727436530000|2024-09-27 11:28:50|131072|130972|131068.5|130968.5|131072|130972|131068.5|130968.5|4
1727436540000|2024-09-27 11:29:00|131078.5|130978.5|131085|130985|131085|130985|131078.5|130978.5|5
1727436550000|2024-09-27 11:29:10|131082|130982|131081.5|130981.5|131082|130982|131081|130981|4
1727436560000|2024-09-27 11:29:20|131081|130981|131074|130974|131082|130982|131068|130968|9
1727436570000|2024-09-27 11:29:30|131074.5|130974.5|131079.5|130979.5|131079.5|130979.5|131074.5|130974.5|5
1727436580000|2024-09-27 11:29:40|131079|130979|131077.5|130977.5|131079|130979|131077.5|130977.5|2
1727436600000|2024-09-27 11:30:00|131078|130978|131078|130978|131078|130978|131078|130978|1
1727436610000|2024-09-27 11:30:10|131079.5|130979.5|131079.5|130979.5|131079.5|130979.5|131077.5|130977.5|5
1727436620000|2024-09-27 11:30:20|131078.5|130978.5|131078.5|130978.5|131078.5|130978.5|131078.5|130978.5|1
1727436650000|2024-09-27 11:30:50|131076|130976|131055|130955|131076|130976|131055|130955|3
1727436660000|2024-09-27 11:31:00|131062.5|130962.5|131076.5|130976.5|131076.5|130976.5|131062.5|130962.5|4
1727436670000|2024-09-27 11:31:10|131081|130981|131031|130931|131081|130981|131031|130931|5
1727436680000|2024-09-27 11:31:20|131030.5|130930.5|131028.5|130928.5|131127|130963.5|131028.5|130896|13
1727436690000|2024-09-27 11:31:30|131030|130930|131032|130932|131032|130932|131030|130930|3
1727436730000|2024-09-27 11:32:10|131034|130934|131085|130885|131085|130934|131034|130884|3
1727436750000|2024-09-27 11:32:30|131083|130883|131083|130883|131083|130883|131083|130883|1
1727436760000|2024-09-27 11:32:40|131083.1|130883.1|131082.5|130882.5|131083.1|130883.1|131082.5|130882.5|2
1727436770000|2024-09-27 11:32:50|131084.5|130884.5|131084.5|130884.5|131084.5|130884.5|131084.5|130884.5|1
1727436780000|2024-09-27 11:33:00|131085|130885|131085|130885|131085|130885|131085|130885|1
1727436790000|2024-09-27 11:33:10|131035|130935|131034|130934|131035|130935|131034|130934|2
1727436820000|2024-09-27 11:33:40|131035|130935|131035|130935|131035|130935|131035|130935|1
1727436830000|2024-09-27 11:33:50|131034.5|130934.5|131034.5|130934.5|131034.5|130934.5|131034.5|130934.5|1
1727436840000|2024-09-27 11:34:00|131034|130934|131035|130935|131035|130935|131034|130934|2
1727436860000|2024-09-27 11:34:20|131033.5|130933.5|131033.5|130933.5|131033.5|130933.5|131033.5|130933.5|1
1727436880000|2024-09-27 11:34:40|131033|130933|131033|130933|131033|130933|131033|130933|1
1727436890000|2024-09-27 11:34:50|131032.5|130932.5|131029.1|130929.1|131032.5|130932.5|131029.1|130929.1|5
1727436900000|2024-09-27 11:35:00|131027.5|130927.5|131021.5|130921.5|131027.5|130927.5|131021.5|130921.5|5
1727436910000|2024-09-27 11:35:10|131022.5|130922.5|131021.5|130921.5|131032.5|130932.5|131021.5|130921.5|8
1727436920000|2024-09-27 11:35:20|131027.5|130927.5|131030.1|130930.1|131033.1|130933.1|131027.5|130927.5|5
1727436930000|2024-09-27 11:35:30|131028|130928|131024|130924|131028|130928|131024|130924|4
1727436940000|2024-09-27 11:35:40|131018.5|130918.5|131079|130879|131079|130921.1|131018.5|130876.5|6
1727436950000|2024-09-27 11:35:50|131080.1|130880.1|131080.1|130880.1|131084.5|130884.5|131080.1|130880.1|4
1727436960000|2024-09-27 11:36:00|131083.1|130883.1|131083.1|130883.1|131083.1|130883.1|131083.1|130883.1|1
1727436970000|2024-09-27 11:36:10|131084.1|130884.1|131034|130934|131084.1|130934.1|131034|130884.1|3
1727436980000|2024-09-27 11:36:20|131030|130930|131029.5|130929.5|131030|130930|131029.5|130929.5|2
1727436990000|2024-09-27 11:36:30|131031.5|130931.5|131031.5|130931.5|131031.5|130931.5|131030|130930|5
1727437000000|2024-09-27 11:36:40|131030|130930|131032.5|130932.5|131032.5|130932.5|131030|130930|3
1727437010000|2024-09-27 11:36:50|131030|130930|131031.5|130931.5|131031.5|130931.5|131029|130929|6
1727437020000|2024-09-27 11:37:00|131027.5|130927.5|131027.5|130927.5|131027.5|130927.5|131027.5|130927.5|1
1727437060000|2024-09-27 11:37:40|131028.5|130928.5|131027|130927|131028.5|130928.5|131027|130927|4
1727437070000|2024-09-27 11:37:50|131027.5|130927.5|131027.5|130927.5|131027.5|130927.5|131027.5|130927.5|1
1727437080000|2024-09-27 11:38:00|131026.5|130926.5|131027.5|130927.5|131027.5|130927.5|131026.5|130926.5|4
1727437090000|2024-09-27 11:38:10|131029.1|130929.1|131032.1|130932.1|131032.1|130932.1|131029.1|130929.1|2
1727437110000|2024-09-27 11:38:30|131027.5|130927.5|131027.5|130927.5|131027.5|130927.5|131027.5|130927.5|1
1727437120000|2024-09-27 11:38:40|131027.1|130927.1|131031.1|130931.1|131031.5|130931.5|131027.1|130927.1|4
1727437140000|2024-09-27 11:39:00|131031.5|130931.5|131031.5|130931.5|131031.5|130931.5|131031.5|130931.5|1
1727437150000|2024-09-27 11:39:10|131027.1|130927.1|131031.1|130931.1|131031.5|130931.5|131027.1|130927.1|4
1727437160000|2024-09-27 11:39:20|131031.5|130931.5|131027.1|130927.1|131031.5|130931.5|131027.1|130927.1|4
1727437170000|2024-09-27 11:39:30|131026.5|130926.5|131031.5|130931.5|131031.5|130931.5|131026.5|130926.5|3
1727437180000|2024-09-27 11:39:40|131029.5|130929.5|131030.5|130930.5|131030.5|130930.5|131029.5|130929.5|2
1727437190000|2024-09-27 11:39:50|131029.5|130929.5|131029.5|130929.5|131029.5|130929.5|131029.5|130929.5|1
1727437200000|2024-09-27 11:40:00|131031.1|130931.1|131027.5|130927.5|131031.1|130931.1|131027.5|130927.5|3
1727437210000|2024-09-27 11:40:10|131030.5|130930.5|131030.5|130930.5|131030.5|130930.5|131030.5|130930.5|1
1727437220000|2024-09-27 11:40:20|131032.5|130932.5|131032.5|130932.5|131032.5|130932.5|131032.5|130932.5|1
1727437230000|2024-09-27 11:40:30|131034.5|130934.5|131034.5|130934.5|131034.5|130934.5|131034.5|130934.5|1
1727437240000|2024-09-27 11:40:40|131035|130935|131035|130935|131035|130935|131035|130935|1
1727437260000|2024-09-27 11:41:00|131035.1|130935.1|131037.1|130937.1|131037.1|130937.1|131035.1|130935.1|3
1727437280000|2024-09-27 11:41:20|131036.5|130936.5|131035.5|130935.5|131036.5|130936.5|131035.5|130935.5|2
1727437290000|2024-09-27 11:41:30|131036.5|130936.5|131036.5|130936.5|131036.5|130936.5|131036.5|130936.5|1
1727437300000|2024-09-27 11:41:40|131035.5|130935.5|131035.5|130935.5|131035.5|130935.5|131035.5|130935.5|1
1727437310000|2024-09-27 11:41:50|131034.1|130934.1|131034.1|130934.1|131035.1|130935.1|131033.1|130933.1|5
1727437320000|2024-09-27 11:42:00|131038.1|130938.1|131038.5|130938.5|131038.5|130938.5|131038.1|130938.1|2
1727437330000|2024-09-27 11:42:10|131039.1|130939.1|131039.1|130939.1|131039.1|130939.1|131036.1|130936.1|4
1727437340000|2024-09-27 11:42:20|131036.1|130936.1|131038.5|130938.5|131038.5|130938.5|131035.5|130935.5|4
1727437360000|2024-09-27 11:42:40|131034.1|130934.1|131032.1|130932.1|131034.5|130934.5|131032.1|130932.1|6
1727437370000|2024-09-27 11:42:50|131033.1|130933.1|131033.1|130933.1|131033.1|130933.1|131033.1|130933.1|1
1727437380000|2024-09-27 11:43:00|131032.1|130932.1|131031.1|130931.1|131032.1|130932.1|131031.1|130931.1|2
1727437390000|2024-09-27 11:43:10|131033.1|130933.1|131033.1|130933.1|131033.1|130933.1|131033.1|130933.1|1
1727437400000|2024-09-27 11:43:20|131023.1|130923.1|131029.1|130929.1|131029.1|130929.1|131023.1|130923.1|3
1727437410000|2024-09-27 11:43:30|131030.1|130930.1|131029.1|130929.1|131032.1|130932.1|131010.1|130910.1|10
1727437450000|2024-09-27 11:44:10|131028.1|130928.1|131028.1|130928.1|131028.1|130928.1|131028.1|130928.1|1
1727437490000|2024-09-27 11:44:50|131028|130928|131028.6|130828.6|131028.6|130928|130975.5|130827.3|10
1727437500000|2024-09-27 11:45:00|131029.7|130829.7|131027.5|130827.5|131057.3|130857.3|131027.5|130827.5|17
1727437510000|2024-09-27 11:45:10|131023.9|130823.9|130975.5|130875.5|131056|130881.5|130975.5|130823.9|12
1727437560000|2024-09-27 11:46:00|130973.8|130873.8|130972.9|130872.9|130973.8|130873.8|130972.9|130872.9|3
1727437570000|2024-09-27 11:46:10|131032|130832|131004.1|130804.1|131032|130832|131004.1|130804.1|3
1727437580000|2024-09-27 11:46:20|131022|130822|131023|130823|131023|130823|131002.1|130802.1|6
1727437590000|2024-09-27 11:46:30|131012.9|130812.9|131014.3|130814.3|131018|130818|131003.1|130803.1|4
1727437600000|2024-09-27 11:46:40|131018|130818|131019.9|130819.9|131030|130830|131016.3|130816.3|8
1727437610000|2024-09-27 11:46:50|131019.3|130819.3|131031|130831|131031|130831|131009.1|130809.1|7
1727437620000|2024-09-27 11:47:00|131011|130811|131032|130832|131032|130832|131011|130811|2
1727437630000|2024-09-27 11:47:10|131012.1|130812.1|131004.9|130804.9|131012.1|130812.1|131004.9|130804.9|3
1727437640000|2024-09-27 11:47:20|131007|130807|131008.5|130808.5|131008.5|130808.5|131007|130807|2
1727437650000|2024-09-27 11:47:30|131009|130809|131009|130809|131009|130809|131009|130809|1
1727437660000|2024-09-27 11:47:40|130985.1|130785.1|131004.9|130804.9|131010.1|130810.1|130985.1|130785.1|7
1727437670000|2024-09-27 11:47:50|131010.1|130810.1|131010.1|130810.1|131010.1|130810.1|130998|130798|4
1727437680000|2024-09-27 11:48:00|130998|130798|131010.1|130810.1|131010.1|130810.1|130998|130798|6
1727437690000|2024-09-27 11:48:10|131002.5|130802.5|130990.1|130790.1|131003.1|130803.1|130990.1|130790.1|5
1727437700000|2024-09-27 11:48:20|130981.5|130781.5|130956.1|130756.1|130981.5|130781.5|130956.1|130756.1|2
1727437710000|2024-09-27 11:48:30|130948.9|130748.9|130957.5|130757.5|130990|130790|130944.1|130744.1|15
1727437720000|2024-09-27 11:48:40|130958.1|130758.1|130956.5|130756.5|130960.7|130760.7|130956.5|130756.5|7
1727437730000|2024-09-27 11:48:50|130981|130781|130954.5|130754.5|130990|130790|130954|130754|7
1727437740000|2024-09-27 11:49:00|130969|130769|130972|130772|130972|130772|130962.9|130762.9|9
1727437760000|2024-09-27 11:49:20|130971.5|130771.5|130968.5|130768.5|130971.5|130771.5|130968.5|130768.5|3
1727437780000|2024-09-27 11:49:40|130969.1|130769.1|130960.4|130760.4|130969.1|130769.1|130960.4|130760.4|5
1727437790000|2024-09-27 11:49:50|130965|130765|130956|130756|130965|130765|130937.1|130737.1|11
1727437800000|2024-09-27 11:50:00|130965|130765|130948|130748|130969|130769|130935.1|130735.1|8
1727437810000|2024-09-27 11:50:10|130931.1|130731.1|130931|130731|130931.1|130731.1|130931|130731|2
1727437820000|2024-09-27 11:50:20|130931.1|130731.1|130931.1|130731.1|130931.1|130731.1|130931.1|130731.1|1
1727437830000|2024-09-27 11:50:30|130948|130748|130948|130748|130948|130748|130948|130748|1
1727437840000|2024-09-27 11:50:40|130929.1|130729.1|130956|130756|130956|130756|130929.1|130729.1|7
1727437850000|2024-09-27 11:50:50|130957|130757|130938.1|130738.1|130957|130757|130936.1|130736.1|8
1727437860000|2024-09-27 11:51:00|130955|130755|130955|130755|130955|130755|130955|130755|1
1727437870000|2024-09-27 11:51:10|130940.1|130740.1|130959|130759|130959|130759|130940.1|130740.1|2
1727437880000|2024-09-27 11:51:20|130960|130760|130960|130760|130960|130760|130960|130760|1
1727437890000|2024-09-27 11:51:30|130942.1|130742.1|130947|130747|130961|130761|130942|130742|4
1727437900000|2024-09-27 11:51:40|130963|130763|130934|130734|130963|130763|130934|130734|10
1727437910000|2024-09-27 11:51:50|130951|130751|130955.1|130755.1|130955.1|130755.1|130951|130751|3
1727437920000|2024-09-27 11:52:00|130958|130758|130951|130751|130958|130758|130936.1|130736.1|8
1727437930000|2024-09-27 11:52:10|130953|130753|130954|130754|130957|130757|130937|130737|6
1727437940000|2024-09-27 11:52:20|130937|130737|130948|130748|130948|130748|130937|130737|3
1727437950000|2024-09-27 11:52:30|130949|130749|130962.1|130762.1|130962.1|130762.1|130948|130748|5
1727437960000|2024-09-27 11:52:40|130960.1|130760.1|130960|130760|130960.1|130760.1|130960|130760|2
1727437980000|2024-09-27 11:53:00|130962|130762|130965|130765|130965|130765|130962|130762|5
1727437990000|2024-09-27 11:53:10|130962.1|130762.1|130962|130762|130965|130765|130961|130761|5
1727438000000|2024-09-27 11:53:20|130967|130767|130968|130768|130968|130768|130967|130767|2
1727438010000|2024-09-27 11:53:30|130970|130770|130980|130780|130980|130780|130962|130762|7
1727438020000|2024-09-27 11:53:40|130962|130762|130972|130772|130978|130778|130962|130762|6
1727438030000|2024-09-27 11:53:50|130962|130762|130978|130778|130978|130778|130962|130762|4
1727438040000|2024-09-27 11:54:00|130979|130779|130979|130779|130979|130779|130974.9|130774.9|3
1727438050000|2024-09-27 11:54:10|130974.9|130774.9|130934.1|130834.1|130974.9|130834.1|130931.5|130774.9|4
1727438060000|2024-09-27 11:54:20|130929.1|130829.1|130980|130780|130980|130829.1|130900.5|130734.9|9
1727438070000|2024-09-27 11:54:30|130983|130783|130972.8|130772.8|130983|130783|130951.5|130751.5|9
1727438080000|2024-09-27 11:54:40|130972.9|130772.9|130972.9|130772.9|130972.9|130772.9|130972.9|130772.9|1
1727438090000|2024-09-27 11:54:50|130977|130777|130975|130775|130977|130777|130955.1|130755.1|8
1727438110000|2024-09-27 11:55:10|130962.1|130762.1|130975|130775|130975|130775|130962.1|130762.1|4
1727438120000|2024-09-27 11:55:20|130978|130778|130979|130779|130979|130779|130978|130778|2
1727438140000|2024-09-27 11:55:40|130962|130762|130980|130780|130980|130780|130962|130762|3
1727438160000|2024-09-27 11:56:00|130983|130783|130983|130783|130983|130783|130983|130783|1
1727438180000|2024-09-27 11:56:20|130972.8|130772.8|130929.5|130829.5|130974.6|130829.5|130929.5|130772.8|4
1727438190000|2024-09-27 11:56:30|130974.4|130774.4|130894.1|130794.1|130974.4|130800.5|130894.1|130767.8|7
1727438200000|2024-09-27 11:56:40|130893.5|130793.5|130982|130782|130982|130793.5|130890.5|130759|5
1727438210000|2024-09-27 11:56:50|130970.9|130770.9|130961.1|130761.1|130982|130782|130961.1|130761.1|8
1727438220000|2024-09-27 11:57:00|130982|130782|130972.9|130772.9|130983|130783|130962.1|130762.1|7
1727438230000|2024-09-27 11:57:10|130973.7|130773.7|130974.9|130774.9|130976|130776|130973.7|130773.7|5
1727438240000|2024-09-27 11:57:20|130974.4|130774.4|130975.5|130775.5|130975.5|130775.5|130974.4|130774.4|3
1727438250000|2024-09-27 11:57:30|130974.9|130774.9|130974.9|130774.9|130974.9|130774.9|130974.9|130774.9|1
1727438260000|2024-09-27 11:57:40|130977.1|130777.1|130927|130827|130977.1|130827|130927|130777.1|2
1727438280000|2024-09-27 11:58:00|130927.5|130827.5|130927.5|130827.5|130927.5|130827.5|130927.5|130827.5|1
1727438290000|2024-09-27 11:58:10|130928|130828|130929.5|130829.5|130930|130830|130924.5|130824.5|8
1727438310000|2024-09-27 11:58:30|130931|130831|130930.5|130830.5|130931|130831|130927|130827|6
1727438320000|2024-09-27 11:58:40|130931|130831|130931|130831|130931|130831|130927|130827|4
1727438330000|2024-09-27 11:58:50|130927|130827|130931.5|130831.5|130931.5|130831.5|130927|130827|4
1727438340000|2024-09-27 11:59:00|130932.5|130832.5|130931|130831|130932.5|130832.5|130926|130826|16
1727438350000|2024-09-27 11:59:10|130932|130832|130932|130832|130932.5|130832.5|130931|130831|4
1727438360000|2024-09-27 11:59:20|130930.5|130830.5|130933|130833|130933.5|130833.5|130930|130830|14
1727438370000|2024-09-27 11:59:30|130934|130834|130931|130831|130934|130834|130930|130830|6
1727438380000|2024-09-27 11:59:40|130930.5|130830.5|130930.5|130830.5|130930.5|130830.5|130930.5|130830.5|1
1727438390000|2024-09-27 11:59:50|130932.5|130832.5|130933.5|130833.5|130933.5|130833.5|130932.5|130832.5|2
1727438400000|2024-09-27 12:00:00|130936.5|130836.5|130979.5|130879.5|130992.5|130892.5|130936.5|130836.5|17
1727438410000|2024-09-27 12:00:10|130982.5|130882.5|130985.3|130885.3|130985.3|130885.3|130979.9|130879.9|13
1727438420000|2024-09-27 12:00:20|131031.1|130831.1|131028.1|130828.1|131050|130850|131027.1|130827.1|9
1727438430000|2024-09-27 12:00:30|131036.7|130836.7|131029.9|130829.9|131047|130847|131022.1|130822.1|23
1727438440000|2024-09-27 12:00:40|131041|130841|131028.3|130828.3|131041|130841|131020.1|130820.1|6
1727438450000|2024-09-27 12:00:50|131029.2|130829.2|131021.1|130821.1|131044|130844|131021.1|130821.1|7
1727438460000|2024-09-27 12:01:00|131041|130841|130975|130875|131045|130875|130974.5|130820.1|17
1727438470000|2024-09-27 12:01:10|130974.5|130874.5|131033.9|130833.9|131044|130880.6|130974|130833.9|11
1727438480000|2024-09-27 12:01:20|131031.4|130831.4|130980.5|130880.5|131045|130883.9|130980.5|130829.8|15
1727438490000|2024-09-27 12:01:30|130978.9|130878.9|130978.9|130878.9|130980|130880|130977.9|130877.9|6
1727438500000|2024-09-27 12:01:40|130980.1|130880.1|130985.1|130885.1|131038|130887|130967|130828.3|9
1727438510000|2024-09-27 12:01:50|130985.5|130885.5|130987|130887|131042|130887|130985.5|130822.1|6
1727438520000|2024-09-27 12:02:00|130986|130886|130985.5|130885.5|130986|130886|130985.5|130885.5|2
1727438530000|2024-09-27 12:02:10|130980.5|130880.5|130974.9|130874.9|130980.5|130880.5|130974.9|130874.9|4
1727438550000|2024-09-27 12:02:30|130975.5|130875.5|130975.5|130875.5|130975.5|130875.5|130975.5|130875.5|1
1727438570000|2024-09-27 12:02:50|130976|130876|130977|130877|130977|130877|130976|130876|3
1727438580000|2024-09-27 12:03:00|130976.5|130876.5|130940|130840|130976.5|130876.5|130935|130835|8
1727438590000|2024-09-27 12:03:10|130940.5|130840.5|130940.5|130840.5|130940.5|130840.5|130940.5|130840.5|1
1727438600000|2024-09-27 12:03:20|130934.9|130834.9|130930.1|130830.1|130934.9|130834.9|130930.1|130830.1|3
1727438610000|2024-09-27 12:03:30|130930|130830|130930|130830|130930|130830|130930|130830|1
1727438630000|2024-09-27 12:03:50|130930.1|130830.1|130930.1|130830.1|130930.1|130830.1|130930.1|130830.1|1
1727438640000|2024-09-27 12:04:00|130927.1|130827.1|130927.1|130827.1|130927.1|130827.1|130927.1|130827.1|1
1727438650000|2024-09-27 12:04:10|130926.5|130826.5|130927.1|130827.1|130930.1|130830.1|130926.1|130826.1|6
1727438660000|2024-09-27 12:04:20|130926.5|130826.5|130934.1|130834.1|130934.1|130834.1|130926.5|130826.5|2
1727438670000|2024-09-27 12:04:30|130930.1|130830.1|130927.1|130827.1|130930.1|130830.1|130927.1|130827.1|2
1727438680000|2024-09-27 12:04:40|130927.5|130827.5|130931.1|130831.1|130931.1|130831.1|130925.1|130825.1|6
1727438690000|2024-09-27 12:04:50|130930.1|130830.1|130935.5|130835.5|130935.5|130835.5|130929.1|130829.1|8
1727438700000|2024-09-27 12:05:00|130930.1|130830.1|130980.1|130780.1|130980.1|130830.1|130929.1|130780.1|4
1727438710000|2024-09-27 12:05:10|130979.1|130779.1|130978|130778|130979.1|130779.1|130978|130778|3
1727438720000|2024-09-27 12:05:20|130977|130777|130995.1|130795.1|130995.1|130795.1|130975|130775|9
1727438730000|2024-09-27 12:05:30|130986.5|130786.5|130955.5|130755.5|130986.5|130786.5|130955.5|130755.5|8
1727438740000|2024-09-27 12:05:40|130971.9|130771.9|130976.5|130776.5|130978|130778|130971.5|130771.5|5
1727438750000|2024-09-27 12:05:50|130976|130776|130974.5|130774.5|130976|130776|130974.5|130774.5|3
1727438760000|2024-09-27 12:06:00|130976|130776|130976|130776|130976|130776|130976|130776|1
1727438770000|2024-09-27 12:06:10|130975|130775|130972.7|130772.7|130976|130776|130971.1|130771.1|8
1727438780000|2024-09-27 12:06:20|130973.7|130773.7|130975.1|130775.1|130983|130783|130958|130758|23
1727438790000|2024-09-27 12:06:30|130983|130783|130924.4|130824.4|130983|130824.9|130924.4|130773.8|9
1727438800000|2024-09-27 12:06:40|130923.3|130823.3|130923.3|130823.3|130923.7|130823.7|130923.3|130823.3|3
1727438810000|2024-09-27 12:06:50|130923.7|130823.7|130973.7|130773.7|130973.7|130823.7|130923.7|130772.7|4
1727438820000|2024-09-27 12:07:00|130973.3|130773.3|130926|130826|130979|130826|130925.7|130760.9|8
1727438830000|2024-09-27 12:07:10|130979|130779|130977|130777|130979|130779|130977|130777|2
1727438840000|2024-09-27 12:07:20|130962.1|130762.1|130962.1|130762.1|130983|130783|130962.1|130762.1|12
1727438850000|2024-09-27 12:07:30|130979|130779|130971|130771|130979|130779|130956.9|130756.9|8
1727438860000|2024-09-27 12:07:40|130954.5|130754.5|130963|130763|130968|130768|130949.5|130749.5|12
1727438870000|2024-09-27 12:07:50|130951.5|130751.5|130960|130760|130963|130763|130948.3|130748.3|9
1727438880000|2024-09-27 12:08:00|130952.1|130752.1|130964|130764|130964|130764|130950.1|130750.1|10
1727438890000|2024-09-27 12:08:10|130955.1|130755.1|130947.1|130747.1|130958.1|130758.1|130947.1|130747.1|4
1727438900000|2024-09-27 12:08:20|130962|130762|130956|130756|130962|130762|130942.1|130742.1|3
1727438910000|2024-09-27 12:08:30|130942.1|130742.1|130958|130758|130958|130758|130942.1|130742.1|4
1727438920000|2024-09-27 12:08:40|130942.1|130742.1|130953|130753|130955|130755|130942|130742|10
1727438930000|2024-09-27 12:08:50|130954|130754|130954|130754|130954|130754|130954|130754|1
1727438940000|2024-09-27 12:09:00|130955|130755|130955|130755|130955|130755|130955|130755|1
1727438960000|2024-09-27 12:09:20|130942|130742|130942|130742|130942|130742|130942|130742|1
1727438970000|2024-09-27 12:09:30|130952|130752|130954|130754|130956|130756|130941|130741|8
1727438980000|2024-09-27 12:09:40|130955|130755|130939|130739|130955|130755|130939|130739|2
1727438990000|2024-09-27 12:09:50|130954|130754|130954|130754|130954|130754|130954|130754|1
1727439000000|2024-09-27 12:10:00|130940|130740|130954|130754|130954|130754|130940|130740|2
1727439010000|2024-09-27 12:10:10|130937|130737|130955|130755|130957|130757|130936|130736|4
1727439020000|2024-09-27 12:10:20|130956|130756|130943.4|130743.4|130957|130757|130943.4|130743.4|4
1727439030000|2024-09-27 12:10:30|130942|130742|130951|130751|130951|130751|130932|130732|11
1727439040000|2024-09-27 12:10:40|130932|130732|130939|130739|130953|130753|130932|130732|10
1727439050000|2024-09-27 12:10:50|130955|130755|130941|130741|130960|130760|130939|130739|9
1727439060000|2024-09-27 12:11:00|130960|130760|130954|130754|130960|130760|130939|130739|21
1727439070000|2024-09-27 12:11:10|130936|130736|130938|130738|130954|130754|130936|130736|3
1727439090000|2024-09-27 12:11:30|130954|130754|130956|130756|130956|130756|130935|130735|23
1727439100000|2024-09-27 12:11:40|130936|130736|130932|130732|130954|130754|130932|130732|4
1727439110000|2024-09-27 12:11:50|130937.1|130737.1|130934.9|130734.9|130937.1|130737.1|130934.9|130734.9|2
1727439120000|2024-09-27 12:12:00|130939|130739|130934.9|130734.9|130939|130739|130934.9|130734.9|2
1727439130000|2024-09-27 12:12:10|130948|130748|130958|130758|130958|130758|130948|130748|4
1727439140000|2024-09-27 12:12:20|130940|130740|130941|130741|130957|130757|130940|130740|6
1727439150000|2024-09-27 12:12:30|130957|130757|130939|130739|130957|130757|130939|130739|2
1727439160000|2024-09-27 12:12:40|130958|130758|130959|130759|130959|130759|130939|130739|6
1727439170000|2024-09-27 12:12:50|130939|130739|130963|130763|130963|130763|130939|130739|14
1727439180000|2024-09-27 12:13:00|130954.9|130754.9|130956|130756|130956|130756|130954.9|130754.9|2
1727439200000|2024-09-27 12:13:20|130953.9|130753.9|130953.3|130753.3|130962|130762|130942|130742|10
1727439230000|2024-09-27 12:13:50|130954.6|130754.6|130954.6|130754.6|130954.6|130754.6|130954.6|130754.6|1
1727439240000|2024-09-27 12:14:00|130956|130756|130957.5|130757.5|130957.5|130757.5|130956|130756|4
1727439260000|2024-09-27 12:14:20|130958.1|130758.1|130970|130770|130970|130770|130955.5|130755.5|4
1727439270000|2024-09-27 12:14:30|130962.5|130762.5|130960.5|130760.5|130962.5|130762.5|130960.5|130760.5|2
1727439290000|2024-09-27 12:14:50|130965|130765|130965|130765|130965|130765|130965|130765|1
1727439310000|2024-09-27 12:15:10|130955|130755|130955|130755|130955|130755|130955|130755|1
1727439320000|2024-09-27 12:15:20|130970|130770|130970.1|130770.1|130970.1|130770.1|130970|130770|2
1727439330000|2024-09-27 12:15:30|130965.1|130765.1|130965.1|130765.1|130965.1|130765.1|130965.1|130765.1|1
1727439340000|2024-09-27 12:15:40|130970.1|130770.1|130970.1|130770.1|130970.1|130770.1|130970.1|130770.1|1
1727439350000|2024-09-27 12:15:50|130970|130770|130975|130775|130975|130775|130970|130770|2
1727439370000|2024-09-27 12:16:10|130985|130785|130987.1|130787.1|130987.5|130787.5|130985|130785|4
1727439390000|2024-09-27 12:16:30|130987|130787|130987|130787|130987|130787|130987|130787|1
1727439400000|2024-09-27 12:16:40|130986.5|130786.5|130977.5|130777.5|130986.5|130786.5|130977.5|130777.5|5
1727439410000|2024-09-27 12:16:50|130982.5|130782.5|130977.1|130777.1|130987.1|130787.1|130977.1|130777.1|9
1727439430000|2024-09-27 12:17:10|130977.5|130777.5|130978.5|130778.5|130980.1|130780.1|130977.5|130777.5|6
1727439450000|2024-09-27 12:17:30|130978|130778|130985|130785|130985|130785|130978|130778|3
1727439460000|2024-09-27 12:17:40|130984.8|130784.8|130984.5|130784.5|130984.8|130784.8|130984.5|130784.5|2
1727439470000|2024-09-27 12:17:50|130979|130779|130979|130779|130979|130779|130979|130779|1
1727439480000|2024-09-27 12:18:00|130980|130780|130990|130790|130991|130791|130980|130780|4
1727439490000|2024-09-27 12:18:10|131003.1|130803.1|131018.4|130818.4|131027.2|130827.2|131003.1|130803.1|6
1727439500000|2024-09-27 12:18:20|131018.5|130818.5|131001.2|130801.2|131018.5|130818.5|131001.2|130801.2|4
1727439510000|2024-09-27 12:18:30|131000.8|130800.8|131000.8|130800.8|131001.9|130801.9|131000.8|130800.8|3
1727439520000|2024-09-27 12:18:40|131003.3|130803.3|131011.7|130811.7|131023|130823|131003|130803|12
1727439530000|2024-09-27 12:18:50|131024|130824|131032|130832|131033|130833|131004|130804|18
1727439540000|2024-09-27 12:19:00|131024.9|130824.9|131024.6|130824.6|131033|130833|131022.8|130822.8|10
1727439550000|2024-09-27 12:19:10|131027.1|130827.1|131011.1|130811.1|131033|130833|131011.1|130811.1|8
1727439560000|2024-09-27 12:19:20|131022.3|130822.3|131010.1|130810.1|131031|130831|131010.1|130810.1|11
1727439570000|2024-09-27 12:19:30|131029|130829|131014.5|130814.5|131029|130829|131014.5|130814.5|7
1727439580000|2024-09-27 12:19:40|131016|130816|131023.3|130823.3|131025.1|130825.1|131016|130816|7
1727439590000|2024-09-27 12:19:50|131025.1|130825.1|131023.5|130823.5|131031|130831|131020.5|130820.5|7
1727439600000|2024-09-27 12:20:00|131027|130827|131017|130817|131027|130827|131017|130817|10
1727439610000|2024-09-27 12:20:10|131018.7|130818.7|131014.9|130814.9|131020|130820|131014.9|130814.9|5
1727439620000|2024-09-27 12:20:20|131016.7|130816.7|131023.5|130823.5|131026.1|130826.1|131016.7|130816.7|6
1727439630000|2024-09-27 12:20:30|131024.5|130824.5|131023.1|130823.1|131024.5|130824.5|131022.5|130822.5|4
1727439640000|2024-09-27 12:20:40|131024|130824|131026.5|130826.5|131027|130827|130993.5|130793.5|12
1727439650000|2024-09-27 12:20:50|131021.5|130821.5|131018.1|130818.1|131025.5|130825.5|130996|130796|10
1727439660000|2024-09-27 12:21:00|131016.5|130816.5|130980.5|130780.5|131016.5|130816.5|130980|130780|5
1727439710000|2024-09-27 12:21:50|130981|130781|130982.5|130782.5|130982.5|130782.5|130980.5|130780.5|4
1727439720000|2024-09-27 12:22:00|130983.1|130783.1|130982.5|130782.5|130983.1|130783.1|130982.5|130782.5|2
1727439730000|2024-09-27 12:22:10|130983.5|130783.5|130983.1|130783.1|130983.5|130783.5|130983.1|130783.1|2
1727439750000|2024-09-27 12:22:30|130983|130783|130983|130783|130983|130783|130983|130783|1
1727439760000|2024-09-27 12:22:40|130983.5|130783.5|130984|130784|130984|130784|130983.5|130783.5|2
1727439770000|2024-09-27 12:22:50|130985|130785|130984|130784|130985|130785|130984|130784|2
1727439780000|2024-09-27 12:23:00|130983|130783|130984|130784|130987|130787|130983|130783|4
1727439790000|2024-09-27 12:23:10|130983|130783|130983|130783|130983.5|130783.5|130983|130783|3
1727439800000|2024-09-27 12:23:20|130983.5|130783.5|131031.5|130831.5|131033.5|130833.5|130983.5|130783.5|12
1727439810000|2024-09-27 12:23:30|131031|130831|131029.5|130829.5|131032|130832|131029.5|130829.5|9
1727439820000|2024-09-27 12:23:40|131030.5|130830.5|131031|130831|131031|130831|131030|130830|10
1727439830000|2024-09-27 12:23:50|131029.5|130829.5|131032|130832|131032|130832|131029.5|130829.5|5
1727439840000|2024-09-27 12:24:00|131032.5|130832.5|131032.5|130832.5|131032.5|130832.5|131032.5|130832.5|1
1727439850000|2024-09-27 12:24:10|131033|130833|131034.5|130834.5|131034.5|130834.5|131033|130833|7
1727439860000|2024-09-27 12:24:20|131035|130835|131033.5|130833.5|131035|130835|131033.5|130833.5|5
1727439870000|2024-09-27 12:24:30|131033|130833|131033|130833|131033|130833|131031.5|130831.5|7
1727439880000|2024-09-27 12:24:40|131033.5|130833.5|131033|130833|131034|130834|131033|130833|4
1727439890000|2024-09-27 12:24:50|131033.5|130833.5|131033|130833|131034.5|130834.5|131032.5|130832.5|6
1727439900000|2024-09-27 12:25:00|131031|130831|131030|130830|131031|130831|131029.5|130829.5|7
1727439910000|2024-09-27 12:25:10|131030.5|130830.5|131030|130830|131032.5|130832.5|131030|130830|6
1727439920000|2024-09-27 12:25:20|131030.1|130830.1|131030.1|130830.1|131030.1|130830.1|131029.5|130829.5|3
1727439930000|2024-09-27 12:25:30|131029.1|130829.1|131028.5|130828.5|131029.1|130829.1|131028.5|130828.5|2
1727439940000|2024-09-27 12:25:40|131027.5|130827.5|131018.7|130818.7|131027.5|130827.5|131016.8|130816.8|5
1727439950000|2024-09-27 12:25:50|131017.8|130817.8|131023.2|130823.2|131024.2|130824.2|131017.8|130817.8|4
1727439960000|2024-09-27 12:26:00|131024.2|130824.2|131024.2|130824.2|131024.2|130824.2|131024.2|130824.2|1
1727439970000|2024-09-27 12:26:10|131026.5|130826.5|131026.1|130826.1|131026.5|130826.5|131025.5|130825.5|3
1727439980000|2024-09-27 12:26:20|131027|130827|131028.5|130828.5|131028.5|130828.5|131027|130827|2
1727439990000|2024-09-27 12:26:30|131029.1|130829.1|131029.1|130829.1|131029.1|130829.1|131029.1|130829.1|1
1727440000000|2024-09-27 12:26:40|131028|130828|131027|130827|131028|130828|131027|130827|2
1727440010000|2024-09-27 12:26:50|131027.5|130827.5|131029.1|130829.1|131029.1|130829.1|131027.5|130827.5|2
1727440020000|2024-09-27 12:27:00|131028|130828|131028|130828|131028|130828|131028|130828|1
1727440030000|2024-09-27 12:27:10|131027.5|130827.5|131025.5|130825.5|131027.5|130827.5|131025.5|130825.5|2
1727440040000|2024-09-27 12:27:20|131005.5|130805.5|130985.5|130785.5|131005.5|130805.5|130985.5|130785.5|5
1727440050000|2024-09-27 12:27:30|130970.1|130770.1|130975.1|130775.1|130975.1|130775.1|130970.1|130770.1|2
1727440070000|2024-09-27 12:27:50|130983.5|130783.5|130980.1|130780.1|130986.5|130786.5|130980.1|130780.1|4
1727440080000|2024-09-27 12:28:00|130980|130780|130995|130795|130995|130795|130980|130780|4
1727440090000|2024-09-27 12:28:10|131000|130800|131061.4|130800.6|131064.4|130815.3|131000|130779.6|9
1727440100000|2024-09-27 12:28:20|131040.4|130779.6|130990|130790|131050.4|130791|130990|130779.6|4
1727440140000|2024-09-27 12:29:00|131025|130755|131076.8|130776.6|131076.8|130776.6|131015|130745|5
1727440150000|2024-09-27 12:29:10|131113.4|130762.6|131096.4|130745.6|131113.4|130762.6|131096.4|130745.6|3
1727440160000|2024-09-27 12:29:20|131113.4|130762.6|131113.4|130762.6|131113.4|130762.6|131113.4|130762.6|1
1727440170000|2024-09-27 12:29:30|131118|130758|131101|130741|131118|130758|131099|130739|3
1727440180000|2024-09-27 12:29:40|131118|130758|131118|130758|131118|130758|131102|130742|3
1727440190000|2024-09-27 12:29:50|131114.1|130754.1|131114.1|130754.1|131114.1|130754.1|131114.1|130754.1|1
1727440200000|2024-09-27 12:30:00|131009.1|130649.1|130975|130615|131028|130668|130975|130615|6
1727440210000|2024-09-27 12:30:10|130930|130660|130983.1|130623.1|131028|130668|130930|130622|13
1727440220000|2024-09-27 12:30:20|130992|130668|130958|130598|130992|130668|130904.5|130580.5|9
1727440230000|2024-09-27 12:30:30|130939.9|130616.1|130838|130638|130939.9|130638|130819|130569.5|15
1727440240000|2024-09-27 12:30:40|130825.1|130625.1|130822.1|130622.1|130846|130646|130817.1|130617.1|12
1727440250000|2024-09-27 12:30:50|130838|130638|130835|130635|130875.1|130675.1|130828.1|130628.1|9
1727440260000|2024-09-27 12:31:00|130824.9|130624.9|130812.5|130612.5|130825.1|130625.1|130812.5|130612.5|4
1727440270000|2024-09-27 12:31:10|130821.1|130621.1|130812.5|130612.5|130821.1|130621.1|130802|130602|5
1727440280000|2024-09-27 12:31:20|130820|130620|130838|130638|130838|130638|130817|130617|6
1727440290000|2024-09-27 12:31:30|130837.1|130637.1|130833.1|130633.1|130838|130638|130819.1|130619.1|8
1727440300000|2024-09-27 12:31:40|130838|130638|130838|130638|130838|130638|130819.1|130619.1|5
1727440310000|2024-09-27 12:31:50|130843|130643|130852|130652|130858|130658|130843|130643|4
1727440320000|2024-09-27 12:32:00|130850|130650|130841|130641|130850|130650|130841|130641|8
1727440330000|2024-09-27 12:32:10|130840|130640|130802.5|130602.5|130843|130643|130802.5|130602.5|6
1727440340000|2024-09-27 12:32:20|130807.5|130607.5|130805|130605|130807.5|130607.5|130772.1|130572.1|4
1727440350000|2024-09-27 12:32:30|130772.1|130572.1|130843|130643|130843|130643|130772.1|130572.1|8
1727440360000|2024-09-27 12:32:40|130862|130662|130857|130657|130865|130665|130857|130657|4
1727440370000|2024-09-27 12:32:50|130844.1|130644.1|130868|130668|130868|130668|130844.1|130644.1|6
1727440380000|2024-09-27 12:33:00|130869|130669|130867|130667|130881|130681|130867|130667|8
1727440390000|2024-09-27 12:33:10|130858|130658|130864|130664|130870|130670|130848|130648|7
1727440400000|2024-09-27 12:33:20|130869|130669|130853|130653|130873|130673|130853|130653|8
1727440410000|2024-09-27 12:33:30|130852|130652|130852|130652|130865|130665|130851|130651|9
1727440420000|2024-09-27 12:33:40|130851|130651|130840.1|130640.1|130854|130654|130840.1|130640.1|9
1727440430000|2024-09-27 12:33:50|130848|130648|130843.1|130643.1|130856|130656|130843.1|130643.1|8
1727440440000|2024-09-27 12:34:00|130848|130648|130838|130638|130848|130648|130821.1|130621.1|19
1727440450000|2024-09-27 12:34:10|130824.9|130624.9|130823.1|130623.1|130838|130638|130822.1|130622.1|25
1727440460000|2024-09-27 12:34:20|130838|130638|130810|130610|130838|130638|130798.1|130598.1|21
1727440470000|2024-09-27 12:34:30|130829|130629|130818.8|130618.8|130833|130633|130807.1|130607.1|24
1727440480000|2024-09-27 12:34:40|130830|130630|130848|130648|130852|130652|130830|130630|18
1727440490000|2024-09-27 12:34:50|130831.1|130631.1|130826.1|130626.1|130847|130647|130823.1|130623.1|12
1727440500000|2024-09-27 12:35:00|130838|130638|130838|130638|130838|130638|130838|130638|1
1727440510000|2024-09-27 12:35:10|130825.6|130625.6|130823.1|130623.1|130825.6|130625.6|130822.5|130622.5|9
1727440520000|2024-09-27 12:35:20|130824.5|130624.5|130823.5|130623.5|130825.6|130625.6|130821.5|130621.5|8
1727440530000|2024-09-27 12:35:30|130822.5|130622.5|130824|130624|130825.1|130625.1|130821.1|130621.1|8
1727440540000|2024-09-27 12:35:40|130823.1|130623.1|130780.5|130580.5|130839|130639|130778|130578|13
1727440550000|2024-09-27 12:35:50|130777.1|130577.1|130804|130604|130808|130608|130777.1|130577.1|14
1727440560000|2024-09-27 12:36:00|130786.1|130586.1|130784|130584|130804|130604|130767.1|130567.1|19
1727440570000|2024-09-27 12:36:10|130785|130585|130774.1|130574.1|130788|130588|130766.1|130566.1|17
1727440580000|2024-09-27 12:36:20|130785|130585|130781.1|130581.1|130792|130592|130767.1|130567.1|20
1727440590000|2024-09-27 12:36:30|130792|130592|130770.1|130570.1|130792|130592|130769.1|130569.1|16
1727440600000|2024-09-27 12:36:40|130768.1|130568.1|130752.1|130552.1|130783|130583|130752.1|130552.1|10
1727440610000|2024-09-27 12:36:50|130768|130568|130755.6|130555.6|130768|130568|130754|130554|8
1727440620000|2024-09-27 12:37:00|130754.9|130554.9|130748.5|130548.5|130768|130568|130746|130546|6
1727440630000|2024-09-27 12:37:10|130755.6|130555.6|130754.5|130554.5|130755.6|130555.6|130754.5|130554.5|2
1727440640000|2024-09-27 12:37:20|130755.6|130555.6|130754.5|130554.5|130755.6|130555.6|130752.5|130552.5|9
1727440650000|2024-09-27 12:37:30|130755.7|130555.7|130751.5|130551.5|130755.7|130555.7|130751.5|130551.5|5
1727440670000|2024-09-27 12:37:50|130700.5|130600.5|130721.1|130521.1|130730.1|130600.5|130697|130521|9
1727440680000|2024-09-27 12:38:00|130720|130520|130721.1|130521.1|130721.1|130521.1|130720|130520|2
1727440690000|2024-09-27 12:38:10|130722|130522|130720|130520|130722|130522|130720|130520|2
1727440700000|2024-09-27 12:38:20|130710|130510|130726.5|130526.5|130727.5|130527.5|130710|130510|9
1727440710000|2024-09-27 12:38:30|130726|130526|130728.1|130528.1|130728.1|130528.1|130725.5|130525.5|5
1727440720000|2024-09-27 12:38:40|130727|130527|130727|130527|130727|130527|130726.5|130526.5|3
1727440730000|2024-09-27 12:38:50|130680.1|130580.1|130680.1|130580.1|130680.1|130580.1|130680.1|130580.1|1
1727440740000|2024-09-27 12:39:00|130681.1|130581.1|130762.1|130562.1|130779.1|130581.1|130681.1|130549|16
1727440750000|2024-09-27 12:39:10|130769|130569|130745.6|130545.6|130769|130569|130745.6|130545.6|12
1727440760000|2024-09-27 12:39:20|130746.2|130546.2|130743.8|130543.8|130753|130553|130735.4|130535.4|10
1727440770000|2024-09-27 12:39:30|130748.2|130548.2|130735|130535|130748.2|130548.2|130734.5|130534.5|8
1727440780000|2024-09-27 12:39:40|130735.5|130535.5|130748|130548|130755|130555|130731.1|130531.1|11
1727440790000|2024-09-27 12:39:50|130731.1|130531.1|130734.9|130534.9|130752|130552|130729.1|130529.1|14
1727440800000|2024-09-27 12:40:00|130734|130534|130734.5|130534.5|130734.5|130534.5|130734|130534|2
1727440810000|2024-09-27 12:40:10|130735.1|130535.1|130680.1|130580.1|130737|130592.1|130680.1|130535.1|7
1727440820000|2024-09-27 12:40:20|130682.1|130582.1|130680.1|130580.1|130682.1|130582.1|130680.1|130580.1|2
1727440840000|2024-09-27 12:40:40|130680|130580|130680|130580|130680|130580|130680|130580|1
1727440850000|2024-09-27 12:40:50|130730|130530|130730|130530|130730|130530|130730|130530|1
1727440870000|2024-09-27 12:41:10|130735|130535|130735|130535|130735|130535|130730|130530|3
1727440880000|2024-09-27 12:41:20|130737.5|130537.5|130742.5|130542.5|130742.5|130542.5|130735|130535|5
1727440890000|2024-09-27 12:41:30|130742.8|130542.8|130766|130566|130768.5|130568.5|130742.5|130542.5|6
1727440900000|2024-09-27 12:41:40|130783.5|130583.5|130790.1|130590.1|130810.5|130610.5|130783.5|130583.5|7
1727440920000|2024-09-27 12:42:00|130790.5|130590.5|130773|130573|130790.5|130590.5|130772.8|130572.8|15
1727440930000|2024-09-27 12:42:10|130760.1|130560.1|130769.8|130569.8|130770.1|130570.1|130755.1|130555.1|6
1727440940000|2024-09-27 12:42:20|130755.1|130555.1|130769.8|130569.8|130772.3|130572.3|130755.1|130555.1|8
1727440950000|2024-09-27 12:42:30|130768.3|130568.3|130765.7|130565.7|130768.3|130568.3|130764.5|130564.5|10
1727440960000|2024-09-27 12:42:40|130765.1|130565.1|130738|130538|130765.1|130565.1|130726.5|130526.5|11
1727440970000|2024-09-27 12:42:50|130739.5|130539.5|130725.9|130525.9|130739.5|130539.5|130725.9|130525.9|8
1727440980000|2024-09-27 12:43:00|130722.5|130522.5|130722.5|130522.5|130722.5|130522.5|130721.1|130521.1|3
1727440990000|2024-09-27 12:43:10|130723.5|130523.5|130723.1|130523.1|130727.1|130527.1|130721.5|130521.5|8
1727441000000|2024-09-27 12:43:20|130721.5|130521.5|130670.5|130570.5|130723.1|130570.5|130669.5|130520.5|7
1727441010000|2024-09-27 12:43:30|130669.1|130569.1|130722.5|130522.5|130722.5|130570.1|130669.1|130520.1|6
1727441020000|2024-09-27 12:43:40|130722.1|130522.1|130722.5|130522.5|130722.5|130522.5|130722.1|130522.1|2
1727441030000|2024-09-27 12:43:50|130722.9|130522.9|130721.5|130521.5|130722.9|130522.9|130721.5|130521.5|4
1727441040000|2024-09-27 12:44:00|130721.1|130521.1|130720|130520|130721.1|130521.1|130720|130520|2
1727441050000|2024-09-27 12:44:10|130719|130519|130718.5|130518.5|130719|130519|130718|130518|4
1727441060000|2024-09-27 12:44:20|130719|130519|130720.5|130520.5|130720.5|130520.5|130717.5|130517.5|12
1727441070000|2024-09-27 12:44:30|130720|130520|130720.5|130520.5|130721.4|130521.4|130719.5|130519.5|10
1727441080000|2024-09-27 12:44:40|130720.1|130520.1|130671.1|130471.1|130720.5|130520.5|130671|130471|13
1727441090000|2024-09-27 12:44:50|130666.9|130466.9|130669.2|130469.2|130680.1|130480.1|130663.3|130463.3|11
1727441100000|2024-09-27 12:45:00|130673.1|130473.1|130689.6|130489.6|130703.8|130503.8|130664|130464|22
1727441110000|2024-09-27 12:45:10|130688.8|130488.8|130679.9|130479.9|130689.6|130489.6|130672|130472|8
1727441120000|2024-09-27 12:45:20|130678.8|130478.8|130675.5|130475.5|130678.8|130478.8|130640|130440|12
1727441130000|2024-09-27 12:45:30|130675.4|130475.4|130645.1|130445.1|130675.5|130475.5|130645.1|130445.1|4
1727441140000|2024-09-27 12:45:40|130649.5|130449.5|130625|130425|130653.1|130453.1|130605|130405|10
1727441150000|2024-09-27 12:45:50|130631|130431|130605|130405|130633.7|130433.7|130605|130405|12
1727441160000|2024-09-27 12:46:00|130614|130414|130613.4|130413.4|130614|130414|130602.5|130402.5|6
1727441170000|2024-09-27 12:46:10|130614.3|130414.3|130630.5|130430.5|130634.5|130434.5|130612.8|130412.8|10
1727441180000|2024-09-27 12:46:20|130631.1|130431.1|130637.1|130437.1|130637.1|130437.1|130630.5|130430.5|6
1727441190000|2024-09-27 12:46:30|130635.8|130435.8|130632.5|130432.5|130636.7|130436.7|130615|130415|8
1727441200000|2024-09-27 12:46:40|130615|130415|130641|130441|130641.8|130481.1|130555|130415|13
1727441210000|2024-09-27 12:46:50|130640.2|130440.2|130628.1|130428.1|130648|130448|130628.1|130428.1|10
1727441220000|2024-09-27 12:47:00|130648|130448|130638|130438|130648|130481.5|130555|130432|8
1727441230000|2024-09-27 12:47:10|130641|130441|130638|130438|130641|130441|130634.1|130434.1|7
1727441240000|2024-09-27 12:47:20|130632.1|130432.1|130642.1|130442.1|130648|130448|130632.1|130432.1|4
1727441250000|2024-09-27 12:47:30|130648|130448|130642.1|130442.1|130648|130448|130628.1|130428.1|11
1727441260000|2024-09-27 12:47:40|130648|130448|130658|130458|130664.2|130464.2|130648|130448|8
1727441270000|2024-09-27 12:47:50|130658.4|130458.4|130660.2|130460.2|130672|130485.1|130575|130443.1|18
1727441280000|2024-09-27 12:48:00|130656.1|130456.1|130658|130458|130674|130475|130575|130425|17
1727441290000|2024-09-27 12:48:10|130657.1|130457.1|130655.1|130455.1|130658.6|130458.6|130654.1|130454.1|5
1727441300000|2024-09-27 12:48:20|130659.2|130459.2|130661.1|130461.1|130667|130467|130655.1|130455.1|6
1727441310000|2024-09-27 12:48:30|130661|130461|130658.1|130458.1|130674|130474|130658.1|130458.1|7
1727441320000|2024-09-27 12:48:40|130669.8|130469.8|130678.6|130478.6|130702.1|130575.1|130653.5|130462|16
1727441330000|2024-09-27 12:48:50|130707.5|130507.5|130680.8|130480.8|130725|130525|130677.1|130477.1|15
1727441340000|2024-09-27 12:49:00|130681.6|130481.6|130689.1|130489.1|130692|130492|130676.1|130476.1|6
1727441350000|2024-09-27 12:49:10|130699|130499|130678.5|130478.5|130700|130500|130678.5|130478.5|16
1727441370000|2024-09-27 12:49:30|130686.7|130486.7|130723.5|130523.5|130725.1|130525.1|130683.1|130483.1|21
1727441380000|2024-09-27 12:49:40|130705.1|130505.1|130718|130518|130718|130518|130696.2|130496.2|7
1727441390000|2024-09-27 12:49:50|130700.1|130500.1|130699.8|130499.8|130716|130516|130693.8|130493.8|10
1727441400000|2024-09-27 12:50:00|130699.7|130499.7|130691.3|130491.3|130704.5|130504.5|130690.5|130490.5|10
1727441410000|2024-09-27 12:50:10|130690.8|130490.8|130702.5|130502.5|130702.5|130502.5|130687.5|130487.5|11
1727441420000|2024-09-27 12:50:20|130703.7|130503.7|130702.5|130502.5|130719|130519|130698.8|130498.8|15
1727441430000|2024-09-27 12:50:30|130703.7|130503.7|130710.9|130510.9|130714.7|130514.7|130703.7|130503.7|10
1727441440000|2024-09-27 12:50:40|130712.2|130512.2|130717.7|130517.7|130726|130526|130703.1|130503.1|15
1727441450000|2024-09-27 12:50:50|130712.5|130512.5|130721.2|130521.2|130721.2|130521.2|130712.5|130512.5|7
1727441460000|2024-09-27 12:51:00|130719.9|130519.9|130661.5|130561.5|130719.9|130561.5|130658.5|130502.8|15
1727441470000|2024-09-27 12:51:10|130664.7|130564.7|130673.1|130573.1|130673.9|130573.9|130658.5|130558.5|19
1727441480000|2024-09-27 12:51:20|130672.5|130572.5|130631.5|130531.5|130672.5|130572.5|130631.5|130531.5|16
1727441490000|2024-09-27 12:51:30|130630|130530|130668|130568|130669.1|130569.1|130630|130530|9
1727441500000|2024-09-27 12:51:40|130669.5|130569.5|130689.7|130489.7|130700|130573.1|130629.1|130488.2|18
1727441510000|2024-09-27 12:51:50|130690.2|130490.2|130684.5|130484.5|130690.2|130490.2|130680.8|130480.8|11
1727441520000|2024-09-27 12:52:00|130682.8|130482.8|130644.9|130444.9|130693|130493|130644.9|130444.9|25
1727441530000|2024-09-27 12:52:10|130663|130463|130656.1|130456.1|130671|130471|130647.1|130447.1|21
1727441540000|2024-09-27 12:52:20|130670|130470|130657.1|130457.1|130676|130476|130653.1|130453.1|20
1727441550000|2024-09-27 12:52:30|130671|130471|130625|130425|130671|130471|130625|130425|19
1727441560000|2024-09-27 12:52:40|130634|130434|130644.1|130444.1|130663|130463|130634|130434|15
1727441570000|2024-09-27 12:52:50|130662|130462|130580|130480|130662|130487|130580|130444.1|6
1727441580000|2024-09-27 12:53:00|130575|130475|130565|130465|130575|130475|130565|130465|2
1727441590000|2024-09-27 12:53:10|130567.5|130467.5|130567.5|130467.5|130567.5|130467.5|130567.5|130467.5|1
1727441610000|2024-09-27 12:53:30|130565|130465|130565|130465|130565|130465|130565|130465|1
1727441630000|2024-09-27 12:53:50|130567.5|130467.5|130567.5|130467.5|130567.5|130467.5|130567.5|130467.5|1
1727441640000|2024-09-27 12:54:00|130565.1|130465.1|130565.1|130465.1|130565.1|130465.1|130565.1|130465.1|1
1727441660000|2024-09-27 12:54:20|130565|130465|130578.5|130478.5|130578.5|130478.5|130565|130465|3
1727441670000|2024-09-27 12:54:30|130576|130476|130575.5|130475.5|130576|130476|130575.5|130475.5|2
1727441690000|2024-09-27 12:54:50|130575|130475|130575|130475|130575.5|130475.5|130575|130475|3
1727441700000|2024-09-27 12:55:00|130575.1|130475.1|130575.1|130475.1|130575.1|130475.1|130575.1|130475.1|1
1727441710000|2024-09-27 12:55:10|130570.1|130470.1|130570.1|130470.1|130570.1|130470.1|130570.1|130470.1|1
1727441720000|2024-09-27 12:55:20|130556.5|130456.5|130555.1|130455.1|130556.5|130456.5|130555.1|130455.1|2
1727441730000|2024-09-27 12:55:30|130555|130455|130555.1|130455.1|130555.1|130455.1|130555|130455|2
1727441780000|2024-09-27 12:56:20|130555|130455|130555|130455|130555|130455|130555|130455|1
1727441790000|2024-09-27 12:56:30|130554.5|130454.5|130576|130476|130577.5|130477.5|130554.5|130454.5|9
1727441800000|2024-09-27 12:56:40|130577.5|130477.5|130575.1|130475.1|130577.5|130477.5|130575|130475|4
1727441810000|2024-09-27 12:56:50|130574.5|130474.5|130575.1|130475.1|130575.1|130475.1|130574.5|130474.5|2
1727441820000|2024-09-27 12:57:00|130573.1|130473.1|130574.1|130474.1|130575.1|130475.1|130573.1|130473.1|9
1727441830000|2024-09-27 12:57:10|130574.5|130474.5|130583.1|130483.1|130583.5|130483.5|130574.5|130474.5|10
1727441840000|2024-09-27 12:57:20|130582.5|130482.5|130583.5|130483.5|130584.1|130484.1|130582.5|130482.5|3
1727441850000|2024-09-27 12:57:30|130583.1|130483.1|130595.5|130495.5|130600.1|130500.1|130583.1|130483.1|11
1727441860000|2024-09-27 12:57:40|130594.5|130494.5|130575.5|130475.5|130595.5|130495.5|130575.5|130475.5|18
1727441870000|2024-09-27 12:57:50|130571.5|130471.5|130568.5|130468.5|130571.5|130471.5|130568.5|130468.5|8
1727441880000|2024-09-27 12:58:00|130557|130457|130557.8|130457.8|130559.5|130459.5|130551.5|130451.5|13
1727441890000|2024-09-27 12:58:10|130559.1|130459.1|130557.8|130457.8|130559.1|130459.1|130557.8|130457.8|8
1727441900000|2024-09-27 12:58:20|130558.8|130458.8|130557.8|130457.8|130567.5|130467.5|130557.8|130457.8|5
1727441910000|2024-09-27 12:58:30|130557.5|130457.5|130563.5|130463.5|130563.5|130463.5|130551.8|130451.8|10
1727441920000|2024-09-27 12:58:40|130564.1|130464.1|130539.5|130439.5|130564.1|130464.1|130539.5|130439.5|12
1727441930000|2024-09-27 12:58:50|130539.7|130439.7|130515.5|130415.5|130548.1|130448.1|130515.5|130415.5|9
1727441940000|2024-09-27 12:59:00|130516|130416|130486.9|130386.9|130519.1|130419.1|130486.9|130386.9|13
1727441950000|2024-09-27 12:59:10|130486.3|130386.3|130481.9|130381.9|130536.7|130386.3|130476.3|130332|12
1727441960000|2024-09-27 12:59:20|130480.9|130380.9|130494.3|130394.3|130494.5|130394.5|130478.8|130378.8|10
1727441970000|2024-09-27 12:59:30|130494.8|130394.8|130551.2|130351.2|130557.8|130397.1|130494.8|130333.1|18
1727441980000|2024-09-27 12:59:40|130540.8|130340.8|130474.9|130374.9|130554.6|130382.2|130474.9|130332.1|16
1727441990000|2024-09-27 12:59:50|130475.5|130375.5|130521.6|130421.6|130521.6|130421.6|130475.5|130375.5|9
1727442000000|2024-09-27 13:00:00|130520|130420|130520|130420|130520|130420|130520|130420|1
1727442060000|2024-09-27 13:01:00|130485.1|130385.1|130471.5|130371.5|130485.1|130385.1|130471.1|130371.1|13
1727442070000|2024-09-27 13:01:10|130470.5|130370.5|130488.1|130388.1|130488.1|130388.1|130470.5|130370.5|13
1727442080000|2024-09-27 13:01:20|130487.5|130387.5|130489.1|130389.1|130489.1|130389.1|130487.1|130387.1|4
1727442090000|2024-09-27 13:01:30|130490.1|130390.1|130504.5|130404.5|130504.5|130404.5|130487.1|130387.1|10
1727442100000|2024-09-27 13:01:40|130503.1|130403.1|130505.5|130405.5|130505.5|130405.5|130500.1|130400.1|5
1727442110000|2024-09-27 13:01:50|130505.1|130405.1|130505.5|130405.5|130506.1|130406.1|130505.1|130405.1|3
1727442120000|2024-09-27 13:02:00|130505.1|130405.1|130478.5|130378.5|130505.1|130405.1|130477.5|130377.5|12
1727442130000|2024-09-27 13:02:10|130537.4|130337.4|130567.6|130367.6|130573.8|130373.8|130537.4|130337.4|13
1727442140000|2024-09-27 13:02:20|130569|130369|130610.6|130410.6|130612.2|130412.2|130543|130343|14
1727442150000|2024-09-27 13:02:30|130618|130418|130611.1|130411.1|130620.9|130420.9|130604.8|130404.8|11
1727442160000|2024-09-27 13:02:40|130611.5|130411.5|130608.4|130408.4|130612|130412|130607|130407|5
1727442170000|2024-09-27 13:02:50|130615|130415|130606.8|130406.8|130615.1|130415.1|130606.6|130406.6|5
1727442180000|2024-09-27 13:03:00|130606.3|130406.3|130580.1|130380.1|130606.3|130406.3|130580|130380|9
1727442190000|2024-09-27 13:03:10|130582.7|130382.7|130638.8|130438.8|130638.8|130438.8|130582.7|130382.7|12
1727442200000|2024-09-27 13:03:20|130629.5|130429.5|130649|130449|130649|130449|130628.7|130428.7|12
1727442210000|2024-09-27 13:03:30|130649.6|130449.6|130652|130452|130654|130454|130649.6|130449.6|7
1727442220000|2024-09-27 13:03:40|130650|130450|130654.5|130454.5|130654.5|130454.5|130650|130450|7
1727442230000|2024-09-27 13:03:50|130658.1|130458.1|130654.5|130454.5|130658.1|130458.1|130654.1|130454.1|5
1727442240000|2024-09-27 13:04:00|130653.5|130453.5|130684.2|130484.2|130684.2|130484.2|130653.5|130453.5|15
1727442250000|2024-09-27 13:04:10|130679.6|130479.6|130693.2|130493.2|130693.2|130493.2|130674.9|130474.9|8
1727442260000|2024-09-27 13:04:20|130685.1|130485.1|130680|130480|130693.2|130493.2|130673.9|130473.9|16
1727442270000|2024-09-27 13:04:30|130680.4|130480.4|130677.2|130477.2|130683.6|130483.6|130677.2|130477.2|12
1727442280000|2024-09-27 13:04:40|130682.2|130482.2|130671.1|130471.1|130682.2|130482.2|130663.9|130463.9|13
1727442290000|2024-09-27 13:04:50|130670.5|130470.5|130680.1|130480.1|130683.5|130483.5|130670.1|130470.1|7
1727442300000|2024-09-27 13:05:00|130679.5|130479.5|130691.2|130491.2|130691.2|130491.2|130678.7|130478.7|14
1727442310000|2024-09-27 13:05:10|130683.1|130483.1|130679.9|130479.9|130687.2|130487.2|130678.1|130478.1|16
1727442320000|2024-09-27 13:05:20|130679.1|130479.1|130673.7|130473.7|130682.2|130482.2|130672|130472|13
1727442330000|2024-09-27 13:05:30|130674.4|130474.4|130666.1|130466.1|130681.2|130481.2|130664|130464|14
1727442340000|2024-09-27 13:05:40|130667.1|130467.1|130672.1|130472.1|130672.1|130472.1|130664.5|130464.5|11
1727442350000|2024-09-27 13:05:50|130672.5|130472.5|130645.5|130445.5|130673.5|130473.5|130645.5|130445.5|10
1727442360000|2024-09-27 13:06:00|130646.5|130446.5|130648.5|130448.5|130648.5|130448.5|130634|130434|6
1727442370000|2024-09-27 13:06:10|130649.5|130449.5|130651.5|130451.5|130653|130453|130649.5|130449.5|4
1727442380000|2024-09-27 13:06:20|130651.1|130451.1|130653.1|130453.1|130653.1|130453.1|130651.1|130451.1|3
1727442390000|2024-09-27 13:06:30|130652.5|130452.5|130653.5|130453.5|130653.5|130453.5|130652.1|130452.1|4
1727442400000|2024-09-27 13:06:40|130662.1|130462.1|130697.9|130497.9|130715.5|130515.5|130662.1|130462.1|17
1727442410000|2024-09-27 13:06:50|130700.2|130500.2|130699.9|130499.9|130707.2|130507.2|130693.9|130493.9|9
1727442420000|2024-09-27 13:07:00|130693.9|130493.9|130693.1|130493.1|130711.2|130511.2|130693.1|130493.1|13
1727442430000|2024-09-27 13:07:10|130692.5|130492.5|130698|130498|130698|130498|130692.5|130492.5|7
1727442440000|2024-09-27 13:07:20|130695.1|130495.1|130709.5|130509.5|130709.5|130509.5|130695.1|130495.1|8
1727442450000|2024-09-27 13:07:30|130707|130507|130722.5|130522.5|130722.5|130522.5|130707|130507|5
1727442460000|2024-09-27 13:07:40|130718.5|130518.5|130715|130515|130718.5|130518.5|130708.5|130508.5|7
1727442470000|2024-09-27 13:07:50|130716|130516|130721.5|130521.5|130721.5|130521.5|130713|130513|9
1727442480000|2024-09-27 13:08:00|130720.1|130520.1|130715|130515|130721.5|130521.5|130714|130514|10
1727442490000|2024-09-27 13:08:10|130704|130504|130709.1|130509.1|130726.5|130526.5|130703.5|130503.5|14
1727442500000|2024-09-27 13:08:20|130705.5|130505.5|130715|130515|130715|130515|130694.5|130494.5|10
1727442510000|2024-09-27 13:08:30|130712.5|130512.5|130695.5|130495.5|130712.5|130512.5|130695.5|130495.5|7
1727442520000|2024-09-27 13:08:40|130697|130497|130706|130506|130719|130519|130697|130497|10
1727442530000|2024-09-27 13:08:50|130705.5|130505.5|130727.5|130527.5|130727.5|130527.5|130691.5|130491.5|12
1727442540000|2024-09-27 13:09:00|130725|130525|130722.5|130522.5|130725|130525|130718.7|130518.7|10
1727442550000|2024-09-27 13:09:10|130723|130523|130720.5|130520.5|130724|130524|130717|130517|12
1727442560000|2024-09-27 13:09:20|130721.5|130521.5|130720|130520|130722.5|130522.5|130720|130520|4
1727442570000|2024-09-27 13:09:30|130719.5|130519.5|130719.5|130519.5|130720.1|130520.1|130716.5|130516.5|7
1727442580000|2024-09-27 13:09:40|130720.5|130520.5|130715.1|130515.1|130722.1|130522.1|130713.5|130513.5|6
1727442590000|2024-09-27 13:09:50|130715.5|130515.5|130716.1|130516.1|130716.5|130516.5|130715.5|130515.5|3
1727442600000|2024-09-27 13:10:00|130715.1|130515.1|130712.5|130512.5|130715.1|130515.1|130712.5|130512.5|2
1727442620000|2024-09-27 13:10:20|130711.5|130511.5|130712.1|130512.1|130712.5|130512.5|130711.5|130511.5|3
1727442630000|2024-09-27 13:10:30|130662|130562|130662|130562|130662|130562|130662|130562|1
1727442640000|2024-09-27 13:10:40|130661|130561|130662|130562|130662|130562|130661|130561|2
1727442650000|2024-09-27 13:10:50|130661|130561|130661.5|130561.5|130661.5|130561.5|130660.5|130560.5|3
1727442660000|2024-09-27 13:11:00|130656.5|130556.5|130651|130551|130656.5|130556.5|130651|130551|2
1727442670000|2024-09-27 13:11:10|130648.5|130548.5|130650|130550|130651.5|130551.5|130648.5|130548.5|5
1727442680000|2024-09-27 13:11:20|130649|130549|130649.5|130549.5|130650|130550|130648|130548|7
1727442690000|2024-09-27 13:11:30|130654|130554|130661|130561|130661|130561|130654|130554|7
1727442700000|2024-09-27 13:11:40|130660|130560|130650|130550|130661.5|130561.5|130650|130550|11
1727442710000|2024-09-27 13:11:50|130646.5|130546.5|130650|130550|130650|130550|130646.5|130546.5|4
1727442720000|2024-09-27 13:12:00|130651|130551|130651|130551|130651|130551|130651|130551|1
1727442730000|2024-09-27 13:12:10|130649.5|130549.5|130650.5|130550.5|130650.5|130550.5|130648.5|130548.5|4
1727442740000|2024-09-27 13:12:20|130650|130550|130650|130550|130650|130550|130650|130550|1
1727442750000|2024-09-27 13:12:30|130651|130551|130651|130551|130651|130551|130651|130551|1
1727442770000|2024-09-27 13:12:50|130652|130552|130653|130553|130653|130553|130652|130552|2
1727442780000|2024-09-27 13:13:00|130654|130554|130662|130562|130662|130562|130653.5|130553.5|4
1727442790000|2024-09-27 13:13:10|130661.5|130561.5|130662|130562|130662.5|130562.5|130661.5|130561.5|3
1727442810000|2024-09-27 13:13:30|130663|130563|130663|130563|130663|130563|130663|130563|1
1727442820000|2024-09-27 13:13:40|130668|130568|130672.5|130572.5|130672.5|130572.5|130668|130568|3
1727442830000|2024-09-27 13:13:50|130673|130573|130672.5|130572.5|130673|130573|130672.5|130572.5|3
1727442850000|2024-09-27 13:14:10|130665|130565|130665|130565|130665|130565|130665|130565|1
1727442860000|2024-09-27 13:14:20|130664.5|130564.5|130665.5|130565.5|130665.5|130565.5|130664.5|130564.5|2
1727442870000|2024-09-27 13:14:30|130665|130565|130662.5|130562.5|130665|130565|130662.5|130562.5|5
1727442880000|2024-09-27 13:14:40|130664|130564|130664|130564|130664|130564|130664|130564|1
1727442890000|2024-09-27 13:14:50|130665|130565|130665.5|130565.5|130665.5|130565.5|130665|130565|2
1727442900000|2024-09-27 13:15:00|130662.5|130562.5|130663.5|130563.5|130664.5|130564.5|130662.5|130562.5|5
1727442910000|2024-09-27 13:15:10|130662.5|130562.5|130664|130564|130664|130564|130662.5|130562.5|4
1727442970000|2024-09-27 13:16:10|130663.5|130563.5|130663.5|130563.5|130663.5|130563.5|130663.5|130563.5|1
1727443000000|2024-09-27 13:16:40|130664|130564|130662.5|130562.5|130664|130564|130661.5|130561.5|5
1727443020000|2024-09-27 13:17:00|130663.5|130563.5|130663.5|130563.5|130663.5|130563.5|130663.5|130563.5|1
1727443030000|2024-09-27 13:17:10|130665.5|130565.5|130665.5|130565.5|130665.5|130565.5|130665.5|130565.5|1
1727443050000|2024-09-27 13:17:30|130664.5|130564.5|130664.5|130564.5|130664.5|130564.5|130664.5|130564.5|1
1727443060000|2024-09-27 13:17:40|130672.2|130572.2|130672.2|130572.2|130672.2|130572.2|130672.2|130572.2|1
1727443080000|2024-09-27 13:18:00|130671.8|130571.8|130669.2|130569.2|130671.8|130571.8|130669.2|130569.2|8
1727443090000|2024-09-27 13:18:10|130668.5|130568.5|130658.5|130558.5|130669.2|130569.2|130657.5|130557.5|7
1727443100000|2024-09-27 13:18:20|130659.5|130559.5|130661|130561|130661.5|130561.5|130659.5|130559.5|6
1727443110000|2024-09-27 13:18:30|130661.5|130561.5|130661.5|130561.5|130661.5|130561.5|130661.5|130561.5|1
1727443120000|2024-09-27 13:18:40|130670.8|130570.8|130670.8|130570.8|130670.8|130570.8|130670.2|130570.2|3
1727443130000|2024-09-27 13:18:50|130670.5|130570.5|130670.5|130570.5|130670.5|130570.5|130670.5|130570.5|1
1727443140000|2024-09-27 13:19:00|130671|130571|130671.5|130571.5|130671.5|130571.5|130671|130571|2
1727443150000|2024-09-27 13:19:10|130671.2|130571.2|130670.2|130570.2|130671.2|130571.2|130670.2|130570.2|2
1727443170000|2024-09-27 13:19:30|130671|130571|130670.8|130570.8|130671|130571|130670.8|130570.8|2
1727443180000|2024-09-27 13:19:40|130675.8|130575.8|130676.2|130576.2|130676.2|130576.2|130675.8|130575.8|2
1727443190000|2024-09-27 13:19:50|130676|130576|130681|130581|130681|130581|130671|130571|4
1727443200000|2024-09-27 13:20:00|130680.5|130580.5|130680.5|130580.5|130681|130581|130680|130580|4
1727443210000|2024-09-27 13:20:10|130730.5|130530.5|130680.5|130580.5|130730.5|130580.5|130680.5|130530.5|2
1727443220000|2024-09-27 13:20:20|130681|130581|130681.8|130581.8|130681.8|130581.8|130681|130581|4
1727443230000|2024-09-27 13:20:30|130681.5|130581.5|130681.5|130581.5|130681.5|130581.5|130681.5|130581.5|1
1727443240000|2024-09-27 13:20:40|130681.2|130581.2|130681.8|130581.8|130681.8|130581.8|130680.8|130580.8|4
1727443260000|2024-09-27 13:21:00|130681.5|130581.5|130681.2|130581.2|130681.5|130581.5|130681.2|130581.2|2
1727443270000|2024-09-27 13:21:10|130681.8|130581.8|130681.5|130581.5|130681.8|130581.8|130681.5|130581.5|2
1727443280000|2024-09-27 13:21:20|130681|130581|130681|130581|130681|130581|130680.5|130580.5|3
1727443290000|2024-09-27 13:21:30|130685.5|130585.5|130682|130582|130685.5|130585.5|130681|130581|3
1727443300000|2024-09-27 13:21:40|130689.5|130589.5|130721.1|130621.1|130721.1|130621.1|130689.5|130589.5|9
1727443310000|2024-09-27 13:21:50|130723|130623|130768|130568|130775.2|130630|130723|130555.8|10
1727443320000|2024-09-27 13:22:00|130769.4|130569.4|130775.2|130575.2|130775.2|130575.2|130756.8|130556.8|10
1727443330000|2024-09-27 13:22:10|130769.7|130569.7|130780|130580|130805.1|130605.1|130769.7|130569.7|14
1727443340000|2024-09-27 13:22:20|130775|130575|130774.5|130574.5|130775|130575|130769.4|130569.4|6
1727443350000|2024-09-27 13:22:30|130773|130573|130774.5|130574.5|130774.5|130574.5|130770.5|130570.5|5
1727443360000|2024-09-27 13:22:40|130774.1|130574.1|130776.1|130576.1|130776.1|130576.1|130774.1|130574.1|2
1727443370000|2024-09-27 13:22:50|130778.1|130578.1|130778.5|130578.5|130779.1|130579.1|130778.1|130578.1|3
1727443380000|2024-09-27 13:23:00|130780.5|130580.5|130781.5|130581.5|130782.5|130582.5|130780.5|130580.5|4
1727443390000|2024-09-27 13:23:10|130782.5|130582.5|130782.1|130582.1|130782.5|130582.5|130779.1|130579.1|6
1727443400000|2024-09-27 13:23:20|130782.5|130582.5|130732|130632|130782.5|130632.5|130732|130581.5|5
1727443410000|2024-09-27 13:23:30|130732.5|130632.5|130732.5|130632.5|130732.5|130632.5|130731.5|130631.5|5
1727443440000|2024-09-27 13:24:00|130733.5|130633.5|130728|130628|130733.5|130633.5|130728|130628|3
1727443450000|2024-09-27 13:24:10|130727.5|130627.5|130743|130643|130747.5|130647.5|130727.5|130627.5|10
1727443460000|2024-09-27 13:24:20|130744.5|130644.5|130765.1|130665.1|130765.1|130665.1|130741|130641|11
1727443470000|2024-09-27 13:24:30|130766.1|130666.1|130765|130665|130770|130670|130761.5|130661.5|13
1727443480000|2024-09-27 13:24:40|130763|130663|130770|130670|130772.5|130672.5|130763|130663|10
1727443490000|2024-09-27 13:24:50|130767|130667|130768.1|130668.1|130769|130669|130766.5|130666.5|8
1727443500000|2024-09-27 13:25:00|130767.5|130667.5|130768.1|130668.1|130768.1|130668.1|130767.5|130667.5|2
1727443510000|2024-09-27 13:25:10|130769.1|130669.1|130770.1|130670.1|130770.1|130670.1|130769.1|130669.1|2
1727443520000|2024-09-27 13:25:20|130771.1|130671.1|130769.5|130669.5|130771.1|130671.1|130768.5|130668.5|6
1727443530000|2024-09-27 13:25:30|130768.5|130668.5|130771.5|130671.5|130771.5|130671.5|130768.5|130668.5|4
1727443540000|2024-09-27 13:25:40|130772.5|130672.5|130772.1|130672.1|130772.5|130672.5|130772.1|130672.1|2
1727443550000|2024-09-27 13:25:50|130770.5|130670.5|130771.5|130671.5|130771.5|130671.5|130770.5|130670.5|2
1727443560000|2024-09-27 13:26:00|130772.5|130672.5|130772.5|130672.5|130772.5|130672.5|130772.5|130672.5|1
1727443570000|2024-09-27 13:26:10|130773.5|130673.5|130773.5|130673.5|130773.5|130673.5|130773.5|130673.5|1
1727443590000|2024-09-27 13:26:30|130774.5|130674.5|130782.5|130582.5|130782.5|130675.5|130766.5|130567.5|8
1727443600000|2024-09-27 13:26:40|130783.5|130583.5|130821.1|130621.1|130821.1|130621.1|130781.3|130581.3|9
1727443610000|2024-09-27 13:26:50|130820.5|130620.5|130823|130623|130824|130624|130820|130620|8
1727443620000|2024-09-27 13:27:00|130825|130625|130825.1|130625.1|130826.1|130626.1|130825|130625|4
1727443650000|2024-09-27 13:27:30|130831.1|130631.1|130829.1|130629.1|130831.1|130631.1|130827.5|130627.5|4
1727443660000|2024-09-27 13:27:40|130825.1|130625.1|130833.1|130633.1|130833.1|130633.1|130825.1|130625.1|4
1727443670000|2024-09-27 13:27:50|130832.8|130632.8|130825.1|130625.1|130837.8|130637.8|130825.1|130625.1|9
1727443680000|2024-09-27 13:28:00|130826.1|130626.1|130851.5|130651.5|130860.1|130660.1|130825.1|130625.1|7
1727443690000|2024-09-27 13:28:10|130855.1|130655.1|130852.5|130652.5|130855.1|130655.1|130852.5|130652.5|2
1727443700000|2024-09-27 13:28:20|130851.5|130651.5|130852.5|130652.5|130852.5|130652.5|130851.5|130651.5|2
1727443720000|2024-09-27 13:28:40|130848.5|130648.5|130850|130650|130850|130650|130848.5|130648.5|2
1727443730000|2024-09-27 13:28:50|130850.5|130650.5|130850.5|130650.5|130850.5|130650.5|130850.5|130650.5|1
1727443740000|2024-09-27 13:29:00|130850|130650|130851|130651|130851|130651|130850|130650|2
1727443750000|2024-09-27 13:29:10|130850|130650|130851|130651|130851|130651|130850|130650|2
1727443770000|2024-09-27 13:29:30|130851.1|130651.1|130851.1|130651.1|130851.1|130651.1|130851.1|130651.1|1
1727443790000|2024-09-27 13:29:50|130851|130651|130849|130649|130851|130651|130849|130649|4
1727443800000|2024-09-27 13:30:00|130846.5|130646.5|130845.5|130645.5|130846.5|130646.5|130837|130637|15
1727443810000|2024-09-27 13:30:10|130842|130642|130848.5|130648.5|130848.5|130648.5|130842|130642|6
1727443820000|2024-09-27 13:30:20|130851|130651|130848.5|130648.5|130851|130651|130844.5|130644.5|8
1727443830000|2024-09-27 13:30:30|130849.5|130649.5|130850.5|130650.5|130850.5|130650.5|130849.5|130649.5|2
1727443840000|2024-09-27 13:30:40|130851.5|130651.5|130852|130652|130852|130652|130851.5|130651.5|2
1727443850000|2024-09-27 13:30:50|130851.5|130651.5|130851|130651|130851.5|130651.5|130851|130651|2
1727443860000|2024-09-27 13:31:00|130848|130648|130851|130651|130852|130652|130846|130646|8
1727443870000|2024-09-27 13:31:10|130850.5|130650.5|130830.5|130630.5|130850.5|130650.5|130830.5|130630.5|7
1727443880000|2024-09-27 13:31:20|130844.5|130644.5|130810.3|130610.3|130844.5|130644.5|130809.3|130609.3|15
1727443890000|2024-09-27 13:31:30|130808.7|130608.7|130820.2|130620.2|130822.2|130622.2|130808.7|130608.7|19
1727443900000|2024-09-27 13:31:40|130806.8|130606.8|130825.1|130625.1|130832.2|130632.2|130806.8|130606.8|14
1727443910000|2024-09-27 13:31:50|130825.4|130625.4|130833.5|130633.5|130833.5|130633.5|130825.4|130625.4|11
1727443920000|2024-09-27 13:32:00|130838.5|130638.5|130845.5|130645.5|130845.5|130645.5|130834|130634|8
1727443930000|2024-09-27 13:32:10|130843.5|130643.5|130845.5|130645.5|130845.5|130645.5|130843.5|130643.5|3
1727443940000|2024-09-27 13:32:20|130844|130644|130844|130644|130845|130645|130819|130619|11
1727443950000|2024-09-27 13:32:30|130842.5|130642.5|130809.1|130609.1|130842.5|130642.5|130809.1|130609.1|14
1727443960000|2024-09-27 13:32:40|130809.4|130609.4|130796.7|130596.7|130809.4|130609.4|130790.1|130590.1|13
1727443970000|2024-09-27 13:32:50|130796|130596|130790.4|130590.4|130802.2|130602.2|130786.5|130586.5|16
1727443980000|2024-09-27 13:33:00|130788.1|130588.1|130772.5|130572.5|130788.1|130588.1|130772.5|130572.5|7
1727443990000|2024-09-27 13:33:10|130769|130569|130766.7|130566.7|130775.2|130575.2|130763.5|130563.5|14
1727444000000|2024-09-27 13:33:20|130775.5|130575.5|130761.5|130561.5|130777|130577|130759.5|130559.5|15
1727444010000|2024-09-27 13:33:30|130763.5|130563.5|130754|130554|130763.5|130563.5|130754|130554|11
1727444020000|2024-09-27 13:33:40|130755|130555|130753|130553|130755|130555|130753|130553|5
1727444030000|2024-09-27 13:33:50|130753.5|130553.5|130758|130558|130772.5|130572.5|130744.5|130544.5|13
1727444040000|2024-09-27 13:34:00|130756.5|130556.5|130771|130571|130772.5|130572.5|130756.5|130556.5|12
1727444050000|2024-09-27 13:34:10|130771.5|130571.5|130766.5|130566.5|130773|130573|130761|130561|16
1727444060000|2024-09-27 13:34:20|130756|130556|130754|130554|130756|130556|130754|130554|5
1727444070000|2024-09-27 13:34:30|130754.5|130554.5|130755|130555|130755|130555|130754.5|130554.5|2
1727444080000|2024-09-27 13:34:40|130759.5|130559.5|130756.5|130556.5|130759.5|130559.5|130756|130556|3
1727444090000|2024-09-27 13:34:50|130756|130556|130740.1|130540.1|130758.1|130558.1|130740.1|130540.1|12
1727444100000|2024-09-27 13:35:00|130718.1|130518.1|130715.5|130515.5|130727|130527|130685|130485|21
1727444110000|2024-09-27 13:35:10|130724.1|130524.1|130712.5|130512.5|130727.1|130527.1|130712.5|130512.5|15
1727444120000|2024-09-27 13:35:20|130713|130513|130718|130518|130718|130518|130713|130513|7
1727444130000|2024-09-27 13:35:30|130717.5|130517.5|130732|130532|130734.1|130534.1|130717.5|130517.5|11
1727444140000|2024-09-27 13:35:40|130731.5|130531.5|130719.5|130519.5|130731.5|130531.5|130717|130517|8
1727444150000|2024-09-27 13:35:50|130720.1|130520.1|130725|130525|130725|130525|130716.5|130516.5|13
1727444160000|2024-09-27 13:36:00|130724|130524|130725|130525|130725|130525|130723.5|130523.5|6
1727444170000|2024-09-27 13:36:10|130726|130526|130728|130528|130730|130530|130724.5|130524.5|9
1727444180000|2024-09-27 13:36:20|130732.5|130532.5|130770|130570|130770|130570|130732.5|130532.5|9
1727444190000|2024-09-27 13:36:30|130771.5|130571.5|130760|130560|130773|130573|130760|130560|4
1727444210000|2024-09-27 13:36:50|130753.5|130553.5|130743.5|130543.5|130753.5|130553.5|130740|130540|7
1727444220000|2024-09-27 13:37:00|130743|130543|130730|130530|130743|130543|130730|130530|9
1727444230000|2024-09-27 13:37:10|130731|130531|130736.5|130536.5|130738.5|130538.5|130731|130531|12
1727444240000|2024-09-27 13:37:20|130755|130555|130740.5|130540.5|130760|130560|130728|130528|7
1727444250000|2024-09-27 13:37:30|130757|130557|130743|130543|130760|130560|130743|130543|6
1727444260000|2024-09-27 13:37:40|130746.5|130546.5|130750.5|130550.5|130751|130551|130732.5|130532.5|11
1727444270000|2024-09-27 13:37:50|130750|130550|130751.5|130551.5|130751.5|130551.5|130750|130550|7
1727444280000|2024-09-27 13:38:00|130751|130551|130751|130551|130754.5|130554.5|130749.5|130549.5|16
1727444290000|2024-09-27 13:38:10|130750.5|130550.5|130750|130550|130750.5|130550.5|130749.5|130549.5|8
1727444300000|2024-09-27 13:38:20|130750.5|130550.5|130749|130549|130750.5|130550.5|130749|130549|3
1727444310000|2024-09-27 13:38:30|130749.1|130549.1|130749.5|130549.5|130751.1|130551.1|130748.5|130548.5|7
1727444320000|2024-09-27 13:38:40|130750.1|130550.1|130750.5|130550.5|130751.5|130551.5|130749.1|130549.1|11
1727444330000|2024-09-27 13:38:50|130750.1|130550.1|130748.1|130548.1|130750.5|130550.5|130747.5|130547.5|8
1727444340000|2024-09-27 13:39:00|130749.1|130549.1|130748.1|130548.1|130750.1|130550.1|130747.1|130547.1|9
1727444350000|2024-09-27 13:39:10|130748.5|130548.5|130740.1|130540.1|130748.5|130548.5|130740.1|130540.1|7
1727444370000|2024-09-27 13:39:30|130690|130590|130690|130590|130690|130590|130690|130590|1
1727444390000|2024-09-27 13:39:50|130685.5|130585.5|130641|130541|130685.5|130585.5|130638.5|130538.5|9
1727444400000|2024-09-27 13:40:00|130640.5|130540.5|130650.5|130550.5|130650.5|130550.5|130640.5|130540.5|8
1727444410000|2024-09-27 13:40:10|130651|130551|130671.1|130471.1|130675.5|130553.5|130615|130471.1|17
1727444420000|2024-09-27 13:40:20|130670.5|130470.5|130660.9|130460.9|130682.2|130482.2|130626.9|130426.9|23
1727444430000|2024-09-27 13:40:30|130670.4|130470.4|130689.1|130489.1|130689.1|130489.1|130660.9|130460.9|13
1727444440000|2024-09-27 13:40:40|130690.1|130490.1|130676.5|130476.5|130701.1|130501.1|130675.5|130475.5|8
1727444450000|2024-09-27 13:40:50|130677.5|130477.5|130678.5|130478.5|130678.5|130478.5|130677.1|130477.1|3
1727444460000|2024-09-27 13:41:00|130677.5|130477.5|130680.1|130480.1|130680.5|130480.5|130675.5|130475.5|9
1727444470000|2024-09-27 13:41:10|130679.1|130479.1|130671|130471|130679.1|130479.1|130669.5|130469.5|6
1727444480000|2024-09-27 13:41:20|130673.5|130473.5|130669.5|130469.5|130673.5|130473.5|130669|130469|11
1727444490000|2024-09-27 13:41:30|130668.5|130468.5|130666|130466|130668.5|130468.5|130665.5|130465.5|8
1727444500000|2024-09-27 13:41:40|130665.5|130465.5|130663|130463|130665.5|130465.5|130663|130463|3
1727444510000|2024-09-27 13:41:50|130662.5|130462.5|130656.1|130456.1|130662.5|130462.5|130620|130420|13
1727444520000|2024-09-27 13:42:00|130654.5|130454.5|130650.2|130450.2|130656.2|130456.2|130640.6|130440.6|14
1727444530000|2024-09-27 13:42:10|130644.1|130444.1|130668.1|130468.1|130668.1|130468.1|130643.6|130443.6|11
1727444540000|2024-09-27 13:42:20|130669.5|130469.5|130671|130471|130671|130471|130667|130467|12
1727444550000|2024-09-27 13:42:30|130672|130472|130663|130463|130674.1|130474.1|130663|130463|9
1727444560000|2024-09-27 13:42:40|130664|130464|130664.5|130464.5|130665|130465|130664|130464|3
1727444570000|2024-09-27 13:42:50|130662.5|130462.5|130673.5|130473.5|130673.5|130473.5|130662.5|130462.5|12
1727444580000|2024-09-27 13:43:00|130675|130475|130677.5|130477.5|130678|130478|130675|130475|6
1727444590000|2024-09-27 13:43:10|130677|130477|130678.1|130478.1|130678.5|130478.5|130676.5|130476.5|5
1727444600000|2024-09-27 13:43:20|130677.5|130477.5|130678|130478|130678.5|130478.5|130677.5|130477.5|4
1727444610000|2024-09-27 13:43:30|130679|130479|130669|130469|130679|130479|130668.5|130468.5|6
1727444620000|2024-09-27 13:43:40|130669.5|130469.5|130650.9|130450.9|130669.5|130469.5|130650.5|130450.5|12
1727444630000|2024-09-27 13:43:50|130650.2|130450.2|130636.8|130436.8|130653.6|130453.6|130636.8|130436.8|15
1727444640000|2024-09-27 13:44:00|130645.4|130445.4|130648.1|130448.1|130651.6|130451.6|130645|130445|6
1727444650000|2024-09-27 13:44:10|130648.5|130448.5|130651.5|130451.5|130653.5|130453.5|130648.5|130448.5|6
1727444660000|2024-09-27 13:44:20|130649.3|130449.3|130650.5|130450.5|130650.5|130450.5|130648.1|130448.1|4
1727444670000|2024-09-27 13:44:30|130648.3|130448.3|130645.1|130445.1|130648.3|130448.3|130643.5|130443.5|11
1727444680000|2024-09-27 13:44:40|130650.1|130450.1|130650.1|130450.1|130650.1|130450.1|130650.1|130450.1|1
1727444690000|2024-09-27 13:44:50|130647.3|130447.3|130642.1|130442.1|130647.3|130447.3|130640.9|130440.9|6
1727444700000|2024-09-27 13:45:00|130641.3|130441.3|130634.3|130434.3|130641.3|130441.3|130633.1|130433.1|11
1727444710000|2024-09-27 13:45:10|130633.7|130433.7|130632.5|130432.5|130633.8|130433.8|130632.2|130432.2|7
1727444720000|2024-09-27 13:45:20|130631.9|130431.9|130579.3|130479.3|130631.9|130479.3|130579.3|130429.3|7
1727444740000|2024-09-27 13:45:40|130578.3|130478.3|130578.2|130478.2|130578.3|130478.3|130578.2|130478.2|2
1727444750000|2024-09-27 13:45:50|130579.2|130479.2|130575.5|130475.5|130583.4|130483.4|130575.5|130475.5|7
1727444760000|2024-09-27 13:46:00|130575|130475|130575|130475|130575|130475|130575|130475|1
1727444770000|2024-09-27 13:46:10|130574|130474|130575|130475|130575|130475|130574|130474|3
1727444780000|2024-09-27 13:46:20|130580|130480|130580|130480|130580|130480|130580|130480|1
1727444800000|2024-09-27 13:46:40|130630|130430|130631.5|130431.5|130631.5|130431.5|130630|130430|2
1727444810000|2024-09-27 13:46:50|130630.3|130430.3|130627.6|130427.6|130630.3|130430.3|130627.6|130427.6|2
1727444860000|2024-09-27 13:47:40|130630|130430|130630|130430|130630|130430|130630|130430|1
1727444870000|2024-09-27 13:47:50|130630.5|130430.5|130630|130430|130631.5|130431.5|130630|130430|6
1727444880000|2024-09-27 13:48:00|130629.5|130429.5|130629.5|130429.5|130629.5|130429.5|130629.5|130429.5|1
1727444890000|2024-09-27 13:48:10|130629.1|130429.1|130629|130429|130629.1|130429.1|130629|130429|2
1727444900000|2024-09-27 13:48:20|130628.5|130428.5|130628.5|130428.5|130628.5|130428.5|130628.5|130428.5|1
1727444910000|2024-09-27 13:48:30|130630|130430|130630|130430|130630|130430|130630|130430|1
1727444920000|2024-09-27 13:48:40|130628.5|130428.5|130640|130440|130640|130440|130628.5|130428.5|2
1727444930000|2024-09-27 13:48:50|130637.5|130437.5|130630|130430|130637.5|130437.5|130630|130430|2
1727444940000|2024-09-27 13:49:00|130633.5|130433.5|130628|130428|130633.5|130433.5|130627.5|130427.5|7
1727444950000|2024-09-27 13:49:10|130627.5|130427.5|130625.5|130425.5|130627.5|130427.5|130625|130425|4
1727444960000|2024-09-27 13:49:20|130624.5|130424.5|130585.1|130385.1|130627|130427|130582.1|130382.1|13
1727444970000|2024-09-27 13:49:30|130584.5|130384.5|130598.1|130398.1|130607.5|130407.5|130566.5|130366.5|14
1727444980000|2024-09-27 13:49:40|130598.5|130398.5|130577|130377|130598.5|130398.5|130560|130360|10
1727444990000|2024-09-27 13:49:50|130576.5|130376.5|130591.5|130391.5|130596.5|130396.5|130576.5|130376.5|4
1727445000000|2024-09-27 13:50:00|130576|130376|130596.5|130396.5|130596.5|130396.5|130574|130374|4
1727445010000|2024-09-27 13:50:10|130596|130396|130596|130396|130596|130396|130596|130396|1
1727445050000|2024-09-27 13:50:50|130596.1|130396.1|130596.1|130396.1|130596.1|130396.1|130596.1|130396.1|1
1727445070000|2024-09-27 13:51:10|130596.3|130396.3|130597.7|130397.7|130621|130421|130596.3|130396.3|8
1727445080000|2024-09-27 13:51:20|130597.8|130397.8|130614.7|130414.7|130614.7|130414.7|130597.8|130397.8|5
1727445090000|2024-09-27 13:51:30|130613|130413|130612.9|130412.9|130613|130413|130609|130409|8
1727445100000|2024-09-27 13:51:40|130611.8|130411.8|130612.1|130412.1|130612.1|130412.1|130611.8|130411.8|3
1727445110000|2024-09-27 13:51:50|130612.7|130412.7|130615.5|130415.5|130615.5|130415.5|130612.1|130412.1|7
1727445120000|2024-09-27 13:52:00|130615.7|130415.7|130615.1|130415.1|130615.7|130415.7|130615.1|130415.1|3
1727445130000|2024-09-27 13:52:10|130614.9|130414.9|130612.1|130412.1|130614.9|130414.9|130605.7|130405.7|4
1727445140000|2024-09-27 13:52:20|130611.9|130411.9|130616.9|130416.9|130616.9|130416.9|130611.9|130411.9|8
1727445150000|2024-09-27 13:52:30|130616.8|130416.8|130617|130417|130626|130426|130616.6|130416.6|11
1727445160000|2024-09-27 13:52:40|130616.8|130416.8|130607.4|130407.4|130616.8|130416.8|130607.4|130407.4|8
1727445170000|2024-09-27 13:52:50|130607.9|130407.9|130607.1|130407.1|130618|130418|130607.1|130407.1|10
1727445180000|2024-09-27 13:53:00|130606.8|130406.8|130607|130407|130607|130407|130605.8|130405.8|4
1727445190000|2024-09-27 13:53:10|130607.7|130407.7|130607.7|130407.7|130607.7|130407.7|130607.4|130407.4|3
1727445200000|2024-09-27 13:53:20|130609.2|130409.2|130612.5|130412.5|130613.5|130413.5|130603.5|130403.5|6
1727445210000|2024-09-27 13:53:30|130613|130413|130621.5|130421.5|130621.5|130421.5|130613|130413|5
1727445220000|2024-09-27 13:53:40|130621.6|130421.6|130620.4|130420.4|130621.6|130421.6|130619|130419|10
1727445230000|2024-09-27 13:53:50|130620.6|130420.6|130615|130415|130625.6|130425.6|130615|130415|9
1727445240000|2024-09-27 13:54:00|130615.9|130415.9|130611|130411|130615.9|130415.9|130611|130411|6
1727445250000|2024-09-27 13:54:10|130610|130410|130583.9|130383.9|130610|130410|130580.2|130380.2|12
1727445260000|2024-09-27 13:54:20|130583.7|130383.7|130591.5|130391.5|130592.2|130392.2|130582.7|130382.7|11
1727445270000|2024-09-27 13:54:30|130596.5|130396.5|130578|130378|130598|130398|130577.5|130377.5|8
1727445280000|2024-09-27 13:54:40|130580|130380|130572|130372|130580|130380|130572|130372|5
1727445290000|2024-09-27 13:54:50|130571.5|130371.5|130571.5|130371.5|130571.5|130371.5|130571.5|130371.5|1
1727445300000|2024-09-27 13:55:00|130572.5|130372.5|130572.5|130372.5|130572.5|130372.5|130572.5|130372.5|1
1727445310000|2024-09-27 13:55:10|130570.1|130370.1|130573|130373|130573|130373|130570.1|130370.1|4
1727445320000|2024-09-27 13:55:20|130570.1|130370.1|130573|130373|130573|130373|130570.1|130370.1|4
1727445330000|2024-09-27 13:55:30|130575|130375|130575|130375|130575|130375|130575|130375|1
1727445350000|2024-09-27 13:55:50|130576|130376|130590.2|130390.2|130590.2|130390.2|130576|130376|5
1727445360000|2024-09-27 13:56:00|130590.8|130390.8|130591.2|130391.2|130591.2|130391.2|130590.8|130390.8|2
1727445380000|2024-09-27 13:56:20|130595.8|130395.8|130581|130381|130595.8|130395.8|130581|130381|6
1727445390000|2024-09-27 13:56:30|130588.5|130388.5|130608.6|130408.6|130626|130426|130588.5|130388.5|18
1727445400000|2024-09-27 13:56:40|130607.7|130407.7|130605.9|130405.9|130614.5|130414.5|130605.9|130405.9|14
1727445410000|2024-09-27 13:56:50|130605.7|130405.7|130615.2|130415.2|130615.2|130415.2|130605.7|130405.7|2
1727445420000|2024-09-27 13:57:00|130614.2|130414.2|130602.5|130402.5|130614.2|130414.2|130602.5|130402.5|4
1727445430000|2024-09-27 13:57:10|130603|130403|130603.5|130403.5|130606.5|130406.5|130603|130403|6
1727445440000|2024-09-27 13:57:20|130604|130404|130606|130406|130609.4|130409.4|130604|130404|4
1727445450000|2024-09-27 13:57:30|130606.5|130406.5|130609.9|130409.9|130621.2|130421.2|130605.9|130405.9|5
1727445460000|2024-09-27 13:57:40|130620.2|130420.2|130620.5|130420.5|130622.2|130422.2|130607.9|130407.9|7
1727445470000|2024-09-27 13:57:50|130613|130413|130612|130412|130613|130413|130611.5|130411.5|3
1727445480000|2024-09-27 13:58:00|130605.6|130405.6|130594.8|130394.8|130606|130406|130594.3|130394.3|7
1727445490000|2024-09-27 13:58:10|130595.4|130395.4|130621.2|130421.2|130621.2|130421.2|130595.4|130395.4|7
1727445500000|2024-09-27 13:58:20|130623.2|130423.2|130618.6|130418.6|130623.2|130423.2|130618.6|130418.6|2
1727445510000|2024-09-27 13:58:30|130617.6|130417.6|130614.1|130414.1|130617.6|130417.6|130613.1|130413.1|4
1727445520000|2024-09-27 13:58:40|130613.3|130413.3|130603.5|130403.5|130613.3|130413.3|130603.5|130403.5|4
1727445540000|2024-09-27 13:59:00|130601.2|130395.5|130598.2|130395.8|130601.2|130395.8|130598.2|130395.5|2
1727445550000|2024-09-27 13:59:10|130596|130396|130596.3|130392.7|130596.3|130396|130596|130392.7|3
1727445560000|2024-09-27 13:59:20|130593|130393|130590.5|130390.5|130593.1|130393|130590.5|130390.5|4
1727445570000|2024-09-27 13:59:30|130656.1|130324.8|130651.1|130319.8|130656.1|130324.8|130651.1|130319.4|5
1727445580000|2024-09-27 13:59:40|130653.1|130321.8|130691.2|130331.2|130691.2|130331.2|130653.1|130320.8|4
1727445590000|2024-09-27 13:59:50|130685.8|130325.8|130685.9|130325.9|130685.9|130325.9|130685.8|130325.8|2
1727445600000|2024-09-27 14:00:00|130679.9|130319.9|130679.8|130319.8|130680.2|130320.2|130679.8|130319.8|3
1727445610000|2024-09-27 14:00:10|130614.5|130385.2|130614.5|130385.2|130626.7|130386.9|130614.5|130377.7|13
1727445620000|2024-09-27 14:00:20|130627.7|130388.7|130624.9|130385.9|130627.7|130390.5|130614.5|130385.2|14
1727445630000|2024-09-27 14:00:30|130605.4|130405.4|130607.2|130407.2|130607.2|130407.2|130599.8|130399.8|8
1727445640000|2024-09-27 14:00:40|130599.8|130399.8|130600.8|130400.8|130608.2|130408.2|130599.8|130399.8|6
1727445650000|2024-09-27 14:00:50|130598.8|130398.8|130609.9|130409.9|130619.2|130419.2|130598.8|130398.8|5
1727445660000|2024-09-27 14:01:00|130613.2|130413.2|130623|130423|130623.1|130423.1|130613.2|130413.2|4
1727445670000|2024-09-27 14:01:10|130624|130424|130623.5|130423.5|130627|130427|130623.5|130423.5|9
1727445680000|2024-09-27 14:01:20|130622.5|130422.5|130613.5|130413.5|130622.5|130422.5|130607.4|130407.4|14
1727445690000|2024-09-27 14:01:30|130618.4|130418.4|130619.4|130419.4|130625.6|130425.6|130609.8|130409.8|5
1727445700000|2024-09-27 14:01:40|130619.2|130419.2|130621.1|130421.1|130621.1|130421.1|130618.8|130418.8|4
1727445710000|2024-09-27 14:01:50|130622.1|130422.1|130625.1|130425.1|130625.1|130425.1|130622.1|130422.1|4
1727445720000|2024-09-27 14:02:00|130624.5|130424.5|130621.5|130421.5|130624.5|130424.5|130621.5|130421.5|4
1727445730000|2024-09-27 14:02:10|130623.5|130423.5|130576|130476|130625.1|130476|130575|130423.5|5
1727445740000|2024-09-27 14:02:20|130574.5|130474.5|130575.5|130475.5|130575.5|130475.5|130574.5|130474.5|2
1727445760000|2024-09-27 14:02:40|130575|130475|130575|130475|130575|130475|130575|130475|1
1727445780000|2024-09-27 14:03:00|130574.5|130474.5|130574.5|130474.5|130574.5|130474.5|130574.5|130474.5|1
1727445790000|2024-09-27 14:03:10|130574|130474|130574.5|130474.5|130575.5|130475.5|130574|130474|6
1727445800000|2024-09-27 14:03:20|130575.5|130475.5|130607.2|130407.2|130617.2|130475.5|130560.4|130395.8|16
1727445810000|2024-09-27 14:03:30|130594.8|130394.8|130604.1|130404.1|130610.2|130410.2|130594.8|130394.8|17
1727445820000|2024-09-27 14:03:40|130606|130406|130607.2|130407.2|130614.2|130414.2|130604.6|130404.6|15
1727445830000|2024-09-27 14:03:50|130605.5|130405.5|130554.1|130454.1|130605.5|130459.5|130554.1|130405.5|12
1727445840000|2024-09-27 14:04:00|130553.1|130453.1|130559|130459|130559|130459|130552.5|130452.5|7
1727445850000|2024-09-27 14:04:10|130561|130461|130551.5|130451.5|130561.5|130461.5|130551.5|130451.5|9
1727445860000|2024-09-27 14:04:20|130551.1|130451.1|130559.5|130459.5|130559.5|130459.5|130550|130450|10
1727445870000|2024-09-27 14:04:30|130561.5|130461.5|130567.5|130467.5|130569.1|130469.1|130561.5|130461.5|10
1727445880000|2024-09-27 14:04:40|130568|130468|130565.1|130465.1|130568|130468|130565.1|130465.1|6
1727445890000|2024-09-27 14:04:50|130566|130466|130566|130466|130566|130466|130566|130466|1
1727445900000|2024-09-27 14:05:00|130564|130464|130606.5|130406.5|130616.1|130466|130556.5|130406.5|8
1727445910000|2024-09-27 14:05:10|130607|130407|130607|130407|130607|130407|130605.5|130405.5|5
1727445920000|2024-09-27 14:05:20|130605.5|130405.5|130592.5|130392.5|130605.5|130405.5|130590|130390|10
1727445930000|2024-09-27 14:05:30|130595|130395|130596.5|130396.5|130597|130397|130589.5|130389.5|8
1727445940000|2024-09-27 14:05:40|130597.5|130397.5|130604.5|130404.5|130605|130405|130597.5|130397.5|3
1727445950000|2024-09-27 14:05:50|130604|130404|130596|130396|130604.5|130404.5|130596|130396|8
1727445960000|2024-09-27 14:06:00|130595.5|130395.5|130591.1|130391.1|130595.5|130395.5|130583.1|130383.1|13
1727445970000|2024-09-27 14:06:10|130598.1|130398.1|130593|130393|130598.1|130398.1|130593|130393|4
1727445980000|2024-09-27 14:06:20|130595|130395|130594.5|130394.5|130595.5|130395.5|130594.5|130394.5|5
1727445990000|2024-09-27 14:06:30|130594.1|130394.1|130583|130383|130594.1|130394.1|130582.5|130382.5|9
1727446000000|2024-09-27 14:06:40|130583.5|130383.5|130586.5|130386.5|130592.1|130392.1|130583.1|130383.1|13
1727446010000|2024-09-27 14:06:50|130584.1|130384.1|130592.1|130392.1|130593.5|130393.5|130584.1|130384.1|8
1727446020000|2024-09-27 14:07:00|130593.1|130393.1|130593.5|130393.5|130593.5|130393.5|130590.1|130390.1|10
1727446030000|2024-09-27 14:07:10|130594|130394|130594|130394|130594|130394|130594|130394|1
1727446050000|2024-09-27 14:07:30|130595|130395|130593.5|130393.5|130595|130395|130593.5|130393.5|3
1727446060000|2024-09-27 14:07:40|130594.5|130394.5|130600.5|130400.5|130601.5|130401.5|130594.5|130394.5|4
1727446070000|2024-09-27 14:07:50|130594|130394|130590.5|130390.5|130594.5|130394.5|130590.5|130390.5|8
1727446080000|2024-09-27 14:08:00|130589.5|130389.5|130589.5|130389.5|130589.5|130389.5|130589|130389|5
1727446090000|2024-09-27 14:08:10|130589|130389|130589.5|130389.5|130590|130390|130589|130389|6
1727446100000|2024-09-27 14:08:20|130590|130390|130589.5|130389.5|130590|130390|130588.5|130388.5|5
1727446110000|2024-09-27 14:08:30|130589|130389|130575.5|130375.5|130589|130389|130575|130375|7
1727446120000|2024-09-27 14:08:40|130576.5|130376.5|130577|130377|130577.5|130377.5|130576.5|130376.5|3
1727446130000|2024-09-27 14:08:50|130578|130378|130582.5|130382.5|130582.5|130382.5|130578|130378|8
1727446140000|2024-09-27 14:09:00|130581.5|130381.5|130578.5|130378.5|130581.5|130381.5|130578.5|130378.5|3
1727446150000|2024-09-27 14:09:10|130577|130377|130576|130376|130577|130377|130575|130375|3
1727446160000|2024-09-27 14:09:20|130575.5|130375.5|130571.5|130371.5|130575.5|130375.5|130571.5|130371.5|4
1727446170000|2024-09-27 14:09:30|130572|130372|130551.5|130351.5|130572|130372|130551.5|130351.5|5
1727446180000|2024-09-27 14:09:40|130551|130351|130550|130350|130551|130351|130550|130350|3
1727446190000|2024-09-27 14:09:50|130548.5|130348.5|130557.5|130357.5|130558.5|130358.5|130548.5|130348.5|6
1727446200000|2024-09-27 14:10:00|130558.1|130358.1|130560.5|130360.5|130561.1|130361.1|130558.1|130358.1|9
1727446210000|2024-09-27 14:10:10|130560.1|130360.1|130562.5|130362.5|130563|130363|130560.1|130360.1|10
1727446220000|2024-09-27 14:10:20|130563|130363|130562|130362|130563|130363|130560.5|130360.5|6
1727446230000|2024-09-27 14:10:30|130562.5|130362.5|130569|130369|130569|130369|130562.5|130362.5|7
1727446240000|2024-09-27 14:10:40|130568.1|130368.1|130570.5|130370.5|130571.5|130371.5|130568.1|130368.1|8
1727446250000|2024-09-27 14:10:50|130571.5|130371.5|130574|130374|130574|130374|130571.5|130371.5|2
1727446260000|2024-09-27 14:11:00|130571.5|130371.5|130572.5|130372.5|130572.5|130372.5|130569.1|130369.1|5
1727446270000|2024-09-27 14:11:10|130573.5|130373.5|130582.5|130382.5|130582.5|130382.5|130571.5|130371.5|12
1727446280000|2024-09-27 14:11:20|130580|130380|130580|130380|130580|130380|130580|130380|1
1727446310000|2024-09-27 14:11:50|130579.5|130379.5|130581.5|130381.5|130583.5|130383.5|130579.5|130379.5|5
1727446320000|2024-09-27 14:12:00|130582|130382|130582.5|130382.5|130582.5|130382.5|130581.5|130381.5|4
1727446340000|2024-09-27 14:12:20|130583|130383|130583|130383|130583|130383|130582.5|130382.5|3
1727446350000|2024-09-27 14:12:30|130583.1|130383.1|130581.5|130381.5|130584.1|130384.1|130579.5|130379.5|5
1727446360000|2024-09-27 14:12:40|130579.5|130379.5|130578.1|130378.1|130580.5|130380.5|130578.1|130378.1|3
1727446370000|2024-09-27 14:12:50|130577.5|130377.5|130580.1|130380.1|130582.5|130382.5|130577.1|130377.1|8
1727446380000|2024-09-27 14:13:00|130578.5|130378.5|130580.5|130380.5|130580.5|130380.5|130578.5|130378.5|5
1727446390000|2024-09-27 14:13:10|130583.1|130383.1|130581.5|130381.5|130586.1|130386.1|130580.5|130380.5|11
1727446410000|2024-09-27 14:13:30|130582.5|130382.5|130577.5|130377.5|130582.5|130382.5|130575.1|130375.1|6
1727446420000|2024-09-27 14:13:40|130573.5|130373.5|130573.5|130373.5|130573.5|130373.5|130573.5|130373.5|1
1727446430000|2024-09-27 14:13:50|130574.5|130374.5|130571.5|130371.5|130574.5|130374.5|130569|130369|5
1727446440000|2024-09-27 14:14:00|130570.1|130370.1|130572.5|130372.5|130577.1|130377.1|130570.1|130370.1|5
1727446450000|2024-09-27 14:14:10|130572.1|130372.1|130567.3|130367.3|130573.1|130373.1|130565.4|130365.4|10
1727446460000|2024-09-27 14:14:20|130567.1|130367.1|130575.5|130375.5|130575.5|130375.5|130566.3|130366.3|10
1727446470000|2024-09-27 14:14:30|130575.1|130375.1|130570.1|130370.1|130575.1|130375.1|130567.9|130367.9|7
1727446480000|2024-09-27 14:14:40|130568.5|130368.5|130572.1|130372.1|130572.5|130372.5|130568.5|130368.5|6
1727446490000|2024-09-27 14:14:50|130571.1|130371.1|130561.1|130361.1|130571.1|130371.1|130561.1|130361.1|9
1727446500000|2024-09-27 14:15:00|130561.5|130361.5|130562.1|130362.1|130565.5|130365.5|130561.5|130361.5|9
1727446510000|2024-09-27 14:15:10|130563.1|130363.1|130571.1|130371.1|130571.5|130371.5|130562.1|130362.1|9
1727446520000|2024-09-27 14:15:20|130570.1|130370.1|130571.1|130371.1|130571.1|130371.1|130570.1|130370.1|2
1727446540000|2024-09-27 14:15:40|130570.1|130370.1|130552.5|130352.5|130570.1|130370.1|130552.5|130352.5|7
1727446550000|2024-09-27 14:15:50|130553.1|130353.1|130572|130372|130572.1|130372.1|130553.1|130353.1|8
1727446560000|2024-09-27 14:16:00|130548.5|130348.5|130571|130371|130572|130372|130548.5|130348.5|8
1727446580000|2024-09-27 14:16:20|130549|130349|130530|130330|130549|130349|130530|130330|5
1727446590000|2024-09-27 14:16:30|130527.5|130327.5|130525.5|130325.5|130527.5|130327.5|130525.5|130325.5|3
1727446600000|2024-09-27 14:16:40|130526.5|130326.5|130525.1|130325.1|130526.5|130326.5|130525|130325|5
1727446610000|2024-09-27 14:16:50|130525.5|130325.5|130525.5|130325.5|130525.5|130325.5|130525.5|130325.5|1
1727446620000|2024-09-27 14:17:00|130527.1|130327.1|130528.5|130328.5|130528.5|130328.5|130527.1|130327.1|4
1727446630000|2024-09-27 14:17:10|130527.5|130327.5|130527.5|130327.5|130527.5|130327.5|130527.5|130327.5|1
1727446640000|2024-09-27 14:17:20|130527.1|130327.1|130525|130325|130527.1|130327.1|130525|130325|4
1727446650000|2024-09-27 14:17:30|130525.5|130325.5|130525.5|130325.5|130525.5|130325.5|130525.5|130325.5|1
1727446660000|2024-09-27 14:17:40|130526.5|130326.5|130528.5|130328.5|130528.5|130328.5|130526.5|130326.5|3
1727446670000|2024-09-27 14:17:50|130527.5|130327.5|130530|130330|130530|130330|130527|130327|3
1727446680000|2024-09-27 14:18:00|130530.1|130330.1|130530.1|130330.1|130530.1|130330.1|130530.1|130330.1|1
1727446690000|2024-09-27 14:18:10|130530|130330|130530|130330|130530|130330|130530|130330|1
1727446760000|2024-09-27 14:19:20|130530.5|130330.5|130480.5|130380.5|130530.5|130380.5|130480.5|130330.5|2
1727446780000|2024-09-27 14:19:40|130480|130380|130491.5|130391.5|130492|130392|130480|130380|5
1727446800000|2024-09-27 14:20:00|130492|130392|130492|130392|130492|130392|130492|130392|1
1727446810000|2024-09-27 14:20:10|130491.5|130391.5|130483|130383|130491.8|130391.8|130483|130383|4
1727446820000|2024-09-27 14:20:20|130484|130384|130484|130384|130484|130384|130484|130384|1
1727446830000|2024-09-27 14:20:30|130484.5|130384.5|130486|130386|130486|130386|130484.5|130384.5|2
1727446840000|2024-09-27 14:20:40|130485|130385|130485.5|130385.5|130505|130405|130482|130382|14
1727446850000|2024-09-27 14:20:50|130484.5|130384.5|130480|130380|130488|130388|130480|130380|5
1727446900000|2024-09-27 14:21:40|130530|130330|130480|130380|130530|130380|130480|130330|2
1727446910000|2024-09-27 14:21:50|130480.5|130380.5|130480.5|130380.5|130480.5|130380.5|130480.5|130380.5|1
1727446930000|2024-09-27 14:22:10|130481.5|130381.5|130481.5|130381.5|130481.5|130381.5|130481.5|130381.5|1
1727446940000|2024-09-27 14:22:20|130481|130381|130485|130385|130485|130385|130480.5|130380.5|3
1727446970000|2024-09-27 14:22:50|130490|130390|130490|130390|130490|130390|130490|130390|1
1727446980000|2024-09-27 14:23:00|130495|130395|130495|130395|130495|130395|130495|130395|1
1727447010000|2024-09-27 14:23:30|130490|130390|130490|130390|130490|130390|130490|130390|1
1727447020000|2024-09-27 14:23:40|130495|130395|130495|130395|130495|130395|130495|130395|1
1727447030000|2024-09-27 14:23:50|130496.8|130396.8|130509.5|130409.5|130509.5|130409.5|130496.8|130396.8|8
1727447040000|2024-09-27 14:24:00|130509|130409|130510|130410|130510|130410|130508|130408|4
1727447050000|2024-09-27 14:24:10|130519|130419|130543.5|130443.5|130544.1|130444.1|130519|130419|5
1727447060000|2024-09-27 14:24:20|130545.1|130445.1|130526|130426|130545.1|130445.1|130526|130426|8
1727447070000|2024-09-27 14:24:30|130525.5|130425.5|130525|130425|130526|130426|130525|130425|4
1727447080000|2024-09-27 14:24:40|130524.5|130424.5|130524.5|130424.5|130524.5|130424.5|130524.5|130424.5|1
1727447090000|2024-09-27 14:24:50|130523.1|130423.1|130523.1|130423.1|130523.1|130423.1|130521.1|130421.1|5
1727447100000|2024-09-27 14:25:00|130530.1|130430.1|130585.1|130385.1|130585.1|130430.1|130530.1|130380|4
1727447120000|2024-09-27 14:25:20|130586.1|130386.1|130682.1|130482.1|130690|130490|130585.1|130385.1|9
1727447130000|2024-09-27 14:25:30|130683.5|130483.5|130645.1|130445.1|130706.1|130506.1|130640.1|130440.1|17
1727447140000|2024-09-27 14:25:40|130645|130445|130645|130445|130645|130445|130645|130445|1
1727447150000|2024-09-27 14:25:50|130647|130447|130670.1|130470.1|130710|130510|130647|130447|10
1727447160000|2024-09-27 14:26:00|130675.2|130475.2|130667.5|130467.5|130675.2|130475.2|130667.5|130467.5|8
1727447170000|2024-09-27 14:26:10|130667|130467|130666.1|130466.1|130670.5|130470.5|130665.5|130465.5|12
1727447180000|2024-09-27 14:26:20|130665.1|130465.1|130659.9|130459.9|130674.2|130474.2|130659.9|130459.9|9
1727447190000|2024-09-27 14:26:30|130672.2|130472.2|130668.6|130468.6|130675.2|130475.2|130668.6|130468.6|4
1727447200000|2024-09-27 14:26:40|130668|130468|130670.1|130470.1|130674.2|130474.2|130668|130468|5
1727447210000|2024-09-27 14:26:50|130671.1|130471.1|130675|130475|130675|130475|130670|130470|4
1727447240000|2024-09-27 14:27:20|130675.5|130475.5|130676.1|130476.1|130678.1|130478.1|130675|130475|8
1727447250000|2024-09-27 14:27:30|130675.5|130475.5|130675.1|130475.1|130676.1|130476.1|130675.1|130475.1|4
1727447260000|2024-09-27 14:27:40|130684.1|130484.1|130671|130471|130684.1|130484.1|130670|130470|9
1727447270000|2024-09-27 14:27:50|130670.5|130470.5|130679.5|130479.5|130684.4|130484.4|130670.5|130470.5|9
1727447280000|2024-09-27 14:28:00|130680|130480|130680.5|130480.5|130681.5|130481.5|130679.5|130479.5|6
1727447300000|2024-09-27 14:28:20|130681.5|130481.5|130682.5|130482.5|130683|130483|130681.5|130481.5|5
1727447310000|2024-09-27 14:28:30|130683.5|130483.5|130684.5|130484.5|130684.5|130484.5|130683.5|130483.5|2
1727447320000|2024-09-27 14:28:40|130684|130484|130683.1|130483.1|130684|130484|130681.5|130481.5|6
1727447330000|2024-09-27 14:28:50|130682.1|130482.1|130681.5|130481.5|130685.5|130485.5|130681.5|130481.5|4
1727447340000|2024-09-27 14:29:00|130681.1|130481.1|130677|130477|130681.1|130481.1|130677|130477|4
1727447350000|2024-09-27 14:29:10|130676|130476|130667.1|130467.1|130678.1|130478.1|130667.1|130467.1|7
1727447360000|2024-09-27 14:29:20|130659.1|130459.1|130677.5|130477.5|130678.5|130478.5|130657.5|130457.5|11
1727447370000|2024-09-27 14:29:30|130678.5|130478.5|130670.1|130470.1|130678.5|130478.5|130670.1|130470.1|2
1727447380000|2024-09-27 14:29:40|130670.5|130470.5|130670.1|130470.1|130670.5|130470.5|130670.1|130470.1|4
1727447390000|2024-09-27 14:29:50|130671.5|130471.5|130681.3|130481.3|130692.1|130492.1|130671.5|130471.5|11
1727447400000|2024-09-27 14:30:00|130684.1|130484.1|130684.3|130484.3|130687.1|130487.1|130679.7|130479.7|10
1727447410000|2024-09-27 14:30:10|130679.5|130479.5|130667.5|130467.5|130686.1|130486.1|130667.5|130467.5|11
1727447420000|2024-09-27 14:30:20|130666.1|130466.1|130666.5|130466.5|130667.1|130467.1|130666.1|130466.1|3
1727447430000|2024-09-27 14:30:30|130667.1|130467.1|130670.1|130470.1|130670.1|130470.1|130667.1|130467.1|3
1727447440000|2024-09-27 14:30:40|130646.5|130446.5|130653.5|130453.5|130653.5|130453.5|130640|130440|5
1727447450000|2024-09-27 14:30:50|130659.5|130459.5|130655.5|130455.5|130662.5|130462.5|130655.5|130455.5|5
1727447460000|2024-09-27 14:31:00|130653.1|130453.1|130634.5|130434.5|130653.1|130453.1|130627.5|130427.5|10
1727447470000|2024-09-27 14:31:10|130635.5|130435.5|130632.5|130432.5|130635.5|130435.5|130632.5|130432.5|4
1727447480000|2024-09-27 14:31:20|130634|130434|130634.5|130434.5|130634.5|130434.5|130634|130434|2
1727447490000|2024-09-27 14:31:30|130634|130434|130634|130434|130634|130434|130634|130434|1
1727447500000|2024-09-27 14:31:40|130633|130433|130632.5|130432.5|130633|130433|130632.5|130432.5|2
1727447510000|2024-09-27 14:31:50|130633.1|130433.1|130629.5|130429.5|130633.1|130433.1|130629.5|130429.5|3
1727447520000|2024-09-27 14:32:00|130625.5|130425.5|130619.1|130419.1|130625.5|130425.5|130616.5|130416.5|9
1727447530000|2024-09-27 14:32:10|130619.9|130419.9|130619.1|130419.1|130622.1|130422.1|130619.1|130419.1|5
1727447550000|2024-09-27 14:32:30|130620.1|130420.1|130614.1|130414.1|130633.1|130433.1|130613.5|130413.5|7
1727447560000|2024-09-27 14:32:40|130612.1|130412.1|130611.1|130411.1|130612.1|130412.1|130610|130410|6
1727447570000|2024-09-27 14:32:50|130632.1|130432.1|130632.1|130432.1|130632.1|130432.1|130632.1|130432.1|1
1727447580000|2024-09-27 14:33:00|130644.5|130444.5|130598|130398|130645|130445|130588.2|130388.2|11
1727447590000|2024-09-27 14:33:10|130596.5|130396.5|130594|130394|130596.5|130396.5|130593|130393|6
1727447600000|2024-09-27 14:33:20|130594.5|130394.5|130609.5|130409.5|130609.5|130409.5|130594.5|130394.5|4
1727447610000|2024-09-27 14:33:30|130603.5|130403.5|130603.5|130403.5|130603.5|130403.5|130603.5|130403.5|1
1727447620000|2024-09-27 14:33:40|130591.5|130391.5|130586.5|130386.5|130591.5|130391.5|130586.5|130386.5|5
1727447630000|2024-09-27 14:33:50|130585|130385|130583.5|130383.5|130585|130385|130582.5|130382.5|7
1727447640000|2024-09-27 14:34:00|130582.5|130382.5|130586|130386|130587|130387|130582|130382|6
1727447660000|2024-09-27 14:34:20|130584.5|130384.5|130584.5|130384.5|130584.5|130384.5|130584.5|130384.5|1
1727447680000|2024-09-27 14:34:40|130585.1|130385.1|130582|130382|130598.1|130398.1|130582|130382|10
1727447690000|2024-09-27 14:34:50|130583.5|130383.5|130582.1|130382.1|130600.5|130400.5|130582.1|130382.1|13
1727447700000|2024-09-27 14:35:00|130581.5|130381.5|130585|130385|130585.5|130385.5|130581.5|130381.5|4
1727447710000|2024-09-27 14:35:10|130576|130376|130576.5|130376.5|130576.5|130376.5|130576|130376|2
1727447720000|2024-09-27 14:35:20|130576|130376|130590.5|130390.5|130590.5|130390.5|130576|130376|9
1727447730000|2024-09-27 14:35:30|130589|130389|130575.5|130375.5|130589|130389|130574.5|130374.5|6
1727447740000|2024-09-27 14:35:40|130575.1|130375.1|130580.5|130380.5|130580.5|130380.5|130575.1|130375.1|2
1727447750000|2024-09-27 14:35:50|130582.5|130382.5|130584.5|130384.5|130584.5|130384.5|130582.1|130382.1|6
1727447760000|2024-09-27 14:36:00|130585.4|130385.4|130583.1|130383.1|130594.2|130394.2|130577.1|130377.1|11
1727447770000|2024-09-27 14:36:10|130584.1|130384.1|130582.5|130382.5|130584.1|130384.1|130582.5|130382.5|2
1727447780000|2024-09-27 14:36:20|130583.5|130383.5|130589.1|130389.1|130590.1|130390.1|130583.1|130383.1|5
1727447790000|2024-09-27 14:36:30|130591.5|130391.5|130623|130423|130623|130423|130583.1|130383.1|12
1727447800000|2024-09-27 14:36:40|130623.5|130423.5|130624.5|130424.5|130624.5|130424.5|130623.5|130423.5|10
1727447810000|2024-09-27 14:36:50|130625|130425|130624.1|130424.1|130625.1|130425.1|130623.5|130423.5|10
1727447820000|2024-09-27 14:37:00|130623.5|130423.5|130628.5|130428.5|130629.1|130429.1|130623.5|130423.5|10
1727447830000|2024-09-27 14:37:10|130629.1|130429.1|130630.1|130430.1|130630.1|130430.1|130629.1|130429.1|3
1727447840000|2024-09-27 14:37:20|130630.5|130430.5|130628.5|130428.5|130630.5|130430.5|130628.5|130428.5|5
1727447850000|2024-09-27 14:37:30|130627.5|130427.5|130627.5|130427.5|130628.1|130428.1|130626.5|130426.5|7
1727447860000|2024-09-27 14:37:40|130628.5|130428.5|130628.1|130428.1|130628.5|130428.5|130628.1|130428.1|2
1727447870000|2024-09-27 14:37:50|130578|130478|130577.5|130477.5|130578|130478|130575.5|130475.5|4
1727447880000|2024-09-27 14:38:00|130570.5|130470.5|130578.1|130478.1|130578.1|130478.1|130568|130468|7
1727447890000|2024-09-27 14:38:10|130579.1|130479.1|130579|130479|130579.1|130479.1|130579|130479|2
1727447910000|2024-09-27 14:38:30|130629.1|130429.1|130629|130429|130629.1|130429.1|130629|130429|2
1727447920000|2024-09-27 14:38:40|130579|130479|130579|130479|130579|130479|130579|130479|1
1727447940000|2024-09-27 14:39:00|130580|130480|130580|130480|130580|130480|130580|130480|1
1727447950000|2024-09-27 14:39:10|130585|130485|130585|130485|130585|130485|130585|130485|1
1727447960000|2024-09-27 14:39:20|130585.5|130485.5|130595|130495|130595|130495|130585.5|130485.5|3
1727447970000|2024-09-27 14:39:30|130600|130500|130605|130505|130605|130505|130600|130500|2
1727448040000|2024-09-27 14:40:40|130655.1|130455.1|130655.1|130455.1|130655.1|130455.1|130655.1|130455.1|1
1727448080000|2024-09-27 14:41:20|130667.1|130467.1|130671.5|130471.5|130671.5|130471.5|130667.1|130467.1|2
1727448110000|2024-09-27 14:41:50|130670|130470|130675.5|130475.5|130678|130478|130670|130470|4
1727448120000|2024-09-27 14:42:00|130670|130470|130670|130470|130670|130470|130670|130470|1
1727448130000|2024-09-27 14:42:10|130675|130475|130672.5|130472.5|130675|130475|130672.5|130472.5|2
1727448140000|2024-09-27 14:42:20|130670.5|130470.5|130671|130471|130671|130471|130670|130470|3
1727448150000|2024-09-27 14:42:30|130670|130470|130670.5|130470.5|130673|130473|130670|130470|8
1727448160000|2024-09-27 14:42:40|130671.5|130471.5|130672|130472|130672|130472|130671|130471|3
1727448170000|2024-09-27 14:42:50|130673|130473|130673|130473|130673|130473|130673|130473|1
1727448190000|2024-09-27 14:43:10|130672|130472|130673|130473|130675|130475|130672|130472|4
1727448210000|2024-09-27 14:43:30|130672|130472|130672|130472|130672|130472|130672|130472|1
1727448220000|2024-09-27 14:43:40|130667|130467|130665|130465|130667|130467|130665|130465|3
1727448230000|2024-09-27 14:43:50|130664.5|130464.5|130615.5|130515.5|130664.5|130516.5|130614.5|130464.5|5
1727448240000|2024-09-27 14:44:00|130614.5|130514.5|130616.5|130516.5|130616.5|130516.5|130614.5|130514.5|3
1727448250000|2024-09-27 14:44:10|130616|130516|130614.5|130514.5|130616|130516|130607.5|130507.5|8
1727448260000|2024-09-27 14:44:20|130615.5|130515.5|130618.5|130518.5|130618.5|130518.5|130615.5|130515.5|3
1727448270000|2024-09-27 14:44:30|130618|130518|130615|130515|130618|130518|130615|130515|5
1727448280000|2024-09-27 14:44:40|130616|130516|130616|130516|130616|130516|130615|130515|4
1727448290000|2024-09-27 14:44:50|130614.5|130514.5|130612|130512|130614.5|130514.5|130612|130512|2
1727448300000|2024-09-27 14:45:00|130613|130513|130596.5|130496.5|130614.5|130514.5|130596.5|130496.5|8
1727448310000|2024-09-27 14:45:10|130595.5|130495.5|130597.5|130497.5|130597.5|130497.5|130595.5|130495.5|3
1727448320000|2024-09-27 14:45:20|130599.1|130499.1|130615.5|130515.5|130615.5|130515.5|130599.1|130499.1|7
1727448330000|2024-09-27 14:45:30|130615.1|130515.1|130601.1|130501.1|130615.1|130515.1|130601.1|130501.1|7
1727448340000|2024-09-27 14:45:40|130600.1|130500.1|130599.5|130499.5|130600.1|130500.1|130599.5|130499.5|2
1727448350000|2024-09-27 14:45:50|130597.5|130497.5|130601.1|130501.1|130601.1|130501.1|130596.5|130496.5|6
1727448360000|2024-09-27 14:46:00|130600.1|130500.1|130591.5|130491.5|130600.1|130500.1|130591|130491|7
1727448370000|2024-09-27 14:46:10|130591|130491|130580.1|130480.1|130597.1|130497.1|130580.1|130480.1|7
1727448400000|2024-09-27 14:46:40|130580|130480|130580|130480|130580|130480|130580|130480|1
1727448480000|2024-09-27 14:48:00|130581.5|130481.5|130582|130482|130583|130483|130581.5|130481.5|4
1727448490000|2024-09-27 14:48:10|130583|130483|130585|130485|130585|130485|130580|130480|8
1727448500000|2024-09-27 14:48:20|130584.5|130484.5|130581.5|130481.5|130585|130485|130580|130480|8
1727448520000|2024-09-27 14:48:40|130581|130481|130583|130483|130583.5|130483.5|130581|130481|5
1727448530000|2024-09-27 14:48:50|130585|130485|130586|130486|130586|130486|130580|130480|4
1727448540000|2024-09-27 14:49:00|130587|130487|130588|130488|130588|130488|130582|130482|15
1727448550000|2024-09-27 14:49:10|130590|130490|130595.5|130495.5|130595.5|130495.5|130584|130484|11
1727448560000|2024-09-27 14:49:20|130595.8|130495.8|130620.1|130520.1|130620.1|130520.1|130595.8|130495.8|8
1727448570000|2024-09-27 14:49:30|130625.1|130525.1|130627.5|130527.5|130630.1|130530.1|130625.1|130525.1|9
1727448580000|2024-09-27 14:49:40|130628.5|130528.5|130629.5|130529.5|130629.5|130529.5|130628.1|130528.1|6
1727448590000|2024-09-27 14:49:50|130630.5|130530.5|130630.1|130530.1|130630.5|130530.5|130628.1|130528.1|7
1727448600000|2024-09-27 14:50:00|130629.5|130529.5|130629.5|130529.5|130629.5|130529.5|130628.5|130528.5|3
1727448610000|2024-09-27 14:50:10|130628.5|130528.5|130702.1|130502.1|130731|130585.1|130628.5|130500.1|16
1727448620000|2024-09-27 14:50:20|130699.5|130499.5|130708.4|130508.4|130710.2|130510.2|130698.5|130498.5|7
1727448630000|2024-09-27 14:50:30|130710.2|130510.2|130708.6|130508.6|130715.2|130515.2|130706.6|130506.6|5
1727448640000|2024-09-27 14:50:40|130708.1|130508.1|130707.1|130507.1|130715.2|130515.2|130699.9|130499.9|6
1727448650000|2024-09-27 14:50:50|130707|130507|130699.9|130499.9|130714.2|130514.2|130699.9|130499.9|4
1727448660000|2024-09-27 14:51:00|130708|130508|130711.5|130511.5|130711.5|130511.5|130708|130508|6
1727448670000|2024-09-27 14:51:10|130712.5|130512.5|130718.7|130518.7|130719.4|130519.4|130712.5|130512.5|7
1727448680000|2024-09-27 14:51:20|130719.4|130519.4|130714|130514|130722.1|130522.1|130713|130513|7
1727448690000|2024-09-27 14:51:30|130713|130513|130713.5|130513.5|130714|130514|130711.5|130511.5|7
1727448700000|2024-09-27 14:51:40|130712.5|130512.5|130698.5|130498.5|130712.5|130512.5|130678.5|130478.5|9
1727448710000|2024-09-27 14:51:50|130710.5|130510.5|130693.5|130493.5|130712.5|130512.5|130693.5|130493.5|8
1727448720000|2024-09-27 14:52:00|130691|130491|130686.5|130486.5|130691|130491|130686.5|130486.5|5
1727448730000|2024-09-27 14:52:10|130687|130487|130686|130486|130687.5|130487.5|130685.5|130485.5|5
1727448740000|2024-09-27 14:52:20|130687|130487|130688.5|130488.5|130688.5|130488.5|130687|130487|3
1727448750000|2024-09-27 14:52:30|130689|130489|130681.5|130481.5|130689|130489|130681.5|130481.5|5
1727448760000|2024-09-27 14:52:40|130682|130482|130683|130483|130684.5|130484.5|130682|130482|7
1727448770000|2024-09-27 14:52:50|130683.5|130483.5|130675.5|130475.5|130683.5|130483.5|130675.5|130475.5|5
1727448780000|2024-09-27 14:53:00|130676|130476|130678.1|130478.1|130678.1|130478.1|130676|130476|4
1727448790000|2024-09-27 14:53:10|130677.1|130477.1|130674.1|130474.1|130677.1|130477.1|130674.1|130474.1|3
1727448820000|2024-09-27 14:53:40|130673.1|130473.1|130673.1|130473.1|130673.1|130473.1|130670.1|130470.1|4
1727448830000|2024-09-27 14:53:50|130673.5|130473.5|130673.5|130473.5|130673.5|130473.5|130670.1|130470.1|3
1727448840000|2024-09-27 14:54:00|130623.5|130523.5|130622.5|130522.5|130623.5|130523.5|130620|130520|3
1727448850000|2024-09-27 14:54:10|130620|130520|130620|130520|130620|130520|130620|130520|1
1727448860000|2024-09-27 14:54:20|130622|130522|130620|130520|130622.5|130522.5|130620|130520|3
1727448870000|2024-09-27 14:54:30|130597|130497|130577|130477|130597|130497|130571.1|130471.1|6
1727448890000|2024-09-27 14:54:50|130576|130476|130576|130476|130576|130476|130576|130476|1
1727448900000|2024-09-27 14:55:00|130577|130477|130577|130477|130577|130477|130577|130477|1
1727448910000|2024-09-27 14:55:10|130576.5|130476.5|130576.5|130476.5|130576.5|130476.5|130576.5|130476.5|1
1727448940000|2024-09-27 14:55:40|130575.5|130475.5|130575.5|130475.5|130575.5|130475.5|130575.5|130475.5|1
1727448960000|2024-09-27 14:56:00|130576.5|130476.5|130576.5|130476.5|130576.5|130476.5|130576.5|130476.5|1
1727448970000|2024-09-27 14:56:10|130576.1|130476.1|130615|130415|130625|130476.1|130575.1|130415|5
1727448980000|2024-09-27 14:56:20|130614.5|130414.5|130621|130421|130622|130422|130614.5|130414.5|6
1727448990000|2024-09-27 14:56:30|130621.5|130421.5|130627.5|130427.5|130627.5|130427.5|130621.5|130421.5|5
1727449000000|2024-09-27 14:56:40|130627.1|130427.1|130626.5|130426.5|130627.1|130427.1|130626.5|130426.5|2
1727449010000|2024-09-27 14:56:50|130626.1|130426.1|130570.5|130470.5|130626.1|130470.5|130570.5|130420|9
1727449020000|2024-09-27 14:57:00|130571|130471|130572|130472|130572|130472|130571|130471|2
1727449030000|2024-09-27 14:57:10|130572.5|130472.5|130572.5|130472.5|130572.5|130472.5|130572.5|130472.5|1
1727449050000|2024-09-27 14:57:30|130574.5|130474.5|130575.5|130475.5|130575.5|130475.5|130574.5|130474.5|2
1727449060000|2024-09-27 14:57:40|130576.5|130476.5|130576.5|130476.5|130576.5|130476.5|130576.5|130476.5|1
1727449080000|2024-09-27 14:58:00|130577.5|130477.5|130580|130480|130580|130480|130577.5|130477.5|3
1727449090000|2024-09-27 14:58:10|130579.5|130479.5|130565.1|130465.1|130579.5|130479.5|130565.1|130465.1|3
1727449130000|2024-09-27 14:58:50|130572.5|130472.5|130574.5|130474.5|130574.5|130474.5|130572.5|130472.5|3
1727449140000|2024-09-27 14:59:00|130574.3|130474.3|130658.1|130458.1|130661.3|130517.1|130574.3|130455.5|12
1727449150000|2024-09-27 14:59:10|130657.5|130457.5|130650.5|130450.5|130657.5|130457.5|130650.5|130450.5|10
1727449160000|2024-09-27 14:59:20|130651.5|130451.5|130666.1|130466.1|130666.1|130466.1|130651.5|130451.5|4
1727449170000|2024-09-27 14:59:30|130665.5|130465.5|130661.5|130461.5|130665.5|130465.5|130661.5|130461.5|5
1727449180000|2024-09-27 14:59:40|130661.1|130461.1|130662.5|130462.5|130662.5|130462.5|130661.1|130461.1|4
1727449190000|2024-09-27 14:59:50|130662.1|130462.1|130661.1|130461.1|130662.1|130462.1|130659.1|130459.1|6
1727449200000|2024-09-27 15:00:00|130661.5|130461.5|130675.8|130475.8|130675.8|130475.8|130661.5|130461.5|9
1727449210000|2024-09-27 15:00:10|130675.2|130475.2|130669|130469|130675.2|130475.2|130669|130469|6
1727449220000|2024-09-27 15:00:20|130669.5|130469.5|130669.5|130469.5|130669.5|130469.5|130668.5|130468.5|4
1727449230000|2024-09-27 15:00:30|130670|130470|130674|130474|130674|130474|130670|130470|6
1727449240000|2024-09-27 15:00:40|130673.5|130473.5|130690.5|130490.5|130706.2|130506.2|130671.5|130471.5|15
1727449250000|2024-09-27 15:00:50|130689.5|130489.5|130675.5|130475.5|130689.5|130489.5|130675.5|130475.5|11
1727449260000|2024-09-27 15:01:00|130675|130475|130693.5|130493.5|130693.5|130493.5|130675|130475|5
1727449270000|2024-09-27 15:01:10|130694.5|130494.5|130696.7|130496.7|130706.2|130506.2|130694.5|130494.5|10
1727449280000|2024-09-27 15:01:20|130696.3|130496.3|130699.8|130499.8|130705.2|130505.2|130695.4|130495.4|7
1727449290000|2024-09-27 15:01:30|130711.2|130511.2|130708.5|130508.5|130711.2|130511.2|130702.7|130502.7|7
1727449300000|2024-09-27 15:01:40|130706.5|130506.5|130696|130496|130706.5|130506.5|130696|130496|4
1727449310000|2024-09-27 15:01:50|130695|130495|130698|130498|130699.5|130499.5|130695|130495|7
1727449320000|2024-09-27 15:02:00|130700|130500|130700.2|130500.2|130700.6|130500.6|130698.8|130498.8|12
1727449330000|2024-09-27 15:02:10|130700.3|130500.3|130700.7|130500.7|130701.2|130501.2|130699.7|130499.7|8
1727449340000|2024-09-27 15:02:20|130700.3|130500.3|130700.7|130500.7|130701.2|130501.2|130700.3|130500.3|6
1727449350000|2024-09-27 15:02:30|130701.7|130501.7|130702.6|130502.6|130703.1|130503.1|130701.7|130501.7|5
1727449360000|2024-09-27 15:02:40|130701.3|130501.3|130701.3|130501.3|130701.3|130501.3|130701.3|130501.3|1
1727449370000|2024-09-27 15:02:50|130701.2|130501.2|130702.1|130502.1|130702.1|130502.1|130701.2|130501.2|5
1727449380000|2024-09-27 15:03:00|130702.2|130502.2|130711.9|130511.9|130713.9|130513.9|130702.2|130502.2|7
1727449390000|2024-09-27 15:03:10|130712.4|130512.4|130724.9|130524.9|130724.9|130524.9|130712.4|130512.4|4
1727449400000|2024-09-27 15:03:20|130726.1|130526.1|130727.5|130527.5|130728|130528|130725.2|130525.2|8
1727449410000|2024-09-27 15:03:30|130728.5|130528.5|130728.5|130528.5|130730.1|130530.1|130727.5|130527.5|6
1727449420000|2024-09-27 15:03:40|130730.5|130530.5|130735.1|130535.1|130735.1|130535.1|130728.5|130528.5|8
1727449430000|2024-09-27 15:03:50|130741.1|130541.1|130768.5|130568.5|130781.1|130581.1|130741.1|130541.1|9
1727449440000|2024-09-27 15:04:00|130765.1|130565.1|130752.5|130552.5|130765.1|130565.1|130749.5|130549.5|10
1727449450000|2024-09-27 15:04:10|130752.1|130552.1|130737.1|130537.1|130757.5|130557.5|130737.1|130537.1|8
1727449460000|2024-09-27 15:04:20|130730.5|130530.5|130732.5|130532.5|130732.5|130532.5|130730.5|130530.5|3
1727449470000|2024-09-27 15:04:30|130731.5|130531.5|130732.1|130532.1|130732.5|130532.5|130731.5|130531.5|3
1727449480000|2024-09-27 15:04:40|130733.1|130533.1|130732.1|130532.1|130733.1|130533.1|130732.1|130532.1|2
1727449490000|2024-09-27 15:04:50|130731.5|130531.5|130729.5|130529.5|130731.5|130531.5|130729.5|130529.5|3
1727449500000|2024-09-27 15:05:00|130730.5|130530.5|130740.3|130540.3|130740.3|130540.3|130730.5|130530.5|2
1727449510000|2024-09-27 15:05:10|130740.1|130540.1|130738.5|130538.5|130740.1|130540.1|130738|130538|11
1727449520000|2024-09-27 15:05:20|130738.2|130538.2|130739.5|130539.5|130739.5|130539.5|130738.2|130538.2|5
1727449530000|2024-09-27 15:05:30|130729|130529|130730|130530|130730|130530|130729|130529|2
1727449550000|2024-09-27 15:05:50|130730.1|130530.1|130730.1|130530.1|130730.1|130530.1|130730.1|130530.1|1
1727449560000|2024-09-27 15:06:00|130731.1|130531.1|130729.1|130529.1|130731.1|130531.1|130728.1|130528.1|6
1727449570000|2024-09-27 15:06:10|130730.1|130530.1|130730.1|130530.1|130730.1|130530.1|130730.1|130530.1|1
1727449580000|2024-09-27 15:06:20|130729.1|130529.1|130730.1|130530.1|130730.1|130530.1|130729.1|130529.1|2
1727449590000|2024-09-27 15:06:30|130729.1|130529.1|130729.5|130529.5|130730.1|130530.1|130728.5|130528.5|7
1727449600000|2024-09-27 15:06:40|130730.5|130530.5|130730.5|130530.5|130730.5|130530.5|130730.5|130530.5|1
1727449620000|2024-09-27 15:07:00|130731.5|130531.5|130723.1|130523.1|130731.5|130531.5|130721.5|130521.5|7
1727449630000|2024-09-27 15:07:10|130724.1|130524.1|130730.5|130530.5|130730.5|130530.5|130724.1|130524.1|4
1727449640000|2024-09-27 15:07:20|130715.5|130515.5|130735.5|130535.5|130738.5|130538.5|130701.5|130501.5|13
1727449650000|2024-09-27 15:07:30|130736.5|130536.5|130728.5|130528.5|130741|130541|130728.5|130528.5|13
1727449660000|2024-09-27 15:07:40|130724.5|130524.5|130721.5|130521.5|130725.5|130525.5|130721.5|130521.5|9
1727449670000|2024-09-27 15:07:50|130719.5|130519.5|130717.5|130517.5|130719.5|130519.5|130716.5|130516.5|7
1727449680000|2024-09-27 15:08:00|130722.5|130522.5|130722.1|130522.1|130725.5|130525.5|130721.1|130521.1|12
1727449690000|2024-09-27 15:08:10|130721.5|130521.5|130712.1|130512.1|130721.5|130521.5|130712.1|130512.1|7
1727449700000|2024-09-27 15:08:20|130712.9|130512.9|130718.1|130518.1|130718.1|130518.1|130712.9|130512.9|10
1727449710000|2024-09-27 15:08:30|130718.5|130518.5|130717.1|130517.1|130718.5|130518.5|130716.1|130516.1|9
1727449720000|2024-09-27 15:08:40|130717.5|130517.5|130721.5|130521.5|130721.5|130521.5|130716.1|130516.1|6
1727449730000|2024-09-27 15:08:50|130720.1|130520.1|130730.7|130530.7|130730.7|130530.7|130718.5|130518.5|10
1727449740000|2024-09-27 15:09:00|130731.1|130531.1|130735.1|130535.1|130735.5|130535.5|130731.1|130531.1|3
1727449750000|2024-09-27 15:09:10|130730.1|130530.1|130730.1|130530.1|130730.1|130530.1|130730.1|130530.1|1
1727449760000|2024-09-27 15:09:20|130727.5|130527.5|130725|130525|130727.5|130527.5|130724.1|130524.1|9
1727449770000|2024-09-27 15:09:30|130725.1|130525.1|130727.5|130527.5|130727.5|130527.5|130725.1|130525.1|3
1727449780000|2024-09-27 15:09:40|130726.1|130526.1|130725.1|130525.1|130726.1|130526.1|130725.1|130525.1|2
1727449790000|2024-09-27 15:09:50|130726.5|130526.5|130726.5|130526.5|130726.5|130526.5|130726.5|130526.5|1
1727449800000|2024-09-27 15:10:00|130727.5|130527.5|130728.1|130528.1|130729.5|130529.5|130727.5|130527.5|6
1727449810000|2024-09-27 15:10:10|130729.5|130529.5|130729.1|130529.1|130729.5|130529.5|130728.1|130528.1|4
1727449820000|2024-09-27 15:10:20|130730.1|130530.1|130725.1|130525.1|130730.1|130530.1|130725.1|130525.1|2
1727449830000|2024-09-27 15:10:30|130726.1|130526.1|130728.1|130528.1|130729.1|130529.1|130726.1|130526.1|4
1727449840000|2024-09-27 15:10:40|130729.1|130529.1|130725.1|130525.1|130729.5|130529.5|130714.1|130514.1|10
1727449850000|2024-09-27 15:10:50|130727.5|130527.5|130724.1|130524.1|130729.1|130529.1|130723.1|130523.1|11
1727449860000|2024-09-27 15:11:00|130728.5|130528.5|130704.5|130504.5|130730.1|130530.1|130704.5|130504.5|13
1727449870000|2024-09-27 15:11:10|130715.1|130515.1|130727.5|130527.5|130727.5|130527.5|130714.5|130514.5|7
1727449880000|2024-09-27 15:11:20|130728.5|130528.5|130725.1|130525.1|130729.5|130529.5|130725.1|130525.1|4
1727449890000|2024-09-27 15:11:30|130725.5|130525.5|130726.5|130526.5|130727.1|130527.1|130725.5|130525.5|4
1727449900000|2024-09-27 15:11:40|130728.1|130528.1|130728.1|130528.1|130732.1|130532.1|130727.5|130527.5|8
1727449910000|2024-09-27 15:11:50|130725.1|130525.1|130725.1|130525.1|130725.1|130525.1|130725.1|130525.1|1
1727449920000|2024-09-27 15:12:00|130724.5|130524.5|130724.5|130524.5|130724.5|130524.5|130724.5|130524.5|1
1727449930000|2024-09-27 15:12:10|130723.5|130523.5|130723.1|130523.1|130724.1|130524.1|130723.1|130523.1|3
1727449940000|2024-09-27 15:12:20|130724.5|130524.5|130725.1|130525.1|130725.1|130525.1|130723.5|130523.5|5
1727449950000|2024-09-27 15:12:30|130724.5|130524.5|130723.1|130523.1|130725.1|130525.1|130723.1|130523.1|5
1727449960000|2024-09-27 15:12:40|130723.5|130523.5|130720.5|130520.5|130723.5|130523.5|130712.5|130512.5|7
1727449970000|2024-09-27 15:12:50|130720.1|130520.1|130720.5|130520.5|130720.5|130520.5|130720.1|130520.1|2
1727449990000|2024-09-27 15:13:10|130719.5|130519.5|130720.1|130520.1|130721.1|130521.1|130719.5|130519.5|6
1727450000000|2024-09-27 15:13:20|130720.5|130520.5|130719.5|130519.5|130722.5|130522.5|130719.5|130519.5|9
1727450010000|2024-09-27 15:13:30|130721.1|130521.1|130722.5|130522.5|130723.1|130523.1|130721.1|130521.1|8
1727450020000|2024-09-27 15:13:40|130721.1|130521.1|130721.1|130521.1|130723.1|130523.1|130721.1|130521.1|7
1727450030000|2024-09-27 15:13:50|130721.5|130521.5|130715.1|130515.1|130722.1|130522.1|130715.1|130515.1|4
1727450040000|2024-09-27 15:14:00|130716.1|130516.1|130723.1|130523.1|130726.5|130526.5|130715.1|130515.1|11
1727450050000|2024-09-27 15:14:10|130721.5|130521.5|130719.5|130519.5|130721.5|130521.5|130719.5|130519.5|3
1727450060000|2024-09-27 15:14:20|130715.1|130515.1|130699.1|130499.1|130715.1|130515.1|130691.1|130491.1|8
1727450070000|2024-09-27 15:14:30|130699|130499|130709|130509|130713|130513|130699|130499|8
1727450080000|2024-09-27 15:14:40|130712.5|130512.5|130713|130513|130713.5|130513.5|130712|130512|5
1727450090000|2024-09-27 15:14:50|130711.5|130511.5|130713.5|130513.5|130713.5|130513.5|130711.5|130511.5|4
1727450100000|2024-09-27 15:15:00|130714.1|130514.1|130710.5|130510.5|130718.1|130518.1|130710.5|130510.5|12
1727450110000|2024-09-27 15:15:10|130712.5|130512.5|130709.1|130509.1|130712.5|130512.5|130707.1|130507.1|8
1727450120000|2024-09-27 15:15:20|130708.1|130508.1|130704.5|130504.5|130708.1|130508.1|130704.5|130504.5|7
1727450130000|2024-09-27 15:15:30|130705.1|130505.1|130713.1|130513.1|130713.1|130513.1|130702.1|130502.1|11
1727450140000|2024-09-27 15:15:40|130712.5|130512.5|130710.5|130510.5|130713.5|130513.5|130710.5|130510.5|6
1727450150000|2024-09-27 15:15:50|130710.1|130510.1|130712.1|130512.1|130712.1|130512.1|130710.1|130510.1|2
1727450160000|2024-09-27 15:16:00|130711.5|130511.5|130710.5|130510.5|130711.5|130511.5|130710.5|130510.5|2
1727450170000|2024-09-27 15:16:10|130711.1|130511.1|130709.1|130509.1|130711.1|130511.1|130709.1|130509.1|2
1727450180000|2024-09-27 15:16:20|130709.5|130509.5|130713.1|130513.1|130713.1|130513.1|130709.5|130509.5|4
1727450190000|2024-09-27 15:16:30|130714.1|130514.1|130714.1|130514.1|130714.1|130514.1|130714.1|130514.1|1
1727450200000|2024-09-27 15:16:40|130713.5|130513.5|130713.5|130513.5|130713.5|130513.5|130713.5|130513.5|1
1727450210000|2024-09-27 15:16:50|130712.1|130512.1|130709.1|130509.1|130712.1|130512.1|130706.5|130506.5|4
1727450220000|2024-09-27 15:17:00|130710.1|130510.1|130706.5|130506.5|130710.1|130510.1|130700.1|130500.1|12
1727450230000|2024-09-27 15:17:10|130707.5|130507.5|130708.1|130508.1|130710.5|130510.5|130707.5|130507.5|7
1727450240000|2024-09-27 15:17:20|130708.5|130508.5|130705.1|130505.1|130708.5|130508.5|130703.1|130503.1|8
1727450250000|2024-09-27 15:17:30|130702.5|130502.5|130712.5|130512.5|130712.5|130512.5|130702.5|130502.5|5
1727450260000|2024-09-27 15:17:40|130710.5|130510.5|130713.5|130513.5|130713.5|130513.5|130710.5|130510.5|9
1727450270000|2024-09-27 15:17:50|130712.5|130512.5|130711.5|130511.5|130713.1|130513.1|130710.5|130510.5|7
1727450280000|2024-09-27 15:18:00|130711.1|130511.1|130714.5|130514.5|130714.5|130514.5|130710.5|130510.5|8
1727450290000|2024-09-27 15:18:10|130715.5|130515.5|130706.6|130506.6|130715.5|130515.5|130706.6|130506.6|6
1727450300000|2024-09-27 15:18:20|130706.1|130506.1|130713.5|130513.5|130713.5|130513.5|130702.6|130502.6|10
1727450310000|2024-09-27 15:18:30|130714.5|130514.5|130713.5|130513.5|130714.5|130514.5|130712.5|130512.5|6
1727450320000|2024-09-27 15:18:40|130714.1|130514.1|130714.1|130514.1|130714.1|130514.1|130714.1|130514.1|1
1727450330000|2024-09-27 15:18:50|130715.1|130515.1|130715.1|130515.1|130715.1|130515.1|130715.1|130515.1|1
1727450340000|2024-09-27 15:19:00|130714.5|130514.5|130714.5|130514.5|130714.5|130514.5|130714.5|130514.5|1
1727450350000|2024-09-27 15:19:10|130715.1|130515.1|130720.5|130520.5|130720.5|130520.5|130715.1|130515.1|5
1727450360000|2024-09-27 15:19:20|130719.5|130519.5|130711.1|130511.1|130719.5|130519.5|130711.1|130511.1|5
1727450370000|2024-09-27 15:19:30|130711.5|130511.5|130707.1|130507.1|130715.1|130515.1|130703.1|130503.1|11
1727450380000|2024-09-27 15:19:40|130713.5|130513.5|130710.1|130510.1|130713.5|130513.5|130706.1|130506.1|4
1727450390000|2024-09-27 15:19:50|130711.5|130511.5|130708.1|130508.1|130714.5|130514.5|130708.1|130508.1|6
1727450400000|2024-09-27 15:20:00|130709.5|130509.5|130706.5|130506.5|130711.1|130511.1|130706.5|130506.5|5
1727450410000|2024-09-27 15:20:10|130707.5|130507.5|130705.5|130505.5|130709.1|130509.1|130705.5|130505.5|7
1727450420000|2024-09-27 15:20:20|130706.5|130506.5|130707.5|130507.5|130707.5|130507.5|130705.5|130505.5|6
1727450430000|2024-09-27 15:20:30|130705.5|130505.5|130699.5|130499.5|130706.1|130506.1|130699.5|130499.5|12
1727450440000|2024-09-27 15:20:40|130700.4|130500.4|130690.5|130490.5|130700.4|130500.4|130690.5|130490.5|5
1727450450000|2024-09-27 15:20:50|130690.1|130490.1|130686.1|130486.1|130690.5|130490.5|130686.1|130486.1|9
1727450460000|2024-09-27 15:21:00|130687.1|130487.1|130676.5|130476.5|130687.1|130487.1|130676.5|130476.5|12
1727450470000|2024-09-27 15:21:10|130676.1|130476.1|130676.1|130476.1|130676.1|130476.1|130676.1|130476.1|1
1727450480000|2024-09-27 15:21:20|130676.3|130476.3|130675.9|130475.9|130677.1|130477.1|130675.9|130475.9|5
1727450490000|2024-09-27 15:21:30|130676.3|130476.3|130675.3|130475.3|130676.3|130476.3|130675.3|130475.3|6
1727450500000|2024-09-27 15:21:40|130675.1|130475.1|130673.9|130473.9|130675.3|130475.3|130673.9|130473.9|5
1727450510000|2024-09-27 15:21:50|130674.9|130474.9|130684.1|130484.1|130684.1|130484.1|130674.9|130474.9|6
1727450520000|2024-09-27 15:22:00|130683.5|130483.5|130685.1|130485.1|130685.1|130485.1|130682.5|130482.5|5
1727450530000|2024-09-27 15:22:10|130688.1|130488.1|130683.1|130483.1|130688.1|130488.1|130683.1|130483.1|3
1727450540000|2024-09-27 15:22:20|130685.5|130485.5|130684.1|130484.1|130689.1|130489.1|130684.1|130484.1|5
1727450550000|2024-09-27 15:22:30|130680.5|130480.5|130682.5|130482.5|130682.5|130482.5|130678.1|130478.1|8
1727450560000|2024-09-27 15:22:40|130680.5|130480.5|130686.5|130486.5|130690.5|130490.5|130679.1|130479.1|19
1727450570000|2024-09-27 15:22:50|130683.1|130483.1|130684.1|130484.1|130690.1|130490.1|130682.5|130482.5|13
1727450580000|2024-09-27 15:23:00|130685.1|130485.1|130684.5|130484.5|130686.1|130486.1|130681.5|130481.5|11
1727450590000|2024-09-27 15:23:10|130680.5|130480.5|130685.1|130485.1|130690.1|130490.1|130678.5|130478.5|8
1727450600000|2024-09-27 15:23:20|130685.5|130485.5|130689.1|130489.1|130690.1|130490.1|130685.5|130485.5|5
1727450610000|2024-09-27 15:23:30|130688.1|130488.1|130682.5|130482.5|130688.1|130488.1|130682.5|130482.5|6
1727450620000|2024-09-27 15:23:40|130681.5|130481.5|130681.1|130481.1|130681.5|130481.5|130681.1|130481.1|2
1727450630000|2024-09-27 15:23:50|130680.5|130480.5|130680.5|130480.5|130680.5|130480.5|130679.5|130479.5|3
1727450640000|2024-09-27 15:24:00|130681.1|130481.1|130687.5|130487.5|130687.5|130487.5|130680.1|130480.1|7
1727450650000|2024-09-27 15:24:10|130688.1|130488.1|130686.5|130486.5|130688.1|130488.1|130684.5|130484.5|4
1727450660000|2024-09-27 15:24:20|130683.5|130483.5|130688.5|130488.5|130688.5|130488.5|130683.5|130483.5|12
1727450670000|2024-09-27 15:24:30|130687.1|130487.1|130688.5|130488.5|130688.5|130488.5|130685.5|130485.5|11
1727450680000|2024-09-27 15:24:40|130687.5|130487.5|130687.1|130487.1|130690.5|130490.5|130685.1|130485.1|10
1727450690000|2024-09-27 15:24:50|130685.1|130485.1|130684.1|130484.1|130685.1|130485.1|130683.5|130483.5|3
1727450700000|2024-09-27 15:25:00|130683.5|130483.5|130682.5|130482.5|130683.5|130483.5|130682.5|130482.5|2
1727450710000|2024-09-27 15:25:10|130684.5|130484.5|130686.1|130486.1|130688.1|130488.1|130680.5|130480.5|13
1727450720000|2024-09-27 15:25:20|130684.1|130484.1|130688.5|130488.5|130692.3|130492.3|130684.1|130484.1|11
1727450730000|2024-09-27 15:25:30|130689|130489|130692.5|130492.5|130692.5|130492.5|130689|130489|11
1727450740000|2024-09-27 15:25:40|130693.4|130493.4|130692.9|130492.9|130693.4|130493.4|130692.9|130492.9|2
1727450750000|2024-09-27 15:25:50|130694.5|130494.5|130697.3|130497.3|130698.3|130498.3|130689.5|130489.5|15
1727450760000|2024-09-27 15:26:00|130698.1|130498.1|130701.1|130501.1|130701.5|130501.5|130698.1|130498.1|7
1727450770000|2024-09-27 15:26:10|130700.5|130500.5|130691.1|130491.1|130700.5|130500.5|130684.5|130484.5|11
1727450780000|2024-09-27 15:26:20|130692.1|130492.1|130676.5|130476.5|130692.1|130492.1|130676.1|130476.1|16
1727450790000|2024-09-27 15:26:30|130677.1|130477.1|130677.5|130477.5|130677.5|130477.5|130677.1|130477.1|2
1727450800000|2024-09-27 15:26:40|130677.1|130477.1|130677.1|130477.1|130677.1|130477.1|130677.1|130477.1|1
1727450810000|2024-09-27 15:26:50|130678.1|130478.1|130678.5|130478.5|130678.5|130478.5|130678.1|130478.1|2
1727450820000|2024-09-27 15:27:00|130678.1|130478.1|130678.1|130478.1|130678.1|130478.1|130678.1|130478.1|1
1727450830000|2024-09-27 15:27:10|130683.1|130483.1|130693.5|130493.5|130693.5|130493.5|130683.1|130483.1|3
1727450840000|2024-09-27 15:27:20|130692.1|130492.1|130715.1|130515.1|130715.1|130515.1|130685.5|130485.5|8
1727450850000|2024-09-27 15:27:30|130715|130515|130707.1|130507.1|130715|130515|130687.5|130487.5|8
1727450860000|2024-09-27 15:27:40|130707.5|130507.5|130707.5|130507.5|130708|130508|130707.5|130507.5|4
1727450870000|2024-09-27 15:27:50|130708|130508|130708.2|130508.2|130708.2|130508.2|130707.2|130507.2|5
1727450880000|2024-09-27 15:28:00|130708.8|130508.8|130697.5|130497.5|130708.8|130508.8|130696.5|130496.5|4
1727450890000|2024-09-27 15:28:10|130697|130497|130700|130500|130700|130500|130695.5|130495.5|5
1727450900000|2024-09-27 15:28:20|130700.1|130500.1|130700.1|130500.1|130700.1|130500.1|130700.1|130500.1|1
1727450920000|2024-09-27 15:28:40|130696.1|130496.1|130696.1|130496.1|130696.1|130496.1|130696.1|130496.1|1
1727450930000|2024-09-27 15:28:50|130695.1|130495.1|130697.1|130497.1|130697.1|130497.1|130695.1|130495.1|6
1727450940000|2024-09-27 15:29:00|130696.5|130496.5|130695.5|130495.5|130696.5|130496.5|130695.5|130495.5|3
1727450950000|2024-09-27 15:29:10|130696.5|130496.5|130696.5|130496.5|130696.5|130496.5|130696.5|130496.5|1
1727450960000|2024-09-27 15:29:20|130698.1|130498.1|130700.1|130500.1|130700.1|130500.1|130697.1|130497.1|13
1727450980000|2024-09-27 15:29:40|130701.1|130501.1|130700.1|130500.1|130701.1|130501.1|130699.1|130499.1|9
1727450990000|2024-09-27 15:29:50|130699.5|130499.5|130700.5|130500.5|130701.1|130501.1|130699.5|130499.5|7
1727451010000|2024-09-27 15:30:10|130699.5|130499.5|130699.1|130499.1|130699.5|130499.5|130697.5|130497.5|10
1727451020000|2024-09-27 15:30:20|130698.1|130498.1|130699.1|130499.1|130700.1|130500.1|130697.1|130497.1|11
1727451030000|2024-09-27 15:30:30|130700.1|130500.1|130700.5|130500.5|130700.5|130500.5|130699.1|130499.1|6
1727451040000|2024-09-27 15:30:40|130700.1|130500.1|130700.1|130500.1|130700.5|130500.5|130699.1|130499.1|9
1727451050000|2024-09-27 15:30:50|130701.1|130501.1|130701.1|130501.1|130701.1|130501.1|130701.1|130501.1|1
1727451090000|2024-09-27 15:31:30|130702.1|130502.1|130702.1|130502.1|130702.1|130502.1|130702.1|130502.1|1
1727451130000|2024-09-27 15:32:10|130701.5|130501.5|130701.5|130501.5|130701.5|130501.5|130701.5|130501.5|1
1727451160000|2024-09-27 15:32:40|130702.5|130502.5|130702.5|130502.5|130702.5|130502.5|130702.5|130502.5|1
1727451170000|2024-09-27 15:32:50|130707.5|130507.5|130705.1|130505.1|130707.5|130507.5|130705.1|130505.1|2
1727451190000|2024-09-27 15:33:10|130715.1|130515.1|130719.1|130519.1|130726.1|130526.1|130715.1|130515.1|8
1727451200000|2024-09-27 15:33:20|130714.1|130514.1|130712.1|130512.1|130724.5|130524.5|130711.5|130511.5|14
1727451210000|2024-09-27 15:33:30|130713.1|130513.1|130722.1|130522.1|130724.5|130524.5|130713.1|130513.1|9
1727451220000|2024-09-27 15:33:40|130725.1|130525.1|130726.5|130526.5|130726.5|130526.5|130725.1|130525.1|2
1727451230000|2024-09-27 15:33:50|130725.1|130525.1|130727.5|130527.5|130727.5|130527.5|130725.1|130525.1|6
1727451240000|2024-09-27 15:34:00|130712.5|130512.5|130705|130505|130712.5|130512.5|130705|130505|4
1727451250000|2024-09-27 15:34:10|130700|130500|130692|130492|130700|130500|130692|130492|2
1727451260000|2024-09-27 15:34:20|130705|130505|130707.5|130507.5|130707.5|130507.5|130705|130505|2
1727451290000|2024-09-27 15:34:50|130705|130505|130705.1|130505.1|130705.1|130505.1|130705|130505|2
1727451460000|2024-09-27 15:37:40|130707.5|130507.5|130707.5|130507.5|130707.5|130507.5|130707.5|130507.5|1
1727451470000|2024-09-27 15:37:50|130711.1|130511.1|130718.1|130518.1|130720.1|130520.1|130711.1|130511.1|6
1727451480000|2024-09-27 15:38:00|130719.1|130519.1|130720.5|130520.5|130722.1|130522.1|130719.1|130519.1|4
1727451490000|2024-09-27 15:38:10|130719.5|130519.5|130719.1|130519.1|130719.5|130519.5|130718.5|130518.5|4
1727451520000|2024-09-27 15:38:40|130720.5|130520.5|130721.5|130521.5|130722.1|130522.1|130720.5|130520.5|4
1727451530000|2024-09-27 15:38:50|130720.5|130520.5|130721.1|130521.1|130721.1|130521.1|130720.5|130520.5|2
1727451540000|2024-09-27 15:39:00|130720.1|130520.1|130720.1|130520.1|130720.1|130520.1|130720.1|130520.1|1
1727451550000|2024-09-27 15:39:10|130719.1|130519.1|130719.1|130519.1|130719.1|130519.1|130719.1|130519.1|1
1727451560000|2024-09-27 15:39:20|130720.1|130520.1|130720.1|130520.1|130720.1|130520.1|130720.1|130520.1|1
1727451570000|2024-09-27 15:39:30|130720.5|130520.5|130720.1|130520.1|130720.5|130520.5|130720.1|130520.1|2
1727451580000|2024-09-27 15:39:40|130721.1|130521.1|130721.1|130521.1|130721.1|130521.1|130721.1|130521.1|1
1727451590000|2024-09-27 15:39:50|130720.1|130520.1|130720.1|130520.1|130720.1|130520.1|130720.1|130520.1|1
1727451610000|2024-09-27 15:40:10|130746.1|130546.1|130748.5|130548.5|130748.5|130548.5|130746.1|130546.1|2
1727451620000|2024-09-27 15:40:20|130749.5|130549.5|130726.5|130526.5|130749.5|130549.5|130724.1|130524.1|10
1727451630000|2024-09-27 15:40:30|130728.1|130528.1|130729.5|130529.5|130729.5|130529.5|130728.1|130528.1|2
1727451640000|2024-09-27 15:40:40|130729.1|130529.1|130729.1|130529.1|130729.1|130529.1|130728.5|130528.5|3
1727451650000|2024-09-27 15:40:50|130727.5|130527.5|130727.5|130527.5|130727.5|130527.5|130727.5|130527.5|1
1727451660000|2024-09-27 15:41:00|130728.1|130528.1|130737.5|130537.5|130750.1|130550.1|130728.1|130528.1|6
1727451670000|2024-09-27 15:41:10|130726.5|130526.5|130728|130528|130728|130528|130723.5|130523.5|6
1727451680000|2024-09-27 15:41:20|130727.5|130527.5|130726.5|130526.5|130727.5|130527.5|130726.5|130526.5|2
1727451690000|2024-09-27 15:41:30|130726.1|130526.1|130726.5|130526.5|130727.5|130527.5|130726.1|130526.1|7
1727451700000|2024-09-27 15:41:40|130727.5|130527.5|130728.5|130528.5|130728.5|130528.5|130726.1|130526.1|5
1727451710000|2024-09-27 15:41:50|130729.1|130529.1|130728.5|130528.5|130729.5|130529.5|130728.1|130528.1|4
1727451720000|2024-09-27 15:42:00|130727.5|130527.5|130726.1|130526.1|130750.1|130550.1|130725.1|130525.1|14
1727451730000|2024-09-27 15:42:10|130726.5|130526.5|130726.5|130526.5|130726.5|130526.5|130725.1|130525.1|6
1727451750000|2024-09-27 15:42:30|130727.1|130527.1|130730.1|130530.1|130730.1|130530.1|130727.1|130527.1|12
1727451760000|2024-09-27 15:42:40|130728.5|130528.5|130736.1|130536.1|130737.1|130537.1|130728.1|130528.1|9
1727451770000|2024-09-27 15:42:50|130736.5|130536.5|130733.5|130533.5|130736.5|130536.5|130733.5|130533.5|4
1727451780000|2024-09-27 15:43:00|130734.1|130534.1|130738.1|130538.1|130738.1|130538.1|130734.1|130534.1|3
1727451790000|2024-09-27 15:43:10|130739.1|130539.1|130758.2|130558.2|130758.6|130558.6|130731.5|130531.5|19
1727451800000|2024-09-27 15:43:20|130758.3|130558.3|130773.5|130573.5|130775.2|130575.2|130758.3|130558.3|10
1727451810000|2024-09-27 15:43:30|130782.5|130582.5|130773.5|130573.5|130782.5|130582.5|130770.5|130570.5|4
1727451820000|2024-09-27 15:43:40|130778.4|130578.4|130789.1|130589.1|130790.5|130590.5|130778.4|130578.4|9
1727451830000|2024-09-27 15:43:50|130790.5|130590.5|130789.7|130589.7|130790.5|130590.5|130789.5|130589.5|5
1727451840000|2024-09-27 15:44:00|130790.9|130590.9|130807.5|130607.5|130829.1|130629.1|130790.9|130590.9|19
1727451850000|2024-09-27 15:44:10|130807.1|130607.1|130805.5|130605.5|130808.5|130608.5|130804.1|130604.1|13
1727451860000|2024-09-27 15:44:20|130805|130605|130807.5|130607.5|130807.5|130607.5|130804.5|130604.5|8
1727451870000|2024-09-27 15:44:30|130805|130605|130804.5|130604.5|130822|130622|130790.1|130590.1|9
1727451880000|2024-09-27 15:44:40|130808.5|130608.5|130807.1|130607.1|130809.1|130609.1|130793.5|130593.5|10
1727451890000|2024-09-27 15:44:50|130806.5|130606.5|130804.1|130604.1|130807.5|130607.5|130804.1|130604.1|7
1727451900000|2024-09-27 15:45:00|130804|130604|130802|130602|130804.5|130604.5|130802|130602|4
1727451910000|2024-09-27 15:45:10|130801.5|130601.5|130797.5|130597.5|130801.5|130601.5|130797|130597|5
1727451920000|2024-09-27 15:45:20|130798|130598|130799.5|130599.5|130799.5|130599.5|130798|130598|4
1727451930000|2024-09-27 15:45:30|130800|130600|130801|130601|130801|130601|130800|130600|2
1727451940000|2024-09-27 15:45:40|130801.5|130601.5|130807.5|130607.5|130807.5|130607.5|130801.5|130601.5|10
1727451950000|2024-09-27 15:45:50|130807.1|130607.1|130807.5|130607.5|130807.5|130607.5|130806.5|130606.5|4
1727451960000|2024-09-27 15:46:00|130809.5|130609.5|130812.1|130612.1|130812.1|130612.1|130809.5|130609.5|3
1727451970000|2024-09-27 15:46:10|130810.5|130610.5|130814.5|130614.5|130814.5|130614.5|130804.1|130604.1|5
1727451980000|2024-09-27 15:46:20|130814.1|130614.1|130807.5|130607.5|130814.5|130614.5|130807.1|130607.1|9
1727451990000|2024-09-27 15:46:30|130806.5|130606.5|130807.1|130607.1|130808.1|130608.1|130806.5|130606.5|3
1727452000000|2024-09-27 15:46:40|130806.5|130606.5|130806.1|130606.1|130807.1|130607.1|130805.5|130605.5|5
1727452010000|2024-09-27 15:46:50|130806.5|130606.5|130806.5|130606.5|130806.5|130606.5|130806.5|130606.5|1
1727452020000|2024-09-27 15:47:00|130806.1|130606.1|130805.5|130605.5|130806.5|130606.5|130805.1|130605.1|4
1727452030000|2024-09-27 15:47:10|130806.1|130606.1|130806.5|130606.5|130808.5|130608.5|130806.1|130606.1|4
1727452040000|2024-09-27 15:47:20|130807.5|130607.5|130807.5|130607.5|130807.5|130607.5|130807.5|130607.5|1
1727452050000|2024-09-27 15:47:30|130809.1|130609.1|130809.1|130609.1|130809.1|130609.1|130809.1|130609.1|1
1727452060000|2024-09-27 15:47:40|130808.1|130608.1|130808.1|130608.1|130809.1|130609.1|130806.1|130606.1|5
1727452070000|2024-09-27 15:47:50|130809.1|130609.1|130808.1|130608.1|130811.1|130611.1|130808.1|130608.1|4
1727452080000|2024-09-27 15:48:00|130811.1|130611.1|130809.1|130609.1|130811.1|130611.1|130807.1|130607.1|6
1727452090000|2024-09-27 15:48:10|130810.1|130610.1|130810|130610|130810.1|130610.1|130810|130610|2
1727452110000|2024-09-27 15:48:30|130812|130612|130811|130611|130812|130612|130810|130610|10
1727452120000|2024-09-27 15:48:40|130810|130610|130795|130595|130812|130612|130795|130595|10
1727452130000|2024-09-27 15:48:50|130795.5|130595.5|130795.5|130595.5|130795.5|130595.5|130795.5|130595.5|1
1727452140000|2024-09-27 15:49:00|130796.5|130596.5|130799|130599|130803|130603|130796.5|130596.5|6
1727452150000|2024-09-27 15:49:10|130798.5|130598.5|130799|130599|130803.5|130603.5|130797|130597|13
1727452160000|2024-09-27 15:49:20|130798|130598|130798|130598|130799|130599|130797.5|130597.5|8
1727452170000|2024-09-27 15:49:30|130799.5|130599.5|130799.5|130599.5|130800|130600|130799.5|130599.5|3
1727452180000|2024-09-27 15:49:40|130799|130599|130799.5|130599.5|130799.5|130599.5|130799|130599|2
1727452190000|2024-09-27 15:49:50|130800|130600|130802.5|130602.5|130804|130604|130800|130600|6
1727452200000|2024-09-27 15:50:00|130803|130603|130804.5|130604.5|130806.1|130606.1|130797.5|130597.5|10
1727452210000|2024-09-27 15:50:10|130811.1|130611.1|130801.1|130601.1|130811.1|130611.1|130801.1|130601.1|16
1727452220000|2024-09-27 15:50:20|130800.5|130600.5|130808.1|130608.1|130808.1|130608.1|130800.5|130600.5|11
1727452230000|2024-09-27 15:50:30|130813.1|130613.1|130839|130639|130839.5|130639.5|130811.1|130611.1|13
1727452240000|2024-09-27 15:50:40|130834.5|130634.5|130834.1|130634.1|130837.1|130637.1|130817.1|130617.1|16
1727452250000|2024-09-27 15:50:50|130831.5|130631.5|130832.1|130632.1|130832.1|130632.1|130825.5|130625.5|10
1727452260000|2024-09-27 15:51:00|130833.5|130633.5|130836|130636|130840.5|130640.5|130823.5|130623.5|11
1727452270000|2024-09-27 15:51:10|130838|130638|130846|130646|130846.5|130646.5|130838|130638|9
1727452280000|2024-09-27 15:51:20|130846.5|130646.5|130847.5|130647.5|130855|130655|130842.5|130642.5|13
1727452290000|2024-09-27 15:51:30|130843.5|130643.5|130851.5|130651.5|130854.5|130654.5|130843|130643|7
1727452300000|2024-09-27 15:51:40|130850.5|130650.5|130844.5|130644.5|130854|130654|130841.5|130641.5|14
1727452310000|2024-09-27 15:51:50|130846.5|130646.5|130845.5|130645.5|130847|130647|130845.5|130645.5|3
1727452320000|2024-09-27 15:52:00|130846.5|130646.5|130853|130653|130856|130656|130844.5|130644.5|13
1727452330000|2024-09-27 15:52:10|130851.5|130651.5|130849.5|130649.5|130857|130657|130849.5|130649.5|8
1727452340000|2024-09-27 15:52:20|130850|130650|130854.5|130654.5|130859.5|130659.5|130850|130650|8
1727452350000|2024-09-27 15:52:30|130850.5|130650.5|130853.5|130653.5|130853.5|130653.5|130850.5|130650.5|4
1727452360000|2024-09-27 15:52:40|130852.1|130652.1|130852.5|130652.5|130853.1|130653.1|130852.1|130652.1|3
1727452370000|2024-09-27 15:52:50|130853.1|130653.1|130857.1|130657.1|130857.1|130657.1|130853.1|130653.1|8
1727452380000|2024-09-27 15:53:00|130852.1|130652.1|130859.1|130659.1|130861.5|130661.5|130851.5|130651.5|7
1727452390000|2024-09-27 15:53:10|130861.5|130661.5|130857.1|130657.1|130861.5|130661.5|130856.5|130656.5|5
1727452400000|2024-09-27 15:53:20|130856.5|130656.5|130857.5|130657.5|130859.1|130659.1|130856.5|130656.5|3
1727452410000|2024-09-27 15:53:30|130861.5|130661.5|130857.5|130657.5|130861.5|130661.5|130857.5|130657.5|2
1727452420000|2024-09-27 15:53:40|130856.5|130656.5|130856.5|130656.5|130874.5|130674.5|130856.5|130656.5|14
1727452430000|2024-09-27 15:53:50|130857.1|130657.1|130857.5|130657.5|130870.5|130670.5|130857.1|130657.1|11
1727452440000|2024-09-27 15:54:00|130857.1|130657.1|130858.5|130658.5|130859.1|130659.1|130857.1|130657.1|8
1727452460000|2024-09-27 15:54:20|130858|130658|130858.5|130658.5|130858.5|130658.5|130857.5|130657.5|5
1727452470000|2024-09-27 15:54:30|130857|130657|130858|130658|130858|130658|130857|130657|4
1727452480000|2024-09-27 15:54:40|130858.5|130658.5|130854.5|130654.5|130858.5|130658.5|130854|130654|7
1727452490000|2024-09-27 15:54:50|130857|130657|130809.5|130609.5|130857|130657|130809.5|130609.5|9
1727452500000|2024-09-27 15:55:00|130807.5|130607.5|130806.1|130606.1|130809.1|130609.1|130806.1|130606.1|5
1727452510000|2024-09-27 15:55:10|130805.5|130605.5|130807.1|130607.1|130807.1|130607.1|130805.5|130605.5|2
1727452520000|2024-09-27 15:55:20|130808.1|130608.1|130827.1|130627.1|130831.5|130631.5|130808.1|130608.1|12
1727452530000|2024-09-27 15:55:30|130828.1|130628.1|130821.5|130621.5|130828.1|130628.1|130821.5|130621.5|9
1727452540000|2024-09-27 15:55:40|130820.5|130620.5|130821|130621|130821|130621|130816.5|130616.5|12
1727452550000|2024-09-27 15:55:50|130820.5|130620.5|130815.3|130615.3|130820.5|130620.5|130810.5|130610.5|12
1727452560000|2024-09-27 15:56:00|130818.1|130618.1|130836|130636|130836|130636|130818.1|130618.1|13
1727452570000|2024-09-27 15:56:10|130835.5|130635.5|130823.5|130623.5|130835.5|130635.5|130823.5|130623.5|14
1727452580000|2024-09-27 15:56:20|130824.1|130624.1|130816.1|130616.1|130824.5|130624.5|130816.1|130616.1|9
1727452590000|2024-09-27 15:56:30|130816.5|130616.5|130816.5|130616.5|130816.5|130616.5|130816.5|130616.5|1
1727452600000|2024-09-27 15:56:40|130817|130617|130822.5|130622.5|130822.5|130622.5|130817|130617|10
1727452610000|2024-09-27 15:56:50|130823.5|130623.5|130828.5|130628.5|130831|130631|130823.5|130623.5|14
1727452620000|2024-09-27 15:57:00|130828|130628|130826.5|130626.5|130828|130628|130824|130624|9
1727452630000|2024-09-27 15:57:10|130826|130626|130826|130626|130826|130626|130823|130623|7
1727452640000|2024-09-27 15:57:20|130823|130623|130826|130626|130826|130626|130822.5|130622.5|8
1727452650000|2024-09-27 15:57:30|130825.5|130625.5|130826.5|130626.5|130828|130628|130825.5|130625.5|8
1727452660000|2024-09-27 15:57:40|130827.5|130627.5|130828|130628|130828|130628|130825.5|130625.5|5
1727452670000|2024-09-27 15:57:50|130825.5|130625.5|130827.5|130627.5|130828|130628|130825.5|130625.5|4
1727452680000|2024-09-27 15:58:00|130825.5|130625.5|130825|130625|130828|130628|130823|130623|13
1727452690000|2024-09-27 15:58:10|130823.5|130623.5|130822.5|130622.5|130824|130624|130817.6|130617.6|9
1727452700000|2024-09-27 15:58:20|130823|130623|130823|130623|130823|130623|130819.5|130619.5|6
1727452710000|2024-09-27 15:58:30|130824|130624|130828.5|130628.5|130828.5|130628.5|130824|130624|8
1727452720000|2024-09-27 15:58:40|130829|130629|130826.5|130626.5|130829|130629|130826|130626|4
1727452730000|2024-09-27 15:58:50|130827|130627|130827.5|130627.5|130827.5|130627.5|130827|130627|2
1727452740000|2024-09-27 15:59:00|130826.5|130626.5|130828|130628|130828.5|130628.5|130826.5|130626.5|7
1727452750000|2024-09-27 15:59:10|130828.5|130628.5|130824|130624|130828.5|130628.5|130824|130624|7
1727452760000|2024-09-27 15:59:20|130828|130628|130828|130628|130828.5|130628.5|130826|130626|7
1727452770000|2024-09-27 15:59:30|130828.5|130628.5|130827.5|130627.5|130828.5|130628.5|130825.5|130625.5|11
1727452780000|2024-09-27 15:59:40|130825.5|130625.5|130824|130624|130827.5|130627.5|130820|130620|11
1727452790000|2024-09-27 15:59:50|130820|130620|130824|130624|130824|130624|130820|130620|6
1727452800000|2024-09-27 16:00:00|130824.1|130624.1|130828.1|130628.1|130828.5|130628.5|130823.1|130623.1|14
1727452810000|2024-09-27 16:00:10|130828.5|130628.5|130827.5|130627.5|130828.5|130628.5|130824.1|130624.1|9
1727452820000|2024-09-27 16:00:20|130828.1|130628.1|130829.1|130629.1|130829.1|130629.1|130828.1|130628.1|5
1727452830000|2024-09-27 16:00:30|130827.5|130627.5|130830|130630|130830.5|130630.5|130827.5|130627.5|8
1727452840000|2024-09-27 16:00:40|130830.5|130630.5|130821|130621|130830.5|130630.5|130821|130621|9
1727452850000|2024-09-27 16:00:50|130826|130626|130828.5|130628.5|130828.5|130628.5|130822|130622|6
1727452860000|2024-09-27 16:01:00|130828|130628|130828.5|130628.5|130829|130629|130824|130624|8
1727452870000|2024-09-27 16:01:10|130829.5|130629.5|130826.5|130626.5|130857.5|130657.5|130826.5|130626.5|7
1727452880000|2024-09-27 16:01:20|130827.5|130627.5|130826.5|130626.5|130829.5|130629.5|130825.5|130625.5|6
1727452900000|2024-09-27 16:01:40|130827.5|130627.5|130827.5|130627.5|130827.5|130627.5|130827.5|130627.5|1
1727452920000|2024-09-27 16:02:00|130827|130627|130824|130624|130827|130627|130824|130624|3
1727452930000|2024-09-27 16:02:10|130825|130625|130825|130625|130825|130625|130825|130625|1
1727452940000|2024-09-27 16:02:20|130824.5|130624.5|130815|130615|130824.5|130624.5|130815|130615|6
1727452950000|2024-09-27 16:02:30|130816|130616|130815|130615|130816|130616|130815|130615|3
1727452960000|2024-09-27 16:02:40|130816|130616|130816|130616|130816|130616|130816|130616|1
1727452970000|2024-09-27 16:02:50|130820.5|130620.5|130826|130626|130826|130626|130820.5|130620.5|4
1727452980000|2024-09-27 16:03:00|130827|130627|130827|130627|130827|130627|130827|130627|1
1727452990000|2024-09-27 16:03:10|130826|130626|130827|130627|130827|130627|130826|130626|2
1727453000000|2024-09-27 16:03:20|130826.5|130626.5|130826.5|130626.5|130827.5|130627.5|130826.5|130626.5|4
1727453020000|2024-09-27 16:03:40|130826|130626|130827|130627|130827|130627|130826|130626|2
1727453030000|2024-09-27 16:03:50|130826.5|130626.5|130827|130627|130828.5|130628.5|130826.5|130626.5|6
1727453050000|2024-09-27 16:04:10|130826.5|130626.5|130825|130625|130826.5|130626.5|130825|130625|4
1727453060000|2024-09-27 16:04:20|130824.5|130624.5|130826.5|130626.5|130826.5|130626.5|130824.5|130624.5|7
1727453070000|2024-09-27 16:04:30|130827.1|130627.1|130826.1|130626.1|130827.1|130627.1|130826.1|130626.1|3
1727453080000|2024-09-27 16:04:40|130826.5|130626.5|130827.1|130627.1|130827.1|130627.1|130826.1|130626.1|4
1727453090000|2024-09-27 16:04:50|130828.1|130628.1|130828.1|130628.1|130828.1|130628.1|130828.1|130628.1|1
1727453100000|2024-09-27 16:05:00|130827.1|130627.1|130828.5|130628.5|130828.5|130628.5|130827.1|130627.1|5
1727453110000|2024-09-27 16:05:10|130828.1|130628.1|130828.1|130628.1|130828.5|130628.5|130828.1|130628.1|3
1727453120000|2024-09-27 16:05:20|130827.5|130627.5|130828.1|130628.1|130828.1|130628.1|130827.5|130627.5|2
1727453130000|2024-09-27 16:05:30|130827.1|130627.1|130826.5|130626.5|130827.1|130627.1|130825.5|130625.5|8
1727453140000|2024-09-27 16:05:40|130826.1|130626.1|130826.1|130626.1|130826.1|130626.1|130823.5|130623.5|7
1727453150000|2024-09-27 16:05:50|130825.5|130625.5|130826.5|130626.5|130826.5|130626.5|130825.5|130625.5|5
1727453160000|2024-09-27 16:06:00|130826.1|130626.1|130825.1|130625.1|130826.1|130626.1|130825.1|130625.1|3
1727453170000|2024-09-27 16:06:10|130825.5|130625.5|130825.5|130625.5|130825.5|130625.5|130824.5|130624.5|6
1727453190000|2024-09-27 16:06:30|130825.1|130625.1|130825.5|130625.5|130826.1|130626.1|130824.5|130624.5|14
1727453200000|2024-09-27 16:06:40|130824.5|130624.5|130820.5|130620.5|130824.5|130624.5|130819.5|130619.5|6
1727453210000|2024-09-27 16:06:50|130810|130610|130809.1|130609.1|130813.5|130613.5|130806.1|130606.1|15
1727453220000|2024-09-27 16:07:00|130809.5|130609.5|130809|130609|130813.5|130613.5|130806.1|130606.1|10
1727453230000|2024-09-27 16:07:10|130813.5|130613.5|130808|130608|130813.5|130613.5|130804.1|130604.1|14
1727453240000|2024-09-27 16:07:20|130803.5|130603.5|130806.1|130606.1|130809.1|130609.1|130800.1|130600.1|12
1727453250000|2024-09-27 16:07:30|130809.1|130609.1|130811.1|130611.1|130816.1|130616.1|130806.1|130606.1|12
1727453260000|2024-09-27 16:07:40|130813.1|130613.1|130815.1|130615.1|130816.5|130616.5|130802.5|130602.5|19
1727453270000|2024-09-27 16:07:50|130811.1|130611.1|130809.1|130609.1|130815.1|130615.1|130804.5|130604.5|6
1727453280000|2024-09-27 16:08:00|130805.1|130605.1|130806.1|130606.1|130810.1|130610.1|130802.5|130602.5|11
1727453290000|2024-09-27 16:08:10|130811.1|130611.1|130801.1|130601.1|130813.1|130613.1|130794.1|130594.1|16
1727453300000|2024-09-27 16:08:20|130801|130601|130803|130603|130803|130603|130796.5|130596.5|10
1727453310000|2024-09-27 16:08:30|130803.5|130603.5|130805.5|130605.5|130805.5|130605.5|130803.5|130603.5|9
1727453320000|2024-09-27 16:08:40|130805|130605|130802.5|130602.5|130805.5|130605.5|130802.5|130602.5|10
1727453330000|2024-09-27 16:08:50|130804.5|130604.5|130807|130607|130808.5|130608.5|130804.5|130604.5|6
1727453340000|2024-09-27 16:09:00|130807.5|130607.5|130811|130611|130813.1|130613.1|130807|130607|9
1727453350000|2024-09-27 16:09:10|130808.5|130608.5|130808.5|130608.5|130808.5|130608.5|130808|130608|3
1727453360000|2024-09-27 16:09:20|130808|130608|130808.5|130608.5|130810.5|130610.5|130808|130608|4
1727453370000|2024-09-27 16:09:30|130808|130608|130805.5|130605.5|130808|130608|130805.5|130605.5|2
1727453380000|2024-09-27 16:09:40|130807.5|130607.5|130807.5|130607.5|130807.5|130607.5|130807|130607|3
1727453400000|2024-09-27 16:10:00|130807|130607|130803.5|130603.5|130812|130612|130803.5|130603.5|8
1727453410000|2024-09-27 16:10:10|130805.5|130605.5|130809.5|130609.5|130813.1|130613.1|130805.5|130605.5|7
1727453420000|2024-09-27 16:10:20|130809|130609|130803.5|130603.5|130812.1|130612.1|130803.5|130603.5|15
1727453430000|2024-09-27 16:10:30|130801.1|130601.1|130805.1|130605.1|130805.1|130605.1|130801.1|130601.1|4
1727453440000|2024-09-27 16:10:40|130802.1|130602.1|130819.1|130619.1|130821.5|130621.5|130802.1|130602.1|14
1727453450000|2024-09-27 16:10:50|130821.5|130621.5|130820.1|130620.1|130822.5|130622.5|130820.1|130620.1|6
1727453460000|2024-09-27 16:11:00|130819.1|130619.1|130821.5|130621.5|130821.5|130621.5|130816.5|130616.5|7
1727453470000|2024-09-27 16:11:10|130821|130621|130821.5|130621.5|130821.5|130621.5|130821|130621|4
1727453480000|2024-09-27 16:11:20|130821|130621|130824.5|130624.5|130824.5|130624.5|130821|130621|3
1727453490000|2024-09-27 16:11:30|130824.1|130624.1|130821|130621|130824.1|130624.1|130820.5|130620.5|6
1727453500000|2024-09-27 16:11:40|130820.1|130620.1|130819|130619|130823.5|130623.5|130818.5|130618.5|8
1727453510000|2024-09-27 16:11:50|130818.5|130618.5|130819.5|130619.5|130823.5|130623.5|130818.5|130618.5|10
1727453520000|2024-09-27 16:12:00|130818.5|130618.5|130821|130621|130821|130621|130818.5|130618.5|3
1727453530000|2024-09-27 16:12:10|130821.5|130621.5|130822.5|130622.5|130823.5|130623.5|130820|130620|10
1727453540000|2024-09-27 16:12:20|130822|130622|130825.1|130625.1|130825.1|130625.1|130821|130621|9
1727453550000|2024-09-27 16:12:30|130826.1|130626.1|130826.1|130626.1|130826.1|130626.1|130826.1|130626.1|1
1727453560000|2024-09-27 16:12:40|130825.1|130625.1|130824.5|130624.5|130826.1|130626.1|130824.5|130624.5|6
1727453570000|2024-09-27 16:12:50|130825.5|130625.5|130826.5|130626.5|130826.5|130626.5|130825.5|130625.5|2
1727453580000|2024-09-27 16:13:00|130825.1|130625.1|130821.5|130621.5|130825.1|130625.1|130821.5|130621.5|6
1727453590000|2024-09-27 16:13:10|130822|130622|130823.1|130623.1|130823.1|130623.1|130821.5|130621.5|4
1727453600000|2024-09-27 16:13:20|130824.5|130624.5|130825.5|130625.5|130845.1|130645.1|130824.1|130624.1|8
1727453610000|2024-09-27 16:13:30|130825.1|130625.1|130826.5|130626.5|130837.1|130637.1|130825.1|130625.1|4
1727453620000|2024-09-27 16:13:40|130826.1|130626.1|130825.5|130625.5|130827.1|130627.1|130825.1|130625.1|5
1727453630000|2024-09-27 16:13:50|130824.1|130624.1|130826.5|130626.5|130833|130633|130824.1|130624.1|8
1727453640000|2024-09-27 16:14:00|130825.5|130625.5|130826|130626|130829|130629|130824|130624|7
1727453650000|2024-09-27 16:14:10|130826.1|130626.1|130826.1|130626.1|130826.5|130626.5|130825.5|130625.5|5
1727453660000|2024-09-27 16:14:20|130826.5|130626.5|130826.5|130626.5|130826.5|130626.5|130826.5|130626.5|1
1727453680000|2024-09-27 16:14:40|130827.1|130627.1|130829.1|130629.1|130829.1|130629.1|130827.1|130627.1|3
1727453690000|2024-09-27 16:14:50|130830.1|130630.1|130830.1|130630.1|130830.5|130630.5|130828.1|130628.1|9
1727453700000|2024-09-27 16:15:00|130828.1|130628.1|130829.1|130629.1|130829.5|130629.5|130828.1|130628.1|6
1727453710000|2024-09-27 16:15:10|130827.1|130627.1|130830.1|130630.1|130830.1|130630.1|130827.1|130627.1|8
1727453720000|2024-09-27 16:15:20|130828.1|130628.1|130829.1|130629.1|130830.1|130630.1|130828.1|130628.1|13
1727453730000|2024-09-27 16:15:30|130829.5|130629.5|130829.5|130629.5|130830|130630|130827|130627|11
1727453740000|2024-09-27 16:15:40|130830|130630|130839.8|130639.8|130843.5|130643.5|130830|130630|7
1727453750000|2024-09-27 16:15:50|130840.2|130640.2|130838.8|130638.8|130840.2|130640.2|130838.8|130638.8|6
1727453760000|2024-09-27 16:16:00|130839.2|130639.2|130839|130639|130839.2|130639.2|130838.5|130638.5|8
1727453770000|2024-09-27 16:16:10|130838.8|130638.8|130830|130630|130839.2|130639.2|130828.5|130628.5|6
1727453780000|2024-09-27 16:16:20|130831|130631|130831|130631|130831|130631|130831|130631|1
1727453790000|2024-09-27 16:16:30|130830.5|130630.5|130831.5|130631.5|130831.5|130631.5|130830.5|130630.5|2
1727453800000|2024-09-27 16:16:40|130831|130631|130830.5|130630.5|130831|130631|130830|130630|3
1727453810000|2024-09-27 16:16:50|130830.2|130630.2|130826|130626|130830.2|130630.2|130821.9|130621.9|12
1727453820000|2024-09-27 16:17:00|130827.5|130627.5|130820|130620|130827.5|130627.5|130817.2|130617.2|9
1727453830000|2024-09-27 16:17:10|130819.7|130619.7|130826.5|130626.5|130829.5|130629.5|130816.5|130616.5|10
1727453840000|2024-09-27 16:17:20|130825.5|130625.5|130822.7|130622.7|130827.1|130627.1|130818.7|130618.7|10
1727453850000|2024-09-27 16:17:30|130823.1|130623.1|130828.1|130628.1|130828.1|130628.1|130823.1|130623.1|9
1727453860000|2024-09-27 16:17:40|130828.5|130628.5|130828.5|130628.5|130828.5|130628.5|130828.5|130628.5|1
1727453870000|2024-09-27 16:17:50|130829.1|130629.1|130828.5|130628.5|130829.1|130629.1|130828.5|130628.5|2
1727453880000|2024-09-27 16:18:00|130829.1|130629.1|130830.5|130630.5|130830.5|130630.5|130826.5|130626.5|5
1727453890000|2024-09-27 16:18:10|130829.1|130629.1|130828.5|130628.5|130829.1|130629.1|130828.5|130628.5|2
1727453900000|2024-09-27 16:18:20|130827.1|130627.1|130825.5|130625.5|130827.1|130627.1|130821.5|130621.5|5
1727453910000|2024-09-27 16:18:30|130833.5|130633.5|130826.1|130626.1|130834.1|130634.1|130821.1|130621.1|12
1727453920000|2024-09-27 16:18:40|130826.5|130626.5|130827.5|130627.5|130837.1|130637.1|130826.5|130626.5|9
1727453930000|2024-09-27 16:18:50|130829.5|130629.5|130833.5|130633.5|130836.1|130636.1|130829.5|130629.5|7
1727453940000|2024-09-27 16:19:00|130830.5|130630.5|130832.5|130632.5|130835.1|130635.1|130826.5|130626.5|10
1727453950000|2024-09-27 16:19:10|130830.5|130630.5|130822.5|130622.5|130830.5|130630.5|130820.1|130620.1|11
1727453960000|2024-09-27 16:19:20|130821.5|130621.5|130822.5|130622.5|130823.5|130623.5|130819.1|130619.1|14
1727453970000|2024-09-27 16:19:30|130823.5|130623.5|130827.5|130627.5|130827.5|130627.5|130823.5|130623.5|5
1727453980000|2024-09-27 16:19:40|130826.5|130626.5|130823.5|130623.5|130827.1|130627.1|130823.5|130623.5|6
1727453990000|2024-09-27 16:19:50|130823.1|130623.1|130822.1|130622.1|130823.5|130623.5|130821.5|130621.5|12
1727454000000|2024-09-27 16:20:00|130823.1|130623.1|130802.6|130602.6|130823.1|130623.1|130801.6|130601.6|18
1727454010000|2024-09-27 16:20:10|130811.2|130611.2|130820.5|130620.5|130821.5|130621.5|130804.9|130604.9|10
1727454020000|2024-09-27 16:20:20|130815.5|130615.5|130820.1|130620.1|130820.1|130620.1|130815.5|130615.5|3
1727454030000|2024-09-27 16:20:30|130819.5|130619.5|130806.5|130606.5|130819.5|130619.5|130803.5|130603.5|10
1727454040000|2024-09-27 16:20:40|130804.1|130604.1|130805.1|130605.1|130811.1|130611.1|130803.1|130603.1|9
1727454050000|2024-09-27 16:20:50|130804.5|130604.5|130806.1|130606.1|130806.5|130606.5|130804.5|130604.5|6
1727454060000|2024-09-27 16:21:00|130813|130613|130824.5|130624.5|130825|130625|130813|130613|6
1727454070000|2024-09-27 16:21:10|130823.5|130623.5|130825|130625|130825|130625|130823.5|130623.5|4
1727454080000|2024-09-27 16:21:20|130826|130626|130824.5|130624.5|130826|130626|130824.5|130624.5|3
1727454090000|2024-09-27 16:21:30|130824.1|130624.1|130824.5|130624.5|130824.5|130624.5|130823.1|130623.1|4
1727454100000|2024-09-27 16:21:40|130823.5|130623.5|130817.5|130617.5|130823.5|130623.5|130815.1|130615.1|9
1727454110000|2024-09-27 16:21:50|130818.5|130618.5|130817.1|130617.1|130818.5|130618.5|130816.5|130616.5|6
1727454120000|2024-09-27 16:22:00|130818.1|130618.1|130817.1|130617.1|130818.1|130618.1|130817.1|130617.1|9
1727454130000|2024-09-27 16:22:10|130818.1|130618.1|130817.1|130617.1|130818.1|130618.1|130816.5|130616.5|8
1727454140000|2024-09-27 16:22:20|130818.1|130618.1|130817|130617|130818.1|130618.1|130816.1|130616.1|9
1727454150000|2024-09-27 16:22:30|130818|130618|130817.5|130617.5|130818|130618|130817.5|130617.5|2
1727454160000|2024-09-27 16:22:40|130816.5|130616.5|130817|130617|130817.5|130617.5|130814|130614|8
1727454170000|2024-09-27 16:22:50|130817.5|130617.5|130818|130618|130818|130618|130817.5|130617.5|2
1727454180000|2024-09-27 16:23:00|130804.5|130604.5|130813|130613|130818.5|130618.5|130804.5|130604.5|11
1727454190000|2024-09-27 16:23:10|130814|130614|130813.5|130613.5|130814.5|130614.5|130813|130613|17
1727454200000|2024-09-27 16:23:20|130814|130614|130813.5|130613.5|130815.5|130615.5|130813.5|130613.5|7
1727454210000|2024-09-27 16:23:30|130814.5|130614.5|130813.5|130613.5|130814.5|130614.5|130813|130613|4
1727454220000|2024-09-27 16:23:40|130814|130614|130814|130614|130814.5|130614.5|130812.5|130612.5|7
1727454230000|2024-09-27 16:23:50|130813|130613|130813|130613|130814|130614|130812.5|130612.5|11
1727454240000|2024-09-27 16:24:00|130814|130614|130807.1|130607.1|130814|130614|130804.1|130604.1|15
1727454250000|2024-09-27 16:24:10|130806.5|130606.5|130807.1|130607.1|130812|130612|130803.5|130603.5|16
1727454260000|2024-09-27 16:24:20|130806.5|130606.5|130812.5|130612.5|130813|130613|130806.1|130606.1|6
1727454270000|2024-09-27 16:24:30|130811.5|130611.5|130811.1|130611.1|130813|130613|130811.1|130611.1|11
1727454280000|2024-09-27 16:24:40|130812.5|130612.5|130809.5|130609.5|130812.5|130612.5|130808.1|130608.1|8
1727454290000|2024-09-27 16:24:50|130812|130612|130811.5|130611.5|130815|130615|130809.1|130609.1|14
1727454300000|2024-09-27 16:25:00|130810.5|130610.5|130813.5|130613.5|130814.5|130614.5|130810.5|130610.5|11
1727454310000|2024-09-27 16:25:10|130813|130613|130812|130612|130813.5|130613.5|130799.1|130599.1|12
1727454320000|2024-09-27 16:25:20|130799.5|130599.5|130814|130614|130814|130614|130799.5|130599.5|13
1727454330000|2024-09-27 16:25:30|130815.5|130615.5|130813|130613|130815.5|130615.5|130813|130613|6
1727454340000|2024-09-27 16:25:40|130815|130615|130814.5|130614.5|130815|130615|130814.5|130614.5|2
1727454350000|2024-09-27 16:25:50|130815.5|130615.5|130816|130616|130816|130616|130814|130614|9
1727454360000|2024-09-27 16:26:00|130817|130617|130819|130619|130819|130619|130817|130617|3
1727454370000|2024-09-27 16:26:10|130820|130620|130819|130619|130820|130620|130819|130619|2
1727454380000|2024-09-27 16:26:20|130820|130620|130829.8|130629.8|130830|130630|130819|130619|5
1727454390000|2024-09-27 16:26:30|130830|130630|130830|130630|130830.2|130630.2|130828.2|130628.2|10
1727454400000|2024-09-27 16:26:40|130829.5|130629.5|130830|130630|130830.2|130630.2|130829.5|130629.5|7
1727454410000|2024-09-27 16:26:50|130832|130632|130825.2|130625.2|130832|130632|130823.8|130623.8|11
1727454420000|2024-09-27 16:27:00|130824.5|130624.5|130826|130626|130826|130626|130822.5|130622.5|7
1727454430000|2024-09-27 16:27:10|130824.5|130624.5|130812|130612|130826|130626|130812|130612|7
1727454440000|2024-09-27 16:27:20|130811.5|130611.5|130820|130620|130820|130620|130807|130607|17
1727454450000|2024-09-27 16:27:30|130818|130618|130807|130607|130820|130620|130803.5|130603.5|12
1727454460000|2024-09-27 16:27:40|130809.5|130609.5|130820|130620|130820|130620|130806.5|130606.5|8
1727454470000|2024-09-27 16:27:50|130814|130614|130804|130604|130820|130620|130804|130604|12
1727454480000|2024-09-27 16:28:00|130810|130610|130810.5|130610.5|130818|130618|130804|130604|10
1727454490000|2024-09-27 16:28:10|130813.5|130613.5|130827.5|130627.5|130833.5|130633.5|130813.5|130613.5|11
1727454500000|2024-09-27 16:28:20|130825.5|130625.5|130826.5|130626.5|130827|130627|130817.5|130617.5|10
1727454510000|2024-09-27 16:28:30|130827|130627|130819|130619|130827|130627|130819|130619|3
1727454520000|2024-09-27 16:28:40|130819.5|130619.5|130820|130620|130820|130620|130818.5|130618.5|7
1727454530000|2024-09-27 16:28:50|130819.5|130619.5|130817|130617|130819.5|130619.5|130817|130617|12
1727454540000|2024-09-27 16:29:00|130816|130616|130818|130618|130818|130618|130816|130616|3
1727454560000|2024-09-27 16:29:20|130819|130619|130820|130620|130820|130620|130819|130619|2
1727454570000|2024-09-27 16:29:30|130825|130625|130827.5|130627.5|130828|130628|130825|130625|7
1727454580000|2024-09-27 16:29:40|130829.3|130629.3|130836.1|130636.1|130836.1|130636.1|130829.2|130629.2|9
1727454590000|2024-09-27 16:29:50|130847.3|130647.3|130842.1|130642.1|130847.3|130647.3|130842.1|130642.1|4
1727454600000|2024-09-27 16:30:00|130843.1|130643.1|130842.1|130642.1|130843.1|130643.1|130837.8|130637.8|8
1727454610000|2024-09-27 16:30:10|130839.5|130639.5|130841.8|130641.8|130841.8|130641.8|130838.8|130638.8|6
1727454620000|2024-09-27 16:30:20|130833.5|130633.5|130833.5|130633.5|130833.5|130633.5|130827.5|130627.5|6
1727454630000|2024-09-27 16:30:30|130828.5|130628.5|130827.5|130627.5|130828.5|130628.5|130827.5|130627.5|3
1727454660000|2024-09-27 16:31:00|130826.5|130626.5|130827.1|130627.1|130827.1|130627.1|130823.1|130623.1|10
1727454670000|2024-09-27 16:31:10|130825.5|130625.5|130824.5|130624.5|130826.5|130626.5|130823.1|130623.1|9
1727454680000|2024-09-27 16:31:20|130825.1|130625.1|130825.5|130625.5|130826.1|130626.1|130822.1|130622.1|10
1727454690000|2024-09-27 16:31:30|130825.1|130625.1|130820.1|130620.1|130825.5|130625.5|130820.1|130620.1|5
1727454700000|2024-09-27 16:31:40|130822.5|130622.5|130824.1|130624.1|130824.5|130624.5|130822.5|130622.5|5
1727454710000|2024-09-27 16:31:50|130825.5|130625.5|130824.1|130624.1|130825.5|130625.5|130823.1|130623.1|8
1727454720000|2024-09-27 16:32:00|130825.5|130625.5|130825.1|130625.1|130827.1|130627.1|130821.5|130621.5|10
1727454730000|2024-09-27 16:32:10|130826.1|130626.1|130809.7|130609.7|130826.5|130626.5|130809.7|130609.7|11
1727454740000|2024-09-27 16:32:20|130812.1|130612.1|130815.5|130615.5|130815.5|130615.5|130812.1|130612.1|6
1727454750000|2024-09-27 16:32:30|130821.1|130621.1|130821.1|130621.1|130822.1|130622.1|130819.1|130619.1|5
1727454760000|2024-09-27 16:32:40|130822.1|130622.1|130821.1|130621.1|130822.1|130622.1|130821.1|130621.1|2
1727454770000|2024-09-27 16:32:50|130823.1|130623.1|130824.1|130624.1|130824.1|130624.1|130821.5|130621.5|8
1727454780000|2024-09-27 16:33:00|130825.5|130625.5|130824|130624|130827|130627|130824|130624|9
1727454790000|2024-09-27 16:33:10|130825|130625|130821|130621|130825|130625|130821|130621|5
1727454800000|2024-09-27 16:33:20|130823|130623|130823|130623|130824.5|130624.5|130822|130622|9
1727454810000|2024-09-27 16:33:30|130824|130624|130827|130627|130827|130627|130823.5|130623.5|9
1727454820000|2024-09-27 16:33:40|130825.5|130625.5|130826.5|130626.5|130826.5|130626.5|130825.5|130625.5|2
1727454860000|2024-09-27 16:34:20|130828|130628|130829|130629|130829|130629|130828|130628|2
1727454870000|2024-09-27 16:34:30|130828|130628|130827|130627|130828|130628|130827|130627|2
1727454880000|2024-09-27 16:34:40|130828.5|130628.5|130827|130627|130828.5|130628.5|130827|130627|2
1727454890000|2024-09-27 16:34:50|130828.5|130628.5|130828.5|130628.5|130828.5|130628.5|130828.5|130628.5|1
1727454900000|2024-09-27 16:35:00|130829.5|130629.5|130828.1|130628.1|130829.5|130629.5|130827.5|130627.5|5
1727454910000|2024-09-27 16:35:10|130827.1|130627.1|130827.1|130627.1|130827.1|130627.1|130827.1|130627.1|1
1727454920000|2024-09-27 16:35:20|130830.1|130630.1|130827.5|130627.5|130830.1|130630.1|130827.5|130627.5|2
1727454930000|2024-09-27 16:35:30|130826.5|130626.5|130826.5|130626.5|130826.5|130626.5|130826.5|130626.5|1
1727454990000|2024-09-27 16:36:30|130825.5|130625.5|130821.1|130621.1|130825.5|130625.5|130821.1|130621.1|2
1727455000000|2024-09-27 16:36:40|130820.5|130620.5|130826.1|130626.1|130826.1|130626.1|130819.5|130619.5|5
1727455010000|2024-09-27 16:36:50|130825.5|130625.5|130825.5|130625.5|130825.5|130625.5|130825.5|130625.5|1
1727455030000|2024-09-27 16:37:10|130826.5|130626.5|130826.5|130626.5|130826.5|130626.5|130826.5|130626.5|1
1727455040000|2024-09-27 16:37:20|130825|130625|130826.5|130626.5|130826.5|130626.5|130825|130625|2
1727455050000|2024-09-27 16:37:30|130825.5|130625.5|130827|130627|130827|130627|130825.5|130625.5|3
1727455070000|2024-09-27 16:37:50|130828.5|130628.5|130828.5|130628.5|130828.5|130628.5|130828.5|130628.5|1
1727455080000|2024-09-27 16:38:00|130829.5|130629.5|130831|130631|130832|130632|130829|130629|5
1727455100000|2024-09-27 16:38:20|130830.5|130630.5|130830|130630|130830.5|130630.5|130829|130629|3
1727455120000|2024-09-27 16:38:40|130828|130628|130830|130630|130830|130630|130827.5|130627.5|5
1727455140000|2024-09-27 16:39:00|130831|130631|130830.5|130630.5|130831|130631|130828.5|130628.5|5
1727455150000|2024-09-27 16:39:10|130829.5|130629.5|130829.5|130629.5|130829.5|130629.5|130829.5|130629.5|1
1727455160000|2024-09-27 16:39:20|130829|130629|130829|130629|130830|130630|130829|130629|3
1727455180000|2024-09-27 16:39:40|130827.5|130627.5|130828.5|130628.5|130828.5|130628.5|130827.5|130627.5|6
1727455190000|2024-09-27 16:39:50|130827.5|130627.5|130829.5|130629.5|130829.5|130629.5|130827.5|130627.5|3
1727455200000|2024-09-27 16:40:00|130830.5|130630.5|130828|130628|130830.5|130630.5|130828|130628|3
1727455210000|2024-09-27 16:40:10|130829.5|130629.5|130828|130628|130829.5|130629.5|130828|130628|2
1727455230000|2024-09-27 16:40:30|130827.5|130627.5|130828.5|130628.5|130828.5|130628.5|130827.5|130627.5|2
1727455240000|2024-09-27 16:40:40|130829.5|130629.5|130830.5|130630.5|130830.5|130630.5|130829.5|130629.5|2
1727455250000|2024-09-27 16:40:50|130829|130629|130828.5|130628.5|130829|130629|130827.5|130627.5|5
1727455280000|2024-09-27 16:41:20|130827.5|130627.5|130827.5|130627.5|130828.5|130628.5|130827.5|130627.5|3
1727455290000|2024-09-27 16:41:30|130828.5|130628.5|130828.5|130628.5|130828.5|130628.5|130828.5|130628.5|1
1727455320000|2024-09-27 16:42:00|130827.5|130627.5|130827.5|130627.5|130827.5|130627.5|130827.5|130627.5|1
1727455340000|2024-09-27 16:42:20|130830|130630|130818.5|130618.5|130830|130630|130818.5|130618.5|5
1727455350000|2024-09-27 16:42:30|130823|130623|130825|130625|130825|130625|130819.5|130619.5|13
1727455360000|2024-09-27 16:42:40|130826|130626|130825|130625|130826.5|130626.5|130821.5|130621.5|9
1727455370000|2024-09-27 16:42:50|130824.5|130624.5|130825|130625|130825|130625|130824.5|130624.5|4
1727455380000|2024-09-27 16:43:00|130826.5|130626.5|130826.5|130626.5|130826.5|130626.5|130826.5|130626.5|1
1727455440000|2024-09-27 16:44:00|130826.1|130626.1|130826.5|130626.5|130826.5|130626.5|130825.5|130625.5|3
1727455450000|2024-09-27 16:44:10|130826.1|130626.1|130827.1|130627.1|130827.1|130627.1|130826.1|130626.1|2
1727455460000|2024-09-27 16:44:20|130826.5|130626.5|130826.5|130626.5|130826.5|130626.5|130826.5|130626.5|1
1727455500000|2024-09-27 16:45:00|130827.5|130627.5|130827.5|130627.5|130827.5|130627.5|130827.5|130627.5|1
1727455510000|2024-09-27 16:45:10|130827.1|130627.1|130826.5|130626.5|130827.1|130627.1|130826.5|130626.5|2
1727455530000|2024-09-27 16:45:30|130825.7|130625.7|130826|130626|130826|130626|130822.5|130622.5|5
1727455540000|2024-09-27 16:45:40|130825.1|130625.1|130825|130625|130825.1|130625.1|130825|130625|2
1727455550000|2024-09-27 16:45:50|130826.5|130626.5|130826.5|130626.5|130826.5|130626.5|130826.5|130626.5|1
1727455560000|2024-09-27 16:46:00|130826|130626|130826|130626|130826.5|130626.5|130826|130626|3
1727455570000|2024-09-27 16:46:10|130827|130627|130828.5|130628.5|130828.5|130628.5|130821|130621|13
1727455580000|2024-09-27 16:46:20|130825.1|130625.1|130826.1|130626.1|130828.5|130628.5|130822.5|130622.5|8
1727455590000|2024-09-27 16:46:30|130825.1|130625.1|130812|130612|130825.1|130625.1|130810.5|130610.5|11
1727455600000|2024-09-27 16:46:40|130813|130613|130825|130625|130825|130625|130813|130613|11
1727455610000|2024-09-27 16:46:50|130824.1|130624.1|130814.1|130614.1|130827|130627|130814.1|130614.1|11
1727455620000|2024-09-27 16:47:00|130811.6|130611.6|130814.5|130614.5|130821.5|130621.5|130801.9|130601.9|12
1727455630000|2024-09-27 16:47:10|130815|130615|130816|130616|130818.5|130618.5|130804.9|130604.9|8
1727455640000|2024-09-27 16:47:20|130816.5|130616.5|130822.5|130622.5|130822.5|130622.5|130801.9|130601.9|10
1727455650000|2024-09-27 16:47:30|130821.5|130621.5|130820.5|130620.5|130821.5|130621.5|130803.9|130603.9|9
1727455660000|2024-09-27 16:47:40|130817.5|130617.5|130821.5|130621.5|130821.5|130621.5|130804.9|130604.9|7
1727455670000|2024-09-27 16:47:50|130818.6|130618.6|130828.1|130628.1|130828.1|130628.1|130818.6|130618.6|6
1727455680000|2024-09-27 16:48:00|130827.1|130627.1|130830.1|130630.1|130831.5|130631.5|130826.1|130626.1|11
1727455690000|2024-09-27 16:48:10|130829.5|130629.5|130831.1|130631.1|130833.1|130633.1|130826.1|130626.1|9
1727455700000|2024-09-27 16:48:20|130830.5|130630.5|130821.1|130621.1|130831.1|130631.1|130818.9|130618.9|11
1727455710000|2024-09-27 16:48:30|130820.5|130620.5|130820.1|130620.1|130820.5|130620.5|130808.7|130608.7|12
1727455720000|2024-09-27 16:48:40|130817.1|130617.1|130820.5|130620.5|130820.5|130620.5|130807.7|130607.7|8
1727455730000|2024-09-27 16:48:50|130821.1|130621.1|130820.1|130620.1|130821.1|130621.1|130814.5|130614.5|7
1727455740000|2024-09-27 16:49:00|130816.1|130616.1|130809.1|130609.1|130823.1|130623.1|130809.1|130609.1|12
1727455750000|2024-09-27 16:49:10|130814.1|130614.1|130818.1|130618.1|130820.5|130620.5|130814.1|130614.1|9
1727455760000|2024-09-27 16:49:20|130817.5|130617.5|130821.5|130621.5|130822.1|130622.1|130815.1|130615.1|9
1727455770000|2024-09-27 16:49:30|130821.1|130621.1|130819.5|130619.5|130821.1|130621.1|130809.1|130609.1|10
1727455780000|2024-09-27 16:49:40|130816.1|130616.1|130823.5|130623.5|130823.5|130623.5|130812.1|130612.1|8
1727455790000|2024-09-27 16:49:50|130823.1|130623.1|130826.5|130626.5|130826.5|130626.5|130817.5|130617.5|7
1727455800000|2024-09-27 16:50:00|130824.1|130624.1|130817.9|130617.9|130824.1|130624.1|130810.5|130610.5|10
1727455810000|2024-09-27 16:50:10|130815.7|130615.7|130813.5|130613.5|130821.5|130621.5|130809.1|130609.1|10
1727455820000|2024-09-27 16:50:20|130815.1|130615.1|130819.1|130619.1|130820.5|130620.5|130815.1|130615.1|8
1727455830000|2024-09-27 16:50:30|130819.5|130619.5|130821.1|130621.1|130822.5|130622.5|130816.1|130616.1|8
1727455840000|2024-09-27 16:50:40|130818.1|130618.1|130823.1|130623.1|130823.1|130623.1|130818.1|130618.1|4
1727455850000|2024-09-27 16:50:50|130822.1|130622.1|130820.1|130620.1|130822.1|130622.1|130819.1|130619.1|9
1727455860000|2024-09-27 16:51:00|130819.5|130619.5|130814.5|130614.5|130819.5|130619.5|130813.5|130613.5|9
1727455870000|2024-09-27 16:51:10|130818.1|130618.1|130816.5|130616.5|130821.1|130621.1|130812.1|130612.1|7
1727455880000|2024-09-27 16:51:20|130818.1|130618.1|130819.1|130619.1|130822.5|130622.5|130812.5|130612.5|13
1727455890000|2024-09-27 16:51:30|130819.5|130619.5|130821.1|130621.1|130822.5|130622.5|130816.1|130616.1|8
1727455900000|2024-09-27 16:51:40|130820.5|130620.5|130819.1|130619.1|130820.5|130620.5|130812.7|130612.7|7
1727455910000|2024-09-27 16:51:50|130820.5|130620.5|130821.1|130621.1|130821.5|130621.5|130818.1|130618.1|11
1727455920000|2024-09-27 16:52:00|130818.1|130618.1|130808.1|130608.1|130818.1|130618.1|130808.1|130608.1|5
1727455930000|2024-09-27 16:52:10|130806.1|130606.1|130806.5|130606.5|130817.5|130617.5|130806.1|130606.1|11
1727455940000|2024-09-27 16:52:20|130806.1|130606.1|130801.5|130601.5|130806.1|130606.1|130791.9|130591.9|7
1727455950000|2024-09-27 16:52:30|130802.1|130602.1|130804.1|130604.1|130804.1|130604.1|130798.7|130598.7|6
1727455960000|2024-09-27 16:52:40|130803.1|130603.1|130801.1|130601.1|130803.1|130603.1|130799.1|130599.1|6
1727455970000|2024-09-27 16:52:50|130801.5|130601.5|130801.5|130601.5|130801.5|130601.5|130789.7|130589.7|12
1727455980000|2024-09-27 16:53:00|130801.1|130601.1|130809.1|130609.1|130809.1|130609.1|130801.1|130601.1|6
1727455990000|2024-09-27 16:53:10|130809.5|130609.5|130818.5|130618.5|130818.5|130618.5|130809.5|130609.5|4
1727456000000|2024-09-27 16:53:20|130819.1|130619.1|130814.5|130614.5|130819.1|130619.1|130814.5|130614.5|5
1727456010000|2024-09-27 16:53:30|130815.5|130615.5|130814.5|130614.5|130815.5|130615.5|130814.5|130614.5|3
1727456020000|2024-09-27 16:53:40|130815.1|130615.1|130814.5|130614.5|130815.1|130615.1|130814.5|130614.5|4
1727456040000|2024-09-27 16:54:00|130812.1|130612.1|130805.4|130605.4|130812.1|130612.1|130805.4|130605.4|2
1727456060000|2024-09-27 16:54:20|130803.7|130603.7|130797.9|130597.9|130803.7|130603.7|130797.3|130597.3|5
1727456070000|2024-09-27 16:54:30|130799.9|130599.9|130805.7|130605.7|130805.9|130605.9|130799.9|130599.9|5
1727456080000|2024-09-27 16:54:40|130804.1|130604.1|130799.7|130599.7|130804.1|130604.1|130799.7|130599.7|6
1727456100000|2024-09-27 16:55:00|130798.1|130598.1|130798.4|130598.4|130798.4|130598.4|130798.1|130598.1|2
1727456110000|2024-09-27 16:55:10|130800.9|130600.9|130803.8|130603.8|130803.8|130603.8|130800.9|130600.9|2
1727456120000|2024-09-27 16:55:20|130803.1|130603.1|130804.3|130604.3|130804.3|130604.3|130803.1|130603.1|2
1727456130000|2024-09-27 16:55:30|130803.1|130603.1|130819.2|130619.2|130819.2|130619.2|130802.7|130602.7|6
1727456140000|2024-09-27 16:55:40|130807.8|130607.8|130820.2|130620.2|130820.2|130620.2|130807.8|130607.8|5
1727456150000|2024-09-27 16:55:50|130807.8|130607.8|130822.2|130622.2|130822.2|130622.2|130805.8|130605.8|5
1727456160000|2024-09-27 16:56:00|130824.2|130624.2|130818.1|130618.1|130824.2|130624.2|130818.1|130618.1|2
1727456170000|2024-09-27 16:56:10|130818.8|130618.8|130819.9|130619.9|130819.9|130619.9|130818.8|130618.8|2
1727456180000|2024-09-27 16:56:20|130821.1|130621.1|130826.5|130626.5|130826.5|130626.5|130821.1|130621.1|3
1727456190000|2024-09-27 16:56:30|130823.7|130623.7|130828.1|130628.1|130828.1|130628.1|130823.7|130623.7|12
1727456200000|2024-09-27 16:56:40|130827.1|130627.1|130828.1|130628.1|130828.1|130628.1|130827.1|130627.1|2
1727456210000|2024-09-27 16:56:50|130829.5|130629.5|130828.5|130628.5|130829.5|130629.5|130828.5|130628.5|5
1727456220000|2024-09-27 16:57:00|130826.5|130626.5|130826.5|130626.5|130826.5|130626.5|130826.5|130626.5|1
1727456230000|2024-09-27 16:57:10|130826.1|130626.1|130826.5|130626.5|130826.5|130626.5|130826.1|130626.1|2
1727456240000|2024-09-27 16:57:20|130825.5|130625.5|130826.1|130626.1|130826.1|130626.1|130823.5|130623.5|4
1727456250000|2024-09-27 16:57:30|130825.1|130625.1|130821.5|130621.5|130826.1|130626.1|130819.1|130619.1|5
1727456260000|2024-09-27 16:57:40|130820.5|130620.5|130826.1|130626.1|130826.1|130626.1|130818.5|130618.5|9
1727456270000|2024-09-27 16:57:50|130831.1|130631.1|130832.1|130632.1|130832.1|130632.1|130831.1|130631.1|2
1727456280000|2024-09-27 16:58:00|130833.1|130633.1|130836.1|130636.1|130836.1|130636.1|130833.1|130633.1|4
1727456290000|2024-09-27 16:58:10|130830.5|130630.5|130827.1|130627.1|130830.5|130630.5|130827.1|130627.1|6
1727456300000|2024-09-27 16:58:20|130827.5|130627.5|130817.5|130617.5|130837.5|130637.5|130815.5|130615.5|17
1727456310000|2024-09-27 16:58:30|130816.7|130616.7|130827.5|130627.5|130833.5|130633.5|130807.5|130607.5|14
1727456320000|2024-09-27 16:58:40|130826.2|130626.2|130827.5|130627.5|130827.5|130627.5|130826.1|130626.1|3
1727456330000|2024-09-27 16:58:50|130827.1|130627.1|130827.1|130627.1|130827.1|130627.1|130827.1|130627.1|1
1727456340000|2024-09-27 16:59:00|130829.5|130629.5|130829.5|130629.5|130829.5|130629.5|130829.5|130629.5|1
1727456370000|2024-09-27 16:59:30|130830.1|130630.1|130829.5|130629.5|130830.1|130630.1|130829.5|130629.5|3
1727456400000|2024-09-27 17:00:00|130830.1|130630.1|130825.7|130625.7|130830.1|130630.1|130825.7|130625.7|4
1727456410000|2024-09-27 17:00:10|130827.1|130627.1|130830.1|130630.1|130830.1|130630.1|130826.1|130626.1|8
1727456420000|2024-09-27 17:00:20|130828.3|130628.3|130828.1|130628.1|130830.1|130630.1|130828.1|130628.1|6
1727456430000|2024-09-27 17:00:30|130829.5|130629.5|130830.1|130630.1|130830.1|130630.1|130827.5|130627.5|11
1727456440000|2024-09-27 17:00:40|130829.6|130629.6|130828.1|130628.1|130829.6|130629.6|130827.7|130627.7|8
1727456450000|2024-09-27 17:00:50|130829.5|130629.5|130831.1|130631.1|130831.1|130631.1|130829.5|130629.5|3
1727456470000|2024-09-27 17:01:10|130831.5|130631.5|130831.5|130631.5|130831.5|130631.5|130831.5|130631.5|1
1727456480000|2024-09-27 17:01:20|130832.1|130632.1|130832.1|130632.1|130832.1|130632.1|130832.1|130632.1|1
1727456500000|2024-09-27 17:01:40|130832.5|130632.5|130832.5|130632.5|130832.5|130632.5|130832.5|130632.5|1
1727456510000|2024-09-27 17:01:50|130831.5|130631.5|130832.1|130632.1|130832.1|130632.1|130831.5|130631.5|2
1727456520000|2024-09-27 17:02:00|130837.1|130637.1|130851.5|130651.5|130851.5|130651.5|130837.1|130637.1|3
1727456530000|2024-09-27 17:02:10|130848.1|130648.1|130841.5|130641.5|130852.1|130652.1|130841.5|130641.5|5
1727456540000|2024-09-27 17:02:20|130842.1|130642.1|130852.1|130652.1|130852.1|130652.1|130841.5|130641.5|5
1727456550000|2024-09-27 17:02:30|130851.5|130651.5|130847.5|130647.5|130851.5|130651.5|130847.5|130647.5|2
1727456560000|2024-09-27 17:02:40|130851.5|130651.5|130852.1|130652.1|130852.1|130652.1|130851.5|130651.5|2
1727456570000|2024-09-27 17:02:50|130851.5|130651.5|130853.1|130653.1|130855.1|130655.1|130849.5|130649.5|7
1727456580000|2024-09-27 17:03:00|130852.5|130652.5|130842.4|130642.4|130852.5|130652.5|130837.5|130637.5|11
1727456590000|2024-09-27 17:03:10|130848.5|130648.5|130849.5|130649.5|130849.5|130649.5|130846.7|130646.7|4
1727456600000|2024-09-27 17:03:20|130846.7|130646.7|130849.5|130649.5|130849.5|130649.5|130846.7|130646.7|2
1727456610000|2024-09-27 17:03:30|130849.1|130649.1|130837.1|130637.1|130849.1|130649.1|130836.1|130636.1|9
1727456620000|2024-09-27 17:03:40|130836.1|130636.1|130834.3|130634.3|130837.1|130637.1|130832.7|130632.7|5
1727456640000|2024-09-27 17:04:00|130831.3|130631.3|130832.4|130632.4|130832.4|130632.4|130831.3|130631.3|2
1727456650000|2024-09-27 17:04:10|130829.3|130629.3|130831.8|130631.8|130831.8|130631.8|130829.3|130629.3|2
1727456660000|2024-09-27 17:04:20|130832.9|130632.9|130833.4|130633.4|130833.4|130633.4|130832.9|130632.9|2
1727456680000|2024-09-27 17:04:40|130833.1|130633.1|130833.4|130633.4|130833.4|130633.4|130829.4|130629.4|6
1727456690000|2024-09-27 17:04:50|130832.4|130632.4|130833.9|130633.9|130833.9|130633.9|130832.4|130632.4|3
1727456700000|2024-09-27 17:05:00|130834.4|130634.4|130855.2|130655.2|130855.2|130655.2|130834.4|130634.4|5
1727456710000|2024-09-27 17:05:10|130846.7|130646.7|130839.8|130639.8|130853.2|130653.2|130839.8|130639.8|12
1727456720000|2024-09-27 17:05:20|130846.8|130646.8|130838.8|130638.8|130848.1|130648.1|130837.8|130637.8|14
1727456730000|2024-09-27 17:05:30|130834.7|130634.7|130833.4|130633.4|130834.7|130634.7|130825.3|130625.3|5
1727456750000|2024-09-27 17:05:50|130833.8|130633.8|130833.8|130633.8|130833.8|130633.8|130833.8|130633.8|1
1727456760000|2024-09-27 17:06:00|130834.9|130634.9|130835.8|130635.8|130835.8|130635.8|130834.9|130634.9|3
1727456770000|2024-09-27 17:06:10|130839.4|130639.4|130838.8|130638.8|130852.2|130652.2|130837.8|130637.8|7
1727456780000|2024-09-27 17:06:20|130854.2|130654.2|130847.7|130647.7|130854.2|130654.2|130847.7|130647.7|2
1727456790000|2024-09-27 17:06:30|130848.4|130648.4|130848.8|130648.8|130848.8|130648.8|130845.3|130645.3|4
1727456810000|2024-09-27 17:06:50|130848.7|130648.7|130862.2|130662.2|130862.2|130662.2|130848.4|130648.4|7
1727456820000|2024-09-27 17:07:00|130853.7|130653.7|130852.7|130652.7|130853.8|130653.8|130850.8|130650.8|11
1727456830000|2024-09-27 17:07:10|130848.7|130648.7|130839.7|130639.7|130853.8|130653.8|130829.8|130629.8|8
1727456840000|2024-09-27 17:07:20|130838.7|130638.7|130837.7|130637.7|130838.8|130638.8|130828.8|130628.8|5
1727456850000|2024-09-27 17:07:30|130836.1|130636.1|130842.4|130642.4|130846.4|130646.4|130827.8|130627.8|9
1727456860000|2024-09-27 17:07:40|130841.7|130641.7|130840.4|130640.4|130843.8|130643.8|130838.7|130638.7|10
1727456870000|2024-09-27 17:07:50|130837.7|130637.7|130840.4|130640.4|130841.4|130641.4|130837.7|130637.7|11
1727456880000|2024-09-27 17:08:00|130842.8|130642.8|130844.3|130644.3|130844.4|130644.4|130842.8|130642.8|3
1727456920000|2024-09-27 17:08:40|130845.4|130645.4|130856.1|130656.1|130856.1|130656.1|130845.4|130645.4|4
1727456930000|2024-09-27 17:08:50|130854.3|130654.3|130864.2|130664.2|130864.2|130664.2|130848.8|130648.8|7
1727456940000|2024-09-27 17:09:00|130852.8|130652.8|130866.2|130666.2|130866.2|130666.2|130852.8|130652.8|10
1727456950000|2024-09-27 17:09:10|130868.2|130668.2|130864.9|130664.9|130871.2|130671.2|130859.3|130659.3|10
1727456960000|2024-09-27 17:09:20|130863.1|130663.1|130853.8|130653.8|130869.2|130669.2|130852.8|130652.8|8
1727456970000|2024-09-27 17:09:30|130860.4|130660.4|130857.3|130657.3|130860.4|130660.4|130847.1|130647.1|11
1727456980000|2024-09-27 17:09:40|130860.1|130660.1|130854.5|130654.5|130860.1|130660.1|130848.5|130648.5|6
1727456990000|2024-09-27 17:09:50|130856.8|130656.8|130848.9|130648.9|130859.1|130659.1|130847.5|130647.5|13
1727457000000|2024-09-27 17:10:00|130854.4|130654.4|130847.1|130647.1|130860.1|130660.1|130847.1|130647.1|10
1727457010000|2024-09-27 17:10:10|130847.5|130647.5|130859.1|130659.1|130859.1|130659.1|130847.5|130647.5|8
1727457020000|2024-09-27 17:10:20|130856.7|130656.7|130849.1|130649.1|130858.5|130658.5|130848.1|130648.1|12
1727457030000|2024-09-27 17:10:30|130848.1|130648.1|130848.5|130648.5|130853.7|130653.7|130848.1|130648.1|11
1727457040000|2024-09-27 17:10:40|130847.5|130647.5|130838.9|130638.9|130847.5|130647.5|130838.5|130638.5|5
1727457050000|2024-09-27 17:10:50|130841.5|130641.5|130847.5|130647.5|130848.1|130648.1|130839.1|130639.1|8
1727457060000|2024-09-27 17:11:00|130841.3|130641.3|130847.5|130647.5|130849.1|130649.1|130838.5|130638.5|6
1727457070000|2024-09-27 17:11:10|130848.1|130648.1|130832.7|130632.7|130848.1|130648.1|130832.7|130632.7|7
1727457080000|2024-09-27 17:11:20|130833.1|130633.1|130835.7|130635.7|130836.7|130636.7|130832.7|130632.7|8
1727457090000|2024-09-27 17:11:30|130831.3|130631.3|130827.8|130627.8|130831.3|130631.3|130821.9|130621.9|4
1727457110000|2024-09-27 17:11:50|130827.7|130627.7|130826.3|130626.3|130827.7|130627.7|130826.3|130626.3|2
1727457130000|2024-09-27 17:12:10|130824.3|130624.3|130817.7|130617.7|130824.3|130624.3|130817.7|130617.7|4
1727457140000|2024-09-27 17:12:20|130817.3|130617.3|130817.3|130617.3|130817.3|130617.3|130817.3|130617.3|1
1727457160000|2024-09-27 17:12:40|130819.9|130619.9|130821.5|130621.5|130822.5|130622.5|130819.9|130619.9|4
1727457170000|2024-09-27 17:12:50|130823.8|130623.8|130820.5|130620.5|130824.4|130624.4|130820.5|130620.5|4
1727457180000|2024-09-27 17:13:00|130821.8|130621.8|130825.8|130625.8|130825.8|130625.8|130821.8|130621.8|2
1727457190000|2024-09-27 17:13:10|130829.1|130629.1|130829.1|130629.1|130829.1|130629.1|130829.1|130629.1|1
1727457200000|2024-09-27 17:13:20|130832.5|130632.5|130832.5|130632.5|130832.5|130632.5|130832.5|130632.5|1
1727457210000|2024-09-27 17:13:30|130832.1|130632.1|130833.1|130633.1|130833.1|130633.1|130832.1|130632.1|2
1727457240000|2024-09-27 17:14:00|130832.6|130632.6|130832.5|130632.5|130832.6|130632.6|130820.5|130620.5|8
1727457250000|2024-09-27 17:14:10|130832.1|130632.1|130832.1|130632.1|130832.1|130632.1|130832.1|130632.1|1
1727457260000|2024-09-27 17:14:20|130833.5|130633.5|130833.5|130633.5|130833.5|130633.5|130833.5|130633.5|1
1727457290000|2024-09-27 17:14:50|130834.5|130634.5|130833.5|130633.5|130834.5|130634.5|130833.5|130633.5|5
1727457300000|2024-09-27 17:15:00|130834.5|130634.5|130835.5|130635.5|130835.5|130635.5|130834.5|130634.5|2
1727457310000|2024-09-27 17:15:10|130834.2|130634.2|130833.1|130633.1|130834.2|130634.2|130833.1|130633.1|2
1727457320000|2024-09-27 17:15:20|130831.7|130631.7|130831.1|130631.1|130831.7|130631.7|130831.1|130631.1|2
1727457330000|2024-09-27 17:15:30|130830.1|130630.1|130831.1|130631.1|130831.1|130631.1|130830.1|130630.1|3
1727457370000|2024-09-27 17:16:10|130829.7|130629.7|130831.1|130631.1|130831.5|130631.5|130829.7|130629.7|7
1727457380000|2024-09-27 17:16:20|130830.6|130630.6|130820.1|130620.1|130831.1|130631.1|130805.1|130605.1|9
1727457390000|2024-09-27 17:16:30|130821.1|130621.1|130818.1|130618.1|130821.1|130621.1|130818.1|130618.1|14
1727457400000|2024-09-27 17:16:40|130819.5|130619.5|130821.4|130621.4|130821.4|130621.4|130817.1|130617.1|6
1727457410000|2024-09-27 17:16:50|130826.5|130626.5|130825.7|130625.7|130829.4|130629.4|130825.7|130625.7|8
1727457420000|2024-09-27 17:17:00|130823.7|130623.7|130817.1|130617.1|130824.8|130624.8|130817.1|130617.1|10
1727457430000|2024-09-27 17:17:10|130818.1|130618.1|130819.9|130619.9|130820.4|130620.4|130818.1|130618.1|9
1727457440000|2024-09-27 17:17:20|130820.5|130620.5|130821.5|130621.5|130821.5|130621.5|130818.5|130618.5|7
1727457450000|2024-09-27 17:17:30|130819.1|130619.1|130833.1|130633.1|130833.1|130633.1|130817.1|130617.1|10
1727457460000|2024-09-27 17:17:40|130832.5|130632.5|130831.1|130631.1|130834.1|130634.1|130831.1|130631.1|6
1727457470000|2024-09-27 17:17:50|130826.8|130626.8|130823.3|130623.3|130828.8|130628.8|130823.3|130623.3|5
1727457480000|2024-09-27 17:18:00|130822.7|130622.7|130822.8|130622.8|130822.8|130622.8|130822.7|130622.7|2
1727457490000|2024-09-27 17:18:10|130821.5|130621.5|130829.1|130629.1|130829.1|130629.1|130821.5|130621.5|5
1727457500000|2024-09-27 17:18:20|130824.3|130624.3|130825.7|130625.7|130831.1|130631.1|130821.3|130621.3|10
1727457510000|2024-09-27 17:18:30|130824.3|130624.3|130823.7|130623.7|130825.8|130625.8|130811.5|130611.5|12
1727457520000|2024-09-27 17:18:40|130828.8|130628.8|130833.1|130633.1|130833.1|130633.1|130827.1|130627.1|5
1727457530000|2024-09-27 17:18:50|130827.7|130627.7|130826.4|130626.4|130827.7|130627.7|130824.7|130624.7|3
1727457550000|2024-09-27 17:19:10|130823.3|130623.3|130833.1|130633.1|130833.1|130633.1|130823.3|130623.3|5
1727457560000|2024-09-27 17:19:20|130833.5|130633.5|130833.1|130633.1|130833.5|130633.5|130833.1|130633.1|2
1727457570000|2024-09-27 17:19:30|130833.5|130633.5|130832.5|130632.5|130833.5|130633.5|130829.5|130629.5|3
1727457580000|2024-09-27 17:19:40|130833.5|130633.5|130833.5|130633.5|130833.5|130633.5|130829.5|130629.5|7
1727457590000|2024-09-27 17:19:50|130829.5|130629.5|130821.5|130621.5|130833.5|130633.5|130816.5|130616.5|13
1727457600000|2024-09-27 17:20:00|130820.7|130620.7|130822.7|130622.7|130835.2|130635.2|130819.8|130619.8|12
1727457610000|2024-09-27 17:20:10|130823.8|130623.8|130829.4|130629.4|130834.2|130634.2|130823.8|130623.8|5
1727457620000|2024-09-27 17:20:20|130829.3|130629.3|130829.9|130629.9|130829.9|130629.9|130829.3|130629.3|2
1727457630000|2024-09-27 17:20:30|130831.1|130631.1|130831.1|130631.1|130831.1|130631.1|130831.1|130631.1|1
1727457640000|2024-09-27 17:20:40|130830.5|130630.5|130831.5|130631.5|130831.5|130631.5|130830.5|130630.5|2
1727457650000|2024-09-27 17:20:50|130831.1|130631.1|130808.8|130608.8|130831.1|130631.1|130808.8|130608.8|7
1727457660000|2024-09-27 17:21:00|130820.2|130620.2|130824.4|130624.4|130824.4|130624.4|130820.2|130620.2|4
1727457670000|2024-09-27 17:21:10|130826.4|130626.4|130824.7|130624.7|130826.4|130626.4|130824.7|130624.7|5
1727457680000|2024-09-27 17:21:20|130826.8|130626.8|130823.3|130623.3|130826.8|130626.8|130823.3|130623.3|3
1727457690000|2024-09-27 17:21:30|130824.1|130624.1|130830.5|130630.5|130830.5|130630.5|130824.1|130624.1|2
1727457700000|2024-09-27 17:21:40|130831.5|130631.5|130832.1|130632.1|130832.1|130632.1|130830.1|130630.1|4
1727457710000|2024-09-27 17:21:50|130833.1|130633.1|130833.1|130633.1|130833.1|130633.1|130833.1|130633.1|1
1727457800000|2024-09-27 17:23:20|130834.1|130634.1|130835.1|130635.1|130835.1|130635.1|130834.1|130634.1|2
1727457820000|2024-09-27 17:23:40|130831.1|130631.1|130851.2|130651.2|130851.2|130651.2|130831.1|130631.1|5
1727457830000|2024-09-27 17:23:50|130846.8|130646.8|130851.2|130651.2|130851.2|130651.2|130843.8|130643.8|6
1727457840000|2024-09-27 17:24:00|130853.2|130653.2|130859.2|130659.2|130859.2|130659.2|130845.8|130645.8|7
1727457850000|2024-09-27 17:24:10|130863.2|130663.2|130863.2|130663.2|130863.2|130663.2|130863.2|130663.2|1
1727457860000|2024-09-27 17:24:20|130865.2|130665.2|130858.7|130658.7|130865.2|130665.2|130858.7|130658.7|2
1727457870000|2024-09-27 17:24:30|130859.4|130659.4|130859.9|130659.9|130859.9|130659.9|130859.3|130659.3|3
1727457880000|2024-09-27 17:24:40|130861.1|130661.1|130861.1|130661.1|130861.1|130661.1|130861.1|130661.1|1
1727457890000|2024-09-27 17:24:50|130862.1|130662.1|130862.1|130662.1|130862.1|130662.1|130862.1|130662.1|1
1727457900000|2024-09-27 17:25:00|130861.1|130661.1|130862.5|130662.5|130862.5|130662.5|130859.7|130659.7|3
1727457910000|2024-09-27 17:25:10|130863.5|130663.5|130863.5|130663.5|130863.5|130663.5|130863.5|130663.5|1
1727457920000|2024-09-27 17:25:20|130863.1|130663.1|130863.1|130663.1|130863.1|130663.1|130863.1|130663.1|1
1727457930000|2024-09-27 17:25:30|130861.1|130661.1|130863.1|130663.1|130863.1|130663.1|130861.1|130661.1|2
1727457940000|2024-09-27 17:25:40|130861.1|130661.1|130860.5|130660.5|130863.5|130663.5|130860.5|130660.5|7
1727457950000|2024-09-27 17:25:50|130860.1|130660.1|130855.1|130655.1|130860.1|130660.1|130855.1|130655.1|4
1727457960000|2024-09-27 17:26:00|130853.1|130653.1|130852.4|130652.4|130853.1|130653.1|130851.1|130651.1|5
1727457970000|2024-09-27 17:26:10|130853.1|130653.1|130854.4|130654.4|130854.4|130654.4|130853.1|130653.1|3
1727457980000|2024-09-27 17:26:20|130856.4|130656.4|130859.4|130659.4|130859.4|130659.4|130856.4|130656.4|5
1727457990000|2024-09-27 17:26:30|130860.5|130660.5|130861.5|130661.5|130861.5|130661.5|130853.7|130653.7|6
1727458000000|2024-09-27 17:26:40|130861.1|130661.1|130860.5|130660.5|130861.1|130661.1|130860.5|130660.5|3
1727458010000|2024-09-27 17:26:50|130859.7|130659.7|130859.9|130659.9|130859.9|130659.9|130859.3|130659.3|3
1727458020000|2024-09-27 17:27:00|130861.1|130661.1|130861.1|130661.1|130861.1|130661.1|130861.1|130661.1|1
1727458030000|2024-09-27 17:27:10|130860.5|130660.5|130860.5|130660.5|130860.5|130660.5|130859.7|130659.7|4
1727458040000|2024-09-27 17:27:20|130861.5|130661.5|130860.1|130660.1|130861.5|130661.5|130860.1|130660.1|3
1727458050000|2024-09-27 17:27:30|130858.7|130658.7|130858.4|130658.4|130858.7|130658.7|130858.4|130658.4|2
1727458060000|2024-09-27 17:27:40|130855.7|130655.7|130851.1|130651.1|130855.7|130655.7|130851.1|130651.1|3
1727458070000|2024-09-27 17:27:50|130852.4|130652.4|130857.1|130657.1|130857.1|130657.1|130852.4|130652.4|4
1727458080000|2024-09-27 17:28:00|130856.3|130656.3|130858.7|130658.7|130865.2|130665.2|130855.3|130655.3|7
1727458100000|2024-09-27 17:28:20|130865.6|130665.6|130852.1|130652.1|130865.6|130665.6|130852.1|130652.1|3
1727458110000|2024-09-27 17:28:30|130853.4|130653.4|130855.4|130655.4|130855.4|130655.4|130853.4|130653.4|4
1727458120000|2024-09-27 17:28:40|130862.8|130662.8|130853.4|130653.4|130862.8|130662.8|130846.8|130646.8|3
1727458130000|2024-09-27 17:28:50|130853.3|130653.3|130861.1|130661.1|130861.1|130661.1|130853.3|130653.3|7
1727458140000|2024-09-27 17:29:00|130860.1|130660.1|130859.5|130659.5|130861.5|130661.5|130859.5|130659.5|6
1727458150000|2024-09-27 17:29:10|130863.1|130663.1|130864.1|130664.1|130865.1|130665.1|130863.1|130663.1|4
1727458160000|2024-09-27 17:29:20|130865.1|130665.1|130865.1|130665.1|130865.1|130665.1|130865.1|130665.1|1
1727458170000|2024-09-27 17:29:30|130864.5|130664.5|130862.5|130662.5|130864.5|130664.5|130862.5|130662.5|4
1727458180000|2024-09-27 17:29:40|130862.1|130662.1|130866.5|130666.5|130867.1|130667.1|130857.5|130657.5|10
1727458190000|2024-09-27 17:29:50|130867.1|130667.1|130861.5|130661.5|130868.5|130668.5|130861.3|130661.3|12
1727458200000|2024-09-27 17:30:00|130866.5|130666.5|130868.5|130668.5|130868.5|130668.5|130864.1|130664.1|6
1727458210000|2024-09-27 17:30:10|130867.1|130667.1|130868.1|130668.1|130868.5|130668.5|130862.5|130662.5|8
1727458220000|2024-09-27 17:30:20|130868.5|130668.5|130861.1|130661.1|130868.5|130668.5|130859.1|130659.1|9
1727458230000|2024-09-27 17:30:30|130866.1|130666.1|130861.1|130661.1|130866.5|130666.5|130861.1|130661.1|5
1727458240000|2024-09-27 17:30:40|130862.1|130662.1|130861.1|130661.1|130862.1|130662.1|130859.7|130659.7|6
1727458260000|2024-09-27 17:31:00|130863.5|130663.5|130863.5|130663.5|130863.5|130663.5|130863.5|130663.5|1
1727458270000|2024-09-27 17:31:10|130861.5|130661.5|130861.1|130661.1|130861.5|130661.5|130861.1|130661.1|2
1727458280000|2024-09-27 17:31:20|130861.5|130661.5|130861.5|130661.5|130861.5|130661.5|130861.5|130661.5|1
1727458290000|2024-09-27 17:31:30|130862.5|130662.5|130862.5|130662.5|130862.5|130662.5|130862.5|130662.5|1
1727458300000|2024-09-27 17:31:40|130861.3|130661.3|130861.1|130661.1|130861.3|130661.3|130860.5|130660.5|4
1727458310000|2024-09-27 17:31:50|130861.5|130661.5|130863.5|130663.5|130863.5|130663.5|130861.5|130661.5|4
1727458320000|2024-09-27 17:32:00|130864.5|130664.5|130861.1|130661.1|130864.5|130664.5|130861.1|130661.1|3
1727458330000|2024-09-27 17:32:10|130862.1|130662.1|130863.5|130663.5|130863.5|130663.5|130860.5|130660.5|7
1727458340000|2024-09-27 17:32:20|130863.1|130663.1|130863.5|130663.5|130863.5|130663.5|130863.1|130663.1|4
1727458350000|2024-09-27 17:32:30|130863.1|130663.1|130863.5|130663.5|130863.5|130663.5|130863.1|130663.1|2
1727458360000|2024-09-27 17:32:40|130863.1|130663.1|130864.5|130664.5|130864.5|130664.5|130858.1|130658.1|5
1727458370000|2024-09-27 17:32:50|130859.3|130659.3|130864.1|130664.1|130864.1|130664.1|130857.5|130657.5|12
1727458380000|2024-09-27 17:33:00|130864.5|130664.5|130858.7|130658.7|130864.5|130664.5|130858.7|130658.7|11
1727458390000|2024-09-27 17:33:10|130863.1|130663.1|130860.5|130660.5|130863.1|130663.1|130860.5|130660.5|3
1727458400000|2024-09-27 17:33:20|130863.1|130663.1|130851.1|130651.1|130863.1|130663.1|130851.1|130651.1|7
1727458410000|2024-09-27 17:33:30|130852.7|130652.7|130852.7|130652.7|130852.7|130652.7|130852.7|130652.7|1
1727458420000|2024-09-27 17:33:40|130858.4|130658.4|130861.1|130661.1|130861.1|130661.1|130857.5|130657.5|6
1727458430000|2024-09-27 17:33:50|130866.1|130666.1|130860.5|130660.5|130866.1|130666.1|130857.5|130657.5|4
1727458440000|2024-09-27 17:34:00|130856.1|130656.1|130848.1|130648.1|130856.1|130656.1|130848.1|130648.1|7
1727458450000|2024-09-27 17:34:10|130847.5|130647.5|130856.5|130656.5|130860.1|130660.1|130846.5|130646.5|6
1727458460000|2024-09-27 17:34:20|130854.5|130654.5|130837.3|130637.3|130854.5|130654.5|130837.1|130637.1|10
1727458470000|2024-09-27 17:34:30|130843.6|130643.6|130824.1|130624.1|130845.2|130645.2|130824.1|130624.1|10
1727458480000|2024-09-27 17:34:40|130818.1|130618.1|130817.5|130617.5|130818.9|130618.9|130808.5|130608.5|15
1727458490000|2024-09-27 17:34:50|130825.5|130625.5|130832.5|130632.5|130832.5|130632.5|130825.5|130625.5|9
1727458500000|2024-09-27 17:35:00|130830.1|130630.1|130827.4|130627.4|130830.1|130630.1|130825.1|130625.1|4
1727458510000|2024-09-27 17:35:10|130827.8|130627.8|130840.9|130640.9|130840.9|130640.9|130827.8|130627.8|5
1727458520000|2024-09-27 17:35:20|130840.3|130640.3|130837.1|130637.1|130843.2|130643.2|130832.5|130632.5|5
1727458530000|2024-09-27 17:35:30|130838.4|130638.4|130837.2|130637.2|130843.1|130643.1|130829.7|130629.7|7
1727458540000|2024-09-27 17:35:40|130830.1|130630.1|130839.9|130639.9|130841.2|130641.2|130830.1|130630.1|7
1727458550000|2024-09-27 17:35:50|130841.4|130641.4|130841.4|130641.4|130841.4|130641.4|130839.4|130639.4|10
1727458560000|2024-09-27 17:36:00|130853.2|130653.2|130848.4|130648.4|130853.2|130653.2|130846.5|130646.5|8
1727458570000|2024-09-27 17:36:10|130849.4|130649.4|130849.1|130649.1|130849.4|130649.4|130849.1|130649.1|2
1727458590000|2024-09-27 17:36:30|130846.1|130646.1|130839.9|130639.9|130846.1|130646.1|130835.1|130635.1|4
1727458600000|2024-09-27 17:36:40|130841.1|130641.1|130851.3|130651.3|130865.1|130665.1|130841.1|130641.1|9
1727458610000|2024-09-27 17:36:50|130850.1|130650.1|130863.5|130663.5|130863.5|130663.5|130848.5|130648.5|8
1727458620000|2024-09-27 17:37:00|130865.1|130665.1|130852.1|130652.1|130865.5|130665.5|130849.3|130649.3|10
1727458630000|2024-09-27 17:37:10|130853.1|130653.1|130859.5|130659.5|130861.5|130661.5|130853.1|130653.1|8
1727458640000|2024-09-27 17:37:20|130866.5|130666.5|130864.1|130664.1|130869.1|130669.1|130862.7|130662.7|11
1727458650000|2024-09-27 17:37:30|130863.3|130663.3|130864.1|130664.1|130864.1|130664.1|130863.1|130663.1|3
1727458660000|2024-09-27 17:37:40|130864.5|130664.5|130866.1|130666.1|130866.1|130666.1|130863.5|130663.5|5
1727458670000|2024-09-27 17:37:50|130866.5|130666.5|130866.1|130666.1|130866.5|130666.5|130866.1|130666.1|2
1727458680000|2024-09-27 17:38:00|130865.1|130665.1|130864.1|130664.1|130865.1|130665.1|130858.5|130658.5|14
1727458690000|2024-09-27 17:38:10|130844.5|130644.5|130829.5|130629.5|130844.5|130644.5|130829.5|130629.5|5
1727458700000|2024-09-27 17:38:20|130829.1|130629.1|130829.5|130629.5|130829.5|130629.5|130828.5|130628.5|3
1727458710000|2024-09-27 17:38:30|130830.5|130630.5|130830.5|130630.5|130830.5|130630.5|130830.5|130630.5|1
1727458720000|2024-09-27 17:38:40|130831.5|130631.5|130830.5|130630.5|130832.1|130632.1|130830.5|130630.5|4
1727458730000|2024-09-27 17:38:50|130831.5|130631.5|130831.5|130631.5|130832.1|130632.1|130830.5|130630.5|8
1727458750000|2024-09-27 17:39:10|130832.1|130632.1|130834.5|130634.5|130834.5|130634.5|130832.1|130632.1|2
1727458760000|2024-09-27 17:39:20|130844.1|130644.1|130868.5|130668.5|130868.5|130668.5|130844.1|130644.1|3
1727458770000|2024-09-27 17:39:30|130865.1|130665.1|130864.5|130664.5|130865.1|130665.1|130860.1|130660.1|3
1727458780000|2024-09-27 17:39:40|130863.1|130663.1|130863.1|130663.1|130865.1|130665.1|130863.1|130663.1|3
1727458790000|2024-09-27 17:39:50|130865.1|130665.1|130865.1|130665.1|130865.1|130665.1|130864.5|130664.5|3
1727458800000|2024-09-27 17:40:00|130865.5|130665.5|130866.5|130666.5|130866.5|130666.5|130865.5|130665.5|4
1727458820000|2024-09-27 17:40:20|130867.5|130667.5|130868.1|130668.1|130868.1|130668.1|130867.5|130667.5|2
1727458830000|2024-09-27 17:40:30|130867.5|130667.5|130869.1|130669.1|130869.1|130669.1|130867.5|130667.5|4
1727458840000|2024-09-27 17:40:40|130868.1|130668.1|130868.1|130668.1|130868.1|130668.1|130867.1|130667.1|3
1727458850000|2024-09-27 17:40:50|130867.1|130667.1|130868.1|130668.1|130868.1|130668.1|130867.1|130667.1|2
1727458860000|2024-09-27 17:41:00|130867.1|130667.1|130865.5|130665.5|130867.1|130667.1|130865.5|130665.5|6
1727458870000|2024-09-27 17:41:10|130866.1|130666.1|130864.1|130664.1|130866.5|130666.5|130864.1|130664.1|6
1727458880000|2024-09-27 17:41:20|130866.1|130666.1|130866.1|130666.1|130866.1|130666.1|130866.1|130666.1|1
1727458890000|2024-09-27 17:41:30|130860.7|130660.7|130864.5|130664.5|130866.1|130666.1|130860.5|130660.5|11
1727458900000|2024-09-27 17:41:40|130866.1|130666.1|130861.5|130661.5|130866.1|130666.1|130861.5|130661.5|3
1727458910000|2024-09-27 17:41:50|130862.5|130662.5|130866.5|130666.5|130866.5|130666.5|130862.5|130662.5|3
1727458930000|2024-09-27 17:42:10|130865.5|130665.5|130864.5|130664.5|130865.5|130665.5|130864.5|130664.5|3
1727458940000|2024-09-27 17:42:20|130863.5|130663.5|130859.5|130659.5|130863.5|130663.5|130859.5|130659.5|5
1727458950000|2024-09-27 17:42:30|130860.5|130660.5|130866.1|130666.1|130866.1|130666.1|130860.5|130660.5|4
1727458970000|2024-09-27 17:42:50|130865.1|130665.1|130866.1|130666.1|130866.1|130666.1|130865.1|130665.1|2
1727458980000|2024-09-27 17:43:00|130865.5|130665.5|130866.1|130666.1|130866.1|130666.1|130865.5|130665.5|2
1727458990000|2024-09-27 17:43:10|130864.5|130664.5|130866.5|130666.5|130866.5|130666.5|130864.5|130664.5|3
1727459000000|2024-09-27 17:43:20|130865.1|130665.1|130866.1|130666.1|130866.1|130666.1|130865.1|130665.1|2
1727459010000|2024-09-27 17:43:30|130866.5|130666.5|130866.5|130666.5|130866.5|130666.5|130866.5|130666.5|1
1727459020000|2024-09-27 17:43:40|130869.5|130669.5|130869.1|130669.1|130869.5|130669.5|130866.5|130666.5|3
1727459030000|2024-09-27 17:43:50|130869.5|130669.5|130869.5|130669.5|130869.5|130669.5|130869.5|130669.5|1
1727459050000|2024-09-27 17:44:10|130867.1|130667.1|130866.5|130666.5|130867.1|130667.1|130866.5|130666.5|2
1727459070000|2024-09-27 17:44:30|130871.5|130671.5|130873.1|130673.1|130873.1|130673.1|130871.5|130671.5|5
1727459080000|2024-09-27 17:44:40|130871.1|130671.1|130866.1|130666.1|130871.1|130671.1|130866.1|130666.1|2
1727459090000|2024-09-27 17:44:50|130868.1|130668.1|130866.5|130666.5|130872.1|130672.1|130865.5|130665.5|8
1727459100000|2024-09-27 17:45:00|130860.5|130660.5|130853.1|130653.1|130860.5|130660.5|130853.1|130653.1|7
1727459110000|2024-09-27 17:45:10|130854.1|130654.1|130868.5|130668.5|130868.5|130668.5|130854.1|130654.1|4
1727459120000|2024-09-27 17:45:20|130871.1|130671.1|130867.1|130667.1|130873.5|130673.5|130867.1|130667.1|5
1727459130000|2024-09-27 17:45:30|130865.1|130665.1|130866.5|130666.5|130866.5|130666.5|130865.1|130665.1|3
1727459170000|2024-09-27 17:46:10|130867.1|130667.1|130867.1|130667.1|130867.1|130667.1|130867.1|130667.1|1
1727459180000|2024-09-27 17:46:20|130866.5|130666.5|130866.5|130666.5|130866.5|130666.5|130866.5|130666.5|1
1727459200000|2024-09-27 17:46:40|130866.1|130666.1|130866.1|130666.1|130866.1|130666.1|130866.1|130666.1|1
1727459220000|2024-09-27 17:47:00|130866.5|130666.5|130865.1|130665.1|130866.5|130666.5|130865.1|130665.1|2
1727459250000|2024-09-27 17:47:30|130864.5|130664.5|130864.5|130664.5|130864.5|130664.5|130864.5|130664.5|1
1727459270000|2024-09-27 17:47:50|130862.5|130662.5|130865.1|130665.1|130865.1|130665.1|130862.1|130662.1|4
1727459280000|2024-09-27 17:48:00|130869.5|130669.5|130861.5|130661.5|130870.1|130670.1|130861.5|130661.5|6
1727459290000|2024-09-27 17:48:10|130869.1|130669.1|130852.5|130652.5|130871.5|130671.5|130852.5|130652.5|8
1727459300000|2024-09-27 17:48:20|130868.5|130668.5|130873.1|130673.1|130873.1|130673.1|130868.5|130668.5|3
1727459310000|2024-09-27 17:48:30|130867.1|130667.1|130871.1|130671.1|130871.1|130671.1|130864.5|130664.5|5
1727459320000|2024-09-27 17:48:40|130866.1|130666.1|130861.2|130661.2|130866.1|130666.1|130843.5|130643.5|7
1727459330000|2024-09-27 17:48:50|130846.9|130646.9|130860.1|130660.1|130860.5|130660.5|130846.9|130646.9|6
1727459340000|2024-09-27 17:49:00|130860.5|130660.5|130858.5|130658.5|130860.5|130660.5|130853.5|130653.5|8
1727459350000|2024-09-27 17:49:10|130847.5|130647.5|130849.1|130649.1|130850.1|130650.1|130844.1|130644.1|7
1727459360000|2024-09-27 17:49:20|130843.1|130643.1|130842.5|130642.5|130844.1|130644.1|130842.5|130642.5|4
1727459370000|2024-09-27 17:49:30|130850.5|130650.5|130845.5|130645.5|130862.5|130662.5|130845.1|130645.1|12
1727459380000|2024-09-27 17:49:40|130844.1|130644.1|130845.1|130645.1|130862.2|130662.2|130844.1|130644.1|11
1727459390000|2024-09-27 17:49:50|130850.5|130650.5|130848.8|130648.8|130864.1|130664.1|130844.9|130644.9|10
1727459400000|2024-09-27 17:50:00|130848.7|130648.7|130842.9|130642.9|130857.2|130657.2|130842.9|130642.9|8
1727459410000|2024-09-27 17:50:10|130857.4|130657.4|130842.9|130642.9|130860.2|130660.2|130842.9|130642.9|11
1727459420000|2024-09-27 17:50:20|130857.2|130657.2|130845.5|130645.5|130857.2|130657.2|130844.5|130644.5|6
1727459430000|2024-09-27 17:50:30|130844.5|130644.5|130845.1|130645.1|130845.1|130645.1|130844.5|130644.5|2
1727459440000|2024-09-27 17:50:40|130845.5|130645.5|130846.5|130646.5|130846.5|130646.5|130844.1|130644.1|5
1727459450000|2024-09-27 17:50:50|130845.5|130645.5|130844.1|130644.1|130845.5|130645.5|130844.1|130644.1|2
1727459460000|2024-09-27 17:51:00|130845.5|130645.5|130839.1|130639.1|130846.5|130646.5|130838.5|130638.5|9
1727459470000|2024-09-27 17:51:10|130840.1|130640.1|130846.1|130646.1|130853.5|130653.5|130838.5|130638.5|10
1727459480000|2024-09-27 17:51:20|130846.5|130646.5|130848.1|130648.1|130848.1|130648.1|130846.5|130646.5|2
1727459490000|2024-09-27 17:51:30|130848.5|130648.5|130846.1|130646.1|130852.5|130652.5|130846.1|130646.1|12
1727459500000|2024-09-27 17:51:40|130848.5|130648.5|130849.5|130649.5|130863.5|130663.5|130844.1|130644.1|9
1727459510000|2024-09-27 17:51:50|130844.1|130644.1|130849.1|130649.1|130850.1|130650.1|130843.1|130643.1|7
1727459520000|2024-09-27 17:52:00|130849.5|130649.5|130850.5|130650.5|130860.2|130660.2|130848.7|130648.7|10
1727459530000|2024-09-27 17:52:10|130849.1|130649.1|130846.1|130646.1|130849.1|130649.1|130846.1|130646.1|6
1727459540000|2024-09-27 17:52:20|130848.1|130648.1|130846.1|130646.1|130848.1|130648.1|130845.5|130645.5|4
1727459550000|2024-09-27 17:52:30|130848.1|130648.1|130846.5|130646.5|130848.1|130648.1|130846.1|130646.1|3
1727459560000|2024-09-27 17:52:40|130848.1|130648.1|130846.5|130646.5|130848.1|130648.1|130846.5|130646.5|7
1727459570000|2024-09-27 17:52:50|130847.1|130647.1|130847.1|130647.1|130849.9|130649.9|130846.1|130646.1|10
1727459580000|2024-09-27 17:53:00|130846.5|130646.5|130849.1|130649.1|130856.1|130656.1|130846.5|130646.5|9
1727459590000|2024-09-27 17:53:10|130847.5|130647.5|130847.5|130647.5|130847.5|130647.5|130847.5|130647.5|1
1727459600000|2024-09-27 17:53:20|130845.3|130645.3|130847.1|130647.1|130847.5|130647.5|130845.3|130645.3|10
1727459610000|2024-09-27 17:53:30|130846.1|130646.1|130847.1|130647.1|130849.5|130649.5|130846.1|130646.1|4
1727459620000|2024-09-27 17:53:40|130848.5|130648.5|130847.5|130647.5|130848.5|130648.5|130847.1|130647.1|3
1727459630000|2024-09-27 17:53:50|130848.1|130648.1|130847.5|130647.5|130848.1|130648.1|130847.1|130647.1|7
1727459640000|2024-09-27 17:54:00|130850.5|130650.5|130847.5|130647.5|130850.5|130650.5|130847.5|130647.5|3
1727459650000|2024-09-27 17:54:10|130848.1|130648.1|130848.5|130648.5|130848.5|130648.5|130848.1|130648.1|2
1727459660000|2024-09-27 17:54:20|130850.5|130650.5|130849.5|130649.5|130850.5|130650.5|130848.5|130648.5|4
1727459670000|2024-09-27 17:54:30|130847.7|130647.7|130847.5|130647.5|130849.5|130649.5|130847.1|130647.1|5
1727459680000|2024-09-27 17:54:40|130847.1|130647.1|130847.1|130647.1|130847.1|130647.1|130847.1|130647.1|1
1727459690000|2024-09-27 17:54:50|130847.5|130647.5|130848.1|130648.1|130849.5|130649.5|130847.1|130647.1|5
1727459720000|2024-09-27 17:55:20|130847.5|130647.5|130848.5|130648.5|130849.5|130649.5|130847.5|130647.5|5
1727459730000|2024-09-27 17:55:30|130849.5|130649.5|130848.5|130648.5|130849.5|130649.5|130848.5|130648.5|2
1727459740000|2024-09-27 17:55:40|130847.7|130647.7|130856.5|130656.5|130856.5|130656.5|130847.7|130647.7|5
1727459770000|2024-09-27 17:56:10|130856.9|130656.9|130855.5|130655.5|130859.1|130659.1|130852.1|130652.1|6
1727459780000|2024-09-27 17:56:20|130853.7|130653.7|130848.5|130648.5|130853.7|130653.7|130848.5|130648.5|4
1727459800000|2024-09-27 17:56:40|130848.1|130648.1|130847.1|130647.1|130848.1|130648.1|130847.1|130647.1|2
1727459820000|2024-09-27 17:57:00|130849.1|130649.1|130849.1|130649.1|130849.1|130649.1|130849.1|130649.1|1
1727459830000|2024-09-27 17:57:10|130854.5|130654.5|130844.1|130644.1|130854.5|130654.5|130843.5|130643.5|6
1727459840000|2024-09-27 17:57:20|130843.5|130643.5|130844.1|130644.1|130846.1|130646.1|130843.5|130643.5|3
1727459850000|2024-09-27 17:57:30|130846.1|130646.1|130846.5|130646.5|130848.5|130648.5|130844.5|130644.5|6
1727459860000|2024-09-27 17:57:40|130848.5|130648.5|130850.1|130650.1|130850.1|130650.1|130847.5|130647.5|5
1727459870000|2024-09-27 17:57:50|130848.1|130648.1|130848.1|130648.1|130848.1|130648.1|130847.5|130647.5|3
1727459880000|2024-09-27 17:58:00|130848.5|130648.5|130848.5|130648.5|130849.1|130649.1|130847.1|130647.1|11
1727459900000|2024-09-27 17:58:20|130851.1|130651.1|130858.5|130658.5|130861.5|130661.5|130849.5|130649.5|12
1727459910000|2024-09-27 17:58:30|130857.7|130657.7|130855.5|130655.5|130860.1|130660.1|130855.5|130655.5|4
1727459940000|2024-09-27 17:59:00|130857.5|130657.5|130855.5|130655.5|130857.5|130657.5|130855.5|130655.5|3
1727459950000|2024-09-27 17:59:10|130855.9|130655.9|130848.1|130648.1|130858.5|130658.5|130848.1|130648.1|8
1727459960000|2024-09-27 17:59:20|130848.5|130648.5|130849.5|130649.5|130853.5|130653.5|130847.5|130647.5|5
1727459970000|2024-09-27 17:59:30|130851.1|130651.1|130849.1|130649.1|130851.1|130651.1|130849.1|130649.1|7
1727459980000|2024-09-27 17:59:40|130849.5|130649.5|130849.5|130649.5|130849.5|130649.5|130849.5|130649.5|1
1727459990000|2024-09-27 17:59:50|130849.1|130649.1|130849.1|130649.1|130849.1|130649.1|130845.5|130645.5|7
1727460000000|2024-09-27 18:00:00|130847.5|130647.5|130847.5|130647.5|130847.5|130647.5|130846.5|130646.5|4
1727460010000|2024-09-27 18:00:10|130849.1|130649.1|130848.5|130648.5|130850.5|130650.5|130848.5|130648.5|8
1727460020000|2024-09-27 18:00:20|130847.5|130647.5|130849.1|130649.1|130849.1|130649.1|130847.5|130647.5|2
1727460030000|2024-09-27 18:00:30|130848.5|130648.5|130848.5|130648.5|130850.5|130650.5|130848.5|130648.5|6
1727460040000|2024-09-27 18:00:40|130849.1|130649.1|130848.5|130648.5|130849.1|130649.1|130848.5|130648.5|2
1727460050000|2024-09-27 18:00:50|130848.1|130648.1|130848.5|130648.5|130849.1|130649.1|130848.1|130648.1|5
1727460060000|2024-09-27 18:01:00|130849.1|130649.1|130849.1|130649.1|130849.1|130649.1|130848.1|130648.1|4
1727460070000|2024-09-27 18:01:10|130848.5|130648.5|130852.5|130652.5|130852.5|130652.5|130848.5|130648.5|7
1727460080000|2024-09-27 18:01:20|130845.5|130645.5|130844.1|130644.1|130845.5|130645.5|130844.1|130644.1|4
1727460100000|2024-09-27 18:01:40|130842.5|130642.5|130842.5|130642.5|130842.5|130642.5|130842.5|130642.5|1
1727460110000|2024-09-27 18:01:50|130848.1|130648.1|130847.1|130647.1|130848.1|130648.1|130847.1|130647.1|2
1727460130000|2024-09-27 18:02:10|130848.1|130648.1|130848.1|130648.1|130848.1|130648.1|130848.1|130648.1|1
1727460140000|2024-09-27 18:02:20|130847.5|130647.5|130842.1|130642.1|130847.5|130647.5|130842.1|130642.1|2
1727460150000|2024-09-27 18:02:30|130848.1|130648.1|130848.1|130648.1|130848.1|130648.1|130848.1|130648.1|1
1727460160000|2024-09-27 18:02:40|130847.1|130647.1|130848.1|130648.1|130853.1|130653.1|130847.1|130647.1|6
1727460170000|2024-09-27 18:02:50|130847.1|130647.1|130847.1|130647.1|130847.1|130647.1|130847.1|130647.1|1
1727460180000|2024-09-27 18:03:00|130848.1|130648.1|130854.1|130654.1|130858.1|130658.1|130847.1|130647.1|9
1727460190000|2024-09-27 18:03:10|130852.1|130652.1|130852.1|130652.1|130852.1|130652.1|130851.1|130651.1|3
1727460200000|2024-09-27 18:03:20|130846.5|130646.5|130848.1|130648.1|130848.1|130648.1|130846.5|130646.5|2
1727460210000|2024-09-27 18:03:30|130847.1|130647.1|130847.1|130647.1|130847.1|130647.1|130847.1|130647.1|1
1727460230000|2024-09-27 18:03:50|130846.1|130646.1|130841.1|130641.1|130846.1|130646.1|130841.1|130641.1|5
1727460240000|2024-09-27 18:04:00|130841.5|130641.5|130841.5|130641.5|130841.5|130641.5|130841.5|130641.5|1
1727460250000|2024-09-27 18:04:10|130843.1|130643.1|130844.5|130644.5|130844.5|130644.5|130842.5|130642.5|3
1727460260000|2024-09-27 18:04:20|130850.1|130650.1|130846.1|130646.1|130850.1|130650.1|130846.1|130646.1|2
1727460270000|2024-09-27 18:04:30|130851.1|130651.1|130847.1|130647.1|130851.1|130651.1|130847.1|130647.1|2
1727460290000|2024-09-27 18:04:50|130852.1|130652.1|130848.1|130648.1|130860.1|130660.1|130846.1|130646.1|7
1727460300000|2024-09-27 18:05:00|130847.1|130647.1|130847.1|130647.1|130847.1|130647.1|130847.1|130647.1|1
1727460310000|2024-09-27 18:05:10|130852.1|130652.1|130847.1|130647.1|130852.1|130652.1|130847.1|130647.1|2
1727460350000|2024-09-27 18:05:50|130851.5|130651.5|130852.5|130652.5|130852.5|130652.5|130851.5|130651.5|2
1727460360000|2024-09-27 18:06:00|130851.5|130651.5|130851.5|130651.5|130852.5|130652.5|130851.5|130651.5|3
1727460370000|2024-09-27 18:06:10|130855.5|130655.5|130850.1|130650.1|130856.1|130656.1|130850.1|130650.1|4
1727460380000|2024-09-27 18:06:20|130855.1|130655.1|130855.1|130655.1|130855.1|130655.1|130855.1|130655.1|1
1727460390000|2024-09-27 18:06:30|130851.1|130651.1|130851.1|130651.1|130851.1|130651.1|130851.1|130651.1|1
1727460410000|2024-09-27 18:06:50|130849.1|130649.1|130852.5|130652.5|130855.1|130655.1|130847.1|130647.1|5
1727460430000|2024-09-27 18:07:10|130857.1|130657.1|130859.3|130659.3|130862.5|130662.5|130857.1|130657.1|4
1727460440000|2024-09-27 18:07:20|130862.1|130662.1|130863.5|130663.5|130863.5|130663.5|130861.5|130661.5|4
1727460450000|2024-09-27 18:07:30|130862.5|130662.5|130862.5|130662.5|130862.5|130662.5|130862.5|130662.5|1
1727460460000|2024-09-27 18:07:40|130860.1|130660.1|130860.1|130660.1|130860.1|130660.1|130860.1|130660.1|1
1727460470000|2024-09-27 18:07:50|130861.1|130661.1|130861.1|130661.1|130861.1|130661.1|130861.1|130661.1|1
1727460480000|2024-09-27 18:08:00|130862.1|130662.1|130866.1|130666.1|130866.1|130666.1|130861.1|130661.1|6
1727460490000|2024-09-27 18:08:10|130862.1|130662.1|130862.1|130662.1|130862.1|130662.1|130862.1|130662.1|1
1727460510000|2024-09-27 18:08:30|130861.1|130661.1|130859.7|130659.7|130861.1|130661.1|130858.7|130658.7|4
1727460520000|2024-09-27 18:08:40|130859.3|130659.3|130859.3|130659.3|130859.3|130659.3|130859.3|130659.3|1
1727460550000|2024-09-27 18:09:10|130858.7|130658.7|130858.7|130658.7|130858.7|130658.7|130858.7|130658.7|1
1727460580000|2024-09-27 18:09:40|130859.4|130659.4|130859.4|130659.4|130859.4|130659.4|130859.4|130659.4|1
1727460590000|2024-09-27 18:09:50|130858.7|130658.7|130859.4|130659.4|130859.4|130659.4|130858.7|130658.7|2
1727460600000|2024-09-27 18:10:00|130858.1|130658.1|130859.3|130659.3|130865.2|130665.2|130858.1|130658.1|5
1727460610000|2024-09-27 18:10:10|130860.5|130660.5|130847.5|130647.5|130860.5|130660.5|130845.8|130645.8|4
1727460620000|2024-09-27 18:10:20|130847.1|130647.1|130860.1|130660.1|130861.2|130661.2|130844.5|130644.5|11
1727460630000|2024-09-27 18:10:30|130858.5|130658.5|130849.1|130649.1|130858.5|130658.5|130849.1|130649.1|2
1727460640000|2024-09-27 18:10:40|130848.7|130648.7|130849.1|130649.1|130849.4|130649.4|130848.7|130648.7|3
1727460650000|2024-09-27 18:10:50|130857.2|130657.2|130852.7|130652.7|130857.2|130657.2|130841.8|130641.8|8
1727460660000|2024-09-27 18:11:00|130857.1|130657.1|130856.2|130656.2|130858.2|130658.2|130841.8|130641.8|6
1727460670000|2024-09-27 18:11:10|130851.7|130651.7|130846.8|130646.8|130865.2|130665.2|130846.8|130646.8|9
1727460680000|2024-09-27 18:11:20|130861.2|130661.2|130848.8|130648.8|130861.2|130661.2|130848.8|130648.8|2
1727460710000|2024-09-27 18:11:50|130861.2|130661.2|130857.2|130657.2|130861.2|130661.2|130844.8|130644.8|5
1727460720000|2024-09-27 18:12:00|130854.3|130654.3|130843.8|130643.8|130864.2|130664.2|130843.8|130643.8|23
1727460730000|2024-09-27 18:12:10|130858.2|130658.2|130857.2|130657.2|130861.2|130661.2|130845.8|130645.8|11
1727460740000|2024-09-27 18:12:20|130843.8|130643.8|130857.8|130657.8|130863.2|130663.2|130843.8|130643.8|14
1727460750000|2024-09-27 18:12:30|130848.1|130648.1|130863.1|130663.1|130863.5|130663.5|130843.1|130643.1|11
1727460760000|2024-09-27 18:12:40|130863.5|130663.5|130850.1|130650.1|130863.5|130663.5|130850.1|130650.1|8
1727460770000|2024-09-27 18:12:50|130852.1|130652.1|130856.1|130656.1|130858.1|130658.1|130852.1|130652.1|7
1727460780000|2024-09-27 18:13:00|130856.4|130656.4|130859.9|130659.9|130859.9|130659.9|130856.1|130656.1|5
1727460800000|2024-09-27 18:13:20|130859.7|130659.7|130858.7|130658.7|130859.7|130659.7|130858.7|130658.7|2
1727460810000|2024-09-27 18:13:30|130858.1|130658.1|130858.1|130658.1|130858.1|130658.1|130858.1|130658.1|1
1727460820000|2024-09-27 18:13:40|130857.3|130657.3|130856.7|130656.7|130857.3|130657.3|130856.7|130656.7|2
1727460830000|2024-09-27 18:13:50|130865.2|130665.2|130865.2|130665.2|130865.2|130665.2|130865.2|130665.2|1
1727460850000|2024-09-27 18:14:10|130849.8|130649.8|130845.8|130645.8|130863.2|130663.2|130845.8|130645.8|4
1727460860000|2024-09-27 18:14:20|130852.1|130652.1|130848.4|130648.4|130855.1|130655.1|130841.8|130641.8|4
1727460870000|2024-09-27 18:14:30|130857.2|130657.2|130848.3|130648.3|130857.2|130657.2|130848.3|130648.3|2
1727460880000|2024-09-27 18:14:40|130847.1|130647.1|130847.1|130647.1|130847.5|130647.5|130846.1|130646.1|6
1727460890000|2024-09-27 18:14:50|130847.9|130647.9|130848.5|130648.5|130848.5|130648.5|130847.1|130647.1|4
1727460900000|2024-09-27 18:15:00|130847.5|130647.5|130848.5|130648.5|130849.4|130649.4|130847.5|130647.5|6
1727460910000|2024-09-27 18:15:10|130848.1|130648.1|130847.1|130647.1|130848.1|130648.1|130847.1|130647.1|2
1727460920000|2024-09-27 18:15:20|130846.1|130646.1|130846.1|130646.1|130846.1|130646.1|130846.1|130646.1|1
1727460930000|2024-09-27 18:15:30|130847.1|130647.1|130848.1|130648.1|130848.1|130648.1|130847.1|130647.1|3
1727460940000|2024-09-27 18:15:40|130849.1|130649.1|130848.1|130648.1|130849.9|130649.9|130848.1|130648.1|10
1727460950000|2024-09-27 18:15:50|130850.9|130650.9|130848.5|130648.5|130850.9|130650.9|130847.5|130647.5|6
1727460960000|2024-09-27 18:16:00|130849.5|130649.5|130848.5|130648.5|130849.5|130649.5|130848.5|130648.5|6
1727460980000|2024-09-27 18:16:20|130850.1|130650.1|130849.5|130649.5|130850.1|130650.1|130848.1|130648.1|8
1727460990000|2024-09-27 18:16:30|130850.4|130650.4|130860.2|130660.2|130860.2|130660.2|130850.1|130650.1|5
1727461000000|2024-09-27 18:16:40|130844.8|130644.8|130861.2|130661.2|130861.2|130661.2|130844.8|130644.8|5
1727461010000|2024-09-27 18:16:50|130846.8|130646.8|130846.8|130646.8|130846.8|130646.8|130846.8|130646.8|1
1727461020000|2024-09-27 18:17:00|130861.2|130661.2|130863.2|130663.2|130863.2|130663.2|130845.8|130645.8|8
1727461030000|2024-09-27 18:17:10|130865.2|130665.2|130858.1|130658.1|130865.2|130665.2|130858.1|130658.1|3
1727461040000|2024-09-27 18:17:20|130858.8|130658.8|130858.8|130658.8|130858.8|130658.8|130858.8|130658.8|1
1727461050000|2024-09-27 18:17:30|130858.1|130658.1|130858.1|130658.1|130858.1|130658.1|130858.1|130658.1|1
1727461070000|2024-09-27 18:17:50|130865.2|130665.2|130865.2|130665.2|130865.2|130665.2|130865.2|130665.2|1
1727461130000|2024-09-27 18:18:50|130858.7|130658.7|130858.7|130658.7|130858.7|130658.7|130858.7|130658.7|1
1727461140000|2024-09-27 18:19:00|130863.5|130663.5|130842.8|130642.8|130863.5|130663.5|130842.8|130642.8|10
1727461150000|2024-09-27 18:19:10|130850.2|130650.2|130850.2|130650.2|130851.2|130651.2|130840.8|130640.8|4
1727461160000|2024-09-27 18:19:20|130838.8|130638.8|130850.2|130650.2|130850.2|130650.2|130838.8|130638.8|4
1727461170000|2024-09-27 18:19:30|130836.8|130636.8|130841.7|130641.7|130850.2|130650.2|130836.8|130636.8|3
1727461180000|2024-09-27 18:19:40|130840.7|130640.7|130840.7|130640.7|130840.7|130640.7|130840.7|130640.7|1
1727461190000|2024-09-27 18:19:50|130839.5|130639.5|130839.5|130639.5|130839.5|130639.5|130839.5|130639.5|1
1727461200000|2024-09-27 18:20:00|130840.4|130640.4|130835.4|130635.4|130840.4|130640.4|130828.8|130628.8|3
1727461210000|2024-09-27 18:20:10|130834.7|130634.7|130834.1|130634.1|130834.8|130634.8|130834.1|130634.1|3
1727461220000|2024-09-27 18:20:20|130834.4|130634.4|130834.4|130634.4|130834.4|130634.4|130834.4|130634.4|1
1727461230000|2024-09-27 18:20:30|130834.9|130634.9|130834.9|130634.9|130834.9|130634.9|130834.9|130634.9|1
1727461240000|2024-09-27 18:20:40|130835.4|130635.4|130835.4|130635.4|130835.4|130635.4|130835.4|130635.4|1
1727461290000|2024-09-27 18:21:30|130835.8|130635.8|130835.8|130635.8|130835.8|130635.8|130835.8|130635.8|1
1727461360000|2024-09-27 18:22:40|130835.1|130635.1|130835.8|130635.8|130835.8|130635.8|130835.1|130635.1|2
1727461380000|2024-09-27 18:23:00|130845.2|130645.2|130831.8|130631.8|130845.2|130645.2|130831.8|130631.8|4
1727461400000|2024-09-27 18:23:20|130844.2|130644.2|130848.2|130648.2|130848.2|130648.2|130844.2|130644.2|2
1727461410000|2024-09-27 18:23:30|130850.2|130650.2|130837.8|130637.8|130850.2|130650.2|130837.8|130637.8|2
1727461420000|2024-09-27 18:23:40|130850.2|130650.2|130835.8|130635.8|130850.2|130650.2|130835.8|130635.8|6
1727461430000|2024-09-27 18:23:50|130852.2|130652.2|130852.2|130652.2|130852.2|130652.2|130852.2|130652.2|1
1727461440000|2024-09-27 18:24:00|130839.8|130639.8|130839.8|130639.8|130839.8|130639.8|130839.8|130639.8|1
1727461450000|2024-09-27 18:24:10|130850.2|130650.2|130841.4|130641.4|130850.2|130650.2|130834.8|130634.8|7
1727461460000|2024-09-27 18:24:20|130840.7|130640.7|130840.7|130640.7|130840.7|130640.7|130840.7|130640.7|1
1727461470000|2024-09-27 18:24:30|130840.8|130640.8|130841.4|130641.4|130841.4|130641.4|130840.8|130640.8|2
1727461480000|2024-09-27 18:24:40|130842.1|130642.1|130835.8|130635.8|130850.2|130650.2|130835.8|130635.8|3
1727461490000|2024-09-27 18:24:50|130842.1|130642.1|130840.7|130640.7|130842.1|130642.1|130840.7|130640.7|2
1727461510000|2024-09-27 18:25:10|130840.8|130640.8|130840.8|130640.8|130840.8|130640.8|130840.8|130640.8|1
1727461520000|2024-09-27 18:25:20|130842.1|130642.1|130850.2|130650.2|130852.2|130652.2|130836.8|130636.8|10
1727461540000|2024-09-27 18:25:40|130835.8|130635.8|130835.8|130635.8|130835.8|130635.8|130835.8|130635.8|1
1727461550000|2024-09-27 18:25:50|130842.1|130642.1|130840.8|130640.8|130842.1|130642.1|130840.4|130640.4|4
1727461560000|2024-09-27 18:26:00|130840.1|130640.1|130842.1|130642.1|130842.1|130642.1|130840.1|130640.1|6
1727461570000|2024-09-27 18:26:10|130841.3|130641.3|130841.3|130641.3|130841.3|130641.3|130841.3|130641.3|1
1727461580000|2024-09-27 18:26:20|130841.4|130641.4|130841.4|130641.4|130841.4|130641.4|130841.4|130641.4|1
1727461590000|2024-09-27 18:26:30|130840.7|130640.7|130837.8|130637.8|130850.2|130650.2|130837.8|130637.8|5
1727461600000|2024-09-27 18:26:40|130850.2|130650.2|130863.2|130663.2|130863.2|130663.2|130836.8|130636.8|6
1727461610000|2024-09-27 18:26:50|130861.2|130661.2|130840.8|130640.8|130861.2|130661.2|130840.8|130640.8|5
1727461620000|2024-09-27 18:27:00|130854.2|130654.2|130855.2|130655.2|130860.2|130660.2|130841.8|130641.8|13
1727461630000|2024-09-27 18:27:10|130841.8|130641.8|130855.2|130655.2|130855.2|130655.2|130841.8|130641.8|2
1727461660000|2024-09-27 18:27:40|130841.8|130641.8|130855.2|130655.2|130855.2|130655.2|130841.8|130641.8|2
1727461670000|2024-09-27 18:27:50|130841.8|130641.8|130843.8|130643.8|130855.2|130655.2|130841.8|130641.8|3
1727461680000|2024-09-27 18:28:00|130858.2|130658.2|130849.8|130649.8|130864.2|130664.2|130842.8|130642.8|7
1727461690000|2024-09-27 18:28:10|130863.2|130663.2|130863.2|130663.2|130863.2|130663.2|130863.2|130663.2|1
1727461700000|2024-09-27 18:28:20|130859.7|130659.7|130856.2|130656.2|130860.2|130660.2|130844.8|130644.8|7
1727461710000|2024-09-27 18:28:30|130857.2|130657.2|130844.8|130644.8|130857.2|130657.2|130844.8|130644.8|2
1727461730000|2024-09-27 18:28:50|130856.2|130656.2|130856.2|130656.2|130856.2|130656.2|130840.8|130640.8|12
1727461740000|2024-09-27 18:29:00|130841.8|130641.8|130846.8|130646.8|130861.2|130661.2|130841.8|130641.8|13
1727461750000|2024-09-27 18:29:10|130845.9|130645.9|130857.2|130657.2|130857.2|130657.2|130842.8|130642.8|8
1727461760000|2024-09-27 18:29:20|130844.8|130644.8|130848.8|130648.8|130862.2|130662.2|130844.8|130644.8|8
1727461770000|2024-09-27 18:29:30|130862.2|130662.2|130853.1|130653.1|130862.2|130662.2|130849.8|130649.8|3
1727461780000|2024-09-27 18:29:40|130856.1|130656.1|130855.1|130655.1|130856.1|130656.1|130853.1|130653.1|3
1727461790000|2024-09-27 18:29:50|130849.5|130649.5|130861.2|130661.2|130861.2|130661.2|130849.5|130649.5|5
1727461800000|2024-09-27 18:30:00|130855.7|130655.7|130860.1|130660.1|130861.1|130661.1|130855.7|130655.7|4
1727461820000|2024-09-27 18:30:20|130860.5|130660.5|130862.5|130662.5|130863.1|130663.1|130860.5|130660.5|4
1727461830000|2024-09-27 18:30:30|130862.1|130662.1|130861.5|130661.5|130862.1|130662.1|130861.5|130661.5|2
1727461840000|2024-09-27 18:30:40|130860.1|130660.1|130865.1|130665.1|130865.1|130665.1|130860.1|130660.1|10
1727461850000|2024-09-27 18:30:50|130867.1|130667.1|130867.1|130667.1|130867.1|130667.1|130867.1|130667.1|1
1727461860000|2024-09-27 18:31:00|130867.5|130667.5|130867.5|130667.5|130868.1|130668.1|130864.5|130664.5|9
1727461870000|2024-09-27 18:31:10|130868.5|130668.5|130872.5|130672.5|130872.5|130672.5|130868.5|130668.5|5
1727461880000|2024-09-27 18:31:20|130873|130673|130870|130670|130873|130673|130867.6|130667.6|13
1727461890000|2024-09-27 18:31:30|130870.5|130670.5|130871.3|130671.3|130871.3|130671.3|130868|130668|8
1727461900000|2024-09-27 18:31:40|130871.8|130671.8|130872.2|130672.2|130872.2|130672.2|130870.9|130670.9|3
1727461910000|2024-09-27 18:31:50|130870.9|130670.9|130917.1|130717.1|130917.1|130717.1|130870.9|130670.9|12
1727461920000|2024-09-27 18:32:00|130917.5|130717.5|130898|130698|130917.5|130717.5|130898|130698|11
1727461930000|2024-09-27 18:32:10|130900|130700|130907|130707|130907.5|130707.5|130900|130700|5
1727461940000|2024-09-27 18:32:20|130906.5|130706.5|130896.4|130696.4|130907.1|130707.1|130895.5|130695.5|9
1727461950000|2024-09-27 18:32:30|130898.1|130698.1|130905.2|130705.2|130906.2|130706.2|130894.8|130694.8|7
1727461960000|2024-09-27 18:32:40|130905.1|130705.1|130904.1|130704.1|130905.1|130705.1|130904.1|130704.1|4
1727461970000|2024-09-27 18:32:50|130904.5|130704.5|130894.1|130694.1|130904.5|130704.5|130894.1|130694.1|2
1727461980000|2024-09-27 18:33:00|130895.1|130695.1|130894.1|130694.1|130895.1|130695.1|130893.5|130693.5|3
1727461990000|2024-09-27 18:33:10|130894.8|130694.8|130904.2|130704.2|130904.2|130704.2|130894.1|130694.1|4
1727462000000|2024-09-27 18:33:20|130889.8|130689.8|130892.9|130692.9|130902.9|130702.9|130887.8|130687.8|5
1727462010000|2024-09-27 18:33:30|130893.4|130693.4|130894.3|130694.3|130895.1|130695.1|130893.4|130693.4|3
1727462020000|2024-09-27 18:33:40|130895.5|130695.5|130894.3|130694.3|130895.5|130695.5|130894.3|130694.3|2
1727462030000|2024-09-27 18:33:50|130895.5|130695.5|130894.3|130694.3|130895.5|130695.5|130894.3|130694.3|2
1727462040000|2024-09-27 18:34:00|130894.2|130694.2|130894.6|130694.6|130896|130696|130894.2|130694.2|3
1727462050000|2024-09-27 18:34:10|130896.5|130696.5|130893.9|130693.9|130896.5|130696.5|130891.9|130691.9|11
1727462060000|2024-09-27 18:34:20|130893.6|130693.6|130893.6|130693.6|130894.5|130694.5|130893.6|130693.6|3
1727462070000|2024-09-27 18:34:30|130891.5|130691.5|130892|130692|130892.5|130692.5|130891.5|130691.5|4
1727462080000|2024-09-27 18:34:40|130892.5|130692.5|130892|130692|130892.5|130692.5|130892|130692|4
1727462090000|2024-09-27 18:34:50|130892.5|130692.5|130893|130693|130893|130693|130892.5|130692.5|2
1727462100000|2024-09-27 18:35:00|130892.5|130692.5|130893|130693|130895.4|130695.4|130892.5|130692.5|7
1727462110000|2024-09-27 18:35:10|130892.5|130692.5|130893.5|130693.5|130897.4|130697.4|130892.5|130692.5|8
1727462120000|2024-09-27 18:35:20|130894|130694|130887.5|130687.5|130894|130694|130887.5|130687.5|4
1727462130000|2024-09-27 18:35:30|130888|130688|130888|130688|130896.5|130696.5|130887.5|130687.5|8
1727462140000|2024-09-27 18:35:40|130887|130687|130887.5|130687.5|130888|130688|130886.5|130686.5|5
1727462150000|2024-09-27 18:35:50|130887|130687|130894.5|130694.5|130903|130703|130887|130687|8
1727462160000|2024-09-27 18:36:00|130897|130697|130904|130704|130907|130707|130895|130695|10
1727462170000|2024-09-27 18:36:10|130903.5|130703.5|130908.8|130708.8|130908.8|130708.8|130893|130693|11
1727462180000|2024-09-27 18:36:20|130908.4|130708.4|130907.5|130707.5|130908.5|130708.5|130906.1|130706.1|6
1727462190000|2024-09-27 18:36:30|130909.1|130709.1|130904.5|130704.5|130909.1|130709.1|130904.5|130704.5|6
1727462200000|2024-09-27 18:36:40|130904|130704|130896.5|130696.5|130904|130704|130896.5|130696.5|7
1727462210000|2024-09-27 18:36:50|130894.5|130694.5|130894|130694|130894.5|130694.5|130893|130693|6
1727462220000|2024-09-27 18:37:00|130895.5|130695.5|130906.5|130706.5|130906.5|130706.5|130895.5|130695.5|8
1727462230000|2024-09-27 18:37:10|130904.5|130704.5|130903.5|130703.5|130904.5|130704.5|130901|130701|9
1727462240000|2024-09-27 18:37:20|130904|130704|130904|130704|130905.5|130705.5|130903.5|130703.5|6
1727462250000|2024-09-27 18:37:30|130905|130705|130896.5|130696.5|130905|130705|130893|130693|13
1727462260000|2024-09-27 18:37:40|130894.5|130694.5|130895|130695|130896|130696|130894.5|130694.5|3
1727462270000|2024-09-27 18:37:50|130894.5|130694.5|130879|130679|130899.5|130699.5|130879|130679|12
1727462280000|2024-09-27 18:38:00|130878.5|130678.5|130878.5|130678.5|130878.5|130678.5|130878|130678|3
1727462290000|2024-09-27 18:38:10|130879|130679|130889.5|130689.5|130891.5|130691.5|130879|130679|8
1727462300000|2024-09-27 18:38:20|130890|130690|130888|130688|130890|130690|130888|130688|2
1727462310000|2024-09-27 18:38:30|130888.5|130688.5|130888|130688|130889|130689|130888|130688|4
1727462320000|2024-09-27 18:38:40|130891|130691|130889.5|130689.5|130891|130691|130889.5|130689.5|3
1727462330000|2024-09-27 18:38:50|130889|130689|130883|130683|130889|130689|130883|130683|5
1727462340000|2024-09-27 18:39:00|130884|130684|130883|130683|130884|130684|130883|130683|4
1727462350000|2024-09-27 18:39:10|130883.5|130683.5|130882.1|130682.1|130883.5|130683.5|130882.1|130682.1|4
1727462360000|2024-09-27 18:39:20|130882.5|130682.5|130881|130681|130882.5|130682.5|130881|130681|2
1727462380000|2024-09-27 18:39:40|130881.5|130681.5|130881|130681|130881.5|130681.5|130881|130681|2
1727462390000|2024-09-27 18:39:50|130881.5|130681.5|130882.5|130682.5|130883|130683|130881.5|130681.5|3
1727462400000|2024-09-27 18:40:00|130882.1|130682.1|130881|130681|130882.1|130682.1|130881|130681|2
1727462410000|2024-09-27 18:40:10|130881.5|130681.5|130888.5|130688.5|130888.5|130688.5|130881|130681|7
1727462420000|2024-09-27 18:40:20|130889.5|130689.5|130890|130690|130890|130690|130889.5|130689.5|2
1727462430000|2024-09-27 18:40:30|130890.5|130690.5|130890.5|130690.5|130891.5|130691.5|130889.5|130689.5|8
1727462440000|2024-09-27 18:40:40|130891|130691|130890.5|130690.5|130891|130691|130890.5|130690.5|2
1727462450000|2024-09-27 18:40:50|130891|130691|130891|130691|130891|130691|130891|130691|1
1727462460000|2024-09-27 18:41:00|130891.5|130691.5|130893|130693|130893|130693|130891.5|130691.5|4
1727462470000|2024-09-27 18:41:10|130893.5|130693.5|130892.5|130692.5|130893.5|130693.5|130892.5|130692.5|2
1727462480000|2024-09-27 18:41:20|130892|130692|130892|130692|130893|130693|130892|130692|4
1727462490000|2024-09-27 18:41:30|130893|130693|130893|130693|130893|130693|130892|130692|5
1727462500000|2024-09-27 18:41:40|130893.5|130693.5|130893.5|130693.5|130893.5|130693.5|130893.5|130693.5|1
1727462510000|2024-09-27 18:41:50|130893|130693|130893|130693|130893.5|130693.5|130892|130692|5
1727462520000|2024-09-27 18:42:00|130894|130694|130893|130693|130894.5|130694.5|130893|130693|6
1727462530000|2024-09-27 18:42:10|130893.5|130693.5|130893|130693|130893.5|130693.5|130893|130693|2
1727462540000|2024-09-27 18:42:20|130893.5|130693.5|130895|130695|130895|130695|130893.5|130693.5|3
1727462550000|2024-09-27 18:42:30|130894.5|130694.5|130890.5|130690.5|130894.5|130694.5|130890|130690|3
1727462560000|2024-09-27 18:42:40|130892|130692|130890.5|130690.5|130895|130695|130890.5|130690.5|5
1727462570000|2024-09-27 18:42:50|130892|130692|130890.5|130690.5|130892|130692|130890.5|130690.5|2
1727462580000|2024-09-27 18:43:00|130891.5|130691.5|130890|130690|130894|130694|130890|130690|8
1727462590000|2024-09-27 18:43:10|130891.5|130691.5|130889|130689|130891.5|130691.5|130888|130688|6
1727462600000|2024-09-27 18:43:20|130889.5|130689.5|130889.5|130689.5|130889.5|130689.5|130888.5|130688.5|3
1727462610000|2024-09-27 18:43:30|130888|130688|130882.5|130682.5|130888|130688|130882.5|130682.5|2
1727462620000|2024-09-27 18:43:40|130883|130683|130883|130683|130883|130683|130883|130683|1
1727462630000|2024-09-27 18:43:50|130882.5|130682.5|130890.5|130690.5|130890.5|130690.5|130882.5|130682.5|3
1727462640000|2024-09-27 18:44:00|130891|130691|130887.5|130687.5|130891|130691|130885.5|130685.5|6
1727462650000|2024-09-27 18:44:10|130887|130687|130888|130688|130888|130688|130887|130687|2
1727462660000|2024-09-27 18:44:20|130889|130689|130889.5|130689.5|130889.5|130689.5|130889|130689|4
1727462670000|2024-09-27 18:44:30|130889|130689|130887|130687|130889|130689|130886.5|130686.5|4
1727462680000|2024-09-27 18:44:40|130886.5|130686.5|130887.5|130687.5|130887.5|130687.5|130886.5|130686.5|3
1727462690000|2024-09-27 18:44:50|130888|130688|130882.5|130682.5|130888|130688|130882.5|130682.5|5
1727462700000|2024-09-27 18:45:00|130882|130682|130876.5|130676.5|130882|130682|130876.5|130676.5|4
1727462710000|2024-09-27 18:45:10|130877|130677|130875|130675|130877|130677|130875|130675|5
1727462720000|2024-09-27 18:45:20|130875.5|130675.5|130875|130675|130875.5|130675.5|130875|130675|2
1727462730000|2024-09-27 18:45:30|130869.5|130669.5|130870.5|130670.5|130873|130673|130867.5|130667.5|8
1727462740000|2024-09-27 18:45:40|130869.5|130669.5|130871|130671|130871.5|130671.5|130866|130666|9
1727462750000|2024-09-27 18:45:50|130871.5|130671.5|130872|130672|130872|130672|130871.5|130671.5|2
1727462760000|2024-09-27 18:46:00|130872.5|130672.5|130872.5|130672.5|130872.5|130672.5|130871.5|130671.5|5
1727462770000|2024-09-27 18:46:10|130873|130673|130872.5|130672.5|130873|130673|130872.5|130672.5|2
1727462780000|2024-09-27 18:46:20|130873|130673|130873|130673|130873|130673|130873|130673|1
1727462790000|2024-09-27 18:46:30|130873.2|130673.2|130873.5|130673.5|130873.5|130673.5|130873.2|130673.2|2
1727462800000|2024-09-27 18:46:40|130872.5|130672.5|130867|130667|130872.5|130672.5|130867|130667|4
1727462810000|2024-09-27 18:46:50|130867.5|130667.5|130868|130668|130868|130668|130867.5|130667.5|2
1727462820000|2024-09-27 18:47:00|130865|130665|130882|130682|130882|130682|130865|130665|3
1727462830000|2024-09-27 18:47:10|130880.5|130680.5|130883.5|130683.5|130883.5|130683.5|130880|130680|8
1727462840000|2024-09-27 18:47:20|130884.5|130684.5|130886.5|130686.5|130887|130687|130884.5|130684.5|4
1727462850000|2024-09-27 18:47:30|130887.5|130687.5|130883|130683|130889|130689|130883|130683|7
1727462860000|2024-09-27 18:47:40|130882.5|130682.5|130889|130689|130889|130689|130882.5|130682.5|5
1727462870000|2024-09-27 18:47:50|130888|130688|130885.5|130685.5|130888.5|130688.5|130885.5|130685.5|8
1727462880000|2024-09-27 18:48:00|130886.5|130686.5|130887.5|130687.5|130890|130690|130885|130685|13
1727462890000|2024-09-27 18:48:10|130885|130685|130889|130689|130893.5|130693.5|130883|130683|10
1727462900000|2024-09-27 18:48:20|130889.5|130689.5|130894|130694|130895.5|130695.5|130889.5|130689.5|7
1727462910000|2024-09-27 18:48:30|130893.5|130693.5|130893|130693|130893.5|130693.5|130888|130688|8
1727462920000|2024-09-27 18:48:40|130892.5|130692.5|130888.5|130688.5|130892.5|130692.5|130888|130688|6
1727462930000|2024-09-27 18:48:50|130888|130688|130888|130688|130888.5|130688.5|130888|130688|7
1727462940000|2024-09-27 18:49:00|130887.5|130687.5|130891.5|130691.5|130891.5|130691.5|130887.5|130687.5|4
1727462950000|2024-09-27 18:49:10|130890.6|130690.6|130887.5|130687.5|130890.6|130690.6|130887.5|130687.5|3
1727462960000|2024-09-27 18:49:20|130887.1|130687.1|130887.5|130687.5|130887.5|130687.5|130887.1|130687.1|4
1727462970000|2024-09-27 18:49:30|130887.1|130687.1|130887.1|130687.1|130887.1|130687.1|130887.1|130687.1|1
1727462980000|2024-09-27 18:49:40|130887.5|130687.5|130890.1|130690.1|130890.1|130690.1|130887.5|130687.5|3
1727462990000|2024-09-27 18:49:50|130889.6|130689.6|130888.1|130688.1|130889.6|130689.6|130888.1|130688.1|5
1727463000000|2024-09-27 18:50:00|130888.5|130688.5|130889.1|130689.1|130889.5|130689.5|130888.5|130688.5|6
1727463010000|2024-09-27 18:50:10|130889.5|130689.5|130885.5|130685.5|130889.5|130689.5|130885.5|130685.5|7
1727463020000|2024-09-27 18:50:20|130885.1|130685.1|130879.5|130679.5|130885.1|130685.1|130879.1|130679.1|7
1727463030000|2024-09-27 18:50:30|130880|130680|130891.1|130691.1|130891.1|130691.1|130880|130680|4
1727463040000|2024-09-27 18:50:40|130890.6|130690.6|130890.9|130690.9|130890.9|130690.9|130890.6|130690.6|2
1727463050000|2024-09-27 18:50:50|130891.5|130691.5|130887.5|130687.5|130891.5|130691.5|130887.1|130687.1|5
1727463060000|2024-09-27 18:51:00|130888|130688|130890.9|130690.9|130890.9|130690.9|130888|130688|4
1727463070000|2024-09-27 18:51:10|130890.6|130690.6|130888.9|130688.9|130890.6|130690.6|130888.9|130688.9|4
1727463080000|2024-09-27 18:51:20|130888.6|130688.6|130888.9|130688.9|130888.9|130688.9|130888.6|130688.6|2
1727463100000|2024-09-27 18:51:40|130889.5|130689.5|130889.1|130689.1|130889.5|130689.5|130889.1|130689.1|2
1727463110000|2024-09-27 18:51:50|130888.6|130688.6|130888.9|130688.9|130889.5|130689.5|130888.6|130688.6|10
1727463120000|2024-09-27 18:52:00|130888.2|130688.2|130888.9|130688.9|130888.9|130688.9|130888.2|130688.2|4
1727463130000|2024-09-27 18:52:10|130888.2|130688.2|130888.9|130688.9|130888.9|130688.9|130888.2|130688.2|3
1727463140000|2024-09-27 18:52:20|130888.4|130688.4|130890.5|130690.5|130890.5|130690.5|130888.4|130688.4|3
1727463150000|2024-09-27 18:52:30|130889.6|130689.6|130894.9|130694.9|130894.9|130694.9|130889.6|130689.6|4
1727463160000|2024-09-27 18:52:40|130897|130697|130908.8|130708.8|130913.4|130713.4|130895.1|130695.1|6
1727463170000|2024-09-27 18:52:50|130913.2|130713.2|130907.8|130707.8|130920.2|130720.2|130907.8|130707.8|8
1727463180000|2024-09-27 18:53:00|130920.2|130720.2|130909.8|130709.8|130920.2|130720.2|130905.8|130705.8|13
1727463190000|2024-09-27 18:53:10|130921.2|130721.2|130928.5|130728.5|130931.2|130731.2|130908.8|130708.8|12
1727463200000|2024-09-27 18:53:20|130929.5|130729.5|130927|130727|130929.5|130729.5|130924.6|130724.6|12
1727463210000|2024-09-27 18:53:30|130924.6|130724.6|130927.5|130727.5|130931|130731|130924.6|130724.6|9
1727463220000|2024-09-27 18:53:40|130928.5|130728.5|130929.5|130729.5|130929.5|130729.5|130926|130726|10
1727463230000|2024-09-27 18:53:50|130926|130726|130929|130729|130934.2|130734.2|130919.2|130719.2|16
1727463240000|2024-09-27 18:54:00|130926.6|130726.6|130925.6|130725.6|130931|130731|130925.5|130725.5|10
1727463250000|2024-09-27 18:54:10|130926.5|130726.5|130926|130726|130930|130730|130924.5|130724.5|12
1727463260000|2024-09-27 18:54:20|130927.4|130727.4|130925.5|130725.5|130930|130730|130925.5|130725.5|5
1727463270000|2024-09-27 18:54:30|130927.5|130727.5|130928|130728|130930|130730|130925.5|130725.5|9
1727463280000|2024-09-27 18:54:40|130927|130727|130929.5|130729.5|130931.5|130731.5|130926.2|130726.2|11
1727463290000|2024-09-27 18:54:50|130930|130730|130928.6|130728.6|130931.5|130731.5|130928.6|130728.6|3
1727463300000|2024-09-27 18:55:00|130929.5|130729.5|130930.5|130730.5|130932.5|130732.5|130927.1|130727.1|13
1727463310000|2024-09-27 18:55:10|130931|130731|130930.5|130730.5|130931|130731|130927.1|130727.1|4
1727463320000|2024-09-27 18:55:20|130928.2|130728.2|130946.5|130746.5|130948.5|130748.5|130927.5|130727.5|10
1727463330000|2024-09-27 18:55:30|130946|130746|130929.8|130729.8|130947.2|130747.2|130929.8|130729.8|8
1727463340000|2024-09-27 18:55:40|130940.2|130740.2|130944.2|130744.2|130952.2|130752.2|130933.8|130733.8|11
1727463350000|2024-09-27 18:55:50|130937.8|130737.8|130946.2|130746.2|130946.2|130746.2|130934.8|130734.8|6
1727463360000|2024-09-27 18:56:00|130936.8|130736.8|130936.8|130736.8|130936.8|130736.8|130936.8|130736.8|1
1727463370000|2024-09-27 18:56:10|130945.2|130745.2|130913.8|130713.8|130945.2|130745.2|130913.8|130713.8|11
1727463380000|2024-09-27 18:56:20|130922.6|130722.6|130920.2|130720.2|130924|130724|130910.8|130710.8|7
1727463390000|2024-09-27 18:56:30|130910.8|130710.8|130908.8|130708.8|130920.2|130720.2|130908.8|130708.8|3
1727463400000|2024-09-27 18:56:40|130921.2|130721.2|130921.2|130721.2|130921.2|130721.2|130921.2|130721.2|1
1727463410000|2024-09-27 18:56:50|130906.8|130706.8|130922.2|130722.2|130922.2|130722.2|130906.8|130706.8|2
1727463420000|2024-09-27 18:57:00|130909.8|130709.8|130922.2|130722.2|130922.2|130722.2|130909.8|130709.8|2
1727463430000|2024-09-27 18:57:10|130923.2|130723.2|130923.2|130723.2|130923.2|130723.2|130923.2|130723.2|1
1727463450000|2024-09-27 18:57:30|130907.8|130707.8|130911.2|130711.2|130913.2|130713.2|130900.8|130700.8|5
1727463460000|2024-09-27 18:57:40|130913.2|130713.2|130902.8|130702.8|130913.2|130713.2|130902.8|130702.8|2
1727463470000|2024-09-27 18:57:50|130915.2|130715.2|130915.2|130715.2|130915.2|130715.2|130915.2|130715.2|1
1727463490000|2024-09-27 18:58:10|130903.8|130703.8|130903.8|130703.8|130903.8|130703.8|130903.8|130703.8|1
1727463500000|2024-09-27 18:58:20|130915.2|130715.2|130913.2|130713.2|130915.2|130715.2|130900.8|130700.8|3
1727463510000|2024-09-27 18:58:30|130898.8|130698.8|130900.8|130700.8|130912.2|130712.2|130898.8|130698.8|5
1727463520000|2024-09-27 18:58:40|130913.2|130713.2|130906.2|130706.2|130913.2|130713.2|130895.8|130695.8|4
1727463530000|2024-09-27 18:58:50|130908.2|130708.2|130908.2|130708.2|130908.2|130708.2|130908.2|130708.2|1
1727463540000|2024-09-27 18:59:00|130905.8|130705.8|130905.8|130705.8|130905.8|130705.8|130905.8|130705.8|1
1727463550000|2024-09-27 18:59:10|130916.2|130716.2|130916.2|130716.2|130916.2|130716.2|130916.2|130716.2|1
1727463580000|2024-09-27 18:59:40|130905.8|130705.8|130913.2|130713.2|130913.2|130713.2|130905.8|130705.8|2
1727463590000|2024-09-27 18:59:50|130899.8|130699.8|130894.8|130694.8|130910.2|130710.2|130894.8|130694.8|10
1727463600000|2024-09-27 19:00:00|130907.2|130707.2|130918.4|130718.4|130927.2|130727.2|130895.8|130695.8|12
1727463610000|2024-09-27 19:00:10|130906|130706|130923.2|130723.2|130923.2|130723.2|130903|130703|15
1727463620000|2024-09-27 19:00:20|130912|130712|130912|130712|130912|130712|130912|130712|1
1727463630000|2024-09-27 19:00:30|130921.2|130721.2|130902.9|130702.9|130921.2|130721.2|130902.9|130702.9|6
1727463640000|2024-09-27 19:00:40|130915.2|130715.2|130908.8|130708.8|130918.2|130718.2|130903.8|130703.8|7
1727463650000|2024-09-27 19:00:50|130910.2|130710.2|130908.8|130708.8|130919.2|130719.2|130901.8|130701.8|19
1727463660000|2024-09-27 19:01:00|130907.2|130707.2|130908.8|130708.8|130908.8|130708.8|130907.2|130707.2|2
1727463680000|2024-09-27 19:01:20|130901.8|130701.8|130907.8|130707.8|130919.2|130719.2|130901.8|130701.8|9
1727463690000|2024-09-27 19:01:30|130910.2|130710.2|130907.8|130707.8|130912.2|130712.2|130907.8|130707.8|3
1727463700000|2024-09-27 19:01:40|130919.2|130719.2|130919.2|130719.2|130919.2|130719.2|130907.8|130707.8|4
1727463720000|2024-09-27 19:02:00|130902.8|130702.8|130912.2|130712.2|130912.2|130712.2|130902.8|130702.8|2
1727463730000|2024-09-27 19:02:10|130902.8|130702.8|130902.2|130702.2|130910.2|130710.2|130902.2|130702.2|3
1727463740000|2024-09-27 19:02:20|130912.2|130712.2|130897.2|130697.2|130912.2|130712.2|130891.2|130691.2|9
1727463750000|2024-09-27 19:02:30|130890.4|130690.4|130900.2|130700.2|130900.2|130700.2|130889|130689|5
1727463760000|2024-09-27 19:02:40|130890.4|130690.4|130899.2|130699.2|130899.2|130699.2|130890.4|130690.4|2
1727463770000|2024-09-27 19:02:50|130904.2|130704.2|130889|130689|130904.2|130704.2|130889|130689|9
1727463780000|2024-09-27 19:03:00|130898.2|130698.2|130898.2|130698.2|130898.2|130698.2|130898.2|130698.2|1
1727463800000|2024-09-27 19:03:20|130884.8|130684.8|130885.4|130685.4|130904.2|130704.2|130884.8|130684.8|8
1727463810000|2024-09-27 19:03:30|130899.2|130699.2|130899.2|130699.2|130899.2|130699.2|130899.2|130699.2|1
1727463830000|2024-09-27 19:03:50|130883.4|130683.4|130886.8|130686.8|130899.2|130699.2|130882|130682|9
1727463850000|2024-09-27 19:04:10|130894.2|130694.2|130898.2|130698.2|130898.2|130698.2|130882|130682|6
1727463860000|2024-09-27 19:04:20|130882|130682|130897.2|130697.2|130898.2|130698.2|130881.2|130681.2|11
1727463870000|2024-09-27 19:04:30|130881.2|130681.2|130892.2|130692.2|130892.2|130692.2|130881.2|130681.2|2
1727463880000|2024-09-27 19:04:40|130879.8|130679.8|130880.6|130680.6|130880.6|130680.6|130879.8|130679.8|2
1727463890000|2024-09-27 19:04:50|130892.2|130692.2|130893.2|130693.2|130896.2|130696.2|130877.8|130677.8|13
1727463900000|2024-09-27 19:05:00|130878.8|130678.8|130880.6|130680.6|130895.2|130695.2|130878.8|130678.8|11
1727463910000|2024-09-27 19:05:10|130893.2|130693.2|130893.2|130693.2|130895.2|130695.2|130879.8|130679.8|7
1727463920000|2024-09-27 19:05:20|130879.8|130679.8|130893.2|130693.2|130895.2|130695.2|130879.8|130679.8|5
1727463930000|2024-09-27 19:05:30|130879.8|130679.8|130895.2|130695.2|130895.2|130695.2|130879.8|130679.8|8
1727463940000|2024-09-27 19:05:40|130880.6|130680.6|130879.8|130679.8|130895.2|130695.2|130879.8|130679.8|4
1727463980000|2024-09-27 19:06:20|130891.2|130691.2|130879.8|130679.8|130891.2|130691.2|130879.8|130679.8|2
1727463990000|2024-09-27 19:06:30|130892.2|130692.2|130891.2|130691.2|130892.2|130692.2|130888.2|130688.2|3
1727464000000|2024-09-27 19:06:40|130892.2|130692.2|130895.2|130695.2|130895.2|130695.2|130880.6|130680.6|6
1727464020000|2024-09-27 19:07:00|130880.6|130680.6|130884.6|130684.6|130895.2|130695.2|130880.6|130680.6|6
1727464030000|2024-09-27 19:07:10|130893.2|130693.2|130885.8|130685.8|130900.2|130700.2|130882.8|130682.8|8
1727464040000|2024-09-27 19:07:20|130892.2|130692.2|130876.8|130676.8|130892.2|130692.2|130866.8|130666.8|20
1727464050000|2024-09-27 19:07:30|130890.2|130690.2|130885.8|130685.8|130895.2|130695.2|130874.8|130674.8|6
1727464060000|2024-09-27 19:07:40|130892.2|130692.2|130871.6|130671.6|130892.2|130692.2|130867.8|130667.8|10
1727464070000|2024-09-27 19:07:50|130874.5|130674.5|130878.8|130678.8|130893.2|130693.2|130874.5|130674.5|12
1727464080000|2024-09-27 19:08:00|130894.2|130694.2|130896.2|130696.2|130898.2|130698.2|130882.8|130682.8|10
1727464090000|2024-09-27 19:08:10|130883.8|130683.8|130897.2|130697.2|130897.2|130697.2|130883.8|130683.8|6
1727464100000|2024-09-27 19:08:20|130895.2|130695.2|130898.2|130698.2|130898.2|130698.2|130895.2|130695.2|3
1727464110000|2024-09-27 19:08:30|130883.8|130683.8|130873.7|130673.7|130883.8|130683.8|130869.8|130669.8|10
1727464120000|2024-09-27 19:08:40|130880.2|130680.2|130889.2|130689.2|130889.2|130689.2|130876.9|130676.9|4
1727464130000|2024-09-27 19:08:50|130878.8|130678.8|130889.2|130689.2|130889.2|130689.2|130878.8|130678.8|2
1727464140000|2024-09-27 19:09:00|130879.8|130679.8|130893.2|130693.2|130893.2|130693.2|130879.8|130679.8|3
1727464150000|2024-09-27 19:09:10|130880.8|130680.8|130889.2|130689.2|130889.2|130689.2|130878.8|130678.8|3
1727464180000|2024-09-27 19:09:40|130890.2|130690.2|130892.2|130692.2|130892.2|130692.2|130890.2|130690.2|2
1727464190000|2024-09-27 19:09:50|130880.8|130680.8|130893.2|130693.2|130893.2|130693.2|130880.8|130680.8|3
1727464200000|2024-09-27 19:10:00|130894.2|130694.2|130902.2|130702.2|130902.2|130702.2|130884.8|130684.8|6
1727464210000|2024-09-27 19:10:10|130904.2|130704.2|130897.2|130697.2|130905.2|130705.2|130886.8|130686.8|10
1727464220000|2024-09-27 19:10:20|130894.2|130694.2|130884.8|130684.8|130894.2|130694.2|130881.8|130681.8|6
1727464230000|2024-09-27 19:10:30|130894.2|130694.2|130894.2|130694.2|130894.2|130694.2|130884.8|130684.8|4
1727464240000|2024-09-27 19:10:40|130886.8|130686.8|130896.2|130696.2|130896.2|130696.2|130884.8|130684.8|8
1727464250000|2024-09-27 19:10:50|130885.8|130685.8|130897.2|130697.2|130897.2|130697.2|130885.8|130685.8|2
1727464260000|2024-09-27 19:11:00|130888.8|130688.8|130896.2|130696.2|130902.2|130702.2|130885.8|130685.8|10
1727464270000|2024-09-27 19:11:10|130885.8|130685.8|130909.2|130709.2|130909.2|130709.2|130885.8|130685.8|4
1727464280000|2024-09-27 19:11:20|130912.2|130712.2|130924.2|130724.2|130924.2|130724.2|130912.2|130712.2|7
1727464290000|2024-09-27 19:11:30|130925.2|130725.2|130928.2|130728.2|130928.2|130728.2|130925.2|130725.2|2
1727464320000|2024-09-27 19:12:00|130930.2|130730.2|130932.2|130732.2|130932.2|130732.2|130930.2|130730.2|3
1727464340000|2024-09-27 19:12:20|130933.2|130733.2|130933.2|130733.2|130933.2|130733.2|130933.2|130733.2|1
1727464380000|2024-09-27 19:13:00|130919.8|130719.8|130928.2|130728.2|130930.2|130730.2|130919.8|130719.8|4
1727464440000|2024-09-27 19:14:00|130919.8|130719.8|130919.8|130719.8|130919.8|130719.8|130919.8|130719.8|1
1727464480000|2024-09-27 19:14:40|130911.8|130711.8|130911.8|130711.8|130911.8|130711.8|130911.8|130711.8|1
1727464490000|2024-09-27 19:14:50|130924.2|130724.2|130911.9|130711.9|130924.2|130724.2|130911.9|130711.9|7
1727464510000|2024-09-27 19:15:10|130920.2|130720.2|130911.9|130711.9|130922.2|130722.2|130911.9|130711.9|8
1727464520000|2024-09-27 19:15:20|130921.2|130721.2|130911.9|130711.9|130923.2|130723.2|130911.9|130711.9|11
1727464570000|2024-09-27 19:16:10|130917.2|130717.2|130911.9|130711.9|130917.2|130717.2|130911.9|130711.9|2
1727464610000|2024-09-27 19:16:50|130918.2|130718.2|130911.9|130711.9|130918.2|130718.2|130911.9|130711.9|2
1727464630000|2024-09-27 19:17:10|130901.9|130701.9|130902.9|130702.9|130911.2|130711.2|130901.9|130701.9|3
1727464640000|2024-09-27 19:17:20|130910.2|130710.2|130910.2|130710.2|130911.2|130711.2|130901.9|130701.9|19
1727464650000|2024-09-27 19:17:30|130902.9|130702.9|130902.9|130702.9|130911.2|130711.2|130902.9|130702.9|12
1727464720000|2024-09-27 19:18:40|130886.9|130686.9|130886.9|130686.9|130886.9|130686.9|130886.9|130686.9|1
1727464730000|2024-09-27 19:18:50|130883.9|130683.9|130878.9|130678.9|130883.9|130683.9|130878.9|130678.9|3
1727464740000|2024-09-27 19:19:00|130875.9|130675.9|130875.9|130675.9|130875.9|130675.9|130875.9|130675.9|1
1727464750000|2024-09-27 19:19:10|130876.2|130676.2|130869.8|130669.8|130878.2|130678.2|130869.8|130669.8|6
1727464760000|2024-09-27 19:19:20|130879.2|130679.2|130867.8|130667.8|130879.2|130679.2|130867.8|130667.8|2
1727464770000|2024-09-27 19:19:30|130880.2|130680.2|130881.2|130681.2|130881.2|130681.2|130880.2|130680.2|2
1727464780000|2024-09-27 19:19:40|130882.2|130682.2|130883.2|130683.2|130883.2|130683.2|130882.2|130682.2|2
1727464790000|2024-09-27 19:19:50|130876|130676|130876.4|130676.4|130876.4|130676.4|130876|130676|2
1727464800000|2024-09-27 19:20:00|130876.8|130676.8|130877.4|130677.4|130877.4|130677.4|130876.8|130676.8|2
1727464820000|2024-09-27 19:20:20|130877.8|130677.8|130877.8|130677.8|130877.8|130677.8|130877.8|130677.8|1
1727464830000|2024-09-27 19:20:30|130878.4|130678.4|130879.4|130679.4|130879.4|130679.4|130878.4|130678.4|3
1727464840000|2024-09-27 19:20:40|130879.9|130679.9|130880.4|130680.4|130880.4|130680.4|130879.9|130679.9|2
1727464850000|2024-09-27 19:20:50|130880.9|130680.9|130880.9|130680.9|130880.9|130680.9|130880.9|130680.9|1
1727464860000|2024-09-27 19:21:00|130879.6|130679.6|130879.6|130679.6|130879.6|130679.6|130879.6|130679.6|1
1727464870000|2024-09-27 19:21:10|130888.2|130688.2|130880.4|130680.4|130888.2|130688.2|130879.2|130679.2|3
1727464920000|2024-09-27 19:22:00|130880.9|130680.9|130880.9|130680.9|130880.9|130680.9|130880.9|130680.9|1
1727464960000|2024-09-27 19:22:40|130882|130682|130879|130679|130882.5|130682.5|130871.8|130671.8|8
1727464970000|2024-09-27 19:22:50|130882.9|130682.9|130882.9|130682.9|130882.9|130682.9|130882.9|130682.9|1
1727464980000|2024-09-27 19:23:00|130872.8|130672.8|130881.9|130681.9|130882.5|130682.5|130871.8|130671.8|8
1727464990000|2024-09-27 19:23:10|130882.5|130682.5|130881.4|130681.4|130882.5|130682.5|130865.8|130665.8|9
1727465020000|2024-09-27 19:23:40|130882.5|130682.5|130880.9|130680.9|130882.5|130682.5|130870.8|130670.8|8
1727465050000|2024-09-27 19:24:10|130881.5|130681.5|130883.5|130683.5|130883.5|130683.5|130881.5|130681.5|2
1727465110000|2024-09-27 19:25:10|130872.8|130672.8|130881.6|130681.6|130891.2|130691.2|130872.8|130672.8|5
1727465130000|2024-09-27 19:25:30|130881.2|130681.2|130881.9|130681.9|130881.9|130681.9|130881.2|130681.2|2
1727465170000|2024-09-27 19:26:10|130871.8|130671.8|130880.8|130680.8|130880.8|130680.8|130871.8|130671.8|2
1727465180000|2024-09-27 19:26:20|130871.8|130671.8|130882.4|130682.4|130882.4|130682.4|130871.8|130671.8|2
1727465200000|2024-09-27 19:26:40|130872.8|130672.8|130880.8|130680.8|130880.8|130680.8|130872.8|130672.8|2
1727465270000|2024-09-27 19:27:50|130881.4|130681.4|130881.4|130681.4|130881.4|130681.4|130881.4|130681.4|1
1727465320000|2024-09-27 19:28:40|130880|130680|130881.4|130681.4|130881.4|130681.4|130880|130680|2
1727465330000|2024-09-27 19:28:50|130891.2|130691.2|130882.1|130682.1|130891.2|130691.2|130882.1|130682.1|3
1727465340000|2024-09-27 19:29:00|130880|130680|130880.8|130680.8|130880.8|130680.8|130880|130680|2
1727465380000|2024-09-27 19:29:40|130881.9|130681.9|130881.9|130681.9|130881.9|130681.9|130881.9|130681.9|1
1727465390000|2024-09-27 19:29:50|130892.2|130692.2|130902.2|130702.2|130902.2|130702.2|130892.2|130692.2|3
1727465400000|2024-09-27 19:30:00|130889.8|130689.8|130894.2|130694.2|130894.2|130694.2|130887.8|130687.8|3
1727465450000|2024-09-27 19:30:50|130884.8|130684.8|130892.2|130692.2|130893.2|130693.2|130884.8|130684.8|3
1727465460000|2024-09-27 19:31:00|130894.2|130694.2|130894.2|130694.2|130894.2|130694.2|130894.2|130694.2|1
1727465470000|2024-09-27 19:31:10|130884.8|130684.8|130891.2|130691.2|130891.2|130691.2|130884.8|130684.8|2
1727465530000|2024-09-27 19:32:10|130894.2|130694.2|130884.8|130684.8|130894.2|130694.2|130884.8|130684.8|2
1727465540000|2024-09-27 19:32:20|130894.2|130694.2|130894.2|130694.2|130894.2|130694.2|130894.2|130694.2|1
1727465630000|2024-09-27 19:33:50|130887.8|130687.8|130887.8|130687.8|130887.8|130687.8|130887.8|130687.8|1
1727465640000|2024-09-27 19:34:00|130893.2|130693.2|130878.8|130678.8|130893.2|130693.2|130878.8|130678.8|2
1727465650000|2024-09-27 19:34:10|130891.2|130691.2|130883.8|130683.8|130891.2|130691.2|130883.8|130683.8|2
1727465660000|2024-09-27 19:34:20|130893.2|130693.2|130886.8|130686.8|130893.2|130693.2|130886.8|130686.8|2
1727465700000|2024-09-27 19:35:00|130908.5|130708.5|130894.2|130694.2|130915|130715|130887.8|130687.8|5
1727465720000|2024-09-27 19:35:20|130885.8|130685.8|130885.8|130685.8|130885.8|130685.8|130885.8|130685.8|1
1727465760000|2024-09-27 19:36:00|130898.2|130698.2|130893.2|130693.2|130898.2|130698.2|130893.2|130693.2|2
1727465780000|2024-09-27 19:36:20|130881.8|130681.8|130881.8|130681.8|130881.8|130681.8|130881.8|130681.8|1
1727465830000|2024-09-27 19:37:10|130892.2|130692.2|130892.2|130692.2|130892.2|130692.2|130892.2|130692.2|1
1727465900000|2024-09-27 19:38:20|130889.8|130689.8|130894.2|130694.2|130894.2|130694.2|130889.8|130689.8|2
1727465920000|2024-09-27 19:38:40|130887.8|130687.8|130887.8|130687.8|130887.8|130687.8|130887.8|130687.8|1
1727466170000|2024-09-27 19:42:50|130894.2|130694.2|130894.2|130694.2|130894.2|130694.2|130894.2|130694.2|1
1727466260000|2024-09-27 19:44:20|130885.8|130685.8|130894.2|130694.2|130894.2|130694.2|130885.8|130685.8|2
1727466430000|2024-09-27 19:47:10|130897.2|130697.2|130891.8|130691.8|130897.2|130697.2|130891.8|130691.8|2
1727466510000|2024-09-27 19:48:30|130897.2|130697.2|130897.2|130697.2|130897.2|130697.2|130897.2|130697.2|1
1727466550000|2024-09-27 19:49:10|130891.8|130691.8|130891.8|130691.8|130891.8|130691.8|130891.8|130691.8|1
1727466630000|2024-09-27 19:50:30|130891.9|130691.9|130886.2|130686.2|130891.9|130691.9|130886.2|130686.2|2
1727466660000|2024-09-27 19:51:00|130881.8|130681.8|130881.8|130681.8|130881.8|130681.8|130881.8|130681.8|1
1727466690000|2024-09-27 19:51:30|130884.2|130684.2|130892.3|130631.3|130892.3|130684.2|130873.1|130631.3|8
1727466700000|2024-09-27 19:51:40|130882.3|130641.3|130881.3|130640.3|130882.3|130641.3|130881.3|130640.3|2
1727466710000|2024-09-27 19:51:50|130878.3|130637.3|130878.3|130637.3|130878.3|130637.3|130878.3|130637.3|1
1727466720000|2024-09-27 19:52:00|130875.3|130640.4|130875.3|130640.4|130875.3|130640.4|130875.3|130640.4|1
1727466730000|2024-09-27 19:52:10|130885.3|130630.4|130885.3|130630.4|130885.3|130630.4|130885.3|130630.4|1
1727466750000|2024-09-27 19:52:30|130882.2|130633.4|130882.2|130633.4|130882.2|130633.4|130882.2|130633.4|1
1727466780000|2024-09-27 19:53:00|130872.2|130643.4|130849.3|130614.4|130889.3|130643.4|130849.3|130612.4|9
1727466790000|2024-09-27 19:53:10|130859.3|130604.4|130849.3|130614.4|130869.3|130614.4|130849.3|130594.4|6
1727466800000|2024-09-27 19:53:20|130859.3|130604.4|130832.3|130597.4|130859.3|130607.4|130822.3|130587.4|9
1727466810000|2024-09-27 19:53:30|130831.3|130596.4|130797.3|130582.4|130831.3|130596.4|130789.9|130572.4|4
1727466820000|2024-09-27 19:53:40|130807.3|130572.4|130797.3|130582.4|130807.3|130582.4|130797.3|130572.4|4
1727466840000|2024-09-27 19:54:00|130794.2|130585.4|130787.8|130587.8|130804.2|130589.8|130787.8|130573.4|7
1727466850000|2024-09-27 19:54:10|130804.1|130604.1|130820.2|130620.2|130820.2|130620.2|130804.1|130604.1|5
1727466910000|2024-09-27 19:55:10|130821.2|130621.2|130822.2|130622.2|130822.2|130622.2|130821.2|130621.2|2
1727466920000|2024-09-27 19:55:20|130823.2|130623.2|130823.2|130623.2|130823.2|130623.2|130823.2|130623.2|1
1727466930000|2024-09-27 19:55:30|130824.2|130624.2|130809.8|130609.8|130824.2|130624.2|130809.8|130609.8|4
1727466940000|2024-09-27 19:55:40|130823.2|130623.2|130825.2|130625.2|130825.2|130625.2|130823.2|130623.2|2
1727466950000|2024-09-27 19:55:50|130818|130618|130818|130618|130824.2|130624.2|130809.8|130609.8|6
1727466970000|2024-09-27 19:56:10|130818.4|130618.4|130818.4|130618.4|130818.4|130618.4|130818.4|130618.4|1
1727466980000|2024-09-27 19:56:20|130818.8|130618.8|130818.8|130618.8|130818.8|130618.8|130818.8|130618.8|1
1727467030000|2024-09-27 19:57:10|130819.4|130619.4|130819.2|130619.2|130819.4|130619.4|130819.2|130619.2|2
1727467050000|2024-09-27 19:57:30|130819.4|130619.4|130819.4|130619.4|130823.5|130623.5|130819.4|130619.4|8
1727467060000|2024-09-27 19:57:40|130819.9|130619.9|130819.9|130619.9|130819.9|130619.9|130809.8|130609.8|7
1727467080000|2024-09-27 19:58:00|130825.2|130625.2|130809.8|130609.8|130825.2|130625.2|130809.8|130609.8|13
1727467090000|2024-09-27 19:58:10|130818.8|130618.8|130818|130618|130821.5|130621.5|130809.8|130609.8|23
1727467100000|2024-09-27 19:58:20|130819.2|130619.2|130818|130618|130824.2|130624.2|130809.8|130609.8|16
1727467110000|2024-09-27 19:58:30|130809.8|130609.8|130818|130618|130822.2|130622.2|130809.8|130609.8|15
1727467120000|2024-09-27 19:58:40|130822.2|130622.2|130818|130618|130824.2|130624.2|130809.8|130609.8|17
1727467130000|2024-09-27 19:58:50|130822.2|130622.2|130821|130621|130822.2|130622.2|130809.8|130609.8|15
1727654460000|2024-09-30 00:01:00|130954.3|130594.3|130954.3|130594.3|130954.3|130594.3|130954.3|130594.3|1
1727654470000|2024-09-30 00:01:10|131005|130645|131005|130645|131005|130645|131005|130645|1
1727654480000|2024-09-30 00:01:20|131005.1|130645.1|131005.1|130645.1|131005.1|130645.1|131005.1|130645.1|1
1727654490000|2024-09-30 00:01:30|130985|130625|130975|130615|130985|130625|130975|130615|6
1727654500000|2024-09-30 00:01:40|130985.1|130625.1|130931.4|130658.6|130985.1|130658.6|130931.4|130625.1|4
1727654510000|2024-09-30 00:01:50|130896.4|130693.6|130905.1|130705.1|130905.1|130705.1|130885.1|130683.6|8
1727654520000|2024-09-30 00:02:00|130895.1|130695.1|130894.1|130694.1|130896.1|130696.1|130865.1|130665.1|11
1727654530000|2024-09-30 00:02:10|130885.1|130685.1|130907.5|130707.5|130907.5|130707.5|130885.1|130685.1|13
1727654540000|2024-09-30 00:02:20|130906.1|130706.1|130923.1|130723.1|130936.5|130736.5|130906.1|130706.1|9
1727654550000|2024-09-30 00:02:30|130935.1|130735.1|130919.5|130719.5|130935.1|130735.1|130918.6|130718.6|15
1727654560000|2024-09-30 00:02:40|130920.4|130720.4|130925|130725|130929|130729|130919.6|130719.6|7
1727654570000|2024-09-30 00:02:50|130928|130728|130925|130685|130928|130728|130905.5|130682.4|9
1727654580000|2024-09-30 00:03:00|130956.4|130683.7|130972.4|130679.7|130972.4|130688.7|130936.6|130675.7|6
1727654590000|2024-09-30 00:03:10|130975.4|130682.7|130936|130736|130981.4|130736|130935|130677.7|7
1727654600000|2024-09-30 00:03:20|130945|130745|130955|130755|130955|130755|130945|130745|2
1727654610000|2024-09-30 00:03:30|130945|130745|130923|130723|130945|130745|130911.7|130711.7|15
1727654620000|2024-09-30 00:03:40|130911|130711|130891.5|130691.5|130911|130711|130882.5|130682.5|11
1727654630000|2024-09-30 00:03:50|130894.5|130694.5|130882.5|130682.5|130901.5|130701.5|130882.5|130682.5|6
1727654640000|2024-09-30 00:04:00|130882|130682|130890|130690|130891.5|130691.5|130882|130682|13
1727654650000|2024-09-30 00:04:10|130888|130688|130893.5|130693.5|130901|130701|130888|130688|8
1727654660000|2024-09-30 00:04:20|130891.5|130691.5|130890.5|130690.5|130892|130692|130890.5|130690.5|7
1727654670000|2024-09-30 00:04:30|130890|130690|130890.5|130690.5|130891|130691|130890|130690|5
1727654680000|2024-09-30 00:04:40|130889.5|130689.5|130879.5|130679.5|130889.5|130689.5|130862|130662|14
1727654690000|2024-09-30 00:04:50|130878.5|130678.5|130911.1|130711.1|130911.6|130711.6|130877.1|130677.1|13
1727654700000|2024-09-30 00:05:00|130861.1|130761.1|130867.5|130767.5|130888.1|130788.1|130860.9|130760.9|23
1727654710000|2024-09-30 00:05:10|130870.1|130770.1|130868.1|130768.1|130871|130771|130868|130768|8
1727654720000|2024-09-30 00:05:20|130868|130768|130872|130772|130873|130773|130857.5|130757.5|13
1727654730000|2024-09-30 00:05:30|130867|130767|130881|130781|130881.5|130781.5|130864.5|130764.5|19
1727654740000|2024-09-30 00:05:40|130883.5|130783.5|130916.5|130816.5|130916.5|130816.5|130883.5|130783.5|20
1727654750000|2024-09-30 00:05:50|130916|130816|130934|130834|130948.2|130848.2|130916|130816|23
1727654760000|2024-09-30 00:06:00|130933|130833|130960|130860|130960|130860|130919.5|130819.5|20
1727654770000|2024-09-30 00:06:10|130961.5|130861.5|130953|130853|130963|130863|130937.5|130837.5|21
1727654780000|2024-09-30 00:06:20|130953.2|130853.2|130952|130852|130954|130854|130941.5|130841.5|16
1727654790000|2024-09-30 00:06:30|130950.5|130850.5|130941|130841|130951.5|130851.5|130939.5|130839.5|16
1727654800000|2024-09-30 00:06:40|130939|130839|130942|130842|130944.5|130844.5|130932|130832|15
1727654810000|2024-09-30 00:06:50|130942.5|130842.5|130934|130834|130943|130843|130932|130832|13
1727654820000|2024-09-30 00:07:00|130938|130838|130942.5|130842.5|130943|130843|130938|130838|7
1727654830000|2024-09-30 00:07:10|130943|130843|130933.5|130833.5|130950.5|130850.5|130933.5|130833.5|18
1727654840000|2024-09-30 00:07:20|130933.2|130833.2|130918.5|130818.5|130933.2|130833.2|130917|130817|21
1727654850000|2024-09-30 00:07:30|130917|130817|130922.2|130822.2|130923|130823|130906|130806|20
1727654860000|2024-09-30 00:07:40|130923|130823|130950|130850|130950|130850|130923|130823|13
1727654870000|2024-09-30 00:07:50|130948.5|130848.5|130934.2|130834.2|130950|130850|130934|130834|12
1727654880000|2024-09-30 00:08:00|130934.5|130834.5|130940.2|130840.2|130940.5|130840.5|130933|130833|18
1727654890000|2024-09-30 00:08:10|130940.5|130840.5|130935|130835|130940.5|130840.5|130934|130834|12
1727654900000|2024-09-30 00:08:20|130939.5|130839.5|130932.5|130832.5|130940|130840|130926|130826|16
1727654910000|2024-09-30 00:08:30|130933|130833|130922.5|130822.5|130933|130833|130922.5|130822.5|14
1727654920000|2024-09-30 00:08:40|130923|130823|130910|130810|130923.5|130823.5|130908.5|130808.5|17
1727654930000|2024-09-30 00:08:50|130910.5|130810.5|130905|130805|130913|130813|130905|130805|12
1727654940000|2024-09-30 00:09:00|130904.8|130804.8|130902|130802|130905|130805|130900.5|130800.5|16
1727654950000|2024-09-30 00:09:10|130902.5|130802.5|130898|130798|130902.5|130802.5|130891|130791|11
1727654960000|2024-09-30 00:09:20|130902|130802|130901|130801|130909.5|130809.5|130896.5|130796.5|9
1727654970000|2024-09-30 00:09:30|130901.5|130801.5|130901|130801|130901.5|130801.5|130901|130801|2
1727654980000|2024-09-30 00:09:40|130900.5|130800.5|130900.5|130800.5|130900.5|130800.5|130900.5|130800.5|1
1727654990000|2024-09-30 00:09:50|130900.8|130800.8|130915.2|130815.2|130915.2|130815.2|130900.5|130800.5|10
1727655000000|2024-09-30 00:10:00|130915.5|130815.5|130905|130805|130915.5|130815.5|130904|130804|19
1727655010000|2024-09-30 00:10:10|130904|130804|130911.5|130811.5|130911.5|130811.5|130900.5|130800.5|8
1727655020000|2024-09-30 00:10:20|130910.5|130810.5|130895|130795|130911|130811|130887|130787|14
1727655030000|2024-09-30 00:10:30|130896|130796|130908.5|130808.5|130908.5|130808.5|130895|130795|10
1727655040000|2024-09-30 00:10:40|130905|130805|130899|130799|130905|130805|130890|130790|7
1727655050000|2024-09-30 00:10:50|130900|130800|130900|130800|130900|130800|130897.5|130797.5|13
1727655060000|2024-09-30 00:11:00|130898.5|130798.5|130880|130780|130898.5|130798.5|130880|130780|8
1727655070000|2024-09-30 00:11:10|130878.5|130778.5|130880.5|130780.5|130880.5|130780.5|130876.5|130776.5|9
1727655080000|2024-09-30 00:11:20|130880|130780|130880|130780|130880|130780|130873.1|130773.1|9
1727655090000|2024-09-30 00:11:30|130883.5|130783.5|130883.5|130783.5|130885|130785|130880|130780|10
1727655100000|2024-09-30 00:11:40|130882.5|130782.5|130892.5|130792.5|130901.2|130801.2|130880|130780|15
1727655110000|2024-09-30 00:11:50|130892.4|130792.4|130890|130790|130894|130794|130890|130790|7
1727655120000|2024-09-30 00:12:00|130893|130793|130900|130800|130900|130800|130893|130793|5
1727655130000|2024-09-30 00:12:10|130899.5|130799.5|130900|130800|130909|130809|130896.5|130796.5|10
1727655140000|2024-09-30 00:12:20|130895|130795|130900|130800|130900|130800|130892.5|130792.5|12
1727655150000|2024-09-30 00:12:30|130903|130803|130910|130810|130910|130810|130900|130800|7
1727655160000|2024-09-30 00:12:40|130909.5|130809.5|130900|130800|130909.5|130809.5|130900|130800|3
1727655170000|2024-09-30 00:12:50|130900.5|130800.5|130913|130813|130913|130813|130900|130800|10
1727655180000|2024-09-30 00:13:00|130910|130810|130907.5|130807.5|130910|130810|130907.5|130807.5|4
1727655190000|2024-09-30 00:13:10|130905|130805|130890.1|130790.1|130905|130805|130890|130790|6
1727655200000|2024-09-30 00:13:20|130889.5|130789.5|130889.5|130789.5|130889.5|130789.5|130889.5|130789.5|1
1727655210000|2024-09-30 00:13:30|130890.1|130790.1|130905.1|130805.1|130905.1|130805.1|130889.5|130789.5|5
1727655220000|2024-09-30 00:13:40|130909.2|130809.2|130910.1|130810.1|130920.1|130820.1|130909.2|130809.2|7
1727655230000|2024-09-30 00:13:50|130908.1|130808.1|130910.1|130810.1|130910.1|130810.1|130905.1|130805.1|6
1727655240000|2024-09-30 00:14:00|130908.1|130808.1|130915.1|130815.1|130915.1|130815.1|130908.1|130808.1|6
1727655250000|2024-09-30 00:14:10|130913.1|130813.1|130912.5|130812.5|130925.1|130825.1|130905.1|130805.1|10
1727655260000|2024-09-30 00:14:20|130921.2|130821.2|130925|130825|130925|130825|130921.2|130821.2|2
1727655270000|2024-09-30 00:14:30|130922.5|130822.5|130925|130825|130925|130825|130915|130815|10
1727655280000|2024-09-30 00:14:40|130925.5|130825.5|130917|130817|130935|130835|130917|130817|11
1727655290000|2024-09-30 00:14:50|130915|130815|130928.5|130828.5|130928.5|130828.5|130915|130815|14
1727655300000|2024-09-30 00:15:00|130927.5|130827.5|130938.5|130838.5|130939.2|130839.2|130927.1|130827.1|11
1727655310000|2024-09-30 00:15:10|130938.1|130838.1|130919.8|130819.8|130938.1|130838.1|130919.8|130819.8|11
1727655320000|2024-09-30 00:15:20|130920.3|130820.3|130919.3|130819.3|130920.3|130820.3|130905.1|130805.1|17
1727655330000|2024-09-30 00:15:30|130920.8|130820.8|130907.5|130807.5|130920.8|130820.8|130903.5|130803.5|13
1727655340000|2024-09-30 00:15:40|130908.3|130808.3|130885.5|130785.5|130908.3|130808.3|130885.5|130785.5|18
1727655350000|2024-09-30 00:15:50|130880.3|130780.3|130870.8|130770.8|130880.3|130780.3|130870.1|130770.1|13
1727655360000|2024-09-30 00:16:00|130873.3|130773.3|130868.5|130768.5|130873.3|130773.3|130859.5|130759.5|13
1727655370000|2024-09-30 00:16:10|130871.1|130771.1|130870.3|130770.3|130871.5|130771.5|130865.2|130765.2|14
1727655380000|2024-09-30 00:16:20|130872.7|130772.7|130878.3|130778.3|130883.9|130783.9|130872.7|130772.7|14
1727655390000|2024-09-30 00:16:30|130878.1|130778.1|130873.9|130773.9|130878.3|130778.3|130873.7|130773.7|7
1727655400000|2024-09-30 00:16:40|130873.7|130773.7|130874.5|130774.5|130874.5|130774.5|130871.5|130771.5|4
1727655410000|2024-09-30 00:16:50|130874.1|130774.1|130865.9|130765.9|130874.1|130774.1|130859.1|130759.1|15
1727655420000|2024-09-30 00:17:00|130860.3|130760.3|130849.1|130749.1|130860.3|130760.3|130849.1|130749.1|13
1727655430000|2024-09-30 00:17:10|130852.7|130752.7|130855.1|130755.1|130855.1|130755.1|130852.7|130752.7|2
1727655440000|2024-09-30 00:17:20|130857.1|130757.1|130858|130758|130859|130759|130855.1|130755.1|9
1727655470000|2024-09-30 00:17:50|130857.5|130757.5|130855.1|130755.1|130859|130759|130849|130749|13
1727655480000|2024-09-30 00:18:00|130857.5|130757.5|130868|130768|130871.3|130771.3|130849|130749|18
1727655490000|2024-09-30 00:18:10|130868.3|130768.3|130867.9|130767.9|130869|130769|130862.1|130762.1|12
1727655500000|2024-09-30 00:18:20|130865.1|130765.1|130855.1|130755.1|130865.1|130765.1|130855.1|130755.1|11
1727655510000|2024-09-30 00:18:30|130856.7|130756.7|130857.9|130757.9|130857.9|130757.9|130855.1|130755.1|9
1727655520000|2024-09-30 00:18:40|130858.3|130758.3|130848.3|130748.3|130858.5|130758.5|130848.3|130748.3|7
1727655530000|2024-09-30 00:18:50|130845.1|130745.1|130817.9|130717.9|130845.1|130745.1|130808.3|130708.3|17
1727655540000|2024-09-30 00:19:00|130817.7|130717.7|130777.9|130677.9|130817.7|130717.7|130777.9|130677.9|19
1727655550000|2024-09-30 00:19:10|130778.7|130678.7|130768.7|130668.7|130780.3|130680.3|130768.7|130668.7|15
1727655560000|2024-09-30 00:19:20|130768.6|130668.6|130780.7|130680.7|130780.7|130680.7|130768.6|130668.6|6
1727655570000|2024-09-30 00:19:30|130790.3|130690.3|130798.7|130698.7|130804.6|130704.6|130790.3|130690.3|14
1727655580000|2024-09-30 00:19:40|130798.5|130698.5|130797.1|130697.1|130798.7|130698.7|130794.1|130694.1|9
1727655590000|2024-09-30 00:19:50|130795.8|130695.8|130794.2|130694.2|130796.7|130696.7|130786.7|130686.7|13
1727655600000|2024-09-30 00:20:00|130794.1|130694.1|130788.2|130688.2|130797.2|130697.2|130786.3|130686.3|16
1727655610000|2024-09-30 00:20:10|130789.8|130689.8|130800.1|130700.1|130804.1|130704.1|130788.2|130688.2|14
1727655620000|2024-09-30 00:20:20|130799.5|130699.5|130803.1|130703.1|130806.5|130706.5|130787.1|130687.1|12
1727655630000|2024-09-30 00:20:30|130804.1|130704.1|130804.1|130704.1|130804.1|130704.1|130800.3|130700.3|6
1727655640000|2024-09-30 00:20:40|130803.5|130703.5|130807.1|130707.1|130814.1|130714.1|130796.1|130696.1|18
1727655650000|2024-09-30 00:20:50|130807.5|130707.5|130787.5|130687.5|130808.1|130708.1|130787.5|130687.5|10
1727655660000|2024-09-30 00:21:00|130787.1|130687.1|130788.5|130688.5|130792.5|130692.5|130787.1|130687.1|11
1727655670000|2024-09-30 00:21:10|130782.5|130682.5|130809.1|130709.1|130809.1|130709.1|130782.5|130682.5|10
1727655680000|2024-09-30 00:21:20|130808.5|130708.5|130813.1|130713.1|130813.1|130713.1|130802|130702|15
1727655690000|2024-09-30 00:21:30|130813.5|130713.5|130808.8|130708.8|130813.5|130713.5|130805.1|130705.1|6
1727655700000|2024-09-30 00:21:40|130809.5|130709.5|130814.1|130714.1|130814.1|130714.1|130805.1|130705.1|11
1727655710000|2024-09-30 00:21:50|130813.5|130713.5|130838.5|130738.5|130839.1|130739.1|130813.5|130713.5|11
1727655720000|2024-09-30 00:22:00|130842.1|130742.1|130830.1|130730.1|130843.1|130743.1|130830.1|130730.1|12
1727655730000|2024-09-30 00:22:10|130826.1|130726.1|130813.1|130713.1|130832.1|130732.1|130813.1|130713.1|15
1727655740000|2024-09-30 00:22:20|130812.1|130712.1|130793.1|130693.1|130812.5|130712.5|130793.1|130693.1|11
1727655750000|2024-09-30 00:22:30|130792.1|130692.1|130784.5|130684.5|130793.1|130693.1|130784.5|130684.5|10
1727655760000|2024-09-30 00:22:40|130785.1|130685.1|130787|130687|130787.5|130687.5|130780.1|130680.1|13
1727655770000|2024-09-30 00:22:50|130786.5|130686.5|130760.1|130660.1|130788.5|130688.5|130760.1|130660.1|7
1727655780000|2024-09-30 00:23:00|130765.5|130665.5|130778|130678|130778|130678|130765.1|130665.1|14
1727655790000|2024-09-30 00:23:10|130784.5|130684.5|130772.5|130672.5|130785.5|130685.5|130772.5|130672.5|11
1727655800000|2024-09-30 00:23:20|130771|130671|130766|130666|130771|130671|130762.5|130662.5|4
1727655810000|2024-09-30 00:23:30|130762.5|130662.5|130735.5|130635.5|130762.5|130662.5|130735.5|130635.5|15
1727655820000|2024-09-30 00:23:40|130736.5|130636.5|130732.5|130632.5|130737.5|130637.5|130723.5|130623.5|19
1727655830000|2024-09-30 00:23:50|130731.5|130631.5|130711|130611|130731.5|130631.5|130710.5|130610.5|9
1727655840000|2024-09-30 00:24:00|130710|130610|130724|130624|130724|130624|130709.5|130609.5|14
1727655850000|2024-09-30 00:24:10|130724.5|130624.5|130725.5|130625.5|130730.5|130630.5|130721.5|130621.5|12
1727655860000|2024-09-30 00:24:20|130726|130626|130730.4|130630.4|130736.5|130636.5|130726|130626|8
1727655870000|2024-09-30 00:24:30|130737.9|130637.9|130738.4|130638.4|130739.1|130639.1|130737.9|130637.9|9
1727655880000|2024-09-30 00:24:40|130738.8|130638.8|130731.5|130631.5|130743.5|130643.5|130731.5|130631.5|12
1727655890000|2024-09-30 00:24:50|130735|130635|130736.5|130636.5|130741.5|130641.5|130735|130635|7
1727655900000|2024-09-30 00:25:00|130741.5|130641.5|130745|130645|130745|130645|130736.5|130636.5|5
1727655910000|2024-09-30 00:25:10|130751.2|130651.2|130741.5|130641.5|130752.5|130652.5|130741.5|130641.5|14
1727655920000|2024-09-30 00:25:20|130745.1|130645.1|130748.5|130648.5|130751.1|130651.1|130745.1|130645.1|4
1727655930000|2024-09-30 00:25:30|130749.5|130649.5|130750.1|130650.1|130751.1|130651.1|130748.5|130648.5|11
1727655940000|2024-09-30 00:25:40|130749.5|130649.5|130741.5|130641.5|130750.1|130650.1|130730.5|130630.5|12
1727655950000|2024-09-30 00:25:50|130741.1|130641.1|130771.5|130671.5|130774|130674|130741.1|130641.1|17
1727655960000|2024-09-30 00:26:00|130775.1|130675.1|130775.5|130675.5|130781.5|130681.5|130771.5|130671.5|12
1727655970000|2024-09-30 00:26:10|130774.5|130674.5|130774.5|130674.5|130779.5|130679.5|130773|130673|9
1727655980000|2024-09-30 00:26:20|130775|130675|130765.5|130665.5|130775|130675|130765.5|130665.5|8
1727655990000|2024-09-30 00:26:30|130766|130666|130780|130680|130780.5|130680.5|130766|130666|9
1727656000000|2024-09-30 00:26:40|130779.5|130679.5|130772|130672|130779.5|130679.5|130771.5|130671.5|10
1727656010000|2024-09-30 00:26:50|130771|130671|130762|130662|130771|130671|130762|130662|2
1727656020000|2024-09-30 00:27:00|130765.5|130665.5|130755|130655|130772|130672|130755|130655|11
1727656030000|2024-09-30 00:27:10|130760|130660|130761|130661|130761|130661|130752.5|130652.5|8
1727656040000|2024-09-30 00:27:20|130761.1|130661.1|130742|130642|130761.1|130661.1|130742|130642|10
1727656050000|2024-09-30 00:27:30|130741.5|130641.5|130741.5|130641.5|130750|130650|130740|130640|6
1727656060000|2024-09-30 00:27:40|130744.5|130644.5|130746.5|130646.5|130753.5|130653.5|130744.5|130644.5|9
1727656070000|2024-09-30 00:27:50|130746|130646|130739.5|130639.5|130746|130646|130739.5|130639.5|7
1727656080000|2024-09-30 00:28:00|130738.1|130638.1|130721.5|130621.5|130738.1|130638.1|130721.5|130621.5|9
1727656090000|2024-09-30 00:28:10|130725|130625|130726.5|130626.5|130726.5|130626.5|130721.5|130621.5|7
1727656100000|2024-09-30 00:28:20|130725|130625|130722|130622|130726.5|130626.5|130721.5|130621.5|5
1727656110000|2024-09-30 00:28:30|130721.5|130621.5|130726.5|130626.5|130726.5|130626.5|130721.5|130621.5|5
1727656120000|2024-09-30 00:28:40|130726|130626|130721.1|130621.1|130726.5|130626.5|130712|130612|10
1727656130000|2024-09-30 00:28:50|130724.5|130624.5|130726.5|130626.5|130726.5|130626.5|130720|130620|12
1727656150000|2024-09-30 00:29:10|130726|130626|130726.5|130626.5|130726.5|130626.5|130722|130622|3
1727656160000|2024-09-30 00:29:20|130725|130625|130725.5|130625.5|130725.5|130625.5|130716.5|130616.5|11
1727656170000|2024-09-30 00:29:30|130726|130626|130726|130626|130726|130626|130721.5|130621.5|6
1727656180000|2024-09-30 00:29:40|130725.5|130625.5|130725.5|130625.5|130725.5|130625.5|130722|130622|3
1727656190000|2024-09-30 00:29:50|130726|130626|130726|130626|130726|130626|130726|130626|1
1727656200000|2024-09-30 00:30:00|130725|130625|130726|130626|130726|130626|130721.5|130621.5|6
1727656220000|2024-09-30 00:30:20|130724.5|130624.5|130721.5|130621.5|130724.5|130624.5|130717|130617|5
1727656230000|2024-09-30 00:30:30|130717|130617|130721.5|130621.5|130726|130626|130717|130617|9
1727656240000|2024-09-30 00:30:40|130724|130624|130721.5|130621.5|130725|130625|130721.5|130621.5|5
1727656250000|2024-09-30 00:30:50|130722|130622|130730.5|130630.5|130731.5|130631.5|130722|130622|4
1727656260000|2024-09-30 00:31:00|130734|130634|130732.5|130632.5|130735.5|130635.5|130731|130631|8
1727656270000|2024-09-30 00:31:10|130734|130634|130730.5|130630.5|130735.5|130635.5|130730.5|130630.5|6
1727656280000|2024-09-30 00:31:20|130732.5|130632.5|130747.5|130647.5|130753.1|130653.1|130732.5|130632.5|12
1727656290000|2024-09-30 00:31:30|130749.5|130649.5|130764.1|130664.1|130764.1|130664.1|130747.5|130647.5|9
1727656300000|2024-09-30 00:31:40|130768.1|130668.1|130850.5|130650.5|130850.5|130700.5|130768.1|130650.5|13
1727656310000|2024-09-30 00:31:50|130854.5|130654.5|130849.5|130649.5|130859|130659|130849.5|130649.5|8
1727656320000|2024-09-30 00:32:00|130849|130649|130840|130640|130849|130649|130840|130640|9
1727656330000|2024-09-30 00:32:10|130840.5|130640.5|130839|130639|130841.5|130641.5|130829.5|130629.5|11
1727656340000|2024-09-30 00:32:20|130838.8|130638.8|130836.5|130636.5|130838.8|130638.8|130828.5|130628.5|11
1727656350000|2024-09-30 00:32:30|130837|130637|130824.8|130624.8|130837.5|130637.5|130824.5|130624.5|12
1727656360000|2024-09-30 00:32:40|130826|130626|130776.5|130676.5|130826|130676.5|130770|130626|9
1727656370000|2024-09-30 00:32:50|130776|130676|130776.5|130676.5|130787|130687|130775|130675|12
1727656380000|2024-09-30 00:33:00|130776|130676|130772.8|130672.8|130784.5|130684.5|130772.8|130672.8|12
1727656390000|2024-09-30 00:33:10|130775.5|130675.5|130776.1|130676.1|130776.5|130676.5|130775.1|130675.1|8
1727656400000|2024-09-30 00:33:20|130775.5|130675.5|130781.1|130681.1|130781.1|130681.1|130775.5|130675.5|8
1727656410000|2024-09-30 00:33:30|130781.5|130681.5|130774.5|130674.5|130781.5|130681.5|130773|130673|11
1727656420000|2024-09-30 00:33:40|130777|130677|130775.5|130675.5|130777.5|130677.5|130775|130675|10
1727656430000|2024-09-30 00:33:50|130774.5|130674.5|130776|130676|130776.5|130676.5|130773|130673|9
1727656440000|2024-09-30 00:34:00|130775.5|130675.5|130768.5|130668.5|130775.5|130675.5|130757.5|130657.5|17
1727656450000|2024-09-30 00:34:10|130771.1|130671.1|130776.1|130676.1|130777.5|130677.5|130768.5|130668.5|12
1727656460000|2024-09-30 00:34:20|130775.5|130675.5|130774|130674|130775.5|130675.5|130772|130672|7
1727656470000|2024-09-30 00:34:30|130775|130675|130783.2|130683.2|130783.5|130683.5|130774.5|130674.5|13
1727656480000|2024-09-30 00:34:40|130787|130687|130801.4|130701.4|130808.5|130708.5|130787|130687|13
1727656490000|2024-09-30 00:34:50|130801.1|130701.1|130796|130696|130801.1|130701.1|130792.5|130692.5|15
1727656500000|2024-09-30 00:35:00|130795.5|130695.5|130803|130703|130804|130704|130790.5|130690.5|17
1727656510000|2024-09-30 00:35:10|130802.8|130702.8|130807|130707|130808|130708|130794.9|130694.9|13
1727656520000|2024-09-30 00:35:20|130806.8|130706.8|130803.1|130703.1|130806.8|130706.8|130800.5|130700.5|12
1727656530000|2024-09-30 00:35:30|130802.5|130702.5|130790|130690|130802.5|130702.5|130790|130690|11
1727656540000|2024-09-30 00:35:40|130790.5|130690.5|130792|130692|130792.1|130692.1|130790|130690|10
1727656550000|2024-09-30 00:35:50|130791.5|130691.5|130791.8|130691.8|130792|130692|130784|130684|12
1727656560000|2024-09-30 00:36:00|130791.3|130691.3|130793.4|130693.4|130801.3|130701.3|130790.1|130690.1|13
1727656570000|2024-09-30 00:36:10|130793.2|130693.2|130803.5|130703.5|130803.5|130703.5|130792|130692|14
1727656580000|2024-09-30 00:36:20|130811.6|130711.6|130803.3|130703.3|130812.3|130712.3|130803.3|130703.3|12
1727656590000|2024-09-30 00:36:30|130803.1|130703.1|130792.7|130692.7|130803.1|130703.1|130792.7|130692.7|6
1727656600000|2024-09-30 00:36:40|130791.7|130691.7|130783.5|130683.5|130791.7|130691.7|130782.1|130682.1|13
1727656610000|2024-09-30 00:36:50|130782.7|130682.7|130772.9|130672.9|130791|130691|130772.3|130672.3|16
1727656620000|2024-09-30 00:37:00|130774.1|130674.1|130770.1|130670.1|130775.3|130675.3|130770.1|130670.1|15
1727656630000|2024-09-30 00:37:10|130770.3|130670.3|130763.5|130663.5|130772.1|130672.1|130763.5|130663.5|12
1727656640000|2024-09-30 00:37:20|130762.5|130662.5|130773.3|130673.3|130773.3|130673.3|130761.7|130661.7|14
1727656650000|2024-09-30 00:37:30|130773|130673|130778.5|130678.5|130782.7|130682.7|130772.1|130672.1|8
1727656660000|2024-09-30 00:37:40|130774.1|130674.1|130792.1|130692.1|130792.1|130692.1|130774.1|130674.1|9
1727656670000|2024-09-30 00:37:50|130792.7|130692.7|130783.7|130683.7|130792.7|130692.7|130783.7|130683.7|8
1727656680000|2024-09-30 00:38:00|130783.9|130683.9|130779.9|130679.9|130792.5|130692.5|130779.9|130679.9|12
1727656690000|2024-09-30 00:38:10|130778.3|130678.3|130774.5|130674.5|130783.9|130683.9|130774.1|130674.1|11
1727656700000|2024-09-30 00:38:20|130775.5|130675.5|130778.5|130678.5|130779.7|130679.7|130772.9|130672.9|12
1727656710000|2024-09-30 00:38:30|130780.7|130680.7|130780.6|130680.6|130780.7|130680.7|130780.3|130680.3|4
1727656720000|2024-09-30 00:38:40|130779.8|130679.8|130777|130677|130780.3|130680.3|130773.6|130673.6|6
1727656740000|2024-09-30 00:39:00|130776.5|130676.5|130776.5|130676.5|130776.5|130676.5|130776.5|130676.5|1
1727656750000|2024-09-30 00:39:10|130776|130676|130776.5|130676.5|130777|130677|130774|130674|7
1727656760000|2024-09-30 00:39:20|130777|130677|130777.5|130677.5|130787|130687|130772|130672|13
1727656770000|2024-09-30 00:39:30|130777|130677|130784.6|130684.6|130784.7|130684.7|130775|130675|6
1727656780000|2024-09-30 00:39:40|130782.1|130682.1|130784.5|130684.5|130785|130685|130779|130679|8
1727656790000|2024-09-30 00:39:50|130787.5|130687.5|130784.5|130684.5|130787.5|130687.5|130781.5|130681.5|6
1727656800000|2024-09-30 00:40:00|130785|130685|130777.5|130677.5|130785|130685|130777.5|130677.5|4
1727656810000|2024-09-30 00:40:10|130778|130678|130770.5|130670.5|130779.4|130679.4|130770.4|130670.4|15
1727656820000|2024-09-30 00:40:20|130770.6|130670.6|130770.9|130670.9|130773.5|130673.5|130770.6|130670.6|4
1727656830000|2024-09-30 00:40:30|130771.2|130671.2|130775|130675|130775|130675|130770.9|130670.9|6
1727656840000|2024-09-30 00:40:40|130774.5|130674.5|130775|130675|130775|130675|130773.5|130673.5|9
1727656850000|2024-09-30 00:40:50|130771.2|130671.2|130770.9|130670.9|130771.2|130671.2|130770.9|130670.9|3
1727656860000|2024-09-30 00:41:00|130773.5|130673.5|130761|130661|130774.5|130674.5|130760|130660|12
1727656870000|2024-09-30 00:41:10|130762.5|130662.5|130775|130675|130775.1|130675.1|130762.5|130662.5|9
1727656880000|2024-09-30 00:41:20|130778.5|130678.5|130778.5|130678.5|130778.5|130678.5|130778.5|130678.5|1
1727656890000|2024-09-30 00:41:30|130775|130675|130774.5|130674.5|130775|130675|130774.5|130674.5|4
1727656900000|2024-09-30 00:41:40|130775|130675|130775|130675|130775|130675|130774.5|130674.5|3
1727656910000|2024-09-30 00:41:50|130774.5|130674.5|130777|130677|130783.5|130683.5|130773.5|130673.5|7
1727656920000|2024-09-30 00:42:00|130774|130674|130767.5|130667.5|130776.5|130676.5|130767|130667|10
1727656930000|2024-09-30 00:42:10|130767|130667|130745.1|130645.1|130769.5|130669.5|130745.1|130645.1|10
1727656940000|2024-09-30 00:42:20|130744.5|130644.5|130735|130635|130744.5|130644.5|130727.5|130627.5|10
1727656950000|2024-09-30 00:42:30|130745|130645|130738.5|130638.5|130745|130645|130731.5|130631.5|15
1727656960000|2024-09-30 00:42:40|130740|130640|130745|130645|130745|130645|130740|130640|2
1727656970000|2024-09-30 00:42:50|130747.5|130647.5|130745|130645|130749|130649|130745|130645|3
1727656980000|2024-09-30 00:43:00|130744|130644|130745|130645|130745.9|130645.9|130738.5|130638.5|13
1727656990000|2024-09-30 00:43:10|130743|130643|130745|130645|130745|130645|130743|130643|2
1727657000000|2024-09-30 00:43:20|130747.5|130647.5|130748|130648|130748.5|130648.5|130747|130647|7
1727657010000|2024-09-30 00:43:30|130747|130647|130737|130637|130747|130647|130736.5|130636.5|7
1727657020000|2024-09-30 00:43:40|130736.5|130636.5|130737|130637|130737|130637|130735|130635|13
1727657030000|2024-09-30 00:43:50|130735.5|130635.5|130736.5|130636.5|130737|130637|130735.5|130635.5|15
1727657040000|2024-09-30 00:44:00|130737|130637|130739.5|130639.5|130748|130648|130736.5|130636.5|15
1727657050000|2024-09-30 00:44:10|130738.5|130638.5|130737|130637|130738.5|130638.5|130737|130637|7
1727657060000|2024-09-30 00:44:20|130736.5|130636.5|130728|130628|130736.5|130636.5|130725|130625|11
1727657070000|2024-09-30 00:44:30|130728.5|130628.5|130732|130632|130732.5|130632.5|130728.5|130628.5|5
1727657080000|2024-09-30 00:44:40|130732.5|130632.5|130726|130626|130736.5|130636.5|130725|130625|12
1727657090000|2024-09-30 00:44:50|130725|130625|130725.5|130625.5|130731.5|130631.5|130725|130625|14
1727657100000|2024-09-30 00:45:00|130725|130625|130720|130620|130725|130625|130719|130619|10
1727657110000|2024-09-30 00:45:10|130722|130622|130737|130637|130737|130637|130722|130622|14
1727657120000|2024-09-30 00:45:20|130739|130639|130746.1|130646.1|130746.1|130646.1|130739|130639|10
1727657130000|2024-09-30 00:45:30|130751.5|130651.5|130745|130645|130758.1|130658.1|130745|130645|9
1727657140000|2024-09-30 00:45:40|130745.1|130645.1|130745.1|130645.1|130745.1|130645.1|130745|130645|3
1727657150000|2024-09-30 00:45:50|130746.1|130646.1|130746.5|130646.5|130746.5|130646.5|130745.1|130645.1|5
1727657160000|2024-09-30 00:46:00|130746.1|130646.1|130751.1|130651.1|130752.1|130652.1|130746.1|130646.1|12
1727657170000|2024-09-30 00:46:10|130751|130651|130699.7|130599.7|130751|130651|130699.7|130599.7|15
1727657180000|2024-09-30 00:46:20|130707.5|130607.5|130684.5|130584.5|130709.1|130609.1|130684.5|130584.5|18
1727657190000|2024-09-30 00:46:30|130683.1|130583.1|130677.1|130577.1|130692.5|130592.5|130674.5|130574.5|20
1727657200000|2024-09-30 00:46:40|130676.1|130576.1|130692.1|130592.1|130692.1|130592.1|130676.1|130576.1|10
1727657210000|2024-09-30 00:46:50|130691.1|130591.1|130668.5|130568.5|130691.1|130591.1|130668.5|130568.5|9
1727657220000|2024-09-30 00:47:00|130668.1|130568.1|130635|130535|130668.1|130568.1|130627|130527|17
1727657230000|2024-09-30 00:47:10|130635.5|130535.5|130648.1|130548.1|130650|130550|130629.5|130529.5|19
1727657240000|2024-09-30 00:47:20|130638.3|130538.3|130620.5|130520.5|130638.3|130538.3|130620.5|130520.5|18
1727657250000|2024-09-30 00:47:30|130618.1|130518.1|130624.5|130524.5|130624.5|130524.5|130604.5|130504.5|15
1727657260000|2024-09-30 00:47:40|130625.1|130525.1|130625.1|130525.1|130632.1|130532.1|130624.5|130524.5|16
1727657270000|2024-09-30 00:47:50|130625.5|130525.5|130631|130531|130631|130531|130624.5|130524.5|8
1727657280000|2024-09-30 00:48:00|130631.5|130531.5|130641.5|130541.5|130642.5|130542.5|130631|130531|13
1727657290000|2024-09-30 00:48:10|130644.5|130544.5|130621.5|130521.5|130644.5|130544.5|130621.5|130521.5|12
1727657300000|2024-09-30 00:48:20|130622|130522|130621.5|130521.5|130627|130527|130621.5|130521.5|7
1727657310000|2024-09-30 00:48:30|130622.5|130522.5|130633.3|130533.3|130633.3|130533.3|130621.5|130521.5|7
1727657320000|2024-09-30 00:48:40|130633.7|130533.7|130641.5|130541.5|130642.1|130542.1|130633.1|130533.1|12
1727657330000|2024-09-30 00:48:50|130642.1|130542.1|130643.1|130543.1|130646.5|130546.5|130642.1|130542.1|7
1727657340000|2024-09-30 00:49:00|130641.5|130541.5|130656.3|130556.3|130658.3|130558.3|130641.5|130541.5|12
1727657350000|2024-09-30 00:49:10|130661.5|130561.5|130661|130561|130661.5|130561.5|130655.4|130555.4|15
1727657360000|2024-09-30 00:49:20|130660.5|130560.5|130621.5|130521.5|130660.5|130560.5|130619.5|130519.5|15
1727657370000|2024-09-30 00:49:30|130618|130518|130591|130491|130618|130518|130591|130491|16
1727657380000|2024-09-30 00:49:40|130590.5|130490.5|130561.5|130461.5|130590.5|130490.5|130550.4|130450.4|20
1727657390000|2024-09-30 00:49:50|130562.5|130462.5|130546.5|130446.5|130562.5|130462.5|130546.5|130446.5|18
1727657400000|2024-09-30 00:50:00|130549.1|130449.1|130554.9|130454.9|130561.5|130461.5|130546.5|130446.5|12
1727657410000|2024-09-30 00:50:10|130551.8|130451.8|130515.1|130415.1|130554.3|130454.3|130512.3|130412.3|24
1727657420000|2024-09-30 00:50:20|130519.5|130419.5|130540.5|130440.5|130541.5|130441.5|130519.5|130419.5|20
1727657430000|2024-09-30 00:50:30|130541|130441|130543|130443|130546.5|130446.5|130541|130441|11
1727657440000|2024-09-30 00:50:40|130552.5|130452.5|130565|130465|130565|130465|130552.5|130452.5|16
1727657450000|2024-09-30 00:50:50|130568.5|130468.5|130561.8|130461.8|130568.5|130468.5|130561.6|130461.6|13
1727657460000|2024-09-30 00:51:00|130562|130462|130565|130465|130571.6|130471.6|130561.6|130461.6|10
1727657470000|2024-09-30 00:51:10|130562.2|130462.2|130538.8|130438.8|130562.2|130462.2|130535.1|130435.1|13
1727657480000|2024-09-30 00:51:20|130538|130438|130523.4|130423.4|130541.3|130441.3|130520.8|130420.8|20
1727657490000|2024-09-30 00:51:30|130528.5|130428.5|130529.6|130429.6|130541|130441|130528|130428|19
1727657500000|2024-09-30 00:51:40|130528.6|130428.6|130511|130411|130528.6|130428.6|130502.9|130402.9|20
1727657510000|2024-09-30 00:51:50|130505.5|130405.5|130505.7|130405.7|130509.5|130409.5|130501.3|130401.3|20
1727657520000|2024-09-30 00:52:00|130506|130406|130492|130392|130507|130407|130485.2|130385.2|26
1727657530000|2024-09-30 00:52:10|130493|130393|130484.8|130384.8|130493|130393|130484.4|130384.4|21
1727657540000|2024-09-30 00:52:20|130484.1|130384.1|130472|130372|130484.1|130384.1|130469|130369|17
1727657550000|2024-09-30 00:52:30|130469.2|130369.2|130468|130368|130472|130372|130463|130363|20
1727657560000|2024-09-30 00:52:40|130469.9|130369.9|130465.6|130365.6|130471|130371|130465.4|130365.4|7
1727657570000|2024-09-30 00:52:50|130469.5|130369.5|130465.9|130365.9|130471.5|130371.5|130465.9|130365.9|10
1727657580000|2024-09-30 00:53:00|130469|130369|130496.6|130396.6|130496.6|130396.6|130469|130369|15
1727657590000|2024-09-30 00:53:10|130506|130406|130515|130415|130521.3|130421.3|130506|130406|10
1727657600000|2024-09-30 00:53:20|130517.1|130417.1|130481.5|130381.5|130524.2|130424.2|130481.5|130381.5|15
1727657610000|2024-09-30 00:53:30|130481.8|130381.8|130482.2|130382.2|130498.3|130398.3|130481.2|130381.2|18
1727657620000|2024-09-30 00:53:40|130483|130383|130498.5|130398.5|130498.5|130398.5|130483|130383|8
1727657630000|2024-09-30 00:53:50|130496|130396|130495|130395|130496|130396|130493.5|130393.5|3
1727657640000|2024-09-30 00:54:00|130491.6|130391.6|130478.5|130378.5|130491.6|130391.6|130478.5|130378.5|7
1727657650000|2024-09-30 00:54:10|130475.8|130375.8|130460|130360|130475.8|130375.8|130455.2|130355.2|17
1727657660000|2024-09-30 00:54:20|130459.3|130359.3|130482.5|130382.5|130482.5|130382.5|130452|130352|20
1727657670000|2024-09-30 00:54:30|130481.5|130381.5|130500.6|130400.6|130502|130402|130480.2|130380.2|14
1727657680000|2024-09-30 00:54:40|130498.8|130398.8|130515.2|130415.2|130515.6|130415.6|130498.8|130398.8|16
1727657690000|2024-09-30 00:54:50|130518.5|130418.5|130529|130429|130529|130429|130518.5|130418.5|19
1727657700000|2024-09-30 00:55:00|130533|130433|130514|130414|130538.3|130438.3|130511.5|130411.5|23
1727657710000|2024-09-30 00:55:10|130513|130413|130484.5|130384.5|130513|130413|130478.2|130378.2|22
1727657720000|2024-09-30 00:55:20|130483.5|130383.5|130488.5|130388.5|130504.6|130404.6|130483.5|130383.5|16
1727657730000|2024-09-30 00:55:30|130488|130388|130488.8|130388.8|130492.9|130392.9|130478.8|130378.8|14
1727657740000|2024-09-30 00:55:40|130481.2|130381.2|130458.8|130358.8|130481.2|130381.2|130458.8|130358.8|10
1727657750000|2024-09-30 00:55:50|130459|130359|130470.8|130370.8|130471.2|130371.2|130459|130359|17
1727657760000|2024-09-30 00:56:00|130475|130375|130479.8|130379.8|130481.8|130381.8|130469.1|130369.1|13
1727657770000|2024-09-30 00:56:10|130482.5|130382.5|130495.8|130395.8|130498.5|130398.5|130482.5|130382.5|16
1727657780000|2024-09-30 00:56:20|130495|130395|130502.5|130402.5|130502.5|130402.5|130492.2|130392.2|12
1727657790000|2024-09-30 00:56:30|130502.4|130402.4|130508.1|130408.1|130508.7|130408.7|130502.2|130402.2|13
1727657800000|2024-09-30 00:56:40|130507.9|130407.9|130511.8|130411.8|130511.9|130411.9|130507.9|130407.9|13
1727657810000|2024-09-30 00:56:50|130511.7|130411.7|130525|130425|130525|130425|130511.3|130411.3|13
1727657820000|2024-09-30 00:57:00|130528.4|130428.4|130528.9|130428.9|130531.7|130431.7|130528.4|130428.4|12
1727657830000|2024-09-30 00:57:10|130527.2|130427.2|130538.5|130438.5|130538.5|130438.5|130522.5|130422.5|11
1727657840000|2024-09-30 00:57:20|130538.9|130438.9|130541.2|130441.2|130541.2|130441.2|130538.9|130438.9|4
1727657850000|2024-09-30 00:57:30|130539|130439|130541.4|130441.4|130541.4|130441.4|130533.5|130433.5|12
1727657860000|2024-09-30 00:57:40|130539.7|130439.7|130545|130445|130545|130445|130539.7|130439.7|15
1727657870000|2024-09-30 00:57:50|130543.5|130443.5|130545|130445|130545|130445|130543.5|130443.5|7
1727657880000|2024-09-30 00:58:00|130544.5|130444.5|130548.5|130448.5|130554|130454|130543.5|130443.5|8
1727657890000|2024-09-30 00:58:10|130548|130448|130562|130462|130562|130462|130548|130448|7
1727657900000|2024-09-30 00:58:20|130560.5|130460.5|130565|130465|130568|130468|130558|130458|12
1727657910000|2024-09-30 00:58:30|130565.5|130465.5|130570|130470|130570|130470|130565.5|130465.5|2
1727657920000|2024-09-30 00:58:40|130572|130472|130569.5|130469.5|130572|130472|130567.5|130467.5|16
1727657930000|2024-09-30 00:58:50|130571.5|130471.5|130560|130460|130571.5|130471.5|130558|130458|11
1727657940000|2024-09-30 00:59:00|130562|130462|130558.1|130458.1|130562|130462|130555|130455|9
1727657950000|2024-09-30 00:59:10|130557.6|130457.6|130551.2|130451.2|130561.8|130461.8|130551.2|130451.2|15
1727657960000|2024-09-30 00:59:20|130555|130455|130555|130455|130556|130456|130555|130455|3
1727657970000|2024-09-30 00:59:30|130555.5|130455.5|130565|130465|130565|130465|130555.5|130455.5|13
1727657990000|2024-09-30 00:59:50|130565.5|130465.5|130551.5|130451.5|130569.1|130469.1|130551.5|130451.5|10
1727658000000|2024-09-30 01:00:00|130545.5|130445.5|130575|130475|130578.5|130478.5|130537.3|130437.3|16
1727658010000|2024-09-30 01:00:10|130571.5|130471.5|130575|130475|130575|130475|130569.5|130469.5|14
1727658020000|2024-09-30 01:00:20|130576.5|130476.5|130576.5|130476.5|130581.2|130481.2|130571.5|130471.5|11
1727658030000|2024-09-30 01:00:30|130570.5|130470.5|130568.5|130468.5|130572|130472|130568.5|130468.5|10
1727658040000|2024-09-30 01:00:40|130569|130469|130570|130470|130573.5|130473.5|130569|130469|3
1727658050000|2024-09-30 01:00:50|130569.5|130469.5|130568.5|130468.5|130569.5|130469.5|130568.5|130468.5|2
1727658060000|2024-09-30 01:01:00|130565|130465|130555|130455|130565|130465|130555|130455|4
1727658070000|2024-09-30 01:01:10|130551.2|130451.2|130560.6|130460.6|130561|130461|130551.2|130451.2|6
1727658080000|2024-09-30 01:01:20|130560.8|130460.8|130551.5|130451.5|130560.8|130460.8|130551.5|130451.5|11
1727658090000|2024-09-30 01:01:30|130552.5|130452.5|130550.5|130450.5|130552.5|130452.5|130548.5|130448.5|6
1727658100000|2024-09-30 01:01:40|130552|130452|130562|130462|130562.5|130462.5|130552|130452|5
1727658110000|2024-09-30 01:01:50|130557|130457|130557|130457|130567|130467|130557|130457|12
1727658120000|2024-09-30 01:02:00|130556.5|130456.5|130552|130452|130556.5|130456.5|130552|130452|5
1727658130000|2024-09-30 01:02:10|130548|130448|130551.8|130451.8|130551.8|130451.8|130548|130448|5
1727658140000|2024-09-30 01:02:20|130557|130457|130553|130453|130557.5|130457.5|130553|130453|4
1727658150000|2024-09-30 01:02:30|130553.5|130453.5|130558.1|130458.1|130558.1|130458.1|130552|130452|12
1727658160000|2024-09-30 01:02:40|130558.5|130458.5|130565|130465|130565|130465|130558.5|130458.5|12
1727658170000|2024-09-30 01:02:50|130565.5|130465.5|130587.1|130487.1|130590|130490|130565.5|130465.5|12
1727658180000|2024-09-30 01:03:00|130583.1|130483.1|130587.6|130487.6|130588|130488|130583|130483|13
1727658190000|2024-09-30 01:03:10|130587.5|130487.5|130587.5|130487.5|130589.6|130489.6|130583.5|130483.5|12
1727658200000|2024-09-30 01:03:20|130588.5|130488.5|130587.5|130487.5|130591|130491|130587.5|130487.5|3
1727658210000|2024-09-30 01:03:30|130588.5|130488.5|130588.8|130488.8|130589|130489|130587.5|130487.5|9
1727658220000|2024-09-30 01:03:40|130587.8|130487.8|130597.6|130497.6|130598.9|130498.9|130587.5|130487.5|7
1727658230000|2024-09-30 01:03:50|130597.5|130497.5|130603|130503|130607.5|130507.5|130597.5|130497.5|9
1727658240000|2024-09-30 01:04:00|130602.5|130502.5|130607.5|130507.5|130613.8|130513.8|130593.9|130493.9|15
1727658250000|2024-09-30 01:04:10|130609|130509|130608.6|130508.6|130612|130512|130608.6|130508.6|5
1727658260000|2024-09-30 01:04:20|130607.5|130507.5|130615|130515|130619|130519|130607.5|130507.5|13
1727658270000|2024-09-30 01:04:30|130617|130517|130617|130517|130617.7|130517.7|130613.5|130513.5|9
1727658280000|2024-09-30 01:04:40|130616.5|130516.5|130625|130525|130625|130525|130616.5|130516.5|9
1727658290000|2024-09-30 01:04:50|130623.5|130523.5|130614|130514|130623.5|130523.5|130614|130514|4
1727658300000|2024-09-30 01:05:00|130614.5|130514.5|130619.2|130519.2|130619.4|130519.4|130614.5|130514.5|10
1727658310000|2024-09-30 01:05:10|130617.5|130517.5|130625|130525|130628|130528|130617.5|130517.5|5
1727658320000|2024-09-30 01:05:20|130622.5|130522.5|130637.7|130537.7|130637.7|130537.7|130622.5|130522.5|5
1727658330000|2024-09-30 01:05:30|130638.6|130538.6|130637.5|130537.5|130638.6|130538.6|130637.5|130537.5|3
1727658340000|2024-09-30 01:05:40|130633.5|130533.5|130643.5|130543.5|130645|130545|130632.5|130532.5|16
1727658350000|2024-09-30 01:05:50|130644|130544|130642.5|130542.5|130644|130544|130642.5|130542.5|3
1727658360000|2024-09-30 01:06:00|130643.5|130543.5|130644|130544|130645|130545|130642.5|130542.5|5
1727658370000|2024-09-30 01:06:10|130643.5|130543.5|130633.5|130533.5|130643.5|130543.5|130631|130531|13
1727658380000|2024-09-30 01:06:20|130635|130535|130632.5|130532.5|130643.5|130543.5|130632.5|130532.5|8
1727658390000|2024-09-30 01:06:30|130633|130533|130633|130533|130634|130534|130633|130533|3
1727658400000|2024-09-30 01:06:40|130634|130534|130633.4|130533.4|130637|130537|130633.4|130533.4|4
1727658410000|2024-09-30 01:06:50|130630|130530|130628.4|130528.4|130635|130535|130628.4|130528.4|11
1727658420000|2024-09-30 01:07:00|130629|130529|130628.4|130528.4|130629|130529|130628|130528|4
1727658430000|2024-09-30 01:07:10|130624|130524|130623.4|130523.4|130624|130524|130622.8|130522.8|5
1727658440000|2024-09-30 01:07:20|130622.9|130522.9|130604.8|130504.8|130622.9|130522.9|130603|130503|17
1727658450000|2024-09-30 01:07:30|130604.9|130504.9|130605|130505|130608|130508|130604.8|130504.8|4
1727658460000|2024-09-30 01:07:40|130605.5|130505.5|130597|130497|130605.5|130505.5|130596.5|130496.5|9
1727658470000|2024-09-30 01:07:50|130597.5|130497.5|130583|130483|130597.5|130497.5|130583|130483|14
1727658480000|2024-09-30 01:08:00|130585|130485|130581.5|130481.5|130587.5|130487.5|130581.5|130481.5|11
1727658490000|2024-09-30 01:08:10|130578.5|130478.5|130575.5|130475.5|130578.5|130478.5|130575.5|130475.5|7
1727658500000|2024-09-30 01:08:20|130576|130476|130601.5|130501.5|130601.5|130501.5|130576|130476|19
1727658510000|2024-09-30 01:08:30|130602|130502|130604|130504|130605|130505|130602|130502|13
1727658520000|2024-09-30 01:08:40|130600.5|130500.5|130617|130517|130617|130517|130597|130497|17
1727658530000|2024-09-30 01:08:50|130616|130516|130619.2|130519.2|130619.4|130519.4|130615|130515|12
1727658540000|2024-09-30 01:09:00|130619|130519|130606.5|130506.5|130619.2|130519.2|130606|130506|16
1727658550000|2024-09-30 01:09:10|130607.5|130507.5|130598.5|130498.5|130607.5|130507.5|130596.5|130496.5|16
1727658560000|2024-09-30 01:09:20|130595|130495|130587|130487|130597|130497|130586|130486|16
1727658570000|2024-09-30 01:09:30|130586.5|130486.5|130617.5|130517.5|130618|130518|130583.5|130483.5|14
1727658580000|2024-09-30 01:09:40|130618|130518|130625.5|130525.5|130626.5|130526.5|130618|130518|6
1727658590000|2024-09-30 01:09:50|130625|130525|130631|130531|130632.5|130532.5|130624|130524|10
1727658600000|2024-09-30 01:10:00|130631.9|130531.9|130632.5|130532.5|130632.5|130532.5|130630.6|130530.6|9
1727658610000|2024-09-30 01:10:10|130633.5|130533.5|130637.5|130537.5|130643|130543|130632|130532|9
1727658620000|2024-09-30 01:10:20|130638|130538|130637|130537|130638|130538|130636.5|130536.5|10
1727658630000|2024-09-30 01:10:30|130637.5|130537.5|130633|130533|130638|130538|130633|130533|11
1727658640000|2024-09-30 01:10:40|130633.5|130533.5|130638|130538|130643|130543|130633.5|130533.5|11
1727658650000|2024-09-30 01:10:50|130632.5|130532.5|130618|130518|130632.5|130532.5|130618|130518|8
1727658660000|2024-09-30 01:11:00|130617|130517|130618|130518|130618|130518|130607|130507|14
1727658670000|2024-09-30 01:11:10|130612|130512|130607.5|130507.5|130612|130512|130607|130507|11
1727658680000|2024-09-30 01:11:20|130607|130507|130598.5|130498.5|130607|130507|130598.5|130498.5|11
1727658690000|2024-09-30 01:11:30|130598|130498|130608.5|130508.5|130608.5|130508.5|130597.6|130497.6|16
1727658700000|2024-09-30 01:11:40|130608|130508|130595|130495|130608.5|130508.5|130589.2|130489.2|17
1727658710000|2024-09-30 01:11:50|130597.5|130497.5|130589.1|130489.1|130599.6|130499.6|130585|130485|11
1727658720000|2024-09-30 01:12:00|130593.5|130493.5|130578|130478|130595|130495|130578|130478|12
1727658730000|2024-09-30 01:12:10|130575.5|130475.5|130571.5|130471.5|130577|130477|130570.8|130470.8|9
1727658740000|2024-09-30 01:12:20|130570.5|130470.5|130575|130475|130576.5|130476.5|130570.5|130470.5|15
1727658750000|2024-09-30 01:12:30|130575.5|130475.5|130576.5|130476.5|130581.1|130481.1|130574.5|130474.5|10
1727658760000|2024-09-30 01:12:40|130571.1|130471.1|130557.5|130457.5|130571.5|130471.5|130557.5|130457.5|16
1727658770000|2024-09-30 01:12:50|130551.3|130451.3|130555|130455|130555|130455|130551.2|130451.2|3
1727658780000|2024-09-30 01:13:00|130557|130457|130560.6|130460.6|130561|130461|130555|130455|12
1727658790000|2024-09-30 01:13:10|130558.5|130458.5|130557.5|130457.5|130558.5|130458.5|130557.5|130457.5|12
1727658800000|2024-09-30 01:13:20|130555.1|130455.1|130565|130465|130565|130465|130555.1|130455.1|6
1727658810000|2024-09-30 01:13:30|130565.5|130465.5|130585|130485|130585|130485|130565.5|130465.5|12
1727658820000|2024-09-30 01:13:40|130584.5|130484.5|130583.5|130483.5|130584.5|130484.5|130583.5|130483.5|2
1727658830000|2024-09-30 01:13:50|130584|130484|130592|130492|130592.4|130492.4|130583.5|130483.5|10
1727658840000|2024-09-30 01:14:00|130590.9|130490.9|130594.5|130494.5|130595|130495|130590.9|130490.9|11
1727658850000|2024-09-30 01:14:10|130597.5|130497.5|130598.4|130498.4|130599|130499|130597.5|130497.5|13
1727658860000|2024-09-30 01:14:20|130599.1|130499.1|130605.8|130505.8|130605.8|130505.8|130598.5|130498.5|12
1727658870000|2024-09-30 01:14:30|130608|130508|130615|130515|130615|130515|130598.5|130498.5|16
1727658880000|2024-09-30 01:14:40|130614.5|130514.5|130616.1|130516.1|130618.5|130518.5|130614.5|130514.5|15
1727658890000|2024-09-30 01:14:50|130621.8|130521.8|130615.1|130515.1|130622.3|130522.3|130610.5|130510.5|15
1727658900000|2024-09-30 01:15:00|130614.4|130514.4|130615.8|130515.8|130617|130517|130611.5|130511.5|15
1727658910000|2024-09-30 01:15:10|130616.1|130516.1|130597.3|130497.3|130619.1|130519.1|130589.3|130489.3|20
1727658920000|2024-09-30 01:15:20|130597.6|130497.6|130595.4|130495.4|130598.2|130498.2|130595.4|130495.4|10
1727658930000|2024-09-30 01:15:30|130593.7|130493.7|130562.1|130462.1|130593.7|130493.7|130562.1|130462.1|23
1727658940000|2024-09-30 01:15:40|130559.4|130459.4|130576|130476|130577.5|130477.5|130558.5|130458.5|19
1727658950000|2024-09-30 01:15:50|130575.7|130475.7|130552|130452|130575.7|130475.7|130551.2|130451.2|13
1727658960000|2024-09-30 01:16:00|130552.1|130452.1|130552.1|130452.1|130552.5|130452.5|130551.1|130451.1|12
1727658970000|2024-09-30 01:16:10|130558.5|130458.5|130557.5|130457.5|130558.5|130458.5|130556.2|130456.2|4
1727658980000|2024-09-30 01:16:20|130558.5|130458.5|130554.9|130454.9|130558.7|130458.7|130554.9|130454.9|9
1727658990000|2024-09-30 01:16:30|130551.8|130451.8|130556.6|130456.6|130557|130457|130548.5|130448.5|13
1727659000000|2024-09-30 01:16:40|130557|130457|130556.8|130456.8|130557|130457|130549.2|130449.2|15
1727659010000|2024-09-30 01:16:50|130557.1|130457.1|130557.5|130457.5|130557.8|130457.8|130556.8|130456.8|10
1727659020000|2024-09-30 01:17:00|130557.2|130457.2|130552.3|130452.3|130557.5|130457.5|130552.3|130452.3|15
1727659030000|2024-09-30 01:17:10|130556|130456|130580.5|130480.5|130580.5|130480.5|130556|130456|19
1727659040000|2024-09-30 01:17:20|130581.5|130481.5|130579|130479|130586|130486|130579|130479|13
1727659050000|2024-09-30 01:17:30|130578.5|130478.5|130578.5|130478.5|130579|130479|130578.5|130478.5|3
1727659060000|2024-09-30 01:17:40|130579|130479|130570.5|130470.5|130579|130479|130570.5|130470.5|5
1727659070000|2024-09-30 01:17:50|130569|130469|130565|130465|130569|130469|130565|130465|6
1727659080000|2024-09-30 01:18:00|130564.5|130464.5|130559|130459|130564.5|130464.5|130555.5|130455.5|6
1727659090000|2024-09-30 01:18:10|130559.5|130459.5|130569.5|130469.5|130570|130470|130559.5|130459.5|11
1727659100000|2024-09-30 01:18:20|130570|130470|130574.9|130474.9|130576|130476|130570|130470|14
1727659110000|2024-09-30 01:18:30|130574.5|130474.5|130565|130465|130574.5|130474.5|130565|130465|9
1727659120000|2024-09-30 01:18:40|130567.5|130467.5|130570|130470|130570|130470|130567.5|130467.5|2
1727659130000|2024-09-30 01:18:50|130571.4|130471.4|130569.5|130469.5|130571.9|130471.9|130568.5|130468.5|8
1727659140000|2024-09-30 01:19:00|130568.5|130468.5|130568.5|130468.5|130571.4|130471.4|130568.4|130468.4|15
1727659150000|2024-09-30 01:19:10|130568|130468|130535|130435|130568|130468|130535|130435|18
1727659160000|2024-09-30 01:19:20|130531.2|130431.2|130527.1|130427.1|130531.2|130431.2|130520|130420|6
1727659170000|2024-09-30 01:19:30|130527.5|130427.5|130512|130412|130530|130430|130512|130412|14
1727659180000|2024-09-30 01:19:40|130512.5|130412.5|130512|130412|130530|130430|130512|130412|19
1727659190000|2024-09-30 01:19:50|130511.5|130411.5|130492|130392|130512.5|130412.5|130492|130392|11
1727659200000|2024-09-30 01:20:00|130492.5|130392.5|130477|130377|130496|130396|130475|130375|11
1727659210000|2024-09-30 01:20:10|130480.5|130380.5|130490.5|130390.5|130490.5|130390.5|130480.5|130380.5|16
1727659220000|2024-09-30 01:20:20|130491|130391|130505.1|130405.1|130505.1|130405.1|130485|130385|14
1727659230000|2024-09-30 01:20:30|130505|130405|130503|130403|130506|130406|130492.5|130392.5|11
1727659240000|2024-09-30 01:20:40|130504.5|130404.5|130486.1|130386.1|130504.5|130404.5|130486.1|130386.1|13
1727659250000|2024-09-30 01:20:50|130486.5|130386.5|130482.5|130382.5|130486.5|130386.5|130479|130379|16
1727659260000|2024-09-30 01:21:00|130480.5|130380.5|130463.1|130363.1|130490.5|130390.5|130463.1|130363.1|16
1727659270000|2024-09-30 01:21:10|130452.1|130352.1|130453.1|130353.1|130467.1|130367.1|130447.1|130347.1|18
1727659280000|2024-09-30 01:21:20|130447.3|130347.3|130422|130322|130447.3|130347.3|130418.5|130318.5|17
1727659290000|2024-09-30 01:21:30|130423.5|130323.5|130424.1|130324.1|130424.5|130324.5|130418.5|130318.5|13
1727659300000|2024-09-30 01:21:40|130423.5|130323.5|130421|130321|130427.5|130327.5|130420.9|130320.9|10
1727659310000|2024-09-30 01:21:50|130420.4|130320.4|130414.6|130314.6|130420.4|130320.4|130411|130311|10
1727659320000|2024-09-30 01:22:00|130416.3|130316.3|130411.5|130311.5|130422|130322|130411.5|130311.5|10
1727659330000|2024-09-30 01:22:10|130406.5|130306.5|130381.5|130281.5|130406.5|130306.5|130371.5|130271.5|17
1727659340000|2024-09-30 01:22:20|130380.1|130280.1|130373.1|130273.1|130380.1|130280.1|130373.1|130273.1|10
1727659350000|2024-09-30 01:22:30|130374.1|130274.1|130361.5|130261.5|130374.1|130274.1|130357.1|130257.1|9
1727659360000|2024-09-30 01:22:40|130361.1|130261.1|130341.1|130241.1|130361.1|130261.1|130340.1|130240.1|9
1727659370000|2024-09-30 01:22:50|130340.3|130240.3|130332.1|130232.1|130340.5|130240.5|130317.1|130217.1|19
1727659380000|2024-09-30 01:23:00|130329.1|130229.1|130341.2|130241.2|130341.2|130241.2|130319.5|130219.5|18
1727659390000|2024-09-30 01:23:10|130332.5|130232.5|130348.2|130248.2|130353.4|130253.4|130332.5|130232.5|18
1727659400000|2024-09-30 01:23:20|130347.6|130247.6|130324.8|130224.8|130347.7|130247.7|130324.8|130224.8|12
1727659410000|2024-09-30 01:23:30|130324.4|130224.4|130310.6|130210.6|130324.5|130224.5|130310.4|130210.4|14
1727659420000|2024-09-30 01:23:40|130313|130213|130298.8|130198.8|130313|130213|130295|130195|7
1727659430000|2024-09-30 01:23:50|130299.6|130199.6|130276|130176|130305|130205|130276|130176|13
1727659440000|2024-09-30 01:24:00|130271.6|130171.6|130226.4|130126.4|130273|130173|130218.5|130118.5|22
1727659450000|2024-09-30 01:24:10|130227.3|130127.3|130239.7|130139.7|130288.5|130149.8|130227.3|130077.3|18
1727659460000|2024-09-30 01:24:20|130235.7|130135.7|130238.2|130138.2|130241.2|130141.2|130208.4|130108.4|16
1727659470000|2024-09-30 01:24:30|130234.3|130134.3|130245|130145|130246.2|130146.2|130231.2|130131.2|12
1727659480000|2024-09-30 01:24:40|130241.2|130141.2|130240.4|130140.4|130245|130145|130240.2|130140.2|8
1727659490000|2024-09-30 01:24:50|130241.2|130141.2|130245|130145|130245|130145|130230.8|130130.8|11
1727659500000|2024-09-30 01:25:00|130246|130146|130227|130127|130248|130148|130227|130127|7
1727659510000|2024-09-30 01:25:10|130228.8|130128.8|130230|130130|130241.4|130141.4|130228.8|130128.8|10
1727659520000|2024-09-30 01:25:20|130227.7|130127.7|130230|130130|130230|130130|130220|130120|17
1727659530000|2024-09-30 01:25:30|130230.4|130130.4|130220.4|130120.4|130241.4|130141.4|130220.4|130120.4|19
1727659540000|2024-09-30 01:25:40|130220.3|130120.3|130220|130120|130230.4|130130.4|130220|130120|12
1727659550000|2024-09-30 01:25:50|130224|130124|130241.3|130141.3|130242.1|130142.1|130219.5|130119.5|13
1727659560000|2024-09-30 01:26:00|130242.2|130142.2|130249.2|130149.2|130249.2|130149.2|130241.3|130141.3|8
1727659570000|2024-09-30 01:26:10|130248.8|130148.8|130249.1|130149.1|130249.9|130149.9|130248.8|130148.8|15
1727659580000|2024-09-30 01:26:20|130246.5|130146.5|130249|130149|130249|130149|130241.2|130141.2|10
1727659590000|2024-09-30 01:26:30|130249.1|130149.1|130173|130073|130249.1|130149.1|130173|130073|22
1727659600000|2024-09-30 01:26:40|130173.5|130073.5|130160.5|130060.5|130173.5|130073.5|130149.5|130049.5|17
1727659610000|2024-09-30 01:26:50|130158.3|130058.3|130105|130005|130161.5|130061.5|130098|129998|21
1727659620000|2024-09-30 01:27:00|130111|130011|130127.5|130027.5|130141.5|130041.5|130111|130011|18
1727659630000|2024-09-30 01:27:10|130126|130026|130211.2|130011.2|130211.2|130052|130117|129997.1|18
1727659640000|2024-09-30 01:27:20|130212.5|130012.5|130172.8|129972.8|130212.5|130012.5|130172.8|129972.8|18
1727659650000|2024-09-30 01:27:30|130172.5|129972.5|130177.8|129977.8|130192.5|129992.5|130172.5|129972.5|19
1727659660000|2024-09-30 01:27:40|130128.8|130028.8|130142|130042|130142.5|130042.5|130122|130022|13
1727659670000|2024-09-30 01:27:50|130142.2|130042.2|130142.5|130042.5|130146|130046|130142|130042|12
1727659680000|2024-09-30 01:28:00|130147.5|130047.5|130152.6|130052.6|130156.2|130056.2|130147.5|130047.5|6
1727659690000|2024-09-30 01:28:10|130156.7|130056.7|130152|130052|130162.5|130062.5|130152|130052|14
1727659700000|2024-09-30 01:28:20|130152.7|130052.7|130152.9|130052.9|130156.1|130056.1|130152.3|130052.3|18
1727659710000|2024-09-30 01:28:30|130153.6|130053.6|130154.9|130054.9|130155|130055|130153.6|130053.6|14
1727659720000|2024-09-30 01:28:40|130154.6|130054.6|130157.3|130057.3|130169.8|130069.8|130150.2|130050.2|16
1727659730000|2024-09-30 01:28:50|130165.7|130065.7|130159.5|130059.5|130167|130067|130158.7|130058.7|15
1727659740000|2024-09-30 01:29:00|130160|130060|130178.5|130078.5|130180.5|130080.5|130159|130059|12
1727659750000|2024-09-30 01:29:10|130179|130079|130189|130089|130191.5|130091.5|130179|130079|13
1727659760000|2024-09-30 01:29:20|130190|130090|130210.6|130110.6|130210.6|130110.6|130189.5|130089.5|11
1727659770000|2024-09-30 01:29:30|130210.4|130110.4|130218.2|130118.2|130219.5|130119.5|130209.5|130109.5|13
1727659780000|2024-09-30 01:29:40|130218|130118|130218.5|130118.5|130219.5|130119.5|130211.4|130111.4|19
1727659790000|2024-09-30 01:29:50|130217.5|130117.5|130209|130109|130217.5|130117.5|130205|130105|17
1727659800000|2024-09-30 01:30:00|130208.5|130108.5|130210.1|130110.1|130211.6|130111.6|130204.5|130104.5|17
1727659810000|2024-09-30 01:30:10|130209.8|130109.8|130211.5|130111.5|130228.4|130128.4|130209.6|130109.6|18
1727659820000|2024-09-30 01:30:20|130211.1|130111.1|130219.3|130119.3|130219.3|130119.3|130210.9|130110.9|12
1727659830000|2024-09-30 01:30:30|130219.2|130119.2|130191.1|130091.1|130219.2|130119.2|130190.5|130090.5|19
1727659840000|2024-09-30 01:30:40|130195.6|130095.6|130225.5|130125.5|130225.5|130125.5|130194.9|130094.9|19
1727659850000|2024-09-30 01:30:50|130229.6|130129.6|130328|130128|130328|130171.5|130229.6|130125.5|19
1727659860000|2024-09-30 01:31:00|130321.5|130121.5|130319.1|130119.1|130321.5|130121.5|130310|130110|13
1727659870000|2024-09-30 01:31:10|130318.5|130118.5|130351.2|130151.2|130351.2|130151.2|130317.4|130117.4|13
1727659880000|2024-09-30 01:31:20|130357.5|130157.5|130373.5|130173.5|130373.5|130173.5|130355|130155|15
1727659890000|2024-09-30 01:31:30|130375.5|130175.5|130360.8|130160.8|130379.5|130179.5|130360.8|130160.8|15
1727659900000|2024-09-30 01:31:40|130360|130160|130366|130166|130370.5|130170.5|130355.5|130155.5|14
1727659910000|2024-09-30 01:31:50|130365.5|130165.5|130361.2|130161.2|130365.5|130165.5|130351.2|130151.2|15
1727659920000|2024-09-30 01:32:00|130361.8|130161.8|130376.1|130176.1|130383.5|130183.5|130361.6|130161.6|16
1727659930000|2024-09-30 01:32:10|130366.5|130166.5|130338.6|130138.6|130366.5|130166.5|130338.6|130138.6|10
1727659940000|2024-09-30 01:32:20|130340|130140|130335|130135|130352|130152|130328|130128|18
1727659950000|2024-09-30 01:32:30|130336|130136|130326.5|130126.5|130336|130136|130323.5|130123.5|12
1727659960000|2024-09-30 01:32:40|130322.1|130122.1|130306.5|130106.5|130322.1|130122.1|130296.5|130096.5|16
1727659970000|2024-09-30 01:32:50|130303|130103|130296.5|130096.5|130306.5|130106.5|130296.5|130096.5|6
1727659980000|2024-09-30 01:33:00|130297.1|130097.1|130246.8|130146.8|130297.1|130146.8|130246.5|130092.1|6
1727659990000|2024-09-30 01:33:10|130252|130152|130270|130170|130280.8|130180.8|130248.5|130148.5|17
1727660000000|2024-09-30 01:33:20|130269.7|130169.7|130300|130100|130312.1|130169.7|130269.7|130100|10
1727660010000|2024-09-30 01:33:30|130307.5|130107.5|130332.5|130132.5|130345.7|130145.7|130307.5|130107.5|14
1727660020000|2024-09-30 01:33:40|130339.2|130139.2|130260|130160|130339.2|130160|130260|130111.5|17
1727660030000|2024-09-30 01:33:50|130252.5|130152.5|130240|130140|130252.5|130152.5|130240|130140|12
1727660040000|2024-09-30 01:34:00|130244.5|130144.5|130246.5|130146.5|130246.5|130146.5|130240|130140|15
1727660050000|2024-09-30 01:34:10|130244.5|130144.5|130230|130130|130245.1|130145.1|130230|130130|7
1727660060000|2024-09-30 01:34:20|130234|130134|130230|130130|130235.5|130135.5|130230|130130|6
1727660070000|2024-09-30 01:34:30|130234|130134|130235.5|130135.5|130237.5|130137.5|130230|130130|11
1727660080000|2024-09-30 01:34:40|130230.5|130130.5|130234.7|130134.7|130236|130136|130230|130130|10
1727660090000|2024-09-30 01:34:50|130235.1|130135.1|130208|130108|130237.1|130137.1|130208|130108|16
1727660100000|2024-09-30 01:35:00|130207.5|130107.5|130174.1|130074.1|130208|130108|130170|130070|22
1727660110000|2024-09-30 01:35:10|130169.5|130069.5|130187.2|130087.2|130187.2|130087.2|130168|130068|17
1727660120000|2024-09-30 01:35:20|130188|130088|130198.5|130098.5|130209.1|130109.1|130188|130088|15
1727660130000|2024-09-30 01:35:30|130197|130097|130208|130108|130219.5|130119.5|130197|130097|18
1727660140000|2024-09-30 01:35:40|130208.2|130108.2|130198.5|130098.5|130209|130109|130198.5|130098.5|15
1727660150000|2024-09-30 01:35:50|130195|130095|130214|130114|130214.2|130114.2|130194.5|130094.5|15
1727660160000|2024-09-30 01:36:00|130213.5|130113.5|130225|130125|130225.5|130125.5|130208.5|130108.5|15
1727660170000|2024-09-30 01:36:10|130221.8|130121.8|130198|130098|130221.8|130121.8|130198|130098|11
1727660180000|2024-09-30 01:36:20|130196|130096|130206.5|130106.5|130208|130108|130195|130095|16
1727660190000|2024-09-30 01:36:30|130205.5|130105.5|130228|130128|130228|130128|130205.5|130105.5|16
1727660200000|2024-09-30 01:36:40|130229.5|130129.5|130227.5|130127.5|130229.5|130129.5|130227.5|130127.5|4
1727660210000|2024-09-30 01:36:50|130225.8|130125.8|130223|130123|130228.5|130128.5|130222.5|130122.5|14
1727660220000|2024-09-30 01:37:00|130222.5|130122.5|130237.5|130137.5|130237.5|130137.5|130222.5|130122.5|8
1727660230000|2024-09-30 01:37:10|130234|130134|130237.5|130137.5|130237.5|130137.5|130232.5|130132.5|12
1727660240000|2024-09-30 01:37:20|130235.8|130135.8|130225.1|130125.1|130237.1|130137.1|130224.1|130124.1|15
1727660250000|2024-09-30 01:37:30|130223.5|130123.5|130214.5|130114.5|130224.5|130124.5|130214.5|130114.5|11
1727660260000|2024-09-30 01:37:40|130213.5|130113.5|130208|130108|130213.5|130113.5|130204.5|130104.5|8
1727660270000|2024-09-30 01:37:50|130208.2|130108.2|130229.6|130129.6|130229.6|130129.6|130208.2|130108.2|8
1727660280000|2024-09-30 01:38:00|130228.6|130128.6|130229.1|130129.1|130230|130130|130228.6|130128.6|5
1727660290000|2024-09-30 01:38:10|130228.6|130128.6|130228.6|130128.6|130234.4|130134.4|130228.6|130128.6|10
1727660300000|2024-09-30 01:38:20|130230.1|130130.1|130200|130100|130234.4|130134.4|130197|130097|16
1727660310000|2024-09-30 01:38:30|130203|130103|130215.5|130115.5|130227|130127|130203|130103|20
1727660320000|2024-09-30 01:38:40|130216.5|130116.5|130219.2|130119.2|130224|130124|130216.5|130116.5|11
1727660330000|2024-09-30 01:38:50|130218.5|130118.5|130225|130125|130225|130125|130218|130118|11
1727660340000|2024-09-30 01:39:00|130242.6|130142.6|130257|130157|130258|130158|130242.6|130142.6|18
1727660350000|2024-09-30 01:39:10|130257.5|130157.5|130278|130178|130278|130178|130255|130155|16
1727660360000|2024-09-30 01:39:20|130277.5|130177.5|130273.5|130173.5|130278|130178|130273|130173|13
1727660370000|2024-09-30 01:39:30|130275.5|130175.5|130274.5|130174.5|130278.1|130178.1|130274|130174|10
1727660380000|2024-09-30 01:39:40|130278|130178|130267|130167|130278|130178|130267|130167|15
1727660390000|2024-09-30 01:39:50|130265|130165|130268.5|130168.5|130274.6|130174.6|130254|130154|19
1727660410000|2024-09-30 01:40:10|130269.2|130169.2|130274.6|130174.6|130275|130175|130269.2|130169.2|3
1727660420000|2024-09-30 01:40:20|130274.9|130174.9|130270|130170|130277.8|130177.8|130269.2|130169.2|17
1727660430000|2024-09-30 01:40:30|130268.5|130168.5|130269.2|130169.2|130270|130170|130268.5|130168.5|11
1727660440000|2024-09-30 01:40:40|130274|130174|130269.5|130169.5|130275|130175|130268.5|130168.5|12
1727660450000|2024-09-30 01:40:50|130269.6|130169.6|130268.5|130168.5|130274.5|130174.5|130268.5|130168.5|14
1727660460000|2024-09-30 01:41:00|130265|130165|130268.5|130168.5|130268.5|130168.5|130258.5|130158.5|11
1727660470000|2024-09-30 01:41:10|130267|130167|130263.5|130163.5|130268.5|130168.5|130258.5|130158.5|9
1727660480000|2024-09-30 01:41:20|130263.8|130163.8|130268.5|130168.5|130269|130169|130263.8|130163.8|9
1727660490000|2024-09-30 01:41:30|130266.8|130166.8|130278.5|130178.5|130284|130184|130264.5|130164.5|14
1727660500000|2024-09-30 01:41:40|130275|130175|130266.2|130166.2|130275|130175|130265.5|130165.5|7
1727660510000|2024-09-30 01:41:50|130268.5|130168.5|130265.8|130165.8|130268.5|130168.5|130263.5|130163.5|9
1727660520000|2024-09-30 01:42:00|130264.5|130164.5|130263.5|130163.5|130268.5|130168.5|130258.5|130158.5|10
1727660530000|2024-09-30 01:42:10|130262.4|130162.4|130253.8|130153.8|130262.4|130162.4|130253.5|130153.5|11
1727660540000|2024-09-30 01:42:20|130254|130154|130259|130159|130259|130159|130254|130154|3
1727660550000|2024-09-30 01:42:30|130259.2|130159.2|130259.2|130159.2|130269.8|130169.8|130259.2|130159.2|9
1727660560000|2024-09-30 01:42:40|130259.7|130159.7|130269.5|130169.5|130269.5|130169.5|130259.7|130159.7|6
1727660570000|2024-09-30 01:42:50|130269.8|130169.8|130279.5|130179.5|130279.5|130179.5|130269.8|130169.8|3
1727660580000|2024-09-30 01:43:00|130278.5|130178.5|130254.5|130154.5|130278.5|130178.5|130254.5|130154.5|10
1727660590000|2024-09-30 01:43:10|130247.8|130147.8|130248.5|130148.5|130248.5|130148.5|130244.5|130144.5|6
1727660600000|2024-09-30 01:43:20|130249.2|130149.2|130229.5|130129.5|130260|130160|130229.5|130129.5|13
1727660610000|2024-09-30 01:43:30|130229.8|130129.8|130239.5|130139.5|130239.5|130139.5|130229.8|130129.8|5
1727660620000|2024-09-30 01:43:40|130244.8|130144.8|130245|130145|130249.5|130149.5|130234.5|130134.5|19
1727660630000|2024-09-30 01:43:50|130244.5|130144.5|130254.5|130154.5|130254.5|130154.5|130244.5|130144.5|11
1727660640000|2024-09-30 01:44:00|130254.8|130154.8|130279.5|130179.5|130279.5|130179.5|130254.8|130154.8|8
1727660650000|2024-09-30 01:44:10|130279.8|130179.8|130301.3|130201.3|130301.3|130201.3|130279.8|130179.8|16
1727660660000|2024-09-30 01:44:20|130302|130202|130309.5|130209.5|130310.6|130210.6|130302|130202|12
1727660670000|2024-09-30 01:44:30|130309.8|130209.8|130319.5|130219.5|130325.5|130225.5|130308.4|130208.4|18
1727660680000|2024-09-30 01:44:40|130316|130216|130329.5|130229.5|130339.5|130239.5|130316|130216|15
1727660690000|2024-09-30 01:44:50|130323|130223|130327.5|130227.5|130329.5|130229.5|130319.5|130219.5|14
1727660700000|2024-09-30 01:45:00|130326|130226|130337.5|130237.5|130348|130248|130326|130226|14
1727660710000|2024-09-30 01:45:10|130334|130234|130339.5|130239.5|130339.5|130239.5|130324.7|130224.7|15
1727660720000|2024-09-30 01:45:20|130337.8|130237.8|130314.5|130214.5|130337.8|130237.8|130314.5|130214.5|14
1727660730000|2024-09-30 01:45:30|130310.1|130210.1|130319.5|130219.5|130319.5|130219.5|130299.5|130199.5|9
1727660740000|2024-09-30 01:45:40|130317.2|130217.2|130300|130200|130317.2|130217.2|130299.5|130199.5|7
1727660750000|2024-09-30 01:45:50|130299.8|130199.8|130299.5|130199.5|130302|130202|130296.8|130196.8|14
1727660760000|2024-09-30 01:46:00|130299.8|130199.8|130327|130227|130339.5|130239.5|130299.8|130199.8|17
1727660770000|2024-09-30 01:46:10|130327.2|130227.2|130329.5|130229.5|130329.8|130229.8|130323.8|130223.8|8
1727660780000|2024-09-30 01:46:20|130329.8|130229.8|130321.5|130221.5|130329.8|130229.8|130321.5|130221.5|10
1727660790000|2024-09-30 01:46:30|130321|130221|130327|130227|130327|130227|130320.8|130220.8|13
1727660800000|2024-09-30 01:46:40|130328|130228|130319.5|130219.5|130328|130228|130319.5|130219.5|15
1727660810000|2024-09-30 01:46:50|130316|130216|130326.8|130226.8|130327.5|130227.5|130309.5|130209.5|13
1727660820000|2024-09-30 01:47:00|130327|130227|130328.2|130228.2|130328.2|130228.2|130326.5|130226.5|10
1727660830000|2024-09-30 01:47:10|130338|130238|130339.5|130239.5|130352|130252|130338|130238|16
1727660840000|2024-09-30 01:47:20|130336.5|130236.5|130346.6|130246.6|130349.1|130249.1|130332.5|130232.5|12
1727660850000|2024-09-30 01:47:30|130347.5|130247.5|130330|130230|130347.5|130247.5|130327|130227|13
1727660860000|2024-09-30 01:47:40|130335.5|130235.5|130329.8|130229.8|130335.5|130235.5|130327.8|130227.8|8
1727660870000|2024-09-30 01:47:50|130328.5|130228.5|130327|130227|130328.5|130228.5|130319.5|130219.5|15
1727660880000|2024-09-30 01:48:00|130328|130228|130315|130215|130328|130228|130308|130208|15
1727660890000|2024-09-30 01:48:10|130317.5|130217.5|130339.5|130239.5|130352.1|130252.1|130314.5|130214.5|19
1727660900000|2024-09-30 01:48:20|130334.5|130234.5|130339.5|130239.5|130340.1|130240.1|130326.1|130226.1|9
1727660910000|2024-09-30 01:48:30|130346.8|130246.8|130389.5|130189.5|130396.5|130260.1|130346.8|130189.5|15
1727660920000|2024-09-30 01:48:40|130390.1|130190.1|130398.5|130198.5|130398.5|130198.5|130389.5|130189.5|11
1727660930000|2024-09-30 01:48:50|130395|130195|130385|130185|130395|130195|130384.5|130184.5|11
1727660940000|2024-09-30 01:49:00|130384.8|130184.8|130371.6|130171.6|130384.8|130184.8|130370.4|130170.4|13
1727660950000|2024-09-30 01:49:10|130373.2|130173.2|130386.1|130186.1|130386.1|130186.1|130369.9|130169.9|11
1727660960000|2024-09-30 01:49:20|130388|130188|130388.5|130188.5|130389|130189|130380.5|130180.5|10
1727660970000|2024-09-30 01:49:30|130396.5|130196.5|130399.5|130199.5|130399.5|130199.5|130396.5|130196.5|3
1727660980000|2024-09-30 01:49:40|130399.8|130199.8|130423.5|130223.5|130423.5|130223.5|130399.8|130199.8|19
1727660990000|2024-09-30 01:49:50|130419.5|130219.5|130439.5|130239.5|130439.5|130239.5|130419.5|130219.5|14
1727661000000|2024-09-30 01:50:00|130440|130240|130445.8|130245.8|130447.5|130247.5|130437.5|130237.5|13
1727661010000|2024-09-30 01:50:10|130442.5|130242.5|130453.5|130253.5|130459.5|130259.5|130439.5|130239.5|13
1727661020000|2024-09-30 01:50:20|130457.5|130257.5|130468.5|130268.5|130471.1|130271.1|130457.5|130257.5|17
1727661030000|2024-09-30 01:50:30|130478.7|130278.7|130509|130309|130509|130309|130469.7|130269.7|20
1727661040000|2024-09-30 01:50:40|130512.5|130312.5|130518.5|130318.5|130526.5|130326.5|130510|130310|13
1727661050000|2024-09-30 01:50:50|130522|130322|130555|130355|130555|130355|130520|130320|16
1727661060000|2024-09-30 01:51:00|130560|130360|130555.5|130355.5|130560|130360|130550|130350|7
1727661070000|2024-09-30 01:51:10|130560|130360|130560|130360|130561.5|130361.5|130557|130357|10
1727661080000|2024-09-30 01:51:20|130560.5|130360.5|130570.5|130370.5|130575|130375|130555|130355|11
1727661090000|2024-09-30 01:51:30|130573.5|130373.5|130550.8|130350.8|130574|130374|130547.5|130347.5|17
1727661100000|2024-09-30 01:51:40|130550.5|130350.5|130537.8|130337.8|130550.5|130350.5|130536|130336|15
1727661110000|2024-09-30 01:51:50|130539.5|130339.5|130532.5|130332.5|130540|130340|130532.5|130332.5|13
1727661120000|2024-09-30 01:52:00|130535.1|130335.1|130515.1|130315.1|130535.1|130335.1|130515.1|130315.1|9
1727661130000|2024-09-30 01:52:10|130519.7|130319.7|130520.5|130320.5|130525.1|130325.1|130519.7|130319.7|8
1727661140000|2024-09-30 01:52:20|130521.5|130321.5|130515.1|130315.1|130525.1|130325.1|130515.1|130315.1|10
1727661150000|2024-09-30 01:52:30|130511.1|130311.1|130517.9|130317.9|130517.9|130317.9|130511.1|130311.1|8
1727661160000|2024-09-30 01:52:40|130518.1|130318.1|130510.5|130310.5|130525|130325|130510|130310|13
1727661170000|2024-09-30 01:52:50|130510|130310|130524|130324|130531|130331|130510|130310|8
1727661180000|2024-09-30 01:53:00|130523|130323|130540|130340|130553.8|130353.8|130523|130323|13
1727661190000|2024-09-30 01:53:10|130534.5|130334.5|130511.3|130311.3|130535.5|130335.5|130505|130305|16
1727661200000|2024-09-30 01:53:20|130511.2|130311.2|130521.2|130321.2|130521.2|130321.2|130510.2|130310.2|11
1727661210000|2024-09-30 01:53:30|130521|130321|130501.6|130301.6|130521|130321|130500.2|130300.2|13
1727661220000|2024-09-30 01:53:40|130501.5|130301.5|130516.8|130316.8|130516.8|130316.8|130501|130301|15
1727661230000|2024-09-30 01:53:50|130515|130315|130510.7|130310.7|130517|130317|130501.5|130301.5|20
1727661240000|2024-09-30 01:54:00|130513.7|130313.7|130497.5|130297.5|130514.2|130314.2|130497.5|130297.5|17
1727661250000|2024-09-30 01:54:10|130506.2|130306.2|130440|130340|130506.2|130355.1|130440|130303.5|14
1727661260000|2024-09-30 01:54:20|130439|130339|130423.5|130323.5|130440|130340|130423.5|130323.5|13
1727661270000|2024-09-30 01:54:30|130428.5|130328.5|130437.8|130337.8|130439.1|130339.1|130425|130325|12
1727661280000|2024-09-30 01:54:40|130433.1|130333.1|130420.1|130320.1|130436.5|130336.5|130420.1|130320.1|13
1727661290000|2024-09-30 01:54:50|130423.5|130323.5|130436.5|130336.5|130436.5|130336.5|130423.5|130323.5|13
1727661300000|2024-09-30 01:55:00|130434.8|130334.8|130430.8|130330.8|130434.8|130334.8|130430.8|130330.8|8
1727661310000|2024-09-30 01:55:10|130430.9|130330.9|130409|130309|130440.4|130340.4|130408.5|130308.5|14
1727661320000|2024-09-30 01:55:20|130401.8|130301.8|130401.5|130301.5|130401.8|130301.8|130394.5|130294.5|10
1727661330000|2024-09-30 01:55:30|130400.5|130300.5|130387|130287|130400.8|130300.8|130384|130284|10
1727661340000|2024-09-30 01:55:40|130386.5|130286.5|130377.4|130277.4|130386.5|130286.5|130377|130277|13
1727661350000|2024-09-30 01:55:50|130377|130277|130377.1|130277.1|130384.1|130284.1|130375.3|130275.3|12
1727661360000|2024-09-30 01:56:00|130377.3|130277.3|130367.6|130267.6|130387.7|130287.7|130367.6|130267.6|11
1727661370000|2024-09-30 01:56:10|130367|130267|130362.3|130262.3|130369.2|130269.2|130361.4|130261.4|9
1727661380000|2024-09-30 01:56:20|130360.5|130260.5|130356|130256|130363.7|130263.7|130354.1|130254.1|17
1727661390000|2024-09-30 01:56:30|130357|130257|130347.6|130247.6|130357|130257|130347.6|130247.6|11
1727661400000|2024-09-30 01:56:40|130347|130247|130347|130247|130348.5|130248.5|130346.5|130246.5|12
1727661410000|2024-09-30 01:56:50|130347.1|130247.1|130347.1|130247.1|130348.9|130248.9|130343.1|130243.1|14
1727661420000|2024-09-30 01:57:00|130346.5|130246.5|130369.5|130269.5|130369.5|130269.5|130346.5|130246.5|17
1727661430000|2024-09-30 01:57:10|130369.2|130269.2|130392.5|130292.5|130392.9|130292.9|130369.2|130269.2|13
1727661440000|2024-09-30 01:57:20|130393.9|130293.9|130400.2|130300.2|130400.3|130300.3|130393.9|130293.9|8
1727661450000|2024-09-30 01:57:30|130400.3|130300.3|130411.1|130311.1|130411.1|130311.1|130395|130295|14
1727661460000|2024-09-30 01:57:40|130414.7|130314.7|130485.8|130285.8|130487.2|130343|130414.7|130285.8|17
1727661470000|2024-09-30 01:57:50|130486.2|130286.2|130500|130300|130500|130300|130484.5|130284.5|9
1727661480000|2024-09-30 01:58:00|130496|130296|130491.6|130291.6|130496|130296|130490|130290|16
1727661490000|2024-09-30 01:58:10|130490.5|130290.5|130445.5|130345.5|130492|130345.5|130438.5|130286.2|13
1727661500000|2024-09-30 01:58:20|130442.1|130342.1|130494.5|130294.5|130495.1|130346.5|130442.1|130293.5|11
1727661510000|2024-09-30 01:58:30|130495.5|130295.5|130458.2|130358.2|130495.5|130358.2|130437.5|130294.5|13
1727661520000|2024-09-30 01:58:40|130456|130356|130467.2|130367.2|130468.7|130368.7|130453.5|130353.5|15
1727661530000|2024-09-30 01:58:50|130459|130359|130470|130370|130475|130375|130459|130359|12
1727661540000|2024-09-30 01:59:00|130465|130365|130470|130370|130470|130370|130463.5|130363.5|4
1727661550000|2024-09-30 01:59:10|130470.1|130370.1|130470.1|130370.1|130470.1|130370.1|130463.1|130363.1|5
1727661560000|2024-09-30 01:59:20|130466.1|130366.1|130460.1|130360.1|130466.1|130366.1|130460.1|130360.1|7
1727661570000|2024-09-30 01:59:30|130460|130360|130452.5|130352.5|130460|130360|130452.5|130352.5|3
1727661580000|2024-09-30 01:59:40|130452.8|130352.8|130460.1|130360.1|130460.1|130360.1|130452.5|130352.5|6
1727661590000|2024-09-30 01:59:50|130460|130360|130455.1|130355.1|130470.1|130370.1|130454.9|130354.9|6
1727661600000|2024-09-30 02:00:00|130451.3|130351.3|130455|130355|130470|130370|130451.3|130351.3|13
1727661610000|2024-09-30 02:00:10|130460.1|130360.1|130463.1|130363.1|130468|130368|130460.1|130360.1|10
1727661620000|2024-09-30 02:00:20|130460.5|130360.5|130475|130375|130475|130375|130460.1|130360.1|8
1727661630000|2024-09-30 02:00:30|130469|130369|130460.5|130360.5|130470.2|130370.2|130460.5|130360.5|8
1727661640000|2024-09-30 02:00:40|130461|130361|130467.2|130367.2|130469.8|130369.8|130460|130360|11
1727661650000|2024-09-30 02:00:50|130467.3|130367.3|130459.7|130359.7|130467.3|130367.3|130459.7|130359.7|8
1727661660000|2024-09-30 02:01:00|130460|130360|130459.1|130359.1|130460|130360|130450.5|130350.5|10
1727661670000|2024-09-30 02:01:10|130455|130355|130455|130355|130455|130355|130455|130355|1
1727661680000|2024-09-30 02:01:20|130451.2|130351.2|130472.5|130372.5|130472.5|130372.5|130451.2|130351.2|6
1727661690000|2024-09-30 02:01:30|130466.5|130366.5|130470|130370|130471.7|130371.7|130465|130365|10
1727661700000|2024-09-30 02:01:40|130470.1|130370.1|130470.2|130370.2|130470.2|130370.2|130470.1|130370.1|2
1727661710000|2024-09-30 02:01:50|130466|130366|130465|130365|130466|130366|130465|130365|2
1727661720000|2024-09-30 02:02:00|130461.2|130361.2|130465|130365|130469.6|130369.6|130461.2|130361.2|12
1727661730000|2024-09-30 02:02:10|130465.2|130365.2|130474|130374|130474|130374|130465|130365|4
1727661740000|2024-09-30 02:02:20|130474.5|130374.5|130475|130375|130475|130375|130468.5|130368.5|8
1727661750000|2024-09-30 02:02:30|130474.5|130374.5|130477.5|130377.5|130478|130378|130473.5|130373.5|9
1727661760000|2024-09-30 02:02:40|130475|130375|130468.5|130368.5|130477|130377|130468.5|130368.5|12
1727661770000|2024-09-30 02:02:50|130468.8|130368.8|130470.5|130370.5|130470.5|130370.5|130466.4|130366.4|8
1727661780000|2024-09-30 02:03:00|130470.4|130370.4|130465.7|130365.7|130470.4|130370.4|130465.5|130365.5|12
1727661790000|2024-09-30 02:03:10|130465.2|130365.2|130470.3|130370.3|130479.1|130379.1|130465.2|130365.2|15
1727661800000|2024-09-30 02:03:20|130470.4|130370.4|130474.5|130374.5|130474.5|130374.5|130470.3|130370.3|4
1727661810000|2024-09-30 02:03:30|130477.1|130377.1|130469|130369|130477.1|130377.1|130469|130369|13
1727661820000|2024-09-30 02:03:40|130468|130368|130469.8|130369.8|130469.8|130369.8|130468|130368|5
1727661830000|2024-09-30 02:03:50|130469|130369|130470.9|130370.9|130470.9|130370.9|130469|130369|6
1727661840000|2024-09-30 02:04:00|130477.5|130377.5|130480.5|130380.5|130481.1|130381.1|130477.5|130377.5|8
1727661850000|2024-09-30 02:04:10|130481.4|130381.4|130497.9|130397.9|130497.9|130397.9|130477.6|130377.6|15
1727661860000|2024-09-30 02:04:20|130497.7|130397.7|130490.9|130390.9|130497.7|130397.7|130487.9|130387.9|15
1727661870000|2024-09-30 02:04:30|130491.9|130391.9|130502.9|130402.9|130502.9|130402.9|130491.9|130391.9|14
1727661880000|2024-09-30 02:04:40|130503.8|130403.8|130515|130415|130515|130415|130503.8|130403.8|14
1727661900000|2024-09-30 02:05:00|130516|130416|130509|130409|130518.4|130418.4|130509|130409|9
1727661910000|2024-09-30 02:05:10|130503|130403|130502.5|130402.5|130508.5|130408.5|130499.5|130399.5|8
1727661920000|2024-09-30 02:05:20|130502|130402|130470|130370|130502|130402|130465|130365|14
1727661930000|2024-09-30 02:05:30|130469|130369|130456|130356|130469|130369|130455.5|130355.5|14
1727661940000|2024-09-30 02:05:40|130455.5|130355.5|130455.5|130355.5|130459|130359|130455.5|130355.5|10
1727661950000|2024-09-30 02:05:50|130457.5|130357.5|130468.1|130368.1|130468.1|130368.1|130457.5|130357.5|13
1727661960000|2024-09-30 02:06:00|130476.5|130376.5|130491.9|130391.9|130491.9|130391.9|130475.3|130375.3|12
1727661970000|2024-09-30 02:06:10|130491.1|130391.1|130481.7|130381.7|130491.1|130391.1|130470.6|130370.6|17
1727661980000|2024-09-30 02:06:20|130481|130381|130465.5|130365.5|130481|130381|130465.5|130365.5|14
1727661990000|2024-09-30 02:06:30|130466|130366|130462.1|130362.1|130466|130366|130461.1|130361.1|13
1727662000000|2024-09-30 02:06:40|130461.8|130361.8|130464.5|130364.5|130465.2|130365.2|130454.5|130354.5|11
1727662010000|2024-09-30 02:06:50|130459.6|130359.6|130470.6|130370.6|130470.6|130370.6|130459.6|130359.6|15
1727662020000|2024-09-30 02:07:00|130469.4|130369.4|130462.3|130362.3|130469.4|130369.4|130461.4|130361.4|9
1727662030000|2024-09-30 02:07:10|130462.6|130362.6|130460.6|130360.6|130468.5|130368.5|130460.6|130360.6|10
1727662040000|2024-09-30 02:07:20|130455.9|130355.9|130460.1|130360.1|130463.5|130363.5|130454.5|130354.5|8
1727662050000|2024-09-30 02:07:30|130458.6|130358.6|130455.5|130355.5|130459.7|130359.7|130454.1|130354.1|10
1727662060000|2024-09-30 02:07:40|130455.1|130355.1|130457.8|130357.8|130464.5|130364.5|130455.1|130355.1|14
1727662070000|2024-09-30 02:07:50|130454.5|130354.5|130455.5|130355.5|130460.4|130360.4|130454.5|130354.5|12
1727662080000|2024-09-30 02:08:00|130456|130356|130464.5|130364.5|130464.5|130364.5|130450.5|130350.5|15
1727662090000|2024-09-30 02:08:10|130465.2|130365.2|130464|130364|130469.4|130369.4|130461|130361|14
1727662100000|2024-09-30 02:08:20|130460.5|130360.5|130469.3|130369.3|130473|130373|130460.5|130360.5|17
1727662110000|2024-09-30 02:08:30|130475|130375|130472.2|130372.2|130476.5|130376.5|130464|130364|12
1727662120000|2024-09-30 02:08:40|130474|130374|130470.5|130370.5|130474|130374|130470.5|130370.5|7
1727662130000|2024-09-30 02:08:50|130471|130371|130474|130374|130474|130374|130471|130371|2
1727662140000|2024-09-30 02:09:00|130472.2|130372.2|130469.5|130369.5|130475|130375|130465|130365|14
1727662150000|2024-09-30 02:09:10|130469.8|130369.8|130485|130385|130485|130385|130469.8|130369.8|8
1727662160000|2024-09-30 02:09:20|130481.5|130381.5|130490|130390|130493|130393|130480|130380|5
1727662170000|2024-09-30 02:09:30|130489.5|130389.5|130490|130390|130490|130390|130485|130385|4
1727662180000|2024-09-30 02:09:40|130489.5|130389.5|130489|130389|130494|130394|130488|130388|6
1727662190000|2024-09-30 02:09:50|130488.5|130388.5|130484.5|130384.5|130489|130389|130484.5|130384.5|9
1727662200000|2024-09-30 02:10:00|130480.6|130380.6|130460|130360|130480.6|130380.6|130460|130360|15
1727662210000|2024-09-30 02:10:10|130460.1|130360.1|130462.1|130362.1|130462.4|130362.4|130460.1|130360.1|9
1727662220000|2024-09-30 02:10:20|130461.9|130361.9|130462.4|130362.4|130470|130370|130461.9|130361.9|5
1727662230000|2024-09-30 02:10:30|130462.5|130362.5|130480|130380|130480|130380|130462.5|130362.5|7
1727662240000|2024-09-30 02:10:40|130479.5|130379.5|130472|130372|130480|130380|130470|130370|7
1727662250000|2024-09-30 02:10:50|130470|130370|130480|130380|130480|130380|130470|130370|12
1727662260000|2024-09-30 02:11:00|130479.5|130379.5|130480|130380|130480.2|130380.2|130479.5|130379.5|4
1727662270000|2024-09-30 02:11:10|130475|130375|130470|130370|130475|130375|130469.2|130369.2|3
1727662280000|2024-09-30 02:11:20|130465|130365|130461.5|130361.5|130465|130365|130460.5|130360.5|7
1727662290000|2024-09-30 02:11:30|130460.5|130360.5|130455|130355|130461.5|130361.5|130455|130355|6
1727662300000|2024-09-30 02:11:40|130460|130360|130460|130360|130460|130360|130460|130360|1
1727662310000|2024-09-30 02:11:50|130455|130355|130465|130365|130465|130365|130455|130355|3
1727662320000|2024-09-30 02:12:00|130462|130362|130460|130360|130462|130362|130460|130360|2
1727662330000|2024-09-30 02:12:10|130460.3|130360.3|130456|130356|130460.3|130360.3|130451|130351|7
1727662340000|2024-09-30 02:12:20|130454.5|130354.5|130469.4|130369.4|130469.4|130369.4|130451.8|130351.8|8
1727662350000|2024-09-30 02:12:30|130474.5|130374.5|130480.5|130380.5|130488|130388|130474.5|130374.5|15
1727662360000|2024-09-30 02:12:40|130481.5|130381.5|130475|130375|130482.5|130382.5|130472|130372|5
1727662370000|2024-09-30 02:12:50|130485|130385|130489.5|130389.5|130490|130390|130482.5|130382.5|6
1727662380000|2024-09-30 02:13:00|130490|130390|130530|130430|130530|130430|130490|130390|13
1727662390000|2024-09-30 02:13:10|130533.5|130433.5|130530|130430|130533.5|130433.5|130530|130430|6
1727662400000|2024-09-30 02:13:20|130529.5|130429.5|130547|130447|130549.5|130449.5|130529.5|130429.5|13
1727662410000|2024-09-30 02:13:30|130547.5|130447.5|130536.5|130436.5|130547.5|130447.5|130534|130434|15
1727662420000|2024-09-30 02:13:40|130535.2|130435.2|130529|130429|130535.2|130435.2|130529|130429|11
1727662430000|2024-09-30 02:13:50|130523|130423|130526|130426|130526|130426|130514.9|130414.9|13
1727662440000|2024-09-30 02:14:00|130528.5|130428.5|130526.5|130426.5|130528.5|130428.5|130519.8|130419.8|8
1727662450000|2024-09-30 02:14:10|130528|130428|130517.9|130417.9|130528|130428|130517.4|130417.4|6
1727662460000|2024-09-30 02:14:20|130519.4|130419.4|130519.4|130419.4|130520.9|130420.9|130517.9|130417.9|5
1727662470000|2024-09-30 02:14:30|130524.5|130424.5|130529|130429|130529.5|130429.5|130521.1|130421.1|9
1727662480000|2024-09-30 02:14:40|130528.5|130428.5|130570|130470|130570|130470|130528.5|130428.5|25
1727662490000|2024-09-30 02:14:50|130564.6|130464.6|130548|130448|130564.6|130464.6|130539.8|130439.8|11
1727662500000|2024-09-30 02:15:00|130548.5|130448.5|130539|130439|130549|130449|130539|130439|14
1727662510000|2024-09-30 02:15:10|130537.1|130437.1|130544.5|130444.5|130544.5|130444.5|130530|130430|12
1727662520000|2024-09-30 02:15:20|130544|130444|130548.5|130448.5|130551.5|130451.5|130540|130440|8
1727662530000|2024-09-30 02:15:30|130548|130448|130540.4|130440.4|130549|130449|130540|130440|10
1727662540000|2024-09-30 02:15:40|130540.5|130440.5|130540|130440|130540.8|130440.8|130540|130440|4
1727662550000|2024-09-30 02:15:50|130540.4|130440.4|130548|130448|130550|130450|130540.4|130440.4|7
1727662560000|2024-09-30 02:16:00|130548.5|130448.5|130561.9|130461.9|130561.9|130461.9|130548.5|130448.5|7
1727662570000|2024-09-30 02:16:10|130564.4|130464.4|130575|130475|130575.4|130475.4|130560|130460|16
1727662580000|2024-09-30 02:16:20|130572|130472|130580.4|130480.4|130585|130485|130572|130472|12
1727662590000|2024-09-30 02:16:30|130580.8|130480.8|130598.8|130498.8|130598.8|130498.8|130580.8|130480.8|8
1727662600000|2024-09-30 02:16:40|130597.9|130497.9|130610.4|130510.4|130612|130512|130597.8|130497.8|15
1727662610000|2024-09-30 02:16:50|130610.3|130510.3|130608.5|130508.5|130610.4|130510.4|130608|130508|10
1727662620000|2024-09-30 02:17:00|130610|130510|130612.5|130512.5|130615|130515|130610|130510|7
1727662630000|2024-09-30 02:17:10|130612.8|130512.8|130625|130525|130625|130525|130612.5|130512.5|9
1727662640000|2024-09-30 02:17:20|130620.5|130520.5|130610|130510|130620.5|130520.5|130610|130510|4
1727662650000|2024-09-30 02:17:30|130612.5|130512.5|130625.2|130525.2|130626.9|130526.9|130611.5|130511.5|11
1727662660000|2024-09-30 02:17:40|130625.3|130525.3|130640.5|130540.5|130641.5|130541.5|130625.3|130525.3|13
1727662670000|2024-09-30 02:17:50|130635.5|130535.5|130641.5|130541.5|130642|130542|130631|130531|8
1727662680000|2024-09-30 02:18:00|130642|130542|130645|130545|130645|130545|130635|130535|7
1727662690000|2024-09-30 02:18:10|130649|130549|130636.1|130536.1|130651.5|130551.5|130636|130536|9
1727662700000|2024-09-30 02:18:20|130635.5|130535.5|130640|130540|130640.1|130540.1|130632.8|130532.8|9
1727662710000|2024-09-30 02:18:30|130639.5|130539.5|130634.5|130534.5|130639.6|130539.6|130634.5|130534.5|4
1727662720000|2024-09-30 02:18:40|130634.8|130534.8|130634.5|130534.5|130634.8|130534.8|130628|130528|8
1727662730000|2024-09-30 02:18:50|130632.8|130532.8|130639.5|130539.5|130639.5|130539.5|130625.5|130525.5|19
1727662740000|2024-09-30 02:19:00|130639.7|130539.7|130634.1|130534.1|130639.7|130539.7|130634.1|130534.1|5
1727662750000|2024-09-30 02:19:10|130629.7|130529.7|130636.7|130536.7|130639.7|130539.7|130629.7|130529.7|8
1727662760000|2024-09-30 02:19:20|130633.5|130533.5|130629.3|130529.3|130633.9|130533.9|130622.5|130522.5|14
1727662770000|2024-09-30 02:19:30|130638.9|130538.9|130646|130546|130646.1|130546.1|130633.5|130533.5|9
1727662780000|2024-09-30 02:19:40|130642.5|130542.5|130636.1|130536.1|130642.5|130542.5|130636.1|130536.1|8
1727662790000|2024-09-30 02:19:50|130633.3|130533.3|130655|130555|130655|130555|130633.3|130533.3|11
1727662800000|2024-09-30 02:20:00|130651|130551|130648.2|130548.2|130651|130551|130648.2|130548.2|5
1727662810000|2024-09-30 02:20:10|130647.2|130547.2|130626.4|130526.4|130647.2|130547.2|130624.5|130524.5|14
1727662820000|2024-09-30 02:20:20|130627.7|130527.7|130640.5|130540.5|130640.5|130540.5|130627.7|130527.7|13
1727662830000|2024-09-30 02:20:30|130640.2|130540.2|130627.5|130527.5|130640.2|130540.2|130627|130527|12
1727662840000|2024-09-30 02:20:40|130630|130530|130630|130530|130636|130536|130630|130530|7
1727662850000|2024-09-30 02:20:50|130628|130528|130630|130530|130630|130530|130627.5|130527.5|5
1727662860000|2024-09-30 02:21:00|130627.1|130527.1|130624.5|130524.5|130628|130528|130623.5|130523.5|9
1727662870000|2024-09-30 02:21:10|130624|130524|130624|130524|130627.1|130527.1|130623.5|130523.5|11
1727662880000|2024-09-30 02:21:20|130623.5|130523.5|130630|130530|130630|130530|130623.5|130523.5|10
1727662890000|2024-09-30 02:21:30|130627.5|130527.5|130610|130510|130627.5|130527.5|130610|130510|5
1727662910000|2024-09-30 02:21:50|130608.4|130508.4|130610|130510|130610|130510|130608.4|130508.4|2
1727662920000|2024-09-30 02:22:00|130609.2|130509.2|130609.2|130509.2|130609.6|130509.6|130608.4|130508.4|5
1727662930000|2024-09-30 02:22:10|130610|130510|130609.2|130509.2|130610|130510|130609.2|130509.2|2
1727662950000|2024-09-30 02:22:30|130610|130510|130621.2|130521.2|130622.9|130522.9|130610|130510|8
1727662960000|2024-09-30 02:22:40|130621.8|130521.8|130621.7|130521.7|130622|130522|130620|130520|7
1727662970000|2024-09-30 02:22:50|130622.6|130522.6|130620|130520|130623|130523|130619|130519|13
1727662980000|2024-09-30 02:23:00|130621.2|130521.2|130627.9|130527.9|130627.9|130527.9|130620|130520|8
1727662990000|2024-09-30 02:23:10|130628|130528|130628|130528|130628|130528|130628|130528|1
1727663000000|2024-09-30 02:23:20|130629|130529|130635|130535|130635|130535|130629|130529|3
1727663010000|2024-09-30 02:23:30|130638.8|130538.8|130636.7|130536.7|130638.8|130538.8|130636.2|130536.2|4
1727663020000|2024-09-30 02:23:40|130629.9|130529.9|130629.9|130529.9|130629.9|130529.9|130629.9|130529.9|1
1727663030000|2024-09-30 02:23:50|130631.2|130531.2|130631.2|130531.2|130635|130535|130631.2|130531.2|4
1727663060000|2024-09-30 02:24:20|130631.4|130531.4|130631.4|130531.4|130631.4|130531.4|130631.4|130531.4|1
1727663070000|2024-09-30 02:24:30|130637|130537|130640|130540|130640|130540|130637|130537|8
1727663080000|2024-09-30 02:24:40|130641.4|130541.4|130641.4|130541.4|130641.4|130541.4|130640|130540|3
1727663090000|2024-09-30 02:24:50|130640|130540|130645|130545|130645|130545|130640|130540|3
1727663110000|2024-09-30 02:25:10|130640.8|130540.8|130629.9|130529.9|130640.8|130540.8|130629.9|130529.9|4
1727663120000|2024-09-30 02:25:20|130630|130530|130630|130530|130630|130530|130630|130530|1
1727663130000|2024-09-30 02:25:30|130631.5|130531.5|130631.5|130531.5|130631.5|130531.5|130631.5|130531.5|1
1727663140000|2024-09-30 02:25:40|130631|130531|130630|130530|130632.5|130532.5|130630|130530|4
1727663150000|2024-09-30 02:25:50|130630.5|130530.5|130630|130530|130632.5|130532.5|130630|130530|5
1727663160000|2024-09-30 02:26:00|130631.5|130531.5|130631.5|130531.5|130631.5|130531.5|130630|130530|5
1727663170000|2024-09-30 02:26:10|130630|130530|130630|130530|130630|130530|130630|130530|1
1727663180000|2024-09-30 02:26:20|130628.5|130528.5|130631.5|130531.5|130631.5|130531.5|130628.5|130528.5|3
1727663190000|2024-09-30 02:26:30|130639|130539|130638.5|130538.5|130641.5|130541.5|130638.5|130538.5|6
1727663200000|2024-09-30 02:26:40|130640|130540|130640|130540|130640|130540|130640|130540|1
1727663210000|2024-09-30 02:26:50|130638.5|130538.5|130639|130539|130640|130540|130638.5|130538.5|4
1727663220000|2024-09-30 02:27:00|130638.5|130538.5|130641|130541|130641.5|130541.5|130638.5|130538.5|7
1727663230000|2024-09-30 02:27:10|130640|130540|130638.5|130538.5|130640|130540|130638.5|130538.5|7
1727663240000|2024-09-30 02:27:20|130638|130538|130640|130540|130640|130540|130638|130538|6
1727663260000|2024-09-30 02:27:40|130641.5|130541.5|130640.5|130540.5|130641.5|130541.5|130640|130540|13
1727663270000|2024-09-30 02:27:50|130641|130541|130641|130541|130641.5|130541.5|130640.5|130540.5|4
1727663280000|2024-09-30 02:28:00|130640.5|130540.5|130637|130537|130640.5|130540.5|130631.5|130531.5|9
1727663290000|2024-09-30 02:28:10|130639|130539|130642|130542|130642|130542|130638.5|130538.5|6
1727663300000|2024-09-30 02:28:20|130642.5|130542.5|130645|130545|130645|130545|130642.5|130542.5|2
1727663310000|2024-09-30 02:28:30|130649.8|130549.8|130645|130545|130655|130555|130643|130543|7
1727663320000|2024-09-30 02:28:40|130646.5|130546.5|130641.5|130541.5|130648.5|130548.5|130641.5|130541.5|7
1727663330000|2024-09-30 02:28:50|130632|130532|130640|130540|130642|130542|130632|130532|5
1727663340000|2024-09-30 02:29:00|130637.1|130537.1|130624.4|130524.4|130640|130540|130623.2|130523.2|10
1727663350000|2024-09-30 02:29:10|130623.5|130523.5|130630|130530|130634.5|130534.5|130623.5|130523.5|10
1727663360000|2024-09-30 02:29:20|130630.1|130530.1|130620|130520|130630.5|130530.5|130620|130520|6
1727663380000|2024-09-30 02:29:40|130612.5|130512.5|130612.5|130512.5|130612.5|130512.5|130612.5|130512.5|1
1727663390000|2024-09-30 02:29:50|130620|130520|130620|130520|130620|130520|130620|130520|1
1727663410000|2024-09-30 02:30:10|130612.5|130512.5|130611.2|130511.2|130616.8|130516.8|130611.2|130511.2|4
1727663420000|2024-09-30 02:30:20|130612.4|130512.4|130600.1|130500.1|130612.4|130512.4|130600|130500|8
1727663430000|2024-09-30 02:30:30|130594.5|130494.5|130580|130480|130595|130495|130580|130480|10
1727663440000|2024-09-30 02:30:40|130572.2|130472.2|130567|130467|130573|130473|130560.5|130460.5|11
1727663450000|2024-09-30 02:30:50|130569|130469|130565.5|130465.5|130571|130471|130564|130464|11
1727663460000|2024-09-30 02:31:00|130565|130465|130606.6|130406.6|130606.6|130465|130562|130406.6|11
1727663470000|2024-09-30 02:31:10|130550|130450|130595.1|130395.1|130595.1|130450|130532.6|130389.3|8
1727663480000|2024-09-30 02:31:20|130594.5|130394.5|130539.7|130439.7|130595.1|130440|130530|130381.6|16
1727663490000|2024-09-30 02:31:30|130539.3|130439.3|130543.5|130443.5|130545|130445|130536.5|130436.5|13
1727663500000|2024-09-30 02:31:40|130545|130445|130541.3|130441.3|130545.1|130445.1|130541.3|130441.3|3
1727663510000|2024-09-30 02:31:50|130541.5|130441.5|130541.2|130441.2|130541.5|130441.5|130541.2|130441.2|9
1727663520000|2024-09-30 02:32:00|130541.3|130441.3|130545|130445|130546.1|130446.1|130541|130441|11
1727663530000|2024-09-30 02:32:10|130544.5|130444.5|130544.7|130444.7|130545|130445|130540|130440|7
1727663540000|2024-09-30 02:32:20|130545|130445|130546.7|130446.7|130546.7|130446.7|130541|130441|11
1727663550000|2024-09-30 02:32:30|130542.7|130442.7|130541.6|130441.6|130546.5|130446.5|130541.2|130441.2|11
1727663560000|2024-09-30 02:32:40|130541|130441|130541.5|130441.5|130541.5|130441.5|130540.4|130440.4|5
1727663570000|2024-09-30 02:32:50|130542|130442|130541.5|130441.5|130544|130444|130541.5|130441.5|8
1727663580000|2024-09-30 02:33:00|130540.5|130440.5|130542|130442|130542|130442|130540.5|130440.5|3
1727663590000|2024-09-30 02:33:10|130541|130441|130530|130430|130541|130441|130530|130430|6
1727663600000|2024-09-30 02:33:20|130530.5|130430.5|130515|130415|130530.5|130430.5|130512.5|130412.5|12
1727663610000|2024-09-30 02:33:30|130513.5|130413.5|130517|130417|130517.5|130417.5|130510|130410|9
1727663620000|2024-09-30 02:33:40|130516.8|130416.8|130525.4|130425.4|130525.4|130425.4|130514.5|130414.5|10
1727663630000|2024-09-30 02:33:50|130526.3|130426.3|130526.4|130426.4|130531.1|130431.1|130525.4|130425.4|12
1727663640000|2024-09-30 02:34:00|130525.4|130425.4|130523|130423|130533|130433|130523|130423|11
1727663650000|2024-09-30 02:34:10|130529.2|130429.2|130529.8|130429.8|130531.1|130431.1|130522.2|130422.2|11
1727663660000|2024-09-30 02:34:20|130535.4|130435.4|130535|130435|130536|130436|130529.4|130429.4|10
1727663670000|2024-09-30 02:34:30|130535.2|130435.2|130533|130433|130535.8|130435.8|130533|130433|4
1727663680000|2024-09-30 02:34:40|130529.4|130429.4|130525|130425|130533.4|130433.4|130525|130425|6
1727663690000|2024-09-30 02:34:50|130529.3|130429.3|130530|130430|130534.9|130434.9|130529.3|130429.3|10
1727663700000|2024-09-30 02:35:00|130529.8|130429.8|130501.7|130401.7|130529.8|130429.8|130499|130399|14
1727663710000|2024-09-30 02:35:10|130494.2|130394.2|130539|130339|130546.4|130394.2|130489|130339|15
1727663720000|2024-09-30 02:35:20|130538.8|130338.8|130528.5|130328.5|130538.8|130338.8|130527.5|130327.5|13
1727663730000|2024-09-30 02:35:30|130527|130327|130535|130335|130540.9|130340.9|130525.5|130325.5|16
1727663740000|2024-09-30 02:35:40|130485|130385|130485|130385|130487.9|130387.9|130485|130385|6
1727663750000|2024-09-30 02:35:50|130485.1|130385.1|130484|130384|130485.1|130385.1|130481.4|130381.4|7
1727663760000|2024-09-30 02:36:00|130484.5|130384.5|130484|130384|130488.5|130388.5|130484|130384|6
1727663770000|2024-09-30 02:36:10|130485|130385|130485.5|130385.5|130488.4|130388.4|130484|130384|13
1727663780000|2024-09-30 02:36:20|130481|130381|130489|130389|130490|130390|130479|130379|12
1727663790000|2024-09-30 02:36:30|130489.5|130389.5|130488.4|130388.4|130490.4|130390.4|130480|130380|15
1727663800000|2024-09-30 02:36:40|130488.2|130388.2|130489.1|130389.1|130497.4|130397.4|130488.2|130388.2|14
1727663810000|2024-09-30 02:36:50|130485.5|130385.5|130492.5|130392.5|130492.5|130392.5|130480|130380|11
1727663820000|2024-09-30 02:37:00|130496.1|130396.1|130492|130392|130500|130400|130490|130390|12
1727663830000|2024-09-30 02:37:10|130491.5|130391.5|130493.4|130393.4|130496.4|130396.4|130490.1|130390.1|9
1727663840000|2024-09-30 02:37:20|130490|130390|130490|130390|130490|130390|130490|130390|1
1727663850000|2024-09-30 02:37:30|130491|130391|130485|130385|130492.1|130392.1|130485|130385|7
1727663860000|2024-09-30 02:37:40|130488.5|130388.5|130490|130390|130490|130390|130488.5|130388.5|2
1727663870000|2024-09-30 02:37:50|130488.5|130388.5|130490|130390|130490|130390|130485|130385|4
1727663880000|2024-09-30 02:38:00|130488.5|130388.5|130475.1|130375.1|130488.5|130388.5|130475|130375|6
1727663890000|2024-09-30 02:38:10|130479.5|130379.5|130480.1|130380.1|130480.1|130380.1|130467.5|130367.5|8
1727663900000|2024-09-30 02:38:20|130485.1|130385.1|130485.1|130385.1|130485.1|130385.1|130485.1|130385.1|1
1727663910000|2024-09-30 02:38:30|130485|130385|130481.2|130381.2|130485|130385|130481.2|130381.2|2
1727663920000|2024-09-30 02:38:40|130485|130385|130485|130385|130485|130385|130485|130385|1
1727663930000|2024-09-30 02:38:50|130493|130393|130509|130409|130509.1|130409.1|130491.2|130391.2|9
1727663940000|2024-09-30 02:39:00|130508|130408|130511.5|130411.5|130511.5|130411.5|130508|130408|8
1727663950000|2024-09-30 02:39:10|130516|130416|130518.8|130418.8|130531|130431|130516|130416|9
1727663960000|2024-09-30 02:39:20|130518.1|130418.1|130512|130412|130518.1|130418.1|130511.5|130411.5|6
1727663970000|2024-09-30 02:39:30|130511.8|130411.8|130512.1|130412.1|130512.1|130412.1|130511.8|130411.8|3
1727663980000|2024-09-30 02:39:40|130512|130412|130512|130412|130512|130412|130512|130412|1
1727663990000|2024-09-30 02:39:50|130511.8|130411.8|130525|130425|130525|130425|130511.5|130411.5|7
1727664000000|2024-09-30 02:40:00|130530|130430|130542|130442|130542|130442|130530|130430|7
1727664010000|2024-09-30 02:40:10|130542.2|130442.2|130541.5|130441.5|130545|130445|130541.5|130441.5|6
1727664020000|2024-09-30 02:40:20|130541.2|130441.2|130523.5|130423.5|130541.2|130441.2|130523.5|130423.5|10
1727664030000|2024-09-30 02:40:30|130521.5|130421.5|130524.1|130424.1|130524.1|130424.1|130521.5|130421.5|3
1727664040000|2024-09-30 02:40:40|130521.5|130421.5|130510|130410|130521.5|130421.5|130509|130409|11
1727664050000|2024-09-30 02:40:50|130508.5|130408.5|130518|130418|130520|130420|130508.5|130408.5|10
1727664060000|2024-09-30 02:41:00|130520|130420|130514|130414|130525|130425|130514|130414|10
1727664070000|2024-09-30 02:41:10|130515.1|130415.1|130510|130410|130515.1|130415.1|130508.5|130408.5|8
1727664080000|2024-09-30 02:41:20|130510.5|130410.5|130510|130410|130515.1|130415.1|130510|130410|12
1727664090000|2024-09-30 02:41:30|130514.1|130414.1|130508.5|130408.5|130516|130416|130508.5|130408.5|10
1727664100000|2024-09-30 02:41:40|130508.2|130408.2|130508|130408|130508.5|130408.5|130507.5|130407.5|8
1727664110000|2024-09-30 02:41:50|130508.5|130408.5|130498|130398|130508.5|130408.5|130497.5|130397.5|18
1727664120000|2024-09-30 02:42:00|130497.5|130397.5|130498.5|130398.5|130499|130399|130497.5|130397.5|7
1727664130000|2024-09-30 02:42:10|130498.2|130398.2|130497|130397|130498.5|130398.5|130494|130394|7
1727664140000|2024-09-30 02:42:20|130497.5|130397.5|130493|130393|130498|130398|130493|130393|12
1727664150000|2024-09-30 02:42:30|130493.2|130393.2|130498.2|130398.2|130507|130407|130493.2|130393.2|18
1727664160000|2024-09-30 02:42:40|130498|130398|130503.1|130403.1|130504.1|130404.1|130498|130398|12
1727664170000|2024-09-30 02:42:50|130504.5|130404.5|130498.5|130398.5|130504.5|130404.5|130495.5|130395.5|15
1727664180000|2024-09-30 02:43:00|130498.8|130398.8|130509|130409|130509|130409|130498.8|130398.8|12
1727664190000|2024-09-30 02:43:10|130509.2|130409.2|130508.8|130408.8|130509.8|130409.8|130508.8|130408.8|5
1727664200000|2024-09-30 02:43:20|130508.5|130408.5|130501|130401|130508.5|130408.5|130500|130400|8
1727664210000|2024-09-30 02:43:30|130500.5|130400.5|130498|130398|130500.5|130400.5|130493|130393|10
1727664220000|2024-09-30 02:43:40|130497.5|130397.5|130513.5|130413.5|130513.5|130413.5|130497.5|130397.5|14
1727664230000|2024-09-30 02:43:50|130513.1|130413.1|130508.5|130408.5|130517.5|130417.5|130508.5|130408.5|13
1727664240000|2024-09-30 02:44:00|130508.8|130408.8|130511.5|130411.5|130514.5|130414.5|130508.8|130408.8|16
1727664250000|2024-09-30 02:44:10|130510|130410|130509.5|130409.5|130510|130410|130509|130409|6
1727664260000|2024-09-30 02:44:20|130509|130409|130508.5|130408.5|130509.2|130409.2|130503.5|130403.5|7
1727664270000|2024-09-30 02:44:30|130509|130409|130509|130409|130509|130409|130509|130409|1
1727664280000|2024-09-30 02:44:40|130510|130410|130508|130408|130510|130410|130508|130408|6
1727664290000|2024-09-30 02:44:50|130508.5|130408.5|130510|130410|130510|130410|130508.5|130408.5|3
1727664300000|2024-09-30 02:45:00|130510.5|130410.5|130510|130410|130511|130411|130510|130410|3
1727664310000|2024-09-30 02:45:10|130509.5|130409.5|130503|130403|130511.5|130411.5|130503|130403|9
1727664320000|2024-09-30 02:45:20|130500|130400|130500|130400|130500|130400|130497.5|130397.5|13
1727664330000|2024-09-30 02:45:30|130500.8|130400.8|130500|130400|130501.5|130401.5|130499.5|130399.5|6
1727664340000|2024-09-30 02:45:40|130499.5|130399.5|130500|130400|130500|130400|130499|130399|4
1727664350000|2024-09-30 02:45:50|130499|130399|130499|130399|130499|130399|130498.5|130398.5|3
1727664360000|2024-09-30 02:46:00|130498.8|130398.8|130495.2|130395.2|130498.8|130398.8|130495.2|130395.2|5
1727664370000|2024-09-30 02:46:10|130491.1|130391.1|130500|130400|130500|130400|130491.1|130391.1|6
1727664380000|2024-09-30 02:46:20|130499.5|130399.5|130498.5|130398.5|130499.5|130399.5|130498.5|130398.5|3
1727664390000|2024-09-30 02:46:30|130498.8|130398.8|130508.5|130408.5|130509.5|130409.5|130498.8|130398.8|4
1727664400000|2024-09-30 02:46:40|130501|130401|130508|130408|130509|130409|130500|130400|5
1727664410000|2024-09-30 02:46:50|130509|130409|130512|130412|130512|130412|130509|130409|5
1727664420000|2024-09-30 02:47:00|130518.8|130418.8|130516|130416|130520.1|130420.1|130510.5|130410.5|11
1727664430000|2024-09-30 02:47:10|130511.5|130411.5|130510|130410|130511.5|130411.5|130510|130410|3
1727664440000|2024-09-30 02:47:20|130513.5|130413.5|130511.5|130411.5|130517|130417|130511.5|130411.5|4
1727664450000|2024-09-30 02:47:30|130510.5|130410.5|130510|130410|130510.5|130410.5|130510|130410|2
1727664460000|2024-09-30 02:47:40|130507|130407|130502|130402|130507|130407|130501.5|130401.5|3
1727664470000|2024-09-30 02:47:50|130501.5|130401.5|130502|130402|130502|130402|130501.5|130401.5|2
1727664480000|2024-09-30 02:48:00|130503|130403|130508.5|130408.5|130509|130409|130501.5|130401.5|14
1727664490000|2024-09-30 02:48:10|130509.5|130409.5|130501|130401|130509.5|130409.5|130501|130401|5
1727664500000|2024-09-30 02:48:20|130502|130402|130491.2|130391.2|130502|130402|130491.2|130391.2|4
1727664510000|2024-09-30 02:48:30|130495|130395|130495|130395|130495|130395|130495|130395|1
1727664520000|2024-09-30 02:48:40|130499.6|130399.6|130505|130405|130505|130405|130499.6|130399.6|2
1727664530000|2024-09-30 02:48:50|130508|130408|130511|130411|130511|130411|130508|130408|5
1727664540000|2024-09-30 02:49:00|130515.5|130415.5|130511|130411|130515.5|130415.5|130511|130411|8
1727664550000|2024-09-30 02:49:10|130511.5|130411.5|130511.5|130411.5|130512|130412|130511|130411|4
1727664560000|2024-09-30 02:49:20|130510.5|130410.5|130513|130413|130513.5|130413.5|130510.5|130410.5|6
1727664570000|2024-09-30 02:49:30|130512.5|130412.5|130515|130415|130515|130415|130512|130412|4
1727664580000|2024-09-30 02:49:40|130513|130413|130510|130410|130513|130413|130510|130410|4
1727664590000|2024-09-30 02:49:50|130511.5|130411.5|130517.5|130417.5|130518|130418|130511.5|130411.5|5
1727664600000|2024-09-30 02:50:00|130515|130415|130513.5|130413.5|130515|130415|130512|130412|5
1727664610000|2024-09-30 02:50:10|130513|130413|130510.5|130410.5|130513|130413|130510.5|130410.5|4
1727664620000|2024-09-30 02:50:20|130511|130411|130511|130411|130512.1|130412.1|130511|130411|4
1727664640000|2024-09-30 02:50:40|130511.5|130411.5|130519.5|130419.5|130519.5|130419.5|130511.5|130411.5|5
1727664650000|2024-09-30 02:50:50|130520.1|130420.1|130527|130427|130527|130427|130519|130419|6
1727664660000|2024-09-30 02:51:00|130530|130430|130536.5|130436.5|130536.5|130436.5|130530|130430|4
1727664670000|2024-09-30 02:51:10|130538|130438|130548.8|130448.8|130548.8|130448.8|130538|130438|4
1727664690000|2024-09-30 02:51:30|130549.2|130449.2|130545|130445|130550|130450|130545|130445|4
1727664700000|2024-09-30 02:51:40|130542|130442|130540|130440|130542|130442|130540|130440|2
1727664710000|2024-09-30 02:51:50|130540.5|130440.5|130540|130440|130540.5|130440.5|130540|130440|2
1727664720000|2024-09-30 02:52:00|130535|130435|130537.5|130437.5|130538.8|130438.8|130535|130435|4
1727664730000|2024-09-30 02:52:10|130530|130430|130530|130430|130530|130430|130530|130430|1
1727664750000|2024-09-30 02:52:30|130529.5|130429.5|130530|130430|130530|130430|130529|130429|5
1727664760000|2024-09-30 02:52:40|130529.5|130429.5|130530|130430|130530|130430|130529.5|130429.5|6
1727664770000|2024-09-30 02:52:50|130529.5|130429.5|130530|130430|130534.1|130434.1|130529|130429|8
1727664780000|2024-09-30 02:53:00|130529|130429|130530|130430|130530|130430|130528|130428|5
1727664790000|2024-09-30 02:53:10|130529.5|130429.5|130530|130430|130530|130430|130529|130429|3
1727664800000|2024-09-30 02:53:20|130531.5|130431.5|130520|130420|130532|130432|130520|130420|7
1727664820000|2024-09-30 02:53:40|130519.5|130419.5|130510|130410|130519.5|130419.5|130510|130410|5
1727664830000|2024-09-30 02:53:50|130510.5|130410.5|130510|130410|130517|130417|130510|130410|6
1727664850000|2024-09-30 02:54:10|130509.5|130409.5|130510.5|130410.5|130510.5|130410.5|130509.5|130409.5|4
1727664860000|2024-09-30 02:54:20|130510|130410|130510|130410|130510|130410|130510|130410|1
1727664870000|2024-09-30 02:54:30|130508.5|130408.5|130510|130410|130510.5|130410.5|130508.5|130408.5|4
1727664880000|2024-09-30 02:54:40|130509.5|130409.5|130508.5|130408.5|130509.5|130409.5|130508.5|130408.5|2
1727664890000|2024-09-30 02:54:50|130503.5|130403.5|130509.5|130409.5|130510|130410|130501.5|130401.5|7
1727664900000|2024-09-30 02:55:00|130510|130410|130508.5|130408.5|130510|130410|130498.5|130398.5|7
1727664910000|2024-09-30 02:55:10|130509|130409|130509.5|130409.5|130510|130410|130509|130409|3
1727664920000|2024-09-30 02:55:20|130512|130412|130510|130410|130512|130412|130510|130410|6
1727664950000|2024-09-30 02:55:50|130509.5|130409.5|130510|130410|130510|130410|130509.5|130409.5|2
1727664970000|2024-09-30 02:56:10|130514|130414|130510|130410|130514|130414|130510|130410|3
1727664980000|2024-09-30 02:56:20|130509.5|130409.5|130499.5|130399.5|130509.5|130409.5|130499.5|130399.5|4
1727665010000|2024-09-30 02:56:50|130501|130401|130500|130400|130502|130402|130500|130400|7
1727665020000|2024-09-30 02:57:00|130500.5|130400.5|130499.5|130399.5|130502|130402|130498.5|130398.5|9
1727665040000|2024-09-30 02:57:20|130504.5|130404.5|130509.5|130409.5|130509.5|130409.5|130504.5|130404.5|3
1727665050000|2024-09-30 02:57:30|130496|130396|130495|130395|130496|130396|130495|130395|4
1727665060000|2024-09-30 02:57:40|130495.1|130395.1|130495.1|130395.1|130495.1|130395.1|130495.1|130395.1|1
1727665070000|2024-09-30 02:57:50|130495|130395|130491.2|130391.2|130495|130395|130491.2|130391.2|2
1727665080000|2024-09-30 02:58:00|130495|130395|130495|130395|130495|130395|130495|130395|1
1727665100000|2024-09-30 02:58:20|130491.2|130391.2|130495|130395|130499.8|130399.8|130491.2|130391.2|3
1727665130000|2024-09-30 02:58:50|130491.2|130391.2|130491.2|130391.2|130491.2|130391.2|130491.2|130391.2|1
1727665140000|2024-09-30 02:59:00|130495|130395|130495|130395|130495|130395|130495|130395|1
1727665150000|2024-09-30 02:59:10|130491.2|130391.2|130499.5|130399.5|130499.6|130399.6|130491.2|130391.2|3
1727665160000|2024-09-30 02:59:20|130498.5|130398.5|130491.2|130391.2|130498.5|130398.5|130491.2|130391.2|3
1727665170000|2024-09-30 02:59:30|130489.5|130389.5|130472|130372|130490|130390|130472|130372|8
1727665180000|2024-09-30 02:59:40|130480|130380|130460.1|130360.1|130480|130380|130460|130360|7
1727665190000|2024-09-30 02:59:50|130450.1|130350.1|130467|130267|130504.5|130358|130450.1|130267|12
1727665200000|2024-09-30 03:00:00|130465|130265|130466|130266|130467|130267|130465|130265|5
1727665210000|2024-09-30 03:00:10|130467|130267|130468.1|130268.1|130468.1|130268.1|130466.5|130266.5|7
1727665220000|2024-09-30 03:00:20|130467|130267|130467.1|130267.1|130467.5|130267.5|130467|130267|6
1727665230000|2024-09-30 03:00:30|130467.5|130267.5|130470.1|130270.1|130492|130292|130467.1|130267.1|12
1727665240000|2024-09-30 03:00:40|130464.5|130264.5|130468.1|130268.1|130470.1|130270.1|130464.5|130264.5|7
1727665250000|2024-09-30 03:00:50|130466.5|130266.5|130466.5|130266.5|130468.5|130268.5|130466.1|130266.1|5
1727665260000|2024-09-30 03:01:00|130466.3|130266.3|130466|130266|130468.5|130268.5|130466|130266|9
1727665270000|2024-09-30 03:01:10|130467.1|130267.1|130467.5|130267.5|130467.5|130267.5|130465.5|130265.5|6
1727665280000|2024-09-30 03:01:20|130467.1|130267.1|130418|130318|130467.5|130319|130417.5|130267.1|5
1727665290000|2024-09-30 03:01:30|130420|130320|130420|130320|130427.1|130327.1|130420|130320|5
1727665300000|2024-09-30 03:01:40|130426|130326|130416.5|130316.5|130440|130340|130416.5|130316.5|11
1727665310000|2024-09-30 03:01:50|130410.1|130310.1|130466.1|130266.1|130467|130320|130410|130266.1|6
1727665320000|2024-09-30 03:02:00|130467.1|130267.1|130468.1|130268.1|130469|130269|130467.1|130267.1|3
1727665330000|2024-09-30 03:02:10|130467.1|130267.1|130470|130270|130470|130270|130466.1|130266.1|3
1727665340000|2024-09-30 03:02:20|130469|130269|130470|130270|130483.1|130283.1|130469|130269|9
1727665350000|2024-09-30 03:02:30|130475.5|130275.5|130465.1|130265.1|130487.1|130287.1|130465.1|130265.1|11
1727665360000|2024-09-30 03:02:40|130468.5|130268.5|130474.1|130274.1|130477.5|130277.5|130466.5|130266.5|9
1727665370000|2024-09-30 03:02:50|130474.5|130274.5|130426|130326|130478.5|130327.5|130420|130274.5|12
1727665380000|2024-09-30 03:03:00|130424|130324|130422.5|130322.5|130428.1|130328.1|130422.5|130322.5|9
1727665390000|2024-09-30 03:03:10|130421.5|130321.5|130419.5|130319.5|130426|130326|130419.5|130319.5|10
1727665400000|2024-09-30 03:03:20|130416|130316|130417.5|130317.5|130423|130323|130416|130316|4
1727665410000|2024-09-30 03:03:30|130418.5|130318.5|130417.5|130317.5|130419.5|130319.5|130416.5|130316.5|6
1727665420000|2024-09-30 03:03:40|130419|130319|130413.5|130313.5|130419|130319|130413.5|130313.5|6
1727665430000|2024-09-30 03:03:50|130412|130312|130410|130310|130412|130312|130410|130310|2
1727665440000|2024-09-30 03:04:00|130406.5|130306.5|130407.5|130307.5|130407.5|130307.5|130406.5|130306.5|2
1727665450000|2024-09-30 03:04:10|130407|130307|130410|130310|130410|130310|130407|130307|3
1727665460000|2024-09-30 03:04:20|130416|130316|130420|130320|130420|130320|130416|130316|4
1727665470000|2024-09-30 03:04:30|130432|130332|130433|130333|130433|130333|130430|130330|5
1727665480000|2024-09-30 03:04:40|130440|130340|130433.1|130333.1|130450.1|130350.1|130433.1|130333.1|11
1727665490000|2024-09-30 03:04:50|130432|130332|130452.1|130352.1|130454|130354|130432|130332|10
1727665500000|2024-09-30 03:05:00|130451|130351|130456.5|130356.5|130457.1|130357.1|130450|130350|12
1727665510000|2024-09-30 03:05:10|130460.1|130360.1|130477.5|130377.5|130478.1|130378.1|130460.1|130360.1|11
1727665520000|2024-09-30 03:05:20|130478.1|130378.1|130474.2|130374.2|130486.1|130386.1|130467|130367|13
1727665530000|2024-09-30 03:05:30|130475.5|130375.5|130485.1|130385.1|130487|130387|130475.5|130375.5|9
1727665540000|2024-09-30 03:05:40|130486.5|130386.5|130498.5|130398.5|130498.5|130398.5|130485.1|130385.1|11
1727665550000|2024-09-30 03:05:50|130498|130398|130485.5|130385.5|130498|130398|130485.5|130385.5|11
1727665560000|2024-09-30 03:06:00|130486.1|130386.1|130491|130391|130495.5|130395.5|130486.1|130386.1|10
1727665570000|2024-09-30 03:06:10|130491.5|130391.5|130487.5|130387.5|130491.5|130391.5|130487|130387|7
1727665580000|2024-09-30 03:06:20|130489.1|130389.1|130490|130390|130495.5|130395.5|130487.1|130387.1|10
1727665590000|2024-09-30 03:06:30|130493.5|130393.5|130495|130395|130495.5|130395.5|130492.5|130392.5|11
1727665600000|2024-09-30 03:06:40|130496.5|130396.5|130496.5|130396.5|130496.5|130396.5|130493|130393|10
1727665610000|2024-09-30 03:06:50|130495|130395|130490.5|130390.5|130496.5|130396.5|130486.5|130386.5|12
1727665620000|2024-09-30 03:07:00|130490|130390|130502|130402|130506.5|130406.5|130490|130390|11
1727665630000|2024-09-30 03:07:10|130502.5|130402.5|130515.5|130415.5|130515.5|130415.5|130502.5|130402.5|10
1727665640000|2024-09-30 03:07:20|130516|130416|130515.5|130415.5|130517.1|130417.1|130510.5|130410.5|14
1727665650000|2024-09-30 03:07:30|130516|130416|130515.5|130415.5|130516|130416|130512|130412|8
1727665660000|2024-09-30 03:07:40|130515|130415|130520|130420|130520.5|130420.5|130515|130415|6
1727665670000|2024-09-30 03:07:50|130511.9|130411.9|130507|130407|130511.9|130411.9|130505.5|130405.5|5
1727665680000|2024-09-30 03:08:00|130507.1|130407.1|130506|130406|130507.1|130407.1|130505|130405|8
1727665690000|2024-09-30 03:08:10|130505.5|130405.5|130498.5|130398.5|130506.1|130406.1|130498.5|130398.5|7
1727665700000|2024-09-30 03:08:20|130500.2|130400.2|130500|130400|130507.5|130407.5|130500|130400|15
1727665710000|2024-09-30 03:08:30|130502|130402|130504.5|130404.5|130504.5|130404.5|130499|130399|8
1727665720000|2024-09-30 03:08:40|130501|130401|130497|130397|130501|130401|130496.5|130396.5|8
1727665730000|2024-09-30 03:08:50|130496.5|130396.5|130502|130402|130502|130402|130496.5|130396.5|7
1727665740000|2024-09-30 03:09:00|130503|130403|130505|130405|130510|130410|130503|130403|10
1727665770000|2024-09-30 03:09:30|130507.5|130407.5|130508.5|130408.5|130508.5|130408.5|130507.5|130407.5|2
1727665780000|2024-09-30 03:09:40|130509|130409|130518.5|130418.5|130520|130420|130508.5|130408.5|8
1727665790000|2024-09-30 03:09:50|130517|130417|130518|130418|130518|130418|130515|130415|8
1727665800000|2024-09-30 03:10:00|130519|130419|130518.2|130418.2|130522.5|130422.5|130518.2|130418.2|12
1727665810000|2024-09-30 03:10:10|130518|130418|130520.5|130420.5|130522|130422|130516.5|130416.5|13
1727665820000|2024-09-30 03:10:20|130520.2|130420.2|130520|130420|130520.5|130420.5|130520|130420|4
1727665830000|2024-09-30 03:10:30|130521.5|130421.5|130527|130427|130527|130427|130521.5|130421.5|5
1727665840000|2024-09-30 03:10:40|130526.5|130426.5|130526.5|130426.5|130527|130427|130525|130425|9
1727665850000|2024-09-30 03:10:50|130526.8|130426.8|130528|130428|130536|130436|130526.8|130426.8|14
1727665860000|2024-09-30 03:11:00|130531|130431|130530|130430|130532|130432|130530|130430|5
1727665870000|2024-09-30 03:11:10|130525|130425|130510|130410|130525|130425|130510|130410|7
1727665880000|2024-09-30 03:11:20|130510.1|130410.1|130512|130412|130512.1|130412.1|130510.1|130410.1|4
1727665890000|2024-09-30 03:11:30|130515|130415|130517|130417|130517|130417|130515|130415|8
1727665900000|2024-09-30 03:11:40|130517.5|130417.5|130524.2|130424.2|130532|130432|130517.5|130417.5|14
1727665910000|2024-09-30 03:11:50|130524|130424|130525|130425|130525|130425|130519.5|130419.5|11
1727665920000|2024-09-30 03:12:00|130526|130426|130526|130426|130526|130426|130525.5|130425.5|3
1727665930000|2024-09-30 03:12:10|130525|130425|130526|130426|130526|130426|130525|130425|3
1727665940000|2024-09-30 03:12:20|130530.5|130430.5|130538.5|130438.5|130538.5|130438.5|130528|130428|15
1727665950000|2024-09-30 03:12:30|130540|130440|130540|130440|130542|130442|130535.5|130435.5|9
1727665960000|2024-09-30 03:12:40|130539.5|130439.5|130539.5|130439.5|130539.5|130439.5|130539.5|130439.5|1
1727665970000|2024-09-30 03:12:50|130539|130439|130541|130441|130541|130441|130530|130430|11
1727665980000|2024-09-30 03:13:00|130540.5|130440.5|130540|130440|130542|130442|130534.7|130434.7|10
1727665990000|2024-09-30 03:13:10|130538.5|130438.5|130542|130442|130542|130442|130538.5|130438.5|8
1727666000000|2024-09-30 03:13:20|130541.8|130441.8|130540|130440|130541.8|130441.8|130540|130440|4
1727666020000|2024-09-30 03:13:40|130539|130439|130539|130439|130539|130439|130539|130439|1
1727666030000|2024-09-30 03:13:50|130539.5|130439.5|130539.5|130439.5|130539.5|130439.5|130539|130439|3
1727666040000|2024-09-30 03:14:00|130539|130439|130535|130435|130540|130440|130535|130435|3
1727666050000|2024-09-30 03:14:10|130530.2|130430.2|130531.2|130431.2|130534|130434|130529|130429|4
1727666060000|2024-09-30 03:14:20|130531.1|130431.1|130531.2|130431.2|130531.2|130431.2|130531.1|130431.1|2
1727666070000|2024-09-30 03:14:30|130535|130435|130529|130429|130535|130435|130529|130429|3
1727666080000|2024-09-30 03:14:40|130525|130425|130525|130425|130525|130425|130525|130425|1
1727666100000|2024-09-30 03:15:00|130533|130433|130535|130435|130535|130435|130533|130433|2
1727666140000|2024-09-30 03:15:40|130531.2|130431.2|130531.2|130431.2|130531.2|130431.2|130531.2|130431.2|1
1727666150000|2024-09-30 03:15:50|130531.1|130431.1|130535|130435|130535|130435|130531.1|130431.1|3
1727666160000|2024-09-30 03:16:00|130534.5|130434.5|130531|130431|130534.5|130434.5|130531|130431|3
1727666170000|2024-09-30 03:16:10|130531.1|130431.1|130531.1|130431.1|130531.2|130431.2|130531.1|130431.1|3
1727666180000|2024-09-30 03:16:20|130534.5|130434.5|130538|130438|130538|130438|130534.5|130434.5|3
1727666190000|2024-09-30 03:16:30|130540|130440|130545|130445|130545|130445|130540|130440|4
1727666210000|2024-09-30 03:16:50|130545.5|130445.5|130544|130444|130545.5|130445.5|130544|130444|4
1727666240000|2024-09-30 03:17:20|130545|130445|130545|130445|130549.9|130449.9|130545|130445|5
1727666270000|2024-09-30 03:17:50|130549.9|130449.9|130566|130466|130566.5|130466.5|130549.9|130449.9|14
1727666280000|2024-09-30 03:18:00|130565|130465|130570|130470|130576|130476|130564.5|130464.5|13
1727666290000|2024-09-30 03:18:10|130569.5|130469.5|130571|130471|130574|130474|130569|130469|6
1727666300000|2024-09-30 03:18:20|130569|130469|130570|130470|130570|130470|130569|130469|2
1727666310000|2024-09-30 03:18:30|130570.2|130470.2|130580|130480|130582|130482|130570.2|130470.2|7
1727666320000|2024-09-30 03:18:40|130580.2|130480.2|130582|130482|130582|130482|130580.2|130480.2|2
1727666330000|2024-09-30 03:18:50|130582.5|130482.5|130582.5|130482.5|130585|130485|130581.5|130481.5|8
1727666340000|2024-09-30 03:19:00|130584|130484|130580|130480|130584|130484|130580|130480|7
1727666350000|2024-09-30 03:19:10|130580.2|130480.2|130569.5|130469.5|130580.5|130480.5|130569.5|130469.5|7
1727666360000|2024-09-30 03:19:20|130570|130470|130569.5|130469.5|130571|130471|130569.5|130469.5|5
1727666370000|2024-09-30 03:19:30|130569|130469|130565|130465|130569|130469|130565|130465|6
1727666380000|2024-09-30 03:19:40|130567|130467|130566|130466|130567|130467|130565|130465|8
1727666390000|2024-09-30 03:19:50|130566.5|130466.5|130571|130471|130572|130472|130565.5|130465.5|11
1727666400000|2024-09-30 03:20:00|130570|130470|130570|130470|130570|130470|130570|130470|1
1727666410000|2024-09-30 03:20:10|130571|130471|130570|130470|130571|130471|130570|130470|2
1727666430000|2024-09-30 03:20:30|130569.5|130469.5|130570|130470|130570|130470|130569.5|130469.5|2
1727666440000|2024-09-30 03:20:40|130567.5|130467.5|130559.5|130459.5|130567.5|130467.5|130559.5|130459.5|8
1727666450000|2024-09-30 03:20:50|130559|130459|130548|130448|130559|130459|130547.5|130447.5|8
1727666460000|2024-09-30 03:21:00|130548.5|130448.5|130535|130435|130550|130450|130535|130435|7
1727666470000|2024-09-30 03:21:10|130531.2|130431.2|130531.2|130431.2|130531.2|130431.2|130531.2|130431.2|1
1727666480000|2024-09-30 03:21:20|130526.5|130426.5|130530|130430|130530|130430|130525|130425|4
1727666490000|2024-09-30 03:21:30|130525|130425|130530|130430|130533|130433|130525|130425|5
1727666500000|2024-09-30 03:21:40|130529.5|130429.5|130528.8|130428.8|130529.5|130429.5|130525|130425|3
1727666510000|2024-09-30 03:21:50|130533|130433|130525|130425|130533|130433|130525|130425|6
1727666530000|2024-09-30 03:22:10|130533|130433|130529|130429|130535|130435|130528|130428|7
1727666540000|2024-09-30 03:22:20|130528.5|130428.5|130528.5|130428.5|130528.5|130428.5|130528.5|130428.5|1
1727666550000|2024-09-30 03:22:30|130529|130429|130529|130429|130529.5|130429.5|130528.5|130428.5|5
1727666560000|2024-09-30 03:22:40|130528.5|130428.5|130529.5|130429.5|130530|130430|130528|130428|5
1727666570000|2024-09-30 03:22:50|130528|130428|130527.5|130427.5|130529.5|130429.5|130527.5|130427.5|4
1727666580000|2024-09-30 03:23:00|130521.9|130421.9|130521.8|130421.8|130521.9|130421.9|130521.8|130421.8|2
1727666590000|2024-09-30 03:23:10|130521.9|130421.9|130527.5|130427.5|130527.5|130427.5|130521.9|130421.9|2
1727666600000|2024-09-30 03:23:20|130527|130427|130527.5|130427.5|130535|130435|130527|130427|6
1727666610000|2024-09-30 03:23:30|130525|130425|130528.5|130428.5|130529.5|130429.5|130525|130425|7
1727666620000|2024-09-30 03:23:40|130525|130425|130525|130425|130525|130425|130525|130425|1
1727666630000|2024-09-30 03:23:50|130527|130427|130525|130425|130529|130429|130525|130425|5
1727666640000|2024-09-30 03:24:00|130521.2|130421.2|130521.2|130421.2|130521.2|130421.2|130521.2|130421.2|1
1727666660000|2024-09-30 03:24:20|130525|130425|130525|130425|130525|130425|130525|130425|1
1727666680000|2024-09-30 03:24:40|130526.5|130426.5|130525|130425|130526.5|130426.5|130525|130425|2
1727666690000|2024-09-30 03:24:50|130517.5|130417.5|130508|130408|130517.5|130417.5|130505|130405|6
1727666700000|2024-09-30 03:25:00|130510|130410|130502.5|130402.5|130510|130410|130488.5|130388.5|9
1727666710000|2024-09-30 03:25:10|130505|130405|130495|130395|130505|130405|130491.5|130391.5|11
1727666720000|2024-09-30 03:25:20|130493.5|130393.5|130493.5|130393.5|130505|130405|130490|130390|12
1727666730000|2024-09-30 03:25:30|130493|130393|130495.1|130395.1|130505|130405|130493|130393|15
1727666740000|2024-09-30 03:25:40|130493.1|130393.1|130497.7|130397.7|130498|130398|130490|130390|6
1727666750000|2024-09-30 03:25:50|130497.6|130397.6|130488|130388|130497.6|130397.6|130488|130388|5
1727666760000|2024-09-30 03:26:00|130485|130385|130470.5|130370.5|130485|130385|130470|130370|11
1727666770000|2024-09-30 03:26:10|130471|130371|130470.5|130370.5|130471|130371|130470.5|130370.5|2
1727666780000|2024-09-30 03:26:20|130470.8|130370.8|130459|130359|130473.5|130373.5|130459|130359|11
1727666790000|2024-09-30 03:26:30|130458.5|130358.5|130461.5|130361.5|130461.5|130361.5|130455.1|130355.1|13
1727666800000|2024-09-30 03:26:40|130465.1|130365.1|130468|130368|130471.5|130371.5|130465.1|130365.1|6
1727666810000|2024-09-30 03:26:50|130468.5|130368.5|130468|130368|130468.5|130368.5|130468|130368|2
1727666820000|2024-09-30 03:27:00|130470|130370|130464|130364|130471.5|130371.5|130464|130364|7
1727666830000|2024-09-30 03:27:10|130462|130362|130460|130360|130462|130362|130457.5|130357.5|6
1727666840000|2024-09-30 03:27:20|130458.5|130358.5|130458.5|130358.5|130459|130359|130458.5|130358.5|3
1727666850000|2024-09-30 03:27:30|130458|130358|130460|130360|130460|130360|130458|130358|4
1727666860000|2024-09-30 03:27:40|130459|130359|130460|130360|130460|130360|130459|130359|2
1727666870000|2024-09-30 03:27:50|130459.5|130359.5|130451.2|130351.2|130459.5|130359.5|130451.2|130351.2|3
1727666880000|2024-09-30 03:28:00|130452.1|130352.1|130460|130360|130460|130360|130452.1|130352.1|5
1727666900000|2024-09-30 03:28:20|130459.5|130359.5|130470.5|130370.5|130477|130377|130459.5|130359.5|7
1727666910000|2024-09-30 03:28:30|130470.4|130370.4|130469.5|130369.5|130470.4|130370.4|130469|130369|6
1727666920000|2024-09-30 03:28:40|130470|130370|130452.5|130352.5|130470|130370|130452.5|130352.5|5
1727666930000|2024-09-30 03:28:50|130452.3|130352.3|130449.5|130349.5|130452.3|130352.3|130449.5|130349.5|7
1727666940000|2024-09-30 03:29:00|130445.1|130345.1|130441.5|130341.5|130449.1|130349.1|130440.5|130340.5|7
1727666950000|2024-09-30 03:29:10|130442.5|130342.5|130442|130342|130444.5|130344.5|130441.5|130341.5|6
1727666960000|2024-09-30 03:29:20|130443.1|130343.1|130440.5|130340.5|130443.1|130343.1|130440.5|130340.5|8
1727666970000|2024-09-30 03:29:30|130441.5|130341.5|130440|130340|130441.5|130341.5|130440|130340|4
1727666980000|2024-09-30 03:29:40|130440.5|130340.5|130447.1|130347.1|130447.1|130347.1|130440.5|130340.5|5
1727666990000|2024-09-30 03:29:50|130446|130346|130440|130340|130446|130346|130440|130340|4
1727667000000|2024-09-30 03:30:00|130447.8|130347.8|130457.5|130357.5|130457.5|130357.5|130447.8|130347.8|4
1727667010000|2024-09-30 03:30:10|130459.5|130359.5|130458.1|130358.1|130460.1|130360.1|130458.1|130358.1|11
1727667020000|2024-09-30 03:30:20|130458.5|130358.5|130451.2|130351.2|130459.5|130359.5|130451.2|130351.2|7
1727667030000|2024-09-30 03:30:30|130452.4|130352.4|130459.5|130359.5|130459.5|130359.5|130452.4|130352.4|2
1727667040000|2024-09-30 03:30:40|130460|130360|130465|130365|130465|130365|130459.5|130359.5|3
1727667050000|2024-09-30 03:30:50|130472|130372|130472.4|130372.4|130472.4|130372.4|130471.2|130371.2|3
1727667060000|2024-09-30 03:31:00|130472.2|130372.2|130485.1|130385.1|130485.1|130385.1|130472.2|130372.2|7
1727667070000|2024-09-30 03:31:10|130488.5|130388.5|130490.1|130390.1|130490.1|130390.1|130488.5|130388.5|2
1727667090000|2024-09-30 03:31:30|130490|130390|130509.2|130409.2|130514.8|130414.8|130490|130390|11
1727667100000|2024-09-30 03:31:40|130509.3|130409.3|130509.3|130409.3|130509.8|130409.8|130509.3|130409.3|3
1727667110000|2024-09-30 03:31:50|130509.8|130409.8|130509.8|130409.8|130509.8|130409.8|130509.8|130409.8|1
1727667120000|2024-09-30 03:32:00|130509.7|130409.7|130509.7|130409.7|130509.7|130409.7|130509.7|130409.7|1
1727667130000|2024-09-30 03:32:10|130508.7|130408.7|130493.9|130393.9|130508.7|130408.7|130490|130390|12
1727667140000|2024-09-30 03:32:20|130494.4|130394.4|130495.9|130395.9|130495.9|130395.9|130492.9|130392.9|12
1727667150000|2024-09-30 03:32:30|130494.8|130394.8|130492.4|130392.4|130495.4|130395.4|130492|130392|7
1727667160000|2024-09-30 03:32:40|130492.5|130392.5|130491.5|130391.5|130492.5|130392.5|130491.5|130391.5|2
1727667170000|2024-09-30 03:32:50|130490|130390|130491.5|130391.5|130491.5|130391.5|130490|130390|2
1727667180000|2024-09-30 03:33:00|130492|130392|130491.5|130391.5|130493.9|130393.9|130491.5|130391.5|7
1727667190000|2024-09-30 03:33:10|130493.3|130393.3|130492.8|130392.8|130494.4|130394.4|130491.5|130391.5|7
1727667200000|2024-09-30 03:33:20|130493.3|130393.3|130490|130390|130496.2|130396.2|130490|130390|8
1727667210000|2024-09-30 03:33:30|130485.5|130385.5|130484.5|130384.5|130485.5|130385.5|130480.5|130380.5|10
1727667220000|2024-09-30 03:33:40|130489.5|130389.5|130480.9|130380.9|130490|130390|130480.9|130380.9|4
1727667230000|2024-09-30 03:33:50|130480.8|130380.8|130499.8|130399.8|130499.8|130399.8|130480.8|130380.8|7
1727667250000|2024-09-30 03:34:10|130501|130401|130500.9|130400.9|130501.8|130401.8|130500.9|130400.9|5
1727667260000|2024-09-30 03:34:20|130500.8|130400.8|130503.4|130403.4|130503.4|130403.4|130499.8|130399.8|4
1727667270000|2024-09-30 03:34:30|130502.8|130402.8|130502.3|130402.3|130502.8|130402.8|130501.8|130401.8|4
1727667280000|2024-09-30 03:34:40|130501.4|130401.4|130501|130401|130502.8|130402.8|130501|130401|4
1727667290000|2024-09-30 03:34:50|130500.8|130400.8|130499.8|130399.8|130501.4|130401.4|130499.8|130399.8|5
1727667300000|2024-09-30 03:35:00|130499.9|130399.9|130499.9|130399.9|130499.9|130399.9|130499.9|130399.9|1
1727667310000|2024-09-30 03:35:10|130500|130400|130500|130400|130500|130400|130500|130400|1
1727667360000|2024-09-30 03:36:00|130500.4|130400.4|130519.9|130419.9|130519.9|130419.9|130500.4|130400.4|11
1727667370000|2024-09-30 03:36:10|130523.5|130423.5|130519.8|130419.8|130523.5|130423.5|130512.4|130412.4|8
1727667380000|2024-09-30 03:36:20|130518.5|130418.5|130514.4|130414.4|130518.5|130418.5|130507.3|130407.3|9
1727667390000|2024-09-30 03:36:30|130510|130410|130519.9|130419.9|130519.9|130419.9|130509.9|130409.9|5
1727667400000|2024-09-30 03:36:40|130519.8|130419.8|130506.5|130406.5|130519.8|130419.8|130505|130405|5
1727667410000|2024-09-30 03:36:50|130508|130408|130505|130405|130513.4|130413.4|130505|130405|12
1727667420000|2024-09-30 03:37:00|130505.5|130405.5|130506.4|130406.4|130515|130415|130505|130405|12
1727667430000|2024-09-30 03:37:10|130506.9|130406.9|130512|130412|130512.9|130412.9|130506.9|130406.9|15
1727667440000|2024-09-30 03:37:20|130513|130413|130531.9|130431.9|130532.4|130432.4|130513|130413|9
1727667450000|2024-09-30 03:37:30|130531.7|130431.7|130528.4|130428.4|130531.7|130431.7|130527.8|130427.8|4
1727667460000|2024-09-30 03:37:40|130526.4|130426.4|130515.1|130415.1|130526.4|130426.4|130515|130415|7
1727667470000|2024-09-30 03:37:50|130515|130415|130523.5|130423.5|130527.5|130427.5|130514.5|130414.5|7
1727667480000|2024-09-30 03:38:00|130521.4|130421.4|130521.3|130421.3|130523.5|130423.5|130521.3|130421.3|7
1727667490000|2024-09-30 03:38:10|130521.5|130421.5|130523.3|130423.3|130524.3|130424.3|130521.5|130421.5|5
1727667500000|2024-09-30 03:38:20|130522.4|130422.4|130521.9|130421.9|130522.4|130422.4|130520.4|130420.4|6
1727667510000|2024-09-30 03:38:30|130522|130422|130524.8|130424.8|130524.9|130424.9|130521.4|130421.4|9
1727667520000|2024-09-30 03:38:40|130525|130425|130521.9|130421.9|130525|130425|130512|130412|12
1727667530000|2024-09-30 03:38:50|130521.4|130421.4|130521.4|130421.4|130521.4|130421.4|130521.4|130421.4|1
1727667540000|2024-09-30 03:39:00|130520.9|130420.9|130521.4|130421.4|130521.4|130421.4|130520.9|130420.9|2
1727667560000|2024-09-30 03:39:20|130520.4|130420.4|130521.4|130421.4|130521.4|130421.4|130520.4|130420.4|3
1727667570000|2024-09-30 03:39:30|130520.4|130420.4|130525.4|130425.4|130525.4|130425.4|130515|130415|5
1727667580000|2024-09-30 03:39:40|130525.9|130425.9|130522.8|130422.8|130525.9|130425.9|130522.4|130422.4|7
1727667590000|2024-09-30 03:39:50|130523|130423|130523|130423|130523|130423|130523|130423|1
1727667600000|2024-09-30 03:40:00|130522.4|130422.4|130525|130425|130525|130425|130520.8|130420.8|6
1727667610000|2024-09-30 03:40:10|130522.8|130422.8|130519.8|130419.8|130522.8|130422.8|130519.8|130419.8|9
1727667620000|2024-09-30 03:40:20|130519|130419|130499.9|130399.9|130520|130420|130499.9|130399.9|12
1727667630000|2024-09-30 03:40:30|130495.1|130395.1|130495|130395|130495.1|130395.1|130495|130395|2
1727667640000|2024-09-30 03:40:40|130502.4|130402.4|130499.9|130399.9|130505|130405|130499.9|130399.9|9
1727667650000|2024-09-30 03:40:50|130499.8|130399.8|130501.2|130401.2|130501.2|130401.2|130499.8|130399.8|4
1727667660000|2024-09-30 03:41:00|130502.5|130402.5|130502.4|130402.4|130505.1|130405.1|130501.4|130401.4|8
1727667670000|2024-09-30 03:41:10|130502.2|130402.2|130509.9|130409.9|130512|130412|130502|130402|7
1727667680000|2024-09-30 03:41:20|130509.8|130409.8|130509.9|130409.9|130509.9|130409.9|130509.8|130409.8|6
1727667690000|2024-09-30 03:41:30|130509.8|130409.8|130509.8|130409.8|130509.8|130409.8|130502.9|130402.9|7
1727667710000|2024-09-30 03:41:50|130510|130410|130516|130416|130516|130416|130509.9|130409.9|12
1727667720000|2024-09-30 03:42:00|130517|130417|130517.4|130417.4|130529.4|130429.4|130517|130417|17
1727667730000|2024-09-30 03:42:10|130515.5|130415.5|130517|130417|130517|130417|130515|130415|5
1727667740000|2024-09-30 03:42:20|130517.9|130417.9|130517.9|130417.9|130517.9|130417.9|130517.9|130417.9|1
1727667750000|2024-09-30 03:42:30|130518.4|130418.4|130517.4|130417.4|130518.4|130418.4|130517.4|130417.4|4
1727667760000|2024-09-30 03:42:40|130517.9|130417.9|130522|130422|130523.5|130423.5|130517.4|130417.4|10
1727667770000|2024-09-30 03:42:50|130522.4|130422.4|130512|130412|130525.8|130425.8|130512|130412|7
1727667780000|2024-09-30 03:43:00|130512.2|130412.2|130512|130412|130512.5|130412.5|130512|130412|8
1727667790000|2024-09-30 03:43:10|130512.2|130412.2|130510|130410|130512.5|130412.5|130510|130410|10
1727667800000|2024-09-30 03:43:20|130510.5|130410.5|130511.5|130411.5|130511.5|130411.5|130510.5|130410.5|4
1727667810000|2024-09-30 03:43:30|130511.8|130411.8|130510.5|130410.5|130515|130415|130510.5|130410.5|4
1727667820000|2024-09-30 03:43:40|130510.6|130410.6|130505|130405|130511.4|130411.4|130505|130405|6
1727667830000|2024-09-30 03:43:50|130501|130401|130501.4|130401.4|130501.4|130401.4|130499.8|130399.8|4
1727667840000|2024-09-30 03:44:00|130501.8|130401.8|130502.4|130402.4|130505.4|130405.4|130501.8|130401.8|15
1727667850000|2024-09-30 03:44:10|130501.9|130401.9|130501.9|130401.9|130501.9|130401.9|130499.3|130399.3|7
1727667860000|2024-09-30 03:44:20|130501.4|130401.4|130501.4|130401.4|130501.4|130401.4|130501.4|130401.4|1
1727667870000|2024-09-30 03:44:30|130501.6|130401.6|130501.9|130401.9|130501.9|130401.9|130501.4|130401.4|5
1727667880000|2024-09-30 03:44:40|130501.6|130401.6|130502.9|130402.9|130502.9|130402.9|130501.4|130401.4|3
1727667890000|2024-09-30 03:44:50|130501.9|130401.9|130500.4|130400.4|130501.9|130401.9|130500.4|130400.4|7
1727667900000|2024-09-30 03:45:00|130499.3|130399.3|130482.5|130382.5|130499.3|130399.3|130481.5|130381.5|12
1727667910000|2024-09-30 03:45:10|130478.5|130378.5|130481.5|130381.5|130483.1|130383.1|130478.5|130378.5|12
1727667920000|2024-09-30 03:45:20|130482.1|130382.1|130488.5|130388.5|130488.5|130388.5|130481|130381|13
1727667930000|2024-09-30 03:45:30|130483|130383|130482.8|130382.8|130483|130383|130482.5|130382.5|8
1727667940000|2024-09-30 03:45:40|130483|130383|130481|130381|130485|130385|130481|130381|5
1727667950000|2024-09-30 03:45:50|130481.2|130381.2|130501.3|130401.3|130501.3|130401.3|130481|130381|12
1727667960000|2024-09-30 03:46:00|130502.5|130402.5|130502.5|130402.5|130502.5|130402.5|130499.8|130399.8|10
1727667970000|2024-09-30 03:46:10|130502|130402|130498.5|130398.5|130502.5|130402.5|130493.5|130393.5|11
1727667980000|2024-09-30 03:46:20|130499.9|130399.9|130502|130402|130502.4|130402.4|130499.9|130399.9|7
1727667990000|2024-09-30 03:46:30|130501.4|130401.4|130497.4|130397.4|130501.4|130401.4|130497.4|130397.4|4
1727668000000|2024-09-30 03:46:40|130498.4|130398.4|130493.5|130393.5|130498.5|130398.5|130493.5|130393.5|9
1727668040000|2024-09-30 03:47:20|130493|130393|130490|130390|130493|130393|130488.5|130388.5|4
1727668050000|2024-09-30 03:47:30|130489.5|130389.5|130489.5|130389.5|130490|130390|130488.5|130388.5|5
1727668060000|2024-09-30 03:47:40|130488.5|130388.5|130489|130389|130490|130390|130488.5|130388.5|4
1727668070000|2024-09-30 03:47:50|130488.5|130388.5|130492|130392|130492|130392|130488.5|130388.5|6
1727668080000|2024-09-30 03:48:00|130491.8|130391.8|130495|130395|130495.2|130395.2|130491.5|130391.5|9
1727668090000|2024-09-30 03:48:10|130495.2|130395.2|130495.5|130395.5|130496.5|130396.5|130495|130395|7
1727668100000|2024-09-30 03:48:20|130495|130395|130502|130402|130502|130402|130495|130395|8
1727668110000|2024-09-30 03:48:30|130501.7|130401.7|130501|130401|130502|130402|130500|130400|11
1727668120000|2024-09-30 03:48:40|130500|130400|130501|130401|130502|130402|130500|130400|9
1727668130000|2024-09-30 03:48:50|130500.4|130400.4|130498.8|130398.8|130501.4|130401.4|130498.8|130398.8|6
1727668140000|2024-09-30 03:49:00|130498.2|130398.2|130497.8|130397.8|130498.2|130398.2|130495.9|130395.9|5
1727668170000|2024-09-30 03:49:30|130498.3|130398.3|130502|130402|130502|130402|130498.3|130398.3|2
1727668180000|2024-09-30 03:49:40|130501.4|130401.4|130500.5|130400.5|130501.4|130401.4|130500.5|130400.5|3
1727668190000|2024-09-30 03:49:50|130501|130401|130507.5|130407.5|130507.5|130407.5|130501|130401|4
1727668200000|2024-09-30 03:50:00|130508.5|130408.5|130512|130412|130512.4|130412.4|130508.5|130408.5|9
1727668210000|2024-09-30 03:50:10|130511.4|130411.4|130507.5|130407.5|130511.4|130411.4|130507.5|130407.5|2
1727668220000|2024-09-30 03:50:20|130507|130407|130507.5|130407.5|130507.5|130407.5|130507|130407|3
1727668230000|2024-09-30 03:50:30|130507.4|130407.4|130499|130399|130507.4|130407.4|130499|130399|6
1727668240000|2024-09-30 03:50:40|130499.4|130399.4|130499.9|130399.9|130499.9|130399.9|130499.4|130399.4|4
1727668250000|2024-09-30 03:50:50|130500.9|130400.9|130499|130399|130500.9|130400.9|130499|130399|5
1727668260000|2024-09-30 03:51:00|130499.4|130399.4|130505|130405|130505|130405|130499.4|130399.4|11
1727668270000|2024-09-30 03:51:10|130507|130407|130509.5|130409.5|130511.4|130411.4|130507|130407|14
1727668280000|2024-09-30 03:51:20|130510|130410|130512|130412|130512|130412|130510|130410|3
1727668290000|2024-09-30 03:51:30|130511.4|130411.4|130511.7|130411.7|130511.7|130411.7|130511.4|130411.4|2
1727668300000|2024-09-30 03:51:40|130512|130412|130518.5|130418.5|130522.5|130422.5|130512|130412|11
1727668310000|2024-09-30 03:51:50|130519.4|130419.4|130517|130417|130520|130420|130517|130417|12
1727668320000|2024-09-30 03:52:00|130517.4|130417.4|130530.4|130430.4|130532|130432|130517.4|130417.4|11
1727668330000|2024-09-30 03:52:10|130530.2|130430.2|130531|130431|130531|130431|130525|130425|16
1727668340000|2024-09-30 03:52:20|130530.7|130430.7|130532|130432|130532|130432|130529.5|130429.5|6
1727668350000|2024-09-30 03:52:30|130531.7|130431.7|130529.4|130429.4|130531.7|130431.7|130529.4|130429.4|6
1727668360000|2024-09-30 03:52:40|130529.2|130429.2|130529.4|130429.4|130529.9|130429.9|130528|130428|12
1727668370000|2024-09-30 03:52:50|130530.4|130430.4|130531.7|130431.7|130532|130432|130530.4|130430.4|4
1727668380000|2024-09-30 03:53:00|130532|130432|130530.4|130430.4|130532|130432|130530|130430|8
1727668390000|2024-09-30 03:53:10|130530.6|130430.6|130540.4|130440.4|130544.6|130444.6|130530.6|130430.6|9
1727668400000|2024-09-30 03:53:20|130540.3|130440.3|130525.1|130425.1|130540.3|130440.3|130525|130425|8
1727668410000|2024-09-30 03:53:30|130525.3|130425.3|130536.1|130436.1|130536.1|130436.1|130525.3|130425.3|10
1727668420000|2024-09-30 03:53:40|130536|130436|130534.2|130434.2|130536.1|130436.1|130534.2|130434.2|7
1727668430000|2024-09-30 03:53:50|130534.4|130434.4|130534.2|130434.2|130534.6|130434.6|130534|130434|6
1727668440000|2024-09-30 03:54:00|130534.4|130434.4|130541.4|130441.4|130541.4|130441.4|130534.4|130434.4|7
1727668450000|2024-09-30 03:54:10|130541.2|130441.2|130541.2|130441.2|130541.2|130441.2|130540.6|130440.6|4
1727668460000|2024-09-30 03:54:20|130541.4|130441.4|130533.3|130433.3|130542|130442|130533.3|130433.3|6
1727668470000|2024-09-30 03:54:30|130532.9|130432.9|130525|130425|130534.1|130434.1|130525|130425|8
1727668490000|2024-09-30 03:54:50|130524.8|130424.8|130522|130422|130525|130425|130522|130422|7
1727668500000|2024-09-30 03:55:00|130522.2|130422.2|130522|130422|130522.4|130422.4|130522|130422|6
1727668510000|2024-09-30 03:55:10|130521.7|130421.7|130515.5|130415.5|130521.7|130421.7|130515.5|130415.5|5
1727668520000|2024-09-30 03:55:20|130519.9|130419.9|130520.6|130420.6|130522.4|130422.4|130519.5|130419.5|9
1727668530000|2024-09-30 03:55:30|130520.8|130420.8|130522|130422|130522|130422|130515.4|130415.4|10
1727668540000|2024-09-30 03:55:40|130521.8|130421.8|130521.8|130421.8|130521.8|130421.8|130521.8|130421.8|1
1727668550000|2024-09-30 03:55:50|130521.5|130421.5|130522.5|130422.5|130525.8|130425.8|130521.5|130421.5|16
1727668560000|2024-09-30 03:56:00|130522|130422|130519|130419|130524|130424|130519|130419|5
1727668570000|2024-09-30 03:56:10|130518.5|130418.5|130519.9|130419.9|130520|130420|130512.3|130412.3|17
1727668580000|2024-09-30 03:56:20|130520|130420|130521.5|130421.5|130521.5|130421.5|130520|130420|2
1727668590000|2024-09-30 03:56:30|130521.4|130421.4|130514.8|130414.8|130521.5|130421.5|130514.8|130414.8|10
1727668600000|2024-09-30 03:56:40|130514.9|130414.9|130511.5|130411.5|130514.9|130414.9|130511.5|130411.5|6
1727668610000|2024-09-30 03:56:50|130511.9|130411.9|130511.9|130411.9|130512|130412|130511.5|130411.5|4
1727668620000|2024-09-30 03:57:00|130512|130412|130514.8|130414.8|130517|130417|130511.9|130411.9|9
1727668630000|2024-09-30 03:57:10|130515|130415|130509|130409|130515|130415|130509|130409|5
1727668640000|2024-09-30 03:57:20|130508.8|130408.8|130505|130405|130508.8|130408.8|130505|130405|2
1727668650000|2024-09-30 03:57:30|130513|130413|130513|130413|130513|130413|130513|130413|1
1727668660000|2024-09-30 03:57:40|130511.1|130411.1|130509|130409|130511.1|130411.1|130508.5|130408.5|3
1727668670000|2024-09-30 03:57:50|130509.5|130409.5|130511.5|130411.5|130515|130415|130509|130409|9
1727668680000|2024-09-30 03:58:00|130522|130422|130518|130418|130522|130422|130517|130417|4
1727668690000|2024-09-30 03:58:10|130517.5|130417.5|130518|130418|130518|130418|130517.5|130417.5|2
1727668700000|2024-09-30 03:58:20|130517|130417|130514.5|130414.5|130517.5|130417.5|130514.5|130414.5|13
1727668710000|2024-09-30 03:58:30|130514.8|130414.8|130517.5|130417.5|130518|130418|130514.8|130414.8|9
1727668720000|2024-09-30 03:58:40|130517|130417|130515|130415|130518|130418|130515|130415|6
1727668730000|2024-09-30 03:58:50|130517|130417|130518|130418|130518|130418|130517|130417|2
1727668740000|2024-09-30 03:59:00|130519|130419|130519|130419|130519|130419|130519|130419|1
1727668750000|2024-09-30 03:59:10|130518.8|130418.8|130515|130415|130518.8|130418.8|130515|130415|6
1727668760000|2024-09-30 03:59:20|130514.8|130414.8|130514.5|130414.5|130514.8|130414.8|130514.5|130414.5|2
1727668770000|2024-09-30 03:59:30|130514.8|130414.8|130512.5|130412.5|130514.8|130414.8|130509|130409|9
1727668780000|2024-09-30 03:59:40|130513.2|130413.2|130509.5|130409.5|130515|130415|130509|130409|9
1727668790000|2024-09-30 03:59:50|130509.8|130409.8|130509|130409|130510.5|130410.5|130508.5|130408.5|8
1727668800000|2024-09-30 04:00:00|130508.8|130408.8|130518.5|130418.5|130518.5|130418.5|130505|130405|9
1727668810000|2024-09-30 04:00:10|130519.2|130419.2|130519|130419|130520|130420|130519|130419|7
1727668820000|2024-09-30 04:00:20|130518.8|130418.8|130512|130412|130519|130419|130509.5|130409.5|14
1727668830000|2024-09-30 04:00:30|130511.8|130411.8|130509.5|130409.5|130512|130412|130506.5|130406.5|7
1727668840000|2024-09-30 04:00:40|130509.2|130409.2|130512.5|130412.5|130512.5|130412.5|130509|130409|9
1727668850000|2024-09-30 04:00:50|130513|130413|130512|130412|130513|130413|130510.5|130410.5|8
1727668860000|2024-09-30 04:01:00|130511.8|130411.8|130522|130422|130522|130422|130511.8|130411.8|13
1727668870000|2024-09-30 04:01:10|130522.2|130422.2|130527.9|130427.9|130534.3|130434.3|130522.2|130422.2|10
1727668880000|2024-09-30 04:01:20|130527.4|130427.4|130528.9|130428.9|130535.3|130435.3|130527.4|130427.4|14
1727668890000|2024-09-30 04:01:30|130532.2|130432.2|130526.4|130426.4|130534.8|130434.8|130525.9|130425.9|14
1727668900000|2024-09-30 04:01:40|130526.6|130426.6|130521.5|130421.5|130528|130428|130521.5|130421.5|12
1727668910000|2024-09-30 04:01:50|130521.8|130421.8|130522|130422|130522|130422|130521.5|130421.5|4
1727668930000|2024-09-30 04:02:10|130521.8|130421.8|130521.5|130421.5|130521.8|130421.8|130521.5|130421.5|2
1727668940000|2024-09-30 04:02:20|130520.8|130420.8|130521.5|130421.5|130522|130422|130516.1|130416.1|13
1727668950000|2024-09-30 04:02:30|130521.8|130421.8|130522|130422|130526.5|130426.5|130521.8|130421.8|7
1727668960000|2024-09-30 04:02:40|130521.8|130421.8|130522|130422|130522.5|130422.5|130521.8|130421.8|5
1727668970000|2024-09-30 04:02:50|130521.2|130421.2|130516|130416|130521.2|130421.2|130516|130416|4
1727668980000|2024-09-30 04:03:00|130520|130420|130521.5|130421.5|130522|130422|130517|130417|7
1727668990000|2024-09-30 04:03:10|130521.2|130421.2|130521.5|130421.5|130522|130422|130521|130421|8
1727669000000|2024-09-30 04:03:20|130521.8|130421.8|130530.4|130430.4|130532.8|130432.8|130521.8|130421.8|16
1727669010000|2024-09-30 04:03:30|130532|130432|130545.8|130445.8|130546.8|130446.8|130530.8|130430.8|14
1727669020000|2024-09-30 04:03:40|130545.5|130445.5|130532.5|130432.5|130545.5|130445.5|130532|130432|10
1727669030000|2024-09-30 04:03:50|130532|130432|130532|130432|130533|130433|130532|130432|4
1727669040000|2024-09-30 04:04:00|130532.2|130432.2|130532|130432|130532.2|130432.2|130532|130432|2
1727669050000|2024-09-30 04:04:10|130531.7|130431.7|130532|130432|130532|130432|130531.4|130431.4|4
1727669060000|2024-09-30 04:04:20|130531.7|130431.7|130522|130422|130531.7|130431.7|130522|130422|5
1727669070000|2024-09-30 04:04:30|130523|130423|130523|130423|130523.2|130423.2|130522|130422|10
1727669080000|2024-09-30 04:04:40|130523.5|130423.5|130522|130422|130523.5|130423.5|130522|130422|3
1727669090000|2024-09-30 04:04:50|130522.2|130422.2|130522.8|130422.8|130523|130423|130522.2|130422.2|4
1727669100000|2024-09-30 04:05:00|130530|130430|130529.8|130429.8|130531.8|130431.8|130527.4|130427.4|7
1727669110000|2024-09-30 04:05:10|130528.3|130428.3|130531.9|130431.9|130531.9|130431.9|130526.8|130426.8|12
1727669120000|2024-09-30 04:05:20|130531.6|130431.6|130531.9|130431.9|130532.4|130432.4|130531.4|130431.4|7
1727669130000|2024-09-30 04:05:30|130532.2|130432.2|130531.9|130431.9|130532.2|130432.2|130531.4|130431.4|8
1727669140000|2024-09-30 04:05:40|130532.2|130432.2|130530.5|130430.5|130532.2|130432.2|130530.4|130430.4|8
1727669150000|2024-09-30 04:05:50|130530.4|130430.4|130531.9|130431.9|130531.9|130431.9|130530.4|130430.4|3
1727669160000|2024-09-30 04:06:00|130532.2|130432.2|130536.5|130436.5|130536.5|130436.5|130532.2|130432.2|3
1727669170000|2024-09-30 04:06:10|130536.2|130436.2|130530.3|130430.3|130536.2|130436.2|130530.3|130430.3|6
1727669180000|2024-09-30 04:06:20|130526.5|130426.5|130522.5|130422.5|130526.5|130426.5|130522.5|130422.5|16
1727669190000|2024-09-30 04:06:30|130522|130422|130522.5|130422.5|130523.2|130423.2|130522|130422|14
1727669200000|2024-09-30 04:06:40|130522|130422|130523|130423|130523|130423|130522|130422|14
1727669210000|2024-09-30 04:06:50|130522|130422|130523|130423|130523|130423|130522|130422|5
1727669220000|2024-09-30 04:07:00|130523.2|130423.2|130522|130422|130523.5|130423.5|130522|130422|14
1727669230000|2024-09-30 04:07:10|130522.2|130422.2|130522|130422|130523.5|130423.5|130522|130422|6
1727669240000|2024-09-30 04:07:20|130522.2|130422.2|130521.5|130421.5|130522.5|130422.5|130521.5|130421.5|7
1727669250000|2024-09-30 04:07:30|130521.2|130421.2|130519|130419|130521.2|130421.2|130518.5|130418.5|9
1727669260000|2024-09-30 04:07:40|130518.8|130418.8|130517|130417|130520.5|130420.5|130516.5|130416.5|9
1727669270000|2024-09-30 04:07:50|130516|130416|130512|130412|130516.5|130416.5|130512|130412|6
1727669300000|2024-09-30 04:08:20|130505.5|130405.5|130505|130405|130505.5|130405.5|130505|130405|2
1727669310000|2024-09-30 04:08:30|130505.2|130405.2|130505|130405|130505.2|130405.2|130505|130405|2
1727669320000|2024-09-30 04:08:40|130501.2|130401.2|130501.2|130401.2|130501.2|130401.2|130501.2|130401.2|1
1727669330000|2024-09-30 04:08:50|130497.5|130397.5|130494|130394|130497.5|130397.5|130494|130394|2
1727669340000|2024-09-30 04:09:00|130493.5|130393.5|130497.5|130397.5|130497.5|130397.5|130493.5|130393.5|12
1727669350000|2024-09-30 04:09:10|130497|130397|130498|130398|130498.5|130398.5|130497|130397|4
1727669360000|2024-09-30 04:09:20|130497.5|130397.5|130500|130400|130500|130400|130497|130397|13
1727669370000|2024-09-30 04:09:30|130499.5|130399.5|130496|130396|130500|130400|130496|130396|6
1727669380000|2024-09-30 04:09:40|130498|130398|130496|130396|130498|130398|130496|130396|3
1727669390000|2024-09-30 04:09:50|130497.5|130397.5|130498|130398|130499|130399|130497|130397|6
1727669410000|2024-09-30 04:10:10|130497.5|130397.5|130498.5|130398.5|130498.5|130398.5|130496|130396|10
1727669420000|2024-09-30 04:10:20|130498|130398|130498.5|130398.5|130499|130399|130498|130398|5
1727669450000|2024-09-30 04:10:50|130498|130398|130500|130400|130500|130400|130498|130398|4
1727669460000|2024-09-30 04:11:00|130499.5|130399.5|130500|130400|130500|130400|130498|130398|8
1727669470000|2024-09-30 04:11:10|130499.5|130399.5|130500|130400|130500.5|130400.5|130499|130399|7
1727669480000|2024-09-30 04:11:20|130500.5|130400.5|130508|130408|130508.5|130408.5|130500.5|130400.5|8
1727669490000|2024-09-30 04:11:30|130508.5|130408.5|130509|130409|130509|130409|130508|130408|9
1727669500000|2024-09-30 04:11:40|130508.5|130408.5|130509.1|130409.1|130509.1|130409.1|130508.5|130408.5|3
1727669520000|2024-09-30 04:12:00|130510.5|130410.5|130512.1|130412.1|130512.1|130412.1|130509.1|130409.1|5
1727669530000|2024-09-30 04:12:10|130510.5|130410.5|130509.1|130409.1|130510.5|130410.5|130508.5|130408.5|5
1727669540000|2024-09-30 04:12:20|130508.5|130408.5|130500.1|130400.1|130508.5|130408.5|130500.1|130400.1|3
1727669550000|2024-09-30 04:12:30|130499.5|130399.5|130500.1|130400.1|130500.1|130400.1|130499.1|130399.1|5
1727669560000|2024-09-30 04:12:40|130499.1|130399.1|130499.1|130399.1|130499.1|130399.1|130499.1|130399.1|1
1727669570000|2024-09-30 04:12:50|130498.5|130398.5|130499.1|130399.1|130499.1|130399.1|130498.5|130398.5|12
1727669580000|2024-09-30 04:13:00|130500.1|130400.1|130500.1|130400.1|130501.1|130401.1|130500.1|130400.1|3
1727669590000|2024-09-30 04:13:10|130499.5|130399.5|130498.1|130398.1|130499.5|130399.5|130497.5|130397.5|4
1727669600000|2024-09-30 04:13:20|130499.1|130399.1|130498.1|130398.1|130501.5|130401.5|130498.1|130398.1|10
1727669610000|2024-09-30 04:13:30|130497.5|130397.5|130500.5|130400.5|130502.1|130402.1|130497.5|130397.5|6
1727669620000|2024-09-30 04:13:40|130501.1|130401.1|130501.5|130401.5|130501.5|130401.5|130500.1|130400.1|8
1727669630000|2024-09-30 04:13:50|130500.5|130400.5|130501.5|130401.5|130502.5|130402.5|130500.1|130400.1|8
1727669640000|2024-09-30 04:14:00|130502.1|130402.1|130501.5|130401.5|130502.1|130402.1|130501.5|130401.5|6
1727669650000|2024-09-30 04:14:10|130502.1|130402.1|130510.1|130410.1|130510.1|130410.1|130502.1|130402.1|5
1727669660000|2024-09-30 04:14:20|130509.5|130409.5|130502.1|130402.1|130509.5|130409.5|130502.1|130402.1|4
1727669670000|2024-09-30 04:14:30|130501.5|130401.5|130499.5|130399.5|130501.5|130401.5|130499.5|130399.5|5
1727669680000|2024-09-30 04:14:40|130499|130399|130502|130402|130502|130402|130498|130398|4
1727669690000|2024-09-30 04:14:50|130502.1|130402.1|130499.5|130399.5|130502.1|130402.1|130499.1|130399.1|6
1727669700000|2024-09-30 04:15:00|130500|130400|130497.5|130397.5|130500|130400|130497.5|130397.5|5
1727669710000|2024-09-30 04:15:10|130496.1|130396.1|130496.1|130396.1|130496.1|130396.1|130493.5|130393.5|4
1727669720000|2024-09-30 04:15:20|130494.1|130394.1|130496.1|130396.1|130496.1|130396.1|130492.1|130392.1|7
1727669760000|2024-09-30 04:16:00|130495.5|130395.5|130495.5|130395.5|130495.5|130395.5|130495.5|130395.5|1
1727669840000|2024-09-30 04:17:20|130495.1|130395.1|130495.1|130395.1|130495.1|130395.1|130495.1|130395.1|1
1727669860000|2024-09-30 04:17:40|130494.5|130394.5|130495.1|130395.1|130495.1|130395.1|130494.5|130394.5|2
1727669870000|2024-09-30 04:17:50|130494.5|130394.5|130493.5|130393.5|130495.1|130395.1|130493.5|130393.5|3
1727669880000|2024-09-30 04:18:00|130495.1|130395.1|130495.1|130395.1|130495.1|130395.1|130495.1|130395.1|1
1727669900000|2024-09-30 04:18:20|130494.5|130394.5|130495.1|130395.1|130495.1|130395.1|130494.5|130394.5|2
1727669910000|2024-09-30 04:18:30|130494.5|130394.5|130495.1|130395.1|130495.1|130395.1|130494.5|130394.5|2
1727669930000|2024-09-30 04:18:50|130494.5|130394.5|130495.1|130395.1|130495.1|130395.1|130494.5|130394.5|2
1727669940000|2024-09-30 04:19:00|130496.5|130396.5|130498.5|130398.5|130498.5|130398.5|130496.5|130396.5|2
1727669950000|2024-09-30 04:19:10|130499.1|130399.1|130504.1|130404.1|130509.1|130409.1|130499.1|130399.1|7
1727669970000|2024-09-30 04:19:30|130501.1|130401.1|130499.1|130399.1|130501.1|130401.1|130499.1|130399.1|2
1727669980000|2024-09-30 04:19:40|130500.1|130400.1|130499.1|130399.1|130504.1|130404.1|130499.1|130399.1|8
1727669990000|2024-09-30 04:19:50|130496.1|130396.1|130494.1|130394.1|130496.1|130396.1|130494.1|130394.1|2
1727670000000|2024-09-30 04:20:00|130499.1|130399.1|130499.1|130399.1|130499.5|130399.5|130497.5|130397.5|8
1727670030000|2024-09-30 04:20:30|130499.5|130399.5|130499.1|130399.1|130499.5|130399.5|130495.5|130395.5|9
1727670040000|2024-09-30 04:20:40|130491.5|130391.5|130491.1|130391.1|130491.5|130391.5|130491.1|130391.1|3
1727670050000|2024-09-30 04:20:50|130491|130391|130494|130394|130494.5|130394.5|130490.9|130390.9|9
1727670060000|2024-09-30 04:21:00|130493.5|130393.5|130497.5|130397.5|130497.5|130397.5|130493.5|130393.5|2
1727670080000|2024-09-30 04:21:20|130499.5|130399.5|130500.5|130400.5|130502|130402|130499.5|130399.5|10
1727670090000|2024-09-30 04:21:30|130500|130400|130502|130402|130502|130402|130500|130400|7
1727670100000|2024-09-30 04:21:40|130500.5|130400.5|130500.5|130400.5|130502|130402|130500|130400|11
1727670110000|2024-09-30 04:21:50|130500|130400|130505|130405|130505|130405|130500|130400|8
1727670120000|2024-09-30 04:22:00|130509|130409|130507.5|130407.5|130512|130412|130501|130401|8
1727670130000|2024-09-30 04:22:10|130508|130408|130510|130410|130510|130410|130508|130408|3
1727670140000|2024-09-30 04:22:20|130515|130415|130518.9|130418.9|130518.9|130418.9|130515|130415|3
1727670150000|2024-09-30 04:22:30|130518.8|130418.8|130545.7|130445.7|130550.1|130450.1|130518.8|130418.8|18
1727670160000|2024-09-30 04:22:40|130545.3|130445.3|130545.3|130445.3|130545.7|130445.7|130545.3|130445.3|5
1727670170000|2024-09-30 04:22:50|130545.2|130445.2|130545.7|130445.7|130545.7|130445.7|130545.2|130445.2|2
1727670180000|2024-09-30 04:23:00|130544.7|130444.7|130535|130435|130545.7|130445.7|130535|130435|6
1727670190000|2024-09-30 04:23:10|130529.4|130429.4|130532.4|130432.4|130532.4|130432.4|130529.4|130429.4|9
1727670200000|2024-09-30 04:23:20|130532|130432|130532|130432|130532.5|130432.5|130530.5|130430.5|7
1727670210000|2024-09-30 04:23:30|130531.5|130431.5|130532|130432|130532.5|130432.5|130531.5|130431.5|7
1727670220000|2024-09-30 04:23:40|130531.4|130431.4|130542.2|130442.2|130544.8|130444.8|130530.3|130430.3|15
1727670230000|2024-09-30 04:23:50|130541.3|130441.3|130539.4|130439.4|130543.3|130443.3|130539.4|130439.4|7
1727670250000|2024-09-30 04:24:10|130539.8|130439.8|130539.8|130439.8|130539.8|130439.8|130539.8|130439.8|1
1727670260000|2024-09-30 04:24:20|130543.8|130443.8|130539.4|130439.4|130543.8|130443.8|130539.4|130439.4|5
1727670270000|2024-09-30 04:24:30|130535|130435|130535|130435|130535|130435|130535|130435|1
1727670290000|2024-09-30 04:24:50|130537.5|130437.5|130544.2|130444.2|130544.8|130444.8|130537.5|130437.5|4
1727670300000|2024-09-30 04:25:00|130546.7|130446.7|130549.1|130449.1|130549.1|130449.1|130546.7|130446.7|4
1727670310000|2024-09-30 04:25:10|130549.6|130449.6|130539.4|130439.4|130549.6|130449.6|130539.4|130439.4|7
1727670320000|2024-09-30 04:25:20|130537.5|130437.5|130539.1|130439.1|130539.2|130439.2|130537.5|130437.5|5
1727670330000|2024-09-30 04:25:30|130536.3|130436.3|130529.4|130429.4|130536.3|130436.3|130529.4|130429.4|3
1727670340000|2024-09-30 04:25:40|130529.5|130429.5|130520.5|130420.5|130529.5|130429.5|130519.5|130419.5|8
1727670350000|2024-09-30 04:25:50|130520|130420|130511.8|130411.8|130520|130420|130511.7|130411.7|5
1727670360000|2024-09-30 04:26:00|130511.6|130411.6|130516.5|130416.5|130516.5|130416.5|130511.6|130411.6|2
1727670370000|2024-09-30 04:26:10|130517|130417|130511.4|130411.4|130517|130417|130511.4|130411.4|8
1727670380000|2024-09-30 04:26:20|130511.5|130411.5|130516.5|130416.5|130517|130417|130511.1|130411.1|9
1727670390000|2024-09-30 04:26:30|130520|130420|130512.5|130412.5|130520|130420|130512|130412|6
1727670400000|2024-09-30 04:26:40|130512|130412|130512|130412|130512|130412|130512|130412|1
1727670410000|2024-09-30 04:26:50|130511.5|130411.5|130512|130412|130512.5|130412.5|130511.5|130411.5|4
1727670420000|2024-09-30 04:27:00|130512.5|130412.5|130515|130415|130515|130415|130512|130412|4
1727670430000|2024-09-30 04:27:10|130515.5|130415.5|130510|130410|130515.5|130415.5|130510|130410|5
1727670440000|2024-09-30 04:27:20|130514.5|130414.5|130502|130402|130515|130415|130502|130402|6
1727670450000|2024-09-30 04:27:30|130506.5|130406.5|130515|130415|130515|130415|130506.5|130406.5|7
1727670460000|2024-09-30 04:27:40|130515.5|130415.5|130515.5|130415.5|130515.5|130415.5|130515.5|130415.5|1
1727670470000|2024-09-30 04:27:50|130515|130415|130515.5|130415.5|130515.5|130415.5|130515|130415|2
1727670480000|2024-09-30 04:28:00|130517|130417|130511.6|130411.6|130519.5|130419.5|130511.6|130411.6|5
1727670490000|2024-09-30 04:28:10|130511.8|130411.8|130515|130415|130516.5|130416.5|130511.6|130411.6|5
1727670500000|2024-09-30 04:28:20|130515.5|130415.5|130514.1|130414.1|130515.5|130415.5|130514.1|130414.1|8
1727670510000|2024-09-30 04:28:30|130514.5|130414.5|130515.5|130415.5|130516|130416|130514.5|130414.5|5
1727670520000|2024-09-30 04:28:40|130515|130415|130515|130415|130515.5|130415.5|130502.5|130402.5|8
1727670530000|2024-09-30 04:28:50|130515.5|130415.5|130512|130412|130515.5|130415.5|130507.2|130407.2|10
1727670540000|2024-09-30 04:29:00|130509.5|130409.5|130507|130407|130509.5|130409.5|130507|130407|6
1727670550000|2024-09-30 04:29:10|130507.1|130407.1|130507|130407|130507.6|130407.6|130507|130407|4
1727670560000|2024-09-30 04:29:20|130506.5|130406.5|130507|130407|130507|130407|130506.5|130406.5|2
1727670570000|2024-09-30 04:29:30|130507.5|130407.5|130507|130407|130507.5|130407.5|130506.5|130406.5|6
1727670580000|2024-09-30 04:29:40|130506.5|130406.5|130507|130407|130507|130407|130506.5|130406.5|2
1727670590000|2024-09-30 04:29:50|130510.5|130410.5|130507.2|130407.2|130510.5|130410.5|130507.2|130407.2|4
1727670600000|2024-09-30 04:30:00|130506.5|130406.5|130494|130394|130506.5|130406.5|130486|130386|14
1727670610000|2024-09-30 04:30:10|130495.5|130395.5|130491.8|130391.8|130499|130399|130491.8|130391.8|6
1727670620000|2024-09-30 04:30:20|130491.6|130391.6|130516.5|130416.5|130516.5|130416.5|130491.6|130391.6|12
1727670630000|2024-09-30 04:30:30|130515.5|130415.5|130520|130420|130520.5|130420.5|130515.5|130415.5|10
1727670640000|2024-09-30 04:30:40|130519.5|130419.5|130510|130410|130519.5|130419.5|130510|130410|8
1727670650000|2024-09-30 04:30:50|130513.5|130413.5|130515.5|130415.5|130516|130416|130513.3|130413.3|12
1727670660000|2024-09-30 04:31:00|130514.8|130414.8|130530.4|130430.4|130530.4|130430.4|130514.8|130414.8|12
1727670670000|2024-09-30 04:31:10|130535|130435|130530|130430|130535|130435|130528.9|130428.9|10
1727670680000|2024-09-30 04:31:20|130530.4|130430.4|130525|130425|130532.4|130432.4|130525|130425|10
1727670700000|2024-09-30 04:31:40|130528|130428|130525|130425|130529.8|130429.8|130525|130425|5
1727670710000|2024-09-30 04:31:50|130528.4|130428.4|130529.8|130429.8|130530.3|130430.3|130528.4|130428.4|6
1727670720000|2024-09-30 04:32:00|130528.4|130428.4|130529.8|130429.8|130529.9|130429.9|130528.4|130428.4|6
1727670730000|2024-09-30 04:32:10|130529.4|130429.4|130528.4|130428.4|130529.4|130429.4|130528.4|130428.4|3
1727670740000|2024-09-30 04:32:20|130529.8|130429.8|130528.4|130428.4|130529.8|130429.8|130528.4|130428.4|8
1727670750000|2024-09-30 04:32:30|130521.4|130421.4|130530.9|130430.9|130530.9|130430.9|130521.2|130421.2|11
1727670760000|2024-09-30 04:32:40|130530.7|130430.7|130531|130431|130533.4|130433.4|130530.3|130430.3|15
1727670770000|2024-09-30 04:32:50|130530.4|130430.4|130529.4|130429.4|130530.4|130430.4|130529.4|130429.4|2
1727670780000|2024-09-30 04:33:00|130529|130429|130529|130429|130529|130429|130529|130429|1
1727670790000|2024-09-30 04:33:10|130529.4|130429.4|130529|130429|130529.6|130429.6|130529|130429|3
1727670800000|2024-09-30 04:33:20|130529.4|130429.4|130529.4|130429.4|130529.4|130429.4|130529.4|130429.4|1
1727670820000|2024-09-30 04:33:40|130526|130426|130528.9|130428.9|130528.9|130428.9|130526|130426|2
1727670830000|2024-09-30 04:33:50|130528.4|130428.4|130528.4|130428.4|130528.4|130428.4|130528.4|130428.4|1
1727670840000|2024-09-30 04:34:00|130528.9|130428.9|130518.9|130418.9|130528.9|130428.9|130517.5|130417.5|4
1727670850000|2024-09-30 04:34:10|130518.8|130418.8|130518.5|130418.5|130518.8|130418.8|130515.5|130415.5|6
1727670860000|2024-09-30 04:34:20|130518|130418|130518.5|130418.5|130519|130419|130518|130418|10
1727670870000|2024-09-30 04:34:30|130519|130419|130526.5|130426.5|130527.5|130427.5|130518|130418|9
1727670880000|2024-09-30 04:34:40|130526|130426|130532.4|130432.4|130532.4|130432.4|130526|130426|7
1727670890000|2024-09-30 04:34:50|130532|130432|130532.4|130432.4|130532.4|130432.4|130529.8|130429.8|7
1727670910000|2024-09-30 04:35:10|130532|130432|130529.4|130429.4|130532|130432|130529.4|130429.4|4
1727670920000|2024-09-30 04:35:20|130529.8|130429.8|130529.4|130429.4|130529.8|130429.8|130529.4|130429.4|2
1727670940000|2024-09-30 04:35:40|130528.9|130428.9|130528.4|130428.4|130529.4|130429.4|130528.4|130428.4|3
1727670950000|2024-09-30 04:35:50|130528.9|130428.9|130531.4|130431.4|130531.4|130431.4|130528.9|130428.9|4
1727670960000|2024-09-30 04:36:00|130532|130432|130525.5|130425.5|130532.4|130432.4|130525.5|130425.5|4
1727670970000|2024-09-30 04:36:10|130526|130426|130522.5|130422.5|130526|130426|130522.5|130422.5|2
1727670980000|2024-09-30 04:36:20|130521.5|130421.5|130522.5|130422.5|130522.5|130422.5|130512.5|130412.5|12
1727670990000|2024-09-30 04:36:30|130517.5|130417.5|130515.5|130415.5|130517.5|130417.5|130515.5|130415.5|4
1727671000000|2024-09-30 04:36:40|130515.1|130415.1|130513|130413|130515.1|130415.1|130507.5|130407.5|11
1727671010000|2024-09-30 04:36:50|130512.5|130412.5|130512.5|130412.5|130514|130414|130512.5|130412.5|11
1727671020000|2024-09-30 04:37:00|130511|130411|130510|130410|130511|130411|130509|130409|5
1727671030000|2024-09-30 04:37:10|130509.5|130409.5|130509|130409|130510.5|130410.5|130508.5|130408.5|7
1727671040000|2024-09-30 04:37:20|130508.5|130408.5|130508|130408|130509|130409|130508|130408|8
1727671050000|2024-09-30 04:37:30|130509|130409|130509|130409|130509|130409|130509|130409|1
1727671070000|2024-09-30 04:37:50|130508|130408|130512|130412|130512.5|130412.5|130508|130408|5
1727671100000|2024-09-30 04:38:20|130515|130415|130519|130419|130519|130419|130515|130415|2
1727671110000|2024-09-30 04:38:30|130517.5|130417.5|130520|130420|130526|130426|130517.5|130417.5|13
1727671120000|2024-09-30 04:38:40|130521.5|130421.5|130527|130427|130527|130427|130521.5|130421.5|7
1727671130000|2024-09-30 04:38:50|130530.9|130430.9|130532|130432|130533|130433|130530.9|130430.9|8
1727671140000|2024-09-30 04:39:00|130531.4|130431.4|130532|130432|130532|130432|130530.4|130430.4|8
1727671150000|2024-09-30 04:39:10|130531.4|130431.4|130531.4|130431.4|130531.4|130431.4|130530.4|130430.4|4
1727671160000|2024-09-30 04:39:20|130531|130431|130531|130431|130531|130431|130531|130431|1
1727671170000|2024-09-30 04:39:30|130530.4|130430.4|130532.5|130432.5|130533.3|130433.3|130530.4|130430.4|13
1727671180000|2024-09-30 04:39:40|130539.8|130439.8|130540|130440|130540|130440|130539.8|130439.8|2
1727671190000|2024-09-30 04:39:50|130540.4|130440.4|130540.4|130440.4|130540.4|130440.4|130540|130440|3
1727671200000|2024-09-30 04:40:00|130539.2|130439.2|130531.4|130431.4|130539.2|130439.2|130531.4|130431.4|7
1727671210000|2024-09-30 04:40:10|130530.4|130430.4|130531.4|130431.4|130531.4|130431.4|130529.9|130429.9|3
1727671220000|2024-09-30 04:40:20|130531|130431|130531.4|130431.4|130531.4|130431.4|130531|130431|2
1727671230000|2024-09-30 04:40:30|130531|130431|130529.5|130429.5|130531|130431|130528.4|130428.4|7
1727671240000|2024-09-30 04:40:40|130526|130426|130525|130425|130526.9|130426.9|130524.5|130424.5|12
1727671250000|2024-09-30 04:40:50|130526|130426|130529.4|130429.4|130531.4|130431.4|130526|130426|9
1727671260000|2024-09-30 04:41:00|130529.9|130429.9|130531.4|130431.4|130541.4|130441.4|130529.9|130429.9|6
1727671270000|2024-09-30 04:41:10|130531.3|130431.3|130531.4|130431.4|130531.4|130431.4|130526.4|130426.4|6
1727671290000|2024-09-30 04:41:30|130536|130436|130530.4|130430.4|130536|130436|130530.2|130430.2|3
1727671300000|2024-09-30 04:41:40|130530.2|130430.2|130541|130441|130541|130441|130530.2|130430.2|5
1727671310000|2024-09-30 04:41:50|130540.4|130440.4|130546|130446|130546|130446|130539.8|130439.8|5
1727671320000|2024-09-30 04:42:00|130545|130445|130545|130445|130545|130445|130545|130445|1
1727671330000|2024-09-30 04:42:10|130541|130441|130541|130441|130541|130441|130539.4|130439.4|3
1727671340000|2024-09-30 04:42:20|130545|130445|130545|130445|130545|130445|130545|130445|1
1727671360000|2024-09-30 04:42:40|130545.5|130445.5|130545.5|130445.5|130546|130446|130545|130445|5
1727671370000|2024-09-30 04:42:50|130545|130445|130540.9|130440.9|130545|130445|130540.9|130440.9|4
1727671390000|2024-09-30 04:43:10|130540.5|130440.5|130530.8|130430.8|130540.5|130440.5|130530.8|130430.8|4
1727671400000|2024-09-30 04:43:20|130529.5|130429.5|130522|130422|130529.5|130429.5|130521.9|130421.9|5
1727671420000|2024-09-30 04:43:40|130522.5|130422.5|130522.5|130422.5|130522.5|130422.5|130522.5|130422.5|1
1727671430000|2024-09-30 04:43:50|130522|130422|130522|130422|130522|130422|130522|130422|1
1727671440000|2024-09-30 04:44:00|130522.5|130422.5|130522.5|130422.5|130522.5|130422.5|130522.5|130422.5|1
1727671450000|2024-09-30 04:44:10|130522|130422|130515|130415|130522|130422|130511|130411|7
1727671460000|2024-09-30 04:44:20|130515.5|130415.5|130515.5|130415.5|130515.5|130415.5|130515.5|130415.5|1
1727671470000|2024-09-30 04:44:30|130514.5|130414.5|130516|130416|130516|130416|130514.5|130414.5|4
1727671490000|2024-09-30 04:44:50|130524|130424|130522.5|130422.5|130528.4|130428.4|130522.5|130422.5|5
1727671510000|2024-09-30 04:45:10|130523|130423|130529.4|130429.4|130529.4|130429.4|130523|130423|3
1727671520000|2024-09-30 04:45:20|130529.8|130429.8|130523.5|130423.5|130531|130431|130523|130423|9
1727671530000|2024-09-30 04:45:30|130527.5|130427.5|130530|130430|130530|130430|130527.5|130427.5|4
1727671540000|2024-09-30 04:45:40|130528|130428|130528|130428|130530|130430|130528|130428|7
1727671550000|2024-09-30 04:45:50|130524.8|130424.8|130528.9|130428.9|130528.9|130428.9|130523|130423|5
1727671560000|2024-09-30 04:46:00|130528.4|130428.4|130529.8|130429.8|130529.8|130429.8|130528.4|130428.4|3
1727671570000|2024-09-30 04:46:10|130529.4|130429.4|130508.1|130408.1|130529.8|130429.8|130508.1|130408.1|15
1727671580000|2024-09-30 04:46:20|130509.1|130409.1|130493.5|130393.5|130509.1|130409.1|130489.5|130389.5|8
1727671590000|2024-09-30 04:46:30|130494|130394|130494|130394|130495|130395|130493.5|130393.5|5
1727671600000|2024-09-30 04:46:40|130493.5|130393.5|130480.4|130380.4|130493.5|130393.5|130480.2|130380.2|6
1727671610000|2024-09-30 04:46:50|130480.5|130380.5|130471|130371|130480.5|130380.5|130470|130370|15
1727671620000|2024-09-30 04:47:00|130470|130370|130470.5|130370.5|130475|130375|130469.5|130369.5|14
1727671630000|2024-09-30 04:47:10|130471|130371|130473.1|130373.1|130474|130374|130471|130371|14
1727671640000|2024-09-30 04:47:20|130472.5|130372.5|130470|130370|130473.5|130373.5|130470|130370|8
1727671650000|2024-09-30 04:47:30|130470.5|130370.5|130470|130370|130470.5|130370.5|130469|130369|6
1727671660000|2024-09-30 04:47:40|130469.5|130369.5|130465|130365|130469.5|130369.5|130462.5|130362.5|6
1727671670000|2024-09-30 04:47:50|130462|130362|130463|130363|130466|130366|130462|130362|15
1727671680000|2024-09-30 04:48:00|130462.5|130362.5|130465|130365|130466|130366|130462.5|130362.5|8
1727671690000|2024-09-30 04:48:10|130463|130363|130473.5|130373.5|130473.5|130373.5|130463|130363|9
1727671700000|2024-09-30 04:48:20|130474|130374|130483|130383|130483|130383|130474|130374|13
1727671710000|2024-09-30 04:48:30|130482.5|130382.5|130482|130382|130483.5|130383.5|130482|130382|8
1727671720000|2024-09-30 04:48:40|130481.5|130381.5|130481|130381|130481.5|130381.5|130481|130381|2
1727671740000|2024-09-30 04:49:00|130481.5|130381.5|130481|130381|130481.5|130381.5|130481|130381|6
1727671750000|2024-09-30 04:49:10|130481.5|130381.5|130481|130381|130481.5|130381.5|130481|130381|4
1727671760000|2024-09-30 04:49:20|130481.5|130381.5|130490|130390|130490|130390|130481|130381|4
1727671770000|2024-09-30 04:49:30|130491.5|130391.5|130490|130390|130492|130392|130489.5|130389.5|7
1727671780000|2024-09-30 04:49:40|130489|130389|130489|130389|130489|130389|130488|130388|4
1727671790000|2024-09-30 04:49:50|130490|130390|130480.9|130380.9|130490.5|130390.5|130480.8|130380.8|10
1727671800000|2024-09-30 04:50:00|130480.8|130380.8|130489.5|130389.5|130489.5|130389.5|130480.6|130380.6|11
1727671810000|2024-09-30 04:50:10|130490|130390|130483.5|130383.5|130492|130392|130483.5|130383.5|11
1727671820000|2024-09-30 04:50:20|130484|130384|130488.5|130388.5|130488.5|130388.5|130481.5|130381.5|8
1727671830000|2024-09-30 04:50:30|130483|130383|130483.5|130383.5|130483.5|130383.5|130482|130382|8
1727671840000|2024-09-30 04:50:40|130483|130383|130490|130390|130490.5|130390.5|130483|130383|6
1727671850000|2024-09-30 04:50:50|130494.5|130394.5|130491|130391|130494.5|130394.5|130491|130391|7
1727671860000|2024-09-30 04:51:00|130490|130390|130490|130390|130490|130390|130490|130390|1
1727671890000|2024-09-30 04:51:30|130491|130391|130492|130392|130492|130392|130490|130390|8
1727671900000|2024-09-30 04:51:40|130491.5|130391.5|130492.5|130392.5|130493|130393|130490|130390|12
1727671910000|2024-09-30 04:51:50|130492|130392|130492.5|130392.5|130493|130393|130491.5|130391.5|7
1727671920000|2024-09-30 04:52:00|130493.5|130393.5|130491.5|130391.5|130503|130403|130491|130391|11
1727671930000|2024-09-30 04:52:10|130491|130391|130492|130392|130492|130392|130489.5|130389.5|7
1727671940000|2024-09-30 04:52:20|130491.5|130391.5|130491.5|130391.5|130494.5|130394.5|130491.5|130391.5|13
1727671950000|2024-09-30 04:52:30|130484.5|130384.5|130470.5|130370.5|130484.5|130384.5|130468.5|130368.5|16
1727671960000|2024-09-30 04:52:40|130471.1|130371.1|130478.5|130378.5|130478.5|130378.5|130471|130371|4
1727671970000|2024-09-30 04:52:50|130479.5|130379.5|130480|130380|130480|130380|130479.5|130379.5|2
1727671980000|2024-09-30 04:53:00|130481|130381|130471|130371|130482.5|130382.5|130471|130371|8
1727671990000|2024-09-30 04:53:10|130471.5|130371.5|130471.5|130371.5|130473.5|130373.5|130471.5|130371.5|10
1727672000000|2024-09-30 04:53:20|130471.1|130371.1|130472.5|130372.5|130475.1|130375.1|130470|130370|14
1727672010000|2024-09-30 04:53:30|130472|130372|130481.5|130381.5|130482.5|130382.5|130472|130372|11
1727672020000|2024-09-30 04:53:40|130482.5|130382.5|130490.5|130390.5|130490.5|130390.5|130482.5|130382.5|10
1727672030000|2024-09-30 04:53:50|130491|130391|130491.5|130391.5|130492|130392|130490|130390|5
1727672040000|2024-09-30 04:54:00|130492.1|130392.1|130490|130390|130492.1|130392.1|130488.1|130388.1|18
1727672050000|2024-09-30 04:54:10|130491|130391|130488.5|130388.5|130491|130391|130488|130388|11
1727672060000|2024-09-30 04:54:20|130489.5|130389.5|130490|130390|130490|130390|130488.5|130388.5|5
1727672070000|2024-09-30 04:54:30|130489.5|130389.5|130479|130379|130489.5|130389.5|130479|130379|12
1727672080000|2024-09-30 04:54:40|130477|130377|130473|130373|130478.5|130378.5|130471.5|130371.5|11
1727672090000|2024-09-30 04:54:50|130473.5|130373.5|130472|130372|130474.5|130374.5|130472|130372|9
1727672100000|2024-09-30 04:55:00|130471.5|130371.5|130471|130371|130472|130372|130471|130371|5
1727672120000|2024-09-30 04:55:20|130470.5|130370.5|130471|130371|130471|130371|130470.5|130370.5|2
1727672130000|2024-09-30 04:55:30|130470.5|130370.5|130471|130371|130471|130371|130470.5|130370.5|4
1727672140000|2024-09-30 04:55:40|130471.5|130371.5|130471|130371|130471.5|130371.5|130471|130371|2
1727672150000|2024-09-30 04:55:50|130468.5|130368.5|130471|130371|130471|130371|130468.5|130368.5|2
1727672160000|2024-09-30 04:56:00|130471.5|130371.5|130469.5|130369.5|130475|130375|130469.5|130369.5|9
1727672170000|2024-09-30 04:56:10|130470|130370|130471.5|130371.5|130472|130372|130469|130369|14
1727672180000|2024-09-30 04:56:20|130474|130374|130474.5|130374.5|130474.5|130374.5|130474|130374|6
1727672190000|2024-09-30 04:56:30|130473|130373|130473|130373|130474.5|130374.5|130472|130372|7
1727672200000|2024-09-30 04:56:40|130472|130372|130471.5|130371.5|130472.5|130372.5|130470.5|130370.5|14
1727672210000|2024-09-30 04:56:50|130473.5|130373.5|130470.5|130370.5|130474|130374|130470.5|130370.5|8
1727672220000|2024-09-30 04:57:00|130471|130371|130480.9|130380.9|130480.9|130380.9|130471|130371|8
1727672230000|2024-09-30 04:57:10|130480.4|130380.4|130471|130371|130480.4|130380.4|130471|130371|11
1727672240000|2024-09-30 04:57:20|130472|130372|130471|130371|130472|130372|130471|130371|4
1727672250000|2024-09-30 04:57:30|130470.5|130370.5|130475.5|130375.5|130475.5|130375.5|130470.5|130370.5|5
1727672260000|2024-09-30 04:57:40|130476|130376|130482.4|130382.4|130482.4|130382.4|130476|130376|3
1727672270000|2024-09-30 04:57:50|130482.8|130382.8|130471|130371|130482.8|130382.8|130470.5|130370.5|12
1727672280000|2024-09-30 04:58:00|130471.5|130371.5|130473|130373|130475|130375|130471|130371|12
1727672290000|2024-09-30 04:58:10|130473.5|130373.5|130471|130371|130473.5|130373.5|130471|130371|11
1727672300000|2024-09-30 04:58:20|130464|130364|130471|130371|130471|130371|130461.5|130361.5|12
1727672310000|2024-09-30 04:58:30|130471.5|130371.5|130471|130371|130471.5|130371.5|130467|130367|15
1727672320000|2024-09-30 04:58:40|130470.5|130370.5|130471|130371|130471.5|130371.5|130469|130369|7
1727672340000|2024-09-30 04:59:00|130470.5|130370.5|130471|130371|130471|130371|130468.5|130368.5|10
1727672350000|2024-09-30 04:59:10|130470.5|130370.5|130471|130371|130471|130371|130462|130362|13
1727672360000|2024-09-30 04:59:20|130471.5|130371.5|130480.8|130380.8|130482|130382|130471.5|130371.5|14
1727672370000|2024-09-30 04:59:30|130480.4|130380.4|130479.4|130379.4|130481.4|130381.4|130477|130377|10
1727672380000|2024-09-30 04:59:40|130478.9|130378.9|130472|130372|130479.8|130379.8|130472|130372|7
1727672390000|2024-09-30 04:59:50|130471.5|130371.5|130473|130373|130473.5|130373.5|130471.5|130371.5|9
1727672400000|2024-09-30 05:00:00|130472.5|130372.5|130471|130371|130472.5|130372.5|130471|130371|15
1727672410000|2024-09-30 05:00:10|130472|130372|130470.4|130370.4|130472|130372|130470.2|130370.2|3
1727672420000|2024-09-30 05:00:20|130470.2|130370.2|130471.5|130371.5|130472|130372|130470.2|130370.2|6
1727672430000|2024-09-30 05:00:30|130471|130371|130483.8|130383.8|130483.8|130383.8|130471|130371|12
1727672440000|2024-09-30 05:00:40|130484.8|130384.8|130464|130364|130484.8|130384.8|130464|130364|14
1727672450000|2024-09-30 05:00:50|130462|130362|130462.5|130362.5|130465|130365|130462|130362|12
1727672460000|2024-09-30 05:01:00|130462|130362|130460.2|130360.2|130463|130363|130460.2|130360.2|9
1727672470000|2024-09-30 05:01:10|130469.2|130369.2|130470.5|130370.5|130471|130371|130469|130369|8
1727672480000|2024-09-30 05:01:20|130471|130371|130461|130361|130471|130371|130461|130361|7
1727672490000|2024-09-30 05:01:30|130462.5|130362.5|130484.7|130384.7|130484.7|130384.7|130461|130361|7
1727672500000|2024-09-30 05:01:40|130485|130385|130482.9|130382.9|130485|130385|130480.8|130380.8|4
1727672510000|2024-09-30 05:01:50|130482.8|130382.8|130488.9|130388.9|130489.9|130389.9|130482.8|130382.8|6
1727672520000|2024-09-30 05:02:00|130489.3|130389.3|130476|130376|130489.3|130389.3|130476|130376|5
1727672530000|2024-09-30 05:02:10|130475|130375|130461|130361|130475|130375|130461|130361|4
1727672550000|2024-09-30 05:02:30|130464.5|130364.5|130466|130366|130466|130366|130464.5|130364.5|2
1727672560000|2024-09-30 05:02:40|130466.1|130366.1|130466.1|130366.1|130466.1|130366.1|130466.1|130366.1|1
1727672570000|2024-09-30 05:02:50|130466|130366|130461|130361|130466|130366|130461|130361|3
1727672580000|2024-09-30 05:03:00|130465|130365|130461|130361|130465|130365|130461|130361|2
1727672590000|2024-09-30 05:03:10|130465|130365|130466|130366|130466|130366|130465|130365|2
1727672600000|2024-09-30 05:03:20|130465.5|130365.5|130456|130356|130465.5|130365.5|130451.2|130351.2|8
1727672610000|2024-09-30 05:03:30|130455.1|130355.1|130461.5|130361.5|130462.5|130362.5|130455.1|130355.1|18
1727672620000|2024-09-30 05:03:40|130461|130361|130462|130362|130462.5|130362.5|130448.5|130348.5|12
1727672630000|2024-09-30 05:03:50|130461.5|130361.5|130462.1|130362.1|130467|130367|130456.5|130356.5|12
1727672640000|2024-09-30 05:04:00|130465.5|130365.5|130457.6|130357.6|130465.5|130365.5|130448.9|130348.9|8
1727672650000|2024-09-30 05:04:10|130457.5|130357.5|130450|130350|130457.5|130357.5|130450|130350|3
1727672660000|2024-09-30 05:04:20|130454|130354|130441.4|130341.4|130454|130354|130441.4|130341.4|5
1727672670000|2024-09-30 05:04:30|130440.2|130340.2|130430.1|130330.1|130440.2|130340.2|130430.1|130330.1|5
1727672680000|2024-09-30 05:04:40|130429.1|130329.1|130420.1|130320.1|130430.1|130330.1|130417.1|130317.1|6
1727672690000|2024-09-30 05:04:50|130420.5|130320.5|130410|130310|130425.1|130325.1|130408.1|130308.1|10
1727672700000|2024-09-30 05:05:00|130409|130309|130410.1|130310.1|130410.1|130310.1|130407.1|130307.1|10
1727672710000|2024-09-30 05:05:10|130410|130310|130410|130310|130410|130310|130409|130309|3
1727672730000|2024-09-30 05:05:30|130409.5|130309.5|130409.2|130309.2|130409.5|130309.5|130407.5|130307.5|6
1727672740000|2024-09-30 05:05:40|130409.1|130309.1|130421.5|130321.5|130421.5|130321.5|130409.1|130309.1|6
1727672750000|2024-09-30 05:05:50|130420.1|130320.1|130424|130324|130424|130324|130420|130320|5
1727672760000|2024-09-30 05:06:00|130422.5|130322.5|130420|130320|130423.1|130323.1|130420|130320|4
1727672770000|2024-09-30 05:06:10|130419.5|130319.5|130418.5|130218.5|130419.5|130319.5|130370|130216.5|16
1727672780000|2024-09-30 05:06:20|130409.5|130209.5|130410.1|130210.1|130410.1|130210.1|130400.1|130200.1|8
1727672790000|2024-09-30 05:06:30|130407.5|130207.5|130400.6|130200.6|130410.1|130210.1|130400.6|130200.6|7
1727672800000|2024-09-30 05:06:40|130401|130201|130390|130190|130401|130201|130390|130190|6
1727672810000|2024-09-30 05:06:50|130378.5|130178.5|130340.1|130240.1|130389.5|130240.1|130334.5|130178.5|10
1727672820000|2024-09-30 05:07:00|130344.5|130244.5|130376.5|130276.5|130376.5|130276.5|130344.5|130244.5|15
1727672830000|2024-09-30 05:07:10|130376.1|130276.1|130420|130220|130434.5|130276.1|130376.1|130220|5
1727672840000|2024-09-30 05:07:20|130419.5|130219.5|130419|130219|130419.5|130219.5|130412|130212|9
1727672850000|2024-09-30 05:07:30|130422.5|130222.5|130431.2|130231.2|130433.5|130233.5|130422.2|130222.2|6
1727672860000|2024-09-30 05:07:40|130439.8|130239.8|130435|130235|130440|130240|130435|130235|4
1727672870000|2024-09-30 05:07:50|130436.5|130236.5|130441|130241|130441|130241|130436.5|130236.5|2
1727672880000|2024-09-30 05:08:00|130441.5|130241.5|130441|130241|130445|130245|130441|130241|8
1727672890000|2024-09-30 05:08:10|130441.5|130241.5|130390.4|130290.4|130445|130295|130390.2|130241.5|7
1727672900000|2024-09-30 05:08:20|130390.2|130290.2|130368.5|130168.5|130391.5|130291.5|130342|130162.1|18
1727672910000|2024-09-30 05:08:30|130381|130181|130379.5|130179.5|130395|130195|130379.5|130179.5|10
1727672920000|2024-09-30 05:08:40|130378.5|130178.5|130385.1|130185.1|130390.1|130190.1|130378.5|130178.5|8
1727672930000|2024-09-30 05:08:50|130385.5|130185.5|130364.5|130164.5|130389.5|130189.5|130364.5|130164.5|15
1727672940000|2024-09-30 05:09:00|130365.1|130165.1|130380|130180|130380|130180|130365.1|130165.1|13
1727672950000|2024-09-30 05:09:10|130379.5|130179.5|130405.1|130205.1|130405.1|130205.1|130379.5|130179.5|11
1727672960000|2024-09-30 05:09:20|130405|130205|130411|130211|130411|130211|130405|130205|8
1727672970000|2024-09-30 05:09:30|130410.5|130210.5|130408.5|130208.5|130411|130211|130401.5|130201.5|12
1727672980000|2024-09-30 05:09:40|130408|130208|130401|130201|130408|130208|130401|130201|14
1727672990000|2024-09-30 05:09:50|130401.5|130201.5|130404.5|130204.5|130405.1|130205.1|130401|130201|11
1727673000000|2024-09-30 05:10:00|130405.1|130205.1|130391.5|130191.5|130405.1|130205.1|130390|130190|10
1727673010000|2024-09-30 05:10:10|130392|130192|130340.1|130240.1|130396.5|130252|130340.1|130192|15
1727673020000|2024-09-30 05:10:20|130340|130240|130320|130220|130340.5|130240.5|130320|130220|12
1727673030000|2024-09-30 05:10:30|130312|130212|130354|130154|130367|130212|130298|130140|19
1727673040000|2024-09-30 05:10:40|130350|130150|130360.5|130160.5|130361.1|130161.1|130350|130150|8
1727673050000|2024-09-30 05:10:50|130361.1|130161.1|130358.5|130158.5|130361.1|130161.1|130358.5|130158.5|5
1727673060000|2024-09-30 05:11:00|130358|130158|130359|130159|130359|130159|130354|130154|8
1727673070000|2024-09-30 05:11:10|130309|130209|130320|130220|130320|130220|130306|130206|7
1727673080000|2024-09-30 05:11:20|130322.5|130222.5|130309|130209|130324|130224|130300|130200|13
1727673090000|2024-09-30 05:11:30|130315.1|130215.1|130319|130219|130319.1|130219.1|130302.5|130202.5|14
1727673100000|2024-09-30 05:11:40|130318.5|130218.5|130320.1|130220.1|130345|130245|130318|130218|12
1727673110000|2024-09-30 05:11:50|130327.1|130227.1|130328.5|130228.5|130329.5|130229.5|130327.1|130227.1|11
1727673120000|2024-09-30 05:12:00|130328|130228|130328.5|130228.5|130328.5|130228.5|130320.5|130220.5|16
1727673130000|2024-09-30 05:12:10|130336|130236|130332.1|130232.1|130343|130243|130332.1|130232.1|10
1727673140000|2024-09-30 05:12:20|130336.5|130236.5|130339.5|130239.5|130343|130243|130336.5|130236.5|13
1727673150000|2024-09-30 05:12:30|130339|130239|130320|130220|130339.5|130239.5|130319.5|130219.5|14
1727673160000|2024-09-30 05:12:40|130320.5|130220.5|130333|130233|130337.5|130237.5|130320.5|130220.5|11
1727673170000|2024-09-30 05:12:50|130337.5|130237.5|130330.6|130230.6|130337.5|130237.5|130322.1|130222.1|15
1727673180000|2024-09-30 05:13:00|130330.7|130230.7|130348.5|130248.5|130353.1|130253.1|130330.7|130230.7|16
1727673190000|2024-09-30 05:13:10|130349.5|130249.5|130352.5|130252.5|130354.1|130254.1|130348.5|130248.5|9
1727673200000|2024-09-30 05:13:20|130357.1|130257.1|130360.5|130260.5|130368.5|130268.5|130357.1|130257.1|19
1727673210000|2024-09-30 05:13:30|130361.1|130261.1|130358.5|130258.5|130361.1|130261.1|130349.5|130249.5|20
1727673220000|2024-09-30 05:13:40|130362.5|130262.5|130368.5|130268.5|130369.1|130269.1|130361.1|130261.1|13
1727673230000|2024-09-30 05:13:50|130369.1|130269.1|130369.1|130269.1|130369.1|130269.1|130360.5|130260.5|14
1727673240000|2024-09-30 05:14:00|130368.5|130268.5|130372.1|130272.1|130375.1|130275.1|130360.5|130260.5|19
1727673250000|2024-09-30 05:14:10|130372.5|130272.5|130375.1|130275.1|130379.5|130279.5|130371.1|130271.1|17
1727673260000|2024-09-30 05:14:20|130374.5|130274.5|130378.5|130278.5|130384.1|130284.1|130374.5|130274.5|12
1727673270000|2024-09-30 05:14:30|130380.1|130280.1|130380|130280|130383.5|130283.5|130378.5|130278.5|11
1727673280000|2024-09-30 05:14:40|130386|130286|130370|130270|130388.5|130288.5|130370|130270|10
1727673290000|2024-09-30 05:14:50|130375.5|130275.5|130377.5|130277.5|130378.5|130278.5|130371.5|130271.5|13
1727673300000|2024-09-30 05:15:00|130378.5|130278.5|130378.5|130278.5|130379.5|130279.5|130378|130278|8
1727673310000|2024-09-30 05:15:10|130379.5|130279.5|130383|130283|130387.5|130287.5|130378.5|130278.5|9
1727673320000|2024-09-30 05:15:20|130383.5|130283.5|130380|130280|130384|130284|130379|130279|7
1727673330000|2024-09-30 05:15:30|130380.5|130280.5|130383|130283|130393|130293|130380.5|130280.5|17
1727673340000|2024-09-30 05:15:40|130380|130280|130377.5|130277.5|130380|130280|130373|130273|13
1727673350000|2024-09-30 05:15:50|130376.5|130276.5|130372|130272|130377|130277|130369|130269|16
1727673360000|2024-09-30 05:16:00|130373|130273|130378|130278|130378|130278|130369|130269|19
1727673370000|2024-09-30 05:16:10|130379|130279|130379|130279|130379.5|130279.5|130379|130279|3
1727673380000|2024-09-30 05:16:20|130378.5|130278.5|130359|130259|130378.5|130278.5|130359|130259|8
1727673390000|2024-09-30 05:16:30|130359.5|130259.5|130359|130259|130360.5|130260.5|130357|130257|14
1727673400000|2024-09-30 05:16:40|130358|130258|130359|130259|130359|130259|130350|130250|12
1727673420000|2024-09-30 05:17:00|130359.5|130259.5|130357.5|130257.5|130360|130260|130356.5|130256.5|8
1727673430000|2024-09-30 05:17:10|130358|130258|130350|130250|130359|130259|130350|130250|13
1727673440000|2024-09-30 05:17:20|130352|130252|130369|130269|130369.5|130269.5|130350|130250|9
1727673450000|2024-09-30 05:17:30|130368.5|130268.5|130369|130269|130369|130269|130360|130260|10
1727673460000|2024-09-30 05:17:40|130368.5|130268.5|130359|130259|130368.5|130268.5|130359|130259|4
1727673470000|2024-09-30 05:17:50|130358.5|130258.5|130352.5|130252.5|130358.5|130258.5|130347|130247|17
1727673480000|2024-09-30 05:18:00|130350.5|130250.5|130349|130249|130350.5|130250.5|130347|130247|7
1727673490000|2024-09-30 05:18:10|130349.5|130249.5|130349|130249|130350|130250|130349|130249|3
1727673500000|2024-09-30 05:18:20|130349.5|130249.5|130348.9|130248.9|130349.9|130249.9|130348.9|130248.9|6
1727673510000|2024-09-30 05:18:30|130347.4|130247.4|130350|130250|130355.5|130255.5|130347|130247|13
1727673520000|2024-09-30 05:18:40|130350.5|130250.5|130360|130260|130361|130261|130350.5|130250.5|12
1727673530000|2024-09-30 05:18:50|130359.4|130259.4|130370|130270|130371|130271|130358.9|130258.9|11
1727673540000|2024-09-30 05:19:00|130370.4|130270.4|130360|130260|130370.4|130270.4|130360|130260|13
1727673550000|2024-09-30 05:19:10|130359.8|130259.8|130341|130241|130359.8|130259.8|130341|130241|13
1727673560000|2024-09-30 05:19:20|130344|130244|130344|130244|130344|130244|130344|130244|1
1727673570000|2024-09-30 05:19:30|130347.5|130247.5|130349|130249|130349|130249|130347.5|130247.5|2
1727673580000|2024-09-30 05:19:40|130353.5|130253.5|130340|130240|130354|130254|130339|130239|10
1727673590000|2024-09-30 05:19:50|130339|130239|130339|130239|130339|130239|130339|130239|1
1727673600000|2024-09-30 05:20:00|130340|130240|130348.5|130248.5|130348.5|130248.5|130340|130240|6
1727673610000|2024-09-30 05:20:10|130349|130249|130358.5|130258.5|130359.5|130259.5|130349|130249|7
1727673620000|2024-09-30 05:20:20|130359.5|130259.5|130349|130249|130367.5|130267.5|130348|130248|16
1727673630000|2024-09-30 05:20:30|130348.5|130248.5|130344|130244|130348.5|130248.5|130342.5|130242.5|5
1727673640000|2024-09-30 05:20:40|130344.5|130244.5|130349|130249|130350|130250|130344.5|130244.5|14
1727673650000|2024-09-30 05:20:50|130352|130252|130358.5|130258.5|130359|130259|130350|130250|10
1727673660000|2024-09-30 05:21:00|130352.5|130252.5|130359|130259|130359.5|130259.5|130348.5|130248.5|14
1727673670000|2024-09-30 05:21:10|130358.5|130258.5|130358.5|130258.5|130363|130263|130358.5|130258.5|14
1727673680000|2024-09-30 05:21:20|130358|130258|130358.5|130258.5|130358.5|130258.5|130357.5|130257.5|5
1727673690000|2024-09-30 05:21:30|130358|130258|130350|130250|130362.5|130262.5|130350|130250|11
1727673700000|2024-09-30 05:21:40|130351.5|130251.5|130358|130258|130358|130258|130351.5|130251.5|5
1727673710000|2024-09-30 05:21:50|130359|130259|130368|130268|130369|130269|130359|130259|6
1727673720000|2024-09-30 05:22:00|130369|130269|130384.1|130284.1|130384.1|130284.1|130369|130269|6
1727673730000|2024-09-30 05:22:10|130383.5|130283.5|130389.1|130289.1|130389.1|130289.1|130377.5|130277.5|8
1727673740000|2024-09-30 05:22:20|130388.1|130288.1|130377.1|130277.1|130388.1|130288.1|130377|130277|10
1727673750000|2024-09-30 05:22:30|130377.5|130277.5|130369.1|130269.1|130380.1|130280.1|130369.1|130269.1|10
1727673760000|2024-09-30 05:22:40|130368.5|130268.5|130358.5|130258.5|130368.5|130268.5|130358.5|130258.5|6
1727673770000|2024-09-30 05:22:50|130359.1|130259.1|130359.5|130259.5|130362.5|130262.5|130359.1|130259.1|5
1727673780000|2024-09-30 05:23:00|130364.1|130264.1|130368.1|130268.1|130374.5|130274.5|130364.1|130264.1|14
1727673790000|2024-09-30 05:23:10|130368.5|130268.5|130358.5|130258.5|130368.5|130268.5|130357.1|130257.1|8
1727673800000|2024-09-30 05:23:20|130358.1|130258.1|130359.1|130259.1|130360.5|130260.5|130358.1|130258.1|7
1727673810000|2024-09-30 05:23:30|130358.5|130258.5|130373.5|130273.5|130374.1|130274.1|130358.5|130258.5|15
1727673820000|2024-09-30 05:23:40|130374.1|130274.1|130370.1|130270.1|130390.1|130290.1|130370.1|130270.1|16
1727673830000|2024-09-30 05:23:50|130369.5|130269.5|130370.5|130270.5|130374.1|130274.1|130369.5|130269.5|14
1727673840000|2024-09-30 05:24:00|130370.1|130270.1|130361.5|130261.5|130371.1|130271.1|130360.1|130260.1|10
1727673850000|2024-09-30 05:24:10|130361.1|130261.1|130370.1|130270.1|130373.1|130273.1|130361.1|130261.1|11
1727673860000|2024-09-30 05:24:20|130368.5|130268.5|130358.5|130258.5|130368.5|130268.5|130358.5|130258.5|8
1727673870000|2024-09-30 05:24:30|130359.1|130259.1|130359.1|130259.1|130359.5|130259.5|130358.1|130258.1|9
1727673880000|2024-09-30 05:24:40|130358.5|130258.5|130358|130258|130360.1|130260.1|130350|130250|14
1727673890000|2024-09-30 05:24:50|130357.5|130257.5|130358|130258|130360.5|130260.5|130357.5|130257.5|12
1727673900000|2024-09-30 05:25:00|130358.5|130258.5|130371.1|130271.1|130372|130272|130351.5|130251.5|18
1727673910000|2024-09-30 05:25:10|130375.5|130275.5|130373.5|130273.5|130380.1|130280.1|130373.5|130273.5|15
1727673920000|2024-09-30 05:25:20|130373.1|130273.1|130377.5|130277.5|130378.1|130278.1|130372.5|130272.5|9
1727673930000|2024-09-30 05:25:30|130376.5|130276.5|130380.1|130280.1|130380.1|130280.1|130373.1|130273.1|9
1727673940000|2024-09-30 05:25:40|130380|130280|130383|130283|130383.5|130283.5|130378.4|130278.4|12
1727673950000|2024-09-30 05:25:50|130383.5|130283.5|130389.8|130289.8|130390.3|130290.3|130383.5|130283.5|7
1727673960000|2024-09-30 05:26:00|130389.4|130289.4|130386.4|130286.4|130391.4|130291.4|130386.4|130286.4|10
1727673970000|2024-09-30 05:26:10|130387.4|130287.4|130387.4|130287.4|130391|130291|130387.4|130287.4|15
1727673980000|2024-09-30 05:26:20|130387.8|130287.8|130380|130280|130387.8|130287.8|130380|130280|16
1727673990000|2024-09-30 05:26:30|130379.5|130279.5|130379|130279|130380.4|130280.4|130371.5|130271.5|14
1727674000000|2024-09-30 05:26:40|130378.4|130278.4|130380|130280|130380|130280|130378.4|130278.4|3
1727674010000|2024-09-30 05:26:50|130379|130279|130372.5|130272.5|130379|130279|130370|130270|14
1727674020000|2024-09-30 05:27:00|130370|130270|130370.5|130270.5|130375.5|130275.5|130370|130270|14
1727674030000|2024-09-30 05:27:10|130370|130270|130370|130270|130370|130270|130370|130270|1
1727674040000|2024-09-30 05:27:20|130369.5|130269.5|130368|130268|130370|130270|130365|130265|13
1727674050000|2024-09-30 05:27:30|130367|130267|130352.5|130252.5|130372|130272|130348|130248|18
1727674060000|2024-09-30 05:27:40|130358.5|130258.5|130365.1|130265.1|130365.1|130265.1|130358.5|130258.5|8
1727674070000|2024-09-30 05:27:50|130366.1|130266.1|130370.1|130270.1|130370.1|130270.1|130366.1|130266.1|10
1727674080000|2024-09-30 05:28:00|130369.5|130269.5|130370|130270|130370.1|130270.1|130369|130269|7
1727674090000|2024-09-30 05:28:10|130369.5|130269.5|130370|130270|130370|130270|130368.5|130268.5|6
1727674100000|2024-09-30 05:28:20|130369.5|130269.5|130353.5|130253.5|130370|130270|130353.5|130253.5|7
1727674110000|2024-09-30 05:28:30|130358.5|130258.5|130370|130270|130370.1|130270.1|130358.5|130258.5|8
1727674120000|2024-09-30 05:28:40|130369.5|130269.5|130372.5|130272.5|130372.5|130272.5|130369.5|130269.5|7
1727674130000|2024-09-30 05:28:50|130370.1|130270.1|130370.1|130270.1|130370.1|130270.1|130368.5|130268.5|5
1727674140000|2024-09-30 05:29:00|130370|130270|130370|130270|130370|130270|130370|130270|1
1727674150000|2024-09-30 05:29:10|130372|130272|130348.5|130248.5|130372|130272|130341.5|130241.5|11
1727674160000|2024-09-30 05:29:20|130349.1|130249.1|130349|130249|130349.1|130249.1|130342|130242|16
1727674170000|2024-09-30 05:29:30|130349.5|130249.5|130347.5|130247.5|130349.5|130249.5|130346.5|130246.5|11
1727674180000|2024-09-30 05:29:40|130349|130249|130351.5|130251.5|130352.1|130252.1|130349|130249|10
1727674190000|2024-09-30 05:29:50|130352.5|130252.5|130350.9|130250.9|130354.5|130254.5|130350.9|130250.9|13
1727674200000|2024-09-30 05:30:00|130351|130251|130372.5|130272.5|130372.5|130272.5|130350.9|130250.9|13
1727674210000|2024-09-30 05:30:10|130373.5|130273.5|130365.5|130265.5|130374.5|130274.5|130365.5|130265.5|16
1727674220000|2024-09-30 05:30:20|130366.1|130266.1|130370.1|130270.1|130370.1|130270.1|130365.5|130265.5|13
1727674230000|2024-09-30 05:30:30|130372.1|130272.1|130372|130272|130373.5|130273.5|130368.5|130268.5|13
1727674240000|2024-09-30 05:30:40|130369.5|130269.5|130373.5|130273.5|130373.5|130273.5|130369.5|130269.5|4
1727674250000|2024-09-30 05:30:50|130374|130274|130368.5|130268.5|130374.5|130274.5|130367.5|130267.5|10
1727674260000|2024-09-30 05:31:00|130368|130268|130386.2|130286.2|130386.2|130286.2|130368|130268|18
1727674270000|2024-09-30 05:31:10|130388.3|130288.3|130380|130280|130389.4|130289.4|130380|130280|12
1727674290000|2024-09-30 05:31:30|130379.5|130279.5|130365.1|130265.1|130380|130280|130365.1|130265.1|9
1727674300000|2024-09-30 05:31:40|130369.1|130269.1|130350.1|130250.1|130369.1|130269.1|130340.5|130240.5|16
1727674310000|2024-09-30 05:31:50|130350.3|130250.3|130350|130150|130390|130250.3|130320|130150|16
1727674320000|2024-09-30 05:32:00|130341.2|130141.2|130363.5|130163.5|130367.5|130167.5|130341.2|130141.2|12
1727674330000|2024-09-30 05:32:10|130360|130160|130354.2|130154.2|130365|130165|130350.5|130150.5|14
1727674340000|2024-09-30 05:32:20|130352.5|130152.5|130345|130145|130358.5|130158.5|130340.9|130140.9|10
1727674350000|2024-09-30 05:32:30|130352|130152|130357|130157|130360|130160|130348.5|130148.5|10
1727674360000|2024-09-30 05:32:40|130360|130160|130360|130160|130360|130160|130358|130158|4
1727674370000|2024-09-30 05:32:50|130357|130157|130310|130210|130365|130212.5|130310|130157|12
1727674380000|2024-09-30 05:33:00|130307|130207|130307|130207|130310|130210|130307|130207|6
1727674390000|2024-09-30 05:33:10|130307.5|130207.5|130302.1|130202.1|130310|130210|130298.5|130198.5|10
1727674400000|2024-09-30 05:33:20|130303.1|130203.1|130308.1|130208.1|130308.5|130208.5|130302.1|130202.1|9
1727674410000|2024-09-30 05:33:30|130310.1|130210.1|130297|130197|130320.1|130220.1|130295.1|130195.1|10
1727674420000|2024-09-30 05:33:40|130297.5|130197.5|130297|130197|130302|130202|130297|130197|10
1727674430000|2024-09-30 05:33:50|130297.5|130197.5|130302.1|130202.1|130308.5|130208.5|130297.1|130197.1|11
1727674440000|2024-09-30 05:34:00|130307.1|130207.1|130316.1|130216.1|130316.1|130216.1|130307.1|130207.1|12
1727674450000|2024-09-30 05:34:10|130313.5|130213.5|130312.1|130212.1|130316.1|130216.1|130312.1|130212.1|10
1727674460000|2024-09-30 05:34:20|130312.5|130212.5|130314|130214|130319.5|130219.5|130312|130212|13
1727674470000|2024-09-30 05:34:30|130313|130213|130310|130210|130313|130213|130308.5|130208.5|7
1727674480000|2024-09-30 05:34:40|130310.5|130210.5|130317|130217|130320|130220|130310|130210|16
1727674490000|2024-09-30 05:34:50|130318.5|130218.5|130310.5|130210.5|130322|130222|130310.2|130210.2|15
1727674500000|2024-09-30 05:35:00|130314.5|130214.5|130322.1|130222.1|130322.5|130222.5|130314.5|130214.5|10
1727674510000|2024-09-30 05:35:10|130322|130222|130320.5|130220.5|130322.5|130222.5|130320|130220|5
1727674520000|2024-09-30 05:35:20|130321|130221|130320|130220|130321|130221|130314.5|130214.5|9
1727674530000|2024-09-30 05:35:30|130320.5|130220.5|130322|130222|130324.5|130224.5|130320|130220|11
1727674540000|2024-09-30 05:35:40|130320|130220|130322|130222|130323|130223|130320|130220|5
1727674550000|2024-09-30 05:35:50|130322.5|130222.5|130322|130222|130323|130223|130322|130222|5
1727674560000|2024-09-30 05:36:00|130322.5|130222.5|130320.5|130220.5|130323|130223|130320.5|130220.5|9
1727674570000|2024-09-30 05:36:10|130320.6|130220.6|130310|130210|130322.1|130222.1|130310|130210|11
1727674580000|2024-09-30 05:36:20|130310.5|130210.5|130302.1|130202.1|130311|130211|130300|130200|18
1727674590000|2024-09-30 05:36:30|130302.5|130202.5|130291.3|130191.3|130302.5|130202.5|130285.5|130185.5|10
1727674600000|2024-09-30 05:36:40|130290.9|130190.9|130295|130195|130295.1|130195.1|130290.9|130190.9|4
1727674610000|2024-09-30 05:36:50|130297|130197|130303.5|130203.5|130307.1|130207.1|130297|130197|10
1727674620000|2024-09-30 05:37:00|130302.1|130202.1|130308.1|130208.1|130310.1|130210.1|130300.1|130200.1|15
1727674630000|2024-09-30 05:37:10|130308.5|130208.5|130322.5|130222.5|130322.5|130222.5|130308.5|130208.5|13
1727674640000|2024-09-30 05:37:20|130323.1|130223.1|130338.5|130238.5|130338.5|130238.5|130322.1|130222.1|12
1727674650000|2024-09-30 05:37:30|130337.5|130237.5|130333.1|130233.1|130338.5|130238.5|130333.1|130233.1|7
1727674660000|2024-09-30 05:37:40|130330.5|130230.5|130318.5|130218.5|130330.5|130230.5|130318.5|130218.5|13
1727674670000|2024-09-30 05:37:50|130317.5|130217.5|130317.1|130217.1|130320.1|130220.1|130317.1|130217.1|11
1727674680000|2024-09-30 05:38:00|130310.1|130210.1|130298.1|130198.1|130310.1|130210.1|130298.1|130198.1|5
1727674690000|2024-09-30 05:38:10|130298.5|130198.5|130286.5|130186.5|130300|130200|130286.5|130186.5|10
1727674700000|2024-09-30 05:38:20|130287|130187|130280.1|130180.1|130290|130190|130279.5|130179.5|12
1727674710000|2024-09-30 05:38:30|130280.5|130180.5|130269.5|130169.5|130280.5|130180.5|130269.5|130169.5|9
1727674720000|2024-09-30 05:38:40|130271.5|130171.5|130280|130180|130299.1|130199.1|130271.5|130171.5|17
1727674730000|2024-09-30 05:38:50|130279.5|130179.5|130280|130180|130280.5|130180.5|130279.5|130179.5|4
1727674740000|2024-09-30 05:39:00|130271.2|130171.2|130275.2|130175.2|130281.3|130181.3|130270.4|130170.4|12
1727674750000|2024-09-30 05:39:10|130272.5|130172.5|130275.1|130175.1|130280.1|130180.1|130272.5|130172.5|3
1727674760000|2024-09-30 05:39:20|130275.5|130175.5|130270.1|130170.1|130278.9|130178.9|130270.1|130170.1|9
1727674770000|2024-09-30 05:39:30|130270|130170|130275.1|130175.1|130275.1|130175.1|130265|130165|11
1727674780000|2024-09-30 05:39:40|130275|130175|130260|130160|130275|130175|130260|130160|8
1727674790000|2024-09-30 05:39:50|130259|130159|130270.1|130170.1|130271.1|130171.1|130252.1|130152.1|19
1727674800000|2024-09-30 05:40:00|130268.5|130168.5|130263.1|130163.1|130271.1|130171.1|130262.1|130162.1|16
1727674810000|2024-09-30 05:40:10|130263.5|130163.5|130260.8|130160.8|130269.5|130169.5|130260.2|130160.2|18
1727674820000|2024-09-30 05:40:20|130260.6|130160.6|130254.2|130154.2|130263|130163|130251.8|130151.8|14
1727674830000|2024-09-30 05:40:30|130252.5|130152.5|130265|130165|130265|130165|130252.5|130152.5|15
1727674840000|2024-09-30 05:40:40|130264.5|130164.5|130261.2|130161.2|130271|130171|130260|130160|14
1727674850000|2024-09-30 05:40:50|130261|130161|130280.1|130180.1|130283.5|130183.5|130260|130160|13
1727674860000|2024-09-30 05:41:00|130280|130180|130279.1|130179.1|130280.1|130180.1|130279.1|130179.1|5
1727674870000|2024-09-30 05:41:10|130279.5|130179.5|130280|130180|130280.1|130180.1|130275.5|130175.5|9
1727674880000|2024-09-30 05:41:20|130279|130179|130255.1|130155.1|130279|130179|130254.5|130154.5|9
1727674890000|2024-09-30 05:41:30|130255|130155|130245|130145|130255|130155|130245|130145|9
1727674900000|2024-09-30 05:41:40|130240.5|130140.5|130237.5|130137.5|130240.5|130140.5|130230|130130|8
1727674910000|2024-09-30 05:41:50|130244.5|130144.5|130232.4|130132.4|130244.5|130144.5|130231.8|130131.8|7
1727674920000|2024-09-30 05:42:00|130232.5|130132.5|130242.5|130142.5|130244|130144|130232.4|130132.4|9
1727674930000|2024-09-30 05:42:10|130244|130144|130249.5|130149.5|130249.5|130149.5|130240|130140|14
1727674940000|2024-09-30 05:42:20|130249.2|130149.2|130240.5|130140.5|130252|130152|130240|130140|16
1727674950000|2024-09-30 05:42:30|130244.3|130144.3|130263.3|130163.3|130263.3|130163.3|130244.3|130144.3|10
1727674960000|2024-09-30 05:42:40|130264.6|130164.6|130260.5|130160.5|130264.6|130164.6|130260.5|130160.5|12
1727674970000|2024-09-30 05:42:50|130261.5|130161.5|130268.5|130168.5|130268.5|130168.5|130260.5|130160.5|8
1727674980000|2024-09-30 05:43:00|130273.5|130173.5|130270|130170|130276.5|130176.5|130270|130170|6
1727675000000|2024-09-30 05:43:20|130270.4|130170.4|130270|130170|130270.4|130170.4|130270|130170|4
1727675010000|2024-09-30 05:43:30|130270.9|130170.9|130265|130165|130270.9|130170.9|130265|130165|6
1727675030000|2024-09-30 05:43:50|130260.4|130160.4|130258.5|130158.5|130260.4|130160.4|130258.5|130158.5|2
1727675040000|2024-09-30 05:44:00|130260|130160|130258|130158|130260|130160|130258|130158|5
1727675050000|2024-09-30 05:44:10|130258.5|130158.5|130258|130158|130258.5|130158.5|130255|130155|9
1727675060000|2024-09-30 05:44:20|130257.5|130157.5|130233.2|130133.2|130257.5|130157.5|130231.8|130131.8|11
1727675070000|2024-09-30 05:44:30|130236.8|130136.8|130237.1|130137.1|130238.1|130138.1|130232.1|130132.1|9
1727675080000|2024-09-30 05:44:40|130236.5|130136.5|130212|130112|130236.5|130136.5|130209|130109|14
1727675090000|2024-09-30 05:44:50|130212.5|130112.5|130215|130115|130215|130115|130212.5|130112.5|4
1727675100000|2024-09-30 05:45:00|130217|130117|130221|130121|130229.9|130129.9|130217|130117|4
1727675110000|2024-09-30 05:45:10|130220|130120|130210|130110|130220|130120|130209.5|130109.5|5
1727675120000|2024-09-30 05:45:20|130210.5|130110.5|130220|130120|130220|130120|130210.5|130110.5|8
1727675130000|2024-09-30 05:45:30|130220.5|130120.5|130235|130135|130235|130135|130220.5|130120.5|6
1727675140000|2024-09-30 05:45:40|130237|130137|130250.5|130150.5|130251|130151|130237|130137|7
1727675150000|2024-09-30 05:45:50|130249.5|130149.5|130250|130150|130250|130150|130249.5|130149.5|2
1727675160000|2024-09-30 05:46:00|130250.5|130150.5|130253.5|130153.5|130260|130160|130250|130150|9
1727675170000|2024-09-30 05:46:10|130255|130155|130255|130155|130255|130155|130253|130153|4
1727675180000|2024-09-30 05:46:20|130256.5|130156.5|130255.1|130155.1|130256.5|130156.5|130255|130155|3
1727675190000|2024-09-30 05:46:30|130256.5|130156.5|130251.3|130151.3|130260|130160|130251.3|130151.3|5
1727675200000|2024-09-30 05:46:40|130252.2|130152.2|130259.5|130159.5|130259.5|130159.5|130252.2|130152.2|4
1727675210000|2024-09-30 05:46:50|130260|130160|130268.8|130168.8|130268.8|130168.8|130250.9|130150.9|7
1727675220000|2024-09-30 05:47:00|130260|130160|130250.1|130150.1|130260|130160|130250|130150|8
1727675230000|2024-09-30 05:47:10|130251.1|130151.1|130260.1|130160.1|130260.1|130160.1|130251.1|130151.1|6
1727675240000|2024-09-30 05:47:20|130258.5|130158.5|130255.5|130155.5|130259|130159|130255.5|130155.5|4
1727675250000|2024-09-30 05:47:30|130254.5|130154.5|130238.5|130138.5|130254.5|130154.5|130238.5|130138.5|9
1727675260000|2024-09-30 05:47:40|130233.5|130133.5|130231|130131|130233.5|130133.5|130231|130131|3
1727675270000|2024-09-30 05:47:50|130230|130130|130225|130125|130230|130130|130225|130125|2
1727675280000|2024-09-30 05:48:00|130228|130128|130229.1|130129.1|130230|130130|130225|130125|9
1727675290000|2024-09-30 05:48:10|130230.1|130130.1|130235.1|130135.1|130235.1|130135.1|130228.5|130128.5|5
1727675300000|2024-09-30 05:48:20|130239.5|130139.5|130238.5|130138.5|130240.1|130140.1|130238.5|130138.5|4
1727675310000|2024-09-30 05:48:30|130240.5|130140.5|130256|130156|130256|130156|130240.5|130140.5|5
1727675320000|2024-09-30 05:48:40|130259|130159|130252.2|130152.2|130259.1|130159.1|130252.2|130152.2|4
1727675330000|2024-09-30 05:48:50|130252.1|130152.1|130257.5|130157.5|130259|130159|130251.2|130151.2|11
1727675340000|2024-09-30 05:49:00|130255|130155|130258.1|130158.1|130258.5|130158.5|130254|130154|9
1727675350000|2024-09-30 05:49:10|130261.5|130161.5|130268.5|130168.5|130269.1|130169.1|130261.5|130161.5|12
1727675360000|2024-09-30 05:49:20|130269.5|130169.5|130268.5|130168.5|130270.1|130170.1|130267.5|130167.5|10
1727675370000|2024-09-30 05:49:30|130268|130168|130272|130172|130272|130172|130268|130168|3
1727675380000|2024-09-30 05:49:40|130274.5|130174.5|130280|130180|130283.5|130183.5|130274.5|130174.5|15
1727675390000|2024-09-30 05:49:50|130282|130182|130283.5|130183.5|130290.1|130190.1|130282|130182|12
1727675400000|2024-09-30 05:50:00|130287.1|130187.1|130300|130200|130309.1|130209.1|130287.1|130187.1|16
1727675410000|2024-09-30 05:50:10|130301|130201|130308|130208|130310.5|130210.5|130301|130201|15
1727675420000|2024-09-30 05:50:20|130308.5|130208.5|130308.5|130208.5|130309|130209|130308|130208|6
1727675430000|2024-09-30 05:50:30|130309.1|130209.1|130295|130195|130309.1|130209.1|130295|130195|11
1727675440000|2024-09-30 05:50:40|130291|130191|130297.5|130197.5|130298|130198|130289.5|130189.5|10
1727675450000|2024-09-30 05:50:50|130298|130198|130297.5|130197.5|130300.5|130200.5|130297.5|130197.5|8
1727675460000|2024-09-30 05:51:00|130296.5|130196.5|130289.5|130189.5|130296.5|130196.5|130287.1|130187.1|17
1727675470000|2024-09-30 05:51:10|130290.1|130190.1|130283.5|130183.5|130293.1|130193.1|130280.1|130180.1|14
1727675480000|2024-09-30 05:51:20|130290.1|130190.1|130296.5|130196.5|130301.1|130201.1|130290.1|130190.1|15
1727675490000|2024-09-30 05:51:30|130297.5|130197.5|130300|130200|130301|130201|130296.5|130196.5|11
1727675500000|2024-09-30 05:51:40|130301|130201|130302.5|130202.5|130302.5|130202.5|130300|130200|5
1727675510000|2024-09-30 05:51:50|130303.5|130203.5|130300|130200|130313|130213|130300|130200|18
1727675520000|2024-09-30 05:52:00|130299.5|130199.5|130291.5|130191.5|130300|130200|130290|130190|9
1727675530000|2024-09-30 05:52:10|130292.5|130192.5|130290|130190|130293|130193|130290|130190|13
1727675540000|2024-09-30 05:52:20|130285|130185|130285|130185|130285|130185|130285|130185|1
1727675550000|2024-09-30 05:52:30|130290.5|130190.5|130285|130185|130292.5|130192.5|130285|130185|10
1727675580000|2024-09-30 05:53:00|130286|130186|130287.5|130187.5|130289.5|130189.5|130286|130186|8
1727675590000|2024-09-30 05:53:10|130288|130188|130288|130188|130289.5|130189.5|130287.5|130187.5|10
1727675600000|2024-09-30 05:53:20|130287.5|130187.5|130287.5|130187.5|130288.5|130188.5|130287.5|130187.5|5
1727675610000|2024-09-30 05:53:30|130289|130189|130288.5|130188.5|130304.5|130204.5|130288.5|130188.5|15
1727675620000|2024-09-30 05:53:40|130288|130188|130289|130189|130289|130189|130288|130188|7
1727675630000|2024-09-30 05:53:50|130289.5|130189.5|130269|130169|130291.5|130191.5|130269|130169|13
1727675640000|2024-09-30 05:54:00|130260|130160|130263.1|130163.1|130263.5|130163.5|130255|130155|14
1727675650000|2024-09-30 05:54:10|130263.5|130163.5|130259|130159|130270.5|130170.5|130259|130159|15
1727675660000|2024-09-30 05:54:20|130259.5|130159.5|130255.1|130155.1|130263.1|130163.1|130255.1|130155.1|12
1727675670000|2024-09-30 05:54:30|130254.5|130154.5|130255.1|130155.1|130255.1|130155.1|130254.5|130154.5|2
1727675680000|2024-09-30 05:54:40|130255|130155|130255|130155|130255|130155|130255|130155|1
1727675690000|2024-09-30 05:54:50|130257|130157|130265.5|130165.5|130267|130167|130257|130157|9
1727675700000|2024-09-30 05:55:00|130265|130165|130259.5|130159.5|130273.5|130173.5|130259.5|130159.5|16
1727675710000|2024-09-30 05:55:10|130255|130155|130251.2|130151.2|130260.1|130160.1|130248.5|130148.5|16
1727675720000|2024-09-30 05:55:20|130252|130152|130251.2|130151.2|130252.5|130152.5|130251.2|130151.2|5
1727675730000|2024-09-30 05:55:30|130251|130151|130251|130151|130251.2|130151.2|130251|130151|3
1727675740000|2024-09-30 05:55:40|130251.2|130151.2|130248.5|130148.5|130251.2|130151.2|130248.5|130148.5|2
1727675750000|2024-09-30 05:55:50|130249.5|130149.5|130259.4|130159.4|130262.8|130162.8|130249.5|130149.5|5
1727675760000|2024-09-30 05:56:00|130261|130161|130259.4|130159.4|130265.9|130165.9|130259.4|130159.4|12
1727675770000|2024-09-30 05:56:10|130256.5|130156.5|130248.5|130148.5|130256.5|130156.5|130248|130148|7
1727675780000|2024-09-30 05:56:20|130249|130149|130248.5|130148.5|130249|130149|130248.5|130148.5|2
1727675790000|2024-09-30 05:56:30|130248|130148|130245|130145|130248|130148|130245|130145|2
1727675800000|2024-09-30 05:56:40|130244.5|130144.5|130244.5|130144.5|130244.5|130144.5|130244.5|130144.5|1
1727675810000|2024-09-30 05:56:50|130244|130144|130232.7|130132.7|130244|130144|130229|130129|11
1727675820000|2024-09-30 05:57:00|130233|130133|130248|130148|130248|130148|130232.7|130132.7|14
1727675830000|2024-09-30 05:57:10|130247.5|130147.5|130249|130149|130249|130149|130247.5|130147.5|2
1727675840000|2024-09-30 05:57:20|130250|130150|130253.4|130153.4|130253.4|130153.4|130249.4|130149.4|6
1727675850000|2024-09-30 05:57:30|130252|130152|130250|130150|130255|130155|130249.4|130149.4|12
1727675860000|2024-09-30 05:57:40|130249.9|130149.9|130244.1|130144.1|130254.4|130154.4|130240.6|130140.6|16
1727675870000|2024-09-30 05:57:50|130243.2|130143.2|130255|130155|130255|130155|130242.4|130142.4|10
1727675880000|2024-09-30 05:58:00|130253|130153|130249|130149|130253|130153|130243.5|130143.5|6
1727675890000|2024-09-30 05:58:10|130243.5|130143.5|130243.5|130143.5|130243.5|130143.5|130243|130143|3
1727675900000|2024-09-30 05:58:20|130247|130147|130241.4|130141.4|130247|130147|130241.4|130141.4|10
1727675910000|2024-09-30 05:58:30|130241.6|130141.6|130247|130147|130247|130147|130240|130140|10
1727675920000|2024-09-30 05:58:40|130246|130146|130239.5|130139.5|130246|130146|130238.5|130138.5|12
1727675930000|2024-09-30 05:58:50|130239|130139|130239|130139|130242|130142|130235|130135|13
1727675940000|2024-09-30 05:59:00|130238.5|130138.5|130249|130149|130249|130149|130238.5|130138.5|9
1727675950000|2024-09-30 05:59:10|130248.5|130148.5|130240.1|130140.1|130248.6|130148.6|130235|130135|13
1727675960000|2024-09-30 05:59:20|130240.5|130140.5|130256.5|130156.5|130257.1|130157.1|130239.1|130139.1|12
1727675970000|2024-09-30 05:59:30|130257.1|130157.1|130269.8|130169.8|130270.4|130170.4|130257.1|130157.1|12
1727675980000|2024-09-30 05:59:40|130262.3|130162.3|130261.9|130161.9|130262.3|130162.3|130259.9|130159.9|9
1727675990000|2024-09-30 05:59:50|130262.3|130162.3|130267.5|130167.5|130267.5|130167.5|130260|130160|13
1727676000000|2024-09-30 06:00:00|130263.5|130163.5|130289.4|130189.4|130290|130190|130263.5|130163.5|14
1727676010000|2024-09-30 06:00:10|130282.5|130182.5|130266.8|130166.8|130282.5|130182.5|130266.3|130166.3|15
1727676020000|2024-09-30 06:00:20|130266.4|130166.4|130259.8|130159.8|130269.4|130169.4|130259.7|130159.7|7
1727676030000|2024-09-30 06:00:30|130259|130159|130250.9|130150.9|130266.2|130166.2|130250.4|130150.4|16
1727676040000|2024-09-30 06:00:40|130250.2|130150.2|130248|130148|130250.2|130150.2|130240|130140|11
1727676050000|2024-09-30 06:00:50|130251.9|130151.9|130252.4|130152.4|130252.5|130152.5|130249|130149|14
1727676060000|2024-09-30 06:01:00|130253|130153|130256.7|130156.7|130256.7|130156.7|130250.9|130150.9|11
1727676070000|2024-09-30 06:01:10|130254.8|130154.8|130269.9|130169.9|130273.4|130173.4|130254|130154|16
1727676080000|2024-09-30 06:01:20|130270.4|130170.4|130270|130170|130273|130173|130266.8|130166.8|11
1727676090000|2024-09-30 06:01:30|130269.9|130169.9|130279.8|130179.8|130280|130180|130269.9|130169.9|14
1727676100000|2024-09-30 06:01:40|130279.9|130179.9|130287|130187|130287|130187|130279.9|130179.9|11
1727676110000|2024-09-30 06:01:50|130287.5|130187.5|130279.9|130179.9|130287.5|130187.5|130279.9|130179.9|7
1727676120000|2024-09-30 06:02:00|130280|130180|130299.5|130199.5|130299.5|130199.5|130280|130180|15
1727676130000|2024-09-30 06:02:10|130299|130199|130292|130192|130299|130199|130287|130187|14
1727676140000|2024-09-30 06:02:20|130293.5|130193.5|130280|130180|130300|130200|130280|130180|18
1727676150000|2024-09-30 06:02:30|130281.5|130181.5|130290|130190|130296.5|130196.5|130281.5|130181.5|15
1727676160000|2024-09-30 06:02:40|130290.5|130190.5|130287.5|130187.5|130290.5|130190.5|130280|130180|8
1727676170000|2024-09-30 06:02:50|130287|130187|130280.5|130180.5|130287|130187|130280|130180|6
1727676180000|2024-09-30 06:03:00|130281|130181|130286.5|130186.5|130286.5|130186.5|130279.5|130179.5|13
1727676190000|2024-09-30 06:03:10|130287.5|130187.5|130273|130173|130289|130189|130273|130173|11
1727676200000|2024-09-30 06:03:20|130270|130170|130258|130158|130270.5|130170.5|130258|130158|9
1727676210000|2024-09-30 06:03:30|130259.5|130159.5|130250|130150|130260|130160|130245|130145|8
1727676220000|2024-09-30 06:03:40|130250.5|130150.5|130250|130150|130257|130157|130245|130145|13
1727676230000|2024-09-30 06:03:50|130249.5|130149.5|130250|130150|130250|130150|130240|130140|10
1727676240000|2024-09-30 06:04:00|130250.5|130150.5|130250|130150|130254|130154|130250|130150|13
1727676250000|2024-09-30 06:04:10|130250.5|130150.5|130261|130161|130261.5|130161.5|130250.5|130150.5|12
1727676260000|2024-09-30 06:04:20|130260|130160|130266.5|130166.5|130266.5|130166.5|130258|130158|18
1727676270000|2024-09-30 06:04:30|130270|130170|130274|130174|130275|130175|130260|130160|10
1727676280000|2024-09-30 06:04:40|130275|130175|130278.5|130178.5|130279.5|130179.5|130270|130170|16
1727676290000|2024-09-30 06:04:50|130278|130178|130270|130170|130278|130178|130270|130170|12
1727676300000|2024-09-30 06:05:00|130270.5|130170.5|130267.5|130167.5|130270.5|130170.5|130262|130162|10
1727676310000|2024-09-30 06:05:10|130268.5|130168.5|130259|130159|130268.5|130168.5|130259|130159|6
1727676320000|2024-09-30 06:05:20|130259.5|130159.5|130269.5|130169.5|130269.5|130169.5|130259.5|130159.5|11
1727676330000|2024-09-30 06:05:30|130271|130171|130273.5|130173.5|130281|130181|130270|130170|15
1727676340000|2024-09-30 06:05:40|130270.2|130170.2|130278.5|130178.5|130278.5|130178.5|130270|130170|16
1727676350000|2024-09-30 06:05:50|130275|130175|130278|130178|130278|130178|130270|130170|13
1727676360000|2024-09-30 06:06:00|130278.5|130178.5|130280|130180|130280|130180|130277.5|130177.5|9
1727676370000|2024-09-30 06:06:10|130280.5|130180.5|130282.5|130182.5|130290.4|130190.4|130280|130180|13
1727676380000|2024-09-30 06:06:20|130286.9|130186.9|130290|130190|130295|130195|130283.4|130183.4|14
1727676390000|2024-09-30 06:06:30|130291|130191|130294.5|130194.5|130294.5|130194.5|130290.5|130190.5|12
1727676400000|2024-09-30 06:06:40|130299|130199|130299|130199|130301.5|130201.5|130298.5|130198.5|9
1727676410000|2024-09-30 06:06:50|130299.5|130199.5|130304|130204|130304|130204|130299.5|130199.5|5
1727676420000|2024-09-30 06:07:00|130303.5|130203.5|130310|130210|130314|130214|130303.5|130203.5|14
1727676430000|2024-09-30 06:07:10|130310.5|130210.5|130320.3|130220.3|130324|130224|130310|130210|15
1727676440000|2024-09-30 06:07:20|130320|130220|130303.5|130203.5|130320|130220|130300|130200|13
1727676450000|2024-09-30 06:07:30|130301.5|130201.5|130312|130212|130319.5|130219.5|130301|130201|18
1727676460000|2024-09-30 06:07:40|130317|130217|130320|130220|130320|130220|130313.5|130213.5|17
1727676470000|2024-09-30 06:07:50|130318|130218|130319.5|130219.5|130320|130220|130318|130218|7
1727676480000|2024-09-30 06:08:00|130320|130220|130321|130221|130322.5|130222.5|130317|130217|12
1727676490000|2024-09-30 06:08:10|130321.5|130221.5|130342|130242|130344|130244|130320.5|130220.5|12
1727676500000|2024-09-30 06:08:20|130342.5|130242.5|130347.5|130247.5|130349.5|130249.5|130342.5|130242.5|8
1727676510000|2024-09-30 06:08:30|130347|130247|130349|130249|130350|130250|130342.5|130242.5|14
1727676520000|2024-09-30 06:08:40|130350|130250|130370|130270|130373|130273|130350|130250|15
1727676530000|2024-09-30 06:08:50|130368.5|130268.5|130380|130280|130383|130283|130368.5|130268.5|17
1727676540000|2024-09-30 06:09:00|130380.5|130280.5|130380|130280|130380.5|130280.5|130380|130280|2
1727676550000|2024-09-30 06:09:10|130381|130281|130389.5|130289.5|130394|130294|130380.5|130280.5|12
1727676560000|2024-09-30 06:09:20|130387|130287|130390|130290|130390|130290|130387|130287|8
1727676570000|2024-09-30 06:09:30|130387.5|130287.5|130385|130285|130387.5|130287.5|130385|130285|5
1727676580000|2024-09-30 06:09:40|130381|130281|130380|130280|130381|130281|130377.5|130277.5|6
1727676590000|2024-09-30 06:09:50|130379|130279|130385|130285|130385|130285|130379|130279|9
1727676600000|2024-09-30 06:10:00|130382.5|130282.5|130385|130285|130385|130285|130382.5|130282.5|2
1727676610000|2024-09-30 06:10:10|130381.5|130281.5|130375|130275|130381.5|130281.5|130375|130275|4
1727676620000|2024-09-30 06:10:20|130384|130284|130385|130285|130385|130285|130384|130284|2
1727676630000|2024-09-30 06:10:30|130391|130291|130385|130285|130395|130295|130385|130285|6
1727676660000|2024-09-30 06:11:00|130382.5|130282.5|130381.2|130281.2|130382.5|130282.5|130381.2|130281.2|2
1727676670000|2024-09-30 06:11:10|130385|130285|130385|130285|130385|130285|130385|130285|1
1727676680000|2024-09-30 06:11:20|130388.5|130288.5|130401|130301|130401.5|130301.5|130388.5|130288.5|8
1727676690000|2024-09-30 06:11:30|130401.5|130301.5|130400|130300|130403.5|130303.5|130400|130300|6
1727676700000|2024-09-30 06:11:40|130397.5|130297.5|130395|130295|130400|130300|130395|130295|5
1727676710000|2024-09-30 06:11:50|130397|130297|130405|130305|130405|130305|130397|130297|8
1727676720000|2024-09-30 06:12:00|130400.5|130300.5|130403|130303|130405|130305|130400.5|130300.5|13
1727676730000|2024-09-30 06:12:10|130402|130302|130420.1|130320.1|130420.5|130320.5|130398|130298|12
1727676740000|2024-09-30 06:12:20|130420.5|130320.5|130413.5|130313.5|130420.5|130320.5|130410|130310|11
1727676750000|2024-09-30 06:12:30|130414|130314|130415|130315|130420.5|130320.5|130413.5|130313.5|11
1727676760000|2024-09-30 06:12:40|130414.5|130314.5|130420.1|130320.1|130425.5|130325.5|130414.5|130314.5|15
1727676770000|2024-09-30 06:12:50|130418.1|130318.1|130436.5|130336.5|130440.5|130340.5|130417.9|130317.9|16
1727676780000|2024-09-30 06:13:00|130433.5|130333.5|130441.5|130341.5|130441.5|130341.5|130432.5|130332.5|12
1727676790000|2024-09-30 06:13:10|130440|130340|130441.5|130341.5|130448|130348|130435.5|130335.5|11
1727676800000|2024-09-30 06:13:20|130442|130342|130450.1|130350.1|130450.1|130350.1|130442|130342|10
1727676810000|2024-09-30 06:13:30|130450.5|130350.5|130460|130360|130460.1|130360.1|130450.1|130350.1|6
1727676820000|2024-09-30 06:13:40|130461|130361|130464|130364|130471.5|130371.5|130461|130361|15
1727676830000|2024-09-30 06:13:50|130465.1|130365.1|130462.5|130362.5|130470.2|130370.2|130460|130360|12
1727676840000|2024-09-30 06:14:00|130463|130363|130470.5|130370.5|130470.5|130370.5|130463|130363|15
1727676850000|2024-09-30 06:14:10|130473|130373|130489.5|130389.5|130489.5|130389.5|130470|130370|14
1727676860000|2024-09-30 06:14:20|130490|130390|130510|130410|130513.5|130413.5|130490|130390|12
1727676870000|2024-09-30 06:14:30|130509|130409|130500.5|130400.5|130509|130409|130497|130397|12
1727676880000|2024-09-30 06:14:40|130498.5|130398.5|130480|130380|130498.5|130398.5|130479.5|130379.5|9
1727676890000|2024-09-30 06:14:50|130480.2|130380.2|130470.1|130370.1|130480.5|130380.5|130470|130370|12
1727676900000|2024-09-30 06:15:00|130477.7|130377.7|130463.5|130363.5|130477.7|130377.7|130463.5|130363.5|15
1727676910000|2024-09-30 06:15:10|130463|130363|130463|130363|130463|130363|130460|130360|13
1727676920000|2024-09-30 06:15:20|130460.5|130360.5|130470|130370|130470|130370|130460|130360|10
1727676930000|2024-09-30 06:15:30|130470.2|130370.2|130470.4|130370.4|130471.2|130371.2|130470|130370|8
1727676940000|2024-09-30 06:15:40|130470.2|130370.2|130471|130371|130475|130375|130470|130370|15
1727676950000|2024-09-30 06:15:50|130472|130372|130469|130369|130472|130372|130469|130369|15
1727676960000|2024-09-30 06:16:00|130468.2|130368.2|130463.5|130363.5|130468.2|130368.2|130463.5|130363.5|17
1727676970000|2024-09-30 06:16:10|130464|130364|130461.2|130361.2|130466.5|130366.5|130455|130355|13
1727676980000|2024-09-30 06:16:20|130461.1|130361.1|130465|130365|130465|130365|130461.1|130361.1|5
1727677000000|2024-09-30 06:16:40|130464|130364|130460.4|130360.4|130465|130365|130460.4|130360.4|11
1727677010000|2024-09-30 06:16:50|130461.2|130361.2|130461.2|130361.2|130461.2|130361.2|130460.5|130360.5|4
1727677020000|2024-09-30 06:17:00|130465|130365|130465|130365|130465|130365|130461.5|130361.5|9
1727677030000|2024-09-30 06:17:10|130463.5|130363.5|130461.2|130361.2|130465|130365|130461.2|130361.2|4
1727677040000|2024-09-30 06:17:20|130460.8|130360.8|130465|130365|130465|130365|130460.8|130360.8|3
1727677050000|2024-09-30 06:17:30|130460.5|130360.5|130450.5|130350.5|130460.5|130360.5|130449.5|130349.5|15
1727677060000|2024-09-30 06:17:40|130449.5|130349.5|130440|130340|130450|130350|130439|130339|15
1727677070000|2024-09-30 06:17:50|130439.8|130339.8|130429.8|130329.8|130440|130340|130429.8|130329.8|12
1727677080000|2024-09-30 06:18:00|130430|130330|130429.5|130329.5|130430|130330|130428.5|130328.5|5
1727677090000|2024-09-30 06:18:10|130429|130329|130429|130329|130429|130329|130426|130326|6
1727677100000|2024-09-30 06:18:20|130430|130330|130433.5|130333.5|130434.2|130334.2|130425|130325|14
1727677110000|2024-09-30 06:18:30|130432.5|130332.5|130432.3|130332.3|130432.5|130332.5|130429.5|130329.5|8
1727677120000|2024-09-30 06:18:40|130435.9|130335.9|130440|130340|130441.8|130341.8|130432.9|130332.9|9
1727677130000|2024-09-30 06:18:50|130440.8|130340.8|130445|130345|130445|130345|130440.8|130340.8|5
1727677140000|2024-09-30 06:19:00|130442.8|130342.8|130442.8|130342.8|130442.8|130342.8|130440|130340|4
1727677150000|2024-09-30 06:19:10|130443.5|130343.5|130453.8|130353.8|130454|130354|130443.5|130343.5|12
1727677160000|2024-09-30 06:19:20|130454|130354|130487.9|130387.9|130489.2|130389.2|130454|130354|14
1727677170000|2024-09-30 06:19:30|130490|130390|130491|130391|130492.5|130392.5|130482.6|130382.6|18
1727677180000|2024-09-30 06:19:40|130492.5|130392.5|130497.1|130397.1|130504.5|130404.5|130492.5|130392.5|16
1727677190000|2024-09-30 06:19:50|130497.3|130397.3|130510|130410|130512|130412|130490.4|130390.4|20
1727677200000|2024-09-30 06:20:00|130512|130412|130508.2|130408.2|130512|130412|130504.8|130404.8|12
1727677210000|2024-09-30 06:20:10|130507.5|130407.5|130509.5|130409.5|130509.5|130409.5|130495|130395|15
1727677220000|2024-09-30 06:20:20|130502.2|130402.2|130497.5|130397.5|130502.2|130402.2|130494.6|130394.6|15
1727677230000|2024-09-30 06:20:30|130498.2|130398.2|130489.5|130389.5|130499.5|130399.5|130489.5|130389.5|12
1727677240000|2024-09-30 06:20:40|130490|130390|130500|130400|130500|130400|130490|130390|17
1727677250000|2024-09-30 06:20:50|130499.8|130399.8|130489|130389|130499.8|130399.8|130487.2|130387.2|20
1727677260000|2024-09-30 06:21:00|130486.5|130386.5|130480|130380|130486.5|130386.5|130479.5|130379.5|7
1727677270000|2024-09-30 06:21:10|130479.5|130379.5|130479.5|130379.5|130479.5|130379.5|130471|130371|6
1727677280000|2024-09-30 06:21:20|130479|130379|130469.5|130369.5|130479.5|130379.5|130467.8|130367.8|14
1727677290000|2024-09-30 06:21:30|130469|130369|130475|130375|130480|130380|130469|130369|10
1727677300000|2024-09-30 06:21:40|130478.8|130378.8|130478.8|130378.8|130478.8|130378.8|130478.8|130378.8|1
1727677310000|2024-09-30 06:21:50|130475|130375|130475|130375|130475|130375|130475|130375|1
1727677330000|2024-09-30 06:22:10|130479.1|130379.1|130476.5|130376.5|130480|130380|130476.5|130376.5|11
1727677340000|2024-09-30 06:22:20|130476|130376|130465.8|130365.8|130476.2|130376.2|130461.9|130361.9|20
1727677350000|2024-09-30 06:22:30|130465.3|130365.3|130465|130365|130465.6|130365.6|130460.5|130360.5|7
1727677360000|2024-09-30 06:22:40|130467.5|130367.5|130475|130375|130475|130375|130467|130367|6
1727677370000|2024-09-30 06:22:50|130475.8|130375.8|130475|130375|130479.5|130379.5|130469.5|130369.5|10
1727677380000|2024-09-30 06:23:00|130476.5|130376.5|130475|130375|130477.5|130377.5|130475|130375|4
1727677390000|2024-09-30 06:23:10|130477|130377|130485|130385|130485|130385|130475|130375|7
1727677400000|2024-09-30 06:23:20|130481.5|130381.5|130483.5|130383.5|130500.1|130400.1|130480|130380|13
1727677410000|2024-09-30 06:23:30|130483.1|130383.1|130504|130404|130504.5|130404.5|130483.1|130383.1|15
1727677420000|2024-09-30 06:23:40|130501|130401|130515.1|130415.1|130515.1|130415.1|130500|130400|7
1727677430000|2024-09-30 06:23:50|130515.5|130415.5|130510.5|130410.5|130515.5|130415.5|130508.1|130408.1|13
1727677440000|2024-09-30 06:24:00|130510.2|130410.2|130513.5|130413.5|130513.5|130413.5|130505|130405|11
1727677450000|2024-09-30 06:24:10|130515|130415|130500|130400|130515|130415|130500|130400|5
1727677460000|2024-09-30 06:24:20|130497|130397|130481.1|130381.1|130500|130400|130481.1|130381.1|11
1727677470000|2024-09-30 06:24:30|130481.5|130381.5|130489.1|130389.1|130489.1|130389.1|130480.1|130380.1|6
1727677480000|2024-09-30 06:24:40|130489.3|130389.3|130489.1|130389.1|130491.1|130391.1|130489.1|130389.1|9
1727677490000|2024-09-30 06:24:50|130489|130389|130491|130391|130491|130391|130489|130389|6
1727677500000|2024-09-30 06:25:00|130490|130390|130510.5|130410.5|130510.5|130410.5|130490|130390|8
1727677510000|2024-09-30 06:25:10|130510.2|130410.2|130510.5|130410.5|130510.5|130410.5|130508.2|130408.2|6
1727677520000|2024-09-30 06:25:20|130510.2|130410.2|130526|130426|130526|130426|130510.2|130410.2|4
1727677530000|2024-09-30 06:25:30|130530.5|130430.5|130614|130414|130614|130460.1|130530|130410.5|15
1727677540000|2024-09-30 06:25:40|130615|130415|130629|130429|130645|130445|130614|130414|19
1727677550000|2024-09-30 06:25:50|130637.1|130437.1|130640|130440|130640|130440|130627.8|130427.8|15
1727677560000|2024-09-30 06:26:00|130637.5|130437.5|130628|130428|130647.5|130447.5|130628|130428|14
1727677570000|2024-09-30 06:26:10|130628.5|130428.5|130620.1|130420.1|130638.8|130438.8|130620|130420|12
1727677580000|2024-09-30 06:26:20|130620|130420|130640|130440|130640.1|130440.1|130620|130420|9
1727677590000|2024-09-30 06:26:30|130630.8|130430.8|130624.5|130424.5|130630.8|130430.8|130620|130420|13
1727677600000|2024-09-30 06:26:40|130620|130420|130616.1|130416.1|130620.5|130420.5|130608.5|130408.5|12
1727677610000|2024-09-30 06:26:50|130617.1|130417.1|130600.5|130400.5|130617.1|130417.1|130600.5|130400.5|11
1727677620000|2024-09-30 06:27:00|130600.8|130400.8|130601.5|130401.5|130604.5|130404.5|130599.5|130399.5|11
1727677630000|2024-09-30 06:27:10|130610|130410|130612.4|130412.4|130617|130417|130609.5|130409.5|6
1727677640000|2024-09-30 06:27:20|130612.5|130412.5|130602|130402|130616.1|130416.1|130602|130402|12
1727677650000|2024-09-30 06:27:30|130602.1|130402.1|130599.5|130399.5|130602.5|130402.5|130599.5|130399.5|10
1727677660000|2024-09-30 06:27:40|130599.8|130399.8|130607.5|130407.5|130607.5|130407.5|130596|130396|11
1727677670000|2024-09-30 06:27:50|130609.9|130409.9|130610|130410|130616|130416|130608|130408|11
1727677680000|2024-09-30 06:28:00|130608.2|130408.2|130602.5|130402.5|130608.2|130408.2|130601.5|130401.5|10
1727677690000|2024-09-30 06:28:10|130552.5|130452.5|130552.5|130452.5|130552.5|130452.5|130552|130452|4
1727677700000|2024-09-30 06:28:20|130552.2|130452.2|130541.8|130441.8|130552.2|130452.2|130540.8|130440.8|13
1727677710000|2024-09-30 06:28:30|130541.7|130441.7|130560|130460|130560|130460|130541.5|130441.5|10
1727677720000|2024-09-30 06:28:40|130560.5|130460.5|130553.1|130453.1|130561.5|130461.5|130553.1|130453.1|9
1727677730000|2024-09-30 06:28:50|130552.8|130452.8|130548.1|130448.1|130557.1|130457.1|130547.1|130447.1|11
1727677740000|2024-09-30 06:29:00|130548.3|130448.3|130548.5|130448.5|130548.5|130448.5|130548.3|130448.3|2
1727677750000|2024-09-30 06:29:10|130548|130448|130548.5|130448.5|130548.5|130448.5|130543.5|130443.5|11
1727677760000|2024-09-30 06:29:20|130546|130446|130548|130448|130548|130448|130538|130438|8
1727677770000|2024-09-30 06:29:30|130547.8|130447.8|130547.5|130447.5|130548|130448|130539.5|130439.5|8
1727677780000|2024-09-30 06:29:40|130548.5|130448.5|130555.5|130455.5|130556|130456|130548|130448|11
1727677790000|2024-09-30 06:29:50|130556.5|130456.5|130575.5|130475.5|130575.5|130475.5|130549|130449|13
1727677800000|2024-09-30 06:30:00|130576|130476|130589.5|130489.5|130590|130490|130575.1|130475.1|15
1727677810000|2024-09-30 06:30:10|130590|130490|130592.1|130492.1|130592.1|130492.1|130580|130480|7
1727677820000|2024-09-30 06:30:20|130594.5|130494.5|130597.5|130497.5|130604.5|130504.5|130594.5|130494.5|12
1727677830000|2024-09-30 06:30:30|130600|130500|130616.5|130516.5|130616.5|130516.5|130600|130500|6
1727677840000|2024-09-30 06:30:40|130615|130515|130630|130530|130635.1|130535.1|130615|130515|14
1727677850000|2024-09-30 06:30:50|130632|130532|130633.5|130533.5|130633.5|130533.5|130632|130532|3
1727677860000|2024-09-30 06:31:00|130640|130540|130615|130515|130640|130540|130615|130515|5
1727677870000|2024-09-30 06:31:10|130610|130510|130600|130500|130610.5|130510.5|130600|130500|5
1727677880000|2024-09-30 06:31:20|130603|130503|130606.1|130506.1|130607.5|130507.5|130603|130503|5
1727677890000|2024-09-30 06:31:30|130605.1|130505.1|130590|130490|130605.1|130505.1|130590|130490|3
1727677900000|2024-09-30 06:31:40|130583.5|130483.5|130584.5|130484.5|130584.5|130484.5|130583.5|130483.5|3
1727677910000|2024-09-30 06:31:50|130585.1|130485.1|130587|130487|130587|130487|130584.5|130484.5|5
1727677920000|2024-09-30 06:32:00|130587.1|130487.1|130587.5|130487.5|130593.1|130493.1|130587.1|130487.1|4
1727677930000|2024-09-30 06:32:10|130587.1|130487.1|130600.1|130500.1|130600.1|130500.1|130587.1|130487.1|6
1727677940000|2024-09-30 06:32:20|130595.1|130495.1|130584.5|130484.5|130595.1|130495.1|130582|130482|5
1727677950000|2024-09-30 06:32:30|130588.1|130488.1|130595.1|130495.1|130595.1|130495.1|130586.1|130486.1|5
1727677970000|2024-09-30 06:32:50|130590.1|130490.1|130587.6|130487.6|130590.1|130490.1|130580|130480|7
1727677980000|2024-09-30 06:33:00|130585.1|130485.1|130585|130485|130586.1|130486.1|130585|130485|4
1727677990000|2024-09-30 06:33:10|130585.1|130485.1|130585.1|130485.1|130585.1|130485.1|130585.1|130485.1|1
1727678000000|2024-09-30 06:33:20|130587.5|130487.5|130590.1|130490.1|130590.5|130490.5|130586.5|130486.5|9
1727678010000|2024-09-30 06:33:30|130590.5|130490.5|130590.5|130490.5|130591.1|130491.1|130589.5|130489.5|6
1727678020000|2024-09-30 06:33:40|130599.5|130499.5|130600.5|130500.5|130605.1|130505.1|130593.5|130493.5|12
1727678030000|2024-09-30 06:33:50|130600.1|130500.1|130598.5|130498.5|130600.1|130500.1|130598.5|130498.5|5
1727678040000|2024-09-30 06:34:00|130599.5|130499.5|130606.5|130506.5|130610|130510|130599.1|130499.1|11
1727678050000|2024-09-30 06:34:10|130607.5|130507.5|130606.5|130506.5|130607.5|130507.5|130606.5|130506.5|3
1727678060000|2024-09-30 06:34:20|130607.1|130507.1|130608|130508|130608|130508|130607.1|130507.1|3
1727678070000|2024-09-30 06:34:30|130610|130510|130610|130510|130618.8|130518.8|130610|130510|3
1727678090000|2024-09-30 06:34:50|130608|130508|130607.5|130507.5|130610|130510|130607.5|130507.5|3
1727678100000|2024-09-30 06:35:00|130602.5|130502.5|130600|130500|130602.5|130502.5|130600|130500|2
1727678110000|2024-09-30 06:35:10|130602.6|130502.6|130607|130507|130607|130507|130602.6|130502.6|3
1727678130000|2024-09-30 06:35:30|130610|130510|130607|130507|130610|130510|130607|130507|4
1727678150000|2024-09-30 06:35:50|130606.5|130506.5|130623.4|130523.4|130625.6|130525.6|130606.5|130506.5|6
1727678160000|2024-09-30 06:36:00|130622.5|130522.5|130630|130530|130630|130530|130622.5|130522.5|2
1727678170000|2024-09-30 06:36:10|130630.1|130530.1|130630.1|130530.1|130630.1|130530.1|130630.1|130530.1|1
1727678180000|2024-09-30 06:36:20|130632|130532|130640.1|130540.1|130640.1|130540.1|130632|130532|5
1727678190000|2024-09-30 06:36:30|130635.1|130535.1|130630|130530|130635.1|130535.1|130630|130530|3
1727678200000|2024-09-30 06:36:40|130630.1|130530.1|130644.1|130544.1|130644.2|130544.2|130625.1|130525.1|9
1727678210000|2024-09-30 06:36:50|130645.1|130545.1|130640.1|130540.1|130645.1|130545.1|130640.1|130540.1|2
1727678220000|2024-09-30 06:37:00|130640|130540|130640.1|130540.1|130645.5|130545.5|130630|130530|9
1727678230000|2024-09-30 06:37:10|130640|130540|130640.1|130540.1|130640.1|130540.1|130640|130540|2
1727678280000|2024-09-30 06:38:00|130643.5|130543.5|130645.1|130545.1|130645.1|130545.1|130643.5|130543.5|2
1727678300000|2024-09-30 06:38:20|130645|130545|130645|130545|130645|130545|130645|130545|1
1727678310000|2024-09-30 06:38:30|130647|130547|130645.5|130545.5|130647|130547|130645.5|130545.5|2
1727678330000|2024-09-30 06:38:50|130635.5|130535.5|130646.5|130546.5|130646.5|130546.5|130630.1|130530.1|6
1727678340000|2024-09-30 06:39:00|130645.1|130545.1|130640|130540|130645.1|130545.1|130640|130540|2
1727678360000|2024-09-30 06:39:20|130638.1|130538.1|130630|130530|130638.1|130538.1|130630|130530|5
1727678390000|2024-09-30 06:39:50|130625|130525|130625|130525|130625|130525|130625|130525|1
1727678430000|2024-09-30 06:40:30|130629.5|130529.5|130640.1|130540.1|130645.1|130545.1|130629.5|130529.5|6
1727678440000|2024-09-30 06:40:40|130640|130540|130640|130540|130640|130540|130640|130540|1
1727678450000|2024-09-30 06:40:50|130641|130541|130640|130540|130645.1|130545.1|130640|130540|4
1727678460000|2024-09-30 06:41:00|130641|130541|130645.1|130545.1|130645.1|130545.1|130641|130541|2
1727678510000|2024-09-30 06:41:50|130644.1|130544.1|130657.9|130557.9|130657.9|130557.9|130644.1|130544.1|3
1727678520000|2024-09-30 06:42:00|130658.5|130558.5|130655.1|130555.1|130658.8|130558.8|130655.1|130555.1|3
1727678530000|2024-09-30 06:42:10|130650|130550|130645.1|130545.1|130650|130550|130645.1|130545.1|2
1727678550000|2024-09-30 06:42:30|130644.5|130544.5|130644.5|130544.5|130644.5|130544.5|130644.5|130544.5|1
1727678560000|2024-09-30 06:42:40|130643.5|130543.5|130645.5|130545.5|130645.5|130545.5|130638.1|130538.1|8
1727678570000|2024-09-30 06:42:50|130649.1|130549.1|130652.5|130552.5|130653.1|130553.1|130649.1|130549.1|5
1727678580000|2024-09-30 06:43:00|130658.5|130558.5|130673.3|130573.3|130673.3|130573.3|130658.5|130558.5|5
1727678590000|2024-09-30 06:43:10|130678.1|130578.1|130676.4|130576.4|130678.1|130578.1|130669.5|130569.5|8
1727678600000|2024-09-30 06:43:20|130676.1|130576.1|130668.5|130568.5|130676.4|130576.4|130668.5|130568.5|4
1727678610000|2024-09-30 06:43:30|130673.7|130573.7|130735|130535|130735|130573.7|130673.7|130523.1|10
1727678620000|2024-09-30 06:43:40|130730.1|130530.1|130688.8|130588.8|130738.8|130588.8|130688.8|130530.1|3
1727678630000|2024-09-30 06:43:50|130685.1|130585.1|130685.1|130585.1|130696.5|130596.5|130685.1|130585.1|4
1727678640000|2024-09-30 06:44:00|130686.5|130586.5|130763.1|130563.1|130775.1|130620.1|130686.5|130558|12
1727678650000|2024-09-30 06:44:10|130774.1|130574.1|130785|130585|130785|130585|130763|130563|5
1727678660000|2024-09-30 06:44:20|130783.5|130583.5|130791.3|130591.3|130796|130596|130783.5|130583.5|5
1727678680000|2024-09-30 06:44:40|130744.5|130644.5|130815.1|130615.1|130818.3|130657.3|130744.5|130598|8
1727678690000|2024-09-30 06:44:50|130815|130615|130815|130615|130815|130615|130815|130615|1
1727678700000|2024-09-30 06:45:00|130825|130625|130825|130625|130825|130625|130814.4|130614.4|3
1727678710000|2024-09-30 06:45:10|130814.4|130614.4|130811|130611|130825|130625|130805|130605|8
1727678720000|2024-09-30 06:45:20|130802.8|130602.8|130803|130603|130811|130611|130799|130599|9
1727678730000|2024-09-30 06:45:30|130811|130611|130754.5|130654.5|130811|130654.5|130751.7|130601|6
1727678740000|2024-09-30 06:45:40|130751.7|130651.7|130804|130604|130815|130653.3|130751.7|130604|5
1727678750000|2024-09-30 06:45:50|130761.5|130661.5|130810.7|130610.7|130815|130661.5|130761.5|130610.7|3
1727678760000|2024-09-30 06:46:00|130760.7|130660.7|130804.1|130604.1|130817|130662.5|130760.7|130604|5
1727678770000|2024-09-30 06:46:10|130817.1|130617.1|130817.1|130617.1|130817.1|130617.1|130817.1|130617.1|1
1727678780000|2024-09-30 06:46:20|130803.3|130603.3|130817.1|130617.1|130817.1|130617.1|130803.3|130603.3|8
1727678790000|2024-09-30 06:46:30|130804.1|130604.1|130817.1|130617.1|130817.1|130617.1|130804.1|130604.1|4
1727678800000|2024-09-30 06:46:40|130760.7|130660.7|130760.7|130660.7|130760.7|130660.7|130760.7|130660.7|1
1727678810000|2024-09-30 06:46:50|130756.5|130656.5|130740|130640|130756.5|130656.5|130729.8|130629.8|8
1727678820000|2024-09-30 06:47:00|130741|130641|130738.5|130638.5|130744|130644|130730.4|130630.4|10
1727678830000|2024-09-30 06:47:10|130735.5|130635.5|130794|130594|130794|130635.5|130725.1|130587|8
1727678840000|2024-09-30 06:47:20|130782|130582|130727.6|130627.6|130794|130627.6|130727.6|130582|5
1727678850000|2024-09-30 06:47:30|130785|130585|130790|130590|130790|130590|130785|130585|3
1727678860000|2024-09-30 06:47:40|130777.4|130577.4|130736.6|130636.6|130790|130640|130727.4|130577.4|13
1727678870000|2024-09-30 06:47:50|130735.5|130635.5|130729.1|130629.1|130735.5|130635.5|130729.1|130629.1|5
1727678880000|2024-09-30 06:48:00|130735|130635|130736.1|130636.1|130736.1|130636.1|130724|130624|4
1727678890000|2024-09-30 06:48:10|130737.1|130637.1|130732.7|130632.7|130737.1|130637.1|130732.7|130632.7|2
1727678910000|2024-09-30 06:48:30|130732.6|130632.6|130728.5|130628.5|130740.1|130640.1|130728.5|130628.5|5
1727678920000|2024-09-30 06:48:40|130740.1|130640.1|130732|130632|130740.1|130640.1|130729.3|130629.3|4
1727678930000|2024-09-30 06:48:50|130731|130631|130731|130631|130731|130631|130731|130631|1
1727678950000|2024-09-30 06:49:10|130731.1|130631.1|130731.1|130631.1|130731.1|130631.1|130731.1|130631.1|1
1727678970000|2024-09-30 06:49:30|130740.1|130640.1|130728.1|130628.1|130740.1|130640.1|130728.1|130628.1|2
1727678980000|2024-09-30 06:49:40|130739.1|130639.1|130726.1|130626.1|130739.1|130639.1|130726.1|130626.1|2
1727679010000|2024-09-30 06:50:10|130736.1|130636.1|130730.7|130630.7|130736.1|130636.1|130724.1|130624.1|7
1727679020000|2024-09-30 06:50:20|130736|130636|130736|130636|130736|130636|130726|130626|5
1727679030000|2024-09-30 06:50:30|130726|130626|130735|130635|130735|130635|130726|130626|2
1727679040000|2024-09-30 06:50:40|130724|130624|130727.4|130627.4|130736.5|130636.5|130724|130624|19
1727679050000|2024-09-30 06:50:50|130726.5|130626.5|130773.5|130673.5|130773.5|130673.5|130726|130626|20
1727679060000|2024-09-30 06:51:00|130774|130674|130759.7|130659.7|130774.5|130674.5|130757|130657|11
1727679070000|2024-09-30 06:51:10|130773.5|130673.5|130759.6|130659.6|130775.1|130675.1|130759.6|130659.6|5
1727679080000|2024-09-30 06:51:20|130758.7|130658.7|130770.5|130670.5|130770.5|130670.5|130755.1|130655.1|10
1727679090000|2024-09-30 06:51:30|130768.5|130668.5|130755.5|130655.5|130769|130669|130755.5|130655.5|8
1727679100000|2024-09-30 06:51:40|130761.3|130661.3|130820|130620|130821|130688.7|130761.3|130611.7|6
1727679110000|2024-09-30 06:51:50|130821|130621|130820|130620|130821|130621|130820|130620|2
1727679120000|2024-09-30 06:52:00|130821|130621|130763.5|130663.5|130822|130663.5|130763.5|130615|6
1727679130000|2024-09-30 06:52:10|130762.6|130662.6|130757.5|130657.5|130762.6|130662.6|130756.5|130656.5|4
1727679140000|2024-09-30 06:52:20|130760|130660|130754|130654|130767.5|130667.5|130754|130654|6
1727679150000|2024-09-30 06:52:30|130767|130667|130785.1|130685.1|130785.1|130685.1|130761.4|130661.4|9
1727679180000|2024-09-30 06:53:00|130797|130697|130825|130725|130826|130726|130797|130697|7
1727679210000|2024-09-30 06:53:30|130823|130723|130826|130726|130826|130726|130823|130723|5
1727679220000|2024-09-30 06:53:40|130826.5|130726.5|130818.4|130718.4|130826.5|130726.5|130813.5|130713.5|6
1727679230000|2024-09-30 06:53:50|130819.4|130719.4|130818.1|130718.1|130819.4|130719.4|130813.6|130713.6|5
1727679240000|2024-09-30 06:54:00|130819.5|130719.5|130814.5|130714.5|130821.5|130721.5|130811|130711|8
1727679250000|2024-09-30 06:54:10|130813.6|130713.6|130813.6|130713.6|130813.6|130713.6|130813.6|130713.6|1
1727679260000|2024-09-30 06:54:20|130815|130715|130815|130715|130815.5|130715.5|130815|130715|3
1727679270000|2024-09-30 06:54:30|130814.5|130714.5|130819|130719|130819|130719|130814.5|130714.5|4
1727679280000|2024-09-30 06:54:40|130819.1|130719.1|130819.1|130719.1|130819.1|130719.1|130819.1|130719.1|1
1727679300000|2024-09-30 06:55:00|130820.5|130720.5|130854.1|130754.1|130855.1|130755.1|130820.5|130720.5|14
1727679310000|2024-09-30 06:55:10|130904.1|130704.1|130856.1|130756.1|130916.1|130756.1|130845.1|130695.1|10
1727679330000|2024-09-30 06:55:30|130858.1|130758.1|130902.6|130702.6|130908.1|130758.1|130858.1|130702.6|3
1727679340000|2024-09-30 06:55:40|130903.5|130703.5|130854.5|130754.5|130903.5|130754.5|130854.5|130703.5|2
1727679350000|2024-09-30 06:55:50|130853.5|130753.5|130852.5|130752.5|130853.5|130753.5|130851.7|130751.7|4
1727679360000|2024-09-30 06:56:00|130853.5|130753.5|130935.1|130735.1|130945.1|130760.7|130853.5|130721.1|12
1727679370000|2024-09-30 06:56:10|130945.1|130745.1|130978.1|130778.1|130987.5|130787.5|130945.1|130745.1|12
1727679380000|2024-09-30 06:56:20|130979.1|130779.1|130975.1|130775.1|130979.1|130779.1|130975.1|130775.1|2
1727679390000|2024-09-30 06:56:30|130975|130775|131050.5|130846.8|131050.5|130848.7|130975|130775|13
1727679400000|2024-09-30 06:56:40|131049.9|130846.2|131047.1|130847.1|131052.4|130847.1|131047.1|130843.7|5
1727679410000|2024-09-30 06:56:50|131045.1|130845.1|131035|130835|131047.5|130847.5|131035|130835|6
1727679420000|2024-09-30 06:57:00|131033|130833|130985.1|130785.1|131035|130835|130985.1|130785.1|8
1727679430000|2024-09-30 06:57:10|131005.1|130805.1|130985.1|130785.1|131005.1|130805.1|130985.1|130785.1|3
1727679440000|2024-09-30 06:57:20|130985|130785|130974.1|130774.1|130985|130785|130974.1|130774.1|3
1727679450000|2024-09-30 06:57:30|130983.1|130783.1|130971.7|130771.7|130983.1|130783.1|130971.7|130771.7|3
1727679480000|2024-09-30 06:58:00|130979|130779|130981|130781|130981|130781|130971|130771|3
1727679510000|2024-09-30 06:58:30|130972|130772|130972.1|130772.1|130972.1|130772.1|130972|130772|2
1727679520000|2024-09-30 06:58:40|130972|130772|130974.1|130774.1|130974.1|130774.1|130972|130772|3
1727679530000|2024-09-30 06:58:50|130972.6|130772.6|130921.7|130821.7|130972.6|130821.7|130921.7|130771.7|3
1727679540000|2024-09-30 06:59:00|130925.5|130825.5|130933.1|130833.1|130935.1|130835.1|130921.7|130821.7|7
1727679550000|2024-09-30 06:59:10|130935.1|130835.1|130923.1|130823.1|130935.1|130835.1|130923.1|130823.1|4
1727679560000|2024-09-30 06:59:20|130933.5|130833.5|130931.1|130831.1|130933.5|130833.5|130931.1|130831.1|3
1727679570000|2024-09-30 06:59:30|130933.1|130833.1|130923.1|130823.1|130933.1|130833.1|130923.1|130823.1|2
1727679590000|2024-09-30 06:59:50|130931.1|130831.1|130935.1|130835.1|130935.1|130835.1|130931.1|130831.1|3
1727679600000|2024-09-30 07:00:00|130923.1|130823.1|130925.1|130825.1|130928.1|130828.1|130923.1|130823.1|6
1727679610000|2024-09-30 07:00:10|130935.1|130835.1|130935.1|130835.1|130935.1|130835.1|130935.1|130835.1|1
1727679630000|2024-09-30 07:00:30|130940.1|130840.1|130935.1|130835.1|130940.1|130840.1|130935.1|130835.1|3
1727679640000|2024-09-30 07:00:40|130940.1|130840.1|130940.1|130840.1|130940.1|130840.1|130940.1|130840.1|1
1727679670000|2024-09-30 07:01:10|130947.5|130847.5|130947.5|130847.5|130947.5|130847.5|130947.5|130847.5|1
1727679680000|2024-09-30 07:01:20|130940.1|130840.1|130947.5|130847.5|130947.5|130847.5|130940.1|130840.1|2
1727679690000|2024-09-30 07:01:30|130940.1|130840.1|130940.1|130840.1|130940.1|130840.1|130940.1|130840.1|1
1727679700000|2024-09-30 07:01:40|130948.8|130848.8|130945.1|130845.1|130952.5|130852.5|130945.1|130845.1|4
1727679710000|2024-09-30 07:01:50|130940.1|130840.1|130940.1|130840.1|130940.1|130840.1|130940.1|130840.1|1
1727679730000|2024-09-30 07:02:10|130947.7|130847.7|130955.1|130855.1|130955.1|130855.1|130947.7|130847.7|3
1727679740000|2024-09-30 07:02:20|130950.4|130850.4|130944.1|130844.1|130950.4|130850.4|130944.1|130844.1|2
1727679750000|2024-09-30 07:02:30|130941.1|130841.1|130940.1|130840.1|130941.1|130841.1|130940|130840|4
1727679810000|2024-09-30 07:03:30|130932.2|130832.2|130917.1|130817.1|130932.2|130832.2|130917.1|130817.1|4
1727679820000|2024-09-30 07:03:40|130918.1|130818.1|130908|130808|130919.1|130819.1|130908|130808|11
1727679830000|2024-09-30 07:03:50|130910.5|130810.5|130911|130811|130911|130811|130910.5|130810.5|2
1727679840000|2024-09-30 07:04:00|130910.5|130810.5|130905|130805|130910.5|130810.5|130904|130804|6
1727679860000|2024-09-30 07:04:20|130904.1|130804.1|130904|130804|130905.1|130805.1|130904|130804|4
1727679870000|2024-09-30 07:04:30|130903|130803|130901.5|130801.5|130903|130803|130901.5|130801.5|3
1727679910000|2024-09-30 07:05:10|130901|130801|130891|130791|130901|130801|130891|130791|5
1727679930000|2024-09-30 07:05:30|130892|130792|130886|130786|130892|130792|130882|130782|9
1727679940000|2024-09-30 07:05:40|130888|130788|130887|130787|130891.5|130791.5|130883|130783|6
1727679950000|2024-09-30 07:05:50|130885|130785|130884|130784|130887|130787|130883|130783|9
1727679960000|2024-09-30 07:06:00|130885|130785|130940|130740|130940|130791|130885|130740|4
1727679970000|2024-09-30 07:06:10|130935|130735|130928|130728|130935|130735|130928|130728|4
1727679980000|2024-09-30 07:06:20|130886.5|130786.5|130887.4|130787.4|130887.4|130787.4|130886.5|130786.5|2
1727679990000|2024-09-30 07:06:30|130885.1|130785.1|130885.1|130785.1|130885.1|130785.1|130885.1|130785.1|1
1727680040000|2024-09-30 07:07:20|130890.1|130790.1|130881.3|130781.3|130890.1|130790.1|130881.3|130781.3|3
1727680050000|2024-09-30 07:07:30|130882.5|130782.5|130881.3|130781.3|130882.5|130782.5|130881.3|130781.3|2
1727680060000|2024-09-30 07:07:40|130865.1|130765.1|130852.5|130752.5|130865.1|130765.1|130851.3|130751.3|5
1727680070000|2024-09-30 07:07:50|130917.5|130717.5|130881.3|130681.3|130917.5|130717.5|130881.3|130681.3|4
1727680080000|2024-09-30 07:08:00|130881.2|130681.2|130882.5|130682.5|130882.5|130682.5|130881.2|130681.2|2
1727680090000|2024-09-30 07:08:10|130890.1|130690.1|130890.1|130690.1|130890.1|130690.1|130885.1|130685.1|3
1727680100000|2024-09-30 07:08:20|130895.1|130695.1|130915|130715|130915|130715|130895.1|130695.1|4
1727680110000|2024-09-30 07:08:30|130915.5|130715.5|130913.1|130713.1|130925|130725|130913|130713|5
1727680120000|2024-09-30 07:08:40|130913|130713|130913|130713|130913|130713|130913|130713|1
1727680140000|2024-09-30 07:09:00|130925|130725|130925|130725|130925|130725|130923|130723|3
1727680150000|2024-09-30 07:09:10|130924|130724|130924|130724|130924|130724|130924|130724|1
1727680160000|2024-09-30 07:09:20|130924.1|130724.1|130924.1|130724.1|130924.1|130724.1|130924|130724|3
1727680180000|2024-09-30 07:09:40|130896.5|130696.5|130915.1|130715.1|130915.1|130715.1|130896.5|130696.5|3
1727680190000|2024-09-30 07:09:50|130913.1|130713.1|130913.1|130713.1|130913.1|130713.1|130913.1|130713.1|1
1727680200000|2024-09-30 07:10:00|130915.1|130715.1|130905.5|130705.5|130915.1|130715.1|130905.5|130705.5|2
1727680240000|2024-09-30 07:10:40|130890.1|130690.1|130915.1|130715.1|130915.1|130715.1|130890.1|130690.1|3
1727680280000|2024-09-30 07:11:20|130915|130715|130915.1|130715.1|130915.1|130715.1|130915|130715|2
1727680310000|2024-09-30 07:11:50|130913.1|130713.1|130913.1|130713.1|130915.1|130715.1|130913.1|130713.1|3
1727680320000|2024-09-30 07:12:00|130915.1|130715.1|130913.1|130713.1|130915.1|130715.1|130913.1|130713.1|2
1727680330000|2024-09-30 07:12:10|130915.1|130715.1|130913.1|130713.1|130915.1|130715.1|130913.1|130713.1|2
1727680340000|2024-09-30 07:12:20|130913|130713|130913|130713|130913|130713|130913|130713|1
1727680350000|2024-09-30 07:12:30|130915|130715|130915|130715|130915|130715|130915|130715|1
1727680370000|2024-09-30 07:12:50|130912|130712|130915|130715|130915|130715|130909|130709|4
1727680390000|2024-09-30 07:13:10|130912|130712|130912|130712|130912|130712|130912|130712|1
1727680420000|2024-09-30 07:13:40|130915|130715|130912|130712|130915|130715|130911|130711|4
1727680440000|2024-09-30 07:14:00|130915|130715|130904|130704|130915|130715|130904|130704|3
1727680490000|2024-09-30 07:14:50|130905|130705|130905|130705|130905|130705|130905|130705|1
1727680500000|2024-09-30 07:15:00|130904|130704|130904|130704|130904|130704|130904|130704|1
1727680520000|2024-09-30 07:15:20|130905|130705|130905|130705|130905|130705|130905|130705|1
1727680570000|2024-09-30 07:16:10|130855.1|130755.1|130851.1|130751.1|130855.1|130755.1|130851.1|130751.1|2
1727680580000|2024-09-30 07:16:20|130855.1|130755.1|130855|130755|130855.1|130755.1|130855|130755|2
1727680590000|2024-09-30 07:16:30|130843|130743|130843|130743|130843|130743|130843|130743|1
1727680600000|2024-09-30 07:16:40|130840.1|130740.1|130840.1|130740.1|130894.5|130740.1|130840.1|130694.5|3
1727680660000|2024-09-30 07:17:40|130835.1|130735.1|130830.1|130730.1|130835.1|130735.1|130830.1|130730.1|2
1727680700000|2024-09-30 07:18:20|130834.5|130734.5|130895|130695|130895|130737.5|130834.5|130688|5
1727680710000|2024-09-30 07:18:30|130888|130688|130891|130691|130895|130695|130888|130688|3
1727680720000|2024-09-30 07:18:40|130895|130695|130895|130695|130895|130695|130895|130695|1
1727680730000|2024-09-30 07:18:50|130887|130687|130835|130735|130887|130735|130835|130687|2
1727680750000|2024-09-30 07:19:10|130845.1|130745.1|130906|130706|130915|130745.1|130835|130695|5
1727680760000|2024-09-30 07:19:20|130915|130715|130899.1|130699.1|130915.1|130715.1|130899.1|130699.1|6
1727680780000|2024-09-30 07:19:40|130905.1|130705.1|130905.1|130705.1|130905.1|130705.1|130905.1|130705.1|1
1727680790000|2024-09-30 07:19:50|130905|130705|130895.5|130695.5|130905|130705|130895.5|130695.5|2
1727680810000|2024-09-30 07:20:10|130865.5|130765.5|130899.1|130699.1|130913.5|130765.5|130865.5|130698.1|4
1727680820000|2024-09-30 07:20:20|130899|130699|130899|130699|130899|130699|130899|130699|1
1727680840000|2024-09-30 07:20:40|130915.5|130715.5|130925|130725|130925|130725|130915.5|130715.5|2
1727680850000|2024-09-30 07:20:50|130925.1|130725.1|130904.1|130704.1|130925.1|130725.1|130904|130704|5
1727680870000|2024-09-30 07:21:10|130904|130704|130904|130704|130904|130704|130904|130704|1
1727680880000|2024-09-30 07:21:20|130903|130703|130903.1|130703.1|130903.1|130703.1|130903|130703|2
1727680890000|2024-09-30 07:21:30|130902.1|130702.1|130902.1|130702.1|130902.1|130702.1|130902.1|130702.1|1
1727680900000|2024-09-30 07:21:40|130902|130702|130902|130702|130902|130702|130902|130702|1
1727680910000|2024-09-30 07:21:50|130898|130698|130898|130698|130898|130698|130898|130698|1
1727680920000|2024-09-30 07:22:00|130894|130694|130895|130695|130895|130695|130894|130694|4
1727680930000|2024-09-30 07:22:10|130885|130685|130865.1|130665.1|130885|130730.1|130830.1|130655|5
1727680940000|2024-09-30 07:22:20|130857.6|130657.6|130857.7|130657.7|130857.7|130657.7|130857.6|130657.6|2
1727680950000|2024-09-30 07:22:30|130858.3|130658.3|130858.3|130658.3|130858.3|130658.3|130858.3|130658.3|1
1727680960000|2024-09-30 07:22:40|130856.7|130656.7|130856.7|130656.7|130856.7|130656.7|130856.7|130656.7|1
1727680970000|2024-09-30 07:22:50|130867|130667|130870|130670|130870|130670|130867|130667|2
1727681000000|2024-09-30 07:23:20|130870.1|130670.1|130870.1|130670.1|130870.1|130670.1|130870.1|130670.1|1
1727681030000|2024-09-30 07:23:50|130820.1|130720.1|130820.1|130720.1|130820.1|130720.1|130820.1|130720.1|1
1727681040000|2024-09-30 07:24:00|130812.7|130712.7|130805|130705|130812.7|130712.7|130805|130705|2
1727681080000|2024-09-30 07:24:40|130808|130708|130785|130685|130808|130708|130776|130676|4
1727681090000|2024-09-30 07:24:50|130785.1|130685.1|130835|130635|130835.1|130685.1|130773.1|130623|8
1727681100000|2024-09-30 07:25:00|130826|130626|130824.1|130624.1|130835.1|130635.1|130824.1|130624.1|7
1727681110000|2024-09-30 07:25:10|130835.1|130635.1|130824.1|130624.1|130835.1|130635.1|130824.1|130624.1|2
1727681130000|2024-09-30 07:25:30|130828.3|130628.3|130776|130676|130828.3|130677.7|130775.5|130628.3|6
1727681140000|2024-09-30 07:25:40|130776.1|130676.1|130779|130579|130817.1|130676.1|130776.1|130579|8
1727681150000|2024-09-30 07:25:50|130777.1|130577.1|130776|130576|130777.1|130577.1|130776|130576|3
1727681160000|2024-09-30 07:26:00|130779|130579|130779|130579|130779|130579|130779|130579|1
1727681180000|2024-09-30 07:26:20|130783|130583|130791|130591|130791|130591|130783|130583|3
1727681190000|2024-09-30 07:26:30|130793|130593|130793|130593|130793|130593|130793|130593|1
1727681210000|2024-09-30 07:26:50|130793.1|130593.1|130793.1|130593.1|130793.1|130593.1|130793.1|130593.1|1
1727681220000|2024-09-30 07:27:00|130802.1|130602.1|130747|130647|130802.1|130652|130747|130602.1|6
1727681230000|2024-09-30 07:27:10|130797.1|130597.1|130797.1|130597.1|130797.1|130597.1|130797.1|130597.1|1
1727681240000|2024-09-30 07:27:20|130747.1|130647.1|130747.1|130647.1|130747.1|130647.1|130747.1|130647.1|1
1727681250000|2024-09-30 07:27:30|130746.1|130646.1|130743|130643|130746.1|130646.1|130742|130642|6
1727681260000|2024-09-30 07:27:40|130744.7|130644.7|130738.6|130638.6|130744.7|130644.7|130736.7|130636.7|6
1727681270000|2024-09-30 07:27:50|130739.4|130639.4|130739.4|130639.4|130739.4|130639.4|130739.4|130639.4|1
1727681280000|2024-09-30 07:28:00|130740.4|130640.4|130739.1|130639.1|130741.4|130641.4|130739.1|130639.1|4
1727681290000|2024-09-30 07:28:10|130738.1|130638.1|130738.1|130638.1|130738.1|130638.1|130738.1|130638.1|1
1727681300000|2024-09-30 07:28:20|130736.1|130636.1|130736.1|130636.1|130736.1|130636.1|130736.1|130636.1|1
1727681310000|2024-09-30 07:28:30|130735.1|130635.1|130736|130636|130737.5|130637.5|130735.1|130635.1|5
1727681320000|2024-09-30 07:28:40|130735|130635|130734|130634|130735|130635|130734|130634|2
1727681330000|2024-09-30 07:28:50|130733|130633|130732|130632|130733|130633|130732|130632|2
1727681340000|2024-09-30 07:29:00|130732.1|130632.1|130784|130584|130784|130632.1|130732.1|130584|2
1727681350000|2024-09-30 07:29:10|130785|130585|130732.1|130632.1|130785|130638.3|130732.1|130585|4
1727681360000|2024-09-30 07:29:20|130731.1|130631.1|130743.2|130643.2|130743.2|130643.2|130730|130630|5
1727681370000|2024-09-30 07:29:30|130744.5|130644.5|130759|130659|130759|130659|130744.5|130644.5|9
1727681380000|2024-09-30 07:29:40|130822.5|130622.5|130858|130658|130858|130658|130822.5|130622.5|7
1727681390000|2024-09-30 07:29:50|130865.1|130665.1|130836.5|130636.5|130865.1|130665.1|130813.1|130613.1|14
1727681460000|2024-09-30 07:31:00|130872|130672|130839.5|130739.5|130874.5|130739.5|130824.5|130672|6
1727681470000|2024-09-30 07:31:10|130898|130698|130885.1|130685.1|130898|130698|130883.1|130683.1|6
1727681480000|2024-09-30 07:31:20|130898|130698|130898|130698|130898|130698|130898|130698|1
1727681490000|2024-09-30 07:31:30|130885.4|130685.4|130898|130698|130898|130698|130885.4|130685.4|2
1727681500000|2024-09-30 07:31:40|130895.1|130695.1|130883.1|130683.1|130898|130698|130883.1|130683.1|10
1727681510000|2024-09-30 07:31:50|130898|130698|130824.9|130724.9|130898|130730|130824.9|130686.7|4
1727681520000|2024-09-30 07:32:00|130820|130720|130785.5|130685.5|130846.1|130720|130785.5|130628.1|6
1727681530000|2024-09-30 07:32:10|130784.1|130684.1|130836|130636|130836|130684.1|130779.9|130618.1|11
1727681540000|2024-09-30 07:32:20|130818.1|130618.1|130813.1|130613.1|130836|130636|130813.1|130613.1|8
1727681550000|2024-09-30 07:32:30|130830|130630|130835.5|130635.5|130839|130639|130816.1|130616.1|8
1727681560000|2024-09-30 07:32:40|130823.1|130623.1|130836.5|130636.5|130837.5|130637.5|130823.1|130623.1|4
1727681570000|2024-09-30 07:32:50|130786.5|130686.5|130786.5|130686.5|130786.5|130686.5|130786.5|130686.5|1
1727681580000|2024-09-30 07:33:00|130783.5|130683.5|130780|130680|130783.5|130683.5|130780|130680|3
1727681590000|2024-09-30 07:33:10|130785|130685|130788|130688|130840|130688|130785|130627.1|5
1727681600000|2024-09-30 07:33:20|130790|130690|130838.1|130638.1|130843|130690|130786.5|130629.1|7
1727681610000|2024-09-30 07:33:30|130852|130652|130863|130663|130863|130663|130838.1|130638.1|18
1727681620000|2024-09-30 07:33:40|130847.1|130647.1|130873|130673|130873|130673|130845.1|130645.1|12
1727681630000|2024-09-30 07:33:50|130861.3|130661.3|130864|130664|130867|130667|130847.1|130647.1|8
1727681640000|2024-09-30 07:34:00|130848.1|130648.1|130873|130673|130873|130673|130848.1|130648.1|3
1727681650000|2024-09-30 07:34:10|130861.3|130661.3|130873|130673|130873|130673|130850.1|130650.1|5
1727681660000|2024-09-30 07:34:20|130861.9|130661.9|130861.9|130661.9|130873|130673|130849.1|130649.1|13
1727681670000|2024-09-30 07:34:30|130818|130718|130812.5|130712.5|130818|130718|130812.5|130712.5|3
1727681680000|2024-09-30 07:34:40|130813.5|130713.5|130814.5|130714.5|130814.5|130714.5|130813.5|130713.5|2
1727681690000|2024-09-30 07:34:50|130815|130715|130811.7|130711.7|130815|130715|130811.3|130711.3|8
1727681700000|2024-09-30 07:35:00|130810.4|130710.4|130863|130663|130864|130710.4|130810.4|130642.1|6
1727681710000|2024-09-30 07:35:10|130842.1|130642.1|130838.1|130638.1|130860|130660|130838.1|130638.1|6
1727681720000|2024-09-30 07:35:20|130861|130661|130861|130661|130861|130661|130861|130661|1
1727681730000|2024-09-30 07:35:30|130799.8|130699.8|130799.8|130699.8|130799.8|130699.8|130799.8|130699.8|1
1727681750000|2024-09-30 07:35:50|130797|130697|130793.5|130693.5|130797|130697|130793.5|130693.5|5
1727681760000|2024-09-30 07:36:00|130792.5|130692.5|130791|130691|130792.5|130692.5|130791|130691|3
1727681770000|2024-09-30 07:36:10|130788|130688|130782|130682|130788|130688|130782|130682|5
1727681780000|2024-09-30 07:36:20|130784|130684|130779|130679|130784|130684|130777|130677|8
1727681790000|2024-09-30 07:36:30|130781|130681|130779|130679|130782|130682|130776|130676|6
1727681800000|2024-09-30 07:36:40|130781|130681|130776|130676|130782|130682|130776|130676|4
1727681810000|2024-09-30 07:36:50|130778.5|130678.5|130783|130683|130783|130683|130778.5|130678.5|4
1727681820000|2024-09-30 07:37:00|130782.5|130682.5|130781.5|130681.5|130782.5|130682.5|130774|130674|11
1727681830000|2024-09-30 07:37:10|130776|130676|130781|130681|130782|130682|130776|130676|9
1727681840000|2024-09-30 07:37:20|130782.5|130682.5|130780.5|130680.5|130782.5|130682.5|130776.5|130676.5|4
1727681850000|2024-09-30 07:37:30|130779.5|130679.5|130782.5|130682.5|130782.5|130682.5|130779.5|130679.5|4
1727681860000|2024-09-30 07:37:40|130781.5|130681.5|130778|130678|130781.5|130681.5|130775.3|130675.3|8
1727681870000|2024-09-30 07:37:50|130776.4|130676.4|130772.7|130672.7|130811.1|130679.5|130771.8|130611.1|11
1727681880000|2024-09-30 07:38:00|130772.8|130672.8|130776.9|130676.9|130777.5|130677.5|130772.8|130672.8|7
1727681890000|2024-09-30 07:38:10|130776.5|130676.5|130788.2|130688.2|130788.2|130688.2|130776.5|130676.5|9
1727681900000|2024-09-30 07:38:20|130763|130663|130797.1|130697.1|130797.1|130697.1|130763|130663|3
1727681910000|2024-09-30 07:38:30|130808.5|130708.5|130872|130672|130872|130708.5|130808.5|130657.1|7
1727681920000|2024-09-30 07:38:40|130863.1|130663.1|130864.1|130664.1|130870|130670|130863.1|130663.1|3
1727681930000|2024-09-30 07:38:50|130868|130668|130874|130674|130874|130674|130868|130668|2
1727681940000|2024-09-30 07:39:00|130875|130675|130866.1|130666.1|130875|130675|130866.1|130666.1|2
1727681950000|2024-09-30 07:39:10|130876|130676|130878|130678|130881|130681|130862.1|130662.1|8
1727681960000|2024-09-30 07:39:20|130867.1|130667.1|130876|130676|130881|130681|130866.1|130666.1|6
1727681970000|2024-09-30 07:39:30|130868.1|130668.1|130878|130678|130878|130678|130868.1|130668.1|2
1727681980000|2024-09-30 07:39:40|130868.1|130668.1|130875|130675|130875|130675|130868.1|130668.1|4
1727681990000|2024-09-30 07:39:50|130865.1|130665.1|130877|130677|130877|130677|130865.1|130665.1|5
1727682000000|2024-09-30 07:40:00|130866.1|130666.1|130874|130674|130875|130675|130865.1|130665.1|5
1727682010000|2024-09-30 07:40:10|130866.1|130666.1|130866.1|130666.1|130866.1|130666.1|130866.1|130666.1|1
1727682020000|2024-09-30 07:40:20|130869|130669|130879.1|130679.1|130879.1|130679.1|130869|130669|5
1727682050000|2024-09-30 07:40:50|130878.1|130678.1|130879.1|130679.1|130879.1|130679.1|130878.1|130678.1|2
1727682060000|2024-09-30 07:41:00|130878.1|130678.1|130868|130668|130878.1|130678.1|130859.1|130659.1|8
1727682070000|2024-09-30 07:41:10|130858.1|130658.1|130856.1|130656.1|130870|130670|130856.1|130656.1|3
1727682090000|2024-09-30 07:41:30|130870|130670|130822.5|130722.5|130877|130727|130819.5|130657.1|8
1727682100000|2024-09-30 07:41:40|130821.5|130721.5|130817.5|130717.5|130821.5|130721.5|130804.5|130704.5|11
1727682110000|2024-09-30 07:41:50|130819.5|130719.5|130805.5|130705.5|130820.5|130720.5|130805.5|130705.5|5
1727682120000|2024-09-30 07:42:00|130801.5|130701.5|130859.5|130659.5|130878.5|130701.5|130799.5|130647.5|13
1727682130000|2024-09-30 07:42:10|130857.5|130657.5|130852|130652|130880.5|130680.5|130852|130652|17
1727682140000|2024-09-30 07:42:20|130868|130668|130848|130648|130868|130668|130848|130648|8
1727682150000|2024-09-30 07:42:30|130856.7|130656.7|130853.5|130653.5|130856.7|130656.7|130853.5|130653.5|6
1727682160000|2024-09-30 07:42:40|130854.5|130654.5|130852.1|130652.1|130854.5|130654.5|130852.1|130652.1|3
1727682170000|2024-09-30 07:42:50|130852|130652|130852|130652|130852|130652|130852|130652|1
1727682180000|2024-09-30 07:43:00|130850|130650|130848|130648|130850|130650|130848|130648|2
1727682190000|2024-09-30 07:43:10|130848.1|130648.1|130847.1|130647.1|130848.1|130648.1|130847.1|130647.1|2
1727682220000|2024-09-30 07:43:40|130848.1|130648.1|130848.1|130648.1|130848.1|130648.1|130848.1|130648.1|1
1727682230000|2024-09-30 07:43:50|130849.1|130649.1|130849.5|130649.5|130849.5|130649.5|130849.1|130649.1|2
1727682240000|2024-09-30 07:44:00|130850.1|130650.1|130850.1|130650.1|130850.1|130650.1|130850.1|130650.1|1
1727682250000|2024-09-30 07:44:10|130849.1|130649.1|130848.5|130648.5|130849.1|130649.1|130848.5|130648.5|2
1727682260000|2024-09-30 07:44:20|130848.1|130648.1|130847.5|130647.5|130848.1|130648.1|130847.5|130647.5|2
1727682280000|2024-09-30 07:44:40|130848.5|130648.5|130848.5|130648.5|130848.5|130648.5|130848.5|130648.5|1
1727682310000|2024-09-30 07:45:10|130849.1|130649.1|130854.5|130654.5|130854.5|130654.5|130849.1|130649.1|6
1727682320000|2024-09-30 07:45:20|130857.5|130657.5|130852.5|130652.5|130857.5|130657.5|130852.5|130652.5|11
1727682330000|2024-09-30 07:45:30|130851.5|130651.5|130851.5|130651.5|130852.5|130652.5|130851|130651|5
1727682340000|2024-09-30 07:45:40|130853.1|130653.1|130852.5|130652.5|130858|130658|130852.5|130652.5|10
1727682350000|2024-09-30 07:45:50|130852.1|130652.1|130852.5|130652.5|130852.5|130652.5|130851.5|130651.5|3
1727682360000|2024-09-30 07:46:00|130852.1|130652.1|130852.1|130652.1|130852.1|130652.1|130852.1|130652.1|1
1727682370000|2024-09-30 07:46:10|130851.1|130651.1|130893.1|130693.1|130896.5|130696.5|130850.5|130650.5|9
1727682380000|2024-09-30 07:46:20|130897.5|130697.5|130897.5|130697.5|130897.5|130697.5|130897.5|130697.5|1
1727682390000|2024-09-30 07:46:30|130902.5|130702.5|130899.5|130699.5|130902.5|130702.5|130899.5|130699.5|2
1727682400000|2024-09-30 07:46:40|130909.5|130709.5|130925.5|130725.5|130926.1|130726.1|130909.5|130709.5|5
1727682410000|2024-09-30 07:46:50|130923.1|130723.1|130922.1|130722.1|130923.1|130723.1|130922.1|130722.1|2
1727682420000|2024-09-30 07:47:00|130921.1|130721.1|130922.1|130722.1|130924.1|130724.1|130921.1|130721.1|5
1727682430000|2024-09-30 07:47:10|130920.1|130720.1|130920.5|130720.5|130920.5|130720.5|130920|130720|3
1727682440000|2024-09-30 07:47:20|130919.5|130719.5|130920.5|130720.5|130920.5|130720.5|130919.5|130719.5|2
1727682450000|2024-09-30 07:47:30|130919.5|130719.5|130952.1|130752.1|130952.1|130752.1|130919.5|130719.5|10
1727682460000|2024-09-30 07:47:40|130953.5|130753.5|130966|130766|130966|130766|130938|130738|15
1727682470000|2024-09-30 07:47:50|130947.1|130747.1|130943.1|130743.1|130963|130763|130943.1|130743.1|12
1727682480000|2024-09-30 07:48:00|130957.8|130757.8|130961.1|130761.1|130975|130775|130957.8|130757.8|11
1727682490000|2024-09-30 07:48:10|130981|130781|130972|130772|130982|130782|130960.1|130760.1|14
1727682500000|2024-09-30 07:48:20|130960.9|130760.9|130967.1|130767.1|130967.1|130767.1|130960.9|130760.9|3
1727682510000|2024-09-30 07:48:30|130967.5|130767.5|130967.1|130767.1|130967.5|130767.5|130967.1|130767.1|2
1727682520000|2024-09-30 07:48:40|130962.9|130762.9|130963.9|130763.9|130965.1|130765.1|130962.9|130762.9|7
1727682530000|2024-09-30 07:48:50|130965.1|130765.1|130964.1|130764.1|130965.1|130765.1|130963.5|130763.5|4
1727682540000|2024-09-30 07:49:00|130965|130765|130966|130766|130966|130766|130961|130761|5
1727682550000|2024-09-30 07:49:10|130967|130767|130970.1|130770.1|130970.1|130770.1|130966.9|130766.9|6
1727682560000|2024-09-30 07:49:20|130969.5|130769.5|130972.1|130772.1|130972.1|130772.1|130969.5|130769.5|5
1727682570000|2024-09-30 07:49:30|130971.5|130771.5|130971.1|130771.1|130971.5|130771.5|130970.1|130770.1|3
1727682580000|2024-09-30 07:49:40|130970.1|130770.1|130970.5|130770.5|130970.5|130770.5|130969.3|130769.3|5
1727682590000|2024-09-30 07:49:50|130971.9|130771.9|130971.9|130771.9|130971.9|130771.9|130971.9|130771.9|1
1727682600000|2024-09-30 07:50:00|130970.9|130770.9|130970.9|130770.9|130970.9|130770.9|130970.9|130770.9|1
1727682610000|2024-09-30 07:50:10|130971.1|130771.1|130970.5|130770.5|130972.1|130772.1|130970.5|130770.5|5
1727682620000|2024-09-30 07:50:20|130970.7|130770.7|130970.7|130770.7|130970.7|130770.7|130970.7|130770.7|1
1727682650000|2024-09-30 07:50:50|130971.1|130771.1|130972.1|130772.1|130972.1|130772.1|130971.1|130771.1|2
1727682670000|2024-09-30 07:51:10|130971.5|130771.5|130973.1|130773.1|130973.1|130773.1|130971.5|130771.5|4
1727682680000|2024-09-30 07:51:20|130972.5|130772.5|130972.5|130772.5|130972.5|130772.5|130972.5|130772.5|1
1727682690000|2024-09-30 07:51:30|130971.1|130771.1|130971.5|130771.5|130972.5|130772.5|130970.1|130770.1|5
1727682700000|2024-09-30 07:51:40|130970.1|130770.1|130922|130822|130970.1|130822|130919.5|130769.5|5
1727682710000|2024-09-30 07:51:50|130919|130819|130920|130820|130920|130820|130919|130819|2
1727682720000|2024-09-30 07:52:00|130919|130819|130913|130813|130920|130820|130913|130813|8
1727682730000|2024-09-30 07:52:10|130912|130812|130901|130801|130912|130812|130901|130801|10
1727682740000|2024-09-30 07:52:20|130900|130800|130900|130800|130900|130800|130900|130800|1
1727682750000|2024-09-30 07:52:30|130899|130799|130896|130796|130899|130799|130896|130796|3
1727682760000|2024-09-30 07:52:40|130897|130797|130901.8|130801.8|130901.8|130801.8|130897|130797|3
1727682770000|2024-09-30 07:52:50|130903.4|130803.4|130903.4|130803.4|130907.4|130807.4|130903.4|130803.4|10
1727682780000|2024-09-30 07:53:00|130904.4|130804.4|130909.9|130809.9|130911.7|130811.7|130903.4|130803.4|14
1727682790000|2024-09-30 07:53:10|130910.3|130810.3|130909.5|130809.5|130911|130811|130909.5|130809.5|6
1727682800000|2024-09-30 07:53:20|130909|130809|130911|130811|130911.5|130811.5|130908|130808|7
1727682810000|2024-09-30 07:53:30|130911.5|130811.5|130919|130819|130919|130819|130909.8|130809.8|9
1727682820000|2024-09-30 07:53:40|130929.5|130829.5|130922|130822|130929.5|130829.5|130922|130822|4
1727682830000|2024-09-30 07:53:50|130914|130814|130913.5|130813.5|130914|130814|130913.5|130813.5|2
1727682850000|2024-09-30 07:54:10|130912.5|130812.5|130912.5|130812.5|130912.5|130812.5|130912.5|130812.5|1
1727682890000|2024-09-30 07:54:50|130911.5|130811.5|130911.5|130811.5|130911.5|130811.5|130911.5|130811.5|1
1727682900000|2024-09-30 07:55:00|130910.5|130810.5|130910.5|130810.5|130912|130812|130910.5|130810.5|3
1727682910000|2024-09-30 07:55:10|130912|130812|130911.5|130811.5|130912|130812|130911.5|130811.5|2
1727682930000|2024-09-30 07:55:30|130912.5|130812.5|130912.5|130812.5|130912.5|130812.5|130912.5|130812.5|1
1727682960000|2024-09-30 07:56:00|130912|130812|130910|130810|130912|130812|130910|130810|3
1727682970000|2024-09-30 07:56:10|130909|130809|130911|130811|130911|130811|130908.9|130808.9|4
1727682980000|2024-09-30 07:56:20|130912|130812|130925.1|130825.1|130962.1|130825.1|130912|130762.1|7
1727682990000|2024-09-30 07:56:30|130975.1|130775.1|130928.5|130828.5|130979|130830.5|130928.5|130774.9|7
1727683000000|2024-09-30 07:56:40|130930.5|130830.5|130932|130832|130932|130832|130930.5|130830.5|2
1727683010000|2024-09-30 07:56:50|130931|130831|130931|130831|130931|130831|130931|130831|1
1727683020000|2024-09-30 07:57:00|130932|130832|130932|130832|130932|130832|130932|130832|1
1727683050000|2024-09-30 07:57:30|130930.5|130830.5|130931.5|130831.5|130931.5|130831.5|130930.5|130830.5|2
1727683060000|2024-09-30 07:57:40|130942|130842|130945.8|130845.8|130945.8|130845.8|130942|130842|3
1727683070000|2024-09-30 07:57:50|130947.3|130847.3|130945|130845|130947.8|130847.8|130945|130845|6
1727683080000|2024-09-30 07:58:00|130940|130840|130963.1|130863.1|130963.1|130863.1|130938.5|130838.5|9
1727683090000|2024-09-30 07:58:10|131019|130819|130961.4|130861.4|131019|130861.4|130961.4|130800.1|5
1727683100000|2024-09-30 07:58:20|130963|130863|131007.7|130807.7|131020|130863|130956.9|130807.7|4
1727683110000|2024-09-30 07:58:30|130958.6|130858.6|131049.1|130849.1|131049.1|130861.5|130957.8|130813.5|9
1727683120000|2024-09-30 07:58:40|131049|130849|131049.1|130849.1|131049.1|130849.1|131049|130849|2
1727683130000|2024-09-30 07:58:50|131058.1|130858.1|131058.1|130858.1|131058.1|130858.1|131058.1|130858.1|1
1727683140000|2024-09-30 07:59:00|131049.8|130849.8|131045.5|130845.5|131049.8|130849.8|131045|130845|10
1727683150000|2024-09-30 07:59:10|131050.1|130850.1|131072.1|130872.1|131072.1|130872.1|131044.5|130844.5|17
1727683160000|2024-09-30 07:59:20|131068.7|130868.7|131138|130938|131153|130953|131060.5|130860.5|18
1727683170000|2024-09-30 07:59:30|131149.5|130926.4|131143.6|130920.5|131242.6|130999.4|131143.6|130916.4|13
1727683180000|2024-09-30 07:59:40|131142.8|130919.7|131109|130909|131149|130949|131095.5|130895.5|21
1727683190000|2024-09-30 07:59:50|131096.8|130896.8|131111.1|130911.1|131111.1|130911.1|131091.2|130891.2|10
1727683200000|2024-09-30 08:00:00|131096|130896|131105|130905|131108|130908|131079|130879|18
1727683210000|2024-09-30 08:00:10|131107|130907|131075|130875|131109|130909|131033.6|130833.6|15
1727683220000|2024-09-30 08:00:20|131052|130852|131096|130896|131097|130897|131042.1|130842.1|10
1727683230000|2024-09-30 08:00:30|131082.1|130882.1|131056.1|130856.1|131082.1|130882.1|131054.1|130854.1|12
1727683240000|2024-09-30 08:00:40|131051.4|130851.4|131057|130857|131067|130867|131039.3|130839.3|10
1727683250000|2024-09-30 08:00:50|131058|130858|131033.5|130833.5|131058|130858|131027.4|130827.4|12
1727683260000|2024-09-30 08:01:00|131033|130833|131032.5|130832.5|131033|130833|131032|130832|3
1727683270000|2024-09-30 08:01:10|131033.5|130833.5|131032|130832|131033.5|130833.5|131032|130832|2
1727683280000|2024-09-30 08:01:20|131048|130848|131034.5|130834.5|131048|130848|131029.1|130829.1|13
1727683290000|2024-09-30 08:01:30|131032.3|130832.3|131033.3|130833.3|131044|130844|131022.7|130822.7|8
1727683300000|2024-09-30 08:01:40|131031.7|130831.7|131032.3|130832.3|131042|130842|131030.9|130830.9|5
1727683310000|2024-09-30 08:01:50|131032.7|130832.7|131031.7|130831.7|131032.7|130832.7|131030.5|130830.5|4
1727683320000|2024-09-30 08:02:00|131030.4|130830.4|130965|130865|131031.2|130865|130963.5|130829.8|6
1727683330000|2024-09-30 08:02:10|130971.5|130871.5|130971.5|130871.5|130973|130873|130971.5|130871.5|3
1727683340000|2024-09-30 08:02:20|130971|130871|130967.5|130867.5|130971.5|130871.5|130955|130855|5
1727683350000|2024-09-30 08:02:30|130955|130855|130961|130861|130961|130861|130945|130845|8
1727683360000|2024-09-30 08:02:40|130951.6|130851.6|130955.5|130855.5|130961|130861|130951.6|130851.6|6
1727683370000|2024-09-30 08:02:50|130957|130857|130962.5|130862.5|130962.5|130862.5|130948.2|130848.2|5
1727683380000|2024-09-30 08:03:00|130963|130863|130954.2|130854.2|130963|130863|130931.3|130831.3|10
1727683390000|2024-09-30 08:03:10|130954.5|130854.5|130926|130826|130955.2|130855.2|130924|130824|10
1727683400000|2024-09-30 08:03:20|130925|130825|130913|130813|130926|130826|130913|130813|10
1727683410000|2024-09-30 08:03:30|130912.5|130812.5|130914.5|130814.5|130917.5|130817.5|130912.5|130812.5|7
1727683420000|2024-09-30 08:03:40|130915|130815|130914|130814|130915.5|130815.5|130914|130814|4
1727683430000|2024-09-30 08:03:50|130915|130815|130915|130815|130915.5|130815.5|130915|130815|3
1727683440000|2024-09-30 08:04:00|130916.5|130816.5|130918.5|130818.5|130921.5|130821.5|130916.5|130816.5|9
1727683450000|2024-09-30 08:04:10|130919|130819|130913|130813|130920|130820|130913|130813|6
1727683460000|2024-09-30 08:04:20|130913.5|130813.5|130913|130813|130913.5|130813.5|130913|130813|2
1727683470000|2024-09-30 08:04:30|130912.5|130812.5|130914.5|130814.5|130914.5|130814.5|130912.5|130812.5|5
1727683480000|2024-09-30 08:04:40|130915|130815|130915|130815|130915|130815|130915|130815|1
1727683500000|2024-09-30 08:05:00|130914.5|130814.5|130914.5|130814.5|130914.5|130814.5|130914.5|130814.5|1
1727683510000|2024-09-30 08:05:10|130915|130815|130911|130811|130916|130816|130911|130811|5
1727683540000|2024-09-30 08:05:40|130912|130812|130911|130811|130913|130813|130911|130811|3
1727683550000|2024-09-30 08:05:50|130911.5|130811.5|130912.6|130812.6|130912.6|130812.6|130911.5|130811.5|3
1727683560000|2024-09-30 08:06:00|130912.5|130812.5|130912.5|130812.5|130912.5|130812.5|130912.5|130812.5|1
1727683570000|2024-09-30 08:06:10|130912.6|130812.6|130912.5|130812.5|130912.6|130812.6|130912.5|130812.5|2
1727683580000|2024-09-30 08:06:20|130912.6|130812.6|130912.5|130812.5|130912.6|130812.6|130912.5|130812.5|2
1727683590000|2024-09-30 08:06:30|130913|130813|130913|130813|130913.4|130813.4|130913|130813|3
1727683600000|2024-09-30 08:06:40|130912.5|130812.5|130912.5|130812.5|130913.3|130813.3|130912.5|130812.5|3
1727683610000|2024-09-30 08:06:50|130913.1|130813.1|130913.1|130813.1|130913.1|130813.1|130913.1|130813.1|1
1727683620000|2024-09-30 08:07:00|130912.5|130812.5|130912.5|130812.5|130912.5|130812.5|130912.5|130812.5|1
1727683630000|2024-09-30 08:07:10|130913.1|130813.1|130912.5|130812.5|130913.1|130813.1|130912.5|130812.5|2
1727683640000|2024-09-30 08:07:20|130913|130813|130913|130813|130913.4|130813.4|130913|130813|3
1727683650000|2024-09-30 08:07:30|130913.4|130813.4|130913|130813|130913.4|130813.4|130913|130813|2
1727683660000|2024-09-30 08:07:40|130913.5|130813.5|130918.2|130818.2|130918.2|130818.2|130913.5|130813.5|6
1727683670000|2024-09-30 08:07:50|130919.1|130819.1|130927.4|130827.4|130928.4|130828.4|130919.1|130819.1|4
1727683680000|2024-09-30 08:08:00|130928|130828|130928|130828|130929|130829|130928|130828|3
1727683690000|2024-09-30 08:08:10|130927|130827|130928|130828|130930|130830|130927|130827|3
1727683700000|2024-09-30 08:08:20|130925.9|130825.9|130923.4|130823.4|130925.9|130825.9|130922.4|130822.4|5
1727683710000|2024-09-30 08:08:30|130922.4|130822.4|130927|130827|130927|130827|130921.9|130821.9|9
1727683720000|2024-09-30 08:08:40|130924|130824|130929.7|130829.7|130929.7|130829.7|130922.9|130822.9|12
1727683730000|2024-09-30 08:08:50|130930|130830|130931|130831|130931|130831|130930|130830|2
1727683740000|2024-09-30 08:09:00|130927.5|130827.5|130927|130827|130928|130828|130926|130826|5
1727683760000|2024-09-30 08:09:20|130928|130828|130932.5|130832.5|130932.5|130832.5|130928|130828|2
1727683770000|2024-09-30 08:09:30|130933|130833|130935|130835|130943|130843|130933|130833|11
1727683780000|2024-09-30 08:09:40|130934.5|130834.5|130944|130844|130944|130844|130933.5|130833.5|8
1727683790000|2024-09-30 08:09:50|130946|130846|130945|130845|130947|130847|130945|130845|5
1727683800000|2024-09-30 08:10:00|130944.5|130844.5|130944|130844|130944.5|130844.5|130944|130844|2
1727683820000|2024-09-30 08:10:20|130943.5|130843.5|130943.5|130843.5|130943.5|130843.5|130943.5|130843.5|1
1727683830000|2024-09-30 08:10:30|130939.5|130839.5|130943|130843|130945|130845|130938.5|130838.5|6
1727683840000|2024-09-30 08:10:40|130942.5|130842.5|130942.5|130842.5|130942.5|130842.5|130942.5|130842.5|1
1727683850000|2024-09-30 08:10:50|130941.5|130841.5|130941.5|130841.5|130941.5|130841.5|130941.5|130841.5|1
1727683860000|2024-09-30 08:11:00|130938.5|130838.5|130943|130843|130943|130843|130938.5|130838.5|3
1727683870000|2024-09-30 08:11:10|130942.5|130842.5|130942|130842|130942.5|130842.5|130942|130842|2
1727683880000|2024-09-30 08:11:20|130942.5|130842.5|130938|130838|130942.5|130842.5|130937.5|130837.5|6
1727683890000|2024-09-30 08:11:30|130941|130841|130943|130843|130944|130844|130941|130841|5
1727683900000|2024-09-30 08:11:40|130943.5|130843.5|130941.5|130841.5|130943.5|130843.5|130941.5|130841.5|6
1727683910000|2024-09-30 08:11:50|130941|130841|130945|130845|130945|130845|130938|130838|7
1727683920000|2024-09-30 08:12:00|130940|130840|130933.5|130833.5|130940|130840|130929.5|130829.5|9
1727683930000|2024-09-30 08:12:10|130934|130834|130934|130834|130934|130834|130934|130834|1
1727683940000|2024-09-30 08:12:20|130931|130831|130931|130831|130931|130831|130931|130831|1
1727683950000|2024-09-30 08:12:30|130931.5|130831.5|130941|130841|130941|130841|130930|130830|6
1727683960000|2024-09-30 08:12:40|130935.5|130835.5|130941|130841|130941|130841|130935.5|130835.5|2
1727683970000|2024-09-30 08:12:50|130936|130836|130936|130836|130936|130836|130936|130836|1
1727683980000|2024-09-30 08:13:00|130935.5|130835.5|130935.5|130835.5|130941|130841|130935.5|130835.5|3
1727683990000|2024-09-30 08:13:10|130935|130835|130935.5|130835.5|130936|130836|130935|130835|5
1727684000000|2024-09-30 08:13:20|130932.5|130832.5|130931.5|130831.5|130932.5|130832.5|130931.5|130831.5|3
1727684010000|2024-09-30 08:13:30|130940|130840|130931.5|130831.5|130941|130841|130931.5|130831.5|5
1727684020000|2024-09-30 08:13:40|130929|130829|130941|130841|130941|130841|130926.5|130826.5|5
1727684030000|2024-09-30 08:13:50|130940.5|130840.5|130934|130834|130940.5|130840.5|130933|130833|6
1727684040000|2024-09-30 08:14:00|130939|130839|130921.5|130821.5|130939|130839|130920.5|130820.5|8
1727684050000|2024-09-30 08:14:10|130916.5|130816.5|130911|130811|130923|130823|130911|130811|6
1727684060000|2024-09-30 08:14:20|130910.5|130810.5|130913|130813|130919|130819|130910|130810|4
1727684100000|2024-09-30 08:15:00|130916.5|130816.5|130937|130837|130937|130837|130916.5|130816.5|5
1727684110000|2024-09-30 08:15:10|130940.5|130840.5|130940.5|130840.5|130940.5|130840.5|130940.5|130840.5|1
1727684120000|2024-09-30 08:15:20|130936.5|130836.5|130935|130835|130940|130840|130935|130835|3
1727684130000|2024-09-30 08:15:30|130936|130836|130936|130836|130936|130836|130936|130836|1
1727684140000|2024-09-30 08:15:40|130935|130835|130935|130835|130935|130835|130935|130835|1
1727684150000|2024-09-30 08:15:50|130936|130836|130940|130840|130940|130840|130929|130829|5
1727684160000|2024-09-30 08:16:00|130940.5|130840.5|131008.5|130908.5|131008.5|130908.5|130940|130840|12
1727684170000|2024-09-30 08:16:10|131008|130908|131008|130908|131008|130908|131008|130908|1
1727684180000|2024-09-30 08:16:20|131008.5|130908.5|131008|130908|131008.5|130908.5|131008|130908|2
1727684190000|2024-09-30 08:16:30|131008.5|130908.5|131008|130908|131008.5|130908.5|131008|130908|2
1727684200000|2024-09-30 08:16:40|131009|130909|131028|130928|131033|130933|131009|130909|6
1727684210000|2024-09-30 08:16:50|131024|130924|131024.5|130924.5|131025.5|130925.5|131024|130924|6
1727684220000|2024-09-30 08:17:00|131023|130923|131022.5|130922.5|131023|130923|131022.5|130922.5|2
1727684230000|2024-09-30 08:17:10|131022|130922|131018|130918|131022|130922|131018|130918|4
1727684240000|2024-09-30 08:17:20|131017|130917|131016|130916|131017|130917|131016|130916|2
1727684250000|2024-09-30 08:17:30|131016.5|130916.5|131023|130923|131023|130923|131016.5|130916.5|3
1727684260000|2024-09-30 08:17:40|131024|130924|131028|130928|131028|130928|131024|130924|2
1727684270000|2024-09-30 08:17:50|131037|130937|131040.5|130940.5|131040.5|130940.5|131037|130937|3
1727684280000|2024-09-30 08:18:00|131039.5|130939.5|131040|130940|131040.5|130940.5|131039.5|130939.5|4
1727684290000|2024-09-30 08:18:10|131040.5|130940.5|131040|130940|131040.5|130940.5|131040|130940|2
1727684300000|2024-09-30 08:18:20|131040.5|130940.5|131040.5|130940.5|131040.5|130940.5|131040.5|130940.5|1
1727684310000|2024-09-30 08:18:30|131041|130941|131039|130939|131041|130941|131039|130939|6
1727684320000|2024-09-30 08:18:40|131038|130938|131042.5|130942.5|131042.5|130942.5|131038|130938|3
1727684330000|2024-09-30 08:18:50|131036|130936|131036.5|130936.5|131036.5|130936.5|131036|130936|4
1727684340000|2024-09-30 08:19:00|131038|130938|131039|130939|131039|130939|131036|130936|4
1727684350000|2024-09-30 08:19:10|131039.5|130939.5|131041.5|130941.5|131041.5|130941.5|131038.5|130938.5|4
1727684360000|2024-09-30 08:19:20|131038.5|130938.5|131036|130936|131039|130939|131036|130936|3
1727684370000|2024-09-30 08:19:30|131042|130942|131042|130942|131042|130942|131042|130942|1
1727684380000|2024-09-30 08:19:40|131039|130939|131042|130942|131042|130942|131039|130939|2
1727684390000|2024-09-30 08:19:50|131039|130939|131042.5|130942.5|131042.5|130942.5|131039|130939|3
1727684400000|2024-09-30 08:20:00|131042|130942|131036|130936|131042|130942|131035.5|130935.5|5
1727684410000|2024-09-30 08:20:10|131041.5|130941.5|131039|130939|131041.5|130941.5|131038.5|130938.5|3
1727684420000|2024-09-30 08:20:20|131036|130936|131035.5|130935.5|131036|130936|131035.5|130935.5|2
1727684430000|2024-09-30 08:20:30|131041|130941|131041.5|130941.5|131041.5|130941.5|131041|130941|2
1727684440000|2024-09-30 08:20:40|131038.5|130938.5|131038.5|130938.5|131038.5|130938.5|131038.5|130938.5|1
1727684460000|2024-09-30 08:21:00|131038|130938|131038|130938|131038|130938|131038|130938|1
1727684470000|2024-09-30 08:21:10|131038.5|130938.5|131038.5|130938.5|131038.5|130938.5|131038.5|130938.5|1
1727684480000|2024-09-30 08:21:20|131038|130938|131038|130938|131038|130938|131038|130938|1
1727684500000|2024-09-30 08:21:40|131040.5|130940.5|131037.5|130937.5|131040.5|130940.5|131037.5|130937.5|2
1727684510000|2024-09-30 08:21:50|131038|130938|131038|130938|131038|130938|131038|130938|1
1727684550000|2024-09-30 08:22:30|131039|130939|131039|130939|131039|130939|131039|130939|1
1727684560000|2024-09-30 08:22:40|131038.5|130938.5|131036|130936|131038.5|130938.5|131036|130936|3
1727684570000|2024-09-30 08:22:50|131033.5|130933.5|131033.5|130933.5|131035|130935|131032|130932|6
1727684580000|2024-09-30 08:23:00|131036|130936|131039|130939|131039.5|130939.5|131036|130936|4
1727684590000|2024-09-30 08:23:10|131040|130940|131040|130940|131040|130940|131040|130940|1
1727684600000|2024-09-30 08:23:20|131039|130939|131033.5|130933.5|131039|130939|131033.5|130933.5|5
1727684610000|2024-09-30 08:23:30|131030.5|130930.5|131034|130934|131034|130934|131023|130923|7
1727684620000|2024-09-30 08:23:40|131025|130925|131023|130923|131025.5|130925.5|131023|130923|4
1727684630000|2024-09-30 08:23:50|131034|130934|131024.5|130924.5|131035.5|130935.5|131023.5|130923.5|7
1727684640000|2024-09-30 08:24:00|131023|130923|131024.5|130924.5|131024.5|130924.5|131022.5|130922.5|4
1727684650000|2024-09-30 08:24:10|131034|130934|131024|130924|131034.5|130934.5|131024|130924|4
1727684660000|2024-09-30 08:24:20|131031|130931|131030.5|130930.5|131031|130931|131022.5|130922.5|4
1727684670000|2024-09-30 08:24:30|131034|130934|131034|130934|131034|130934|131034|130934|1
1727684680000|2024-09-30 08:24:40|131032|130932|131031.5|130931.5|131032|130932|131031.5|130931.5|2
1727684700000|2024-09-30 08:25:00|131031|130931|131037.5|130937.5|131040.5|130940.5|131031|130931|3
1727684710000|2024-09-30 08:25:10|131037|130937|131036|130936|131037|130937|131028|130928|5
1727684720000|2024-09-30 08:25:20|131023.5|130923.5|131035.8|130935.8|131039|130939|131022.5|130922.5|10
1727684730000|2024-09-30 08:25:30|131037|130937|131048.8|130948.8|131048.8|130948.8|131037|130937|5
1727684740000|2024-09-30 08:25:40|131048.5|130948.5|131047.2|130947.2|131048.5|130948.5|131047.2|130947.2|3
1727684750000|2024-09-30 08:25:50|131054.5|130954.5|131054.5|130954.5|131054.5|130954.5|131054.5|130954.5|1
1727684760000|2024-09-30 08:26:00|131056|130956|131054|130954|131056|130956|131054|130954|2
1727684780000|2024-09-30 08:26:20|131044.5|130944.5|131047|130947|131047|130947|131044.5|130944.5|2
1727684790000|2024-09-30 08:26:30|131047.2|130947.2|131054.5|130954.5|131054.5|130954.5|131047.2|130947.2|2
1727684810000|2024-09-30 08:26:50|131044.8|130944.8|131047|130947|131047|130947|131044.8|130944.8|2
1727684820000|2024-09-30 08:27:00|131047.2|130947.2|131054.5|130954.5|131054.5|130954.5|131047.2|130947.2|2
1727684830000|2024-09-30 08:27:10|131056|130956|131059.5|130959.5|131060|130960|131055.5|130955.5|10
1727684840000|2024-09-30 08:27:20|131060|130960|131059|130959|131060|130960|131059|130959|3
1727684850000|2024-09-30 08:27:30|131056|130956|131059|130959|131059|130959|131056|130956|4
1727684860000|2024-09-30 08:27:40|131057|130957|131058.5|130958.5|131060|130960|131057|130957|5
1727684870000|2024-09-30 08:27:50|131057|130957|131039.5|130939.5|131057|130957|131039.5|130939.5|10
1727684880000|2024-09-30 08:28:00|131041|130941|131042.5|130942.5|131042.5|130942.5|131040|130940|8
1727684890000|2024-09-30 08:28:10|131039.5|130939.5|131024|130924|131039.5|130939.5|131024|130924|5
1727684900000|2024-09-30 08:28:20|131025.1|130925.1|131024|130924|131025.1|130925.1|131024|130924|3
1727684910000|2024-09-30 08:28:30|131022|130922|131025.5|130925.5|131025.5|130925.5|131022|130922|3
1727684920000|2024-09-30 08:28:40|131021|130921|131022.5|130922.5|131023|130923|131021|130921|4
1727684930000|2024-09-30 08:28:50|131023|130923|131021|130921|131023|130923|131021|130921|2
1727684940000|2024-09-30 08:29:00|131021.5|130921.5|131018.5|130918.5|131021.5|130921.5|131018.5|130918.5|4
1727684950000|2024-09-30 08:29:10|131017|130917|131017|130917|131017|130917|131017|130917|1
1727684960000|2024-09-30 08:29:20|131017.5|130917.5|131018|130918|131018|130918|131017.5|130917.5|2
1727684970000|2024-09-30 08:29:30|131017|130917|131001.5|130901.5|131017|130917|131001.5|130901.5|3
1727684980000|2024-09-30 08:29:40|131038.1|130838.1|131050|130850|131052|130852|131032.1|130832.1|13
1727684990000|2024-09-30 08:29:50|131033.1|130833.1|131030.1|130830.1|131049|130849|131030.1|130830.1|9
1727685000000|2024-09-30 08:30:00|131048|130848|130985.4|130885.4|131048|130885.4|130985.4|130829.1|7
1727685010000|2024-09-30 08:30:10|130984.5|130884.5|130983.5|130883.5|130984.5|130884.5|130983.5|130883.5|2
1727685020000|2024-09-30 08:30:20|130982.5|130882.5|130979|130879|130982.5|130882.5|130979|130879|3
1727685030000|2024-09-30 08:30:30|130978|130878|130978|130878|130978|130878|130978|130878|1
1727685070000|2024-09-30 08:31:10|130978.5|130878.5|130978.5|130878.5|130978.5|130878.5|130978.5|130878.5|1
1727685100000|2024-09-30 08:31:40|130979.5|130879.5|130979.5|130879.5|130979.5|130879.5|130979.5|130879.5|1
1727685110000|2024-09-30 08:31:50|130980|130880|130980|130880|130980|130880|130980|130880|1
1727685150000|2024-09-30 08:32:30|130979|130879|130970.5|130870.5|130979|130879|130970.5|130870.5|3
1727685160000|2024-09-30 08:32:40|130969.5|130869.5|130970|130870|130970|130870|130969.5|130869.5|2
1727685170000|2024-09-30 08:32:50|130968.5|130868.5|130968.5|130868.5|130968.5|130868.5|130968.5|130868.5|1
1727685180000|2024-09-30 08:33:00|130966.5|130866.5|130966.5|130866.5|130966.5|130866.5|130966.5|130866.5|1
1727685190000|2024-09-30 08:33:10|130957.8|130857.8|130958.5|130858.5|130958.5|130858.5|130957.8|130857.8|2
1727685210000|2024-09-30 08:33:30|130967|130867|130967|130867|130967|130867|130967|130867|1
1727685220000|2024-09-30 08:33:40|130965|130865|130969|130869|130969|130869|130965|130865|5
1727685230000|2024-09-30 08:33:50|130969.5|130869.5|130969.5|130869.5|130969.5|130869.5|130969.5|130869.5|1
1727685240000|2024-09-30 08:34:00|130968.5|130868.5|130970|130870|130970|130870|130968.5|130868.5|3
1727685250000|2024-09-30 08:34:10|130970.5|130870.5|130970.5|130870.5|130970.5|130870.5|130970.5|130870.5|1
1727685260000|2024-09-30 08:34:20|130960.3|130860.3|130959|130859|130960.3|130860.3|130959|130859|4
1727685270000|2024-09-30 08:34:30|130960|130860|130960.5|130860.5|130962.3|130862.3|130960|130860|7
1727685280000|2024-09-30 08:34:40|130972|130872|130972.5|130872.5|130972.5|130872.5|130972|130872|2
1727685290000|2024-09-30 08:34:50|130971.5|130871.5|130971|130871|130973|130873|130969.5|130869.5|5
1727685300000|2024-09-30 08:35:00|130970|130870|130969.5|130869.5|130971.5|130871.5|130968.5|130868.5|5
1727685310000|2024-09-30 08:35:10|130967|130867|130967|130867|130967|130867|130967|130867|1
1727685320000|2024-09-30 08:35:20|130966|130866|130959|130859|130968|130868|130959|130859|3
1727685330000|2024-09-30 08:35:30|130955.1|130855.1|130959|130859|130959|130859|130955.1|130855.1|2
1727685340000|2024-09-30 08:35:40|130958.5|130858.5|130958.8|130858.8|130960|130860|130942|130842|7
1727685350000|2024-09-30 08:35:50|130956.1|130856.1|130950|130850|130956.1|130856.1|130950|130850|4
1727685360000|2024-09-30 08:36:00|130951|130851|130950.5|130850.5|130951|130851|130950|130850|3
1727685380000|2024-09-30 08:36:20|130949.5|130849.5|130949.5|130849.5|130949.5|130849.5|130949.5|130849.5|1
1727685420000|2024-09-30 08:37:00|130948.5|130848.5|130948.5|130848.5|130948.5|130848.5|130947.5|130847.5|3
1727685440000|2024-09-30 08:37:20|130936.8|130836.8|130939.2|130839.2|130939.2|130839.2|130936.8|130836.8|3
1727685460000|2024-09-30 08:37:40|130948.5|130848.5|130998|130798|130998|130848.5|130948.5|130786.8|4
1727685500000|2024-09-30 08:38:20|130998.5|130798.5|130999.5|130799.5|131000|130800|130998.5|130798.5|7
1727685510000|2024-09-30 08:38:30|131000|130800|130999|130799|131000|130800|130999|130799|2
1727685520000|2024-09-30 08:38:40|130986.8|130786.8|130988.8|130788.8|130988.8|130788.8|130986.8|130786.8|2
1727685530000|2024-09-30 08:38:50|130987.5|130787.5|130987.5|130787.5|130987.5|130787.5|130987.5|130787.5|1
1727685540000|2024-09-30 08:39:00|130995|130795|130990|130790|130995|130795|130977|130777|5
1727685550000|2024-09-30 08:39:10|130980.8|130780.8|130987.5|130787.5|130987.5|130787.5|130980.8|130780.8|2
1727685560000|2024-09-30 08:39:20|130990|130790|130990.5|130790.5|130990.5|130790.5|130981.8|130781.8|6
1727685570000|2024-09-30 08:39:30|130990|130790|131000|130800|131000|130800|130990|130790|2
1727685580000|2024-09-30 08:39:40|130998|130798|130986.8|130786.8|130998|130798|130986.8|130786.8|3
1727685590000|2024-09-30 08:39:50|130982.5|130782.5|130971.5|130771.5|130982.5|130782.5|130969|130769|8
1727685610000|2024-09-30 08:40:10|130971|130771|130971|130771|130971|130771|130971|130771|1
1727685620000|2024-09-30 08:40:20|130973.1|130773.1|130972.5|130772.5|130973.1|130773.1|130972.5|130772.5|3
1727685630000|2024-09-30 08:40:30|130971.5|130771.5|130971.5|130771.5|130971.5|130771.5|130971.5|130771.5|1
1727685640000|2024-09-30 08:40:40|130972.1|130772.1|130971.1|130771.1|130972.5|130772.5|130971.1|130771.1|4
1727685650000|2024-09-30 08:40:50|130970|130770|130969|130769|130970|130770|130969|130769|2
1727685660000|2024-09-30 08:41:00|130968|130768|130956.8|130756.8|130968|130768|130956.8|130756.8|2
1727685670000|2024-09-30 08:41:10|130945|130745|130923.5|130723.5|130945|130745|130923.5|130723.5|14
1727685680000|2024-09-30 08:41:20|130925.1|130725.1|130922.5|130722.5|130925.1|130725.1|130922.5|130722.5|3
1727685690000|2024-09-30 08:41:30|130923.1|130723.1|130918.5|130718.5|130923.1|130723.1|130918.5|130718.5|4
1727685700000|2024-09-30 08:41:40|130916.5|130716.5|130914.5|130714.5|130916.5|130716.5|130914.5|130714.5|3
1727685710000|2024-09-30 08:41:50|130915.5|130715.5|130915.5|130715.5|130916.5|130716.5|130915.5|130715.5|3
1727685720000|2024-09-30 08:42:00|130914.5|130714.5|130893.4|130693.4|130916.5|130716.5|130892.9|130689.2|8
1727685730000|2024-09-30 08:42:10|130892.8|130692.8|130864.1|130664.1|130892.8|130692.8|130864.1|130664.1|10
1727685740000|2024-09-30 08:42:20|130863.8|130663.8|130869.3|130669.3|130871.5|130671.5|130863.8|130663.8|6
1727685750000|2024-09-30 08:42:30|130869.8|130669.8|130828.5|130728.5|130879.5|130729.5|130828|130669.8|6
1727685760000|2024-09-30 08:42:40|130826.5|130726.5|130824.5|130724.5|130826.5|130726.5|130824.5|130724.5|4
1727685780000|2024-09-30 08:43:00|130815|130715|130814.5|130714.5|130815.5|130715.5|130814.5|130714.5|3
1727685790000|2024-09-30 08:43:10|130815|130715|130816.5|130716.5|130816.5|130716.5|130815|130715|2
1727685800000|2024-09-30 08:43:20|130815|130715|130818|130718|130819|130719|130814.5|130714.5|4
1727685810000|2024-09-30 08:43:30|130817.5|130717.5|130818|130718|130819|130719|130817|130717|9
1727685820000|2024-09-30 08:43:40|130820|130720|130821|130721|130821|130721|130820|130720|2
1727685830000|2024-09-30 08:43:50|130820|130720|130819|130719|130820|130720|130819|130719|2
1727685850000|2024-09-30 08:44:10|130819.5|130719.5|130820|130720|130820|130720|130819.5|130719.5|2
1727685870000|2024-09-30 08:44:30|130822.5|130722.5|130823.5|130723.5|130823.5|130723.5|130822.5|130722.5|2
1727685880000|2024-09-30 08:44:40|130824|130724|130829|130729|130829|130729|130823|130723|4
1727685890000|2024-09-30 08:44:50|130831|130731|130845|130745|130845|130745|130831|130731|7
1727685900000|2024-09-30 08:45:00|130850|130750|130850|130750|130850|130750|130849|130749|3
1727685910000|2024-09-30 08:45:10|130845|130745|130844|130744|130845|130745|130844|130744|4
1727685920000|2024-09-30 08:45:20|130840.5|130740.5|130861|130761|130862|130762|130840.5|130740.5|12
1727685930000|2024-09-30 08:45:30|130859|130759|130864.5|130764.5|130866|130766|130859|130759|8
1727685940000|2024-09-30 08:45:40|130863|130763|130858|130758|130863.5|130763.5|130858|130758|8
1727685950000|2024-09-30 08:45:50|130859.5|130759.5|130856|130756|130859.5|130759.5|130855.5|130755.5|6
1727685960000|2024-09-30 08:46:00|130855|130755|130854.5|130754.5|130859.5|130759.5|130854.5|130754.5|4
1727685970000|2024-09-30 08:46:10|130853.5|130753.5|130854.5|130754.5|130854.5|130754.5|130853.5|130753.5|2
1727685980000|2024-09-30 08:46:20|130853.5|130753.5|130853.5|130753.5|130853.5|130753.5|130853.5|130753.5|1
1727686000000|2024-09-30 08:46:40|130848.5|130748.5|130851|130751|130851|130751|130845.5|130745.5|7
1727686010000|2024-09-30 08:46:50|130852|130752|130839.5|130739.5|130852|130752|130839.5|130739.5|8
1727686020000|2024-09-30 08:47:00|130840.5|130740.5|130840.5|130740.5|130840.5|130740.5|130840.5|130740.5|1
1727686030000|2024-09-30 08:47:10|130839.5|130739.5|130840|130740|130840|130740|130839.5|130739.5|2
1727686040000|2024-09-30 08:47:20|130840.5|130740.5|130840|130740|130840.5|130740.5|130840|130740|2
1727686070000|2024-09-30 08:47:50|130840.5|130740.5|130840.5|130740.5|130840.5|130740.5|130840.5|130740.5|1
1727686080000|2024-09-30 08:48:00|130841.5|130741.5|130849|130749|130850|130750|130841.5|130741.5|6
1727686100000|2024-09-30 08:48:20|130848.5|130748.5|130842|130742|130848.5|130748.5|130841|130741|5
1727686110000|2024-09-30 08:48:30|130842.5|130742.5|130851.5|130751.5|130851.5|130751.5|130842.5|130742.5|9
1727686120000|2024-09-30 08:48:40|130852.5|130752.5|130847|130747|130860.5|130760.5|130846.5|130746.5|9
1727686130000|2024-09-30 08:48:50|130846|130746|130846|130746|130846.5|130746.5|130845.5|130745.5|4
1727686140000|2024-09-30 08:49:00|130846.5|130746.5|130847.5|130747.5|130847.5|130747.5|130846.5|130746.5|2
1727686150000|2024-09-30 08:49:10|130848.5|130748.5|130852|130752|130852|130752|130838|130738|10
1727686160000|2024-09-30 08:49:20|130851|130751|130851|130751|130851|130751|130851|130751|1
1727686170000|2024-09-30 08:49:30|130854|130754|130855|130755|130855|130755|130854|130754|2
1727686180000|2024-09-30 08:49:40|130854|130754|130853|130753|130854|130754|130853|130753|2
1727686190000|2024-09-30 08:49:50|130852|130752|130854|130754|130854|130754|130852|130752|4
1727686200000|2024-09-30 08:50:00|130855|130755|130852|130752|130855|130755|130848|130748|9
1727686210000|2024-09-30 08:50:10|130850|130750|130856.5|130756.5|130863.5|130763.5|130850|130750|10
1727686220000|2024-09-30 08:50:20|130857.5|130757.5|130856|130756|130858|130758|130856|130756|4
1727686230000|2024-09-30 08:50:30|130863.5|130763.5|130851|130751|130863.5|130763.5|130851|130751|10
1727686240000|2024-09-30 08:50:40|130850.8|130750.8|130847.5|130747.5|130850.8|130750.8|130847.5|130747.5|3
1727686250000|2024-09-30 08:50:50|130849|130749|130849|130749|130849|130749|130849|130749|1
1727686260000|2024-09-30 08:51:00|130850|130750|130847|130747|130850|130750|130847|130747|3
1727686270000|2024-09-30 08:51:10|130846.5|130746.5|130845|130745|130846.5|130746.5|130845|130745|4
1727686310000|2024-09-30 08:51:50|130844.5|130744.5|130844|130744|130844.5|130744.5|130844|130744|2
1727686320000|2024-09-30 08:52:00|130843.5|130743.5|130843.5|130743.5|130843.5|130743.5|130843.5|130743.5|1
1727686360000|2024-09-30 08:52:40|130844.5|130744.5|130849.5|130749.5|130852|130752|130844.5|130744.5|6
1727686370000|2024-09-30 08:52:50|130846|130746|130853|130753|130853|130753|130845|130745|6
1727686380000|2024-09-30 08:53:00|130850|130750|130844|130744|130850|130750|130844|130744|2
1727686390000|2024-09-30 08:53:10|130844.5|130744.5|130842.5|130742.5|130849|130749|130842.5|130742.5|5
1727686400000|2024-09-30 08:53:20|130843.5|130743.5|130854.5|130754.5|130869|130769|130843.5|130743.5|13
1727686410000|2024-09-30 08:53:30|130857.5|130757.5|130864.5|130764.5|130865.5|130765.5|130857.5|130757.5|9
1727686420000|2024-09-30 08:53:40|130865|130765|130861|130761|130865|130765|130861|130761|4
1727686450000|2024-09-30 08:54:10|130861.5|130761.5|130861|130761|130862|130762|130861|130761|4
1727686460000|2024-09-30 08:54:20|130862|130762|130863|130763|130863|130763|130862|130762|2
1727686470000|2024-09-30 08:54:30|130863.5|130763.5|130863.5|130763.5|130864|130764|130863|130763|5
1727686480000|2024-09-30 08:54:40|130867.5|130767.5|130865|130765|130867.5|130767.5|130865|130765|2
1727686490000|2024-09-30 08:54:50|130864.8|130764.8|130864.8|130764.8|130864.8|130764.8|130864.8|130764.8|1
1727686500000|2024-09-30 08:55:00|130869.5|130769.5|130877|130777|130882|130782|130869.5|130769.5|13
1727686510000|2024-09-30 08:55:10|130878|130778|130871|130771|130878.5|130778.5|130871|130771|7
1727686520000|2024-09-30 08:55:20|130878|130778|130871|130771|130878|130778|130871|130771|5
1727686530000|2024-09-30 08:55:30|130870|130770|130871.5|130771.5|130871.5|130771.5|130870|130770|3
1727686540000|2024-09-30 08:55:40|130874|130774|130880.5|130780.5|130880.5|130780.5|130868|130768|10
1727686550000|2024-09-30 08:55:50|130883.5|130783.5|130865.5|130765.5|130883.5|130783.5|130864.5|130764.5|15
1727686560000|2024-09-30 08:56:00|130867.5|130767.5|130865|130765|130867.5|130767.5|130864.5|130764.5|10
1727686570000|2024-09-30 08:56:10|130865.5|130765.5|130864.5|130764.5|130865.5|130765.5|130864.5|130764.5|3
1727686580000|2024-09-30 08:56:20|130863.5|130763.5|130867.5|130767.5|130868|130768|130862|130762|9
1727686590000|2024-09-30 08:56:30|130868|130768|130865|130765|130874|130774|130861|130761|10
1727686600000|2024-09-30 08:56:40|130866.5|130766.5|130868.5|130768.5|130872|130772|130861|130761|15
1727686610000|2024-09-30 08:56:50|130870.5|130770.5|130875.5|130775.5|130875.5|130775.5|130870.5|130770.5|7
1727686620000|2024-09-30 08:57:00|130874.5|130774.5|130868|130768|130875|130775|130861|130761|15
1727686630000|2024-09-30 08:57:10|130873.5|130773.5|130943.5|130743.5|130943.5|130777.5|130873.5|130729.5|15
1727686640000|2024-09-30 08:57:20|130944.1|130744.1|130940|130740|130944.5|130744.5|130938.5|130738.5|11
1727686650000|2024-09-30 08:57:30|130939.5|130739.5|130922.1|130722.1|130939.5|130739.5|130913.1|130713.1|13
1727686660000|2024-09-30 08:57:40|130923.1|130723.1|130919.1|130719.1|130923.1|130723.1|130913|130713|12
1727686670000|2024-09-30 08:57:50|130920.1|130720.1|130919.1|130719.1|130920.1|130720.1|130919.1|130719.1|4
1727686680000|2024-09-30 08:58:00|130920.1|130720.1|130928.1|130728.1|130928.1|130728.1|130920.1|130720.1|8
1727686690000|2024-09-30 08:58:10|130930.1|130730.1|130949|130749|130949.1|130749.1|130930.1|130730.1|13
1727686700000|2024-09-30 08:58:20|130949.1|130749.1|130949.1|130749.1|130949.1|130749.1|130949.1|130749.1|1
1727686720000|2024-09-30 08:58:40|130947.5|130747.5|130942.1|130742.1|130947.5|130747.5|130942.1|130742.1|6
1727686730000|2024-09-30 08:58:50|130943|130743|130946.5|130746.5|130946.5|130746.5|130943|130743|5
1727686740000|2024-09-30 08:59:00|130948.1|130748.1|130953|130753|130953|130753|130948.1|130748.1|7
1727686750000|2024-09-30 08:59:10|130954.1|130754.1|130961.5|130761.5|130962.1|130762.1|130954.1|130754.1|10
1727686760000|2024-09-30 08:59:20|130960.5|130760.5|130963.5|130763.5|130963.5|130763.5|130960.5|130760.5|5
1727686770000|2024-09-30 08:59:30|130963.1|130763.1|130961|130761|130963.1|130763.1|130961|130761|3
1727686780000|2024-09-30 08:59:40|130962.1|130762.1|130963|130763|130963|130763|130962.1|130762.1|3
1727686790000|2024-09-30 08:59:50|130962.5|130762.5|130961.1|130761.1|130962.5|130762.5|130961.1|130761.1|2
1727686800000|2024-09-30 09:00:00|130957.1|130757.1|130912|130812|130969.5|130818.5|130912|130757.1|17
1727686810000|2024-09-30 09:00:10|130910|130810|130900|130800|130910|130810|130893|130793|13
1727686820000|2024-09-30 09:00:20|130899|130799|130894|130794|130899|130799|130894|130794|6
1727686830000|2024-09-30 09:00:30|130891|130791|130899|130799|130899|130799|130891|130791|5
1727686840000|2024-09-30 09:00:40|130897|130797|130863.5|130763.5|130897|130797|130863.5|130763.5|11
1727686850000|2024-09-30 09:00:50|130864|130764|130863.5|130763.5|130864.5|130764.5|130863.5|130763.5|4
1727686860000|2024-09-30 09:01:00|130863|130763|130862|130762|130869.5|130769.5|130862|130762|5
1727686870000|2024-09-30 09:01:10|130861|130761|130862|130762|130866|130766|130861|130761|8
1727686880000|2024-09-30 09:01:20|130861|130761|130862|130762|130862|130762|130859|130759|6
1727686890000|2024-09-30 09:01:30|130863|130763|130864|130764|130870|130770|130863|130763|4
1727686900000|2024-09-30 09:01:40|130865|130765|130901|130801|130901|130801|130865|130765|14
1727686910000|2024-09-30 09:01:50|130906|130806|130917.5|130817.5|130918.5|130818.5|130906|130806|6
1727686920000|2024-09-30 09:02:00|130916.5|130816.5|130910.5|130810.5|130916.5|130816.5|130910.5|130810.5|7
1727686930000|2024-09-30 09:02:10|130909|130809|130910|130810|130913.5|130813.5|130906.5|130806.5|12
1727686940000|2024-09-30 09:02:20|130909|130809|130914|130814|130914|130814|130907.5|130807.5|14
1727686950000|2024-09-30 09:02:30|130911|130811|130897.5|130797.5|130911|130811|130897.5|130797.5|10
1727686960000|2024-09-30 09:02:40|130893|130793|130895.5|130795.5|130897|130797|130893|130793|7
1727686970000|2024-09-30 09:02:50|130897|130797|130903|130803|130903|130803|130891|130791|8
1727686980000|2024-09-30 09:03:00|130902|130802|130906|130806|130906|130806|130898|130798|6
1727686990000|2024-09-30 09:03:10|130904.5|130804.5|130902|130802|130906|130806|130900|130800|7
1727687000000|2024-09-30 09:03:20|130901|130801|130900.5|130800.5|130904.5|130804.5|130896.5|130796.5|9
1727687010000|2024-09-30 09:03:30|130901.5|130801.5|130903.5|130803.5|130904.5|130804.5|130901.5|130801.5|9
1727687020000|2024-09-30 09:03:40|130901.5|130801.5|130906|130806|130906.5|130806.5|130901.5|130801.5|6
1727687030000|2024-09-30 09:03:50|130910|130810|130911|130811|130911|130811|130908|130808|6
1727687040000|2024-09-30 09:04:00|130910.5|130810.5|130911.5|130811.5|130911.5|130811.5|130908.5|130808.5|8
1727687050000|2024-09-30 09:04:10|130911|130811|130908.5|130808.5|130911|130811|130908|130808|5
1727687060000|2024-09-30 09:04:20|130913|130813|130917|130817|130919|130819|130909|130809|12
1727687070000|2024-09-30 09:04:30|130912.5|130812.5|130912.5|130812.5|130917.5|130817.5|130911|130811|12
1727687080000|2024-09-30 09:04:40|130913|130813|130915.5|130815.5|130915.5|130815.5|130913|130813|3
1727687090000|2024-09-30 09:04:50|130916|130816|130915.5|130815.5|130916|130816|130915.5|130815.5|2
1727687100000|2024-09-30 09:05:00|130916.5|130816.5|130967.1|130767.1|130967.5|130820|130915.5|130764.5|10
1727687110000|2024-09-30 09:05:10|130966.5|130766.5|130967.5|130767.5|130967.5|130767.5|130966.5|130766.5|2
1727687120000|2024-09-30 09:05:20|130968.1|130768.1|130969|130769|130969|130769|130968.1|130768.1|3
1727687130000|2024-09-30 09:05:30|130965.5|130765.5|130970.5|130770.5|130970.5|130770.5|130965.5|130765.5|3
1727687140000|2024-09-30 09:05:40|130975.1|130775.1|130964|130764|130975.1|130775.1|130964|130764|9
1727687150000|2024-09-30 09:05:50|130962.1|130762.1|130961.5|130761.5|130963.1|130763.1|130960.1|130760.1|6
1727687170000|2024-09-30 09:06:10|130962.1|130762.1|130962.5|130762.5|130967.1|130767.1|130962.1|130762.1|8
1727687180000|2024-09-30 09:06:20|130961.5|130761.5|130961.1|130761.1|130961.5|130761.5|130960|130760|6
1727687190000|2024-09-30 09:06:30|130960.5|130760.5|130961.5|130761.5|130961.5|130761.5|130955.5|130755.5|5
1727687200000|2024-09-30 09:06:40|130960.5|130760.5|130959.5|130759.5|130961.5|130761.5|130959.5|130759.5|8
1727687210000|2024-09-30 09:06:50|130959.1|130759.1|130958|130758|130959.1|130759.1|130957.1|130757.1|5
1727687220000|2024-09-30 09:07:00|130961.5|130761.5|130961|130761|130961.5|130761.5|130956.5|130756.5|6
1727687230000|2024-09-30 09:07:10|130960.5|130760.5|130956.5|130756.5|130961.5|130761.5|130956.5|130756.5|8
1727687240000|2024-09-30 09:07:20|130955.5|130755.5|130959|130759|130959|130759|130955.5|130755.5|4
1727687250000|2024-09-30 09:07:30|130960.1|130760.1|130960.1|130760.1|130960.1|130760.1|130960.1|130760.1|1
1727687260000|2024-09-30 09:07:40|130959.5|130759.5|130959.5|130759.5|130959.5|130759.5|130959.5|130759.5|1
1727687270000|2024-09-30 09:07:50|130959|130759|130962.1|130762.1|130962.1|130762.1|130958.5|130758.5|3
1727687280000|2024-09-30 09:08:00|130961|130761|130962.1|130762.1|130962.1|130762.1|130961|130761|2
1727687290000|2024-09-30 09:08:10|130962.5|130762.5|130969.5|130769.5|130970.1|130770.1|130962.5|130762.5|5
1727687300000|2024-09-30 09:08:20|130968.5|130768.5|130969.1|130769.1|130969.1|130769.1|130968.5|130768.5|2
1727687310000|2024-09-30 09:08:30|130969.5|130769.5|130968.1|130768.1|130972|130772|130968.1|130768.1|6
1727687320000|2024-09-30 09:08:40|130969.1|130769.1|130973.1|130773.1|130973.1|130773.1|130969.1|130769.1|5
1727687330000|2024-09-30 09:08:50|130974|130774|130973.5|130773.5|130974|130774|130973.1|130773.1|3
1727687340000|2024-09-30 09:09:00|130972.5|130772.5|130972.1|130772.1|130972.5|130772.5|130971.5|130771.5|3
1727687350000|2024-09-30 09:09:10|130971.1|130771.1|130971.1|130771.1|130971.1|130771.1|130971.1|130771.1|1
1727687360000|2024-09-30 09:09:20|130971.5|130771.5|130976.1|130776.1|130976.1|130776.1|130971.1|130771.1|4
1727687370000|2024-09-30 09:09:30|130976.5|130776.5|130977.5|130777.5|130979.5|130779.5|130976.5|130776.5|3
1727687380000|2024-09-30 09:09:40|130976.1|130776.1|130976.5|130776.5|130976.5|130776.5|130976.1|130776.1|2
1727687390000|2024-09-30 09:09:50|130977.1|130777.1|130980.1|130780.1|130981.5|130781.5|130977.1|130777.1|5
1727687400000|2024-09-30 09:10:00|130981.1|130781.1|130990.1|130790.1|130992.1|130792.1|130981.1|130781.1|6
1727687420000|2024-09-30 09:10:20|130991.1|130791.1|130995.5|130795.5|130996.5|130796.5|130991.1|130791.1|7
1727687430000|2024-09-30 09:10:30|130996.1|130796.1|130997.5|130797.5|130998|130798|130996.1|130796.1|4
1727687440000|2024-09-30 09:10:40|130998|130798|131004|130804|131004|130804|130998|130798|3
1727687450000|2024-09-30 09:10:50|131003.5|130803.5|131008.5|130808.5|131011.1|130811.1|131003.5|130803.5|6
1727687460000|2024-09-30 09:11:00|131009.1|130809.1|131016.5|130816.5|131016.5|130816.5|131008.5|130808.5|11
1727687470000|2024-09-30 09:11:10|131017.1|130817.1|131032.8|130832.8|131032.8|130832.8|131010.5|130810.5|12
1727687480000|2024-09-30 09:11:20|131033.1|130833.1|131035.3|130835.3|131035.3|130835.3|131033|130833|5
1727687490000|2024-09-30 09:11:30|131030.5|130830.5|131057.5|130857.5|131069|130869|131030.1|130830.1|11
1727687500000|2024-09-30 09:11:40|131053.5|130853.5|131064|130864|131064|130864|131053.5|130853.5|9
1727687510000|2024-09-30 09:11:50|131071|130871|131011.5|130911.5|131076.5|130911.5|130999.5|130871|12
1727687520000|2024-09-30 09:12:00|131020|130920|131017|130917|131025|130925|131017|130917|8
1727687530000|2024-09-30 09:12:10|131018.5|130918.5|131017|130917|131018.5|130918.5|131015.5|130915.5|5
1727687540000|2024-09-30 09:12:20|131016|130916|131019|130919|131019|130919|131014|130914|7
1727687550000|2024-09-30 09:12:30|131020|130920|131020|130920|131020|130920|131020|130920|1
1727687560000|2024-09-30 09:12:40|131019|130919|131015|130915|131019|130919|131015|130915|5
1727687570000|2024-09-30 09:12:50|131014|130914|131005|130905|131014|130914|131005|130905|6
1727687580000|2024-09-30 09:13:00|131003|130903|131003|130903|131003|130903|130993|130893|8
1727687590000|2024-09-30 09:13:10|131003.5|130903.5|131020|130920|131020|130920|131003.5|130903.5|5
1727687600000|2024-09-30 09:13:20|131018.5|130918.5|131020|130920|131020|130920|131018.5|130918.5|2
1727687620000|2024-09-30 09:13:40|131018.5|130918.5|131018.5|130918.5|131018.5|130918.5|131018.5|130918.5|1
1727687630000|2024-09-30 09:13:50|131018|130918|131019|130919|131022|130922|131014|130914|6
1727687640000|2024-09-30 09:14:00|131023|130923|131016|130916|131035|130935|131015.5|130915.5|10
1727687650000|2024-09-30 09:14:10|131016.5|130916.5|131016.5|130916.5|131027|130927|131016.5|130916.5|4
1727687660000|2024-09-30 09:14:20|131020.5|130920.5|131027|130927|131027|130927|131020.5|130920.5|7
1727687670000|2024-09-30 09:14:30|131022.5|130922.5|131014.5|130914.5|131022.5|130922.5|131013.5|130913.5|10
1727687680000|2024-09-30 09:14:40|131014|130914|131016|130916|131020.5|130920.5|131014|130914|7
1727687700000|2024-09-30 09:15:00|131013.5|130913.5|131001|130901|131013.5|130913.5|131001|130901|6
1727687710000|2024-09-30 09:15:10|130999.5|130899.5|131007.5|130907.5|131007.5|130907.5|130999.5|130899.5|5
1727687720000|2024-09-30 09:15:20|131009.5|130909.5|131009|130909|131009.5|130909.5|131008.5|130908.5|3
1727687730000|2024-09-30 09:15:30|131008.5|130908.5|131008.5|130908.5|131008.5|130908.5|131008.5|130908.5|1
1727687740000|2024-09-30 09:15:40|131007|130907|130998|130898|131007|130907|130998|130898|4
1727687750000|2024-09-30 09:15:50|130998.5|130898.5|130996|130896|130998.5|130898.5|130993.5|130893.5|8
1727687760000|2024-09-30 09:16:00|130997.5|130897.5|130999|130899|130999|130899|130997.5|130897.5|4
1727687780000|2024-09-30 09:16:20|130998|130898|130994.5|130894.5|130998|130898|130994.5|130894.5|6
1727687800000|2024-09-30 09:16:40|130995|130895|130995.5|130895.5|130996.5|130896.5|130994|130894|4
1727687810000|2024-09-30 09:16:50|130995|130895|130992|130892|131001.5|130901.5|130992|130892|15
1727687820000|2024-09-30 09:17:00|130989|130889|130988|130888|130991|130891|130987|130887|5
1727687830000|2024-09-30 09:17:10|130989.5|130889.5|130993.5|130893.5|130993.5|130893.5|130989|130889|7
1727687840000|2024-09-30 09:17:20|130993|130893|130986.5|130886.5|130993|130893|130986.5|130886.5|5
1727687850000|2024-09-30 09:17:30|130989.5|130889.5|130987|130887|130990|130890|130987|130887|3
1727687860000|2024-09-30 09:17:40|130986.5|130886.5|130976|130876|130987|130887|130975|130875|6
1727687870000|2024-09-30 09:17:50|130976.5|130876.5|130980|130880|130980|130880|130975.5|130875.5|8
1727687880000|2024-09-30 09:18:00|130987|130887|130983.5|130883.5|130987|130887|130981|130881|4
1727687890000|2024-09-30 09:18:10|130983|130883|130978|130878|130985|130885|130978|130878|9
1727687900000|2024-09-30 09:18:20|130982.5|130882.5|130978|130878|130982.5|130882.5|130978|130878|2
1727687910000|2024-09-30 09:18:30|130978.5|130878.5|130973|130873|130978.5|130878.5|130973|130873|7
1727687920000|2024-09-30 09:18:40|130974|130874|130977.5|130877.5|130978.5|130878.5|130974|130874|5
1727687930000|2024-09-30 09:18:50|130976|130876|130974|130874|130976|130876|130973|130873|4
1727687940000|2024-09-30 09:19:00|130975.5|130875.5|130983.5|130883.5|130987|130887|130975.5|130875.5|7
1727687950000|2024-09-30 09:19:10|130983|130883|130985|130885|130988|130888|130983|130883|4
1727687960000|2024-09-30 09:19:20|130985.5|130885.5|130987|130887|130987|130887|130985.5|130885.5|3
1727687970000|2024-09-30 09:19:30|130986.5|130886.5|130986.5|130886.5|130986.5|130886.5|130986.5|130886.5|1
1727687980000|2024-09-30 09:19:40|130987.5|130887.5|130991|130891|130991.5|130891.5|130987.5|130887.5|3
1727687990000|2024-09-30 09:19:50|130990|130890|130981.5|130881.5|130990|130890|130981.5|130881.5|4
1727688000000|2024-09-30 09:20:00|130981|130881|130981|130881|130981|130881|130981|130881|1
1727688010000|2024-09-30 09:20:10|130981.5|130881.5|130981|130881|130981.5|130881.5|130981|130881|2
1727688040000|2024-09-30 09:20:40|130980.5|130880.5|130980.5|130880.5|130980.5|130880.5|130980.5|130880.5|1
1727688080000|2024-09-30 09:21:20|131001|130901|131019.5|130919.5|131019.5|130919.5|131001|130901|4
1727688090000|2024-09-30 09:21:30|131018.5|130918.5|131018.5|130918.5|131018.5|130918.5|131018.5|130918.5|1
1727688140000|2024-09-30 09:22:20|131019.5|130919.5|131019|130919|131019.5|130919.5|131018.5|130918.5|3
1727688150000|2024-09-30 09:22:30|131018.5|130918.5|131018.5|130918.5|131018.5|130918.5|131018.5|130918.5|1
1727688190000|2024-09-30 09:23:10|131016|130916|131019|130919|131019|130919|131016|130916|3
1727688200000|2024-09-30 09:23:20|131014|130914|131015|130915|131017|130917|131013.5|130913.5|4
1727688210000|2024-09-30 09:23:30|131016|130916|131017|130917|131017|130917|131016|130916|2
1727688230000|2024-09-30 09:23:50|131013.5|130913.5|131046.9|130846.9|131051.3|130913.5|131003|130846.3|7
1727688240000|2024-09-30 09:24:00|131045.5|130845.5|131041.5|130841.5|131045.5|130845.5|131040.5|130840.5|6
1727688250000|2024-09-30 09:24:10|131042.5|130842.5|131041.5|130841.5|131043.5|130843.5|131041.5|130841.5|5
1727688260000|2024-09-30 09:24:20|131040.1|130840.1|131040.1|130840.1|131040.1|130840.1|131040.1|130840.1|1
1727688270000|2024-09-30 09:24:30|131039.5|130839.5|131042|130842|131042|130842|131025|130825|7
1727688280000|2024-09-30 09:24:40|131030.9|130830.9|131022.1|130822.1|131042|130842|131022.1|130822.1|5
1727688290000|2024-09-30 09:24:50|131031.3|130831.3|131034.5|130834.5|131046.5|130846.5|131031.3|130831.3|4
1727688300000|2024-09-30 09:25:00|131030.5|130830.5|131031|130831|131031|130831|131030.5|130830.5|2
1727688310000|2024-09-30 09:25:10|131030.5|130830.5|131031.1|130831.1|131031.1|130831.1|131022.9|130822.9|5
1727688320000|2024-09-30 09:25:20|131030.5|130830.5|131030.5|130830.5|131030.5|130830.5|131030.5|130830.5|1
1727688330000|2024-09-30 09:25:30|131032.5|130832.5|131030.5|130830.5|131032.5|130832.5|131030.5|130830.5|2
1727688340000|2024-09-30 09:25:40|131031.1|130831.1|131031.1|130831.1|131032|130832|131031.1|130831.1|3
1727688350000|2024-09-30 09:25:50|131028.5|130828.5|131029.5|130829.5|131029.5|130829.5|131028.5|130828.5|2
1727688360000|2024-09-30 09:26:00|131044.5|130844.5|131055.1|130855.1|131055.1|130855.1|131044.5|130844.5|2
1727688370000|2024-09-30 09:26:10|131044.8|130844.8|131032.5|130832.5|131044.8|130844.8|131032.5|130832.5|14
1727688380000|2024-09-30 09:26:20|131033.1|130833.1|131035.1|130835.1|131038|130838|131032.5|130832.5|10
1727688390000|2024-09-30 09:26:30|131035.5|130835.5|131029.1|130829.1|131036.1|130836.1|131029.1|130829.1|6
1727688400000|2024-09-30 09:26:40|131027.5|130827.5|131033.1|130833.1|131040.1|130840.1|131027.5|130827.5|6
1727688410000|2024-09-30 09:26:50|131030.5|130830.5|131030.1|130830.1|131031.5|130831.5|131024.5|130824.5|6
1727688420000|2024-09-30 09:27:00|131029.5|130829.5|131026.5|130826.5|131035.5|130835.5|131024.5|130824.5|4
1727688430000|2024-09-30 09:27:10|131024.5|130824.5|131026.5|130826.5|131031.5|130831.5|131024.5|130824.5|4
1727688440000|2024-09-30 09:27:20|131035.5|130835.5|131048.5|130848.5|131053.5|130853.5|131035.5|130835.5|6
1727688450000|2024-09-30 09:27:30|131049.5|130849.5|131048.5|130848.5|131051.5|130851.5|131048.5|130848.5|4
1727688460000|2024-09-30 09:27:40|131047.1|130847.1|131047.1|130847.1|131047.1|130847.1|131047.1|130847.1|1
1727688470000|2024-09-30 09:27:50|131049.1|130849.1|131028.5|130828.5|131049.1|130849.1|131028.5|130828.5|8
1727688480000|2024-09-30 09:28:00|131027.5|130827.5|131028.5|130828.5|131029.5|130829.5|131027.5|130827.5|10
1727688490000|2024-09-30 09:28:10|131029.5|130829.5|131028.5|130828.5|131029.5|130829.5|131028.5|130828.5|2
1727688500000|2024-09-30 09:28:20|131029.5|130829.5|131029.5|130829.5|131029.5|130829.5|131029.5|130829.5|1
1727688510000|2024-09-30 09:28:30|131032.1|130832.1|131050.1|130850.1|131050.1|130850.1|131032.1|130832.1|15
1727688520000|2024-09-30 09:28:40|131045.5|130845.5|131043.5|130843.5|131045.5|130845.5|131043.5|130843.5|3
1727688530000|2024-09-30 09:28:50|131043.1|130843.1|131042.5|130842.5|131043.1|130843.1|131042.5|130842.5|2
1727688540000|2024-09-30 09:29:00|131046.1|130846.1|131042.5|130842.5|131046.1|130846.1|131042.5|130842.5|3
1727688550000|2024-09-30 09:29:10|131045.5|130845.5|131043.1|130843.1|131045.5|130845.5|131043.1|130843.1|2
1727688560000|2024-09-30 09:29:20|131042.5|130842.5|131044.5|130844.5|131046.1|130846.1|131042.5|130842.5|3
1727688570000|2024-09-30 09:29:30|131044.1|130844.1|130994|130894|131044.1|130894|130994|130844.1|2
1727688620000|2024-09-30 09:30:20|130993.5|130893.5|130993.5|130893.5|130993.5|130893.5|130993.5|130893.5|1
1727688630000|2024-09-30 09:30:30|130995|130895|130999.5|130899.5|130999.5|130899.5|130995|130895|3
1727688640000|2024-09-30 09:30:40|130998.5|130898.5|130998|130898|130998.5|130898.5|130998|130898|4
1727688650000|2024-09-30 09:30:50|130998.5|130898.5|130998.5|130898.5|130998.5|130898.5|130998.5|130898.5|1
1727688660000|2024-09-30 09:31:00|130998|130898|130998|130898|131048|130898|130998|130848|3
1727688670000|2024-09-30 09:31:10|131000|130900|130990|130890|131000|130900|130989|130889|5
1727688680000|2024-09-30 09:31:20|130990.5|130890.5|130990|130890|130990.5|130890.5|130990|130890|2
1727688690000|2024-09-30 09:31:30|130988.5|130888.5|130978.5|130878.5|130988.5|130888.5|130978.5|130878.5|6
1727688700000|2024-09-30 09:31:40|130977.5|130877.5|130969.5|130869.5|130977.5|130877.5|130969.5|130869.5|4
1727688710000|2024-09-30 09:31:50|130968.5|130868.5|130968.5|130868.5|130969.5|130869.5|130968.5|130868.5|6
1727688720000|2024-09-30 09:32:00|130969.5|130869.5|130963.5|130863.5|130969.5|130869.5|130963.5|130863.5|7
1727688730000|2024-09-30 09:32:10|130961|130861|130963.5|130863.5|130963.5|130863.5|130961|130861|4
1727688740000|2024-09-30 09:32:20|130962.5|130862.5|130960.5|130860.5|130963.5|130863.5|130960.5|130860.5|7
1727688750000|2024-09-30 09:32:30|130962.5|130862.5|130963.5|130863.5|130963.5|130863.5|130960.5|130860.5|9
1727688760000|2024-09-30 09:32:40|130961.5|130861.5|130963.5|130863.5|130963.5|130863.5|130960.5|130860.5|6
1727688770000|2024-09-30 09:32:50|130964.5|130864.5|130960.5|130860.5|130965.5|130865.5|130959.5|130859.5|12
1727688780000|2024-09-30 09:33:00|130961.5|130861.5|130951.5|130851.5|130961.5|130861.5|130951.5|130851.5|4
1727688790000|2024-09-30 09:33:10|130952.5|130852.5|130945.5|130845.5|130952.5|130852.5|130945.5|130845.5|4
1727688800000|2024-09-30 09:33:20|130947.5|130847.5|130945.5|130845.5|130947.5|130847.5|130945.5|130845.5|4
1727688810000|2024-09-30 09:33:30|130946.5|130846.5|130946|130846|130946.5|130846.5|130946|130846|2
1727688820000|2024-09-30 09:33:40|130945.5|130845.5|130945|130845|130945.5|130845.5|130945|130845|2
1727688830000|2024-09-30 09:33:50|130937.2|130837.2|130934|130834|130937.2|130837.2|130930.8|130830.8|6
1727688840000|2024-09-30 09:34:00|130931.8|130831.8|130926|130826|130932.2|130832.2|130925.5|130825.5|12
1727688850000|2024-09-30 09:34:10|130925.5|130825.5|130928.5|130828.5|130929.5|130829.5|130925.5|130825.5|10
1727688860000|2024-09-30 09:34:20|130926.5|130826.5|130934.5|130834.5|130934.5|130834.5|130926|130826|7
1727688910000|2024-09-30 09:35:10|130932.5|130832.5|130926|130826|130932.5|130832.5|130926|130826|6
1727688920000|2024-09-30 09:35:20|130929|130829|130936|130836|130936|130836|130926|130826|7
1727688930000|2024-09-30 09:35:30|130940|130840|130942.5|130842.5|130942.5|130842.5|130940|130840|6
1727688940000|2024-09-30 09:35:40|130943.1|130843.1|130944|130844|130944|130844|130943|130843|3
1727688950000|2024-09-30 09:35:50|130943.5|130843.5|130943.5|130843.5|130943.5|130843.5|130943.5|130843.5|1
1727688960000|2024-09-30 09:36:00|130942.5|130842.5|130943.5|130843.5|130943.5|130843.5|130939|130839|5
1727689000000|2024-09-30 09:36:40|130944|130844|130941|130841|130944|130844|130940|130840|4
1727689010000|2024-09-30 09:36:50|130941.5|130841.5|130948.5|130848.5|130948.5|130848.5|130941.5|130841.5|9
1727689020000|2024-09-30 09:37:00|130944.5|130844.5|130949.5|130849.5|130949.5|130849.5|130944.5|130844.5|8
1727689030000|2024-09-30 09:37:10|130948.5|130848.5|130951.5|130851.5|130951.5|130851.5|130946.5|130846.5|7
1727689040000|2024-09-30 09:37:20|130960.5|130860.5|130964.5|130864.5|130964.5|130864.5|130960.5|130860.5|2
1727689050000|2024-09-30 09:37:30|130965.5|130865.5|130965.5|130865.5|130965.5|130865.5|130965.5|130865.5|1
1727689070000|2024-09-30 09:37:50|130964|130864|130965.5|130865.5|130965.5|130865.5|130964|130864|2
1727689090000|2024-09-30 09:38:10|130966.5|130866.5|130967.5|130867.5|130967.5|130867.5|130966.5|130866.5|2
1727689100000|2024-09-30 09:38:20|130968|130868|130967.5|130867.5|130968|130868|130967.5|130867.5|2
1727689110000|2024-09-30 09:38:30|130964|130864|130965.5|130865.5|130965.5|130865.5|130964|130864|5
1727689120000|2024-09-30 09:38:40|130966|130866|130966|130866|130966|130866|130966|130866|1
1727689130000|2024-09-30 09:38:50|130965.5|130865.5|130965.5|130865.5|130965.5|130865.5|130965.5|130865.5|1
1727689140000|2024-09-30 09:39:00|130966.1|130866.1|130967.1|130867.1|130968.5|130868.5|130964.5|130864.5|7
1727689150000|2024-09-30 09:39:10|130966.5|130866.5|130966.5|130866.5|130976.5|130876.5|130966.5|130866.5|8
1727689160000|2024-09-30 09:39:20|130965.8|130865.8|130959.5|130859.5|130965.8|130865.8|130959.5|130859.5|3
1727689180000|2024-09-30 09:39:40|130969|130869|130969|130869|130969|130869|130969|130869|1
1727689210000|2024-09-30 09:40:10|130959.5|130859.5|130953.3|130853.3|130959.5|130859.5|130953.3|130853.3|3
1727689220000|2024-09-30 09:40:20|130953.1|130853.1|130950.5|130850.5|131004|130854.3|130950.5|130800.8|8
1727689230000|2024-09-30 09:40:30|130950.8|130850.8|130950.5|130850.5|130951|130851|130950|130850|9
1727689240000|2024-09-30 09:40:40|130950|130850|130952.5|130852.5|130952.5|130852.5|130950|130850|5
1727689250000|2024-09-30 09:40:50|130951.5|130851.5|130985|130785|130985|130852.5|130935.1|130785|12
1727689260000|2024-09-30 09:41:00|130986|130786|130984.5|130784.5|130986|130786|130983.5|130783.5|5
1727689270000|2024-09-30 09:41:10|130985|130785|130985|130785|130985|130785|130985|130785|1
1727689280000|2024-09-30 09:41:20|130984.5|130784.5|130984.5|130784.5|130985.1|130785.1|130984.5|130784.5|3
1727689290000|2024-09-30 09:41:30|130985.1|130785.1|130932|130832|130989.2|130832|130932|130785.1|4
1727689300000|2024-09-30 09:41:40|130931|130831|130936.5|130836.5|130936.5|130836.5|130931|130831|4
1727689310000|2024-09-30 09:41:50|130937.5|130837.5|130975.1|130775.1|130989|130837.5|130937.5|130771.5|9
1727689320000|2024-09-30 09:42:00|130973|130773|130949|130749|130973|130773|130936|130736|6
1727689330000|2024-09-30 09:42:10|130937.9|130737.9|130928.5|130728.5|130938.2|130738.2|130928.5|130728.5|5
1727689340000|2024-09-30 09:42:20|130932.5|130732.5|130938.2|130738.2|130938.2|130738.2|130932.5|130732.5|2
1727689350000|2024-09-30 09:42:30|130941.1|130741.1|130931|130731|130942.2|130742.2|130931|130731|7
1727689360000|2024-09-30 09:42:40|130929.5|130729.5|130929.5|130729.5|130929.5|130729.5|130929.5|130729.5|1
1727689370000|2024-09-30 09:42:50|130928.1|130728.1|130927.5|130727.5|130928.1|130728.1|130927.5|130727.5|2
1727689380000|2024-09-30 09:43:00|130926.5|130726.5|130926.5|130726.5|130926.5|130726.5|130926.5|130726.5|1
1727689390000|2024-09-30 09:43:10|130928.5|130728.5|130929.1|130729.1|130929.1|130729.1|130928.5|130728.5|2
1727689420000|2024-09-30 09:43:40|130929.3|130729.3|130930.1|130730.1|130931.5|130731.5|130929.3|130729.3|5
1727689430000|2024-09-30 09:43:50|130931.1|130731.1|130931.1|130731.1|130931.1|130731.1|130931.1|130731.1|1
1727689440000|2024-09-30 09:44:00|130881|130781|130883.7|130783.7|130886.5|130786.5|130880.2|130780.2|10
1727689450000|2024-09-30 09:44:10|130884|130784|130877|130777|130886|130786|130877|130777|13
1727689460000|2024-09-30 09:44:20|130876.5|130776.5|130883.7|130783.7|130891|130791|130876.5|130776.5|8
1727689470000|2024-09-30 09:44:30|130881.4|130781.4|130878.6|130778.6|130881.9|130781.9|130875.5|130775.5|7
1727689480000|2024-09-30 09:44:40|130878.5|130778.5|130878|130778|130880|130780|130875|130775|5
1727689490000|2024-09-30 09:44:50|130878.6|130778.6|130876.7|130776.7|130884.3|130784.3|130876.7|130776.7|14
1727689500000|2024-09-30 09:45:00|130880.5|130780.5|130881|130781|130883|130783|130880.1|130780.1|5
1727689510000|2024-09-30 09:45:10|130880.1|130780.1|130880.6|130780.6|130880.6|130780.6|130880.1|130780.1|2
1727689520000|2024-09-30 09:45:20|130880.3|130780.3|130876.6|130776.6|130880.3|130780.3|130876.6|130776.6|5
1727689530000|2024-09-30 09:45:30|130876.3|130776.3|130876.6|130776.6|130880.1|130780.1|130876.3|130776.3|7
1727689540000|2024-09-30 09:45:40|130877|130777|130877|130777|130877|130777|130877|130777|1
1727689550000|2024-09-30 09:45:50|130877.9|130777.9|130878.9|130778.9|130878.9|130778.9|130877.9|130777.9|2
1727689560000|2024-09-30 09:46:00|130879.4|130779.4|130883.2|130783.2|130883.7|130783.7|130878.9|130778.9|8
1727689570000|2024-09-30 09:46:10|130883.6|130783.6|130882.2|130782.2|130883.7|130783.7|130882.2|130782.2|4
1727689580000|2024-09-30 09:46:20|130880.9|130780.9|130880.4|130780.4|130882.2|130782.2|130880.4|130780.4|8
1727689590000|2024-09-30 09:46:30|130882|130782|130883.2|130783.2|130885.2|130785.2|130878.2|130778.2|10
1727689600000|2024-09-30 09:46:40|130883.4|130783.4|130884.4|130784.4|130884.4|130784.4|130883.2|130783.2|4
1727689610000|2024-09-30 09:46:50|130884.9|130784.9|130881.3|130781.3|130885.9|130785.9|130878.7|130778.7|12
1727689620000|2024-09-30 09:47:00|130876.8|130776.8|130868.7|130768.7|130879.8|130779.8|130865.8|130765.8|11
1727689630000|2024-09-30 09:47:10|130869.7|130769.7|130869.7|130769.7|130872.7|130772.7|130869.7|130769.7|9
1727689640000|2024-09-30 09:47:20|130869.3|130769.3|130868.6|130768.6|130871.7|130771.7|130867.2|130767.2|12
1727689650000|2024-09-30 09:47:30|130871.7|130771.7|130865.2|130765.2|130871.7|130771.7|130861.5|130761.5|13
1727689660000|2024-09-30 09:47:40|130861.2|130761.2|130855.1|130755.1|130861.2|130761.2|130848.5|130748.5|12
1727689670000|2024-09-30 09:47:50|130854.1|130754.1|130854.6|130754.6|130854.6|130754.6|130854.1|130754.1|2
1727689680000|2024-09-30 09:48:00|130855.2|130755.2|130854.2|130754.2|130855.2|130755.2|130852.9|130752.9|5
1727689690000|2024-09-30 09:48:10|130853.2|130753.2|130852|130752|130859|130759|130847.8|130747.8|14
1727689700000|2024-09-30 09:48:20|130851|130751|130855|130755|130855|130755|130850|130750|8
1727689710000|2024-09-30 09:48:30|130854|130754|130853|130753|130857|130757|130853|130753|9
1727689720000|2024-09-30 09:48:40|130852|130752|130855|130755|130855|130755|130851|130751|10
1727689730000|2024-09-30 09:48:50|130855.5|130755.5|130855|130755|130858|130758|130853.9|130753.9|11
1727689740000|2024-09-30 09:49:00|130857|130757|130857.5|130757.5|130859|130759|130854.5|130754.5|4
1727689750000|2024-09-30 09:49:10|130858.5|130758.5|130853|130753|130858.5|130758.5|130850|130750|10
1727689760000|2024-09-30 09:49:20|130852|130752|130852.5|130752.5|130854|130754|130850|130750|9
1727689770000|2024-09-30 09:49:30|130853|130753|130851|130751|130867.5|130767.5|130851|130751|15
1727689780000|2024-09-30 09:49:40|130847|130747|130842.6|130742.6|130847|130747|130842.5|130742.5|3
1727689790000|2024-09-30 09:49:50|130853|130753|130857.5|130757.5|130858|130758|130852.5|130752.5|4
1727689800000|2024-09-30 09:50:00|130852|130752|130842.9|130742.9|130852|130752|130842.9|130742.9|4
1727689810000|2024-09-30 09:50:10|130843.1|130743.1|130847|130747|130848|130748|130842.5|130742.5|7
1727689820000|2024-09-30 09:50:20|130849|130749|130857|130757|130858|130758|130849|130749|6
1727689830000|2024-09-30 09:50:30|130856.5|130756.5|130860.8|130760.8|130863.3|130763.3|130856.5|130756.5|10
1727689840000|2024-09-30 09:50:40|130861.2|130761.2|130869.2|130769.2|130870.4|130770.4|130861.2|130761.2|9
1727689850000|2024-09-30 09:50:50|130868|130768|130870.6|130770.6|130870.6|130770.6|130864.5|130764.5|7
1727689860000|2024-09-30 09:51:00|130870.8|130770.8|130859.5|130759.5|130870.9|130770.9|130859.5|130759.5|7
1727689870000|2024-09-30 09:51:10|130860.8|130760.8|130860|130760|130866|130766|130860|130760|9
1727689880000|2024-09-30 09:51:20|130860.5|130760.5|130857.5|130757.5|130863.5|130763.5|130857|130757|11
1727689890000|2024-09-30 09:51:30|130858.5|130758.5|130860|130760|130860|130760|130858.5|130758.5|3
1727689900000|2024-09-30 09:51:40|130862|130762|130860|130760|130869|130769|130859.5|130759.5|13
1727689910000|2024-09-30 09:51:50|130862|130762|130872.5|130772.5|130872.5|130772.5|130862|130762|8
1727689920000|2024-09-30 09:52:00|130873.5|130773.5|130873.5|130773.5|130874|130774|130873.5|130773.5|3
1727689950000|2024-09-30 09:52:30|130877|130777|130878.5|130778.5|130878.5|130778.5|130877|130777|2
1727689960000|2024-09-30 09:52:40|130882|130782|130889.5|130789.5|130889.5|130789.5|130879.5|130779.5|6
1727689970000|2024-09-30 09:52:50|130885.5|130785.5|130885.5|130785.5|130889.5|130789.5|130885.5|130785.5|4
1727689980000|2024-09-30 09:53:00|130884.5|130784.5|130885|130785|130886.5|130786.5|130884.5|130784.5|6
1727689990000|2024-09-30 09:53:10|130887|130787|130898.5|130798.5|130898.5|130798.5|130887|130787|9
1727690000000|2024-09-30 09:53:20|130900|130800|130897|130797|130905|130805|130896.5|130796.5|15
1727690010000|2024-09-30 09:53:30|130898|130798|130899.5|130799.5|130899.5|130799.5|130895|130795|8
1727690020000|2024-09-30 09:53:40|130900|130800|130898.5|130798.5|130900|130800|130894|130794|13
1727690030000|2024-09-30 09:53:50|130899|130799|130898|130798|130899.5|130799.5|130893.5|130793.5|13
1727690040000|2024-09-30 09:54:00|130899.5|130799.5|130894.5|130794.5|130899.5|130799.5|130893.5|130793.5|15
1727690050000|2024-09-30 09:54:10|130900|130800|130891|130791|130901.5|130801.5|130891|130791|16
1727690060000|2024-09-30 09:54:20|130893|130793|130896|130796|130901|130801|130893|130793|15
1727690070000|2024-09-30 09:54:30|130896.5|130796.5|130897.5|130797.5|130898.5|130798.5|130896|130796|5
1727690080000|2024-09-30 09:54:40|130898|130798|130899|130799|130900|130800|130897.5|130797.5|6
1727690090000|2024-09-30 09:54:50|130898.5|130798.5|130885|130785|130899|130799|130885|130785|12
1727690100000|2024-09-30 09:55:00|130887.5|130787.5|130883.5|130783.5|130888|130788|130883.5|130783.5|7
1727690110000|2024-09-30 09:55:10|130883|130783|130882|130782|130884|130784|130881.5|130781.5|7
1727690120000|2024-09-30 09:55:20|130881.5|130781.5|130882.5|130782.5|130882.5|130782.5|130881|130781|6
1727690130000|2024-09-30 09:55:30|130881.5|130781.5|130882.5|130782.5|130882.5|130782.5|130880.5|130780.5|7
1727690140000|2024-09-30 09:55:40|130883|130783|130886.5|130786.5|130888.5|130788.5|130882|130782|9
1727690150000|2024-09-30 09:55:50|130887.5|130787.5|130887|130787|130888|130788|130887|130787|3
1727690160000|2024-09-30 09:56:00|130886|130786|130886|130786|130886.5|130786.5|130883.5|130783.5|8
1727690170000|2024-09-30 09:56:10|130886.5|130786.5|130882|130782|130887.5|130787.5|130882|130782|8
1727690180000|2024-09-30 09:56:20|130883|130783|130880|130780|130883|130783|130880|130780|9
1727690200000|2024-09-30 09:56:40|130880.5|130780.5|130881|130781|130881|130781|130880.5|130780.5|2
1727690210000|2024-09-30 09:56:50|130881.5|130781.5|130885|130785|130885|130785|130880|130780|8
1727690220000|2024-09-30 09:57:00|130886|130786|130889|130789|130889.5|130789.5|130886|130786|6
1727690230000|2024-09-30 09:57:10|130888|130788|130888|130788|130888.5|130788.5|130887|130787|5
1727690240000|2024-09-30 09:57:20|130889|130789|130889.5|130789.5|130889.5|130789.5|130888.5|130788.5|6
1727690250000|2024-09-30 09:57:30|130888.5|130788.5|130888.5|130788.5|130890.5|130790.5|130888.5|130788.5|3
1727690260000|2024-09-30 09:57:40|130888|130788|130889.5|130789.5|130889.5|130789.5|130888|130788|2
1727690270000|2024-09-30 09:57:50|130890|130790|130887.5|130787.5|130890|130790|130887.5|130787.5|5
1727690280000|2024-09-30 09:58:00|130887|130787|130886.5|130786.5|130887|130787|130885|130785|6
1727690290000|2024-09-30 09:58:10|130887.5|130787.5|130885|130785|130887.5|130787.5|130885|130785|3
1727690300000|2024-09-30 09:58:20|130886|130786|130887|130787|130888|130788|130885|130785|9
1727690310000|2024-09-30 09:58:30|130888|130788|130886|130786|130888.5|130788.5|130885.5|130785.5|5
1727690320000|2024-09-30 09:58:40|130886.5|130786.5|130900.5|130800.5|130900.5|130800.5|130885.5|130785.5|8
1727690330000|2024-09-30 09:58:50|130901.5|130801.5|130897.5|130797.5|130901.5|130801.5|130897.5|130797.5|5
1727690340000|2024-09-30 09:59:00|130898.5|130798.5|130898.5|130798.5|130900.5|130800.5|130898.5|130798.5|5
1727690360000|2024-09-30 09:59:20|130900.5|130800.5|130899.5|130799.5|130900.5|130800.5|130899.5|130799.5|2
1727690370000|2024-09-30 09:59:30|130901.5|130801.5|130903.5|130803.5|130905.5|130805.5|130901.5|130801.5|5
1727690380000|2024-09-30 09:59:40|130905.5|130805.5|130904.5|130804.5|130906.5|130806.5|130904.5|130804.5|5
1727690390000|2024-09-30 09:59:50|130905.5|130805.5|130904.5|130804.5|130905.5|130805.5|130904.5|130804.5|4
1727690400000|2024-09-30 10:00:00|130905.5|130805.5|130896|130796|130907.5|130807.5|130896|130796|6
1727690440000|2024-09-30 10:00:40|130896.5|130796.5|130898.5|130798.5|130898.5|130798.5|130896.5|130796.5|3
1727690480000|2024-09-30 10:01:20|130899|130799|130899.2|130799.2|130901.5|130801.5|130899|130799|9
1727690490000|2024-09-30 10:01:30|130899.4|130799.4|130899.4|130799.4|130899.4|130799.4|130899.4|130799.4|1
1727690500000|2024-09-30 10:01:40|130899.1|130799.1|130898.2|130798.2|130899.2|130799.2|130898.2|130798.2|5
1727690510000|2024-09-30 10:01:50|130898.3|130798.3|130898.3|130798.3|130898.3|130798.3|130898.3|130798.3|1
1727690520000|2024-09-30 10:02:00|130898.8|130798.8|130885.9|130785.9|130902.3|130802.3|130885.4|130785.4|13
1727690540000|2024-09-30 10:02:20|130886|130786|130885.5|130785.5|130886.5|130786.5|130885.5|130785.5|4
1727690550000|2024-09-30 10:02:30|130885|130785|130885|130785|130885|130785|130885|130785|1
1727690580000|2024-09-30 10:03:00|130885.5|130785.5|130885.5|130785.5|130885.5|130785.5|130885.5|130785.5|1
1727690590000|2024-09-30 10:03:10|130885|130785|130885.2|130785.2|130885.2|130785.2|130885|130785|2
1727690600000|2024-09-30 10:03:20|130885.3|130785.3|130885.3|130785.3|130885.3|130785.3|130885.3|130785.3|1
1727690610000|2024-09-30 10:03:30|130885.4|130785.4|130885.4|130785.4|130885.4|130785.4|130885.4|130785.4|1
1727690640000|2024-09-30 10:04:00|130885|130785|130885|130785|130885|130785|130885|130785|1
1727690720000|2024-09-30 10:05:20|130886|130786|130889|130789|130889|130789|130886|130786|2
1727690730000|2024-09-30 10:05:30|130888.5|130788.5|130887|130787|130888.5|130788.5|130887|130787|3
1727690750000|2024-09-30 10:05:50|130891.5|130791.5|130896|130796|130896|130796|130891.5|130791.5|2
1727690780000|2024-09-30 10:06:20|130895|130795|130895|130795|130895|130795|130895|130795|1
1727690840000|2024-09-30 10:07:20|130896.5|130796.5|130896.5|130796.5|130896.5|130796.5|130895.5|130795.5|3
1727690850000|2024-09-30 10:07:30|130895.5|130795.5|130894.5|130794.5|130895.5|130795.5|130894.5|130794.5|2
1727690870000|2024-09-30 10:07:50|130887|130787|130882.2|130782.2|130887|130787|130882.2|130782.2|3
1727690880000|2024-09-30 10:08:00|130882.5|130782.5|130885|130785|130885|130785|130882.5|130782.5|2
1727690940000|2024-09-30 10:09:00|130884|130784|130884|130784|130884|130784|130884|130784|1
1727690960000|2024-09-30 10:09:20|130884.5|130784.5|130884.5|130784.5|130884.5|130784.5|130884.5|130784.5|1
1727690980000|2024-09-30 10:09:40|130889.5|130789.5|130881.8|130781.8|130894.5|130794.5|130881.8|130781.8|5
1727691000000|2024-09-30 10:10:00|130883.5|130783.5|130883.5|130783.5|130883.5|130783.5|130883.5|130783.5|1
1727691050000|2024-09-30 10:10:50|130884|130784|130884|130784|130884|130784|130884|130784|1
1727691060000|2024-09-30 10:11:00|130884.5|130784.5|130885|130785|130885.5|130785.5|130884.5|130784.5|5
1727691070000|2024-09-30 10:11:10|130884.5|130784.5|130884.5|130784.5|130884.5|130784.5|130884.5|130784.5|1
1727691080000|2024-09-30 10:11:20|130885|130785|130884.5|130784.5|130885|130785|130884.5|130784.5|2
1727691100000|2024-09-30 10:11:40|130885|130785|130883.5|130783.5|130885|130785|130883.5|130783.5|3
1727691130000|2024-09-30 10:12:10|130884.5|130784.5|130884.5|130784.5|130884.5|130784.5|130884.5|130784.5|1
1727691140000|2024-09-30 10:12:20|130885|130785|130885|130785|130885|130785|130885|130785|1
1727691160000|2024-09-30 10:12:40|130885.1|130785.1|130885.1|130785.1|130885.1|130785.1|130885.1|130785.1|1
1727691170000|2024-09-30 10:12:50|130885.6|130785.6|130885.5|130785.5|130885.6|130785.6|130885.5|130785.5|2
1727691180000|2024-09-30 10:13:00|130885.6|130785.6|130885.6|130785.6|130885.6|130785.6|130885.5|130785.5|5
1727691190000|2024-09-30 10:13:10|130886.1|130786.1|130886.7|130786.7|130886.7|130786.7|130886.1|130786.1|2
1727691200000|2024-09-30 10:13:20|130886.8|130786.8|130888.3|130788.3|130888.4|130788.4|130886.8|130786.8|5
1727691210000|2024-09-30 10:13:30|130887.2|130787.2|130887.2|130787.2|130887.3|130787.3|130887.2|130787.2|3
1727691220000|2024-09-30 10:13:40|130887.4|130787.4|130887.4|130787.4|130887.4|130787.4|130887.4|130787.4|1
1727691230000|2024-09-30 10:13:50|130887.6|130787.6|130889.3|130789.3|130889.5|130789.5|130887.6|130787.6|5
1727691240000|2024-09-30 10:14:00|130889.1|130789.1|130889.5|130789.5|130890.5|130790.5|130887.7|130787.7|9
1727691250000|2024-09-30 10:14:10|130890|130790|130889.5|130789.5|130890|130790|130889.5|130789.5|2
1727691260000|2024-09-30 10:14:20|130887.9|130787.9|130885|130785|130887.9|130787.9|130885|130785|6
1727691270000|2024-09-30 10:14:30|130886|130786|130890|130790|130890|130790|130886|130786|3
1727691280000|2024-09-30 10:14:40|130887.9|130787.9|130885|130785|130887.9|130787.9|130885|130785|5
1727691290000|2024-09-30 10:14:50|130881|130781|130888.5|130788.5|130896.5|130796.5|130881|130781|8
1727691300000|2024-09-30 10:15:00|130887.5|130787.5|130888.1|130788.1|130888.6|130788.6|130887.5|130787.5|6
1727691340000|2024-09-30 10:15:40|130888.3|130788.3|130888.3|130788.3|130888.3|130788.3|130888.3|130788.3|1
1727691350000|2024-09-30 10:15:50|130895.5|130795.5|130897.5|130797.5|130897.5|130797.5|130895.5|130795.5|2
1727691360000|2024-09-30 10:16:00|130897.9|130797.9|130903.1|130803.1|130903.1|130803.1|130897.9|130797.9|6
1727691370000|2024-09-30 10:16:10|130903.6|130803.6|130903.6|130803.6|130903.6|130803.6|130903.6|130803.6|1
1727691380000|2024-09-30 10:16:20|130953.6|130753.6|130953.1|130753.1|130953.6|130753.6|130953.1|130753.1|5
1727691390000|2024-09-30 10:16:30|130952.1|130752.1|130949.5|130749.5|130952.1|130752.1|130949.5|130749.5|6
1727691400000|2024-09-30 10:16:40|130951.5|130751.5|130951.5|130751.5|130951.5|130751.5|130951.5|130751.5|1
1727691440000|2024-09-30 10:17:20|130905.5|130805.5|130917|130817|130920.5|130820.5|130905.5|130805.5|7
1727691450000|2024-09-30 10:17:30|130916|130816|130914|130814|130916|130816|130914|130814|5
1727691460000|2024-09-30 10:17:40|130913|130813|130913|130813|130913|130813|130913|130813|1
1727691470000|2024-09-30 10:17:50|130914|130814|130911.5|130811.5|130920|130820|130911.5|130811.5|6
1727691480000|2024-09-30 10:18:00|130906.5|130806.5|130912|130812|130926.5|130826.5|130904|130804|13
1727691490000|2024-09-30 10:18:10|130911.5|130811.5|130917.5|130817.5|130918.5|130818.5|130911.5|130811.5|5
1727691510000|2024-09-30 10:18:30|130918|130818|130926.5|130826.5|130932|130832|130918|130818|8
1727691520000|2024-09-30 10:18:40|130925.5|130825.5|130927|130827|130927|130827|130925.5|130825.5|2
1727691530000|2024-09-30 10:18:50|130925.5|130825.5|130929|130829|130929|130829|130925.5|130825.5|3
1727691540000|2024-09-30 10:19:00|130928|130828|130929.5|130829.5|130929.5|130829.5|130926|130826|4
1727691550000|2024-09-30 10:19:10|130930.5|130830.5|130934.5|130834.5|130934.5|130834.5|130930.5|130830.5|5
1727691560000|2024-09-30 10:19:20|130942.5|130842.5|130948.5|130848.5|130948.5|130848.5|130942.5|130842.5|3
1727691570000|2024-09-30 10:19:30|130949|130849|130967.5|130867.5|130967.5|130867.5|130949|130849|14
1727691580000|2024-09-30 10:19:40|130968|130868|130952.5|130852.5|130969|130869|130947|130847|13
1727691590000|2024-09-30 10:19:50|130952|130852|130946|130846|130952.5|130852.5|130946|130846|5
1727691600000|2024-09-30 10:20:00|130947.5|130847.5|130939|130839|130947.5|130847.5|130939|130839|4
1727691610000|2024-09-30 10:20:10|130939.5|130839.5|130951.5|130851.5|130954|130854|130939.5|130839.5|6
1727691620000|2024-09-30 10:20:20|130950.5|130850.5|130940|130840|130950.5|130850.5|130939.5|130839.5|14
1727691630000|2024-09-30 10:20:30|130939.5|130839.5|130940|130840|130943|130843|130939.5|130839.5|8
1727691640000|2024-09-30 10:20:40|130941|130841|130943|130843|130945|130845|130941|130841|10
1727691650000|2024-09-30 10:20:50|130942.5|130842.5|130936|130836|130942.5|130842.5|130935|130835|12
1727691660000|2024-09-30 10:21:00|130938.5|130838.5|130937.5|130837.5|130940.5|130840.5|130937.5|130837.5|7
1727691670000|2024-09-30 10:21:10|130938.5|130838.5|130936.5|130836.5|130938.5|130838.5|130936.5|130836.5|3
1727691680000|2024-09-30 10:21:20|130937|130837|130943|130843|130943|130843|130936.5|130836.5|9
1727691690000|2024-09-30 10:21:30|130944|130844|130946.5|130846.5|130946.5|130846.5|130943.5|130843.5|8
1727691700000|2024-09-30 10:21:40|130948.5|130848.5|130945.5|130845.5|130948.5|130848.5|130945.5|130845.5|2
1727691710000|2024-09-30 10:21:50|130944.5|130844.5|130944.5|130844.5|130944.5|130844.5|130944.5|130844.5|1
1727691720000|2024-09-30 10:22:00|130994.5|130794.5|130999.5|130799.5|130999.5|130799.5|130994.5|130794.5|3
1727691730000|2024-09-30 10:22:10|131003.5|130803.5|130997.5|130797.5|131003.5|130803.5|130997|130797|6
1727691740000|2024-09-30 10:22:20|130999.5|130799.5|130997|130797|130999.5|130799.5|130997|130797|2
1727691750000|2024-09-30 10:22:30|130997.5|130797.5|130993.5|130793.5|130997.5|130797.5|130993.5|130793.5|4
1727691760000|2024-09-30 10:22:40|130989.5|130789.5|131015.1|130815.1|131015.1|130815.1|130989.5|130789.5|10
1727691780000|2024-09-30 10:23:00|131015.5|130815.5|131015.5|130815.5|131015.5|130815.5|131015.5|130815.5|1
1727691790000|2024-09-30 10:23:10|131019.5|130819.5|131015.5|130815.5|131019.5|130819.5|131015.5|130815.5|5
1727691820000|2024-09-30 10:23:40|131014.5|130814.5|131014.5|130814.5|131014.5|130814.5|131014.5|130814.5|1
1727691830000|2024-09-30 10:23:50|131014|130814|131014.5|130814.5|131014.5|130814.5|131013.5|130813.5|3
1727691840000|2024-09-30 10:24:00|131014|130814|131014|130814|131014|130814|131013.5|130813.5|3
1727691850000|2024-09-30 10:24:10|131013.5|130813.5|131013.5|130813.5|131019|130819|131013|130813|4
1727691860000|2024-09-30 10:24:20|131014.5|130814.5|131014.5|130814.5|131014.5|130814.5|131014.5|130814.5|1
1727691880000|2024-09-30 10:24:40|131014|130814|131014.5|130814.5|131014.5|130814.5|131014|130814|2
1727691910000|2024-09-30 10:25:10|131018|130818|131014.5|130814.5|131019.5|130819.5|131014.5|130814.5|9
1727691920000|2024-09-30 10:25:20|131015.5|130815.5|131015.5|130815.5|131015.5|130815.5|131015.5|130815.5|1
1727691940000|2024-09-30 10:25:40|131014.5|130814.5|131014.5|130814.5|131019.5|130819.5|131014.5|130814.5|5
1727691950000|2024-09-30 10:25:50|131018.5|130818.5|131006.5|130806.5|131019.5|130819.5|131006.5|130806.5|9
1727691960000|2024-09-30 10:26:00|131007.5|130807.5|131004.5|130804.5|131007.5|130807.5|131004|130804|4
1727691970000|2024-09-30 10:26:10|131012|130812|131002|130802|131012|130812|131002|130802|9
1727691990000|2024-09-30 10:26:30|131001.5|130801.5|131005.5|130805.5|131006.5|130806.5|131001.5|130801.5|5
1727692000000|2024-09-30 10:26:40|131006|130806|131007.5|130807.5|131007.5|130807.5|131006|130806|3
1727692010000|2024-09-30 10:26:50|131009.5|130809.5|131010|130810|131010.5|130810.5|131009|130809|5
1727692020000|2024-09-30 10:27:00|131008.5|130808.5|131021.9|130821.9|131027|130827|131008.5|130808.5|9
1727692030000|2024-09-30 10:27:10|131023.5|130823.5|131024.5|130824.5|131024.5|130824.5|131022.5|130822.5|7
1727692040000|2024-09-30 10:27:20|131024.1|130824.1|131026|130826|131026|130826|131023|130823|7
1727692050000|2024-09-30 10:27:30|131027|130827|131019.5|130819.5|131027|130827|131017|130817|7
1727692070000|2024-09-30 10:27:50|131020.5|130820.5|131020.5|130820.5|131020.5|130820.5|131020.5|130820.5|1
1727692090000|2024-09-30 10:28:10|131020|130820|131019.5|130819.5|131020|130820|131019.5|130819.5|2
1727692130000|2024-09-30 10:28:50|131019|130819|131019|130819|131019|130819|131019|130819|1
1727692150000|2024-09-30 10:29:10|131017.5|130817.5|131021.5|130821.5|131021.5|130821.5|131017.5|130817.5|5
1727692160000|2024-09-30 10:29:20|131022.5|130822.5|131018|130818|131022.5|130822.5|131018|130818|5
1727692170000|2024-09-30 10:29:30|131017.5|130817.5|131017.5|130817.5|131017.5|130817.5|131017.5|130817.5|1
1727692190000|2024-09-30 10:29:50|131017|130817|131017|130817|131017|130817|131017|130817|1
1727692210000|2024-09-30 10:30:10|131014.5|130814.5|131014.5|130814.5|131014.5|130814.5|131014.5|130814.5|1
1727692220000|2024-09-30 10:30:20|131014|130814|131014|130814|131018|130818|131003.5|130803.5|14
1727692230000|2024-09-30 10:30:30|131018|130818|131014|130814|131018|130818|131014|130814|2
1727692240000|2024-09-30 10:30:40|131013|130813|131005.5|130805.5|131013|130813|131005.5|130805.5|6
1727692250000|2024-09-30 10:30:50|131005|130805|131021.5|130821.5|131021.5|130821.5|131005|130805|9
1727692260000|2024-09-30 10:31:00|131022.1|130822.1|131019.1|130819.1|131022.5|130822.5|131019.1|130819.1|5
1727692270000|2024-09-30 10:31:10|131019|130819|131019|130819|131019|130819|131019|130819|1
1727692290000|2024-09-30 10:31:30|131020|130820|131020|130820|131020|130820|131020|130820|1
1727692300000|2024-09-30 10:31:40|131022.5|130822.5|131023|130823|131023|130823|131022.5|130822.5|2
1727692310000|2024-09-30 10:31:50|131023.5|130823.5|131023|130823|131023.5|130823.5|131022|130822|5
1727692320000|2024-09-30 10:32:00|131023.5|130823.5|131023.5|130823.5|131023.5|130823.5|131023|130823|3
1727692330000|2024-09-30 10:32:10|131024|130824|131022|130822|131024|130824|131022|130822|3
1727692340000|2024-09-30 10:32:20|131023|130823|131023|130823|131023|130823|131023|130823|1
1727692370000|2024-09-30 10:32:50|131024|130824|131039.5|130839.5|131039.5|130839.5|131024|130824|4
1727692380000|2024-09-30 10:33:00|131036.5|130836.5|131049.3|130849.3|131049.3|130849.3|131036.5|130836.5|5
1727692390000|2024-09-30 10:33:10|131050.1|130850.1|131048.1|130848.1|131050.1|130850.1|131048.1|130848.1|4
1727692400000|2024-09-30 10:33:20|131047.5|130847.5|131051|130851|131051.5|130851.5|131047.5|130847.5|6
1727692410000|2024-09-30 10:33:30|131050.5|130850.5|131052.5|130852.5|131052.5|130852.5|131050.5|130850.5|5
1727692420000|2024-09-30 10:33:40|131054|130854|131070.1|130870.1|131070.1|130870.1|131054|130854|7
1727692440000|2024-09-30 10:34:00|131072.5|130872.5|131086.5|130886.5|131086.5|130886.5|131072.5|130872.5|3
1727692450000|2024-09-30 10:34:10|131086.1|130886.1|131086.5|130886.5|131086.5|130886.5|131086.1|130886.1|2
1727692460000|2024-09-30 10:34:20|131087.1|130887.1|131106.5|130906.5|131125.5|130925.5|131087.1|130887.1|13
1727692470000|2024-09-30 10:34:30|131103.5|130903.5|131111.3|130906.7|131111.3|130906.7|131103.5|130903.5|5
1727692480000|2024-09-30 10:34:40|131102.8|130902.8|131110.3|130905.7|131116.3|130911.7|131093.3|130888.7|8
1727692490000|2024-09-30 10:34:50|131091.3|130886.7|131100.2|130900.2|131113.3|130908.7|131091.3|130886.7|9
1727692500000|2024-09-30 10:35:00|131097|130897|131102.5|130902.5|131102.5|130902.5|131097|130897|6
1727692510000|2024-09-30 10:35:10|131103.5|130903.5|131099.1|130899.1|131105|130905|131099.1|130899.1|7
1727692520000|2024-09-30 10:35:20|131118|130918|131141.5|130941.5|131153.5|130953.5|131118|130918|16
1727692530000|2024-09-30 10:35:30|131142.1|130942.1|131141.1|130941.1|131150.1|130950.1|131136.5|130921.6|13
1727692540000|2024-09-30 10:35:40|131143.5|130943.5|131100|131000|131152.5|131002.5|131097|130943.5|11
1727692550000|2024-09-30 10:35:50|131102.5|131002.5|131100|131000|131103|131003|131100|131000|5
1727692560000|2024-09-30 10:36:00|131103|131003|131105.9|131005.9|131139|131039|131103|131003|18
1727692570000|2024-09-30 10:36:10|131115.5|131015.5|131191.1|130991.1|131210|131021.5|131107|130980.8|16
1727692580000|2024-09-30 10:36:20|131210|131010|131207|131007|131210|131010|131186.1|130986.1|11
1727692590000|2024-09-30 10:36:30|131188.1|130988.1|131147.9|131047.9|131188.1|131051|131147.9|130988.1|6
1727692600000|2024-09-30 10:36:40|131147.5|131047.5|131150.1|131050.1|131150.1|131050.1|131147.5|131047.5|3
1727692610000|2024-09-30 10:36:50|131149.5|131049.5|131203.8|131003.8|131206.8|131049.5|131149.2|130999.2|8
1727692620000|2024-09-30 10:37:00|131149.2|131049.2|131148.5|131048.5|131203.8|131049.4|131148.5|130991.2|5
1727692630000|2024-09-30 10:37:10|131149.4|131049.4|131150|131050|131150|131050|131144.5|131044.5|11
1727692640000|2024-09-30 10:37:20|131149|131049|131150.5|131050.5|131151.5|131051.5|131144|131044|9
1727692650000|2024-09-30 10:37:30|131145|131045|131143.5|131043.5|131145|131045|131143.5|131043.5|4
1727692660000|2024-09-30 10:37:40|131150|131050|131154.4|131054.4|131154.4|131054.4|131150|131050|2
1727692670000|2024-09-30 10:37:50|131153|131053|131154|131054|131157|131057|131153|131053|4
1727692680000|2024-09-30 10:38:00|131155|131055|131149.5|131049.5|131155|131055|131142|131042|8
1727692690000|2024-09-30 10:38:10|131145.5|131045.5|131144.5|131044.5|131158|131058|131143.5|131043.5|12
1727692700000|2024-09-30 10:38:20|131145|131045|131141.5|131041.5|131145|131045|131138|131038|8
1727692710000|2024-09-30 10:38:30|131142.5|131042.5|131140.5|131040.5|131142.5|131042.5|131140.5|131040.5|6
1727692720000|2024-09-30 10:38:40|131135.5|131035.5|131132.5|131032.5|131135.5|131035.5|131130.5|131030.5|4
1727692730000|2024-09-30 10:38:50|131140.5|131040.5|131149.5|131049.5|131151.5|131051.5|131140.5|131040.5|6
1727692740000|2024-09-30 10:39:00|131149|131049|131150|131050|131150|131050|131149|131049|2
1727692750000|2024-09-30 10:39:10|131150.5|131050.5|131148.5|131048.5|131151.5|131051.5|131148.5|131048.5|4
1727692760000|2024-09-30 10:39:20|131150|131050|131155.5|131055.5|131155.5|131055.5|131150|131050|5
1727692770000|2024-09-30 10:39:30|131157|131057|131158|131058|131159.5|131059.5|131155|131055|9
1727692780000|2024-09-30 10:39:40|131157|131057|131158|131058|131158|131058|131157|131057|3
1727692790000|2024-09-30 10:39:50|131156.5|131056.5|131156|131056|131156.5|131056.5|131156|131056|2
1727692800000|2024-09-30 10:40:00|131157.5|131057.5|131158|131058|131158|131058|131157.5|131057.5|2
1727692820000|2024-09-30 10:40:20|131158.5|131058.5|131160.5|131060.5|131160.5|131060.5|131158.5|131058.5|3
1727692830000|2024-09-30 10:40:30|131161|131061|131161|131061|131161|131061|131161|131061|1
1727692840000|2024-09-30 10:40:40|131160.5|131060.5|131162.5|131062.5|131162.5|131062.5|131160|131060|7
1727692850000|2024-09-30 10:40:50|131163|131063|131163.5|131063.5|131163.5|131063.5|131162.5|131062.5|4
1727692860000|2024-09-30 10:41:00|131164.5|131064.5|131166|131066|131166|131066|131163.5|131063.5|6
1727692870000|2024-09-30 10:41:10|131164.5|131064.5|131165.5|131065.5|131166.5|131066.5|131164.5|131064.5|4
1727692880000|2024-09-30 10:41:20|131166.5|131066.5|131165.5|131065.5|131166.5|131066.5|131165.5|131065.5|2
1727692890000|2024-09-30 10:41:30|131166.5|131066.5|131157.5|131057.5|131170.5|131070.5|131157.5|131057.5|9
1727692900000|2024-09-30 10:41:40|131156.5|131056.5|131156|131056|131156.5|131056.5|131156|131056|2
1727692910000|2024-09-30 10:41:50|131155.5|131055.5|131155.5|131055.5|131155.5|131055.5|131155.5|131055.5|1
1727693010000|2024-09-30 10:43:30|131156|131056|131157|131057|131157|131057|131155.5|131055.5|5
1727693020000|2024-09-30 10:43:40|131156|131056|131156|131056|131157|131057|131155.5|131055.5|6
1727693030000|2024-09-30 10:43:50|131156.5|131056.5|131156.5|131056.5|131156.5|131056.5|131156.5|131056.5|1
1727693040000|2024-09-30 10:44:00|131156|131056|131156|131056|131157|131057|131156|131056|9
1727693050000|2024-09-30 10:44:10|131156.5|131056.5|131157|131057|131157.5|131057.5|131156|131056|10
1727693060000|2024-09-30 10:44:20|131156|131056|131157|131057|131157|131057|131156|131056|2
1727693080000|2024-09-30 10:44:40|131156|131056|131157|131057|131157|131057|131156|131056|2
1727693090000|2024-09-30 10:44:50|131156|131056|131156|131056|131156|131056|131155.5|131055.5|5
1727693100000|2024-09-30 10:45:00|131155|131055|131156|131056|131157|131057|131154.5|131054.5|7
1727693110000|2024-09-30 10:45:10|131156.5|131056.5|131157|131057|131157|131057|131155.5|131055.5|4
1727693120000|2024-09-30 10:45:20|131155.5|131055.5|131156.5|131056.5|131156.5|131056.5|131155.5|131055.5|4
1727693130000|2024-09-30 10:45:30|131157|131057|131157|131057|131157|131057|131155.5|131055.5|3
1727693140000|2024-09-30 10:45:40|131155.5|131055.5|131157|131057|131157|131057|131155.5|131055.5|5
1727693150000|2024-09-30 10:45:50|131155.5|131055.5|131157|131057|131157|131057|131155.5|131055.5|2
1727693160000|2024-09-30 10:46:00|131156.5|131056.5|131156.5|131056.5|131157|131057|131153.5|131053.5|4
1727693170000|2024-09-30 10:46:10|131156|131056|131156|131056|131156|131056|131150|131050|6
1727693180000|2024-09-30 10:46:20|131156.5|131056.5|131153|131053|131156.5|131056.5|131150.5|131050.5|9
1727693190000|2024-09-30 10:46:30|131151.5|131051.5|131130|131030|131151.5|131051.5|131130|131030|9
1727693200000|2024-09-30 10:46:40|131132|131032|131141.5|131041.5|131141.5|131041.5|131130|131030|12
1727693210000|2024-09-30 10:46:50|131142.5|131042.5|131141.5|131041.5|131142.5|131042.5|131135|131035|8
1727693220000|2024-09-30 10:47:00|131140|131040|131131|131031|131140|131040|131131|131031|6
1727693230000|2024-09-30 10:47:10|131129.5|131029.5|131139|131039|131141|131041|131129.5|131029.5|8
1727693240000|2024-09-30 10:47:20|131138.5|131038.5|131140.5|131040.5|131140.5|131040.5|131130.5|131030.5|8
1727693250000|2024-09-30 10:47:30|131141.5|131041.5|131141.5|131041.5|131142.5|131042.5|131140.5|131040.5|5
1727693260000|2024-09-30 10:47:40|131142.5|131042.5|131141.5|131041.5|131142.5|131042.5|131141.5|131041.5|3
1727693280000|2024-09-30 10:48:00|131142.5|131042.5|131142|131042|131142.5|131042.5|131142|131042|2
1727693290000|2024-09-30 10:48:10|131143|131043|131143|131043|131143|131043|131143|131043|1
1727693320000|2024-09-30 10:48:40|131142|131042|131142|131042|131142|131042|131142|131042|1
1727693330000|2024-09-30 10:48:50|131141.5|131041.5|131138|131038|131141.5|131041.5|131138|131038|7
1727693340000|2024-09-30 10:49:00|131138.5|131038.5|131139.5|131039.5|131140|131040|131138.5|131038.5|4
1727693350000|2024-09-30 10:49:10|131140|131040|131141.5|131041.5|131141.5|131041.5|131140|131040|3
1727693360000|2024-09-30 10:49:20|131141|131041|131140|131040|131141|131041|131140|131040|2
1727693370000|2024-09-30 10:49:30|131140.5|131040.5|131138.5|131038.5|131140.5|131040.5|131138.5|131038.5|3
1727693380000|2024-09-30 10:49:40|131138|131038|131140|131040|131141.5|131041.5|131138|131038|8
1727693390000|2024-09-30 10:49:50|131139.5|131039.5|131141|131041|131141|131041|131139|131039|6
1727693400000|2024-09-30 10:50:00|131141.5|131041.5|131141.5|131041.5|131141.5|131041.5|131141.5|131041.5|1
1727693410000|2024-09-30 10:50:10|131142.5|131042.5|131142.5|131042.5|131142.5|131042.5|131142.5|131042.5|1
1727693420000|2024-09-30 10:50:20|131141.5|131041.5|131140|131040|131141.5|131041.5|131140|131040|3
1727693430000|2024-09-30 10:50:30|131140.5|131040.5|131139|131039|131140.5|131040.5|131139|131039|5
1727693440000|2024-09-30 10:50:40|131138|131038|131130|131030|131138|131038|131130|131030|5
1727693450000|2024-09-30 10:50:50|131132.5|131032.5|131138.5|131038.5|131138.5|131038.5|131132.5|131032.5|4
1727693460000|2024-09-30 10:51:00|131137|131037|131137.5|131037.5|131137.5|131037.5|131137|131037|2
1727693470000|2024-09-30 10:51:10|131138|131038|131138|131038|131138|131038|131138|131038|1
1727693480000|2024-09-30 10:51:20|131137.5|131037.5|131131.5|131031.5|131137.5|131037.5|131131.5|131031.5|5
1727693490000|2024-09-30 10:51:30|131128.5|131028.5|131120.5|131020.5|131128.5|131028.5|131116.5|131016.5|11
1727693500000|2024-09-30 10:51:40|131120|131020|131120.5|131020.5|131121|131021|131120|131020|4
1727693510000|2024-09-30 10:51:50|131121|131021|131119.5|131019.5|131129.5|131029.5|131119.5|131019.5|9
1727693520000|2024-09-30 10:52:00|131118|131018|131129|131029|131129|131029|131111.5|131011.5|13
1727693530000|2024-09-30 10:52:10|131128.5|131028.5|131119.5|131019.5|131128.5|131028.5|131119|131019|5
1727693540000|2024-09-30 10:52:20|131120.5|131020.5|131120|131020|131121|131021|131120|131020|3
1727693550000|2024-09-30 10:52:30|131119.5|131019.5|131113.5|131013.5|131119.5|131019.5|131113.5|131013.5|9
1727693560000|2024-09-30 10:52:40|131112|131012|131122|131022|131122|131022|131111.5|131011.5|6
1727693570000|2024-09-30 10:52:50|131121|131021|131116.5|131016.5|131121|131021|131116|131016|8
1727693580000|2024-09-30 10:53:00|131117.5|131017.5|131113.5|131013.5|131119|131019|131113.5|131013.5|5
1727693590000|2024-09-30 10:53:10|131113|131013|131118.5|131018.5|131118.5|131018.5|131110.5|131010.5|10
1727693600000|2024-09-30 10:53:20|131119|131019|131111|131011|131119|131019|131111|131011|8
1727693610000|2024-09-30 10:53:30|131111.5|131011.5|131113|131013|131113|131013|131111.5|131011.5|2
1727693620000|2024-09-30 10:53:40|131112.5|131012.5|131109|131009|131113|131013|131109|131009|5
1727693630000|2024-09-30 10:53:50|131108.5|131008.5|131109.5|131009.5|131109.5|131009.5|131105.5|131005.5|11
1727693640000|2024-09-30 10:54:00|131109|131009|131107|131007|131109|131009|131105.5|131005.5|8
1727693650000|2024-09-30 10:54:10|131108|131008|131119|131019|131119|131019|131107|131007|11
1727693660000|2024-09-30 10:54:20|131118.5|131018.5|131106.5|131006.5|131118.5|131018.5|131106.5|131006.5|9
1727693670000|2024-09-30 10:54:30|131105.5|131005.5|131104.5|131004.5|131107|131007|131104.5|131004.5|8
1727693680000|2024-09-30 10:54:40|131101.5|131001.5|131108|131008|131108|131008|131090.5|130990.5|10
1727693690000|2024-09-30 10:54:50|131108.5|131008.5|131101.5|131001.5|131109|131009|131097.5|130997.5|13
1727693700000|2024-09-30 10:55:00|131106|131006|131104|131004|131107|131007|131092|130992|10
1727693710000|2024-09-30 10:55:10|131103.5|131003.5|131092.5|130992.5|131105.5|131005.5|131092.5|130992.5|9
1727693720000|2024-09-30 10:55:20|131093.5|130993.5|131085.8|130985.8|131104|131004|131083|130983|12
1727693730000|2024-09-30 10:55:30|131084.5|130984.5|131083|130983|131087.8|130987.8|131075.2|130975.2|15
1727693740000|2024-09-30 10:55:40|131084.4|130984.4|131069|130969|131085|130985|131069|130969|8
1727693750000|2024-09-30 10:55:50|131068|130968|131072|130972|131075.4|130975.4|131068|130968|11
1727693760000|2024-09-30 10:56:00|131072.8|130972.8|131072|130972|131077.5|130977.5|131072|130972|6
1727693770000|2024-09-30 10:56:10|131070.5|130970.5|131071.5|130971.5|131074|130974|131066.5|130966.5|14
1727693780000|2024-09-30 10:56:20|131071.8|130971.8|131068.5|130968.5|131075.5|130975.5|131068.5|130968.5|11
1727693790000|2024-09-30 10:56:30|131070|130970|131075|130975|131076.5|130976.5|131066.5|130966.5|12
1727693800000|2024-09-30 10:56:40|131071|130971|131070.5|130970.5|131079.5|130979.5|131068|130968|11
1727693810000|2024-09-30 10:56:50|131072|130972|131069|130969|131073|130973|131068|130968|5
1727693820000|2024-09-30 10:57:00|131069.5|130969.5|131068|130968|131070|130970|131068|130968|6
1727693830000|2024-09-30 10:57:10|131067|130967|131065.5|130965.5|131073.5|130973.5|131065.5|130965.5|10
1727693840000|2024-09-30 10:57:20|131071.5|130971.5|131074.5|130974.5|131074.5|130974.5|131064.5|130964.5|9
1727693850000|2024-09-30 10:57:30|131075.5|130975.5|131077.5|130977.5|131078|130978|131074.5|130974.5|5
1727693860000|2024-09-30 10:57:40|131072.5|130972.5|131069|130969|131076.5|130976.5|131066|130966|10
1727693870000|2024-09-30 10:57:50|131068|130968|131068.5|130968.5|131071|130971|131066|130966|8
1727693880000|2024-09-30 10:58:00|131069|130969|131065.5|130965.5|131070.5|130970.5|131063.5|130963.5|7
1727693890000|2024-09-30 10:58:10|131063|130963|131058|130958|131065.5|130965.5|131057|130957|5
1727693900000|2024-09-30 10:58:20|131056|130956|131060.5|130960.5|131060.5|130960.5|131050|130950|12
1727693910000|2024-09-30 10:58:30|131061.5|130961.5|131061|130961|131062.5|130962.5|131061|130961|3
1727693920000|2024-09-30 10:58:40|131060|130960|131056.5|130956.5|131060|130960|131051|130951|14
1727693930000|2024-09-30 10:58:50|131055|130955|131057|130957|131062.5|130962.5|131051|130951|10
1727693940000|2024-09-30 10:59:00|131053.5|130953.5|131055|130955|131058|130958|131053.5|130953.5|8
1727693950000|2024-09-30 10:59:10|131057.5|130957.5|131056|130956|131060|130960|131049.5|130949.5|10
1727693960000|2024-09-30 10:59:20|131061.5|130961.5|131055|130955|131063.5|130963.5|131050|130950|10
1727693970000|2024-09-30 10:59:30|131056.5|130956.5|131053.5|130953.5|131056.5|130956.5|131048.5|130948.5|9
1727693980000|2024-09-30 10:59:40|131053|130953|131052|130952|131053|130953|131052|130952|2
1727693990000|2024-09-30 10:59:50|131049|130949|131052|130952|131053.5|130953.5|131048|130948|5
1727694000000|2024-09-30 11:00:00|131060.8|130960.8|131061.5|130961.5|131064|130964|131055|130955|12
1727694010000|2024-09-30 11:00:10|131062|130962|131055.5|130955.5|131062|130962|131055.5|130955.5|5
1727694020000|2024-09-30 11:00:20|131056.5|130956.5|131064|130964|131064|130964|131056.5|130956.5|4
1727694030000|2024-09-30 11:00:30|131064.5|130964.5|131075.5|130975.5|131075.5|130975.5|131064.5|130964.5|4
1727694040000|2024-09-30 11:00:40|131074.5|130974.5|131071.5|130971.5|131074.5|130974.5|131070.5|130970.5|4
1727694050000|2024-09-30 11:00:50|131072|130972|131074|130974|131074|130974|131072|130972|2
1727694060000|2024-09-30 11:01:00|131072|130972|131057.5|130957.5|131073.5|130973.5|131057.5|130957.5|8
1727694070000|2024-09-30 11:01:10|131054|130954|131054.5|130954.5|131054.5|130954.5|131053.5|130953.5|3
1727694080000|2024-09-30 11:01:20|131054|130954|131043|130943|131054|130954|131040|130940|10
1727694090000|2024-09-30 11:01:30|131042|130942|131040.5|130940.5|131043.5|130943.5|131038|130938|10
1727694100000|2024-09-30 11:01:40|131046.5|130946.5|131046.5|130946.5|131047.5|130947.5|131044|130944|5
1727694110000|2024-09-30 11:01:50|131047|130947|131048.5|130948.5|131048.5|130948.5|131047|130947|2
1727694120000|2024-09-30 11:02:00|131048|130948|131048|130948|131048|130948|131048|130948|1
1727694130000|2024-09-30 11:02:10|131047.5|130947.5|131045|130945|131047.5|130947.5|131045|130945|4
1727694140000|2024-09-30 11:02:20|131044|130944|131045|130945|131045|130945|131043|130943|4
1727694150000|2024-09-30 11:02:30|131043|130943|131069|130969|131072.5|130972.5|131043|130943|6
1727694160000|2024-09-30 11:02:40|131068|130968|131068|130968|131068|130968|131068|130968|1
1727694180000|2024-09-30 11:03:00|131068.5|130968.5|131045|130945|131068.5|130968.5|131044.5|130944.5|7
1727694190000|2024-09-30 11:03:10|131045.5|130945.5|131045.5|130945.5|131045.5|130945.5|131045.5|130945.5|1
1727694210000|2024-09-30 11:03:30|131047|130947|131015.5|130915.5|131047|130947|131014.5|130914.5|8
1727694220000|2024-09-30 11:03:40|131008.6|130908.6|131012.5|130912.5|131012.5|130912.5|131008.6|130908.6|3
1727694240000|2024-09-30 11:04:00|131011.5|130911.5|131024.8|130924.8|131024.8|130924.8|131011.5|130911.5|3
1727694250000|2024-09-30 11:04:10|131025.8|130925.8|131021.8|130921.8|131025.8|130925.8|131010.2|130910.2|5
1727694260000|2024-09-30 11:04:20|131009.2|130909.2|131016.8|130916.8|131022.8|130922.8|131009.2|130909.2|3
1727694270000|2024-09-30 11:04:30|131016.6|130916.6|131018.6|130918.6|131023.8|130923.8|131014.6|130914.6|6
1727694280000|2024-09-30 11:04:40|131017.6|130917.6|131014.8|130914.8|131018.2|130918.2|131014.6|130914.6|5
1727694290000|2024-09-30 11:04:50|131015.8|130915.8|131024|130924|131024|130924|131015.5|130915.5|7
1727694300000|2024-09-30 11:05:00|131027|130927|131025|130925|131027|130927|131025|130925|2
1727694320000|2024-09-30 11:05:20|131022.5|130922.5|131022|130922|131023|130923|131021|130921|6
1727694330000|2024-09-30 11:05:30|131023|130923|131014.5|130914.5|131023|130923|131013|130913|3
1727694340000|2024-09-30 11:05:40|131019.5|130919.5|131020|130920|131020|130920|131019.5|130919.5|2
1727694350000|2024-09-30 11:05:50|131021|130921|131023|130923|131023|130923|131021|130921|4
1727694360000|2024-09-30 11:06:00|131020|130920|131015.5|130915.5|131020|130920|131014|130914|5
1727694370000|2024-09-30 11:06:10|131014|130914|131008|130908|131014|130914|131008|130908|5
1727694380000|2024-09-30 11:06:20|131058.1|130858.1|131049.5|130849.5|131058.1|130858.1|131048.1|130848.1|5
1727694390000|2024-09-30 11:06:30|131044.5|130844.5|131054.5|130854.5|131055.5|130855.5|131044.5|130844.5|11
1727694400000|2024-09-30 11:06:40|131056.5|130856.5|131083.1|130883.1|131083.1|130883.1|131056.5|130856.5|9
1727694410000|2024-09-30 11:06:50|131078.1|130878.1|131062.1|130862.1|131078.1|130878.1|131057.5|130857.5|10
1727694420000|2024-09-30 11:07:00|131058.5|130858.5|131068.5|130868.5|131075.1|130875.1|131058.5|130858.5|11
1727694430000|2024-09-30 11:07:10|131074.1|130874.1|131079.5|130879.5|131079.5|130879.5|131062.1|130862.1|10
1727694440000|2024-09-30 11:07:20|131082.1|130882.1|131073.5|130873.5|131082.1|130882.1|131071.5|130871.5|8
1727694450000|2024-09-30 11:07:30|131078|130878|131094|130894|131094|130894|131078|130878|8
1727694460000|2024-09-30 11:07:40|131095|130895|131081.5|130881.5|131095|130895|131079|130879|13
1727694470000|2024-09-30 11:07:50|131081|130881|131095.5|130895.5|131095.5|130895.5|131081|130881|8
1727694480000|2024-09-30 11:08:00|131097|130897|131098.5|130898.5|131099|130899|131095.2|130895.2|6
1727694490000|2024-09-30 11:08:10|131099|130899|131065.5|130965.5|131110.1|130965.5|131065.5|130898.5|4
1727694500000|2024-09-30 11:08:20|131074|130974|131072|130972|131081.5|130981.5|131070|130970|8
1727694510000|2024-09-30 11:08:30|131073|130973|131072|130972|131073|130973|131072|130972|2
1727694520000|2024-09-30 11:08:40|131073|130973|131122|130922|131123|130973|131072|130922|7
1727694540000|2024-09-30 11:09:00|131121|130921|131121.1|130921.1|131121.1|130921.1|131121|130921|2
1727694550000|2024-09-30 11:09:10|131124.5|130924.5|131121.5|130921.5|131124.5|130924.5|131121.5|130921.5|2
1727694560000|2024-09-30 11:09:20|131122.1|130922.1|131128.1|130928.1|131133.1|130933.1|131122.1|130922.1|9
1727694570000|2024-09-30 11:09:30|131126.5|130926.5|131126.1|130926.1|131128.5|130928.5|131126.1|130926.1|7
1727694580000|2024-09-30 11:09:40|131127.1|130927.1|131128.5|130928.5|131128.5|130928.5|131127.1|130927.1|2
1727694590000|2024-09-30 11:09:50|131131.5|130931.5|131135.5|130935.5|131137.1|130937.1|131129.1|130929.1|6
1727694600000|2024-09-30 11:10:00|131137.5|130937.5|131129.5|130929.5|131138.1|130938.1|131129.5|130929.5|12
1727694610000|2024-09-30 11:10:10|131135.1|130935.1|131127.5|130927.5|131135.1|130935.1|131126.5|130926.5|7
1727694620000|2024-09-30 11:10:20|131128.5|130928.5|131128.5|130928.5|131130.5|130930.5|131128.5|130928.5|6
1727694630000|2024-09-30 11:10:30|131128.1|130928.1|131128.1|130928.1|131128.1|130928.1|131128.1|130928.1|1
1727694640000|2024-09-30 11:10:40|131128.5|130928.5|131074.5|130974.5|131128.5|130981|131074.5|130928.5|8
1727694650000|2024-09-30 11:10:50|131074|130974|131079|130979|131083|130983|131071.5|130971.5|9
1727694660000|2024-09-30 11:11:00|131078|130978|131072.5|130972.5|131078|130978|131072.5|130972.5|6
1727694670000|2024-09-30 11:11:10|131073|130973|131075|130975|131075|130975|131073|130973|4
1727694680000|2024-09-30 11:11:20|131075.5|130975.5|131078.5|130978.5|131080|130980|131075.5|130975.5|6
1727694690000|2024-09-30 11:11:30|131077|130977|131075|130975|131077|130977|131075|130975|2
1727694700000|2024-09-30 11:11:40|131078.5|130978.5|131068.5|130968.5|131082.5|130982.5|131068.5|130968.5|7
1727694710000|2024-09-30 11:11:50|131069|130969|131086|130986|131086|130986|131069|130969|12
1727694720000|2024-09-30 11:12:00|131079.5|130979.5|131073.5|130973.5|131079.5|130979.5|131069.5|130969.5|8
1727694730000|2024-09-30 11:12:10|131077|130977|131084.5|130984.5|131088.5|130988.5|131077|130977|9
1727694740000|2024-09-30 11:12:20|131083.5|130983.5|131086|130986|131089|130989|131083.5|130983.5|8
1727694750000|2024-09-30 11:12:30|131086.5|130986.5|131082|130982|131086.5|130986.5|131082|130982|8
1727694760000|2024-09-30 11:12:40|131080.5|130980.5|131078|130978|131080.5|130980.5|131078|130978|3
1727694770000|2024-09-30 11:12:50|131077.5|130977.5|131068.5|130968.5|131078|130978|131068.5|130968.5|6
1727694780000|2024-09-30 11:13:00|131073|130973|131068.5|130968.5|131073|130973|131067.5|130967.5|6
1727694790000|2024-09-30 11:13:10|131068|130968|131042.5|130942.5|131068|130968|131042|130942|9
1727694800000|2024-09-30 11:13:20|131044.5|130944.5|131069|130969|131073.5|130973.5|131044.5|130944.5|14
1727694810000|2024-09-30 11:13:30|131065.5|130965.5|131049|130949|131065.5|130965.5|131049|130949|7
1727694820000|2024-09-30 11:13:40|131053|130953|131049.5|130949.5|131055|130955|131049.5|130949.5|8
1727694830000|2024-09-30 11:13:50|131050|130950|131050|130950|131050|130950|131050|130950|1
1727694840000|2024-09-30 11:14:00|131051.5|130951.5|131052.5|130952.5|131052.5|130952.5|131050|130950|5
1727694850000|2024-09-30 11:14:10|131053|130953|131053|130953|131053|130953|131053|130953|1
1727694860000|2024-09-30 11:14:20|131054|130954|131055|130955|131055|130955|131054|130954|3
1727694880000|2024-09-30 11:14:40|131051|130951|131048.5|130948.5|131051|130951|131048.5|130948.5|2
1727694890000|2024-09-30 11:14:50|131047.5|130947.5|131047.5|130947.5|131047.5|130947.5|131047.5|130947.5|1
1727694900000|2024-09-30 11:15:00|131047|130947|131047|130947|131047|130947|131047|130947|1
1727694910000|2024-09-30 11:15:10|131051.5|130951.5|131053.5|130953.5|131053.5|130953.5|131051.5|130951.5|2
1727694920000|2024-09-30 11:15:20|131052|130952|131055.5|130955.5|131055.5|130955.5|131052|130952|7
1727694930000|2024-09-30 11:15:30|131053|130953|131073|130973|131073|130973|131053|130953|14
1727694940000|2024-09-30 11:15:40|131072.5|130972.5|131073|130973|131073|130973|131072.5|130972.5|2
1727694950000|2024-09-30 11:15:50|131074|130974|131075.5|130975.5|131076|130976|131074|130974|5
1727694960000|2024-09-30 11:16:00|131075|130975|131073.5|130973.5|131075|130975|131073.5|130973.5|4
1727694970000|2024-09-30 11:16:10|131074|130974|131074|130974|131074|130974|131074|130974|1
1727694980000|2024-09-30 11:16:20|131074.5|130974.5|131079|130979|131079|130979|131074.5|130974.5|4
1727694990000|2024-09-30 11:16:30|131079.5|130979.5|131078.5|130978.5|131081.5|130981.5|131078.5|130978.5|11
1727695000000|2024-09-30 11:16:40|131079.5|130979.5|131080.5|130980.5|131082.5|130982.5|131079.5|130979.5|3
1727695010000|2024-09-30 11:16:50|131080|130980|131080.5|130980.5|131080.5|130980.5|131080|130980|2
1727695020000|2024-09-30 11:17:00|131081.5|130981.5|131069|130969|131081.5|130981.5|131069|130969|10
1727695200000|2024-09-30 11:20:00|131068.5|130968.5|131068.5|130968.5|131068.5|130968.5|131068.5|130968.5|1
1727695220000|2024-09-30 11:20:20|131069|130969|131069|130969|131069|130969|131069|130969|1
1727695240000|2024-09-30 11:20:40|131069.5|130969.5|131069|130969|131069.5|130969.5|131069|130969|4
1727695250000|2024-09-30 11:20:50|131069.5|130969.5|131069|130969|131069.5|130969.5|131069|130969|4
1727695280000|2024-09-30 11:21:20|131068.5|130968.5|131068.5|130968.5|131068.5|130968.5|131068.5|130968.5|1
1727695290000|2024-09-30 11:21:30|131068|130968|131068|130968|131068|130968|131068|130968|1
1727695300000|2024-09-30 11:21:40|131067.5|130967.5|131067.5|130967.5|131068|130968|131067.5|130967.5|5
1727695320000|2024-09-30 11:22:00|131066.5|130966.5|131065.5|130965.5|131066.5|130966.5|131065.5|130965.5|3
1727695330000|2024-09-30 11:22:10|131066.5|130966.5|131066|130966|131066.5|130966.5|131066|130966|2
1727695340000|2024-09-30 11:22:20|131065|130965|131064.5|130964.5|131065|130965|131064.5|130964.5|4
1727695370000|2024-09-30 11:22:50|131065|130965|131064|130964|131065|130965|131063.5|130963.5|5
1727695380000|2024-09-30 11:23:00|131063|130963|131040.1|130940.1|131063|130963|131028.1|130928.1|13
1727695390000|2024-09-30 11:23:10|131039.5|130939.5|131031.5|130931.5|131039.5|130939.5|131031.5|130931.5|6
1727695400000|2024-09-30 11:23:20|131032|130932|131032.5|130932.5|131032.5|130932.5|131032|130932|2
1727695410000|2024-09-30 11:23:30|131031.5|130931.5|131032|130932|131032.5|130932.5|131031.5|130931.5|3
1727695420000|2024-09-30 11:23:40|131031.5|130931.5|131031.5|130931.5|131032|130932|131031|130931|6
1727695430000|2024-09-30 11:23:50|131031|130931|131027.5|130927.5|131031|130931|131025.5|130925.5|5
1727695440000|2024-09-30 11:24:00|131028|130928|131026.5|130926.5|131028.5|130928.5|131026.5|130926.5|4
1727695450000|2024-09-30 11:24:10|131027.5|130927.5|131027|130927|131027.5|130927.5|131027|130927|2
1727695460000|2024-09-30 11:24:20|131026.5|130926.5|131027.5|130927.5|131027.5|130927.5|131026.5|130926.5|2
1727695480000|2024-09-30 11:24:40|131026.5|130926.5|131026.5|130926.5|131027.5|130927.5|131026.5|130926.5|5
1727695490000|2024-09-30 11:24:50|131026|130926|131028|130928|131028|130928|131026|130926|2
1727695500000|2024-09-30 11:25:00|131027|130927|131027.5|130927.5|131027.5|130927.5|131026.5|130926.5|3
1727695530000|2024-09-30 11:25:30|131031.5|130931.5|131028.4|130928.4|131031.5|130931.5|131028.4|130928.4|2
1727695540000|2024-09-30 11:25:40|131028.2|130928.2|131028.4|130928.4|131028.4|130928.4|131028.2|130928.2|2
1727695550000|2024-09-30 11:25:50|131028.3|130928.3|131029.8|130929.8|131030.3|130930.3|131028.3|130928.3|4
1727695560000|2024-09-30 11:26:00|131028.4|130928.4|131028.4|130928.4|131028.4|130928.4|131028.4|130928.4|1
1727695570000|2024-09-30 11:26:10|131028.8|130928.8|131030.8|130930.8|131030.8|130930.8|131028.4|130928.4|5
1727695580000|2024-09-30 11:26:20|131029.8|130929.8|131027.6|130927.6|131030.9|130930.9|131027.6|130927.6|4
1727695590000|2024-09-30 11:26:30|131031.4|130931.4|131031|130931|131033.8|130933.8|131030.4|130930.4|8
1727695600000|2024-09-30 11:26:40|131027.5|130927.5|131026.5|130926.5|131027.5|130927.5|131023.5|130923.5|13
1727695610000|2024-09-30 11:26:50|131027|130927|131027|130927|131027.5|130927.5|131026.5|130926.5|4
1727695620000|2024-09-30 11:27:00|131025.5|130925.5|131026.5|130926.5|131026.5|130926.5|131021.5|130921.5|7
1727695630000|2024-09-30 11:27:10|131025|130925|131026|130926|131026|130926|131022|130922|7
1727695640000|2024-09-30 11:27:20|131024|130924|131023|130923|131026|130926|131023|130923|7
1727695650000|2024-09-30 11:27:30|131023.5|130923.5|131023.5|130923.5|131023.5|130923.5|131023.5|130923.5|1
1727695660000|2024-09-30 11:27:40|131024.5|130924.5|131025|130925|131025|130925|131024.5|130924.5|2
1727695680000|2024-09-30 11:28:00|131026|130926|131026|130926|131026|130926|131026|130926|1
1727695730000|2024-09-30 11:28:50|131025.5|130925.5|131025.5|130925.5|131025.5|130925.5|131025.5|130925.5|1
1727695740000|2024-09-30 11:29:00|131025|130925|131025|130925|131025|130925|131025|130925|1
1727695760000|2024-09-30 11:29:20|131024.5|130924.5|131024.5|130924.5|131024.5|130924.5|131024.5|130924.5|1
1727695780000|2024-09-30 11:29:40|131023.5|130923.5|131023.5|130923.5|131023.5|130923.5|131023.5|130923.5|1
1727695790000|2024-09-30 11:29:50|131022.5|130922.5|131020|130920|131022.5|130922.5|131019.5|130919.5|8
1727695800000|2024-09-30 11:30:00|131023|130923|131023.5|130923.5|131023.5|130923.5|131023|130923|2
1727695810000|2024-09-30 11:30:10|131022|130922|131023|130923|131024|130924|131022|130922|6
1727695820000|2024-09-30 11:30:20|131022|130922|131018|130918|131027|130927|131018|130918|11
1727695850000|2024-09-30 11:30:50|131017.5|130917.5|131017.5|130917.5|131017.5|130917.5|131017.5|130917.5|1
1727695900000|2024-09-30 11:31:40|131017|130917|131017|130917|131017|130917|131017|130917|1
1727695930000|2024-09-30 11:32:10|131018|130918|131016.5|130916.5|131018|130918|131016.5|130916.5|2
1727696010000|2024-09-30 11:33:30|131016|130916|131016|130916|131016|130916|131016|130916|1
1727696030000|2024-09-30 11:33:50|131013.5|130913.5|131015|130915|131016|130916|131012.5|130912.5|8
1727696070000|2024-09-30 11:34:30|131013.5|130913.5|131016.5|130916.5|131017.5|130917.5|131011.5|130911.5|12
1727696080000|2024-09-30 11:34:40|131012.5|130912.5|131010.5|130910.5|131015|130915|131010.5|130910.5|8
1727696090000|2024-09-30 11:34:50|131011|130911|131011|130911|131013.5|130913.5|131010.5|130910.5|14
1727696100000|2024-09-30 11:35:00|131010.8|130910.8|131010.5|130910.5|131013|130913|131010.2|130910.2|16
1727696110000|2024-09-30 11:35:10|131010.2|130910.2|131010.5|130910.5|131013.5|130913.5|131010|130910|17
1727696120000|2024-09-30 11:35:20|131010.2|130910.2|131014.5|130914.5|131014.5|130914.5|131010.2|130910.2|6
1727696130000|2024-09-30 11:35:30|131014.2|130914.2|131014|130914|131014.2|130914.2|131014|130914|2
1727696140000|2024-09-30 11:35:40|131014.2|130914.2|131014.2|130914.2|131014.2|130914.2|131014.2|130914.2|1
1727696160000|2024-09-30 11:36:00|131014.5|130914.5|131014.5|130914.5|131014.8|130914.8|131014.5|130914.5|3
1727696170000|2024-09-30 11:36:10|131014.8|130914.8|131014.8|130914.8|131014.8|130914.8|131014.8|130914.8|1
1727696190000|2024-09-30 11:36:30|131015|130915|131015|130915|131015|130915|131015|130915|1
1727696230000|2024-09-30 11:37:10|131014.8|130914.8|131010.5|130910.5|131019|130919|131009.5|130909.5|10
1727696240000|2024-09-30 11:37:20|131010|130910|131011.5|130911.5|131013|130913|131010|130910|13
1727696250000|2024-09-30 11:37:30|131012.5|130912.5|131010.5|130910.5|131012.5|130912.5|131010|130910|14
1727696260000|2024-09-30 11:37:40|131010|130910|131011.5|130911.5|131014|130914|131009.5|130909.5|16
1727696270000|2024-09-30 11:37:50|131012.5|130912.5|131012|130912|131013|130913|131011.5|130911.5|11
1727696280000|2024-09-30 11:38:00|131011.5|130911.5|131012|130912|131013|130913|131011|130911|12
1727696290000|2024-09-30 11:38:10|131012.5|130912.5|131012|130912|131013|130913|131011.5|130911.5|16
1727696300000|2024-09-30 11:38:20|131013|130913|131012.5|130912.5|131013|130913|131011.5|130911.5|14
1727696310000|2024-09-30 11:38:30|131012|130912|131012.5|130912.5|131014.5|130914.5|131010|130910|16
1727696320000|2024-09-30 11:38:40|131013|130913|131012.5|130912.5|131013|130913|131012|130912|12
1727696330000|2024-09-30 11:38:50|131012|130912|131012|130912|131013|130913|131012|130912|12
1727696340000|2024-09-30 11:39:00|131012.5|130912.5|131012|130912|131014.5|130914.5|131012|130912|16
1727696350000|2024-09-30 11:39:10|131012.5|130912.5|131012.5|130912.5|131013|130913|131012|130912|10
1727696360000|2024-09-30 11:39:20|131013|130913|131013|130913|131014.5|130914.5|131012.5|130912.5|14
1727696370000|2024-09-30 11:39:30|131012|130912|131013|130913|131013.5|130913.5|131012|130912|11
1727696470000|2024-09-30 11:41:10|131012.5|130912.5|131013|130913|131013|130913|131012.5|130912.5|2
1727696480000|2024-09-30 11:41:20|131013.5|130913.5|131013.5|130913.5|131013.5|130913.5|131013.5|130913.5|1
1727696490000|2024-09-30 11:41:30|131013|130913|131012.5|130912.5|131013.5|130913.5|131012.5|130912.5|4
1727696500000|2024-09-30 11:41:40|131013|130913|131012.5|130912.5|131013.5|130913.5|131012|130912|12
1727696510000|2024-09-30 11:41:50|131012|130912|131012.5|130912.5|131013|130913|131011|130911|14
1727696520000|2024-09-30 11:42:00|131011.5|130911.5|131010.5|130910.5|131012.5|130912.5|131010.5|130910.5|20
1727696530000|2024-09-30 11:42:10|131011.5|130911.5|130996.5|130896.5|131012.5|130912.5|130996.5|130896.5|17
1727696540000|2024-09-30 11:42:20|130988|130888|130976.5|130876.5|130988|130888|130968.6|130868.6|18
1727696550000|2024-09-30 11:42:30|130976|130876|130979|130879|130979|130879|130975.2|130875.2|7
1727696560000|2024-09-30 11:42:40|130979.5|130879.5|130965.8|130865.8|130979.5|130879.5|130951.2|130851.2|12
1727696570000|2024-09-30 11:42:50|130951.2|130851.2|130959.6|130859.6|130963.8|130863.8|130951.2|130851.2|4
1727696580000|2024-09-30 11:43:00|130958.6|130858.6|130945.8|130845.8|130958.6|130858.6|130935.2|130835.2|10
1727696590000|2024-09-30 11:43:10|130948.8|130848.8|130944.8|130844.8|130948.8|130848.8|130933.2|130833.2|6
1727696600000|2024-09-30 11:43:20|130939.6|130839.6|130938.6|130838.6|130939.6|130839.6|130938.6|130838.6|2
1727696610000|2024-09-30 11:43:30|130937.6|130837.6|130935.6|130835.6|130937.6|130837.6|130935.6|130835.6|2
1727696620000|2024-09-30 11:43:40|130934.5|130834.5|130932.5|130832.5|130934.5|130834.5|130932.5|130832.5|3
1727696640000|2024-09-30 11:44:00|130931|130831|130931.5|130831.5|130931.5|130831.5|130931|130831|2
1727696660000|2024-09-30 11:44:20|130932|130832|130932|130832|130932|130832|130932|130832|1
1727696670000|2024-09-30 11:44:30|130930.5|130830.5|130930|130830|130931.5|130831.5|130930|130830|6
1727696680000|2024-09-30 11:44:40|130931.5|130831.5|130930.5|130830.5|130931.5|130831.5|130930|130830|4
1727696690000|2024-09-30 11:44:50|130930|130830|130942.5|130842.5|130942.5|130842.5|130929.5|130829.5|5
1727696700000|2024-09-30 11:45:00|130947.5|130847.5|130935.5|130835.5|130947.5|130847.5|130935.5|130835.5|8
1727696710000|2024-09-30 11:45:10|130934.5|130834.5|130925.5|130825.5|130934.5|130834.5|130925.5|130825.5|8
1727696720000|2024-09-30 11:45:20|130917.3|130817.3|130930|130830|130935.5|130835.5|130917.3|130817.3|15
1727696730000|2024-09-30 11:45:30|130929.8|130829.8|130938|130838|130956|130856|130929.8|130829.8|12
1727696740000|2024-09-30 11:45:40|130937.5|130837.5|130986|130886|130987.5|130887.5|130937.5|130837.5|16
1727696750000|2024-09-30 11:45:50|130979.6|130879.6|130984|130884|130984|130884|130979.6|130879.6|6
1727696760000|2024-09-30 11:46:00|130983.5|130883.5|130983|130883|130984|130884|130983|130883|6
1727696770000|2024-09-30 11:46:10|130981.5|130881.5|130992.5|130892.5|130992.5|130892.5|130981.5|130881.5|4
1727696780000|2024-09-30 11:46:20|130992|130892|131000|130900|131000|130900|130986|130886|9
1727696790000|2024-09-30 11:46:30|131001|130901|131004|130904|131004|130904|131001|130901|3
1727696800000|2024-09-30 11:46:40|131003.5|130903.5|131001|130901|131003.5|130903.5|131001|130901|3
1727696810000|2024-09-30 11:46:50|131002|130902|130996|130896|131002|130902|130996|130896|3
1727696820000|2024-09-30 11:47:00|130995|130895|130994|130894|130996|130896|130994|130894|7
1727696850000|2024-09-30 11:47:30|131044|130844|131044|130844|131044|130844|131044|130844|1
1727696860000|2024-09-30 11:47:40|131044.5|130844.5|131044|130844|131046|130846|131044|130844|7
1727696870000|2024-09-30 11:47:50|131045|130845|131045|130845|131045|130845|131045|130845|1
1727696880000|2024-09-30 11:48:00|131044|130844|131045|130845|131046|130846|131044|130844|3
1727696890000|2024-09-30 11:48:10|131046|130846|131046.5|130846.5|131046.5|130846.5|131045|130845|4
1727696900000|2024-09-30 11:48:20|131047.5|130847.5|131046.5|130846.5|131047.5|130847.5|131046.5|130846.5|2
1727696930000|2024-09-30 11:48:50|131047.5|130847.5|131047.5|130847.5|131047.5|130847.5|131047.5|130847.5|1
1727696940000|2024-09-30 11:49:00|131046.5|130846.5|131047.5|130847.5|131047.5|130847.5|131046.5|130846.5|2
1727696950000|2024-09-30 11:49:10|131047|130847|131046.5|130846.5|131047|130847|131046.5|130846.5|2
1727696960000|2024-09-30 11:49:20|131044.5|130844.5|131044.5|130844.5|131044.5|130844.5|131044.5|130844.5|1
1727696970000|2024-09-30 11:49:30|131047.5|130847.5|131046.5|130846.5|131048.5|130848.5|131046.5|130846.5|3
1727696990000|2024-09-30 11:49:50|131044.5|130844.5|131044.5|130844.5|131044.5|130844.5|131043.5|130843.5|3
1727697000000|2024-09-30 11:50:00|131043.5|130843.5|131047.5|130847.5|131047.5|130847.5|131042.5|130842.5|4
1727697010000|2024-09-30 11:50:10|131048.5|130848.5|131044.5|130844.5|131048.5|130848.5|131044.5|130844.5|2
1727697020000|2024-09-30 11:50:20|131045.5|130845.5|131045.5|130845.5|131047.5|130847.5|131045.5|130845.5|3
1727697030000|2024-09-30 11:50:30|131048.5|130848.5|131064.5|130864.5|131069.5|130869.5|131048.5|130848.5|10
1727697040000|2024-09-30 11:50:40|131060.5|130860.5|131060.5|130860.5|131061.5|130861.5|131060.5|130860.5|3
1727697050000|2024-09-30 11:50:50|131061.5|130861.5|131064.5|130864.5|131064.5|130864.5|131060.5|130860.5|6
1727697060000|2024-09-30 11:51:00|131061.5|130861.5|131064.5|130864.5|131065.5|130865.5|131061.5|130861.5|9
1727697070000|2024-09-30 11:51:10|131065.5|130865.5|131070.5|130870.5|131074.8|130874.8|131064.5|130864.5|10
1727697080000|2024-09-30 11:51:20|131068.5|130868.5|131068.5|130868.5|131068.5|130868.5|131067.5|130867.5|3
1727697090000|2024-09-30 11:51:30|131074.8|130874.8|131074.5|130874.5|131074.8|130874.8|131063.2|130863.2|5
1727697100000|2024-09-30 11:51:40|131079.8|130879.8|131064.5|130864.5|131079.8|130879.8|131057.2|130857.2|10
1727697110000|2024-09-30 11:51:50|131064.1|130864.1|131060.2|130860.2|131073.9|130873.9|131060.2|130860.2|9
1727697120000|2024-09-30 11:52:00|131071.9|130871.9|131059.2|130859.2|131071.9|130871.9|131059.2|130859.2|6
1727697130000|2024-09-30 11:52:10|131070.9|130870.9|131059.2|130859.2|131070.9|130870.9|131059.2|130859.2|2
1727697140000|2024-09-30 11:52:20|131069.9|130869.9|131069.9|130869.9|131069.9|130869.9|131069.9|130869.9|1
1727697150000|2024-09-30 11:52:30|131062.2|130862.2|131066.2|130866.2|131076.9|130876.9|131062.2|130862.2|7
1727697170000|2024-09-30 11:52:50|131066.4|130866.4|131066.2|130866.2|131072.9|130872.9|131060.9|130860.9|9
1727697190000|2024-09-30 11:53:10|131072.9|130872.9|131069.9|130869.9|131072.9|130872.9|131062.2|130862.2|7
1727697200000|2024-09-30 11:53:20|131058.2|130858.2|131067.9|130867.9|131072.9|130872.9|131058.2|130858.2|9
1727697210000|2024-09-30 11:53:30|131061.2|130861.2|131067.9|130867.9|131067.9|130867.9|131061.2|130861.2|2
1727697230000|2024-09-30 11:53:50|131057.2|130857.2|131057.2|130857.2|131067.9|130867.9|131057.2|130857.2|3
1727697240000|2024-09-30 11:54:00|131067.9|130867.9|131057.2|130857.2|131068.9|130868.9|131057.2|130857.2|6
1727697250000|2024-09-30 11:54:10|131061.2|130861.2|131059.9|130859.9|131068.9|130868.9|131055.2|130855.2|9
1727697260000|2024-09-30 11:54:20|131051.2|130851.2|131058.9|130858.9|131058.9|130858.9|131049.2|130849.2|3
1727697270000|2024-09-30 11:54:30|131060.9|130860.9|131055.2|130855.2|131064.9|130864.9|131055.2|130855.2|4
1727697280000|2024-09-30 11:54:40|131062.9|130862.9|131056.2|130856.2|131065.9|130865.9|131055.2|130855.2|7
1727697290000|2024-09-30 11:54:50|131066.9|130866.9|131070.9|130870.9|131070.9|130870.9|131061.2|130861.2|4
1727697300000|2024-09-30 11:55:00|131072.9|130872.9|131075.9|130875.9|131077.9|130877.9|131062.2|130862.2|9
1727697310000|2024-09-30 11:55:10|131077.9|130877.9|131077.9|130877.9|131077.9|130877.9|131066.2|130866.2|3
1727697320000|2024-09-30 11:55:20|131067|130867|131056.2|130856.2|131067|130867|131056.2|130856.2|4
1727697330000|2024-09-30 11:55:30|131069.8|130869.8|131062.5|130862.5|131069.8|130869.8|131062.5|130862.5|6
1727697340000|2024-09-30 11:55:40|131063.9|130863.9|131064.9|130864.9|131064.9|130864.9|131062.5|130862.5|9
1727697350000|2024-09-30 11:55:50|131064.8|130864.8|131064.8|130864.8|131064.8|130864.8|131064.8|130864.8|1
1727697360000|2024-09-30 11:56:00|131064.2|130864.2|131064.1|130864.1|131064.2|130864.2|131064.1|130864.1|2
1727697370000|2024-09-30 11:56:10|131064.8|130864.8|131064.8|130864.8|131064.8|130864.8|131064.8|130864.8|1
1727697420000|2024-09-30 11:57:00|131064.2|130864.2|131064.8|130864.8|131064.8|130864.8|131064.2|130864.2|3
1727697440000|2024-09-30 11:57:20|131073.8|130873.8|131075.5|130875.5|131079.8|130879.8|131073.8|130873.8|3
1727697450000|2024-09-30 11:57:30|131074.6|130874.6|131074.2|130874.2|131079.8|130879.8|131073.5|130873.5|9
1727697460000|2024-09-30 11:57:40|131074.8|130874.8|131079.8|130879.8|131079.8|130879.8|131071.6|130871.6|3
1727697470000|2024-09-30 11:57:50|131068|130868|131078.9|130878.9|131078.9|130878.9|131065.5|130865.5|5
1727697480000|2024-09-30 11:58:00|131071.7|130871.7|131073.9|130873.9|131073.9|130873.9|131065.7|130865.7|6
1727697490000|2024-09-30 11:58:10|131060.2|130860.2|131064.9|130864.9|131070.9|130870.9|131060.2|130860.2|8
1727697500000|2024-09-30 11:58:20|131072.9|130872.9|131066.2|130866.2|131076.9|130876.9|131063.2|130863.2|6
1727697510000|2024-09-30 11:58:30|131076.9|130876.9|131066.2|130866.2|131076.9|130876.9|131066.2|130866.2|2
1727697520000|2024-09-30 11:58:40|131077.9|130877.9|131077.9|130877.9|131077.9|130877.9|131077.9|130877.9|1
1727697540000|2024-09-30 11:59:00|131079.9|130879.9|131078.9|130878.9|131079.9|130879.9|131066.2|130866.2|3
1727697550000|2024-09-30 11:59:10|131070.7|130870.7|131078.9|130878.9|131078.9|130878.9|131070.2|130870.2|3
1727697560000|2024-09-30 11:59:20|131066.2|130866.2|131066.2|130866.2|131079.9|130879.9|131066.2|130866.2|3
1727697570000|2024-09-30 11:59:30|131071.8|130871.8|131070.5|130870.5|131071.8|130871.8|131070.5|130870.5|2
1727697580000|2024-09-30 11:59:40|131069.6|130869.6|131072.2|130872.2|131077.9|130877.9|131069.6|130869.6|7
1727697600000|2024-09-30 12:00:00|131077.9|130877.9|131071.4|130871.4|131077.9|130877.9|131064.2|130864.2|5
1727697610000|2024-09-30 12:00:10|131070.2|130870.2|131066.2|130866.2|131070.4|130870.4|131065.2|130865.2|10
1727697620000|2024-09-30 12:00:20|131067.1|130867.1|131066.1|130866.1|131067.5|130867.5|131065.5|130865.5|5
1727697630000|2024-09-30 12:00:30|131065.5|130865.5|131065.5|130865.5|131065.5|130865.5|131065.5|130865.5|1
1727697640000|2024-09-30 12:00:40|131064.1|130864.1|131065.5|130865.5|131067.1|130867.1|131059.2|130859.2|11
1727697650000|2024-09-30 12:00:50|131066.1|130866.1|131067.5|130867.5|131068.1|130868.1|131065.5|130865.5|5
1727697660000|2024-09-30 12:01:00|131068.1|130868.1|131068.1|130868.1|131068.5|130868.5|131068.1|130868.1|3
1727697670000|2024-09-30 12:01:10|131067.5|130867.5|131067.5|130867.5|131067.5|130867.5|131067.5|130867.5|1
1727697690000|2024-09-30 12:01:30|131067.1|130867.1|131064.4|130864.4|131068.1|130868.1|131064.4|130864.4|6
1727697700000|2024-09-30 12:01:40|131066.1|130866.1|131022.5|130922.5|131066.1|130922.5|131019.5|130866.1|5
1727697710000|2024-09-30 12:01:50|131025.5|130925.5|131022.5|130922.5|131025.5|130925.5|131019.5|130919.5|8
1727697720000|2024-09-30 12:02:00|131023.5|130923.5|131019.5|130919.5|131024.5|130924.5|131019.5|130919.5|4
1727697730000|2024-09-30 12:02:10|131018.5|130918.5|131007.5|130907.5|131018.5|130918.5|131007.5|130907.5|4
1727697760000|2024-09-30 12:02:40|131010.5|130910.5|131016.5|130916.5|131016.5|130916.5|131010.5|130910.5|4
1727697770000|2024-09-30 12:02:50|131017.5|130917.5|131016.5|130916.5|131017.5|130917.5|131016.5|130916.5|2
1727697780000|2024-09-30 12:03:00|131015.5|130915.5|131015.5|130915.5|131015.5|130915.5|131010.5|130910.5|5
1727697790000|2024-09-30 12:03:10|131016.5|130916.5|131022.5|130922.5|131022.5|130922.5|131016.5|130916.5|4
1727697810000|2024-09-30 12:03:30|131023.5|130923.5|131022.5|130922.5|131023.5|130923.5|131022.5|130922.5|2
1727697840000|2024-09-30 12:04:00|131023.5|130923.5|131025.5|130925.5|131025.5|130925.5|131021.5|130921.5|7
1727697850000|2024-09-30 12:04:10|131023.5|130923.5|131024.5|130924.5|131025.5|130925.5|131021.5|130921.5|10
1727697860000|2024-09-30 12:04:20|131022.5|130922.5|131019.5|130919.5|131022.5|130922.5|131019.5|130919.5|4
1727697880000|2024-09-30 12:04:40|131021.5|130921.5|131022.5|130922.5|131022.5|130922.5|131021.5|130921.5|2
1727697890000|2024-09-30 12:04:50|131021.5|130921.5|131022.5|130922.5|131022.5|130922.5|131019.5|130919.5|6
1727697900000|2024-09-30 12:05:00|131021.5|130921.5|130985.5|130885.5|131022.5|130922.5|130985.5|130885.5|17
1727697910000|2024-09-30 12:05:10|130982|130882|131009|130909|131009|130909|130968|130868|15
1727697920000|2024-09-30 12:05:20|131016|130916|131010|130910|131019.5|130919.5|130985.5|130885.5|12
1727697930000|2024-09-30 12:05:30|131010.1|130910.1|131011.5|130911.5|131011.5|130911.5|131010.1|130910.1|4
1727697940000|2024-09-30 12:05:40|131012|130912|131011|130911|131012|130912|131009.5|130909.5|5
1727697950000|2024-09-30 12:05:50|131018.5|130918.5|131022|130922|131022|130922|131018.5|130918.5|5
1727697960000|2024-09-30 12:06:00|131021|130921|131020|130920|131021|130921|131019.5|130919.5|5
1727697970000|2024-09-30 12:06:10|131020.5|130920.5|131019.5|130919.5|131020.5|130920.5|131019.5|130919.5|4
1727697980000|2024-09-30 12:06:20|131020.5|130920.5|131019.1|130919.1|131020.5|130920.5|131019.1|130919.1|3
1727697990000|2024-09-30 12:06:30|131019.5|130919.5|131018.5|130918.5|131019.5|130919.5|131018.5|130918.5|2
1727698010000|2024-09-30 12:06:50|131019.5|130919.5|131019|130919|131019.5|130919.5|131019|130919|2
1727698040000|2024-09-30 12:07:20|131020|130920|131019|130919|131021|130921|131019|130919|8
1727698050000|2024-09-30 12:07:30|131019.5|130919.5|131021|130921|131021|130921|131019|130919|5
1727698060000|2024-09-30 12:07:40|131021.5|130921.5|131021.5|130921.5|131023|130923|131021.5|130921.5|5
1727698070000|2024-09-30 12:07:50|131022|130922|131022|130922|131022.5|130922.5|131018.5|130918.5|5
1727698080000|2024-09-30 12:08:00|131018.5|130918.5|131028|130928|131028|130928|131018.5|130918.5|10
1727698090000|2024-09-30 12:08:10|131029|130929|131020.1|130920.1|131030.5|130930.5|131020.1|130920.1|5
1727698110000|2024-09-30 12:08:30|131018|130918|131019.5|130919.5|131020.1|130920.1|131017.5|130917.5|8
1727698120000|2024-09-30 12:08:40|131017.5|130917.5|131019.5|130919.5|131019.5|130919.5|131017.5|130917.5|3
1727698130000|2024-09-30 12:08:50|131020.1|130920.1|131020.5|130920.5|131020.5|130920.5|131020.1|130920.1|2
1727698140000|2024-09-30 12:09:00|131020.1|130920.1|131020.1|130920.1|131020.5|130920.5|131020.1|130920.1|5
1727698150000|2024-09-30 12:09:10|131021.5|130921.5|131024.5|130924.5|131024.5|130924.5|131021.5|130921.5|4
1727698160000|2024-09-30 12:09:20|131025|130925|131025|130925|131025|130925|131025|130925|1
1727698180000|2024-09-30 12:09:40|131025.5|130925.5|131015|130915|131025.5|130925.5|131015|130915|5
1727698200000|2024-09-30 12:10:00|131015.5|130915.5|131016.5|130916.5|131019.5|130919.5|131015.5|130915.5|5
1727698220000|2024-09-30 12:10:20|131013.5|130913.5|131012.5|130912.5|131013.5|130913.5|131012.5|130912.5|2
1727698240000|2024-09-30 12:10:40|131020.5|130920.5|131023.5|130923.5|131023.5|130923.5|131017.5|130917.5|5
1727698260000|2024-09-30 12:11:00|131026.5|130926.5|131026.5|130926.5|131026.5|130926.5|131026.5|130926.5|1
1727698270000|2024-09-30 12:11:10|131027.5|130927.5|131023.5|130923.5|131029.5|130929.5|131022.5|130922.5|7
1727698280000|2024-09-30 12:11:20|131019.5|130919.5|131024.5|130924.5|131024.5|130924.5|131019.5|130919.5|7
1727698290000|2024-09-30 12:11:30|131026.5|130926.5|131035.5|130935.5|131035.5|130935.5|131026.5|130926.5|3
1727698300000|2024-09-30 12:11:40|131035|130935|131088.9|130888.9|131088.9|130935|131025|130888.9|6
1727698310000|2024-09-30 12:11:50|131092.9|130892.9|131092.9|130892.9|131094.9|130894.9|131085.2|130885.2|9
1727698320000|2024-09-30 12:12:00|131098.9|130898.9|131108.9|130908.9|131109.9|130909.9|131086.2|130886.2|12
1727698330000|2024-09-30 12:12:10|131110.9|130910.9|131114.9|130914.9|131116.9|130916.9|131104.2|130904.2|10
1727698340000|2024-09-30 12:12:20|131103.2|130903.2|131111.9|130911.9|131116.9|130916.9|131103.2|130903.2|7
1727698350000|2024-09-30 12:12:30|131116.9|130916.9|131112.9|130912.9|131116.9|130916.9|131102.2|130902.2|6
1727698360000|2024-09-30 12:12:40|131115.9|130915.9|131113.6|130913.6|131121.9|130921.9|131102.2|130902.2|12
1727698370000|2024-09-30 12:12:50|131112.6|130912.6|131111.6|130911.6|131112.6|130912.6|131111.6|130911.6|2
1727698380000|2024-09-30 12:13:00|131113.4|130913.4|131111.2|130911.2|131128.9|130928.9|131111.2|130911.2|19
1727698390000|2024-09-30 12:13:10|131111.6|130911.6|131111.6|130911.6|131111.6|130911.6|131111.6|130911.6|1
1727698400000|2024-09-30 12:13:20|131112.9|130912.9|131113.4|130913.4|131113.4|130913.4|131112.2|130912.2|4
1727698410000|2024-09-30 12:13:30|131063.4|130963.4|131063.4|130963.4|131063.4|130963.4|131063.4|130963.4|1
1727698420000|2024-09-30 12:13:40|131062.6|130962.6|131062.6|130962.6|131062.6|130962.6|131062.6|130962.6|1
1727698440000|2024-09-30 12:14:00|131063.4|130963.4|131063.4|130963.4|131063.4|130963.4|131063.4|130963.4|1
1727698460000|2024-09-30 12:14:20|131062.2|130962.2|131062.4|130962.4|131062.4|130962.4|131062.2|130962.2|2
1727698490000|2024-09-30 12:14:50|131117.9|130917.9|131112.2|130912.2|131117.9|130917.9|131112.2|130912.2|2
1727698510000|2024-09-30 12:15:10|131104.2|130904.2|131111.9|130911.9|131111.9|130911.9|131104.2|130904.2|2
1727698520000|2024-09-30 12:15:20|131104.2|130904.2|131103.6|130903.6|131116.9|130916.9|131103.6|130903.6|4
1727698530000|2024-09-30 12:15:30|131113.9|130913.9|131117.9|130917.9|131117.9|130917.9|131103.6|130903.6|5
1727698540000|2024-09-30 12:15:40|131104.2|130904.2|131115.8|130915.8|131115.8|130915.8|131103.6|130903.6|8
1727698550000|2024-09-30 12:15:50|131110.2|130910.2|131110.4|130910.4|131110.4|130910.4|131110.2|130910.2|2
1727698560000|2024-09-30 12:16:00|131111.9|130911.9|131063.6|130963.6|131114.5|130963.6|131063.6|130911.8|6
1727698570000|2024-09-30 12:16:10|131065.4|130965.4|131076.4|130976.4|131076.4|130976.4|131065.4|130965.4|7
1727698580000|2024-09-30 12:16:20|131078|130978|131132.8|130932.8|131132.8|130978|131078|130919.2|5
1727698590000|2024-09-30 12:16:30|131132.9|130932.9|131119.2|130919.2|131132.9|130932.9|131119.2|130919.2|5
1727698600000|2024-09-30 12:16:40|131126.4|130926.4|131127.5|130927.5|131133.8|130933.8|131113.5|130913.5|15
1727698610000|2024-09-30 12:16:50|131129.9|130929.9|131127|130927|131129.9|130929.9|131127|130927|3
1727698620000|2024-09-30 12:17:00|131126.5|130926.5|131128.8|130928.8|131128.8|130928.8|131124|130924|4
1727698630000|2024-09-30 12:17:10|131129.9|130929.9|131129.5|130929.5|131138.8|130938.8|131129.5|130929.5|7
1727698640000|2024-09-30 12:17:20|131134.5|130934.5|131129.5|130929.5|131136|130936|131128.5|130928.5|11
1727698650000|2024-09-30 12:17:30|131130|130930|131140|130940|131140|130940|131130|130930|6
1727698660000|2024-09-30 12:17:40|131138|130938|131138|130938|131138|130938|131138|130938|1
1727698670000|2024-09-30 12:17:50|131088|130988|131084.4|130984.4|131088|130988|131084.2|130984.2|4
1727698680000|2024-09-30 12:18:00|131086.5|130986.5|131089.5|130989.5|131089.5|130989.5|131086.5|130986.5|3
1727698700000|2024-09-30 12:18:20|131091|130991|131091|130991|131091|130991|131091|130991|1
1727698710000|2024-09-30 12:18:30|131089|130989|131090.5|130990.5|131090.5|130990.5|131088.5|130988.5|4
1727698720000|2024-09-30 12:18:40|131091.5|130991.5|131092.5|130992.5|131092.5|130992.5|131091|130991|4
1727698730000|2024-09-30 12:18:50|131101.2|131001.2|131100.5|131000.5|131101.2|131001.2|131100.5|131000.5|3
1727698740000|2024-09-30 12:19:00|131100|131000|131090|130990|131100|131000|131090|130990|2
1727698800000|2024-09-30 12:20:00|131089.5|130989.5|131089|130989|131089.5|130989.5|131085.5|130985.5|6
1727698820000|2024-09-30 12:20:20|131091|130991|131091|130991|131091|130991|131091|130991|1
1727698830000|2024-09-30 12:20:30|131092|130992|131091.5|130991.5|131092|130992|131091|130991|4
1727698850000|2024-09-30 12:20:50|131091|130991|131091|130991|131091|130991|131091|130991|1
1727698860000|2024-09-30 12:21:00|131092|130992|131092|130992|131092|130992|131092|130992|1
1727698890000|2024-09-30 12:21:30|131092.5|130992.5|131100.8|131000.8|131101.2|131001.2|131092.5|130992.5|3
1727698900000|2024-09-30 12:21:40|131101.5|131001.5|131093|130993|131101.5|131001.5|131093|130993|2
1727698920000|2024-09-30 12:22:00|131092|130992|131089|130989|131093|130993|131089|130989|5
1727698940000|2024-09-30 12:22:20|131088|130988|131090|130990|131090.5|130990.5|131088|130988|3
1727698950000|2024-09-30 12:22:30|131082.5|130982.5|131080.5|130980.5|131088|130988|131080|130980|5
1727698960000|2024-09-30 12:22:40|131080|130980|131084.5|130984.5|131084.5|130984.5|131080|130980|6
1727698970000|2024-09-30 12:22:50|131085.5|130985.5|131084|130984|131085.5|130985.5|131084|130984|2
1727698990000|2024-09-30 12:23:10|131084.5|130984.5|131084.5|130984.5|131084.5|130984.5|131084.5|130984.5|1
1727699010000|2024-09-30 12:23:30|131084.9|130984.9|131084.9|130984.9|131084.9|130984.9|131084.9|130984.9|1
1727699020000|2024-09-30 12:23:40|131086.5|130986.5|131085.2|130985.2|131087.5|130987.5|131085.2|130985.2|5
1727699030000|2024-09-30 12:23:50|131086.5|130986.5|131086|130986|131087|130987|131086|130986|4
1727699040000|2024-09-30 12:24:00|131087|130987|131088|130988|131088|130988|131087|130987|2
1727699050000|2024-09-30 12:24:10|131088.5|130988.5|131086.5|130986.5|131089.5|130989.5|131086|130986|5
1727699060000|2024-09-30 12:24:20|131085.5|130985.5|131085.5|130985.5|131085.5|130985.5|131085.5|130985.5|1
1727699070000|2024-09-30 12:24:30|131086.5|130986.5|131085.5|130985.5|131086.5|130986.5|131085.5|130985.5|3
1727699120000|2024-09-30 12:25:20|131082.6|130982.6|131083.8|130983.8|131083.9|130983.9|131080.6|130980.6|5
1727699130000|2024-09-30 12:25:30|131085.5|130985.5|131086.5|130986.5|131087|130987|131085.5|130985.5|5
1727699140000|2024-09-30 12:25:40|131087.5|130987.5|131087|130987|131087.5|130987.5|131087|130987|2
1727699160000|2024-09-30 12:26:00|131088.5|130988.5|131090|130990|131090|130990|131087.5|130987.5|5
1727699170000|2024-09-30 12:26:10|131091|130991|131090|130990|131091|130991|131090|130990|2
1727699200000|2024-09-30 12:26:40|131091|130991|131091|130991|131091|130991|131091|130991|1
1727699230000|2024-09-30 12:27:10|131090.5|130990.5|131090.5|130990.5|131090.5|130990.5|131090.5|130990.5|1
1727699240000|2024-09-30 12:27:20|131091.5|130991.5|131091.5|130991.5|131091.5|130991.5|131091.5|130991.5|1
1727699250000|2024-09-30 12:27:30|131091|130991|131091|130991|131091|130991|131091|130991|1
1727699260000|2024-09-30 12:27:40|131092|130992|131091.5|130991.5|131092|130992|131091.5|130991.5|2
1727699340000|2024-09-30 12:29:00|131090|130990|131089.5|130989.5|131090|130990|131089.5|130989.5|2
1727699350000|2024-09-30 12:29:10|131088.5|130988.5|131088|130988|131088.5|130988.5|131087.5|130987.5|3
1727699360000|2024-09-30 12:29:20|131089|130989|131088|130988|131089|130989|131088|130988|2
1727699370000|2024-09-30 12:29:30|131089|130989|131089|130989|131089|130989|131089|130989|1
1727699390000|2024-09-30 12:29:50|131088|130988|131089|130989|131089|130989|131088|130988|2
1727699400000|2024-09-30 12:30:00|131088.5|130988.5|131088.5|130988.5|131088.5|130988.5|131088.5|130988.5|1
1727699410000|2024-09-30 12:30:10|131089|130989|131095.5|130995.5|131095.5|130995.5|131089|130989|3
1727699420000|2024-09-30 12:30:20|131085.5|130985.5|131076|130976|131085.5|130985.5|131070|130970|7
1727699450000|2024-09-30 12:30:50|131074|130974|131076|130976|131076|130976|131074|130974|2
1727699460000|2024-09-30 12:31:00|131074.5|130974.5|131079|130979|131079|130979|131074.5|130974.5|4
1727699470000|2024-09-30 12:31:10|131080|130980|131080|130980|131080|130980|131080|130980|1
1727699500000|2024-09-30 12:31:40|131080.5|130980.5|131080|130980|131080.5|130980.5|131077|130977|4
1727699510000|2024-09-30 12:31:50|131085|130985|131085|130985|131085|130985|131085|130985|1
1727699520000|2024-09-30 12:32:00|131080|130980|131080|130980|131080|130980|131080|130980|1
1727699530000|2024-09-30 12:32:10|131082|130982|131080.5|130980.5|131084|130984|131080|130980|5
1727699540000|2024-09-30 12:32:20|131077|130977|131080.5|130980.5|131080.5|130980.5|131077|130977|3
1727699550000|2024-09-30 12:32:30|131087|130987|131100.2|131000.2|131104.2|131004.2|131087|130987|14
1727699560000|2024-09-30 12:32:40|131099.5|130999.5|131094.5|130994.5|131100.2|131000.2|131090|130990|6
1727699570000|2024-09-30 12:32:50|131095.5|130995.5|131104|131004|131104|131004|131095.5|130995.5|5
1727699580000|2024-09-30 12:33:00|131098|130998|131098.1|130998.1|131098.1|130998.1|131098|130998|2
1727699590000|2024-09-30 12:33:10|131096.5|130996.5|131099.1|130999.1|131099.1|130999.1|131096.1|130996.1|6
1727699600000|2024-09-30 12:33:20|131098.5|130998.5|131098.5|130998.5|131099.1|130999.1|131098.5|130998.5|4
1727699610000|2024-09-30 12:33:30|131099|130999|131099|130999|131099|130999|131099|130999|1
1727699630000|2024-09-30 12:33:50|131098.5|130998.5|131096.5|130996.5|131098.5|130998.5|131096.5|130996.5|2
1727699640000|2024-09-30 12:34:00|131094.5|130994.5|131096|130996|131096|130996|131094.5|130994.5|2
1727699650000|2024-09-30 12:34:10|131094|130994|131095|130995|131095|130995|131093|130993|11
1727699660000|2024-09-30 12:34:20|131093|130993|131094.5|130994.5|131094.5|130994.5|131093|130993|2
1727699670000|2024-09-30 12:34:30|131095|130995|131094.5|130994.5|131095|130995|131094.5|130994.5|6
1727699700000|2024-09-30 12:35:00|131095|130995|131093|130993|131095|130995|131093|130993|2
1727699710000|2024-09-30 12:35:10|131092.5|130992.5|131094.5|130994.5|131094.5|130994.5|131092.5|130992.5|2
1727699760000|2024-09-30 12:36:00|131089.5|130989.5|131084.8|130984.8|131089.5|130989.5|131084.8|130984.8|4
1727699780000|2024-09-30 12:36:20|131084.9|130984.9|131084.9|130984.9|131084.9|130984.9|131084.9|130984.9|1
1727699820000|2024-09-30 12:37:00|131085.5|130985.5|131086|130986|131086.5|130986.5|131085|130985|4
1727699830000|2024-09-30 12:37:10|131086.5|130986.5|131086|130986|131086.5|130986.5|131086|130986|2
1727699870000|2024-09-30 12:37:50|131085.5|130985.5|131085.5|130985.5|131085.5|130985.5|131085.5|130985.5|1
1727699890000|2024-09-30 12:38:10|131084.9|130984.9|131084.7|130984.7|131084.9|130984.9|131084.7|130984.7|3
1727699900000|2024-09-30 12:38:20|131084.9|130984.9|131084.8|130984.8|131084.9|130984.9|131084.8|130984.8|2
1727699910000|2024-09-30 12:38:30|131084.9|130984.9|131084.9|130984.9|131085|130985|131084.8|130984.8|4
1727699920000|2024-09-30 12:38:40|131085|130985|131085.5|130985.5|131086|130986|131085|130985|4
1727699930000|2024-09-30 12:38:50|131085|130985|131085|130985|131085.5|130985.5|131085|130985|3
1727699940000|2024-09-30 12:39:00|131085.5|130985.5|131086.5|130986.5|131086.5|130986.5|131085|130985|5
1727699950000|2024-09-30 12:39:10|131086|130986|131087|130987|131087|130987|131086|130986|3
1727699980000|2024-09-30 12:39:40|131086|130986|131086|130986|131087|130987|131086|130986|4
1727699990000|2024-09-30 12:39:50|131086.5|130986.5|131086.5|130986.5|131087|130987|131086.5|130986.5|3
1727700000000|2024-09-30 12:40:00|131086|130986|131085.5|130985.5|131086|130986|131085.5|130985.5|2
1727700010000|2024-09-30 12:40:10|131086|130986|131086|130986|131086|130986|131085.5|130985.5|3
1727700030000|2024-09-30 12:40:30|131086.5|130986.5|131086.5|130986.5|131086.5|130986.5|131086|130986|3
1727700060000|2024-09-30 12:41:00|131087|130987|131086.5|130986.5|131087|130987|131086.5|130986.5|2
1727700070000|2024-09-30 12:41:10|131085.5|130985.5|131086|130986|131086|130986|131085.5|130985.5|2
1727700080000|2024-09-30 12:41:20|131085.5|130985.5|131085.5|130985.5|131085.5|130985.5|131085.5|130985.5|1
1727700090000|2024-09-30 12:41:30|131085|130985|131085.5|130985.5|131085.5|130985.5|131085|130985|2
1727700100000|2024-09-30 12:41:40|131086|130986|131085.5|130985.5|131086.5|130986.5|131085|130985|5
1727700110000|2024-09-30 12:41:50|131086|130986|131086.5|130986.5|131086.5|130986.5|131085.5|130985.5|4
1727700120000|2024-09-30 12:42:00|131085.5|130985.5|131086.5|130986.5|131086.5|130986.5|131085.5|130985.5|2
1727700130000|2024-09-30 12:42:10|131085.5|130985.5|131086|130986|131086|130986|131085.5|130985.5|2
1727700140000|2024-09-30 12:42:20|131085.5|130985.5|131085.5|130985.5|131085.5|130985.5|131085.5|130985.5|1
1727700150000|2024-09-30 12:42:30|131086|130986|131085.5|130985.5|131086|130986|131085.5|130985.5|2
1727700160000|2024-09-30 12:42:40|131086|130986|131085|130985|131086|130986|131084.9|130984.9|4
1727700170000|2024-09-30 12:42:50|131084.9|130984.9|131084.9|130984.9|131084.9|130984.9|131084.9|130984.9|1
1727700190000|2024-09-30 12:43:10|131084.6|130984.6|131084.8|130984.8|131084.8|130984.8|131084.5|130984.5|3
1727700200000|2024-09-30 12:43:20|131084.9|130984.9|131084.9|130984.9|131085|130985|131084.9|130984.9|5
1727700210000|2024-09-30 12:43:30|131084.8|130984.8|131089|130989|131089.5|130989.5|131084.8|130984.8|6
1727700220000|2024-09-30 12:43:40|131089.5|130989.5|131089.5|130989.5|131089.5|130989.5|131085.5|130985.5|7
1727700230000|2024-09-30 12:43:50|131086|130986|131084.4|130984.4|131086|130986|131084.4|130984.4|4
1727700240000|2024-09-30 12:44:00|131084.9|130984.9|131085.5|130985.5|131085.5|130985.5|131084.9|130984.9|3
1727700250000|2024-09-30 12:44:10|131084.4|130984.4|131084.4|130984.4|131084.4|130984.4|131084.4|130984.4|1
1727700260000|2024-09-30 12:44:20|131088|130988|131087.5|130987.5|131091|130991|131087.5|130987.5|5
1727700320000|2024-09-30 12:45:20|131088|130988|131089|130989|131089|130989|131088|130988|2
1727700330000|2024-09-30 12:45:30|131094.5|130994.5|131095.5|130995.5|131095.5|130995.5|131094.5|130994.5|4
1727700340000|2024-09-30 12:45:40|131094|130994|131094.2|130994.2|131095.8|130995.8|131093.2|130993.2|4
1727700350000|2024-09-30 12:45:50|131094.5|130994.5|131088.5|130988.5|131094.5|130994.5|131088.5|130988.5|3
1727700360000|2024-09-30 12:46:00|131085|130985|131094.2|130994.2|131094.2|130994.2|131085|130985|3
1727700380000|2024-09-30 12:46:20|131088.5|130988.5|131088.5|130988.5|131088.5|130988.5|131086|130986|3
1727700400000|2024-09-30 12:46:40|131091|130991|131090.5|130990.5|131091|130991|131086.5|130986.5|5
1727700410000|2024-09-30 12:46:50|131085.5|130985.5|131092.4|130992.4|131092.8|130992.8|131085.5|130985.5|3
1727700420000|2024-09-30 12:47:00|131084.9|130984.9|131084.7|130984.7|131084.9|130984.9|131084.7|130984.7|3
1727700440000|2024-09-30 12:47:20|131085|130985|131085.5|130985.5|131085.5|130985.5|131085|130985|2
1727700450000|2024-09-30 12:47:30|131084.9|130984.9|131084.9|130984.9|131084.9|130984.9|131084.9|130984.9|1
1727700460000|2024-09-30 12:47:40|131085.5|130985.5|131084.9|130984.9|131085.5|130985.5|131084.9|130984.9|2
1727700470000|2024-09-30 12:47:50|131093|130993|131093.2|130993.2|131093.8|130993.8|131092.8|130992.8|6
1727700480000|2024-09-30 12:48:00|131092.8|130992.8|131092.5|130992.5|131092.8|130992.8|131092.4|130992.4|4
1727700490000|2024-09-30 12:48:10|131092.4|130992.4|131084.8|130984.8|131092.4|130992.4|131084.8|130984.8|4
1727700500000|2024-09-30 12:48:20|131084.9|130984.9|131084.9|130984.9|131084.9|130984.9|131084.9|130984.9|1
1727700510000|2024-09-30 12:48:30|131085|130985|131105.2|131005.2|131108.5|131008.5|131085|130985|7
1727700520000|2024-09-30 12:48:40|131104.2|131004.2|131159|130959|131163.1|131004.4|131103.7|130954.6|9
1727700530000|2024-09-30 12:48:50|131156.5|130956.5|131156.5|130956.5|131156.5|130956.5|131156.5|130956.5|1
1727700540000|2024-09-30 12:49:00|131161|130961|131163.5|130963.5|131163.5|130963.5|131161|130961|2
1727700550000|2024-09-30 12:49:10|131164|130964|131163.5|130963.5|131164|130964|131158.5|130958.5|3
1727700560000|2024-09-30 12:49:20|131161|130961|131113.5|131013.5|131163|131014|131113.5|130959.5|5
1727700570000|2024-09-30 12:49:30|131114|131014|131114|131014|131114|131014|131114|131014|1
1727700580000|2024-09-30 12:49:40|131112.5|131012.5|131113.5|131013.5|131113.5|131013.5|131112|131012|3
1727700600000|2024-09-30 12:50:00|131114|131014|131113|131013|131114|131014|131111.5|131011.5|8
1727700610000|2024-09-30 12:50:10|131108|131008|131105.5|131005.5|131108|131008|131105.5|131005.5|2
1727700620000|2024-09-30 12:50:20|131103|131003|131103|131003|131103|131003|131102|131002|4
1727700630000|2024-09-30 12:50:30|131102.5|131002.5|131103|131003|131103|131003|131102.5|131002.5|2
1727700650000|2024-09-30 12:50:50|131102.5|131002.5|131103|131003|131103|131003|131102.5|131002.5|2
1727700670000|2024-09-30 12:51:10|131102.5|131002.5|131103|131003|131103|131003|131102.5|131002.5|2
1727700680000|2024-09-30 12:51:20|131103.5|131003.5|131103|131003|131106|131006|131103|131003|5
1727700710000|2024-09-30 12:51:50|131102.5|131002.5|131103|131003|131103|131003|131102.5|131002.5|4
1727700720000|2024-09-30 12:52:00|131106|131006|131106.5|131006.5|131106.5|131006.5|131103|131003|5
1727700730000|2024-09-30 12:52:10|131106|131006|131106|131006|131106.5|131006.5|131104.5|131004.5|8
1727700740000|2024-09-30 12:52:20|131102.5|131002.5|131109|131009|131109|131009|131099.5|130999.5|4
1727700750000|2024-09-30 12:52:30|131102|131002|131103|131003|131103|131003|131098.5|130998.5|4
1727700760000|2024-09-30 12:52:40|131102|131002|131102|131002|131108.5|131008.5|131102|131002|11
1727700770000|2024-09-30 12:52:50|131102.5|131002.5|131103|131003|131103|131003|131102.5|131002.5|2
1727700780000|2024-09-30 12:53:00|131102.5|131002.5|131096.5|130996.5|131102.5|131002.5|131091.5|130991.5|7
1727700790000|2024-09-30 12:53:10|131105.5|131005.5|131103.5|131003.5|131109|131009|131103.5|131003.5|5
1727700800000|2024-09-30 12:53:20|131102.5|131002.5|131103.5|131003.5|131103.5|131003.5|131102.5|131002.5|3
1727700810000|2024-09-30 12:53:30|131104|131004|131104|131004|131104|131004|131103.5|131003.5|3
1727700830000|2024-09-30 12:53:50|131105|131005|131106|131006|131106|131006|131105|131005|2
1727700840000|2024-09-30 12:54:00|131105.5|131005.5|131088.5|130988.5|131105.5|131005.5|131088.5|130988.5|4
1727700850000|2024-09-30 12:54:10|131084.9|130984.9|131087|130987|131087|130987|131084.9|130984.9|2
1727700860000|2024-09-30 12:54:20|131087.5|130987.5|131105|131005|131105.5|131005.5|131087.5|130987.5|6
1727700870000|2024-09-30 12:54:30|131105.5|131005.5|131109|131009|131109.5|131009.5|131105.5|131005.5|4
1727700880000|2024-09-30 12:54:40|131110|131010|131098|130998|131110|131010|131098|130998|8
1727700890000|2024-09-30 12:54:50|131099|130999|131106|131006|131106|131006|131096.5|130996.5|7
1727700900000|2024-09-30 12:55:00|131104|131004|131099|130999|131111|131011|131099|130999|9
1727700910000|2024-09-30 12:55:10|131107.5|131007.5|131103|131003|131111.5|131011.5|131101.5|131001.5|7
1727700920000|2024-09-30 12:55:20|131109.5|131009.5|131112.5|131012.5|131112.5|131012.5|131109.5|131009.5|4
1727700930000|2024-09-30 12:55:30|131113|131013|131108|131008|131113|131013|131108|131008|4
1727700950000|2024-09-30 12:55:50|131108.5|131008.5|131108.5|131008.5|131108.5|131008.5|131108.5|131008.5|1
1727700960000|2024-09-30 12:56:00|131108|131008|131105.8|131005.8|131109|131009|131100.5|131000.5|7
1727700970000|2024-09-30 12:56:10|131104.8|131004.8|131105.2|131005.2|131105.2|131005.2|131104.8|131004.8|2
1727700980000|2024-09-30 12:56:20|131100.5|131000.5|131101.5|131001.5|131104|131004|131100.5|131000.5|5
1727700990000|2024-09-30 12:56:30|131100.5|131000.5|131102.5|131002.5|131102.5|131002.5|131100.5|131000.5|3
1727701000000|2024-09-30 12:56:40|131102|131002|131101.5|131001.5|131102|131002|131099.5|130999.5|5
1727701010000|2024-09-30 12:56:50|131100.5|131000.5|131100|131000|131108.5|131008.5|131100|131000|9
1727701020000|2024-09-30 12:57:00|131099|130999|131100|131000|131100|131000|131099|130999|2
1727701030000|2024-09-30 12:57:10|131099|130999|131103|131003|131103|131003|131092.5|130992.5|9
1727701040000|2024-09-30 12:57:20|131109.5|131009.5|131112|131012|131112|131012|131109.5|131009.5|3
1727701060000|2024-09-30 12:57:40|131108.5|131008.5|131103|131003|131108.5|131008.5|131103|131003|6
1727701070000|2024-09-30 12:57:50|131106|131006|131107|131007|131107|131007|131106|131006|2
1727701090000|2024-09-30 12:58:10|131106|131006|131109.5|131009.5|131109.5|131009.5|131106|131006|4
1727701100000|2024-09-30 12:58:20|131106.5|131006.5|131098|130998|131107|131007|131094|130994|5
1727701110000|2024-09-30 12:58:30|131099|130999|131103|131003|131107|131007|131098|130998|8
1727701120000|2024-09-30 12:58:40|131102.5|131002.5|131106|131006|131107|131007|131102|131002|10
1727701130000|2024-09-30 12:58:50|131107|131007|131106.5|131006.5|131107|131007|131100|131000|12
1727701140000|2024-09-30 12:59:00|131107|131007|131100|131000|131108.5|131008.5|131100|131000|7
1727701150000|2024-09-30 12:59:10|131104|131004|131104|131004|131104|131004|131104|131004|1
1727701170000|2024-09-30 12:59:30|131102|131002|131104|131004|131104|131004|131102|131002|6
1727701180000|2024-09-30 12:59:40|131100|131000|131100|131000|131100|131000|131097.1|130997.1|3
1727701190000|2024-09-30 12:59:50|131098|130998|131100|131000|131100|131000|131098|130998|2
1727701200000|2024-09-30 13:00:00|131097.5|130997.5|131097.5|130997.5|131097.5|130997.5|131097.5|130997.5|1
1727701260000|2024-09-30 13:01:00|131098|130998|131097|130997|131098|130998|131097|130997|3
1727701310000|2024-09-30 13:01:50|131095.5|130995.5|131096.5|130996.5|131096.5|130996.5|131095.5|130995.5|2
1727701330000|2024-09-30 13:02:10|131100|131000|131101|131001|131101|131001|131100|131000|2
1727701350000|2024-09-30 13:02:30|131102|131002|131102|131002|131102|131002|131102|131002|1
1727701360000|2024-09-30 13:02:40|131101.5|131001.5|131102.5|131002.5|131102.5|131002.5|131101.5|131001.5|2
1727701370000|2024-09-30 13:02:50|131103.5|131003.5|131104|131004|131104.5|131004.5|131103.5|131003.5|5
1727701380000|2024-09-30 13:03:00|131104.5|131004.5|131110.5|131010.5|131112.8|131012.8|131104.5|131004.5|5
1727701400000|2024-09-30 13:03:20|131111|131011|131110.8|131010.8|131111|131011|131110.8|131010.8|2
1727701410000|2024-09-30 13:03:30|131110.5|131010.5|131101|131001|131110.5|131010.5|131097|130997|5
1727701420000|2024-09-30 13:03:40|131102|131002|131102.5|131002.5|131102.5|131002.5|131101.5|131001.5|3
1727701430000|2024-09-30 13:03:50|131101.5|131001.5|131101.5|131001.5|131101.5|131001.5|131101.5|131001.5|1
1727701440000|2024-09-30 13:04:00|131102.5|131002.5|131102.5|131002.5|131102.5|131002.5|131102.5|131002.5|1
1727701450000|2024-09-30 13:04:10|131104|131004|131114.5|131014.5|131115.2|131015.2|131103|131003|6
1727701460000|2024-09-30 13:04:20|131115|131015|131114.2|131014.2|131115|131015|131114.2|131014.2|3
1727701470000|2024-09-30 13:04:30|131096.8|130996.8|131092.5|130992.5|131096.8|130996.8|131092.4|130992.4|3
1727701480000|2024-09-30 13:04:40|131092.4|130992.4|131119.8|131019.8|131121.2|131021.2|131092.4|130992.4|8
1727701490000|2024-09-30 13:04:50|131120|131020|131120.2|131020.2|131120.5|131020.5|131120|131020|4
1727701500000|2024-09-30 13:05:00|131120|131020|131119.2|131019.2|131120|131020|131119.2|131019.2|4
1727701510000|2024-09-30 13:05:10|131108.5|131008.5|131108|131008|131108.5|131008.5|131108|131008|2
1727701520000|2024-09-30 13:05:20|131109|131009|131111|131011|131111|131011|131109|131009|3
1727701530000|2024-09-30 13:05:30|131112.5|131012.5|131113.5|131013.5|131113.5|131013.5|131112.5|131012.5|2
1727701540000|2024-09-30 13:05:40|131114|131014|131121|131021|131121|131021|131114|131014|2
1727701550000|2024-09-30 13:05:50|131120.5|131020.5|131121.8|131021.8|131121.8|131021.8|131120.5|131020.5|5
1727701560000|2024-09-30 13:06:00|131121.5|131021.5|131121.1|131021.1|131128.5|131028.5|131121.1|131021.1|8
1727701570000|2024-09-30 13:06:10|131120.8|131020.8|131119.8|131019.8|131120.8|131020.8|131119.8|131019.8|4
1727701580000|2024-09-30 13:06:20|131120.2|131020.2|131120.2|131020.2|131120.2|131020.2|131120.2|131020.2|1
1727701590000|2024-09-30 13:06:30|131120.8|131020.8|131109.1|131009.1|131120.8|131020.8|131109|131009|5
1727701600000|2024-09-30 13:06:40|131109|131009|131109|131009|131109|131009|131109|131009|1
1727701620000|2024-09-30 13:07:00|131108.5|131008.5|131109.5|131009.5|131109.5|131009.5|131108.5|131008.5|2
1727701630000|2024-09-30 13:07:10|131110.5|131010.5|131111.5|131011.5|131111.5|131011.5|131109|131009|6
1727701640000|2024-09-30 13:07:20|131111|131011|131110.5|131010.5|131111|131011|131110.5|131010.5|2
1727701650000|2024-09-30 13:07:30|131123.2|131023.2|131120.8|131020.8|131123.2|131023.2|131120.8|131020.8|3
1727701660000|2024-09-30 13:07:40|131121|131021|131121.2|131021.2|131125.2|131025.2|131121|131021|7
1727701670000|2024-09-30 13:07:50|131121.8|131021.8|131122.2|131022.2|131122.2|131022.2|131121.2|131021.2|5
1727701680000|2024-09-30 13:08:00|131121.2|131021.2|131120.5|131020.5|131121.2|131021.2|131120.5|131020.5|3
1727701690000|2024-09-30 13:08:10|131120.2|131020.2|131109.5|131009.5|131120.2|131020.2|131108|131008|7
1727701700000|2024-09-30 13:08:20|131113|131013|131125.5|131025.5|131127.5|131027.5|131113|131013|7
1727701710000|2024-09-30 13:08:30|131125.1|131025.1|131128.1|131028.1|131128.5|131028.5|131114.5|131014.5|9
1727701720000|2024-09-30 13:08:40|131129.1|131029.1|131125.5|131025.5|131129.1|131029.1|131125.5|131025.5|3
1727701730000|2024-09-30 13:08:50|131126.1|131026.1|131129|131029|131129|131029|131126.1|131026.1|3
1727701740000|2024-09-30 13:09:00|131130|131030|131129.5|131029.5|131130|131030|131129.5|131029.5|2
1727701750000|2024-09-30 13:09:10|131130.5|131030.5|131133|131033|131133|131033|131130.5|131030.5|6
1727701760000|2024-09-30 13:09:20|131132|131032|131131.5|131031.5|131133|131033|131131.5|131031.5|4
1727701770000|2024-09-30 13:09:30|131131|131031|131130.5|131030.5|131131|131031|131130.5|131030.5|2
1727701790000|2024-09-30 13:09:50|131131.5|131031.5|131132|131032|131132|131032|131131|131031|3
1727701800000|2024-09-30 13:10:00|131131|131031|131130.5|131030.5|131131|131031|131130.5|131030.5|2
1727701810000|2024-09-30 13:10:10|131131.5|131031.5|131132|131032|131132.5|131032.5|131131.5|131031.5|3
1727701820000|2024-09-30 13:10:20|131131|131031|131132|131032|131132|131032|131131|131031|2
1727701830000|2024-09-30 13:10:30|131132.5|131032.5|131140.5|131040.5|131141.2|131041.2|131132.5|131032.5|9
1727701840000|2024-09-30 13:10:40|131140.2|131040.2|131140.8|131040.8|131141.2|131041.2|131140.2|131040.2|4
1727701850000|2024-09-30 13:10:50|131141.2|131041.2|131141.5|131041.5|131141.5|131041.5|131140.8|131040.8|5
1727701860000|2024-09-30 13:11:00|131141.8|131041.8|131130.5|131030.5|131141.8|131041.8|131130.5|131030.5|4
1727701870000|2024-09-30 13:11:10|131131.5|131031.5|131132.5|131032.5|131132.5|131032.5|131131|131031|7
1727701880000|2024-09-30 13:11:20|131131.5|131031.5|131131.5|131031.5|131131.5|131031.5|131131.5|131031.5|1
1727701890000|2024-09-30 13:11:30|131132.5|131032.5|131132|131032|131132.5|131032.5|131131|131031|6
1727701900000|2024-09-30 13:11:40|131131.5|131031.5|131131.5|131031.5|131131.5|131031.5|131129|131029|5
1727701920000|2024-09-30 13:12:00|131130.5|131030.5|131128.5|131028.5|131130.5|131030.5|131128.5|131028.5|5
1727701930000|2024-09-30 13:12:10|131129.5|131029.5|131130.5|131030.5|131130.5|131030.5|131129.5|131029.5|2
1727701940000|2024-09-30 13:12:20|131130.1|131030.1|131130|131030|131130.1|131030.1|131130|131030|2
1727701950000|2024-09-30 13:12:30|131128.8|131028.8|131122|131022|131128.8|131028.8|131122|131022|12
1727701960000|2024-09-30 13:12:40|131120.2|131020.2|131127.5|131027.5|131127.5|131027.5|131117.5|131017.5|13
1727701970000|2024-09-30 13:12:50|131126|131026|131119|131019|131126|131026|131119|131019|9
1727701980000|2024-09-30 13:13:00|131121|131021|131125|131025|131126|131026|131121|131021|9
1727701990000|2024-09-30 13:13:10|131124.5|131024.5|131126.5|131026.5|131126.5|131026.5|131122.5|131022.5|7
1727702000000|2024-09-30 13:13:20|131127.5|131027.5|131128|131028|131128.5|131028.5|131127|131027|5
1727702010000|2024-09-30 13:13:30|131126.8|131026.8|131126.5|131026.5|131126.8|131026.8|131124|131024|6
1727702020000|2024-09-30 13:13:40|131128|131028|131129|131029|131129|131029|131128|131028|2
1727702030000|2024-09-30 13:13:50|131128.7|131028.7|131128.5|131028.5|131128.7|131028.7|131128.5|131028.5|2
1727702040000|2024-09-30 13:14:00|131129.5|131029.5|131129.5|131029.5|131129.5|131029.5|131129.5|131029.5|1
1727702050000|2024-09-30 13:14:10|131129.2|131029.2|131127.7|131027.7|131129.2|131029.2|131127.7|131027.7|5
1727702060000|2024-09-30 13:14:20|131127.5|131027.5|131123.4|131023.4|131127.5|131027.5|131123.4|131023.4|6
1727702070000|2024-09-30 13:14:30|131126.5|131026.5|131123|131023|131126.5|131026.5|131123|131023|3
1727702080000|2024-09-30 13:14:40|131121.4|131021.4|131113.5|131013.5|131121.4|131021.4|131113.5|131013.5|3
1727702090000|2024-09-30 13:14:50|131119|131019|131121|131021|131121|131021|131119|131019|3
1727702100000|2024-09-30 13:15:00|131122|131022|131122.5|131022.5|131123|131023|131122|131022|4
1727702130000|2024-09-30 13:15:30|131122.2|131022.2|131120.5|131020.5|131122.2|131022.2|131120.5|131020.5|2
1727702140000|2024-09-30 13:15:40|131121.5|131021.5|131120.5|131020.5|131121.5|131021.5|131119.5|131019.5|7
1727702150000|2024-09-30 13:15:50|131119.4|131019.4|131120.5|131020.5|131120.5|131020.5|131119.4|131019.4|5
1727702160000|2024-09-30 13:16:00|131120|131020|131114|131014|131120.5|131020.5|131114|131014|12
1727702170000|2024-09-30 13:16:10|131115.5|131015.5|131115.5|131015.5|131115.5|131015.5|131113.5|131013.5|4
1727702180000|2024-09-30 13:16:20|131118.5|131018.5|131114.5|131014.5|131118.5|131018.5|131113|131013|7
1727702190000|2024-09-30 13:16:30|131114|131014|131150|130950|131157.8|131014|131104|130947|8
1727702200000|2024-09-30 13:16:40|131151|130951|131151|130951|131151|130951|131151|130951|1
1727702220000|2024-09-30 13:17:00|131161|130961|131157|130957|131161|130961|131151.8|130951.8|4
1727702230000|2024-09-30 13:17:10|131157.2|130957.2|131157.8|130957.8|131157.8|130957.8|131157.2|130957.2|4
1727702240000|2024-09-30 13:17:20|131158|130958|131158|130958|131158|130958|131158|130958|1
1727702250000|2024-09-30 13:17:30|131157.8|130957.8|131156.5|130956.5|131158|130958|131156.5|130956.5|3
1727702280000|2024-09-30 13:18:00|131156|130956|131155|130955|131158.5|130958.5|131155|130955|7
1727702290000|2024-09-30 13:18:10|131152.5|130952.5|131150.5|130950.5|131152.5|130952.5|131150.5|130950.5|4
1727702300000|2024-09-30 13:18:20|131150|130950|131152|130952|131152|130952|131149.5|130949.5|5
1727702310000|2024-09-30 13:18:30|131153|130953|131152|130952|131153.5|130953.5|131152|130952|6
1727702320000|2024-09-30 13:18:40|131153|130953|131152|130952|131153|130953|131152|130952|4
1727702330000|2024-09-30 13:18:50|131151|130951|131151.5|130951.5|131153|130953|131150.5|130950.5|8
1727702340000|2024-09-30 13:19:00|131152.5|130952.5|131153|130953|131153.5|130953.5|131152.5|130952.5|3
1727702350000|2024-09-30 13:19:10|131152|130952|131149.5|130949.5|131152|130952|131149|130949|4
1727702360000|2024-09-30 13:19:20|131150.5|130950.5|131150|130950|131153|130953|131150|130950|7
1727702370000|2024-09-30 13:19:30|131149.5|130949.5|131150.5|130950.5|131150.5|130950.5|131149.5|130949.5|2
1727702380000|2024-09-30 13:19:40|131149.5|130949.5|131148|130948|131149.5|130949.5|131148|130948|5
1727702390000|2024-09-30 13:19:50|131147|130947|131150|130950|131150|130950|131147|130947|6
1727702400000|2024-09-30 13:20:00|131151|130951|131153|130953|131154|130954|131151|130951|6
1727702410000|2024-09-30 13:20:10|131154|130954|131154.5|130954.5|131155|130955|131152.5|130952.5|6
1727702420000|2024-09-30 13:20:20|131154|130954|131154.5|130954.5|131155|130955|131154|130954|3
1727702430000|2024-09-30 13:20:30|131155|130955|131158.5|130958.5|131160|130960|131155|130955|7
1727702440000|2024-09-30 13:20:40|131157|130957|131157.5|130957.5|131157.5|130957.5|131156.5|130956.5|3
1727702450000|2024-09-30 13:20:50|131158|130958|131160|130960|131160|130960|131158|130958|6
1727702460000|2024-09-30 13:21:00|131159|130959|131204.9|131004.9|131208.9|131008.9|131159|130959|16
1727702470000|2024-09-30 13:21:10|131204.1|131004.1|131204.5|131004.5|131205|131005|131203.5|131003.5|6
1727702480000|2024-09-30 13:21:20|131209.9|131009.9|131180.5|130980.5|131209.9|131009.9|131180.5|130980.5|5
1727702500000|2024-09-30 13:21:40|131179.5|130979.5|131181|130981|131181.1|130981.1|131179.5|130979.5|4
1727702510000|2024-09-30 13:21:50|131180|130980|131182.5|130982.5|131182.5|130982.5|131180|130980|5
1727702520000|2024-09-30 13:22:00|131182|130982|131181|130981|131182|130982|131177|130977|9
1727702530000|2024-09-30 13:22:10|131181.5|130981.5|131197.9|130997.9|131198.9|130998.9|131180.5|130980.5|11
1727702540000|2024-09-30 13:22:20|131190.8|130990.8|131190|130990|131195.8|130995.8|131190|130990|11
1727702550000|2024-09-30 13:22:30|131189|130989|131196.1|130996.1|131196.1|130996.1|131189|130989|8
1727702560000|2024-09-30 13:22:40|131195.5|130995.5|131204.1|131004.1|131204.3|131004.3|131195.5|130995.5|9
1727702570000|2024-09-30 13:22:50|131204.5|131004.5|131200.5|131000.5|131204.5|131004.5|131200.5|131000.5|6
1727702580000|2024-09-30 13:23:00|131202.3|131002.3|131200.1|131000.1|131202.3|131002.3|131200.1|131000.1|4
1727702590000|2024-09-30 13:23:10|131201.9|131001.9|131184|130984|131203|131003|131184|130984|9
1727702600000|2024-09-30 13:23:20|131184.5|130984.5|131199.1|130999.1|131199.1|130999.1|131184.5|130984.5|10
1727702610000|2024-09-30 13:23:30|131200.1|131000.1|131207.1|131007.1|131209|131009|131200.1|131000.1|9
1727702620000|2024-09-30 13:23:40|131205.1|131005.1|131207.1|131007.1|131207.1|131007.1|131205.1|131005.1|4
1727702630000|2024-09-30 13:23:50|131206.1|131006.1|131210.1|131010.1|131210.1|131010.1|131206.1|131006.1|11
1727702640000|2024-09-30 13:24:00|131206.1|131006.1|131209.5|131009.5|131211.5|131011.5|131206.1|131006.1|13
1727702650000|2024-09-30 13:24:10|131208.5|131008.5|131211.5|131011.5|131212|131012|131207.5|131007.5|18
1727702660000|2024-09-30 13:24:20|131211.1|131011.1|131212.5|131012.5|131213.1|131013.1|131206.1|131006.1|11
1727702670000|2024-09-30 13:24:30|131213.5|131013.5|131208.5|131008.5|131214.1|131014.1|131208.5|131008.5|10
1727702680000|2024-09-30 13:24:40|131209.5|131009.5|131214.1|131014.1|131214.5|131014.5|131208.5|131008.5|10
1727702690000|2024-09-30 13:24:50|131213.5|131013.5|131214|131014|131214.5|131014.5|131210|131010|12
1727702700000|2024-09-30 13:25:00|131213|131013|131214|131014|131215|131015|131212|131012|6
1727702710000|2024-09-30 13:25:10|131213|131013|131213|131013|131216|131016|131211.5|131011.5|7
1727702720000|2024-09-30 13:25:20|131215|131015|131215.5|131015.5|131217|131017|131215|131015|4
1727702730000|2024-09-30 13:25:30|131215|131015|131201.7|131001.7|131215.5|131015.5|131201.7|131001.7|7
1727702740000|2024-09-30 13:25:40|131201.1|131001.1|131197.9|130997.9|131204.8|131004.8|131197.9|130997.9|11
1727702750000|2024-09-30 13:25:50|131198.8|130998.8|131198.5|130998.5|131199.1|130999.1|131197.2|130997.2|12
1727702760000|2024-09-30 13:26:00|131197.8|130997.8|131200.1|131000.1|131200.1|131000.1|131196.5|130996.5|5
1727702770000|2024-09-30 13:26:10|131198.1|130998.1|131197.1|130997.1|131198.1|130998.1|131197.1|130997.1|4
1727702780000|2024-09-30 13:26:20|131195.5|130995.5|131194.5|130994.5|131197.1|130997.1|131194.1|130994.1|9
1727702790000|2024-09-30 13:26:30|131197|130997|131195|130995|131197|130997|131193.1|130993.1|5
1727702800000|2024-09-30 13:26:40|131194.5|130994.5|131192|130992|131195.5|130995.5|131192|130992|11
1727702810000|2024-09-30 13:26:50|131194|130994|131145|131045|131197.5|131045|131143|130994|8
1727702820000|2024-09-30 13:27:00|131147|131047|131147|131047|131147|131047|131147|131047|1
1727702860000|2024-09-30 13:27:40|131143|131043|131137|131037|131143|131043|131135.5|131035.5|7
1727702870000|2024-09-30 13:27:50|131139|131039|131146|131046|131146|131046|131133.5|131033.5|8
1727702880000|2024-09-30 13:28:00|131147|131047|131147.5|131047.5|131150.5|131050.5|131147|131047|6
1727702890000|2024-09-30 13:28:10|131145|131045|131142.5|131042.5|131148|131048|131142.5|131042.5|11
1727702910000|2024-09-30 13:28:30|131145|131045|131151.5|131051.5|131154|131054|131145|131045|8
1727702920000|2024-09-30 13:28:40|131152.5|131052.5|131155|131055|131155.5|131055.5|131147.5|131047.5|8
1727702930000|2024-09-30 13:28:50|131155.5|131055.5|131156.5|131056.5|131156.5|131056.5|131155.5|131055.5|2
1727702940000|2024-09-30 13:29:00|131157.5|131057.5|131155.5|131055.5|131159|131059|131155.5|131055.5|7
1727702950000|2024-09-30 13:29:10|131156.5|131056.5|131157.5|131057.5|131157.5|131057.5|131156.5|131056.5|2
1727702960000|2024-09-30 13:29:20|131159.5|131059.5|131155|131055|131159.5|131059.5|131148.5|131048.5|9
1727702970000|2024-09-30 13:29:30|131155.5|131055.5|131146.5|131046.5|131158|131058|131146|131046|6
1727702980000|2024-09-30 13:29:40|131153|131053|131151|131051|131153.5|131053.5|131146.5|131046.5|12
1727702990000|2024-09-30 13:29:50|131150.5|131050.5|131162.5|131062.5|131164|131064|131150|131050|8
1727703000000|2024-09-30 13:30:00|131164|131064|131160.5|131060.5|131165|131065|131151.5|131051.5|18
1727703010000|2024-09-30 13:30:10|131161|131061|131154.1|131054.1|131163|131063|131152|131052|9
1727703020000|2024-09-30 13:30:20|131155.5|131055.5|131151|131051|131155.5|131055.5|131149|131049|16
1727703030000|2024-09-30 13:30:30|131152.2|131052.2|131151.1|131051.1|131152.8|131052.8|131151.1|131051.1|4
1727703040000|2024-09-30 13:30:40|131151.2|131051.2|131155.8|131055.8|131155.8|131055.8|131146.5|131046.5|18
1727703050000|2024-09-30 13:30:50|131154.5|131054.5|131150|131050|131155.2|131055.2|131150|131050|9
1727703060000|2024-09-30 13:31:00|131149|131049|131150|131050|131150|131050|131148|131048|4
1727703070000|2024-09-30 13:31:10|131149.5|131049.5|131151|131051|131151.5|131051.5|131149.5|131049.5|6
1727703080000|2024-09-30 13:31:20|131151.5|131051.5|131152.5|131052.5|131153|131053|131148.5|131048.5|9
1727703090000|2024-09-30 13:31:30|131151.5|131051.5|131165|131065|131165.5|131065.5|131151.5|131051.5|9
1727703100000|2024-09-30 13:31:40|131165.5|131065.5|131165.5|131065.5|131166.5|131066.5|131164.5|131064.5|7
1727703110000|2024-09-30 13:31:50|131163.5|131063.5|131151.5|131051.5|131163.5|131063.5|131151.5|131051.5|9
1727703120000|2024-09-30 13:32:00|131151|131051|131145|131045|131151|131051|131144.5|131044.5|12
1727703130000|2024-09-30 13:32:10|131144|131044|131135.5|131035.5|131150|131050|131135.5|131035.5|11
1727703140000|2024-09-30 13:32:20|131142|131042|131154.5|131054.5|131155.3|131055.3|131142|131042|8
1727703150000|2024-09-30 13:32:30|131155.1|131055.1|131152.5|131052.5|131161.8|131061.8|131151.5|131051.5|12
1727703160000|2024-09-30 13:32:40|131152|131052|131158|131058|131159.1|131059.1|131151.5|131051.5|12
1727703170000|2024-09-30 13:32:50|131157.5|131057.5|131161|131061|131161|131061|131157.5|131057.5|9
1727703180000|2024-09-30 13:33:00|131159.5|131059.5|131160.5|131060.5|131160.5|131060.5|131157.5|131057.5|5
1727703190000|2024-09-30 13:33:10|131161|131061|131162|131062|131162|131062|131158.5|131058.5|10
1727703200000|2024-09-30 13:33:20|131162.5|131062.5|131159.5|131059.5|131164|131064|131159|131059|13
1727703210000|2024-09-30 13:33:30|131159|131059|131160.5|131060.5|131161|131061|131159|131059|3
1727703220000|2024-09-30 13:33:40|131164|131064|131148|131048|131164|131064|131147.5|131047.5|11
1727703230000|2024-09-30 13:33:50|131146.5|131046.5|131145.5|131045.5|131146.5|131046.5|131144|131044|6
1727703240000|2024-09-30 13:34:00|131146.1|131046.1|131138.8|131038.8|131146.1|131046.1|131138.8|131038.8|7
1727703250000|2024-09-30 13:34:10|131138.3|131038.3|131137|131037|131141|131041|131137|131037|13
1727703260000|2024-09-30 13:34:20|131135.2|131035.2|131148.5|131048.5|131148.5|131048.5|131132.5|131032.5|7
1727703270000|2024-09-30 13:34:30|131140|131040|131144|131044|131144|131044|131140|131040|8
1727703280000|2024-09-30 13:34:40|131145.5|131045.5|131146|131046|131146|131046|131145.5|131045.5|2
1727703290000|2024-09-30 13:34:50|131146.5|131046.5|131146.5|131046.5|131146.5|131046.5|131146.5|131046.5|1
1727703300000|2024-09-30 13:35:00|131145.5|131045.5|131149|131049|131149|131049|131145|131045|5
1727703310000|2024-09-30 13:35:10|131148.5|131048.5|131147|131047|131148.5|131048.5|131146.5|131046.5|4
1727703320000|2024-09-30 13:35:20|131149.5|131049.5|131150|131050|131150|131050|131149.5|131049.5|2
1727703330000|2024-09-30 13:35:30|131149|131049|131149|131049|131149|131049|131149|131049|1
1727703350000|2024-09-30 13:35:50|131157|131057|131160.5|131060.5|131160.5|131060.5|131157|131057|2
1727703360000|2024-09-30 13:36:00|131161.5|131061.5|131150|131050|131162.5|131062.5|131150|131050|7
1727703370000|2024-09-30 13:36:10|131150.5|131050.5|131160|131060|131160.5|131060.5|131149.5|131049.5|11
1727703380000|2024-09-30 13:36:20|131161.1|131061.1|131161.5|131061.5|131162|131062|131157|131057|12
1727703390000|2024-09-30 13:36:30|131159.5|131059.5|131163|131063|131163|131063|131159.5|131059.5|9
1727703400000|2024-09-30 13:36:40|131164|131064|131159.5|131059.5|131164.5|131064.5|131159.5|131059.5|6
1727703410000|2024-09-30 13:36:50|131157.5|131057.5|131152|131052|131157.5|131057.5|131152|131052|9
1727703420000|2024-09-30 13:37:00|131151.5|131051.5|131140|131040|131152|131052|131140|131040|11
1727703430000|2024-09-30 13:37:10|131141|131041|131151.5|131051.5|131151.5|131051.5|131141|131041|7
1727703440000|2024-09-30 13:37:20|131152|131052|131156.5|131056.5|131156.5|131056.5|131151|131051|7
1727703450000|2024-09-30 13:37:30|131157|131057|131153.5|131053.5|131166.5|131066.5|131153.5|131053.5|16
1727703460000|2024-09-30 13:37:40|131154|131054|131156.5|131056.5|131156.5|131056.5|131147.5|131047.5|16
1727703470000|2024-09-30 13:37:50|131160|131060|131157.5|131057.5|131162.5|131062.5|131157.5|131057.5|7
1727703480000|2024-09-30 13:38:00|131152.5|131052.5|131160.1|131060.1|131160.1|131060.1|131150.1|131050.1|16
1727703490000|2024-09-30 13:38:10|131160.5|131060.5|131156.1|131056.1|131160.5|131060.5|131151.1|131051.1|14
1727703500000|2024-09-30 13:38:20|131153.1|131053.1|131149|131049|131160.1|131060.1|131149|131049|13
1727703510000|2024-09-30 13:38:30|131148.5|131048.5|131150.5|131050.5|131152|131052|131148.5|131048.5|10
1727703520000|2024-09-30 13:38:40|131149.5|131049.5|131161|131061|131161|131061|131149.5|131049.5|8
1727703530000|2024-09-30 13:38:50|131155.5|131055.5|131157.5|131057.5|131160.5|131060.5|131154.5|131054.5|13
1727703540000|2024-09-30 13:39:00|131157|131057|131159.5|131059.5|131159.5|131059.5|131153|131053|16
1727703550000|2024-09-30 13:39:10|131161|131061|131161|131061|131164.5|131064.5|131153|131053|16
1727703560000|2024-09-30 13:39:20|131159|131059|131163|131063|131164|131064|131156.5|131056.5|17
1727703570000|2024-09-30 13:39:30|131162.5|131062.5|131163.5|131063.5|131163.5|131063.5|131162.5|131062.5|4
1727703580000|2024-09-30 13:39:40|131162.5|131062.5|131163|131063|131163.5|131063.5|131159.5|131059.5|9
1727703590000|2024-09-30 13:39:50|131163.5|131063.5|131163.5|131063.5|131163.5|131063.5|131161.5|131061.5|6
1727703600000|2024-09-30 13:40:00|131164.5|131064.5|131163|131063|131164.5|131064.5|131159|131059|9
1727703610000|2024-09-30 13:40:10|131164.4|131064.4|131161|131061|131165.5|131065.5|131161|131061|9
1727703620000|2024-09-30 13:40:20|131160|131060|131161.5|131061.5|131161.5|131061.5|131160|131060|3
1727703630000|2024-09-30 13:40:30|131162.4|131062.4|131160|131060|131162.5|131062.5|131160|131060|6
1727703640000|2024-09-30 13:40:40|131159|131059|131161.5|131061.5|131161.5|131061.5|131159|131059|3
1727703650000|2024-09-30 13:40:50|131163|131063|131162|131062|131163|131063|131160|131060|5
1727703660000|2024-09-30 13:41:00|131162.5|131062.5|131162.5|131062.5|131163.5|131063.5|131161.5|131061.5|6
1727703670000|2024-09-30 13:41:10|131163|131063|131165|131065|131167.5|131067.5|131162|131062|7
1727703680000|2024-09-30 13:41:20|131164.5|131064.5|131158|131058|131164.5|131064.5|131158|131058|4
1727703690000|2024-09-30 13:41:30|131157.5|131057.5|131156.5|131056.5|131157.5|131057.5|131156.5|131056.5|2
1727703700000|2024-09-30 13:41:40|131163|131063|131164.5|131064.5|131164.5|131064.5|131163|131063|2
1727703710000|2024-09-30 13:41:50|131164|131064|131212.2|131012.2|131221.8|131065|131164|131012.2|5
1727703720000|2024-09-30 13:42:00|131211.2|131011.2|131194.9|130994.9|131211.2|131011.2|131192.2|130992.2|7
1727703730000|2024-09-30 13:42:10|131195.9|130995.9|131195.8|130995.8|131195.9|130995.9|131195.8|130995.8|2
1727703740000|2024-09-30 13:42:20|131195.9|130995.9|131195.9|130995.9|131195.9|130995.9|131195.9|130995.9|1
1727703780000|2024-09-30 13:43:00|131197.9|130997.9|131211.5|131011.5|131215.8|131015.8|131197.9|130997.9|6
1727703790000|2024-09-30 13:43:10|131203.5|131003.5|131201.5|131001.5|131203.5|131003.5|131201.5|131001.5|3
1727703800000|2024-09-30 13:43:20|131200.5|131000.5|131202|131002|131204.5|131004.5|131200|131000|11
1727703810000|2024-09-30 13:43:30|131204|131004|131196.5|130996.5|131204.5|131004.5|131194.5|130994.5|9
1727703820000|2024-09-30 13:43:40|131194|130994|131200|131000|131200|131000|131194|130994|5
1727703830000|2024-09-30 13:43:50|131198.5|130998.5|131201|131001|131201|131001|131198.5|130998.5|4
1727703840000|2024-09-30 13:44:00|131195|130995|131197.5|130997.5|131200|131000|131193|130993|9
1727703850000|2024-09-30 13:44:10|131201.5|131001.5|131195|130995|131201.5|131001.5|131194.5|130994.5|7
1727703860000|2024-09-30 13:44:20|131193.5|130993.5|131202|131002|131202.5|131002.5|131193.5|130993.5|11
1727703870000|2024-09-30 13:44:30|131203.5|131003.5|131201|131001|131203.5|131003.5|131201|131001|3
1727703880000|2024-09-30 13:44:40|131200|131000|131196|130996|131201|131001|131193.5|130993.5|4
1727703890000|2024-09-30 13:44:50|131198|130998|131196.1|130996.1|131201|131001|131190.5|130990.5|18
1727703910000|2024-09-30 13:45:10|131212.9|131012.9|131208.2|131008.2|131214.2|131014.2|131208.2|131008.2|6
1727703920000|2024-09-30 13:45:20|131206.2|131006.2|131198.2|130998.2|131206.2|131006.2|131198.2|130998.2|2
1727703940000|2024-09-30 13:45:40|131220.8|131020.8|131214.2|131014.2|131220.8|131020.8|131214.2|131014.2|2
1727703960000|2024-09-30 13:46:00|131223.5|131023.5|131219.1|131019.1|131223.5|131023.5|131218.1|131018.1|5
1727703970000|2024-09-30 13:46:10|131222|131022|131236.2|131036.2|131236.5|131036.5|131222|131022|8
1727703980000|2024-09-30 13:46:20|131236.1|131036.1|131234.2|131034.2|131236.1|131036.1|131234.2|131034.2|3
1727703990000|2024-09-30 13:46:30|131232.8|131032.8|131236|131036|131236|131036|131232.8|131032.8|8
1727704000000|2024-09-30 13:46:40|131236.8|131036.8|131225.1|131025.1|131237.5|131037.5|131225|131025|4
1727704010000|2024-09-30 13:46:50|131226.1|131026.1|131228|131028|131228.5|131028.5|131226.1|131026.1|9
1727704020000|2024-09-30 13:47:00|131225|131025|131228|131028|131229|131029|131223.5|131023.5|7
1727704030000|2024-09-30 13:47:10|131229|131029|131227.5|131027.5|131229|131029|131226.5|131026.5|4
1727704040000|2024-09-30 13:47:20|131227|131027|131227.5|131027.5|131227.5|131027.5|131226.5|131026.5|3
1727704050000|2024-09-30 13:47:30|131228|131028|131228.5|131028.5|131228.5|131028.5|131227|131027|5
1727704060000|2024-09-30 13:47:40|131227.5|131027.5|131228.5|131028.5|131228.5|131028.5|131227.5|131027.5|2
1727704070000|2024-09-30 13:47:50|131228|131028|131228|131028|131228|131028|131227|131027|3
1727704080000|2024-09-30 13:48:00|131227.5|131027.5|131227.5|131027.5|131227.5|131027.5|131226.5|131026.5|3
1727704090000|2024-09-30 13:48:10|131228.5|131028.5|131228|131028|131228.5|131028.5|131227|131027|4
1727704100000|2024-09-30 13:48:20|131227|131027|131228.5|131028.5|131228.5|131028.5|131227|131027|2
1727704110000|2024-09-30 13:48:30|131228|131028|131238.2|131038.2|131238.2|131038.2|131226.5|131026.5|4
1727704120000|2024-09-30 13:48:40|131238.8|131038.8|131238.5|131038.5|131238.8|131038.8|131238.5|131038.5|2
1727704130000|2024-09-30 13:48:50|131239|131039|131238.2|131038.2|131239|131039|131238.2|131038.2|3
1727704140000|2024-09-30 13:49:00|131238.8|131038.8|131238.5|131038.5|131238.8|131038.8|131238.5|131038.5|2
1727704150000|2024-09-30 13:49:10|131239|131039|131238.2|131038.2|131239|131039|131238.2|131038.2|4
1727704160000|2024-09-30 13:49:20|131238.8|131038.8|131237.8|131037.8|131238.8|131038.8|131237.5|131037.5|7
1727704170000|2024-09-30 13:49:30|131225.5|131025.5|131227|131027|131227|131027|131225|131025|4
1727704180000|2024-09-30 13:49:40|131228|131028|131229|131029|131229|131029|131228|131028|2
1727704190000|2024-09-30 13:49:50|131228|131028|131226.5|131026.5|131228|131028|131226.5|131026.5|4
1727704200000|2024-09-30 13:50:00|131227.5|131027.5|131227.5|131027.5|131228|131028|131227.5|131027.5|5
1727704210000|2024-09-30 13:50:10|131228.5|131028.5|131223|131023|131228.5|131028.5|131220.5|131020.5|8
1727704220000|2024-09-30 13:50:20|131234|131034|131235|131035|131235.2|131035.2|131234|131034|4
1727704230000|2024-09-30 13:50:30|131234.8|131034.8|131235.2|131035.2|131235.2|131035.2|131234.2|131034.2|6
1727704240000|2024-09-30 13:50:40|131235.8|131035.8|131236|131036|131236.5|131036.5|131235.8|131035.8|5
1727704250000|2024-09-30 13:50:50|131235.8|131035.8|131232|131032|131236.2|131036.2|131231|131031|6
1727704260000|2024-09-30 13:51:00|131233|131033|131229|131029|131233|131033|131229|131029|7
1727704270000|2024-09-30 13:51:10|131226.5|131026.5|131229.5|131029.5|131230|131030|131226.5|131026.5|9
1727704280000|2024-09-30 13:51:20|131230.5|131030.5|131229|131029|131230.5|131030.5|131228|131028|15
1727704290000|2024-09-30 13:51:30|131228.5|131028.5|131229.5|131029.5|131231|131031|131228|131028|10
1727704300000|2024-09-30 13:51:40|131230.5|131030.5|131230.5|131030.5|131230.5|131030.5|131228|131028|6
1727704320000|2024-09-30 13:52:00|131232|131032|131231.5|131031.5|131233|131033|131231.5|131031.5|3
1727704360000|2024-09-30 13:52:40|131231|131031|131231|131031|131231|131031|131231|131031|1
1727704370000|2024-09-30 13:52:50|131230|131030|131227|131027|131231|131031|131227|131027|6
1727704380000|2024-09-30 13:53:00|131229|131029|131228|131028|131229|131029|131228|131028|2
1727704390000|2024-09-30 13:53:10|131229|131029|131230.5|131030.5|131230.5|131030.5|131228.5|131028.5|7
1727704410000|2024-09-30 13:53:30|131230|131030|131231|131031|131231|131031|131230|131030|2
1727704420000|2024-09-30 13:53:40|131230|131030|131230|131030|131230|131030|131230|131030|1
1727704430000|2024-09-30 13:53:50|131231|131031|131231|131031|131231|131031|131230|131030|3
1727704470000|2024-09-30 13:54:30|131232.5|131032.5|131233.5|131033.5|131233.5|131033.5|131232.5|131032.5|2
1727704490000|2024-09-30 13:54:50|131234.5|131034.5|131234.5|131034.5|131234.5|131034.5|131233.5|131033.5|4
1727704500000|2024-09-30 13:55:00|131233.5|131033.5|131234|131034|131234|131034|131233|131033|3
1727704510000|2024-09-30 13:55:10|131233.5|131033.5|131234|131034|131234.5|131034.5|131233.5|131033.5|3
1727704520000|2024-09-30 13:55:20|131233|131033|131234|131034|131234|131034|131233|131033|2
1727704530000|2024-09-30 13:55:30|131234.5|131034.5|131241.5|131041.5|131242|131042|131234.5|131034.5|5
1727704540000|2024-09-30 13:55:40|131242|131042|131240.5|131040.5|131242|131042|131240.5|131040.5|4
1727704550000|2024-09-30 13:55:50|131240|131040|131236.8|131036.8|131240|131040|131232.5|131032.5|7
1727704560000|2024-09-30 13:56:00|131236|131036|131237.2|131037.2|131237.5|131037.5|131236|131036|7
1727704570000|2024-09-30 13:56:10|131237|131037|131237|131037|131237|131037|131237|131037|1
1727704580000|2024-09-30 13:56:20|131234|131034|131234|131034|131234|131034|131233|131033|5
1727704590000|2024-09-30 13:56:30|131235|131035|131235.5|131035.5|131235.5|131035.5|131234.5|131034.5|4
1727704600000|2024-09-30 13:56:40|131236|131036|131241.8|131041.8|131243.2|131043.2|131235.5|131035.5|7
1727704610000|2024-09-30 13:56:50|131241|131041|131240.2|131040.2|131241.5|131041.5|131240.2|131040.2|6
1727704620000|2024-09-30 13:57:00|131240.8|131040.8|131238|131038|131240.8|131040.8|131238|131038|7
1727704630000|2024-09-30 13:57:10|131237|131037|131226|131026|131238.2|131038.2|131226|131026|7
1727704640000|2024-09-30 13:57:20|131225.5|131025.5|131225.5|131025.5|131225.5|131025.5|131225.5|131025.5|1
1727704650000|2024-09-30 13:57:30|131227|131027|131226.5|131026.5|131227|131027|131225.5|131025.5|3
1727704660000|2024-09-30 13:57:40|131227.5|131027.5|131227.5|131027.5|131227.5|131027.5|131226.5|131026.5|6
1727704670000|2024-09-30 13:57:50|131226.5|131026.5|131226|131026|131227|131027|131225|131025|8
1727704680000|2024-09-30 13:58:00|131227|131027|131223|131023|131227|131027|131223|131023|8
1727704690000|2024-09-30 13:58:10|131222|131022|131225|131025|131227|131027|131222|131022|7
1727704700000|2024-09-30 13:58:20|131226|131026|131226.5|131026.5|131227|131027|131224.5|131024.5|10
1727704710000|2024-09-30 13:58:30|131226|131026|131223|131023|131227|131027|131222.5|131022.5|8
1727704720000|2024-09-30 13:58:40|131222|131022|131224|131024|131224|131024|131222|131022|3
1727704730000|2024-09-30 13:58:50|131223.5|131023.5|131227.5|131027.5|131227.5|131027.5|131221.5|131021.5|11
1727704740000|2024-09-30 13:59:00|131226.5|131026.5|131240|131040|131240|131040|131222.5|131022.5|7
1727704750000|2024-09-30 13:59:10|131241|131041|131245.5|131045.5|131245.5|131045.5|131241|131041|7
1727704760000|2024-09-30 13:59:20|131244|131044|131241.3|131041.3|131247.5|131047.5|131239|131039|7
1727704770000|2024-09-30 13:59:30|131242.5|131042.5|131235|131035|131249|131049|131235|131035|6
1727704780000|2024-09-30 13:59:40|131235.5|131035.5|131235.5|131035.5|131235.5|131035.5|131233.5|131033.5|8
1727704790000|2024-09-30 13:59:50|131236|131036|131244|131044|131244|131044|131236|131036|4
1727704800000|2024-09-30 14:00:00|131244.5|131044.5|131238.5|131038.5|131261.5|131061.5|131238.5|131038.5|17
1727704820000|2024-09-30 14:00:20|131247.1|131047.1|131252.4|131052.4|131252.4|131052.4|131246.3|131046.3|11
1727704830000|2024-09-30 14:00:30|131252.5|131052.5|131275.1|131075.1|131275.1|131075.1|131252.5|131052.5|15
1727704840000|2024-09-30 14:00:40|131281.1|131081.1|131280.5|131080.5|131281.1|131081.1|131280.5|131080.5|4
1727704860000|2024-09-30 14:01:00|131280|131080|131280.5|131080.5|131280.5|131080.5|131280|131080|2
1727704870000|2024-09-30 14:01:10|131280|131080|131298.6|131098.6|131299|131099|131280|131080|7
1727704880000|2024-09-30 14:01:20|131298.8|131098.8|131298|131098|131299.7|131099.7|131298|131098|8
1727704890000|2024-09-30 14:01:30|131293.5|131093.5|131291.5|131091.5|131293.5|131093.5|131291.5|131091.5|2
1727704900000|2024-09-30 14:01:40|131291.2|131091.2|131282.5|131082.5|131291.2|131091.2|131282.5|131082.5|2
1727704920000|2024-09-30 14:02:00|131282|131082|131282.5|131082.5|131282.5|131082.5|131282|131082|2
1727704930000|2024-09-30 14:02:10|131282|131082|131282|131082|131282|131082|131282|131082|1
1727704960000|2024-09-30 14:02:40|131303.9|131103.9|131297.4|131097.4|131305.5|131105.5|131295.8|131095.8|6
1727704970000|2024-09-30 14:02:50|131300.1|131100.1|131304|131104|131307|131107|131298.1|131098.1|13
1727704980000|2024-09-30 14:03:00|131305.5|131105.5|131305.2|131105.2|131305.5|131105.5|131303.1|131103.1|7
1727704990000|2024-09-30 14:03:10|131304.2|131104.2|131309.5|131109.5|131315|131115|131304.2|131104.2|12
1727705000000|2024-09-30 14:03:20|131310|131110|131312|131112|131312|131112|131309|131109|6
1727705010000|2024-09-30 14:03:30|131313|131113|131321|131121|131334|131134|131311.5|131111.5|13
1727705020000|2024-09-30 14:03:40|131324.8|131124.8|131321|131121|131327.5|131127.5|131320.5|131120.5|9
1727705030000|2024-09-30 14:03:50|131320.5|131120.5|131319.5|131119.5|131320.5|131120.5|131319.5|131119.5|3
1727705040000|2024-09-30 14:04:00|131320|131120|131320.5|131120.5|131320.5|131120.5|131320|131120|2
1727705050000|2024-09-30 14:04:10|131320|131120|131309|131109|131320|131120|131309|131109|4
1727705060000|2024-09-30 14:04:20|131308|131108|131304|131104|131308|131108|131304|131104|3
1727705070000|2024-09-30 14:04:30|131303|131103|131304.5|131104.5|131305.5|131105.5|131303|131103|6
1727705080000|2024-09-30 14:04:40|131305.5|131105.5|131309|131109|131309|131109|131303.5|131103.5|6
1727705100000|2024-09-30 14:05:00|131310.5|131110.5|131309|131109|131310.5|131110.5|131309|131109|2
1727705110000|2024-09-30 14:05:10|131308|131108|131308.5|131108.5|131308.5|131108.5|131307.5|131107.5|3
1727705120000|2024-09-30 14:05:20|131308|131108|131308|131108|131308|131108|131308|131108|1
1727705130000|2024-09-30 14:05:30|131306.5|131106.5|131307|131107|131307|131107|131306|131106|3
1727705140000|2024-09-30 14:05:40|131305|131105|131306|131106|131309.5|131109.5|131304.5|131104.5|6
1727705150000|2024-09-30 14:05:50|131305|131105|131306|131106|131306|131106|131304|131104|8
1727705160000|2024-09-30 14:06:00|131303.5|131103.5|131303.5|131103.5|131305.5|131105.5|131300.5|131100.5|5
1727705170000|2024-09-30 14:06:10|131300.5|131100.5|131303.5|131103.5|131303.5|131103.5|131300.5|131100.5|2
1727705190000|2024-09-30 14:06:30|131301|131101|131303|131103|131303|131103|131301|131101|2
1727705200000|2024-09-30 14:06:40|131304|131104|131305.5|131105.5|131306|131106|131304|131104|6
1727705210000|2024-09-30 14:06:50|131305|131105|131303.5|131103.5|131305|131105|131301|131101|6
1727705220000|2024-09-30 14:07:00|131305|131105|131303.5|131103.5|131305|131105|131302|131102|4
1727705230000|2024-09-30 14:07:10|131304|131104|131305|131105|131305|131105|131304|131104|2
1727705240000|2024-09-30 14:07:20|131304.5|131104.5|131311.5|131111.5|131311.5|131111.5|131304.5|131104.5|7
1727705250000|2024-09-30 14:07:30|131312|131112|131312|131112|131312|131112|131310.5|131110.5|6
1727705260000|2024-09-30 14:07:40|131310.5|131110.5|131311|131111|131311|131111|131310|131110|4
1727705270000|2024-09-30 14:07:50|131310|131110|131307|131107|131310.5|131110.5|131307|131107|11
1727705280000|2024-09-30 14:08:00|131308|131108|131308|131108|131308|131108|131307|131107|3
1727705290000|2024-09-30 14:08:10|131308.5|131108.5|131307|131107|131310.5|131110.5|131307|131107|9
1727705300000|2024-09-30 14:08:20|131307.5|131107.5|131306|131106|131307.5|131107.5|131306|131106|3
1727705310000|2024-09-30 14:08:30|131309|131109|131308|131108|131309.5|131109.5|131306.5|131106.5|10
1727705320000|2024-09-30 14:08:40|131307|131107|131304.5|131104.5|131309|131109|131304.5|131104.5|8
1727705340000|2024-09-30 14:09:00|131305.5|131105.5|131307.5|131107.5|131307.5|131107.5|131304|131104|6
1727705350000|2024-09-30 14:09:10|131304|131104|131303|131103|131304|131104|131303|131103|4
1727705360000|2024-09-30 14:09:20|131302|131102|131302.5|131102.5|131304.5|131104.5|131302|131102|3
1727705380000|2024-09-30 14:09:40|131301|131101|131301|131101|131301|131101|131301|131101|1
1727705390000|2024-09-30 14:09:50|131301.5|131101.5|131305.5|131105.5|131305.5|131105.5|131301.5|131101.5|6
1727705400000|2024-09-30 14:10:00|131309.5|131109.5|131309.5|131109.5|131309.5|131109.5|131309.5|131109.5|1
1727705410000|2024-09-30 14:10:10|131308.5|131108.5|131304|131104|131308.5|131108.5|131304|131104|4
1727705420000|2024-09-30 14:10:20|131304.5|131104.5|131308|131108|131308|131108|131304.5|131104.5|3
1727705430000|2024-09-30 14:10:30|131309|131109|131305|131105|131309|131109|131305|131105|4
1727705440000|2024-09-30 14:10:40|131304.5|131104.5|131303|131103|131305|131105|131303|131103|4
1727705450000|2024-09-30 14:10:50|131302.5|131102.5|131302.5|131102.5|131303|131103|131302.5|131102.5|3
1727705460000|2024-09-30 14:11:00|131303.5|131103.5|131304.5|131104.5|131304.5|131104.5|131303.5|131103.5|2
1727705470000|2024-09-30 14:11:10|131305.5|131105.5|131305.5|131105.5|131305.5|131105.5|131305.5|131105.5|1
1727705480000|2024-09-30 14:11:20|131306.5|131106.5|131305|131105|131309|131109|131305|131105|5
1727705490000|2024-09-30 14:11:30|131306|131106|131305|131105|131306|131106|131305|131105|2
1727705510000|2024-09-30 14:11:50|131306|131106|131305.5|131105.5|131306|131106|131305|131105|4
1727705530000|2024-09-30 14:12:10|131304|131104|131304|131104|131304|131104|131304|131104|1
1727705540000|2024-09-30 14:12:20|131305.5|131105.5|131303.5|131103.5|131305.5|131105.5|131303.5|131103.5|3
1727705560000|2024-09-30 14:12:40|131304.5|131104.5|131305|131105|131305|131105|131304.5|131104.5|2
1727705600000|2024-09-30 14:13:20|131304.5|131104.5|131303.5|131103.5|131304.5|131104.5|131303.5|131103.5|2
1727705610000|2024-09-30 14:13:30|131304.5|131104.5|131301.5|131101.5|131305.5|131105.5|131301.5|131101.5|4
1727705620000|2024-09-30 14:13:40|131304|131104|131304.5|131104.5|131305.5|131105.5|131304|131104|3
1727705630000|2024-09-30 14:13:50|131305.5|131105.5|131307.5|131107.5|131307.5|131107.5|131305.5|131105.5|3
1727705640000|2024-09-30 14:14:00|131306.5|131106.5|131302.5|131102.5|131306.5|131106.5|131302.5|131102.5|5
1727705650000|2024-09-30 14:14:10|131301.5|131101.5|131303|131103|131303|131103|131301|131101|3
1727705660000|2024-09-30 14:14:20|131305|131105|131304|131104|131305|131105|131304|131104|2
1727705670000|2024-09-30 14:14:30|131303.5|131103.5|131305.5|131105.5|131306|131106|131303.5|131103.5|4
1727705680000|2024-09-30 14:14:40|131304.5|131104.5|131304.5|131104.5|131304.5|131104.5|131304.5|131104.5|1
1727705690000|2024-09-30 14:14:50|131305|131105|131302.5|131102.5|131305.5|131105.5|131302.5|131102.5|7
1727705700000|2024-09-30 14:15:00|131303.5|131103.5|131302|131102|131304.5|131104.5|131302|131102|4
1727705710000|2024-09-30 14:15:10|131301|131101|131301|131101|131301|131101|131301|131101|1
1727705730000|2024-09-30 14:15:30|131302|131102|131303|131103|131305|131105|131302|131102|6
1727705740000|2024-09-30 14:15:40|131302.5|131102.5|131300|131100|131302.5|131102.5|131296.5|131096.5|6
1727705750000|2024-09-30 14:15:50|131300.5|131100.5|131301.5|131101.5|131301.5|131101.5|131300.5|131100.5|2
1727705760000|2024-09-30 14:16:00|131302|131102|131305|131105|131305.5|131105.5|131302|131102|5
1727705770000|2024-09-30 14:16:10|131304.5|131104.5|131306|131106|131306|131106|131303|131103|5
1727705780000|2024-09-30 14:16:20|131305|131105|131283|131083|131305|131105|131283|131083|3
1727705790000|2024-09-30 14:16:30|131283.1|131083.1|131283|131083|131283.1|131083.1|131283|131083|4
1727705800000|2024-09-30 14:16:40|131284|131084|131284|131084|131284|131084|131284|131084|1
1727705810000|2024-09-30 14:16:50|131279.5|131079.5|131283|131083|131283.5|131083.5|131279.5|131079.5|6
1727705820000|2024-09-30 14:17:00|131280.5|131080.5|131282|131082|131283.5|131083.5|131280.5|131080.5|7
1727705830000|2024-09-30 14:17:10|131278.5|131078.5|131282.5|131082.5|131282.5|131082.5|131278.5|131078.5|9
1727705840000|2024-09-30 14:17:20|131283.5|131083.5|131283.5|131083.5|131283.5|131083.5|131283.5|131083.5|1
1727705850000|2024-09-30 14:17:30|131284.5|131084.5|131284.5|131084.5|131284.5|131084.5|131284.5|131084.5|1
1727705860000|2024-09-30 14:17:40|131284|131084|131283.5|131083.5|131284|131084|131283.5|131083.5|2
1727705870000|2024-09-30 14:17:50|131284.5|131084.5|131285.5|131085.5|131285.5|131085.5|131284.5|131084.5|3
1727705890000|2024-09-30 14:18:10|131284.5|131084.5|131284.5|131084.5|131284.5|131084.5|131284.5|131084.5|1
1727705900000|2024-09-30 14:18:20|131285.5|131085.5|131284|131084|131285.5|131085.5|131284|131084|2
1727705910000|2024-09-30 14:18:30|131285|131085|131298.5|131098.5|131301|131101|131285|131085|7
1727705920000|2024-09-30 14:18:40|131297.5|131097.5|131291.5|131091.5|131297.5|131097.5|131291.5|131091.5|4
1727705930000|2024-09-30 14:18:50|131291|131091|131291|131091|131292.5|131092.5|131289|131089|4
1727705940000|2024-09-30 14:19:00|131290.5|131090.5|131291|131091|131295|131095|131288.5|131088.5|6
1727705950000|2024-09-30 14:19:10|131292|131092|131287|131087|131292|131092|131284|131084|5
1727706000000|2024-09-30 14:20:00|131286|131086|131286|131086|131286|131086|131286|131086|1
1727706010000|2024-09-30 14:20:10|131280|131080|131285|131085|131286.5|131086.5|131278|131078|15
1727706020000|2024-09-30 14:20:20|131285.5|131085.5|131282|131082|131286.5|131086.5|131276.5|131076.5|5
1727706030000|2024-09-30 14:20:30|131283.5|131083.5|131282|131082|131283.5|131083.5|131275|131075|10
1727706040000|2024-09-30 14:20:40|131284|131084|131286.5|131086.5|131286.5|131086.5|131284|131084|4
1727706050000|2024-09-30 14:20:50|131287.5|131087.5|131298|131098|131298|131098|131287.5|131087.5|5
1727706060000|2024-09-30 14:21:00|131289.5|131089.5|131291|131091|131291|131091|131286.5|131086.5|6
1727706070000|2024-09-30 14:21:10|131289|131089|131293|131093|131293|131093|131287|131087|4
1727706080000|2024-09-30 14:21:20|131288|131088|131284.5|131084.5|131288|131088|131284.5|131084.5|3
1727706090000|2024-09-30 14:21:30|131282|131082|131281|131081|131282|131082|131280|131080|7
1727706100000|2024-09-30 14:21:40|131282|131082|131286|131086|131288.9|131088.9|131282|131082|8
1727706110000|2024-09-30 14:21:50|131287|131087|131287|131087|131287|131087|131287|131087|1
1727706120000|2024-09-30 14:22:00|131285.5|131085.5|131286|131086|131287.5|131087.5|131285.5|131085.5|5
1727706130000|2024-09-30 14:22:10|131284|131084|131290|131090|131290|131090|131282.5|131082.5|10
1727706140000|2024-09-30 14:22:20|131292.5|131092.5|131296.5|131096.5|131296.5|131096.5|131292.5|131092.5|3
1727706150000|2024-09-30 14:22:30|131297.5|131097.5|131298.5|131098.5|131298.5|131098.5|131297.5|131097.5|2
1727706160000|2024-09-30 14:22:40|131299.5|131099.5|131292.5|131092.5|131301.5|131101.5|131290.5|131090.5|10
1727706170000|2024-09-30 14:22:50|131293|131093|131302|131102|131302|131102|131291|131091|6
1727706180000|2024-09-30 14:23:00|131301|131101|131292.5|131092.5|131304.1|131104.1|131292.5|131092.5|7
1727706190000|2024-09-30 14:23:10|131293.5|131093.5|131299.1|131099.1|131301.1|131101.1|131293.5|131093.5|7
1727706200000|2024-09-30 14:23:20|131300|131100|131300|131100|131301.5|131101.5|131300|131100|4
1727706210000|2024-09-30 14:23:30|131300.5|131100.5|131300|131100|131300.5|131100.5|131297|131097|5
1727706220000|2024-09-30 14:23:40|131298|131098|131298|131098|131298|131098|131298|131098|1
1727706230000|2024-09-30 14:23:50|131299.5|131099.5|131303.1|131103.1|131303.1|131103.1|131299.5|131099.5|5
1727706240000|2024-09-30 14:24:00|131303.5|131103.5|131301.5|131101.5|131304.5|131104.5|131301.5|131101.5|5
1727706250000|2024-09-30 14:24:10|131299.5|131099.5|131300.5|131100.5|131302.5|131102.5|131299.5|131099.5|5
1727706260000|2024-09-30 14:24:20|131301.5|131101.5|131301|131101|131301.5|131101.5|131301|131101|2
1727706270000|2024-09-30 14:24:30|131303|131103|131305|131105|131305|131105|131303|131103|3
1727706280000|2024-09-30 14:24:40|131317.5|131117.5|131319|131119|131319|131119|131317.5|131117.5|2
1727706290000|2024-09-30 14:24:50|131320|131120|131320|131120|131320.5|131120.5|131320|131120|3
1727706300000|2024-09-30 14:25:00|131320.5|131120.5|131321.2|131121.2|131321.2|131121.2|131320.5|131120.5|2
1727706310000|2024-09-30 14:25:10|131321.8|131121.8|131322.2|131122.2|131323|131123|131321.8|131121.8|5
1727706320000|2024-09-30 14:25:20|131321|131121|131322.2|131122.2|131322.8|131122.8|131321|131121|5
1727706330000|2024-09-30 14:25:30|131322.8|131122.8|131323|131123|131323|131123|131322.2|131122.2|7
1727706340000|2024-09-30 14:25:40|131322.5|131122.5|131322.8|131122.8|131323.8|131123.8|131315|131115|9
1727706350000|2024-09-30 14:25:50|131323.8|131123.8|131324|131124|131324|131124|131322.8|131122.8|5
1727706360000|2024-09-30 14:26:00|131323|131123|131355.5|131155.5|131356.5|131156.5|131323|131123|8
1727706370000|2024-09-30 14:26:10|131354|131154|131352.5|131152.5|131357|131157|131352.5|131152.5|7
1727706380000|2024-09-30 14:26:20|131349|131149|131350.5|131150.5|131350.5|131150.5|131349|131149|6
1727706390000|2024-09-30 14:26:30|131350.1|131150.1|131348.1|131148.1|131350.5|131150.5|131348.1|131148.1|5
1727706400000|2024-09-30 14:26:40|131348.5|131148.5|131347.1|131147.1|131350.1|131150.1|131347.1|131147.1|16
1727706410000|2024-09-30 14:26:50|131347.5|131147.5|131350.1|131150.1|131350.5|131150.5|131347.5|131147.5|4
1727706420000|2024-09-30 14:27:00|131350|131150|131350.1|131150.1|131350.1|131150.1|131350|131150|2
1727706430000|2024-09-30 14:27:10|131351.1|131151.1|131351.1|131151.1|131351.1|131151.1|131351.1|131151.1|1
1727706440000|2024-09-30 14:27:20|131351|131151|131362.1|131162.1|131362.1|131162.1|131351|131151|6
1727706450000|2024-09-30 14:27:30|131361.8|131161.8|131361.5|131161.5|131361.8|131161.8|131361.5|131161.5|2
1727706470000|2024-09-30 14:27:50|131353|131153|131353|131153|131353|131153|131353|131153|1
1727706490000|2024-09-30 14:28:10|131354|131154|131353.5|131153.5|131354|131154|131353.5|131153.5|2
1727706510000|2024-09-30 14:28:30|131354.5|131154.5|131355.5|131155.5|131355.5|131155.5|131354.5|131154.5|2
1727706520000|2024-09-30 14:28:40|131356.5|131156.5|131356|131156|131356.5|131156.5|131355|131155|10
1727706530000|2024-09-30 14:28:50|131354|131154|131355|131155|131355|131155|131354|131154|2
1727706540000|2024-09-30 14:29:00|131353.5|131153.5|131352.5|131152.5|131353.5|131153.5|131352.5|131152.5|4
1727706550000|2024-09-30 14:29:10|131352|131152|131350|131150|131352|131152|131350|131150|3
1727706560000|2024-09-30 14:29:20|131349|131149|131346|131146|131349|131149|131346|131146|5
1727706570000|2024-09-30 14:29:30|131342.5|131142.5|131344.5|131144.5|131344.5|131144.5|131342.5|131142.5|2
1727706580000|2024-09-30 14:29:40|131344|131144|131346.5|131146.5|131347|131147|131337.5|131137.5|9
1727706590000|2024-09-30 14:29:50|131347.5|131147.5|131334.2|131134.2|131349.5|131149.5|131334.2|131134.2|6
1727706600000|2024-09-30 14:30:00|131334.9|131134.9|131306.8|131106.8|131334.9|131134.9|131303.2|131103.2|15
1727706610000|2024-09-30 14:30:10|131306.2|131106.2|131307.9|131107.9|131311.8|131111.8|131304.2|131104.2|14
1727706620000|2024-09-30 14:30:20|131305.2|131105.2|131310.8|131110.8|131310.8|131110.8|131305.2|131105.2|9
1727706630000|2024-09-30 14:30:30|131311.8|131111.8|131309.2|131109.2|131317.8|131117.8|131309.2|131109.2|8
1727706640000|2024-09-30 14:30:40|131308.8|131108.8|131334.2|131134.2|131334.2|131134.2|131308.8|131108.8|10
1727706650000|2024-09-30 14:30:50|131324.2|131124.2|131327.8|131127.8|131334.9|131134.9|131324.2|131124.2|9
1727706660000|2024-09-30 14:31:00|131328.8|131128.8|131339.5|131139.5|131339.5|131139.5|131327.5|131127.5|11
1727706670000|2024-09-30 14:31:10|131339.1|131139.1|131339.1|131139.1|131340.1|131140.1|131339.1|131139.1|3
1727706680000|2024-09-30 14:31:20|131341.5|131141.5|131339.1|131139.1|131342.5|131142.5|131335.1|131135.1|10
1727706690000|2024-09-30 14:31:30|131340.5|131140.5|131342.5|131142.5|131342.5|131142.5|131335.5|131135.5|7
1727706700000|2024-09-30 14:31:40|131340.5|131140.5|131335.5|131135.5|131340.5|131140.5|131335.1|131135.1|5
1727706710000|2024-09-30 14:31:50|131337.5|131137.5|131335.1|131135.1|131339.1|131139.1|131335.1|131135.1|6
1727706720000|2024-09-30 14:32:00|131332.5|131132.5|131330.1|131130.1|131340|131140|131328|131128|10
1727706730000|2024-09-30 14:32:10|131329.5|131129.5|131338.5|131138.5|131338.5|131138.5|131329.5|131129.5|6
1727706740000|2024-09-30 14:32:20|131337.5|131137.5|131337|131137|131337.5|131137.5|131337|131137|2
1727706750000|2024-09-30 14:32:30|131336.6|131136.6|131322|131122|131336.6|131136.6|131322|131122|8
1727706760000|2024-09-30 14:32:40|131324|131124|131327.5|131127.5|131327.5|131127.5|131322|131122|9
1727706770000|2024-09-30 14:32:50|131334.5|131134.5|131331|131131|131338.1|131138.1|131323|131123|14
1727706780000|2024-09-30 14:33:00|131327.5|131127.5|131273.5|131173.5|131328.5|131182.5|131271.5|131127.5|11
1727706790000|2024-09-30 14:33:10|131271.3|131171.3|131260.5|131160.5|131271.3|131171.3|131257.7|131157.7|11
1727706800000|2024-09-30 14:33:20|131262.5|131162.5|131255.5|131155.5|131262.5|131162.5|131255.5|131155.5|5
1727706810000|2024-09-30 14:33:30|131256.5|131156.5|131201.1|131101.1|131267.5|131167.5|131200.5|131100.5|13
1727706820000|2024-09-30 14:33:40|131251.1|131051.1|131247.1|131047.1|131251.1|131051.1|131247.1|131047.1|5
1727706830000|2024-09-30 14:33:50|131246.5|131046.5|131249.5|131049.5|131249.5|131049.5|131244.5|131044.5|9
1727706840000|2024-09-30 14:34:00|131248.1|131048.1|131259.1|131059.1|131259.1|131059.1|131246.1|131046.1|4
1727706850000|2024-09-30 14:34:10|131260.3|131060.3|131250.5|131050.5|131260.3|131060.3|131250.5|131050.5|2
1727706860000|2024-09-30 14:34:20|131260.3|131060.3|131260.3|131060.3|131260.3|131060.3|131260.3|131060.3|1
1727706870000|2024-09-30 14:34:30|131259.8|131059.8|131257.5|131057.5|131259.8|131059.8|131257.5|131057.5|2
1727706880000|2024-09-30 14:34:40|131257.6|131057.6|131246.1|131046.1|131258.1|131058.1|131246.1|131046.1|3
1727706890000|2024-09-30 14:34:50|131245.1|131045.1|131245.1|131045.1|131245.1|131045.1|131245.1|131045.1|1
1727706900000|2024-09-30 14:35:00|131245|131045|131245|131045|131245|131045|131245|131045|1
1727706910000|2024-09-30 14:35:10|131245.5|131045.5|131245.1|131045.1|131245.5|131045.5|131245|131045|3
1727706920000|2024-09-30 14:35:20|131246|131046|131248.1|131048.1|131248.1|131048.1|131246|131046|4
1727706930000|2024-09-30 14:35:30|131247.1|131047.1|131246.1|131046.1|131247.1|131047.1|131246.1|131046.1|3
1727706940000|2024-09-30 14:35:40|131245.6|131045.6|131241.7|131041.7|131245.6|131045.6|131241.7|131041.7|4
1727706950000|2024-09-30 14:35:50|131242.7|131042.7|131242|131042|131248.1|131048.1|131241.7|131041.7|7
1727706960000|2024-09-30 14:36:00|131241|131041|131241.5|131041.5|131241.5|131041.5|131241|131041|2
1727706970000|2024-09-30 14:36:10|131240.5|131040.5|131240.5|131040.5|131240.5|131040.5|131240.5|131040.5|1
1727706980000|2024-09-30 14:36:20|131241.5|131041.5|131241.5|131041.5|131241.5|131041.5|131241.5|131041.5|1
1727707000000|2024-09-30 14:36:40|131245|131045|131248|131048|131248|131048|131245|131045|4
1727707010000|2024-09-30 14:36:50|131249|131049|131250.1|131050.1|131250.1|131050.1|131249|131049|3
1727707020000|2024-09-30 14:37:00|131251.1|131051.1|131251.1|131051.1|131251.1|131051.1|131251.1|131051.1|1
1727707030000|2024-09-30 14:37:10|131250.5|131050.5|131250.5|131050.5|131250.5|131050.5|131250.5|131050.5|1
1727707040000|2024-09-30 14:37:20|131251.5|131051.5|131252.5|131052.5|131252.5|131052.5|131251.5|131051.5|2
1727707050000|2024-09-30 14:37:30|131253.5|131053.5|131253.5|131053.5|131253.5|131053.5|131253.5|131053.5|1
1727707080000|2024-09-30 14:38:00|131254.5|131054.5|131254.5|131054.5|131254.5|131054.5|131254.5|131054.5|1
1727707090000|2024-09-30 14:38:10|131255.5|131055.5|131254.5|131054.5|131255.5|131055.5|131254.5|131054.5|2
1727707100000|2024-09-30 14:38:20|131255.1|131055.1|131254.5|131054.5|131255.1|131055.1|131254.5|131054.5|2
1727707140000|2024-09-30 14:39:00|131254.1|131054.1|131250.5|131050.5|131254.1|131054.1|131250.5|131050.5|5
1727707170000|2024-09-30 14:39:30|131251.5|131051.5|131250.1|131050.1|131251.5|131051.5|131250.1|131050.1|3
1727707180000|2024-09-30 14:39:40|131249.1|131049.1|131246.1|131046.1|131249.1|131049.1|131246.1|131046.1|6
1727707190000|2024-09-30 14:39:50|131245.1|131045.1|131245.1|131045.1|131245.5|131045.5|131244.5|131044.5|4
1727707200000|2024-09-30 14:40:00|131246.1|131046.1|131255.1|131055.1|131255.1|131055.1|131245.1|131045.1|5
1727707230000|2024-09-30 14:40:30|131262.5|131062.5|131262.5|131062.5|131262.5|131062.5|131262.5|131062.5|1
1727707260000|2024-09-30 14:41:00|131255.1|131055.1|131255.1|131055.1|131255.1|131055.1|131255.1|131055.1|1
1727707420000|2024-09-30 14:43:40|131255.5|131055.5|131255.5|131055.5|131255.5|131055.5|131255.5|131055.5|1
1727707430000|2024-09-30 14:43:50|131262.8|131062.8|131262.5|131062.5|131262.8|131062.8|131262.5|131062.5|2
1727707460000|2024-09-30 14:44:20|131255.1|131055.1|131255.1|131055.1|131255.1|131055.1|131255.1|131055.1|1
1727707530000|2024-09-30 14:45:30|131255|131055|131255|131055|131255|131055|131255|131055|1
1727707560000|2024-09-30 14:46:00|131262.5|131062.5|131262.5|131062.5|131262.5|131062.5|131262.5|131062.5|1
1727707590000|2024-09-30 14:46:30|131255|131055|131255|131055|131255|131055|131255|131055|1
1727707690000|2024-09-30 14:48:10|131253|131053|131255|131055|131255|131055|131253|131053|2
1727707740000|2024-09-30 14:49:00|131245|131045|131255|131055|131255|131055|131245|131045|3
1727707750000|2024-09-30 14:49:10|131245|131045|131255|131055|131255|131055|131245|131045|2
1727707780000|2024-09-30 14:49:40|131250|131050|131257.5|131057.5|131257.5|131057.5|131245|131045|4
1727707790000|2024-09-30 14:49:50|131255|131055|131255|131055|131255|131055|131255|131055|1
1727707800000|2024-09-30 14:50:00|131257.5|131057.5|131257.5|131057.5|131257.5|131057.5|131257.5|131057.5|1
1727707810000|2024-09-30 14:50:10|131255|131055|131255|131055|131255|131055|131255|131055|1
1727707820000|2024-09-30 14:50:20|131262.5|131062.5|131262.5|131062.5|131262.5|131062.5|131262.5|131062.5|1
1727707850000|2024-09-30 14:50:50|131255|131055|131255|131055|131255|131055|131255|131055|1
1727707900000|2024-09-30 14:51:40|131262.5|131062.5|131262.5|131062.5|131262.5|131062.5|131262.5|131062.5|1
1727707930000|2024-09-30 14:52:10|131255.1|131055.1|131255.1|131055.1|131255.1|131055.1|131255.1|131055.1|1
1727707970000|2024-09-30 14:52:50|131262.5|131062.5|131262.5|131062.5|131262.5|131062.5|131262.5|131062.5|1
1727708000000|2024-09-30 14:53:20|131255.1|131055.1|131255.1|131055.1|131255.1|131055.1|131255.1|131055.1|1
1727708060000|2024-09-30 14:54:20|131255|131055|131255|131055|131255|131055|131255|131055|1
1727708070000|2024-09-30 14:54:30|131205|131105|131205|131105|131205|131105|131205|131105|1
1727708160000|2024-09-30 14:56:00|131195.2|131095.2|131185|131085|131195.2|131095.2|131185|131085|3
1727708170000|2024-09-30 14:56:10|131186.1|131086.1|131201|131101|131201|131101|131186.1|131086.1|11
1727708200000|2024-09-30 14:56:40|131191|131091|131181|131081|131191|131091|131181|131081|4
1727708210000|2024-09-30 14:56:50|131231.1|131031.1|131231.1|131031.1|131231.1|131031.1|131231.1|131031.1|1
1727708230000|2024-09-30 14:57:10|131231|131031|131231|131031|131231|131031|131231|131031|1
1727708250000|2024-09-30 14:57:30|131231.5|131031.5|131189.5|131089.5|131238.5|131089.5|131182|131031.5|11
1727708260000|2024-09-30 14:57:40|131187.5|131087.5|131195|131095|131195|131095|131182|131082|15
1727708270000|2024-09-30 14:57:50|131194|131094|131181|131081|131194|131094|131181|131081|8
1727708310000|2024-09-30 14:58:30|131182.5|131082.5|131186.5|131086.5|131186.5|131086.5|131182.5|131082.5|2
1727708320000|2024-09-30 14:58:40|131183.4|131083.4|131184|131084|131184|131084|131181|131081|5
1727708330000|2024-09-30 14:58:50|131181.6|131081.6|131178|131078|131183.5|131083.5|131176|131076|8
1727708340000|2024-09-30 14:59:00|131174.4|131074.4|131182|131082|131183|131083|131174.4|131074.4|7
1727708350000|2024-09-30 14:59:10|131190.5|131090.5|131183|131083|131191.5|131091.5|131181.4|131081.4|8
1727708360000|2024-09-30 14:59:20|131182.5|131082.5|131194.2|131094.2|131195.2|131095.2|131182.5|131082.5|11
1727708370000|2024-09-30 14:59:30|131194.5|131094.5|131192.5|131092.5|131194.5|131094.5|131192.5|131092.5|5
1727708380000|2024-09-30 14:59:40|131194|131094|131194|131094|131194.2|131094.2|131193.4|131093.4|7
1727708390000|2024-09-30 14:59:50|131194.2|131094.2|131188.5|131088.5|131194.5|131094.5|131188.5|131088.5|4
1727708400000|2024-09-30 15:00:00|131184.1|131084.1|131182.5|131082.5|131185|131085|131182.5|131082.5|6
1727708410000|2024-09-30 15:00:10|131191.2|131091.2|131195|131095|131195|131095|131183.8|131083.8|5
1727708420000|2024-09-30 15:00:20|131194.2|131094.2|131192.2|131092.2|131194.2|131094.2|131191.5|131091.5|7
1727708450000|2024-09-30 15:00:50|131192.5|131092.5|131184.5|131084.5|131192.5|131092.5|131184.5|131084.5|3
1727708460000|2024-09-30 15:01:00|131183.7|131083.7|131180.3|131080.3|131183.7|131083.7|131178.5|131078.5|7
1727708470000|2024-09-30 15:01:10|131181.2|131081.2|131180.8|131080.8|131181.2|131081.2|131180.3|131080.3|4
1727708480000|2024-09-30 15:01:20|131182.1|131082.1|131182.6|131082.6|131182.6|131082.6|131180.8|131080.8|4
1727708490000|2024-09-30 15:01:30|131177.6|131077.6|131177.9|131077.9|131177.9|131077.9|131170.8|131070.8|4
1727708500000|2024-09-30 15:01:40|131178.2|131078.2|131192.2|131092.2|131192.2|131092.2|131178.2|131078.2|4
1727708510000|2024-09-30 15:01:50|131191.6|131091.6|131191.5|131091.5|131191.6|131091.6|131191.5|131091.5|2
1727708520000|2024-09-30 15:02:00|131191.8|131091.8|131191.5|131091.5|131191.8|131091.8|131191.5|131091.5|2
1727708530000|2024-09-30 15:02:10|131191.3|131091.3|131182.6|131082.6|131191.3|131091.3|131182.6|131082.6|2
1727708540000|2024-09-30 15:02:20|131177.6|131077.6|131186.1|131086.1|131186.1|131086.1|131177.6|131077.6|2
1727708550000|2024-09-30 15:02:30|131185.6|131085.6|131184.7|131084.7|131185.6|131085.6|131184.7|131084.7|3
1727708560000|2024-09-30 15:02:40|131185.4|131085.4|131185.8|131085.8|131185.8|131085.8|131185.4|131085.4|2
1727708570000|2024-09-30 15:02:50|131181.7|131081.7|131181.2|131081.2|131181.7|131081.7|131181.2|131081.2|2
1727708590000|2024-09-30 15:03:10|131182.2|131082.2|131191.1|131091.1|131191.1|131091.1|131182.2|131082.2|2
1727708610000|2024-09-30 15:03:30|131190.8|131090.8|131190.8|131090.8|131190.8|131090.8|131190.8|131090.8|1
1727708620000|2024-09-30 15:03:40|131181.7|131081.7|131181.7|131081.7|131181.7|131081.7|131181.7|131081.7|1
1727708630000|2024-09-30 15:03:50|131176.7|131076.7|131186|131086|131186|131086|131176.7|131076.7|2
1727708660000|2024-09-30 15:04:20|131182.1|131082.1|131182.1|131082.1|131182.1|131082.1|131181.7|131081.7|3
1727708670000|2024-09-30 15:04:30|131181.5|131081.5|131182.4|131082.4|131182.8|131082.8|131181.5|131081.5|6
1727708680000|2024-09-30 15:04:40|131181.8|131081.8|131182.1|131082.1|131182.8|131082.8|131181.8|131081.8|5
1727708690000|2024-09-30 15:04:50|131181.8|131081.8|131184|131084|131184|131084|131181.8|131081.8|4
1727708740000|2024-09-30 15:05:40|131192|131092|131193.8|131093.8|131193.8|131093.8|131192|131092|2
1727708750000|2024-09-30 15:05:50|131192.5|131092.5|131192.5|131092.5|131192.5|131092.5|131192.5|131092.5|1
1727708760000|2024-09-30 15:06:00|131192.8|131092.8|131192.8|131092.8|131192.8|131092.8|131192.8|131092.8|1
1727708770000|2024-09-30 15:06:10|131185.5|131085.5|131185.5|131085.5|131185.5|131085.5|131185.5|131085.5|1
1727708780000|2024-09-30 15:06:20|131192.8|131092.8|131192.8|131092.8|131192.8|131092.8|131192.8|131092.8|1
1727708800000|2024-09-30 15:06:40|131197.5|131097.5|131185.1|131085.1|131197.5|131097.5|131185.1|131085.1|3
1727708810000|2024-09-30 15:06:50|131185.2|131085.2|131185.1|131085.1|131185.2|131085.2|131185.1|131085.1|2
1727708820000|2024-09-30 15:07:00|131185.2|131085.2|131186.1|131086.1|131186.1|131086.1|131185.2|131085.2|2
1727708850000|2024-09-30 15:07:30|131187.1|131087.1|131187.1|131087.1|131187.1|131087.1|131187.1|131087.1|1
1727708860000|2024-09-30 15:07:40|131198.5|131098.5|131205.1|131105.1|131210.1|131110.1|131187.5|131087.5|5
1727708870000|2024-09-30 15:07:50|131207.5|131107.5|131207.5|131107.5|131207.5|131107.5|131207.5|131107.5|1
1727708880000|2024-09-30 15:08:00|131205.5|131105.5|131204.1|131104.1|131205.5|131105.5|131204.1|131104.1|3
1727708890000|2024-09-30 15:08:10|131205.1|131105.1|131205.1|131105.1|131205.1|131105.1|131205.1|131105.1|1
1727708960000|2024-09-30 15:09:20|131206.5|131106.5|131207.5|131107.5|131207.5|131107.5|131206.5|131106.5|2
1727708980000|2024-09-30 15:09:40|131213.8|131113.8|131311.2|131111.2|131323.9|131128.5|131213.8|131099.9|12
1727708990000|2024-09-30 15:09:50|131317.3|131117.3|131324.8|131124.8|131327.8|131127.8|131317.3|131117.3|5
1727709000000|2024-09-30 15:10:00|131317.2|131117.2|131320.8|131120.8|131324.8|131124.8|131317.2|131117.2|3
1727709010000|2024-09-30 15:10:10|131320.9|131120.9|131327.8|131127.8|131327.8|131127.8|131320.9|131120.9|6
1727709020000|2024-09-30 15:10:20|131329.8|131129.8|131330.2|131130.2|131333.8|131133.8|131329.8|131129.8|4
1727709030000|2024-09-30 15:10:30|131332.8|131132.8|131343.8|131143.8|131343.8|131143.8|131332.8|131132.8|6
1727709040000|2024-09-30 15:10:40|131334.2|131134.2|131343.5|131143.5|131343.5|131143.5|131334.2|131134.2|8
1727709050000|2024-09-30 15:10:50|131344.5|131144.5|131349.7|131149.7|131353.8|131153.8|131344.5|131144.5|6
1727709060000|2024-09-30 15:11:00|131352.8|131152.8|131344.8|131144.8|131352.8|131152.8|131344.1|131144.1|7
1727709070000|2024-09-30 15:11:10|131346|131146|131344.8|131144.8|131346.8|131146.8|131344.1|131144.1|5
1727709080000|2024-09-30 15:11:20|131344.9|131144.9|131344.1|131144.1|131344.9|131144.9|131344.1|131144.1|3
1727709090000|2024-09-30 15:11:30|131343.7|131143.7|131322.9|131122.9|131346.1|131146.1|131317.2|131117.2|10
1727709100000|2024-09-30 15:11:40|131322.2|131122.2|131321.8|131121.8|131322.3|131122.3|131320.2|131120.2|6
1727709110000|2024-09-30 15:11:50|131319.7|131119.7|131311.2|131111.2|131319.7|131119.7|131311.2|131111.2|4
1727709120000|2024-09-30 15:12:00|131316.9|131116.9|131316.9|131116.9|131316.9|131116.9|131316.9|131116.9|1
1727709130000|2024-09-30 15:12:10|131316.2|131116.2|131316.2|131116.2|131316.2|131116.2|131316.2|131116.2|1
1727709140000|2024-09-30 15:12:20|131315.1|131115.1|131304.2|131104.2|131315.1|131115.1|131304.2|131104.2|5
1727709150000|2024-09-30 15:12:30|131303.1|131103.1|131301.6|131101.6|131303.9|131103.9|131301.6|131101.6|5
1727709160000|2024-09-30 15:12:40|131300.6|131100.6|131300.1|131100.1|131300.6|131100.6|131300.1|131100.1|2
1727709170000|2024-09-30 15:12:50|131298.3|131098.3|131281.2|131081.2|131301.5|131101.5|131281.2|131081.2|11
1727709180000|2024-09-30 15:13:00|131284.9|131084.9|131285.1|131085.1|131285.9|131085.9|131279.2|131079.2|5
1727709200000|2024-09-30 15:13:20|131285|131085|131275|131075|131285.3|131085.3|131275|131075|5
1727709210000|2024-09-30 15:13:30|131275.8|131075.8|131277.5|131077.5|131286|131086|131275.8|131075.8|12
1727709220000|2024-09-30 15:13:40|131276.5|131076.5|131284.1|131084.1|131291.5|131091.5|131267.2|131067.2|19
1727709230000|2024-09-30 15:13:50|131286.5|131086.5|131263.3|131063.3|131286.5|131086.5|131258.2|131058.2|19
1727709240000|2024-09-30 15:14:00|131256.2|131056.2|131259.8|131059.8|131263.9|131063.9|131254.2|131054.2|7
1727709250000|2024-09-30 15:14:10|131259|131059|131264.5|131064.5|131264.5|131064.5|131259|131059|5
1727709260000|2024-09-30 15:14:20|131266.5|131066.5|131262.1|131062.1|131268.5|131068.5|131262.1|131062.1|5
1727709270000|2024-09-30 15:14:30|131258.5|131058.5|131261.5|131061.5|131263.1|131063.1|131257.2|131057.2|7
1727709280000|2024-09-30 15:14:40|131261.1|131061.1|131258|131058|131261.1|131061.1|131257.5|131057.5|5
1727709290000|2024-09-30 15:14:50|131263|131063|131268.5|131068.5|131268.5|131068.5|131263|131063|3
1727709300000|2024-09-30 15:15:00|131268|131068|131268|131068|131268|131068|131268|131068|1
1727709310000|2024-09-30 15:15:10|131266.5|131066.5|131260.5|131060.5|131266.5|131066.5|131260.5|131060.5|4
1727709320000|2024-09-30 15:15:20|131256.5|131056.5|131254.5|131054.5|131256.5|131056.5|131249.8|131049.8|5
1727709330000|2024-09-30 15:15:30|131255.1|131055.1|131261.1|131061.1|131261.1|131061.1|131255.1|131055.1|4
1727709340000|2024-09-30 15:15:40|131252.5|131052.5|131252.5|131052.5|131252.5|131052.5|131252.5|131052.5|1
1727709350000|2024-09-30 15:15:50|131252|131052|131249.5|131049.5|131252|131052|131249.5|131049.5|3
1727709360000|2024-09-30 15:16:00|131246.1|131046.1|131244.1|131044.1|131246.1|131046.1|131244.1|131044.1|2
1727709370000|2024-09-30 15:16:10|131244|131044|131252|131052|131252|131052|131244|131044|4
1727709380000|2024-09-30 15:16:20|131252.5|131052.5|131252.5|131052.5|131252.5|131052.5|131252.5|131052.5|1
1727709430000|2024-09-30 15:17:10|131266.3|131066.3|131260.5|131060.5|131271|131071|131260.5|131060.5|4
1727709440000|2024-09-30 15:17:20|131263|131063|131263.5|131063.5|131263.5|131063.5|131262.5|131062.5|3
1727709450000|2024-09-30 15:17:30|131259.8|131059.8|131279.2|131079.2|131283.9|131083.9|131259.8|131059.8|6
1727709460000|2024-09-30 15:17:40|131280.9|131080.9|131284.8|131084.8|131284.8|131084.8|131280.9|131080.9|3
1727709470000|2024-09-30 15:17:50|131284.9|131084.9|131293.9|131093.9|131293.9|131093.9|131284.2|131084.2|6
1727709480000|2024-09-30 15:18:00|131293.8|131093.8|131293.9|131093.9|131293.9|131093.9|131290.1|131090.1|3
1727709490000|2024-09-30 15:18:10|131290.1|131090.1|131293.1|131093.1|131293.1|131093.1|131290.1|131090.1|3
1727709500000|2024-09-30 15:18:20|131294|131094|131295.1|131095.1|131295.1|131095.1|131294|131094|2
1727709510000|2024-09-30 15:18:30|131294|131094|131306.5|131106.5|131306.5|131106.5|131291.2|131091.2|5
1727709520000|2024-09-30 15:18:40|131307.1|131107.1|131307.5|131107.5|131307.5|131107.5|131307.1|131107.1|2
1727709530000|2024-09-30 15:18:50|131308.1|131108.1|131308.5|131108.5|131308.5|131108.5|131308.1|131108.1|2
1727709540000|2024-09-30 15:19:00|131309.1|131109.1|131298.1|131098.1|131309.1|131109.1|131298.1|131098.1|2
1727709620000|2024-09-30 15:20:20|131297.5|131097.5|131297.5|131097.5|131297.5|131097.5|131297.5|131097.5|1
1727709630000|2024-09-30 15:20:30|131297.1|131097.1|131296.5|131096.5|131297.1|131097.1|131296.5|131096.5|2
1727709650000|2024-09-30 15:20:50|131295.5|131095.5|131295.1|131095.1|131295.5|131095.5|131295.1|131095.1|2
1727709660000|2024-09-30 15:21:00|131296.1|131096.1|131296.1|131096.1|131296.1|131096.1|131296.1|131096.1|1
1727709690000|2024-09-30 15:21:30|131295.1|131095.1|131295.5|131095.5|131296.1|131096.1|131295.1|131095.1|3
1727709700000|2024-09-30 15:21:40|131295.1|131095.1|131291.5|131091.5|131295.1|131095.1|131291.5|131091.5|4
1727709710000|2024-09-30 15:21:50|131292.5|131092.5|131293.1|131093.1|131293.1|131093.1|131292.5|131092.5|2
1727709720000|2024-09-30 15:22:00|131294|131094|131295.1|131095.1|131296.1|131096.1|131294|131094|3
1727709730000|2024-09-30 15:22:10|131296.1|131096.1|131296.1|131096.1|131296.1|131096.1|131296.1|131096.1|1
1727709740000|2024-09-30 15:22:20|131297.1|131097.1|131298.1|131098.1|131298.1|131098.1|131297.1|131097.1|2
1727709770000|2024-09-30 15:22:50|131297.5|131097.5|131297.5|131097.5|131297.5|131097.5|131297.5|131097.5|1
1727709810000|2024-09-30 15:23:30|131297.1|131097.1|131296.1|131096.1|131297.1|131097.1|131296.1|131096.1|2
1727709840000|2024-09-30 15:24:00|131295.5|131095.5|131294.5|131094.5|131295.5|131095.5|131294.5|131094.5|2
1727709860000|2024-09-30 15:24:20|131295.5|131095.5|131296.5|131096.5|131296.5|131096.5|131295.5|131095.5|2
1727709870000|2024-09-30 15:24:30|131297.5|131097.5|131297.5|131097.5|131297.5|131097.5|131297.5|131097.5|1
1727709890000|2024-09-30 15:24:50|131295.5|131095.5|131294.5|131094.5|131295.5|131095.5|131293.5|131093.5|3
1727709900000|2024-09-30 15:25:00|131296.1|131096.1|131297.1|131097.1|131297.1|131097.1|131296.1|131096.1|2
1727709910000|2024-09-30 15:25:10|131296.1|131096.1|131295.1|131095.1|131297.1|131097.1|131295.1|131095.1|5
1727709920000|2024-09-30 15:25:20|131294.5|131094.5|131295.1|131095.1|131295.1|131095.1|131294.5|131094.5|2
1727709930000|2024-09-30 15:25:30|131295.5|131095.5|131297.5|131097.5|131297.5|131097.5|131295.5|131095.5|4
1727709940000|2024-09-30 15:25:40|131296.5|131096.5|131296.5|131096.5|131296.5|131096.5|131296.5|131096.5|1
1727709950000|2024-09-30 15:25:50|131296.1|131096.1|131295.5|131095.5|131296.1|131096.1|131295.5|131095.5|2
1727709960000|2024-09-30 15:26:00|131295.1|131095.1|131296.1|131096.1|131296.1|131096.1|131295.1|131095.1|6
1727709970000|2024-09-30 15:26:10|131295.5|131095.5|131295.5|131095.5|131296.1|131096.1|131295.1|131095.1|4
1727709990000|2024-09-30 15:26:30|131297.1|131097.1|131298.1|131098.1|131298.1|131098.1|131297.1|131097.1|3
1727710000000|2024-09-30 15:26:40|131297.1|131097.1|131297.5|131097.5|131298.1|131098.1|131297.1|131097.1|6
1727710010000|2024-09-30 15:26:50|131298.5|131098.5|131298.5|131098.5|131298.5|131098.5|131298.5|131098.5|1
1727710020000|2024-09-30 15:27:00|131298.1|131098.1|131298.1|131098.1|131298.1|131098.1|131298.1|131098.1|1
1727710060000|2024-09-30 15:27:40|131299.1|131099.1|131299.5|131099.5|131299.5|131099.5|131299.1|131099.1|2
1727710070000|2024-09-30 15:27:50|131299.1|131099.1|131299|131099|131299.1|131099.1|131299|131099|2
1727710140000|2024-09-30 15:29:00|131309.5|131109.5|131311.5|131111.5|131312.5|131112.5|131309.5|131109.5|5
1727710150000|2024-09-30 15:29:10|131312|131112|131312.5|131112.5|131312.5|131112.5|131310.2|131110.2|6
1727710170000|2024-09-30 15:29:30|131310.2|131110.2|131308.5|131108.5|131314.5|131114.5|131308.5|131108.5|11
1727710180000|2024-09-30 15:29:40|131309.5|131109.5|131307|131107|131309.5|131109.5|131303|131103|9
1727710190000|2024-09-30 15:29:50|131307.5|131107.5|131307|131107|131307.5|131107.5|131302.5|131102.5|4
1727710200000|2024-09-30 15:30:00|131304.5|131104.5|131310.5|131110.5|131311|131111|131300.5|131100.5|8
1727710210000|2024-09-30 15:30:10|131306|131106|131310.5|131110.5|131310.5|131110.5|131304.5|131104.5|7
1727710220000|2024-09-30 15:30:20|131300|131100|131304.5|131104.5|131304.5|131104.5|131297.5|131097.5|6
1727710230000|2024-09-30 15:30:30|131300|131100|131300|131100|131300|131100|131300|131100|1
1727710240000|2024-09-30 15:30:40|131304.5|131104.5|131301|131101|131310|131110|131301|131101|6
1727710250000|2024-09-30 15:30:50|131301.5|131101.5|131307.5|131107.5|131307.5|131107.5|131299|131099|5
1727710260000|2024-09-30 15:31:00|131308|131108|131299.5|131099.5|131309.5|131109.5|131299|131099|5
1727710270000|2024-09-30 15:31:10|131300|131100|131300|131100|131300|131100|131300|131100|1
1727710280000|2024-09-30 15:31:20|131298|131098|131311.5|131111.5|131311.5|131111.5|131298|131098|3
1727710300000|2024-09-30 15:31:40|131311.2|131111.2|131311.5|131111.5|131312.8|131112.8|131311|131111|6
1727710310000|2024-09-30 15:31:50|131311.2|131111.2|131303|131103|131311.5|131111.5|131302.5|131102.5|9
1727710320000|2024-09-30 15:32:00|131300|131100|131302|131102|131305|131105|131300|131100|6
1727710330000|2024-09-30 15:32:10|131302.5|131102.5|131298.5|131098.5|131302.5|131102.5|131298.5|131098.5|3
1727710350000|2024-09-30 15:32:30|131299|131099|131299|131099|131299|131099|131299|131099|1
1727710370000|2024-09-30 15:32:50|131298.6|131098.6|131309.8|131109.8|131309.8|131109.8|131298.5|131098.5|4
1727710400000|2024-09-30 15:33:20|131299.5|131099.5|131295.5|131095.5|131299.5|131099.5|131295.5|131095.5|4
1727710410000|2024-09-30 15:33:30|131299|131099|131309.6|131109.6|131309.8|131109.8|131299|131099|5
1727710420000|2024-09-30 15:33:40|131309.3|131109.3|131309.3|131109.3|131309.3|131109.3|131307.8|131107.8|6
1727710430000|2024-09-30 15:33:50|131309.8|131109.8|131309.8|131109.8|131309.8|131109.8|131309.8|131109.8|1
1727710440000|2024-09-30 15:34:00|131310.3|131110.3|131311.8|131111.8|131311.8|131111.8|131300.1|131100.1|6
1727710450000|2024-09-30 15:34:10|131312.5|131112.5|131312.1|131112.1|131315.1|131115.1|131312.1|131112.1|5
1727710460000|2024-09-30 15:34:20|131314.8|131114.8|131314.8|131114.8|131314.8|131114.8|131314.8|131114.8|1
1727710470000|2024-09-30 15:34:30|131313.2|131113.2|131310.3|131110.3|131314.8|131114.8|131310.3|131110.3|7
1727710480000|2024-09-30 15:34:40|131309.9|131109.9|131309.8|131109.8|131309.9|131109.9|131309.8|131109.8|2
1727710490000|2024-09-30 15:34:50|131309.6|131109.6|131309.5|131109.5|131309.6|131109.6|131309.5|131109.5|2
1727710500000|2024-09-30 15:35:00|131299.1|131099.1|131298.5|131098.5|131299.1|131099.1|131298.5|131098.5|2
1727710510000|2024-09-30 15:35:10|131299.5|131099.5|131299.5|131099.5|131299.5|131099.5|131299.5|131099.5|1
1727710570000|2024-09-30 15:36:10|131300.1|131100.1|131301.1|131101.1|131301.1|131101.1|131300.1|131100.1|2
1727710590000|2024-09-30 15:36:30|131314.5|131114.5|131328.8|131128.8|131328.9|131128.9|131314.5|131114.5|5
1727710600000|2024-09-30 15:36:40|131330.8|131130.8|131329.7|131129.7|131332.8|131132.8|131329.7|131129.7|3
1727710610000|2024-09-30 15:36:50|131330.3|131130.3|131330.8|131130.8|131331.2|131131.2|131330.1|131130.1|5
1727710620000|2024-09-30 15:37:00|131332.1|131132.1|131334|131134|131334.1|131134.1|131332.1|131132.1|5
1727710630000|2024-09-30 15:37:10|131335.1|131135.1|131337.5|131137.5|131337.5|131137.5|131335.1|131135.1|3
1727710640000|2024-09-30 15:37:20|131339.1|131139.1|131342.5|131142.5|131342.5|131142.5|131339.1|131139.1|6
1727710650000|2024-09-30 15:37:30|131343.5|131143.5|131350.3|131150.3|131351.8|131151.8|131343.5|131143.5|4
1727710680000|2024-09-30 15:38:00|131350.1|131150.1|131340.1|131140.1|131350.5|131150.5|131340.1|131140.1|4
1727710700000|2024-09-30 15:38:20|131341.1|131141.1|131341.5|131141.5|131342.1|131142.1|131341.1|131141.1|4
1727710710000|2024-09-30 15:38:30|131340.5|131140.5|131340.5|131140.5|131340.5|131140.5|131340.5|131140.5|1
1727710720000|2024-09-30 15:38:40|131338.5|131138.5|131338.5|131138.5|131338.5|131138.5|131338.5|131138.5|1
1727710730000|2024-09-30 15:38:50|131338.1|131138.1|131338.1|131138.1|131338.1|131138.1|131338.1|131138.1|1
1727710740000|2024-09-30 15:39:00|131336.5|131136.5|131339.1|131139.1|131339.1|131139.1|131336.2|131136.2|6
1727710780000|2024-09-30 15:39:40|131340.1|131140.1|131340.1|131140.1|131340.1|131140.1|131340.1|131140.1|1
1727710790000|2024-09-30 15:39:50|131341.1|131141.1|131341.1|131141.1|131341.1|131141.1|131341.1|131141.1|1
1727710800000|2024-09-30 15:40:00|131340.7|131140.7|131343.5|131143.5|131343.5|131143.5|131339.5|131139.5|6
1727710810000|2024-09-30 15:40:10|131343.1|131143.1|131344.1|131144.1|131344.1|131144.1|131343.1|131143.1|2
1727710860000|2024-09-30 15:41:00|131345.1|131145.1|131349.1|131149.1|131352.5|131152.5|131345.1|131145.1|4
1727710870000|2024-09-30 15:41:10|131350.3|131150.3|131355.5|131155.5|131355.5|131155.5|131350.3|131150.3|4
1727710880000|2024-09-30 15:41:20|131356.1|131156.1|131357.1|131157.1|131357.1|131157.1|131355.5|131155.5|5
1727710890000|2024-09-30 15:41:30|131356.4|131156.4|131355.8|131155.8|131356.4|131156.4|131355.3|131155.3|3
1727710900000|2024-09-30 15:41:40|131356.8|131156.8|131353.5|131153.5|131356.8|131156.8|131353.5|131153.5|2
1727710910000|2024-09-30 15:41:50|131354.5|131154.5|131353.5|131153.5|131354.5|131154.5|131353.5|131153.5|2
1727710930000|2024-09-30 15:42:10|131352.7|131152.7|131351.5|131151.5|131352.7|131152.7|131351.5|131151.5|3
1727710940000|2024-09-30 15:42:20|131351.1|131151.1|131351.1|131151.1|131351.1|131151.1|131351.1|131151.1|1
1727710960000|2024-09-30 15:42:40|131352.1|131152.1|131342.5|131142.5|131352.1|131152.1|131342.5|131142.5|2
1727711000000|2024-09-30 15:43:20|131343.1|131143.1|131343.1|131143.1|131343.1|131143.1|131343.1|131143.1|1
1727711010000|2024-09-30 15:43:30|131342.5|131142.5|131343.5|131143.5|131343.5|131143.5|131342.5|131142.5|2
1727711020000|2024-09-30 15:43:40|131342.5|131142.5|131343.5|131143.5|131343.5|131143.5|131342.5|131142.5|2
1727711030000|2024-09-30 15:43:50|131343.1|131143.1|131342.5|131142.5|131343.5|131143.5|131342.5|131142.5|3
1727711040000|2024-09-30 15:44:00|131343.5|131143.5|131343.5|131143.5|131343.5|131143.5|131343.5|131143.5|1
1727711050000|2024-09-30 15:44:10|131345.5|131145.5|131344.5|131144.5|131345.5|131145.5|131344.5|131144.5|2
1727711070000|2024-09-30 15:44:30|131345.5|131145.5|131345.5|131145.5|131345.5|131145.5|131345.5|131145.5|1
1727711090000|2024-09-30 15:44:50|131345.1|131145.1|131345.1|131145.1|131345.1|131145.1|131345.1|131145.1|1
1727711100000|2024-09-30 15:45:00|131346.1|131146.1|131345.1|131145.1|131346.1|131146.1|131345.1|131145.1|2
1727711120000|2024-09-30 15:45:20|131346.1|131146.1|131345.1|131145.1|131346.1|131146.1|131345.1|131145.1|2
1727711130000|2024-09-30 15:45:30|131355.1|131155.1|131357.5|131157.5|131357.5|131157.5|131355.1|131155.1|3
1727711150000|2024-09-30 15:45:50|131362.5|131162.5|131361.8|131161.8|131362.5|131162.5|131361.8|131161.8|3
1727711160000|2024-09-30 15:46:00|131362.5|131162.5|131362.5|131162.5|131362.5|131162.5|131362.5|131162.5|1
1727711170000|2024-09-30 15:46:10|131361.3|131161.3|131360.5|131160.5|131361.3|131161.3|131360.1|131160.1|3
1727711200000|2024-09-30 15:46:40|131351.1|131151.1|131350.5|131150.5|131351.1|131151.1|131350.5|131150.5|2
1727711210000|2024-09-30 15:46:50|131349.5|131149.5|131350.1|131150.1|131350.1|131150.1|131349.5|131149.5|2
1727711230000|2024-09-30 15:47:10|131351.1|131151.1|131351.1|131151.1|131351.1|131151.1|131351.1|131151.1|1
1727711250000|2024-09-30 15:47:30|131350.5|131150.5|131350.1|131150.1|131350.5|131150.5|131350.1|131150.1|2
1727711270000|2024-09-30 15:47:50|131348.1|131148.1|131350.1|131150.1|131350.1|131150.1|131348.1|131148.1|2
1727711280000|2024-09-30 15:48:00|131351.1|131151.1|131361.1|131161.1|131361.1|131161.1|131351.1|131151.1|3
1727711290000|2024-09-30 15:48:10|131361.8|131161.8|131361.8|131161.8|131361.8|131161.8|131361.8|131161.8|1
1727711300000|2024-09-30 15:48:20|131361.3|131161.3|131361.8|131161.8|131361.8|131161.8|131360.3|131160.3|3
1727711310000|2024-09-30 15:48:30|131360.5|131160.5|131361.5|131161.5|131362|131162|131360.5|131160.5|9
1727711320000|2024-09-30 15:48:40|131361.2|131161.2|131361.2|131161.2|131361.2|131161.2|131361.2|131161.2|1
1727711330000|2024-09-30 15:48:50|131352.5|131152.5|131352.5|131152.5|131353.5|131153.5|131352.5|131152.5|3
1727711340000|2024-09-30 15:49:00|131353|131153|131361.2|131161.2|131362|131162|131353|131153|4
1727711350000|2024-09-30 15:49:10|131361.5|131161.5|131362.5|131162.5|131362.8|131162.8|131361.5|131161.5|3
1727711360000|2024-09-30 15:49:20|131361.2|131161.2|131361.2|131161.2|131361.2|131161.2|131361.2|131161.2|1
1727711370000|2024-09-30 15:49:30|131363.8|131163.8|131365|131165|131365|131165|131363.8|131163.8|2
1727711380000|2024-09-30 15:49:40|131366.2|131166.2|131365|131165|131366.5|131166.5|131365|131165|3
1727711400000|2024-09-30 15:50:00|131360|131160|131360|131160|131360|131160|131360|131160|1
1727711410000|2024-09-30 15:50:10|131361|131161|131351|131151|131361|131161|131351|131151|3
1727711420000|2024-09-30 15:50:20|131353|131153|131353|131153|131353|131153|131353|131153|1
1727711430000|2024-09-30 15:50:30|131354|131154|131354|131154|131355|131155|131353.5|131153.5|7
1727711440000|2024-09-30 15:50:40|131355.5|131155.5|131352.5|131152.5|131355.5|131155.5|131352.5|131152.5|8
1727711450000|2024-09-30 15:50:50|131354|131154|131353.5|131153.5|131354|131154|131352.5|131152.5|3
1727711460000|2024-09-30 15:51:00|131353|131153|131353|131153|131353|131153|131353|131153|1
1727711470000|2024-09-30 15:51:10|131354|131154|131355.1|131155.1|131355.1|131155.1|131353|131153|4
1727711480000|2024-09-30 15:51:20|131365.3|131165.3|131370.3|131170.3|131370.3|131170.3|131365.3|131165.3|2
1727711490000|2024-09-30 15:51:30|131370.8|131170.8|131370.8|131170.8|131370.8|131170.8|131370.8|131170.8|1
1727711510000|2024-09-30 15:51:50|131371.3|131171.3|131371.3|131171.3|131371.3|131171.3|131371.3|131171.3|1
1727711520000|2024-09-30 15:52:00|131371.1|131171.1|131371.3|131171.3|131371.3|131171.3|131370.8|131170.8|3
1727711540000|2024-09-30 15:52:20|131371.1|131171.1|131371.3|131171.3|131371.3|131171.3|131371.1|131171.1|6
1727711550000|2024-09-30 15:52:30|131371.1|131171.1|131362.5|131162.5|131371.3|131171.3|131362.5|131162.5|3
1727711560000|2024-09-30 15:52:40|131362.1|131162.1|131362.1|131162.1|131362.1|131162.1|131362.1|131162.1|1
1727711590000|2024-09-30 15:53:10|131361.1|131161.1|131362.1|131162.1|131362.1|131162.1|131361.1|131161.1|2
1727711600000|2024-09-30 15:53:20|131361.1|131161.1|131362.1|131162.1|131362.1|131162.1|131361.1|131161.1|2
1727711640000|2024-09-30 15:54:00|131361.1|131161.1|131361|131161|131361.1|131161.1|131361|131161|2
1727711650000|2024-09-30 15:54:10|131362|131162|131362|131162|131362|131162|131362|131162|1
1727711670000|2024-09-30 15:54:30|131361|131161|131362|131162|131362|131162|131361|131161|2
1727711700000|2024-09-30 15:55:00|131361|131161|131360|131160|131361|131161|131360|131160|3
1727711730000|2024-09-30 15:55:30|131359.5|131159.5|131359.5|131159.5|131359.5|131159.5|131359.5|131159.5|1
1727711750000|2024-09-30 15:55:50|131369.8|131169.8|131369.8|131169.8|131369.8|131169.8|131369.8|131169.8|1
1727711780000|2024-09-30 15:56:20|131369.5|131169.5|131359|131159|131369.5|131169.5|131359|131159|2
1727711810000|2024-09-30 15:56:50|131358.5|131158.5|131358.5|131158.5|131358.5|131158.5|131358.5|131158.5|1
1727711840000|2024-09-30 15:57:20|131357|131157|131357|131157|131357|131157|131357|131157|1
1727711850000|2024-09-30 15:57:30|131356.5|131156.5|131355.5|131155.5|131356.5|131156.5|131355.5|131155.5|4
1727711860000|2024-09-30 15:57:40|131356|131156|131356.5|131156.5|131357|131157|131355.5|131155.5|5
1727711870000|2024-09-30 15:57:50|131350.1|131150.1|131348|131148|131350.5|131150.5|131347.2|131147.2|6
1727711880000|2024-09-30 15:58:00|131350.1|131150.1|131348|131148|131350.1|131150.1|131345.5|131145.5|6
1727711890000|2024-09-30 15:58:10|131346.5|131146.5|131341.5|131141.5|131347.5|131147.5|131341.5|131141.5|10
1727711900000|2024-09-30 15:58:20|131343.5|131143.5|131349.5|131149.5|131350.1|131150.1|131341|131141|4
1727711910000|2024-09-30 15:58:30|131348.1|131148.1|131349.1|131149.1|131349.1|131149.1|131348.1|131148.1|3
1727711920000|2024-09-30 15:58:40|131348.1|131148.1|131347.5|131147.5|131348.1|131148.1|131347.5|131147.5|2
1727711930000|2024-09-30 15:58:50|131349.1|131149.1|131353.5|131153.5|131353.5|131153.5|131348.5|131148.5|8
1727711940000|2024-09-30 15:59:00|131353.1|131153.1|131349.1|131149.1|131353.1|131153.1|131349.1|131149.1|5
1727711950000|2024-09-30 15:59:10|131349.5|131149.5|131349.5|131149.5|131349.5|131149.5|131349.5|131149.5|1
1727711960000|2024-09-30 15:59:20|131350.1|131150.1|131351.1|131151.1|131351.1|131151.1|131350.1|131150.1|4
1727711970000|2024-09-30 15:59:30|131350.5|131150.5|131351.1|131151.1|131351.1|131151.1|131349.5|131149.5|3
1727712000000|2024-09-30 16:00:00|131351|131151|131346|131146|131351.5|131151.5|131342.1|131142.1|12
1727712010000|2024-09-30 16:00:10|131354|131154|131353.5|131153.5|131354|131154|131347.1|131147.1|5
1727712020000|2024-09-30 16:00:20|131354|131154|131349.1|131149.1|131354|131154|131347.5|131147.5|6
1727712030000|2024-09-30 16:00:30|131350|131150|131349.5|131149.5|131350.5|131150.5|131349.5|131149.5|3
1727712040000|2024-09-30 16:00:40|131337|131137|131348.3|131148.3|131348.3|131148.3|131333.2|131133.2|6
1727712050000|2024-09-30 16:00:50|131348.1|131148.1|131349.5|131149.5|131349.5|131149.5|131346.5|131146.5|7
1727712060000|2024-09-30 16:01:00|131348|131148|131352.1|131152.1|131352.1|131152.1|131347.5|131147.5|8
1727712070000|2024-09-30 16:01:10|131355.1|131155.1|131354|131154|131355.1|131155.1|131353|131153|3
1727712080000|2024-09-30 16:01:20|131353.5|131153.5|131358.5|131158.5|131358.5|131158.5|131353.5|131153.5|7
1727712090000|2024-09-30 16:01:30|131359.5|131159.5|131360.5|131160.5|131360.5|131160.5|131359.5|131159.5|2
1727712100000|2024-09-30 16:01:40|131361.5|131161.5|131360.5|131160.5|131361.5|131161.5|131360.5|131160.5|4
1727712110000|2024-09-30 16:01:50|131361.5|131161.5|131362.1|131162.1|131362.5|131162.5|131360.1|131160.1|7
1727712120000|2024-09-30 16:02:00|131361.1|131161.1|131362.1|131162.1|131362.1|131162.1|131360.1|131160.1|4
1727712150000|2024-09-30 16:02:30|131363.1|131163.1|131363.1|131163.1|131363.1|131163.1|131362.1|131162.1|3
1727712160000|2024-09-30 16:02:40|131364.1|131164.1|131364.1|131164.1|131364.1|131164.1|131364.1|131164.1|1
1727712170000|2024-09-30 16:02:50|131363.5|131163.5|131361.1|131161.1|131363.5|131163.5|131361.1|131161.1|4
1727712200000|2024-09-30 16:03:20|131360.5|131160.5|131361.1|131161.1|131361.5|131161.5|131360.1|131160.1|4
1727712220000|2024-09-30 16:03:40|131362.5|131162.5|131362.1|131162.1|131362.5|131162.5|131361.1|131161.1|3
1727712240000|2024-09-30 16:04:00|131361.3|131161.3|131376.1|131176.1|131376.1|131176.1|131361.1|131161.1|9
1727712250000|2024-09-30 16:04:10|131376.5|131176.5|131378.1|131178.1|131378.5|131178.5|131375.7|131175.7|10
1727712260000|2024-09-30 16:04:20|131377.5|131177.5|131378.5|131178.5|131378.5|131178.5|131377.5|131177.5|2
1727712270000|2024-09-30 16:04:30|131379.5|131179.5|131408.8|131208.8|131414.8|131214.8|131379.5|131179.5|11
1727712280000|2024-09-30 16:04:40|131410.8|131210.8|131407.7|131207.7|131413.5|131213.5|131403.2|131203.2|6
1727712290000|2024-09-30 16:04:50|131406.8|131206.8|131407.2|131207.2|131408.7|131208.7|131406.8|131206.8|5
1727712300000|2024-09-30 16:05:00|131408.1|131208.1|131413.3|131213.3|131421.9|131221.9|131384.5|131184.5|16
1727712310000|2024-09-30 16:05:10|131417.9|131217.9|131411.9|131211.9|131417.9|131217.9|131411.1|131211.1|6
1727712320000|2024-09-30 16:05:20|131412.3|131212.3|131405.1|131205.1|131412.3|131212.3|131405.1|131205.1|6
1727712330000|2024-09-30 16:05:30|131411.5|131211.5|131395.5|131195.5|131411.5|131211.5|131392.5|131192.5|6
1727712340000|2024-09-30 16:05:40|131396.5|131196.5|131414.1|131214.1|131414.1|131214.1|131396.5|131196.5|6
1727712350000|2024-09-30 16:05:50|131408.7|131208.7|131398.1|131198.1|131408.7|131208.7|131398.1|131198.1|7
1727712360000|2024-09-30 16:06:00|131390.1|131190.1|131388.1|131188.1|131390.1|131190.1|131385.5|131185.5|5
1727712370000|2024-09-30 16:06:10|131385.5|131185.5|131388.1|131188.1|131388.1|131188.1|131383.2|131183.2|5
1727712410000|2024-09-30 16:06:50|131388|131188|131387.5|131187.5|131388|131188|131387.5|131187.5|2
1727712440000|2024-09-30 16:07:20|131386.4|131186.4|131387|131187|131387|131187|131386.4|131186.4|2
1727712450000|2024-09-30 16:07:30|131387.5|131187.5|131386.5|131186.5|131387.5|131187.5|131385.5|131185.5|5
1727712460000|2024-09-30 16:07:40|131387|131187|131387.5|131187.5|131387.5|131187.5|131387|131187|2
1727712470000|2024-09-30 16:07:50|131387|131187|131386.5|131186.5|131387.5|131187.5|131386.5|131186.5|3
1727712480000|2024-09-30 16:08:00|131386|131186|131347.5|131147.5|131386|131186|131347.5|131147.5|7
1727712490000|2024-09-30 16:08:10|131348.5|131148.5|131348.5|131148.5|131348.5|131148.5|131348.5|131148.5|1
1727712500000|2024-09-30 16:08:20|131347.1|131147.1|131349.1|131149.1|131349.1|131149.1|131347.1|131147.1|3
1727712510000|2024-09-30 16:08:30|131349.5|131149.5|131350.5|131150.5|131350.5|131150.5|131349.5|131149.5|3
1727712520000|2024-09-30 16:08:40|131351|131151|131355|131155|131355|131155|131350|131150|4
1727712530000|2024-09-30 16:08:50|131363.5|131163.5|131383.5|131183.5|131385|131185|131350|131150|10
1727712540000|2024-09-30 16:09:00|131382.5|131182.5|131380.5|131180.5|131383.1|131183.1|131380.5|131180.5|7
1727712560000|2024-09-30 16:09:20|131381.1|131181.1|131381|131181|131381.1|131181.1|131381|131181|2
1727712570000|2024-09-30 16:09:30|131380.5|131180.5|131381.5|131181.5|131381.5|131181.5|131379.5|131179.5|5
1727712580000|2024-09-30 16:09:40|131381|131181|131379|131179|131381|131181|131379|131179|5
1727712590000|2024-09-30 16:09:50|131380|131180|131371.5|131171.5|131382.5|131182.5|131371.5|131171.5|6
1727712600000|2024-09-30 16:10:00|131377|131177|131377.5|131177.5|131378|131178|131370.1|131170.1|11
1727712620000|2024-09-30 16:10:20|131377|131177|131373|131173|131377|131177|131369.5|131169.5|9
1727712630000|2024-09-30 16:10:30|131373.5|131173.5|131374|131174|131374.5|131174.5|131373.5|131173.5|3
1727712640000|2024-09-30 16:10:40|131374.5|131174.5|131374.5|131174.5|131374.5|131174.5|131374.5|131174.5|1
1727712650000|2024-09-30 16:10:50|131375|131175|131380|131180|131380|131180|131375|131175|7
1727712660000|2024-09-30 16:11:00|131382|131182|131384.5|131184.5|131385|131185|131382|131182|5
1727712670000|2024-09-30 16:11:10|131383.5|131183.5|131383.5|131183.5|131384|131184|131382.5|131182.5|5
1727712680000|2024-09-30 16:11:20|131383|131183|131384.5|131184.5|131385|131185|131383|131183|10
1727712690000|2024-09-30 16:11:30|131386|131186|131387|131187|131387|131187|131386|131186|2
1727712700000|2024-09-30 16:11:40|131385|131185|131385|131185|131385|131185|131383|131183|6
1727712710000|2024-09-30 16:11:50|131386|131186|131385|131185|131387.5|131187.5|131383|131183|10
1727712720000|2024-09-30 16:12:00|131386|131186|131383.5|131183.5|131387|131187|131382|131182|15
1727712730000|2024-09-30 16:12:10|131382|131182|131386|131186|131386|131186|131381.5|131181.5|5
1727712740000|2024-09-30 16:12:20|131385.5|131185.5|131386.5|131186.5|131386.5|131186.5|131385.5|131185.5|3
1727712750000|2024-09-30 16:12:30|131386|131186|131386|131186|131386|131186|131386|131186|1
1727712760000|2024-09-30 16:12:40|131382.5|131182.5|131386|131186|131386|131186|131382.5|131182.5|2
1727712770000|2024-09-30 16:12:50|131385.5|131185.5|131385.5|131185.5|131386|131186|131385.5|131185.5|3
1727712780000|2024-09-30 16:13:00|131386|131186|131376.5|131176.5|131386|131186|131376.5|131176.5|5
1727712790000|2024-09-30 16:13:10|131376|131176|131372|131172|131376|131176|131370|131170|8
1727712800000|2024-09-30 16:13:20|131372.5|131172.5|131371.5|131171.5|131372.5|131172.5|131371.5|131171.5|2
1727712810000|2024-09-30 16:13:30|131370.5|131170.5|131372|131172|131374.5|131174.5|131370.5|131170.5|8
1727712820000|2024-09-30 16:13:40|131372.5|131172.5|131380|131180|131380|131180|131362.5|131162.5|12
1727712830000|2024-09-30 16:13:50|131375.1|131175.1|131358.5|131158.5|131375.1|131175.1|131351.8|131151.8|12
1727712840000|2024-09-30 16:14:00|131359.5|131159.5|131366|131166|131366|131166|131359.5|131159.5|3
1727712850000|2024-09-30 16:14:10|131361|131161|131357|131157|131362|131162|131349.7|131149.7|11
1727712860000|2024-09-30 16:14:20|131358|131158|131359|131159|131359|131159|131357.5|131157.5|6
1727712870000|2024-09-30 16:14:30|131358.5|131158.5|131359|131159|131359|131159|131358.5|131158.5|2
1727712880000|2024-09-30 16:14:40|131358.5|131158.5|131358.5|131158.5|131358.5|131158.5|131358|131158|3
1727712910000|2024-09-30 16:15:10|131354.5|131154.5|131354.5|131154.5|131354.5|131154.5|131354.5|131154.5|1
1727712920000|2024-09-30 16:15:20|131354|131154|131354.5|131154.5|131354.5|131154.5|131354|131154|2
1727712930000|2024-09-30 16:15:30|131355.5|131155.5|131357.5|131157.5|131357.5|131157.5|131355.5|131155.5|2
1727712950000|2024-09-30 16:15:50|131357|131157|131354.5|131154.5|131357|131157|131354.5|131154.5|2
1727712970000|2024-09-30 16:16:10|131355|131155|131355.5|131155.5|131355.5|131155.5|131355|131155|2
1727712980000|2024-09-30 16:16:20|131355|131155|131355.5|131155.5|131355.5|131155.5|131355|131155|2
1727712990000|2024-09-30 16:16:30|131354.5|131154.5|131352.5|131152.5|131354.5|131154.5|131352.5|131152.5|2
1727713000000|2024-09-30 16:16:40|131354|131154|131353.5|131153.5|131354|131154|131352.5|131152.5|6
1727713010000|2024-09-30 16:16:50|131353|131153|131353|131153|131353.5|131153.5|131352.5|131152.5|5
1727713020000|2024-09-30 16:17:00|131353.5|131153.5|131353|131153|131353.5|131153.5|131353|131153|2
1727713030000|2024-09-30 16:17:10|131352.5|131152.5|131353|131153|131353.5|131153.5|131352.5|131152.5|4
1727713040000|2024-09-30 16:17:20|131353.5|131153.5|131353.5|131153.5|131353.5|131153.5|131353|131153|3
1727713050000|2024-09-30 16:17:30|131354|131154|131354|131154|131354|131154|131354|131154|1
1727713070000|2024-09-30 16:17:50|131353.5|131153.5|131354|131154|131354|131154|131353.5|131153.5|2
1727713080000|2024-09-30 16:18:00|131354.5|131154.5|131354.5|131154.5|131354.5|131154.5|131354.5|131154.5|1
1727713090000|2024-09-30 16:18:10|131355|131155|131355|131155|131355|131155|131355|131155|1
1727713100000|2024-09-30 16:18:20|131354.5|131154.5|131354.5|131154.5|131354.5|131154.5|131354.5|131154.5|1
1727713110000|2024-09-30 16:18:30|131355|131155|131355.5|131155.5|131357.2|131157.2|131354.5|131154.5|8
1727713120000|2024-09-30 16:18:40|131355|131155|131354.5|131154.5|131355|131155|131354.5|131154.5|2
1727713130000|2024-09-30 16:18:50|131355|131155|131355|131155|131355|131155|131355|131155|1
1727713140000|2024-09-30 16:19:00|131355.5|131155.5|131355.1|131155.1|131355.5|131155.5|131355|131155|3
1727713150000|2024-09-30 16:19:10|131354|131154|131354.2|131154.2|131354.2|131154.2|131354|131154|2
1727713160000|2024-09-30 16:19:20|131355.5|131155.5|131366|131166|131366|131166|131355.5|131155.5|8
1727713170000|2024-09-30 16:19:30|131364|131164|131363.1|131163.1|131364|131164|131363.1|131163.1|2
1727713190000|2024-09-30 16:19:50|131362|131162|131362|131162|131362|131162|131362|131162|1
1727713200000|2024-09-30 16:20:00|131361.5|131161.5|131362|131162|131362|131162|131361.5|131161.5|2
1727713210000|2024-09-30 16:20:10|131363.1|131163.1|131363.1|131163.1|131363.1|131163.1|131363.1|131163.1|1
1727713220000|2024-09-30 16:20:20|131364|131164|131315.1|131215.1|131366.5|131215.1|131315.1|131163.5|7
1727713230000|2024-09-30 16:20:30|131313.5|131213.5|131315.1|131215.1|131316.1|131216.1|131313.5|131213.5|5
1727713240000|2024-09-30 16:20:40|131316.5|131216.5|131316.5|131216.5|131316.5|131216.5|131316.5|131216.5|1
1727713260000|2024-09-30 16:21:00|131315.1|131215.1|131314.1|131214.1|131315.1|131215.1|131314.1|131214.1|2
1727713270000|2024-09-30 16:21:10|131315.5|131215.5|131317.1|131217.1|131317.1|131217.1|131315.5|131215.5|3
1727713280000|2024-09-30 16:21:20|131318.1|131218.1|131317.5|131217.5|131318.1|131218.1|131317.5|131217.5|2
1727713300000|2024-09-30 16:21:40|131316.5|131216.5|131316.1|131216.1|131316.5|131216.5|131316.1|131216.1|2
1727713310000|2024-09-30 16:21:50|131314.5|131214.5|131316.5|131216.5|131316.5|131216.5|131314.5|131214.5|3
1727713320000|2024-09-30 16:22:00|131317.5|131217.5|131317.5|131217.5|131317.5|131217.5|131317.5|131217.5|1
1727713340000|2024-09-30 16:22:20|131367.5|131167.5|131367.5|131167.5|131368.1|131168.1|131367.5|131167.5|3
1727713350000|2024-09-30 16:22:30|131317.5|131217.5|131317.5|131217.5|131317.5|131217.5|131317.5|131217.5|1
1727713360000|2024-09-30 16:22:40|131312|131212|131305.5|131205.5|131312|131212|131305.5|131205.5|3
1727713370000|2024-09-30 16:22:50|131297.1|131197.1|131302.2|131202.2|131304.9|131204.9|131275.7|131175.7|23
1727713380000|2024-09-30 16:23:00|131304|131204|131304|131204|131313.5|131213.5|131304|131204|10
1727713390000|2024-09-30 16:23:10|131303.8|131203.8|131314.5|131214.5|131314.5|131214.5|131303.2|131203.2|6
1727713400000|2024-09-30 16:23:20|131315.1|131215.1|131315.5|131215.5|131318.1|131218.1|131314.5|131214.5|4
1727713410000|2024-09-30 16:23:30|131315.1|131215.1|131315.5|131215.5|131315.5|131215.5|131315.1|131215.1|4
1727713420000|2024-09-30 16:23:40|131316.5|131216.5|131315.1|131215.1|131318.1|131218.1|131315.1|131215.1|8
1727713430000|2024-09-30 16:23:50|131314.5|131214.5|131302.7|131202.7|131314.5|131214.5|131302.7|131202.7|4
1727713440000|2024-09-30 16:24:00|131295.8|131195.8|131304.2|131204.2|131304.2|131204.2|131292.2|131192.2|11
1727713450000|2024-09-30 16:24:10|131303.1|131203.1|131287|131187|131303.1|131203.1|131285.1|131185.1|13
1727713460000|2024-09-30 16:24:20|131284.5|131184.5|131300|131200|131303.1|131203.1|131267.7|131167.7|17
1727713470000|2024-09-30 16:24:30|131300.1|131200.1|131296.5|131196.5|131300.2|131200.2|131296.2|131196.2|10
1727713480000|2024-09-30 16:24:40|131299.1|131199.1|131310|131210|131313.5|131213.5|131297.5|131197.5|18
1727713490000|2024-09-30 16:24:50|131311.2|131211.2|131306.8|131206.8|131313.5|131213.5|131303.5|131203.5|14
1727713500000|2024-09-30 16:25:00|131312.5|131212.5|131312.5|131212.5|131313.5|131213.5|131311.5|131211.5|11
1727713510000|2024-09-30 16:25:10|131313.1|131213.1|131309.8|131209.8|131313.1|131213.1|131305|131205|6
1727713520000|2024-09-30 16:25:20|131309.5|131209.5|131303.5|131203.5|131309.5|131209.5|131301.7|131201.7|12
1727713530000|2024-09-30 16:25:30|131297|131197|131296.1|131196.1|131298.1|131198.1|131293.7|131193.7|10
1727713540000|2024-09-30 16:25:40|131292|131192|131289|131189|131292.2|131192.2|131289|131189|8
1727713550000|2024-09-30 16:25:50|131288.8|131188.8|131285.7|131185.7|131291.9|131191.9|131279.7|131179.7|18
1727713560000|2024-09-30 16:26:00|131284.7|131184.7|131283.9|131183.9|131284.7|131184.7|131282|131182|7
1727713570000|2024-09-30 16:26:10|131284.8|131184.8|131285|131185|131292.5|131192.5|131280.9|131180.9|16
1727713580000|2024-09-30 16:26:20|131281.8|131181.8|131287.1|131187.1|131287.1|131187.1|131279.3|131179.3|11
1727713590000|2024-09-30 16:26:30|131288.5|131188.5|131287.5|131187.5|131289.1|131189.1|131286.1|131186.1|6
1727713600000|2024-09-30 16:26:40|131289.1|131189.1|131287.1|131187.1|131292.1|131192.1|131286.1|131186.1|7
1727713610000|2024-09-30 16:26:50|131288.1|131188.1|131291.1|131191.1|131291.1|131191.1|131288.1|131188.1|4
1727713620000|2024-09-30 16:27:00|131287.5|131187.5|131279.5|131179.5|131290.5|131190.5|131279.5|131179.5|13
1727713630000|2024-09-30 16:27:10|131271.5|131171.5|131280.1|131180.1|131280.5|131180.5|131271.5|131171.5|5
1727713640000|2024-09-30 16:27:20|131284.1|131184.1|131293.1|131193.1|131298.1|131198.1|131284.1|131184.1|9
1727713650000|2024-09-30 16:27:30|131294.1|131194.1|131294.1|131194.1|131294.1|131194.1|131294.1|131194.1|1
1727713660000|2024-09-30 16:27:40|131293.1|131193.1|131292.5|131192.5|131294.1|131194.1|131291.5|131191.5|6
1727713670000|2024-09-30 16:27:50|131291.5|131191.5|131293.5|131193.5|131295.1|131195.1|131291.5|131191.5|8
1727713680000|2024-09-30 16:28:00|131292.1|131192.1|131302.5|131202.5|131304.5|131204.5|131290.5|131190.5|18
1727713690000|2024-09-30 16:28:10|131296.1|131196.1|131294.1|131194.1|131304.1|131204.1|131294.1|131194.1|11
1727713700000|2024-09-30 16:28:20|131293.1|131193.1|131303.1|131203.1|131303.1|131203.1|131293.1|131193.1|5
1727713710000|2024-09-30 16:28:30|131306.5|131206.5|131294.1|131194.1|131306.5|131206.5|131286.1|131186.1|11
1727713720000|2024-09-30 16:28:40|131298.5|131198.5|131300.1|131200.1|131300.1|131200.1|131287.1|131187.1|16
1727713730000|2024-09-30 16:28:50|131298.8|131198.8|131294.9|131194.9|131298.8|131198.8|131288.2|131188.2|14
1727713740000|2024-09-30 16:29:00|131295.1|131195.1|131294.1|131194.1|131301.1|131201.1|131294.1|131194.1|8
1727713750000|2024-09-30 16:29:10|131292|131192|131294.1|131194.1|131295.1|131195.1|131290|131190|9
1727713760000|2024-09-30 16:29:20|131295.1|131195.1|131294.5|131194.5|131299.1|131199.1|131291.1|131191.1|5
1727713770000|2024-09-30 16:29:30|131289.1|131189.1|131273.8|131173.8|131289.1|131189.1|131273.8|131173.8|5
1727713780000|2024-09-30 16:29:40|131272|131172|131271.2|131171.2|131273.2|131173.2|131268.9|131168.9|8
1727713790000|2024-09-30 16:29:50|131272|131172|131299|131199|131299.9|131199.9|131272|131172|16
1727713800000|2024-09-30 16:30:00|131299.5|131199.5|131361.8|131161.8|131363.5|131199.5|131298.5|131151.8|14
1727713810000|2024-09-30 16:30:10|131313.1|131213.1|131310.1|131210.1|131353.2|131213.5|131310.1|131153.2|6
1727713820000|2024-09-30 16:30:20|131310.3|131210.3|131305.5|131205.5|131310.8|131210.8|131305.5|131205.5|9
1727713830000|2024-09-30 16:30:30|131307.5|131207.5|131298.5|131198.5|131310.2|131210.2|131298.5|131198.5|13
1727713840000|2024-09-30 16:30:40|131299.1|131199.1|131294.5|131194.5|131299.1|131199.1|131294.5|131194.5|3
1727713850000|2024-09-30 16:30:50|131295.1|131195.1|131294.1|131194.1|131295.1|131195.1|131294.1|131194.1|6
1727713860000|2024-09-30 16:31:00|131294.5|131194.5|131300.1|131200.1|131302.1|131202.1|131294.1|131194.1|10
1727713870000|2024-09-30 16:31:10|131298.5|131198.5|131296.5|131196.5|131300.5|131200.5|131295.1|131195.1|11
1727713880000|2024-09-30 16:31:20|131295.1|131195.1|131288.5|131188.5|131295.1|131195.1|131279.5|131179.5|9
1727713890000|2024-09-30 16:31:30|131287.5|131187.5|131293.1|131193.1|131299.1|131199.1|131287.5|131187.5|14
1727713900000|2024-09-30 16:31:40|131293.5|131193.5|131295.5|131195.5|131295.5|131195.5|131289.5|131189.5|6
1727713910000|2024-09-30 16:31:50|131296.1|131196.1|131298.5|131198.5|131298.5|131198.5|131296.1|131196.1|11
1727713920000|2024-09-30 16:32:00|131297.1|131197.1|131297.5|131197.5|131297.5|131197.5|131297.1|131197.1|6
1727713930000|2024-09-30 16:32:10|131298.1|131198.1|131297.5|131197.5|131299.1|131199.1|131297.1|131197.1|10
1727713940000|2024-09-30 16:32:20|131298.1|131198.1|131298.5|131198.5|131298.5|131198.5|131298.1|131198.1|2
1727713950000|2024-09-30 16:32:30|131297.5|131197.5|131294.1|131194.1|131298.1|131198.1|131294.1|131194.1|6
1727713960000|2024-09-30 16:32:40|131294.5|131194.5|131298.1|131198.1|131298.1|131198.1|131294.5|131194.5|6
1727713970000|2024-09-30 16:32:50|131296.5|131196.5|131298.5|131198.5|131299.1|131199.1|131296.5|131196.5|4
1727713990000|2024-09-30 16:33:10|131296.5|131196.5|131299.5|131199.5|131299.5|131199.5|131296.1|131196.1|5
1727714000000|2024-09-30 16:33:20|131300.1|131200.1|131299.5|131199.5|131300.1|131200.1|131298.5|131198.5|3
1727714020000|2024-09-30 16:33:40|131300.1|131200.1|131300.5|131200.5|131300.5|131200.5|131300.1|131200.1|2
1727714030000|2024-09-30 16:33:50|131301.1|131201.1|131301.1|131201.1|131301.1|131201.1|131301.1|131201.1|1
1727714040000|2024-09-30 16:34:00|131301.5|131201.5|131300.5|131200.5|131301.5|131201.5|131300.5|131200.5|5
1727714050000|2024-09-30 16:34:10|131300.1|131200.1|131299.5|131199.5|131300.1|131200.1|131299.5|131199.5|2
1727714060000|2024-09-30 16:34:20|131300.5|131200.5|131300.1|131200.1|131300.5|131200.5|131300.1|131200.1|2
1727714070000|2024-09-30 16:34:30|131300.5|131200.5|131298.1|131198.1|131300.5|131200.5|131295.1|131195.1|7
1727714080000|2024-09-30 16:34:40|131299.1|131199.1|131298.5|131198.5|131299.1|131199.1|131298.1|131198.1|3
1727714090000|2024-09-30 16:34:50|131297.5|131197.5|131297.5|131197.5|131297.5|131197.5|131297.5|131197.5|1
1727714110000|2024-09-30 16:35:10|131298.1|131198.1|131297.5|131197.5|131298.1|131198.1|131297.5|131197.5|2
1727714120000|2024-09-30 16:35:20|131296.5|131196.5|131295.1|131195.1|131296.5|131196.5|131295.1|131195.1|2
1727714130000|2024-09-30 16:35:30|131295.5|131195.5|131297.1|131197.1|131297.1|131197.1|131295.5|131195.5|4
1727714140000|2024-09-30 16:35:40|131296.1|131196.1|131301.5|131201.5|131301.5|131201.5|131292.5|131192.5|7
1727714160000|2024-09-30 16:36:00|131300.1|131200.1|131300.1|131200.1|131300.1|131200.1|131300.1|131200.1|1
1727714170000|2024-09-30 16:36:10|131300.5|131200.5|131301.1|131201.1|131302.5|131202.5|131300.5|131200.5|5
1727714180000|2024-09-30 16:36:20|131300.8|131200.8|131299.1|131199.1|131300.8|131200.8|131299.1|131199.1|3
1727714190000|2024-09-30 16:36:30|131298.8|131198.8|131292.5|131192.5|131298.8|131198.8|131292.1|131192.1|4
1727714200000|2024-09-30 16:36:40|131293.5|131193.5|131292.5|131192.5|131293.5|131193.5|131292.5|131192.5|2
1727714210000|2024-09-30 16:36:50|131294.1|131194.1|131292.5|131192.5|131294.1|131194.1|131292.5|131192.5|2
1727714220000|2024-09-30 16:37:00|131295.5|131195.5|131292.5|131192.5|131295.5|131195.5|131292.5|131192.5|4
1727714230000|2024-09-30 16:37:10|131295.1|131195.1|131297.1|131197.1|131299.1|131199.1|131295.1|131195.1|5
1727714240000|2024-09-30 16:37:20|131297.5|131197.5|131297.5|131197.5|131297.5|131197.5|131297.5|131197.5|1
1727714250000|2024-09-30 16:37:30|131298.5|131198.5|131305.1|131205.1|131305.1|131205.1|131298.5|131198.5|6
1727714260000|2024-09-30 16:37:40|131306.1|131206.1|131305.5|131205.5|131306.1|131206.1|131305.1|131205.1|4
1727714270000|2024-09-30 16:37:50|131306.5|131206.5|131306.5|131206.5|131306.5|131206.5|131306.5|131206.5|1
1727714280000|2024-09-30 16:38:00|131306.1|131206.1|131306.1|131206.1|131306.1|131206.1|131305.5|131205.5|3
1727714290000|2024-09-30 16:38:10|131307.1|131207.1|131307.1|131207.1|131307.1|131207.1|131307.1|131207.1|1
1727714300000|2024-09-30 16:38:20|131308.1|131208.1|131307.5|131207.5|131308.1|131208.1|131307.5|131207.5|2
1727714310000|2024-09-30 16:38:30|131306.5|131206.5|131300.3|131200.3|131306.5|131206.5|131297.1|131197.1|7
1727714320000|2024-09-30 16:38:40|131301.3|131201.3|131303.3|131203.3|131303.3|131203.3|131301.3|131201.3|4
1727714330000|2024-09-30 16:38:50|131302.7|131202.7|131292.5|131192.5|131302.7|131202.7|131292.5|131192.5|8
1727714340000|2024-09-30 16:39:00|131291.1|131191.1|131291.5|131191.5|131291.5|131191.5|131277.5|131177.5|12
1727714350000|2024-09-30 16:39:10|131290.1|131190.1|131304.5|131204.5|131304.5|131204.5|131290.1|131190.1|6
1727714360000|2024-09-30 16:39:20|131304.1|131204.1|131304.5|131204.5|131304.5|131204.5|131304.1|131204.1|2
1727714370000|2024-09-30 16:39:30|131305.1|131205.1|131304.5|131204.5|131305.1|131205.1|131304.1|131204.1|6
1727714380000|2024-09-30 16:39:40|131304.1|131204.1|131298.1|131198.1|131304.5|131204.5|131298.1|131198.1|5
1727714400000|2024-09-30 16:40:00|131297.5|131197.5|131297.5|131197.5|131297.5|131197.5|131297.5|131197.5|1
1727714410000|2024-09-30 16:40:10|131298.1|131198.1|131297.1|131197.1|131301.5|131201.5|131297.1|131197.1|6
1727714420000|2024-09-30 16:40:20|131297.5|131197.5|131297.5|131197.5|131297.5|131197.5|131297.5|131197.5|1
1727714430000|2024-09-30 16:40:30|131298.5|131198.5|131301.5|131201.5|131304.8|131204.8|131298.5|131198.5|9
1727714450000|2024-09-30 16:40:50|131302.1|131202.1|131303.1|131203.1|131303.1|131203.1|131300.1|131200.1|6
1727714460000|2024-09-30 16:41:00|131302.1|131202.1|131299.1|131199.1|131304.8|131204.8|131298.5|131198.5|6
1727714470000|2024-09-30 16:41:10|131300.1|131200.1|131300.1|131200.1|131300.1|131200.1|131300.1|131200.1|1
1727714480000|2024-09-30 16:41:20|131301.8|131201.8|131302.7|131202.7|131302.7|131202.7|131299.2|131199.2|10
1727714490000|2024-09-30 16:41:30|131301.5|131201.5|131301.8|131201.8|131302.8|131202.8|131299.5|131199.5|8
1727714500000|2024-09-30 16:41:40|131301.1|131201.1|131299.1|131199.1|131301.1|131201.1|131299.1|131199.1|5
1727714510000|2024-09-30 16:41:50|131300.1|131200.1|131296.1|131196.1|131301.3|131201.3|131296.1|131196.1|12
1727714520000|2024-09-30 16:42:00|131296.5|131196.5|131298.1|131198.1|131298.1|131198.1|131296.5|131196.5|3
1727714530000|2024-09-30 16:42:10|131297.1|131197.1|131306.8|131206.8|131306.8|131206.8|131296.1|131196.1|5
1727714540000|2024-09-30 16:42:20|131308.1|131208.1|131307.3|131207.3|131308.8|131208.8|131304.7|131204.7|7
1727714550000|2024-09-30 16:42:30|131308.5|131208.5|131311.3|131211.3|131311.3|131211.3|131308.5|131208.5|5
1727714560000|2024-09-30 16:42:40|131312.5|131212.5|131310.8|131210.8|131313.5|131213.5|131309.1|131209.1|8
1727714570000|2024-09-30 16:42:50|131308.1|131208.1|131303.2|131203.2|131311.1|131211.1|131303.2|131203.2|7
1727714580000|2024-09-30 16:43:00|131302.1|131202.1|131309.1|131209.1|131309.1|131209.1|131299.1|131199.1|9
1727714610000|2024-09-30 16:43:30|131308.2|131208.2|131308.3|131208.3|131308.3|131208.3|131305.2|131205.2|7
1727714620000|2024-09-30 16:43:40|131309.5|131209.5|131309.5|131209.5|131309.5|131209.5|131309.5|131209.5|1
1727714630000|2024-09-30 16:43:50|131310.1|131210.1|131310.1|131210.1|131310.3|131210.3|131309.5|131209.5|4
1727714650000|2024-09-30 16:44:10|131311.1|131211.1|131311.1|131211.1|131311.1|131211.1|131311.1|131211.1|1
1727714670000|2024-09-30 16:44:30|131312.1|131212.1|131316.1|131216.1|131316.1|131216.1|131312.1|131212.1|3
1727714680000|2024-09-30 16:44:40|131315.5|131215.5|131309.1|131209.1|131315.5|131215.5|131309.1|131209.1|4
1727714700000|2024-09-30 16:45:00|131309.5|131209.5|131309.5|131209.5|131309.5|131209.5|131309.5|131209.5|1
1727714720000|2024-09-30 16:45:20|131310.1|131210.1|131309.5|131209.5|131310.1|131210.1|131309.5|131209.5|4
1727714730000|2024-09-30 16:45:30|131309.1|131209.1|131310.1|131210.1|131310.1|131210.1|131309.1|131209.1|4
1727714740000|2024-09-30 16:45:40|131309.5|131209.5|131312.1|131212.1|131312.1|131212.1|131309.5|131209.5|5
1727714750000|2024-09-30 16:45:50|131311.5|131211.5|131310.1|131210.1|131311.5|131211.5|131309.5|131209.5|4
1727714760000|2024-09-30 16:46:00|131310.8|131210.8|131302.9|131202.9|131310.8|131210.8|131302.7|131202.7|5
1727714770000|2024-09-30 16:46:10|131303.3|131203.3|131307.3|131207.3|131307.3|131207.3|131303.3|131203.3|5
1727714790000|2024-09-30 16:46:30|131308.3|131208.3|131313.1|131213.1|131313.1|131213.1|131308.3|131208.3|3
1727714800000|2024-09-30 16:46:40|131314.1|131214.1|131314.1|131214.1|131314.1|131214.1|131314.1|131214.1|1
1727714820000|2024-09-30 16:47:00|131313.1|131213.1|131311.8|131211.8|131313.1|131213.1|131311.8|131211.8|3
1727714830000|2024-09-30 16:47:10|131312.1|131212.1|131314.1|131214.1|131314.1|131214.1|131312.1|131212.1|2
1727714840000|2024-09-30 16:47:20|131313.5|131213.5|131315.1|131215.1|131315.1|131215.1|131313.5|131213.5|4
1727714850000|2024-09-30 16:47:30|131314.5|131214.5|131315.5|131215.5|131315.5|131215.5|131309.2|131209.2|8
1727714860000|2024-09-30 16:47:40|131315.1|131215.1|131315.1|131215.1|131315.1|131215.1|131315.1|131215.1|1
1727714870000|2024-09-30 16:47:50|131313.5|131213.5|131314.1|131214.1|131314.5|131214.5|131311.8|131211.8|6
1727714880000|2024-09-30 16:48:00|131315.1|131215.1|131314.1|131214.1|131315.1|131215.1|131314.1|131214.1|2
1727714900000|2024-09-30 16:48:20|131313.1|131213.1|131315.1|131215.1|131315.1|131215.1|131313.1|131213.1|5
1727714910000|2024-09-30 16:48:30|131316.1|131216.1|131316.1|131216.1|131316.1|131216.1|131316.1|131216.1|1
1727714940000|2024-09-30 16:49:00|131315.5|131215.5|131314.5|131214.5|131315.5|131215.5|131314.5|131214.5|2
1727714950000|2024-09-30 16:49:10|131315.5|131215.5|131315.5|131215.5|131315.5|131215.5|131315.5|131215.5|1
1727714980000|2024-09-30 16:49:40|131314.1|131214.1|131305.7|131205.7|131314.1|131214.1|131305.7|131205.7|8
1727714990000|2024-09-30 16:49:50|131306.8|131206.8|131308.8|131208.8|131308.8|131208.8|131306.8|131206.8|2
1727715000000|2024-09-30 16:50:00|131308.1|131208.1|131305.3|131205.3|131308.1|131208.1|131304.1|131204.1|5
1727715020000|2024-09-30 16:50:20|131306.8|131206.8|131307.2|131207.2|131308.8|131208.8|131306.8|131206.8|3
1727715030000|2024-09-30 16:50:30|131306.7|131206.7|131300.1|131200.1|131306.7|131206.7|131300.1|131200.1|4
1727715040000|2024-09-30 16:50:40|131300.3|131200.3|131305.2|131205.2|131308.3|131208.3|131300.3|131200.3|7
1727715050000|2024-09-30 16:50:50|131303.2|131203.2|131308.3|131208.3|131308.3|131208.3|131302.7|131202.7|5
1727715060000|2024-09-30 16:51:00|131308.9|131208.9|131308.3|131208.3|131308.9|131208.9|131308.2|131208.2|4
1727715070000|2024-09-30 16:51:10|131308.1|131208.1|131304.7|131204.7|131308.1|131208.1|131304.7|131204.7|5
1727715080000|2024-09-30 16:51:20|131304.9|131204.9|131304.9|131204.9|131304.9|131204.9|131304.9|131204.9|1
1727715090000|2024-09-30 16:51:30|131305.8|131205.8|131306.3|131206.3|131306.3|131206.3|131305.8|131205.8|2
1727715100000|2024-09-30 16:51:40|131306.1|131206.1|131305.2|131205.2|131306.1|131206.1|131305.2|131205.2|2
1727715110000|2024-09-30 16:51:50|131304.1|131204.1|131298.1|131198.1|131304.1|131204.1|131298.1|131198.1|3
1727715120000|2024-09-30 16:52:00|131298.8|131198.8|131304.1|131204.1|131307.7|131207.7|131298.8|131198.8|8
1727715130000|2024-09-30 16:52:10|131303.2|131203.2|131306.8|131206.8|131306.8|131206.8|131303.2|131203.2|6
1727715140000|2024-09-30 16:52:20|131308.1|131208.1|131309.7|131209.7|131310.8|131210.8|131308.1|131208.1|4
1727715150000|2024-09-30 16:52:30|131310.8|131210.8|131314.5|131214.5|131314.5|131214.5|131310.8|131210.8|4
1727715160000|2024-09-30 16:52:40|131314.1|131214.1|131314.1|131214.1|131314.1|131214.1|131314.1|131214.1|1
1727715180000|2024-09-30 16:53:00|131313.5|131213.5|131314.5|131214.5|131314.5|131214.5|131313.5|131213.5|2
1727715200000|2024-09-30 16:53:20|131313.5|131213.5|131313.1|131213.1|131313.5|131213.5|131313.1|131213.1|2
1727715210000|2024-09-30 16:53:30|131312.1|131212.1|131308.1|131208.1|131312.1|131212.1|131308.1|131208.1|3
1727715220000|2024-09-30 16:53:40|131310.3|131210.3|131315.1|131215.1|131315.1|131215.1|131310.3|131210.3|3
1727715250000|2024-09-30 16:54:10|131316.1|131216.1|131316.1|131216.1|131316.1|131216.1|131316.1|131216.1|1
1727715320000|2024-09-30 16:55:20|131315.5|131215.5|131314.1|131214.1|131315.5|131215.5|131314.1|131214.1|3
1727715330000|2024-09-30 16:55:30|131315.1|131215.1|131314.1|131214.1|131315.1|131215.1|131314.1|131214.1|2
1727715380000|2024-09-30 16:56:20|131313.1|131213.1|131306.7|131206.7|131313.1|131213.1|131306.7|131206.7|4
1727715390000|2024-09-30 16:56:30|131306.9|131206.9|131308.9|131208.9|131308.9|131208.9|131306.9|131206.9|3
1727715410000|2024-09-30 16:56:50|131309.8|131209.8|131307.7|131207.7|131310.3|131210.3|131307.7|131207.7|6
1727715440000|2024-09-30 16:57:20|131307.1|131207.1|131307.1|131207.1|131307.1|131207.1|131307.1|131207.1|1
1727715450000|2024-09-30 16:57:30|131308.9|131208.9|131310.8|131210.8|131310.8|131210.8|131308.9|131208.9|2
1727715470000|2024-09-30 16:57:50|131309.7|131209.7|131311.3|131211.3|131311.3|131211.3|131308.7|131208.7|4
1727715480000|2024-09-30 16:58:00|131312.5|131212.5|131312.1|131212.1|131313.5|131213.5|131312.1|131212.1|5
1727715490000|2024-09-30 16:58:10|131311.2|131211.2|131308.1|131208.1|131311.2|131211.2|131308.1|131208.1|2
1727715500000|2024-09-30 16:58:20|131308.8|131208.8|131308.8|131208.8|131308.8|131208.8|131308.8|131208.8|1
1727715510000|2024-09-30 16:58:30|131309.3|131209.3|131312.1|131212.1|131312.1|131212.1|131309.3|131209.3|4
1727715530000|2024-09-30 16:58:50|131313.1|131213.1|131312.5|131212.5|131313.5|131213.5|131312.5|131212.5|3
1727715540000|2024-09-30 16:59:00|131312.1|131212.1|131312.1|131212.1|131312.1|131212.1|131312.1|131212.1|1
1727715550000|2024-09-30 16:59:10|131310.7|131210.7|131310.8|131210.8|131310.8|131210.8|131310.7|131210.7|2
1727715560000|2024-09-30 16:59:20|131312.1|131212.1|131312.1|131212.1|131312.1|131212.1|131312.1|131212.1|1
1727715570000|2024-09-30 16:59:30|131313.1|131213.1|131313.1|131213.1|131313.1|131213.1|131313.1|131213.1|1
1727715580000|2024-09-30 16:59:40|131312.1|131212.1|131312.1|131212.1|131312.1|131212.1|131312.1|131212.1|1
1727715590000|2024-09-30 16:59:50|131313.1|131213.1|131314.5|131214.5|131314.5|131214.5|131313.1|131213.1|4
1727715600000|2024-09-30 17:00:00|131315.5|131215.5|131315.5|131215.5|131315.5|131215.5|131315.5|131215.5|1
1727715610000|2024-09-30 17:00:10|131365.5|131165.5|131360.8|131160.8|131365.5|131165.5|131354.2|131154.2|7
1727715620000|2024-09-30 17:00:20|131354.7|131154.7|131351.2|131151.2|131354.7|131154.7|131350|131150|15
1727715630000|2024-09-30 17:00:30|131349.1|131149.1|131348.5|131148.5|131351|131151|131348.5|131148.5|5
1727715640000|2024-09-30 17:00:40|131347.5|131147.5|131328.7|131128.7|131347.5|131147.5|131328.7|131128.7|8
1727715650000|2024-09-30 17:00:50|131321.2|131121.2|131331.2|131131.2|131334.2|131134.2|131321.2|131121.2|9
1727715660000|2024-09-30 17:01:00|131337.4|131137.4|131339.6|131139.6|131339.6|131139.6|131329.2|131129.2|7
1727715670000|2024-09-30 17:01:10|131329.2|131129.2|131340.1|131140.1|131340.1|131140.1|131329.2|131129.2|14
1727715680000|2024-09-30 17:01:20|131340.5|131140.5|131337|131137|131340.5|131140.5|131335.8|131135.8|3
1727715690000|2024-09-30 17:01:30|131337.2|131137.2|131335.8|131135.8|131337.6|131137.6|131335.8|131135.8|7
1727715700000|2024-09-30 17:01:40|131336.1|131136.1|131339.5|131139.5|131339.5|131139.5|131335.5|131135.5|6
1727715710000|2024-09-30 17:01:50|131339|131139|131341.1|131141.1|131341.5|131141.5|131337.5|131137.5|7
1727715720000|2024-09-30 17:02:00|131340|131140|131338.1|131138.1|131342|131142|131338.1|131138.1|13
1727715730000|2024-09-30 17:02:10|131337|131137|131321.7|131121.7|131337|131137|131321.7|131121.7|10
1727715740000|2024-09-30 17:02:20|131320|131120|131319.8|131119.8|131320.5|131120.5|131319.8|131119.8|3
1727715750000|2024-09-30 17:02:30|131318.5|131118.5|131318.5|131118.5|131318.5|131118.5|131318.5|131118.5|1
1727715760000|2024-09-30 17:02:40|131319.1|131119.1|131311.5|131111.5|131319.5|131119.5|131310.5|131110.5|7
1727715770000|2024-09-30 17:02:50|131311.1|131111.1|131311.5|131111.5|131311.5|131111.5|131310.1|131110.1|5
1727715780000|2024-09-30 17:03:00|131311.1|131111.1|131310.5|131110.5|131315.1|131115.1|131310.1|131110.1|11
1727715790000|2024-09-30 17:03:10|131311.5|131111.5|131311.5|131111.5|131312.5|131112.5|131311.1|131111.1|6
1727715810000|2024-09-30 17:03:30|131312.5|131112.5|131312.5|131112.5|131312.5|131112.5|131312.5|131112.5|1
1727715820000|2024-09-30 17:03:40|131313.1|131113.1|131325.5|131125.5|131325.5|131125.5|131313.1|131113.1|5
1727715830000|2024-09-30 17:03:50|131325.1|131125.1|131329.1|131129.1|131329.1|131129.1|131324.5|131124.5|6
1727715840000|2024-09-30 17:04:00|131328|131128|131325.1|131125.1|131328|131128|131325.1|131125.1|6
1727715850000|2024-09-30 17:04:10|131324.5|131124.5|131328.1|131128.1|131328.5|131128.5|131322.1|131122.1|5
1727715860000|2024-09-30 17:04:20|131326.1|131126.1|131339.1|131139.1|131340.1|131140.1|131326.1|131126.1|11
1727715870000|2024-09-30 17:04:30|131340.1|131140.1|131341.5|131141.5|131341.5|131141.5|131340.1|131140.1|3
1727715880000|2024-09-30 17:04:40|131340.8|131140.8|131337.5|131137.5|131340.8|131140.8|131337.5|131137.5|7
1727715890000|2024-09-30 17:04:50|131338.5|131138.5|131339.5|131139.5|131341.5|131141.5|131337.5|131137.5|9
1727715900000|2024-09-30 17:05:00|131340.5|131140.5|131321.5|131121.5|131340.5|131140.5|131321.5|131121.5|15
1727715910000|2024-09-30 17:05:10|131322.5|131122.5|131322.1|131122.1|131322.5|131122.5|131322.1|131122.1|2
1727715920000|2024-09-30 17:05:20|131322.5|131122.5|131323.5|131123.5|131324.1|131124.1|131322.5|131122.5|5
1727715930000|2024-09-30 17:05:30|131322.5|131122.5|131321.1|131121.1|131322.5|131122.5|131321.1|131121.1|3
1727715940000|2024-09-30 17:05:40|131321.5|131121.5|131326.1|131126.1|131329|131129|131321.5|131121.5|11
1727715950000|2024-09-30 17:05:50|131325.5|131125.5|131322.5|131122.5|131325.5|131125.5|131322.5|131122.5|2
1727715960000|2024-09-30 17:06:00|131322.1|131122.1|131326.1|131126.1|131326.1|131126.1|131313.1|131113.1|6
1727715970000|2024-09-30 17:06:10|131327.1|131127.1|131329.5|131129.5|131329.5|131129.5|131322.1|131122.1|8
1727715980000|2024-09-30 17:06:20|131330.1|131130.1|131337.5|131137.5|131339|131139|131330.1|131130.1|5
1727715990000|2024-09-30 17:06:30|131338.1|131138.1|131326.5|131126.5|131338.1|131138.1|131326.5|131126.5|10
1727716000000|2024-09-30 17:06:40|131325.8|131125.8|131323.5|131123.5|131328.5|131128.5|131323.1|131123.1|11
1727716010000|2024-09-30 17:06:50|131322.8|131122.8|131315.5|131115.5|131322.8|131122.8|131315.5|131115.5|7
1727716020000|2024-09-30 17:07:00|131315|131115|131310.5|131110.5|131315|131115|131310.5|131110.5|7
1727716030000|2024-09-30 17:07:10|131311.5|131111.5|131310.5|131110.5|131311.5|131111.5|131310.5|131110.5|2
1727716050000|2024-09-30 17:07:30|131309.5|131109.5|131311.1|131111.1|131311.1|131111.1|131309.5|131109.5|3
1727716060000|2024-09-30 17:07:40|131312.5|131112.5|131325.5|131125.5|131326.1|131126.1|131311.5|131111.5|11
1727716070000|2024-09-30 17:07:50|131326.1|131126.1|131325.1|131125.1|131329|131129|131324|131124|7
1727716080000|2024-09-30 17:08:00|131324.5|131124.5|131315.1|131115.1|131324.5|131124.5|131312.5|131112.5|10
1727716090000|2024-09-30 17:08:10|131314.5|131114.5|131325.5|131125.5|131325.5|131125.5|131314.5|131114.5|7
1727716100000|2024-09-30 17:08:20|131317.8|131117.8|131313.5|131113.5|131317.8|131117.8|131310.1|131110.1|7
1727716110000|2024-09-30 17:08:30|131313.1|131113.1|131313.1|131113.1|131313.1|131113.1|131313.1|131113.1|1
1727716130000|2024-09-30 17:08:50|131314.1|131114.1|131320.5|131120.5|131327.2|131127.2|131314.1|131114.1|9
1727716140000|2024-09-30 17:09:00|131321.1|131121.1|131329|131129|131329|131129|131321.1|131121.1|5
1727716150000|2024-09-30 17:09:10|131328.8|131128.8|131315.1|131115.1|131328.8|131128.8|131315.1|131115.1|8
1727716160000|2024-09-30 17:09:20|131316.8|131116.8|131319|131119|131322|131122|131316.1|131116.1|5
1727716170000|2024-09-30 17:09:30|131319.5|131119.5|131327.5|131127.5|131330.5|131130.5|131319.5|131119.5|7
1727716180000|2024-09-30 17:09:40|131328.1|131128.1|131340.2|131140.2|131340.2|131140.2|131328.1|131128.1|6
1727716190000|2024-09-30 17:09:50|131331.1|131131.1|131323.5|131123.5|131337.5|131137.5|131323.5|131123.5|9
1727716200000|2024-09-30 17:10:00|131323.1|131123.1|131324.1|131124.1|131324.5|131124.5|131314.1|131114.1|19
1727716210000|2024-09-30 17:10:10|131326.1|131126.1|131318.1|131118.1|131327.5|131127.5|131316.5|131116.5|10
1727716220000|2024-09-30 17:10:20|131317.8|131117.8|131312.5|131112.5|131317.8|131117.8|131312.1|131112.1|9
1727716230000|2024-09-30 17:10:30|131313|131113|131318|131118|131318|131118|131313|131113|4
1727716240000|2024-09-30 17:10:40|131318.5|131118.5|131313.1|131113.1|131319.1|131119.1|131312.5|131112.5|7
1727716250000|2024-09-30 17:10:50|131314.1|131114.1|131326.5|131126.5|131327.2|131127.2|131314.1|131114.1|7
1727716260000|2024-09-30 17:11:00|131327.5|131127.5|131318.1|131118.1|131327.5|131127.5|131317.5|131117.5|9
1727716270000|2024-09-30 17:11:10|131318.5|131118.5|131320.5|131120.5|131321.5|131121.5|131318.5|131118.5|10
1727716280000|2024-09-30 17:11:20|131320|131120|131311.5|131111.5|131320|131120|131311.5|131111.5|16
1727716290000|2024-09-30 17:11:30|131313.1|131113.1|131323.8|131123.8|131325.1|131125.1|131313.1|131113.1|10
1727716300000|2024-09-30 17:11:40|131319.5|131119.5|131335.5|131135.5|131336.8|131136.8|131319.5|131119.5|15
1727716310000|2024-09-30 17:11:50|131334.2|131134.2|131330.1|131130.1|131334.2|131134.2|131330.1|131130.1|7
1727716320000|2024-09-30 17:12:00|131329|131129|131325.5|131125.5|131329|131129|131322|131122|8
1727716330000|2024-09-30 17:12:10|131324.8|131124.8|131315|131115|131326.5|131126.5|131315|131115|13
1727716340000|2024-09-30 17:12:20|131313.5|131113.5|131317.5|131117.5|131317.5|131117.5|131313.5|131113.5|8
1727716350000|2024-09-30 17:12:30|131320.2|131120.2|131324|131124|131327.8|131127.8|131319.1|131119.1|17
1727716360000|2024-09-30 17:12:40|131323.8|131123.8|131327.5|131127.5|131328.1|131128.1|131321.5|131121.5|7
1727716370000|2024-09-30 17:12:50|131327|131127|131324|131124|131332|131132|131324|131124|8
1727716380000|2024-09-30 17:13:00|131323.2|131123.2|131326|131126|131328|131128|131318.1|131118.1|16
1727716390000|2024-09-30 17:13:10|131325.2|131125.2|131327|131127|131327|131127|131316.5|131116.5|7
1727716400000|2024-09-30 17:13:20|131327.5|131127.5|131327.1|131127.1|131327.5|131127.5|131320.5|131120.5|10
1727716410000|2024-09-30 17:13:30|131326.5|131126.5|131326.8|131126.8|131327|131127|131321.8|131121.8|9
1727716420000|2024-09-30 17:13:40|131328.1|131128.1|131328.1|131128.1|131328.1|131128.1|131328.1|131128.1|1
1727716430000|2024-09-30 17:13:50|131326.8|131126.8|131328.1|131128.1|131328.1|131128.1|131326.8|131126.8|4
1727716440000|2024-09-30 17:14:00|131327|131127|131321.1|131121.1|131327|131127|131315.1|131115.1|12
1727716450000|2024-09-30 17:14:10|131320.5|131120.5|131325.5|131125.5|131325.5|131125.5|131320.5|131120.5|7
1727716460000|2024-09-30 17:14:20|131325.1|131125.1|131312.5|131112.5|131325.1|131125.1|131312.5|131112.5|6
1727716470000|2024-09-30 17:14:30|131312.1|131112.1|131313|131113|131313|131113|131311|131111|4
1727716480000|2024-09-30 17:14:40|131312.5|131112.5|131312.5|131112.5|131312.5|131112.5|131311.5|131111.5|3
1727716490000|2024-09-30 17:14:50|131313.5|131113.5|131322|131122|131327|131127|131313.5|131113.5|7
1727716500000|2024-09-30 17:15:00|131317.5|131117.5|131326.1|131126.1|131327.5|131127.5|131317.5|131117.5|18
1727716510000|2024-09-30 17:15:10|131325.8|131125.8|131337.7|131137.7|131339.1|131139.1|131318.5|131118.5|13
1727716520000|2024-09-30 17:15:20|131337.5|131137.5|131328.5|131128.5|131337.5|131137.5|131327.5|131127.5|9
1727716540000|2024-09-30 17:15:40|131328.1|131128.1|131334.8|131134.8|131339.5|131139.5|131326.1|131126.1|12
1727716550000|2024-09-30 17:15:50|131337.1|131137.1|131338.5|131138.5|131338.5|131138.5|131335|131135|18
1727716560000|2024-09-30 17:16:00|131338.1|131138.1|131337.5|131137.5|131338.1|131138.1|131332.5|131132.5|10
1727716570000|2024-09-30 17:16:10|131342.3|131142.3|131342.3|131142.3|131342.3|131142.3|131342.3|131142.3|1
1727716580000|2024-09-30 17:16:20|131341.8|131141.8|131341.8|131141.8|131341.8|131141.8|131341.8|131141.8|1
1727716600000|2024-09-30 17:16:40|131341.2|131141.2|131327.5|131127.5|131341.2|131141.2|131327.5|131127.5|6
1727716610000|2024-09-30 17:16:50|131323.7|131123.7|131322.2|131122.2|131324.2|131124.2|131322.2|131122.2|5
1727716620000|2024-09-30 17:17:00|131321|131121|131321|131121|131321|131121|131321|131121|1
1727716630000|2024-09-30 17:17:10|131321.5|131121.5|131321.5|131121.5|131321.5|131121.5|131319.1|131119.1|5
1727716640000|2024-09-30 17:17:20|131322.1|131122.1|131332|131132|131338.5|131138.5|131322.1|131122.1|7
1727716660000|2024-09-30 17:17:40|131332.5|131132.5|131342.3|131142.3|131342.3|131142.3|131332|131132|7
1727716670000|2024-09-30 17:17:50|131342.9|131142.9|131342.3|131142.3|131342.9|131142.9|131336.5|131136.5|8
1727716680000|2024-09-30 17:18:00|131342.9|131142.9|131339.7|131139.7|131342.9|131142.9|131339.7|131139.7|3
1727716690000|2024-09-30 17:18:10|131334.5|131134.5|131332.1|131132.1|131336|131136|131332.1|131132.1|6
1727716700000|2024-09-30 17:18:20|131331|131131|131331.5|131131.5|131331.5|131131.5|131331|131131|2
1727716710000|2024-09-30 17:18:30|131330.2|131130.2|131331.5|131131.5|131331.5|131131.5|131330.2|131130.2|2
1727716720000|2024-09-30 17:18:40|131332.1|131132.1|131338.5|131138.5|131338.5|131138.5|131331|131131|4
1727716750000|2024-09-30 17:19:10|131339.5|131139.5|131340.5|131140.5|131340.5|131140.5|131339.5|131139.5|2
1727716770000|2024-09-30 17:19:30|131339.8|131139.8|131336.1|131136.1|131339.8|131139.8|131336.1|131136.1|4
1727716780000|2024-09-30 17:19:40|131335.5|131135.5|131337.1|131137.1|131337.5|131137.5|131335.5|131135.5|7
1727716800000|2024-09-30 17:20:00|131336.5|131136.5|131340.5|131140.5|131343|131143|131336.5|131136.5|5
1727716810000|2024-09-30 17:20:10|131341.1|131141.1|131334.5|131134.5|131342.1|131142.1|131334.5|131134.5|6
1727716820000|2024-09-30 17:20:20|131337.1|131137.1|131341.5|131141.5|131345.3|131145.3|131337.1|131137.1|6
1727716830000|2024-09-30 17:20:30|131339|131139|131342.1|131142.1|131344.2|131144.2|131339|131139|11
1727716840000|2024-09-30 17:20:40|131346.2|131146.2|131343|131143|131354.1|131154.1|131339.5|131139.5|11
1727716850000|2024-09-30 17:20:50|131342.8|131142.8|131342.5|131142.5|131342.8|131142.8|131342.5|131142.5|2
1727716870000|2024-09-30 17:21:10|131342|131142|131328|131128|131342|131142|131328|131128|3
1727716880000|2024-09-30 17:21:20|131328.5|131128.5|131328.5|131128.5|131328.5|131128.5|131328.5|131128.5|1
1727716900000|2024-09-30 17:21:40|131327.8|131127.8|131327.5|131127.5|131327.8|131127.8|131327.5|131127.5|2
1727716910000|2024-09-30 17:21:50|131326.5|131126.5|131326.5|131126.5|131327.5|131127.5|131326.5|131126.5|3
1727716920000|2024-09-30 17:22:00|131327.1|131127.1|131326.5|131126.5|131327.1|131127.1|131326.5|131126.5|2
1727716930000|2024-09-30 17:22:10|131327.1|131127.1|131327.1|131127.1|131327.1|131127.1|131326.5|131126.5|3
1727716960000|2024-09-30 17:22:40|131327.5|131127.5|131325.9|131125.9|131327.9|131127.9|131321.7|131121.7|5
1727716970000|2024-09-30 17:22:50|131319.7|131119.7|131319.7|131119.7|131319.7|131119.7|131319.7|131119.7|1
1727716980000|2024-09-30 17:23:00|131318.7|131118.7|131318.2|131118.2|131323.3|131123.3|131318.2|131118.2|7
1727717000000|2024-09-30 17:23:20|131317.7|131117.7|131314.2|131114.2|131321.8|131121.8|131314.2|131114.2|7
1727717010000|2024-09-30 17:23:30|131318.3|131118.3|131316.8|131116.8|131325.7|131125.7|131316.8|131116.8|8
1727717020000|2024-09-30 17:23:40|131317|131117|131322.3|131122.3|131326.9|131126.9|131317|131117|9
1727717030000|2024-09-30 17:23:50|131321.2|131121.2|131319.8|131119.8|131321.2|131121.2|131317.7|131117.7|8
1727717040000|2024-09-30 17:24:00|131324.9|131124.9|131317.9|131117.9|131324.9|131124.9|131315.5|131115.5|7
1727717050000|2024-09-30 17:24:10|131317.2|131117.2|131317.2|131117.2|131317.2|131117.2|131317.2|131117.2|1
1727717060000|2024-09-30 17:24:20|131317.3|131117.3|131317.7|131117.7|131318.9|131118.9|131317.3|131117.3|4
1727717080000|2024-09-30 17:24:40|131317.9|131117.9|131318.1|131118.1|131318.1|131118.1|131317.9|131117.9|2
1727717090000|2024-09-30 17:24:50|131317.2|131117.2|131316.2|131116.2|131320.8|131120.8|131316.2|131116.2|8
1727717100000|2024-09-30 17:25:00|131319.9|131119.9|131316.2|131116.2|131325.9|131125.9|131316.2|131116.2|3
1727717110000|2024-09-30 17:25:10|131319.9|131119.9|131319.3|131119.3|131319.9|131119.9|131318.1|131118.1|5
1727717120000|2024-09-30 17:25:20|131320.8|131120.8|131336.9|131136.9|131336.9|131136.9|131315.2|131115.2|10
1727717130000|2024-09-30 17:25:30|131337.9|131137.9|131328.2|131128.2|131337.9|131137.9|131328.2|131128.2|2
1727717140000|2024-09-30 17:25:40|131329.9|131129.9|131325.8|131125.8|131329.9|131129.9|131324.2|131124.2|5
1727717150000|2024-09-30 17:25:50|131323.7|131123.7|131332.7|131132.7|131332.9|131132.9|131323.7|131123.7|3
1727717170000|2024-09-30 17:26:10|131333.3|131133.3|131332.9|131132.9|131336.9|131136.9|131332.9|131132.9|4
1727717210000|2024-09-30 17:26:50|131321.2|131121.2|131329.9|131129.9|131329.9|131129.9|131321.2|131121.2|3
1727717220000|2024-09-30 17:27:00|131326.1|131126.1|131335.9|131135.9|131335.9|131135.9|131320.2|131120.2|9
1727717230000|2024-09-30 17:27:10|131332.1|131132.1|131338.9|131138.9|131338.9|131138.9|131332.1|131132.1|6
1727717240000|2024-09-30 17:27:20|131333.7|131133.7|131329.2|131129.2|131333.7|131133.7|131329.2|131129.2|2
1727717250000|2024-09-30 17:27:30|131332.9|131132.9|131328.3|131128.3|131337.9|131137.9|131324.2|131124.2|6
1727717260000|2024-09-30 17:27:40|131332.9|131132.9|131328.9|131128.9|131332.9|131132.9|131321.2|131121.2|3
1727717270000|2024-09-30 17:27:50|131317.2|131117.2|131318.7|131118.7|131319.3|131119.3|131317.2|131117.2|3
1727717290000|2024-09-30 17:28:10|131318.9|131118.9|131318.2|131118.2|131326.9|131126.9|131318.2|131118.2|4
1727717310000|2024-09-30 17:28:30|131324.9|131124.9|131316.3|131116.3|131328.9|131128.9|131313.7|131113.7|11
1727717320000|2024-09-30 17:28:40|131324.9|131124.9|131321.5|131121.5|131324.9|131124.9|131317.3|131117.3|13
1727717330000|2024-09-30 17:28:50|131322.5|131122.5|131322.5|131122.5|131322.5|131122.5|131321.5|131121.5|5
1727717340000|2024-09-30 17:29:00|131327.5|131127.5|131324.5|131124.5|131327.5|131127.5|131324.5|131124.5|3
1727717350000|2024-09-30 17:29:10|131322.5|131122.5|131326.5|131126.5|131326.5|131126.5|131322.5|131122.5|3
1727717360000|2024-09-30 17:29:20|131330.5|131130.5|131326.5|131126.5|131330.5|131130.5|131322.7|131122.7|10
1727717370000|2024-09-30 17:29:30|131322.7|131122.7|131330.5|131130.5|131330.5|131130.5|131322.7|131122.7|3
1727717380000|2024-09-30 17:29:40|131327.7|131127.7|131332.5|131132.5|131332.5|131132.5|131327.5|131127.5|3
1727717390000|2024-09-30 17:29:50|131331.6|131131.6|131331.5|131131.5|131331.6|131131.6|131331.5|131131.5|2
1727717400000|2024-09-30 17:30:00|131336.5|131136.5|131332.5|131132.5|131336.5|131136.5|131332.5|131132.5|3
1727717410000|2024-09-30 17:30:10|131336.5|131136.5|131337.5|131137.5|131342.5|131142.5|131336.5|131136.5|6
1727717420000|2024-09-30 17:30:20|131335.7|131135.7|131335.5|131135.5|131335.7|131135.7|131335.5|131135.5|2
1727717430000|2024-09-30 17:30:30|131329.9|131129.9|131337.5|131137.5|131338.5|131138.5|131329.9|131129.9|4
1727717440000|2024-09-30 17:30:40|131338.5|131138.5|131334.5|131134.5|131339.5|131139.5|131334.5|131134.5|8
1727717450000|2024-09-30 17:30:50|131328.9|131128.9|131324.1|131124.1|131330.5|131130.5|131317.5|131117.5|6
1727717460000|2024-09-30 17:31:00|131320.7|131120.7|131322.5|131122.5|131324.5|131124.5|131320.3|131120.3|6
1727717470000|2024-09-30 17:31:10|131323.5|131123.5|131324.5|131124.5|131326.1|131126.1|131316.5|131116.5|7
1727717480000|2024-09-30 17:31:20|131331.1|131131.1|131322|131122|131331.5|131131.5|131309.5|131109.5|7
1727717490000|2024-09-30 17:31:30|131321.8|131121.8|131321.2|131121.2|131321.8|131121.8|131319.8|131119.8|6
1727717500000|2024-09-30 17:31:40|131319.1|131119.1|131316.5|131116.5|131319.5|131119.5|131316.5|131116.5|7
1727717510000|2024-09-30 17:31:50|131315.2|131115.2|131327.5|131127.5|131327.5|131127.5|131315.2|131115.2|7
1727717520000|2024-09-30 17:32:00|131327.1|131127.1|131319.2|131119.2|131327.1|131127.1|131314.2|131114.2|4
1727717530000|2024-09-30 17:32:10|131319.3|131119.3|131325.1|131125.1|131325.1|131125.1|131319.3|131119.3|5
1727717540000|2024-09-30 17:32:20|131325.5|131125.5|131324.1|131124.1|131325.5|131125.5|131320.7|131120.7|5
1727717550000|2024-09-30 17:32:30|131319.8|131119.8|131317.5|131117.5|131322.5|131122.5|131317.5|131117.5|4
1727717560000|2024-09-30 17:32:40|131320.5|131120.5|131322.5|131122.5|131322.5|131122.5|131320.5|131120.5|3
1727717570000|2024-09-30 17:32:50|131323.5|131123.5|131322.5|131122.5|131323.5|131123.5|131322.5|131122.5|2
1727717580000|2024-09-30 17:33:00|131323.5|131123.5|131324.1|131124.1|131324.1|131124.1|131323.5|131123.5|2
1727717590000|2024-09-30 17:33:10|131315.3|131115.3|131307.1|131107.1|131315.3|131115.3|131307.1|131107.1|3
1727717600000|2024-09-30 17:33:20|131308.1|131108.1|131312.1|131112.1|131320.5|131120.5|131308.1|131108.1|9
1727717610000|2024-09-30 17:33:30|131312.5|131112.5|131320.8|131120.8|131323.9|131123.9|131312.5|131112.5|4
1727717620000|2024-09-30 17:33:40|131326.1|131126.1|131312.1|131112.1|131326.1|131126.1|131312.1|131112.1|6
1727717630000|2024-09-30 17:33:50|131322.5|131122.5|131327.1|131127.1|131327.1|131127.1|131322.5|131122.5|5
1727717640000|2024-09-30 17:34:00|131323|131123|131318.1|131118.1|131323|131123|131317.5|131117.5|7
1727717650000|2024-09-30 17:34:10|131317|131117|131320.1|131120.1|131326|131126|131316.5|131116.5|9
1727717660000|2024-09-30 17:34:20|131320.3|131120.3|131320.8|131120.8|131320.8|131120.8|131320.3|131120.3|2
1727717670000|2024-09-30 17:34:30|131320.7|131120.7|131323.5|131123.5|131324.1|131124.1|131319.5|131119.5|14
1727717680000|2024-09-30 17:34:40|131324.1|131124.1|131324.1|131124.1|131324.1|131124.1|131323.5|131123.5|7
1727717690000|2024-09-30 17:34:50|131323.6|131123.6|131324.1|131124.1|131324.1|131124.1|131323.5|131123.5|7
1727717700000|2024-09-30 17:35:00|131323.6|131123.6|131322.5|131122.5|131324.1|131124.1|131318.5|131118.5|8
1727717710000|2024-09-30 17:35:10|131318.7|131118.7|131322.5|131122.5|131322.5|131122.5|131318.5|131118.5|3
1727717720000|2024-09-30 17:35:20|131323.5|131123.5|131323.5|131123.5|131324|131124|131322.6|131122.6|7
1727717730000|2024-09-30 17:35:30|131322.6|131122.6|131322.5|131122.5|131323.5|131123.5|131317.5|131117.5|6
1727717740000|2024-09-30 17:35:40|131324.1|131124.1|131324.1|131124.1|131324.1|131124.1|131318.8|131118.8|6
1727717750000|2024-09-30 17:35:50|131323.6|131123.6|131324.1|131124.1|131324.1|131124.1|131323.6|131123.6|2
1727717760000|2024-09-30 17:36:00|131321.8|131121.8|131324.1|131124.1|131324.1|131124.1|131321.8|131121.8|4
1727717770000|2024-09-30 17:36:10|131323.5|131123.5|131317.5|131117.5|131323.5|131123.5|131305.5|131105.5|13
1727717780000|2024-09-30 17:36:20|131322.5|131122.5|131322.5|131122.5|131329.1|131129.1|131322.5|131122.5|11
1727717790000|2024-09-30 17:36:30|131323.5|131123.5|131307.5|131107.5|131323.5|131123.5|131307.5|131107.5|9
1727717800000|2024-09-30 17:36:40|131307.1|131107.1|131322.5|131122.5|131322.5|131122.5|131307.1|131107.1|4
1727717810000|2024-09-30 17:36:50|131328.1|131128.1|131328.1|131128.1|131328.1|131128.1|131328.1|131128.1|1
1727717820000|2024-09-30 17:37:00|131317.1|131117.1|131315.9|131115.9|131317.1|131117.1|131306.5|131106.5|9
1727717830000|2024-09-30 17:37:10|131309.2|131109.2|131309.9|131109.9|131309.9|131109.9|131309.2|131109.2|2
1727717840000|2024-09-30 17:37:20|131309.5|131109.5|131309.5|131109.5|131309.5|131109.5|131309.5|131109.5|1
1727717880000|2024-09-30 17:38:00|131308.6|131108.6|131309.5|131109.5|131313.5|131113.5|131308.5|131108.5|7
1727717910000|2024-09-30 17:38:30|131307.1|131107.1|131309.5|131109.5|131309.5|131109.5|131306.1|131106.1|3
1727717920000|2024-09-30 17:38:40|131313.5|131113.5|131310.5|131110.5|131313.5|131113.5|131309.5|131109.5|4
1727717940000|2024-09-30 17:39:00|131307.6|131107.6|131309.5|131109.5|131309.5|131109.5|131307.5|131107.5|3
1727717950000|2024-09-30 17:39:10|131318|131118|131310.7|131110.7|131318.8|131118.8|131309.5|131109.5|4
1727717960000|2024-09-30 17:39:20|131315.8|131115.8|131315.8|131115.8|131315.8|131115.8|131315.8|131115.8|1
1727717970000|2024-09-30 17:39:30|131311.7|131111.7|131310.6|131110.6|131323.5|131123.5|131310.6|131110.6|8
1727717980000|2024-09-30 17:39:40|131310.5|131110.5|131310.5|131110.5|131310.5|131110.5|131310.5|131110.5|1
1727717990000|2024-09-30 17:39:50|131313.5|131113.5|131316.5|131116.5|131316.5|131116.5|131313.5|131113.5|3
1727718000000|2024-09-30 17:40:00|131314.6|131114.6|131317.5|131117.5|131319.5|131119.5|131314.5|131114.5|8
1727718010000|2024-09-30 17:40:10|131316.6|131116.6|131318.5|131118.5|131318.5|131118.5|131316.5|131116.5|4
1727718020000|2024-09-30 17:40:20|131319.5|131119.5|131316.5|131116.5|131319.5|131119.5|131316.5|131116.5|3
1727718030000|2024-09-30 17:40:30|131315.6|131115.6|131317.5|131117.5|131318.5|131118.5|131314.5|131114.5|6
1727718060000|2024-09-30 17:41:00|131320.5|131120.5|131320.5|131120.5|131320.5|131120.5|131320.5|131120.5|1
1727718070000|2024-09-30 17:41:10|131316.7|131116.7|131317.5|131117.5|131319.5|131119.5|131316.5|131116.5|6
1727718080000|2024-09-30 17:41:20|131320.5|131120.5|131316.5|131116.5|131320.5|131120.5|131315.5|131115.5|6
1727718090000|2024-09-30 17:41:30|131317.5|131117.5|131316.5|131116.5|131317.5|131117.5|131316.5|131116.5|2
1727718100000|2024-09-30 17:41:40|131315.6|131115.6|131316.5|131116.5|131316.5|131116.5|131315.5|131115.5|3
1727718120000|2024-09-30 17:42:00|131320.5|131120.5|131319.5|131119.5|131320.5|131120.5|131317.6|131117.6|5
1727718130000|2024-09-30 17:42:10|131319.7|131119.7|131318.2|131118.2|131320.3|131120.3|131318.2|131118.2|3
1727718140000|2024-09-30 17:42:20|131320.3|131120.3|131320.3|131120.3|131320.3|131120.3|131320.3|131120.3|1
1727718170000|2024-09-30 17:42:50|131319.2|131119.2|131318.2|131118.2|131319.2|131119.2|131318.1|131118.1|3
1727718180000|2024-09-30 17:43:00|131319.9|131119.9|131320.3|131120.3|131320.9|131120.9|131319.2|131119.2|7
1727718190000|2024-09-30 17:43:10|131321.3|131121.3|131321.3|131121.3|131321.3|131121.3|131320.8|131120.8|4
1727718200000|2024-09-30 17:43:20|131319.8|131119.8|131320.8|131120.8|131327.3|131127.3|131307.2|131107.2|11
1727718210000|2024-09-30 17:43:30|131321.8|131121.8|131325.5|131125.5|131326|131126|131318.2|131118.2|5
1727718220000|2024-09-30 17:43:40|131325|131125|131325.5|131125.5|131326.5|131126.5|131317.5|131117.5|8
1727718230000|2024-09-30 17:43:50|131326.5|131126.5|131320|131120|131327|131127|131320|131120|4
1727718240000|2024-09-30 17:44:00|131319.5|131119.5|131326.5|131126.5|131329|131129|131319.5|131119.5|8
1727718260000|2024-09-30 17:44:20|131327.5|131127.5|131343.8|131143.8|131348|131148|131327.5|131127.5|6
1727718270000|2024-09-30 17:44:30|131335.2|131135.2|131331.8|131131.8|131335.2|131135.2|131326.2|131126.2|6
1727718290000|2024-09-30 17:44:50|131330|131130|131336.8|131136.8|131336.8|131136.8|131319.8|131119.8|6
1727718300000|2024-09-30 17:45:00|131337.6|131137.6|131351.2|131151.2|131354.8|131154.8|131336.2|131136.2|16
1727718310000|2024-09-30 17:45:10|131347.8|131147.8|131344.8|131144.8|131347.8|131147.8|131338.2|131138.2|6
1727718320000|2024-09-30 17:45:20|131345.8|131145.8|131347.8|131147.8|131347.8|131147.8|131338.2|131138.2|10
1727718330000|2024-09-30 17:45:30|131342.1|131142.1|131343.2|131143.2|131347.8|131147.8|131340.3|131140.3|4
1727718340000|2024-09-30 17:45:40|131335.2|131135.2|131340.8|131140.8|131342.8|131142.8|131331.2|131131.2|16
1727718350000|2024-09-30 17:45:50|131333.8|131133.8|131330.3|131130.3|131343.8|131143.8|131326.2|131126.2|17
1727718360000|2024-09-30 17:46:00|131330.1|131130.1|131330.1|131130.1|131336.8|131136.8|131328.8|131128.8|11
1727718370000|2024-09-30 17:46:10|131329.2|131129.2|131327|131127|131329.2|131129.2|131327|131127|7
1727718380000|2024-09-30 17:46:20|131326.5|131126.5|131325.5|131125.5|131327|131127|131325.5|131125.5|5
1727718390000|2024-09-30 17:46:30|131326|131126|131326|131126|131326|131126|131326|131126|1
1727718400000|2024-09-30 17:46:40|131325.5|131125.5|131323|131123|131325.5|131125.5|131323|131123|2
1727718410000|2024-09-30 17:46:50|131321.5|131121.5|131321.5|131121.5|131321.5|131121.5|131321.5|131121.5|1
1727718420000|2024-09-30 17:47:00|131322.5|131122.5|131322.5|131122.5|131322.5|131122.5|131322.5|131122.5|1
1727718440000|2024-09-30 17:47:20|131321.5|131121.5|131322.5|131122.5|131325.5|131125.5|131321.5|131121.5|4
1727718470000|2024-09-30 17:47:50|131325.5|131125.5|131323|131123|131325.5|131125.5|131323|131123|2
1727718480000|2024-09-30 17:48:00|131323.5|131123.5|131325|131125|131325|131125|131323.5|131123.5|3
1727718490000|2024-09-30 17:48:10|131325.5|131125.5|131325|131125|131334.5|131134.5|131325|131125|6
1727718510000|2024-09-30 17:48:30|131324.5|131124.5|131324.5|131124.5|131330.5|131130.5|131324.5|131124.5|7
1727718520000|2024-09-30 17:48:40|131327.5|131127.5|131327.5|131127.5|131327.5|131127.5|131327.5|131127.5|1
1727718530000|2024-09-30 17:48:50|131325|131125|131324|131124|131330.5|131130.5|131323.5|131123.5|13
1727718540000|2024-09-30 17:49:00|131323.5|131123.5|131324|131124|131326|131126|131323.5|131123.5|6
1727718560000|2024-09-30 17:49:20|131327|131127|131324|131124|131327.5|131127.5|131324|131124|3
1727718570000|2024-09-30 17:49:30|131323.5|131123.5|131322.5|131122.5|131325|131125|131320.5|131120.5|8
1727718580000|2024-09-30 17:49:40|131323|131123|131320|131120|131323|131123|131320|131120|5
1727718590000|2024-09-30 17:49:50|131323.5|131123.5|131321|131121|131325.5|131125.5|131321|131121|7
1727718600000|2024-09-30 17:50:00|131324|131124|131320.5|131120.5|131324.5|131124.5|131320.5|131120.5|5
1727718610000|2024-09-30 17:50:10|131320|131120|131322|131122|131325|131125|131320|131120|7
1727718620000|2024-09-30 17:50:20|131321.5|131121.5|131321|131121|131325|131125|131321|131121|5
1727718630000|2024-09-30 17:50:30|131324|131124|131324|131124|131326.5|131126.5|131323.5|131123.5|4
1727718640000|2024-09-30 17:50:40|131327.5|131127.5|131324|131124|131327.5|131127.5|131324|131124|4
1727718660000|2024-09-30 17:51:00|131327.5|131127.5|131327.5|131127.5|131327.5|131127.5|131327.5|131127.5|1
1727718670000|2024-09-30 17:51:10|131329.5|131129.5|131321.5|131121.5|131329.5|131129.5|131321.5|131121.5|5
1727718690000|2024-09-30 17:51:30|131321|131121|131322.5|131122.5|131325|131125|131321|131121|6
1727718700000|2024-09-30 17:51:40|131321|131121|131321.5|131121.5|131321.5|131121.5|131314.5|131114.5|6
1727718710000|2024-09-30 17:51:50|131316.5|131116.5|131321.5|131121.5|131321.5|131121.5|131316.5|131116.5|2
1727718720000|2024-09-30 17:52:00|131315|131115|131330.5|131130.5|131333|131133|131315|131115|4
1727718730000|2024-09-30 17:52:10|131330|131130|131321.5|131121.5|131330|131130|131319.5|131119.5|6
1727718740000|2024-09-30 17:52:20|131322.5|131122.5|131319.5|131119.5|131324|131124|131319.5|131119.5|5
1727718750000|2024-09-30 17:52:30|131319|131119|131324|131124|131325|131125|131319|131119|3
1727718760000|2024-09-30 17:52:40|131323.5|131123.5|131324.5|131124.5|131326.5|131126.5|131322.5|131122.5|9
1727718770000|2024-09-30 17:52:50|131325.5|131125.5|131324|131124|131329.5|131129.5|131324|131124|3
1727718790000|2024-09-30 17:53:10|131327.5|131127.5|131324|131124|131327.5|131127.5|131324|131124|2
1727718800000|2024-09-30 17:53:20|131323.5|131123.5|131324|131124|131324|131124|131323.5|131123.5|2
1727718810000|2024-09-30 17:53:30|131323.5|131123.5|131327.5|131127.5|131327.5|131127.5|131323.5|131123.5|4
1727718820000|2024-09-30 17:53:40|131327|131127|131324|131124|131327|131127|131324|131124|3
1727718830000|2024-09-30 17:53:50|131327|131127|131324.5|131124.5|131327.5|131127.5|131324.5|131124.5|4
1727718840000|2024-09-30 17:54:00|131323.5|131123.5|131324.5|131124.5|131324.5|131124.5|131323.5|131123.5|3
1727718850000|2024-09-30 17:54:10|131329.5|131129.5|131324.5|131124.5|131331.5|131131.5|131324.5|131124.5|3
1727718860000|2024-09-30 17:54:20|131324|131124|131330.5|131130.5|131330.5|131130.5|131324|131124|4
1727718870000|2024-09-30 17:54:30|131324.7|131124.7|131324.5|131124.5|131324.7|131124.7|131324.5|131124.5|2
1727718880000|2024-09-30 17:54:40|131328.5|131128.5|131338.5|131138.5|131339.5|131139.5|131328.5|131128.5|8
1727718890000|2024-09-30 17:54:50|131339.5|131139.5|131341.5|131141.5|131341.5|131141.5|131339.5|131139.5|3
1727718900000|2024-09-30 17:55:00|131342.5|131142.5|131322.2|131122.2|131344.5|131144.5|131310.5|131110.5|16
1727718910000|2024-09-30 17:55:10|131315|131115|131341.8|131141.8|131341.8|131141.8|131315|131115|19
1727718920000|2024-09-30 17:55:20|131335.7|131135.7|131351.2|131151.2|131355.8|131155.8|131331.2|131131.2|11
1727718930000|2024-09-30 17:55:30|131355.8|131155.8|131340.2|131140.2|131355.8|131155.8|131331.2|131131.2|18
1727718940000|2024-09-30 17:55:40|131345.8|131145.8|131369.2|131169.2|131375.9|131175.9|131345.8|131145.8|17
1727718950000|2024-09-30 17:55:50|131372.9|131172.9|131367.9|131167.9|131374.9|131174.9|131365.2|131165.2|18
1727718960000|2024-09-30 17:56:00|131364.2|131164.2|131366.2|131166.2|131372.9|131172.9|131361.9|131161.9|13
1727718970000|2024-09-30 17:56:10|131370.9|131170.9|131375.9|131175.9|131375.9|131175.9|131365.2|131165.2|15
1727718980000|2024-09-30 17:56:20|131377.9|131177.9|131374.3|131174.3|131379.9|131179.9|131365.2|131165.2|15
1727718990000|2024-09-30 17:56:30|131378.9|131178.9|131370.2|131170.2|131378.9|131178.9|131368.2|131168.2|5
1727719000000|2024-09-30 17:56:40|131375.3|131175.3|131387.9|131187.9|131397.9|131197.9|131375.3|131175.3|19
1727719010000|2024-09-30 17:56:50|131382.2|131182.2|131386.2|131186.2|131397.9|131197.9|131382.2|131182.2|17
1727719020000|2024-09-30 17:57:00|131394.9|131194.9|131397.9|131197.9|131404.9|131204.9|131386.2|131186.2|8
1727719030000|2024-09-30 17:57:10|131392.2|131192.2|131379.5|131179.5|131404.9|131204.9|131379.5|131179.5|9
1727719040000|2024-09-30 17:57:20|131384.3|131184.3|131366.5|131166.5|131389.9|131189.9|131365.5|131165.5|15
1727719050000|2024-09-30 17:57:30|131368.1|131168.1|131372.9|131172.9|131380.9|131180.9|131365.2|131165.2|14
1727719060000|2024-09-30 17:57:40|131374.9|131174.9|131387.1|131187.1|131398.1|131198.1|131374.9|131174.9|18
1727719070000|2024-09-30 17:57:50|131378.2|131178.2|131381.1|131181.1|131390.9|131190.9|131378.2|131178.2|14
1727719080000|2024-09-30 17:58:00|131381.5|131181.5|131384.9|131184.9|131384.9|131184.9|131377.5|131177.5|10
1727719090000|2024-09-30 17:58:10|131384.8|131184.8|131387.8|131187.8|131391.8|131191.8|131375.2|131175.2|9
1727719100000|2024-09-30 17:58:20|131381.2|131181.2|131369.2|131169.2|131389.8|131189.8|131369.2|131169.2|14
1727719110000|2024-09-30 17:58:30|131378.8|131178.8|131374.3|131174.3|131378.8|131178.8|131371.2|131171.2|5
1727719120000|2024-09-30 17:58:40|131373.2|131173.2|131374.3|131174.3|131374.3|131174.3|131373.2|131173.2|2
1727719140000|2024-09-30 17:59:00|131375.8|131175.8|131373.1|131173.1|131377.3|131177.3|131372|131172|5
1727719150000|2024-09-30 17:59:10|131372.5|131172.5|131372.1|131172.1|131381.8|131181.8|131372|131172|10
1727719160000|2024-09-30 17:59:20|131371.2|131171.2|131361.2|131161.2|131371.2|131171.2|131361.2|131161.2|5
1727719170000|2024-09-30 17:59:30|131360.3|131160.3|131372.9|131172.9|131374.8|131174.8|131360.3|131160.3|12
1727719180000|2024-09-30 17:59:40|131373.3|131173.3|131372.7|131172.7|131376.8|131176.8|131366.2|131166.2|10
1727719190000|2024-09-30 17:59:50|131372.9|131172.9|131372.2|131172.2|131383.8|131183.8|131370.5|131170.5|12
1727719200000|2024-09-30 18:00:00|131374.8|131174.8|131388.7|131188.7|131395.8|131195.8|131374.8|131174.8|14
1727719210000|2024-09-30 18:00:10|131393.8|131193.8|131384.8|131184.8|131393.8|131193.8|131377.2|131177.2|13
1727719220000|2024-09-30 18:00:20|131386.5|131186.5|131393|131193|131394.8|131194.8|131383.2|131183.2|13
1727719230000|2024-09-30 18:00:30|131391.5|131191.5|131388.1|131188.1|131392.5|131192.5|131387.8|131187.8|9
1727719240000|2024-09-30 18:00:40|131389|131189|131395.5|131195.5|131396.1|131196.1|131389|131189|9
1727719250000|2024-09-30 18:00:50|131394.8|131194.8|131392|131192|131394.8|131194.8|131391|131191|6
1727719260000|2024-09-30 18:01:00|131391.1|131191.1|131396|131196|131396|131196|131391.1|131191.1|7
1727719270000|2024-09-30 18:01:10|131397.1|131197.1|131403.5|131203.5|131403.5|131203.5|131397.1|131197.1|7
1727719280000|2024-09-30 18:01:20|131403.1|131203.1|131403.5|131203.5|131403.5|131203.5|131403.1|131203.1|2
1727719290000|2024-09-30 18:01:30|131404|131204|131401.5|131201.5|131404|131204|131398|131198|5
1727719300000|2024-09-30 18:01:40|131398|131198|131395|131195|131415.5|131215.5|131395|131195|7
1727719310000|2024-09-30 18:01:50|131393.5|131193.5|131394|131194|131411.8|131211.8|131393.5|131193.5|8
1727719320000|2024-09-30 18:02:00|131395|131195|131410.7|131210.7|131411.8|131211.8|131394.5|131194.5|7
1727719330000|2024-09-30 18:02:10|131410.1|131210.1|131396.5|131196.5|131410.1|131210.1|131396.5|131196.5|3
1727719340000|2024-09-30 18:02:20|131398|131198|131399|131199|131413|131213|131398|131198|7
1727719350000|2024-09-30 18:02:30|131399.1|131199.1|131411.9|131211.9|131411.9|131211.9|131399.1|131199.1|5
1727719360000|2024-09-30 18:02:40|131411.8|131211.8|131403|131203|131412.8|131212.8|131400.2|131200.2|7
1727719370000|2024-09-30 18:02:50|131403.5|131203.5|131402.5|131202.5|131403.5|131203.5|131402.5|131202.5|3
1727719380000|2024-09-30 18:03:00|131396|131196|131394.5|131194.5|131399.3|131199.3|131392.5|131192.5|11
1727719390000|2024-09-30 18:03:10|131393.5|131193.5|131394|131194|131409.5|131209.5|131393|131193|14
1727719400000|2024-09-30 18:03:20|131394.5|131194.5|131408.5|131208.5|131408.5|131208.5|131394.5|131194.5|6
1727719410000|2024-09-30 18:03:30|131409|131209|131405.5|131205.5|131409|131209|131404.8|131204.8|8
1727719420000|2024-09-30 18:03:40|131404|131204|131383.2|131183.2|131404|131204|131378.5|131178.5|15
1727719430000|2024-09-30 18:03:50|131382.9|131182.9|131392.9|131192.9|131392.9|131192.9|131371.5|131171.5|12
1727719440000|2024-09-30 18:04:00|131393|131193|131391|131191|131393.2|131193.2|131374.5|131174.5|19
1727719450000|2024-09-30 18:04:10|131393.1|131193.1|131380.3|131180.3|131393.1|131193.1|131379.7|131179.7|7
1727719460000|2024-09-30 18:04:20|131379.7|131179.7|131380.3|131180.3|131380.3|131180.3|131379.7|131179.7|6
1727719470000|2024-09-30 18:04:30|131379.7|131179.7|131378|131178|131385.9|131185.9|131378|131178|8
1727719480000|2024-09-30 18:04:40|131378.1|131178.1|131380.7|131180.7|131380.7|131180.7|131378.1|131178.1|3
1727719500000|2024-09-30 18:05:00|131380.9|131180.9|131406.8|131206.8|131406.8|131206.8|131380.9|131180.9|14
1727719510000|2024-09-30 18:05:10|131407.8|131207.8|131409.3|131209.3|131409.3|131209.3|131400.8|131200.8|7
1727719520000|2024-09-30 18:05:20|131405.2|131205.2|131407.3|131207.3|131413.8|131213.8|131400.2|131200.2|9
1727719530000|2024-09-30 18:05:30|131407.9|131207.9|131448.5|131248.5|131448.5|131248.5|131407.9|131207.9|15
1727719540000|2024-09-30 18:05:40|131460.9|131260.9|131473.9|131273.9|131473.9|131273.9|131460.2|131260.2|18
1727719550000|2024-09-30 18:05:50|131464.1|131264.1|131460.1|131260.1|131471.9|131271.9|131453.2|131253.2|13
1727719560000|2024-09-30 18:06:00|131459.7|131259.7|131458.5|131258.5|131463.5|131263.5|131458.5|131258.5|12
1727719570000|2024-09-30 18:06:10|131460.5|131260.5|131464.1|131264.1|131464.1|131264.1|131459.1|131259.1|11
1727719580000|2024-09-30 18:06:20|131465.1|131265.1|131466.1|131266.1|131466.5|131266.5|131455.1|131255.1|9
1727719590000|2024-09-30 18:06:30|131467.5|131267.5|131482.1|131282.1|131482.1|131282.1|131466.1|131266.1|7
1727719600000|2024-09-30 18:06:40|131481.5|131281.5|131482.1|131282.1|131482.3|131282.3|131481.3|131281.3|4
1727719610000|2024-09-30 18:06:50|131481.3|131281.3|131484|131284|131484|131284|131481.3|131281.3|6
1727719620000|2024-09-30 18:07:00|131482.5|131282.5|131533.2|131333.2|131534.9|131334.9|131482.5|131282.5|12
1727719630000|2024-09-30 18:07:10|131532.2|131332.2|131535.8|131335.8|131535.8|131335.8|131529.2|131329.2|7
1727719660000|2024-09-30 18:07:40|131534.2|131334.2|131533.2|131333.2|131534.2|131334.2|131533.2|131333.2|2
1727719670000|2024-09-30 18:07:50|131530.2|131330.2|131499.2|131299.2|131530.2|131330.2|131499.2|131299.2|5
1727719680000|2024-09-30 18:08:00|131497.2|131297.2|131497.2|131297.2|131497.2|131297.2|131497.2|131297.2|1
1727719690000|2024-09-30 18:08:10|131497.8|131297.8|131497.8|131297.8|131497.8|131297.8|131497.8|131297.8|1
1727719720000|2024-09-30 18:08:40|131497.9|131297.9|131497.9|131297.9|131497.9|131297.9|131497.9|131297.9|1
1727719770000|2024-09-30 18:09:30|131497.2|131297.2|131494.2|131294.2|131497.2|131297.2|131494.2|131294.2|2
1727719780000|2024-09-30 18:09:40|131489.2|131289.2|131489.2|131289.2|131489.2|131289.2|131489.2|131289.2|1
1727719800000|2024-09-30 18:10:00|131489.9|131289.9|131489.9|131289.9|131489.9|131289.9|131489.9|131289.9|1
1727719860000|2024-09-30 18:11:00|131493.9|131293.9|131543.9|131343.9|131543.9|131343.9|131493.9|131293.9|9
1727719870000|2024-09-30 18:11:10|131548.9|131348.9|131548.9|131348.9|131548.9|131348.9|131540.2|131340.2|17
1727719880000|2024-09-30 18:11:20|131544.2|131344.2|131549.7|131349.7|131560.9|131360.9|131544.2|131344.2|10
1727719890000|2024-09-30 18:11:30|131544.2|131344.2|131552.5|131352.5|131553.5|131353.5|131544.2|131344.2|13
1727719900000|2024-09-30 18:11:40|131553|131353|131554.5|131354.5|131568.8|131368.8|131551.8|131351.8|14
1727719910000|2024-09-30 18:11:50|131555.5|131355.5|131558.5|131358.5|131560.5|131360.5|131555.5|131355.5|19
1727719920000|2024-09-30 18:12:00|131557.5|131357.5|131551.3|131351.3|131557.5|131357.5|131544.2|131344.2|10
1727719930000|2024-09-30 18:12:10|131554.1|131354.1|131544.2|131344.2|131569.5|131369.5|131544.2|131344.2|11
1727719950000|2024-09-30 18:12:30|131557.1|131357.1|131544.2|131344.2|131557.1|131357.1|131544.2|131344.2|2
1727719960000|2024-09-30 18:12:40|131557.1|131357.1|131621.3|131405|131623.9|131423.9|131557.1|131357.1|13
1727719970000|2024-09-30 18:12:50|131615.9|131415.9|131654|131417.7|131665|131432.7|131615.9|131381.6|8
1727719980000|2024-09-30 18:13:00|131639|131432.7|131642.3|131406|131642.3|131432.7|131639|131406|2
1727719990000|2024-09-30 18:13:10|131629|131422.7|131639.3|131403|131649.3|131422.7|131629|131393|6
1727720000000|2024-09-30 18:13:20|131649.3|131393|131649.3|131393|131649.3|131393|131649.3|131393|1
1727720010000|2024-09-30 18:13:30|131646.4|131396|131661|131410.6|131661|131430.6|131641|131396|6
1727720020000|2024-09-30 18:13:40|131651|131420.6|131651|131420.6|131661|131430.6|131641|131410.6|5
1727720030000|2024-09-30 18:13:50|131648.1|131423.5|131648.1|131423.5|131648.1|131423.5|131648.1|131423.5|1
1727720040000|2024-09-30 18:14:00|131638.1|131433.5|131648.1|131423.5|131648.1|131433.5|131638.1|131423.5|2
1727720060000|2024-09-30 18:14:20|131645.2|131426.5|131645.2|131426.5|131645.2|131426.5|131645.2|131426.5|1
1727720070000|2024-09-30 18:14:30|131639.8|131431.8|131639.8|131431.8|131639.8|131435.8|131635.8|131431.8|3
1727720080000|2024-09-30 18:14:40|131638.8|131430.8|131622.5|131397.9|131638.8|131430.8|131615.2|131387.9|12
1727720090000|2024-09-30 18:14:50|131632.5|131387.9|131619.5|131400.8|131632.5|131400.8|131619.5|131387.9|9
1727720100000|2024-09-30 18:15:00|131614.2|131406.2|131614.2|131406.2|131614.2|131406.2|131614.2|131406.2|1
1727720110000|2024-09-30 18:15:10|131610.2|131410.2|131610.2|131410.2|131610.2|131410.2|131610.2|131410.2|1
1727720220000|2024-09-30 18:17:00|131659|131459|131719.9|131457.8|131719.9|131488.6|131659|131457.8|10
1727720230000|2024-09-30 18:17:10|131713|131464.6|131723|131454.6|131723|131464.6|131713|131454.6|4
1727720240000|2024-09-30 18:17:20|131733|131444.6|131720|131483.7|131736|131483.7|131720|131444.6|4
1727720250000|2024-09-30 18:17:30|131724|131507.7|131734|131497.7|131744|131507.7|131724|131487.7|4
1727720260000|2024-09-30 18:17:40|131744|131487.7|131733.3|131497|131744|131497.7|131733.3|131487.7|3
1727720270000|2024-09-30 18:17:50|131743.3|131487|131740.4|131490|131743.3|131500|131730.4|131487|10
1727720280000|2024-09-30 18:18:00|131730.4|131500|131730.4|131500|131730.4|131515|131715.4|131500|5
1727720290000|2024-09-30 18:18:10|131720.4|131510|131734.4|131534|131739.4|131538.9|131720.4|131510|7
1727720300000|2024-09-30 18:18:20|131739.4|131529|131734.2|131534.2|131739.4|131534.2|131734.2|131529|8
1727720310000|2024-09-30 18:18:30|131737.9|131537.9|131737.9|131537.9|131737.9|131537.9|131737.9|131537.9|1
1727720320000|2024-09-30 18:18:40|131734.2|131534.2|131735.9|131535.9|131739.9|131539.9|131734.2|131534.2|11
1727720330000|2024-09-30 18:18:50|131740.9|131540.9|131753.5|131553.5|131755.5|131555.5|131734.2|131534.2|6
1727720340000|2024-09-30 18:19:00|131735.2|131484.8|131730|131499.6|131740|131499.6|131725.2|131484.8|6
1727720350000|2024-09-30 18:19:10|131727.1|131502.5|131750|131519.6|131750|131534.8|131727.1|131502.5|4
1727720360000|2024-09-30 18:19:20|131740|131529.6|131737.1|131532.5|131740|131532.5|131737.1|131529.6|2
1727720370000|2024-09-30 18:19:30|131734.8|131534.8|131744.2|131544.2|131749.3|131549.3|131734.8|131534.8|7
1727720380000|2024-09-30 18:19:40|131746.5|131541.9|131746.5|131541.9|131746.5|131544.2|131744.2|131541.9|7
1727720390000|2024-09-30 18:19:50|131744.2|131544.2|131746.8|131546.8|131766.6|131547.6|131744.2|131541.9|7
1727720400000|2024-09-30 18:20:00|131746.9|131546.9|131757.1|131557.1|131757.1|131557.1|131746.9|131546.9|3
1727720410000|2024-09-30 18:20:10|131802.1|131602.1|131832.8|131612.9|131840.6|131623.9|131802.1|131602.1|13
1727720420000|2024-09-30 18:20:20|131833.8|131613.9|131824.1|131604.2|131833.8|131613.9|131824.1|131604.2|2
1727720430000|2024-09-30 18:20:30|131826.8|131606.9|131814.2|131614.2|131829.8|131622.5|131814.2|131606.9|9
1727720440000|2024-09-30 18:20:40|131816.8|131616.8|131814.2|131614.2|131819.8|131619.8|131814.2|131614.2|4
1727720450000|2024-09-30 18:20:50|131823.8|131623.8|131820.8|131620.8|131823.8|131623.8|131814.2|131614.2|6
1727720460000|2024-09-30 18:21:00|131814.2|131614.2|131814.2|131614.2|131814.2|131614.2|131814.2|131614.2|1
1727720470000|2024-09-30 18:21:10|131817.8|131617.8|131884.2|131684.2|131885.8|131685.8|131814.2|131614.2|13
1727720480000|2024-09-30 18:21:20|131872.9|131672.9|131875.5|131675.5|131875.5|131675.5|131872|131672|4
1727720490000|2024-09-30 18:21:30|131878.8|131678.8|131878.1|131678.1|131878.8|131678.8|131872.2|131672.2|3
1727720500000|2024-09-30 18:21:40|131877.5|131677.5|131878.2|131678.2|131878.2|131678.2|131877|131677|4
1727720510000|2024-09-30 18:21:50|131860|131660|131860|131660|131860|131660|131860|131660|1
1727720520000|2024-09-30 18:22:00|131860.1|131660.1|131860.1|131660.1|131860.1|131660.1|131860.1|131660.1|1
1727720580000|2024-09-30 18:23:00|131860|131660|131860|131660|131860|131660|131860|131660|1
1727720600000|2024-09-30 18:23:20|131860.1|131660.1|131860.1|131660.1|131860.1|131660.1|131860.1|131660.1|1
1727720680000|2024-09-30 18:24:40|131870.1|131670.1|131860.1|131660.1|131870.1|131670.1|131860.1|131660.1|6
1727720690000|2024-09-30 18:24:50|131870.1|131670.1|131870.1|131670.1|131872.1|131672.1|131860.1|131660.1|33
1727720700000|2024-09-30 18:25:00|131860.1|131660.1|131870.1|131670.1|131873.1|131673.1|131860.1|131660.1|30
1727720710000|2024-09-30 18:25:10|131860.1|131660.1|131860.1|131660.1|131873.1|131673.1|131860.1|131660.1|15
1727720720000|2024-09-30 18:25:20|131870.1|131670.1|131870.1|131670.1|131870.1|131670.1|131870.1|131670.1|1
1727720730000|2024-09-30 18:25:30|131871.5|131671.5|131872.1|131672.1|131872.1|131672.1|131870.5|131670.5|3
1727720740000|2024-09-30 18:25:40|131870.5|131670.5|131880.1|131680.1|131880.1|131680.1|131870.5|131670.5|6
1727720750000|2024-09-30 18:25:50|131872.1|131672.1|131870.1|131670.1|131872.1|131672.1|131870.1|131670.1|2
1727720760000|2024-09-30 18:26:00|131872.5|131672.5|131870.1|131670.1|131872.5|131672.5|131870.1|131670.1|2
1727720780000|2024-09-30 18:26:20|131870.5|131670.5|131870.5|131670.5|131878.5|131678.5|131870.1|131670.1|7
1727720790000|2024-09-30 18:26:30|131870|131670|131870|131670|131871|131671|131870|131670|3
1727720800000|2024-09-30 18:26:40|131871|131671|131900.1|131700.1|131900.1|131700.1|131870|131670|9
1727720810000|2024-09-30 18:26:50|131890.5|131690.5|131900.1|131700.1|131901.5|131701.5|131883.5|131683.5|6
1727720820000|2024-09-30 18:27:00|131910.1|131710.1|131910.1|131710.1|131920.1|131720.1|131900.1|131700.1|12
1727720830000|2024-09-30 18:27:10|131910.5|131710.5|131900.1|131700.1|131911.1|131711.1|131900.1|131700.1|9
1727720840000|2024-09-30 18:27:20|131910.1|131710.1|131910.1|131710.1|131925.1|131725.1|131910.1|131710.1|10
1727720850000|2024-09-30 18:27:30|131911.1|131711.1|131910.1|131710.1|131911.1|131711.1|131910.1|131710.1|2
1727720880000|2024-09-30 18:28:00|131910|131710|131910|131710|131910|131710|131910|131710|1
1727720890000|2024-09-30 18:28:10|131914|131714|131910|131710|131914|131714|131910|131710|3
1727720910000|2024-09-30 18:28:30|131910.5|131710.5|131910|131710|131910.5|131710.5|131910|131710|2
1727720920000|2024-09-30 18:28:40|131899.9|131699.9|131900.1|131700.1|131903.5|131703.5|131899.9|131699.9|4
1727720950000|2024-09-30 18:29:10|131878.3|131678.3|131888.9|131688.9|131888.9|131688.9|131878.3|131678.3|3
1727720960000|2024-09-30 18:29:20|131887.2|131687.2|131885.9|131685.9|131887.2|131687.2|131885.9|131685.9|2
1727720980000|2024-09-30 18:29:40|131884.2|131684.2|131865.9|131665.9|131884.2|131684.2|131860.3|131660.3|3
1727720990000|2024-09-30 18:29:50|131871.9|131671.9|131871.9|131671.9|131871.9|131671.9|131871.9|131671.9|1
1727721000000|2024-09-30 18:30:00|131855.9|131655.9|131855.9|131655.9|131855.9|131655.9|131855.9|131655.9|1
1727721220000|2024-09-30 18:33:40|131856.9|131656.9|131856.9|131656.9|131856.9|131656.9|131856.9|131656.9|1
1727721340000|2024-09-30 18:35:40|131873.1|131673.1|131879.2|131679.2|131885.9|131685.9|131873.1|131673.1|10
1727721350000|2024-09-30 18:35:50|131879.7|131679.7|131880.7|131680.7|131885.9|131685.9|131876.2|131676.2|7
1727721360000|2024-09-30 18:36:00|131872.9|131672.9|131893.2|131533.2|131936.2|131672.9|131872.9|131533.2|4
1727721370000|2024-09-30 18:36:10|131889.2|131529.2|131885.2|131525.2|131889.2|131529.2|131885.2|131525.2|3
1727721390000|2024-09-30 18:36:30|131865.2|131505.2|131865.2|131505.2|131865.2|131505.2|131865.2|131505.2|1
1727721400000|2024-09-30 18:36:40|131853.2|131493.2|131793.2|131433.2|131853.2|131493.2|131793.2|131433.2|4
1727721410000|2024-09-30 18:36:50|131785.2|131425.2|131785.2|131425.2|131785.2|131425.2|131785.2|131425.2|1
1727721420000|2024-09-30 18:37:00|131753.2|131393.2|131744.2|131384.2|131753.2|131393.2|131744.2|131384.2|2
1727721530000|2024-09-30 18:38:50|131742.6|131385.8|131742.6|131385.8|131742.6|131385.8|131742.6|131385.8|1
1727721540000|2024-09-30 18:39:00|131744.2|131384.2|131704.1|131435.6|131744.2|131435.6|131704.1|131384.2|6
1727721550000|2024-09-30 18:39:10|131669.8|131469.8|131674.8|131474.8|131674.8|131474.8|131669.8|131469.8|2
1727721560000|2024-09-30 18:39:20|131683.4|131466.2|131683.4|131466.2|131683.4|131466.2|131683.4|131466.2|1
1727721570000|2024-09-30 18:39:30|131701.8|131501.8|131719|131484.7|131721.8|131501.9|131701.8|131481.8|7
1727721580000|2024-09-30 18:39:40|131709|131494.7|131709|131494.7|131709|131501.9|131701.9|131494.7|5
1727721590000|2024-09-30 18:39:50|131701.8|131501.8|131700.2|131500.2|131701.8|131501.8|131700.2|131500.2|2
1727721620000|2024-09-30 18:40:20|131696.2|131496.2|131697.8|131480.6|131697.8|131496.2|131696.2|131480.6|2
1727721630000|2024-09-30 18:40:30|131689.2|131489.2|131689.2|131489.2|131697.8|131489.2|131689.2|131480.6|5
1727721640000|2024-09-30 18:40:40|131697.8|131480.6|131697.8|131480.6|131697.8|131480.6|131697.8|131480.6|1
1727721650000|2024-09-30 18:40:50|131689.2|131489.2|131697.8|131480.6|131697.8|131489.2|131689.2|131480.6|2
1727721660000|2024-09-30 18:41:00|131689.2|131489.2|131689.2|131489.2|131697.8|131489.2|131689.2|131480.6|3
1727721670000|2024-09-30 18:41:10|131697.8|131480.6|131689.2|131489.2|131697.8|131489.2|131689.2|131480.6|4
1727721680000|2024-09-30 18:41:20|131697.8|131480.6|131689.2|131489.2|131697.8|131489.2|131689.2|131480.6|2
1727721690000|2024-09-30 18:41:30|131697.8|131480.6|131689.2|131489.2|131697.8|131489.2|131689.2|131480.6|2
1727721720000|2024-09-30 18:42:00|131681.2|131481.2|131681.2|131481.2|131681.2|131481.2|131681.2|131481.2|1
1727721740000|2024-09-30 18:42:20|131689.8|131472.6|131663.2|131463.2|131689.8|131481.2|131663.2|131463.2|3
1727721750000|2024-09-30 18:42:30|131673.9|131473.9|131680.9|131480.9|131682.9|131482.9|131673.2|131473.2|5
1727721760000|2024-09-30 18:42:40|131682.9|131482.9|131695.9|131495.9|131695.9|131495.9|131682.8|131482.8|4
1727721770000|2024-09-30 18:42:50|131690.7|131490.7|131709.7|131509.7|131709.7|131509.7|131690.7|131490.7|3
1727721780000|2024-09-30 18:43:00|131708.8|131508.8|131708.8|131508.8|131708.8|131508.8|131708.8|131508.8|1
1727721800000|2024-09-30 18:43:20|131709.3|131509.3|131708.8|131508.8|131709.3|131509.3|131708.8|131508.8|2
1727721860000|2024-09-30 18:44:20|131709.3|131509.3|131712.2|131512.2|131712.2|131512.2|131709.3|131509.3|3
1727721870000|2024-09-30 18:44:30|131716.9|131516.9|131710.1|131510.1|131718.9|131518.9|131710.1|131510.1|5
1727721880000|2024-09-30 18:44:40|131708.8|131508.8|131707|131507|131708.8|131508.8|131707|131507|3
1727721890000|2024-09-30 18:44:50|131705.5|131505.5|131707|131507|131707|131507|131705|131505|5
1727721900000|2024-09-30 18:45:00|131707.5|131507.5|131708.1|131508.1|131715.9|131515.9|131705.5|131505.5|4
1727721920000|2024-09-30 18:45:20|131709.5|131509.5|131710.7|131510.7|131717.9|131517.9|131709.5|131509.5|5
1727721930000|2024-09-30 18:45:30|131708.8|131508.8|131715.1|131515.1|131718.9|131518.9|131708.8|131508.8|8
1727721940000|2024-09-30 18:45:40|131722.9|131522.9|131715.2|131515.2|131722.9|131522.9|131715.2|131515.2|2
1727721950000|2024-09-30 18:45:50|131723.9|131523.9|131725.9|131525.9|131731.9|131531.9|131720.2|131520.2|6
1727721960000|2024-09-30 18:46:00|131722.2|131522.2|131720.9|131520.9|131722.2|131522.2|131720.9|131520.9|2
1727721970000|2024-09-30 18:46:10|131721.9|131521.9|131720.9|131520.9|131721.9|131521.9|131720.9|131520.9|2
1727721980000|2024-09-30 18:46:20|131715.2|131515.2|131710.3|131510.3|131719.9|131519.9|131709.7|131509.7|9
1727721990000|2024-09-30 18:46:30|131709.7|131509.7|131709.2|131509.2|131710.3|131510.3|131709.2|131509.2|5
1727722000000|2024-09-30 18:46:40|131709.3|131509.3|131712.2|131512.2|131715.9|131515.9|131709.3|131509.3|4
1727722010000|2024-09-30 18:46:50|131719.9|131519.9|131708.8|131508.8|131719.9|131519.9|131708.2|131508.2|4
1727722020000|2024-09-30 18:47:00|131709.9|131509.9|131708.8|131508.8|131720.9|131520.9|131708.8|131508.8|6
1727722040000|2024-09-30 18:47:20|131709.9|131509.9|131714.2|131514.2|131720.9|131520.9|131709.9|131509.9|3
1727722050000|2024-09-30 18:47:30|131719.9|131519.9|131723.9|131523.9|131723.9|131523.9|131719.9|131519.9|3
1727722060000|2024-09-30 18:47:40|131717.2|131517.2|131713.2|131513.2|131720.9|131520.9|131713.2|131513.2|4
1727722070000|2024-09-30 18:47:50|131718.9|131518.9|131718.9|131518.9|131718.9|131518.9|131718.9|131518.9|1
1727722080000|2024-09-30 18:48:00|131721.9|131521.9|131713.2|131513.2|131721.9|131521.9|131713.2|131513.2|6
1727722090000|2024-09-30 18:48:10|131719.9|131519.9|131719.9|131519.9|131719.9|131519.9|131719.9|131519.9|1
1727722100000|2024-09-30 18:48:20|131713.2|131513.2|131718.9|131518.9|131718.9|131518.9|131709.7|131509.7|5
1727722110000|2024-09-30 18:48:30|131720.9|131520.9|131720.9|131520.9|131720.9|131520.9|131720.9|131520.9|1
1727722120000|2024-09-30 18:48:40|131712.2|131512.2|131716.9|131516.9|131718.9|131518.9|131710.2|131510.2|4
1727722130000|2024-09-30 18:48:50|131710.2|131510.2|131710.2|131510.2|131710.2|131510.2|131710.2|131510.2|1
1727722140000|2024-09-30 18:49:00|131716.9|131516.9|131708.1|131508.1|131716.9|131516.9|131707.5|131507.5|4
1727722150000|2024-09-30 18:49:10|131708.8|131508.8|131708.8|131508.8|131708.8|131508.8|131708.8|131508.8|1
1727722160000|2024-09-30 18:49:20|131708.1|131508.1|131706.5|131506.5|131708.2|131508.2|131706.5|131506.5|4
1727722170000|2024-09-30 18:49:30|131708.1|131508.1|131708.8|131508.8|131708.8|131508.8|131708.1|131508.1|2
1727722200000|2024-09-30 18:50:00|131708.1|131508.1|131706.5|131506.5|131708.1|131508.1|131706.5|131506.5|3
1727722210000|2024-09-30 18:50:10|131708.1|131508.1|131706.5|131506.5|131708.2|131508.2|131706.5|131506.5|4
1727722260000|2024-09-30 18:51:00|131707.5|131507.5|131715.9|131515.9|131715.9|131515.9|131707.5|131507.5|5
1727722270000|2024-09-30 18:51:10|131712.1|131512.1|131716.9|131516.9|131716.9|131516.9|131710.3|131510.3|6
1727722290000|2024-09-30 18:51:30|131707.2|131507.2|131711.1|131511.1|131711.3|131511.3|131707.2|131507.2|4
1727722300000|2024-09-30 18:51:40|131710.7|131510.7|131710.7|131510.7|131715.9|131515.9|131707.2|131507.2|5
1727722310000|2024-09-30 18:51:50|131711.3|131511.3|131712.2|131512.2|131718.9|131518.9|131710.2|131510.2|6
1727722320000|2024-09-30 18:52:00|131722.9|131522.9|131725.9|131525.9|131725.9|131525.9|131722.9|131522.9|3
1727722330000|2024-09-30 18:52:10|131720.2|131520.2|131723.9|131523.9|131725.9|131525.9|131716.2|131516.2|8
1727722340000|2024-09-30 18:52:20|131724.9|131524.9|131725.9|131525.9|131725.9|131525.9|131715.2|131515.2|6
1727722350000|2024-09-30 18:52:30|131724.2|131524.2|131726.9|131526.9|131726.9|131526.9|131724.2|131524.2|3
1727722360000|2024-09-30 18:52:40|131728.9|131528.9|131730.2|131530.2|131732.8|131532.8|131728.9|131528.9|4
1727722370000|2024-09-30 18:52:50|131731.9|131531.9|131737.9|131537.9|131737.9|131537.9|131731.9|131531.9|3
1727722380000|2024-09-30 18:53:00|131739.9|131539.9|131739.9|131539.9|131739.9|131539.9|131739.9|131539.9|1
1727722390000|2024-09-30 18:53:10|131741.9|131541.9|131741.9|131541.9|131741.9|131541.9|131741.9|131541.9|1
1727722400000|2024-09-30 18:53:20|131743.9|131543.9|131743.9|131543.9|131743.9|131543.9|131743.9|131543.9|1
1727722420000|2024-09-30 18:53:40|131734.2|131534.2|131739.9|131539.9|131739.9|131539.9|131734.2|131534.2|2
1727722430000|2024-09-30 18:53:50|131734.2|131534.2|131734.2|131534.2|131734.2|131534.2|131734.2|131534.2|1
1727722440000|2024-09-30 18:54:00|131736.9|131536.9|131722.2|131522.2|131736.9|131536.9|131722.2|131522.2|2
1727722450000|2024-09-30 18:54:10|131722.9|131522.9|131712.2|131512.2|131722.9|131522.9|131712.2|131512.2|6
1727722460000|2024-09-30 18:54:20|131715.9|131515.9|131723|131523|131723|131523|131707.2|131507.2|6
1727722490000|2024-09-30 18:54:50|131726.5|131526.5|131727|131527|131727|131527|131726.5|131526.5|2
1727722500000|2024-09-30 18:55:00|131727.5|131527.5|131728.1|131528.1|131729.9|131529.9|131727.5|131527.5|4
1727722510000|2024-09-30 18:55:10|131729.9|131529.9|131729.2|131529.2|131735.9|131535.9|131728.1|131528.1|6
1727722520000|2024-09-30 18:55:20|131729.3|131529.3|131729.7|131529.7|131735.9|131535.9|131729.3|131529.3|11
1727722530000|2024-09-30 18:55:30|131735.9|131535.9|131722.2|131522.2|131735.9|131535.9|131720.2|131520.2|8
1727722540000|2024-09-30 18:55:40|131724.9|131524.9|131732.9|131532.9|131733.9|131533.9|131709.2|131509.2|12
1727722550000|2024-09-30 18:55:50|131732.8|131532.8|131733.9|131533.9|131733.9|131533.9|131732.8|131532.8|2
1727722560000|2024-09-30 18:56:00|131735.9|131535.9|131741.9|131541.9|131741.9|131541.9|131735.9|131535.9|4
1727722570000|2024-09-30 18:56:10|131734.2|131534.2|131734.2|131534.2|131742.9|131542.9|131734.2|131534.2|3
1727722580000|2024-09-30 18:56:20|131743.9|131543.9|131741.2|131541.2|131743.9|131543.9|131740.7|131540.7|3
1727722590000|2024-09-30 18:56:30|131742.1|131542.1|131739.7|131539.7|131742.1|131542.1|131739.7|131539.7|3
1727722600000|2024-09-30 18:56:40|131740.3|131540.3|131743.5|131543.5|131743.5|131543.5|131740.3|131540.3|6
1727722610000|2024-09-30 18:56:50|131744|131544|131767.9|131567.9|131767.9|131567.9|131743.5|131543.5|11
1727722620000|2024-09-30 18:57:00|131771.9|131571.9|131764.2|131564.2|131771.9|131571.9|131764.2|131564.2|4
1727722630000|2024-09-30 18:57:10|131768.9|131568.9|131767.9|131567.9|131769.9|131569.9|131764.2|131564.2|4
1727722640000|2024-09-30 18:57:20|131764.2|131564.2|131762.9|131562.9|131764.2|131564.2|131762.2|131562.2|3
1727722650000|2024-09-30 18:57:30|131762.2|131562.2|131764.2|131564.2|131769.9|131569.9|131761.2|131561.2|7
1727722660000|2024-09-30 18:57:40|131771.9|131571.9|131764.2|131564.2|131771.9|131571.9|131764.2|131564.2|2
1727722670000|2024-09-30 18:57:50|131772.9|131572.9|131764.2|131564.2|131772.9|131572.9|131764.2|131564.2|2
1727722680000|2024-09-30 18:58:00|131769.3|131569.3|131769.7|131569.7|131770.1|131570.1|131769.3|131569.3|3
1727722690000|2024-09-30 18:58:10|131770.3|131570.3|131769.9|131569.9|131772.9|131572.9|131764.2|131564.2|6
1727722700000|2024-09-30 18:58:20|131770.9|131570.9|131790.2|131590.2|131802.2|131602.2|131766|131566|12
1727722710000|2024-09-30 18:58:30|131788.2|131588.2|131788.8|131588.8|131788.8|131588.8|131788.2|131588.2|2
1727722720000|2024-09-30 18:58:40|131789.9|131589.9|131790.8|131590.8|131790.8|131590.8|131789.8|131589.8|3
1727722730000|2024-09-30 18:58:50|131792.9|131592.9|131792.8|131592.8|131792.9|131592.9|131785.2|131585.2|6
1727722740000|2024-09-30 18:59:00|131792.9|131592.9|131808.5|131581.1|131808.5|131594.9|131792.8|131581.1|4
1727722750000|2024-09-30 18:59:10|131810.5|131583.1|131810.5|131583.1|131810.5|131583.1|131810.5|131583.1|1
1727722760000|2024-09-30 18:59:20|131809.9|131582.5|131801.5|131574.1|131809.9|131582.5|131799.9|131572.5|4
1727722770000|2024-09-30 18:59:30|131799.5|131572.1|131817.8|131581.9|131817.8|131586.1|131799.5|131572.1|8
1727722780000|2024-09-30 18:59:40|131818.8|131582.9|131820.8|131584.9|131820.8|131584.9|131818.8|131582.9|2
1727722790000|2024-09-30 18:59:50|131818.5|131591.1|131822.5|131595.1|131822.5|131595.1|131818.5|131591.1|3
1727722800000|2024-09-30 19:00:00|131815.5|131588.1|131822.5|131595.1|131822.5|131595.1|131808.9|131581.5|8
1727722810000|2024-09-30 19:00:10|131824.5|131597.1|131828.5|131601.1|131828.5|131601.1|131821.9|131594.5|3
1727722820000|2024-09-30 19:00:20|131831.5|131604.1|131831.5|131604.1|131831.5|131604.1|131818.9|131591.5|3
1727722840000|2024-09-30 19:00:40|131834.1|131598.2|131831.5|131604.1|131834.1|131604.1|131831.5|131598.2|2
1727722850000|2024-09-30 19:00:50|131829.9|131602.5|131833.5|131606.1|131833.5|131606.1|131829.9|131602.5|2
1727722860000|2024-09-30 19:01:00|131824.9|131597.5|131832.5|131605.1|131832.5|131605.1|131821.9|131594.5|6
1727722870000|2024-09-30 19:01:10|131822.9|131595.5|131832.5|131605.1|131832.5|131605.1|131822.9|131595.5|2
1727722880000|2024-09-30 19:01:20|131830.9|131603.5|131834.5|131607.1|131834.5|131607.1|131825.9|131598.5|7
1727722890000|2024-09-30 19:01:30|131825.9|131598.5|131832.5|131605.1|131832.5|131605.1|131824.9|131597.5|4
1727722900000|2024-09-30 19:01:40|131834.5|131607.1|131837.5|131610.1|131837.5|131610.1|131834.5|131607.1|2
1727722920000|2024-09-30 19:02:00|131839.1|131603.2|131836.5|131609.1|131839.1|131609.1|131830.5|131603.1|4
1727722940000|2024-09-30 19:02:20|131826.9|131599.5|131826.5|131599.1|131827.5|131600.1|131826.1|131590.2|4
1727722950000|2024-09-30 19:02:30|131825.9|131598.5|131825.9|131598.5|131830.8|131601.1|131825.9|131594.9|5
1727722960000|2024-09-30 19:02:40|131821.9|131594.5|131816.9|131589.5|131827.5|131600.1|131816.9|131589.5|7
1727722970000|2024-09-30 19:02:50|131817.5|131590.1|131817.5|131590.1|131817.5|131590.1|131817.5|131590.1|1
1727722980000|2024-09-30 19:03:00|131816.9|131589.5|131825.5|131598.1|131825.5|131598.1|131816.9|131589.5|2
1727722990000|2024-09-30 19:03:10|131820.9|131593.5|131817.9|131590.5|131825.5|131598.1|131817.9|131590.5|8
1727723000000|2024-09-30 19:03:20|131823.9|131596.5|131813.9|131586.5|131824.5|131597.1|131813.9|131586.5|11
1727723010000|2024-09-30 19:03:30|131818.5|131591.1|131818.5|131591.1|131818.5|131591.1|131818.5|131591.1|1
1727723020000|2024-09-30 19:03:40|131820.5|131593.1|131818.5|131591.1|131820.5|131593.1|131818.5|131591.1|2
1727723030000|2024-09-30 19:03:50|131813.9|131586.5|131813.9|131586.5|131818.5|131591.1|131813.9|131586.5|3
1727723040000|2024-09-30 19:04:00|131818.5|131591.1|131827.5|131600.1|131827.5|131600.1|131818.5|131591.1|3
1727723050000|2024-09-30 19:04:10|131837.8|131601.9|131842.8|131596.9|131842.8|131601.9|131837.8|131596.9|4
1727723060000|2024-09-30 19:04:20|131838.8|131602.9|131841.8|131605.9|131841.8|131605.9|131838.8|131602.9|3
1727723070000|2024-09-30 19:04:30|131839.5|131612.1|131839.5|131612.1|131839.5|131612.1|131839.5|131612.1|1
1727723080000|2024-09-30 19:04:40|131848.8|131602.9|131839.5|131612.1|131848.8|131612.1|131839.5|131602.9|2
1727723090000|2024-09-30 19:04:50|131843.8|131607.9|131843.8|131607.9|131843.8|131607.9|131843.8|131607.9|1
1727723100000|2024-09-30 19:05:00|131839.5|131612.1|131839.5|131612.1|131839.5|131612.1|131839.5|131612.1|1
1727723110000|2024-09-30 19:05:10|131843.8|131607.9|131843.8|131607.9|131843.8|131607.9|131843.8|131607.9|1
1727723120000|2024-09-30 19:05:20|131842.1|131606.2|131842.1|131606.2|131842.1|131606.2|131842.1|131606.2|1
1727723130000|2024-09-30 19:05:30|131842.8|131606.9|131844.1|131608.2|131844.1|131615.1|131839.9|131606.9|4
1727723140000|2024-09-30 19:05:40|131842.5|131615.1|131828.8|131628.8|131847.5|131628.8|131828.8|131613.5|5
1727723150000|2024-09-30 19:05:50|131827.2|131627.2|131827.2|131627.2|131827.2|131627.2|131827.2|131627.2|1
1727723160000|2024-09-30 19:06:00|131828.8|131628.8|131828.8|131628.8|131828.8|131628.8|131828.8|131628.8|1
1727723180000|2024-09-30 19:06:20|131831.8|131631.8|131826.2|131626.2|131831.8|131631.8|131826.2|131626.2|3
1727723200000|2024-09-30 19:06:40|131824.2|131624.2|131824.2|131624.2|131824.2|131624.2|131824.2|131624.2|1
1727723230000|2024-09-30 19:07:10|131827.8|131627.8|131827.8|131627.8|131827.8|131627.8|131827.8|131627.8|1
1727723240000|2024-09-30 19:07:20|131826.2|131626.2|131827.8|131627.8|131827.8|131627.8|131826.2|131626.2|2
1727723250000|2024-09-30 19:07:30|131832.8|131632.8|131832.8|131632.8|131832.8|131632.8|131832.8|131632.8|1
1727723260000|2024-09-30 19:07:40|131827.8|131627.8|131827.8|131627.8|131827.8|131627.8|131826.2|131626.2|3
1727723270000|2024-09-30 19:07:50|131826.2|131626.2|131826.2|131626.2|131826.2|131626.2|131826.2|131626.2|1
1727723280000|2024-09-30 19:08:00|131830.8|131630.8|131829.2|131629.2|131832.8|131632.8|131827.2|131627.2|5
1727723290000|2024-09-30 19:08:10|131826.2|131626.2|131826.2|131626.2|131831.8|131631.8|131826.2|131626.2|5
1727723320000|2024-09-30 19:08:40|131829.8|131629.8|131829.8|131629.8|131829.8|131629.8|131829.8|131629.8|1
1727723330000|2024-09-30 19:08:50|131826.2|131626.2|131826.2|131626.2|131826.2|131626.2|131826.2|131626.2|1
1727723340000|2024-09-30 19:09:00|131829.8|131629.8|131828.8|131628.8|131830.8|131630.8|131826.2|131626.2|5
1727723350000|2024-09-30 19:09:10|131826.2|131626.2|131829.8|131629.8|131829.8|131629.8|131826.2|131626.2|2
1727723360000|2024-09-30 19:09:20|131826.2|131626.2|131826.2|131626.2|131826.2|131626.2|131826.2|131626.2|1
1727723380000|2024-09-30 19:09:40|131818.2|131618.2|131813.2|131613.2|131818.2|131618.2|131813.2|131613.2|2
1727723390000|2024-09-30 19:09:50|131811.2|131611.2|131812.2|131612.2|131813.9|131613.9|131808.2|131608.2|6
1727723400000|2024-09-30 19:10:00|131809.2|131609.2|131809.2|131609.2|131809.2|131609.2|131809.2|131609.2|1
1727723410000|2024-09-30 19:10:10|131806.2|131606.2|131823.9|131623.9|131823.9|131623.9|131806.2|131606.2|5
1727723420000|2024-09-30 19:10:20|131825.8|131625.8|131825.8|131625.8|131825.8|131625.8|131821.9|131621.9|5
1727723430000|2024-09-30 19:10:30|131828.8|131628.8|131828.8|131628.8|131828.8|131628.8|131828.8|131628.8|1
1727723440000|2024-09-30 19:10:40|131826.2|131626.2|131826.2|131626.2|131826.2|131626.2|131826.2|131626.2|1
1727723470000|2024-09-30 19:11:10|131824.2|131624.2|131824.2|131624.2|131824.2|131624.2|131824.2|131624.2|1
1727723500000|2024-09-30 19:11:40|131827.8|131627.8|131830.8|131630.8|131830.8|131630.8|131827.8|131627.8|2
1727723510000|2024-09-30 19:11:50|131826.2|131626.2|131834.8|131634.8|131834.8|131634.8|131826.2|131626.2|6
1727723530000|2024-09-30 19:12:10|131838.8|131638.8|131836.9|131636.9|131838.8|131638.8|131836.9|131636.9|2
1727723540000|2024-09-30 19:12:20|131834.9|131634.9|131833.2|131633.2|131842.9|131642.9|131831.2|131631.2|14
1727723550000|2024-09-30 19:12:30|131839.7|131639.7|131843.9|131643.9|131843.9|131643.9|131833.2|131633.2|14
1727723560000|2024-09-30 19:12:40|131834.2|131634.2|131828.2|131628.2|131839.9|131639.9|131828.2|131628.2|13
1727723570000|2024-09-30 19:12:50|131838.9|131638.9|131833.2|131633.2|131839.9|131639.9|131826.2|131626.2|8
1727723580000|2024-09-30 19:13:00|131832.9|131632.9|131830.9|131630.9|131832.9|131632.9|131827.2|131627.2|3
1727723590000|2024-09-30 19:13:10|131826.2|131626.2|131833.9|131633.9|131833.9|131633.9|131819.2|131619.2|9
1727723600000|2024-09-30 19:13:20|131829.2|131629.2|131822.2|131622.2|131832.9|131632.9|131822.2|131622.2|8
1727723620000|2024-09-30 19:13:40|131823.9|131623.9|131828.9|131628.9|131828.9|131628.9|131823.9|131623.9|5
1727723630000|2024-09-30 19:13:50|131824.2|131624.2|131822.2|131622.2|131827.9|131627.9|131822.2|131622.2|4
1727723640000|2024-09-30 19:14:00|131823.9|131623.9|131827.9|131627.9|131827.9|131627.9|131820.2|131620.2|12
1727723650000|2024-09-30 19:14:10|131829.9|131629.9|131823.9|131623.9|131830.9|131630.9|131823.9|131623.9|6
1727723660000|2024-09-30 19:14:20|131820.2|131620.2|131822.2|131622.2|131822.9|131622.9|131820.2|131620.2|4
1727723670000|2024-09-30 19:14:30|131824.9|131624.9|131827.2|131627.2|131830.9|131630.9|131824.9|131624.9|11
1727723680000|2024-09-30 19:14:40|131825.2|131625.2|131824.9|131624.9|131825.2|131625.2|131819.2|131619.2|9
1727723690000|2024-09-30 19:14:50|131827.9|131627.9|131829.2|131629.2|131833.9|131633.9|131827.9|131627.9|11
1727723700000|2024-09-30 19:15:00|131826.2|131626.2|131830.9|131630.9|131833.9|131633.9|131826.2|131626.2|5
1727723710000|2024-09-30 19:15:10|131829.2|131629.2|131828.9|131628.9|131829.2|131629.2|131822.2|131622.2|12
1727723720000|2024-09-30 19:15:20|131827.2|131627.2|131845.1|131645.1|131845.1|131645.1|131827.2|131627.2|9
1727723750000|2024-09-30 19:15:50|131850.1|131650.1|131850.1|131650.1|131850.1|131650.1|131850.1|131650.1|1
1727724170000|2024-09-30 19:22:50|131863.8|131663.8|131860.3|131660.3|131863.8|131663.8|131860.3|131660.3|2
1727724510000|2024-09-30 19:28:30|131852.8|131652.8|131854.1|131654.1|131854.1|131654.1|131852.8|131652.8|2
1727724540000|2024-09-30 19:29:00|131868.1|131668.1|131868.1|131668.1|131868.1|131668.1|131868.1|131668.1|1
1727724590000|2024-09-30 19:29:50|131860.2|131660.2|131860.2|131660.2|131860.2|131660.2|131860.2|131660.2|1
1727724600000|2024-09-30 19:30:00|131865.9|131665.9|131865.8|131665.8|131865.9|131665.9|131865.8|131665.8|2
1727724690000|2024-09-30 19:31:30|131865.2|131665.2|131865.2|131665.2|131865.2|131665.2|131865.2|131665.2|1
1727724820000|2024-09-30 19:33:40|131865.9|131665.9|131865.9|131665.9|131865.9|131665.9|131865.9|131665.9|1
1727724990000|2024-09-30 19:36:30|131861.2|131661.2|131861.2|131661.2|131861.2|131661.2|131861.2|131661.2|1
1727725270000|2024-09-30 19:41:10|131865.9|131665.9|131865.9|131665.9|131865.9|131665.9|131865.9|131665.9|1
1727725340000|2024-09-30 19:42:20|131856.2|131656.2|131856.2|131656.2|131856.2|131656.2|131856.2|131656.2|1
1727725400000|2024-09-30 19:43:20|131852.9|131652.9|131855.9|131655.9|131855.9|131655.9|131852.9|131652.9|2
1727725620000|2024-09-30 19:47:00|131860.8|131660.8|131860.8|131660.8|131860.8|131660.8|131860.8|131660.8|1
1727725690000|2024-09-30 19:48:10|131860.2|131660.2|131860.2|131660.2|131860.2|131660.2|131860.2|131660.2|1
1727725720000|2024-09-30 19:48:40|131857.2|131657.2|131857.2|131657.2|131857.2|131657.2|131857.2|131657.2|1
1727725760000|2024-09-30 19:49:20|131856.2|131656.2|131856.2|131656.2|131856.2|131656.2|131856.2|131656.2|1
1727725990000|2024-09-30 19:53:10|131835.1|131635.1|131835.1|131635.1|131835.1|131635.1|131835.1|131635.1|1
1727726000000|2024-09-30 19:53:20|131827.5|131627.5|131827.5|131627.5|131827.5|131627.5|131827.5|131627.5|1
1727726020000|2024-09-30 19:53:40|131834.1|131634.1|131825.8|131556.6|131855.9|131655.9|131819.1|131556.6|9
1727726030000|2024-09-30 19:53:50|131837.3|131545|131865.4|131506.9|131871.2|131545|131837.3|131506.9|7
1727726040000|2024-09-30 19:54:00|131866.2|131506.2|131866.2|131506.2|131866.2|131506.2|131866.2|131506.2|1
1727726060000|2024-09-30 19:54:20|131865.2|131505.2|131863.2|131503.2|131865.2|131505.2|131863.2|131503.2|2
1727726070000|2024-09-30 19:54:30|131861.2|131501.2|131861.2|131501.2|131861.2|131501.2|131861.2|131501.2|1
1727726080000|2024-09-30 19:54:40|131849.2|131513.1|131849.2|131513.1|131849.2|131513.1|131849.2|131513.1|1
1727726120000|2024-09-30 19:55:20|131847.2|131511.1|131838.3|131520.1|131847.2|131520.1|131838.3|131511.1|2
1727726220000|2024-09-30 19:57:00|131807.5|131607.5|131820|131620|131820|131620|131807.5|131607.5|2
1727726230000|2024-09-30 19:57:10|131822.6|131617.4|131863.7|131576.4|131863.7|131617.4|131822.6|131576.4|4
1727726240000|2024-09-30 19:57:20|131857.7|131582.3|131857.7|131582.3|131857.7|131582.3|131857.7|131582.3|1
1727726260000|2024-09-30 19:57:40|131838|131602|131822.6|131617.4|131838|131617.4|131822.6|131602|2
1727726270000|2024-09-30 19:57:50|131820|131620|131820|131620|131820|131620|131820|131620|1
1727726300000|2024-09-30 19:58:20|131825.5|131625.5|131872|131599.7|131872|131625.5|131825.5|131599.7|3
1727726310000|2024-09-30 19:58:30|131867|131604.7|131857.1|131613.3|131867|131613.3|131857.1|131604.7|2
1727726320000|2024-09-30 19:58:40|131810|131610|131817.6|131602.5|131817.6|131610|131810|131602.5|2
1727726330000|2024-09-30 19:58:50|131832|131588.1|131810|131610|131832|131610|131810|131588.1|3
1727740860000|2024-10-01 00:01:00|131839|131535.1|131839|131535.1|131839|131535.1|131839|131535.1|1
1727740950000|2024-10-01 00:02:30|131620|131260|131620|131260|131620|131260|131620|131260|1
1727741100000|2024-10-01 00:05:00|131605|131275|131605|131275|131605|131275|131605|131275|1
1727741290000|2024-10-01 00:08:10|131569.3|131369.3|131569.3|131369.3|131569.3|131369.3|131569.3|131369.3|1
1727741300000|2024-10-01 00:08:20|131572.3|131372.3|131574.3|131374.3|131574.3|131374.3|131572.3|131372.3|2
1727741340000|2024-10-01 00:09:00|131584.3|131364.3|131584.3|131364.3|131584.3|131364.3|131584.3|131364.3|1
1727741400000|2024-10-01 00:10:00|131574.8|131373.8|131574.8|131373.8|131574.8|131373.8|131574.8|131373.8|1
1727741600000|2024-10-01 00:13:20|131584.3|131384.3|131584.3|131384.3|131584.3|131384.3|131584.3|131384.3|1
1727741850000|2024-10-01 00:17:30|131587.3|131381.3|131587.3|131381.3|131587.3|131381.3|131587.3|131381.3|1
1727742000000|2024-10-01 00:20:00|131584.3|131384.3|131584.3|131384.3|131584.3|131384.3|131584.3|131384.3|1
1727742200000|2024-10-01 00:23:20|131654.4|131454.4|131635.7|131435.7|131654.4|131454.4|131635.7|131435.7|2
1727742310000|2024-10-01 00:25:10|131634.7|131434.7|131563.7|131463.7|131634.7|131463.7|131563.7|131434.7|2
1727742320000|2024-10-01 00:25:20|131612.7|131412.7|131615.3|131415.3|131615.3|131415.3|131612.7|131412.7|2
1727742350000|2024-10-01 00:25:50|131616.3|131416.3|131616.3|131416.3|131616.3|131416.3|131616.3|131416.3|1
1727742380000|2024-10-01 00:26:20|131620.3|131420.3|131620.3|131420.3|131620.3|131420.3|131620.3|131420.3|1
1727742410000|2024-10-01 00:26:50|131622.3|131422.3|131616.7|131416.7|131622.3|131422.3|131616.7|131416.7|2
1727742550000|2024-10-01 00:29:10|131618.3|131418.3|131616.7|131416.7|131618.3|131418.3|131616.7|131416.7|2
1727742660000|2024-10-01 00:31:00|131617.3|131417.3|131617.3|131417.3|131617.3|131417.3|131617.3|131417.3|1
1727742690000|2024-10-01 00:31:30|131619.3|131419.3|131619.3|131419.3|131619.3|131419.3|131619.3|131419.3|1
1727742710000|2024-10-01 00:31:50|131621.3|131421.3|131621.3|131421.3|131621.3|131421.3|131621.3|131421.3|1
1727742740000|2024-10-01 00:32:20|131620.7|131420.7|131620.7|131420.7|131620.7|131420.7|131620.7|131420.7|1
1727742750000|2024-10-01 00:32:30|131621.3|131421.3|131621.7|131421.7|131623.3|131423.3|131621.3|131421.3|3
1727742760000|2024-10-01 00:32:40|131623.3|131423.3|131623.3|131423.3|131623.3|131423.3|131620.7|131420.7|3
1727742780000|2024-10-01 00:33:00|131625.3|131425.3|131624.3|131424.3|131625.3|131425.3|131617.7|131417.7|3
1727742870000|2024-10-01 00:34:30|131615.7|131415.7|131615.7|131415.7|131615.7|131415.7|131615.7|131415.7|1
1727742890000|2024-10-01 00:34:50|131614.7|131414.7|131530.1|131430.1|131614.7|131455.5|131530.1|131393|6
1727742900000|2024-10-01 00:35:00|131530|131430|131575.1|131375.1|131575.1|131430.1|131530|131375|4
1727742910000|2024-10-01 00:35:10|131576.3|131376.3|131564.7|131364.7|131576.3|131376.3|131564.7|131364.7|2
1727742920000|2024-10-01 00:35:20|131568.3|131368.3|131575.3|131375.3|131575.3|131375.3|131568.3|131368.3|2
1727742930000|2024-10-01 00:35:30|131565.1|131365.1|131567.5|131367.5|131568.3|131368.3|131558.1|131358.1|6
1727742940000|2024-10-01 00:35:40|131560|131360|131560|131360|131560|131360|131560|131360|1
1727742950000|2024-10-01 00:35:50|131510.1|131410.1|131510.1|131410.1|131510.1|131410.1|131510.1|131410.1|1
1727742980000|2024-10-01 00:36:20|131510|131410|131510|131410|131510|131410|131510|131410|1
1727743060000|2024-10-01 00:37:40|131510.1|131410.1|131510.1|131410.1|131510.1|131410.1|131510.1|131410.1|1
1727743070000|2024-10-01 00:37:50|131510.5|131410.5|131595.4|131395.4|131595.7|131446.7|131510.5|131395.4|10
1727743080000|2024-10-01 00:38:00|131601.3|131401.3|131606.7|131406.7|131615.3|131415.3|131589.7|131389.7|11
1727743090000|2024-10-01 00:38:10|131615.3|131415.3|131602.7|131402.7|131615.3|131415.3|131602.7|131402.7|2
1727743110000|2024-10-01 00:38:30|131606|131406|131606|131406|131606|131406|131606|131406|1
1727743130000|2024-10-01 00:38:50|131606.1|131406.1|131609.6|131409.6|131609.6|131409.6|131606.1|131406.1|3
1727743140000|2024-10-01 00:39:00|131618.3|131418.3|131614.4|131414.4|131620.3|131420.3|131607.7|131407.7|4
1727743150000|2024-10-01 00:39:10|131622.3|131422.3|131618.7|131418.7|131622.3|131422.3|131616.4|131416.4|3
1727743160000|2024-10-01 00:39:20|131619.1|131419.1|131619.1|131419.1|131619.1|131419.1|131619.1|131419.1|1
1727743170000|2024-10-01 00:39:30|131571.5|131471.5|131575.5|131475.5|131575.5|131475.5|131571.5|131471.5|4
1727743200000|2024-10-01 00:40:00|131583.5|131483.5|131664.3|131464.3|131664.3|131506.7|131583.5|131446.3|8
1727743210000|2024-10-01 00:40:10|131672.3|131472.3|131674.7|131474.7|131680.3|131480.3|131672.3|131472.3|6
1727743220000|2024-10-01 00:40:20|131677.3|131477.3|131683.3|131483.3|131683.3|131483.3|131674.7|131474.7|4
1727743230000|2024-10-01 00:40:30|131685.1|131485.1|131736.3|131516.3|131736.3|131526.3|131685.1|131485.1|5
1727743240000|2024-10-01 00:40:40|131726.3|131526.3|131726.3|131526.3|131726.3|131526.3|131726.3|131526.3|1
1727743250000|2024-10-01 00:40:50|131731.3|131531.3|131731.3|131531.3|131731.3|131531.3|131731.3|131531.3|1
1727743260000|2024-10-01 00:41:00|131732.3|131532.3|131738.3|131538.3|131738.3|131538.3|131732.3|131532.3|4
1727743270000|2024-10-01 00:41:10|131743.3|131543.3|131754.3|131554.3|131754.3|131554.3|131743.3|131543.3|5
1727743280000|2024-10-01 00:41:20|131751.7|131551.7|131735.7|131535.7|131751.7|131551.7|131735.7|131535.7|7
1727743290000|2024-10-01 00:41:30|131744.3|131544.3|131735.5|131535.5|131744.3|131544.3|131735.5|131535.5|4
1727743300000|2024-10-01 00:41:40|131734.5|131534.5|131734.5|131534.5|131734.5|131534.5|131734.5|131534.5|1
1727743310000|2024-10-01 00:41:50|131737|131537|131737|131537|131737|131537|131737|131537|1
1727743320000|2024-10-01 00:42:00|131687.1|131587.1|131687.1|131587.1|131687.1|131587.1|131687.1|131587.1|1
1727743340000|2024-10-01 00:42:20|131687.5|131587.5|131702.5|131602.5|131702.5|131602.5|131687.5|131587.5|4
1727743350000|2024-10-01 00:42:30|131704.1|131604.1|131706.4|131606.4|131706.4|131606.4|131703.1|131603.1|4
1727743360000|2024-10-01 00:42:40|131707.7|131607.7|131706.4|131606.4|131707.7|131607.7|131706.4|131606.4|4
1727743370000|2024-10-01 00:42:50|131706.7|131606.7|131699|131599|131706.7|131606.7|131699|131599|4
1727743380000|2024-10-01 00:43:00|131700|131600|131788.3|131588.3|131788.3|131612.6|131700|131572.3|8
1727743510000|2024-10-01 00:45:10|131779.7|131579.7|131779.7|131579.7|131779.7|131579.7|131779.7|131579.7|1
1727743570000|2024-10-01 00:46:10|131778.7|131578.7|131728.3|131628.3|131778.7|131628.3|131728.3|131578.7|2
1727743580000|2024-10-01 00:46:20|131730.3|131630.3|131721.5|131621.5|131730.3|131630.3|131721.5|131621.5|5
1727743590000|2024-10-01 00:46:30|131720.5|131620.5|131721.4|131621.4|131723.7|131623.7|131720.5|131620.5|3
1727743600000|2024-10-01 00:46:40|131723.7|131623.7|131731.3|131631.3|131731.3|131631.3|131723.7|131623.7|2
1727743620000|2024-10-01 00:47:00|131722.7|131622.7|131732.3|131632.3|131732.3|131632.3|131720.7|131620.7|6
1727743650000|2024-10-01 00:47:30|131736.3|131636.3|131737.1|131637.1|131747.3|131647.3|131736.3|131636.3|6
1727743660000|2024-10-01 00:47:40|131738.1|131638.1|131737.1|131637.1|131738.1|131638.1|131737.1|131637.1|2
1727743670000|2024-10-01 00:47:50|131739.5|131639.5|131739.5|131639.5|131739.5|131639.5|131739.5|131639.5|1
1727743680000|2024-10-01 00:48:00|131738.5|131638.5|131738.5|131638.5|131738.5|131638.5|131738.5|131638.5|1
1727743720000|2024-10-01 00:48:40|131739.5|131639.5|131739.5|131639.5|131739.5|131639.5|131739.5|131639.5|1
1727743730000|2024-10-01 00:48:50|131739.1|131639.1|131739.1|131639.1|131739.1|131639.1|131739.1|131639.1|1
1727743750000|2024-10-01 00:49:10|131740.5|131640.5|131746.5|131646.5|131746.5|131646.5|131740.5|131640.5|6
1727743760000|2024-10-01 00:49:20|131744.1|131644.1|131740.1|131640.1|131744.1|131644.1|131740.1|131640.1|3
1727743810000|2024-10-01 00:50:10|131741.1|131641.1|131741.1|131641.1|131741.1|131641.1|131741.1|131641.1|1
1727743830000|2024-10-01 00:50:30|131737.5|131637.5|131740|131640|131740|131640|131737|131637|6
1727743850000|2024-10-01 00:50:50|131739|131639|131736.5|131636.5|131739.1|131639.1|131736.5|131636.5|4
1727743860000|2024-10-01 00:51:00|131735.5|131635.5|131735.5|131635.5|131735.5|131635.5|131735.5|131635.5|1
1727743870000|2024-10-01 00:51:10|131737|131637|131738|131638|131738|131638|131737|131637|2
1727743890000|2024-10-01 00:51:30|131739.1|131639.1|131742|131642|131742|131642|131739|131639|5
1727743900000|2024-10-01 00:51:40|131739.5|131639.5|131739.5|131639.5|131739.5|131639.5|131739.5|131639.5|1
1727743930000|2024-10-01 00:52:10|131734.5|131634.5|131730|131630|131734.5|131634.5|131730|131630|3
1727743940000|2024-10-01 00:52:20|131735|131635|131720|131620|131735|131635|131720|131620|8
1727743950000|2024-10-01 00:52:30|131754.7|131554.7|131761.4|131561.4|131761.4|131561.4|131752.7|131552.7|4
1727743960000|2024-10-01 00:52:40|131767.3|131567.3|131767.3|131567.3|131767.3|131567.3|131767.3|131567.3|1
1727743970000|2024-10-01 00:52:50|131761.6|131561.6|131759.6|131559.6|131761.6|131561.6|131758.4|131558.4|4
1727743980000|2024-10-01 00:53:00|131708.5|131608.5|131712.6|131612.6|131712.6|131612.6|131708.5|131608.5|4
1727743990000|2024-10-01 00:53:10|131713.7|131613.7|131788.3|131588.3|131788.3|131626.7|131713.7|131588.3|4
1727744000000|2024-10-01 00:53:20|131784.7|131584.7|131721.1|131621.1|131788.3|131625|131721.1|131581.5|6
1727744010000|2024-10-01 00:53:30|131721|131621|131721|131621|131721|131621|131721|131621|1
1727744030000|2024-10-01 00:53:50|131722|131622|131722.1|131622.1|131722.1|131622.1|131722|131622|2
1727744040000|2024-10-01 00:54:00|131723.1|131623.1|131799.3|131599.3|131799.3|131623.1|131723.1|131595.3|4
1727744050000|2024-10-01 00:54:10|131803.3|131603.3|131795.5|131595.5|131808.3|131608.3|131795.5|131595.5|4
1727744060000|2024-10-01 00:54:20|131750.1|131650.1|131811.7|131611.7|131811.7|131650.1|131750.1|131607.6|3
1727744070000|2024-10-01 00:54:30|131817.3|131617.3|131817.3|131617.3|131817.3|131617.3|131817.3|131617.3|1
1727744080000|2024-10-01 00:54:40|131811.7|131611.7|131811.7|131611.7|131811.7|131611.7|131811.7|131611.7|1
1727744090000|2024-10-01 00:54:50|131816.3|131616.3|131755.1|131655.1|131816.3|131655.5|131755.1|131616.3|3
1727744100000|2024-10-01 00:55:00|131757.5|131657.5|131756.5|131656.5|131757.5|131657.5|131756.5|131656.5|2
1727744110000|2024-10-01 00:55:10|131748.5|131648.5|131707.5|131607.5|131748.5|131648.5|131701.1|131601.1|4
1727744120000|2024-10-01 00:55:20|131697.5|131597.5|131686.5|131586.5|131697.5|131597.5|131686.5|131586.5|3
1727744150000|2024-10-01 00:55:50|131665.1|131565.1|131648.5|131548.5|131665.1|131565.1|131648.5|131548.5|4
1727744170000|2024-10-01 00:56:10|131638.5|131538.5|131629|131529|131638.5|131538.5|131629|131529|3
1727744190000|2024-10-01 00:56:30|131635.1|131535.1|131636|131536|131636.1|131536.1|131635.1|131535.1|3
1727744200000|2024-10-01 00:56:40|131697.3|131497.3|131630.1|131530.1|131697.3|131533.5|131630.1|131497.3|3
1727744220000|2024-10-01 00:57:00|131630|131530|131630.1|131530.1|131630.1|131530.1|131630|131530|2
1727744260000|2024-10-01 00:57:40|131630|131530|131630|131530|131630|131530|131630|131530|1
1727744280000|2024-10-01 00:58:00|131637.7|131537.7|131630|131530|131637.7|131537.7|131630|131530|3
1727744290000|2024-10-01 00:58:10|131622.5|131522.5|131621.2|131521.2|131622.5|131522.5|131621.2|131521.2|2
1727744300000|2024-10-01 00:58:20|131625|131525|131630|131530|131630|131530|131625|131525|2
1727744380000|2024-10-01 00:59:40|131629|131529|131629|131529|131629|131529|131629|131529|1
1727744400000|2024-10-01 01:00:00|131624|131524|131627.9|131527.9|131629.8|131529.8|131624|131524|4
1727744410000|2024-10-01 01:00:10|131621.5|131521.5|131621|131521|131621.5|131521.5|131621|131521|2
1727744420000|2024-10-01 01:00:20|131616|131516|131593.5|131493.5|131616|131516|131584.5|131484.5|11
1727744430000|2024-10-01 01:00:30|131602.3|131502.3|131593.5|131493.5|131602.3|131502.3|131593.5|131493.5|4
1727744440000|2024-10-01 01:00:40|131602.3|131502.3|131594.1|131494.1|131603.3|131503.3|131593.5|131493.5|9
1727744450000|2024-10-01 01:00:50|131595.1|131495.1|131612.5|131512.5|131612.5|131512.5|131595.1|131495.1|5
1727744460000|2024-10-01 01:01:00|131621.3|131521.3|131646.5|131546.5|131646.5|131546.5|131621.3|131521.3|9
1727744470000|2024-10-01 01:01:10|131655.3|131555.3|131655.3|131555.3|131655.3|131555.3|131655.3|131555.3|1
1727744480000|2024-10-01 01:01:20|131656.3|131556.3|131654.7|131554.7|131656.3|131556.3|131654.7|131554.7|2
1727744500000|2024-10-01 01:01:40|131655.3|131555.3|131642.7|131542.7|131655.3|131555.3|131642.7|131542.7|2
1727744510000|2024-10-01 01:01:50|131655.3|131555.3|131655.3|131555.3|131658.3|131558.3|131653.7|131553.7|4
1727744530000|2024-10-01 01:02:10|131705.3|131505.3|131647.4|131547.4|131705.3|131547.4|131647.4|131493.7|4
1727744550000|2024-10-01 01:02:30|131646.5|131546.5|131645.5|131545.5|131646.5|131546.5|131645.5|131545.5|2
1727744560000|2024-10-01 01:02:40|131637.5|131537.5|131631.5|131531.5|131637.5|131537.5|131631.5|131531.5|5
1727744570000|2024-10-01 01:02:50|131630.5|131530.5|131628.5|131528.5|131630.5|131530.5|131628.5|131528.5|3
1727744580000|2024-10-01 01:03:00|131629.5|131529.5|131629.5|131529.5|131629.5|131529.5|131629.5|131529.5|1
1727744590000|2024-10-01 01:03:10|131628.5|131528.5|131618.5|131518.5|131628.5|131528.5|131615.4|131515.4|4
1727744600000|2024-10-01 01:03:20|131620.5|131520.5|131623.5|131523.5|131623.5|131523.5|131620.5|131520.5|2
1727744620000|2024-10-01 01:03:40|131623|131523|131663|131563|131687.3|131563.1|131623|131487.3|6
1727744630000|2024-10-01 01:03:50|131663.1|131563.1|131663|131563|131663.1|131563.1|131663|131563|2
1727744640000|2024-10-01 01:04:00|131700.7|131500.7|131705.3|131505.3|131705.3|131505.3|131700.7|131500.7|2
1727744650000|2024-10-01 01:04:10|131693.7|131493.7|131698.7|131498.7|131698.7|131498.7|131693.7|131493.7|2
1727744660000|2024-10-01 01:04:20|131697.4|131497.4|131697.4|131497.4|131697.4|131497.4|131697.4|131497.4|1
1727744670000|2024-10-01 01:04:30|131681.5|131481.5|131673.5|131473.5|131681.5|131481.5|131673.5|131473.5|3
1727744680000|2024-10-01 01:04:40|131679.1|131479.1|131695.5|131495.5|131703.1|131503.1|131679.1|131479.1|4
1727744700000|2024-10-01 01:05:00|131696.1|131496.1|131696.1|131496.1|131696.1|131496.1|131696.1|131496.1|1
1727744710000|2024-10-01 01:05:10|131696|131496|131699|131499|131699|131499|131696|131496|3
1727744720000|2024-10-01 01:05:20|131698.5|131498.5|131697.5|131497.5|131698.5|131498.5|131697.5|131497.5|2
1727744730000|2024-10-01 01:05:30|131698.5|131498.5|131698.5|131498.5|131698.5|131498.5|131698.5|131498.5|1
1727744780000|2024-10-01 01:06:20|131648.5|131548.5|131648.5|131548.5|131648.5|131548.5|131648.5|131548.5|1
1727744800000|2024-10-01 01:06:40|131653.7|131553.7|131654.1|131554.1|131654.1|131554.1|131653.7|131553.7|2
1727744810000|2024-10-01 01:06:50|131660|131560|131665|131565|131665|131565|131660|131560|4
1727744820000|2024-10-01 01:07:00|131665.1|131565.1|131665.1|131565.1|131665.1|131565.1|131665.1|131565.1|1
1727744830000|2024-10-01 01:07:10|131673.5|131573.5|131673.5|131573.5|131673.5|131573.5|131673.5|131573.5|1
1727744840000|2024-10-01 01:07:20|131727.3|131527.3|131727.3|131527.3|131727.3|131527.3|131727.3|131527.3|1
1727744850000|2024-10-01 01:07:30|131670.4|131570.4|131670.4|131570.4|131670.4|131570.4|131670.4|131570.4|1
1727744860000|2024-10-01 01:07:40|131672.6|131572.6|131670.1|131570.1|131672.6|131572.6|131670.1|131570.1|3
1727744870000|2024-10-01 01:07:50|131669.1|131569.1|131671.1|131571.1|131671.1|131571.1|131668.1|131568.1|5
1727744880000|2024-10-01 01:08:00|131670.1|131570.1|131669|131569|131670.1|131570.1|131669|131569|2
1727744900000|2024-10-01 01:08:20|131673.5|131573.5|131680|131580|131680|131580|131673.5|131573.5|3
1727744910000|2024-10-01 01:08:30|131688.2|131588.2|131688.8|131588.8|131688.8|131588.8|131688.2|131588.2|2
1727744920000|2024-10-01 01:08:40|131685|131585|131690|131590|131693.5|131593.5|131684.5|131584.5|9
1727744930000|2024-10-01 01:08:50|131698.1|131598.1|131742.1|131542.1|131756.3|131598.1|131698.1|131540|6
1727744940000|2024-10-01 01:09:00|131747.7|131547.7|131746.4|131546.4|131765|131565|131746.4|131546.4|5
1727744970000|2024-10-01 01:09:30|131747.7|131547.7|131749.5|131549.5|131751.5|131551.5|131747.7|131547.7|3
1727744980000|2024-10-01 01:09:40|131750.5|131550.5|131753.5|131553.5|131753.5|131553.5|131750.5|131550.5|2
1727744990000|2024-10-01 01:09:50|131754.5|131554.5|131756.5|131556.5|131757|131557|131754.5|131554.5|3
1727745000000|2024-10-01 01:10:00|131759.5|131559.5|131784|131584|131784|131584|131759.5|131559.5|5
1727745020000|2024-10-01 01:10:20|131790|131590|131797.5|131597.5|131797.5|131597.5|131790|131590|2
1727745030000|2024-10-01 01:10:30|131807.5|131607.5|131817.7|131617.7|131817.7|131617.7|131807.5|131607.5|4
1727745050000|2024-10-01 01:10:50|131817.6|131617.6|131817.6|131617.6|131817.6|131617.6|131817.6|131617.6|1
1727745060000|2024-10-01 01:11:00|131817.7|131617.7|131817.7|131617.7|131817.7|131617.7|131817.7|131617.7|1
1727745080000|2024-10-01 01:11:20|131767.7|131667.7|131767.7|131667.7|131767.7|131667.7|131767.7|131667.7|1
1727745110000|2024-10-01 01:11:50|131808.7|131608.7|131759.5|131659.5|131809.5|131660.7|131759.5|131608.7|4
1727745120000|2024-10-01 01:12:00|131758.5|131658.5|131758.5|131658.5|131758.5|131658.5|131758.5|131658.5|1
1727745130000|2024-10-01 01:12:10|131757.5|131657.5|131801.7|131601.7|131808.3|131657.5|131757.5|131596.7|4
1727745180000|2024-10-01 01:13:00|131746.5|131646.5|131745.1|131645.1|131746.5|131646.5|131743.7|131643.7|3
1727745190000|2024-10-01 01:13:10|131746.5|131646.5|131746.5|131646.5|131746.5|131646.5|131746.5|131646.5|1
1727745230000|2024-10-01 01:13:50|131745.5|131645.5|131745.5|131645.5|131745.5|131645.5|131745.5|131645.5|1
1727745240000|2024-10-01 01:14:00|131746.5|131646.5|131746.5|131646.5|131746.5|131646.5|131746.5|131646.5|1
1727745250000|2024-10-01 01:14:10|131758.1|131658.1|131835.3|131635.3|131835.3|131678.6|131758.1|131635.3|8
1727745260000|2024-10-01 01:14:20|131829.5|131629.5|131835.1|131635.1|131835.1|131635.1|131829.5|131629.5|3
1727745270000|2024-10-01 01:14:30|131835|131635|131790.5|131690.5|131835|131690.5|131790.5|131635|2
1727745280000|2024-10-01 01:14:40|131789.5|131689.5|131789.5|131689.5|131789.5|131689.5|131789.5|131689.5|1
1727745290000|2024-10-01 01:14:50|131788.5|131688.5|131788.5|131688.5|131788.5|131688.5|131788.5|131688.5|1
1727745350000|2024-10-01 01:15:50|131789.5|131689.5|131798|131698|131798|131698|131789.5|131689.5|5
1727745360000|2024-10-01 01:16:00|131799.1|131699.1|131800.5|131700.5|131800.5|131700.5|131799.1|131699.1|2
1727745370000|2024-10-01 01:16:10|131801.5|131701.5|131801.5|131701.5|131801.5|131701.5|131801.5|131701.5|1
1727745410000|2024-10-01 01:16:50|131802.5|131702.5|131802.5|131702.5|131802.5|131702.5|131802.5|131702.5|1
1727745420000|2024-10-01 01:17:00|131805.5|131705.5|131801.1|131701.1|131856.3|131705.5|131797.6|131642.7|10
1727745440000|2024-10-01 01:17:20|131805.6|131705.6|131804.5|131704.5|131806|131706|131804.5|131704.5|3
1727745450000|2024-10-01 01:17:30|131807.6|131707.6|131807.6|131707.6|131807.6|131707.6|131807.6|131707.6|1
1727745460000|2024-10-01 01:17:40|131806|131706|131805.1|131705.1|131806|131706|131805.1|131705.1|2
1727745480000|2024-10-01 01:18:00|131804|131704|131804|131704|131804|131704|131804|131704|1
1727745490000|2024-10-01 01:18:10|131803.1|131703.1|131803.1|131703.1|131803.1|131703.1|131803.1|131703.1|1
1727745500000|2024-10-01 01:18:20|131803.5|131703.5|131803.5|131703.5|131803.5|131703.5|131803.5|131703.5|1
1727745510000|2024-10-01 01:18:30|131802.5|131702.5|131798.1|131698.1|131807.1|131707.1|131798.1|131698.1|6
1727745520000|2024-10-01 01:18:40|131797.5|131697.5|131796.5|131696.5|131797.5|131697.5|131796.5|131696.5|3
1727745530000|2024-10-01 01:18:50|131796|131696|131796|131696|131796|131696|131796|131696|1
1727745570000|2024-10-01 01:19:30|131795.1|131695.1|131800|131700|131800|131700|131795.1|131695.1|4
1727745590000|2024-10-01 01:19:50|131799|131699|131799|131699|131799|131699|131799|131699|1
1727745620000|2024-10-01 01:20:20|131800|131700|131800|131700|131800|131700|131800|131700|1
1727745640000|2024-10-01 01:20:40|131799.5|131699.5|131806.6|131706.6|131808.2|131708.2|131799.5|131699.5|5
1727745650000|2024-10-01 01:20:50|131806.4|131706.4|131814.6|131714.6|131814.6|131714.6|131806.4|131706.4|9
1727745660000|2024-10-01 01:21:00|131815.6|131715.6|131813.7|131713.7|131871.3|131721.3|131813.7|131671.3|5
1727745670000|2024-10-01 01:21:10|131825.3|131725.3|131825.1|131725.1|131825.3|131725.3|131825.1|131725.1|2
1727745710000|2024-10-01 01:21:50|131836.3|131736.3|131833.7|131733.7|131840.3|131740.3|131833.7|131733.7|3
1727745720000|2024-10-01 01:22:00|131841.3|131741.3|131833.5|131733.5|131842.3|131742.3|131833.5|131733.5|6
1727745730000|2024-10-01 01:22:10|131834.5|131734.5|131834.5|131734.5|131834.5|131734.5|131834.5|131734.5|1
1727745740000|2024-10-01 01:22:20|131833.5|131733.5|131833.5|131733.5|131833.5|131733.5|131833.5|131733.5|1
1727745750000|2024-10-01 01:22:30|131834.5|131734.5|131838.8|131738.8|131838.8|131738.8|131829.5|131729.5|4
1727745760000|2024-10-01 01:22:40|131840|131740|131856.3|131756.3|131856.3|131756.3|131840|131740|4
1727745780000|2024-10-01 01:23:00|131844.7|131744.7|131845.1|131745.1|131845.1|131745.1|131844.7|131744.7|2
1727745790000|2024-10-01 01:23:10|131848.6|131748.6|131855|131755|131855.1|131755.1|131848.6|131748.6|4
1727745800000|2024-10-01 01:23:20|131855.1|131755.1|131855.1|131755.1|131855.1|131755.1|131855.1|131755.1|1
1727745810000|2024-10-01 01:23:30|131855.5|131755.5|131855.5|131755.5|131855.5|131755.5|131855.5|131755.5|1
1727745820000|2024-10-01 01:23:40|131925.3|131725.3|131925.3|131725.3|131925.3|131725.3|131914.7|131714.7|3
1727745830000|2024-10-01 01:23:50|131922.7|131722.7|131922.7|131722.7|131925.3|131725.3|131922.7|131722.7|3
1727745840000|2024-10-01 01:24:00|131926.3|131726.3|131926.3|131726.3|131926.3|131726.3|131923.7|131723.7|4
1727745850000|2024-10-01 01:24:10|131914.7|131714.7|131871.4|131771.4|131929.3|131771.4|131860.5|131714.7|8
1727745860000|2024-10-01 01:24:20|131873.6|131773.6|131872.4|131772.4|131873.6|131773.6|131872.4|131772.4|2
1727745870000|2024-10-01 01:24:30|131873.5|131773.5|131873.5|131773.5|131873.5|131773.5|131873.5|131773.5|1
1727745880000|2024-10-01 01:24:40|131868.5|131768.5|131868.5|131768.5|131868.5|131768.5|131868.5|131768.5|1
1727745890000|2024-10-01 01:24:50|131863.5|131763.5|131868.7|131768.7|131927.3|131773.5|131862|131727.3|11
1727745900000|2024-10-01 01:25:00|131864.5|131764.5|131910.5|131710.5|131910.7|131764.5|131864.1|131704.7|5
1727745910000|2024-10-01 01:25:10|131860.4|131760.4|131860.4|131760.4|131860.4|131760.4|131860.4|131760.4|1
1727745920000|2024-10-01 01:25:20|131856.5|131756.5|131858.5|131758.5|131864.1|131764.1|131854.1|131754.1|11
1727745930000|2024-10-01 01:25:30|131856.5|131756.5|131867.9|131767.9|131867.9|131767.9|131856.5|131756.5|3
1727745940000|2024-10-01 01:25:40|131868.8|131768.8|131864.1|131764.1|131868.8|131768.8|131860.4|131760.4|5
1727745950000|2024-10-01 01:25:50|131862.4|131762.4|131863.5|131763.5|131864.1|131764.1|131862.4|131762.4|5
1727745960000|2024-10-01 01:26:00|131861.4|131761.4|131858.8|131758.8|131861.4|131761.4|131853|131753|8
1727745970000|2024-10-01 01:26:10|131859.4|131759.4|131857.5|131757.5|131859.4|131759.4|131857.5|131757.5|2
1727745980000|2024-10-01 01:26:20|131857.1|131757.1|131853.5|131753.5|131857.1|131757.1|131853.5|131753.5|3
1727745990000|2024-10-01 01:26:30|131856|131756|131843.7|131743.7|131856|131756|131843.5|131743.5|5
1727746000000|2024-10-01 01:26:40|131844.6|131744.6|131855.5|131755.5|131855.5|131755.5|131844.6|131744.6|2
1727746020000|2024-10-01 01:27:00|131857.5|131757.5|131855.1|131755.1|131857.5|131757.5|131855.1|131755.1|2
1727746030000|2024-10-01 01:27:10|131857.5|131757.5|131857.5|131757.5|131857.5|131757.5|131857.5|131757.5|1
1727746050000|2024-10-01 01:27:30|131855.5|131755.5|131857.1|131757.1|131858|131758|131855.5|131755.5|3
1727746060000|2024-10-01 01:27:40|131856|131756|131856|131756|131856|131756|131856|131756|1
1727746070000|2024-10-01 01:27:50|131851|131751|131858.5|131758.5|131858.5|131758.5|131851|131751|3
1727746080000|2024-10-01 01:28:00|131857.5|131757.5|131847.5|131747.5|131858.5|131758.5|131847.5|131747.5|7
1727746090000|2024-10-01 01:28:10|131847|131747|131857.9|131657.9|131867.3|131747|131820.8|131656.9|15
1727746100000|2024-10-01 01:28:20|131807.9|131707.9|131812.9|131712.9|131818.3|131718.3|131807.9|131707.9|6
1727746110000|2024-10-01 01:28:30|131820.3|131720.3|131856.3|131656.3|131857.9|131722.3|131814.1|131656.3|5
1727746120000|2024-10-01 01:28:40|131853.7|131653.7|131851.7|131651.7|131853.7|131653.7|131851.7|131651.7|4
1727746130000|2024-10-01 01:28:50|131849.7|131649.7|131847.7|131647.7|131849.7|131649.7|131847.7|131647.7|3
1727746140000|2024-10-01 01:29:00|131805.3|131705.3|131797.7|131697.7|131806.3|131706.3|131797.7|131697.7|3
1727746150000|2024-10-01 01:29:10|131808.3|131708.3|131800.7|131700.7|131811.3|131711.3|131800.4|131700.4|5
1727746160000|2024-10-01 01:29:20|131811.3|131711.3|131811.3|131711.3|131811.3|131711.3|131811.3|131711.3|1
1727746170000|2024-10-01 01:29:30|131805.4|131705.4|131805.4|131705.4|131805.4|131705.4|131805.4|131705.4|1
1727746190000|2024-10-01 01:29:50|131808.6|131708.6|131809.7|131709.7|131809.7|131709.7|131808.6|131708.6|2
1727746200000|2024-10-01 01:30:00|131806.1|131706.1|131801.4|131701.4|131809.7|131709.7|131801.4|131701.4|9
1727746210000|2024-10-01 01:30:10|131806.3|131706.3|131794.7|131694.7|131806.3|131706.3|131794.7|131694.7|6
1727746220000|2024-10-01 01:30:20|131806.3|131706.3|131791.7|131691.7|131806.3|131706.3|131791.7|131691.7|5
1727746270000|2024-10-01 01:31:10|131798.3|131698.3|131793.7|131693.7|131798.3|131698.3|131793.7|131693.7|2
1727746280000|2024-10-01 01:31:20|131798.3|131698.3|131794.7|131694.7|131798.3|131698.3|131790.7|131690.7|4
1727746290000|2024-10-01 01:31:30|131798.3|131698.3|131798.3|131698.3|131798.3|131698.3|131798.3|131698.3|1
1727746300000|2024-10-01 01:31:40|131792.7|131692.7|131798.3|131698.3|131798.3|131698.3|131790.7|131690.7|5
1727746310000|2024-10-01 01:31:50|131791.3|131691.3|131797.3|131697.3|131797.3|131697.3|131791.3|131691.3|2
1727746320000|2024-10-01 01:32:00|131791.3|131691.3|131776.3|131676.3|131795.3|131695.3|131761.7|131661.7|10
1727746330000|2024-10-01 01:32:10|131778.3|131678.3|131775.7|131675.7|131778.3|131678.3|131770.7|131670.7|4
1727746370000|2024-10-01 01:32:50|131778.3|131678.3|131778.3|131678.3|131778.3|131678.3|131778.3|131678.3|1
1727746380000|2024-10-01 01:33:00|131777.7|131677.7|131779.3|131679.3|131779.3|131679.3|131777.7|131677.7|2
1727746390000|2024-10-01 01:33:10|131777.7|131677.7|131773.7|131673.7|131779.3|131679.3|131773.7|131673.7|6
1727746410000|2024-10-01 01:33:30|131774.3|131674.3|131777.3|131677.3|131777.3|131677.3|131774.3|131674.3|2
1727746420000|2024-10-01 01:33:40|131779.3|131679.3|131779.3|131679.3|131779.3|131679.3|131779.3|131679.3|1
1727746490000|2024-10-01 01:34:50|131781.3|131681.3|131781.3|131681.3|131781.3|131681.3|131781.3|131681.3|1
1727746500000|2024-10-01 01:35:00|131778.7|131678.7|131767.7|131667.7|131778.7|131678.7|131765.7|131665.7|5
1727746520000|2024-10-01 01:35:20|131769.3|131669.3|131771.3|131671.3|131771.3|131671.3|131765.7|131665.7|4
1727746530000|2024-10-01 01:35:30|131767.7|131667.7|131777.3|131677.3|131777.3|131677.3|131764.7|131664.7|5
1727746540000|2024-10-01 01:35:40|131765.7|131665.7|131772.7|131672.7|131775.3|131675.3|131765.7|131665.7|3
1727746550000|2024-10-01 01:35:50|131780.3|131680.3|131779.3|131679.3|131780.3|131680.3|131770.7|131670.7|3
1727746560000|2024-10-01 01:36:00|131770.1|131670.1|131770.1|131670.1|131770.1|131670.1|131770.1|131670.1|1
1727746570000|2024-10-01 01:36:10|131769.5|131669.5|131767.5|131667.5|131769.5|131669.5|131767.5|131667.5|3
1727746580000|2024-10-01 01:36:20|131763.5|131663.5|131743.7|131643.7|131763.5|131663.5|131743.7|131643.7|4
1727746590000|2024-10-01 01:36:30|131793.7|131593.7|131790.7|131590.7|131793.7|131593.7|131790.7|131590.7|2
1727746600000|2024-10-01 01:36:40|131789.7|131589.7|131789.7|131589.7|131789.7|131589.7|131789.7|131589.7|1
1727746620000|2024-10-01 01:37:00|131787.7|131587.7|131787.7|131587.7|131787.7|131587.7|131787.7|131587.7|1
1727746650000|2024-10-01 01:37:30|131738.3|131638.3|131746.3|131646.3|131746.3|131646.3|131738.3|131638.3|17
1727746660000|2024-10-01 01:37:40|131744.7|131644.7|131737.3|131637.3|131746.3|131646.3|131737.3|131637.3|6
1727746670000|2024-10-01 01:37:50|131741.3|131641.3|131743.3|131643.3|131743.3|131643.3|131741.3|131641.3|2
1727746680000|2024-10-01 01:38:00|131741.7|131641.7|131741.7|131641.7|131743.3|131643.3|131741.7|131641.7|13
1727746690000|2024-10-01 01:38:10|131791.7|131591.7|131784.7|131584.7|131791.7|131591.7|131784.7|131584.7|2
1727746700000|2024-10-01 01:38:20|131791.3|131591.3|131787.7|131587.7|131798.3|131598.3|131787.7|131587.7|5
1727746710000|2024-10-01 01:38:30|131788.3|131588.3|131803.3|131603.3|131803.3|131603.3|131788.3|131588.3|4
1727746720000|2024-10-01 01:38:40|131805.3|131605.3|131818.3|131618.3|131818.3|131618.3|131805.3|131605.3|3
1727746750000|2024-10-01 01:39:10|131817.7|131617.7|131817.7|131617.7|131817.7|131617.7|131817.7|131617.7|1
1727746760000|2024-10-01 01:39:20|131818.3|131618.3|131818.3|131618.3|131818.3|131618.3|131818.3|131618.3|1
1727746790000|2024-10-01 01:39:50|131813.7|131613.7|131818.3|131618.3|131818.3|131618.3|131813.7|131613.7|2
1727746800000|2024-10-01 01:40:00|131809.7|131609.7|131809.7|131609.7|131809.7|131609.7|131809.7|131609.7|1
1727746810000|2024-10-01 01:40:10|131818.3|131618.3|131818.3|131618.3|131818.3|131618.3|131818.3|131618.3|1
1727746830000|2024-10-01 01:40:30|131805.7|131605.7|131805.7|131605.7|131805.7|131605.7|131805.7|131605.7|1
1727746840000|2024-10-01 01:40:40|131761.6|131661.6|131759.1|131659.1|131761.6|131661.6|131759.1|131659.1|3
1727746860000|2024-10-01 01:41:00|131760.1|131660.1|131761.5|131661.5|131761.5|131661.5|131760.1|131660.1|3
1727746870000|2024-10-01 01:41:10|131760.5|131660.5|131760.5|131660.5|131760.5|131660.5|131760.5|131660.5|1
1727746880000|2024-10-01 01:41:20|131761.5|131661.5|131762.6|131662.6|131762.6|131662.6|131761.5|131661.5|2
1727746920000|2024-10-01 01:42:00|131765.7|131665.7|131765.7|131665.7|131765.7|131665.7|131765.7|131665.7|1
1727746950000|2024-10-01 01:42:30|131772.3|131672.3|131824.7|131624.7|131824.7|131677.3|131772.3|131624.7|5
1727746960000|2024-10-01 01:42:40|131826.3|131626.3|131823.7|131623.7|131827.3|131627.3|131805.5|131605.5|6
1727746970000|2024-10-01 01:42:50|131832.3|131632.3|131835.4|131635.4|131840.3|131640.3|131826.7|131626.7|6
1727746980000|2024-10-01 01:43:00|131842.3|131642.3|131839.1|131639.1|131842.3|131642.3|131839.1|131639.1|2
1727747020000|2024-10-01 01:43:40|131837.5|131637.5|131838.1|131638.1|131838.1|131638.1|131837.5|131637.5|2
1727747030000|2024-10-01 01:43:50|131837|131637|131836.5|131636.5|131837|131637|131836.5|131636.5|2
1727747040000|2024-10-01 01:44:00|131835|131635|131834.5|131634.5|131835|131635|131834.5|131634.5|2
1727747050000|2024-10-01 01:44:10|131833.5|131633.5|131833.5|131633.5|131833.5|131633.5|131833.5|131633.5|1
1727747060000|2024-10-01 01:44:20|131783.5|131683.5|131783.5|131683.5|131783.5|131683.5|131783.5|131683.5|1
1727747070000|2024-10-01 01:44:30|131785|131685|131784.1|131684.1|131785|131685|131784.1|131684.1|2
1727747080000|2024-10-01 01:44:40|131785|131685|131785.5|131685.5|131785.5|131685.5|131785|131685|2
1727747090000|2024-10-01 01:44:50|131787|131687|131791.7|131691.7|131791.7|131691.7|131787|131687|3
1727747100000|2024-10-01 01:45:00|131788.1|131688.1|131788.1|131688.1|131788.1|131688.1|131788.1|131688.1|1
1727747110000|2024-10-01 01:45:10|131791.7|131691.7|131788.1|131688.1|131791.7|131691.7|131788.1|131688.1|2
1727747120000|2024-10-01 01:45:20|131791.7|131691.7|131791.5|131691.5|131791.7|131691.7|131782.6|131682.6|5
1727747130000|2024-10-01 01:45:30|131791.7|131691.7|131791.5|131691.5|131791.7|131691.7|131789|131689|8
1727747140000|2024-10-01 01:45:40|131789.4|131689.4|131788.5|131688.5|131789.5|131689.5|131788.5|131688.5|4
1727747190000|2024-10-01 01:46:30|131778.7|131678.7|131788|131688|131789.3|131689.3|131776.7|131676.7|5
1727747270000|2024-10-01 01:47:50|131787.1|131687.1|131786|131686|131787.1|131687.1|131786|131686|3
1727747280000|2024-10-01 01:48:00|131784.4|131684.4|131781|131681|131784.4|131684.4|131781|131681|4
1727747290000|2024-10-01 01:48:10|131779.5|131679.5|131765.7|131665.7|131779.5|131679.5|131765.7|131665.7|4
1727747300000|2024-10-01 01:48:20|131775.5|131675.5|131773.6|131673.6|131815.7|131678.9|131765.7|131615.7|7
1727747310000|2024-10-01 01:48:30|131774.6|131674.6|131771.6|131671.6|131774.6|131674.6|131770.4|131670.4|7
1727747320000|2024-10-01 01:48:40|131772.5|131672.5|131775.1|131675.1|131775.5|131675.5|131771.5|131671.5|5
1727747330000|2024-10-01 01:48:50|131773.1|131673.1|131773.1|131673.1|131773.1|131673.1|131773.1|131673.1|1
1727747340000|2024-10-01 01:49:00|131772.6|131672.6|131774.1|131674.1|131774.1|131674.1|131771.5|131671.5|4
1727747350000|2024-10-01 01:49:10|131773.5|131673.5|131774.5|131674.5|131774.5|131674.5|131773.5|131673.5|2
1727747360000|2024-10-01 01:49:20|131775.5|131675.5|131776|131676|131776|131676|131775.5|131675.5|2
1727747370000|2024-10-01 01:49:30|131779.5|131679.5|131780.5|131680.5|131780.5|131680.5|131779.5|131679.5|2
1727747380000|2024-10-01 01:49:40|131780|131680|131780|131680|131780|131680|131780|131680|1
1727747390000|2024-10-01 01:49:50|131780.1|131680.1|131780.1|131680.1|131781.5|131681.5|131780.1|131680.1|3
1727747400000|2024-10-01 01:50:00|131778.1|131678.1|131770.1|131670.1|131778.1|131678.1|131770.1|131670.1|5
1727747410000|2024-10-01 01:50:10|131771.1|131671.1|131772.5|131672.5|131772.5|131672.5|131771.1|131671.1|2
1727747420000|2024-10-01 01:50:20|131771.6|131671.6|131775|131675|131775|131675|131771.5|131671.5|4
1727747440000|2024-10-01 01:50:40|131775.5|131675.5|131777|131677|131777|131677|131775.5|131675.5|2
1727747460000|2024-10-01 01:51:00|131771.4|131671.4|131773.5|131673.5|131773.5|131673.5|131771.4|131671.4|2
1727747490000|2024-10-01 01:51:30|131774.5|131674.5|131774.5|131674.5|131774.5|131674.5|131774.5|131674.5|1
1727747500000|2024-10-01 01:51:40|131775|131675|131775|131675|131775|131675|131775|131675|1
1727747510000|2024-10-01 01:51:50|131773.3|131673.3|131766.1|131666.1|131773.3|131673.3|131766.1|131666.1|12
1727747520000|2024-10-01 01:52:00|131765|131665|131764.1|131664.1|131765|131665|131763.1|131663.1|4
1727747530000|2024-10-01 01:52:10|131763.1|131663.1|131761.1|131661.1|131763.5|131663.5|131761.1|131661.1|5
1727747540000|2024-10-01 01:52:20|131760.1|131660.1|131751.4|131651.4|131809.3|131660.1|131751.4|131609.3|5
1727747550000|2024-10-01 01:52:30|131750.5|131650.5|131735.3|131635.3|131751.5|131651.5|131727.7|131627.7|7
1727747560000|2024-10-01 01:52:40|131728.7|131628.7|131728.7|131628.7|131728.7|131628.7|131728.7|131628.7|1
1727747570000|2024-10-01 01:52:50|131735.3|131635.3|131785.3|131585.3|131785.3|131635.3|131727.7|131585.3|4
1727747580000|2024-10-01 01:53:00|131772.7|131572.7|131785.3|131585.3|131785.3|131585.3|131772.7|131572.7|2
1727747590000|2024-10-01 01:53:10|131772.7|131572.7|131726.5|131626.5|131772.7|131628.6|131726.5|131572.7|3
1727747600000|2024-10-01 01:53:20|131725.5|131625.5|131724.5|131624.5|131725.5|131625.5|131724.5|131624.5|2
1727747620000|2024-10-01 01:53:40|131725.5|131625.5|131725.5|131625.5|131725.5|131625.5|131725.5|131625.5|1
1727747630000|2024-10-01 01:53:50|131723.5|131623.5|131723.5|131623.5|131723.5|131623.5|131723.5|131623.5|1
1727747650000|2024-10-01 01:54:10|131722.1|131622.1|131722.1|131622.1|131722.1|131622.1|131722.1|131622.1|1
1727747660000|2024-10-01 01:54:20|131724.5|131624.5|131722.5|131622.5|131724.5|131624.5|131722.5|131622.5|3
1727747670000|2024-10-01 01:54:30|131724.5|131624.5|131725.5|131625.5|131726.1|131626.1|131722.1|131622.1|5
1727747680000|2024-10-01 01:54:40|131727.6|131627.6|131727.6|131627.6|131727.6|131627.6|131727.6|131627.6|1
1727747700000|2024-10-01 01:55:00|131725.5|131625.5|131724.5|131624.5|131725.5|131625.5|131724.5|131624.5|2
1727747710000|2024-10-01 01:55:10|131726.5|131626.5|131726.6|131626.6|131778.3|131626.6|131724.6|131578.3|5
1727747720000|2024-10-01 01:55:20|131724.1|131624.1|131724.1|131624.1|131724.1|131624.1|131724.1|131624.1|1
1727747730000|2024-10-01 01:55:30|131725.1|131625.1|131829.3|131629.3|131829.3|131629.3|131725.1|131584.3|8
1727747740000|2024-10-01 01:55:40|131824.7|131624.7|131825.3|131625.3|131828.3|131628.3|131818.7|131618.7|8
1727747750000|2024-10-01 01:55:50|131814.7|131614.7|131835.3|131635.3|131835.3|131635.3|131814.7|131614.7|3
1727747760000|2024-10-01 01:56:00|131825.7|131625.7|131827.6|131627.6|131827.6|131627.6|131823.7|131623.7|6
1727747770000|2024-10-01 01:56:10|131835.3|131635.3|131825.3|131625.3|131835.3|131635.3|131823.7|131623.7|4
1727747780000|2024-10-01 01:56:20|131819.7|131619.7|131825.3|131625.3|131825.3|131625.3|131815.7|131615.7|4
1727747790000|2024-10-01 01:56:30|131818.4|131618.4|131817.4|131617.4|131818.4|131618.4|131817.4|131617.4|2
1727747800000|2024-10-01 01:56:40|131816.5|131616.5|131819|131619|131819.5|131619.5|131816.5|131616.5|5
1727747810000|2024-10-01 01:56:50|131819.1|131619.1|131768.1|131668.1|131819.1|131668.5|131767.5|131618.5|6
1727747820000|2024-10-01 01:57:00|131767.1|131667.1|131766.5|131666.5|131768.1|131668.1|131766.5|131666.5|6
1727747830000|2024-10-01 01:57:10|131767.5|131667.5|131765.1|131665.1|131767.5|131667.5|131765.1|131665.1|4
1727747840000|2024-10-01 01:57:20|131766.1|131666.1|131767.5|131667.5|131767.5|131667.5|131766.1|131666.1|4
1727747850000|2024-10-01 01:57:30|131768.5|131668.5|131778.6|131678.6|131778.6|131678.6|131768|131668|8
1727747860000|2024-10-01 01:57:40|131778.7|131678.7|131778.1|131678.1|131778.7|131678.7|131776.4|131676.4|3
1727747870000|2024-10-01 01:57:50|131779|131679|131782.1|131682.1|131782.1|131682.1|131779|131679|3
1727747880000|2024-10-01 01:58:00|131784.6|131684.6|131837.3|131637.3|131839.3|131684.6|131784.6|131626.7|4
1727747890000|2024-10-01 01:58:10|131824.7|131624.7|131780|131680|131824.7|131682.7|131780|131624.7|3
1727747900000|2024-10-01 01:58:20|131778.5|131678.5|131780.5|131680.5|131781.1|131681.1|131778.5|131678.5|3
1727747910000|2024-10-01 01:58:30|131780.7|131680.7|131779.5|131679.5|131780.7|131680.7|131778.5|131678.5|3
1727747920000|2024-10-01 01:58:40|131780.5|131680.5|131780.1|131680.1|131780.5|131680.5|131780.1|131680.1|2
1727747940000|2024-10-01 01:59:00|131778.1|131678.1|131772.5|131672.5|131778.1|131678.1|131772.5|131672.5|4
1727747950000|2024-10-01 01:59:10|131771.5|131671.5|131773|131673|131773|131673|131771.5|131671.5|2
1727747960000|2024-10-01 01:59:20|131772.1|131672.1|131772.1|131672.1|131772.1|131672.1|131772.1|131672.1|1
1727747970000|2024-10-01 01:59:30|131770.5|131670.5|131770.5|131670.5|131770.5|131670.5|131770.5|131670.5|1
1727748030000|2024-10-01 02:00:30|131769.5|131669.5|131769.5|131669.5|131769.5|131669.5|131769.5|131669.5|1
1727748040000|2024-10-01 02:00:40|131765.5|131665.5|131764.5|131664.5|131765.5|131665.5|131764.5|131664.5|2
1727748050000|2024-10-01 02:00:50|131762.5|131662.5|131762.5|131662.5|131762.5|131662.5|131762.5|131662.5|1
1727748060000|2024-10-01 02:01:00|131763.5|131663.5|131766.5|131666.5|131766.5|131666.5|131763.5|131663.5|3
1727748070000|2024-10-01 02:01:10|131768.6|131668.6|131764|131664|131769.5|131669.5|131764|131664|4
1727748080000|2024-10-01 02:01:20|131765.5|131665.5|131776.5|131676.5|131776.5|131676.5|131765.5|131665.5|8
1727748090000|2024-10-01 02:01:30|131769.5|131669.5|131776.5|131676.5|131776.5|131676.5|131769.5|131669.5|4
1727748100000|2024-10-01 02:01:40|131777.5|131677.5|131778.5|131678.5|131778.5|131678.5|131777.5|131677.5|2
1727748120000|2024-10-01 02:02:00|131783.5|131683.5|131856.3|131656.3|131856.3|131693|131783.5|131649.4|8
1727748130000|2024-10-01 02:02:10|131857.3|131657.3|131858.4|131658.4|131859.6|131659.6|131851.5|131651.5|6
1727748140000|2024-10-01 02:02:20|131856.5|131656.5|131862|131662|131863|131663|131856.1|131656.1|7
1727748150000|2024-10-01 02:02:30|131810.5|131710.5|131810.1|131710.1|131811.1|131711.1|131810.1|131710.1|3
1727748180000|2024-10-01 02:03:00|131811|131711|131814|131714|131814|131714|131811|131711|2
1727748200000|2024-10-01 02:03:20|131809.5|131709.5|131810.1|131710.1|131810.1|131710.1|131809.5|131709.5|2
1727748210000|2024-10-01 02:03:30|131809|131709|131809|131709|131809|131709|131809|131709|1
1727748220000|2024-10-01 02:03:40|131808.1|131708.1|131808.1|131708.1|131808.1|131708.1|131808.1|131708.1|1
1727748240000|2024-10-01 02:04:00|131807|131707|131807|131707|131807|131707|131807|131707|1
1727748270000|2024-10-01 02:04:30|131806.5|131706.5|131805|131705|131806.5|131706.5|131805|131705|3
1727748280000|2024-10-01 02:04:40|131804.5|131704.5|131807.5|131707.5|131807.5|131707.5|131804.5|131704.5|2
1727748290000|2024-10-01 02:04:50|131813.5|131713.5|131814.5|131714.5|131814.5|131714.5|131813.5|131713.5|2
1727748300000|2024-10-01 02:05:00|131815.5|131715.5|131816.5|131716.5|131816.5|131716.5|131815.1|131715.1|4
1727748310000|2024-10-01 02:05:10|131817.5|131717.5|131816|131716|131817.5|131717.5|131816|131716|2
1727748320000|2024-10-01 02:05:20|131815|131715|131812|131712|131815|131715|131812|131712|2
1727748330000|2024-10-01 02:05:30|131811.1|131711.1|131810.5|131710.5|131812|131712|131810.5|131710.5|3
1727748340000|2024-10-01 02:05:40|131809.5|131709.5|131812.5|131712.5|131812.5|131712.5|131809.5|131709.5|4
1727748350000|2024-10-01 02:05:50|131811.5|131711.5|131810.5|131710.5|131811.5|131711.5|131810.5|131710.5|2
1727748360000|2024-10-01 02:06:00|131812|131712|131810.5|131710.5|131812|131712|131810.5|131710.5|2
1727748370000|2024-10-01 02:06:10|131811.5|131711.5|131814.5|131714.5|131814.5|131714.5|131811.5|131711.5|3
1727748380000|2024-10-01 02:06:20|131811.5|131711.5|131812.6|131712.6|131812.6|131712.6|131809.5|131709.5|4
1727748390000|2024-10-01 02:06:30|131813.5|131713.5|131818.1|131718.1|131818.1|131718.1|131813.5|131713.5|3
1727748400000|2024-10-01 02:06:40|131816.5|131716.5|131816.5|131716.5|131816.5|131716.5|131816.5|131716.5|1
1727748410000|2024-10-01 02:06:50|131817.5|131717.5|131815.5|131715.5|131817.5|131717.5|131815.5|131715.5|2
1727748420000|2024-10-01 02:07:00|131817.5|131717.5|131816.5|131716.5|131817.5|131717.5|131816.5|131716.5|2
1727748440000|2024-10-01 02:07:20|131815.1|131715.1|131815|131715|131815.1|131715.1|131815|131715|2
1727748460000|2024-10-01 02:07:40|131816.5|131716.5|131816.5|131716.5|131816.5|131716.5|131816.5|131716.5|1
1727748470000|2024-10-01 02:07:50|131815|131715|131815|131715|131815|131715|131815|131715|1
1727748480000|2024-10-01 02:08:00|131814.1|131714.1|131814.1|131714.1|131814.1|131714.1|131814.1|131714.1|1
1727748490000|2024-10-01 02:08:10|131813|131713|131813|131713|131813|131713|131813|131713|1
1727748500000|2024-10-01 02:08:20|131813.1|131713.1|131815|131715|131815|131715|131812|131712|3
1727748510000|2024-10-01 02:08:30|131815.5|131715.5|131815.5|131715.5|131815.5|131715.5|131815.5|131715.5|1
1727748520000|2024-10-01 02:08:40|131814.5|131714.5|131815.1|131715.1|131815.1|131715.1|131814.5|131714.5|2
1727748530000|2024-10-01 02:08:50|131813|131713|131813|131713|131813|131713|131813|131713|1
1727748540000|2024-10-01 02:09:00|131814.5|131714.5|131814.5|131714.5|131814.5|131714.5|131814.5|131714.5|1
1727748550000|2024-10-01 02:09:10|131813|131713|131812.1|131712.1|131813|131713|131812.1|131712.1|2
1727748560000|2024-10-01 02:09:20|131811|131711|131812.1|131712.1|131812.1|131712.1|131811|131711|2
1727748600000|2024-10-01 02:10:00|131810|131710|131810|131710|131810|131710|131810|131710|1
1727748620000|2024-10-01 02:10:20|131814.1|131714.1|131816.5|131716.5|131816.5|131716.5|131814.1|131714.1|3
1727748740000|2024-10-01 02:12:20|131864|131664|131864|131664|131864|131664|131864|131664|1
1727748750000|2024-10-01 02:12:30|131863|131663|131865.1|131665.1|131865.1|131665.1|131863|131663|2
1727748760000|2024-10-01 02:12:40|131864|131664|131864|131664|131864|131664|131864|131664|1
1727748770000|2024-10-01 02:12:50|131861.5|131661.5|131857.5|131657.5|131861.5|131661.5|131857.5|131657.5|3
1727748780000|2024-10-01 02:13:00|131858.5|131658.5|131862.5|131662.5|131862.5|131662.5|131858.5|131658.5|3
1727748790000|2024-10-01 02:13:10|131861.5|131661.5|131861.5|131661.5|131861.5|131661.5|131861.5|131661.5|1
1727748800000|2024-10-01 02:13:20|131860.5|131660.5|131860.5|131660.5|131860.5|131660.5|131860.5|131660.5|1
1727748820000|2024-10-01 02:13:40|131861.5|131661.5|131861.5|131661.5|131861.5|131661.5|131861.5|131661.5|1
1727748830000|2024-10-01 02:13:50|131860.5|131660.5|131860.5|131660.5|131860.5|131660.5|131860.5|131660.5|1
1727748840000|2024-10-01 02:14:00|131861.1|131661.1|131861.1|131661.1|131861.1|131661.1|131861.1|131661.1|1
1727748870000|2024-10-01 02:14:30|131863|131663|131863|131663|131863|131663|131863|131663|1
1727748880000|2024-10-01 02:14:40|131860.5|131660.5|131863|131663|131863|131663|131860.5|131660.5|2
1727748890000|2024-10-01 02:14:50|131863.5|131663.5|131866.1|131666.1|131866.1|131666.1|131863.5|131663.5|2
1727748910000|2024-10-01 02:15:10|131866.5|131666.5|131815.1|131715.1|131866.5|131715.1|131815.1|131666.5|2
1727748920000|2024-10-01 02:15:20|131817|131717|131817|131717|131817|131717|131817|131717|1
1727748930000|2024-10-01 02:15:30|131865.1|131665.1|131865.1|131665.1|131865.1|131665.1|131865.1|131665.1|1
1727748950000|2024-10-01 02:15:50|131864|131664|131864|131664|131864|131664|131864|131664|1
1727748960000|2024-10-01 02:16:00|131863|131663|131864|131664|131864|131664|131863|131663|2
1727748970000|2024-10-01 02:16:10|131863|131663|131862.1|131662.1|131863|131663|131862.1|131662.1|2
1727748980000|2024-10-01 02:16:20|131860|131660|131859.1|131659.1|131860|131660|131859.1|131659.1|2
1727748990000|2024-10-01 02:16:30|131860.5|131660.5|131860|131660|131860.5|131660.5|131860|131660|2
1727749000000|2024-10-01 02:16:40|131859.1|131659.1|131859.1|131659.1|131859.1|131659.1|131859.1|131659.1|1
1727749010000|2024-10-01 02:16:50|131862.5|131662.5|131862.5|131662.5|131862.5|131662.5|131862.5|131662.5|1
1727749100000|2024-10-01 02:18:20|131863.1|131663.1|131864|131664|131864|131664|131863.1|131663.1|2
1727749110000|2024-10-01 02:18:30|131863.1|131663.1|131863.1|131663.1|131863.1|131663.1|131863.1|131663.1|1
1727749140000|2024-10-01 02:19:00|131861.5|131661.5|131861.5|131661.5|131861.5|131661.5|131861.5|131661.5|1
1727749160000|2024-10-01 02:19:20|131863.5|131663.5|131865|131665|131865|131665|131862|131662|4
1727749170000|2024-10-01 02:19:30|131865.5|131665.5|131865.5|131665.5|131865.5|131665.5|131865.5|131665.5|1
1727749190000|2024-10-01 02:19:50|131864|131664|131864|131664|131864|131664|131864|131664|1
1727749200000|2024-10-01 02:20:00|131865|131665|131865|131665|131865|131665|131865|131665|1
1727749230000|2024-10-01 02:20:30|131877.3|131677.3|131876.1|131676.1|131890.1|131690.1|131874.7|131674.7|6
1727749240000|2024-10-01 02:20:40|131885.3|131685.3|131908.1|131708.1|131910.1|131710.1|131885.3|131685.3|7
1727749260000|2024-10-01 02:21:00|131919.2|131719.2|131945.3|131745.3|131945.3|131745.3|131919.2|131719.2|4
1727749270000|2024-10-01 02:21:10|131938.7|131738.7|131945.1|131732.3|131945.1|131738.7|131938.7|131732.3|3
1727749280000|2024-10-01 02:21:20|131940.1|131737.3|131941.3|131741.3|131941.3|131741.3|131932.7|131732.7|5
1727749290000|2024-10-01 02:21:30|131942.3|131742.3|131942.3|131742.3|131942.3|131742.3|131942.3|131742.3|1
1727749300000|2024-10-01 02:21:40|131944.3|131744.3|131944.3|131744.3|131944.3|131744.3|131944.3|131744.3|1
1727749320000|2024-10-01 02:22:00|131939.5|131739.5|131939.5|131739.5|131939.5|131739.5|131939.5|131739.5|1
1727749340000|2024-10-01 02:22:20|131940.7|131740.7|131942.1|131742.1|131942.1|131742.1|131940.7|131740.7|2
1727749350000|2024-10-01 02:22:30|131943.1|131743.1|131943.1|131743.1|131943.1|131743.1|131943.1|131743.1|1
1727749360000|2024-10-01 02:22:40|131945.1|131745.1|131946.5|131746.5|131946.5|131746.5|131945.1|131745.1|2
1727749370000|2024-10-01 02:22:50|131946|131746|131946|131746|131946|131746|131946|131746|1
1727749380000|2024-10-01 02:23:00|131946.5|131746.5|131946.5|131746.5|131946.5|131746.5|131946.5|131746.5|1
1727749390000|2024-10-01 02:23:10|131891.5|131791.5|131935.5|131735.5|131935.5|131791.5|131887|131735.5|3
1727749400000|2024-10-01 02:23:20|131935.1|131735.1|131935.1|131735.1|131935.1|131735.1|131935.1|131735.1|1
1727749420000|2024-10-01 02:23:40|131890.1|131790.1|131941.5|131741.5|131942.4|131796.5|131890.1|131741.5|4
1727749440000|2024-10-01 02:24:00|131944|131744|131946|131746|131946|131746|131944|131744|2
1727749460000|2024-10-01 02:24:20|131946.5|131746.5|131946.5|131746.5|131946.5|131746.5|131946.5|131746.5|1
1727749480000|2024-10-01 02:24:40|131947|131747|131914.5|131714.5|131947|131747|131914.5|131714.5|4
1727749490000|2024-10-01 02:24:50|131914.1|131714.1|131915.1|131715.1|131915.1|131715.1|131914.1|131714.1|3
1727749500000|2024-10-01 02:25:00|131916|131716|131914.5|131714.5|131916.1|131716.1|131914.5|131714.5|3
1727749510000|2024-10-01 02:25:10|131915.5|131715.5|131915.5|131715.5|131915.5|131715.5|131915.5|131715.5|1
1727749520000|2024-10-01 02:25:20|131919.1|131719.1|131919.1|131719.1|131919.1|131719.1|131919.1|131719.1|1
1727749540000|2024-10-01 02:25:40|131924.1|131724.1|131937.5|131737.5|131937.5|131737.5|131924.1|131724.1|3
1727749580000|2024-10-01 02:26:20|131932.4|131732.4|131932.7|131732.7|131932.7|131732.7|131932.4|131732.4|2
1727749590000|2024-10-01 02:26:30|131931.5|131731.5|131931.5|131731.5|131931.5|131731.5|131931.5|131731.5|1
1727749600000|2024-10-01 02:26:40|131931.7|131731.7|131932.7|131732.7|131932.7|131732.7|131931.7|131731.7|2
1727749610000|2024-10-01 02:26:50|131931.5|131731.5|131932.7|131732.7|131932.7|131732.7|131931.5|131731.5|2
1727749620000|2024-10-01 02:27:00|131933.5|131733.5|131933.5|131733.5|131933.5|131733.5|131933.5|131733.5|1
1727749630000|2024-10-01 02:27:10|131934.5|131734.5|131935.1|131735.1|131935.1|131735.1|131934.5|131734.5|2
1727749650000|2024-10-01 02:27:30|131936|131736|131936|131736|131936|131736|131936|131736|1
1727749660000|2024-10-01 02:27:40|131937.5|131737.5|131887.5|131787.5|131937.5|131787.5|131887.5|131737.5|2
1727749670000|2024-10-01 02:27:50|131890.1|131790.1|131974.3|131774.3|131974.3|131807.8|131890.1|131762.7|7
1727749680000|2024-10-01 02:28:00|131975.3|131775.3|131976.3|131776.3|131976.3|131776.3|131975.3|131775.3|2
1727749690000|2024-10-01 02:28:10|131974.7|131774.7|131996.3|131796.3|131996.3|131796.3|131974.7|131774.7|5
1727749700000|2024-10-01 02:28:20|131994.7|131794.7|131995.3|131795.3|131995.3|131795.3|131994.7|131794.7|2
1727749710000|2024-10-01 02:28:30|131995|131795|132005.3|131805.3|132005.3|131805.3|131995|131795|2
1727749720000|2024-10-01 02:28:40|131994.7|131794.7|131994.7|131794.7|131994.7|131794.7|131994.7|131794.7|1
1727749730000|2024-10-01 02:28:50|132004.3|131804.3|132006.3|131806.3|132006.3|131806.3|132004.3|131804.3|2
1727749740000|2024-10-01 02:29:00|132002.4|131802.4|132002.4|131802.4|132006.5|131806.5|132002.4|131802.4|3
1727749750000|2024-10-01 02:29:10|132003.5|131803.5|132040.3|131840.3|132040.3|131840.3|132003.5|131803.5|4
1727749760000|2024-10-01 02:29:20|132042.3|131842.3|132046.3|131846.3|132046.3|131846.3|132042.3|131842.3|2
1727749780000|2024-10-01 02:29:40|132050.3|131850.3|132057.3|131857.3|132057.3|131857.3|132050.3|131850.3|3
1727749790000|2024-10-01 02:29:50|132059.3|131859.3|132059.3|131859.3|132059.3|131859.3|132059.3|131859.3|1
1727749800000|2024-10-01 02:30:00|132061.3|131861.3|132061.3|131861.3|132061.3|131861.3|132061.3|131861.3|1
1727749910000|2024-10-01 02:31:50|132037.1|131837.1|132037.5|131837.5|132037.5|131837.5|132037.1|131837.1|2
1727749920000|2024-10-01 02:32:00|132038|131838|132038|131838|132038|131838|132038|131838|1
1727749930000|2024-10-01 02:32:10|132027.5|131827.5|132027.5|131827.5|132027.5|131827.5|132027.5|131827.5|1
1727749940000|2024-10-01 02:32:20|132041.6|131838.9|132050.1|131844.4|132050.1|131845.9|132041.6|131838.9|4
1727749950000|2024-10-01 02:32:30|132048.6|131845.9|132048.6|131845.9|132048.6|131845.9|132048.6|131845.9|1
1727749960000|2024-10-01 02:32:40|132047.3|131847.3|132075.6|131872.9|132075.6|131874.3|132047.3|131847.3|4
1727749970000|2024-10-01 02:32:50|132077.1|131871.4|132072.4|131872.4|132081.2|131873.4|132072.4|131871.3|6
1727749980000|2024-10-01 02:33:00|132080.7|131873.8|132086.9|131880|132086.9|131880|132080.7|131873.8|2
1727749990000|2024-10-01 02:33:10|132086.3|131880.6|132084.1|131882.6|132086.3|131882.6|132084.1|131880.6|3
1727750000000|2024-10-01 02:33:20|132082.8|131882.8|132071.5|131870|132082.8|131882.8|132070.2|131870|3
1727750010000|2024-10-01 02:33:30|132084.1|131882.6|132083.4|131883.4|132084.1|131883.4|132083.4|131882.6|2
1727750020000|2024-10-01 02:33:40|132075.9|131875.9|132077.6|131877.6|132078|131878|132075.9|131875.9|3
1727750030000|2024-10-01 02:33:50|132075.5|131875.5|132077.6|131877.6|132077.6|131877.6|132075.5|131875.5|2
1727750050000|2024-10-01 02:34:10|132076.3|131876.3|132076.3|131876.3|132076.3|131876.3|132076.3|131876.3|1
1727750060000|2024-10-01 02:34:20|132077.1|131877.1|132077.9|131877.9|132077.9|131877.9|132077.1|131877.1|2
1727750070000|2024-10-01 02:34:30|132070.3|131870.3|132075.9|131875.9|132075.9|131875.9|132070.3|131870.3|2
1727750080000|2024-10-01 02:34:40|132078.3|131878.3|132089.5|131889.5|132089.5|131889.5|132078.3|131878.3|2
1727750090000|2024-10-01 02:34:50|132090.9|131890.9|132085.5|131885.5|132091.9|131891.9|132080.2|131880.2|5
1727750110000|2024-10-01 02:35:10|132087.6|131887.6|132087.6|131887.6|132087.6|131887.6|132087.6|131887.6|1
1727750120000|2024-10-01 02:35:20|132085.5|131885.5|132101.9|131901.9|132101.9|131901.9|132085.5|131885.5|3
1727750130000|2024-10-01 02:35:30|132096.3|131896.3|132097.6|131897.6|132097.6|131897.6|132096.3|131896.3|2
1727750140000|2024-10-01 02:35:40|132098.3|131898.3|132050.2|131950.2|132099.8|131950.7|132050.2|131898.3|4
1727750150000|2024-10-01 02:35:50|132051.4|131951.4|132112.1|131912.1|132112.1|131951.4|132051.4|131912.1|2
1727750160000|2024-10-01 02:36:00|132125.8|131925.8|132184|131941.9|132222.2|131958|132125.8|131881.2|12
1727750170000|2024-10-01 02:36:10|132191.6|131952.4|132171.6|131932.4|132196.6|131961|132161|131929.4|6
1727750180000|2024-10-01 02:36:20|132173.6|131934.4|132167.8|131934.5|132173.6|131934.5|132161|131921.8|5
1727750190000|2024-10-01 02:36:30|132170.4|131937.1|132175.4|131942.1|132175.4|131942.1|132170.4|131937.1|3
1727750200000|2024-10-01 02:36:40|132179.4|131946.1|132156.2|131956.2|132179.4|131956.2|132156.2|131946.1|3
1727750210000|2024-10-01 02:36:50|132157.3|131957.3|132157.7|131957.7|132157.8|131957.8|132157.3|131957.3|3
1727750230000|2024-10-01 02:37:10|132157.6|131957.6|132159.9|131959.9|132159.9|131959.9|132157.6|131957.6|4
1727750240000|2024-10-01 02:37:20|132145.9|131945.9|132147.4|131947.4|132154.2|131947.4|132122.4|131922.4|8
1727750250000|2024-10-01 02:37:30|132145|131945|132138.9|131938.9|132145|131945|132138.9|131938.9|4
1727750260000|2024-10-01 02:37:40|132123.4|131923.4|132119.5|131919.5|132123.4|131923.4|132092.1|131892.1|7
1727750270000|2024-10-01 02:37:50|132116|131916|132116|131916|132116|131916|132116|131916|1
1727750280000|2024-10-01 02:38:00|132115.9|131915.9|132115.9|131915.9|132115.9|131915.9|132115.9|131915.9|1
1727750290000|2024-10-01 02:38:10|132115.5|131915.5|132115.5|131915.5|132115.5|131915.5|132115.5|131915.5|1
1727750330000|2024-10-01 02:38:50|132111.5|131911.5|132111.5|131911.5|132111.5|131911.5|132111.5|131911.5|1
1727750340000|2024-10-01 02:39:00|132112.7|131912.7|132112.7|131912.7|132112.7|131912.7|132112.7|131912.7|1
1727750350000|2024-10-01 02:39:10|132111.5|131911.5|132110.5|131910.5|132111.5|131911.5|132110.5|131910.5|2
1727750370000|2024-10-01 02:39:30|132107.5|131907.5|132107.5|131907.5|132107.5|131907.5|132107.5|131907.5|1
1727750390000|2024-10-01 02:39:50|132110.3|131910.3|132110.3|131910.3|132110.3|131910.3|132110.3|131910.3|1
1727750420000|2024-10-01 02:40:20|132113.3|131913.3|132100.7|131900.7|132113.3|131913.3|132100.7|131900.7|2
1727750430000|2024-10-01 02:40:30|132112.3|131912.3|132112.3|131912.3|132112.3|131912.3|132112.3|131912.3|1
1727750440000|2024-10-01 02:40:40|132100.7|131900.7|132100.7|131900.7|132100.7|131900.7|132100.7|131900.7|1
1727750450000|2024-10-01 02:40:50|132110.3|131910.3|132108.5|131908.5|132112.3|131912.3|132105.4|131905.4|4
1727750460000|2024-10-01 02:41:00|132110|131910|132110|131910|132110|131910|132110|131910|1
1727750470000|2024-10-01 02:41:10|132109.1|131909.1|132105.4|131905.4|132109.1|131909.1|132105.4|131905.4|2
1727750480000|2024-10-01 02:41:20|132106.7|131906.7|132090.7|131890.7|132114.3|131914.3|132090.7|131890.7|6
1727750490000|2024-10-01 02:41:30|132097.3|131897.3|132097.3|131897.3|132097.3|131897.3|132097.3|131897.3|1
1727750500000|2024-10-01 02:41:40|132099.3|131899.3|132092.7|131892.7|132101.3|131901.3|132092.7|131892.7|3
1727750510000|2024-10-01 02:41:50|132093.7|131893.7|132090.4|131890.4|132093.7|131893.7|132090.4|131890.4|4
1727750520000|2024-10-01 02:42:00|132091.5|131891.5|132092.1|131892.1|132092.1|131892.1|132082.7|131882.7|4
1727750530000|2024-10-01 02:42:10|132081.7|131881.7|132092.5|131892.5|132092.5|131892.5|132081.7|131881.7|3
1727750540000|2024-10-01 02:42:20|132092|131892|132092|131892|132092|131892|132092|131892|1
1727750550000|2024-10-01 02:42:30|132090.4|131890.4|132092.5|131892.5|132095.3|131895.3|132082.7|131882.7|5
1727750560000|2024-10-01 02:42:40|132091.5|131891.5|132091.5|131891.5|132091.5|131891.5|132091.5|131891.5|1
1727750570000|2024-10-01 02:42:50|132089.4|131889.4|132093|131893|132093.1|131893.1|132089.4|131889.4|3
1727750580000|2024-10-01 02:43:00|132043|131943|132040.4|131940.4|132043|131943|132040.4|131940.4|2
1727750590000|2024-10-01 02:43:10|132041.5|131941.5|132041.5|131941.5|132041.5|131941.5|132041.5|131941.5|1
1727750610000|2024-10-01 02:43:30|132039.4|131939.4|132038|131938|132040.7|131940.7|132038|131938|3
1727750630000|2024-10-01 02:43:50|132037.1|131937.1|132037.1|131937.1|132037.1|131937.1|132037.1|131937.1|1
1727750640000|2024-10-01 02:44:00|132035.6|131935.6|132035.1|131935.1|132036.7|131936.7|132035.1|131935.1|3
1727750650000|2024-10-01 02:44:10|132037.1|131937.1|132037.1|131937.1|132037.1|131937.1|132037.1|131937.1|1
1727750670000|2024-10-01 02:44:30|132037.5|131937.5|132040.1|131940.1|132040.1|131940.1|132037.5|131937.5|2
1727750680000|2024-10-01 02:44:40|132037|131937|132047.8|131947.8|132047.8|131947.8|132037|131937|6
1727750690000|2024-10-01 02:44:50|132046.9|131946.9|132047.9|131947.9|132048.4|131948.4|132046.9|131946.9|3
1727750700000|2024-10-01 02:45:00|132041.5|131941.5|132047.6|131947.6|132047.6|131947.6|132038.1|131938.1|4
1727750710000|2024-10-01 02:45:10|132037.4|131937.4|132037.5|131937.5|132037.5|131937.5|132037.4|131937.4|2
1727750740000|2024-10-01 02:45:40|132038.7|131938.7|132038.7|131938.7|132038.7|131938.7|132038.7|131938.7|1
1727750750000|2024-10-01 02:45:50|132039.5|131939.5|132087.7|131887.7|132098.3|131939.5|132039.5|131887.7|3
1727750760000|2024-10-01 02:46:00|132099.3|131899.3|132101.3|131901.3|132101.3|131901.3|132094.5|131894.5|3
1727750780000|2024-10-01 02:46:20|132042.4|131942.4|132042.1|131942.1|132043.7|131943.7|132042.1|131942.1|3
1727750790000|2024-10-01 02:46:30|132041.1|131941.1|132041.1|131941.1|132041.1|131941.1|132041.1|131941.1|1
1727750800000|2024-10-01 02:46:40|132042.1|131942.1|132042.1|131942.1|132042.1|131942.1|132042.1|131942.1|1
1727750810000|2024-10-01 02:46:50|132038.1|131938.1|132035.5|131935.5|132038.1|131938.1|132035.5|131935.5|2
1727750900000|2024-10-01 02:48:20|132035.1|131935.1|132035.1|131935.1|132035.1|131935.1|132035.1|131935.1|1
1727750910000|2024-10-01 02:48:30|132033.1|131933.1|132028.5|131928.5|132035.5|131935.5|132028.5|131928.5|4
1727750960000|2024-10-01 02:49:20|132037.8|131937.8|132041.2|131941.2|132044|131944|132037.8|131937.8|3
1727750970000|2024-10-01 02:49:30|132045|131945|132045|131945|132045|131945|132045|131945|1
1727751000000|2024-10-01 02:50:00|132040|131940|132036|131936|132040|131940|132036|131936|2
1727751010000|2024-10-01 02:50:10|132057|131957|132060|131960|132060|131960|132057|131957|2
1727751160000|2024-10-01 02:52:40|132065|131965|132061.5|131961.5|132121.7|131978.5|132061.5|131921.7|7
1727751170000|2024-10-01 02:52:50|132060|131960|132060|131960|132060|131960|132060|131960|1
1727751280000|2024-10-01 02:54:40|132059.1|131959.1|132055.5|131955.5|132059.1|131959.1|132055|131955|3
1727751290000|2024-10-01 02:54:50|132054.5|131954.5|132056|131956|132056|131956|132054.5|131954.5|3
1727751300000|2024-10-01 02:55:00|132055|131955|132054.1|131954.1|132055|131955|132054.1|131954.1|2
1727751310000|2024-10-01 02:55:10|132055|131955|132055|131955|132055|131955|132055|131955|1
1727751320000|2024-10-01 02:55:20|132054.5|131954.5|132054.5|131954.5|132054.5|131954.5|132054.5|131954.5|1
1727751330000|2024-10-01 02:55:30|132053.5|131953.5|132053.5|131953.5|132053.5|131953.5|132053.5|131953.5|1
1727751340000|2024-10-01 02:55:40|132054.5|131954.5|132054.5|131954.5|132054.5|131954.5|132054.5|131954.5|1
1727751350000|2024-10-01 02:55:50|132053.1|131953.1|132053.1|131953.1|132053.1|131953.1|132053.1|131953.1|1
1727751380000|2024-10-01 02:56:20|132055.5|131955.5|132055.5|131955.5|132055.5|131955.5|132055.5|131955.5|1
1727751400000|2024-10-01 02:56:40|132054.5|131954.5|132053.5|131953.5|132054.5|131954.5|132053.5|131953.5|2
1727751420000|2024-10-01 02:57:00|132053.1|131953.1|132053.1|131953.1|132053.1|131953.1|132053.1|131953.1|1
1727751430000|2024-10-01 02:57:10|132059.5|131959.5|132053.1|131953.1|132075.5|131975.5|132053.1|131953.1|5
1727751460000|2024-10-01 02:57:40|132053.5|131953.5|132053.5|131953.5|132053.5|131953.5|132053.5|131953.5|1
1727751470000|2024-10-01 02:57:50|132055.5|131955.5|132057|131957|132057|131957|132055.5|131955.5|2
1727751500000|2024-10-01 02:58:20|132056.1|131956.1|132056.1|131956.1|132056.1|131956.1|132056.1|131956.1|1
1727751520000|2024-10-01 02:58:40|132055|131955|132057|131957|132057|131957|132055|131955|3
1727751560000|2024-10-01 02:59:20|132056.5|131956.5|132056.5|131956.5|132056.5|131956.5|132056.5|131956.5|1
1727751600000|2024-10-01 03:00:00|132055.5|131955.5|132055.5|131955.5|132055.5|131955.5|132055.5|131955.5|1
1727751620000|2024-10-01 03:00:20|132057|131957|132077.1|131977.1|132080|131980|132057|131957|11
1727751630000|2024-10-01 03:00:30|132080.5|131980.5|132103.5|132003.5|132103.5|132003.5|132080.5|131980.5|6
1727751640000|2024-10-01 03:00:40|132100.1|132000.1|132085.5|131985.5|132144|132000.1|132085.5|131944|3
1727751660000|2024-10-01 03:01:00|132082.5|131982.5|132082.5|131982.5|132082.5|131982.5|132082.5|131982.5|1
1727751670000|2024-10-01 03:01:10|132085.5|131985.5|132085.5|131985.5|132085.5|131985.5|132085.5|131985.5|1
1727751720000|2024-10-01 03:02:00|132088.1|131988.1|132085.5|131985.5|132088.1|131988.1|132085.5|131985.5|2
1727751780000|2024-10-01 03:03:00|132079.5|131979.5|132081.5|131881.5|132086.5|131979.5|132038.5|131881.5|5
1727751790000|2024-10-01 03:03:10|132082.6|131882.6|132083.1|131883.1|132083.1|131883.1|132082.6|131882.6|2
1727751800000|2024-10-01 03:03:20|132083|131883|132083|131883|132083|131883|132083|131883|1
1727751820000|2024-10-01 03:03:40|132081.4|131881.4|132081.4|131881.4|132081.4|131881.4|132081.4|131881.4|1
1727751830000|2024-10-01 03:03:50|132077.5|131877.5|132075|131875|132077.5|131877.5|132075|131875|2
1727751840000|2024-10-01 03:04:00|132075.1|131875.1|132084.5|131884.5|132084.5|131884.5|132075.1|131875.1|2
1727751850000|2024-10-01 03:04:10|132083.1|131883.1|132083.1|131883.1|132083.1|131883.1|132083.1|131883.1|1
1727751880000|2024-10-01 03:04:40|132033.1|131933.1|132026.1|131926.1|132033.1|131933.1|132026.1|131926.1|3
1727751890000|2024-10-01 03:04:50|132026|131926|132035|131935|132036.5|131936.5|132026|131926|4
1727751900000|2024-10-01 03:05:00|132035.5|131935.5|132034|131934|132036|131936|132034|131934|4
1727751940000|2024-10-01 03:05:40|132034.1|131934.1|132034.1|131934.1|132034.1|131934.1|132034.1|131934.1|1
1727751980000|2024-10-01 03:06:20|132034|131934|132034|131934|132034|131934|132034|131934|1
1727752060000|2024-10-01 03:07:40|132035.1|131935.1|132035.1|131935.1|132035.1|131935.1|132035.1|131935.1|1
1727752080000|2024-10-01 03:08:00|132034.5|131934.5|132034.5|131934.5|132034.5|131934.5|132034.5|131934.5|1
1727752090000|2024-10-01 03:08:10|132033.5|131933.5|132033.5|131933.5|132033.5|131933.5|132033.5|131933.5|1
1727752100000|2024-10-01 03:08:20|132037|131937|132037|131937|132037|131937|132037|131937|1
1727752140000|2024-10-01 03:09:00|132040|131940|132045.5|131945.5|132045.5|131945.5|132040|131940|3
1727752150000|2024-10-01 03:09:10|132044|131944|132044|131944|132044|131944|132044|131944|1
1727752160000|2024-10-01 03:09:20|132039.5|131939.5|132039|131939|132039.5|131939.5|132039|131939|2
1727752170000|2024-10-01 03:09:30|132041.5|131941.5|132044|131944|132044|131944|132041.5|131941.5|2
1727752190000|2024-10-01 03:09:50|132040|131940|132039|131939|132040|131940|132039|131939|2
1727752200000|2024-10-01 03:10:00|132044|131944|132044|131944|132044|131944|132044|131944|1
1727752210000|2024-10-01 03:10:10|132040.5|131940.5|132038.5|131938.5|132040.5|131940.5|132038.5|131938.5|2
1727752240000|2024-10-01 03:10:40|132040.5|131940.5|132043.5|131943.5|132043.5|131943.5|132040.5|131940.5|2
1727752260000|2024-10-01 03:11:00|132048|131948|132076|131976|132076.1|131976.1|132048|131948|7
1727752270000|2024-10-01 03:11:10|132126|131926|132093|131993|132126|131993|132081.1|131926|5
1727752280000|2024-10-01 03:11:20|132093.1|131993.1|132093.1|131993.1|132093.1|131993.1|132093.1|131993.1|1
1727752290000|2024-10-01 03:11:30|132093|131993|132093|131993|132093|131993|132093|131993|1
1727752300000|2024-10-01 03:11:40|132093.1|131993.1|132093.1|131993.1|132093.1|131993.1|132093.1|131993.1|1
1727752400000|2024-10-01 03:13:20|132093|131993|132093|131993|132093|131993|132093|131993|1
1727752450000|2024-10-01 03:14:10|132095.1|131995.1|132094.1|131994.1|132095.1|131995.1|132093|131993|3
1727752460000|2024-10-01 03:14:20|132096|131996|132100|132000|132100|132000|132096|131996|4
1727752470000|2024-10-01 03:14:30|132091|131991|132089|131989|132091|131991|132089|131989|3
1727752480000|2024-10-01 03:14:40|132095|131995|132096.5|131996.5|132096.5|131996.5|132095|131995|5
1727752490000|2024-10-01 03:14:50|132098|131998|132105.1|132005.1|132105.1|132005.1|132098|131998|3
1727752530000|2024-10-01 03:15:30|132105|132005|132105|132005|132105|132005|132105|132005|1
1727752540000|2024-10-01 03:15:40|132108.8|132008.8|132108.8|132008.8|132108.8|132008.8|132108.8|132008.8|1
1727752550000|2024-10-01 03:15:50|132109.6|132009.6|132118.8|132018.8|132118.8|132018.8|132109.6|132009.6|3
1727752560000|2024-10-01 03:16:00|132115|132015|132115|132015|132115|132015|132115|132015|1
1727752680000|2024-10-01 03:18:00|132111.5|132011.5|132111.5|132011.5|132111.5|132011.5|132111.5|132011.5|1
1727752690000|2024-10-01 03:18:10|132101.5|132001.5|132095.5|131995.5|132101.5|132001.5|132092|131992|7
1727752700000|2024-10-01 03:18:20|132096.5|131996.5|132096.5|131996.5|132096.5|131996.5|132096.5|131996.5|1
1727752720000|2024-10-01 03:18:40|132100|132000|132110|132010|132110|132010|132100|132000|3
1727752760000|2024-10-01 03:19:20|132109.5|132009.5|132107.5|132007.5|132109.5|132009.5|132107.5|132007.5|2
1727752780000|2024-10-01 03:19:40|132107.1|132007.1|132107.1|132007.1|132107.1|132007.1|132107.1|132007.1|1
1727752810000|2024-10-01 03:20:10|132106.1|132006.1|132100.1|132000.1|132106.1|132006.1|132100.1|132000.1|3
1727752890000|2024-10-01 03:21:30|132105.1|132005.1|132105.1|132005.1|132105.1|132005.1|132105.1|132005.1|1
1727752900000|2024-10-01 03:21:40|132110.1|132010.1|132110.1|132010.1|132110.1|132010.1|132110.1|132010.1|1
1727752910000|2024-10-01 03:21:50|132110.5|132010.5|132110.5|132010.5|132110.5|132010.5|132110.5|132010.5|1
1727752930000|2024-10-01 03:22:10|132118.5|132018.5|132154.1|132054.1|132154.1|132054.1|132118.5|132018.5|10
1727752940000|2024-10-01 03:22:20|132153.5|132053.5|132210|132010|132210.1|132058.5|132153.5|132010|4
1727752970000|2024-10-01 03:22:50|132206.1|132006.1|132203.1|132003.1|132206.1|132006.1|132203.1|132003.1|2
1727752980000|2024-10-01 03:23:00|132203|132003|132200.1|132000.1|132203|132003|132200.1|132000.1|2
1727753020000|2024-10-01 03:23:40|132150.1|132050.1|132150.1|132050.1|132150.1|132050.1|132150.1|132050.1|1
1727753080000|2024-10-01 03:24:40|132155.1|132055.1|132165|132065|132165.1|132065.1|132155.1|132055.1|3
1727753090000|2024-10-01 03:24:50|132168.8|132068.8|132248.7|132048.7|132256.3|132101.1|132168.8|132048.7|7
1727753100000|2024-10-01 03:25:00|132245.7|132045.7|132244.7|132044.7|132260.3|132060.3|132244.7|132044.7|5
1727753110000|2024-10-01 03:25:10|132250.3|132050.3|132244.7|132044.7|132250.3|132050.3|132244.7|132044.7|2
1727753120000|2024-10-01 03:25:20|132247.3|132047.3|132251.5|132051.5|132251.5|132051.5|132244.7|132044.7|7
1727753130000|2024-10-01 03:25:30|132252.7|132052.7|132202.3|132102.3|132252.7|132103.1|132193.8|132052.7|8
1727753140000|2024-10-01 03:25:40|132209.1|132109.1|132210.1|132110.1|132210.1|132110.1|132209.1|132109.1|2
1727753210000|2024-10-01 03:26:50|132210.5|132110.5|132210.5|132110.5|132210.5|132110.5|132210.5|132110.5|1
1727753220000|2024-10-01 03:27:00|132202.5|132102.5|132195.5|132095.5|132202.5|132102.5|132195.5|132095.5|2
1727753230000|2024-10-01 03:27:10|132192.4|132092.4|132169.5|132069.5|132192.4|132092.4|132169.5|132069.5|10
1727753240000|2024-10-01 03:27:20|132169.4|132069.4|132176.3|132076.3|132176.3|132076.3|132169.4|132069.4|2
1727753270000|2024-10-01 03:27:50|132164.7|132064.7|132169.7|132069.7|132169.7|132069.7|132164.7|132064.7|2
1727753280000|2024-10-01 03:28:00|132167.4|132067.4|132167.1|132067.1|132167.4|132067.4|132167.1|132067.1|2
1727753290000|2024-10-01 03:28:10|132166|132066|132165.1|132065.1|132166|132066|132165.1|132065.1|2
1727753300000|2024-10-01 03:28:20|132163.5|132063.5|132153.5|132053.5|132163.5|132063.5|132153.5|132053.5|5
1727753310000|2024-10-01 03:28:30|132152.4|132052.4|132152.4|132052.4|132152.4|132052.4|132152.4|132052.4|1
1727753320000|2024-10-01 03:28:40|132152.7|132052.7|132152.7|132052.7|132152.7|132052.7|132152.7|132052.7|1
1727753330000|2024-10-01 03:28:50|132151.1|132051.1|132151.1|132051.1|132151.1|132051.1|132151.1|132051.1|1
1727753340000|2024-10-01 03:29:00|132149.1|132049.1|132148|132048|132149.1|132049.1|132148|132048|2
1727753350000|2024-10-01 03:29:10|132147.1|132047.1|132147.5|132047.5|132147.5|132047.5|132147.1|132047.1|2
1727753360000|2024-10-01 03:29:20|132146|132046|132143.1|132043.1|132146|132046|132143.1|132043.1|5
1727753380000|2024-10-01 03:29:40|132145.3|132045.3|132131.7|132031.7|132145.3|132045.3|132126.7|132026.7|5
1727753390000|2024-10-01 03:29:50|132130.4|132030.4|132131.7|132031.7|132131.7|132031.7|132129.5|132029.5|4
1727753400000|2024-10-01 03:30:00|132138.3|132038.3|132131.5|132031.5|132138.3|132038.3|132128.7|132028.7|4
1727753410000|2024-10-01 03:30:10|132129.4|132029.4|132131.1|132031.1|132131.1|132031.1|132129.4|132029.4|2
1727753420000|2024-10-01 03:30:20|132129.5|132029.5|132131.5|132031.5|132131.5|132031.5|132128.5|132028.5|4
1727753430000|2024-10-01 03:30:30|132130.5|132030.5|132129.5|132029.5|132130.5|132030.5|132129.5|132029.5|2
1727753440000|2024-10-01 03:30:40|132128.1|132028.1|132121.1|132021.1|132128.1|132028.1|132120.5|132020.5|6
1727753450000|2024-10-01 03:30:50|132122|132022|132123.5|132023.5|132123.5|132023.5|132122|132022|2
1727753460000|2024-10-01 03:31:00|132123.1|132023.1|132130.5|132030.5|132131|132031|132123.1|132023.1|8
1727753470000|2024-10-01 03:31:10|132129|132029|132125.5|132025.5|132129|132029|132124.1|132024.1|14
1727753480000|2024-10-01 03:31:20|132124.5|132024.5|132126.5|132026.5|132126.5|132026.5|132124.5|132024.5|3
1727753490000|2024-10-01 03:31:30|132126.1|132026.1|132122.5|132022.5|132129.1|132029.1|132122.5|132022.5|8
1727753510000|2024-10-01 03:31:50|132121.1|132021.1|132119.5|132019.5|132121.1|132021.1|132118.5|132018.5|3
1727753520000|2024-10-01 03:32:00|132120.1|132020.1|132120.1|132020.1|132120.1|132020.1|132120.1|132020.1|1
1727753530000|2024-10-01 03:32:10|132121|132021|132121.5|132021.5|132121.5|132021.5|132121|132021|2
1727753540000|2024-10-01 03:32:20|132122.5|132022.5|132124|132024|132124|132024|132121.5|132021.5|3
1727753550000|2024-10-01 03:32:30|132125|132025|132124|132024|132125|132025|132124|132024|2
1727753560000|2024-10-01 03:32:40|132121.1|132021.1|132119.1|132019.1|132121.1|132021.1|132119.1|132019.1|2
1727753570000|2024-10-01 03:32:50|132117.5|132017.5|132118.5|132018.5|132118.5|132018.5|132117.5|132017.5|2
1727753630000|2024-10-01 03:33:50|132120.5|132020.5|132130.5|132030.5|132134.1|132034.1|132120.5|132020.5|9
1727753640000|2024-10-01 03:34:00|132129.5|132029.5|132120.1|132020.1|132129.5|132029.5|132120.1|132020.1|7
1727753670000|2024-10-01 03:34:30|132122.5|132022.5|132119.9|132019.9|132124.1|132024.1|132118.5|132018.5|12
1727753680000|2024-10-01 03:34:40|132119.5|132019.5|132116.5|132016.5|132119.5|132019.5|132116.5|132016.5|6
1727753690000|2024-10-01 03:34:50|132117.5|132017.5|132116.5|132016.5|132117.5|132017.5|132116.5|132016.5|2
1727753700000|2024-10-01 03:35:00|132117.5|132017.5|132117.5|132017.5|132117.5|132017.5|132117.5|132017.5|1
1727753750000|2024-10-01 03:35:50|132112.5|132012.5|132118.5|132018.5|132119.4|132019.4|132112.5|132012.5|6
1727753760000|2024-10-01 03:36:00|132114|132014|132114|132014|132114|132014|132114|132014|1
1727753770000|2024-10-01 03:36:10|132115.1|132015.1|132115.1|132015.1|132115.1|132015.1|132115.1|132015.1|1
1727753810000|2024-10-01 03:36:50|132114|132014|132114|132014|132114|132014|132114|132014|1
1727753820000|2024-10-01 03:37:00|132114.5|132014.5|132120.1|132020.1|132120.1|132020.1|132114.5|132014.5|3
1727753850000|2024-10-01 03:37:30|132129.2|132029.2|132139|132039|132139|132039|132129.2|132029.2|4
1727753860000|2024-10-01 03:37:40|132138.1|132038.1|132138.1|132038.1|132139|132039|132138.1|132038.1|3
1727753870000|2024-10-01 03:37:50|132139|132039|132216.3|132016.3|132220.3|132040.5|132139|131999.3|9
1727753880000|2024-10-01 03:38:00|132218.3|132018.3|132175.1|131975.1|132218.3|132018.3|132165|131965|10
1727753890000|2024-10-01 03:38:10|132170.1|131970.1|132170.1|131970.1|132170.1|131970.1|132170.1|131970.1|1
1727753900000|2024-10-01 03:38:20|132165.1|131965.1|132165.1|131965.1|132165.1|131965.1|132165.1|131965.1|1
1727753930000|2024-10-01 03:38:50|132165|131965|132165|131965|132165|131965|132165|131965|1
1727753950000|2024-10-01 03:39:10|132160|131960|132142.7|131942.7|132160|131960|132142.7|131942.7|4
1727753960000|2024-10-01 03:39:20|132146.3|131946.3|132134.7|131934.7|132146.3|131946.3|132134.7|131934.7|2
1727753970000|2024-10-01 03:39:30|132139.7|131939.7|132139.6|131939.6|132139.7|131939.7|132139.6|131939.6|2
1727753980000|2024-10-01 03:39:40|132137.4|131937.4|132137.4|131937.4|132137.4|131937.4|132137.4|131937.4|1
1727753990000|2024-10-01 03:39:50|132137.1|131937.1|132137.1|131937.1|132137.1|131937.1|132137.1|131937.1|1
1727754010000|2024-10-01 03:40:10|132138.7|131938.7|132138.7|131938.7|132138.7|131938.7|132138.7|131938.7|1
1727754020000|2024-10-01 03:40:20|132137.1|131937.1|132094.5|131994.5|132137.1|131994.5|132091.5|131937.1|4
1727754040000|2024-10-01 03:40:40|132093.5|131993.5|132093.5|131993.5|132093.5|131993.5|132093.5|131993.5|1
1727754050000|2024-10-01 03:40:50|132094.1|131994.1|132094.1|131994.1|132094.1|131994.1|132094.1|131994.1|1
1727754090000|2024-10-01 03:41:30|132094|131994|132093.5|131993.5|132094|131994|132093.5|131993.5|2
1727754100000|2024-10-01 03:41:40|132094.5|131994.5|132094.5|131994.5|132094.5|131994.5|132094.5|131994.5|1
1727754110000|2024-10-01 03:41:50|132094|131994|132093.5|131993.5|132094|131994|132093.5|131993.5|2
1727754120000|2024-10-01 03:42:00|132094.5|131994.5|132094.5|131994.5|132094.5|131994.5|132094.5|131994.5|1
1727754130000|2024-10-01 03:42:10|132093.5|131993.5|132091|131991|132094.5|131994.5|132091|131991|3
1727754150000|2024-10-01 03:42:30|132091.1|131991.1|132091.1|131991.1|132091.1|131991.1|132091.1|131991.1|1
1727754160000|2024-10-01 03:42:40|132092|131992|132092.5|131992.5|132092.5|131992.5|132092|131992|2
1727754170000|2024-10-01 03:42:50|132091.5|131991.5|132091.5|131991.5|132091.5|131991.5|132091.5|131991.5|1
1727754180000|2024-10-01 03:43:00|132092.5|131992.5|132092.5|131992.5|132092.5|131992.5|132092.5|131992.5|1
1727754190000|2024-10-01 03:43:10|132093.1|131993.1|132093.1|131993.1|132093.1|131993.1|132093.1|131993.1|1
1727754230000|2024-10-01 03:43:50|132091.5|131991.5|132091.5|131991.5|132091.5|131991.5|132091.5|131991.5|1
1727754240000|2024-10-01 03:44:00|132092.5|131992.5|132091.5|131991.5|132092.5|131992.5|132091.5|131991.5|2
1727754260000|2024-10-01 03:44:20|132093|131993|132093|131993|132093|131993|132093|131993|1
1727754270000|2024-10-01 03:44:30|132094.5|131994.5|132091.5|131991.5|132094.5|131994.5|132091.5|131991.5|2
1727754290000|2024-10-01 03:44:50|132082.3|131982.3|132071.5|131971.5|132082.3|131982.3|132071.5|131971.5|3
1727754310000|2024-10-01 03:45:10|132073|131973|132072|131972|132073|131973|132072|131972|2
1727754320000|2024-10-01 03:45:20|132125|131925|132124.5|131924.5|132125|131925|132124.5|131924.5|2
1727754330000|2024-10-01 03:45:30|132123.5|131923.5|132123.5|131923.5|132123.5|131923.5|132123.5|131923.5|1
1727754340000|2024-10-01 03:45:40|132124.5|131924.5|132124.5|131924.5|132124.5|131924.5|132124.5|131924.5|1
1727754360000|2024-10-01 03:46:00|132074.5|131974.5|132074.5|131974.5|132074.5|131974.5|132074.5|131974.5|1
1727754370000|2024-10-01 03:46:10|132073.5|131973.5|132075|131975|132075|131975|132073.5|131973.5|2
1727754380000|2024-10-01 03:46:20|132075.1|131975.1|132075.1|131975.1|132075.1|131975.1|132075.1|131975.1|1
1727754400000|2024-10-01 03:46:40|132074.5|131974.5|132071.5|131971.5|132074.5|131974.5|132071.5|131971.5|2
1727754420000|2024-10-01 03:47:00|132072.5|131972.5|132072.5|131972.5|132072.5|131972.5|132072.5|131972.5|1
1727754430000|2024-10-01 03:47:10|132071.5|131971.5|132071.5|131971.5|132071.5|131971.5|132071.5|131971.5|1
1727754460000|2024-10-01 03:47:40|132064.5|131964.5|132069|131969|132069|131969|132064.5|131964.5|2
1727754470000|2024-10-01 03:47:50|132068.5|131968.5|132068.5|131968.5|132068.5|131968.5|132068.5|131968.5|1
1727754480000|2024-10-01 03:48:00|132067.5|131967.5|132068.5|131968.5|132068.5|131968.5|132067.5|131967.5|2
1727754490000|2024-10-01 03:48:10|132069.5|131969.5|132069.5|131969.5|132069.5|131969.5|132069.5|131969.5|1
1727754500000|2024-10-01 03:48:20|132071.1|131971.1|132071.1|131971.1|132071.1|131971.1|132071.1|131971.1|1
1727754510000|2024-10-01 03:48:30|132070.5|131970.5|132070.5|131970.5|132070.5|131970.5|132070.5|131970.5|1
1727754530000|2024-10-01 03:48:50|132073.5|131973.5|132073.5|131973.5|132073.5|131973.5|132073.5|131973.5|1
1727754540000|2024-10-01 03:49:00|132072.5|131972.5|132072.5|131972.5|132072.5|131972.5|132072.5|131972.5|1
1727754550000|2024-10-01 03:49:10|132065.5|131965.5|132120.3|131920.3|132121.3|131965.5|132065.5|131910.7|4
1727754560000|2024-10-01 03:49:20|132107.7|131907.7|132119.3|131919.3|132119.3|131919.3|132107.7|131907.7|4
1727754570000|2024-10-01 03:49:30|132107.7|131907.7|132112.6|131912.6|132112.6|131912.6|132107.7|131907.7|2
1727754580000|2024-10-01 03:49:40|132112.1|131912.1|132065.7|131965.7|132112.1|131965.7|132063|131912.1|3
1727754600000|2024-10-01 03:50:00|132062.4|131962.4|132066.5|131966.5|132067.5|131967.5|132062.4|131962.4|4
1727754660000|2024-10-01 03:51:00|132065.5|131965.5|132065|131965|132066.1|131966.1|132065|131965|4
1727754670000|2024-10-01 03:51:10|132064|131964|132065|131965|132065|131965|132064|131964|2
1727754680000|2024-10-01 03:51:20|132064|131964|132059.5|131959.5|132112.3|131964|132059.5|131900.7|6
1727754690000|2024-10-01 03:51:30|132056|131956|132052.5|131952.5|132056|131956|132052.5|131952.5|3
1727754700000|2024-10-01 03:51:40|132045.1|131945.1|132040.1|131940.1|132045.1|131945.1|132040|131940|5
1727754710000|2024-10-01 03:51:50|132038.5|131938.5|132033.5|131933.5|132038.5|131938.5|132033.5|131933.5|3
1727754730000|2024-10-01 03:52:10|132081.4|131881.4|132081.5|131881.5|132081.5|131881.5|132079.4|131879.4|3
1727754740000|2024-10-01 03:52:20|132031.5|131931.5|132029|131929|132031.5|131931.5|132028.5|131928.5|5
1727754750000|2024-10-01 03:52:30|132030.1|131930.1|132030.1|131930.1|132030.1|131930.1|132030.1|131930.1|1
1727754760000|2024-10-01 03:52:40|132031.5|131931.5|132033.5|131933.5|132033.5|131933.5|132031.5|131931.5|3
1727754770000|2024-10-01 03:52:50|132033.1|131933.1|132033.5|131933.5|132033.5|131933.5|132033.1|131933.1|2
1727754780000|2024-10-01 03:53:00|132030.5|131930.5|132030.5|131930.5|132030.5|131930.5|132029.5|131929.5|3
1727754790000|2024-10-01 03:53:10|132031.5|131931.5|132028.5|131928.5|132031.5|131931.5|132028.5|131928.5|4
1727754820000|2024-10-01 03:53:40|132030.1|131930.1|132031|131931|132031|131931|132030.1|131930.1|2
1727754830000|2024-10-01 03:53:50|132030.5|131930.5|132030.5|131930.5|132030.5|131930.5|132030.5|131930.5|1
1727754870000|2024-10-01 03:54:30|132031.5|131931.5|132033.5|131933.5|132033.5|131933.5|132031.5|131931.5|2
1727754880000|2024-10-01 03:54:40|132032|131932|132033.5|131933.5|132033.5|131933.5|132032|131932|2
1727754890000|2024-10-01 03:54:50|132032|131932|132035.1|131935.1|132035.1|131935.1|132032|131932|3
1727754900000|2024-10-01 03:55:00|132036.5|131936.5|132032|131932|132036.5|131936.5|132032|131932|5
1727754910000|2024-10-01 03:55:10|132026.1|131926.1|132028.9|131928.9|132028.9|131928.9|132026.1|131926.1|4
1727754920000|2024-10-01 03:55:20|132029.7|131929.7|132028.5|131928.5|132029.7|131929.7|132028.5|131928.5|2
1727754930000|2024-10-01 03:55:30|132028|131928|132027.1|131927.1|132028|131928|132027.1|131927.1|2
1727754940000|2024-10-01 03:55:40|132027.5|131927.5|132028.5|131928.5|132031.1|131931.1|132027.5|131927.5|6
1727754950000|2024-10-01 03:55:50|132026.5|131926.5|132026.5|131926.5|132026.5|131926.5|132026.5|131926.5|1
1727754960000|2024-10-01 03:56:00|132030.5|131930.5|132033.5|131933.5|132033.5|131933.5|132030.5|131930.5|2
1727754970000|2024-10-01 03:56:10|132031.5|131931.5|132030.5|131930.5|132031.5|131931.5|132030.5|131930.5|2
1727755020000|2024-10-01 03:57:00|132029.5|131929.5|132029.5|131929.5|132029.5|131929.5|132029.5|131929.5|1
1727755080000|2024-10-01 03:58:00|132030.5|131930.5|132028.5|131928.5|132030.5|131930.5|132028.5|131928.5|2
1727755090000|2024-10-01 03:58:10|132031.1|131931.1|132046.6|131946.6|132046.6|131946.6|132028.5|131928.5|7
1727755100000|2024-10-01 03:58:20|132105.3|131905.3|132108.3|131908.3|132109.3|131909.3|132105.3|131905.3|4
1727755110000|2024-10-01 03:58:30|132110.3|131910.3|132108.7|131908.7|132119.3|131919.3|132108.7|131908.7|4
1727755120000|2024-10-01 03:58:40|132116.3|131916.3|132117.5|131917.5|132117.5|131917.5|132116.3|131916.3|2
1727755130000|2024-10-01 03:58:50|132067.5|131967.5|132067.5|131967.5|132067.5|131967.5|132067.5|131967.5|1
1727755140000|2024-10-01 03:59:00|132073.5|131973.5|132073.5|131973.5|132073.5|131973.5|132073.5|131973.5|1
1727755150000|2024-10-01 03:59:10|132075.6|131975.6|132073.4|131973.4|132130.3|131975.6|132073.4|131930.3|4
1727755170000|2024-10-01 03:59:30|132088.5|131988.5|132071.5|131971.5|132131.3|131988.5|132071.5|131931.3|6
1727755180000|2024-10-01 03:59:40|132072.5|131972.5|132072.5|131972.5|132072.5|131972.5|132072.5|131972.5|1
1727755200000|2024-10-01 04:00:00|132073.5|131973.5|132073.5|131973.5|132073.5|131973.5|132073.5|131973.5|1
1727755210000|2024-10-01 04:00:10|132077.5|131977.5|132079.6|131979.6|132079.6|131979.6|132077.5|131977.5|2
1727755240000|2024-10-01 04:00:40|132078.5|131978.5|132079.6|131979.6|132079.6|131979.6|132078.5|131978.5|2
1727755310000|2024-10-01 04:01:50|132078.4|131978.4|132078.4|131978.4|132078.4|131978.4|132078.4|131978.4|1
1727755420000|2024-10-01 04:03:40|132078.6|131978.6|132076.4|131976.4|132078.6|131978.6|132076.4|131976.4|2
1727755430000|2024-10-01 04:03:50|132077.5|131977.5|132077.5|131977.5|132077.5|131977.5|132077.5|131977.5|1
1727755460000|2024-10-01 04:04:20|132081.5|131981.5|132081.5|131981.5|132081.5|131981.5|132081.5|131981.5|1
1727755470000|2024-10-01 04:04:30|132080.5|131980.5|132080.5|131980.5|132080.5|131980.5|132080.5|131980.5|1
1727755480000|2024-10-01 04:04:40|132081.5|131981.5|132081.5|131981.5|132081.5|131981.5|132081.5|131981.5|1
1727755490000|2024-10-01 04:04:50|132079.4|131979.4|132081.1|131981.1|132081.1|131981.1|132079.4|131979.4|2
1727755500000|2024-10-01 04:05:00|132077.5|131977.5|132077.1|131977.1|132077.5|131977.5|132077.1|131977.1|2
1727755530000|2024-10-01 04:05:30|132079|131979|132079|131979|132079|131979|132079|131979|1
1727755540000|2024-10-01 04:05:40|132079.5|131979.5|132069|131969|132079.5|131979.5|132069|131969|4
1727755550000|2024-10-01 04:05:50|132069.1|131969.1|132069|131969|132069.1|131969.1|132069|131969|2
1727755560000|2024-10-01 04:06:00|132067.5|131967.5|132061.5|131961.5|132067.5|131967.5|132061.5|131961.5|3
1727755570000|2024-10-01 04:06:10|132061|131961|132061.5|131961.5|132061.5|131961.5|132061|131961|2
1727755580000|2024-10-01 04:06:20|132068.1|131968.1|132069.7|131969.7|132069.7|131969.7|132068.1|131968.1|4
1727755590000|2024-10-01 04:06:30|132069.6|131969.6|132067.5|131967.5|132069.6|131969.6|132067.5|131967.5|3
1727755670000|2024-10-01 04:07:50|132066|131966|132045.1|131945.1|132066|131966|132045.1|131945.1|3
1727755730000|2024-10-01 04:08:50|132038.1|131938.1|132030.5|131930.5|132038.1|131938.1|132030.5|131930.5|3
1727755780000|2024-10-01 04:09:40|132031|131931|132031|131931|132031|131931|132031|131931|1
1727755810000|2024-10-01 04:10:10|132026|131926|132036.5|131936.5|132036.5|131936.5|132021.9|131921.9|7
1727755820000|2024-10-01 04:10:20|132037.4|131937.4|132047.5|131947.5|132047.5|131947.5|132037.4|131937.4|6
1727755880000|2024-10-01 04:11:20|132048|131948|132048|131948|132048|131948|132048|131948|1
1727755920000|2024-10-01 04:12:00|132048.5|131948.5|132048.5|131948.5|132048.5|131948.5|132048.5|131948.5|1
1727756040000|2024-10-01 04:14:00|132056|131956|132045.1|131945.1|132056|131956|132045.1|131945.1|3
1727756050000|2024-10-01 04:14:10|132043.5|131943.5|132043.5|131943.5|132043.5|131943.5|132043.5|131943.5|1
1727756060000|2024-10-01 04:14:20|132044.5|131944.5|132043.1|131943.1|132044.5|131944.5|132043.1|131943.1|3
1727756070000|2024-10-01 04:14:30|132044|131944|132043.1|131943.1|132044|131944|132043.1|131943.1|2
1727756080000|2024-10-01 04:14:40|132046.1|131946.1|132042.5|131942.5|132046.5|131946.5|132042.5|131942.5|3
1727756100000|2024-10-01 04:15:00|132043.1|131943.1|132043.1|131943.1|132043.1|131943.1|132043.1|131943.1|1
1727756110000|2024-10-01 04:15:10|132044|131944|132044|131944|132044|131944|132044|131944|1
1727756120000|2024-10-01 04:15:20|132044.5|131944.5|132047.5|131947.5|132047.5|131947.5|132044.5|131944.5|3
1727756130000|2024-10-01 04:15:30|132046.5|131946.5|132046.5|131946.5|132046.5|131946.5|132046.5|131946.5|1
1727756140000|2024-10-01 04:15:40|132048.1|131948.1|132037.5|131937.5|132048.1|131948.1|132037.5|131937.5|3
1727756150000|2024-10-01 04:15:50|132036.5|131936.5|132036.5|131936.5|132036.5|131936.5|132036.5|131936.5|1
1727756160000|2024-10-01 04:16:00|132037.5|131937.5|132037.5|131937.5|132037.5|131937.5|132037.5|131937.5|1
1727756180000|2024-10-01 04:16:20|132034.1|131934.1|132033|131933|132034.1|131934.1|132033|131933|2
1727756190000|2024-10-01 04:16:30|132031|131931|132030.1|131930.1|132031|131931|132030.1|131930.1|2
1727756230000|2024-10-01 04:17:10|132031|131931|132031|131931|132031|131931|132031|131931|1
1727756260000|2024-10-01 04:17:40|132033|131933|132033|131933|132033|131933|132033|131933|1
1727756270000|2024-10-01 04:17:50|132031.5|131931.5|132031.5|131931.5|132031.5|131931.5|132031.5|131931.5|1
1727756300000|2024-10-01 04:18:20|132031.1|131931.1|132031.1|131931.1|132031.1|131931.1|132031.1|131931.1|1
1727756310000|2024-10-01 04:18:30|132029.5|131929.5|132016.5|131916.5|132029.5|131929.5|132016.5|131916.5|4
1727756320000|2024-10-01 04:18:40|132015|131915|132015.1|131915.1|132015.1|131915.1|132015|131915|2
1727756330000|2024-10-01 04:18:50|132003.5|131903.5|132013|131913|132015.1|131915.1|132003.5|131903.5|5
1727756380000|2024-10-01 04:19:40|132014|131914|132014|131914|132014|131914|132014|131914|1
1727756390000|2024-10-01 04:19:50|132016|131916|132016|131916|132016|131916|132016|131916|1
1727756400000|2024-10-01 04:20:00|132016.5|131916.5|132016.5|131916.5|132016.5|131916.5|132016.5|131916.5|1
1727756450000|2024-10-01 04:20:50|132014.5|131914.5|132014.5|131914.5|132014.5|131914.5|132013.5|131913.5|3
1727756460000|2024-10-01 04:21:00|132016.5|131916.5|132017.5|131917.5|132017.5|131917.5|132016.5|131916.5|2
1727756470000|2024-10-01 04:21:10|132016|131916|132016|131916|132016|131916|132016|131916|1
1727756480000|2024-10-01 04:21:20|132017.1|131917.1|132017.1|131917.1|132017.1|131917.1|132017.1|131917.1|1
1727756490000|2024-10-01 04:21:30|132018.5|131918.5|132022|131922|132022|131922|132018.5|131918.5|2
1727756500000|2024-10-01 04:21:40|132020.5|131920.5|132015.1|131915.1|132020.5|131920.5|132015.1|131915.1|4
1727756530000|2024-10-01 04:22:10|132013.1|131913.1|132013.1|131913.1|132013.1|131913.1|132013.1|131913.1|1
1727756540000|2024-10-01 04:22:20|132011.1|131911.1|132015.1|131915.1|132015.1|131915.1|132011.1|131911.1|3
1727756550000|2024-10-01 04:22:30|132013.5|131913.5|132012.5|131912.5|132013.5|131913.5|132012.5|131912.5|2
1727756580000|2024-10-01 04:23:00|132013.5|131913.5|132013.5|131913.5|132013.5|131913.5|132013.5|131913.5|1
1727756590000|2024-10-01 04:23:10|132012.5|131912.5|132013.5|131913.5|132013.5|131913.5|132012.5|131912.5|2
1727756640000|2024-10-01 04:24:00|132014.5|131914.5|132014.5|131914.5|132014.5|131914.5|132014.5|131914.5|1
1727756650000|2024-10-01 04:24:10|132015.5|131915.5|132015.5|131915.5|132015.5|131915.5|132015.5|131915.5|1
1727756710000|2024-10-01 04:25:10|132015|131915|132016.1|131916.1|132016.1|131916.1|132015|131915|2
1727756730000|2024-10-01 04:25:30|132017|131917|132017|131917|132017|131917|132017|131917|1
1727756740000|2024-10-01 04:25:40|132016.5|131916.5|132016.5|131916.5|132016.5|131916.5|132016.5|131916.5|1
1727756790000|2024-10-01 04:26:30|132016.1|131916.1|132016.1|131916.1|132016.1|131916.1|132016.1|131916.1|1
1727756800000|2024-10-01 04:26:40|132015|131915|132015|131915|132015|131915|132015|131915|1
1727756810000|2024-10-01 04:26:50|132014.1|131914.1|132014.1|131914.1|132014.1|131914.1|132014.1|131914.1|1
1727756820000|2024-10-01 04:27:00|132013|131913|132010.5|131910.5|132013|131913|132010.5|131910.5|3
1727756830000|2024-10-01 04:27:10|132012.1|131912.1|132012.1|131912.1|132012.1|131912.1|132012.1|131912.1|1
1727756850000|2024-10-01 04:27:30|132013.1|131913.1|132013.1|131913.1|132013.1|131913.1|132013.1|131913.1|1
1727756900000|2024-10-01 04:28:20|132013.5|131913.5|132013.5|131913.5|132013.5|131913.5|132013.5|131913.5|1
1727756990000|2024-10-01 04:29:50|132014.5|131914.5|132014.5|131914.5|132014.5|131914.5|132014.5|131914.5|1
1727757030000|2024-10-01 04:30:30|132014.1|131914.1|132014.1|131914.1|132014.1|131914.1|132014.1|131914.1|1
1727757050000|2024-10-01 04:30:50|132013.1|131913.1|132013.1|131913.1|132013.1|131913.1|132013.1|131913.1|1
1727757060000|2024-10-01 04:31:00|132012|131912|132013.1|131913.1|132013.1|131913.1|132012|131912|2
1727757070000|2024-10-01 04:31:10|132011.5|131911.5|132011|131911|132011.5|131911.5|132011|131911|2
1727757080000|2024-10-01 04:31:20|132012.5|131912.5|132012.5|131912.5|132012.5|131912.5|132012.5|131912.5|1
1727757090000|2024-10-01 04:31:30|132012.1|131912.1|132012.1|131912.1|132012.1|131912.1|132012.1|131912.1|1
1727757100000|2024-10-01 04:31:40|132013.1|131913.1|132013.1|131913.1|132013.1|131913.1|132013.1|131913.1|1
1727757110000|2024-10-01 04:31:50|132004.5|131904.5|132002.1|131902.1|132004.5|131904.5|132002|131902|3
1727757120000|2024-10-01 04:32:00|132002|131902|132002.1|131902.1|132002.1|131902.1|132002|131902|2
1727757130000|2024-10-01 04:32:10|132002|131902|131997.3|131897.3|132002|131902|131997|131897|3
1727757140000|2024-10-01 04:32:20|131989.1|131889.1|131985.5|131885.5|131989.1|131889.1|131985.5|131885.5|3
1727757160000|2024-10-01 04:32:40|131985|131885|131978.5|131878.5|131985|131885|131978.5|131878.5|2
1727757170000|2024-10-01 04:32:50|131971|131871|131959.7|131859.7|131971|131871|131959.7|131859.7|5
1727757180000|2024-10-01 04:33:00|131959.4|131859.4|131959.4|131859.4|131959.4|131859.4|131959.4|131859.4|1
1727757190000|2024-10-01 04:33:10|131960.7|131860.7|132015.3|131815.3|132015.3|131860.7|131960.7|131815.3|2
1727757210000|2024-10-01 04:33:30|132003.7|131803.7|132015.3|131815.3|132015.3|131815.3|132003.7|131803.7|2
1727757220000|2024-10-01 04:33:40|132007.5|131807.5|132005.5|131805.5|132013.3|131813.3|132005.5|131805.5|3
1727757230000|2024-10-01 04:33:50|131955.7|131855.7|131956.1|131856.1|131956.1|131856.1|131955.7|131855.7|2
1727757240000|2024-10-01 04:34:00|131954.4|131854.4|131953.5|131853.5|131956.7|131856.7|131953.5|131853.5|4
1727757260000|2024-10-01 04:34:20|131954.1|131854.1|131954.1|131854.1|131954.1|131854.1|131954.1|131854.1|1
1727757270000|2024-10-01 04:34:30|131953|131853|131953|131853|131953|131853|131953|131853|1
1727757300000|2024-10-01 04:35:00|131952.1|131852.1|131952|131852|131952.1|131852.1|131952|131852|2
1727757310000|2024-10-01 04:35:10|131951.5|131851.5|131952|131852|131952|131852|131951.5|131851.5|2
1727757330000|2024-10-01 04:35:30|131952.5|131852.5|131952.5|131852.5|131952.5|131852.5|131952.5|131852.5|1
1727757340000|2024-10-01 04:35:40|131951.1|131851.1|131953|131853|131953|131853|131951.1|131851.1|2
1727757350000|2024-10-01 04:35:50|131951.5|131851.5|131952.5|131852.5|131952.5|131852.5|131951.5|131851.5|2
1727757370000|2024-10-01 04:36:10|131951.5|131851.5|131949.1|131849.1|131951.5|131851.5|131949.1|131849.1|5
1727757400000|2024-10-01 04:36:40|131948.5|131848.5|131948.5|131848.5|131948.5|131848.5|131948.5|131848.5|1
1727757410000|2024-10-01 04:36:50|131943.1|131843.1|131938.1|131838.1|131943.1|131843.1|131938.1|131838.1|4
1727757420000|2024-10-01 04:37:00|131940.5|131840.5|131939.1|131839.1|131940.5|131840.5|131939.1|131839.1|2
1727757450000|2024-10-01 04:37:30|131938.5|131838.5|131938.5|131838.5|131938.5|131838.5|131938.5|131838.5|1
1727757470000|2024-10-01 04:37:50|131935.1|131835.1|131931.5|131831.5|131935.1|131835.1|131931.5|131831.5|3
1727757480000|2024-10-01 04:38:00|131934.5|131834.5|131934.5|131834.5|131934.5|131834.5|131934.5|131834.5|1
1727757490000|2024-10-01 04:38:10|131934|131834|131933.5|131833.5|131934|131834|131933.5|131833.5|2
1727757510000|2024-10-01 04:38:30|131931.5|131831.5|131931.5|131831.5|131931.5|131831.5|131931.5|131831.5|1
1727757530000|2024-10-01 04:38:50|131932.5|131832.5|131932.5|131832.5|131932.5|131832.5|131932.5|131832.5|1
1727757540000|2024-10-01 04:39:00|131926|131826|131922|131822|131926|131826|131922|131822|2
1727757550000|2024-10-01 04:39:10|131922.1|131822.1|131922|131822|131922.1|131822.1|131922|131822|2
1727757570000|2024-10-01 04:39:30|131917|131817|131945.7|131745.7|131956.3|131817|131905.5|131745.7|8
1727757580000|2024-10-01 04:39:40|131953.3|131753.3|131941.7|131741.7|131953.3|131753.3|131926.1|131726.1|6
1727757590000|2024-10-01 04:39:50|131949.3|131749.3|131949.3|131749.3|131949.3|131749.3|131949.3|131749.3|1
1727757600000|2024-10-01 04:40:00|131941.7|131741.7|131937.7|131737.7|131949.3|131749.3|131937.7|131737.7|3
1727757610000|2024-10-01 04:40:10|131942.7|131742.7|131937.7|131737.7|131948.3|131748.3|131937.7|131737.7|3
1727757620000|2024-10-01 04:40:20|131941.7|131741.7|131954.1|131754.1|131954.1|131754.1|131941.7|131741.7|6
1727757630000|2024-10-01 04:40:30|131955|131755|131944.3|131744.3|131955|131755|131944.3|131744.3|3
1727757640000|2024-10-01 04:40:40|131933.7|131733.7|131952.3|131752.3|131952.3|131752.3|131933.7|131733.7|3
1727757650000|2024-10-01 04:40:50|131953.1|131753.1|131955|131755|131955|131755|131953.1|131753.1|2
1727757660000|2024-10-01 04:41:00|131950.5|131750.5|131949.5|131749.5|131950.5|131750.5|131949.5|131749.5|2
1727757670000|2024-10-01 04:41:10|131950.5|131750.5|131954.5|131754.5|131954.5|131754.5|131935.7|131735.7|4
1727757680000|2024-10-01 04:41:20|131955.5|131755.5|131925.5|131725.5|131955.5|131755.5|131925.5|131725.5|6
1727757730000|2024-10-01 04:42:10|131925.1|131725.1|131925.1|131725.1|131925.1|131725.1|131925|131725|3
1727757770000|2024-10-01 04:42:50|131923.5|131723.5|131923.5|131723.5|131923.5|131723.5|131923.5|131723.5|1
1727757790000|2024-10-01 04:43:10|131870.5|131770.5|131932|131732|131932|131777.4|131867.5|131731.5|5
1727757800000|2024-10-01 04:43:20|131934|131734|131938.7|131738.7|131938.7|131738.7|131934|131734|3
1727757810000|2024-10-01 04:43:30|131939.7|131739.7|131953.3|131753.3|131953.3|131753.3|131935.7|131735.7|6
1727757820000|2024-10-01 04:43:40|131950.7|131750.7|131965.3|131765.3|131965.3|131765.3|131950.7|131750.7|2
1727757840000|2024-10-01 04:44:00|131967.3|131767.3|131967.3|131767.3|131967.3|131767.3|131967.3|131767.3|1
1727757850000|2024-10-01 04:44:10|131969.3|131769.3|131969.3|131769.3|131969.3|131769.3|131969.3|131769.3|1
1727757860000|2024-10-01 04:44:20|131975.3|131775.3|131983.3|131783.3|131983.3|131783.3|131975.3|131775.3|3
1727757890000|2024-10-01 04:44:50|131954.7|131754.7|131962.3|131762.3|131962.3|131762.3|131954.7|131754.7|4
1727757900000|2024-10-01 04:45:00|131964.3|131764.3|131952.7|131752.7|131964.3|131764.3|131952.7|131752.7|2
1727757910000|2024-10-01 04:45:10|131959.7|131759.7|131959.7|131759.7|131959.7|131759.7|131959.7|131759.7|1
1727757920000|2024-10-01 04:45:20|131964.3|131764.3|131952.7|131752.7|131964.3|131764.3|131952.7|131752.7|2
1727757950000|2024-10-01 04:45:50|131964.3|131764.3|131964.3|131764.3|131964.3|131764.3|131964.3|131764.3|1
1727758000000|2024-10-01 04:46:40|131957.5|131757.5|131957.5|131757.5|131957.5|131757.5|131957.5|131757.5|1
1727758030000|2024-10-01 04:47:10|131959.5|131759.5|131959.5|131759.5|131959.5|131759.5|131959.5|131759.5|1
1727758180000|2024-10-01 04:49:40|131960.5|131760.5|131960.5|131760.5|131960.5|131760.5|131960.5|131760.5|1
1727758250000|2024-10-01 04:50:50|131959.5|131759.5|131959.5|131759.5|131959.5|131759.5|131959.5|131759.5|1
1727758290000|2024-10-01 04:51:30|131958.5|131758.5|131958.5|131758.5|131958.5|131758.5|131958.5|131758.5|1
1727758300000|2024-10-01 04:51:40|131909.5|131809.5|131909.5|131809.5|131909.5|131809.5|131909.5|131809.5|1
1727758320000|2024-10-01 04:52:00|131908.5|131808.5|131908.5|131808.5|131908.5|131808.5|131908.5|131808.5|1
1727758350000|2024-10-01 04:52:30|131910.5|131810.5|131908.1|131808.1|131910.5|131810.5|131906.4|131806.4|4
1727758410000|2024-10-01 04:53:30|131906|131806|131899.1|131799.1|131906|131806|131899.1|131799.1|3
1727758420000|2024-10-01 04:53:40|131900|131800|131900|131800|131900|131800|131900|131800|1
1727758520000|2024-10-01 04:55:20|131899|131799|131942.7|131742.7|131948.3|131799|131899|131737.4|6
1727758600000|2024-10-01 04:56:40|131940.5|131740.5|131925.1|131725.1|131942.3|131742.3|131925.1|131725.1|5
1727758610000|2024-10-01 04:56:50|131927.5|131727.5|131933.5|131733.5|131933.5|131733.5|131927.5|131727.5|4
1727758630000|2024-10-01 04:57:10|131942.7|131742.7|131940.5|131740.5|131942.7|131742.7|131940.5|131740.5|2
1727758640000|2024-10-01 04:57:20|131941.5|131741.5|131942.5|131742.5|131942.5|131742.5|131941.5|131741.5|2
1727758650000|2024-10-01 04:57:30|131941.5|131741.5|131944.1|131744.1|131944.1|131744.1|131941.5|131741.5|3
1727758670000|2024-10-01 04:57:50|131954.5|131754.5|131954.7|131754.7|131967.3|131767.3|131954.5|131754.5|4
1727758680000|2024-10-01 04:58:00|131966.3|131766.3|131954.7|131754.7|131966.3|131766.3|131954.7|131754.7|2
1727758690000|2024-10-01 04:58:10|131965.3|131765.3|131966.3|131766.3|131966.3|131766.3|131953.7|131753.7|3
1727758700000|2024-10-01 04:58:20|131960.5|131760.5|131960.5|131760.5|131960.5|131760.5|131960.5|131760.5|1
1727758710000|2024-10-01 04:58:30|131961.7|131761.7|131961.7|131761.7|131961.7|131761.7|131961.7|131761.7|1
1727758720000|2024-10-01 04:58:40|131965.1|131765.1|131955.5|131755.5|131965.5|131765.5|131955.5|131755.5|5
1727758740000|2024-10-01 04:59:00|131956|131756|131956|131756|131956|131756|131956|131756|1
1727758800000|2024-10-01 05:00:00|131906.1|131806.1|131905.1|131805.1|131906.1|131806.1|131905.1|131805.1|2
1727758840000|2024-10-01 05:00:40|131904|131804|131903.5|131803.5|131904|131804|131903.5|131803.5|2
1727758850000|2024-10-01 05:00:50|131904.5|131804.5|131904.5|131804.5|131904.5|131804.5|131904.5|131804.5|1
1727758920000|2024-10-01 05:02:00|131912.5|131812.5|131914.5|131814.5|131914.5|131814.5|131912.5|131812.5|3
1727758930000|2024-10-01 05:02:10|131916.1|131816.1|131965.1|131765.1|131967|131816.1|131916.1|131765.1|4
1727758940000|2024-10-01 05:02:20|131965.5|131765.5|131917|131817|131965.5|131817.5|131917|131765.5|3
1727758950000|2024-10-01 05:02:30|131920.5|131820.5|131919.5|131819.5|131920.5|131820.5|131919.5|131819.5|2
1727758960000|2024-10-01 05:02:40|131920.5|131820.5|131920.5|131820.5|131920.5|131820.5|131920.5|131820.5|1
1727759030000|2024-10-01 05:03:50|131928.3|131828.3|131940.1|131840.1|131940.1|131840.1|131928.3|131828.3|4
1727759050000|2024-10-01 05:04:10|131941.5|131841.5|132006.3|131806.3|132011.3|131841.5|131941.5|131797.5|7
1727759060000|2024-10-01 05:04:20|131993.7|131793.7|132002.5|131802.5|132002.5|131802.5|131993.7|131793.7|3
1727759070000|2024-10-01 05:04:30|132006.5|131806.5|131960.5|131860.5|132007.5|131860.5|131960.5|131806.5|3
1727759080000|2024-10-01 05:04:40|131962.1|131862.1|131962.1|131862.1|131962.1|131862.1|131962.1|131862.1|1
1727759090000|2024-10-01 05:04:50|131966.1|131866.1|132036.1|131836.1|132036.1|131866.1|131966.1|131833|6
1727759100000|2024-10-01 05:05:00|132035.5|131835.5|132034.1|131834.1|132035.5|131835.5|132034.1|131834.1|2
1727759110000|2024-10-01 05:05:10|132034|131834|132034|131834|132034|131834|132034|131834|1
1727759120000|2024-10-01 05:05:20|132035.1|131835.1|132046.8|131846.8|132046.8|131846.8|132035.1|131835.1|4
1727759130000|2024-10-01 05:05:30|132037.1|131837.1|131990.5|131890.5|132037.1|131890.5|131990.1|131837.1|3
1727759140000|2024-10-01 05:05:40|131990.1|131890.1|131990.1|131890.1|131990.1|131890.1|131990.1|131890.1|1
1727759160000|2024-10-01 05:06:00|131995.1|131895.1|131995.1|131895.1|131995.1|131895.1|131995.1|131895.1|1
1727759210000|2024-10-01 05:06:50|131998.8|131898.8|131998.8|131898.8|131998.8|131898.8|131998.8|131898.8|1
1727759220000|2024-10-01 05:07:00|132000.1|131900.1|132021|131921|132021.1|131921.1|132000.1|131900.1|5
1727759230000|2024-10-01 05:07:10|132021.1|131921.1|132021.1|131921.1|132021.1|131921.1|132021.1|131921.1|1
1727759250000|2024-10-01 05:07:30|132023.1|131923.1|132023.1|131923.1|132023.1|131923.1|132023.1|131923.1|1
1727759270000|2024-10-01 05:07:50|132028.5|131928.5|132091.5|131891.5|132091.5|131928.5|132028.5|131888.7|3
1727759280000|2024-10-01 05:08:00|132090.4|131890.4|132090.7|131890.7|132090.7|131890.7|132090.4|131890.4|2
1727759290000|2024-10-01 05:08:10|132089.5|131889.5|132095.3|131895.3|132095.3|131895.3|132089.5|131889.5|2
1727759300000|2024-10-01 05:08:20|132088.7|131888.7|132095.3|131895.3|132095.3|131895.3|132083.7|131883.7|5
1727759310000|2024-10-01 05:08:30|132090.5|131890.5|132083.5|131883.5|132090.5|131890.5|132083.5|131883.5|4
1727759340000|2024-10-01 05:09:00|132031.1|131931.1|132072.1|131872.1|132073|131931.1|132031.1|131872.1|3
1727759350000|2024-10-01 05:09:10|132071|131871|132076.1|131876.1|132076.1|131876.1|132071|131871|2
1727759360000|2024-10-01 05:09:20|132076.5|131876.5|132076.5|131876.5|132076.5|131876.5|132076.5|131876.5|1
1727759370000|2024-10-01 05:09:30|132076.1|131876.1|132076.1|131876.1|132076.1|131876.1|132076.1|131876.1|1
1727759420000|2024-10-01 05:10:20|132076|131876|132076|131876|132076|131876|132076|131876|1
1727759430000|2024-10-01 05:10:30|132076.1|131876.1|132075.1|131875.1|132076.1|131876.1|132075.1|131875.1|2
1727759520000|2024-10-01 05:12:00|132077.1|131877.1|132077.1|131877.1|132077.1|131877.1|132077.1|131877.1|1
1727759530000|2024-10-01 05:12:10|132078|131878|132078|131878|132078|131878|132078|131878|1
1727759540000|2024-10-01 05:12:20|132077|131877|132020.5|131920.5|132077|131921.1|132020.5|131877|3
1727759550000|2024-10-01 05:12:30|132021.5|131921.5|132022.5|131922.5|132022.5|131922.5|132021.5|131921.5|2
1727759560000|2024-10-01 05:12:40|132026.5|131926.5|132027.5|131927.5|132027.5|131927.5|132026.5|131926.5|2
1727759570000|2024-10-01 05:12:50|132026.5|131926.5|132063.6|131863.6|132066.1|131926.5|132021.1|131863.6|4
1727759580000|2024-10-01 05:13:00|132063.7|131863.7|132078.1|131878.1|132078.1|131878.1|132063.7|131863.7|4
1727759590000|2024-10-01 05:13:10|132077.1|131877.1|132070.5|131870.5|132079.1|131879.1|132070.5|131870.5|6
1727759600000|2024-10-01 05:13:20|132064.5|131864.5|132065.7|131865.7|132076.3|131876.3|132064.5|131864.5|4
1727759610000|2024-10-01 05:13:30|132075.5|131875.5|132077.5|131877.5|132077.5|131877.5|132075.5|131875.5|3
1727759620000|2024-10-01 05:13:40|132079.1|131879.1|132064.1|131864.1|132080.1|131880.1|132064.1|131864.1|5
1727759630000|2024-10-01 05:13:50|132064|131864|132076.3|131876.3|132076.3|131876.3|132064|131864|4
1727759640000|2024-10-01 05:14:00|132066.5|131866.5|132064.4|131864.4|132066.5|131866.5|132064.4|131864.4|2
1727759660000|2024-10-01 05:14:20|132062.5|131862.5|132066.1|131866.1|132066.1|131866.1|132062.5|131862.5|3
1727759680000|2024-10-01 05:14:40|132067.5|131867.5|132067.5|131867.5|132067.5|131867.5|132067.5|131867.5|1
1727759690000|2024-10-01 05:14:50|132066.5|131866.5|132065.5|131865.5|132066.5|131866.5|132065.5|131865.5|2
1727759710000|2024-10-01 05:15:10|132067|131867|132069.1|131869.1|132069.1|131869.1|132067|131867|2
1727759730000|2024-10-01 05:15:30|132068|131868|132015.5|131915.5|132068|131915.5|132015.5|131867.5|3
1727759750000|2024-10-01 05:15:50|132015|131915|132015|131915|132015|131915|132015|131915|1
1727759770000|2024-10-01 05:16:10|132020|131920|132020|131920|132020|131920|132020|131920|1
1727759820000|2024-10-01 05:17:00|132070.1|131870.1|132070|131870|132070.1|131870.1|132070|131870|2
1727759830000|2024-10-01 05:17:10|132021|131921|132075|131875|132075|131921|132021|131875|2
1727759850000|2024-10-01 05:17:30|132072.5|131872.5|132072.5|131872.5|132072.5|131872.5|132072.5|131872.5|1
1727759860000|2024-10-01 05:17:40|132075|131875|132075|131875|132075|131875|132075|131875|1
1727759870000|2024-10-01 05:17:50|132072|131872|132072|131872|132072|131872|132072|131872|1
1727759880000|2024-10-01 05:18:00|132043.5|131943.5|132096.1|131896.1|132096.1|131943.5|132043.5|131894.5|4
1727759890000|2024-10-01 05:18:10|132105.3|131905.3|132105.3|131905.3|132105.3|131905.3|132105.3|131905.3|1
1727759900000|2024-10-01 05:18:20|132090.1|131890.1|132090.1|131890.1|132090.1|131890.1|132090.1|131890.1|1
1727759920000|2024-10-01 05:18:40|132090|131890|132090.1|131890.1|132090.1|131890.1|132090|131890|2
1727759950000|2024-10-01 05:19:10|132097.7|131897.7|132090.1|131890.1|132097.7|131897.7|132090.1|131890.1|2
1727760010000|2024-10-01 05:20:10|132040|131940|132040|131940|132040|131940|132040|131940|1
1727760020000|2024-10-01 05:20:20|132048|131948|132048.8|131948.8|132048.8|131948.8|132047.5|131947.5|3
1727760030000|2024-10-01 05:20:30|132045.1|131945.1|132040.1|131940.1|132051|131951|132040.1|131940.1|6
1727760040000|2024-10-01 05:20:40|132098.9|131898.9|132097.5|131897.5|132098.9|131898.9|132090.1|131890.1|6
1727760050000|2024-10-01 05:20:50|132097.7|131897.7|132090.5|131890.5|132097.7|131897.7|132090.5|131890.5|2
1727760060000|2024-10-01 05:21:00|132090.1|131890.1|132090.1|131890.1|132090.1|131890.1|132090.1|131890.1|1
1727760080000|2024-10-01 05:21:20|132097.8|131897.8|132091.5|131891.5|132097.8|131897.8|132091.5|131891.5|2
1727760090000|2024-10-01 05:21:30|132090.1|131890.1|132090.1|131890.1|132090.1|131890.1|132090.1|131890.1|1
1727760100000|2024-10-01 05:21:40|132040|131940|132040|131940|132040|131940|132040|131940|1
1727760110000|2024-10-01 05:21:50|132050.5|131950.5|132037|131937|132050.5|131950.5|132037|131937|4
1727760130000|2024-10-01 05:22:10|132036.1|131936.1|132036.1|131936.1|132036.1|131936.1|132036.1|131936.1|1
1727760140000|2024-10-01 05:22:20|132036.5|131936.5|132036.5|131936.5|132036.5|131936.5|132036.5|131936.5|1
1727760240000|2024-10-01 05:24:00|132085.1|131885.1|132085.1|131885.1|132085.1|131885.1|132085.1|131885.1|1
1727760270000|2024-10-01 05:24:30|132084|131884|132030|131930|132084|131930|132030|131884|2
1727760330000|2024-10-01 05:25:30|132030.5|131930.5|132030.5|131930.5|132030.5|131930.5|132030.5|131930.5|1
1727760340000|2024-10-01 05:25:40|132030|131930|132030|131930|132030|131930|132030|131930|1
1727760380000|2024-10-01 05:26:20|132083.1|131883.1|132083.1|131883.1|132083.1|131883.1|132083.1|131883.1|1
1727760390000|2024-10-01 05:26:30|132084|131884|132084.5|131884.5|132084.5|131884.5|132084|131884|2
1727760410000|2024-10-01 05:26:50|132085.5|131885.5|132085.5|131885.5|132085.5|131885.5|132085.5|131885.5|1
1727760420000|2024-10-01 05:27:00|132087.1|131887.1|132087.1|131887.1|132087.1|131887.1|132087.1|131887.1|1
1727760430000|2024-10-01 05:27:10|132086|131886|132087.1|131887.1|132087.1|131887.1|132086|131886|2
1727760440000|2024-10-01 05:27:20|132086|131886|132030|131930|132086|131930|132030|131886|2
1727760450000|2024-10-01 05:27:30|132030.5|131930.5|132030.1|131930.1|132030.5|131930.5|132030.1|131930.1|2
1727760460000|2024-10-01 05:27:40|132031|131931|132034|131934|132035|131935|132031|131931|3
1727760470000|2024-10-01 05:27:50|132035|131935|132034.5|131934.5|132035|131935|132034.5|131934.5|2
1727760490000|2024-10-01 05:28:10|132036.5|131936.5|132034.5|131934.5|132036.5|131936.5|132034.5|131934.5|2
1727760500000|2024-10-01 05:28:20|132035.5|131935.5|132035.5|131935.5|132035.5|131935.5|132035.5|131935.5|1
1727760600000|2024-10-01 05:30:00|132034.5|131934.5|132033.5|131933.5|132034.5|131934.5|132033.5|131933.5|2
1727760620000|2024-10-01 05:30:20|132035.5|131935.5|132034|131934|132035.5|131935.5|132034|131934|3
1727760630000|2024-10-01 05:30:30|132035.5|131935.5|132035.1|131935.1|132035.5|131935.5|132035.1|131935.1|2
1727760640000|2024-10-01 05:30:40|132036|131936|132036|131936|132036|131936|132036|131936|1
1727760660000|2024-10-01 05:31:00|132035.5|131935.5|132035.5|131935.5|132035.5|131935.5|132035.5|131935.5|1
1727760680000|2024-10-01 05:31:20|132034.5|131934.5|132034|131934|132034.5|131934.5|132033.5|131933.5|4
1727760690000|2024-10-01 05:31:30|132038.5|131938.5|132047.5|131947.5|132047.5|131947.5|132034|131934|4
1727760700000|2024-10-01 05:31:40|132040|131940|132040|131940|132040|131940|132040|131940|1
1727760720000|2024-10-01 05:32:00|132047.8|131947.8|132098.4|131898.4|132098.4|131947.8|132047.8|131898.4|2
1727760730000|2024-10-01 05:32:10|132093.5|131893.5|132093.5|131893.5|132093.5|131893.5|132093.5|131893.5|1
1727760740000|2024-10-01 05:32:20|132094.5|131894.5|132094.5|131894.5|132094.5|131894.5|132094.5|131894.5|1
1727760760000|2024-10-01 05:32:40|132104.6|131904.6|132104.4|131904.4|132109.3|131909.3|132104.4|131904.4|3
1727760770000|2024-10-01 05:32:50|132105.5|131905.5|132118.6|131918.6|132118.6|131918.6|132105.5|131905.5|3
1727760780000|2024-10-01 05:33:00|132116.5|131916.5|132116.5|131916.5|132116.5|131916.5|132116.5|131916.5|1
1727760790000|2024-10-01 05:33:10|132117.5|131917.5|132117.5|131917.5|132117.5|131917.5|132117.5|131917.5|1
1727760800000|2024-10-01 05:33:20|132118.5|131918.5|132119.1|131919.1|132119.1|131919.1|132117.5|131917.5|4
1727760810000|2024-10-01 05:33:30|132120|131920|132120|131920|132120|131920|132120|131920|1
1727760820000|2024-10-01 05:33:40|132119.1|131919.1|132120|131920|132120|131920|132119.1|131919.1|2
1727760830000|2024-10-01 05:33:50|132123.5|131923.5|132120|131920|132123.5|131923.5|132120|131920|3
1727760850000|2024-10-01 05:34:10|132070.1|131970.1|132070.1|131970.1|132070.1|131970.1|132070.1|131970.1|1
1727760920000|2024-10-01 05:35:20|132070.5|131970.5|132070.5|131970.5|132070.5|131970.5|132070.5|131970.5|1
1727760970000|2024-10-01 05:36:10|132121.1|131921.1|132120|131920|132121.1|131921.1|132120|131920|2
1727761070000|2024-10-01 05:37:50|132116.1|131916.1|132116.1|131916.1|132116.1|131916.1|132116.1|131916.1|1
1727761100000|2024-10-01 05:38:20|132115|131915|132115|131915|132115|131915|132115|131915|1
1727761110000|2024-10-01 05:38:30|132116.1|131916.1|132117.5|131917.5|132117.5|131917.5|132116.1|131916.1|3
1727761120000|2024-10-01 05:38:40|132116.5|131916.5|132116.5|131916.5|132116.5|131916.5|132116.5|131916.5|1
1727761140000|2024-10-01 05:39:00|132062.5|131962.5|132060.1|131960.1|132062.5|131962.5|132060.1|131960.1|2
1727761160000|2024-10-01 05:39:20|132061.1|131961.1|132065.5|131965.5|132065.5|131965.5|132061.1|131961.1|2
1727761200000|2024-10-01 05:40:00|132067.5|131967.5|132066.1|131966.1|132067.5|131967.5|132066.1|131966.1|2
1727761210000|2024-10-01 05:40:10|132065.5|131965.5|132115|131915|132115|131965.5|132065.5|131913.5|3
1727761250000|2024-10-01 05:40:50|132113.5|131913.5|132060.1|131960.1|132113.5|131960.1|132060.1|131913.5|2
1727761260000|2024-10-01 05:41:00|132052.4|131952.4|132094.5|131894.5|132096|131952.4|132052.4|131894.5|3
1727761270000|2024-10-01 05:41:10|132095|131895|132096.5|131896.5|132097.1|131897.1|132095|131895|3
1727761280000|2024-10-01 05:41:20|132095.5|131895.5|132095.5|131895.5|132095.5|131895.5|132095.5|131895.5|1
1727761290000|2024-10-01 05:41:30|132096.5|131896.5|132096.5|131896.5|132096.5|131896.5|132096.5|131896.5|1
1727761300000|2024-10-01 05:41:40|132097.1|131897.1|132097.1|131897.1|132097.1|131897.1|132097.1|131897.1|1
1727761310000|2024-10-01 05:41:50|132096.5|131896.5|132096.5|131896.5|132097.1|131897.1|132096.5|131896.5|3
1727761330000|2024-10-01 05:42:10|132046.5|131946.5|132046.5|131946.5|132046.5|131946.5|132046.5|131946.5|1
1727761360000|2024-10-01 05:42:40|132045.5|131945.5|132046.5|131946.5|132046.5|131946.5|132045.5|131945.5|2
1727761370000|2024-10-01 05:42:50|132050.5|131950.5|132109.5|131909.5|132109.5|131958.1|132050.5|131908|5
1727761380000|2024-10-01 05:43:00|132110.5|131910.5|132110.5|131910.5|132110.5|131910.5|132110.5|131910.5|1
1727761390000|2024-10-01 05:43:10|132109.1|131909.1|132108|131908|132109.1|131909.1|132108|131908|2
1727761400000|2024-10-01 05:43:20|132109.5|131909.5|132109.5|131909.5|132109.5|131909.5|132109.5|131909.5|1
1727761410000|2024-10-01 05:43:30|132115.5|131915.5|132115.5|131915.5|132115.5|131915.5|132115.5|131915.5|1
1727761420000|2024-10-01 05:43:40|132114.5|131914.5|132110.1|131910.1|132114.5|131914.5|132110.1|131910.1|3
1727761430000|2024-10-01 05:43:50|132111|131911|132062.1|131962.1|132111|131962.1|132062.1|131911|2
1727761450000|2024-10-01 05:44:10|132062|131962|132062|131962|132062|131962|132062|131962|1
1727761500000|2024-10-01 05:45:00|132057|131957|132057|131957|132057|131957|132057|131957|1
1727761510000|2024-10-01 05:45:10|132057.5|131957.5|132058.1|131958.1|132058.1|131958.1|132057.5|131957.5|2
1727761520000|2024-10-01 05:45:20|132057.5|131957.5|132057.5|131957.5|132057.5|131957.5|132057.5|131957.5|1
1727761540000|2024-10-01 05:45:40|132055.1|131955.1|132053.5|131953.5|132055.1|131955.1|132053.5|131953.5|3
1727761550000|2024-10-01 05:45:50|132052.5|131952.5|132052.5|131952.5|132052.5|131952.5|132052.5|131952.5|1
1727761560000|2024-10-01 05:46:00|132055.5|131955.5|132056.5|131956.5|132056.5|131956.5|132055.5|131955.5|2
1727761570000|2024-10-01 05:46:10|132055.5|131955.5|132057.1|131957.1|132057.1|131957.1|132055.5|131955.5|2
1727761580000|2024-10-01 05:46:20|132055.5|131955.5|132055.5|131955.5|132055.5|131955.5|132055.5|131955.5|1
1727761590000|2024-10-01 05:46:30|132054.5|131954.5|132054.5|131954.5|132054.5|131954.5|132054.5|131954.5|1
1727761630000|2024-10-01 05:47:10|132056|131956|132058|131958|132058|131958|132056|131956|2
1727761650000|2024-10-01 05:47:30|132059.5|131959.5|132058.5|131958.5|132059.5|131959.5|132058.5|131958.5|2
1727761660000|2024-10-01 05:47:40|132057.1|131957.1|132057.1|131957.1|132057.1|131957.1|132057.1|131957.1|1
1727761670000|2024-10-01 05:47:50|132056|131956|132057.1|131957.1|132057.1|131957.1|132056|131956|2
1727761680000|2024-10-01 05:48:00|132058|131958|132058|131958|132058|131958|132058|131958|1
1727761690000|2024-10-01 05:48:10|132056|131956|132054.5|131954.5|132056|131956|132054.5|131954.5|3
1727761700000|2024-10-01 05:48:20|132055.5|131955.5|132054|131954|132056|131956|132054|131954|4
1727761710000|2024-10-01 05:48:30|132055.1|131955.1|132055.5|131955.5|132055.5|131955.5|132055.1|131955.1|2
1727761720000|2024-10-01 05:48:40|132058.5|131958.5|132058.5|131958.5|132058.5|131958.5|132058.5|131958.5|1
1727761730000|2024-10-01 05:48:50|132057.1|131957.1|132057.1|131957.1|132057.1|131957.1|132057.1|131957.1|1
1727761740000|2024-10-01 05:49:00|132055.5|131955.5|132055.5|131955.5|132055.5|131955.5|132055.5|131955.5|1
1727761750000|2024-10-01 05:49:10|132054.5|131954.5|132054.5|131954.5|132054.5|131954.5|132054.5|131954.5|1
1727761780000|2024-10-01 05:49:40|132053.5|131953.5|132053|131953|132053.5|131953.5|132053|131953|2
1727761790000|2024-10-01 05:49:50|132054.5|131954.5|132054.5|131954.5|132054.5|131954.5|132054.5|131954.5|1
1727761820000|2024-10-01 05:50:20|132056.5|131956.5|132056.5|131956.5|132056.5|131956.5|132056.5|131956.5|1
1727761830000|2024-10-01 05:50:30|132055.5|131955.5|132054.5|131954.5|132055.5|131955.5|132054.5|131954.5|2
1727761860000|2024-10-01 05:51:00|132050|131950|132048.5|131948.5|132050|131950|132047.5|131947.5|3
1727761890000|2024-10-01 05:51:30|132043|131943|132075|131875|132075|131943|132025|131875|4
1727761900000|2024-10-01 05:51:40|132085.3|131885.3|132075.1|131875.1|132085.3|131885.3|132075|131875|4
1727761910000|2024-10-01 05:51:50|132075|131875|132075|131875|132075|131875|132075|131875|1
1727761930000|2024-10-01 05:52:10|132074.5|131874.5|132074.5|131874.5|132074.5|131874.5|132074.5|131874.5|1
1727761940000|2024-10-01 05:52:20|132073.5|131873.5|132073.5|131873.5|132073.5|131873.5|132073.5|131873.5|1
1727761950000|2024-10-01 05:52:30|132075|131875|132075|131875|132075|131875|132075|131875|1
1727761960000|2024-10-01 05:52:40|132035|131935|132035|131935|132035|131935|132035|131935|1
1727761970000|2024-10-01 05:52:50|132036.1|131936.1|132035|131935|132036.1|131936.1|132035|131935|2
1727761990000|2024-10-01 05:53:10|132036.5|131936.5|132045|131945|132045|131945|132036.5|131936.5|3
1727762000000|2024-10-01 05:53:20|132049.5|131949.5|132054|131954|132054|131954|132049.5|131949.5|3
1727762010000|2024-10-01 05:53:30|132054.5|131954.5|132060|131960|132060|131960|132054.5|131954.5|2
1727762020000|2024-10-01 05:53:40|132059.1|131959.1|132060|131960|132060|131960|132059.1|131959.1|2
1727762040000|2024-10-01 05:54:00|132059.1|131959.1|132059.1|131959.1|132059.1|131959.1|132059.1|131959.1|1
1727762050000|2024-10-01 05:54:10|132060|131960|132058.5|131958.5|132060|131960|132056.5|131956.5|3
1727762060000|2024-10-01 05:54:20|132059.5|131959.5|132116.7|131916.7|132116.7|131961.5|132059.5|131915|6
1727762070000|2024-10-01 05:54:30|132117|131917|132118.5|131918.5|132118.5|131918.5|132115.4|131915.4|4
1727762080000|2024-10-01 05:54:40|132076.5|131976.5|132085|131985|132085|131985|132076.5|131976.5|4
1727762110000|2024-10-01 05:55:10|132089.8|131989.8|132131.5|131931.5|132137.1|131989.8|132089.8|131931.1|5
1727762130000|2024-10-01 05:55:30|132132.5|131932.5|132131.5|131931.5|132132.5|131932.5|132131.5|131931.5|2
1727762160000|2024-10-01 05:56:00|132081.5|131981.5|132081.5|131981.5|132081.5|131981.5|132081.5|131981.5|1
1727762250000|2024-10-01 05:57:30|132080.5|131980.5|132115.5|131915.5|132116.5|131980.5|132069.5|131915.5|6
1727762270000|2024-10-01 05:57:50|132115|131915|132115|131915|132115|131915|132107.5|131907.5|3
1727762280000|2024-10-01 05:58:00|132114.5|131914.5|132111.5|131911.5|132114.5|131914.5|132111.5|131911.5|5
1727762310000|2024-10-01 05:58:30|132115|131915|132115|131915|132115|131915|132115|131915|1
1727762330000|2024-10-01 05:58:50|132117.5|131917.5|132117.5|131917.5|132117.5|131917.5|132117.5|131917.5|1
1727762340000|2024-10-01 05:59:00|132070|131970|132134|131934|132134|131984.1|132070|131934|5
1727762350000|2024-10-01 05:59:10|132135.1|131935.1|132136|131936|132136|131936|132135.1|131935.1|2
1727762400000|2024-10-01 06:00:00|132137.1|131937.1|132136.5|131936.5|132138.5|131938.5|132136.5|131936.5|4
1727762410000|2024-10-01 06:00:10|132082.5|131982.5|132077.5|131977.5|132082.5|131982.5|132077.5|131977.5|3
1727762420000|2024-10-01 06:00:20|132129.5|131929.5|132132.1|131932.1|132133|131933|132129.5|131929.5|3
1727762430000|2024-10-01 06:00:30|132130.5|131930.5|132131|131931|132132.1|131932.1|132130.5|131930.5|4
1727762440000|2024-10-01 06:00:40|132132.5|131932.5|132133.5|131933.5|132134.5|131934.5|132132.5|131932.5|3
1727762450000|2024-10-01 06:00:50|132130.5|131930.5|132130.5|131930.5|132130.5|131930.5|132130.5|131930.5|1
1727762460000|2024-10-01 06:01:00|132131.5|131931.5|132126.1|131926.1|132131.5|131931.5|132126.1|131926.1|4
1727762470000|2024-10-01 06:01:10|132127|131927|132127.5|131927.5|132127.5|131927.5|132127|131927|2
1727762480000|2024-10-01 06:01:20|132133.1|131933.1|132133.1|131933.1|132133.1|131933.1|132133.1|131933.1|1
1727762490000|2024-10-01 06:01:30|132085.5|131985.5|132132.1|131932.1|132133|131987.5|132084.5|131931|9
1727762500000|2024-10-01 06:01:40|132080.5|131980.5|132080.5|131980.5|132080.5|131980.5|132080.5|131980.5|1
1727762520000|2024-10-01 06:02:00|132081|131981|132083|131983|132083|131983|132081|131981|3
1727762540000|2024-10-01 06:02:20|132084.5|131984.5|132084.5|131984.5|132084.5|131984.5|132084.5|131984.5|1
1727762550000|2024-10-01 06:02:30|132090|131990|132097.5|131997.5|132097.5|131997.5|132090|131990|2
1727762560000|2024-10-01 06:02:40|132090|131990|132090|131990|132090|131990|132090|131990|1
1727762590000|2024-10-01 06:03:10|132097.5|131997.5|132098.8|131998.8|132098.8|131998.8|132097.5|131997.5|2
1727762600000|2024-10-01 06:03:20|132095|131995|132095|131995|132095|131995|132095|131995|1
1727762630000|2024-10-01 06:03:50|132098.8|131998.8|132110|132010|132161.2|132018.5|132098.8|131961.2|6
1727762650000|2024-10-01 06:04:10|132111.1|132011.1|132163.5|131963.5|132163.5|132011.1|132111.1|131963.5|2
1727762660000|2024-10-01 06:04:20|132165.5|131965.5|132112.5|132012.5|132165.5|132018.5|132112.5|131965.5|3
1727762670000|2024-10-01 06:04:30|132113.4|132013.4|132131.2|132031.2|132131.2|132031.2|132113.4|132013.4|5
1727762680000|2024-10-01 06:04:40|132127.5|132027.5|132141.5|132041.5|132141.5|132041.5|132127.5|132027.5|4
1727762690000|2024-10-01 06:04:50|132142.5|132042.5|132142.5|132042.5|132142.5|132042.5|132142.5|132042.5|1
1727762700000|2024-10-01 06:05:00|132141|132041|132140.5|132040.5|132141|132041|132140.5|132040.5|2
1727762720000|2024-10-01 06:05:20|132141|132041|132140.5|132040.5|132141|132041|132140.5|132040.5|2
1727762730000|2024-10-01 06:05:30|132138.8|132038.8|132140.5|132040.5|132140.5|132040.5|132138.8|132038.8|4
1727762740000|2024-10-01 06:05:40|132141.7|132041.7|132141.7|132041.7|132141.7|132041.7|132141.7|132041.7|1
1727762760000|2024-10-01 06:06:00|132142|132042|132140.8|132040.8|132142|132042|132140.8|132040.8|6
1727762770000|2024-10-01 06:06:10|132135.5|132035.5|132133.5|132033.5|132135.5|132035.5|132133.5|132033.5|2
1727762790000|2024-10-01 06:06:30|132140.9|132040.9|132140.2|132040.2|132140.9|132040.9|132140.2|132040.2|2
1727762800000|2024-10-01 06:06:40|132141.2|132041.2|132140.3|132040.3|132141.2|132041.2|132140.3|132040.3|2
1727762810000|2024-10-01 06:06:50|132141.2|132041.2|132200|132000|132208.4|132046.5|132140.2|131992|12
1727762820000|2024-10-01 06:07:00|132198.5|131998.5|132213|132013|132213|132013|132198.5|131998.5|6
1727762830000|2024-10-01 06:07:10|132221.4|132021.4|132203.8|132003.8|132221.4|132021.4|132203.8|132003.8|5
1727762840000|2024-10-01 06:07:20|132197.7|131997.7|132207.6|132007.6|132209.3|132009.3|132197.7|131997.7|4
1727762850000|2024-10-01 06:07:30|132206.4|132006.4|132206.4|132006.4|132212.3|132012.3|132206.4|132006.4|3
1727762860000|2024-10-01 06:07:40|132206.6|132006.6|132190.2|131990.2|132206.6|132042.3|132142.3|131990.2|7
1727762870000|2024-10-01 06:07:50|132190.1|131990.1|132190.5|131990.5|132190.7|131990.7|132186.5|131986.5|10
1727762890000|2024-10-01 06:08:10|132190.3|131990.3|132182.5|131982.5|132190.3|131990.3|132176.5|131976.5|5
1727762900000|2024-10-01 06:08:20|132184.6|131984.6|132182.5|131982.5|132188.3|131988.3|132182.5|131982.5|6
1727762910000|2024-10-01 06:08:30|132185|131985|132185|131985|132185|131985|132185|131985|1
1727762920000|2024-10-01 06:08:40|132184.5|131984.5|132185.5|131985.5|132185.5|131985.5|132184.5|131984.5|2
1727762930000|2024-10-01 06:08:50|132187.1|131987.1|132194.1|131994.1|132194.1|131994.1|132187.1|131987.1|4
1727762940000|2024-10-01 06:09:00|132194.5|131994.5|132194.5|131994.5|132195.5|131995.5|132194.5|131994.5|3
1727762950000|2024-10-01 06:09:10|132195.1|131995.1|132196.5|131996.5|132196.5|131996.5|132194.5|131994.5|5
1727762960000|2024-10-01 06:09:20|132196.1|131996.1|132181.5|131981.5|132196.1|131996.1|132180.1|131980.1|4
1727762980000|2024-10-01 06:09:40|132178.5|131978.5|132137.5|131937.5|132178.5|131978.5|132137.4|131937.4|7
1727762990000|2024-10-01 06:09:50|132138.7|131938.7|132138.7|131938.7|132138.7|131938.7|132138.7|131938.7|1
1727763010000|2024-10-01 06:10:10|132138.6|131938.6|132136.4|131936.4|132138.6|131938.6|132136.4|131936.4|4
1727763020000|2024-10-01 06:10:20|132137.6|131937.6|132124.5|131924.5|132139.7|131939.7|132124.5|131924.5|8
1727763030000|2024-10-01 06:10:30|132120.7|131920.7|132120.6|131920.6|132120.7|131920.7|132119.4|131919.4|3
1727763040000|2024-10-01 06:10:40|132120.7|131920.7|132120.7|131920.7|132120.7|131920.7|132120.7|131920.7|1
1727763050000|2024-10-01 06:10:50|132121.7|131921.7|132113.5|131913.5|132121.7|131921.7|132113.5|131913.5|5
1727763060000|2024-10-01 06:11:00|132112.5|131912.5|132112.5|131912.5|132112.5|131912.5|132110.5|131910.5|4
1727763070000|2024-10-01 06:11:10|132113|131913|132115.1|131915.1|132115.1|131915.1|132113|131913|3
1727763080000|2024-10-01 06:11:20|132114|131914|132113|131913|132114|131914|132113|131913|2
1727763090000|2024-10-01 06:11:30|132113.1|131913.1|132115.1|131915.1|132115.1|131915.1|132113.1|131913.1|3
1727763100000|2024-10-01 06:11:40|132115.3|131915.3|132102.7|131902.7|132115.3|131915.3|132102.7|131902.7|2
1727763110000|2024-10-01 06:11:50|132115.3|131915.3|132115.3|131915.3|132115.3|131915.3|132115.3|131915.3|1
1727763120000|2024-10-01 06:12:00|132102.7|131902.7|132115.3|131915.3|132117.3|131917.3|132102.7|131902.7|5
1727763130000|2024-10-01 06:12:10|132102.7|131902.7|132106.4|131906.4|132108.7|131908.7|132102.7|131902.7|3
1727763150000|2024-10-01 06:12:30|132105.5|131905.5|132108.3|131908.3|132108.3|131908.3|132105.5|131905.5|2
1727763160000|2024-10-01 06:12:40|132102.5|131902.5|132102.5|131902.5|132102.5|131902.5|132102.5|131902.5|1
1727763170000|2024-10-01 06:12:50|132095.7|131895.7|132070|131870|132095.7|131895.7|132064.7|131864.7|9
1727763180000|2024-10-01 06:13:00|132076.5|131876.5|132065|131865|132076.5|131876.5|132065|131865|5
1727763190000|2024-10-01 06:13:10|132065.1|131865.1|132070.1|131870.1|132070.1|131870.1|132065.1|131865.1|2
1727763200000|2024-10-01 06:13:20|132079|131879|132077.5|131877.5|132079|131879|132077.5|131877.5|2
1727763210000|2024-10-01 06:13:30|132070.1|131870.1|132112|131912|132112|131912|132070.1|131870.1|7
1727763220000|2024-10-01 06:13:40|132098.5|131898.5|132087.5|131887.5|132098.5|131898.5|132087|131887|4
1727763230000|2024-10-01 06:13:50|132090|131890|132087|131887|132090|131890|132087|131887|3
1727763240000|2024-10-01 06:14:00|132088|131888|132108.7|131908.7|132108.7|131908.7|132088|131888|7
1727763250000|2024-10-01 06:14:10|132102.4|131902.4|132114|131902.5|132114|131902.7|132102.1|131902.1|4
1727763260000|2024-10-01 06:14:20|132112.4|131904.2|132099.8|131891.6|132112.4|131904.2|132099.8|131891.6|2
1727763270000|2024-10-01 06:14:30|132112.4|131904.2|132097.4|131889.2|132112.4|131904.2|132097.4|131889.2|3
1727763280000|2024-10-01 06:14:40|132095.7|131890.8|132092.4|131890.1|132095.7|131890.8|132090.1|131885.2|4
1727763290000|2024-10-01 06:14:50|132090.8|131888.5|132088.3|131888.3|132090.8|131889.3|132087.7|131886.5|5
1727763310000|2024-10-01 06:15:10|132081.5|131881.5|132066.7|131866.7|132081.5|131881.5|132066.7|131866.7|2
1727763320000|2024-10-01 06:15:20|132064.7|131864.7|132062.7|131862.7|132064.7|131864.7|132062.7|131862.7|2
1727763330000|2024-10-01 06:15:30|132061.7|131861.7|132079.3|131879.3|132079.3|131879.3|132061.7|131861.7|5
1727763340000|2024-10-01 06:15:40|132075.4|131875.4|132078.1|131878.1|132078.1|131878.1|132075.4|131875.4|5
1727763350000|2024-10-01 06:15:50|132077.1|131877.1|132075|131875|132077.1|131877.1|132075|131875|2
1727763360000|2024-10-01 06:16:00|132072.5|131872.5|132072.7|131872.7|132072.7|131872.7|132071.4|131871.4|4
1727763370000|2024-10-01 06:16:10|132070.4|131870.4|132072.7|131872.7|132072.7|131872.7|132070.4|131870.4|2
1727763380000|2024-10-01 06:16:20|132070.4|131870.4|132070.4|131870.4|132072.7|131872.7|132070.4|131870.4|7
1727763390000|2024-10-01 06:16:30|132072.7|131872.7|132072.7|131872.7|132072.7|131872.7|132070.4|131870.4|9
1727763400000|2024-10-01 06:16:40|132070.4|131870.4|132072.7|131872.7|132072.7|131872.7|132070.4|131870.4|10
1727763410000|2024-10-01 06:16:50|132070.4|131870.4|132069.1|131869.1|132073.6|131873.6|132069.1|131869.1|5
1727763420000|2024-10-01 06:17:00|132071.4|131871.4|132069.1|131869.1|132071.4|131871.4|132069.1|131869.1|2
1727763430000|2024-10-01 06:17:10|132067.5|131867.5|132057.5|131857.5|132067.5|131867.5|132057.5|131857.5|3
1727763440000|2024-10-01 06:17:20|132059.1|131859.1|132060.1|131860.1|132060.1|131860.1|132059.1|131859.1|2
1727763450000|2024-10-01 06:17:30|132057.4|131857.4|132059|131859|132059|131859|132056.5|131856.5|5
1727763460000|2024-10-01 06:17:40|132058.5|131858.5|132060.5|131860.5|132060.5|131860.5|132058.5|131858.5|5
1727763470000|2024-10-01 06:17:50|132065.5|131865.5|132065.1|131865.1|132065.5|131865.5|132065.1|131865.1|2
1727763530000|2024-10-01 06:18:50|132065.5|131865.5|132085.3|131885.3|132085.3|131885.3|132065.5|131865.5|5
1727763540000|2024-10-01 06:19:00|132073.7|131873.7|132078.5|131878.5|132083.3|131883.3|132071.7|131871.7|5
1727763550000|2024-10-01 06:19:10|132080.6|131880.6|132084.3|131884.3|132084.3|131884.3|132080.6|131880.6|2
1727763560000|2024-10-01 06:19:20|132078.5|131878.5|132084.3|131884.3|132086.3|131886.3|132073.7|131873.7|4
1727763570000|2024-10-01 06:19:30|132086.3|131886.3|132083.3|131883.3|132086.3|131886.3|132080.5|131880.5|3
1727763580000|2024-10-01 06:19:40|132085.3|131885.3|132078.5|131878.5|132085.3|131885.3|132078.5|131878.5|5
1727763590000|2024-10-01 06:19:50|132074.5|131874.5|132081.7|131881.7|132081.7|131881.7|132068.5|131868.5|4
1727763600000|2024-10-01 06:20:00|132082.5|131882.5|132085.3|131885.3|132085.3|131885.3|132080.5|131880.5|4
1727763610000|2024-10-01 06:20:10|132083|131883|132077.5|131877.5|132083|131883|132077.5|131877.5|3
1727763620000|2024-10-01 06:20:20|132083.3|131883.3|132070.7|131870.7|132083.3|131883.3|132070.7|131870.7|4
1727763630000|2024-10-01 06:20:30|132077.3|131877.3|132077.3|131877.3|132077.3|131877.3|132077.3|131877.3|1
1727763640000|2024-10-01 06:20:40|132067.7|131867.7|132068.3|131868.3|132068.3|131868.3|132067.7|131867.7|2
1727763690000|2024-10-01 06:21:30|132062.7|131862.7|132034.7|131834.7|132062.7|131862.7|132034.7|131834.7|4
1727763700000|2024-10-01 06:21:40|132036.3|131836.3|132034.7|131834.7|132036.3|131836.3|132034.7|131834.7|2
1727763710000|2024-10-01 06:21:50|132032.7|131832.7|132032.3|131832.3|132032.7|131832.7|132030.7|131830.7|3
1727763720000|2024-10-01 06:22:00|132026.7|131826.7|132031.7|131831.7|132038.3|131838.3|132026.7|131826.7|5
1727763730000|2024-10-01 06:22:10|132038.3|131838.3|132040.5|131840.5|132041.5|131841.5|132032.7|131832.7|4
1727763740000|2024-10-01 06:22:20|132036.4|131836.4|132018.7|131818.7|132039.3|131839.3|132018.7|131818.7|7
1727763750000|2024-10-01 06:22:30|132013.7|131813.7|132011.7|131811.7|132016.3|131816.3|132011.7|131811.7|4
1727763760000|2024-10-01 06:22:40|132012.3|131812.3|132006.7|131806.7|132016.3|131816.3|132006.7|131806.7|3
1727763770000|2024-10-01 06:22:50|132016.3|131816.3|132016.3|131816.3|132016.3|131816.3|132016.3|131816.3|1
1727763780000|2024-10-01 06:23:00|132008.5|131808.5|132016.3|131816.3|132016.3|131816.3|132008.5|131808.5|4
1727763790000|2024-10-01 06:23:10|132008.4|131808.4|131987.3|131787.3|132008.4|131808.4|131985.7|131785.7|13
1727763800000|2024-10-01 06:23:20|131993.3|131793.3|131982.7|131782.7|131993.3|131793.3|131982.7|131782.7|5
1727763810000|2024-10-01 06:23:30|131985.3|131785.3|131937.3|131837.3|131985.3|131837.3|131928.7|131785.3|4
1727763820000|2024-10-01 06:23:40|131927.7|131827.7|131923.7|131823.7|131935.3|131835.3|131923.7|131823.7|3
1727763830000|2024-10-01 06:23:50|131928.6|131828.6|131919.4|131819.4|131930.3|131830.3|131919.4|131819.4|7
1727763840000|2024-10-01 06:24:00|131916.5|131816.5|131913.1|131813.1|131918|131818|131913.1|131813.1|8
1727763850000|2024-10-01 06:24:10|131912.1|131812.1|131910.1|131810.1|131912.1|131812.1|131910.1|131810.1|3
1727763860000|2024-10-01 06:24:20|131909.1|131809.1|131908.5|131808.5|131909.1|131809.1|131908.5|131808.5|2
1727763870000|2024-10-01 06:24:30|131971.3|131771.3|131921.6|131821.6|131971.6|131821.6|131921.6|131769.4|4
1727763880000|2024-10-01 06:24:40|131920.5|131820.5|131919.5|131819.5|131920.5|131820.5|131919.1|131819.1|3
1727763890000|2024-10-01 06:24:50|131917.4|131817.4|131920.1|131820.1|131920.1|131820.1|131910.5|131810.5|4
1727763900000|2024-10-01 06:25:00|131916.1|131816.1|131916.5|131816.5|131916.5|131816.5|131915.5|131815.5|4
1727763910000|2024-10-01 06:25:10|131914.5|131814.5|131906.5|131806.5|131914.5|131814.5|131906.5|131806.5|5
1727763920000|2024-10-01 06:25:20|131905.5|131805.5|131904.5|131804.5|131905.5|131805.5|131904.5|131804.5|2
1727763950000|2024-10-01 06:25:50|131901.5|131801.5|131923.7|131723.7|131934.3|131801.5|131892|131723.7|9
1727763960000|2024-10-01 06:26:00|131925.3|131725.3|131926.5|131726.5|131936.3|131736.3|131925.3|131725.3|8
1727763970000|2024-10-01 06:26:10|131875.1|131775.1|131873.5|131773.5|131875.1|131775.1|131873.5|131773.5|2
1727763980000|2024-10-01 06:26:20|131874.5|131774.5|131873.5|131773.5|131876.5|131776.5|131873.5|131773.5|4
1727763990000|2024-10-01 06:26:30|131871.5|131771.5|131871.5|131771.5|131871.5|131771.5|131871.5|131771.5|1
1727764000000|2024-10-01 06:26:40|131870.5|131770.5|131871.5|131771.5|131871.5|131771.5|131870.5|131770.5|2
1727764010000|2024-10-01 06:26:50|131872.1|131772.1|131874.5|131774.5|131874.5|131774.5|131872.1|131772.1|4
1727764020000|2024-10-01 06:27:00|131880.5|131780.5|131880.5|131780.5|131880.5|131780.5|131875.5|131775.5|4
1727764030000|2024-10-01 06:27:10|131882.1|131782.1|131933|131733|131933|131782.1|131882.1|131733|2
1727764040000|2024-10-01 06:27:20|131938.6|131738.6|131938.6|131738.6|131938.6|131738.6|131938.6|131738.6|1
1727764050000|2024-10-01 06:27:30|131936.5|131736.5|131937.7|131737.7|131937.7|131737.7|131936.5|131736.5|2
1727764060000|2024-10-01 06:27:40|131884.5|131784.5|131882.5|131782.5|131884.5|131784.5|131882.5|131782.5|2
1727764070000|2024-10-01 06:27:50|131881.5|131781.5|131881.5|131781.5|131881.5|131781.5|131881.5|131781.5|1
1727764090000|2024-10-01 06:28:10|131945.3|131745.3|131941.1|131741.1|131951.3|131751.3|131941.1|131741.1|5
1727764120000|2024-10-01 06:28:40|131946.1|131746.1|131950.1|131750.1|131950.1|131750.1|131946.1|131746.1|3
1727764130000|2024-10-01 06:28:50|131900.1|131800.1|131900.1|131800.1|131900.1|131800.1|131900.1|131800.1|1
1727764160000|2024-10-01 06:29:20|131899.1|131799.1|131899.1|131799.1|131899.1|131799.1|131899.1|131799.1|1
1727764170000|2024-10-01 06:29:30|131899.5|131799.5|131899.5|131799.5|131899.5|131799.5|131899.5|131799.5|1
1727764180000|2024-10-01 06:29:40|131900.1|131800.1|131899|131799|131900.1|131800.1|131899|131799|3
1727764190000|2024-10-01 06:29:50|131900|131800|131900|131800|131900|131800|131900|131800|1
1727764210000|2024-10-01 06:30:10|131899|131799|131899.1|131799.1|131899.1|131799.1|131899|131799|2
1727764220000|2024-10-01 06:30:20|131894.4|131794.4|131891.5|131791.5|131894.4|131794.4|131891.5|131791.5|2
1727764260000|2024-10-01 06:31:00|131892.1|131792.1|131891.5|131791.5|131892.1|131792.1|131891.5|131791.5|2
1727764280000|2024-10-01 06:31:20|131893.5|131793.5|131893|131793|131895|131795|131893|131793|3
1727764290000|2024-10-01 06:31:30|131893.1|131793.1|131895|131795|131895|131795|131893.1|131793.1|2
1727764300000|2024-10-01 06:31:40|131893.1|131793.1|131893|131793|131893.1|131793.1|131893|131793|2
1727764320000|2024-10-01 06:32:00|131895|131795|131895|131795|131895|131795|131895|131795|1
1727764330000|2024-10-01 06:32:10|131893|131793|131893|131793|131893|131793|131893|131793|1
1727764370000|2024-10-01 06:32:50|131890|131790|131902|131702|131914.7|131790|131890|131700.7|5
1727764380000|2024-10-01 06:33:00|131902.1|131702.1|131902.5|131702.5|131902.5|131702.5|131902|131702|4
1727764390000|2024-10-01 06:33:10|131904.6|131704.6|131904.6|131704.6|131904.6|131704.6|131904.6|131704.6|1
1727764400000|2024-10-01 06:33:20|131902.4|131702.4|131902.4|131702.4|131902.4|131702.4|131902.4|131702.4|1
1727764410000|2024-10-01 06:33:30|131901.5|131701.5|131900.5|131700.5|131901.5|131701.5|131900.5|131700.5|2
1727764420000|2024-10-01 06:33:40|131898.1|131698.1|131903.7|131703.7|131903.7|131703.7|131898.1|131698.1|3
1727764430000|2024-10-01 06:33:50|131911.3|131711.3|131911.3|131711.3|131911.3|131711.3|131911.3|131711.3|1
1727764440000|2024-10-01 06:34:00|131903.7|131703.7|131899.5|131699.5|131903.7|131703.7|131899|131699|6
1727764460000|2024-10-01 06:34:20|131901.5|131701.5|131901.5|131701.5|131901.5|131701.5|131901.5|131701.5|1
1727764470000|2024-10-01 06:34:30|131900.5|131700.5|131858.7|131658.7|131900.5|131730.5|131825.1|131658.7|10
1727764480000|2024-10-01 06:34:40|131855.7|131655.7|131853.7|131653.7|131855.7|131655.7|131853.7|131653.7|3
1727764500000|2024-10-01 06:35:00|131844.7|131644.7|131838.3|131638.3|131844.7|131644.7|131838.3|131638.3|2
1727764510000|2024-10-01 06:35:10|131839.3|131639.3|131839.3|131639.3|131839.3|131639.3|131839.3|131639.3|1
1727764530000|2024-10-01 06:35:30|131838.7|131638.7|131838.7|131638.7|131838.7|131638.7|131838.7|131638.7|1
1727764540000|2024-10-01 06:35:40|131839.3|131639.3|131834.7|131634.7|131839.3|131639.3|131834.7|131634.7|2
1727764550000|2024-10-01 06:35:50|131843.3|131643.3|131838.4|131638.4|131843.3|131643.3|131838.4|131638.4|2
1727764560000|2024-10-01 06:36:00|131837.4|131637.4|131841.3|131641.3|131841.3|131641.3|131830.7|131630.7|3
1727764570000|2024-10-01 06:36:10|131834.4|131634.4|131833.4|131633.4|131834.4|131634.4|131833.4|131633.4|2
1727764580000|2024-10-01 06:36:20|131831|131631|131842.3|131642.3|131842.3|131680.1|131780.1|131631|5
1727764590000|2024-10-01 06:36:30|131832.7|131632.7|131832.7|131632.7|131832.7|131632.7|131832.7|131632.7|1
1727764600000|2024-10-01 06:36:40|131834.6|131634.6|131823.7|131623.7|131834.6|131634.6|131817.7|131617.7|7
1727764610000|2024-10-01 06:36:50|131825.1|131625.1|131832.1|131632.1|131832.1|131632.1|131825.1|131625.1|2
1727764620000|2024-10-01 06:37:00|131828.4|131628.4|131828.5|131628.5|131828.5|131628.5|131828.4|131628.4|2
1727764630000|2024-10-01 06:37:10|131821.7|131621.7|131821.7|131621.7|131821.7|131621.7|131821.7|131621.7|1
1727764640000|2024-10-01 06:37:20|131823.3|131623.3|131825.5|131625.5|131829.3|131629.3|131816.7|131616.7|5
1727764650000|2024-10-01 06:37:30|131823.5|131623.5|131823.5|131623.5|131823.5|131623.5|131823.5|131623.5|1
1727764670000|2024-10-01 06:37:50|131778.5|131678.5|131778|131678|131778.5|131678.5|131777.1|131677.1|3
1727764690000|2024-10-01 06:38:10|131777.1|131677.1|131773.5|131673.5|131777.1|131677.1|131773.5|131673.5|2
1727764700000|2024-10-01 06:38:20|131770|131670|131752.5|131652.5|131770|131670|131752.5|131652.5|6
1727764710000|2024-10-01 06:38:30|131762.6|131662.6|131767.5|131667.5|131767.5|131667.5|131762.6|131662.6|3
1727764730000|2024-10-01 06:38:50|131770.5|131670.5|131778.5|131678.5|131778.5|131678.5|131770.5|131670.5|2
1727764750000|2024-10-01 06:39:10|131782.6|131682.6|131782.6|131682.6|131782.6|131682.6|131782.6|131682.6|1
1727764770000|2024-10-01 06:39:30|131781.4|131681.4|131779|131679|131782.6|131682.6|131779|131679|4
1727764790000|2024-10-01 06:39:50|131779.5|131679.5|131779.5|131679.5|131779.5|131679.5|131779.5|131679.5|1
1727764800000|2024-10-01 06:40:00|131780.5|131680.5|131779.5|131679.5|131783.1|131683.1|131779.5|131679.5|3
1727764810000|2024-10-01 06:40:10|131784|131684|131784|131684|131784|131684|131784|131684|1
1727764820000|2024-10-01 06:40:20|131780.5|131680.5|131780.5|131680.5|131780.5|131680.5|131780.5|131680.5|1
1727764830000|2024-10-01 06:40:30|131779.5|131679.5|131779.5|131679.5|131779.5|131679.5|131779.5|131679.5|1
1727764840000|2024-10-01 06:40:40|131780.5|131680.5|131784.5|131684.5|131784.5|131684.5|131780.5|131680.5|4
1727764850000|2024-10-01 06:40:50|131785|131685|131790|131690|131790|131690|131785|131685|2
1727764860000|2024-10-01 06:41:00|131790.1|131690.1|131790.1|131690.1|131790.1|131690.1|131790.1|131690.1|1
1727764870000|2024-10-01 06:41:10|131798.2|131698.2|131866.9|131664.4|131877.5|131698.2|131798.2|131664.4|7
1727764880000|2024-10-01 06:41:20|131877.5|131675|131870.7|131670.7|131879.5|131677.3|131870.7|131670.4|8
1727764890000|2024-10-01 06:41:30|131880.3|131680.3|131870.7|131670.7|131883.3|131683.3|131870.7|131670.7|5
1727764900000|2024-10-01 06:41:40|131877.6|131677.6|131880.5|131680.5|131880.5|131680.5|131877.6|131677.6|3
1727764910000|2024-10-01 06:41:50|131890.3|131690.3|131896.3|131696.3|131896.3|131696.3|131890.3|131690.3|2
1727764920000|2024-10-01 06:42:00|131891.4|131691.4|131884.7|131684.7|131897.3|131697.3|131884.7|131684.7|3
1727764930000|2024-10-01 06:42:10|131892.3|131692.3|131892.3|131692.3|131892.3|131692.3|131868|131668|7
1727764940000|2024-10-01 06:42:20|131894.3|131694.3|131881.4|131681.4|131894.3|131694.3|131881.4|131681.4|5
1727764950000|2024-10-01 06:42:30|131889.3|131689.3|131895.5|131695.5|131895.5|131695.5|131883.7|131683.7|5
1727764960000|2024-10-01 06:42:40|131896.5|131696.5|131896.5|131696.5|131896.5|131696.5|131896.5|131696.5|1
1727764980000|2024-10-01 06:43:00|131908.3|131708.3|131935|131735|131935.1|131735.1|131908.3|131708.3|7
1727765010000|2024-10-01 06:43:30|131935.1|131735.1|131935.1|131735.1|131935.1|131735.1|131935.1|131735.1|1
1727765020000|2024-10-01 06:43:40|131935|131735|131935|131735|131935|131735|131935|131735|1
1727765050000|2024-10-01 06:44:10|131935.5|131735.5|131947.7|131747.7|131951.3|131751.3|131935.5|131735.5|11
1727765060000|2024-10-01 06:44:20|131950.3|131750.3|131951.7|131751.7|131957.3|131757.3|131950.3|131750.3|5
1727765070000|2024-10-01 06:44:30|131959.3|131759.3|131963.3|131763.3|131963.3|131763.3|131952.7|131752.7|5
1727765090000|2024-10-01 06:44:50|131965.3|131765.3|131954.7|131754.7|131965.3|131765.3|131954.7|131754.7|2
1727765100000|2024-10-01 06:45:00|131961.7|131761.7|131906|131806|131962.6|131807.5|131906|131761.7|4
1727765110000|2024-10-01 06:45:10|131905.5|131805.5|131902.1|131802.1|131905.5|131805.5|131902.1|131802.1|3
1727765120000|2024-10-01 06:45:20|131903|131803|131903.5|131803.5|131904.5|131804.5|131903|131803|4
1727765130000|2024-10-01 06:45:30|131899.5|131799.5|131895.5|131795.5|131899.5|131799.5|131895.5|131795.5|3
1727765180000|2024-10-01 06:46:20|131894.5|131794.5|131902.1|131802.1|131902.1|131802.1|131894.5|131794.5|3
1727765190000|2024-10-01 06:46:30|131903|131803|131903|131803|131903|131803|131903|131803|1
1727765200000|2024-10-01 06:46:40|131910.5|131810.5|131910.5|131810.5|131910.5|131810.5|131910.5|131810.5|1
1727765210000|2024-10-01 06:46:50|131912.1|131812.1|131912.1|131812.1|131913|131813|131911|131811|5
1727765230000|2024-10-01 06:47:10|131925.9|131825.9|131975.3|131775.3|131975.3|131826.1|131914.1|131775.3|5
1727765240000|2024-10-01 06:47:20|131973.7|131773.7|131976.7|131776.7|131984.4|131784.4|131973.7|131773.7|5
1727765260000|2024-10-01 06:47:40|131981.3|131781.3|131977.7|131777.7|131981.3|131781.3|131977.7|131777.7|4
1727765270000|2024-10-01 06:47:50|131981.3|131781.3|131995.3|131795.3|131995.3|131837.7|131937.7|131774.7|9
1727765280000|2024-10-01 06:48:00|131996.3|131796.3|131991.4|131791.4|131996.3|131796.3|131991.4|131791.4|2
1727765290000|2024-10-01 06:48:10|131997.3|131797.3|132005.3|131805.3|132005.3|131844|131944|131794.7|7
1727765300000|2024-10-01 06:48:20|132007.3|131807.3|131953.5|131853.5|132007.3|131853.5|131953.5|131801.4|3
1727765310000|2024-10-01 06:48:30|131954.5|131854.5|131954.5|131854.5|131955.1|131855.1|131952.1|131852.1|5
1727765320000|2024-10-01 06:48:40|131956.5|131856.5|131957.1|131857.1|131957.1|131857.1|131956|131856|3
1727765330000|2024-10-01 06:48:50|131960|131860|131958.5|131858.5|131961.5|131861.5|131958.5|131858.5|5
1727765340000|2024-10-01 06:49:00|131958.1|131858.1|131957.5|131857.5|131960.1|131860.1|131957.5|131857.5|4
1727765350000|2024-10-01 06:49:10|131960.1|131860.1|131949.5|131849.5|131960.1|131860.1|131949.5|131849.5|6
1727765360000|2024-10-01 06:49:20|131948.1|131848.1|131951.5|131851.5|131952.5|131852.5|131941.1|131841.1|9
1727765370000|2024-10-01 06:49:30|131944|131844|131950.5|131850.5|131950.5|131850.5|131943.5|131843.5|4
1727765380000|2024-10-01 06:49:40|131954|131854|131935.5|131835.5|131954|131854|131931.5|131831.5|7
1727765390000|2024-10-01 06:49:50|131939.1|131839.1|131944.5|131844.5|131945.5|131845.5|131939.1|131839.1|5
1727765400000|2024-10-01 06:50:00|131945.5|131845.5|131945.5|131845.5|131945.5|131845.5|131937.5|131837.5|3
1727765410000|2024-10-01 06:50:10|131944|131844|131941.5|131841.5|131945.5|131845.5|131940.1|131840.1|9
1727765420000|2024-10-01 06:50:20|131941.1|131841.1|131941.5|131841.5|131941.5|131841.5|131940.1|131840.1|4
1727765430000|2024-10-01 06:50:30|131941.1|131841.1|131941.1|131841.1|131941.1|131841.1|131940.5|131840.5|3
1727765450000|2024-10-01 06:50:50|131940.1|131840.1|131939.5|131839.5|131940.1|131840.1|131939.1|131839.1|4
1727765460000|2024-10-01 06:51:00|131945|131845|131945|131845|131945|131845|131945|131845|1
1727765470000|2024-10-01 06:51:10|131945.1|131845.1|131939.5|131839.5|131945.1|131845.1|131939.5|131839.5|2
1727765480000|2024-10-01 06:51:20|131939.1|131839.1|131939.1|131839.1|131939.1|131839.1|131939.1|131839.1|1
1727765490000|2024-10-01 06:51:30|131938.5|131838.5|131942.5|131842.5|131942.5|131842.5|131938.5|131838.5|4
1727765500000|2024-10-01 06:51:40|131941.5|131841.5|131940.7|131840.7|131944|131844|131940.7|131840.7|5
1727765510000|2024-10-01 06:51:50|131948.6|131848.6|132002.3|131802.3|132005.3|131855.3|131948.6|131792.7|5
1727765520000|2024-10-01 06:52:00|131992.7|131792.7|132004.3|131804.3|132004.3|131804.3|131992.7|131792.7|3
1727765530000|2024-10-01 06:52:10|131951.5|131851.5|131951.5|131851.5|131951.5|131851.5|131951.5|131851.5|1
1727765540000|2024-10-01 06:52:20|132005.3|131805.3|131942.5|131842.5|132005.3|131848.7|131942.5|131792.7|7
1727765550000|2024-10-01 06:52:30|131941.4|131841.4|131938.5|131838.5|131941.4|131841.4|131938.5|131838.5|3
1727765560000|2024-10-01 06:52:40|131937.4|131837.4|131940.7|131840.7|131940.7|131840.7|131937.4|131837.4|3
1727765570000|2024-10-01 06:52:50|131938.4|131838.4|131938.4|131838.4|131938.4|131838.4|131938.4|131838.4|1
1727765580000|2024-10-01 06:53:00|131940.7|131840.7|131940.7|131840.7|131940.7|131840.7|131940.7|131840.7|1
1727765590000|2024-10-01 06:53:10|131941.6|131841.6|131941.6|131841.6|131941.6|131841.6|131941.6|131841.6|1
1727765600000|2024-10-01 06:53:20|131999.3|131799.3|131999.3|131799.3|131999.3|131799.3|131999.3|131799.3|1
1727765610000|2024-10-01 06:53:30|131949.3|131849.3|131949.3|131849.3|131949.3|131849.3|131949.3|131849.3|1
1727765620000|2024-10-01 06:53:40|131944.7|131844.7|131951.3|131851.3|131951.3|131851.3|131944.7|131844.7|2
1727765630000|2024-10-01 06:53:50|131953.3|131853.3|131953.3|131853.3|131953.3|131853.3|131953.3|131853.3|1
1727765650000|2024-10-01 06:54:10|131955.3|131855.3|131955.1|131855.1|131957.3|131857.3|131955.1|131855.1|3
1727765660000|2024-10-01 06:54:20|131975.3|131875.3|131974.7|131874.7|131985.3|131885.3|131974.7|131874.7|3
1727765670000|2024-10-01 06:54:30|131975.3|131875.3|131975.3|131875.3|131975.3|131875.3|131975.3|131875.3|1
1727765680000|2024-10-01 06:54:40|131967.7|131867.7|131953.7|131853.7|131967.7|131867.7|131953.7|131853.7|3
1727765700000|2024-10-01 06:55:00|131964.3|131864.3|131964.6|131864.6|131968.3|131868.3|131955.4|131855.4|5
1727765720000|2024-10-01 06:55:20|131970.3|131870.3|131970.3|131870.3|131970.3|131870.3|131970.3|131870.3|1
1727765730000|2024-10-01 06:55:30|131957.7|131857.7|131957.7|131857.7|131957.7|131857.7|131957.7|131857.7|1
1727765740000|2024-10-01 06:55:40|131969.3|131869.3|131969.3|131869.3|131969.3|131869.3|131969.3|131869.3|1
1727765750000|2024-10-01 06:55:50|131964.4|131864.4|131964.4|131864.4|131964.4|131864.4|131964.4|131864.4|1
1727765780000|2024-10-01 06:56:20|131966.6|131866.6|131966.5|131866.5|131966.6|131866.6|131965|131865|4
1727765810000|2024-10-01 06:56:50|131969.5|131869.5|131970.5|131870.5|131970.5|131870.5|131969.5|131869.5|2
1727765820000|2024-10-01 06:57:00|131972.1|131872.1|132052.3|131852.3|132052.3|131881.5|131972.1|131833.3|6
1727765830000|2024-10-01 06:57:10|132055.3|131855.3|132084.4|131884.4|132084.4|131884.4|132055.3|131855.3|3
1727765840000|2024-10-01 06:57:20|132085.3|131885.3|132085|131885|132085.3|131885.3|132074.7|131874.7|6
1727765850000|2024-10-01 06:57:30|132074.7|131874.7|132085.3|131885.3|132085.3|131885.3|132074.7|131874.7|2
1727765860000|2024-10-01 06:57:40|132085.1|131885.1|132047.5|131947.5|132085.1|131947.5|132035.1|131885.1|3
1727765870000|2024-10-01 06:57:50|132040.1|131940.1|132035.1|131935.1|132040.1|131940.1|132035.1|131935.1|2
1727765880000|2024-10-01 06:58:00|132085.3|131885.3|132074.7|131874.7|132086.3|131886.3|132074.7|131874.7|3
1727765890000|2024-10-01 06:58:10|132087.3|131887.3|132035.1|131935.1|132087.3|131935.1|132035.1|131881.4|3
1727765910000|2024-10-01 06:58:30|132033.5|131933.5|132033.5|131933.5|132033.7|131933.7|132031.5|131931.5|4
1727765920000|2024-10-01 06:58:40|132033.7|131933.7|132032.4|131932.4|132033.7|131933.7|132032.4|131932.4|2
1727765930000|2024-10-01 06:58:50|132032.7|131932.7|132034.5|131934.5|132034.5|131934.5|132031.5|131931.5|6
1727765940000|2024-10-01 06:59:00|132033.5|131933.5|132034.5|131934.5|132034.5|131934.5|132031.5|131931.5|9
1727765950000|2024-10-01 06:59:10|132031.5|131931.5|132033.5|131933.5|132034.5|131934.5|132031.5|131931.5|16
1727765960000|2024-10-01 06:59:20|132033.6|131933.6|132034.5|131934.5|132034.5|131934.5|132033.6|131933.6|2
1727765970000|2024-10-01 06:59:30|132032.4|131932.4|132034|131934|132034|131934|132032.4|131932.4|2
1727765980000|2024-10-01 06:59:40|132033.5|131933.5|132034.5|131934.5|132034.5|131934.5|132033.5|131933.5|2
1727766000000|2024-10-01 07:00:00|132029.5|131929.5|132010.6|131910.6|132029.5|131929.5|132010.6|131910.6|10
1727766010000|2024-10-01 07:00:10|132008.4|131908.4|132014.3|131914.3|132014.3|131914.3|132008.4|131908.4|2
1727766020000|2024-10-01 07:00:20|132013.7|131913.7|132011.4|131911.4|132022.3|131922.3|131984.7|131884.7|15
1727766030000|2024-10-01 07:00:30|132019.3|131919.3|132036.3|131936.3|132037.3|131937.3|132019.3|131919.3|11
1727766040000|2024-10-01 07:00:40|132024.7|131924.7|132024.7|131924.7|132028.3|131928.3|132024.7|131924.7|3
1727766050000|2024-10-01 07:00:50|132023.7|131923.7|132081.3|131881.3|132081.3|131923.7|132004.7|131864.7|16
1727766060000|2024-10-01 07:01:00|132083.3|131883.3|132031.6|131931.6|132083.3|131931.6|132031.6|131874.7|3
1727766070000|2024-10-01 07:01:10|132032.7|131932.7|132031.4|131931.4|132035.3|131935.3|132031.4|131931.4|4
1727766080000|2024-10-01 07:01:20|132032.6|131932.6|132036.3|131936.3|132036.3|131936.3|132031.4|131931.4|3
1727766090000|2024-10-01 07:01:30|132024.7|131924.7|132024.7|131924.7|132024.7|131924.7|132024.7|131924.7|1
1727766100000|2024-10-01 07:01:40|132034.3|131934.3|132014.7|131914.7|132034.3|131934.3|132014.7|131914.7|7
1727766110000|2024-10-01 07:01:50|132026.3|131926.3|132017.5|131917.5|132026.3|131926.3|132017.5|131917.5|2
1727766120000|2024-10-01 07:02:00|132017.6|131917.6|132015.4|131915.4|132017.6|131917.6|132015.4|131915.4|3
1727766130000|2024-10-01 07:02:10|132016.5|131916.5|132016|131916|132016.5|131916.5|132016|131916|2
1727766140000|2024-10-01 07:02:20|132075.3|131875.3|132077.3|131877.3|132077.3|131877.3|132075.3|131875.3|2
1727766150000|2024-10-01 07:02:30|132022.4|131922.4|132021.5|131921.5|132087.3|131932.6|132021.5|131874.7|9
1727766160000|2024-10-01 07:02:40|132021.4|131921.4|132069.3|131869.3|132069.3|131921.4|132021.4|131860.7|4
1727766170000|2024-10-01 07:02:50|132058.7|131858.7|132071.3|131871.3|132071.3|131871.3|132058.7|131858.7|6
1727766180000|2024-10-01 07:03:00|132063.7|131863.7|132064.7|131864.7|132075.3|131875.3|132063.7|131863.7|4
1727766200000|2024-10-01 07:03:20|132073.3|131873.3|132063.7|131863.7|132073.3|131873.3|132062.7|131862.7|6
1727766210000|2024-10-01 07:03:30|132060.7|131860.7|132060.3|131860.3|132060.7|131860.7|132058.7|131858.7|5
1727766220000|2024-10-01 07:03:40|132054.7|131854.7|132061.7|131861.7|132065.3|131865.3|132054.7|131854.7|4
1727766230000|2024-10-01 07:03:50|132011.5|131911.5|132070.3|131870.3|132072.3|131911.5|132011.5|131854.7|6
1727766240000|2024-10-01 07:04:00|132064.7|131864.7|132063.3|131863.3|132066.3|131866.3|132055.7|131855.7|6
1727766250000|2024-10-01 07:04:10|132058.7|131858.7|132061.7|131861.7|132061.7|131861.7|132058.7|131858.7|3
1727766280000|2024-10-01 07:04:40|132067.3|131867.3|132060.7|131860.7|132067.3|131867.3|132058.7|131858.7|6
1727766290000|2024-10-01 07:04:50|132067.3|131867.3|132082.3|131882.3|132082.3|131882.3|132064.7|131864.7|6
1727766300000|2024-10-01 07:05:00|132073.7|131873.7|132068.7|131868.7|132073.7|131873.7|132068.7|131868.7|2
1727766350000|2024-10-01 07:05:50|132077.3|131877.3|132079.3|131879.3|132079.3|131879.3|132069.7|131869.7|4
1727766360000|2024-10-01 07:06:00|132081.3|131881.3|132145.3|131945.3|132145.3|131973.5|132035.1|131871.7|10
1727766370000|2024-10-01 07:06:10|132135.7|131935.7|132134.7|131934.7|132145.3|131945.3|132134.7|131934.7|5
1727766380000|2024-10-01 07:06:20|132145.3|131945.3|132133.7|131933.7|132145.3|131945.3|132133.7|131933.7|2
1727766390000|2024-10-01 07:06:30|132135.3|131935.3|132116.3|131916.3|132135.3|131935.3|132109.7|131909.7|11
1727766400000|2024-10-01 07:06:40|132109.7|131909.7|132143.3|131943.3|132143.3|131943.3|132109.7|131909.7|10
1727766410000|2024-10-01 07:06:50|132136.7|131936.7|132136.7|131936.7|132136.7|131936.7|132136.7|131936.7|1
1727766420000|2024-10-01 07:07:00|132135|131935|132124.7|131924.7|132136.3|131936.3|132124.7|131924.7|5
1727766430000|2024-10-01 07:07:10|132132.3|131932.3|132132.3|131932.3|132132.3|131932.3|132132.3|131932.3|1
1727766450000|2024-10-01 07:07:30|132135.3|131935.3|132097.5|131997.5|132135.3|131997.5|132097.5|131932.4|4
1727766460000|2024-10-01 07:07:40|132155.3|131955.3|132155.1|131955.1|132155.3|131955.3|132155.1|131955.1|2
1727766470000|2024-10-01 07:07:50|132155|131955|132155|131955|132155|131955|132155|131955|1
1727766480000|2024-10-01 07:08:00|132105|132005|132105|132005|132105|132005|132105|132005|1
1727766510000|2024-10-01 07:08:30|132105.1|132005.1|132105.1|132005.1|132105.1|132005.1|132105.1|132005.1|1
1727766520000|2024-10-01 07:08:40|132106.1|132006.1|132106.1|132006.1|132106.1|132006.1|132106.1|132006.1|1
1727766530000|2024-10-01 07:08:50|132116.5|132016.5|132117.5|132017.5|132117.5|132017.5|132116.5|132016.5|2
1727766540000|2024-10-01 07:09:00|132110|132010|132200.3|132000.3|132200.3|132010|132110|131975.3|6
1727766550000|2024-10-01 07:09:10|132201.3|132001.3|132205.1|132005.1|132205.3|132005.3|132196.3|131996.3|4
1727766570000|2024-10-01 07:09:30|132194.7|131994.7|132189.7|131989.7|132200.3|132000.3|132189.7|131989.7|3
1727766590000|2024-10-01 07:09:50|132199.3|131999.3|132210.1|132010.1|132210.1|132010.1|132193.7|131993.7|6
1727766620000|2024-10-01 07:10:20|132201.4|132001.4|132194.7|131994.7|132201.4|132001.4|132194.7|131994.7|2
1727766630000|2024-10-01 07:10:30|132205.1|132005.1|132201.3|132001.3|132210.1|132010.1|132201.3|132001.3|3
1727766640000|2024-10-01 07:10:40|132151.3|132051.3|132155.1|132055.1|132155.1|132055.1|132151.3|132051.3|2
1727766660000|2024-10-01 07:11:00|132215.3|132015.3|132219.3|132019.3|132219.3|132019.3|132205.1|132005.1|4
1727766670000|2024-10-01 07:11:10|132216.5|132016.5|132228.3|132028.3|132228.3|132028.3|132213.7|132013.7|8
1727766690000|2024-10-01 07:11:30|132217.7|132017.7|132217.7|132017.7|132217.7|132017.7|132217.7|132017.7|1
1727766700000|2024-10-01 07:11:40|132228.3|132028.3|132255.3|132055.3|132255.3|132055.3|132218.7|132018.7|5
1727766710000|2024-10-01 07:11:50|132244.7|132044.7|132255.3|132055.3|132255.3|132055.3|132244.7|132044.7|4
1727766720000|2024-10-01 07:12:00|132252.7|132052.7|132252.3|132052.3|132261.3|132061.3|132241.7|132041.7|10
1727766730000|2024-10-01 07:12:10|132254.3|132054.3|132214|132114|132257.3|132114|132214|132043.7|8
1727766740000|2024-10-01 07:12:20|132215|132115|132265|132065|132275.3|132119.1|132210.1|132065|8
1727766750000|2024-10-01 07:12:30|132220.1|132120.1|132227.5|132127.5|132227.5|132127.5|132220.1|132120.1|2
1727766760000|2024-10-01 07:12:40|132220.1|132120.1|132285.3|132085.3|132285.3|132126.5|132220.1|132085.3|3
1727766770000|2024-10-01 07:12:50|132274.7|132074.7|132212.5|132112.5|132285|132140.1|132212.5|132074.7|5
1727766780000|2024-10-01 07:13:00|132227.5|132127.5|132227.5|132127.5|132227.5|132127.5|132227.5|132127.5|1
1727766790000|2024-10-01 07:13:10|132220|132120|132220|132120|132220|132120|132220|132120|1
1727766800000|2024-10-01 07:13:20|132220.1|132120.1|132220.1|132120.1|132220.1|132120.1|132220.1|132120.1|1
1727766810000|2024-10-01 07:13:30|132211.8|132111.8|132211.8|132111.8|132211.8|132111.8|132211.8|132111.8|1
1727766820000|2024-10-01 07:13:40|132207.5|132107.5|132180.5|132080.5|132207.5|132107.5|132180.5|132080.5|9
1727766830000|2024-10-01 07:13:50|132179.5|132079.5|132178.6|132078.6|132179.5|132079.5|132177.4|132077.4|4
1727766840000|2024-10-01 07:14:00|132178.7|132078.7|132178.7|132078.7|132178.7|132078.7|132178.7|132078.7|1
1727766850000|2024-10-01 07:14:10|132179.6|132079.6|132180.7|132080.7|132180.7|132080.7|132179.6|132079.6|2
1727766860000|2024-10-01 07:14:20|132180.6|132080.6|132180.4|132080.4|132180.6|132080.6|132180.4|132080.4|2
1727766870000|2024-10-01 07:14:30|132181.5|132081.5|132181.5|132081.5|132181.5|132081.5|132181.5|132081.5|1
1727766880000|2024-10-01 07:14:40|132178.1|132078.1|132183.1|132083.1|132183.1|132083.1|132176.5|132076.5|4
1727766890000|2024-10-01 07:14:50|132183.5|132083.5|132188.6|132088.6|132188.6|132088.6|132183.5|132083.5|4
1727766900000|2024-10-01 07:15:00|132193.4|132093.4|132184.5|132084.5|132195.3|132095.3|132175.4|132075.4|20
1727766910000|2024-10-01 07:15:10|132180.1|132080.1|132155.1|132055.1|132180.1|132080.1|132150.1|132050.1|10
1727766930000|2024-10-01 07:15:30|132149.5|132049.5|132141.5|132041.5|132149.5|132049.5|132141.5|132041.5|4
1727766940000|2024-10-01 07:15:40|132144.5|132044.5|132123.3|132023.3|132154|132054|132119.4|132019.4|14
1727766950000|2024-10-01 07:15:50|132117.4|132017.4|132121.6|132021.6|132128.3|132028.3|132117.4|132017.4|8
1727766960000|2024-10-01 07:16:00|132128.3|132028.3|132126.5|132026.5|132128.3|132028.3|132122.4|132022.4|5
1727766970000|2024-10-01 07:16:10|132127.5|132027.5|132126.5|132026.5|132127.5|132027.5|132126.5|132026.5|3
1727766980000|2024-10-01 07:16:20|132127|132027|132141.6|132041.6|132141.6|132041.6|132126.5|132026.5|5
1727766990000|2024-10-01 07:16:30|132139.4|132039.4|132130.7|132030.7|132146.3|132046.3|132130.7|132030.7|8
1727767000000|2024-10-01 07:16:40|132134|132034|132112.7|132012.7|132134|132034|132112.7|132012.7|8
1727767010000|2024-10-01 07:16:50|132123.3|132023.3|132113.7|132013.7|132124.3|132024.3|132109.7|132009.7|13
1727767020000|2024-10-01 07:17:00|132122.3|132022.3|132113.7|132013.7|132124.3|132024.3|132113.7|132013.7|6
1727767030000|2024-10-01 07:17:10|132124.3|132024.3|132125.5|132025.5|132129.3|132029.3|132118.7|132018.7|13
1727767040000|2024-10-01 07:17:20|132124.5|132024.5|132107.7|132007.7|132126|132026|132107.4|132007.4|9
1727767050000|2024-10-01 07:17:30|132109|132009|132093.4|131993.4|132109|132009|132093.4|131993.4|7
1727767060000|2024-10-01 07:17:40|132089.4|131989.4|132083.6|131983.6|132101.3|132001.3|132079.4|131979.4|15
1727767070000|2024-10-01 07:17:50|132096.6|131996.6|132113.5|132013.5|132114.6|132014.6|132096.6|131996.6|11
1727767080000|2024-10-01 07:18:00|132105.5|132005.5|132111.3|132011.3|132111.3|132011.3|132096.4|131996.4|8
1727767090000|2024-10-01 07:18:10|132103.4|132003.4|132117.3|132017.3|132117.3|132017.3|132103.4|132003.4|8
1727767100000|2024-10-01 07:18:20|132111.4|132011.4|132115.4|132015.4|132121.3|132021.3|132111.4|132011.4|7
1727767110000|2024-10-01 07:18:30|132117.7|132017.7|132132.3|132032.3|132132.3|132032.3|132117.7|132017.7|5
1727767130000|2024-10-01 07:18:50|132126.4|132026.4|132128.4|132028.4|132134.3|132034.3|132126.4|132026.4|4
1727767140000|2024-10-01 07:19:00|132134.3|132034.3|132121.5|132021.5|132134.3|132034.3|132117.7|132017.7|14
1727767150000|2024-10-01 07:19:10|132120.5|132020.5|132122.5|132022.5|132122.5|132022.5|132119|132019|9
1727767160000|2024-10-01 07:19:20|132123|132023|132123|132023|132123|132023|132123|132023|1
1727767170000|2024-10-01 07:19:30|132122|132022|132122.5|132022.5|132122.5|132022.5|132121.1|132021.1|4
1727767180000|2024-10-01 07:19:40|132121.1|132021.1|132122.1|132022.1|132122.5|132022.5|132119.5|132019.5|7
1727767190000|2024-10-01 07:19:50|132123.1|132023.1|132123.1|132023.1|132124.1|132024.1|132123.1|132023.1|5
1727767210000|2024-10-01 07:20:10|132118|132018|132135|131935|132135.1|132018|132086.1|131935|5
1727767220000|2024-10-01 07:20:20|132134.5|131934.5|132134.5|131934.5|132134.5|131934.5|132134.5|131934.5|1
1727767230000|2024-10-01 07:20:30|132133.5|131933.5|132133.5|131933.5|132133.5|131933.5|132133.5|131933.5|1
1727767240000|2024-10-01 07:20:40|132125.1|131925.1|132125.1|131925.1|132125.1|131925.1|132125.1|131925.1|1
1727767250000|2024-10-01 07:20:50|132075.1|131975.1|132116.4|131916.4|132125.3|131975.1|132075.1|131916.4|3
1727767260000|2024-10-01 07:21:00|132117.7|131917.7|132067.7|131967.7|132117.7|131967.7|132067.7|131917.7|2
1727767270000|2024-10-01 07:21:10|132066.5|131966.5|132066.5|131966.5|132067.7|131967.7|132066.5|131966.5|3
1727767280000|2024-10-01 07:21:20|132067.7|131967.7|132064.5|131964.5|132067.7|131967.7|132064.5|131964.5|3
1727767290000|2024-10-01 07:21:30|132063.5|131963.5|132061.1|131961.1|132063.5|131963.5|132061|131961|3
1727767300000|2024-10-01 07:21:40|132054.4|131954.4|132089.7|131889.7|132100.3|131954.4|132047.4|131888.7|14
1727767310000|2024-10-01 07:21:50|132099.3|131899.3|132100.3|131900.3|132106.3|131906.3|132094.7|131894.7|8
1727767320000|2024-10-01 07:22:00|132093.7|131893.7|132099.3|131899.3|132102.3|131902.3|132091.7|131891.7|6
1727767330000|2024-10-01 07:22:10|132091.7|131891.7|132099.3|131899.3|132099.3|131899.3|132084.7|131884.7|7
1727767340000|2024-10-01 07:22:20|132044.5|131944.5|132035.1|131935.1|132101.3|131948.5|132033|131901.3|15
1727767350000|2024-10-01 07:22:30|132036.1|131936.1|132053.1|131953.1|132053.1|131953.1|132021.1|131921.1|17
1727767360000|2024-10-01 07:22:40|132053.5|131953.5|132051.5|131951.5|132053.5|131953.5|132051.5|131951.5|4
1727767370000|2024-10-01 07:22:50|132051|131951|132031|131931|132051|131951|132031|131931|10
1727767380000|2024-10-01 07:23:00|132035.5|131935.5|132036.6|131936.6|132037.5|131937.5|132032|131932|5
1727767390000|2024-10-01 07:23:10|132034.4|131934.4|132097.3|131897.3|132097.3|131935.4|132026.4|131880.3|18
1727767400000|2024-10-01 07:23:20|132089.7|131889.7|132026.5|131926.5|132099.3|131928.1|132026.5|131880.5|13
1727767410000|2024-10-01 07:23:30|132080.3|131880.3|132058.4|131858.4|132080.3|131916.1|132008.4|131858.4|10
1727767420000|2024-10-01 07:23:40|132065.3|131865.3|132066.3|131866.3|132066.3|131866.3|132057.4|131857.4|7
1727767430000|2024-10-01 07:23:50|132062.4|131862.4|132014.4|131914.4|132074.3|131920.7|132010|131862.4|12
1727767440000|2024-10-01 07:24:00|132016.7|131916.7|132012.7|131912.7|132016.7|131916.7|132007.4|131907.4|9
1727767450000|2024-10-01 07:24:10|132016.6|131916.6|132048.3|131948.3|132048.3|131948.3|132011.4|131911.4|17
1727767460000|2024-10-01 07:24:20|132039.4|131939.4|132030.7|131930.7|132057.3|131957.3|132030.7|131930.7|13
1727767470000|2024-10-01 07:24:30|132028.7|131928.7|132032.3|131932.3|132032.3|131932.3|132026.3|131926.3|7
1727767480000|2024-10-01 07:24:40|132028.7|131928.7|132027.7|131927.7|132030.3|131930.3|132026.7|131926.7|8
1727767490000|2024-10-01 07:24:50|132028.3|131928.3|132030.3|131930.3|132030.3|131930.3|132023.7|131923.7|6
1727767500000|2024-10-01 07:25:00|132025.7|131925.7|132020.7|131920.7|132027.7|131927.7|132020.7|131920.7|4
1727767510000|2024-10-01 07:25:10|132019.7|131919.7|132011.7|131911.7|132022.3|131922.3|132011.7|131911.7|5
1727767520000|2024-10-01 07:25:20|132024.3|131924.3|132005.7|131905.7|132025.3|131925.3|132005.7|131905.7|8
1727767530000|2024-10-01 07:25:30|132006.7|131906.7|132005.9|131905.9|132013.7|131913.7|131996.7|131896.7|8
1727767550000|2024-10-01 07:25:50|131996.7|131896.7|131994.7|131894.7|132005.7|131905.7|131993.7|131893.7|5
1727767580000|2024-10-01 07:26:20|132005.7|131905.7|132009.3|131909.3|132010.3|131910.3|131998.7|131898.7|6
1727767590000|2024-10-01 07:26:30|132008.1|131908.1|132008.1|131908.1|132008.1|131908.1|132008.1|131908.1|1
1727767600000|2024-10-01 07:26:40|132007.1|131907.1|132008.1|131908.1|132008.1|131908.1|132006.1|131906.1|3
1727767610000|2024-10-01 07:26:50|132009.1|131909.1|132009.1|131909.1|132009.1|131909.1|132009.1|131909.1|1
1727767640000|2024-10-01 07:27:20|132008.1|131908.1|132008.1|131908.1|132008.1|131908.1|132008.1|131908.1|1
1727767660000|2024-10-01 07:27:40|132007.1|131907.1|132006.1|131906.1|132007.1|131907.1|132006.1|131906.1|2
1727767670000|2024-10-01 07:27:50|132013.1|131913.1|132029|131929|132033.1|131933.1|132013.1|131913.1|15
1727767680000|2024-10-01 07:28:00|132029.1|131929.1|132029.1|131929.1|132029.1|131929.1|132029.1|131929.1|1
1727767690000|2024-10-01 07:28:10|132034.5|131934.5|132045|131945|132057|131957|132034.5|131934.5|17
1727767700000|2024-10-01 07:28:20|132046|131946|132063.1|131963.1|132063.5|131963.5|132046|131946|11
1727767710000|2024-10-01 07:28:30|132062.1|131962.1|132029.3|131929.3|132064.5|131964.5|132017.7|131917.7|16
1727767720000|2024-10-01 07:28:40|132023.5|131923.5|132010.5|131910.5|132032.5|131932.5|132010.5|131910.5|10
1727767730000|2024-10-01 07:28:50|132009.5|131909.5|132026.5|131926.5|132026.5|131926.5|132009.5|131909.5|6
1727767760000|2024-10-01 07:29:20|132027.5|131927.5|132016.3|131916.3|132027.5|131927.5|132014.5|131914.5|9
1727767770000|2024-10-01 07:29:30|132015.9|131915.9|132009.5|131909.5|132015.9|131915.9|131993.5|131893.5|12
1727767780000|2024-10-01 07:29:40|132010.1|131910.1|132002.7|131902.7|132010.1|131910.1|131994.7|131894.7|9
1727767790000|2024-10-01 07:29:50|132001.4|131901.4|132029.6|131929.6|132035.3|131935.3|132001.4|131901.4|5
1727767800000|2024-10-01 07:30:00|132036.3|131936.3|132030.5|131930.5|132036.3|131936.3|132030.5|131930.5|2
1727767860000|2024-10-01 07:31:00|132037|131937|132039.5|131939.5|132043|131943|132037|131937|5
1727767870000|2024-10-01 07:31:10|132041|131941|132042.5|131942.5|132042.5|131942.5|132041|131941|2
1727767880000|2024-10-01 07:31:20|132041.5|131941.5|132042|131942|132042|131942|132039.5|131939.5|4
1727767890000|2024-10-01 07:31:30|132048.5|131948.5|132052.5|131952.5|132059|131959|132048.5|131948.5|6
1727767900000|2024-10-01 07:31:40|132050.5|131950.5|132065.8|131965.8|132065.8|131965.8|132050.5|131950.5|5
1727767910000|2024-10-01 07:31:50|132066.5|131966.5|132086.5|131986.5|132086.5|131986.5|132066.5|131966.5|7
1727767920000|2024-10-01 07:32:00|132125.2|131925.2|132127.5|131927.5|132127.5|131927.5|132125.2|131925.2|2
1727767930000|2024-10-01 07:32:10|132076.5|131976.5|132075.2|131975.2|132079.1|131979.1|132075.2|131975.2|8
1727767940000|2024-10-01 07:32:20|132076.1|131976.1|132078|131978|132080|131980|132076.1|131976.1|8
1727767950000|2024-10-01 07:32:30|132079|131979|132130.9|131930.9|132135.9|131983|132079|131924.2|9
1727767960000|2024-10-01 07:32:40|132126.2|131926.2|132128.9|131928.9|132128.9|131928.9|132126.2|131926.2|2
1727767970000|2024-10-01 07:32:50|132126.2|131926.2|132126.2|131926.2|132127.9|131927.9|132124.2|131924.2|4
1727767980000|2024-10-01 07:33:00|132126.9|131926.9|132125.2|131925.2|132126.9|131926.9|132125.2|131925.2|3
1727767990000|2024-10-01 07:33:10|132124.2|131924.2|132123.8|131923.8|132124.2|131924.2|132123.2|131923.2|3
1727768000000|2024-10-01 07:33:20|132119.2|131919.2|132119.2|131919.2|132119.2|131919.2|132119.2|131919.2|1
1727768010000|2024-10-01 07:33:30|132118.2|131918.2|132097.2|131897.2|132118.2|131918.2|132097.2|131897.2|6
1727768080000|2024-10-01 07:34:40|132094.2|131894.2|132094.2|131894.2|132094.2|131894.2|132094.2|131894.2|1
1727768090000|2024-10-01 07:34:50|132092.2|131892.2|132080.2|131880.2|132092.2|131892.2|132080.2|131880.2|3
1727768110000|2024-10-01 07:35:10|132078.2|131878.2|132077.2|131877.2|132078.2|131878.2|132077.2|131877.2|2
1727768120000|2024-10-01 07:35:20|132084.9|131884.9|132092.9|131892.9|132092.9|131892.9|132084.8|131884.8|5
1727768130000|2024-10-01 07:35:30|132094.9|131894.9|132092.9|131892.9|132094.9|131894.9|132086.2|131886.2|3
1727768140000|2024-10-01 07:35:40|132094.9|131894.9|132086.2|131886.2|132097.9|131897.9|132086.2|131886.2|3
1727768150000|2024-10-01 07:35:50|132088.9|131888.9|132086.2|131886.2|132088.9|131888.9|132086.2|131886.2|2
1727768160000|2024-10-01 07:36:00|132025.2|131925.2|132074.9|131874.9|132074.9|131925.2|132016.2|131866.2|7
1727768180000|2024-10-01 07:36:20|132077.9|131877.9|132024.6|131924.6|132077.9|131924.6|132024.6|131877.9|2
1727768190000|2024-10-01 07:36:30|132026.6|131926.6|132016.2|131916.2|132026.6|131926.6|132016.2|131916.2|2
1727768200000|2024-10-01 07:36:40|132022.3|131922.3|132030|131930|132030|131930|132016.2|131916.2|6
1727768210000|2024-10-01 07:36:50|132029.6|131929.6|132031|131931|132031|131931|132029.5|131929.5|3
1727768220000|2024-10-01 07:37:00|132029|131929|132027.5|131927.5|132031|131931|132027.5|131927.5|4
1727768230000|2024-10-01 07:37:10|132028.5|131928.5|132029.5|131929.5|132029.5|131929.5|132028.5|131928.5|2
1727768240000|2024-10-01 07:37:20|132029|131929|132019.5|131919.5|132029|131929|132019|131919|6
1727768260000|2024-10-01 07:37:40|132018.6|131918.6|132022.5|131922.5|132022.5|131922.5|132018.5|131918.5|4
1727768270000|2024-10-01 07:37:50|132023.5|131923.5|132059|131959|132059|131959|132023.5|131923.5|9
1727768280000|2024-10-01 07:38:00|132059.5|131959.5|132058|131958|132059.5|131959.5|132057|131957|6
1727768300000|2024-10-01 07:38:20|132059.5|131959.5|132070|131970|132070|131970|132059.5|131959.5|7
1727768310000|2024-10-01 07:38:30|132071|131971|132077|131977|132077|131977|132071|131971|4
1727768320000|2024-10-01 07:38:40|132078.5|131978.5|132085.5|131985.5|132085.5|131985.5|132078.5|131978.5|3
1727768330000|2024-10-01 07:38:50|132083|131983|132077|131977|132083|131983|132076|131976|7
1727768340000|2024-10-01 07:39:00|132076.1|131976.1|132074.5|131974.5|132076.1|131976.1|132073.5|131973.5|8
1727768350000|2024-10-01 07:39:10|132075.5|131975.5|132075.6|131975.6|132076|131976|132075.5|131975.5|3
1727768360000|2024-10-01 07:39:20|132076|131976|132076.5|131976.5|132076.5|131976.5|132076|131976|2
1727768370000|2024-10-01 07:39:30|132077.5|131977.5|132077.2|131977.2|132077.6|131977.6|132077.2|131977.2|3
1727768380000|2024-10-01 07:39:40|132078|131978|132079|131979|132079|131979|132078|131978|2
1727768450000|2024-10-01 07:40:50|132080|131980|132091|131991|132091|131991|132080|131980|4
1727768460000|2024-10-01 07:41:00|132092|131992|132111|132011|132112|132012|132092|131992|11
1727768470000|2024-10-01 07:41:10|132112|132012|132109|132009|132112|132012|132109|132009|3
1727768480000|2024-10-01 07:41:20|132110|132010|132116|132016|132119|132019|132110|132010|10
1727768490000|2024-10-01 07:41:30|132115|132015|132115|132015|132115|132015|132115|132015|1
1727768510000|2024-10-01 07:41:50|132119|132019|132127|132027|132127|132027|132119|132019|5
1727768520000|2024-10-01 07:42:00|132125.5|132025.5|132113.5|132013.5|132125.5|132025.5|132110|132010|10
1727768530000|2024-10-01 07:42:10|132114|132014|132120.5|132020.5|132126|132026|132114|132014|9
1727768540000|2024-10-01 07:42:20|132122|132022|132111.5|132011.5|132122.5|132022.5|132111.5|132011.5|7
1727768550000|2024-10-01 07:42:30|132113.5|132013.5|132171.5|131971.5|132171.5|132021.5|132113.5|131971.5|4
1727768570000|2024-10-01 07:42:50|132169.5|131969.5|132168.5|131968.5|132169.5|131969.5|132163.5|131963.5|5
1727768580000|2024-10-01 07:43:00|132170|131970|132172.5|131972.5|132172.5|131972.5|132170|131970|2
1727768630000|2024-10-01 07:43:50|132170|131970|132162.5|131962.5|132170|131970|132162.5|131962.5|6
1727768640000|2024-10-01 07:44:00|132158.5|131958.5|132152.5|131952.5|132158.5|131958.5|132152.5|131952.5|2
1727768660000|2024-10-01 07:44:20|132145.5|131945.5|132138.5|131938.5|132145.5|131945.5|132138.5|131938.5|3
1727768670000|2024-10-01 07:44:30|132137.5|131937.5|132135.5|131935.5|132137.5|131937.5|132135.5|131935.5|5
1727768680000|2024-10-01 07:44:40|132134.5|131934.5|132133|131933|132134.5|131934.5|132133|131933|2
1727768690000|2024-10-01 07:44:50|132132|131932|132130|131930|132132|131932|132130|131930|3
1727768700000|2024-10-01 07:45:00|132129|131929|132124.1|131924.1|132129|131929|132124.1|131924.1|4
1727768710000|2024-10-01 07:45:10|132127.2|131927.2|132128|131928|132128|131928|132127.2|131927.2|2
1727768750000|2024-10-01 07:45:50|132129|131929|132130.5|131930.5|132130.5|131930.5|132129|131929|2
1727768760000|2024-10-01 07:46:00|132129.5|131929.5|132131|131931|132132|131932|132129.5|131929.5|7
1727768770000|2024-10-01 07:46:10|132133|131933|132132.5|131932.5|132133|131933|132130|131930|4
1727768780000|2024-10-01 07:46:20|132133.5|131933.5|132128.5|131928.5|132133.5|131933.5|132128.5|131928.5|5
1727768790000|2024-10-01 07:46:30|132129|131929|132128|131928|132129|131929|132128|131928|2
1727768800000|2024-10-01 07:46:40|132129.5|131929.5|132130.5|131930.5|132130.5|131930.5|132129.5|131929.5|2
1727768810000|2024-10-01 07:46:50|132132|131932|132131.5|131931.5|132132|131932|132131.5|131931.5|2
1727768820000|2024-10-01 07:47:00|132130.5|131930.5|132130.5|131930.5|132130.5|131930.5|132130.5|131930.5|1
1727768830000|2024-10-01 07:47:10|132130|131930|132131|131931|132131|131931|132130|131930|3
1727768840000|2024-10-01 07:47:20|132131.5|131931.5|132130.5|131930.5|132131.5|131931.5|132130.5|131930.5|2
1727768850000|2024-10-01 07:47:30|132129|131929|132131|131931|132131|131931|132128.5|131928.5|6
1727768860000|2024-10-01 07:47:40|132130|131930|132129|131929|132130|131930|132128|131928|8
1727768870000|2024-10-01 07:47:50|132127.6|131927.6|132127.6|131927.6|132127.6|131927.6|132127.6|131927.6|1
1727768910000|2024-10-01 07:48:30|132126.6|131926.6|132126.6|131926.6|132126.6|131926.6|132126.6|131926.6|1
1727768920000|2024-10-01 07:48:40|132125.3|131925.3|132127.6|131927.6|132127.6|131927.6|132124.4|131924.4|5
1727768930000|2024-10-01 07:48:50|132126.6|131926.6|132126.6|131926.6|132126.6|131926.6|132126.6|131926.6|1
1727768940000|2024-10-01 07:49:00|132127.6|131927.6|132127.6|131927.6|132127.6|131927.6|132127.6|131927.6|1
1727768950000|2024-10-01 07:49:10|132126.6|131926.6|132127.6|131927.6|132127.6|131927.6|132122.8|131922.8|7
1727768960000|2024-10-01 07:49:20|132124|131924|132125.3|131925.3|132125.3|131925.3|132124|131924|3
1727768970000|2024-10-01 07:49:30|132124.4|131924.4|132122.8|131922.8|132127.6|131927.6|132122|131922|4
1727768980000|2024-10-01 07:49:40|132123.8|131923.8|132125.8|131925.8|132125.8|131925.8|132123.8|131923.8|2
1727768990000|2024-10-01 07:49:50|132126.8|131926.8|132127.5|131927.5|132130|131930|132126.8|131926.8|3
1727769000000|2024-10-01 07:50:00|132126.5|131926.5|132129.5|131929.5|132129.5|131929.5|132117|131917|13
1727769010000|2024-10-01 07:50:10|132128.6|131928.6|132137|131937|132137|131937|132127.3|131927.3|8
1727769020000|2024-10-01 07:50:20|132139|131939|132150|131950|132152|131952|132139|131939|12
1727769030000|2024-10-01 07:50:30|132147|131947|132142|131942|132147|131947|132142|131942|3
1727769040000|2024-10-01 07:50:40|132143|131943|132145|131945|132145|131945|132143|131943|2
1727769050000|2024-10-01 07:50:50|132146|131946|132151|131951|132151|131951|132146|131946|3
1727769060000|2024-10-01 07:51:00|132150|131950|132146.5|131946.5|132150.5|131950.5|132146.5|131946.5|6
1727769070000|2024-10-01 07:51:10|132149|131949|132150.5|131950.5|132152.5|131952.5|132143|131943|7
1727769080000|2024-10-01 07:51:20|132153|131953|132153.5|131953.5|132156.5|131956.5|132153|131953|4
1727769100000|2024-10-01 07:51:40|132155.5|131955.5|132161.5|131961.5|132161.5|131961.5|132155.5|131955.5|2
1727769110000|2024-10-01 07:51:50|132162.5|131962.5|132162.5|131962.5|132162.5|131962.5|132161|131961|4
1727769120000|2024-10-01 07:52:00|132157.5|131957.5|132147|131947|132157.5|131957.5|132146.5|131946.5|7
1727769130000|2024-10-01 07:52:10|132146|131946|132146.5|131946.5|132146.5|131946.5|132146|131946|2
1727769140000|2024-10-01 07:52:20|132147|131947|132149.5|131949.5|132150|131950|132147|131947|5
1727769150000|2024-10-01 07:52:30|132148.5|131948.5|132157|131957|132158.5|131958.5|132148.5|131948.5|3
1727769160000|2024-10-01 07:52:40|132158|131958|132162|131962|132162|131962|132158|131958|5
1727769180000|2024-10-01 07:53:00|132161.5|131961.5|132161.5|131961.5|132161.5|131961.5|132161.5|131961.5|1
1727769200000|2024-10-01 07:53:20|132159|131959|132163|131963|132163|131963|132159|131959|2
1727769210000|2024-10-01 07:53:30|132161.5|131961.5|132161.5|131961.5|132161.5|131961.5|132161.5|131961.5|1
1727769230000|2024-10-01 07:53:50|132158|131958|132158|131958|132158|131958|132158|131958|1
1727769240000|2024-10-01 07:54:00|132161.5|131961.5|132161.5|131961.5|132161.5|131961.5|132160.5|131960.5|4
1727769250000|2024-10-01 07:54:10|132160|131960|132173|131973|132173|131973|132160|131960|4
1727769260000|2024-10-01 07:54:20|132173.5|131973.5|132173.5|131973.5|132173.5|131973.5|132173.5|131973.5|1
1727769270000|2024-10-01 07:54:30|132173|131973|132161|131961|132173|131973|132161|131961|11
1727769290000|2024-10-01 07:54:50|132159.5|131959.5|132167.1|131967.1|132167.4|131967.4|132159.5|131959.5|4
1727769300000|2024-10-01 07:55:00|132165.2|131965.2|132165.2|131965.2|132165.2|131965.2|132165.2|131965.2|1
1727769320000|2024-10-01 07:55:20|132173.8|131973.8|132173.9|131973.9|132173.9|131973.9|132173.8|131973.8|2
1727769330000|2024-10-01 07:55:30|132173.8|131973.8|132173.2|131973.2|132178.8|131978.8|132172.2|131972.2|5
1727769340000|2024-10-01 07:55:40|132178.8|131978.8|132174.2|131974.2|132183.8|131983.8|132172.2|131972.2|5
1727769350000|2024-10-01 07:55:50|132185.8|131985.8|132182.5|131982.5|132189.8|131989.8|132177|131977|9
1727769360000|2024-10-01 07:56:00|132184|131984|132138|132038|132187.1|132039|132137|131984|6
1727769370000|2024-10-01 07:56:10|132138.5|132038.5|132138.5|132038.5|132138.5|132038.5|132138.5|132038.5|1
1727769390000|2024-10-01 07:56:30|132138|132038|132142|132042|132142|132042|132138|132038|3
1727769400000|2024-10-01 07:56:40|132141|132041|132142|132042|132142|132042|132141|132041|4
1727769420000|2024-10-01 07:57:00|132141.5|132041.5|132140.5|132040.5|132141.5|132041.5|132140.5|132040.5|3
1727769430000|2024-10-01 07:57:10|132141.5|132041.5|132137|132037|132141.5|132041.5|132137|132037|2
1727769440000|2024-10-01 07:57:20|132136.5|132036.5|132136.5|132036.5|132136.5|132036.5|132136.5|132036.5|1
1727769500000|2024-10-01 07:58:20|132143.5|132043.5|132136.5|132036.5|132143.5|132043.5|132136.5|132036.5|2
1727769510000|2024-10-01 07:58:30|132143.5|132043.5|132132|132032|132144.5|132044.5|132132|132032|4
1727769520000|2024-10-01 07:58:40|132136.5|132036.5|132132|132032|132136.5|132036.5|132132|132032|2
1727769530000|2024-10-01 07:58:50|132130.5|132030.5|132130.5|132030.5|132130.5|132030.5|132130.5|132030.5|1
1727769540000|2024-10-01 07:59:00|132142.5|132042.5|132107|132007|132144.5|132044.5|132107|132007|15
1727769550000|2024-10-01 07:59:10|132109.5|132009.5|132098.5|131998.5|132109.5|132009.5|132074.5|131974.5|15
1727769560000|2024-10-01 07:59:20|132106.5|132006.5|132083|131983|132113|132013|132083|131983|7
1727769570000|2024-10-01 07:59:30|132073|131973|132155.5|131955.5|132162|131975|132067|131921.5|18
1727769580000|2024-10-01 07:59:40|132156.5|131956.5|132142.2|131942.2|132156.5|131956.5|132134|131934|8
1727769590000|2024-10-01 07:59:50|132141.7|131941.7|132120|131920|132141.7|131941.7|132120|131920|8
1727769600000|2024-10-01 08:00:00|132124|131924|132122.5|131922.5|132124|131924|132121.5|131921.5|5
1727769610000|2024-10-01 08:00:10|132120|131920|132116.5|131916.5|132120|131920|132110.5|131910.5|10
1727769620000|2024-10-01 08:00:20|132118.5|131918.5|132122|131922|132122|131922|132118.5|131918.5|3
1727769630000|2024-10-01 08:00:30|132123.5|131923.5|132140.6|131940.6|132141.5|131941.5|132123.5|131923.5|5
1727769640000|2024-10-01 08:00:40|132142|131942|132146|131946|132148|131948|132142|131942|8
1727769650000|2024-10-01 08:00:50|132147|131947|132140|131940|132147.5|131947.5|132137|131937|5
1727769660000|2024-10-01 08:01:00|132139|131939|132137|131937|132139|131939|132137|131937|4
1727769670000|2024-10-01 08:01:10|132138.1|131938.1|132135.5|131935.5|132140|131940|132135.5|131935.5|6
1727769680000|2024-10-01 08:01:20|132134.5|131934.5|132138.1|131938.1|132139.5|131939.5|132134.5|131934.5|5
1727769690000|2024-10-01 08:01:30|132141.1|131941.1|132091.5|131891.5|132147.5|131947.5|132091.5|131891.5|9
1727769700000|2024-10-01 08:01:40|132090.5|131890.5|132079.5|131879.5|132091|131891|132079.5|131879.5|5
1727769710000|2024-10-01 08:01:50|132079|131879|132079|131879|132079|131879|132078|131878|3
1727769730000|2024-10-01 08:02:10|132078.5|131878.5|132080.5|131880.5|132082|131882|132078.5|131878.5|3
1727769740000|2024-10-01 08:02:20|132079.5|131879.5|132079.5|131879.5|132079.5|131879.5|132079.5|131879.5|1
1727769750000|2024-10-01 08:02:30|132080.5|131880.5|132083.5|131883.5|132083.5|131883.5|132080.5|131880.5|2
1727769760000|2024-10-01 08:02:40|132084|131884|132084|131884|132084|131884|132084|131884|1
1727769770000|2024-10-01 08:02:50|132083.5|131883.5|132083.5|131883.5|132084|131884|132082|131882|5
1727769780000|2024-10-01 08:03:00|132084|131884|132080.1|131880.1|132084|131884|132080|131880|5
1727769790000|2024-10-01 08:03:10|132079.5|131879.5|132105|131905|132105|131905|132079.5|131879.5|5
1727769820000|2024-10-01 08:03:40|132105.1|131905.1|132105.1|131905.1|132105.1|131905.1|132105.1|131905.1|1
1727769850000|2024-10-01 08:04:10|132105|131905|132105|131905|132105|131905|132105|131905|1
1727769880000|2024-10-01 08:04:40|132101.5|131901.5|132095|131895|132101.5|131901.5|132094.5|131894.5|4
1727769890000|2024-10-01 08:04:50|132094.5|131894.5|132094|131894|132094.5|131894.5|132093.5|131893.5|4
1727769900000|2024-10-01 08:05:00|132093.5|131893.5|132094|131894|132094.5|131894.5|132093.5|131893.5|3
1727769910000|2024-10-01 08:05:10|132093|131893|132090.5|131890.5|132093|131893|132090.5|131890.5|2
1727769920000|2024-10-01 08:05:20|132091|131891|132091|131891|132092|131892|132091|131891|5
1727769930000|2024-10-01 08:05:30|132090.5|131890.5|132089|131889|132090.5|131890.5|132089|131889|2
1727769940000|2024-10-01 08:05:40|132088|131888|132089|131889|132089|131889|132087|131887|6
1727769950000|2024-10-01 08:05:50|132091|131891|132085.5|131885.5|132091|131891|132085|131885|5
1727769960000|2024-10-01 08:06:00|132086.5|131886.5|132084|131884|132088.5|131888.5|132084|131884|7
1727769970000|2024-10-01 08:06:10|132083.5|131883.5|132071|131871|132083.5|131883.5|132071|131871|10
1727769980000|2024-10-01 08:06:20|132071.5|131871.5|132076|131876|132076|131876|132070.5|131870.5|8
1727770020000|2024-10-01 08:07:00|132081|131881|132081|131881|132081|131881|132081|131881|1
1727770030000|2024-10-01 08:07:10|132070|131870|132081.5|131881.5|132081.5|131881.5|132069|131869|5
1727770040000|2024-10-01 08:07:20|132076|131876|132076|131876|132076|131876|132076|131876|1
1727770050000|2024-10-01 08:07:30|132078|131878|132072.5|131872.5|132078|131878|132072.5|131872.5|2
1727770060000|2024-10-01 08:07:40|132071|131871|132071|131871|132085|131885|132071|131871|5
1727770070000|2024-10-01 08:07:50|132068.5|131868.5|132063|131863|132075|131875|132063|131863|7
1727770080000|2024-10-01 08:08:00|132069|131869|132070|131870|132071|131871|132069|131869|3
1727770090000|2024-10-01 08:08:10|132071|131871|132079.5|131879.5|132079.5|131879.5|132071|131871|6
1727770100000|2024-10-01 08:08:20|132078.5|131878.5|132080.5|131880.5|132080.5|131880.5|132076.5|131876.5|6
1727770110000|2024-10-01 08:08:30|132082.5|131882.5|132082.5|131882.5|132082.5|131882.5|132082.5|131882.5|1
1727770120000|2024-10-01 08:08:40|132083.5|131883.5|132076|131876|132083.5|131883.5|132075.5|131875.5|8
1727770140000|2024-10-01 08:09:00|132075|131875|132075|131875|132078|131878|132073.5|131873.5|7
1727770150000|2024-10-01 08:09:10|132074|131874|132074.5|131874.5|132074.5|131874.5|132074|131874|2
1727770160000|2024-10-01 08:09:20|132075.5|131875.5|132076|131876|132076|131876|132075.5|131875.5|2
1727770180000|2024-10-01 08:09:40|132077|131877|132081.5|131881.5|132081.5|131881.5|132076.5|131876.5|6
1727770190000|2024-10-01 08:09:50|132082.5|131882.5|132082.5|131882.5|132082.5|131882.5|132082.5|131882.5|1
1727770210000|2024-10-01 08:10:10|132082|131882|132081|131881|132082.5|131882.5|132081|131881|4
1727770220000|2024-10-01 08:10:20|132080.5|131880.5|132082|131882|132082|131882|132080.5|131880.5|3
1727770260000|2024-10-01 08:11:00|132081|131881|132081.5|131881.5|132081.5|131881.5|132078|131878|7
1727770270000|2024-10-01 08:11:10|132082.5|131882.5|132081|131881|132082.5|131882.5|132080|131880|5
1727770280000|2024-10-01 08:11:20|132080.5|131880.5|132080|131880|132080.5|131880.5|132080|131880|2
1727770290000|2024-10-01 08:11:30|132081|131881|132081.5|131881.5|132081.5|131881.5|132081|131881|2
1727770300000|2024-10-01 08:11:40|132082.5|131882.5|132082.5|131882.5|132082.5|131882.5|132082.5|131882.5|1
1727770320000|2024-10-01 08:12:00|132082|131882|132079.5|131879.5|132082|131882|132077|131877|10
1727770330000|2024-10-01 08:12:10|132081|131881|132082.5|131882.5|132082.5|131882.5|132081|131881|2
1727770350000|2024-10-01 08:12:30|132080.5|131880.5|132082|131882|132082|131882|132080.5|131880.5|2
1727770360000|2024-10-01 08:12:40|132083|131883|132084|131884|132084|131884|132083|131883|2
1727770390000|2024-10-01 08:13:10|132083.5|131883.5|132065|131865|132083.5|131883.5|132065|131865|7
1727770410000|2024-10-01 08:13:30|132070|131870|132060|131860|132088.5|131888.5|132060|131860|5
1727770480000|2024-10-01 08:14:40|132056|131856|132046.5|131846.5|132056|131856|132042|131842|6
1727770510000|2024-10-01 08:15:10|132047.5|131847.5|132056.5|131856.5|132056.5|131856.5|132037.5|131837.5|4
1727770520000|2024-10-01 08:15:20|132047.5|131847.5|132046.5|131846.5|132047.5|131847.5|132046.5|131846.5|2
1727770530000|2024-10-01 08:15:30|132056|131856|132058.4|131858.4|132058.5|131858.5|132056|131856|6
1727770540000|2024-10-01 08:15:40|132058.8|131858.8|132056.7|131856.7|132058.8|131858.8|132056.7|131856.7|3
1727770550000|2024-10-01 08:15:50|132047|131847|132047|131847|132047|131847|132047|131847|1
1727770560000|2024-10-01 08:16:00|132046.6|131846.6|132046.5|131846.5|132046.6|131846.6|132046.5|131846.5|2
1727770570000|2024-10-01 08:16:10|131996.5|131896.5|132008.4|131908.4|132008.4|131908.4|131996.5|131896.5|5
1727770580000|2024-10-01 08:16:20|131998.4|131898.4|132005.2|131905.2|132006.7|131906.7|131985.7|131885.7|14
1727770590000|2024-10-01 08:16:30|132005.4|131905.4|132004.9|131904.9|132006.2|131906.2|132004.9|131904.9|6
1727770600000|2024-10-01 08:16:40|132010|131910|132010|131910|132010|131910|132010|131910|1
1727770700000|2024-10-01 08:18:20|132010.4|131910.4|132010.4|131910.4|132010.4|131910.4|132010.4|131910.4|1
1727770710000|2024-10-01 08:18:30|132010.9|131910.9|131997.4|131897.4|132010.9|131910.9|131991|131891|5
1727770720000|2024-10-01 08:18:40|132001|131901|132005.8|131905.8|132005.8|131905.8|131991|131891|7
1727770730000|2024-10-01 08:18:50|132005.4|131905.4|131996|131896|132005.4|131905.4|131996|131896|3
1727770740000|2024-10-01 08:19:00|131995.6|131895.6|131995.5|131895.5|131995.6|131895.6|131995.5|131895.5|2
1727770760000|2024-10-01 08:19:20|131990.5|131890.5|132000|131900|132011.3|131911.3|131990.5|131890.5|9
1727770770000|2024-10-01 08:19:30|131997.5|131897.5|132007|131907|132007|131907|131996.5|131896.5|5
1727770780000|2024-10-01 08:19:40|132007.5|131907.5|132010.5|131910.5|132010.5|131910.5|132007.5|131907.5|3
1727770790000|2024-10-01 08:19:50|132011|131911|132011|131911|132011|131911|132011|131911|1
1727770800000|2024-10-01 08:20:00|132010.5|131910.5|132002.2|131902.2|132010.5|131910.5|132002|131902|4
1727770810000|2024-10-01 08:20:10|132002|131902|132002.2|131902.2|132002.2|131902.2|132002|131902|2
1727770820000|2024-10-01 08:20:20|132002.5|131902.5|132005|131905|132005|131905|132002.5|131902.5|2
1727770840000|2024-10-01 08:20:40|132000|131900|131992.5|131892.5|132000|131900|131992|131892|4
1727770850000|2024-10-01 08:20:50|131993|131893|132002.5|131902.5|132004|131904|131993|131893|10
1727770860000|2024-10-01 08:21:00|132003|131903|132003.5|131903.5|132004|131904|132003|131903|4
1727770870000|2024-10-01 08:21:10|132004|131904|131990|131890|132005|131905|131990|131890|5
1727770880000|2024-10-01 08:21:20|131994.2|131894.2|131992|131892|131994.2|131894.2|131992|131892|3
1727770890000|2024-10-01 08:21:30|131992.2|131892.2|131986.5|131886.5|131993.2|131893.2|131986.5|131886.5|4
1727770900000|2024-10-01 08:21:40|131985.5|131885.5|131986|131886|131986.5|131886.5|131985.5|131885.5|3
1727770910000|2024-10-01 08:21:50|131985|131885|131986.5|131886.5|131986.5|131886.5|131985|131885|3
1727770920000|2024-10-01 08:22:00|131985|131885|131988|131888|131988|131888|131985|131885|4
1727770930000|2024-10-01 08:22:10|131990|131890|131988|131888|131990|131890|131988|131888|2
1727770940000|2024-10-01 08:22:20|131987.1|131887.1|131988|131888|131988|131888|131987.1|131887.1|4
1727770950000|2024-10-01 08:22:30|131994|131894|132004|131904|132007|131907|131994|131894|8
1727770960000|2024-10-01 08:22:40|132001.6|131901.6|131995|131895|132002|131902|131995|131895|5
1727770970000|2024-10-01 08:22:50|131988|131888|131996.5|131896.5|131996.5|131896.5|131988|131888|7
1727771010000|2024-10-01 08:23:30|132004.8|131904.8|132007.8|131907.8|132007.8|131907.8|132004.8|131904.8|3
1727771020000|2024-10-01 08:23:40|132007.3|131907.3|132005.5|131905.5|132007.8|131907.8|132005.5|131905.5|3
1727771030000|2024-10-01 08:23:50|132005|131905|131996.5|131896.5|132005|131905|131996.5|131896.5|3
1727771040000|2024-10-01 08:24:00|132003.2|131903.2|132003.2|131903.2|132003.2|131903.2|132003.2|131903.2|1
1727771050000|2024-10-01 08:24:10|132005|131905|132005|131905|132007.5|131907.5|132005|131905|3
1727771060000|2024-10-01 08:24:20|132004.2|131904.2|131995.5|131895.5|132004.2|131904.2|131995.5|131895.5|3
1727771070000|2024-10-01 08:24:30|131991|131891|131991|131891|131991.8|131891.8|131991|131891|3
1727771090000|2024-10-01 08:24:50|131995|131895|131998.5|131898.5|131998.5|131898.5|131995|131895|3
1727771100000|2024-10-01 08:25:00|131999|131899|131995|131895|131999|131899|131993|131893|4
1727771110000|2024-10-01 08:25:10|131994.5|131894.5|131995|131895|131995|131895|131994.5|131894.5|2
1727771120000|2024-10-01 08:25:20|131996|131896|131997.5|131897.5|131998|131898|131996|131896|6
1727771130000|2024-10-01 08:25:30|131997|131897|132015|131915|132015|131915|131997|131897|7
1727771150000|2024-10-01 08:25:50|132010|131910|132005|131905|132010|131910|132005|131905|2
1727771170000|2024-10-01 08:26:10|132009|131909|132009|131909|132010|131910|132009|131909|3
1727771180000|2024-10-01 08:26:20|132010|131910|132011.5|131911.5|132011.5|131911.5|132010|131910|2
1727771190000|2024-10-01 08:26:30|132012|131912|132008.5|131908.5|132012|131912|132008.5|131908.5|2
1727771200000|2024-10-01 08:26:40|132010|131910|132010|131910|132010|131910|132010|131910|1
1727771210000|2024-10-01 08:26:50|132008.5|131908.5|132008.5|131908.5|132008.5|131908.5|132008.5|131908.5|1
1727771220000|2024-10-01 08:27:00|132010|131910|131983|131883|132010|131910|131983|131883|5
1727771230000|2024-10-01 08:27:10|131983.5|131883.5|131984|131884|131985.5|131885.5|131983.5|131883.5|4
1727771240000|2024-10-01 08:27:20|131985.5|131885.5|131985.5|131885.5|131985.5|131885.5|131984.5|131884.5|4
1727771250000|2024-10-01 08:27:30|131984.5|131884.5|131985|131885|131985.5|131885.5|131984.5|131884.5|4
1727771270000|2024-10-01 08:27:50|131985.5|131885.5|131985|131885|131985.5|131885.5|131985|131885|2
1727771290000|2024-10-01 08:28:10|131985.5|131885.5|131985.5|131885.5|131985.5|131885.5|131985.5|131885.5|1
1727771310000|2024-10-01 08:28:30|131987.5|131887.5|131984.5|131884.5|131992|131892|131984.5|131884.5|4
1727771320000|2024-10-01 08:28:40|131989|131889|131965.2|131865.2|131991|131891|131965.2|131865.2|8
1727771330000|2024-10-01 08:28:50|131962|131862|131953.5|131853.5|131962|131862|131953.5|131853.5|3
1727771340000|2024-10-01 08:29:00|131952|131852|131949.5|131849.5|131952|131852|131949.5|131849.5|7
1727771350000|2024-10-01 08:29:10|131951|131851|131933.5|131833.5|131953.5|131853.5|131933.5|131833.5|7
1727771360000|2024-10-01 08:29:20|131933|131833|131933|131833|131933|131833|131933|131833|1
1727771370000|2024-10-01 08:29:30|131930.5|131830.5|131932.5|131832.5|131932.5|131832.5|131929.5|131829.5|3
1727771380000|2024-10-01 08:29:40|131933|131833|131933|131833|131933|131833|131933|131833|1
1727771390000|2024-10-01 08:29:50|131934|131834|131933|131833|131934|131834|131932|131832|4
1727771400000|2024-10-01 08:30:00|131935.5|131835.5|131932|131832|131935.5|131835.5|131932|131832|3
1727771410000|2024-10-01 08:30:10|131927.9|131827.9|131920.9|131820.9|131927.9|131827.9|131917|131817|8
1727771420000|2024-10-01 08:30:20|131920|131820|131919.7|131819.7|131920.5|131820.5|131919.7|131819.7|3
1727771430000|2024-10-01 08:30:30|131919.9|131819.9|131921.1|131821.1|131921.1|131821.1|131918.5|131818.5|4
1727771440000|2024-10-01 08:30:40|131920.5|131820.5|131920.5|131820.5|131920.5|131820.5|131920.5|131820.5|1
1727771450000|2024-10-01 08:30:50|131919.5|131819.5|131903.7|131803.7|131919.5|131819.5|131903.7|131803.7|7
1727771460000|2024-10-01 08:31:00|131902.2|131802.2|131904.9|131804.9|131904.9|131804.9|131902.2|131802.2|6
1727771470000|2024-10-01 08:31:10|131903.8|131803.8|131902|131802|131905|131805|131902|131802|4
1727771480000|2024-10-01 08:31:20|131903|131803|131902|131802|131906.5|131806.5|131902|131802|4
1727771490000|2024-10-01 08:31:30|131901|131801|131898.5|131798.5|131903|131803|131897.5|131797.5|6
1727771500000|2024-10-01 08:31:40|131897.5|131797.5|131886|131786|131897.5|131797.5|131885.5|131785.5|11
1727771510000|2024-10-01 08:31:50|131888|131788|131885|131785|131888|131788|131885|131785|3
1727771520000|2024-10-01 08:32:00|131886|131786|131880|131780|131887|131787|131875|131775|12
1727771530000|2024-10-01 08:32:10|131879|131779|131867|131767|131880|131780|131866.6|131766.6|9
1727771540000|2024-10-01 08:32:20|131866.6|131766.6|131861|131761|131867.5|131767.5|131860|131760|6
1727771550000|2024-10-01 08:32:30|131858|131758|131855.5|131755.5|131858|131758|131855.5|131755.5|2
1727771560000|2024-10-01 08:32:40|131852|131752|131852|131752|131852|131752|131852|131752|1
1727771570000|2024-10-01 08:32:50|131851|131751|131849|131749|131851|131751|131849|131749|3
1727771580000|2024-10-01 08:33:00|131850|131750|131850.5|131750.5|131850.5|131750.5|131849.5|131749.5|3
1727771590000|2024-10-01 08:33:10|131850|131750|131831|131731|131850|131750|131831|131731|7
1727771600000|2024-10-01 08:33:20|131826|131726|131821|131721|131826|131726|131821|131721|2
1727771610000|2024-10-01 08:33:30|131831.8|131731.8|131835|131735|131835.8|131735.8|131831.8|131731.8|3
1727771620000|2024-10-01 08:33:40|131834.8|131734.8|131835|131735|131835|131735|131834.8|131734.8|2
1727771630000|2024-10-01 08:33:50|131830|131730|131830|131730|131830|131730|131828.5|131728.5|5
1727771640000|2024-10-01 08:34:00|131830.5|131730.5|131837|131737|131837.5|131737.5|131830.5|131730.5|12
1727771650000|2024-10-01 08:34:10|131836|131736|131832|131732|131836.5|131736.5|131832|131732|9
1727771660000|2024-10-01 08:34:20|131837.5|131737.5|131831.5|131731.5|131838.5|131738.5|131831.5|131731.5|7
1727771670000|2024-10-01 08:34:30|131830.5|131730.5|131842|131742|131842|131742|131830.5|131730.5|5
1727771680000|2024-10-01 08:34:40|131843.5|131743.5|131850.5|131750.5|131856.8|131756.8|131843.5|131743.5|8
1727771690000|2024-10-01 08:34:50|131851.5|131751.5|131858.5|131758.5|131858.5|131758.5|131851.5|131751.5|7
1727771700000|2024-10-01 08:35:00|131857.5|131757.5|131861|131761|131861|131761|131857.5|131757.5|5
1727771710000|2024-10-01 08:35:10|131859.5|131759.5|131855|131755|131859.5|131759.5|131855|131755|4
1727771720000|2024-10-01 08:35:20|131854|131754|131851.5|131751.5|131854|131754|131851.5|131751.5|3
1727771740000|2024-10-01 08:35:40|131853|131753|131856.5|131756.5|131856.5|131756.5|131853|131753|8
1727771750000|2024-10-01 08:35:50|131857.5|131757.5|131863.1|131763.1|131863.1|131763.1|131856.1|131756.1|3
1727771760000|2024-10-01 08:36:00|131863.5|131763.5|131863.1|131763.1|131863.5|131763.5|131863.1|131763.1|5
1727771770000|2024-10-01 08:36:10|131856.1|131756.1|131857|131757|131857|131757|131856.1|131756.1|2
1727771780000|2024-10-01 08:36:20|131856.1|131756.1|131845|131745|131856.1|131756.1|131845|131745|4
1727771790000|2024-10-01 08:36:30|131844|131744|131835.5|131735.5|131844|131744|131835.5|131735.5|3
1727771820000|2024-10-01 08:37:00|131836.5|131736.5|131836.5|131736.5|131836.5|131736.5|131836.5|131736.5|1
1727771880000|2024-10-01 08:38:00|131840|131740|131845|131745|131845|131745|131840|131740|2
1727771890000|2024-10-01 08:38:10|131844|131744|131845.5|131745.5|131845.5|131745.5|131844|131744|2
1727771900000|2024-10-01 08:38:20|131846.5|131746.5|131846.5|131746.5|131846.5|131746.5|131846.5|131746.5|1
1727771950000|2024-10-01 08:39:10|131847.5|131747.5|131847.5|131747.5|131847.5|131747.5|131847.5|131747.5|1
1727771960000|2024-10-01 08:39:20|131848.5|131748.5|131848.5|131748.5|131848.5|131748.5|131848.5|131748.5|1
1727771970000|2024-10-01 08:39:30|131847.5|131747.5|131854.2|131754.2|131854.2|131754.2|131847.5|131747.5|2
1727771980000|2024-10-01 08:39:40|131848.5|131748.5|131848.5|131748.5|131848.5|131748.5|131848.5|131748.5|1
1727772050000|2024-10-01 08:40:50|131847.5|131747.5|131838|131738|131847.5|131747.5|131838|131738|3
1727772080000|2024-10-01 08:41:20|131836|131736|131831.5|131731.5|131836|131736|131831.5|131731.5|5
1727772090000|2024-10-01 08:41:30|131831|131731|131824.5|131724.5|131831|131731|131824.5|131724.5|2
1727772100000|2024-10-01 08:41:40|131825|131725|131823.5|131723.5|131825|131725|131823.5|131723.5|3
1727772110000|2024-10-01 08:41:50|131824|131724|131824|131724|131824|131724|131824|131724|1
1727772120000|2024-10-01 08:42:00|131825|131725|131827.5|131727.5|131827.5|131727.5|131825|131725|3
1727772130000|2024-10-01 08:42:10|131828|131728|131839.5|131739.5|131845|131745|131828|131728|6
1727772140000|2024-10-01 08:42:20|131840|131740|131843.5|131743.5|131843.5|131743.5|131840|131740|7
1727772150000|2024-10-01 08:42:30|131843|131743|131843|131743|131843|131743|131843|131743|1
1727772160000|2024-10-01 08:42:40|131861.5|131761.5|131842.5|131742.5|131861.5|131761.5|131842.5|131742.5|4
1727772170000|2024-10-01 08:42:50|131841|131741|131841|131741|131841|131741|131841|131741|1
1727772180000|2024-10-01 08:43:00|131837|131737|131829.5|131729.5|131837|131737|131829.5|131729.5|3
1727772190000|2024-10-01 08:43:10|131830|131730|131830.5|131730.5|131830.5|131730.5|131830|131730|2
1727772200000|2024-10-01 08:43:20|131829.5|131729.5|131836|131736|131836|131736|131829.5|131729.5|3
1727772210000|2024-10-01 08:43:30|131837|131737|131840|131740|131840|131740|131837|131737|2
1727772230000|2024-10-01 08:43:50|131841|131741|131842|131742|131842|131742|131841|131741|2
1727772280000|2024-10-01 08:44:40|131845|131745|131845|131745|131845|131745|131845|131745|1
1727772290000|2024-10-01 08:44:50|131844.5|131744.5|131844.5|131744.5|131844.5|131744.5|131844.5|131744.5|1
1727772340000|2024-10-01 08:45:40|131843.5|131743.5|131842|131742|131843.5|131743.5|131842|131742|2
1727772350000|2024-10-01 08:45:50|131840.5|131740.5|131846.5|131746.5|131846.5|131746.5|131838.5|131738.5|6
1727772360000|2024-10-01 08:46:00|131846|131746|131848|131748|131848|131748|131846|131746|3
1727772370000|2024-10-01 08:46:10|131847.5|131747.5|131853.2|131753.2|131856.2|131756.2|131847.5|131747.5|3
1727772380000|2024-10-01 08:46:20|131846.5|131746.5|131846.5|131746.5|131846.5|131746.5|131846.5|131746.5|1
1727772410000|2024-10-01 08:46:50|131846|131746|131844.5|131744.5|131846|131746|131844.5|131744.5|2
1727772420000|2024-10-01 08:47:00|131843|131743|131845.5|131745.5|131845.5|131745.5|131843|131743|3
1727772430000|2024-10-01 08:47:10|131846.5|131746.5|131844.5|131744.5|131846.5|131746.5|131844.5|131744.5|3
1727772440000|2024-10-01 08:47:20|131844|131744|131846|131746|131846.5|131746.5|131844|131744|6
1727772450000|2024-10-01 08:47:30|131845|131745|131842.5|131742.5|131845|131745|131842.5|131742.5|3
1727772460000|2024-10-01 08:47:40|131843.5|131743.5|131844.5|131744.5|131844.5|131744.5|131843.5|131743.5|2
1727772470000|2024-10-01 08:47:50|131845.5|131745.5|131857.8|131757.8|131858|131758|131845.5|131745.5|5
1727772480000|2024-10-01 08:48:00|131857.5|131757.5|131857.5|131757.5|131857.5|131757.5|131855|131755|4
1727772490000|2024-10-01 08:48:10|131855|131755|131855|131755|131855|131755|131855|131755|1
1727772500000|2024-10-01 08:48:20|131850|131750|131850|131750|131850|131750|131850|131750|1
1727772520000|2024-10-01 08:48:40|131846.5|131746.5|131850|131750|131850|131750|131846.5|131746.5|2
1727772530000|2024-10-01 08:48:50|131857|131757|131842|131742|131857|131757|131840|131740|6
1727772540000|2024-10-01 08:49:00|131841.5|131741.5|131841.5|131741.5|131841.5|131741.5|131841.5|131741.5|1
1727772550000|2024-10-01 08:49:10|131842.5|131742.5|131847|131747|131847|131747|131842.5|131742.5|3
1727772570000|2024-10-01 08:49:30|131846.5|131746.5|131851|131751|131851|131751|131846|131746|5
1727772580000|2024-10-01 08:49:40|131852|131752|131852|131752|131852|131752|131852|131752|1
1727772610000|2024-10-01 08:50:10|131855|131755|131855|131755|131855|131755|131855|131755|1
1727772630000|2024-10-01 08:50:30|131862.5|131762.5|131880|131780|131880|131780|131860|131760|10
1727772640000|2024-10-01 08:50:40|131881|131781|131881|131781|131881|131781|131881|131781|1
1727772650000|2024-10-01 08:50:50|131931.1|131731.1|131931.1|131731.1|131931.1|131731.1|131931.1|131731.1|1
1727772660000|2024-10-01 08:51:00|131926.5|131726.5|131925.1|131725.1|131926.5|131726.5|131925.1|131725.1|2
1727772670000|2024-10-01 08:51:10|131933.5|131733.5|131932.5|131732.5|131935.3|131735.3|131932.5|131732.5|4
1727772680000|2024-10-01 08:51:20|131933.3|131733.3|131932.5|131732.5|131933.3|131733.3|131932.5|131732.5|2
1727772690000|2024-10-01 08:51:30|131925.1|131725.1|131925.1|131725.1|131925.1|131725.1|131925.1|131725.1|1
1727772710000|2024-10-01 08:51:50|131926.1|131726.1|131926.1|131726.1|131926.1|131726.1|131926.1|131726.1|1
1727772720000|2024-10-01 08:52:00|131925.5|131725.5|131926.1|131726.1|131926.1|131726.1|131925.5|131725.5|2
1727772740000|2024-10-01 08:52:20|131926.5|131726.5|131926.5|131726.5|131926.5|131726.5|131926.5|131726.5|1
1727772760000|2024-10-01 08:52:40|131925.5|131725.5|131925.5|131725.5|131925.5|131725.5|131925.5|131725.5|1
1727772770000|2024-10-01 08:52:50|131926.5|131726.5|131926.5|131726.5|131926.5|131726.5|131925.5|131725.5|3
1727772780000|2024-10-01 08:53:00|131925.1|131725.1|131937.5|131737.5|131938.8|131738.8|131925.1|131725.1|6
1727772800000|2024-10-01 08:53:20|131952.1|131752.1|131991|131791|131991|131791|131952.1|131752.1|10
1727772810000|2024-10-01 08:53:30|131992|131792|131989|131789|131992|131792|131982|131782|6
1727772820000|2024-10-01 08:53:40|131989.5|131789.5|131989.5|131789.5|131989.5|131789.5|131989.5|131789.5|1
1727772830000|2024-10-01 08:53:50|131989|131789|131989|131789|131989|131789|131989|131789|1
1727772840000|2024-10-01 08:54:00|131989.5|131789.5|131989.5|131789.5|131989.5|131789.5|131989.5|131789.5|1
1727772850000|2024-10-01 08:54:10|131990|131790|131990|131790|131990|131790|131990|131790|1
1727772860000|2024-10-01 08:54:20|131989|131789|131990|131790|131990|131790|131989|131789|2
1727772870000|2024-10-01 08:54:30|131991|131791|131991|131791|131993|131793|131991|131791|6
1727772880000|2024-10-01 08:54:40|131990|131790|131988|131788|131990|131790|131988|131788|3
1727772890000|2024-10-01 08:54:50|131985|131785|131975|131775|131985|131785|131975|131775|2
1727772920000|2024-10-01 08:55:20|131984.2|131784.2|131987.5|131787.5|131987.5|131787.5|131984.2|131784.2|2
1727772930000|2024-10-01 08:55:30|131985|131785|131983.8|131783.8|131986.8|131786.8|131983.8|131783.8|7
1727772940000|2024-10-01 08:55:40|131981.5|131781.5|131986.8|131786.8|131986.8|131836.8|131934.5|131781.5|5
1727772950000|2024-10-01 08:55:50|131987.1|131787.1|131984.1|131784.1|131987.1|131787.1|131984.1|131784.1|2
1727772960000|2024-10-01 08:56:00|131983.5|131783.5|131983.1|131783.1|131983.5|131783.5|131983.1|131783.1|2
1727772970000|2024-10-01 08:56:10|131983.5|131783.5|131983.5|131783.5|131983.5|131783.5|131983.5|131783.5|1
1727773000000|2024-10-01 08:56:40|131984.1|131784.1|131981.1|131781.1|132006.1|131806.1|131981.1|131781.1|9
1727773010000|2024-10-01 08:56:50|131972.1|131772.1|131972.1|131772.1|131972.1|131772.1|131972.1|131772.1|1
1727773020000|2024-10-01 08:57:00|131971.1|131771.1|131952.5|131752.5|131971.1|131771.1|131952.5|131752.5|6
1727773040000|2024-10-01 08:57:20|131947.5|131747.5|131881.5|131781.5|131947.5|131781.5|131881.5|131732.5|4
1727773080000|2024-10-01 08:58:00|131880.5|131780.5|131878.5|131778.5|131880.5|131780.5|131878.5|131778.5|3
1727773090000|2024-10-01 08:58:10|131877.5|131777.5|131877|131777|131877.5|131777.5|131877|131777|2
1727773100000|2024-10-01 08:58:20|131878|131778|131876.5|131776.5|131878|131778|131876.5|131776.5|4
1727773110000|2024-10-01 08:58:30|131877|131777|131877|131777|131878|131778|131876.5|131776.5|5
1727773120000|2024-10-01 08:58:40|131874.5|131774.5|131880.8|131780.8|131881|131781|131870.5|131770.5|6
1727773130000|2024-10-01 08:58:50|131880|131780|131880|131780|131880|131780|131880|131780|1
1727773140000|2024-10-01 08:59:00|131871|131771|131859|131759|131871|131771|131859|131759|7
1727773150000|2024-10-01 08:59:10|131858|131758|131855.5|131755.5|131858|131758|131855.5|131755.5|3
1727773180000|2024-10-01 08:59:40|131856|131756|131854.5|131754.5|131856|131756|131854.5|131754.5|3
1727773190000|2024-10-01 08:59:50|131853|131753|131845|131745|131853|131753|131845|131745|2
1727773200000|2024-10-01 09:00:00|131854.2|131754.2|131832.5|131732.5|131854.2|131754.2|131832.5|131732.5|4
1727773220000|2024-10-01 09:00:20|131835|131735|131804|131704|131835|131735|131804|131704|4
1727773270000|2024-10-01 09:01:10|131808|131708|131804|131704|131808|131708|131804|131704|3
1727773300000|2024-10-01 09:01:40|131809|131709|131811.5|131711.5|131812.5|131712.5|131809|131709|4
1727773310000|2024-10-01 09:01:50|131811|131711|131811|131711|131811|131711|131811|131711|1
1727773320000|2024-10-01 09:02:00|131811.5|131711.5|131799|131699|131811.5|131711.5|131797|131697|5
1727773370000|2024-10-01 09:02:50|131797.5|131697.5|131788|131688|131797.5|131697.5|131788|131688|5
1727773380000|2024-10-01 09:03:00|131789|131689|131772|131672|131789|131689|131772|131672|10
1727773390000|2024-10-01 09:03:10|131768.5|131668.5|131760.5|131660.5|131768.5|131668.5|131758.5|131658.5|7
1727773410000|2024-10-01 09:03:30|131759.5|131659.5|131758.5|131658.5|131760|131660|131758.5|131658.5|4
1727773420000|2024-10-01 09:03:40|131757.5|131657.5|131758|131658|131759.5|131659.5|131757.5|131657.5|3
1727773430000|2024-10-01 09:03:50|131757|131657|131753.5|131653.5|131757|131657|131753.5|131653.5|3
1727773440000|2024-10-01 09:04:00|131753|131653|131753|131653|131753|131653|131753|131653|1
1727773450000|2024-10-01 09:04:10|131753.5|131653.5|131757|131657|131757.5|131657.5|131753.5|131653.5|3
1727773460000|2024-10-01 09:04:20|131756|131656|131757.5|131657.5|131757.5|131657.5|131753|131653|6
1727773470000|2024-10-01 09:04:30|131758|131658|131754|131654|131759|131659|131754|131654|4
1727773480000|2024-10-01 09:04:40|131750|131650|131742|131642|131750|131650|131742|131642|7
1727773490000|2024-10-01 09:04:50|131741|131641|131757.5|131657.5|131757.5|131657.5|131741|131641|9
1727773500000|2024-10-01 09:05:00|131758|131658|131754.5|131654.5|131758|131658|131753|131653|3
1727773530000|2024-10-01 09:05:30|131754|131654|131754|131654|131754|131654|131754|131654|1
1727773570000|2024-10-01 09:06:10|131753.5|131653.5|131763.5|131663.5|131763.5|131663.5|131753.5|131653.5|6
1727773580000|2024-10-01 09:06:20|131767.5|131667.5|131766|131666|131767.5|131667.5|131764|131664|5
1727773590000|2024-10-01 09:06:30|131765.5|131665.5|131764.5|131664.5|131765.5|131665.5|131764.5|131664.5|2
1727773600000|2024-10-01 09:06:40|131766|131666|131766|131666|131772|131672|131765.5|131665.5|9
1727773610000|2024-10-01 09:06:50|131765.5|131665.5|131766|131666|131766|131666|131765.5|131665.5|2
1727773620000|2024-10-01 09:07:00|131765|131665|131762|131662|131765|131665|131762|131662|4
1727773630000|2024-10-01 09:07:10|131763|131663|131764|131664|131764|131664|131763|131663|2
1727773640000|2024-10-01 09:07:20|131765|131665|131765|131665|131765|131665|131765|131665|1
1727773650000|2024-10-01 09:07:30|131761|131661|131760.5|131660.5|131761|131661|131760.5|131660.5|2
1727773660000|2024-10-01 09:07:40|131762|131662|131734.5|131634.5|131777.5|131677.5|131734.5|131634.5|13
1727773670000|2024-10-01 09:07:50|131733|131633|131767|131567|131771.1|131633|131716.5|131567|14
1727773680000|2024-10-01 09:08:00|131766.5|131566.5|131734.8|131534.8|131766.5|131566.5|131731.6|131531.6|10
1727773710000|2024-10-01 09:08:30|131734.1|131534.1|131737.5|131537.5|131738.5|131538.5|131729|131529|8
1727773720000|2024-10-01 09:08:40|131736.5|131536.5|131735.5|131535.5|131736.5|131536.5|131735.5|131535.5|2
1727773730000|2024-10-01 09:08:50|131734.1|131534.1|131733.5|131533.5|131735.1|131535.1|131733.5|131533.5|3
1727773740000|2024-10-01 09:09:00|131732.5|131532.5|131722.1|131522.1|131732.5|131532.5|131722.1|131522.1|5
1727773750000|2024-10-01 09:09:10|131724.5|131524.5|131726.8|131526.8|131726.8|131526.8|131722.3|131522.3|4
1727773760000|2024-10-01 09:09:20|131727.3|131527.3|131734.5|131534.5|131734.5|131534.5|131727.3|131527.3|2
1727773770000|2024-10-01 09:09:30|131743.5|131543.5|131743.5|131543.5|131743.5|131543.5|131743.5|131543.5|1
1727773790000|2024-10-01 09:09:50|131744|131544|131744|131544|131744|131544|131744|131544|1
1727773800000|2024-10-01 09:10:00|131734.8|131534.8|131733.5|131533.5|131734.8|131534.8|131732.8|131532.8|5
1727773810000|2024-10-01 09:10:10|131732.8|131532.8|131734.5|131534.5|131734.5|131534.5|131732.2|131532.2|3
1727773820000|2024-10-01 09:10:20|131723.8|131523.8|131699.1|131499.1|131723.8|131523.8|131695|131495|12
1727773830000|2024-10-01 09:10:30|131697|131497|131696|131496|131697|131497|131692|131492|9
1727773840000|2024-10-01 09:10:40|131697.5|131497.5|131689|131489|131697.5|131497.5|131689|131489|2
1727773850000|2024-10-01 09:10:50|131689.5|131489.5|131698|131498|131698.2|131498.2|131689.5|131489.5|4
1727773860000|2024-10-01 09:11:00|131706|131506|131706.5|131506.5|131706.5|131506.5|131706|131506|2
1727773870000|2024-10-01 09:11:10|131704.5|131504.5|131702.1|131502.1|131704.5|131504.5|131702.1|131502.1|5
1727773890000|2024-10-01 09:11:30|131702.5|131502.5|131702.5|131502.5|131702.5|131502.5|131702.5|131502.5|1
1727773900000|2024-10-01 09:11:40|131703|131503|131703.5|131503.5|131703.5|131503.5|131703|131503|2
1727773910000|2024-10-01 09:11:50|131704.5|131504.5|131705.5|131505.5|131705.5|131505.5|131704.5|131504.5|2
1727773920000|2024-10-01 09:12:00|131704.5|131504.5|131654.5|131554.5|131704.5|131556.5|131654|131504.5|6
1727773930000|2024-10-01 09:12:10|131653.5|131553.5|131653|131553|131654.5|131554.5|131653|131553|3
1727773960000|2024-10-01 09:12:40|131652|131552|131641.2|131541.2|131652|131552|131641.2|131541.2|3
1727773970000|2024-10-01 09:12:50|131640.8|131540.8|131642.2|131542.2|131646.8|131546.8|131640.8|131540.8|4
1727773980000|2024-10-01 09:13:00|131642.8|131542.8|131642.5|131542.5|131643|131543|131642.5|131542.5|3
1727773990000|2024-10-01 09:13:10|131642.2|131542.2|131647.5|131547.5|131647.5|131547.5|131642.2|131542.2|5
1727774000000|2024-10-01 09:13:20|131647|131547|131650.5|131550.5|131650.5|131550.5|131647|131547|3
1727774020000|2024-10-01 09:13:40|131649.5|131549.5|131649.5|131549.5|131649.5|131549.5|131649|131549|3
1727774030000|2024-10-01 09:13:50|131650.5|131550.5|131619.5|131519.5|131650.5|131550.5|131618|131518|9
1727774040000|2024-10-01 09:14:00|131620|131520|131630.5|131530.5|131630.5|131530.5|131619.5|131519.5|8
1727774050000|2024-10-01 09:14:10|131629|131529|131631|131531|131631|131531|131629|131529|2
1727774060000|2024-10-01 09:14:20|131630|131530|131629.5|131529.5|131630.5|131530.5|131629|131529|4
1727774070000|2024-10-01 09:14:30|131628.5|131528.5|131628.5|131528.5|131628.5|131528.5|131628.5|131528.5|1
1727774090000|2024-10-01 09:14:50|131629.5|131529.5|131633.5|131533.5|131640.5|131540.5|131629.5|131529.5|7
1727774100000|2024-10-01 09:15:00|131632|131532|131639|131539|131639|131539|131630.5|131530.5|5
1727774110000|2024-10-01 09:15:10|131639.5|131539.5|131638|131538|131640.5|131540.5|131638|131538|5
1727774150000|2024-10-01 09:15:50|131637|131537|131637|131537|131637|131537|131637|131537|1
1727774160000|2024-10-01 09:16:00|131636|131536|131636|131536|131636|131536|131636|131536|1
1727774170000|2024-10-01 09:16:10|131633|131533|131642.5|131542.5|131642.5|131542.5|131633|131533|3
1727774190000|2024-10-01 09:16:30|131637|131537|131626|131526|131637|131537|131626|131526|3
1727774200000|2024-10-01 09:16:40|131624.5|131524.5|131603|131503|131663.9|131524.5|131603|131455.2|10
1727774210000|2024-10-01 09:16:50|131604.5|131504.5|131601|131501|131604.9|131504.9|131601|131501|4
1727774220000|2024-10-01 09:17:00|131599|131499|131598.5|131498.5|131600.5|131500.5|131598.5|131498.5|5
1727774230000|2024-10-01 09:17:10|131597.5|131497.5|131596.5|131496.5|131597.5|131497.5|131596.5|131496.5|2
1727774240000|2024-10-01 09:17:20|131595|131495|131594|131494|131595|131495|131594|131494|2
1727774250000|2024-10-01 09:17:30|131595.5|131495.5|131595.5|131495.5|131595.5|131495.5|131595.5|131495.5|1
1727774260000|2024-10-01 09:17:40|131587.5|131487.5|131585.5|131485.5|131587.5|131487.5|131585.5|131485.5|2
1727774270000|2024-10-01 09:17:50|131583.5|131483.5|131573.5|131473.5|131583.5|131483.5|131573.5|131473.5|4
1727774280000|2024-10-01 09:18:00|131579|131479|131582.5|131482.5|131586.2|131486.2|131576.5|131476.5|6
1727774300000|2024-10-01 09:18:20|131575|131475|131575|131475|131575|131475|131575|131475|1
1727774320000|2024-10-01 09:18:40|131574.5|131474.5|131574.5|131474.5|131574.5|131474.5|131574.5|131474.5|1
1727774330000|2024-10-01 09:18:50|131575|131475|131574.5|131474.5|131575|131475|131574.5|131474.5|2
1727774350000|2024-10-01 09:19:10|131575|131475|131574.5|131474.5|131575|131475|131574.5|131474.5|2
1727774360000|2024-10-01 09:19:20|131575|131475|131575|131475|131575|131475|131575|131475|1
1727774380000|2024-10-01 09:19:40|131580|131480|131599.5|131499.5|131601|131501|131580|131480|6
1727774390000|2024-10-01 09:19:50|131600|131500|131600|131500|131600|131500|131600|131500|1
1727774400000|2024-10-01 09:20:00|131600.5|131500.5|131615.5|131515.5|131617.5|131517.5|131600.5|131500.5|6
1727774410000|2024-10-01 09:20:10|131614.5|131514.5|131613.5|131513.5|131614.5|131514.5|131613.5|131513.5|2
1727774430000|2024-10-01 09:20:30|131610|131510|131590.5|131490.5|131610|131510|131589.5|131489.5|5
1727774440000|2024-10-01 09:20:40|131589.5|131489.5|131586.5|131486.5|131589.5|131489.5|131586.5|131486.5|3
1727774450000|2024-10-01 09:20:50|131585|131485|131585|131485|131585|131485|131585|131485|1
1727774460000|2024-10-01 09:21:00|131584|131484|131583|131483|131584|131484|131583|131483|2
1727774480000|2024-10-01 09:21:20|131583.5|131483.5|131582.5|131482.5|131584|131484|131582.5|131482.5|3
1727774510000|2024-10-01 09:21:50|131583.5|131483.5|131583|131483|131584|131484|131583|131483|3
1727774520000|2024-10-01 09:22:00|131584|131484|131584.5|131484.5|131584.5|131484.5|131582.5|131482.5|5
1727774530000|2024-10-01 09:22:10|131585.5|131485.5|131585.5|131485.5|131585.5|131485.5|131585.5|131485.5|1
1727774540000|2024-10-01 09:22:20|131585|131485|131583.5|131483.5|131585|131485|131583.5|131483.5|3
1727774550000|2024-10-01 09:22:30|131583|131483|131570|131470|131583|131483|131569.5|131469.5|4
1727774560000|2024-10-01 09:22:40|131566|131466|131566.5|131466.5|131566.5|131466.5|131566|131466|2
1727774570000|2024-10-01 09:22:50|131567|131467|131567|131467|131567|131467|131567|131467|1
1727774580000|2024-10-01 09:23:00|131567.5|131467.5|131574.5|131474.5|131575.5|131475.5|131567.5|131467.5|4
1727774610000|2024-10-01 09:23:30|131576|131476|131580|131480|131580|131480|131576|131476|2
1727774630000|2024-10-01 09:23:50|131579.5|131479.5|131581.5|131481.5|131581.5|131481.5|131579.5|131479.5|3
1727774640000|2024-10-01 09:24:00|131582.5|131482.5|131595|131495|131595|131495|131582.5|131482.5|3
1727774690000|2024-10-01 09:24:50|131586.2|131486.2|131574.5|131474.5|131586.2|131486.2|131574.5|131474.5|7
1727774700000|2024-10-01 09:25:00|131574.1|131474.1|131571|131471|131574.1|131474.1|131571|131471|6
1727774710000|2024-10-01 09:25:10|131570|131470|131569|131469|131570|131470|131569|131469|2
1727774720000|2024-10-01 09:25:20|131570|131470|131567.5|131467.5|131570|131470|131567.5|131467.5|6
1727774730000|2024-10-01 09:25:30|131568.5|131468.5|131568.5|131468.5|131568.5|131468.5|131568.5|131468.5|1
1727774740000|2024-10-01 09:25:40|131566.5|131466.5|131568|131468|131568|131468|131566.5|131466.5|2
1727774750000|2024-10-01 09:25:50|131569|131469|131575|131475|131575|131475|131569|131469|5
1727774760000|2024-10-01 09:26:00|131576|131476|131586.5|131486.5|131586.5|131486.5|131575|131475|6
1727774770000|2024-10-01 09:26:10|131585.5|131485.5|131589.5|131489.5|131590|131490|131585.5|131485.5|5
1727774780000|2024-10-01 09:26:20|131590|131490|131591.5|131491.5|131591.5|131491.5|131588.2|131488.2|8
1727774790000|2024-10-01 09:26:30|131592.1|131492.1|131592|131492|131594.1|131494.1|131592|131492|4
1727774800000|2024-10-01 09:26:40|131594|131494|131597.5|131497.5|131597.5|131497.5|131591.5|131491.5|5
1727774810000|2024-10-01 09:26:50|131600.5|131500.5|131600.5|131500.5|131600.5|131500.5|131597.5|131497.5|4
1727774820000|2024-10-01 09:27:00|131601|131501|131603|131503|131604|131504|131601|131501|4
1727774830000|2024-10-01 09:27:10|131602|131502|131599.5|131499.5|131602|131502|131599.5|131499.5|2
1727774840000|2024-10-01 09:27:20|131598.5|131498.5|131594.5|131494.5|131598.5|131498.5|131594.5|131494.5|4
1727774850000|2024-10-01 09:27:30|131593.5|131493.5|131590|131490|131593.5|131493.5|131587.5|131487.5|9
1727774860000|2024-10-01 09:27:40|131590.5|131490.5|131591.5|131491.5|131591.5|131491.5|131590|131490|5
1727774870000|2024-10-01 09:27:50|131592.5|131492.5|131595|131495|131595|131495|131592.5|131492.5|3
1727774880000|2024-10-01 09:28:00|131596|131496|131598|131498|131598|131498|131596|131496|2
1727774890000|2024-10-01 09:28:10|131597.5|131497.5|131598.5|131498.5|131598.5|131498.5|131597.5|131497.5|2
1727774910000|2024-10-01 09:28:30|131597.5|131497.5|131596.5|131496.5|131597.5|131497.5|131596.5|131496.5|2
1727774920000|2024-10-01 09:28:40|131595|131495|131597.5|131497.5|131597.5|131497.5|131595|131495|2
1727774930000|2024-10-01 09:28:50|131598|131498|131597|131497|131599|131499|131597|131497|4
1727774940000|2024-10-01 09:29:00|131596|131496|131592.5|131492.5|131596|131496|131592.5|131492.5|4
1727774950000|2024-10-01 09:29:10|131594.5|131494.5|131592|131492|131595.5|131495.5|131592|131492|8
1727774960000|2024-10-01 09:29:20|131589|131489|131589.5|131489.5|131592.5|131492.5|131589|131489|5
1727774980000|2024-10-01 09:29:40|131588.5|131488.5|131588.5|131488.5|131588.5|131488.5|131588.5|131488.5|1
1727774990000|2024-10-01 09:29:50|131588|131488|131587.5|131487.5|131588|131488|131587.5|131487.5|2
1727775000000|2024-10-01 09:30:00|131583.5|131483.5|131571|131471|131583.5|131483.5|131571|131471|9
1727775010000|2024-10-01 09:30:10|131574|131474|131574|131474|131574|131474|131571|131471|7
1727775020000|2024-10-01 09:30:20|131571|131471|131570|131470|131574|131474|131570|131470|7
1727775030000|2024-10-01 09:30:30|131569|131469|131570|131470|131570|131470|131569|131469|2
1727775040000|2024-10-01 09:30:40|131568|131468|131566|131466|131568.5|131468.5|131566|131466|9
1727775050000|2024-10-01 09:30:50|131566.5|131466.5|131568|131468|131568|131468|131566.5|131466.5|3
1727775060000|2024-10-01 09:31:00|131567.5|131467.5|131567.5|131467.5|131567.5|131467.5|131567.5|131467.5|1
1727775070000|2024-10-01 09:31:10|131568|131468|131567.5|131467.5|131568|131468|131567.5|131467.5|2
1727775080000|2024-10-01 09:31:20|131568|131468|131568|131468|131568|131468|131567|131467|5
1727775090000|2024-10-01 09:31:30|131569|131469|131577|131477|131577|131477|131569|131469|4
1727775120000|2024-10-01 09:32:00|131578|131478|131577|131477|131578|131478|131577|131477|2
1727775150000|2024-10-01 09:32:30|131577.5|131477.5|131577.5|131477.5|131577.5|131477.5|131577.5|131477.5|1
1727775160000|2024-10-01 09:32:40|131578.5|131478.5|131579|131479|131579|131479|131578.5|131478.5|2
1727775170000|2024-10-01 09:32:50|131580|131480|131578|131478|131581|131481|131578|131478|4
1727775180000|2024-10-01 09:33:00|131578.5|131478.5|131578.5|131478.5|131578.5|131478.5|131578.5|131478.5|1
1727775200000|2024-10-01 09:33:20|131580|131480|131579|131479|131580|131480|131579|131479|2
1727775210000|2024-10-01 09:33:30|131578|131478|131578|131478|131578|131478|131578|131478|1
1727775230000|2024-10-01 09:33:50|131577|131477|131577|131477|131578|131478|131577|131477|3
1727775240000|2024-10-01 09:34:00|131578|131478|131577|131477|131578|131478|131577|131477|2
1727775330000|2024-10-01 09:35:30|131587|131487|131596|131496|131596|131496|131587|131487|3
1727775370000|2024-10-01 09:36:10|131597|131497|131597.5|131497.5|131598|131498|131597|131497|4
1727775380000|2024-10-01 09:36:20|131602.5|131502.5|131606|131506|131606|131506|131602.5|131502.5|2
1727775430000|2024-10-01 09:37:10|131607|131507|131606|131506|131607|131507|131606|131506|2
1727775440000|2024-10-01 09:37:20|131607|131507|131609|131509|131609|131509|131607|131507|3
1727775450000|2024-10-01 09:37:30|131607.5|131507.5|131607.5|131507.5|131607.5|131507.5|131607.5|131507.5|1
1727775460000|2024-10-01 09:37:40|131606|131506|131606|131506|131606|131506|131606|131506|1
1727775470000|2024-10-01 09:37:50|131606.5|131506.5|131606.5|131506.5|131606.5|131506.5|131606.5|131506.5|1
1727775520000|2024-10-01 09:38:40|131605.5|131505.5|131606|131506|131606|131506|131605.5|131505.5|2
1727775530000|2024-10-01 09:38:50|131607|131507|131609|131509|131609.5|131509.5|131607|131507|3
1727775540000|2024-10-01 09:39:00|131608.5|131508.5|131608.5|131508.5|131608.5|131508.5|131608.5|131508.5|1
1727775550000|2024-10-01 09:39:10|131609|131509|131609.5|131509.5|131609.5|131509.5|131609|131509|2
1727775560000|2024-10-01 09:39:20|131609|131509|131608.5|131508.5|131609|131509|131608.5|131508.5|2
1727775570000|2024-10-01 09:39:30|131609.5|131509.5|131609|131509|131609.5|131509.5|131609|131509|2
1727775580000|2024-10-01 09:39:40|131609.5|131509.5|131609|131509|131609.5|131509.5|131609|131509|8
1727775590000|2024-10-01 09:39:50|131608.5|131508.5|131607|131507|131608.5|131508.5|131607|131507|3
1727775600000|2024-10-01 09:40:00|131605.5|131505.5|131610|131510|131610|131510|131603.5|131503.5|8
1727775620000|2024-10-01 09:40:20|131611.5|131511.5|131614|131514|131614|131514|131611.5|131511.5|5
1727775630000|2024-10-01 09:40:30|131614.5|131514.5|131627.5|131527.5|131627.8|131527.8|131614.5|131514.5|6
1727775640000|2024-10-01 09:40:40|131625|131525|131625|131525|131625|131525|131625|131525|1
1727775650000|2024-10-01 09:40:50|131620|131520|131620|131520|131620|131520|131620|131520|1
1727775670000|2024-10-01 09:41:10|131626.5|131526.5|131619.8|131519.8|131628|131528|131619.8|131519.8|7
1727775680000|2024-10-01 09:41:20|131620|131520|131614|131514|131622|131522|131614|131514|4
1727775690000|2024-10-01 09:41:30|131613.5|131513.5|131611.5|131511.5|131613.5|131513.5|131611.5|131511.5|2
1727775700000|2024-10-01 09:41:40|131613.5|131513.5|131612.5|131512.5|131613.5|131513.5|131612.5|131512.5|2
1727775710000|2024-10-01 09:41:50|131611.5|131511.5|131611.5|131511.5|131611.5|131511.5|131611.5|131511.5|1
1727775720000|2024-10-01 09:42:00|131612|131512|131616|131516|131616|131516|131612|131512|2
1727775730000|2024-10-01 09:42:10|131617|131517|131618|131518|131618|131518|131616.5|131516.5|4
1727775740000|2024-10-01 09:42:20|131623|131523|131627.5|131527.5|131627.5|131527.5|131623|131523|3
1727775750000|2024-10-01 09:42:30|131636|131536|131698.8|131498.8|131702.1|131536|131636|131483.5|10
1727775760000|2024-10-01 09:42:40|131699.5|131499.5|131699.5|131499.5|131700.4|131500.4|131699.5|131499.5|3
1727775770000|2024-10-01 09:42:50|131698.2|131498.2|131698.7|131498.7|131700|131500|131697.7|131497.7|6
1727775780000|2024-10-01 09:43:00|131699.5|131499.5|131699.2|131499.2|131700.5|131500.5|131699.2|131499.2|5
1727775790000|2024-10-01 09:43:10|131700.5|131500.5|131706.4|131506.4|131706.4|131506.4|131700.5|131500.5|7
1727775800000|2024-10-01 09:43:20|131713.9|131513.9|131721.4|131521.4|131726.9|131526.9|131708.9|131508.9|13
1727775810000|2024-10-01 09:43:30|131723.5|131523.5|131724.1|131524.1|131724.1|131524.1|131723.5|131523.5|2
1727775820000|2024-10-01 09:43:40|131724.5|131524.5|131724.5|131524.5|131724.5|131524.5|131724.5|131524.5|1
1727775830000|2024-10-01 09:43:50|131725.5|131525.5|131728.1|131528.1|131728.1|131528.1|131725.5|131525.5|4
1727775840000|2024-10-01 09:44:00|131729.1|131529.1|131730.5|131530.5|131730.5|131530.5|131729.1|131529.1|2
1727775850000|2024-10-01 09:44:10|131720.5|131520.5|131756.3|131556.3|131756.3|131556.3|131705.1|131505.1|10
1727775860000|2024-10-01 09:44:20|131756.2|131556.2|131763.8|131563.8|131763.8|131563.8|131746.2|131546.2|10
1727775870000|2024-10-01 09:44:30|131764.4|131564.4|131783.8|131583.8|131783.8|131583.8|131763.7|131563.7|7
1727775880000|2024-10-01 09:44:40|131780.2|131580.2|131793.6|131593.6|131793.6|131593.6|131780.2|131580.2|7
1727775890000|2024-10-01 09:44:50|131794.8|131594.8|131802.8|131602.8|131802.9|131602.9|131785.2|131585.2|10
1727775900000|2024-10-01 09:45:00|131805.2|131605.2|131825.9|131625.9|131825.9|131625.9|131805.2|131605.2|6
1727775910000|2024-10-01 09:45:10|131828.9|131628.9|131833.9|131633.9|131833.9|131633.9|131828.9|131628.9|4
1727775920000|2024-10-01 09:45:20|131834.8|131634.8|131836.2|131636.2|131837.8|131637.8|131834.8|131634.8|3
1727775930000|2024-10-01 09:45:30|131839.9|131639.9|131845.9|131645.9|131845.9|131645.9|131836.2|131636.2|5
1727775940000|2024-10-01 09:45:40|131847.9|131647.9|131844.7|131644.7|131849.9|131649.9|131844.2|131644.2|5
1727775950000|2024-10-01 09:45:50|131846.5|131646.5|131853.9|131653.9|131859.9|131659.9|131846.2|131646.2|10
1727775960000|2024-10-01 09:46:00|131854.9|131654.9|131846.6|131646.6|131854.9|131654.9|131846|131646|5
1727775970000|2024-10-01 09:46:10|131848|131648|131847.2|131647.2|131850|131650|131847.2|131647.2|5
1727775980000|2024-10-01 09:46:20|131847.4|131647.4|131845.2|131645.2|131858.9|131658.9|131845.2|131645.2|7
1727775990000|2024-10-01 09:46:30|131852.4|131652.4|131854.2|131654.2|131859.9|131659.9|131852.4|131652.4|3
1727776000000|2024-10-01 09:46:40|131854.9|131654.9|131862|131662|131862|131662|131854.9|131654.9|6
1727776010000|2024-10-01 09:46:50|131863|131663|131862.5|131662.5|131863|131663|131862.5|131662.5|2
1727776020000|2024-10-01 09:47:00|131863.5|131663.5|131863|131663|131863.5|131663.5|131863|131663|2
1727776030000|2024-10-01 09:47:10|131864|131664|131864|131664|131864|131664|131864|131664|1
1727776040000|2024-10-01 09:47:20|131864.1|131664.1|131864.1|131664.1|131864.1|131664.1|131864.1|131664.1|1
1727776050000|2024-10-01 09:47:30|131862.1|131662.1|131862.1|131662.1|131863.1|131663.1|131862.1|131662.1|3
1727776060000|2024-10-01 09:47:40|131863.5|131663.5|131878.5|131678.5|131878.5|131678.5|131863.5|131663.5|3
1727776070000|2024-10-01 09:47:50|131878|131678|131887.5|131687.5|131887.5|131687.5|131878|131678|6
1727776080000|2024-10-01 09:48:00|131887.1|131687.1|131887.1|131687.1|131887.1|131687.1|131887.1|131687.1|1
1727776090000|2024-10-01 09:48:10|131888.1|131688.1|131888.1|131688.1|131888.1|131688.1|131888.1|131688.1|1
1727776100000|2024-10-01 09:48:20|131887.5|131687.5|131895.5|131695.5|131895.5|131695.5|131887.5|131687.5|8
1727776110000|2024-10-01 09:48:30|131896.4|131696.4|131894.5|131694.5|131908.9|131708.9|131894.5|131694.5|10
1727776120000|2024-10-01 09:48:40|131893.5|131693.5|131894.1|131694.1|131894.8|131694.8|131893.5|131693.5|3
1727776130000|2024-10-01 09:48:50|131895|131695|131899.5|131699.5|131899.5|131699.5|131895|131695|8
1727776140000|2024-10-01 09:49:00|131899|131699|131894.1|131694.1|131899|131699|131894.1|131694.1|4
1727776150000|2024-10-01 09:49:10|131892.1|131692.1|131893.1|131693.1|131893.1|131693.1|131892.1|131692.1|2
1727776160000|2024-10-01 09:49:20|131893.5|131693.5|131904.1|131704.1|131904.1|131704.1|131893.5|131693.5|3
1727776170000|2024-10-01 09:49:30|131905.1|131705.1|131905.1|131705.1|131905.5|131705.5|131904.5|131704.5|5
1727776180000|2024-10-01 09:49:40|131905.5|131705.5|131906.5|131706.5|131906.5|131706.5|131905.5|131705.5|2
1727776190000|2024-10-01 09:49:50|131909.1|131709.1|131909.1|131709.1|131909.1|131709.1|131909.1|131709.1|1
1727776200000|2024-10-01 09:50:00|131908.1|131708.1|131888.5|131688.5|131908.1|131708.1|131888.5|131688.5|7
1727776210000|2024-10-01 09:50:10|131888.1|131688.1|131886.5|131686.5|131888.1|131688.1|131886.5|131686.5|2
1727776220000|2024-10-01 09:50:20|131887.5|131687.5|131888.5|131688.5|131888.5|131688.5|131887.5|131687.5|2
1727776230000|2024-10-01 09:50:30|131890|131690|131892.1|131692.1|131893.5|131693.5|131890|131690|3
1727776240000|2024-10-01 09:50:40|131901.1|131701.1|131910|131710|131910.1|131710.1|131901.1|131701.1|4
1727776250000|2024-10-01 09:50:50|131910.5|131710.5|131910.5|131710.5|131911|131711|131910|131710|4
1727776260000|2024-10-01 09:51:00|131910|131710|131909.1|131709.1|131910.1|131710.1|131909.1|131709.1|3
1727776270000|2024-10-01 09:51:10|131908.1|131708.1|131908.1|131708.1|131908.1|131708.1|131908.1|131708.1|1
1727776280000|2024-10-01 09:51:20|131898.1|131698.1|131840.5|131740.5|131898.1|131742.2|131840.5|131698.1|4
1727776290000|2024-10-01 09:51:30|131839.5|131739.5|131839.5|131739.5|131839.5|131739.5|131838.5|131738.5|3
1727776300000|2024-10-01 09:51:40|131838.5|131738.5|131829|131729|131838.5|131738.5|131829|131729|8
1727776310000|2024-10-01 09:51:50|131828|131728|131826.5|131726.5|131828|131728|131825.5|131725.5|4
1727776320000|2024-10-01 09:52:00|131827.5|131727.5|131838|131738|131839|131739|131827.5|131727.5|5
1727776330000|2024-10-01 09:52:10|131839|131739|131838|131738|131840.5|131740.5|131837.5|131737.5|6
1727776340000|2024-10-01 09:52:20|131835|131735|131837|131737|131837|131737|131831|131731|4
1727776350000|2024-10-01 09:52:30|131838.5|131738.5|131840|131740|131841|131741|131838.5|131738.5|3
1727776370000|2024-10-01 09:52:50|131834|131734|131836.5|131736.5|131836.9|131736.9|131827.5|131727.5|9
1727776380000|2024-10-01 09:53:00|131835.5|131735.5|131833.5|131733.5|131836|131736|131833.5|131733.5|4
1727776390000|2024-10-01 09:53:10|131833|131733|131836|131736|131836|131736|131827.5|131727.5|6
1727776400000|2024-10-01 09:53:20|131836.1|131736.1|131815|131715|131841|131741|131815|131715|11
1727776410000|2024-10-01 09:53:30|131818|131718|131837.5|131737.5|131842.5|131742.5|131818|131718|7
1727776420000|2024-10-01 09:53:40|131834.5|131734.5|131831.5|131731.5|131834.5|131734.5|131831.5|131731.5|3
1727776430000|2024-10-01 09:53:50|131829.5|131729.5|131828.5|131728.5|131829.5|131729.5|131828.5|131728.5|2
1727776440000|2024-10-01 09:54:00|131828|131728|131827|131727|131828|131728|131827|131727|2
1727776470000|2024-10-01 09:54:30|131826|131726|131824|131724|131826|131726|131822|131722|4
1727776480000|2024-10-01 09:54:40|131823|131723|131821|131721|131823|131723|131821|131721|4
1727776490000|2024-10-01 09:54:50|131819.5|131719.5|131819|131719|131819.5|131719.5|131819|131719|2
1727776500000|2024-10-01 09:55:00|131819.5|131719.5|131818.5|131718.5|131819.5|131719.5|131818.5|131718.5|4
1727776520000|2024-10-01 09:55:20|131814.5|131714.5|131806.5|131706.5|131814.5|131714.5|131806.5|131706.5|5
1727776530000|2024-10-01 09:55:30|131806|131706|131806.5|131706.5|131806.5|131706.5|131806|131706|2
1727776540000|2024-10-01 09:55:40|131806|131706|131806.5|131706.5|131809.5|131709.5|131806|131706|8
1727776550000|2024-10-01 09:55:50|131805|131705|131798.5|131698.5|131805|131705|131796|131696|6
1727776560000|2024-10-01 09:56:00|131796|131696|131796|131696|131796|131696|131796|131696|1
1727776570000|2024-10-01 09:56:10|131798|131698|131802.5|131702.5|131804|131704|131798|131698|7
1727776580000|2024-10-01 09:56:20|131801|131701|131797.5|131697.5|131801|131701|131795.5|131695.5|7
1727776590000|2024-10-01 09:56:30|131798.5|131698.5|131797.5|131697.5|131799.5|131699.5|131797.5|131697.5|4
1727776600000|2024-10-01 09:56:40|131797|131697|131797|131697|131799|131699|131797|131697|4
1727776610000|2024-10-01 09:56:50|131798|131698|131797|131697|131798|131698|131795.5|131695.5|5
1727776620000|2024-10-01 09:57:00|131797.5|131697.5|131797|131697|131797.5|131697.5|131796|131696|3
1727776630000|2024-10-01 09:57:10|131796|131696|131793|131693|131797|131697|131793|131693|6
1727776640000|2024-10-01 09:57:20|131794|131694|131793.5|131693.5|131794|131694|131793.5|131693.5|2
1727776650000|2024-10-01 09:57:30|131792|131692|131794.5|131694.5|131794.5|131694.5|131791.5|131691.5|4
1727776660000|2024-10-01 09:57:40|131795|131695|131795.5|131695.5|131796|131696|131795|131695|3
1727776670000|2024-10-01 09:57:50|131792|131692|131793|131693|131793|131693|131792|131692|2
1727776680000|2024-10-01 09:58:00|131794|131694|131794.5|131694.5|131795.5|131695.5|131794|131694|5
1727776690000|2024-10-01 09:58:10|131793.5|131693.5|131795|131695|131796|131696|131793.5|131693.5|5
1727776700000|2024-10-01 09:58:20|131793.5|131693.5|131793|131693|131795|131695|131793|131693|5
1727776710000|2024-10-01 09:58:30|131793.5|131693.5|131795|131695|131795|131695|131793.5|131693.5|2
1727776720000|2024-10-01 09:58:40|131793|131693|131792|131692|131793|131693|131792|131692|2
1727776740000|2024-10-01 09:59:00|131810.5|131710.5|131800.5|131700.5|131810.5|131710.5|131788|131688|7
1727776750000|2024-10-01 09:59:10|131799.5|131699.5|131800|131700|131800.5|131700.5|131799|131699|4
1727776760000|2024-10-01 09:59:20|131799|131699|131796.5|131696.5|131799|131699|131796.5|131696.5|3
1727776770000|2024-10-01 09:59:30|131795.5|131695.5|131794.5|131694.5|131795.5|131695.5|131794.5|131694.5|2
1727776800000|2024-10-01 10:00:00|131801|131701|131810|131710|131816.1|131716.1|131801|131701|9
1727776810000|2024-10-01 10:00:10|131807.5|131707.5|131807.5|131707.5|131807.5|131707.5|131807.5|131707.5|1
1727776830000|2024-10-01 10:00:30|131808|131708|131808|131708|131808|131708|131808|131708|1
1727776860000|2024-10-01 10:01:00|131814|131714|131819.5|131719.5|131819.5|131719.5|131814|131714|7
1727776880000|2024-10-01 10:01:20|131820.5|131720.5|131828|131728|131828|131728|131820.5|131720.5|4
1727776890000|2024-10-01 10:01:30|131829|131729|131831|131731|131835|131735|131829|131729|6
1727776900000|2024-10-01 10:01:40|131829.5|131729.5|131829|131729|131829.5|131729.5|131829|131729|2
1727776910000|2024-10-01 10:01:50|131830|131730|131831|131731|131831|131731|131830|131730|2
1727776920000|2024-10-01 10:02:00|131833.5|131733.5|131828.5|131728.5|131833.5|131733.5|131828.5|131728.5|5
1727776930000|2024-10-01 10:02:10|131843.5|131743.5|131846.5|131746.5|131856|131756|131843.5|131743.5|5
1727776950000|2024-10-01 10:02:30|131847.5|131747.5|131846.5|131746.5|131847.5|131747.5|131846.5|131746.5|2
1727776970000|2024-10-01 10:02:50|131847|131747|131847|131747|131847|131747|131847|131747|1
1727776980000|2024-10-01 10:03:00|131849|131749|131849|131749|131849|131749|131849|131749|1
1727776990000|2024-10-01 10:03:10|131850|131750|131850|131750|131850|131750|131850|131750|1
1727777000000|2024-10-01 10:03:20|131852|131752|131852|131752|131852|131752|131852|131752|1
1727777010000|2024-10-01 10:03:30|131851.5|131751.5|131847.5|131747.5|131851.5|131751.5|131847|131747|4
1727777020000|2024-10-01 10:03:40|131853.5|131753.5|131855|131755|131855|131755|131853.5|131753.5|3
1727777030000|2024-10-01 10:03:50|131847|131747|131846|131746|131847|131747|131846|131746|2
1727777040000|2024-10-01 10:04:00|131845|131745|131845|131745|131845|131745|131845|131745|1
1727777070000|2024-10-01 10:04:30|131844|131744|131844|131744|131844|131744|131844|131744|1
1727777090000|2024-10-01 10:04:50|131844.5|131744.5|131844.5|131744.5|131844.5|131744.5|131844.5|131744.5|1
1727777130000|2024-10-01 10:05:30|131836.5|131736.5|131826|131726|131842|131742|131826|131726|8
1727777140000|2024-10-01 10:05:40|131825|131725|131821|131721|131825|131725|131821|131721|5
1727777150000|2024-10-01 10:05:50|131820|131720|131809|131709|131820|131720|131809|131709|8
1727777160000|2024-10-01 10:06:00|131807|131707|131804|131704|131807|131707|131804|131704|4
1727777170000|2024-10-01 10:06:10|131802|131702|131798|131698|131802|131702|131798|131698|4
1727777180000|2024-10-01 10:06:20|131797|131697|131797|131697|131797|131697|131797|131697|1
1727777190000|2024-10-01 10:06:30|131798|131698|131797|131697|131798|131698|131797|131697|2
1727777200000|2024-10-01 10:06:40|131796|131696|131796|131696|131796|131696|131796|131696|1
1727777210000|2024-10-01 10:06:50|131797|131697|131796|131696|131797|131697|131796|131696|4
1727777220000|2024-10-01 10:07:00|131795.5|131695.5|131795.5|131695.5|131797|131697|131795.5|131695.5|4
1727777230000|2024-10-01 10:07:10|131795|131695|131795.5|131695.5|131795.5|131695.5|131795|131695|2
1727777240000|2024-10-01 10:07:20|131795|131695|131795.5|131695.5|131795.5|131695.5|131794|131694|6
1727777250000|2024-10-01 10:07:30|131795|131695|131794.5|131694.5|131795|131695|131793.5|131693.5|7
1727777260000|2024-10-01 10:07:40|131794|131694|131793|131693|131794|131694|131793|131693|2
1727777270000|2024-10-01 10:07:50|131792.5|131692.5|131792.5|131692.5|131792.5|131692.5|131792.5|131692.5|1
1727777280000|2024-10-01 10:08:00|131792|131692|131780|131680|131792|131692|131777.5|131677.5|5
1727777290000|2024-10-01 10:08:10|131779.5|131679.5|131791|131691|131791|131691|131779.5|131679.5|8
1727777300000|2024-10-01 10:08:20|131792|131692|131797|131697|131797|131697|131791|131691|11
1727777310000|2024-10-01 10:08:30|131795|131695|131805|131705|131805|131705|131795|131695|7
1727777320000|2024-10-01 10:08:40|131806.5|131706.5|131815.5|131715.5|131815.5|131715.5|131806.5|131706.5|9
1727777330000|2024-10-01 10:08:50|131821|131721|131829.5|131729.5|131831.5|131731.5|131821|131721|7
1727777340000|2024-10-01 10:09:00|131829.2|131729.2|131833.5|131733.5|131833.5|131733.5|131829.2|131729.2|5
1727777350000|2024-10-01 10:09:10|131832|131732|131839|131739|131839.5|131739.5|131832|131732|7
1727777360000|2024-10-01 10:09:20|131838|131738|131838.5|131738.5|131838.5|131738.5|131834|131734|5
1727777370000|2024-10-01 10:09:30|131839.5|131739.5|131840|131740|131840.5|131740.5|131839.5|131739.5|3
1727777380000|2024-10-01 10:09:40|131841|131741|131843.5|131743.5|131843.5|131743.5|131841|131741|2
1727777390000|2024-10-01 10:09:50|131844|131744|131843|131743|131844|131744|131843|131743|2
1727777400000|2024-10-01 10:10:00|131841.5|131741.5|131838|131738|131841.5|131741.5|131837.5|131737.5|4
1727777420000|2024-10-01 10:10:20|131846|131746|131850.1|131750.1|131850.1|131750.1|131844.5|131744.5|7
1727777430000|2024-10-01 10:10:30|131851|131751|131856.1|131756.1|131857.8|131757.8|131849|131749|6
1727777440000|2024-10-01 10:10:40|131857|131757|131856.5|131756.5|131857|131757|131856.5|131756.5|2
1727777450000|2024-10-01 10:10:50|131857.5|131757.5|131859.5|131759.5|131859.5|131759.5|131856.5|131756.5|4
1727777470000|2024-10-01 10:11:10|131860.5|131760.5|131870|131770|131871.5|131771.5|131860.5|131760.5|4
1727777480000|2024-10-01 10:11:20|131869|131769|131869|131769|131869|131769|131869|131769|1
1727777490000|2024-10-01 10:11:30|131867|131767|131860|131760|131869|131769|131859|131759|6
1727777500000|2024-10-01 10:11:40|131859.5|131759.5|131841.5|131741.5|131877|131777|131841.5|131741.5|11
1727777510000|2024-10-01 10:11:50|131841|131741|131840.5|131740.5|131844.5|131744.5|131838.5|131738.5|7
1727777520000|2024-10-01 10:12:00|131840|131740|131838.5|131738.5|131840|131740|131838.5|131738.5|2
1727777530000|2024-10-01 10:12:10|131843.5|131743.5|131831|131731|131843.5|131743.5|131823.5|131723.5|8
1727777540000|2024-10-01 10:12:20|131832|131732|131834|131734|131847.5|131747.5|131832|131732|10
1727777550000|2024-10-01 10:12:30|131837|131737|131837|131737|131837|131737|131837|131737|1
1727777560000|2024-10-01 10:12:40|131836|131736|131829|131729|131836|131736|131829|131729|3
1727777570000|2024-10-01 10:12:50|131828.5|131728.5|131811.5|131711.5|131828.5|131728.5|131811.5|131711.5|10
1727777580000|2024-10-01 10:13:00|131809|131709|131805|131705|131809|131709|131805|131705|5
1727777590000|2024-10-01 10:13:10|131803|131703|131802|131702|131804|131704|131802|131702|3
1727777600000|2024-10-01 10:13:20|131801.5|131701.5|131804|131704|131805.5|131705.5|131801.5|131701.5|4
1727777610000|2024-10-01 10:13:30|131805.1|131705.1|131783|131683|131805.1|131705.1|131783|131683|9
1727777620000|2024-10-01 10:13:40|131784.5|131684.5|131784.5|131684.5|131784.5|131684.5|131784.5|131684.5|1
1727777640000|2024-10-01 10:14:00|131784|131684|131783|131683|131784|131684|131783|131683|2
1727777650000|2024-10-01 10:14:10|131782.5|131682.5|131764.1|131664.1|131782.5|131682.5|131764.1|131664.1|5
1727777660000|2024-10-01 10:14:20|131761.5|131661.5|131756|131656|131761.5|131661.5|131756|131656|6
1727777670000|2024-10-01 10:14:30|131757.1|131657.1|131756|131656|131757.1|131657.1|131756|131656|2
1727777680000|2024-10-01 10:14:40|131754|131654|131751|131651|131754|131654|131751|131651|3
1727777690000|2024-10-01 10:14:50|131750|131650|131748|131648|131750|131650|131748|131648|3
1727777700000|2024-10-01 10:15:00|131750|131650|131750|131650|131750|131650|131749|131649|4
1727777710000|2024-10-01 10:15:10|131749|131649|131749|131649|131749|131649|131749|131649|1
1727777720000|2024-10-01 10:15:20|131748|131648|131748|131648|131748|131648|131748|131648|1
1727777730000|2024-10-01 10:15:30|131747|131647|131748.5|131648.5|131749.5|131649.5|131747|131647|5
1727777740000|2024-10-01 10:15:40|131747.5|131647.5|131747.5|131647.5|131747.5|131647.5|131747.5|131647.5|1
1727777750000|2024-10-01 10:15:50|131748|131648|131748|131648|131748|131648|131748|131648|1
1727777760000|2024-10-01 10:16:00|131747|131647|131758|131658|131758|131658|131747|131647|4
1727777770000|2024-10-01 10:16:10|131756.5|131656.5|131755|131655|131756.5|131656.5|131748.5|131648.5|6
1727777780000|2024-10-01 10:16:20|131756.5|131656.5|131757.5|131657.5|131758|131658|131756.5|131656.5|5
1727777790000|2024-10-01 10:16:30|131758|131658|131757.5|131657.5|131758|131658|131757.5|131657.5|2
1727777800000|2024-10-01 10:16:40|131758|131658|131758|131658|131758|131658|131758|131658|1
1727777810000|2024-10-01 10:16:50|131757.5|131657.5|131758|131658|131758|131658|131757.5|131657.5|2
1727777820000|2024-10-01 10:17:00|131757.5|131657.5|131757|131657|131758|131658|131757|131657|3
1727777830000|2024-10-01 10:17:10|131756|131656|131747.5|131647.5|131756|131656|131747.5|131647.5|3
1727777840000|2024-10-01 10:17:20|131745.5|131645.5|131742|131642|131747|131647|131742|131642|4
1727777850000|2024-10-01 10:17:30|131741|131641|131741|131641|131741|131641|131741|131641|1
1727777860000|2024-10-01 10:17:40|131742|131642|131741|131641|131742|131642|131741|131641|2
1727777870000|2024-10-01 10:17:50|131743|131643|131749|131649|131749|131649|131743|131643|3
1727777880000|2024-10-01 10:18:00|131748|131648|131748|131648|131748|131648|131748|131648|1
1727777890000|2024-10-01 10:18:10|131749|131649|131744.5|131644.5|131750|131650|131744.5|131644.5|6
1727777900000|2024-10-01 10:18:20|131743.5|131643.5|131749.5|131649.5|131750|131650|131743.5|131643.5|6
1727777910000|2024-10-01 10:18:30|131749|131649|131748|131648|131749|131649|131747|131647|4
1727777920000|2024-10-01 10:18:40|131748.5|131648.5|131750|131650|131750.5|131650.5|131748.5|131648.5|6
1727777930000|2024-10-01 10:18:50|131750.5|131650.5|131749|131649|131750.5|131650.5|131745.5|131645.5|7
1727777940000|2024-10-01 10:19:00|131750|131650|131746.5|131646.5|131750|131650|131746.5|131646.5|4
1727777950000|2024-10-01 10:19:10|131747.5|131647.5|131747|131647|131749.5|131649.5|131746|131646|8
1727777960000|2024-10-01 10:19:20|131746|131646|131750|131650|131750|131650|131746|131646|6
1727777970000|2024-10-01 10:19:30|131749|131649|131749|131649|131749|131649|131746.5|131646.5|6
1727777980000|2024-10-01 10:19:40|131750|131650|131750.5|131650.5|131750.5|131650.5|131750|131650|2
1727777990000|2024-10-01 10:19:50|131749.5|131649.5|131750.5|131650.5|131750.5|131650.5|131748|131648|5
1727778000000|2024-10-01 10:20:00|131751.5|131651.5|131756.5|131656.5|131756.5|131656.5|131751.5|131651.5|4
1727778010000|2024-10-01 10:20:10|131753|131653|131758|131658|131758|131658|131746.5|131646.5|5
1727778020000|2024-10-01 10:20:20|131757.5|131657.5|131756.5|131656.5|131757.5|131657.5|131756.5|131656.5|2
1727778030000|2024-10-01 10:20:30|131755.5|131655.5|131755.5|131655.5|131755.5|131655.5|131755.5|131655.5|1
1727778060000|2024-10-01 10:21:00|131757|131657|131756|131656|131757|131657|131756|131656|3
1727778070000|2024-10-01 10:21:10|131751.5|131651.5|131760.5|131660.5|131760.5|131660.5|131748.5|131648.5|5
1727778080000|2024-10-01 10:21:20|131760|131660|131756|131656|131760|131660|131745|131645|8
1727778090000|2024-10-01 10:21:30|131751.5|131651.5|131759.5|131659.5|131759.5|131659.5|131751.5|131651.5|3
1727778100000|2024-10-01 10:21:40|131760.5|131660.5|131760.5|131660.5|131760.5|131660.5|131760.5|131660.5|1
1727778110000|2024-10-01 10:21:50|131761.5|131661.5|131777.5|131677.5|131777.5|131677.5|131761.5|131661.5|8
1727778120000|2024-10-01 10:22:00|131778.4|131678.4|131776.5|131676.5|131778.4|131678.4|131774.5|131674.5|6
1727778130000|2024-10-01 10:22:10|131778|131678|131778|131678|131780|131680|131778|131678|5
1727778140000|2024-10-01 10:22:20|131775.5|131675.5|131780|131680|131780|131680|131775.5|131675.5|5
1727778150000|2024-10-01 10:22:30|131781|131681|131783.5|131683.5|131784|131684|131781|131681|6
1727778160000|2024-10-01 10:22:40|131781.5|131681.5|131781.5|131681.5|131781.5|131681.5|131781.5|131681.5|1
1727778170000|2024-10-01 10:22:50|131783|131683|131785.5|131685.5|131785.5|131685.5|131783|131683|3
1727778180000|2024-10-01 10:23:00|131789.5|131689.5|131792.5|131692.5|131792.5|131692.5|131789.5|131689.5|3
1727778190000|2024-10-01 10:23:10|131794.5|131694.5|131795.5|131695.5|131795.5|131695.5|131794.5|131694.5|3
1727778200000|2024-10-01 10:23:20|131794.5|131694.5|131795|131695|131795.5|131695.5|131794.5|131694.5|3
1727778210000|2024-10-01 10:23:30|131796|131696|131795|131695|131796|131696|131791|131691|5
1727778220000|2024-10-01 10:23:40|131796.5|131696.5|131799|131699|131799|131699|131796.5|131696.5|3
1727778230000|2024-10-01 10:23:50|131800.5|131700.5|131803.5|131703.5|131805|131705|131800.5|131700.5|5
1727778240000|2024-10-01 10:24:00|131804.5|131704.5|131821.5|131721.5|131821.5|131721.5|131804.5|131704.5|6
1727778250000|2024-10-01 10:24:10|131820.5|131720.5|131827.5|131727.5|131827.5|131727.5|131810|131710|7
1727778260000|2024-10-01 10:24:20|131826.5|131726.5|131830|131730|131831.5|131731.5|131826.5|131726.5|4
1727778270000|2024-10-01 10:24:30|131831|131731|131836|131736|131836|131736|131831|131731|5
1727778280000|2024-10-01 10:24:40|131839|131739|131842|131742|131842|131742|131839|131739|4
1727778290000|2024-10-01 10:24:50|131844|131744|131851.1|131751.1|131851.1|131751.1|131844|131744|7
1727778300000|2024-10-01 10:25:00|131852|131752|131851.5|131751.5|131852|131752|131851.5|131751.5|2
1727778310000|2024-10-01 10:25:10|131852.5|131752.5|131863.1|131763.1|131865.1|131765.1|131852.5|131752.5|13
1727778320000|2024-10-01 10:25:20|131861.1|131761.1|131858.7|131758.7|131861.1|131761.1|131858.7|131758.7|6
1727778330000|2024-10-01 10:25:30|131862.9|131762.9|131850.5|131750.5|131862.9|131762.9|131849.5|131749.5|7
1727778340000|2024-10-01 10:25:40|131849.5|131749.5|131849.5|131749.5|131849.5|131749.5|131849.5|131749.5|1
1727778350000|2024-10-01 10:25:50|131850.5|131750.5|131850.5|131750.5|131850.5|131750.5|131850.5|131750.5|1
1727778360000|2024-10-01 10:26:00|131851.5|131751.5|131853|131753|131853|131753|131851.5|131751.5|3
1727778370000|2024-10-01 10:26:10|131854|131754|131856.5|131756.5|131856.5|131756.5|131854|131754|5
1727778380000|2024-10-01 10:26:20|131855.5|131755.5|131854|131754|131856|131756|131854|131754|4
1727778390000|2024-10-01 10:26:30|131853.5|131753.5|131838|131738|131853.5|131753.5|131838|131738|9
1727778400000|2024-10-01 10:26:40|131837|131737|131835|131735|131837|131737|131832|131732|6
1727778410000|2024-10-01 10:26:50|131836|131736|131832.5|131732.5|131836|131736|131832.5|131732.5|3
1727778420000|2024-10-01 10:27:00|131832|131732|131821|131721|131832|131732|131819|131719|8
1727778470000|2024-10-01 10:27:50|131814|131714|131814|131714|131814|131714|131813|131713|3
1727778480000|2024-10-01 10:28:00|131814.5|131714.5|131831|131731|131831|131731|131814.5|131714.5|9
1727778490000|2024-10-01 10:28:10|131830|131730|131830.5|131730.5|131830.5|131730.5|131828.5|131728.5|5
1727778500000|2024-10-01 10:28:20|131831.5|131731.5|131832.5|131732.5|131832.5|131732.5|131831|131731|4
1727778520000|2024-10-01 10:28:40|131833.5|131733.5|131833|131733|131833.5|131733.5|131833|131733|2
1727778530000|2024-10-01 10:28:50|131834|131734|131849.5|131749.5|131849.5|131749.5|131834|131734|8
1727778540000|2024-10-01 10:29:00|131850|131750|131853.5|131753.5|131853.5|131753.5|131850|131750|5
1727778550000|2024-10-01 10:29:10|131856|131756|131860|131760|131860|131760|131856|131756|7
1727778560000|2024-10-01 10:29:20|131861.5|131761.5|131866.5|131766.5|131866.5|131766.5|131861.5|131761.5|5
1727778570000|2024-10-01 10:29:30|131868|131768|131870|131770|131870|131770|131868|131768|3
1727778580000|2024-10-01 10:29:40|131871|131771|131871.5|131771.5|131873|131773|131871|131771|5
1727778590000|2024-10-01 10:29:50|131872.5|131772.5|131874.5|131774.5|131874.5|131774.5|131872.5|131772.5|3
1727778600000|2024-10-01 10:30:00|131875.5|131775.5|131873|131773|131875.5|131775.5|131873|131773|4
1727778610000|2024-10-01 10:30:10|131872.5|131772.5|131872.5|131772.5|131872.5|131772.5|131872.5|131772.5|1
1727778620000|2024-10-01 10:30:20|131872|131772|131872|131772|131872|131772|131871.5|131771.5|3
1727778630000|2024-10-01 10:30:30|131872.5|131772.5|131873|131773|131873|131773|131872.5|131772.5|2
1727778640000|2024-10-01 10:30:40|131873.5|131773.5|131873.5|131773.5|131873.5|131773.5|131873.5|131773.5|1
1727778680000|2024-10-01 10:31:20|131873|131773|131873|131773|131873|131773|131873|131773|1
1727778690000|2024-10-01 10:31:30|131872|131772|131872|131772|131872|131772|131872|131772|1
1727778700000|2024-10-01 10:31:40|131871|131771|131869.5|131769.5|131871|131771|131869.5|131769.5|2
1727778710000|2024-10-01 10:31:50|131870|131770|131873|131773|131873|131773|131870|131770|2
1727778740000|2024-10-01 10:32:20|131873.5|131773.5|131873.5|131773.5|131873.5|131773.5|131873.5|131773.5|1
1727778760000|2024-10-01 10:32:40|131874|131774|131862.5|131762.5|131874|131774|131862.5|131762.5|7
1727778770000|2024-10-01 10:32:50|131862|131762|131862|131762|131862|131762|131862|131762|1
1727778790000|2024-10-01 10:33:10|131863|131763|131872.5|131772.5|131872.5|131772.5|131863|131763|3
1727778810000|2024-10-01 10:33:30|131871.5|131771.5|131871.5|131771.5|131871.5|131771.5|131871.5|131771.5|1
1727778820000|2024-10-01 10:33:40|131870|131770|131863.5|131763.5|131870|131770|131862.5|131762.5|4
1727778880000|2024-10-01 10:34:40|131864.5|131764.5|131864.5|131764.5|131864.5|131764.5|131864.5|131764.5|1
1727778900000|2024-10-01 10:35:00|131872.5|131772.5|131875|131775|131875|131775|131872.5|131772.5|2
1727778910000|2024-10-01 10:35:10|131874.5|131774.5|131874.5|131774.5|131874.5|131774.5|131874.5|131774.5|1
1727778950000|2024-10-01 10:35:50|131875.5|131775.5|131875.5|131775.5|131875.5|131775.5|131875.5|131775.5|1
1727778960000|2024-10-01 10:36:00|131884.2|131784.2|131876|131776|131890|131790|131876|131776|5
1727778980000|2024-10-01 10:36:20|131875|131775|131874|131774|131875|131775|131874|131774|2
1727779000000|2024-10-01 10:36:40|131873.5|131773.5|131873|131773|131873.5|131773.5|131873|131773|2
1727779010000|2024-10-01 10:36:50|131872|131772|131870|131770|131872|131772|131870|131770|3
1727779020000|2024-10-01 10:37:00|131869.5|131769.5|131866.5|131766.5|131869.5|131769.5|131866.5|131766.5|3
1727779090000|2024-10-01 10:38:10|131870|131770|131871|131771|131871|131771|131870|131770|2
1727779100000|2024-10-01 10:38:20|131872|131772|131872|131772|131872|131772|131871.5|131771.5|3
1727779110000|2024-10-01 10:38:30|131873.5|131773.5|131876.5|131776.5|131876.5|131776.5|131873|131773|4
1727779120000|2024-10-01 10:38:40|131877.5|131777.5|131878.5|131778.5|131878.5|131778.5|131877.5|131777.5|2
1727779160000|2024-10-01 10:39:20|131877|131777|131877|131777|131877|131777|131877|131777|1
1727779170000|2024-10-01 10:39:30|131876.5|131776.5|131876.5|131776.5|131876.5|131776.5|131876.5|131776.5|1
1727779190000|2024-10-01 10:39:50|131877.5|131777.5|131878.5|131778.5|131878.5|131778.5|131877.5|131777.5|2
1727779200000|2024-10-01 10:40:00|131878|131778|131878|131778|131878|131778|131878|131778|1
1727779220000|2024-10-01 10:40:20|131884|131784|131900.8|131800.8|131901.5|131801.5|131884|131784|10
1727779230000|2024-10-01 10:40:30|131910.5|131810.5|131912|131812|131912|131812|131910.5|131810.5|3
1727779240000|2024-10-01 10:40:40|131912.5|131812.5|131913|131813|131913|131813|131912.5|131812.5|2
1727779250000|2024-10-01 10:40:50|131914|131814|131912|131812|131914|131814|131912|131812|5
1727779260000|2024-10-01 10:41:00|131912.5|131812.5|131915|131815|131915|131815|131912.5|131812.5|3
1727779270000|2024-10-01 10:41:10|131916|131816|131916|131816|131917|131817|131916|131816|3
1727779290000|2024-10-01 10:41:30|131917|131817|131917|131817|131917|131817|131917|131817|1
1727779330000|2024-10-01 10:42:10|131918|131818|131917.5|131817.5|131918|131818|131917.5|131817.5|2
1727779360000|2024-10-01 10:42:40|131917|131817|131917|131817|131917|131817|131917|131817|1
1727779370000|2024-10-01 10:42:50|131916|131816|131917|131817|131917|131817|131916|131816|2
1727779390000|2024-10-01 10:43:10|131918|131818|131918|131818|131918|131818|131918|131818|1
1727779490000|2024-10-01 10:44:50|131917.5|131817.5|131917.5|131817.5|131917.5|131817.5|131917.5|131817.5|1
1727779690000|2024-10-01 10:48:10|131916.5|131816.5|131916|131816|131916.5|131816.5|131916|131816|2
1727779700000|2024-10-01 10:48:20|131917|131817|131917|131817|131917|131817|131917|131817|1
1727779800000|2024-10-01 10:50:00|131916.5|131816.5|131903.1|131803.1|131916.5|131816.5|131900.5|131800.5|9
1727779810000|2024-10-01 10:50:10|131901|131801|131900|131800|131901|131801|131900|131800|2
1727779820000|2024-10-01 10:50:20|131899|131799|131894.5|131794.5|131899|131799|131894.5|131794.5|5
1727779830000|2024-10-01 10:50:30|131894|131794|131892|131792|131894|131794|131892|131792|4
1727779840000|2024-10-01 10:50:40|131893|131793|131895.5|131795.5|131896|131796|131893|131793|6
1727779850000|2024-10-01 10:50:50|131896.5|131796.5|131899.5|131799.5|131899.5|131799.5|131896.5|131796.5|2
1727779860000|2024-10-01 10:51:00|131899|131799|131893.5|131793.5|131899|131799|131893.5|131793.5|4
1727779870000|2024-10-01 10:51:10|131893|131793|131898.5|131798.5|131898.5|131798.5|131893|131793|5
1727779900000|2024-10-01 10:51:40|131897.5|131797.5|131891|131791|131897.5|131797.5|131891|131791|4
1727779910000|2024-10-01 10:51:50|131890.5|131790.5|131888|131788|131890.5|131790.5|131888|131788|6
1727779920000|2024-10-01 10:52:00|131886.5|131786.5|131885.5|131785.5|131886.5|131786.5|131885.5|131785.5|2
1727779930000|2024-10-01 10:52:10|131883|131783|131880.5|131780.5|131883|131783|131880.5|131780.5|2
1727779940000|2024-10-01 10:52:20|131881|131781|131881|131781|131881|131781|131881|131781|1
1727779950000|2024-10-01 10:52:30|131880|131780|131879.5|131779.5|131880|131780|131879.5|131779.5|2
1727779970000|2024-10-01 10:52:50|131879|131779|131879|131779|131879|131779|131879|131779|1
1727779980000|2024-10-01 10:53:00|131880|131780|131891.5|131791.5|131891.5|131791.5|131880|131780|6
1727779990000|2024-10-01 10:53:10|131892.5|131792.5|131880|131780|131892.5|131792.5|131880|131780|4
1727780000000|2024-10-01 10:53:20|131881.5|131781.5|131879.5|131779.5|131888.5|131788.5|131879.5|131779.5|6
1727780020000|2024-10-01 10:53:40|131883|131783|131881|131781|131892.5|131792.5|131881|131781|6
1727780030000|2024-10-01 10:53:50|131880.5|131780.5|131885.5|131785.5|131893.9|131793.9|131880.5|131780.5|9
1727780050000|2024-10-01 10:54:10|131882|131782|131882|131782|131882|131782|131879|131779|5
1727780060000|2024-10-01 10:54:20|131881|131781|131879|131779|131881|131781|131879|131779|2
1727780070000|2024-10-01 10:54:30|131878.5|131778.5|131878.5|131778.5|131878.5|131778.5|131878.5|131778.5|1
1727780080000|2024-10-01 10:54:40|131879.5|131779.5|131880|131780|131882|131782|131879.5|131779.5|3
1727780090000|2024-10-01 10:54:50|131882.5|131782.5|131881|131781|131883.5|131783.5|131881|131781|3
1727780100000|2024-10-01 10:55:00|131884|131784|131880.5|131780.5|131892.5|131792.5|131880.5|131780.5|8
1727780110000|2024-10-01 10:55:10|131881.5|131781.5|131879|131779|131881.5|131781.5|131879|131779|3
1727780130000|2024-10-01 10:55:30|131878|131778|131875.5|131775.5|131878|131778|131875.5|131775.5|3
1727780180000|2024-10-01 10:56:20|131873|131773|131866.5|131766.5|131873|131773|131866.5|131766.5|2
1727780270000|2024-10-01 10:57:50|131858.2|131758.2|131857.8|131757.8|131858.2|131758.2|131857.8|131757.8|2
1727780280000|2024-10-01 10:58:00|131856.8|131756.8|131852.2|131752.2|131856.8|131756.8|131850.2|131750.2|5
1727780290000|2024-10-01 10:58:10|131851.8|131751.8|131857|131757|131857|131757|131851.8|131751.8|5
1727780300000|2024-10-01 10:58:20|131862.5|131762.5|131850.5|131750.5|131865|131765|131850.5|131750.5|6
1727780310000|2024-10-01 10:58:30|131851.5|131751.5|131861|131761|131861|131761|131851.5|131751.5|3
1727780320000|2024-10-01 10:58:40|131862|131762|131854.5|131754.5|131863.5|131763.5|131854.5|131754.5|8
1727780340000|2024-10-01 10:59:00|131857|131757|131898|131698|131908.5|131758.5|131857|131698|6
1727780350000|2024-10-01 10:59:10|131897.5|131697.5|131897.5|131697.5|131897.5|131697.5|131897.5|131697.5|1
1727780360000|2024-10-01 10:59:20|131896.5|131696.5|131896.5|131696.5|131896.5|131696.5|131896.5|131696.5|1
1727780380000|2024-10-01 10:59:40|131895.5|131695.5|131895.5|131695.5|131895.5|131695.5|131895.5|131695.5|1
1727780400000|2024-10-01 11:00:00|131895.1|131695.1|131894.1|131694.1|131895.1|131695.1|131894.1|131694.1|2
1727780410000|2024-10-01 11:00:10|131844|131744|131846|131746|131846.5|131746.5|131844|131744|5
1727780420000|2024-10-01 11:00:20|131845.5|131745.5|131846.5|131746.5|131846.5|131746.5|131845.5|131745.5|3
1727780440000|2024-10-01 11:00:40|131846|131746|131846.5|131746.5|131846.5|131746.5|131846|131746|2
1727780450000|2024-10-01 11:00:50|131847|131747|131847|131747|131847|131747|131847|131747|1
1727780460000|2024-10-01 11:01:00|131846.5|131746.5|131847|131747|131847|131747|131846|131746|3
1727780470000|2024-10-01 11:01:10|131847.5|131747.5|131846.5|131746.5|131847.5|131747.5|131846.5|131746.5|2
1727780480000|2024-10-01 11:01:20|131855.5|131755.5|131855.5|131755.5|131857|131757|131855.5|131755.5|4
1727780490000|2024-10-01 11:01:30|131855|131755|131855.5|131755.5|131855.5|131755.5|131855|131755|2
1727780500000|2024-10-01 11:01:40|131855|131755|131855.5|131755.5|131856|131756|131855|131755|4
1727780510000|2024-10-01 11:01:50|131856|131756|131855.5|131755.5|131856|131756|131855.5|131755.5|2
1727780520000|2024-10-01 11:02:00|131855|131755|131853.5|131753.5|131855|131755|131853.5|131753.5|4
1727780530000|2024-10-01 11:02:10|131854|131754|131854.5|131754.5|131854.5|131754.5|131854|131754|2
1727780540000|2024-10-01 11:02:20|131855|131755|131854|131754|131855|131755|131854|131754|3
1727780550000|2024-10-01 11:02:30|131853.5|131753.5|131854|131754|131854|131754|131853.5|131753.5|2
1727780560000|2024-10-01 11:02:40|131854.5|131754.5|131855|131755|131855|131755|131854.5|131754.5|2
1727780570000|2024-10-01 11:02:50|131855.5|131755.5|131855.5|131755.5|131855.5|131755.5|131855.5|131755.5|1
1727780590000|2024-10-01 11:03:10|131855|131755|131854.5|131754.5|131855|131755|131854.5|131754.5|2
1727780600000|2024-10-01 11:03:20|131853.5|131753.5|131853.5|131753.5|131853.5|131753.5|131853.5|131753.5|1
1727780610000|2024-10-01 11:03:30|131854|131754|131853.5|131753.5|131854|131754|131853.5|131753.5|2
1727780620000|2024-10-01 11:03:40|131854|131754|131854|131754|131854|131754|131854|131754|1
1727780630000|2024-10-01 11:03:50|131852|131752|131813.5|131713.5|131852|131752|131813.2|131713.2|7
1727780640000|2024-10-01 11:04:00|131809.5|131709.5|131838.5|131738.5|131838.5|131738.5|131801.5|131701.5|14
1727780650000|2024-10-01 11:04:10|131838|131738|131836|131736|131838|131738|131833.5|131733.5|8
1727780660000|2024-10-01 11:04:20|131835|131735|131823.5|131723.5|131835|131735|131822|131722|6
1727780680000|2024-10-01 11:04:40|131824|131724|131825|131725|131826.5|131726.5|131824|131724|4
1727780690000|2024-10-01 11:04:50|131825.5|131725.5|131830.5|131730.5|131830.5|131730.5|131825.5|131725.5|3
1727780700000|2024-10-01 11:05:00|131830|131730|131826.5|131726.5|131832.5|131732.5|131826.5|131726.5|11
1727780710000|2024-10-01 11:05:10|131829.5|131729.5|131830.5|131730.5|131830.5|131730.5|131829.5|131729.5|2
1727780720000|2024-10-01 11:05:20|131829.5|131729.5|131824.5|131724.5|131830.5|131730.5|131824.5|131724.5|3
1727780730000|2024-10-01 11:05:30|131822|131722|131816.5|131716.5|131822.5|131722.5|131815|131715|10
1727780740000|2024-10-01 11:05:40|131816|131716|131814|131714|131817.5|131717.5|131814|131714|7
1727780750000|2024-10-01 11:05:50|131814.5|131714.5|131850.8|131650.8|131851.3|131715|131800.8|131650.8|11
1727780760000|2024-10-01 11:06:00|131850.5|131650.5|131850.5|131650.5|131858|131658|131849|131649|14
1727780770000|2024-10-01 11:06:10|131850|131650|131849.1|131649.1|131850.5|131650.5|131849.1|131649.1|9
1727780780000|2024-10-01 11:06:20|131848.5|131648.5|131849.1|131649.1|131849.5|131649.5|131848.1|131648.1|9
1727780790000|2024-10-01 11:06:30|131849.5|131649.5|131851.1|131651.1|131851.1|131651.1|131849.5|131649.5|3
1727780800000|2024-10-01 11:06:40|131851.5|131651.5|131850.5|131650.5|131851.5|131651.5|131850.5|131650.5|3
1727780810000|2024-10-01 11:06:50|131849.5|131649.5|131850.5|131650.5|131851.1|131651.1|131849.5|131649.5|6
1727780820000|2024-10-01 11:07:00|131851.1|131651.1|131847.5|131647.5|131851.1|131651.1|131847.1|131647.1|8
1727780830000|2024-10-01 11:07:10|131847.1|131647.1|131848.5|131648.5|131848.5|131648.5|131847.1|131647.1|6
1727780840000|2024-10-01 11:07:20|131848.1|131648.1|131850.5|131650.5|131851.1|131651.1|131848.1|131648.1|4
1727780860000|2024-10-01 11:07:40|131849|131649|131848.5|131648.5|131849|131649|131848.5|131648.5|4
1727780870000|2024-10-01 11:07:50|131849.5|131649.5|131851.5|131651.5|131851.5|131651.5|131848.5|131648.5|7
1727780880000|2024-10-01 11:08:00|131856|131656|131856.5|131656.5|131860.5|131660.5|131856|131656|5
1727780890000|2024-10-01 11:08:10|131854|131654|131853|131653|131854|131654|131853|131653|3
1727780900000|2024-10-01 11:08:20|131852.5|131652.5|131853.5|131653.5|131854.5|131654.5|131852.5|131652.5|7
1727780910000|2024-10-01 11:08:30|131854|131654|131851.5|131651.5|131854|131654|131851.5|131651.5|3
1727780920000|2024-10-01 11:08:40|131852|131652|131851.5|131651.5|131852|131652|131851.5|131651.5|2
1727780930000|2024-10-01 11:08:50|131852|131652|131852|131652|131852.5|131652.5|131852|131652|3
1727780940000|2024-10-01 11:09:00|131858.5|131658.5|131858.5|131658.5|131860.5|131660.5|131858.5|131658.5|3
1727780950000|2024-10-01 11:09:10|131859.1|131659.1|131856.1|131656.1|131862.5|131662.5|131856.1|131656.1|5
1727780960000|2024-10-01 11:09:20|131860.5|131660.5|131861.5|131661.5|131874.1|131674.1|131860.5|131660.5|8
1727780970000|2024-10-01 11:09:30|131862.1|131662.1|131868.1|131668.1|131877.5|131677.5|131862.1|131662.1|12
1727780980000|2024-10-01 11:09:40|131862.1|131662.1|131866.1|131666.1|131866.1|131666.1|131862.1|131662.1|7
1727780990000|2024-10-01 11:09:50|131871.1|131671.1|131870.1|131670.1|131871.1|131671.1|131863.5|131663.5|9
1727781000000|2024-10-01 11:10:00|131869.1|131669.1|131867.1|131667.1|131869.1|131669.1|131861.1|131661.1|8
1727781010000|2024-10-01 11:10:10|131862.1|131662.1|131859.1|131659.1|131862.1|131662.1|131859.1|131659.1|6
1727781020000|2024-10-01 11:10:20|131858.5|131658.5|131859.1|131659.1|131859.1|131659.1|131858.5|131658.5|2
1727781030000|2024-10-01 11:10:30|131858.1|131658.1|131858.1|131658.1|131858.1|131658.1|131858.1|131658.1|1
1727781040000|2024-10-01 11:10:40|131857.5|131657.5|131857.5|131657.5|131857.5|131657.5|131857.5|131657.5|1
1727781060000|2024-10-01 11:11:00|131857.1|131657.1|131857|131657|131857.1|131657.1|131856.5|131656.5|5
1727781070000|2024-10-01 11:11:10|131857.5|131657.5|131857.5|131657.5|131857.5|131657.5|131857.5|131657.5|1
1727781080000|2024-10-01 11:11:20|131858|131658|131857.5|131657.5|131858|131658|131857.5|131657.5|2
1727781100000|2024-10-01 11:11:40|131858|131658|131859.5|131659.5|131859.5|131659.5|131858|131658|3
1727781110000|2024-10-01 11:11:50|131860|131660|131866.5|131666.5|131866.5|131666.5|131860|131660|6
1727781120000|2024-10-01 11:12:00|131865|131665|131860|131660|131865.5|131665.5|131860|131660|8
1727781130000|2024-10-01 11:12:10|131859.5|131659.5|131860|131660|131860|131660|131859|131659|4
1727781140000|2024-10-01 11:12:20|131859.5|131659.5|131860.5|131660.5|131860.5|131660.5|131859.5|131659.5|2
1727781150000|2024-10-01 11:12:30|131860|131660|131872.5|131672.5|131872.5|131672.5|131860|131660|5
1727781160000|2024-10-01 11:12:40|131865|131665|131871|131671|131871|131671|131865|131665|9
1727781170000|2024-10-01 11:12:50|131870.5|131670.5|131873.5|131673.5|131873.5|131673.5|131870|131670|6
1727781180000|2024-10-01 11:13:00|131872|131672|131872|131672|131876.5|131676.5|131868|131668|7
1727781190000|2024-10-01 11:13:10|131871.5|131671.5|131877.5|131677.5|131877.5|131677.5|131867|131667|15
1727781210000|2024-10-01 11:13:30|131867.5|131667.5|131873|131673|131874|131674|131867.5|131667.5|6
1727781220000|2024-10-01 11:13:40|131874|131674|131877|131677|131877|131677|131874|131674|3
1727781230000|2024-10-01 11:13:50|131877.5|131677.5|131877|131677|131883.5|131683.5|131874.5|131674.5|13
1727781240000|2024-10-01 11:14:00|131888|131688|131887.5|131687.5|131888|131688|131880.5|131680.5|6
1727781250000|2024-10-01 11:14:10|131886|131686|131886.5|131686.5|131886.5|131686.5|131886|131686|2
1727781260000|2024-10-01 11:14:20|131887|131687|131887.5|131687.5|131888.5|131688.5|131879|131679|5
1727781270000|2024-10-01 11:14:30|131888|131688|131887.5|131687.5|131888|131688|131887.5|131687.5|2
1727781280000|2024-10-01 11:14:40|131888|131688|131885.5|131685.5|131888|131688|131881|131681|10
1727781290000|2024-10-01 11:14:50|131882|131682|131885.5|131685.5|131885.5|131685.5|131881.5|131681.5|4
1727781300000|2024-10-01 11:15:00|131886|131686|131889.5|131689.5|131889.5|131689.5|131886|131686|2
1727781310000|2024-10-01 11:15:10|131881.5|131681.5|131886|131686|131886|131686|131880.5|131680.5|6
1727781320000|2024-10-01 11:15:20|131888|131688|131886.5|131686.5|131892|131692|131886.5|131686.5|4
1727781330000|2024-10-01 11:15:30|131885|131685|131888.1|131688.1|131888.5|131688.5|131885|131685|4
1727781340000|2024-10-01 11:15:40|131886.1|131686.1|131897.5|131697.5|131902.5|131702.5|131886.1|131686.1|7
1727781350000|2024-10-01 11:15:50|131898.1|131698.1|131902.1|131702.1|131902.5|131702.5|131898.1|131698.1|3
1727781360000|2024-10-01 11:16:00|131902.5|131702.5|131903.1|131703.1|131903.1|131703.1|131902.5|131702.5|2
1727781370000|2024-10-01 11:16:10|131902.1|131702.1|131904.5|131704.5|131904.5|131704.5|131896.5|131696.5|5
1727781380000|2024-10-01 11:16:20|131903.5|131703.5|131903.1|131703.1|131904.5|131704.5|131903.1|131703.1|5
1727781390000|2024-10-01 11:16:30|131903.5|131703.5|131902.5|131702.5|131903.5|131703.5|131900.5|131700.5|3
1727781400000|2024-10-01 11:16:40|131901.5|131701.5|131897.1|131697.1|131901.5|131701.5|131897.1|131697.1|6
1727781410000|2024-10-01 11:16:50|131898.1|131698.1|131896.1|131696.1|131899.1|131699.1|131896.1|131696.1|3
1727781420000|2024-10-01 11:17:00|131899.1|131699.1|131890.5|131690.5|131899.1|131699.1|131890.1|131690.1|12
1727781430000|2024-10-01 11:17:10|131891.1|131691.1|131893.1|131693.1|131893.1|131693.1|131891.1|131691.1|4
1727781440000|2024-10-01 11:17:20|131893.5|131693.5|131893.1|131693.1|131893.5|131693.5|131893.1|131693.1|2
1727781450000|2024-10-01 11:17:30|131893.5|131693.5|131896.5|131696.5|131898.5|131698.5|131888.1|131688.1|6
1727781460000|2024-10-01 11:17:40|131897.1|131697.1|131889.5|131689.5|131897.5|131697.5|131889.1|131689.1|11
1727781470000|2024-10-01 11:17:50|131894.5|131694.5|131890.5|131690.5|131900.1|131700.1|131884.1|131684.1|13
1727781480000|2024-10-01 11:18:00|131840.5|131740.5|131847.5|131747.5|131851|131751|131840.5|131740.5|7
1727781490000|2024-10-01 11:18:10|131847|131747|131842|131742|131847|131747|131842|131742|3
1727781500000|2024-10-01 11:18:20|131838|131738|131839|131739|131839|131739|131838|131738|3
1727781510000|2024-10-01 11:18:30|131843|131743|131847|131747|131847|131747|131843|131743|2
1727781520000|2024-10-01 11:18:40|131847.5|131747.5|131843.5|131743.5|131847.5|131747.5|131843.5|131743.5|2
1727781540000|2024-10-01 11:19:00|131844|131744|131844|131744|131844|131744|131844|131744|1
1727781550000|2024-10-01 11:19:10|131844.5|131744.5|131847|131747|131848|131748|131844.5|131744.5|6
1727781560000|2024-10-01 11:19:20|131843|131743|131845|131745|131846|131746|131839|131739|8
1727781570000|2024-10-01 11:19:30|131844.5|131744.5|131845|131745|131845|131745|131844.5|131744.5|2
1727781580000|2024-10-01 11:19:40|131847|131747|131850.5|131750.5|131850.5|131750.5|131842.5|131742.5|5
1727781600000|2024-10-01 11:20:00|131850|131750|131847|131747|131850|131750|131841|131741|6
1727781610000|2024-10-01 11:20:10|131848.5|131748.5|131849|131749|131849|131749|131848.5|131748.5|2
1727781620000|2024-10-01 11:20:20|131850|131750|131852.5|131752.5|131863|131763|131850|131750|10
1727781640000|2024-10-01 11:20:40|131855.5|131755.5|131852|131752|131855.5|131755.5|131852|131752|4
1727781650000|2024-10-01 11:20:50|131852.5|131752.5|131851.5|131751.5|131852.5|131752.5|131851.5|131751.5|8
1727781660000|2024-10-01 11:21:00|131852.5|131752.5|131850.5|131750.5|131852.5|131752.5|131850.5|131750.5|4
1727781670000|2024-10-01 11:21:10|131851|131751|131851|131751|131851|131751|131851|131751|1
1727781680000|2024-10-01 11:21:20|131851.5|131751.5|131866|131766|131866|131766|131846.5|131746.5|12
1727781690000|2024-10-01 11:21:30|131869|131769|131862.5|131762.5|131869|131769|131851|131751|12
1727781700000|2024-10-01 11:21:40|131862|131762|131863|131763|131863|131763|131862|131762|2
1727781710000|2024-10-01 11:21:50|131862|131762|131862.5|131762.5|131862.5|131762.5|131862|131762|2
1727781720000|2024-10-01 11:22:00|131862|131762|131864|131764|131868.5|131768.5|131862|131762|4
1727781730000|2024-10-01 11:22:10|131865.5|131765.5|131867.5|131767.5|131867.5|131767.5|131863|131763|6
1727781740000|2024-10-01 11:22:20|131869|131769|131869|131769|131869|131769|131856|131756|10
1727781750000|2024-10-01 11:22:30|131870.5|131770.5|131873.5|131773.5|131874|131774|131870|131770|10
1727781760000|2024-10-01 11:22:40|131872.5|131772.5|131867|131767|131873|131773|131864.5|131764.5|11
1727781770000|2024-10-01 11:22:50|131870.5|131770.5|131861.5|131761.5|131871.5|131771.5|131861.5|131761.5|7
1727781780000|2024-10-01 11:23:00|131872.5|131772.5|131869|131769|131872.5|131772.5|131861.5|131761.5|9
1727781790000|2024-10-01 11:23:10|131870|131770|131870|131770|131870|131770|131870|131770|1
1727781800000|2024-10-01 11:23:20|131869.5|131769.5|131861|131761|131869.5|131769.5|131851.5|131751.5|11
1727781810000|2024-10-01 11:23:30|131861.5|131761.5|131870|131770|131870|131770|131861.5|131761.5|2
1727781820000|2024-10-01 11:23:40|131871|131771|131862|131762|131871|131771|131862|131762|3
1727781830000|2024-10-01 11:23:50|131855.5|131755.5|131860|131760|131860|131760|131851|131751|6
1727781840000|2024-10-01 11:24:00|131860.5|131760.5|131863|131763|131866.5|131766.5|131857|131757|17
1727781850000|2024-10-01 11:24:10|131862.5|131762.5|131855.5|131755.5|131863.5|131763.5|131853|131753|8
1727781860000|2024-10-01 11:24:20|131855|131755|131855|131755|131855|131755|131855|131755|1
1727781870000|2024-10-01 11:24:30|131854.5|131754.5|131854|131754|131854.5|131754.5|131854|131754|2
1727781890000|2024-10-01 11:24:50|131854.5|131754.5|131854|131754|131854.5|131754.5|131854|131754|2
1727781900000|2024-10-01 11:25:00|131854.5|131754.5|131869|131769|131871.5|131771.5|131854.5|131754.5|5
1727781910000|2024-10-01 11:25:10|131868|131768|131854.5|131754.5|131868|131768|131854.5|131754.5|3
1727781920000|2024-10-01 11:25:20|131854|131754|131861|131761|131861|131761|131854|131754|5
1727781930000|2024-10-01 11:25:30|131860|131760|131858|131758|131860|131760|131851.5|131751.5|5
1727781940000|2024-10-01 11:25:40|131858.5|131758.5|131865|131765|131865|131765|131858.5|131758.5|5
1727781960000|2024-10-01 11:26:00|131864|131764|131860.5|131760.5|131864|131764|131854.5|131754.5|6
1727781970000|2024-10-01 11:26:10|131858|131758|131858|131758|131858|131758|131858|131758|1
1727781980000|2024-10-01 11:26:20|131857.5|131757.5|131851|131751|131857.5|131757.5|131849|131749|7
1727781990000|2024-10-01 11:26:30|131848.5|131748.5|131852|131752|131853|131753|131848.5|131748.5|12
1727782000000|2024-10-01 11:26:40|131850|131750|131853|131753|131853|131753|131849.5|131749.5|8
1727782010000|2024-10-01 11:26:50|131852|131752|131852|131752|131852|131752|131849|131749|5
1727782030000|2024-10-01 11:27:10|131852.5|131752.5|131853|131753|131853|131753|131852.5|131752.5|2
1727782070000|2024-10-01 11:27:50|131852|131752|131853|131753|131853|131753|131852|131752|2
1727782080000|2024-10-01 11:28:00|131852|131752|131852|131752|131852.5|131752.5|131850|131750|5
1727782100000|2024-10-01 11:28:20|131852.5|131752.5|131853|131753|131853|131753|131851.5|131751.5|4
1727782130000|2024-10-01 11:28:50|131852|131752|131851|131751|131853|131753|131850|131750|6
1727782140000|2024-10-01 11:29:00|131851.5|131751.5|131852|131752|131852|131752|131851.5|131751.5|2
1727782150000|2024-10-01 11:29:10|131852.5|131752.5|131853|131753|131853|131753|131852.5|131752.5|2
1727782200000|2024-10-01 11:30:00|131849.5|131749.5|131850|131750|131850.5|131750.5|131849.5|131749.5|4
1727782210000|2024-10-01 11:30:10|131849.5|131749.5|131848.5|131748.5|131849.5|131749.5|131848.5|131748.5|2
1727782340000|2024-10-01 11:32:20|131849|131749|131849|131749|131849|131749|131849|131749|1
1727782410000|2024-10-01 11:33:30|131847.5|131747.5|131847|131747|131847.5|131747.5|131847|131747|2
1727782420000|2024-10-01 11:33:40|131847.5|131747.5|131847|131747|131847.5|131747.5|131847|131747|2
1727782430000|2024-10-01 11:33:50|131848|131748|131849.5|131749.5|131851|131751|131848|131748|7
1727782440000|2024-10-01 11:34:00|131850|131750|131850|131750|131851.5|131751.5|131849.5|131749.5|8
1727782450000|2024-10-01 11:34:10|131849|131749|131850|131750|131850|131750|131849|131749|2
1727782460000|2024-10-01 11:34:20|131850.5|131750.5|131850|131750|131850.5|131750.5|131850|131750|2
1727782470000|2024-10-01 11:34:30|131849.5|131749.5|131847|131747|131849.5|131749.5|131847|131747|6
1727782480000|2024-10-01 11:34:40|131847.5|131747.5|131848|131748|131848|131748|131847.5|131747.5|2
1727782490000|2024-10-01 11:34:50|131847.5|131747.5|131848.5|131748.5|131848.5|131748.5|131847|131747|6
1727782500000|2024-10-01 11:35:00|131848|131748|131848|131748|131848|131748|131848|131748|1
1727782510000|2024-10-01 11:35:10|131847.5|131747.5|131847|131747|131847.5|131747.5|131847|131747|2
1727782570000|2024-10-01 11:36:10|131847.5|131747.5|131847|131747|131848|131748|131847|131747|4
1727782580000|2024-10-01 11:36:20|131847.5|131747.5|131847|131747|131847.5|131747.5|131847|131747|2
1727782610000|2024-10-01 11:36:50|131847.5|131747.5|131847.5|131747.5|131847.5|131747.5|131847|131747|3
1727782620000|2024-10-01 11:37:00|131848|131748|131847.5|131747.5|131848|131748|131847.5|131747.5|2
1727782630000|2024-10-01 11:37:10|131847|131747|131847|131747|131847|131747|131847|131747|1
1727782670000|2024-10-01 11:37:50|131847.5|131747.5|131847.5|131747.5|131847.5|131747.5|131847.5|131747.5|1
1727782680000|2024-10-01 11:38:00|131849|131749|131848|131748|131849|131749|131848|131748|2
1727782690000|2024-10-01 11:38:10|131849|131749|131848|131748|131849|131749|131848|131748|2
1727782700000|2024-10-01 11:38:20|131847.5|131747.5|131847.5|131747.5|131847.5|131747.5|131847.5|131747.5|1
1727782730000|2024-10-01 11:38:50|131848.5|131748.5|131848.5|131748.5|131848.5|131748.5|131848.5|131748.5|1
1727782740000|2024-10-01 11:39:00|131849|131749|131853.5|131753.5|131853.5|131753.5|131849|131749|2
1727782750000|2024-10-01 11:39:10|131858|131758|131865.5|131765.5|131871.5|131771.5|131858|131758|8
1727782760000|2024-10-01 11:39:20|131866|131766|131855|131755|131866|131766|131851|131751|7
1727782770000|2024-10-01 11:39:30|131854|131754|131853|131753|131854|131754|131853|131753|2
1727782780000|2024-10-01 11:39:40|131852.5|131752.5|131852.5|131752.5|131852.5|131752.5|131852.5|131752.5|1
1727782830000|2024-10-01 11:40:30|131852|131752|131851|131751|131852|131752|131851|131751|2
1727782860000|2024-10-01 11:41:00|131849.5|131749.5|131849.5|131749.5|131849.5|131749.5|131849.5|131749.5|1
1727782870000|2024-10-01 11:41:10|131854|131754|131854|131754|131854|131754|131854|131754|1
1727782890000|2024-10-01 11:41:30|131851|131751|131852.5|131752.5|131852.5|131752.5|131851|131751|2
1727782900000|2024-10-01 11:41:40|131851|131751|131851|131751|131853|131753|131851|131751|5
1727782920000|2024-10-01 11:42:00|131851.5|131751.5|131851.5|131751.5|131851.5|131751.5|131851.5|131751.5|1
1727782980000|2024-10-01 11:43:00|131849.5|131749.5|131850|131750|131850|131750|131849.5|131749.5|2
1727782990000|2024-10-01 11:43:10|131849.5|131749.5|131849.5|131749.5|131849.5|131749.5|131849.5|131749.5|1
1727783000000|2024-10-01 11:43:20|131854|131754|131865|131765|131865|131765|131854|131754|5
1727783010000|2024-10-01 11:43:30|131864.5|131764.5|131878.5|131778.5|131878.5|131778.5|131853|131753|18
1727783020000|2024-10-01 11:43:40|131875|131775|131876.5|131776.5|131876.5|131776.5|131870.5|131770.5|7
1727783030000|2024-10-01 11:43:50|131876|131776|131877|131777|131877|131777|131875|131775|3
1727783040000|2024-10-01 11:44:00|131875.5|131775.5|131867|131767|131875.5|131775.5|131867|131767|7
1727783060000|2024-10-01 11:44:20|131865|131765|131864.5|131764.5|131865|131765|131864.5|131764.5|2
1727783070000|2024-10-01 11:44:30|131857|131757|131850|131750|131857|131757|131850|131750|2
1727783120000|2024-10-01 11:45:20|131850.5|131750.5|131860|131760|131860.5|131760.5|131850.5|131750.5|5
1727783130000|2024-10-01 11:45:30|131854|131754|131859|131759|131860.5|131760.5|131851.5|131751.5|9
1727783140000|2024-10-01 11:45:40|131853.5|131753.5|131861|131761|131861|131761|131852|131752|7
1727783150000|2024-10-01 11:45:50|131856.5|131756.5|131854.5|131754.5|131856.5|131756.5|131854.5|131754.5|4
1727783160000|2024-10-01 11:46:00|131855|131755|131858.5|131758.5|131858.5|131758.5|131855|131755|3
1727783170000|2024-10-01 11:46:10|131854.5|131754.5|131853.5|131753.5|131854.5|131754.5|131853.5|131753.5|2
1727783180000|2024-10-01 11:46:20|131853|131753|131853|131753|131853|131753|131853|131753|1
1727783190000|2024-10-01 11:46:30|131856.5|131756.5|131856.5|131756.5|131856.5|131756.5|131856.5|131756.5|1
1727783270000|2024-10-01 11:47:50|131852.5|131752.5|131852|131752|131854|131754|131852|131752|3
1727783290000|2024-10-01 11:48:10|131851.5|131751.5|131849.5|131749.5|131851.5|131751.5|131849.5|131749.5|2
1727783300000|2024-10-01 11:48:20|131849|131749|131848.5|131748.5|131849|131749|131848.5|131748.5|2
1727783360000|2024-10-01 11:49:20|131850.5|131750.5|131851.5|131751.5|131851.5|131751.5|131850.5|131750.5|2
1727783400000|2024-10-01 11:50:00|131851|131751|131851|131751|131851|131751|131851|131751|1
1727783470000|2024-10-01 11:51:10|131854.5|131754.5|131853|131753|131854.5|131754.5|131853|131753|2
1727783480000|2024-10-01 11:51:20|131852|131752|131851.5|131751.5|131852.5|131752.5|131851.5|131751.5|3
1727783540000|2024-10-01 11:52:20|131852.5|131752.5|131852.5|131752.5|131852.5|131752.5|131852.5|131752.5|1
1727783580000|2024-10-01 11:53:00|131853.5|131753.5|131856.5|131756.5|131856.5|131756.5|131853.5|131753.5|3
1727783590000|2024-10-01 11:53:10|131857.5|131757.5|131858.5|131758.5|131858.5|131758.5|131857.5|131757.5|3
1727783600000|2024-10-01 11:53:20|131858|131758|131847.5|131747.5|131858|131758|131847.5|131747.5|6
1727783610000|2024-10-01 11:53:30|131852.5|131752.5|131847.5|131747.5|131863|131763|131847.5|131747.5|14
1727783620000|2024-10-01 11:53:40|131846.1|131746.1|131854|131754|131861.1|131761.1|131846.1|131746.1|13
1727783630000|2024-10-01 11:53:50|131857|131757|131851.5|131751.5|131862.5|131762.5|131851|131751|14
1727783640000|2024-10-01 11:54:00|131851|131751|131845.5|131745.5|131851|131751|131844.1|131744.1|14
1727783650000|2024-10-01 11:54:10|131843|131743|131841.5|131741.5|131843|131743|131841.5|131741.5|2
1727783670000|2024-10-01 11:54:30|131840.5|131740.5|131846|131746|131846|131746|131837.5|131737.5|8
1727783680000|2024-10-01 11:54:40|131846.5|131746.5|131841.5|131741.5|131846.5|131746.5|131841.5|131741.5|4
1727783690000|2024-10-01 11:54:50|131841.9|131741.9|131849.5|131749.5|131849.5|131749.5|131841.9|131741.9|12
1727783700000|2024-10-01 11:55:00|131848|131748|131848|131748|131848|131748|131848|131748|1
1727783710000|2024-10-01 11:55:10|131848.5|131748.5|131850|131750|131850|131750|131848.5|131748.5|3
1727783720000|2024-10-01 11:55:20|131851.5|131751.5|131856|131756|131856|131756|131851.5|131751.5|8
1727783730000|2024-10-01 11:55:30|131856.5|131756.5|131854.5|131754.5|131856.5|131756.5|131854.5|131754.5|2
1727783740000|2024-10-01 11:55:40|131853.5|131753.5|131853.5|131753.5|131853.5|131753.5|131853.5|131753.5|1
1727783750000|2024-10-01 11:55:50|131852.5|131752.5|131853.5|131753.5|131853.5|131753.5|131852.5|131752.5|2
1727783760000|2024-10-01 11:56:00|131855.5|131755.5|131857.5|131757.5|131857.5|131757.5|131855.5|131755.5|3
1727783770000|2024-10-01 11:56:10|131860.5|131760.5|131868.5|131768.5|131870.5|131770.5|131860.5|131760.5|9
1727783780000|2024-10-01 11:56:20|131867.5|131767.5|131862.5|131762.5|131868.5|131768.5|131862|131762|10
1727783790000|2024-10-01 11:56:30|131862|131762|131860.5|131760.5|131862|131762|131860.5|131760.5|3
1727783800000|2024-10-01 11:56:40|131861|131761|131872.1|131772.1|131873.5|131773.5|131861|131761|12
1727783810000|2024-10-01 11:56:50|131872.5|131772.5|131871.5|131771.5|131877|131777|131871.5|131771.5|11
1727783820000|2024-10-01 11:57:00|131872.1|131772.1|131872.5|131772.5|131872.5|131772.5|131872.1|131772.1|2
1727783830000|2024-10-01 11:57:10|131872.2|131772.2|131862.2|131762.2|131875.5|131775.5|131861.8|131761.8|9
1727783840000|2024-10-01 11:57:20|131862.4|131762.4|131864.4|131764.4|131873.9|131773.9|131859.2|131759.2|16
1727783850000|2024-10-01 11:57:30|131863.7|131763.7|131861.2|131761.2|131863.7|131763.7|131861.2|131761.2|4
1727783860000|2024-10-01 11:57:40|131860.7|131760.7|131854.2|131754.2|131870.9|131770.9|131854.2|131754.2|16
1727783870000|2024-10-01 11:57:50|131866.9|131766.9|131848.5|131748.5|131883.7|131766.9|131831.2|131681.2|15
1727783880000|2024-10-01 11:58:00|131846.5|131746.5|131829.5|131729.5|131848.5|131748.5|131829.5|131729.5|13
1727783890000|2024-10-01 11:58:10|131828.1|131728.1|131883.9|131683.9|131887.9|131742.5|131827.1|131680.2|19
1727783900000|2024-10-01 11:58:20|131835|131735|131843.5|131743.5|131894.9|131746.5|131835|131694.9|12
1727783910000|2024-10-01 11:58:30|131836.5|131736.5|131825.5|131725.5|131836.5|131736.5|131824.5|131724.5|7
1727783920000|2024-10-01 11:58:40|131826.5|131726.5|131827.5|131727.5|131827.5|131727.5|131826.5|131726.5|2
1727783930000|2024-10-01 11:58:50|131822|131722|131828|131728|131828|131728|131819.5|131719.5|5
1727783940000|2024-10-01 11:59:00|131832.5|131732.5|131819.5|131719.5|131834|131734|131818.5|131718.5|10
1727783950000|2024-10-01 11:59:10|131815.5|131715.5|131823.5|131723.5|131832.5|131732.5|131815|131715|14
1727783960000|2024-10-01 11:59:20|131828.5|131728.5|131831.5|131731.5|131833.1|131733.1|131819.5|131719.5|11
1727783970000|2024-10-01 11:59:30|131824.5|131724.5|131823.5|131723.5|131835.5|131735.5|131821.1|131721.1|10
1727783980000|2024-10-01 11:59:40|131822|131722|131820.5|131720.5|131822|131722|131820.5|131720.5|4
1727783990000|2024-10-01 11:59:50|131821.5|131721.5|131836.1|131736.1|131836.1|131736.1|131821.5|131721.5|6
1727784000000|2024-10-01 12:00:00|131833|131733|131813|131713|131833|131733|131813|131713|7
1727784010000|2024-10-01 12:00:10|131812.5|131712.5|131811.5|131711.5|131814.9|131714.9|131811.5|131711.5|5
1727784020000|2024-10-01 12:00:20|131812|131712|131820.5|131720.5|131873.9|131722|131812|131666.5|9
1727784030000|2024-10-01 12:00:30|131813.5|131713.5|131811.5|131711.5|131813.5|131713.5|131811|131711|3
1727784050000|2024-10-01 12:00:50|131816.5|131716.5|131817.5|131717.5|131820.5|131720.5|131814.5|131714.5|8
1727784060000|2024-10-01 12:01:00|131819|131719|131811.5|131711.5|131821|131721|131811.5|131711.5|18
1727784070000|2024-10-01 12:01:10|131811|131711|131810.5|131710.5|131811|131711|131810.5|131710.5|2
1727784080000|2024-10-01 12:01:20|131811|131711|131811|131711|131811|131711|131811|131711|1
1727784090000|2024-10-01 12:01:30|131810.5|131710.5|131810.5|131710.5|131810.5|131710.5|131810|131710|3
1727784100000|2024-10-01 12:01:40|131810|131710|131809.5|131709.5|131810|131710|131809.5|131709.5|4
1727784110000|2024-10-01 12:01:50|131810.5|131710.5|131811|131711|131811|131711|131810.5|131710.5|2
1727784120000|2024-10-01 12:02:00|131811.5|131711.5|131812.5|131712.5|131812.5|131712.5|131811|131711|3
1727784130000|2024-10-01 12:02:10|131816.5|131716.5|131811|131711|131818|131718|131811|131711|12
1727784140000|2024-10-01 12:02:20|131810.5|131710.5|131810.5|131710.5|131810.5|131710.5|131810.5|131710.5|1
1727784150000|2024-10-01 12:02:30|131811|131711|131811|131711|131817.5|131717.5|131811|131711|8
1727784160000|2024-10-01 12:02:40|131810.5|131710.5|131811|131711|131811|131711|131810.5|131710.5|2
1727784180000|2024-10-01 12:03:00|131810|131710|131810.5|131710.5|131810.5|131710.5|131810|131710|2
1727784190000|2024-10-01 12:03:10|131810|131710|131810|131710|131810|131710|131810|131710|1
1727784200000|2024-10-01 12:03:20|131809.5|131709.5|131809.5|131709.5|131809.5|131709.5|131809.5|131709.5|1
1727784220000|2024-10-01 12:03:40|131809|131709|131809|131709|131809|131709|131809|131709|1
1727784230000|2024-10-01 12:03:50|131806.5|131706.5|131799|131699|131806.5|131706.5|131799|131699|3
1727784250000|2024-10-01 12:04:10|131800|131700|131808.5|131708.5|131809.5|131709.5|131800|131700|10
1727784260000|2024-10-01 12:04:20|131803.5|131703.5|131801|131701|131803.5|131703.5|131801|131701|2
1727784270000|2024-10-01 12:04:30|131805.5|131705.5|131805.5|131705.5|131813|131713|131802.5|131702.5|12
1727784280000|2024-10-01 12:04:40|131801|131701|131800.5|131700.5|131801|131701|131800|131700|4
1727784290000|2024-10-01 12:04:50|131801|131701|131809|131709|131809|131709|131801|131701|4
1727784300000|2024-10-01 12:05:00|131803.5|131703.5|131818.5|131718.5|131819.5|131719.5|131801.5|131701.5|13
1727784310000|2024-10-01 12:05:10|131815.5|131715.5|131801.5|131701.5|131815.5|131715.5|131801.5|131701.5|4
1727784320000|2024-10-01 12:05:20|131801|131701|131808.5|131708.5|131808.5|131708.5|131801|131701|5
1727784330000|2024-10-01 12:05:30|131807.5|131707.5|131807.5|131707.5|131807.5|131707.5|131807.5|131707.5|1
1727784340000|2024-10-01 12:05:40|131808.5|131708.5|131812.5|131712.5|131812.5|131712.5|131808.5|131708.5|4
1727784350000|2024-10-01 12:05:50|131810.5|131710.5|131801.5|131701.5|131810.5|131710.5|131801|131701|6
1727784360000|2024-10-01 12:06:00|131806.5|131706.5|131809|131709|131813.5|131713.5|131806.5|131706.5|6
1727784370000|2024-10-01 12:06:10|131814.5|131714.5|131823.5|131723.5|131823.5|131723.5|131813.5|131713.5|9
1727784380000|2024-10-01 12:06:20|131822.5|131722.5|131816.5|131716.5|131822.5|131722.5|131814.5|131714.5|6
1727784390000|2024-10-01 12:06:30|131820.5|131720.5|131814.5|131714.5|131823.5|131723.5|131813.5|131713.5|8
1727784400000|2024-10-01 12:06:40|131815.5|131715.5|131829|131729|131829|131729|131815.5|131715.5|5
1727784410000|2024-10-01 12:06:50|131829.5|131729.5|131829.5|131729.5|131829.5|131729.5|131829.5|131729.5|1
1727784420000|2024-10-01 12:07:00|131824.5|131724.5|131820.5|131720.5|131824.5|131724.5|131819|131719|3
1727784430000|2024-10-01 12:07:10|131816.5|131716.5|131824.5|131724.5|131824.5|131724.5|131814.5|131714.5|5
1727784440000|2024-10-01 12:07:20|131824|131724|131815.5|131715.5|131824|131724|131811.5|131711.5|13
1727784450000|2024-10-01 12:07:30|131820.5|131720.5|131815.5|131715.5|131824|131724|131814.5|131714.5|8
1727784480000|2024-10-01 12:08:00|131815|131715|131814|131714|131816.5|131716.5|131814|131714|5
1727784490000|2024-10-01 12:08:10|131814.5|131714.5|131814.5|131714.5|131822|131722|131808.5|131708.5|9
1727784510000|2024-10-01 12:08:30|131810.5|131710.5|131809.5|131709.5|131811.5|131711.5|131805.5|131705.5|7
1727784520000|2024-10-01 12:08:40|131807|131707|131802.5|131702.5|131814.5|131714.5|131802.5|131702.5|12
1727784530000|2024-10-01 12:08:50|131803|131703|131803.5|131703.5|131803.5|131703.5|131803|131703|4
1727784540000|2024-10-01 12:09:00|131802.5|131702.5|131801|131701|131802.5|131702.5|131800.5|131700.5|4
1727784550000|2024-10-01 12:09:10|131801.5|131701.5|131801.5|131701.5|131801.5|131701.5|131801.5|131701.5|1
1727784560000|2024-10-01 12:09:20|131801|131701|131800.5|131700.5|131801|131701|131800.5|131700.5|2
1727784570000|2024-10-01 12:09:30|131803.5|131703.5|131801|131701|131807.5|131707.5|131801|131701|6
1727784580000|2024-10-01 12:09:40|131801.5|131701.5|131787.2|131687.2|131801.5|131701.5|131786.5|131686.5|5
1727784590000|2024-10-01 12:09:50|131787.5|131687.5|131814.5|131714.5|131815|131715|131787.5|131687.5|8
1727784600000|2024-10-01 12:10:00|131814|131714|131794|131694|131814|131714|131794|131694|9
1727784610000|2024-10-01 12:10:10|131795.5|131695.5|131804.5|131704.5|131814|131714|131795.5|131695.5|19
1727784620000|2024-10-01 12:10:20|131799|131699|131794.5|131694.5|131799|131699|131794.5|131694.5|6
1727784630000|2024-10-01 12:10:30|131795.5|131695.5|131812.5|131712.5|131814.5|131714.5|131795.5|131695.5|9
1727784640000|2024-10-01 12:10:40|131813.5|131713.5|131818.5|131718.5|131818.5|131718.5|131813.5|131713.5|2
1727784650000|2024-10-01 12:10:50|131819.5|131719.5|131819.5|131719.5|131819.5|131719.5|131819.5|131719.5|1
1727784660000|2024-10-01 12:11:00|131821.5|131721.5|131822|131722|131822|131722|131821.5|131721.5|2
1727784670000|2024-10-01 12:11:10|131829.5|131729.5|131830.5|131730.5|131831|131731|131829.5|131729.5|5
1727784680000|2024-10-01 12:11:20|131830|131730|131830|131730|131831|131731|131825|131725|6
1727784690000|2024-10-01 12:11:30|131831|131731|131830|131730|131831|131731|131830|131730|2
1727784710000|2024-10-01 12:11:50|131825|131725|131824|131724|131825|131725|131824|131724|2
1727784720000|2024-10-01 12:12:00|131827|131727|131827|131727|131827|131727|131827|131727|1
1727784730000|2024-10-01 12:12:10|131823|131723|131821|131721|131823|131723|131820|131720|3
1727784740000|2024-10-01 12:12:20|131820|131720|131821|131721|131821|131721|131820|131720|4
1727784750000|2024-10-01 12:12:30|131822|131722|131822|131722|131822|131722|131822|131722|1
1727784760000|2024-10-01 12:12:40|131826|131726|131824|131724|131830|131730|131824|131724|4
1727784770000|2024-10-01 12:12:50|131823|131723|131823|131723|131823|131723|131823|131723|1
1727784850000|2024-10-01 12:14:10|131822|131722|131822|131722|131822|131722|131822|131722|1
1727784860000|2024-10-01 12:14:20|131821.5|131721.5|131823.5|131723.5|131825|131725|131821.5|131721.5|4
1727784870000|2024-10-01 12:14:30|131822|131722|131820.5|131720.5|131823.5|131723.5|131820.5|131720.5|4
1727784880000|2024-10-01 12:14:40|131817.5|131717.5|131829.5|131729.5|131829.5|131729.5|131817.5|131717.5|3
1727784890000|2024-10-01 12:14:50|131830.5|131730.5|131836.5|131736.5|131838|131738|131816.5|131716.5|11
1727784900000|2024-10-01 12:15:00|131832.5|131732.5|131822.5|131722.5|131832.5|131732.5|131820.5|131720.5|8
1727784910000|2024-10-01 12:15:10|131823|131723|131819|131719|131823|131723|131814|131714|8
1727784920000|2024-10-01 12:15:20|131824.5|131724.5|131825.5|131725.5|131829|131729|131821|131721|9
1727784930000|2024-10-01 12:15:30|131823|131723|131829.5|131729.5|131829.5|131729.5|131819|131719|11
1727784950000|2024-10-01 12:15:50|131830.5|131730.5|131830.5|131730.5|131830.5|131730.5|131829.5|131729.5|4
1727784960000|2024-10-01 12:16:00|131829.5|131729.5|131830.5|131730.5|131830.5|131730.5|131829.5|131729.5|2
1727784970000|2024-10-01 12:16:10|131830|131730|131829.5|131729.5|131830.5|131730.5|131829.5|131729.5|4
1727784980000|2024-10-01 12:16:20|131829|131729|131830|131730|131830|131730|131826.5|131726.5|3
1727784990000|2024-10-01 12:16:30|131829|131729|131829|131729|131829|131729|131829|131729|1
1727785000000|2024-10-01 12:16:40|131828.5|131728.5|131829|131729|131829.5|131729.5|131822.5|131722.5|7
1727785020000|2024-10-01 12:17:00|131828.5|131728.5|131829|131729|131829|131729|131821.5|131721.5|7
1727785030000|2024-10-01 12:17:10|131829.5|131729.5|131824.5|131724.5|131829.5|131729.5|131824.5|131724.5|3
1727785040000|2024-10-01 12:17:20|131824|131724|131829.5|131729.5|131829.5|131729.5|131824|131724|4
1727785050000|2024-10-01 12:17:30|131824.5|131724.5|131822.5|131722.5|131824.5|131724.5|131822.5|131722.5|5
1727785060000|2024-10-01 12:17:40|131823.5|131723.5|131829.5|131729.5|131829.5|131729.5|131823.5|131723.5|3
1727785080000|2024-10-01 12:18:00|131830|131730|131830|131730|131830|131730|131830|131730|1
1727785090000|2024-10-01 12:18:10|131827|131727|131816|131716|131827|131727|131811.5|131711.5|8
1727785100000|2024-10-01 12:18:20|131815.5|131715.5|131815.5|131715.5|131815.5|131715.5|131815.5|131715.5|1
1727785110000|2024-10-01 12:18:30|131815|131715|131823.5|131723.5|131823.5|131723.5|131815|131715|3
1727785120000|2024-10-01 12:18:40|131828.5|131728.5|131829.5|131729.5|131829.5|131729.5|131828|131728|4
1727785140000|2024-10-01 12:19:00|131830|131730|131829.5|131729.5|131831|131731|131829.5|131729.5|3
1727785150000|2024-10-01 12:19:10|131830|131730|131831|131731|131831|131731|131830|131730|2
1727785160000|2024-10-01 12:19:20|131830.5|131730.5|131830|131730|131830.5|131730.5|131830|131730|2
1727785170000|2024-10-01 12:19:30|131829.5|131729.5|131830|131730|131830|131730|131829.5|131729.5|2
1727785180000|2024-10-01 12:19:40|131829.5|131729.5|131830|131730|131830|131730|131829.5|131729.5|2
1727785190000|2024-10-01 12:19:50|131829.5|131729.5|131826.5|131726.5|131829.5|131729.5|131825.5|131725.5|4
1727785200000|2024-10-01 12:20:00|131827|131727|131830.5|131730.5|131831|131731|131827|131727|5
1727785210000|2024-10-01 12:20:10|131830|131730|131830|131730|131830.5|131730.5|131830|131730|5
1727785230000|2024-10-01 12:20:30|131826.5|131726.5|131824.5|131724.5|131826.5|131726.5|131824.5|131724.5|2
1727785240000|2024-10-01 12:20:40|131825|131725|131830|131730|131830|131730|131825|131725|2
1727785250000|2024-10-01 12:20:50|131829.5|131729.5|131824|131724|131829.5|131729.5|131823|131723|4
1727785260000|2024-10-01 12:21:00|131824.5|131724.5|131829.5|131729.5|131830|131730|131824.5|131724.5|4
1727785270000|2024-10-01 12:21:10|131829|131729|131824.5|131724.5|131829|131729|131824.5|131724.5|2
1727785280000|2024-10-01 12:21:20|131822.5|131722.5|131810|131710|131823|131723|131810|131710|9
1727785290000|2024-10-01 12:21:30|131811|131711|131814|131714|131814|131714|131811|131711|2
1727785300000|2024-10-01 12:21:40|131815|131715|131819|131719|131819|131719|131815|131715|2
1727785310000|2024-10-01 12:21:50|131818|131718|131819|131719|131819|131719|131818|131718|2
1727785320000|2024-10-01 12:22:00|131818|131718|131819|131719|131819|131719|131818|131718|2
1727785330000|2024-10-01 12:22:10|131825.5|131725.5|131826|131726|131826|131726|131825.5|131725.5|2
1727785340000|2024-10-01 12:22:20|131815|131715|131808|131708|131815|131715|131808|131708|7
1727785350000|2024-10-01 12:22:30|131809.5|131709.5|131815|131715|131827|131727|131806.5|131706.5|11
1727785360000|2024-10-01 12:22:40|131811|131711|131831.5|131731.5|131832.5|131732.5|131808|131708|7
1727785370000|2024-10-01 12:22:50|131826|131726|131824|131724|131831.5|131731.5|131824|131724|5
1727785380000|2024-10-01 12:23:00|131825|131725|131818.5|131718.5|131825|131725|131810|131710|10
1727785390000|2024-10-01 12:23:10|131818|131718|131820|131720|131820|131720|131810|131710|8
1727785400000|2024-10-01 12:23:20|131819.5|131719.5|131826|131726|131826|131726|131819.5|131719.5|3
1727785410000|2024-10-01 12:23:30|131823|131723|131819.5|131719.5|131823|131723|131819.5|131719.5|2
1727785420000|2024-10-01 12:23:40|131819|131719|131816|131716|131819|131719|131816|131716|3
1727785430000|2024-10-01 12:23:50|131816.5|131716.5|131816.5|131716.5|131816.5|131716.5|131816.5|131716.5|1
1727785460000|2024-10-01 12:24:20|131815.5|131715.5|131812.5|131712.5|131815.5|131715.5|131812.5|131712.5|2
1727785470000|2024-10-01 12:24:30|131810.5|131710.5|131810.5|131710.5|131810.5|131710.5|131810.5|131710.5|1
1727785500000|2024-10-01 12:25:00|131809.5|131709.5|131809.5|131709.5|131809.5|131709.5|131809.5|131709.5|1
1727785510000|2024-10-01 12:25:10|131809|131709|131807|131707|131809|131709|131807|131707|2
1727785520000|2024-10-01 12:25:20|131808|131708|131808|131708|131808|131708|131808|131708|1
1727785530000|2024-10-01 12:25:30|131809|131709|131809|131709|131809|131709|131809|131709|1
1727785550000|2024-10-01 12:25:50|131807|131707|131807|131707|131807|131707|131807|131707|1
1727785560000|2024-10-01 12:26:00|131808|131708|131808|131708|131808|131708|131808|131708|1
1727785650000|2024-10-01 12:27:30|131808.5|131708.5|131820|131720|131822|131722|131808.5|131708.5|8
1727785660000|2024-10-01 12:27:40|131819|131719|131821|131721|131823.5|131723.5|131819|131719|7
1727785670000|2024-10-01 12:27:50|131820.5|131720.5|131810.5|131710.5|131820.5|131720.5|131810.5|131710.5|10
1727785680000|2024-10-01 12:28:00|131811|131711|131810.5|131710.5|131812|131712|131810|131710|7
1727785690000|2024-10-01 12:28:10|131811|131711|131813.5|131713.5|131813.5|131713.5|131811|131711|3
1727785700000|2024-10-01 12:28:20|131814|131714|131813.5|131713.5|131814|131714|131812.5|131712.5|3
1727785710000|2024-10-01 12:28:30|131813|131713|131812.5|131712.5|131813|131713|131812.5|131712.5|2
1727785730000|2024-10-01 12:28:50|131813|131713|131820.5|131720.5|131821|131721|131813|131713|8
1727785740000|2024-10-01 12:29:00|131820|131720|131819|131719|131820|131720|131819|131719|3
1727785760000|2024-10-01 12:29:20|131818.5|131718.5|131817.5|131717.5|131818.5|131718.5|131817.5|131717.5|2
1727785800000|2024-10-01 12:30:00|131816|131716|131813.5|131713.5|131816|131716|131809|131709|7
1727785810000|2024-10-01 12:30:10|131814|131714|131810.5|131710.5|131814|131714|131810.5|131710.5|5
1727785820000|2024-10-01 12:30:20|131811|131711|131811|131711|131811|131711|131811|131711|1
1727785830000|2024-10-01 12:30:30|131810.5|131710.5|131811.5|131711.5|131811.5|131711.5|131810.5|131710.5|5
1727785840000|2024-10-01 12:30:40|131811|131711|131812.5|131712.5|131813|131713|131811|131711|5
1727785850000|2024-10-01 12:30:50|131813.5|131713.5|131812.5|131712.5|131813.5|131713.5|131812.5|131712.5|3
1727785860000|2024-10-01 12:31:00|131813.5|131713.5|131813.5|131713.5|131814.5|131714.5|131813.5|131713.5|3
1727785870000|2024-10-01 12:31:10|131812.5|131712.5|131812.5|131712.5|131812.5|131712.5|131811.5|131711.5|4
1727785880000|2024-10-01 12:31:20|131813.5|131713.5|131813.5|131713.5|131813.5|131713.5|131813.5|131713.5|1
1727785900000|2024-10-01 12:31:40|131812.5|131712.5|131812.5|131712.5|131812.5|131712.5|131812.5|131712.5|1
1727785920000|2024-10-01 12:32:00|131811.5|131711.5|131811.5|131711.5|131812|131712|131811.5|131711.5|3
1727785930000|2024-10-01 12:32:10|131812.5|131712.5|131813.5|131713.5|131813.5|131713.5|131812.5|131712.5|4
1727785940000|2024-10-01 12:32:20|131814.5|131714.5|131819.5|131719.5|131819.5|131719.5|131814.5|131714.5|4
1727785950000|2024-10-01 12:32:30|131818.5|131718.5|131814.5|131714.5|131818.5|131718.5|131814.5|131714.5|3
1727785960000|2024-10-01 12:32:40|131815|131715|131815.5|131715.5|131815.5|131715.5|131815|131715|2
1727785970000|2024-10-01 12:32:50|131814.5|131714.5|131815.5|131715.5|131815.5|131715.5|131814.5|131714.5|2
1727785980000|2024-10-01 12:33:00|131816.5|131716.5|131820.5|131720.5|131820.5|131720.5|131816.5|131716.5|5
1727785990000|2024-10-01 12:33:10|131820|131720|131820.5|131720.5|131821.5|131721.5|131820|131720|6
1727786000000|2024-10-01 12:33:20|131821|131721|131820.5|131720.5|131821.5|131721.5|131820.5|131720.5|3
1727786020000|2024-10-01 12:33:40|131820|131720|131820.5|131720.5|131820.5|131720.5|131820|131720|2
1727786030000|2024-10-01 12:33:50|131820|131720|131818.5|131718.5|131820|131720|131818.5|131718.5|3
1727786040000|2024-10-01 12:34:00|131819|131719|131818.5|131718.5|131819.5|131719.5|131818.5|131718.5|5
1727786050000|2024-10-01 12:34:10|131819|131719|131818.5|131718.5|131819|131719|131818.5|131718.5|2
1727786060000|2024-10-01 12:34:20|131819|131719|131819.5|131719.5|131819.5|131719.5|131819|131719|2
1727786070000|2024-10-01 12:34:30|131820.5|131720.5|131820.5|131720.5|131820.5|131720.5|131820.5|131720.5|1
1727786080000|2024-10-01 12:34:40|131816|131716|131816.5|131716.5|131816.5|131716.5|131808|131708|14
1727786090000|2024-10-01 12:34:50|131815.5|131715.5|131815.5|131715.5|131815.5|131715.5|131815.5|131715.5|1
1727786110000|2024-10-01 12:35:10|131815|131715|131819.5|131719.5|131819.5|131719.5|131810|131710|11
1727786120000|2024-10-01 12:35:20|131818|131718|131812|131712|131818|131718|131812|131712|3
1727786130000|2024-10-01 12:35:30|131812.5|131712.5|131815.5|131715.5|131815.5|131715.5|131812.5|131712.5|3
1727786140000|2024-10-01 12:35:40|131821.5|131721.5|131814.5|131714.5|131821.5|131721.5|131814.5|131714.5|10
1727786150000|2024-10-01 12:35:50|131813.5|131713.5|131813.5|131713.5|131813.5|131713.5|131813.5|131713.5|1
1727786160000|2024-10-01 12:36:00|131811.5|131711.5|131812.5|131712.5|131812.5|131712.5|131811|131711|3
1727786170000|2024-10-01 12:36:10|131813.5|131713.5|131813.5|131713.5|131813.5|131713.5|131813.5|131713.5|1
1727786180000|2024-10-01 12:36:20|131814|131714|131814|131714|131814|131714|131814|131714|1
1727786190000|2024-10-01 12:36:30|131813.5|131713.5|131811.5|131711.5|131813.5|131713.5|131811.5|131711.5|4
1727786210000|2024-10-01 12:36:50|131812.5|131712.5|131812.5|131712.5|131812.5|131712.5|131812.5|131712.5|1
1727786220000|2024-10-01 12:37:00|131813|131713|131813.5|131713.5|131813.5|131713.5|131812.5|131712.5|5
1727786230000|2024-10-01 12:37:10|131812.5|131712.5|131812.5|131712.5|131812.5|131712.5|131812.5|131712.5|1
1727786240000|2024-10-01 12:37:20|131813|131713|131813.5|131713.5|131813.5|131713.5|131813|131713|2
1727786250000|2024-10-01 12:37:30|131814|131714|131816|131716|131816.5|131716.5|131814|131714|7
1727786260000|2024-10-01 12:37:40|131816.5|131716.5|131816|131716|131816.5|131716.5|131815.5|131715.5|5
1727786270000|2024-10-01 12:37:50|131815.5|131715.5|131814.5|131714.5|131817.5|131717.5|131814.5|131714.5|10
1727786280000|2024-10-01 12:38:00|131815.5|131715.5|131812|131712|131815.5|131715.5|131812|131712|6
1727786290000|2024-10-01 12:38:10|131813.5|131713.5|131813.5|131713.5|131815.5|131715.5|131813.5|131713.5|6
1727786300000|2024-10-01 12:38:20|131813|131713|131812.5|131712.5|131813|131713|131812.5|131712.5|2
1727786340000|2024-10-01 12:39:00|131813.5|131713.5|131815.5|131715.5|131816|131716|131813.5|131713.5|4
1727786350000|2024-10-01 12:39:10|131817|131717|131818|131718|131818|131718|131814|131714|6
1727786360000|2024-10-01 12:39:20|131815|131715|131814|131714|131815|131715|131814|131714|2
1727786370000|2024-10-01 12:39:30|131816|131716|131816|131716|131816|131716|131816|131716|1
1727786380000|2024-10-01 12:39:40|131818|131718|131819|131719|131819|131719|131818|131718|2
1727786460000|2024-10-01 12:41:00|131815|131715|131816|131716|131816|131716|131815|131715|2
1727786470000|2024-10-01 12:41:10|131813|131713|131809|131709|131814|131714|131809|131709|6
1727786490000|2024-10-01 12:41:30|131806|131706|131806|131706|131806|131706|131806|131706|1
1727786500000|2024-10-01 12:41:40|131807.5|131707.5|131807.1|131707.1|131807.5|131707.5|131805.5|131705.5|8
1727786510000|2024-10-01 12:41:50|131808.1|131708.1|131806.5|131706.5|131808.1|131708.1|131806.5|131706.5|3
1727786540000|2024-10-01 12:42:20|131807|131707|131806.5|131706.5|131808.5|131708.5|131806.5|131706.5|6
1727786550000|2024-10-01 12:42:30|131807|131707|131807|131707|131807|131707|131807|131707|1
1727786560000|2024-10-01 12:42:40|131808.5|131708.5|131809|131709|131809|131709|131807.5|131707.5|4
1727786580000|2024-10-01 12:43:00|131809.5|131709.5|131807.5|131707.5|131811|131711|131807.5|131707.5|3
1727786590000|2024-10-01 12:43:10|131809.5|131709.5|131812.5|131712.5|131813|131713|131809|131709|5
1727786600000|2024-10-01 12:43:20|131813.5|131713.5|131817|131717|131817|131717|131813.5|131713.5|9
1727786610000|2024-10-01 12:43:30|131816|131716|131815|131715|131830.5|131730.5|131815|131715|8
1727786620000|2024-10-01 12:43:40|131810|131710|131826|131726|131831|131731|131810|131710|8
1727786630000|2024-10-01 12:43:50|131822|131722|131812|131712|131822|131722|131812|131712|8
1727786640000|2024-10-01 12:44:00|131812.5|131712.5|131820|131720|131830|131730|131810|131710|12
1727786650000|2024-10-01 12:44:10|131819|131719|131818|131718|131819|131719|131818|131718|2
1727786660000|2024-10-01 12:44:20|131819|131719|131815|131715|131820|131720|131815|131715|7
1727786670000|2024-10-01 12:44:30|131816|131716|131819|131719|131822|131722|131816|131716|9
1727786680000|2024-10-01 12:44:40|131820|131720|131812|131712|131821|131721|131812|131712|7
1727786690000|2024-10-01 12:44:50|131810|131710|131810|131710|131817|131717|131810|131710|10
1727786700000|2024-10-01 12:45:00|131810.5|131710.5|131810.5|131710.5|131810.5|131710.5|131810.5|131710.5|1
1727786710000|2024-10-01 12:45:10|131809|131709|131808|131708|131809|131709|131806.5|131706.5|8
1727786720000|2024-10-01 12:45:20|131806.5|131706.5|131806|131706|131808|131708|131805.5|131705.5|6
1727786730000|2024-10-01 12:45:30|131808|131708|131819|131719|131819|131719|131808|131708|6
1727786740000|2024-10-01 12:45:40|131814.5|131714.5|131815|131715|131815|131715|131814|131714|3
1727786750000|2024-10-01 12:45:50|131817|131717|131825.5|131725.5|131826.5|131726.5|131817|131717|7
1727786760000|2024-10-01 12:46:00|131824.5|131724.5|131820.5|131720.5|131824.5|131724.5|131820.5|131720.5|4
1727786790000|2024-10-01 12:46:30|131819.5|131719.5|131819.5|131719.5|131819.5|131719.5|131819.5|131719.5|1
1727786800000|2024-10-01 12:46:40|131820.5|131720.5|131824.5|131724.5|131825.5|131725.5|131820.5|131720.5|6
1727786810000|2024-10-01 12:46:50|131821.5|131721.5|131822.5|131722.5|131823.5|131723.5|131821.5|131721.5|4
1727786820000|2024-10-01 12:47:00|131820.5|131720.5|131821.5|131721.5|131821.5|131721.5|131820.5|131720.5|2
1727786830000|2024-10-01 12:47:10|131820.5|131720.5|131821.5|131721.5|131821.5|131721.5|131820.5|131720.5|2
1727786840000|2024-10-01 12:47:20|131823.5|131723.5|131826.5|131726.5|131826.5|131726.5|131822.5|131722.5|7
1727786850000|2024-10-01 12:47:30|131824.5|131724.5|131823.5|131723.5|131824.5|131724.5|131822.5|131722.5|3
1727786870000|2024-10-01 12:47:50|131819.5|131719.5|131822.5|131722.5|131822.5|131722.5|131819.5|131719.5|3
1727786880000|2024-10-01 12:48:00|131821.5|131721.5|131818.5|131718.5|131821.5|131721.5|131818.5|131718.5|5
1727786890000|2024-10-01 12:48:10|131822.5|131722.5|131821.5|131721.5|131822.5|131722.5|131821.5|131721.5|2
1727786900000|2024-10-01 12:48:20|131822.5|131722.5|131822.5|131722.5|131822.5|131722.5|131822.5|131722.5|1
1727786910000|2024-10-01 12:48:30|131822|131722|131821.5|131721.5|131822.5|131722.5|131821.5|131721.5|4
1727786920000|2024-10-01 12:48:40|131822.5|131722.5|131823.5|131723.5|131823.5|131723.5|131822.5|131722.5|2
1727786930000|2024-10-01 12:48:50|131825.5|131725.5|131826|131726|131826|131726|131825.5|131725.5|2
1727786940000|2024-10-01 12:49:00|131826.5|131726.5|131831|131731|131831|131731|131822.5|131722.5|13
1727786950000|2024-10-01 12:49:10|131832|131732|131832|131732|131832|131732|131827.5|131727.5|5
1727786960000|2024-10-01 12:49:20|131831.5|131731.5|131830.5|131730.5|131831.5|131731.5|131826.5|131726.5|3
1727786970000|2024-10-01 12:49:30|131825.5|131725.5|131818.5|131718.5|131825.5|131725.5|131818.5|131718.5|5
1727786990000|2024-10-01 12:49:50|131820.5|131720.5|131816.5|131716.5|131820.5|131720.5|131816.5|131716.5|2
1727787000000|2024-10-01 12:50:00|131818.5|131718.5|131817.5|131717.5|131818.5|131718.5|131817.5|131717.5|2
1727787030000|2024-10-01 12:50:30|131815.5|131715.5|131806.5|131706.5|131815.5|131715.5|131806.5|131706.5|4
1727787060000|2024-10-01 12:51:00|131807.5|131707.5|131807.5|131707.5|131807.5|131707.5|131807.5|131707.5|1
1727787070000|2024-10-01 12:51:10|131808.5|131708.5|131809.5|131709.5|131809.5|131709.5|131808.5|131708.5|2
1727787080000|2024-10-01 12:51:20|131816.5|131716.5|131817.5|131717.5|131818.5|131718.5|131816.5|131716.5|3
1727787090000|2024-10-01 12:51:30|131816.5|131716.5|131810.5|131710.5|131816.5|131716.5|131810.5|131710.5|6
1727787100000|2024-10-01 12:51:40|131808.5|131708.5|131808.5|131708.5|131808.5|131708.5|131808.5|131708.5|1
1727787140000|2024-10-01 12:52:20|131809.5|131709.5|131809.5|131709.5|131809.5|131709.5|131809.5|131709.5|1
1727787170000|2024-10-01 12:52:50|131810.5|131710.5|131810.5|131710.5|131810.5|131710.5|131810.5|131710.5|1
1727787190000|2024-10-01 12:53:10|131811.5|131711.5|131811.5|131711.5|131811.5|131711.5|131811.5|131711.5|1
1727787200000|2024-10-01 12:53:20|131812.5|131712.5|131818.5|131718.5|131819.5|131719.5|131812.5|131712.5|7
1727787210000|2024-10-01 12:53:30|131819.5|131719.5|131819.5|131719.5|131819.5|131719.5|131819.5|131719.5|1
1727787220000|2024-10-01 12:53:40|131820.5|131720.5|131823.5|131723.5|131823.5|131723.5|131820.5|131720.5|3
1727787230000|2024-10-01 12:53:50|131824.5|131724.5|131827.5|131727.5|131827.5|131727.5|131824.5|131724.5|3
1727787240000|2024-10-01 12:54:00|131828.5|131728.5|131826.5|131726.5|131828.5|131728.5|131826.5|131726.5|3
1727787250000|2024-10-01 12:54:10|131825.5|131725.5|131826.5|131726.5|131826.5|131726.5|131825.5|131725.5|2
1727787260000|2024-10-01 12:54:20|131825.5|131725.5|131829|131729|131829.5|131729.5|131825.5|131725.5|4
1727787270000|2024-10-01 12:54:30|131828|131728|131828|131728|131828|131728|131828|131728|1
1727787280000|2024-10-01 12:54:40|131829.5|131729.5|131832.5|131732.5|131832.5|131732.5|131829.5|131729.5|3
1727787290000|2024-10-01 12:54:50|131833|131733|131833.5|131733.5|131833.5|131733.5|131833|131733|2
1727787310000|2024-10-01 12:55:10|131833|131733|131837.5|131737.5|131837.5|131737.5|131833|131733|6
1727787320000|2024-10-01 12:55:20|131836|131736|131836|131736|131836|131736|131836|131736|1
1727787340000|2024-10-01 12:55:40|131835|131735|131836|131736|131836|131736|131835|131735|2
1727787360000|2024-10-01 12:56:00|131837|131737|131835.5|131735.5|131837|131737|131835.5|131735.5|2
1727787440000|2024-10-01 12:57:20|131834.5|131734.5|131835.5|131735.5|131835.5|131735.5|131834.5|131734.5|2
1727787490000|2024-10-01 12:58:10|131834.5|131734.5|131834.5|131734.5|131835.5|131735.5|131833.5|131733.5|5
1727787500000|2024-10-01 12:58:20|131832.5|131732.5|131834.5|131734.5|131834.5|131734.5|131832.5|131732.5|2
1727787530000|2024-10-01 12:58:50|131833.5|131733.5|131824.5|131724.5|131834.5|131734.5|131812.5|131712.5|10
1727787540000|2024-10-01 12:59:00|131832.5|131732.5|131825.5|131725.5|131838.5|131738.5|131825|131725|10
1727787550000|2024-10-01 12:59:10|131824.5|131724.5|131841.5|131741.5|131841.5|131741.5|131822.5|131722.5|8
1727787560000|2024-10-01 12:59:20|131844|131744|131830.5|131730.5|131846|131746|131830.5|131730.5|10
1727787570000|2024-10-01 12:59:30|131831|131731|131832.5|131732.5|131833|131733|131831|131731|8
1727787580000|2024-10-01 12:59:40|131833|131733|131845|131745|131845|131745|131832.5|131732.5|8
1727787590000|2024-10-01 12:59:50|131841|131741|131834.5|131734.5|131841|131741|131834|131734|6
1727787600000|2024-10-01 13:00:00|131829|131729|131829|131729|131829|131729|131829|131729|1
1727787660000|2024-10-01 13:01:00|131832.5|131732.5|131832.5|131732.5|131833.5|131733.5|131832.5|131732.5|4
1727787670000|2024-10-01 13:01:10|131831.7|131731.7|131832.5|131732.5|131832.5|131732.5|131831.5|131731.5|3
1727787690000|2024-10-01 13:01:30|131833.5|131733.5|131839.5|131739.5|131839.5|131739.5|131833.5|131733.5|4
1727787700000|2024-10-01 13:01:40|131838.5|131738.5|131838.5|131738.5|131838.5|131738.5|131838.5|131738.5|1
1727787710000|2024-10-01 13:01:50|131837.5|131737.5|131835.5|131735.5|131837.5|131737.5|131823.5|131723.5|8
1727787720000|2024-10-01 13:02:00|131837.1|131737.1|131839.5|131739.5|131839.5|131739.5|131837.1|131737.1|2
1727787750000|2024-10-01 13:02:30|131838.5|131738.5|131822.5|131722.5|131838.5|131738.5|131821.1|131721.1|7
1727787760000|2024-10-01 13:02:40|131823.5|131723.5|131833.1|131733.1|131833.1|131733.1|131823.5|131723.5|3
1727787770000|2024-10-01 13:02:50|131833.5|131733.5|131835.5|131735.5|131835.5|131735.5|131833.5|131733.5|3
1727787780000|2024-10-01 13:03:00|131834.5|131734.5|131835.1|131735.1|131835.5|131735.5|131834.5|131734.5|3
1727787790000|2024-10-01 13:03:10|131835.5|131735.5|131819.5|131719.5|131835.5|131735.5|131819.5|131719.5|9
1727787800000|2024-10-01 13:03:20|131818.5|131718.5|131812.1|131712.1|131818.5|131718.5|131812.1|131712.1|7
1727787810000|2024-10-01 13:03:30|131811.1|131711.1|131809.5|131709.5|131811.1|131711.1|131809.5|131709.5|2
1727787820000|2024-10-01 13:03:40|131808.5|131708.5|131808.1|131708.1|131809.1|131709.1|131807.5|131707.5|5
1727787830000|2024-10-01 13:03:50|131808.5|131708.5|131810.1|131710.1|131810.1|131710.1|131808.5|131708.5|4
1727787840000|2024-10-01 13:04:00|131811.5|131711.5|131818.1|131718.1|131818.1|131718.1|131811.5|131711.5|4
1727787850000|2024-10-01 13:04:10|131818.5|131718.5|131818.5|131718.5|131818.5|131718.5|131818.5|131718.5|1
1727787860000|2024-10-01 13:04:20|131819.1|131719.1|131815.1|131715.1|131819.5|131719.5|131815.1|131715.1|4
1727787870000|2024-10-01 13:04:30|131814.7|131714.7|131810.1|131710.1|131814.7|131714.7|131810.1|131710.1|2
1727787900000|2024-10-01 13:05:00|131809.1|131709.1|131809.1|131709.1|131809.1|131709.1|131809.1|131709.1|1
1727787940000|2024-10-01 13:05:40|131808.1|131708.1|131808.1|131708.1|131808.1|131708.1|131808.1|131708.1|1
1727787950000|2024-10-01 13:05:50|131807.1|131707.1|131807.1|131707.1|131807.1|131707.1|131807.1|131707.1|1
1727787960000|2024-10-01 13:06:00|131807.5|131707.5|131802.1|131702.1|131807.5|131707.5|131793.5|131693.5|7
1727787970000|2024-10-01 13:06:10|131802.5|131702.5|131801.3|131701.3|131802.5|131702.5|131801.3|131701.3|3
1727787980000|2024-10-01 13:06:20|131803.1|131703.1|131807.5|131707.5|131807.5|131707.5|131803.1|131703.1|4
1727787990000|2024-10-01 13:06:30|131818.9|131718.9|131820.1|131720.1|131820.7|131720.7|131818.9|131718.9|4
1727788000000|2024-10-01 13:06:40|131819.7|131719.7|131817.5|131717.5|131819.7|131719.7|131817.3|131717.3|5
1727788010000|2024-10-01 13:06:50|131819.1|131719.1|131821.3|131721.3|131821.3|131721.3|131819.1|131719.1|4
1727788020000|2024-10-01 13:07:00|131821.1|131721.1|131822.1|131722.1|131822.1|131722.1|131821.1|131721.1|2
1727788030000|2024-10-01 13:07:10|131821.6|131721.6|131821.6|131721.6|131821.6|131721.6|131821.6|131721.6|1
1727788040000|2024-10-01 13:07:20|131821.9|131721.9|131821.5|131721.5|131822.5|131722.5|131821.5|131721.5|3
1727788050000|2024-10-01 13:07:30|131821.7|131721.7|131819.9|131719.9|131821.7|131721.7|131819.9|131719.9|3
1727788060000|2024-10-01 13:07:40|131817.1|131717.1|131816.1|131716.1|131817.1|131717.1|131804.1|131704.1|11
1727788070000|2024-10-01 13:07:50|131815.1|131715.1|131800.5|131700.5|131817.1|131717.1|131800.5|131700.5|11
1727788080000|2024-10-01 13:08:00|131800.1|131700.1|131801.3|131701.3|131802.5|131702.5|131799.5|131699.5|8
1727788090000|2024-10-01 13:08:10|131808.1|131708.1|131816.1|131716.1|131816.1|131716.1|131808.1|131708.1|5
1727788100000|2024-10-01 13:08:20|131815.1|131715.1|131813.5|131713.5|131815.1|131715.1|131813.5|131713.5|3
1727788110000|2024-10-01 13:08:30|131812.5|131712.5|131800.5|131700.5|131812.5|131712.5|131800.5|131700.5|3
1727788120000|2024-10-01 13:08:40|131801.5|131701.5|131799.5|131699.5|131815.5|131715.5|131799.5|131699.5|7
1727788130000|2024-10-01 13:08:50|131801.1|131701.1|131814.1|131714.1|131814.1|131714.1|131801.1|131701.1|5
1727788140000|2024-10-01 13:09:00|131815.1|131715.1|131816.9|131716.9|131816.9|131716.9|131815.1|131715.1|2
1727788150000|2024-10-01 13:09:10|131810.1|131710.1|131808.1|131708.1|131810.1|131710.1|131808.1|131708.1|2
1727788160000|2024-10-01 13:09:20|131805.1|131705.1|131812.1|131712.1|131812.1|131712.1|131805.1|131705.1|5
1727788170000|2024-10-01 13:09:30|131817.1|131717.1|131819.5|131719.5|131819.5|131719.5|131817.1|131717.1|4
1727788180000|2024-10-01 13:09:40|131820.1|131720.1|131823.1|131723.1|131823.1|131723.1|131819.5|131719.5|5
1727788190000|2024-10-01 13:09:50|131824.1|131724.1|131825.5|131725.5|131826.1|131726.1|131824.1|131724.1|3
1727788200000|2024-10-01 13:10:00|131826.5|131726.5|131829.1|131729.1|131829.1|131729.1|131826.5|131726.5|3
1727788210000|2024-10-01 13:10:10|131830.5|131730.5|131828.5|131728.5|131830.5|131730.5|131828.5|131728.5|4
1727788220000|2024-10-01 13:10:20|131834.5|131734.5|131843.5|131743.5|131843.5|131743.5|131834.5|131734.5|2
1727788260000|2024-10-01 13:11:00|131844.5|131744.5|131844.5|131744.5|131844.5|131744.5|131844.5|131744.5|1
1727788270000|2024-10-01 13:11:10|131846.1|131746.1|131850.1|131750.1|131850.1|131750.1|131846.1|131746.1|5
1727788290000|2024-10-01 13:11:30|131849.5|131749.5|131849.5|131749.5|131849.5|131749.5|131849.5|131749.5|1
1727788300000|2024-10-01 13:11:40|131850.1|131750.1|131849.1|131749.1|131850.1|131750.1|131849.1|131749.1|2
1727788330000|2024-10-01 13:12:10|131849.5|131749.5|131849.5|131749.5|131850.5|131750.5|131849.5|131749.5|3
1727788350000|2024-10-01 13:12:30|131850.5|131750.5|131852.1|131752.1|131852.1|131752.1|131850.5|131750.5|2
1727788360000|2024-10-01 13:12:40|131852.5|131752.5|131851.5|131751.5|131854.5|131754.5|131851.5|131751.5|5
1727788370000|2024-10-01 13:12:50|131852.1|131752.1|131862.1|131762.1|131862.5|131762.5|131852.1|131752.1|10
1727788380000|2024-10-01 13:13:00|131862.5|131762.5|131862.1|131762.1|131862.5|131762.5|131862.1|131762.1|2
1727788390000|2024-10-01 13:13:10|131876.5|131776.5|131873.5|131773.5|131885.1|131785.1|131872.1|131772.1|6
1727788400000|2024-10-01 13:13:20|131873.1|131773.1|131872.1|131772.1|131873.1|131773.1|131871.1|131771.1|4
1727788410000|2024-10-01 13:13:30|131873.1|131773.1|131877.5|131777.5|131877.5|131777.5|131873.1|131773.1|4
1727788420000|2024-10-01 13:13:40|131877.1|131777.1|131879.5|131779.5|131879.5|131779.5|131875.5|131775.5|5
1727788430000|2024-10-01 13:13:50|131880.5|131780.5|131870.1|131770.1|131880.5|131780.5|131870.1|131770.1|5
1727788440000|2024-10-01 13:14:00|131869.1|131769.1|131868.1|131768.1|131869.1|131769.1|131868.1|131768.1|2
1727788450000|2024-10-01 13:14:10|131868.5|131768.5|131868.5|131768.5|131868.5|131768.5|131868.5|131768.5|1
1727788460000|2024-10-01 13:14:20|131867.5|131767.5|131859.1|131759.1|131872.1|131772.1|131859.1|131759.1|10
1727788470000|2024-10-01 13:14:30|131856.5|131756.5|131857.1|131757.1|131858.5|131758.5|131856.1|131756.1|9
1727788480000|2024-10-01 13:14:40|131858.1|131758.1|131860.1|131760.1|131861.1|131761.1|131858.1|131758.1|4
1727788490000|2024-10-01 13:14:50|131860.5|131760.5|131858.1|131758.1|131862.1|131762.1|131858.1|131758.1|4
1727788500000|2024-10-01 13:15:00|131854.1|131754.1|131874.5|131774.5|131874.5|131774.5|131854.1|131754.1|6
1727788510000|2024-10-01 13:15:10|131876.1|131776.1|131926.1|131726.1|131927.1|131776.1|131876.1|131726.1|4
1727788520000|2024-10-01 13:15:20|131927.1|131727.1|131943.1|131743.1|131943.1|131743.1|131927.1|131727.1|6
1727788530000|2024-10-01 13:15:30|131943.5|131743.5|131944.5|131744.5|131944.5|131744.5|131943.5|131743.5|3
1727788540000|2024-10-01 13:15:40|131944.3|131744.3|131944.3|131744.3|131944.8|131744.8|131944.3|131744.3|4
1727788550000|2024-10-01 13:15:50|131938.5|131738.5|131955.1|131755.1|131955.1|131755.1|131938.5|131738.5|3
1727788640000|2024-10-01 13:17:20|131905.1|131805.1|131945.5|131745.5|131955.1|131805.1|131905.1|131745.5|6
1727788650000|2024-10-01 13:17:30|131945.3|131745.3|131936.5|131736.5|131945.3|131745.3|131936.5|131736.5|5
1727788660000|2024-10-01 13:17:40|131936.1|131736.1|131929.5|131729.5|131936.1|131736.1|131929.5|131729.5|7
1727788670000|2024-10-01 13:17:50|131929.1|131729.1|131926.1|131726.1|131929.1|131729.1|131926.1|131726.1|4
1727788680000|2024-10-01 13:18:00|131925.5|131725.5|131944.5|131744.5|131944.5|131744.5|131925.1|131725.1|8
1727788690000|2024-10-01 13:18:10|131945.5|131745.5|131945.5|131745.5|131945.5|131745.5|131945.5|131745.5|1
1727788700000|2024-10-01 13:18:20|131944.1|131744.1|131940.5|131740.5|131944.1|131744.1|131939.5|131739.5|4
1727788710000|2024-10-01 13:18:30|131939.5|131739.5|131938.5|131738.5|131939.5|131739.5|131938.5|131738.5|2
1727788720000|2024-10-01 13:18:40|131940.1|131740.1|131938.1|131738.1|131940.1|131740.1|131938.1|131738.1|3
1727788730000|2024-10-01 13:18:50|131939.5|131739.5|131939.5|131739.5|131939.5|131739.5|131939.5|131739.5|1
1727788740000|2024-10-01 13:19:00|131940.5|131740.5|131940.5|131740.5|131940.5|131740.5|131940.5|131740.5|1
1727788750000|2024-10-01 13:19:10|131939.5|131739.5|131939.5|131739.5|131941.1|131741.1|131939.5|131739.5|4
1727788760000|2024-10-01 13:19:20|131939.1|131739.1|131935.5|131735.5|131939.1|131739.1|131933.5|131733.5|5
1727788770000|2024-10-01 13:19:30|131934.5|131734.5|131918.5|131718.5|131934.5|131734.5|131917.5|131717.5|8
1727788780000|2024-10-01 13:19:40|131918.1|131718.1|131917.1|131717.1|131918.1|131718.1|131916.5|131716.5|3
1727788790000|2024-10-01 13:19:50|131916.5|131716.5|131917.1|131717.1|131917.1|131717.1|131916.1|131716.1|3
1727788810000|2024-10-01 13:20:10|131915.5|131715.5|131914.5|131714.5|131915.5|131715.5|131914.5|131714.5|3
1727788820000|2024-10-01 13:20:20|131911.5|131711.5|131904.5|131704.5|131911.5|131711.5|131901.1|131701.1|6
1727788830000|2024-10-01 13:20:30|131903.1|131703.1|131903.5|131703.5|131903.5|131703.5|131903.1|131703.1|2
1727788840000|2024-10-01 13:20:40|131904.5|131704.5|131903.1|131703.1|131904.5|131704.5|131903.1|131703.1|2
1727788850000|2024-10-01 13:20:50|131904.1|131704.1|131898.5|131698.5|131905.1|131705.1|131898.5|131698.5|5
1727788860000|2024-10-01 13:21:00|131890.5|131690.5|131871.8|131671.8|131890.5|131690.5|131871.8|131671.8|7
1727788870000|2024-10-01 13:21:10|131864.2|131664.2|131864.2|131664.2|131868.8|131668.8|131862.2|131662.2|9
1727788880000|2024-10-01 13:21:20|131871.8|131671.8|131863.2|131663.2|131871.8|131671.8|131863.2|131663.2|8
1727788890000|2024-10-01 13:21:30|131867.8|131667.8|131861.3|131661.3|131867.8|131667.8|131858.2|131658.2|3
1727788900000|2024-10-01 13:21:40|131861.1|131661.1|131856.1|131656.1|131861.1|131661.1|131856.1|131656.1|4
1727788910000|2024-10-01 13:21:50|131850.2|131650.2|131855.8|131655.8|131856.8|131656.8|131850.2|131650.2|4
1727788920000|2024-10-01 13:22:00|131850.1|131650.1|131848.8|131648.8|131850.1|131650.1|131848.8|131648.8|2
1727788930000|2024-10-01 13:22:10|131847.5|131647.5|131847.5|131647.5|131847.5|131647.5|131847.5|131647.5|1
1727788940000|2024-10-01 13:22:20|131846.5|131646.5|131844.5|131644.5|131846.5|131646.5|131844.5|131644.5|3
1727788950000|2024-10-01 13:22:30|131845.1|131645.1|131859.5|131659.5|131859.5|131659.5|131842.1|131642.1|8
1727788960000|2024-10-01 13:22:40|131862.5|131662.5|131862.5|131662.5|131862.5|131662.5|131862.5|131662.5|1
1727788970000|2024-10-01 13:22:50|131863|131663|131863|131663|131863|131663|131863|131663|1
1727788980000|2024-10-01 13:23:00|131864.5|131664.5|131865.1|131665.1|131865.5|131665.5|131864.5|131664.5|3
1727789000000|2024-10-01 13:23:20|131864.1|131664.1|131861.1|131661.1|131864.1|131664.1|131861.1|131661.1|2
1727789030000|2024-10-01 13:23:50|131859.5|131659.5|131848.5|131648.5|131859.5|131659.5|131845.1|131645.1|5
1727789040000|2024-10-01 13:24:00|131849.1|131649.1|131850.1|131650.1|131850.1|131650.1|131849.1|131649.1|2
1727789050000|2024-10-01 13:24:10|131857.1|131657.1|131857.1|131657.1|131857.1|131657.1|131857.1|131657.1|1
1727789060000|2024-10-01 13:24:20|131858.1|131658.1|131846.1|131646.1|131858.1|131658.1|131841.1|131641.1|8
1727789070000|2024-10-01 13:24:30|131851.1|131651.1|131844.1|131644.1|131858.1|131658.1|131844.1|131644.1|4
1727789080000|2024-10-01 13:24:40|131843.1|131643.1|131859.1|131659.1|131859.1|131659.1|131843.1|131643.1|4
1727789090000|2024-10-01 13:24:50|131857.5|131657.5|131842.5|131642.5|131857.5|131657.5|131842.5|131642.5|3
1727789100000|2024-10-01 13:25:00|131847.5|131647.5|131843.5|131643.5|131851.5|131651.5|131843.5|131643.5|8
1727789110000|2024-10-01 13:25:10|131856.1|131656.1|131866|131666|131866|131666|131856.1|131656.1|6
1727789120000|2024-10-01 13:25:20|131859.5|131659.5|131867.5|131667.5|131867.5|131667.5|131859.5|131659.5|3
1727789130000|2024-10-01 13:25:30|131868.5|131668.5|131868.5|131668.5|131868.5|131668.5|131868.5|131668.5|1
1727789140000|2024-10-01 13:25:40|131867.1|131667.1|131867.1|131667.1|131867.1|131667.1|131867.1|131667.1|1
1727789150000|2024-10-01 13:25:50|131867.5|131667.5|131871.5|131671.5|131871.5|131671.5|131867.1|131667.1|3
1727789160000|2024-10-01 13:26:00|131873.1|131673.1|131871.1|131671.1|131873.1|131673.1|131871.1|131671.1|3
1727789190000|2024-10-01 13:26:30|131872.1|131672.1|131872.1|131672.1|131872.1|131672.1|131872.1|131672.1|1
1727789200000|2024-10-01 13:26:40|131871.5|131671.5|131871.5|131671.5|131871.5|131671.5|131871.5|131671.5|1
1727789210000|2024-10-01 13:26:50|131868.1|131668.1|131868.1|131668.1|131868.1|131668.1|131868.1|131668.1|1
1727789300000|2024-10-01 13:28:20|131869.1|131669.1|131869.1|131669.1|131869.1|131669.1|131869.1|131669.1|1
1727789330000|2024-10-01 13:28:50|131868.5|131668.5|131867.1|131667.1|131868.5|131668.5|131864.1|131664.1|6
1727789340000|2024-10-01 13:29:00|131872.1|131672.1|131880.5|131680.5|131880.5|131680.5|131872.1|131672.1|3
1727789350000|2024-10-01 13:29:10|131882.1|131682.1|131880.1|131680.1|131882.5|131682.5|131880.1|131680.1|4
1727789360000|2024-10-01 13:29:20|131879.6|131679.6|131879.5|131679.5|131879.6|131679.6|131879.5|131679.5|2
1727789370000|2024-10-01 13:29:30|131879.1|131679.1|131878.5|131678.5|131879.5|131679.5|131878.5|131678.5|4
1727789380000|2024-10-01 13:29:40|131879.1|131679.1|131879.5|131679.5|131879.5|131679.5|131878.5|131678.5|4
1727789390000|2024-10-01 13:29:50|131878.2|131678.2|131887.5|131687.5|131887.5|131687.5|131876.5|131676.5|8
1727789400000|2024-10-01 13:30:00|131886.7|131686.7|131888.5|131688.5|131889.1|131689.1|131886.1|131686.1|8
1727789410000|2024-10-01 13:30:10|131889.5|131689.5|131895.5|131695.5|131895.5|131695.5|131889.5|131689.5|5
1727789420000|2024-10-01 13:30:20|131896.5|131696.5|131896.5|131696.5|131898.1|131698.1|131896.5|131696.5|4
1727789430000|2024-10-01 13:30:30|131896.1|131696.1|131899.1|131699.1|131899.1|131699.1|131884.5|131684.5|9
1727789440000|2024-10-01 13:30:40|131898.1|131698.1|131901.1|131701.1|131901.1|131701.1|131880.5|131680.5|7
1727789450000|2024-10-01 13:30:50|131900.1|131700.1|131896.5|131696.5|131900.1|131700.1|131896.5|131696.5|3
1727789460000|2024-10-01 13:31:00|131895.5|131695.5|131895.1|131695.1|131895.5|131695.5|131894.5|131694.5|3
1727789480000|2024-10-01 13:31:20|131896.1|131696.1|131893.1|131693.1|131896.1|131696.1|131893.1|131693.1|4
1727789490000|2024-10-01 13:31:30|131890.1|131690.1|131887.5|131687.5|131890.1|131690.1|131887.5|131687.5|3
1727789500000|2024-10-01 13:31:40|131888.1|131688.1|131888.1|131688.1|131888.1|131688.1|131888.1|131688.1|1
1727789520000|2024-10-01 13:32:00|131890.5|131690.5|131897.1|131697.1|131897.1|131697.1|131890.5|131690.5|5
1727789530000|2024-10-01 13:32:10|131896.1|131696.1|131902.1|131702.1|131903.5|131703.5|131896.1|131696.1|9
1727789540000|2024-10-01 13:32:20|131902.5|131702.5|131904.5|131704.5|131904.5|131704.5|131902.5|131702.5|3
1727789550000|2024-10-01 13:32:30|131906.5|131706.5|131911.1|131711.1|131912.1|131712.1|131906.5|131706.5|5
1727789560000|2024-10-01 13:32:40|131901.1|131701.1|131895.1|131695.1|131901.1|131701.1|131895.1|131695.1|3
1727789570000|2024-10-01 13:32:50|131895.5|131695.5|131891.5|131691.5|131895.5|131695.5|131891.5|131691.5|3
1727789580000|2024-10-01 13:33:00|131891.1|131691.1|131875.1|131675.1|131891.1|131691.1|131873.1|131673.1|11
1727789590000|2024-10-01 13:33:10|131874.1|131674.1|131884.1|131684.1|131886.5|131686.5|131874.1|131674.1|6
1727789600000|2024-10-01 13:33:20|131880.1|131680.1|131887.5|131687.5|131887.5|131687.5|131868.5|131668.5|13
1727789610000|2024-10-01 13:33:30|131886.5|131686.5|131890.5|131690.5|131891|131691|131886.5|131686.5|11
1727789620000|2024-10-01 13:33:40|131891.5|131691.5|131890.1|131690.1|131892.7|131692.7|131890.1|131690.1|6
1727789630000|2024-10-01 13:33:50|131888.1|131688.1|131875.5|131675.5|131888.1|131688.1|131849.1|131649.1|12
1727789640000|2024-10-01 13:34:00|131874.7|131674.7|131874.7|131674.7|131874.7|131674.7|131874.7|131674.7|1
1727789650000|2024-10-01 13:34:10|131874.3|131674.3|131874.3|131674.3|131874.3|131674.3|131874.3|131674.3|1
1727789660000|2024-10-01 13:34:20|131873.9|131673.9|131873.1|131673.1|131873.9|131673.9|131869.1|131669.1|4
1727789670000|2024-10-01 13:34:30|131873.9|131673.9|131878|131678|131878|131678|131873.8|131673.8|4
1727789680000|2024-10-01 13:34:40|131879|131679|131921|131721|131926.9|131766.5|131855.1|131678|19
1727789690000|2024-10-01 13:34:50|131920.5|131720.5|131962.5|131762.5|131962.5|131762.5|131920.5|131720.5|16
1727789700000|2024-10-01 13:35:00|131970.5|131770.5|131949.5|131749.5|131970.5|131770.5|131944.5|131744.5|11
1727789710000|2024-10-01 13:35:10|131949.1|131749.1|131925.8|131725.8|131950.5|131750.5|131922.2|131722.2|15
1727789720000|2024-10-01 13:35:20|131924.2|131724.2|131925.8|131725.8|131925.9|131725.9|131924.2|131724.2|3
1727789730000|2024-10-01 13:35:30|131925.2|131725.2|131935.2|131735.2|131947.1|131747.1|131925.2|131725.2|4
1727789740000|2024-10-01 13:35:40|131930.8|131730.8|131928.9|131728.9|131930.9|131730.9|131928.9|131728.9|3
1727789750000|2024-10-01 13:35:50|131928.8|131728.8|131925.8|131725.8|131929.8|131729.8|131924.8|131724.8|7
1727789780000|2024-10-01 13:36:20|131947.1|131747.1|131934.2|131734.2|131957.1|131757.1|131934.2|131734.2|8
1727789790000|2024-10-01 13:36:30|131947.1|131747.1|131944.2|131744.2|131947.1|131747.1|131934.2|131734.2|5
1727789800000|2024-10-01 13:36:40|131934.2|131734.2|131957.1|131757.1|131958.7|131757.1|131934.2|131734.2|5
1727789810000|2024-10-01 13:36:50|131978.7|131775.5|131978.7|131775.5|131978.7|131775.5|131978.7|131775.5|1
1727789820000|2024-10-01 13:37:00|131979.8|131774.4|131979.8|131774.4|131979.8|131777.1|131977.1|131774.4|3
1727789830000|2024-10-01 13:37:10|131978.7|131775.5|132016.1|131816.1|132016.1|131816.1|131978.7|131775.5|8
1727789840000|2024-10-01 13:37:20|132013.5|131813.5|132004.2|131804.2|132013.9|131813.9|132004.2|131804.2|12
1727789850000|2024-10-01 13:37:30|132013.8|131813.8|132012|131812|132013.8|131813.8|132004.2|131804.2|11
1727789860000|2024-10-01 13:37:40|132004.2|131804.2|132004.2|131804.2|132013.8|131813.8|132004.2|131804.2|12
1727789870000|2024-10-01 13:37:50|132009.3|131809.3|132015.1|131815.1|132015.5|131815.5|132009.3|131809.3|6
1727789880000|2024-10-01 13:38:00|132016.5|131816.5|132015.1|131815.1|132016.5|131816.5|132015.1|131815.1|3
1727789890000|2024-10-01 13:38:10|132015.5|131815.5|132017.5|131817.5|132020.1|131820.1|132015.5|131815.5|9
1727789900000|2024-10-01 13:38:20|132018.5|131818.5|132022.1|131822.1|132026.5|131826.5|132017.1|131817.1|10
1727789910000|2024-10-01 13:38:30|132023.5|131823.5|132032.8|131832.8|132032.8|131832.8|132023.5|131823.5|8
1727789920000|2024-10-01 13:38:40|132041.2|131841.2|132043.5|131843.5|132050.1|131850.1|132041.2|131841.2|5
1727789930000|2024-10-01 13:38:50|132044.5|131844.5|132047.1|131847.1|132047.1|131847.1|132043|131843|8
1727789940000|2024-10-01 13:39:00|132049.1|131849.1|132049.5|131849.5|132049.5|131849.5|132045.5|131845.5|11
1727789950000|2024-10-01 13:39:10|132050.5|131850.5|132074|131874|132092.5|131892.5|132050.5|131850.5|6
1727789960000|2024-10-01 13:39:20|132074.5|131874.5|132070.8|131870.8|132087.3|131887.3|132062.5|131862.5|14
1727789970000|2024-10-01 13:39:30|132070.1|131870.1|132084.2|131884.2|132120.1|131920.1|132070.1|131870.1|10
1727789980000|2024-10-01 13:39:40|132090.8|131890.8|132117.5|131917.5|132125.1|131925.1|132080.7|131880.7|8
1727789990000|2024-10-01 13:39:50|132115.5|131915.5|132084.2|131884.2|132115.5|131915.5|132084.2|131884.2|11
1727790000000|2024-10-01 13:40:00|132089.7|131889.7|132100.8|131900.8|132100.8|131900.8|132089.7|131889.7|10
1727790010000|2024-10-01 13:40:10|132101.8|131901.8|132112.1|131912.1|132113.9|131913.9|132101.8|131901.8|12
1727790020000|2024-10-01 13:40:20|132115|131915|132133|131924.6|132143|131924.8|132111.2|131911.2|12
1727790030000|2024-10-01 13:40:30|132143|131914.6|132154.2|131954.2|132155.9|131955.9|132133|131914.6|5
1727790040000|2024-10-01 13:40:40|132171.4|131962.8|132161.4|131952.8|132171.4|131962.8|132144.2|131944.2|9
1727790050000|2024-10-01 13:40:50|132157.1|131957.1|132164.2|131964.2|132164.9|131964.9|132157.1|131957.1|6
1727790060000|2024-10-01 13:41:00|132165.9|131965.9|132164.2|131964.2|132165.9|131965.9|132164.2|131964.2|6
1727790070000|2024-10-01 13:41:10|132164.9|131964.9|132171.8|131971.8|132172.5|131972.5|132164.9|131964.9|8
1727790080000|2024-10-01 13:41:20|132172.5|131972.5|132170.7|131970.7|132177.5|131977.5|132170.7|131970.7|11
1727790090000|2024-10-01 13:41:30|132171.2|131971.2|132329.3|132042.4|132329.3|132061.8|132171.2|131971.2|19
1727790100000|2024-10-01 13:41:40|132330.3|132043.4|132336.4|132039.2|132345.4|132043.4|132330.3|132028.2|8
1727790110000|2024-10-01 13:41:50|132346.4|132029.2|132321.3|132054.4|132346.4|132054.4|132321.3|132029.2|3
1727790120000|2024-10-01 13:42:00|132334.1|132041.6|132215.1|132015.1|132334.1|132041.6|132215.1|132002.6|10
1727790140000|2024-10-01 13:42:20|132228.5|132028.5|132334.1|132021.6|132334.1|132030.6|132215.1|132013.6|11
1727790150000|2024-10-01 13:42:30|132337.1|132024.6|132221.1|132021.1|132347.1|132025.5|132221.1|132014.6|4
1727790160000|2024-10-01 13:42:40|132195.5|131995.5|132178.1|131978.1|132195.5|131995.5|132173.5|131942.9|4
1727790170000|2024-10-01 13:42:50|132173.1|131973.1|132170.5|131970.5|132173.1|131973.1|132169.1|131969.1|3
1727790180000|2024-10-01 13:43:00|132173.1|131967.9|132175.1|131969.9|132175.1|131969.9|132172.6|131967.4|4
1727790190000|2024-10-01 13:43:10|132174.1|131968.9|132218.1|132010.9|132238.7|132010.9|132173.1|131967.9|10
1727790200000|2024-10-01 13:43:20|132219.1|132007.8|132213.1|132007.9|132219.7|132012.9|132213.1|132006.3|7
1727790210000|2024-10-01 13:43:30|132212.6|132007.4|132213.6|132008.4|132213.6|132008.4|132212.6|132007.4|4
1727790230000|2024-10-01 13:43:50|132214.6|132009.4|132213.6|132008.4|132214.6|132009.4|132213.6|132008.4|2
1727790240000|2024-10-01 13:44:00|132264.9|131957.2|132265.9|131958.2|132265.9|131958.2|132264.9|131957.2|2
1727790250000|2024-10-01 13:44:10|132263.9|131956.2|132251|131971.9|132263.9|131971.9|132248|131954.6|4
1727790260000|2024-10-01 13:44:20|132248.6|131969.5|132248.6|131969.5|132248.6|131969.5|132248.6|131969.5|1
1727790270000|2024-10-01 13:44:30|132289.1|131929.1|132287.5|131927.5|132290.1|131930.1|132287.5|131927.5|6
1727790280000|2024-10-01 13:44:40|132288.5|131928.5|132289.1|131929.1|132290.1|131930.1|132286.1|131926.1|8
1727790290000|2024-10-01 13:44:50|132288.1|131928.1|132284.2|131924.2|132297.1|131937.1|132284.2|131924.2|8
1727790310000|2024-10-01 13:45:10|132278.1|131930.2|132277.1|131929.2|132283.2|131935.2|132272.1|131923.2|7
1727790320000|2024-10-01 13:45:20|132272.1|131934.2|132267.1|131939.2|132277.1|131939.2|132267.1|131929.2|4
1727790330000|2024-10-01 13:45:30|132203.2|132003.2|132204.8|132004.8|132204.8|132004.8|132203.2|132003.2|2
1727790340000|2024-10-01 13:45:40|132204.9|132004.9|132220.1|132020.1|132220.1|132020.1|132204.2|132004.2|4
1727790360000|2024-10-01 13:46:00|132224.5|132024.5|132232.5|132032.5|132232.5|132032.5|132224.1|132024.1|7
1727790370000|2024-10-01 13:46:10|132232.1|132032.1|132249.7|132049.7|132252.8|132052.8|132232.1|132032.1|6
1727790380000|2024-10-01 13:46:20|132254|132054|132252.5|132052.5|132260.1|132060.1|132250.3|132050.3|6
1727790390000|2024-10-01 13:46:30|132253.1|132053.1|132257.1|132057.1|132258.1|132058.1|132253.1|132053.1|7
1727790400000|2024-10-01 13:46:40|132258.5|132058.5|132256.5|132056.5|132259.5|132059.5|132256.1|132056.1|6
1727790410000|2024-10-01 13:46:50|132255.5|132055.5|132255|132055|132257.5|132057.5|132255|132055|9
1727790420000|2024-10-01 13:47:00|132254|132054|132260|132060|132260.5|132060.5|132254|132054|9
1727790430000|2024-10-01 13:47:10|132259|132059|132256|132056|132259|132059|132256|132056|4
1727790440000|2024-10-01 13:47:20|132257|132057|132255.1|132055.1|132258.1|132058.1|132255.1|132055.1|5
1727790450000|2024-10-01 13:47:30|132256.1|132056.1|132254.5|132054.5|132257.1|132057.1|132254.5|132054.5|6
1727790460000|2024-10-01 13:47:40|132255.5|132055.5|132258.5|132058.5|132258.5|132058.5|132255.5|132055.5|7
1727790470000|2024-10-01 13:47:50|132260.1|132060.1|132256.1|132056.1|132260.1|132060.1|132256.1|132056.1|4
1727790480000|2024-10-01 13:48:00|132257.1|132057.1|132257.5|132057.5|132260.5|132060.5|132257.1|132057.1|8
1727790490000|2024-10-01 13:48:10|132256.5|132056.5|132258.5|132058.5|132258.5|132058.5|132255.5|132055.5|5
1727790500000|2024-10-01 13:48:20|132257.5|132057.5|132256.5|132056.5|132260.1|132060.1|132256.1|132056.1|10
1727790510000|2024-10-01 13:48:30|132257.5|132057.5|132251.8|132051.8|132258.5|132058.5|132251.8|132051.8|9
1727790520000|2024-10-01 13:48:40|132252.5|132052.5|132250.8|132050.8|132253.8|132053.8|132249.7|132049.7|11
1727790530000|2024-10-01 13:48:50|132252.5|132052.5|132251|132051|132253.5|132053.5|132251|132051|6
1727790540000|2024-10-01 13:49:00|132250|132050|132250.5|132050.5|132250.5|132050.5|132250|132050|4
1727790550000|2024-10-01 13:49:10|132250|132050|132252.1|132052.1|132252.1|132052.1|132247.5|132047.5|8
1727790560000|2024-10-01 13:49:20|132251|132051|132249.5|132049.5|132251|132051|132249.5|132049.5|3
1727790570000|2024-10-01 13:49:30|132246|132046|132247.5|132047.5|132247.5|132047.5|132244.5|132044.5|7
1727790580000|2024-10-01 13:49:40|132248.5|132048.5|132251|132051|132251.5|132051.5|132248.5|132048.5|3
1727790590000|2024-10-01 13:49:50|132250.2|132050.2|132247.5|132047.5|132251.8|132051.8|132246.2|132046.2|6
1727790600000|2024-10-01 13:50:00|132245.7|132045.7|132252.5|132052.5|132252.5|132052.5|132245.1|132045.1|4
1727790610000|2024-10-01 13:50:10|132253|132053|132255.1|132055.1|132255.1|132055.1|132253|132053|2
1727790620000|2024-10-01 13:50:20|132256.5|132056.5|132259.5|132059.5|132259.5|132059.5|132256.5|132056.5|4
1727790630000|2024-10-01 13:50:30|132258.1|132058.1|132238.3|132038.3|132258.1|132058.1|132237.8|132037.8|9
1727790640000|2024-10-01 13:50:40|132238.2|132038.2|132245.1|132045.1|132245.1|132045.1|132238.2|132038.2|5
1727790650000|2024-10-01 13:50:50|132246.5|132046.5|132244.5|132044.5|132246.5|132046.5|132243|132043|4
1727790660000|2024-10-01 13:51:00|132243|132043|132242.1|132042.1|132245.1|132045.1|132242.1|132042.1|6
1727790670000|2024-10-01 13:51:10|132241.2|132041.2|132241.2|132041.2|132242.1|132042.1|132241.2|132041.2|3
1727790680000|2024-10-01 13:51:20|132242.1|132042.1|132237.1|132037.1|132244|132044|132236.7|132036.7|8
1727790690000|2024-10-01 13:51:30|132240.9|132040.9|132237.9|132037.9|132240.9|132040.9|132234.1|132034.1|7
1727790700000|2024-10-01 13:51:40|132228.2|132028.2|132233.9|132033.9|132233.9|132033.9|132226.2|132026.2|4
1727790710000|2024-10-01 13:51:50|132225.2|132025.2|132237.7|132037.7|132240.9|132040.9|132225.2|132025.2|7
1727790720000|2024-10-01 13:52:00|132241.9|132041.9|132228.3|132028.3|132241.9|132041.9|132228.2|132028.2|7
1727790730000|2024-10-01 13:52:10|132228.1|132028.1|132227.9|132027.9|132228.1|132028.1|132226.8|132026.8|4
1727790740000|2024-10-01 13:52:20|132228.3|132028.3|132230.3|132030.3|132233.9|132033.9|132227.2|132027.2|10
1727790750000|2024-10-01 13:52:30|132237.9|132037.9|132218.5|132018.5|132237.9|132037.9|132218.5|132018.5|10
1727790760000|2024-10-01 13:52:40|132218.1|132018.1|132207.1|132007.1|132218.1|132018.1|132207.1|132007.1|5
1727790770000|2024-10-01 13:52:50|132212.9|132012.9|132226.2|132026.2|132226.2|132026.2|132200.1|132000.1|8
1727790780000|2024-10-01 13:53:00|132226.9|132026.9|132231.2|132031.2|132233.9|132033.9|132226.9|132026.9|13
1727790790000|2024-10-01 13:53:10|132235.9|132035.9|132234.2|132034.2|132238.9|132038.9|132225.2|132025.2|7
1727790800000|2024-10-01 13:53:20|132234.9|132034.9|132234.2|132034.2|132236.9|132036.9|132234.2|132034.2|3
1727790810000|2024-10-01 13:53:30|132235.9|132035.9|132234.2|132034.2|132243.9|132043.9|132234.2|132034.2|6
1727790820000|2024-10-01 13:53:40|132239.3|132039.3|132213.5|132013.5|132242.9|132042.9|132213.5|132013.5|7
1727790830000|2024-10-01 13:53:50|132213|132013|132219|132019|132219|132019|132213|132013|5
1727790850000|2024-10-01 13:54:10|132228.5|132028.5|132229.5|132029.5|132230.5|132030.5|132228.5|132028.5|3
1727790860000|2024-10-01 13:54:20|132221|132021|132221|132021|132221|132021|132221|132021|1
1727790870000|2024-10-01 13:54:30|132220|132020|132220|132020|132220|132020|132220|132020|1
1727790890000|2024-10-01 13:54:50|132221|132021|132223.5|132023.5|132223.5|132023.5|132221|132021|5
1727790900000|2024-10-01 13:55:00|132221|132021|132230|132030|132230|132030|132221|132021|4
1727790910000|2024-10-01 13:55:10|132231|132031|132231|132031|132231|132031|132231|132031|1
1727790920000|2024-10-01 13:55:20|132231.4|132031.4|132226.5|132026.5|132233|132033|132226.5|132026.5|4
1727790950000|2024-10-01 13:55:50|132225.5|132025.5|132220.5|132020.5|132225.5|132025.5|132220.5|132020.5|2
1727790960000|2024-10-01 13:56:00|132221.2|132021.2|132235.8|132035.8|132243.8|132043.8|132221.2|132021.2|13
1727790970000|2024-10-01 13:56:10|132241.8|132041.8|132239.2|132039.2|132246.8|132046.8|132236.2|132036.2|8
1727790980000|2024-10-01 13:56:20|132245.8|132045.8|132243.9|132043.9|132251.8|132051.8|132240|132040|12
1727790990000|2024-10-01 13:56:30|132247.8|132047.8|132236.2|132036.2|132251.8|132051.8|132236.2|132036.2|13
1727791000000|2024-10-01 13:56:40|132244.8|132044.8|132240.8|132040.8|132247.8|132047.8|132235.2|132035.2|10
1727791010000|2024-10-01 13:56:50|132238.8|132038.8|132231.2|132031.2|132240.8|132040.8|132231.2|132031.2|6
1727791030000|2024-10-01 13:57:10|132235.8|132035.8|132235.8|132035.8|132235.8|132035.8|132231.2|132031.2|3
1727791040000|2024-10-01 13:57:20|132235.9|132035.9|132235.8|132035.8|132235.9|132035.9|132235.8|132035.8|2
1727791050000|2024-10-01 13:57:30|132235.6|132035.6|132235.9|132035.9|132235.9|132035.9|132232.8|132032.8|4
1727791060000|2024-10-01 13:57:40|132235.8|132035.8|132232.8|132032.8|132237.8|132037.8|132232.8|132032.8|7
1727791070000|2024-10-01 13:57:50|132235.8|132035.8|132235.8|132035.8|132235.8|132035.8|132232.8|132032.8|5
1727791080000|2024-10-01 13:58:00|132233.4|132033.4|132235.9|132035.9|132235.9|132035.9|132233.4|132033.4|2
1727791090000|2024-10-01 13:58:10|132232.2|132032.2|132234.8|132034.8|132235.9|132035.9|132232.2|132032.2|4
1727791100000|2024-10-01 13:58:20|132235.8|132035.8|132235.2|132035.2|132235.9|132035.9|132235.2|132035.2|3
1727791130000|2024-10-01 13:58:50|132235.9|132035.9|132235.9|132035.9|132235.9|132035.9|132230|132030|3
1727791140000|2024-10-01 13:59:00|132236.6|132017.8|132245.2|132026.4|132245.2|132026.4|132236.6|132017.8|6
1727791150000|2024-10-01 13:59:10|132238|132019.2|132238|132019.2|132238|132019.2|132238|132019.2|1
1727791160000|2024-10-01 13:59:20|132245.2|132026.4|132245.2|132026.4|132245.2|132026.4|132238.4|132019.6|4
1727791170000|2024-10-01 13:59:30|132308.9|131962.7|132303.9|131957.7|132308.9|131962.7|132303.5|131957.3|7
1727791180000|2024-10-01 13:59:40|132308.9|131962.7|132318.2|131963.5|132318.2|131963.5|132308.9|131962.7|2
1727791190000|2024-10-01 13:59:50|132320.9|131960.9|132321.2|131961.2|132322.9|131962.9|132320.9|131960.9|5
1727791200000|2024-10-01 14:00:00|132337.1|131977.1|132444.2|132084.2|132447.1|132087.1|132320.6|131960.6|8
1727791210000|2024-10-01 14:00:10|132397.8|132130.5|132394.8|132127.5|132397.8|132137.5|132384.8|132127.5|3
1727791220000|2024-10-01 14:00:20|132382.8|132135.5|132297.8|132010.5|132382.8|132135.5|132297.8|132010.5|7
1727791230000|2024-10-01 14:00:30|132259.6|132048.7|132256.4|132051.9|132259.6|132051.9|132256.4|132048.7|2
1727791240000|2024-10-01 14:00:40|132266.4|132041.9|132251.4|132046.9|132266.4|132053.2|132249.2|132041.9|12
1727791250000|2024-10-01 14:00:50|132249.2|132049.2|132237.2|132037.2|132249.2|132049.2|132237.2|132037.2|3
1727791280000|2024-10-01 14:01:20|132233.2|132033.2|132233.2|132033.2|132233.2|132033.2|132233.2|132033.2|1
1727791290000|2024-10-01 14:01:30|132227.2|132027.2|132227.2|132027.2|132227.2|132027.2|132227.2|132027.2|1
1727791310000|2024-10-01 14:01:50|132226.2|132026.2|132226.2|132026.2|132226.2|132026.2|132226.2|132026.2|1
1727791340000|2024-10-01 14:02:20|132224.2|132024.2|132224.2|132024.2|132224.2|132024.2|132224.2|132024.2|1
1727791350000|2024-10-01 14:02:30|132221.2|132021.2|132223.8|132023.8|132223.8|132023.8|132221.2|132021.2|2
1727791370000|2024-10-01 14:02:50|132222.2|132022.2|132235.1|132035.1|132265.9|132065.9|132207.2|132007.2|8
1727791380000|2024-10-01 14:03:00|132221.1|132021.1|132230.8|132030.8|132230.8|132030.8|132201|132001|13
1727791390000|2024-10-01 14:03:10|132232.8|132032.8|132254.8|132054.8|132254.8|132054.8|132232.8|132032.8|3
1727791400000|2024-10-01 14:03:20|132253.2|132053.2|132249.2|132049.2|132253.2|132053.2|132249.2|132049.2|2
1727791410000|2024-10-01 14:03:30|132255.8|132055.8|132255.8|132055.8|132255.8|132055.8|132255.8|132055.8|1
1727791420000|2024-10-01 14:03:40|132262.8|132062.8|132262.8|132062.8|132262.8|132062.8|132262.8|132062.8|1
1727791440000|2024-10-01 14:04:00|132259.2|132059.2|132264.8|132064.8|132264.8|132064.8|132253.2|132053.2|5
1727791450000|2024-10-01 14:04:10|132266.8|132066.8|132269.8|132069.8|132269.8|132069.8|132266.8|132066.8|3
1727791460000|2024-10-01 14:04:20|132275.8|132075.8|132276.8|132076.8|132276.8|132076.8|132275.8|132075.8|2
1727791470000|2024-10-01 14:04:30|132277.8|132077.8|132277.9|132077.9|132277.9|132077.9|132277.8|132077.8|2
1727791490000|2024-10-01 14:04:50|132278.9|132078.9|132278.9|132078.9|132278.9|132078.9|132278.9|132078.9|1
1727791500000|2024-10-01 14:05:00|132280.9|132080.9|132315.8|132115.8|132315.9|132115.9|132280.9|132080.9|6
1727791520000|2024-10-01 14:05:20|132313.2|132113.2|132313.2|132113.2|132313.2|132113.2|132313.2|132113.2|1
1727791530000|2024-10-01 14:05:30|132314.8|132114.8|132322.8|132122.8|132322.8|132122.8|132314.8|132114.8|4
1727791540000|2024-10-01 14:05:40|132322.9|132122.9|132325.9|132125.9|132325.9|132125.9|132322.9|132122.9|2
1727791550000|2024-10-01 14:05:50|132326.9|132126.9|132326.9|132126.9|132326.9|132126.9|132326.9|132126.9|1
1727791560000|2024-10-01 14:06:00|132327.9|132127.9|132329.9|132129.9|132329.9|132129.9|132327.9|132127.9|2
1727791570000|2024-10-01 14:06:10|132332.9|132132.9|132334.9|132134.9|132334.9|132134.9|132332.9|132132.9|2
1727791630000|2024-10-01 14:07:10|132335.9|132135.9|132338.9|132138.9|132338.9|132138.9|132335.9|132135.9|2
1727791640000|2024-10-01 14:07:20|132339.9|132139.9|132339.9|132139.9|132339.9|132139.9|132339.9|132139.9|1
1727791650000|2024-10-01 14:07:30|132340.9|132140.9|132346.9|132146.9|132346.9|132146.9|132340.9|132140.9|4
1727791660000|2024-10-01 14:07:40|132347.8|132147.8|132357.9|132157.9|132357.9|132157.9|132347.8|132147.8|8
1727791670000|2024-10-01 14:07:50|132360.8|132160.8|132359.2|132159.2|132360.9|132160.9|132359.2|132159.2|3
1727791680000|2024-10-01 14:08:00|132360.9|132160.9|132367.8|132167.8|132367.8|132167.8|132360.9|132160.9|8
1727791690000|2024-10-01 14:08:10|132369.8|132169.8|132369.9|132169.9|132373.8|132173.8|132364.2|132164.2|7
1727791700000|2024-10-01 14:08:20|132366.7|132166.7|132373.1|132173.1|132373.1|132173.1|132366.7|132166.7|8
1727791710000|2024-10-01 14:08:30|132371.8|132171.8|132376.1|132176.1|132376.5|132176.5|132371.2|132171.2|7
1727791720000|2024-10-01 14:08:40|132375.1|132175.1|132439.9|132219.7|132439.9|132223.4|132375.1|132175.1|13
1727791730000|2024-10-01 14:08:50|132429.9|132229.7|132437.9|132237.7|132445.9|132237.7|132429.9|132219.7|5
1727791740000|2024-10-01 14:09:00|132438.9|132238.7|132448.9|132248.7|132448.9|132248.8|132438.9|132238.7|10
1727791750000|2024-10-01 14:09:10|132448.8|132248.8|132456.9|132256.9|132456.9|132256.9|132448.8|132248.8|6
1727791760000|2024-10-01 14:09:20|132457.9|132257.9|132458.9|132258.9|132458.9|132258.9|132457.9|132257.9|2
1727791770000|2024-10-01 14:09:30|132459.9|132259.9|132459.9|132259.9|132459.9|132259.9|132459.9|132259.9|1
1727791780000|2024-10-01 14:09:40|132475|132275|132475|132275|132475|132275|132475|132275|1
1727791790000|2024-10-01 14:09:50|132474.5|132274.5|132422.5|132222.5|132474.5|132274.5|132422.5|132222.5|8
1727791800000|2024-10-01 14:10:00|132423.5|132223.5|132477.5|132277.5|132477.5|132277.5|132423.5|132223.5|8
1727791810000|2024-10-01 14:10:10|132507.1|132307.1|132520.1|132320.1|132568.3|132334.4|132507.1|132305.4|9
1727791820000|2024-10-01 14:10:20|132502.5|132302.5|132505.1|132305.1|132505.1|132305.1|132482|132282|3
1727791830000|2024-10-01 14:10:30|132487.1|132287.1|132539.5|132332.1|132539.5|132335.8|132454.2|132254.2|17
1727791840000|2024-10-01 14:10:40|132537.9|132330.5|132535.8|132335.8|132537.9|132335.9|132533.2|132330.5|9
1727791850000|2024-10-01 14:10:50|132534.2|132334.2|132541.8|132341.8|132541.8|132341.8|132534.2|132332|7
1727791860000|2024-10-01 14:11:00|132544.8|132344.8|132560.2|132360.2|132575|132375|132544.8|132344.8|5
1727791870000|2024-10-01 14:11:10|132573.5|132373.5|132575|132375|132595|132395|132573.5|132373.5|5
1727791880000|2024-10-01 14:11:20|132575.1|132375.1|132575.1|132375.1|132575.1|132375.1|132575.1|132375.1|1
1727791890000|2024-10-01 14:11:30|132575|132375|132575|132375|132575.1|132375.1|132575|132375|3
1727791900000|2024-10-01 14:11:40|132574.5|132374.5|132553.8|132353.8|132574.5|132374.5|132550.4|132350.4|7
1727791910000|2024-10-01 14:11:50|132559.8|132359.8|132538.5|132338.5|132559.9|132359.9|132537.5|132337.5|10
1727791920000|2024-10-01 14:12:00|132538|132338|132562.4|132362.4|132562.4|132362.4|132538|132338|3
1727791930000|2024-10-01 14:12:10|132562.3|132362.3|132561.3|132361.3|132562.3|132362.3|132561.3|132361.3|3
1727791940000|2024-10-01 14:12:20|132562.2|132362.2|132533.1|132333.1|132568.7|132368.7|132533.1|132333.1|4
1727791950000|2024-10-01 14:12:30|132525.1|132325.1|132578.5|132378.5|132585.1|132385.1|132525.1|132325.1|14
1727791960000|2024-10-01 14:12:40|132572.5|132372.5|132572.5|132372.5|132572.5|132372.5|132572.5|132372.5|1
1727791970000|2024-10-01 14:12:50|132585.1|132385.1|132585.1|132385.1|132585.1|132385.1|132575.1|132375.1|3
1727791980000|2024-10-01 14:13:00|132592.5|132392.5|132577.5|132377.5|132592.5|132392.5|132577.5|132377.5|2
1727791990000|2024-10-01 14:13:10|132592.5|132392.5|132585.1|132385.1|132595.1|132395.1|132585.1|132385.1|4
1727792000000|2024-10-01 14:13:20|132577.5|132377.5|132585.1|132385.1|132587.5|132387.5|132575.1|132375.1|5
1727792010000|2024-10-01 14:13:30|132582.5|132382.5|132568.1|132368.1|132582.5|132382.5|132568.1|132368.1|4
1727792020000|2024-10-01 14:13:40|132556.5|132356.5|132532.5|132332.5|132556.5|132356.5|132532.5|132332.5|7
1727792030000|2024-10-01 14:13:50|132531.5|132331.5|132531.5|132331.5|132531.5|132331.5|132531.5|132331.5|1
1727792040000|2024-10-01 14:14:00|132533.5|132333.5|132533.5|132333.5|132533.5|132333.5|132533.5|132333.5|1
1727792060000|2024-10-01 14:14:20|132533.2|132333.2|132530|132330|132533.2|132333.2|132530|132330|3
1727792070000|2024-10-01 14:14:30|132529.2|132329.2|132529.2|132329.2|132529.2|132329.2|132529.2|132329.2|1
1727792090000|2024-10-01 14:14:50|132527|132327|132516|132316|132527|132327|132516|132316|2
1727792100000|2024-10-01 14:15:00|132516.1|132316.1|132516.1|132316.1|132516.1|132316.1|132516.1|132316.1|1
1727792110000|2024-10-01 14:15:10|132515.5|132315.5|132515.5|132315.5|132515.5|132315.5|132515.5|132315.5|1
1727792140000|2024-10-01 14:15:40|132506.1|132306.1|132510.8|132310.8|132510.8|132310.8|132506.1|132306.1|2
1727792150000|2024-10-01 14:15:50|132510.3|132310.3|132508.1|132308.1|132512.5|132312.5|132508.1|132308.1|8
1727792160000|2024-10-01 14:16:00|132508.3|132308.3|132460.6|132260.6|132508.3|132308.3|132455.9|132255.9|10
1727792170000|2024-10-01 14:16:10|132458.8|132258.8|132458.7|132258.7|132470.9|132270.9|132455.6|132255.6|14
1727792180000|2024-10-01 14:16:20|132453.2|132253.2|132451.6|132251.6|132460.9|132260.9|132447.6|132247.6|11
1727792190000|2024-10-01 14:16:30|132455.9|132255.9|132455.9|132255.9|132455.9|132255.9|132450.8|132250.8|4
1727792200000|2024-10-01 14:16:40|132450.4|132250.4|132446.2|132246.2|132454.9|132254.9|132440.2|132240.2|9
1727792210000|2024-10-01 14:16:50|132447.9|132247.9|132436.2|132236.2|132447.9|132247.9|132436.2|132236.2|8
1727792220000|2024-10-01 14:17:00|132442.9|132242.9|132436.9|132236.9|132442.9|132242.9|132430.2|132230.2|7
1727792230000|2024-10-01 14:17:10|132431.1|132231.1|132430.1|132230.1|132437.9|132237.9|132427.2|132227.2|10
1727792240000|2024-10-01 14:17:20|132429.2|132229.2|132428|132228|132429.9|132229.9|132428|132228|4
1727792250000|2024-10-01 14:17:30|132427.1|132227.1|132426.1|132226.1|132427.1|132227.1|132426.1|132226.1|2
1727792260000|2024-10-01 14:17:40|132426.5|132226.5|132410.1|132210.1|132426.5|132226.5|132410.1|132210.1|3
1727792270000|2024-10-01 14:17:50|132404.1|132204.1|132403.1|132203.1|132404.1|132204.1|132399.5|132199.5|4
1727792280000|2024-10-01 14:18:00|132401.5|132201.5|132376.5|132176.5|132403.1|132203.1|132376.5|132176.5|16
1727792290000|2024-10-01 14:18:10|132377.1|132177.1|132400.3|132200.3|132400.7|132200.7|132352.1|132152.1|14
1727792300000|2024-10-01 14:18:20|132401.2|132201.2|132356|132156|132401.2|132201.2|132347.5|132147.5|15
1727792310000|2024-10-01 14:18:30|132356.5|132156.5|132387.9|132187.9|132394.9|132194.9|132356.5|132156.5|11
1727792320000|2024-10-01 14:18:40|132385.2|132185.2|132385.2|132185.2|132395.9|132195.9|132383.2|132183.2|8
1727792330000|2024-10-01 14:18:50|132385.9|132185.9|132388.1|132188.1|132395.9|132195.9|132385.9|132185.9|5
1727792340000|2024-10-01 14:19:00|132387|132187|132368|132168|132387|132187|132367.8|132167.8|8
1727792350000|2024-10-01 14:19:10|132367.5|132167.5|132367.5|132167.5|132367.8|132167.8|132367.3|132167.3|5
1727792360000|2024-10-01 14:19:20|132367.3|132167.3|132366.5|132166.5|132367.5|132167.5|132366|132166|8
1727792370000|2024-10-01 14:19:30|132366|132166|132374.5|132174.5|132374.5|132174.5|132365.8|132165.8|10
1727792380000|2024-10-01 14:19:40|132375.1|132175.1|132370.5|132170.5|132375.1|132175.1|132370.5|132170.5|8
1727792390000|2024-10-01 14:19:50|132371.1|132171.1|132365.1|132165.1|132371.1|132171.1|132365.1|132165.1|5
1727792400000|2024-10-01 14:20:00|132354.3|132154.3|132350.3|132150.3|132354.3|132154.3|132350.3|132150.3|2
1727792410000|2024-10-01 14:20:10|132349.7|132149.7|132347.3|132147.3|132349.7|132149.7|132347.3|132147.3|6
1727792420000|2024-10-01 14:20:20|132346.8|132146.8|132346.8|132146.8|132346.8|132146.8|132346.8|132146.8|1
1727792430000|2024-10-01 14:20:30|132346.1|132146.1|132336.8|132136.8|132346.1|132146.1|132319.2|132119.2|14
1727792440000|2024-10-01 14:20:40|132328.2|132128.2|132335.8|132135.8|132335.8|132135.8|132325.2|132125.2|6
1727792450000|2024-10-01 14:20:50|132329.2|132129.2|132345.5|132145.5|132345.5|132145.5|132329.2|132129.2|8
1727792460000|2024-10-01 14:21:00|132346.1|132146.1|132342.5|132142.5|132346.1|132146.1|132339.5|132139.5|9
1727792470000|2024-10-01 14:21:10|132341.5|132141.5|132343.1|132143.1|132345|132145|132340.1|132140.1|11
1727792480000|2024-10-01 14:21:20|132353.1|132153.1|132341.5|132141.5|132353.1|132153.1|132341.5|132141.5|14
1727792490000|2024-10-01 14:21:30|132342.1|132142.1|132338.5|132138.5|132345.1|132145.1|132338.5|132138.5|8
1727792500000|2024-10-01 14:21:40|132346.5|132146.5|132352.1|132152.1|132353.5|132153.5|132346.5|132146.5|4
1727792510000|2024-10-01 14:21:50|132350.5|132150.5|132345.5|132145.5|132351.5|132151.5|132340.5|132140.5|10
1727792520000|2024-10-01 14:22:00|132344.1|132144.1|132342.5|132142.5|132344.1|132144.1|132342.5|132142.5|2
1727792530000|2024-10-01 14:22:10|132341.5|132141.5|132340.5|132140.5|132341.5|132141.5|132340.5|132140.5|2
1727792540000|2024-10-01 14:22:20|132339.5|132139.5|132339.1|132139.1|132340.1|132140.1|132336.5|132136.5|5
1727792550000|2024-10-01 14:22:30|132335.5|132135.5|132335.5|132135.5|132336.5|132136.5|132335.5|132135.5|3
1727792560000|2024-10-01 14:22:40|132338.1|132138.1|132332.5|132132.5|132339.1|132139.1|132332.5|132132.5|6
1727792570000|2024-10-01 14:22:50|132331.5|132131.5|132327.1|132127.1|132331.5|132131.5|132326.5|132126.5|11
1727792580000|2024-10-01 14:23:00|132327.5|132127.5|132327.5|132127.5|132327.5|132127.5|132325.5|132125.5|6
1727792590000|2024-10-01 14:23:10|132337.5|132137.5|132328.5|132128.5|132339.5|132139.5|132325.5|132125.5|21
1727792600000|2024-10-01 14:23:20|132336.1|132136.1|132323.5|132123.5|132336.5|132136.5|132323.5|132123.5|20
1727792610000|2024-10-01 14:23:30|132324.5|132124.5|132325.5|132125.5|132328.5|132128.5|132324.5|132124.5|21
1727792620000|2024-10-01 14:23:40|132327.5|132127.5|132315.1|132115.1|132329.1|132129.1|132302.6|132102.6|31
1727792630000|2024-10-01 14:23:50|132302.2|132102.2|132254.3|132154.3|132325.5|132165.5|132251.2|132100.8|36
1727792640000|2024-10-01 14:24:00|132253.6|132153.6|132320.8|132120.8|132329.1|132180.5|132253.6|132106.2|35
1727792650000|2024-10-01 14:24:10|132311|132111|132313.5|132113.5|132332.5|132132.5|132311|132111|39
1727792660000|2024-10-01 14:24:20|132314.1|132114.1|132314.5|132114.5|132337.1|132137.1|132313|132113|36
1727792670000|2024-10-01 14:24:30|132313.1|132113.1|132309.1|132109.1|132331.5|132183.5|132265.5|132109.1|38
1727792680000|2024-10-01 14:24:40|132311.1|132111.1|132266.1|132166.1|132328.1|132180.5|132263.1|132109.1|38
1727792690000|2024-10-01 14:24:50|132264.1|132164.1|132276.1|132176.1|132288.1|132188.1|132261.5|132161.5|39
1727792700000|2024-10-01 14:25:00|132276.5|132176.5|132277.1|132177.1|132304.1|132204.1|132273.5|132173.5|40
1727792710000|2024-10-01 14:25:10|132276.5|132176.5|132285.5|132185.5|132299.9|132199.9|132276.5|132176.5|40
1727792720000|2024-10-01 14:25:20|132290.3|132190.3|132299|132199|132317.5|132217.5|132290.3|132190.3|38
1727792730000|2024-10-01 14:25:30|132300.1|132200.1|132299.5|132199.5|132318.1|132218.1|132293.5|132193.5|17
1727792740000|2024-10-01 14:25:40|132299.1|132199.1|132298.8|132198.8|132299.1|132199.1|132292.5|132192.5|6
1727792750000|2024-10-01 14:25:50|132300.8|132200.8|132343.5|132243.5|132343.5|132243.5|132300.1|132200.1|10
1727792760000|2024-10-01 14:26:00|132344.1|132244.1|132317.1|132217.1|132344.1|132244.1|132317.1|132217.1|8
1727792770000|2024-10-01 14:26:10|132316.5|132216.5|132313.5|132213.5|132316.5|132216.5|132311.1|132211.1|6
1727792780000|2024-10-01 14:26:20|132314.5|132214.5|132327.5|132227.5|132328.5|132228.5|132314.5|132214.5|8
1727792790000|2024-10-01 14:26:30|132325.1|132225.1|132316.5|132216.5|132325.1|132225.1|132316.5|132216.5|5
1727792800000|2024-10-01 14:26:40|132317.5|132217.5|132320.1|132220.1|132320.1|132220.1|132317.5|132217.5|4
1727792810000|2024-10-01 14:26:50|132319.1|132219.1|132322.5|132222.5|132328.1|132228.1|132319.1|132219.1|6
1727792820000|2024-10-01 14:27:00|132320.5|132220.5|132310.1|132210.1|132320.5|132220.5|132310.1|132210.1|4
1727792830000|2024-10-01 14:27:10|132310.5|132210.5|132323.1|132223.1|132323.1|132223.1|132310.5|132210.5|8
1727792840000|2024-10-01 14:27:20|132321.5|132221.5|132322.5|132222.5|132323.1|132223.1|132321.5|132221.5|5
1727792860000|2024-10-01 14:27:40|132314.1|132214.1|132319.5|132219.5|132319.5|132219.5|132310.5|132210.5|7
1727792870000|2024-10-01 14:27:50|132313.1|132213.1|132324.1|132224.1|132328.5|132228.5|132311.5|132211.5|10
1727792880000|2024-10-01 14:28:00|132331.5|132231.5|132336.5|132236.5|132336.5|132236.5|132331.5|132231.5|4
1727792890000|2024-10-01 14:28:10|132335.5|132235.5|132329.5|132229.5|132335.5|132235.5|132329.5|132229.5|3
1727792900000|2024-10-01 14:28:20|132330.5|132230.5|132335.5|132235.5|132335.5|132235.5|132330.5|132230.5|2
1727792910000|2024-10-01 14:28:30|132339.5|132239.5|132341.5|132241.5|132342.1|132242.1|132327.1|132227.1|12
1727792920000|2024-10-01 14:28:40|132340.5|132240.5|132342.5|132242.5|132343.1|132243.1|132334.5|132234.5|6
1727792930000|2024-10-01 14:28:50|132345.5|132245.5|132344.5|132244.5|132348.1|132248.1|132344.5|132244.5|8
1727792940000|2024-10-01 14:29:00|132345.5|132245.5|132339.9|132239.9|132350.1|132250.1|132332.1|132232.1|14
1727792950000|2024-10-01 14:29:10|132389.7|132189.7|132326.5|132226.5|132395.9|132233.5|132315.5|132187.1|13
1727792960000|2024-10-01 14:29:20|132327.5|132227.5|132323.1|132223.1|132330.5|132230.5|132323.1|132223.1|7
1727792970000|2024-10-01 14:29:30|132317.1|132217.1|132313.5|132213.5|132317.1|132217.1|132311.1|132211.1|5
1727792980000|2024-10-01 14:29:40|132315.1|132215.1|132320.5|132220.5|132320.5|132220.5|132315.1|132215.1|4
1727792990000|2024-10-01 14:29:50|132331.1|132231.1|132321.5|132221.5|132332.5|132232.5|132315.1|132215.1|9
1727793000000|2024-10-01 14:30:00|132324.1|132224.1|132318.5|132218.5|132332.1|132232.1|132318.5|132218.5|10
1727793010000|2024-10-01 14:30:10|132319.5|132219.5|132321.5|132221.5|132321.5|132221.5|132319.5|132219.5|2
1727793020000|2024-10-01 14:30:20|132318.5|132218.5|132322.1|132222.1|132322.1|132222.1|132318.5|132218.5|2
1727793030000|2024-10-01 14:30:30|132320.5|132220.5|132327.1|132227.1|132327.1|132227.1|132320.5|132220.5|2
1727793040000|2024-10-01 14:30:40|132328.5|132228.5|132331.5|132231.5|132331.5|132231.5|132321.1|132221.1|8
1727793050000|2024-10-01 14:30:50|132330.5|132230.5|132321.5|132221.5|132330.5|132230.5|132321.5|132221.5|5
1727793060000|2024-10-01 14:31:00|132322.5|132222.5|132332.5|132232.5|132332.5|132232.5|132322.5|132222.5|5
1727793070000|2024-10-01 14:31:10|132333.1|132233.1|132334.1|132234.1|132335.1|132235.1|132333.1|132233.1|5
1727793080000|2024-10-01 14:31:20|132327.1|132227.1|132320.1|132220.1|132327.1|132227.1|132320.1|132220.1|4
1727793090000|2024-10-01 14:31:30|132318.1|132218.1|132317.1|132217.1|132318.1|132218.1|132317.1|132217.1|2
1727793100000|2024-10-01 14:31:40|132317.5|132217.5|132326.5|132226.5|132326.5|132226.5|132317.5|132217.5|5
1727793110000|2024-10-01 14:31:50|132329.1|132229.1|132321.5|132221.5|132332.5|132232.5|132321.5|132221.5|10
1727793120000|2024-10-01 14:32:00|132323.5|132223.5|132321.5|132221.5|132331.5|132231.5|132321.5|132221.5|9
1727793130000|2024-10-01 14:32:10|132317.5|132217.5|132325.1|132225.1|132325.1|132225.1|132317.5|132217.5|3
1727793140000|2024-10-01 14:32:20|132327.5|132227.5|132295.1|132195.1|132328.1|132228.1|132295.1|132195.1|7
1727793160000|2024-10-01 14:32:40|132300.5|132200.5|132320.1|132220.1|132321.5|132221.5|132300.5|132200.5|10
1727793170000|2024-10-01 14:32:50|132319.1|132219.1|132314.1|132214.1|132324.1|132224.1|132314.1|132214.1|10
1727793180000|2024-10-01 14:33:00|132312.5|132212.5|132309.5|132209.5|132312.5|132212.5|132309.5|132209.5|8
1727793190000|2024-10-01 14:33:10|132308.5|132208.5|132309.1|132209.1|132309.5|132209.5|132307.5|132207.5|5
1727793200000|2024-10-01 14:33:20|132308.1|132208.1|132307.1|132207.1|132308.5|132208.5|132307.1|132207.1|3
1727793210000|2024-10-01 14:33:30|132306.1|132206.1|132305.1|132205.1|132306.1|132206.1|132305.1|132205.1|2
1727793220000|2024-10-01 14:33:40|132305.5|132205.5|132305.1|132205.1|132308.5|132208.5|132305.1|132205.1|7
1727793230000|2024-10-01 14:33:50|132304.1|132204.1|132306.1|132206.1|132306.1|132206.1|132304.1|132204.1|3
1727793240000|2024-10-01 14:34:00|132306.5|132206.5|132308.5|132208.5|132308.5|132208.5|132306.5|132206.5|7
1727793250000|2024-10-01 14:34:10|132310.1|132210.1|132308.1|132208.1|132310.1|132210.1|132308.1|132208.1|3
1727793260000|2024-10-01 14:34:20|132307.1|132207.1|132305.1|132205.1|132307.1|132207.1|132305.1|132205.1|6
1727793290000|2024-10-01 14:34:50|132307.1|132207.1|132305.1|132205.1|132307.1|132207.1|132304.5|132204.5|4
1727793310000|2024-10-01 14:35:10|132305.5|132205.5|132306.5|132206.5|132306.5|132206.5|132305.5|132205.5|3
1727793320000|2024-10-01 14:35:20|132305.5|132205.5|132305.5|132205.5|132305.5|132205.5|132305.5|132205.5|1
1727793340000|2024-10-01 14:35:40|132304.5|132204.5|132304.5|132204.5|132304.5|132204.5|132304.5|132204.5|1
1727793350000|2024-10-01 14:35:50|132305.1|132205.1|132305.1|132205.1|132305.1|132205.1|132305.1|132205.1|1
1727793360000|2024-10-01 14:36:00|132305.5|132205.5|132293.1|132193.1|132308.1|132208.1|132293.1|132193.1|9
1727793370000|2024-10-01 14:36:10|132293.5|132193.5|132280.1|132180.1|132306.1|132206.1|132280.1|132180.1|11
1727793380000|2024-10-01 14:36:20|132281|132181|132279.5|132179.5|132333.8|132181|132278.5|132128.1|9
1727793390000|2024-10-01 14:36:30|132276.1|132176.1|132263.5|132163.5|132276.1|132176.1|132261.2|132161.2|12
1727793400000|2024-10-01 14:36:40|132264.5|132164.5|132261.5|132161.5|132266.5|132166.5|132261.5|132161.5|8
1727793410000|2024-10-01 14:36:50|132257.5|132157.5|132252.3|132152.3|132258.1|132158.1|132250.4|132150.4|7
1727793420000|2024-10-01 14:37:00|132257.1|132157.1|132254.1|132154.1|132259.5|132159.5|132254.1|132154.1|5
1727793430000|2024-10-01 14:37:10|132253.5|132153.5|132238.6|132138.6|132253.5|132153.5|132237.9|132137.9|7
1727793440000|2024-10-01 14:37:20|132238.3|132138.3|132244.7|132144.7|132244.7|132144.7|132238.3|132138.3|6
1727793450000|2024-10-01 14:37:30|132245.3|132145.3|132243.9|132143.9|132247.3|132147.3|132243.4|132143.4|10
1727793460000|2024-10-01 14:37:40|132243.5|132143.5|132249.9|132149.9|132249.9|132149.9|132243.2|132143.2|5
1727793470000|2024-10-01 14:37:50|132238.7|132138.7|132230.1|132130.1|132238.7|132138.7|132230.1|132130.1|3
1727793480000|2024-10-01 14:38:00|132217.5|132117.5|132239.5|132039.5|132265.3|132117.5|132217.5|132039.5|14
1727793490000|2024-10-01 14:38:10|132239|132039|132265|132065|132265|132065|132239|132039|5
1727793500000|2024-10-01 14:38:20|132265.5|132065.5|132265|132065|132269|132069|132265|132065|7
1727793510000|2024-10-01 14:38:30|132264|132064|132264.1|132064.1|132265.1|132065.1|132262.5|132062.5|8
1727793520000|2024-10-01 14:38:40|132261.8|132061.8|132263.1|132063.1|132263.9|132063.9|132246.5|132046.5|8
1727793530000|2024-10-01 14:38:50|132262.1|132062.1|132256.5|132056.5|132263.5|132063.5|132256.5|132056.5|13
1727793540000|2024-10-01 14:39:00|132258.1|132058.1|132238.1|132038.1|132258.1|132058.1|132238.1|132038.1|12
1727793550000|2024-10-01 14:39:10|132239.5|132039.5|132241|132041|132241|132041|132238|132038|6
1727793560000|2024-10-01 14:39:20|132240.1|132040.1|132228.1|132028.1|132240.1|132040.1|132211.2|132011.2|17
1727793570000|2024-10-01 14:39:30|132229.7|132029.7|132225.1|132025.1|132230.3|132030.3|132225.1|132025.1|9
1727793580000|2024-10-01 14:39:40|132224.5|132024.5|132220.8|132020.8|132225.5|132025.5|132208.2|132008.2|10
1727793590000|2024-10-01 14:39:50|132222.8|132022.8|132223.8|132023.8|132232.8|132032.8|132213.2|132013.2|15
1727793600000|2024-10-01 14:40:00|132226.8|132026.8|132222.5|132022.5|132226.8|132026.8|132222|132022|7
1727793610000|2024-10-01 14:40:10|132221.5|132021.5|132207.7|132007.7|132221.5|132021.5|132207.7|132007.7|8
1727793620000|2024-10-01 14:40:20|132212.8|132012.8|132211.2|132011.2|132220.8|132020.8|132207.2|132007.2|10
1727793630000|2024-10-01 14:40:30|132215.3|132015.3|132208.8|132008.8|132219.8|132019.8|132208.8|132008.8|10
1727793640000|2024-10-01 14:40:40|132206.2|132006.2|132205.8|132005.8|132206.2|132006.2|132203.2|132003.2|7
1727793650000|2024-10-01 14:40:50|132207.8|132007.8|132210.1|132010.1|132211.8|132011.8|132202.2|132002.2|10
1727793660000|2024-10-01 14:41:00|132208.8|132008.8|132205|132005|132208.8|132008.8|132205|132005|5
1727793670000|2024-10-01 14:41:10|132202.5|132002.5|132151.1|132051.1|132204.5|132051.1|132151.1|132002.5|5
1727793680000|2024-10-01 14:41:20|132150.1|132050.1|132141.5|132041.5|132150.1|132050.1|132141.5|132041.5|8
1727793690000|2024-10-01 14:41:30|132142|132042|132146.5|132046.5|132150.1|132050.1|132142|132042|7
1727793700000|2024-10-01 14:41:40|132147.1|132047.1|132140.5|132040.5|132148.5|132048.5|132140.5|132040.5|11
1727793710000|2024-10-01 14:41:50|132139.1|132039.1|132144.1|132044.1|132144.1|132044.1|132137.5|132037.5|8
1727793720000|2024-10-01 14:42:00|132145.1|132045.1|132150.1|132050.1|132156.1|132056.1|132145.1|132045.1|6
1727793730000|2024-10-01 14:42:10|132149.5|132049.5|132152.5|132052.5|132154.1|132054.1|132149.5|132049.5|3
1727793740000|2024-10-01 14:42:20|132150.1|132050.1|132153.5|132053.5|132154.5|132054.5|132148.5|132048.5|5
1727793750000|2024-10-01 14:42:30|132150.1|132050.1|132149.1|132049.1|132152.1|132052.1|132149.1|132049.1|5
1727793760000|2024-10-01 14:42:40|132153.5|132053.5|132152.1|132052.1|132153.5|132053.5|132148.1|132048.1|7
1727793770000|2024-10-01 14:42:50|132154.1|132054.1|132158.1|132058.1|132158.1|132058.1|132154.1|132054.1|4
1727793780000|2024-10-01 14:43:00|132147.5|132047.5|132143.1|132043.1|132192.5|132047.5|132142.1|131983.2|9
1727793790000|2024-10-01 14:43:10|132145.1|132045.1|132149.1|132049.1|132149.1|132049.1|132145.1|132045.1|3
1727793800000|2024-10-01 14:43:20|132151.1|132051.1|132154.1|132054.1|132154.1|132054.1|132151.1|132051.1|3
1727793810000|2024-10-01 14:43:30|132155.1|132055.1|132155.1|132055.1|132155.1|132055.1|132155.1|132055.1|1
1727793820000|2024-10-01 14:43:40|132155.5|132055.5|132155.5|132055.5|132155.5|132055.5|132155.5|132055.5|1
1727793830000|2024-10-01 14:43:50|132154.5|132054.5|132154.1|132054.1|132154.5|132054.5|132154.1|132054.1|2
1727793840000|2024-10-01 14:44:00|132152.1|132052.1|132153.1|132053.1|132153.1|132053.1|132143.5|132043.5|5
1727793890000|2024-10-01 14:44:50|132154.5|132054.5|132165.1|132065.1|132170.5|132070.5|132154.5|132054.5|9
1727793910000|2024-10-01 14:45:10|132166.3|132066.3|132167.1|132067.1|132167.1|132067.1|132166.3|132066.3|2
1727793920000|2024-10-01 14:45:20|132156.1|132056.1|132156.1|132056.1|132156.1|132056.1|132156.1|132056.1|1
1727793930000|2024-10-01 14:45:30|132155.5|132055.5|132152.1|132052.1|132155.5|132055.5|132148.1|132048.1|5
1727793940000|2024-10-01 14:45:40|132154.1|132054.1|132161.5|132061.5|132161.5|132061.5|132154.1|132054.1|9
1727793950000|2024-10-01 14:45:50|132168.1|132068.1|132215|132015|132220.5|132069|132168.1|132015|8
1727793960000|2024-10-01 14:46:00|132216.1|132016.1|132221.5|132021.5|132221.5|132021.5|132216.1|132016.1|5
1727793970000|2024-10-01 14:46:10|132172.5|132072.5|132224.5|132024.5|132224.5|132072.5|132172.5|132022.5|3
1727793980000|2024-10-01 14:46:20|132223.5|132023.5|132225|132025|132225|132025|132222.5|132022.5|4
1727793990000|2024-10-01 14:46:30|132225.5|132025.5|132227.5|132027.5|132227.5|132027.5|132225.5|132025.5|3
1727794000000|2024-10-01 14:46:40|132228.5|132028.5|132228|132028|132228.5|132028.5|132227.5|132027.5|3
1727794010000|2024-10-01 14:46:50|132229|132029|132231.5|132031.5|132232|132032|132229|132029|7
1727794020000|2024-10-01 14:47:00|132254.5|132054.5|132272|132072|132277.1|132077.1|132239|132039|14
1727794030000|2024-10-01 14:47:10|132273.5|132073.5|132269|132069|132273.5|132073.5|132269|132069|9
1727794040000|2024-10-01 14:47:20|132270.5|132070.5|132251|132051|132288|132088|132249.5|132049.5|13
1727794050000|2024-10-01 14:47:30|132253|132053|132266.5|132066.5|132267.5|132067.5|132252.5|132052.5|11
1727794060000|2024-10-01 14:47:40|132277.5|132077.5|132283.2|132083.2|132288.2|132088.2|132277.5|132077.5|10
1727794070000|2024-10-01 14:47:50|132282.1|132082.1|132270.2|132070.2|132282.1|132082.1|132268.7|132068.7|10
1727794080000|2024-10-01 14:48:00|132271.1|132071.1|132294.8|132094.8|132296.8|132096.8|132271.1|132071.1|16
1727794090000|2024-10-01 14:48:10|132290.7|132090.7|132289.2|132089.2|132299.8|132099.8|132289.2|132089.2|11
1727794100000|2024-10-01 14:48:20|132297.8|132097.8|132299.9|132099.9|132302.9|132102.9|132288.2|132088.2|8
1727794110000|2024-10-01 14:48:30|132300.9|132100.9|132304.2|132104.2|132307.9|132107.9|132300.9|132100.9|11
1727794120000|2024-10-01 14:48:40|132305.1|132105.1|132322|132122|132328.2|132128.2|132304|132104|12
1727794130000|2024-10-01 14:48:50|132322.1|132122.1|132320.5|132120.5|132323|132123|132319.5|132119.5|7
1727794140000|2024-10-01 14:49:00|132320|132120|132302.1|132102.1|132320.1|132120.1|132300.1|132100.1|10
1727794150000|2024-10-01 14:49:10|132306.1|132106.1|132309.5|132109.5|132312.5|132112.5|132306.1|132106.1|5
1727794160000|2024-10-01 14:49:20|132318.1|132118.1|132337|132137|132337.1|132137.1|132318.1|132118.1|6
1727794170000|2024-10-01 14:49:30|132337.1|132137.1|132340.5|132140.5|132340.5|132140.5|132337.1|132137.1|6
1727794180000|2024-10-01 14:49:40|132343.1|132143.1|132347.2|132147.2|132352.9|132152.9|132341.2|132141.2|8
1727794190000|2024-10-01 14:49:50|132348.9|132148.9|132348.5|132148.5|132351.1|132151.1|132347.8|132147.8|7
1727794200000|2024-10-01 14:50:00|132354.1|132154.1|132355.5|132155.5|132355.5|132155.5|132353.5|132153.5|4
1727794210000|2024-10-01 14:50:10|132354.5|132154.5|132368.9|132168.9|132369.3|132169.3|132354.5|132154.5|6
1727794220000|2024-10-01 14:50:20|132365.1|132165.1|132366.3|132166.3|132370.9|132170.9|132364.7|132164.7|5
1727794230000|2024-10-01 14:50:30|132364.1|132164.1|132366.1|132166.1|132366.1|132166.1|132364.1|132164.1|7
1727794240000|2024-10-01 14:50:40|132367.1|132167.1|132365.5|132165.5|132367.1|132167.1|132364.5|132164.5|5
1727794250000|2024-10-01 14:50:50|132366.5|132166.5|132382.5|132182.5|132382.5|132182.5|132366.5|132166.5|5
1727794260000|2024-10-01 14:51:00|132383.1|132183.1|132384.3|132184.3|132384.8|132184.8|132383.1|132183.1|4
1727794270000|2024-10-01 14:51:10|132390.9|132190.9|132396.2|132196.2|132403.9|132203.9|132390.9|132190.9|5
1727794280000|2024-10-01 14:51:20|132403.9|132203.9|132401.7|132201.7|132404.9|132204.9|132396.2|132196.2|5
1727794290000|2024-10-01 14:51:30|132402.3|132202.3|132403.9|132203.9|132403.9|132203.9|132402.3|132202.3|2
1727794300000|2024-10-01 14:51:40|132394.2|132194.2|132401.7|132201.7|132402.9|132202.9|132394.2|132194.2|8
1727794310000|2024-10-01 14:51:50|132402.2|132202.2|132392.5|132192.5|132405.3|132205.3|132389.5|132189.5|15
1727794320000|2024-10-01 14:52:00|132391.5|132191.5|132394|132194|132394|132194|132391|132191|6
1727794330000|2024-10-01 14:52:10|132385|132185|132384|132184|132385|132185|132384|132184|2
1727794350000|2024-10-01 14:52:30|132393.1|132193.1|132396|132196|132396|132196|132392.5|132192.5|7
1727794360000|2024-10-01 14:52:40|132395.5|132195.5|132397|132197|132400|132200|132394.5|132194.5|9
1727794370000|2024-10-01 14:52:50|132396|132196|132397.5|132197.5|132397.5|132197.5|132396|132196|2
1727794380000|2024-10-01 14:53:00|132400.1|132200.1|132400.5|132200.5|132400.5|132200.5|132400.1|132200.1|2
1727794390000|2024-10-01 14:53:10|132401.5|132201.5|132403.1|132203.1|132403.1|132203.1|132401.5|132201.5|2
1727794400000|2024-10-01 14:53:20|132403.5|132203.5|132403.5|132203.5|132403.5|132203.5|132403.5|132203.5|1
1727794410000|2024-10-01 14:53:30|132404.1|132204.1|132408.5|132208.5|132408.5|132208.5|132404.1|132204.1|2
1727794420000|2024-10-01 14:53:40|132412.5|132212.5|132411.5|132211.5|132412.5|132212.5|132409.5|132209.5|3
1727794430000|2024-10-01 14:53:50|132412.1|132212.1|132405.1|132205.1|132412.1|132212.1|132405.1|132205.1|2
1727794440000|2024-10-01 14:54:00|132405.5|132205.5|132419.1|132219.1|132421.1|132221.1|132405.5|132205.5|9
1727794450000|2024-10-01 14:54:10|132420.1|132220.1|132417.1|132217.1|132425.1|132225.1|132417.1|132217.1|11
1727794460000|2024-10-01 14:54:20|132420.5|132220.5|132423.1|132223.1|132423.5|132223.5|132411.5|132211.5|15
1727794470000|2024-10-01 14:54:30|132425.1|132225.1|132416.5|132216.5|132425.5|132225.5|132416.5|132216.5|4
1727794480000|2024-10-01 14:54:40|132417.5|132217.5|132438.1|132238.1|132438.5|132238.5|132416.5|132216.5|10
1727794490000|2024-10-01 14:54:50|132437.5|132237.5|132445.5|132245.5|132445.5|132245.5|132437.5|132237.5|4
1727794500000|2024-10-01 14:55:00|132443.1|132243.1|132444|132244|132451.5|132251.5|132442|132242|7
1727794510000|2024-10-01 14:55:10|132442.5|132242.5|132451.5|132251.5|132451.5|132251.5|132442.1|132242.1|8
1727794520000|2024-10-01 14:55:20|132427.1|132227.1|132448.1|132248.1|132448.1|132248.1|132416.2|132216.2|10
1727794530000|2024-10-01 14:55:30|132448|132248|132445|132245|132448|132248|132445|132245|4
1727794540000|2024-10-01 14:55:40|132444.5|132244.5|132446.1|132246.1|132446.1|132246.1|132441.5|132241.5|7
1727794550000|2024-10-01 14:55:50|132445.1|132245.1|132441.5|132241.5|132450.5|132250.5|132404.5|132204.5|13
1727794560000|2024-10-01 14:56:00|132439.1|132239.1|132437|132237|132439.1|132239.1|132437|132237|4
1727794570000|2024-10-01 14:56:10|132432.8|132232.8|132429.7|132229.7|132437.5|132237.5|132429.7|132229.7|4
1727794580000|2024-10-01 14:56:20|132428|132228|132432.3|132232.3|132432.3|132232.3|132415|132215|7
1727794590000|2024-10-01 14:56:30|132434.1|132234.1|132428.5|132228.5|132434.1|132234.1|132422|132222|9
1727794600000|2024-10-01 14:56:40|132429|132229|132429.1|132229.1|132429.1|132229.1|132427.1|132227.1|8
1727794610000|2024-10-01 14:56:50|132434.1|132234.1|132429.1|132229.1|132439.1|132239.1|132429.1|132229.1|11
1727794620000|2024-10-01 14:57:00|132425.1|132225.1|132422|132222|132425.1|132225.1|132422|132222|7
1727794630000|2024-10-01 14:57:10|132421|132221|132418.5|132218.5|132421.1|132221.1|132418.5|132218.5|5
1727794640000|2024-10-01 14:57:20|132417.1|132217.1|132364.2|132164.2|132418.1|132218.1|132364.2|132164.2|8
1727794650000|2024-10-01 14:57:30|132371.3|132171.3|132376.1|132176.1|132376.1|132176.1|132371.3|132171.3|5
1727794660000|2024-10-01 14:57:40|132375.1|132175.1|132376.1|132176.1|132376.1|132176.1|132375.1|132175.1|2
1727794670000|2024-10-01 14:57:50|132377.1|132177.1|132378.1|132178.1|132378.1|132178.1|132376.1|132176.1|6
1727794680000|2024-10-01 14:58:00|132377.5|132177.5|132413.1|132213.1|132413.1|132213.1|132362.5|132162.5|9
1727794690000|2024-10-01 14:58:10|132404.1|132204.1|132405.5|132205.5|132405.5|132205.5|132385.1|132185.1|6
1727794700000|2024-10-01 14:58:20|132406|132206|132407.5|132207.5|132407.5|132207.5|132406|132206|2
1727794710000|2024-10-01 14:58:30|132409.1|132209.1|132409.5|132209.5|132410.5|132210.5|132409.1|132209.1|3
1727794720000|2024-10-01 14:58:40|132417.1|132217.1|132419.5|132219.5|132421.5|132221.5|132417.1|132217.1|3
1727794730000|2024-10-01 14:58:50|132418.5|132218.5|132418.5|132218.5|132418.5|132218.5|132418.5|132218.5|1
1727794740000|2024-10-01 14:59:00|132415.5|132215.5|132415.5|132215.5|132415.5|132215.5|132415.5|132215.5|1
1727794750000|2024-10-01 14:59:10|132408.1|132208.1|132392|132192|132408.1|132208.1|132391.2|132191.2|11
1727794760000|2024-10-01 14:59:20|132391.2|132191.2|132375.1|132175.1|132391.2|132191.2|132375.1|132175.1|4
1727794770000|2024-10-01 14:59:30|132386.5|132186.5|132386|132186|132387.5|132187.5|132386|132186|4
1727794780000|2024-10-01 14:59:40|132384.5|132184.5|132384.5|132184.5|132384.5|132184.5|132384.5|132184.5|1
1727794790000|2024-10-01 14:59:50|132383.5|132183.5|132406.5|132206.5|132406.5|132206.5|132383.5|132183.5|3
1727794800000|2024-10-01 15:00:00|132405.5|132205.5|132405.5|132205.5|132405.5|132205.5|132405.5|132205.5|1
1727794820000|2024-10-01 15:00:20|132406.5|132206.5|132381.1|132181.1|132406.5|132206.5|132378|132178|7
1727794830000|2024-10-01 15:00:30|132381|132181|132383.5|132183.5|132383.5|132183.5|132381|132181|2
1727794850000|2024-10-01 15:00:50|132391.5|132191.5|132396.1|132196.1|132398.1|132198.1|132391.5|132191.5|6
1727794860000|2024-10-01 15:01:00|132346.1|132246.1|132341.1|132241.1|132346.1|132246.1|132341.1|132241.1|2
1727794870000|2024-10-01 15:01:10|132349.1|132249.1|132350.1|132250.1|132350.1|132250.1|132349.1|132249.1|2
1727794880000|2024-10-01 15:01:20|132348.1|132248.1|132347.1|132247.1|132348.1|132248.1|132346.5|132246.5|4
1727794910000|2024-10-01 15:01:50|132348.1|132248.1|132349.5|132249.5|132349.5|132249.5|132348.1|132248.1|3
1727794920000|2024-10-01 15:02:00|132350|132250|132353.5|132253.5|132358.5|132258.5|132350|132250|5
1727794930000|2024-10-01 15:02:10|132347.5|132247.5|132346.1|132246.1|132347.5|132247.5|132346.1|132246.1|3
1727794940000|2024-10-01 15:02:20|132347.1|132247.1|132349.5|132249.5|132349.5|132249.5|132345.5|132245.5|5
1727794950000|2024-10-01 15:02:30|132350.1|132250.1|132348.5|132248.5|132350.1|132250.1|132348.5|132248.5|5
1727794960000|2024-10-01 15:02:40|132349.1|132249.1|132365.1|132265.1|132365.1|132265.1|132349.1|132249.1|6
1727794970000|2024-10-01 15:02:50|132364.1|132264.1|132364.1|132264.1|132365.1|132265.1|132364.1|132264.1|4
1727794980000|2024-10-01 15:03:00|132364.5|132264.5|132383|132283|132383|132283|132359.5|132259.5|9
1727794990000|2024-10-01 15:03:10|132382|132282|132373.5|132273.5|132382|132282|132360.1|132260.1|12
1727795000000|2024-10-01 15:03:20|132374.5|132274.5|132380.5|132280.5|132381|132281|132360.1|132260.1|13
1727795010000|2024-10-01 15:03:30|132376.5|132276.5|132430.5|132230.5|132430.5|132276.5|132364|132229.5|7
1727795020000|2024-10-01 15:03:40|132421.5|132221.5|132431.5|132231.5|132431.5|132231.5|132412|132212|7
1727795030000|2024-10-01 15:03:50|132422.5|132222.5|132430.5|132230.5|132430.5|132230.5|132412|132212|8
1727795040000|2024-10-01 15:04:00|132432.5|132232.5|132407.5|132207.5|132432.5|132232.5|132407.5|132207.5|9
1727795050000|2024-10-01 15:04:10|132406.5|132206.5|132423.5|132223.5|132423.5|132223.5|132406.5|132206.5|4
1727795060000|2024-10-01 15:04:20|132424.5|132224.5|132430.1|132230.1|132430.1|132230.1|132415.5|132215.5|4
1727795070000|2024-10-01 15:04:30|132432|132232|132433.1|132233.1|132433.1|132233.1|132431.1|132231.1|4
1727795080000|2024-10-01 15:04:40|132430.5|132230.5|132435.5|132235.5|132435.5|132235.5|132430.5|132230.5|5
1727795090000|2024-10-01 15:04:50|132429.1|132229.1|132427.1|132227.1|132429.1|132229.1|132427.1|132227.1|2
1727795100000|2024-10-01 15:05:00|132386.5|132286.5|132445.1|132245.1|132447.1|132297|132386.5|132245.1|6
1727795110000|2024-10-01 15:05:10|132452.1|132252.1|132453.5|132253.5|132454.1|132254.1|132451|132251|8
1727795120000|2024-10-01 15:05:20|132453.1|132253.1|132408.5|132308.5|132453.1|132308.5|132403.1|132252.1|10
1727795130000|2024-10-01 15:05:30|132409.5|132309.5|132402.3|132302.3|132409.5|132309.5|132402.3|132302.3|5
1727795140000|2024-10-01 15:05:40|132402.5|132302.5|132398.2|132298.2|132402.5|132302.5|132397.4|132297.4|7
1727795150000|2024-10-01 15:05:50|132398.7|132298.7|132397.5|132297.5|132401.5|132301.5|132397.5|132297.5|8
1727795160000|2024-10-01 15:06:00|132396.5|132296.5|132392.5|132292.5|132397.5|132297.5|132392.5|132292.5|6
1727795170000|2024-10-01 15:06:10|132393.5|132293.5|132391.8|132291.8|132394.1|132294.1|132391.3|132291.3|9
1727795180000|2024-10-01 15:06:20|132392.3|132292.3|132392.3|132292.3|132392.3|132292.3|132392.3|132292.3|1
1727795190000|2024-10-01 15:06:30|132391.8|132291.8|132396.5|132296.5|132396.5|132296.5|132391.8|132291.8|6
1727795200000|2024-10-01 15:06:40|132395.5|132295.5|132457.5|132257.5|132457.5|132310.1|132395.5|132257.5|7
1727795210000|2024-10-01 15:06:50|132458.5|132258.5|132457.5|132257.5|132458.5|132258.5|132457|132257|4
1727795220000|2024-10-01 15:07:00|132407.5|132307.5|132407.5|132307.5|132407.5|132307.5|132407.5|132307.5|1
1727795230000|2024-10-01 15:07:10|132409.1|132309.1|132408.5|132308.5|132409.1|132309.1|132408.5|132308.5|2
1727795250000|2024-10-01 15:07:30|132431.1|132331.1|132451.5|132351.5|132457.5|132357.5|132431.1|132331.1|5
1727795280000|2024-10-01 15:08:00|132450.5|132350.5|132452.1|132352.1|132452.1|132352.1|132444|132344|4
1727795290000|2024-10-01 15:08:10|132452.5|132352.5|132460.1|132360.1|132460.1|132360.1|132452.1|132352.1|8
1727795300000|2024-10-01 15:08:20|132461.1|132361.1|132467.5|132367.5|132467.5|132367.5|132461.1|132361.1|2
1727795320000|2024-10-01 15:08:40|132469.5|132369.5|132470.5|132370.5|132470.5|132370.5|132469.5|132369.5|2
1727795330000|2024-10-01 15:08:50|132476.1|132376.1|132481|132381|132483.2|132383.2|132476.1|132376.1|9
1727795340000|2024-10-01 15:09:00|132480.8|132380.8|132541|132341|132541|132381|132480.8|132328.7|10
1727795350000|2024-10-01 15:09:10|132541.5|132341.5|132541.2|132341.2|132541.5|132341.5|132539.1|132339.1|6
1727795360000|2024-10-01 15:09:20|132543|132343|132543|132343|132543|132343|132541.2|132341.2|5
1727795370000|2024-10-01 15:09:30|132541.2|132341.2|132542.5|132342.5|132542.5|132342.5|132541.2|132341.2|2
1727795380000|2024-10-01 15:09:40|132544.1|132344.1|132496.5|132396.5|132544.1|132396.5|132495.1|132344.1|4
1727795390000|2024-10-01 15:09:50|132497.5|132397.5|132499.5|132399.5|132499.5|132399.5|132497.1|132397.1|6
1727795400000|2024-10-01 15:10:00|132500.5|132400.5|132500.5|132400.5|132500.5|132400.5|132500.5|132400.5|1
1727795430000|2024-10-01 15:10:30|132500.1|132400.1|132514.1|132414.1|132517.1|132417.1|132500.1|132400.1|5
1727795440000|2024-10-01 15:10:40|132512.1|132412.1|132509.3|132409.3|132512.1|132412.1|132508.8|132408.8|6
1727795450000|2024-10-01 15:10:50|132507.5|132407.5|132489.5|132389.5|132508.1|132408.1|132485.1|132385.1|10
1727795460000|2024-10-01 15:11:00|132489|132389|132481.8|132381.8|132489|132389|132481.8|132381.8|6
1727795470000|2024-10-01 15:11:10|132481|132381|132481|132381|132481|132381|132481|132381|1
1727795480000|2024-10-01 15:11:20|132481.5|132381.5|132478.1|132378.1|132481.5|132381.5|132477.5|132377.5|6
1727795490000|2024-10-01 15:11:30|132478.5|132378.5|132480|132380|132480|132380|132478.5|132378.5|4
1727795500000|2024-10-01 15:11:40|132478.5|132378.5|132480.1|132380.1|132481.5|132381.5|132478.5|132378.5|8
1727795510000|2024-10-01 15:11:50|132478.1|132378.1|132472.5|132372.5|132479.1|132379.1|132472.5|132372.5|7
1727795520000|2024-10-01 15:12:00|132472|132372|132475.1|132375.1|132475.1|132375.1|132472|132372|4
1727795530000|2024-10-01 15:12:10|132475.5|132375.5|132474.5|132374.5|132475.5|132375.5|132474.5|132374.5|2
1727795540000|2024-10-01 15:12:20|132469.1|132369.1|132467.5|132367.5|132469.1|132369.1|132467.5|132367.5|4
1727795550000|2024-10-01 15:12:30|132467.1|132367.1|132454.5|132354.5|132467.1|132367.1|132454.5|132354.5|5
1727795560000|2024-10-01 15:12:40|132448.8|132348.8|132444.7|132344.7|132448.8|132348.8|132444.7|132344.7|6
1727795570000|2024-10-01 15:12:50|132444.2|132344.2|132435.5|132335.5|132444.2|132344.2|132427|132327|11
1727795580000|2024-10-01 15:13:00|132434.5|132334.5|132484.2|132284.2|132492.8|132335.2|132434|132284.2|7
1727795590000|2024-10-01 15:13:10|132486|132286|132483.1|132283.1|132487.5|132287.5|132483.1|132283.1|7
1727795600000|2024-10-01 15:13:20|132482|132282|132476.5|132276.5|132482|132282|132476.5|132276.5|5
1727795610000|2024-10-01 15:13:30|132475.5|132275.5|132418.5|132318.5|132475.5|132324.5|132418.5|132275.5|7
1727795620000|2024-10-01 15:13:40|132419.5|132319.5|132415.5|132315.5|132419.5|132319.5|132415.5|132315.5|3
1727795630000|2024-10-01 15:13:50|132414.5|132314.5|132413.1|132313.1|132414.5|132314.5|132412.5|132312.5|5
1727795640000|2024-10-01 15:14:00|132412.5|132312.5|132410.1|132310.1|132412.5|132312.5|132409.5|132309.5|4
1727795650000|2024-10-01 15:14:10|132409.1|132309.1|132409.1|132309.1|132409.1|132309.1|132409.1|132309.1|1
1727795660000|2024-10-01 15:14:20|132408.5|132308.5|132409.5|132309.5|132409.5|132309.5|132406.1|132306.1|8
1727795670000|2024-10-01 15:14:30|132409.1|132309.1|132412.5|132312.5|132412.5|132312.5|132408.1|132308.1|5
1727795680000|2024-10-01 15:14:40|132416.1|132316.1|132417.5|132317.5|132421.5|132321.5|132416.1|132316.1|3
1727795690000|2024-10-01 15:14:50|132417.1|132317.1|132421.1|132321.1|132421.1|132321.1|132417.1|132317.1|2
1727795700000|2024-10-01 15:15:00|132421.5|132321.5|132417.5|132317.5|132421.5|132321.5|132417.5|132317.5|2
1727795710000|2024-10-01 15:15:10|132417.1|132317.1|132421.5|132321.5|132421.5|132321.5|132417.1|132317.1|3
1727795720000|2024-10-01 15:15:20|132417.5|132317.5|132421.5|132321.5|132421.5|132321.5|132417.5|132317.5|3
1727795730000|2024-10-01 15:15:30|132422.1|132322.1|132422.1|132322.1|132422.1|132322.1|132422.1|132322.1|1
1727795740000|2024-10-01 15:15:40|132422.5|132322.5|132422.1|132322.1|132422.5|132322.5|132422.1|132322.1|2
1727795750000|2024-10-01 15:15:50|132423.1|132323.1|132423.1|132323.1|132423.1|132323.1|132423.1|132323.1|1
1727795760000|2024-10-01 15:16:00|132424.1|132324.1|132423.1|132323.1|132424.5|132324.5|132422.5|132322.5|7
1727795770000|2024-10-01 15:16:10|132422.1|132322.1|132378.5|132278.5|132422.1|132322.1|132378.5|132278.5|6
1727795780000|2024-10-01 15:16:20|132378.1|132278.1|132381.1|132281.1|132381.1|132281.1|132375.1|132275.1|9
1727795790000|2024-10-01 15:16:30|132379.5|132279.5|132376.1|132276.1|132379.5|132279.5|132376.1|132276.1|5
1727795820000|2024-10-01 15:17:00|132377.5|132277.5|132426.1|132226.1|132426.1|132277.5|132376.1|132226.1|3
1727795830000|2024-10-01 15:17:10|132425.1|132225.1|132425.1|132225.1|132425.1|132225.1|132424.5|132224.5|3
1727795840000|2024-10-01 15:17:20|132423.5|132223.5|132409.5|132209.5|132424.1|132224.1|132409.5|132209.5|7
1727795850000|2024-10-01 15:17:30|132410.5|132210.5|132409|132209|132410.5|132210.5|132409|132209|4
1727795860000|2024-10-01 15:17:40|132410.5|132210.5|132410.5|132210.5|132410.5|132210.5|132410.5|132210.5|1
1727795870000|2024-10-01 15:17:50|132360.5|132260.5|132360.5|132260.5|132360.5|132260.5|132360.5|132260.5|1
1727795890000|2024-10-01 15:18:10|132410.5|132210.5|132410.5|132210.5|132410.5|132210.5|132410.5|132210.5|1
1727795910000|2024-10-01 15:18:30|132360.5|132260.5|132360.5|132260.5|132360.5|132260.5|132360.5|132260.5|1
1727795930000|2024-10-01 15:18:50|132410.5|132210.5|132410.5|132210.5|132410.5|132210.5|132410.5|132210.5|1
1727795940000|2024-10-01 15:19:00|132360.5|132260.5|132360.5|132260.5|132360.5|132260.5|132360.5|132260.5|1
1727795980000|2024-10-01 15:19:40|132359.5|132259.5|132350.5|132250.5|132359.5|132259.5|132350.5|132250.5|4
1727795990000|2024-10-01 15:19:50|132349.5|132249.5|132342.1|132242.1|132349.5|132249.5|132342.1|132242.1|6
1727796000000|2024-10-01 15:20:00|132336.1|132236.1|132337.1|132237.1|132342.1|132242.1|132336.1|132236.1|9
1727796010000|2024-10-01 15:20:10|132336.5|132236.5|132338.1|132238.1|132341.5|132241.5|132336.1|132236.1|8
1727796030000|2024-10-01 15:20:30|132334.1|132234.1|132337.5|132237.5|132337.5|132237.5|132334.1|132234.1|4
1727796040000|2024-10-01 15:20:40|132336.5|132236.5|132325.1|132225.1|132336.5|132236.5|132325.1|132225.1|5
1727796060000|2024-10-01 15:21:00|132329.1|132229.1|132325.1|132225.1|132330.1|132230.1|132325.1|132225.1|3
1727796070000|2024-10-01 15:21:10|132329.1|132229.1|132340.5|132240.5|132340.5|132240.5|132329.1|132229.1|4
1727796090000|2024-10-01 15:21:30|132339.9|132239.9|132389.1|132189.1|132389.3|132239.9|132339.3|132189.1|7
1727796100000|2024-10-01 15:21:40|132390.1|132190.1|132379.1|132179.1|132390.5|132190.5|132379.1|132179.1|6
1727796110000|2024-10-01 15:21:50|132380.1|132180.1|132377.5|132177.5|132380.1|132180.1|132377.5|132177.5|4
1727796120000|2024-10-01 15:22:00|132376.2|132176.2|132379.5|132179.5|132379.5|132179.5|132376.1|132176.1|4
1727796130000|2024-10-01 15:22:10|132379.1|132179.1|132374.5|132174.5|132379.1|132179.1|132374.5|132174.5|3
1727796140000|2024-10-01 15:22:20|132375.5|132175.5|132379.1|132179.1|132379.1|132179.1|132374.5|132174.5|7
1727796150000|2024-10-01 15:22:30|132378.5|132178.5|132378.5|132178.5|132379.5|132179.5|132376.5|132176.5|9
1727796160000|2024-10-01 15:22:40|132378.1|132178.1|132324.5|132224.5|132378.1|132224.5|132323.1|132174.5|5
1727796170000|2024-10-01 15:22:50|132323.1|132223.1|132323.1|132223.1|132323.1|132223.1|132323.1|132223.1|1
1727796180000|2024-10-01 15:23:00|132322.1|132222.1|132319.5|132219.5|132322.5|132222.5|132319.5|132219.5|6
1727796190000|2024-10-01 15:23:10|132369.5|132169.5|132369.5|132169.5|132369.5|132169.5|132369.5|132169.5|1
1727796200000|2024-10-01 15:23:20|132373.1|132173.1|132329.5|132229.5|132378.1|132229.5|132328.1|132172.1|7
1727796210000|2024-10-01 15:23:30|132329.1|132229.1|132329.5|132229.5|132329.5|132229.5|132326.5|132226.5|9
1727796220000|2024-10-01 15:23:40|132329.1|132229.1|132329.1|132229.1|132329.1|132229.1|132329.1|132229.1|1
1727796230000|2024-10-01 15:23:50|132328.5|132228.5|132328.5|132228.5|132328.5|132228.5|132328.5|132228.5|1
1727796270000|2024-10-01 15:24:30|132331.5|132231.5|132356.1|132256.1|132356.1|132256.1|132331.5|132231.5|7
1727796280000|2024-10-01 15:24:40|132356.5|132256.5|132358.5|132258.5|132358.5|132258.5|132356.5|132256.5|2
1727796290000|2024-10-01 15:24:50|132359.1|132259.1|132359.1|132259.1|132359.1|132259.1|132359.1|132259.1|1
1727796300000|2024-10-01 15:25:00|132360.1|132260.1|132347.5|132247.5|132360.1|132260.1|132347.5|132247.5|7
1727796310000|2024-10-01 15:25:10|132344.5|132244.5|132362.1|132262.1|132362.1|132262.1|132344.1|132244.1|7
1727796320000|2024-10-01 15:25:20|132361.5|132261.5|132361.1|132261.1|132361.5|132261.5|132361.1|132261.1|2
1727796330000|2024-10-01 15:25:30|132358.1|132258.1|132342.1|132242.1|132358.1|132258.1|132342.1|132242.1|6
1727796340000|2024-10-01 15:25:40|132343.1|132243.1|132354.5|132254.5|132354.5|132254.5|132340.5|132240.5|8
1727796350000|2024-10-01 15:25:50|132355.5|132255.5|132355.5|132255.5|132356.5|132256.5|132355.1|132255.1|4
1727796360000|2024-10-01 15:26:00|132356.1|132256.1|132359.1|132259.1|132359.1|132259.1|132356.1|132256.1|4
1727796370000|2024-10-01 15:26:10|132360.1|132260.1|132363.1|132263.1|132363.1|132263.1|132360.1|132260.1|4
1727796390000|2024-10-01 15:26:30|132361.1|132261.1|132358.5|132258.5|132363.5|132263.5|132358.5|132258.5|5
1727796400000|2024-10-01 15:26:40|132361.1|132261.1|132356.1|132256.1|132361.1|132261.1|132356.1|132256.1|2
1727796410000|2024-10-01 15:26:50|132357.1|132257.1|132353.5|132253.5|132357.1|132257.1|132353.5|132253.5|6
1727796420000|2024-10-01 15:27:00|132354.5|132254.5|132353.1|132253.1|132356.1|132256.1|132353.1|132253.1|4
1727796430000|2024-10-01 15:27:10|132354.5|132254.5|132350.1|132250.1|132361.1|132261.1|132350.1|132250.1|8
1727796440000|2024-10-01 15:27:20|132351.1|132251.1|132354.1|132254.1|132354.5|132254.5|132351.1|132251.1|6
1727796450000|2024-10-01 15:27:30|132354.5|132254.5|132356.5|132256.5|132356.5|132256.5|132354.5|132254.5|2
1727796460000|2024-10-01 15:27:40|132355.1|132255.1|132352.5|132252.5|132355.1|132255.1|132352.1|132252.1|5
1727796470000|2024-10-01 15:27:50|132351.5|132251.5|132349.5|132249.5|132351.5|132251.5|132349.5|132249.5|5
1727796490000|2024-10-01 15:28:10|132350.1|132250.1|132351.1|132251.1|132351.1|132251.1|132350.1|132250.1|2
1727796500000|2024-10-01 15:28:20|132351.5|132251.5|132354.5|132254.5|132355.1|132255.1|132351.5|132251.5|5
1727796510000|2024-10-01 15:28:30|132355.1|132255.1|132346.5|132246.5|132355.1|132255.1|132346.5|132246.5|5
1727796520000|2024-10-01 15:28:40|132348.1|132248.1|132362.5|132262.5|132362.5|132262.5|132348.1|132248.1|6
1727796530000|2024-10-01 15:28:50|132361.5|132261.5|132361.5|132261.5|132362.5|132262.5|132347.1|132247.1|13
1727796540000|2024-10-01 15:29:00|132360.1|132260.1|132343.1|132243.1|132360.1|132260.1|132343.1|132243.1|6
1727796550000|2024-10-01 15:29:10|132342.1|132242.1|132340.5|132240.5|132342.1|132242.1|132340.5|132240.5|2
1727796570000|2024-10-01 15:29:30|132342.1|132242.1|132340.1|132240.1|132342.1|132242.1|132340.1|132240.1|2
1727796580000|2024-10-01 15:29:40|132341.5|132241.5|132344.5|132244.5|132344.5|132244.5|132341.5|132241.5|3
1727796590000|2024-10-01 15:29:50|132345.5|132245.5|132346.1|132246.1|132346.1|132246.1|132345.5|132245.5|2
1727796600000|2024-10-01 15:30:00|132347.1|132247.1|132356.1|132256.1|132356.1|132256.1|132337.1|132237.1|13
1727796610000|2024-10-01 15:30:10|132351.1|132251.1|132365.5|132265.5|132365.5|132265.5|132342.1|132242.1|10
1727796620000|2024-10-01 15:30:20|132358.5|132258.5|132363.1|132263.1|132363.1|132263.1|132343.5|132243.5|8
1727796630000|2024-10-01 15:30:30|132361.5|132261.5|132411|132211|132411|132261.5|132342.1|132211|8
1727796640000|2024-10-01 15:30:40|132401.1|132201.1|132377.5|132177.5|132401.1|132201.1|132377.5|132177.5|9
1727796650000|2024-10-01 15:30:50|132377.1|132177.1|132377.1|132177.1|132377.1|132177.1|132377.1|132177.1|1
1727796660000|2024-10-01 15:31:00|132376.5|132176.5|132375.5|132175.5|132376.5|132176.5|132374.5|132174.5|5
1727796680000|2024-10-01 15:31:20|132375.1|132175.1|132326.5|132226.5|132375.1|132226.5|132325.1|132175.1|4
1727796690000|2024-10-01 15:31:30|132326.1|132226.1|132324.1|132224.1|132326.1|132226.1|132324.1|132224.1|3
1727796700000|2024-10-01 15:31:40|132325.1|132225.1|132323.1|132223.1|132325.1|132225.1|132323.1|132223.1|6
1727796710000|2024-10-01 15:31:50|132321.5|132221.5|132321.5|132221.5|132321.5|132221.5|132321.1|132221.1|3
1727796720000|2024-10-01 15:32:00|132323.1|132223.1|132321.1|132221.1|132323.1|132223.1|132320.5|132220.5|6
1727796730000|2024-10-01 15:32:10|132321.5|132221.5|132324.5|132224.5|132324.5|132224.5|132321.5|132221.5|4
1727796740000|2024-10-01 15:32:20|132325.1|132225.1|132325.5|132225.5|132325.5|132225.5|132325.1|132225.1|2
1727796750000|2024-10-01 15:32:30|132327.5|132227.5|132332.1|132232.1|132332.1|132232.1|132327.5|132227.5|4
1727796770000|2024-10-01 15:32:50|132331.5|132231.5|132332.1|132232.1|132332.1|132232.1|132331.5|132231.5|2
1727796780000|2024-10-01 15:33:00|132332.5|132232.5|132333.1|132233.1|132333.1|132233.1|132332.1|132232.1|3
1727796790000|2024-10-01 15:33:10|132383.1|132183.1|132384.1|132184.1|132385.1|132185.1|132383.1|132183.1|5
1727796800000|2024-10-01 15:33:20|132385.1|132185.1|132385.5|132185.5|132385.5|132185.5|132385.1|132185.1|2
1727796810000|2024-10-01 15:33:30|132384.5|132184.5|132387.5|132187.5|132387.5|132187.5|132384.1|132184.1|3
1727796820000|2024-10-01 15:33:40|132384.1|132184.1|132385.1|132185.1|132385.1|132185.1|132384.1|132184.1|4
1727796830000|2024-10-01 15:33:50|132384.1|132184.1|132383.1|132183.1|132384.1|132184.1|132383.1|132183.1|2
1727796840000|2024-10-01 15:34:00|132382.5|132182.5|132381.1|132181.1|132382.5|132182.5|132381.1|132181.1|6
1727796860000|2024-10-01 15:34:20|132380.5|132180.5|132383.1|132183.1|132383.1|132183.1|132380.5|132180.5|4
1727796880000|2024-10-01 15:34:40|132382.5|132182.5|132383.1|132183.1|132383.1|132183.1|132382.5|132182.5|4
1727796890000|2024-10-01 15:34:50|132382.1|132182.1|132382.1|132182.1|132382.1|132182.1|132382.1|132182.1|1
1727796900000|2024-10-01 15:35:00|132382.5|132182.5|132382.1|132182.1|132382.5|132182.5|132381.5|132181.5|7
1727796910000|2024-10-01 15:35:10|132381.5|132181.5|132379.5|132179.5|132382.5|132182.5|132379.5|132179.5|6
1727796920000|2024-10-01 15:35:20|132379.1|132179.1|132379.1|132179.1|132379.5|132179.5|132379.1|132179.1|3
1727796930000|2024-10-01 15:35:30|132379.5|132179.5|132380.1|132180.1|132380.1|132180.1|132379.5|132179.5|2
1727796950000|2024-10-01 15:35:50|132381.1|132181.1|132382.5|132182.5|132382.5|132182.5|132381.1|132181.1|4
1727796960000|2024-10-01 15:36:00|132383.1|132183.1|132383.1|132183.1|132383.1|132183.1|132382.5|132182.5|5
1727796970000|2024-10-01 15:36:10|132383.5|132183.5|132383.5|132183.5|132383.5|132183.5|132383.5|132183.5|1
1727796990000|2024-10-01 15:36:30|132383.1|132183.1|132384.1|132184.1|132384.1|132184.1|132383.1|132183.1|3
1727797010000|2024-10-01 15:36:50|132384.5|132184.5|132384.5|132184.5|132384.5|132184.5|132384.5|132184.5|1
1727797020000|2024-10-01 15:37:00|132385.1|132185.1|132385.1|132185.1|132385.1|132185.1|132385.1|132185.1|1
1727797030000|2024-10-01 15:37:10|132382.5|132182.5|132381.1|132181.1|132382.5|132182.5|132381.1|132181.1|2
1727797040000|2024-10-01 15:37:20|132380.5|132180.5|132380.5|132180.5|132380.5|132180.5|132376.1|132176.1|5
1727797050000|2024-10-01 15:37:30|132381.5|132181.5|132381.5|132181.5|132381.5|132181.5|132381.5|132181.5|1
1727797070000|2024-10-01 15:37:50|132385.5|132185.5|132407.8|132207.8|132408.5|132208.5|132385.5|132185.5|13
1727797080000|2024-10-01 15:38:00|132409.8|132209.8|132418.8|132218.8|132418.8|132218.8|132406.2|132206.2|10
1727797090000|2024-10-01 15:38:10|132413.7|132213.7|132421.8|132221.8|132423.8|132223.8|132413.7|132213.7|13
1727797100000|2024-10-01 15:38:20|132423.8|132223.8|132424.8|132224.8|132424.8|132224.8|132414.2|132214.2|6
1727797110000|2024-10-01 15:38:30|132421.1|132221.1|132417.2|132217.2|132421.1|132221.1|132417.2|132217.2|6
1727797120000|2024-10-01 15:38:40|132416.7|132216.7|132401.5|132201.5|132416.7|132216.7|132401.5|132201.5|9
1727797130000|2024-10-01 15:38:50|132402.5|132202.5|132408.5|132208.5|132408.5|132208.5|132402.5|132202.5|5
1727797140000|2024-10-01 15:39:00|132409.1|132209.1|132408.5|132208.5|132409.1|132209.1|132407.5|132207.5|5
1727797150000|2024-10-01 15:39:10|132408.1|132208.1|132406.1|132206.1|132408.1|132208.1|132405.5|132205.5|4
1727797160000|2024-10-01 15:39:20|132407.1|132207.1|132407.1|132207.1|132407.1|132207.1|132405.1|132205.1|5
1727797170000|2024-10-01 15:39:30|132406.1|132206.1|132412.1|132212.1|132414.1|132214.1|132400.1|132200.1|7
1727797180000|2024-10-01 15:39:40|132402.5|132202.5|132411.1|132211.1|132411.1|132211.1|132394.5|132194.5|5
1727797190000|2024-10-01 15:39:50|132408.5|132208.5|132408.5|132208.5|132408.5|132208.5|132408.5|132208.5|1
1727797200000|2024-10-01 15:40:00|132407.5|132207.5|132401.5|132201.5|132407.5|132207.5|132390.5|132190.5|16
1727797210000|2024-10-01 15:40:10|132411.5|132211.5|132412.1|132212.1|132412.1|132212.1|132408.1|132208.1|6
1727797220000|2024-10-01 15:40:20|132411.5|132211.5|132413.5|132213.5|132415.3|132215.3|132408.1|132208.1|10
1727797230000|2024-10-01 15:40:30|132414.5|132214.5|132416.1|132216.1|132416.1|132216.1|132414.5|132214.5|2
1727797240000|2024-10-01 15:40:40|132416.5|132216.5|132419.1|132219.1|132419.1|132219.1|132416.1|132216.1|4
1727797250000|2024-10-01 15:40:50|132420.1|132220.1|132423.1|132223.1|132423.1|132223.1|132420.1|132220.1|4
1727797260000|2024-10-01 15:41:00|132425.5|132225.5|132420.5|132220.5|132425.5|132225.5|132420.5|132220.5|8
1727797270000|2024-10-01 15:41:10|132424.5|132224.5|132426.5|132226.5|132426.5|132226.5|132420.5|132220.5|4
1727797280000|2024-10-01 15:41:20|132427.5|132227.5|132429.1|132229.1|132429.1|132229.1|132427.5|132227.5|2
1727797290000|2024-10-01 15:41:30|132428.5|132228.5|132428.5|132228.5|132428.5|132228.5|132428.5|132228.5|1
1727797300000|2024-10-01 15:41:40|132426.5|132226.5|132423.5|132223.5|132426.5|132226.5|132420.1|132220.1|4
1727797310000|2024-10-01 15:41:50|132427.5|132227.5|132435.5|132235.5|132435.5|132235.5|132424.1|132224.1|5
1727797320000|2024-10-01 15:42:00|132435.1|132235.1|132433.1|132233.1|132435.1|132235.1|132433.1|132233.1|3
1727797330000|2024-10-01 15:42:10|132432.5|132232.5|132436.1|132236.1|132437.1|132237.1|132432.5|132232.5|6
1727797340000|2024-10-01 15:42:20|132435.5|132235.5|132435.5|132235.5|132435.5|132235.5|132435.5|132235.5|1
1727797350000|2024-10-01 15:42:30|132437.1|132237.1|132438.5|132238.5|132438.5|132238.5|132437.1|132237.1|3
1727797370000|2024-10-01 15:42:50|132439.5|132239.5|132440.1|132240.1|132440.1|132240.1|132439.1|132239.1|3
1727797380000|2024-10-01 15:43:00|132439.1|132239.1|132390.1|132290.1|132439.1|132290.1|132389.1|132239.1|5
1727797440000|2024-10-01 15:44:00|132389.5|132289.5|132388.5|132288.5|132389.5|132289.5|132388.5|132288.5|2
1727797450000|2024-10-01 15:44:10|132389.5|132289.5|132390.5|132290.5|132390.5|132290.5|132389.5|132289.5|2
1727797460000|2024-10-01 15:44:20|132390.1|132290.1|132390.1|132290.1|132390.1|132290.1|132390.1|132290.1|1
1727797490000|2024-10-01 15:44:50|132389.1|132289.1|132389.1|132289.1|132389.1|132289.1|132389.1|132289.1|1
1727797500000|2024-10-01 15:45:00|132390.1|132290.1|132389.5|132289.5|132390.1|132290.1|132388.1|132288.1|7
1727797510000|2024-10-01 15:45:10|132388.5|132288.5|132377.5|132277.5|132389.5|132289.5|132377.5|132277.5|6
1727797520000|2024-10-01 15:45:20|132371|132271|132354.5|132254.5|132371|132271|132354.5|132254.5|11
1727797530000|2024-10-01 15:45:30|132357.9|132257.9|132352.5|132252.5|132357.9|132257.9|132352.5|132252.5|5
1727797540000|2024-10-01 15:45:40|132351.1|132251.1|132350.5|132250.5|132351.1|132251.1|132350.5|132250.5|2
1727797550000|2024-10-01 15:45:50|132349.5|132249.5|132313.5|132213.5|132349.5|132249.5|132313.5|132213.5|13
1727797560000|2024-10-01 15:46:00|132365.8|132165.8|132354.1|132154.1|132365.8|132165.8|132354.1|132154.1|13
1727797570000|2024-10-01 15:46:10|132354.3|132154.3|132363.9|132163.9|132363.9|132163.9|132354.3|132154.3|4
1727797580000|2024-10-01 15:46:20|132358.7|132158.7|132363.8|132163.8|132363.8|132163.8|132354.5|132154.5|4
1727797590000|2024-10-01 15:46:30|132358.7|132158.7|132363.8|132163.8|132363.8|132163.8|132358.7|132158.7|2
1727797600000|2024-10-01 15:46:40|132358.1|132158.1|132347.7|132147.7|132358.1|132158.1|132347.7|132147.7|7
1727797610000|2024-10-01 15:46:50|132347.2|132147.2|132345.7|132145.7|132347.2|132147.2|132345.7|132145.7|3
1727797620000|2024-10-01 15:47:00|132346.3|132146.3|132346|132146|132347.2|132147.2|132346|132146|3
1727797630000|2024-10-01 15:47:10|132345|132145|132346.5|132146.5|132347.2|132147.2|132345|132145|5
1727797640000|2024-10-01 15:47:20|132345.5|132145.5|132300.5|132200.5|132349.5|132200.5|132300.5|132145.5|4
1727797650000|2024-10-01 15:47:30|132298.1|132198.1|132298.1|132198.1|132298.1|132198.1|132298.1|132198.1|1
1727797670000|2024-10-01 15:47:50|132297.5|132197.5|132296.5|132196.5|132297.5|132197.5|132296.5|132196.5|2
1727797680000|2024-10-01 15:48:00|132297.1|132197.1|132291.1|132191.1|132297.1|132197.1|132291.1|132191.1|3
1727797690000|2024-10-01 15:48:10|132294.1|132194.1|132289.5|132189.5|132295.5|132195.5|132289.1|132189.1|6
1727797700000|2024-10-01 15:48:20|132287.5|132187.5|132292.1|132192.1|132292.1|132192.1|132287.1|132187.1|5
1727797710000|2024-10-01 15:48:30|132295.1|132195.1|132296.1|132196.1|132298.1|132198.1|132295.1|132195.1|5
1727797740000|2024-10-01 15:49:00|132295.1|132195.1|132281.1|132181.1|132295.1|132195.1|132281.1|132181.1|7
1727797750000|2024-10-01 15:49:10|132280.5|132180.5|132280.5|132180.5|132280.5|132180.5|132280.5|132180.5|1
1727797760000|2024-10-01 15:49:20|132279.5|132179.5|132281.1|132181.1|132282|132182|132279.5|132179.5|3
1727797770000|2024-10-01 15:49:30|132279.5|132179.5|132279.5|132179.5|132279.5|132179.5|132276.5|132176.5|5
1727797780000|2024-10-01 15:49:40|132329.5|132129.5|132327.1|132127.1|132331.1|132131.1|132327.1|132127.1|5
1727797790000|2024-10-01 15:49:50|132328.1|132128.1|132327.1|132127.1|132329.1|132129.1|132327.1|132127.1|4
1727797800000|2024-10-01 15:50:00|132327.5|132127.5|132323.1|132123.1|132327.5|132127.5|132322.1|132122.1|13
1727797810000|2024-10-01 15:50:10|132324.1|132124.1|132316.5|132116.5|132324.1|132124.1|132316.5|132116.5|9
1727797820000|2024-10-01 15:50:20|132315.5|132115.5|132306.5|132106.5|132315.5|132115.5|132306.5|132106.5|8
1727797830000|2024-10-01 15:50:30|132304.5|132104.5|132300.5|132100.5|132304.5|132104.5|132300.5|132100.5|4
1727797850000|2024-10-01 15:50:50|132305.5|132105.5|132300.5|132100.5|132305.5|132105.5|132300.5|132100.5|3
1727797860000|2024-10-01 15:51:00|132306.5|132106.5|132296.5|132096.5|132314.1|132114.1|132296.5|132096.5|13
1727797870000|2024-10-01 15:51:10|132302.8|132102.8|132246.1|132146.1|132302.8|132147.5|132230.1|132085.5|9
1727797880000|2024-10-01 15:51:20|132245.1|132145.1|132241|132141|132245.1|132145.1|132241|132141|7
1727797890000|2024-10-01 15:51:30|132241.2|132141.2|132240.1|132140.1|132243|132143|132240.1|132140.1|6
1727797900000|2024-10-01 15:51:40|132239.1|132139.1|132234.5|132134.5|132239.1|132139.1|132234.5|132134.5|4
1727797910000|2024-10-01 15:51:50|132237.1|132137.1|132241.5|132141.5|132241.5|132141.5|132237.1|132137.1|7
1727797920000|2024-10-01 15:52:00|132241.1|132141.1|132230.1|132130.1|132241.1|132141.1|132230.1|132130.1|9
1727797930000|2024-10-01 15:52:10|132229.5|132129.5|132229.5|132129.5|132233.5|132133.5|132229.5|132129.5|10
1727797940000|2024-10-01 15:52:20|132229.1|132129.1|132232.5|132132.5|132233.1|132133.1|132229.1|132129.1|7
1727797950000|2024-10-01 15:52:30|132234.5|132134.5|132245.1|132145.1|132245.5|132145.5|132234.5|132134.5|8
1727797960000|2024-10-01 15:52:40|132302.8|132102.8|132303.5|132103.5|132303.5|132103.5|132302|132102|5
1727797980000|2024-10-01 15:53:00|132249.1|132149.1|132249.1|132149.1|132249.1|132149.1|132249.1|132149.1|1
1727797990000|2024-10-01 15:53:10|132299.1|132099.1|132301.5|132101.5|132301.5|132101.5|132299.1|132099.1|2
1727798000000|2024-10-01 15:53:20|132313.1|132113.1|132323.1|132123.1|132323.1|132123.1|132313.1|132113.1|8
1727798010000|2024-10-01 15:53:30|132322.1|132122.1|132306.5|132106.5|132323.5|132123.5|132306.5|132106.5|10
1727798020000|2024-10-01 15:53:40|132310.1|132110.1|132306.5|132106.5|132310.1|132110.1|132305.5|132105.5|7
1727798030000|2024-10-01 15:53:50|132305.1|132105.1|132313.5|132113.5|132313.5|132113.5|132305.1|132105.1|5
1727798040000|2024-10-01 15:54:00|132311.1|132111.1|132291.5|132091.5|132320.1|132120.1|132291.5|132091.5|14
1727798050000|2024-10-01 15:54:10|132291.1|132091.1|132299.5|132099.5|132299.5|132099.5|132290.1|132090.1|5
1727798060000|2024-10-01 15:54:20|132300.5|132100.5|132305.1|132105.1|132308.1|132108.1|132300.5|132100.5|5
1727798070000|2024-10-01 15:54:30|132306.5|132106.5|132299.5|132099.5|132310.5|132110.5|132299.5|132099.5|6
1727798080000|2024-10-01 15:54:40|132297.5|132097.5|132295|132095|132297.5|132097.5|132295|132095|3
1727798090000|2024-10-01 15:54:50|132294.1|132094.1|132294.1|132094.1|132294.1|132094.1|132294.1|132094.1|1
1727798100000|2024-10-01 15:55:00|132293.1|132093.1|132293.1|132093.1|132293.1|132093.1|132293.1|132093.1|1
1727798110000|2024-10-01 15:55:10|132292.1|132092.1|132287.5|132087.5|132292.1|132092.1|132287.1|132087.1|4
1727798120000|2024-10-01 15:55:20|132284.5|132084.5|132278.1|132078.1|132284.5|132084.5|132277.5|132077.5|9
1727798130000|2024-10-01 15:55:30|132277.5|132077.5|132285.3|132085.3|132303.5|132103.5|132277.5|132077.5|11
1727798140000|2024-10-01 15:55:40|132287.1|132087.1|132307.1|132107.1|132307.1|132107.1|132287.1|132087.1|6
1727798150000|2024-10-01 15:55:50|132312.1|132112.1|132315.1|132115.1|132315.1|132115.1|132312.1|132112.1|4
1727798160000|2024-10-01 15:56:00|132316.1|132116.1|132317.5|132117.5|132317.5|132117.5|132316.1|132116.1|3
1727798170000|2024-10-01 15:56:10|132319|132119|132319.5|132119.5|132319.5|132119.5|132319|132119|2
1727798190000|2024-10-01 15:56:30|132318.5|132118.5|132301.1|132101.1|132318.5|132118.5|132301.1|132101.1|6
1727798200000|2024-10-01 15:56:40|132302|132102|132321.5|132121.5|132321.5|132121.5|132302|132102|4
1727798210000|2024-10-01 15:56:50|132318.1|132118.1|132317.5|132117.5|132318.1|132118.1|132302.5|132102.5|8
1727798220000|2024-10-01 15:57:00|132318.5|132118.5|132323.5|132123.5|132323.5|132123.5|132307.5|132107.5|8
1727798230000|2024-10-01 15:57:10|132325|132125|132330.3|132130.3|132330.3|132130.3|132325|132125|6
1727798240000|2024-10-01 15:57:20|132331.5|132131.5|132334.3|132134.3|132334.3|132134.3|132331.1|132131.1|4
1727798250000|2024-10-01 15:57:30|132332.5|132132.5|132331.5|132131.5|132332.5|132132.5|132330.5|132130.5|4
1727798260000|2024-10-01 15:57:40|132333.5|132133.5|132333.5|132133.5|132334.1|132134.1|132333.1|132133.1|4
1727798280000|2024-10-01 15:58:00|132334.5|132134.5|132335.1|132135.1|132335.1|132135.1|132334.5|132134.5|3
1727798290000|2024-10-01 15:58:10|132336.1|132136.1|132336.1|132136.1|132336.1|132136.1|132336.1|132136.1|1
1727798300000|2024-10-01 15:58:20|132334.5|132134.5|132336.1|132136.1|132336.1|132136.1|132334.5|132134.5|2
1727798310000|2024-10-01 15:58:30|132336.5|132136.5|132334.5|132134.5|132337.1|132137.1|132334.5|132134.5|3
1727798320000|2024-10-01 15:58:40|132335|132135|132345.1|132145.1|132345.1|132145.1|132334.5|132134.5|6
1727798330000|2024-10-01 15:58:50|132345.5|132145.5|132345.1|132145.1|132345.5|132145.5|132345.1|132145.1|2
1727798340000|2024-10-01 15:59:00|132343.1|132143.1|132341.5|132141.5|132343.1|132143.1|132341.5|132141.5|2
1727798350000|2024-10-01 15:59:10|132339.5|132139.5|132339.1|132139.1|132339.5|132139.5|132339.1|132139.1|2
1727798360000|2024-10-01 15:59:20|132338.5|132138.5|132338.5|132138.5|132338.5|132138.5|132338.5|132138.5|1
1727798370000|2024-10-01 15:59:30|132339.5|132139.5|132354.1|132154.1|132354.1|132154.1|132339.5|132139.5|6
1727798380000|2024-10-01 15:59:40|132353|132153|132352.5|132152.5|132353.1|132153.1|132352.1|132152.1|4
1727798390000|2024-10-01 15:59:50|132353.5|132153.5|132351.1|132151.1|132354.1|132154.1|132351.1|132151.1|7
1727798400000|2024-10-01 16:00:00|132351|132151|132358|132158|132367|132167|132351|132151|12
1727798410000|2024-10-01 16:00:10|132354.5|132154.5|132330.5|132130.5|132354.5|132154.5|132330.5|132130.5|9
1727798420000|2024-10-01 16:00:20|132331.5|132131.5|132348.5|132148.5|132349|132149|132331.5|132131.5|8
1727798430000|2024-10-01 16:00:30|132347|132147|132344|132144|132351.5|132151.5|132344|132144|7
1727798440000|2024-10-01 16:00:40|132350|132150|132356.3|132156.3|132356.3|132156.3|132350|132150|3
1727798450000|2024-10-01 16:00:50|132356.2|132156.2|132342|132142|132356.2|132156.2|132342|132142|7
1727798460000|2024-10-01 16:01:00|132350.5|132150.5|132360.5|132160.5|132365.7|132165.7|132350.5|132150.5|9
1727798470000|2024-10-01 16:01:10|132365.3|132165.3|132368|132168|132368|132168|132362.5|132162.5|10
1727798480000|2024-10-01 16:01:20|132370|132170|132373.1|132173.1|132373.1|132173.1|132369|132169|5
1727798490000|2024-10-01 16:01:30|132375.5|132175.5|132374|132174|132375.5|132175.5|132373|132173|3
1727798500000|2024-10-01 16:01:40|132379|132179|132383.1|132183.1|132383.1|132183.1|132377.5|132177.5|4
1727798510000|2024-10-01 16:01:50|132384|132184|132388.5|132188.5|132388.5|132188.5|132384|132184|5
1727798520000|2024-10-01 16:02:00|132389|132189|132392|132192|132395.9|132195.9|132389|132189|3
1727798530000|2024-10-01 16:02:10|132390.5|132190.5|132387.5|132187.5|132390.5|132190.5|132387.5|132187.5|3
1727798540000|2024-10-01 16:02:20|132389.3|132189.3|132392|132192|132392|132192|132387.5|132187.5|11
1727798560000|2024-10-01 16:02:40|132391.5|132191.5|132391.5|132191.5|132391.5|132191.5|132391.5|132191.5|1
1727798590000|2024-10-01 16:03:10|132388.5|132188.5|132388.5|132188.5|132388.5|132188.5|132388.5|132188.5|1
1727798620000|2024-10-01 16:03:40|132389|132189|132388.5|132188.5|132389|132189|132388.5|132188.5|2
1727798630000|2024-10-01 16:03:50|132405|132205|132416.5|132216.5|132418|132218|132405|132205|7
1727798640000|2024-10-01 16:04:00|132417.5|132217.5|132431.8|132231.8|132431.8|132231.8|132417.5|132217.5|12
1727798650000|2024-10-01 16:04:10|132432|132232|132433.2|132233.2|132433.3|132233.3|132432|132232|3
1727798660000|2024-10-01 16:04:20|132432.9|132232.9|132433.2|132233.2|132434|132234|132432.9|132232.9|5
1727798670000|2024-10-01 16:04:30|132433.3|132233.3|132433.3|132233.3|132433.3|132233.3|132433.2|132233.2|3
1727798680000|2024-10-01 16:04:40|132434|132234|132436.7|132236.7|132436.7|132236.7|132433.8|132233.8|6
1727798690000|2024-10-01 16:04:50|132437.9|132237.9|132441.3|132241.3|132441.7|132241.7|132437.5|132237.5|13
1727798700000|2024-10-01 16:05:00|132440.6|132240.6|132438|132238|132440.6|132240.6|132431.5|132231.5|9
1727798710000|2024-10-01 16:05:10|132437|132237|132436|132236|132437|132237|132433.5|132233.5|5
1727798720000|2024-10-01 16:05:20|132434.5|132234.5|132434.5|132234.5|132436|132236|132434.5|132234.5|4
1727798730000|2024-10-01 16:05:30|132434|132234|132423.5|132223.5|132434.5|132234.5|132423.5|132223.5|5
1727798740000|2024-10-01 16:05:40|132422.5|132222.5|132423.5|132223.5|132423.5|132223.5|132422.5|132222.5|4
1727798750000|2024-10-01 16:05:50|132422.5|132222.5|132422.5|132222.5|132426.5|132226.5|132422.5|132222.5|6
1727798770000|2024-10-01 16:06:10|132421|132221|132408.5|132208.5|132421|132221|132404.5|132204.5|6
1727798780000|2024-10-01 16:06:20|132407|132207|132407|132207|132408.5|132208.5|132407|132207|4
1727798790000|2024-10-01 16:06:30|132406|132206|132408|132208|132408|132208|132406|132206|2
1727798800000|2024-10-01 16:06:40|132407.5|132207.5|132407|132207|132407.5|132207.5|132407|132207|4
1727798820000|2024-10-01 16:07:00|132410|132210|132417|132217|132422|132222|132409|132209|10
1727798830000|2024-10-01 16:07:10|132417.5|132217.5|132417.5|132217.5|132419|132219|132411|132211|7
1727798840000|2024-10-01 16:07:20|132419|132219|132418.5|132218.5|132419.5|132219.5|132418.5|132218.5|4
1727798850000|2024-10-01 16:07:30|132416.5|132216.5|132417.5|132217.5|132420.5|132220.5|132416.5|132216.5|7
1727798860000|2024-10-01 16:07:40|132418.5|132218.5|132411|132211|132418.5|132218.5|132406.5|132206.5|9
1727798870000|2024-10-01 16:07:50|132412.5|132212.5|132424|132224|132424|132224|132410.5|132210.5|16
1727798880000|2024-10-01 16:08:00|132425|132225|132432|132232|132432.5|132232.5|132425|132225|6
1727798890000|2024-10-01 16:08:10|132432.5|132232.5|132433.5|132233.5|132433.5|132233.5|132432.5|132232.5|3
1727798900000|2024-10-01 16:08:20|132434|132234|132434|132234|132434|132234|132432.5|132232.5|4
1727798910000|2024-10-01 16:08:30|132435|132235|132433.5|132233.5|132437|132237|132433.5|132233.5|7
1727798920000|2024-10-01 16:08:40|132426|132226|132375.5|132275.5|132428|132275.5|132375.5|132223.5|6
1727798930000|2024-10-01 16:08:50|132376.5|132276.5|132385.5|132285.5|132385.5|132285.5|132375.5|132275.5|15
1727798940000|2024-10-01 16:09:00|132387.5|132287.5|132387.5|132287.5|132387.5|132287.5|132387.5|132287.5|1
1727798960000|2024-10-01 16:09:20|132387.1|132287.1|132379.5|132279.5|132387.1|132287.1|132375.1|132275.1|11
1727798970000|2024-10-01 16:09:30|132377.5|132277.5|132376.1|132276.1|132388.5|132288.5|132376.1|132276.1|16
1727798980000|2024-10-01 16:09:40|132373.5|132273.5|132361.8|132261.8|132376.5|132276.5|132361.8|132261.8|8
1727798990000|2024-10-01 16:09:50|132361.5|132261.5|132361.5|132261.5|132361.5|132261.5|132361.5|132261.5|1
1727799000000|2024-10-01 16:10:00|132360.8|132260.8|132360.8|132260.8|132360.8|132260.8|132360.8|132260.8|1
1727799010000|2024-10-01 16:10:10|132360.3|132260.3|132370.5|132270.5|132370.5|132270.5|132360.3|132260.3|2
1727799020000|2024-10-01 16:10:20|132369.5|132269.5|132369.5|132269.5|132369.5|132269.5|132369.5|132269.5|1
1727799030000|2024-10-01 16:10:30|132370.5|132270.5|132369.5|132269.5|132370.5|132270.5|132369.5|132269.5|2
1727799040000|2024-10-01 16:10:40|132368.5|132268.5|132369.1|132269.1|132369.1|132269.1|132367.1|132267.1|7
1727799060000|2024-10-01 16:11:00|132368.1|132268.1|132366.5|132266.5|132368.1|132268.1|132366.5|132266.5|2
1727799120000|2024-10-01 16:12:00|132358.3|132258.3|132358.8|132258.8|132358.8|132258.8|132358.3|132258.3|2
1727799130000|2024-10-01 16:12:10|132359|132259|132359|132259|132359|132259|132359|132259|1
1727799140000|2024-10-01 16:12:20|132360.1|132260.1|132358.3|132258.3|132360.1|132260.1|132358.3|132258.3|3
1727799150000|2024-10-01 16:12:30|132366.5|132266.5|132366.5|132266.5|132366.5|132266.5|132366.5|132266.5|1
1727799170000|2024-10-01 16:12:50|132367.9|132267.9|132367.1|132267.1|132368.1|132268.1|132367.1|132267.1|3
1727799180000|2024-10-01 16:13:00|132365.5|132265.5|132367.1|132267.1|132367.1|132267.1|132365.5|132265.5|3
1727799190000|2024-10-01 16:13:10|132365.1|132265.1|132348.1|132248.1|132365.1|132265.1|132342|132242|7
1727799200000|2024-10-01 16:13:20|132352.1|132252.1|132361.5|132261.5|132361.5|132261.5|132352.1|132252.1|8
1727799210000|2024-10-01 16:13:30|132363.5|132263.5|132361.1|132261.1|132364.1|132264.1|132361.1|132261.1|5
1727799220000|2024-10-01 16:13:40|132361.5|132261.5|132361.1|132261.1|132361.5|132261.5|132361.1|132261.1|2
1727799230000|2024-10-01 16:13:50|132361.5|132261.5|132358.1|132258.1|132361.5|132261.5|132357.5|132257.5|5
1727799240000|2024-10-01 16:14:00|132357.5|132257.5|132347.1|132247.1|132357.5|132257.5|132347.1|132247.1|6
1727799250000|2024-10-01 16:14:10|132350.7|132250.7|132355.1|132255.1|132355.1|132255.1|132350.7|132250.7|2
1727799270000|2024-10-01 16:14:30|132357.5|132257.5|132353.5|132253.5|132360.5|132260.5|132346.5|132246.5|8
1727799280000|2024-10-01 16:14:40|132356.1|132256.1|132355.1|132255.1|132356.1|132256.1|132354.5|132254.5|5
1727799290000|2024-10-01 16:14:50|132353.5|132253.5|132328.1|132228.1|132353.5|132253.5|132328.1|132228.1|7
1727799300000|2024-10-01 16:15:00|132328.5|132228.5|132342.1|132242.1|132342.1|132242.1|132328.5|132228.5|4
1727799310000|2024-10-01 16:15:10|132392.1|132192.1|132387.1|132187.1|132392.1|132192.1|132387.1|132187.1|2
1727799340000|2024-10-01 16:15:40|132386.1|132186.1|132381.1|132181.1|132386.1|132186.1|132381.1|132181.1|2
1727799350000|2024-10-01 16:15:50|132382.1|132182.1|132394.1|132194.1|132394.1|132194.1|132382.1|132182.1|4
1727799370000|2024-10-01 16:16:10|132393.1|132193.1|132387.1|132187.1|132393.1|132193.1|132387.1|132187.1|3
1727799380000|2024-10-01 16:16:20|132386.5|132186.5|132393|132193|132395.5|132195.5|132378|132178|10
1727799390000|2024-10-01 16:16:30|132391.5|132191.5|132383.5|132183.5|132391.5|132191.5|132381.1|132181.1|5
1727799410000|2024-10-01 16:16:50|132382.5|132182.5|132374|132174|132382.5|132182.5|132374|132174|4
1727799420000|2024-10-01 16:17:00|132375.1|132175.1|132394|132194|132394|132194|132375.1|132175.1|6
1727799430000|2024-10-01 16:17:10|132393.5|132193.5|132379.1|132179.1|132393.5|132193.5|132377.5|132177.5|6
1727799440000|2024-10-01 16:17:20|132377.5|132177.5|132382.1|132182.1|132385.5|132185.5|132377.5|132177.5|4
1727799450000|2024-10-01 16:17:30|132382|132182|132384|132184|132386|132186|132381.5|132181.5|9
1727799460000|2024-10-01 16:17:40|132385.5|132185.5|132398|132198|132398|132198|132383|132183|9
1727799470000|2024-10-01 16:17:50|132397|132197|132397|132197|132400.4|132200.4|132397|132197|6
1727799480000|2024-10-01 16:18:00|132398.4|132198.4|132393.5|132193.5|132400.5|132200.5|132393|132193|9
1727799490000|2024-10-01 16:18:10|132394|132194|132402|132202|132402|132202|132394|132194|6
1727799500000|2024-10-01 16:18:20|132395.5|132195.5|132405|132205|132405|132205|132392.5|132192.5|8
1727799510000|2024-10-01 16:18:30|132404|132204|132406|132206|132407.5|132207.5|132403|132203|7
1727799520000|2024-10-01 16:18:40|132405.5|132205.5|132403|132203|132405.5|132205.5|132398|132198|7
1727799530000|2024-10-01 16:18:50|132404|132204|132407|132207|132407|132207|132404|132204|3
1727799540000|2024-10-01 16:19:00|132410.5|132210.5|132411.5|132211.5|132411.5|132211.5|132410.5|132210.5|3
1727799550000|2024-10-01 16:19:10|132407.5|132207.5|132404.5|132204.5|132418.5|132218.5|132404.5|132204.5|10
1727799560000|2024-10-01 16:19:20|132412.5|132212.5|132412.5|132212.5|132412.5|132212.5|132412.5|132212.5|1
1727799570000|2024-10-01 16:19:30|132411|132211|132411|132211|132411|132211|132410|132210|4
1727799580000|2024-10-01 16:19:40|132412|132212|132403|132203|132412.5|132212.5|132403|132203|5
1727799590000|2024-10-01 16:19:50|132414|132214|132412.5|132212.5|132415|132215|132412.5|132212.5|7
1727799600000|2024-10-01 16:20:00|132412|132212|132412|132212|132412|132212|132412|132212|1
1727799620000|2024-10-01 16:20:20|132409.5|132209.5|132407|132207|132409.5|132209.5|132407|132207|6
1727799640000|2024-10-01 16:20:40|132407.9|132207.9|132408|132208|132408|132208|132407.9|132207.9|2
1727799650000|2024-10-01 16:20:50|132407.5|132207.5|132407|132207|132407.5|132207.5|132407|132207|2
1727799660000|2024-10-01 16:21:00|132407.5|132207.5|132415.5|132215.5|132415.5|132215.5|132393|132193|10
1727799670000|2024-10-01 16:21:10|132415|132215|132415|132215|132415|132215|132415|132215|1
1727799710000|2024-10-01 16:21:50|132413|132213|132419|132219|132419|132219|132404.5|132204.5|6
1727799720000|2024-10-01 16:22:00|132409|132209|132404.5|132204.5|132409|132209|132404.5|132204.5|5
1727799730000|2024-10-01 16:22:10|132403.5|132203.5|132403|132203|132403.5|132203.5|132403|132203|2
1727799740000|2024-10-01 16:22:20|132404|132204|132404|132204|132404|132204|132404|132204|1
1727799750000|2024-10-01 16:22:30|132405.9|132205.9|132399.1|132199.1|132418|132218|132399.1|132199.1|10
1727799760000|2024-10-01 16:22:40|132400|132200|132401|132201|132417|132217|132400|132200|7
1727799770000|2024-10-01 16:22:50|132400.5|132200.5|132418|132218|132419|132219|132400.5|132200.5|5
1727799790000|2024-10-01 16:23:10|132414.5|132214.5|132373.1|132273.1|132414.5|132273.1|132350.5|132214.5|7
1727799800000|2024-10-01 16:23:20|132375.1|132275.1|132378.1|132278.1|132378.4|132278.4|132374.1|132274.1|6
1727799810000|2024-10-01 16:23:30|132377.1|132277.1|132379.5|132279.5|132379.5|132279.5|132375.5|132275.5|8
1727799820000|2024-10-01 16:23:40|132380.5|132280.5|132368.1|132268.1|132382.8|132282.8|132367.1|132267.1|8
1727799830000|2024-10-01 16:23:50|132366.5|132266.5|132372.5|132272.5|132375.5|132275.5|132366.5|132266.5|10
1727799840000|2024-10-01 16:24:00|132370.5|132270.5|132369.1|132269.1|132370.5|132270.5|132369.1|132269.1|2
1727799850000|2024-10-01 16:24:10|132370.5|132270.5|132363.5|132263.5|132371.5|132271.5|132363.5|132263.5|7
1727799860000|2024-10-01 16:24:20|132364.5|132264.5|132359.5|132259.5|132368.1|132268.1|132359.5|132259.5|6
1727799870000|2024-10-01 16:24:30|132359|132259|132365.5|132265.5|132374.1|132274.1|132359|132259|10
1727799880000|2024-10-01 16:24:40|132367|132267|132367.1|132267.1|132369.1|132269.1|132367|132267|3
1727799890000|2024-10-01 16:24:50|132364.1|132264.1|132357.1|132257.1|132364.1|132264.1|132357.1|132257.1|5
1727799900000|2024-10-01 16:25:00|132356.1|132256.1|132355.1|132255.1|132356.1|132256.1|132353.5|132253.5|5
1727799910000|2024-10-01 16:25:10|132354.1|132254.1|132350.5|132250.5|132354.1|132254.1|132346.1|132246.1|7
1727799920000|2024-10-01 16:25:20|132348.1|132248.1|132361.8|132261.8|132361.8|132261.8|132348.1|132248.1|3
1727799930000|2024-10-01 16:25:30|132362.2|132262.2|132364.7|132264.7|132365.1|132265.1|132361.4|132261.4|9
1727799950000|2024-10-01 16:25:50|132365.7|132265.7|132365.7|132265.7|132365.7|132265.7|132365.7|132265.7|1
1727799960000|2024-10-01 16:26:00|132365.1|132265.1|132364.3|132264.3|132365.1|132265.1|132364.3|132264.3|2
1727799980000|2024-10-01 16:26:20|132363.7|132263.7|132363.7|132263.7|132363.7|132263.7|132363.7|132263.7|1
1727799990000|2024-10-01 16:26:30|132363.3|132263.3|132361.9|132261.9|132363.3|132263.3|132361.9|132261.9|3
1727800000000|2024-10-01 16:26:40|132360.9|132260.9|132361.5|132261.5|132366.1|132266.1|132350.5|132250.5|9
1727800010000|2024-10-01 16:26:50|132364.7|132264.7|132366.1|132266.1|132366.1|132266.1|132362.5|132262.5|6
1727800020000|2024-10-01 16:27:00|132368.1|132268.1|132364.3|132264.3|132368.7|132268.7|132364.3|132264.3|3
1727800030000|2024-10-01 16:27:10|132363|132263|132366.7|132266.7|132366.7|132266.7|132357.5|132257.5|8
1727800040000|2024-10-01 16:27:20|132366.1|132266.1|132364.1|132264.1|132366.1|132266.1|132354.5|132254.5|9
1727800050000|2024-10-01 16:27:30|132362.2|132262.2|132358.4|132258.4|132362.2|132262.2|132347.1|132247.1|10
1727800060000|2024-10-01 16:27:40|132359.3|132259.3|132361.2|132261.2|132361.2|132261.2|132359.3|132259.3|2
1727800070000|2024-10-01 16:27:50|132360.4|132260.4|132360.9|132260.9|132360.9|132260.9|132360.4|132260.4|2
1727800080000|2024-10-01 16:28:00|132359.5|132259.5|132359.5|132259.5|132359.5|132259.5|132359.5|132259.5|1
1727800090000|2024-10-01 16:28:10|132357.5|132257.5|132355.5|132255.5|132357.5|132257.5|132355.5|132255.5|2
1727800100000|2024-10-01 16:28:20|132356.5|132256.5|132356.5|132256.5|132359.1|132259.1|132356.5|132256.5|5
1727800110000|2024-10-01 16:28:30|132353.1|132253.1|132352.1|132252.1|132357.5|132257.5|132352.1|132252.1|6
1727800120000|2024-10-01 16:28:40|132352.5|132252.5|132361.1|132261.1|132362|132262|132352.5|132252.5|10
1727800130000|2024-10-01 16:28:50|132358.5|132258.5|132360.1|132260.1|132361.5|132261.5|132358.5|132258.5|4
1727800140000|2024-10-01 16:29:00|132359.5|132259.5|132358.5|132258.5|132359.5|132259.5|132357.5|132257.5|3
1727800150000|2024-10-01 16:29:10|132359|132259|132358.5|132258.5|132362.5|132262.5|132358.5|132258.5|8
1727800160000|2024-10-01 16:29:20|132360.5|132260.5|132357.5|132257.5|132360.5|132260.5|132357.1|132257.1|5
1727800170000|2024-10-01 16:29:30|132358.5|132258.5|132362|132262|132362.9|132262.9|132358.5|132258.5|5
1727800180000|2024-10-01 16:29:40|132361.5|132261.5|132361.5|132261.5|132361.5|132261.5|132361.5|132261.5|1
1727800190000|2024-10-01 16:29:50|132367.5|132267.5|132357.5|132257.5|132368|132268|132357.5|132257.5|3
1727800200000|2024-10-01 16:30:00|132354.5|132254.5|132365.5|132265.5|132365.5|132265.5|132352.5|132252.5|5
1727800210000|2024-10-01 16:30:10|132366.4|132266.4|132369.9|132269.9|132370.3|132270.3|132366.4|132266.4|4
1727800220000|2024-10-01 16:30:20|132359.1|132259.1|132353.1|132253.1|132359.1|132259.1|132353.1|132253.1|3
1727800230000|2024-10-01 16:30:30|132353.9|132253.9|132353.5|132253.5|132354.5|132254.5|132353.5|132253.5|3
1727800240000|2024-10-01 16:30:40|132354.5|132254.5|132360.5|132260.5|132360.5|132260.5|132354.5|132254.5|4
1727800250000|2024-10-01 16:30:50|132366.5|132266.5|132360.5|132260.5|132367.5|132267.5|132360.5|132260.5|5
1727800260000|2024-10-01 16:31:00|132361.5|132261.5|132366.1|132266.1|132366.1|132266.1|132361.5|132261.5|7
1727800270000|2024-10-01 16:31:10|132367.1|132267.1|132368.1|132268.1|132374.7|132274.7|132367.1|132267.1|6
1727800280000|2024-10-01 16:31:20|132367.7|132267.7|132374.1|132274.1|132374.1|132274.1|132366.7|132266.7|5
1727800290000|2024-10-01 16:31:30|132368.1|132268.1|132372.7|132272.7|132373.1|132273.1|132361.9|132261.9|10
1727800300000|2024-10-01 16:31:40|132373.1|132273.1|132359.9|132259.9|132374.1|132274.1|132359.9|132259.9|6
1727800310000|2024-10-01 16:31:50|132361.9|132261.9|132353.5|132253.5|132363.4|132263.4|132350.1|132250.1|11
1727800320000|2024-10-01 16:32:00|132354.5|132254.5|132356.5|132256.5|132356.5|132256.5|132354.5|132254.5|2
1727800330000|2024-10-01 16:32:10|132360.7|132260.7|132364.7|132264.7|132364.7|132264.7|132360.7|132260.7|6
1727800350000|2024-10-01 16:32:30|132363.4|132263.4|132362.4|132262.4|132363.4|132263.4|132358.1|132258.1|10
1727800360000|2024-10-01 16:32:40|132362.5|132262.5|132368.1|132268.1|132368.1|132268.1|132359.5|132259.5|11
1727800370000|2024-10-01 16:32:50|132367.7|132267.7|132343|132243|132367.7|132267.7|132342.1|132242.1|13
1727800380000|2024-10-01 16:33:00|132343.1|132243.1|132349.1|132249.1|132357.1|132257.1|132343.1|132243.1|9
1727800390000|2024-10-01 16:33:10|132391.8|132191.8|132379.9|132179.9|132391.8|132191.8|132378.9|132178.9|5
1727800430000|2024-10-01 16:33:50|132401.8|132201.8|132405|132205|132405.1|132205.1|132399|132199|9
1727800440000|2024-10-01 16:34:00|132406|132206|132405|132205|132407|132207|132404|132204|9
1727800450000|2024-10-01 16:34:10|132411|132211|132408|132208|132413|132213|132405|132205|11
1727800460000|2024-10-01 16:34:20|132413|132213|132409|132209|132413|132213|132409|132209|4
1727800470000|2024-10-01 16:34:30|132411|132211|132405|132205|132411|132211|132390|132190|8
1727800480000|2024-10-01 16:34:40|132395|132195|132415.5|132215.5|132417|132217|132393|132193|8
1727800490000|2024-10-01 16:34:50|132415|132215|132407.8|132207.8|132415|132215|132368.2|132168.2|16
1727800500000|2024-10-01 16:35:00|132408.8|132208.8|132408.8|132208.8|132410.9|132210.9|132385.2|132185.2|10
1727800510000|2024-10-01 16:35:10|132391.2|132191.2|132398.8|132198.8|132398.8|132198.8|132391.2|132191.2|3
1727800520000|2024-10-01 16:35:20|132413.1|132213.1|132411.8|132211.8|132416.1|132216.1|132411.8|132211.8|6
1727800530000|2024-10-01 16:35:30|132401.2|132201.2|132411.8|132211.8|132412.8|132212.8|132401.2|132201.2|6
1727800540000|2024-10-01 16:35:40|132409.7|132209.7|132412.8|132212.8|132412.8|132212.8|132409.7|132209.7|2
1727800550000|2024-10-01 16:35:50|132404.2|132204.2|132412.9|132212.9|132412.9|132212.9|132404.2|132204.2|3
1727800560000|2024-10-01 16:36:00|132404.2|132204.2|132407|132207|132408|132208|132404.2|132204.2|5
1727800570000|2024-10-01 16:36:10|132408|132208|132412|132212|132412|132212|132405|132205|9
1727800580000|2024-10-01 16:36:20|132411|132211|132413.1|132213.1|132413.1|132213.1|132411|132211|5
1727800590000|2024-10-01 16:36:30|132410.1|132210.1|132412.1|132212.1|132412.1|132212.1|132409.1|132209.1|5
1727800600000|2024-10-01 16:36:40|132412.5|132212.5|132413.1|132213.1|132413.1|132213.1|132410.1|132210.1|4
1727800610000|2024-10-01 16:36:50|132414.1|132214.1|132414.1|132214.1|132414.1|132214.1|132414.1|132214.1|1
1727800620000|2024-10-01 16:37:00|132404.2|132204.2|132404.2|132204.2|132404.2|132204.2|132404.2|132204.2|1
1727800680000|2024-10-01 16:38:00|132405.9|132205.9|132404.2|132204.2|132405.9|132205.9|132404.2|132204.2|2
1727800710000|2024-10-01 16:38:30|132412.9|132212.9|132454.9|132254.9|132454.9|132254.9|132412.1|132212.1|10
1727800720000|2024-10-01 16:38:40|132454.8|132254.8|132439.7|132239.7|132454.8|132254.8|132436.2|132236.2|7
1727800730000|2024-10-01 16:38:50|132448.5|132241.2|132454.5|132247.2|132454.5|132247.2|132441.3|132241.2|5
1727800740000|2024-10-01 16:39:00|132482.7|132266.9|132478.7|132262.9|132488.7|132268.2|132469.8|132254.3|12
1727800750000|2024-10-01 16:39:10|132477.5|132270.2|132488.7|132262.9|132488.7|132270.2|132477.5|132262.9|3
1727800770000|2024-10-01 16:39:30|132485.3|132266.4|132482.8|132282.8|132492.3|132282.8|132482.3|132266.4|7
1727800780000|2024-10-01 16:39:40|132485.4|132280.2|132489.8|132289.8|132489.8|132289.8|132482.8|132280.2|6
1727800790000|2024-10-01 16:39:50|132491.8|132291.8|132493.8|132293.8|132493.8|132293.8|132491.8|132291.8|2
1727800800000|2024-10-01 16:40:00|132496.8|132296.8|132488.5|132288.5|132496.8|132296.8|132485.5|132285.5|6
1727800810000|2024-10-01 16:40:10|132489.5|132289.5|132492|132292|132492|132292|132489.5|132289.5|5
1727800820000|2024-10-01 16:40:20|132493|132293|132494|132294|132494|132294|132493|132293|2
1727800830000|2024-10-01 16:40:30|132493.5|132293.5|132492.5|132292.5|132493.5|132293.5|132492.5|132292.5|3
1727800840000|2024-10-01 16:40:40|132493.5|132293.5|132493.5|132293.5|132493.5|132293.5|132493.5|132293.5|1
1727800850000|2024-10-01 16:40:50|132493.1|132293.1|132492.1|132292.1|132493.1|132293.1|132491.5|132291.5|5
1727800860000|2024-10-01 16:41:00|132491.5|132291.5|132491.5|132291.5|132492.1|132292.1|132491.1|132291.1|4
1727800870000|2024-10-01 16:41:10|132492.5|132292.5|132493.5|132293.5|132493.5|132293.5|132492.5|132292.5|2
1727800880000|2024-10-01 16:41:20|132494.5|132294.5|132494.5|132294.5|132494.5|132294.5|132494.5|132294.5|1
1727800900000|2024-10-01 16:41:40|132494.1|132294.1|132494.1|132294.1|132494.1|132294.1|132494.1|132294.1|1
1727801010000|2024-10-01 16:43:30|132493.1|132293.1|132493.1|132293.1|132493.1|132293.1|132493.1|132293.1|1
1727801020000|2024-10-01 16:43:40|132494.1|132294.1|132494.1|132294.1|132494.1|132294.1|132494.1|132294.1|1
1727801030000|2024-10-01 16:43:50|132488.5|132288.5|132476.9|132276.9|132488.5|132288.5|132473.2|132273.2|5
1727801040000|2024-10-01 16:44:00|132472.2|132272.2|132476.9|132276.9|132476.9|132276.9|132472.2|132272.2|4
1727801050000|2024-10-01 16:44:10|132470.2|132270.2|132479.7|132279.7|132483.9|132283.9|132470.2|132270.2|9
1727801060000|2024-10-01 16:44:20|132484|132284|132474.2|132274.2|132484|132284|132474.2|132274.2|4
1727801070000|2024-10-01 16:44:30|132483.9|132283.9|132492.5|132292.5|132492.5|132292.5|132479.7|132279.7|4
1727801100000|2024-10-01 16:45:00|132494.1|132294.1|132494.1|132294.1|132494.1|132294.1|132494.1|132294.1|1
1727801120000|2024-10-01 16:45:20|132495.1|132295.1|132495.5|132295.5|132496.1|132296.1|132495.1|132295.1|3
1727801130000|2024-10-01 16:45:30|132494.5|132294.5|132495.5|132295.5|132495.5|132295.5|132494.5|132294.5|2
1727801140000|2024-10-01 16:45:40|132494.5|132294.5|132494.5|132294.5|132495.5|132295.5|132494.5|132294.5|5
1727801150000|2024-10-01 16:45:50|132495.5|132295.5|132495.5|132295.5|132495.5|132295.5|132495.5|132295.5|1
1727801160000|2024-10-01 16:46:00|132505.3|132305.3|132536.6|132327.7|132536.6|132334.9|132505.3|132305.3|5
1727801170000|2024-10-01 16:46:10|132538.3|132329.4|132546.3|132337.4|132546.3|132339.6|132536|132329.4|8
1727801180000|2024-10-01 16:46:20|132541.8|132341.8|132543.9|132343.9|132543.9|132343.9|132541.8|132341.8|2
1727801190000|2024-10-01 16:46:30|132545.9|132345.9|132550.9|132350.9|132550.9|132350.9|132544.9|132344.9|5
1727801200000|2024-10-01 16:46:40|132552.9|132352.9|132549.7|132349.7|132552.9|132352.9|132549.7|132349.7|3
1727801210000|2024-10-01 16:46:50|132550.3|132350.3|132550.3|132350.3|132550.3|132350.3|132550.3|132350.3|1
1727801220000|2024-10-01 16:47:00|132551.3|132351.3|132553.5|132353.5|132553.5|132353.5|132551.3|132351.3|3
1727801230000|2024-10-01 16:47:10|132555|132355|132556.5|132356.5|132556.5|132356.5|132555|132355|4
1727801240000|2024-10-01 16:47:20|132556.1|132356.1|132558.1|132358.1|132558.1|132358.1|132555.5|132355.5|6
1727801250000|2024-10-01 16:47:30|132559.1|132359.1|132550.5|132350.5|132560.1|132360.1|132550.5|132350.5|4
1727801260000|2024-10-01 16:47:40|132549.8|132349.8|132545.1|132345.1|132550.5|132350.5|132544.1|132344.1|10
1727801270000|2024-10-01 16:47:50|132544.1|132344.1|132544.1|132344.1|132544.1|132344.1|132544.1|132344.1|1
1727801280000|2024-10-01 16:48:00|132545.5|132345.5|132545.1|132345.1|132545.5|132345.5|132545.1|132345.1|2
1727801290000|2024-10-01 16:48:10|132544.1|132344.1|132543.5|132343.5|132544.1|132344.1|132543.5|132343.5|2
1727801300000|2024-10-01 16:48:20|132543.1|132343.1|132544.1|132344.1|132544.1|132344.1|132543.1|132343.1|2
1727801310000|2024-10-01 16:48:30|132545.1|132345.1|132545.1|132345.1|132545.1|132345.1|132545.1|132345.1|1
1727801320000|2024-10-01 16:48:40|132546.1|132346.1|132547.1|132347.1|132547.1|132347.1|132546.1|132346.1|2
1727801330000|2024-10-01 16:48:50|132549.5|132349.5|132565.5|132365.5|132566.1|132366.1|132549.5|132349.5|5
1727801340000|2024-10-01 16:49:00|132566.5|132366.5|132560.5|132360.5|132567.5|132367.5|132560.5|132360.5|5
1727801350000|2024-10-01 16:49:10|132559.5|132359.5|132554.5|132354.5|132559.5|132359.5|132554.5|132354.5|6
1727801360000|2024-10-01 16:49:20|132555.5|132355.5|132564.1|132364.1|132564.1|132364.1|132555.5|132355.5|4
1727801370000|2024-10-01 16:49:30|132565.1|132365.1|132560.5|132360.5|132565.1|132365.1|132560.5|132360.5|7
1727801380000|2024-10-01 16:49:40|132559.5|132359.5|132562.1|132362.1|132562.1|132362.1|132559.5|132359.5|3
1727801390000|2024-10-01 16:49:50|132559.5|132359.5|132565.5|132365.5|132565.5|132365.5|132553.5|132353.5|6
1727801400000|2024-10-01 16:50:00|132567.1|132367.1|132564.5|132364.5|132567.1|132367.1|132564.5|132364.5|3
1727801410000|2024-10-01 16:50:10|132566.5|132366.5|132561.5|132361.5|132566.5|132366.5|132561.5|132361.5|4
1727801420000|2024-10-01 16:50:20|132559.5|132359.5|132543.5|132343.5|132559.5|132359.5|132543.5|132343.5|4
1727801430000|2024-10-01 16:50:30|132548.5|132348.5|132551.5|132351.5|132551.5|132351.5|132548.5|132348.5|2
1727801440000|2024-10-01 16:50:40|132553.5|132353.5|132562|132362|132563.5|132363.5|132553.5|132353.5|5
1727801450000|2024-10-01 16:50:50|132561.5|132361.5|132560.5|132360.5|132561.5|132361.5|132560.5|132360.5|3
1727801470000|2024-10-01 16:51:10|132562.1|132362.1|132560.1|132360.1|132567.5|132367.5|132560.1|132360.1|8
1727801480000|2024-10-01 16:51:20|132559.5|132359.5|132559.5|132359.5|132559.5|132359.5|132559.5|132359.5|1
1727801490000|2024-10-01 16:51:30|132554.5|132354.5|132548.5|132348.5|132554.5|132354.5|132541.5|132341.5|7
1727801500000|2024-10-01 16:51:40|132549.1|132349.1|132548.1|132348.1|132549.1|132349.1|132548.1|132348.1|3
1727801510000|2024-10-01 16:51:50|132549.1|132349.1|132541.1|132341.1|132549.1|132349.1|132541.1|132341.1|5
1727801520000|2024-10-01 16:52:00|132544.1|132344.1|132546.5|132346.5|132546.5|132346.5|132541.1|132341.1|4
1727801530000|2024-10-01 16:52:10|132548.1|132348.1|132549.5|132349.5|132551.5|132351.5|132548.1|132348.1|3
1727801540000|2024-10-01 16:52:20|132547.5|132347.5|132549.1|132349.1|132549.1|132349.1|132535.5|132335.5|7
1727801550000|2024-10-01 16:52:30|132550.5|132350.5|132557.5|132357.5|132557.5|132357.5|132550.5|132350.5|2
1727801560000|2024-10-01 16:52:40|132556.5|132356.5|132556.5|132356.5|132556.5|132356.5|132556.5|132356.5|1
1727801570000|2024-10-01 16:52:50|132557.5|132357.5|132559.1|132359.1|132559.5|132359.5|132557.5|132357.5|3
1727801580000|2024-10-01 16:53:00|132560.1|132360.1|132559.1|132359.1|132560.1|132360.1|132559.1|132359.1|2
1727801590000|2024-10-01 16:53:10|132558.1|132358.1|132548.1|132348.1|132558.1|132358.1|132548.1|132348.1|3
1727801600000|2024-10-01 16:53:20|132545.5|132345.5|132545.5|132345.5|132545.5|132345.5|132545.5|132345.5|1
1727801610000|2024-10-01 16:53:30|132543.5|132343.5|132532.1|132332.1|132543.5|132343.5|132529.5|132329.5|10
1727801620000|2024-10-01 16:53:40|132530.1|132330.1|132510.3|132310.3|132530.1|132330.1|132482|132282|16
1727801630000|2024-10-01 16:53:50|132513.7|132313.7|132517.8|132317.8|132517.9|132317.9|132509.2|132309.2|7
1727801640000|2024-10-01 16:54:00|132517.9|132317.9|132489.1|132289.1|132517.9|132317.9|132489.1|132289.1|11
1727801650000|2024-10-01 16:54:10|132486.5|132286.5|132501.8|132301.8|132501.8|132301.8|132486.5|132286.5|3
1727801660000|2024-10-01 16:54:20|132501.9|132301.9|132486.1|132286.1|132502.9|132302.9|132486.1|132286.1|9
1727801670000|2024-10-01 16:54:30|132487.1|132287.1|132504.1|132304.1|132506.1|132306.1|132487.1|132287.1|6
1727801680000|2024-10-01 16:54:40|132507.1|132307.1|132504|132304|132507.1|132307.1|132504|132304|4
1727801700000|2024-10-01 16:55:00|132503|132303|132487|132287|132503|132303|132487|132287|3
1727801710000|2024-10-01 16:55:10|132486.5|132286.5|132506|132306|132506.1|132306.1|132486.5|132286.5|9
1727801720000|2024-10-01 16:55:20|132506.5|132306.5|132502.5|132302.5|132516|132316|132497.5|132297.5|10
1727801730000|2024-10-01 16:55:30|132509|132309|132494.3|132294.3|132519.5|132319.5|132479.2|132279.2|14
1727801740000|2024-10-01 16:55:40|132493.8|132293.8|132487.7|132287.7|132497.9|132297.9|132487.1|132287.1|15
1727801750000|2024-10-01 16:55:50|132486.7|132286.7|132487.3|132287.3|132487.3|132287.3|132486.7|132286.7|3
1727801760000|2024-10-01 16:56:00|132486.1|132286.1|132499.5|132299.5|132504|132304|132482.5|132282.5|11
1727801770000|2024-10-01 16:56:10|132498.5|132298.5|132505.5|132305.5|132505.5|132305.5|132498.5|132298.5|5
1727801780000|2024-10-01 16:56:20|132506.5|132306.5|132512.3|132312.3|132512.3|132312.3|132506.5|132306.5|8
1727801790000|2024-10-01 16:56:30|132513.3|132313.3|132515.5|132315.5|132515.5|132315.5|132509.5|132309.5|9
1727801800000|2024-10-01 16:56:40|132516.5|132316.5|132523.3|132323.3|132523.3|132323.3|132516.5|132316.5|7
1727801810000|2024-10-01 16:56:50|132525.3|132325.3|132521|132321|132526.3|132326.3|132520|132320|9
1727801820000|2024-10-01 16:57:00|132520|132320|132515.5|132315.5|132520|132320|132515.5|132315.5|5
1727801830000|2024-10-01 16:57:10|132513.5|132313.5|132513.5|132313.5|132513.5|132313.5|132513.5|132313.5|1
1727801840000|2024-10-01 16:57:20|132515|132315|132521.5|132321.5|132521.5|132321.5|132515|132315|11
1727801850000|2024-10-01 16:57:30|132520|132320|132529.5|132329.5|132529.5|132329.5|132519|132319|12
1727801860000|2024-10-01 16:57:40|132529|132329|132532.5|132332.5|132532.5|132332.5|132529|132329|5
1727801870000|2024-10-01 16:57:50|132534.5|132334.5|132506|132306|132534.5|132334.5|132505.5|132305.5|6
1727801880000|2024-10-01 16:58:00|132507|132307|132514.1|132314.1|132533|132333|132507|132307|9
1727801890000|2024-10-01 16:58:10|132510.5|132310.5|132515|132315|132515|132315|132510.5|132310.5|2
1727801900000|2024-10-01 16:58:20|132516.5|132316.5|132509|132309|132516.5|132316.5|132509|132309|7
1727801910000|2024-10-01 16:58:30|132510|132310|132506|132306|132510|132310|132506|132306|5
1727801920000|2024-10-01 16:58:40|132505|132305|132511.5|132311.5|132511.5|132311.5|132505|132305|3
1727801930000|2024-10-01 16:58:50|132509.5|132309.5|132491.2|132291.2|132509.5|132309.5|132491.2|132291.2|3
1727801940000|2024-10-01 16:59:00|132500.8|132300.8|132517.5|132317.5|132517.5|132317.5|132497.3|132297.3|7
1727801950000|2024-10-01 16:59:10|132516.5|132316.5|132517.5|132317.5|132517.5|132317.5|132516.5|132316.5|2
1727801970000|2024-10-01 16:59:30|132519|132319|132519|132319|132519|132319|132519|132319|1
1727801980000|2024-10-01 16:59:40|132518.5|132318.5|132518.5|132318.5|132518.5|132318.5|132518.5|132318.5|1
1727802000000|2024-10-01 17:00:00|132520.5|132320.5|132520.1|132320.1|132530.5|132330.5|132520.1|132320.1|7
1727802010000|2024-10-01 17:00:10|132518.1|132318.1|132518.5|132318.5|132522.5|132322.5|132516.1|132316.1|11
1727802020000|2024-10-01 17:00:20|132519.5|132319.5|132519.5|132319.5|132520.2|132320.2|132519.5|132319.5|3
1727802030000|2024-10-01 17:00:30|132518.1|132318.1|132507.8|132307.8|132518.5|132318.5|132507.8|132307.8|10
1727802040000|2024-10-01 17:00:40|132506.5|132306.5|132512.1|132312.1|132512.1|132312.1|132506.5|132306.5|4
1727802050000|2024-10-01 17:00:50|132511.1|132311.1|132511.1|132311.1|132511.1|132311.1|132506.8|132306.8|10
1727802060000|2024-10-01 17:01:00|132510.1|132310.1|132503.1|132303.1|132510.1|132310.1|132503.1|132303.1|5
1727802070000|2024-10-01 17:01:10|132501.1|132301.1|132502.1|132302.1|132502.1|132302.1|132501.1|132301.1|2
1727802080000|2024-10-01 17:01:20|132506.1|132306.1|132503.1|132303.1|132506.1|132306.1|132503.1|132303.1|2
1727802090000|2024-10-01 17:01:30|132502.1|132302.1|132488.8|132288.8|132502.1|132302.1|132488.8|132288.8|7
1727802100000|2024-10-01 17:01:40|132487.8|132287.8|132486.8|132286.8|132487.8|132287.8|132486.8|132286.8|3
1727802110000|2024-10-01 17:01:50|132487.3|132287.3|132487.3|132287.3|132487.3|132287.3|132487.3|132287.3|1
1727802120000|2024-10-01 17:02:00|132485.5|132285.5|132495.5|132295.5|132506.2|132306.2|132484.1|132284.1|13
1727802130000|2024-10-01 17:02:10|132491.5|132291.5|132493.5|132293.5|132493.5|132293.5|132491.5|132291.5|2
1727802140000|2024-10-01 17:02:20|132491.1|132291.1|132482.1|132282.1|132494.5|132294.5|132482.1|132282.1|9
1727802150000|2024-10-01 17:02:30|132483.5|132283.5|132482.1|132282.1|132492.1|132292.1|132481.5|132281.5|6
1727802160000|2024-10-01 17:02:40|132484.1|132284.1|132493.5|132293.5|132496.5|132296.5|132484.1|132284.1|5
1727802170000|2024-10-01 17:02:50|132490.1|132290.1|132489.5|132289.5|132492.1|132292.1|132485.5|132285.5|6
1727802180000|2024-10-01 17:03:00|132487.1|132287.1|132491.1|132291.1|132491.1|132291.1|132478.8|132278.8|9
1727802190000|2024-10-01 17:03:10|132490.5|132290.5|132495.1|132295.1|132495.1|132295.1|132490.5|132290.5|5
1727802200000|2024-10-01 17:03:20|132498.5|132298.5|132492.5|132292.5|132498.5|132298.5|132488.1|132288.1|4
1727802210000|2024-10-01 17:03:30|132488.5|132288.5|132494.5|132294.5|132494.5|132294.5|132488.5|132288.5|3
1727802230000|2024-10-01 17:03:50|132494.1|132294.1|132481.1|132281.1|132494.1|132294.1|132478.5|132278.5|7
1727802240000|2024-10-01 17:04:00|132479.5|132279.5|132496.1|132296.1|132506.8|132306.8|132479.5|132279.5|8
1727802250000|2024-10-01 17:04:10|132497.1|132297.1|132512.9|132312.9|132512.9|132312.9|132497.1|132297.1|11
1727802260000|2024-10-01 17:04:20|132513.3|132313.3|132547|132347|132548.3|132348.3|132513.3|132313.3|8
1727802270000|2024-10-01 17:04:30|132546|132346|132545|132345|132546|132346|132545|132345|2
1727802280000|2024-10-01 17:04:40|132546.5|132346.5|132547.5|132347.5|132547.5|132347.5|132546.5|132346.5|3
1727802290000|2024-10-01 17:04:50|132546.5|132346.5|132546.1|132346.1|132546.5|132346.5|132545.5|132345.5|3
1727802300000|2024-10-01 17:05:00|132546.5|132346.5|132551.5|132351.5|132551.5|132351.5|132546.5|132346.5|6
1727802310000|2024-10-01 17:05:10|132552.9|132352.9|132559.5|132359.5|132559.5|132359.5|132552.9|132352.9|8
1727802320000|2024-10-01 17:05:20|132561.1|132361.1|132563.5|132363.5|132563.5|132363.5|132558.8|132358.8|10
1727802330000|2024-10-01 17:05:30|132564.5|132364.5|132573.5|132373.5|132581.1|132381.1|132564.5|132364.5|6
1727802340000|2024-10-01 17:05:40|132582|132382|132598.1|132398.1|132600.1|132400.1|132582|132382|8
1727802350000|2024-10-01 17:05:50|132596.8|132396.8|132596.8|132396.8|132596.8|132396.8|132596.8|132396.8|1
1727802370000|2024-10-01 17:06:10|132596.2|132396.2|132643.5|132443.5|132643.5|132443.5|132596.2|132396.2|9
1727802380000|2024-10-01 17:06:20|132658.8|132458.8|132642.2|132442.2|132666|132466|132642.2|132442.2|12
1727802390000|2024-10-01 17:06:30|132630.2|132430.2|132636.5|132436.5|132636.5|132436.5|132629.2|132429.2|4
1727802400000|2024-10-01 17:06:40|132638.3|132438.3|132673.9|132473.9|132694.9|132494.9|132638.3|132438.3|11
1727802410000|2024-10-01 17:06:50|132674.9|132474.9|132674.2|132474.2|132677.9|132477.9|132674.2|132474.2|4
1727802420000|2024-10-01 17:07:00|132678.9|132478.9|132705|132505|132705|132505|132673.2|132473.2|12
1727802430000|2024-10-01 17:07:10|132700.1|132500.1|132686.9|132486.9|132700.1|132500.1|132686.2|132486.2|4
1727802440000|2024-10-01 17:07:20|132686.2|132486.2|132678.9|132478.9|132686.2|132486.2|132672.9|132472.9|5
1727802450000|2024-10-01 17:07:30|132678.8|132478.8|132680.2|132480.2|132686.8|132486.8|132678.8|132478.8|11
1727802460000|2024-10-01 17:07:40|132686.2|132486.2|132690.8|132490.8|132690.8|132490.8|132677.2|132477.2|12
1727802470000|2024-10-01 17:07:50|132685.7|132485.7|132710.2|132510.2|132732.8|132532.8|132685.7|132485.7|13
1727802480000|2024-10-01 17:08:00|132717.9|132517.9|132725.2|132525.2|132728.8|132528.8|132717.9|132517.9|8
1727802490000|2024-10-01 17:08:10|132727.8|132527.8|132727.8|132527.8|132727.8|132527.8|132726.2|132526.2|4
1727802500000|2024-10-01 17:08:20|132725.2|132525.2|132725.9|132525.9|132728.8|132528.8|132720.2|132520.2|11
1727802510000|2024-10-01 17:08:30|132732.3|132532.3|132726.9|132526.9|132734.2|132534.2|132726.9|132526.9|5
1727802520000|2024-10-01 17:08:40|132720.2|132520.2|132741.9|132541.9|132741.9|132541.9|132717.1|132517.1|9
1727802530000|2024-10-01 17:08:50|132734.2|132534.2|132731.8|132531.8|132734.2|132534.2|132718.5|132518.5|8
1727802540000|2024-10-01 17:09:00|132725.2|132525.2|132725.2|132525.2|132737.8|132537.8|132725.2|132525.2|8
1727802550000|2024-10-01 17:09:10|132726.3|132526.3|132729.2|132529.2|132737.9|132537.9|132726.2|132526.2|5
1727802560000|2024-10-01 17:09:20|132727.2|132527.2|132713.9|132513.9|132734.9|132534.9|132697.5|132497.5|12
1727802570000|2024-10-01 17:09:30|132712.2|132512.2|132725.9|132525.9|132729.9|132529.9|132712.2|132512.2|7
1727802580000|2024-10-01 17:09:40|132721.2|132521.2|132723.2|132523.2|132723.9|132523.9|132720.2|132520.2|6
1727802590000|2024-10-01 17:09:50|132722.2|132522.2|132730.9|132530.9|132730.9|132530.9|132722.2|132522.2|4
1727802600000|2024-10-01 17:10:00|132729.2|132529.2|132706.2|132506.2|132729.2|132529.2|132706.2|132506.2|7
1727802620000|2024-10-01 17:10:20|132707.9|132507.9|132721.8|132521.8|132721.9|132521.9|132707.8|132507.8|5
1727802630000|2024-10-01 17:10:30|132719.2|132519.2|132719.2|132519.2|132719.2|132519.2|132719.2|132519.2|1
1727802640000|2024-10-01 17:10:40|132718.2|132518.2|132715.2|132515.2|132718.2|132518.2|132715.2|132515.2|4
1727802650000|2024-10-01 17:10:50|132718.8|132518.8|132714.9|132514.9|132718.8|132518.8|132714.2|132514.2|4
1727802660000|2024-10-01 17:11:00|132712.2|132512.2|132716.8|132516.8|132718.8|132518.8|132712.2|132512.2|7
1727802670000|2024-10-01 17:11:10|132713.2|132513.2|132725.9|132525.9|132725.9|132525.9|132713.2|132513.2|5
1727802680000|2024-10-01 17:11:20|132721.2|132521.2|132728.9|132528.9|132728.9|132528.9|132721.2|132521.2|3
1727802690000|2024-10-01 17:11:30|132730.9|132530.9|132733.9|132533.9|132733.9|132533.9|132730.9|132530.9|2
1727802700000|2024-10-01 17:11:40|132734.9|132534.9|132739.9|132539.9|132739.9|132539.9|132734.9|132534.9|3
1727802710000|2024-10-01 17:11:50|132741.9|132541.9|132743.9|132543.9|132743.9|132543.9|132741.9|132541.9|2
1727802740000|2024-10-01 17:12:20|132740.2|132540.2|132740.2|132540.2|132740.2|132540.2|132740.2|132540.2|1
1727802750000|2024-10-01 17:12:30|132745.9|132545.9|132741.2|132541.2|132745.9|132545.9|132741.2|132541.2|2
1727802760000|2024-10-01 17:12:40|132741.9|132541.9|132747.9|132547.9|132747.9|132547.9|132741.9|132541.9|4
1727802770000|2024-10-01 17:12:50|132749.9|132549.9|132752.9|132552.9|132752.9|132552.9|132749.9|132549.9|2
1727802780000|2024-10-01 17:13:00|132753.9|132553.9|132753.9|132553.9|132753.9|132553.9|132753.9|132553.9|1
1727802800000|2024-10-01 17:13:20|132755.9|132555.9|132760.9|132560.9|132760.9|132560.9|132746.8|132546.8|5
1727802810000|2024-10-01 17:13:30|132762.9|132562.9|132763.8|132563.8|132763.8|132563.8|132728.5|132528.5|13
1727802820000|2024-10-01 17:13:40|132768.8|132568.8|132769.9|132569.9|132773.8|132573.8|132764.2|132564.2|6
1727802830000|2024-10-01 17:13:50|132769.7|132569.7|132771.2|132571.2|132773.1|132573.1|132769.7|132569.7|8
1727802840000|2024-10-01 17:14:00|132772.1|132572.1|132816.2|132616.2|132850.9|132650.9|132771.2|132571.2|15
1727802870000|2024-10-01 17:14:30|132816.8|132616.8|132818.8|132618.8|132818.8|132618.8|132816.8|132616.8|2
1727802880000|2024-10-01 17:14:40|132818.9|132618.9|132825.9|132625.9|132825.9|132625.9|132818.9|132618.9|5
1727802890000|2024-10-01 17:14:50|132827.9|132627.9|132836.9|132636.9|132836.9|132636.9|132827.9|132627.9|5
1727802900000|2024-10-01 17:15:00|132838.9|132638.9|132841.8|132641.8|132841.8|132641.8|132838.9|132638.9|4
1727802910000|2024-10-01 17:15:10|132843.8|132643.8|132843.8|132643.8|132843.8|132643.8|132843.8|132643.8|1
1727802920000|2024-10-01 17:15:20|132844.8|132644.8|132848.8|132648.8|132848.8|132648.8|132844.8|132644.8|3
1727802930000|2024-10-01 17:15:30|132850.8|132650.8|132862.9|132662.9|132862.9|132662.9|132850.8|132650.8|6
1727802940000|2024-10-01 17:15:40|132859.7|132659.7|132868.8|132668.8|132868.8|132668.8|132859.7|132659.7|5
1727802950000|2024-10-01 17:15:50|132870.8|132670.8|132872.8|132672.8|132872.8|132672.8|132870.8|132670.8|2
1727802960000|2024-10-01 17:16:00|132864.2|132664.2|132873.8|132673.8|132873.8|132673.8|132864.2|132664.2|5
1727802970000|2024-10-01 17:16:10|132864.2|132664.2|132861.2|132661.2|132873.8|132673.8|132861.2|132661.2|7
1727802980000|2024-10-01 17:16:20|132856.2|132656.2|132852.9|132652.9|132856.2|132656.2|132850.8|132650.8|6
1727802990000|2024-10-01 17:16:30|132850.2|132650.2|132850.2|132650.2|132850.2|132650.2|132850.2|132650.2|1
1727803010000|2024-10-01 17:16:50|132849.2|132649.2|132840.2|132640.2|132849.2|132649.2|132840.2|132640.2|2
1727803020000|2024-10-01 17:17:00|132834.2|132634.2|132834.2|132634.2|132834.2|132634.2|132834.2|132634.2|1
1727803060000|2024-10-01 17:17:40|132825.2|132625.2|132805.8|132605.8|132825.2|132625.2|132799.2|132599.2|13
1727803070000|2024-10-01 17:17:50|132798.2|132598.2|132821.8|132621.8|132821.8|132621.8|132798.2|132598.2|5
1727803080000|2024-10-01 17:18:00|132821.9|132621.9|132836.9|132636.9|132837.9|132637.9|132821.9|132621.9|5
1727803090000|2024-10-01 17:18:10|132836.2|132636.2|132822.2|132622.2|132836.2|132636.2|132822.2|132622.2|3
1727803100000|2024-10-01 17:18:20|132813|132613|132796.9|132596.9|132813|132613|132792.8|132592.8|10
1727803110000|2024-10-01 17:18:30|132795.2|132595.2|132803.8|132603.8|132803.9|132603.9|132792.8|132592.8|7
1727803120000|2024-10-01 17:18:40|132801.6|132601.6|132801.6|132601.6|132801.6|132601.6|132801.6|132601.6|1
1727803130000|2024-10-01 17:18:50|132798.4|132598.4|132800.8|132600.8|132800.8|132600.8|132798.4|132598.4|2
1727803140000|2024-10-01 17:19:00|132799.2|132599.2|132802.8|132602.8|132802.8|132602.8|132799.2|132599.2|2
1727803150000|2024-10-01 17:19:10|132801.6|132601.6|132810.2|132610.2|132810.2|132610.2|132801.6|132601.6|3
1727803160000|2024-10-01 17:19:20|132814.8|132614.8|132817.8|132617.8|132819.8|132619.8|132813.4|132613.4|6
1727803170000|2024-10-01 17:19:30|132810.2|132610.2|132815.8|132615.8|132815.8|132615.8|132804.8|132604.8|10
1727803180000|2024-10-01 17:19:40|132808.2|132608.2|132813.9|132613.9|132817.8|132617.8|132806.4|132606.4|10
1727803200000|2024-10-01 17:20:00|132810.4|132610.4|132813.8|132613.8|132813.8|132613.8|132810.4|132610.4|2
1727803210000|2024-10-01 17:20:10|132809.6|132609.6|132804.8|132604.8|132809.6|132609.6|132804.8|132604.8|2
1727803220000|2024-10-01 17:20:20|132811.8|132611.8|132832.8|132632.8|132832.8|132632.8|132811.8|132611.8|11
1727803230000|2024-10-01 17:20:30|132832.9|132632.9|132832.2|132632.2|132836.9|132636.9|132832.2|132632.2|4
1727803240000|2024-10-01 17:20:40|132836.8|132636.8|132836.8|132636.8|132836.8|132636.8|132836.8|132636.8|1
1727803250000|2024-10-01 17:20:50|132839.8|132639.8|132855.2|132655.2|132857.8|132657.8|132839.8|132639.8|10
1727803260000|2024-10-01 17:21:00|132849.2|132649.2|132840.2|132640.2|132853.8|132653.8|132840.2|132640.2|11
1727803270000|2024-10-01 17:21:10|132844.8|132644.8|132834.2|132634.2|132844.8|132644.8|132834.2|132634.2|7
1727803280000|2024-10-01 17:21:20|132839.3|132639.3|132846.8|132646.8|132846.8|132646.8|132839.3|132639.3|6
1727803290000|2024-10-01 17:21:30|132850.8|132650.8|132847.2|132647.2|132850.8|132650.8|132847.2|132647.2|2
1727803300000|2024-10-01 17:21:40|132852.8|132652.8|132848.2|132648.2|132856.8|132656.8|132848.2|132648.2|5
1727803310000|2024-10-01 17:21:50|132856.8|132656.8|132862.8|132662.8|132866.8|132666.8|132853.7|132653.7|13
1727803320000|2024-10-01 17:22:00|132853.2|132653.2|132853.2|132653.2|132860.8|132660.8|132853.2|132653.2|4
1727803330000|2024-10-01 17:22:10|132853.3|132653.3|132859.8|132659.8|132861.8|132661.8|132847.2|132647.2|13
1727803340000|2024-10-01 17:22:20|132854.2|132654.2|132850.8|132650.8|132854.8|132654.8|132842.2|132642.2|10
1727803350000|2024-10-01 17:22:30|132850.9|132650.9|132844.8|132644.8|132850.9|132650.9|132842.2|132642.2|11
1727803360000|2024-10-01 17:22:40|132838.2|132638.2|132843.8|132643.8|132843.8|132643.8|132838.2|132638.2|2
1727803370000|2024-10-01 17:22:50|132843.2|132643.2|132843.9|132643.9|132850.8|132650.8|132843.2|132643.2|8
1727803380000|2024-10-01 17:23:00|132847.2|132647.2|132842.8|132642.8|132850.8|132650.8|132840.2|132640.2|12
1727803390000|2024-10-01 17:23:10|132840.2|132640.2|132849.8|132649.8|132850.8|132650.8|132840.2|132640.2|11
1727803400000|2024-10-01 17:23:20|132851.8|132651.8|132851.2|132651.2|132857.8|132657.8|132847.2|132647.2|9
1727803410000|2024-10-01 17:23:30|132856.8|132656.8|132847.2|132647.2|132856.8|132656.8|132845.2|132645.2|12
1727803420000|2024-10-01 17:23:40|132848.8|132648.8|132849.8|132649.8|132850.8|132650.8|132847.2|132647.2|4
1727803430000|2024-10-01 17:23:50|132849.9|132649.9|132861.8|132661.8|132861.8|132661.8|132849.9|132649.9|5
1727803440000|2024-10-01 17:24:00|132863.8|132663.8|132854.2|132654.2|132863.8|132663.8|132854.2|132654.2|6
1727803450000|2024-10-01 17:24:10|132863.8|132663.8|132862.8|132662.8|132863.8|132663.8|132854.2|132654.2|5
1727803460000|2024-10-01 17:24:20|132854.2|132654.2|132862.8|132662.8|132862.8|132662.8|132854.2|132654.2|3
1727803470000|2024-10-01 17:24:30|132854.2|132654.2|132854.2|132654.2|132863.8|132663.8|132854.2|132654.2|7
1727803480000|2024-10-01 17:24:40|132861.8|132661.8|132854.2|132654.2|132863.8|132663.8|132854.2|132654.2|3
1727803490000|2024-10-01 17:24:50|132852.2|132652.2|132849.8|132649.8|132852.2|132652.2|132845.2|132645.2|9
1727803500000|2024-10-01 17:25:00|132845.2|132645.2|132845.2|132645.2|132850.8|132650.8|132845.2|132645.2|6
1727803510000|2024-10-01 17:25:10|132848.8|132648.8|132848.8|132648.8|132850.8|132650.8|132845.2|132645.2|13
1727803520000|2024-10-01 17:25:20|132844.2|132644.2|132843.8|132643.8|132844.2|132644.2|132837.8|132637.8|6
1727803530000|2024-10-01 17:25:30|132838.2|132638.2|132842.2|132642.2|132850.8|132650.8|132838.2|132638.2|7
1727803540000|2024-10-01 17:25:40|132850.8|132650.8|132850.9|132650.9|132850.9|132650.9|132846.2|132646.2|8
1727803550000|2024-10-01 17:25:50|132853.8|132653.8|132850.2|132650.2|132856.8|132656.8|132850.2|132650.2|8
1727803570000|2024-10-01 17:26:10|132853.8|132653.8|132846.8|132646.8|132853.8|132653.8|132846.8|132646.8|4
1727803580000|2024-10-01 17:26:20|132843.2|132643.2|132836.3|132636.3|132846.8|132646.8|132836.3|132636.3|8
1727803590000|2024-10-01 17:26:30|132845.8|132645.8|132823.8|132623.8|132847.8|132647.8|132822.2|132622.2|14
1727803600000|2024-10-01 17:26:40|132826.8|132626.8|132830.8|132630.8|132830.8|132630.8|132821.2|132621.2|4
1727803610000|2024-10-01 17:26:50|132827.2|132627.2|132827.2|132627.2|132827.2|132627.2|132827.2|132627.2|1
1727803620000|2024-10-01 17:27:00|132826.8|132626.8|132831.8|132631.8|132831.8|132631.8|132820.2|132620.2|7
1727803630000|2024-10-01 17:27:10|132823.2|132623.2|132833.8|132633.8|132833.8|132633.8|132823.2|132623.2|4
1727803640000|2024-10-01 17:27:20|132828.2|132628.2|132827.2|132627.2|132828.8|132628.8|132818|132618|9
1727803650000|2024-10-01 17:27:30|132830.8|132630.8|132817.2|132617.2|132830.8|132630.8|132817.2|132617.2|4
1727803660000|2024-10-01 17:27:40|132819.8|132619.8|132813.2|132613.2|132821.8|132621.8|132813.2|132613.2|5
1727803670000|2024-10-01 17:27:50|132815.8|132615.8|132809.8|132609.8|132815.8|132615.8|132809.8|132609.8|5
1727803680000|2024-10-01 17:28:00|132808.8|132608.8|132789|132589|132813.8|132613.8|132788|132588|12
1727803690000|2024-10-01 17:28:10|132789.5|132589.5|132775.5|132575.5|132791|132591|132775.5|132575.5|7
1727803700000|2024-10-01 17:28:20|132775|132575|132771.2|132571.2|132775|132575|132771.2|132571.2|6
1727803710000|2024-10-01 17:28:30|132770.8|132570.8|132770.1|132570.1|132770.8|132570.8|132769.1|132569.1|5
1727803720000|2024-10-01 17:28:40|132769.7|132569.7|132768.8|132568.8|132769.7|132569.7|132768.8|132568.8|3
1727803730000|2024-10-01 17:28:50|132768.2|132568.2|132768.3|132568.3|132768.3|132568.3|132766.8|132566.8|5
1727803740000|2024-10-01 17:29:00|132768.9|132568.9|132767.8|132567.8|132772.5|132572.5|132767.8|132567.8|5
1727803750000|2024-10-01 17:29:10|132766.2|132566.2|132773.5|132573.5|132773.5|132573.5|132766.2|132566.2|5
1727803770000|2024-10-01 17:29:30|132775|132575|132775|132575|132775|132575|132775|132575|1
1727803780000|2024-10-01 17:29:40|132774.5|132574.5|132774.5|132574.5|132774.5|132574.5|132774.5|132574.5|1
1727803790000|2024-10-01 17:29:50|132795|132595|132778|132578|132795|132595|132769.5|132569.5|11
1727803800000|2024-10-01 17:30:00|132777.5|132577.5|132792.5|132592.5|132795|132595|132773|132573|11
1727803810000|2024-10-01 17:30:10|132783.5|132583.5|132785|132585|132785|132585|132759.5|132559.5|11
1727803820000|2024-10-01 17:30:20|132777|132577|132775.5|132575.5|132777|132577|132765.5|132565.5|5
1727803830000|2024-10-01 17:30:30|132774.5|132574.5|132774|132574|132795|132595|132769.5|132569.5|9
1727803840000|2024-10-01 17:30:40|132773|132573|132771|132571|132773|132573|132771|132571|4
1727803850000|2024-10-01 17:30:50|132770.5|132570.5|132777.1|132577.1|132795.1|132595.1|132769|132569|12
1727803860000|2024-10-01 17:31:00|132776.1|132576.1|132768.5|132568.5|132795.1|132595.1|132765.1|132565.1|15
1727803870000|2024-10-01 17:31:10|132766.5|132566.5|132766.5|132566.5|132766.5|132566.5|132766.5|132566.5|1
1727803880000|2024-10-01 17:31:20|132767.5|132567.5|132767.5|132567.5|132792.5|132592.5|132763.5|132563.5|11
1727803890000|2024-10-01 17:31:30|132767.1|132567.1|132770.1|132570.1|132791.5|132591.5|132765.5|132565.5|8
1727803900000|2024-10-01 17:31:40|132793.5|132593.5|132741.2|132541.2|132793.5|132593.5|132741.2|132541.2|11
1727803910000|2024-10-01 17:31:50|132744.9|132544.9|132746.9|132546.9|132746.9|132546.9|132741.2|132541.2|5
1727803920000|2024-10-01 17:32:00|132741.2|132541.2|132662.4|132427.6|132741.2|132541.2|132614.2|132384.5|15
1727803930000|2024-10-01 17:32:10|132647.9|132413.1|132729.1|132431.3|132734.1|132436.3|132642.9|132382.2|9
1727803940000|2024-10-01 17:32:20|132734.1|132426.3|132723.1|132415.3|132734.1|132431.3|132723.1|132415.3|8
1727803950000|2024-10-01 17:32:30|132715.8|132422.6|132704.8|132411.6|132715.8|132422.6|132704.8|132411.6|6
1727803960000|2024-10-01 17:32:40|132688.8|132405.6|132688.8|132405.6|132688.8|132405.6|132688.8|132405.6|1
1727803970000|2024-10-01 17:32:50|132680.5|132415.8|132669.2|132419.2|132683.2|132419.8|132669.2|132407.6|9
1727803980000|2024-10-01 17:33:00|132673.4|132414.9|132665.8|132415.8|132673.4|132418.8|132664.2|132414.2|6
1727803990000|2024-10-01 17:33:10|132667.8|132417.8|132671.8|132421.8|132674.8|132435.1|132655.5|132413.2|13
1727804000000|2024-10-01 17:33:20|132673.8|132423.8|132633.4|132429|132673.8|132446.8|132633.4|132423.8|13
1727804010000|2024-10-01 17:33:30|132639|132434.6|132637|132432.6|132639|132434.6|132627.4|132423|11
1727804020000|2024-10-01 17:33:40|132631.1|132431.1|132656.7|132456.7|132660|132456.7|132631.1|132431.1|14
1727804030000|2024-10-01 17:33:50|132658.2|132458.2|132662.7|132462.7|132672|132467.6|132658.2|132458.2|12
1727804040000|2024-10-01 17:34:00|132664.1|132464.1|132643.4|132439|132672|132467.6|132643.4|132439|13
1727804050000|2024-10-01 17:34:10|132642.9|132442.9|132670|132465.6|132690.1|132490.1|132642.9|132442.9|12
1727804060000|2024-10-01 17:34:20|132660.4|132456|132678|132473.6|132696|132491.6|132660.4|132456|17
1727804070000|2024-10-01 17:34:30|132673.9|132473.9|132699.3|132499.3|132703|132500.3|132673.9|132473.9|14
1727804080000|2024-10-01 17:34:40|132700.3|132500.3|132701.3|132501.3|132705|132501.3|132692.4|132488|8
1727804090000|2024-10-01 17:34:50|132701.2|132501.2|132692.1|132492.1|132701.2|132501.2|132691.3|132491.3|5
1727804100000|2024-10-01 17:35:00|132697.9|132497.9|132700.2|132500.2|132702.9|132502.9|132690.2|132490.2|11
1727804110000|2024-10-01 17:35:10|132701.5|132501.5|132703.5|132503.5|132726|132526|132701.5|132501.5|11
1727804120000|2024-10-01 17:35:20|132702.5|132502.5|132701.8|132501.8|132702.5|132502.5|132701.2|132501.2|5
1727804130000|2024-10-01 17:35:30|132700.5|132500.5|132703|132503|132703|132503|132699|132499|8
1727804140000|2024-10-01 17:35:40|132703.1|132503.1|132703|132503|132703.1|132503.1|132703|132503|2
1727804160000|2024-10-01 17:36:00|132703.1|132503.1|132703.1|132503.1|132703.1|132503.1|132703.1|132503.1|1
1727804170000|2024-10-01 17:36:10|132704.8|132504.8|132726.8|132526.8|132726.8|132526.8|132704.8|132504.8|12
1727804180000|2024-10-01 17:36:20|132723.3|132523.3|132719.8|132519.8|132728.8|132528.8|132717.2|132517.2|12
1727804190000|2024-10-01 17:36:30|132719.2|132519.2|132716.1|132516.1|132725.9|132525.9|132716.1|132516.1|8
1727804200000|2024-10-01 17:36:40|132715.5|132515.5|132701.2|132467.2|132715.5|132515.5|132684.2|132462.9|14
1727804210000|2024-10-01 17:36:50|132707.8|132473.8|132690.9|132490.9|132707.8|132490.9|132690.9|132473.8|2
1727804220000|2024-10-01 17:37:00|132685.7|132485.7|132696.3|132470|132704|132490.8|132685.7|132470|4
1727804230000|2024-10-01 17:37:10|132704|132477.7|132681.2|132481.2|132704|132490.9|132681.2|132477.7|5
1727804240000|2024-10-01 17:37:20|132684.9|132484.9|132684.9|132484.9|132684.9|132484.9|132684.9|132484.9|1
1727804250000|2024-10-01 17:37:30|132684.7|132484.7|132669.4|132457|132684.7|132484.7|132663.2|132457|5
1727804260000|2024-10-01 17:37:40|132685.6|132440.8|132669.4|132457|132685.6|132457|132669.4|132440.8|2
1727804270000|2024-10-01 17:37:50|132664.4|132462|132664.2|132464.2|132668|132467.9|132664.2|132462|6
1727804280000|2024-10-01 17:38:00|132662.2|132462.2|132664.9|132464.9|132667.9|132467.9|132662.2|132462.2|10
1727804290000|2024-10-01 17:38:10|132660.2|132460.2|132646.4|132424|132668.4|132460.2|132635.2|132424|12
1727804300000|2024-10-01 17:38:20|132641.4|132429|132634.4|132432|132662.6|132432|132634.4|132407.8|8
1727804310000|2024-10-01 17:38:30|132632.4|132430|132627.6|132382.8|132632.4|132430|132605.2|132382.8|9
1727804320000|2024-10-01 17:38:40|132632.6|132377.8|132631.6|132376.8|132632.6|132381.8|132626.6|132376.8|3
1727804330000|2024-10-01 17:38:50|132626.6|132381.8|132604.2|132404.2|132626.6|132404.2|132604.2|132381.8|3
1727804340000|2024-10-01 17:39:00|132602.2|132402.2|132595.2|132395.2|132602.2|132402.2|132595.2|132395.2|4
1727804350000|2024-10-01 17:39:10|132593.2|132393.2|132593.8|132393.8|132593.8|132393.8|132593.2|132393.2|2
1727804360000|2024-10-01 17:39:20|132578.5|132378.5|132581.8|132347.8|132586.6|132378.5|132564.2|132339.6|9
1727804370000|2024-10-01 17:39:30|132578|132351.7|132578|132351.7|132578|132351.7|132578|132351.7|1
1727804390000|2024-10-01 17:39:50|132564.9|132364.9|132563.2|132363.2|132564.9|132364.9|132563.2|132363.2|5
1727804400000|2024-10-01 17:40:00|132564.4|132362|132547.2|132347.2|132564.4|132362.2|132547.2|132347.2|8
1727804420000|2024-10-01 17:40:20|132546.2|132346.2|132546.8|132337.6|132555.8|132346.2|132546.2|132336.6|4
1727804430000|2024-10-01 17:40:30|132544.8|132335.6|132540.2|132339.5|132544.8|132339.5|132538.5|132333.6|5
1727804440000|2024-10-01 17:40:40|132538.5|132337.8|132530.5|132329.8|132538.5|132337.8|132530.5|132329.8|4
1727804450000|2024-10-01 17:40:50|132536.2|132335.5|132530.7|132330.7|132536.2|132335.5|132530.7|132330.7|2
1727804460000|2024-10-01 17:41:00|132529.7|132329.7|132529.7|132329.7|132530.3|132330.3|132529.7|132329.7|3
1727804470000|2024-10-01 17:41:10|132529.9|132329.9|132534.2|132334.2|132535.1|132335.1|132529.9|132329.9|12
1727804480000|2024-10-01 17:41:20|132532.5|132332.5|132526.5|132326.5|132532.5|132332.5|132526.5|132326.5|4
1727804490000|2024-10-01 17:41:30|132527.5|132327.5|132526.1|132326.1|132527.5|132327.5|132525.1|132325.1|6
1727804500000|2024-10-01 17:41:40|132525.1|132325.1|132526.5|132326.5|132526.5|132326.5|132525.1|132325.1|4
1727804510000|2024-10-01 17:41:50|132525.5|132325.5|132524.1|132324.1|132527.5|132327.5|132524.1|132324.1|5
1727804520000|2024-10-01 17:42:00|132525.1|132325.1|132525.1|132325.1|132525.1|132325.1|132525.1|132325.1|1
1727804530000|2024-10-01 17:42:10|132537.5|132337.5|132547.8|132347.8|132549.5|132349.5|132537.5|132337.5|4
1727804540000|2024-10-01 17:42:20|132548.8|132348.8|132572.5|132372.5|132572.5|132372.5|132548.5|132348.5|13
1727804550000|2024-10-01 17:42:30|132571.5|132371.5|132546.3|132322|132579.8|132371.5|132542.5|132309.8|15
1727804560000|2024-10-01 17:42:40|132542.8|132327.3|132535.2|132319.7|132542.8|132327.3|132534.8|132317|16
1727804570000|2024-10-01 17:42:50|132535.8|132320.3|132528.3|132321.8|132535.8|132321.8|132528.3|132316.3|11
1727804580000|2024-10-01 17:43:00|132527.3|132320.8|132525.7|132319.2|132527.3|132320.8|132525.3|132318.8|6
1727804590000|2024-10-01 17:43:10|132524.7|132318.2|132522.8|132252.8|132524.7|132321.5|132484.5|132252.8|10
1727804600000|2024-10-01 17:43:20|132520.8|132250.8|132526.1|132247.6|132526.1|132252.8|132520.2|132247.6|5
1727804610000|2024-10-01 17:43:30|132512.3|132233.4|132520.8|132250.8|132525.1|132250.8|132512.3|132233.4|5
1727804620000|2024-10-01 17:43:40|132508.1|132237.7|132520.8|132250.8|132520.8|132264.5|132495.7|132237.7|5
1727804630000|2024-10-01 17:43:50|132516.4|132255.3|132506.7|132245.6|132516.4|132255.3|132506.7|132245.6|4
1727804640000|2024-10-01 17:44:00|132488.4|132270.1|132477.5|132277.5|132488.4|132277.5|132477.5|132270.1|4
1727804650000|2024-10-01 17:44:10|132476.5|132276.5|132474.1|132274.1|132476.5|132276.5|132473.5|132273.5|7
1727804660000|2024-10-01 17:44:20|132473.1|132273.1|132471.5|132271.5|132475.1|132275.1|132471.5|132271.5|6
1727804670000|2024-10-01 17:44:30|132470.5|132270.5|132470.5|132270.5|132470.5|132270.5|132470.5|132270.5|1
1727804680000|2024-10-01 17:44:40|132469.5|132269.5|132469.5|132269.5|132469.5|132269.5|132469.5|132269.5|1
1727804690000|2024-10-01 17:44:50|132469.1|132269.1|132471.5|132271.5|132473.5|132273.5|132467.1|132267.1|6
1727804700000|2024-10-01 17:45:00|132472.5|132272.5|132474.1|132274.1|132474.1|132274.1|132472.5|132272.5|3
1727804720000|2024-10-01 17:45:20|132473.1|132273.1|132473.1|132273.1|132473.1|132273.1|132473.1|132273.1|1
1727804740000|2024-10-01 17:45:40|132474.1|132274.1|132474.1|132274.1|132474.1|132274.1|132474.1|132274.1|1
1727804750000|2024-10-01 17:45:50|132473.1|132273.1|132472.1|132272.1|132473.1|132273.1|132472.1|132272.1|2
1727804760000|2024-10-01 17:46:00|132471.1|132271.1|132471.1|132271.1|132471.1|132271.1|132471.1|132271.1|1
1727804770000|2024-10-01 17:46:10|132472.1|132272.1|132471.5|132271.5|132472.5|132272.5|132471.5|132271.5|3
1727804780000|2024-10-01 17:46:20|132472.1|132272.1|132472.1|132272.1|132472.1|132272.1|132472.1|132272.1|1
1727804790000|2024-10-01 17:46:30|132471.1|132271.1|132471.1|132271.1|132472.1|132272.1|132471.1|132271.1|3
1727804800000|2024-10-01 17:46:40|132471.5|132271.5|132471.5|132271.5|132471.5|132271.5|132471.5|132271.5|1
1727804810000|2024-10-01 17:46:50|132470.5|132270.5|132471.1|132271.1|132471.1|132271.1|132470.5|132270.5|2
1727804820000|2024-10-01 17:47:00|132463.8|132263.8|132452.7|132228.9|132463.8|132263.8|132423.2|132223.2|11
1727804830000|2024-10-01 17:47:10|132434.7|132234.7|132439.4|132230.2|132452.7|132234.7|132434.7|132218.7|7
1727804840000|2024-10-01 17:47:20|132438.8|132229.6|132444.4|132225.2|132444.4|132230.2|132438.8|132225.2|3
1727804850000|2024-10-01 17:47:30|132439.4|132230.2|132431.8|132222.6|132444.4|132230.2|132431.8|132222.6|5
1727804860000|2024-10-01 17:47:40|132417.5|132216.8|132423.2|132222.5|132433.4|132225.5|132417.5|132214.2|12
1727804870000|2024-10-01 17:47:50|132417.5|132216.8|132422.8|132213.6|132424.2|132223.5|132417.5|132212.6|6
1727804880000|2024-10-01 17:48:00|132423.2|132222.5|132411.2|132210.5|132425.2|132224.5|132410.5|132209.8|8
1727804890000|2024-10-01 17:48:10|132402.5|132201.8|132408.2|132207.5|132408.2|132207.5|132402.5|132201.8|4
1727804900000|2024-10-01 17:48:20|132403.5|132202.8|132433.3|132233.3|132433.3|132233.3|132403.5|132202.8|5
1727804910000|2024-10-01 17:48:30|132431.2|132230.5|132416.7|132216.7|132431.2|132230.5|132416.7|132216.7|8
1727804920000|2024-10-01 17:48:40|132418.3|132218.3|132418.3|132218.3|132418.3|132218.3|132416.8|132216.8|9
1727804930000|2024-10-01 17:48:50|132418.2|132218.2|132417.1|132217.1|132418.2|132218.2|132417.1|132217.1|2
1727804940000|2024-10-01 17:49:00|132417.2|132217.2|132416.1|132216.1|132417.2|132217.2|132416.1|132216.1|2
1727804950000|2024-10-01 17:49:10|132421.9|132221.9|132430.7|132230.7|132431.3|132231.3|132421.9|132221.9|5
1727804960000|2024-10-01 17:49:20|132430.2|132230.2|132424.7|132224.7|132430.2|132230.2|132420.7|132220.7|7
1727804970000|2024-10-01 17:49:30|132421.1|132215.3|132411.2|132210.5|132421.1|132215.3|132408.2|132203.6|6
1727804980000|2024-10-01 17:49:40|132407.5|132206.8|132403.5|132202.8|132408.2|132207.5|132403.5|132202.8|4
1727804990000|2024-10-01 17:49:50|132407.2|132206.5|132396.5|132195.8|132407.2|132206.5|132396.5|132195.8|4
1727805000000|2024-10-01 17:50:00|132399.9|132199.9|132399.9|132199.9|132399.9|132199.9|132399.9|132199.9|1
1727805010000|2024-10-01 17:50:10|132399.2|132199.2|132398.9|132198.9|132399.9|132199.9|132397.5|132197.5|6
1727805020000|2024-10-01 17:50:20|132399.9|132199.9|132399.7|132199.7|132405.9|132205.9|132398.2|132198.2|4
1727805030000|2024-10-01 17:50:30|132399.9|132199.9|132400.7|132200.7|132400.7|132200.7|132399.2|132199.2|4
1727805040000|2024-10-01 17:50:40|132399.7|132199.7|132405.8|132205.8|132405.8|132205.8|132399.7|132199.7|3
1727805050000|2024-10-01 17:50:50|132400.1|132200.1|132399.9|132199.9|132400.3|132200.3|132399.7|132199.7|4
1727805060000|2024-10-01 17:51:00|132405.8|132205.8|132398.8|132198.8|132405.8|132205.8|132398.8|132198.8|3
1727805070000|2024-10-01 17:51:10|132399.9|132199.9|132398.8|132198.8|132399.9|132199.9|132398.8|132198.8|2
1727805080000|2024-10-01 17:51:20|132397.1|132197.1|132395.1|132195.1|132397.1|132197.1|132395.1|132195.1|2
1727805120000|2024-10-01 17:52:00|132394.1|132194.1|132394.1|132194.1|132394.1|132194.1|132394.1|132194.1|1
1727805140000|2024-10-01 17:52:20|132397.1|132197.1|132399.3|132199.3|132399.3|132199.3|132397.1|132197.1|2
1727805150000|2024-10-01 17:52:30|132398.8|132198.8|132398|132198|132406.8|132206.8|132398|132198|5
1727805160000|2024-10-01 17:52:40|132396.5|132196.5|132399.3|132199.3|132402.9|132202.9|132396.5|132196.5|5
1727805170000|2024-10-01 17:52:50|132397.5|132197.5|132397.5|132197.5|132397.5|132197.5|132397.5|132197.5|1
1727805180000|2024-10-01 17:53:00|132398.2|132198.2|132398|132198|132399.3|132199.3|132396.1|132196.1|6
1727805190000|2024-10-01 17:53:10|132396.1|132196.1|132396.1|132196.1|132398|132198|132396.1|132196.1|8
1727805200000|2024-10-01 17:53:20|132397.1|132197.1|132398|132198|132398|132198|132397.1|132197.1|3
1727805210000|2024-10-01 17:53:30|132396.5|132196.5|132398|132198|132398|132198|132396.5|132196.5|3
1727805220000|2024-10-01 17:53:40|132396.5|132196.5|132396.5|132196.5|132397.5|132197.5|132395.5|132195.5|7
1727805230000|2024-10-01 17:53:50|132395.5|132195.5|132398|132198|132398|132198|132395.5|132195.5|7
1727805240000|2024-10-01 17:54:00|132396|132196|132397.5|132197.5|132397.5|132197.5|132395|132195|6
1727805250000|2024-10-01 17:54:10|132396|132196|132397.5|132197.5|132397.5|132197.5|132395|132195|3
1727805270000|2024-10-01 17:54:30|132396|132196|132395.5|132195.5|132396|132196|132395.5|132195.5|2
1727805290000|2024-10-01 17:54:50|132394.5|132194.5|132393.5|132193.5|132394.5|132194.5|132393.5|132193.5|2
1727805610000|2024-10-01 18:00:10|132392.5|132192.5|132392.5|132192.5|132392.5|132192.5|132392.5|132192.5|1
1727805620000|2024-10-01 18:00:20|132391.5|132191.5|132391.5|132191.5|132391.5|132191.5|132391.5|132191.5|1
1727805630000|2024-10-01 18:00:30|132390.5|132190.5|132391.5|132191.5|132392|132192|132389.5|132189.5|5
1727805640000|2024-10-01 18:00:40|132389|132189|132386.5|132186.5|132389|132189|132379.2|132179.2|3
1727805650000|2024-10-01 18:00:50|132387.5|132187.5|132389|132189|132389|132189|132387.5|132187.5|4
1727805670000|2024-10-01 18:01:10|132390|132190|132339.9|132112.1|132392|132192|132326|132112.1|11
1727805680000|2024-10-01 18:01:20|132333.2|132108.8|132437.9|132097.8|132439.9|132114.6|132333.2|132068.8|13
1727805690000|2024-10-01 18:01:30|132409.2|132115|132400.2|132114.1|132409.2|132115|132400.2|132111|4
1727805700000|2024-10-01 18:01:40|132395.8|132116.2|132445|132085|132445|132116.2|132395.8|132075.8|7
1727805720000|2024-10-01 18:02:00|132444.2|132084.2|132434|132074|132444.2|132084.2|132434|132074|3
1727805730000|2024-10-01 18:02:10|132432.7|132072.7|132444.3|132084.3|132444.3|132084.3|132432.1|132072.1|6
1727805740000|2024-10-01 18:02:20|132444.2|132084.2|132423.2|132063.2|132444.2|132084.2|132423.2|132063.2|5
1727805750000|2024-10-01 18:02:30|132428.9|132068.9|132417.2|132057.2|132428.9|132068.9|132417.2|132057.2|7
1727805760000|2024-10-01 18:02:40|132424.9|132064.9|132414.2|132054.2|132424.9|132064.9|132411.2|132051.2|10
1727805770000|2024-10-01 18:02:50|132423.9|132063.9|132414.2|132054.2|132423.9|132063.9|132414.2|132054.2|5
1727805780000|2024-10-01 18:03:00|132416.9|132056.9|132402.3|132066|132416.9|132066|132402.3|132049.2|5
1727805790000|2024-10-01 18:03:10|132407.2|132047.2|132397.9|132067.7|132407.2|132067.7|132397.9|132047.2|5
1727805800000|2024-10-01 18:03:20|132405.2|132045.2|132384.6|132079.6|132415.8|132079.9|132378.7|132045.2|6
1727805810000|2024-10-01 18:03:30|132380|132085.7|132375.3|132087.2|132406.2|132089.2|132374.8|132044.2|7
1727805820000|2024-10-01 18:03:40|132379|132084.7|132374.8|132086.7|132405.2|132086.7|132374.8|132045.2|5
1727805830000|2024-10-01 18:03:50|132374.3|132086.2|132364.6|132094.4|132403.2|132094.4|132364.6|132043.2|8
1727805840000|2024-10-01 18:04:00|132367.6|132092.5|132365.6|132095.4|132398.3|132095.4|132365.6|132046|4
1727805850000|2024-10-01 18:04:10|132371|132077.2|132365.6|132090.5|132371|132092.5|132365.6|132077.2|3
1727805860000|2024-10-01 18:04:20|132367.6|132092.5|132392|132039.7|132395.2|132092.5|132367.6|132035.2|7
1727805870000|2024-10-01 18:04:30|132387.3|132035|132386|132033.7|132391.2|132038.9|132386|132033.7|5
1727805880000|2024-10-01 18:04:40|132383.3|132031|132386|132033.7|132386|132033.7|132383.3|132031|2
1727805890000|2024-10-01 18:04:50|132379.3|132027|132377.3|132025|132385.2|132032.9|132377.3|132025|3
1727805900000|2024-10-01 18:05:00|132384|132031.7|132370.3|132018|132384|132031.7|132370.3|132018|5
1727805910000|2024-10-01 18:05:10|132372|132019.7|132364.3|132012|132372|132019.7|132364.3|132012|7
1727805920000|2024-10-01 18:05:20|132367|132014.7|132360.3|132008|132368|132015.7|132360.3|132008|3
1727805930000|2024-10-01 18:05:30|132366|132013.7|132356.3|132004|132366|132013.7|132356.3|132004|3
1727805940000|2024-10-01 18:05:40|132332.1|132034.4|132349.1|132051.4|132361.2|132061.9|132328.3|132000|7
1727805950000|2024-10-01 18:05:50|132382|132029.7|132342.8|132054.7|132382|132064.4|132334.6|132029.7|7
1727805960000|2024-10-01 18:06:00|132339.7|132059.2|132336.6|132066.4|132344.8|132066.4|132336.6|132059.2|6
1727805970000|2024-10-01 18:06:10|132341|132063.4|132337.1|132066.9|132346.6|132069.4|132337.1|132063.1|10
1727805980000|2024-10-01 18:06:20|132341.6|132066.5|132341.1|132070.9|132341.6|132070.9|132339.1|132066.5|6
1727805990000|2024-10-01 18:06:30|132345.6|132070.5|132399|132046.7|132399|132076.4|132345.6|132037|8
1727806000000|2024-10-01 18:06:40|132389.3|132037|132409|132056.7|132409|132076.8|132374.5|132037|10
1727806010000|2024-10-01 18:06:50|132403.3|132051|132383|132088.7|132416.8|132090.7|132378.8|132051|8
1727806020000|2024-10-01 18:07:00|132385.7|132086.9|132414|132061.7|132417.8|132086.9|132385.7|132048.2|4
1727806030000|2024-10-01 18:07:10|132376.9|132093.4|132373.6|132096|132418|132096|132373.6|132065.7|4
1727806040000|2024-10-01 18:07:20|132387.5|132089.8|132411.3|132059|132421|132089.8|132387.5|132059|3
1727806050000|2024-10-01 18:07:30|132423|132070.7|132373.6|132098.5|132423|132105.4|132373.6|132065|10
1727806060000|2024-10-01 18:07:40|132365.6|132095.4|132380.6|132105.5|132414.3|132108.4|132365.6|132062|9
1727806070000|2024-10-01 18:07:50|132377.6|132102.5|132375.6|132100.5|132428|132102.5|132371.6|132066|11
1727806080000|2024-10-01 18:08:00|132376.6|132106.4|132432|132079.7|132432|132107.1|132376.6|132075.7|7
1727806090000|2024-10-01 18:08:10|132400.5|132102.8|132434|132081.7|132434|132102.8|132400.5|132080.7|3
1727806100000|2024-10-01 18:08:20|132424.3|132072|132387.6|132112.5|132438|132112.5|132387.6|132072|6
1727806110000|2024-10-01 18:08:30|132385.6|132110.5|132385.6|132110.5|132385.6|132110.5|132385.6|132110.5|1
1727806120000|2024-10-01 18:08:40|132384.6|132114.4|132384.6|132114.4|132384.6|132114.4|132384.6|132114.4|1
1727806130000|2024-10-01 18:08:50|132386.6|132111.5|132386.6|132111.5|132386.6|132111.5|132386.6|132111.5|1
1727806140000|2024-10-01 18:09:00|132382.1|132111.9|132395.6|132118|132402.2|132120.9|132381.6|132111.4|13
1727806150000|2024-10-01 18:09:10|132387.1|132116.9|132381.6|132106.5|132387.1|132116.9|132381.6|132106.5|2
1727806160000|2024-10-01 18:09:20|132383.6|132108.5|132380.6|132105.5|132444.8|132110.2|132380.6|132084.8|10
1727806170000|2024-10-01 18:09:30|132385.8|132100.2|132385.8|132100.2|132406.9|132100.2|132385.8|132079.2|3
1727806180000|2024-10-01 18:09:40|132384.7|132104.2|132430.7|132089.8|132435.2|132114.2|132384.7|132084.1|7
1727806190000|2024-10-01 18:09:50|132409.7|132110.9|132404.8|132119.2|132409.7|132119.2|132404.8|132110.9|2
1727806200000|2024-10-01 18:10:00|132403.7|132123.2|132403.7|132123.2|132408.3|132125.2|132402.7|132120.2|7
1727806210000|2024-10-01 18:10:10|132408.3|132120.2|132422.7|132123.9|132422.7|132131.2|132407.7|132120.2|5
1727806220000|2024-10-01 18:10:20|132418.3|132130.2|132418.8|132133.2|132422|132133.2|132418.3|132127.7|3
1727806230000|2024-10-01 18:10:30|132422.3|132128|132402.8|132117.2|132422.3|132136.5|132395.1|132117.2|8
1727806240000|2024-10-01 18:10:40|132401.7|132121.2|132431.4|132126.4|132462.8|132131|132401.7|132102.8|5
1727806250000|2024-10-01 18:10:50|132421.8|132133.7|132433.9|132106.2|132433.9|132133.7|132403.7|132101.2|7
1727806260000|2024-10-01 18:11:00|132412.8|132127.2|132412.8|132127.2|132412.8|132127.2|132412.8|132127.2|1
1727806270000|2024-10-01 18:11:10|132411.7|132131.2|132422.8|132134.7|132432.8|132134.7|132411.7|132123.8|6
1727806280000|2024-10-01 18:11:20|132417.7|132137.2|132404.8|132116.7|132417.7|132137.2|132404.8|132112.3|3
1727806290000|2024-10-01 18:11:30|132408|132113.7|132427.4|132080.4|132448.7|132128.9|132408|132071.2|11
1727806300000|2024-10-01 18:11:40|132436.9|132076.9|132429.9|132069.9|132446.4|132107.2|132423.2|132069.9|10
1727806310000|2024-10-01 18:11:50|132427.9|132067.9|132427.9|132067.9|132427.9|132067.9|132427.9|132067.9|1
1727806320000|2024-10-01 18:12:00|132415.6|132068.6|132415.6|132068.6|132425.9|132073|132409.3|132065.9|5
1727806330000|2024-10-01 18:12:10|132411|132074.7|132426|132075.7|132434.4|132097.1|132411|132066.1|10
1727806340000|2024-10-01 18:12:20|132420.8|132084.2|132423.9|132082.2|132454.9|132094.9|132420.8|132071.1|10
1727806350000|2024-10-01 18:12:30|132429.9|132088.2|132425.9|132084.2|132451.9|132096|132425.9|132084.2|5
1727806360000|2024-10-01 18:12:40|132433.9|132073.9|132421.9|132077.7|132443.3|132095.1|132421.9|132070.1|9
1727806370000|2024-10-01 18:12:50|132424.3|132074|132428.1|132073.2|132448.9|132095.7|132424.3|132067.7|9
1727806380000|2024-10-01 18:13:00|132422.9|132081.2|132428.1|132068.1|132436.3|132097.2|132422.9|132068.1|11
1727806390000|2024-10-01 18:13:10|132424|132073.7|132451.3|132091.3|132451.3|132098.2|132424|132073.7|5
1727806400000|2024-10-01 18:13:20|132449.7|132094.8|132453.9|132093.9|132453.9|132102.2|132437.8|132093.9|11
1727806410000|2024-10-01 18:13:30|132448.3|132098|132435.1|132075.1|132450|132104.2|132433.1|132075.1|9
1727806420000|2024-10-01 18:13:40|132429.3|132079|132429.3|132079|132429.3|132079|132429.3|132079|1
1727806430000|2024-10-01 18:13:50|132425.9|132084.2|132429.3|132079|132449.7|132102.2|132425.9|132075.2|12
1727806440000|2024-10-01 18:14:00|132425.9|132084.2|132430.7|132070.7|132451.7|132103.2|132425.9|132070.7|8
1727806450000|2024-10-01 18:14:10|132427|132076.7|132427.1|132067.1|132451.9|132099.2|132421.9|132067.1|8
1727806460000|2024-10-01 18:14:20|132420.3|132076.1|132434.9|132093.2|132434.9|132093.2|132420.3|132076.1|2
1727806470000|2024-10-01 18:14:30|132430.3|132093.7|132425.3|132088.7|132430.3|132093.7|132425.3|132088.7|3
1727806480000|2024-10-01 18:14:40|132424.8|132088.2|132420.3|132083.7|132424.8|132088.2|132420.3|132083.7|2
1727806490000|2024-10-01 18:14:50|132413.3|132090.7|132405.8|132083.2|132413.3|132090.7|132405.8|132083.2|4
1727806500000|2024-10-01 18:15:00|132405.3|132082.7|132403.9|132076.2|132405.3|132082.7|132401.8|132076.2|3
1727806510000|2024-10-01 18:15:10|132400.3|132077.7|132406.3|132083.7|132408.3|132085.7|132395.8|132073.2|7
1727806520000|2024-10-01 18:15:20|132406.8|132084.2|132385.7|132105.2|132406.8|132105.2|132385.7|132084.2|2
1727806530000|2024-10-01 18:15:30|132380.6|132110.4|132384.6|132114.4|132385.1|132114.9|132380.1|132109.9|7
1727806540000|2024-10-01 18:15:40|132384.1|132113.9|132394.8|132058.2|132394.8|132113.9|132351.1|132041.1|10
1727806550000|2024-10-01 18:15:50|132394.3|132057.7|132392.8|132056.2|132394.3|132057.7|132392.8|132056.2|3
1727806560000|2024-10-01 18:16:00|132391.8|132055.2|132383.3|132060.7|132392.3|132061.2|132383.3|132054.7|6
1727806570000|2024-10-01 18:16:10|132382.8|132060.2|132382.8|132060.2|132382.8|132060.2|132382.8|132060.2|1
1727806580000|2024-10-01 18:16:20|132361.7|132081.2|132361.7|132081.2|132361.7|132081.2|132361.7|132081.2|1
1727806590000|2024-10-01 18:16:30|132361.3|132080.8|132356.1|132085.9|132361.3|132085.9|132356.1|132080.8|2
1727806600000|2024-10-01 18:16:40|132357.1|132086.9|132357.1|132086.9|132357.1|132086.9|132357.1|132086.9|1
1727806620000|2024-10-01 18:17:00|132344.3|132074.1|132386.5|132026.5|132386.5|132074.1|132310.6|131995.5|9
1727806630000|2024-10-01 18:17:10|132387|132027|132378.2|132018.2|132388|132028|132378.2|132018.2|4
1727806640000|2024-10-01 18:17:20|132369.2|132009.2|132375.8|132015.8|132375.8|132015.8|132369.2|132009.2|6
1727806650000|2024-10-01 18:17:30|132372.2|132012.2|132367.2|132007.2|132375.8|132015.8|132367.2|132007.2|5
1727806660000|2024-10-01 18:17:40|132370.3|132010.3|132369.7|132009.7|132372.9|132012.9|132365.2|132005.2|7
1727806670000|2024-10-01 18:17:50|132368.8|132008.8|132367.1|132007.1|132368.8|132008.8|132367.1|132007.1|2
1727806680000|2024-10-01 18:18:00|132361.3|132011|132361.3|132011|132361.3|132011|132361.3|132011|1
1727806690000|2024-10-01 18:18:10|132354.3|132018|132354.3|132018|132354.3|132018|132354.3|132018|1
1727806700000|2024-10-01 18:18:20|132348.9|132021.2|132354|132017.7|132354|132021.2|132348.9|132017.7|2
1727806710000|2024-10-01 18:18:30|132333|132038.7|132327.8|132042.2|132333|132042.2|132327.8|132038.7|2
1727806730000|2024-10-01 18:18:50|132322.6|132047.5|132321.4|132056.7|132327.6|132060.5|132319.4|132047.5|10
1727806740000|2024-10-01 18:19:00|132315.5|132055.5|132316.5|132056.5|132320.4|132056.5|132315.5|132055.5|3
1727806750000|2024-10-01 18:19:10|132318.4|132053.7|132319.4|132054.7|132319.4|132057.5|132317.5|132053.7|5
1727806760000|2024-10-01 18:19:20|132317.4|132052.7|132313.5|132053.5|132317.4|132053.5|132313.5|132052.7|2
1727806970000|2024-10-01 18:22:50|132283.5|132083.5|132283.5|132083.5|132283.5|132083.5|132283.5|132083.5|1
1727807060000|2024-10-01 18:24:20|132283.1|132083.1|132283.1|132083.1|132283.1|132083.1|132283.1|132083.1|1
1727807080000|2024-10-01 18:24:40|132282.8|132082.8|132282.8|132082.8|132282.8|132082.8|132282.8|132082.8|1
1727807100000|2024-10-01 18:25:00|132279.1|132079.1|132277.1|132077.1|132280.3|132080.3|132275.1|132075.1|4
1727807130000|2024-10-01 18:25:30|132269.1|132069.1|132269.1|132069.1|132269.1|132069.1|132269.1|132069.1|1
1727807140000|2024-10-01 18:25:40|132263.1|132063.1|132262.9|132048.8|132263.1|132063.1|132254.5|132040|6
1727807150000|2024-10-01 18:25:50|132263.9|132049.8|132256.2|132042.1|132263.9|132049.8|132247.7|132042.1|11
1727807160000|2024-10-01 18:26:00|132265.9|132051.8|132250.2|132036.1|132265.9|132051.8|132247.1|132036.1|8
1727807170000|2024-10-01 18:26:10|132252.9|132038.8|132252.9|132038.8|132252.9|132040.5|132236.5|132032.1|7
1727807180000|2024-10-01 18:26:20|132237.5|132037.5|132235.5|132035.5|132237.5|132037.5|132235.5|132035.5|3
1727807200000|2024-10-01 18:26:40|132235|132035|132243.5|132043.5|132243.5|132043.5|132234.5|132034.5|8
1727807210000|2024-10-01 18:26:50|132243|132043|132240.1|132040.1|132243.5|132043.5|132236.5|132036.5|6
1727807220000|2024-10-01 18:27:00|132239.2|132039.2|132237|132037|132239.2|132039.2|132237|132037|3
1727807240000|2024-10-01 18:27:20|132236|132036|132236|132036|132236|132036|132236|132036|1
1727807250000|2024-10-01 18:27:30|132237|132037|132236.5|132036.5|132237|132037|132235.5|132035.5|6
1727807280000|2024-10-01 18:28:00|132235|132035|132235|132035|132240|132040|132222|132022|10
1727807290000|2024-10-01 18:28:10|132233|132033|132235.5|132035.5|132235.5|132035.5|132233|132033|3
1727807300000|2024-10-01 18:28:20|132233|132033|132233|132033|132233|132033|132233|132033|1
1727807390000|2024-10-01 18:29:50|132232|132032|132234.5|132034.5|132234.5|132034.5|132231.5|132031.5|4
1727807400000|2024-10-01 18:30:00|132233|132033|132234|132034|132234|132034|132233|132033|3
1727807410000|2024-10-01 18:30:10|132233|132033|132233|132033|132233|132033|132233|132033|1
1727807430000|2024-10-01 18:30:30|132226.5|132026.5|132229.5|132029.5|132229.5|132029.5|132225.5|132025.5|3
1727807440000|2024-10-01 18:30:40|132231.5|132031.5|132231.5|132031.5|132231.5|132031.5|132227.5|132027.5|3
1727807450000|2024-10-01 18:30:50|132230.5|132030.5|132230.5|132030.5|132230.5|132030.5|132230.5|132030.5|1
1727807460000|2024-10-01 18:31:00|132232.5|132032.5|132233.5|132033.5|132233.5|132033.5|132232.5|132032.5|2
1727807490000|2024-10-01 18:31:30|132232.5|132032.5|132233.5|132033.5|132235|132035|132228|132028|7
1727807500000|2024-10-01 18:31:40|132233|132033|132234.5|132034.5|132241.5|132041.5|132233|132033|7
1727807510000|2024-10-01 18:31:50|132238|132038|132230.5|132030.5|132238|132038|132230.5|132030.5|2
1727807520000|2024-10-01 18:32:00|132238|132038|132238|132038|132238|132038|132238|132038|1
1727807530000|2024-10-01 18:32:10|132241.5|132041.5|132234|132034|132241.5|132041.5|132234|132034|6
1727807540000|2024-10-01 18:32:20|132234.5|132034.5|132234.5|132034.5|132234.5|132034.5|132234.5|132034.5|1
1727807550000|2024-10-01 18:32:30|132233.5|132033.5|132233|132033|132234.5|132034.5|132233|132033|3
1727807560000|2024-10-01 18:32:40|132234.5|132034.5|132239.3|132039.3|132239.3|132039.3|132234.5|132034.5|8
1727807570000|2024-10-01 18:32:50|132237.5|132037.5|132237.5|132037.5|132237.5|132037.5|132237.5|132037.5|1
1727807580000|2024-10-01 18:33:00|132236.5|132036.5|132235.5|132035.5|132236.5|132036.5|132235.5|132035.5|2
1727807590000|2024-10-01 18:33:10|132236.5|132036.5|132238|132038|132241.9|132041.9|132236.5|132036.5|8
1727807600000|2024-10-01 18:33:20|132242.3|132042.3|132233.5|132033.5|132250|132050|132230|132030|11
1727807610000|2024-10-01 18:33:30|132238|132038|132254.9|132040.8|132254.9|132043.3|132238|132038|5
1727807620000|2024-10-01 18:33:40|132238.5|132038.5|132245.1|132045.1|132245.9|132045.9|132238|132038|11
1727807630000|2024-10-01 18:33:50|132244.7|132044.7|132242.3|132042.3|132244.7|132044.7|132237.5|132037.5|8
1727807640000|2024-10-01 18:34:00|132243.3|132043.3|132240|132040|132244.3|132044.3|132240|132040|6
1727807650000|2024-10-01 18:34:10|132244.3|132044.3|132244.3|132044.3|132244.3|132044.3|132244.3|132044.3|1
1727807670000|2024-10-01 18:34:30|132238.8|132038.8|132237|132037|132238.8|132038.8|132237|132037|2
1727807690000|2024-10-01 18:34:50|132236|132036|132238|132038|132238|132038|132236|132036|2
1727807700000|2024-10-01 18:35:00|132239.3|132039.3|132249.9|132049.9|132249.9|132049.9|132239.3|132039.3|6
1727807720000|2024-10-01 18:35:20|132249.8|132049.8|132249|132049|132249.8|132049.8|132249|132049|2
1727807730000|2024-10-01 18:35:30|132249.3|132049.3|132249.3|132049.3|132249.3|132049.3|132249|132049|3
1727807750000|2024-10-01 18:35:50|132249.9|132049.9|132250.8|132050.8|132250.8|132050.8|132249.9|132049.9|2
1727807760000|2024-10-01 18:36:00|132252.3|132052.3|132251.8|132051.8|132252.3|132052.3|132251.8|132051.8|3
1727807770000|2024-10-01 18:36:10|132251.9|132051.9|132257.9|132057.9|132257.9|132057.9|132248.9|132048.9|10
1727807780000|2024-10-01 18:36:20|132258.9|132058.9|132258.9|132058.9|132258.9|132058.9|132258.9|132058.9|1
1727807840000|2024-10-01 18:37:20|132261.3|132061.3|132263.9|132063.9|132263.9|132063.9|132261.3|132061.3|3
1727807850000|2024-10-01 18:37:30|132263.8|132063.8|132263.8|132063.8|132263.8|132063.8|132263.8|132063.8|1
1727807860000|2024-10-01 18:37:40|132264.5|132064.5|132265.3|132065.3|132265.3|132065.3|132264.5|132064.5|2
1727807870000|2024-10-01 18:37:50|132263.8|132063.8|132261.5|132061.5|132265.3|132065.3|132261.5|132061.5|3
1727807890000|2024-10-01 18:38:10|132262|132062|132264|132064|132264|132064|132262|132062|4
1727807900000|2024-10-01 18:38:20|132265|132065|132268|132068|132268.5|132068.5|132265|132065|4
1727807930000|2024-10-01 18:38:50|132268.5|132068.5|132268.5|132068.5|132268.5|132068.5|132268.5|132068.5|1
1727807970000|2024-10-01 18:39:30|132269.5|132069.5|132267.5|132067.5|132269.5|132069.5|132267.5|132067.5|4
1727808000000|2024-10-01 18:40:00|132264|132064|132264.5|132064.5|132264.5|132064.5|132263.2|132063.2|4
1727808010000|2024-10-01 18:40:10|132261|132061|132265|132065|132265|132065|132259.5|132059.5|5
1727808030000|2024-10-01 18:40:30|132262.5|132062.5|132263|132063|132263|132063|132261.5|132061.5|3
1727808040000|2024-10-01 18:40:40|132264|132064|132265|132065|132265|132065|132264|132064|2
1727808060000|2024-10-01 18:41:00|132262.5|132062.5|132262.5|132062.5|132265.5|132065.5|132261|132061|4
1727808070000|2024-10-01 18:41:10|132263.3|132063.3|132265.9|132065.9|132266|132066|132262.5|132062.5|7
1727808080000|2024-10-01 18:41:20|132266.3|132066.3|132275|132075|132275|132075|132266.3|132066.3|5
1727808090000|2024-10-01 18:41:30|132274.5|132074.5|132274.5|132074.5|132274.5|132074.5|132274.5|132074.5|1
1727808100000|2024-10-01 18:41:40|132273|132073|132274.5|132074.5|132274.5|132074.5|132273|132073|2
1727808110000|2024-10-01 18:41:50|132270.5|132070.5|132265.3|132065.3|132272.5|132072.5|132265.3|132065.3|11
1727808120000|2024-10-01 18:42:00|132268|132068|132268.5|132068.5|132268.5|132068.5|132268|132068|2
1727808140000|2024-10-01 18:42:20|132265.8|132065.8|132265.9|132065.9|132270.3|132070.3|132261.7|132048.1|10
1727808150000|2024-10-01 18:42:30|132259.2|132059.2|132260.9|132060.9|132261.9|132061.9|132257.2|132057.2|4
1727808160000|2024-10-01 18:42:40|132256.8|132056.8|132265.9|132065.9|132265.9|132065.9|132256.8|132056.8|4
1727808170000|2024-10-01 18:42:50|132270.3|132070.3|132281.9|132067.8|132281.9|132070.9|132270.3|132067.8|3
1727808180000|2024-10-01 18:43:00|132272.2|132058.1|132271.9|132071.9|132272.2|132071.9|132270.3|132058.1|4
1727808190000|2024-10-01 18:43:10|132272.9|132072.9|132274|132074|132274|132074|132272.9|132072.9|2
1727808200000|2024-10-01 18:43:20|132273.2|132073.2|132273.2|132073.2|132273.2|132073.2|132273.2|132073.2|1
1727808210000|2024-10-01 18:43:30|132274|132074|132274.3|132074.3|132274.3|132074.3|132274|132074|2
1727808220000|2024-10-01 18:43:40|132275.5|132075.5|132275.5|132075.5|132275.5|132075.5|132275.5|132075.5|1
1727808300000|2024-10-01 18:45:00|132275|132075|132275|132075|132275|132075|132275|132075|1
1727808330000|2024-10-01 18:45:30|132274.8|132074.8|132272.2|132072.2|132274.8|132074.8|132272.2|132072.2|2
1727808350000|2024-10-01 18:45:50|132273.3|132073.3|132275|132075|132275|132075|132273.3|132073.3|2
1727808390000|2024-10-01 18:46:30|132274.8|132074.8|132270.2|132070.2|132274.8|132074.8|132270.2|132070.2|2
1727808400000|2024-10-01 18:46:40|132268.8|132068.8|132268.8|132068.8|132268.8|132068.8|132268.8|132068.8|1
1727808440000|2024-10-01 18:47:20|132268.2|132068.2|132266.3|132066.3|132268.2|132068.2|132256.7|132056.7|4
1727808450000|2024-10-01 18:47:30|132266.2|132066.2|132257.1|132057.1|132266.2|132066.2|132257.1|132057.1|6
1727808460000|2024-10-01 18:47:40|132256.2|132056.2|132258.9|132058.9|132258.9|132058.9|132256.2|132056.2|4
1727808470000|2024-10-01 18:47:50|132255.2|132055.2|132270.8|132070.8|132272.7|132072.7|132255.2|132055.2|5
1727808480000|2024-10-01 18:48:00|132284.9|132071.7|132270.9|132070.9|132284.9|132071.7|132270.8|132070.8|6
1727808490000|2024-10-01 18:48:10|132270.7|132070.7|132256.7|132056.7|132270.7|132070.7|132255.2|132055.2|7
1727808500000|2024-10-01 18:48:20|132257.8|132057.8|132261.8|132061.8|132262.9|132062.9|132255.8|132055.8|6
1727808510000|2024-10-01 18:48:30|132261.2|132061.2|132256.8|132056.8|132261.2|132061.2|132256.8|132056.8|3
1727808520000|2024-10-01 18:48:40|132256.9|132056.9|132257.9|132057.9|132257.9|132057.9|132255.2|132055.2|6
1727808530000|2024-10-01 18:48:50|132259.3|132059.3|132258.9|132058.9|132259.3|132059.3|132247.5|132047.5|8
1727808540000|2024-10-01 18:49:00|132257.2|132057.2|132261.2|132061.2|132262.9|132062.9|132257.2|132057.2|7
1727808550000|2024-10-01 18:49:10|132262.9|132062.9|132261.8|132061.8|132263.3|132063.3|132261.8|132061.8|5
1727808560000|2024-10-01 18:49:20|132261.9|132061.9|132266.8|132066.8|132268.1|132068.1|132256.7|132056.7|12
1727808570000|2024-10-01 18:49:30|132267.7|132067.7|132248.5|132048.5|132276|132076|132248|132048|12
1727808580000|2024-10-01 18:49:40|132248|132048|132261|132061|132261|132061|132238.5|132038.5|13
1727808590000|2024-10-01 18:49:50|132259|132059|132259|132059|132261|132061|132250|132050|10
1727808600000|2024-10-01 18:50:00|132261.5|132061.5|132247|132047|132261.5|132061.5|132244|132044|10
1727808610000|2024-10-01 18:50:10|132261.5|132061.5|132251.5|132051.5|132262|132062|132251.5|132051.5|3
1727808620000|2024-10-01 18:50:20|132259.9|132059.9|132256.5|132056.5|132259.9|132059.9|132256.5|132056.5|2
1727808650000|2024-10-01 18:50:50|132254|132054|132258.3|132058.3|132258.3|132058.3|132254|132054|5
1727808660000|2024-10-01 18:51:00|132259.2|132059.2|132261.2|132061.2|132261.2|132061.2|132259.2|132059.2|2
1727808680000|2024-10-01 18:51:20|132259.8|132059.8|132254|132054|132259.8|132059.8|132254|132054|7
1727808690000|2024-10-01 18:51:30|132256.2|132056.2|132264.1|132064.1|132264.3|132064.3|132255.3|132055.3|6
1727808700000|2024-10-01 18:51:40|132264.8|132064.8|132264.8|132064.8|132264.8|132064.8|132259|132059|4
1727808710000|2024-10-01 18:51:50|132269.5|132069.5|132264.7|132064.7|132269.5|132069.5|132264.7|132064.7|3
1727808720000|2024-10-01 18:52:00|132263.1|132063.1|132264.3|132064.3|132264.3|132064.3|132263.1|132063.1|4
1727808730000|2024-10-01 18:52:10|132263.1|132063.1|132264.3|132064.3|132264.3|132064.3|132262.5|132062.5|3
1727808740000|2024-10-01 18:52:20|132269|132069|132270.2|132070.2|132274|132074|132269|132069|3
1727808750000|2024-10-01 18:52:30|132270.3|132070.3|132271.8|132071.8|132271.8|132071.8|132270.3|132070.3|2
1727808760000|2024-10-01 18:52:40|132273.8|132073.8|132277.1|132077.1|132277.1|132077.1|132273.8|132073.8|3
1727808800000|2024-10-01 18:53:20|132276.5|132076.5|132276.5|132076.5|132276.5|132076.5|132276.5|132076.5|1
1727808830000|2024-10-01 18:53:50|132274.2|132074.2|132274.2|132074.2|132274.2|132074.2|132274.2|132074.2|1
1727808840000|2024-10-01 18:54:00|132272.2|132072.2|132276.5|132076.5|132277|132077|132272.2|132072.2|4
1727808850000|2024-10-01 18:54:10|132275.5|132075.5|132276.5|132076.5|132276.5|132076.5|132275.5|132075.5|2
1727808900000|2024-10-01 18:55:00|132276|132076|132276|132076|132276|132076|132276|132076|1
1727808920000|2024-10-01 18:55:20|132275.5|132075.5|132275.5|132075.5|132275.5|132075.5|132275.5|132075.5|1
1727808930000|2024-10-01 18:55:30|132275.1|132075.1|132268.7|132068.7|132275.1|132075.1|132268.7|132068.7|3
1727808940000|2024-10-01 18:55:40|132269.2|132069.2|132269.1|132069.1|132269.8|132069.8|132269.1|132069.1|3
1727808980000|2024-10-01 18:56:20|132266.7|132066.7|132262.7|132062.7|132266.7|132066.7|132262.7|132062.7|2
1727808990000|2024-10-01 18:56:30|132260.8|132060.8|132259.7|132059.7|132260.9|132060.9|132259.7|132059.7|5
1727809000000|2024-10-01 18:56:40|132260.3|132060.3|132266|132066|132268.8|132068.8|132260.3|132060.3|9
1727809020000|2024-10-01 18:57:00|132264.5|132064.5|132266.1|132066.1|132270|132070|132256|132056|8
1727809030000|2024-10-01 18:57:10|132265.5|132065.5|132263.8|132063.8|132265.5|132065.5|132263.8|132063.8|5
1727809040000|2024-10-01 18:57:20|132264.5|132064.5|132259|132059|132264.5|132064.5|132259|132059|4
1727809050000|2024-10-01 18:57:30|132262.1|132062.1|132260.1|132060.1|132262.5|132062.5|132260.1|132060.1|4
1727809060000|2024-10-01 18:57:40|132262.1|132062.1|132262.5|132062.5|132262.5|132062.5|132262.1|132062.1|2
1727809070000|2024-10-01 18:57:50|132263.5|132063.5|132252|132052|132263.5|132063.5|132252|132052|9
1727809080000|2024-10-01 18:58:00|132257.5|132057.5|132263|132063|132263|132063|132252.5|132052.5|13
1727809090000|2024-10-01 18:58:10|132262.5|132062.5|132256|132056|132262.5|132062.5|132256|132056|7
1727809100000|2024-10-01 18:58:20|132254|132054|132247|132047|132254|132054|132247|132047|13
1727809110000|2024-10-01 18:58:30|132246.5|132046.5|132248|132048|132248|132048|132246.5|132046.5|2
1727809130000|2024-10-01 18:58:50|132252.3|132052.3|132252.3|132052.3|132252.3|132052.3|132252.3|132052.3|1
1727809140000|2024-10-01 18:59:00|132268.9|132068.9|132264.2|132064.2|132269.9|132069.9|132262.2|132062.2|12
1727809150000|2024-10-01 18:59:10|132266.3|132066.3|132266.2|132066.2|132266.3|132066.3|132262.2|132062.2|7
1727809160000|2024-10-01 18:59:20|132265.2|132065.2|132262.7|132062.7|132266.2|132066.2|132262.7|132062.7|5
1727809190000|2024-10-01 18:59:50|132266.1|132066.1|132266.1|132066.1|132266.1|132066.1|132266.1|132066.1|1
1727809200000|2024-10-01 19:00:00|132259.2|132059.2|132257.2|132057.2|132259.2|132059.2|132257.2|132057.2|2
1727809210000|2024-10-01 19:00:10|132250.2|132050.2|132256.7|132056.7|132268.9|132068.9|132250.2|132050.2|8
1727809230000|2024-10-01 19:00:30|132253.2|132053.2|132256.8|132056.8|132265.9|132065.9|132251.2|132051.2|6
1727809260000|2024-10-01 19:01:00|132256.7|132056.7|132251.2|132051.2|132263.9|132063.9|132249.2|132049.2|13
1727809270000|2024-10-01 19:01:10|132249.2|132049.2|132249.2|132049.2|132249.2|132049.2|132249.2|132049.2|1
1727809280000|2024-10-01 19:01:20|132242.2|132042.2|132244.3|132044.3|132253.9|132053.9|132240.7|132040.7|8
1727809290000|2024-10-01 19:01:30|132243.2|132043.2|132243.7|132043.7|132253.9|132053.9|132243.2|132043.2|4
1727809320000|2024-10-01 19:02:00|132253.9|132053.9|132253.8|132053.8|132253.9|132053.9|132253.2|132053.2|3
1727809450000|2024-10-01 19:04:10|132253.2|132053.2|132253.8|132053.8|132253.8|132053.8|132253.2|132053.2|2
1727809460000|2024-10-01 19:04:20|132249.2|132049.2|132253.9|132053.9|132253.9|132053.9|132249.2|132049.2|2
1727809470000|2024-10-01 19:04:30|132253.8|132053.8|132253.8|132053.8|132253.8|132053.8|132253.8|132053.8|1
1727809550000|2024-10-01 19:05:50|132256.8|132056.8|132260.2|132060.2|132261.9|132061.9|132256.8|132056.8|3
1727809600000|2024-10-01 19:06:40|132260.9|132060.9|132260.2|132060.2|132260.9|132060.9|132260.2|132060.2|2
1727809650000|2024-10-01 19:07:30|132257.2|132057.2|132255.2|132055.2|132257.2|132057.2|132255.2|132055.2|2
1727809680000|2024-10-01 19:08:00|132245.2|132045.2|132248.3|132048.3|132248.3|132048.3|132245.2|132045.2|2
1727809690000|2024-10-01 19:08:10|132254.8|132054.8|132254.8|132054.8|132254.8|132054.8|132254.8|132054.8|1
1727809970000|2024-10-01 19:12:50|132246.2|132046.2|132258.2|132058.2|132258.2|132058.2|132246.2|132046.2|10
1727809980000|2024-10-01 19:13:00|132260.2|132060.2|132260.9|132060.9|132263.9|132063.9|132239|132039|13
1727810010000|2024-10-01 19:13:30|132253.2|132053.2|132259.9|132059.9|132259.9|132059.9|132253.2|132053.2|2
1727810030000|2024-10-01 19:13:50|132256.1|132056.1|132256.1|132056.1|132256.1|132056.1|132256.1|132056.1|1
1727810130000|2024-10-01 19:15:30|132250.2|132050.2|132257.9|132057.9|132257.9|132057.9|132250.2|132050.2|2
1727810140000|2024-10-01 19:15:40|132259.9|132059.9|132259.9|132059.9|132259.9|132059.9|132256.1|132056.1|3
1727810150000|2024-10-01 19:15:50|132256.1|132056.1|132256.1|132056.1|132256.1|132056.1|132256.1|132056.1|1
1727810160000|2024-10-01 19:16:00|132256.3|132056.3|132261.9|132061.9|132261.9|132061.9|132256.3|132056.3|2
1727810440000|2024-10-01 19:20:40|132258.1|132058.1|132245.7|132045.7|132258.1|132058.1|132245.5|132045.5|8
1727810450000|2024-10-01 19:20:50|132245.5|132045.5|132241.5|132041.5|132245.5|132045.5|132241.5|132041.5|3
1727810460000|2024-10-01 19:21:00|132240.5|132040.5|132239.5|132039.5|132240.5|132040.5|132239.5|132039.5|2
1727810490000|2024-10-01 19:21:30|132239.8|132039.8|132239.8|132039.8|132239.8|132039.8|132239.8|132039.8|1
1727810690000|2024-10-01 19:24:50|132241.1|132041.1|132235.5|132035.5|132246.3|132046.3|132235.5|132035.5|6
1727810700000|2024-10-01 19:25:00|132234|132034|132237|132037|132239|132039|132234|132034|6
1727810710000|2024-10-01 19:25:10|132251.3|132051.3|132229|132029|132251.3|132051.3|132229|132029|7
1727810720000|2024-10-01 19:25:20|132227.5|132027.5|132261.9|132061.9|132261.9|132061.9|132226.5|132026.5|8
1727810730000|2024-10-01 19:25:30|132260.2|132060.2|132260.2|132060.2|132260.2|132060.2|132260.2|132060.2|1
1727810880000|2024-10-01 19:28:00|132261.9|132061.9|132258.2|132058.2|132267.9|132067.9|132258.2|132058.2|5
1727810890000|2024-10-01 19:28:10|132245.1|132045.1|132248.9|132048.9|132248.9|132048.9|132245.1|132045.1|2
1727810900000|2024-10-01 19:28:20|132244|132044|132250.9|132050.9|132250.9|132050.9|132244|132044|2
1727810910000|2024-10-01 19:28:30|132242.2|132042.2|132247.9|132047.9|132247.9|132047.9|132242.2|132042.2|3
1727810920000|2024-10-01 19:28:40|132242.7|132042.7|132246.9|132046.9|132246.9|132046.9|132242.7|132042.7|2
1727811000000|2024-10-01 19:30:00|132251.9|132051.9|132258.8|132058.8|132258.8|132058.8|132251.9|132051.9|2
1727811120000|2024-10-01 19:32:00|132257.8|132057.8|132257.8|132057.8|132257.8|132057.8|132257.8|132057.8|1
1727811150000|2024-10-01 19:32:30|132257.9|132057.9|132257.8|132057.8|132257.9|132057.9|132257.8|132057.8|2
1727811190000|2024-10-01 19:33:10|132257.2|132057.2|132257.9|132057.9|132257.9|132057.9|132257.2|132057.2|2
1727811200000|2024-10-01 19:33:20|132251.8|132051.8|132257.9|132057.9|132257.9|132057.9|132251.8|132051.8|5
1727811210000|2024-10-01 19:33:30|132256.2|132056.2|132257.9|132057.9|132257.9|132057.9|132256.2|132056.2|4
1727811220000|2024-10-01 19:33:40|132255.2|132055.2|132257.8|132057.8|132257.8|132057.8|132255.2|132055.2|2
1727811230000|2024-10-01 19:33:50|132254.2|132054.2|132257.8|132057.8|132257.8|132057.8|132254.2|132054.2|2
1727811250000|2024-10-01 19:34:10|132254.2|132054.2|132254.2|132054.2|132257.8|132057.8|132254.2|132054.2|3
1727811260000|2024-10-01 19:34:20|132257.9|132057.9|132256.8|132056.8|132257.9|132057.9|132256.8|132056.8|4
1727811270000|2024-10-01 19:34:30|132256.9|132056.9|132256.8|132056.8|132256.9|132056.9|132251.2|132051.2|4
1727811280000|2024-10-01 19:34:40|132256.2|132056.2|132256.8|132056.8|132257.8|132057.8|132251.2|132051.2|4
1727811290000|2024-10-01 19:34:50|132255.9|132055.9|132257.8|132057.8|132257.8|132057.8|132255.9|132055.9|2
1727811300000|2024-10-01 19:35:00|132256.8|132056.8|132256.8|132056.8|132256.8|132056.8|132256.8|132056.8|1
1727811310000|2024-10-01 19:35:10|132251.2|132051.2|132251.2|132051.2|132251.2|132051.2|132251.2|132051.2|1
1727811330000|2024-10-01 19:35:30|132256.9|132056.9|132249.2|132049.2|132256.9|132056.9|132249.2|132049.2|2
1727811350000|2024-10-01 19:35:50|132255.9|132055.9|132257.9|132057.9|132257.9|132057.9|132252.8|132052.8|4
1727811360000|2024-10-01 19:36:00|132251.2|132051.2|132249.2|132049.2|132257.9|132057.9|132249.2|132049.2|3
1727811370000|2024-10-01 19:36:10|132255.9|132055.9|132253.9|132053.9|132255.9|132055.9|132253.9|132053.9|2
1727811470000|2024-10-01 19:37:50|132253.8|132053.8|132256.8|132056.8|132256.8|132056.8|132253.8|132053.8|4
1727811490000|2024-10-01 19:38:10|132255.2|132055.2|132256.8|132056.8|132256.8|132056.8|132255.2|132055.2|2
1727811500000|2024-10-01 19:38:20|132253.2|132053.2|132256.8|132056.8|132256.8|132056.8|132253.2|132053.2|2
1727811510000|2024-10-01 19:38:30|132256.9|132056.9|132256.8|132056.8|132256.9|132056.9|132244.2|132044.2|4
1727811520000|2024-10-01 19:38:40|132254.2|132054.2|132252.9|132052.9|132254.2|132054.2|132252.9|132052.9|2
1727811570000|2024-10-01 19:39:30|132243.2|132043.2|132252.9|132052.9|132252.9|132052.9|132243.2|132043.2|2
1727811690000|2024-10-01 19:41:30|132247.7|132047.7|132250.9|132050.9|132250.9|132050.9|132247.7|132047.7|2
1727812010000|2024-10-01 19:46:50|132248.8|132048.8|132258.9|132058.9|132264.9|132064.9|132248.8|132048.8|3
1727812290000|2024-10-01 19:51:30|132252.4|132052.4|132255.2|132055.2|132265.9|132065.9|132249.2|132049.2|7
1727812330000|2024-10-01 19:52:10|132265.9|132065.9|132269.8|132069.8|132269.8|132069.8|132265.9|132065.9|2
1727812340000|2024-10-01 19:52:20|132276.9|132076.9|132276.9|132076.9|132276.9|132076.9|132276.9|132076.9|1
1727812370000|2024-10-01 19:52:50|132271.6|132071.6|132271.6|132071.6|132271.6|132071.6|132271.6|132071.6|1
1727812380000|2024-10-01 19:53:00|132277.9|132077.9|132277.9|132077.9|132277.9|132077.9|132277.9|132077.9|1
1727812480000|2024-10-01 19:54:40|132270|132070|132270|132070|132270|132070|132270|132070|1
1727812500000|2024-10-01 19:55:00|132276.9|132076.9|132276.9|132076.9|132276.9|132076.9|132276.9|132076.9|1
1727812680000|2024-10-01 19:58:00|132268.2|132068.2|132274.9|132074.9|132274.9|132074.9|132268.2|132068.2|2
1727827260000|2024-10-02 00:01:00|132422.9|132062.9|132144.7|131944.7|132422.9|132062.9|132144.7|131929.3|5
1727827270000|2024-10-02 00:01:10|132184.4|131984.4|132184.4|131984.4|132204.4|132004.4|132164.7|131964.7|5
1727827280000|2024-10-02 00:01:20|132164.7|131964.7|132239.8|132008.9|132259.8|132018.9|132164.7|131964.7|7
1727827290000|2024-10-02 00:01:30|132229.8|132018.9|132226.1|132015.3|132236.1|132018.9|132226.1|132005.3|7
1727827300000|2024-10-02 00:01:40|132221.6|132010.8|132164.7|131964.7|132221.6|132010.8|132164.7|131964.7|4
1727827310000|2024-10-02 00:01:50|132175.3|131975.3|132180.7|131969.9|132255.3|131975.3|132175.3|131895.3|3
1727827320000|2024-10-02 00:02:00|132210.7|131939.9|132185.1|131985.1|132210.7|131985.3|132185.1|131939.9|7
1727827330000|2024-10-02 00:02:10|132197.5|131997.5|132197.5|131997.5|132197.5|131997.5|132197.5|131997.5|1
1727827340000|2024-10-02 00:02:20|132190|131990|132190|131990|132190|131990|132185.1|131985.1|3
1727827350000|2024-10-02 00:02:30|132185.1|131985.1|132190|131990|132190|131990|132185.1|131985.1|5
1727827370000|2024-10-02 00:02:50|132182.5|131982.5|132197.5|131997.5|132197.5|131997.5|132182.5|131982.5|3
1727827380000|2024-10-02 00:03:00|132196.3|131996.3|132185.5|131985.5|132198.8|131998.8|132185.5|131985.5|7
1727827390000|2024-10-02 00:03:10|132186.5|131986.5|132197.6|131997.6|132198.8|131998.8|132186.5|131986.5|4
1727827400000|2024-10-02 00:03:20|132208.6|132008.6|132195|131995|132224.3|132024.3|132195|131995|8
1727827410000|2024-10-02 00:03:30|132190|131990|132190|131990|132190|131990|132190|131990|1
1727827420000|2024-10-02 00:03:40|132190.5|131990.5|132175.5|131975.5|132190.5|131990.5|132175|131975|3
1727827430000|2024-10-02 00:03:50|132175|131975|132183.3|131983.3|132188|131988|132144.5|131944.5|15
1727827440000|2024-10-02 00:04:00|132172.4|131972.4|132175|131975|132188.8|131988.8|132164.7|131964.7|8
1727827450000|2024-10-02 00:04:10|132178.8|131978.8|132166|131966|132178.8|131978.8|132142.4|131942.4|6
1727827460000|2024-10-02 00:04:20|132165.5|131965.5|132155.3|131955.3|132165.5|131965.5|132145.3|131945.3|6
1727827470000|2024-10-02 00:04:30|132144.7|131944.7|132135.1|131935.1|132155.3|131955.3|132124.7|131924.7|6
1727827480000|2024-10-02 00:04:40|132140|131940|132145|131945|132145|131945|132140|131940|2
1727827490000|2024-10-02 00:04:50|132140|131940|132135.1|131935.1|132140|131940|132135.1|131935.1|2
1727827500000|2024-10-02 00:05:00|132135.5|131935.5|132095.5|131995.5|132135.5|131995.5|132085.5|131935.5|6
1727827510000|2024-10-02 00:05:10|132095|131995|132067.5|131967.5|132125.3|131995|132044.7|131914.7|16
1727827520000|2024-10-02 00:05:20|132065.5|131965.5|132185.3|131985.3|132185.3|131985.3|132065.5|131917.1|16
1727827530000|2024-10-02 00:05:30|132195.3|131995.3|132170|131970|132195.3|131995.3|132170|131970|11
1727827540000|2024-10-02 00:05:40|132165|131965|132165|131965|132165|131965|132165|131965|1
1727827550000|2024-10-02 00:05:50|132160.1|131960.1|132150.1|131950.1|132160.1|131960.1|132144.7|131944.7|4
1727827570000|2024-10-02 00:06:10|132155.1|131955.1|132168.8|131968.8|132168.8|131968.8|132155.1|131955.1|2
1727827580000|2024-10-02 00:06:20|132177.5|131977.5|132127.8|132027.8|132177.9|132027.9|132127.5|131977.5|8
1727827590000|2024-10-02 00:06:30|132125.1|132025.1|132166.5|132066.5|132166.5|132066.5|132125.1|132025.1|13
1727827600000|2024-10-02 00:06:40|132163.1|132063.1|132150.7|132050.7|132163.1|132063.1|132150.4|132050.4|12
1727827610000|2024-10-02 00:06:50|132148.1|132048.1|132144.1|132044.1|132150.1|132050.1|132143.5|132043.5|13
1727827620000|2024-10-02 00:07:00|132143.5|132043.5|132134.3|132034.3|132143.5|132043.5|132133.5|132033.5|8
1727827630000|2024-10-02 00:07:10|132136.5|132036.5|132150.1|132050.1|132150.1|132050.1|132135.1|132035.1|11
1727827640000|2024-10-02 00:07:20|132150.5|132050.5|132167.4|132067.4|132167.5|132067.5|132150.1|132050.1|16
1727827650000|2024-10-02 00:07:30|132168.7|132068.7|132151.5|132051.5|132168.7|132068.7|132150.5|132050.5|11
1727827660000|2024-10-02 00:07:40|132151.1|132051.1|132153.4|132053.4|132153.4|132053.4|132150.2|132050.2|9
1727827670000|2024-10-02 00:07:50|132160.5|132060.5|132148.9|132048.9|132160.5|132060.5|132148.8|132048.8|15
1727827680000|2024-10-02 00:08:00|132149.3|132049.3|132128.8|132028.8|132149.8|132049.8|132128.8|132028.8|19
1727827690000|2024-10-02 00:08:10|132130.1|132030.1|132142.5|132042.5|132142.5|132042.5|132130.1|132030.1|9
1727827700000|2024-10-02 00:08:20|132141.5|132041.5|132109|132009|132141.5|132041.5|132109|132009|12
1727827710000|2024-10-02 00:08:30|132104.1|132004.1|132104.1|132004.1|132104.1|132004.1|132104.1|132004.1|1
1727827720000|2024-10-02 00:08:40|132099.1|131999.1|132092.5|131992.5|132099.1|131999.1|132079.1|131979.1|14
1727827730000|2024-10-02 00:08:50|132090.5|131990.5|132068.5|131968.5|132099|131999|132068.5|131968.5|11
1727827740000|2024-10-02 00:09:00|132069.1|131969.1|132059.5|131959.5|132072.1|131972.1|132058.5|131958.5|13
1727827750000|2024-10-02 00:09:10|132060.5|131960.5|132073.5|131973.5|132073.5|131973.5|132059.5|131959.5|14
1727827760000|2024-10-02 00:09:20|132073.8|131973.8|132095.1|131995.1|132095.1|131995.1|132073.8|131973.8|10
1727827770000|2024-10-02 00:09:30|132098.5|131998.5|132095.1|131995.1|132098.5|131998.5|132093.5|131993.5|9
1727827780000|2024-10-02 00:09:40|132093.5|131993.5|132118.5|132018.5|132118.5|132018.5|132093.5|131993.5|10
1727827790000|2024-10-02 00:09:50|132118.8|132018.8|132136.8|132036.8|132137.8|132037.8|132118.5|132018.5|14
1727827800000|2024-10-02 00:10:00|132137.5|132037.5|132122|132022|132137.5|132037.5|132112.5|132012.5|16
1727827810000|2024-10-02 00:10:10|132121.8|132021.8|132130|132030|132130|132030|132120|132020|11
1727827820000|2024-10-02 00:10:20|132131.5|132031.5|132132|132032|132137|132037|132131.1|132031.1|12
1727827830000|2024-10-02 00:10:30|132131|132031|132120.5|132020.5|132131.5|132031.5|132120.5|132020.5|9
1727827840000|2024-10-02 00:10:40|132121.5|132021.5|132112|132012|132129.5|132029.5|132112|132012|13
1727827850000|2024-10-02 00:10:50|132106.5|132006.5|132077.5|131977.5|132106.5|132006.5|132077|131977|16
1727827860000|2024-10-02 00:11:00|132076.5|131976.5|132070.3|131970.3|132077|131977|132062|131962|8
1727827870000|2024-10-02 00:11:10|132070|131970|132077|131977|132090|131990|132070|131970|18
1727827880000|2024-10-02 00:11:20|132076.5|131976.5|132068.5|131968.5|132077|131977|132057|131957|18
1727827890000|2024-10-02 00:11:30|132061.4|131961.4|132059.2|131959.2|132067|131967|132055|131955|10
1727827900000|2024-10-02 00:11:40|132059.1|131959.1|132057|131957|132059.2|131959.2|132057|131957|10
1727827910000|2024-10-02 00:11:50|132053|131953|132040.5|131940.5|132053|131953|132040.5|131940.5|8
1727827920000|2024-10-02 00:12:00|132040.4|131940.4|132042.2|131942.2|132042.5|131942.5|132027|131927|15
1727827930000|2024-10-02 00:12:10|132042.5|131942.5|132069.5|131969.5|132070|131970|132042.5|131942.5|14
1727827940000|2024-10-02 00:12:20|132069.2|131969.2|132062.5|131962.5|132070.2|131970.2|132062|131962|7
1727827950000|2024-10-02 00:12:30|132062|131962|132047|131947|132062|131962|132046.8|131946.8|8
1727827960000|2024-10-02 00:12:40|132046|131946|132032|131932|132046|131946|132032|131932|7
1727827970000|2024-10-02 00:12:50|132027|131927|132002|131902|132027|131927|131997|131897|8
1727827980000|2024-10-02 00:13:00|132001|131901|132001.5|131901.5|132002|131902|131996.5|131896.5|11
1727827990000|2024-10-02 00:13:10|132001.2|131901.2|131993.5|131893.5|132002|131902|131982|131882|19
1727828000000|2024-10-02 00:13:20|131994|131894|132002|131902|132002|131902|131993|131893|10
1727828010000|2024-10-02 00:13:30|132001.8|131901.8|132002|131902|132002|131902|132001|131901|3
1727828020000|2024-10-02 00:13:40|132002.2|131902.2|132014.1|131914.1|132014.1|131914.1|132002.2|131902.2|3
1727828030000|2024-10-02 00:13:50|132015.5|131915.5|132015.1|131915.1|132035.1|131935.1|132015.1|131915.1|17
1727828040000|2024-10-02 00:14:00|132015.5|131915.5|132002|131902|132016|131916|131996.5|131896.5|18
1727828050000|2024-10-02 00:14:10|132002.5|131902.5|132021.5|131921.5|132021.5|131921.5|132001.5|131901.5|12
1727828060000|2024-10-02 00:14:20|132016.5|131916.5|132010|131910|132016.5|131916.5|132009.5|131909.5|9
1727828070000|2024-10-02 00:14:30|132011|131911|132005.5|131905.5|132011|131911|132004.5|131904.5|12
1727828080000|2024-10-02 00:14:40|132005|131905|131988.5|131888.5|132008.5|131908.5|131980.5|131880.5|18
1727828090000|2024-10-02 00:14:50|131988|131888|131977.1|131877.1|131988|131888|131969.5|131869.5|18
1727828100000|2024-10-02 00:15:00|131975.5|131875.5|131981.5|131881.5|131981.5|131881.5|131968|131868|8
1727828110000|2024-10-02 00:15:10|131982|131882|132001.5|131901.5|132001.5|131901.5|131982|131882|7
1727828120000|2024-10-02 00:15:20|131996.5|131896.5|131986.5|131886.5|131997.1|131897.1|131981.1|131881.1|15
1727828130000|2024-10-02 00:15:30|131977.1|131877.1|131996.3|131896.3|131996.5|131896.5|131977.1|131877.1|5
1727828140000|2024-10-02 00:15:40|131991.5|131891.5|131986.5|131886.5|131991.5|131891.5|131981|131881|7
1727828150000|2024-10-02 00:15:50|131985.8|131885.8|131996.5|131896.5|132003.5|131903.5|131985.8|131885.8|6
1727828160000|2024-10-02 00:16:00|132002|131902|131980|131880|132002|131902|131980|131880|7
1727828170000|2024-10-02 00:16:10|131975|131875|131970|131870|131983.2|131883.2|131969.5|131869.5|5
1727828180000|2024-10-02 00:16:20|131965|131865|131990|131890|131990|131890|131965|131865|7
1727828190000|2024-10-02 00:16:30|131995|131895|131989.5|131889.5|132000.1|131900.1|131980.5|131880.5|8
1727828200000|2024-10-02 00:16:40|131991.5|131891.5|131990.1|131890.1|131992.5|131892.5|131990.1|131890.1|3
1727828210000|2024-10-02 00:16:50|131983.1|131883.1|131986|131886|131986.1|131886.1|131980.1|131880.1|8
1727828250000|2024-10-02 00:17:30|131985.2|131885.2|131986|131886|131986|131886|131980.5|131880.5|8
1727828260000|2024-10-02 00:17:40|131991.5|131891.5|131995|131895|131995|131895|131989.5|131889.5|7
1727828270000|2024-10-02 00:17:50|132001.5|131901.5|132031.5|131931.5|132034.5|131934.5|132001.5|131901.5|16
1727828280000|2024-10-02 00:18:00|132036.5|131936.5|132033.1|131933.1|132040.5|131940.5|132033|131933|11
1727828290000|2024-10-02 00:18:10|132039.5|131939.5|132021.1|131921.1|132039.5|131939.5|132021.1|131921.1|7
1727828300000|2024-10-02 00:18:20|132020.8|131920.8|132020|131920|132020.8|131920.8|132020|131920|6
1727828310000|2024-10-02 00:18:30|132019.8|131919.8|132003.1|131903.1|132019.8|131919.8|131996|131896|12
1727828320000|2024-10-02 00:18:40|132003.2|131903.2|132001|131901|132004.3|131904.3|131993.5|131893.5|13
1727828330000|2024-10-02 00:18:50|132003|131903|132017.5|131917.5|132017.5|131917.5|132001|131901|11
1727828340000|2024-10-02 00:19:00|132021|131921|132021|131921|132031|131931|132021|131921|6
1727828350000|2024-10-02 00:19:10|132016|131916|132005.5|131905.5|132016|131916|132005.5|131905.5|12
1727828360000|2024-10-02 00:19:20|132001|131901|131991.5|131891.5|132001|131901|131991.5|131891.5|13
1727828370000|2024-10-02 00:19:30|131984.5|131884.5|131980.3|131880.3|131984.5|131884.5|131973|131873|16
1727828380000|2024-10-02 00:19:40|131980.5|131880.5|131992|131892|131993|131893|131980.5|131880.5|9
1727828390000|2024-10-02 00:19:50|131993|131893|132001|131901|132001|131901|131993|131893|12
1727828400000|2024-10-02 00:20:00|132001.1|131901.1|131995.5|131895.5|132002.8|131902.8|131995.5|131895.5|7
1727828410000|2024-10-02 00:20:10|131991.1|131891.1|131996|131896|131996|131896|131991|131891|12
1727828420000|2024-10-02 00:20:20|131995.8|131895.8|131991|131891|131995.8|131895.8|131991|131891|8
1727828430000|2024-10-02 00:20:30|131991.8|131891.8|131991|131891|131995.5|131895.5|131991|131891|6
1727828440000|2024-10-02 00:20:40|131998|131898|131991|131891|132001|131901|131987|131887|15
1727828450000|2024-10-02 00:20:50|131995|131895|131999|131899|131999|131899|131991|131891|13
1727828460000|2024-10-02 00:21:00|131996|131896|131996|131896|131996|131896|131991|131891|7
1727828470000|2024-10-02 00:21:10|131999.5|131899.5|131996|131896|132004|131904|131996|131896|7
1727828480000|2024-10-02 00:21:20|132000|131900|132025.1|131925.1|132025.5|131925.5|131996|131896|11
1727828490000|2024-10-02 00:21:30|132021.1|131921.1|132010.5|131910.5|132024.5|131924.5|132010.5|131910.5|12
1727828500000|2024-10-02 00:21:40|132010.1|131910.1|132010|131910|132010.1|131910.1|132010|131910|2
1727828510000|2024-10-02 00:21:50|132009.1|131909.1|132009.5|131909.5|132009.5|131909.5|132009.1|131909.1|2
1727828520000|2024-10-02 00:22:00|132010|131910|132005|131905|132010|131910|132000|131900|6
1727828530000|2024-10-02 00:22:10|132009|131909|132014|131914|132014|131914|132009|131909|4
1727828540000|2024-10-02 00:22:20|132013.5|131913.5|132015|131915|132015|131915|132010|131910|5
1727828550000|2024-10-02 00:22:30|132018.5|131918.5|132023.5|131923.5|132025|131925|132015|131915|11
1727828560000|2024-10-02 00:22:40|132024|131924|132020|131920|132024|131924|132020|131920|4
1727828570000|2024-10-02 00:22:50|132023.5|131923.5|132024.5|131924.5|132025|131925|132020|131920|8
1727828580000|2024-10-02 00:23:00|132020.5|131920.5|132017|131917|132023.5|131923.5|132017|131917|6
1727828590000|2024-10-02 00:23:10|132017.5|131917.5|132017.5|131917.5|132018.5|131918.5|132017|131917|6
1727828600000|2024-10-02 00:23:20|132018|131918|132018.8|131918.8|132019.8|131919.8|132010|131910|18
1727828610000|2024-10-02 00:23:30|132018.5|131918.5|132015|131915|132018.5|131918.5|132014|131914|8
1727828620000|2024-10-02 00:23:40|132018.5|131918.5|132030|131930|132030|131930|132018.5|131918.5|7
1727828630000|2024-10-02 00:23:50|132018.5|131918.5|132000|131900|132018.5|131918.5|131995|131895|7
1727828640000|2024-10-02 00:24:00|132003.5|131903.5|132000|131900|132004|131904|132000|131900|4
1727828650000|2024-10-02 00:24:10|131998|131898|131993.1|131893.1|131998|131898|131980|131880|11
1727828660000|2024-10-02 00:24:20|131992.5|131892.5|131995.1|131895.1|132000.1|131900.1|131992.5|131892.5|4
1727828670000|2024-10-02 00:24:30|131990.1|131890.1|131984.5|131884.5|131990.1|131890.1|131975.1|131875.1|8
1727828680000|2024-10-02 00:24:40|131984.1|131884.1|131984.5|131884.5|131984.5|131884.5|131979.7|131879.7|9
1727828690000|2024-10-02 00:24:50|131989|131889|132004.1|131904.1|132004.1|131904.1|131989|131889|5
1727828700000|2024-10-02 00:25:00|131989.1|131889.1|131989.5|131889.5|131998.1|131898.1|131983.5|131883.5|11
1727828710000|2024-10-02 00:25:10|131990|131890|131974.7|131874.7|131995|131895|131970.1|131870.1|13
1727828720000|2024-10-02 00:25:20|131975.1|131875.1|131974.7|131874.7|131980.1|131880.1|131974.7|131874.7|7
1727828730000|2024-10-02 00:25:30|131978|131878|131995.1|131895.1|131995.1|131895.1|131978|131878|11
1727828740000|2024-10-02 00:25:40|131991.2|131891.2|131983.5|131883.5|131995.1|131895.1|131983.5|131883.5|10
1727828750000|2024-10-02 00:25:50|131985.1|131885.1|131974.5|131874.5|131985.1|131885.1|131964.1|131864.1|19
1727828760000|2024-10-02 00:26:00|131975.5|131875.5|131989|131889|131989.1|131889.1|131975.1|131875.1|11
1727828770000|2024-10-02 00:26:10|131989.1|131889.1|131982.1|131882.1|131989.1|131889.1|131980.5|131880.5|13
1727828780000|2024-10-02 00:26:20|131982.5|131882.5|131984|131884|131984.5|131884.5|131982.5|131882.5|12
1727828790000|2024-10-02 00:26:30|131983.5|131883.5|131980.5|131880.5|131989|131889|131979|131879|13
1727828800000|2024-10-02 00:26:40|131980|131880|131983|131883|131984|131884|131980|131880|14
1727828810000|2024-10-02 00:26:50|131980.5|131880.5|131982.5|131882.5|131982.5|131882.5|131980|131880|11
1727828820000|2024-10-02 00:27:00|131987.5|131887.5|131989|131889|131994|131894|131987.5|131887.5|16
1727828830000|2024-10-02 00:27:10|131989.5|131889.5|131989|131889|131993|131893|131989|131889|10
1727828840000|2024-10-02 00:27:20|131990|131890|131989.5|131889.5|131990|131890|131989|131889|3
1727828850000|2024-10-02 00:27:30|131990.5|131890.5|131989.5|131889.5|131993|131893|131989.5|131889.5|12
1727828860000|2024-10-02 00:27:40|131991.5|131891.5|131989|131889|131992|131892|131989|131889|10
1727828870000|2024-10-02 00:27:50|131989.5|131889.5|131970.2|131870.2|131989.5|131889.5|131970.2|131870.2|14
1727828880000|2024-10-02 00:28:00|131970.1|131870.1|131971|131871|131981.5|131881.5|131970.1|131870.1|12
1727828890000|2024-10-02 00:28:10|131970|131870|131963.5|131863.5|131970.5|131870.5|131951|131851|19
1727828900000|2024-10-02 00:28:20|131962.5|131862.5|131953|131853|131964.1|131864.1|131950|131850|16
1727828910000|2024-10-02 00:28:30|131956|131856|131941.5|131841.5|131956|131856|131941.5|131841.5|11
1727828920000|2024-10-02 00:28:40|131939|131839|131959|131859|131959|131859|131939|131839|18
1727828930000|2024-10-02 00:28:50|131959.5|131859.5|131967|131867|131972.5|131872.5|131959.5|131859.5|15
1727828940000|2024-10-02 00:29:00|131963.8|131863.8|131958.5|131858.5|131964|131864|131956|131856|18
1727828950000|2024-10-02 00:29:10|131958|131858|131948.5|131848.5|131962.5|131862.5|131945.7|131845.7|16
1727828960000|2024-10-02 00:29:20|131949.5|131849.5|131944.5|131844.5|131951.4|131851.4|131941|131841|17
1727828970000|2024-10-02 00:29:30|131944.8|131844.8|131944.5|131844.5|131950.5|131850.5|131944.5|131844.5|11
1727828980000|2024-10-02 00:29:40|131944.8|131844.8|131944.5|131844.5|131945.5|131845.5|131944.5|131844.5|5
1727828990000|2024-10-02 00:29:50|131943.5|131843.5|131944|131844|131944.5|131844.5|131938.5|131838.5|15
1727829000000|2024-10-02 00:30:00|131944.5|131844.5|131969.9|131869.9|131970|131870|131944.5|131844.5|17
1727829010000|2024-10-02 00:30:10|131972.5|131872.5|131975.5|131875.5|131976.9|131876.9|131968.5|131868.5|9
1727829020000|2024-10-02 00:30:20|131977|131877|131989.9|131889.9|131991|131891|131977|131877|7
1727829040000|2024-10-02 00:30:40|131992.8|131892.8|131996.5|131896.5|131997|131897|131992.8|131892.8|9
1727829050000|2024-10-02 00:30:50|131996.3|131896.3|132010|131910|132010|131910|131996.3|131896.3|7
1727829060000|2024-10-02 00:31:00|132009.9|131909.9|132009.9|131909.9|132010.4|131910.4|132007|131907|8
1727829070000|2024-10-02 00:31:10|132009.4|131909.4|132009.9|131909.9|132009.9|131909.9|132007.5|131907.5|5
1727829080000|2024-10-02 00:31:20|132010.2|131910.2|132017.5|131917.5|132017.5|131917.5|132010.2|131910.2|14
1727829090000|2024-10-02 00:31:30|132016|131916|132015.5|131915.5|132017.5|131917.5|132012.7|131912.7|8
1727829100000|2024-10-02 00:31:40|132017.5|131917.5|132018|131918|132018|131918|132013|131913|8
1727829110000|2024-10-02 00:31:50|132016.5|131916.5|132028.5|131928.5|132028.5|131928.5|132010.5|131910.5|18
1727829120000|2024-10-02 00:32:00|132030|131930|132009|131909|132030|131930|132009|131909|9
1727829130000|2024-10-02 00:32:10|132008.5|131908.5|132010.5|131910.5|132012.8|131912.8|132008.5|131908.5|11
1727829140000|2024-10-02 00:32:20|132010|131910|132011.5|131911.5|132015|131915|132010|131910|13
1727829150000|2024-10-02 00:32:30|132011.2|131911.2|132013|131913|132016.5|131916.5|132011.2|131911.2|15
1727829160000|2024-10-02 00:32:40|132016.5|131916.5|132009|131909|132016.5|131916.5|132008|131908|15
1727829170000|2024-10-02 00:32:50|132009.5|131909.5|132003.5|131903.5|132010|131910|131997|131897|10
1727829180000|2024-10-02 00:33:00|132004|131904|131998|131898|132004.5|131904.5|131998|131898|5
1727829190000|2024-10-02 00:33:10|131996.5|131896.5|131992.7|131892.7|131996.5|131896.5|131992.7|131892.7|3
1727829200000|2024-10-02 00:33:20|131993.5|131893.5|131989.5|131889.5|131997|131897|131989.5|131889.5|11
1727829210000|2024-10-02 00:33:30|131985|131885|131976.5|131876.5|131985|131885|131976.5|131876.5|6
1727829220000|2024-10-02 00:33:40|131977|131877|131984|131884|131984.5|131884.5|131977|131877|7
1727829230000|2024-10-02 00:33:50|131984.5|131884.5|131989.7|131889.7|131989.7|131889.7|131984|131884|5
1727829240000|2024-10-02 00:34:00|131996|131896|132009.1|131909.1|132012|131912|131996|131896|10
1727829250000|2024-10-02 00:34:10|132009.7|131909.7|132016.7|131916.7|132019.2|131919.2|132009.7|131909.7|9
1727829260000|2024-10-02 00:34:20|132017.4|131917.4|132014.5|131914.5|132022.2|131922.2|132014.5|131914.5|12
1727829270000|2024-10-02 00:34:30|132019.2|131919.2|132020.2|131920.2|132023.5|131923.5|132019.2|131919.2|4
1727829280000|2024-10-02 00:34:40|132020|131920|132019.7|131919.7|132020|131920|132015|131915|14
1727829290000|2024-10-02 00:34:50|132019.6|131919.6|132021.8|131921.8|132021.8|131921.8|132009.1|131909.1|13
1727829300000|2024-10-02 00:35:00|132020.8|131920.8|132020.8|131920.8|132025|131925|132019.5|131919.5|15
1727829310000|2024-10-02 00:35:10|132021.8|131921.8|132020.6|131920.6|132023.2|131923.2|132015.1|131915.1|17
1727829320000|2024-10-02 00:35:20|132023|131923|132041.3|131941.3|132045.1|131945.1|132023|131923|13
1727829330000|2024-10-02 00:35:30|132040.9|131940.9|132052.3|131952.3|132053.7|131953.7|132040.2|131940.2|17
1727829340000|2024-10-02 00:35:40|132050.7|131950.7|132059.2|131959.2|132059.2|131959.2|132050.7|131950.7|11
1727829350000|2024-10-02 00:35:50|132059.4|131959.4|132060.1|131960.1|132062.2|131962.2|132059.4|131959.4|9
1727829360000|2024-10-02 00:36:00|132059.4|131959.4|132062.1|131962.1|132062.1|131962.1|132059.2|131959.2|15
1727829370000|2024-10-02 00:36:10|132065|131965|132082.5|131982.5|132083.5|131983.5|132062.4|131962.4|10
1727829380000|2024-10-02 00:36:20|132083.4|131983.4|132081.2|131981.2|132083.4|131983.4|132081.2|131981.2|11
1727829390000|2024-10-02 00:36:30|132080|131980|132070.8|131970.8|132080.2|131980.2|132070|131970|15
1727829400000|2024-10-02 00:36:40|132070.3|131970.3|132059.6|131959.6|132071|131971|132059.6|131959.6|9
1727829410000|2024-10-02 00:36:50|132062.6|131962.6|132060.6|131960.6|132064|131964|132059.8|131959.8|12
1727829420000|2024-10-02 00:37:00|132060.2|131960.2|132051.9|131951.9|132062.2|131962.2|132051.2|131951.2|19
1727829430000|2024-10-02 00:37:10|132052.2|131952.2|132055.7|131955.7|132055.7|131955.7|132052.2|131952.2|8
1727829440000|2024-10-02 00:37:20|132056.7|131956.7|132051.8|131951.8|132059.3|131959.3|132051.3|131951.3|16
1727829450000|2024-10-02 00:37:30|132052.9|131952.9|132059.3|131959.3|132059.7|131959.7|132051.9|131951.9|11
1727829460000|2024-10-02 00:37:40|132060.5|131960.5|132058.9|131958.9|132060.5|131960.5|132058.9|131958.9|4
1727829470000|2024-10-02 00:37:50|132059.3|131959.3|132058.7|131958.7|132059.7|131959.7|132054.1|131954.1|11
1727829480000|2024-10-02 00:38:00|132058.9|131958.9|132039.7|131939.7|132058.9|131958.9|132039.7|131939.7|11
1727829490000|2024-10-02 00:38:10|132039.1|131939.1|132025.5|131925.5|132039.1|131939.1|132025|131925|4
1727829500000|2024-10-02 00:38:20|132025|131925|132024|131924|132025|131925|132024|131924|4
1727829510000|2024-10-02 00:38:30|132023.5|131923.5|132016.2|131916.2|132024|131924|132016.2|131916.2|6
1727829520000|2024-10-02 00:38:40|132016.7|131916.7|132023.5|131923.5|132025|131925|132016.7|131916.7|10
1727829530000|2024-10-02 00:38:50|132024|131924|132025.1|131925.1|132025.1|131925.1|132023.1|131923.1|11
1727829540000|2024-10-02 00:39:00|132025.5|131925.5|132038.2|131938.2|132044.1|131944.1|132025.5|131925.5|16
1727829550000|2024-10-02 00:39:10|132039.6|131939.6|132039.2|131939.2|132039.6|131939.6|132036.2|131936.2|12
1727829560000|2024-10-02 00:39:20|132039.6|131939.6|132037.5|131937.5|132040.7|131940.7|132037.5|131937.5|15
1727829570000|2024-10-02 00:39:30|132038.1|131938.1|132056.5|131956.5|132056.5|131956.5|132038.1|131938.1|14
1727829580000|2024-10-02 00:39:40|132056.1|131956.1|132056|131956|132057.1|131957.1|132056|131956|9
1727829590000|2024-10-02 00:39:50|132056.1|131956.1|132058.5|131958.5|132059.5|131959.5|132056.1|131956.1|7
1727829600000|2024-10-02 00:40:00|132059.1|131959.1|132061.1|131961.1|132064.5|131964.5|132058.5|131958.5|14
1727829610000|2024-10-02 00:40:10|132060.1|131960.1|132059.1|131959.1|132060.1|131960.1|132058.5|131958.5|5
1727829620000|2024-10-02 00:40:20|132059.5|131959.5|132073.5|131973.5|132074.1|131974.1|132058.5|131958.5|10
1727829630000|2024-10-02 00:40:30|132074.1|131974.1|132069.5|131969.5|132074.1|131974.1|132062.1|131962.1|18
1727829640000|2024-10-02 00:40:40|132069.1|131969.1|132063.1|131963.1|132069.5|131969.5|132063.1|131963.1|7
1727829650000|2024-10-02 00:40:50|132059.9|131959.9|132067.1|131967.1|132073.1|131973.1|132059.9|131959.9|12
1727829660000|2024-10-02 00:41:00|132065.5|131965.5|132061.5|131961.5|132067.5|131967.5|132060.1|131960.1|5
1727829670000|2024-10-02 00:41:10|132061|131961|132054.1|131954.1|132061|131961|132054.1|131954.1|3
1727829680000|2024-10-02 00:41:20|132054.5|131954.5|132054.1|131954.1|132055.1|131955.1|132054.1|131954.1|10
1727829690000|2024-10-02 00:41:30|132053.5|131953.5|132026.1|131926.1|132053.5|131953.5|132026.1|131926.1|10
1727829700000|2024-10-02 00:41:40|132027.1|131927.1|132029|131929|132033.5|131933.5|132027.1|131927.1|10
1727829710000|2024-10-02 00:41:50|132032.5|131932.5|132033.5|131933.5|132034|131934|132028|131928|6
1727829720000|2024-10-02 00:42:00|132032.5|131932.5|132033|131933|132033.5|131933.5|132032.5|131932.5|4
1727829730000|2024-10-02 00:42:10|132032.5|131932.5|132032|131932|132032.5|131932.5|132027.5|131927.5|11
1727829740000|2024-10-02 00:42:20|132031|131931|132026|131926|132033|131933|132026|131926|8
1727829750000|2024-10-02 00:42:30|132026.5|131926.5|132014|131914|132026.5|131926.5|132014|131914|6
1727829760000|2024-10-02 00:42:40|132014.5|131914.5|132015|131915|132017|131917|132014.5|131914.5|6
1727829770000|2024-10-02 00:42:50|132014.5|131914.5|132004|131904|132014.5|131914.5|132004|131904|11
1727829780000|2024-10-02 00:43:00|132004.5|131904.5|132004.5|131904.5|132005.5|131905.5|132004|131904|9
1727829790000|2024-10-02 00:43:10|132005|131905|132005|131905|132005.5|131905.5|132005|131905|3
1727829800000|2024-10-02 00:43:20|132005.5|131905.5|131999.1|131899.1|132009.6|131909.6|131998.8|131898.8|15
1727829810000|2024-10-02 00:43:30|131999|131899|131995|131895|131999.5|131899.5|131995|131895|10
1727829820000|2024-10-02 00:43:40|131991.1|131891.1|131984|131884|131991.1|131891.1|131983.5|131883.5|5
1727829840000|2024-10-02 00:44:00|131984.5|131884.5|131995|131895|131995|131895|131984.5|131884.5|6
1727829850000|2024-10-02 00:44:10|131994|131894|131995|131895|131995|131895|131994|131894|2
1727829860000|2024-10-02 00:44:20|131997.5|131897.5|131994|131894|132002.5|131902.5|131994|131894|4
1727829870000|2024-10-02 00:44:30|131998|131898|132004|131904|132004|131904|131998|131898|7
1727829880000|2024-10-02 00:44:40|132002|131902|131997|131897|132002|131902|131996.5|131896.5|3
1727829890000|2024-10-02 00:44:50|132000|131900|132004|131904|132006.5|131906.5|132000|131900|5
1727829900000|2024-10-02 00:45:00|132003.5|131903.5|132002|131902|132004|131904|131998.5|131898.5|5
1727829910000|2024-10-02 00:45:10|132002.5|131902.5|132000.9|131900.9|132005|131905|132000.8|131900.8|10
1727829920000|2024-10-02 00:45:20|132000.8|131900.8|131998.5|131898.5|132004|131904|131998.5|131898.5|8
1727829930000|2024-10-02 00:45:30|131999|131899|131999|131899|131999|131899|131999|131899|1
1727829940000|2024-10-02 00:45:40|131998.5|131898.5|131995.1|131895.1|131999.1|131899.1|131995.1|131895.1|6
1727829950000|2024-10-02 00:45:50|131991.1|131891.1|131981.1|131881.1|131991.1|131891.1|131981.1|131881.1|4
1727829960000|2024-10-02 00:46:00|131980.2|131880.2|131984.1|131884.1|131984.1|131884.1|131976.5|131876.5|5
1727829970000|2024-10-02 00:46:10|131983.5|131883.5|131995.1|131895.1|131995.1|131895.1|131983.5|131883.5|5
1727829980000|2024-10-02 00:46:20|131994.5|131894.5|131994.1|131894.1|131994.5|131894.5|131994.1|131894.1|2
1727829990000|2024-10-02 00:46:30|131995.1|131895.1|131995.1|131895.1|131995.1|131895.1|131994.1|131894.1|5
1727830000000|2024-10-02 00:46:40|131996.1|131896.1|131994.5|131894.5|131996.1|131896.1|131994.1|131894.1|8
1727830010000|2024-10-02 00:46:50|131995.1|131895.1|131983.5|131883.5|131995.1|131895.1|131983.5|131883.5|3
1727830020000|2024-10-02 00:47:00|131984.5|131884.5|131994.5|131894.5|131994.5|131894.5|131983.5|131883.5|4
1727830030000|2024-10-02 00:47:10|131993.5|131893.5|132007.5|131907.5|132009|131909|131993.5|131893.5|12
1727830040000|2024-10-02 00:47:20|132007|131907|132007|131907|132008.5|131908.5|132005.5|131905.5|11
1727830050000|2024-10-02 00:47:30|132007.5|131907.5|132009|131909|132014|131914|132005|131905|10
1727830060000|2024-10-02 00:47:40|132010|131910|132020|131920|132020.5|131920.5|132010|131910|7
1727830070000|2024-10-02 00:47:50|132019.5|131919.5|132019.5|131919.5|132019.5|131919.5|132019|131919|3
1727830080000|2024-10-02 00:48:00|132020|131920|132025.1|131925.1|132026.5|131926.5|132020|131920|7
1727830090000|2024-10-02 00:48:10|132025.5|131925.5|132027.1|131927.1|132028.5|131928.5|132025.5|131925.5|9
1727830100000|2024-10-02 00:48:20|132028.1|131928.1|132026.5|131926.5|132029.5|131929.5|132026.5|131926.5|8
1727830110000|2024-10-02 00:48:30|132025.1|131925.1|132019.8|131919.8|132025.1|131925.1|132015.1|131915.1|13
1727830120000|2024-10-02 00:48:40|132019.7|131919.7|132019.1|131919.1|132019.7|131919.7|132017.1|131917.1|10
1727830130000|2024-10-02 00:48:50|132018.5|131918.5|132019.1|131919.1|132019.1|131919.1|132018.5|131918.5|2
1727830140000|2024-10-02 00:49:00|132018.5|131918.5|132007.5|131907.5|132019.1|131919.1|132007|131907|13
1727830150000|2024-10-02 00:49:10|132005.5|131905.5|132002.1|131902.1|132005.5|131905.5|131998.5|131898.5|11
1727830160000|2024-10-02 00:49:20|132001.1|131901.1|132002.1|131902.1|132002.1|131902.1|132001.1|131901.1|2
1727830180000|2024-10-02 00:49:40|132002.5|131902.5|131999.5|131899.5|132002.5|131902.5|131999.1|131899.1|7
1727830190000|2024-10-02 00:49:50|131999.1|131899.1|131993.1|131893.1|131999.1|131899.1|131992.1|131892.1|9
1727830200000|2024-10-02 00:50:00|131992.5|131892.5|132001.1|131901.1|132002.1|131902.1|131992.5|131892.5|10
1727830210000|2024-10-02 00:50:10|132000.5|131900.5|131992.5|131892.5|132002.1|131902.1|131992.1|131892.1|11
1727830220000|2024-10-02 00:50:20|131992.1|131892.1|132006.5|131906.5|132006.5|131906.5|131992.1|131892.1|11
1727830230000|2024-10-02 00:50:30|132005.5|131905.5|132018.5|131918.5|132025|131925|132005.5|131905.5|15
1727830240000|2024-10-02 00:50:40|132018.1|131918.1|132018|131918|132019.1|131919.1|132018|131918|15
1727830250000|2024-10-02 00:50:50|132019|131919|132025|131925|132025|131925|132019|131919|3
1727830260000|2024-10-02 00:51:00|132025.1|131925.1|132020.1|131920.1|132025.1|131925.1|132019.1|131919.1|6
1727830270000|2024-10-02 00:51:10|132019.1|131919.1|132021.5|131921.5|132021.5|131921.5|132018.5|131918.5|6
1727830280000|2024-10-02 00:51:20|132022.1|131922.1|132025.1|131925.1|132025.1|131925.1|132020.1|131920.1|4
1727830290000|2024-10-02 00:51:30|132025.5|131925.5|132029.1|131929.1|132035.1|131935.1|132025.5|131925.5|13
1727830300000|2024-10-02 00:51:40|132022.2|131922.2|132012.5|131912.5|132022.2|131922.2|132012.5|131912.5|6
1727830310000|2024-10-02 00:51:50|132012.1|131912.1|132014.1|131914.1|132014.1|131914.1|132012|131912|6
1727830320000|2024-10-02 00:52:00|132013.1|131913.1|132020.1|131920.1|132020.1|131920.1|132012.5|131912.5|11
1727830330000|2024-10-02 00:52:10|132020.5|131920.5|132026.5|131926.5|132026.5|131926.5|132020.5|131920.5|4
1727830340000|2024-10-02 00:52:20|132025.5|131925.5|132027.1|131927.1|132031.5|131931.5|132025.1|131925.1|13
1727830350000|2024-10-02 00:52:30|132026.5|131926.5|132026.5|131926.5|132027.5|131927.5|132026.5|131926.5|5
1727830360000|2024-10-02 00:52:40|132026.1|131926.1|132042.1|131942.1|132042.1|131942.1|132026|131926|19
1727830370000|2024-10-02 00:52:50|132041.1|131941.1|132030.5|131930.5|132041.1|131941.1|132029.5|131929.5|10
1727830380000|2024-10-02 00:53:00|132034.1|131934.1|132039.5|131939.5|132042.5|131942.5|132034.1|131934.1|7
1727830390000|2024-10-02 00:53:10|132039.1|131939.1|132039.1|131939.1|132039.1|131939.1|132039.1|131939.1|1
1727830400000|2024-10-02 00:53:20|132039.5|131939.5|132042.5|131942.5|132046.5|131946.5|132039.1|131939.1|10
1727830410000|2024-10-02 00:53:30|132042.1|131942.1|132035.1|131935.1|132042.1|131942.1|132032.5|131932.5|12
1727830420000|2024-10-02 00:53:40|132035.5|131935.5|132039.1|131939.1|132042.5|131942.5|132035.5|131935.5|10
1727830430000|2024-10-02 00:53:50|132038.5|131938.5|132026.5|131926.5|132038.5|131938.5|132026.5|131926.5|11
1727830440000|2024-10-02 00:54:00|132025.5|131925.5|132028.5|131928.5|132029.5|131929.5|132025.5|131925.5|10
1727830450000|2024-10-02 00:54:10|132027.5|131927.5|132046.5|131946.5|132053.5|131953.5|132027.5|131927.5|17
1727830460000|2024-10-02 00:54:20|132047.1|131947.1|132046.5|131946.5|132047.1|131947.1|132046.5|131946.5|4
1727830470000|2024-10-02 00:54:30|132051|131951|132050|131950|132052.5|131952.5|132050|131950|6
1727830480000|2024-10-02 00:54:40|132050.5|131950.5|132047.1|131947.1|132053|131953|132047.1|131947.1|14
1727830490000|2024-10-02 00:54:50|132046.5|131946.5|132046.5|131946.5|132049.1|131949.1|132042.1|131942.1|10
1727830500000|2024-10-02 00:55:00|132048|131948|132039.5|131939.5|132051.5|131951.5|132032.5|131932.5|16
1727830510000|2024-10-02 00:55:10|132039.1|131939.1|132025.1|131925.1|132039.5|131939.5|132024.1|131924.1|18
1727830530000|2024-10-02 00:55:30|132023.5|131923.5|132029.5|131929.5|132033.5|131933.5|132019.1|131919.1|17
1727830540000|2024-10-02 00:55:40|132032.5|131932.5|132030.1|131930.1|132033.1|131933.1|132029.1|131929.1|10
1727830550000|2024-10-02 00:55:50|132029.5|131929.5|132026.1|131926.1|132029.5|131929.5|132023.5|131923.5|13
1727830560000|2024-10-02 00:56:00|132028.5|131928.5|132038.5|131938.5|132038.5|131938.5|132028.5|131928.5|5
1727830570000|2024-10-02 00:56:10|132039.1|131939.1|132046.1|131946.1|132046.1|131946.1|132039.1|131939.1|12
1727830580000|2024-10-02 00:56:20|132045.5|131945.5|132046.1|131946.1|132046.1|131946.1|132043.1|131943.1|7
1727830590000|2024-10-02 00:56:30|132045.5|131945.5|132059.1|131959.1|132059.1|131959.1|132045.1|131945.1|8
1727830600000|2024-10-02 00:56:40|132058.5|131958.5|132056.1|131956.1|132059.5|131959.5|132056.1|131956.1|8
1727830610000|2024-10-02 00:56:50|132057.1|131957.1|132059.5|131959.5|132059.5|131959.5|132057.1|131957.1|6
1727830620000|2024-10-02 00:57:00|132059.1|131959.1|132047.1|131947.1|132059.5|131959.5|132046.5|131946.5|13
1727830630000|2024-10-02 00:57:10|132046.5|131946.5|132039.1|131939.1|132048.1|131948.1|132039.1|131939.1|15
1727830640000|2024-10-02 00:57:20|132038.5|131938.5|132030.5|131930.5|132038.5|131938.5|132027|131927|14
1727830650000|2024-10-02 00:57:30|132029.5|131929.5|132027.5|131927.5|132029.5|131929.5|132027|131927|6
1727830660000|2024-10-02 00:57:40|132027.1|131927.1|132031.5|131931.5|132031.5|131931.5|132027.1|131927.1|12
1727830670000|2024-10-02 00:57:50|132031.1|131931.1|132028.5|131928.5|132031.5|131931.5|132028.1|131928.1|12
1727830680000|2024-10-02 00:58:00|132028.1|131928.1|132015|131915|132028.1|131928.1|132012.1|131912.1|9
1727830690000|2024-10-02 00:58:10|132015.1|131915.1|132022.5|131922.5|132025.5|131925.5|132015.1|131915.1|10
1727830700000|2024-10-02 00:58:20|132022.1|131922.1|132026.5|131926.5|132027.1|131927.1|132021.5|131921.5|6
1727830710000|2024-10-02 00:58:30|132023.5|131923.5|132029.1|131929.1|132032.1|131932.1|132022.1|131922.1|9
1727830720000|2024-10-02 00:58:40|132030.1|131930.1|132026.5|131926.5|132031.1|131931.1|132025.1|131925.1|11
1727830730000|2024-10-02 00:58:50|132027.5|131927.5|132039.1|131939.1|132040.1|131940.1|132027.5|131927.5|10
1727830740000|2024-10-02 00:59:00|132040.1|131940.1|132039.1|131939.1|132042.5|131942.5|132039.1|131939.1|6
1727830750000|2024-10-02 00:59:10|132033.5|131933.5|132026.5|131926.5|132035.1|131935.1|132026.5|131926.5|7
1727830760000|2024-10-02 00:59:20|132023.5|131923.5|132026.5|131926.5|132027.5|131927.5|132022.5|131922.5|13
1727830770000|2024-10-02 00:59:30|132027.1|131927.1|132032.5|131932.5|132032.5|131932.5|132026.5|131926.5|6
1727830780000|2024-10-02 00:59:40|132033.1|131933.1|132033.1|131933.1|132033.5|131933.5|132026.5|131926.5|10
1727830790000|2024-10-02 00:59:50|132033.5|131933.5|132049.7|131949.7|132049.7|131949.7|132033.5|131933.5|14
1727830800000|2024-10-02 01:00:00|132048.4|131948.4|132037.5|131937.5|132048.4|131948.4|132037.5|131937.5|9
1727830810000|2024-10-02 01:00:10|132036.5|131936.5|132022.5|131922.5|132036.5|131936.5|132022.5|131922.5|8
1727830820000|2024-10-02 01:00:20|132022|131922|132005.1|131905.1|132022.5|131922.5|132005.1|131905.1|15
1727830830000|2024-10-02 01:00:30|132000.8|131900.8|132000.5|131900.5|132001.5|131901.5|131998.5|131898.5|12
1727830840000|2024-10-02 01:00:40|131998.5|131898.5|131985.5|131885.5|131998.5|131898.5|131981.5|131881.5|11
1727830850000|2024-10-02 01:00:50|131988.5|131888.5|131986.5|131886.5|131995.1|131895.1|131986.5|131886.5|9
1727830860000|2024-10-02 01:01:00|131987.5|131887.5|131977.5|131877.5|131987.5|131887.5|131977.5|131877.5|12
1727830870000|2024-10-02 01:01:10|131978.5|131878.5|131975.5|131875.5|131978.5|131878.5|131972.1|131872.1|9
1727830880000|2024-10-02 01:01:20|131977|131877|131995.1|131895.1|131995.1|131895.1|131975.5|131875.5|7
1727830890000|2024-10-02 01:01:30|131994.5|131894.5|131982.5|131882.5|131994.5|131894.5|131978.5|131878.5|11
1727830900000|2024-10-02 01:01:40|131983.1|131883.1|131985|131885|131987.5|131887.5|131982.5|131882.5|8
1727830910000|2024-10-02 01:01:50|131983|131883|131972.5|131872.5|131983|131883|131972|131872|11
1727830920000|2024-10-02 01:02:00|131973|131873|131978.8|131878.8|131979|131879|131972|131872|8
1727830930000|2024-10-02 01:02:10|131978.4|131878.4|131973.5|131873.5|131978.4|131878.4|131973|131873|6
1727830940000|2024-10-02 01:02:20|131973|131873|131951.5|131851.5|131973.5|131873.5|131947.5|131847.5|12
1727830950000|2024-10-02 01:02:30|131952|131852|131936|131836|131952|131852|131936|131836|16
1727830960000|2024-10-02 01:02:40|131940.5|131840.5|131930.5|131830.5|131943|131843|131930.5|131830.5|8
1727830970000|2024-10-02 01:02:50|131933|131833|131928.2|131828.2|131933|131833|131927|131827|8
1727830980000|2024-10-02 01:03:00|131919.5|131819.5|131903.4|131803.4|131919.5|131819.5|131903.4|131803.4|17
1727830990000|2024-10-02 01:03:10|131895.5|131795.5|131912|131812|131912|131812|131892|131792|14
1727831000000|2024-10-02 01:03:20|131915.5|131815.5|131931|131831|131931|131831|131912|131812|12
1727831010000|2024-10-02 01:03:30|131935.1|131835.1|131927|131827|131935.5|131835.5|131927|131827|4
1727831020000|2024-10-02 01:03:40|131926|131826|131922|131822|131926|131826|131922|131822|2
1727831030000|2024-10-02 01:03:50|131925|131825|131922|131822|131927|131827|131922|131822|5
1727831040000|2024-10-02 01:04:00|131917|131817|131922|131822|131922|131822|131917|131817|7
1727831050000|2024-10-02 01:04:10|131921|131821|131922|131822|131922|131822|131921|131821|2
1727831060000|2024-10-02 01:04:20|131922.1|131822.1|131926.5|131826.5|131926.5|131826.5|131922.1|131822.1|3
1727831070000|2024-10-02 01:04:30|131927|131827|131912|131812|131927|131827|131912|131812|7
1727831080000|2024-10-02 01:04:40|131911.8|131811.8|131904.9|131804.9|131911.8|131811.8|131885.1|131785.1|23
1727831090000|2024-10-02 01:04:50|131908.3|131808.3|131897.5|131797.5|131910.5|131810.5|131890.6|131790.6|15
1727831100000|2024-10-02 01:05:00|131899.4|131799.4|131886.6|131786.6|131899.4|131799.4|131886.1|131786.1|14
1727831110000|2024-10-02 01:05:10|131889.4|131789.4|131894.5|131794.5|131894.5|131794.5|131889.4|131789.4|10
1727831120000|2024-10-02 01:05:20|131893.5|131793.5|131870.7|131770.7|131894.7|131794.7|131870.2|131770.2|15
1727831130000|2024-10-02 01:05:30|131877.4|131777.4|131870.5|131770.5|131882.7|131782.7|131870.5|131770.5|9
1727831140000|2024-10-02 01:05:40|131869|131769|131863.9|131763.9|131870.5|131770.5|131863.9|131763.9|14
1727831150000|2024-10-02 01:05:50|131861.8|131761.8|131873.1|131773.1|131873.1|131773.1|131861.8|131761.8|17
1727831160000|2024-10-02 01:06:00|131871.5|131771.5|131881.7|131781.7|131884.1|131784.1|131871.5|131771.5|16
1727831170000|2024-10-02 01:06:10|131882.1|131782.1|131880.5|131780.5|131882.2|131782.2|131880.5|131780.5|14
1727831180000|2024-10-02 01:06:20|131875.8|131775.8|131884.4|131784.4|131884.4|131784.4|131866.3|131766.3|15
1727831190000|2024-10-02 01:06:30|131884.8|131784.8|131897.5|131797.5|131897.5|131797.5|131884.7|131784.7|7
1727831200000|2024-10-02 01:06:40|131897.1|131797.1|131880.9|131780.9|131898.1|131798.1|131880.9|131780.9|13
1727831210000|2024-10-02 01:06:50|131880.7|131780.7|131876.3|131776.3|131880.7|131780.7|131867.9|131767.9|15
1727831220000|2024-10-02 01:07:00|131880.5|131780.5|131888|131788|131890|131790|131880.5|131780.5|12
1727831230000|2024-10-02 01:07:10|131888.5|131788.5|131870.4|131770.4|131888.5|131788.5|131867.5|131767.5|14
1727831240000|2024-10-02 01:07:20|131867.5|131767.5|131869.2|131769.2|131870.8|131770.8|131866.5|131766.5|9
1727831250000|2024-10-02 01:07:30|131870|131770|131867|131767|131874.9|131774.9|131863.7|131763.7|17
1727831260000|2024-10-02 01:07:40|131863.7|131763.7|131863.9|131763.9|131866.5|131766.5|131861.9|131761.9|16
1727831270000|2024-10-02 01:07:50|131862|131762|131850|131750|131862.4|131762.4|131844.8|131744.8|20
1727831280000|2024-10-02 01:08:00|131849.9|131749.9|131836|131736|131849.9|131749.9|131835|131735|14
1727831290000|2024-10-02 01:08:10|131836.5|131736.5|131832.5|131732.5|131838.5|131738.5|131832.5|131732.5|10
1727831300000|2024-10-02 01:08:20|131833.5|131733.5|131843|131743|131845|131745|131827|131727|17
1727831310000|2024-10-02 01:08:30|131842.5|131742.5|131837|131737|131845|131745|131835|131735|20
1727831320000|2024-10-02 01:08:40|131835.5|131735.5|131837|131737|131837.5|131737.5|131834|131734|15
1727831330000|2024-10-02 01:08:50|131849.1|131749.1|131861.5|131761.5|131861.5|131761.5|131849.1|131749.1|11
1727831340000|2024-10-02 01:09:00|131865|131765|131857.5|131757.5|131865|131765|131857.5|131757.5|4
1727831350000|2024-10-02 01:09:10|131853.5|131753.5|131853|131753|131853.5|131753.5|131852.5|131752.5|3
1727831360000|2024-10-02 01:09:20|131852.5|131752.5|131857.5|131757.5|131857.5|131757.5|131852.5|131752.5|4
1727831370000|2024-10-02 01:09:30|131862.5|131762.5|131869.5|131769.5|131870|131770|131862.5|131762.5|7
1727831380000|2024-10-02 01:09:40|131870|131770|131867.5|131767.5|131870.5|131770.5|131864|131764|10
1727831390000|2024-10-02 01:09:50|131868|131768|131867.5|131767.5|131868.5|131768.5|131867.5|131767.5|5
1727831400000|2024-10-02 01:10:00|131868|131768|131868|131768|131868|131768|131868|131768|1
1727831410000|2024-10-02 01:10:10|131870|131770|131859.5|131759.5|131874.5|131774.5|131856.5|131756.5|11
1727831420000|2024-10-02 01:10:20|131859|131759|131867.5|131767.5|131867.5|131767.5|131859|131759|6
1727831430000|2024-10-02 01:10:30|131868|131768|131857|131757|131868|131768|131857|131757|5
1727831440000|2024-10-02 01:10:40|131855|131755|131847.5|131747.5|131855|131755|131847.5|131747.5|7
1727831450000|2024-10-02 01:10:50|131847|131747|131855|131755|131855|131755|131840|131740|16
1727831460000|2024-10-02 01:11:00|131854|131754|131859.1|131759.1|131859.1|131759.1|131848.5|131748.5|9
1727831470000|2024-10-02 01:11:10|131859.2|131759.2|131869.1|131769.1|131871.5|131771.5|131859.2|131759.2|9
1727831480000|2024-10-02 01:11:20|131867.5|131767.5|131865|131765|131867.5|131767.5|131865|131765|2
1727831490000|2024-10-02 01:11:30|131867|131767|131870|131770|131870|131770|131867|131767|4
1727831500000|2024-10-02 01:11:40|131869|131769|131876.5|131776.5|131879.1|131779.1|131869|131769|12
1727831510000|2024-10-02 01:11:50|131877|131777|131875.1|131775.1|131877.1|131777.1|131874.5|131774.5|10
1727831520000|2024-10-02 01:12:00|131874.5|131774.5|131874.5|131774.5|131875.1|131775.1|131874.5|131774.5|3
1727831530000|2024-10-02 01:12:10|131874|131774|131870.5|131770.5|131876.5|131776.5|131870.5|131770.5|7
1727831540000|2024-10-02 01:12:20|131868.5|131768.5|131869.1|131769.1|131869.1|131769.1|131867.5|131767.5|7
1727831550000|2024-10-02 01:12:30|131868.1|131768.1|131867.5|131767.5|131875.1|131775.1|131867.5|131767.5|13
1727831560000|2024-10-02 01:12:40|131868.1|131768.1|131867.5|131767.5|131869.5|131769.5|131867.5|131767.5|7
1727831570000|2024-10-02 01:12:50|131869.1|131769.1|131869.1|131769.1|131869.5|131769.5|131869.1|131769.1|3
1727831580000|2024-10-02 01:13:00|131868.5|131768.5|131867.5|131767.5|131868.5|131768.5|131867.5|131767.5|2
1727831590000|2024-10-02 01:13:10|131868.1|131768.1|131871.5|131771.5|131875.1|131775.1|131868.1|131768.1|11
1727831600000|2024-10-02 01:13:20|131869.5|131769.5|131875.1|131775.1|131875.1|131775.1|131867.5|131767.5|9
1727831610000|2024-10-02 01:13:30|131871.5|131771.5|131867.5|131767.5|131871.5|131771.5|131867.5|131767.5|3
1727831620000|2024-10-02 01:13:40|131868.1|131768.1|131873.5|131773.5|131875.1|131775.1|131867.5|131767.5|6
1727831630000|2024-10-02 01:13:50|131870.5|131770.5|131875.1|131775.1|131875.1|131775.1|131870.5|131770.5|3
1727831640000|2024-10-02 01:14:00|131875.5|131775.5|131875.5|131775.5|131876.1|131776.1|131875.1|131775.1|9
1727831650000|2024-10-02 01:14:10|131875.1|131775.1|131875.1|131775.1|131875.1|131775.1|131875.1|131775.1|1
1727831660000|2024-10-02 01:14:20|131875.5|131775.5|131873.1|131773.1|131875.5|131775.5|131873.1|131773.1|9
1727831670000|2024-10-02 01:14:30|131873.5|131773.5|131873.1|131773.1|131873.5|131773.5|131873.1|131773.1|2
1727831680000|2024-10-02 01:14:40|131873.5|131773.5|131893.1|131793.1|131893.1|131793.1|131873.5|131773.5|9
1727831690000|2024-10-02 01:14:50|131896.1|131796.1|131898.5|131798.5|131903.5|131803.5|131896.1|131796.1|14
1727831700000|2024-10-02 01:15:00|131905|131805|131907.5|131807.5|131907.5|131807.5|131892.8|131792.8|14
1727831710000|2024-10-02 01:15:10|131907.8|131807.8|131907.3|131807.3|131908.1|131808.1|131903.1|131803.1|7
1727831720000|2024-10-02 01:15:20|131904.5|131804.5|131903.1|131803.1|131908.1|131808.1|131903.1|131803.1|15
1727831730000|2024-10-02 01:15:30|131903.8|131803.8|131905.1|131805.1|131908.1|131808.1|131903.1|131803.1|10
1727831740000|2024-10-02 01:15:40|131904.8|131804.8|131904.8|131804.8|131904.8|131804.8|131904.8|131804.8|1
1727831750000|2024-10-02 01:15:50|131904.5|131804.5|131869.1|131769.1|131904.5|131804.5|131858|131758|19
1727831760000|2024-10-02 01:16:00|131868.5|131768.5|131858.5|131758.5|131868.5|131768.5|131858|131758|10
1727831770000|2024-10-02 01:16:10|131859|131759|131859|131759|131865|131765|131858|131758|14
1727831780000|2024-10-02 01:16:20|131858|131758|131865.1|131765.1|131869.5|131769.5|131858|131758|14
1727831790000|2024-10-02 01:16:30|131865.5|131765.5|131869.5|131769.5|131870|131770|131860|131760|14
1727831800000|2024-10-02 01:16:40|131871.1|131771.1|131875.8|131775.8|131884.5|131784.5|131871.1|131771.1|12
1727831810000|2024-10-02 01:16:50|131869.6|131769.6|131869|131769|131872.5|131772.5|131866|131766|11
1727831820000|2024-10-02 01:17:00|131869.5|131769.5|131873.5|131773.5|131875|131775|131866|131766|16
1727831830000|2024-10-02 01:17:10|131874.5|131774.5|131870.5|131770.5|131874.5|131774.5|131869.5|131769.5|5
1727831840000|2024-10-02 01:17:20|131871|131771|131870|131770|131875|131775|131870|131770|7
1727831850000|2024-10-02 01:17:30|131871.5|131771.5|131891.1|131791.1|131891.1|131791.1|131871.5|131771.5|10
1727831860000|2024-10-02 01:17:40|131891.2|131791.2|131905|131805|131905.1|131805.1|131891.2|131791.2|11
1727831870000|2024-10-02 01:17:50|131903.5|131803.5|131900|131800|131905|131805|131900|131800|11
1727831880000|2024-10-02 01:18:00|131899|131799|131899|131799|131899.5|131799.5|131899|131799|3
1727831890000|2024-10-02 01:18:10|131898.5|131798.5|131900|131800|131906.5|131806.5|131898.5|131798.5|9
1727831900000|2024-10-02 01:18:20|131900.1|131800.1|131900.1|131800.1|131900.1|131800.1|131896.5|131796.5|3
1727831910000|2024-10-02 01:18:30|131896.1|131796.1|131900.1|131800.1|131900.1|131800.1|131896.1|131796.1|2
1727831920000|2024-10-02 01:18:40|131899.5|131799.5|131909.1|131809.1|131909.3|131809.3|131899.5|131799.5|11
1727831930000|2024-10-02 01:18:50|131907.2|131807.2|131919.5|131819.5|131920.1|131820.1|131907.2|131807.2|8
1727831940000|2024-10-02 01:19:00|131921.5|131821.5|131935.5|131835.5|131939.5|131839.5|131920.5|131820.5|11
1727831950000|2024-10-02 01:19:10|131935|131835|131922.5|131822.5|131935|131835|131921|131821|12
1727831960000|2024-10-02 01:19:20|131923.1|131823.1|131919|131819|131923.5|131823.5|131919|131819|5
1727831970000|2024-10-02 01:19:30|131916|131816|131920.5|131820.5|131920.5|131820.5|131915.5|131815.5|5
1727831980000|2024-10-02 01:19:40|131917.5|131817.5|131915.5|131815.5|131919.5|131819.5|131915.5|131815.5|7
1727831990000|2024-10-02 01:19:50|131909.9|131809.9|131919.1|131819.1|131919.1|131819.1|131908.5|131808.5|9
1727832000000|2024-10-02 01:20:00|131914.5|131814.5|131916.1|131816.1|131918.5|131818.5|131909.7|131809.7|13
1727832010000|2024-10-02 01:20:10|131915.5|131815.5|131920.1|131820.1|131923.1|131823.1|131914.5|131814.5|10
1727832020000|2024-10-02 01:20:20|131920.5|131820.5|131920.5|131820.5|131920.5|131820.5|131920.1|131820.1|3
1727832030000|2024-10-02 01:20:30|131916.5|131816.5|131908.2|131808.2|131916.5|131816.5|131908.2|131808.2|6
1727832040000|2024-10-02 01:20:40|131908.7|131808.7|131905.1|131805.1|131908.7|131808.7|131902.2|131802.2|5
1727832050000|2024-10-02 01:20:50|131905.6|131805.6|131900.1|131800.1|131906.6|131806.6|131900.1|131800.1|7
1727832060000|2024-10-02 01:21:00|131900.5|131800.5|131901.5|131801.5|131901.7|131801.7|131900.1|131800.1|7
1727832070000|2024-10-02 01:21:10|131901.6|131801.6|131905.3|131805.3|131905.3|131805.3|131901.6|131801.6|4
1727832080000|2024-10-02 01:21:20|131905.8|131805.8|131905.2|131805.2|131906.4|131806.4|131905.2|131805.2|7
1727832090000|2024-10-02 01:21:30|131905.1|131805.1|131906.3|131806.3|131906.3|131806.3|131900.1|131800.1|6
1727832100000|2024-10-02 01:21:40|131905.8|131805.8|131908.2|131808.2|131908.3|131808.3|131905.8|131805.8|8
1727832110000|2024-10-02 01:21:50|131907.7|131807.7|131900.1|131800.1|131908.7|131808.7|131900.1|131800.1|5
1727832120000|2024-10-02 01:22:00|131898.1|131798.1|131890.1|131790.1|131898.1|131798.1|131888.1|131788.1|8
1727832130000|2024-10-02 01:22:10|131891.1|131791.1|131893.1|131793.1|131896.5|131796.5|131890.1|131790.1|13
1727832140000|2024-10-02 01:22:20|131893.5|131793.5|131895.1|131795.1|131895.5|131795.5|131893.1|131793.1|10
1727832150000|2024-10-02 01:22:30|131895|131795|131898.5|131798.5|131898.5|131798.5|131895|131795|8
1727832160000|2024-10-02 01:22:40|131899.5|131799.5|131912.1|131812.1|131913|131813|131899|131799|8
1727832170000|2024-10-02 01:22:50|131911.5|131811.5|131915.5|131815.5|131915.5|131815.5|131911.5|131811.5|5
1727832180000|2024-10-02 01:23:00|131915|131815|131916.5|131816.5|131916.5|131816.5|131913.1|131813.1|9
1727832190000|2024-10-02 01:23:10|131917.1|131817.1|131913.1|131813.1|131917.1|131817.1|131913.1|131813.1|3
1727832200000|2024-10-02 01:23:20|131915.1|131815.1|131915.1|131815.1|131915.1|131815.1|131913.1|131813.1|3
1727832210000|2024-10-02 01:23:30|131911.1|131811.1|131910.1|131810.1|131911.1|131811.1|131910.1|131810.1|2
1727832220000|2024-10-02 01:23:40|131905|131805|131909.1|131809.1|131910.1|131810.1|131903.5|131803.5|4
1727832230000|2024-10-02 01:23:50|131910.1|131810.1|131909.1|131809.1|131910.1|131810.1|131908.5|131808.5|5
1727832240000|2024-10-02 01:24:00|131909.5|131809.5|131903.5|131803.5|131910.1|131810.1|131903.5|131803.5|4
1727832250000|2024-10-02 01:24:10|131901.1|131801.1|131895.1|131795.1|131901.1|131801.1|131895.1|131795.1|5
1727832260000|2024-10-02 01:24:20|131895|131795|131898|131798|131898.5|131798.5|131895|131795|4
1727832270000|2024-10-02 01:24:30|131898.1|131798.1|131900|131800|131900|131800|131898|131798|4
1727832280000|2024-10-02 01:24:40|131900.5|131800.5|131919.2|131819.2|131919.3|131819.3|131900.5|131800.5|8
1727832290000|2024-10-02 01:24:50|131918.8|131818.8|131915|131815|131918.8|131818.8|131915|131815|2
1727832300000|2024-10-02 01:25:00|131915.1|131815.1|131915.1|131815.1|131915.1|131815.1|131915.1|131815.1|1
1727832310000|2024-10-02 01:25:10|131917.1|131817.1|131916.5|131816.5|131917.1|131817.1|131916.5|131816.5|2
1727832320000|2024-10-02 01:25:20|131917.1|131817.1|131916.5|131816.5|131917.1|131817.1|131915.1|131815.1|7
1727832330000|2024-10-02 01:25:30|131917|131817|131918.5|131818.5|131918.5|131818.5|131916.5|131816.5|6
1727832340000|2024-10-02 01:25:40|131918.1|131818.1|131920.1|131820.1|131920.1|131820.1|131918.1|131818.1|3
1727832350000|2024-10-02 01:25:50|131920|131820|131920.1|131820.1|131920.1|131820.1|131918.1|131818.1|5
1727832360000|2024-10-02 01:26:00|131918.1|131818.1|131918.1|131818.1|131918.1|131818.1|131917.1|131817.1|3
1727832380000|2024-10-02 01:26:20|131917.1|131817.1|131911|131811|131917.1|131817.1|131911|131811|5
1727832390000|2024-10-02 01:26:30|131908|131808|131909.5|131809.5|131909.5|131809.5|131890.5|131790.5|12
1727832400000|2024-10-02 01:26:40|131906.1|131806.1|131916.6|131816.6|131917.5|131817.5|131906.1|131806.1|6
1727832410000|2024-10-02 01:26:50|131909.5|131809.5|131899.5|131799.5|131909.5|131809.5|131899.5|131799.5|6
1727832420000|2024-10-02 01:27:00|131898.5|131798.5|131907.5|131807.5|131907.5|131807.5|131898.1|131798.1|12
1727832430000|2024-10-02 01:27:10|131900.5|131800.5|131899.5|131799.5|131900.5|131800.5|131899.5|131799.5|3
1727832440000|2024-10-02 01:27:20|131898.5|131798.5|131881|131781|131898.5|131798.5|131881|131781|6
1727832450000|2024-10-02 01:27:30|131880|131780|131899.5|131799.5|131899.5|131799.5|131879.5|131779.5|8
1727832460000|2024-10-02 01:27:40|131901|131801|131899.5|131799.5|131901.5|131801.5|131895.5|131795.5|6
1727832470000|2024-10-02 01:27:50|131896.1|131796.1|131867.5|131767.5|131896.1|131796.1|131865.5|131765.5|16
1727832480000|2024-10-02 01:28:00|131864.9|131764.9|131855.1|131755.1|131869|131769|131855.1|131755.1|14
1727832490000|2024-10-02 01:28:10|131860.1|131760.1|131860.5|131760.5|131862.1|131762.1|131860.1|131760.1|5
1727832500000|2024-10-02 01:28:20|131861.1|131761.1|131850|131750|131861.1|131761.1|131850|131750|5
1727832510000|2024-10-02 01:28:30|131848.5|131748.5|131846|131746|131850|131750|131845|131745|6
1727832520000|2024-10-02 01:28:40|131850|131750|131850|131750|131850.1|131750.1|131845|131745|10
1727832530000|2024-10-02 01:28:50|131846|131746|131852|131752|131852|131752|131845|131745|8
1727832540000|2024-10-02 01:29:00|131853|131753|131865|131765|131869.7|131769.7|131853|131753|8
1727832550000|2024-10-02 01:29:10|131863|131763|131857.3|131757.3|131863|131763|131852|131752|8
1727832560000|2024-10-02 01:29:20|131856.9|131756.9|131865|131765|131865|131765|131856.9|131756.9|11
1727832570000|2024-10-02 01:29:30|131866|131766|131889.7|131789.7|131889.7|131789.7|131866|131766|9
1727832580000|2024-10-02 01:29:40|131893.5|131793.5|131887|131787|131893.5|131793.5|131885.6|131785.6|11
1727832590000|2024-10-02 01:29:50|131881.9|131781.9|131870.5|131770.5|131881.9|131781.9|131869.7|131769.7|9
1727832600000|2024-10-02 01:30:00|131870.4|131770.4|131871.5|131771.5|131871.5|131771.5|131867|131767|9
1727832610000|2024-10-02 01:30:10|131870.3|131770.3|131876|131776|131886|131786|131870.3|131770.3|11
1727832620000|2024-10-02 01:30:20|131871.5|131771.5|131871|131771|131873.6|131773.6|131870.3|131770.3|9
1727832630000|2024-10-02 01:30:30|131869.6|131769.6|131877.4|131777.4|131877.4|131777.4|131869.6|131769.6|4
1727832640000|2024-10-02 01:30:40|131877.7|131777.7|131880.3|131780.3|131880.3|131780.3|131877.7|131777.7|3
1727832650000|2024-10-02 01:30:50|131877|131777|131899.6|131799.6|131899.6|131799.6|131876.5|131776.5|10
1727832660000|2024-10-02 01:31:00|131899.4|131799.4|131909.2|131809.2|131909.4|131809.4|131896.5|131796.5|9
1727832670000|2024-10-02 01:31:10|131908.9|131808.9|131898.5|131798.5|131909.4|131809.4|131895|131795|10
1727832680000|2024-10-02 01:31:20|131898.9|131798.9|131885.5|131785.5|131898.9|131798.9|131885.5|131785.5|13
1727832690000|2024-10-02 01:31:30|131878.9|131778.9|131880.4|131780.4|131880.6|131780.6|131877.3|131777.3|5
1727832700000|2024-10-02 01:31:40|131880.2|131780.2|131884.5|131784.5|131886.6|131786.6|131873|131773|15
1727832710000|2024-10-02 01:31:50|131884|131784|131888.7|131788.7|131888.7|131788.7|131883|131783|11
1727832720000|2024-10-02 01:32:00|131885|131785|131865|131765|131885|131785|131865|131765|9
1727832730000|2024-10-02 01:32:10|131863|131763|131852|131752|131865|131765|131852|131752|6
1727832740000|2024-10-02 01:32:20|131853.5|131753.5|131865|131765|131865|131765|131853.5|131753.5|4
1727832750000|2024-10-02 01:32:30|131862|131762|131852|131752|131862|131762|131852|131752|5
1727832760000|2024-10-02 01:32:40|131854.5|131754.5|131852.5|131752.5|131855.5|131755.5|131852|131752|7
1727832770000|2024-10-02 01:32:50|131852|131752|131852.5|131752.5|131855.3|131755.3|131852|131752|6
1727832780000|2024-10-02 01:33:00|131854.5|131754.5|131850.5|131750.5|131855.1|131755.1|131840.5|131740.5|15
1727832790000|2024-10-02 01:33:10|131851.5|131751.5|131845.1|131745.1|131851.5|131751.5|131845.1|131745.1|4
1727832800000|2024-10-02 01:33:20|131842.1|131742.1|131836.5|131736.5|131847.1|131747.1|131835.1|131735.1|15
1727832810000|2024-10-02 01:33:30|131837.1|131737.1|131835.1|131735.1|131841.1|131741.1|131826.5|131726.5|16
1727832820000|2024-10-02 01:33:40|131830.5|131730.5|131830.1|131730.1|131831.5|131731.5|131827.1|131727.1|9
1727832830000|2024-10-02 01:33:50|131827.5|131727.5|131820.5|131720.5|131830.1|131730.1|131820.5|131720.5|10
1727832840000|2024-10-02 01:34:00|131817.1|131717.1|131807|131707|131820.1|131720.1|131795.1|131695.1|9
1727832850000|2024-10-02 01:34:10|131803|131703|131819|131719|131819.5|131719.5|131800.2|131700.2|11
1727832860000|2024-10-02 01:34:20|131820|131720|131835|131735|131840|131740|131820|131720|11
1727832870000|2024-10-02 01:34:30|131831|131731|131829|131729|131831|131731|131820|131720|7
1727832880000|2024-10-02 01:34:40|131836|131736|131845|131745|131845|131745|131830|131730|11
1727832890000|2024-10-02 01:34:50|131849.6|131749.6|131859.5|131759.5|131860|131760|131849.6|131749.6|11
1727832900000|2024-10-02 01:35:00|131860|131760|131845|131745|131860|131760|131845|131745|9
1727832910000|2024-10-02 01:35:10|131841.7|131741.7|131841.5|131741.5|131841.7|131741.7|131840|131740|3
1727832920000|2024-10-02 01:35:20|131840|131740|131845.5|131745.5|131845.5|131745.5|131840|131740|17
1727832930000|2024-10-02 01:35:30|131845|131745|131840|131740|131845.5|131745.5|131840|131740|8
1727832940000|2024-10-02 01:35:40|131840.5|131740.5|131840|131740|131845|131745|131840|131740|8
1727832950000|2024-10-02 01:35:50|131835|131735|131825|131725|131835|131735|131825|131725|21
1727832960000|2024-10-02 01:36:00|131826|131726|131828.9|131728.9|131829.5|131729.5|131826|131726|6
1727832970000|2024-10-02 01:36:10|131828.8|131728.8|131835|131735|131835|131735|131828.8|131728.8|11
1727832980000|2024-10-02 01:36:20|131833.5|131733.5|131832.5|131732.5|131833.5|131733.5|131827|131727|10
1727832990000|2024-10-02 01:36:30|131832|131732|131832|131732|131833.5|131733.5|131827|131727|12
1727833000000|2024-10-02 01:36:40|131832.5|131732.5|131832|131732|131832.5|131732.5|131827.7|131727.7|9
1727833010000|2024-10-02 01:36:50|131833|131733|131825.9|131725.9|131839.6|131739.6|131823.2|131723.2|15
1727833020000|2024-10-02 01:37:00|131828.4|131728.4|131823.5|131723.5|131832.5|131732.5|131823.5|131723.5|9
1727833030000|2024-10-02 01:37:10|131828.5|131728.5|131843.5|131743.5|131843.5|131743.5|131828.5|131728.5|15
1727833040000|2024-10-02 01:37:20|131837.5|131737.5|131832|131732|131839.6|131739.6|131830.9|131730.9|15
1727833050000|2024-10-02 01:37:30|131835|131735|131880.8|131780.8|131880.8|131780.8|131831.2|131731.2|22
1727833060000|2024-10-02 01:37:40|131889.1|131789.1|131865.9|131765.9|131892.5|131792.5|131859.6|131759.6|17
1727833070000|2024-10-02 01:37:50|131867.9|131767.9|131858|131758|131867.9|131767.9|131858|131758|10
1727833080000|2024-10-02 01:38:00|131859.5|131759.5|131851.9|131751.9|131862.3|131762.3|131847.8|131747.8|14
1727833090000|2024-10-02 01:38:10|131851.1|131751.1|131857.9|131757.9|131859.5|131759.5|131847.1|131747.1|15
1727833100000|2024-10-02 01:38:20|131860.7|131760.7|131873.9|131773.9|131874|131774|131858|131758|17
1727833110000|2024-10-02 01:38:30|131872.1|131772.1|131878.4|131778.4|131878.4|131778.4|131869|131769|17
1727833120000|2024-10-02 01:38:40|131878.6|131778.6|131870|131770|131879.1|131779.1|131864.5|131764.5|18
1727833130000|2024-10-02 01:38:50|131869.5|131769.5|131862.5|131762.5|131870|131770|131852.5|131752.5|13
1727833140000|2024-10-02 01:39:00|131861|131761|131856.5|131756.5|131861.5|131761.5|131852.5|131752.5|10
1727833150000|2024-10-02 01:39:10|131856.1|131756.1|131859.5|131759.5|131859.5|131759.5|131855|131755|19
1727833160000|2024-10-02 01:39:20|131856.5|131756.5|131852.5|131752.5|131862.5|131762.5|131852.5|131752.5|10
1727833170000|2024-10-02 01:39:30|131852|131752|131840|131740|131852|131752|131840|131740|9
1727833180000|2024-10-02 01:39:40|131837|131737|131843|131743|131843|131743|131837|131737|6
1727833190000|2024-10-02 01:39:50|131843.1|131743.1|131847.5|131747.5|131852.5|131752.5|131843.1|131743.1|8
1727833200000|2024-10-02 01:40:00|131843.5|131743.5|131851.5|131751.5|131852.5|131752.5|131843.5|131743.5|13
1727833210000|2024-10-02 01:40:10|131852.1|131752.1|131862|131762|131863.1|131763.1|131852.1|131752.1|8
1727833220000|2024-10-02 01:40:20|131857|131757|131856.5|131756.5|131857|131757|131855|131755|7
1727833230000|2024-10-02 01:40:30|131856.1|131756.1|131857.1|131757.1|131857.1|131757.1|131856.1|131756.1|2
1727833240000|2024-10-02 01:40:40|131855.1|131755.1|131852.1|131752.1|131855.1|131755.1|131845.1|131745.1|5
1727833250000|2024-10-02 01:40:50|131855.1|131755.1|131857.1|131757.1|131857.1|131757.1|131855.1|131755.1|6
1727833260000|2024-10-02 01:41:00|131855.5|131755.5|131852.1|131752.1|131855.5|131755.5|131852.1|131752.1|2
1727833280000|2024-10-02 01:41:20|131855.5|131755.5|131847.1|131747.1|131857.1|131757.1|131847.1|131747.1|7
1727833290000|2024-10-02 01:41:30|131853.5|131753.5|131855.1|131755.1|131855.1|131755.1|131847.1|131747.1|4
1727833300000|2024-10-02 01:41:40|131853.1|131753.1|131851.5|131751.5|131856.5|131756.5|131851.5|131751.5|9
1727833310000|2024-10-02 01:41:50|131855.1|131755.1|131861.5|131761.5|131861.5|131761.5|131855.1|131755.1|4
1727833320000|2024-10-02 01:42:00|131864.1|131764.1|131881.5|131781.5|131883.5|131783.5|131864.1|131764.1|9
1727833330000|2024-10-02 01:42:10|131880.5|131780.5|131881.5|131781.5|131881.5|131781.5|131880.1|131780.1|8
1727833340000|2024-10-02 01:42:20|131881.1|131781.1|131881.5|131781.5|131881.5|131781.5|131881.1|131781.1|4
1727833350000|2024-10-02 01:42:30|131880.5|131780.5|131886|131786|131890.5|131790.5|131875.1|131775.1|12
1727833360000|2024-10-02 01:42:40|131885.5|131785.5|131866.6|131766.6|131886.5|131786.5|131860.1|131760.1|17
1727833370000|2024-10-02 01:42:50|131869.5|131769.5|131862|131762|131870.1|131770.1|131860.5|131760.5|14
1727833380000|2024-10-02 01:43:00|131862.5|131762.5|131856|131756|131862.5|131762.5|131855|131755|13
1727833390000|2024-10-02 01:43:10|131855.5|131755.5|131838.1|131738.1|131855.5|131755.5|131837.7|131737.7|11
1727833400000|2024-10-02 01:43:20|131838.4|131738.4|131849|131749|131850.1|131750.1|131837.1|131737.1|13
1727833410000|2024-10-02 01:43:30|131848.5|131748.5|131847|131747|131850.5|131750.5|131844.5|131744.5|10
1727833420000|2024-10-02 01:43:40|131846.5|131746.5|131842|131742|131850|131750|131837|131737|9
1727833430000|2024-10-02 01:43:50|131843.5|131743.5|131849|131749|131849|131749|131843.5|131743.5|13
1727833440000|2024-10-02 01:44:00|131848.5|131748.5|131848.1|131748.1|131850.1|131750.1|131848.1|131748.1|8
1727833450000|2024-10-02 01:44:10|131849.5|131749.5|131842.1|131742.1|131849.5|131749.5|131842.1|131742.1|10
1727833460000|2024-10-02 01:44:20|131835.5|131735.5|131838.1|131738.1|131838.1|131738.1|131832.1|131732.1|4
1727833470000|2024-10-02 01:44:30|131837.5|131737.5|131838.1|131738.1|131840.5|131740.5|131837.1|131737.1|11
1727833480000|2024-10-02 01:44:40|131841.1|131741.1|131832.1|131732.1|131842.1|131742.1|131832.1|131732.1|8
1727833490000|2024-10-02 01:44:50|131833.5|131733.5|131842.1|131742.1|131842.1|131742.1|131833.5|131733.5|8
1727833500000|2024-10-02 01:45:00|131840.5|131740.5|131850.1|131750.1|131850.5|131750.5|131840.5|131740.5|7
1727833510000|2024-10-02 01:45:10|131846|131746|131845|131745|131846|131746|131844.5|131744.5|10
1727833520000|2024-10-02 01:45:20|131845.5|131745.5|131836|131736|131845.5|131745.5|131832.1|131732.1|17
1727833530000|2024-10-02 01:45:30|131835|131735|131839.1|131739.1|131839.1|131739.1|131833.5|131733.5|9
1727833540000|2024-10-02 01:45:40|131840.1|131740.1|131845|131745|131845|131745|131839.1|131739.1|11
1727833550000|2024-10-02 01:45:50|131844.5|131744.5|131832.1|131732.1|131845.5|131745.5|131832.1|131732.1|9
1727833560000|2024-10-02 01:46:00|131835.1|131735.1|131839.1|131739.1|131841.1|131741.1|131835.1|131735.1|8
1727833570000|2024-10-02 01:46:10|131838.5|131738.5|131832.5|131732.5|131842.1|131742.1|131830.1|131730.1|12
1727833580000|2024-10-02 01:46:20|131832.1|131732.1|131824.1|131724.1|131832.1|131732.1|131824.1|131724.1|3
1727833590000|2024-10-02 01:46:30|131822.5|131722.5|131822.1|131722.1|131823.5|131723.5|131822.1|131722.1|4
1727833600000|2024-10-02 01:46:40|131826.1|131726.1|131822.1|131722.1|131827.1|131727.1|131822.1|131722.1|5
1727833610000|2024-10-02 01:46:50|131817.1|131717.1|131798.3|131698.3|131817.1|131717.1|131798.3|131698.3|8
1727833620000|2024-10-02 01:47:00|131798.1|131698.1|131801.5|131701.5|131801.5|131701.5|131788|131688|14
1727833630000|2024-10-02 01:47:10|131795.5|131695.5|131801.5|131701.5|131803|131703|131791|131691|11
1727833640000|2024-10-02 01:47:20|131796.5|131696.5|131790.4|131690.4|131796.5|131696.5|131790.4|131690.4|6
1727833650000|2024-10-02 01:47:30|131792.1|131692.1|131801.5|131701.5|131801.5|131701.5|131792.1|131692.1|6
1727833660000|2024-10-02 01:47:40|131800|131700|131797.5|131697.5|131800.5|131700.5|131796.1|131696.1|7
1727833670000|2024-10-02 01:47:50|131798|131698|131808.8|131708.8|131808.8|131708.8|131798|131698|10
1727833680000|2024-10-02 01:48:00|131808.2|131708.2|131823.1|131723.1|131823.1|131723.1|131807.5|131707.5|13
1727833690000|2024-10-02 01:48:10|131823.5|131723.5|131818.5|131718.5|131829|131729|131818|131718|16
1727833700000|2024-10-02 01:48:20|131818|131718|131809.5|131709.5|131818|131718|131806.5|131706.5|11
1727833710000|2024-10-02 01:48:30|131810|131710|131807.1|131707.1|131810|131710|131804.5|131704.5|14
1727833720000|2024-10-02 01:48:40|131807.5|131707.5|131819.8|131719.8|131819.8|131719.8|131807.5|131707.5|9
1727833730000|2024-10-02 01:48:50|131819.6|131719.6|131808.5|131708.5|131819.6|131719.6|131808.5|131708.5|10
1727833740000|2024-10-02 01:49:00|131808|131708|131808.5|131708.5|131808.5|131708.5|131806.5|131706.5|7
1727833750000|2024-10-02 01:49:10|131808|131708|131800.1|131700.1|131809.4|131709.4|131797|131697|14
1727833760000|2024-10-02 01:49:20|131800.5|131700.5|131790.5|131690.5|131800.5|131700.5|131790|131690|10
1727833770000|2024-10-02 01:49:30|131779.5|131679.5|131767.9|131667.9|131779.5|131679.5|131767.6|131667.6|13
1727833780000|2024-10-02 01:49:40|131768.1|131668.1|131769|131669|131778.9|131678.9|131768.1|131668.1|9
1727833790000|2024-10-02 01:49:50|131770|131670|131778.5|131678.5|131779.5|131679.5|131763.5|131663.5|15
1727833800000|2024-10-02 01:50:00|131778.2|131678.2|131780.5|131680.5|131781.5|131681.5|131763.1|131663.1|15
1727833810000|2024-10-02 01:50:10|131779.5|131679.5|131785.1|131685.1|131785.5|131685.5|131768.5|131668.5|13
1727833820000|2024-10-02 01:50:20|131779.5|131679.5|131784|131684|131784|131684|131768.5|131668.5|14
1727833830000|2024-10-02 01:50:30|131783.8|131683.8|131779.7|131679.7|131783.8|131683.8|131775|131675|11
1727833840000|2024-10-02 01:50:40|131778.8|131678.8|131765.5|131665.5|131778.8|131678.8|131760.1|131660.1|17
1727833850000|2024-10-02 01:50:50|131768.5|131668.5|131767.1|131667.1|131768.5|131668.5|131766.1|131666.1|4
1727833860000|2024-10-02 01:51:00|131769.3|131669.3|131778.5|131678.5|131778.5|131678.5|131768.1|131668.1|16
1727833870000|2024-10-02 01:51:10|131778.8|131678.8|131788.5|131688.5|131789|131689|131778.8|131678.8|8
1727833880000|2024-10-02 01:51:20|131786.5|131686.5|131789.1|131689.1|131789.1|131689.1|131786.5|131686.5|7
1727833900000|2024-10-02 01:51:40|131787.1|131687.1|131780.1|131680.1|131789.1|131689.1|131779.1|131679.1|6
1727833910000|2024-10-02 01:51:50|131781.1|131681.1|131779.1|131679.1|131789.1|131689.1|131779.1|131679.1|11
1727833920000|2024-10-02 01:52:00|131780.1|131680.1|131790.5|131690.5|131795.1|131695.1|131779.1|131679.1|13
1727833930000|2024-10-02 01:52:10|131789.5|131689.5|131789.5|131689.5|131790|131690|131789|131689|6
1727833940000|2024-10-02 01:52:20|131790.5|131690.5|131795.5|131695.5|131796|131696|131790.5|131690.5|15
1727833950000|2024-10-02 01:52:30|131795|131695|131791|131691|131799|131699|131791|131691|9
1727833960000|2024-10-02 01:52:40|131789.5|131689.5|131796.1|131696.1|131796.1|131696.1|131789.5|131689.5|8
1727833970000|2024-10-02 01:52:50|131795.1|131695.1|131790.5|131690.5|131797.5|131697.5|131790.5|131690.5|11
1727833980000|2024-10-02 01:53:00|131789.5|131689.5|131779.5|131679.5|131789.5|131689.5|131775|131675|11
1727833990000|2024-10-02 01:53:10|131781.5|131681.5|131775.1|131675.1|131781.5|131681.5|131775.1|131675.1|10
1727834000000|2024-10-02 01:53:20|131775|131675|131763.5|131663.5|131775|131675|131761.5|131661.5|12
1727834010000|2024-10-02 01:53:30|131763|131663|131781|131681|131781|131681|131762.5|131662.5|15
1727834020000|2024-10-02 01:53:40|131780.5|131680.5|131775.5|131675.5|131782.5|131682.5|131774.5|131674.5|12
1727834030000|2024-10-02 01:53:50|131776|131676|131775.5|131675.5|131778|131678|131775.5|131675.5|5
1727834040000|2024-10-02 01:54:00|131776|131676|131775.5|131675.5|131785|131685|131775.5|131675.5|10
1727834050000|2024-10-02 01:54:10|131772|131672|131772|131672|131778|131678|131771.5|131671.5|7
1727834060000|2024-10-02 01:54:20|131772.5|131672.5|131775.5|131675.5|131777|131677|131772.5|131672.5|11
1727834070000|2024-10-02 01:54:30|131775|131675|131772.5|131672.5|131776|131676|131772.5|131672.5|8
1727834080000|2024-10-02 01:54:40|131773.1|131673.1|131773.5|131673.5|131774.1|131674.1|131773.1|131673.1|10
1727834090000|2024-10-02 01:54:50|131773.1|131673.1|131791.5|131691.5|131791.5|131691.5|131773.1|131673.1|17
1727834100000|2024-10-02 01:55:00|131793.5|131693.5|131805.5|131705.5|131805.5|131705.5|131791.5|131691.5|12
1727834110000|2024-10-02 01:55:10|131805|131705|131813.5|131713.5|131813.5|131713.5|131800|131700|12
1727834120000|2024-10-02 01:55:20|131813|131713|131827|131727|131827|131727|131812.5|131712.5|15
1727834130000|2024-10-02 01:55:30|131828.5|131728.5|131830|131730|131832.5|131732.5|131825|131725|13
1727834140000|2024-10-02 01:55:40|131831.5|131731.5|131839|131739|131839|131739|131831.5|131731.5|12
1727834150000|2024-10-02 01:55:50|131838|131738|131858|131758|131859|131759|131837|131737|16
1727834160000|2024-10-02 01:56:00|131858.5|131758.5|131859|131759|131859|131759|131852.5|131752.5|11
1727834170000|2024-10-02 01:56:10|131861|131761|131878.5|131778.5|131878.5|131778.5|131861|131761|14
1727834180000|2024-10-02 01:56:20|131878|131778|131878.5|131778.5|131879|131779|131878|131778|6
1727834190000|2024-10-02 01:56:30|131877|131777|131878|131778|131885|131785|131875|131775|12
1727834200000|2024-10-02 01:56:40|131877.5|131777.5|131879.1|131779.1|131879.1|131779.1|131877.5|131777.5|6
1727834210000|2024-10-02 01:56:50|131878.5|131778.5|131857.5|131757.5|131878.5|131778.5|131851|131751|12
1727834220000|2024-10-02 01:57:00|131858.5|131758.5|131857|131757|131859|131759|131857|131757|10
1727834230000|2024-10-02 01:57:10|131857.5|131757.5|131842.5|131742.5|131858|131758|131842.5|131742.5|9
1727834240000|2024-10-02 01:57:20|131843.5|131743.5|131845.5|131745.5|131847.5|131747.5|131843|131743|9
1727834250000|2024-10-02 01:57:30|131845|131745|131842.5|131742.5|131845|131745|131842.5|131742.5|11
1727834260000|2024-10-02 01:57:40|131843|131743|131835.1|131735.1|131844|131744|131835.1|131735.1|6
1727834270000|2024-10-02 01:57:50|131835.5|131735.5|131828.2|131728.2|131836.1|131736.1|131828.2|131728.2|11
1727834280000|2024-10-02 01:58:00|131828.5|131728.5|131822.5|131722.5|131828.5|131728.5|131822.5|131722.5|11
1727834290000|2024-10-02 01:58:10|131827.5|131727.5|131822.5|131722.5|131827.5|131727.5|131822.5|131722.5|7
1727834300000|2024-10-02 01:58:20|131826.5|131726.5|131822.5|131722.5|131826.5|131726.5|131822|131722|5
1727834310000|2024-10-02 01:58:30|131826|131726|131822|131722|131826|131726|131822|131722|3
1727834320000|2024-10-02 01:58:40|131826|131726|131833|131733|131833|131733|131826|131726|4
1727834330000|2024-10-02 01:58:50|131832.5|131732.5|131842.5|131742.5|131843|131743|131832.5|131732.5|14
1727834340000|2024-10-02 01:59:00|131844|131744|131844|131744|131847|131747|131843.5|131743.5|12
1727834350000|2024-10-02 01:59:10|131843|131743|131842|131742|131844|131744|131842|131742|14
1727834360000|2024-10-02 01:59:20|131842.5|131742.5|131843.5|131743.5|131843.5|131743.5|131842|131742|12
1727834370000|2024-10-02 01:59:30|131843|131743|131843|131743|131843.5|131743.5|131842.5|131742.5|11
1727834380000|2024-10-02 01:59:40|131842.5|131742.5|131842|131742|131843|131743|131842|131742|12
1727834390000|2024-10-02 01:59:50|131842.5|131742.5|131843|131743|131843.5|131743.5|131842|131742|16
1727834400000|2024-10-02 02:00:00|131842.5|131742.5|131842.5|131742.5|131842.5|131742.5|131841.5|131741.5|9
1727834410000|2024-10-02 02:00:10|131842|131742|131842|131742|131842|131742|131841.5|131741.5|5
1727834420000|2024-10-02 02:00:20|131842.5|131742.5|131846|131746|131846.5|131746.5|131842|131742|11
1727834430000|2024-10-02 02:00:30|131846.5|131746.5|131845|131745|131847.5|131747.5|131842.5|131742.5|16
1727834440000|2024-10-02 02:00:40|131846.5|131746.5|131836.5|131736.5|131846.5|131746.5|131836.5|131736.5|11
1727834450000|2024-10-02 02:00:50|131837|131737|131832.5|131732.5|131842.5|131742.5|131832.5|131732.5|13
1727834460000|2024-10-02 02:01:00|131831.5|131731.5|131832|131732|131833|131733|131831.5|131731.5|7
1727834470000|2024-10-02 02:01:10|131831.5|131731.5|131833.5|131733.5|131835.5|131735.5|131831.5|131731.5|11
1727834480000|2024-10-02 02:01:20|131832.5|131732.5|131836.5|131736.5|131841.5|131741.5|131832.5|131732.5|9
1727834490000|2024-10-02 02:01:30|131835.5|131735.5|131831.5|131731.5|131835.5|131735.5|131831.5|131731.5|7
1727834500000|2024-10-02 02:01:40|131832.5|131732.5|131831.5|131731.5|131832.5|131732.5|131831.5|131731.5|11
1727834510000|2024-10-02 02:01:50|131832|131732|131832|131732|131832|131732|131831.5|131731.5|3
1727834520000|2024-10-02 02:02:00|131832.5|131732.5|131841.5|131741.5|131842|131742|131832|131732|9
1727834530000|2024-10-02 02:02:10|131836.5|131736.5|131841.5|131741.5|131842.5|131742.5|131832.5|131732.5|16
1727834540000|2024-10-02 02:02:20|131842|131742|131847.9|131747.9|131848.1|131748.1|131841.5|131741.5|8
1727834550000|2024-10-02 02:02:30|131841.5|131741.5|131833|131733|131841.5|131741.5|131832|131732|8
1727834560000|2024-10-02 02:02:40|131832.5|131732.5|131841.5|131741.5|131841.5|131741.5|131832.5|131732.5|4
1727834570000|2024-10-02 02:02:50|131836.5|131736.5|131835|131735|131836.5|131736.5|131831.5|131731.5|6
1727834580000|2024-10-02 02:03:00|131834.5|131734.5|131838.5|131738.5|131838.5|131738.5|131834.5|131734.5|6
1727834590000|2024-10-02 02:03:10|131839|131739|131842|131742|131842.5|131742.5|131839|131739|5
1727834600000|2024-10-02 02:03:20|131841.5|131741.5|131842|131742|131842|131742|131841.5|131741.5|4
1727834610000|2024-10-02 02:03:30|131841.5|131741.5|131842|131742|131846.5|131746.5|131841.5|131741.5|12
1727834620000|2024-10-02 02:03:40|131841.5|131741.5|131848.8|131748.8|131848.9|131748.9|131841.5|131741.5|8
1727834630000|2024-10-02 02:03:50|131848.1|131748.1|131842.5|131742.5|131848.2|131748.2|131841.5|131741.5|12
1727834640000|2024-10-02 02:04:00|131842|131742|131841.5|131741.5|131842.5|131742.5|131841.5|131741.5|9
1727834650000|2024-10-02 02:04:10|131848.1|131748.1|131838|131738|131848.1|131748.1|131838|131738|11
1727834660000|2024-10-02 02:04:20|131832|131732|131811.5|131711.5|131833|131733|131811.5|131711.5|12
1727834670000|2024-10-02 02:04:30|131812|131712|131808.8|131708.8|131812|131712|131802|131702|15
1727834680000|2024-10-02 02:04:40|131809.6|131709.6|131803.5|131703.5|131809.6|131709.6|131803.5|131703.5|11
1727834690000|2024-10-02 02:04:50|131802.5|131702.5|131803|131703|131806.5|131706.5|131801|131701|14
1727834700000|2024-10-02 02:05:00|131802.5|131702.5|131792.5|131692.5|131803|131703|131792|131692|8
1727834710000|2024-10-02 02:05:10|131793|131693|131770.8|131670.8|131793.5|131693.5|131770.4|131670.4|14
1727834720000|2024-10-02 02:05:20|131770.4|131670.4|131757.1|131657.1|131770.6|131670.6|131755|131655|14
1727834730000|2024-10-02 02:05:30|131760.1|131660.1|131765|131665|131765|131665|131760.1|131660.1|3
1727834740000|2024-10-02 02:05:40|131764.5|131664.5|131772.5|131672.5|131772.5|131672.5|131761.5|131661.5|9
1727834750000|2024-10-02 02:05:50|131773.2|131673.2|131783.1|131683.1|131785.1|131685.1|131773.2|131673.2|11
1727834760000|2024-10-02 02:06:00|131782.5|131682.5|131802.1|131702.1|131802.1|131702.1|131782.5|131682.5|12
1727834770000|2024-10-02 02:06:10|131803.1|131703.1|131818.5|131718.5|131818.5|131718.5|131802.1|131702.1|16
1727834780000|2024-10-02 02:06:20|131822.1|131722.1|131824.1|131724.1|131826.5|131726.5|131816.5|131716.5|15
1727834790000|2024-10-02 02:06:30|131822.5|131722.5|131827.8|131727.8|131827.8|131727.8|131817.1|131717.1|12
1727834800000|2024-10-02 02:06:40|131827.5|131727.5|131838.5|131738.5|131838.5|131738.5|131825.8|131725.8|17
1727834810000|2024-10-02 02:06:50|131840.1|131740.1|131838.5|131738.5|131840.1|131740.1|131836.5|131736.5|6
1727834820000|2024-10-02 02:07:00|131840|131740|131848.5|131748.5|131848.5|131748.5|131839|131739|12
1727834830000|2024-10-02 02:07:10|131844.5|131744.5|131848.5|131748.5|131848.5|131748.5|131844.5|131744.5|3
1727834840000|2024-10-02 02:07:20|131845|131745|131843.8|131743.8|131845|131745|131838.5|131738.5|5
1727834850000|2024-10-02 02:07:30|131845.7|131745.7|131849.5|131749.5|131859.3|131759.3|131845.1|131745.1|14
1727834860000|2024-10-02 02:07:40|131848.5|131748.5|131836.1|131736.1|131848.5|131748.5|131828.1|131728.1|11
1727834870000|2024-10-02 02:07:50|131836|131736|131837.4|131737.4|131838.4|131738.4|131836|131736|6
1727834880000|2024-10-02 02:08:00|131837.8|131737.8|131826|131726|131844.5|131744.5|131826|131726|12
1727834890000|2024-10-02 02:08:10|131826.5|131726.5|131837.1|131737.1|131841.5|131741.5|131826.5|131726.5|17
1727834900000|2024-10-02 02:08:20|131838.1|131738.1|131840.3|131740.3|131840.5|131740.5|131835|131735|13
1727834910000|2024-10-02 02:08:30|131840.8|131740.8|131841.1|131741.1|131841.5|131741.5|131840.5|131740.5|4
1727834920000|2024-10-02 02:08:40|131841.5|131741.5|131840.5|131740.5|131841.5|131741.5|131840.3|131740.3|10
1727834930000|2024-10-02 02:08:50|131841.1|131741.1|131855.5|131755.5|131855.5|131755.5|131841.1|131741.1|10
1727834940000|2024-10-02 02:09:00|131848.1|131748.1|131838.9|131738.9|131848.1|131748.1|131832.1|131732.1|17
1727834950000|2024-10-02 02:09:10|131839.5|131739.5|131842.1|131742.1|131842.5|131742.5|131839.5|131739.5|4
1727834960000|2024-10-02 02:09:20|131841.1|131741.1|131828.1|131728.1|131841.1|131741.1|131828.1|131728.1|9
1727834970000|2024-10-02 02:09:30|131828|131728|131835.1|131735.1|131835.1|131735.1|131828|131728|5
1727834980000|2024-10-02 02:09:40|131833.1|131733.1|131829.1|131729.1|131833.1|131733.1|131829.1|131729.1|6
1727834990000|2024-10-02 02:09:50|131829.5|131729.5|131832.5|131732.5|131835.1|131735.1|131829.5|131729.5|7
1727835000000|2024-10-02 02:10:00|131835.1|131735.1|131839.2|131739.2|131839.4|131739.4|131832.5|131732.5|15
1727835010000|2024-10-02 02:10:10|131839.3|131739.3|131839.5|131739.5|131839.5|131739.5|131836.1|131736.1|15
1727835020000|2024-10-02 02:10:20|131839.3|131739.3|131837.1|131737.1|131844.5|131744.5|131836.1|131736.1|15
1727835030000|2024-10-02 02:10:30|131836.5|131736.5|131839.1|131739.1|131839.3|131739.3|131836.1|131736.1|9
1727835040000|2024-10-02 02:10:40|131839.2|131739.2|131839.2|131739.2|131839.3|131739.3|131839.2|131739.2|3
1727835050000|2024-10-02 02:10:50|131836.5|131736.5|131835.1|131735.1|131836.5|131736.5|131835.1|131735.1|3
1727835060000|2024-10-02 02:11:00|131835.5|131735.5|131835.1|131735.1|131836.5|131736.5|131835.1|131735.1|7
1727835070000|2024-10-02 02:11:10|131834.1|131734.1|131823.1|131723.1|131834.1|131734.1|131823.1|131723.1|5
1727835080000|2024-10-02 02:11:20|131822.5|131722.5|131830.7|131730.7|131830.7|131730.7|131822.1|131722.1|6
1727835090000|2024-10-02 02:11:30|131831.3|131731.3|131831.5|131731.5|131832.5|131732.5|131830.7|131730.7|14
1727835100000|2024-10-02 02:11:40|131832.1|131732.1|131837|131737|131837|131737|131831.5|131731.5|12
1727835110000|2024-10-02 02:11:50|131836.5|131736.5|131839.1|131739.1|131839.2|131739.2|131836.5|131736.5|6
1727835120000|2024-10-02 02:12:00|131839.4|131739.4|131846.5|131746.5|131846.5|131746.5|131839.4|131739.4|5
1727835130000|2024-10-02 02:12:10|131847.5|131747.5|131848.8|131748.8|131849|131749|131846|131746|4
1727835140000|2024-10-02 02:12:20|131849|131749|131843|131743|131849|131749|131843|131743|6
1727835150000|2024-10-02 02:12:30|131843.5|131743.5|131843|131743|131843.5|131743.5|131836|131736|11
1727835160000|2024-10-02 02:12:40|131842.5|131742.5|131843|131743|131843|131743|131842.5|131742.5|2
1727835170000|2024-10-02 02:12:50|131842.5|131742.5|131843|131743|131843|131743|131842.5|131742.5|4
1727835180000|2024-10-02 02:13:00|131845|131745|131848.9|131748.9|131849.1|131749.1|131845|131745|11
1727835190000|2024-10-02 02:13:10|131848.8|131748.8|131849.1|131749.1|131849.2|131749.2|131845|131745|13
1727835200000|2024-10-02 02:13:20|131848.9|131748.9|131843|131743|131849|131749|131839.2|131739.2|12
1727835210000|2024-10-02 02:13:30|131842.5|131742.5|131846.5|131746.5|131847|131747|131842.5|131742.5|6
1727835220000|2024-10-02 02:13:40|131846|131746|131843|131743|131846|131746|131843|131743|4
1727835230000|2024-10-02 02:13:50|131842.5|131742.5|131844.5|131744.5|131845|131745|131842.5|131742.5|8
1727835240000|2024-10-02 02:14:00|131843|131743|131842.5|131742.5|131843|131743|131842.5|131742.5|4
1727835250000|2024-10-02 02:14:10|131843|131743|131845.5|131745.5|131846.5|131746.5|131843|131743|7
1727835260000|2024-10-02 02:14:20|131841.5|131741.5|131843|131743|131843|131743|131841.5|131741.5|4
1727835270000|2024-10-02 02:14:30|131842|131742|131843|131743|131847|131747|131842|131742|5
1727835280000|2024-10-02 02:14:40|131842.5|131742.5|131842.5|131742.5|131843|131743|131842.5|131742.5|5
1727835300000|2024-10-02 02:15:00|131837.5|131737.5|131842.5|131742.5|131842.5|131742.5|131837.5|131737.5|2
1727835310000|2024-10-02 02:15:10|131843|131743|131839|131739|131843|131743|131836|131736|5
1727835320000|2024-10-02 02:15:20|131839.5|131739.5|131847.8|131747.8|131847.9|131747.9|131839.5|131739.5|11
1727835330000|2024-10-02 02:15:30|131841|131741|131841|131741|131842|131742|131841|131741|7
1727835340000|2024-10-02 02:15:40|131839.5|131739.5|131828|131728|131841.5|131741.5|131828|131728|7
1727835350000|2024-10-02 02:15:50|131829.2|131729.2|131822|131722|131829.2|131729.2|131822|131722|13
1727835360000|2024-10-02 02:16:00|131822.5|131722.5|131798.9|131698.9|131824|131724|131798.5|131698.5|10
1727835370000|2024-10-02 02:16:10|131799.6|131699.6|131805|131705|131811.5|131711.5|131799.5|131699.5|18
1727835380000|2024-10-02 02:16:20|131804|131704|131815|131715|131817.2|131717.2|131803.5|131703.5|15
1727835390000|2024-10-02 02:16:30|131814|131714|131812.5|131712.5|131814|131714|131812|131712|5
1727835400000|2024-10-02 02:16:40|131811.5|131711.5|131811|131711|131811.5|131711.5|131810.5|131710.5|5
1727835410000|2024-10-02 02:16:50|131812|131712|131811.5|131711.5|131812|131712|131811.5|131711.5|2
1727835420000|2024-10-02 02:17:00|131812|131712|131810.2|131710.2|131812|131712|131804.5|131704.5|14
1727835430000|2024-10-02 02:17:10|131810.5|131710.5|131800|131700|131810.5|131710.5|131798|131698|14
1727835440000|2024-10-02 02:17:20|131799|131699|131799.4|131699.4|131801.5|131701.5|131798.5|131698.5|11
1727835450000|2024-10-02 02:17:30|131799.2|131699.2|131791|131691|131800.2|131700.2|131790.5|131690.5|13
1727835460000|2024-10-02 02:17:40|131792.5|131692.5|131800.5|131700.5|131800.5|131700.5|131792.5|131692.5|5
1727835470000|2024-10-02 02:17:50|131800.2|131700.2|131797.5|131697.5|131800.4|131700.4|131797.5|131697.5|5
1727835480000|2024-10-02 02:18:00|131798|131698|131799.4|131699.4|131800.2|131700.2|131797.5|131697.5|12
1727835490000|2024-10-02 02:18:10|131798.9|131698.9|131797.5|131697.5|131800|131700|131797.5|131697.5|6
1727835500000|2024-10-02 02:18:20|131797|131697|131805|131705|131805.2|131705.2|131795|131695|10
1727835510000|2024-10-02 02:18:30|131807.5|131707.5|131815|131715|131817|131717|131807.5|131707.5|4
1727835520000|2024-10-02 02:18:40|131817.2|131717.2|131821|131721|131822.5|131722.5|131817.2|131717.2|5
1727835530000|2024-10-02 02:18:50|131821.5|131721.5|131824.5|131724.5|131831.5|131731.5|131817.5|131717.5|14
1727835540000|2024-10-02 02:19:00|131825|131725|131825|131725|131825.3|131725.3|131824|131724|17
1727835550000|2024-10-02 02:19:10|131828.5|131728.5|131828.1|131728.1|131837.5|131737.5|131828|131728|15
1727835560000|2024-10-02 02:19:20|131827.2|131727.2|131826.5|131726.5|131828.8|131728.8|131822.5|131722.5|13
1727835570000|2024-10-02 02:19:30|131827|131727|131821.2|131721.2|131827|131727|131821.2|131721.2|5
1727835580000|2024-10-02 02:19:40|131820.6|131720.6|131812.5|131712.5|131820.6|131720.6|131812.5|131712.5|13
1727835590000|2024-10-02 02:19:50|131807.5|131707.5|131802|131702|131807.5|131707.5|131802|131702|8
1727835600000|2024-10-02 02:20:00|131802.5|131702.5|131802.5|131702.5|131815.2|131715.2|131802.5|131702.5|15
1727835610000|2024-10-02 02:20:10|131805|131705|131801.5|131701.5|131805|131705|131801.5|131701.5|11
1727835620000|2024-10-02 02:20:20|131800|131700|131800.6|131700.6|131800.6|131700.6|131800|131700|2
1727835630000|2024-10-02 02:20:30|131800|131700|131795.5|131695.5|131805.5|131705.5|131795|131695|11
1727835640000|2024-10-02 02:20:40|131803|131703|131801.6|131701.6|131803|131703|131801.6|131701.6|3
1727835660000|2024-10-02 02:21:00|131802|131702|131801.6|131701.6|131802|131702|131801.6|131701.6|2
1727835670000|2024-10-02 02:21:10|131802|131702|131803|131703|131803|131703|131795.5|131695.5|7
1727835680000|2024-10-02 02:21:20|131805|131705|131805.5|131705.5|131805.5|131705.5|131805|131705|2
1727835700000|2024-10-02 02:21:40|131808|131708|131822|131722|131822|131722|131808|131708|4
1727835710000|2024-10-02 02:21:50|131820.5|131720.5|131817.5|131717.5|131820.5|131720.5|131817|131717|9
1727835720000|2024-10-02 02:22:00|131817|131717|131816|131716|131817.5|131717.5|131816|131716|9
1727835730000|2024-10-02 02:22:10|131816.5|131716.5|131817|131717|131817|131717|131815.5|131715.5|12
1727835740000|2024-10-02 02:22:20|131815|131715|131813|131713|131815.5|131715.5|131807|131707|10
1727835750000|2024-10-02 02:22:30|131813.5|131713.5|131807.5|131707.5|131815|131715|131807|131707|7
1727835760000|2024-10-02 02:22:40|131807|131707|131813|131713|131813|131713|131807|131707|9
1727835770000|2024-10-02 02:22:50|131812|131712|131807|131707|131812|131712|131806|131706|3
1727835780000|2024-10-02 02:23:00|131805|131705|131802.5|131702.5|131805|131705|131802.5|131702.5|2
1727835790000|2024-10-02 02:23:10|131802|131702|131802|131702|131802.5|131702.5|131801.5|131701.5|7
1727835800000|2024-10-02 02:23:20|131801.5|131701.5|131795|131695|131802|131702|131795|131695|7
1727835810000|2024-10-02 02:23:30|131794.5|131694.5|131777|131677|131795|131695|131777|131677|12
1727835820000|2024-10-02 02:23:40|131776|131676|131782.5|131682.5|131782.5|131682.5|131766|131666|12
1727835830000|2024-10-02 02:23:50|131782|131682|131785|131685|131785|131685|131781|131681|5
1727835840000|2024-10-02 02:24:00|131783.5|131683.5|131774.5|131674.5|131783.5|131683.5|131772.5|131672.5|12
1727835850000|2024-10-02 02:24:10|131775|131675|131775|131675|131775|131675|131774.5|131674.5|11
1727835860000|2024-10-02 02:24:20|131774.5|131674.5|131768|131668|131775|131675|131768|131668|9
1727835870000|2024-10-02 02:24:30|131767|131667|131742|131642|131767|131667|131740.6|131640.6|16
1727835880000|2024-10-02 02:24:40|131742.5|131642.5|131754.3|131654.3|131755|131655|131742.5|131642.5|10
1727835890000|2024-10-02 02:24:50|131750.2|131650.2|131747|131647|131752.9|131652.9|131747|131647|7
1727835900000|2024-10-02 02:25:00|131747.9|131647.9|131757.5|131657.5|131757.5|131657.5|131747.9|131647.9|13
1727835910000|2024-10-02 02:25:10|131761.4|131661.4|131769.3|131669.3|131769.3|131669.3|131761.4|131661.4|6
1727835920000|2024-10-02 02:25:20|131772.9|131672.9|131774.3|131674.3|131774.4|131674.4|131772.9|131672.9|3
1727835940000|2024-10-02 02:25:40|131773.9|131673.9|131772.4|131672.4|131774.4|131674.4|131767|131667|12
1727835950000|2024-10-02 02:25:50|131774.1|131674.1|131774.4|131674.4|131775.7|131675.7|131774.1|131674.1|7
1727835960000|2024-10-02 02:26:00|131774.6|131674.6|131779.8|131679.8|131779.8|131679.8|131774.6|131674.6|9
1727835970000|2024-10-02 02:26:10|131781.4|131681.4|131774.4|131674.4|131781.4|131681.4|131774.4|131674.4|9
1727835980000|2024-10-02 02:26:20|131774.6|131674.6|131781.1|131681.1|131781.1|131681.1|131774.6|131674.6|9
1727835990000|2024-10-02 02:26:30|131781.3|131681.3|131781.1|131681.1|131787.5|131687.5|131780.9|131680.9|9
1727836000000|2024-10-02 02:26:40|131781.2|131681.2|131781.2|131681.2|131781.9|131681.9|131781.2|131681.2|3
1727836010000|2024-10-02 02:26:50|131781|131681|131781.2|131681.2|131781.2|131681.2|131781|131681|2
1727836020000|2024-10-02 02:27:00|131781.4|131681.4|131792.4|131692.4|131793.2|131693.2|131781.2|131681.2|16
1727836030000|2024-10-02 02:27:10|131792.2|131692.2|131792.4|131692.4|131792.4|131692.4|131790.5|131690.5|9
1727836040000|2024-10-02 02:27:20|131797.5|131697.5|131794.7|131694.7|131801.4|131701.4|131794.6|131694.6|8
1727836050000|2024-10-02 02:27:30|131795|131695|131801.4|131701.4|131802|131702|131795|131695|10
1727836060000|2024-10-02 02:27:40|131802|131702|131794.7|131694.7|131802|131702|131794.7|131694.7|6
1727836070000|2024-10-02 02:27:50|131794.3|131694.3|131788.5|131688.5|131794.7|131694.7|131787.5|131687.5|10
1727836080000|2024-10-02 02:28:00|131785|131685|131781.9|131681.9|131785|131685|131781.8|131681.8|4
1727836090000|2024-10-02 02:28:10|131782|131682|131774.7|131674.7|131782|131682|131774.6|131674.6|8
1727836100000|2024-10-02 02:28:20|131774.6|131674.6|131774.8|131674.8|131774.9|131674.9|131774.6|131674.6|5
1727836110000|2024-10-02 02:28:30|131774.7|131674.7|131772.6|131672.6|131774.7|131674.7|131772.6|131672.6|3
1727836120000|2024-10-02 02:28:40|131771.8|131671.8|131778.7|131678.7|131778.7|131678.7|131771.8|131671.8|6
1727836130000|2024-10-02 02:28:50|131774.8|131674.8|131774.8|131674.8|131774.9|131674.9|131774.4|131674.4|5
1727836140000|2024-10-02 02:29:00|131774.9|131674.9|131774.9|131674.9|131774.9|131674.9|131774.9|131674.9|1
1727836150000|2024-10-02 02:29:10|131774.8|131674.8|131774.8|131674.8|131774.9|131674.9|131774.3|131674.3|7
1727836160000|2024-10-02 02:29:20|131774.4|131674.4|131774.4|131674.4|131774.4|131674.4|131774.4|131674.4|1
1727836170000|2024-10-02 02:29:30|131774.8|131674.8|131774.9|131674.9|131774.9|131674.9|131774.8|131674.8|2
1727836180000|2024-10-02 02:29:40|131775|131675|131775|131675|131775|131675|131775|131675|1
1727836200000|2024-10-02 02:30:00|131777|131677|131771.1|131671.1|131782|131682|131770.5|131670.5|12
1727836210000|2024-10-02 02:30:10|131771.2|131671.2|131775|131675|131775|131675|131770.6|131670.6|4
1727836220000|2024-10-02 02:30:20|131772|131672|131775|131675|131775|131675|131772|131672|2
1727836230000|2024-10-02 02:30:30|131776|131676|131780.4|131680.4|131782.5|131682.5|131776|131676|9
1727836240000|2024-10-02 02:30:40|131780|131680|131789.4|131689.4|131789.4|131689.4|131775|131675|7
1727836250000|2024-10-02 02:30:50|131793|131693|131795|131695|131801.5|131701.5|131790|131690|14
1727836260000|2024-10-02 02:31:00|131794.5|131694.5|131780|131680|131795|131695|131780|131680|11
1727836270000|2024-10-02 02:31:10|131779|131679|131780|131680|131781.5|131681.5|131772.5|131672.5|9
1727836280000|2024-10-02 02:31:20|131781|131681|131781.5|131681.5|131781.5|131681.5|131778.5|131678.5|8
1727836290000|2024-10-02 02:31:30|131783|131683|131785|131685|131795|131695|131783|131683|11
1727836310000|2024-10-02 02:31:50|131787.5|131687.5|131793|131693|131793|131693|131787.5|131687.5|4
1727836320000|2024-10-02 02:32:00|131793.5|131693.5|131792.5|131692.5|131795|131695|131792.5|131692.5|4
1727836330000|2024-10-02 02:32:10|131793|131693|131805|131705|131805|131705|131793|131693|7
1727836350000|2024-10-02 02:32:30|131806|131706|131805|131705|131809|131709|131804|131704|10
1727836360000|2024-10-02 02:32:40|131806.5|131706.5|131805|131705|131812.5|131712.5|131805|131705|8
1727836370000|2024-10-02 02:32:50|131806|131706|131811.5|131711.5|131811.5|131711.5|131806|131706|5
1727836380000|2024-10-02 02:33:00|131813|131713|131813|131713|131813|131713|131813|131713|1
1727836390000|2024-10-02 02:33:10|131815|131715|131815|131715|131815.5|131715.5|131815|131715|3
1727836410000|2024-10-02 02:33:30|131814.5|131714.5|131793|131693|131814.5|131714.5|131793|131693|10
1727836420000|2024-10-02 02:33:40|131793.5|131693.5|131793|131693|131801.5|131701.5|131793|131693|4
1727836430000|2024-10-02 02:33:50|131791.5|131691.5|131789.8|131689.8|131791.5|131691.5|131786.5|131686.5|6
1727836440000|2024-10-02 02:34:00|131791.5|131691.5|131788.5|131688.5|131793|131693|131788.5|131688.5|6
1727836450000|2024-10-02 02:34:10|131785.5|131685.5|131780|131680|131785.5|131685.5|131778.5|131678.5|10
1727836460000|2024-10-02 02:34:20|131778.5|131678.5|131793|131693|131793|131693|131778.5|131678.5|9
1727836470000|2024-10-02 02:34:30|131793.5|131693.5|131793|131693|131800|131700|131793|131693|11
1727836480000|2024-10-02 02:34:40|131791.5|131691.5|131791.5|131691.5|131795|131695|131791.5|131691.5|9
1727836490000|2024-10-02 02:34:50|131793|131693|131793|131693|131793|131693|131792|131692|5
1727836500000|2024-10-02 02:35:00|131793.5|131693.5|131803|131703|131803|131703|131793.5|131693.5|6
1727836510000|2024-10-02 02:35:10|131800|131700|131796|131696|131801.5|131701.5|131795|131695|7
1727836520000|2024-10-02 02:35:20|131797|131697|131793|131693|131797|131697|131793|131693|3
1727836530000|2024-10-02 02:35:30|131791.5|131691.5|131791.5|131691.5|131791.5|131691.5|131790|131690|3
1727836540000|2024-10-02 02:35:40|131793|131693|131793|131693|131793|131693|131793|131693|1
1727836560000|2024-10-02 02:36:00|131795.5|131695.5|131801.5|131701.5|131801.5|131701.5|131795.5|131695.5|4
1727836570000|2024-10-02 02:36:10|131800|131700|131803|131703|131803|131703|131800|131700|3
1727836590000|2024-10-02 02:36:30|131802.5|131702.5|131793|131693|131802.5|131702.5|131793|131693|3
1727836600000|2024-10-02 02:36:40|131798.4|131698.4|131803|131703|131803|131703|131798|131698|9
1727836610000|2024-10-02 02:36:50|131801.5|131701.5|131797|131697|131802|131702|131796|131696|8
1727836620000|2024-10-02 02:37:00|131796.5|131696.5|131801.5|131701.5|131801.5|131701.5|131796|131696|3
1727836640000|2024-10-02 02:37:20|131802|131702|131795.5|131695.5|131802|131702|131795.5|131695.5|4
1727836650000|2024-10-02 02:37:30|131796|131696|131792.5|131692.5|131798.5|131698.5|131790|131690|10
1727836660000|2024-10-02 02:37:40|131795|131695|131795.5|131695.5|131802|131702|131795|131695|6
1727836670000|2024-10-02 02:37:50|131797|131697|131802|131702|131802|131702|131797|131697|9
1727836680000|2024-10-02 02:38:00|131799.5|131699.5|131802.5|131702.5|131802.5|131702.5|131799.5|131699.5|2
1727836690000|2024-10-02 02:38:10|131800|131700|131802.5|131702.5|131802.5|131702.5|131800|131700|3
1727836700000|2024-10-02 02:38:20|131802|131702|131802.5|131702.5|131802.5|131702.5|131802|131702|2
1727836720000|2024-10-02 02:38:40|131802|131702|131800|131700|131804|131704|131797.5|131697.5|8
1727836730000|2024-10-02 02:38:50|131805|131705|131799|131699|131805|131705|131795|131695|17
1727836740000|2024-10-02 02:39:00|131799.4|131699.4|131795|131695|131802|131702|131795|131695|7
1727836760000|2024-10-02 02:39:20|131793.5|131693.5|131785|131685|131793.5|131693.5|131785|131685|4
1727836770000|2024-10-02 02:39:30|131783.5|131683.5|131773|131673|131783.5|131683.5|131773|131673|3
1727836780000|2024-10-02 02:39:40|131773.5|131673.5|131787.5|131687.5|131787.5|131687.5|131773.5|131673.5|6
1727836790000|2024-10-02 02:39:50|131788.5|131688.5|131792|131692|131795|131695|131788.5|131688.5|9
1727836800000|2024-10-02 02:40:00|131792.5|131692.5|131792.5|131692.5|131792.5|131692.5|131792.5|131692.5|1
1727836810000|2024-10-02 02:40:10|131793|131693|131805|131705|131805|131705|131793|131693|6
1727836820000|2024-10-02 02:40:20|131803.5|131703.5|131802.5|131702.5|131805|131705|131799|131699|12
1727836840000|2024-10-02 02:40:40|131802|131702|131795|131695|131802|131702|131795|131695|3
1727836860000|2024-10-02 02:41:00|131796.5|131696.5|131803|131703|131803|131703|131795|131695|6
1727836870000|2024-10-02 02:41:10|131801.5|131701.5|131801.5|131701.5|131801.5|131701.5|131799|131699|3
1727836880000|2024-10-02 02:41:20|131803|131703|131798.5|131698.5|131803|131703|131798|131698|6
1727836890000|2024-10-02 02:41:30|131800|131700|131810|131710|131810|131710|131800|131700|5
1727836900000|2024-10-02 02:41:40|131808|131708|131810|131710|131812.5|131712.5|131801.5|131701.5|10
1727836910000|2024-10-02 02:41:50|131810.3|131710.3|131810.3|131710.3|131810.8|131710.8|131810.3|131710.3|3
1727836920000|2024-10-02 02:42:00|131808|131708|131810.3|131710.3|131810.3|131710.3|131808|131708|4
1727836930000|2024-10-02 02:42:10|131811.6|131711.6|131811.6|131711.6|131813.6|131713.6|131806|131706|7
1727836940000|2024-10-02 02:42:20|131810.3|131710.3|131812.5|131712.5|131812.5|131712.5|131810.3|131710.3|5
1727836950000|2024-10-02 02:42:30|131812|131712|131812.5|131712.5|131812.5|131712.5|131812|131712|2
1727836960000|2024-10-02 02:42:40|131812|131712|131812.5|131712.5|131812.5|131712.5|131812|131712|2
1727837010000|2024-10-02 02:43:30|131812|131712|131806|131706|131812|131712|131806|131706|3
1727837020000|2024-10-02 02:43:40|131806.5|131706.5|131812.5|131712.5|131812.5|131712.5|131806.5|131706.5|3
1727837050000|2024-10-02 02:44:10|131814|131714|131832.5|131732.5|131832.5|131732.5|131814|131714|8
1727837060000|2024-10-02 02:44:20|131831.5|131731.5|131833|131733|131833|131733|131826.5|131726.5|9
1727837070000|2024-10-02 02:44:30|131832.5|131732.5|131826|131726|131832.5|131732.5|131826|131726|3
1727837080000|2024-10-02 02:44:40|131825|131725|131827|131727|131827|131727|131825|131725|3
1727837090000|2024-10-02 02:44:50|131828|131728|131835|131735|131835|131735|131827|131727|9
1727837100000|2024-10-02 02:45:00|131833.5|131733.5|131831.5|131731.5|131833.5|131733.5|131828|131728|6
1727837110000|2024-10-02 02:45:10|131829|131729|131826.5|131726.5|131830|131730|131826.5|131726.5|4
1727837120000|2024-10-02 02:45:20|131826|131726|131815|131715|131826|131726|131815|131715|6
1727837130000|2024-10-02 02:45:30|131816.5|131716.5|131826.5|131726.5|131826.5|131726.5|131816.5|131716.5|8
1727837150000|2024-10-02 02:45:50|131826|131726|131824.5|131724.5|131826|131726|131824.5|131724.5|3
1727837160000|2024-10-02 02:46:00|131825|131725|131826.5|131726.5|131826.5|131726.5|131825|131725|2
1727837170000|2024-10-02 02:46:10|131822.5|131722.5|131816.5|131716.5|131822.5|131722.5|131816.5|131716.5|10
1727837180000|2024-10-02 02:46:20|131812.5|131712.5|131812|131712|131815|131715|131808.6|131708.6|8
1727837190000|2024-10-02 02:46:30|131810|131710|131812.5|131712.5|131812.5|131712.5|131806.5|131706.5|6
1727837200000|2024-10-02 02:46:40|131813.6|131713.6|131812.5|131712.5|131816.5|131716.5|131812.5|131712.5|10
1727837210000|2024-10-02 02:46:50|131813.6|131713.6|131823.5|131723.5|131823.6|131723.6|131813.6|131713.6|7
1727837220000|2024-10-02 02:47:00|131826|131726|131826.5|131726.5|131826.5|131726.5|131823.5|131723.5|6
1727837230000|2024-10-02 02:47:10|131825.5|131725.5|131823.5|131723.5|131825.5|131725.5|131820|131720|6
1727837240000|2024-10-02 02:47:20|131820|131720|131823|131723|131823|131723|131820|131720|6
1727837250000|2024-10-02 02:47:30|131820|131720|131823.5|131723.5|131823.5|131723.5|131820|131720|2
1727837260000|2024-10-02 02:47:40|131820|131720|131812|131712|131820|131720|131812|131712|4
1727837270000|2024-10-02 02:47:50|131813.5|131713.5|131824|131724|131824|131724|131813.5|131713.5|6
1727837280000|2024-10-02 02:48:00|131824.5|131724.5|131824.5|131724.5|131826.5|131726.5|131824|131724|6
1727837310000|2024-10-02 02:48:30|131823.5|131723.5|131824.5|131724.5|131824.5|131724.5|131823.5|131723.5|3
1727837340000|2024-10-02 02:49:00|131824|131724|131816.5|131716.5|131824|131724|131816.5|131716.5|3
1727837350000|2024-10-02 02:49:10|131815|131715|131815|131715|131815|131715|131815|131715|1
1727837360000|2024-10-02 02:49:20|131813|131713|131811.5|131711.5|131814.5|131714.5|131806.5|131706.5|7
1727837370000|2024-10-02 02:49:30|131809.5|131709.5|131804.5|131704.5|131809.5|131709.5|131804|131704|5
1727837390000|2024-10-02 02:49:50|131805|131705|131806.5|131706.5|131810|131710|131805|131705|4
1727837400000|2024-10-02 02:50:00|131805|131705|131806.5|131706.5|131806.5|131706.5|131805|131705|2
1727837410000|2024-10-02 02:50:10|131806|131706|131792|131692|131806|131706|131791.5|131691.5|8
1727837420000|2024-10-02 02:50:20|131791.5|131691.5|131781.5|131681.5|131791.5|131691.5|131781.5|131681.5|6
1727837430000|2024-10-02 02:50:30|131782.5|131682.5|131782.5|131682.5|131786.5|131686.5|131781.5|131681.5|6
1727837440000|2024-10-02 02:50:40|131783.5|131683.5|131761.5|131661.5|131783.5|131683.5|131761.5|131661.5|8
1727837460000|2024-10-02 02:51:00|131765.1|131665.1|131762|131662|131767.5|131667.5|131762|131662|8
1727837470000|2024-10-02 02:51:10|131761.5|131661.5|131775.5|131675.5|131775.5|131675.5|131756.5|131656.5|9
1727837480000|2024-10-02 02:51:20|131776.5|131676.5|131777|131677|131784.5|131684.5|131776.5|131676.5|8
1727837490000|2024-10-02 02:51:30|131776.5|131676.5|131777|131677|131783|131683|131776.5|131676.5|9
1727837500000|2024-10-02 02:51:40|131777.5|131677.5|131780.5|131680.5|131784.5|131684.5|131777.5|131677.5|9
1727837510000|2024-10-02 02:51:50|131781|131681|131780|131680|131781.5|131681.5|131780|131680|4
1727837520000|2024-10-02 02:52:00|131780.5|131680.5|131785|131685|131785|131685|131780.5|131680.5|2
1727837530000|2024-10-02 02:52:10|131794|131694|131785.5|131685.5|131798|131698|131785.5|131685.5|5
1727837540000|2024-10-02 02:52:20|131785|131685|131786.5|131686.5|131786.5|131686.5|131785|131685|2
1727837550000|2024-10-02 02:52:30|131790.5|131690.5|131808.4|131708.4|131808.8|131708.8|131790.5|131690.5|8
1727837560000|2024-10-02 02:52:40|131810|131710|131819.1|131719.1|131819.1|131719.1|131810|131710|8
1727837570000|2024-10-02 02:52:50|131820.1|131720.1|131820.1|131720.1|131820.1|131720.1|131820.1|131720.1|1
1727837590000|2024-10-02 02:53:10|131820|131720|131810|131710|131820|131720|131809.5|131709.5|5
1727837600000|2024-10-02 02:53:20|131809.5|131709.5|131810|131710|131810.5|131710.5|131809.5|131709.5|6
1727837610000|2024-10-02 02:53:30|131810.5|131710.5|131809|131709|131810.5|131710.5|131809|131709|3
1727837620000|2024-10-02 02:53:40|131808.5|131708.5|131808.5|131708.5|131808.5|131708.5|131808.5|131708.5|1
1727837630000|2024-10-02 02:53:50|131809|131709|131809|131709|131809|131709|131809|131709|1
1727837640000|2024-10-02 02:54:00|131809.5|131709.5|131806.5|131706.5|131809.5|131709.5|131805|131705|5
1727837650000|2024-10-02 02:54:10|131807|131707|131805|131705|131807|131707|131803.5|131703.5|5
1727837660000|2024-10-02 02:54:20|131804.1|131704.1|131800|131700|131805.1|131705.1|131800|131700|6
1727837680000|2024-10-02 02:54:40|131800.1|131700.1|131800.1|131700.1|131800.1|131700.1|131800.1|131700.1|1
1727837690000|2024-10-02 02:54:50|131794.1|131694.1|131787.5|131687.5|131794.1|131694.1|131787.5|131687.5|8
1727837700000|2024-10-02 02:55:00|131782.5|131682.5|131782.1|131682.1|131787.5|131687.5|131776.5|131676.5|9
1727837710000|2024-10-02 02:55:10|131781|131681|131765.9|131665.9|131781.5|131681.5|131765.4|131665.4|12
1727837720000|2024-10-02 02:55:20|131765.5|131665.5|131757.5|131657.5|131765.5|131665.5|131747|131647|11
1727837730000|2024-10-02 02:55:30|131755.8|131655.8|131747.8|131647.8|131755.8|131655.8|131746.1|131646.1|8
1727837740000|2024-10-02 02:55:40|131747.7|131647.7|131738|131638|131748.9|131648.9|131737.5|131637.5|12
1727837750000|2024-10-02 02:55:50|131739|131639|131741|131641|131741|131641|131737.5|131637.5|13
1727837760000|2024-10-02 02:56:00|131740.5|131640.5|131750|131650|131750|131650|131740.5|131640.5|9
1727837770000|2024-10-02 02:56:10|131753.5|131653.5|131756|131656|131757.9|131657.9|131753.5|131653.5|11
1727837780000|2024-10-02 02:56:20|131756.4|131656.4|131757.1|131657.1|131757.1|131657.1|131756.4|131656.4|2
1727837790000|2024-10-02 02:56:30|131757.5|131657.5|131757.1|131657.1|131757.5|131657.5|131756.5|131656.5|4
1727837800000|2024-10-02 02:56:40|131757.5|131657.5|131770.1|131670.1|131770.1|131670.1|131757.1|131657.1|5
1727837810000|2024-10-02 02:56:50|131775.4|131675.4|131777.9|131677.9|131777.9|131677.9|131774.8|131674.8|7
1727837820000|2024-10-02 02:57:00|131778|131678|131780|131680|131788.5|131688.5|131775|131675|9
1727837830000|2024-10-02 02:57:10|131787.5|131687.5|131785.1|131685.1|131789.5|131689.5|131785|131685|7
1727837840000|2024-10-02 02:57:20|131789.5|131689.5|131795.1|131695.1|131800|131700|131789.5|131689.5|5
1727837860000|2024-10-02 02:57:40|131795.3|131695.3|131798.8|131698.8|131799.1|131699.1|131795.3|131695.3|3
1727837870000|2024-10-02 02:57:50|131799.7|131699.7|131798.5|131698.5|131800|131700|131798.5|131698.5|4
1727837880000|2024-10-02 02:58:00|131795.8|131695.8|131794.7|131694.7|131795.8|131695.8|131794.7|131694.7|2
1727837890000|2024-10-02 02:58:10|131793.3|131693.3|131781.1|131681.1|131793.3|131693.3|131780.5|131680.5|9
1727837900000|2024-10-02 02:58:20|131780.8|131680.8|131791|131691|131791|131691|131780.5|131680.5|9
1727837910000|2024-10-02 02:58:30|131795.1|131695.1|131794.5|131694.5|131795.1|131695.1|131794.5|131694.5|6
1727837920000|2024-10-02 02:58:40|131795.1|131695.1|131795.1|131695.1|131795.1|131695.1|131795.1|131695.1|1
1727837930000|2024-10-02 02:58:50|131794.1|131694.1|131790.9|131690.9|131794.1|131694.1|131788|131688|11
1727837940000|2024-10-02 02:59:00|131790.5|131690.5|131787.5|131687.5|131790.5|131690.5|131787.5|131687.5|6
1727837950000|2024-10-02 02:59:10|131788.5|131688.5|131795.1|131695.1|131795.1|131695.1|131788.5|131688.5|3
1727837980000|2024-10-02 02:59:40|131794.1|131694.1|131785.1|131685.1|131795.1|131695.1|131785.1|131685.1|7
1727837990000|2024-10-02 02:59:50|131788.8|131688.8|131776.1|131676.1|131788.8|131688.8|131776.1|131676.1|6
1727838000000|2024-10-02 03:00:00|131778.9|131678.9|131782.1|131682.1|131782.1|131682.1|131778.8|131678.8|15
1727838010000|2024-10-02 03:00:10|131781.5|131681.5|131781.5|131681.5|131781.5|131681.5|131781.1|131681.1|5
1727838020000|2024-10-02 03:00:20|131781.1|131681.1|131777.5|131677.5|131781.1|131681.1|131776.5|131676.5|12
1727838030000|2024-10-02 03:00:30|131777.1|131677.1|131776.5|131676.5|131777.5|131677.5|131776.5|131676.5|10
1727838040000|2024-10-02 03:00:40|131777.1|131677.1|131777.5|131677.5|131777.5|131677.5|131775.5|131675.5|12
1727838050000|2024-10-02 03:00:50|131776.1|131676.1|131775.1|131675.1|131776.5|131676.5|131774.5|131674.5|4
1727838060000|2024-10-02 03:01:00|131775|131675|131775|131675|131775|131675|131774.5|131674.5|5
1727838070000|2024-10-02 03:01:10|131774.5|131674.5|131760.1|131660.1|131775|131675|131760|131660|13
1727838080000|2024-10-02 03:01:20|131761.1|131661.1|131761.1|131661.1|131761.5|131661.5|131758.1|131658.1|9
1727838090000|2024-10-02 03:01:30|131760.5|131660.5|131761.5|131661.5|131763.1|131663.1|131760.5|131660.5|6
1727838100000|2024-10-02 03:01:40|131762.1|131662.1|131761.5|131661.5|131762.1|131662.1|131761.1|131661.1|6
1727838110000|2024-10-02 03:01:50|131762.1|131662.1|131760.5|131660.5|131763.1|131663.1|131760.5|131660.5|11
1727838120000|2024-10-02 03:02:00|131761.1|131661.1|131761.5|131661.5|131761.5|131661.5|131761.1|131661.1|4
1727838130000|2024-10-02 03:02:10|131761.1|131661.1|131745.1|131645.1|131761.1|131661.1|131745.1|131645.1|11
1727838140000|2024-10-02 03:02:20|131737.5|131637.5|131741.1|131641.1|131741.1|131641.1|131732.5|131632.5|8
1727838150000|2024-10-02 03:02:30|131738.5|131638.5|131740.1|131640.1|131740.1|131640.1|131737.1|131637.1|13
1727838160000|2024-10-02 03:02:40|131741.1|131641.1|131741.5|131641.5|131741.5|131641.5|131739.5|131639.5|9
1727838170000|2024-10-02 03:02:50|131745.1|131645.1|131742.5|131642.5|131745.1|131645.1|131742.5|131642.5|2
1727838180000|2024-10-02 03:03:00|131742.1|131642.1|131746.5|131646.5|131746.5|131646.5|131742.1|131642.1|6
1727838190000|2024-10-02 03:03:10|131747.1|131647.1|131750.5|131650.5|131751.5|131651.5|131747.1|131647.1|7
1727838200000|2024-10-02 03:03:20|131751.5|131651.5|131768.1|131668.1|131773.1|131673.1|131751.5|131651.5|16
1727838210000|2024-10-02 03:03:30|131769.1|131669.1|131765.1|131665.1|131769.1|131669.1|131765.1|131665.1|5
1727838220000|2024-10-02 03:03:40|131764.1|131664.1|131756.1|131656.1|131764.1|131664.1|131755.5|131655.5|15
1727838230000|2024-10-02 03:03:50|131755.5|131655.5|131756.5|131656.5|131757.1|131657.1|131755.5|131655.5|12
1727838240000|2024-10-02 03:04:00|131757.1|131657.1|131756.5|131656.5|131757.1|131657.1|131750.5|131650.5|8
1727838250000|2024-10-02 03:04:10|131756.1|131656.1|131755.5|131655.5|131756.5|131656.5|131755.5|131655.5|6
1727838260000|2024-10-02 03:04:20|131756.1|131656.1|131758.5|131658.5|131758.5|131658.5|131754.1|131654.1|10
1727838270000|2024-10-02 03:04:30|131758.1|131658.1|131757.1|131657.1|131758.1|131658.1|131757.1|131657.1|3
1727838280000|2024-10-02 03:04:40|131757.5|131657.5|131764.1|131664.1|131764.1|131664.1|131757.5|131657.5|6
1727838290000|2024-10-02 03:04:50|131763.5|131663.5|131763.5|131663.5|131764.5|131664.5|131763.1|131663.1|11
1727838300000|2024-10-02 03:05:00|131764.1|131664.1|131748.1|131648.1|131764.1|131664.1|131748.1|131648.1|14
1727838310000|2024-10-02 03:05:10|131747.1|131647.1|131741.1|131641.1|131747.1|131647.1|131741.1|131641.1|8
1727838320000|2024-10-02 03:05:20|131740.5|131640.5|131740.5|131640.5|131741.1|131641.1|131740.5|131640.5|3
1727838330000|2024-10-02 03:05:30|131741.1|131641.1|131737.1|131637.1|131741.1|131641.1|131737.1|131637.1|7
1727838340000|2024-10-02 03:05:40|131736.5|131636.5|131725.1|131625.1|131736.5|131636.5|131720.5|131620.5|15
1727838350000|2024-10-02 03:05:50|131723.1|131623.1|131722.1|131622.1|131723.1|131623.1|131718.5|131618.5|10
1727838360000|2024-10-02 03:06:00|131722.3|131622.3|131722.3|131622.3|131729.5|131629.5|131722.3|131622.3|12
1727838370000|2024-10-02 03:06:10|131721.9|131621.9|131710|131610|131721.9|131621.9|131707|131607|15
1727838380000|2024-10-02 03:06:20|131709.8|131609.8|131711.5|131611.5|131711.5|131611.5|131707|131607|7
1727838390000|2024-10-02 03:06:30|131711.8|131611.8|131718.5|131618.5|131719.1|131619.1|131711.8|131611.8|10
1727838400000|2024-10-02 03:06:40|131717.5|131617.5|131720.1|131620.1|131720.1|131620.1|131717.5|131617.5|3
1727838410000|2024-10-02 03:06:50|131723.5|131623.5|131724.5|131624.5|131724.5|131624.5|131723.5|131623.5|15
1727838420000|2024-10-02 03:07:00|131725.1|131625.1|131725.1|131625.1|131725.1|131625.1|131725.1|131625.1|1
1727838430000|2024-10-02 03:07:10|131724.8|131624.8|131714.5|131614.5|131724.8|131624.8|131714.5|131614.5|7
1727838440000|2024-10-02 03:07:20|131713.5|131613.5|131725.1|131625.1|131725.1|131625.1|131713.1|131613.1|13
1727838450000|2024-10-02 03:07:30|131724.8|131624.8|131725.1|131625.1|131725.1|131625.1|131724.1|131624.1|11
1727838460000|2024-10-02 03:07:40|131724.8|131624.8|131733.5|131633.5|131733.5|131633.5|131724.5|131624.5|8
1727838470000|2024-10-02 03:07:50|131733.3|131633.3|131735.1|131635.1|131735.1|131635.1|131731.5|131631.5|9
1727838480000|2024-10-02 03:08:00|131734.5|131634.5|131756.5|131656.5|131756.8|131656.8|131734.5|131634.5|16
1727838490000|2024-10-02 03:08:10|131757.1|131657.1|131756.5|131656.5|131757.1|131657.1|131755.5|131655.5|10
1727838500000|2024-10-02 03:08:20|131757|131657|131757.1|131657.1|131757.1|131657.1|131756.1|131656.1|15
1727838510000|2024-10-02 03:08:30|131756.5|131656.5|131756.5|131656.5|131758.1|131658.1|131756.1|131656.1|17
1727838520000|2024-10-02 03:08:40|131756.1|131656.1|131757.1|131657.1|131757.1|131657.1|131756.1|131656.1|4
1727838530000|2024-10-02 03:08:50|131756.8|131656.8|131755.1|131655.1|131756.8|131656.8|131746.5|131646.5|14
1727838540000|2024-10-02 03:09:00|131754.8|131654.8|131747.1|131647.1|131754.8|131654.8|131746.5|131646.5|10
1727838550000|2024-10-02 03:09:10|131746.8|131646.8|131747.1|131647.1|131747.1|131647.1|131745.1|131645.1|3
1727838560000|2024-10-02 03:09:20|131751.1|131651.1|131744.5|131644.5|131755.5|131655.5|131744.5|131644.5|12
1727838570000|2024-10-02 03:09:30|131745.1|131645.1|131745.5|131645.5|131745.5|131645.5|131744.5|131644.5|8
1727838580000|2024-10-02 03:09:40|131745.8|131645.8|131754.1|131654.1|131755.1|131655.1|131745.8|131645.8|10
1727838590000|2024-10-02 03:09:50|131754.5|131654.5|131754.3|131654.3|131754.5|131654.5|131753.5|131653.5|9
1727838600000|2024-10-02 03:10:00|131754.1|131654.1|131757.1|131657.1|131757.1|131657.1|131754.1|131654.1|12
1727838610000|2024-10-02 03:10:10|131755.5|131655.5|131749.1|131649.1|131755.5|131655.5|131747.1|131647.1|16
1727838620000|2024-10-02 03:10:20|131747.5|131647.5|131745.1|131645.1|131747.5|131647.5|131741.3|131641.3|15
1727838630000|2024-10-02 03:10:30|131744.1|131644.1|131726.5|131626.5|131744.1|131644.1|131726.5|131626.5|9
1727838640000|2024-10-02 03:10:40|131726.3|131626.3|131726.1|131626.1|131726.3|131626.3|131726.1|131626.1|2
1727838650000|2024-10-02 03:10:50|131725.8|131625.8|131711.5|131611.5|131725.8|131625.8|131711.5|131611.5|10
1727838660000|2024-10-02 03:11:00|131710.2|131610.2|131696|131596|131717|131617|131696|131596|10
1727838670000|2024-10-02 03:11:10|131697|131597|131691|131591|131697|131597|131687.5|131587.5|12
1727838680000|2024-10-02 03:11:20|131690.5|131590.5|131691|131591|131691|131591|131686.5|131586.5|9
1727838690000|2024-10-02 03:11:30|131691.5|131591.5|131693.5|131593.5|131693.5|131593.5|131691|131591|7
1727838700000|2024-10-02 03:11:40|131692.8|131592.8|131691.1|131591.1|131692.8|131592.8|131690.1|131590.1|11
1727838710000|2024-10-02 03:11:50|131691.5|131591.5|131685.5|131585.5|131691.5|131591.5|131685.5|131585.5|3
1727838720000|2024-10-02 03:12:00|131689.9|131589.9|131685.1|131585.1|131695.1|131595.1|131685.1|131585.1|13
1727838730000|2024-10-02 03:12:10|131680.8|131580.8|131680.1|131580.1|131683.1|131583.1|131674.5|131574.5|7
1727838740000|2024-10-02 03:12:20|131679.8|131579.8|131687.1|131587.1|131690.1|131590.1|131676.5|131576.5|12
1727838750000|2024-10-02 03:12:30|131685.1|131585.1|131680.1|131580.1|131685.1|131585.1|131677.1|131577.1|15
1727838760000|2024-10-02 03:12:40|131677.1|131577.1|131675.1|131575.1|131680.1|131580.1|131675.1|131575.1|6
1727838780000|2024-10-02 03:13:00|131675.3|131575.3|131672.5|131572.5|131691.5|131591.5|131672.5|131572.5|16
1727838790000|2024-10-02 03:13:10|131673.1|131573.1|131682.1|131582.1|131683.5|131583.5|131665|131565|10
1727838800000|2024-10-02 03:13:20|131683.1|131583.1|131670.5|131570.5|131686.1|131586.1|131670.5|131570.5|12
1727838810000|2024-10-02 03:13:30|131671.5|131571.5|131665|131565|131671.5|131571.5|131665|131565|4
1727838820000|2024-10-02 03:13:40|131666|131566|131662.5|131562.5|131666|131566|131661.5|131561.5|12
1727838830000|2024-10-02 03:13:50|131662.2|131562.2|131661.1|131561.1|131662.2|131562.2|131651.2|131551.2|11
1727838840000|2024-10-02 03:14:00|131661.5|131561.5|131661.5|131561.5|131662.1|131562.1|131661.5|131561.5|3
1727838850000|2024-10-02 03:14:10|131661.2|131561.2|131660.5|131560.5|131661.2|131561.2|131659|131559|4
1727838860000|2024-10-02 03:14:20|131661.1|131561.1|131661.1|131561.1|131665.1|131565.1|131661.1|131561.1|7
1727838870000|2024-10-02 03:14:30|131660.8|131560.8|131661.5|131561.5|131661.5|131561.5|131657.5|131557.5|4
1727838890000|2024-10-02 03:14:50|131662.1|131562.1|131661.5|131561.5|131665.1|131565.1|131661.5|131561.5|4
1727838900000|2024-10-02 03:15:00|131662.5|131562.5|131660.7|131560.7|131674.1|131574.1|131660.7|131560.7|16
1727838910000|2024-10-02 03:15:10|131660.6|131560.6|131663.5|131563.5|131665.1|131565.1|131660.6|131560.6|16
1727838920000|2024-10-02 03:15:20|131663.3|131563.3|131682.9|131582.9|131682.9|131582.9|131663.1|131563.1|17
1727838930000|2024-10-02 03:15:30|131681.5|131581.5|131680.3|131580.3|131681.5|131581.5|131673.3|131573.3|17
1727838940000|2024-10-02 03:15:40|131680.9|131580.9|131673.7|131573.7|131680.9|131580.9|131667.1|131567.1|13
1727838950000|2024-10-02 03:15:50|131674.3|131574.3|131680.7|131580.7|131682.3|131582.3|131674.3|131574.3|8
1727838960000|2024-10-02 03:16:00|131682.4|131582.4|131691.5|131591.5|131691.5|131591.5|131682.4|131582.4|13
1727838970000|2024-10-02 03:16:10|131690.5|131590.5|131683.9|131583.9|131691.5|131591.5|131683.1|131583.1|14
1727838980000|2024-10-02 03:16:20|131683.3|131583.3|131701.5|131601.5|131701.5|131601.5|131682.1|131582.1|11
1727838990000|2024-10-02 03:16:30|131698.1|131598.1|131699.2|131599.2|131699.9|131599.9|131694.3|131594.3|12
1727839000000|2024-10-02 03:16:40|131699.5|131599.5|131703.2|131603.2|131705.5|131605.5|131699.5|131599.5|15
1727839010000|2024-10-02 03:16:50|131703.7|131603.7|131703.2|131603.2|131703.7|131603.7|131703.2|131603.2|2
1727839020000|2024-10-02 03:17:00|131702.9|131602.9|131701.1|131601.1|131706.7|131606.7|131701.1|131601.1|7
1727839030000|2024-10-02 03:17:10|131701|131601|131702.7|131602.7|131702.7|131602.7|131700.6|131600.6|8
1727839040000|2024-10-02 03:17:20|131702.9|131602.9|131695.1|131595.1|131702.9|131602.9|131694.9|131594.9|7
1727839050000|2024-10-02 03:17:30|131690.7|131590.7|131667|131567|131690.7|131590.7|131667|131567|14
1727839060000|2024-10-02 03:17:40|131666.5|131566.5|131656.5|131556.5|131666.5|131566.5|131656.5|131556.5|16
1727839070000|2024-10-02 03:17:50|131661.1|131561.1|131657|131557|131665.1|131565.1|131657|131557|9
1727839080000|2024-10-02 03:18:00|131655|131555|131665.5|131565.5|131677|131577|131654.2|131554.2|12
1727839090000|2024-10-02 03:18:10|131667|131567|131673|131573|131675|131575|131667|131567|16
1727839100000|2024-10-02 03:18:20|131672.5|131572.5|131661.8|131561.8|131675|131575|131661.2|131561.2|13
1727839110000|2024-10-02 03:18:30|131661.2|131561.2|131658.8|131558.8|131661.2|131561.2|131657|131557|5
1727839120000|2024-10-02 03:18:40|131655|131555|131655|131555|131655|131555|131655|131555|1
1727839130000|2024-10-02 03:18:50|131654.2|131554.2|131642.5|131542.5|131654.2|131554.2|131639.3|131539.3|8
1727839140000|2024-10-02 03:19:00|131642|131542|131640.5|131540.5|131650|131550|131640.5|131540.5|10
1727839150000|2024-10-02 03:19:10|131641.1|131541.1|131640.8|131540.8|131642.5|131542.5|131640.5|131540.5|12
1727839160000|2024-10-02 03:19:20|131641.1|131541.1|131633.3|131533.3|131641.1|131541.1|131631.3|131531.3|10
1727839170000|2024-10-02 03:19:30|131633|131533|131637.1|131537.1|131637.1|131537.1|131631.8|131531.8|6
1727839180000|2024-10-02 03:19:40|131636.8|131536.8|131621.1|131521.1|131636.8|131536.8|131620.1|131520.1|12
1727839190000|2024-10-02 03:19:50|131621.3|131521.3|131640.5|131540.5|131640.5|131540.5|131621.3|131521.3|16
1727839200000|2024-10-02 03:20:00|131635.5|131535.5|131638.8|131538.8|131639|131539|131635|131535|10
1727839210000|2024-10-02 03:20:10|131635|131535|131635.1|131535.1|131635.1|131535.1|131635|131535|2
1727839220000|2024-10-02 03:20:20|131635.3|131535.3|131632.1|131532.1|131635.5|131535.5|131632.1|131532.1|5
1727839230000|2024-10-02 03:20:30|131631.5|131531.5|131636.1|131536.1|131636.1|131536.1|131625.1|131525.1|13
1727839240000|2024-10-02 03:20:40|131635.8|131535.8|131636.1|131536.1|131636.5|131536.5|131635.5|131535.5|16
1727839250000|2024-10-02 03:20:50|131635.8|131535.8|131653.1|131553.1|131653.1|131553.1|131635.1|131535.1|12
1727839260000|2024-10-02 03:21:00|131652.5|131552.5|131661|131561|131661|131561|131652.1|131552.1|15
1727839270000|2024-10-02 03:21:10|131660.5|131560.5|131660.5|131560.5|131661|131561|131659|131559|6
1727839280000|2024-10-02 03:21:20|131661|131561|131661.5|131561.5|131661.5|131561.5|131660.5|131560.5|7
1727839290000|2024-10-02 03:21:30|131665.1|131565.1|131669.1|131569.1|131673.1|131573.1|131665.1|131565.1|17
1727839300000|2024-10-02 03:21:40|131670.1|131570.1|131665.1|131565.1|131670.1|131570.1|131665.1|131565.1|15
1727839310000|2024-10-02 03:21:50|131664.8|131564.8|131657.1|131557.1|131664.8|131564.8|131657.1|131557.1|3
1727839320000|2024-10-02 03:22:00|131656.8|131556.8|131647|131547|131656.8|131556.8|131643.1|131543.1|20
1727839330000|2024-10-02 03:22:10|131646.8|131546.8|131655.1|131555.1|131658.5|131558.5|131641.5|131541.5|13
1727839340000|2024-10-02 03:22:20|131654.5|131554.5|131647.1|131547.1|131655.1|131555.1|131647.1|131547.1|8
1727839350000|2024-10-02 03:22:30|131647.3|131547.3|131667.1|131567.1|131667.1|131567.1|131647.3|131547.3|13
1727839360000|2024-10-02 03:22:40|131666.8|131566.8|131658.1|131558.1|131666.8|131566.8|131658.1|131558.1|7
1727839370000|2024-10-02 03:22:50|131658.5|131558.5|131654.8|131554.8|131658.5|131558.5|131653.5|131553.5|12
1727839380000|2024-10-02 03:23:00|131654.5|131554.5|131655.1|131555.1|131655.1|131555.1|131654.5|131554.5|12
1727839390000|2024-10-02 03:23:10|131654.8|131554.8|131647.1|131547.1|131654.8|131554.8|131647.1|131547.1|7
1727839400000|2024-10-02 03:23:20|131647.3|131547.3|131647.1|131547.1|131654.5|131554.5|131647.1|131547.1|10
1727839410000|2024-10-02 03:23:30|131645.1|131545.1|131648.1|131548.1|131648.1|131548.1|131645.1|131545.1|3
1727839420000|2024-10-02 03:23:40|131648.5|131548.5|131657.1|131557.1|131657.1|131557.1|131648.1|131548.1|10
1727839430000|2024-10-02 03:23:50|131656.5|131556.5|131665.1|131565.1|131665.1|131565.1|131656.1|131556.1|13
1727839440000|2024-10-02 03:24:00|131664.5|131564.5|131665.1|131565.1|131665.1|131565.1|131664.1|131564.1|9
1727839450000|2024-10-02 03:24:10|131666.5|131566.5|131677|131577|131677.5|131577.5|131666.5|131566.5|13
1727839460000|2024-10-02 03:24:20|131675|131575|131676.5|131576.5|131677|131577|131670.5|131570.5|10
1727839470000|2024-10-02 03:24:30|131677|131577|131676.5|131576.5|131677|131577|131670.6|131570.6|8
1727839480000|2024-10-02 03:24:40|131677|131577|131685|131585|131685|131585|131677|131577|10
1727839490000|2024-10-02 03:24:50|131686.5|131586.5|131682.5|131582.5|131687|131587|131681.5|131581.5|9
1727839500000|2024-10-02 03:25:00|131682|131582|131682|131582|131682|131582|131678.5|131578.5|5
1727839510000|2024-10-02 03:25:10|131682.5|131582.5|131677|131577|131682.5|131582.5|131677|131577|8
1727839520000|2024-10-02 03:25:20|131677.5|131577.5|131672.5|131572.5|131677.5|131577.5|131672|131572|8
1727839530000|2024-10-02 03:25:30|131669.5|131569.5|131670|131570|131670|131570|131665|131565|6
1727839540000|2024-10-02 03:25:40|131671.5|131571.5|131674.8|131574.8|131675|131575|131671.5|131571.5|8
1727839550000|2024-10-02 03:25:50|131674.4|131574.4|131673|131573|131674.4|131574.4|131673|131573|4
1727839560000|2024-10-02 03:26:00|131673.5|131573.5|131686.4|131586.4|131686.4|131586.4|131673.5|131573.5|6
1727839570000|2024-10-02 03:26:10|131685.9|131585.9|131686.4|131586.4|131686.4|131586.4|131682.5|131582.5|7
1727839580000|2024-10-02 03:26:20|131690.8|131590.8|131707|131607|131707|131607|131690.8|131590.8|13
1727839590000|2024-10-02 03:26:30|131705.5|131605.5|131707|131607|131707|131607|131701.5|131601.5|6
1727839600000|2024-10-02 03:26:40|131705|131605|131706|131606|131706.5|131606.5|131702.5|131602.5|10
1727839610000|2024-10-02 03:26:50|131706.5|131606.5|131697|131597|131706.5|131606.5|131696.5|131596.5|11
1727839620000|2024-10-02 03:27:00|131696.5|131596.5|131695|131595|131698|131598|131695|131595|8
1727839630000|2024-10-02 03:27:10|131694.8|131594.8|131688|131588|131694.8|131594.8|131687.5|131587.5|9
1727839650000|2024-10-02 03:27:30|131687.8|131587.8|131677.5|131577.5|131687.8|131587.8|131677.5|131577.5|7
1727839660000|2024-10-02 03:27:40|131679.1|131579.1|131684.1|131584.1|131685.1|131585.1|131679.1|131579.1|3
1727839670000|2024-10-02 03:27:50|131684.6|131584.6|131683.5|131583.5|131685.1|131585.1|131683.5|131583.5|3
1727839680000|2024-10-02 03:28:00|131678.6|131578.6|131677.5|131577.5|131678.6|131578.6|131677.5|131577.5|8
1727839690000|2024-10-02 03:28:10|131676.6|131576.6|131669.1|131569.1|131676.6|131576.6|131669.1|131569.1|5
1727839700000|2024-10-02 03:28:20|131668.1|131568.1|131671.3|131571.3|131673.1|131573.1|131667.1|131567.1|10
1727839710000|2024-10-02 03:28:30|131672.3|131572.3|131673.2|131573.2|131678.3|131578.3|131672.3|131572.3|12
1727839720000|2024-10-02 03:28:40|131673.7|131573.7|131670.7|131570.7|131673.7|131573.7|131670.7|131570.7|11
1727839730000|2024-10-02 03:28:50|131670.2|131570.2|131659.7|131559.7|131670.2|131570.2|131659.7|131559.7|8
1727839740000|2024-10-02 03:29:00|131660.2|131560.2|131657.1|131557.1|131660.2|131560.2|131657.1|131557.1|9
1727839750000|2024-10-02 03:29:10|131657.5|131557.5|131666.5|131566.5|131666.5|131566.5|131657.5|131557.5|10
1727839760000|2024-10-02 03:29:20|131667.5|131567.5|131673.8|131573.8|131674.1|131574.1|131667.5|131567.5|13
1727839770000|2024-10-02 03:29:30|131674.4|131574.4|131673.9|131573.9|131674.5|131574.5|131673.8|131573.8|9
1727839780000|2024-10-02 03:29:40|131674.1|131574.1|131674.1|131574.1|131674.7|131574.7|131673.8|131573.8|8
1727839790000|2024-10-02 03:29:50|131673.3|131573.3|131671.7|131571.7|131673.3|131573.3|131671.1|131571.1|12
1727839800000|2024-10-02 03:30:00|131671.3|131571.3|131671.5|131571.5|131672.1|131572.1|131671.1|131571.1|12
1727839810000|2024-10-02 03:30:10|131672.1|131572.1|131688.1|131588.1|131688.1|131588.1|131672.1|131572.1|14
1727839820000|2024-10-02 03:30:20|131687.7|131587.7|131691.7|131591.7|131691.7|131591.7|131687.1|131587.1|11
1727839830000|2024-10-02 03:30:30|131691.9|131591.9|131699.7|131599.7|131699.7|131599.7|131691.9|131591.9|8
1727839840000|2024-10-02 03:30:40|131699.5|131599.5|131695.6|131595.6|131699.5|131599.5|131695.1|131595.1|10
1727839850000|2024-10-02 03:30:50|131697.1|131597.1|131695.5|131595.5|131697.1|131597.1|131695.5|131595.5|3
1727839860000|2024-10-02 03:31:00|131696.1|131596.1|131711.3|131611.3|131711.3|131611.3|131695.5|131595.5|11
1727839870000|2024-10-02 03:31:10|131710.4|131610.4|131704.5|131604.5|131710.4|131610.4|131703.9|131603.9|6
1727839880000|2024-10-02 03:31:20|131704.3|131604.3|131704.6|131604.6|131704.8|131604.8|131703.7|131603.7|10
1727839890000|2024-10-02 03:31:30|131704.4|131604.4|131701.1|131601.1|131704.6|131604.6|131700.9|131600.9|6
1727839900000|2024-10-02 03:31:40|131701.5|131601.5|131702.1|131602.1|131706.3|131606.3|131701.5|131601.5|3
1727839910000|2024-10-02 03:31:50|131701.1|131601.1|131711.5|131611.5|131711.5|131611.5|131701.1|131601.1|3
1727839920000|2024-10-02 03:32:00|131708.5|131608.5|131704.8|131604.8|131710.1|131610.1|131702.1|131602.1|9
1727839930000|2024-10-02 03:32:10|131705.5|131605.5|131711.1|131611.1|131711.1|131611.1|131704.6|131604.6|8
1727839940000|2024-10-02 03:32:20|131710.8|131610.8|131703.4|131603.4|131711.1|131611.1|131702.9|131602.9|13
1727839950000|2024-10-02 03:32:30|131702.9|131602.9|131707.5|131607.5|131707.5|131607.5|131695.1|131595.1|9
1727839960000|2024-10-02 03:32:40|131705.9|131605.9|131696.1|131596.1|131705.9|131605.9|131695.1|131595.1|11
1727839970000|2024-10-02 03:32:50|131695.5|131595.5|131697.1|131597.1|131701.1|131601.1|131695.5|131595.5|12
1727839980000|2024-10-02 03:33:00|131701.1|131601.1|131695.1|131595.1|131701.1|131601.1|131691.5|131591.5|7
1727839990000|2024-10-02 03:33:10|131694.5|131594.5|131691.5|131591.5|131694.5|131594.5|131691.5|131591.5|2
1727840000000|2024-10-02 03:33:20|131691.3|131591.3|131689.1|131589.1|131691.3|131591.3|131688.1|131588.1|6
1727840010000|2024-10-02 03:33:30|131688.5|131588.5|131691.5|131591.5|131691.5|131591.5|131688.5|131588.5|5
1727840020000|2024-10-02 03:33:40|131695.1|131595.1|131691.5|131591.5|131695.1|131595.1|131687.5|131587.5|7
1727840030000|2024-10-02 03:33:50|131687.5|131587.5|131697.5|131597.5|131697.5|131597.5|131687.5|131587.5|12
1727840040000|2024-10-02 03:34:00|131698.5|131598.5|131687.5|131587.5|131698.5|131598.5|131687.5|131587.5|10
1727840050000|2024-10-02 03:34:10|131689.3|131589.3|131693.5|131593.5|131695.5|131595.5|131687.1|131587.1|11
1727840060000|2024-10-02 03:34:20|131694.1|131594.1|131688.5|131588.5|131694.1|131594.1|131687.1|131587.1|11
1727840070000|2024-10-02 03:34:30|131688.1|131588.1|131695.1|131595.1|131698.5|131598.5|131687.5|131587.5|11
1727840080000|2024-10-02 03:34:40|131697.1|131597.1|131697.1|131597.1|131697.5|131597.5|131696.5|131596.5|9
1727840090000|2024-10-02 03:34:50|131697.5|131597.5|131687.1|131587.1|131697.5|131597.5|131687.1|131587.1|11
1727840100000|2024-10-02 03:35:00|131686.5|131586.5|131689.3|131589.3|131689.3|131589.3|131683.5|131583.5|7
1727840110000|2024-10-02 03:35:10|131688.8|131588.8|131687.1|131587.1|131693.1|131593.1|131687.1|131587.1|6
1727840130000|2024-10-02 03:35:30|131690.1|131590.1|131696|131596|131696|131596|131687.1|131587.1|7
1727840140000|2024-10-02 03:35:40|131695.6|131595.6|131695.6|131595.6|131695.8|131595.8|131695.3|131595.3|4
1727840150000|2024-10-02 03:35:50|131695.5|131595.5|131698|131598|131699|131599|131693.5|131593.5|9
1727840160000|2024-10-02 03:36:00|131697.5|131597.5|131697.4|131597.4|131700.5|131600.5|131695.2|131595.2|8
1727840170000|2024-10-02 03:36:10|131697.2|131597.2|131697.4|131597.4|131697.4|131597.4|131697.2|131597.2|2
1727840180000|2024-10-02 03:36:20|131702.8|131602.8|131698|131598|131703|131603|131698|131598|4
1727840190000|2024-10-02 03:36:30|131703|131603|131703|131603|131708|131608|131703|131603|16
1727840200000|2024-10-02 03:36:40|131700|131600|131703.5|131603.5|131704|131604|131698.5|131598.5|6
1727840210000|2024-10-02 03:36:50|131704.6|131604.6|131697.2|131597.2|131705.5|131605.5|131697.2|131597.2|8
1727840220000|2024-10-02 03:37:00|131695.5|131595.5|131696.5|131596.5|131697.2|131597.2|131693|131593|6
1727840240000|2024-10-02 03:37:20|131697|131597|131697|131597|131697.5|131597.5|131696.5|131596.5|5
1727840250000|2024-10-02 03:37:30|131696.5|131596.5|131692|131592|131696.5|131596.5|131692|131592|3
1727840260000|2024-10-02 03:37:40|131691|131591|131688|131588|131691|131591|131688|131588|2
1727840270000|2024-10-02 03:37:50|131688.5|131588.5|131700|131600|131700|131600|131688.5|131588.5|8
1727840280000|2024-10-02 03:38:00|131704|131604|131707.5|131607.5|131707.5|131607.5|131704|131604|6
1727840290000|2024-10-02 03:38:10|131705|131605|131698|131598|131707.5|131607.5|131698|131598|5
1727840310000|2024-10-02 03:38:30|131703|131603|131695|131595|131707.5|131607.5|131694.5|131594.5|10
1727840330000|2024-10-02 03:38:50|131699.1|131599.1|131709.4|131609.4|131709.5|131609.5|131699.1|131599.1|6
1727840340000|2024-10-02 03:39:00|131707.5|131607.5|131707.5|131607.5|131707.5|131607.5|131707.5|131607.5|1
1727840350000|2024-10-02 03:39:10|131708.5|131608.5|131709.4|131609.4|131709.4|131609.4|131705|131605|4
1727840360000|2024-10-02 03:39:20|131709.2|131609.2|131707|131607|131709.2|131609.2|131707|131607|2
1727840370000|2024-10-02 03:39:30|131705|131605|131705|131605|131705|131605|131705|131605|1
1727840380000|2024-10-02 03:39:40|131703.5|131603.5|131691.5|131591.5|131703.5|131603.5|131691.5|131591.5|7
1727840390000|2024-10-02 03:39:50|131690|131590|131691.5|131591.5|131692|131592|131690|131590|6
1727840430000|2024-10-02 03:40:30|131687|131587|131665|131565|131687|131587|131665|131565|7
1727840440000|2024-10-02 03:40:40|131663.5|131563.5|131658.5|131558.5|131664|131564|131658.5|131558.5|5
1727840450000|2024-10-02 03:40:50|131659|131559|131658.5|131558.5|131665.1|131565.1|131658.5|131558.5|9
1727840460000|2024-10-02 03:41:00|131660|131560|131666.1|131566.1|131666.1|131566.1|131660|131560|10
1727840470000|2024-10-02 03:41:10|131665|131565|131658.5|131558.5|131666|131566|131658.5|131558.5|7
1727840480000|2024-10-02 03:41:20|131659|131559|131664.5|131564.5|131664.5|131564.5|131658.5|131558.5|11
1727840490000|2024-10-02 03:41:30|131665|131565|131665.8|131565.8|131666.2|131566.2|131664.5|131564.5|11
1727840500000|2024-10-02 03:41:40|131665.4|131565.4|131665.4|131565.4|131665.7|131565.7|131665.3|131565.3|11
1727840510000|2024-10-02 03:41:50|131665.5|131565.5|131677|131577|131677.5|131577.5|131665.5|131565.5|9
1727840520000|2024-10-02 03:42:00|131678|131578|131684.2|131584.2|131684.6|131584.6|131678|131578|9
1727840530000|2024-10-02 03:42:10|131684.6|131584.6|131684.2|131584.2|131684.6|131584.6|131679.3|131579.3|15
1727840540000|2024-10-02 03:42:20|131684.6|131584.6|131685.5|131585.5|131685.5|131585.5|131684.6|131584.6|5
1727840550000|2024-10-02 03:42:30|131693|131593|131704.7|131604.7|131705|131605|131693|131593|15
1727840560000|2024-10-02 03:42:40|131703.6|131603.6|131700.4|131600.4|131703.6|131603.6|131698.9|131598.9|9
1727840570000|2024-10-02 03:42:50|131700.7|131600.7|131718|131618|131718.5|131618.5|131699.4|131599.4|14
1727840580000|2024-10-02 03:43:00|131717.5|131617.5|131717.5|131617.5|131718|131618|131716.2|131616.2|5
1727840590000|2024-10-02 03:43:10|131718|131618|131717.5|131617.5|131721|131621|131717.5|131617.5|5
1727840600000|2024-10-02 03:43:20|131718|131618|131725|131625|131727|131627|131717.5|131617.5|14
1727840610000|2024-10-02 03:43:30|131727.5|131627.5|131731.8|131631.8|131731.8|131631.8|131725.9|131625.9|13
1727840620000|2024-10-02 03:43:40|131731.6|131631.6|131740.5|131640.5|131740.5|131640.5|131731.3|131631.3|9
1727840630000|2024-10-02 03:43:50|131741.6|131641.6|131748.1|131648.1|131748.1|131648.1|131738.5|131638.5|13
1727840640000|2024-10-02 03:44:00|131745.8|131645.8|131751.8|131651.8|131751.8|131651.8|131745.8|131645.8|8
1727840650000|2024-10-02 03:44:10|131750.5|131650.5|131748.5|131648.5|131752.5|131652.5|131748.5|131648.5|12
1727840660000|2024-10-02 03:44:20|131758|131658|131754.4|131654.4|131758|131658|131751.6|131651.6|8
1727840670000|2024-10-02 03:44:30|131753.4|131653.4|131754.7|131654.7|131754.9|131654.9|131749.3|131649.3|12
1727840680000|2024-10-02 03:44:40|131754.6|131654.6|131748.5|131648.5|131754.6|131654.6|131748.5|131648.5|4
1727840690000|2024-10-02 03:44:50|131746.8|131646.8|131747.7|131647.7|131747.8|131647.8|131738.5|131638.5|10
1727840700000|2024-10-02 03:45:00|131746.6|131646.6|131746.6|131646.6|131746.6|131646.6|131746.6|131646.6|1
1727840720000|2024-10-02 03:45:20|131746.2|131646.2|131749.4|131649.4|131749.4|131649.4|131746.2|131646.2|5
1727840730000|2024-10-02 03:45:30|131749.2|131649.2|131748.5|131648.5|131749.2|131649.2|131748.5|131648.5|4
1727840740000|2024-10-02 03:45:40|131748|131648|131747|131647|131748|131648|131741.8|131641.8|5
1727840750000|2024-10-02 03:45:50|131746.5|131646.5|131758.5|131658.5|131758.5|131658.5|131746.5|131646.5|8
1727840760000|2024-10-02 03:46:00|131759.5|131659.5|131762|131662|131762.5|131662.5|131759.5|131659.5|5
1727840770000|2024-10-02 03:46:10|131762.5|131662.5|131769|131669|131769.1|131669.1|131762.5|131662.5|5
1727840780000|2024-10-02 03:46:20|131768.8|131668.8|131766|131666|131768.8|131668.8|131765|131665|3
1727840790000|2024-10-02 03:46:30|131765.8|131665.8|131765|131665|131765.8|131665.8|131765|131665|4
1727840800000|2024-10-02 03:46:40|131765.5|131665.5|131773|131673|131776|131676|131765.5|131665.5|9
1727840810000|2024-10-02 03:46:50|131773.5|131673.5|131775|131675|131775|131675|131773|131673|4
1727840820000|2024-10-02 03:47:00|131773.5|131673.5|131773|131673|131773.5|131673.5|131772|131672|5
1727840830000|2024-10-02 03:47:10|131775|131675|131777|131677|131777|131677|131775|131675|3
1727840840000|2024-10-02 03:47:20|131775|131675|131777|131677|131777|131677|131775|131675|2
1727840850000|2024-10-02 03:47:30|131776.5|131676.5|131777.5|131677.5|131780.5|131680.5|131773.5|131673.5|5
1727840870000|2024-10-02 03:47:50|131778|131678|131778|131678|131778|131678|131778|131678|1
1727840890000|2024-10-02 03:48:10|131778.5|131678.5|131780|131680|131785|131685|131778.5|131678.5|5
1727840900000|2024-10-02 03:48:20|131781.5|131681.5|131782|131682|131785|131685|131781.5|131681.5|6
1727840910000|2024-10-02 03:48:30|131781.5|131681.5|131780|131680|131782|131682|131780|131680|8
1727840920000|2024-10-02 03:48:40|131781.5|131681.5|131778|131678|131786.5|131686.5|131777.5|131677.5|7
1727840930000|2024-10-02 03:48:50|131776.5|131676.5|131775|131675|131776.5|131676.5|131774.5|131674.5|4
1727840940000|2024-10-02 03:49:00|131777|131677|131778|131678|131778|131678|131777|131677|2
1727840950000|2024-10-02 03:49:10|131778.5|131678.5|131778.5|131678.5|131778.5|131678.5|131778.5|131678.5|1
1727840960000|2024-10-02 03:49:20|131779.5|131679.5|131785|131685|131785|131685|131779.5|131679.5|4
1727840970000|2024-10-02 03:49:30|131787|131687|131805|131705|131805|131705|131787|131687|7
1727840980000|2024-10-02 03:49:40|131807|131707|131818|131718|131823|131723|131807|131707|9
1727840990000|2024-10-02 03:49:50|131818.5|131718.5|131822|131722|131825|131725|131818.5|131718.5|12
1727841000000|2024-10-02 03:50:00|131825|131725|131818.5|131718.5|131827.5|131727.5|131818|131718|12
1727841010000|2024-10-02 03:50:10|131820|131720|131825|131725|131825|131725|131820|131720|2
1727841020000|2024-10-02 03:50:20|131823|131723|131819.5|131719.5|131823|131723|131818|131718|5
1727841030000|2024-10-02 03:50:30|131819|131719|131819.5|131719.5|131821.5|131721.5|131818.5|131718.5|12
1727841040000|2024-10-02 03:50:40|131818.5|131718.5|131818|131718|131818.5|131718.5|131814.5|131714.5|7
1727841050000|2024-10-02 03:50:50|131817|131717|131805|131705|131817|131717|131805|131705|6
1727841060000|2024-10-02 03:51:00|131807.5|131707.5|131798|131698|131809.5|131709.5|131798|131698|7
1727841080000|2024-10-02 03:51:20|131795|131695|131786.5|131686.5|131795|131695|131786.5|131686.5|5
1727841110000|2024-10-02 03:51:50|131787|131687|131786.5|131686.5|131791|131691|131786.5|131686.5|4
1727841120000|2024-10-02 03:52:00|131788.5|131688.5|131808|131708|131808|131708|131788.5|131688.5|5
1727841140000|2024-10-02 03:52:20|131808.5|131708.5|131808.5|131708.5|131818|131718|131808.5|131708.5|10
1727841150000|2024-10-02 03:52:30|131809|131709|131804|131704|131809|131709|131804|131704|5
1727841160000|2024-10-02 03:52:40|131803.5|131703.5|131791.5|131691.5|131805|131705|131791.5|131691.5|9
1727841170000|2024-10-02 03:52:50|131791|131691|131797.5|131697.5|131797.5|131697.5|131786.5|131686.5|7
1727841180000|2024-10-02 03:53:00|131798|131698|131798|131698|131801.5|131701.5|131798|131698|8
1727841190000|2024-10-02 03:53:10|131797.5|131697.5|131792.5|131692.5|131797.5|131697.5|131792.5|131692.5|4
1727841200000|2024-10-02 03:53:20|131792|131692|131795|131695|131795|131695|131786.5|131686.5|10
1727841220000|2024-10-02 03:53:40|131796.5|131696.5|131798.5|131698.5|131800|131700|131796.5|131696.5|5
1727841230000|2024-10-02 03:53:50|131798|131698|131797.5|131697.5|131798.5|131698.5|131797.5|131697.5|4
1727841240000|2024-10-02 03:54:00|131798|131698|131798|131698|131798.5|131698.5|131798|131698|5
1727841250000|2024-10-02 03:54:10|131797.5|131697.5|131797.5|131697.5|131797.5|131697.5|131797.5|131697.5|1
1727841260000|2024-10-02 03:54:20|131798.5|131698.5|131801.5|131701.5|131801.5|131701.5|131798|131698|8
1727841270000|2024-10-02 03:54:30|131801|131701|131798.5|131698.5|131801.5|131701.5|131798.5|131698.5|5
1727841280000|2024-10-02 03:54:40|131795|131695|131797.5|131697.5|131797.5|131697.5|131791.5|131691.5|7
1727841290000|2024-10-02 03:54:50|131798|131698|131792.5|131692.5|131798|131698|131792.5|131692.5|3
1727841300000|2024-10-02 03:55:00|131796|131696|131795.5|131695.5|131797.5|131697.5|131795|131695|5
1727841310000|2024-10-02 03:55:10|131795|131695|131795|131695|131795|131695|131795|131695|1
1727841320000|2024-10-02 03:55:20|131796|131696|131809.6|131709.6|131809.6|131709.6|131796|131696|5
1727841330000|2024-10-02 03:55:30|131809.8|131709.8|131810|131710|131816.5|131716.5|131809.8|131709.8|6
1727841340000|2024-10-02 03:55:40|131809.5|131709.5|131809.5|131709.5|131809.5|131709.5|131809.5|131709.5|1
1727841350000|2024-10-02 03:55:50|131809|131709|131816.5|131716.5|131816.5|131716.5|131809|131709|6
1727841360000|2024-10-02 03:56:00|131817.5|131717.5|131818.5|131718.5|131818.5|131718.5|131817.5|131717.5|2
1727841370000|2024-10-02 03:56:10|131816.5|131716.5|131823.5|131723.5|131823.5|131723.5|131816.5|131716.5|3
1727841380000|2024-10-02 03:56:20|131825|131725|131829.5|131729.5|131829.5|131729.5|131825|131725|5
1727841390000|2024-10-02 03:56:30|131828.5|131728.5|131827.5|131727.5|131828.5|131728.5|131824.5|131724.5|6
1727841400000|2024-10-02 03:56:40|131825.5|131725.5|131819|131719|131825.5|131725.5|131817|131717|8
1727841410000|2024-10-02 03:56:50|131818.5|131718.5|131810|131710|131824.5|131724.5|131810|131710|9
1727841420000|2024-10-02 03:57:00|131809.5|131709.5|131808|131708|131810|131710|131798|131698|13
1727841430000|2024-10-02 03:57:10|131810|131710|131815|131715|131815|131715|131808|131708|13
1727841440000|2024-10-02 03:57:20|131812|131712|131815|131715|131815|131715|131811|131711|8
1727841460000|2024-10-02 03:57:40|131814|131714|131801.5|131701.5|131814|131714|131801.5|131701.5|10
1727841470000|2024-10-02 03:57:50|131798.5|131698.5|131798.5|131698.5|131798.5|131698.5|131798.5|131698.5|1
1727841480000|2024-10-02 03:58:00|131799.5|131699.5|131807.5|131707.5|131807.5|131707.5|131799.5|131699.5|5
1727841490000|2024-10-02 03:58:10|131801.5|131701.5|131800.4|131700.4|131801.5|131701.5|131800.4|131700.4|6
1727841500000|2024-10-02 03:58:20|131800.5|131700.5|131800.8|131700.8|131800.9|131700.9|131800.5|131700.5|13
1727841510000|2024-10-02 03:58:30|131800.6|131700.6|131798.5|131698.5|131803|131703|131798.5|131698.5|12
1727841520000|2024-10-02 03:58:40|131799|131699|131801.3|131701.3|131803|131703|131799|131699|18
1727841530000|2024-10-02 03:58:50|131801.7|131701.7|131809.2|131709.2|131810.3|131710.3|131801.3|131701.3|8
1727841540000|2024-10-02 03:59:00|131809.3|131709.3|131801.3|131701.3|131810.3|131710.3|131801.3|131701.3|13
1727841550000|2024-10-02 03:59:10|131801.7|131701.7|131801.7|131701.7|131803|131703|131801.3|131701.3|15
1727841560000|2024-10-02 03:59:20|131801.3|131701.3|131801|131701|131801.7|131701.7|131801|131701|5
1727841570000|2024-10-02 03:59:30|131798|131698|131801.2|131701.2|131801.2|131701.2|131797.5|131697.5|4
1727841580000|2024-10-02 03:59:40|131800.9|131700.9|131801.3|131701.3|131801.6|131701.6|131800.9|131700.9|5
1727841590000|2024-10-02 03:59:50|131801.4|131701.4|131801.6|131701.6|131802.5|131702.5|131801.4|131701.4|12
1727841600000|2024-10-02 04:00:00|131801.9|131701.9|131805|131705|131805|131705|131801.6|131701.6|4
1727841610000|2024-10-02 04:00:10|131800.6|131700.6|131798|131698|131800.6|131700.6|131798|131698|2
1727841620000|2024-10-02 04:00:20|131799.4|131699.4|131798|131698|131799.4|131699.4|131798|131698|3
1727841630000|2024-10-02 04:00:30|131796.7|131696.7|131781.7|131681.7|131798.5|131698.5|131781.7|131681.7|10
1727841640000|2024-10-02 04:00:40|131781.4|131681.4|131774.2|131674.2|131781.6|131681.6|131774.2|131674.2|8
1727841650000|2024-10-02 04:00:50|131774.5|131674.5|131778|131678|131778|131678|131773.7|131673.7|5
1727841660000|2024-10-02 04:01:00|131777.5|131677.5|131773.5|131673.5|131778|131678|131772.9|131672.9|13
1727841670000|2024-10-02 04:01:10|131773.9|131673.9|131774.2|131674.2|131774.2|131674.2|131773.7|131673.7|7
1727841680000|2024-10-02 04:01:20|131773.7|131673.7|131781.3|131681.3|131781.3|131681.3|131773.7|131673.7|9
1727841690000|2024-10-02 04:01:30|131781.1|131681.1|131780.6|131680.6|131781.1|131681.1|131780|131680|5
1727841700000|2024-10-02 04:01:40|131781.3|131681.3|131781.4|131681.4|131781.4|131681.4|131780.6|131680.6|11
1727841710000|2024-10-02 04:01:50|131781.5|131681.5|131779|131679|131781.5|131681.5|131779|131679|6
1727841720000|2024-10-02 04:02:00|131778.3|131678.3|131774.8|131674.8|131778.5|131678.5|131774.8|131674.8|9
1727841730000|2024-10-02 04:02:10|131777.5|131677.5|131762.4|131662.4|131778|131678|131762.4|131662.4|6
1727841740000|2024-10-02 04:02:20|131762.2|131662.2|131761|131661|131762.2|131662.2|131758|131658|10
1727841750000|2024-10-02 04:02:30|131761.5|131661.5|131781|131681|131781.5|131681.5|131761.5|131661.5|18
1727841760000|2024-10-02 04:02:40|131779|131679|131770|131670|131779|131679|131766.5|131666.5|12
1727841770000|2024-10-02 04:02:50|131769|131669|131768|131668|131769|131669|131768|131668|4
1727841780000|2024-10-02 04:03:00|131769|131669|131775|131675|131775|131675|131769|131669|3
1727841790000|2024-10-02 04:03:10|131774.5|131674.5|131765|131665|131775|131675|131765|131665|5
1727841800000|2024-10-02 04:03:20|131767.5|131667.5|131768|131668|131768|131668|131767.5|131667.5|2
1727841810000|2024-10-02 04:03:30|131768.5|131668.5|131768|131668|131773|131673|131768|131668|8
1727841820000|2024-10-02 04:03:40|131768.5|131668.5|131765|131665|131768.5|131668.5|131765|131665|4
1727841830000|2024-10-02 04:03:50|131767.5|131667.5|131768|131668|131770|131670|131767.5|131667.5|6
1727841840000|2024-10-02 04:04:00|131767.5|131667.5|131765|131665|131767.5|131667.5|131765|131665|3
1727841850000|2024-10-02 04:04:10|131767.5|131667.5|131768|131668|131768|131668|131767.5|131667.5|2
1727841880000|2024-10-02 04:04:40|131768.5|131668.5|131797.5|131697.5|131797.5|131697.5|131768.5|131668.5|12
1727841890000|2024-10-02 04:04:50|131799|131699|131810.8|131710.8|131812.5|131712.5|131799|131699|17
1727841900000|2024-10-02 04:05:00|131806|131706|131800.5|131700.5|131817|131717|131800.5|131700.5|17
1727841910000|2024-10-02 04:05:10|131798.5|131698.5|131799|131699|131800|131700|131798|131698|4
1727841920000|2024-10-02 04:05:20|131800|131700|131800|131700|131800|131700|131798|131698|10
1727841930000|2024-10-02 04:05:30|131799.5|131699.5|131800|131700|131800.5|131700.5|131798|131698|8
1727841940000|2024-10-02 04:05:40|131800.5|131700.5|131800.5|131700.5|131800.5|131700.5|131800.5|131700.5|1
1727841950000|2024-10-02 04:05:50|131799|131699|131800|131700|131800.5|131700.5|131799|131699|4
1727841960000|2024-10-02 04:06:00|131799.5|131699.5|131800|131700|131801|131701|131798.5|131698.5|6
1727841970000|2024-10-02 04:06:10|131799.5|131699.5|131795|131695|131799.5|131699.5|131795|131695|4
1727841990000|2024-10-02 04:06:30|131792|131692|131791|131691|131792|131692|131790|131690|3
1727842000000|2024-10-02 04:06:40|131792|131692|131791|131691|131795|131695|131791|131691|3
1727842010000|2024-10-02 04:06:50|131792|131692|131792.1|131692.1|131792.1|131692.1|131792|131692|2
1727842020000|2024-10-02 04:07:00|131791.5|131691.5|131792.1|131692.1|131792.1|131692.1|131791.1|131691.1|3
1727842030000|2024-10-02 04:07:10|131789.5|131689.5|131785.1|131685.1|131790.1|131690.1|131785.1|131685.1|4
1727842040000|2024-10-02 04:07:20|131777.5|131677.5|131777.5|131677.5|131777.5|131677.5|131776.1|131676.1|5
1727842050000|2024-10-02 04:07:30|131779.3|131679.3|131781.5|131681.5|131781.5|131681.5|131769|131669|13
1727842060000|2024-10-02 04:07:40|131780|131680|131780.5|131680.5|131780.5|131680.5|131780|131680|4
1727842070000|2024-10-02 04:07:50|131780|131680|131781.5|131681.5|131781.5|131681.5|131780|131680|3
1727842080000|2024-10-02 04:08:00|131780.1|131680.1|131780.5|131680.5|131780.5|131680.5|131775.1|131675.1|5
1727842090000|2024-10-02 04:08:10|131781.1|131681.1|131785.1|131685.1|131785.1|131685.1|131781.1|131681.1|4
1727842100000|2024-10-02 04:08:20|131788.8|131688.8|131796.5|131696.5|131796.5|131696.5|131788.8|131688.8|7
1727842110000|2024-10-02 04:08:30|131795.1|131695.1|131790.1|131690.1|131795.1|131695.1|131790.1|131690.1|7
1727842120000|2024-10-02 04:08:40|131791.5|131691.5|131789.1|131689.1|131791.5|131691.5|131789.1|131689.1|7
1727842130000|2024-10-02 04:08:50|131788.5|131688.5|131788.1|131688.1|131788.5|131688.5|131787.5|131687.5|6
1727842140000|2024-10-02 04:09:00|131787.5|131687.5|131788.1|131688.1|131788.1|131688.1|131787.5|131687.5|2
1727842150000|2024-10-02 04:09:10|131788.5|131688.5|131791.1|131691.1|131796.5|131696.5|131788.5|131688.5|6
1727842160000|2024-10-02 04:09:20|131788.5|131688.5|131785.1|131685.1|131788.5|131688.5|131785.1|131685.1|6
1727842220000|2024-10-02 04:10:20|131783.5|131683.5|131778.5|131678.5|131783.5|131683.5|131778.5|131678.5|5
1727842230000|2024-10-02 04:10:30|131777.5|131677.5|131768.1|131668.1|131777.5|131677.5|131767.5|131667.5|6
1727842240000|2024-10-02 04:10:40|131769.1|131669.1|131769.1|131669.1|131769.5|131669.5|131768.5|131668.5|6
1727842250000|2024-10-02 04:10:50|131768.5|131668.5|131763.1|131663.1|131769.1|131669.1|131762.5|131662.5|11
1727842260000|2024-10-02 04:11:00|131763.5|131663.5|131761.3|131661.3|131767.1|131667.1|131761.2|131661.2|6
1727842270000|2024-10-02 04:11:10|131761.2|131661.2|131762.1|131662.1|131765.1|131665.1|131755.1|131655.1|9
1727842280000|2024-10-02 04:11:20|131761.5|131661.5|131753.5|131653.5|131762.1|131662.1|131753.5|131653.5|7
1727842290000|2024-10-02 04:11:30|131749.1|131649.1|131746.5|131646.5|131749.1|131649.1|131736.5|131636.5|14
1727842300000|2024-10-02 04:11:40|131746.1|131646.1|131740.5|131640.5|131748.1|131648.1|131740.4|131640.4|6
1727842310000|2024-10-02 04:11:50|131742.1|131642.1|131741.1|131641.1|131742.1|131642.1|131738.5|131638.5|4
1727842320000|2024-10-02 04:12:00|131742.1|131642.1|131739.5|131639.5|131742.1|131642.1|131738.5|131638.5|9
1727842330000|2024-10-02 04:12:10|131739.1|131639.1|131738.1|131638.1|131739.1|131639.1|131736.5|131636.5|11
1727842340000|2024-10-02 04:12:20|131739.1|131639.1|131740.3|131640.3|131741.1|131641.1|131739.1|131639.1|8
1727842350000|2024-10-02 04:12:30|131739.1|131639.1|131740.5|131640.5|131742.1|131642.1|131739.1|131639.1|6
1727842360000|2024-10-02 04:12:40|131740.9|131640.9|131740.5|131640.5|131740.9|131640.9|131740.5|131640.5|2
1727842370000|2024-10-02 04:12:50|131741.3|131641.3|131749.5|131649.5|131749.5|131649.5|131740.5|131640.5|4
1727842380000|2024-10-02 04:13:00|131748.1|131648.1|131750.5|131650.5|131758.1|131658.1|131747.5|131647.5|8
1727842390000|2024-10-02 04:13:10|131750.2|131650.2|131749.1|131649.1|131752.1|131652.1|131747.5|131647.5|11
1727842400000|2024-10-02 04:13:20|131748.5|131648.5|131752.1|131652.1|131752.1|131652.1|131748.5|131648.5|4
1727842410000|2024-10-02 04:13:30|131751.1|131651.1|131747.5|131647.5|131751.1|131651.1|131747.5|131647.5|3
1727842420000|2024-10-02 04:13:40|131748.1|131648.1|131751.1|131651.1|131751.1|131651.1|131746.5|131646.5|11
1727842430000|2024-10-02 04:13:50|131750.1|131650.1|131742.1|131642.1|131750.1|131650.1|131742.1|131642.1|11
1727842440000|2024-10-02 04:14:00|131740.8|131640.8|131739.4|131639.4|131740.8|131640.8|131735.1|131635.1|13
1727842450000|2024-10-02 04:14:10|131744.5|131644.5|131740.9|131640.9|131744.5|131644.5|131740.9|131640.9|14
1727842460000|2024-10-02 04:14:20|131743.5|131643.5|131741.3|131641.3|131743.5|131643.5|131740.8|131640.8|9
1727842470000|2024-10-02 04:14:30|131741.7|131641.7|131743.5|131643.5|131744.1|131644.1|131739.1|131639.1|12
1727842480000|2024-10-02 04:14:40|131743.1|131643.1|131743.5|131643.5|131745.1|131645.1|131742.1|131642.1|10
1727842490000|2024-10-02 04:14:50|131744.1|131644.1|131745.1|131645.1|131745.1|131645.1|131743.1|131643.1|12
1727842500000|2024-10-02 04:15:00|131744.5|131644.5|131730.3|131630.3|131744.5|131644.5|131730.3|131630.3|5
1727842510000|2024-10-02 04:15:10|131731.1|131631.1|131730.5|131630.5|131731.5|131631.5|131730.5|131630.5|4
1727842520000|2024-10-02 04:15:20|131731.1|131631.1|131723.1|131623.1|131731.1|131631.1|131721.5|131621.5|9
1727842530000|2024-10-02 04:15:30|131722.5|131622.5|131722.1|131622.1|131724.1|131624.1|131720.5|131620.5|10
1727842540000|2024-10-02 04:15:40|131722.5|131622.5|131724.1|131624.1|131725.1|131625.1|131722.5|131622.5|13
1727842550000|2024-10-02 04:15:50|131731.1|131631.1|131724.5|131624.5|131731.1|131631.1|131724.1|131624.1|8
1727842560000|2024-10-02 04:16:00|131724.1|131624.1|131724.1|131624.1|131728.1|131628.1|131723.5|131623.5|7
1727842570000|2024-10-02 04:16:10|131721.1|131621.1|131720.7|131620.7|131729.1|131629.1|131720.3|131620.3|12
1727842580000|2024-10-02 04:16:20|131721.1|131621.1|131710.1|131610.1|131727.5|131627.5|131710.1|131610.1|9
1727842590000|2024-10-02 04:16:30|131709.1|131609.1|131698.8|131598.8|131709.1|131609.1|131698.8|131598.8|15
1727842600000|2024-10-02 04:16:40|131695.5|131595.5|131688.2|131588.2|131695.5|131595.5|131681.3|131581.3|15
1727842610000|2024-10-02 04:16:50|131690.6|131590.6|131691.1|131591.1|131692|131592|131689.7|131589.7|10
1727842620000|2024-10-02 04:17:00|131691.5|131591.5|131690.4|131590.4|131693.9|131593.9|131690.3|131590.3|9
1727842630000|2024-10-02 04:17:10|131691.1|131591.1|131690|131590|131691.1|131591.1|131683.4|131583.4|12
1727842640000|2024-10-02 04:17:20|131690.4|131590.4|131691.2|131591.2|131691.2|131591.2|131689|131589|5
1727842650000|2024-10-02 04:17:30|131691|131591|131691.2|131591.2|131691.2|131591.2|131683.6|131583.6|10
1727842660000|2024-10-02 04:17:40|131696|131596|131683.8|131583.8|131696|131596|131683.8|131583.8|11
1727842670000|2024-10-02 04:17:50|131688|131588|131684.1|131584.1|131690.9|131590.9|131684.1|131584.1|9
1727842680000|2024-10-02 04:18:00|131684.5|131584.5|131690.5|131590.5|131690.5|131590.5|131684.5|131584.5|3
1727842690000|2024-10-02 04:18:10|131690.3|131590.3|131691.1|131591.1|131691.1|131591.1|131686.5|131586.5|9
1727842700000|2024-10-02 04:18:20|131694.2|131594.2|131694.6|131594.6|131694.6|131594.6|131694.2|131594.2|2
1727842710000|2024-10-02 04:18:30|131696.5|131596.5|131700.5|131600.5|131700.5|131600.5|131695|131595|5
1727842720000|2024-10-02 04:18:40|131701.1|131601.1|131704.5|131604.5|131704.5|131604.5|131701.1|131601.1|3
1727842730000|2024-10-02 04:18:50|131705|131605|131704|131604|131705|131605|131704|131604|2
1727842740000|2024-10-02 04:19:00|131701.3|131601.3|131701.3|131601.3|131701.3|131601.3|131701.1|131601.1|3
1727842760000|2024-10-02 04:19:20|131700.5|131600.5|131700.5|131600.5|131700.5|131600.5|131691.3|131591.3|8
1727842770000|2024-10-02 04:19:30|131700.9|131600.9|131700.9|131600.9|131700.9|131600.9|131700.9|131600.9|1
1727842780000|2024-10-02 04:19:40|131701.3|131601.3|131698|131598|131701.3|131601.3|131698|131598|3
1727842790000|2024-10-02 04:19:50|131696.5|131596.5|131701.3|131601.3|131701.3|131601.3|131696.5|131596.5|8
1727842800000|2024-10-02 04:20:00|131700|131600|131691.5|131591.5|131700|131600|131691.3|131591.3|3
1727842810000|2024-10-02 04:20:10|131694|131594|131701.5|131601.5|131701.5|131601.5|131694|131594|4
1727842820000|2024-10-02 04:20:20|131701|131601|131701|131601|131701|131601|131700|131600|3
1727842830000|2024-10-02 04:20:30|131701.5|131601.5|131700.5|131600.5|131701.5|131601.5|131691.5|131591.5|8
1727842840000|2024-10-02 04:20:40|131700|131600|131694.5|131594.5|131700|131600|131694.5|131594.5|7
1727842850000|2024-10-02 04:20:50|131695|131595|131700|131600|131700|131600|131694|131594|8
1727842860000|2024-10-02 04:21:00|131699.5|131599.5|131698|131598|131699.5|131599.5|131698|131598|2
1727842870000|2024-10-02 04:21:10|131698.5|131598.5|131691.5|131591.5|131698.5|131598.5|131691.5|131591.5|5
1727842880000|2024-10-02 04:21:20|131694.5|131594.5|131690.5|131590.5|131698|131598|131690.5|131590.5|5
1727842890000|2024-10-02 04:21:30|131689.5|131589.5|131685|131585|131690.5|131590.5|131685|131585|5
1727842900000|2024-10-02 04:21:40|131687|131587|131689.5|131589.5|131690|131590|131687|131587|8
1727842910000|2024-10-02 04:21:50|131690|131590|131691.5|131591.5|131691.5|131591.5|131690|131590|3
1727842920000|2024-10-02 04:22:00|131693.5|131593.5|131701.5|131601.5|131701.5|131601.5|131693.5|131593.5|5
1727842930000|2024-10-02 04:22:10|131705|131605|131698.5|131598.5|131705|131605|131697.5|131597.5|7
1727842940000|2024-10-02 04:22:20|131700.5|131600.5|131691.5|131591.5|131700.5|131600.5|131691.5|131591.5|6
1727842960000|2024-10-02 04:22:40|131693.5|131593.5|131694.5|131594.5|131694.5|131594.5|131693.5|131593.5|2
1727842970000|2024-10-02 04:22:50|131695|131595|131691.5|131591.5|131700.5|131600.5|131691.5|131591.5|10
1727842980000|2024-10-02 04:23:00|131693.5|131593.5|131696.5|131596.5|131698|131598|131693.5|131593.5|11
1727842990000|2024-10-02 04:23:10|131698|131598|131699.5|131599.5|131701|131601|131697.5|131597.5|6
1727843000000|2024-10-02 04:23:20|131700.5|131600.5|131700|131600|131701|131601|131699.5|131599.5|6
1727843010000|2024-10-02 04:23:30|131699.5|131599.5|131700.5|131600.5|131701|131601|131699.5|131599.5|8
1727843020000|2024-10-02 04:23:40|131701|131601|131701.5|131601.5|131704.5|131604.5|131701|131601|5
1727843030000|2024-10-02 04:23:50|131701|131601|131695|131595|131701|131601|131695|131595|2
1727843040000|2024-10-02 04:24:00|131699.5|131599.5|131700.1|131600.1|131705|131605|131699.5|131599.5|8
1727843050000|2024-10-02 04:24:10|131700|131600|131695|131595|131700|131600|131695|131595|4
1727843060000|2024-10-02 04:24:20|131702.5|131602.5|131701.2|131601.2|131702.5|131602.5|131700.9|131600.9|5
1727843070000|2024-10-02 04:24:30|131701|131601|131705|131605|131705|131605|131701|131601|3
1727843080000|2024-10-02 04:24:40|131705.5|131605.5|131705|131605|131705.5|131605.5|131705|131605|2
1727843090000|2024-10-02 04:24:50|131705.5|131605.5|131705|131605|131705.5|131605.5|131705|131605|2
1727843100000|2024-10-02 04:25:00|131708.8|131608.8|131708.8|131608.8|131708.8|131608.8|131708.8|131608.8|1
1727843110000|2024-10-02 04:25:10|131705|131605|131708.1|131608.1|131708.1|131608.1|131703.5|131603.5|3
1727843120000|2024-10-02 04:25:20|131704.6|131604.6|131699|131599|131705|131605|131698.5|131598.5|10
1727843130000|2024-10-02 04:25:30|131699.5|131599.5|131699|131599|131700|131600|131698.5|131598.5|7
1727843140000|2024-10-02 04:25:40|131698.5|131598.5|131690.6|131590.6|131698.5|131598.5|131690.6|131590.6|5
1727843150000|2024-10-02 04:25:50|131691.2|131591.2|131695|131595|131695|131595|131691.2|131591.2|2
1727843160000|2024-10-02 04:26:00|131699.1|131599.1|131699.4|131599.4|131699.4|131599.4|131699.1|131599.1|3
1727843170000|2024-10-02 04:26:10|131699.2|131599.2|131696.5|131596.5|131699.2|131599.2|131696|131596|4
1727843180000|2024-10-02 04:26:20|131698|131598|131705|131605|131705|131605|131698|131598|5
1727843200000|2024-10-02 04:26:40|131703|131603|131695|131595|131705|131605|131695|131595|7
1727843210000|2024-10-02 04:26:50|131695.1|131595.1|131695.5|131595.5|131701.5|131601.5|131695.1|131595.1|8
1727843220000|2024-10-02 04:27:00|131696|131596|131697|131597|131697|131597|131695|131595|4
1727843230000|2024-10-02 04:27:10|131706|131606|131707.5|131607.5|131707.5|131607.5|131696.5|131596.5|8
1727843240000|2024-10-02 04:27:20|131707|131607|131714.5|131614.5|131715|131615|131706.5|131606.5|13
1727843250000|2024-10-02 04:27:30|131715|131615|131706|131606|131715|131615|131706|131606|3
1727843260000|2024-10-02 04:27:40|131705|131605|131705|131605|131705|131605|131705|131605|1
1727843270000|2024-10-02 04:27:50|131705.5|131605.5|131705|131605|131705.5|131605.5|131705|131605|2
1727843280000|2024-10-02 04:28:00|131705.5|131605.5|131705.5|131605.5|131705.5|131605.5|131705.5|131605.5|1
1727843290000|2024-10-02 04:28:10|131708.9|131608.9|131708.9|131608.9|131708.9|131608.9|131708.8|131608.8|3
1727843300000|2024-10-02 04:28:20|131705.5|131605.5|131705.5|131605.5|131705.5|131605.5|131705.5|131605.5|1
1727843310000|2024-10-02 04:28:30|131705|131605|131702|131602|131705.5|131605.5|131702|131602|5
1727843320000|2024-10-02 04:28:40|131700.5|131600.5|131687.5|131587.5|131700.5|131600.5|131684.5|131584.5|15
1727843330000|2024-10-02 04:28:50|131688|131588|131685|131585|131691.5|131591.5|131685|131585|11
1727843340000|2024-10-02 04:29:00|131683|131583|131641.5|131541.5|131683|131583|131638.5|131538.5|19
1727843350000|2024-10-02 04:29:10|131638.5|131538.5|131653.5|131553.5|131653.5|131553.5|131635.1|131535.1|15
1727843360000|2024-10-02 04:29:20|131653|131553|131646.5|131546.5|131653|131553|131645.1|131545.1|9
1727843370000|2024-10-02 04:29:30|131646.1|131546.1|131648.5|131548.5|131657.1|131557.1|131646.1|131546.1|7
1727843380000|2024-10-02 04:29:40|131651.5|131551.5|131650.6|131550.6|131653.5|131553.5|131650.4|131550.4|11
1727843390000|2024-10-02 04:29:50|131650.7|131550.7|131641.5|131541.5|131650.8|131550.8|131641.1|131541.1|15
1727843400000|2024-10-02 04:30:00|131642.5|131542.5|131643.5|131543.5|131649|131549|131641.1|131541.1|17
1727843410000|2024-10-02 04:30:10|131641.5|131541.5|131645.1|131545.1|131645.1|131545.1|131641.1|131541.1|7
1727843420000|2024-10-02 04:30:20|131638.1|131538.1|131628.8|131528.8|131638.1|131538.1|131627.1|131527.1|7
1727843430000|2024-10-02 04:30:30|131619.5|131519.5|131597.9|131497.9|131619.5|131519.5|131588.5|131488.5|20
1727843440000|2024-10-02 04:30:40|131598.8|131498.8|131581.1|131481.1|131598.8|131498.8|131575.1|131475.1|13
1727843450000|2024-10-02 04:30:50|131580.1|131480.1|131608.1|131508.1|131608.1|131508.1|131580.1|131480.1|15
1727843460000|2024-10-02 04:31:00|131609.1|131509.1|131615.1|131515.1|131617.5|131517.5|131609.1|131509.1|14
1727843470000|2024-10-02 04:31:10|131612.1|131512.1|131608.1|131508.1|131612.1|131512.1|131600.1|131500.1|10
1727843480000|2024-10-02 04:31:20|131609.1|131509.1|131612.5|131512.5|131612.5|131512.5|131609.1|131509.1|7
1727843490000|2024-10-02 04:31:30|131612.1|131512.1|131612.1|131512.1|131612.5|131512.5|131610.1|131510.1|18
1727843500000|2024-10-02 04:31:40|131611.1|131511.1|131617.5|131517.5|131617.5|131517.5|131611.1|131511.1|12
1727843510000|2024-10-02 04:31:50|131617.1|131517.1|131618.8|131518.8|131619.7|131519.7|131616.1|131516.1|13
1727843520000|2024-10-02 04:32:00|131619.1|131519.1|131618.9|131518.9|131619.5|131519.5|131615.5|131515.5|5
1727843530000|2024-10-02 04:32:10|131618.8|131518.8|131605.1|131505.1|131618.8|131518.8|131601.5|131501.5|6
1727843540000|2024-10-02 04:32:20|131608.1|131508.1|131610.5|131510.5|131614.5|131514.5|131608.1|131508.1|7
1727843550000|2024-10-02 04:32:30|131614.1|131514.1|131610.5|131510.5|131614.1|131514.1|131601.5|131501.5|11
1727843560000|2024-10-02 04:32:40|131614|131514|131615.5|131515.5|131615.5|131515.5|131614|131514|7
1727843570000|2024-10-02 04:32:50|131617.5|131517.5|131615.5|131515.5|131617.5|131517.5|131615|131515|4
1727843580000|2024-10-02 04:33:00|131615|131515|131618.9|131518.9|131619.8|131519.8|131615|131515|5
1727843590000|2024-10-02 04:33:10|131615.5|131515.5|131615.5|131515.5|131615.5|131515.5|131615.5|131515.5|1
1727843600000|2024-10-02 04:33:20|131616|131516|131611.2|131511.2|131619.9|131519.9|131611.2|131511.2|6
1727843610000|2024-10-02 04:33:30|131615.6|131515.6|131615|131515|131615.6|131515.6|131611.2|131511.2|5
1727843620000|2024-10-02 04:33:40|131606.5|131506.5|131610|131510|131610|131510|131605|131505|6
1727843630000|2024-10-02 04:33:50|131609.5|131509.5|131601.5|131501.5|131610|131510|131601.5|131501.5|11
1727843640000|2024-10-02 04:34:00|131608.5|131508.5|131617.5|131517.5|131617.5|131517.5|131605|131505|8
1727843650000|2024-10-02 04:34:10|131615|131515|131615|131515|131618.8|131518.8|131609|131509|6
1727843670000|2024-10-02 04:34:30|131614|131514|131613.5|131513.5|131615|131515|131601|131501|12
1727843680000|2024-10-02 04:34:40|131609.5|131509.5|131607.8|131507.8|131618.2|131518.2|131607.8|131507.8|13
1727843690000|2024-10-02 04:34:50|131607.5|131507.5|131605|131505|131607.5|131507.5|131599|131499|12
1727843700000|2024-10-02 04:35:00|131601|131501|131607.5|131507.5|131607.5|131507.5|131600.5|131500.5|3
1727843710000|2024-10-02 04:35:10|131615|131515|131610|131510|131615|131515|131610|131510|3
1727843720000|2024-10-02 04:35:20|131613|131513|131610|131510|131613|131513|131610|131510|2
1727843730000|2024-10-02 04:35:30|131609.5|131509.5|131600.5|131500.5|131610|131510|131600.5|131500.5|5
1727843740000|2024-10-02 04:35:40|131605|131505|131610|131510|131615|131515|131605|131505|4
1727843750000|2024-10-02 04:35:50|131613|131513|131610|131510|131615|131515|131610|131510|5
1727843760000|2024-10-02 04:36:00|131611|131511|131610|131510|131611|131511|131610|131510|4
1727843770000|2024-10-02 04:36:10|131610.5|131510.5|131611.5|131511.5|131611.5|131511.5|131610|131510|8
1727843780000|2024-10-02 04:36:20|131611|131511|131611.5|131511.5|131617.6|131517.6|131610|131510|15
1727843790000|2024-10-02 04:36:30|131612|131512|131615|131515|131615|131515|131611|131511|15
1727843800000|2024-10-02 04:36:40|131617.5|131517.5|131617.5|131517.5|131618|131518|131615|131515|15
1727843810000|2024-10-02 04:36:50|131618|131518|131620|131520|131625|131525|131618|131518|4
1727843820000|2024-10-02 04:37:00|131619.5|131519.5|131615|131515|131628.8|131528.8|131615|131515|5
1727843830000|2024-10-02 04:37:10|131620.5|131520.5|131625.5|131525.5|131625.5|131525.5|131620|131520|7
1727843840000|2024-10-02 04:37:20|131625.1|131525.1|131609.5|131509.5|131625.1|131525.1|131609.5|131509.5|9
1727843850000|2024-10-02 04:37:30|131610.1|131510.1|131619.1|131519.1|131619.1|131519.1|131609.1|131509.1|13
1727843860000|2024-10-02 04:37:40|131620.1|131520.1|131620.1|131520.1|131620.1|131520.1|131619.5|131519.5|7
1727843870000|2024-10-02 04:37:50|131621.1|131521.1|131609.5|131509.5|131621.1|131521.1|131609.5|131509.5|5
1727843880000|2024-10-02 04:38:00|131610.5|131510.5|131615.1|131515.1|131620.1|131520.1|131610.5|131510.5|9
1727843890000|2024-10-02 04:38:10|131611.5|131511.5|131615.1|131515.1|131615.1|131515.1|131611.5|131511.5|2
1727843900000|2024-10-02 04:38:20|131611.5|131511.5|131616.5|131516.5|131625.1|131525.1|131611.5|131511.5|11
1727843910000|2024-10-02 04:38:30|131615.1|131515.1|131615.1|131515.1|131615.1|131515.1|131615.1|131515.1|1
1727843920000|2024-10-02 04:38:40|131618.8|131518.8|131630.5|131530.5|131635.1|131535.1|131618.8|131518.8|6
1727843930000|2024-10-02 04:38:50|131631.1|131531.1|131622.1|131522.1|131636.5|131536.5|131616.1|131516.1|12
1727843940000|2024-10-02 04:39:00|131623.5|131523.5|131623.1|131523.1|131623.5|131523.5|131620.1|131520.1|15
1727843950000|2024-10-02 04:39:10|131622.5|131522.5|131622.1|131522.1|131623.1|131523.1|131621.5|131521.5|13
1727843960000|2024-10-02 04:39:20|131621.5|131521.5|131627.5|131527.5|131629.1|131529.1|131621.5|131521.5|13
1727843970000|2024-10-02 04:39:30|131626.7|131526.7|131609.5|131509.5|131626.7|131526.7|131609.5|131509.5|8
1727843980000|2024-10-02 04:39:40|131610|131510|131610.5|131510.5|131613.5|131513.5|131610|131510|13
1727844000000|2024-10-02 04:40:00|131611.1|131511.1|131610.5|131510.5|131611.5|131511.5|131610.5|131510.5|5
1727844010000|2024-10-02 04:40:10|131610.1|131510.1|131610.1|131510.1|131610.1|131510.1|131605.1|131505.1|10
1727844020000|2024-10-02 04:40:20|131610.5|131510.5|131611.1|131511.1|131611.1|131511.1|131610.5|131510.5|2
1727844030000|2024-10-02 04:40:30|131610.5|131510.5|131605.1|131505.1|131611.5|131511.5|131605.1|131505.1|9
1727844040000|2024-10-02 04:40:40|131601.3|131501.3|131601.7|131501.7|131601.7|131501.7|131601.3|131501.3|2
1727844050000|2024-10-02 04:40:50|131602.4|131502.4|131608.1|131508.1|131608.5|131508.5|131602.1|131502.1|8
1727844060000|2024-10-02 04:41:00|131608.5|131508.5|131591.4|131491.4|131609.5|131509.5|131590.5|131490.5|12
1727844070000|2024-10-02 04:41:10|131593.2|131493.2|131593.1|131493.1|131598.2|131498.2|131590.1|131490.1|11
1727844080000|2024-10-02 04:41:20|131590.1|131490.1|131586.5|131486.5|131590.5|131490.5|131586.5|131486.5|6
1727844090000|2024-10-02 04:41:30|131580.5|131480.5|131580.5|131480.5|131590.1|131490.1|131579.1|131479.1|12
1727844100000|2024-10-02 04:41:40|131580.1|131480.1|131596.1|131496.1|131596.5|131496.5|131580.1|131480.1|10
1727844110000|2024-10-02 04:41:50|131596.5|131496.5|131590.1|131490.1|131596.5|131496.5|131590.1|131490.1|11
1727844120000|2024-10-02 04:42:00|131590.5|131490.5|131591.1|131491.1|131591.1|131491.1|131590.1|131490.1|9
1727844130000|2024-10-02 04:42:10|131590.5|131490.5|131600.1|131500.1|131600.1|131500.1|131590.5|131490.5|13
1727844140000|2024-10-02 04:42:20|131598.5|131498.5|131600.1|131500.1|131600.1|131500.1|131598.1|131498.1|7
1727844150000|2024-10-02 04:42:30|131597.1|131497.1|131596.5|131496.5|131600.1|131500.1|131596.5|131496.5|6
1727844160000|2024-10-02 04:42:40|131597.1|131497.1|131586.1|131486.1|131599.5|131499.5|131586.1|131486.1|9
1727844170000|2024-10-02 04:42:50|131587.1|131487.1|131595.1|131495.1|131597.1|131497.1|131587.1|131487.1|9
1727844180000|2024-10-02 04:43:00|131591.1|131491.1|131612.5|131512.5|131612.5|131512.5|131590.1|131490.1|8
1727844190000|2024-10-02 04:43:10|131611.5|131511.5|131647.5|131547.5|131647.5|131547.5|131610.5|131510.5|16
1727844200000|2024-10-02 04:43:20|131648.5|131548.5|131637|131537|131648.5|131548.5|131633.5|131533.5|8
1727844210000|2024-10-02 04:43:30|131635|131535|131647|131547|131647|131547|131632|131532|11
1727844220000|2024-10-02 04:43:40|131648|131548|131650|131550|131650|131550|131647|131547|6
1727844230000|2024-10-02 04:43:50|131652|131552|131648|131548|131652.1|131552.1|131647|131547|9
1727844240000|2024-10-02 04:44:00|131647|131547|131644.5|131544.5|131647|131547|131637|131537|4
1727844250000|2024-10-02 04:44:10|131643|131543|131638.8|131538.8|131643|131543|131635|131535|8
1727844260000|2024-10-02 04:44:20|131636.1|131536.1|131635|131535|131638.8|131538.8|131635|131535|3
1727844270000|2024-10-02 04:44:30|131635.1|131535.1|131627.1|131527.1|131638.8|131538.8|131627.1|131527.1|9
1727844280000|2024-10-02 04:44:40|131625.1|131525.1|131625|131525|131625.1|131525.1|131621|131521|7
1727844290000|2024-10-02 04:44:50|131628|131528|131630.1|131530.1|131630.1|131530.1|131620.1|131520.1|10
1727844300000|2024-10-02 04:45:00|131632.1|131532.1|131632.1|131532.1|131632.1|131532.1|131632.1|131532.1|1
1727844310000|2024-10-02 04:45:10|131628.5|131528.5|131629.5|131529.5|131629.5|131529.5|131626.5|131526.5|6
1727844320000|2024-10-02 04:45:20|131628.1|131528.1|131629.1|131529.1|131629.1|131529.1|131627.1|131527.1|5
1727844330000|2024-10-02 04:45:30|131632.1|131532.1|131632.1|131532.1|131632.5|131532.5|131632.1|131532.1|7
1727844340000|2024-10-02 04:45:40|131630.1|131530.1|131631.1|131531.1|131631.1|131531.1|131627.5|131527.5|6
1727844350000|2024-10-02 04:45:50|131629.1|131529.1|131630.1|131530.1|131630.1|131530.1|131627.1|131527.1|6
1727844360000|2024-10-02 04:46:00|131631.1|131531.1|131627.1|131527.1|131631.1|131531.1|131627.1|131527.1|6
1727844380000|2024-10-02 04:46:20|131627.5|131527.5|131631.5|131531.5|131633.1|131533.1|131627.5|131527.5|12
1727844390000|2024-10-02 04:46:30|131632.1|131532.1|131630.4|131530.4|131632.1|131532.1|131630.4|131530.4|8
1727844400000|2024-10-02 04:46:40|131630.5|131530.5|131628.1|131528.1|131630.5|131530.5|131628.1|131528.1|8
1727844410000|2024-10-02 04:46:50|131628.5|131528.5|131629.5|131529.5|131630.1|131530.1|131623.5|131523.5|14
1727844420000|2024-10-02 04:47:00|131630.1|131530.1|131632.1|131532.1|131632.1|131532.1|131630.1|131530.1|5
1727844430000|2024-10-02 04:47:10|131632.5|131532.5|131631.1|131531.1|131633.1|131533.1|131629.1|131529.1|6
1727844440000|2024-10-02 04:47:20|131630.5|131530.5|131632.1|131532.1|131633.5|131533.5|131628.1|131528.1|11
1727844450000|2024-10-02 04:47:30|131632.5|131532.5|131633.5|131533.5|131633.5|131533.5|131632.1|131532.1|6
1727844460000|2024-10-02 04:47:40|131634.1|131534.1|131632.5|131532.5|131634.1|131534.1|131632.1|131532.1|7
1727844470000|2024-10-02 04:47:50|131630.7|131530.7|131632.5|131532.5|131632.5|131532.5|131624.5|131524.5|7
1727844480000|2024-10-02 04:48:00|131630.5|131530.5|131622.1|131522.1|131630.5|131530.5|131622.1|131522.1|7
1727844490000|2024-10-02 04:48:10|131620.5|131520.5|131636.5|131536.5|131636.5|131536.5|131620.5|131520.5|14
1727844500000|2024-10-02 04:48:20|131636.1|131536.1|131634.5|131534.5|131638.5|131538.5|131634.5|131534.5|14
1727844510000|2024-10-02 04:48:30|131635.1|131535.1|131635.5|131535.5|131636.1|131536.1|131635.1|131535.1|7
1727844520000|2024-10-02 04:48:40|131633.5|131533.5|131634.5|131534.5|131635.1|131535.1|131633.5|131533.5|5
1727844530000|2024-10-02 04:48:50|131634.1|131534.1|131634.1|131534.1|131637|131537|131634.1|131534.1|7
1727844540000|2024-10-02 04:49:00|131633.5|131533.5|131634.1|131534.1|131634.1|131534.1|131632.5|131532.5|9
1727844550000|2024-10-02 04:49:10|131633.5|131533.5|131634.1|131534.1|131635|131535|131629.1|131529.1|11
1727844560000|2024-10-02 04:49:20|131635|131535|131631.1|131531.1|131635|131535|131631.1|131531.1|9
1727844570000|2024-10-02 04:49:30|131632.1|131532.1|131621.1|131521.1|131632.1|131532.1|131621.1|131521.1|8
1727844580000|2024-10-02 04:49:40|131621.5|131521.5|131631.5|131531.5|131631.5|131531.5|131621.1|131521.1|10
1727844590000|2024-10-02 04:49:50|131632|131532|131631.5|131531.5|131632|131532|131631.5|131531.5|2
1727844600000|2024-10-02 04:50:00|131632|131532|131630.4|131530.4|131635|131535|131630.4|131530.4|5
1727844610000|2024-10-02 04:50:10|131630|131530|131621.5|131521.5|131630.5|131530.5|131621.5|131521.5|8
1727844620000|2024-10-02 04:50:20|131622|131522|131622|131522|131622|131522|131621.5|131521.5|3
1727844630000|2024-10-02 04:50:30|131621.5|131521.5|131621.5|131521.5|131621.5|131521.5|131621.5|131521.5|1
1727844640000|2024-10-02 04:50:40|131622|131522|131630|131530|131630|131530|131621.5|131521.5|12
1727844650000|2024-10-02 04:50:50|131629.5|131529.5|131631.1|131531.1|131631.1|131531.1|131620.5|131520.5|10
1727844660000|2024-10-02 04:51:00|131630.5|131530.5|131622.1|131522.1|131630.5|131530.5|131621.1|131521.1|6
1727844670000|2024-10-02 04:51:10|131621.5|131521.5|131614.5|131514.5|131630.5|131530.5|131614.5|131514.5|14
1727844680000|2024-10-02 04:51:20|131614.1|131514.1|131581|131481|131614.1|131514.1|131581|131481|11
1727844690000|2024-10-02 04:51:30|131580|131480|131585|131485|131585|131485|131579.5|131479.5|5
1727844710000|2024-10-02 04:51:50|131582.5|131482.5|131573|131473|131582.5|131482.5|131573|131473|6
1727844720000|2024-10-02 04:52:00|131572.5|131472.5|131572|131472|131575.5|131475.5|131572|131472|14
1727844730000|2024-10-02 04:52:10|131572.5|131472.5|131572.5|131472.5|131576|131476|131566|131466|14
1727844740000|2024-10-02 04:52:20|131573|131473|131567|131467|131576|131476|131565|131465|16
1727844750000|2024-10-02 04:52:30|131567.8|131467.8|131550.5|131450.5|131567.8|131467.8|131550.4|131450.4|10
1727844760000|2024-10-02 04:52:40|131550.4|131450.4|131539.9|131439.9|131550.4|131450.4|131520|131420|20
1727844770000|2024-10-02 04:52:50|131541.5|131441.5|131542.5|131442.5|131543.5|131443.5|131540|131440|10
1727844780000|2024-10-02 04:53:00|131541|131441|131546|131446|131547|131447|131541|131441|12
1727844790000|2024-10-02 04:53:10|131546.5|131446.5|131566.5|131466.5|131567.4|131467.4|131545|131445|16
1727844800000|2024-10-02 04:53:20|131571|131471|131571.5|131471.5|131576.5|131476.5|131565.5|131465.5|14
1727844810000|2024-10-02 04:53:30|131570.1|131470.1|131572|131472|131573|131473|131567.4|131467.4|15
1727844820000|2024-10-02 04:53:40|131571|131471|131564|131464|131575|131475|131562|131462|13
1727844830000|2024-10-02 04:53:50|131562.5|131462.5|131555|131455|131562.5|131462.5|131555|131455|7
1727844840000|2024-10-02 04:54:00|131557|131457|131561.5|131461.5|131561.5|131461.5|131557|131457|5
1727844850000|2024-10-02 04:54:10|131564|131464|131565|131465|131569.2|131469.2|131562.5|131462.5|13
1727844860000|2024-10-02 04:54:20|131564.5|131464.5|131564.1|131464.1|131564.5|131464.5|131563.5|131463.5|8
1727844870000|2024-10-02 04:54:30|131564.5|131464.5|131566|131466|131567|131467|131564.5|131464.5|14
1727844880000|2024-10-02 04:54:40|131563|131463|131559.5|131459.5|131563.5|131463.5|131558.5|131458.5|7
1727844890000|2024-10-02 04:54:50|131559|131459|131575|131475|131575|131475|131559|131459|11
1727844900000|2024-10-02 04:55:00|131570.1|131470.1|131570.1|131470.1|131570.2|131470.2|131570.1|131470.1|3
1727844910000|2024-10-02 04:55:10|131570.5|131470.5|131570.5|131470.5|131571.5|131471.5|131570.5|131470.5|9
1727844920000|2024-10-02 04:55:20|131572|131472|131581.2|131481.2|131581.2|131481.2|131572|131472|3
1727844930000|2024-10-02 04:55:30|131581.9|131481.9|131597.5|131497.5|131599.5|131499.5|131581.9|131481.9|9
1727844940000|2024-10-02 04:55:40|131594.1|131494.1|131593.1|131493.1|131595.7|131495.7|131593.1|131493.1|10
1727844950000|2024-10-02 04:55:50|131592.1|131492.1|131596.4|131496.4|131608.1|131508.1|131589.2|131489.2|20
1727844960000|2024-10-02 04:56:00|131600.3|131500.3|131581.5|131481.5|131602.5|131502.5|131581.5|131481.5|11
1727844970000|2024-10-02 04:56:10|131577.5|131477.5|131632.2|131432.2|131633.5|131477.5|131557.5|131413.1|15
1727844980000|2024-10-02 04:56:20|131631.9|131431.9|131695|131495|131695|131495|131631.9|131431.9|17
1727844990000|2024-10-02 04:56:30|131695.6|131495.6|131699.5|131499.5|131704.1|131504.1|131690.2|131490.2|19
1727845000000|2024-10-02 04:56:40|131700.1|131500.1|131698.1|131498.1|131705.1|131505.1|131695.5|131495.5|10
1727845010000|2024-10-02 04:56:50|131696.1|131496.1|131702.1|131502.1|131708.1|131508.1|131693.5|131493.5|11
1727845020000|2024-10-02 04:57:00|131710.8|131510.8|131720.1|131520.1|131720.1|131520.1|131702.9|131502.9|15
1727845030000|2024-10-02 04:57:10|131712.1|131512.1|131769.5|131569.5|131769.5|131569.5|131711.5|131511.5|15
1727845040000|2024-10-02 04:57:20|131761.5|131561.5|131797.5|131597.5|131810.1|131610.1|131761.5|131561.5|21
1727845050000|2024-10-02 04:57:30|131798.1|131598.1|131829.5|131629.5|131829.5|131629.5|131798.1|131598.1|14
1727845060000|2024-10-02 04:57:40|131830.5|131630.5|131808.4|131608.4|131835|131635|131799|131599|13
1727845070000|2024-10-02 04:57:50|131808.8|131608.8|131878|131678|131878|131678|131808.8|131608.8|20
1727845080000|2024-10-02 04:58:00|131878.5|131678.5|131891.2|131691.2|131901|131701|131878|131678|17
1727845090000|2024-10-02 04:58:10|131891|131691|131882.5|131682.5|131909.3|131709.3|131878.9|131678.9|17
1727845100000|2024-10-02 04:58:20|131882|131682|131867|131667|131885.5|131685.5|131866|131666|13
1727845110000|2024-10-02 04:58:30|131866.5|131666.5|131866|131666|131876|131676|131866|131666|9
1727845120000|2024-10-02 04:58:40|131866.5|131666.5|131850.5|131650.5|131866.5|131666.5|131850.5|131650.5|14
1727845130000|2024-10-02 04:58:50|131851.1|131651.1|131859.5|131659.5|131859.5|131659.5|131845.5|131645.5|13
1727845140000|2024-10-02 04:59:00|131865.5|131665.5|131872.3|131672.3|131878.9|131678.9|131859.1|131659.1|15
1727845150000|2024-10-02 04:59:10|131871.9|131671.9|131867.5|131667.5|131871.9|131671.9|131857.5|131657.5|10
1727845160000|2024-10-02 04:59:20|131866.9|131666.9|131850.5|131650.5|131866.9|131666.9|131847.1|131647.1|9
1727845170000|2024-10-02 04:59:30|131850|131650|131850|131650|131852.5|131652.5|131847|131647|5
1727845180000|2024-10-02 04:59:40|131850.1|131650.1|131855.1|131655.1|131855.1|131655.1|131850.1|131650.1|2
1727845190000|2024-10-02 04:59:50|131850.1|131650.1|131795.8|131695.8|131850.5|131700.5|131795.8|131642.5|7
1727845200000|2024-10-02 05:00:00|131800.1|131700.1|131782.5|131682.5|131809|131709|131782.5|131682.5|9
1727845210000|2024-10-02 05:00:10|131780.1|131680.1|131831.5|131631.5|131836.5|131680.5|131778.3|131631.5|9
1727845220000|2024-10-02 05:00:20|131830.1|131630.1|131780|131680|131830.1|131680.1|131780|131630.1|3
1727845230000|2024-10-02 05:00:30|131778.2|131678.2|131775|131675|131778.2|131678.2|131775|131675|3
1727845240000|2024-10-02 05:00:40|131780|131680|131770.1|131670.1|131780|131680|131770.1|131670.1|9
1727845250000|2024-10-02 05:00:50|131770.2|131670.2|131760|131660|131771.2|131671.2|131755|131655|9
1727845260000|2024-10-02 05:01:00|131761|131661|131767.5|131667.5|131767.5|131667.5|131760|131660|3
1727845270000|2024-10-02 05:01:10|131764.5|131664.5|131740.3|131640.3|131767.5|131667.5|131735|131635|16
1727845280000|2024-10-02 05:01:20|131745.1|131645.1|131750.1|131650.1|131755.1|131655.1|131740.1|131640.1|9
1727845290000|2024-10-02 05:01:30|131749.5|131649.5|131740.4|131640.4|131750|131650|131740.1|131640.1|12
1727845300000|2024-10-02 05:01:40|131740.2|131640.2|131742.5|131642.5|131745.5|131645.5|131739|131639|11
1727845310000|2024-10-02 05:01:50|131743.5|131643.5|131744.1|131644.1|131744.5|131644.5|131740.7|131640.7|15
1727845320000|2024-10-02 05:02:00|131743.1|131643.1|131729.5|131629.5|131743.1|131643.1|131728.3|131628.3|14
1727845330000|2024-10-02 05:02:10|131727.5|131627.5|131728|131628|131728.5|131628.5|131726.5|131626.5|14
1727845340000|2024-10-02 05:02:20|131728.5|131628.5|131736|131636|131740.1|131640.1|131727|131627|17
1727845350000|2024-10-02 05:02:30|131738|131638|131735.1|131635.1|131738.5|131638.5|131732|131632|16
1727845360000|2024-10-02 05:02:40|131736|131636|131726|131626|131737.1|131637.1|131726|131626|14
1727845370000|2024-10-02 05:02:50|131725.8|131625.8|131720.1|131620.1|131725.8|131625.8|131719|131619|13
1727845380000|2024-10-02 05:03:00|131721.1|131621.1|131716.5|131616.5|131726.5|131626.5|131705|131605|17
1727845390000|2024-10-02 05:03:10|131718.5|131618.5|131712.8|131612.8|131718.9|131618.9|131712.8|131612.8|11
1727845400000|2024-10-02 05:03:20|131711|131611|131700.3|131600.3|131716.1|131616.1|131699.5|131599.5|18
1727845410000|2024-10-02 05:03:30|131699.5|131599.5|131695.5|131595.5|131700.1|131600.1|131693.1|131593.1|15
1727845420000|2024-10-02 05:03:40|131696|131596|131693.1|131593.1|131697.8|131597.8|131693.1|131593.1|15
1727845430000|2024-10-02 05:03:50|131692.5|131592.5|131692.5|131592.5|131696.5|131596.5|131692.5|131592.5|15
1727845440000|2024-10-02 05:04:00|131692.3|131592.3|131680|131580|131692.3|131592.3|131680|131580|12
1727845450000|2024-10-02 05:04:10|131679.5|131579.5|131662|131562|131679.5|131579.5|131661.5|131561.5|15
1727845460000|2024-10-02 05:04:20|131660.5|131560.5|131663|131563|131663.5|131563.5|131660.5|131560.5|15
1727845470000|2024-10-02 05:04:30|131662.5|131562.5|131680.4|131580.4|131680.4|131580.4|131662.5|131562.5|21
1727845480000|2024-10-02 05:04:40|131681.3|131581.3|131682.5|131582.5|131683|131583|131672|131572|20
1727845490000|2024-10-02 05:04:50|131685|131585|131683|131583|131685|131585|131681.3|131581.3|8
1727845500000|2024-10-02 05:05:00|131682.5|131582.5|131679.8|131579.8|131683|131583|131673|131573|15
1727845510000|2024-10-02 05:05:10|131679.7|131579.7|131686|131586|131686|131586|131671.5|131571.5|14
1727845520000|2024-10-02 05:05:20|131689.7|131589.7|131682.8|131582.8|131700|131600|131682.5|131582.5|19
1727845530000|2024-10-02 05:05:30|131682.5|131582.5|131671.5|131571.5|131682.5|131582.5|131670|131570|13
1727845540000|2024-10-02 05:05:40|131672|131572|131661.2|131561.2|131676.9|131576.9|131661.2|131561.2|15
1727845550000|2024-10-02 05:05:50|131661.5|131561.5|131681.5|131581.5|131681.5|131581.5|131661|131561|16
1727845560000|2024-10-02 05:06:00|131681|131581|131689.5|131589.5|131689.5|131589.5|131680.5|131580.5|4
1727845570000|2024-10-02 05:06:10|131687.5|131587.5|131660.1|131560.1|131689|131589|131658.3|131558.3|14
1727845580000|2024-10-02 05:06:20|131660.3|131560.3|131679.5|131579.5|131679.5|131579.5|131660.3|131560.3|12
1727845590000|2024-10-02 05:06:30|131680.5|131580.5|131673.8|131573.8|131680.5|131580.5|131673.8|131573.8|10
1727845600000|2024-10-02 05:06:40|131673.3|131573.3|131675.1|131575.1|131680|131580|131673.3|131573.3|12
1727845610000|2024-10-02 05:06:50|131675.7|131575.7|131675.3|131575.3|131675.7|131575.7|131674.3|131574.3|14
1727845620000|2024-10-02 05:07:00|131673.9|131573.9|131671|131571|131685|131585|131670.7|131570.7|14
1727845630000|2024-10-02 05:07:10|131670.8|131570.8|131674|131574|131680|131580|131667.5|131567.5|11
1727845640000|2024-10-02 05:07:20|131673.5|131573.5|131675.3|131575.3|131676.5|131576.5|131673.5|131573.5|3
1727845650000|2024-10-02 05:07:30|131674|131574|131676.5|131576.5|131681|131581|131674|131574|14
1727845660000|2024-10-02 05:07:40|131681.5|131581.5|131671|131571|131685|131585|131671|131571|19
1727845670000|2024-10-02 05:07:50|131675|131575|131663.3|131563.3|131675|131575|131660.5|131560.5|16
1727845680000|2024-10-02 05:08:00|131661.2|131561.2|131670.5|131570.5|131672.5|131572.5|131660.8|131560.8|10
1727845690000|2024-10-02 05:08:10|131672.1|131572.1|131680.1|131580.1|131680.1|131580.1|131672.1|131572.1|9
1727845700000|2024-10-02 05:08:20|131679.5|131579.5|131680.1|131580.1|131680.9|131580.9|131679.1|131579.1|7
1727845710000|2024-10-02 05:08:30|131679.5|131579.5|131660.5|131560.5|131682.1|131582.1|131660.5|131560.5|16
1727845720000|2024-10-02 05:08:40|131664.5|131564.5|131653.9|131553.9|131664.5|131564.5|131652.5|131552.5|14
1727845730000|2024-10-02 05:08:50|131657.1|131557.1|131649.5|131549.5|131664.5|131564.5|131649.5|131549.5|11
1727845740000|2024-10-02 05:09:00|131653.8|131553.8|131667.5|131567.5|131667.5|131567.5|131640.5|131540.5|18
1727845750000|2024-10-02 05:09:10|131668.5|131568.5|131680|131580|131680|131580|131668.5|131568.5|12
1727845760000|2024-10-02 05:09:20|131676|131576|131669|131569|131681|131581|131660.5|131560.5|16
1727845770000|2024-10-02 05:09:30|131667.5|131567.5|131661|131561|131668.5|131568.5|131658|131558|12
1727845780000|2024-10-02 05:09:40|131661.1|131561.1|131661.5|131561.5|131662.1|131562.1|131660.9|131560.9|11
1727845790000|2024-10-02 05:09:50|131661.1|131561.1|131679.1|131579.1|131679.1|131579.1|131661.1|131561.1|15
1727845800000|2024-10-02 05:10:00|131680.1|131580.1|131691.1|131591.1|131691.1|131591.1|131675.5|131575.5|15
1727845810000|2024-10-02 05:10:10|131688.5|131588.5|131680.5|131580.5|131688.5|131588.5|131678|131578|9
1727845820000|2024-10-02 05:10:20|131681.1|131581.1|131679.1|131579.1|131681.1|131581.1|131679.1|131579.1|3
1727845830000|2024-10-02 05:10:30|131678.5|131578.5|131674.5|131574.5|131679.1|131579.1|131674.1|131574.1|10
1727845840000|2024-10-02 05:10:40|131673.5|131573.5|131674.5|131574.5|131680.1|131580.1|131662.1|131562.1|16
1727845850000|2024-10-02 05:10:50|131673.1|131573.1|131671.1|131571.1|131673.1|131573.1|131670.5|131570.5|8
1727845860000|2024-10-02 05:11:00|131671.5|131571.5|131668.1|131568.1|131672.1|131572.1|131668.1|131568.1|13
1727845870000|2024-10-02 05:11:10|131668.5|131568.5|131675.1|131575.1|131675.1|131575.1|131662.1|131562.1|6
1727845880000|2024-10-02 05:11:20|131675.5|131575.5|131692.1|131592.1|131695.1|131595.1|131675.1|131575.1|9
1727845890000|2024-10-02 05:11:30|131691.1|131591.1|131683.1|131583.1|131691.1|131591.1|131681.1|131581.1|13
1727845900000|2024-10-02 05:11:40|131682.5|131582.5|131682.5|131582.5|131688.5|131588.5|131681.5|131581.5|13
1727845910000|2024-10-02 05:11:50|131681.5|131581.5|131671.5|131571.5|131682.1|131582.1|131669.1|131569.1|19
1727845920000|2024-10-02 05:12:00|131671.1|131571.1|131680.5|131580.5|131684.5|131584.5|131671.1|131571.1|15
1727845930000|2024-10-02 05:12:10|131681.1|131581.1|131685.1|131585.1|131685.1|131585.1|131681.1|131581.1|3
1727845940000|2024-10-02 05:12:20|131681.1|131581.1|131685.1|131585.1|131685.1|131585.1|131680.5|131580.5|4
1727845950000|2024-10-02 05:12:30|131689.1|131589.1|131691.1|131591.1|131691.5|131591.5|131689.1|131589.1|8
1727845960000|2024-10-02 05:12:40|131691.3|131591.3|131691.3|131591.3|131691.3|131591.3|131691.3|131591.3|1
1727845970000|2024-10-02 05:12:50|131690.5|131590.5|131694.5|131594.5|131695.5|131595.5|131688.1|131588.1|13
1727845980000|2024-10-02 05:13:00|131695.1|131595.1|131702.5|131602.5|131707.5|131607.5|131694.1|131594.1|17
1727845990000|2024-10-02 05:13:10|131705.1|131605.1|131696.1|131596.1|131707.5|131607.5|131695.5|131595.5|15
1727846000000|2024-10-02 05:13:20|131699.1|131599.1|131698.8|131598.8|131699.1|131599.1|131698.8|131598.8|3
1727846010000|2024-10-02 05:13:30|131697.9|131597.9|131681.3|131581.3|131697.9|131597.9|131681.3|131581.3|10
1727846020000|2024-10-02 05:13:40|131681.7|131581.7|131681.7|131581.7|131681.7|131581.7|131677.3|131577.3|7
1727846040000|2024-10-02 05:14:00|131681.3|131581.3|131680.1|131580.1|131681.3|131581.3|131675.3|131575.3|9
1727846050000|2024-10-02 05:14:10|131677.7|131577.7|131675.7|131575.7|131679.3|131579.3|131673.3|131573.3|17
1727846060000|2024-10-02 05:14:20|131683.5|131583.5|131675.7|131575.7|131685.1|131585.1|131670.9|131570.9|14
1727846070000|2024-10-02 05:14:30|131675.3|131575.3|131677.3|131577.3|131678.2|131578.2|131674.3|131574.3|15
1727846080000|2024-10-02 05:14:40|131677.1|131577.1|131691.9|131591.9|131699.1|131599.1|131677.1|131577.1|17
1727846090000|2024-10-02 05:14:50|131692.3|131592.3|131690.1|131590.1|131694.1|131594.1|131685.1|131585.1|15
1727846100000|2024-10-02 05:15:00|131690.9|131590.9|131690.9|131590.9|131691.7|131591.7|131690.3|131590.3|8
1727846110000|2024-10-02 05:15:10|131691.3|131591.3|131691.3|131591.3|131691.3|131591.3|131690.9|131590.9|5
1727846120000|2024-10-02 05:15:20|131690.9|131590.9|131681.1|131581.1|131691.7|131591.7|131681.1|131581.1|14
1727846130000|2024-10-02 05:15:30|131681.5|131581.5|131681.1|131581.1|131681.9|131581.9|131679.7|131579.7|10
1727846140000|2024-10-02 05:15:40|131684.5|131584.5|131685.4|131585.4|131690.5|131590.5|131684.5|131584.5|8
1727846150000|2024-10-02 05:15:50|131684.9|131584.9|131684.6|131584.6|131688.4|131588.4|131683.3|131583.3|9
1727846160000|2024-10-02 05:16:00|131679.7|131579.7|131688|131588|131688|131588|131678.5|131578.5|12
1727846170000|2024-10-02 05:16:10|131690.4|131590.4|131699.4|131599.4|131699.4|131599.4|131690.4|131590.4|12
1727846180000|2024-10-02 05:16:20|131699.5|131599.5|131695|131595|131704|131604|131695|131595|10
1727846190000|2024-10-02 05:16:30|131696|131596|131691.2|131591.2|131696|131596|131691.2|131591.2|3
1727846200000|2024-10-02 05:16:40|131691.6|131591.6|131691.2|131591.2|131693|131593|131690|131590|15
1727846210000|2024-10-02 05:16:50|131691.6|131591.6|131691.2|131591.2|131692|131592|131690|131590|11
1727846220000|2024-10-02 05:17:00|131691.6|131591.6|131691.6|131591.6|131692.5|131592.5|131691.2|131591.2|15
1727846230000|2024-10-02 05:17:10|131691.2|131591.2|131691.2|131591.2|131696|131596|131690|131590|8
1727846240000|2024-10-02 05:17:20|131685|131585|131674.7|131574.7|131685|131585|131674.7|131574.7|13
1727846250000|2024-10-02 05:17:30|131674.8|131574.8|131679.5|131579.5|131681.3|131581.3|131674.7|131574.7|16
1727846260000|2024-10-02 05:17:40|131680|131580|131681.7|131581.7|131688|131588|131679.5|131579.5|10
1727846270000|2024-10-02 05:17:50|131681.3|131581.3|131680|131580|131684.5|131584.5|131679|131579|13
1727846280000|2024-10-02 05:18:00|131679.5|131579.5|131681.2|131581.2|131681.7|131581.7|131678|131578|12
1727846290000|2024-10-02 05:18:10|131680.8|131580.8|131678.5|131578.5|131681.2|131581.2|131678|131578|6
1727846300000|2024-10-02 05:18:20|131678|131578|131681.6|131581.6|131681.6|131581.6|131678|131578|3
1727846310000|2024-10-02 05:18:30|131681.2|131581.2|131678.5|131578.5|131681.2|131581.2|131678|131578|7
1727846320000|2024-10-02 05:18:40|131678|131578|131681.3|131581.3|131688|131588|131678|131578|16
1727846330000|2024-10-02 05:18:50|131680.8|131580.8|131681.3|131581.3|131682.2|131582.2|131680.2|131580.2|12
1727846340000|2024-10-02 05:19:00|131683.6|131583.6|131681.3|131581.3|131686.2|131586.2|131681.3|131581.3|12
1727846350000|2024-10-02 05:19:10|131681.7|131581.7|131688|131588|131694.6|131594.6|131681.7|131581.7|9
1727846360000|2024-10-02 05:19:20|131685|131585|131681.7|131581.7|131685|131585|131681.2|131581.2|6
1727846370000|2024-10-02 05:19:30|131682.2|131582.2|131681.3|131581.3|131682.2|131582.2|131681.3|131581.3|4
1727846380000|2024-10-02 05:19:40|131681.7|131581.7|131685|131585|131685|131585|131681.3|131581.3|6
1727846390000|2024-10-02 05:19:50|131682.1|131582.1|131694.6|131594.6|131696|131596|131678|131578|13
1727846400000|2024-10-02 05:20:00|131694.3|131594.3|131708|131608|131708|131608|131694.3|131594.3|7
1727846410000|2024-10-02 05:20:10|131697.5|131597.5|131700|131600|131700|131600|131695|131595|5
1727846420000|2024-10-02 05:20:20|131699.5|131599.5|131700|131600|131700|131600|131687.3|131587.3|15
1727846430000|2024-10-02 05:20:30|131700.5|131600.5|131715.7|131615.7|131717|131617|131699.9|131599.9|13
1727846440000|2024-10-02 05:20:40|131714.5|131614.5|131724.1|131624.1|131724.1|131624.1|131714.5|131614.5|8
1727846450000|2024-10-02 05:20:50|131728.1|131628.1|131708.1|131608.1|131728.1|131628.1|131705.1|131605.1|8
1727846470000|2024-10-02 05:21:10|131704.1|131604.1|131695.7|131595.7|131704.1|131604.1|131689.1|131589.1|14
1727846480000|2024-10-02 05:21:20|131695.3|131595.3|131691.5|131591.5|131695.9|131595.9|131690.7|131590.7|11
1727846490000|2024-10-02 05:21:30|131689.7|131589.7|131685.7|131585.7|131691.1|131591.1|131679.5|131579.5|14
1727846500000|2024-10-02 05:21:40|131689.5|131589.5|131690.5|131590.5|131690.5|131590.5|131678.5|131578.5|13
1727846510000|2024-10-02 05:21:50|131691.1|131591.1|131697.7|131597.7|131698.8|131598.8|131688.5|131588.5|12
1727846520000|2024-10-02 05:22:00|131694.9|131594.9|131691.1|131591.1|131697.7|131597.7|131688.5|131588.5|9
1727846530000|2024-10-02 05:22:10|131690.5|131590.5|131699.1|131599.1|131699.4|131599.4|131690.1|131590.1|17
1727846540000|2024-10-02 05:22:20|131698.9|131598.9|131715|131615|131716.1|131616.1|131698.9|131598.9|13
1727846550000|2024-10-02 05:22:30|131713.5|131613.5|131695.1|131595.1|131714.1|131614.1|131689|131589|15
1727846560000|2024-10-02 05:22:40|131695|131595|131675.5|131575.5|131695|131595|131674.5|131574.5|12
1727846570000|2024-10-02 05:22:50|131675.1|131575.1|131675|131575|131676.5|131576.5|131674|131574|12
1727846580000|2024-10-02 05:23:00|131675.5|131575.5|131668.5|131568.5|131675.5|131575.5|131666.5|131566.5|8
1727846590000|2024-10-02 05:23:10|131671|131571|131668.5|131568.5|131671.1|131571.1|131668.1|131568.1|11
1727846600000|2024-10-02 05:23:20|131669.1|131569.1|131676.1|131576.1|131680.1|131580.1|131669.1|131569.1|9
1727846610000|2024-10-02 05:23:30|131675.5|131575.5|131676.1|131576.1|131677.1|131577.1|131675.5|131575.5|8
1727846620000|2024-10-02 05:23:40|131688.4|131588.4|131689.7|131589.7|131689.7|131589.7|131681.8|131581.8|12
1727846630000|2024-10-02 05:23:50|131689.5|131589.5|131676.1|131576.1|131689.5|131589.5|131675.5|131575.5|11
1727846640000|2024-10-02 05:24:00|131675.5|131575.5|131668.5|131568.5|131675.5|131575.5|131665|131565|9
1727846650000|2024-10-02 05:24:10|131670.1|131570.1|131678.5|131578.5|131678.5|131578.5|131670.1|131570.1|11
1727846660000|2024-10-02 05:24:20|131678.1|131578.1|131678.9|131578.9|131678.9|131578.9|131662.1|131562.1|13
1727846670000|2024-10-02 05:24:30|131678.7|131578.7|131675.5|131575.5|131678.9|131578.9|131675.5|131575.5|16
1727846680000|2024-10-02 05:24:40|131675|131575|131676.5|131576.5|131681.5|131581.5|131675|131575|11
1727846690000|2024-10-02 05:24:50|131677.1|131577.1|131676.1|131576.1|131678.5|131578.5|131675.5|131575.5|11
1727846700000|2024-10-02 05:25:00|131676.5|131576.5|131677|131577|131677.5|131577.5|131673.5|131573.5|12
1727846710000|2024-10-02 05:25:10|131678.1|131578.1|131692|131592|131695.5|131595.5|131678.1|131578.1|12
1727846720000|2024-10-02 05:25:20|131694.5|131594.5|131691.5|131591.5|131695|131595|131691.5|131591.5|3
1727846730000|2024-10-02 05:25:30|131690.5|131590.5|131697.9|131597.9|131697.9|131597.9|131689.1|131589.1|13
1727846740000|2024-10-02 05:25:40|131697.8|131597.8|131688.5|131588.5|131697.8|131597.8|131688.5|131588.5|7
1727846750000|2024-10-02 05:25:50|131682.5|131582.5|131681.5|131581.5|131691.1|131591.1|131677.1|131577.1|16
1727846760000|2024-10-02 05:26:00|131681.1|131581.1|131678.5|131578.5|131681.1|131581.1|131676.1|131576.1|9
1727846770000|2024-10-02 05:26:10|131680.1|131580.1|131680.1|131580.1|131688.5|131588.5|131678.5|131578.5|9
1727846780000|2024-10-02 05:26:20|131680.5|131580.5|131681.1|131581.1|131682.1|131582.1|131680.1|131580.1|9
1727846790000|2024-10-02 05:26:30|131680.1|131580.1|131685|131585|131685|131585|131680.1|131580.1|15
1727846800000|2024-10-02 05:26:40|131688.5|131588.5|131675|131575|131688.5|131588.5|131675|131575|8
1727846810000|2024-10-02 05:26:50|131679|131579|131686|131586|131686|131586|131679|131579|7
1727846820000|2024-10-02 05:27:00|131688|131588|131701.5|131601.5|131702|131602|131687.5|131587.5|16
1727846830000|2024-10-02 05:27:10|131695.5|131595.5|131697.5|131597.5|131698|131598|131695.5|131595.5|9
1727846840000|2024-10-02 05:27:20|131696.5|131596.5|131696|131596|131697.5|131597.5|131693|131593|13
1727846850000|2024-10-02 05:27:30|131695.5|131595.5|131692|131592|131695.5|131595.5|131690.5|131590.5|10
1727846860000|2024-10-02 05:27:40|131691.5|131591.5|131693.5|131593.5|131693.5|131593.5|131691|131591|14
1727846870000|2024-10-02 05:27:50|131694.5|131594.5|131697|131597|131697.5|131597.5|131694.5|131594.5|11
1727846880000|2024-10-02 05:28:00|131697.5|131597.5|131721|131621|131721|131621|131697|131597|19
1727846890000|2024-10-02 05:28:10|131728.4|131628.4|131719.2|131619.2|131736.2|131636.2|131718|131618|14
1727846900000|2024-10-02 05:28:20|131719.5|131619.5|131764.1|131564.1|131764.1|131651.1|131690|131550.1|20
1727846910000|2024-10-02 05:28:30|131771.5|131571.5|131791.5|131591.5|131791.5|131591.5|131771.5|131571.5|17
1727846920000|2024-10-02 05:28:40|131798.1|131598.1|131780.1|131580.1|131801.5|131601.5|131778.5|131578.5|14
1727846930000|2024-10-02 05:28:50|131780.5|131580.5|131784.5|131584.5|131792.5|131592.5|131780.5|131580.5|16
1727846940000|2024-10-02 05:29:00|131780.5|131580.5|131783|131583|131790|131590|131778.5|131578.5|19
1727846950000|2024-10-02 05:29:10|131782|131582|131784.5|131584.5|131785.5|131585.5|131779.1|131579.1|17
1727846960000|2024-10-02 05:29:20|131784.1|131584.1|131778.5|131578.5|131785.1|131585.1|131778.5|131578.5|7
1727846970000|2024-10-02 05:29:30|131728.5|131628.5|131727.8|131627.8|131728.5|131628.5|131717.5|131617.5|11
1727846980000|2024-10-02 05:29:40|131727.5|131627.5|131788.5|131588.5|131790.1|131635.5|131727.5|131585.1|14
1727846990000|2024-10-02 05:29:50|131791.1|131591.1|131745.8|131645.8|131791.1|131648.8|131736.5|131589.1|11
1727847000000|2024-10-02 05:30:00|131727|131627|131729.5|131629.5|131731.5|131631.5|131727|131627|6
1727847010000|2024-10-02 05:30:10|131729.1|131629.1|131775.1|131575.1|131776.1|131630.1|131719.1|131575.1|13
1727847020000|2024-10-02 05:30:20|131771.1|131571.1|131715|131615|131775.1|131625.5|131715|131571.1|16
1727847030000|2024-10-02 05:30:30|131707.5|131607.5|131727.1|131627.1|131727.1|131627.1|131707.5|131607.5|16
1727847040000|2024-10-02 05:30:40|131776.1|131576.1|131770.1|131570.1|131776.5|131576.5|131769.1|131569.1|15
1727847050000|2024-10-02 05:30:50|131775.1|131575.1|131720|131620|131775.5|131620|131715|131570.5|11
1727847060000|2024-10-02 05:31:00|131720.5|131620.5|131720.5|131620.5|131721|131621|131719|131619|11
1727847070000|2024-10-02 05:31:10|131721|131621|131729.2|131629.2|131729.4|131629.4|131721|131621|12
1727847080000|2024-10-02 05:31:20|131729.5|131629.5|131744.5|131644.5|131748.1|131648.1|131729.5|131629.5|13
1727847090000|2024-10-02 05:31:30|131748.1|131648.1|131757.5|131657.5|131758.8|131658.8|131748.1|131648.1|12
1727847100000|2024-10-02 05:31:40|131757.6|131657.6|131749.2|131649.2|131757.6|131657.6|131747|131647|7
1727847110000|2024-10-02 05:31:50|131748.8|131648.8|131740|131640|131750.5|131650.5|131738.5|131638.5|9
1727847120000|2024-10-02 05:32:00|131736|131636|131744.6|131644.6|131744.6|131644.6|131731|131631|14
1727847130000|2024-10-02 05:32:10|131746.5|131646.5|131735|131635|131748.5|131648.5|131734|131634|14
1727847140000|2024-10-02 05:32:20|131735.5|131635.5|131754.1|131654.1|131754.1|131654.1|131735|131635|14
1727847150000|2024-10-02 05:32:30|131758.3|131658.3|131752|131652|131758.3|131658.3|131752|131652|16
1727847160000|2024-10-02 05:32:40|131759.4|131659.4|131767|131667|131775|131675|131756.5|131656.5|18
1727847170000|2024-10-02 05:32:50|131766.5|131666.5|131769|131669|131775|131675|131763|131663|17
1727847180000|2024-10-02 05:33:00|131762.2|131662.2|131760.5|131660.5|131762.2|131662.2|131755|131655|8
1727847190000|2024-10-02 05:33:10|131759|131659|131760|131660|131760|131660|131759|131659|2
1727847200000|2024-10-02 05:33:20|131767|131667|131766.1|131666.1|131767|131667|131755|131655|16
1727847210000|2024-10-02 05:33:30|131766.5|131666.5|131769|131669|131771|131671|131760|131660|18
1727847220000|2024-10-02 05:33:40|131770|131670|131755|131655|131770|131670|131755|131655|5
1727847230000|2024-10-02 05:33:50|131757|131657|131761|131661|131761|131661|131751|131651|9
1727847240000|2024-10-02 05:34:00|131764.5|131664.5|131759|131659|131765|131665|131759|131659|8
1727847250000|2024-10-02 05:34:10|131755|131655|131759|131659|131759|131659|131755|131655|2
1727847260000|2024-10-02 05:34:20|131760|131660|131769|131669|131769|131669|131760|131660|5
1727847270000|2024-10-02 05:34:30|131765.5|131665.5|131769|131669|131770.5|131670.5|131765.5|131665.5|5
1727847280000|2024-10-02 05:34:40|131769.5|131669.5|131776.1|131676.1|131782.5|131682.5|131769|131669|12
1727847290000|2024-10-02 05:34:50|131776.5|131676.5|131779|131679|131781.5|131681.5|131769|131669|12
1727847300000|2024-10-02 05:35:00|131775|131675|131759|131659|131775|131675|131755|131655|10
1727847310000|2024-10-02 05:35:10|131760.5|131660.5|131742.1|131642.1|131760.5|131660.5|131742|131642|14
1727847320000|2024-10-02 05:35:20|131742.5|131642.5|131744.5|131644.5|131744.5|131644.5|131742.1|131642.1|11
1727847330000|2024-10-02 05:35:30|131744|131644|131740|131640|131744.5|131644.5|131740|131640|15
1727847340000|2024-10-02 05:35:40|131740.1|131640.1|131742.1|131642.1|131745.1|131645.1|131740.1|131640.1|5
1727847350000|2024-10-02 05:35:50|131742.5|131642.5|131753.1|131653.1|131754.5|131654.5|131742.1|131642.1|14
1727847360000|2024-10-02 05:36:00|131753.5|131653.5|131754.5|131654.5|131759.1|131659.1|131751.5|131651.5|18
1727847370000|2024-10-02 05:36:10|131754.1|131654.1|131752|131652|131756.1|131656.1|131752|131652|13
1727847380000|2024-10-02 05:36:20|131757.5|131657.5|131750.5|131650.5|131757.5|131657.5|131740.1|131640.1|18
1727847390000|2024-10-02 05:36:30|131753|131653|131755.5|131655.5|131755.5|131655.5|131749.1|131649.1|11
1727847400000|2024-10-02 05:36:40|131756|131656|131769.1|131669.1|131769.1|131669.1|131756|131656|15
1727847410000|2024-10-02 05:36:50|131769.5|131669.5|131775.5|131675.5|131776.5|131676.5|131768.5|131668.5|13
1727847420000|2024-10-02 05:37:00|131776.5|131676.5|131786.5|131686.5|131797.5|131697.5|131775.1|131675.1|17
1727847430000|2024-10-02 05:37:10|131789.1|131689.1|131770.2|131670.2|131790.1|131690.1|131770.2|131670.2|16
1727847440000|2024-10-02 05:37:20|131770.4|131670.4|131773.5|131673.5|131774.8|131674.8|131770.4|131670.4|13
1727847450000|2024-10-02 05:37:30|131780|131680|131778.1|131678.1|131789.5|131689.5|131770.5|131670.5|13
1727847460000|2024-10-02 05:37:40|131778.2|131678.2|131772|131672|131782.5|131682.5|131772|131672|7
1727847470000|2024-10-02 05:37:50|131772.5|131672.5|131773.5|131673.5|131777.5|131677.5|131772|131672|13
1727847480000|2024-10-02 05:38:00|131774.5|131674.5|131775.5|131675.5|131776.1|131676.1|131774.5|131674.5|11
1727847490000|2024-10-02 05:38:10|131779.7|131679.7|131790.5|131690.5|131793.5|131693.5|131779.7|131679.7|18
1727847500000|2024-10-02 05:38:20|131789|131689|131789.1|131689.1|131792.1|131692.1|131779.5|131679.5|15
1727847510000|2024-10-02 05:38:30|131778.5|131678.5|131788.1|131688.1|131788.1|131688.1|131778.1|131678.1|15
1727847520000|2024-10-02 05:38:40|131788.5|131688.5|131781.3|131681.3|131789.1|131689.1|131781.3|131681.3|14
1727847530000|2024-10-02 05:38:50|131781.2|131681.2|131791.5|131691.5|131791.5|131691.5|131777|131677|15
1727847540000|2024-10-02 05:39:00|131791|131691|131797.5|131697.5|131799|131699|131791|131691|18
1727847550000|2024-10-02 05:39:10|131797|131697|131799|131699|131810|131710|131797|131697|17
1727847560000|2024-10-02 05:39:20|131804.5|131704.5|131802|131702|131808.9|131708.9|131800.5|131700.5|13
1727847570000|2024-10-02 05:39:30|131803|131703|131802|131702|131805|131705|131802|131702|6
1727847580000|2024-10-02 05:39:40|131802.5|131702.5|131802|131702|131803.5|131703.5|131802|131702|8
1727847590000|2024-10-02 05:39:50|131802.5|131702.5|131802.5|131702.5|131804|131704|131802|131702|10
1727847600000|2024-10-02 05:40:00|131802|131702|131803|131703|131805|131705|131802|131702|12
1727847610000|2024-10-02 05:40:10|131805.5|131705.5|131800|131700|131805.5|131705.5|131800|131700|12
1727847620000|2024-10-02 05:40:20|131795|131695|131792|131692|131795|131695|131786.5|131686.5|10
1727847630000|2024-10-02 05:40:30|131791.5|131691.5|131800.5|131700.5|131805.5|131705.5|131791|131691|20
1727847640000|2024-10-02 05:40:40|131795|131695|131792|131692|131795|131695|131787|131687|7
1727847650000|2024-10-02 05:40:50|131791.5|131691.5|131792|131692|131793|131693|131791.5|131691.5|9
1727847660000|2024-10-02 05:41:00|131792.5|131692.5|131794|131694|131794.5|131694.5|131792|131692|13
1727847670000|2024-10-02 05:41:10|131793.5|131693.5|131791|131691|131794.5|131694.5|131791|131691|11
1727847680000|2024-10-02 05:41:20|131791.5|131691.5|131792.5|131692.5|131792.5|131692.5|131791|131691|10
1727847690000|2024-10-02 05:41:30|131793|131693|131782|131682|131793.5|131693.5|131782|131682|10
1727847700000|2024-10-02 05:41:40|131781.5|131681.5|131779.1|131679.1|131789|131689|131778.8|131678.8|13
1727847710000|2024-10-02 05:41:50|131779|131679|131777|131677|131785.5|131685.5|131777|131677|12
1727847720000|2024-10-02 05:42:00|131781.5|131681.5|131777|131677|131782|131682|131777|131677|3
1727847730000|2024-10-02 05:42:10|131777.5|131677.5|131778.9|131678.9|131779.5|131679.5|131777.5|131677.5|6
1727847740000|2024-10-02 05:42:20|131779|131679|131778|131678|131779.2|131679.2|131776.5|131676.5|8
1727847750000|2024-10-02 05:42:30|131777|131677|131777.5|131677.5|131777.5|131677.5|131776.5|131676.5|6
1727847760000|2024-10-02 05:42:40|131777|131677|131777.1|131677.1|131778.5|131678.5|131776|131676|10
1727847770000|2024-10-02 05:42:50|131777.5|131677.5|131777.1|131677.1|131777.5|131677.5|131777.1|131677.1|6
1727847780000|2024-10-02 05:43:00|131777.5|131677.5|131777.5|131677.5|131777.5|131677.5|131777.5|131677.5|1
1727847790000|2024-10-02 05:43:10|131778.1|131678.1|131849.2|131649.2|131853.8|131712|131777.5|131649.2|16
1727847800000|2024-10-02 05:43:20|131848.9|131648.9|131837.9|131637.9|131849.2|131649.2|131837.9|131637.9|12
1727847810000|2024-10-02 05:43:30|131838.9|131638.9|131841.5|131641.5|131841.5|131641.5|131837.9|131637.9|11
1727847820000|2024-10-02 05:43:40|131845.1|131645.1|131849.2|131649.2|131852.1|131652.1|131845.1|131645.1|4
1727847830000|2024-10-02 05:43:50|131799.1|131699.1|131800.1|131700.1|131801.5|131701.5|131798.9|131698.9|6
1727847840000|2024-10-02 05:44:00|131800.6|131700.6|131801.5|131701.5|131802|131702|131791|131691|16
1727847850000|2024-10-02 05:44:10|131800.5|131700.5|131801|131701|131801.5|131701.5|131795.5|131695.5|7
1727847860000|2024-10-02 05:44:20|131800.5|131700.5|131808.9|131708.9|131808.9|131708.9|131800.5|131700.5|5
1727847870000|2024-10-02 05:44:30|131809.8|131709.8|131790|131690|131809.8|131709.8|131790|131690|13
1727847880000|2024-10-02 05:44:40|131795|131695|131795|131695|131800|131700|131790.5|131690.5|5
1727847890000|2024-10-02 05:44:50|131800|131700|131792.5|131692.5|131805|131705|131792.5|131692.5|12
1727847900000|2024-10-02 05:45:00|131791|131691|131795|131695|131797.5|131697.5|131790.5|131690.5|5
1727847920000|2024-10-02 05:45:20|131794|131694|131795|131695|131795|131695|131791|131691|5
1727847930000|2024-10-02 05:45:30|131794.5|131694.5|131791.5|131691.5|131794.5|131694.5|131791|131691|11
1727847940000|2024-10-02 05:45:40|131791|131691|131780.5|131680.5|131795|131695|131780|131680|7
1727847950000|2024-10-02 05:45:50|131785|131685|131800|131700|131803|131703|131785|131685|9
1727847970000|2024-10-02 05:46:10|131799|131699|131795.5|131695.5|131801|131701|131791|131691|11
1727847980000|2024-10-02 05:46:20|131799.5|131699.5|131768.9|131668.9|131799.5|131699.5|131768.9|131668.9|13
1727847990000|2024-10-02 05:46:30|131769.1|131669.1|131762.5|131662.5|131771.5|131671.5|131760.5|131660.5|9
1727848000000|2024-10-02 05:46:40|131765.1|131665.1|131769|131669|131769|131669|131755.5|131655.5|16
1727848010000|2024-10-02 05:46:50|131770.5|131670.5|131770.5|131670.5|131777.2|131677.2|131765|131665|13
1727848020000|2024-10-02 05:47:00|131773.5|131673.5|131775|131675|131775|131675|131770|131670|11
1727848030000|2024-10-02 05:47:10|131774|131674|131778.8|131678.8|131779|131679|131774|131674|4
1727848040000|2024-10-02 05:47:20|131778.9|131678.9|131775.5|131675.5|131778.9|131678.9|131765|131665|13
1727848050000|2024-10-02 05:47:30|131776.1|131676.1|131783.5|131683.5|131785.1|131685.1|131775.1|131675.1|14
1727848060000|2024-10-02 05:47:40|131785.1|131685.1|131785.1|131685.1|131785.5|131685.5|131785.1|131685.1|7
1727848070000|2024-10-02 05:47:50|131785.5|131685.5|131786.1|131686.1|131786.1|131686.1|131785.1|131685.1|6
1727848080000|2024-10-02 05:48:00|131785.5|131685.5|131788.8|131688.8|131788.9|131688.9|131785.1|131685.1|5
1727848090000|2024-10-02 05:48:10|131788.9|131688.9|131786.1|131686.1|131788.9|131688.9|131784.5|131684.5|6
1727848100000|2024-10-02 05:48:20|131785.5|131685.5|131795.1|131695.1|131802.1|131702.1|131785.5|131685.5|14
1727848110000|2024-10-02 05:48:30|131793.5|131693.5|131800.1|131700.1|131800.1|131700.1|131793.5|131693.5|11
1727848120000|2024-10-02 05:48:40|131799.5|131699.5|131795.1|131695.1|131800.5|131700.5|131795.1|131695.1|12
1727848130000|2024-10-02 05:48:50|131794.1|131694.1|131795.1|131695.1|131795.5|131695.5|131791.1|131691.1|10
1727848140000|2024-10-02 05:49:00|131795.5|131695.5|131821.5|131721.5|131821.5|131721.5|131795.5|131695.5|14
1727848150000|2024-10-02 05:49:10|131820|131720|131808.8|131708.8|131820|131720|131805|131705|14
1727848160000|2024-10-02 05:49:20|131808.5|131708.5|131801|131701|131808.5|131708.5|131798.5|131698.5|8
1727848170000|2024-10-02 05:49:30|131800|131700|131793|131693|131800|131700|131792|131692|8
1727848180000|2024-10-02 05:49:40|131793.5|131693.5|131793.1|131693.1|131794|131694|131791|131691|11
1727848190000|2024-10-02 05:49:50|131793.5|131693.5|131792.5|131692.5|131805.1|131705.1|131792.5|131692.5|14
1727848200000|2024-10-02 05:50:00|131793.5|131693.5|131791.1|131691.1|131793.5|131693.5|131787.1|131687.1|18
1727848210000|2024-10-02 05:50:10|131791.5|131691.5|131795.1|131695.1|131798.5|131698.5|131790.5|131690.5|17
1727848220000|2024-10-02 05:50:20|131792.5|131692.5|131793.5|131693.5|131794.5|131694.5|131792.1|131692.1|11
1727848230000|2024-10-02 05:50:30|131795|131695|131800|131700|131807.5|131707.5|131795|131695|13
1727848240000|2024-10-02 05:50:40|131800.5|131700.5|131795|131695|131801|131701|131795|131695|6
1727848250000|2024-10-02 05:50:50|131795.5|131695.5|131796|131696|131796|131696|131795|131695|6
1727848260000|2024-10-02 05:51:00|131796.5|131696.5|131821.1|131721.1|131825.1|131725.1|131796.5|131696.5|12
1727848270000|2024-10-02 05:51:10|131822.1|131722.1|131819|131719|131835.1|131735.1|131819|131719|11
1727848280000|2024-10-02 05:51:20|131820|131720|131818.5|131718.5|131820.5|131720.5|131818.5|131718.5|9
1727848290000|2024-10-02 05:51:30|131811|131711|131810|131710|131811.5|131711.5|131809.5|131709.5|10
1727848300000|2024-10-02 05:51:40|131817.5|131717.5|131817.6|131717.6|131818.8|131718.8|131817.5|131717.5|4
1727848310000|2024-10-02 05:51:50|131817.5|131717.5|131813.5|131713.5|131818.5|131718.5|131813|131713|13
1727848320000|2024-10-02 05:52:00|131814|131714|131817.8|131717.8|131818.8|131718.8|131813.5|131713.5|6
1727848330000|2024-10-02 05:52:10|131811|131711|131810|131710|131811|131711|131810|131710|13
1727848340000|2024-10-02 05:52:20|131810.5|131710.5|131795.5|131695.5|131811.8|131711.8|131795|131695|11
1727848350000|2024-10-02 05:52:30|131795|131695|131795|131695|131797|131697|131795|131695|8
1727848360000|2024-10-02 05:52:40|131799|131699|131818.8|131718.8|131822.2|131722.2|131799|131699|11
1727848370000|2024-10-02 05:52:50|131819.8|131719.8|131833|131733|131833.5|131733.5|131819.8|131719.8|8
1727848380000|2024-10-02 05:53:00|131833.5|131733.5|131827.5|131727.5|131833.5|131733.5|131819|131719|8
1727848390000|2024-10-02 05:53:10|131827.6|131727.6|131811|131711|131827.6|131727.6|131811|131711|7
1727848400000|2024-10-02 05:53:20|131811.5|131711.5|131803|131703|131811.5|131711.5|131803|131703|8
1727848410000|2024-10-02 05:53:30|131801.5|131701.5|131791.5|131691.5|131801.5|131701.5|131791|131691|7
1727848420000|2024-10-02 05:53:40|131790.5|131690.5|131791.5|131691.5|131803.5|131703.5|131790.5|131690.5|15
1727848430000|2024-10-02 05:53:50|131792|131692|131798|131698|131805|131705|131790.5|131690.5|15
1727848440000|2024-10-02 05:54:00|131790.5|131690.5|131772.5|131672.5|131798.4|131698.4|131772.5|131672.5|15
1727848450000|2024-10-02 05:54:10|131775.1|131675.1|131772.5|131672.5|131775.5|131675.5|131772.5|131672.5|10
1727848460000|2024-10-02 05:54:20|131763.1|131663.1|131770|131670|131770|131670|131755|131655|12
1727848470000|2024-10-02 05:54:30|131770.5|131670.5|131780|131680|131780|131680|131770|131670|8
1727848480000|2024-10-02 05:54:40|131788.6|131688.6|131781.4|131681.4|131788.6|131688.6|131781.4|131681.4|3
1727848490000|2024-10-02 05:54:50|131783.1|131683.1|131782.5|131682.5|131788.2|131688.2|131782.5|131682.5|13
1727848500000|2024-10-02 05:55:00|131782.1|131682.1|131782.1|131682.1|131782.5|131682.5|131781.5|131681.5|8
1727848510000|2024-10-02 05:55:10|131788.9|131688.9|131783.1|131683.1|131788.9|131688.9|131782|131682|16
1727848520000|2024-10-02 05:55:20|131785.5|131685.5|131788.8|131688.8|131790|131690|131782.1|131682.1|11
1727848530000|2024-10-02 05:55:30|131788.9|131688.9|131787.8|131687.8|131788.9|131688.9|131787.8|131687.8|5
1727848540000|2024-10-02 05:55:40|131781|131681|131781|131681|131785|131685|131771.5|131671.5|16
1727848550000|2024-10-02 05:55:50|131780.5|131680.5|131781.8|131681.8|131787|131687|131780.5|131680.5|4
1727848560000|2024-10-02 05:56:00|131782.5|131682.5|131790|131690|131790|131690|131782.4|131682.4|8
1727848570000|2024-10-02 05:56:10|131790.5|131690.5|131798.8|131698.8|131798.8|131698.8|131790.5|131690.5|7
1727848580000|2024-10-02 05:56:20|131798.4|131698.4|131798.8|131698.8|131798.9|131698.9|131798.4|131698.4|6
1727848590000|2024-10-02 05:56:30|131798.4|131698.4|131791|131691|131798.4|131698.4|131785|131685|7
1727848600000|2024-10-02 05:56:40|131791.5|131691.5|131795|131695|131795|131695|131791.5|131691.5|3
1727848610000|2024-10-02 05:56:50|131794|131694|131788.8|131688.8|131794|131694|131785|131685|5
1727848620000|2024-10-02 05:57:00|131785|131685|131785|131685|131785|131685|131785|131685|1
1727848630000|2024-10-02 05:57:10|131785.5|131685.5|131788.8|131688.8|131794.5|131694.5|131785.5|131685.5|9
1727848640000|2024-10-02 05:57:20|131790|131690|131791.5|131691.5|131795|131695|131790|131690|4
1727848650000|2024-10-02 05:57:30|131798.8|131698.8|131798.8|131698.8|131798.8|131698.8|131798.8|131698.8|1
1727848660000|2024-10-02 05:57:40|131795|131695|131789|131689|131795|131695|131788|131688|7
1727848670000|2024-10-02 05:57:50|131787.5|131687.5|131795|131695|131795|131695|131787.5|131687.5|10
1727848680000|2024-10-02 05:58:00|131792.5|131692.5|131798.8|131698.8|131798.8|131698.8|131791.5|131691.5|4
1727848690000|2024-10-02 05:58:10|131795.1|131695.1|131795.1|131695.1|131795.1|131695.1|131795.1|131695.1|1
1727848710000|2024-10-02 05:58:30|131795|131695|131798.8|131698.8|131798.8|131698.8|131795|131695|2
1727848720000|2024-10-02 05:58:40|131798.9|131698.9|131795|131695|131798.9|131698.9|131792|131692|7
1727848730000|2024-10-02 05:58:50|131793.5|131693.5|131791.5|131691.5|131793.5|131693.5|131791.5|131691.5|6
1727848740000|2024-10-02 05:59:00|131795|131695|131798.8|131698.8|131799|131699|131795|131695|5
1727848750000|2024-10-02 05:59:10|131790.9|131690.9|131791.2|131691.2|131791.2|131691.2|131790.2|131690.2|7
1727848760000|2024-10-02 05:59:20|131790.6|131690.6|131785|131685|131790.6|131690.6|131785|131685|4
1727848770000|2024-10-02 05:59:30|131785.5|131685.5|131791.5|131691.5|131792.5|131692.5|131785.5|131685.5|12
1727848780000|2024-10-02 05:59:40|131791|131691|131786.5|131686.5|131791|131691|131786|131686|8
1727848790000|2024-10-02 05:59:50|131786|131686|131790.5|131690.5|131791|131691|131786|131686|12
1727848800000|2024-10-02 06:00:00|131790|131690|131791.5|131691.5|131792.5|131692.5|131787.9|131687.9|10
1727848810000|2024-10-02 06:00:10|131790.5|131690.5|131790.5|131690.5|131790.5|131690.5|131787.5|131687.5|5
1727848820000|2024-10-02 06:00:20|131791.5|131691.5|131801|131701|131803|131703|131791.5|131691.5|9
1727848830000|2024-10-02 06:00:30|131800.5|131700.5|131789|131689|131800.5|131700.5|131785|131685|14
1727848840000|2024-10-02 06:00:40|131789.4|131689.4|131790.5|131690.5|131791|131691|131778.9|131678.9|12
1727848850000|2024-10-02 06:00:50|131789.5|131689.5|131784|131684|131791|131691|131777.5|131677.5|13
1727848860000|2024-10-02 06:01:00|131782|131682|131774.5|131674.5|131782|131682|131774.5|131674.5|9
1727848870000|2024-10-02 06:01:10|131775|131675|131784.5|131684.5|131790.5|131690.5|131775|131675|12
1727848880000|2024-10-02 06:01:20|131788.6|131688.6|131783.5|131683.5|131790|131690|131775|131675|13
1727848890000|2024-10-02 06:01:30|131783|131683|131775|131675|131783|131683|131770.5|131670.5|8
1727848900000|2024-10-02 06:01:40|131779.8|131679.8|131771|131671|131780|131680|131765|131665|7
1727848910000|2024-10-02 06:01:50|131770.5|131670.5|131750|131650|131770.5|131670.5|131750|131650|14
1727848920000|2024-10-02 06:02:00|131749.5|131649.5|131750|131650|131751|131651|131739|131639|9
1727848930000|2024-10-02 06:02:10|131751|131651|131759|131659|131759|131659|131751|131651|9
1727848940000|2024-10-02 06:02:20|131758|131658|131759.1|131659.1|131759.1|131659.1|131757.5|131657.5|10
1727848950000|2024-10-02 06:02:30|131758.5|131658.5|131735.5|131635.5|131758.5|131658.5|131735.1|131635.1|19
1727848960000|2024-10-02 06:02:40|131735|131635|131735|131635|131735|131635|131735|131635|1
1727848970000|2024-10-02 06:02:50|131739.8|131639.8|131747.5|131647.5|131748.5|131648.5|131739.8|131639.8|18
1727848980000|2024-10-02 06:03:00|131748.5|131648.5|131751.1|131651.1|131752.5|131652.5|131748.5|131648.5|11
1727848990000|2024-10-02 06:03:10|131752.5|131652.5|131768.1|131668.1|131768.1|131668.1|131752.5|131652.5|15
1727849000000|2024-10-02 06:03:20|131769.1|131669.1|131760.1|131660.1|131769.1|131669.1|131760.1|131660.1|9
1727849010000|2024-10-02 06:03:30|131760.5|131660.5|131760|131660|131764.1|131664.1|131760|131660|10
1727849020000|2024-10-02 06:03:40|131759.5|131659.5|131760|131660|131760|131660|131755|131655|12
1727849030000|2024-10-02 06:03:50|131760.5|131660.5|131760.5|131660.5|131770|131670|131759|131659|10
1727849040000|2024-10-02 06:04:00|131761.5|131661.5|131751.3|131651.3|131761.5|131661.5|131751.2|131651.2|11
1727849050000|2024-10-02 06:04:10|131746.5|131646.5|131755.1|131655.1|131765.1|131665.1|131746.5|131646.5|9
1727849060000|2024-10-02 06:04:20|131753.1|131653.1|131755.1|131655.1|131761|131661|131750.5|131650.5|16
1727849070000|2024-10-02 06:04:30|131759.8|131659.8|131755.1|131655.1|131759.8|131659.8|131748.5|131648.5|12
1727849080000|2024-10-02 06:04:40|131754.1|131654.1|131755.1|131655.1|131755.1|131655.1|131749.5|131649.5|14
1727849090000|2024-10-02 06:04:50|131754.1|131654.1|131758.5|131658.5|131758.5|131658.5|131753.1|131653.1|12
1727849100000|2024-10-02 06:05:00|131759.8|131659.8|131755.1|131655.1|131764.1|131664.1|131755.1|131655.1|12
1727849110000|2024-10-02 06:05:10|131759.5|131659.5|131765.1|131665.1|131765.1|131665.1|131759.5|131659.5|7
1727849120000|2024-10-02 06:05:20|131764.1|131664.1|131764.1|131664.1|131764.1|131664.1|131764.1|131664.1|1
1727849130000|2024-10-02 06:05:30|131760.1|131660.1|131761.1|131661.1|131765.1|131665.1|131760.1|131660.1|5
1727849140000|2024-10-02 06:05:40|131764.1|131664.1|131764.1|131664.1|131764.1|131664.1|131764.1|131664.1|1
1727849170000|2024-10-02 06:06:10|131764|131664|131770|131670|131773.5|131673.5|131764|131664|5
1727849180000|2024-10-02 06:06:20|131769|131669|131769.1|131669.1|131779.1|131679.1|131769|131669|11
1727849190000|2024-10-02 06:06:30|131762.1|131662.1|131760.9|131660.9|131762.4|131662.4|131760.9|131660.9|5
1727849200000|2024-10-02 06:06:40|131761.2|131661.2|131768.1|131668.1|131768.1|131668.1|131760.1|131660.1|7
1727849210000|2024-10-02 06:06:50|131769.1|131669.1|131780.1|131680.1|131780.1|131680.1|131769.1|131669.1|4
1727849220000|2024-10-02 06:07:00|131784.5|131684.5|131779.1|131679.1|131784.5|131684.5|131770.1|131670.1|10
1727849230000|2024-10-02 06:07:10|131780.1|131680.1|131770.1|131670.1|131780.1|131680.1|131770.1|131670.1|5
1727849240000|2024-10-02 06:07:20|131777.5|131677.5|131770.1|131670.1|131778.1|131678.1|131770.1|131670.1|6
1727849250000|2024-10-02 06:07:30|131776.1|131676.1|131780.1|131680.1|131780.1|131680.1|131776.1|131676.1|2
1727849260000|2024-10-02 06:07:40|131779.5|131679.5|131779.5|131679.5|131779.5|131679.5|131779.5|131679.5|1
1727849270000|2024-10-02 06:07:50|131780.1|131680.1|131780.1|131680.1|131780.1|131680.1|131779.5|131679.5|3
1727849290000|2024-10-02 06:08:10|131784.5|131684.5|131800.1|131700.1|131800.1|131700.1|131782.1|131682.1|14
1727849300000|2024-10-02 06:08:20|131802.1|131702.1|131800|131700|131810|131710|131800|131700|10
1727849310000|2024-10-02 06:08:30|131799|131699|131805.1|131705.1|131805.1|131705.1|131799|131699|10
1727849320000|2024-10-02 06:08:40|131804|131704|131802.5|131702.5|131810|131710|131802.5|131702.5|11
1727849330000|2024-10-02 06:08:50|131800|131700|131792.5|131692.5|131800|131700|131792.4|131692.4|4
1727849340000|2024-10-02 06:09:00|131794.2|131694.2|131800|131700|131802.5|131702.5|131794.2|131694.2|12
1727849350000|2024-10-02 06:09:10|131800.1|131700.1|131800.1|131700.1|131800.1|131700.1|131800.1|131700.1|1
1727849360000|2024-10-02 06:09:20|131803.1|131703.1|131803.1|131703.1|131803.1|131703.1|131803.1|131703.1|1
1727849370000|2024-10-02 06:09:30|131804.1|131704.1|131805.1|131705.1|131805.1|131705.1|131804.1|131704.1|2
1727849380000|2024-10-02 06:09:40|131809.1|131709.1|131800.1|131700.1|131810.1|131710.1|131795.1|131695.1|7
1727849390000|2024-10-02 06:09:50|131800.5|131700.5|131800.1|131700.1|131803.1|131703.1|131800.1|131700.1|6
1727849400000|2024-10-02 06:10:00|131800.5|131700.5|131803.1|131703.1|131804.1|131704.1|131800.5|131700.5|7
1727849410000|2024-10-02 06:10:10|131803.5|131703.5|131810.1|131710.1|131810.1|131710.1|131803.5|131703.5|4
1727849420000|2024-10-02 06:10:20|131809.1|131709.1|131810.1|131710.1|131810.1|131710.1|131809.1|131709.1|2
1727849430000|2024-10-02 06:10:30|131809.1|131709.1|131809.5|131709.5|131809.5|131709.5|131809.1|131709.1|2
1727849440000|2024-10-02 06:10:40|131808.1|131708.1|131810.1|131710.1|131810.5|131710.5|131808.1|131708.1|8
1727849450000|2024-10-02 06:10:50|131808.5|131708.5|131808.5|131708.5|131810.1|131710.1|131808.5|131708.5|4
1727849460000|2024-10-02 06:11:00|131810.1|131710.1|131802.2|131702.2|131810.5|131710.5|131802.2|131702.2|8
1727849470000|2024-10-02 06:11:10|131802.1|131702.1|131807.1|131707.1|131810.1|131710.1|131801.9|131701.9|11
1727849480000|2024-10-02 06:11:20|131809.1|131709.1|131800.5|131700.5|131809.1|131709.1|131800.5|131700.5|10
1727849490000|2024-10-02 06:11:30|131802.1|131702.1|131793.5|131693.5|131807.1|131707.1|131790|131690|11
1727849500000|2024-10-02 06:11:40|131799.1|131699.1|131790|131690|131800|131700|131785|131685|9
1727849510000|2024-10-02 06:11:50|131790.5|131690.5|131790|131690|131790.5|131690.5|131785|131685|9
1727849520000|2024-10-02 06:12:00|131791|131691|131794|131694|131794|131694|131790.5|131690.5|4
1727849530000|2024-10-02 06:12:10|131791.5|131691.5|131790.5|131690.5|131791.5|131691.5|131790|131690|7
1727849540000|2024-10-02 06:12:20|131790|131690|131789.1|131689.1|131790|131690|131788.5|131688.5|6
1727849550000|2024-10-02 06:12:30|131788.5|131688.5|131789.1|131689.1|131789.5|131689.5|131788.5|131688.5|5
1727849560000|2024-10-02 06:12:40|131788.5|131688.5|131788.5|131688.5|131788.5|131688.5|131785.5|131685.5|12
1727849570000|2024-10-02 06:12:50|131788|131688|131787|131687|131790|131690|131786|131686|9
1727849580000|2024-10-02 06:13:00|131787.5|131687.5|131770|131670|131787.5|131687.5|131770|131670|12
1727849590000|2024-10-02 06:13:10|131769.1|131669.1|131769.1|131669.1|131774|131674|131769|131669|10
1727849600000|2024-10-02 06:13:20|131768.5|131668.5|131770.1|131670.1|131770.1|131670.1|131768.5|131668.5|5
1727849610000|2024-10-02 06:13:30|131763.5|131663.5|131765.5|131665.5|131768.5|131668.5|131753.5|131653.5|11
1727849620000|2024-10-02 06:13:40|131766.5|131666.5|131769|131669|131769|131669|131765.1|131665.1|16
1727849630000|2024-10-02 06:13:50|131769.5|131669.5|131769.5|131669.5|131769.5|131669.5|131769|131669|5
1727849640000|2024-10-02 06:14:00|131769|131669|131760.1|131660.1|131769|131669|131760.1|131660.1|7
1727849650000|2024-10-02 06:14:10|131761|131661|131750.1|131650.1|131761|131661|131750.1|131650.1|5
1727849660000|2024-10-02 06:14:20|131751.1|131651.1|131750.5|131650.5|131751.1|131651.1|131749|131649|5
1727849670000|2024-10-02 06:14:30|131750.1|131650.1|131750.5|131650.5|131750.5|131650.5|131750.1|131650.1|2
1727849680000|2024-10-02 06:14:40|131751.5|131651.5|131750.5|131650.5|131754.1|131654.1|131750.5|131650.5|8
1727849690000|2024-10-02 06:14:50|131751.1|131651.1|131750.5|131650.5|131751.1|131651.1|131750.5|131650.5|2
1727849700000|2024-10-02 06:15:00|131752.1|131652.1|131754.1|131654.1|131759|131659|131752.1|131652.1|11
1727849710000|2024-10-02 06:15:10|131753.5|131653.5|131750.5|131650.5|131753.5|131653.5|131750.5|131650.5|3
1727849720000|2024-10-02 06:15:20|131751.1|131651.1|131753.5|131653.5|131754.1|131654.1|131751.1|131651.1|3
1727849730000|2024-10-02 06:15:30|131754.1|131654.1|131753.5|131653.5|131754.1|131654.1|131752.5|131652.5|4
1727849740000|2024-10-02 06:15:40|131752.1|131652.1|131747.5|131647.5|131753.5|131653.5|131745.5|131645.5|13
1727849750000|2024-10-02 06:15:50|131749|131649|131750.1|131650.1|131750.1|131650.1|131748.1|131648.1|6
1727849760000|2024-10-02 06:16:00|131751.1|131651.1|131750.1|131650.1|131752.5|131652.5|131750.1|131650.1|6
1727849770000|2024-10-02 06:16:10|131749|131649|131749|131649|131749.5|131649.5|131749|131649|3
1727849780000|2024-10-02 06:16:20|131746.5|131646.5|131744.5|131644.5|131746.5|131646.5|131740.1|131640.1|13
1727849790000|2024-10-02 06:16:30|131744.1|131644.1|131747.5|131647.5|131748.1|131648.1|131740.5|131640.5|17
1727849800000|2024-10-02 06:16:40|131748.1|131648.1|131752.1|131652.1|131752.5|131652.5|131748.1|131648.1|10
1727849810000|2024-10-02 06:16:50|131754.1|131654.1|131750.5|131650.5|131754.1|131654.1|131750.1|131650.1|14
1727849820000|2024-10-02 06:17:00|131750.1|131650.1|131752.5|131652.5|131752.5|131652.5|131750.1|131650.1|4
1727849830000|2024-10-02 06:17:10|131753.1|131653.1|131750.1|131650.1|131753.5|131653.5|131750.1|131650.1|7
1727849840000|2024-10-02 06:17:20|131750.5|131650.5|131747.5|131647.5|131750.5|131650.5|131743.1|131643.1|6
1727849850000|2024-10-02 06:17:30|131748.5|131648.5|131750.1|131650.1|131750.1|131650.1|131746.5|131646.5|11
1727849860000|2024-10-02 06:17:40|131749.5|131649.5|131748.4|131648.4|131749.6|131649.6|131747.5|131647.5|16
1727849870000|2024-10-02 06:17:50|131743.5|131643.5|131748.5|131648.5|131749|131649|131743.5|131643.5|12
1727849880000|2024-10-02 06:18:00|131749|131649|131759.1|131659.1|131759.1|131659.1|131749|131649|10
1727849890000|2024-10-02 06:18:10|131760.1|131660.1|131758.5|131658.5|131760.1|131660.1|131758.5|131658.5|11
1727849900000|2024-10-02 06:18:20|131759|131659|131759|131659|131759|131659|131758.5|131658.5|5
1727849910000|2024-10-02 06:18:30|131758.5|131658.5|131758.1|131658.1|131759|131659|131758.1|131658.1|3
1727849920000|2024-10-02 06:18:40|131751.5|131651.5|131742.5|131642.5|131751.5|131651.5|131742.1|131642.1|13
1727849930000|2024-10-02 06:18:50|131743.4|131643.4|131744|131644|131751.1|131651.1|131742.5|131642.5|11
1727849940000|2024-10-02 06:19:00|131743|131643|131749|131649|131749|131649|131742.5|131642.5|7
1727849950000|2024-10-02 06:19:10|131748.5|131648.5|131742|131642|131748.5|131648.5|131740.1|131640.1|10
1727849960000|2024-10-02 06:19:20|131742.5|131642.5|131749|131649|131749|131649|131740.1|131640.1|11
1727849970000|2024-10-02 06:19:30|131750.1|131650.1|131743|131643|131751.5|131651.5|131740.1|131640.1|12
1727849980000|2024-10-02 06:19:40|131742.5|131642.5|131740.1|131640.1|131743.5|131643.5|131740.1|131640.1|4
1727849990000|2024-10-02 06:19:50|131737.1|131637.1|131740.1|131640.1|131740.5|131640.5|131737.1|131637.1|4
1727850000000|2024-10-02 06:20:00|131740.5|131640.5|131745.1|131645.1|131745.1|131645.1|131740.5|131640.5|4
1727850030000|2024-10-02 06:20:30|131741.1|131641.1|131741.1|131641.1|131741.2|131641.2|131741.1|131641.1|3
1727850040000|2024-10-02 06:20:40|131741.2|131641.2|131749.1|131649.1|131749.9|131649.9|131741.2|131641.2|9
1727850050000|2024-10-02 06:20:50|131744.5|131644.5|131749.4|131649.4|131749.4|131649.4|131743.5|131643.5|5
1727850060000|2024-10-02 06:21:00|131748.4|131648.4|131749.3|131649.3|131749.3|131649.3|131743.5|131643.5|8
1727850070000|2024-10-02 06:21:10|131749.5|131649.5|131749.7|131649.7|131749.7|131649.7|131749.5|131649.5|2
1727850080000|2024-10-02 06:21:20|131748.5|131648.5|131743.5|131643.5|131748.5|131648.5|131743.5|131643.5|4
1727850090000|2024-10-02 06:21:30|131746.5|131646.5|131743.5|131643.5|131747.1|131647.1|131743.5|131643.5|4
1727850110000|2024-10-02 06:21:50|131747.1|131647.1|131743.5|131643.5|131747.1|131647.1|131743.5|131643.5|3
1727850120000|2024-10-02 06:22:00|131749.4|131649.4|131745.1|131645.1|131753.5|131653.5|131745.1|131645.1|7
1727850130000|2024-10-02 06:22:10|131743.5|131643.5|131738.5|131638.5|131743.5|131643.5|131738.5|131638.5|2
1727850140000|2024-10-02 06:22:20|131740.5|131640.5|131730.1|131630.1|131743.5|131643.5|131730.1|131630.1|10
1727850150000|2024-10-02 06:22:30|131729.5|131629.5|131722.5|131622.5|131729.5|131629.5|131712.5|131612.5|14
1727850160000|2024-10-02 06:22:40|131720|131620|131720|131620|131721|131621|131719.5|131619.5|11
1727850170000|2024-10-02 06:22:50|131720.1|131620.1|131710.7|131610.7|131720.1|131620.1|131710.7|131610.7|3
1727850180000|2024-10-02 06:23:00|131712.5|131612.5|131709.5|131609.5|131712.5|131612.5|131708.5|131608.5|10
1727850190000|2024-10-02 06:23:10|131710.5|131610.5|131709.4|131609.4|131710.5|131610.5|131706|131606|3
1727850200000|2024-10-02 06:23:20|131707.5|131607.5|131707|131607|131707.5|131607.5|131707|131607|2
1727850210000|2024-10-02 06:23:30|131711|131611|131712|131612|131715.5|131615.5|131711|131611|5
1727850220000|2024-10-02 06:23:40|131715.5|131615.5|131712|131612|131716|131616|131711.5|131611.5|7
1727850230000|2024-10-02 06:23:50|131717|131617|131712.5|131612.5|131717|131617|131712|131612|12
1727850240000|2024-10-02 06:24:00|131712|131612|131716.5|131616.5|131717|131617|131712|131612|15
1727850250000|2024-10-02 06:24:10|131717.5|131617.5|131719.1|131619.1|131719.1|131619.1|131717.5|131617.5|4
1727850260000|2024-10-02 06:24:20|131716.5|131616.5|131716.5|131616.5|131719.1|131619.1|131716.5|131616.5|4
1727850270000|2024-10-02 06:24:30|131716|131616|131717.9|131617.9|131720.5|131620.5|131716|131616|8
1727850280000|2024-10-02 06:24:40|131718.8|131618.8|131711.5|131611.5|131718.8|131618.8|131711.5|131611.5|3
1727850290000|2024-10-02 06:24:50|131712|131612|131715|131615|131715|131615|131712|131612|2
1727850300000|2024-10-02 06:25:00|131716.5|131616.5|131736|131636|131736|131636|131715|131615|19
1727850310000|2024-10-02 06:25:10|131738.5|131638.5|131732|131632|131742.5|131642.5|131732|131632|18
1727850320000|2024-10-02 06:25:20|131731|131631|131732.5|131632.5|131732.5|131632.5|131731|131631|15
1727850330000|2024-10-02 06:25:30|131733.5|131633.5|131732|131632|131733.5|131633.5|131732|131632|4
1727850340000|2024-10-02 06:25:40|131731|131631|131731|131631|131732|131632|131731|131631|3
1727850350000|2024-10-02 06:25:50|131732|131632|131731|131631|131732|131632|131731|131631|2
1727850360000|2024-10-02 06:26:00|131726|131626|131731.2|131631.2|131731.2|131631.2|131720.2|131620.2|9
1727850370000|2024-10-02 06:26:10|131735|131635|131731.5|131631.5|131735|131635|131728.5|131628.5|10
1727850380000|2024-10-02 06:26:20|131731|131631|131721.5|131621.5|131731|131631|131721.5|131621.5|6
1727850390000|2024-10-02 06:26:30|131722|131622|131721.5|131621.5|131725|131625|131721.5|131621.5|9
1727850400000|2024-10-02 06:26:40|131721|131621|131717|131617|131721|131621|131715|131615|9
1727850410000|2024-10-02 06:26:50|131720|131620|131720.5|131620.5|131721.5|131621.5|131720|131620|6
1727850420000|2024-10-02 06:27:00|131721|131621|131721|131621|131727.5|131627.5|131720.5|131620.5|13
1727850430000|2024-10-02 06:27:10|131721.5|131621.5|131721|131621|131724.5|131624.5|131719.5|131619.5|13
1727850440000|2024-10-02 06:27:20|131720.5|131620.5|131720.5|131620.5|131721.5|131621.5|131720.5|131620.5|8
1727850450000|2024-10-02 06:27:30|131721|131621|131720|131620|131721|131621|131714|131614|9
1727850460000|2024-10-02 06:27:40|131723.5|131623.5|131720.5|131620.5|131724.5|131624.5|131718.5|131618.5|7
1727850470000|2024-10-02 06:27:50|131719.5|131619.5|131721.5|131621.5|131724.5|131624.5|131719.5|131619.5|10
1727850480000|2024-10-02 06:28:00|131721|131621|131725|131625|131730.5|131630.5|131721|131621|8
1727850490000|2024-10-02 06:28:10|131724.5|131624.5|131720.5|131620.5|131725|131625|131720.5|131620.5|7
1727850500000|2024-10-02 06:28:20|131715.5|131615.5|131710.5|131610.5|131715.5|131615.5|131710.1|131610.1|11
1727850510000|2024-10-02 06:28:30|131709.1|131609.1|131702.1|131602.1|131712.1|131612.1|131702.1|131602.1|14
1727850520000|2024-10-02 06:28:40|131701.2|131601.2|131710.5|131610.5|131711.1|131611.1|131701.2|131601.2|9
1727850530000|2024-10-02 06:28:50|131711.1|131611.1|131710.5|131610.5|131711.1|131611.1|131710.5|131610.5|4
1727850540000|2024-10-02 06:29:00|131711.1|131611.1|131713.5|131613.5|131715.5|131615.5|131711.1|131611.1|12
1727850550000|2024-10-02 06:29:10|131714|131614|131711.1|131611.1|131714.5|131614.5|131710.5|131610.5|12
1727850560000|2024-10-02 06:29:20|131710.5|131610.5|131711.1|131611.1|131715.1|131615.1|131710.2|131610.2|8
1727850570000|2024-10-02 06:29:30|131710.7|131610.7|131715.5|131615.5|131715.5|131615.5|131710.4|131610.4|7
1727850580000|2024-10-02 06:29:40|131719|131619|131720|131620|131723|131623|131719|131619|9
1727850590000|2024-10-02 06:29:50|131720.5|131620.5|131722.5|131622.5|131725|131625|131720|131620|15
1727850600000|2024-10-02 06:30:00|131723.1|131623.1|131722.1|131622.1|131727|131627|131722|131622|11
1727850610000|2024-10-02 06:30:10|131722|131622|131721.5|131621.5|131722|131622|131715.5|131615.5|6
1727850620000|2024-10-02 06:30:20|131720.1|131620.1|131729.7|131629.7|131729.8|131629.8|131720.1|131620.1|7
1727850630000|2024-10-02 06:30:30|131728.5|131628.5|131740.1|131640.1|131740.1|131640.1|131728.5|131628.5|6
1727850660000|2024-10-02 06:31:00|131735.5|131635.5|131739.1|131639.1|131740.1|131640.1|131735.5|131635.5|3
1727850670000|2024-10-02 06:31:10|131740.1|131640.1|131740.1|131640.1|131740.1|131640.1|131739.5|131639.5|3
1727850690000|2024-10-02 06:31:30|131745.1|131645.1|131748.8|131648.8|131749.4|131649.4|131745.1|131645.1|3
1727850700000|2024-10-02 06:31:40|131745.1|131645.1|131745.1|131645.1|131745.1|131645.1|131745.1|131645.1|1
1727850710000|2024-10-02 06:31:50|131741.1|131641.1|131740.1|131640.1|131741.1|131641.1|131740.1|131640.1|4
1727850730000|2024-10-02 06:32:10|131740|131640|131748|131648|131749|131649|131740|131640|6
1727850740000|2024-10-02 06:32:20|131748.7|131648.7|131742|131642|131748.7|131648.7|131742|131642|5
1727850760000|2024-10-02 06:32:40|131743.1|131643.1|131743.1|131643.1|131743.1|131643.1|131743.1|131643.1|1
1727850770000|2024-10-02 06:32:50|131744.1|131644.1|131744.5|131644.5|131749.5|131649.5|131744.1|131644.1|4
1727850780000|2024-10-02 06:33:00|131745.1|131645.1|131745|131645|131747.1|131647.1|131744.5|131644.5|7
1727850790000|2024-10-02 06:33:10|131750|131650|131750.1|131650.1|131759.5|131659.5|131750|131650|5
1727850800000|2024-10-02 06:33:20|131750|131650|131754|131654|131754|131654|131750|131650|3
1727850810000|2024-10-02 06:33:30|131752|131652|131750|131650|131752|131652|131750|131650|2
1727850820000|2024-10-02 06:33:40|131748.5|131648.5|131748.5|131648.5|131748.5|131648.5|131748.5|131648.5|1
1727850840000|2024-10-02 06:34:00|131746.5|131646.5|131748|131648|131748|131648|131746.5|131646.5|2
1727850850000|2024-10-02 06:34:10|131749.5|131649.5|131749.5|131649.5|131751.5|131651.5|131749.5|131649.5|3
1727850860000|2024-10-02 06:34:20|131751.5|131651.5|131750|131650|131754|131654|131750|131650|5
1727850890000|2024-10-02 06:34:50|131748|131648|131747|131647|131748|131648|131747|131647|2
1727850900000|2024-10-02 06:35:00|131746.5|131646.5|131754.5|131654.5|131755.5|131655.5|131746|131646|5
1727850930000|2024-10-02 06:35:30|131753.5|131653.5|131752.5|131652.5|131753.5|131653.5|131752.5|131652.5|2
1727850940000|2024-10-02 06:35:40|131751.5|131651.5|131748.5|131648.5|131751.5|131651.5|131748.5|131648.5|4
1727850950000|2024-10-02 06:35:50|131747.1|131647.1|131736.5|131636.5|131747.1|131647.1|131736.5|131636.5|4
1727850980000|2024-10-02 06:36:20|131731.5|131631.5|131715.5|131615.5|131731.5|131631.5|131715.5|131615.5|5
1727850990000|2024-10-02 06:36:30|131712.1|131612.1|131712.1|131612.1|131712.1|131612.1|131712.1|131612.1|1
1727851000000|2024-10-02 06:36:40|131711.5|131611.5|131710.5|131610.5|131711.5|131611.5|131710.5|131610.5|2
1727851010000|2024-10-02 06:36:50|131710|131610|131709.5|131609.5|131710|131610|131709.5|131609.5|2
1727851020000|2024-10-02 06:37:00|131712|131612|131712|131612|131712|131612|131711.1|131611.1|7
1727851030000|2024-10-02 06:37:10|131711.5|131611.5|131712|131612|131712.5|131612.5|131711.5|131611.5|4
1727851050000|2024-10-02 06:37:30|131711.1|131611.1|131682.4|131582.4|131713|131613|131682.4|131582.4|9
1727851060000|2024-10-02 06:37:40|131741.3|131541.3|131732.7|131532.7|131741.3|131541.3|131731.5|131531.5|4
1727851090000|2024-10-02 06:38:10|131727.5|131527.5|131715.1|131515.1|131727.5|131527.5|131712.4|131512.4|4
1727851100000|2024-10-02 06:38:20|131735.3|131535.3|131731.5|131531.5|131735.3|131535.3|131731.5|131531.5|3
1727851110000|2024-10-02 06:38:30|131729.5|131529.5|131726.5|131526.5|131729.5|131529.5|131726.5|131526.5|3
1727851130000|2024-10-02 06:38:50|131726.1|131526.1|131711.4|131511.4|131726.1|131526.1|131711.4|131511.4|5
1727851140000|2024-10-02 06:39:00|131709.5|131509.5|131709.4|131509.4|131709.7|131509.7|131709.4|131509.4|3
1727851150000|2024-10-02 06:39:10|131708.5|131508.5|131659.7|131559.7|131708.5|131559.7|131659.7|131508.5|2
1727851160000|2024-10-02 06:39:20|131656.5|131556.5|131655.5|131555.5|131656.5|131556.5|131655.5|131555.5|2
1727851170000|2024-10-02 06:39:30|131656.1|131556.1|131656|131556|131657.5|131557.5|131656|131556|4
1727851180000|2024-10-02 06:39:40|131647.5|131547.5|131641.6|131541.6|131647.5|131547.5|131641.6|131541.6|3
1727851200000|2024-10-02 06:40:00|131645.1|131545.1|131650|131550|131650|131550|131645.1|131545.1|2
1727851210000|2024-10-02 06:40:10|131657.6|131557.6|131656.5|131556.5|131657.6|131557.6|131656|131556|3
1727851220000|2024-10-02 06:40:20|131659|131559|131661.5|131561.5|131662|131562|131659|131559|7
1727851230000|2024-10-02 06:40:30|131660.6|131560.6|131658.6|131558.6|131660.6|131560.6|131658.4|131558.4|3
1727851240000|2024-10-02 06:40:40|131657.4|131557.4|131649.5|131549.5|131657.4|131557.4|131649.5|131549.5|6
1727851250000|2024-10-02 06:40:50|131656.5|131556.5|131649|131549|131656.5|131556.5|131649|131549|4
1727851260000|2024-10-02 06:41:00|131708.3|131508.3|131687.4|131487.4|131708.3|131508.3|131684.7|131484.7|5
1727851300000|2024-10-02 06:41:40|131639.6|131539.6|131639.6|131539.6|131639.6|131539.6|131639.6|131539.6|1
1727851310000|2024-10-02 06:41:50|131640|131540|131638.4|131538.4|131640|131540|131638.4|131538.4|2
1727851320000|2024-10-02 06:42:00|131640|131540|131632.9|131532.9|131645|131545|131632.9|131532.9|4
1727851330000|2024-10-02 06:42:10|131632.8|131532.8|131621.5|131521.5|131632.8|131532.8|131621.5|131521.5|7
1727851340000|2024-10-02 06:42:20|131620.5|131520.5|131668.4|131468.4|131673.3|131521|131617.5|131468.4|5
1727851350000|2024-10-02 06:42:30|131667.4|131467.4|131662.4|131462.4|131668.6|131468.6|131662.4|131462.4|4
1727851360000|2024-10-02 06:42:40|131608.1|131508.1|131642.6|131442.6|131657.3|131508.1|131592.4|131442.4|8
1727851370000|2024-10-02 06:42:50|131637.5|131437.5|131633.6|131433.6|131637.5|131437.5|131633.5|131433.5|4
1727851380000|2024-10-02 06:43:00|131633.7|131433.7|131642.4|131442.4|131645.3|131445.3|131633.7|131433.7|4
1727851390000|2024-10-02 06:43:10|131645.1|131445.1|131643.7|131443.7|131645.1|131445.1|131643.7|131443.7|2
1727851400000|2024-10-02 06:43:20|131588|131488|131632.4|131432.4|131632.4|131488|131573.8|131432.4|4
1727851410000|2024-10-02 06:43:30|131620.9|131420.9|131635.3|131435.3|131635.3|131435.3|131620.9|131420.9|5
1727851420000|2024-10-02 06:43:40|131624.7|131424.7|131607.7|131407.7|131624.7|131424.7|131607.7|131407.7|4
1727851430000|2024-10-02 06:43:50|131614.7|131414.7|131623.3|131423.3|131623.3|131423.3|131614.7|131414.7|3
1727851440000|2024-10-02 06:44:00|131614.7|131414.7|131635.3|131435.3|131635.3|131435.3|131614.7|131414.7|5
1727851450000|2024-10-02 06:44:10|131624.7|131424.7|131633.3|131433.3|131633.3|131433.3|131624.7|131424.7|2
1727851460000|2024-10-02 06:44:20|131626.5|131426.5|131624.7|131424.7|131626.5|131426.5|131624.7|131424.7|2
1727851470000|2024-10-02 06:44:30|131619.7|131419.7|131612.3|131412.3|131619.7|131419.7|131601.7|131401.7|4
1727851480000|2024-10-02 06:44:40|131615.3|131415.3|131615.3|131415.3|131615.3|131415.3|131615.3|131415.3|1
1727851490000|2024-10-02 06:44:50|131616.3|131416.3|131618.3|131418.3|131618.3|131418.3|131616.3|131416.3|2
1727851500000|2024-10-02 06:45:00|131620.3|131420.3|131618.3|131418.3|131620.3|131420.3|131615.7|131415.7|5
1727851510000|2024-10-02 06:45:10|131620.3|131420.3|131619.3|131419.3|131620.3|131420.3|131610.7|131410.7|7
1727851520000|2024-10-02 06:45:20|131614.7|131414.7|131628.3|131428.3|131632.3|131432.3|131614.7|131414.7|13
1727851530000|2024-10-02 06:45:30|131617.7|131417.7|131628.3|131428.3|131628.3|131428.3|131616.7|131416.7|4
1727851540000|2024-10-02 06:45:40|131569.5|131469.5|131591.3|131391.3|131617.3|131469.5|131562.4|131391.3|10
1727851570000|2024-10-02 06:46:10|131582.7|131382.7|131582.7|131382.7|131582.7|131382.7|131582.7|131382.7|1
1727851580000|2024-10-02 06:46:20|131591.3|131391.3|131589.7|131389.7|131591.3|131391.3|131587.4|131387.4|3
1727851600000|2024-10-02 06:46:40|131590.6|131390.6|131590.6|131390.6|131590.6|131390.6|131590.6|131390.6|1
1727851610000|2024-10-02 06:46:50|131597.3|131397.3|131613.3|131413.3|131613.3|131447.4|131547.4|131389.7|6
1727851620000|2024-10-02 06:47:00|131608.4|131408.4|131626.3|131426.3|131626.3|131426.3|131608.4|131408.4|6
1727851630000|2024-10-02 06:47:10|131628.3|131428.3|131632.7|131432.7|131635.3|131435.3|131628.3|131428.3|4
1727851650000|2024-10-02 06:47:30|131638.3|131438.3|131646.3|131446.3|131646.3|131446.3|131638.3|131438.3|4
1727851660000|2024-10-02 06:47:40|131640.7|131440.7|131648.3|131448.3|131648.3|131448.3|131640.7|131440.7|4
1727851670000|2024-10-02 06:47:50|131651.3|131451.3|131641.7|131441.7|131651.3|131451.3|131641.7|131441.7|2
1727851680000|2024-10-02 06:48:00|131653.3|131453.3|131652.3|131452.3|131653.3|131453.3|131641.7|131441.7|6
1727851690000|2024-10-02 06:48:10|131654.3|131454.3|131655.3|131455.3|131655.3|131455.3|131642.7|131442.7|3
1727851700000|2024-10-02 06:48:20|131642.7|131442.7|131643.7|131443.7|131656.3|131456.3|131642.7|131442.7|4
1727851710000|2024-10-02 06:48:30|131600.6|131500.6|131657.3|131457.3|131657.3|131507.3|131600.6|131457.3|3
1727851720000|2024-10-02 06:48:40|131601.4|131501.4|131669.3|131469.3|131669.3|131501.4|131601.4|131459.3|7
1727851730000|2024-10-02 06:48:50|131671.3|131471.3|131652.4|131452.4|131671.3|131471.3|131652.4|131452.4|4
1727851750000|2024-10-02 06:49:10|131660.3|131460.3|131670.3|131470.3|131670.3|131470.3|131659.7|131459.7|5
1727851760000|2024-10-02 06:49:20|131672.3|131472.3|131684.7|131484.7|131685.3|131485.3|131672.3|131472.3|5
1727851780000|2024-10-02 06:49:40|131685.3|131485.3|131685.3|131485.3|131685.3|131485.3|131685.3|131485.3|1
1727851790000|2024-10-02 06:49:50|131687.3|131487.3|131724.4|131524.4|131724.4|131524.4|131687.3|131487.3|3
1727851800000|2024-10-02 06:50:00|131723.7|131523.7|131720.7|131520.7|131723.7|131523.7|131720.7|131520.7|2
1727851810000|2024-10-02 06:50:10|131714.7|131514.7|131714.7|131514.7|131714.7|131514.7|131714.7|131514.7|1
1727851830000|2024-10-02 06:50:30|131664.7|131564.7|131664.7|131564.7|131664.7|131564.7|131664.7|131564.7|1
1727851840000|2024-10-02 06:50:40|131680|131580|131671.2|131571.2|131680|131580|131671.2|131571.2|3
1727851850000|2024-10-02 06:50:50|131704.7|131504.7|131717.3|131517.3|131717.3|131517.3|131704.7|131504.7|5
1727851860000|2024-10-02 06:51:00|131711.5|131511.5|131711.5|131511.5|131711.5|131511.5|131711.5|131511.5|1
1727851870000|2024-10-02 06:51:10|131713.5|131513.5|131654.5|131554.5|131715.1|131557.5|131654.5|131512.4|5
1727851900000|2024-10-02 06:51:40|131654.1|131554.1|131654.1|131554.1|131654.1|131554.1|131654.1|131554.1|1
1727851940000|2024-10-02 06:52:20|131653.5|131553.5|131643.5|131543.5|131653.5|131553.5|131643.5|131543.5|4
1727851950000|2024-10-02 06:52:30|131644.5|131544.5|131644.5|131544.5|131644.5|131544.5|131644.5|131544.5|1
1727851970000|2024-10-02 06:52:50|131648.5|131548.5|131648.5|131548.5|131648.5|131548.5|131648.5|131548.5|1
1727851980000|2024-10-02 06:53:00|131658.3|131558.3|131663.3|131563.3|131663.3|131563.3|131652.7|131552.7|8
1727851990000|2024-10-02 06:53:10|131665.3|131565.3|131665.3|131565.3|131665.3|131565.3|131665.3|131565.3|1
1727852000000|2024-10-02 06:53:20|131653.7|131553.7|131666.3|131566.3|131666.3|131566.3|131653.7|131553.7|8
1727852010000|2024-10-02 06:53:30|131661.4|131561.4|131662.7|131562.7|131662.7|131562.7|131661.4|131561.4|2
1727852020000|2024-10-02 06:53:40|131665|131565|131665|131565|131665|131565|131665|131565|1
1727852030000|2024-10-02 06:53:50|131662.4|131562.4|131663.5|131563.5|131663.5|131563.5|131662.4|131562.4|4
1727852040000|2024-10-02 06:54:00|131663.7|131563.7|131661.4|131561.4|131663.7|131563.7|131661.4|131561.4|5
1727852050000|2024-10-02 06:54:10|131667.3|131567.3|131658.7|131558.7|131667.3|131567.3|131658.7|131558.7|4
1727852060000|2024-10-02 06:54:20|131659.6|131559.6|131659.6|131559.6|131659.6|131559.6|131659.6|131559.6|1
1727852070000|2024-10-02 06:54:30|131655.5|131555.5|131634.5|131534.5|131655.5|131555.5|131634.5|131534.5|7
1727852080000|2024-10-02 06:54:40|131634.1|131534.1|131641.6|131541.6|131643.3|131543.3|131634.1|131534.1|3
1727852090000|2024-10-02 06:54:50|131642.7|131542.7|131645.3|131545.3|131646.3|131546.3|131634.7|131534.7|6
1727852110000|2024-10-02 06:55:10|131635.1|131535.1|131632.4|131532.4|131635.1|131535.1|131632.4|131532.4|3
1727852120000|2024-10-02 06:55:20|131632.6|131532.6|131620.7|131520.7|131632.6|131532.6|131620.7|131520.7|7
1727852130000|2024-10-02 06:55:30|131628.3|131528.3|131664.7|131564.7|131665.3|131565.3|131619.7|131519.7|12
1727852140000|2024-10-02 06:55:40|131677.3|131577.3|131685.3|131585.3|131685.3|131585.3|131664.7|131564.7|5
1727852150000|2024-10-02 06:55:50|131686.3|131586.3|131686.3|131586.3|131686.3|131586.3|131686.3|131586.3|1
1727852170000|2024-10-02 06:56:10|131687.3|131587.3|131687.3|131587.3|131687.3|131587.3|131687.3|131587.3|1
1727852180000|2024-10-02 06:56:20|131674.7|131574.7|131687.3|131587.3|131687.3|131587.3|131674.7|131574.7|2
1727852200000|2024-10-02 06:56:40|131674.7|131574.7|131687.3|131587.3|131687.3|131587.3|131674.7|131574.7|3
1727852230000|2024-10-02 06:57:10|131685.1|131585.1|131685.1|131585.1|131685.1|131585.1|131685.1|131585.1|1
1727852240000|2024-10-02 06:57:20|131683|131583|131682.6|131582.6|131685.1|131585.1|131682.4|131582.4|4
1727852250000|2024-10-02 06:57:30|131687.3|131587.3|131681.4|131581.4|131687.3|131587.3|131681.4|131581.4|2
1727852260000|2024-10-02 06:57:40|131682.6|131582.6|131682.6|131582.6|131682.6|131582.6|131682.6|131582.6|1
1727852280000|2024-10-02 06:58:00|131683.7|131583.7|131664.7|131564.7|131687.3|131587.3|131664.7|131564.7|7
1727852290000|2024-10-02 06:58:10|131665.1|131565.1|131664.3|131564.3|131667.3|131567.3|131654.7|131554.7|5
1727852300000|2024-10-02 06:58:20|131654.7|131554.7|131654.7|131554.7|131654.7|131554.7|131654.7|131554.7|1
1727852350000|2024-10-02 06:59:10|131660.3|131560.3|131716.3|131516.3|131725.3|131560.3|131660.3|131509.7|8
1727852370000|2024-10-02 06:59:30|131704.7|131504.7|131709.3|131509.3|131709.3|131509.3|131702.7|131502.7|4
1727852380000|2024-10-02 06:59:40|131651.4|131551.4|131694.7|131494.7|131694.7|131554.3|131644.7|131494.7|5
1727852390000|2024-10-02 06:59:50|131693.7|131493.7|131695.3|131495.3|131695.3|131495.3|131689.7|131489.7|4
1727852400000|2024-10-02 07:00:00|131691.7|131491.7|131698.7|131498.7|131705.3|131505.3|131691.7|131491.7|10
1727852410000|2024-10-02 07:00:10|131705.3|131505.3|131705.3|131505.3|131705.3|131505.3|131694.7|131494.7|7
1727852420000|2024-10-02 07:00:20|131657.6|131557.6|131698.6|131498.6|131706.3|131558.6|131656|131493.7|9
1727852430000|2024-10-02 07:00:30|131705.3|131505.3|131652.5|131552.5|131705.3|131554|131647|131498.4|12
1727852440000|2024-10-02 07:00:40|131657.5|131557.5|131674.7|131474.7|131709.3|131557.5|131652|131474.7|15
1727852450000|2024-10-02 07:00:50|131686.3|131486.3|131706.3|131506.3|131708.3|131535|131632.6|131481.4|13
1727852460000|2024-10-02 07:01:00|131693.7|131493.7|131698.7|131498.7|131707.3|131507.3|131693.7|131493.7|8
1727852470000|2024-10-02 07:01:10|131708.3|131508.3|131708.3|131508.3|131711.3|131511.3|131696.7|131496.7|13
1727852480000|2024-10-02 07:01:20|131709.3|131509.3|131705.7|131505.7|131714.3|131514.3|131705.7|131505.7|5
1727852490000|2024-10-02 07:01:30|131711.3|131511.3|131712.3|131512.3|131713.3|131513.3|131699.7|131499.7|22
1727852500000|2024-10-02 07:01:40|131703.7|131503.7|131704.7|131504.7|131712.3|131512.3|131703.7|131503.7|3
1727852510000|2024-10-02 07:01:50|131713.3|131513.3|131704.7|131504.7|131717.3|131517.3|131703.7|131503.7|8
1727852530000|2024-10-02 07:02:10|131715.3|131515.3|131727.3|131527.3|131730.3|131530.3|131715.3|131515.3|7
1727852540000|2024-10-02 07:02:20|131715.7|131515.7|131721.3|131521.3|131727.3|131527.3|131709.7|131509.7|7
1727852550000|2024-10-02 07:02:30|131719.3|131519.3|131708.7|131508.7|131719.3|131519.3|131706.7|131506.7|4
1727852560000|2024-10-02 07:02:40|131719.3|131519.3|131722.3|131522.3|131722.3|131522.3|131709.7|131509.7|9
1727852570000|2024-10-02 07:02:50|131714.7|131514.7|131708.7|131508.7|131721.3|131521.3|131708.7|131508.7|5
1727852580000|2024-10-02 07:03:00|131719.3|131519.3|131708.7|131508.7|131719.3|131519.3|131708.7|131508.7|2
1727852590000|2024-10-02 07:03:10|131666.1|131566.1|131667.1|131567.1|131668.1|131568.1|131665.1|131565.1|9
1727852600000|2024-10-02 07:03:20|131666.1|131566.1|131667.1|131567.1|131668.1|131568.1|131664.1|131564.1|11
1727852610000|2024-10-02 07:03:30|131668.1|131568.1|131666.1|131566.1|131668.1|131568.1|131665.1|131565.1|6
1727852620000|2024-10-02 07:03:40|131668.1|131568.1|131668.1|131568.1|131668.1|131568.1|131666.1|131566.1|4
1727852650000|2024-10-02 07:04:10|131667.1|131567.1|131667.1|131567.1|131667.1|131567.1|131666.1|131566.1|5
1727852660000|2024-10-02 07:04:20|131666.1|131566.1|131666.1|131566.1|131666.1|131566.1|131666.1|131566.1|1
1727852670000|2024-10-02 07:04:30|131667.1|131567.1|131667.1|131567.1|131668.1|131568.1|131663.1|131563.1|6
1727852680000|2024-10-02 07:04:40|131663|131563|131670|131570|131670|131570|131663|131563|3
1727852690000|2024-10-02 07:04:50|131670.1|131570.1|131675.1|131575.1|131675.1|131575.1|131670|131570|6
1727852700000|2024-10-02 07:05:00|131673.5|131573.5|131674.1|131574.1|131674.5|131574.5|131672.4|131572.4|4
1727852710000|2024-10-02 07:05:10|131671.4|131571.4|131671.4|131571.4|131671.4|131571.4|131671.4|131571.4|1
1727852720000|2024-10-02 07:05:20|131672.7|131572.7|131670|131570|131675.3|131575.3|131663.7|131563.7|7
1727852730000|2024-10-02 07:05:30|131677.5|131577.5|131674.7|131574.7|131678.7|131578.7|131674.7|131574.7|3
1727852750000|2024-10-02 07:05:50|131675|131575|131675|131575|131675|131575|131675|131575|1
1727852760000|2024-10-02 07:06:00|131681.5|131581.5|131687.3|131587.3|131687.3|131587.3|131674.7|131574.7|3
1727852770000|2024-10-02 07:06:10|131681.4|131581.4|131681.4|131581.4|131681.4|131581.4|131681.4|131581.4|1
1727852780000|2024-10-02 07:06:20|131681.6|131581.6|131706.3|131606.3|131706.3|131606.3|131681.6|131581.6|5
1727852790000|2024-10-02 07:06:30|131702.5|131602.5|131747.7|131547.7|131747.7|131607.3|131697.7|131547.7|4
1727852800000|2024-10-02 07:06:40|131759.3|131559.3|131746.7|131546.7|131759.3|131559.3|131746.7|131546.7|2
1727852810000|2024-10-02 07:06:50|131758.3|131558.3|131712.4|131612.4|131758.3|131612.4|131712.4|131558.3|2
1727852820000|2024-10-02 07:07:00|131770.3|131570.3|131764.7|131564.7|131776.3|131576.3|131763.7|131563.7|5
1727852830000|2024-10-02 07:07:10|131772.3|131572.3|131711.4|131611.4|131772.3|131615.6|131710.5|131561.7|13
1727852840000|2024-10-02 07:07:20|131711.6|131611.6|131710.7|131610.7|131711.6|131611.6|131707|131607|8
1727852850000|2024-10-02 07:07:30|131711.7|131611.7|131712.5|131612.5|131719.3|131619.3|131708.7|131608.7|13
1727852860000|2024-10-02 07:07:40|131719.3|131619.3|131724.3|131624.3|131724.3|131624.3|131712.7|131612.7|4
1727852870000|2024-10-02 07:07:50|131716.7|131616.7|131718.7|131618.7|131725.3|131625.3|131716.7|131616.7|3
1727852880000|2024-10-02 07:08:00|131728.3|131628.3|131728.4|131628.4|131728.6|131628.6|131728.3|131628.3|3
1727852890000|2024-10-02 07:08:10|131727.4|131627.4|131759.7|131559.7|131759.7|131631.3|131709.7|131559.7|7
1727852900000|2024-10-02 07:08:20|131769.3|131569.3|131757.7|131557.7|131769.3|131569.3|131757.7|131557.7|4
1727852910000|2024-10-02 07:08:30|131768.3|131568.3|131757.7|131557.7|131770.3|131570.3|131757.7|131557.7|3
1727852920000|2024-10-02 07:08:40|131769.3|131569.3|131771.3|131571.3|131771.3|131571.3|131758.7|131558.7|10
1727852930000|2024-10-02 07:08:50|131759.7|131559.7|131772.3|131572.3|131772.3|131572.3|131757.7|131557.7|10
1727852940000|2024-10-02 07:09:00|131761.7|131561.7|131759.7|131559.7|131773.3|131573.3|131758.7|131558.7|11
1727852950000|2024-10-02 07:09:10|131768.3|131568.3|131750.3|131550.3|131768.3|131599.4|131699.4|131541.7|6
1727852960000|2024-10-02 07:09:20|131738.7|131538.7|131750.3|131550.3|131750.3|131550.3|131738.7|131538.7|2
1727852970000|2024-10-02 07:09:30|131739.7|131539.7|131756.3|131556.3|131756.3|131595.4|131695.4|131539.7|7
1727852990000|2024-10-02 07:09:50|131743.7|131543.7|131735.1|131535.1|131746.3|131546.3|131735.1|131535.1|4
1727853010000|2024-10-02 07:10:10|131747.3|131547.3|131735.1|131535.1|131757.9|131557.9|131735.1|131535.1|6
1727853020000|2024-10-02 07:10:20|131747.3|131547.3|131776.3|131576.3|131788.5|131588.5|131735.1|131535.1|16
1727853030000|2024-10-02 07:10:30|131785.3|131585.3|131799.7|131599.7|131802.3|131602.3|131776.7|131576.7|11
1727853040000|2024-10-02 07:10:40|131815.3|131615.3|131811.7|131611.7|131816.3|131616.3|131810.7|131610.7|12
1727853050000|2024-10-02 07:10:50|131816.3|131616.3|131815.3|131615.3|131835.3|131635.3|131811.5|131611.5|8
1727853060000|2024-10-02 07:11:00|131813.5|131613.5|131817.3|131617.3|131817.3|131617.3|131804.7|131604.7|6
1727853070000|2024-10-02 07:11:10|131812.4|131612.4|131817.3|131617.3|131817.3|131617.3|131811.4|131611.4|4
1727853080000|2024-10-02 07:11:20|131811.4|131611.4|131826.3|131626.3|131826.3|131626.3|131811.4|131611.4|6
1727853090000|2024-10-02 07:11:30|131827.3|131627.3|131770|131670|131833.3|131670|131770|131621.4|5
1727853100000|2024-10-02 07:11:40|131765.5|131665.5|131765.5|131665.5|131766|131666|131765|131665|5
1727853110000|2024-10-02 07:11:50|131766|131666|131831.5|131631.5|131831.5|131666.5|131765.5|131628.7|9
1727853120000|2024-10-02 07:12:00|131829.6|131629.6|131839.4|131639.4|131846.3|131684.5|131784.5|131629.6|8
1727853130000|2024-10-02 07:12:10|131841.6|131641.6|131785.1|131685.1|131842.7|131686.5|131785.1|131641.4|6
1727853140000|2024-10-02 07:12:20|131788.6|131688.6|131786.5|131686.5|131845.3|131695.3|131786.5|131638.4|9
1727853150000|2024-10-02 07:12:30|131787.1|131687.1|131788.4|131688.4|131790.3|131690.3|131786.4|131686.4|9
1727853160000|2024-10-02 07:12:40|131788.7|131688.7|131790.5|131690.5|131790.7|131690.7|131787.4|131687.4|9
1727853170000|2024-10-02 07:12:50|131791.7|131691.7|131790.7|131690.7|131791.7|131691.7|131788.5|131688.5|7
1727853180000|2024-10-02 07:13:00|131789.5|131689.5|131772.7|131672.7|131789.5|131689.5|131769.7|131669.7|10
1727853190000|2024-10-02 07:13:10|131775.1|131675.1|131793.3|131693.3|131793.3|131693.3|131775.1|131675.1|7
1727853210000|2024-10-02 07:13:30|131781.7|131681.7|131782.7|131682.7|131792.3|131692.3|131781.7|131681.7|3
1727853220000|2024-10-02 07:13:40|131792.3|131692.3|131792.3|131692.3|131792.3|131692.3|131784.7|131684.7|3
1727853230000|2024-10-02 07:13:50|131783.5|131683.5|131789.4|131689.4|131792.7|131692.7|131782.4|131682.4|12
1727853240000|2024-10-02 07:14:00|131789.5|131689.5|131803.5|131703.5|131806.3|131706.3|131789.5|131689.5|16
1727853250000|2024-10-02 07:14:10|131804.1|131704.1|131803.5|131703.5|131804.5|131704.5|131803.5|131703.5|4
1727853260000|2024-10-02 07:14:20|131805.5|131705.5|131805.5|131705.5|131805.5|131705.5|131805.5|131705.5|1
1727853280000|2024-10-02 07:14:40|131816.3|131716.3|131796.7|131696.7|131822.3|131722.3|131796.7|131696.7|10
1727853290000|2024-10-02 07:14:50|131787.7|131687.7|131771.5|131671.5|131793.3|131693.3|131771.5|131671.5|11
1727853300000|2024-10-02 07:15:00|131833.3|131633.3|131771.4|131671.4|131833.3|131674.1|131771.4|131633.3|5
1727853310000|2024-10-02 07:15:10|131777.3|131677.3|131777.3|131677.3|131777.3|131677.3|131777.3|131677.3|1
1727853320000|2024-10-02 07:15:20|131766|131666|131767.7|131667.7|131777.3|131677.3|131764.7|131664.7|6
1727853330000|2024-10-02 07:15:30|131756|131656|131735.5|131635.5|131756|131656|131735.5|131635.5|8
1727853340000|2024-10-02 07:15:40|131734.5|131634.5|131783|131583|131786.5|131634.5|131734.5|131581.1|7
1727853350000|2024-10-02 07:15:50|131784.1|131584.1|131784|131584|131784.1|131584.1|131782|131582|6
1727853360000|2024-10-02 07:16:00|131785.1|131585.1|131785|131585|131786.1|131586.1|131785|131585|4
1727853370000|2024-10-02 07:16:10|131797.5|131597.5|131754.5|131654.5|131798.5|131654.5|131753.6|131597.5|4
1727853380000|2024-10-02 07:16:20|131754.1|131654.1|131794.7|131594.7|131807.3|131654.1|131750.4|131594.7|15
1727853390000|2024-10-02 07:16:30|131801.7|131601.7|131802.6|131602.6|131806.3|131606.3|131794.7|131594.7|6
1727853400000|2024-10-02 07:16:40|131801.5|131601.5|131753.6|131653.6|131801.7|131653.6|131751.7|131601.5|4
1727853410000|2024-10-02 07:16:50|131754.1|131654.1|131755.5|131655.5|131755.5|131655.5|131752.4|131652.4|5
1727853420000|2024-10-02 07:17:00|131758.5|131658.5|131749.5|131649.5|131760.5|131660.5|131749.5|131649.5|5
1727853430000|2024-10-02 07:17:10|131750|131650|131755|131655|131756.1|131656.1|131749.5|131649.5|6
1727853440000|2024-10-02 07:17:20|131756|131656|131745|131645|131756|131656|131744|131644|6
1727853450000|2024-10-02 07:17:30|131736|131636|131719|131619|131736|131636|131719|131619|4
1727853460000|2024-10-02 07:17:40|131716|131616|131714.5|131614.5|131716.1|131616.1|131714.5|131614.5|5
1727853470000|2024-10-02 07:17:50|131713.5|131613.5|131712.4|131612.4|131715|131615|131712.4|131612.4|3
1727853520000|2024-10-02 07:18:40|131711.5|131611.5|131711.5|131611.5|131711.5|131611.5|131711.5|131611.5|1
1727853530000|2024-10-02 07:18:50|131710|131610|131710|131610|131710|131610|131710|131610|1
1727853540000|2024-10-02 07:19:00|131715|131615|131726.5|131626.5|131727.7|131627.7|131715|131615|3
1727853550000|2024-10-02 07:19:10|131726.7|131626.7|131728.6|131628.6|131728.7|131628.7|131726.7|131626.7|5
1727853560000|2024-10-02 07:19:20|131735.3|131635.3|131722.1|131622.1|131735.3|131635.3|131722.1|131622.1|2
1727853570000|2024-10-02 07:19:30|131732.6|131632.6|131741.5|131641.5|131743.7|131643.7|131732.6|131632.6|9
1727853580000|2024-10-02 07:19:40|131797.3|131597.3|131782.9|131582.9|131797.3|131597.3|131782.9|131582.9|2
1727853590000|2024-10-02 07:19:50|131795.3|131595.3|131795.3|131595.3|131795.3|131595.3|131795.3|131595.3|1
1727853600000|2024-10-02 07:20:00|131782.9|131582.9|131782.9|131582.9|131782.9|131582.9|131782.9|131582.9|1
1727853610000|2024-10-02 07:20:10|131795.3|131595.3|131777.5|131577.5|131795.3|131634.5|131734.5|131567.9|11
1727853620000|2024-10-02 07:20:20|131776.5|131576.5|131772.9|131572.9|131781.3|131581.3|131767.1|131567.1|7
1727853630000|2024-10-02 07:20:30|131782.3|131582.3|131732.7|131632.7|131785.3|131632.7|131732.4|131568.9|9
1727853640000|2024-10-02 07:20:40|131787.3|131587.3|131736.1|131636.1|131787.3|131636.1|131731.5|131587.3|4
1727853650000|2024-10-02 07:20:50|131736|131636|131736|131636|131736|131636|131735|131635|3
1727853660000|2024-10-02 07:21:00|131737.1|131637.1|131738.5|131638.5|131738.5|131638.5|131735|131635|8
1727853670000|2024-10-02 07:21:10|131735|131635|131738.5|131638.5|131738.5|131638.5|131735|131635|4
1727853680000|2024-10-02 07:21:20|131735|131635|131738.5|131638.5|131738.5|131638.5|131735|131635|4
1727853690000|2024-10-02 07:21:30|131735|131635|131738|131638|131739|131639|131735|131635|12
1727853700000|2024-10-02 07:21:40|131739|131639|131739|131639|131739|131639|131736|131636|3
1727853710000|2024-10-02 07:21:50|131736|131636|131736|131636|131736|131636|131735|131635|3
1727853720000|2024-10-02 07:22:00|131735|131635|131735.5|131635.5|131738.5|131638.5|131729|131629|9
1727853730000|2024-10-02 07:22:10|131735|131635|131735|131635|131735|131635|131735|131635|1
1727853740000|2024-10-02 07:22:20|131736|131636|131725.5|131625.5|131736.1|131636.1|131720.5|131620.5|10
1727853750000|2024-10-02 07:22:30|131730|131630|131717.5|131617.5|131730|131630|131715.6|131615.6|7
1727853780000|2024-10-02 07:23:00|131727.6|131627.6|131726.1|131626.1|131727.6|131627.6|131720.5|131620.5|4
1727853790000|2024-10-02 07:23:10|131730|131630|131726.1|131626.1|131732.6|131632.6|131726.1|131626.1|6
1727853800000|2024-10-02 07:23:20|131727.6|131627.6|131734.5|131634.5|131740|131640|131727.6|131627.6|6
1727853810000|2024-10-02 07:23:30|131733.5|131633.5|131735.1|131635.1|131735.1|131635.1|131732.4|131632.4|4
1727853820000|2024-10-02 07:23:40|131736.1|131636.1|131735.5|131635.5|131736.1|131636.1|131735.5|131635.5|2
1727853830000|2024-10-02 07:23:50|131732.4|131632.4|131724.6|131624.6|131733.7|131633.7|131723.3|131623.3|5
1727853840000|2024-10-02 07:24:00|131720.1|131620.1|131721.1|131621.1|131721.1|131621.1|131720.1|131620.1|4
1727853850000|2024-10-02 07:24:10|131720.6|131620.6|131718.4|131618.4|131721.1|131621.1|131718.4|131618.4|5
1727853860000|2024-10-02 07:24:20|131717.1|131617.1|131717.1|131617.1|131717.1|131617.1|131717.1|131617.1|1
1727853870000|2024-10-02 07:24:30|131717.7|131617.7|131717.7|131617.7|131718|131618|131717.7|131617.7|3
1727853880000|2024-10-02 07:24:40|131718.5|131618.5|131716.4|131616.4|131718.5|131618.5|131716.4|131616.4|2
1727853890000|2024-10-02 07:24:50|131718|131618|131716.4|131616.4|131718|131618|131716.4|131616.4|2
1727853900000|2024-10-02 07:25:00|131725.6|131625.6|131720|131620|131725.6|131625.6|131714.7|131614.7|9
1727853910000|2024-10-02 07:25:10|131721.5|131621.5|131708.2|131608.2|131721.5|131621.5|131707.2|131607.2|6
1727853920000|2024-10-02 07:25:20|131707.2|131607.2|131707.2|131607.2|131708.2|131608.2|131706.2|131606.2|4
1727853930000|2024-10-02 07:25:30|131707.3|131607.3|131706.2|131606.2|131708.2|131608.2|131706.2|131606.2|6
1727853940000|2024-10-02 07:25:40|131706.3|131606.3|131708.2|131608.2|131708.2|131608.2|131706.3|131606.3|5
1727853960000|2024-10-02 07:26:00|131708.1|131608.1|131707.2|131607.2|131708.1|131608.1|131706.2|131606.2|3
1727853970000|2024-10-02 07:26:10|131707.1|131607.1|131706.2|131606.2|131707.1|131607.1|131706.2|131606.2|2
1727853980000|2024-10-02 07:26:20|131707.2|131607.2|131709.2|131609.2|131717.1|131617.1|131707.2|131607.2|13
1727853990000|2024-10-02 07:26:30|131708.3|131608.3|131727|131627|131740|131640|131708.3|131608.3|14
1727854000000|2024-10-02 07:26:40|131729.5|131629.5|131728|131628|131729.5|131629.5|131726|131626|6
1727854010000|2024-10-02 07:26:50|131732|131632|131734.5|131634.5|131736.5|131636.5|131732|131632|4
1727854020000|2024-10-02 07:27:00|131733.5|131633.5|131734|131634|131734|131634|131733.5|131633.5|4
1727854030000|2024-10-02 07:27:10|131740.1|131640.1|131750|131650|131757|131657|131740.1|131640.1|13
1727854040000|2024-10-02 07:27:20|131745|131645|131746.1|131646.1|131748.1|131648.1|131744.1|131644.1|8
1727854050000|2024-10-02 07:27:30|131750.1|131650.1|131758.3|131658.3|131758.3|131658.3|131750|131650|5
1727854060000|2024-10-02 07:27:40|131745.7|131645.7|131738.5|131638.5|131756.3|131656.3|131738.5|131638.5|9
1727854070000|2024-10-02 07:27:50|131736.3|131636.3|131786.3|131586.3|131786.3|131636.3|131722.9|131563.7|11
1727854080000|2024-10-02 07:28:00|131779.7|131579.7|131778.7|131578.7|131790.3|131590.3|131778.7|131578.7|7
1727854090000|2024-10-02 07:28:10|131735.7|131635.7|131783.7|131583.7|131792.7|131635.7|131735.7|131578.7|7
1727854100000|2024-10-02 07:28:20|131789.3|131589.3|131725.5|131625.5|131795.3|131635|131725.5|131589.3|5
1727854110000|2024-10-02 07:28:30|131724.5|131624.5|131733.1|131633.1|131787.3|131633.1|131724.5|131581.7|10
1727854120000|2024-10-02 07:28:40|131732.5|131632.5|131725.5|131625.5|131733.1|131633.1|131725.5|131625.5|8
1727854130000|2024-10-02 07:28:50|131727.1|131627.1|131728.1|131628.1|131728.1|131628.1|131725.5|131625.5|7
1727854140000|2024-10-02 07:29:00|131729.1|131629.1|131739.1|131639.1|131740.1|131640.1|131729.1|131629.1|5
1727854150000|2024-10-02 07:29:10|131737.1|131637.1|131738.1|131638.1|131739.1|131639.1|131737.1|131637.1|3
1727854160000|2024-10-02 07:29:20|131733.5|131633.5|131732.5|131632.5|131733.5|131633.5|131732.5|131632.5|2
1727854170000|2024-10-02 07:29:30|131735.5|131635.5|131732|131632|131735.5|131635.5|131732|131632|6
1727854190000|2024-10-02 07:29:50|131731.5|131631.5|131732.5|131632.5|131732.5|131632.5|131731.5|131631.5|2
1727854260000|2024-10-02 07:31:00|131696|131596|131697.5|131597.5|131697.5|131597.5|131696|131596|3
1727854270000|2024-10-02 07:31:10|131699|131599|131700|131600|131700|131600|131699|131599|2
1727854300000|2024-10-02 07:31:40|131702.5|131602.5|131701.5|131601.5|131705|131605|131701.5|131601.5|3
1727854340000|2024-10-02 07:32:20|131701|131601|131701|131601|131701|131601|131701|131601|1
1727854360000|2024-10-02 07:32:40|131703|131603|131703|131603|131703|131603|131703|131603|1
1727854390000|2024-10-02 07:33:10|131703.5|131603.5|131705|131605|131705|131605|131703.5|131603.5|2
1727854400000|2024-10-02 07:33:20|131703.5|131603.5|131705|131605|131705|131605|131703.5|131603.5|2
1727854410000|2024-10-02 07:33:30|131706|131606|131703.5|131603.5|131706|131606|131703.5|131603.5|2
1727854430000|2024-10-02 07:33:50|131704.5|131604.5|131704.5|131604.5|131704.5|131604.5|131704.5|131604.5|1
1727854440000|2024-10-02 07:34:00|131706.5|131606.5|131731.5|131631.5|131731.5|131631.5|131705|131605|6
1727854450000|2024-10-02 07:34:10|131731.1|131631.1|131731|131631|131731.1|131631.1|131731|131631|2
1727854460000|2024-10-02 07:34:20|131730.5|131630.5|131731|131631|131731|131631|131730.5|131630.5|2
1727854470000|2024-10-02 07:34:30|131733|131633|131731.5|131631.5|131733|131633|131730.5|131630.5|5
1727854480000|2024-10-02 07:34:40|131732.5|131632.5|131732|131632|131732.5|131632.5|131732|131632|2
1727854490000|2024-10-02 07:34:50|131718.5|131618.5|131717|131617|131729|131629|131716.5|131616.5|5
1727854500000|2024-10-02 07:35:00|131722.5|131622.5|131730.4|131630.4|131730.4|131630.4|131722.5|131622.5|3
1727854520000|2024-10-02 07:35:20|131729.9|131629.9|131722|131622|131729.9|131629.9|131722|131622|3
1727854530000|2024-10-02 07:35:30|131713|131613|131711.2|131611.2|131713|131613|131711.2|131611.2|2
1727854540000|2024-10-02 07:35:40|131712.3|131612.3|131721|131621|131721|131621|131712.3|131612.3|3
1727854550000|2024-10-02 07:35:50|131723.6|131623.6|131728.9|131628.9|131728.9|131628.9|131723.6|131623.6|3
1727854560000|2024-10-02 07:36:00|131728.8|131628.8|131728.8|131628.8|131728.8|131628.8|131728.8|131628.8|1
1727854570000|2024-10-02 07:36:10|131728.3|131628.3|131722.5|131622.5|131729.5|131629.5|131722.5|131622.5|16
1727854580000|2024-10-02 07:36:20|131722|131622|131704.5|131604.5|131722|131622|131704.5|131604.5|4
1727854590000|2024-10-02 07:36:30|131703.5|131603.5|131694|131594|131709|131609|131693|131593|12
1727854600000|2024-10-02 07:36:40|131693|131593|131688.5|131588.5|131695|131595|131688.5|131588.5|4
1727854610000|2024-10-02 07:36:50|131688|131588|131678.9|131578.9|131690.5|131590.5|131677.7|131577.7|6
1727854620000|2024-10-02 07:37:00|131678.3|131578.3|131677.8|131577.8|131678.3|131578.3|131677.8|131577.8|2
1727854630000|2024-10-02 07:37:10|131676.9|131576.9|131656.7|131556.7|131676.9|131576.9|131656.7|131556.7|16
1727854640000|2024-10-02 07:37:20|131659|131559|131668|131568|131669.3|131569.3|131647|131547|17
1727854650000|2024-10-02 07:37:30|131667.7|131567.7|131668|131568|131668|131568|131667.7|131567.7|2
1727854660000|2024-10-02 07:37:40|131667.4|131567.4|131667.5|131567.5|131667.5|131567.5|131667.4|131567.4|2
1727854680000|2024-10-02 07:38:00|131668|131568|131668.5|131568.5|131669.3|131569.3|131668|131568|5
1727854690000|2024-10-02 07:38:10|131667.5|131567.5|131663.8|131563.8|131668.1|131568.1|131663.8|131563.8|5
1727854700000|2024-10-02 07:38:20|131663|131563|131663.4|131563.4|131663.4|131563.4|131663|131563|2
1727854710000|2024-10-02 07:38:30|131654.4|131554.4|131636.1|131536.1|131654.4|131554.4|131628.5|131528.5|13
1727854720000|2024-10-02 07:38:40|131635.4|131535.4|131622.4|131522.4|131635.4|131535.4|131622.4|131522.4|7
1727854730000|2024-10-02 07:38:50|131621.6|131521.6|131603|131503|131621.6|131521.6|131603|131503|10
1727854740000|2024-10-02 07:39:00|131602.6|131502.6|131601.5|131501.5|131602.6|131502.6|131596.5|131496.5|9
1727854750000|2024-10-02 07:39:10|131603|131503|131601|131501|131603|131503|131598.5|131498.5|8
1727854760000|2024-10-02 07:39:20|131599|131499|131600|131500|131603.5|131503.5|131599|131499|10
1727854770000|2024-10-02 07:39:30|131601|131501|131606|131506|131606|131506|131600.5|131500.5|4
1727854780000|2024-10-02 07:39:40|131604|131504|131607|131507|131607|131507|131604|131504|6
1727854790000|2024-10-02 07:39:50|131608|131508|131607|131507|131608|131508|131602.5|131502.5|8
1727854800000|2024-10-02 07:40:00|131603.5|131503.5|131607|131507|131607|131507|131603.5|131503.5|4
1727854810000|2024-10-02 07:40:10|131604|131504|131604|131504|131605|131505|131602|131502|6
1727854820000|2024-10-02 07:40:20|131599|131499|131604.5|131504.5|131607|131507|131599|131499|8
1727854830000|2024-10-02 07:40:30|131605|131505|131598|131498|131606.5|131506.5|131597|131497|5
1727854840000|2024-10-02 07:40:40|131599|131499|131600.5|131500.5|131602|131502|131595|131495|9
1727854850000|2024-10-02 07:40:50|131607|131507|131607|131507|131608|131508|131604|131504|5
1727854860000|2024-10-02 07:41:00|131607.5|131507.5|131629.2|131529.2|131629.2|131529.2|131601|131501|9
1727854870000|2024-10-02 07:41:10|131630|131530|131633.2|131533.2|131633.2|131533.2|131626.8|131526.8|10
1727854880000|2024-10-02 07:41:20|131631.8|131531.8|131641|131541|131642|131542|131631.8|131531.8|6
1727854890000|2024-10-02 07:41:30|131639.5|131539.5|131637.5|131537.5|131639.5|131539.5|131637|131537|5
1727854900000|2024-10-02 07:41:40|131631.5|131531.5|131635|131535|131635|131535|131630|131530|5
1727854910000|2024-10-02 07:41:50|131630|131530|131630|131530|131630|131530|131630|131530|1
1727854950000|2024-10-02 07:42:30|131629.5|131529.5|131630.5|131530.5|131630.5|131530.5|131629.5|131529.5|4
1727854960000|2024-10-02 07:42:40|131631|131531|131630.5|131530.5|131631|131531|131630.5|131530.5|2
1727855010000|2024-10-02 07:43:30|131629.5|131529.5|131629|131529|131629.5|131529.5|131629|131529|2
1727855020000|2024-10-02 07:43:40|131632|131532|131633|131533|131633|131533|131632|131532|2
1727855030000|2024-10-02 07:43:50|131630|131530|131629|131529|131630|131530|131629|131529|2
1727855040000|2024-10-02 07:44:00|131628.5|131528.5|131627|131527|131628.5|131528.5|131627|131527|3
1727855050000|2024-10-02 07:44:10|131627.5|131527.5|131629|131529|131629|131529|131627.5|131527.5|2
1727855070000|2024-10-02 07:44:30|131629.5|131529.5|131629.5|131529.5|131629.5|131529.5|131629.5|131529.5|1
1727855080000|2024-10-02 07:44:40|131630.5|131530.5|131630.5|131530.5|131630.5|131530.5|131630.5|131530.5|1
1727855110000|2024-10-02 07:45:10|131631|131531|131631|131531|131631|131531|131631|131531|1
1727855120000|2024-10-02 07:45:20|131630|131530|131625|131525|131630|131530|131625|131525|2
1727855130000|2024-10-02 07:45:30|131630|131530|131630|131530|131630|131530|131630|131530|1
1727855190000|2024-10-02 07:46:30|131625|131525|131625|131525|131625|131525|131625|131525|1
1727855200000|2024-10-02 07:46:40|131630|131530|131630|131530|131630|131530|131630|131530|1
1727855280000|2024-10-02 07:48:00|131632|131532|131659.5|131559.5|131661.5|131561.5|131632|131532|9
1727855290000|2024-10-02 07:48:10|131658|131558|131659|131559|131661|131561|131657|131557|5
1727855300000|2024-10-02 07:48:20|131659.5|131559.5|131659|131559|131659.5|131559.5|131658|131558|6
1727855310000|2024-10-02 07:48:30|131658.5|131558.5|131660|131560|131660|131560|131657|131557|4
1727855320000|2024-10-02 07:48:40|131659.5|131559.5|131664.5|131564.5|131664.5|131564.5|131659.5|131559.5|2
1727855330000|2024-10-02 07:48:50|131665.5|131565.5|131660|131560|131665.5|131565.5|131647.5|131547.5|12
1727855350000|2024-10-02 07:49:10|131666|131566|131668.5|131568.5|131668.5|131568.5|131666|131566|2
1727855360000|2024-10-02 07:49:20|131656|131556|131656|131556|131656|131556|131646|131546|11
1727855370000|2024-10-02 07:49:30|131657|131557|131648|131548|131657|131557|131643.5|131543.5|9
1727855380000|2024-10-02 07:49:40|131649|131549|131649|131549|131651|131551|131643.5|131543.5|11
1727855390000|2024-10-02 07:49:50|131650|131550|131659|131559|131659|131559|131650|131550|5
1727855400000|2024-10-02 07:50:00|131659.5|131559.5|131653|131553|131659.5|131559.5|131653|131553|6
1727855410000|2024-10-02 07:50:10|131648.5|131548.5|131649|131549|131650|131550|131642.5|131542.5|8
1727855420000|2024-10-02 07:50:20|131651|131551|131655|131555|131655|131555|131651|131551|2
1727855430000|2024-10-02 07:50:30|131654|131554|131661|131561|131661|131561|131654|131554|4
1727855440000|2024-10-02 07:50:40|131660|131560|131662|131562|131662|131562|131659|131559|6
1727855450000|2024-10-02 07:50:50|131663|131563|131660|131560|131663|131563|131659|131559|6
1727855460000|2024-10-02 07:51:00|131662|131562|131664|131564|131666|131566|131661|131561|6
1727855470000|2024-10-02 07:51:10|131666|131566|131664|131564|131668|131568|131660.5|131560.5|9
1727855490000|2024-10-02 07:51:30|131663|131563|131663|131563|131664|131564|131663|131563|3
1727855500000|2024-10-02 07:51:40|131665|131565|131664|131564|131665|131565|131664|131564|2
1727855510000|2024-10-02 07:51:50|131665|131565|131664|131564|131665|131565|131664|131564|2
1727855520000|2024-10-02 07:52:00|131665|131565|131665|131565|131665|131565|131665|131565|1
1727855530000|2024-10-02 07:52:10|131666|131566|131662|131562|131666|131566|131662|131562|4
1727855540000|2024-10-02 07:52:20|131661|131561|131665|131565|131665|131565|131661|131561|6
1727855560000|2024-10-02 07:52:40|131666|131566|131662|131562|131666|131566|131659.5|131559.5|8
1727855570000|2024-10-02 07:52:50|131661|131561|131658|131558|131661|131561|131658|131558|4
1727855590000|2024-10-02 07:53:10|131660|131560|131660|131560|131660|131560|131659|131559|5
1727855600000|2024-10-02 07:53:20|131661|131561|131661|131561|131662|131562|131661|131561|3
1727855610000|2024-10-02 07:53:30|131663|131563|131661|131561|131663|131563|131661|131561|3
1727855620000|2024-10-02 07:53:40|131663|131563|131662|131562|131663|131563|131662|131562|2
1727855630000|2024-10-02 07:53:50|131660.5|131560.5|131660.5|131560.5|131661|131561|131659.5|131559.5|4
1727855640000|2024-10-02 07:54:00|131659.5|131559.5|131658|131558|131659.5|131559.5|131657.5|131557.5|4
1727855650000|2024-10-02 07:54:10|131658.5|131558.5|131660.5|131560.5|131661.5|131561.5|131658.5|131558.5|6
1727855660000|2024-10-02 07:54:20|131661.5|131561.5|131660|131560|131661.5|131561.5|131660|131560|2
1727855670000|2024-10-02 07:54:30|131661|131561|131659|131559|131661|131561|131659|131559|4
1727855680000|2024-10-02 07:54:40|131659.5|131559.5|131661|131561|131661.5|131561.5|131659.5|131559.5|5
1727855690000|2024-10-02 07:54:50|131661.5|131561.5|131668|131568|131679|131579|131661.5|131561.5|12
1727855700000|2024-10-02 07:55:00|131657.5|131557.5|131667|131567|131672.5|131572.5|131657.5|131557.5|13
1727855710000|2024-10-02 07:55:10|131669.5|131569.5|131670.5|131570.5|131670.5|131570.5|131668.5|131568.5|7
1727855720000|2024-10-02 07:55:20|131671.5|131571.5|131665|131565|131671.5|131571.5|131665|131565|5
1727855730000|2024-10-02 07:55:30|131665.5|131565.5|131665|131565|131665.5|131565.5|131665|131565|2
1727855740000|2024-10-02 07:55:40|131665.5|131565.5|131665|131565|131665.5|131565.5|131665|131565|2
1727855750000|2024-10-02 07:55:50|131665.5|131565.5|131666.5|131566.5|131666.5|131566.5|131665|131565|7
1727855760000|2024-10-02 07:56:00|131666|131566|131665|131565|131666|131566|131665|131565|3
1727855770000|2024-10-02 07:56:10|131665.5|131565.5|131667.5|131567.5|131667.5|131567.5|131665|131565|6
1727855780000|2024-10-02 07:56:20|131668|131568|131666.5|131566.5|131668|131568|131666.5|131566.5|3
1727855790000|2024-10-02 07:56:30|131668|131568|131667|131567|131668|131568|131666|131566|3
1727855810000|2024-10-02 07:56:50|131666.5|131566.5|131666|131566|131666.5|131566.5|131665.5|131565.5|3
1727855820000|2024-10-02 07:57:00|131667|131567|131665.5|131565.5|131667|131567|131665.5|131565.5|3
1727855830000|2024-10-02 07:57:10|131665|131565|131661|131561|131671|131571|131661|131561|10
1727855840000|2024-10-02 07:57:20|131664|131564|131660|131560|131664|131564|131658|131558|5
1727855850000|2024-10-02 07:57:30|131662|131562|131645|131545|131662|131562|131645|131545|8
1727855860000|2024-10-02 07:57:40|131644.5|131544.5|131640|131540|131646|131546|131640|131540|6
1727855870000|2024-10-02 07:57:50|131640.5|131540.5|131642|131542|131642.5|131542.5|131640.5|131540.5|6
1727855880000|2024-10-02 07:58:00|131641.5|131541.5|131641|131541|131641.5|131541.5|131641|131541|2
1727855900000|2024-10-02 07:58:20|131641.5|131541.5|131638.5|131538.5|131641.5|131541.5|131638.5|131538.5|3
1727855910000|2024-10-02 07:58:30|131639|131539|131627.5|131527.5|131639|131539|131627.5|131527.5|2
1727855930000|2024-10-02 07:58:50|131635|131535|131635|131535|131635|131535|131635|131535|1
1727855940000|2024-10-02 07:59:00|131636.5|131536.5|131635|131535|131640|131540|131622.5|131522.5|10
1727855950000|2024-10-02 07:59:10|131638.5|131538.5|131638.5|131538.5|131638.5|131538.5|131638.5|131538.5|1
1727855970000|2024-10-02 07:59:30|131637.5|131537.5|131637.5|131537.5|131637.5|131537.5|131637.5|131537.5|1
1727856040000|2024-10-02 08:00:40|131635|131535|131618|131518|131635|131535|131618|131518|6
1727856060000|2024-10-02 08:01:00|131625.5|131525.5|131627.5|131527.5|131627.5|131527.5|131625.5|131525.5|2
1727856070000|2024-10-02 08:01:10|131628.5|131528.5|131628.5|131528.5|131628.5|131528.5|131628.5|131528.5|1
1727856080000|2024-10-02 08:01:20|131633.5|131533.5|131635|131535|131635|131535|131633.5|131533.5|2
1727856130000|2024-10-02 08:02:10|131645|131545|131659.4|131559.4|131659.4|131559.4|131645|131545|4
1727856140000|2024-10-02 08:02:20|131660.5|131560.5|131659.5|131559.5|131660.5|131560.5|131659.5|131559.5|3
1727856150000|2024-10-02 08:02:30|131659.8|131559.8|131659.8|131559.8|131659.8|131559.8|131659.8|131559.8|1
1727856160000|2024-10-02 08:02:40|131657.1|131557.1|131655.2|131555.2|131665|131565|131655.2|131555.2|4
1727856170000|2024-10-02 08:02:50|131654.5|131554.5|131655.1|131555.1|131655.1|131555.1|131654.5|131554.5|2
1727856180000|2024-10-02 08:03:00|131655.5|131555.5|131655.2|131555.2|131655.5|131555.5|131655.2|131555.2|2
1727856190000|2024-10-02 08:03:10|131656.1|131556.1|131657|131557|131657|131557|131656.1|131556.1|2
1727856200000|2024-10-02 08:03:20|131656.1|131556.1|131656.1|131556.1|131656.1|131556.1|131656.1|131556.1|1
1727856210000|2024-10-02 08:03:30|131655.5|131555.5|131655.5|131555.5|131655.5|131555.5|131655.5|131555.5|1
1727856220000|2024-10-02 08:03:40|131655.2|131555.2|131655.2|131555.2|131655.2|131555.2|131655.2|131555.2|1
1727856230000|2024-10-02 08:03:50|131656.1|131556.1|131656.1|131556.1|131656.1|131556.1|131656.1|131556.1|1
1727856260000|2024-10-02 08:04:20|131655.2|131555.2|131656.1|131556.1|131656.1|131556.1|131655.2|131555.2|2
1727856270000|2024-10-02 08:04:30|131655.5|131555.5|131657.5|131557.5|131657.5|131557.5|131655.5|131555.5|3
1727856280000|2024-10-02 08:04:40|131657|131557|131657.5|131557.5|131657.5|131557.5|131657|131557|2
1727856300000|2024-10-02 08:05:00|131658.5|131558.5|131657.5|131557.5|131658.5|131558.5|131657.5|131557.5|3
1727856310000|2024-10-02 08:05:10|131656.5|131556.5|131656.5|131556.5|131656.5|131556.5|131656.5|131556.5|1
1727856320000|2024-10-02 08:05:20|131655.5|131555.5|131657.5|131557.5|131657.5|131557.5|131653.5|131553.5|3
1727856350000|2024-10-02 08:05:50|131658|131558|131658|131558|131658|131558|131658|131558|1
1727856360000|2024-10-02 08:06:00|131659|131559|131659|131559|131659|131559|131659|131559|1
1727856380000|2024-10-02 08:06:20|131665|131565|131666|131566|131667|131567|131665|131565|4
1727856390000|2024-10-02 08:06:30|131665|131565|131672.5|131572.5|131672.5|131572.5|131665|131565|3
1727856400000|2024-10-02 08:06:40|131673|131573|131684|131584|131685|131585|131670.5|131570.5|9
1727856410000|2024-10-02 08:06:50|131684.5|131584.5|131684.8|131584.8|131684.8|131584.8|131684.5|131584.5|2
1727856420000|2024-10-02 08:07:00|131679.5|131579.5|131681.5|131581.5|131681.5|131581.5|131679|131579|4
1727856430000|2024-10-02 08:07:10|131681.9|131581.9|131681|131581|131681.9|131581.9|131681|131581|3
1727856450000|2024-10-02 08:07:30|131683.5|131583.5|131683.5|131583.5|131683.5|131583.5|131683.5|131583.5|1
1727856460000|2024-10-02 08:07:40|131683|131583|131681|131581|131683|131583|131679|131579|4
1727856470000|2024-10-02 08:07:50|131680.5|131580.5|131680.5|131580.5|131680.5|131580.5|131680.5|131580.5|1
1727856480000|2024-10-02 08:08:00|131680|131580|131680|131580|131680|131580|131680|131580|1
1727856500000|2024-10-02 08:08:20|131679|131579|131679.5|131579.5|131679.5|131579.5|131678.5|131578.5|3
1727856520000|2024-10-02 08:08:40|131678.5|131578.5|131679.5|131579.5|131682|131582|131678.5|131578.5|6
1727856530000|2024-10-02 08:08:50|131679|131579|131680.5|131580.5|131680.5|131580.5|131677.5|131577.5|4
1727856540000|2024-10-02 08:09:00|131680|131580|131682|131582|131682|131582|131680|131580|4
1727856550000|2024-10-02 08:09:10|131682.4|131582.4|131682|131582|131682.4|131582.4|131682|131582|2
1727856560000|2024-10-02 08:09:20|131682.6|131582.6|131682|131582|131682.6|131582.6|131682|131582|2
1727856580000|2024-10-02 08:09:40|131681.5|131581.5|131681.5|131581.5|131681.5|131581.5|131681.5|131581.5|1
1727856610000|2024-10-02 08:10:10|131680|131580|131680|131580|131680|131580|131680|131580|1
1727856630000|2024-10-02 08:10:30|131679.5|131579.5|131681|131581|131681.5|131581.5|131676.5|131576.5|13
1727856650000|2024-10-02 08:10:50|131683.5|131583.5|131683.5|131583.5|131685.5|131585.5|131683.5|131583.5|4
1727856660000|2024-10-02 08:11:00|131682.5|131582.5|131682|131582|131682.8|131582.8|131681|131581|7
1727856670000|2024-10-02 08:11:10|131681.8|131581.8|131681.8|131581.8|131682.8|131582.8|131681.8|131581.8|3
1727856680000|2024-10-02 08:11:20|131683.5|131583.5|131683.1|131583.1|131683.5|131583.5|131683|131583|3
1727856690000|2024-10-02 08:11:30|131683|131583|131682|131582|131683|131583|131680.5|131580.5|8
1727856700000|2024-10-02 08:11:40|131680.5|131580.5|131682|131582|131682|131582|131680.5|131580.5|2
1727856710000|2024-10-02 08:11:50|131684|131584|131683.6|131583.6|131684.4|131584.4|131683.6|131583.6|4
1727856720000|2024-10-02 08:12:00|131683.4|131583.4|131683.4|131583.4|131683.4|131583.4|131683.4|131583.4|1
1727856730000|2024-10-02 08:12:10|131683|131583|131683|131583|131683|131583|131683|131583|1
1727856750000|2024-10-02 08:12:30|131682|131582|131679|131579|131682|131582|131679|131579|2
1727856760000|2024-10-02 08:12:40|131680|131580|131679.5|131579.5|131680|131580|131679.5|131579.5|2
1727856780000|2024-10-02 08:13:00|131679|131579|131679|131579|131679|131579|131679|131579|1
1727856790000|2024-10-02 08:13:10|131679.5|131579.5|131679.5|131579.5|131679.5|131579.5|131679.5|131579.5|1
1727856820000|2024-10-02 08:13:40|131679|131579|131679|131579|131679|131579|131679|131579|1
1727856830000|2024-10-02 08:13:50|131678.5|131578.5|131673.5|131573.5|131678.5|131578.5|131672.5|131572.5|5
1727856840000|2024-10-02 08:14:00|131673|131573|131673|131573|131673|131573|131673|131573|1
1727856860000|2024-10-02 08:14:20|131672.5|131572.5|131676|131576|131676|131576|131672.5|131572.5|3
1727856870000|2024-10-02 08:14:30|131677|131577|131679.5|131579.5|131681|131581|131677|131577|4
1727856890000|2024-10-02 08:14:50|131678.5|131578.5|131678|131578|131678.5|131578.5|131678|131578|2
1727856910000|2024-10-02 08:15:10|131677|131577|131671|131571|131677|131577|131665|131565|10
1727856920000|2024-10-02 08:15:20|131670.5|131570.5|131665|131565|131670.5|131570.5|131665|131565|3
1727856930000|2024-10-02 08:15:30|131666.5|131566.5|131675|131575|131675|131575|131666.5|131566.5|12
1727856940000|2024-10-02 08:15:40|131674|131574|131672.5|131572.5|131674|131574|131672.5|131572.5|2
1727856950000|2024-10-02 08:15:50|131672|131572|131672.5|131572.5|131673|131573|131672|131572|3
1727856960000|2024-10-02 08:16:00|131670.5|131570.5|131665.5|131565.5|131670.5|131570.5|131665.5|131565.5|3
1727856970000|2024-10-02 08:16:10|131665|131565|131665|131565|131668.5|131568.5|131664|131564|6
1727856980000|2024-10-02 08:16:20|131665.5|131565.5|131665.5|131565.5|131665.5|131565.5|131665.5|131565.5|1
1727856990000|2024-10-02 08:16:30|131668|131568|131660|131560|131668|131568|131660|131560|3
1727857000000|2024-10-02 08:16:40|131655|131555|131655|131555|131655|131555|131655|131555|1
1727857010000|2024-10-02 08:16:50|131660|131560|131660|131560|131660|131560|131660|131560|1
1727857060000|2024-10-02 08:17:40|131655|131555|131631.5|131531.5|131655|131555|131631.5|131531.5|6
1727857070000|2024-10-02 08:17:50|131623.5|131523.5|131638|131538|131638.5|131538.5|131621.5|131521.5|7
1727857080000|2024-10-02 08:18:00|131646|131546|131650|131550|131650.5|131550.5|131646|131546|3
1727857090000|2024-10-02 08:18:10|131640.5|131540.5|131639.5|131539.5|131640.5|131540.5|131639.5|131539.5|2
1727857100000|2024-10-02 08:18:20|131634.5|131534.5|131634|131534|131634.5|131534.5|131630|131530|3
1727857110000|2024-10-02 08:18:30|131635|131535|131635|131535|131635|131535|131635|131535|1
1727857150000|2024-10-02 08:19:10|131633|131533|131638|131538|131640|131540|131633|131533|3
1727857160000|2024-10-02 08:19:20|131640.5|131540.5|131644.5|131544.5|131644.5|131544.5|131640.5|131540.5|3
1727857170000|2024-10-02 08:19:30|131654.5|131554.5|131660|131560|131660|131560|131654.5|131554.5|2
1727857180000|2024-10-02 08:19:40|131645|131545|131638|131538|131645|131545|131637|131537|6
1727857190000|2024-10-02 08:19:50|131630|131530|131678.5|131478.5|131678.5|131530|131627|131478.5|5
1727857200000|2024-10-02 08:20:00|131677.5|131477.5|131685.1|131485.1|131685.1|131485.1|131676.5|131476.5|4
1727857210000|2024-10-02 08:20:10|131685.5|131485.5|131700.5|131500.5|131700.5|131500.5|131685.1|131485.1|9
1727857220000|2024-10-02 08:20:20|131700.1|131500.1|131700.1|131500.1|131701.1|131501.1|131700.1|131500.1|3
1727857230000|2024-10-02 08:20:30|131705.1|131505.1|131705.1|131505.1|131705.1|131505.1|131705.1|131505.1|1
1727857240000|2024-10-02 08:20:40|131705|131505|131710|131510|131710|131510|131701.5|131501.5|3
1727857260000|2024-10-02 08:21:00|131660|131560|131660|131560|131660|131560|131660|131560|1
1727857280000|2024-10-02 08:21:20|131659.5|131559.5|131659.5|131559.5|131659.5|131559.5|131659.5|131559.5|1
1727857290000|2024-10-02 08:21:30|131660|131560|131659.5|131559.5|131660|131560|131651.5|131551.5|4
1727857300000|2024-10-02 08:21:40|131660|131560|131658.5|131558.5|131660|131560|131652.2|131552.2|5
1727857310000|2024-10-02 08:21:50|131657.5|131557.5|131657.5|131557.5|131657.5|131557.5|131657.5|131557.5|1
1727857330000|2024-10-02 08:22:10|131643.5|131543.5|131660|131560|131660|131560|131643.5|131543.5|3
1727857350000|2024-10-02 08:22:30|131646|131546|131636|131536|131647|131547|131629.5|131529.5|10
1727857360000|2024-10-02 08:22:40|131635|131535|131651.5|131551.5|131651.5|131551.5|131635|131535|5
1727857380000|2024-10-02 08:23:00|131650|131550|131650|131550|131650|131550|131650|131550|1
1727857400000|2024-10-02 08:23:20|131650.5|131550.5|131660|131560|131660|131560|131650|131550|4
1727857430000|2024-10-02 08:23:50|131659.5|131559.5|131659.5|131559.5|131659.5|131559.5|131659.5|131559.5|1
1727857440000|2024-10-02 08:24:00|131644.5|131544.5|131658.5|131558.5|131658.5|131558.5|131644|131544|4
1727857450000|2024-10-02 08:24:10|131659|131559|131656|131556|131659|131559|131656|131556|7
1727857460000|2024-10-02 08:24:20|131656.5|131556.5|131656.2|131556.2|131656.5|131556.5|131656.2|131556.2|2
1727857470000|2024-10-02 08:24:30|131662.5|131562.5|131663.5|131563.5|131663.5|131563.5|131662.5|131562.5|2
1727857480000|2024-10-02 08:24:40|131664|131564|131664|131564|131664|131564|131663.5|131563.5|3
1727857490000|2024-10-02 08:24:50|131663.5|131563.5|131664|131564|131665|131565|131663|131563|5
1727857510000|2024-10-02 08:25:10|131661.5|131561.5|131660|131560|131661.5|131561.5|131660|131560|3
1727857520000|2024-10-02 08:25:20|131644.5|131544.5|131628|131528|131644.5|131544.5|131626|131526|3
1727857530000|2024-10-02 08:25:30|131633|131533|131633|131533|131633|131533|131633|131533|1
1727857560000|2024-10-02 08:26:00|131628|131528|131618.5|131518.5|131628|131528|131616.5|131516.5|4
1727857590000|2024-10-02 08:26:30|131619.5|131519.5|131619|131519|131619.5|131519.5|131619|131519|2
1727857600000|2024-10-02 08:26:40|131617|131517|131624.5|131524.5|131625|131525|131617|131517|3
1727857660000|2024-10-02 08:27:40|131621|131521|131636.2|131536.2|131637.5|131537.5|131621|131521|8
1727857670000|2024-10-02 08:27:50|131632.5|131532.5|131639|131539|131639|131539|131628|131528|5
1727857680000|2024-10-02 08:28:00|131632.5|131532.5|131620|131520|131632.5|131532.5|131620|131520|3
1727857690000|2024-10-02 08:28:10|131618.5|131518.5|131616.5|131516.5|131618.5|131518.5|131616.5|131516.5|5
1727857700000|2024-10-02 08:28:20|131618|131518|131618.5|131518.5|131618.5|131518.5|131618|131518|2
1727857710000|2024-10-02 08:28:30|131621.5|131521.5|131624.5|131524.5|131625.5|131525.5|131621.5|131521.5|4
1727857730000|2024-10-02 08:28:50|131624|131524|131614|131514|131624|131524|131614|131514|4
1727857740000|2024-10-02 08:29:00|131613|131513|131614|131514|131614|131514|131611.5|131511.5|5
1727857750000|2024-10-02 08:29:10|131613|131513|131611.5|131511.5|131614|131514|131611.5|131511.5|6
1727857760000|2024-10-02 08:29:20|131612.5|131512.5|131624|131524|131624|131524|131612.5|131512.5|6
1727857770000|2024-10-02 08:29:30|131629|131529|131635|131535|131635|131535|131629|131529|4
1727857780000|2024-10-02 08:29:40|131635.5|131535.5|131640|131540|131640|131540|131634|131534|4
1727857790000|2024-10-02 08:29:50|131646.2|131546.2|131661.1|131561.1|131667.5|131567.5|131646.2|131546.2|9
1727857800000|2024-10-02 08:30:00|131645.5|131545.5|131698.5|131498.5|131698.5|131553.5|131641.1|131498.3|6
1727857810000|2024-10-02 08:30:10|131698.8|131498.8|131715.1|131515.1|131716.1|131516.1|131698.8|131498.8|5
1727857820000|2024-10-02 08:30:20|131714.5|131514.5|131716.1|131516.1|131716.1|131516.1|131714.5|131514.5|2
1727857840000|2024-10-02 08:30:40|131716|131516|131716|131516|131716|131516|131716|131516|1
1727857850000|2024-10-02 08:30:50|131666|131566|131665|131565|131666|131566|131665|131565|2
1727857910000|2024-10-02 08:31:50|131663|131563|131662|131562|131663|131563|131662|131562|2
1727857920000|2024-10-02 08:32:00|131664|131564|131664|131564|131664|131564|131664|131564|1
1727857930000|2024-10-02 08:32:10|131663|131563|131664|131564|131664|131564|131662|131562|3
1727857940000|2024-10-02 08:32:20|131663|131563|131662|131562|131663|131563|131662|131562|2
1727857960000|2024-10-02 08:32:40|131661.5|131561.5|131664|131564|131664|131564|131661.5|131561.5|2
1727858010000|2024-10-02 08:33:30|131663.5|131563.5|131663|131563|131663.5|131563.5|131663|131563|2
1727858020000|2024-10-02 08:33:40|131664|131564|131664|131564|131664|131564|131664|131564|1
1727858090000|2024-10-02 08:34:50|131661.5|131561.5|131665.5|131565.5|131670|131570|131654|131554|9
1727858100000|2024-10-02 08:35:00|131664.5|131564.5|131664|131564|131664.5|131564.5|131664|131564|2
1727858110000|2024-10-02 08:35:10|131663|131563|131653|131553|131663|131563|131645.5|131545.5|8
1727858120000|2024-10-02 08:35:20|131654|131554|131653|131553|131654|131554|131653|131553|2
1727858130000|2024-10-02 08:35:30|131657.5|131557.5|131656.5|131556.5|131657.5|131557.5|131650|131550|3
1727858140000|2024-10-02 08:35:40|131659.5|131559.5|131622.1|131522.1|131663|131563|131622|131522|12
1727858150000|2024-10-02 08:35:50|131621.5|131521.5|131615.1|131515.1|131623.1|131523.1|131611.5|131511.5|6
1727858160000|2024-10-02 08:36:00|131611.5|131511.5|131611.1|131511.1|131611.5|131511.5|131611.1|131511.1|2
1727858170000|2024-10-02 08:36:10|131611.5|131511.5|131610.5|131510.5|131611.5|131511.5|131610.5|131510.5|2
1727858180000|2024-10-02 08:36:20|131610.1|131510.1|131610.1|131510.1|131610.1|131510.1|131610.1|131510.1|1
1727858190000|2024-10-02 08:36:30|131610|131510|131610|131510|131610|131510|131610|131510|1
1727858220000|2024-10-02 08:37:00|131611|131511|131611|131511|131611|131511|131611|131511|1
1727858250000|2024-10-02 08:37:30|131605.5|131505.5|131616.5|131516.5|131616.5|131516.5|131603|131503|7
1727858260000|2024-10-02 08:37:40|131617.5|131517.5|131640|131540|131640|131540|131617.5|131517.5|7
1727858270000|2024-10-02 08:37:50|131640.1|131540.1|131647.2|131547.2|131648.8|131548.8|131640|131540|8
1727858280000|2024-10-02 08:38:00|131646.5|131546.5|131641.8|131541.8|131646.5|131546.5|131641.2|131541.2|4
1727858290000|2024-10-02 08:38:10|131640.2|131540.2|131641.8|131541.8|131641.8|131541.8|131640.2|131540.2|2
1727858300000|2024-10-02 08:38:20|131642.2|131542.2|131634|131534|131642.2|131542.2|131634|131534|3
1727858310000|2024-10-02 08:38:30|131633.5|131533.5|131632.5|131532.5|131633.5|131533.5|131632.5|131532.5|3
1727858320000|2024-10-02 08:38:40|131633.5|131533.5|131633.5|131533.5|131633.5|131533.5|131633.5|131533.5|1
1727858330000|2024-10-02 08:38:50|131634|131534|131634.5|131534.5|131634.5|131534.5|131634|131534|2
1727858340000|2024-10-02 08:39:00|131633.5|131533.5|131633|131533|131633.5|131533.5|131632|131532|3
1727858350000|2024-10-02 08:39:10|131634|131534|131634|131534|131634|131534|131634|131534|1
1727858370000|2024-10-02 08:39:30|131633.5|131533.5|131632.5|131532.5|131633.5|131533.5|131632.5|131532.5|2
1727858380000|2024-10-02 08:39:40|131634|131534|131632.5|131532.5|131634|131534|131632.5|131532.5|6
1727858400000|2024-10-02 08:40:00|131633|131533|131634|131534|131634|131534|131633|131533|2
1727858410000|2024-10-02 08:40:10|131633|131533|131633|131533|131633|131533|131633|131533|1
1727858430000|2024-10-02 08:40:30|131638.5|131538.5|131638.5|131538.5|131638.5|131538.5|131638.5|131538.5|1
1727858440000|2024-10-02 08:40:40|131640|131540|131640|131540|131640|131540|131640|131540|1
1727858450000|2024-10-02 08:40:50|131646|131546|131662.5|131562.5|131662.5|131562.5|131646|131546|3
1727858460000|2024-10-02 08:41:00|131670|131570|131675.1|131575.1|131675.1|131575.1|131670|131570|5
1727858470000|2024-10-02 08:41:10|131675|131575|131677.5|131577.5|131677.5|131577.5|131674.5|131574.5|3
1727858480000|2024-10-02 08:41:20|131677|131577|131676|131576|131677.5|131577.5|131676|131576|6
1727858490000|2024-10-02 08:41:30|131676.5|131576.5|131677.5|131577.5|131677.5|131577.5|131676|131576|3
1727858500000|2024-10-02 08:41:40|131675|131575|131674|131574|131675|131575|131674|131574|2
1727858530000|2024-10-02 08:42:10|131674.5|131574.5|131674|131574|131674.5|131574.5|131674|131574|2
1727858540000|2024-10-02 08:42:20|131674.5|131574.5|131675|131575|131675|131575|131674.5|131574.5|2
1727858550000|2024-10-02 08:42:30|131676|131576|131676|131576|131676|131576|131676|131576|1
1727858560000|2024-10-02 08:42:40|131676.5|131576.5|131677.5|131577.5|131677.5|131577.5|131675.5|131575.5|6
1727858590000|2024-10-02 08:43:10|131677|131577|131679|131579|131679|131579|131677|131577|3
1727858600000|2024-10-02 08:43:20|131678.5|131578.5|131679.5|131579.5|131679.5|131579.5|131678.5|131578.5|2
1727858610000|2024-10-02 08:43:30|131679|131579|131679|131579|131679|131579|131679|131579|1
1727858620000|2024-10-02 08:43:40|131678.5|131578.5|131678.5|131578.5|131678.5|131578.5|131678.5|131578.5|1
1727858640000|2024-10-02 08:44:00|131679.5|131579.5|131681|131581|131681.5|131581.5|131679.5|131579.5|4
1727858650000|2024-10-02 08:44:10|131682|131582|131682.5|131582.5|131682.5|131582.5|131682|131582|2
1727858660000|2024-10-02 08:44:20|131683.5|131583.5|131683.5|131583.5|131683.5|131583.5|131683.5|131583.5|1
1727858680000|2024-10-02 08:44:40|131683|131583|131683|131583|131683|131583|131683|131583|1
1727858700000|2024-10-02 08:45:00|131685|131585|131685|131585|131685|131585|131685|131585|1
1727858710000|2024-10-02 08:45:10|131685.5|131585.5|131685.5|131585.5|131685.5|131585.5|131685.5|131585.5|1
1727858720000|2024-10-02 08:45:20|131684.5|131584.5|131683.5|131583.5|131684.5|131584.5|131683.5|131583.5|3
1727858730000|2024-10-02 08:45:30|131683|131583|131685.1|131585.1|131685.1|131585.1|131683|131583|4
1727858740000|2024-10-02 08:45:40|131685|131585|131685.5|131585.5|131685.5|131585.5|131685|131585|2
1727858750000|2024-10-02 08:45:50|131685|131585|131685|131585|131685.2|131585.2|131685|131585|3
1727858760000|2024-10-02 08:46:00|131685.2|131585.2|131685.2|131585.2|131685.2|131585.2|131685.2|131585.2|1
1727858770000|2024-10-02 08:46:10|131685.5|131585.5|131685.5|131585.5|131685.5|131585.5|131685.5|131585.5|1
1727858780000|2024-10-02 08:46:20|131686.5|131586.5|131686.5|131586.5|131686.5|131586.5|131686.5|131586.5|1
1727858790000|2024-10-02 08:46:30|131693.2|131593.2|131712.4|131612.4|131712.4|131612.4|131693.2|131593.2|2
1727858800000|2024-10-02 08:46:40|131712.3|131612.3|131712.2|131612.2|131712.4|131612.4|131712.2|131612.2|3
1727858810000|2024-10-02 08:46:50|131711.2|131611.2|131710.8|131610.8|131711.2|131611.2|131710.8|131610.8|2
1727858820000|2024-10-02 08:47:00|131710.7|131610.7|131715|131615|131715|131615|131710|131610|5
1727858840000|2024-10-02 08:47:20|131714.8|131614.8|131701.9|131601.9|131714.8|131614.8|131701.9|131601.9|4
1727858850000|2024-10-02 08:47:30|131701.8|131601.8|131705|131605|131705|131605|131696.8|131596.8|10
1727858860000|2024-10-02 08:47:40|131704.8|131604.8|131707.4|131607.4|131710.8|131610.8|131704|131604|8
1727858870000|2024-10-02 08:47:50|131707.5|131607.5|131713|131613|131713|131613|131707.5|131607.5|3
1727858880000|2024-10-02 08:48:00|131720|131620|131718|131618|131721|131621|131718|131618|7
1727858900000|2024-10-02 08:48:20|131717|131617|131717|131617|131717|131617|131717|131617|1
1727858920000|2024-10-02 08:48:40|131716|131616|131707.5|131607.5|131716|131616|131707.5|131607.5|4
1727858930000|2024-10-02 08:48:50|131715|131615|131715|131615|131715|131615|131715|131615|1
1727858970000|2024-10-02 08:49:30|131716|131616|131718|131618|131718|131618|131716|131616|6
1727858980000|2024-10-02 08:49:40|131719|131619|131716|131616|131719|131619|131716|131616|3
1727858990000|2024-10-02 08:49:50|131718|131618|131720|131620|131720|131620|131715|131615|3
1727859000000|2024-10-02 08:50:00|131721|131621|131720|131620|131721|131621|131720|131620|2
1727859010000|2024-10-02 08:50:10|131721|131621|131721.6|131621.6|131722.5|131622.5|131720|131620|6
1727859020000|2024-10-02 08:50:20|131724.6|131624.6|131726.2|131626.2|131727.6|131627.6|131724.6|131624.6|5
1727859030000|2024-10-02 08:50:30|131725.6|131625.6|131721.9|131621.9|131725.6|131625.6|131721.9|131621.9|5
1727859040000|2024-10-02 08:50:40|131722.4|131622.4|131725.3|131625.3|131725.3|131625.3|131721.5|131621.5|7
1727859050000|2024-10-02 08:50:50|131726.3|131626.3|131726.3|131626.3|131726.3|131626.3|131726.3|131626.3|1
1727859060000|2024-10-02 08:51:00|131725.3|131625.3|131724.5|131624.5|131725.3|131625.3|131724.5|131624.5|2
1727859070000|2024-10-02 08:51:10|131725|131625|131725|131625|131726|131626|131725|131625|7
1727859080000|2024-10-02 08:51:20|131724|131624|131722|131622|131724|131624|131721|131621|5
1727859090000|2024-10-02 08:51:30|131723|131623|131722|131622|131723|131623|131722|131622|3
1727859100000|2024-10-02 08:51:40|131723|131623|131723|131623|131723|131623|131723|131623|1
1727859110000|2024-10-02 08:51:50|131722.5|131622.5|131719.5|131619.5|131722.5|131622.5|131718|131618|7
1727859120000|2024-10-02 08:52:00|131720.4|131620.4|131729|131629|131731.5|131631.5|131720.4|131620.4|6
1727859130000|2024-10-02 08:52:10|131728.5|131628.5|131724|131624|131728.5|131628.5|131718.4|131618.4|7
1727859140000|2024-10-02 08:52:20|131723.5|131623.5|131730.5|131630.5|131730.5|131630.5|131723|131623|9
1727859150000|2024-10-02 08:52:30|131731|131631|131733.5|131633.5|131733.5|131633.5|131727|131627|8
1727859160000|2024-10-02 08:52:40|131733|131633|131732|131632|131733.5|131633.5|131730|131630|10
1727859170000|2024-10-02 08:52:50|131731.5|131631.5|131733.5|131633.5|131733.5|131633.5|131729.5|131629.5|9
1727859180000|2024-10-02 08:53:00|131734|131634|131734|131634|131734|131634|131734|131634|1
1727859190000|2024-10-02 08:53:10|131735|131635|131734.5|131634.5|131735|131635|131734.5|131634.5|2
1727859220000|2024-10-02 08:53:40|131735.5|131635.5|131735.5|131635.5|131735.5|131635.5|131735.5|131635.5|1
1727859230000|2024-10-02 08:53:50|131735|131635|131735|131635|131735|131635|131735|131635|1
1727859240000|2024-10-02 08:54:00|131736|131636|131743|131643|131743|131643|131736|131636|2
1727859250000|2024-10-02 08:54:10|131743.2|131643.2|131743.2|131643.2|131743.5|131643.5|131743.2|131643.2|3
1727859260000|2024-10-02 08:54:20|131743.8|131643.8|131737.5|131637.5|131743.8|131643.8|131737.5|131637.5|2
1727859270000|2024-10-02 08:54:30|131735.5|131635.5|131735.5|131635.5|131735.5|131635.5|131735.5|131635.5|1
1727859280000|2024-10-02 08:54:40|131745.2|131645.2|131756|131656|131757|131657|131745.2|131645.2|3
1727859290000|2024-10-02 08:54:50|131756.5|131656.5|131771.5|131671.5|131773.5|131673.5|131755.5|131655.5|10
1727859300000|2024-10-02 08:55:00|131770.5|131670.5|131770.5|131670.5|131770.5|131670.5|131770.5|131670.5|1
1727859330000|2024-10-02 08:55:30|131773|131673|131768.3|131668.3|131773|131673|131768.3|131668.3|3
1727859350000|2024-10-02 08:55:50|131768.4|131668.4|131767.5|131667.5|131771.1|131671.1|131767.5|131667.5|4
1727859360000|2024-10-02 08:56:00|131768.5|131668.5|131772|131672|131773|131673|131768.5|131668.5|4
1727859370000|2024-10-02 08:56:10|131772.5|131672.5|131765.5|131665.5|131773|131673|131765|131665|7
1727859380000|2024-10-02 08:56:20|131765|131665|131765|131665|131765|131665|131765|131665|1
1727859420000|2024-10-02 08:57:00|131765.5|131665.5|131765.5|131665.5|131765.5|131665.5|131765.5|131665.5|1
1727859430000|2024-10-02 08:57:10|131765|131665|131765|131665|131765|131665|131765|131665|1
1727859450000|2024-10-02 08:57:30|131765.5|131665.5|131765|131665|131765.5|131665.5|131765|131665|2
1727859460000|2024-10-02 08:57:40|131766|131666|131769|131669|131769|131669|131766|131666|4
1727859480000|2024-10-02 08:58:00|131769.5|131669.5|131780|131680|131780|131680|131769.5|131669.5|3
1727859490000|2024-10-02 08:58:10|131779.7|131679.7|131780|131680|131780|131680|131779.7|131679.7|2
1727859500000|2024-10-02 08:58:20|131779.5|131679.5|131780|131680|131780|131680|131779|131679|3
1727859530000|2024-10-02 08:58:50|131781|131681|131781|131681|131781|131681|131781|131681|1
1727859540000|2024-10-02 08:59:00|131780.6|131680.6|131780|131680|131780.6|131680.6|131779.6|131679.6|3
1727859600000|2024-10-02 09:00:00|131777.5|131677.5|131768|131668|131777.5|131677.5|131767.5|131667.5|6
1727859610000|2024-10-02 09:00:10|131771|131671|131772|131672|131772|131672|131771|131671|2
1727859640000|2024-10-02 09:00:40|131774|131674|131781.5|131681.5|131781.5|131681.5|131774|131674|2
1727859670000|2024-10-02 09:01:10|131782.5|131682.5|131781.5|131681.5|131782.5|131682.5|131781.5|131681.5|2
1727859680000|2024-10-02 09:01:20|131781|131681|131780.5|131680.5|131781|131681|131780.5|131680.5|2
1727859720000|2024-10-02 09:02:00|131781.5|131681.5|131782.5|131682.5|131782.5|131682.5|131781.5|131681.5|2
1727859730000|2024-10-02 09:02:10|131781.5|131681.5|131781.5|131681.5|131781.5|131681.5|131781.5|131681.5|1
1727859750000|2024-10-02 09:02:30|131782.5|131682.5|131782.5|131682.5|131782.5|131682.5|131782.5|131682.5|1
1727859770000|2024-10-02 09:02:50|131783.5|131683.5|131795|131695|131795|131695|131783|131683|4
1727859780000|2024-10-02 09:03:00|131790|131690|131790|131690|131790|131690|131790|131690|1
1727859790000|2024-10-02 09:03:10|131792.5|131692.5|131797.5|131697.5|131799.8|131699.8|131792.5|131692.5|3
1727859800000|2024-10-02 09:03:20|131798.5|131698.5|131802.5|131702.5|131802.5|131702.5|131798|131698|7
1727859810000|2024-10-02 09:03:30|131803.5|131703.5|131803|131703|131804.5|131704.5|131796.5|131696.5|7
1727859820000|2024-10-02 09:03:40|131804|131704|131803|131703|131806|131706|131802.5|131702.5|10
1727859830000|2024-10-02 09:03:50|131801.5|131701.5|131803.5|131703.5|131803.5|131703.5|131801.5|131701.5|6
1727859840000|2024-10-02 09:04:00|131807.5|131707.5|131807|131707|131807.5|131707.5|131807|131707|2
1727859850000|2024-10-02 09:04:10|131806|131706|131807|131707|131807|131707|131806|131706|2
1727859860000|2024-10-02 09:04:20|131804|131704|131807.5|131707.5|131807.5|131707.5|131804|131704|5
1727859870000|2024-10-02 09:04:30|131807|131707|131807.5|131707.5|131807.5|131707.5|131804|131704|6
1727859890000|2024-10-02 09:04:50|131805.5|131705.5|131826|131726|131826|131726|131805.5|131705.5|10
1727859900000|2024-10-02 09:05:00|131823|131723|131826|131726|131826|131726|131823|131723|9
1727859910000|2024-10-02 09:05:10|131823.5|131723.5|131832|131732|131836.7|131736.7|131823.5|131723.5|10
1727859920000|2024-10-02 09:05:20|131836.8|131736.8|131838|131738|131838|131738|131834.2|131734.2|11
1727859930000|2024-10-02 09:05:30|131836.2|131736.2|131838|131738|131838|131738|131836.2|131736.2|9
1727859940000|2024-10-02 09:05:40|131843|131743|131842|131742|131843|131743|131841.5|131741.5|14
1727859950000|2024-10-02 09:05:50|131841.8|131741.8|131834|131734|131842.5|131742.5|131833|131733|10
1727859960000|2024-10-02 09:06:00|131833.9|131733.9|131837.5|131737.5|131837.5|131737.5|131833.3|131733.3|6
1727859970000|2024-10-02 09:06:10|131834|131734|131832|131732|131834|131734|131832|131732|8
1727859980000|2024-10-02 09:06:20|131831.5|131731.5|131833.3|131733.3|131840|131740|131831|131731|10
1727859990000|2024-10-02 09:06:30|131833.5|131733.5|131833.5|131733.5|131835.5|131735.5|131833|131733|11
1727860000000|2024-10-02 09:06:40|131834|131734|131837.5|131737.5|131837.5|131737.5|131833|131733|8
1727860010000|2024-10-02 09:06:50|131836.5|131736.5|131831|131731|131837.5|131737.5|131830.5|131730.5|8
1727860020000|2024-10-02 09:07:00|131830.5|131730.5|131841.7|131741.7|131841.8|131741.8|131830.5|131730.5|9
1727860030000|2024-10-02 09:07:10|131842|131742|131842|131742|131842|131742|131841.5|131741.5|7
1727860040000|2024-10-02 09:07:20|131834|131734|131842.2|131742.2|131842.2|131742.2|131833.5|131733.5|5
1727860050000|2024-10-02 09:07:30|131842|131742|131842|131742|131842|131742|131841.5|131741.5|5
1727860060000|2024-10-02 09:07:40|131841.5|131741.5|131841.2|131741.2|131841.5|131741.5|131840.5|131740.5|6
1727860070000|2024-10-02 09:07:50|131841.8|131741.8|131842.2|131742.2|131842.2|131742.2|131833.5|131733.5|6
1727860080000|2024-10-02 09:08:00|131842|131742|131842.5|131742.5|131842.5|131742.5|131841.8|131741.8|4
1727860090000|2024-10-02 09:08:10|131835|131735|131833.5|131733.5|131835|131735|131832.5|131732.5|5
1727860100000|2024-10-02 09:08:20|131834|131734|131835|131735|131835.5|131735.5|131834|131734|6
1727860110000|2024-10-02 09:08:30|131833.5|131733.5|131832.5|131732.5|131833.5|131733.5|131830.3|131730.3|8
1727860120000|2024-10-02 09:08:40|131832.3|131732.3|131834|131734|131835|131735|131832.3|131732.3|10
1727860130000|2024-10-02 09:08:50|131834.5|131734.5|131833.3|131733.3|131834.5|131734.5|131833|131733|7
1727860140000|2024-10-02 09:09:00|131833.5|131733.5|131833.5|131733.5|131834|131734|131832.8|131732.8|6
1727860150000|2024-10-02 09:09:10|131833.3|131733.3|131835|131735|131835|131735|131833.3|131733.3|4
1727860160000|2024-10-02 09:09:20|131834.5|131734.5|131834|131734|131835|131735|131834|131734|5
1727860170000|2024-10-02 09:09:30|131834.5|131734.5|131831.5|131731.5|131834.5|131734.5|131827|131727|11
1727860180000|2024-10-02 09:09:40|131831|131731|131824|131724|131832|131732|131823|131723|10
1727860190000|2024-10-02 09:09:50|131827|131727|131833|131733|131833|131733|131822.2|131722.2|10
1727860200000|2024-10-02 09:10:00|131833.5|131733.5|131857.1|131757.1|131858.8|131758.8|131833.5|131733.5|9
1727860210000|2024-10-02 09:10:10|131856.5|131756.5|131904.9|131704.9|131904.9|131756.5|131850.1|131684.7|17
1727860220000|2024-10-02 09:10:20|131893.2|131693.2|131901.9|131701.9|131901.9|131701.9|131888.2|131688.2|9
1727860230000|2024-10-02 09:10:30|131902.9|131702.9|131884.4|131684.4|131902.9|131702.9|131880.5|131680.5|15
1727860240000|2024-10-02 09:10:40|131885.5|131685.5|131884|131684|131892.9|131692.9|131882|131682|10
1727860250000|2024-10-02 09:10:50|131885.1|131685.1|131884.4|131684.4|131894.9|131694.9|131884.4|131684.4|8
1727860260000|2024-10-02 09:11:00|131885.5|131685.5|131837.5|131737.5|131894.9|131738.1|131835.5|131685.5|7
1727860270000|2024-10-02 09:11:10|131835|131735|131835.5|131735.5|131836.1|131736.1|131835|131735|4
1727860280000|2024-10-02 09:11:20|131836.1|131736.1|131848.7|131748.7|131848.7|131748.7|131836.1|131736.1|11
1727860290000|2024-10-02 09:11:30|131848.1|131748.1|131850.7|131750.7|131850.7|131750.7|131847.1|131747.1|13
1727860300000|2024-10-02 09:11:40|131851.8|131751.8|131899.8|131699.8|131909.9|131751.8|131849.5|131699.8|9
1727860310000|2024-10-02 09:11:50|131900.4|131700.4|131851.1|131751.1|131902.4|131752.4|131851.1|131700.4|9
1727860320000|2024-10-02 09:12:00|131852.9|131752.9|131853.1|131753.1|131854.1|131754.1|131852.5|131752.5|6
1727860330000|2024-10-02 09:12:10|131854|131754|131854|131754|131854|131754|131854|131754|1
1727860340000|2024-10-02 09:12:20|131853.5|131753.5|131854|131754|131855.1|131755.1|131853.5|131753.5|6
1727860350000|2024-10-02 09:12:30|131855.1|131755.1|131854|131754|131855.1|131755.1|131854|131754|2
1727860360000|2024-10-02 09:12:40|131857|131757|131867|131767|131867|131767|131857|131757|5
1727860370000|2024-10-02 09:12:50|131868|131768|131853|131753|131868|131768|131853|131753|8
1727860380000|2024-10-02 09:13:00|131845|131745|131842|131742|131845|131745|131840.5|131740.5|10
1727860390000|2024-10-02 09:13:10|131842.5|131742.5|131842|131742|131842.5|131742.5|131842|131742|2
1727860400000|2024-10-02 09:13:20|131842.5|131742.5|131842|131742|131842.5|131742.5|131842|131742|2
1727860410000|2024-10-02 09:13:30|131841|131741|131842|131742|131842|131742|131841|131741|2
1727860420000|2024-10-02 09:13:40|131841|131741|131835.5|131735.5|131841|131741|131828.5|131728.5|4
1727860440000|2024-10-02 09:14:00|131834|131734|131834|131734|131834|131734|131834|131734|1
1727860450000|2024-10-02 09:14:10|131836|131736|131836|131736|131836|131736|131836|131736|1
1727860460000|2024-10-02 09:14:20|131834.5|131734.5|131835|131735|131836|131736|131833.5|131733.5|11
1727860470000|2024-10-02 09:14:30|131834.5|131734.5|131835.5|131735.5|131835.5|131735.5|131834.5|131734.5|3
1727860490000|2024-10-02 09:14:50|131833.5|131733.5|131835.5|131735.5|131835.5|131735.5|131833.5|131733.5|6
1727860500000|2024-10-02 09:15:00|131836.5|131736.5|131836|131736|131837|131737|131836|131736|4
1727860510000|2024-10-02 09:15:10|131837|131737|131837|131737|131838|131738|131836|131736|8
1727860520000|2024-10-02 09:15:20|131836.5|131736.5|131837|131737|131837.5|131737.5|131836.5|131736.5|4
1727860540000|2024-10-02 09:15:40|131838|131738|131838|131738|131838|131738|131838|131738|1
1727860550000|2024-10-02 09:15:50|131837|131737|131831.5|131731.5|131837|131737|131830.5|131730.5|9
1727860560000|2024-10-02 09:16:00|131830.5|131730.5|131830.5|131730.5|131831.5|131731.5|131828.5|131728.5|8
1727860570000|2024-10-02 09:16:10|131831.5|131731.5|131832.5|131732.5|131832.5|131732.5|131831|131731|5
1727860580000|2024-10-02 09:16:20|131833|131733|131837|131737|131837|131737|131833|131733|5
1727860590000|2024-10-02 09:16:30|131836|131736|131836|131736|131836|131736|131836|131736|1
1727860620000|2024-10-02 09:17:00|131835|131735|131835.5|131735.5|131836|131736|131834.5|131734.5|5
1727860630000|2024-10-02 09:17:10|131834.5|131734.5|131832|131732|131835.5|131735.5|131832|131732|6
1727860640000|2024-10-02 09:17:20|131832.5|131732.5|131833|131733|131833|131733|131832|131732|4
1727860650000|2024-10-02 09:17:30|131832.5|131732.5|131835|131735|131835|131735|131832|131732|8
1727860660000|2024-10-02 09:17:40|131834.5|131734.5|131834.5|131734.5|131835|131735|131834.5|131734.5|3
1727860670000|2024-10-02 09:17:50|131834|131734|131834.5|131734.5|131834.5|131734.5|131834|131734|2
1727860680000|2024-10-02 09:18:00|131834|131734|131836|131736|131836|131736|131834|131734|10
1727860690000|2024-10-02 09:18:10|131835.5|131735.5|131834|131734|131835.5|131735.5|131834|131734|3
1727860700000|2024-10-02 09:18:20|131832|131732|131831.5|131731.5|131833|131733|131831.5|131731.5|6
1727860710000|2024-10-02 09:18:30|131832.5|131732.5|131834.5|131734.5|131834.5|131734.5|131832.5|131732.5|4
1727860720000|2024-10-02 09:18:40|131834|131734|131834|131734|131834|131734|131832.5|131732.5|4
1727860730000|2024-10-02 09:18:50|131834.5|131734.5|131831.5|131731.5|131834.5|131734.5|131831.5|131731.5|5
1727860740000|2024-10-02 09:19:00|131832.5|131732.5|131833.5|131733.5|131834.5|131734.5|131832.5|131732.5|7
1727860750000|2024-10-02 09:19:10|131833|131733|131831.5|131731.5|131834.5|131734.5|131831.5|131731.5|7
1727860760000|2024-10-02 09:19:20|131832|131732|131832.5|131732.5|131833|131733|131832|131732|5
1727860770000|2024-10-02 09:19:30|131833.5|131733.5|131834.5|131734.5|131834.5|131734.5|131833.5|131733.5|2
1727860800000|2024-10-02 09:20:00|131834|131734|131834|131734|131834|131734|131834|131734|1
1727860820000|2024-10-02 09:20:20|131832.5|131732.5|131833.5|131733.5|131833.5|131733.5|131832.5|131732.5|2
1727860830000|2024-10-02 09:20:30|131833|131733|131823|131723|131833|131733|131823|131723|7
1727860840000|2024-10-02 09:20:40|131823.5|131723.5|131822.5|131722.5|131824|131724|131822.5|131722.5|3
1727860850000|2024-10-02 09:20:50|131822|131722|131822|131722|131822|131722|131822|131722|1
1727860870000|2024-10-02 09:21:10|131821.5|131721.5|131821.5|131721.5|131821.5|131721.5|131820|131720|3
1727860890000|2024-10-02 09:21:30|131819.5|131719.5|131810|131710|131819.5|131719.5|131810|131710|5
1727860900000|2024-10-02 09:21:40|131816.5|131716.5|131820|131720|131821|131721|131816.5|131716.5|8
1727860910000|2024-10-02 09:21:50|131818|131718|131820.5|131720.5|131821|131721|131810|131710|14
1727860920000|2024-10-02 09:22:00|131821|131721|131817|131717|131821|131721|131815|131715|10
1727860930000|2024-10-02 09:22:10|131818|131718|131820.5|131720.5|131821.5|131721.5|131818|131718|6
1727860940000|2024-10-02 09:22:20|131821|131721|131822|131722|131822|131722|131821|131721|2
1727860950000|2024-10-02 09:22:30|131821.5|131721.5|131833|131733|131833|131733|131820.5|131720.5|9
1727860960000|2024-10-02 09:22:40|131833.5|131733.5|131833.5|131733.5|131833.5|131733.5|131833.5|131733.5|1
1727860970000|2024-10-02 09:22:50|131827|131727|131828|131728|131828|131728|131827|131727|2
1727860980000|2024-10-02 09:23:00|131836.5|131736.5|131925.5|131725.5|131925.5|131773.5|131836.5|131723.5|12
1727860990000|2024-10-02 09:23:10|131924.2|131724.2|131940.1|131740.1|131940.1|131740.1|131924.2|131724.2|5
1727861010000|2024-10-02 09:23:30|131930.1|131730.1|131940.5|131740.5|131940.5|131740.5|131930.1|131730.1|3
1727861020000|2024-10-02 09:23:40|131940.1|131740.1|131940.1|131740.1|131940.1|131740.1|131940.1|131740.1|1
1727861030000|2024-10-02 09:23:50|131939.9|131739.9|131947.7|131747.7|131948.3|131748.3|131939.8|131739.8|6
1727861040000|2024-10-02 09:24:00|131947.8|131747.8|131951.8|131751.8|131952.8|131752.8|131944.1|131744.1|6
1727861050000|2024-10-02 09:24:10|131951|131751|131948.2|131748.2|131951|131751|131948.2|131748.2|4
1727861060000|2024-10-02 09:24:20|131947.7|131747.7|131950|131750|131950|131750|131947.7|131747.7|4
1727861070000|2024-10-02 09:24:30|131949.6|131749.6|131949.2|131749.2|131950.4|131750.4|131949.2|131749.2|6
1727861080000|2024-10-02 09:24:40|131948.6|131748.6|131948.6|131748.6|131948.6|131748.6|131948.6|131748.6|1
1727861090000|2024-10-02 09:24:50|131948.9|131748.9|131950.2|131750.2|131950.9|131750.9|131948.9|131748.9|4
1727861100000|2024-10-02 09:25:00|131949.2|131749.2|131950.2|131750.2|131950.2|131750.2|131949.2|131749.2|3
1727861110000|2024-10-02 09:25:10|131951.4|131751.4|131950.2|131750.2|131954.1|131754.1|131950.2|131750.2|5
1727861130000|2024-10-02 09:25:30|131958.9|131758.9|131959.6|131759.6|131964.9|131764.9|131958.9|131758.9|4
1727861140000|2024-10-02 09:25:40|131909.6|131809.6|131911.9|131811.9|131911.9|131811.9|131907.2|131807.2|7
1727861150000|2024-10-02 09:25:50|131912.9|131812.9|131910.1|131810.1|131912.9|131812.9|131910.1|131810.1|3
1727861160000|2024-10-02 09:26:00|131908.9|131808.9|131909.3|131809.3|131909.8|131809.8|131908.9|131808.9|5
1727861170000|2024-10-02 09:26:10|131909.8|131809.8|131959.3|131759.3|131960.5|131809.8|131909|131759|8
1727861180000|2024-10-02 09:26:20|131960.5|131760.5|131954.1|131754.1|131960.5|131760.5|131954.1|131754.1|6
1727861200000|2024-10-02 09:26:40|131902.5|131802.5|131902.5|131802.5|131904.5|131804.5|131902.5|131802.5|4
1727861210000|2024-10-02 09:26:50|131906.5|131806.5|131896|131796|131909.6|131809.6|131896|131796|8
1727861220000|2024-10-02 09:27:00|131899|131799|131908.7|131808.7|131908.7|131808.7|131894|131794|9
1727861230000|2024-10-02 09:27:10|131908.5|131808.5|131909.7|131809.7|131910.7|131810.7|131908.5|131808.5|8
1727861240000|2024-10-02 09:27:20|131909.5|131809.5|131910.9|131810.9|131910.9|131810.9|131909.4|131809.4|6
1727861250000|2024-10-02 09:27:30|131911.2|131811.2|131910|131810|131911.2|131811.2|131908.5|131808.5|7
1727861260000|2024-10-02 09:27:40|131909|131809|131908.5|131808.5|131910|131810|131908.5|131808.5|3
1727861270000|2024-10-02 09:27:50|131910|131810|131911|131811|131912|131812|131910|131810|8
1727861280000|2024-10-02 09:28:00|131907|131807|131908|131808|131908|131808|131907|131807|4
1727861290000|2024-10-02 09:28:10|131911.5|131811.5|131907.5|131807.5|131911.5|131811.5|131907.5|131807.5|3
1727861300000|2024-10-02 09:28:20|131900.5|131800.5|131906.5|131806.5|131906.5|131806.5|131900.5|131800.5|5
1727861320000|2024-10-02 09:28:40|131908.5|131808.5|131906.5|131806.5|131908.5|131808.5|131906.5|131806.5|4
1727861330000|2024-10-02 09:28:50|131909.5|131809.5|131915|131815|131918.5|131818.5|131909.5|131809.5|3
1727861340000|2024-10-02 09:29:00|131915.5|131815.5|131908.5|131808.5|131924.5|131824.5|131908.5|131808.5|4
1727861350000|2024-10-02 09:29:10|131908|131808|131908|131808|131908|131808|131908|131808|1
1727861360000|2024-10-02 09:29:20|131908.5|131808.5|131908.5|131808.5|131908.5|131808.5|131908.5|131808.5|1
1727861400000|2024-10-02 09:30:00|131907.5|131807.5|131912.5|131812.5|131914.5|131814.5|131907.5|131807.5|6
1727861410000|2024-10-02 09:30:10|131908.5|131808.5|131908.5|131808.5|131909.5|131809.5|131908.5|131808.5|3
1727861420000|2024-10-02 09:30:20|131907.5|131807.5|131914|131814|131914|131814|131906|131806|5
1727861430000|2024-10-02 09:30:30|131913.5|131813.5|131915|131815|131915|131815|131913.5|131813.5|6
1727861440000|2024-10-02 09:30:40|131915.5|131815.5|131915|131815|131915.5|131815.5|131915|131815|2
1727861450000|2024-10-02 09:30:50|131914.5|131814.5|131915.5|131815.5|131915.5|131815.5|131914.5|131814.5|2
1727861460000|2024-10-02 09:31:00|131915|131815|131915|131815|131915.5|131815.5|131914.5|131814.5|8
1727861470000|2024-10-02 09:31:10|131915.5|131815.5|131914.5|131814.5|131915.5|131815.5|131914.5|131814.5|3
1727861490000|2024-10-02 09:31:30|131915.5|131815.5|131914.5|131814.5|131915.5|131815.5|131914.5|131814.5|2
1727861520000|2024-10-02 09:32:00|131915|131815|131915|131815|131915|131815|131915|131815|1
1727861530000|2024-10-02 09:32:10|131914.5|131814.5|131914.5|131814.5|131914.5|131814.5|131914.5|131814.5|1
1727861540000|2024-10-02 09:32:20|131915.5|131815.5|131918.5|131818.5|131918.5|131818.5|131914.5|131814.5|4
1727861550000|2024-10-02 09:32:30|131919|131819|131911|131811|131919|131819|131911|131811|4
1727861560000|2024-10-02 09:32:40|131917|131817|131917|131817|131917|131817|131917|131817|1
1727861570000|2024-10-02 09:32:50|131916.5|131816.5|131914|131814|131917.5|131817.5|131914|131814|7
1727861580000|2024-10-02 09:33:00|131916.5|131816.5|131916.5|131816.5|131917.5|131817.5|131916.5|131816.5|5
1727861590000|2024-10-02 09:33:10|131914|131814|131910.5|131810.5|131914|131814|131910.5|131810.5|2
1727861600000|2024-10-02 09:33:20|131914|131814|131912|131812|131914.5|131814.5|131898.5|131798.5|7
1727861610000|2024-10-02 09:33:30|131903.2|131803.2|131900|131800|131905|131805|131895.5|131795.5|10
1727861620000|2024-10-02 09:33:40|131899.5|131799.5|131898|131798|131899.5|131799.5|131897|131797|7
1727861630000|2024-10-02 09:33:50|131897|131797|131896|131796|131898|131798|131896|131796|8
1727861640000|2024-10-02 09:34:00|131896.5|131796.5|131896|131796|131896.5|131796.5|131895.5|131795.5|5
1727861650000|2024-10-02 09:34:10|131896.5|131796.5|131895|131795|131896.5|131796.5|131895|131795|2
1727861660000|2024-10-02 09:34:20|131895.5|131795.5|131894.5|131794.5|131903|131803|131894.5|131794.5|5
1727861670000|2024-10-02 09:34:30|131895|131795|131894.5|131794.5|131895|131795|131894.5|131794.5|2
1727861680000|2024-10-02 09:34:40|131895.5|131795.5|131896|131796|131896|131796|131895.5|131795.5|2
1727861700000|2024-10-02 09:35:00|131897|131797|131896.5|131796.5|131902|131802|131896|131796|10
1727861710000|2024-10-02 09:35:10|131897|131797|131896.5|131796.5|131897|131797|131896.5|131796.5|2
1727861720000|2024-10-02 09:35:20|131897|131797|131896|131796|131903|131803|131896|131796|4
1727861730000|2024-10-02 09:35:30|131897|131797|131896.5|131796.5|131897|131797|131896.5|131796.5|4
1727861740000|2024-10-02 09:35:40|131897|131797|131898.5|131798.5|131905|131805|131896.5|131796.5|12
1727861750000|2024-10-02 09:35:50|131898|131798|131897.5|131797.5|131899|131799|131897.5|131797.5|3
1727861760000|2024-10-02 09:36:00|131897|131797|131895.5|131795.5|131897|131797|131895.5|131795.5|2
1727861790000|2024-10-02 09:36:30|131896.5|131796.5|131897.5|131797.5|131905|131805|131896|131796|11
1727861800000|2024-10-02 09:36:40|131897|131797|131884.5|131784.5|131901|131801|131884.5|131784.5|5
1727861810000|2024-10-02 09:36:50|131882|131782|131883.5|131783.5|131887|131787|131880.5|131780.5|12
1727861820000|2024-10-02 09:37:00|131884|131784|131872|131772|131884|131784|131871|131771|19
1727861830000|2024-10-02 09:37:10|131871|131771|131877.5|131777.5|131879.5|131779.5|131865.5|131765.5|13
1727861840000|2024-10-02 09:37:20|131876.5|131776.5|131874|131774|131882|131782|131870.5|131770.5|10
1727861850000|2024-10-02 09:37:30|131872|131772|131874|131774|131877|131777|131870.5|131770.5|17
1727861860000|2024-10-02 09:37:40|131873|131773|131891.5|131791.5|131896|131796|131873|131773|19
1727861870000|2024-10-02 09:37:50|131891|131791|131891|131791|131899|131799|131890.5|131790.5|16
1727861880000|2024-10-02 09:38:00|131892|131792|131898|131798|131898|131798|131892|131792|4
1727861890000|2024-10-02 09:38:10|131896.5|131796.5|131892|131792|131905|131805|131889.5|131789.5|12
1727861900000|2024-10-02 09:38:20|131892.5|131792.5|131898|131798|131899|131799|131892|131792|9
1727861910000|2024-10-02 09:38:30|131897|131797|131898|131798|131899|131799|131892.5|131792.5|13
1727861920000|2024-10-02 09:38:40|131897|131797|131887.5|131787.5|131898|131798|131885.5|131785.5|12
1727861930000|2024-10-02 09:38:50|131888|131788|131888.5|131788.5|131889|131789|131886.5|131786.5|7
1727861940000|2024-10-02 09:39:00|131895|131795|131894|131794|131895|131795|131894|131794|2
1727861950000|2024-10-02 09:39:10|131893|131793|131894|131794|131894|131794|131893|131793|4
1727861960000|2024-10-02 09:39:20|131893|131793|131894|131794|131894|131794|131891.5|131791.5|8
1727861970000|2024-10-02 09:39:30|131893|131793|131896|131796|131896|131796|131891|131791|9
1727861980000|2024-10-02 09:39:40|131895.5|131795.5|131891|131791|131895.5|131795.5|131891|131791|6
1727861990000|2024-10-02 09:39:50|131890.5|131790.5|131879.5|131779.5|131895|131795|131879.5|131779.5|11
1727862000000|2024-10-02 09:40:00|131876|131776|131890.5|131790.5|131893|131793|131871.5|131771.5|13
1727862010000|2024-10-02 09:40:10|131896.5|131796.5|131866.5|131766.5|131909|131809|131861.5|131761.5|16
1727862020000|2024-10-02 09:40:20|131859.5|131759.5|131851.5|131751.5|131859.5|131759.5|131848|131748|9
1727862030000|2024-10-02 09:40:30|131851|131751|131851|131751|131851.5|131751.5|131850.5|131750.5|4
1727862040000|2024-10-02 09:40:40|131853.5|131753.5|131855|131755|131861|131761|131853.5|131753.5|7
1727862050000|2024-10-02 09:40:50|131859.5|131759.5|131857.5|131757.5|131860|131760|131857|131757|7
1727862070000|2024-10-02 09:41:10|131856.5|131756.5|131858.5|131758.5|131858.5|131758.5|131856|131756|4
1727862080000|2024-10-02 09:41:20|131857.5|131757.5|131857|131757|131857.5|131757.5|131857|131757|6
1727862090000|2024-10-02 09:41:30|131855|131755|131857.5|131757.5|131858.5|131758.5|131855|131755|5
1727862110000|2024-10-02 09:41:50|131855|131755|131857.5|131757.5|131857.5|131757.5|131855|131755|2
1727862120000|2024-10-02 09:42:00|131858.5|131758.5|131857.5|131757.5|131861.5|131761.5|131854.5|131754.5|16
1727862130000|2024-10-02 09:42:10|131856.5|131756.5|131852.5|131752.5|131857.5|131757.5|131851.5|131751.5|10
1727862140000|2024-10-02 09:42:20|131857.5|131757.5|131851.5|131751.5|131857.5|131757.5|131851.5|131751.5|15
1727862150000|2024-10-02 09:42:30|131850.5|131750.5|131845|131745|131852|131752|131845|131745|16
1727862160000|2024-10-02 09:42:40|131845.5|131745.5|131851|131751|131851|131751|131845|131745|9
1727862170000|2024-10-02 09:42:50|131850|131750|131852|131752|131854|131754|131850|131750|6
1727862180000|2024-10-02 09:43:00|131853|131753|131845|131745|131853|131753|131845|131745|6
1727862190000|2024-10-02 09:43:10|131850|131750|131845|131745|131850|131750|131845|131745|2
1727862200000|2024-10-02 09:43:20|131850|131750|131850|131750|131850|131750|131850|131750|1
1727862220000|2024-10-02 09:43:40|131852|131752|131852|131752|131854|131754|131851|131751|5
1727862230000|2024-10-02 09:43:50|131851|131751|131851|131751|131853|131753|131850|131750|8
1727862240000|2024-10-02 09:44:00|131850|131750|131851|131751|131851|131751|131850|131750|6
1727862250000|2024-10-02 09:44:10|131850|131750|131851|131751|131851|131751|131850|131750|4
1727862260000|2024-10-02 09:44:20|131850|131750|131852|131752|131852|131752|131850|131750|3
1727862270000|2024-10-02 09:44:30|131851|131751|131851|131751|131853|131753|131851|131751|5
1727862280000|2024-10-02 09:44:40|131853|131753|131854|131754|131854|131754|131851|131751|5
1727862290000|2024-10-02 09:44:50|131855|131755|131852|131752|131855|131755|131851|131751|10
1727862300000|2024-10-02 09:45:00|131854|131754|131854|131754|131854|131754|131854|131754|1
1727862310000|2024-10-02 09:45:10|131853|131753|131856.5|131756.5|131856.5|131756.5|131853|131753|6
1727862320000|2024-10-02 09:45:20|131856|131756|131856|131756|131856.5|131756.5|131855|131755|12
1727862330000|2024-10-02 09:45:30|131855|131755|131853|131753|131856.5|131756.5|131853|131753|4
1727862350000|2024-10-02 09:45:50|131851|131751|131852|131752|131853|131753|131851|131751|3
1727862360000|2024-10-02 09:46:00|131853|131753|131863|131763|131863|131763|131852|131752|6
1727862370000|2024-10-02 09:46:10|131863.5|131763.5|131861|131761|131863.5|131763.5|131860|131760|6
1727862460000|2024-10-02 09:47:40|131856.5|131756.5|131866.5|131766.5|131866.5|131766.5|131855.5|131755.5|5
1727862470000|2024-10-02 09:47:50|131857.5|131757.5|131861.5|131761.5|131861.5|131761.5|131854|131754|6
1727862480000|2024-10-02 09:48:00|131856|131756|131865|131765|131865|131765|131855.5|131755.5|4
1727862490000|2024-10-02 09:48:10|131856.5|131756.5|131879|131779|131879.5|131779.5|131855.5|131755.5|5
1727862500000|2024-10-02 09:48:20|131871.5|131771.5|131866.5|131766.5|131871.5|131771.5|131860|131760|13
1727862510000|2024-10-02 09:48:30|131869|131769|131872|131772|131872|131772|131865|131765|8
1727862520000|2024-10-02 09:48:40|131872.5|131772.5|131873|131773|131873|131773|131872.5|131772.5|2
1727862530000|2024-10-02 09:48:50|131874|131774|131873|131773|131874|131774|131870.5|131770.5|3
1727862540000|2024-10-02 09:49:00|131872.5|131772.5|131871.5|131771.5|131872.5|131772.5|131871.5|131771.5|2
1727862550000|2024-10-02 09:49:10|131872|131772|131878|131778|131878|131778|131870.5|131770.5|5
1727862560000|2024-10-02 09:49:20|131877.5|131777.5|131870.5|131770.5|131878|131778|131863|131763|11
1727862570000|2024-10-02 09:49:30|131867.5|131767.5|131876|131776|131876|131776|131867.5|131767.5|6
1727862580000|2024-10-02 09:49:40|131872|131772|131863.5|131763.5|131872|131772|131863.5|131763.5|4
1727862590000|2024-10-02 09:49:50|131868|131768|131870|131770|131871|131771|131868|131768|7
1727862600000|2024-10-02 09:50:00|131869|131769|131878|131778|131878|131778|131864|131764|8
1727862610000|2024-10-02 09:50:10|131876|131776|131874|131774|131878|131778|131874|131774|5
1727862620000|2024-10-02 09:50:20|131873.5|131773.5|131872.5|131772.5|131873.5|131773.5|131871|131771|6
1727862630000|2024-10-02 09:50:30|131872|131772|131871|131771|131874.5|131774.5|131869.5|131769.5|7
1727862640000|2024-10-02 09:50:40|131870.5|131770.5|131872.5|131772.5|131874.5|131774.5|131869.5|131769.5|10
1727862650000|2024-10-02 09:50:50|131873.5|131773.5|131872.5|131772.5|131874.5|131774.5|131872.5|131772.5|6
1727862660000|2024-10-02 09:51:00|131873|131773|131870|131770|131873|131773|131867.5|131767.5|9
1727862670000|2024-10-02 09:51:10|131869.5|131769.5|131869.5|131769.5|131869.5|131769.5|131869.5|131769.5|1
1727862680000|2024-10-02 09:51:20|131870|131770|131870|131770|131870|131770|131866.5|131766.5|8
1727862690000|2024-10-02 09:51:30|131870.5|131770.5|131872.5|131772.5|131873.5|131773.5|131869.5|131769.5|14
1727862700000|2024-10-02 09:51:40|131873|131773|131872.5|131772.5|131873|131773|131870.5|131770.5|9
1727862710000|2024-10-02 09:51:50|131873|131773|131877|131777|131878.5|131778.5|131873|131773|5
1727862720000|2024-10-02 09:52:00|131877.5|131777.5|131871.5|131771.5|131882|131782|131871.5|131771.5|11
1727862730000|2024-10-02 09:52:10|131871|131771|131878|131778|131878|131778|131866|131766|8
1727862740000|2024-10-02 09:52:20|131878.5|131778.5|131882|131782|131882|131782|131875.5|131775.5|4
1727862750000|2024-10-02 09:52:30|131878.5|131778.5|131871|131771|131878.5|131778.5|131871|131771|5
1727862760000|2024-10-02 09:52:40|131868.5|131768.5|131876|131776|131876|131776|131868.5|131768.5|5
1727862770000|2024-10-02 09:52:50|131872|131772|131870|131770|131872|131772|131869|131769|11
1727862780000|2024-10-02 09:53:00|131870.5|131770.5|131870.5|131770.5|131872|131772|131869.5|131769.5|9
1727862790000|2024-10-02 09:53:10|131870|131770|131878.5|131778.5|131878.5|131778.5|131870|131770|5
1727862800000|2024-10-02 09:53:20|131876|131776|131876|131776|131877|131777|131874|131774|15
1727862810000|2024-10-02 09:53:30|131876.5|131776.5|131876|131776|131878|131778|131876|131776|6
1727862820000|2024-10-02 09:53:40|131876.5|131776.5|131872.5|131772.5|131877|131777|131872.5|131772.5|7
1727862830000|2024-10-02 09:53:50|131873|131773|131862.5|131762.5|131873|131773|131862.5|131762.5|9
1727862840000|2024-10-02 09:54:00|131863|131763|131864|131764|131866.5|131766.5|131863|131763|6
1727862850000|2024-10-02 09:54:10|131863.5|131763.5|131864|131764|131864|131764|131863.5|131763.5|2
1727862860000|2024-10-02 09:54:20|131863.5|131763.5|131859.5|131759.5|131863.5|131763.5|131859.5|131759.5|4
1727862890000|2024-10-02 09:54:50|131859|131759|131858.5|131758.5|131859|131759|131857.5|131757.5|5
1727862900000|2024-10-02 09:55:00|131857.5|131757.5|131835|131735|131859.5|131759.5|131835|131735|8
1727862910000|2024-10-02 09:55:10|131842|131742|131853|131753|131853.5|131753.5|131842|131742|6
1727862920000|2024-10-02 09:55:20|131853.5|131753.5|131853.5|131753.5|131853.5|131753.5|131853.5|131753.5|1
1727862930000|2024-10-02 09:55:30|131854.5|131754.5|131855.5|131755.5|131855.5|131755.5|131853.5|131753.5|5
1727862940000|2024-10-02 09:55:40|131856|131756|131855.5|131755.5|131856|131756|131855.5|131755.5|2
1727862950000|2024-10-02 09:55:50|131856|131756|131856.5|131756.5|131856.5|131756.5|131855|131755|5
1727862960000|2024-10-02 09:56:00|131850.5|131750.5|131857|131757|131857|131757|131849.5|131749.5|12
1727862970000|2024-10-02 09:56:10|131851.5|131751.5|131851.5|131751.5|131855.5|131755.5|131849.5|131749.5|15
1727862980000|2024-10-02 09:56:20|131852.5|131752.5|131850|131750|131853.5|131753.5|131849|131749|11
1727862990000|2024-10-02 09:56:30|131849|131749|131851|131751|131851|131751|131845|131745|8
1727863010000|2024-10-02 09:56:50|131850.5|131750.5|131850|131750|131850.5|131750.5|131850|131750|2
1727863020000|2024-10-02 09:57:00|131849|131749|131851|131751|131851|131751|131848|131748|9
1727863030000|2024-10-02 09:57:10|131850.5|131750.5|131851|131751|131851|131751|131850|131750|4
1727863040000|2024-10-02 09:57:20|131850|131750|131850|131750|131851|131751|131850|131750|3
1727863050000|2024-10-02 09:57:30|131851|131751|131850|131750|131851|131751|131850|131750|4
1727863070000|2024-10-02 09:57:50|131851|131751|131851|131751|131851|131751|131851|131751|1
1727863080000|2024-10-02 09:58:00|131850|131750|131850|131750|131851|131751|131850|131750|7
1727863090000|2024-10-02 09:58:10|131851|131751|131852|131752|131852|131752|131851|131751|2
1727863100000|2024-10-02 09:58:20|131851|131751|131851|131751|131852|131752|131851|131751|5
1727863110000|2024-10-02 09:58:30|131850|131750|131845|131745|131851|131751|131845|131745|6
1727863120000|2024-10-02 09:58:40|131846|131746|131847|131747|131847|131747|131846|131746|3
1727863130000|2024-10-02 09:58:50|131848|131748|131850|131750|131850|131750|131848|131748|6
1727863180000|2024-10-02 09:59:40|131849|131749|131850|131750|131851|131751|131847|131747|5
1727863190000|2024-10-02 09:59:50|131849|131749|131849|131749|131849|131749|131845.5|131745.5|5
1727863200000|2024-10-02 10:00:00|131844.5|131744.5|131844.5|131744.5|131844.5|131744.5|131844|131744|3
1727863210000|2024-10-02 10:00:10|131844|131744|131846|131746|131852.5|131752.5|131844|131744|5
1727863220000|2024-10-02 10:00:20|131845.5|131745.5|131845.5|131745.5|131845.5|131745.5|131844.5|131744.5|3
1727863230000|2024-10-02 10:00:30|131846|131746|131849|131749|131849|131749|131845.5|131745.5|6
1727863240000|2024-10-02 10:00:40|131857.5|131757.5|131849|131749|131857.5|131757.5|131848|131748|7
1727863250000|2024-10-02 10:00:50|131848|131748|131848|131748|131849|131749|131848|131748|5
1727863260000|2024-10-02 10:01:00|131850|131750|131849|131749|131850|131750|131849|131749|2
1727863270000|2024-10-02 10:01:10|131848|131748|131847|131747|131849|131749|131846|131746|8
1727863280000|2024-10-02 10:01:20|131848|131748|131847|131747|131848|131748|131845|131745|12
1727863290000|2024-10-02 10:01:30|131846|131746|131847|131747|131847|131747|131845|131745|19
1727863300000|2024-10-02 10:01:40|131845.5|131745.5|131845.5|131745.5|131846|131746|131845.5|131745.5|5
1727863330000|2024-10-02 10:02:10|131847|131747|131850.5|131750.5|131850.5|131750.5|131847|131747|3
1727863360000|2024-10-02 10:02:40|131847|131747|131846|131746|131847|131747|131846|131746|2
1727863370000|2024-10-02 10:02:50|131854.5|131754.5|131852|131752|131854.5|131754.5|131852|131752|2
1727863380000|2024-10-02 10:03:00|131846|131746|131848|131748|131848|131748|131846|131746|3
1727863390000|2024-10-02 10:03:10|131844|131744|131818.1|131718.1|131844|131744|131816|131716|8
1727863400000|2024-10-02 10:03:20|131821.5|131721.5|131823.1|131723.1|131823.1|131723.1|131821.5|131721.5|2
1727863410000|2024-10-02 10:03:30|131820.1|131720.1|131816.5|131716.5|131822.5|131722.5|131816.5|131716.5|4
1727863420000|2024-10-02 10:03:40|131817.1|131717.1|131817|131717|131817.1|131717.1|131817|131717|2
1727863430000|2024-10-02 10:03:50|131818|131718|131817.5|131717.5|131818|131718|131817.5|131717.5|2
1727863440000|2024-10-02 10:04:00|131819|131719|131811.5|131711.5|131819|131719|131811.5|131711.5|6
1727863450000|2024-10-02 10:04:10|131813.5|131713.5|131814|131714|131814|131714|131813.5|131713.5|2
1727863460000|2024-10-02 10:04:20|131812.5|131712.5|131812|131712|131812.5|131712.5|131812|131712|2
1727863470000|2024-10-02 10:04:30|131811.5|131711.5|131811.5|131711.5|131811.5|131711.5|131811.5|131711.5|1
1727863480000|2024-10-02 10:04:40|131811|131711|131811|131711|131811|131711|131811|131711|1
1727863490000|2024-10-02 10:04:50|131810.5|131710.5|131810.5|131710.5|131810.5|131710.5|131810.5|131710.5|1
1727863530000|2024-10-02 10:05:30|131810|131710|131810|131710|131810|131710|131810|131710|1
1727863540000|2024-10-02 10:05:40|131810.5|131710.5|131810.5|131710.5|131810.5|131710.5|131810.5|131710.5|1
1727863570000|2024-10-02 10:06:10|131809.5|131709.5|131809.5|131709.5|131809.5|131709.5|131808.5|131708.5|5
1727863580000|2024-10-02 10:06:20|131813|131713|131811|131711|131813|131713|131811|131711|3
1727863590000|2024-10-02 10:06:30|131809|131709|131809|131709|131810|131710|131809|131709|4
1727863600000|2024-10-02 10:06:40|131809.5|131709.5|131810|131710|131818.5|131718.5|131809.5|131709.5|8
1727863610000|2024-10-02 10:06:50|131809.5|131709.5|131817.5|131717.5|131817.5|131717.5|131808|131708|6
1727863620000|2024-10-02 10:07:00|131817|131717|131811.5|131711.5|131817|131717|131811.5|131711.5|3
1727863670000|2024-10-02 10:07:50|131812|131712|131819|131719|131819|131719|131812|131712|4
1727863690000|2024-10-02 10:08:10|131820|131720|131820|131720|131821.5|131721.5|131820|131720|4
1727863700000|2024-10-02 10:08:20|131820.5|131720.5|131824.5|131724.5|131824.5|131724.5|131820.5|131720.5|5
1727863710000|2024-10-02 10:08:30|131825.5|131725.5|131826.5|131726.5|131826.5|131726.5|131825.5|131725.5|2
1727863720000|2024-10-02 10:08:40|131827.5|131727.5|131825|131725|131827.5|131727.5|131823.5|131723.5|5
1727863730000|2024-10-02 10:08:50|131824.5|131724.5|131824.5|131724.5|131824.5|131724.5|131824.5|131724.5|1
1727863740000|2024-10-02 10:09:00|131824|131724|131823.5|131723.5|131825|131725|131823.5|131723.5|4
1727863750000|2024-10-02 10:09:10|131824.5|131724.5|131823.5|131723.5|131824.5|131724.5|131823.5|131723.5|2
1727863760000|2024-10-02 10:09:20|131823|131723|131823.5|131723.5|131823.5|131723.5|131822.5|131722.5|3
1727863770000|2024-10-02 10:09:30|131822.5|131722.5|131822.5|131722.5|131822.5|131722.5|131822.5|131722.5|1
1727863780000|2024-10-02 10:09:40|131823.5|131723.5|131823.5|131723.5|131823.5|131723.5|131823.5|131723.5|1
1727863790000|2024-10-02 10:09:50|131823|131723|131823.5|131723.5|131824|131724|131823|131723|3
1727863800000|2024-10-02 10:10:00|131823|131723|131823|131723|131824|131724|131823|131723|3
1727863810000|2024-10-02 10:10:10|131824|131724|131825|131725|131825|131725|131824|131724|2
1727863840000|2024-10-02 10:10:40|131824.5|131724.5|131824|131724|131824.5|131724.5|131824|131724|2
1727863850000|2024-10-02 10:10:50|131823.5|131723.5|131824|131724|131824|131724|131823|131723|3
1727863860000|2024-10-02 10:11:00|131823|131723|131827.5|131727.5|131827.5|131727.5|131823|131723|9
1727863870000|2024-10-02 10:11:10|131827|131727|131825|131725|131827|131727|131825|131725|9
1727863880000|2024-10-02 10:11:20|131824|131724|131824|131724|131824|131724|131824|131724|1
1727863900000|2024-10-02 10:11:40|131825|131725|131826|131726|131826|131726|131825|131725|2
1727863910000|2024-10-02 10:11:50|131825.5|131725.5|131825.5|131725.5|131825.5|131725.5|131825.5|131725.5|1
1727863920000|2024-10-02 10:12:00|131826.5|131726.5|131830|131730|131830|131730|131826.5|131726.5|4
1727863940000|2024-10-02 10:12:20|131827.5|131727.5|131824.5|131724.5|131827.5|131727.5|131824.5|131724.5|3
1727863950000|2024-10-02 10:12:30|131826|131726|131934.8|131734.8|131940.9|131779.9|131825.5|131718.9|24
1727863960000|2024-10-02 10:12:40|131926.2|131726.2|131923.2|131723.2|131936.8|131736.8|131921.2|131721.2|9
1727863970000|2024-10-02 10:12:50|131926.4|131726.4|131920.2|131720.2|131926.4|131726.4|131920.2|131720.2|2
1727863980000|2024-10-02 10:13:00|131933.9|131733.9|131933.9|131733.9|131933.9|131733.9|131920.2|131720.2|6
1727863990000|2024-10-02 10:13:10|131925.2|131725.2|131933.9|131733.9|131933.9|131733.9|131925.2|131725.2|2
1727864000000|2024-10-02 10:13:20|131923.2|131723.2|131933.8|131733.8|131933.9|131733.9|131923.2|131723.2|5
1727864010000|2024-10-02 10:13:30|131926.4|131726.4|131926.2|131726.2|131933.8|131733.8|131926.2|131726.2|10
1727864040000|2024-10-02 10:14:00|131933.9|131733.9|131926.6|131726.6|131934.9|131734.9|131924.9|131724.9|7
1727864050000|2024-10-02 10:14:10|131933.9|131733.9|131934.9|131734.9|131934.9|131734.9|131925.2|131725.2|9
1727864060000|2024-10-02 10:14:20|131926.2|131726.2|131925.6|131725.6|131934.9|131734.9|131925.6|131725.6|12
1727864080000|2024-10-02 10:14:40|131873.5|131773.5|131908.6|131708.6|131920.2|131773.5|131859.1|131708.6|6
1727864090000|2024-10-02 10:14:50|131917.9|131717.9|131917.5|131717.5|131922.9|131722.9|131906.2|131706.2|18
1727864100000|2024-10-02 10:15:00|131919.4|131719.4|131906.2|131706.2|131920.9|131720.9|131906.2|131706.2|14
1727864110000|2024-10-02 10:15:10|131914.9|131714.9|131906.2|131706.2|131917.9|131717.9|131906.2|131706.2|5
1727864120000|2024-10-02 10:15:20|131919.9|131719.9|131913.9|131713.9|131919.9|131719.9|131906.2|131706.2|10
1727864130000|2024-10-02 10:15:30|131916.9|131716.9|131856.7|131756.7|131920.9|131756.7|131856.7|131706.2|6
1727864140000|2024-10-02 10:15:40|131856.6|131756.6|131916.9|131716.9|131919.9|131756.6|131856.6|131706.2|7
1727864150000|2024-10-02 10:15:50|131906.2|131706.2|131906.2|131706.2|131906.2|131706.2|131906.2|131706.2|1
1727864160000|2024-10-02 10:16:00|131914.9|131714.9|131906.2|131706.2|131917.9|131717.9|131906.2|131706.2|6
1727864170000|2024-10-02 10:16:10|131914.9|131714.9|131906.2|131706.2|131917.9|131717.9|131906.2|131706.2|5
1727864180000|2024-10-02 10:16:20|131917.9|131717.9|131917.9|131717.9|131919.9|131719.9|131906.2|131706.2|9
1727864190000|2024-10-02 10:16:30|131906.2|131706.2|131917.9|131717.9|131917.9|131717.9|131906.2|131706.2|4
1727864200000|2024-10-02 10:16:40|131906.2|131706.2|131855.2|131755.2|131921.9|131755.2|131855.2|131706.2|11
1727864210000|2024-10-02 10:16:50|131915.9|131715.9|131915.9|131715.9|131918.9|131755.2|131855.2|131706.2|6
1727864220000|2024-10-02 10:17:00|131917.9|131717.9|131917.9|131717.9|131918.9|131718.9|131906.2|131706.2|8
1727864230000|2024-10-02 10:17:10|131906.2|131706.2|131913.9|131713.9|131913.9|131713.9|131906.2|131706.2|2
1727864250000|2024-10-02 10:17:30|131907.2|131707.2|131915.9|131715.9|131915.9|131715.9|131906.2|131706.2|4
1727864260000|2024-10-02 10:17:40|131907.2|131707.2|131856.2|131756.2|131915.9|131756.2|131856.2|131706.2|4
1727864270000|2024-10-02 10:17:50|131865.8|131765.8|131865.8|131765.8|131865.8|131765.8|131857.2|131757.2|3
1727864280000|2024-10-02 10:18:00|131856.2|131756.2|131856.2|131756.2|131856.2|131756.2|131856.2|131756.2|1
1727864290000|2024-10-02 10:18:10|131863.8|131763.8|131856.2|131756.2|131863.8|131763.8|131856.2|131756.2|2
1727864330000|2024-10-02 10:18:50|131863.8|131763.8|131856.2|131756.2|131863.8|131763.8|131856.2|131756.2|2
1727864340000|2024-10-02 10:19:00|131863.8|131763.8|131856.2|131756.2|131866.8|131766.8|131856.2|131756.2|5
1727864360000|2024-10-02 10:19:20|131865.8|131765.8|131856.2|131756.2|131869.8|131769.8|131856.2|131756.2|10
1727864380000|2024-10-02 10:19:40|131863.8|131763.8|131863.8|131763.8|131863.8|131763.8|131863.8|131763.8|1
1727864390000|2024-10-02 10:19:50|131866.8|131766.8|131856.2|131756.2|131866.8|131766.8|131856.2|131756.2|4
1727864400000|2024-10-02 10:20:00|131866.8|131766.8|131856.2|131756.2|131868.8|131768.8|131856.2|131756.2|11
1727864410000|2024-10-02 10:20:10|131866.8|131766.8|131856.2|131756.2|131866.8|131766.8|131856.2|131756.2|2
1727864420000|2024-10-02 10:20:20|131864.8|131764.8|131913.7|131713.7|131920.9|131769.8|131856.2|131706.2|12
1727864430000|2024-10-02 10:20:30|131919.9|131719.9|131919.9|131719.9|131921.9|131767.5|131864.2|131713.7|11
1727864440000|2024-10-02 10:20:40|131914.2|131714.2|131871.5|131771.5|131926.9|131771.5|131871.5|131714.2|7
1727864450000|2024-10-02 10:20:50|131872.8|131772.8|131878.2|131778.2|131878.2|131778.2|131872.8|131772.8|3
1727864460000|2024-10-02 10:21:00|131885.8|131785.8|131885.8|131785.8|131888.8|131788.8|131877.2|131777.2|8
1727864470000|2024-10-02 10:21:10|131873.2|131773.2|131883.8|131783.8|131883.8|131783.8|131873.2|131773.2|2
1727864480000|2024-10-02 10:21:20|131884.8|131784.8|131884.8|131784.8|131884.8|131784.8|131884.8|131784.8|1
1727864500000|2024-10-02 10:21:40|131878.2|131778.2|131886.8|131786.8|131886.8|131786.8|131878.2|131778.2|2
1727864520000|2024-10-02 10:22:00|131875.2|131775.2|131872.2|131772.2|131885.8|131785.8|131872.2|131772.2|9
1727864530000|2024-10-02 10:22:10|131866.8|131766.8|131863.5|131763.5|131866.8|131766.8|131862.5|131762.5|12
1727864540000|2024-10-02 10:22:20|131872.8|131772.8|131873.8|131773.8|131873.8|131773.8|131866.2|131766.2|3
1727864550000|2024-10-02 10:22:30|131868.7|131768.7|131866.7|131766.7|131877.8|131777.8|131866.7|131766.7|8
1727864570000|2024-10-02 10:22:50|131865.2|131765.2|131931.9|131731.9|131931.9|131780.8|131861.1|131731.9|13
1727864580000|2024-10-02 10:23:00|131918.2|131718.2|131922.7|131722.7|131935.9|131735.9|131918.2|131718.2|12
1727864600000|2024-10-02 10:23:20|131929.9|131729.9|131929.9|131729.9|131929.9|131729.9|131929.9|131729.9|1
1727864610000|2024-10-02 10:23:30|131919.2|131719.2|131927.9|131727.9|131930.9|131730.9|131918.2|131718.2|7
1727864620000|2024-10-02 10:23:40|131923.2|131723.2|131927.9|131727.9|131932.9|131732.9|131922.2|131722.2|6
1727864630000|2024-10-02 10:23:50|131922.2|131722.2|131923.9|131723.9|131926.9|131763.5|131863.5|131719.2|6
1727864640000|2024-10-02 10:24:00|131911.2|131711.2|131923.9|131723.9|131923.9|131723.9|131911.2|131711.2|2
1727864660000|2024-10-02 10:24:20|131914.2|131714.2|131914.2|131714.2|131914.2|131714.2|131914.2|131714.2|1
1727864680000|2024-10-02 10:24:40|131924.9|131724.9|131919.2|131719.2|131931.9|131731.9|131918.2|131718.2|8
1727864690000|2024-10-02 10:24:50|131924.9|131724.9|131931.9|131731.9|131932.9|131732.9|131915.2|131715.2|16
1727864700000|2024-10-02 10:25:00|131929.9|131729.9|131924.2|131724.2|131931.9|131731.9|131923.2|131723.2|8
1727864710000|2024-10-02 10:25:10|131930.9|131730.9|131865.2|131765.2|131930.9|131765.2|131865.2|131724.2|6
1727864720000|2024-10-02 10:25:20|131895.2|131695.2|131885.2|131685.2|131895.2|131695.2|131881.2|131681.2|14
1727864730000|2024-10-02 10:25:30|131893.9|131693.9|131893.9|131693.9|131893.9|131693.9|131882.2|131682.2|3
1727864740000|2024-10-02 10:25:40|131886.2|131686.2|131886.2|131686.2|131886.2|131686.2|131886.2|131686.2|1
1727864750000|2024-10-02 10:25:50|131885.2|131685.2|131884|131684|131885.8|131685.8|131884|131684|5
1727864760000|2024-10-02 10:26:00|131882.5|131682.5|131881.1|131681.1|131883.5|131683.5|131881.1|131681.1|4
1727864770000|2024-10-02 10:26:10|131880.1|131680.1|131873|131673|131880.1|131680.1|131873|131673|5
1727864780000|2024-10-02 10:26:20|131873.1|131673.1|131875.5|131675.5|131875.5|131675.5|131870.5|131670.5|9
1727864790000|2024-10-02 10:26:30|131876.1|131676.1|131876.1|131676.1|131876.1|131676.1|131875.5|131675.5|3
1727864800000|2024-10-02 10:26:40|131875.1|131675.1|131880|131680|131887|131687|131875.1|131675.1|10
1727864810000|2024-10-02 10:26:50|131877|131677|131877.5|131677.5|131877.5|131677.5|131876|131676|5
1727864820000|2024-10-02 10:27:00|131827.5|131727.5|131827.5|131727.5|131827.5|131727.5|131827.5|131727.5|1
1727864830000|2024-10-02 10:27:10|131829|131729|131830|131730|131830|131730|131829|131729|8
1727864840000|2024-10-02 10:27:20|131829.5|131729.5|131813.5|131713.5|131829.5|131729.5|131812.5|131712.5|8
1727864850000|2024-10-02 10:27:30|131814.5|131714.5|131814.5|131714.5|131814.5|131714.5|131814.5|131714.5|1
1727864870000|2024-10-02 10:27:50|131815.5|131715.5|131816|131716|131819.5|131719.5|131813.5|131713.5|8
1727864880000|2024-10-02 10:28:00|131814.5|131714.5|131818|131718|131818|131718|131812.5|131712.5|4
1727864890000|2024-10-02 10:28:10|131818.5|131718.5|131812.5|131712.5|131821|131721|131812.5|131712.5|12
1727864900000|2024-10-02 10:28:20|131813|131713|131814.5|131714.5|131814.5|131714.5|131813|131713|3
1727864910000|2024-10-02 10:28:30|131814|131714|131814|131714|131814.5|131714.5|131814|131714|3
1727864920000|2024-10-02 10:28:40|131814.5|131714.5|131814|131714|131814.5|131714.5|131814|131714|2
1727864930000|2024-10-02 10:28:50|131813|131713|131811.5|131711.5|131813|131713|131811|131711|4
1727864950000|2024-10-02 10:29:10|131814.5|131714.5|131813|131713|131817|131717|131810|131710|9
1727864970000|2024-10-02 10:29:30|131812|131712|131809|131709|131812|131712|131807.5|131707.5|3
1727864980000|2024-10-02 10:29:40|131811.5|131711.5|131813.5|131713.5|131814.5|131714.5|131811.5|131711.5|4
1727864990000|2024-10-02 10:29:50|131814|131714|131812|131712|131817|131717|131811|131711|6
1727865000000|2024-10-02 10:30:00|131813.5|131713.5|131811|131711|131813.5|131713.5|131811|131711|3
1727865010000|2024-10-02 10:30:10|131812.5|131712.5|131813|131713|131813|131713|131812.5|131712.5|2
1727865020000|2024-10-02 10:30:20|131814.5|131714.5|131823.5|131723.5|131823.5|131723.5|131814.5|131714.5|3
1727865030000|2024-10-02 10:30:30|131820.5|131720.5|131836|131736|131841.5|131741.5|131820.5|131720.5|18
1727865040000|2024-10-02 10:30:40|131833.5|131733.5|131833.5|131733.5|131836.5|131736.5|131832.5|131732.5|10
1727865050000|2024-10-02 10:30:50|131840|131740|131845.5|131745.5|131848|131748|131835.5|131735.5|16
1727865060000|2024-10-02 10:31:00|131850|131750|131843.5|131743.5|131850|131750|131840.5|131740.5|10
1727865070000|2024-10-02 10:31:10|131849|131749|131838.5|131738.5|131849|131749|131837|131737|10
1727865080000|2024-10-02 10:31:20|131844.5|131744.5|131841.5|131741.5|131848|131748|131834.5|131734.5|14
1727865090000|2024-10-02 10:31:30|131847.5|131747.5|131841.1|131741.1|131847.5|131747.5|131841.1|131741.1|5
1727865100000|2024-10-02 10:31:40|131847.5|131747.5|131844.1|131744.1|131848.5|131748.5|131842.5|131742.5|7
1727865110000|2024-10-02 10:31:50|131846.5|131746.5|131850.1|131750.1|131850.1|131750.1|131845.5|131745.5|5
1727865120000|2024-10-02 10:32:00|131855.5|131755.5|131857.1|131757.1|131860.5|131760.5|131850.1|131750.1|18
1727865130000|2024-10-02 10:32:10|131859.1|131759.1|131859|131759|131862.5|131762.5|131858.1|131758.1|9
1727865140000|2024-10-02 10:32:20|131858.5|131758.5|131859|131759|131863.5|131763.5|131857.5|131757.5|10
1727865150000|2024-10-02 10:32:30|131861.5|131761.5|131853|131753|131861.5|131761.5|131850|131750|6
1727865160000|2024-10-02 10:32:40|131850|131750|131852.5|131752.5|131852.5|131752.5|131850|131750|5
1727865170000|2024-10-02 10:32:50|131852|131752|131851.5|131751.5|131852|131752|131850|131750|5
1727865180000|2024-10-02 10:33:00|131854.5|131754.5|131861|131761|131861|131761|131849.5|131749.5|10
1727865190000|2024-10-02 10:33:10|131859|131759|131859.5|131759.5|131859.5|131759.5|131857|131757|7
1727865200000|2024-10-02 10:33:20|131860|131760|131859.5|131759.5|131861|131761|131857|131757|7
1727865210000|2024-10-02 10:33:30|131852|131752|131848.5|131748.5|131857.5|131757.5|131848.5|131748.5|7
1727865220000|2024-10-02 10:33:40|131847.5|131747.5|131847.5|131747.5|131847.5|131747.5|131847.5|131747.5|1
1727865230000|2024-10-02 10:33:50|131847|131747|131837.5|131737.5|131848|131748|131834|131734|6
1727865240000|2024-10-02 10:34:00|131840.5|131740.5|131853.5|131753.5|131853.5|131753.5|131840.5|131740.5|8
1727865250000|2024-10-02 10:34:10|131854|131754|131845.5|131745.5|131860.5|131760.5|131845.5|131745.5|12
1727865260000|2024-10-02 10:34:20|131847|131747|131857|131757|131858.5|131758.5|131847|131747|12
1727865270000|2024-10-02 10:34:30|131860|131760|131871|131771|131872.1|131772.1|131857.2|131757.2|14
1727865280000|2024-10-02 10:34:40|131870|131770|131873.5|131773.5|131874.5|131774.5|131869.5|131769.5|7
1727865290000|2024-10-02 10:34:50|131874.1|131774.1|131872.5|131772.5|131875|131775|131871.7|131771.7|9
1727865300000|2024-10-02 10:35:00|131872.1|131772.1|131877|131777|131877|131777|131862|131762|16
1727865310000|2024-10-02 10:35:10|131878|131778|131876.1|131776.1|131879|131779|131875.5|131775.5|8
1727865320000|2024-10-02 10:35:20|131877|131777|131872.5|131772.5|131877.5|131777.5|131872.5|131772.5|9
1727865330000|2024-10-02 10:35:30|131873.5|131773.5|131878.5|131778.5|131878.5|131778.5|131873.5|131773.5|6
1727865340000|2024-10-02 10:35:40|131880|131780|131884|131784|131884|131784|131879.5|131779.5|10
1727865350000|2024-10-02 10:35:50|131883|131783|131890.5|131790.5|131890.5|131790.5|131878|131778|16
1727865360000|2024-10-02 10:36:00|131889.1|131789.1|131888|131788|131892|131792|131888|131788|12
1727865370000|2024-10-02 10:36:10|131888.5|131788.5|131887.5|131787.5|131889.5|131789.5|131883.5|131783.5|8
1727865380000|2024-10-02 10:36:20|131884.5|131784.5|131885.5|131785.5|131887.5|131787.5|131883.5|131783.5|13
1727865390000|2024-10-02 10:36:30|131884.5|131784.5|131882.5|131782.5|131885|131785|131882.5|131782.5|9
1727865400000|2024-10-02 10:36:40|131881.5|131781.5|131879|131779|131881.5|131781.5|131877|131777|8
1727865410000|2024-10-02 10:36:50|131878|131778|131873|131773|131878|131778|131873|131773|2
1727865420000|2024-10-02 10:37:00|131870.5|131770.5|131869|131769|131871|131771|131869|131769|6
1727865430000|2024-10-02 10:37:10|131870|131770|131875.5|131775.5|131880|131780|131870|131770|11
1727865440000|2024-10-02 10:37:20|131875.1|131775.1|131875.5|131775.5|131875.5|131775.5|131872|131772|10
1727865450000|2024-10-02 10:37:30|131874.1|131774.1|131873|131773|131874.1|131774.1|131870.5|131770.5|11
1727865460000|2024-10-02 10:37:40|131872|131772|131878.5|131778.5|131880.5|131780.5|131871.5|131771.5|13
1727865470000|2024-10-02 10:37:50|131878|131778|131881.5|131781.5|131881.5|131781.5|131873|131773|10
1727865480000|2024-10-02 10:38:00|131882|131782|131872.1|131772.1|131883.5|131783.5|131872|131772|14
1727865490000|2024-10-02 10:38:10|131872.5|131772.5|131884.5|131784.5|131884.5|131784.5|131872.5|131772.5|18
1727865500000|2024-10-02 10:38:20|131882.5|131782.5|131879.5|131779.5|131882.5|131782.5|131879.4|131779.4|10
1727865510000|2024-10-02 10:38:30|131877.5|131777.5|131878.5|131778.5|131879.5|131779.5|131876.2|131776.2|7
1727865520000|2024-10-02 10:38:40|131877.1|131777.1|131876.5|131776.5|131877.5|131777.5|131874.1|131774.1|6
1727865530000|2024-10-02 10:38:50|131877|131777|131874.5|131774.5|131877|131777|131874.5|131774.5|3
1727865540000|2024-10-02 10:39:00|131875|131775|131877|131777|131877|131777|131875|131775|4
1727865550000|2024-10-02 10:39:10|131877.5|131777.5|131877|131777|131881|131781|131877|131777|8
1727865560000|2024-10-02 10:39:20|131876.5|131776.5|131876|131776|131876.5|131776.5|131874.5|131774.5|4
1727865570000|2024-10-02 10:39:30|131876.5|131776.5|131888|131788|131888|131788|131876.5|131776.5|5
1727865580000|2024-10-02 10:39:40|131892|131792|131889|131789|131893|131793|131888|131788|6
1727865590000|2024-10-02 10:39:50|131886.5|131786.5|131880|131780|131886.5|131786.5|131875.1|131775.1|10
1727865600000|2024-10-02 10:40:00|131881.5|131781.5|131881.5|131781.5|131881.5|131781.5|131881.5|131781.5|1
1727865610000|2024-10-02 10:40:10|131881|131781|131881|131781|131881|131781|131881|131781|1
1727865620000|2024-10-02 10:40:20|131882|131782|131894|131794|131896.5|131796.5|131882|131782|10
1727865630000|2024-10-02 10:40:30|131895|131795|131892|131792|131895|131795|131888|131788|8
1727865640000|2024-10-02 10:40:40|131890.5|131790.5|131891.5|131791.5|131893.5|131793.5|131890.5|131790.5|5
1727865650000|2024-10-02 10:40:50|131893|131793|131889|131789|131894|131794|131888.5|131788.5|9
1727865660000|2024-10-02 10:41:00|131891.5|131791.5|131886|131786|131892|131792|131881|131781|11
1727865670000|2024-10-02 10:41:10|131888|131788|131878.5|131778.5|131888|131788|131878.5|131778.5|8
1727865680000|2024-10-02 10:41:20|131878|131778|131877|131777|131878.5|131778.5|131877|131777|3
1727865690000|2024-10-02 10:41:30|131868|131768|131866.5|131766.5|131868.5|131768.5|131864.1|131764.1|9
1727865700000|2024-10-02 10:41:40|131866|131766|131862|131762|131866|131766|131859.5|131759.5|6
1727865710000|2024-10-02 10:41:50|131861|131761|131851.5|131751.5|131861|131761|131851.2|131751.2|9
1727865720000|2024-10-02 10:42:00|131854.1|131754.1|131850.5|131750.5|131855.1|131755.1|131850.5|131750.5|6
1727865730000|2024-10-02 10:42:10|131848.5|131748.5|131851.1|131751.1|131852.5|131752.5|131848.1|131748.1|5
1727865740000|2024-10-02 10:42:20|131854.5|131754.5|131848.5|131748.5|131900.9|131764.5|131842.2|131693.7|18
1727865750000|2024-10-02 10:42:30|131854|131754|131860|131760|131860.5|131760.5|131850|131750|12
1727865760000|2024-10-02 10:42:40|131858.5|131758.5|131848.5|131748.5|131858.5|131758.5|131847.5|131747.5|5
1727865770000|2024-10-02 10:42:50|131849|131749|131851|131751|131853|131753|131849|131749|6
1727865780000|2024-10-02 10:43:00|131852|131752|131856|131756|131856|131756|131852|131752|4
1727865790000|2024-10-02 10:43:10|131855|131755|131854.5|131754.5|131855|131755|131854.5|131754.5|2
1727865800000|2024-10-02 10:43:20|131847.5|131747.5|131845|131745|131847.5|131747.5|131845|131745|3
1727865810000|2024-10-02 10:43:30|131846|131746|131851|131751|131852.5|131752.5|131845|131745|9
1727865820000|2024-10-02 10:43:40|131847.5|131747.5|131859.5|131759.5|131859.5|131759.5|131844.5|131744.5|9
1727865830000|2024-10-02 10:43:50|131852.5|131752.5|131857.5|131757.5|131857.5|131757.5|131846.5|131746.5|10
1727865840000|2024-10-02 10:44:00|131854|131754|131854.5|131754.5|131854.5|131754.5|131845|131745|7
1727865850000|2024-10-02 10:44:10|131854|131754|131857|131757|131857|131757|131841|131741|11
1727865860000|2024-10-02 10:44:20|131857.5|131757.5|131860|131760|131861.5|131761.5|131846.1|131746.1|10
1727865870000|2024-10-02 10:44:30|131858.5|131758.5|131857|131757|131858.5|131758.5|131847.1|131747.1|11
1727865880000|2024-10-02 10:44:40|131858.1|131758.1|131861.1|131761.1|131861.1|131761.1|131844.1|131744.1|10
1727865890000|2024-10-02 10:44:50|131856.5|131756.5|131857.1|131757.1|131857.5|131757.5|131856.5|131756.5|4
1727865900000|2024-10-02 10:45:00|131860.5|131760.5|131875.5|131775.5|131875.5|131775.5|131860.5|131760.5|10
1727865910000|2024-10-02 10:45:10|131876.5|131776.5|131869.1|131769.1|131876.5|131776.5|131869.1|131769.1|4
1727865920000|2024-10-02 10:45:20|131864.5|131764.5|131880.1|131780.1|131880.1|131780.1|131864.5|131764.5|6
1727865930000|2024-10-02 10:45:30|131880.5|131780.5|131879.1|131779.1|131881.5|131781.5|131868.5|131768.5|10
1727865940000|2024-10-02 10:45:40|131879|131779|131881|131781|131881|131781|131875.5|131775.5|9
1727865950000|2024-10-02 10:45:50|131882.5|131782.5|131884.5|131784.5|131884.5|131784.5|131876.5|131776.5|6
1727865960000|2024-10-02 10:46:00|131886|131786|131886|131786|131886|131786|131885|131785|3
1727865970000|2024-10-02 10:46:10|131885.5|131785.5|131885.5|131785.5|131885.5|131785.5|131885.5|131785.5|1
1727865980000|2024-10-02 10:46:20|131886|131786|131885|131785|131886|131786|131885|131785|4
1727865990000|2024-10-02 10:46:30|131886|131786|131886|131786|131886|131786|131886|131786|1
1727866000000|2024-10-02 10:46:40|131885|131785|131886.5|131786.5|131886.5|131786.5|131880.5|131780.5|5
1727866020000|2024-10-02 10:47:00|131887.5|131787.5|131887.5|131787.5|131887.5|131787.5|131887.5|131787.5|1
1727866030000|2024-10-02 10:47:10|131887.1|131787.1|131887.1|131787.1|131887.1|131787.1|131887.1|131787.1|1
1727866040000|2024-10-02 10:47:20|131888|131788|131889.5|131789.5|131889.5|131789.5|131888|131788|2
1727866050000|2024-10-02 10:47:30|131888|131788|131892|131792|131892|131792|131888|131788|4
1727866060000|2024-10-02 10:47:40|131887.5|131787.5|131878.5|131778.5|131887.5|131787.5|131878.1|131778.1|10
1727866070000|2024-10-02 10:47:50|131879.5|131779.5|131880.5|131780.5|131880.5|131780.5|131879.5|131779.5|2
1727866080000|2024-10-02 10:48:00|131881.5|131781.5|131885|131785|131889|131789|131881.5|131781.5|12
1727866090000|2024-10-02 10:48:10|131882.5|131782.5|131878.5|131778.5|131884.5|131784.5|131878.5|131778.5|9
1727866100000|2024-10-02 10:48:20|131882|131782|131884|131784|131889|131789|131882|131782|7
1727866110000|2024-10-02 10:48:30|131881.5|131781.5|131874|131774|131881.5|131781.5|131866|131766|17
1727866120000|2024-10-02 10:48:40|131882.5|131782.5|131880|131780|131882.5|131782.5|131878.5|131778.5|7
1727866130000|2024-10-02 10:48:50|131879|131779|131879|131779|131881|131781|131879|131779|4
1727866140000|2024-10-02 10:49:00|131879.5|131779.5|131879|131779|131879.5|131779.5|131879|131779|2
1727866150000|2024-10-02 10:49:10|131880|131780|131867|131767|131880|131780|131867|131767|12
1727866160000|2024-10-02 10:49:20|131865|131765|131880|131780|131880|131780|131863|131763|9
1727866170000|2024-10-02 10:49:30|131880.5|131780.5|131879|131779|131880.5|131780.5|131879|131779|4
1727866180000|2024-10-02 10:49:40|131879.5|131779.5|131876|131776|131880.5|131780.5|131865.5|131765.5|11
1727866190000|2024-10-02 10:49:50|131876.5|131776.5|131855.5|131755.5|131879.5|131779.5|131855.5|131755.5|17
1727866200000|2024-10-02 10:50:00|131859|131759|131851|131751|131865.5|131765.5|131848.5|131748.5|17
1727866210000|2024-10-02 10:50:10|131861|131761|131866.5|131766.5|131872|131772|131850.5|131750.5|19
1727866220000|2024-10-02 10:50:20|131866|131766|131864|131764|131866.5|131766.5|131862.5|131762.5|6
1727866230000|2024-10-02 10:50:30|131865|131765|131862.5|131762.5|131865|131765|131862.5|131762.5|5
1727866240000|2024-10-02 10:50:40|131863|131763|131873|131773|131878.5|131778.5|131863|131763|12
1727866250000|2024-10-02 10:50:50|131871|131771|131865.5|131765.5|131871|131771|131858.5|131758.5|6
1727866260000|2024-10-02 10:51:00|131868|131768|131885|131785|131885.5|131785.5|131868|131768|14
1727866270000|2024-10-02 10:51:10|131883|131783|131887.5|131787.5|131891|131791|131881.5|131781.5|8
1727866280000|2024-10-02 10:51:20|131889|131789|131880.5|131780.5|131899|131799|131880.5|131780.5|12
1727866290000|2024-10-02 10:51:30|131879|131779|131890|131790|131890|131790|131878.5|131778.5|6
1727866300000|2024-10-02 10:51:40|131893.1|131793.1|131876|131776|131893.5|131793.5|131876|131776|9
1727866310000|2024-10-02 10:51:50|131875|131775|131875.5|131775.5|131885|131785|131869.5|131769.5|11
1727866320000|2024-10-02 10:52:00|131879.5|131779.5|131877|131777|131879.5|131779.5|131877|131777|2
1727866330000|2024-10-02 10:52:10|131875.5|131775.5|131882|131782|131882|131782|131875|131775|5
1727866340000|2024-10-02 10:52:20|131878.5|131778.5|131876.5|131776.5|131878.5|131778.5|131868|131768|10
1727866350000|2024-10-02 10:52:30|131880.1|131780.1|131877.1|131777.1|131880.1|131780.1|131858.5|131758.5|16
1727866360000|2024-10-02 10:52:40|131878.1|131778.1|131866.5|131766.5|131878.1|131778.1|131866.5|131766.5|8
1727866370000|2024-10-02 10:52:50|131868.5|131768.5|131874.5|131774.5|131875.5|131775.5|131860.5|131760.5|15
1727866380000|2024-10-02 10:53:00|131872|131772|131879.5|131779.5|131879.5|131779.5|131864|131764|18
1727866390000|2024-10-02 10:53:10|131880|131780|131907.5|131807.5|131907.5|131807.5|131873|131773|14
1727866400000|2024-10-02 10:53:20|131907.2|131807.2|131915|131815|131915|131815|131864|131764|15
1727866410000|2024-10-02 10:53:30|131896.2|131796.2|131957.9|131757.9|131958.2|131803.8|131888.2|131754.2|11
1727866420000|2024-10-02 10:53:40|131958.9|131758.9|131976.2|131776.2|131983.8|131809.9|131893.5|131758.9|15
1727866430000|2024-10-02 10:53:50|131973.2|131773.2|131971.8|131771.8|131985.8|131785.8|131966.2|131766.2|8
1727866440000|2024-10-02 10:54:00|131966.2|131766.2|131977.8|131777.8|131977.8|131777.8|131966.2|131766.2|5
1727866450000|2024-10-02 10:54:10|131917.1|131817.1|131919|131819|131919|131819|131916.5|131816.5|6
1727866460000|2024-10-02 10:54:20|131920.5|131820.5|131922.5|131822.5|131922.5|131822.5|131920.5|131820.5|3
1727866470000|2024-10-02 10:54:30|131927.5|131827.5|131932|131832|131932|131832|131927.5|131827.5|2
1727866480000|2024-10-02 10:54:40|131933|131833|131933.5|131833.5|131933.5|131833.5|131933|131833|2
1727866490000|2024-10-02 10:54:50|131932.5|131832.5|131928|131828|131932.5|131832.5|131928|131828|7
1727866500000|2024-10-02 10:55:00|131929.5|131829.5|131923|131823|131930.5|131830.5|131923|131823|7
1727866510000|2024-10-02 10:55:10|131924|131824|131925|131825|131925|131825|131924|131824|2
1727866530000|2024-10-02 10:55:30|131931|131831|131933.5|131833.5|131933.5|131833.5|131931|131831|2
1727866540000|2024-10-02 10:55:40|131937.5|131837.5|131932.5|131832.5|131937.5|131837.5|131932.5|131832.5|4
1727866550000|2024-10-02 10:55:50|131933.5|131833.5|131940|131840|131940|131840|131933.5|131833.5|3
1727866560000|2024-10-02 10:56:00|131943.5|131843.5|131955|131855|131966|131866|131943.5|131843.5|6
1727866570000|2024-10-02 10:56:10|131958|131858|131959|131859|131959|131859|131957|131857|4
1727866580000|2024-10-02 10:56:20|131958|131858|131958.1|131858.1|131958.1|131858.1|131956.5|131856.5|3
1727866590000|2024-10-02 10:56:30|131958.2|131858.2|131949.2|131849.2|131962.8|131862.8|131949.2|131849.2|4
1727866600000|2024-10-02 10:56:40|131961.8|131861.8|131957.5|131857.5|131961.8|131861.8|131948.2|131848.2|8
1727866610000|2024-10-02 10:56:50|131958|131858|131955.4|131855.4|131958|131858|131955.4|131855.4|4
1727866620000|2024-10-02 10:57:00|131955.8|131855.8|131955.5|131855.5|131956|131856|131955.5|131855.5|4
1727866630000|2024-10-02 10:57:10|131967.8|131867.8|131967|131867|131968|131868|131960.7|131860.7|10
1727866640000|2024-10-02 10:57:20|131968|131868|131969|131869|131969|131869|131968|131868|2
1727866650000|2024-10-02 10:57:30|131968|131868|131966.5|131866.5|131970.5|131870.5|131966.5|131866.5|8
1727866660000|2024-10-02 10:57:40|131966|131866|131964|131864|131966.5|131866.5|131964|131864|10
1727866670000|2024-10-02 10:57:50|131964.5|131864.5|131964.5|131864.5|131964.5|131864.5|131963.5|131863.5|3
1727866680000|2024-10-02 10:58:00|131963.5|131863.5|131963|131863|131964.5|131864.5|131963|131863|3
1727866690000|2024-10-02 10:58:10|131964|131864|131969.5|131869.5|131969.5|131869.5|131962.5|131862.5|8
1727866700000|2024-10-02 10:58:20|131970.5|131870.5|131970.5|131870.5|131970.5|131870.5|131970.5|131870.5|1
1727866710000|2024-10-02 10:58:30|131971.5|131871.5|131970.5|131870.5|131971.5|131871.5|131970.5|131870.5|2
1727866720000|2024-10-02 10:58:40|131971.5|131871.5|131971.5|131871.5|131971.5|131871.5|131971.5|131871.5|1
1727866730000|2024-10-02 10:58:50|131971|131871|131970.5|131870.5|131971.5|131871.5|131970.5|131870.5|4
1727866740000|2024-10-02 10:59:00|131970|131870|131971|131871|131971|131871|131969|131869|6
1727866750000|2024-10-02 10:59:10|131967.5|131867.5|131971|131871|131971|131871|131966.5|131866.5|5
1727866760000|2024-10-02 10:59:20|131970.5|131870.5|131970|131870|131971|131871|131967.5|131867.5|6
1727866770000|2024-10-02 10:59:30|131970.5|131870.5|131970.5|131870.5|131970.5|131870.5|131967|131867|6
1727866780000|2024-10-02 10:59:40|131970|131870|131970|131870|131971.5|131871.5|131967|131867|9
1727866790000|2024-10-02 10:59:50|131968|131868|131961.5|131861.5|131971|131871|131961.5|131861.5|7
1727866800000|2024-10-02 11:00:00|131962.1|131862.1|131966.8|131866.8|131968.8|131868.8|131956.2|131856.2|16
1727866810000|2024-10-02 11:00:10|131961.7|131861.7|131961.5|131861.5|131962.1|131862.1|131961.4|131861.4|5
1727866820000|2024-10-02 11:00:20|131962.1|131862.1|131962.1|131862.1|131962.1|131862.1|131961.5|131861.5|5
1727866830000|2024-10-02 11:00:30|131961.5|131861.5|131967.8|131867.8|131967.8|131867.8|131956.2|131856.2|5
1727866840000|2024-10-02 11:00:40|131961.7|131861.7|131965.8|131865.8|131967.8|131867.8|131956.2|131856.2|10
1727866850000|2024-10-02 11:00:50|131968.8|131868.8|131961.8|131861.8|131968.8|131868.8|131956.2|131856.2|21
1727866860000|2024-10-02 11:01:00|131967.5|131867.5|131967.5|131867.5|131975|131875|131967.5|131867.5|7
1727866870000|2024-10-02 11:01:10|131966.1|131866.1|131967.1|131867.1|131967.1|131867.1|131965.2|131865.2|5
1727866880000|2024-10-02 11:01:20|131966.1|131866.1|131965.2|131865.2|131967.8|131867.8|131963.4|131863.4|18
1727866890000|2024-10-02 11:01:30|131965.5|131865.5|131966.5|131866.5|131967.1|131867.1|131964.2|131864.2|18
1727866900000|2024-10-02 11:01:40|131966.1|131866.1|131965.5|131865.5|131966.1|131866.1|131965.2|131865.2|4
1727866910000|2024-10-02 11:01:50|131965.2|131865.2|131976.2|131876.2|131976.2|131876.2|131964.7|131864.7|7
1727866920000|2024-10-02 11:02:00|131982.8|131882.8|131975.2|131875.2|131983.8|131883.8|131971.2|131871.2|19
1727866930000|2024-10-02 11:02:10|131974.2|131874.2|131980.8|131880.8|131982.8|131882.8|131971.2|131871.2|15
1727866940000|2024-10-02 11:02:20|131985.8|131885.8|131974.2|131874.2|131985.8|131885.8|131972.2|131872.2|4
1727866950000|2024-10-02 11:02:30|131978.8|131878.8|131975.8|131875.8|131978.8|131878.8|131947.5|131847.5|18
1727866960000|2024-10-02 11:02:40|131980.8|131880.8|131978.8|131878.8|131982.8|131882.8|131965.2|131865.2|26
1727866970000|2024-10-02 11:02:50|131967.2|131867.2|131968.2|131868.2|131985.8|131885.8|131965.2|131865.2|30
1727866980000|2024-10-02 11:03:00|131963.2|131863.2|131974.8|131874.8|131974.8|131874.8|131963.2|131863.2|5
1727866990000|2024-10-02 11:03:10|131964.2|131864.2|131973.8|131873.8|131974.8|131874.8|131961.2|131861.2|8
1727867000000|2024-10-02 11:03:20|131968.2|131868.2|131969.8|131869.8|131980.8|131880.8|131962.2|131862.2|13
1727867020000|2024-10-02 11:03:40|131967.2|131867.2|131962.2|131862.2|131973.8|131873.8|131962.2|131862.2|3
1727867040000|2024-10-02 11:04:00|131969.8|131869.8|131971.8|131871.8|131971.8|131871.8|131969.8|131869.8|2
1727867050000|2024-10-02 11:04:10|131962.2|131862.2|131962.2|131862.2|131974.8|131874.8|131962.2|131862.2|4
1727867100000|2024-10-02 11:05:00|131968.8|131868.8|131967.2|131867.2|131970.8|131870.8|131967.2|131867.2|3
1727867110000|2024-10-02 11:05:10|131969.8|131869.8|131962.2|131862.2|131970.8|131870.8|131962.2|131862.2|4
1727867130000|2024-10-02 11:05:30|131966.8|131866.8|131943.5|131843.5|131972.8|131872.8|131943.5|131843.5|18
1727867140000|2024-10-02 11:05:40|131940|131840|131940|131840|131940|131840|131940|131840|1
1727867200000|2024-10-02 11:06:40|131923.5|131823.5|131912|131812|131923.5|131823.5|131912|131812|3
1727867210000|2024-10-02 11:06:50|131918.5|131818.5|131921|131821|131924.1|131824.1|131918|131818|5
1727867220000|2024-10-02 11:07:00|131924.1|131824.1|131924.1|131824.1|131924.1|131824.1|131923.5|131823.5|3
1727867230000|2024-10-02 11:07:10|131923.5|131823.5|131924|131824|131924.5|131824.5|131923.5|131823.5|4
1727867240000|2024-10-02 11:07:20|131925.5|131825.5|131928.5|131828.5|131928.5|131828.5|131925.5|131825.5|4
1727867260000|2024-10-02 11:07:40|131929|131829|131930|131830|131930|131830|131929|131829|2
1727867270000|2024-10-02 11:07:50|131929.5|131829.5|131925.5|131825.5|131930|131830|131925.5|131825.5|6
1727867280000|2024-10-02 11:08:00|131926|131826|131927.5|131827.5|131927.5|131827.5|131925.5|131825.5|3
1727867290000|2024-10-02 11:08:10|131926.5|131826.5|131927.5|131827.5|131927.5|131827.5|131926.5|131826.5|2
1727867300000|2024-10-02 11:08:20|131927|131827|131927|131827|131927|131827|131927|131827|1
1727867310000|2024-10-02 11:08:30|131927.5|131827.5|131940|131840|131940|131840|131927|131827|4
1727867320000|2024-10-02 11:08:40|131922|131822|131925|131825|131925|131825|131911.5|131811.5|5
1727867330000|2024-10-02 11:08:50|131926|131826|131926.5|131826.5|131926.5|131826.5|131926|131826|2
1727867340000|2024-10-02 11:09:00|131927|131827|131928.5|131828.5|131928.5|131828.5|131927|131827|2
1727867350000|2024-10-02 11:09:10|131928|131828|131928.5|131828.5|131928.5|131828.5|131928|131828|2
1727867360000|2024-10-02 11:09:20|131928|131828|131928.5|131828.5|131928.5|131828.5|131928|131828|4
1727867370000|2024-10-02 11:09:30|131928|131828|131929|131829|131929|131829|131928|131828|2
1727867380000|2024-10-02 11:09:40|131929.5|131829.5|131930.5|131830.5|131930.5|131830.5|131929.5|131829.5|4
1727867390000|2024-10-02 11:09:50|131930|131830|131930.5|131830.5|131930.5|131830.5|131930|131830|4
1727867400000|2024-10-02 11:10:00|131930|131830|131927.5|131827.5|131930|131830|131927.5|131827.5|4
1727867410000|2024-10-02 11:10:10|131929|131829|131929|131829|131929|131829|131929|131829|1
1727867420000|2024-10-02 11:10:20|131928|131828|131928|131828|131928|131828|131927|131827|4
1727867430000|2024-10-02 11:10:30|131926.5|131826.5|131926.5|131826.5|131926.5|131826.5|131926.5|131826.5|1
1727867440000|2024-10-02 11:10:40|131925.5|131825.5|131923.5|131823.5|131925.5|131825.5|131923.5|131823.5|5
1727867450000|2024-10-02 11:10:50|131924.5|131824.5|131928|131828|131928|131828|131924|131824|5
1727867460000|2024-10-02 11:11:00|131928.5|131828.5|131926.5|131826.5|131928.5|131828.5|131926.5|131826.5|4
1727867470000|2024-10-02 11:11:10|131928|131828|131926.5|131826.5|131928|131828|131925.5|131825.5|5
1727867480000|2024-10-02 11:11:20|131928|131828|131927.5|131827.5|131928|131828|131927.5|131827.5|2
1727867490000|2024-10-02 11:11:30|131929|131829|131929|131829|131929|131829|131929|131829|1
1727867500000|2024-10-02 11:11:40|131928.5|131828.5|131928.5|131828.5|131928.5|131828.5|131928.5|131828.5|1
1727867510000|2024-10-02 11:11:50|131927|131827|131925|131825|131927|131827|131925|131825|3
1727867520000|2024-10-02 11:12:00|131925.5|131825.5|131923.1|131823.1|131925.5|131825.5|131923.1|131823.1|6
1727867530000|2024-10-02 11:12:10|131924|131824|131924|131824|131924|131824|131924|131824|1
1727867540000|2024-10-02 11:12:20|131925|131825|131919|131819|131925|131825|131918|131818|6
1727867550000|2024-10-02 11:12:30|131917.5|131817.5|131917|131817|131917.5|131817.5|131917|131817|2
1727867560000|2024-10-02 11:12:40|131917.5|131817.5|131918|131818|131918|131818|131916|131816|4
1727867580000|2024-10-02 11:13:00|131920|131820|131923|131823|131923|131823|131920|131820|2
1727867600000|2024-10-02 11:13:20|131922|131822|131921.5|131821.5|131923|131823|131921.5|131821.5|5
1727867610000|2024-10-02 11:13:30|131921|131821|131919.5|131819.5|131921|131821|131919.5|131819.5|4
1727867630000|2024-10-02 11:13:50|131919|131819|131917.5|131817.5|131919.5|131819.5|131917.5|131817.5|5
1727867640000|2024-10-02 11:14:00|131917|131817|131916.5|131816.5|131918|131818|131916.5|131816.5|6
1727867660000|2024-10-02 11:14:20|131917|131817|131898|131798|131917|131817|131898|131798|8
1727867670000|2024-10-02 11:14:30|131898.5|131798.5|131900|131800|131900|131800|131897.5|131797.5|3
1727867680000|2024-10-02 11:14:40|131901|131801|131902|131802|131902|131802|131901|131801|2
1727867690000|2024-10-02 11:14:50|131903.5|131803.5|131905.5|131805.5|131907|131807|131903.5|131803.5|5
1727867700000|2024-10-02 11:15:00|131907.5|131807.5|131912.5|131812.5|131915.5|131815.5|131907.5|131807.5|7
1727867710000|2024-10-02 11:15:10|131912|131812|131910.5|131810.5|131912|131812|131910.5|131810.5|2
1727867720000|2024-10-02 11:15:20|131911|131811|131911|131811|131911|131811|131911|131811|1
1727867730000|2024-10-02 11:15:30|131911.5|131811.5|131920.5|131820.5|131920.5|131820.5|131911.5|131811.5|4
1727867740000|2024-10-02 11:15:40|131920|131820|131910.5|131810.5|131920|131820|131910.5|131810.5|5
1727867750000|2024-10-02 11:15:50|131912|131812|131918.5|131818.5|131918.5|131818.5|131912|131812|4
1727867770000|2024-10-02 11:16:10|131918|131818|131914|131814|131918|131818|131904.5|131804.5|8
1727867780000|2024-10-02 11:16:20|131914.5|131814.5|131912|131812|131917.5|131817.5|131910|131810|8
1727867800000|2024-10-02 11:16:40|131911.5|131811.5|131903.5|131803.5|131911.5|131811.5|131901.5|131801.5|8
1727867810000|2024-10-02 11:16:50|131906|131806|131906|131806|131906|131806|131906|131806|1
1727867820000|2024-10-02 11:17:00|131907.5|131807.5|131915|131815|131915|131815|131907.5|131807.5|5
1727867840000|2024-10-02 11:17:20|131915.5|131815.5|131916|131816|131916|131816|131915.5|131815.5|2
1727867850000|2024-10-02 11:17:30|131916.5|131816.5|131919|131819|131919|131819|131916.5|131816.5|2
1727867870000|2024-10-02 11:17:50|131920|131820|131920|131820|131920|131820|131920|131820|1
1727867990000|2024-10-02 11:19:50|131921|131821|131921|131821|131921|131821|131921|131821|1
1727868030000|2024-10-02 11:20:30|131922|131822|131923|131823|131923|131823|131922|131822|2
1727868040000|2024-10-02 11:20:40|131922.5|131822.5|131922.5|131822.5|131922.5|131822.5|131922.5|131822.5|1
1727868120000|2024-10-02 11:22:00|131922|131822|131922|131822|131922|131822|131922|131822|1
1727868140000|2024-10-02 11:22:20|131921.5|131821.5|131920.5|131820.5|131921.5|131821.5|131920.5|131820.5|3
1727868150000|2024-10-02 11:22:30|131921.5|131821.5|131914|131814|131922|131822|131914|131814|10
1727868160000|2024-10-02 11:22:40|131916|131816|131920.5|131820.5|131920.5|131820.5|131914|131814|8
1727868170000|2024-10-02 11:22:50|131921|131821|131919.5|131819.5|131921|131821|131918.5|131818.5|4
1727868180000|2024-10-02 11:23:00|131919|131819|131918.5|131818.5|131919|131819|131916|131816|9
1727868190000|2024-10-02 11:23:10|131917.5|131817.5|131921|131821|131921|131821|131917.5|131817.5|9
1727868210000|2024-10-02 11:23:30|131922|131822|131920|131820|131922|131822|131919.5|131819.5|7
1727868220000|2024-10-02 11:23:40|131920.5|131820.5|131922|131822|131922.5|131822.5|131920.5|131820.5|4
1727868240000|2024-10-02 11:24:00|131920.5|131820.5|131919|131819|131920.5|131820.5|131919|131819|2
1727868260000|2024-10-02 11:24:20|131920|131820|131920|131820|131920|131820|131920|131820|1
1727868270000|2024-10-02 11:24:30|131922|131822|131922|131822|131922|131822|131922|131822|1
1727868280000|2024-10-02 11:24:40|131914.5|131814.5|131900|131800|131914.5|131814.5|131900|131800|4
1727868290000|2024-10-02 11:24:50|131900.1|131800.1|131909.6|131809.6|131967.9|131812.8|131898|131755.6|19
1727868300000|2024-10-02 11:25:00|131908.5|131808.5|131902.5|131802.5|131958.9|131808.5|131899|131758.9|13
1727868310000|2024-10-02 11:25:10|131904|131804|131905.1|131805.1|131905.5|131805.5|131902.5|131802.5|8
1727868320000|2024-10-02 11:25:20|131907.1|131807.1|131908.5|131808.5|131915|131815|131899.5|131799.5|9
1727868330000|2024-10-02 11:25:30|131908.1|131808.1|131901.5|131801.5|131908.1|131808.1|131901|131801|4
1727868340000|2024-10-02 11:25:40|131904.5|131804.5|131907|131807|131907|131807|131898|131798|10
1727868350000|2024-10-02 11:25:50|131906.5|131806.5|131901|131801|131906.5|131806.5|131893|131793|12
1727868360000|2024-10-02 11:26:00|131906.5|131806.5|131907|131807|131908|131808|131906.5|131806.5|3
1727868370000|2024-10-02 11:26:10|131907.5|131807.5|131907|131807|131907.5|131807.5|131907|131807|2
1727868380000|2024-10-02 11:26:20|131908.1|131808.1|131923.1|131823.1|131924.8|131824.8|131908.1|131808.1|5
1727868390000|2024-10-02 11:26:30|131920|131820|131892.5|131792.5|131920|131820|131888.5|131788.5|9
1727868400000|2024-10-02 11:26:40|131893|131793|131894.5|131794.5|131894.5|131794.5|131893|131793|3
1727868410000|2024-10-02 11:26:50|131895.5|131795.5|131898.1|131798.1|131898.1|131798.1|131895.5|131795.5|2
1727868420000|2024-10-02 11:27:00|131899.1|131799.1|131898.5|131798.5|131899.1|131799.1|131898.5|131798.5|2
1727868470000|2024-10-02 11:27:50|131898|131798|131898.5|131798.5|131898.5|131798.5|131894.5|131794.5|6
1727868480000|2024-10-02 11:28:00|131898|131798|131898.5|131798.5|131898.5|131798.5|131898|131798|2
1727868490000|2024-10-02 11:28:10|131897.1|131797.1|131893.1|131793.1|131899.5|131799.5|131891|131791|14
1727868500000|2024-10-02 11:28:20|131893.5|131793.5|131895.1|131795.1|131898|131798|131891.5|131791.5|7
1727868510000|2024-10-02 11:28:30|131892.5|131792.5|131889.5|131789.5|131892.5|131792.5|131887.5|131787.5|6
1727868520000|2024-10-02 11:28:40|131888.5|131788.5|131890|131790|131890|131790|131888|131788|6
1727868530000|2024-10-02 11:28:50|131889.5|131789.5|131894|131794|131894|131794|131889|131789|9
1727868540000|2024-10-02 11:29:00|131892|131792|131891|131791|131892|131792|131891|131791|5
1727868550000|2024-10-02 11:29:10|131890.5|131790.5|131892.5|131792.5|131893|131793|131890.5|131790.5|12
1727868560000|2024-10-02 11:29:20|131893|131793|131896|131796|131898.5|131798.5|131893|131793|11
1727868570000|2024-10-02 11:29:30|131894.5|131794.5|131895.5|131795.5|131895.5|131795.5|131890.6|131790.6|8
1727868580000|2024-10-02 11:29:40|131895.1|131795.1|131892.5|131792.5|131895.1|131795.1|131892|131792|5
1727868590000|2024-10-02 11:29:50|131891.5|131791.5|131894.5|131794.5|131894.5|131794.5|131891.5|131791.5|4
1727868600000|2024-10-02 11:30:00|131888.2|131788.2|131888.1|131788.1|131891.5|131791.5|131886.2|131786.2|10
1727868610000|2024-10-02 11:30:10|131885.6|131785.6|131886.4|131786.4|131886.4|131786.4|131885.6|131785.6|2
1727868620000|2024-10-02 11:30:20|131885.6|131785.6|131885.6|131785.6|131888.1|131788.1|131885.6|131785.6|3
1727868640000|2024-10-02 11:30:40|131885.9|131785.9|131885.9|131785.9|131885.9|131785.9|131885.9|131785.9|1
1727868650000|2024-10-02 11:30:50|131886.4|131786.4|131886.4|131786.4|131886.4|131786.4|131886.4|131786.4|1
1727868670000|2024-10-02 11:31:10|131943.9|131743.9|131943.9|131743.9|131943.9|131743.9|131943.9|131743.9|1
1727868680000|2024-10-02 11:31:20|131932.2|131732.2|131930.2|131730.2|131943.9|131743.9|131930.2|131730.2|3
1727868690000|2024-10-02 11:31:30|131943.9|131743.9|131943.9|131743.9|131943.9|131743.9|131943.9|131743.9|1
1727868700000|2024-10-02 11:31:40|131932.2|131732.2|131932.2|131732.2|131932.2|131732.2|131932.2|131732.2|1
1727868720000|2024-10-02 11:32:00|131943.9|131743.9|131943.9|131743.9|131943.9|131743.9|131943.9|131743.9|1
1727868770000|2024-10-02 11:32:50|131934.2|131734.2|131934.2|131734.2|131934.2|131734.2|131934.2|131734.2|1
1727868800000|2024-10-02 11:33:20|131946.9|131746.9|131934.2|131734.2|131946.9|131746.9|131934.2|131734.2|2
1727868810000|2024-10-02 11:33:30|131943.9|131743.9|131943.9|131743.9|131943.9|131743.9|131933.2|131733.2|9
1727868820000|2024-10-02 11:33:40|131935.2|131735.2|131933.2|131733.2|131943.9|131743.9|131933.2|131733.2|5
1727868850000|2024-10-02 11:34:10|131943.9|131743.9|131932.2|131732.2|131943.9|131743.9|131932.2|131732.2|2
1727868860000|2024-10-02 11:34:20|131943.9|131743.9|131936.6|131736.6|131946.9|131792.5|131892.5|131730.2|9
1727868870000|2024-10-02 11:34:30|131887.8|131787.8|131886.6|131786.6|131887.8|131787.8|131886.6|131786.6|2
1727868880000|2024-10-02 11:34:40|131943.9|131743.9|131930.2|131730.2|131943.9|131743.9|131930.2|131730.2|5
1727868890000|2024-10-02 11:34:50|131943.9|131743.9|131890.1|131790.1|131943.9|131793|131890.1|131730.2|9
1727868900000|2024-10-02 11:35:00|131887.6|131787.6|131886.6|131786.6|131887.6|131787.6|131886.6|131786.6|2
1727868920000|2024-10-02 11:35:20|131943.9|131743.9|131936.4|131736.4|131943.9|131743.9|131931.2|131731.2|3
1727868930000|2024-10-02 11:35:30|131936.2|131736.2|131936.4|131736.4|131936.4|131736.4|131936.2|131736.2|2
1727868940000|2024-10-02 11:35:40|131936.2|131736.2|131936.2|131736.2|131936.2|131736.2|131936.2|131736.2|1
1727868950000|2024-10-02 11:35:50|131888|131788|131886.2|131786.2|131888|131788|131886.2|131786.2|2
1727868960000|2024-10-02 11:36:00|131886.4|131786.4|131885.6|131785.6|131886.4|131786.4|131885.6|131785.6|5
1727868970000|2024-10-02 11:36:10|131891|131791|131885.6|131785.6|131943.9|131791|131885.6|131736.2|6
1727868980000|2024-10-02 11:36:20|131885.9|131785.9|131885.2|131785.2|131885.9|131785.9|131885.2|131785.2|3
1727868990000|2024-10-02 11:36:30|131885.4|131785.4|131935.9|131735.9|131943.9|131785.6|131885.2|131735.9|8
1727869000000|2024-10-02 11:36:40|131932.2|131732.2|131936.4|131736.4|131936.4|131736.4|131932.2|131732.2|4
1727869020000|2024-10-02 11:37:00|131943.9|131743.9|131899|131799|131946.9|131801.5|131899|131732.2|8
1727869030000|2024-10-02 11:37:10|131932.2|131732.2|131896.5|131796.5|131943.9|131797|131896.5|131732.2|4
1727869050000|2024-10-02 11:37:30|131897|131797|131933.2|131733.2|131946.9|131797|131897|131733.2|4
1727869060000|2024-10-02 11:37:40|131943.9|131743.9|131943.9|131743.9|131944.9|131791.5|131891.5|131731.2|11
1727869070000|2024-10-02 11:37:50|131933.2|131733.2|131885.4|131785.4|131949.9|131802|131885|131732.2|14
1727869080000|2024-10-02 11:38:00|131892|131792|131902.5|131802.5|131943.9|131802.5|131885|131735.2|8
1727869090000|2024-10-02 11:38:10|131902|131802|131935|131735|131945.8|131802.5|131889.2|131734.2|12
1727869100000|2024-10-02 11:38:20|131941.5|131741.5|131935|131735|131941.5|131741.5|131935|131735|2
1727869110000|2024-10-02 11:38:30|131885.1|131785.1|131885.4|131785.4|131885.4|131785.4|131885.1|131785.1|2
1727869120000|2024-10-02 11:38:40|131885.2|131785.2|131885.4|131785.4|131885.4|131785.4|131885.2|131785.2|2
1727869130000|2024-10-02 11:38:50|131885.9|131785.9|131943.9|131743.9|131943.9|131785.9|131885.9|131743.9|2
1727869140000|2024-10-02 11:39:00|131931.2|131731.2|131894.5|131794.5|131931.2|131802|131893|131731.2|10
1727869150000|2024-10-02 11:39:10|131893|131793|131892|131792|131893|131793|131892|131792|2
1727869170000|2024-10-02 11:39:30|131891.5|131791.5|131898|131798|131900|131800|131890.5|131790.5|7
1727869190000|2024-10-02 11:39:50|131898.5|131798.5|131898.5|131798.5|131898.5|131798.5|131898.5|131798.5|1
1727869200000|2024-10-02 11:40:00|131897.5|131797.5|131893|131793|131897.5|131797.5|131893|131793|4
1727869230000|2024-10-02 11:40:30|131893.5|131793.5|131895|131795|131895|131795|131893.5|131793.5|2
1727869240000|2024-10-02 11:40:40|131900.5|131800.5|131900.5|131800.5|131900.5|131800.5|131896.5|131796.5|5
1727869250000|2024-10-02 11:40:50|131900|131800|131893.5|131793.5|131900|131800|131893.5|131793.5|4
1727869260000|2024-10-02 11:41:00|131894.5|131794.5|131901|131801|131901|131801|131894.5|131794.5|6
1727869280000|2024-10-02 11:41:20|131901.5|131801.5|131901|131801|131901.5|131801.5|131901|131801|2
1727869290000|2024-10-02 11:41:30|131900.5|131800.5|131901|131801|131901.5|131801.5|131900.5|131800.5|3
1727869300000|2024-10-02 11:41:40|131899.5|131799.5|131894|131794|131899.5|131799.5|131894|131794|2
1727869310000|2024-10-02 11:41:50|131896.5|131796.5|131901.5|131801.5|131901.5|131801.5|131896.5|131796.5|2
1727869320000|2024-10-02 11:42:00|131901|131801|131894.5|131794.5|131901.5|131801.5|131894.5|131794.5|7
1727869330000|2024-10-02 11:42:10|131896.5|131796.5|131901|131801|131901|131801|131896.5|131796.5|2
1727869380000|2024-10-02 11:43:00|131905|131805|131901.5|131801.5|131905|131805|131901.5|131801.5|2
1727869390000|2024-10-02 11:43:10|131902|131802|131893|131793|131902|131802|131893|131793|4
1727869400000|2024-10-02 11:43:20|131893.5|131793.5|131894.5|131794.5|131898|131798|131893.5|131793.5|3
1727869420000|2024-10-02 11:43:40|131896|131796|131898|131798|131898|131798|131896|131796|2
1727869430000|2024-10-02 11:43:50|131897.5|131797.5|131895.5|131795.5|131897.5|131797.5|131895.5|131795.5|2
1727869440000|2024-10-02 11:44:00|131894.5|131794.5|131899|131799|131899|131799|131894.5|131794.5|4
1727869450000|2024-10-02 11:44:10|131898|131798|131898|131798|131898|131798|131898|131798|1
1727869460000|2024-10-02 11:44:20|131897|131797|131902.5|131802.5|131902.5|131802.5|131893.5|131793.5|6
1727869470000|2024-10-02 11:44:30|131905|131805|131902.5|131802.5|131905|131805|131902.5|131802.5|2
1727869480000|2024-10-02 11:44:40|131895.5|131795.5|131898.5|131798.5|131900.5|131800.5|131895.5|131795.5|4
1727869500000|2024-10-02 11:45:00|131899|131799|131899|131799|131899|131799|131899|131799|1
1727869510000|2024-10-02 11:45:10|131899.5|131799.5|131899.5|131799.5|131899.5|131799.5|131899.5|131799.5|1
1727869530000|2024-10-02 11:45:30|131898.5|131798.5|131898.5|131798.5|131898.5|131798.5|131898.5|131798.5|1
1727869540000|2024-10-02 11:45:40|131898|131798|131898.5|131798.5|131898.5|131798.5|131898|131798|2
1727869630000|2024-10-02 11:47:10|131897.1|131797.1|131893.6|131793.6|131898|131798|131893.6|131793.6|7
1727869640000|2024-10-02 11:47:20|131893.9|131793.9|131894.8|131794.8|131894.8|131794.8|131893.2|131793.2|5
1727869650000|2024-10-02 11:47:30|131894.6|131794.6|131896.5|131796.5|131896.5|131796.5|131894.6|131794.6|3
1727869660000|2024-10-02 11:47:40|131897.5|131797.5|131899.5|131799.5|131899.5|131799.5|131897.1|131797.1|4
1727869670000|2024-10-02 11:47:50|131898.5|131798.5|131899.5|131799.5|131899.5|131799.5|131898.5|131798.5|2
1727869680000|2024-10-02 11:48:00|131900.5|131800.5|131897.5|131797.5|131900.5|131800.5|131897.5|131797.5|3
1727869690000|2024-10-02 11:48:10|131899.5|131799.5|131899.5|131799.5|131900.5|131800.5|131899.5|131799.5|3
1727869700000|2024-10-02 11:48:20|131898.5|131798.5|131899|131799|131900.5|131800.5|131898.5|131798.5|5
1727869710000|2024-10-02 11:48:30|131900.5|131800.5|131902|131802|131905|131805|131900.5|131800.5|5
1727869720000|2024-10-02 11:48:40|131903|131803|131902.5|131802.5|131903|131803|131902.5|131802.5|2
1727869760000|2024-10-02 11:49:20|131901.5|131801.5|131901.5|131801.5|131901.5|131801.5|131901.5|131801.5|1
1727869770000|2024-10-02 11:49:30|131901|131801|131901|131801|131901|131801|131901|131801|1
1727869800000|2024-10-02 11:50:00|131902|131802|131902|131802|131902|131802|131902|131802|1
1727869860000|2024-10-02 11:51:00|131899|131799|131898|131798|131899|131799|131898|131798|2
1727869880000|2024-10-02 11:51:20|131897.5|131797.5|131897.1|131797.1|131897.5|131797.5|131897.1|131797.1|2
1727869890000|2024-10-02 11:51:30|131905|131805|131898|131798|131905|131805|131898|131798|4
1727869910000|2024-10-02 11:51:50|131897.5|131797.5|131896.5|131796.5|131905|131805|131896.5|131796.5|4
1727869940000|2024-10-02 11:52:20|131897.1|131797.1|131897.1|131797.1|131897.1|131797.1|131897.1|131797.1|1
1727869950000|2024-10-02 11:52:30|131896.5|131796.5|131896.5|131796.5|131896.5|131796.5|131896.5|131796.5|1
1727869970000|2024-10-02 11:52:50|131897.5|131797.5|131897.5|131797.5|131897.5|131797.5|131897.5|131797.5|1
1727869980000|2024-10-02 11:53:00|131905|131805|131898|131798|131905|131805|131898|131798|2
1727869990000|2024-10-02 11:53:10|131906.9|131806.9|131907.1|131807.1|131915|131815|131904.6|131804.6|6
1727870010000|2024-10-02 11:53:30|131907.5|131807.5|131907.5|131807.5|131907.5|131807.5|131907.5|131807.5|1
1727870040000|2024-10-02 11:54:00|131908.5|131808.5|131908.5|131808.5|131908.5|131808.5|131908.5|131808.5|1
1727870090000|2024-10-02 11:54:50|131906.5|131806.5|131909|131809|131909|131809|131906.5|131806.5|3
1727870190000|2024-10-02 11:56:30|131908.5|131808.5|131908.5|131808.5|131908.5|131808.5|131908.5|131808.5|1
1727870240000|2024-10-02 11:57:20|131906.5|131806.5|131908.5|131808.5|131908.5|131808.5|131906.5|131806.5|2
1727870270000|2024-10-02 11:57:50|131910.5|131810.5|131910.5|131810.5|131910.5|131810.5|131910.5|131810.5|1
1727870290000|2024-10-02 11:58:10|131909.5|131809.5|131909.5|131809.5|131909.5|131809.5|131909.5|131809.5|1
1727870300000|2024-10-02 11:58:20|131907.5|131807.5|131907.5|131807.5|131907.5|131807.5|131907.5|131807.5|1
1727870310000|2024-10-02 11:58:30|131909.5|131809.5|131909.5|131809.5|131909.5|131809.5|131908|131808|9
1727870320000|2024-10-02 11:58:40|131911|131811|131911|131811|131911|131811|131911|131811|1
1727870330000|2024-10-02 11:58:50|131912.5|131812.5|131912.5|131812.5|131912.5|131812.5|131912.5|131812.5|1
1727870340000|2024-10-02 11:59:00|131915|131815|131912.5|131812.5|131915|131815|131912.5|131812.5|2
1727870370000|2024-10-02 11:59:30|131915|131815|131912.5|131812.5|131915|131815|131912.5|131812.5|2
1727870380000|2024-10-02 11:59:40|131912|131812|131913|131813|131913|131813|131912|131812|2
1727870390000|2024-10-02 11:59:50|131912.5|131812.5|131912.5|131812.5|131912.5|131812.5|131912.5|131812.5|1
1727870400000|2024-10-02 12:00:00|131908|131808|131910.5|131810.5|131914|131814|131907|131807|5
1727870420000|2024-10-02 12:00:20|131911.5|131811.5|131912|131812|131912.5|131812.5|131904|131804|9
1727870430000|2024-10-02 12:00:30|131906|131806|131906|131806|131909.5|131809.5|131906|131806|4
1727870440000|2024-10-02 12:00:40|131905.5|131805.5|131911|131811|131913.5|131813.5|131905.5|131805.5|5
1727870460000|2024-10-02 12:01:00|131910.5|131810.5|131911|131811|131911|131811|131910.5|131810.5|2
1727870470000|2024-10-02 12:01:10|131912|131812|131912.5|131812.5|131912.5|131812.5|131912|131812|2
1727870490000|2024-10-02 12:01:30|131916|131816|131914.5|131814.5|131916|131816|131914.5|131814.5|3
1727870500000|2024-10-02 12:01:40|131913.5|131813.5|131913.5|131813.5|131913.5|131813.5|131913.5|131813.5|1
1727870520000|2024-10-02 12:02:00|131912|131812|131912.5|131812.5|131912.5|131812.5|131911.5|131811.5|4
1727870530000|2024-10-02 12:02:10|131911|131811|131912|131812|131912|131812|131911|131811|2
1727870550000|2024-10-02 12:02:30|131911.5|131811.5|131912|131812|131912.5|131812.5|131911.5|131811.5|4
1727870560000|2024-10-02 12:02:40|131913|131813|131914|131814|131914|131814|131913|131813|2
1727870570000|2024-10-02 12:02:50|131913.5|131813.5|131915.5|131815.5|131915.5|131815.5|131913.5|131813.5|2
1727870580000|2024-10-02 12:03:00|131913.5|131813.5|131911.5|131811.5|131913.5|131813.5|131911|131811|10
1727870590000|2024-10-02 12:03:10|131912|131812|131912.5|131812.5|131912.5|131812.5|131910|131810|9
1727870600000|2024-10-02 12:03:20|131911.5|131811.5|131912.5|131812.5|131912.5|131812.5|131911.5|131811.5|2
1727870610000|2024-10-02 12:03:30|131913.5|131813.5|131904.5|131804.5|131913.5|131813.5|131904|131804|4
1727870620000|2024-10-02 12:03:40|131906|131806|131907.5|131807.5|131908|131808|131906|131806|4
1727870630000|2024-10-02 12:03:50|131907|131807|131908|131808|131908|131808|131907|131807|2
1727870650000|2024-10-02 12:04:10|131907.5|131807.5|131906.5|131806.5|131907.5|131807.5|131906|131806|3
1727870670000|2024-10-02 12:04:30|131907|131807|131906|131806|131907|131807|131906|131806|2
1727870680000|2024-10-02 12:04:40|131905.5|131805.5|131905|131805|131905.5|131805.5|131905|131805|2
1727870690000|2024-10-02 12:04:50|131906|131806|131913|131813|131913|131813|131906|131806|7
1727870700000|2024-10-02 12:05:00|131911.5|131811.5|131901|131801|131911.5|131811.5|131898.5|131798.5|7
1727870710000|2024-10-02 12:05:10|131901.5|131801.5|131900|131800|131901.5|131801.5|131900|131800|4
1727870720000|2024-10-02 12:05:20|131901|131801|131902|131802|131902|131802|131900|131800|4
1727870730000|2024-10-02 12:05:30|131902.5|131802.5|131902.5|131802.5|131902.5|131802.5|131902.5|131802.5|1
1727870750000|2024-10-02 12:05:50|131903|131803|131903|131803|131903|131803|131903|131803|1
1727870780000|2024-10-02 12:06:20|131902.5|131802.5|131902.5|131802.5|131902.5|131802.5|131902.5|131802.5|1
1727870810000|2024-10-02 12:06:50|131904|131804|131912|131812|131967.9|131815.5|131904|131767.9|8
1727870820000|2024-10-02 12:07:00|131911.5|131811.5|131906.5|131806.5|131911.5|131811.5|131905.5|131805.5|10
1727870850000|2024-10-02 12:07:30|131913.5|131813.5|131916|131816|131916|131816|131913.5|131813.5|4
1727870860000|2024-10-02 12:07:40|131916.5|131816.5|131909.5|131809.5|131916.5|131816.5|131909.5|131809.5|6
1727870870000|2024-10-02 12:07:50|131908|131808|131906.5|131806.5|131908|131808|131906.5|131806.5|3
1727870880000|2024-10-02 12:08:00|131908|131808|131908|131808|131908|131808|131908|131808|1
1727870890000|2024-10-02 12:08:10|131905.5|131805.5|131908|131808|131908.5|131808.5|131905.5|131805.5|4
1727870910000|2024-10-02 12:08:30|131907.5|131807.5|131907|131807|131907.5|131807.5|131907|131807|2
1727870920000|2024-10-02 12:08:40|131903.5|131803.5|131904.5|131804.5|131904.5|131804.5|131903.1|131803.1|3
1727870930000|2024-10-02 12:08:50|131906|131806|131909.5|131809.5|131915.5|131815.5|131904|131804|7
1727870940000|2024-10-02 12:09:00|131916.5|131816.5|131956.5|131756.5|131956.5|131816.8|131905.5|131755.5|9
1727870960000|2024-10-02 12:09:20|131955.5|131755.5|131956|131756|131956|131756|131955|131755|3
1727870970000|2024-10-02 12:09:30|131956.5|131756.5|131957.5|131757.5|131957.5|131757.5|131956.5|131756.5|2
1727870980000|2024-10-02 12:09:40|131955.5|131755.5|131955.5|131755.5|131955.5|131755.5|131955.5|131755.5|1
1727870990000|2024-10-02 12:09:50|131956.5|131756.5|131961|131761|131961|131761|131956.5|131756.5|4
1727871000000|2024-10-02 12:10:00|131961.5|131761.5|131966.5|131766.5|131968|131768|131961|131761|6
1727871010000|2024-10-02 12:10:10|131965.9|131765.9|131965.9|131765.9|131965.9|131765.9|131965.9|131765.9|1
1727871020000|2024-10-02 12:10:20|131966.1|131766.1|131966.1|131766.1|131966.1|131766.1|131966.1|131766.1|1
1727871030000|2024-10-02 12:10:30|131965.4|131765.4|131962.9|131762.9|131965.4|131765.4|131962.1|131762.1|5
1727871040000|2024-10-02 12:10:40|131961.9|131761.9|131962.5|131762.5|131962.9|131762.9|131961.9|131761.9|3
1727871050000|2024-10-02 12:10:50|131962.9|131762.9|131968|131768|131968|131768|131962.5|131762.5|8
1727871060000|2024-10-02 12:11:00|131969.5|131769.5|131970.5|131770.5|131970.5|131770.5|131969.5|131769.5|2
1727871080000|2024-10-02 12:11:20|131969.5|131769.5|131963.5|131763.5|131969.5|131769.5|131962|131762|7
1727871090000|2024-10-02 12:11:30|131966|131766|131967|131767|131968.5|131768.5|131966|131766|4
1727871100000|2024-10-02 12:11:40|131968|131768|131967.5|131767.5|131968|131768|131967.5|131767.5|4
1727871110000|2024-10-02 12:11:50|131964|131764|131964.5|131764.5|131965|131765|131962.5|131762.5|7
1727871120000|2024-10-02 12:12:00|131965|131765|131964.5|131764.5|131965|131765|131963.5|131763.5|4
1727871130000|2024-10-02 12:12:10|131964|131764|131962.5|131762.5|131964.5|131764.5|131962.5|131762.5|4
1727871140000|2024-10-02 12:12:20|131961.5|131761.5|131959|131759|131961.5|131761.5|131959|131759|3
1727871150000|2024-10-02 12:12:30|131960|131760|131959|131759|131960|131760|131958|131758|5
1727871160000|2024-10-02 12:12:40|131959.5|131759.5|131956.2|131756.2|131961.9|131761.9|131948.2|131748.2|11
1727871170000|2024-10-02 12:12:50|131961.9|131761.9|131958.5|131758.5|131961.9|131761.9|131956.2|131756.2|13
1727871180000|2024-10-02 12:13:00|131966.9|131766.9|131968.9|131768.9|131968.9|131768.9|131966.9|131766.9|2
1727871190000|2024-10-02 12:13:10|131955.8|131755.8|131967.9|131767.9|131968.9|131768.9|131955.8|131755.8|3
1727871200000|2024-10-02 12:13:20|131969.9|131769.9|131963.4|131763.4|131969.9|131769.9|131955.4|131755.4|7
1727871210000|2024-10-02 12:13:30|131963.3|131763.3|131963.7|131763.7|131969.9|131769.9|131956.2|131756.2|6
1727871220000|2024-10-02 12:13:40|131966.9|131766.9|131964.2|131764.2|131966.9|131766.9|131964.2|131764.2|2
1727871230000|2024-10-02 12:13:50|131964.9|131764.9|131967|131767|131967|131767|131964.9|131764.9|5
1727871240000|2024-10-02 12:14:00|131968|131768|131968|131768|131968|131768|131964.6|131764.6|3
1727871250000|2024-10-02 12:14:10|131976.5|131776.5|131977.5|131777.5|131977.5|131777.5|131976.5|131776.5|3
1727871260000|2024-10-02 12:14:20|131977|131777|131979|131779|131979|131779|131977|131777|5
1727871270000|2024-10-02 12:14:30|132030|131730|132031|131731|132031.5|131731.5|132027.8|131724|10
1727871280000|2024-10-02 12:14:40|132029.5|131729.5|132045|131714.7|132045|131736|132029|131714.7|5
1727871290000|2024-10-02 12:14:50|132059.9|131699.9|132046.2|131686.2|132059.9|131699.9|132046.2|131686.2|2
1727871300000|2024-10-02 12:15:00|132042.6|131689.8|132015.1|131717.3|132042.6|131717.3|132015.1|131689.8|2
1727871310000|2024-10-02 12:15:10|131966.2|131766.2|132004.7|131796.9|132004.7|131796.9|131966.2|131766.2|4
1727871320000|2024-10-02 12:15:20|132005.7|131797.9|132033.8|131833.8|132033.9|131833.9|132005.7|131797.9|3
1727871330000|2024-10-02 12:15:30|132053.9|131853.9|132053.9|131853.9|132053.9|131853.9|132053.9|131853.9|1
1727871340000|2024-10-02 12:15:40|132085|131885|132133.9|131933.9|132133.9|131933.9|132085|131885|6
1727871350000|2024-10-02 12:15:50|132123.2|131923.2|132096.8|131896.8|132123.2|131923.2|132091.2|131891.2|8
1727871360000|2024-10-02 12:16:00|132098.8|131898.8|132098.8|131898.8|132098.8|131898.8|132098.8|131898.8|1
1727871370000|2024-10-02 12:16:10|132103.8|131903.8|132133.9|131933.9|132133.9|131933.9|132103.8|131903.8|2
1727871380000|2024-10-02 12:16:20|132143.8|131943.8|132143.8|131943.8|132143.8|131943.8|132143.8|131943.8|1
1727871420000|2024-10-02 12:17:00|132144.8|131944.8|132150.2|131950.2|132150.2|131950.2|132144.8|131944.8|2
1727871440000|2024-10-02 12:17:20|132147.2|131947.2|132147.2|131947.2|132147.2|131947.2|132147.2|131947.2|1
1727871450000|2024-10-02 12:17:30|132193.5|131993.5|132152.8|131952.8|132193.5|131993.5|132148.2|131948.2|4
1727871460000|2024-10-02 12:17:40|132152.2|131952.2|132148.2|131948.2|132152.2|131952.2|132143.2|131943.2|8
1727871470000|2024-10-02 12:17:50|132161.2|131961.2|132156.2|131956.2|132161.2|131961.2|132156.2|131956.2|2
1727871480000|2024-10-02 12:18:00|132151.2|131951.2|132144.2|131944.2|132151.2|131951.2|132144.2|131944.2|3
1727871490000|2024-10-02 12:18:10|132146.8|131946.8|132146.8|131946.8|132146.8|131946.8|132146.8|131946.8|1
1727871500000|2024-10-02 12:18:20|132150.8|131950.8|132150.9|131950.9|132150.9|131950.9|132150.8|131950.8|2
1727871530000|2024-10-02 12:18:50|132151.9|131951.9|132148.2|131948.2|132151.9|131951.9|132148.2|131948.2|3
1727871540000|2024-10-02 12:19:00|132147.2|131947.2|132144.2|131944.2|132147.2|131947.2|132144.2|131944.2|3
1727871550000|2024-10-02 12:19:10|132145.2|131945.2|132146.2|131946.2|132146.2|131946.2|132144.2|131944.2|4
1727871560000|2024-10-02 12:19:20|132144.2|131944.2|132134.2|131934.2|132144.2|131944.2|132134.2|131934.2|5
1727871590000|2024-10-02 12:19:50|132106.9|131906.9|132123.8|131923.8|132123.8|131923.8|132106.9|131906.9|2
1727871600000|2024-10-02 12:20:00|132126.8|131926.8|132129.8|131929.8|132129.8|131929.8|132126.8|131926.8|2
1727871610000|2024-10-02 12:20:10|132131.8|131931.8|132131.8|131931.8|132131.8|131931.8|132131.8|131931.8|1
1727871620000|2024-10-02 12:20:20|132130.2|131930.2|132130.2|131930.2|132130.2|131930.2|132130.2|131930.2|1
1727871640000|2024-10-02 12:20:40|132130.8|131930.8|132131.8|131931.8|132131.8|131931.8|132130.8|131930.8|2
1727871660000|2024-10-02 12:21:00|132131.2|131931.2|132133.8|131933.8|132133.9|131933.9|132131.2|131931.2|3
1727871670000|2024-10-02 12:21:10|132133.9|131933.9|132133.9|131933.9|132133.9|131933.9|132116.9|131916.9|6
1727871680000|2024-10-02 12:21:20|132133.8|131933.8|132105.8|131905.8|132133.8|131943|132035|131903.8|7
1727871730000|2024-10-02 12:22:10|132105.9|131905.9|132105.9|131905.9|132105.9|131905.9|132105.9|131905.9|1
1727871760000|2024-10-02 12:22:40|132105.8|131905.8|132105.8|131905.8|132105.8|131905.8|132105.8|131905.8|1
1727871770000|2024-10-02 12:22:50|132105.2|131905.2|132086.9|131886.9|132105.2|131905.2|132086.9|131886.9|2
1727871780000|2024-10-02 12:23:00|132093.8|131893.8|132093.8|131893.8|132093.8|131893.8|132093.8|131893.8|1
1727871800000|2024-10-02 12:23:20|132066.9|131866.9|132080.8|131880.8|132080.8|131880.8|132066.9|131866.9|2
1727871810000|2024-10-02 12:23:30|132085.8|131885.8|132071.2|131871.2|132085.8|131885.8|132071.2|131871.2|2
1727871840000|2024-10-02 12:24:00|132087.8|131887.8|132081.2|131881.2|132089.9|131889.9|132078.6|131878.6|6
1727871850000|2024-10-02 12:24:10|132071.2|131871.2|132045.8|131845.8|132071.2|131871.2|132032.5|131832.5|5
1727871860000|2024-10-02 12:24:20|132041.9|131841.9|132052.9|131852.9|132052.9|131852.9|132041.9|131841.9|6
1727871870000|2024-10-02 12:24:30|132054.9|131854.9|132054.9|131854.9|132054.9|131854.9|132042|131842|3
1727871880000|2024-10-02 12:24:40|132056.9|131856.9|131998|131798|132056.9|131856.9|131998|131798|5
1727871890000|2024-10-02 12:24:50|132000|131800|131961|131761|132000|131800|131955.2|131755.2|13
1727871900000|2024-10-02 12:25:00|131958|131758|131960|131760|131960|131760|131958|131758|2
1727871910000|2024-10-02 12:25:10|131958|131758|131954.2|131754.2|131958|131758|131954.2|131754.2|4
1727871920000|2024-10-02 12:25:20|131946.1|131746.1|131959.8|131759.8|131959.8|131759.8|131946.1|131746.1|3
1727871930000|2024-10-02 12:25:30|131954.2|131754.2|131954.6|131754.6|131954.8|131754.8|131954.2|131754.2|3
1727871940000|2024-10-02 12:25:40|131975.1|131775.1|131968.5|131768.5|131977.5|131777.5|131968.5|131768.5|6
1727871950000|2024-10-02 12:25:50|131955.5|131755.5|131954.2|131754.2|131955.5|131755.5|131954.2|131754.2|4
1727871960000|2024-10-02 12:26:00|131958|131758|131960|131760|131960|131760|131958|131758|2
1727871970000|2024-10-02 12:26:10|131961|131761|131963|131763|131963|131763|131961|131761|3
1727871980000|2024-10-02 12:26:20|131962.5|131762.5|131962.5|131762.5|131962.5|131762.5|131962.5|131762.5|1
1727872010000|2024-10-02 12:26:50|131962.1|131762.1|131963.1|131763.1|131963.1|131763.1|131962.1|131762.1|2
1727872020000|2024-10-02 12:27:00|131963|131763|131963|131763|131963|131763|131963|131763|1
1727872030000|2024-10-02 12:27:10|131963.1|131763.1|131963.1|131763.1|131963.1|131763.1|131963.1|131763.1|1
1727872050000|2024-10-02 12:27:30|131963|131763|131963|131763|131963|131763|131963|131763|1
1727872060000|2024-10-02 12:27:40|131963.5|131763.5|131963.5|131763.5|131963.5|131763.5|131963.5|131763.5|1
1727872080000|2024-10-02 12:28:00|131990.9|131790.9|132129.5|131808.1|132129.5|131845.6|131990.9|131790.9|12
1727872090000|2024-10-02 12:28:10|132134.9|131802.7|132136.9|131804.7|132144.9|131804.7|132134.9|131792.7|4
1727872100000|2024-10-02 12:28:20|132131.5|131810.1|132131.5|131810.1|132131.5|131810.1|132131.5|131810.1|1
1727872110000|2024-10-02 12:28:30|132126.1|131815.5|132126.1|131815.5|132126.1|131825.5|132116.1|131815.5|3
1727872130000|2024-10-02 12:28:50|132127.1|131816.5|132109.1|131834.5|132127.1|131834.5|132109.1|131816.5|3
1727872140000|2024-10-02 12:29:00|132111.1|131836.5|132114.4|131889.3|132114.4|131891.3|132094.4|131836.5|7
1727872150000|2024-10-02 12:29:10|132124.4|131879.3|132124.4|131879.3|132124.4|131879.3|132124.4|131879.3|1
1727872160000|2024-10-02 12:29:20|132114.4|131889.3|132116.3|131899.4|132120.4|131899.4|132114.4|131889.3|4
1727872180000|2024-10-02 12:29:40|132117.3|131900.4|132117.3|131900.4|132117.3|131900.4|132117.3|131900.4|1
1727872190000|2024-10-02 12:29:50|132108.9|131908.9|132108.8|131908.8|132108.9|131908.9|132108.8|131908.8|2
1727872200000|2024-10-02 12:30:00|132109.8|131909.8|132109.8|131909.8|132109.8|131909.8|132109.8|131909.8|1
1727872230000|2024-10-02 12:30:30|132113.8|131913.8|132113.8|131913.8|132113.8|131913.8|132113.8|131913.8|1
1727872250000|2024-10-02 12:30:50|132123.8|131923.8|132123.8|131923.8|132123.8|131923.8|132123.8|131923.8|1
1727872260000|2024-10-02 12:31:00|132124.8|131924.8|132127.8|131927.8|132127.8|131927.8|132124.8|131924.8|3
1727872270000|2024-10-02 12:31:10|132128.9|131928.9|132128.9|131928.9|132128.9|131928.9|132128.9|131928.9|1
1727872290000|2024-10-02 12:31:30|132128.8|131928.8|132128.8|131928.8|132128.8|131928.8|132128.8|131928.8|1
1727872430000|2024-10-02 12:33:50|132104.2|131904.2|132112.8|131912.8|132112.8|131912.8|132104.2|131904.2|4
1727872470000|2024-10-02 12:34:30|132086.9|131886.9|132107.8|131907.8|132107.8|131907.8|132086.9|131886.9|2
1727872480000|2024-10-02 12:34:40|132133.9|131933.9|132133.9|131933.9|132133.9|131933.9|132133.8|131933.8|3
1727872490000|2024-10-02 12:34:50|132116.9|131916.9|132116.9|131916.9|132116.9|131916.9|132116.9|131916.9|1
1727872500000|2024-10-02 12:35:00|132026.1|131926.1|132075.2|131875.2|132075.2|131926.1|132025.2|131875.2|3
1727872530000|2024-10-02 12:35:30|132073.5|131873.5|132035.2|131835.2|132073.5|131923.1|131983.5|131827.2|14
1727872540000|2024-10-02 12:35:40|132039.9|131839.9|132009.2|131809.2|132039.9|131839.9|132004.2|131804.2|21
1727872550000|2024-10-02 12:35:50|132012.9|131812.9|132009.2|131809.2|132023.9|131823.9|132005.2|131805.2|17
1727872560000|2024-10-02 12:36:00|132020.9|131820.9|132012.9|131812.9|132022.9|131822.9|132006.2|131806.2|20
1727872570000|2024-10-02 12:36:10|132018.9|131818.9|132018.9|131818.9|132018.9|131818.9|132005.2|131805.2|20
1727872580000|2024-10-02 12:36:20|132016.2|131816.2|132002.9|131802.9|132019.9|131819.9|131996.2|131796.2|11
1727872590000|2024-10-02 12:36:30|132002.8|131802.8|131998.9|131798.9|132009.9|131809.9|131992.2|131792.2|8
1727872600000|2024-10-02 12:36:40|131988.2|131788.2|132002.8|131802.8|132002.8|131802.8|131987.2|131787.2|6
1727872610000|2024-10-02 12:36:50|132001.9|131801.9|132003.9|131803.9|132004.9|131804.9|131992.2|131792.2|8
1727872620000|2024-10-02 12:37:00|132005.9|131805.9|132000.2|131800.2|132005.9|131805.9|132000.2|131800.2|2
1727872630000|2024-10-02 12:37:10|132003.9|131803.9|131997.2|131797.2|132008.9|131808.9|131997.2|131797.2|3
1727872640000|2024-10-02 12:37:20|132005.9|131805.9|132021.5|131821.5|132021.5|131821.5|132001.2|131801.2|14
1727872650000|2024-10-02 12:37:30|132022|131822|132019.5|131819.5|132022|131822|132019.5|131819.5|8
1727872660000|2024-10-02 12:37:40|132021|131821|132020.5|131820.5|132021|131821|132020.5|131820.5|6
1727872670000|2024-10-02 12:37:50|132021|131821|132018.5|131818.5|132022|131822|132018.5|131818.5|6
1727872680000|2024-10-02 12:38:00|132020|131820|132019|131819|132021|131821|132018.5|131818.5|13
1727872690000|2024-10-02 12:38:10|132019.5|131819.5|132020.5|131820.5|132020.5|131820.5|132019|131819|9
1727872700000|2024-10-02 12:38:20|132019|131819|132019|131819|132019.5|131819.5|132018|131818|5
1727872710000|2024-10-02 12:38:30|132018.5|131818.5|131978|131778|132020.5|131820.5|131974.5|131774.5|13
1727872720000|2024-10-02 12:38:40|131973.7|131773.7|131978|131778|131978.1|131778.1|131973.7|131773.7|4
1727872730000|2024-10-02 12:38:50|131977.5|131777.5|131975.5|131775.5|131981.9|131781.9|131975.5|131775.5|3
1727872740000|2024-10-02 12:39:00|131974.2|131774.2|131970.7|131770.7|131982.9|131782.9|131970.7|131770.7|9
1727872750000|2024-10-02 12:39:10|131970.6|131770.6|131978.8|131778.8|131978.8|131778.8|131970.6|131770.6|2
1727872760000|2024-10-02 12:39:20|131974.8|131774.8|131976.4|131776.4|131976.4|131776.4|131972.5|131772.5|5
1727872770000|2024-10-02 12:39:30|131975|131775|131968.5|131768.5|131979.8|131779.8|131968.5|131768.5|7
1727872780000|2024-10-02 12:39:40|131966.5|131766.5|131960.6|131760.6|131970.8|131770.8|131960.6|131760.6|9
1727872790000|2024-10-02 12:39:50|131959.6|131759.6|131960.6|131760.6|131966.8|131766.8|131959.6|131759.6|6
1727872810000|2024-10-02 12:40:10|131958.5|131758.5|131957.2|131757.2|131965.8|131765.8|131956|131756|8
1727872820000|2024-10-02 12:40:20|131957.8|131757.8|131958.6|131758.6|131965.8|131765.8|131955.2|131755.2|19
1727872830000|2024-10-02 12:40:30|131959.4|131759.4|131957.5|131757.5|131967.8|131767.8|131949.2|131749.2|12
1727872840000|2024-10-02 12:40:40|131957.2|131757.2|131972.4|131772.4|131972.4|131772.4|131957.2|131757.2|17
1727872850000|2024-10-02 12:40:50|131971.5|131771.5|131976.4|131776.4|131980.9|131780.9|131967.2|131767.2|17
1727872860000|2024-10-02 12:41:00|131975.5|131775.5|131980.6|131780.6|131991.8|131791.8|131975.5|131775.5|24
1727872870000|2024-10-02 12:41:10|131988.8|131788.8|131990.8|131790.8|131991.8|131791.8|131976.2|131776.2|22
1727872880000|2024-10-02 12:41:20|131984.6|131784.6|131978.6|131778.6|131991.8|131791.8|131977.5|131777.5|22
1727872900000|2024-10-02 12:41:40|131969.6|131769.6|131966.2|131766.2|131974.9|131774.9|131962.6|131762.6|11
1727872910000|2024-10-02 12:41:50|131967.4|131767.4|131973.9|131773.9|131975.9|131775.9|131962.2|131762.2|15
1727872920000|2024-10-02 12:42:00|131966.2|131766.2|131963.9|131763.9|131972.9|131772.9|131956.2|131756.2|14
1727872930000|2024-10-02 12:42:10|131965.9|131765.9|131964.2|131764.2|131971.8|131771.8|131956.2|131756.2|9
1727872940000|2024-10-02 12:42:20|131968.8|131768.8|131967.4|131767.4|131968.8|131768.8|131963.6|131763.6|3
1727872950000|2024-10-02 12:42:30|131968.4|131768.4|131963.6|131763.6|131972.8|131772.8|131956.2|131756.2|19
1727872960000|2024-10-02 12:42:40|131969.9|131769.9|131956.2|131756.2|131971.9|131771.9|131956.2|131756.2|19
1727872970000|2024-10-02 12:42:50|131980.8|131780.8|131967.9|131767.9|131980.8|131780.8|131957.2|131757.2|15
1727872980000|2024-10-02 12:43:00|131957.2|131757.2|131976.9|131776.9|131976.9|131776.9|131956.2|131756.2|13
1727872990000|2024-10-02 12:43:10|131978.9|131778.9|131968.8|131768.8|131978.9|131778.9|131956.2|131756.2|17
1727873000000|2024-10-02 12:43:20|131966.6|131766.6|131975.8|131775.8|131985.8|131785.8|131963.2|131763.2|19
1727873010000|2024-10-02 12:43:30|131978.4|131778.4|131978.4|131778.4|131978.4|131778.4|131978.4|131778.4|1
1727873020000|2024-10-02 12:43:40|131992.5|131792.5|132003|131803|132004.8|131804.8|131992.5|131792.5|8
1727873030000|2024-10-02 12:43:50|132004.5|131804.5|132004.8|131804.8|132004.8|131804.8|132003.5|131803.5|3
1727873050000|2024-10-02 12:44:10|132013.8|131813.8|132013.8|131813.8|132013.8|131813.8|132005.2|131805.2|13
1727873060000|2024-10-02 12:44:20|132001.2|131801.2|132013.8|131813.8|132013.8|131813.8|132000.2|131800.2|4
1727873070000|2024-10-02 12:44:30|132006.6|131806.6|132006.6|131806.6|132013.8|131813.8|132006.2|131806.2|10
1727873080000|2024-10-02 12:44:40|132005.6|131805.6|132024.6|131824.6|132040|131840|132005.6|131805.6|12
1727873090000|2024-10-02 12:44:50|132026|131826|132057.8|131857.8|132073.5|131873.5|132026|131826|16
1727873100000|2024-10-02 12:45:00|132057.2|131857.2|132053.9|131853.9|132057.8|131857.8|132053.2|131853.2|4
1727873110000|2024-10-02 12:45:10|132053.8|131853.8|132053.8|131853.8|132053.8|131853.8|132053.8|131853.8|1
1727873120000|2024-10-02 12:45:20|132053.9|131853.9|132053.8|131853.8|132053.9|131853.9|132052.2|131852.2|4
1727873130000|2024-10-02 12:45:30|132055.9|131855.9|132051.2|131851.2|132055.9|131855.9|132051.2|131851.2|3
1727873140000|2024-10-02 12:45:40|132053.9|131853.9|132054.2|131854.2|132057.8|131857.8|132052.2|131852.2|12
1727873150000|2024-10-02 12:45:50|132059.8|131859.8|132064.8|131864.8|132064.8|131864.8|132057.2|131857.2|9
1727873160000|2024-10-02 12:46:00|132061.2|131861.2|132071.8|131871.8|132071.8|131871.8|132061.2|131861.2|4
1727873170000|2024-10-02 12:46:10|132073.8|131873.8|132073.8|131873.8|132073.8|131873.8|132073.8|131873.8|1
1727873180000|2024-10-02 12:46:20|132075.8|131875.8|132075.8|131875.8|132075.8|131875.8|132075.8|131875.8|1
1727873190000|2024-10-02 12:46:30|132075.9|131875.9|132076.6|131976.6|132083.9|131983.9|132066.2|131866.2|6
1727873200000|2024-10-02 12:46:40|132071.2|131971.2|132095.8|131895.8|132123.2|131983.9|132071.2|131892.2|9
1727873210000|2024-10-02 12:46:50|132102.8|131902.8|132112.8|131912.8|132112.8|131912.8|132102.8|131902.8|4
1727873220000|2024-10-02 12:47:00|132113.8|131913.8|132120.8|131920.8|132120.8|131920.8|132113.8|131913.8|2
1727873230000|2024-10-02 12:47:10|132122.8|131922.8|132127.8|131927.8|132127.8|131927.8|132122.8|131922.8|2
1727873240000|2024-10-02 12:47:20|132127.9|131927.9|132127.9|131927.9|132127.9|131927.9|132127.9|131927.9|1
1727873250000|2024-10-02 12:47:30|132056.1|131956.1|132050.1|131950.1|132056.1|131956.1|132050.1|131950.1|2
1727873260000|2024-10-02 12:47:40|132050|131950|132040|131940|132126.8|131950|132040|131913.9|5
1727873280000|2024-10-02 12:48:00|132052|131952|132118.2|131918.2|132133.9|131952|132052|131913.2|9
1727873290000|2024-10-02 12:48:10|132119.8|131919.8|132040|131940|132119.8|131940.5|132040|131910.2|7
1727873300000|2024-10-02 12:48:20|132032|131932|132064.9|131864.9|132066.2|131932|132032|131861.2|6
1727873310000|2024-10-02 12:48:30|132061.2|131861.2|132074.9|131874.9|132074.9|131874.9|132061.2|131861.2|4
1727873320000|2024-10-02 12:48:40|132024.5|131924.5|132024.5|131924.5|132024.9|131924.9|132024|131924|4
1727873330000|2024-10-02 12:48:50|132024.8|131924.8|132024.8|131924.8|132024.8|131924.8|132024|131924|3
1727873340000|2024-10-02 12:49:00|132024|131924|132024.8|131924.8|132024.8|131924.8|132024|131924|2
1727873350000|2024-10-02 12:49:10|132024.9|131924.9|132019|131919|132024.9|131924.9|132019|131919|15
1727873360000|2024-10-02 12:49:20|132020|131920|132019.5|131919.5|132020|131920|132019.5|131919.5|2
1727873370000|2024-10-02 12:49:30|132018|131918|132018|131918|132018|131918|132018|131918|1
1727873380000|2024-10-02 12:49:40|132018.1|131918.1|132018.1|131918.1|132018.1|131918.1|132018.1|131918.1|1
1727873390000|2024-10-02 12:49:50|132016.5|131916.5|132016.5|131916.5|132016.5|131916.5|132015.5|131915.5|3
1727873410000|2024-10-02 12:50:10|132015.5|131915.5|132015.5|131915.5|132015.5|131915.5|132015.5|131915.5|1
1727873420000|2024-10-02 12:50:20|132016|131916|132017|131917|132017|131917|132016|131916|2
1727873430000|2024-10-02 12:50:30|132011.1|131911.1|131993.5|131893.5|132011.1|131911.1|131993.5|131893.5|4
1727873440000|2024-10-02 12:50:40|131995|131895|132001.5|131901.5|132001.5|131901.5|131995|131895|3
1727873450000|2024-10-02 12:50:50|132003|131903|132003|131903|132003|131903|132003|131903|1
1727873460000|2024-10-02 12:51:00|132002.1|131902.1|132002|131902|132002.1|131902.1|132002|131902|2
1727873470000|2024-10-02 12:51:10|132003.1|131903.1|132003.1|131903.1|132003.1|131903.1|132003.1|131903.1|1
1727873480000|2024-10-02 12:51:20|132004.5|131904.5|132004.5|131904.5|132004.5|131904.5|132004.5|131904.5|1
1727873510000|2024-10-02 12:51:50|132005.9|131905.9|132005.9|131905.9|132005.9|131905.9|132005.9|131905.9|1
1727873520000|2024-10-02 12:52:00|132005.7|131905.7|132006.4|131906.4|132006.4|131906.4|132005.7|131905.7|2
1727873560000|2024-10-02 12:52:40|132013.9|131913.9|132006.2|131906.2|132013.9|131913.9|132006.2|131906.2|2
1727873570000|2024-10-02 12:52:50|132013.9|131913.9|132009.2|131909.2|132013.9|131913.9|132007.2|131907.2|5
1727873580000|2024-10-02 12:53:00|132014.9|131914.9|132018.9|131918.9|132019.9|131919.9|132007.2|131907.2|7
1727873600000|2024-10-02 12:53:20|132020.9|131920.9|132016.2|131916.2|132022.9|131922.9|132016.2|131916.2|3
1727873610000|2024-10-02 12:53:30|132024.9|131924.9|132016.2|131916.2|132028.9|131928.9|132016.2|131916.2|3
1727873620000|2024-10-02 12:53:40|132028.9|131928.9|132016.2|131916.2|132028.9|131928.9|132016.2|131916.2|12
1727873630000|2024-10-02 12:53:50|132020.9|131920.9|132020.9|131920.9|132020.9|131920.9|132016.2|131916.2|4
1727873640000|2024-10-02 12:54:00|132022.9|131922.9|132016.9|131916.9|132022.9|131922.9|132016.2|131916.2|4
1727873650000|2024-10-02 12:54:10|132009.2|131909.2|132014.2|131914.2|132014.2|131914.2|132009.2|131909.2|2
1727873660000|2024-10-02 12:54:20|132018.9|131918.9|132021.9|131921.9|132021.9|131921.9|132013.2|131913.2|5
1727873670000|2024-10-02 12:54:30|132016.2|131916.2|132025.9|131925.9|132025.9|131925.9|132016.2|131916.2|6
1727873680000|2024-10-02 12:54:40|132016.2|131916.2|132016.2|131916.2|132026.9|131926.9|132016.2|131916.2|9
1727873690000|2024-10-02 12:54:50|132022.9|131922.9|132029.9|131929.9|132029.9|131929.9|132016.2|131916.2|5
1727873700000|2024-10-02 12:55:00|132016.2|131916.2|132016.2|131916.2|132027.9|131927.9|132016.2|131916.2|9
1727873710000|2024-10-02 12:55:10|132026.9|131926.9|132016.2|131916.2|132026.9|131926.9|132016.2|131916.2|7
1727873720000|2024-10-02 12:55:20|132025.9|131925.9|132016.2|131916.2|132025.9|131925.9|132016.2|131916.2|7
1727873730000|2024-10-02 12:55:30|132026.9|131926.9|132029.9|131929.9|132029.9|131929.9|132016.2|131916.2|5
1727873740000|2024-10-02 12:55:40|132016.2|131916.2|132016.2|131916.2|132027.9|131927.9|132015.2|131915.2|6
1727873750000|2024-10-02 12:55:50|132024.9|131924.9|132024.2|131924.2|132028.9|131928.9|132024.2|131924.2|5
1727873760000|2024-10-02 12:56:00|132016.2|131916.2|132024.2|131924.2|132028.9|131928.9|132016.2|131916.2|9
1727873770000|2024-10-02 12:56:10|132023.7|131923.7|132023.7|131923.7|132023.7|131923.7|132023.7|131923.7|1
1727873780000|2024-10-02 12:56:20|132024.9|131924.9|132026.5|131926.5|132027.5|131927.5|132024.9|131924.9|5
1727873790000|2024-10-02 12:56:30|132027.5|131927.5|132027.5|131927.5|132027.5|131927.5|132027.5|131927.5|1
1727873800000|2024-10-02 12:56:40|132028.5|131928.5|132027|131927|132028.5|131928.5|132027|131927|3
1727873810000|2024-10-02 12:56:50|132026.5|131926.5|132026.1|131926.1|132028.1|131928.1|132026.1|131926.1|4
1727873820000|2024-10-02 12:57:00|132027|131927|132027|131927|132027|131927|132027|131927|1
1727873830000|2024-10-02 12:57:10|132029.1|131929.1|132029.1|131929.1|132029.1|131929.1|132029.1|131929.1|1
1727873840000|2024-10-02 12:57:20|132031.1|131931.1|132035.1|131935.1|132035.1|131935.1|132030.5|131930.5|4
1727873850000|2024-10-02 12:57:30|132046.8|131946.8|132110.1|131910.1|132116.5|131964.9|132046.8|131910.1|14
1727873860000|2024-10-02 12:57:40|132109.5|131909.5|132085.1|131885.1|132110.9|131910.9|132085.1|131885.1|6
1727873870000|2024-10-02 12:57:50|132085|131885|132085|131885|132085|131885|132085|131885|1
1727873880000|2024-10-02 12:58:00|132085.1|131885.1|132085.5|131885.5|132085.5|131885.5|132085.1|131885.1|2
1727873890000|2024-10-02 12:58:10|132085.1|131885.1|132085.1|131885.1|132085.1|131885.1|132085.1|131885.1|1
1727873920000|2024-10-02 12:58:40|132082.1|131882.1|132070.1|131870.1|132082.1|131882.1|132070.1|131870.1|3
1727873930000|2024-10-02 12:58:50|132071.5|131871.5|132073.5|131873.5|132073.5|131873.5|132066.5|131866.5|6
1727873940000|2024-10-02 12:59:00|132072.1|131872.1|132077.1|131877.1|132077.1|131877.1|132070.5|131870.5|6
1727873950000|2024-10-02 12:59:10|132077.5|131877.5|132077.1|131877.1|132077.5|131877.5|132074.1|131874.1|4
1727873960000|2024-10-02 12:59:20|132077|131877|132077|131877|132077|131877|132077|131877|1
1727873970000|2024-10-02 12:59:30|132077.5|131877.5|132078.5|131878.5|132078.5|131878.5|132077.5|131877.5|2
1727873980000|2024-10-02 12:59:40|132076|131876|132077|131877|132077|131877|132076|131876|3
1727873990000|2024-10-02 12:59:50|132078.1|131878.1|132077.5|131877.5|132078.1|131878.1|132077.5|131877.5|2
1727874000000|2024-10-02 13:00:00|132077|131877|132077|131877|132077|131877|132077|131877|1
1727874060000|2024-10-02 13:01:00|132076.5|131876.5|132077.5|131877.5|132077.5|131877.5|132076.5|131876.5|3
1727874070000|2024-10-02 13:01:10|132077|131877|132078|131878|132079.5|131879.5|132077|131877|9
1727874080000|2024-10-02 13:01:20|132078.5|131878.5|132080|131880|132081|131881|132078.5|131878.5|4
1727874090000|2024-10-02 13:01:30|132080.5|131880.5|132081|131881|132081|131881|132080.5|131880.5|2
1727874100000|2024-10-02 13:01:40|132082.5|131882.5|132083|131883|132083|131883|132082.5|131882.5|2
1727874110000|2024-10-02 13:01:50|132085|131885|132085|131885|132085|131885|132085|131885|1
1727874120000|2024-10-02 13:02:00|132086|131886|132086.5|131886.5|132086.5|131886.5|132086|131886|6
1727874140000|2024-10-02 13:02:20|132086|131886|132087|131887|132087|131887|132086|131886|5
1727874150000|2024-10-02 13:02:30|132087.5|131887.5|132087.5|131887.5|132087.5|131887.5|132087.5|131887.5|1
1727874160000|2024-10-02 13:02:40|132095|131895|132085|131885|132120.5|131920.5|132085|131885|14
1727874170000|2024-10-02 13:02:50|132085.1|131885.1|132085.1|131885.1|132085.1|131885.1|132085.1|131885.1|1
1727874180000|2024-10-02 13:03:00|132085|131885|132088.5|131888.5|132116.5|131916.5|132085|131885|12
1727874190000|2024-10-02 13:03:10|132089.1|131889.1|132093.5|131893.5|132097.1|131897.1|132089.1|131889.1|8
1727874200000|2024-10-02 13:03:20|132095.1|131895.1|132097.1|131897.1|132097.1|131897.1|132095.1|131895.1|2
1727874210000|2024-10-02 13:03:30|132097.5|131897.5|132095.5|131895.5|132098.1|131898.1|132095.5|131895.5|5
1727874220000|2024-10-02 13:03:40|132092.5|131892.5|132087.5|131887.5|132092.5|131892.5|132087.5|131887.5|3
1727874230000|2024-10-02 13:03:50|132089.5|131889.5|132095|131895|132095|131895|132089.5|131889.5|2
1727874250000|2024-10-02 13:04:10|132090.5|131890.5|132086.5|131886.5|132090.5|131890.5|132086.5|131886.5|2
1727874260000|2024-10-02 13:04:20|132086|131886|132085|131885|132086.5|131886.5|132085|131885|4
1727874280000|2024-10-02 13:04:40|132085.5|131885.5|132085.5|131885.5|132085.5|131885.5|132085.5|131885.5|1
1727874290000|2024-10-02 13:04:50|132085|131885|132085|131885|132085|131885|132085|131885|1
1727874310000|2024-10-02 13:05:10|132090|131890|132090|131890|132090|131890|132090|131890|1
1727874330000|2024-10-02 13:05:30|132082.5|131882.5|132082.2|131882.2|132082.5|131882.5|132082.2|131882.2|2
1727874360000|2024-10-02 13:06:00|132084.5|131884.5|132084.5|131884.5|132084.5|131884.5|132084.5|131884.5|1
1727874380000|2024-10-02 13:06:20|132085|131885|132085|131885|132085|131885|132085|131885|1
1727874430000|2024-10-02 13:07:10|132083.5|131883.5|132076.8|131876.8|132084.5|131884.5|132075.8|131875.8|10
1727874440000|2024-10-02 13:07:20|132075.8|131875.8|132061.7|131861.7|132076.8|131876.8|132057.1|131857.1|11
1727874450000|2024-10-02 13:07:30|132061.9|131861.9|132059.1|131859.1|132062.3|131862.3|132058.7|131858.7|6
1727874460000|2024-10-02 13:07:40|132059.7|131859.7|132056.5|131856.5|132059.9|131859.9|132055.1|131855.1|9
1727874470000|2024-10-02 13:07:50|132057.1|131857.1|132057.5|131857.5|132060.5|131860.5|132055.1|131855.1|9
1727874480000|2024-10-02 13:08:00|132058.3|131858.3|132056.5|131856.5|132059.3|131859.3|132054.5|131854.5|13
1727874490000|2024-10-02 13:08:10|132055.5|131855.5|132054.1|131854.1|132055.5|131855.5|132053.1|131853.1|7
1727874500000|2024-10-02 13:08:20|132053.1|131853.1|132055.1|131855.1|132055.1|131855.1|132053.1|131853.1|8
1727874510000|2024-10-02 13:08:30|132055.5|131855.5|132054.1|131854.1|132057.1|131857.1|132053.5|131853.5|10
1727874520000|2024-10-02 13:08:40|132052.5|131852.5|132065.8|131865.8|132065.8|131865.8|132052.5|131852.5|8
1727874530000|2024-10-02 13:08:50|132058.8|131858.8|132004|131904|132058.8|131912.9|132003|131858.8|9
1727874540000|2024-10-02 13:09:00|132002.5|131902.5|132004|131904|132004|131904|132002|131902|5
1727874550000|2024-10-02 13:09:10|132005.5|131905.5|132007.3|131907.3|132007.3|131907.3|132005.5|131905.5|4
1727874560000|2024-10-02 13:09:20|132007.7|131907.7|132063.3|131863.3|132063.3|131910.3|132007.7|131858.9|6
1727874570000|2024-10-02 13:09:30|132063.2|131863.2|132066.4|131866.4|132072.2|131872.2|132061.1|131861.1|13
1727874580000|2024-10-02 13:09:40|132061.7|131861.7|132061.1|131861.1|132066.4|131866.4|132058.1|131858.1|7
1727874590000|2024-10-02 13:09:50|132060.7|131860.7|132060.7|131860.7|132068.4|131868.4|132058.2|131858.2|11
1727874600000|2024-10-02 13:10:00|132060.9|131860.9|132058.1|131858.1|132060.9|131860.9|132058.1|131858.1|5
1727874610000|2024-10-02 13:10:10|132068|131868|132074|131874|132074|131874|132068|131868|2
1727874620000|2024-10-02 13:10:20|132072.5|131872.5|132072.5|131872.5|132072.5|131872.5|132072.5|131872.5|1
1727874650000|2024-10-02 13:10:50|132073|131873|132073|131873|132073|131873|132073|131873|1
1727874660000|2024-10-02 13:11:00|132074|131874|132074|131874|132074|131874|132074|131874|1
1727874670000|2024-10-02 13:11:10|132075|131875|132075|131875|132075|131875|132075|131875|1
1727874690000|2024-10-02 13:11:30|132074.5|131874.5|132074.5|131874.5|132074.5|131874.5|132074.5|131874.5|1
1727874700000|2024-10-02 13:11:40|132072.5|131872.5|132072.5|131872.5|132072.5|131872.5|132072.5|131872.5|1
1727874710000|2024-10-02 13:11:50|132074.5|131874.5|132075.5|131875.5|132075.5|131875.5|132074.5|131874.5|2
1727874720000|2024-10-02 13:12:00|132075|131875|132077|131877|132077|131877|132075|131875|4
1727874730000|2024-10-02 13:12:10|132078|131878|132077|131877|132078.5|131878.5|132075.5|131875.5|8
1727874740000|2024-10-02 13:12:20|132078.5|131878.5|132077|131877|132078.5|131878.5|132077|131877|3
1727874750000|2024-10-02 13:12:30|132078|131878|132080|131880|132080|131880|132078|131878|2
1727874760000|2024-10-02 13:12:40|132080.5|131880.5|132081.5|131881.5|132081.5|131881.5|132080.5|131880.5|3
1727874770000|2024-10-02 13:12:50|132112|131912|132108|131908|132113|131913|132106|131906|6
1727874780000|2024-10-02 13:13:00|132107.5|131907.5|132105|131905|132107.5|131907.5|132105|131905|3
1727874800000|2024-10-02 13:13:20|132107.5|131907.5|132107.5|131907.5|132107.5|131907.5|132107.5|131907.5|1
1727874810000|2024-10-02 13:13:30|132107.1|131907.1|132108.3|131908.3|132109|131909|132107.1|131907.1|7
1727874820000|2024-10-02 13:13:40|132110.3|131910.3|132110.3|131910.3|132110.3|131910.3|132110.3|131910.3|1
1727874830000|2024-10-02 13:13:50|132111.3|131911.3|132113.8|131913.8|132113.8|131913.8|132110.7|131910.7|4
1727874840000|2024-10-02 13:14:00|132110.7|131910.7|132110.7|131910.7|132110.7|131910.7|132110.7|131910.7|1
1727874850000|2024-10-02 13:14:10|132114.8|131914.8|132109.8|131909.8|132114.8|131914.8|132105.7|131905.7|6
1727874860000|2024-10-02 13:14:20|132105.7|131905.7|132096.9|131896.9|132109.8|131909.8|132096.8|131896.8|12
1727874870000|2024-10-02 13:14:30|132097.9|131897.9|132103.6|131903.6|132103.6|131903.6|132096.9|131896.9|11
1727874880000|2024-10-02 13:14:40|132102|131902|132099.2|131899.2|132103.6|131903.6|132099.2|131899.2|7
1727874890000|2024-10-02 13:14:50|132099.9|131899.9|132104.1|131904.1|132104.1|131904.1|132099.9|131899.9|2
1727874900000|2024-10-02 13:15:00|132104.6|131904.6|132104.1|131904.1|132104.6|131904.6|132103.6|131903.6|6
1727874910000|2024-10-02 13:15:10|132105|131905|132104.6|131904.6|132105|131905|132104.6|131904.6|2
1727874920000|2024-10-02 13:15:20|132104.1|131904.1|132103.7|131903.7|132104.1|131904.1|132103.7|131903.7|2
1727874930000|2024-10-02 13:15:30|132104.6|131904.6|132104.1|131904.1|132104.6|131904.6|132103.1|131903.1|3
1727874940000|2024-10-02 13:15:40|132105.1|131905.1|132105.6|131905.6|132106.1|131906.1|132105.1|131905.1|3
1727874960000|2024-10-02 13:16:00|132107.1|131907.1|132114.9|131914.9|132114.9|131914.9|132107.1|131907.1|4
1727874970000|2024-10-02 13:16:10|132115.4|131915.4|132114.4|131914.4|132116.8|131916.8|132114.4|131914.4|5
1727874980000|2024-10-02 13:16:20|132113|131913|132117.4|131917.4|132117.8|131917.8|132112.5|131912.5|6
1727874990000|2024-10-02 13:16:30|132118.4|131918.4|132118|131918|132120.9|131920.9|132117.5|131917.5|8
1727875000000|2024-10-02 13:16:40|132119|131919|132121.4|131921.4|132121.4|131921.4|132119|131919|3
1727875010000|2024-10-02 13:16:50|132122.4|131922.4|132122.4|131922.4|132122.4|131922.4|132122.4|131922.4|1
1727875020000|2024-10-02 13:17:00|132124|131924|132093.5|131893.5|132124|131924|132093.5|131893.5|6
1727875040000|2024-10-02 13:17:20|132094.5|131894.5|132094.5|131894.5|132094.5|131894.5|132094.5|131894.5|1
1727875060000|2024-10-02 13:17:40|132089.5|131889.5|132096.8|131896.8|132096.8|131896.8|132089.5|131889.5|4
1727875080000|2024-10-02 13:18:00|132097.8|131897.8|132102|131902|132102|131902|132094|131894|3
1727875100000|2024-10-02 13:18:20|132102.5|131902.5|132102.5|131902.5|132102.5|131902.5|132102.5|131902.5|1
1727875110000|2024-10-02 13:18:30|132102.2|131902.2|132102.2|131902.2|132102.2|131902.2|132102.2|131902.2|1
1727875120000|2024-10-02 13:18:40|132102.3|131902.3|132052.2|131952.2|132102.3|131952.2|132052.2|131902.3|2
1727875130000|2024-10-02 13:18:50|132044.5|131944.5|132044.5|131944.5|132044.5|131944.5|132044.5|131944.5|1
1727875140000|2024-10-02 13:19:00|132045|131945|132061.5|131961.5|132061.5|131961.5|132045|131945|9
1727875150000|2024-10-02 13:19:10|132066.5|131966.5|132040|131940|132071|131971|132040|131940|8
1727875160000|2024-10-02 13:19:20|132040.1|131940.1|132040|131940|132040.1|131940.1|132040|131940|2
1727875200000|2024-10-02 13:20:00|132048.4|131948.4|132057.5|131957.5|132076.5|131976.5|132048.4|131948.4|8
1727875210000|2024-10-02 13:20:10|132060.1|131960.1|132058.1|131958.1|132060.1|131960.1|132057.5|131957.5|5
1727875220000|2024-10-02 13:20:20|132059.1|131959.1|132061.5|131961.5|132061.5|131961.5|132059.1|131959.1|4
1727875230000|2024-10-02 13:20:30|132061|131961|132064.5|131964.5|132064.5|131964.5|132061|131961|11
1727875240000|2024-10-02 13:20:40|132063.5|131963.5|132059.5|131959.5|132063.5|131963.5|132059.5|131959.5|6
1727875250000|2024-10-02 13:20:50|132061|131961|132061|131961|132061|131961|132061|131961|1
1727875260000|2024-10-02 13:21:00|132059.5|131959.5|132070|131970|132070|131970|132056.2|131956.2|16
1727875270000|2024-10-02 13:21:10|132069.5|131969.5|132071.9|131971.9|132073.4|131973.4|132069.5|131969.5|8
1727875280000|2024-10-02 13:21:20|132072.9|131972.9|132077|131977|132077|131977|132072.9|131972.9|6
1727875290000|2024-10-02 13:21:30|132078|131978|132078|131978|132078|131978|132078|131978|1
1727875300000|2024-10-02 13:21:40|132078.5|131978.5|132079.5|131979.5|132079.5|131979.5|132077|131977|5
1727875310000|2024-10-02 13:21:50|132081|131981|132101.8|132001.8|132165.9|132011.5|132081|131965.9|11
1727875320000|2024-10-02 13:22:00|132101.7|132001.7|132150.7|131950.7|132157.9|132001.7|132101.7|131950.7|4
1727875330000|2024-10-02 13:22:10|132149.2|131949.2|132150.7|131950.7|132154.9|131954.9|132149.2|131949.2|7
1727875340000|2024-10-02 13:22:20|132154.9|131954.9|132149.1|131949.1|132154.9|131954.9|132148.2|131948.2|5
1727875350000|2024-10-02 13:22:30|132148.8|131948.8|132149.1|131949.1|132149.1|131949.1|132148.2|131948.2|5
1727875360000|2024-10-02 13:22:40|132150.1|131950.1|132153.3|131953.3|132153.3|131953.3|132149.1|131949.1|3
1727875380000|2024-10-02 13:23:00|132152.5|131952.5|132152.5|131952.5|132152.5|131952.5|132152.5|131952.5|1
1727875390000|2024-10-02 13:23:10|132151.7|131951.7|132150.9|131950.9|132151.7|131951.7|132149.5|131949.5|3
1727875400000|2024-10-02 13:23:20|132150.1|131950.1|132157.1|131957.1|132158.3|131958.3|132150.1|131950.1|7
1727875410000|2024-10-02 13:23:30|132156.3|131956.3|132154.2|131954.2|132156.3|131956.3|132153.5|131953.5|4
1727875420000|2024-10-02 13:23:40|132154.3|131954.3|132144.2|131944.2|132155.8|131955.8|132144.2|131944.2|12
1727875430000|2024-10-02 13:23:50|132145.1|131945.1|132149.1|131949.1|132149.1|131949.1|132144.8|131944.8|6
1727875440000|2024-10-02 13:24:00|132151.9|131951.9|132165.3|131965.3|132165.3|131965.3|132151.9|131951.9|12
1727875450000|2024-10-02 13:24:10|132164.9|131964.9|132154.1|131954.1|132164.9|131964.9|132154.1|131954.1|5
1727875460000|2024-10-02 13:24:20|132153.1|131953.1|132150.2|131950.2|132153.1|131953.1|132150.2|131950.2|2
1727875470000|2024-10-02 13:24:30|132101|132001|132105.1|132005.1|132106.9|132006.9|132101|132001|4
1727875480000|2024-10-02 13:24:40|132105.5|132005.5|132107.1|132007.1|132107.1|132007.1|132105.5|132005.5|2
1727875490000|2024-10-02 13:24:50|132105|132005|132096.9|131996.9|132105|132005|132096.9|131996.9|3
1727875500000|2024-10-02 13:25:00|132098.3|131998.3|132098.3|131998.3|132098.3|131998.3|132098.3|131998.3|1
1727875510000|2024-10-02 13:25:10|132099.1|131999.1|132103.5|132003.5|132103.5|132003.5|132099.1|131999.1|6
1727875520000|2024-10-02 13:25:20|132103.2|132003.2|132102.2|132002.2|132103.2|132003.2|132099.2|131999.2|8
1727875540000|2024-10-02 13:25:40|132101.9|132001.9|132101.4|132001.4|132101.9|132001.9|132101.4|132001.4|2
1727875550000|2024-10-02 13:25:50|132100.5|132000.5|132097.9|131997.9|132100.5|132000.5|132097.9|131997.9|3
1727875560000|2024-10-02 13:26:00|132095.6|131995.6|132100.5|132000.5|132101.9|132001.9|132095.6|131995.6|5
1727875570000|2024-10-02 13:26:10|132098.4|131998.4|132104.2|132004.2|132105.4|132005.4|132098.4|131998.4|3
1727875580000|2024-10-02 13:26:20|132102.9|132002.9|132154.4|131954.4|132154.4|132004|132098.7|131950.9|9
1727875590000|2024-10-02 13:26:30|132155.4|131955.4|132156.4|131956.4|132156.4|131956.4|132155.4|131955.4|2
1727875610000|2024-10-02 13:26:50|132156|131956|132156.4|131956.4|132156.4|131956.4|132155.4|131955.4|3
1727875620000|2024-10-02 13:27:00|132157.4|131957.4|132156.4|131956.4|132157.4|131957.4|132156.4|131956.4|2
1727875630000|2024-10-02 13:27:10|132157.4|131957.4|132157|131957|132157.4|131957.4|132157|131957|2
1727875640000|2024-10-02 13:27:20|132158|131958|132157.5|131957.5|132162|131962|132157.5|131957.5|4
1727875650000|2024-10-02 13:27:30|132159|131959|132168.5|131968.5|132170.8|131970.8|132159|131959|7
1727875660000|2024-10-02 13:27:40|132167.2|131967.2|132168.8|131968.8|132168.8|131968.8|132165.8|131965.8|6
1727875670000|2024-10-02 13:27:50|132168.2|131968.2|132167.8|131967.8|132168.2|131968.2|132167.8|131967.8|2
1727875680000|2024-10-02 13:28:00|132167|131967|132155.5|131955.5|132167.8|131967.8|132155.5|131955.5|3
1727875690000|2024-10-02 13:28:10|132155|131955|132147|131947|132155.5|131955.5|132145.5|131945.5|9
1727875700000|2024-10-02 13:28:20|132149|131949|132149.5|131949.5|132152.5|131952.5|132149|131949|12
1727875710000|2024-10-02 13:28:30|132150.5|131950.5|132150.5|131950.5|132154.5|131954.5|132150.5|131950.5|9
1727875720000|2024-10-02 13:28:40|132151.1|131951.1|132157|131957|132157|131957|132151.1|131951.1|7
1727875730000|2024-10-02 13:28:50|132156.5|131956.5|132156.5|131956.5|132156.5|131956.5|132156.5|131956.5|1
1727875740000|2024-10-02 13:29:00|132156|131956|132157|131957|132157|131957|132156|131956|2
1727875770000|2024-10-02 13:29:30|132156.5|131956.5|132156.5|131956.5|132156.5|131956.5|132156.5|131956.5|1
1727875780000|2024-10-02 13:29:40|132155.5|131955.5|132155.5|131955.5|132155.5|131955.5|132155.5|131955.5|1
1727875790000|2024-10-02 13:29:50|132159|131959|132159|131959|132159|131959|132159|131959|1
1727875800000|2024-10-02 13:30:00|132160.5|131960.5|132161|131961|132162|131962|132159.5|131959.5|4
1727875810000|2024-10-02 13:30:10|132162.5|131962.5|132171.5|131971.5|132171.5|131971.5|132162.5|131962.5|3
1727875820000|2024-10-02 13:30:20|132171.2|131971.2|132170.2|131970.2|132171.2|131971.2|132170|131970|5
1727875830000|2024-10-02 13:30:30|132170.8|131970.8|132171|131971|132171.2|131971.2|132170.8|131970.8|3
1727875840000|2024-10-02 13:30:40|132162|131962|132162.5|131962.5|132162.5|131962.5|132161.5|131961.5|3
1727875850000|2024-10-02 13:30:50|132162|131962|132163|131963|132163|131963|132161.5|131961.5|7
1727875860000|2024-10-02 13:31:00|132172.8|131972.8|132195|131995|132195|131995|132172.8|131972.8|3
1727875870000|2024-10-02 13:31:10|132192.8|131992.8|132185.8|131985.8|132192.8|131992.8|132185|131985|3
1727875880000|2024-10-02 13:31:20|132184.2|131984.2|132191.2|131991.2|132191.2|131991.2|132184.2|131984.2|4
1727875890000|2024-10-02 13:31:30|132182.5|131982.5|132182.5|131982.5|132182.5|131982.5|132182.5|131982.5|1
1727875900000|2024-10-02 13:31:40|132181|131981|132190.2|131990.2|132190.5|131990.5|132180|131980|10
1727875910000|2024-10-02 13:31:50|132191|131991|132188|131988|132191|131991|132188|131988|6
1727875920000|2024-10-02 13:32:00|132187.8|131987.8|132187.8|131987.8|132187.8|131987.8|132186.1|131986.1|11
1727875930000|2024-10-02 13:32:10|132188.2|131988.2|132178.5|131978.5|132188.8|131988.8|132177.5|131977.5|5
1727875940000|2024-10-02 13:32:20|132178|131978|132177.5|131977.5|132178|131978|132177|131977|4
1727875950000|2024-10-02 13:32:30|132178.5|131978.5|132180.5|131980.5|132180.5|131980.5|132178.5|131978.5|3
1727875960000|2024-10-02 13:32:40|132181.5|131981.5|132181.5|131981.5|132182.5|131982.5|132181.5|131981.5|3
1727875970000|2024-10-02 13:32:50|132182.5|131982.5|132189.8|131989.8|132189.8|131989.8|132179|131979|7
1727875980000|2024-10-02 13:33:00|132199.3|131999.3|132219.9|132019.9|132220.9|132020.9|132199.3|131999.3|10
1727875990000|2024-10-02 13:33:10|132221.9|132021.9|132221.9|132021.9|132221.9|132021.9|132221.9|132021.9|1
1727876000000|2024-10-02 13:33:20|132221.8|132021.8|132233.2|132033.2|132235.8|132035.8|132221.8|132021.8|8
1727876010000|2024-10-02 13:33:30|132238.8|132038.8|132229.9|132029.9|132238.8|132038.8|132226.6|132026.6|11
1727876020000|2024-10-02 13:33:40|132231.9|132031.9|132240.9|132040.9|132240.9|132040.9|132227.4|132027.4|18
1727876030000|2024-10-02 13:33:50|132230.4|132030.4|132234.9|132034.9|132240.9|132040.9|132230.4|132030.4|16
1727876040000|2024-10-02 13:34:00|132230|132030|132229.9|132029.9|132234.9|132034.9|132220.8|132020.8|9
1727876050000|2024-10-02 13:34:10|132225.2|132025.2|132230.9|132030.9|132232.9|132032.9|132225.2|132025.2|10
1727876060000|2024-10-02 13:34:20|132232.9|132032.9|132234|132034|132236.9|132036.9|132231.9|132031.9|15
1727876070000|2024-10-02 13:34:30|132234.9|132034.9|132222.6|132022.6|132234.9|132034.9|132221.8|132021.8|7
1727876080000|2024-10-02 13:34:40|132232.9|132032.9|132230.2|132030.2|132239.9|132039.9|132229.2|132029.2|11
1727876090000|2024-10-02 13:34:50|132237.9|132037.9|132231.9|132031.9|132237.9|132037.9|132225.4|132025.4|14
1727876100000|2024-10-02 13:35:00|132237.9|132037.9|132237.9|132037.9|132238.9|132038.9|132228.6|132028.6|12
1727876110000|2024-10-02 13:35:10|132239.9|132039.9|132226.4|132026.4|132239.9|132039.9|132226.4|132026.4|7
1727876120000|2024-10-02 13:35:20|132231.9|132031.9|132227.8|132027.8|132237.9|132037.9|132220.6|132020.6|19
1727876130000|2024-10-02 13:35:30|132230.9|132030.9|132172|132072|132230.9|132073.6|132172|132023.4|10
1727876140000|2024-10-02 13:35:40|132174.1|132074.1|132174.3|132074.3|132228.9|132074.7|132171.7|132028.9|8
1727876150000|2024-10-02 13:35:50|132174.1|132074.1|132214.7|132014.7|132229.9|132074.3|132164.3|132006.4|16
1727876160000|2024-10-02 13:36:00|132220.9|132020.9|132217.3|132017.3|132224.9|132024.9|132216.3|132016.3|14
1727876170000|2024-10-02 13:36:10|132216.5|132016.5|132211.6|132011.6|132221.9|132021.9|132211.6|132011.6|8
1727876180000|2024-10-02 13:36:20|132220.9|132020.9|132220.9|132020.9|132220.9|132067.3|132167.3|132011.3|15
1727876190000|2024-10-02 13:36:30|132220.3|132020.3|132217.3|132017.3|132223.9|132023.9|132217.3|132017.3|8
1727876200000|2024-10-02 13:36:40|132216.7|132016.7|132221.6|132021.6|132223.9|132023.9|132214|132014|12
1727876210000|2024-10-02 13:36:50|132225.9|132025.9|132219.6|132019.6|132225.9|132025.9|132209|132009|18
1727876220000|2024-10-02 13:37:00|132220.9|132020.9|132222.1|132022.1|132226.9|132026.9|132213.7|132013.7|17
1727876230000|2024-10-02 13:37:10|132223.3|132023.3|132227.7|132027.7|132237.9|132077.9|132173.7|132022.9|12
1727876240000|2024-10-02 13:37:20|132228.7|132028.7|132245.9|132045.9|132245.9|132045.9|132228.7|132028.7|11
1727876250000|2024-10-02 13:37:30|132237.7|132037.7|132247.9|132047.9|132251.9|132051.9|132237.7|132037.7|7
1727876260000|2024-10-02 13:37:40|132196.7|132096.7|132195.8|132095.8|132201.4|132101.4|132195.8|132095.8|14
1727876270000|2024-10-02 13:37:50|132196.3|132096.3|132201.3|132101.3|132201.3|132101.3|132196.3|132096.3|6
1727876280000|2024-10-02 13:38:00|132201|132101|132201.3|132101.3|132201.3|132101.3|132199.1|132099.1|5
1727876290000|2024-10-02 13:38:10|132202.5|132102.5|132204.1|132104.1|132204.5|132104.5|132202.1|132102.1|6
1727876300000|2024-10-02 13:38:20|132206|132106|132205|132105|132206|132106|132203.1|132103.1|8
1727876310000|2024-10-02 13:38:30|132206|132106|132205|132105|132206|132106|132204.5|132104.5|6
1727876320000|2024-10-02 13:38:40|132206|132106|132203.5|132103.5|132206|132106|132202|132102|9
1727876330000|2024-10-02 13:38:50|132204.1|132104.1|132210.5|132110.5|132212|132112|132203|132103|9
1727876340000|2024-10-02 13:39:00|132210.1|132110.1|132212.5|132112.5|132212.5|132112.5|132207.5|132107.5|12
1727876350000|2024-10-02 13:39:10|132213.1|132113.1|132214.1|132114.1|132214.1|132114.1|132212|132112|9
1727876360000|2024-10-02 13:39:20|132213.5|132113.5|132213.5|132113.5|132213.5|132113.5|132213.5|132113.5|1
1727876370000|2024-10-02 13:39:30|132213.1|132113.1|132212.5|132112.5|132213.1|132113.1|132210.1|132110.1|10
1727876380000|2024-10-02 13:39:40|132213.5|132113.5|132214.1|132114.1|132214.1|132114.1|132213.5|132113.5|2
1727876390000|2024-10-02 13:39:50|132213.5|132113.5|132214.1|132114.1|132214.1|132114.1|132213.5|132113.5|2
1727876400000|2024-10-02 13:40:00|132209.5|132109.5|132211.1|132111.1|132211.1|132111.1|132207|132107|12
1727876410000|2024-10-02 13:40:10|132211.5|132111.5|132216.5|132116.5|132216.5|132116.5|132211.5|132111.5|7
1727876420000|2024-10-02 13:40:20|132215.5|132115.5|132213|132113|132215.5|132115.5|132212|132112|8
1727876430000|2024-10-02 13:40:30|132212|132112|132217.5|132117.5|132217.5|132117.5|132212|132112|9
1727876440000|2024-10-02 13:40:40|132218.5|132118.5|132217.5|132117.5|132219|132119|132217.5|132117.5|5
1727876450000|2024-10-02 13:40:50|132218.5|132118.5|132219|132119|132219.5|132119.5|132218.5|132118.5|3
1727876460000|2024-10-02 13:41:00|132220|132120|132220|132120|132221|132121|132219.5|132119.5|8
1727876470000|2024-10-02 13:41:10|132219|132119|132221.5|132121.5|132221.5|132121.5|132217.5|132117.5|5
1727876490000|2024-10-02 13:41:30|132221|132121|132218.5|132118.5|132221|132121|132215.5|132115.5|5
1727876500000|2024-10-02 13:41:40|132218|132118|132218.5|132118.5|132218.5|132118.5|132218|132118|2
1727876510000|2024-10-02 13:41:50|132219|132119|132220|132120|132222|132122|132219|132119|7
1727876520000|2024-10-02 13:42:00|132219|132119|132218|132118|132219|132119|132217.5|132117.5|4
1727876530000|2024-10-02 13:42:10|132217.5|132117.5|132233|132133|132237.8|132137.8|132217.5|132117.5|7
1727876540000|2024-10-02 13:42:20|132283.1|132083.1|132285.3|132085.3|132285.3|132085.3|132283.1|132083.1|5
1727876550000|2024-10-02 13:42:30|132285.2|132085.2|132234.2|132134.2|132285.8|132135.8|132234.2|132085.2|7
1727876560000|2024-10-02 13:42:40|132235.5|132135.5|132222.5|132122.5|132235.5|132135.5|132222.5|132122.5|9
1727876570000|2024-10-02 13:42:50|132210|132110|132212.5|132112.5|132217|132117|132210|132110|3
1727876580000|2024-10-02 13:43:00|132212.8|132112.8|132213.5|132113.5|132213.5|132113.5|132212.8|132112.8|2
1727876590000|2024-10-02 13:43:10|132213.2|132113.2|132206|132106|132227|132127|132206|132106|7
1727876600000|2024-10-02 13:43:20|132207|132107|132205.5|132105.5|132228|132128|132205.5|132105.5|7
1727876610000|2024-10-02 13:43:30|132205|132105|132205|132105|132205|132105|132205|132105|1
1727876640000|2024-10-02 13:44:00|132204|132104|132204|132104|132204|132104|132204|132104|1
1727876650000|2024-10-02 13:44:10|132203.5|132103.5|132204.5|132104.5|132204.5|132104.5|132203.5|132103.5|2
1727876660000|2024-10-02 13:44:20|132204|132104|132204|132104|132204|132104|132203.5|132103.5|3
1727876680000|2024-10-02 13:44:40|132204.5|132104.5|132204|132104|132204.5|132104.5|132204|132104|2
1727876690000|2024-10-02 13:44:50|132204.5|132104.5|132203.5|132103.5|132204.5|132104.5|132203.5|132103.5|3
1727876700000|2024-10-02 13:45:00|132203|132103|132205|132105|132205|132105|132203|132103|2
1727876710000|2024-10-02 13:45:10|132255.1|132055.1|132255.1|132055.1|132255.1|132055.1|132255.1|132055.1|1
1727876730000|2024-10-02 13:45:30|132260.1|132060.1|132260.1|132060.1|132260.1|132060.1|132260.1|132060.1|1
1727876760000|2024-10-02 13:46:00|132266.1|132066.1|132265.1|132065.1|132266.1|132066.1|132265.1|132065.1|4
1727876770000|2024-10-02 13:46:10|132265.8|132065.8|132267.5|132067.5|132270.5|132070.5|132265.8|132065.8|8
1727876780000|2024-10-02 13:46:20|132267.1|132067.1|132267.1|132067.1|132267.1|132067.1|132267.1|132067.1|1
1727876790000|2024-10-02 13:46:30|132267.5|132067.5|132269.1|132069.1|132271.1|132071.1|132267.5|132067.5|7
1727876800000|2024-10-02 13:46:40|132268.1|132068.1|132260.1|132060.1|132272.1|132072.1|132260.1|132060.1|9
1727876810000|2024-10-02 13:46:50|132245.1|132045.1|132253.5|132053.5|132253.5|132053.5|132245.1|132045.1|5
1727876820000|2024-10-02 13:47:00|132253.1|132053.1|132242.1|132042.1|132253.1|132053.1|132239.1|132039.1|7
1727876830000|2024-10-02 13:47:10|132243.1|132043.1|132256.3|132056.3|132256.3|132056.3|132243.1|132043.1|3
1727876840000|2024-10-02 13:47:20|132255.3|132055.3|132255.3|132055.3|132255.5|132055.5|132254.8|132054.8|5
1727876850000|2024-10-02 13:47:30|132255.1|132055.1|132251.5|132051.5|132255.1|132055.1|132251.5|132051.5|7
1727876860000|2024-10-02 13:47:40|132251.3|132051.3|132232.5|132032.5|132251.3|132051.3|132232.5|132032.5|5
1727876870000|2024-10-02 13:47:50|132232.1|132032.1|132232.5|132032.5|132233.1|132033.1|132232.1|132032.1|5
1727876880000|2024-10-02 13:48:00|132232.1|132032.1|132233.5|132033.5|132233.5|132033.5|132231.1|132031.1|11
1727876890000|2024-10-02 13:48:10|132234.1|132034.1|132233.1|132033.1|132234.5|132034.5|132233.1|132033.1|6
1727876900000|2024-10-02 13:48:20|132232.5|132032.5|132228.1|132028.1|132232.5|132032.5|132228.1|132028.1|12
1727876910000|2024-10-02 13:48:30|132227.5|132027.5|132218.5|132018.5|132229.1|132029.1|132217.1|132017.1|11
1727876920000|2024-10-02 13:48:40|132217.1|132017.1|132217.5|132017.5|132219.1|132019.1|132217.1|132017.1|6
1727876930000|2024-10-02 13:48:50|132218.5|132018.5|132217.5|132017.5|132218.5|132018.5|132215.5|132015.5|7
1727876940000|2024-10-02 13:49:00|132218.5|132018.5|132216.5|132016.5|132218.5|132018.5|132215.5|132015.5|9
1727876950000|2024-10-02 13:49:10|132217|132017|132217|132017|132217.5|132017.5|132217|132017|3
1727876960000|2024-10-02 13:49:20|132217.5|132017.5|132216.5|132016.5|132217.5|132017.5|132214.5|132014.5|7
1727876970000|2024-10-02 13:49:30|132215|132015|132216.5|132016.5|132216.5|132016.5|132215|132015|4
1727876980000|2024-10-02 13:49:40|132216|132016|132216.5|132016.5|132217.5|132017.5|132216|132016|4
1727876990000|2024-10-02 13:49:50|132217|132017|132213.8|132013.8|132217|132017|132213.8|132013.8|4
1727877000000|2024-10-02 13:50:00|132213.2|132013.2|132214.3|132014.3|132214.3|132014.3|132213.1|132013.1|7
1727877010000|2024-10-02 13:50:10|132216|132016|132204|132004|132216|132016|132199.2|131999.2|14
1727877020000|2024-10-02 13:50:20|132205.3|132005.3|132205.8|132005.8|132205.8|132005.8|132204.5|132004.5|4
1727877030000|2024-10-02 13:50:30|132202|132002|132198|131998|132202|132002|132198|131998|3
1727877040000|2024-10-02 13:50:40|132198.8|131998.8|132199.7|131999.7|132205.9|132005.9|132198|131998|10
1727877050000|2024-10-02 13:50:50|132198.8|131998.8|132190.5|131990.5|132205.9|132005.9|132189.5|131989.5|10
1727877060000|2024-10-02 13:51:00|132189.5|131989.5|132190.5|131990.5|132190.5|131990.5|132189.5|131989.5|4
1727877070000|2024-10-02 13:51:10|132189.5|131989.5|132190.5|131990.5|132191|131991|132189.5|131989.5|7
1727877080000|2024-10-02 13:51:20|132189|131989|132190|131990|132190|131990|132189|131989|2
1727877090000|2024-10-02 13:51:30|132191|131991|132190.5|131990.5|132191.5|131991.5|132190.5|131990.5|4
1727877100000|2024-10-02 13:51:40|132189|131989|132189|131989|132191|131991|132188.5|131988.5|7
1727877110000|2024-10-02 13:51:50|132189.5|131989.5|132190|131990|132191|131991|132189|131989|11
1727877120000|2024-10-02 13:52:00|132189.5|131989.5|132192.5|131992.5|132192.5|131992.5|132189.5|131989.5|7
1727877130000|2024-10-02 13:52:10|132194|131994|132189|131989|132195.5|131995.5|132188|131988|8
1727877140000|2024-10-02 13:52:20|132188.5|131988.5|132188|131988|132188.5|131988.5|132188|131988|6
1727877150000|2024-10-02 13:52:30|132187|131987|132187.5|131987.5|132187.5|131987.5|132187|131987|2
1727877160000|2024-10-02 13:52:40|132188|131988|132186.5|131986.5|132188|131988|132186.5|131986.5|4
1727877170000|2024-10-02 13:52:50|132187|131987|132186.5|131986.5|132187.5|131987.5|132186.5|131986.5|6
1727877180000|2024-10-02 13:53:00|132187.5|131987.5|132186.5|131986.5|132187.5|131987.5|132186.5|131986.5|6
1727877190000|2024-10-02 13:53:10|132187.5|131987.5|132187|131987|132188|131988|132186.5|131986.5|5
1727877200000|2024-10-02 13:53:20|132188|131988|132187.5|131987.5|132188.5|131988.5|132187|131987|5
1727877210000|2024-10-02 13:53:30|132188.5|131988.5|132188|131988|132189|131989|132187.5|131987.5|6
1727877220000|2024-10-02 13:53:40|132189|131989|132187|131987|132189|131989|132187|131987|4
1727877230000|2024-10-02 13:53:50|132188|131988|132187|131987|132188|131988|132187|131987|4
1727877240000|2024-10-02 13:54:00|132186.5|131986.5|132187|131987|132187|131987|132186.5|131986.5|2
1727877250000|2024-10-02 13:54:10|132188|131988|132188|131988|132191|131991|132188|131988|8
1727877260000|2024-10-02 13:54:20|132187|131987|132186.5|131986.5|132187.5|131987.5|132186.5|131986.5|7
1727877270000|2024-10-02 13:54:30|132187.5|131987.5|132195.1|131995.1|132197.1|131997.1|132187.5|131987.5|7
1727877280000|2024-10-02 13:54:40|132195.5|131995.5|132196.1|131996.1|132197.5|131997.5|132195.5|131995.5|4
1727877290000|2024-10-02 13:54:50|132197.1|131997.1|132197.1|131997.1|132197.1|131997.1|132197.1|131997.1|1
1727877300000|2024-10-02 13:55:00|132197.5|131997.5|132196.1|131996.1|132197.5|131997.5|132196.1|131996.1|2
1727877310000|2024-10-02 13:55:10|132198.1|131998.1|132195.5|131995.5|132198.1|131998.1|132195.5|131995.5|3
1727877320000|2024-10-02 13:55:20|132198.8|131998.8|132197.5|131997.5|132199.9|131999.9|132197.5|131997.5|6
1727877350000|2024-10-02 13:55:50|132200.9|132000.9|132199.2|131999.2|132200.9|132000.9|132199.2|131999.2|3
1727877360000|2024-10-02 13:56:00|132198.1|131998.1|132198.1|131998.1|132198.1|131998.1|132198.1|131998.1|1
1727877370000|2024-10-02 13:56:10|132197.5|131997.5|132198.1|131998.1|132198.1|131998.1|132197.5|131997.5|2
1727877390000|2024-10-02 13:56:30|132199.3|131999.3|132203.7|132003.7|132206.8|132006.8|132198.1|131998.1|10
1727877400000|2024-10-02 13:56:40|132204.3|132004.3|132204.1|132004.1|132204.3|132004.3|132204.1|132004.1|2
1727877410000|2024-10-02 13:56:50|132209.5|132009.5|132211.5|132011.5|132211.5|132011.5|132202.2|132002.2|14
1727877420000|2024-10-02 13:57:00|132209.5|132009.5|132207.3|132007.3|132212.8|132012.8|132206.7|132006.7|16
1727877430000|2024-10-02 13:57:10|132212.8|132012.8|132210.5|132010.5|132212.8|132012.8|132202.2|132002.2|10
1727877440000|2024-10-02 13:57:20|132211.5|132011.5|132210.1|132010.1|132211.5|132011.5|132209.1|132009.1|6
1727877450000|2024-10-02 13:57:30|132208.5|132008.5|132210.1|132010.1|132215.8|132015.8|132208.5|132008.5|9
1727877460000|2024-10-02 13:57:40|132217.8|132017.8|132213.5|132013.5|132222.8|132022.8|132213.2|132013.2|12
1727877470000|2024-10-02 13:57:50|132212.1|132012.1|132230.7|132030.7|132230.7|132030.7|132212.1|132012.1|14
1727877480000|2024-10-02 13:58:00|132228.1|132028.1|132224.7|132024.7|132231.8|132031.8|132221.2|132021.2|20
1727877490000|2024-10-02 13:58:10|132227.1|132027.1|132218.1|132018.1|132231.1|132031.1|132218.1|132018.1|15
1727877500000|2024-10-02 13:58:20|132217.5|132017.5|132223.8|132023.8|132225.8|132025.8|132215.1|132015.1|17
1727877510000|2024-10-02 13:58:30|132222.3|132022.3|132158.1|132058.1|132226.8|132072.3|132156.5|132022.1|16
1727877520000|2024-10-02 13:58:40|132156.5|132056.5|132168.5|132068.5|132168.5|132068.5|132154|132054|12
1727877530000|2024-10-02 13:58:50|132169|132069|132186.7|132086.7|132187.5|132087.5|132169|132069|8
1727877540000|2024-10-02 13:59:00|132186.5|132086.5|132186.7|132086.7|132187|132087|132185.8|132085.8|9
1727877550000|2024-10-02 13:59:10|132186.4|132086.4|132185.8|132085.8|132186.4|132086.4|132185.8|132085.8|3
1727877560000|2024-10-02 13:59:20|132191.6|132091.6|132190.6|132090.6|132191.6|132091.6|132190.6|132090.6|2
1727877570000|2024-10-02 13:59:30|132191.6|132091.6|132191.6|132091.6|132192|132092|132191.6|132091.6|3
1727877590000|2024-10-02 13:59:50|132191.1|132091.1|132191.1|132091.1|132191.1|132091.1|132191.1|132091.1|1
1727877600000|2024-10-02 14:00:00|132190.6|132090.6|132194.5|132094.5|132194.5|132094.5|132190.6|132090.6|3
1727877610000|2024-10-02 14:00:10|132195|132095|132196.5|132096.5|132196.5|132096.5|132195|132095|2
1727877620000|2024-10-02 14:00:20|132196|132096|132193|132093|132197|132097|132193|132093|7
1727877630000|2024-10-02 14:00:30|132194|132094|132203|132103|132203|132103|132193.5|132093.5|10
1727877640000|2024-10-02 14:00:40|132202.5|132102.5|132203.5|132103.5|132203.5|132103.5|132201.5|132101.5|4
1727877660000|2024-10-02 14:01:00|132204|132104|132204|132104|132204|132104|132204|132104|1
1727877710000|2024-10-02 14:01:50|132203.5|132103.5|132202|132102|132203.5|132103.5|132202|132102|4
1727877720000|2024-10-02 14:02:00|132201.5|132101.5|132193|132093|132201.5|132101.5|132193|132093|6
1727877730000|2024-10-02 14:02:10|132194|132094|132194.5|132094.5|132194.5|132094.5|132194|132094|2
1727877740000|2024-10-02 14:02:20|132195|132095|132195|132095|132195|132095|132194.5|132094.5|5
1727877750000|2024-10-02 14:02:30|132194.5|132094.5|132195|132095|132195.5|132095.5|132194.5|132094.5|8
1727877760000|2024-10-02 14:02:40|132195.5|132095.5|132195.5|132095.5|132196|132096|132195|132095|8
1727877770000|2024-10-02 14:02:50|132196|132096|132194.5|132094.5|132196|132096|132194.5|132094.5|7
1727877780000|2024-10-02 14:03:00|132194.1|132094.1|132193.5|132093.5|132194.1|132094.1|132193.5|132093.5|2
1727877790000|2024-10-02 14:03:10|132192.5|132092.5|132192.1|132092.1|132192.5|132092.5|132192.1|132092.1|2
1727877800000|2024-10-02 14:03:20|132193.1|132093.1|132190.5|132090.5|132193.1|132093.1|132190.5|132090.5|6
1727877810000|2024-10-02 14:03:30|132182.1|132082.1|132164.5|132064.5|132182.1|132082.1|132164.1|132064.1|9
1727877820000|2024-10-02 14:03:40|132165.5|132065.5|132165.5|132065.5|132166.1|132066.1|132165.1|132065.1|6
1727877830000|2024-10-02 14:03:50|132166.1|132066.1|132213|132013|132213|132066.1|132163.1|132013|4
1727877850000|2024-10-02 14:04:10|132213.5|132013.5|132213|132013|132213.5|132013.5|132213|132013|2
1727877860000|2024-10-02 14:04:20|132214.5|132014.5|132212.5|132012.5|132214.5|132014.5|132212.5|132012.5|11
1727877870000|2024-10-02 14:04:30|132213|132013|132213|132013|132213.5|132013.5|132212.5|132012.5|5
1727877880000|2024-10-02 14:04:40|132212.5|132012.5|132212|132012|132212.5|132012.5|132212|132012|2
1727877890000|2024-10-02 14:04:50|132202.8|132002.8|132215.5|132015.5|132215.5|132015.5|132163.8|131963.8|19
1727877910000|2024-10-02 14:05:10|132216.1|132016.1|132216.1|132016.1|132216.1|132016.1|132215.5|132015.5|3
1727877920000|2024-10-02 14:05:20|132201.8|132001.8|132190.1|131990.1|132201.8|132001.8|132159.5|131959.5|14
1727877930000|2024-10-02 14:05:30|132190|131990|132189.5|131989.5|132190|131990|132189.5|131989.5|2
1727877940000|2024-10-02 14:05:40|132190.5|131990.5|132190.5|131990.5|132190.5|131990.5|132190.5|131990.5|1
1727877950000|2024-10-02 14:05:50|132189|131989|132189.5|131989.5|132189.5|131989.5|132189|131989|4
1727877960000|2024-10-02 14:06:00|132189.1|131989.1|132188.5|131988.5|132189.1|131989.1|132188.5|131988.5|4
1727877970000|2024-10-02 14:06:10|132187.5|131987.5|132188.1|131988.1|132188.1|131988.1|132187.5|131987.5|2
1727877980000|2024-10-02 14:06:20|132187.5|131987.5|132137.5|132037.5|132187.5|132037.5|132137.5|131987.5|2
1727877990000|2024-10-02 14:06:30|132138|132038|132137.5|132037.5|132138|132038|132137.5|132037.5|2
1727878010000|2024-10-02 14:06:50|132138.1|132038.1|132137.5|132037.5|132139.1|132039.1|132137.1|132037.1|8
1727878020000|2024-10-02 14:07:00|132137.1|132037.1|132137.1|132037.1|132137.5|132037.5|132137.1|132037.1|5
1727878030000|2024-10-02 14:07:10|132137.5|132037.5|132138.1|132038.1|132138.1|132038.1|132137.5|132037.5|2
1727878040000|2024-10-02 14:07:20|132137.1|132037.1|132131.3|132031.3|132142.5|132042.5|132131.3|132031.3|4
1727878050000|2024-10-02 14:07:30|132131.1|132031.1|132120.1|132020.1|132131.1|132031.1|132119.5|132019.5|5
1727878060000|2024-10-02 14:07:40|132120.5|132020.5|132121.1|132021.1|132121.1|132021.1|132120.5|132020.5|2
1727878070000|2024-10-02 14:07:50|132121.5|132021.5|132122.1|132022.1|132122.1|132022.1|132121.5|132021.5|4
1727878080000|2024-10-02 14:08:00|132121.5|132021.5|132122.1|132022.1|132125.5|132025.5|132121.5|132021.5|6
1727878090000|2024-10-02 14:08:10|132121.5|132021.5|132121.1|132021.1|132121.5|132021.5|132121.1|132021.1|2
1727878100000|2024-10-02 14:08:20|132121.5|132021.5|132121.1|132021.1|132121.5|132021.5|132121.1|132021.1|2
1727878110000|2024-10-02 14:08:30|132121.5|132021.5|132122.5|132022.5|132122.5|132022.5|132121.5|132021.5|10
1727878120000|2024-10-02 14:08:40|132122.1|132022.1|132106.8|132006.8|132122.1|132022.1|132106.5|132006.5|9
1727878130000|2024-10-02 14:08:50|132106.3|132006.3|132083.5|131983.5|132107.5|132007.5|132082.1|131982.1|17
1727878140000|2024-10-02 14:09:00|132086.1|131986.1|132073.1|131973.1|132086.1|131986.1|132073.1|131973.1|10
1727878150000|2024-10-02 14:09:10|132072.1|131972.1|132075.5|131975.5|132075.5|131975.5|132072.1|131972.1|4
1727878160000|2024-10-02 14:09:20|132074.5|131974.5|132072.1|131972.1|132074.5|131974.5|132072.1|131972.1|4
1727878170000|2024-10-02 14:09:30|132072.5|131972.5|132072.1|131972.1|132072.5|131972.5|132072.1|131972.1|2
1727878190000|2024-10-02 14:09:50|132072|131972|132072.5|131972.5|132072.5|131972.5|132072|131972|2
1727878200000|2024-10-02 14:10:00|132073|131973|132072|131972|132073|131973|132072|131972|3
1727878210000|2024-10-02 14:10:10|132071.5|131971.5|132071|131971|132071.5|131971.5|132071|131971|4
1727878220000|2024-10-02 14:10:20|132071.5|131971.5|132072|131972|132072|131972|132071.5|131971.5|6
1727878230000|2024-10-02 14:10:30|132072.5|131972.5|132072|131972|132073|131973|132071.5|131971.5|7
1727878240000|2024-10-02 14:10:40|132072.5|131972.5|132072.5|131972.5|132073|131973|132072|131972|5
1727878250000|2024-10-02 14:10:50|132073|131973|132075|131975|132075.5|131975.5|132073|131973|7
1727878260000|2024-10-02 14:11:00|132126|131926|132122.5|131922.5|132126|131926|132122.5|131922.5|6
1727878270000|2024-10-02 14:11:10|132123|131923|132138.9|131938.9|132145.8|131945.8|132123|131923|8
1727878280000|2024-10-02 14:11:20|132138.2|131938.2|132145.9|131945.9|132145.9|131945.9|132138.2|131938.2|5
1727878290000|2024-10-02 14:11:30|132130|131930|132159.9|131959.9|132159.9|131959.9|132130|131930|4
1727878300000|2024-10-02 14:11:40|132156.5|131956.5|132158.8|131958.8|132158.8|131958.8|132156.5|131956.5|2
1727878310000|2024-10-02 14:11:50|132158|131958|132159.9|131959.9|132159.9|131959.9|132158|131958|2
1727878330000|2024-10-02 14:12:10|132160.8|131960.8|132160.1|131960.1|132160.8|131960.8|132160.1|131960.1|2
1727878350000|2024-10-02 14:12:30|132160.3|131960.3|132170.1|131970.1|132170.1|131970.1|132160.1|131960.1|5
1727878370000|2024-10-02 14:12:50|132170|131970|132156.5|131956.5|132170|131970|132156.5|131956.5|2
1727878380000|2024-10-02 14:13:00|132159.9|131959.9|132158|131958|132159.9|131959.9|132158|131958|5
1727878390000|2024-10-02 14:13:10|132159.9|131959.9|132158|131958|132159.9|131959.9|132158|131958|4
1727878400000|2024-10-02 14:13:20|132159.3|131959.3|132159.7|131959.7|132159.9|131959.9|132157|131957|4
1727878410000|2024-10-02 14:13:30|132159.9|131959.9|132159.7|131959.7|132159.9|131959.9|132159.7|131959.7|2
1727878420000|2024-10-02 14:13:40|132159.9|131959.9|132159.7|131959.7|132159.9|131959.9|132159.7|131959.7|4
1727878430000|2024-10-02 14:13:50|132159.9|131959.9|132159.9|131959.9|132159.9|131959.9|132159.7|131959.7|3
1727878460000|2024-10-02 14:14:20|132160.3|131960.3|132160.1|131960.1|132160.3|131960.3|132160.1|131960.1|2
1727878470000|2024-10-02 14:14:30|132162|131962|132160.1|131960.1|132162.5|131962.5|132160.1|131960.1|4
1727878480000|2024-10-02 14:14:40|132160.9|131960.9|132165|131965|132170|131970|132160.1|131960.1|5
1727878550000|2024-10-02 14:15:50|132165.5|131965.5|132165.5|131965.5|132165.5|131965.5|132165.5|131965.5|1
1727878560000|2024-10-02 14:16:00|132165|131965|132165.5|131965.5|132165.5|131965.5|132165|131965|2
1727878570000|2024-10-02 14:16:10|132165.7|131965.7|132166|131966|132166|131966|132165.7|131965.7|2
1727878580000|2024-10-02 14:16:20|132166.2|131966.2|132168.5|131968.5|132169.5|131969.5|132166.2|131966.2|6
1727878590000|2024-10-02 14:16:30|132169.5|131969.5|132170|131970|132170|131970|132169.5|131969.5|2
1727878640000|2024-10-02 14:17:20|132186.2|131986.2|132197.1|131997.1|132220|132020|132186.2|131986.2|8
1727878650000|2024-10-02 14:17:30|132196.7|131996.7|132193.2|131993.2|132205.3|132005.3|132193.2|131993.2|9
1727878660000|2024-10-02 14:17:40|132204|132004|132206.7|132006.7|132211.9|132011.9|132200.2|132000.2|8
1727878670000|2024-10-02 14:17:50|132207.7|132007.7|132218.9|132018.9|132218.9|132018.9|132207.7|132007.7|8
1727878680000|2024-10-02 14:18:00|132219.3|132019.3|132226.9|132026.9|132228.9|132028.9|132219.3|132019.3|11
1727878690000|2024-10-02 14:18:10|132231.2|132031.2|132230.7|132030.7|132231.3|132031.3|132229.5|132029.5|4
1727878700000|2024-10-02 14:18:20|132241.3|132041.3|132242.9|132042.9|132265|132065|132228.1|132028.1|12
1727878710000|2024-10-02 14:18:30|132234.2|132034.2|132234.2|132034.2|132234.2|132034.2|132234.2|132034.2|1
1727878730000|2024-10-02 14:18:50|132239.9|132039.9|132241.9|132041.9|132241.9|132041.9|132233.2|132033.2|6
1727878740000|2024-10-02 14:19:00|132243.9|132043.9|132243.9|132043.9|132243.9|132043.9|132234.2|132034.2|8
1727878750000|2024-10-02 14:19:10|132234.2|132034.2|132234.2|132034.2|132243.9|132043.9|132234.2|132034.2|5
1727878760000|2024-10-02 14:19:20|132241.9|132041.9|132239.7|132039.7|132243.9|132043.9|132233.6|132033.6|8
1727878770000|2024-10-02 14:19:30|132240.8|132040.8|132240.8|132040.8|132240.8|132040.8|132240.8|132040.8|1
1727878780000|2024-10-02 14:19:40|132242|132042|132242|132042|132242|132042|132242|132042|1
1727878790000|2024-10-02 14:19:50|132241.9|132041.9|132239.8|132039.8|132242|132042|132235.5|132035.5|9
1727878800000|2024-10-02 14:20:00|132238.6|132038.6|132237.9|132037.9|132238.8|132038.8|132235.3|132035.3|7
1727878810000|2024-10-02 14:20:10|132236.8|132036.8|132229.3|132029.3|132236.8|132036.8|132225.1|132025.1|10
1727878820000|2024-10-02 14:20:20|132228|132028|132229.3|132029.3|132235.8|132035.8|132228|132028|7
1727878830000|2024-10-02 14:20:30|132227.7|132027.7|132229.9|132029.9|132229.9|132029.9|132226.5|132026.5|8
1727878840000|2024-10-02 14:20:40|132255.1|132055.1|132224.8|132024.8|132255.1|132055.1|132221.2|132021.2|5
1727878850000|2024-10-02 14:20:50|132225.8|132025.8|132233|132033|132233.5|132033.5|132224.2|132024.2|8
1727878860000|2024-10-02 14:21:00|132234.5|132034.5|132227.5|132027.5|132235.1|132035.1|132227.1|132027.1|7
1727878870000|2024-10-02 14:21:10|132228.5|132028.5|132228.1|132028.1|132228.5|132028.5|132227.1|132027.1|6
1727878880000|2024-10-02 14:21:20|132226.1|132026.1|132228.1|132028.1|132228.1|132028.1|132226.1|132026.1|3
1727878890000|2024-10-02 14:21:30|132229.1|132029.1|132229.1|132029.1|132229.1|132029.1|132227.1|132027.1|4
1727878900000|2024-10-02 14:21:40|132228.1|132028.1|132220.2|132020.2|132228.1|132028.1|132220.2|132020.2|8
1727878910000|2024-10-02 14:21:50|132225.3|132025.3|132217.5|132017.5|132225.3|132025.3|132216.1|132016.1|7
1727878920000|2024-10-02 14:22:00|132218.5|132018.5|132218.5|132018.5|132218.5|132018.5|132218.5|132018.5|1
1727878930000|2024-10-02 14:22:10|132218.1|132018.1|132219.1|132019.1|132219.1|132019.1|132218.1|132018.1|2
1727878940000|2024-10-02 14:22:20|132219|132019|132219|132019|132219|132019|132219|132019|1
1727878950000|2024-10-02 14:22:30|132215|132015|132219.5|132019.5|132219.5|132019.5|132215|132015|3
1727878960000|2024-10-02 14:22:40|132220|132020|132219.4|132019.4|132221|132021|132218.4|132018.4|7
1727878970000|2024-10-02 14:22:50|132227.2|132027.2|132227.5|132027.5|132227.5|132027.5|132226.5|132026.5|5
1727878980000|2024-10-02 14:23:00|132225.5|132025.5|132229.5|132029.5|132230.5|132030.5|132225.5|132025.5|5
1727878990000|2024-10-02 14:23:10|132230.5|132030.5|132191.5|132091.5|132230.5|132091.8|132180.5|132030.5|6
1727879000000|2024-10-02 14:23:20|132192.1|132092.1|132192.3|132092.3|132192.3|132092.3|132191.8|132091.8|5
1727879010000|2024-10-02 14:23:30|132192.1|132092.1|132192.1|132092.1|132192.1|132092.1|132192.1|132092.1|1
1727879020000|2024-10-02 14:23:40|132192.5|132092.5|132186.1|132086.1|132192.5|132092.5|132185.1|132085.1|3
1727879030000|2024-10-02 14:23:50|132185.1|132085.1|132183.5|132083.5|132185.1|132085.1|132183.5|132083.5|4
1727879040000|2024-10-02 14:24:00|132183.1|132083.1|132183.5|132083.5|132202.3|132102.3|132182.5|132082.5|5
1727879050000|2024-10-02 14:24:10|132183.1|132083.1|132184.5|132084.5|132185.1|132085.1|132183.1|132083.1|10
1727879060000|2024-10-02 14:24:20|132185.1|132085.1|132179.7|132079.7|132185.1|132085.1|132179.7|132079.7|5
1727879070000|2024-10-02 14:24:30|132179.2|132079.2|132182.5|132082.5|132182.5|132082.5|132179.2|132079.2|5
1727879080000|2024-10-02 14:24:40|132184.1|132084.1|132185.1|132085.1|132185.1|132085.1|132184.1|132084.1|2
1727879090000|2024-10-02 14:24:50|132186.1|132086.1|132185.5|132085.5|132186.1|132086.1|132185.1|132085.1|6
1727879100000|2024-10-02 14:25:00|132185.1|132085.1|132185.1|132085.1|132187.1|132087.1|132184.5|132084.5|8
1727879110000|2024-10-02 14:25:10|132186.1|132086.1|132186.5|132086.5|132186.5|132086.5|132186.1|132086.1|2
1727879130000|2024-10-02 14:25:30|132186.1|132086.1|132185.1|132085.1|132186.1|132086.1|132185.1|132085.1|3
1727879140000|2024-10-02 14:25:40|132186.1|132086.1|132186.5|132086.5|132187.1|132087.1|132185.1|132085.1|5
1727879150000|2024-10-02 14:25:50|132185.1|132085.1|132192.5|132092.5|132195.3|132095.3|132185.1|132085.1|7
1727879170000|2024-10-02 14:26:10|132192.1|132092.1|132192.5|132092.5|132192.5|132092.5|132192.1|132092.1|2
1727879180000|2024-10-02 14:26:20|132191.8|132091.8|132184.5|132084.5|132191.8|132091.8|132168.5|132068.5|5
1727879190000|2024-10-02 14:26:30|132183.5|132083.5|132182.5|132082.5|132183.5|132083.5|132182.5|132082.5|2
1727879200000|2024-10-02 14:26:40|132181.5|132081.5|132181.5|132081.5|132181.5|132081.5|132181.5|132081.5|1
1727879210000|2024-10-02 14:26:50|132183.1|132083.1|132194.5|132094.5|132198.5|132098.5|132183.1|132083.1|14
1727879220000|2024-10-02 14:27:00|132194.1|132094.1|132201.1|132101.1|132201.1|132101.1|132194.1|132094.1|12
1727879230000|2024-10-02 14:27:10|132200.5|132100.5|132175.5|132075.5|132200.5|132100.5|132175.1|132075.1|5
1727879240000|2024-10-02 14:27:20|132176.5|132076.5|132177.1|132077.1|132177.1|132077.1|132176.1|132076.1|7
1727879250000|2024-10-02 14:27:30|132175.5|132075.5|132183.8|132083.8|132183.8|132083.8|132175.5|132075.5|7
1727879260000|2024-10-02 14:27:40|132182.5|132082.5|132205.1|132105.1|132205.1|132105.1|132167.5|132067.5|5
1727879280000|2024-10-02 14:28:00|132195.1|132095.1|132210.1|132110.1|132210.1|132110.1|132195.1|132095.1|4
1727879290000|2024-10-02 14:28:10|132205.1|132105.1|132205.1|132105.1|132205.1|132105.1|132204.9|132104.9|3
1727879310000|2024-10-02 14:28:30|132205.5|132105.5|132205.5|132105.5|132205.5|132105.5|132205.1|132105.1|3
1727879320000|2024-10-02 14:28:40|132205.1|132105.1|132205.1|132105.1|132205.5|132105.5|132205.1|132105.1|9
1727879330000|2024-10-02 14:28:50|132205.5|132105.5|132205.1|132105.1|132205.5|132105.5|132205.1|132105.1|6
1727879340000|2024-10-02 14:29:00|132205.5|132105.5|132205.5|132105.5|132205.5|132105.5|132205.1|132105.1|3
1727879350000|2024-10-02 14:29:10|132205.1|132105.1|132205.1|132105.1|132205.1|132105.1|132205.1|132105.1|1
1727879360000|2024-10-02 14:29:20|132205.5|132105.5|132206.5|132106.5|132206.5|132106.5|132205.5|132105.5|2
1727879370000|2024-10-02 14:29:30|132205.5|132105.5|132229.9|132129.9|132229.9|132129.9|132205.5|132105.5|5
1727879380000|2024-10-02 14:29:40|132228.5|132128.5|132228.5|132128.5|132230.1|132130.1|132226.5|132126.5|10
1727879390000|2024-10-02 14:29:50|132226.5|132126.5|132226.5|132126.5|132227.1|132127.1|132224.1|132124.1|7
1727879400000|2024-10-02 14:30:00|132227.5|132127.5|132228.1|132128.1|132228.1|132128.1|132226.5|132126.5|3
1727879410000|2024-10-02 14:30:10|132227.1|132127.1|132220.1|132120.1|132228.1|132128.1|132220.1|132120.1|9
1727879420000|2024-10-02 14:30:20|132220.5|132120.5|132221.9|132121.9|132222.3|132122.3|132220.3|132120.3|10
1727879430000|2024-10-02 14:30:30|132221.7|132121.7|132216.1|132116.1|132222.5|132122.5|132215.5|132115.5|11
1727879440000|2024-10-02 14:30:40|132217.7|132117.7|132216.1|132116.1|132217.9|132117.9|132214.1|132114.1|18
1727879450000|2024-10-02 14:30:50|132215.5|132115.5|132215.1|132115.1|132217.1|132117.1|132215.1|132115.1|11
1727879460000|2024-10-02 14:31:00|132215.5|132115.5|132221.7|132121.7|132222.1|132122.1|132214.1|132114.1|14
1727879470000|2024-10-02 14:31:10|132222.1|132122.1|132224.5|132124.5|132225.1|132125.1|132220.7|132120.7|16
1727879480000|2024-10-02 14:31:20|132224.2|132124.2|132222.3|132122.3|132224.2|132124.2|132221.5|132121.5|13
1727879490000|2024-10-02 14:31:30|132223.1|132123.1|132220.3|132120.3|132223.1|132123.1|132219.1|132119.1|13
1727879500000|2024-10-02 14:31:40|132219.9|132119.9|132224.1|132124.1|132225.5|132125.5|132219.5|132119.5|7
1727879510000|2024-10-02 14:31:50|132223.7|132123.7|132225.7|132125.7|132226.1|132126.1|132223.7|132123.7|4
1727879520000|2024-10-02 14:32:00|132223.7|132123.7|132225.5|132125.5|132225.5|132125.5|132223.7|132123.7|7
1727879530000|2024-10-02 14:32:10|132226.1|132126.1|132226.5|132126.5|132227.5|132127.5|132218.7|132118.7|13
1727879540000|2024-10-02 14:32:20|132224.7|132124.7|132224.5|132124.5|132224.7|132124.7|132222.3|132122.3|12
1727879550000|2024-10-02 14:32:30|132224.1|132124.1|132224.5|132124.5|132225.1|132125.1|132224.1|132124.1|4
1727879560000|2024-10-02 14:32:40|132224.1|132124.1|132221.5|132121.5|132225.1|132125.1|132221.5|132121.5|8
1727879570000|2024-10-02 14:32:50|132222.5|132122.5|132220.1|132120.1|132223.5|132123.5|132220.1|132120.1|7
1727879580000|2024-10-02 14:33:00|132221.1|132121.1|132223.1|132123.1|132224.1|132124.1|132221.1|132121.1|5
1727879590000|2024-10-02 14:33:10|132222.5|132122.5|132218.5|132118.5|132223.5|132123.5|132218.1|132118.1|13
1727879600000|2024-10-02 14:33:20|132218.1|132118.1|132218.5|132118.5|132219.1|132119.1|132218.1|132118.1|9
1727879610000|2024-10-02 14:33:30|132217.1|132117.1|132219.1|132119.1|132221.1|132121.1|132217.1|132117.1|12
1727879620000|2024-10-02 14:33:40|132220.1|132120.1|132219.1|132119.1|132220.1|132120.1|132213.5|132113.5|11
1727879630000|2024-10-02 14:33:50|132220.1|132120.1|132214.5|132114.5|132220.1|132120.1|132212.5|132112.5|14
1727879640000|2024-10-02 14:34:00|132213.1|132113.1|132213.1|132113.1|132220.1|132120.1|132212.1|132112.1|11
1727879650000|2024-10-02 14:34:10|132214.5|132114.5|132218.1|132118.1|132219.1|132119.1|132214.5|132114.5|6
1727879660000|2024-10-02 14:34:20|132217.5|132117.5|132216.5|132116.5|132219.5|132119.5|132214.1|132114.1|12
1727879670000|2024-10-02 14:34:30|132218.5|132118.5|132206.5|132106.5|132223.1|132123.1|132205.1|132105.1|10
1727879680000|2024-10-02 14:34:40|132207.5|132107.5|132205.5|132105.5|132207.5|132107.5|132205.5|132105.5|2
1727879690000|2024-10-02 14:34:50|132203.5|132103.5|132205.1|132105.1|132214.1|132114.1|132203.1|132103.1|6
1727879700000|2024-10-02 14:35:00|132203.5|132103.5|132212.5|132112.5|132212.8|132112.8|132203.5|132103.5|5
1727879710000|2024-10-02 14:35:10|132212.1|132112.1|132211.8|132111.8|132212.5|132112.5|132211.8|132111.8|9
1727879720000|2024-10-02 14:35:20|132212.3|132112.3|132212.5|132112.5|132212.5|132112.5|132211.8|132111.8|6
1727879730000|2024-10-02 14:35:30|132205.5|132105.5|132205.1|132105.1|132205.5|132105.5|132204.1|132104.1|5
1727879740000|2024-10-02 14:35:40|132204.5|132104.5|132204.5|132104.5|132205.1|132105.1|132204.5|132104.5|3
1727879750000|2024-10-02 14:35:50|132203.1|132103.1|132204.1|132104.1|132204.1|132104.1|132203.1|132103.1|4
1727879760000|2024-10-02 14:36:00|132203.5|132103.5|132205.1|132105.1|132205.1|132105.1|132203.5|132103.5|4
1727879780000|2024-10-02 14:36:20|132206.1|132106.1|132212.8|132112.8|132213.1|132113.1|132206.1|132106.1|6
1727879790000|2024-10-02 14:36:30|132213.3|132113.3|132225.5|132125.5|132228.7|132128.7|132206.5|132106.5|14
1727879800000|2024-10-02 14:36:40|132225.3|132125.3|132223.9|132123.9|132225.3|132125.3|132223.9|132123.9|2
1727879810000|2024-10-02 14:36:50|132223.5|132123.5|132217.5|132117.5|132223.5|132123.5|132217.3|132117.3|4
1727879820000|2024-10-02 14:37:00|132216.5|132116.5|132209.5|132109.5|132216.5|132116.5|132209.5|132109.5|6
1727879830000|2024-10-02 14:37:10|132209.3|132109.3|132211.1|132111.1|132212.9|132112.9|132209.3|132109.3|10
1727879840000|2024-10-02 14:37:20|132212.5|132112.5|132214.5|132114.5|132214.5|132114.5|132212.5|132112.5|2
1727879860000|2024-10-02 14:37:40|132214.4|132114.4|132217.1|132117.1|132217.5|132117.5|132214.4|132114.4|6
1727879870000|2024-10-02 14:37:50|132217.5|132117.5|132207.7|132107.7|132217.5|132117.5|132207.7|132107.7|9
1727879880000|2024-10-02 14:38:00|132205.6|132105.6|132199.2|132099.2|132206.4|132106.4|132199.2|132099.2|9
1727879890000|2024-10-02 14:38:10|132199|132099|132205.4|132105.4|132210.1|132110.1|132198.5|132098.5|15
1727879900000|2024-10-02 14:38:20|132206.6|132106.6|132208.1|132108.1|132211.2|132111.2|132203.1|132103.1|11
1727879910000|2024-10-02 14:38:30|132208.5|132108.5|132209|132109|132209.8|132109.8|132205.2|132105.2|8
1727879920000|2024-10-02 14:38:40|132210.2|132110.2|132203.1|132103.1|132210.2|132110.2|132201.1|132101.1|10
1727879940000|2024-10-02 14:39:00|132202.8|132102.8|132202.5|132102.5|132202.8|132102.8|132202.5|132102.5|2
1727879950000|2024-10-02 14:39:10|132203|132103|132203.3|132103.3|132203.3|132103.3|132203|132103|2
1727879960000|2024-10-02 14:39:20|132203.5|132103.5|132202.1|132102.1|132203.5|132103.5|132201.5|132101.5|4
1727879970000|2024-10-02 14:39:30|132201.8|132101.8|132201.5|132101.5|132202.7|132102.7|132201.5|132101.5|5
1727879980000|2024-10-02 14:39:40|132201.1|132101.1|132200.9|132100.9|132201.1|132101.1|132200.9|132100.9|2
1727879990000|2024-10-02 14:39:50|132200.7|132100.7|132195.7|132095.7|132200.7|132100.7|132194.9|132094.9|6
1727880000000|2024-10-02 14:40:00|132196.1|132096.1|132194.2|132094.2|132200.7|132100.7|132194.2|132094.2|10
1727880010000|2024-10-02 14:40:10|132193.7|132093.7|132193.1|132093.1|132193.7|132093.7|132193.1|132093.1|3
1727880020000|2024-10-02 14:40:20|132192.7|132092.7|132188.7|132088.7|132192.7|132092.7|132188.7|132088.7|7
1727880030000|2024-10-02 14:40:30|132188.5|132088.5|132186.5|132086.5|132188.5|132088.5|132186.5|132086.5|3
1727880040000|2024-10-02 14:40:40|132186.9|132086.9|132189.5|132089.5|132189.5|132089.5|132186.9|132086.9|4
1727880060000|2024-10-02 14:41:00|132189.9|132089.9|132192.1|132092.1|132192.5|132092.5|132189.9|132089.9|3
1727880070000|2024-10-02 14:41:10|132191.9|132091.9|132191.5|132091.5|132191.9|132091.9|132191.5|132091.5|2
1727880090000|2024-10-02 14:41:30|132190.5|132090.5|132189.5|132089.5|132190.5|132090.5|132189.5|132089.5|3
1727880110000|2024-10-02 14:41:50|132188.5|132088.5|132187.5|132087.5|132188.5|132088.5|132187.5|132087.5|3
1727880140000|2024-10-02 14:42:20|132187.1|132087.1|132187.1|132087.1|132187.1|132087.1|132187.1|132087.1|1
1727880180000|2024-10-02 14:43:00|132187.5|132087.5|132188.5|132088.5|132188.5|132088.5|132187.5|132087.5|2
1727880190000|2024-10-02 14:43:10|132189.1|132089.1|132194.1|132094.1|132194.1|132094.1|132189.1|132089.1|3
1727880240000|2024-10-02 14:44:00|132189.1|132089.1|132190.1|132090.1|132202.5|132102.5|132188.1|132088.1|7
1727880250000|2024-10-02 14:44:10|132190.5|132090.5|132195.1|132095.1|132195.1|132095.1|132190.5|132090.5|5
1727880270000|2024-10-02 14:44:30|132194.5|132094.5|132194.1|132094.1|132194.5|132094.5|132194.1|132094.1|2
1727880280000|2024-10-02 14:44:40|132192.1|132092.1|132193.5|132093.5|132193.5|132093.5|132192.1|132092.1|2
1727880290000|2024-10-02 14:44:50|132194.1|132094.1|132198.5|132098.5|132200.1|132100.1|132194.1|132094.1|6
1727880300000|2024-10-02 14:45:00|132199.1|132099.1|132201.5|132101.5|132201.5|132101.5|132199.1|132099.1|8
1727880310000|2024-10-02 14:45:10|132201.1|132101.1|132201.5|132101.5|132203.5|132103.5|132200.1|132100.1|9
1727880320000|2024-10-02 14:45:20|132202.5|132102.5|132202.1|132102.1|132202.5|132102.5|132200.1|132100.1|7
1727880330000|2024-10-02 14:45:30|132201.5|132101.5|132205.5|132105.5|132212.5|132112.5|132201.5|132101.5|12
1727880340000|2024-10-02 14:45:40|132206.1|132106.1|132202.5|132102.5|132206.1|132106.1|132202.5|132102.5|5
1727880350000|2024-10-02 14:45:50|132203.1|132103.1|132203.5|132103.5|132204.5|132104.5|132203.1|132103.1|7
1727880360000|2024-10-02 14:46:00|132204.1|132104.1|132205.1|132105.1|132205.1|132105.1|132203.5|132103.5|4
1727880370000|2024-10-02 14:46:10|132205.5|132105.5|132205.1|132105.1|132205.5|132105.5|132205.1|132105.1|2
1727880380000|2024-10-02 14:46:20|132205.5|132105.5|132210.1|132110.1|132210.1|132110.1|132205.5|132105.5|3
1727880390000|2024-10-02 14:46:30|132210.5|132110.5|132210.5|132110.5|132210.5|132110.5|132210.5|132110.5|1
1727880400000|2024-10-02 14:46:40|132211.5|132111.5|132212.1|132112.1|132212.5|132112.5|132211.5|132111.5|4
1727880410000|2024-10-02 14:46:50|132212.5|132112.5|132213.1|132113.1|132213.1|132113.1|132212.5|132112.5|2
1727880420000|2024-10-02 14:47:00|132216.5|132116.5|132211.1|132111.1|132217.5|132117.5|132211.1|132111.1|5
1727880430000|2024-10-02 14:47:10|132210.1|132110.1|132208.5|132108.5|132210.1|132110.1|132208.5|132108.5|3
1727880440000|2024-10-02 14:47:20|132208.1|132108.1|132210.5|132110.5|132210.5|132110.5|132208.1|132108.1|6
1727880450000|2024-10-02 14:47:30|132211.5|132111.5|132216.1|132116.1|132216.5|132116.5|132211.5|132111.5|7
1727880460000|2024-10-02 14:47:40|132215.5|132115.5|132217.5|132117.5|132217.5|132117.5|132215.5|132115.5|3
1727880470000|2024-10-02 14:47:50|132217.1|132117.1|132216.5|132116.5|132218.1|132118.1|132216.5|132116.5|8
1727880480000|2024-10-02 14:48:00|132215.5|132115.5|132214.5|132114.5|132217.1|132117.1|132214.1|132114.1|10
1727880490000|2024-10-02 14:48:10|132214.1|132114.1|132211.5|132111.5|132214.1|132114.1|132211.5|132111.5|5
1727880500000|2024-10-02 14:48:20|132210.5|132110.5|132210.1|132110.1|132210.5|132110.5|132210.1|132110.1|2
1727880510000|2024-10-02 14:48:30|132209.5|132109.5|132214.5|132114.5|132214.5|132114.5|132209.5|132109.5|6
1727880520000|2024-10-02 14:48:40|132215.1|132115.1|132214.5|132114.5|132215.1|132115.1|132214.5|132114.5|6
1727880530000|2024-10-02 14:48:50|132215.1|132115.1|132215.5|132115.5|132215.5|132115.5|132214.5|132114.5|8
1727880540000|2024-10-02 14:49:00|132214.5|132114.5|132217.1|132117.1|132217.1|132117.1|132214.5|132114.5|3
1727880560000|2024-10-02 14:49:20|132217.5|132117.5|132216.5|132116.5|132217.5|132117.5|132216.1|132116.1|4
1727880570000|2024-10-02 14:49:30|132216.1|132116.1|132212.5|132112.5|132216.1|132116.1|132212.5|132112.5|2
1727880580000|2024-10-02 14:49:40|132213.5|132113.5|132209.5|132109.5|132214.5|132114.5|132209.1|132109.1|7
1727880590000|2024-10-02 14:49:50|132210.1|132110.1|132206.5|132106.5|132210.1|132110.1|132206.1|132106.1|7
1727880600000|2024-10-02 14:50:00|132207.5|132107.5|132207.5|132107.5|132208.1|132108.1|132207.1|132107.1|4
1727880610000|2024-10-02 14:50:10|132207.1|132107.1|132206.1|132106.1|132207.1|132107.1|132206.1|132106.1|2
1727880620000|2024-10-02 14:50:20|132206.5|132106.5|132200.1|132100.1|132206.5|132106.5|132199.5|132099.5|8
1727880630000|2024-10-02 14:50:30|132199.5|132099.5|132200.1|132100.1|132200.1|132100.1|132199.5|132099.5|2
1727880650000|2024-10-02 14:50:50|132199.1|132099.1|132199.5|132099.5|132199.5|132099.5|132198.5|132098.5|3
1727880660000|2024-10-02 14:51:00|132199.1|132099.1|132199.5|132099.5|132199.5|132099.5|132198.1|132098.1|6
1727880670000|2024-10-02 14:51:10|132199.1|132099.1|132199.1|132099.1|132199.1|132099.1|132199.1|132099.1|1
1727880680000|2024-10-02 14:51:20|132199.5|132099.5|132199.5|132099.5|132199.5|132099.5|132199.5|132099.5|1
1727880690000|2024-10-02 14:51:30|132199.1|132099.1|132202.1|132102.1|132202.1|132102.1|132199.1|132099.1|2
1727880710000|2024-10-02 14:51:50|132201.5|132101.5|132201.5|132101.5|132201.5|132101.5|132201.5|132101.5|1
1727880720000|2024-10-02 14:52:00|132202.5|132102.5|132208.5|132108.5|132222.1|132122.1|132201.5|132101.5|8
1727880730000|2024-10-02 14:52:10|132203.5|132103.5|132203.1|132103.1|132203.5|132103.5|132201.5|132101.5|4
1727880740000|2024-10-02 14:52:20|132202.5|132102.5|132200.1|132100.1|132203.1|132103.1|132200.1|132100.1|6
1727880750000|2024-10-02 14:52:30|132199.5|132099.5|132198.5|132098.5|132199.5|132099.5|132198.5|132098.5|2
1727880760000|2024-10-02 14:52:40|132199.5|132099.5|132201.1|132101.1|132201.1|132101.1|132199.5|132099.5|3
1727880770000|2024-10-02 14:52:50|132200.5|132100.5|132200.5|132100.5|132200.5|132100.5|132200.5|132100.5|1
1727880780000|2024-10-02 14:53:00|132220.5|132120.5|132204.1|132104.1|132231.5|132131.5|132204.1|132104.1|4
1727880790000|2024-10-02 14:53:10|132205.1|132105.1|132204.5|132104.5|132205.1|132105.1|132204.5|132104.5|2
1727880800000|2024-10-02 14:53:20|132205.1|132105.1|132222.5|132122.5|132223.1|132123.1|132205.1|132105.1|9
1727880810000|2024-10-02 14:53:30|132222.1|132122.1|132221.1|132121.1|132224.1|132124.1|132221.1|132121.1|8
1727880820000|2024-10-02 14:53:40|132221.5|132121.5|132223.5|132123.5|132224.1|132124.1|132221.5|132121.5|7
1727880830000|2024-10-02 14:53:50|132224.5|132124.5|132224.5|132124.5|132225.1|132125.1|132224.5|132124.5|3
1727880840000|2024-10-02 14:54:00|132225.1|132125.1|132217.5|132117.5|132225.1|132125.1|132215.5|132115.5|5
1727880850000|2024-10-02 14:54:10|132218.5|132118.5|132223.5|132123.5|132224.1|132124.1|132218.5|132118.5|7
1727880860000|2024-10-02 14:54:20|132224.1|132124.1|132227.5|132127.5|132227.5|132127.5|132224.1|132124.1|2
1727880870000|2024-10-02 14:54:30|132228.1|132128.1|132229.5|132129.5|132230.1|132130.1|132228.1|132128.1|4
1727880880000|2024-10-02 14:54:40|132227.1|132127.1|132238.8|132138.8|132245.1|132145.1|132223.1|132123.1|9
1727880900000|2024-10-02 14:55:00|132240.5|132140.5|132240.3|132140.3|132241.1|132141.1|132240.3|132140.3|4
1727880910000|2024-10-02 14:55:10|132230.5|132130.5|132230.1|132130.1|132230.5|132130.5|132230.1|132130.1|2
1727880920000|2024-10-02 14:55:20|132230.5|132130.5|132235.1|132135.1|132235.1|132135.1|132230.5|132130.5|2
1727880940000|2024-10-02 14:55:40|132242.5|132142.5|132242.5|132142.5|132242.5|132142.5|132242.5|132142.5|1
1727880970000|2024-10-02 14:56:10|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|1
1727881050000|2024-10-02 14:57:30|132242.5|132142.5|132242.5|132142.5|132243.3|132143.3|132242.5|132142.5|3
1727881060000|2024-10-02 14:57:40|132243.1|132143.1|132242.8|132142.8|132243.1|132143.1|132242.5|132142.5|3
1727881070000|2024-10-02 14:57:50|132242.5|132142.5|132242.5|132142.5|132243.1|132143.1|132242.5|132142.5|3
1727881080000|2024-10-02 14:58:00|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|1
1727881090000|2024-10-02 14:58:10|132242.5|132142.5|132242.5|132142.5|132242.5|132142.5|132242.5|132142.5|1
1727881120000|2024-10-02 14:58:40|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|1
1727881140000|2024-10-02 14:59:00|132242.5|132142.5|132242.5|132142.5|132245.3|132145.3|132242.5|132142.5|4
1727881170000|2024-10-02 14:59:30|132292.5|132092.5|132285|132085|132292.5|132092.5|132285|132085|2
1727881180000|2024-10-02 14:59:40|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|1
1727881230000|2024-10-02 15:00:30|132242.5|132142.5|132235.5|132135.5|132242.5|132142.5|132235.5|132135.5|2
1727881240000|2024-10-02 15:00:40|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|1
1727881290000|2024-10-02 15:01:30|132235.5|132135.5|132235.5|132135.5|132235.5|132135.5|132235.5|132135.5|1
1727881300000|2024-10-02 15:01:40|132235.1|132135.1|132242.5|132142.5|132257.1|132157.1|132235.1|132135.1|7
1727881330000|2024-10-02 15:02:10|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|132235.1|132135.1|1
1727881380000|2024-10-02 15:03:00|132235|132135|132235|132135|132235|132135|132235|132135|1
1727881390000|2024-10-02 15:03:10|132233.5|132133.5|132233.5|132133.5|132233.5|132133.5|132233.5|132133.5|1
1727881400000|2024-10-02 15:03:20|132234.5|132134.5|132233.5|132133.5|132234.5|132134.5|132233.5|132133.5|2
1727881410000|2024-10-02 15:03:30|132232.5|132132.5|132229|132129|132233.5|132133.5|132229|132129|5
1727881430000|2024-10-02 15:03:50|132228.5|132128.5|132229|132129|132229|132129|132228.5|132128.5|2
1727881450000|2024-10-02 15:04:10|132231.5|132131.5|132227|132127|132231.5|132131.5|132227|132127|5
1727881460000|2024-10-02 15:04:20|132226.9|132126.9|132227|132127|132228.5|132128.5|132226.9|132126.9|8
1727881470000|2024-10-02 15:04:30|132228|132128|132224.9|132124.9|132228|132128|132224.9|132124.9|6
1727881480000|2024-10-02 15:04:40|132224.8|132124.8|132226|132126|132226.7|132126.7|132224.8|132124.8|9
1727881490000|2024-10-02 15:04:50|132226.4|132126.4|132227.4|132127.4|132227.4|132127.4|132226.4|132126.4|2
1727881500000|2024-10-02 15:05:00|132227.3|132127.3|132227.1|132127.1|132227.6|132127.6|132225.2|132125.2|7
1727881510000|2024-10-02 15:05:10|132227.3|132127.3|132225.8|132125.8|132228.4|132128.4|132224.7|132124.7|6
1727881520000|2024-10-02 15:05:20|132225.9|132125.9|132224.9|132124.9|132228.5|132128.5|132224.9|132124.9|6
1727881530000|2024-10-02 15:05:30|132224.6|132124.6|132223.4|132123.4|132224.6|132124.6|132223.4|132123.4|4
1727881540000|2024-10-02 15:05:40|132224.7|132124.7|132228.9|132128.9|132229.2|132129.2|132224.7|132124.7|5
1727881550000|2024-10-02 15:05:50|132229.2|132129.2|132228.9|132128.9|132229.2|132129.2|132228.9|132128.9|2
1727881560000|2024-10-02 15:06:00|132229.2|132129.2|132227.6|132127.6|132229.2|132129.2|132226.5|132126.5|7
1727881570000|2024-10-02 15:06:10|132228.8|132128.8|132228.6|132128.6|132229.2|132129.2|132227.8|132127.8|10
1727881580000|2024-10-02 15:06:20|132228.2|132128.2|132230.9|132130.9|132230.9|132130.9|132228.2|132128.2|6
1727881600000|2024-10-02 15:06:40|132230.4|132130.4|132230.9|132130.9|132230.9|132130.9|132230.4|132130.4|2
1727881610000|2024-10-02 15:06:50|132231.7|132131.7|132231.3|132131.3|132231.7|132131.7|132231.3|132131.3|2
1727881620000|2024-10-02 15:07:00|132230.1|132130.1|132230.1|132130.1|132230.1|132130.1|132230.1|132130.1|1
1727881630000|2024-10-02 15:07:10|132230.9|132130.9|132230.9|132130.9|132230.9|132130.9|132230.9|132130.9|1
1727881650000|2024-10-02 15:07:30|132231.7|132131.7|132232.5|132132.5|132232.5|132132.5|132231.7|132131.7|2
1727881660000|2024-10-02 15:07:40|132233.3|132133.3|132233.3|132133.3|132233.3|132133.3|132233.3|132133.3|1
1727881670000|2024-10-02 15:07:50|132232.9|132132.9|132232.5|132132.5|132232.9|132132.9|132232.5|132132.5|2
1727881680000|2024-10-02 15:08:00|132232.1|132132.1|132232.9|132132.9|132232.9|132132.9|132232.1|132132.1|2
1727881720000|2024-10-02 15:08:40|132233.7|132133.7|132233.7|132133.7|132233.7|132133.7|132233.7|132133.7|1
1727881740000|2024-10-02 15:09:00|132234.5|132134.5|132234.1|132134.1|132234.5|132134.5|132234.1|132134.1|2
1727881750000|2024-10-02 15:09:10|132233.7|132133.7|132233.7|132133.7|132233.7|132133.7|132233.7|132133.7|1
1727881770000|2024-10-02 15:09:30|132232.9|132132.9|132232.9|132132.9|132232.9|132132.9|132232.9|132132.9|1
1727881780000|2024-10-02 15:09:40|132232.5|132132.5|132232.5|132132.5|132232.5|132132.5|132232.5|132132.5|1
1727881790000|2024-10-02 15:09:50|132231.7|132131.7|132230.9|132130.9|132231.7|132131.7|132230.9|132130.9|3
1727881800000|2024-10-02 15:10:00|132230.4|132130.4|132227|132127|132230.4|132130.4|132227|132127|5
1727881810000|2024-10-02 15:10:10|132228|132128|132231.5|132131.5|132231.5|132131.5|132228|132128|4
1727881820000|2024-10-02 15:10:20|132232|132132|132227.5|132127.5|132232|132132|132227.5|132127.5|9
1727881830000|2024-10-02 15:10:30|132228|132128|132227.5|132127.5|132228.5|132128.5|132225|132125|10
1727881840000|2024-10-02 15:10:40|132228.5|132128.5|132229|132129|132229|132129|132228.5|132128.5|2
1727881850000|2024-10-02 15:10:50|132230|132130|132230|132130|132230|132130|132230|132130|1
1727881860000|2024-10-02 15:11:00|132229.5|132129.5|132229.5|132129.5|132229.5|132129.5|132229.5|132129.5|1
1727881870000|2024-10-02 15:11:10|132231|132131|132232|132132|132232|132132|132231|132131|2
1727881890000|2024-10-02 15:11:30|132233|132133|132232.5|132132.5|132233|132133|132232.5|132132.5|2
1727881900000|2024-10-02 15:11:40|132232|132132|132231.5|132131.5|132232|132132|132231.5|132131.5|2
1727881930000|2024-10-02 15:12:10|132233.5|132133.5|132231.5|132131.5|132233.5|132133.5|132231.5|132131.5|3
1727881940000|2024-10-02 15:12:20|132231|132131|132229.5|132129.5|132231|132131|132229.5|132129.5|2
1727881950000|2024-10-02 15:12:30|132230.5|132130.5|132229|132129|132230.5|132130.5|132229|132129|4
1727881960000|2024-10-02 15:12:40|132230|132130|132230|132130|132230|132130|132230|132130|1
1727881970000|2024-10-02 15:12:50|132231|132131|132230.5|132130.5|132231|132131|132230.5|132130.5|2
1727881980000|2024-10-02 15:13:00|132231.5|132131.5|132230.5|132130.5|132231.5|132131.5|132230.5|132130.5|2
1727882000000|2024-10-02 15:13:20|132231.5|132131.5|132231.5|132131.5|132231.5|132131.5|132231.5|132131.5|1
1727882020000|2024-10-02 15:13:40|132230.5|132130.5|132229.5|132129.5|132230.5|132130.5|132229.5|132129.5|2
1727882030000|2024-10-02 15:13:50|132229|132129|132229|132129|132229|132129|132229|132129|1
1727882040000|2024-10-02 15:14:00|132230|132130|132230|132130|132230|132130|132230|132130|1
1727882050000|2024-10-02 15:14:10|132229|132129|132231|132131|132231|132131|132229|132129|5
1727882060000|2024-10-02 15:14:20|132232|132132|132232|132132|132232|132132|132232|132132|1
1727882070000|2024-10-02 15:14:30|132233|132133|132233|132133|132241.5|132141.5|132233|132133|3
1727882080000|2024-10-02 15:14:40|132234|132134|132242|132142|132243.2|132143.2|132234|132134|3
1727882090000|2024-10-02 15:14:50|132244.5|132144.5|132318.8|132118.8|132318.8|132168|132244.5|132113.5|6
1727882100000|2024-10-02 15:15:00|132320.5|132120.5|132319.2|132119.2|132320.8|132120.8|132318.2|132118.2|9
1727882110000|2024-10-02 15:15:10|132318.1|132118.1|132314.5|132114.5|132318.1|132118.1|132314.5|132114.5|8
1727882120000|2024-10-02 15:15:20|132316.5|132116.5|132316.5|132116.5|132317.5|132117.5|132315.1|132115.1|12
1727882130000|2024-10-02 15:15:30|132315.5|132115.5|132315.5|132115.5|132318|132118|132315|132115|12
1727882140000|2024-10-02 15:15:40|132317.5|132117.5|132318.5|132118.5|132320|132120|132315.5|132115.5|14
1727882150000|2024-10-02 15:15:50|132320|132120|132270.5|132170.5|132320|132172.5|132266.5|132118|13
1727882160000|2024-10-02 15:16:00|132270.1|132170.1|132266.5|132166.5|132274.1|132174.1|132265.5|132165.5|12
1727882170000|2024-10-02 15:16:10|132267.5|132167.5|132267.5|132167.5|132268.1|132168.1|132262.5|132162.5|15
1727882180000|2024-10-02 15:16:20|132268.1|132168.1|132262.5|132162.5|132268.1|132168.1|132262.5|132162.5|10
1727882190000|2024-10-02 15:16:30|132262.1|132162.1|132270.1|132170.1|132270.1|132170.1|132262.1|132162.1|13
1727882200000|2024-10-02 15:16:40|132270.5|132170.5|132262.1|132162.1|132271.5|132171.5|132261.5|132161.5|10
1727882210000|2024-10-02 15:16:50|132262.5|132162.5|132246.5|132146.5|132263.5|132163.5|132246.5|132146.5|12
1727882220000|2024-10-02 15:17:00|132246.1|132146.1|132243.5|132143.5|132249.1|132149.1|132242.1|132142.1|9
1727882230000|2024-10-02 15:17:10|132242.1|132142.1|132237.1|132137.1|132244.1|132144.1|132237.1|132137.1|17
1727882240000|2024-10-02 15:17:20|132238.5|132138.5|132238.5|132138.5|132239.5|132139.5|132237.5|132137.5|7
1727882250000|2024-10-02 15:17:30|132240.5|132140.5|132220.5|132120.5|132240.5|132140.5|132220.5|132120.5|12
1727882260000|2024-10-02 15:17:40|132222.8|132122.8|132219.1|132119.1|132225.3|132125.3|132219.1|132119.1|7
1727882390000|2024-10-02 15:19:50|132218.5|132118.5|132218.5|132118.5|132218.5|132118.5|132218.5|132118.5|1
1727882430000|2024-10-02 15:20:30|132222.5|132122.5|132223.1|132123.1|132230.3|132130.3|132222.5|132122.5|4
1727882440000|2024-10-02 15:20:40|132222.1|132122.1|132222.1|132122.1|132222.1|132122.1|132222.1|132122.1|1
1727882450000|2024-10-02 15:20:50|132221.7|132121.7|132223.3|132123.3|132223.3|132123.3|132221.7|132121.7|3
1727882460000|2024-10-02 15:21:00|132222.1|132122.1|132220.9|132120.9|132222.1|132122.1|132220.3|132120.3|5
1727882470000|2024-10-02 15:21:10|132221.1|132121.1|132219.5|132119.5|132221.1|132121.1|132219.3|132119.3|7
1727882480000|2024-10-02 15:21:20|132219.1|132119.1|132218.3|132118.3|132219.1|132119.1|132218.3|132118.3|2
1727882490000|2024-10-02 15:21:30|132218.5|132118.5|132217.5|132117.5|132218.5|132118.5|132217.5|132117.5|4
1727882500000|2024-10-02 15:21:40|132221.5|132121.5|132217.5|132117.5|132225.5|132125.5|132217.5|132117.5|3
1727882520000|2024-10-02 15:22:00|132218.5|132118.5|132218.5|132118.5|132218.5|132118.5|132217.5|132117.5|5
1727882530000|2024-10-02 15:22:10|132219.1|132119.1|132219.1|132119.1|132219.1|132119.1|132218.5|132118.5|3
1727882540000|2024-10-02 15:22:20|132208.1|132108.1|132202.8|132102.8|132208.1|132108.1|132202.8|132102.8|2
1727882570000|2024-10-02 15:22:50|132205.5|132105.5|132205.5|132105.5|132205.5|132105.5|132205.5|132105.5|1
1727882580000|2024-10-02 15:23:00|132202.1|132102.1|132202.5|132102.5|132202.5|132102.5|132200.1|132100.1|7
1727882590000|2024-10-02 15:23:10|132201.1|132101.1|132203.1|132103.1|132203.1|132103.1|132200.5|132100.5|4
1727882600000|2024-10-02 15:23:20|132201.5|132101.5|132202.1|132102.1|132202.5|132102.5|132201.5|132101.5|3
1727882610000|2024-10-02 15:23:30|132201.5|132101.5|132201.1|132101.1|132202.5|132102.5|132200.5|132100.5|9
1727882620000|2024-10-02 15:23:40|132205.9|132105.9|132198.2|132098.2|132207.9|132107.9|132198.2|132098.2|15
1727882630000|2024-10-02 15:23:50|132206.9|132106.9|132201.2|132101.2|132207.9|132107.9|132198.2|132098.2|8
1727882640000|2024-10-02 15:24:00|132205.9|132105.9|132193.2|132093.2|132208.9|132108.9|132193.2|132093.2|15
1727882650000|2024-10-02 15:24:10|132199.2|132099.2|132201.2|132101.2|132208.9|132108.9|132199.2|132099.2|6
1727882660000|2024-10-02 15:24:20|132251.2|132051.2|132253.2|132053.2|132254.9|132108.9|132205.7|132051.2|8
1727882670000|2024-10-02 15:24:30|132252.2|132052.2|132255.8|132055.8|132259.9|132059.9|132249.2|132049.2|12
1727882680000|2024-10-02 15:24:40|132253.2|132053.2|132252.2|132052.2|132256.8|132056.8|132240.2|132040.2|8
1727882690000|2024-10-02 15:24:50|132251.9|132051.9|132254.2|132054.2|132254.8|132054.8|132250.2|132050.2|5
1727882700000|2024-10-02 15:25:00|132252.2|132052.2|132254.2|132054.2|132254.2|132054.2|132252.2|132052.2|6
1727882710000|2024-10-02 15:25:10|132252.2|132052.2|132250.9|132050.9|132254.2|132054.2|132248.2|132048.2|4
1727882720000|2024-10-02 15:25:20|132246.2|132046.2|132248.8|132048.8|132248.8|132048.8|132246.2|132046.2|2
1727882730000|2024-10-02 15:25:30|132248.9|132048.9|132249.2|132049.2|132250.8|132050.8|132248.9|132048.9|4
1727882740000|2024-10-02 15:25:40|132255.8|132055.8|132253.9|132053.9|132255.8|132055.8|132248.2|132048.2|9
1727882750000|2024-10-02 15:25:50|132257.9|132057.9|132261.9|132061.9|132261.9|132061.9|132257.9|132057.9|3
1727882760000|2024-10-02 15:26:00|132259.2|132059.2|132263.9|132063.9|132263.9|132063.9|132259.2|132059.2|7
1727882770000|2024-10-02 15:26:10|132265.9|132065.9|132265.9|132065.9|132265.9|132065.9|132265.8|132065.8|3
1727882780000|2024-10-02 15:26:20|132266.8|132066.8|132268.2|132068.2|132268.9|132068.9|132266.8|132066.8|4
1727882790000|2024-10-02 15:26:30|132269.9|132069.9|132270.9|132070.9|132270.9|132070.9|132269.9|132069.9|2
1727882800000|2024-10-02 15:26:40|132269.2|132069.2|132270.9|132070.9|132271.8|132071.8|132268.2|132068.2|11
1727882810000|2024-10-02 15:26:50|132268.2|132068.2|132265.8|132065.8|132268.8|132068.8|132264.2|132064.2|9
1727882820000|2024-10-02 15:27:00|132259.2|132059.2|132262.2|132062.2|132269.8|132069.8|132259.2|132059.2|7
1727882830000|2024-10-02 15:27:10|132264.8|132064.8|132266.8|132066.8|132266.8|132066.8|132262.2|132062.2|3
1727882840000|2024-10-02 15:27:20|132262.2|132062.2|132264.2|132064.2|132268.8|132068.8|132259.2|132059.2|9
1727882850000|2024-10-02 15:27:30|132265.8|132065.8|132265.2|132065.2|132265.8|132065.8|132259.2|132059.2|8
1727882860000|2024-10-02 15:27:40|132265.8|132065.8|132265.8|132065.8|132265.8|132065.8|132259.2|132059.2|10
1727882870000|2024-10-02 15:27:50|132259.2|132059.2|132260.2|132060.2|132265.8|132065.8|132257.2|132057.2|12
1727882880000|2024-10-02 15:28:00|132265.8|132065.8|132260.8|132060.8|132268.8|132068.8|132253.2|132053.2|14
1727882890000|2024-10-02 15:28:10|132260.2|132060.2|132255.2|132055.2|132267.8|132067.8|132255.2|132055.2|11
1727882900000|2024-10-02 15:28:20|132259.2|132059.2|132255.2|132055.2|132265.8|132065.8|132255.2|132055.2|9
1727882910000|2024-10-02 15:28:30|132260.8|132060.8|132264.2|132064.2|132265.8|132065.8|132260.8|132060.8|4
1727882920000|2024-10-02 15:28:40|132266.8|132066.8|132257.2|132057.2|132266.8|132066.8|132257.2|132057.2|12
1727882930000|2024-10-02 15:28:50|132258.8|132058.8|132264.8|132064.8|132264.8|132064.8|132257.2|132057.2|7
1727882940000|2024-10-02 15:29:00|132264.2|132064.2|132258.2|132058.2|132268.8|132068.8|132258.2|132058.2|7
1727882950000|2024-10-02 15:29:10|132262.8|132062.8|132257.2|132057.2|132264.8|132064.8|132249.2|132049.2|10
1727882960000|2024-10-02 15:29:20|132259.2|132059.2|132259.9|132059.9|132259.9|132059.9|132256.9|132056.9|5
1727882970000|2024-10-02 15:29:30|132255.2|132055.2|132258.9|132058.9|132259.9|132059.9|132250.2|132050.2|10
1727882980000|2024-10-02 15:29:40|132254.2|132054.2|132257.2|132057.2|132258.9|132058.9|132253.2|132053.2|6
1727882990000|2024-10-02 15:29:50|132259.9|132059.9|132257.2|132057.2|132259.9|132059.9|132257.2|132057.2|2
1727883000000|2024-10-02 15:30:00|132259.9|132059.9|132186.1|132086.1|132259.9|132088.8|132186.1|132041.2|8
1727883010000|2024-10-02 15:30:10|132188.2|132088.2|132187.5|132087.5|132189.3|132089.3|132187.5|132087.5|8
1727883020000|2024-10-02 15:30:20|132188.2|132088.2|132186.5|132086.5|132188.2|132088.2|132186.5|132086.5|5
1727883030000|2024-10-02 15:30:30|132187.1|132087.1|132234.1|132034.1|132236.1|132087.1|132186.1|132034.1|5
1727883040000|2024-10-02 15:30:40|132233.1|132033.1|132232.1|132032.1|132233.1|132033.1|132231.1|132031.1|4
1727883050000|2024-10-02 15:30:50|132233.1|132033.1|132232.1|132032.1|132233.1|132033.1|132232.1|132032.1|4
1727883060000|2024-10-02 15:31:00|132231.1|132031.1|132234.1|132034.1|132234.1|132034.1|132231.1|132031.1|4
1727883070000|2024-10-02 15:31:10|132234.5|132034.5|132235.5|132035.5|132235.5|132035.5|132233.1|132033.1|4
1727883080000|2024-10-02 15:31:20|132234.1|132034.1|132231.1|132031.1|132234.1|132034.1|132231.1|132031.1|4
1727883090000|2024-10-02 15:31:30|132230.1|132030.1|132229.1|132029.1|132230.1|132030.1|132229.1|132029.1|2
1727883170000|2024-10-02 15:32:50|132228.5|132028.5|132230.1|132030.1|132231.1|132031.1|132228.5|132028.5|5
1727883180000|2024-10-02 15:33:00|132229.1|132029.1|132229.1|132029.1|132229.1|132029.1|132229.1|132029.1|1
1727883200000|2024-10-02 15:33:20|132228.1|132028.1|132228.1|132028.1|132228.1|132028.1|132228.1|132028.1|1
1727883230000|2024-10-02 15:33:50|132228.5|132028.5|132233.5|132033.5|132233.5|132033.5|132228.5|132028.5|2
1727883240000|2024-10-02 15:34:00|132232.5|132032.5|132229.5|132029.5|132232.5|132032.5|132229.5|132029.5|2
1727883260000|2024-10-02 15:34:20|132228.5|132028.5|132227.1|132027.1|132228.5|132028.5|132227.1|132027.1|2
1727883300000|2024-10-02 15:35:00|132226.1|132026.1|132226.5|132026.5|132226.5|132026.5|132225.1|132025.1|3
1727883310000|2024-10-02 15:35:10|132229.5|132029.5|132229.5|132029.5|132229.5|132029.5|132229.5|132029.5|1
1727883330000|2024-10-02 15:35:30|132230.1|132030.1|132227.1|132027.1|132230.1|132030.1|132227.1|132027.1|6
1727883340000|2024-10-02 15:35:40|132227.5|132027.5|132227.5|132027.5|132227.5|132027.5|132227.5|132027.5|1
1727883350000|2024-10-02 15:35:50|132229.1|132029.1|132214.1|132014.1|132229.1|132029.1|132213.1|132013.1|5
1727883360000|2024-10-02 15:36:00|132214|132014|132214|132014|132214.2|132014.2|132212.4|132012.4|5
1727883370000|2024-10-02 15:36:10|132212.4|132012.4|132214.2|132014.2|132214.5|132014.5|132212.4|132012.4|15
1727883380000|2024-10-02 15:36:20|132212.4|132012.4|132216.9|132016.9|132219|132019|132212.4|132012.4|16
1727883390000|2024-10-02 15:36:30|132214.9|132014.9|132219.8|132019.8|132219.8|132019.8|132214.9|132014.9|19
1727883400000|2024-10-02 15:36:40|132216.5|132016.5|132221|132021|132221.5|132021.5|132216.5|132016.5|13
1727883410000|2024-10-02 15:36:50|132220|132020|132220.5|132020.5|132221|132021|132220|132020|3
1727883420000|2024-10-02 15:37:00|132222|132022|132220.5|132020.5|132222.5|132022.5|132220.5|132020.5|4
1727883430000|2024-10-02 15:37:10|132217.5|132017.5|132217.5|132017.5|132217.5|132017.5|132217.5|132017.5|1
1727883440000|2024-10-02 15:37:20|132219.5|132019.5|132220|132020|132221.5|132021.5|132218|132018|4
1727883450000|2024-10-02 15:37:30|132218.5|132018.5|132219.5|132019.5|132220|132020|132218.5|132018.5|5
1727883460000|2024-10-02 15:37:40|132220|132020|132218.5|132018.5|132220|132020|132217.5|132017.5|7
1727883490000|2024-10-02 15:38:10|132219|132019|132219|132019|132219|132019|132219|132019|1
1727883500000|2024-10-02 15:38:20|132218|132018|132217|132017|132218|132018|132217|132017|2
1727883510000|2024-10-02 15:38:30|132208.5|132008.5|132198.8|131998.8|132208.5|132008.5|132184.2|131984.2|9
1727883520000|2024-10-02 15:38:40|132191.2|131991.2|132188.8|131988.8|132196.8|131996.8|132188.2|131988.2|11
1727883530000|2024-10-02 15:38:50|132185.2|131985.2|132184.7|131984.7|132189.8|131989.8|132184.2|131984.2|6
1727883540000|2024-10-02 15:39:00|132183.2|131983.2|132178.8|131978.8|132185.8|131985.8|132174.2|131974.2|11
1727883550000|2024-10-02 15:39:10|132180.8|131980.8|132176.7|131976.7|132183.8|131983.8|132174.2|131974.2|10
1727883560000|2024-10-02 15:39:20|132177.8|131977.8|132175.8|131975.8|132177.8|131977.8|132171.7|131971.7|12
1727883570000|2024-10-02 15:39:30|132168.2|131968.2|132170.2|131970.2|132179.8|131979.8|132168.2|131968.2|8
1727883580000|2024-10-02 15:39:40|132168.2|131968.2|132171.7|131971.7|132178.8|131978.8|132168.2|131968.2|9
1727883590000|2024-10-02 15:39:50|132175.8|131975.8|132167.5|131967.5|132175.8|131975.8|132167.5|131967.5|8
1727883600000|2024-10-02 15:40:00|132160|131960|132160|131960|132160|131960|132160|131960|1
1727883620000|2024-10-02 15:40:20|132159.5|131959.5|132144|131944|132160|131960|132144|131944|5
1727883630000|2024-10-02 15:40:30|132145.5|131945.5|132143.5|131943.5|132145.5|131945.5|132143.5|131943.5|4
1727883650000|2024-10-02 15:40:50|132144|131944|132142.5|131942.5|132144|131944|132142.5|131942.5|2
1727883660000|2024-10-02 15:41:00|132144.5|131944.5|132143|131943|132144.5|131944.5|132142.5|131942.5|4
1727883680000|2024-10-02 15:41:20|132142.5|131942.5|132142.5|131942.5|132142.5|131942.5|132142.5|131942.5|1
1727883690000|2024-10-02 15:41:30|132141.5|131941.5|132140|131940|132141.5|131941.5|132140|131940|5
1727883700000|2024-10-02 15:41:40|132140.5|131940.5|132140|131940|132140.5|131940.5|132138.5|131938.5|4
1727883710000|2024-10-02 15:41:50|132141|131941|132141|131941|132141|131941|132141|131941|1
1727883740000|2024-10-02 15:42:20|132140|131940|132141|131941|132141|131941|132140|131940|2
1727883750000|2024-10-02 15:42:30|132140.5|131940.5|132140|131940|132141|131941|132140|131940|3
1727883760000|2024-10-02 15:42:40|132141|131941|132139.5|131939.5|132141|131941|132139.5|131939.5|2
1727883770000|2024-10-02 15:42:50|132138.5|131938.5|132140|131940|132141|131941|132138.5|131938.5|4
1727883780000|2024-10-02 15:43:00|132139|131939|132141|131941|132143.5|131943.5|132139|131939|6
1727883790000|2024-10-02 15:43:10|132139.5|131939.5|132129.2|131929.2|132139.5|131939.5|132129.2|131929.2|2
1727883810000|2024-10-02 15:43:30|132128.8|131928.8|132129|131929|132129|131929|132126.2|131926.2|3
1727883820000|2024-10-02 15:43:40|132128.5|131928.5|132128.8|131928.8|132128.8|131928.8|132128.5|131928.5|2
1727883830000|2024-10-02 15:43:50|132129.2|131929.2|132129.2|131929.2|132129.2|131929.2|132129.2|131929.2|1
1727883840000|2024-10-02 15:44:00|132129|131929|132136.5|131936.5|132137.5|131937.5|132128.8|131928.8|4
1727883880000|2024-10-02 15:44:40|132135.5|131935.5|132135.5|131935.5|132135.5|131935.5|132135.5|131935.5|1
1727883900000|2024-10-02 15:45:00|132134.5|131934.5|132121|131921|132134.5|131934.5|132121|131921|4
1727883910000|2024-10-02 15:45:10|132120.5|131920.5|132120.5|131920.5|132120.5|131920.5|132120.5|131920.5|1
1727883920000|2024-10-02 15:45:20|132112|131912|132089.5|131889.5|132112|131912|132089.5|131889.5|6
1727883930000|2024-10-02 15:45:30|132090.1|131890.1|132092.5|131892.5|132092.5|131892.5|132090.1|131890.1|4
1727883940000|2024-10-02 15:45:40|132092.1|131892.1|132092.5|131892.5|132092.5|131892.5|132091.1|131891.1|3
1727883950000|2024-10-02 15:45:50|132091.5|131891.5|132091.1|131891.1|132092.5|131892.5|132091.1|131891.1|4
1727883960000|2024-10-02 15:46:00|132091.5|131891.5|132093.5|131893.5|132093.5|131893.5|132091.5|131891.5|4
1727883970000|2024-10-02 15:46:10|132093.1|131893.1|132092.1|131892.1|132093.1|131893.1|132091.5|131891.5|4
1727883980000|2024-10-02 15:46:20|132092|131892|132093.5|131893.5|132094|131894|132092|131892|6
1727883990000|2024-10-02 15:46:30|132092.5|131892.5|132092.5|131892.5|132092.5|131892.5|132092.5|131892.5|1
1727884000000|2024-10-02 15:46:40|132091.5|131891.5|132091.5|131891.5|132091.5|131891.5|132091.5|131891.5|1
1727884010000|2024-10-02 15:46:50|132090.5|131890.5|132088.5|131888.5|132090.5|131890.5|132088.5|131888.5|4
1727884020000|2024-10-02 15:47:00|132089|131889|132089.5|131889.5|132089.5|131889.5|132089|131889|2
1727884060000|2024-10-02 15:47:40|132088|131888|132087.5|131887.5|132088.5|131888.5|132087.5|131887.5|3
1727884070000|2024-10-02 15:47:50|132086.5|131886.5|132086.5|131886.5|132086.5|131886.5|132086.5|131886.5|1
1727884100000|2024-10-02 15:48:20|132087|131887|132087.5|131887.5|132087.5|131887.5|132087|131887|2
1727884120000|2024-10-02 15:48:40|132086.5|131886.5|132030.5|131830.5|132086.5|131886.5|132030|131830|10
1727884130000|2024-10-02 15:48:50|132032.1|131832.1|132028.1|131828.1|132032.1|131832.1|132028.1|131828.1|7
1727884140000|2024-10-02 15:49:00|132028|131828|132029|131829|132029.5|131829.5|132028|131828|3
1727884150000|2024-10-02 15:49:10|132030.5|131830.5|132028.1|131828.1|132030.5|131830.5|132028.1|131828.1|3
1727884160000|2024-10-02 15:49:20|132027.5|131827.5|132025.5|131825.5|132027.5|131827.5|132025.5|131825.5|2
1727884180000|2024-10-02 15:49:40|132024.5|131824.5|132025.1|131825.1|132025.1|131825.1|132024.5|131824.5|2
1727884190000|2024-10-02 15:49:50|132024.1|131824.1|132030.5|131830.5|132031.5|131831.5|132024.1|131824.1|11
1727884200000|2024-10-02 15:50:00|132024.1|131824.1|132025.1|131825.1|132030.1|131830.1|132022.1|131822.1|9
1727884210000|2024-10-02 15:50:10|132026.1|131826.1|132025.5|131825.5|132026.5|131826.5|132023.5|131823.5|12
1727884220000|2024-10-02 15:50:20|132023.5|131823.5|132027|131827|132027.5|131827.5|132023.5|131823.5|8
1727884230000|2024-10-02 15:50:30|132025.5|131825.5|132026.5|131826.5|132026.5|131826.5|132025.5|131825.5|2
1727884240000|2024-10-02 15:50:40|132027.5|131827.5|132027|131827|132029.5|131829.5|132027|131827|5
1727884250000|2024-10-02 15:50:50|132025.5|131825.5|132025.5|131825.5|132025.5|131825.5|132025.5|131825.5|1
1727884260000|2024-10-02 15:51:00|132026.5|131826.5|132027.5|131827.5|132027.5|131827.5|132025.5|131825.5|5
1727884280000|2024-10-02 15:51:20|132028|131828|132028.5|131828.5|132030.1|131830.1|132028|131828|5
1727884290000|2024-10-02 15:51:30|132020.5|131820.5|132020.1|131820.1|132020.5|131820.5|132020.1|131820.1|2
1727884350000|2024-10-02 15:52:30|132024.1|131824.1|132056.1|131856.1|132056.1|131856.1|132024.1|131824.1|10
1727884360000|2024-10-02 15:52:40|132060.1|131860.1|132047.1|131847.1|132060.1|131860.1|132045.5|131845.5|5
1727884370000|2024-10-02 15:52:50|132048.5|131848.5|132048.1|131848.1|132048.5|131848.5|132048.1|131848.1|2
1727884380000|2024-10-02 15:53:00|132028.1|131828.1|132028.1|131828.1|132028.1|131828.1|132028.1|131828.1|1
1727884390000|2024-10-02 15:53:10|132022.8|131822.8|132022.8|131822.8|132022.8|131822.8|132022.5|131822.5|3
1727884400000|2024-10-02 15:53:20|132022.5|131822.5|132022.5|131822.5|132022.5|131822.5|132022.5|131822.5|1
1727884410000|2024-10-02 15:53:30|132022.8|131822.8|132022.5|131822.5|132022.8|131822.8|132022.5|131822.5|4
1727884420000|2024-10-02 15:53:40|132015.1|131815.1|132011.5|131811.5|132021.5|131821.5|132010.1|131810.1|11
1727884430000|2024-10-02 15:53:50|132010.5|131810.5|132001.1|131801.1|132010.5|131810.5|131985.1|131785.1|12
1727884440000|2024-10-02 15:54:00|132010.8|131810.8|132051.2|131851.2|132066.5|131866.5|132010.8|131810.8|17
1727884450000|2024-10-02 15:54:10|132052.5|131852.5|132041.5|131841.5|132071.8|131871.8|132041.5|131841.5|13
1727884460000|2024-10-02 15:54:20|132042.5|131842.5|132042.5|131842.5|132042.5|131842.5|132042.5|131842.5|1
1727884480000|2024-10-02 15:54:40|132035|131835|132035|131835|132035|131835|132035|131835|1
1727884540000|2024-10-02 15:55:40|132035.1|131835.1|132035.1|131835.1|132035.1|131835.1|132035.1|131835.1|1
1727884570000|2024-10-02 15:56:10|132035.5|131835.5|132035.1|131835.1|132035.5|131835.5|132035.1|131835.1|2
1727884650000|2024-10-02 15:57:30|132032.5|131832.5|132026.5|131826.5|132032.5|131832.5|132026.5|131826.5|3
1727884660000|2024-10-02 15:57:40|132024.5|131824.5|132025.5|131825.5|132025.5|131825.5|132024.1|131824.1|3
1727884670000|2024-10-02 15:57:50|132024.5|131824.5|132024.5|131824.5|132024.5|131824.5|132024.5|131824.5|1
1727884680000|2024-10-02 15:58:00|132025.5|131825.5|132026.5|131826.5|132027.1|131827.1|132025.5|131825.5|4
1727884690000|2024-10-02 15:58:10|132027.5|131827.5|132028.1|131828.1|132028.1|131828.1|132026.1|131826.1|5
1727884710000|2024-10-02 15:58:30|132029.1|131829.1|132010.1|131810.1|132029.1|131829.1|132010.1|131810.1|3
1727884720000|2024-10-02 15:58:40|132018.1|131818.1|132022.1|131822.1|132023.5|131823.5|132018.1|131818.1|3
1727884730000|2024-10-02 15:58:50|132021.1|131821.1|132022.5|131822.5|132022.5|131822.5|132021.1|131821.1|2
1727884740000|2024-10-02 15:59:00|132021.5|131821.5|132021.1|131821.1|132021.5|131821.5|132021.1|131821.1|2
1727884790000|2024-10-02 15:59:50|132020.1|131820.1|132020.1|131820.1|132021.1|131821.1|132020.1|131820.1|3
1727884800000|2024-10-02 16:00:00|132021.1|131821.1|132019.5|131819.5|132021.1|131821.1|132019.1|131819.1|4
1727884810000|2024-10-02 16:00:10|132020.1|131820.1|132020.1|131820.1|132020.1|131820.1|132020.1|131820.1|1
1727884820000|2024-10-02 16:00:20|132019.1|131819.1|132020.5|131820.5|132021.1|131821.1|132019.1|131819.1|13
1727884830000|2024-10-02 16:00:30|132019.5|131819.5|132017.5|131817.5|132021.1|131821.1|132017.5|131817.5|9
1727884840000|2024-10-02 16:00:40|131967.5|131867.5|131970.5|131870.5|131970.5|131870.5|131967.5|131867.5|4
1727884850000|2024-10-02 16:00:50|131969|131869|131969|131869|131970.5|131870.5|131969|131869|5
1727884860000|2024-10-02 16:01:00|131970.5|131870.5|131969|131869|131970.5|131870.5|131969|131869|6
1727884870000|2024-10-02 16:01:10|131970.5|131870.5|131971|131871|131971|131871|131969|131869|9
1727884880000|2024-10-02 16:01:20|131972|131872|131972|131872|131972|131872|131971|131871|5
1727884890000|2024-10-02 16:01:30|131971|131871|131972|131872|131972|131872|131971|131871|8
1727884900000|2024-10-02 16:01:40|131971|131871|131972|131872|131972|131872|131970.5|131870.5|5
1727884910000|2024-10-02 16:01:50|131974|131874|131975|131875|131976|131876|131974|131874|4
1727884920000|2024-10-02 16:02:00|131975.5|131875.5|131975.5|131875.5|131976|131876|131975|131875|9
1727884930000|2024-10-02 16:02:10|131975|131875|131975.5|131875.5|131975.5|131875.5|131975|131875|8
1727884940000|2024-10-02 16:02:20|131975|131875|131975|131875|131975.5|131875.5|131975|131875|9
1727884950000|2024-10-02 16:02:30|131975.5|131875.5|131976.5|131876.5|131977|131877|131975|131875|6
1727884960000|2024-10-02 16:02:40|131975.5|131875.5|131976|131876|131976|131876|131975.5|131875.5|4
1727884970000|2024-10-02 16:02:50|131977|131877|131976|131876|131977|131877|131976|131876|5
1727884980000|2024-10-02 16:03:00|131977|131877|131978|131878|131978|131878|131976.5|131876.5|5
1727884990000|2024-10-02 16:03:10|131976.5|131876.5|131977.5|131877.5|131977.5|131877.5|131976.5|131876.5|2
1727885000000|2024-10-02 16:03:20|131978.5|131878.5|131980|131880|131980|131880|131978.5|131878.5|2
1727885020000|2024-10-02 16:03:40|131979.5|131879.5|131979.5|131879.5|131979.5|131879.5|131979.5|131879.5|1
1727885030000|2024-10-02 16:03:50|131978|131878|131979.5|131879.5|131979.5|131879.5|131977|131877|5
1727885040000|2024-10-02 16:04:00|131979|131879|131979|131879|131979.5|131879.5|131978.5|131878.5|11
1727885050000|2024-10-02 16:04:10|131978.5|131878.5|131978|131878|131979|131879|131977|131877|9
1727885060000|2024-10-02 16:04:20|131978.5|131878.5|131977.5|131877.5|131978.5|131878.5|131976.5|131876.5|7
1727885070000|2024-10-02 16:04:30|131977|131877|131975.5|131875.5|131977|131877|131975.5|131875.5|3
1727885080000|2024-10-02 16:04:40|131975|131875|131975.5|131875.5|131975.5|131875.5|131975|131875|6
1727885090000|2024-10-02 16:04:50|131976.5|131876.5|131975.5|131875.5|131976.5|131876.5|131975.5|131875.5|6
1727885100000|2024-10-02 16:05:00|131976.5|131876.5|131975|131875|131977|131877|131975|131875|6
1727885130000|2024-10-02 16:05:30|131975.5|131875.5|131975.5|131875.5|131975.5|131875.5|131975.5|131875.5|1
1727885140000|2024-10-02 16:05:40|131975|131875|131976|131876|131976.5|131876.5|131975|131875|4
1727885160000|2024-10-02 16:06:00|131977.5|131877.5|131977.5|131877.5|131977.5|131877.5|131977.5|131877.5|1
1727885170000|2024-10-02 16:06:10|131976|131876|131977|131877|131977.5|131877.5|131975|131875|7
1727885180000|2024-10-02 16:06:20|131977.5|131877.5|131978|131878|131978.5|131878.5|131977|131877|5
1727885190000|2024-10-02 16:06:30|131977.5|131877.5|131976.5|131876.5|131977.5|131877.5|131976.5|131876.5|4
1727885200000|2024-10-02 16:06:40|131976|131876|131975|131875|131977.5|131877.5|131975|131875|9
1727885210000|2024-10-02 16:06:50|131975.5|131875.5|131975.5|131875.5|131975.5|131875.5|131975|131875|3
1727885230000|2024-10-02 16:07:10|131971.5|131871.5|131974|131874|131974|131874|131971.5|131871.5|6
1727885240000|2024-10-02 16:07:20|131975|131875|131975|131875|131975|131875|131975|131875|1
1727885250000|2024-10-02 16:07:30|131974.5|131874.5|131975|131875|131975|131875|131974.5|131874.5|2
1727885270000|2024-10-02 16:07:50|131975.5|131875.5|131977|131877|131977.5|131877.5|131975.5|131875.5|12
1727885280000|2024-10-02 16:08:00|131977.5|131877.5|131977.5|131877.5|131978.5|131878.5|131977|131877|5
1727885290000|2024-10-02 16:08:10|131978|131878|131979.5|131879.5|131979.5|131879.5|131978|131878|9
1727885300000|2024-10-02 16:08:20|131979|131879|131979|131879|131979|131879|131979|131879|1
1727885310000|2024-10-02 16:08:30|131980.5|131880.5|131981.5|131881.5|131981.5|131881.5|131980.5|131880.5|3
1727885320000|2024-10-02 16:08:40|131982|131882|131981|131881|131983|131883|131981|131881|6
1727885330000|2024-10-02 16:08:50|131980|131880|131981|131881|131981|131881|131980|131880|6
1727885340000|2024-10-02 16:09:00|131981.5|131881.5|131982.5|131882.5|131982.5|131882.5|131981.5|131881.5|4
1727885350000|2024-10-02 16:09:10|131982|131882|132023|131923|132028|131928|131982|131882|12
1727885360000|2024-10-02 16:09:20|132023.1|131923.1|132070.9|131870.9|132070.9|131923.1|132015.5|131860.8|16
1727885370000|2024-10-02 16:09:30|132065.7|131865.7|132082.9|131882.9|132082.9|131882.9|132063.1|131863.1|10
1727885380000|2024-10-02 16:09:40|132075.2|131875.2|132075.2|131875.2|132088.9|131888.9|132073.2|131873.2|8
1727885390000|2024-10-02 16:09:50|132082.8|131882.8|132074.2|131874.2|132085.8|131885.8|132071.2|131871.2|12
1727885400000|2024-10-02 16:10:00|132086.8|131886.8|132089.3|131889.3|132095.8|131895.8|132073.7|131873.7|15
1727885410000|2024-10-02 16:10:10|132096.8|131896.8|132098.8|131898.8|132098.8|131898.8|132087|131887|18
1727885420000|2024-10-02 16:10:20|132093.1|131893.1|132091.7|131891.7|132097.8|131897.8|132091.7|131891.7|5
1727885430000|2024-10-02 16:10:30|132095.8|131895.8|132090.7|131890.7|132099.8|131899.8|132090.7|131890.7|6
1727885440000|2024-10-02 16:10:40|132096.8|131896.8|132091.7|131891.7|132096.8|131896.8|132091.1|131891.1|6
1727885450000|2024-10-02 16:10:50|132092.3|131892.3|132092.3|131892.3|132092.3|131892.3|132092.3|131892.3|1
1727885460000|2024-10-02 16:11:00|132094.1|131894.1|132093.8|131893.8|132094.1|131894.1|132093.8|131893.8|2
1727885470000|2024-10-02 16:11:10|132092.5|131892.5|132039.5|131939.5|132092.5|131943|132039|131892.5|6
1727885480000|2024-10-02 16:11:20|132041|131941|132035.5|131935.5|132044.3|131944.3|132035|131935|12
1727885490000|2024-10-02 16:11:30|132036.5|131936.5|132040.5|131940.5|132040.5|131940.5|132035.5|131935.5|4
1727885500000|2024-10-02 16:11:40|132041.5|131941.5|132041|131941|132041.5|131941.5|132037.5|131937.5|4
1727885510000|2024-10-02 16:11:50|132041.5|131941.5|132044|131944|132044|131944|132041.5|131941.5|3
1727885520000|2024-10-02 16:12:00|132060|131960|132072.5|131972.5|132074|131974|132060|131960|7
1727885530000|2024-10-02 16:12:10|132071.5|131971.5|132072|131972|132072.5|131972.5|132071.5|131971.5|3
1727885560000|2024-10-02 16:12:40|132071.5|131971.5|132072|131972|132072.5|131972.5|132071.5|131971.5|3
1727885570000|2024-10-02 16:12:50|132072.5|131972.5|132073|131973|132073|131973|132072|131972|7
1727885580000|2024-10-02 16:13:00|132072.5|131972.5|132074.5|131974.5|132075|131975|132072.5|131972.5|5
1727885590000|2024-10-02 16:13:10|132074|131974|132073.5|131973.5|132075.5|131975.5|132073|131973|7
1727885600000|2024-10-02 16:13:20|132074.5|131974.5|132075|131975|132075|131975|132074|131974|3
1727885610000|2024-10-02 16:13:30|132075.5|131975.5|132075.5|131975.5|132076|131976|132074.5|131974.5|5
1727885620000|2024-10-02 16:13:40|132077.5|131977.5|132078|131978|132078|131978|132074.5|131974.5|7
1727885630000|2024-10-02 16:13:50|132078.5|131978.5|132076|131976|132080.5|131980.5|132075|131975|12
1727885640000|2024-10-02 16:14:00|132075.5|131975.5|132080|131980|132080|131980|132075.5|131975.5|11
1727885650000|2024-10-02 16:14:10|132079.5|131979.5|132076|131976|132080|131980|132073|131973|6
1727885660000|2024-10-02 16:14:20|132076.5|131976.5|132077|131977|132077|131977|132069.5|131969.5|12
1727885670000|2024-10-02 16:14:30|132077.5|131977.5|132076|131976|132083|131983|132076|131976|6
1727885680000|2024-10-02 16:14:40|132076.5|131976.5|132079|131979|132079|131979|132076.5|131976.5|2
1727885690000|2024-10-02 16:14:50|132084|131984|132068|131968|132084|131984|132068|131968|10
1727885700000|2024-10-02 16:15:00|132069.1|131969.1|132074.5|131974.5|132074.5|131974.5|132066.9|131966.9|14
1727885710000|2024-10-02 16:15:10|132076.5|131976.5|132067.5|131967.5|132076.5|131976.5|132067.5|131967.5|11
1727885720000|2024-10-02 16:15:20|132066.5|131966.5|132076|131976|132076|131976|132066.5|131966.5|6
1727885730000|2024-10-02 16:15:30|132075.5|131975.5|132084.5|131984.5|132084.5|131984.5|132074|131974|7
1727885740000|2024-10-02 16:15:40|132083.5|131983.5|132098.2|131998.2|132098.2|131998.2|132083.5|131983.5|5
1727885750000|2024-10-02 16:15:50|132092.9|131992.9|132112.1|132012.1|132113.9|132013.9|132092.9|131992.9|5
1727885760000|2024-10-02 16:16:00|132158.8|131958.8|132157.2|131957.2|132165.8|131965.8|132149.2|131949.2|14
1727885770000|2024-10-02 16:16:10|132163.8|131963.8|132151.2|131951.2|132165.8|131965.8|132149.5|131949.5|11
1727885780000|2024-10-02 16:16:20|132159.8|131959.8|132087|131987|132159.8|131987|132087|131938.1|7
1727885790000|2024-10-02 16:16:30|132086.5|131986.5|132086.5|131986.5|132086.5|131986.5|132086.5|131986.5|1
1727885800000|2024-10-02 16:16:40|132085.5|131985.5|132085.5|131985.5|132085.5|131985.5|132085.5|131985.5|1
1727885810000|2024-10-02 16:16:50|132083.5|131983.5|132089.8|131989.8|132089.8|131989.8|132083.5|131983.5|4
1727885820000|2024-10-02 16:17:00|132092.5|131992.5|132097.3|131997.3|132097.3|131997.3|132086.5|131986.5|9
1727885830000|2024-10-02 16:17:10|132151.8|131951.8|132144.1|131944.1|132151.8|131951.8|132143.2|131943.2|9
1727885840000|2024-10-02 16:17:20|132086|131986|132090.5|131990.5|132091.5|131991.5|132086|131986|5
1727885860000|2024-10-02 16:17:40|132097.9|131997.9|132100.1|132000.1|132100.1|132000.1|132097.9|131997.9|3
1727885870000|2024-10-02 16:17:50|132100.3|132000.3|132150.5|131950.5|132163.8|132004.9|132100.3|131950.5|13
1727885880000|2024-10-02 16:18:00|132143.5|131943.5|132152.3|131952.3|132152.3|131952.3|132141.5|131941.5|12
1727885890000|2024-10-02 16:18:10|132152.9|131952.9|132095.5|131995.5|132152.9|131995.5|132095|131939.5|6
1727885900000|2024-10-02 16:18:20|132096.1|131996.1|132096.1|131996.1|132096.1|131996.1|132096.1|131996.1|1
1727885910000|2024-10-02 16:18:30|132097|131997|132091.1|131991.1|132097|131997|132091.1|131991.1|3
1727885920000|2024-10-02 16:18:40|132089.1|131989.1|132089.1|131989.1|132089.1|131989.1|132089.1|131989.1|1
1727885930000|2024-10-02 16:18:50|132088|131988|132090|131990|132090|131990|132088|131988|3
1727885940000|2024-10-02 16:19:00|132096|131996|132098.1|131998.1|132100.3|132000.3|132092.3|131992.3|10
1727885950000|2024-10-02 16:19:10|132098.3|131998.3|132097.1|131997.1|132099.5|131999.5|132097.1|131997.1|4
1727885960000|2024-10-02 16:19:20|132092.1|131992.1|132089.5|131989.5|132092.1|131992.1|132088.5|131988.5|3
1727885970000|2024-10-02 16:19:30|132094.1|131994.1|132092.1|131992.1|132148.3|131998|132091.5|131940.2|14
1727885980000|2024-10-02 16:19:40|132096.1|131996.1|132102.5|132002.5|132102.5|132002.5|132093.5|131993.5|14
1727885990000|2024-10-02 16:19:50|132098.5|131998.5|132094.5|131994.5|132098.5|131998.5|132094.5|131994.5|3
1727886000000|2024-10-02 16:20:00|132100.5|132000.5|132106|132006|132106|132006|132099.5|131999.5|8
1727886010000|2024-10-02 16:20:10|132108.3|132008.3|132171.8|131971.8|132171.8|132010.3|132102.1|131958.5|19
1727886020000|2024-10-02 16:20:20|132167.2|131967.2|132168.7|131968.7|132175.8|131975.8|132167.2|131967.2|7
1727886030000|2024-10-02 16:20:30|132169.3|131969.3|132162.1|131962.1|132169.3|131969.3|132159.5|131959.5|8
1727886040000|2024-10-02 16:20:40|132162.5|131962.5|132112.1|132012.1|132167.1|132012.1|132111|131962.5|6
1727886050000|2024-10-02 16:20:50|132109|132009|132110.1|132010.1|132110.1|132010.1|132109|132009|2
1727886060000|2024-10-02 16:21:00|132117.5|132017.5|132112.5|132012.5|132119.9|132019.9|132112.5|132012.5|10
1727886070000|2024-10-02 16:21:10|132117.1|132017.1|132122.1|132022.1|132122.1|132022.1|132109.5|132009.5|14
1727886080000|2024-10-02 16:21:20|132119.1|132019.1|132180.2|131980.2|132185.8|132026.2|132116.5|131974.1|20
1727886090000|2024-10-02 16:21:30|132179.7|131979.7|132193.8|131993.8|132193.8|132041|132138.8|131978.2|20
1727886100000|2024-10-02 16:21:40|132194.8|131994.8|132187.2|131987.2|132198.8|131998.8|132186.2|131986.2|13
1727886110000|2024-10-02 16:21:50|132192.9|131992.9|132204.2|132004.2|132210.8|132049.5|132147.1|131992.1|14
1727886120000|2024-10-02 16:22:00|132213.8|132013.8|132204.2|132004.2|132213.8|132013.8|132203.2|132003.2|8
1727886130000|2024-10-02 16:22:10|132212.1|132012.1|132212.1|132012.1|132212.1|132012.1|132212.1|132012.1|1
1727886140000|2024-10-02 16:22:20|132163.5|132063.5|132164.5|132064.5|132164.5|132064.5|132163.5|132063.5|3
1727886150000|2024-10-02 16:22:30|132165|132065|132162.1|132062.1|132165.5|132065.5|132159.1|132059.1|7
1727886160000|2024-10-02 16:22:40|132163|132063|132161.5|132061.5|132164|132064|132161.5|132061.5|5
1727886170000|2024-10-02 16:22:50|132162.1|132062.1|132163.5|132063.5|132164|132064|132162.1|132062.1|4
1727886180000|2024-10-02 16:23:00|132164.5|132064.5|132155.5|132055.5|132164.5|132064.5|132155.5|132055.5|4
1727886190000|2024-10-02 16:23:10|132155.1|132055.1|132164.5|132064.5|132164.5|132064.5|132155.1|132055.1|3
1727886200000|2024-10-02 16:23:20|132162.5|132062.5|132166.5|132066.5|132166.5|132066.5|132162.5|132062.5|2
1727886210000|2024-10-02 16:23:30|132166|132066|132162.5|132062.5|132166|132066|132162.5|132062.5|5
1727886220000|2024-10-02 16:23:40|132159.5|132059.5|132152.9|132052.9|132159.5|132059.5|132152.5|132052.5|5
1727886230000|2024-10-02 16:23:50|132152.7|132052.7|132150.1|132050.1|132158.1|132058.1|132147.3|132047.3|8
1727886240000|2024-10-02 16:24:00|132149.9|132049.9|132138.3|132038.3|132150.1|132050.1|132138.3|132038.3|5
1727886250000|2024-10-02 16:24:10|132137.9|132037.9|132142.5|132042.5|132146.3|132046.3|132136.1|132036.1|9
1727886260000|2024-10-02 16:24:20|132142.3|132042.3|132143.5|132043.5|132149.1|132049.1|132142.1|132042.1|7
1727886270000|2024-10-02 16:24:30|132144.1|132044.1|132142.5|132042.5|132144.1|132044.1|132142.5|132042.5|3
1727886280000|2024-10-02 16:24:40|132142.3|132042.3|132201.3|132001.3|132206.8|132048.5|132141|131999.2|9
1727886290000|2024-10-02 16:24:50|132206.8|132006.8|132204.2|132004.2|132210.8|132010.8|132201.2|132001.2|6
1727886300000|2024-10-02 16:25:00|132210.8|132010.8|132212.8|132012.8|132212.8|132012.8|132203.2|132003.2|4
1727886310000|2024-10-02 16:25:10|132203.2|132003.2|132210.1|132010.1|132210.3|132010.3|132203.2|132003.2|5
1727886320000|2024-10-02 16:25:20|132210.9|132010.9|132210.7|132010.7|132210.9|132010.9|132210.7|132010.7|2
1727886330000|2024-10-02 16:25:30|132211.3|132011.3|132207.1|132007.1|132211.3|132011.3|132206.5|132006.5|5
1727886340000|2024-10-02 16:25:40|132206.1|132006.1|132209.9|132009.9|132213.9|132013.9|132206.1|132006.1|12
1727886350000|2024-10-02 16:25:50|132211.9|132011.9|132213.5|132013.5|132213.5|132013.5|132211.9|132011.9|5
1727886360000|2024-10-02 16:26:00|132215.1|132015.1|132216.5|132016.5|132216.5|132016.5|132215.1|132015.1|3
1727886370000|2024-10-02 16:26:10|132217.1|132017.1|132219.5|132019.5|132219.5|132019.5|132217.1|132017.1|3
1727886380000|2024-10-02 16:26:20|132220.1|132020.1|132220.5|132020.5|132220.5|132020.5|132220.1|132020.1|2
1727886400000|2024-10-02 16:26:40|132232.8|132032.8|132232.8|132032.8|132232.8|132032.8|132232.8|132032.8|1
1727886410000|2024-10-02 16:26:50|132234.1|132034.1|132234.3|132034.3|132234.3|132034.3|132234.1|132034.1|2
1727886420000|2024-10-02 16:27:00|132234.1|132034.1|132240.1|132040.1|132240.1|132040.1|132234.1|132034.1|4
1727886440000|2024-10-02 16:27:20|132239.5|132039.5|132260.1|132060.1|132260.1|132060.1|132239.5|132039.5|5
1727886450000|2024-10-02 16:27:30|132267.5|132067.5|132271.7|132071.7|132275.1|132075.1|132254.6|132054.6|17
1727886460000|2024-10-02 16:27:40|132272.1|132072.1|132271.5|132071.5|132273.3|132073.3|132271.5|132071.5|4
1727886470000|2024-10-02 16:27:50|132271.1|132071.1|132269.9|132069.9|132276.3|132076.3|132261.2|132061.2|11
1727886480000|2024-10-02 16:28:00|132264.5|132064.5|132274.2|132074.2|132274.2|132074.2|132264.5|132064.5|7
1727886490000|2024-10-02 16:28:10|132275.3|132075.3|132276.9|132076.9|132285.9|132085.9|132271.1|132071.1|11
1727886500000|2024-10-02 16:28:20|132277.9|132077.9|132269.1|132069.1|132277.9|132077.9|132256.5|132056.5|12
1727886510000|2024-10-02 16:28:30|132270.3|132070.3|132269.8|132069.8|132271.3|132071.3|132269.8|132069.8|9
1727886520000|2024-10-02 16:28:40|132269.2|132069.2|132260.5|132060.5|132269.2|132069.2|132260.5|132060.5|3
1727886530000|2024-10-02 16:28:50|132261.3|132061.3|132261.3|132061.3|132261.3|132061.3|132260.5|132060.5|3
1727886540000|2024-10-02 16:29:00|132260.5|132060.5|132282.2|132082.2|132283.9|132083.9|132260.5|132060.5|7
1727886550000|2024-10-02 16:29:10|132291.9|132091.9|132291.9|132091.9|132292.9|132092.9|132282.2|132082.2|13
1727886560000|2024-10-02 16:29:20|132288.3|132088.3|132303.9|132103.9|132303.9|132103.9|132286.2|132086.2|13
1727886570000|2024-10-02 16:29:30|132294.2|132094.2|132299.9|132099.9|132299.9|132099.9|132294.2|132094.2|2
1727886580000|2024-10-02 16:29:40|132300.8|132100.8|132304.1|132104.1|132304.1|132104.1|132300.8|132100.8|4
1727886590000|2024-10-02 16:29:50|132304.3|132104.3|132306.3|132106.3|132309.9|132109.9|132300.2|132100.2|11
1727886600000|2024-10-02 16:30:00|132312.9|132112.9|132319.9|132119.9|132319.9|132119.9|132303.1|132103.1|17
1727886610000|2024-10-02 16:30:10|132317.8|132117.8|132317.8|132117.8|132321.9|132121.9|132310.2|132110.2|12
1727886620000|2024-10-02 16:30:20|132320.3|132120.3|132321.1|132121.1|132321.8|132121.8|132319.1|132119.1|6
1727886630000|2024-10-02 16:30:30|132320.5|132120.5|132318.1|132118.1|132323.1|132123.1|132316.5|132116.5|10
1727886640000|2024-10-02 16:30:40|132318.5|132118.5|132317.5|132117.5|132318.5|132118.5|132316.1|132116.1|7
1727886650000|2024-10-02 16:30:50|132318.1|132118.1|132317.5|132117.5|132319.1|132119.1|132316.1|132116.1|9
1727886660000|2024-10-02 16:31:00|132318.5|132118.5|132312.1|132112.1|132321.5|132121.5|132312.1|132112.1|11
1727886670000|2024-10-02 16:31:10|132312.5|132112.5|132311.5|132111.5|132314.1|132114.1|132311.5|132111.5|10
1727886680000|2024-10-02 16:31:20|132312.1|132112.1|132335.5|132135.5|132336.1|132136.1|132312.1|132112.1|9
1727886690000|2024-10-02 16:31:30|132336.5|132136.5|132337.5|132137.5|132338.1|132138.1|132336.5|132136.5|4
1727886700000|2024-10-02 16:31:40|132335.1|132135.1|132350.8|132150.8|132350.8|132150.8|132333.3|132133.3|5
1727886710000|2024-10-02 16:31:50|132356.8|132156.8|132354.8|132154.8|132356.8|132156.8|132345.2|132145.2|3
1727886730000|2024-10-02 16:32:10|132354.9|132154.9|132355.9|132155.9|132355.9|132155.9|132354.9|132154.9|2
1727886740000|2024-10-02 16:32:20|132349.2|132149.2|132355.9|132155.9|132357.9|132157.9|132349.2|132149.2|3
1727886750000|2024-10-02 16:32:30|132357.9|132157.9|132357.9|132157.9|132357.9|132157.9|132357.9|132157.9|1
1727886760000|2024-10-02 16:32:40|132349|132149|132349|132149|132349|132149|132349|132149|1
1727886770000|2024-10-02 16:32:50|132357.9|132157.9|132357.9|132157.9|132357.9|132157.9|132357.9|132157.9|1
1727886780000|2024-10-02 16:33:00|132348.6|132148.6|132354.9|132154.9|132355.9|132155.9|132348.6|132148.6|9
1727886790000|2024-10-02 16:33:10|132348.8|132148.8|132348.4|132148.4|132353.9|132153.9|132348.4|132148.4|4
1727886800000|2024-10-02 16:33:20|132353.9|132153.9|132351|132151|132354.9|132154.9|132347.2|132147.2|9
1727886810000|2024-10-02 16:33:30|132352.9|132152.9|132346.9|132146.9|132352.9|132152.9|132326.6|132126.6|6
1727886820000|2024-10-02 16:33:40|132342.2|132142.2|132343.4|132143.4|132350.9|132150.9|132342.2|132142.2|5
1727886830000|2024-10-02 16:33:50|132350.9|132150.9|132348.6|132148.6|132354.9|132154.9|132348.6|132148.6|3
1727886840000|2024-10-02 16:34:00|132357.9|132157.9|132349.6|132149.6|132357.9|132157.9|132349.6|132149.6|2
1727886850000|2024-10-02 16:34:10|132356.9|132156.9|132357.9|132157.9|132357.9|132157.9|132349|132149|4
1727886860000|2024-10-02 16:34:20|132349|132149|132356.9|132156.9|132358.9|132158.9|132349|132149|4
1727886870000|2024-10-02 16:34:30|132350.2|132150.2|132347.8|132147.8|132350.2|132150.2|132347.8|132147.8|2
1727886880000|2024-10-02 16:34:40|132356.9|132156.9|132347|132147|132356.9|132156.9|132347|132147|2
1727886890000|2024-10-02 16:34:50|132356.9|132156.9|132353.3|132153.3|132356.9|132156.9|132353.3|132153.3|3
1727886900000|2024-10-02 16:35:00|132353.1|132153.1|132358.9|132158.9|132358.9|132158.9|132352.3|132152.3|6
1727886910000|2024-10-02 16:35:10|132349.8|132149.8|132358.9|132158.9|132358.9|132158.9|132349.6|132149.6|11
1727886920000|2024-10-02 16:35:20|132350.2|132150.2|132356.9|132156.9|132356.9|132156.9|132338.8|132138.8|9
1727886930000|2024-10-02 16:35:30|132351.2|132151.2|132363.9|132163.9|132363.9|132163.9|132351.2|132151.2|5
1727886940000|2024-10-02 16:35:40|132354.8|132154.8|132357.8|132157.8|132359.9|132159.9|132354.8|132154.8|8
1727886950000|2024-10-02 16:35:50|132357.4|132157.4|132353.8|132153.8|132357.8|132157.8|132353.1|132153.1|7
1727886960000|2024-10-02 16:36:00|132353.3|132153.3|132360.9|132160.9|132360.9|132160.9|132352.8|132152.8|11
1727886970000|2024-10-02 16:36:10|132354.5|132154.5|132354.9|132154.9|132355.3|132155.3|132354.5|132154.5|4
1727886980000|2024-10-02 16:36:20|132354.5|132154.5|132354.5|132154.5|132354.9|132154.9|132354.5|132154.5|3
1727886990000|2024-10-02 16:36:30|132354.2|132154.2|132354.3|132154.3|132354.3|132154.3|132354.2|132154.2|2
1727887000000|2024-10-02 16:36:40|132354.2|132154.2|132353.2|132153.2|132354.2|132154.2|132352.5|132152.5|5
1727887010000|2024-10-02 16:36:50|132353.3|132153.3|132353.5|132153.5|132358.9|132158.9|132353.1|132153.1|12
1727887020000|2024-10-02 16:37:00|132354.1|132154.1|132354.5|132154.5|132355.1|132155.1|132352.5|132152.5|8
1727887030000|2024-10-02 16:37:10|132354.1|132154.1|132352.5|132152.5|132354.1|132154.1|132352.1|132152.1|3
1727887040000|2024-10-02 16:37:20|132352.1|132152.1|132352.1|132152.1|132352.1|132152.1|132352.1|132152.1|1
1727887050000|2024-10-02 16:37:30|132351.1|132151.1|132340.1|132140.1|132351.1|132151.1|132340.1|132140.1|10
1727887060000|2024-10-02 16:37:40|132338.5|132138.5|132338.8|132138.8|132339.5|132139.5|132338.5|132138.5|4
1727887070000|2024-10-02 16:37:50|132340.1|132140.1|132340.5|132140.5|132340.5|132140.5|132339.1|132139.1|3
1727887080000|2024-10-02 16:38:00|132341.1|132141.1|132347.1|132147.1|132347.1|132147.1|132341.1|132141.1|8
1727887090000|2024-10-02 16:38:10|132348.9|132148.9|132349.7|132149.7|132351.2|132151.2|132338.8|132138.8|13
1727887100000|2024-10-02 16:38:20|132349.3|132149.3|132343.1|132143.1|132349.3|132149.3|132343.1|132143.1|6
1727887110000|2024-10-02 16:38:30|132343.2|132143.2|132343.2|132143.2|132343.2|132143.2|132343.2|132143.2|1
1727887120000|2024-10-02 16:38:40|132343.8|132143.8|132354.3|132154.3|132354.3|132154.3|132343.8|132143.8|10
1727887130000|2024-10-02 16:38:50|132353.8|132153.8|132355.7|132155.7|132355.7|132155.7|132353.8|132153.8|3
1727887140000|2024-10-02 16:39:00|132355.2|132155.2|132354.2|132154.2|132355.2|132155.2|132353.8|132153.8|3
1727887150000|2024-10-02 16:39:10|132354.3|132154.3|132355.1|132155.1|132355.1|132155.1|132354.3|132154.3|2
1727887160000|2024-10-02 16:39:20|132354.7|132154.7|132354.7|132154.7|132354.7|132154.7|132354.7|132154.7|1
1727887170000|2024-10-02 16:39:30|132354.9|132154.9|132354.9|132154.9|132354.9|132154.9|132354.9|132154.9|1
1727887180000|2024-10-02 16:39:40|132355.3|132155.3|132355.1|132155.1|132355.3|132155.3|132354.7|132154.7|3
1727887200000|2024-10-02 16:40:00|132355.8|132155.8|132355.8|132155.8|132355.8|132155.8|132355.8|132155.8|1
1727887240000|2024-10-02 16:40:40|132356.3|132156.3|132356.8|132156.8|132356.8|132156.8|132356.3|132156.3|2
1727887250000|2024-10-02 16:40:50|132356.1|132156.1|132356.1|132156.1|132356.1|132156.1|132356.1|132156.1|1
1727887280000|2024-10-02 16:41:20|132357.5|132157.5|132357.5|132157.5|132357.5|132157.5|132357.5|132157.5|1
1727887290000|2024-10-02 16:41:30|132356.5|132156.5|132355|132155|132356.5|132156.5|132355|132155|2
1727887300000|2024-10-02 16:41:40|132354.5|132154.5|132358.5|132158.5|132358.5|132158.5|132353.5|132153.5|11
1727887310000|2024-10-02 16:41:50|132357.5|132157.5|132352|132152|132357.5|132157.5|132351|132151|3
1727887320000|2024-10-02 16:42:00|132354.5|132154.5|132357.5|132157.5|132357.5|132157.5|132354.5|132154.5|3
1727887340000|2024-10-02 16:42:20|132358.1|132158.1|132357.5|132157.5|132359|132159|132354.5|132154.5|5
1727887350000|2024-10-02 16:42:30|132358|132158|132346.5|132146.5|132362.5|132162.5|132346.5|132146.5|6
1727887360000|2024-10-02 16:42:40|132346|132146|132346|132146|132346.5|132146.5|132346|132146|3
1727887370000|2024-10-02 16:42:50|132345.5|132145.5|132346|132146|132346.5|132146.5|132345.5|132145.5|6
1727887380000|2024-10-02 16:43:00|132347|132147|132339.5|132139.5|132347|132147|132339.5|132139.5|6
1727887390000|2024-10-02 16:43:10|132338.8|132138.8|132340|132140|132340|132140|132338.8|132138.8|2
1727887400000|2024-10-02 16:43:20|132341.3|132141.3|132346.5|132146.5|132346.5|132146.5|132341.3|132141.3|4
1727887410000|2024-10-02 16:43:30|132348|132148|132343.5|132143.5|132348|132148|132337.8|132137.8|8
1727887420000|2024-10-02 16:43:40|132343|132143|132338.8|132138.8|132343|132143|132338.8|132138.8|5
1727887430000|2024-10-02 16:43:50|132339.3|132139.3|132344|132144|132347|132147|132339.3|132139.3|7
1727887440000|2024-10-02 16:44:00|132342|132142|132345.5|132145.5|132345.5|132145.5|132337.3|132137.3|4
1727887450000|2024-10-02 16:44:10|132346.5|132146.5|132361.8|132161.8|132361.8|132161.8|132343.5|132143.5|11
1727887460000|2024-10-02 16:44:20|132353.2|132153.2|132353.2|132153.2|132353.2|132153.2|132353.2|132153.2|1
1727887470000|2024-10-02 16:44:30|132358.8|132158.8|132363.8|132163.8|132363.8|132163.8|132356.7|132156.7|4
1727887480000|2024-10-02 16:44:40|132355.2|132155.2|132365.8|132165.8|132365.8|132165.8|132351.2|132151.2|7
1727887490000|2024-10-02 16:44:50|132361.2|132161.2|132357.2|132157.2|132364.8|132164.8|132357.2|132157.2|3
1727887500000|2024-10-02 16:45:00|132361.8|132161.8|132361.8|132161.8|132361.8|132161.8|132357.8|132157.8|3
1727887510000|2024-10-02 16:45:10|132353.2|132153.2|132362.8|132162.8|132362.8|132162.8|132353.2|132153.2|6
1727887520000|2024-10-02 16:45:20|132357.3|132157.3|132354.8|132154.8|132357.3|132157.3|132344.6|132144.6|7
1727887530000|2024-10-02 16:45:30|132349.7|132149.7|132353.8|132153.8|132355.8|132155.8|132343.6|132143.6|9
1727887540000|2024-10-02 16:45:40|132355.8|132155.8|132340.8|132140.8|132355.8|132155.8|132340.4|132140.4|15
1727887550000|2024-10-02 16:45:50|132348.8|132148.8|132346.8|132146.8|132348.8|132148.8|132346.8|132146.8|2
1727887560000|2024-10-02 16:46:00|132337.8|132137.8|132349.8|132149.8|132349.8|132149.8|132337.8|132137.8|9
1727887570000|2024-10-02 16:46:10|132342.2|132142.2|132345|132145|132348.8|132148.8|132341.8|132141.8|7
1727887580000|2024-10-02 16:46:20|132341.2|132141.2|132340.2|132140.2|132345|132145|132340.2|132140.2|3
1727887590000|2024-10-02 16:46:30|132345|132145|132345.8|132145.8|132346|132146|132340.6|132140.6|6
1727887600000|2024-10-02 16:46:40|132341.6|132141.6|132352.8|132152.8|132352.8|132152.8|132341.6|132141.6|18
1727887610000|2024-10-02 16:46:50|132344.2|132144.2|132346.3|132146.3|132353.8|132153.8|132343|132143|10
1727887620000|2024-10-02 16:47:00|132342.2|132142.2|132352.8|132152.8|132352.8|132152.8|132342.2|132142.2|13
1727887630000|2024-10-02 16:47:10|132342.6|132142.6|132340.2|132140.2|132350.8|132150.8|132340.2|132140.2|7
1727887640000|2024-10-02 16:47:20|132349.8|132149.8|132340|132140|132349.8|132149.8|132340|132140|6
1727887650000|2024-10-02 16:47:30|132345.8|132145.8|132345.8|132145.8|132345.8|132145.8|132345.8|132145.8|1
1727887660000|2024-10-02 16:47:40|132337.6|132137.6|132343.8|132143.8|132343.8|132143.8|132333.6|132133.6|8
1727887670000|2024-10-02 16:47:50|132335.6|132135.6|132342.8|132142.8|132343.8|132143.8|132335.4|132135.4|11
1727887680000|2024-10-02 16:48:00|132337.2|132137.2|132340.8|132140.8|132342.8|132142.8|132333.8|132133.8|8
1727887690000|2024-10-02 16:48:10|132334.8|132134.8|132331.8|132131.8|132340.8|132140.8|132331.8|132131.8|3
1727887700000|2024-10-02 16:48:20|132340.8|132140.8|132325.8|132125.8|132340.8|132140.8|132322.2|132122.2|11
1727887710000|2024-10-02 16:48:30|132323|132123|132323.8|132123.8|132324.8|132124.8|132323|132123|3
1727887720000|2024-10-02 16:48:40|132327.8|132127.8|132330.8|132130.8|132330.8|132130.8|132323.8|132123.8|4
1727887730000|2024-10-02 16:48:50|132325.4|132125.4|132337.8|132137.8|132337.8|132137.8|132325.4|132125.4|5
1727887740000|2024-10-02 16:49:00|132334.2|132134.2|132347.8|132147.8|132347.8|132147.8|132330.8|132130.8|9
1727887750000|2024-10-02 16:49:10|132340|132140|132345.8|132145.8|132345.8|132145.8|132339|132139|6
1727887760000|2024-10-02 16:49:20|132338.2|132138.2|132342.3|132142.3|132347.8|132147.8|132338.2|132138.2|5
1727887770000|2024-10-02 16:49:30|132338.2|132138.2|132355.8|132155.8|132355.8|132155.8|132338.2|132138.2|7
1727887780000|2024-10-02 16:49:40|132347.2|132147.2|132349.9|132149.9|132355.8|132155.8|132346.2|132146.2|6
1727887790000|2024-10-02 16:49:50|132349.2|132149.2|132358.8|132158.8|132358.8|132158.8|132348.2|132148.2|12
1727887800000|2024-10-02 16:50:00|132355.3|132155.3|132353.7|132153.7|132359.8|132159.8|132348.2|132148.2|22
1727887810000|2024-10-02 16:50:10|132358.8|132158.8|132353.7|132153.7|132358.8|132158.8|132352.9|132152.9|9
1727887820000|2024-10-02 16:50:20|132353.1|132153.1|132364.8|132164.8|132364.8|132164.8|132352.7|132152.7|11
1727887830000|2024-10-02 16:50:30|132361.7|132161.7|132363.1|132163.1|132366.8|132166.8|132361.7|132161.7|6
1727887840000|2024-10-02 16:50:40|132363.3|132163.3|132363.1|132163.1|132363.3|132163.3|132363.1|132163.1|2
1727887850000|2024-10-02 16:50:50|132362.7|132162.7|132362.9|132162.9|132363.3|132163.3|132362.2|132162.2|8
1727887860000|2024-10-02 16:51:00|132363.3|132163.3|132362.2|132162.2|132366.8|132166.8|132362.2|132162.2|7
1727887870000|2024-10-02 16:51:10|132359.3|132159.3|132361.8|132161.8|132365.8|132165.8|132349|132149|24
1727887880000|2024-10-02 16:51:20|132353.2|132153.2|132361.8|132161.8|132361.8|132161.8|132353.2|132153.2|3
1727887890000|2024-10-02 16:51:30|132353.2|132153.2|132353.2|132153.2|132353.2|132153.2|132353.2|132153.2|1
1727887920000|2024-10-02 16:52:00|132359.8|132159.8|132358.8|132158.8|132359.8|132159.8|132353.2|132153.2|3
1727887930000|2024-10-02 16:52:10|132360.8|132160.8|132358.1|132158.1|132360.8|132160.8|132358.1|132158.1|4
1727887940000|2024-10-02 16:52:20|132361.8|132161.8|132360.8|132160.8|132361.8|132161.8|132353.2|132153.2|5
1727887950000|2024-10-02 16:52:30|132358.1|132158.1|132351.2|132151.2|132360.8|132160.8|132351.2|132151.2|6
1727887960000|2024-10-02 16:52:40|132359.8|132159.8|132359.8|132159.8|132359.8|132159.8|132359.8|132159.8|1
1727887970000|2024-10-02 16:52:50|132357.7|132157.7|132358.8|132158.8|132358.8|132158.8|132357.7|132157.7|3
1727887980000|2024-10-02 16:53:00|132359.3|132159.3|132359.8|132159.8|132359.8|132159.8|132351.2|132151.2|4
1727887990000|2024-10-02 16:53:10|132356.7|132156.7|132356.8|132156.8|132360.8|132160.8|132354|132154|9
1727888000000|2024-10-02 16:53:20|132356.3|132156.3|132352.9|132152.9|132359.8|132159.8|132352.4|132152.4|16
1727888010000|2024-10-02 16:53:30|132359|132159|132358|132158|132359|132159|132352.4|132152.4|20
1727888020000|2024-10-02 16:53:40|132352.9|132152.9|132358.5|132158.5|132359.5|132159.5|132352.9|132152.9|17
1727888030000|2024-10-02 16:53:50|132358|132158|132356.5|132156.5|132362.8|132162.8|132349|132149|22
1727888040000|2024-10-02 16:54:00|132355|132155|132354.5|132154.5|132361.8|132161.8|132352.7|132152.7|14
1727888050000|2024-10-02 16:54:10|132361.8|132161.8|132354|132154|132361.8|132161.8|132348|132148|22
1727888060000|2024-10-02 16:54:20|132356.8|132156.8|132355.3|132155.3|132361|132161|132348|132148|31
1727888070000|2024-10-02 16:54:30|132354.2|132154.2|132353.2|132153.2|132361.5|132161.5|132348|132148|20
1727888080000|2024-10-02 16:54:40|132356.8|132156.8|132354.2|132154.2|132360.5|132160.5|132347.2|132147.2|9
1727888100000|2024-10-02 16:55:00|132353.2|132153.2|132353.2|132153.2|132353.2|132153.2|132353.2|132153.2|1
1727888110000|2024-10-02 16:55:10|132352.2|132152.2|132354.8|132154.8|132360.8|132160.8|132352.2|132152.2|6
1727888120000|2024-10-02 16:55:20|132355|132155|132354.8|132154.8|132358.5|132158.5|132353.2|132153.2|6
1727888130000|2024-10-02 16:55:30|132353.9|132153.9|132355|132155|132356.5|132156.5|132353.2|132153.2|11
1727888140000|2024-10-02 16:55:40|132355.3|132155.3|132354.3|132154.3|132355.3|132155.3|132351.9|132151.9|8
1727888150000|2024-10-02 16:55:50|132353.9|132153.9|132353.9|132153.9|132354.3|132154.3|132353.9|132153.9|3
1727888160000|2024-10-02 16:56:00|132354.3|132154.3|132354.3|132154.3|132361|132161|132352.7|132152.7|12
1727888170000|2024-10-02 16:56:10|132354.8|132154.8|132356|132156|132356.5|132156.5|132353.9|132153.9|10
1727888180000|2024-10-02 16:56:20|132349|132149|132356.3|132156.3|132358.3|132158.3|132349|132149|13
1727888190000|2024-10-02 16:56:30|132356.9|132156.9|132355.3|132155.3|132361|132161|132351.3|132151.3|20
1727888200000|2024-10-02 16:56:40|132355|132155|132353.6|132153.6|132359|132159|132348.2|132148.2|14
1727888210000|2024-10-02 16:56:50|132355.5|132155.5|132356|132156|132360.5|132160.5|132352.7|132152.7|14
1727888220000|2024-10-02 16:57:00|132356.3|132156.3|132356|132156|132362.8|132162.8|132352.7|132152.7|13
1727888230000|2024-10-02 16:57:10|132355|132155|132353.7|132153.7|132358|132158|132349|132149|13
1727888240000|2024-10-02 16:57:20|132353.2|132153.2|132356|132156|132356|132156|132352.7|132152.7|6
1727888250000|2024-10-02 16:57:30|132352.7|132152.7|132352.7|132152.7|132358|132158|132352.7|132152.7|16
1727888260000|2024-10-02 16:57:40|132353.7|132153.7|132356|132156|132357.5|132157.5|132349.1|132149.1|12
1727888270000|2024-10-02 16:57:50|132356.5|132156.5|132355.5|132155.5|132358|132158|132349.5|132149.5|18
1727888280000|2024-10-02 16:58:00|132351.2|132151.2|132353.2|132153.2|132358.5|132158.5|132350.4|132150.4|11
1727888290000|2024-10-02 16:58:10|132356.5|132156.5|132353.2|132153.2|132358|132158|132353.2|132153.2|13
1727888300000|2024-10-02 16:58:20|132353.7|132153.7|132354.6|132154.6|132354.6|132154.6|132347.2|132147.2|7
1727888310000|2024-10-02 16:58:30|132353.2|132153.2|132353.7|132153.7|132354.6|132154.6|132353.2|132153.2|11
1727888320000|2024-10-02 16:58:40|132354.2|132154.2|132353.7|132153.7|132354.2|132154.2|132353.7|132153.7|2
1727888330000|2024-10-02 16:58:50|132354.2|132154.2|132353.7|132153.7|132354.2|132154.2|132353.7|132153.7|4
1727888340000|2024-10-02 16:59:00|132353.2|132153.2|132352.8|132152.8|132358|132158|132345.2|132145.2|13
1727888350000|2024-10-02 16:59:10|132358.5|132158.5|132353.2|132153.2|132358.5|132158.5|132352.8|132152.8|7
1727888360000|2024-10-02 16:59:20|132353.6|132153.6|132362|132162|132364.5|132164.5|132352.8|132152.8|14
1727888370000|2024-10-02 16:59:30|132361.5|132161.5|132364.5|132164.5|132364.5|132164.5|132361.5|132161.5|16
1727888380000|2024-10-02 16:59:40|132363.5|132163.5|132371|132171|132373|132173|132363.5|132163.5|12
1727888390000|2024-10-02 16:59:50|132370.5|132170.5|132365|132165|132372.5|132172.5|132365|132165|12
1727888400000|2024-10-02 17:00:00|132363|132163|132369.1|132169.1|132370.5|132170.5|132362.5|132162.5|16
1727888410000|2024-10-02 17:00:10|132370|132170|132368.5|132168.5|132371.3|132171.3|132367.5|132167.5|10
1727888420000|2024-10-02 17:00:20|132368|132168|132358|132158|132371.5|132171.5|132357|132157|13
1727888430000|2024-10-02 17:00:30|132358.5|132158.5|132361.5|132161.5|132361.5|132161.5|132358.5|132158.5|10
1727888440000|2024-10-02 17:00:40|132361|132161|132360.5|132160.5|132364.5|132164.5|132360.5|132160.5|12
1727888450000|2024-10-02 17:00:50|132361.5|132161.5|132359|132159|132362|132162|132359|132159|7
1727888470000|2024-10-02 17:01:10|132358|132158|132354|132154|132358|132158|132354|132154|4
1727888480000|2024-10-02 17:01:20|132354.5|132154.5|132354|132154|132354.5|132154.5|132354|132154|2
1727888490000|2024-10-02 17:01:30|132355|132155|132355|132155|132355|132155|132355|132155|1
1727888500000|2024-10-02 17:01:40|132354.5|132154.5|132354.5|132154.5|132354.5|132154.5|132354.5|132154.5|1
1727888510000|2024-10-02 17:01:50|132355|132155|132363.5|132163.5|132366|132166|132355|132155|11
1727888520000|2024-10-02 17:02:00|132366|132166|132356.5|132156.5|132366|132166|132356.5|132156.5|8
1727888530000|2024-10-02 17:02:10|132357.5|132157.5|132358.5|132158.5|132358.5|132158.5|132357.5|132157.5|2
1727888540000|2024-10-02 17:02:20|132357|132157|132360.5|132160.5|132360.5|132160.5|132356.5|132156.5|8
1727888550000|2024-10-02 17:02:30|132360|132160|132357.5|132157.5|132362.1|132162.1|132357|132157|17
1727888560000|2024-10-02 17:02:40|132361.5|132161.5|132362.5|132162.5|132363.5|132163.5|132356|132156|16
1727888570000|2024-10-02 17:02:50|132360.3|132160.3|132362.5|132162.5|132363|132163|132358.1|132158.1|18
1727888580000|2024-10-02 17:03:00|132361.5|132161.5|132362|132162|132364.8|132164.8|132360|132160|16
1727888590000|2024-10-02 17:03:10|132362.5|132162.5|132357|132157|132363|132163|132356.5|132156.5|10
1727888600000|2024-10-02 17:03:20|132357.5|132157.5|132357|132157|132361|132161|132356.5|132156.5|7
1727888610000|2024-10-02 17:03:30|132356|132156|132358|132158|132358|132158|132356|132156|4
1727888630000|2024-10-02 17:03:50|132358.5|132158.5|132355|132155|132358.5|132158.5|132354|132154|7
1727888640000|2024-10-02 17:04:00|132354.5|132154.5|132355.5|132155.5|132362.5|132162.5|132354|132154|12
1727888650000|2024-10-02 17:04:10|132354.5|132154.5|132355|132155|132356.5|132156.5|132354.5|132154.5|6
1727888660000|2024-10-02 17:04:20|132356|132156|132358.5|132158.5|132359|132159|132355.5|132155.5|7
1727888670000|2024-10-02 17:04:30|132358|132158|132354|132154|132358|132158|132354|132154|7
1727888680000|2024-10-02 17:04:40|132353.5|132153.5|132353.5|132153.5|132354.5|132154.5|132353.5|132153.5|3
1727888690000|2024-10-02 17:04:50|132352.5|132152.5|132347.7|132147.7|132352.5|132152.5|132346.1|132146.1|8
1727888700000|2024-10-02 17:05:00|132347.9|132147.9|132352.5|132152.5|132355|132155|132347.9|132147.9|9
1727888710000|2024-10-02 17:05:10|132351.8|132151.8|132351.8|132151.8|132351.8|132151.8|132344.2|132144.2|3
1727888720000|2024-10-02 17:05:20|132346.7|132146.7|132351.8|132151.8|132351.8|132151.8|132346.7|132146.7|2
1727888730000|2024-10-02 17:05:30|132349.7|132149.7|132345.2|132145.2|132354.8|132154.8|132345.2|132145.2|7
1727888740000|2024-10-02 17:05:40|132353.8|132153.8|132351.7|132151.7|132355.8|132155.8|132345.2|132145.2|9
1727888760000|2024-10-02 17:06:00|132351.1|132151.1|132352.3|132152.3|132352.9|132152.9|132351.1|132151.1|6
1727888770000|2024-10-02 17:06:10|132351.8|132151.8|132352.1|132152.1|132352.8|132152.8|132350.7|132150.7|4
1727888780000|2024-10-02 17:06:20|132352.3|132152.3|132352.5|132152.5|132353.8|132153.8|132352.3|132152.3|5
1727888790000|2024-10-02 17:06:30|132354.2|132154.2|132353.3|132153.3|132354.2|132154.2|132352.5|132152.5|4
1727888800000|2024-10-02 17:06:40|132354.5|132154.5|132354.1|132154.1|132354.5|132154.5|132354.1|132154.1|2
1727888810000|2024-10-02 17:06:50|132353.5|132153.5|132353.1|132153.1|132353.5|132153.5|132352.5|132152.5|3
1727888820000|2024-10-02 17:07:00|132352.5|132152.5|132354|132154|132355.3|132155.3|132352.1|132152.1|6
1727888830000|2024-10-02 17:07:10|132353.1|132153.1|132350.8|132150.8|132353.1|132153.1|132350.8|132150.8|4
1727888840000|2024-10-02 17:07:20|132351.5|132151.5|132348.7|132148.7|132353|132153|132348.7|132148.7|10
1727888850000|2024-10-02 17:07:30|132352.8|132152.8|132355.5|132155.5|132357.5|132157.5|132349.2|132149.2|8
1727888860000|2024-10-02 17:07:40|132352|132152|132349.1|132149.1|132356|132156|132349|132149|12
1727888870000|2024-10-02 17:07:50|132348.5|132148.5|132344.5|132144.5|132355|132155|132344.5|132144.5|10
1727888880000|2024-10-02 17:08:00|132344.1|132144.1|132353|132153|132353|132153|132339.1|132139.1|12
1727888890000|2024-10-02 17:08:10|132353.5|132153.5|132350|132150|132354|132154|132349.1|132149.1|9
1727888900000|2024-10-02 17:08:20|132351.1|132151.1|132356|132156|132356|132156|132351.1|132151.1|5
1727888910000|2024-10-02 17:08:30|132355.5|132155.5|132352.1|132152.1|132355.5|132155.5|132351.5|132151.5|7
1727888920000|2024-10-02 17:08:40|132351|132151|132351.5|132151.5|132351.5|132151.5|132347.1|132147.1|12
1727888930000|2024-10-02 17:08:50|132352.3|132152.3|132350.5|132150.5|132354|132154|132349|132149|18
1727888940000|2024-10-02 17:09:00|132351.2|132151.2|132350.5|132150.5|132352.8|132152.8|132350|132150|15
1727888950000|2024-10-02 17:09:10|132351.3|132151.3|132349.5|132149.5|132354.8|132154.8|132344.2|132144.2|13
1727888960000|2024-10-02 17:09:20|132350.5|132150.5|132349.1|132149.1|132352.1|132152.1|132344|132144|13
1727888970000|2024-10-02 17:09:30|132349.3|132149.3|132351|132151|132353.5|132153.5|132349.3|132149.3|7
1727888980000|2024-10-02 17:09:40|132352.1|132152.1|132352|132152|132354|132154|132351|132151|6
1727888990000|2024-10-02 17:09:50|132353.1|132153.1|132351|132151|132353.1|132153.1|132346.7|132146.7|9
1727889000000|2024-10-02 17:10:00|132352.5|132152.5|132349.5|132149.5|132353|132153|132343.5|132143.5|12
1727889010000|2024-10-02 17:10:10|132350.5|132150.5|132351.5|132151.5|132352|132152|132349|132149|8
1727889020000|2024-10-02 17:10:20|132350.5|132150.5|132352|132152|132352|132152|132350.5|132150.5|3
1727889030000|2024-10-02 17:10:30|132353.1|132153.1|132353.5|132153.5|132354|132154|132344.1|132144.1|13
1727889040000|2024-10-02 17:10:40|132354|132154|132350.5|132150.5|132354|132154|132350|132150|5
1727889050000|2024-10-02 17:10:50|132350|132150|132354.5|132154.5|132354.5|132154.5|132348|132148|5
1727889060000|2024-10-02 17:11:00|132354|132154|132359|132159|132360|132160|132351.5|132151.5|12
1727889070000|2024-10-02 17:11:10|132359.5|132159.5|132358.1|132158.1|132359.5|132159.5|132349.7|132149.7|11
1727889080000|2024-10-02 17:11:20|132358.8|132158.8|132351.5|132151.5|132358.8|132158.8|132344.5|132144.5|17
1727889090000|2024-10-02 17:11:30|132352.3|132152.3|132357.2|132157.2|132358|132158|132345.5|132145.5|18
1727889100000|2024-10-02 17:11:40|132356.8|132156.8|132357.5|132157.5|132363.8|132163.8|132345.4|132145.4|13
1727889110000|2024-10-02 17:11:50|132356.1|132156.1|132351.1|132151.1|132360.8|132160.8|132346.9|132146.9|32
1727889120000|2024-10-02 17:12:00|132357.8|132157.8|132360.1|132160.1|132368.8|132168.8|132346.8|132146.8|35
1727889130000|2024-10-02 17:12:10|132361.3|132161.3|132359.9|132159.9|132366.8|132166.8|132359.2|132159.2|18
1727889140000|2024-10-02 17:12:20|132359.7|132159.7|132355.7|132155.7|132363.8|132163.8|132355.7|132155.7|11
1727889150000|2024-10-02 17:12:30|132357.2|132157.2|132357.8|132157.8|132361.8|132161.8|132355.8|132155.8|13
1727889160000|2024-10-02 17:12:40|132357.1|132157.1|132357.1|132157.1|132362.8|132162.8|132355.1|132155.1|9
1727889170000|2024-10-02 17:12:50|132358.3|132158.3|132357.8|132157.8|132360.3|132160.3|132357.3|132157.3|11
1727889180000|2024-10-02 17:13:00|132358.9|132158.9|132359.3|132159.3|132360.7|132160.7|132357.9|132157.9|11
1727889190000|2024-10-02 17:13:10|132358.8|132158.8|132355.7|132155.7|132360.3|132160.3|132355.7|132155.7|9
1727889220000|2024-10-02 17:13:40|132355.2|132155.2|132355.2|132155.2|132355.2|132155.2|132355.2|132155.2|1
1727889240000|2024-10-02 17:14:00|132353.5|132153.5|132355.8|132155.8|132358.1|132158.1|132353.5|132153.5|6
1727889260000|2024-10-02 17:14:20|132357.1|132157.1|132357.1|132157.1|132357.1|132157.1|132357.1|132157.1|1
1727889270000|2024-10-02 17:14:30|132356.5|132156.5|132361.1|132161.1|132363.3|132163.3|132355|132155|7
1727889280000|2024-10-02 17:14:40|132361.3|132161.3|132356.8|132156.8|132362.3|132162.3|132356.1|132156.1|8
1727889290000|2024-10-02 17:14:50|132356.1|132156.1|132359.1|132159.1|132360.5|132160.5|132356.1|132156.1|7
1727889300000|2024-10-02 17:15:00|132358|132158|132357.2|132157.2|132360.3|132160.3|132357.2|132157.2|14
1727889310000|2024-10-02 17:15:10|132357.1|132157.1|132358.2|132158.2|132362.3|132162.3|132357.1|132157.1|11
1727889320000|2024-10-02 17:15:20|132359.2|132159.2|132358.2|132158.2|132360.9|132160.9|132356.8|132156.8|10
1727889330000|2024-10-02 17:15:30|132357.5|132157.5|132358.1|132158.1|132358.1|132158.1|132357.5|132157.5|2
1727889340000|2024-10-02 17:15:40|132358.2|132158.2|132355.8|132155.8|132358.2|132158.2|132355.8|132155.8|2
1727889350000|2024-10-02 17:15:50|132355.1|132155.1|132354.7|132154.7|132358.8|132158.8|132353.7|132153.7|5
1727889360000|2024-10-02 17:16:00|132355.3|132155.3|132354.8|132154.8|132357.8|132157.8|132353.8|132153.8|7
1727889370000|2024-10-02 17:16:10|132355.3|132155.3|132352.1|132152.1|132355.3|132155.3|132348.1|132148.1|6
1727889380000|2024-10-02 17:16:20|132353.2|132153.2|132355.8|132155.8|132355.8|132155.8|132352.1|132152.1|8
1727889390000|2024-10-02 17:16:30|132354.8|132154.8|132356.2|132156.2|132356.2|132156.2|132346.2|132146.2|6
1727889400000|2024-10-02 17:16:40|132355.5|132155.5|132355.5|132155.5|132355.5|132155.5|132355.5|132155.5|1
1727889410000|2024-10-02 17:16:50|132357.1|132157.1|132356.1|132156.1|132357.1|132157.1|132355.1|132155.1|5
1727889420000|2024-10-02 17:17:00|132356.5|132156.5|132355.1|132155.1|132356.5|132156.5|132355.1|132155.1|3
1727889430000|2024-10-02 17:17:10|132355.2|132155.2|132361.8|132161.8|132361.8|132161.8|132355.2|132155.2|4
1727889440000|2024-10-02 17:17:20|132361.1|132161.1|132362.1|132162.1|132364.5|132164.5|132358.1|132158.1|11
1727889450000|2024-10-02 17:17:30|132357.1|132157.1|132361.1|132161.1|132364.5|132164.5|132355.5|132155.5|14
1727889460000|2024-10-02 17:17:40|132361.8|132161.8|132361.1|132161.1|132365.5|132165.5|132361.1|132161.1|5
1727889470000|2024-10-02 17:17:50|132361.2|132161.2|132362.5|132162.5|132367.5|132167.5|132361.2|132161.2|12
1727889480000|2024-10-02 17:18:00|132363.5|132163.5|132365.1|132165.1|132366.5|132166.5|132361.5|132161.5|17
1727889490000|2024-10-02 17:18:10|132363.1|132163.1|132365.1|132165.1|132366.5|132166.5|132362.1|132162.1|13
1727889500000|2024-10-02 17:18:20|132365.5|132165.5|132367.5|132167.5|132372.1|132172.1|132363.1|132163.1|16
1727889510000|2024-10-02 17:18:30|132368.1|132168.1|132371.1|132171.1|132372.5|132172.5|132365.1|132165.1|13
1727889520000|2024-10-02 17:18:40|132368.8|132168.8|132367.5|132167.5|132373.5|132173.5|132365.5|132165.5|18
1727889530000|2024-10-02 17:18:50|132365.1|132165.1|132368.1|132168.1|132369.1|132169.1|132365.1|132165.1|11
1727889540000|2024-10-02 17:19:00|132367.5|132167.5|132367.1|132167.1|132367.5|132167.5|132367.1|132167.1|2
1727889550000|2024-10-02 17:19:10|132365.5|132165.5|132363.1|132163.1|132365.5|132165.5|132363.1|132163.1|5
1727889560000|2024-10-02 17:19:20|132363.5|132163.5|132363.1|132163.1|132368.1|132168.1|132362.5|132162.5|10
1727889570000|2024-10-02 17:19:30|132365.9|132165.9|132365.5|132165.5|132373.1|132173.1|132365.5|132165.5|9
1727889580000|2024-10-02 17:19:40|132359.1|132159.1|132360.1|132160.1|132361.1|132161.1|132352.5|132152.5|15
1727889590000|2024-10-02 17:19:50|132360.5|132160.5|132361.1|132161.1|132361.1|132161.1|132360.1|132160.1|5
1727889600000|2024-10-02 17:20:00|132361.5|132161.5|132366.5|132166.5|132368.1|132168.1|132361.5|132161.5|7
1727889610000|2024-10-02 17:20:10|132360.5|132160.5|132359.8|132159.8|132361.5|132161.5|132359.1|132159.1|14
1727889620000|2024-10-02 17:20:20|132361.1|132161.1|132360.2|132160.2|132361.2|132161.2|132357.5|132157.5|10
1727889630000|2024-10-02 17:20:30|132360.1|132160.1|132358.5|132158.5|132361.8|132161.8|132358.5|132158.5|8
1727889640000|2024-10-02 17:20:40|132358.1|132158.1|132357.1|132157.1|132358.1|132158.1|132357.1|132157.1|2
1727889650000|2024-10-02 17:20:50|132355.1|132155.1|132360.5|132160.5|132361.1|132161.1|132355.1|132155.1|4
1727889660000|2024-10-02 17:21:00|132361.1|132161.1|132361.2|132161.2|132362.2|132162.2|132359.5|132159.5|16
1727889670000|2024-10-02 17:21:10|132361.3|132161.3|132366.1|132166.1|132367.5|132167.5|132359.7|132159.7|11
1727889680000|2024-10-02 17:21:20|132357.5|132157.5|132367.1|132167.1|132367.1|132167.1|132353.1|132153.1|15
1727889690000|2024-10-02 17:21:30|132367.5|132167.5|132360.3|132160.3|132367.5|132167.5|132360.3|132160.3|4
1727889700000|2024-10-02 17:21:40|132360.9|132160.9|132367.1|132167.1|132368.1|132168.1|132360.9|132160.9|4
1727889710000|2024-10-02 17:21:50|132366.1|132166.1|132359.7|132159.7|132366.1|132166.1|132356.5|132156.5|10
1727889720000|2024-10-02 17:22:00|132359.2|132159.2|132359.7|132159.7|132363.3|132163.3|132359.2|132159.2|6
1727889740000|2024-10-02 17:22:20|132360.3|132160.3|132367.7|132167.7|132367.7|132167.7|132360.3|132160.3|5
1727889750000|2024-10-02 17:22:30|132367.2|132167.2|132366.7|132166.7|132367.2|132167.2|132366.7|132166.7|2
1727889760000|2024-10-02 17:22:40|132365.1|132165.1|132365.3|132165.3|132365.3|132165.3|132363.7|132163.7|4
1727889780000|2024-10-02 17:23:00|132365.9|132165.9|132366.1|132166.1|132366.1|132166.1|132365.9|132165.9|2
1727889790000|2024-10-02 17:23:10|132365.7|132165.7|132366.8|132166.8|132366.8|132166.8|132365.7|132165.7|3
1727889800000|2024-10-02 17:23:20|132367.3|132167.3|132367.2|132167.2|132367.3|132167.3|132367.2|132167.2|2
1727889810000|2024-10-02 17:23:30|132367.9|132167.9|132369.5|132169.5|132370.1|132170.1|132367.9|132167.9|3
1727889820000|2024-10-02 17:23:40|132367.2|132167.2|132363.7|132163.7|132367.2|132167.2|132363.7|132163.7|4
1727889830000|2024-10-02 17:23:50|132363.2|132163.2|132363.8|132163.8|132363.8|132163.8|132362.3|132162.3|4
1727889840000|2024-10-02 17:24:00|132364.9|132164.9|132365.1|132165.1|132365.1|132165.1|132364.9|132164.9|2
1727889860000|2024-10-02 17:24:20|132365.8|132165.8|132365.8|132165.8|132365.8|132165.8|132365.8|132165.8|1
1727889920000|2024-10-02 17:25:20|132365.1|132165.1|132363.9|132163.9|132365.1|132165.1|132363.7|132163.7|6
1727889940000|2024-10-02 17:25:40|132363.7|132163.7|132363.2|132163.2|132363.7|132163.7|132363.2|132163.2|4
1727889950000|2024-10-02 17:25:50|132363.3|132163.3|132363.3|132163.3|132363.3|132163.3|132362.1|132162.1|8
1727889960000|2024-10-02 17:26:00|132363.2|132163.2|132355.2|132155.2|132363.3|132163.3|132355.2|132155.2|8
1727889980000|2024-10-02 17:26:20|132355.9|132155.9|132357.7|132157.7|132361.8|132161.8|132355.9|132155.9|7
1727889990000|2024-10-02 17:26:30|132357.9|132157.9|132356.2|132156.2|132357.9|132157.9|132356.2|132156.2|4
1727890010000|2024-10-02 17:26:50|132355.8|132155.8|132352.8|132152.8|132355.8|132155.8|132352.8|132152.8|3
1727890020000|2024-10-02 17:27:00|132348.8|132148.8|132348.2|132148.2|132348.9|132148.9|132347.2|132147.2|4
1727890030000|2024-10-02 17:27:10|132349.3|132149.3|132353.2|132153.2|132353.2|132153.2|132349.3|132149.3|4
1727890040000|2024-10-02 17:27:20|132353.1|132153.1|132350.2|132150.2|132353.1|132153.1|132350.2|132150.2|6
1727890050000|2024-10-02 17:27:30|132351.3|132151.3|132352.1|132152.1|132354.1|132154.1|132350.8|132150.8|6
1727890060000|2024-10-02 17:27:40|132351.5|132151.5|132350.1|132150.1|132351.5|132151.5|132347.1|132147.1|4
1727890070000|2024-10-02 17:27:50|132350.2|132150.2|132351.1|132151.1|132351.5|132151.5|132349.8|132149.8|8
1727890090000|2024-10-02 17:28:10|132349.5|132149.5|132351.1|132151.1|132351.5|132151.5|132349.5|132149.5|8
1727890110000|2024-10-02 17:28:30|132351.5|132151.5|132351.5|132151.5|132351.5|132151.5|132351.1|132151.1|3
1727890120000|2024-10-02 17:28:40|132350.1|132150.1|132351.1|132151.1|132351.1|132151.1|132350.1|132150.1|2
1727890140000|2024-10-02 17:29:00|132351.5|132151.5|132352.1|132152.1|132352.1|132152.1|132350.1|132150.1|6
1727890150000|2024-10-02 17:29:10|132351.5|132151.5|132351.1|132151.1|132353.1|132153.1|132351.1|132151.1|5
1727890160000|2024-10-02 17:29:20|132350.1|132150.1|132351.1|132151.1|132351.1|132151.1|132350.1|132150.1|2
1727890200000|2024-10-02 17:30:00|132350.5|132150.5|132353.1|132153.1|132353.1|132153.1|132350.5|132150.5|6
1727890210000|2024-10-02 17:30:10|132352.5|132152.5|132351.5|132151.5|132352.5|132152.5|132351.1|132151.1|3
1727890220000|2024-10-02 17:30:20|132350.5|132150.5|132353.1|132153.1|132353.1|132153.1|132350.5|132150.5|2
1727890230000|2024-10-02 17:30:30|132353.5|132153.5|132359.1|132159.1|132359.1|132159.1|132353.5|132153.5|5
1727890240000|2024-10-02 17:30:40|132358.1|132158.1|132357.8|132157.8|132358.8|132158.8|132357.5|132157.5|5
1727890250000|2024-10-02 17:30:50|132356.1|132156.1|132357.1|132157.1|132357.1|132157.1|132356.1|132156.1|2
1727890260000|2024-10-02 17:31:00|132358.3|132158.3|132357.2|132157.2|132358.3|132158.3|132357.2|132157.2|9
1727890270000|2024-10-02 17:31:10|132358.5|132158.5|132359.8|132159.8|132359.8|132159.8|132356.2|132156.2|7
1727890280000|2024-10-02 17:31:20|132358.5|132158.5|132356.7|132156.7|132358.5|132158.5|132356.3|132156.3|7
1727890290000|2024-10-02 17:31:30|132357.3|132157.3|132356.7|132156.7|132357.3|132157.3|132356.7|132156.7|2
1727890300000|2024-10-02 17:31:40|132355.8|132155.8|132357.8|132157.8|132357.8|132157.8|132355.8|132155.8|3
1727890310000|2024-10-02 17:31:50|132357.1|132157.1|132358.2|132158.2|132359.8|132159.8|132355.9|132155.9|6
1727890320000|2024-10-02 17:32:00|132357.8|132157.8|132354.2|132154.2|132357.8|132157.8|132354.2|132154.2|3
1727890330000|2024-10-02 17:32:10|132354.3|132154.3|132355.2|132155.2|132355.2|132155.2|132353.1|132153.1|8
1727890340000|2024-10-02 17:32:20|132355.1|132155.1|132355.2|132155.2|132355.2|132155.2|132353.8|132153.8|8
1727890350000|2024-10-02 17:32:30|132356.3|132156.3|132355.8|132155.8|132356.3|132156.3|132355.8|132155.8|9
1727890360000|2024-10-02 17:32:40|132355.1|132155.1|132355.1|132155.1|132355.1|132155.1|132355.1|132155.1|1
1727890370000|2024-10-02 17:32:50|132353.7|132153.7|132353.8|132153.8|132354.2|132154.2|132353.1|132153.1|5
1727890380000|2024-10-02 17:33:00|132354.3|132154.3|132355.3|132155.3|132355.8|132155.8|132354.3|132154.3|6
1727890390000|2024-10-02 17:33:10|132355.9|132155.9|132356.8|132156.8|132356.8|132156.8|132355.9|132155.9|2
1727890400000|2024-10-02 17:33:20|132358.3|132158.3|132362.8|132162.8|132367.8|132167.8|132358.3|132158.3|5
1727890410000|2024-10-02 17:33:30|132362.7|132162.7|132361.8|132161.8|132362.7|132162.7|132361.8|132161.8|2
1727890420000|2024-10-02 17:33:40|132361.1|132161.1|132360.8|132160.8|132361.1|132161.1|132360.8|132160.8|2
1727890430000|2024-10-02 17:33:50|132360.1|132160.1|132360.1|132160.1|132360.1|132160.1|132358.1|132158.1|3
1727890440000|2024-10-02 17:34:00|132360.2|132160.2|132360.2|132160.2|132360.2|132160.2|132360.1|132160.1|3
1727890450000|2024-10-02 17:34:10|132359.8|132159.8|132361.2|132161.2|132361.2|132161.2|132359.8|132159.8|3
1727890460000|2024-10-02 17:34:20|132362.3|132162.3|132365.2|132165.2|132365.2|132165.2|132362.3|132162.3|4
1727890470000|2024-10-02 17:34:30|132364.1|132164.1|132364.1|132164.1|132364.1|132164.1|132364.1|132164.1|1
1727890480000|2024-10-02 17:34:40|132363.5|132163.5|132363.5|132163.5|132363.5|132163.5|132363.5|132163.5|1
1727890500000|2024-10-02 17:35:00|132364.2|132164.2|132364.1|132164.1|132364.8|132164.8|132363.5|132163.5|8
1727890510000|2024-10-02 17:35:10|132363.5|132163.5|132363.5|132163.5|132364.2|132164.2|132363.1|132163.1|8
1727890520000|2024-10-02 17:35:20|132363.1|132163.1|132363.5|132163.5|132363.5|132163.5|132363.1|132163.1|4
1727890530000|2024-10-02 17:35:30|132364.2|132164.2|132363.5|132163.5|132364.2|132164.2|132363.1|132163.1|6
1727890560000|2024-10-02 17:36:00|132362.5|132162.5|132362.5|132162.5|132362.5|132162.5|132362.5|132162.5|1
1727890570000|2024-10-02 17:36:10|132363.5|132163.5|132362.5|132162.5|132364.1|132164.1|132362.5|132162.5|4
1727890580000|2024-10-02 17:36:20|132361.5|132161.5|132361.1|132161.1|132361.5|132161.5|132361.1|132161.1|2
1727890590000|2024-10-02 17:36:30|132362.2|132162.2|132361.1|132161.1|132363.5|132163.5|132361.1|132161.1|6
1727890610000|2024-10-02 17:36:50|132362.1|132162.1|132360.5|132160.5|132362.1|132162.1|132360.5|132160.5|2
1727890620000|2024-10-02 17:37:00|132360.1|132160.1|132360.1|132160.1|132360.1|132160.1|132360.1|132160.1|1
1727890630000|2024-10-02 17:37:10|132361.1|132161.1|132360.1|132160.1|132361.1|132161.1|132360.1|132160.1|3
1727890660000|2024-10-02 17:37:40|132359.5|132159.5|132353.1|132153.1|132359.5|132159.5|132352.5|132152.5|5
1727890680000|2024-10-02 17:38:00|132352.5|132152.5|132350.5|132150.5|132352.5|132152.5|132350.5|132150.5|3
1727890690000|2024-10-02 17:38:10|132349.5|132149.5|132351.1|132151.1|132352.1|132152.1|132349.1|132149.1|7
1727890700000|2024-10-02 17:38:20|132350.5|132150.5|132351.5|132151.5|132352.1|132152.1|132350.5|132150.5|6
1727890710000|2024-10-02 17:38:30|132352.1|132152.1|132351.5|132151.5|132352.1|132152.1|132351.5|132151.5|2
1727890720000|2024-10-02 17:38:40|132350.5|132150.5|132352.5|132152.5|132352.5|132152.5|132350.5|132150.5|3
1727890730000|2024-10-02 17:38:50|132352.1|132152.1|132351.5|132151.5|132352.1|132152.1|132351.5|132151.5|2
1727890740000|2024-10-02 17:39:00|132351.1|132151.1|132351.1|132151.1|132351.1|132151.1|132351.1|132151.1|1
1727890750000|2024-10-02 17:39:10|132351.5|132151.5|132351.5|132151.5|132351.5|132151.5|132351.5|132151.5|1
1727890760000|2024-10-02 17:39:20|132351.1|132151.1|132351.1|132151.1|132351.1|132151.1|132351.1|132151.1|1
1727890770000|2024-10-02 17:39:30|132351.5|132151.5|132351.1|132151.1|132351.5|132151.5|132350.5|132150.5|4
1727890780000|2024-10-02 17:39:40|132351.5|132151.5|132355.1|132155.1|132355.1|132155.1|132351.5|132151.5|4
1727890790000|2024-10-02 17:39:50|132353.1|132153.1|132353.8|132153.8|132354.5|132154.5|132353.1|132153.1|5
1727890800000|2024-10-02 17:40:00|132352.7|132152.7|132353.2|132153.2|132353.2|132153.2|132352.7|132152.7|2
1727890810000|2024-10-02 17:40:10|132352.7|132152.7|132353.2|132153.2|132353.2|132153.2|132352.7|132152.7|2
1727890860000|2024-10-02 17:41:00|132354.5|132154.5|132354.5|132154.5|132355.2|132155.2|132354.5|132154.5|4
1727890880000|2024-10-02 17:41:20|132355.2|132155.2|132354.5|132154.5|132355.2|132155.2|132354.5|132154.5|2
1727890900000|2024-10-02 17:41:40|132355.2|132155.2|132354.5|132154.5|132357.5|132157.5|132354.5|132154.5|12
1727890910000|2024-10-02 17:41:50|132355.1|132155.1|132355.1|132155.1|132355.1|132155.1|132354.5|132154.5|3
1727890920000|2024-10-02 17:42:00|132354.5|132154.5|132354.1|132154.1|132355.1|132155.1|132354.1|132154.1|6
1727890940000|2024-10-02 17:42:20|132355.1|132155.1|132355.1|132155.1|132355.1|132155.1|132354.1|132154.1|5
1727890970000|2024-10-02 17:42:50|132354.1|132154.1|132354.1|132154.1|132354.1|132154.1|132354.1|132154.1|1
1727890980000|2024-10-02 17:43:00|132353.2|132153.2|132353.2|132153.2|132353.2|132153.2|132353.2|132153.2|1
1727890990000|2024-10-02 17:43:10|132354.1|132154.1|132354.1|132154.1|132356.1|132156.1|132353.8|132153.8|6
1727891000000|2024-10-02 17:43:20|132355.1|132155.1|132354.1|132154.1|132356.1|132156.1|132353.2|132153.2|7
1727891010000|2024-10-02 17:43:30|132355.1|132155.1|132352.5|132152.5|132355.1|132155.1|132352.5|132152.5|4
1727891030000|2024-10-02 17:43:50|132352.1|132152.1|132355.1|132155.1|132355.5|132155.5|132352.1|132152.1|5
1727891040000|2024-10-02 17:44:00|132356.1|132156.1|132355.1|132155.1|132356.1|132156.1|132355.1|132155.1|7
1727891050000|2024-10-02 17:44:10|132354.1|132154.1|132352.1|132152.1|132354.1|132154.1|132352.1|132152.1|5
1727891060000|2024-10-02 17:44:20|132351.5|132151.5|132350.5|132150.5|132353.1|132153.1|132350.5|132150.5|5
1727891070000|2024-10-02 17:44:30|132351.5|132151.5|132353.5|132153.5|132354.1|132154.1|132350.5|132150.5|9
1727891080000|2024-10-02 17:44:40|132353.1|132153.1|132350.5|132150.5|132354.1|132154.1|132350.5|132150.5|7
1727891090000|2024-10-02 17:44:50|132352.1|132152.1|132353.1|132153.1|132353.1|132153.1|132352.1|132152.1|2
1727891100000|2024-10-02 17:45:00|132354.5|132154.5|132355.1|132155.1|132355.1|132155.1|132354.5|132154.5|2
1727891110000|2024-10-02 17:45:10|132354.5|132154.5|132354.1|132154.1|132354.5|132154.5|132354.1|132154.1|2
1727891130000|2024-10-02 17:45:30|132353.1|132153.1|132350.5|132150.5|132353.1|132153.1|132350.5|132150.5|3
1727891140000|2024-10-02 17:45:40|132350.1|132150.1|132350.5|132150.5|132351.1|132151.1|132350.1|132150.1|3
1727891150000|2024-10-02 17:45:50|132351.1|132151.1|132350.1|132150.1|132351.1|132151.1|132350.1|132150.1|2
1727891170000|2024-10-02 17:46:10|132350.5|132150.5|132349.5|132149.5|132350.5|132150.5|132349.5|132149.5|3
1727891190000|2024-10-02 17:46:30|132350.5|132150.5|132351.1|132151.1|132352.5|132152.5|132350.5|132150.5|10
1727891200000|2024-10-02 17:46:40|132350.5|132150.5|132348.5|132148.5|132350.5|132150.5|132348.5|132148.5|3
1727891210000|2024-10-02 17:46:50|132348.1|132148.1|132347.1|132147.1|132348.1|132148.1|132346.5|132146.5|5
1727891230000|2024-10-02 17:47:10|132346.5|132146.5|132346.1|132146.1|132346.5|132146.5|132345.1|132145.1|4
1727891250000|2024-10-02 17:47:30|132345.5|132145.5|132343.5|132143.5|132345.5|132145.5|132343.5|132143.5|4
1727891260000|2024-10-02 17:47:40|132337.1|132137.1|132337.1|132137.1|132337.1|132137.1|132337.1|132137.1|1
1727891270000|2024-10-02 17:47:50|132335.1|132135.1|132336.1|132136.1|132336.1|132136.1|132334.1|132134.1|4
1727891280000|2024-10-02 17:48:00|132334.5|132134.5|132337.1|132137.1|132338.1|132138.1|132334.5|132134.5|11
1727891290000|2024-10-02 17:48:10|132336.5|132136.5|132336.5|132136.5|132336.5|132136.5|132335.1|132135.1|5
1727891300000|2024-10-02 17:48:20|132336.1|132136.1|132336.5|132136.5|132339.5|132139.5|132335.5|132135.5|8
1727891340000|2024-10-02 17:49:00|132336.1|132136.1|132326.1|132126.1|132336.1|132136.1|132317.2|132117.2|7
1727891350000|2024-10-02 17:49:10|132325.5|132125.5|132324.5|132124.5|132325.5|132125.5|132324.5|132124.5|3
1727891390000|2024-10-02 17:49:50|132323.5|132123.5|132326.5|132126.5|132326.8|132126.8|132323.5|132123.5|5
1727891400000|2024-10-02 17:50:00|132327.2|132127.2|132321.1|132121.1|132327.2|132127.2|132321.1|132121.1|4
1727891410000|2024-10-02 17:50:10|132320.5|132120.5|132323.1|132123.1|132323.1|132123.1|132320.5|132120.5|6
1727891420000|2024-10-02 17:50:20|132322.7|132122.7|132321.9|132121.9|132328.9|132128.9|132319.1|132119.1|8
1727891430000|2024-10-02 17:50:30|132320.5|132120.5|132323.1|132123.1|132323.1|132123.1|132320.5|132120.5|3
1727891450000|2024-10-02 17:50:50|132321.5|132121.5|132327.8|132127.8|132328.3|132128.3|132321.5|132121.5|6
1727891460000|2024-10-02 17:51:00|132327.1|132127.1|132327.2|132127.2|132327.9|132127.9|132326.1|132126.1|6
1727891470000|2024-10-02 17:51:10|132326.1|132126.1|132320.1|132120.1|132326.1|132126.1|132319.8|132119.8|4
1727891480000|2024-10-02 17:51:20|132321.3|132121.3|132325.1|132125.1|132325.1|132125.1|132321.3|132121.3|6
1727891490000|2024-10-02 17:51:30|132323.7|132123.7|132321.5|132121.5|132325.1|132125.1|132320.8|132120.8|5
1727891500000|2024-10-02 17:51:40|132323.3|132123.3|132321.1|132121.1|132323.3|132123.3|132321.1|132121.1|2
1727891530000|2024-10-02 17:52:10|132320.5|132120.5|132320.5|132120.5|132320.5|132120.5|132320.5|132120.5|1
1727891550000|2024-10-02 17:52:30|132320.1|132120.1|132319.5|132119.5|132320.1|132120.1|132319.5|132119.5|2
1727891570000|2024-10-02 17:52:50|132321.3|132121.3|132320.1|132120.1|132321.3|132121.3|132320.1|132120.1|2
1727891580000|2024-10-02 17:53:00|132321.3|132121.3|132329.1|132129.1|132329.1|132129.1|132320.5|132120.5|8
1727891590000|2024-10-02 17:53:10|132328.5|132128.5|132331.1|132131.1|132333.9|132133.9|132327.8|132127.8|5
1727891600000|2024-10-02 17:53:20|132330.5|132130.5|132322.5|132122.5|132330.5|132130.5|132321.5|132121.5|5
1727891610000|2024-10-02 17:53:30|132321.5|132121.5|132320.8|132120.8|132321.5|132121.5|132320.8|132120.8|2
1727891620000|2024-10-02 17:53:40|132321.9|132121.9|132321.5|132121.5|132321.9|132121.9|132321.5|132121.5|2
1727891630000|2024-10-02 17:53:50|132321.1|132121.1|132321.1|132121.1|132322.3|132122.3|132320.5|132120.5|5
1727891640000|2024-10-02 17:54:00|132320.1|132120.1|132315.9|132115.9|132320.1|132120.1|132312.1|132112.1|7
1727891700000|2024-10-02 17:55:00|132310.7|132110.7|132310.7|132110.7|132310.7|132110.7|132310.7|132110.7|1
1727891720000|2024-10-02 17:55:20|132311.9|132111.9|132313.9|132113.9|132313.9|132113.9|132311.9|132111.9|4
1727891730000|2024-10-02 17:55:30|132315.3|132115.3|132315.3|132115.3|132316.9|132116.9|132315.1|132115.1|4
1727891740000|2024-10-02 17:55:40|132316.3|132116.3|132318.3|132118.3|132318.3|132118.3|132316.3|132116.3|4
1727891750000|2024-10-02 17:55:50|132317.2|132117.2|132314.7|132114.7|132319.9|132119.9|132314.2|132114.2|7
1727891760000|2024-10-02 17:56:00|132317.9|132117.9|132307.2|132107.2|132317.9|132117.9|132307.2|132107.2|5
1727891780000|2024-10-02 17:56:20|132315.9|132115.9|132315.9|132115.9|132315.9|132115.9|132315.9|132115.9|1
1727891790000|2024-10-02 17:56:30|132312.7|132112.7|132308.2|132108.2|132319.9|132119.9|132308.2|132108.2|14
1727891800000|2024-10-02 17:56:40|132313.3|132113.3|132308.2|132108.2|132317.9|132117.9|132308.2|132108.2|7
1727891820000|2024-10-02 17:57:00|132315.9|132115.9|132315.9|132115.9|132315.9|132115.9|132315.9|132115.9|1
1727891870000|2024-10-02 17:57:50|132306.2|132106.2|132306.2|132106.2|132306.2|132106.2|132306.2|132106.2|1
1727891880000|2024-10-02 17:58:00|132310.3|132110.3|132310.7|132110.7|132310.7|132110.7|132310.3|132110.3|2
1727891890000|2024-10-02 17:58:10|132315.9|132115.9|132310.7|132110.7|132315.9|132115.9|132310.7|132110.7|2
1727891970000|2024-10-02 17:59:30|132310.1|132110.1|132317.9|132117.9|132319.3|132119.3|132310.1|132110.1|5
1727891990000|2024-10-02 17:59:50|132317.8|132117.8|132317.3|132117.3|132317.9|132117.9|132316.3|132116.3|5
1727892000000|2024-10-02 18:00:00|132316.9|132116.9|132318.9|132118.9|132323.9|132123.9|132316.9|132116.9|6
1727892010000|2024-10-02 18:00:10|132320.3|132120.3|132321.7|132121.7|132325.3|132125.3|132320.3|132120.3|7
1727892020000|2024-10-02 18:00:20|132320.8|132120.8|132315.5|132115.5|132320.8|132120.8|132315.1|132115.1|4
1727892030000|2024-10-02 18:00:30|132316.3|132116.3|132318.1|132118.1|132318.3|132118.3|132316.1|132116.1|9
1727892040000|2024-10-02 18:00:40|132318.3|132118.3|132317.3|132117.3|132320.1|132120.1|132316.5|132116.5|9
1727892050000|2024-10-02 18:00:50|132317.1|132117.1|132315.2|132115.2|132318.2|132118.2|132315.2|132115.2|4
1727892060000|2024-10-02 18:01:00|132316.3|132116.3|132319.1|132119.1|132319.1|132119.1|132315.5|132115.5|7
1727892070000|2024-10-02 18:01:10|132318.1|132118.1|132316.1|132116.1|132318.3|132118.3|132315.1|132115.1|10
1727892080000|2024-10-02 18:01:20|132315.1|132115.1|132318.5|132118.5|132318.5|132118.5|132306.2|132106.2|8
1727892090000|2024-10-02 18:01:30|132319.1|132119.1|132319.8|132119.8|132320.3|132120.3|132318.5|132118.5|6
1727892100000|2024-10-02 18:01:40|132319.1|132119.1|132319.1|132119.1|132319.3|132119.3|132319.1|132119.1|3
1727892110000|2024-10-02 18:01:50|132319.3|132119.3|132319.3|132119.3|132319.3|132119.3|132319.3|132119.3|1
1727892120000|2024-10-02 18:02:00|132319.1|132119.1|132319.3|132119.3|132319.3|132119.3|132318.5|132118.5|7
1727892130000|2024-10-02 18:02:10|132319.1|132119.1|132323.8|132123.8|132326.3|132126.3|132319.1|132119.1|6
1727892140000|2024-10-02 18:02:20|132321.3|132121.3|132321.3|132121.3|132321.3|132121.3|132321.3|132121.3|1
1727892160000|2024-10-02 18:02:40|132321.1|132121.1|132321.3|132121.3|132321.3|132121.3|132321.1|132121.1|4
1727892170000|2024-10-02 18:02:50|132321.1|132121.1|132321.1|132121.1|132321.3|132121.3|132320.5|132120.5|4
1727892180000|2024-10-02 18:03:00|132320.5|132120.5|132313.8|132113.8|132320.5|132120.5|132311.7|132111.7|10
1727892190000|2024-10-02 18:03:10|132313.9|132113.9|132315.8|132115.8|132315.8|132115.8|132313.9|132113.9|3
1727892200000|2024-10-02 18:03:20|132315.1|132115.1|132314.8|132114.8|132315.5|132115.5|132314.8|132114.8|4
1727892210000|2024-10-02 18:03:30|132314.9|132114.9|132318.1|132118.1|132319.1|132119.1|132314.9|132114.9|7
1727892230000|2024-10-02 18:03:50|132319.9|132119.9|132318.1|132118.1|132319.9|132119.9|132317.1|132117.1|4
1727892240000|2024-10-02 18:04:00|132317.1|132117.1|132326.5|132126.5|132327.1|132127.1|132317.1|132117.1|15
1727892250000|2024-10-02 18:04:10|132325.8|132125.8|132319.1|132119.1|132325.8|132125.8|132318.1|132118.1|5
1727892260000|2024-10-02 18:04:20|132318.5|132118.5|132329.2|132129.2|132329.2|132129.2|132318.1|132118.1|7
1727892270000|2024-10-02 18:04:30|132328.8|132128.8|132328.8|132128.8|132329.3|132129.3|132328.8|132128.8|3
1727892280000|2024-10-02 18:04:40|132328.1|132128.1|132327.3|132127.3|132328.1|132128.1|132327.1|132127.1|3
1727892290000|2024-10-02 18:04:50|132327.9|132127.9|132338.9|132138.9|132338.9|132138.9|132327.9|132127.9|7
1727892300000|2024-10-02 18:05:00|132340.3|132140.3|132331.8|132131.8|132340.3|132140.3|132331.8|132131.8|4
1727892310000|2024-10-02 18:05:10|132331.9|132131.9|132335.3|132135.3|132335.3|132135.3|132331.1|132131.1|5
1727892320000|2024-10-02 18:05:20|132335.1|132135.1|132335.8|132135.8|132348.9|132148.9|132335.1|132135.1|8
1727892330000|2024-10-02 18:05:30|132335.1|132135.1|132333.7|132133.7|132335.9|132135.9|132333.7|132133.7|5
1727892340000|2024-10-02 18:05:40|132334.3|132134.3|132335.9|132135.9|132335.9|132135.9|132333.7|132133.7|4
1727892350000|2024-10-02 18:05:50|132336.9|132136.9|132339.9|132139.9|132339.9|132139.9|132336.9|132136.9|2
1727892360000|2024-10-02 18:06:00|132340.3|132140.3|132341.3|132141.3|132341.3|132141.3|132340.3|132140.3|2
1727892370000|2024-10-02 18:06:10|132341.1|132141.1|132330.8|132130.8|132341.1|132141.1|132330.8|132130.8|6
1727892400000|2024-10-02 18:06:40|132328.5|132128.5|132333.3|132133.3|132333.3|132133.3|132328.5|132128.5|2
1727892410000|2024-10-02 18:06:50|132332.5|132132.5|132334.8|132134.8|132335.9|132135.9|132330.8|132130.8|6
1727892420000|2024-10-02 18:07:00|132334.9|132134.9|132334.8|132134.8|132334.9|132134.9|132334.8|132134.8|2
1727892430000|2024-10-02 18:07:10|132334.1|132134.1|132327.9|132127.9|132334.1|132134.1|132326.1|132126.1|8
1727892440000|2024-10-02 18:07:20|132329.1|132129.1|132328.3|132128.3|132329.1|132129.1|132328.3|132128.3|2
1727892470000|2024-10-02 18:07:50|132329.3|132129.3|132329.1|132129.1|132330.8|132130.8|132329.1|132129.1|5
1727892500000|2024-10-02 18:08:20|132329.3|132129.3|132331.1|132131.1|132333.2|132133.2|132329.3|132129.3|7
1727892510000|2024-10-02 18:08:30|132331.3|132131.3|132343.5|132143.5|132343.5|132143.5|132331.3|132131.3|6
1727892520000|2024-10-02 18:08:40|132344.1|132144.1|132344.1|132144.1|132344.1|132144.1|132344.1|132144.1|1
1727892530000|2024-10-02 18:08:50|132343.1|132143.1|132341.1|132141.1|132343.1|132143.1|132341.1|132141.1|2
1727892540000|2024-10-02 18:09:00|132340.1|132140.1|132331.9|132131.9|132340.1|132140.1|132327.7|132127.7|7
1727892550000|2024-10-02 18:09:10|132331.8|132131.8|132330.9|132130.9|132331.8|132131.8|132329.7|132129.7|5
1727892570000|2024-10-02 18:09:30|132331.3|132131.3|132332.3|132132.3|132332.3|132132.3|132331.3|132131.3|3
1727892580000|2024-10-02 18:09:40|132332.2|132132.2|132331.7|132131.7|132332.2|132132.2|132331.7|132131.7|2
1727892590000|2024-10-02 18:09:50|132329.5|132129.5|132329.5|132129.5|132329.5|132129.5|132329.5|132129.5|1
1727892600000|2024-10-02 18:10:00|132325.5|132125.5|132321.7|132121.7|132325.5|132125.5|132321.7|132121.7|5
1727892610000|2024-10-02 18:10:10|132321.9|132121.9|132321.9|132121.9|132321.9|132121.9|132321.9|132121.9|1
1727892620000|2024-10-02 18:10:20|132322.3|132122.3|132328.9|132128.9|132328.9|132128.9|132322.3|132122.3|7
1727892670000|2024-10-02 18:11:10|132328.8|132128.8|132327.9|132127.9|132328.8|132128.8|132327.1|132127.1|4
1727892680000|2024-10-02 18:11:20|132327.8|132127.8|132322.1|132122.1|132329.9|132129.9|132318.1|132118.1|14
1727892690000|2024-10-02 18:11:30|132321.5|132121.5|132325.3|132125.3|132325.3|132125.3|132309.2|132109.2|16
1727892700000|2024-10-02 18:11:40|132325.1|132125.1|132322.5|132122.5|132330.3|132130.3|132320.9|132120.9|14
1727892710000|2024-10-02 18:11:50|132319.3|132119.3|132327.8|132127.8|132336.3|132136.3|132319.3|132119.3|10
1727892720000|2024-10-02 18:12:00|132327.9|132127.9|132326.5|132126.5|132333.3|132133.3|132326.5|132126.5|5
1727892730000|2024-10-02 18:12:10|132327.3|132127.3|132335.9|132135.9|132337.9|132137.9|132327.3|132127.3|5
1727892740000|2024-10-02 18:12:20|132334.5|132134.5|132318.2|132118.2|132334.5|132134.5|132318.2|132118.2|6
1727892750000|2024-10-02 18:12:30|132353.1|132153.1|132380.1|132180.1|132380.1|132180.1|132353.1|132153.1|6
1727892760000|2024-10-02 18:12:40|132390.1|132190.1|132390.1|132190.1|132390.1|132190.1|132380.1|132180.1|4
1727892770000|2024-10-02 18:12:50|132395.1|132195.1|132385.1|132185.1|132395.1|132195.1|132382.5|132182.5|3
1727892780000|2024-10-02 18:13:00|132385|132185|132385|132185|132385|132185|132385|132185|1
1727892800000|2024-10-02 18:13:20|132390|132190|132390|132190|132390|132190|132388|132188|3
1727892830000|2024-10-02 18:13:50|132390.1|132190.1|132390.1|132190.1|132390.1|132190.1|132390.1|132190.1|1
1727892860000|2024-10-02 18:14:20|132387.5|132187.5|132387.5|132187.5|132387.5|132187.5|132387.5|132187.5|1
1727892890000|2024-10-02 18:14:50|132387.1|132187.1|132387.1|132187.1|132387.1|132187.1|132387.1|132187.1|1
1727892940000|2024-10-02 18:15:40|132386.5|132186.5|132386.5|132186.5|132386.5|132186.5|132386.5|132186.5|1
1727892990000|2024-10-02 18:16:30|132378.5|132178.5|132362.1|132162.1|132378.5|132178.5|132362.1|132162.1|7
1727893000000|2024-10-02 18:16:40|132354.1|132154.1|132347.5|132147.5|132354.1|132154.1|132327.5|132127.5|14
1727893010000|2024-10-02 18:16:50|132348|132148|132345|132145|132348.5|132148.5|132345|132145|5
1727893020000|2024-10-02 18:17:00|132345.5|132145.5|132343|132143|132353|132153|132340|132140|10
1727893030000|2024-10-02 18:17:10|132342.5|132142.5|132349.5|132149.5|132350.5|132150.5|132342.5|132142.5|7
1727893040000|2024-10-02 18:17:20|132350|132150|132345.5|132145.5|132350|132150|132345.1|132145.1|5
1727893050000|2024-10-02 18:17:30|132344.5|132144.5|132344.5|132144.5|132344.5|132144.5|132343.1|132143.1|3
1727893060000|2024-10-02 18:17:40|132344.1|132144.1|132344.1|132144.1|132344.8|132144.8|132341.1|132141.1|12
1727893070000|2024-10-02 18:17:50|132343.9|132143.9|132342.1|132142.1|132344.1|132144.1|132342.1|132142.1|8
1727893080000|2024-10-02 18:18:00|132342.3|132142.3|132343.5|132143.5|132343.5|132143.5|132342.1|132142.1|7
1727893090000|2024-10-02 18:18:10|132343.1|132143.1|132343.1|132143.1|132343.5|132143.5|132340.1|132140.1|12
1727893100000|2024-10-02 18:18:20|132342.5|132142.5|132343.1|132143.1|132343.5|132143.5|132340.1|132140.1|7
1727893110000|2024-10-02 18:18:30|132344.1|132144.1|132330.5|132130.5|132345.5|132145.5|132330.5|132130.5|12
1727893120000|2024-10-02 18:18:40|132332.1|132132.1|132335.5|132135.5|132340.1|132140.1|132332.1|132132.1|10
1727893130000|2024-10-02 18:18:50|132335.1|132135.1|132338.3|132138.3|132338.3|132138.3|132328.5|132128.5|6
1727893140000|2024-10-02 18:19:00|132338.9|132138.9|132338.9|132138.9|132338.9|132138.9|132338.9|132138.9|1
1727893150000|2024-10-02 18:19:10|132339.3|132139.3|132343.2|132143.2|132344.3|132144.3|132339.3|132139.3|7
1727893160000|2024-10-02 18:19:20|132344.9|132144.9|132348.3|132148.3|132348.3|132148.3|132344.2|132144.2|7
1727893170000|2024-10-02 18:19:30|132349.3|132149.3|132349.8|132149.8|132351.9|132151.9|132349.3|132149.3|9
1727893180000|2024-10-02 18:19:40|132349.9|132149.9|132349.1|132149.1|132352.1|132152.1|132349.1|132149.1|5
1727893190000|2024-10-02 18:19:50|132349.3|132149.3|132349.8|132149.8|132349.8|132149.8|132347.8|132147.8|4
1727893200000|2024-10-02 18:20:00|132349.1|132149.1|132347.3|132147.3|132349.1|132149.1|132347.3|132147.3|2
1727893210000|2024-10-02 18:20:10|132347.9|132147.9|132349.2|132149.2|132349.2|132149.2|132347.9|132147.9|3
1727893220000|2024-10-02 18:20:20|132350.3|132150.3|132349.1|132149.1|132350.5|132150.5|132349.1|132149.1|8
1727893230000|2024-10-02 18:20:30|132350.3|132150.3|132351.8|132151.8|132351.8|132151.8|132350.3|132150.3|2
1727893240000|2024-10-02 18:20:40|132351.9|132151.9|132360.5|132160.5|132361.5|132161.5|132351.1|132151.1|10
1727893250000|2024-10-02 18:20:50|132359.5|132159.5|132359.1|132159.1|132359.5|132159.5|132349.2|132149.2|9
1727893260000|2024-10-02 18:21:00|132356.8|132156.8|132346.1|132146.1|132356.8|132156.8|132346.1|132146.1|9
1727893270000|2024-10-02 18:21:10|132346.3|132146.3|132346.3|132146.3|132346.3|132146.3|132346.3|132146.3|1
1727893280000|2024-10-02 18:21:20|132346.9|132146.9|132346.9|132146.9|132346.9|132146.9|132346.9|132146.9|1
1727893300000|2024-10-02 18:21:40|132347.3|132147.3|132348.9|132148.9|132348.9|132148.9|132347.3|132147.3|2
1727893310000|2024-10-02 18:21:50|132349.3|132149.3|132355.3|132155.3|132355.3|132155.3|132349.3|132149.3|7
1727893320000|2024-10-02 18:22:00|132354.1|132154.1|132351.5|132151.5|132354.1|132154.1|132351.5|132151.5|4
1727893330000|2024-10-02 18:22:10|132352.1|132152.1|132355.1|132155.1|132355.1|132155.1|132351.1|132151.1|5
1727893340000|2024-10-02 18:22:20|132355.3|132155.3|132353.1|132153.1|132355.3|132155.3|132353.1|132153.1|5
1727893350000|2024-10-02 18:22:30|132352.5|132152.5|132355.3|132155.3|132355.3|132155.3|132352.5|132152.5|5
1727893360000|2024-10-02 18:22:40|132355.1|132155.1|132355.1|132155.1|132355.1|132155.1|132355.1|132155.1|1
1727893370000|2024-10-02 18:22:50|132354.1|132154.1|132354.3|132154.3|132354.3|132154.3|132354.1|132154.1|2
1727893380000|2024-10-02 18:23:00|132354.9|132154.9|132360.5|132160.5|132360.5|132160.5|132354.9|132154.9|2
1727893390000|2024-10-02 18:23:10|132359.5|132159.5|132359.5|132159.5|132359.5|132159.5|132359.5|132159.5|1
1727893400000|2024-10-02 18:23:20|132360.1|132160.1|132360.1|132160.1|132360.1|132160.1|132360.1|132160.1|1
1727893410000|2024-10-02 18:23:30|132359.1|132159.1|132359.5|132159.5|132359.5|132159.5|132357.1|132157.1|6
1727893420000|2024-10-02 18:23:40|132358.5|132158.5|132358.1|132158.1|132358.5|132158.5|132358.1|132158.1|2
1727893430000|2024-10-02 18:23:50|132360.1|132160.1|132359.5|132159.5|132360.1|132160.1|132359.1|132159.1|3
1727893440000|2024-10-02 18:24:00|132358.5|132158.5|132356.5|132156.5|132358.5|132158.5|132353.5|132153.5|4
1727893450000|2024-10-02 18:24:10|132355.5|132155.5|132353.5|132153.5|132355.5|132155.5|132353.5|132153.5|4
1727893460000|2024-10-02 18:24:20|132352.5|132152.5|132357.1|132157.1|132357.5|132157.5|132349.5|132149.5|10
1727893470000|2024-10-02 18:24:30|132356.5|132156.5|132357.1|132157.1|132357.1|132157.1|132356.1|132156.1|3
1727893480000|2024-10-02 18:24:40|132356.1|132156.1|132349.1|132149.1|132356.1|132156.1|132348.5|132148.5|7
1727893490000|2024-10-02 18:24:50|132349.5|132149.5|132351.5|132151.5|132351.5|132151.5|132349.5|132149.5|4
1727893500000|2024-10-02 18:25:00|132352.1|132152.1|132351.1|132151.1|132352.1|132152.1|132350.5|132150.5|4
1727893510000|2024-10-02 18:25:10|132350.5|132150.5|132349.1|132149.1|132351.5|132151.5|132348.5|132148.5|4
1727893520000|2024-10-02 18:25:20|132350.1|132150.1|132351.1|132151.1|132351.1|132151.1|132350.1|132150.1|2
1727893530000|2024-10-02 18:25:30|132350.1|132150.1|132347.1|132147.1|132350.1|132150.1|132347.1|132147.1|6
1727893540000|2024-10-02 18:25:40|132348.1|132148.1|132350.5|132150.5|132350.5|132150.5|132347.1|132147.1|5
1727893550000|2024-10-02 18:25:50|132351.1|132151.1|132351.1|132151.1|132351.1|132151.1|132351.1|132151.1|1
1727893560000|2024-10-02 18:26:00|132351.9|132151.9|132351.1|132151.1|132351.9|132151.9|132351.1|132151.1|4
1727893580000|2024-10-02 18:26:20|132351.9|132151.9|132353.3|132153.3|132353.3|132153.3|132351.9|132151.9|3
1727893600000|2024-10-02 18:26:40|132353.9|132153.9|132358.1|132158.1|132358.1|132158.1|132353.9|132153.9|3
1727893620000|2024-10-02 18:27:00|132357.5|132157.5|132357.5|132157.5|132357.5|132157.5|132357.5|132157.5|1
1727893630000|2024-10-02 18:27:10|132358.1|132158.1|132358.1|132158.1|132358.1|132158.1|132358.1|132158.1|1
1727893640000|2024-10-02 18:27:20|132365.1|132165.1|132362.1|132162.1|132365.1|132165.1|132360.1|132160.1|9
1727893650000|2024-10-02 18:27:30|132361.5|132161.5|132357.1|132157.1|132361.5|132161.5|132357.1|132157.1|3
1727893660000|2024-10-02 18:27:40|132357.5|132157.5|132357.5|132157.5|132357.5|132157.5|132357.1|132157.1|3
1727893700000|2024-10-02 18:28:20|132358.3|132158.3|132358.1|132158.1|132358.3|132158.3|132358.1|132158.1|2
1727893710000|2024-10-02 18:28:30|132357.5|132157.5|132364.5|132164.5|132364.5|132164.5|132357.5|132157.5|4
1727893730000|2024-10-02 18:28:50|132364.1|132164.1|132360.5|132160.5|132364.1|132164.1|132360.5|132160.5|4
1727893740000|2024-10-02 18:29:00|132360.1|132160.1|132360.1|132160.1|132360.1|132160.1|132360.1|132160.1|1
1727893760000|2024-10-02 18:29:20|132359.5|132159.5|132356.5|132156.5|132359.5|132159.5|132356.1|132156.1|6
1727893770000|2024-10-02 18:29:30|132356.1|132156.1|132356.1|132156.1|132356.1|132156.1|132356.1|132156.1|1
1727893780000|2024-10-02 18:29:40|132356.5|132156.5|132356.5|132156.5|132356.5|132156.5|132356.5|132156.5|1
1727893800000|2024-10-02 18:30:00|132356.1|132156.1|132355.1|132155.1|132356.1|132156.1|132353.1|132153.1|5
1727893810000|2024-10-02 18:30:10|132355.5|132155.5|132355.5|132155.5|132355.5|132155.5|132352.1|132152.1|11
1727893820000|2024-10-02 18:30:20|132356.5|132156.5|132356.5|132156.5|132356.5|132156.5|132356.5|132156.5|1
1727893830000|2024-10-02 18:30:30|132357.1|132157.1|132364.1|132164.1|132364.1|132164.1|132357.1|132157.1|4
1727893840000|2024-10-02 18:30:40|132363.5|132163.5|132360.1|132160.1|132363.5|132163.5|132360.1|132160.1|4
1727893850000|2024-10-02 18:30:50|132359.5|132159.5|132359.1|132159.1|132360.1|132160.1|132358.1|132158.1|7
1727893860000|2024-10-02 18:31:00|132358.5|132158.5|132350.1|132150.1|132358.5|132158.5|132350.1|132150.1|5
1727893870000|2024-10-02 18:31:10|132349.1|132149.1|132350.1|132150.1|132350.1|132150.1|132349.1|132149.1|3
1727893880000|2024-10-02 18:31:20|132351.1|132151.1|132348.1|132148.1|132352.5|132152.5|132348.1|132148.1|9
1727893890000|2024-10-02 18:31:30|132344.5|132144.5|132346.5|132146.5|132348.5|132148.5|132344.5|132144.5|13
1727893900000|2024-10-02 18:31:40|132345.1|132145.1|132345.5|132145.5|132345.5|132145.5|132345.1|132145.1|2
1727893910000|2024-10-02 18:31:50|132344.1|132144.1|132348.5|132148.5|132348.5|132148.5|132344.1|132144.1|4
1727893920000|2024-10-02 18:32:00|132349.1|132149.1|132348.1|132148.1|132349.1|132149.1|132345.5|132145.5|6
1727893930000|2024-10-02 18:32:10|132347.5|132147.5|132354.1|132154.1|132354.5|132154.5|132346.5|132146.5|13
1727893940000|2024-10-02 18:32:20|132345.2|132145.2|132354.5|132154.5|132355.1|132155.1|132345.2|132145.2|11
1727893950000|2024-10-02 18:32:30|132354.1|132154.1|132350.5|132150.5|132354.1|132154.1|132349.5|132149.5|4
1727893960000|2024-10-02 18:32:40|132351.1|132151.1|132353.1|132153.1|132353.1|132153.1|132351.1|132151.1|5
1727893970000|2024-10-02 18:32:50|132352.5|132152.5|132352.1|132152.1|132354.5|132154.5|132352.1|132152.1|9
1727893980000|2024-10-02 18:33:00|132353.3|132153.3|132350.5|132150.5|132354.5|132154.5|132345.2|132145.2|11
1727893990000|2024-10-02 18:33:10|132349.5|132149.5|132354.1|132154.1|132354.1|132154.1|132348.1|132148.1|9
1727894010000|2024-10-02 18:33:30|132354.5|132154.5|132347.1|132147.1|132354.5|132154.5|132344.7|132144.7|5
1727894020000|2024-10-02 18:33:40|132346.1|132146.1|132346.1|132146.1|132346.5|132146.5|132345.5|132145.5|6
1727894030000|2024-10-02 18:33:50|132346.5|132146.5|132348.1|132148.1|132348.1|132148.1|132346.1|132146.1|5
1727894040000|2024-10-02 18:34:00|132345.8|132145.8|132345.5|132145.5|132345.8|132145.8|132345.5|132145.5|2
1727894050000|2024-10-02 18:34:10|132345.1|132145.1|132347.5|132147.5|132350.1|132150.1|132345.1|132145.1|7
1727894060000|2024-10-02 18:34:20|132348.1|132148.1|132347.5|132147.5|132348.1|132148.1|132347.5|132147.5|2
1727894070000|2024-10-02 18:34:30|132347.1|132147.1|132345.5|132145.5|132348.1|132148.1|132345.5|132145.5|5
1727894100000|2024-10-02 18:35:00|132346.1|132146.1|132345.5|132145.5|132346.1|132146.1|132345.5|132145.5|2
1727894110000|2024-10-02 18:35:10|132346.1|132146.1|132350.1|132150.1|132350.1|132150.1|132346.1|132146.1|4
1727894120000|2024-10-02 18:35:20|132350.3|132150.3|132350.3|132150.3|132350.3|132150.3|132350.3|132150.3|1
1727894130000|2024-10-02 18:35:30|132350.1|132150.1|132348.1|132148.1|132350.1|132150.1|132348.1|132148.1|3
1727894140000|2024-10-02 18:35:40|132347.5|132147.5|132348.1|132148.1|132348.1|132148.1|132346.8|132146.8|4
1727894150000|2024-10-02 18:35:50|132348.9|132148.9|132352.3|132152.3|132352.3|132152.3|132348.9|132148.9|3
1727894160000|2024-10-02 18:36:00|132351.5|132151.5|132352.1|132152.1|132352.1|132152.1|132351.5|132151.5|2
1727894170000|2024-10-02 18:36:10|132351.5|132151.5|132351.8|132151.8|132351.8|132151.8|132351.5|132151.5|2
1727894180000|2024-10-02 18:36:20|132351.9|132151.9|132351.9|132151.9|132351.9|132151.9|132351.9|132151.9|1
1727894190000|2024-10-02 18:36:30|132352.9|132152.9|132358.9|132158.9|132358.9|132158.9|132352.7|132152.7|3
1727894200000|2024-10-02 18:36:40|132352.7|132152.7|132351.8|132151.8|132352.7|132152.7|132350.3|132150.3|4
1727894210000|2024-10-02 18:36:50|132352.3|132152.3|132352.3|132152.3|132353.3|132153.3|132351.9|132151.9|5
1727894220000|2024-10-02 18:37:00|132358.9|132158.9|132358.9|132158.9|132358.9|132158.9|132351.2|132151.2|5
1727894230000|2024-10-02 18:37:10|132349.2|132149.2|132355.9|132155.9|132355.9|132155.9|132349.2|132149.2|3
1727894240000|2024-10-02 18:37:20|132355.7|132155.7|132355.7|132155.7|132355.7|132155.7|132355.7|132155.7|1
1727894260000|2024-10-02 18:37:40|132355.2|132155.2|132355.2|132155.2|132355.2|132155.2|132355.2|132155.2|1
1727894280000|2024-10-02 18:38:00|132354.8|132154.8|132354.8|132154.8|132354.8|132154.8|132354.8|132154.8|1
1727894310000|2024-10-02 18:38:30|132354.1|132154.1|132353.9|132153.9|132354.2|132154.2|132353.9|132153.9|3
1727894320000|2024-10-02 18:38:40|132353.8|132153.8|132350.7|132150.7|132353.8|132153.8|132350.7|132150.7|4
1727894330000|2024-10-02 18:38:50|132351.3|132151.3|132352.3|132152.3|132352.3|132152.3|132351.3|132151.3|3
1727894350000|2024-10-02 18:39:10|132352.2|132152.2|132353.9|132153.9|132355.9|132155.9|132346.2|132146.2|6
1727894360000|2024-10-02 18:39:20|132346.2|132146.2|132352.9|132152.9|132352.9|132152.9|132346.2|132146.2|2
1727894370000|2024-10-02 18:39:30|132346.2|132146.2|132347.2|132147.2|132350.9|132150.9|132346.2|132146.2|3
1727894380000|2024-10-02 18:39:40|132349.9|132149.9|132346.2|132146.2|132349.9|132149.9|132346.2|132146.2|2
1727894390000|2024-10-02 18:39:50|132349.9|132149.9|132352.9|132152.9|132352.9|132152.9|132349.9|132149.9|2
1727894400000|2024-10-02 18:40:00|132345.2|132145.2|132352.9|132152.9|132352.9|132152.9|132345.2|132145.2|4
1727894410000|2024-10-02 18:40:10|132346.2|132146.2|132347.2|132147.2|132352.9|132152.9|132346.2|132146.2|4
1727894420000|2024-10-02 18:40:20|132351.9|132151.9|132349.9|132149.9|132351.9|132151.9|132349.9|132149.9|2
1727894430000|2024-10-02 18:40:30|132348.2|132148.2|132348.2|132148.2|132348.2|132148.2|132348.2|132148.2|1
1727894450000|2024-10-02 18:40:50|132351.9|132151.9|132351.9|132151.9|132351.9|132151.9|132351.9|132151.9|1
1727894460000|2024-10-02 18:41:00|132348.2|132148.2|132347.2|132147.2|132352.9|132152.9|132347.2|132147.2|3
1727894470000|2024-10-02 18:41:10|132352.9|132152.9|132352.9|132152.9|132352.9|132152.9|132352.9|132152.9|1
1727894510000|2024-10-02 18:41:50|132346.2|132146.2|132346.2|132146.2|132346.9|132146.9|132346.2|132146.2|4
1727894530000|2024-10-02 18:42:10|132345.2|132145.2|132345.9|132145.9|132345.9|132145.9|132345.2|132145.2|4
1727894540000|2024-10-02 18:42:20|132345.2|132145.2|132345.2|132145.2|132345.9|132145.9|132345.2|132145.2|3
1727894560000|2024-10-02 18:42:40|132345.9|132145.9|132350.9|132150.9|132350.9|132150.9|132345.8|132145.8|3
1727894570000|2024-10-02 18:42:50|132341.2|132141.2|132351.9|132151.9|132351.9|132151.9|132341.2|132141.2|7
1727894580000|2024-10-02 18:43:00|132348.1|132148.1|132348.1|132148.1|132348.1|132148.1|132348.1|132148.1|1
1727894590000|2024-10-02 18:43:10|132353.9|132153.9|132348.7|132148.7|132353.9|132153.9|132348.1|132148.1|6
1727894600000|2024-10-02 18:43:20|132352.9|132152.9|132352.9|132152.9|132352.9|132152.9|132352.9|132152.9|1
1727894630000|2024-10-02 18:43:50|132345.2|132145.2|132345.2|132145.2|132345.2|132145.2|132345.2|132145.2|1
1727894640000|2024-10-02 18:44:00|132348.9|132148.9|132345.2|132145.2|132352.9|132152.9|132345.2|132145.2|7
1727894650000|2024-10-02 18:44:10|132352.9|132152.9|132352.9|132152.9|132352.9|132152.9|132345.2|132145.2|7
1727894660000|2024-10-02 18:44:20|132350.2|132150.2|132350.2|132150.2|132350.8|132150.8|132350.2|132150.2|3
1727894670000|2024-10-02 18:44:30|132350.8|132150.8|132352.9|132152.9|132352.9|132152.9|132350.8|132150.8|2
1727894680000|2024-10-02 18:44:40|132350.2|132150.2|132350.2|132150.2|132350.2|132150.2|132350.2|132150.2|1
1727894700000|2024-10-02 18:45:00|132351.9|132151.9|132351.9|132151.9|132351.9|132151.9|132351.9|132151.9|1
1727894710000|2024-10-02 18:45:10|132353.9|132153.9|132353.9|132153.9|132353.9|132153.9|132353.9|132153.9|1
1727894740000|2024-10-02 18:45:40|132350.2|132150.2|132351.9|132151.9|132353.9|132153.9|132350.2|132150.2|4
1727894760000|2024-10-02 18:46:00|132350.2|132150.2|132350.2|132150.2|132350.2|132150.2|132350.2|132150.2|1
1727894810000|2024-10-02 18:46:50|132351.9|132151.9|132351.9|132151.9|132351.9|132151.9|132351.9|132151.9|1
1727894820000|2024-10-02 18:47:00|132351.2|132151.2|132355.9|132155.9|132355.9|132155.9|132351.2|132151.2|2
1727894830000|2024-10-02 18:47:10|132351.2|132151.2|132351.9|132151.9|132351.9|132151.9|132351.2|132151.2|4
1727894840000|2024-10-02 18:47:20|132351.2|132151.2|132351.9|132151.9|132351.9|132151.9|132351.2|132151.2|2
1727894850000|2024-10-02 18:47:30|132349.2|132149.2|132349.2|132149.2|132349.2|132149.2|132349.2|132149.2|1
1727894860000|2024-10-02 18:47:40|132351.9|132151.9|132349.2|132149.2|132353.9|132153.9|132348.2|132148.2|5
1727894870000|2024-10-02 18:47:50|132351.9|132151.9|132351.9|132151.9|132351.9|132151.9|132351.9|132151.9|1
1727894880000|2024-10-02 18:48:00|132351.8|132151.8|132353.2|132153.2|132353.9|132153.9|132351.8|132151.8|3
1727894910000|2024-10-02 18:48:30|132355.8|132155.8|132357.8|132157.8|132357.8|132157.8|132355.8|132155.8|2
1727894920000|2024-10-02 18:48:40|132357.2|132157.2|132369.9|132169.9|132369.9|132169.9|132357.2|132157.2|3
1727894930000|2024-10-02 18:48:50|132364.2|132164.2|132375.1|132175.1|132375.1|132175.1|132364.2|132164.2|3
1727894980000|2024-10-02 18:49:40|132374.1|132174.1|132372.5|132172.5|132375.1|132175.1|132372.5|132172.5|6
1727895000000|2024-10-02 18:50:00|132371.5|132171.5|132371.5|132171.5|132371.5|132171.5|132371.5|132171.5|1
1727895030000|2024-10-02 18:50:30|132370.1|132170.1|132370.1|132170.1|132370.1|132170.1|132370.1|132170.1|1
1727895050000|2024-10-02 18:50:50|132371.5|132171.5|132371.5|132171.5|132371.5|132171.5|132371.5|132171.5|1
1727895080000|2024-10-02 18:51:20|132369.5|132169.5|132369.5|132169.5|132369.5|132169.5|132369.5|132169.5|1
1727895170000|2024-10-02 18:52:50|132369.1|132169.1|132369.1|132169.1|132369.1|132169.1|132369.1|132169.1|1
1727895180000|2024-10-02 18:53:00|132368.1|132168.1|132367.5|132167.5|132368.1|132168.1|132367.5|132167.5|2
1727895190000|2024-10-02 18:53:10|132366.1|132166.1|132366.1|132166.1|132366.1|132166.1|132366.1|132166.1|1
1727895210000|2024-10-02 18:53:30|132365.1|132165.1|132341.1|132141.1|132365.1|132165.1|132339.5|132139.5|6
1727895220000|2024-10-02 18:53:40|132341.5|132141.5|132346.1|132146.1|132346.1|132146.1|132341.5|132141.5|7
1727895230000|2024-10-02 18:53:50|132345.5|132145.5|132345.9|132145.9|132345.9|132145.9|132345.5|132145.5|2
1727895250000|2024-10-02 18:54:10|132350.9|132150.9|132350.9|132150.9|132350.9|132150.9|132350.9|132150.9|1
1727895260000|2024-10-02 18:54:20|132337.9|132137.9|132348.9|132148.9|132348.9|132148.9|132337.9|132137.9|2
1727895270000|2024-10-02 18:54:30|132326.5|132126.5|132320.1|132120.1|132326.5|132126.5|132320.1|132120.1|2
1727895280000|2024-10-02 18:54:40|132320|132120|132320.1|132120.1|132320.1|132120.1|132320|132120|2
1727895290000|2024-10-02 18:54:50|132318.1|132118.1|132317.1|132117.1|132318.1|132118.1|132317.1|132117.1|2
1727895300000|2024-10-02 18:55:00|132314.5|132114.5|132355.2|132155.2|132356.1|132156.1|132314.5|132114.5|7
1727895310000|2024-10-02 18:55:10|132354.8|132154.8|132352.8|132152.8|132354.8|132154.8|132350.3|132150.3|4
1727895330000|2024-10-02 18:55:30|132352.4|132152.4|132349.7|132149.7|132358.8|132158.8|132349.7|132149.7|3
1727895340000|2024-10-02 18:55:40|132349.5|132149.5|132349.8|132149.8|132349.8|132149.8|132348.2|132148.2|4
1727895350000|2024-10-02 18:55:50|132349.5|132149.5|132349.5|132149.5|132350.2|132150.2|132349.5|132149.5|3
1727895360000|2024-10-02 18:56:00|132359.1|132159.1|132359.1|132159.1|132359.1|132159.1|132359.1|132159.1|1
1727895370000|2024-10-02 18:56:10|132357.5|132157.5|132357.5|132157.5|132357.5|132157.5|132357.5|132157.5|1
1727895430000|2024-10-02 18:57:10|132358.1|132158.1|132357.5|132157.5|132358.1|132158.1|132357.5|132157.5|2
1727895450000|2024-10-02 18:57:30|132357.1|132157.1|132357.1|132157.1|132357.1|132157.1|132357.1|132157.1|1
1727895470000|2024-10-02 18:57:50|132357.5|132157.5|132357.1|132157.1|132357.5|132157.5|132357.1|132157.1|2
1727895480000|2024-10-02 18:58:00|132356.5|132156.5|132357.1|132157.1|132357.1|132157.1|132356.5|132156.5|2
1727895490000|2024-10-02 18:58:10|132356.5|132156.5|132356.5|132156.5|132356.5|132156.5|132356.5|132156.5|1
1727895500000|2024-10-02 18:58:20|132356.1|132156.1|132356.1|132156.1|132356.1|132156.1|132356.1|132156.1|1
1727895540000|2024-10-02 18:59:00|132346.1|132146.1|132327.1|132127.1|132346.1|132146.1|132327.1|132127.1|8
1727895550000|2024-10-02 18:59:10|132322.5|132122.5|132320.1|132120.1|132322.5|132122.5|132320.1|132120.1|2
1727895570000|2024-10-02 18:59:30|132325.9|132125.9|132325.9|132125.9|132325.9|132125.9|132325.9|132125.9|1
1727895580000|2024-10-02 18:59:40|132319.2|132119.2|132329.9|132129.9|132329.9|132129.9|132319.2|132119.2|2
1727895590000|2024-10-02 18:59:50|132322.2|132122.2|132329.9|132129.9|132329.9|132129.9|132322.2|132122.2|4
1727895600000|2024-10-02 19:00:00|132331.8|132131.8|132331.2|132131.2|132331.8|132131.8|132331.2|132131.2|2
1727895610000|2024-10-02 19:00:10|132342.8|132142.8|132342.8|132142.8|132342.8|132142.8|132342.8|132142.8|1
1727895690000|2024-10-02 19:01:30|132343.8|132143.8|132351.8|132151.8|132351.8|132151.8|132343.8|132143.8|3
1727895700000|2024-10-02 19:01:40|132353.8|132153.8|132355.8|132155.8|132355.8|132155.8|132353.8|132153.8|2
1727895720000|2024-10-02 19:02:00|132356.8|132156.8|132356.8|132156.8|132356.8|132156.8|132356.8|132156.8|1
1727895800000|2024-10-02 19:03:20|132360.8|132160.8|132360.8|132160.8|132360.8|132160.8|132360.8|132160.8|1
1727895820000|2024-10-02 19:03:40|132355.7|132155.7|132369.9|132169.9|132369.9|132169.9|132355.7|132155.7|2
1727896010000|2024-10-02 19:06:50|132371.9|132171.9|132353.8|132153.8|132371.9|132171.9|132353.8|132153.8|3
1727896040000|2024-10-02 19:07:20|132354.8|132154.8|132359.8|132159.8|132359.8|132159.8|132354.8|132154.8|2
1727896200000|2024-10-02 19:10:00|132360.8|132160.8|132360.8|132160.8|132360.8|132160.8|132360.8|132160.8|1
1727896480000|2024-10-02 19:14:40|132369.9|132169.9|132369.9|132169.9|132369.9|132169.9|132369.9|132169.9|1
1727896680000|2024-10-02 19:18:00|132365.1|132165.1|132365.1|132165.1|132365.1|132165.1|132365.1|132165.1|1
1727896940000|2024-10-02 19:22:20|132360.1|132160.1|132330.2|132130.2|132360.1|132160.1|132328.2|132128.2|3
1727896960000|2024-10-02 19:22:40|132335.8|132135.8|132342.8|132142.8|132342.8|132142.8|132335.8|132135.8|2
1727897060000|2024-10-02 19:24:20|132348.8|132148.8|132348.8|132148.8|132348.8|132148.8|132348.8|132148.8|1
1727897080000|2024-10-02 19:24:40|132349.8|132149.8|132349.8|132149.8|132349.8|132149.8|132349.8|132149.8|1
1727897340000|2024-10-02 19:29:00|132344.2|132144.2|132344.2|132144.2|132344.2|132144.2|132344.2|132144.2|1
1727897730000|2024-10-02 19:35:30|132334.2|132134.2|132334.2|132134.2|132334.2|132134.2|132334.2|132134.2|1
1727898190000|2024-10-02 19:43:10|132347.5|132147.5|132347.5|132147.5|132347.5|132147.5|132347.5|132147.5|1
1727898210000|2024-10-02 19:43:30|132334.2|132134.2|132334.2|132134.2|132334.2|132134.2|132334.2|132134.2|1
1727898220000|2024-10-02 19:43:40|132357.5|132157.5|132334.2|132134.2|132357.5|132157.5|132334.2|132134.2|2
1727899090000|2024-10-02 19:58:10|132365|132165|132369.9|132169.9|132369.9|132169.9|132365|132165|2
1727899100000|2024-10-02 19:58:20|132374.3|132165.5|132374.3|132165.5|132381.3|132165.5|132374.3|132158.4|3
1727899110000|2024-10-02 19:58:30|132369.9|132169.9|132369.9|132169.9|132369.9|132169.9|132369.9|132169.9|1
1727913660000|2024-10-03 00:01:00|132386|132142.4|132334.5|131974.5|132386|132142.4|132334.5|131974.5|2
1727914400000|2024-10-03 00:13:20|132318.3|131990.7|132307.1|132001.8|132318.3|132001.8|132307.1|131990.7|2
1727914500000|2024-10-03 00:15:00|132304.7|132004.2|132304.7|132004.2|132304.7|132004.2|132304.7|132004.2|1
1727914620000|2024-10-03 00:17:00|132329.7|131979.2|132329.7|131979.2|132329.7|131979.2|132329.7|131979.2|1
1727914680000|2024-10-03 00:18:00|132304.7|132004.2|132259.7|132049.2|132304.7|132049.2|132259.7|132004.2|4
1727914690000|2024-10-03 00:18:10|132310.2|131998.8|132334.5|131974.5|132334.5|131998.8|132310.2|131974.5|2
1727914700000|2024-10-03 00:18:20|132361.3|132001.3|132361.3|132001.3|132361.3|132001.3|132361.3|132001.3|1
1727914740000|2024-10-03 00:19:00|132415.3|132055.3|132465.3|132105.3|132465.3|132109.5|132415.3|132055.3|5
1727914780000|2024-10-03 00:19:40|132463.2|132107.3|132463.2|132107.3|132463.2|132107.3|132463.2|132107.3|1
1727914790000|2024-10-03 00:19:50|132461.1|132109.5|132461.1|132109.5|132461.1|132109.5|132461.1|132109.5|1
1727914800000|2024-10-03 00:20:00|132456.1|132114.5|132456.1|132114.5|132456.1|132114.5|132456.1|132114.5|1
1727914810000|2024-10-03 00:20:10|132453.6|132117|132453.6|132117|132453.6|132117|132453.6|132117|1
1727914820000|2024-10-03 00:20:20|132451.1|132119.4|132451.1|132119.4|132451.1|132119.4|132451.1|132119.4|1
1727914840000|2024-10-03 00:20:40|132441.1|132129.4|132441.1|132129.4|132441.1|132129.4|132441.1|132129.4|1
1727914850000|2024-10-03 00:20:50|132440.2|132130.3|132440.2|132130.3|132440.2|132130.3|132440.2|132130.3|1
1727914890000|2024-10-03 00:21:30|132439.3|132131.2|132439.3|132131.2|132439.3|132131.2|132439.3|132131.2|1
1727914970000|2024-10-03 00:22:50|132411.6|132159|132411.6|132159|132411.6|132159|132411.6|132159|1
1727915040000|2024-10-03 00:24:00|132434.4|132136.1|132434.4|132136.1|132434.4|132136.1|132434.4|132136.1|1
1727915050000|2024-10-03 00:24:10|132419.4|132151.1|132419.4|132151.1|132419.4|132151.1|132419.4|132151.1|1
1727915070000|2024-10-03 00:24:30|132420.4|132152.1|132420.4|132152.1|132420.4|132152.1|132420.4|132152.1|1
1727915080000|2024-10-03 00:24:40|132410.4|132162.1|132410.4|132172.1|132410.4|132172.1|132410.4|132162.1|2
1727915220000|2024-10-03 00:27:00|132435.1|132235.1|132535.3|132175.3|132535.3|132235.1|132435.1|132175.3|4
1727915240000|2024-10-03 00:27:20|132564.4|132204.4|132568.3|132208.3|132568.3|132208.3|132564.4|132204.4|4
1727915250000|2024-10-03 00:27:30|132570.3|132210.3|132585.3|132225.3|132585.3|132225.3|132570.3|132210.3|5
1727915260000|2024-10-03 00:27:40|132592.3|132232.3|132623.3|132263.3|132623.3|132263.3|132592.3|132232.3|3
1727915270000|2024-10-03 00:27:50|132624.3|132264.3|132524.8|132271.3|132624.3|132293|132513.7|132264.3|5
1727915280000|2024-10-03 00:28:00|132517.3|132282.8|132625.3|132265.3|132625.3|132282.8|132517.3|132235.3|5
1727915290000|2024-10-03 00:28:10|132615.7|132255.7|132625.7|132265.7|132625.7|132265.7|132615.7|132255.7|2
1727915300000|2024-10-03 00:28:20|132605.7|132245.7|132612.3|132252.3|132612.3|132252.3|132605.7|132245.7|2
1727915320000|2024-10-03 00:28:40|132615.3|132255.3|132621.3|132261.3|132621.3|132261.3|132615.3|132255.3|2
1727915330000|2024-10-03 00:28:50|132521|132315|132615.7|132255.7|132625.3|132315|132521|132255.7|3
1727915340000|2024-10-03 00:29:00|132625.3|132265.3|132571.1|132319.5|132625.3|132319.5|132571.1|132265.3|2
1727915350000|2024-10-03 00:29:10|132569.2|132321.3|132569.2|132321.3|132569.2|132321.3|132569.2|132321.3|1
1727915360000|2024-10-03 00:29:20|132579.2|132331.3|132579.2|132331.3|132579.2|132331.3|132579.2|132331.3|1
1727915370000|2024-10-03 00:29:30|132577.4|132333.2|132577.4|132333.2|132577.4|132333.2|132577.4|132333.2|1
1727915380000|2024-10-03 00:29:40|132566.8|132322.6|132568.4|132324.2|132568.4|132324.2|132566.8|132322.6|2
1727915390000|2024-10-03 00:29:50|132561|132331.5|132554.8|132337.8|132561|132337.8|132554.8|132331.5|2
1727915400000|2024-10-03 00:30:00|132563.8|132346.8|132580|132349.3|132580|132356.8|132555.1|132346.8|5
1727915410000|2024-10-03 00:30:10|132586.8|132342.6|132573.8|132356.8|132586.8|132357.8|132563.2|132342.6|6
1727915430000|2024-10-03 00:30:30|132565.3|132365.3|132574.4|132374.4|132574.4|132374.4|132565.3|132365.3|2
1727915450000|2024-10-03 00:30:50|132564.7|132364.7|132575|132375|132575.3|132375.3|132564.7|132364.7|4
1727915500000|2024-10-03 00:31:40|132565|132365|132554.7|132354.7|132565|132365|132554.7|132354.7|2
1727915510000|2024-10-03 00:31:50|132557.7|132351.6|132565.6|132343.7|132574.8|132351.6|132557.7|132334.6|3
1727915520000|2024-10-03 00:32:00|132554.7|132354.7|132554.7|132354.7|132554.7|132354.7|132554.7|132354.7|1
1727915550000|2024-10-03 00:32:30|132556.3|132356.3|132545|132345|132556.3|132356.3|132545|132345|3
1727915620000|2024-10-03 00:33:40|132540.9|132340.9|132530.1|132330.1|132547.3|132347.3|132530.1|132330.1|5
1727915650000|2024-10-03 00:34:10|132522.5|132322.5|132522.5|132322.5|132522.5|132322.5|132522.5|132322.5|1
1727915660000|2024-10-03 00:34:20|132530.1|132330.1|132540.1|132340.1|132540.1|132340.1|132530.1|132330.1|2
1727915670000|2024-10-03 00:34:30|132540|132340|132540.1|132340.1|132540.1|132340.1|132540|132340|2
1727915680000|2024-10-03 00:34:40|132545|132345|132555.3|132355.3|132555.3|132355.3|132545|132345|2
1727915690000|2024-10-03 00:34:50|132566.2|132344.3|132555.3|132355.3|132566.2|132355.3|132555.3|132344.3|2
1727915700000|2024-10-03 00:35:00|132556.3|132356.3|132556.3|132356.3|132556.3|132356.3|132556.3|132356.3|1
1727915710000|2024-10-03 00:35:10|132551.5|132351.5|132556.3|132356.3|132556.3|132356.3|132551.5|132351.5|2
1727915720000|2024-10-03 00:35:20|132544.7|132344.7|132557.3|132357.3|132557.3|132357.3|132544.7|132344.7|2
1727915750000|2024-10-03 00:35:50|132555|132355|132560.1|132360.1|132560.1|132360.1|132555|132355|2
1727915800000|2024-10-03 00:36:40|132550.5|132350.5|132545|132345|132550.5|132350.5|132545|132345|2
1727915820000|2024-10-03 00:37:00|132555.3|132355.3|132551.5|132351.5|132555.3|132355.3|132551.5|132351.5|2
1727915920000|2024-10-03 00:38:40|132558.3|132358.3|132565|132365|132565|132365|132558.3|132358.3|2
1727915930000|2024-10-03 00:38:50|132581.6|132369|132581.6|132369|132581.6|132369|132581.6|132369|1
1727915960000|2024-10-03 00:39:20|132565|132365|132565|132365|132565|132365|132565|132365|1
1727915990000|2024-10-03 00:39:50|132560.1|132360.1|132545|132345|132560.1|132360.1|132545|132345|4
1727916250000|2024-10-03 00:44:10|132555|132355|132555|132355|132555|132355|132555|132355|1
1727916450000|2024-10-03 00:47:30|132565.3|132365.3|132578.8|132378.8|132586.2|132386.2|132565.3|132365.3|4
1727916460000|2024-10-03 00:47:40|132575|132375|132575|132375|132575|132375|132575|132375|1
1727916480000|2024-10-03 00:48:00|132580.1|132380.1|132580|132380|132580.1|132380.1|132580|132380|2
1727916490000|2024-10-03 00:48:10|132580.1|132380.1|132580.1|132380.1|132580.1|132380.1|132580.1|132380.1|1
1727916500000|2024-10-03 00:48:20|132575|132375|132562.4|132362.4|132575|132375|132562.4|132362.4|4
1727916560000|2024-10-03 00:49:20|132561.5|132361.5|132561.5|132361.5|132561.5|132361.5|132561.5|132361.5|1
1727916570000|2024-10-03 00:49:30|132563.5|132363.5|132563.5|132363.5|132563.5|132363.5|132563.5|132363.5|1
1727916580000|2024-10-03 00:49:40|132565|132365|132574|132374|132575|132375|132564.5|132364.5|5
1727916590000|2024-10-03 00:49:50|132573|132373|132575|132375|132575|132375|132573|132373|2
1727916650000|2024-10-03 00:50:50|132586.2|132386.2|132586.2|132386.2|132586.2|132386.2|132586.2|132386.2|1
1727916660000|2024-10-03 00:51:00|132575|132375|132588.6|132388.6|132588.6|132388.6|132575|132375|4
1727916670000|2024-10-03 00:51:10|132584.5|132384.5|132584.5|132384.5|132584.5|132384.5|132584.5|132384.5|1
1727916690000|2024-10-03 00:51:30|132585|132385|132585|132385|132585|132385|132584.5|132384.5|3
1727916780000|2024-10-03 00:53:00|132584.5|132384.5|132584.5|132384.5|132584.5|132384.5|132584.5|132384.5|1
1727916830000|2024-10-03 00:53:50|132544.5|132444.5|132637.1|132418.9|132637.1|132444.5|132544.5|132416.5|9
1727916840000|2024-10-03 00:54:00|132692.9|132387.7|132685.4|132389.9|132692.9|132389.9|132685.4|132385.1|3
1727916850000|2024-10-03 00:54:10|132686|132390.5|132685.4|132389.9|132686|132390.5|132685.4|132389.9|2
1727916860000|2024-10-03 00:54:20|132683|132392.4|132683|132392.4|132683|132392.4|132683|132392.4|1
1727916870000|2024-10-03 00:54:30|132684.6|132394|132727.9|132422.7|132727.9|132458.1|132650.6|132394|6
1727916880000|2024-10-03 00:54:40|132723|132427.5|132723|132427.5|132723|132427.5|132723|132427.5|1
1727916890000|2024-10-03 00:54:50|132727|132431.5|132727|132431.5|132727|132431.5|132727|132431.5|1
1727916900000|2024-10-03 00:55:00|132724.6|132434|132724.6|132434|132724.6|132434|132724.6|132434|1
1727916910000|2024-10-03 00:55:10|132722.2|132436.4|132722.2|132436.4|132722.2|132436.4|132722.2|132436.4|1
1727916920000|2024-10-03 00:55:20|132700.1|132458.4|132703.1|132461.4|132703.1|132461.4|132700.1|132458.4|2
1727916930000|2024-10-03 00:55:30|132695.1|132469.5|132677.7|132477.7|132695.1|132482.3|132677.7|132469.5|3
1727916940000|2024-10-03 00:55:40|132672.4|132472.4|132665|132465|132672.4|132472.4|132665|132465|3
1727916980000|2024-10-03 00:56:20|132666|132466|132680.7|132480.7|132680.7|132480.7|132666|132466|4
1727916990000|2024-10-03 00:56:30|132675.7|132475.7|132672|132472|132688.7|132488.7|132672|132472|5
1727917000000|2024-10-03 00:56:40|132673.5|132473.5|132676.5|132476.5|132676.5|132476.5|132672|132472|5
1727917020000|2024-10-03 00:57:00|132675|132475|132675|132475|132675|132475|132675|132475|1
1727917040000|2024-10-03 00:57:20|132685.3|132485.3|132722.8|132506.6|132725.3|132525.3|132685.3|132485.3|4
1727917050000|2024-10-03 00:57:30|132747.6|132481.7|132747.6|132481.7|132752.5|132481.7|132747.6|132476.9|3
1727917070000|2024-10-03 00:57:50|132745.2|132484.2|132715|132515|132758|132515.1|132715|132472.6|4
1727917080000|2024-10-03 00:58:00|132716.5|132516.5|132716.5|132516.5|132716.5|132516.5|132716.5|132516.5|1
1727917090000|2024-10-03 00:58:10|132715.5|132515.5|132716|132516|132716.5|132516.5|132715.5|132515.5|3
1727917100000|2024-10-03 00:58:20|132715|132515|132715|132515|132715|132515|132715|132515|1
1727917110000|2024-10-03 00:58:30|132715.5|132515.5|132716.5|132516.5|132716.5|132516.5|132715.5|132515.5|2
1727917120000|2024-10-03 00:58:40|132715.5|132515.5|132715.5|132515.5|132715.5|132515.5|132715.5|132515.5|1
1727917130000|2024-10-03 00:58:50|132715.1|132515.1|132715.1|132515.1|132715.1|132515.1|132715.1|132515.1|1
1727917140000|2024-10-03 00:59:00|132716.5|132516.5|132715.1|132515.1|132716.5|132516.5|132715.1|132515.1|2
1727917170000|2024-10-03 00:59:30|132715|132515|132715|132515|132715|132515|132715|132515|1
1727917180000|2024-10-03 00:59:40|132710.1|132510.1|132700.1|132500.1|132710.1|132510.1|132700.1|132500.1|2
1727917190000|2024-10-03 00:59:50|132692.1|132492.1|132666.5|132466.5|132692.1|132492.1|132666.5|132466.5|7
1727917200000|2024-10-03 01:00:00|132671.6|132471.6|132684|132484|132684|132484|132671.6|132471.6|4
1727917210000|2024-10-03 01:00:10|132723.8|132462.8|132729.8|132468.8|132729.8|132468.8|132721.2|132460.2|3
1727917220000|2024-10-03 01:00:20|132727.4|132471.2|132727.4|132471.2|132727.4|132471.2|132727.4|132471.2|1
1727917230000|2024-10-03 01:00:30|132719.8|132463.6|132697.7|132485.6|132719.8|132485.6|132697.7|132463.6|2
1727917240000|2024-10-03 01:00:40|132691.7|132491.7|132684|132484|132697.3|132497.3|132684|132484|4
1727917260000|2024-10-03 01:01:00|132679.1|132479.1|132666.5|132466.5|132679.1|132479.1|132666.5|132466.5|3
1727917270000|2024-10-03 01:01:10|132684.3|132472.2|132683|132483|132684.3|132483|132683|132472.2|2
1727917280000|2024-10-03 01:01:20|132679|132479|132676.5|132476.5|132679|132479|132676.5|132476.5|2
1727917290000|2024-10-03 01:01:30|132678|132478|132682.5|132482.5|132682.5|132482.5|132678|132478|2
1727917300000|2024-10-03 01:01:40|132682|132482|132682|132482|132682|132482|132682|132482|1
1727917310000|2024-10-03 01:01:50|132692.3|132492.3|132698.5|132498.5|132698.5|132498.5|132692.3|132492.3|4
1727917320000|2024-10-03 01:02:00|132699.5|132499.5|132735.6|132513.8|132763.9|132538.3|132699.5|132499.5|8
1727917330000|2024-10-03 01:02:10|132731.7|132517.7|132731.7|132517.7|132731.7|132517.7|132731.7|132517.7|1
1727917350000|2024-10-03 01:02:30|132729.7|132519.6|132729.7|132519.6|132729.7|132519.6|132729.7|132519.6|1
1727917360000|2024-10-03 01:02:40|132724.7|132524.7|132724.7|132524.7|132730.3|132530.3|132724.7|132524.7|5
1727917370000|2024-10-03 01:02:50|132732.3|132532.3|132732.3|132532.3|132732.3|132532.3|132732.3|132532.3|1
1727917380000|2024-10-03 01:03:00|132734.3|132534.3|132734.3|132534.3|132734.3|132534.3|132734.3|132534.3|1
1727917390000|2024-10-03 01:03:10|132719.5|132519.5|132717.1|132517.1|132719.5|132519.5|132717|132517|3
1727917400000|2024-10-03 01:03:20|132717|132517|132717|132517|132717|132517|132717|132517|1
1727917460000|2024-10-03 01:04:20|132716.5|132516.5|132716.5|132516.5|132716.5|132516.5|132716.5|132516.5|1
1727917470000|2024-10-03 01:04:30|132715.5|132515.5|132715.5|132515.5|132716.5|132516.5|132715.5|132515.5|3
1727917490000|2024-10-03 01:04:50|132716.5|132516.5|132716.5|132516.5|132716.5|132516.5|132716.5|132516.5|1
1727917590000|2024-10-03 01:06:30|132670|132570|132754.3|132554.3|132757.3|132570|132670|132535|7
1727917600000|2024-10-03 01:06:40|132756.3|132556.3|132750.3|132550.3|132756.3|132556.3|132743.7|132543.7|6
1727917610000|2024-10-03 01:06:50|132752.3|132552.3|132752.3|132552.3|132752.3|132552.3|132752.3|132552.3|1
1727917620000|2024-10-03 01:07:00|132748.4|132548.4|132748.4|132548.4|132748.4|132548.4|132748.4|132548.4|1
1727917630000|2024-10-03 01:07:10|132748.5|132548.5|132748.5|132548.5|132748.5|132548.5|132748.5|132548.5|1
1727917640000|2024-10-03 01:07:20|132749.6|132549.6|132753.1|132553.1|132753.1|132553.1|132749.6|132549.6|3
1727917650000|2024-10-03 01:07:30|132748.5|132548.5|132753.5|132553.5|132755.3|132555.3|132748.5|132548.5|4
1727917660000|2024-10-03 01:07:40|132751.5|132551.5|132751.5|132551.5|132751.5|132551.5|132751.5|132551.5|1
1727917680000|2024-10-03 01:08:00|132753.6|132553.6|132765.3|132565.3|132765.3|132565.3|132750.6|132550.6|5
1727917690000|2024-10-03 01:08:10|132759.5|132559.5|132761.6|132561.6|132761.6|132561.6|132759.5|132559.5|2
1727917700000|2024-10-03 01:08:20|132761.4|132561.4|132762.5|132562.5|132762.5|132562.5|132761.4|132561.4|2
1727917710000|2024-10-03 01:08:30|132763.6|132563.6|132770|132570|132770|132570|132763.6|132563.6|2
1727917730000|2024-10-03 01:08:50|132773.5|132573.5|132790.1|132590.1|132790.1|132590.1|132773.5|132573.5|4
1727917750000|2024-10-03 01:09:10|132790|132590|132790|132590|132790|132590|132790|132590|1
1727917770000|2024-10-03 01:09:30|132798.5|132598.5|132805|132605|132805|132605|132798.5|132598.5|3
1727917790000|2024-10-03 01:09:50|132796.5|132596.5|132790|132590|132796.5|132596.5|132790|132590|3
1727917800000|2024-10-03 01:10:00|132790.1|132590.1|132790.1|132590.1|132790.1|132590.1|132790.1|132590.1|1
1727917810000|2024-10-03 01:10:10|132790|132590|132790|132590|132790|132590|132790|132590|1
1727917840000|2024-10-03 01:10:40|132798.6|132598.6|132800|132600|132800|132600|132797.5|132597.5|4
1727917850000|2024-10-03 01:10:50|132808.4|132608.4|132808.8|132608.8|132808.8|132608.8|132808.4|132608.4|2
1727917860000|2024-10-03 01:11:00|132805|132605|132805|132605|132805|132605|132805|132605|1
1727917870000|2024-10-03 01:11:10|132805.5|132605.5|132805|132605|132805.5|132605.5|132805|132605|2
1727917880000|2024-10-03 01:11:20|132809.1|132609.1|132815.3|132615.3|132815.3|132615.3|132809.1|132609.1|2
1727917890000|2024-10-03 01:11:30|132816.3|132616.3|132816.3|132616.3|132816.3|132616.3|132803.7|132603.7|3
1727917900000|2024-10-03 01:11:40|132810.5|132610.5|132827.5|132627.5|132827.5|132627.5|132810.5|132610.5|2
1727917910000|2024-10-03 01:11:50|132828.4|132628.4|132840.1|132640.1|132848.3|132640.1|132828.4|132622.2|5
1727917920000|2024-10-03 01:12:00|132830.1|132630.1|132821.3|132621.3|132830.1|132630.1|132821.3|132621.3|2
1727917930000|2024-10-03 01:12:10|132820.1|132620.1|132836.5|132636.5|132836.5|132636.5|132820.1|132620.1|6
1727917940000|2024-10-03 01:12:20|132828.6|132628.6|132816|132616|132828.6|132628.6|132816|132616|4
1727917950000|2024-10-03 01:12:30|132816.1|132616.1|132828.8|132628.8|132828.8|132628.8|132816.1|132616.1|2
1727917960000|2024-10-03 01:12:40|132825.1|132625.1|132825.1|132625.1|132825.1|132625.1|132825.1|132625.1|1
1727917980000|2024-10-03 01:13:00|132825|132625|132825|132625|132825|132625|132825|132625|1
1727917990000|2024-10-03 01:13:10|132823.5|132623.5|132816.5|132616.5|132823.5|132623.5|132815|132615|3
1727918000000|2024-10-03 01:13:20|132827|132627|132825.5|132625.5|132836.7|132636.7|132825.5|132625.5|4
1727918030000|2024-10-03 01:13:50|132836.8|132636.8|132836.4|132636.4|132836.8|132636.8|132836.4|132636.4|4
1727918040000|2024-10-03 01:14:00|132825.5|132625.5|132825.5|132625.5|132825.5|132625.5|132825.5|132625.5|1
1727918070000|2024-10-03 01:14:30|132825|132625|132836.4|132636.4|132836.4|132636.4|132825|132625|2
1727918080000|2024-10-03 01:14:40|132825.5|132625.5|132825.5|132625.5|132825.5|132625.5|132825.5|132625.5|1
1727918090000|2024-10-03 01:14:50|132836.4|132636.4|132836.4|132636.4|132836.4|132636.4|132836.4|132636.4|1
1727918100000|2024-10-03 01:15:00|132825.5|132625.5|132828.5|132628.5|132836.2|132636.2|132825|132625|5
1727918110000|2024-10-03 01:15:10|132829.5|132629.5|132827.4|132627.4|132830.5|132630.5|132827.4|132627.4|5
1727918120000|2024-10-03 01:15:20|132825|132625|132822.7|132622.7|132835.3|132635.3|132822.7|132622.7|3
1727918140000|2024-10-03 01:15:40|132820|132620|132835.3|132635.3|132835.3|132635.3|132820|132620|2
1727918150000|2024-10-03 01:15:50|132829.5|132629.5|132829.5|132629.5|132831.6|132631.6|132829.5|132629.5|3
1727918160000|2024-10-03 01:16:00|132838.5|132638.5|132841.3|132641.3|132841.3|132641.3|132831.5|132631.5|5
1727918170000|2024-10-03 01:16:10|132832.4|132632.4|132846.1|132646.1|132846.1|132646.1|132832.4|132632.4|3
1727918180000|2024-10-03 01:16:20|132828.5|132628.5|132827.5|132627.5|132828.5|132628.5|132827.5|132627.5|2
1727918190000|2024-10-03 01:16:30|132828.8|132628.8|132838.7|132631.8|132838.7|132631.8|132828.8|132628.8|2
1727918200000|2024-10-03 01:16:40|132831.4|132631.4|132832.7|132632.7|132832.7|132632.7|132831.4|132631.4|2
1727918210000|2024-10-03 01:16:50|132833.5|132633.5|132833.5|132633.5|132833.5|132633.5|132833.5|132633.5|1
1727918250000|2024-10-03 01:17:30|132828.5|132628.5|132826.5|132626.5|132828.5|132628.5|132826.5|132626.5|2
1727918260000|2024-10-03 01:17:40|132821.5|132621.5|132830.1|132630.1|132830.1|132630.1|132815.1|132615.1|5
1727918270000|2024-10-03 01:17:50|132825.1|132625.1|132815.1|132615.1|132825.1|132625.1|132815.1|132615.1|3
1727918280000|2024-10-03 01:18:00|132815|132615|132820|132620|132827.5|132627.5|132815|132615|5
1727918290000|2024-10-03 01:18:10|132815|132615|132810|132610|132815|132615|132810|132610|2
1727918300000|2024-10-03 01:18:20|132805|132605|132790.3|132590.3|132805|132605|132790.2|132590.2|5
1727918310000|2024-10-03 01:18:30|132791.5|132591.5|132720.5|132620.5|132798.1|132625.5|132720.5|132591.5|5
1727918330000|2024-10-03 01:18:50|132770.5|132570.5|132770.5|132570.5|132770.5|132570.5|132770.5|132570.5|1
1727918340000|2024-10-03 01:19:00|132775.5|132575.5|132778.1|132578.1|132778.1|132578.1|132775.5|132575.5|2
1727918380000|2024-10-03 01:19:40|132773|132573|132768.5|132568.5|132773|132573|132768.5|132568.5|2
1727918390000|2024-10-03 01:19:50|132773.5|132573.5|132776.1|132576.1|132776.1|132576.1|132773.5|132573.5|2
1727918400000|2024-10-03 01:20:00|132777|132577|132777|132577|132777|132577|132777|132577|1
1727918410000|2024-10-03 01:20:10|132782.6|132582.6|132795.5|132595.5|132795.5|132595.5|132782.6|132582.6|3
1727918430000|2024-10-03 01:20:30|132800|132600|132800|132600|132800|132600|132800|132600|1
1727918460000|2024-10-03 01:21:00|132795|132595|132795.1|132595.1|132795.1|132595.1|132790|132590|3
1727918470000|2024-10-03 01:21:10|132796.1|132596.1|132795.1|132595.1|132796.1|132596.1|132795.1|132595.1|3
1727918480000|2024-10-03 01:21:20|132790|132590|132796.1|132596.1|132796.1|132596.1|132790|132590|3
1727918490000|2024-10-03 01:21:30|132795.1|132595.1|132795.1|132595.1|132795.1|132595.1|132795.1|132595.1|1
1727918500000|2024-10-03 01:21:40|132787.5|132587.5|132787|132587|132787.5|132587.5|132787|132587|2
1727918510000|2024-10-03 01:21:50|132794.5|132594.5|132794.5|132594.5|132794.5|132594.5|132794.5|132594.5|1
1727918530000|2024-10-03 01:22:10|132794.1|132594.1|132792.4|132592.4|132794.1|132594.1|132792.4|132592.4|2
1727918540000|2024-10-03 01:22:20|132788.1|132588.1|132787|132587|132788.1|132588.1|132787|132587|2
1727918550000|2024-10-03 01:22:30|132788.1|132588.1|132789.6|132589.6|132789.6|132589.6|132788.1|132588.1|2
1727918560000|2024-10-03 01:22:40|132788.5|132588.5|132788.1|132588.1|132788.5|132588.5|132788.1|132588.1|2
1727918580000|2024-10-03 01:23:00|132787.5|132587.5|132787|132587|132787.5|132587.5|132786.1|132586.1|4
1727918600000|2024-10-03 01:23:20|132788|132588|132785.5|132585.5|132788|132588|132785.5|132585.5|3
1727918610000|2024-10-03 01:23:30|132786.5|132586.5|132788|132588|132788|132588|132786.5|132586.5|2
1727918620000|2024-10-03 01:23:40|132738.1|132638.1|132738.1|132638.1|132738.1|132638.1|132738.1|132638.1|1
1727918630000|2024-10-03 01:23:50|132736.5|132636.5|132735|132635|132736.5|132636.5|132735|132635|2
1727918640000|2024-10-03 01:24:00|132725.5|132625.5|132726.5|132626.5|132726.5|132626.5|132725|132625|4
1727918650000|2024-10-03 01:24:10|132725.5|132625.5|132728|132628|132777|132628|132725.5|132575|4
1727918660000|2024-10-03 01:24:20|132728.1|132628.1|132728.1|132628.1|132728.1|132628.1|132728.1|132628.1|1
1727918670000|2024-10-03 01:24:30|132724.5|132624.5|132724.5|132624.5|132724.5|132624.5|132724.5|132624.5|1
1727918690000|2024-10-03 01:24:50|132714.5|132614.5|132710.1|132610.1|132714.5|132614.5|132710|132610|3
1727918700000|2024-10-03 01:25:00|132775.3|132575.3|132774.1|132574.1|132775.3|132575.3|132774.1|132574.1|2
1727918740000|2024-10-03 01:25:40|132773.5|132573.5|132779.7|132579.7|132779.7|132579.7|132773.5|132573.5|3
1727918750000|2024-10-03 01:25:50|132775.5|132575.5|132774.5|132574.5|132775.5|132575.5|132774.5|132574.5|2
1727918790000|2024-10-03 01:26:30|132773.6|132573.6|132773.5|132573.5|132775.3|132575.3|132773.5|132573.5|3
1727918810000|2024-10-03 01:26:50|132772.5|132572.5|132772.5|132572.5|132772.5|132572.5|132772.5|132572.5|1
1727918820000|2024-10-03 01:27:00|132773.5|132573.5|132772.5|132572.5|132773.5|132573.5|132772.5|132572.5|2
1727918830000|2024-10-03 01:27:10|132773|132573|132773|132573|132773|132573|132773|132573|1
1727918840000|2024-10-03 01:27:20|132772|132572|132782.3|132582.3|132782.3|132582.3|132772|132572|2
1727918850000|2024-10-03 01:27:30|132795|132595|132795.1|132595.1|132795.1|132595.1|132795|132595|4
1727918880000|2024-10-03 01:28:00|132791.3|132591.3|132791.3|132591.3|132791.3|132591.3|132791.3|132591.3|1
1727918890000|2024-10-03 01:28:10|132795.1|132595.1|132795.1|132595.1|132795.1|132595.1|132795.1|132595.1|1
1727918940000|2024-10-03 01:29:00|132791.3|132591.3|132791.3|132591.3|132791.3|132591.3|132791.3|132591.3|1
1727918950000|2024-10-03 01:29:10|132741.3|132641.3|132745.1|132645.1|132745.1|132645.1|132741.3|132641.3|2
1727918960000|2024-10-03 01:29:20|132745|132645|132745|132645|132745|132645|132745|132645|1
1727919000000|2024-10-03 01:30:00|132741.2|132641.2|132741.2|132641.2|132741.2|132641.2|132741.2|132641.2|1
1727919010000|2024-10-03 01:30:10|132745|132645|132745|132645|132745|132645|132745|132645|1
1727919030000|2024-10-03 01:30:30|132741.2|132641.2|132741.2|132641.2|132741.2|132641.2|132741.2|132641.2|1
1727919040000|2024-10-03 01:30:40|132745|132645|132745|132645|132745|132645|132745|132645|1
1727919050000|2024-10-03 01:30:50|132741.5|132641.5|132745|132645|132752|132652|132741.2|132641.2|4
1727919070000|2024-10-03 01:31:10|132753.5|132653.5|132826.3|132626.3|132826.3|132664|132753.5|132619.7|7
1727919080000|2024-10-03 01:31:20|132822.7|132622.7|132835.1|132635.1|132835.3|132635.3|132822.7|132622.7|3
1727919100000|2024-10-03 01:31:40|132846.7|132646.7|132855.1|132655.1|132855.1|132655.1|132846.7|132646.7|2
1727919110000|2024-10-03 01:31:50|132860.1|132660.1|132860.1|132660.1|132865.1|132665.1|132860.1|132660.1|3
1727919120000|2024-10-03 01:32:00|132860|132660|132855.1|132655.1|132860|132660|132855.1|132655.1|2
1727919130000|2024-10-03 01:32:10|132810.1|132710.1|132810.1|132710.1|132810.1|132710.1|132810.1|132710.1|1
1727919140000|2024-10-03 01:32:20|132805.1|132705.1|132805.1|132705.1|132805.1|132705.1|132805.1|132705.1|1
1727919170000|2024-10-03 01:32:50|132806|132706|132805.1|132705.1|132806|132706|132805.1|132705.1|3
1727919180000|2024-10-03 01:33:00|132806|132706|132805.5|132705.5|132806|132706|132805.1|132705.1|3
1727919190000|2024-10-03 01:33:10|132806.5|132706.5|132806.5|132706.5|132806.5|132706.5|132806.5|132706.5|1
1727919200000|2024-10-03 01:33:20|132807.5|132707.5|132806|132706|132807.5|132707.5|132806|132706|3
1727919240000|2024-10-03 01:34:00|132806.1|132706.1|132810.1|132710.1|132810.1|132710.1|132806.1|132706.1|2
1727919250000|2024-10-03 01:34:10|132815.1|132715.1|132830|132730|132833.5|132733.5|132815.1|132715.1|6
1727919260000|2024-10-03 01:34:20|132830.1|132730.1|132830|132730|132830.1|132730.1|132830|132730|2
1727919280000|2024-10-03 01:34:40|132835|132735|132840|132740|132840|132740|132835|132735|2
1727919290000|2024-10-03 01:34:50|132836|132736|132835.5|132735.5|132836|132736|132835.5|132735.5|2
1727919300000|2024-10-03 01:35:00|132830.5|132730.5|132830|132730|132830.5|132730.5|132830|132730|2
1727919310000|2024-10-03 01:35:10|132829.1|132729.1|132824|132724|132829.1|132729.1|132824|132724|3
1727919330000|2024-10-03 01:35:30|132825.1|132725.1|132826.5|132726.5|132826.5|132726.5|132825.1|132725.1|2
1727919340000|2024-10-03 01:35:40|132830|132730|132840|132740|132840|132740|132830|132730|4
1727919350000|2024-10-03 01:35:50|132848.3|132748.3|132862.5|132762.5|132862.5|132762.5|132848.3|132748.3|3
1727919360000|2024-10-03 01:36:00|132863.5|132763.5|132935.3|132735.3|132944.3|132775.6|132863.5|132734.8|6
1727919380000|2024-10-03 01:36:20|132936.3|132736.3|132936.3|132736.3|132936.3|132736.3|132936.3|132736.3|1
1727919390000|2024-10-03 01:36:30|132938.3|132738.3|132984.1|132750.5|132984.1|132752.3|132932.4|132732.4|7
1727919400000|2024-10-03 01:36:40|132946.7|132742.6|132992|132757.3|132992.6|132768.5|132946.7|132742.6|5
1727919410000|2024-10-03 01:36:50|132990.2|132759.2|132990.2|132759.2|132990.2|132759.2|132990.2|132759.2|1
1727919420000|2024-10-03 01:37:00|132990.8|132759.8|132988.9|132761.7|132990.8|132761.7|132988.9|132759.8|2
1727919430000|2024-10-03 01:37:10|132990.9|132763.7|132974.8|132774.6|132999.9|132774.6|132974.8|132761.1|7
1727919440000|2024-10-03 01:37:20|132986.4|132786.2|132970.1|132770.1|132986.4|132786.2|132970.1|132770.1|4
1727919450000|2024-10-03 01:37:30|132975|132775|133025.1|132825.1|133025.1|132825.1|132975|132775|9
1727919460000|2024-10-03 01:37:40|133032.5|132796.8|133073.1|132837.4|133073.1|132840.1|133030.5|132794.8|8
1727919470000|2024-10-03 01:37:50|133077.1|132841.4|133089.6|132839|133089.6|132842.7|133077.1|132839|3
1727919480000|2024-10-03 01:38:00|133085.9|132842.7|133085.9|132842.7|133085.9|132842.7|133085.9|132842.7|1
1727919490000|2024-10-03 01:38:10|133086.9|132843.7|133092.4|132856.3|133092.4|132856.3|133082.5|132843.7|4
1727919500000|2024-10-03 01:38:20|133093.1|132857.4|133093.1|132857.4|133093.1|132857.4|133093.1|132857.4|1
1727919510000|2024-10-03 01:38:30|133091.3|132859.3|133080.7|132848.7|133091.3|132859.3|133080.7|132848.7|2
1727919520000|2024-10-03 01:38:40|133065|132865|133091.3|132859.3|133091.3|132865|133065|132848.7|4
1727919530000|2024-10-03 01:38:50|133089.4|132861.2|133128.2|132834.4|133128.2|132863.2|133089.4|132830.4|5
1727919540000|2024-10-03 01:39:00|133127.7|132834.9|133103|132846.3|133127.7|132846.3|133103|132828.3|5
1727919550000|2024-10-03 01:39:10|133105.6|132848.9|133094.5|132854.9|133108.6|132865.5|133094.5|132848.9|6
1727919560000|2024-10-03 01:39:20|133106.1|132866.5|133076.1|132876.1|133106.1|132881.4|133075.1|132866.5|8
1727919570000|2024-10-03 01:39:30|133075.1|132875.1|133077.5|132877.5|133077.5|132877.5|133075.1|132875.1|3
1727919590000|2024-10-03 01:39:50|133076.5|132876.5|133077.5|132877.5|133077.5|132877.5|133076.5|132876.5|2
1727919600000|2024-10-03 01:40:00|133082.6|132882.6|133082.4|132882.4|133083.5|132883.5|133082.4|132882.4|8
1727919610000|2024-10-03 01:40:10|133083.5|132883.5|133084.1|132884.1|133084.1|132884.1|133082.4|132882.4|9
1727919620000|2024-10-03 01:40:20|133082.4|132882.4|133082.4|132882.4|133084.1|132884.1|133082.4|132882.4|9
1727919630000|2024-10-03 01:40:30|133083.5|132883.5|133083.5|132883.5|133083.5|132883.5|133083.5|132883.5|1
1727919650000|2024-10-03 01:40:50|133073.5|132873.5|133070.5|132870.5|133073.5|132873.5|133069.5|132869.5|5
1727919660000|2024-10-03 01:41:00|133075|132875|133087|132887|133089|132889|133075|132875|6
1727919670000|2024-10-03 01:41:10|133088.1|132888.1|133087.5|132887.5|133088.1|132888.1|133087.5|132887.5|2
1727919680000|2024-10-03 01:41:20|133086.5|132886.5|133068.1|132868.1|133088.1|132888.1|133068.1|132868.1|7
1727919690000|2024-10-03 01:41:30|133069|132869|133075.1|132875.1|133076|132876|133068.1|132868.1|4
1727919700000|2024-10-03 01:41:40|133076|132876|133075.1|132875.1|133076|132876|133075.1|132875.1|6
1727919710000|2024-10-03 01:41:50|133076.1|132876.1|133076.1|132876.1|133076.1|132876.1|133075.1|132875.1|3
1727919720000|2024-10-03 01:42:00|133075.1|132875.1|133076.1|132876.1|133076.1|132876.1|133075.1|132875.1|4
1727919750000|2024-10-03 01:42:30|133075.1|132875.1|133076.1|132876.1|133076.1|132876.1|133075.1|132875.1|2
1727919760000|2024-10-03 01:42:40|133071|132871|133050.3|132850.3|133071|132871|133044.7|132844.7|6
1727919770000|2024-10-03 01:42:50||132850.2||132850.3||132850.3||132850.2|2
1727919820000|2024-10-03 01:43:40|133055.3|132855.3|133051.4|132851.4|133055.3|132855.3|133051.4|132851.4|2
1727919850000|2024-10-03 01:44:10|133055.3|132855.3|133053.3|132853.3|133055.3|132855.3|133053.3|132853.3|2
1727919860000|2024-10-03 01:44:20|133044.7|132844.7|133051.3|132851.3|133051.3|132851.3|133044.7|132844.7|2
1727919870000|2024-10-03 01:44:30|133053.3|132853.3|133044.7|132844.7|133053.3|132853.3|133044.7|132844.7|2
1727919880000|2024-10-03 01:44:40|133052.3|132852.3|133040.7|132840.7|133052.3|132852.3|133035.6|132835.6|7
1727919890000|2024-10-03 01:44:50|133045.3|132845.3|133039.4|132839.4|133045.3|132845.3|133039.4|132839.4|2
1727919900000|2024-10-03 01:45:00|133040.6|132840.6|133036.7|132836.7|133047.3|132847.3|133036.7|132836.7|3
1727919910000|2024-10-03 01:45:10|133047.3|132847.3|133040.7|132840.7|133047.3|132847.3|133040.7|132840.7|2
1727919950000|2024-10-03 01:45:50|133049.3|132849.3|133040.7|132840.7|133049.3|132849.3|133040.7|132840.7|2
1727919970000|2024-10-03 01:46:10|133047.3|132847.3|133040.7|132840.7|133047.3|132847.3|133040.7|132840.7|2
1727919980000|2024-10-03 01:46:20|133046.3|132846.3|133048.3|132848.3|133048.3|132848.3|133046.3|132846.3|2
1727920010000|2024-10-03 01:46:50|133052.3|132852.3|133047.4|132847.4|133052.3|132852.3|133047.4|132847.4|2
1727920020000|2024-10-03 01:47:00|133050.3|132850.3|133050.3|132850.3|133050.3|132850.3|133050.3|132850.3|1
1727920030000|2024-10-03 01:47:10|133040.7|132840.7|133040.7|132840.7|133040.7|132840.7|133040.7|132840.7|1
1727920080000|2024-10-03 01:48:00|133048.3|132848.3|133046.5|132846.5|133051.3|132851.3|133046.4|132846.4|4
1727920100000|2024-10-03 01:48:20|133044.4|132844.4|133046.5|132846.5|133046.5|132846.5|133044.4|132844.4|4
1727920110000|2024-10-03 01:48:30|133045.4|132845.4|133044.4|132844.4|133049.3|132849.3|133044.4|132844.4|5
1727920120000|2024-10-03 01:48:40|133045.7|132845.7|133044.4|132844.4|133045.7|132845.7|133044.4|132844.4|2
1727920130000|2024-10-03 01:48:50|133043.5|132843.5|133035.1|132835.1|133043.5|132843.5|133031.4|132831.4|7
1727920140000|2024-10-03 01:49:00|133035.5|132835.5|133035.1|132835.1|133035.5|132835.5|133035.1|132835.1|2
1727920150000|2024-10-03 01:49:10|133032.4|132832.4|132984.7|132747.8|133032.4|132873|132961.5|132747.8|11
1727920160000|2024-10-03 01:49:20|133003.7|132728.9|132961.5|132761.5|133003.7|132761.5|132961.5|132728.9|3
1727920170000|2024-10-03 01:49:30|132982.1|132752.5|132982.1|132752.5|132982.1|132752.5|132982.1|132752.5|1
1727920180000|2024-10-03 01:49:40|132961.5|132761.5|132961.4|132761.4|132961.5|132761.5|132961.4|132761.4|2
1727920210000|2024-10-03 01:50:10|132961.5|132761.5|132963.3|132763.3|132963.3|132763.3|132961.4|132761.4|3
1727920220000|2024-10-03 01:50:20|132954.7|132754.7|132944.7|132744.7|132960.3|132760.3|132944.7|132744.7|5
1727920250000|2024-10-03 01:50:50|132952.3|132752.3|132952.3|132752.3|132952.3|132752.3|132941.7|132741.7|3
1727920260000|2024-10-03 01:51:00|132954.3|132754.3|132944.7|132744.7|132955.3|132755.3|132943.7|132743.7|4
1727920270000|2024-10-03 01:51:10|132954.3|132754.3|132943.7|132743.7|132954.3|132754.3|132943.7|132743.7|2
1727920280000|2024-10-03 01:51:20|132954.3|132754.3|132947.5|132747.5|132956.3|132756.3|132947.5|132747.5|4
1727920290000|2024-10-03 01:51:30|132946.4|132746.4|132954.3|132754.3|132954.3|132754.3|132946.4|132746.4|4
1727920300000|2024-10-03 01:51:40|132946.4|132746.4|132946.4|132746.4|132946.6|132746.6|132946.4|132746.4|3
1727920310000|2024-10-03 01:51:50|132945.5|132745.5|132945.5|132745.5|132945.5|132745.5|132945.5|132745.5|1
1727920320000|2024-10-03 01:52:00|132944.5|132744.5|132925.3|132725.3|132950.3|132750.3|132915.1|132715.1|6
1727920330000|2024-10-03 01:52:10|132928.7|132728.7|132924.7|132724.7|132930.3|132730.3|132924.7|132724.7|3
1727920340000|2024-10-03 01:52:20|132930.3|132730.3|132917.7|132717.7|132930.3|132730.3|132917.7|132717.7|4
1727920350000|2024-10-03 01:52:30|132930.3|132730.3|132925.5|132725.5|132932.3|132732.3|132925.5|132725.5|3
1727920360000|2024-10-03 01:52:40|132924.7|132724.7|132925.3|132725.3|132928.3|132728.3|132924.7|132724.7|3
1727920410000|2024-10-03 01:53:30|132917.7|132717.7|132919.4|132719.4|132925.3|132725.3|132917.4|132717.4|5
1727920420000|2024-10-03 01:53:40|132918.5|132718.5|132918.7|132718.7|132925.3|132725.3|132916.1|132716.1|6
1727920430000|2024-10-03 01:53:50|132927.3|132727.3|132945.3|132745.3|132945.3|132745.3|132918.7|132718.7|5
1727920440000|2024-10-03 01:54:00|132937.4|132737.4|132906.1|132806.1|132945.3|132806.1|132891.5|132736.5|8
1727920450000|2024-10-03 01:54:10|132907.7|132807.7|132905.5|132805.5|132907.7|132807.7|132905.5|132805.5|2
1727920460000|2024-10-03 01:54:20|132908.6|132808.6|132907.4|132807.4|132908.6|132808.6|132907.4|132807.4|2
1727920490000|2024-10-03 01:54:50|132906.5|132806.5|132907.7|132807.7|132907.7|132807.7|132906.5|132806.5|2
1727920510000|2024-10-03 01:55:10|132906.4|132806.4|132904.4|132804.4|132906.4|132806.4|132904.4|132804.4|3
1727920520000|2024-10-03 01:55:20|132957.3|132757.3|132928.7|132728.7|132957.3|132757.3|132928.7|132728.7|5
1727920530000|2024-10-03 01:55:30|132926.7|132726.7|132926.7|132726.7|132926.7|132726.7|132926.7|132726.7|1
1727920600000|2024-10-03 01:56:40|132924.7|132724.7|132925.3|132725.3|132925.3|132725.3|132924.7|132724.7|2
1727920610000|2024-10-03 01:56:50|132913.7|132713.7|132911.7|132711.7|132918.6|132718.6|132911.7|132711.7|3
1727920700000|2024-10-03 01:58:20|132875.6|132675.6|132875.6|132675.6|132875.7|132675.7|132875.6|132675.6|3
1727920710000|2024-10-03 01:58:30|132875.7|132675.7|132875.7|132675.7|132875.7|132675.7|132875.7|132675.7|1
1727920720000|2024-10-03 01:58:40|132875.6|132675.6|132875.6|132675.6|132875.6|132675.6|132875.6|132675.6|1
1727920800000|2024-10-03 02:00:00|132824.7|132624.7|132831.3|132631.3|132835.3|132675.1|132775.1|132623.8|15
1727920810000|2024-10-03 02:00:10|132780|132680|132814.7|132614.7|132827.3|132680|132771.3|132614.7|5
1727920820000|2024-10-03 02:00:20|132815.3|132615.3|132805.1|132605.1|132815.3|132615.3|132805.1|132605.1|2
1727920830000|2024-10-03 02:00:30|132750|132650|132755.1|132655.1|132755.1|132655.1|132750|132650|2
1727920840000|2024-10-03 02:00:40|132755|132655|132755|132655|132755|132655|132755|132655|1
1727920850000|2024-10-03 02:00:50|132827.6|132627.6|132835.3|132635.3|132835.3|132635.3|132827.6|132627.6|2
1727920980000|2024-10-03 02:03:00|132845.3|132645.3|132857.3|132657.3|132857.3|132657.3|132845.3|132645.3|9
1727920990000|2024-10-03 02:03:10|132849.4|132649.4|132884.7|132684.7|132895.3|132725.5|132820|132649.4|8
1727921000000|2024-10-03 02:03:20|132885|132685|132885|132685|132885|132685|132885|132685|1
1727921010000|2024-10-03 02:03:30|132835.1|132735.1|132835.1|132735.1|132835.1|132735.1|132835.1|132735.1|1
1727921030000|2024-10-03 02:03:50|132830|132730|132821.3|132721.3|132830|132730|132821.3|132721.3|2
1727921040000|2024-10-03 02:04:00|132825.1|132725.1|132825.1|132725.1|132825.1|132725.1|132825.1|132725.1|1
1727921070000|2024-10-03 02:04:30|132830|132730|132825.1|132725.1|132830|132730|132825.1|132725.1|3
1727921100000|2024-10-03 02:05:00|132824.5|132724.5|132824.5|132724.5|132824.5|132724.5|132824.5|132724.5|1
1727921110000|2024-10-03 02:05:10|132825.1|132725.1|132874.7|132674.7|132886.3|132726.5|132825.1|132674.7|4
1727921120000|2024-10-03 02:05:20|132887.3|132687.3|132887.3|132687.3|132887.3|132687.3|132887.3|132687.3|1
1727921150000|2024-10-03 02:05:50|132828.1|132728.1|132828.1|132728.1|132828.1|132728.1|132828.1|132728.1|1
1727921170000|2024-10-03 02:06:10|132826.4|132726.4|132915.1|132715.1|132925.3|132726.4|132826.4|132715|6
1727921190000|2024-10-03 02:06:30|132915|132715|132911.2|132711.2|132920.1|132720.1|132911.2|132711.2|3
1727921200000|2024-10-03 02:06:40|132912.5|132712.5|132920|132720|132920|132720|132912.5|132712.5|2
1727921250000|2024-10-03 02:07:30|132925|132725|132936.7|132736.7|132947.3|132747.3|132925|132725|7
1727921260000|2024-10-03 02:07:40|132945.3|132745.3|132945.3|132745.3|132945.3|132745.3|132945.3|132745.3|1
1727921270000|2024-10-03 02:07:50|132950.3|132750.3|132950.3|132750.3|132950.3|132750.3|132950.3|132750.3|1
1727921280000|2024-10-03 02:08:00|132941.5|132741.5|132898.7|132798.7|132941.5|132798.7|132885.1|132740.5|5
1727921290000|2024-10-03 02:08:10|132897.4|132797.4|132897.4|132797.4|132897.4|132797.4|132897.4|132797.4|1
1727921310000|2024-10-03 02:08:30|132953.3|132753.3|132942.4|132742.4|132953.3|132753.3|132942.4|132742.4|3
1727921320000|2024-10-03 02:08:40|132894.1|132794.1|132894.1|132794.1|132894.1|132794.1|132894.1|132794.1|1
1727921330000|2024-10-03 02:08:50|132895.7|132795.7|132897.7|132797.7|132897.7|132797.7|132895.7|132795.7|3
1727921340000|2024-10-03 02:09:00|132899.1|132799.1|132905.1|132805.1|132905.1|132805.1|132899.1|132799.1|3
1727921480000|2024-10-03 02:11:20|132905.5|132805.5|132905.5|132805.5|132905.5|132805.5|132905.5|132805.5|1
1727921530000|2024-10-03 02:12:10|132905.1|132805.1|132905.1|132805.1|132905.1|132805.1|132905.1|132805.1|1
1727921540000|2024-10-03 02:12:20|132905.5|132805.5|132905.1|132805.1|132905.5|132805.5|132905.1|132805.1|2
1727921550000|2024-10-03 02:12:30|132905.5|132805.5|132905.1|132805.1|132905.5|132805.5|132904.5|132804.5|3
1727921560000|2024-10-03 02:12:40|132905.5|132805.5|132905.1|132805.1|132905.5|132805.5|132905.1|132805.1|2
1727921570000|2024-10-03 02:12:50|132905.5|132805.5|132905.1|132805.1|132905.5|132805.5|132905.1|132805.1|2
1727921580000|2024-10-03 02:13:00|132906.5|132806.5|132905.1|132805.1|132906.5|132806.5|132905.1|132805.1|2
1727921650000|2024-10-03 02:14:10|132900|132800|132895.1|132795.1|132900|132800|132895.1|132795.1|2
1727921660000|2024-10-03 02:14:20|132883.8|132783.8|132875|132775|132883.8|132783.8|132875|132775|4
1727921670000|2024-10-03 02:14:30|132875.1|132775.1|132925.3|132725.3|132925.3|132775.1|132863.4|132725.3|3
1727921680000|2024-10-03 02:14:40|132865.1|132765.1|132860|132760|132865.1|132765.1|132860|132760|2
1727921710000|2024-10-03 02:15:10|132855|132755|132828.4|132728.4|132855|132755|132828.4|132728.4|4
1727921720000|2024-10-03 02:15:20|132828.5|132728.5|132875|132675|132878.4|132728.5|132828.5|132675|4
1727921730000|2024-10-03 02:15:30|132874|132674|132871.7|132671.7|132874|132674|132871.5|132671.5|3
1727921740000|2024-10-03 02:15:40|132871.6|132671.6|132865.3|132665.3|132876.3|132715.5|132815.1|132665.3|5
1727921770000|2024-10-03 02:16:10|132815.1|132715.1|132825.1|132725.1|132825.1|132725.1|132815.1|132715.1|2
1727921840000|2024-10-03 02:17:20|132842.1|132742.1|132843.5|132743.5|132843.5|132743.5|132842.1|132742.1|2
1727921920000|2024-10-03 02:18:40|132844|132744|132844|132744|132844|132744|132844|132744|1
1727921960000|2024-10-03 02:19:20|132845.1|132745.1|132845.1|132745.1|132845.1|132745.1|132845.1|132745.1|1
1727922000000|2024-10-03 02:20:00|132844|132744|132844|132744|132844|132744|132844|132744|1
1727922020000|2024-10-03 02:20:20|132845.1|132745.1|132845.1|132745.1|132845.1|132745.1|132845.1|132745.1|1
1727922040000|2024-10-03 02:20:40|132844|132744|132844|132744|132844|132744|132844|132744|1
1727922080000|2024-10-03 02:21:20|132844.5|132744.5|132844|132744|132845.1|132745.1|132844|132744|3
1727922120000|2024-10-03 02:22:00|132837.1|132737.1|132830.4|132730.4|132837.1|132737.1|132830.4|132730.4|3
1727922130000|2024-10-03 02:22:10|132831.6|132731.6|132830.4|132730.4|132831.6|132731.6|132830.4|132730.4|2
1727922140000|2024-10-03 02:22:20|132830.6|132730.6|132853.3|132653.3|132853.3|132730.6|132816|132645.7|6
1727922150000|2024-10-03 02:22:30|132848.7|132648.7|132848.7|132648.7|132848.7|132648.7|132848.7|132648.7|1
1727922160000|2024-10-03 02:22:40|132853.3|132653.3|132853.3|132653.3|132853.3|132653.3|132853.3|132653.3|1
1727922170000|2024-10-03 02:22:50|132848.7|132648.7|132848.7|132648.7|132848.7|132648.7|132848.7|132648.7|1
1727922190000|2024-10-03 02:23:10|132855.3|132655.3|132844.7|132644.7|132855.3|132655.3|132844.7|132644.7|2
1727922210000|2024-10-03 02:23:30|132848.6|132648.6|132848.6|132648.6|132848.6|132648.6|132848.6|132648.6|1
1727922220000|2024-10-03 02:23:40|132796.5|132696.5|132797.7|132697.7|132797.7|132697.7|132796.5|132696.5|2
1727922230000|2024-10-03 02:23:50|132796.4|132696.4|132796.4|132696.4|132796.4|132696.4|132796.4|132696.4|1
1727922240000|2024-10-03 02:24:00|132795.1|132695.1|132794.7|132694.7|132795.1|132695.1|132794.7|132694.7|2
1727922250000|2024-10-03 02:24:10|132794.4|132694.4|132794.4|132694.4|132795.6|132695.6|132794.4|132694.4|3
1727922260000|2024-10-03 02:24:20|132796.1|132696.1|132806.5|132706.5|132806.5|132706.5|132796.1|132696.1|3
1727922270000|2024-10-03 02:24:30|132807.1|132707.1|132807.1|132707.1|132807.1|132707.1|132807.1|132707.1|1
1727922280000|2024-10-03 02:24:40|132808.5|132708.5|132897.7|132697.7|132897.7|132708.5|132808.5|132695.3|4
1727922290000|2024-10-03 02:24:50|132905.3|132705.3|132925.3|132725.3|132925.3|132725.3|132895.7|132695.7|5
1727922320000|2024-10-03 02:25:20|132914.7|132714.7|132925.3|132725.3|132925.3|132725.3|132914.7|132714.7|2
1727922340000|2024-10-03 02:25:40|132925.5|132725.5|132917.7|132717.7|132930.3|132730.3|132917.7|132717.7|5
1727922360000|2024-10-03 02:26:00|132922.3|132722.3|132922.3|132722.3|132922.3|132722.3|132922.3|132722.3|1
1727922370000|2024-10-03 02:26:10|132905.7|132705.7|132902.7|132702.7|132905.7|132705.7|132902.7|132702.7|2
1727922380000|2024-10-03 02:26:20|132912.3|132712.3|132912.3|132712.3|132912.3|132712.3|132912.3|132712.3|1
1727922390000|2024-10-03 02:26:30|132905.4|132705.4|132905.4|132705.4|132905.4|132705.4|132905.4|132705.4|1
1727922410000|2024-10-03 02:26:50|132907.6|132707.6|132907.6|132707.6|132907.6|132707.6|132907.6|132707.6|1
1727922430000|2024-10-03 02:27:10|132905.4|132705.4|132905.4|132705.4|132905.4|132705.4|132905.4|132705.4|1
1727922480000|2024-10-03 02:28:00|132854.5|132754.5|132823.7|132723.7|132854.5|132754.5|132823.2|132723.2|6
1727922490000|2024-10-03 02:28:10|132823.6|132723.6|132824.6|132724.6|132824.6|132724.6|132823.6|132723.6|2
1727922500000|2024-10-03 02:28:20|132824.1|132724.1|132824.1|132724.1|132824.1|132724.1|132824.1|132724.1|1
1727922510000|2024-10-03 02:28:30|132883.5|132683.5|132824.1|132724.1|132885.5|132727.1|132824.1|132681.4|5
1727922530000|2024-10-03 02:28:50|132864.7|132664.7|132823.5|132723.5|132873.7|132723.5|132823.5|132664.7|4
1727922540000|2024-10-03 02:29:00|132822.1|132722.1|132822.1|132722.1|132822.1|132722.1|132822.1|132722.1|1
1727922600000|2024-10-03 02:30:00|132819.5|132719.5|132812.5|132712.5|132819.5|132719.5|132812.5|132712.5|3
1727922630000|2024-10-03 02:30:30|132814.1|132714.1|132814.1|132714.1|132814.1|132714.1|132814.1|132714.1|1
1727922640000|2024-10-03 02:30:40|132815.1|132715.1|132816.1|132716.1|132816.1|132716.1|132815.1|132715.1|2
1727922660000|2024-10-03 02:31:00|132817.1|132717.1|132820.1|132720.1|132820.1|132720.1|132817.1|132717.1|3
1727922670000|2024-10-03 02:31:10|132826.5|132726.5|132886.3|132686.3|132886.3|132726.5|132826.5|132674.7|4
1727922680000|2024-10-03 02:31:20|132881.4|132681.4|132881.4|132681.4|132881.4|132681.4|132881.4|132681.4|1
1727922690000|2024-10-03 02:31:30|132885.3|132685.3|132885.3|132685.3|132885.3|132685.3|132885.3|132685.3|1
1727922700000|2024-10-03 02:31:40|132887.3|132687.3|132887.3|132687.3|132887.3|132687.3|132887.3|132687.3|1
1727922710000|2024-10-03 02:31:50|132882.4|132682.4|132883.4|132683.4|132884.6|132684.6|132882.4|132682.4|5
1727922720000|2024-10-03 02:32:00|132834.1|132734.1|132834.1|132734.1|132834.1|132734.1|132834.1|132734.1|1
1727922730000|2024-10-03 02:32:10|132885.3|132685.3|132885.3|132685.3|132885.3|132685.3|132885.3|132685.3|1
1727922770000|2024-10-03 02:32:50|132886.3|132686.3|132886.3|132686.3|132886.3|132686.3|132886.3|132686.3|1
1727922780000|2024-10-03 02:33:00|132880.4|132680.4|132880.4|132680.4|132880.4|132680.4|132880.4|132680.4|1
1727922790000|2024-10-03 02:33:10|132882.7|132682.7|132882.7|132682.7|132882.7|132682.7|132882.7|132682.7|1
1727922800000|2024-10-03 02:33:20|132833.5|132733.5|132833.5|132733.5|132833.5|132733.5|132833.5|132733.5|1
1727922860000|2024-10-03 02:34:20|132834.5|132734.5|132833.5|132733.5|132834.5|132734.5|132833.5|132733.5|2
1727922870000|2024-10-03 02:34:30|132826.5|132726.5|132825.1|132725.1|132826.5|132726.5|132825.1|132725.1|2
1727922930000|2024-10-03 02:35:30|132824|132724|132824|132724|132824|132724|132824|132724|1
1727922940000|2024-10-03 02:35:40|132819.1|132719.1|132816.4|132716.4|132819.1|132719.1|132816.4|132716.4|2
1727922950000|2024-10-03 02:35:50|132815.5|132715.5|132815.5|132715.5|132815.5|132715.5|132815.5|132715.5|1
1727922970000|2024-10-03 02:36:10|132816.7|132716.7|132816.7|132716.7|132816.7|132716.7|132816.7|132716.7|1
1727923000000|2024-10-03 02:36:40|132815.1|132715.1|132815.7|132715.7|132815.7|132715.7|132813.5|132713.5|3
1727923010000|2024-10-03 02:36:50|132813.5|132713.5|132813.5|132713.5|132813.5|132713.5|132813.5|132713.5|1
1727923020000|2024-10-03 02:37:00|132812.5|132712.5|132812.5|132712.5|132812.5|132712.5|132812.5|132712.5|1
1727923040000|2024-10-03 02:37:20|132813.1|132713.1|132813.1|132713.1|132813.1|132713.1|132813.1|132713.1|1
1727923070000|2024-10-03 02:37:50|132812.1|132712.1|132812.1|132712.1|132812.1|132712.1|132812.1|132712.1|1
1727923110000|2024-10-03 02:38:30|132812.5|132712.5|132812.5|132712.5|132812.5|132712.5|132812.5|132712.5|1
1727923220000|2024-10-03 02:40:20|132819.5|132719.5|132828.6|132728.6|132828.6|132728.6|132819.5|132719.5|4
1727923240000|2024-10-03 02:40:40|132830.6|132730.6|132835.1|132735.1|132835.1|132735.1|132830.6|132730.6|3
1727923320000|2024-10-03 02:42:00|132835.5|132735.5|132837.5|132737.5|132837.5|132737.5|132835.5|132735.5|3
1727923330000|2024-10-03 02:42:10|132838.5|132738.5|132898.4|132698.4|132898.4|132747.2|132838.5|132698.4|3
1727923340000|2024-10-03 02:42:20|132898.7|132698.7|132945.8|132726.8|132945.8|132757.5|132857.5|132698.7|14
1727923350000|2024-10-03 02:42:30|132959.3|132713.3|132970.7|132724.7|132971.3|132731.4|132931.4|132713.3|4
1727923360000|2024-10-03 02:42:40|132969.7|132723.7|132955.9|132713.5|132969.7|132725.5|132955.9|132713.5|4
1727923380000|2024-10-03 02:43:00|132954|132715.3|132956.6|132717.9|132956.6|132717.9|132954|132715.3|3
1727923390000|2024-10-03 02:43:10|132958.6|132719.9|132931.8|132731.6|132958.6|132741.2|132931.8|132719.9|5
1727923400000|2024-10-03 02:43:20|132943.4|132743.2|132931.8|132731.6|132943.4|132743.2|132931.8|132731.6|2
1727923410000|2024-10-03 02:43:30|132938|132725.3|132950.6|132737.9|132950.6|132744.2|132931.8|132725.3|4
1727923420000|2024-10-03 02:43:40|132944.4|132744.2|132944.4|132744.2|132944.4|132744.2|132944.4|132744.2|1
1727923430000|2024-10-03 02:43:50|132938.4|132738.4|132938.4|132738.4|132938.4|132738.4|132938.4|132738.4|1
1727923440000|2024-10-03 02:44:00|132935.5|132735.5|132931.4|132731.4|132935.5|132735.5|132931.4|132731.4|3
1727923450000|2024-10-03 02:44:10|132931.7|132731.7|132932.6|132732.6|132932.6|132732.6|132931.6|132731.6|3
1727923460000|2024-10-03 02:44:20|132931.4|132731.4|132937.3|132737.3|132937.3|132737.3|132931.4|132731.4|2
1727923480000|2024-10-03 02:44:40|132931.4|132731.4|132931.4|132731.4|132931.4|132731.4|132931.4|132731.4|1
1727923500000|2024-10-03 02:45:00|132931.6|132731.6|132931.6|132731.6|132931.6|132731.6|132931.6|132731.6|1
1727923520000|2024-10-03 02:45:20|132937.3|132737.3|132929.3|132729.3|132937.3|132737.3|132924.7|132724.7|3
1727923530000|2024-10-03 02:45:30|132920.7|132720.7|132920.7|132720.7|132920.7|132720.7|132920.7|132720.7|1
1727923560000|2024-10-03 02:46:00|132929.3|132729.3|132929.3|132729.3|132929.3|132729.3|132929.3|132729.3|1
1727923590000|2024-10-03 02:46:30|132921.4|132721.4|132902.4|132702.4|132921.4|132760.5|132860.5|132702.4|4
1727923620000|2024-10-03 02:47:00|132897.5|132697.5|132888.1|132688.1|132897.5|132697.5|132888|132688|3
1727923630000|2024-10-03 02:47:10|132886.5|132686.5|132886.5|132686.5|132886.5|132686.5|132886.5|132686.5|1
1727923650000|2024-10-03 02:47:30|132888|132688|132888|132688|132888|132688|132888|132688|1
1727923670000|2024-10-03 02:47:50|132887.1|132687.1|132886|132686|132887.1|132687.1|132886|132686|2
1727923680000|2024-10-03 02:48:00|132887.1|132687.1|132887.1|132687.1|132887.1|132687.1|132887.1|132687.1|1
1727923730000|2024-10-03 02:48:50|132886|132686|132887.1|132687.1|132887.1|132687.1|132886|132686|2
1727923820000|2024-10-03 02:50:20|132886.5|132686.5|132886.5|132686.5|132886.5|132686.5|132886.5|132686.5|1
1727923860000|2024-10-03 02:51:00|132831.5|132731.5|132830|132730|132831.5|132731.5|132830|132730|2
1727923890000|2024-10-03 02:51:30|132834.5|132734.5|132836.5|132736.5|132836.5|132736.5|132834.5|132734.5|2
1727923940000|2024-10-03 02:52:20|132835.5|132735.5|132836.5|132736.5|132836.5|132736.5|132835.5|132735.5|2
1727924000000|2024-10-03 02:53:20|132836.1|132736.1|132836.1|132736.1|132836.1|132736.1|132836.1|132736.1|1
1727924010000|2024-10-03 02:53:30|132835.1|132735.1|132835.1|132735.1|132835.1|132735.1|132835.1|132735.1|1
1727924020000|2024-10-03 02:53:40|132840|132740|132905.1|132705.1|132905.3|132747.9|132840|132697.6|5
1727924040000|2024-10-03 02:54:00|132916.3|132716.3|132915.1|132715.1|132916.3|132770|132870|132715.1|3
1727924060000|2024-10-03 02:54:20|132870|132770|132870|132770|132870|132770|132870|132770|1
1727924080000|2024-10-03 02:54:40|132877.5|132777.5|132958.4|132758.4|132958.7|132792|132877.5|132744.5|9
1727924090000|2024-10-03 02:54:50|132965.3|132765.3|132970.3|132770.3|132970.3|132770.3|132957.4|132757.4|5
1727924100000|2024-10-03 02:55:00|132967.3|132767.3|132981.3|132781.3|132983.3|132783.3|132967.3|132767.3|6
1727924110000|2024-10-03 02:55:10|132983.3|132783.3|132979.3|132779.3|132983.3|132783.3|132979.3|132779.3|2
1727924120000|2024-10-03 02:55:20|132981.6|132781.6|132936|132836|132983.7|132836|132935.1|132781.6|6
1727924140000|2024-10-03 02:55:40|132936.5|132836.5|132937.1|132837.1|132937.1|132837.1|132936.5|132836.5|2
1727924150000|2024-10-03 02:55:50|132936.5|132836.5|132937.5|132837.5|132937.5|132837.5|132936.5|132836.5|2
1727924160000|2024-10-03 02:56:00|132932.5|132832.5|132928.1|132828.1|132932.5|132832.5|132927.1|132827.1|3
1727924170000|2024-10-03 02:56:10|132934.5|132834.5|132934.5|132834.5|132934.5|132834.5|132934.1|132834.1|3
1727924180000|2024-10-03 02:56:20|132936|132836|132938.1|132838.1|132938.1|132838.1|132935.5|132835.5|3
1727924190000|2024-10-03 02:56:30|132937.1|132837.1|132938.1|132838.1|132938.1|132838.1|132937.1|132837.1|2
1727924200000|2024-10-03 02:56:40|132937.5|132837.5|132938.1|132838.1|132938.1|132838.1|132937.5|132837.5|4
1727924210000|2024-10-03 02:56:50|132938.5|132838.5|132940|132840|132940|132840|132938.5|132838.5|2
1727924220000|2024-10-03 02:57:00|132941|132841|132941|132841|132941|132841|132941|132841|1
1727924230000|2024-10-03 02:57:10|132947.8|132847.8|132994.5|132894.5|132994.5|132894.5|132947.8|132847.8|12
1727924240000|2024-10-03 02:57:20|132996|132896|133031.7|132831.7|133031.7|132905.1|132996|132820|8
1727924250000|2024-10-03 02:57:30|133037.5|132837.5|133038.4|132838.4|133038.7|132838.7|133037.5|132837.5|3
1727924260000|2024-10-03 02:57:40|133043.3|132843.3|133041.4|132841.4|133043.3|132843.3|133041.4|132841.4|2
1727924270000|2024-10-03 02:57:50|133047.3|132847.3|133054.7|132854.7|133054.7|132854.7|133042.4|132842.4|4
1727924280000|2024-10-03 02:58:00|133055.6|132855.6|133058.3|132858.3|133058.3|132858.3|133048.7|132848.7|4
1727924290000|2024-10-03 02:58:10|133053.5|132853.5|133056.5|132856.5|133056.7|132856.7|133053.5|132853.5|3
1727924300000|2024-10-03 02:58:20|133056.4|132856.4|133082.3|132882.3|133082.3|132882.3|133056.4|132856.4|7
1727924310000|2024-10-03 02:58:30|133085.3|132885.3|133086.3|132886.3|133086.3|132886.3|133072.7|132872.7|3
1727924320000|2024-10-03 02:58:40|133080.5|132880.5|133081.4|132881.4|133081.6|132881.6|133080.4|132880.4|4
1727924330000|2024-10-03 02:58:50|133082.6|132882.6|133081.4|132881.4|133090|132890|133081.4|132881.4|3
1727924340000|2024-10-03 02:59:00|133081.9|132881.9|133037.5|132937.5|133087.5|132937.5|133037.5|132881.9|3
1727924360000|2024-10-03 02:59:20|133038.5|132938.5|133039.5|132939.5|133039.5|132939.5|133038.5|132938.5|2
1727924370000|2024-10-03 02:59:30|133040|132940|133041|132941|133041|132941|133040|132940|3
1727924380000|2024-10-03 02:59:40|133039.5|132939.5|133147.3|132947.3|133147.3|132947.3|133039.5|132928.3|6
1727924390000|2024-10-03 02:59:50|133148.3|132948.3|133150.3|132950.3|133150.3|132950.3|133142.7|132942.7|6
1727924400000|2024-10-03 03:00:00|133149.7|132949.7|133154.3|132954.3|133154.3|132954.3|133149.7|132949.7|5
1727924410000|2024-10-03 03:00:10|133155.3|132955.3|133151.3|132951.3|133155.3|132955.3|133147.7|132947.7|7
1727924420000|2024-10-03 03:00:20|133152.3|132952.3|133105.1|132905.1|133153.3|132953.3|133105.1|132905.1|11
1727924450000|2024-10-03 03:00:50|133105|132905|133105|132905|133105|132905|133105|132905|1
1727924470000|2024-10-03 03:01:10|133105.1|132905.1|133105.1|132905.1|133105.1|132905.1|133105.1|132905.1|1
1727924480000|2024-10-03 03:01:20|133116.3|132916.3|133075.3|132875.3|133116.3|132916.3|133071.7|132871.7|6
1727924490000|2024-10-03 03:01:30|133074.7|132874.7|133076.3|132876.3|133076.3|132876.3|133074.7|132874.7|2
1727924510000|2024-10-03 03:01:50|133074.7|132874.7|133074.7|132874.7|133074.7|132874.7|133074.7|132874.7|1
1727924530000|2024-10-03 03:02:10|133076.3|132876.3|133076.3|132876.3|133076.3|132876.3|133076.3|132876.3|1
1727924540000|2024-10-03 03:02:20|133070.7|132870.7|133072.3|132872.3|133076.3|132876.3|133064.7|132864.7|6
1727924550000|2024-10-03 03:02:30|133064.7|132864.7|133064.7|132864.7|133064.7|132864.7|133064.7|132864.7|1
1727924560000|2024-10-03 03:02:40|133072.3|132872.3|133065.7|132865.7|133072.3|132872.3|133065.7|132865.7|2
1727924570000|2024-10-03 03:02:50|133074.3|132874.3|133074.3|132874.3|133074.3|132874.3|133074.3|132874.3|1
1727924580000|2024-10-03 03:03:00|133065.7|132865.7|133073.3|132873.3|133073.3|132873.3|133063.7|132863.7|3
1727924590000|2024-10-03 03:03:10|133066.7|132866.7|133074.3|132874.3|133074.3|132874.3|133066.7|132866.7|2
1727924610000|2024-10-03 03:03:30|133063.7|132863.7|133063.7|132863.7|133063.7|132863.7|133063.7|132863.7|1
1727924620000|2024-10-03 03:03:40|133084.4|132884.4|133084.4|132884.4|133084.4|132884.4|133084.4|132884.4|1
1727924680000|2024-10-03 03:04:40|133061.7|132861.7|133061.7|132861.7|133061.7|132861.7|133061.7|132861.7|1
1727924720000|2024-10-03 03:05:20|133074.3|132874.3|133067.7|132867.7|133074.3|132874.3|133067.7|132867.7|2
1727924730000|2024-10-03 03:05:30|133074.3|132874.3|133076.3|132876.3|133076.3|132876.3|133074.3|132874.3|2
1727924740000|2024-10-03 03:05:40|133064.7|132864.7|133011.1|132911.1|133064.7|132911.1|133011.1|132862.4|3
1727924750000|2024-10-03 03:05:50|133012.7|132912.7|133011.1|132911.1|133012.7|132912.7|133011.1|132911.1|2
1727924760000|2024-10-03 03:06:00|133012.7|132912.7|133011.1|132911.1|133012.7|132912.7|133011.1|132911.1|2
1727924800000|2024-10-03 03:06:40|133012.7|132912.7|133011.1|132911.1|133012.7|132912.7|133011.1|132911.1|2
1727924900000|2024-10-03 03:08:20|133012.1|132912.1|133012.1|132912.1|133012.1|132912.1|133012.1|132912.1|1
1727924910000|2024-10-03 03:08:30|133011.1|132911.1|133012.1|132912.1|133012.1|132912.1|133011.1|132911.1|2
1727924930000|2024-10-03 03:08:50|133002.4|132902.4|133000.4|132900.4|133002.4|132902.4|133000.4|132900.4|3
1727924940000|2024-10-03 03:09:00|132999.5|132899.5|132998.1|132898.1|133000.7|132900.7|132998.1|132898.1|4
1727924950000|2024-10-03 03:09:10|133049.3|132849.3|133047.3|132847.3|133049.3|132849.3|133037.7|132837.7|3
1727924960000|2024-10-03 03:09:20|133040.7|132840.7|133053.3|132853.3|133053.3|132853.3|133040.7|132840.7|5
1727924970000|2024-10-03 03:09:30|133055.3|132855.3|133044.7|132844.7|133055.3|132855.3|133044.7|132844.7|2
1727924980000|2024-10-03 03:09:40|133057.3|132857.3|133044.7|132844.7|133057.3|132857.3|133044.7|132844.7|4
1727924990000|2024-10-03 03:09:50|133060|132860|133060|132860|133060|132860|133060|132860|1
1727925010000|2024-10-03 03:10:10|133061.5|132861.5|133064|132864|133064|132864|133061.5|132861.5|2
1727925050000|2024-10-03 03:10:50|133062.5|132862.5|133056.3|132856.3|133062.5|132862.5|133050.7|132850.7|3
1727925060000|2024-10-03 03:11:00|133050.7|132850.7|133048.7|132848.7|133050.7|132850.7|133048.7|132848.7|2
1727925070000|2024-10-03 03:11:10|133052.3|132852.3|133048.7|132848.7|133052.3|132852.3|133048.7|132848.7|2
1727925080000|2024-10-03 03:11:20|133052.3|132852.3|133052.3|132852.3|133052.3|132852.3|133046.7|132846.7|3
1727925090000|2024-10-03 03:11:30|133044.7|132844.7|133044.7|132844.7|133054.4|132854.4|133044.7|132844.7|3
1727925110000|2024-10-03 03:11:50|133054.4|132854.4|133054.4|132854.4|133054.4|132854.4|133044.7|132844.7|3
1727925120000|2024-10-03 03:12:00|133049.7|132849.7|133047.7|132847.7|133049.7|132849.7|133047.7|132847.7|2
1727925130000|2024-10-03 03:12:10|133048.3|132848.3|133048.3|132848.3|133048.3|132848.3|133048.3|132848.3|1
1727925140000|2024-10-03 03:12:20|133050.3|132850.3|133052.3|132852.3|133052.3|132852.3|133050.3|132850.3|2
1727925160000|2024-10-03 03:12:40|133064.4|132864.4|133085|132885|133090|132890|133064.4|132864.4|5
1727925170000|2024-10-03 03:12:50|133090|132890|133090.1|132890.1|133097.5|132897.5|133090|132890|4
1727925180000|2024-10-03 03:13:00|133098.4|132898.4|133083.8|132883.8|133098.8|132898.8|133083.8|132883.8|3
1727925190000|2024-10-03 03:13:10|133082.5|132882.5|133090.1|132890.1|133090.1|132890.1|133082.5|132882.5|2
1727925200000|2024-10-03 03:13:20|133090|132890|133090|132890|133090|132890|133090|132890|1
1727925220000|2024-10-03 03:13:40|133093.1|132893.1|133095.1|132895.1|133095.1|132895.1|133093.1|132893.1|2
1727925260000|2024-10-03 03:14:20|133045.1|132945.1|133048.8|132948.8|133048.8|132948.8|133040|132940|3
1727925270000|2024-10-03 03:14:30|133045.1|132945.1|133045.1|132945.1|133045.1|132945.1|133045.1|132945.1|1
1727925310000|2024-10-03 03:15:10|133040|132940|133040|132940|133040|132940|133040|132940|1
1727925320000|2024-10-03 03:15:20|133045.1|132945.1|133045.5|132945.5|133045.5|132945.5|133045.1|132945.1|2
1727925330000|2024-10-03 03:15:30|133046.5|132946.5|133046.5|132946.5|133047.5|132947.5|133046.5|132946.5|3
1727925340000|2024-10-03 03:15:40|133045.1|132945.1|133045.1|132945.1|133045.1|132945.1|133045.1|132945.1|1
1727925350000|2024-10-03 03:15:50|133046|132946|133047.1|132947.1|133047.1|132947.1|133046|132946|2
1727925370000|2024-10-03 03:16:10|133046.5|132946.5|133046.5|132946.5|133046.5|132946.5|133046.5|132946.5|1
1727925390000|2024-10-03 03:16:30|133041.5|132941.5|133040|132940|133041.5|132941.5|133040|132940|2
1727925410000|2024-10-03 03:16:50|133045|132945|133047.5|132947.5|133047.5|132947.5|133045|132945|2
1727925530000|2024-10-03 03:18:50|133050|132950|133050|132950|133050|132950|133050|132950|1
1727925700000|2024-10-03 03:21:40|133058.2|132958.2|133070|132970|133072.5|132972.5|133058.2|132958.2|5
1727925720000|2024-10-03 03:22:00|133061.3|132961.3|133061.3|132961.3|133061.3|132961.3|133061.3|132961.3|1
1727925730000|2024-10-03 03:22:10|133065.1|132965.1|133060|132960|133065.1|132965.1|133060|132960|2
1727925760000|2024-10-03 03:22:40|133068.2|132968.2|133064.5|132964.5|133068.2|132968.2|133064.5|132964.5|3
1727925810000|2024-10-03 03:23:30|133069.5|132969.5|133070|132970|133070|132970|133069.5|132969.5|2
1727925820000|2024-10-03 03:23:40|133075|132975|133148.7|132948.7|133159.3|132982.9|133075|132948.6|8
1727925830000|2024-10-03 03:23:50|133159.3|132959.3|133158.3|132958.3|133169.1|132959.3|133148.7|132941.5|6
1727925840000|2024-10-03 03:24:00|133162.3|132962.3|133169.1|132955.5|133170.4|132962.3|133162.3|132954.1|3
1727925850000|2024-10-03 03:24:10|133163.3|132963.3|133163.3|132963.3|133163.3|132963.3|133163.3|132963.3|1
1727925880000|2024-10-03 03:24:40|133135.3|132935.3|133131.5|132931.5|133135.3|132935.3|133131.4|132931.4|6
1727925900000|2024-10-03 03:25:00|133131.4|132931.4|133131.5|132931.5|133131.5|132931.5|133131.4|132931.4|2
1727925920000|2024-10-03 03:25:20|133129.5|132929.5|133129.3|132929.3|133129.5|132929.5|133119.7|132919.7|4
1727925930000|2024-10-03 03:25:30|133115.5|132915.5|133118.3|132918.3|133118.3|132918.3|133113.4|132913.4|3
1727925940000|2024-10-03 03:25:40|133110.4|132910.4|133114.1|132914.1|133114.1|132914.1|133110.4|132910.4|2
1727925950000|2024-10-03 03:25:50|133113|132913|133123.5|132923.5|133123.5|132923.5|133101.4|132901.4|5
1727925960000|2024-10-03 03:26:00|133125|132925|133115.1|132915.1|133125.1|132925.1|133110|132910|7
1727925970000|2024-10-03 03:26:10|133114.5|132914.5|133107|132907|133114.5|132914.5|133107|132907|2
1727925990000|2024-10-03 03:26:30|133107.1|132907.1|133107.1|132907.1|133107.1|132907.1|133107.1|132907.1|1
1727926080000|2024-10-03 03:28:00|133060|132960|133067.5|132967.5|133068.8|132968.8|133060|132960|3
1727926090000|2024-10-03 03:28:10|133066.9|132966.9|133057.5|132957.5|133066.9|132966.9|133057.5|132957.5|2
1727926140000|2024-10-03 03:29:00|133057.1|132957.1|133057.1|132957.1|133057.1|132957.1|133057.1|132957.1|1
1727926150000|2024-10-03 03:29:10|133056.1|132956.1|133057.1|132957.1|133057.1|132957.1|133056.1|132956.1|2
1727926210000|2024-10-03 03:30:10|133056.5|132956.5|133050|132950|133056.5|132956.5|133050|132950|4
1727926220000|2024-10-03 03:30:20|133041.2|132941.2|133040|132940|133041.2|132941.2|133040|132940|2
1727926230000|2024-10-03 03:30:30|133045.1|132945.1|133045.1|132945.1|133045.1|132945.1|133045.1|132945.1|1
1727926240000|2024-10-03 03:30:40|133046.1|132946.1|133040|132940|133046.1|132946.1|133040|132940|3
1727926260000|2024-10-03 03:31:00|133035|132935|133031.2|132931.2|133035|132935|133031.2|132931.2|2
1727926270000|2024-10-03 03:31:10|133035|132935|133035|132935|133035|132935|133035|132935|1
1727926280000|2024-10-03 03:31:20|133038.8|132938.8|133040|132940|133040|132940|133038.8|132938.8|2
1727926310000|2024-10-03 03:31:50|133035|132935|133032.5|132932.5|133035|132935|133032.5|132932.5|2
1727926320000|2024-10-03 03:32:00|133033.8|132933.8|133047.1|132947.1|133047.1|132947.1|133033.8|132933.8|3
1727926330000|2024-10-03 03:32:10|133046.5|132946.5|133040|132940|133046.5|132946.5|133040|132940|3
1727926340000|2024-10-03 03:32:20|133046.1|132946.1|133046.1|132946.1|133046.1|132946.1|133046.1|132946.1|1
1727926350000|2024-10-03 03:32:30|133047.5|132947.5|133046.5|132946.5|133047.5|132947.5|133046.5|132946.5|2
1727926360000|2024-10-03 03:32:40|133047.5|132947.5|133047.5|132947.5|133047.5|132947.5|133047.5|132947.5|1
1727926370000|2024-10-03 03:32:50|133042.5|132942.5|133040|132940|133042.5|132942.5|133040|132940|2
1727926400000|2024-10-03 03:33:20|133035|132935|133040|132940|133085.3|132940|133031.2|132882.4|5
1727926410000|2024-10-03 03:33:30|133028.5|132928.5|133022|132922|133028.5|132928.5|133022|132922|2
1727926450000|2024-10-03 03:34:10|133020|132920|133020|132920|133020|132920|133020|132920|1
1727926520000|2024-10-03 03:35:20|133027.5|132927.5|133027.5|132927.5|133028.8|132928.8|133027.5|132927.5|3
1727926530000|2024-10-03 03:35:30|133020|132920|133025.1|132925.1|133025.1|132925.1|133020|132920|3
1727926540000|2024-10-03 03:35:40|133027.1|132927.1|133024.1|132924.1|133027.1|132927.1|133024.1|132924.1|2
1727926550000|2024-10-03 03:35:50|133025|132925|133025|132925|133025|132925|133025|132925|1
1727926560000|2024-10-03 03:36:00|133075.5|132875.5|133055.1|132955.1|133085|132955.1|133040|132875.5|7
1727926570000|2024-10-03 03:36:10|133105|132905|133105.1|132905.1|133105.1|132905.1|133105|132905|2
1727926580000|2024-10-03 03:36:20|133105|132905|133105|132905|133105|132905|133105|132905|1
1727926600000|2024-10-03 03:36:40|133105.1|132905.1|133105.1|132905.1|133105.1|132905.1|133105.1|132905.1|1
1727926610000|2024-10-03 03:36:50|133050|132950|133050|132950|133050|132950|133050|132950|1
1727926640000|2024-10-03 03:37:20|133055.1|132955.1|133045|132945|133055.1|132955.1|133045|132945|2
1727926680000|2024-10-03 03:38:00|133050|132950|133050|132950|133050|132950|133050|132950|1
1727926720000|2024-10-03 03:38:40|133058.3|132958.3|133060|132960|133060|132960|133058.3|132958.3|2
1727926740000|2024-10-03 03:39:00|133051.3|132951.3|133050|132950|133051.3|132951.3|133050|132950|2
1727926750000|2024-10-03 03:39:10|133045|132945|133045|132945|133050|132950|133040|132940|5
1727926800000|2024-10-03 03:40:00|133041.2|132941.2|133046.1|132946.1|133046.1|132946.1|133040|132940|4
1727926810000|2024-10-03 03:40:10|133025|132925|133094.5|132894.5|133094.5|132935.1|133025|132875|8
1727926860000|2024-10-03 03:41:00|133090|132890|133090|132890|133090|132890|133090|132890|1
1727926870000|2024-10-03 03:41:10|133092.1|132892.1|133094.5|132894.5|133094.5|132894.5|133092.1|132892.1|2
1727926880000|2024-10-03 03:41:20|133090|132890|133090|132890|133090|132890|133090|132890|1
1727926910000|2024-10-03 03:41:50|133040|132940|133040|132940|133040|132940|133040|132940|1
1727926980000|2024-10-03 03:43:00|133045|132945|133047.5|132947.5|133047.5|132947.5|133045|132945|2
1727926990000|2024-10-03 03:43:10|133040|132940|133040|132940|133040|132940|133040|132940|1
1727927070000|2024-10-03 03:44:30|133035|132935|133031.2|132931.2|133035|132935|133031.2|132931.2|2
1727927080000|2024-10-03 03:44:40|133039.9|132939.9|133038.8|132938.8|133039.9|132939.9|133038.8|132938.8|2
1727927090000|2024-10-03 03:44:50|133035|132935|133035|132935|133035|132935|133035|132935|1
1727927110000|2024-10-03 03:45:10|133031.2|132931.2|133020|132920|133031.2|132931.2|133020|132920|5
1727927130000|2024-10-03 03:45:30|133006.5|132906.5|133020|132920|133020|132920|133006.5|132906.5|3
1727927170000|2024-10-03 03:46:10|133029.6|132929.6|133034|132934|133034|132934|133029.6|132929.6|3
1727927180000|2024-10-03 03:46:20|133030|132930|133030|132930|133030|132930|133030|132930|1
1727927190000|2024-10-03 03:46:30|133027.1|132927.1|133024.5|132924.5|133027.1|132927.1|133024.5|132924.5|2
1727927270000|2024-10-03 03:47:50|133025.1|132925.1|133025.1|132925.1|133025.1|132925.1|133025.1|132925.1|1
1727927280000|2024-10-03 03:48:00|133024.5|132924.5|133024.5|132924.5|133024.5|132924.5|133024.5|132924.5|1
1727927390000|2024-10-03 03:49:50|133020|132920|133005.5|132905.5|133020|132920|133005.5|132905.5|3
1727927400000|2024-10-03 03:50:00|133005.1|132905.1|132985.1|132885.1|133005.1|132905.1|132985.1|132885.1|3
1727927430000|2024-10-03 03:50:30|132983.5|132883.5|133010.3|132810.3|133010.3|132883.5|132950.5|132805.3|6
1727927440000|2024-10-03 03:50:40|133013.3|132813.3|133013.3|132813.3|133013.3|132813.3|133013.3|132813.3|1
1727927450000|2024-10-03 03:50:50|133002.7|132802.7|133002.7|132802.7|133002.7|132802.7|133002.7|132802.7|1
1727927460000|2024-10-03 03:51:00|133013.3|132813.3|133003.7|132803.7|133013.3|132813.3|133003.7|132803.7|2
1727927470000|2024-10-03 03:51:10|133011.3|132811.3|133002.7|132802.7|133011.3|132811.3|133002.7|132802.7|2
1727927480000|2024-10-03 03:51:20|133011.3|132811.3|132998.7|132798.7|133011.3|132811.3|132998.7|132798.7|2
1727927490000|2024-10-03 03:51:30|133004.6|132804.6|133004.6|132804.6|133004.6|132804.6|133004.6|132804.6|1
1727927580000|2024-10-03 03:53:00|133003.4|132803.4|133009.3|132809.3|133009.3|132809.3|133003.4|132803.4|2
1727927590000|2024-10-03 03:53:10|133003.4|132803.4|133009.3|132809.3|133009.3|132809.3|133003.4|132803.4|2
1727927600000|2024-10-03 03:53:20|133003.4|132803.4|133003.4|132803.4|133003.4|132803.4|133003.4|132803.4|1
1727927610000|2024-10-03 03:53:30|132947.5|132847.5|132948.1|132848.1|133008.3|132848.1|132947.5|132804.7|4
1727927620000|2024-10-03 03:53:40|132949.7|132849.7|132949.4|132849.4|132949.7|132849.7|132949.4|132849.4|2
1727927630000|2024-10-03 03:53:50|132948.5|132848.5|132947.5|132847.5|132948.5|132848.5|132947.5|132847.5|2
1727927640000|2024-10-03 03:54:00|132948.1|132848.1|132948.5|132848.5|132948.5|132848.5|132947.5|132847.5|4
1727927650000|2024-10-03 03:54:10|132949.7|132849.7|132948.4|132848.4|132950.6|132850.6|132948.4|132848.4|3
1727927660000|2024-10-03 03:54:20|132949.7|132849.7|132950.6|132850.6|132950.6|132850.6|132949.7|132849.7|2
1727927670000|2024-10-03 03:54:30|132950.4|132850.4|133007.3|132807.3|133007.3|132850.4|132950.4|132807.3|2
1727927680000|2024-10-03 03:54:40|132999.4|132799.4|132999.4|132799.4|132999.4|132799.4|132999.4|132799.4|1
1727927690000|2024-10-03 03:54:50|132946|132846|133039.7|132839.7|133045.5|132885.1|132945.1|132805.3|14
1727927710000|2024-10-03 03:55:10|133045.9|132845.9|133045.9|132845.9|133045.9|132845.9|133045.9|132845.9|1
1727927730000|2024-10-03 03:55:30|133039.7|132839.7|133039.7|132839.7|133039.7|132839.7|133039.7|132839.7|1
1727927740000|2024-10-03 03:55:40|133046.1|132846.1|133046.7|132846.7|133046.7|132846.7|133046.1|132846.1|2
1727927750000|2024-10-03 03:55:50|133039.7|132839.7|133048.3|132848.3|133048.3|132848.3|133039.7|132839.7|2
1727927770000|2024-10-03 03:56:10|133039.7|132839.7|133048.3|132848.3|133048.3|132848.3|133039.7|132839.7|3
1727927780000|2024-10-03 03:56:20|133051.3|132851.3|133051.3|132851.3|133051.3|132851.3|133051.3|132851.3|1
1727927790000|2024-10-03 03:56:30|133047.4|132847.4|133058.7|132858.7|133065.3|132902.5|133002.5|132847.4|4
1727927810000|2024-10-03 03:56:50|133066.3|132866.3|133066.3|132866.3|133066.3|132866.3|133066.3|132866.3|1
1727927820000|2024-10-03 03:57:00|133056.7|132856.7|133058.7|132858.7|133069.3|132869.3|133056.7|132856.7|3
1727927850000|2024-10-03 03:57:30|133069.9|132869.9|133075.3|132875.3|133075.3|132875.3|133069.9|132869.9|2
1727927870000|2024-10-03 03:57:50|133079.3|132879.3|133067.7|132867.7|133079.3|132879.3|133067.7|132867.7|2
1727927880000|2024-10-03 03:58:00|133079.3|132879.3|133079.3|132879.3|133079.3|132879.3|133079.3|132879.3|1
1727927890000|2024-10-03 03:58:10|133068.7|132868.7|133077.3|132877.3|133077.3|132877.3|133068.7|132868.7|2
1727927900000|2024-10-03 03:58:20|133066.7|132866.7|133066.7|132866.7|133066.7|132866.7|133066.7|132866.7|1
1727927910000|2024-10-03 03:58:30|133076.3|132876.3|133078.3|132878.3|133078.3|132878.3|133076.3|132876.3|2
1727927920000|2024-10-03 03:58:40|133067.7|132867.7|133067.7|132867.7|133067.7|132867.7|133067.7|132867.7|1
1727927930000|2024-10-03 03:58:50|133076.3|132876.3|133076.3|132876.3|133076.3|132876.3|133076.3|132876.3|1
1727927940000|2024-10-03 03:59:00|133070.4|132870.4|133076.3|132876.3|133076.3|132876.3|133070.4|132870.4|2
1727927950000|2024-10-03 03:59:10|133071.4|132871.4|133071.4|132871.4|133071.4|132871.4|133071.4|132871.4|1
1727928000000|2024-10-03 04:00:00|133019.5|132919.5|133024|132924|133024|132924|133018.5|132918.5|4
1727928010000|2024-10-03 04:00:10|133025.1|132925.1|133025.1|132925.1|133025.1|132925.1|133025.1|132925.1|1
1727928020000|2024-10-03 04:00:20|133024|132924|133024|132924|133024|132924|133024|132924|1
1727928040000|2024-10-03 04:00:40|133029.5|132929.5|133030.7|132930.7|133030.7|132930.7|133028.4|132928.4|4
1727928050000|2024-10-03 04:00:50|133031.6|132931.6|133032.4|132932.4|133038.5|132938.5|133030.4|132930.4|4
1727928060000|2024-10-03 04:01:00|133035.1|132935.1|133031.3|132931.3|133035.1|132935.1|133031.3|132931.3|2
1727928070000|2024-10-03 04:01:10|133035.1|132935.1|133040|132940|133040|132940|133035.1|132935.1|2
1727928080000|2024-10-03 04:01:20|133045.1|132945.1|133045.1|132945.1|133045.1|132945.1|133045.1|132945.1|1
1727928120000|2024-10-03 04:02:00|133045.5|132945.5|133046|132946|133046|132946|133045.5|132945.5|2
1727928130000|2024-10-03 04:02:10|133040|132940|133036.5|132936.5|133040|132940|133036|132936|3
1727928140000|2024-10-03 04:02:20|133037.1|132937.1|133037.1|132937.1|133037.1|132937.1|133037.1|132937.1|1
1727928210000|2024-10-03 04:03:30|133044.5|132944.5|133046|132946|133046|132946|133044.5|132944.5|2
1727928230000|2024-10-03 04:03:50|133046.5|132946.5|133046.5|132946.5|133046.5|132946.5|133046.5|132946.5|1
1727928270000|2024-10-03 04:04:30|133047.1|132947.1|133047.1|132947.1|133047.1|132947.1|133047.1|132947.1|1
1727928280000|2024-10-03 04:04:40|133047.5|132947.5|133047.5|132947.5|133047.5|132947.5|133047.5|132947.5|1
1727928870000|2024-10-03 04:14:30|133057.1|132957.1|133058.7|132958.7|133058.7|132958.7|133057.1|132957.1|4
1727928880000|2024-10-03 04:14:40|133054.5|132954.5|133050.1|132950.1|133055.1|132955.1|133050.1|132950.1|3
1727928890000|2024-10-03 04:14:50|133051.5|132951.5|133053.1|132953.1|133053.1|132953.1|133051.5|132951.5|2
1727928920000|2024-10-03 04:15:20|133054.5|132954.5|133056.1|132956.1|133056.1|132956.1|133054.5|132954.5|3
1727928930000|2024-10-03 04:15:30|133055.5|132955.5|133055.5|132955.5|133055.5|132955.5|133055.5|132955.5|1
1727928940000|2024-10-03 04:15:40|133056|132956|133056|132956|133056|132956|133056|132956|1
1727928970000|2024-10-03 04:16:10|133055.5|132955.5|133055.5|132955.5|133055.5|132955.5|133055.5|132955.5|1
1727928980000|2024-10-03 04:16:20|133056.5|132956.5|133056.5|132956.5|133056.5|132956.5|133056.5|132956.5|1
1727929120000|2024-10-03 04:18:40|133051.5|132951.5|133035|132935|133051.5|132951.5|133035|132935|6
1727929130000|2024-10-03 04:18:50|133036|132936|133036|132936|133036|132936|133036|132936|1
1727929140000|2024-10-03 04:19:00|133040|132940|133040|132940|133040|132940|133040|132940|1
1727929200000|2024-10-03 04:20:00|133040.5|132940.5|133040.5|132940.5|133040.5|132940.5|133040.5|132940.5|1
1727929210000|2024-10-03 04:20:10|133041|132941|133041|132941|133041|132941|133041|132941|1
1727929240000|2024-10-03 04:20:40|133040|132940|133040|132940|133040|132940|133040|132940|1
1727929260000|2024-10-03 04:21:00|133040.5|132940.5|133041|132941|133041|132941|133040.5|132940.5|2
1727929270000|2024-10-03 04:21:10|133040.5|132940.5|133040.5|132940.5|133040.5|132940.5|133040.5|132940.5|1
1727929290000|2024-10-03 04:21:30|133041|132941|133041|132941|133041|132941|133041|132941|1
1727929320000|2024-10-03 04:22:00|133048.4|132948.4|133049.4|132949.4|133049.4|132949.4|133048.4|132948.4|3
1727929330000|2024-10-03 04:22:10|133047.5|132947.5|133050.5|132950.5|133050.5|132950.5|133047.5|132947.5|3
1727929340000|2024-10-03 04:22:20|133051.5|132951.5|133051.5|132951.5|133051.5|132951.5|133051.5|132951.5|1
1727929350000|2024-10-03 04:22:30|133051|132951|133051|132951|133051|132951|133051|132951|1
1727929370000|2024-10-03 04:22:50|133053|132953|133055.1|132955.1|133055.1|132955.1|133053|132953|2
1727929380000|2024-10-03 04:23:00|133055|132955|133055|132955|133055|132955|133055|132955|1
1727929390000|2024-10-03 04:23:10|133055.1|132955.1|133053.5|132953.5|133055.1|132955.1|133053.5|132953.5|2
1727929400000|2024-10-03 04:23:20|133053.1|132953.1|133052.1|132952.1|133053.5|132953.5|133052.1|132952.1|4
1727929410000|2024-10-03 04:23:30|133053.1|132953.1|133053.1|132953.1|133053.1|132953.1|133053.1|132953.1|1
1727929430000|2024-10-03 04:23:50|133052.1|132952.1|133052.1|132952.1|133052.1|132952.1|133052.1|132952.1|1
1727929470000|2024-10-03 04:24:30|133053|132953|133050|132950|133053|132953|133050|132950|2
1727929530000|2024-10-03 04:25:30|133050.5|132950.5|133050|132950|133050.5|132950.5|133050|132950|2
1727929550000|2024-10-03 04:25:50|133050.1|132950.1|133050|132950|133050.1|132950.1|133050|132950|2
1727929590000|2024-10-03 04:26:30|133042.4|132942.4|133035|132935|133042.4|132942.4|133035|132935|5
1727929600000|2024-10-03 04:26:40|133030.8|132930.8|133028.8|132928.8|133030.8|132930.8|133028.8|132928.8|2
1727929610000|2024-10-03 04:26:50|133025|132925|133025|132925|133025|132925|133025|132925|1
1727929630000|2024-10-03 04:27:10|133028.8|132928.8|133028.8|132928.8|133028.8|132928.8|133028.8|132928.8|1
1727929640000|2024-10-03 04:27:20|133025|132925|133025|132925|133025|132925|133025|132925|1
1727929700000|2024-10-03 04:28:20|133029.8|132929.8|133035.5|132935.5|133035.5|132935.5|133029.8|132929.8|3
1727929710000|2024-10-03 04:28:30|133036|132936|133036.5|132936.5|133036.5|132936.5|133036|132936|2
1727929760000|2024-10-03 04:29:20|133042|132942|133035|132935|133042|132942|133035|132935|3
1727929820000|2024-10-03 04:30:20|133039.6|132939.6|133047.4|132947.4|133047.4|132947.4|133039.6|132939.6|2
1727929830000|2024-10-03 04:30:30|133046.9|132946.9|133046.8|132946.8|133047.1|132947.1|133046.8|132946.8|3
1727929840000|2024-10-03 04:30:40|133046.7|132946.7|133046.8|132946.8|133046.8|132946.8|133046.7|132946.7|2
1727929860000|2024-10-03 04:31:00|133046.7|132946.7|133046.9|132946.9|133046.9|132946.9|133046.7|132946.7|2
1727929870000|2024-10-03 04:31:10|133047.3|132947.3|133047.3|132947.3|133047.3|132947.3|133047.3|132947.3|1
1727929890000|2024-10-03 04:31:30|133047|132947|133047|132947|133047|132947|133047|132947|1
1727929900000|2024-10-03 04:31:40|133046.5|132946.5|133046.5|132946.5|133046.5|132946.5|133046.5|132946.5|1
1727929950000|2024-10-03 04:32:30|133049.5|132949.5|133050.5|132950.5|133050.5|132950.5|133049.5|132949.5|3
1727929980000|2024-10-03 04:33:00|133051|132951|133051|132951|133051|132951|133051|132951|1
1727930010000|2024-10-03 04:33:30|133051.5|132951.5|133051.5|132951.5|133051.5|132951.5|133051.5|132951.5|1
1727930170000|2024-10-03 04:36:10|133052|132952|133052|132952|133052|132952|133051.5|132951.5|3
1727930180000|2024-10-03 04:36:20|133053|132953|133055|132955|133055|132955|133053|132953|2
1727930200000|2024-10-03 04:36:40|133060|132960|133060|132960|133060|132960|133060|132960|1
1727930210000|2024-10-03 04:36:50|133059.5|132959.5|133060|132960|133060|132960|133059.5|132959.5|2
1727930290000|2024-10-03 04:38:10|133061.5|132961.5|133060|132960|133061.5|132961.5|133060|132960|2
1727930300000|2024-10-03 04:38:20|133059.5|132959.5|133058.5|132958.5|133059.5|132959.5|133058.2|132958.2|3
1727930310000|2024-10-03 04:38:30|133059|132959|133060|132960|133060.5|132960.5|133059|132959|5
1727930320000|2024-10-03 04:38:40|133059.9|132959.9|133082.5|132982.5|133082.5|132982.5|133059.9|132959.9|4
1727930330000|2024-10-03 04:38:50|133081.2|132981.2|133077.8|132977.8|133081.2|132981.2|133077.8|132977.8|4
1727930340000|2024-10-03 04:39:00|133078.2|132978.2|133079.5|132979.5|133079.5|132979.5|133078.2|132978.2|4
1727930370000|2024-10-03 04:39:30|133079.3|132979.3|133079.3|132979.3|133079.3|132979.3|133079.3|132979.3|1
1727930390000|2024-10-03 04:39:50|133078.3|132978.3|133077.9|132977.9|133078.3|132978.3|133077.9|132977.9|2
1727930400000|2024-10-03 04:40:00|133078.1|132978.1|133078.1|132978.1|133078.1|132978.1|133078.1|132978.1|1
1727930410000|2024-10-03 04:40:10|133077.9|132977.9|133082.7|132982.7|133082.7|132982.7|133077.7|132977.7|4
1727930420000|2024-10-03 04:40:20|133082.9|132982.9|133082.6|132982.6|133083.1|132983.1|133082.6|132982.6|3
1727930430000|2024-10-03 04:40:30|133084.5|132984.5|133091.9|132991.9|133091.9|132991.9|133084.5|132984.5|3
1727930440000|2024-10-03 04:40:40|133096.4|132996.4|133096.9|132996.9|133096.9|132996.9|133095.9|132995.9|3
1727930450000|2024-10-03 04:40:50|133097.3|132997.3|133096.4|132996.4|133097.4|132997.4|133096.4|132996.4|4
1727930460000|2024-10-03 04:41:00|133095.8|132995.8|133095.4|132995.4|133095.8|132995.8|133095.4|132995.4|2
1727930480000|2024-10-03 04:41:20|133090.9|132990.9|133090|132990|133090.9|132990.9|133090|132990|2
1727930490000|2024-10-03 04:41:30|133098.2|132998.2|133100|133000|133100|133000|133098.2|132998.2|2
1727930520000|2024-10-03 04:42:00|133107.5|133007.5|133133.9|133033.9|133133.9|133033.9|133107.5|133007.5|4
1727930530000|2024-10-03 04:42:10|133136.5|133036.5|133180.1|132980.1|133180.1|133037.9|133132.9|132980.1|4
1727930540000|2024-10-03 04:42:20|133180.5|132980.5|133180.5|132980.5|133180.5|132980.5|133180.5|132980.5|1
1727930550000|2024-10-03 04:42:30|133180.4|132980.4|133130.5|133030.5|133180.5|133030.5|133130.5|132980.4|3
1727930560000|2024-10-03 04:42:40|133130.4|133030.4|133130.4|133030.4|133130.4|133030.4|133130.4|133030.4|1
1727930570000|2024-10-03 04:42:50|133130.9|133030.9|133130.9|133030.9|133130.9|133030.9|133130.9|133030.9|1
1727930580000|2024-10-03 04:43:00|133125|133025|133140|133040|133152.8|133052.8|133122.5|133022.5|7
1727930590000|2024-10-03 04:43:10|133140.1|133040.1|133144|133044|133144.5|133044.5|133140.1|133040.1|4
1727930600000|2024-10-03 04:43:20|133140|133040|133140|133040|133140|133040|133140|133040|1
1727930660000|2024-10-03 04:44:20|133140.5|133040.5|133135|133035|133140.7|133040.7|133135|133035|6
1727930730000|2024-10-03 04:45:30|133131.2|133031.2|133155.5|133055.5|133155.5|133055.5|133131.2|133031.2|3
1727930740000|2024-10-03 04:45:40|133155.1|133055.1|133155.5|133055.5|133156|133056|133155.1|133055.1|3
1727930750000|2024-10-03 04:45:50|133156|133056|133152.8|133052.8|133156|133056|133152.8|133052.8|3
1727930760000|2024-10-03 04:46:00|133157.5|133057.5|133150|133050|133157.5|133057.5|133150|133050|3
1727930800000|2024-10-03 04:46:40|133142.5|133042.5|133140.5|133040.5|133142.5|133042.5|133140.5|133040.5|2
1727930810000|2024-10-03 04:46:50|133141.3|133041.3|133145.4|133045.4|133145.4|133045.4|133141.3|133041.3|2
1727930840000|2024-10-03 04:47:20|133147|133047|133147|133047|133147|133047|133147|133047|1
1727930850000|2024-10-03 04:47:30|133146.8|133046.8|133141.4|133041.4|133147|133047|133141.4|133041.4|5
1727930860000|2024-10-03 04:47:40|133141.7|133041.7|133141.7|133041.7|133141.7|133041.7|133141.7|133041.7|1
1727930890000|2024-10-03 04:48:10|133142|133042|133142|133042|133142|133042|133142|133042|1
1727930900000|2024-10-03 04:48:20|133142.2|133042.2|133142.2|133042.2|133142.2|133042.2|133142.2|133042.2|1
1727930930000|2024-10-03 04:48:50|133137.2|133037.2|133135|133035|133137.2|133037.2|133130.2|133030.2|9
1727930990000|2024-10-03 04:49:50|133139.3|133039.3|133143.4|133043.4|133143.4|133043.4|133139.3|133039.3|2
1727931000000|2024-10-03 04:50:00|133143|133043|133143|133043|133143|133043|133143|133043|1
1727931010000|2024-10-03 04:50:10|133143.4|133043.4|133143.4|133043.4|133143.4|133043.4|133143.4|133043.4|1
1727931020000|2024-10-03 04:50:20|133143.5|133043.5|133150.2|133050.2|133150.2|133050.2|133143.5|133043.5|4
1727931030000|2024-10-03 04:50:30|133150.5|133050.5|133148.6|133048.6|133150.5|133050.5|133148.6|133048.6|3
1727931040000|2024-10-03 04:50:40|133148.2|133048.2|133148.2|133048.2|133148.2|133048.2|133148.2|133048.2|1
1727931090000|2024-10-03 04:51:30|133148.1|133048.1|133150|133050|133150|133050|133148.1|133048.1|2
1727931100000|2024-10-03 04:51:40|133145|133045|133145|133045|133145|133045|133145|133045|1
1727931110000|2024-10-03 04:51:50|133144.6|133044.6|133144.6|133044.6|133144.6|133044.6|133144.6|133044.6|1
1727931120000|2024-10-03 04:52:00|133141.2|133041.2|133135|133035|133141.2|133041.2|133135|133035|4
1727931180000|2024-10-03 04:53:00|133139|133039|133145|133045|133145|133045|133139|133039|5
1727931200000|2024-10-03 04:53:20|133148.8|133048.8|133155.1|133055.1|133155.1|133055.1|133148.8|133048.8|3
1727931220000|2024-10-03 04:53:40|133155.5|133055.5|133155.5|133055.5|133155.5|133055.5|133155.5|133055.5|1
1727931250000|2024-10-03 04:54:10|133166.4|133066.4|133166.6|133066.6|133166.6|133066.6|133166.4|133066.4|3
1727931260000|2024-10-03 04:54:20|133156.5|133056.5|133157.1|133057.1|133157.1|133057.1|133156.5|133056.5|2
1727931270000|2024-10-03 04:54:30|133160|133060|133163.1|133063.1|133164.2|133064.2|133160|133060|5
1727931280000|2024-10-03 04:54:40|133163.3|133063.3|133173.1|133073.1|133173.1|133073.1|133163.3|133063.3|2
1727931290000|2024-10-03 04:54:50|133170|133070|133155.1|133055.1|133170|133070|133153.9|133053.9|4
1727931300000|2024-10-03 04:55:00|133160|133060|133160|133060|133160|133060|133160|133060|1
1727931320000|2024-10-03 04:55:20|133168.8|133068.8|133170|133070|133170|133070|133168.8|133068.8|2
1727931360000|2024-10-03 04:56:00|133161.8|133061.8|133160|133060|133161.8|133061.8|133160|133060|2
1727931410000|2024-10-03 04:56:50|133155|133055|133155|133055|133155|133055|133155|133055|1
1727931440000|2024-10-03 04:57:20|133150|133050|133150|133050|133150|133050|133150|133050|1
1727931460000|2024-10-03 04:57:40|133142.5|133042.5|133141.2|133041.2|133142.5|133042.5|133140.6|133040.6|4
1727931480000|2024-10-03 04:58:00|133145|133045|133145|133045|133145|133045|133145|133045|1
1727931540000|2024-10-03 04:59:00|133145.3|133045.3|133145.3|133045.3|133145.3|133045.3|133145.3|133045.3|1
1727931550000|2024-10-03 04:59:10|133145|133045|133145.3|133045.3|133145.3|133045.3|133145|133045|4
1727931580000|2024-10-03 04:59:40|133145|133045|133145|133045|133145|133045|133145|133045|1
1727931630000|2024-10-03 05:00:30|133141|133041|133140|133040|133141|133041|133140|133040|2
1727931640000|2024-10-03 05:00:40|133141|133041|133145|133045|133145|133045|133141|133041|3
1727931760000|2024-10-03 05:02:40|133149.5|133049.5|133155|133055|133155|133055|133149.5|133049.5|3
1727931770000|2024-10-03 05:02:50|133151.2|133051.2|133151.2|133051.2|133151.2|133051.2|133151.2|133051.2|1
1727931780000|2024-10-03 05:03:00|133155|133055|133155|133055|133155|133055|133155|133055|1
1727931790000|2024-10-03 05:03:10|133148.5|133048.5|133141.5|133041.5|133148.5|133048.5|133140|133040|4
1727931800000|2024-10-03 05:03:20|133142|133042|133141.5|133041.5|133142|133042|133141.5|133041.5|2
1727931810000|2024-10-03 05:03:30|133142|133042|133142|133042|133142|133042|133142|133042|1
1727931820000|2024-10-03 05:03:40|133137|133037|133135|133035|133137|133037|133135|133035|2
1727931860000|2024-10-03 05:04:20|133138.7|133038.7|133142.3|133042.3|133142.3|133042.3|133138.7|133038.7|2
1727931870000|2024-10-03 05:04:30|133141.9|133041.9|133141.1|133041.1|133141.9|133041.9|133140.2|133040.2|3
1727931880000|2024-10-03 05:04:40|133141.2|133041.2|133141|133041|133141.2|133041.2|133141|133041|2
1727931910000|2024-10-03 05:05:10|133140.6|133040.6|133140.7|133040.7|133140.7|133040.7|133140.6|133040.6|2
1727931920000|2024-10-03 05:05:20|133139.7|133039.7|133139.6|133039.6|133139.7|133039.7|133139.6|133039.6|2
1727931930000|2024-10-03 05:05:30|133139.8|133039.8|133139.8|133039.8|133140|133040|133139.8|133039.8|3
1727931940000|2024-10-03 05:05:40|133139.7|133039.7|133132.1|133032.1|133140|133040|133132.1|133032.1|8
1727931950000|2024-10-03 05:05:50|133138.2|133038.2|133142.4|133042.4|133144.2|133044.2|133138.2|133038.2|4
1727931960000|2024-10-03 05:06:00|133151.2|133051.2|133171.5|133071.5|133172.3|133072.3|133151.2|133051.2|5
1727931970000|2024-10-03 05:06:10|133171.8|133071.8|133172.2|133072.2|133172.2|133072.2|133171.8|133071.8|3
1727931980000|2024-10-03 05:06:20|133172|133072|133172.8|133072.8|133172.8|133072.8|133172|133072|2
1727931990000|2024-10-03 05:06:30|133173.3|133073.3|133173|133073|133173.3|133073.3|133173|133073|2
1727932000000|2024-10-03 05:06:40|133173.5|133073.5|133173.4|133073.4|133173.6|133073.6|133173.4|133073.4|3
1727932010000|2024-10-03 05:06:50|133173.7|133073.7|133173.5|133073.5|133173.9|133073.9|133173.3|133073.3|5
1727932030000|2024-10-03 05:07:10|133165.5|133065.5|133153.4|133053.4|133165.5|133065.5|133153.4|133053.4|3
1727932040000|2024-10-03 05:07:20|133154.9|133054.9|133154.9|133054.9|133154.9|133054.9|133154.9|133054.9|1
1727932060000|2024-10-03 05:07:40|133155.1|133055.1|133155.1|133055.1|133155.1|133055.1|133155.1|133055.1|1
1727932130000|2024-10-03 05:08:50|133154.5|133054.5|133154.5|133054.5|133154.5|133054.5|133154.5|133054.5|1
1727932140000|2024-10-03 05:09:00|133155|133055|133154.1|133054.1|133155|133055|133154.1|133054.1|2
1727932210000|2024-10-03 05:10:10|133145|133045|133136.1|133036.1|133145|133045|133136.1|133036.1|5
1727932220000|2024-10-03 05:10:20|133135.1|133035.1|133135.1|133035.1|133135.1|133035.1|133135.1|133035.1|1
1727932240000|2024-10-03 05:10:40|133139|133039|133140|133040|133140|133040|133139|133039|2
1727932250000|2024-10-03 05:10:50|133135|133035|133135|133035|133135|133035|133135|133035|1
1727932270000|2024-10-03 05:11:10|133130.1|133030.1|133120|133020|133130.1|133030.1|133120|133020|3
1727932300000|2024-10-03 05:11:40|133128.1|133028.1|133155|133055|133155.1|133055.1|133128.1|133028.1|9
1727932310000|2024-10-03 05:11:50|133160.1|133060.1|133160|133060|133160.1|133060.1|133160|133060|2
1727932320000|2024-10-03 05:12:00|133160.1|133060.1|133160.1|133060.1|133160.1|133060.1|133160.1|133060.1|1
1727932340000|2024-10-03 05:12:20|133160|133060|133160|133060|133160|133060|133160|133060|1
1727932350000|2024-10-03 05:12:30|133152.3|133052.3|133140.1|133040.1|133152.3|133052.3|133140|133040|6
1727932360000|2024-10-03 05:12:40|133198.5|132998.5|133210.1|133010.1|133210.1|133010.1|133198.5|132998.5|4
1727932370000|2024-10-03 05:12:50|133210|133010|133210.1|133010.1|133210.1|133010.1|133210|133010|2
1727932380000|2024-10-03 05:13:00|133160|133060|133160|133060|133160|133060|133160|133060|1
1727932390000|2024-10-03 05:13:10|133165|133065|133165|133065|133165|133065|133165|133065|1
1727932400000|2024-10-03 05:13:20|133170|133070|133179.5|133079.5|133179.5|133079.5|133170|133070|3
1727932410000|2024-10-03 05:13:30|133180|133080|133180|133080|133180.1|133080.1|133180|133080|3
1727932550000|2024-10-03 05:15:50|133172.5|133072.5|133160.8|133060.8|133172.5|133072.5|133160.8|133060.8|3
1727932560000|2024-10-03 05:16:00|133160.9|133060.9|133163.5|133063.5|133163.5|133063.5|133160.9|133060.9|2
1727932570000|2024-10-03 05:16:10|133161|133061|133150|133050|133161|133061|133150|133050|3
1727932600000|2024-10-03 05:16:40|133159.5|133059.5|133160|133060|133160|133060|133159.5|133059.5|2
1727932690000|2024-10-03 05:18:10|133153|133053|133150|133050|133153|133053|133150|133050|2
1727932760000|2024-10-03 05:19:20|133160|133060|133160|133060|133160|133060|133160|133060|1
1727932800000|2024-10-03 05:20:00|133167.5|133067.5|133175|133075|133175|133075|133167.5|133067.5|2
1727932830000|2024-10-03 05:20:30|133179.2|133079.2|133179.8|133079.8|133179.8|133079.8|133178.8|133078.8|4
1727932840000|2024-10-03 05:20:40|133178.8|133078.8|133175|133075|133178.8|133078.8|133175|133075|2
1727932870000|2024-10-03 05:21:10|133177.5|133077.5|133178.5|133078.5|133178.5|133078.5|133177.5|133077.5|3
1727932880000|2024-10-03 05:21:20|133179|133079|133160|133060|133179|133079|133160|133060|4
1727932890000|2024-10-03 05:21:30|133151|133051|133150|133050|133151.5|133051.5|133150|133050|3
1727933030000|2024-10-03 05:23:50|133142.5|133042.5|133130|133030|133142.5|133042.5|133130|133030|3
1727933040000|2024-10-03 05:24:00|133135|133035|133135|133035|133135|133035|133135|133035|1
1727933080000|2024-10-03 05:24:40|133138|133038|133153.7|133053.7|133153.7|133053.7|133138|133038|3
1727933090000|2024-10-03 05:24:50|133150.6|133050.6|133150.4|133050.4|133150.6|133050.6|133150.4|133050.4|2
1727933130000|2024-10-03 05:25:30|133151.2|133051.2|133150.9|133050.9|133151.2|133051.2|133150.9|133050.9|2
1727933150000|2024-10-03 05:25:50|133150.3|133050.3|133150.3|133050.3|133150.3|133050.3|133150.3|133050.3|1
1727933180000|2024-10-03 05:26:20|133145|133045|133145|133045|133145|133045|133145|133045|1
1727933230000|2024-10-03 05:27:10|133147.7|133047.7|133142.3|133042.3|133147.7|133047.7|133142.3|133042.3|3
1727933240000|2024-10-03 05:27:20|133149.2|133049.2|133149.2|133049.2|133149.2|133049.2|133149.2|133049.2|1
1727933250000|2024-10-03 05:27:30|133150|133050|133150|133050|133150|133050|133150|133050|1
1727933260000|2024-10-03 05:27:40|133155|133055|133155|133055|133155|133055|133155|133055|1
1727933300000|2024-10-03 05:28:20|133152|133052|133152|133052|133152|133052|133152|133052|1
1727933320000|2024-10-03 05:28:40|133153.9|133053.9|133155.3|133055.3|133155.7|133055.7|133153.9|133053.9|4
1727933340000|2024-10-03 05:29:00|133155.1|133055.1|133155.3|133055.3|133155.3|133055.3|133155.1|133055.1|2
1727933350000|2024-10-03 05:29:10|133155.1|133055.1|133155.1|133055.1|133155.3|133055.3|133155.1|133055.1|3
1727933400000|2024-10-03 05:30:00|133150.5|133050.5|133150|133050|133150.5|133050.5|133145|133045|4
1727933410000|2024-10-03 05:30:10|133145|133045|133145|133045|133145|133045|133145|133045|1
1727933450000|2024-10-03 05:30:50|133140.9|133040.9|133145|133045|133145|133045|133140.9|133040.9|4
1727933470000|2024-10-03 05:31:10|133148.8|133048.8|133155|133055|133155|133055|133148.8|133048.8|2
1727933490000|2024-10-03 05:31:30|133151.5|133051.5|133127.5|133027.5|133151.5|133051.5|133118.6|133018.6|7
1727933500000|2024-10-03 05:31:40|133120.1|133020.1|133120.1|133020.1|133120.1|133020.1|133115.1|133015.1|3
1727933510000|2024-10-03 05:31:50|133120|133020|133120|133020|133120|133020|133120|133020|1
1727933560000|2024-10-03 05:32:40|133127.5|133027.5|133129.5|133029.5|133130|133030|133127.5|133027.5|4
1727933570000|2024-10-03 05:32:50|133129|133029|133130|133030|133130|133030|133129|133029|5
1727933580000|2024-10-03 05:33:00|133125|133025|133125|133025|133125|133025|133125|133025|1
1727933610000|2024-10-03 05:33:30|133128.8|133028.8|133128.8|133028.8|133128.8|133028.8|133128.8|133028.8|1
1727933620000|2024-10-03 05:33:40|133125|133025|133125|133025|133125|133025|133125|133025|1
1727933670000|2024-10-03 05:34:30|133125.5|133025.5|133125.5|133025.5|133125.5|133025.5|133125.5|133025.5|1
1727933680000|2024-10-03 05:34:40|133125|133025|133121.2|133021.2|133125|133025|133121.2|133021.2|2
1727933690000|2024-10-03 05:34:50|133125|133025|133125|133025|133125|133025|133125|133025|1
1727933710000|2024-10-03 05:35:10|133120.4|133020.4|133111.5|133011.5|133120.4|133020.4|133110|133010|4
1727933720000|2024-10-03 05:35:20|133113.5|133013.5|133121.5|133021.5|133122|133022|133113.5|133013.5|5
1727933730000|2024-10-03 05:35:30|133123|133023|133125|133025|133125|133025|133123|133023|2
1727933740000|2024-10-03 05:35:40|133129.4|133029.4|133130|133030|133130|133030|133129.4|133029.4|2
1727933810000|2024-10-03 05:36:50|133135|133035|133143|133043|133143|133043|133135|133035|3
1727933830000|2024-10-03 05:37:10|133140|133040|133140|133040|133140|133040|133140|133040|1
1727934160000|2024-10-03 05:42:40|133145|133045|133148.5|133048.5|133148.5|133048.5|133145|133045|2
1727934180000|2024-10-03 05:43:00|133145|133045|133145|133045|133145|133045|133145|133045|1
1727934190000|2024-10-03 05:43:10|133140.1|133040.1|133130|133030|133140.1|133040.1|133130|133030|3
1727934200000|2024-10-03 05:43:20|133140|133040|133141|133041|133141|133041|133140|133040|2
1727934210000|2024-10-03 05:43:30|133141.5|133041.5|133160|133060|133160.1|133060.1|133141.5|133041.5|5
1727934220000|2024-10-03 05:43:40|133160.1|133060.1|133160.1|133060.1|133160.1|133060.1|133160.1|133060.1|1
1727934230000|2024-10-03 05:43:50|133204.5|133004.5|133204.5|133004.5|133204.5|133004.5|133204.5|133004.5|1
1727934240000|2024-10-03 05:44:00|133205.1|133005.1|133150.1|133050.1|133205.1|133050.1|133150.1|133005.1|2
1727934250000|2024-10-03 05:44:10|133145.1|133045.1|133145.1|133045.1|133145.1|133045.1|133145.1|133045.1|1
1727934260000|2024-10-03 05:44:20|133145|133045|133145|133045|133145|133045|133145|133045|1
1727934270000|2024-10-03 05:44:30|133150|133050|133145|133045|133150|133050|133145|133045|2
1727934340000|2024-10-03 05:45:40|133145.1|133045.1|133145.1|133045.1|133145.1|133045.1|133145.1|133045.1|1
1727934350000|2024-10-03 05:45:50|133149.9|133049.9|133160|133060|133160.1|133060.1|133149.9|133049.9|4
1727934420000|2024-10-03 05:47:00|133160.1|133060.1|133160.1|133060.1|133160.1|133060.1|133160.1|133060.1|1
1727934490000|2024-10-03 05:48:10|133159.5|133059.5|133159.5|133059.5|133159.5|133059.5|133159.5|133059.5|1
1727934550000|2024-10-03 05:49:10|133147.1|133047.1|133152.3|133052.3|133155.1|133055.1|133147.1|133047.1|3
1727934560000|2024-10-03 05:49:20|133152.4|133052.4|133159.5|133059.5|133159.5|133059.5|133152.4|133052.4|2
1727934570000|2024-10-03 05:49:30|133160.1|133060.1|133168.8|133068.8|133168.8|133068.8|133160.1|133060.1|3
1727934580000|2024-10-03 05:49:40|133165|133065|133165|133065|133165|133065|133165|133065|1
1727934590000|2024-10-03 05:49:50|133170|133070|133178|133078|133178|133078|133170|133070|3
1727934600000|2024-10-03 05:50:00|133178.5|133078.5|133178.5|133078.5|133178.5|133078.5|133178.5|133078.5|1
1727934620000|2024-10-03 05:50:20|133178|133078|133178|133078|133178|133078|133178|133078|1
1727934630000|2024-10-03 05:50:30|133177.5|133077.5|133177.5|133077.5|133177.5|133077.5|133177.5|133077.5|1
1727934660000|2024-10-03 05:51:00|133177.1|133077.1|133175.5|133075.5|133177.1|133077.1|133175.5|133075.5|3
1727934670000|2024-10-03 05:51:10|133174.5|133074.5|133155|133055|133174.5|133074.5|133155|133055|4
1727934680000|2024-10-03 05:51:20|133155.1|133055.1|133155.1|133055.1|133155.1|133055.1|133155|133055|3
1727934690000|2024-10-03 05:51:30|133155|133055|133155|133055|133155|133055|133146|133046|3
1727934710000|2024-10-03 05:51:50|133146.2|133046.2|133132.4|133032.4|133146.2|133046.2|133132.4|133032.4|3
1727934720000|2024-10-03 05:52:00|133125|133025|133175.1|132975.1|133175.1|133025.1|133125|132975.1|3
1727934740000|2024-10-03 05:52:20|133175.7|132975.7|133186.5|132986.5|133186.5|132986.5|133175.7|132975.7|3
1727934750000|2024-10-03 05:52:30|133187.1|132987.1|133195.1|132995.1|133195.1|132995.1|133187.1|132987.1|2
1727934770000|2024-10-03 05:52:50|133199.5|132999.5|133155.1|133055.1|133200.7|133055.1|133150.7|132999.5|4
1727934780000|2024-10-03 05:53:00|133155|133055|133155|133055|133155|133055|133155|133055|1
1727934790000|2024-10-03 05:53:10|133151|133051|133150.5|133050.5|133151|133051|133150.5|133050.5|2
1727934800000|2024-10-03 05:53:20|133151.8|133051.8|133151.8|133051.8|133151.8|133051.8|133151.8|133051.8|1
1727934810000|2024-10-03 05:53:30|133151.9|133051.9|133151.9|133051.9|133151.9|133051.9|133151.9|133051.9|1
1727934820000|2024-10-03 05:53:40|133151.5|133051.5|133155|133055|133155|133055|133151.4|133051.4|3
1727934840000|2024-10-03 05:54:00|133159.8|133059.8|133169.9|133069.9|133169.9|133069.9|133159.8|133059.8|3
1727934850000|2024-10-03 05:54:10|133165.4|133065.4|133165|133065|133165.4|133065.4|133165|133065|2
1727934880000|2024-10-03 05:54:40|133159|133059|133151.2|133051.2|133159|133059|133151.2|133051.2|3
1727934890000|2024-10-03 05:54:50|133150.8|133050.8|133150.8|133050.8|133150.8|133050.8|133150.8|133050.8|1
1727934910000|2024-10-03 05:55:10|133155|133055|133159|133059|133159.5|133059.5|133155|133055|5
1727934920000|2024-10-03 05:55:20|133155|133055|133150.4|133050.4|133155|133055|133150.4|133050.4|2
1727934990000|2024-10-03 05:56:30|133150.5|133050.5|133141.3|133041.3|133150.5|133050.5|133141.3|133041.3|2
1727935000000|2024-10-03 05:56:40|133148.8|133048.8|133149.8|133049.8|133149.8|133049.8|133148.8|133048.8|2
1727935010000|2024-10-03 05:56:50|133150.5|133050.5|133160.1|133060.1|133160.1|133060.1|133150.5|133050.5|3
1727935020000|2024-10-03 05:57:00|133160|133060|133160|133060|133160|133060|133160|133060|1
1727935030000|2024-10-03 05:57:10|133160.1|133060.1|133160.1|133060.1|133160.1|133060.1|133160.1|133060.1|1
1727935130000|2024-10-03 05:58:50|133155.1|133055.1|133150.1|133050.1|133155.1|133055.1|133150.1|133050.1|3
1727935140000|2024-10-03 05:59:00|133150.5|133050.5|133150.5|133050.5|133150.5|133050.5|133150.5|133050.5|1
1727935150000|2024-10-03 05:59:10|133150.1|133050.1|133150.1|133050.1|133150.1|133050.1|133150.1|133050.1|1
1727935180000|2024-10-03 05:59:40|133149.5|133049.5|133140.7|133040.7|133149.5|133049.5|133140.2|133040.2|6
1727935190000|2024-10-03 05:59:50|133140.8|133040.8|133143.5|133043.5|133143.5|133043.5|133140.8|133040.8|3
1727935220000|2024-10-03 06:00:20|133143.1|133043.1|133130.1|133030.1|133143.1|133043.1|133130.1|133030.1|4
1727935230000|2024-10-03 06:00:30|133122.5|133022.5|133120.9|133020.9|133122.5|133022.5|133120.9|133020.9|3
1727935240000|2024-10-03 06:00:40|133121.3|133021.3|133125.1|133025.1|133125.1|133025.1|133121.3|133021.3|2
1727935270000|2024-10-03 06:01:10|133123.1|133023.1|133123.1|133023.1|133123.1|133023.1|133123.1|133023.1|1
1727935280000|2024-10-03 06:01:20|133122.5|133022.5|133110.1|133010.1|133122.5|133022.5|133110.1|133010.1|10
1727935300000|2024-10-03 06:01:40|133102.1|133002.1|133101.6|133001.6|133102.1|133002.1|133101.6|133001.6|2
1727935310000|2024-10-03 06:01:50|133101.5|133001.5|133106.1|133006.1|133106.1|133006.1|133101.5|133001.5|2
1727935330000|2024-10-03 06:02:10|133105.5|133005.5|133104.1|133004.1|133106.5|133006.5|133104.1|133004.1|6
1727935340000|2024-10-03 06:02:20|133103.5|133003.5|133090.1|132990.1|133103.5|133003.5|133090.1|132990.1|4
1727935350000|2024-10-03 06:02:30|133082.5|132982.5|133082.5|132982.5|133082.5|132982.5|133082.5|132982.5|1
1727935360000|2024-10-03 06:02:40|133090.1|132990.1|133080.4|132980.4|133090.1|132990.1|133080.4|132980.4|3
1727935370000|2024-10-03 06:02:50|133080.1|132980.1|133061.3|132961.3|133080.1|132980.1|133060.6|132960.6|8
1727935380000|2024-10-03 06:03:00|133061.2|132961.2|133065|132965|133065|132965|133061.1|132961.1|5
1727935390000|2024-10-03 06:03:10|133060.1|132960.1|133065|132965|133065|132965|133060.1|132960.1|3
1727935400000|2024-10-03 06:03:20|133054.7|132954.7|133040.1|132940.1|133054.7|132954.7|133038.5|132938.5|7
1727935410000|2024-10-03 06:03:30|133035.1|132935.1|133022.5|132922.5|133035.1|132935.1|133022.5|132922.5|4
1727935420000|2024-10-03 06:03:40|133027.5|132927.5|133040.1|132940.1|133040.1|132940.1|133027.5|132927.5|2
1727935430000|2024-10-03 06:03:50|133040|132940|133040|132940|133040|132940|133040|132940|1
1727935450000|2024-10-03 06:04:10|133040.1|132940.1|133040.1|132940.1|133040.1|132940.1|133040.1|132940.1|1
1727935460000|2024-10-03 06:04:20|133032.5|132932.5|133055.1|132955.1|133055.1|132955.1|133032.5|132932.5|2
1727935470000|2024-10-03 06:04:30|133050.1|132950.1|133045.1|132945.1|133050.1|132950.1|133045|132945|4
1727935490000|2024-10-03 06:04:50|133040.7|132940.7|133035.1|132935.1|133040.7|132940.7|133035.1|132935.1|3
1727935500000|2024-10-03 06:05:00|133030.1|132930.1|133026.3|132926.3|133030.1|132930.1|133002.5|132902.5|9
1727935510000|2024-10-03 06:05:10|133025.1|132925.1|133017.6|132917.6|133032.5|132932.5|133017.6|132917.6|5
1727935520000|2024-10-03 06:05:20|133018.3|132918.3|133018|132918|133018.3|132918.3|133018|132918|3
1727935530000|2024-10-03 06:05:30|133021.5|132921.5|133025|132925|133025|132925|133021.5|132921.5|3
1727935550000|2024-10-03 06:05:50|133029.5|132929.5|133030.1|132930.1|133030.1|132930.1|133029.5|132929.5|2
1727935580000|2024-10-03 06:06:20|133029.5|132929.5|133030.1|132930.1|133030.1|132930.1|133029.5|132929.5|4
1727935590000|2024-10-03 06:06:30|133021.8|132921.8|133021.3|132921.3|133021.8|132921.8|133021.3|132921.3|2
1727935600000|2024-10-03 06:06:40|133021.6|132921.6|133026.1|132926.1|133026.1|132926.1|133021.5|132921.5|5
1727935610000|2024-10-03 06:06:50|133024.8|132924.8|133015.1|132915.1|133024.8|132924.8|133015.1|132915.1|3
1727935630000|2024-10-03 06:07:10|133015|132915|133015.1|132915.1|133015.1|132915.1|133015|132915|2
1727935640000|2024-10-03 06:07:20|133004.1|132904.1|133000.1|132900.1|133005.1|132905.1|132983|132883|9
1727935650000|2024-10-03 06:07:30|133000.5|132900.5|133037.7|132937.7|133037.7|132937.7|133000.5|132900.5|7
1727935660000|2024-10-03 06:07:40|133037.6|132937.6|133045.1|132945.1|133045.1|132945.1|133037.6|132937.6|2
1727935670000|2024-10-03 06:07:50|133048.5|132948.5|133045.1|132945.1|133048.5|132948.5|133045.1|132945.1|2
1727935680000|2024-10-03 06:08:00|133045|132945|133045|132945|133045|132945|133045|132945|1
1727935690000|2024-10-03 06:08:10|133041.2|132941.2|133041.2|132941.2|133041.2|132941.2|133041.2|132941.2|1
1727935700000|2024-10-03 06:08:20|133041.3|132941.3|133045.1|132945.1|133045.1|132945.1|133041.3|132941.3|5
1727935710000|2024-10-03 06:08:30|133040.7|132940.7|133040.4|132940.4|133040.7|132940.7|133040.3|132940.3|3
1727935720000|2024-10-03 06:08:40|133040.3|132940.3|133041.1|132941.1|133041.1|132941.1|133035.1|132935.1|6
1727935790000|2024-10-03 06:09:50|133035.1|132935.1|133022|132922|133035.1|132935.1|133022|132922|3
1727935800000|2024-10-03 06:10:00|133020.5|132920.5|133010.1|132910.1|133020.5|132920.5|133005|132905|6
1727935810000|2024-10-03 06:10:10|133009.5|132909.5|133009.5|132909.5|133009.5|132909.5|133009.5|132909.5|1
1727935820000|2024-10-03 06:10:20|133005.1|132905.1|132982.5|132882.5|133005.1|132905.1|132974.7|132874.7|11
1727935830000|2024-10-03 06:10:30|132981.5|132881.5|132982.7|132882.7|132982.7|132882.7|132981.5|132881.5|2
1727935840000|2024-10-03 06:10:40|132981.5|132881.5|132985.3|132885.3|132985.3|132885.3|132981.5|132881.5|2
1727935850000|2024-10-03 06:10:50|132972.7|132872.7|132970|132870|132978.7|132878.7|132970|132870|6
1727935860000|2024-10-03 06:11:00|132970.1|132870.1|132970.1|132870.1|132970.1|132870.1|132970.1|132870.1|1
1727935900000|2024-10-03 06:11:40|132975.1|132875.1|132990.1|132890.1|132990.1|132890.1|132975.1|132875.1|5
1727935910000|2024-10-03 06:11:50|132990|132890|132980.5|132880.5|132990|132890|132980.5|132880.5|4
1727935920000|2024-10-03 06:12:00|132980.6|132880.6|132983.2|132883.2|132983.4|132883.4|132980.6|132880.6|5
1727935930000|2024-10-03 06:12:10|132983.9|132883.9|132988|132888|132988|132888|132970|132870|7
1727935940000|2024-10-03 06:12:20|132990|132890|132990.1|132890.1|132990.1|132890.1|132990|132890|2
1727935950000|2024-10-03 06:12:30|132990|132890|132990|132890|132990|132890|132990|132890|1
1727935960000|2024-10-03 06:12:40|132990.1|132890.1|132990.1|132890.1|132990.1|132890.1|132990.1|132890.1|1
1727935970000|2024-10-03 06:12:50|132982.2|132882.2|132966.1|132866.1|132982.2|132882.2|132960|132860|8
1727935980000|2024-10-03 06:13:00|132966.5|132866.5|132966.5|132866.5|132966.5|132866.5|132966.5|132866.5|1
1727935990000|2024-10-03 06:13:10|132966.1|132866.1|132959|132859|132966.1|132866.1|132959|132859|6
1727936000000|2024-10-03 06:13:20|132951.1|132851.1|132941.1|132841.1|132951.1|132851.1|132941.1|132841.1|3
1727936010000|2024-10-03 06:13:30|132941.5|132841.5|132942.1|132842.1|132942.1|132842.1|132941.1|132841.1|4
1727936020000|2024-10-03 06:13:40|132941.3|132841.3|132934.5|132834.5|132945.3|132845.3|132931.6|132831.6|8
1727936030000|2024-10-03 06:13:50|132932.3|132832.3|132942.5|132842.5|132942.5|132842.5|132927.4|132827.4|5
1727936040000|2024-10-03 06:14:00|132950.1|132850.1|132950.1|132850.1|132950.1|132850.1|132950.1|132850.1|1
1727936070000|2024-10-03 06:14:30|132941.9|132841.9|132940.6|132840.6|132941.9|132841.9|132940.5|132840.5|3
1727936080000|2024-10-03 06:14:40|132942.3|132842.3|132964.7|132864.7|132970.1|132870.1|132942.3|132842.3|7
1727936090000|2024-10-03 06:14:50|132969.5|132869.5|132975.3|132875.3|132975.3|132875.3|132969.5|132869.5|4
1727936100000|2024-10-03 06:15:00|132974.3|132874.3|132973.1|132873.1|132974.3|132874.3|132973.1|132873.1|2
1727936110000|2024-10-03 06:15:10|132973.7|132873.7|132974|132874|132974.1|132874.1|132973.5|132873.5|4
1727936120000|2024-10-03 06:15:20|132974.4|132874.4|132975.4|132875.4|132975.4|132875.4|132974.4|132874.4|2
1727936130000|2024-10-03 06:15:30|132975.6|132875.6|132975.4|132875.4|132988.1|132888.1|132975.4|132875.4|5
1727936140000|2024-10-03 06:15:40|132975.6|132875.6|132982.4|132882.4|132983.6|132883.6|132975.6|132875.6|6
1727936150000|2024-10-03 06:15:50|132982.8|132882.8|133028.1|132928.1|133028.1|132928.1|132982.8|132882.8|9
1727936160000|2024-10-03 06:16:00|133079.2|132879.2|133079.3|132879.3|133079.3|132879.3|133079.2|132879.2|2
1727936170000|2024-10-03 06:16:10|133080.1|132880.1|133080.5|132880.5|133080.5|132880.5|133080.1|132880.1|2
1727936190000|2024-10-03 06:16:30|133080.4|132880.4|133083.7|132883.7|133083.7|132883.7|133080.4|132880.4|5
1727936200000|2024-10-03 06:16:40|133095.9|132895.9|133096|132896|133096.2|132896.2|133095.9|132895.9|5
1727936210000|2024-10-03 06:16:50|133083.9|132883.9|133083.7|132883.7|133083.9|132883.9|133083.7|132883.7|2
1727936220000|2024-10-03 06:17:00|133084.4|132884.4|133084.4|132884.4|133084.4|132884.4|133084.4|132884.4|1
1727936230000|2024-10-03 06:17:10|133083.7|132883.7|133084.1|132884.1|133084.1|132884.1|133083.7|132883.7|2
1727936240000|2024-10-03 06:17:20|133084.5|132884.5|133085.1|132885.1|133085.1|132885.1|133084.5|132884.5|4
1727936250000|2024-10-03 06:17:30|133035.1|132935.1|133034.1|132934.1|133035.1|132935.1|133034.1|132934.1|3
1727936260000|2024-10-03 06:17:40|133034.5|132934.5|133044.5|132944.5|133044.5|132944.5|133034.5|132934.5|6
1727936270000|2024-10-03 06:17:50|133100.4|132900.4|133095.4|132895.4|133100.4|132900.4|133095|132895|3
1727936280000|2024-10-03 06:18:00|133111.1|132911.1|133111.1|132911.1|133111.1|132911.1|133111.1|132911.1|1
1727936290000|2024-10-03 06:18:10|133115.1|132915.1|133101.2|132901.2|133115.1|132915.1|133100.1|132900.1|6
1727936300000|2024-10-03 06:18:20|133100.1|132900.1|133092.5|132892.5|133100.1|132900.1|133092.5|132892.5|3
1727936310000|2024-10-03 06:18:30|133091.5|132891.5|133095.5|132895.5|133095.5|132895.5|133091.1|132891.1|5
1727936320000|2024-10-03 06:18:40|133095|132895|133096|132896|133096|132896|133095|132895|2
1727936330000|2024-10-03 06:18:50|133095.5|132895.5|133096|132896|133096|132896|133095.5|132895.5|4
1727936340000|2024-10-03 06:19:00|133095.1|132895.1|133060.1|132860.1|133095.1|132895.1|133060|132860|7
1727936350000|2024-10-03 06:19:10|133073.5|132873.5|133075.1|132875.1|133075.1|132875.1|133073.5|132873.5|2
1727936360000|2024-10-03 06:19:20|133080.1|132880.1|133040.1|132940.1|133080.1|132947.5|133040.1|132880.1|5
1727936380000|2024-10-03 06:19:40|133040|132940|133040|132940|133040|132940|133040|132940|1
1727936400000|2024-10-03 06:20:00|133040.1|132940.1|133040.1|132940.1|133040.1|132940.1|133040.1|132940.1|1
1727936440000|2024-10-03 06:20:40|133048.3|132948.3|133049.4|132949.4|133049.4|132949.4|133048.3|132948.3|2
1727936450000|2024-10-03 06:20:50|133049.3|132949.3|133076.5|132976.5|133085.5|132985.5|133049.3|132949.3|11
1727936460000|2024-10-03 06:21:00|133082.1|132982.1|133086.5|132986.5|133086.5|132986.5|133082.1|132982.1|4
1727936480000|2024-10-03 06:21:20|133086.1|132986.1|133086.1|132986.1|133086.1|132986.1|133086.1|132986.1|1
1727936490000|2024-10-03 06:21:30|133086|132986|133086|132986|133086|132986|133086|132986|1
1727936500000|2024-10-03 06:21:40|133096.8|132996.8|133136.7|133036.7|133136.7|133036.7|133096.8|132996.8|11
1727936510000|2024-10-03 06:21:50|133136.6|133036.6|133141.5|132941.5|133178.3|133036.6|133126.7|132941.5|8
1727936520000|2024-10-03 06:22:00|133137.1|132937.1|133110.1|132910.1|133137.1|132937.1|133110.1|132910.1|7
1727936530000|2024-10-03 06:22:10|133118.8|132918.8|133128.1|132928.1|133128.1|132928.1|133118.8|132918.8|3
1727936560000|2024-10-03 06:22:40|133127.5|132927.5|133055|132955|133127.5|132970.1|133055|132925|8
1727936570000|2024-10-03 06:22:50|133057.1|132957.1|133057.1|132957.1|133057.1|132957.1|133057.1|132957.1|1
1727936590000|2024-10-03 06:23:10|133056.5|132956.5|133056.5|132956.5|133056.5|132956.5|133056.5|132956.5|1
1727936600000|2024-10-03 06:23:20|133055|132955|133112|132912|133124|132958.5|133050.1|132911.4|8
1727936610000|2024-10-03 06:23:30|133111.5|132911.5|133055.5|132955.5|133113.5|132957.5|133055.5|132911.5|4
1727936620000|2024-10-03 06:23:40|133056.5|132956.5|133070.1|132970.1|133070.1|132970.1|133056.5|132956.5|5
1727936660000|2024-10-03 06:24:20|133074.5|132974.5|133077.1|132977.1|133077.1|132977.1|133074.5|132974.5|2
1727936670000|2024-10-03 06:24:30|133077|132977|133077|132977|133077|132977|133077|132977|1
1727936680000|2024-10-03 06:24:40|133076.1|132976.1|133077|132977|133077|132977|133076.1|132976.1|2
1727936700000|2024-10-03 06:25:00|133077.1|132977.1|133077.1|132977.1|133077.1|132977.1|133077.1|132977.1|1
1727936710000|2024-10-03 06:25:10|133078|132978|133078|132978|133078|132978|133078|132978|1
1727936730000|2024-10-03 06:25:30|133077.5|132977.5|133078|132978|133078.5|132978.5|133077.5|132977.5|3
1727936740000|2024-10-03 06:25:40|133082|132982|133087.5|132987.5|133087.5|132987.5|133082|132982|2
1727936760000|2024-10-03 06:26:00|133088.5|132988.5|133090.1|132990.1|133090.1|132990.1|133088.5|132988.5|2
1727936830000|2024-10-03 06:27:10|133091.1|132991.1|133091.1|132991.1|133091.1|132991.1|133091.1|132991.1|1
1727936850000|2024-10-03 06:27:30|133090.5|132990.5|133091.1|132991.1|133091.1|132991.1|133090.5|132990.5|2
1727936870000|2024-10-03 06:27:50|133090.5|132990.5|133090.5|132990.5|133090.5|132990.5|133090.5|132990.5|1
1727936900000|2024-10-03 06:28:20|133092.1|132992.1|133092.1|132992.1|133092.1|132992.1|133092.1|132992.1|1
1727936920000|2024-10-03 06:28:40|133093.5|132993.5|133088.5|132988.5|133093.5|132993.5|133080.1|132980.1|6
1727936930000|2024-10-03 06:28:50|133088.1|132988.1|133091.1|132991.1|133091.1|132991.1|133088.1|132988.1|3
1727936940000|2024-10-03 06:29:00|133090.5|132990.5|133090.5|132990.5|133090.5|132990.5|133090.5|132990.5|1
1727936950000|2024-10-03 06:29:10|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|1
1727936960000|2024-10-03 06:29:20|133093.1|132993.1|133092.5|132992.5|133093.1|132993.1|133092.5|132992.5|4
1727936970000|2024-10-03 06:29:30|133093.1|132993.1|133093.1|132993.1|133093.1|132993.1|133092.5|132992.5|3
1727936980000|2024-10-03 06:29:40|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|1
1727936990000|2024-10-03 06:29:50|133093.5|132993.5|133093.5|132993.5|133093.5|132993.5|133093.5|132993.5|1
1727937020000|2024-10-03 06:30:20|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|1
1727937050000|2024-10-03 06:30:50|133093.1|132993.1|133093.1|132993.1|133093.1|132993.1|133093.1|132993.1|1
1727937130000|2024-10-03 06:32:10|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|1
1727937160000|2024-10-03 06:32:40|133093.1|132993.1|133093.1|132993.1|133093.1|132993.1|133093.1|132993.1|1
1727937170000|2024-10-03 06:32:50|133098.3|132998.3|133107.1|133007.1|133107.1|133007.1|133098.3|132998.3|3
1727937180000|2024-10-03 06:33:00|133107.5|133007.5|133120.5|132920.5|133120.5|133007.5|133067.5|132920.5|9
1727937190000|2024-10-03 06:33:10|133121.7|132921.7|133115.5|132915.5|133123.7|132923.7|133110.4|132910.4|9
1727937220000|2024-10-03 06:33:40|133115.1|132915.1|133114.5|132914.5|133115.1|132915.1|133114.5|132914.5|2
1727937230000|2024-10-03 06:33:50|133064.5|132964.5|133063.5|132963.5|133064.5|132964.5|133063.5|132963.5|2
1727937240000|2024-10-03 06:34:00|133052.1|132952.1|133003.6|132903.6|133052.1|132952.1|132998.4|132898.4|14
1727937250000|2024-10-03 06:34:10|133004.6|132904.6|133025|132925|133025|132925|132999.7|132899.7|10
1727937280000|2024-10-03 06:34:40|133025.1|132925.1|133025.1|132925.1|133025.1|132925.1|133025.1|132925.1|1
1727937290000|2024-10-03 06:34:50|133020|132920|133005.1|132905.1|133020|132920|133001.2|132901.2|4
1727937300000|2024-10-03 06:35:00|133006.5|132906.5|133006.5|132906.5|133006.5|132906.5|133005.5|132905.5|3
1727937310000|2024-10-03 06:35:10|133010.1|132910.1|133010.1|132910.1|133010.1|132910.1|133010.1|132910.1|1
1727937320000|2024-10-03 06:35:20|133024|132924|133053|132953|133053|132953|133024|132924|10
1727937330000|2024-10-03 06:35:30|133053.5|132953.5|133052.5|132952.5|133053.5|132953.5|133051.5|132951.5|4
1727937340000|2024-10-03 06:35:40|133053.1|132953.1|133054.1|132954.1|133054.1|132954.1|133053.1|132953.1|2
1727937350000|2024-10-03 06:35:50|133054|132954|133054|132954|133054|132954|133054|132954|1
1727937360000|2024-10-03 06:36:00|133053.5|132953.5|133054|132954|133054|132954|133053.5|132953.5|2
1727937370000|2024-10-03 06:36:10|133053|132953|133052.5|132952.5|133053|132953|133052.5|132952.5|2
1727937400000|2024-10-03 06:36:40|133052|132952|133051.6|132951.6|133052|132952|133051.5|132951.5|3
1727937410000|2024-10-03 06:36:50|133051.5|132951.5|133047.5|132947.5|133051.5|132951.5|133047.5|132947.5|3
1727937420000|2024-10-03 06:37:00|133045.1|132945.1|133051.5|132951.5|133052|132952|133045.1|132945.1|5
1727937430000|2024-10-03 06:37:10|133052|132952|133050.5|132950.5|133052|132952|133050.5|132950.5|3
1727937450000|2024-10-03 06:37:30|133049.5|132949.5|133049.5|132949.5|133049.5|132949.5|133049.5|132949.5|1
1727937470000|2024-10-03 06:37:50|133047.1|132947.1|133045.1|132945.1|133047.1|132947.1|133044.5|132944.5|4
1727937490000|2024-10-03 06:38:10|133045.5|132945.5|133050.5|132950.5|133050.5|132950.5|133045.5|132945.5|3
1727937510000|2024-10-03 06:38:30|133049.5|132949.5|133048|132948|133049.5|132949.5|133048|132948|3
1727937520000|2024-10-03 06:38:40|133046.1|132946.1|133040.1|132940.1|133046.1|132946.1|133040|132940|4
1727937530000|2024-10-03 06:38:50|133042|132942|133043|132943|133043|132943|133042|132942|2
1727937540000|2024-10-03 06:39:00|133051|132951|133104|132904|133104|132951|133051|132904|2
1727937550000|2024-10-03 06:39:10|133102|132902|133042.5|132942.5|133102|132951|133042.5|132902|4
1727937560000|2024-10-03 06:39:20|133081.2|132881.2|133051.3|132851.3|133081.2|132910.5|133010.1|132851.3|6
1727937570000|2024-10-03 06:39:30|133055.1|132855.1|133055.1|132855.1|133055.1|132855.1|133055.1|132855.1|1
1727937590000|2024-10-03 06:39:50|133063.5|132863.5|133070.1|132870.1|133070.1|132870.1|133063.5|132863.5|3
1727937620000|2024-10-03 06:40:20|133020|132920|133020|132920|133020|132920|133020|132920|1
1727937630000|2024-10-03 06:40:30|133010|132910|133005.1|132905.1|133010|132910|133005|132905|3
1727937640000|2024-10-03 06:40:40|133005|132905|133005|132905|133005|132905|133005|132905|1
1727937650000|2024-10-03 06:40:50|133009.2|132909.2|133010|132910|133010|132910|133009.2|132909.2|2
1727937660000|2024-10-03 06:41:00|133017.6|132917.6|133020|132920|133020|132920|133017.6|132917.6|3
1727937670000|2024-10-03 06:41:10|133019.5|132919.5|133019.5|132919.5|133019.5|132919.5|133019.5|132919.5|1
1727937690000|2024-10-03 06:41:30|133012.2|132912.2|133033.5|132833.5|133033.5|132912.2|132983.5|132833.5|6
1727937700000|2024-10-03 06:41:40|133019.5|132819.5|133032.8|132832.8|133032.8|132832.8|133019.5|132819.5|4
1727937710000|2024-10-03 06:41:50|133030.3|132830.3|133025.4|132825.4|133030.3|132830.3|133020.1|132820.1|5
1727937720000|2024-10-03 06:42:00|133024|132824|133010.7|132810.7|133024|132824|133004.6|132804.6|9
1727937730000|2024-10-03 06:42:10|133009.5|132809.5|133010.4|132810.4|133011.9|132811.9|133009.5|132809.5|4
1727937740000|2024-10-03 06:42:20|133009.4|132809.4|133009.4|132809.4|133009.4|132809.4|133009.4|132809.4|1
1727937750000|2024-10-03 06:42:30|133009.8|132809.8|133020|132820|133020|132820|133009.8|132809.8|3
1727937780000|2024-10-03 06:43:00|133020.1|132820.1|133020|132820|133020.1|132820.1|133020|132820|2
1727937800000|2024-10-03 06:43:20|132970|132870|132970|132870|132970|132870|132970|132870|1
1727937810000|2024-10-03 06:43:30|132971.5|132871.5|132980|132880|132980|132880|132971.5|132871.5|2
1727937860000|2024-10-03 06:44:20|133027.8|132827.8|133025.8|132825.8|133027.8|132827.8|133025.8|132825.8|2
1727937870000|2024-10-03 06:44:30|133021.8|132821.8|132970|132870|133024.2|132870|132970|132821.8|3
1727937890000|2024-10-03 06:44:50|132971.1|132871.1|132971.1|132871.1|132971.1|132871.1|132971.1|132871.1|1
1727937900000|2024-10-03 06:45:00|133026.4|132826.4|133036.4|132836.4|133036.4|132836.4|133026.4|132826.4|4
1727937920000|2024-10-03 06:45:20|133036|132836|132975|132875|133036.3|132880|132975|132836|4
1727937960000|2024-10-03 06:46:00|132974.5|132874.5|132974.5|132874.5|132974.5|132874.5|132974.5|132874.5|1
1727937970000|2024-10-03 06:46:10|132977|132877|132977|132877|132977|132877|132977|132877|1
1727937980000|2024-10-03 06:46:20|132974.5|132874.5|132974.5|132874.5|132974.5|132874.5|132974.5|132874.5|1
1727938000000|2024-10-03 06:46:40|132974|132874|132974|132874|132974|132874|132974|132874|1
1727938020000|2024-10-03 06:47:00|132973.5|132873.5|132982|132882|132982|132882|132973.5|132873.5|3
1727938050000|2024-10-03 06:47:30|132991.5|132891.5|132993.5|132893.5|132993.5|132893.5|132991.5|132891.5|2
1727938060000|2024-10-03 06:47:40|132991.5|132891.5|132985|132885|132991.5|132891.5|132985|132885|3
1727938080000|2024-10-03 06:48:00|132980|132880|132970|132870|132980|132880|132970|132870|3
1727938090000|2024-10-03 06:48:10|133020.1|132820.1|133017.1|132817.1|133020.1|132820.1|133017.1|132817.1|2
1727938100000|2024-10-03 06:48:20|133017.5|132817.5|133022|132822|133023.5|132823.5|133017.5|132817.5|3
1727938110000|2024-10-03 06:48:30|133021.5|132821.5|133021.5|132821.5|133021.6|132821.6|133020.5|132820.5|5
1727938120000|2024-10-03 06:48:40|133019|132819|133019.4|132819.4|133021.6|132821.6|133019|132819|4
1727938130000|2024-10-03 06:48:50|133020.6|132820.6|133020.6|132820.6|133020.6|132820.6|133020.6|132820.6|1
1727938140000|2024-10-03 06:49:00|133019.4|132819.4|133020.6|132820.6|133020.6|132820.6|133019.4|132819.4|2
1727938150000|2024-10-03 06:49:10|133019.4|132819.4|133020.6|132820.6|133020.6|132820.6|133018.4|132818.4|4
1727938160000|2024-10-03 06:49:20|133019.4|132819.4|133020.6|132820.6|133020.6|132820.6|133018.6|132818.6|4
1727938170000|2024-10-03 06:49:30|133021.6|132821.6|133021.4|132821.4|133021.6|132821.6|133021.4|132821.4|2
1727938180000|2024-10-03 06:49:40|133027.3|132827.3|133016.4|132816.4|133027.3|132827.3|133016.4|132816.4|5
1727938190000|2024-10-03 06:49:50|133016|132816|132985|132785|133016|132860|132960|132785|6
1727938200000|2024-10-03 06:50:00|132990.1|132790.1|132995|132795|132995|132795|132990.1|132790.1|2
1727938210000|2024-10-03 06:50:10|132995.1|132795.1|132995.1|132795.1|132995.1|132795.1|132995.1|132795.1|1
1727938220000|2024-10-03 06:50:20|133005.1|132805.1|133015|132815|133015.1|132815.1|133005.1|132805.1|4
1727938230000|2024-10-03 06:50:30|133020.1|132820.1|133020.1|132820.1|133025|132825|133020.1|132820.1|3
1727938260000|2024-10-03 06:51:00|133011.3|132811.3|133010.1|132810.1|133011.3|132811.3|133010.1|132810.1|2
1727938270000|2024-10-03 06:51:10|133020.1|132820.1|133020.1|132820.1|133020.1|132820.1|133020.1|132820.1|1
1727938280000|2024-10-03 06:51:20|133015.5|132815.5|133015.1|132815.1|133015.5|132815.5|133015.1|132815.1|2
1727938300000|2024-10-03 06:51:40|133010.1|132810.1|132958.5|132758.5|133010.1|132810.1|132958.5|132758.5|7
1727938310000|2024-10-03 06:51:50|132965|132765|132964.5|132764.5|132965|132765|132963.1|132763.1|7
1727938320000|2024-10-03 06:52:00|132964|132764|132955.1|132755.1|132964|132764|132955.1|132755.1|3
1727938330000|2024-10-03 06:52:10|132954.9|132754.9|132954.9|132754.9|132954.9|132754.9|132954.9|132754.9|1
1727938340000|2024-10-03 06:52:20|132954.7|132754.7|132955|132755|132955.1|132755.1|132954.7|132754.7|3
1727938350000|2024-10-03 06:52:30|132955.1|132755.1|132955.1|132755.1|132955.1|132755.1|132955.1|132755.1|1
1727938360000|2024-10-03 06:52:40|132960.9|132760.9|132960.9|132760.9|132960.9|132760.9|132960.9|132760.9|1
1727938370000|2024-10-03 06:52:50|132960.5|132760.5|132960.1|132760.1|132960.5|132760.5|132960.1|132760.1|2
1727938390000|2024-10-03 06:53:10|132960.5|132760.5|132960.5|132760.5|132960.5|132760.5|132960.5|132760.5|1
1727938400000|2024-10-03 06:53:20|132960.1|132760.1|132960.1|132760.1|132960.1|132760.1|132960.1|132760.1|1
1727938410000|2024-10-03 06:53:30|132959.1|132759.1|132960.1|132760.1|132960.1|132760.1|132958.1|132758.1|5
1727938440000|2024-10-03 06:54:00|132954.1|132754.1|132975.1|132775.1|132975.1|132775.1|132954.1|132754.1|5
1727938450000|2024-10-03 06:54:10|132975.5|132775.5|132980.1|132780.1|132980.1|132780.1|132975.1|132775.1|3
1727938460000|2024-10-03 06:54:20|132995.1|132795.1|132995.1|132795.1|133002.7|132802.7|132995.1|132795.1|6
1727938470000|2024-10-03 06:54:30|132983.5|132783.5|132989.4|132789.4|133001.1|132794.8|132983.5|132783.5|7
1727938480000|2024-10-03 06:54:40|132990.6|132790.6|132998.1|132796.4|132999.8|132796.4|132989.5|132789.5|11
1727938490000|2024-10-03 06:54:50|132989.5|132789.5|132997.3|132797.3|132998.1|132797.3|132985.5|132783.8|10
1727938500000|2024-10-03 06:55:00|132984.7|132784.7|132995.3|132795.3|132995.3|132795.3|132983.7|132783.7|6
1727938520000|2024-10-03 06:55:20|132989.3|132789.3|132978.4|132778.4|132989.3|132789.3|132978.4|132778.4|4
1727938530000|2024-10-03 06:55:30|132978.5|132778.5|132978.5|132778.5|132978.5|132778.5|132978.5|132778.5|1
1727938540000|2024-10-03 06:55:40|132985.3|132785.3|132985.3|132785.3|132985.3|132785.3|132985.3|132785.3|1
1727938550000|2024-10-03 06:55:50|132965.7|132765.7|132963.7|132763.7|132975.3|132775.3|132963.7|132763.7|3
1727938580000|2024-10-03 06:56:20|132965|132765|132965|132765|132965|132765|132965|132765|1
1727938600000|2024-10-03 06:56:40|132920|132820|132978.6|132778.6|132985.3|132820|132920|132774.7|7
1727938610000|2024-10-03 06:56:50|132985.3|132785.3|132985.3|132785.3|132985.3|132785.3|132985.3|132785.3|1
1727938620000|2024-10-03 06:57:00|132972.7|132772.7|132972.7|132772.7|132972.7|132772.7|132972.7|132772.7|1
1727938630000|2024-10-03 06:57:10|132977.6|132777.6|132974|132774|132977.6|132777.6|132974|132774|2
1727938640000|2024-10-03 06:57:20|132967.5|132767.5|132965|132765|132967.6|132767.6|132965|132765|3
1727938650000|2024-10-03 06:57:30|132920|132820|132981.5|132781.5|132981.5|132825|132920|132781.5|3
1727938660000|2024-10-03 06:57:40|132982.7|132782.7|132981.4|132781.4|132982.7|132782.7|132981.4|132781.4|6
1727938670000|2024-10-03 06:57:50|132981.7|132781.7|132985|132785|132987.3|132787.3|132981.4|132781.4|7
1727938680000|2024-10-03 06:58:00|132995.3|132795.3|132992.7|132792.7|132995.3|132795.3|132991.5|132791.5|4
1727938690000|2024-10-03 06:58:10|133000.3|132800.3|133007.7|132807.7|133019.3|132819.3|133000.3|132800.3|6
1727938700000|2024-10-03 06:58:20|133019.3|132819.3|132997.4|132797.4|133019.3|132819.3|132994.7|132794.7|6
1727938710000|2024-10-03 06:58:30|132997.5|132797.5|132996.1|132796.1|132997.6|132797.6|132996.1|132796.1|4
1727938720000|2024-10-03 06:58:40|132985.7|132785.7|132975.1|132775.1|132987.3|132787.3|132974.5|132774.5|6
1727938730000|2024-10-03 06:58:50|132975|132775|132975|132775|132975|132775|132975|132775|1
1727938740000|2024-10-03 06:59:00|132975.1|132775.1|132975.1|132775.1|132975.1|132775.1|132975.1|132775.1|1
1727938750000|2024-10-03 06:59:10|132935|132835|132940.1|132840.1|132940.1|132840.1|132935|132835|3
1727938760000|2024-10-03 06:59:20|132940|132840|132940|132840|132940|132840|132940|132840|1
1727938790000|2024-10-03 06:59:50|132940.1|132840.1|133023.5|132823.5|133023.5|132873.5|132940.1|132823.5|8
1727938800000|2024-10-03 07:00:00|133024|132824|133027.4|132827.4|133037.3|132837.3|133024|132824|18
1727938810000|2024-10-03 07:00:10|133028.7|132828.7|132973.7|132873.7|133028.7|132873.7|132973.7|132823.6|11
1727938820000|2024-10-03 07:00:20|132971.4|132871.4|132968.5|132868.5|132971.4|132871.4|132968.5|132868.5|2
1727938850000|2024-10-03 07:00:50|132969.6|132869.6|132979.5|132879.5|132979.5|132879.5|132969.6|132869.6|8
1727938860000|2024-10-03 07:01:00|132980|132880|132978.5|132878.5|132980|132880|132978.5|132878.5|2
1727938870000|2024-10-03 07:01:10|132979|132879|132987.3|132887.3|132987.3|132887.3|132976.7|132876.7|6
1727938880000|2024-10-03 07:01:20|132976.7|132876.7|132996|132896|132996|132896|132974.7|132874.7|7
1727938890000|2024-10-03 07:01:30|133001|132901|133006|132906|133006.5|132906.5|133001|132901|5
1727938900000|2024-10-03 07:01:40|133006.5|132906.5|133018.5|132918.5|133018.5|132918.5|133006.5|132906.5|8
1727938910000|2024-10-03 07:01:50|133020.6|132920.6|133025.1|132925.1|133025.1|132925.1|133016.4|132916.4|6
1727938920000|2024-10-03 07:02:00|133024|132924|133020.4|132920.4|133024|132924|133020|132920|4
1727938930000|2024-10-03 07:02:10|133021.6|132921.6|133023.5|132923.5|133025.1|132925.1|133021.6|132921.6|4
1727938940000|2024-10-03 07:02:20|133021.4|132921.4|133021.4|132921.4|133023.5|132923.5|133021.4|132921.4|5
1727938950000|2024-10-03 07:02:30|133023.5|132923.5|133033.5|132933.5|133033.5|132933.5|133023.5|132923.5|3
1727938960000|2024-10-03 07:02:40|133033.6|132933.6|133033.6|132933.6|133033.6|132933.6|133033.6|132933.6|1
1727938970000|2024-10-03 07:02:50|133035.1|132935.1|133035|132935|133035.1|132935.1|133035|132935|2
1727939040000|2024-10-03 07:04:00|133037.6|132937.6|133049.4|132949.4|133052.6|132952.6|133037.6|132937.6|6
1727939060000|2024-10-03 07:04:20|133049.6|132949.6|133106.3|132906.3|133106.3|132949.6|133048.4|132906.3|4
1727939070000|2024-10-03 07:04:30|133107.3|132907.3|133110.7|132910.7|133115.3|132955|133052.4|132907.3|5
1727939080000|2024-10-03 07:04:40|133124.3|132924.3|133121.5|132921.5|133126.3|132926.3|133121.4|132921.4|4
1727939090000|2024-10-03 07:04:50|133126.3|132926.3|133114.7|132914.7|133127.3|132927.3|133114.7|132914.7|6
1727939100000|2024-10-03 07:05:00|133126.3|132926.3|133085.1|132985.1|133126.3|132985.1|133083.5|132921.4|5
1727939110000|2024-10-03 07:05:10|133085|132985|133091|132991|133091|132991|133085|132985|6
1727939120000|2024-10-03 07:05:20|133099.7|132999.7|133160.3|132960.3|133165.3|132999.7|133099.7|132950.7|7
1727939130000|2024-10-03 07:05:30|133161.3|132961.3|133154.4|132954.4|133161.3|132961.3|133154.4|132954.4|2
1727939140000|2024-10-03 07:05:40|133104.1|133004.1|133097.6|132997.6|133104.1|133004.1|133097.4|132997.4|3
1727939150000|2024-10-03 07:05:50|133098.6|132998.6|133093.1|132993.1|133098.6|132998.6|133091.4|132991.4|5
1727939160000|2024-10-03 07:06:00|133094.6|132994.6|133085|132985|133094.6|132994.6|133085|132985|4
1727939170000|2024-10-03 07:06:10|133087.5|132987.5|133088.1|132988.1|133088.1|132988.1|133087.5|132987.5|2
1727939190000|2024-10-03 07:06:30|133085.1|132985.1|133085.1|132985.1|133085.1|132985.1|133085.1|132985.1|1
1727939200000|2024-10-03 07:06:40|133080.1|132980.1|133038|132938|133080.1|132980.1|133036.5|132936.5|10
1727939210000|2024-10-03 07:06:50|133042.7|132942.7|133039.1|132939.1|133048.3|132948.3|133036.7|132936.7|6
1727939220000|2024-10-03 07:07:00|133041.6|132941.6|133047.3|132947.3|133047.3|132947.3|133036.7|132936.7|6
1727939230000|2024-10-03 07:07:10|133048.3|132948.3|133048.3|132948.3|133048.3|132948.3|133048.3|132948.3|1
1727939240000|2024-10-03 07:07:20|133040.4|132940.4|133040.6|132940.6|133040.6|132940.6|133040.4|132940.4|2
1727939250000|2024-10-03 07:07:30|133041.6|132941.6|133041.6|132941.6|133041.6|132941.6|133041.6|132941.6|1
1727939260000|2024-10-03 07:07:40|133043|132943|133035.4|132935.4|133049.6|132949.6|133035.4|132935.4|7
1727939280000|2024-10-03 07:08:00|133038.6|132938.6|133041.7|132941.7|133048.6|132948.6|133038.6|132938.6|8
1727939290000|2024-10-03 07:08:10|133046.3|132946.3|133027.7|132927.7|133046.3|132946.3|133026.7|132926.7|9
1727939300000|2024-10-03 07:08:20|133035.3|132935.3|133020.3|132920.3|133035.3|132935.3|133014.7|132914.7|3
1727939310000|2024-10-03 07:08:30|133012.7|132912.7|133012.7|132912.7|133019.3|132919.3|133010.7|132910.7|5
1727939320000|2024-10-03 07:08:40|133062.7|132862.7|133042.6|132842.6|133062.7|132862.7|133042.4|132842.4|6
1727939350000|2024-10-03 07:09:10|133043.6|132843.6|133043.6|132843.6|133043.6|132843.6|133043.6|132843.6|1
1727939360000|2024-10-03 07:09:20|133043.5|132843.5|133043.5|132843.5|133043.5|132843.5|133043.5|132843.5|1
1727939370000|2024-10-03 07:09:30|133044.5|132844.5|133044.5|132844.5|133044.5|132844.5|133044.5|132844.5|1
1727939380000|2024-10-03 07:09:40|133043.5|132843.5|133045.5|132845.5|133047.1|132847.1|133043.5|132843.5|6
1727939390000|2024-10-03 07:09:50|133044|132844|133047.1|132847.1|133047.1|132847.1|133044|132844|4
1727939420000|2024-10-03 07:10:20|133057.2|132857.2|133064.6|132864.6|133067.7|132867.7|133057.2|132857.2|4
1727939430000|2024-10-03 07:10:30|133066.6|132866.6|133067.6|132867.6|133067.6|132867.6|133064.4|132864.4|7
1727939440000|2024-10-03 07:10:40|133073.3|132873.3|133071.4|132871.4|133075.3|132875.3|133064.7|132864.7|5
1727939450000|2024-10-03 07:10:50|133078.3|132878.3|133105.3|132905.3|133105.3|132905.3|133078.3|132878.3|5
1727939470000|2024-10-03 07:11:10|133106.3|132906.3|133094.7|132894.7|133106.3|132906.3|133094.7|132894.7|2
1727939480000|2024-10-03 07:11:20|133052.6|132952.6|133053.7|132953.7|133057.3|132957.3|133044.7|132944.7|9
1727939490000|2024-10-03 07:11:30|133053.5|132953.5|133044.7|132944.7|133056.3|132956.3|133044.7|132944.7|6
1727939500000|2024-10-03 07:11:40|133057.3|132957.3|133051.4|132951.4|133057.3|132957.3|133044.7|132944.7|5
1727939510000|2024-10-03 07:11:50|133057.3|132957.3|133051.4|132951.4|133057.3|132957.3|133051.4|132951.4|2
1727939520000|2024-10-03 07:12:00|133051.6|132951.6|133051.6|132951.6|133051.6|132951.6|133051.6|132951.6|1
1727939530000|2024-10-03 07:12:10|133052.6|132952.6|133052.6|132952.6|133052.6|132952.6|133052.6|132952.6|1
1727939540000|2024-10-03 07:12:20|133051.4|132951.4|133046.3|132946.3|133052.6|132952.6|133034.1|132934.1|9
1727939550000|2024-10-03 07:12:30|133035.5|132935.5|133034.7|132934.7|133035.5|132935.5|133034.7|132934.7|2
1727939560000|2024-10-03 07:12:40|133033.9|132933.9|133047.3|132947.3|133047.3|132947.3|133033.9|132933.9|6
1727939570000|2024-10-03 07:12:50|133036.1|132936.1|133041.4|132941.4|133046.3|132946.3|133036.1|132936.1|3
1727939580000|2024-10-03 07:13:00|133036.5|132936.5|133041.4|132941.4|133041.4|132941.4|133036.5|132936.5|2
1727939590000|2024-10-03 07:13:10|133041.6|132941.6|133032.6|132932.6|133041.6|132941.6|133032.4|132932.4|4
1727939630000|2024-10-03 07:13:50|133024.7|132924.7|133018.5|132918.5|133024.7|132924.7|133018.5|132918.5|6
1727939640000|2024-10-03 07:14:00|133021.3|132921.3|133022.3|132922.3|133022.3|132922.3|133019.1|132919.1|4
1727939650000|2024-10-03 07:14:10|133028.3|132928.3|133026.3|132926.3|133028.3|132928.3|133022.9|132922.9|3
1727939660000|2024-10-03 07:14:20|133021.7|132921.7|133019.9|132919.9|133021.7|132921.7|133019.9|132919.9|3
1727939670000|2024-10-03 07:14:30|133018.3|132918.3|133018.3|132918.3|133018.3|132918.3|133018.3|132918.3|1
1727939690000|2024-10-03 07:14:50|133017.7|132917.7|132994.7|132894.7|133017.7|132917.7|132994.7|132894.7|4
1727939700000|2024-10-03 07:15:00|132984.7|132884.7|132993.3|132893.3|132995.3|132895.3|132984.7|132884.7|4
1727939720000|2024-10-03 07:15:20|132995.3|132895.3|133013.1|132913.1|133013.3|132913.3|132995.3|132895.3|4
1727939730000|2024-10-03 07:15:30|133013.3|132913.3|133027.3|132927.3|133027.3|132927.3|133013.3|132913.3|9
1727939740000|2024-10-03 07:15:40|133014.7|132914.7|133014.7|132914.7|133014.7|132914.7|133014.7|132914.7|1
1727939750000|2024-10-03 07:15:50|133021.6|132921.6|133031.4|132931.4|133031.4|132931.4|133021.6|132921.6|3
1727939760000|2024-10-03 07:16:00|133035|132935|133055.3|132955.3|133055.3|132955.3|133035|132935|4
1727939770000|2024-10-03 07:16:10|133056.3|132956.3|133056.3|132956.3|133056.3|132956.3|133056.3|132956.3|1
1727939780000|2024-10-03 07:16:20|133051.4|132951.4|133056.3|132956.3|133056.3|132956.3|133051.4|132951.4|6
1727939790000|2024-10-03 07:16:30|133044.7|132944.7|133052.7|132952.7|133052.7|132952.7|133044.7|132944.7|3
1727939800000|2024-10-03 07:16:40|133055|132955|133085.5|132985.5|133085.5|132985.5|133055|132955|9
1727939810000|2024-10-03 07:16:50|133082.6|132982.6|133084.7|132984.7|133084.7|132984.7|133082.4|132982.4|7
1727939820000|2024-10-03 07:17:00|133083.7|132983.7|133084.7|132984.7|133084.7|132984.7|133083.7|132983.7|4
1727939830000|2024-10-03 07:17:10|133085.2|132985.2|133084.7|132984.7|133085.2|132985.2|133084.7|132984.7|5
1727939840000|2024-10-03 07:17:20|133085|132985|133085.3|132985.3|133085.7|132985.7|133084.7|132984.7|6
1727939850000|2024-10-03 07:17:30|133085.2|132985.2|133086.3|132986.3|133086.3|132986.3|133085.2|132985.2|6
1727939870000|2024-10-03 07:17:50|133086.7|132986.7|133162.7|132962.7|133171.9|132986.7|133086.7|132944.7|10
1727939880000|2024-10-03 07:18:00|133168.7|132968.7|133168.5|132968.5|133168.7|132968.7|133160.7|132960.7|3
1727939890000|2024-10-03 07:18:10|133154.7|132954.7|133121.3|132921.3|133155.3|132955.3|133114.7|132914.7|10
1727939900000|2024-10-03 07:18:20|133115.7|132915.7|133100.7|132900.7|133119.3|132919.3|133100.7|132900.7|9
1727939910000|2024-10-03 07:18:30|133105.3|132905.3|133094.7|132894.7|133105.3|132905.3|133092.9|132892.9|8
1727939930000|2024-10-03 07:18:50|133095.3|132895.3|133081.7|132881.7|133095.3|132895.3|133079.7|132879.7|7
1727939940000|2024-10-03 07:19:00|133079.7|132879.7|133094.3|132894.3|133095.3|132895.3|133079.7|132879.7|11
1727939950000|2024-10-03 07:19:10|133084.7|132884.7|133094.3|132894.3|133095.3|132895.3|133082.7|132882.7|10
1727939970000|2024-10-03 07:19:30|133104.3|132904.3|133118.7|132918.7|133122.3|132922.3|133104.3|132904.3|6
1727939980000|2024-10-03 07:19:40|133114.7|132914.7|133110.3|132910.3|133114.7|132914.7|133103.7|132903.7|8
1727939990000|2024-10-03 07:19:50|133104.7|132904.7|133088.7|132888.7|133105.3|132905.3|133088.7|132888.7|5
1727940000000|2024-10-03 07:20:00|133085.7|132885.7|133090.3|132890.3|133090.3|132890.3|133085.7|132885.7|6
1727940010000|2024-10-03 07:20:10|133084.7|132884.7|133084.7|132884.7|133084.7|132884.7|133084.7|132884.7|1
1727940030000|2024-10-03 07:20:30|133034.7|132934.7|133040.3|132940.3|133040.3|132940.3|133034.7|132934.7|2
1727940040000|2024-10-03 07:20:40|133036.7|132936.7|133040.3|132940.3|133040.3|132940.3|133036.7|132936.7|2
1727940050000|2024-10-03 07:20:50|133037.7|132937.7|133040.3|132940.3|133040.3|132940.3|133036.7|132936.7|4
1727940080000|2024-10-03 07:21:20|133032.4|132932.4|133022.3|132922.3|133032.4|132932.4|133021.3|132921.3|5
1727940090000|2024-10-03 07:21:30|133026.3|132926.3|133026.3|132926.3|133026.3|132926.3|133023.7|132923.7|3
1727940100000|2024-10-03 07:21:40|133019.7|132919.7|133025.3|132925.3|133026.3|132926.3|133018.7|132918.7|4
1727940110000|2024-10-03 07:21:50|133029.3|132929.3|133033.3|132933.3|133079.3|132933.3|133029.3|132879.3|5
1727940120000|2024-10-03 07:22:00|133024.7|132924.7|133022.4|132922.4|133032.3|132932.3|133022.4|132922.4|12
1727940130000|2024-10-03 07:22:10|133023.5|132923.5|133081.6|132881.6|133085.3|132923.5|133014|132873.3|7
1727940140000|2024-10-03 07:22:20|133086.3|132886.3|133083.5|132883.5|133087.3|132887.3|133074.7|132874.7|7
1727940150000|2024-10-03 07:22:30|133036.5|132936.5|133034.5|132934.5|133037.5|132937.5|133034.5|132934.5|6
1727940160000|2024-10-03 07:22:40|133036.1|132936.1|133115.3|132915.3|133115.3|132937.1|133036.1|132899.3|5
1727940170000|2024-10-03 07:22:50|133104.7|132904.7|133115.3|132915.3|133115.3|132915.3|133104.7|132904.7|2
1727940180000|2024-10-03 07:23:00|133116.3|132916.3|133116.3|132916.3|133116.3|132916.3|133116.3|132916.3|1
1727940190000|2024-10-03 07:23:10|133104.7|132904.7|133117.3|132917.3|133117.3|132917.3|133104.7|132904.7|3
1727940200000|2024-10-03 07:23:20|133111.5|132911.5|133111.5|132911.5|133111.5|132911.5|133111.5|132911.5|1
1727940210000|2024-10-03 07:23:30|133112.7|132912.7|133115.3|132915.3|133115.3|132915.3|133112.7|132912.7|2
1727940220000|2024-10-03 07:23:40|133103.7|132903.7|133091.4|132891.4|133103.7|132903.7|133091.4|132891.4|6
1727940230000|2024-10-03 07:23:50|133091.6|132891.6|133091.4|132891.4|133091.6|132891.6|133091.4|132891.4|2
1727940240000|2024-10-03 07:24:00|133092.7|132892.7|133065|132965|133112.6|132965.1|133044.5|132892.7|10
1727940250000|2024-10-03 07:24:10|133064.5|132964.5|133065.5|132965.5|133065.5|132965.5|133064.5|132964.5|2
1727940260000|2024-10-03 07:24:20|133068.7|132968.7|133134.3|132934.3|133134.3|132968.7|133068.7|132925.7|4
1727940270000|2024-10-03 07:24:30|133127.7|132927.7|133128.7|132928.7|133136.3|132936.3|133127.7|132927.7|9
1727940280000|2024-10-03 07:24:40|133135.3|132935.3|133128.7|132928.7|133135.3|132935.3|133127.7|132927.7|5
1727940290000|2024-10-03 07:24:50|133136.3|132936.3|133089.3|132989.3|133139.3|132989.3|133089.3|132929.7|6
1727940300000|2024-10-03 07:25:00|133081.7|132981.7|133092.3|132992.3|133092.3|132992.3|133081.7|132981.7|4
1727940310000|2024-10-03 07:25:10|133094.3|132994.3|133090.6|132990.6|133094.3|132994.3|133089.4|132989.4|3
1727940330000|2024-10-03 07:25:30|133090.4|132990.4|133097.5|132997.5|133097.5|132997.5|133090.4|132990.4|4
1727940340000|2024-10-03 07:25:40|133093.4|132993.4|133074.5|132974.5|133093.4|132993.4|133069|132969|13
1727940350000|2024-10-03 07:25:50|133075|132975|133093.1|132993.1|133093.1|132993.1|133074.5|132974.5|5
1727940360000|2024-10-03 07:26:00|133089|132989|133087.5|132987.5|133089|132989|133087.5|132987.5|3
1727940370000|2024-10-03 07:26:10|133087|132987|133085.6|132985.6|133087|132987|133085.6|132985.6|5
1727940380000|2024-10-03 07:26:20|133084|132984|133084.4|132984.4|133084.4|132984.4|133083.4|132983.4|3
1727940390000|2024-10-03 07:26:30|133085.5|132985.5|133078.6|132978.6|133085.6|132985.6|133078.5|132978.5|5
1727940410000|2024-10-03 07:26:50|133076.5|132976.5|133079.6|132979.6|133079.6|132979.6|133076.5|132976.5|3
1727940420000|2024-10-03 07:27:00|133080.6|132980.6|133079|132979|133080.6|132980.6|133079|132979|3
1727940430000|2024-10-03 07:27:10|133077.6|132977.6|133078.4|132978.4|133080.4|132980.4|133076.4|132976.4|7
1727940470000|2024-10-03 07:27:50|133078.5|132978.5|133066.5|132966.5|133080.5|132980.5|133066.5|132966.5|7
1727940480000|2024-10-03 07:28:00|133064.4|132964.4|133064.4|132964.4|133064.4|132964.4|133064.4|132964.4|1
1727940490000|2024-10-03 07:28:10|133064.6|132964.6|133063.4|132963.4|133064.6|132964.6|133063.4|132963.4|2
1727940500000|2024-10-03 07:28:20|133063.5|132963.5|133027.4|132927.4|133063.5|132963.5|133027.4|132927.4|13
1727940510000|2024-10-03 07:28:30|133027.6|132927.6|133025|132925|133027.6|132927.6|133016.5|132916.5|8
1727940520000|2024-10-03 07:28:40|133020.1|132920.1|133020.1|132920.1|133020.1|132920.1|133020.1|132920.1|1
1727940540000|2024-10-03 07:29:00|133015.1|132915.1|133015.1|132915.1|133015.1|132915.1|133015.1|132915.1|1
1727940550000|2024-10-03 07:29:10|133010.1|132910.1|133019.8|132919.8|133020.1|132920.1|133010.1|132910.1|8
1727940560000|2024-10-03 07:29:20|133020.1|132920.1|133030.1|132930.1|133030.1|132930.1|133015.1|132915.1|4
1727940570000|2024-10-03 07:29:30|133038.3|132938.3|133038.8|132938.8|133038.8|132938.8|133038.3|132938.3|2
1727940580000|2024-10-03 07:29:40|133038.9|132938.9|133035.5|132935.5|133038.9|132938.9|133035.1|132935.1|4
1727940590000|2024-10-03 07:29:50|133035.1|132935.1|133035.1|132935.1|133036.1|132936.1|133035.1|132935.1|5
1727940600000|2024-10-03 07:30:00|133035|132935|133040|132940|133040|132940|133035|132935|2
1727940660000|2024-10-03 07:31:00|133050|132950|133050|132950|133050|132950|133050|132950|1
1727940680000|2024-10-03 07:31:20|133062|132962|133065|132965|133065|132965|133062|132962|2
1727940690000|2024-10-03 07:31:30|133070|132970|133069.6|132969.6|133091.5|132991.5|133069.6|132969.6|11
1727940700000|2024-10-03 07:31:40|133068.2|132968.2|133068|132968|133068.5|132968.5|133068|132968|5
1727940710000|2024-10-03 07:31:50|133068.5|132968.5|133075.6|132975.6|133075.6|132975.6|133068.5|132968.5|6
1727940720000|2024-10-03 07:32:00|133075|132975|133075|132975|133075|132975|133075|132975|1
1727940750000|2024-10-03 07:32:30|133074.6|132974.6|133074.6|132974.6|133074.6|132974.6|133074.6|132974.6|1
1727940760000|2024-10-03 07:32:40|133074.4|132974.4|133075.4|132975.4|133075.4|132975.4|133073.6|132973.6|4
1727940770000|2024-10-03 07:32:50|133075.9|132975.9|133085|132985|133085|132985|133075.9|132975.9|3
1727940800000|2024-10-03 07:33:20|133084.4|132984.4|133084.4|132984.4|133084.4|132984.4|133077.1|132977.1|4
1727940810000|2024-10-03 07:33:30|133085.4|132985.4|133085.4|132985.4|133085.4|132985.4|133085.4|132985.4|1
1727940820000|2024-10-03 07:33:40|133087.8|132987.8|133084.6|132984.6|133087.8|132987.8|133084.4|132984.4|3
1727940830000|2024-10-03 07:33:50|133084.8|132984.8|133086.8|132986.8|133089.2|132989.2|133084.6|132984.6|6
1727940840000|2024-10-03 07:34:00|133083.5|132983.5|133074.8|132974.8|133083.5|132983.5|133074.8|132974.8|3
1727940850000|2024-10-03 07:34:10|133073.8|132973.8|133068.4|132968.4|133073.8|132973.8|133068.4|132968.4|5
1727940860000|2024-10-03 07:34:20|133068|132968|133074.9|132974.9|133074.9|132974.9|133068|132968|3
1727940870000|2024-10-03 07:34:30|133074.4|132974.4|133074.4|132974.4|133074.4|132974.4|133074.4|132974.4|1
1727940890000|2024-10-03 07:34:50|133074|132974|133074.8|132974.8|133074.8|132974.8|133074|132974|2
1727940920000|2024-10-03 07:35:20|133075|132975|133075|132975|133075|132975|133075|132975|1
1727940950000|2024-10-03 07:35:50|133080|132980|133096|132996|133096|132996|133080|132980|3
1727940960000|2024-10-03 07:36:00|133095|132995|133094.5|132994.5|133095|132995|133094.5|132994.5|2
1727940970000|2024-10-03 07:36:10|133093.5|132993.5|133091.5|132991.5|133093.5|132993.5|133091.5|132991.5|4
1727940980000|2024-10-03 07:36:20|133091|132991|133091|132991|133091|132991|133091|132991|1
1727941000000|2024-10-03 07:36:40|133091.5|132991.5|133091|132991|133092|132992|133091|132991|4
1727941010000|2024-10-03 07:36:50|133090.5|132990.5|133080.5|132980.5|133090.5|132990.5|133079.5|132979.5|8
1727941040000|2024-10-03 07:37:20|133080|132980|133087.5|132987.5|133087.5|132987.5|133080|132980|6
1727941050000|2024-10-03 07:37:30|133088|132988|133088.5|132988.5|133088.5|132988.5|133088|132988|2
1727941060000|2024-10-03 07:37:40|133087|132987|133080.5|132980.5|133087|132987|133080.5|132980.5|2
1727941080000|2024-10-03 07:38:00|133080|132980|133080.5|132980.5|133080.5|132980.5|133080|132980|2
1727941090000|2024-10-03 07:38:10|133078.5|132978.5|133078.5|132978.5|133078.5|132978.5|133078.5|132978.5|1
1727941100000|2024-10-03 07:38:20|133077.5|132977.5|133062.5|132962.5|133077.5|132977.5|133062.5|132962.5|3
1727941110000|2024-10-03 07:38:30|133060|132960|133055|132955|133060|132960|133055|132955|2
1727941120000|2024-10-03 07:38:40|133050|132950|133026.5|132926.5|133050|132950|133026.5|132926.5|6
1727941130000|2024-10-03 07:38:50|133028|132928|133028|132928|133028|132928|133028|132928|1
1727941140000|2024-10-03 07:39:00|133030|132930|133037|132937|133037|132937|133030|132930|2
1727941150000|2024-10-03 07:39:10|133036.5|132936.5|133036.5|132936.5|133036.5|132936.5|133036.5|132936.5|1
1727941160000|2024-10-03 07:39:20|133037|132937|133037|132937|133037|132937|133037|132937|1
1727941170000|2024-10-03 07:39:30|133036.5|132936.5|133042|132942|133042|132942|133036.5|132936.5|6
1727941180000|2024-10-03 07:39:40|133041.5|132941.5|133041|132941|133042|132942|133041|132941|3
1727941190000|2024-10-03 07:39:50|133043.5|132943.5|133055|132955|133055|132955|133043.5|132943.5|3
1727941200000|2024-10-03 07:40:00|133054.5|132954.5|133045|132945|133054.5|132954.5|133038.5|132938.5|6
1727941210000|2024-10-03 07:40:10|133046|132946|133065|132965|133068.5|132968.5|133046|132946|5
1727941220000|2024-10-03 07:40:20|133068|132968|133069|132969|133071|132971|133068|132968|5
1727941240000|2024-10-03 07:40:40|133068.5|132968.5|133071.5|132971.5|133071.5|132971.5|133068.5|132968.5|3
1727941270000|2024-10-03 07:41:10|133072|132972|133072.5|132972.5|133073|132973|133072|132972|3
1727941280000|2024-10-03 07:41:20|133073|132973|133073|132973|133073|132973|133073|132973|1
1727941290000|2024-10-03 07:41:30|133075|132975|133083|132983|133085|132985|133075|132975|5
1727941300000|2024-10-03 07:41:40|133083.5|132983.5|133083.5|132983.5|133083.5|132983.5|133083.5|132983.5|1
1727941310000|2024-10-03 07:41:50|133083|132983|133083.5|132983.5|133083.5|132983.5|133083|132983|2
1727941330000|2024-10-03 07:42:10|133083|132983|133083.5|132983.5|133083.5|132983.5|133083|132983|2
1727941340000|2024-10-03 07:42:20|133083|132983|133083|132983|133083|132983|133083|132983|1
1727941350000|2024-10-03 07:42:30|133086|132986|133085|132985|133086|132986|133084|132984|6
1727941360000|2024-10-03 07:42:40|133084|132984|133084.5|132984.5|133084.5|132984.5|133084|132984|2
1727941370000|2024-10-03 07:42:50|133085.5|132985.5|133085.5|132985.5|133085.5|132985.5|133085.5|132985.5|1
1727941380000|2024-10-03 07:43:00|133084.5|132984.5|133084.5|132984.5|133084.5|132984.5|133084.5|132984.5|1
1727941390000|2024-10-03 07:43:10|133085.5|132985.5|133085.5|132985.5|133085.5|132985.5|133085.5|132985.5|1
1727941410000|2024-10-03 07:43:30|133087.5|132987.5|133087.5|132987.5|133087.5|132987.5|133087.5|132987.5|1
1727941420000|2024-10-03 07:43:40|133086.5|132986.5|133085.5|132985.5|133086.5|132986.5|133083.5|132983.5|3
1727941430000|2024-10-03 07:43:50|133083.5|132983.5|133083|132983|133083.5|132983.5|133083|132983|2
1727941440000|2024-10-03 07:44:00|133083.5|132983.5|133083.5|132983.5|133083.5|132983.5|133083|132983|3
1727941450000|2024-10-03 07:44:10|133083|132983|133083.5|132983.5|133083.5|132983.5|133083|132983|2
1727941460000|2024-10-03 07:44:20|133080|132980|133071|132971|133080|132980|133071|132971|4
1727941470000|2024-10-03 07:44:30|133070.5|132970.5|133070|132970|133070.5|132970.5|133069.5|132969.5|3
1727941480000|2024-10-03 07:44:40|133069|132969|133070|132970|133070|132970|133069|132969|4
1727941490000|2024-10-03 07:44:50|133068.5|132968.5|133070.5|132970.5|133070.5|132970.5|133068.5|132968.5|3
1727941500000|2024-10-03 07:45:00|133069.5|132969.5|133060|132960|133069.5|132969.5|133060|132960|4
1727941510000|2024-10-03 07:45:10|133055|132955|133045|132945|133055|132955|133045|132945|2
1727941610000|2024-10-03 07:46:50|133040|132940|133040|132940|133040|132940|133040|132940|1
1727941620000|2024-10-03 07:47:00|133044.5|132944.5|133044.5|132944.5|133044.5|132944.5|133044.5|132944.5|1
1727941660000|2024-10-03 07:47:40|133049|132949|133050|132950|133050|132950|133049|132949|2
1727941710000|2024-10-03 07:48:30|133041.5|132941.5|133033|132933|133041.5|132941.5|133033|132933|4
1727941720000|2024-10-03 07:48:40|133035|132935|133036|132936|133036|132936|133035|132935|3
1727941770000|2024-10-03 07:49:30|133035.5|132935.5|133034.5|132934.5|133035.5|132935.5|133034.5|132934.5|2
1727941800000|2024-10-03 07:50:00|133035.5|132935.5|133035.5|132935.5|133035.5|132935.5|133034.5|132934.5|3
1727941810000|2024-10-03 07:50:10|133036.5|132936.5|133038|132938|133038|132938|133036.5|132936.5|2
1727941830000|2024-10-03 07:50:30|133036.5|132936.5|133036.5|132936.5|133036.5|132936.5|133036.5|132936.5|1
1727941840000|2024-10-03 07:50:40|133036|132936|133056|132956|133056|132956|133036|132936|4
1727941850000|2024-10-03 07:50:50|133055.5|132955.5|133054.5|132954.5|133057|132957|133054|132954|8
1727941860000|2024-10-03 07:51:00|133056|132956|133055|132955|133056|132956|133053.5|132953.5|6
1727941870000|2024-10-03 07:51:10|133056|132956|133053.5|132953.5|133056|132956|133053.5|132953.5|10
1727941880000|2024-10-03 07:51:20|133054.5|132954.5|133054|132954|133054.5|132954.5|133054|132954|4
1727941890000|2024-10-03 07:51:30|133054.5|132954.5|133042|132942|133054.5|132954.5|133042|132942|6
1727941900000|2024-10-03 07:51:40|133043|132943|133053|132953|133053|132953|133043|132943|3
1727941910000|2024-10-03 07:51:50|133045.5|132945.5|133035|132935|133045.5|132945.5|133031|132931|6
1727941930000|2024-10-03 07:52:10|133032|132932|133032|132932|133032.5|132932.5|133031.5|132931.5|6
1727941940000|2024-10-03 07:52:20|133040|132940|133047.8|132947.8|133047.8|132947.8|133040|132940|3
1727941960000|2024-10-03 07:52:40|133045.5|132945.5|133045.5|132945.5|133045.5|132945.5|133045.5|132945.5|1
1727942060000|2024-10-03 07:54:20|133044.5|132944.5|133045|132945|133045|132945|133044.5|132944.5|2
1727942070000|2024-10-03 07:54:30|133045.5|132945.5|133044.5|132944.5|133045.5|132945.5|133044.5|132944.5|2
1727942080000|2024-10-03 07:54:40|133040.5|132940.5|133032.5|132932.5|133040.5|132940.5|133026|132926|7
1727942100000|2024-10-03 07:55:00|133035|132935|133053.5|132953.5|133056|132956|133035|132935|6
1727942110000|2024-10-03 07:55:10|133053|132953|133058.5|132958.5|133058.5|132958.5|133052.5|132952.5|3
1727942120000|2024-10-03 07:55:20|133055.5|132955.5|133059.5|132959.5|133059.5|132959.5|133055|132955|4
1727942130000|2024-10-03 07:55:30|133057.5|132957.5|133058.5|132958.5|133058.5|132958.5|133057.5|132957.5|2
1727942140000|2024-10-03 07:55:40|133060|132960|133083.5|132983.5|133084|132984|133060|132960|5
1727942150000|2024-10-03 07:55:50|133084|132984|133079|132979|133085|132985|133079|132979|5
1727942170000|2024-10-03 07:56:10|133081|132981|133083|132983|133083|132983|133081|132981|3
1727942180000|2024-10-03 07:56:20|133082|132982|133082|132982|133082|132982|133082|132982|1
1727942190000|2024-10-03 07:56:30|133083|132983|133083|132983|133083|132983|133083|132983|1
1727942260000|2024-10-03 07:57:40|133082.5|132982.5|133082.5|132982.5|133082.5|132982.5|133082.5|132982.5|1
1727942270000|2024-10-03 07:57:50|133081.5|132981.5|133077.5|132977.5|133081.5|132981.5|133077.5|132977.5|3
1727942280000|2024-10-03 07:58:00|133076.5|132976.5|133077.5|132977.5|133077.5|132977.5|133076.5|132976.5|2
1727942290000|2024-10-03 07:58:10|133076.5|132976.5|133075.5|132975.5|133076.5|132976.5|133075.5|132975.5|2
1727942300000|2024-10-03 07:58:20|133078.5|132978.5|133096|132996|133096|132996|133078.5|132978.5|5
1727942310000|2024-10-03 07:58:30|133089|132989|133092.5|132992.5|133093.5|132993.5|133089|132989|6
1727942320000|2024-10-03 07:58:40|133092|132992|133092|132992|133092.5|132992.5|133092|132992|3
1727942330000|2024-10-03 07:58:50|133093.5|132993.5|133093.5|132993.5|133093.5|132993.5|133093.5|132993.5|1
1727942340000|2024-10-03 07:59:00|133095.5|132995.5|133093.5|132993.5|133095.5|132995.5|133093.5|132993.5|4
1727942350000|2024-10-03 07:59:10|133100|133000|133091|132991|133100|133000|133087.5|132987.5|6
1727942360000|2024-10-03 07:59:20|133090.5|132990.5|133088|132988|133090.5|132990.5|133088|132988|3
1727942370000|2024-10-03 07:59:30|133087|132987|133081|132981|133087.5|132987.5|133081|132981|6
1727942380000|2024-10-03 07:59:40|133080.5|132980.5|133073.5|132973.5|133088|132988|133073.5|132973.5|6
1727942390000|2024-10-03 07:59:50|133073|132973|133071|132971|133073|132973|133071|132971|3
1727942400000|2024-10-03 08:00:00|133062.5|132962.5|133064|132964|133064|132964|133060|132960|7
1727942410000|2024-10-03 08:00:10|133063|132963|133063|132963|133063|132963|133063|132963|1
1727942420000|2024-10-03 08:00:20|133063.5|132963.5|133063.5|132963.5|133065|132965|133063|132963|6
1727942430000|2024-10-03 08:00:30|133064.5|132964.5|133070|132970|133072|132972|133064.5|132964.5|7
1727942440000|2024-10-03 08:00:40|133071.5|132971.5|133070.5|132970.5|133071.5|132971.5|133070.5|132970.5|4
1727942450000|2024-10-03 08:00:50|133069.5|132969.5|133069.5|132969.5|133069.5|132969.5|133069.5|132969.5|1
1727942460000|2024-10-03 08:01:00|133070.5|132970.5|133086.5|132986.5|133087|132987|133070.5|132970.5|7
1727942500000|2024-10-03 08:01:40|133087|132987|133092|132992|133103.5|133003.5|133087|132987|3
1727942510000|2024-10-03 08:01:50|133090.1|132990.1|133088.1|132988.1|133091.1|132991.1|133088.1|132988.1|5
1727942520000|2024-10-03 08:02:00|133088.5|132988.5|133088.5|132988.5|133088.5|132988.5|133088.5|132988.5|1
1727942530000|2024-10-03 08:02:10|133088.1|132988.1|133088.1|132988.1|133088.1|132988.1|133087.1|132987.1|3
1727942540000|2024-10-03 08:02:20|133087.1|132987.1|133087.5|132987.5|133087.5|132987.5|133087.1|132987.1|2
1727942550000|2024-10-03 08:02:30|133088.1|132988.1|133086.5|132986.5|133088.1|132988.1|133086.5|132986.5|3
1727942560000|2024-10-03 08:02:40|133087.1|132987.1|133088.5|132988.5|133090.1|132990.1|133087.1|132987.1|6
1727942570000|2024-10-03 08:02:50|133090.1|132990.1|133089.5|132989.5|133091.1|132991.1|133089.5|132989.5|4
1727942580000|2024-10-03 08:03:00|133090.5|132990.5|133090.5|132990.5|133092.1|132992.1|133090.5|132990.5|4
1727942590000|2024-10-03 08:03:10|133089.5|132989.5|133087.5|132987.5|133089.5|132989.5|133087.5|132987.5|4
1727942600000|2024-10-03 08:03:20|133086.5|132986.5|133088.5|132988.5|133088.5|132988.5|133086.5|132986.5|3
1727942610000|2024-10-03 08:03:30|133087.1|132987.1|133087.1|132987.1|133087.1|132987.1|133087.1|132987.1|1
1727942620000|2024-10-03 08:03:40|133088.1|132988.1|133087.1|132987.1|133088.1|132988.1|133087.1|132987.1|2
1727942630000|2024-10-03 08:03:50|133088.1|132988.1|133089.5|132989.5|133089.5|132989.5|133088.1|132988.1|3
1727942640000|2024-10-03 08:04:00|133088.5|132988.5|133087.5|132987.5|133088.5|132988.5|133087.5|132987.5|2
1727942690000|2024-10-03 08:04:50|133089.1|132989.1|133089.1|132989.1|133089.1|132989.1|133089.1|132989.1|1
1727942700000|2024-10-03 08:05:00|133088.1|132988.1|133091.5|132991.5|133091.5|132991.5|133088.1|132988.1|5
1727942710000|2024-10-03 08:05:10|133091.1|132991.1|133090.1|132990.1|133091.1|132991.1|133090.1|132990.1|3
1727942720000|2024-10-03 08:05:20|133090.5|132990.5|133087.1|132987.1|133091.1|132991.1|133087.1|132987.1|3
1727942730000|2024-10-03 08:05:30|133088.1|132988.1|133088.1|132988.1|133088.1|132988.1|133088.1|132988.1|1
1727942740000|2024-10-03 08:05:40|133087.1|132987.1|133087.1|132987.1|133087.1|132987.1|133087.1|132987.1|1
1727942760000|2024-10-03 08:06:00|133083.5|132983.5|133063.5|132963.5|133083.5|132983.5|133063.5|132963.5|6
1727942770000|2024-10-03 08:06:10|133058.1|132958.1|133100.1|132900.1|133113.1|132958.1|133058.1|132899.1|10
1727942790000|2024-10-03 08:06:30|133099.7|132899.7|133099.5|132899.5|133100.1|132900.1|133099.5|132899.5|3
1727942800000|2024-10-03 08:06:40|133098.5|132898.5|133089.6|132889.6|133098.5|132898.5|133089.3|132889.3|10
1727942810000|2024-10-03 08:06:50|133089.7|132889.7|133088.3|132888.3|133090.2|132890.2|133087.5|132887.5|9
1727942820000|2024-10-03 08:07:00|133097.1|132897.1|133099.9|132899.9|133100.3|132900.3|133097.1|132897.1|9
1727942830000|2024-10-03 08:07:10|133098.9|132898.9|133098.1|132898.1|133099.5|132899.5|133096.1|132896.1|6
1727942840000|2024-10-03 08:07:20|133097.1|132897.1|133095.1|132895.1|133097.1|132897.1|133095.1|132895.1|3
1727942850000|2024-10-03 08:07:30|133086.5|132886.5|133087.8|132887.8|133087.8|132887.8|133086.5|132886.5|2
1727942860000|2024-10-03 08:07:40|133088.1|132888.1|133096.1|132896.1|133096.1|132896.1|133088.1|132888.1|3
1727942880000|2024-10-03 08:08:00|133095.1|132895.1|133095.5|132895.5|133095.5|132895.5|133095.1|132895.1|2
1727942890000|2024-10-03 08:08:10|133096.1|132896.1|133096.1|132896.1|133096.1|132896.1|133096.1|132896.1|1
1727942900000|2024-10-03 08:08:20|133097.5|132897.5|133097.5|132897.5|133098.5|132898.5|133097.5|132897.5|3
1727942910000|2024-10-03 08:08:30|133086.5|132886.5|133084.5|132884.5|133086.5|132886.5|133084.5|132884.5|4
1727942920000|2024-10-03 08:08:40|133084.1|132884.1|133087.1|132887.1|133087.1|132887.1|133083.5|132883.5|3
1727942930000|2024-10-03 08:08:50|133080.5|132880.5|133070.1|132870.1|133082.5|132882.5|133069.5|132869.5|6
1727942940000|2024-10-03 08:09:00|133052.5|132852.5|133011.5|132811.5|133052.5|132852.5|133011.5|132811.5|10
1727942950000|2024-10-03 08:09:10|133015.8|132815.8|133012.5|132812.5|133015.8|132815.8|133004.2|132804.2|6
1727942980000|2024-10-03 08:09:40|133017.2|132817.2|133011.7|132811.7|133017.2|132817.2|133011.7|132811.7|2
1727942990000|2024-10-03 08:09:50|133018.6|132818.6|133015.5|132815.5|133018.6|132818.6|133005.2|132805.2|6
1727943000000|2024-10-03 08:10:00|133010.5|132810.5|133026.5|132826.5|133026.5|132826.5|133010.5|132810.5|8
1727943010000|2024-10-03 08:10:10|133031.5|132831.5|133014|132814|133041|132841|133014|132814|12
1727943020000|2024-10-03 08:10:20|133012.7|132812.7|133007.5|132807.5|133018.8|132818.8|133006.5|132806.5|7
1727943030000|2024-10-03 08:10:30|133006.5|132806.5|133018.5|132818.5|133018.5|132818.5|133006.5|132806.5|5
1727943040000|2024-10-03 08:10:40|133017.5|132817.5|133019.5|132819.5|133019.5|132819.5|133017.5|132817.5|4
1727943050000|2024-10-03 08:10:50|133018.5|132818.5|133020.5|132820.5|133020.5|132820.5|133018.5|132818.5|5
1727943060000|2024-10-03 08:11:00|133019.5|132819.5|133019.5|132819.5|133019.5|132819.5|133016.5|132816.5|5
1727943070000|2024-10-03 08:11:10|133017.5|132817.5|133009.5|132809.5|133017.5|132817.5|133000.5|132800.5|10
1727943080000|2024-10-03 08:11:20|133010.5|132810.5|133018.5|132818.5|133018.5|132818.5|133010.5|132810.5|4
1727943090000|2024-10-03 08:11:30|133017.5|132817.5|133014.5|132814.5|133017.5|132817.5|133004.1|132804.1|8
1727943100000|2024-10-03 08:11:40|133015.5|132815.5|133033.1|132833.1|133039.1|132839.1|133015.5|132815.5|9
1727943110000|2024-10-03 08:11:50|133035.1|132835.1|133009.5|132809.5|133041.5|132841.5|133009.5|132809.5|14
1727943120000|2024-10-03 08:12:00|133006.9|132806.9|132994.5|132794.5|133006.9|132806.9|132990.8|132790.8|10
1727943130000|2024-10-03 08:12:10|132993.5|132793.5|132989.8|132789.8|132993.5|132793.5|132989.8|132789.8|6
1727943140000|2024-10-03 08:12:20|132989|132789|132996.5|132796.5|132996.5|132796.5|132989|132789|7
1727943150000|2024-10-03 08:12:30|132995|132795|132992|132792|132997.5|132797.5|132990.2|132790.2|10
1727943160000|2024-10-03 08:12:40|132991.5|132791.5|132991.2|132791.2|132991.5|132791.5|132991.2|132791.2|2
1727943170000|2024-10-03 08:12:50|132992|132792|132991.3|132791.3|132992|132792|132990.6|132790.6|5
1727943180000|2024-10-03 08:13:00|132990.6|132790.6|132985.7|132785.7|132991.3|132791.3|132985.5|132785.5|6
1727943190000|2024-10-03 08:13:10|132977.5|132777.5|132976.3|132776.3|132977.5|132777.5|132976.3|132776.3|3
1727943200000|2024-10-03 08:13:20|132976.9|132776.9|132977.6|132777.6|132977.6|132777.6|132976.9|132776.9|3
1727943210000|2024-10-03 08:13:30|132977.9|132777.9|132977.9|132777.9|132977.9|132777.9|132977.9|132777.9|1
1727943230000|2024-10-03 08:13:50|132978.4|132778.4|132976.9|132776.9|132978.4|132778.4|132976.9|132776.9|4
1727943240000|2024-10-03 08:14:00|132977.4|132777.4|132977.4|132777.4|132977.4|132777.4|132977.4|132777.4|1
1727943250000|2024-10-03 08:14:10|132976.9|132776.9|132975.5|132775.5|132976.9|132776.9|132974.9|132774.9|4
1727943260000|2024-10-03 08:14:20|132975.9|132775.9|132977.4|132777.4|132977.4|132777.4|132975.8|132775.8|5
1727943270000|2024-10-03 08:14:30|132977.3|132777.3|132975.5|132775.5|132977.5|132777.5|132975.5|132775.5|7
1727943280000|2024-10-03 08:14:40|132976.5|132776.5|132974.1|132774.1|132976.5|132776.5|132974.1|132774.1|5
1727943290000|2024-10-03 08:14:50|132975.1|132775.1|132976.5|132776.5|132977.5|132777.5|132975.1|132775.1|3
1727943300000|2024-10-03 08:15:00|132963.1|132763.1|132975.1|132775.1|132976.1|132776.1|132960.1|132760.1|5
1727943310000|2024-10-03 08:15:10|132975.5|132775.5|132979.5|132779.5|132979.5|132779.5|132975.5|132775.5|2
1727943320000|2024-10-03 08:15:20|132980.1|132780.1|132980.1|132780.1|132980.1|132780.1|132980.1|132780.1|1
1727943330000|2024-10-03 08:15:30|132980.5|132780.5|132981.1|132781.1|132981.1|132781.1|132980.5|132780.5|2
1727943350000|2024-10-03 08:15:50|132981.5|132781.5|132994.5|132794.5|132997.5|132797.5|132981.5|132781.5|4
1727943360000|2024-10-03 08:16:00|132996.5|132796.5|132996.5|132796.5|132999.1|132799.1|132996.5|132796.5|7
1727943390000|2024-10-03 08:16:30|132997.1|132797.1|132996.5|132796.5|132997.5|132797.5|132996.5|132796.5|4
1727943400000|2024-10-03 08:16:40|132995.5|132795.5|132997.1|132797.1|132997.1|132797.1|132995.5|132795.5|4
1727943420000|2024-10-03 08:17:00|132996.1|132796.1|132991|132791|132996.1|132796.1|132986|132786|6
1727943430000|2024-10-03 08:17:10|132991.5|132791.5|132990.5|132790.5|132991.5|132791.5|132990.5|132790.5|2
1727943450000|2024-10-03 08:17:30|132989.5|132789.5|132989.5|132789.5|132989.5|132789.5|132989.5|132789.5|1
1727943470000|2024-10-03 08:17:50|132988.5|132788.5|132987.5|132787.5|132988.5|132788.5|132987|132787|4
1727943480000|2024-10-03 08:18:00|132986.5|132786.5|132984.5|132784.5|132986.5|132786.5|132984.5|132784.5|2
1727943530000|2024-10-03 08:18:50|132981.5|132781.5|132919.1|132719.1|132981.5|132781.5|132918.5|132718.5|10
1727943540000|2024-10-03 08:19:00|132918.5|132718.5|132917.1|132717.1|132918.5|132718.5|132917.1|132717.1|3
1727943550000|2024-10-03 08:19:10|132918.1|132718.1|132904.1|132704.1|132918.1|132718.1|132896.5|132696.5|11
1727943560000|2024-10-03 08:19:20|132902.1|132702.1|132901.1|132701.1|132905.5|132705.5|132899.5|132699.5|11
1727943570000|2024-10-03 08:19:30|132898.1|132698.1|132881|132681|132898.1|132698.1|132881|132681|5
1727943580000|2024-10-03 08:19:40|132880.1|132680.1|132882.5|132682.5|132887.1|132687.1|132879.5|132679.5|8
1727943590000|2024-10-03 08:19:50|132883|132683|132884|132684|132884.5|132684.5|132882|132682|7
1727943600000|2024-10-03 08:20:00|132883.1|132683.1|132894.5|132694.5|132894.5|132694.5|132883.1|132683.1|7
1727943610000|2024-10-03 08:20:10|132895.1|132695.1|132893.5|132693.5|132898.1|132698.1|132893.5|132693.5|6
1727943620000|2024-10-03 08:20:20|132893.1|132693.1|132882.1|132682.1|132893.1|132693.1|132879.5|132679.5|7
1727943630000|2024-10-03 08:20:30|132881.1|132681.1|132880.1|132680.1|132881.1|132681.1|132880.1|132680.1|2
1727943640000|2024-10-03 08:20:40|132882.1|132682.1|132883|132683|132885.5|132685.5|132882.1|132682.1|6
1727943650000|2024-10-03 08:20:50|132883.5|132683.5|132880.5|132680.5|132885|132685|132877|132677|6
1727943660000|2024-10-03 08:21:00|132881.5|132681.5|132881.5|132681.5|132881.5|132681.5|132881.5|132681.5|1
1727943680000|2024-10-03 08:21:20|132880|132680|132875.5|132675.5|132880|132680|132875.5|132675.5|2
1727943690000|2024-10-03 08:21:30|132876.5|132676.5|132855.5|132655.5|132876.5|132676.5|132855.5|132655.5|8
1727943700000|2024-10-03 08:21:40|132854.5|132654.5|132839|132639|132854.5|132654.5|132839|132639|5
1727943710000|2024-10-03 08:21:50|132838|132638|132842|132642|132843.5|132643.5|132838|132638|7
1727943720000|2024-10-03 08:22:00|132840|132640|132840|132640|132840|132640|132840|132640|1
1727943730000|2024-10-03 08:22:10|132832.5|132632.5|132835.5|132635.5|132835.5|132635.5|132818.5|132618.5|7
1727943740000|2024-10-03 08:22:20|132836|132636|132826.5|132626.5|132836|132636|132816.5|132616.5|14
1727943750000|2024-10-03 08:22:30|132827.5|132627.5|132836.5|132636.5|132836.5|132636.5|132824.5|132624.5|12
1727943760000|2024-10-03 08:22:40|132838.5|132638.5|132830.5|132630.5|132839.5|132639.5|132830.5|132630.5|11
1727943770000|2024-10-03 08:22:50|132830|132630|132830|132630|132835|132635|132828|132628|11
1727943780000|2024-10-03 08:23:00|132833.5|132633.5|132835|132635|132835|132635|132833|132633|8
1727943790000|2024-10-03 08:23:10|132833.5|132633.5|132829|132629|132834.5|132634.5|132829|132629|6
1727943800000|2024-10-03 08:23:20|132833.5|132633.5|132833|132633|132834|132634|132832.5|132632.5|8
1727943810000|2024-10-03 08:23:30|132834|132634|132828.5|132628.5|132836|132636|132828.5|132628.5|9
1727943820000|2024-10-03 08:23:40|132827.5|132627.5|132831|132631|132831.5|132631.5|132827.5|132627.5|6
1727943830000|2024-10-03 08:23:50|132830|132630|132831|132631|132832|132632|132830|132630|6
1727943840000|2024-10-03 08:24:00|132830.5|132630.5|132829|132629|132834|132634|132829|132629|7
1727943850000|2024-10-03 08:24:10|132827.5|132627.5|132830.5|132630.5|132833|132633|132827.5|132627.5|9
1727943860000|2024-10-03 08:24:20|132830|132630|132828.5|132628.5|132832|132632|132822.2|132622.2|11
1727943870000|2024-10-03 08:24:30|132832|132632|132815|132615|132832.5|132632.5|132815|132615|10
1727943880000|2024-10-03 08:24:40|132814.5|132614.5|132814|132614|132815.5|132615.5|132814|132614|4
1727943890000|2024-10-03 08:24:50|132812.5|132612.5|132810|132610|132813|132613|132809|132609|8
1727943900000|2024-10-03 08:25:00|132810.5|132610.5|132809|132609|132814.5|132614.5|132809|132609|8
1727943910000|2024-10-03 08:25:10|132808|132608|132768|132668|132808|132668.5|132762.5|132608|9
1727943920000|2024-10-03 08:25:20|132769|132669|132768.5|132668.5|132769|132669|132767.5|132667.5|4
1727943930000|2024-10-03 08:25:30|132767.5|132667.5|132763.5|132663.5|132767.5|132667.5|132763.5|132663.5|3
1727943940000|2024-10-03 08:25:40|132764.5|132664.5|132761.5|132661.5|132764.5|132664.5|132761|132661|7
1727943970000|2024-10-03 08:26:10|132762|132662|132760.5|132660.5|132762|132662|132760.5|132660.5|2
1727944100000|2024-10-03 08:28:20|132761|132661|132761|132661|132761|132661|132761|132661|1
1727944110000|2024-10-03 08:28:30|132765|132665|132760|132660|132765|132665|132759.5|132659.5|4
1727944120000|2024-10-03 08:28:40|132762|132662|132759.5|132659.5|132762|132662|132759.5|132659.5|2
1727944130000|2024-10-03 08:28:50|132760|132660|132762|132662|132763|132663|132760|132660|3
1727944140000|2024-10-03 08:29:00|132761.5|132661.5|132755.5|132655.5|132761.5|132661.5|132755.5|132655.5|5
1727944160000|2024-10-03 08:29:20|132756|132656|132756|132656|132756|132656|132756|132656|1
1727944170000|2024-10-03 08:29:30|132757|132657|132757|132657|132757|132657|132756|132656|3
1727944180000|2024-10-03 08:29:40|132758|132658|132756|132656|132758|132658|132756|132656|3
1727944190000|2024-10-03 08:29:50|132759|132659|132768|132668|132768|132668|132759|132659|6
1727944200000|2024-10-03 08:30:00|132767.5|132667.5|132775.5|132675.5|132777|132677|132767.5|132667.5|11
1727944210000|2024-10-03 08:30:10|132774.5|132674.5|132773.5|132673.5|132780.5|132680.5|132773|132673|9
1727944220000|2024-10-03 08:30:20|132773|132673|132776|132676|132776|132676|132773|132673|4
1727944230000|2024-10-03 08:30:30|132776.5|132676.5|132765|132665|132776.5|132676.5|132765|132665|6
1727944240000|2024-10-03 08:30:40|132766|132666|132816|132716|132816.5|132716.5|132765|132665|8
1727944250000|2024-10-03 08:30:50|132817|132717|132838|132738|132846.5|132746.5|132817|132717|8
1727944260000|2024-10-03 08:31:00|132838.5|132738.5|132837|132737|132838.5|132738.5|132836.5|132736.5|4
1727944270000|2024-10-03 08:31:10|132838.5|132738.5|132848.5|132748.5|132849.1|132749.1|132838.5|132738.5|7
1727944280000|2024-10-03 08:31:20|132849.5|132749.5|132890.2|132690.2|132905.9|132749.5|132847.9|132690.2|10
1727944290000|2024-10-03 08:31:30|132895.4|132695.4|132888.2|132688.2|132906.9|132706.9|132887.2|132687.2|15
1727944300000|2024-10-03 08:31:40|132901.9|132701.9|132890.2|132690.2|132904.9|132704.9|132890.2|132690.2|12
1727944310000|2024-10-03 08:31:50|132897.4|132697.4|132880.2|132680.2|132899.9|132699.9|132880.2|132680.2|11
1727944320000|2024-10-03 08:32:00|132880.5|132680.5|132839.5|132739.5|132893.9|132739.5|132839|132676.5|14
1727944330000|2024-10-03 08:32:10|132845.4|132745.4|132922|132722|132923|132745.4|132845.4|132702.7|14
1727944340000|2024-10-03 08:32:20|132913.2|132713.2|132916|132716|132916|132716|132911.5|132711.5|9
1727944350000|2024-10-03 08:32:30|132916.5|132716.5|132857.5|132757.5|132917.5|132767.5|132857.5|132716.1|8
1727944360000|2024-10-03 08:32:40|132859.5|132759.5|132857.4|132757.4|132859.5|132759.5|132854.5|132754.5|10
1727944370000|2024-10-03 08:32:50|132856.4|132756.4|132857.6|132757.6|132859.9|132759.9|132856.4|132756.4|8
1727944380000|2024-10-03 08:33:00|132857.2|132757.2|132887.5|132787.5|132887.5|132787.5|132857.2|132757.2|9
1727944390000|2024-10-03 08:33:10|132892.5|132792.5|132895|132795|132899|132799|132892.5|132792.5|9
1727944400000|2024-10-03 08:33:20|132891.5|132791.5|132885.5|132785.5|132891.5|132791.5|132885.5|132785.5|4
1727944410000|2024-10-03 08:33:30|132886|132786|132885.5|132785.5|132886|132786|132880.5|132780.5|8
1727944420000|2024-10-03 08:33:40|132889|132789|132897.1|132797.1|132903|132803|132889|132789|9
1727944430000|2024-10-03 08:33:50|132895.5|132795.5|132901|132801|132902|132802|132885.5|132785.5|13
1727944440000|2024-10-03 08:34:00|132901.5|132801.5|132904.5|132804.5|132915|132815|132898.5|132798.5|10
1727944450000|2024-10-03 08:34:10|132909.5|132809.5|132907.5|132807.5|132917|132817|132906.5|132806.5|11
1727944460000|2024-10-03 08:34:20|132908.5|132808.5|132907.5|132807.5|132909.5|132809.5|132907.5|132807.5|3
1727944500000|2024-10-03 08:35:00|132898.5|132798.5|132878.5|132778.5|132898.5|132798.5|132878.5|132778.5|7
1727944510000|2024-10-03 08:35:10|132882.1|132782.1|132880.5|132780.5|132882.1|132782.1|132880.5|132780.5|2
1727944520000|2024-10-03 08:35:20|132879.5|132779.5|132882|132782|132882|132782|132879.5|132779.5|5
1727944530000|2024-10-03 08:35:30|132885.5|132785.5|132865|132765|132891.5|132791.5|132865|132765|12
1727944540000|2024-10-03 08:35:40|132864.5|132764.5|132858.5|132758.5|132878.5|132778.5|132857.5|132757.5|11
1727944550000|2024-10-03 08:35:50|132855.5|132755.5|132884.5|132784.5|132884.5|132784.5|132855.5|132755.5|11
1727944560000|2024-10-03 08:36:00|132883.5|132783.5|132907.5|132807.5|132907.5|132807.5|132883.5|132783.5|8
1727944570000|2024-10-03 08:36:10|132904.5|132804.5|132909|132809|132909.5|132809.5|132904.5|132804.5|6
1727944580000|2024-10-03 08:36:20|132909.5|132809.5|132909.5|132809.5|132909.5|132809.5|132909.5|132809.5|1
1727944590000|2024-10-03 08:36:30|132911.5|132811.5|132905.5|132805.5|132913.5|132813.5|132903.5|132803.5|8
1727944600000|2024-10-03 08:36:40|132903|132803|132896.5|132796.5|132905|132805|132896.5|132796.5|4
1727944610000|2024-10-03 08:36:50|132889.5|132789.5|132881.5|132781.5|132889.5|132789.5|132875.5|132775.5|6
1727944620000|2024-10-03 08:37:00|132879.5|132779.5|132875.5|132775.5|132879.5|132779.5|132875.5|132775.5|5
1727944630000|2024-10-03 08:37:10|132873.5|132773.5|132873.5|132773.5|132875.5|132775.5|132873.5|132773.5|3
1727944640000|2024-10-03 08:37:20|132872|132772|132869.5|132769.5|132872|132772|132868.5|132768.5|8
1727944650000|2024-10-03 08:37:30|132869|132769|132869.5|132769.5|132869.5|132769.5|132869|132769|6
1727944670000|2024-10-03 08:37:50|132868.5|132768.5|132859.5|132759.5|132868.5|132768.5|132859.5|132759.5|2
1727944680000|2024-10-03 08:38:00|132869.5|132769.5|132877|132777|132882.5|132782.5|132869.5|132769.5|5
1727944700000|2024-10-03 08:38:20|132876|132776|132876|132776|132876|132776|132876|132776|1
1727944710000|2024-10-03 08:38:30|132876.5|132776.5|132876.5|132776.5|132876.5|132776.5|132876.5|132776.5|1
1727944720000|2024-10-03 08:38:40|132875.5|132775.5|132875.5|132775.5|132875.5|132775.5|132874|132774|3
1727944730000|2024-10-03 08:38:50|132876|132776|132876|132776|132876|132776|132876|132776|1
1727944770000|2024-10-03 08:39:30|132877|132777|132877|132777|132877|132777|132877|132777|1
1727944780000|2024-10-03 08:39:40|132876|132776|132876|132776|132876|132776|132876|132776|1
1727944790000|2024-10-03 08:39:50|132877|132777|132878.5|132778.5|132878.5|132778.5|132877|132777|2
1727944800000|2024-10-03 08:40:00|132881|132781|132880|132780|132881|132781|132879.5|132779.5|6
1727944810000|2024-10-03 08:40:10|132876|132776|132876|132776|132876|132776|132876|132776|1
1727944820000|2024-10-03 08:40:20|132872.5|132772.5|132856|132756|132872.5|132772.5|132856|132756|3
1727944830000|2024-10-03 08:40:30|132860|132760|132873.5|132773.5|132873.5|132773.5|132860|132760|10
1727944840000|2024-10-03 08:40:40|132876|132776|132872.5|132772.5|132876|132776|132871.5|132771.5|4
1727944850000|2024-10-03 08:40:50|132872|132772|132860|132760|132872|132772|132859.5|132759.5|6
1727944870000|2024-10-03 08:41:10|132861|132761|132860|132760|132861|132761|132860|132760|2
1727944880000|2024-10-03 08:41:20|132861|132761|132860.5|132760.5|132861|132761|132860|132760|3
1727944890000|2024-10-03 08:41:30|132859.5|132759.5|132860|132760|132860|132760|132859.5|132759.5|2
1727944900000|2024-10-03 08:41:40|132859|132759|132859.5|132759.5|132859.5|132759.5|132859|132759|2
1727944910000|2024-10-03 08:41:50|132858.5|132758.5|132858.5|132758.5|132858.5|132758.5|132858.5|132758.5|1
1727944920000|2024-10-03 08:42:00|132858|132758|132859|132759|132862|132762|132858|132758|5
1727944930000|2024-10-03 08:42:10|132859.5|132759.5|132861|132761|132861|132761|132859.5|132759.5|2
1727944960000|2024-10-03 08:42:40|132859|132759|132859|132759|132859|132759|132859|132759|1
1727944970000|2024-10-03 08:42:50|132853|132753|132840|132740|132853|132753|132839|132739|7
1727945000000|2024-10-03 08:43:20|132839|132739|132839.5|132739.5|132840|132740|132839|132739|3
1727945010000|2024-10-03 08:43:30|132840.5|132740.5|132840.5|132740.5|132840.5|132740.5|132840.5|132740.5|1
1727945020000|2024-10-03 08:43:40|132841.5|132741.5|132849.5|132749.5|132849.5|132749.5|132841.5|132741.5|6
1727945030000|2024-10-03 08:43:50|132847.5|132747.5|132848.5|132748.5|132848.5|132748.5|132845.5|132745.5|6
1727945060000|2024-10-03 08:44:20|132849.5|132749.5|132849.5|132749.5|132849.5|132749.5|132849.5|132749.5|1
1727945080000|2024-10-03 08:44:40|132856|132756|132856|132756|132856|132756|132856|132756|1
1727945090000|2024-10-03 08:44:50|132842.5|132742.5|132842.5|132742.5|132842.5|132742.5|132842.5|132742.5|1
1727945100000|2024-10-03 08:45:00|132849.5|132749.5|132866.5|132766.5|132866.5|132766.5|132849.5|132749.5|5
1727945110000|2024-10-03 08:45:10|132864.5|132764.5|132860.5|132760.5|132870.5|132770.5|132859.5|132759.5|10
1727945120000|2024-10-03 08:45:20|132865.5|132765.5|132842|132742|132865.5|132765.5|132839.5|132739.5|14
1727945130000|2024-10-03 08:45:30|132839|132739|132854|132754|132854|132754|132838.5|132738.5|9
1727945140000|2024-10-03 08:45:40|132853.5|132753.5|132849.5|132749.5|132854|132754|132846.5|132746.5|7
1727945150000|2024-10-03 08:45:50|132847.5|132747.5|132849.5|132749.5|132849.5|132749.5|132847.5|132747.5|4
1727945160000|2024-10-03 08:46:00|132847.5|132747.5|132850.5|132750.5|132850.5|132750.5|132847.5|132747.5|8
1727945170000|2024-10-03 08:46:10|132847.5|132747.5|132840.5|132740.5|132849.5|132749.5|132840.5|132740.5|7
1727945180000|2024-10-03 08:46:20|132843.5|132743.5|132844.5|132744.5|132845.5|132745.5|132843.5|132743.5|4
1727945210000|2024-10-03 08:46:50|132845.5|132745.5|132840.5|132740.5|132846.5|132746.5|132840.5|132740.5|4
1727945220000|2024-10-03 08:47:00|132838.5|132738.5|132854|132754|132854|132754|132836.5|132736.5|9
1727945230000|2024-10-03 08:47:10|132852|132752|132842.5|132742.5|132854|132754|132841|132741|10
1727945240000|2024-10-03 08:47:20|132841.5|132741.5|132844.5|132744.5|132845|132745|132841|132741|8
1727945250000|2024-10-03 08:47:30|132848.5|132748.5|132854.5|132754.5|132854.5|132754.5|132844|132744|10
1727945260000|2024-10-03 08:47:40|132851.5|132751.5|132848|132748|132851.5|132751.5|132848|132748|5
1727945270000|2024-10-03 08:47:50|132849.5|132749.5|132873.9|132773.9|132873.9|132773.9|132847.5|132747.5|14
1727945280000|2024-10-03 08:48:00|132874.9|132774.9|132874.9|132774.9|132879.9|132779.9|132863.2|132763.2|9
1727945290000|2024-10-03 08:48:10|132874.6|132774.6|132876.5|132776.5|132876.5|132776.5|132873.5|132773.5|5
1727945300000|2024-10-03 08:48:20|132878|132778|132879|132779|132880|132780|132878|132778|4
1727945310000|2024-10-03 08:48:30|132880|132780|132880|132780|132880|132780|132878.5|132778.5|4
1727945320000|2024-10-03 08:48:40|132879|132779|132891.5|132791.5|132891.5|132791.5|132878.5|132778.5|6
1727945330000|2024-10-03 08:48:50|132892|132792|132880|132780|132892|132792|132880|132780|7
1727945340000|2024-10-03 08:49:00|132881|132781|132931|132731|132931|132782|132881|132731|4
1727945350000|2024-10-03 08:49:10|132932|132732|132930|132730|132932|132732|132928.5|132728.5|5
1727945360000|2024-10-03 08:49:20|132932|132732|132932|132732|132932|132732|132932|132732|1
1727945380000|2024-10-03 08:49:40|132933|132733|132933|132733|132933|132733|132933|132733|1
1727945390000|2024-10-03 08:49:50|132932.5|132732.5|132933.5|132733.5|132933.5|132733.5|132932.5|132732.5|2
1727945400000|2024-10-03 08:50:00|132932.5|132732.5|132933.5|132733.5|132933.5|132733.5|132931.5|132731.5|4
1727945410000|2024-10-03 08:50:10|132934.5|132734.5|132934.5|132734.5|132934.5|132734.5|132934.5|132734.5|1
1727945420000|2024-10-03 08:50:20|132934|132734|132993.9|132793.9|132993.9|132793.9|132934|132734|7
1727945430000|2024-10-03 08:50:30|132982|132782|133006|132783.6|133020|132804.9|132982|132782|9
1727945440000|2024-10-03 08:50:40|133016|132793.6|133016|132793.6|133016|132793.6|133006.2|132783.8|3
1727945450000|2024-10-03 08:50:50|133007|132784.6|133007.4|132785|133017|132794.6|133007|132784.6|3
1727945460000|2024-10-03 08:51:00|133017|132794.6|133017|132794.6|133018|132795.6|133007|132784.6|8
1727945470000|2024-10-03 08:51:10|133007|132784.6|133014|132797.7|133017|132797.7|133006.6|132784.2|6
1727945480000|2024-10-03 08:51:20|133016|132799.7|133018|132801.7|133018|132804.2|133003.2|132788|9
1727945490000|2024-10-03 08:51:30|133004.2|132804.2|133040.3|132840.3|133040.3|132840.3|133004.2|132804.2|9
1727945500000|2024-10-03 08:51:40|133040.5|132840.5|133044.7|132844.7|133065|132844.9|133040.3|132840.3|7
1727945510000|2024-10-03 08:51:50|133044.8|132844.8|133073.1|132873.1|133085|132873.1|133044.8|132844.8|7
1727945520000|2024-10-03 08:52:00|133070.1|132870.1|133055.5|132855.5|133070.1|132870.1|133055.5|132855.5|7
1727945530000|2024-10-03 08:52:10|133056.1|132856.1|133057.5|132857.5|133064.1|132864.1|133053.1|132853.1|8
1727945540000|2024-10-03 08:52:20|133062.1|132862.1|133062.1|132862.1|133063.1|132863.1|133062.1|132862.1|5
1727945550000|2024-10-03 08:52:30|133063.1|132863.1|133057.1|132857.1|133063.1|132863.1|133057.1|132857.1|5
1727945560000|2024-10-03 08:52:40|133052.1|132852.1|133057.1|132857.1|133059.1|132859.1|133051.1|132851.1|8
1727945570000|2024-10-03 08:52:50|133056.5|132856.5|133059.1|132859.1|133059.1|132859.1|133056.5|132856.5|6
1727945580000|2024-10-03 08:53:00|133057.1|132857.1|133059.1|132859.1|133059.1|132859.1|133055.1|132855.1|8
1727945590000|2024-10-03 08:53:10|133058.7|132858.7|133029.1|132829.1|133058.7|132858.7|133025.3|132825.3|12
1727945600000|2024-10-03 08:53:20|133022.3|132822.3|133030.8|132830.8|133039.9|132832.8|133022.3|132822.3|8
1727945610000|2024-10-03 08:53:30|133030.5|132830.5|133044.4|132844.4|133044.4|132844.4|133021.2|132811.1|9
1727945620000|2024-10-03 08:53:40|133044.8|132844.8|133040|132840|133046.5|132846.5|133040|132840|9
1727945630000|2024-10-03 08:53:50|133044|132844|133040.5|132840.5|133044.8|132844.8|133040.5|132840.5|6
1727945640000|2024-10-03 08:54:00|133042.9|132842.9|133043|132843|133046|132846|133041.5|132841.5|11
1727945650000|2024-10-03 08:54:10|133046|132846|133053.5|132853.5|133059.9|132859.9|133046|132846|8
1727945660000|2024-10-03 08:54:20|133054.4|132854.4|133055|132855|133055|132855|133054.4|132854.4|2
1727945670000|2024-10-03 08:54:30|133057|132857|133057.5|132857.5|133058.5|132858.5|133057|132857|4
1727945680000|2024-10-03 08:54:40|133054.5|132854.5|133055.5|132855.5|133055.5|132855.5|133054.5|132854.5|2
1727945690000|2024-10-03 08:54:50|133057.5|132857.5|133055.5|132855.5|133058.5|132858.5|133052.5|132852.5|6
1727945700000|2024-10-03 08:55:00|133057.5|132857.5|133059.5|132859.5|133059.5|132859.5|133053.5|132853.5|6
1727945710000|2024-10-03 08:55:10|133062.5|132862.5|133063|132863|133063|132863|133062.5|132862.5|2
1727945720000|2024-10-03 08:55:20|133058.5|132858.5|133059.5|132859.5|133059.5|132859.5|133057.5|132857.5|4
1727945730000|2024-10-03 08:55:30|133060.5|132860.5|133059|132859|133060.5|132860.5|133059|132859|4
1727945750000|2024-10-03 08:55:50|133058|132858|133058.5|132858.5|133058.5|132858.5|133053.5|132853.5|6
1727945760000|2024-10-03 08:56:00|133059.5|132859.5|133059.5|132859.5|133059.5|132859.5|133059.5|132859.5|1
1727945780000|2024-10-03 08:56:20|133058.5|132858.5|133055|132855|133058.5|132858.5|133055|132855|3
1727945790000|2024-10-03 08:56:30|133054|132854|133054|132854|133054|132854|133054|132854|1
1727945820000|2024-10-03 08:57:00|133053|132853|133052|132852|133053|132853|133052|132852|2
1727945830000|2024-10-03 08:57:10|133051|132851|133050|132850|133051|132851|133050|132850|2
1727945850000|2024-10-03 08:57:30|133049|132849|133049|132849|133049|132849|133049|132849|1
1727945910000|2024-10-03 08:58:30|133049.5|132849.5|133049.5|132849.5|133050.5|132850.5|133049.5|132849.5|4
1727945920000|2024-10-03 08:58:40|133049|132849|133049|132849|133049|132849|133049|132849|1
1727945930000|2024-10-03 08:58:50|133048.5|132848.5|133050.5|132850.5|133050.5|132850.5|133048.5|132848.5|3
1727945940000|2024-10-03 08:59:00|133051.5|132851.5|133054.5|132854.5|133054.5|132854.5|133051|132851|5
1727945950000|2024-10-03 08:59:10|133056.5|132856.5|133059.5|132859.5|133061.5|132861.5|133056.5|132856.5|6
1727946000000|2024-10-03 09:00:00|133060.5|132860.5|133066.5|132866.5|133066.5|132866.5|133060.5|132860.5|8
1727946010000|2024-10-03 09:00:10|133070.5|132870.5|133079|132879|133083|132883|133070.5|132870.5|10
1727946020000|2024-10-03 09:00:20|133077|132877|133066|132866|133077|132877|133066|132866|6
1727946030000|2024-10-03 09:00:30|133065|132865|133066|132866|133066|132866|133065|132865|2
1727946040000|2024-10-03 09:00:40|133066.5|132866.5|133066.5|132866.5|133066.5|132866.5|133066.5|132866.5|1
1727946050000|2024-10-03 09:00:50|133065.5|132865.5|133065|132865|133065.5|132865.5|133064.5|132864.5|3
1727946060000|2024-10-03 09:01:00|133064.5|132864.5|133064.5|132864.5|133064.5|132864.5|133064.5|132864.5|1
1727946070000|2024-10-03 09:01:10|133063.5|132863.5|133068.5|132868.5|133068.5|132868.5|133063.5|132863.5|6
1727946080000|2024-10-03 09:01:20|133069.5|132869.5|133068.5|132868.5|133070.5|132870.5|133068|132868|7
1727946090000|2024-10-03 09:01:30|133071.5|132871.5|133072.5|132872.5|133072.5|132872.5|133071.5|132871.5|2
1727946100000|2024-10-03 09:01:40|133069.5|132869.5|133082|132882|133082|132882|133069.5|132869.5|5
1727946110000|2024-10-03 09:01:50|133078|132878|133074|132874|133079|132879|133072|132872|9
1727946120000|2024-10-03 09:02:00|133073|132873|133069|132869|133073|132873|133063.5|132863.5|10
1727946130000|2024-10-03 09:02:10|133078|132878|133075.5|132875.5|133078|132878|133075.5|132875.5|5
1727946140000|2024-10-03 09:02:20|133076.5|132876.5|133073.5|132873.5|133077.5|132877.5|133073.5|132873.5|6
1727946150000|2024-10-03 09:02:30|133074.5|132874.5|133077.5|132877.5|133078.5|132878.5|133074.5|132874.5|6
1727946160000|2024-10-03 09:02:40|133078.5|132878.5|133073.5|132873.5|133078.5|132878.5|133066.5|132866.5|13
1727946170000|2024-10-03 09:02:50|133073|132873|133075.5|132875.5|133075.5|132875.5|133071.5|132871.5|6
1727946180000|2024-10-03 09:03:00|133076.5|132876.5|133077|132877|133077|132877|133073.5|132873.5|8
1727946190000|2024-10-03 09:03:10|133076.5|132876.5|133076|132876|133076.5|132876.5|133074.5|132874.5|5
1727946200000|2024-10-03 09:03:20|133076.1|132876.1|133074.5|132874.5|133078.5|132878.5|133073.5|132873.5|11
1727946210000|2024-10-03 09:03:30|133072.5|132872.5|133082.8|132882.8|133082.8|132882.8|133072.5|132872.5|4
1727946220000|2024-10-03 09:03:40|133081.2|132881.2|133074.5|132874.5|133082.8|132882.8|133074.5|132874.5|6
1727946230000|2024-10-03 09:03:50|133075.5|132875.5|133076.5|132876.5|133079.5|132879.5|133075.5|132875.5|10
1727946240000|2024-10-03 09:04:00|133072.5|132872.5|133076.5|132876.5|133078.5|132878.5|133072.5|132872.5|8
1727946250000|2024-10-03 09:04:10|133075.5|132875.5|133078.5|132878.5|133078.5|132878.5|133075.5|132875.5|3
1727946260000|2024-10-03 09:04:20|133079|132879|133078|132878|133079|132879|133072.5|132872.5|9
1727946270000|2024-10-03 09:04:30|133076|132876|133073.1|132873.1|133081|132881|133072.5|132872.5|9
1727946280000|2024-10-03 09:04:40|133073.5|132873.5|133075|132875|133076.5|132876.5|133073.5|132873.5|8
1727946290000|2024-10-03 09:04:50|133075.5|132875.5|133075.5|132875.5|133076|132876|133075.5|132875.5|3
1727946300000|2024-10-03 09:05:00|133075|132875|133076.5|132876.5|133077.5|132877.5|133073.5|132873.5|9
1727946310000|2024-10-03 09:05:10|133077.5|132877.5|133084|132884|133084|132884|133077.5|132877.5|8
1727946320000|2024-10-03 09:05:20|133082.5|132882.5|133081.5|132881.5|133083|132883|133080|132880|11
1727946330000|2024-10-03 09:05:30|133075.5|132875.5|133080.5|132880.5|133080.5|132880.5|133075.5|132875.5|2
1727946350000|2024-10-03 09:05:50|133078|132878|133078|132878|133078|132878|133078|132878|1
1727946380000|2024-10-03 09:06:20|133075.5|132875.5|133076|132876|133078|132878|133075.5|132875.5|3
1727946390000|2024-10-03 09:06:30|133078|132878|133079|132879|133084|132884|133078|132878|10
1727946400000|2024-10-03 09:06:40|133078|132878|133078|132878|133078|132878|133078|132878|1
1727946410000|2024-10-03 09:06:50|133077.5|132877.5|133080.5|132880.5|133080.5|132880.5|133076.5|132876.5|4
1727946430000|2024-10-03 09:07:10|133080|132880|133080.5|132880.5|133080.5|132880.5|133080|132880|2
1727946450000|2024-10-03 09:07:30|133080|132880|133076.5|132876.5|133080|132880|133076.5|132876.5|4
1727946460000|2024-10-03 09:07:40|133076|132876|133069.5|132869.5|133076|132876|133062|132862|5
1727946470000|2024-10-03 09:07:50|133069|132869|133069|132869|133069|132869|133069|132869|1
1727946480000|2024-10-03 09:08:00|133070|132870|133079.5|132879.5|133079.5|132879.5|133070|132870|6
1727946490000|2024-10-03 09:08:10|133079|132879|133076.5|132876.5|133079|132879|133076.5|132876.5|4
1727946510000|2024-10-03 09:08:30|133077|132877|133079|132879|133079.5|132879.5|133077|132877|4
1727946520000|2024-10-03 09:08:40|133080|132880|133080.5|132880.5|133081.5|132881.5|133079|132879|6
1727946530000|2024-10-03 09:08:50|133077.5|132877.5|133074|132874|133077.5|132877.5|133074|132874|4
1727946540000|2024-10-03 09:09:00|133073.5|132873.5|133076.5|132876.5|133076.5|132876.5|133073.5|132873.5|3
1727946550000|2024-10-03 09:09:10|133078|132878|133077.5|132877.5|133078|132878|133077.5|132877.5|4
1727946560000|2024-10-03 09:09:20|133079|132879|133077.5|132877.5|133079|132879|133077.5|132877.5|3
1727946570000|2024-10-03 09:09:30|133077|132877|133077|132877|133077|132877|133077|132877|1
1727946580000|2024-10-03 09:09:40|133076.5|132876.5|133075|132875|133076.5|132876.5|133075|132875|4
1727946590000|2024-10-03 09:09:50|133074|132874|133075|132875|133076.5|132876.5|133073.5|132873.5|7
1727946600000|2024-10-03 09:10:00|133074.5|132874.5|133071.5|132871.5|133075|132875|133071.5|132871.5|10
1727946610000|2024-10-03 09:10:10|133073.9|132873.9|133073|132873|133074.8|132874.8|133073|132873|3
1727946620000|2024-10-03 09:10:20|133073.5|132873.5|133073.5|132873.5|133073.5|132873.5|133072|132872|4
1727946630000|2024-10-03 09:10:30|133073|132873|133074.5|132874.5|133074.5|132874.5|133073|132873|3
1727946640000|2024-10-03 09:10:40|133077.5|132877.5|133077|132877|133077.5|132877.5|133077|132877|2
1727946650000|2024-10-03 09:10:50|133076.5|132876.5|133073|132873|133076.5|132876.5|133072|132872|7
1727946660000|2024-10-03 09:11:00|133073.5|132873.5|133071.5|132871.5|133073.5|132873.5|133071.5|132871.5|5
1727946670000|2024-10-03 09:11:10|133070.2|132870.2|133070.8|132870.8|133070.8|132870.8|133069.2|132869.2|4
1727946680000|2024-10-03 09:11:20|133069.7|132869.7|133070.7|132870.7|133070.9|132870.9|133069.7|132869.7|4
1727946690000|2024-10-03 09:11:30|133070.9|132870.9|133069.4|132869.4|133070.9|132870.9|133068.2|132868.2|7
1727946700000|2024-10-03 09:11:40|133069.9|132869.9|133075.9|132875.9|133076.9|132876.9|133063.2|132863.2|7
1727946710000|2024-10-03 09:11:50|133068.7|132868.7|133072.4|132872.4|133076.9|132876.9|133062.2|132862.2|12
1727946720000|2024-10-03 09:12:00|133072.9|132872.9|133072.4|132872.4|133072.9|132872.9|133072.2|132872.2|6
1727946730000|2024-10-03 09:12:10|133072.2|132872.2|133073.9|132873.9|133073.9|132873.9|133072.2|132872.2|7
1727946740000|2024-10-03 09:12:20|133073.7|132873.7|133076.5|132876.5|133078|132878|133073.7|132873.7|6
1727946750000|2024-10-03 09:12:30|133077.5|132877.5|133077.5|132877.5|133080.5|132880.5|133075.5|132875.5|8
1727946760000|2024-10-03 09:12:40|133078.5|132878.5|133081.5|132881.5|133081.5|132881.5|133078.5|132878.5|6
1727946780000|2024-10-03 09:13:00|133082.5|132882.5|133082|132882|133082.5|132882.5|133082|132882|2
1727946790000|2024-10-03 09:13:10|133083|132883|133084|132884|133084|132884|133083|132883|2
1727946800000|2024-10-03 09:13:20|133084.5|132884.5|133077.5|132877.5|133084.5|132884.5|133077.5|132877.5|7
1727946810000|2024-10-03 09:13:30|133080.5|132880.5|133080|132880|133080.5|132880.5|133080|132880|2
1727946820000|2024-10-03 09:13:40|133081|132881|133082|132882|133082|132882|133081|132881|2
1727946850000|2024-10-03 09:14:10|133080.5|132880.5|133080.5|132880.5|133080.5|132880.5|133080.5|132880.5|1
1727946860000|2024-10-03 09:14:20|133081.5|132881.5|133081.5|132881.5|133081.5|132881.5|133081.5|132881.5|1
1727946870000|2024-10-03 09:14:30|133080.5|132880.5|133081|132881|133082|132882|133080.5|132880.5|3
1727946880000|2024-10-03 09:14:40|133082|132882|133082|132882|133082|132882|133082|132882|1
1727946910000|2024-10-03 09:15:10|133083|132883|133084|132884|133084|132884|133083|132883|2
1727946920000|2024-10-03 09:15:20|133082.5|132882.5|133081.5|132881.5|133083.5|132883.5|133080|132880|7
1727946930000|2024-10-03 09:15:30|133080.5|132880.5|133079.5|132879.5|133080.5|132880.5|133076.5|132876.5|9
1727946940000|2024-10-03 09:15:40|133079|132879|133078.5|132878.5|133079|132879|133078|132878|8
1727946950000|2024-10-03 09:15:50|133078|132878|133078.5|132878.5|133080|132880|133078|132878|9
1727946960000|2024-10-03 09:16:00|133081|132881|133078.5|132878.5|133081|132881|133077.5|132877.5|9
1727946970000|2024-10-03 09:16:10|133079.5|132879.5|133079|132879|133079.5|132879.5|133079|132879|2
1727946980000|2024-10-03 09:16:20|133078.5|132878.5|133082.5|132882.5|133082.5|132882.5|133078|132878|9
1727946990000|2024-10-03 09:16:30|133083.5|132883.5|133078.5|132878.5|133084.5|132884.5|133078.5|132878.5|7
1727947000000|2024-10-03 09:16:40|133079|132879|133083|132883|133083|132883|133078.5|132878.5|5
1727947010000|2024-10-03 09:16:50|133082.5|132882.5|133077.5|132877.5|133082.5|132882.5|133076.5|132876.5|4
1727947020000|2024-10-03 09:17:00|133078.5|132878.5|133078.5|132878.5|133078.5|132878.5|133078.5|132878.5|1
1727947030000|2024-10-03 09:17:10|133078|132878|133079|132879|133079|132879|133078|132878|2
1727947040000|2024-10-03 09:17:20|133078|132878|133082|132882|133082|132882|133078|132878|4
1727947050000|2024-10-03 09:17:30|133084|132884|133080|132880|133085.5|132885.5|133080|132880|10
1727947060000|2024-10-03 09:17:40|133077|132877|133081.5|132881.5|133081.5|132881.5|133076|132876|7
1727947070000|2024-10-03 09:17:50|133082|132882|133082|132882|133082|132882|133082|132882|1
1727947100000|2024-10-03 09:18:20|133081.5|132881.5|133081.5|132881.5|133081.5|132881.5|133081.5|132881.5|1
1727947110000|2024-10-03 09:18:30|133082|132882|133083|132883|133084.5|132884.5|133082|132882|5
1727947120000|2024-10-03 09:18:40|133082.5|132882.5|133083.5|132883.5|133083.5|132883.5|133078.5|132878.5|6
1727947130000|2024-10-03 09:18:50|133084.5|132884.5|133086.5|132886.5|133087|132887|133083.5|132883.5|8
1727947140000|2024-10-03 09:19:00|133083|132883|133086|132886|133086.5|132886.5|133083|132883|7
1727947150000|2024-10-03 09:19:10|133086.5|132886.5|133082.5|132882.5|133086.5|132886.5|133082.5|132882.5|10
1727947160000|2024-10-03 09:19:20|133084.5|132884.5|133081.5|132881.5|133085.5|132885.5|133081.5|132881.5|9
1727947170000|2024-10-03 09:19:30|133084|132884|133085|132885|133086|132886|133082.5|132882.5|7
1727947180000|2024-10-03 09:19:40|133085.5|132885.5|133085.5|132885.5|133085.5|132885.5|133082.5|132882.5|11
1727947190000|2024-10-03 09:19:50|133086.5|132886.5|133085|132885|133086.5|132886.5|133082|132882|9
1727947200000|2024-10-03 09:20:00|133085.5|132885.5|133115|132915|133115|132915|133085|132885|6
1727947210000|2024-10-03 09:20:10|133120|132920|133143.5|132943.5|133146.5|132946.5|133120|132920|7
1727947220000|2024-10-03 09:20:20|133144|132944|133164.5|132964.5|133164.5|132964.5|133143.5|132943.5|7
1727947230000|2024-10-03 09:20:30|133162.5|132962.5|133161|132961|133162.5|132962.5|133159.5|132959.5|8
1727947240000|2024-10-03 09:20:40|133160.5|132960.5|133153.5|132953.5|133160.5|132960.5|133153.5|132953.5|3
1727947250000|2024-10-03 09:20:50|133157|132957|133150.5|132950.5|133157.5|132957.5|133149|132949|6
1727947260000|2024-10-03 09:21:00|133150|132950|133149.5|132949.5|133151.5|132951.5|133149.5|132949.5|5
1727947270000|2024-10-03 09:21:10|133150|132950|133151.5|132951.5|133151.5|132951.5|133148.5|132948.5|4
1727947280000|2024-10-03 09:21:20|133150.5|132950.5|133148.1|132948.1|133150.5|132950.5|133148.1|132948.1|4
1727947290000|2024-10-03 09:21:30|133148.5|132948.5|133154|132954|133154|132954|133147|132947|7
1727947300000|2024-10-03 09:21:40|133154.5|132954.5|133153.5|132953.5|133155|132955|133151.5|132951.5|11
1727947310000|2024-10-03 09:21:50|133154|132954|133150|132950|133154|132954|133150|132950|6
1727947320000|2024-10-03 09:22:00|133151|132951|133152|132952|133154.5|132954.5|133151|132951|6
1727947330000|2024-10-03 09:22:10|133152.5|132952.5|133150.5|132950.5|133153.1|132953.1|133150.5|132950.5|7
1727947340000|2024-10-03 09:22:20|133149.5|132949.5|133151|132951|133151|132951|133149|132949|5
1727947350000|2024-10-03 09:22:30|133150.5|132950.5|133151|132951|133151|132951|133150.5|132950.5|2
1727947360000|2024-10-03 09:22:40|133150|132950|133148|132948|133150|132950|133148|132948|6
1727947370000|2024-10-03 09:22:50|133146.5|132946.5|133138|132938|133146.5|132946.5|133138|132938|3
1727947380000|2024-10-03 09:23:00|133134.5|132934.5|133139|132939|133139|132939|133134.5|132934.5|2
1727947390000|2024-10-03 09:23:10|133134.5|132934.5|133134.5|132934.5|133134.5|132934.5|133134.5|132934.5|1
1727947400000|2024-10-03 09:23:20|133136.5|132936.5|133134.5|132934.5|133136.5|132936.5|133131|132931|4
1727947410000|2024-10-03 09:23:30|133131|132931|133139.5|132939.5|133139.5|132939.5|133130|132930|5
1727947420000|2024-10-03 09:23:40|133131|132931|133138.5|132938.5|133138.5|132938.5|133130.5|132930.5|4
1727947430000|2024-10-03 09:23:50|133139|132939|133139|132939|133139|132939|133139|132939|1
1727947460000|2024-10-03 09:24:20|133140|132940|133140|132940|133140|132940|133139|132939|3
1727947470000|2024-10-03 09:24:30|133139|132939|133134.5|132934.5|133139|132939|133133|132933|3
1727947480000|2024-10-03 09:24:40|133140|132940|133140|132940|133142|132942|133140|132940|3
1727947490000|2024-10-03 09:24:50|133141.5|132941.5|133148.5|132948.5|133148.5|132948.5|133141.5|132941.5|4
1727947500000|2024-10-03 09:25:00|133149.5|132949.5|133148.5|132948.5|133149.5|132949.5|133148.5|132948.5|2
1727947510000|2024-10-03 09:25:10|133149.5|132949.5|133144|132944|133149.5|132949.5|133143.5|132943.5|4
1727947520000|2024-10-03 09:25:20|133145|132945|133145|132945|133145|132945|133145|132945|1
1727947530000|2024-10-03 09:25:30|133144.5|132944.5|133144.5|132944.5|133144.5|132944.5|133144.5|132944.5|1
1727947540000|2024-10-03 09:25:40|133145|132945|133145|132945|133145|132945|133143.5|132943.5|5
1727947550000|2024-10-03 09:25:50|133144.5|132944.5|133145.5|132945.5|133145.5|132945.5|133144.5|132944.5|2
1727947560000|2024-10-03 09:26:00|133146|132946|133142|132942|133146|132946|133142|132942|2
1727947570000|2024-10-03 09:26:10|133138.5|132938.5|133138.5|132938.5|133138.5|132938.5|133138.5|132938.5|1
1727947580000|2024-10-03 09:26:20|133139.5|132939.5|133138|132938|133139.5|132939.5|133138|132938|2
1727947600000|2024-10-03 09:26:40|133130|132930|133115|132915|133130|132930|133115|132915|3
1727947610000|2024-10-03 09:26:50|133111.8|132911.8|133112.5|132912.5|133112.5|132912.5|133111.8|132911.8|2
1727947620000|2024-10-03 09:27:00|133112|132912|133115|132915|133115|132915|133112|132912|4
1727947650000|2024-10-03 09:27:30|133114|132914|133113.5|132913.5|133114|132914|133113.5|132913.5|2
1727947660000|2024-10-03 09:27:40|133115|132915|133113.5|132913.5|133115|132915|133113.5|132913.5|2
1727947690000|2024-10-03 09:28:10|133113|132913|133113|132913|133113|132913|133113|132913|1
1727947710000|2024-10-03 09:28:30|133113.5|132913.5|133104.8|132904.8|133113.5|132913.5|133104.8|132904.8|2
1727947720000|2024-10-03 09:28:40|133105|132905|133109.2|132909.2|133109.8|132909.8|133104.5|132904.5|11
1727947730000|2024-10-03 09:28:50|133109|132909|133108.5|132908.5|133109|132909|133107|132907|4
1727947740000|2024-10-03 09:29:00|133107.5|132907.5|133106|132906|133107.5|132907.5|133106|132906|3
1727947750000|2024-10-03 09:29:10|133105|132905|133105|132905|133105|132905|133105|132905|1
1727947760000|2024-10-03 09:29:20|133109.5|132909.5|133117.5|132917.5|133117.5|132917.5|133109.5|132909.5|5
1727947770000|2024-10-03 09:29:30|133120|132920|133124.5|132924.5|133124.5|132924.5|133120|132920|2
1727947800000|2024-10-03 09:30:00|133125|132925|133125|132925|133125|132925|133125|132925|1
1727947860000|2024-10-03 09:31:00|133124.5|132924.5|133125|132925|133125|132925|133115|132915|4
1727947870000|2024-10-03 09:31:10|133123.5|132923.5|133112|132912|133125.5|132925.5|133112|132912|5
1727947880000|2024-10-03 09:31:20|133122.5|132922.5|133117.5|132917.5|133125.5|132925.5|133117.5|132917.5|7
1727947890000|2024-10-03 09:31:30|133115.5|132915.5|133115.5|132915.5|133116.5|132916.5|133115.5|132915.5|5
1727947900000|2024-10-03 09:31:40|133122.5|132922.5|133115.5|132915.5|133122.5|132922.5|133115.5|132915.5|2
1727947910000|2024-10-03 09:31:50|133119|132919|133119|132919|133119|132919|133115.5|132915.5|4
1727947940000|2024-10-03 09:32:20|133119.5|132919.5|133119.5|132919.5|133119.5|132919.5|133119.5|132919.5|1
1727947960000|2024-10-03 09:32:40|133120|132920|133120|132920|133120|132920|133120|132920|1
1727947970000|2024-10-03 09:32:50|133115|132915|133115|132915|133117|132917|133115|132915|5
1727947980000|2024-10-03 09:33:00|133116|132916|133120|132920|133120.5|132920.5|133114|132914|5
1727947990000|2024-10-03 09:33:10|133120.5|132920.5|133119.5|132919.5|133120.5|132920.5|133119.5|132919.5|2
1727948000000|2024-10-03 09:33:20|133120.5|132920.5|133120.5|132920.5|133120.5|132920.5|133120.5|132920.5|1
1727948010000|2024-10-03 09:33:30|133121.5|132921.5|133120.5|132920.5|133122.5|132922.5|133120.5|132920.5|3
1727948030000|2024-10-03 09:33:50|133119.5|132919.5|133119.5|132919.5|133119.5|132919.5|133119.5|132919.5|1
1727948050000|2024-10-03 09:34:10|133117.5|132917.5|133117.5|132917.5|133117.5|132917.5|133117.5|132917.5|1
1727948060000|2024-10-03 09:34:20|133113.5|132913.5|133112|132912|133119.5|132919.5|133112|132912|5
1727948070000|2024-10-03 09:34:30|133119.5|132919.5|133112|132912|133119.5|132919.5|133112|132912|2
1727948080000|2024-10-03 09:34:40|133111.5|132911.5|133127|132927|133127|132927|133111.5|132911.5|4
1727948090000|2024-10-03 09:34:50|133113.5|132913.5|133118.5|132918.5|133118.5|132918.5|133111.5|132911.5|4
1727948110000|2024-10-03 09:35:10|133068.5|132968.5|133060.5|132960.5|133068.5|132968.5|133053.5|132953.5|6
1727948120000|2024-10-03 09:35:20|133058.5|132958.5|133058.5|132958.5|133058.5|132958.5|133058.5|132958.5|1
1727948140000|2024-10-03 09:35:40|133058|132958|133047.5|132947.5|133058|132958|133047.5|132947.5|3
1727948150000|2024-10-03 09:35:50|133045.5|132945.5|133030.5|132930.5|133045.5|132945.5|133027.5|132927.5|9
1727948160000|2024-10-03 09:36:00|133029.5|132929.5|133031|132931|133031.5|132931.5|133029.5|132929.5|4
1727948170000|2024-10-03 09:36:10|133030.5|132930.5|133018|132918|133030.5|132930.5|133018|132918|4
1727948180000|2024-10-03 09:36:20|133031.5|132931.5|133030|132930|133031.5|132931.5|133030|132930|2
1727948220000|2024-10-03 09:37:00|133027.5|132927.5|133030|132930|133030|132930|133027.5|132927.5|2
1727948230000|2024-10-03 09:37:10|133032.5|132932.5|133034.5|132934.5|133034.5|132934.5|133032.5|132932.5|2
1727948260000|2024-10-03 09:37:40|133032.5|132932.5|133034.5|132934.5|133034.5|132934.5|133032|132932|5
1727948270000|2024-10-03 09:37:50|133035|132935|133034.5|132934.5|133035|132935|133034.5|132934.5|2
1727948280000|2024-10-03 09:38:00|133035|132935|133033.5|132933.5|133035.5|132935.5|133033.5|132933.5|7
1727948290000|2024-10-03 09:38:10|133034.5|132934.5|133035|132935|133035.5|132935.5|133034.5|132934.5|5
1727948300000|2024-10-03 09:38:20|133035.5|132935.5|133035.1|132935.1|133036.1|132936.1|133034.1|132934.1|7
1727948310000|2024-10-03 09:38:30|133030.5|132930.5|133034.5|132934.5|133034.5|132934.5|133030.5|132930.5|2
1727948320000|2024-10-03 09:38:40|133034.1|132934.1|133030.5|132930.5|133034.1|132934.1|133030.5|132930.5|3
1727948330000|2024-10-03 09:38:50|133026.5|132926.5|133035.1|132935.1|133035.5|132935.5|133026.5|132926.5|7
1727948340000|2024-10-03 09:39:00|133035.5|132935.5|133035.1|132935.1|133036.1|132936.1|133035.1|132935.1|4
1727948350000|2024-10-03 09:39:10|133035.5|132935.5|133036.1|132936.1|133036.5|132936.5|133034.5|132934.5|9
1727948360000|2024-10-03 09:39:20|133031.1|132931.1|133035.5|132935.5|133035.5|132935.5|133031.1|132931.1|3
1727948370000|2024-10-03 09:39:30|133035.1|132935.1|133035.1|132935.1|133036.1|132936.1|133030.5|132930.5|8
1727948380000|2024-10-03 09:39:40|133029.5|132929.5|133035.5|132935.5|133035.5|132935.5|133029.5|132929.5|5
1727948390000|2024-10-03 09:39:50|133035.1|132935.1|133035.1|132935.1|133035.1|132935.1|133035.1|132935.1|1
1727948400000|2024-10-03 09:40:00|133036.1|132936.1|133028.5|132928.5|133036.1|132936.1|133026.5|132926.5|4
1727948410000|2024-10-03 09:40:10|133027.5|132927.5|133029.5|132929.5|133029.5|132929.5|133020.5|132920.5|8
1727948420000|2024-10-03 09:40:20|133028.5|132928.5|133027.5|132927.5|133029.5|132929.5|133027.5|132927.5|4
1727948430000|2024-10-03 09:40:30|133028.1|132928.1|133028.1|132928.1|133030.5|132930.5|133028.1|132928.1|5
1727948440000|2024-10-03 09:40:40|133029.1|132929.1|133028.1|132928.1|133030.1|132930.1|133026.5|132926.5|6
1727948450000|2024-10-03 09:40:50|133029.1|132929.1|133031.1|132931.1|133031.5|132931.5|133029.1|132929.1|5
1727948460000|2024-10-03 09:41:00|133032.1|132932.1|133033.1|132933.1|133033.5|132933.5|133032.1|132932.1|5
1727948470000|2024-10-03 09:41:10|133033.5|132933.5|133037.1|132937.1|133037.1|132937.1|133032.1|132932.1|4
1727948480000|2024-10-03 09:41:20|133037.5|132937.5|133026.5|132926.5|133037.5|132937.5|133026.5|132926.5|5
1727948490000|2024-10-03 09:41:30|133035.5|132935.5|133037.1|132937.1|133037.1|132937.1|133035.5|132935.5|2
1727948500000|2024-10-03 09:41:40|133027.5|132927.5|133033.5|132933.5|133033.5|132933.5|133026.5|132926.5|9
1727948510000|2024-10-03 09:41:50|133033|132933|133018.2|132918.2|133070.5|132933|133017.5|132870.5|10
1727948520000|2024-10-03 09:42:00|133015.6|132915.6|133016.4|132916.4|133016.4|132916.4|133015.2|132915.2|4
1727948530000|2024-10-03 09:42:10|133016.2|132916.2|133016.2|132916.2|133016.2|132916.2|133016.2|132916.2|1
1727948540000|2024-10-03 09:42:20|133015.2|132915.2|133015.8|132915.8|133015.8|132915.8|133015.2|132915.2|2
1727948550000|2024-10-03 09:42:30|133015.6|132915.6|133015.8|132915.8|133015.8|132915.8|133015.6|132915.6|2
1727948560000|2024-10-03 09:42:40|133015.6|132915.6|133015.6|132915.6|133015.6|132915.6|133015.6|132915.6|1
1727948570000|2024-10-03 09:42:50|133014.1|132914.1|133014.5|132914.5|133014.9|132914.9|133014.1|132914.1|3
1727948580000|2024-10-03 09:43:00|133013|132913|133014.1|132914.1|133014.9|132914.9|133011|132911|5
1727948590000|2024-10-03 09:43:10|133012.5|132912.5|133012.5|132912.5|133012.5|132912.5|133012.5|132912.5|1
1727948600000|2024-10-03 09:43:20|133011.5|132911.5|133012.5|132912.5|133012.5|132912.5|133011.5|132911.5|2
1727948620000|2024-10-03 09:43:40|133013.5|132913.5|133021.5|132921.5|133022|132922|133013.5|132913.5|11
1727948630000|2024-10-03 09:43:50|133020.5|132920.5|133016|132916|133020.5|132920.5|133016|132916|4
1727948640000|2024-10-03 09:44:00|133015|132915|133014.5|132914.5|133015|132915|133014.5|132914.5|2
1727948650000|2024-10-03 09:44:10|133015.5|132915.5|133022.5|132922.5|133022.5|132922.5|133014|132914|8
1727948660000|2024-10-03 09:44:20|133021|132921|133021|132921|133023.5|132923.5|133021|132921|9
1727948670000|2024-10-03 09:44:30|133025|132925|133027.5|132927.5|133027.5|132927.5|133024|132924|8
1727948680000|2024-10-03 09:44:40|133028.5|132928.5|133028.5|132928.5|133028.5|132928.5|133028|132928|3
1727948690000|2024-10-03 09:44:50|133029.5|132929.5|133027.5|132927.5|133029.5|132929.5|133027.5|132927.5|8
1727948700000|2024-10-03 09:45:00|133029.5|132929.5|133029.5|132929.5|133029.5|132929.5|133028.5|132928.5|5
1727948710000|2024-10-03 09:45:10|133028.5|132928.5|133028.5|132928.5|133029.5|132929.5|133028.5|132928.5|5
1727948720000|2024-10-03 09:45:20|133029.5|132929.5|133028.5|132928.5|133029.5|132929.5|133028.5|132928.5|4
1727948730000|2024-10-03 09:45:30|133029.5|132929.5|133029.5|132929.5|133033.5|132933.5|133029.5|132929.5|4
1727948740000|2024-10-03 09:45:40|133030.5|132930.5|133029.5|132929.5|133030.5|132930.5|133029.5|132929.5|2
1727948750000|2024-10-03 09:45:50|133028.5|132928.5|133029.5|132929.5|133029.5|132929.5|133028.5|132928.5|6
1727948760000|2024-10-03 09:46:00|133028.5|132928.5|133029.5|132929.5|133029.5|132929.5|133028.5|132928.5|4
1727948770000|2024-10-03 09:46:10|133028.5|132928.5|133029.5|132929.5|133029.5|132929.5|133028.5|132928.5|4
1727948780000|2024-10-03 09:46:20|133028.5|132928.5|133029.5|132929.5|133029.5|132929.5|133028.5|132928.5|4
1727948790000|2024-10-03 09:46:30|133028.5|132928.5|133036|132936|133036|132936|133028.5|132928.5|6
1727948800000|2024-10-03 09:46:40|133036.5|132936.5|133024|132924|133036.5|132936.5|133024|132924|3
1727948810000|2024-10-03 09:46:50|133029.5|132929.5|133037|132937|133037|132937|133028.5|132928.5|4
1727948820000|2024-10-03 09:47:00|133027.5|132927.5|133023|132923|133029.5|132929.5|133023|132923|4
1727948830000|2024-10-03 09:47:10|133028.5|132928.5|133035|132935|133035|132935|133028.5|132928.5|3
1727948840000|2024-10-03 09:47:20|133038.5|132938.5|133035|132935|133038.5|132938.5|133034.5|132934.5|4
1727948850000|2024-10-03 09:47:30|133038.5|132938.5|133035|132935|133038.5|132938.5|133035|132935|2
1727948860000|2024-10-03 09:47:40|133034.5|132934.5|133035|132935|133035|132935|133034.5|132934.5|2
1727948880000|2024-10-03 09:48:00|133034.5|132934.5|133035|132935|133035|132935|133034.5|132934.5|2
1727948900000|2024-10-03 09:48:20|133034.5|132934.5|133035|132935|133035|132935|133034.5|132934.5|2
1727948910000|2024-10-03 09:48:30|133034.5|132934.5|133035|132935|133035|132935|133034.5|132934.5|4
1727948920000|2024-10-03 09:48:40|133032.5|132932.5|133035|132935|133035|132935|133032|132932|5
1727948940000|2024-10-03 09:49:00|133034.5|132934.5|133034.5|132934.5|133035|132935|133034.5|132934.5|3
1727948950000|2024-10-03 09:49:10|133035|132935|133035.5|132935.5|133035.5|132935.5|133034.5|132934.5|4
1727948970000|2024-10-03 09:49:30|133036.5|132936.5|133037|132937|133039.5|132939.5|133036.5|132936.5|3
1727948980000|2024-10-03 09:49:40|133040.5|132940.5|133030.5|132930.5|133040.5|132940.5|133030.5|132930.5|8
1727948990000|2024-10-03 09:49:50|133029.5|132929.5|133026.8|132926.8|133030|132930|133021.5|132921.5|15
1727949000000|2024-10-03 09:50:00|133042.8|132942.8|133030.9|132930.9|133042.8|132942.8|133026.8|132926.8|11
1727949010000|2024-10-03 09:50:10|133030.7|132930.7|133031.5|132931.5|133031.5|132931.5|133026.6|132926.6|11
1727949020000|2024-10-03 09:50:20|133030.9|132930.9|133034.5|132934.5|133034.5|132934.5|133024.8|132924.8|14
1727949030000|2024-10-03 09:50:30|133034|132934|133025|132925|133034.5|132934.5|133022.5|132922.5|9
1727949040000|2024-10-03 09:50:40|133023.5|132923.5|133025|132925|133025.5|132925.5|133022|132922|7
1727949050000|2024-10-03 09:50:50|133025.5|132925.5|133024.9|132924.9|133027|132927|133024.9|132924.9|5
1727949060000|2024-10-03 09:51:00|133025.3|132925.3|133030.5|132930.5|133035.5|132935.5|133025.3|132925.3|10
1727949070000|2024-10-03 09:51:10|133032|132932|133035.5|132935.5|133035.5|132935.5|133029.7|132929.7|11
1727949080000|2024-10-03 09:51:20|133034.5|132934.5|133034.5|132934.5|133034.5|132934.5|133034.5|132934.5|1
1727949090000|2024-10-03 09:51:30|133032.5|132932.5|133034.5|132934.5|133034.5|132934.5|133032.5|132932.5|2
1727949100000|2024-10-03 09:51:40|133035.5|132935.5|133034.5|132934.5|133035.5|132935.5|133034.5|132934.5|2
1727949110000|2024-10-03 09:51:50|133034.2|132934.2|133034.5|132934.5|133036.5|132936.5|133031.5|132931.5|4
1727949120000|2024-10-03 09:52:00|133034.3|132934.3|133036.5|132936.5|133036.5|132936.5|133034.3|132934.3|2
1727949140000|2024-10-03 09:52:20|133036|132936|133036.5|132936.5|133036.5|132936.5|133036|132936|2
1727949150000|2024-10-03 09:52:30|133035.9|132935.9|133036.5|132936.5|133036.5|132936.5|133035.9|132935.9|2
1727949180000|2024-10-03 09:53:00|133033.5|132933.5|133036.5|132936.5|133036.5|132936.5|133033.5|132933.5|2
1727949210000|2024-10-03 09:53:30|133036.2|132936.2|133036.5|132936.5|133036.5|132936.5|133036.2|132936.2|4
1727949230000|2024-10-03 09:53:50|133037|132937|133036.5|132936.5|133037|132937|133036.5|132936.5|2
1727949240000|2024-10-03 09:54:00|133037|132937|133055.5|132955.5|133063|132963|133037|132937|8
1727949260000|2024-10-03 09:54:20|133056|132956|133056|132956|133056|132956|133056|132956|1
1727949270000|2024-10-03 09:54:30|133055.5|132955.5|133066.5|132966.5|133072|132972|133055.5|132955.5|7
1727949280000|2024-10-03 09:54:40|133068.7|132968.7|133085.5|132985.5|133087|132987|133068.7|132968.7|11
1727949290000|2024-10-03 09:54:50|133085.9|132985.9|133172.5|132972.5|133177.9|133016.6|133085.9|132961.8|12
1727949300000|2024-10-03 09:55:00|133170.6|132970.6|133174.9|132974.9|133174.9|133017.5|133114.1|132945.2|12
1727949310000|2024-10-03 09:55:10|133175.5|132975.5|133122.5|133022.5|133175.5|133022.5|133122.5|132966.2|7
1727949320000|2024-10-03 09:55:20|133118.7|133018.7|133160.9|132960.9|133173.9|133018.7|133113|132952.2|11
1727949330000|2024-10-03 09:55:30|133162.1|132962.1|133166.4|132966.4|133166.4|132966.4|133162.1|132962.1|4
1727949340000|2024-10-03 09:55:40|133173.9|132973.9|133172.8|132972.8|133173.9|132973.9|133168.2|132968.2|6
1727949350000|2024-10-03 09:55:50|133173.9|132973.9|133177.9|132977.9|133177.9|132977.9|133164.2|132964.2|10
1727949360000|2024-10-03 09:56:00|133164.2|132964.2|133164.2|132964.2|133164.2|132964.2|133164.2|132964.2|1
1727949370000|2024-10-03 09:56:10|133177.8|132977.8|133177.8|132977.8|133177.8|132977.8|133177.8|132977.8|1
1727949380000|2024-10-03 09:56:20|133173.2|132973.2|133172.1|132972.1|133173.4|132973.4|133172.1|132972.1|3
1727949390000|2024-10-03 09:56:30|133171.1|132971.1|133173.5|132973.5|133175.1|132975.1|133171.1|132971.1|9
1727949400000|2024-10-03 09:56:40|133172.5|132972.5|133173.5|132973.5|133175.5|132975.5|133172.1|132972.1|7
1727949410000|2024-10-03 09:56:50|133172.1|132972.1|133171.5|132971.5|133175.5|132975.5|133171.5|132971.5|8
1727949420000|2024-10-03 09:57:00|133173.5|132973.5|133171.5|132971.5|133173.5|132973.5|133171.5|132971.5|2
1727949430000|2024-10-03 09:57:10|133173.5|132973.5|133173.5|132973.5|133173.5|132973.5|133171.5|132971.5|4
1727949440000|2024-10-03 09:57:20|133171.5|132971.5|133172.5|132972.5|133173.5|132973.5|133171.5|132971.5|4
1727949450000|2024-10-03 09:57:30|133173.5|132973.5|133173.5|132973.5|133174.5|132974.5|133173.5|132973.5|3
1727949460000|2024-10-03 09:57:40|133173|132973|133173|132973|133173|132973|133173|132973|1
1727949470000|2024-10-03 09:57:50|133174|132974|133173|132973|133174|132974|133173|132973|2
1727949480000|2024-10-03 09:58:00|133174.5|132974.5|133179|132979|133180.5|132980.5|133174.5|132974.5|4
1727949490000|2024-10-03 09:58:10|133179.5|132979.5|133181.5|132981.5|133181.5|132981.5|133179.5|132979.5|3
1727949510000|2024-10-03 09:58:30|133182.5|132982.5|133182.5|132982.5|133182.5|132982.5|133182.5|132982.5|1
1727949520000|2024-10-03 09:58:40|133181.5|132981.5|133181|132981|133181.5|132981.5|133181|132981|2
1727949530000|2024-10-03 09:58:50|133180.5|132980.5|133180.5|132980.5|133181.5|132981.5|133180.5|132980.5|3
1727949540000|2024-10-03 09:59:00|133180|132980|133180.5|132980.5|133180.5|132980.5|133180|132980|2
1727949550000|2024-10-03 09:59:10|133182.5|132982.5|133182.5|132982.5|133182.5|132982.5|133182.5|132982.5|1
1727949560000|2024-10-03 09:59:20|133183.5|132983.5|133183.5|132983.5|133183.5|132983.5|133183.5|132983.5|1
1727949570000|2024-10-03 09:59:30|133133.5|133033.5|133133.5|133033.5|133133.5|133033.5|133133.5|133033.5|1
1727949600000|2024-10-03 10:00:00|133133|133033|133130|133030|133133|133033|133130|133030|2
1727949610000|2024-10-03 10:00:10|133129.5|133029.5|133130|133030|133130|133030|133129.5|133029.5|2
1727949620000|2024-10-03 10:00:20|133129.5|133029.5|133129|133029|133129.5|133029.5|133129|133029|2
1727949630000|2024-10-03 10:00:30|133129.5|133029.5|133133.5|133033.5|133182|133033.5|133129.5|132982|6
1727949660000|2024-10-03 10:01:00|133132|133032|133131|133031|133132.5|133032.5|133131|133031|5
1727949670000|2024-10-03 10:01:10|133132.5|133032.5|133130|133030|133132.5|133032.5|133130|133030|3
1727949690000|2024-10-03 10:01:30|133129.9|133029.9|133129.9|133029.9|133129.9|133029.9|133129.9|133029.9|1
1727949700000|2024-10-03 10:01:40|133130|133030|133130.4|133030.4|133130.5|133030.5|133129.9|133029.9|5
1727949710000|2024-10-03 10:01:50|133130.5|133030.5|133132|133032|133132.5|133032.5|133130.5|133030.5|6
1727949720000|2024-10-03 10:02:00|133131.5|133031.5|133127.3|133027.3|133131.5|133031.5|133127.3|133027.3|6
1727949730000|2024-10-03 10:02:10|133125.4|133025.4|133111.1|133011.1|133130.5|133030.5|133111.1|133011.1|10
1727949740000|2024-10-03 10:02:20|133112.9|133012.9|133132.5|133032.5|133132.5|133032.5|133111.9|133011.9|13
1727949750000|2024-10-03 10:02:30|133132|133032|133131|133031|133132|133032|133131|133031|3
1727949760000|2024-10-03 10:02:40|133130.5|133030.5|133131.5|133031.5|133131.5|133031.5|133130.5|133030.5|2
1727949770000|2024-10-03 10:02:50|133128.4|133028.4|133128.4|133028.4|133128.4|133028.4|133128.4|133028.4|1
1727949780000|2024-10-03 10:03:00|133129.8|133029.8|133129.8|133029.8|133129.8|133029.8|133129.8|133029.8|1
1727949800000|2024-10-03 10:03:20|133130|133030|133130|133030|133130|133030|133130|133030|1
1727949810000|2024-10-03 10:03:30|133129.4|133029.4|133110.8|133010.8|133129.4|133029.4|133110.8|133010.8|8
1727949820000|2024-10-03 10:03:40|133111.3|133011.3|133126.1|133026.1|133129.6|133029.6|133111.3|133011.3|12
1727949830000|2024-10-03 10:03:50|133125.8|133025.8|133115.5|133015.5|133125.8|133025.8|133111.5|133011.5|10
1727949840000|2024-10-03 10:04:00|133109|133009|133111.5|133011.5|133114.5|133014.5|133093.5|132993.5|15
1727949850000|2024-10-03 10:04:10|133109.5|133009.5|133104.5|133004.5|133109.5|133009.5|133103.5|133003.5|3
1727949860000|2024-10-03 10:04:20|133103.5|133003.5|133103.5|133003.5|133103.5|133003.5|133103.5|133003.5|1
1727949870000|2024-10-03 10:04:30|133100.5|133000.5|133074|132974|133100.5|133000.5|133073.5|132973.5|9
1727949880000|2024-10-03 10:04:40|133075|132975|133084.5|132984.5|133086|132986|133075|132975|10
1727949890000|2024-10-03 10:04:50|133086|132986|133095.5|132995.5|133095.5|132995.5|133078.5|132978.5|9
1727949900000|2024-10-03 10:05:00|133098.7|132998.7|133111.5|133011.5|133111.5|133011.5|133098.7|132998.7|3
1727949910000|2024-10-03 10:05:10|133111|133011|133112.2|133012.2|133112.2|133012.2|133111|133011|3
1727949920000|2024-10-03 10:05:20|133112.6|133012.6|133126.5|133026.5|133126.5|133026.5|133112.6|133012.6|12
1727949930000|2024-10-03 10:05:30|133126.1|133026.1|133126|133026|133127.6|133027.6|133126|133026|6
1727949940000|2024-10-03 10:05:40|133125.5|133025.5|133123|133023|133125.5|133025.5|133123|133023|5
1727949950000|2024-10-03 10:05:50|133122.5|133022.5|133124.5|133024.5|133124.5|133024.5|133122|133022|5
1727949960000|2024-10-03 10:06:00|133125|133025|133130.5|133030.5|133131|133031|133123.5|133023.5|12
1727949970000|2024-10-03 10:06:10|133129.5|133029.5|133133|133033|133133|133033|133129|133029|7
1727949990000|2024-10-03 10:06:30|133133.5|133033.5|133133.5|133033.5|133133.5|133033.5|133133|133033|3
1727950000000|2024-10-03 10:06:40|133134|133034|133134.5|133034.5|133134.5|133034.5|133134|133034|2
1727950010000|2024-10-03 10:06:50|133135|133035|133136|133036|133136|133036|133135|133035|2
1727950020000|2024-10-03 10:07:00|133135.5|133035.5|133136|133036|133136|133036|133135.5|133035.5|4
1727950030000|2024-10-03 10:07:10|133136.5|133036.5|133136|133036|133136.5|133036.5|133136|133036|2
1727950040000|2024-10-03 10:07:20|133133|133033|133132|133032|133134|133034|133132|133032|6
1727950050000|2024-10-03 10:07:30|133133|133033|133132|133032|133133|133033|133132|133032|3
1727950060000|2024-10-03 10:07:40|133131.5|133031.5|133131|133031|133131.5|133031.5|133130.5|133030.5|5
1727950070000|2024-10-03 10:07:50|133130.5|133030.5|133130.5|133030.5|133130.5|133030.5|133130|133030|3
1727950080000|2024-10-03 10:08:00|133132.5|133032.5|133132.5|133032.5|133134|133034|133131.5|133031.5|6
1727950090000|2024-10-03 10:08:10|133131.5|133031.5|133131|133031|133132.5|133032.5|133131|133031|4
1727950100000|2024-10-03 10:08:20|133132.5|133032.5|133131.5|133031.5|133132.5|133032.5|133131.5|133031.5|2
1727950120000|2024-10-03 10:08:40|133132.5|133032.5|133133|133033|133133.5|133033.5|133132.5|133032.5|3
1727950130000|2024-10-03 10:08:50|133129|133029|133133|133033|133133|133033|133129|133029|4
1727950140000|2024-10-03 10:09:00|133131|133031|133132|133032|133132|133032|133131|133031|2
1727950150000|2024-10-03 10:09:10|133133|133033|133130.5|133030.5|133133.5|133033.5|133130|133030|6
1727950160000|2024-10-03 10:09:20|133130|133030|133129.5|133029.5|133130|133030|133129.5|133029.5|2
1727950180000|2024-10-03 10:09:40|133130|133030|133131|133031|133132|133032|133130|133030|5
1727950190000|2024-10-03 10:09:50|133130.5|133030.5|133130.5|133030.5|133133|133033|133130.5|133030.5|9
1727950200000|2024-10-03 10:10:00|133130|133030|133131|133031|133133.5|133033.5|133130|133030|13
1727950210000|2024-10-03 10:10:10|133130.5|133030.5|133131.5|133031.5|133133.5|133033.5|133130|133030|9
1727950220000|2024-10-03 10:10:20|133131|133031|133131|133031|133131|133031|133129.5|133029.5|8
1727950230000|2024-10-03 10:10:30|133130|133030|133131|133031|133131|133031|133129.5|133029.5|4
1727950240000|2024-10-03 10:10:40|133133|133033|133130|133030|133133.5|133033.5|133130|133030|6
1727950250000|2024-10-03 10:10:50|133130.5|133030.5|133131.5|133031.5|133133|133033|133130.5|133030.5|4
1727950260000|2024-10-03 10:11:00|133132|133032|133131.5|133031.5|133133.5|133033.5|133131.5|133031.5|4
1727950270000|2024-10-03 10:11:10|133129|133029|133124|133024|133129|133029|133123|133023|5
1727950280000|2024-10-03 10:11:20|133124.5|133024.5|133124.5|133024.5|133124.5|133024.5|133124.5|133024.5|1
1727950320000|2024-10-03 10:12:00|133127|133027|133134|133034|133134|133034|133127|133027|2
1727950340000|2024-10-03 10:12:20|133135|133035|133135|133035|133135|133035|133135|133035|1
1727950400000|2024-10-03 10:13:20|133134.5|133034.5|133134.5|133034.5|133134.5|133034.5|133134.5|133034.5|1
1727950410000|2024-10-03 10:13:30|133134|133034|133134.5|133034.5|133134.5|133034.5|133132.5|133032.5|5
1727950430000|2024-10-03 10:13:50|133133.5|133033.5|133134|133034|133134|133034|133133|133033|3
1727950460000|2024-10-03 10:14:20|133133.5|133033.5|133133.5|133033.5|133134.5|133034.5|133133.5|133033.5|3
1727950490000|2024-10-03 10:14:50|133134.5|133034.5|133134.5|133034.5|133134.5|133034.5|133134.5|133034.5|1
1727950590000|2024-10-03 10:16:30|133133.5|133033.5|133132|133032|133133.5|133033.5|133132|133032|2
1727950600000|2024-10-03 10:16:40|133133.5|133033.5|133134.5|133034.5|133134.5|133034.5|133133.5|133033.5|2
1727950610000|2024-10-03 10:16:50|133143|133043|133175.2|133075.2|133183|133083|133143|133043|6
1727950620000|2024-10-03 10:17:00|133175.8|133075.8|133215.5|133015.5|133241.9|133075.8|133175.8|133005.2|18
1727950630000|2024-10-03 10:17:10|133224.9|133024.9|133255.6|133055.6|133260.9|133060.9|133224.9|133024.9|7
1727950640000|2024-10-03 10:17:20|133253.2|133053.2|133245.5|133045.5|133255.5|133055.5|133245.5|133045.5|7
1727950650000|2024-10-03 10:17:30|133246.5|133046.5|133246|133046|133246.5|133046.5|133245.5|133045.5|3
1727950660000|2024-10-03 10:17:40|133246.5|133046.5|133247|133047|133247|133047|133246.5|133046.5|2
1727950670000|2024-10-03 10:17:50|133197|133097|133197|133097|133197|133097|133197|133097|1
1727950700000|2024-10-03 10:18:20|133196.5|133096.5|133200|133100|133200|133100|133196.5|133096.5|4
1727950710000|2024-10-03 10:18:30|133201|133101|133201|133101|133201|133101|133201|133101|1
1727950730000|2024-10-03 10:18:50|133202|133102|133202|133102|133202|133102|133202|133102|1
1727950740000|2024-10-03 10:19:00|133203|133103|133200.5|133100.5|133203|133103|133200.5|133100.5|2
1727950750000|2024-10-03 10:19:10|133194|133094|133192.8|133092.8|133196.1|133096.1|133192.8|133092.8|6
1727950760000|2024-10-03 10:19:20|133193.8|133093.8|133198|133098|133198|133098|133193.3|133093.3|8
1727950770000|2024-10-03 10:19:30|133195|133095|133195|133095|133195|133095|133186.5|133086.5|9
1727950780000|2024-10-03 10:19:40|133191.5|133091.5|133193|133093|133193|133093|133187|133087|7
1727950790000|2024-10-03 10:19:50|133192.5|133092.5|133195|133095|133195|133095|133192.5|133092.5|3
1727950800000|2024-10-03 10:20:00|133199.5|133099.5|133198.5|133098.5|133199.5|133099.5|133197|133097|5
1727950810000|2024-10-03 10:20:10|133197.5|133097.5|133198|133098|133198.5|133098.5|133194.5|133094.5|9
1727950820000|2024-10-03 10:20:20|133196|133096|133196.5|133096.5|133198|133098|133196|133096|3
1727950830000|2024-10-03 10:20:30|133198|133098|133196.5|133096.5|133198|133098|133196|133096|3
1727950840000|2024-10-03 10:20:40|133197|133097|133200|133100|133200|133100|133197|133097|3
1727950850000|2024-10-03 10:20:50|133199|133099|133199|133099|133199|133099|133198|133098|3
1727950880000|2024-10-03 10:21:20|133201|133101|133213|133113|133218.4|133118.4|133201|133101|10
1727950890000|2024-10-03 10:21:30|133214.1|133114.1|133201.2|133101.2|133215.5|133115.5|133201.2|133101.2|11
1727950900000|2024-10-03 10:21:40|133214.9|133114.9|133204.5|133104.5|133214.9|133114.9|133201.2|133101.2|9
1727950910000|2024-10-03 10:21:50|133205.8|133105.8|133210.5|133110.5|133210.5|133110.5|133202.5|133102.5|8
1727950940000|2024-10-03 10:22:20|133207.5|133107.5|133209.5|133109.5|133209.5|133109.5|133207.5|133107.5|3
1727950950000|2024-10-03 10:22:30|133209|133109|133209.5|133109.5|133209.5|133109.5|133207.5|133107.5|4
1727950960000|2024-10-03 10:22:40|133210.5|133110.5|133212.5|133112.5|133213|133113|133210.5|133110.5|4
1727950970000|2024-10-03 10:22:50|133212.9|133112.9|133214.4|133114.4|133214.4|133114.4|133212.2|133112.2|5
1727950980000|2024-10-03 10:23:00|133214.2|133114.2|133211.7|133111.7|133215.5|133115.5|133211.7|133111.7|5
1727950990000|2024-10-03 10:23:10|133217.9|133117.9|133212.9|133112.9|133217.9|133117.9|133211.4|133111.4|5
1727951000000|2024-10-03 10:23:20|133212.1|133112.1|133216|133116|133216|133116|133212.1|133112.1|6
1727951010000|2024-10-03 10:23:30|133215|133115|133216.5|133116.5|133216.5|133116.5|133215|133115|2
1727951020000|2024-10-03 10:23:40|133215|133115|133217|133117|133219|133119|133215|133115|9
1727951030000|2024-10-03 10:23:50|133218.5|133118.5|133218.5|133118.5|133218.5|133118.5|133218.5|133118.5|1
1727951040000|2024-10-03 10:24:00|133213.5|133113.5|133212.5|133112.5|133213.5|133113.5|133210.5|133110.5|4
1727951050000|2024-10-03 10:24:10|133211.5|133111.5|133211.5|133111.5|133211.5|133111.5|133211.5|133111.5|1
1727951060000|2024-10-03 10:24:20|133212.5|133112.5|133210.5|133110.5|133212.5|133112.5|133210.5|133110.5|6
1727951070000|2024-10-03 10:24:30|133211.5|133111.5|133211.5|133111.5|133212.5|133112.5|133211.5|133111.5|5
1727951080000|2024-10-03 10:24:40|133211|133111|133211|133111|133211|133111|133211|133111|1
1727951100000|2024-10-03 10:25:00|133208|133108|133209.5|133109.5|133209.5|133109.5|133205|133105|6
1727951110000|2024-10-03 10:25:10|133208|133108|133205.5|133105.5|133209.5|133109.5|133205.5|133105.5|7
1727951120000|2024-10-03 10:25:20|133206|133106|133207.5|133107.5|133207.5|133107.5|133205.5|133105.5|3
1727951130000|2024-10-03 10:25:30|133206|133106|133200.5|133100.5|133206|133106|133199.5|133099.5|3
1727951150000|2024-10-03 10:25:50|133201.5|133101.5|133200.5|133100.5|133201.5|133101.5|133200.5|133100.5|2
1727951160000|2024-10-03 10:26:00|133202|133102|133204.5|133104.5|133204.5|133104.5|133202|133102|4
1727951170000|2024-10-03 10:26:10|133201.5|133101.5|133203|133103|133203|133103|133201.5|133101.5|2
1727951180000|2024-10-03 10:26:20|133204.5|133104.5|133201.5|133101.5|133205.5|133105.5|133201.5|133101.5|6
1727951190000|2024-10-03 10:26:30|133203|133103|133203|133103|133203|133103|133198|133098|5
1727951200000|2024-10-03 10:26:40|133204|133104|133202.5|133102.5|133204|133104|133199|133099|5
1727951210000|2024-10-03 10:26:50|133198.5|133098.5|133193.5|133093.5|133200.5|133100.5|133193.5|133093.5|6
1727951220000|2024-10-03 10:27:00|133195|133095|133200|133100|133201.5|133101.5|133195|133095|4
1727951230000|2024-10-03 10:27:10|133199|133099|133190|133090|133201.5|133101.5|133190|133090|8
1727951240000|2024-10-03 10:27:20|133192|133092|133194|133094|133194.5|133094.5|133192|133092|4
1727951260000|2024-10-03 10:27:40|133193.5|133093.5|133194.5|133094.5|133194.5|133094.5|133193.5|133093.5|2
1727951270000|2024-10-03 10:27:50|133195|133095|133195|133095|133198.5|133098.5|133195|133095|5
1727951310000|2024-10-03 10:28:30|133194|133094|133194|133094|133194|133094|133194|133094|1
1727951320000|2024-10-03 10:28:40|133195|133095|133196|133096|133196|133096|133195|133095|2
1727951330000|2024-10-03 10:28:50|133200|133100|133200|133100|133200|133100|133200|133100|1
1727951340000|2024-10-03 10:29:00|133196|133096|133198|133098|133200|133100|133196|133096|8
1727951350000|2024-10-03 10:29:10|133199|133099|133195|133095|133199|133099|133195|133095|9
1727951360000|2024-10-03 10:29:20|133196.5|133096.5|133197.5|133097.5|133197.5|133097.5|133195.5|133095.5|5
1727951370000|2024-10-03 10:29:30|133195.5|133095.5|133195.5|133095.5|133197.5|133097.5|133194.5|133094.5|7
1727951380000|2024-10-03 10:29:40|133196.5|133096.5|133196.5|133096.5|133198.5|133098.5|133195.5|133095.5|7
1727951390000|2024-10-03 10:29:50|133198.5|133098.5|133196.5|133096.5|133198.5|133098.5|133196.5|133096.5|9
1727951400000|2024-10-03 10:30:00|133198.5|133098.5|133196.5|133096.5|133198.5|133098.5|133196.5|133096.5|6
1727951410000|2024-10-03 10:30:10|133197.5|133097.5|133178|133078|133197.5|133097.5|133178|133078|10
1727951420000|2024-10-03 10:30:20|133181.5|133081.5|133183.5|133083.5|133184.5|133084.5|133181.5|133081.5|6
1727951430000|2024-10-03 10:30:30|133184|133084|133188|133088|133188.5|133088.5|133184|133084|4
1727951440000|2024-10-03 10:30:40|133189|133089|133192.5|133092.5|133193|133093|133189|133089|5
1727951450000|2024-10-03 10:30:50|133193.5|133093.5|133189.5|133089.5|133193.5|133093.5|133189.5|133089.5|4
1727951460000|2024-10-03 10:31:00|133190.5|133090.5|133194|133094|133194|133094|133188.5|133088.5|6
1727951470000|2024-10-03 10:31:10|133193.5|133093.5|133191.5|133091.5|133194|133094|133189|133089|11
1727951480000|2024-10-03 10:31:20|133188.5|133088.5|133191.5|133091.5|133194.5|133094.5|133188.5|133088.5|8
1727951490000|2024-10-03 10:31:30|133191|133091|133192|133092|133194.5|133094.5|133190.5|133090.5|9
1727951500000|2024-10-03 10:31:40|133191.5|133091.5|133187.5|133087.5|133195|133095|133187.5|133087.5|11
1727951510000|2024-10-03 10:31:50|133188.5|133088.5|133193|133093|133193|133093|133188.5|133088.5|3
1727951520000|2024-10-03 10:32:00|133193.5|133093.5|133192|133092|133193.5|133093.5|133191|133091|4
1727951530000|2024-10-03 10:32:10|133191.5|133091.5|133194.5|133094.5|133194.5|133094.5|133191.5|133091.5|5
1727951540000|2024-10-03 10:32:20|133195.5|133095.5|133189.5|133089.5|133195.5|133095.5|133181.5|133081.5|9
1727951550000|2024-10-03 10:32:30|133190.5|133090.5|133185|133085|133194.5|133094.5|133180|133080|8
1727951560000|2024-10-03 10:32:40|133189|133089|133192.5|133092.5|133192.5|133092.5|133189|133089|6
1727951570000|2024-10-03 10:32:50|133193.5|133093.5|133192.5|133092.5|133193.5|133093.5|133192.5|133092.5|2
1727951580000|2024-10-03 10:33:00|133188|133088|133191.5|133091.5|133192.5|133092.5|133188|133088|5
1727951590000|2024-10-03 10:33:10|133190.5|133090.5|133190.5|133090.5|133191|133091|133190.5|133090.5|3
1727951600000|2024-10-03 10:33:20|133193.5|133093.5|133192|133092|133193.5|133093.5|133191.5|133091.5|5
1727951610000|2024-10-03 10:33:30|133191.5|133091.5|133190.5|133090.5|133194|133094|133181.5|133081.5|7
1727951620000|2024-10-03 10:33:40|133190|133090|133189.5|133089.5|133190|133090|133189.5|133089.5|2
1727951630000|2024-10-03 10:33:50|133189|133089|133188.5|133088.5|133189|133089|133188.5|133088.5|2
1727951640000|2024-10-03 10:34:00|133189.5|133089.5|133188.5|133088.5|133194.5|133094.5|133188.5|133088.5|6
1727951650000|2024-10-03 10:34:10|133188|133088|133189|133089|133189|133089|133186|133086|6
1727951660000|2024-10-03 10:34:20|133190|133090|133191.5|133091.5|133194.5|133094.5|133190|133090|7
1727951670000|2024-10-03 10:34:30|133190.5|133090.5|133190|133090|133194|133094|133189|133089|5
1727951680000|2024-10-03 10:34:40|133181.5|133081.5|133181.5|133081.5|133185|133085|133181.5|133081.5|5
1727951690000|2024-10-03 10:34:50|133183|133083|133200.5|133100.5|133220|133120|133183|133083|12
1727951700000|2024-10-03 10:35:00|133201|133101|133207.5|133107.5|133207.5|133107.5|133200.5|133100.5|6
1727951710000|2024-10-03 10:35:10|133208|133108|133202.5|133102.5|133208|133108|133202|133102|7
1727951720000|2024-10-03 10:35:20|133203.5|133103.5|133208|133108|133208|133108|133203.5|133103.5|7
1727951730000|2024-10-03 10:35:30|133201.5|133101.5|133207.5|133107.5|133207.5|133107.5|133201|133101|5
1727951740000|2024-10-03 10:35:40|133208|133108|133209|133109|133210|133110|133206|133106|7
1727951750000|2024-10-03 10:35:50|133210|133110|133222.1|133122.1|133222.1|133122.1|133210|133110|3
1727951760000|2024-10-03 10:36:00|133221.5|133121.5|133221.5|133121.5|133221.5|133121.5|133221.5|133121.5|1
1727951770000|2024-10-03 10:36:10|133224.9|133124.9|133224.9|133124.9|133224.9|133124.9|133224.9|133124.9|1
1727951780000|2024-10-03 10:36:20|133220|133120|133220|133120|133220|133120|133219|133119|3
1727951790000|2024-10-03 10:36:30|133221|133121|133221|133121|133221|133121|133221|133121|1
1727951800000|2024-10-03 10:36:40|133222|133122|133263.2|133163.2|133266|133166|133222|133122|8
1727951810000|2024-10-03 10:36:50|133263.8|133163.8|133300.5|133200.5|133300.5|133200.5|133236.1|133136.1|11
1727951820000|2024-10-03 10:37:00|133346.2|133146.2|133357.5|133157.5|133358|133158|133346.2|133146.2|13
1727951830000|2024-10-03 10:37:10|133355.2|133155.2|133364.5|133164.5|133380|133180|133355.2|133155.2|12
1727951840000|2024-10-03 10:37:20|133367.8|133167.8|133370.8|133170.8|133373.8|133173.8|133367.8|133167.8|7
1727951850000|2024-10-03 10:37:30|133376.5|133176.5|133374.5|133174.5|133376.5|133176.5|133373.5|133173.5|5
1727951860000|2024-10-03 10:37:40|133375|133175|133376.5|133176.5|133376.5|133176.5|133375|133175|2
1727951880000|2024-10-03 10:38:00|133377|133177|133377|133177|133377|133177|133377|133177|1
1727951890000|2024-10-03 10:38:10|133378|133178|133378|133178|133378|133178|133378|133178|1
1727951900000|2024-10-03 10:38:20|133379|133179|133378|133178|133379|133179|133369.5|133169.5|6
1727951910000|2024-10-03 10:38:30|133377|133177|133305|133205|133377|133218.5|133305|133164.4|15
1727951920000|2024-10-03 10:38:40|133306|133206|133309|133209|133312.5|133212.5|133306|133206|6
1727951930000|2024-10-03 10:38:50|133308|133208|133308.3|133208.3|133310|133210|133305.7|133205.7|14
1727951940000|2024-10-03 10:39:00|133308.5|133208.5|133303.5|133203.5|133311.5|133211.5|133302.7|133202.7|11
1727951950000|2024-10-03 10:39:10|133302.9|133202.9|133308.3|133208.3|133308.3|133208.3|133302|133202|10
1727951960000|2024-10-03 10:39:20|133307.3|133207.3|133312.5|133212.5|133320|133220|133306.1|133206.1|9
1727951970000|2024-10-03 10:39:30|133324|133224|133358.2|133258.2|133359|133259|133324|133224|8
1727951980000|2024-10-03 10:39:40|133359.8|133259.8|133378|133178|133405.9|133280|133344|133178|16
1727951990000|2024-10-03 10:39:50|133381.5|133181.5|133374.4|133174.4|133393.9|133193.9|133374.4|133174.4|15
1727952000000|2024-10-03 10:40:00|133378.5|133178.5|133369|133169|133378.5|133178.5|133367.5|133167.5|8
1727952010000|2024-10-03 10:40:10|133367|133167|133368|133168|133368.5|133168.5|133364.5|133164.5|5
1727952020000|2024-10-03 10:40:20|133317|133217|133320|133220|133320|133220|133316|133216|8
1727952030000|2024-10-03 10:40:30|133321|133221|133321|133221|133321|133221|133321|133221|1
1727952040000|2024-10-03 10:40:40|133318|133218|133306.5|133206.5|133356.5|133218|133306.5|133156.2|5
1727952050000|2024-10-03 10:40:50|133308|133208|133317.3|133217.3|133369.9|133220|133308|133164.2|10
1727952060000|2024-10-03 10:41:00|133319|133219|133309.5|133209.5|133319|133219|133309.5|133209.5|6
1727952070000|2024-10-03 10:41:10|133315|133215|133304.9|133204.9|133315|133215|133298.5|133198.5|10
1727952080000|2024-10-03 10:41:20|133315.5|133215.5|133310.5|133210.5|133319.2|133219.2|133309.5|133209.5|11
1727952090000|2024-10-03 10:41:30|133313.5|133213.5|133309.5|133209.5|133315.5|133215.5|133309.5|133209.5|6
1727952100000|2024-10-03 10:41:40|133303.5|133203.5|133303.9|133203.9|133311|133211|133299.5|133199.5|10
1727952110000|2024-10-03 10:41:50|133302|133202|133307.3|133207.3|133311|133211|133302|133202|8
1727952120000|2024-10-03 10:42:00|133308.5|133208.5|133295|133195|133309.5|133209.5|133294.5|133194.5|8
1727952130000|2024-10-03 10:42:10|133291|133191|133291|133191|133291|133191|133291|133191|1
1727952150000|2024-10-03 10:42:30|133302.4|133202.4|133327.8|133227.8|133327.8|133227.8|133302.4|133202.4|7
1727952160000|2024-10-03 10:42:40|133324.1|133224.1|133380.2|133180.2|133397.9|133262.2|133324.1|133180.2|17
1727952170000|2024-10-03 10:42:50|133392.9|133192.9|133396.9|133196.9|133402.9|133202.9|133376.2|133176.2|32
1727952180000|2024-10-03 10:43:00|133386.4|133186.4|133385.8|133185.8|133397.9|133197.9|133376.5|133176.5|19
1727952190000|2024-10-03 10:43:10|133388|133188|133402.9|133202.9|133414|133214|133370|133170|20
1727952200000|2024-10-03 10:43:20|133384.5|133184.5|133379|133179|133384.5|133184.5|133378|133178|4
1727952210000|2024-10-03 10:43:30|133380|133180|133330|133230|133381|133231.5|133329|133180|10
1727952220000|2024-10-03 10:43:40|133331.5|133231.5|133327|133227|133331.5|133231.5|133327|133227|9
1727952230000|2024-10-03 10:43:50|133326|133226|133328.5|133228.5|133330.5|133230.5|133326|133226|7
1727952240000|2024-10-03 10:44:00|133329.5|133229.5|133328.5|133228.5|133329.5|133229.5|133328.5|133228.5|4
1727952250000|2024-10-03 10:44:10|133329.5|133229.5|133329|133229|133329.5|133229.5|133328.1|133228.1|6
1727952260000|2024-10-03 10:44:20|133330|133230|133331|133231|133331|133231|133328.5|133228.5|5
1727952270000|2024-10-03 10:44:30|133329.6|133229.6|133333|133233|133333|133233|133324.1|133224.1|7
1727952280000|2024-10-03 10:44:40|133334.5|133234.5|133333.5|133233.5|133334.5|133234.5|133333.5|133233.5|2
1727952290000|2024-10-03 10:44:50|133331|133231|133331.5|133231.5|133333|133233|133330.5|133230.5|4
1727952300000|2024-10-03 10:45:00|133332|133232|133333|133233|133333|133233|133326.1|133226.1|8
1727952310000|2024-10-03 10:45:10|133334|133234|133332.5|133232.5|133334|133234|133332.5|133232.5|5
1727952320000|2024-10-03 10:45:20|133330|133230|133333|133233|133334|133234|133330|133230|5
1727952330000|2024-10-03 10:45:30|133334|133234|133333.5|133233.5|133334|133234|133333.5|133233.5|2
1727952370000|2024-10-03 10:46:10|133334.5|133234.5|133334|133234|133334.5|133234.5|133333.5|133233.5|4
1727952380000|2024-10-03 10:46:20|133328.4|133228.4|133358.4|133158.4|133366.9|133228.4|133309.8|133157.7|12
1727952390000|2024-10-03 10:46:30|133357.5|133157.5|133354.9|133154.9|133357.5|133157.5|133351.6|133151.6|7
1727952400000|2024-10-03 10:46:40|133351.9|133151.9|133353.5|133153.5|133353.5|133153.5|133351.5|133151.5|7
1727952410000|2024-10-03 10:46:50|133354.4|133154.4|133354.2|133154.2|133354.4|133154.4|133354.2|133154.2|2
1727952420000|2024-10-03 10:47:00|133357.7|133157.7|133358.3|133158.3|133358.7|133158.7|133357.7|133157.7|3
1727952430000|2024-10-03 10:47:10|133357.7|133157.7|133356.1|133156.1|133361.1|133161.1|133356.1|133156.1|9
1727952440000|2024-10-03 10:47:20|133361.1|133161.1|133353.1|133153.1|133361.1|133161.1|133353.1|133153.1|2
1727952450000|2024-10-03 10:47:30|133352.1|133152.1|133375.1|133175.1|133377.5|133177.5|133352.1|133152.1|10
1727952460000|2024-10-03 10:47:40|133376|133176|133377|133177|133377|133177|133375.5|133175.5|8
1727952470000|2024-10-03 10:47:50|133378.5|133178.5|133382|133182|133385.5|133185.5|133374|133174|11
1727952480000|2024-10-03 10:48:00|133390|133190|133389.5|133189.5|133393|133193|133389.5|133189.5|6
1727952490000|2024-10-03 10:48:10|133388.5|133188.5|133388.5|133188.5|133389.5|133189.5|133388.5|133188.5|3
1727952500000|2024-10-03 10:48:20|133389.5|133189.5|133395.1|133195.1|133395.1|133195.1|133387.1|133187.1|10
1727952510000|2024-10-03 10:48:30|133392.5|133192.5|133395.4|133195.4|133395.4|133195.4|133390.5|133190.5|6
1727952520000|2024-10-03 10:48:40|133395.2|133195.2|133391.2|133191.2|133399.9|133199.9|133388.2|133188.2|7
1727952530000|2024-10-03 10:48:50|133391.9|133191.9|133393.5|133193.5|133393.5|133193.5|133391.9|133191.9|2
1727952540000|2024-10-03 10:49:00|133394.2|133194.2|133413.9|133213.9|133413.9|133213.9|133394.2|133194.2|7
1727952550000|2024-10-03 10:49:10|133401.2|133201.2|133413.9|133213.9|133413.9|133213.9|133401.2|133201.2|3
1727952560000|2024-10-03 10:49:20|133410.2|133210.2|133414.9|133214.9|133418.9|133218.9|133408.1|133208.1|8
1727952570000|2024-10-03 10:49:30|133409.7|133209.7|133410.4|133210.4|133410.4|133210.4|133409.7|133209.7|3
1727952580000|2024-10-03 10:49:40|133412.1|133212.1|133411.5|133211.5|133412.1|133212.1|133411.5|133211.5|2
1727952590000|2024-10-03 10:49:50|133413|133213|133414.1|133214.1|133414.1|133214.1|133413|133213|2
1727952600000|2024-10-03 10:50:00|133414.8|133214.8|133415.1|133215.1|133416.1|133216.1|133414.6|133214.6|4
1727952610000|2024-10-03 10:50:10|133413.1|133213.1|133411.5|133211.5|133413.1|133213.1|133410.5|133210.5|6
1727952620000|2024-10-03 10:50:20|133409.5|133209.5|133409.5|133209.5|133409.5|133209.5|133409.5|133209.5|1
1727952630000|2024-10-03 10:50:30|133410.5|133210.5|133413.5|133213.5|133413.5|133213.5|133410.5|133210.5|4
1727952660000|2024-10-03 10:51:00|133414.5|133214.5|133418.5|133218.5|133418.5|133218.5|133414.5|133214.5|4
1727952670000|2024-10-03 10:51:10|133420.1|133220.1|133420.1|133220.1|133422.5|133222.5|133420.1|133220.1|4
1727952700000|2024-10-03 10:51:40|133421.1|133221.1|133421.5|133221.5|133421.5|133221.5|133420.5|133220.5|3
1727952720000|2024-10-03 10:52:00|133420.5|133220.5|133421.1|133221.1|133421.1|133221.1|133420.1|133220.1|3
1727952750000|2024-10-03 10:52:30|133420.5|133220.5|133420.5|133220.5|133420.5|133220.5|133420.5|133220.5|1
1727952760000|2024-10-03 10:52:40|133420.1|133220.1|133420.5|133220.5|133423.5|133223.5|133420.1|133220.1|4
1727952790000|2024-10-03 10:53:10|133421.1|133221.1|133421.1|133221.1|133421.1|133221.1|133421.1|133221.1|1
1727952800000|2024-10-03 10:53:20|133420.5|133220.5|133421.5|133221.5|133421.5|133221.5|133420.5|133220.5|2
1727952820000|2024-10-03 10:53:40|133422.5|133222.5|133422.5|133222.5|133422.5|133222.5|133422.5|133222.5|1
1727952840000|2024-10-03 10:54:00|133420.1|133220.1|133421.1|133221.1|133421.1|133221.1|133420.1|133220.1|2
1727952850000|2024-10-03 10:54:10|133420.1|133220.1|133420.1|133220.1|133420.1|133220.1|133420.1|133220.1|1
1727952860000|2024-10-03 10:54:20|133419.5|133219.5|133421.1|133221.1|133421.1|133221.1|133419.5|133219.5|3
1727952890000|2024-10-03 10:54:50|133420.1|133220.1|133420.1|133220.1|133420.1|133220.1|133420.1|133220.1|1
1727952900000|2024-10-03 10:55:00|133420.5|133220.5|133420.1|133220.1|133420.5|133220.5|133420.1|133220.1|2
1727952910000|2024-10-03 10:55:10|133409.8|133209.8|133419.1|133219.1|133419.1|133219.1|133406.8|133206.8|5
1727952920000|2024-10-03 10:55:20|133420.1|133220.1|133423.1|133223.1|133423.1|133223.1|133419.1|133219.1|3
1727952930000|2024-10-03 10:55:30|133421.1|133221.1|133419.1|133219.1|133421.1|133221.1|133419.1|133219.1|2
1727952940000|2024-10-03 10:55:40|133417.5|133217.5|133405.2|133205.2|133417.5|133217.5|133405.2|133205.2|3
1727952950000|2024-10-03 10:55:50|133403.5|133203.5|133365.1|133165.1|133403.5|133203.5|133358.6|133158.6|10
1727952960000|2024-10-03 10:56:00|133365|133165|133354.8|133154.8|133365|133165|133342.2|133142.2|6
1727952970000|2024-10-03 10:56:10|133354.5|133154.5|133350|133150|133354.5|133154.5|133350|133150|2
1727952980000|2024-10-03 10:56:20|133335.2|133135.2|133345.1|133145.1|133345.1|133145.1|133335.2|133135.2|3
1727952990000|2024-10-03 10:56:30|133350.1|133150.1|133321.2|133121.2|133353.8|133153.8|133321.2|133121.2|9
1727953000000|2024-10-03 10:56:40|133333.8|133133.8|133346.6|133146.6|133352.8|133152.8|133326.2|133126.2|8
1727953010000|2024-10-03 10:56:50|133345.2|133145.2|133337.8|133137.8|133345.2|133145.2|133334.2|133134.2|3
1727953020000|2024-10-03 10:57:00|133335.2|133135.2|133338.8|133138.8|133338.8|133138.8|133332.2|133132.2|5
1727953030000|2024-10-03 10:57:10|133330.2|133130.2|133334.8|133134.8|133338.8|133138.8|133328.2|133128.2|5
1727953040000|2024-10-03 10:57:20|133324.2|133124.2|133327.7|133127.7|133334.8|133134.8|133324.2|133124.2|3
1727953050000|2024-10-03 10:57:30|133326.2|133126.2|133321.5|133121.5|133326.2|133126.2|133321.5|133121.5|5
1727953060000|2024-10-03 10:57:40|133319.1|133119.1|133318.1|133118.1|133322.1|133122.1|133318.1|133118.1|5
1727953070000|2024-10-03 10:57:50|133319.5|133119.5|133317.1|133117.1|133321.5|133121.5|133317.1|133117.1|5
1727953080000|2024-10-03 10:58:00|133317.5|133117.5|133318.1|133118.1|133318.5|133118.5|133317.5|133117.5|5
1727953090000|2024-10-03 10:58:10|133317.1|133117.1|133325.1|133125.1|133325.1|133125.1|133317.1|133117.1|6
1727953100000|2024-10-03 10:58:20|133327.5|133127.5|133302.1|133102.1|133328.1|133128.1|133293.2|133093.2|13
1727953110000|2024-10-03 10:58:30|133305.5|133105.5|133320.1|133120.1|133320.1|133120.1|133305.5|133105.5|12
1727953120000|2024-10-03 10:58:40|133311.5|133111.5|133318.1|133118.1|133318.1|133118.1|133300.1|133100.1|10
1727953130000|2024-10-03 10:58:50|133308.3|133108.3|133309.9|133109.9|133310.5|133110.5|133305.7|133105.7|13
1727953140000|2024-10-03 10:59:00|133310.3|133110.3|133304.5|133104.5|133310.9|133110.9|133304.5|133104.5|5
1727953150000|2024-10-03 10:59:10|133303.1|133103.1|133303.7|133103.7|133304.7|133104.7|133299.9|133099.9|10
1727953160000|2024-10-03 10:59:20|133303.5|133103.5|133299.5|133099.5|133303.5|133103.5|133299.5|133099.5|6
1727953170000|2024-10-03 10:59:30|133298.5|133098.5|133298.5|133098.5|133298.5|133098.5|133298.5|133098.5|1
1727953180000|2024-10-03 10:59:40|133297.5|133097.5|133295.1|133095.1|133298.5|133098.5|133294.5|133094.5|8
1727953190000|2024-10-03 10:59:50|133294.5|133094.5|133295.1|133095.1|133295.1|133095.1|133294.5|133094.5|2
1727953200000|2024-10-03 11:00:00|133296|133096|133299|133099|133299|133099|133296|133096|2
1727953210000|2024-10-03 11:00:10|133298.5|133098.5|133307|133107|133307|133107|133298.5|133098.5|3
1727953230000|2024-10-03 11:00:30|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|133306.5|133106.5|1
1727953240000|2024-10-03 11:00:40|133309.1|133109.1|133312.1|133112.1|133313.8|133113.8|133309.1|133109.1|4
1727953250000|2024-10-03 11:00:50|133308|133108|133309.5|133109.5|133309.5|133109.5|133308|133108|5
1727953260000|2024-10-03 11:01:00|133307.5|133107.5|133307|133107|133308.5|133108.5|133307|133107|4
1727953270000|2024-10-03 11:01:10|133307.5|133107.5|133306.5|133106.5|133309.5|133109.5|133306.5|133106.5|8
1727953280000|2024-10-03 11:01:20|133305|133105|133303.5|133103.5|133305|133105|133299|133099|5
1727953290000|2024-10-03 11:01:30|133304|133104|133303.5|133103.5|133304|133104|133303.5|133103.5|2
1727953300000|2024-10-03 11:01:40|133306.5|133106.5|133308.1|133108.1|133308.1|133108.1|133306.5|133106.5|2
1727953310000|2024-10-03 11:01:50|133307.5|133107.5|133307.1|133107.1|133307.5|133107.5|133307.1|133107.1|2
1727953320000|2024-10-03 11:02:00|133306.5|133106.5|133303.5|133103.5|133306.5|133106.5|133303.5|133103.5|2
1727953330000|2024-10-03 11:02:10|133304.5|133104.5|133305.5|133105.5|133309.1|133109.1|133304.5|133104.5|5
1727953340000|2024-10-03 11:02:20|133306.5|133106.5|133309.5|133109.5|133310.5|133110.5|133306.5|133106.5|5
1727953350000|2024-10-03 11:02:30|133310.5|133110.5|133309.5|133109.5|133310.5|133110.5|133309.5|133109.5|2
1727953360000|2024-10-03 11:02:40|133310|133110|133311|133111|133312.1|133112.1|133310|133110|7
1727953400000|2024-10-03 11:03:20|133312.5|133112.5|133311|133111|133312.5|133112.5|133311|133111|2
1727953410000|2024-10-03 11:03:30|133318.5|133118.5|133325.5|133125.5|133327.1|133127.1|133318.1|133118.1|10
1727953420000|2024-10-03 11:03:40|133318.5|133118.5|133334|133134|133334|133134|133318|133118|9
1727953430000|2024-10-03 11:03:50|133336.1|133136.1|133327|133127|133337|133137|133327|133127|6
1727953440000|2024-10-03 11:04:00|133328|133128|133330|133130|133330|133130|133327|133127|5
1727953450000|2024-10-03 11:04:10|133331|133131|133332|133132|133334|133134|133331|133131|4
1727953460000|2024-10-03 11:04:20|133334|133134|133336.5|133136.5|133339.5|133139.5|133332|133132|12
1727953470000|2024-10-03 11:04:30|133340.5|133140.5|133342.5|133142.5|133342.5|133142.5|133337.5|133137.5|5
1727953480000|2024-10-03 11:04:40|133344.5|133144.5|133344.1|133144.1|133353.5|133153.5|133342.1|133142.1|11
1727953490000|2024-10-03 11:04:50|133342.5|133142.5|133343.5|133143.5|133343.5|133143.5|133342.5|133142.5|2
1727953500000|2024-10-03 11:05:00|133342.5|133142.5|133340.5|133140.5|133342.5|133142.5|133339.5|133139.5|4
1727953510000|2024-10-03 11:05:10|133341.1|133141.1|133342.5|133142.5|133343.1|133143.1|133340.5|133140.5|10
1727953530000|2024-10-03 11:05:30|133340|133140|133339.5|133139.5|133342.1|133142.1|133339|133139|7
1727953540000|2024-10-03 11:05:40|133338.5|133138.5|133333.5|133133.5|133338.5|133138.5|133332|133132|4
1727953570000|2024-10-03 11:06:10|133334.1|133134.1|133325.5|133125.5|133334.1|133134.1|133325.5|133125.5|10
1727953580000|2024-10-03 11:06:20|133325.2|133125.2|133333.1|133133.1|133333.1|133133.1|133324.6|133124.6|5
1727953590000|2024-10-03 11:06:30|133332.5|133132.5|133336.5|133136.5|133337.1|133137.1|133332.5|133132.5|9
1727953600000|2024-10-03 11:06:40|133335.5|133135.5|133332.1|133132.1|133336.5|133136.5|133328.1|133128.1|10
1727953610000|2024-10-03 11:06:50|133331.5|133131.5|133338|133138|133338|133138|133331.5|133131.5|8
1727953620000|2024-10-03 11:07:00|133338.5|133138.5|133334|133134|133338.5|133138.5|133332|133132|9
1727953630000|2024-10-03 11:07:10|133334.5|133134.5|133341|133141|133342.5|133142.5|133331.5|133131.5|11
1727953640000|2024-10-03 11:07:20|133340.5|133140.5|133342.5|133142.5|133342.5|133142.5|133338.5|133138.5|5
1727953650000|2024-10-03 11:07:30|133338.5|133138.5|133337.5|133137.5|133338.5|133138.5|133337.5|133137.5|2
1727953660000|2024-10-03 11:07:40|133336.1|133136.1|133334.5|133134.5|133338.5|133138.5|133334.1|133134.1|6
1727953670000|2024-10-03 11:07:50|133334|133134|133340.5|133140.5|133340.5|133140.5|133328.5|133128.5|7
1727953680000|2024-10-03 11:08:00|133337.5|133137.5|133339|133139|133343.1|133143.1|133337.5|133137.5|10
1727953690000|2024-10-03 11:08:10|133338.2|133138.2|133337.6|133137.6|133338.2|133138.2|133337.6|133137.6|2
1727953700000|2024-10-03 11:08:20|133334.1|133134.1|133342|133142|133342|133142|133334.1|133134.1|7
1727953710000|2024-10-03 11:08:30|133343.1|133143.1|133344.5|133144.5|133344.5|133144.5|133343.1|133143.1|3
1727953720000|2024-10-03 11:08:40|133345.5|133145.5|133348.5|133148.5|133348.5|133148.5|133345.5|133145.5|5
1727953750000|2024-10-03 11:09:10|133350.5|133150.5|133358.5|133158.5|133358.5|133158.5|133350.5|133150.5|3
1727953760000|2024-10-03 11:09:20|133351.5|133151.5|133357.5|133157.5|133357.5|133157.5|133351.5|133151.5|2
1727953770000|2024-10-03 11:09:30|133352.5|133152.5|133355.5|133155.5|133355.5|133155.5|133352.5|133152.5|2
1727953780000|2024-10-03 11:09:40|133356.5|133156.5|133352.5|133152.5|133356.5|133156.5|133352.5|133152.5|2
1727953790000|2024-10-03 11:09:50|133356.5|133156.5|133355.5|133155.5|133356.5|133156.5|133354.5|133154.5|3
1727953800000|2024-10-03 11:10:00|133354.5|133154.5|133352.5|133152.5|133354.5|133154.5|133352.5|133152.5|2
1727953820000|2024-10-03 11:10:20|133356.5|133156.5|133354.5|133154.5|133356.5|133156.5|133352.5|133152.5|5
1727953830000|2024-10-03 11:10:30|133352.5|133152.5|133352.5|133152.5|133352.5|133152.5|133352.5|133152.5|1
1727953860000|2024-10-03 11:11:00|133356.5|133156.5|133354.5|133154.5|133356.5|133156.5|133352.5|133152.5|5
1727953870000|2024-10-03 11:11:10|133355.5|133155.5|133356.5|133156.5|133356.5|133156.5|133355.5|133155.5|2
1727953880000|2024-10-03 11:11:20|133363.5|133163.5|133356.5|133156.5|133363.5|133163.5|133356.5|133156.5|2
1727953890000|2024-10-03 11:11:30|133360.1|133160.1|133364.5|133164.5|133364.5|133164.5|133350.5|133150.5|4
1727953900000|2024-10-03 11:11:40|133363.5|133163.5|133348.5|133148.5|133363.5|133163.5|133348.5|133148.5|5
1727953910000|2024-10-03 11:11:50|133350.1|133150.1|133350.5|133150.5|133356.5|133156.5|133349.5|133149.5|6
1727953920000|2024-10-03 11:12:00|133354.1|133154.1|133364.5|133164.5|133364.5|133164.5|133354.1|133154.1|4
1727953930000|2024-10-03 11:12:10|133363.5|133163.5|133355.5|133155.5|133363.5|133163.5|133353.5|133153.5|6
1727953940000|2024-10-03 11:12:20|133356.5|133156.5|133356.5|133156.5|133357.5|133157.5|133354.5|133154.5|5
1727953950000|2024-10-03 11:12:30|133357.5|133157.5|133357.5|133157.5|133357.5|133157.5|133357.5|133157.5|1
1727953960000|2024-10-03 11:12:40|133356.5|133156.5|133356.5|133156.5|133357.5|133157.5|133356.5|133156.5|3
1727953970000|2024-10-03 11:12:50|133357.5|133157.5|133356.5|133156.5|133357.5|133157.5|133355.5|133155.5|4
1727953980000|2024-10-03 11:13:00|133350.1|133150.1|133350.1|133150.1|133350.1|133150.1|133350.1|133150.1|1
1727953990000|2024-10-03 11:13:10|133350.5|133150.5|133357.5|133157.5|133364.5|133164.5|133350.5|133150.5|5
1727954010000|2024-10-03 11:13:30|133350.5|133150.5|133364.5|133164.5|133364.5|133164.5|133350.5|133150.5|2
1727954020000|2024-10-03 11:13:40|133350.5|133150.5|133357.5|133157.5|133357.5|133157.5|133350.5|133150.5|2
1727954030000|2024-10-03 11:13:50|133356.5|133156.5|133355.5|133155.5|133357.5|133157.5|133350.5|133150.5|5
1727954040000|2024-10-03 11:14:00|133366.1|133166.1|133355.5|133155.5|133366.5|133166.5|133355.5|133155.5|6
1727954050000|2024-10-03 11:14:10|133360.5|133160.5|133360.5|133160.5|133361.5|133161.5|133360.5|133160.5|5
1727954070000|2024-10-03 11:14:30|133363.5|133163.5|133361.5|133161.5|133363.5|133163.5|133360.5|133160.5|3
1727954130000|2024-10-03 11:15:30|133362.1|133162.1|133362.1|133162.1|133362.1|133162.1|133362.1|133162.1|1
1727954140000|2024-10-03 11:15:40|133361.5|133161.5|133361.5|133161.5|133361.5|133161.5|133361.5|133161.5|1
1727954160000|2024-10-03 11:16:00|133362.1|133162.1|133362.5|133162.5|133362.5|133162.5|133362.1|133162.1|2
1727954190000|2024-10-03 11:16:30|133367.1|133167.1|133367.1|133167.1|133367.1|133167.1|133367.1|133167.1|1
1727954200000|2024-10-03 11:16:40|133317|133217|133312.5|133212.5|133317|133217|133312.5|133212.5|2
1727954210000|2024-10-03 11:16:50|133317|133217|133317|133217|133317|133217|133317|133217|1
1727954220000|2024-10-03 11:17:00|133308|133208|133308|133208|133309|133209|133308|133208|3
1727954230000|2024-10-03 11:17:10|133312.5|133212.5|133313.5|133213.5|133313.5|133213.5|133312.5|133212.5|2
1727954240000|2024-10-03 11:17:20|133311.5|133211.5|133312|133212|133312|133212|133311.5|133211.5|2
1727954330000|2024-10-03 11:18:50|133311.5|133211.5|133311.5|133211.5|133311.5|133211.5|133311.5|133211.5|1
1727954370000|2024-10-03 11:19:30|133311|133211|133311.5|133211.5|133311.5|133211.5|133311|133211|2
1727954380000|2024-10-03 11:19:40|133311|133211|133311.5|133211.5|133311.5|133211.5|133311|133211|2
1727954390000|2024-10-03 11:19:50|133311|133211|133311.5|133211.5|133311.5|133211.5|133311|133211|2
1727954400000|2024-10-03 11:20:00|133311|133211|133311|133211|133311|133211|133311|133211|1
1727954430000|2024-10-03 11:20:30|133310|133210|133309|133209|133310|133210|133309|133209|3
1727954440000|2024-10-03 11:20:40|133308.5|133208.5|133308|133208|133309|133209|133308|133208|7
1727954450000|2024-10-03 11:20:50|133310|133210|133309.5|133209.5|133310|133210|133309.5|133209.5|2
1727954460000|2024-10-03 11:21:00|133310|133210|133309|133209|133310|133210|133309|133209|3
1727954470000|2024-10-03 11:21:10|133310|133210|133309|133209|133310|133210|133309|133209|3
1727954480000|2024-10-03 11:21:20|133310|133210|133309.5|133209.5|133310|133210|133309|133209|4
1727954490000|2024-10-03 11:21:30|133310|133210|133310|133210|133310|133210|133310|133210|1
1727954500000|2024-10-03 11:21:40|133309.5|133209.5|133310|133210|133310|133210|133309.5|133209.5|2
1727954510000|2024-10-03 11:21:50|133309.5|133209.5|133309|133209|133309.5|133209.5|133309|133209|2
1727954520000|2024-10-03 11:22:00|133309.5|133209.5|133309.5|133209.5|133309.5|133209.5|133309.5|133209.5|1
1727954540000|2024-10-03 11:22:20|133310|133210|133310|133210|133310|133210|133310|133210|1
1727954550000|2024-10-03 11:22:30|133309.5|133209.5|133309.5|133209.5|133309.5|133209.5|133309.5|133209.5|1
1727954580000|2024-10-03 11:23:00|133309|133209|133309.5|133209.5|133309.5|133209.5|133309|133209|2
1727954590000|2024-10-03 11:23:10|133309|133209|133308.5|133208.5|133309|133209|133308.5|133208.5|2
1727954600000|2024-10-03 11:23:20|133309|133209|133308.5|133208.5|133312.5|133212.5|133305.5|133205.5|8
1727954610000|2024-10-03 11:23:30|133310.5|133210.5|133308.5|133208.5|133312.5|133212.5|133305.5|133205.5|5
1727954620000|2024-10-03 11:23:40|133310.5|133210.5|133309.5|133209.5|133311.5|133211.5|133308.5|133208.5|9
1727954630000|2024-10-03 11:23:50|133308.5|133208.5|133308.5|133208.5|133308.5|133208.5|133308.5|133208.5|1
1727954660000|2024-10-03 11:24:20|133308|133208|133308.5|133208.5|133308.5|133208.5|133308|133208|2
1727954700000|2024-10-03 11:25:00|133309.5|133209.5|133309.5|133209.5|133309.5|133209.5|133308.5|133208.5|3
1727954710000|2024-10-03 11:25:10|133308.5|133208.5|133308.5|133208.5|133309.5|133209.5|133308.5|133208.5|3
1727954720000|2024-10-03 11:25:20|133309.5|133209.5|133305.5|133205.5|133309.5|133209.5|133305.5|133205.5|7
1727954730000|2024-10-03 11:25:30|133305|133205|133304.5|133204.5|133305|133205|133304.5|133204.5|2
1727954740000|2024-10-03 11:25:40|133305.5|133205.5|133305.5|133205.5|133305.5|133205.5|133305.5|133205.5|1
1727954750000|2024-10-03 11:25:50|133304.5|133204.5|133305.5|133205.5|133305.5|133205.5|133304.5|133204.5|2
1727954760000|2024-10-03 11:26:00|133305|133205|133305|133205|133305|133205|133305|133205|1
1727954770000|2024-10-03 11:26:10|133304.5|133204.5|133306.5|133206.5|133306.5|133206.5|133304.5|133204.5|3
1727954780000|2024-10-03 11:26:20|133304.5|133204.5|133305.5|133205.5|133305.5|133205.5|133304.5|133204.5|2
1727954790000|2024-10-03 11:26:30|133306.5|133206.5|133305.5|133205.5|133306.5|133206.5|133305.5|133205.5|3
1727954800000|2024-10-03 11:26:40|133305|133205|133305.5|133205.5|133306.5|133206.5|133304.5|133204.5|10
1727954810000|2024-10-03 11:26:50|133304.5|133204.5|133305.5|133205.5|133305.5|133205.5|133304.5|133204.5|2
1727954820000|2024-10-03 11:27:00|133306.5|133206.5|133306.5|133206.5|133306.5|133206.5|133306.5|133206.5|1
1727954830000|2024-10-03 11:27:10|133306|133206|133310.5|133210.5|133310.5|133210.5|133305.5|133205.5|5
1727954900000|2024-10-03 11:28:20|133311.5|133211.5|133311.5|133211.5|133311.5|133211.5|133311.5|133211.5|1
1727954910000|2024-10-03 11:28:30|133310.5|133210.5|133306.5|133206.5|133310.5|133210.5|133306.5|133206.5|5
1727954920000|2024-10-03 11:28:40|133305.5|133205.5|133305.5|133205.5|133305.5|133205.5|133305.5|133205.5|1
1727954960000|2024-10-03 11:29:20|133308.5|133208.5|133306.5|133206.5|133308.5|133208.5|133306.5|133206.5|2
1727954970000|2024-10-03 11:29:30|133305.5|133205.5|133305.5|133205.5|133305.5|133205.5|133305.5|133205.5|1
1727954980000|2024-10-03 11:29:40|133307.5|133207.5|133307.5|133207.5|133307.5|133207.5|133307.5|133207.5|1
1727954990000|2024-10-03 11:29:50|133308|133208|133308|133208|133308|133208|133308|133208|1
1727955000000|2024-10-03 11:30:00|133317.5|133217.5|133310.2|133210.2|133318.5|133218.5|133310.2|133210.2|9
1727955010000|2024-10-03 11:30:10|133309.2|133209.2|133309.8|133209.8|133309.8|133209.8|133309.2|133209.2|2
1727955020000|2024-10-03 11:30:20|133308.5|133208.5|133305.5|133205.5|133308.5|133208.5|133305.5|133205.5|4
1727955030000|2024-10-03 11:30:30|133305|133205|133305|133205|133305|133205|133305|133205|1
1727955040000|2024-10-03 11:30:40|133304.1|133204.1|133301|133201|133304.1|133204.1|133301|133201|2
1727955050000|2024-10-03 11:30:50|133300.5|133200.5|133293.5|133193.5|133300.5|133200.5|133293|133193|4
1727955060000|2024-10-03 11:31:00|133293|133193|133293|133193|133293|133193|133293|133193|1
1727955070000|2024-10-03 11:31:10|133281.2|133181.2|133282.8|133182.8|133286.9|133186.9|133275.2|133175.2|9
1727955080000|2024-10-03 11:31:20|133283.4|133183.4|133281.2|133181.2|133294.9|133194.9|133281.2|133181.2|6
1727955100000|2024-10-03 11:31:40|133293.9|133193.9|133335.4|133135.4|133343.9|133193.9|133293.9|133135.4|6
1727955110000|2024-10-03 11:31:50|133335.9|133135.9|133332.2|133132.2|133342.9|133142.9|133331.2|133131.2|4
1727955120000|2024-10-03 11:32:00|133342.9|133142.9|133342.9|133142.9|133342.9|133142.9|133342.9|133142.9|1
1727955130000|2024-10-03 11:32:10|133332.2|133132.2|133335.2|133135.2|133343.9|133143.9|133332.2|133132.2|6
1727955140000|2024-10-03 11:32:20|133341.9|133141.9|133341.9|133141.9|133341.9|133141.9|133341.9|133141.9|1
1727955160000|2024-10-03 11:32:40|133345.9|133145.9|133336.2|133136.2|133349.9|133149.9|133336.2|133136.2|8
1727955170000|2024-10-03 11:32:50|133348.9|133148.9|133344.6|133144.6|133349.9|133149.9|133336.2|133136.2|10
1727955200000|2024-10-03 11:33:20|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|133345.5|133145.5|1
1727955230000|2024-10-03 11:33:50|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|133344.1|133144.1|1
1727955250000|2024-10-03 11:34:10|133341.6|133141.6|133336.2|133136.2|133346.9|133146.9|133336.2|133136.2|3
1727955260000|2024-10-03 11:34:20|133326.9|133126.9|133331.2|133131.2|133331.2|133131.2|133326.9|133126.9|2
1727955270000|2024-10-03 11:34:30|133335.9|133135.9|133336.9|133136.9|133336.9|133136.9|133331.2|133131.2|3
1727955280000|2024-10-03 11:34:40|133334.2|133134.2|133334.2|133134.2|133334.2|133134.2|133334.2|133134.2|1
1727955290000|2024-10-03 11:34:50|133330.2|133130.2|133333.8|133133.8|133333.8|133133.8|133330.2|133130.2|2
1727955300000|2024-10-03 11:35:00|133329.2|133129.2|133333.9|133133.9|133333.9|133133.9|133326.7|133126.7|4
1727955310000|2024-10-03 11:35:10|133323.2|133123.2|133333.9|133133.9|133333.9|133133.9|133323.2|133123.2|2
1727955320000|2024-10-03 11:35:20|133324.2|133124.2|133293.2|133093.2|133324.2|133124.2|133293.2|133093.2|11
1727955330000|2024-10-03 11:35:30|133301.8|133101.8|133316.8|133116.8|133316.8|133116.8|133301.8|133101.8|4
1727955340000|2024-10-03 11:35:40|133318.8|133118.8|133323.8|133123.8|133323.8|133123.8|133318.8|133118.8|3
1727955350000|2024-10-03 11:35:50|133325.8|133125.8|133325.8|133125.8|133325.8|133125.8|133325.8|133125.8|1
1727955360000|2024-10-03 11:36:00|133333.9|133133.9|133333.9|133133.9|133333.9|133133.9|133333.8|133133.8|3
1727955370000|2024-10-03 11:36:10|133332.2|133132.2|133336.9|133136.9|133336.9|133136.9|133332.2|133132.2|3
1727955380000|2024-10-03 11:36:20|133333.2|133133.2|133332.2|133132.2|133338.9|133138.9|133332.2|133132.2|5
1727955390000|2024-10-03 11:36:30|133333.9|133133.9|133333.9|133133.9|133333.9|133133.9|133333.9|133133.9|1
1727955420000|2024-10-03 11:37:00|133328.2|133128.2|133328.2|133128.2|133328.2|133128.2|133328.2|133128.2|1
1727955450000|2024-10-03 11:37:30|133333.9|133133.9|133333.9|133133.9|133333.9|133133.9|133333.9|133133.9|1
1727955470000|2024-10-03 11:37:50|133324.2|133124.2|133324.2|133124.2|133324.2|133124.2|133324.2|133124.2|1
1727955490000|2024-10-03 11:38:10|133316.9|133116.9|133323.2|133123.2|133333.9|133133.9|133316.9|133116.9|5
1727955500000|2024-10-03 11:38:20|133316.9|133116.9|133333.9|133133.9|133333.9|133133.9|133316.9|133116.9|3
1727955520000|2024-10-03 11:38:40|133320.2|133120.2|133320.2|133120.2|133320.2|133120.2|133320.2|133120.2|1
1727955530000|2024-10-03 11:38:50|133326.4|133126.4|133326.4|133126.4|133326.4|133126.4|133326.4|133126.4|1
1727955540000|2024-10-03 11:39:00|133320.5|133120.5|133320|133120|133320.5|133120.5|133320|133120|2
1727955550000|2024-10-03 11:39:10|133321|133121|133320.1|133120.1|133321|133121|133320|133120|3
1727955560000|2024-10-03 11:39:20|133321.1|133121.1|133321.5|133121.5|133321.5|133121.5|133321.1|133121.1|2
1727955580000|2024-10-03 11:39:40|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|133320.5|133120.5|1
1727955600000|2024-10-03 11:40:00|133333.9|133133.9|133333.9|133133.9|133333.9|133133.9|133333.9|133133.9|1
1727955660000|2024-10-03 11:41:00|133322.2|133122.2|133322.2|133122.2|133322.2|133122.2|133322.2|133122.2|1
1727955670000|2024-10-03 11:41:10|133333.9|133133.9|133322.2|133122.2|133333.9|133133.9|133316.9|133116.9|6
1727955680000|2024-10-03 11:41:20|133333.9|133133.9|133325.2|133125.2|133333.9|133133.9|133325.2|133125.2|2
1727955690000|2024-10-03 11:41:30|133333.9|133133.9|133329.9|133129.9|133333.9|133133.9|133313.9|133113.9|9
1727955700000|2024-10-03 11:41:40|133335.9|133135.9|133326.7|133126.7|133335.9|133135.9|133321.2|133121.2|5
1727955710000|2024-10-03 11:41:50|133324.8|133124.8|133324.8|133124.8|133324.8|133124.8|133324.8|133124.8|1
1727955720000|2024-10-03 11:42:00|133316.2|133116.2|133333.8|133133.8|133333.9|133133.9|133316.2|133116.2|3
1727955730000|2024-10-03 11:42:10|133325.2|133125.2|133325.2|133125.2|133325.2|133125.2|133325.2|133125.2|1
1727955790000|2024-10-03 11:43:10|133324.5|133124.5|133324.5|133124.5|133324.5|133124.5|133324.5|133124.5|1
1727955800000|2024-10-03 11:43:20|133315.2|133115.2|133320|133120|133320|133120|133315.2|133115.2|2
1727955810000|2024-10-03 11:43:30|133306.2|133106.2|133306.2|133106.2|133320|133120|133306.2|133106.2|4
1727955820000|2024-10-03 11:43:40|133285|133085|133285.5|133085.5|133285.5|133085.5|133285|133085|2
1727955840000|2024-10-03 11:44:00|133285.1|133085.1|133285.5|133085.5|133285.5|133085.5|133285.1|133085.1|2
1727955850000|2024-10-03 11:44:10|133295.8|133095.8|133296.8|133096.8|133296.8|133096.8|133295.8|133095.8|2
1727955870000|2024-10-03 11:44:30|133296.9|133096.9|133296.9|133096.9|133296.9|133096.9|133296.9|133096.9|1
1727955910000|2024-10-03 11:45:10|133296.2|133096.2|133284.2|133084.2|133296.2|133096.2|133284.2|133084.2|2
1727955920000|2024-10-03 11:45:20|133274.5|133074.5|133283.2|133083.2|133283.8|133083.8|133274.5|133074.5|3
1727955930000|2024-10-03 11:45:30|133283.8|133083.8|133283.8|133083.8|133283.8|133083.8|133283.8|133083.8|1
1727955940000|2024-10-03 11:45:40|133280.2|133080.2|133283.8|133083.8|133283.8|133083.8|133280.2|133080.2|2
1727955960000|2024-10-03 11:46:00|133279.2|133079.2|133279.2|133079.2|133279.2|133079.2|133279.2|133079.2|1
1727955980000|2024-10-03 11:46:20|133283.8|133083.8|133292.5|133092.5|133292.5|133092.5|133283.8|133083.8|5
1727955990000|2024-10-03 11:46:30|133291.5|133091.5|133291.5|133091.5|133291.5|133091.5|133291.5|133091.5|1
1727956000000|2024-10-03 11:46:40|133292|133092|133292|133092|133292|133092|133292|133092|1
1727956010000|2024-10-03 11:46:50|133291|133091|133291|133091|133291|133091|133291|133091|1
1727956060000|2024-10-03 11:47:40|133290|133090|133290|133090|133290|133090|133290|133090|1
1727956130000|2024-10-03 11:48:50|133289.5|133089.5|133263|133063|133289.5|133089.5|133261|133061|7
1727956140000|2024-10-03 11:49:00|133261.7|133061.7|133263.9|133063.9|133269.9|133069.9|133255.2|133055.2|8
1727956150000|2024-10-03 11:49:10|133266.2|133066.2|133269.8|133069.8|133269.8|133069.8|133266.2|133066.2|3
1727956160000|2024-10-03 11:49:20|133264.2|133064.2|133243.8|133043.8|133264.2|133064.2|133237.2|133037.2|3
1727956170000|2024-10-03 11:49:30|133232.2|133032.2|133243.9|133043.9|133243.9|133043.9|133232.2|133032.2|5
1727956180000|2024-10-03 11:49:40|133243.2|133043.2|133251.9|133051.9|133251.9|133051.9|133243.2|133043.2|2
1727956190000|2024-10-03 11:49:50|133253.9|133053.9|133253.9|133053.9|133255.9|133055.9|133246.2|133046.2|4
1727956200000|2024-10-03 11:50:00|133255.9|133055.9|133246.2|133046.2|133255.9|133055.9|133246.2|133046.2|2
1727956220000|2024-10-03 11:50:20|133253.9|133053.9|133242.2|133042.2|133253.9|133053.9|133242.2|133042.2|2
1727956230000|2024-10-03 11:50:30|133252.9|133052.9|133250.9|133050.9|133252.9|133052.9|133250.9|133050.9|2
1727956240000|2024-10-03 11:50:40|133239.2|133039.2|133239.2|133039.2|133239.2|133039.2|133239.2|133039.2|1
1727956250000|2024-10-03 11:50:50|133246.9|133046.9|133236.6|133036.6|133246.9|133046.9|133236.6|133036.6|5
1727956260000|2024-10-03 11:51:00|133235.2|133035.2|133235.7|133035.7|133235.7|133035.7|133235.2|133035.2|3
1727956270000|2024-10-03 11:51:10|133243.8|133043.8|133243.9|133043.9|133243.9|133043.9|133236.2|133036.2|4
1727956280000|2024-10-03 11:51:20|133236.2|133036.2|133237.2|133037.2|133245.9|133045.9|133236.2|133036.2|5
1727956290000|2024-10-03 11:51:30|133250.9|133050.9|133252.8|133052.8|133252.9|133052.9|133250.9|133050.9|3
1727956300000|2024-10-03 11:51:40|133252.9|133052.9|133252.9|133052.9|133252.9|133052.9|133252.9|133052.9|1
1727956310000|2024-10-03 11:51:50|133242.2|133042.2|133252.8|133052.8|133252.9|133052.9|133242.2|133042.2|3
1727956320000|2024-10-03 11:52:00|133240.2|133040.2|133250.9|133050.9|133250.9|133050.9|133240.2|133040.2|3
1727956340000|2024-10-03 11:52:20|133242.2|133042.2|133250.9|133050.9|133250.9|133050.9|133242.2|133042.2|2
1727956350000|2024-10-03 11:52:30|133239.2|133039.2|133246.9|133046.9|133246.9|133046.9|133239.2|133039.2|3
1727956370000|2024-10-03 11:52:50|133235.2|133035.2|133239.2|133039.2|133239.2|133039.2|133235.2|133035.2|2
1727956380000|2024-10-03 11:53:00|133246.9|133046.9|133250.9|133050.9|133252.9|133052.9|133246.9|133046.9|3
1727956390000|2024-10-03 11:53:10|133239.2|133039.2|133250.9|133050.9|133250.9|133050.9|133235.2|133035.2|6
1727956420000|2024-10-03 11:53:40|133237.2|133037.2|133230.2|133030.2|133245.9|133045.9|133230.2|133030.2|5
1727956430000|2024-10-03 11:53:50|133234.8|133034.8|133234.5|133034.5|133235.4|133035.4|133234.5|133034.5|3
1727956440000|2024-10-03 11:54:00|133194.5|132994.5|133213.5|133013.5|133222.4|133022.4|133153|132953|23
1727956450000|2024-10-03 11:54:10|133210.1|133010.1|133186.2|132986.2|133231.4|133031.4|133184.2|132984.2|19
1727956460000|2024-10-03 11:54:20|133180.1|132980.1|133227.4|133027.4|133227.4|133027.4|133177.2|132977.2|16
1727956470000|2024-10-03 11:54:30|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|133228.5|133028.5|1
1727956480000|2024-10-03 11:54:40|133237.9|133037.9|133239.8|133039.8|133239.9|133039.9|133236.2|133036.2|7
1727956490000|2024-10-03 11:54:50|133240.8|133040.8|133248.8|133048.8|133248.8|133048.8|133240.8|133040.8|3
1727956500000|2024-10-03 11:55:00|133249.8|133049.8|133256.8|133056.8|133256.8|133056.8|133249.8|133049.8|6
1727956510000|2024-10-03 11:55:10|133257.8|133057.8|133267.8|133067.8|133267.8|133067.8|133257.8|133057.8|5
1727956520000|2024-10-03 11:55:20|133277.8|133077.8|133287.6|133087.6|133289.8|133089.8|133277.8|133077.8|4
1727956530000|2024-10-03 11:55:30|133287|133087|133276|133076|133287|133087|133276|133076|6
1727956540000|2024-10-03 11:55:40|133275.2|133075.2|133284.9|133084.9|133284.9|133084.9|133275.2|133075.2|9
1727956550000|2024-10-03 11:55:50|133286.9|133086.9|133295.9|133095.9|133295.9|133095.9|133285.2|133085.2|8
1727956560000|2024-10-03 11:56:00|133291.2|133091.2|133303.8|133103.8|133303.8|133103.8|133291.2|133091.2|6
1727956570000|2024-10-03 11:56:10|133305.9|133105.9|133304.2|133104.2|133307.9|133107.9|133304.2|133104.2|4
1727956580000|2024-10-03 11:56:20|133307.9|133107.9|133313.9|133113.9|133313.9|133113.9|133303.2|133103.2|6
1727956590000|2024-10-03 11:56:30|133315.9|133115.9|133280.8|133080.8|133315.9|133115.9|133273.2|133073.2|5
1727956600000|2024-10-03 11:56:40|133273.2|133073.2|133273.9|133073.9|133274.9|133074.9|133257.2|133057.2|24
1727956610000|2024-10-03 11:56:50|133271.9|133071.9|133273.9|133073.9|133273.9|133073.9|133258.2|133058.2|12
1727956620000|2024-10-03 11:57:00|133257.2|133057.2|133255.2|133055.2|133269.9|133069.9|133254.2|133054.2|5
1727956630000|2024-10-03 11:57:10|133269.9|133069.9|133251.2|133051.2|133269.9|133069.9|133244.2|133044.2|27
1727956640000|2024-10-03 11:57:20|133264.9|133064.9|133259.5|133059.5|133264.9|133064.9|133247.2|133047.2|20
1727956650000|2024-10-03 11:57:30|133252.5|133052.5|133206.5|133106.5|133260|133110|133199.5|133052.5|23
1727956670000|2024-10-03 11:57:50|133256.5|133056.5|133257.5|133057.5|133260.1|133060.1|133256.1|133056.1|8
1727956680000|2024-10-03 11:58:00|133258|133058|133255|133055|133260|133060|133252.5|133052.5|9
1727956690000|2024-10-03 11:58:10|133257.5|133057.5|133257|133057|133258.5|133058.5|133255.5|133055.5|6
1727956700000|2024-10-03 11:58:20|133257.5|133057.5|133257.5|133057.5|133257.5|133057.5|133251.5|133051.5|12
1727956710000|2024-10-03 11:58:30|133256|133056|133256.5|133056.5|133257.5|133057.5|133255.5|133055.5|6
1727956730000|2024-10-03 11:58:50|133256.1|133056.1|133256.1|133056.1|133256.1|133056.1|133256.1|133056.1|1
1727956750000|2024-10-03 11:59:10|133255.1|133055.1|133256.1|133056.1|133256.1|133056.1|133255.1|133055.1|4
1727956760000|2024-10-03 11:59:20|133255.1|133055.1|133256.1|133056.1|133256.1|133056.1|133255.1|133055.1|2
1727956770000|2024-10-03 11:59:30|133257.1|133057.1|133258.1|133058.1|133259.1|133059.1|133250.1|133050.1|14
1727956780000|2024-10-03 11:59:40|133257.1|133057.1|133255.1|133055.1|133258.1|133058.1|133249.1|133049.1|13
1727956790000|2024-10-03 11:59:50|133257.1|133057.1|133257.1|133057.1|133257.1|133057.1|133257.1|133057.1|1
1727956800000|2024-10-03 12:00:00|133246.1|133046.1|133256.1|133056.1|133257.1|133057.1|133246.1|133046.1|5
1727956810000|2024-10-03 12:00:10|133254.1|133054.1|133255.1|133055.1|133256.1|133056.1|133254.1|133054.1|6
1727956820000|2024-10-03 12:00:20|133256.1|133056.1|133253.1|133053.1|133258.1|133058.1|133251.5|133051.5|5
1727956830000|2024-10-03 12:00:30|133253.5|133053.5|133243.9|133043.9|133258.1|133058.1|133240.2|133040.2|9
1727956840000|2024-10-03 12:00:40|133236.2|133036.2|133243.9|133043.9|133243.9|133043.9|133234.2|133034.2|6
1727956850000|2024-10-03 12:00:50|133233.2|133033.2|133234|133034|133243.9|133043.9|133233.2|133033.2|7
1727956860000|2024-10-03 12:01:00|133232.5|133032.5|133231.5|133031.5|133233.5|133033.5|133230.5|133030.5|8
1727956870000|2024-10-03 12:01:10|133232.5|133032.5|133231.5|133031.5|133232.5|133032.5|133231.5|133031.5|2
1727956880000|2024-10-03 12:01:20|133230.1|133030.1|133230.1|133030.1|133230.1|133030.1|133230.1|133030.1|1
1727956890000|2024-10-03 12:01:30|133231.5|133031.5|133231.5|133031.5|133231.5|133031.5|133231.5|133031.5|1
1727956900000|2024-10-03 12:01:40|133232.5|133032.5|133236.5|133036.5|133236.5|133036.5|133227.5|133027.5|5
1727956910000|2024-10-03 12:01:50|133233.5|133033.5|133233.5|133033.5|133233.5|133033.5|133233.5|133033.5|1
1727956920000|2024-10-03 12:02:00|133236.5|133036.5|133247.5|133047.5|133247.5|133047.5|133236.5|133036.5|4
1727956930000|2024-10-03 12:02:10|133246.1|133046.1|133231.5|133031.5|133247.5|133047.5|133231.5|133031.5|9
1727956940000|2024-10-03 12:02:20|133232.5|133032.5|133232.5|133032.5|133232.5|133032.5|133232.5|133032.5|1
1727956960000|2024-10-03 12:02:40|133240.5|133040.5|133235.5|133035.5|133243.5|133043.5|133235.5|133035.5|7
1727956980000|2024-10-03 12:03:00|133234.5|133034.5|133229.1|133029.1|133234.5|133034.5|133228.1|133028.1|6
1727956990000|2024-10-03 12:03:10|133228.5|133028.5|133237.5|133037.5|133247.5|133047.5|133228.5|133028.5|9
1727957000000|2024-10-03 12:03:20|133239.9|133039.9|133232.5|133032.5|133239.9|133039.9|133232.5|133032.5|4
1727957010000|2024-10-03 12:03:30|133232.1|133032.1|133232.1|133032.1|133232.1|133032.1|133232.1|133032.1|1
1727957020000|2024-10-03 12:03:40|133232.5|133032.5|133233.1|133033.1|133233.1|133033.1|133232.5|133032.5|2
1727957030000|2024-10-03 12:03:50|133232.1|133032.1|133233.1|133033.1|133233.1|133033.1|133232.1|133032.1|2
1727957040000|2024-10-03 12:04:00|133234.5|133034.5|133234.5|133034.5|133234.5|133034.5|133233.5|133033.5|3
1727957050000|2024-10-03 12:04:10|133235|133035|133235|133035|133235|133035|133234.5|133034.5|3
1727957060000|2024-10-03 12:04:20|133234.1|133034.1|133233.5|133033.5|133234.1|133034.1|133233.5|133033.5|2
1727957080000|2024-10-03 12:04:40|133234.5|133034.5|133232.5|133032.5|133234.5|133034.5|133232.5|133032.5|3
1727957090000|2024-10-03 12:04:50|133233.1|133033.1|133242|133042|133244.5|133044.5|133233.1|133033.1|9
1727957100000|2024-10-03 12:05:00|133239.5|133039.5|133245.8|133045.8|133246|133046|133238.6|133038.6|8
1727957110000|2024-10-03 12:05:10|133246.9|133046.9|133247.4|133047.4|133247.4|133047.4|133246.9|133046.9|2
1727957120000|2024-10-03 12:05:20|133255.9|133055.9|133257.9|133057.9|133257.9|133057.9|133254.9|133054.9|3
1727957140000|2024-10-03 12:05:40|133249.2|133049.2|133247.4|133047.4|133249.2|133049.2|133243.2|133043.2|3
1727957150000|2024-10-03 12:05:50|133246.6|133046.6|133253.9|133053.9|133253.9|133053.9|133243.2|133043.2|11
1727957160000|2024-10-03 12:06:00|133246.7|133046.7|133246.7|133046.7|133246.7|133046.7|133246.7|133046.7|1
1727957170000|2024-10-03 12:06:10|133245.6|133045.6|133246.4|133046.4|133246.4|133046.4|133245.6|133045.6|2
1727957180000|2024-10-03 12:06:20|133245.6|133045.6|133245.6|133045.6|133245.6|133045.6|133245.6|133045.6|1
1727957190000|2024-10-03 12:06:30|133253.9|133053.9|133253.9|133053.9|133253.9|133053.9|133241.2|133041.2|3
1727957200000|2024-10-03 12:06:40|133240.2|133040.2|133246.7|133046.7|133253.9|133053.9|133240.2|133040.2|3
1727957210000|2024-10-03 12:06:50|133253.9|133053.9|133253.9|133053.9|133253.9|133053.9|133242.2|133042.2|3
1727957220000|2024-10-03 12:07:00|133243.2|133043.2|133261.8|133061.8|133261.8|133061.8|133243.2|133043.2|5
1727957230000|2024-10-03 12:07:10|133261.6|133061.6|133282.4|133082.4|133282.4|133082.4|133261.6|133061.6|6
1727957240000|2024-10-03 12:07:20|133282.9|133082.9|133280.6|133080.6|133282.9|133082.9|133280.6|133080.6|7
1727957250000|2024-10-03 12:07:30|133280.2|133080.2|133256.2|133056.2|133280.2|133080.2|133256.2|133056.2|4
1727957260000|2024-10-03 12:07:40|133265.9|133065.9|133268.8|133068.8|133268.8|133068.8|133254.2|133054.2|9
1727957270000|2024-10-03 12:07:50|133265.6|133065.6|133272.9|133072.9|133273.9|133073.9|133260.2|133060.2|6
1727957280000|2024-10-03 12:08:00|133260.2|133060.2|133271.9|133071.9|133286.8|133086.8|133260.2|133060.2|17
1727957290000|2024-10-03 12:08:10|133259.2|133059.2|133266.2|133066.2|133273.9|133073.9|133259.2|133059.2|6
1727957300000|2024-10-03 12:08:20|133270.9|133070.9|133260.2|133060.2|133271.9|133071.9|133260.2|133060.2|3
1727957310000|2024-10-03 12:08:30|133272.9|133072.9|133291.5|133091.5|133292.5|133092.5|133266.6|133066.6|13
1727957320000|2024-10-03 12:08:40|133292.5|133092.5|133302.1|133102.1|133303.1|133103.1|133270|133070|10
1727957330000|2024-10-03 12:08:50|133298.5|133098.5|133298.5|133098.5|133298.5|133098.5|133286.1|133086.1|3
1727957340000|2024-10-03 12:09:00|133295.1|133095.1|133293.1|133093.1|133295.1|133095.1|133293.1|133093.1|2
1727957350000|2024-10-03 12:09:10|133295.1|133095.1|133291.1|133091.1|133295.1|133095.1|133291.1|133091.1|3
1727957360000|2024-10-03 12:09:20|133295.1|133095.1|133296|133096|133296.1|133096.1|133295.1|133095.1|3
1727957370000|2024-10-03 12:09:30|133297|133097|133299|133099|133299|133099|133294|133094|5
1727957380000|2024-10-03 12:09:40|133296|133096|133299|133099|133299|133099|133296|133096|2
1727957390000|2024-10-03 12:09:50|133296|133096|133305|133105|133305|133105|133296|133096|6
1727957400000|2024-10-03 12:10:00|133306|133106|133299.1|133099.1|133306|133106|133295.1|133095.1|6
1727957410000|2024-10-03 12:10:10|133308.1|133108.1|133318.1|133118.1|133330|133130|133308.1|133108.1|9
1727957420000|2024-10-03 12:10:20|133313.1|133113.1|133294.1|133094.1|133313.1|133113.1|133294.1|133094.1|6
1727957430000|2024-10-03 12:10:30|133295.1|133095.1|133300.1|133100.1|133300.1|133100.1|133291.1|133091.1|13
1727957440000|2024-10-03 12:10:40|133299.1|133099.1|133305.5|133105.5|133309|133109|133298.1|133098.1|11
1727957450000|2024-10-03 12:10:50|133307.5|133107.5|133299|133099|133307.5|133107.5|133296|133096|9
1727957460000|2024-10-03 12:11:00|133301|133101|133298|133098|133301|133101|133298|133098|6
1727957480000|2024-10-03 12:11:20|133298.1|133098.1|133298.1|133098.1|133298.1|133098.1|133298.1|133098.1|1
1727957500000|2024-10-03 12:11:40|133299.1|133099.1|133308.1|133108.1|133308.1|133108.1|133299.1|133099.1|4
1727957510000|2024-10-03 12:11:50|133309.1|133109.1|133309.1|133109.1|133309.1|133109.1|133309.1|133109.1|1
1727957530000|2024-10-03 12:12:10|133313.5|133113.5|133306.5|133106.5|133313.5|133113.5|133306.5|133106.5|4
1727957540000|2024-10-03 12:12:20|133306|133106|133306|133106|133306|133106|133306|133106|1
1727957550000|2024-10-03 12:12:30|133304.2|133104.2|133298.8|133098.8|133304.2|133104.2|133298.6|133098.6|7
1727957560000|2024-10-03 12:12:40|133299.4|133099.4|133301.8|133101.8|133301.8|133101.8|133299.4|133099.4|3
1727957570000|2024-10-03 12:12:50|133303.4|133103.4|133306.2|133106.2|133310.9|133110.9|133303.4|133103.4|4
1727957580000|2024-10-03 12:13:00|133306.5|133106.5|133302.2|133102.2|133306.5|133106.5|133301.5|133101.5|10
1727957610000|2024-10-03 12:13:30|133302.9|133102.9|133302.9|133102.9|133302.9|133102.9|133302.9|133102.9|1
1727957620000|2024-10-03 12:13:40|133305.1|133105.1|133311.1|133111.1|133311.1|133111.1|133304.5|133104.5|10
1727957630000|2024-10-03 12:13:50|133310.1|133110.1|133305.5|133105.5|133310.5|133110.5|133304.5|133104.5|4
1727957640000|2024-10-03 12:14:00|133306.5|133106.5|133304.5|133104.5|133306.5|133106.5|133303.5|133103.5|4
1727957650000|2024-10-03 12:14:10|133303.5|133103.5|133303.5|133103.5|133303.5|133103.5|133303.5|133103.5|1
1727957660000|2024-10-03 12:14:20|133300.5|133100.5|133299.5|133099.5|133300.5|133100.5|133298.5|133098.5|7
1727957670000|2024-10-03 12:14:30|133302|133102|133303.5|133103.5|133306|133106|133300.5|133100.5|7
1727957680000|2024-10-03 12:14:40|133305.5|133105.5|133306.5|133106.5|133306.5|133106.5|133303.5|133103.5|11
1727957690000|2024-10-03 12:14:50|133305.5|133105.5|133310.5|133110.5|133310.5|133110.5|133305.5|133105.5|6
1727957700000|2024-10-03 12:15:00|133307.5|133107.5|133307.5|133107.5|133307.5|133107.5|133304.5|133104.5|4
1727957710000|2024-10-03 12:15:10|133307|133107|133304.5|133104.5|133307.5|133107.5|133304.5|133104.5|6
1727957720000|2024-10-03 12:15:20|133305.5|133105.5|133307.5|133107.5|133307.5|133107.5|133305.5|133105.5|3
1727957730000|2024-10-03 12:15:30|133304.5|133104.5|133303.5|133103.5|133304.5|133104.5|133302.5|133102.5|3
1727957740000|2024-10-03 12:15:40|133304.5|133104.5|133306.5|133106.5|133306.5|133106.5|133303.5|133103.5|4
1727957750000|2024-10-03 12:15:50|133304.5|133104.5|133294.5|133094.5|133304.5|133104.5|133294.5|133094.5|4
1727957760000|2024-10-03 12:16:00|133295.5|133095.5|133294.5|133094.5|133295.5|133095.5|133291.5|133091.5|8
1727957780000|2024-10-03 12:16:20|133292.5|133092.5|133291.5|133091.5|133292.5|133092.5|133291.5|133091.5|2
1727957790000|2024-10-03 12:16:30|133290.5|133090.5|133289.5|133089.5|133290.5|133090.5|133289.5|133089.5|2
1727957800000|2024-10-03 12:16:40|133290.5|133090.5|133290.5|133090.5|133292.5|133092.5|133290.5|133090.5|4
1727957820000|2024-10-03 12:17:00|133289.5|133089.5|133288.5|133088.5|133289.5|133089.5|133288.5|133088.5|2
1727957850000|2024-10-03 12:17:30|133287.5|133087.5|133289.5|133089.5|133289.5|133089.5|133286.5|133086.5|5
1727957860000|2024-10-03 12:17:40|133290.5|133090.5|133291.5|133091.5|133291.5|133091.5|133290.5|133090.5|2
1727957890000|2024-10-03 12:18:10|133290.5|133090.5|133288.5|133088.5|133290.5|133090.5|133288.5|133088.5|4
1727957900000|2024-10-03 12:18:20|133287|133087|133227.4|133027.4|133287|133087|133208|133008|13
1727957910000|2024-10-03 12:18:30|133228|133028|133238.2|133038.2|133238.2|133038.2|133225.1|133025.1|8
1727957920000|2024-10-03 12:18:40|133241.4|133041.4|133279.8|133079.8|133279.8|133079.8|133241.2|133041.2|12
1727957930000|2024-10-03 12:18:50|133275.2|133075.2|133277.2|133077.2|133283.8|133083.8|133274.2|133074.2|9
1727957940000|2024-10-03 12:19:00|133285.8|133085.8|133287.9|133087.9|133287.9|133087.9|133278.2|133078.2|4
1727957950000|2024-10-03 12:19:10|133290.9|133090.9|133312|133112|133312|133112|133290.2|133090.2|7
1727957960000|2024-10-03 12:19:20|133324.1|133124.1|133322.5|133122.5|133324.9|133124.9|133322.5|133122.5|5
1727957970000|2024-10-03 12:19:30|133321.5|133121.5|133321.5|133121.5|133321.5|133121.5|133321.5|133121.5|1
1727957980000|2024-10-03 12:19:40|133305.5|133105.5|133262.5|133062.5|133305.5|133105.5|133262.5|133062.5|10
1727957990000|2024-10-03 12:19:50|133258.5|133058.5|133262.9|133062.9|133267.6|133067.6|133243.5|133043.5|13
1727958000000|2024-10-03 12:20:00|133270.9|133070.9|133270.6|133070.6|133286.7|133086.7|133269.6|133069.6|8
1727958010000|2024-10-03 12:20:10|133270.2|133070.2|133273.6|133073.6|133291.8|133091.8|133244.2|133044.2|16
1727958020000|2024-10-03 12:20:20|133279.8|133079.8|133279.9|133079.9|133279.9|133079.9|133279.8|133079.8|2
1727958030000|2024-10-03 12:20:30|133267.2|133067.2|133281.9|133081.9|133281.9|133081.9|133267.2|133067.2|2
1727958060000|2024-10-03 12:21:00|133269.2|133069.2|133286.9|133086.9|133289.9|133089.9|133269.2|133069.2|9
1727958070000|2024-10-03 12:21:10|133276.2|133076.2|133279.2|133079.2|133290.9|133090.9|133276.2|133076.2|3
1727958080000|2024-10-03 12:21:20|133290.9|133090.9|133287.9|133087.9|133290.9|133090.9|133275.2|133075.2|9
1727958090000|2024-10-03 12:21:30|133277.2|133077.2|133279.2|133079.2|133290.9|133090.9|133277.2|133077.2|3
1727958100000|2024-10-03 12:21:40|133290.9|133090.9|133290.9|133090.9|133290.9|133090.9|133279.2|133079.2|3
1727958110000|2024-10-03 12:21:50|133283.6|133083.6|133283.6|133083.6|133283.6|133083.6|133283.6|133083.6|1
1727958140000|2024-10-03 12:22:20|133290.9|133090.9|133290.9|133090.9|133290.9|133090.9|133290.9|133090.9|1
1727958150000|2024-10-03 12:22:30|133290.8|133090.8|133290.8|133090.8|133290.8|133090.8|133290.8|133090.8|1
1727958180000|2024-10-03 12:23:00|133283.6|133083.6|133277.2|133077.2|133290.8|133090.8|133277.2|133077.2|3
1727958190000|2024-10-03 12:23:10|133275.2|133075.2|133288.8|133088.8|133288.8|133088.8|133275.2|133075.2|2
1727958200000|2024-10-03 12:23:20|133276.2|133076.2|133276.2|133076.2|133288.8|133088.8|133276.2|133076.2|3
1727958210000|2024-10-03 12:23:30|133288.8|133088.8|133276.2|133076.2|133288.8|133088.8|133276.2|133076.2|2
1727958230000|2024-10-03 12:23:50|133281.4|133081.4|133281.4|133081.4|133281.4|133081.4|133281.4|133081.4|1
1727958240000|2024-10-03 12:24:00|133297.8|133097.8|133294.2|133094.2|133297.8|133097.8|133294.2|133094.2|4
1727958250000|2024-10-03 12:24:10|133294.8|133094.8|133294.8|133094.8|133294.8|133094.8|133294.8|133094.8|1
1727958260000|2024-10-03 12:24:20|133296.5|133096.5|133296.5|133096.5|133296.5|133096.5|133295.2|133095.2|4
1727958270000|2024-10-03 12:24:30|133297.5|133097.5|133297.1|133097.1|133297.5|133097.5|133297.1|133097.1|2
1727958280000|2024-10-03 12:24:40|133296.1|133096.1|133295.5|133095.5|133296.1|133096.1|133295.5|133095.5|2
1727958290000|2024-10-03 12:24:50|133299|133099|133299|133099|133299|133099|133299|133099|1
1727958300000|2024-10-03 12:25:00|133299.1|133099.1|133295.2|133095.2|133299.1|133099.1|133295.2|133095.2|2
1727958310000|2024-10-03 12:25:10|133299.1|133099.1|133295.2|133095.2|133299.1|133099.1|133295.2|133095.2|2
1727958320000|2024-10-03 12:25:20|133299.1|133099.1|133299.1|133099.1|133299.1|133099.1|133299.1|133099.1|1
1727958330000|2024-10-03 12:25:30|133289.1|133089.1|133277.5|133077.5|133289.1|133089.1|133276|133076|6
1727958340000|2024-10-03 12:25:40|133285.5|133085.5|133276.5|133076.5|133286.5|133086.5|133276.5|133076.5|9
1727958350000|2024-10-03 12:25:50|133275.5|133075.5|133283.1|133083.1|133287.1|133087.1|133275.5|133075.5|4
1727958360000|2024-10-03 12:26:00|133282.5|133082.5|133277|133077|133282.5|133082.5|133277|133077|6
1727958370000|2024-10-03 12:26:10|133278.1|133078.1|133278.1|133078.1|133278.5|133078.5|133278.1|133078.1|3
1727958380000|2024-10-03 12:26:20|133279.1|133079.1|133278.5|133078.5|133279.1|133079.1|133278.5|133078.5|2
1727958390000|2024-10-03 12:26:30|133277.5|133077.5|133277.5|133077.5|133277.5|133077.5|133277.5|133077.5|1
1727958400000|2024-10-03 12:26:40|133277|133077|133276|133076|133277|133077|133276|133076|2
1727958410000|2024-10-03 12:26:50|133276.5|133076.5|133277|133077|133277|133077|133276.5|133076.5|2
1727958420000|2024-10-03 12:27:00|133276.1|133076.1|133275.2|133075.2|133276.1|133076.1|133275.2|133075.2|2
1727958430000|2024-10-03 12:27:10|133273.5|133073.5|133271.8|133071.8|133273.5|133073.5|133271.8|133071.8|2
1727958440000|2024-10-03 12:27:20|133272.4|133072.4|133274.4|133074.4|133274.4|133074.4|133272.4|133072.4|2
1727958450000|2024-10-03 12:27:30|133275.5|133075.5|133275.5|133075.5|133275.5|133075.5|133275.5|133075.5|1
1727958470000|2024-10-03 12:27:50|133274.5|133074.5|133272.1|133072.1|133274.5|133074.5|133272.1|133072.1|3
1727958480000|2024-10-03 12:28:00|133269.1|133069.1|133267.2|133067.2|133269.1|133069.1|133267.2|133067.2|2
1727958490000|2024-10-03 12:28:10|133266.7|133066.7|133265.2|133065.2|133267.4|133067.4|133265.2|133065.2|7
1727958500000|2024-10-03 12:28:20|133272.8|133072.8|133264.2|133064.2|133272.8|133072.8|133264.2|133064.2|4
1727958510000|2024-10-03 12:28:30|133263.2|133063.2|133264.7|133064.7|133264.7|133064.7|133263.2|133063.2|4
1727958520000|2024-10-03 12:28:40|133271.8|133071.8|133262.2|133062.2|133275.8|133075.8|133261.2|133061.2|6
1727958530000|2024-10-03 12:28:50|133276.8|133076.8|133273.8|133073.8|133277.8|133077.8|133262.2|133062.2|8
1727958540000|2024-10-03 12:29:00|133308.7|133038.9|133311.7|133041.9|133311.7|133041.9|133297.1|133027.3|5
1727958550000|2024-10-03 12:29:10|133299.1|133029.3|133311.7|133041.9|133311.7|133041.9|133299.1|133029.3|2
1727958560000|2024-10-03 12:29:20|133295.1|133025.3|133305.7|133035.9|133309.7|133039.9|133295.1|133025.3|6
1727958570000|2024-10-03 12:29:30|133350.9|132990.9|133354.9|132994.9|133354.9|132994.9|133344.2|132984.2|4
1727958580000|2024-10-03 12:29:40|133356.9|132996.9|133328.4|132968.4|133356.9|132996.9|133328.4|132968.4|5
1727958630000|2024-10-03 12:30:30|133262.5|133034.2|133248.4|133048.4|133262.5|133048.4|133248.4|133034.2|3
1727958640000|2024-10-03 12:30:40|133252.5|133044.2|133252.5|133044.2|133252.5|133044.2|133252.5|133044.2|1
1727958680000|2024-10-03 12:31:20|133248.4|133048.4|133248.4|133048.4|133252.5|133048.4|133248.4|133044.2|7
1727958690000|2024-10-03 12:31:30|133252.5|133044.2|133248.4|133048.4|133252.5|133048.4|133248.4|133044.2|8
1727958700000|2024-10-03 12:31:40|133252.5|133044.2|133248.4|133048.4|133252.5|133048.4|133248.4|133044.2|8
1727958710000|2024-10-03 12:31:50|133252.5|133044.2|133248.4|133048.4|133252.5|133048.4|133248.4|133044.2|6
1727958720000|2024-10-03 12:32:00|133252.5|133044.2|133252.5|133044.2|133252.5|133048.4|133248.4|133044.2|3
1727958730000|2024-10-03 12:32:10|133248.4|133048.4|133252.5|133044.2|133252.5|133048.4|133248.4|133044.2|4
1727958740000|2024-10-03 12:32:20|133248.4|133048.4|133252.5|133044.2|133252.5|133048.4|133248.4|133044.2|6
1727958750000|2024-10-03 12:32:30|133248.4|133048.4|133248.4|133048.4|133252.5|133048.4|133248.4|133044.2|9
1727958760000|2024-10-03 12:32:40|133252.5|133044.2|133252.5|133044.2|133252.5|133048.4|133248.4|133044.2|5
1727958770000|2024-10-03 12:32:50|133248.4|133048.4|133226.2|133026.2|133248.4|133048.4|133226.2|133026.2|2
1727958820000|2024-10-03 12:33:40|133226.9|133026.9|133226.9|133026.9|133226.9|133026.9|133226.9|133026.9|1
1727958830000|2024-10-03 12:33:50|133227.9|133027.9|133263.9|133063.9|133263.9|133063.9|133227.9|133027.9|3
1727958840000|2024-10-03 12:34:00|133250.2|133050.2|133250.2|133050.2|133250.2|133050.2|133250.2|133050.2|1
1727958850000|2024-10-03 12:34:10|133269.8|133069.8|133264.2|133064.2|133273.9|133073.9|133262.2|133062.2|9
1727958860000|2024-10-03 12:34:20|133272.8|133072.8|133271.9|133071.9|133272.9|133072.9|133261.2|133061.2|8
1727958870000|2024-10-03 12:34:30|133263.2|133063.2|133255|133155|133279.9|133155|133252.5|133060.2|11
1727958880000|2024-10-03 12:34:40|133245.5|133145.5|133293.4|133093.4|133297.9|133145.5|133245.5|133086.2|7
1727958890000|2024-10-03 12:34:50|133303.1|133103.1|133316.9|133116.9|133317.9|133117.9|133303.1|133103.1|11
1727958900000|2024-10-03 12:35:00|133315.2|133115.2|133324.4|133124.4|133329.9|133129.9|133315.2|133115.2|9
1727958910000|2024-10-03 12:35:10|133328.9|133128.9|133323.8|133123.8|133329.9|133129.9|133323.7|133123.7|13
1727958920000|2024-10-03 12:35:20|133288.8|133188.8|133274.9|133174.9|133288.8|133188.8|133273.7|133173.7|7
1727958930000|2024-10-03 12:35:30|133275.5|133175.5|133375.9|133175.9|133375.9|133195|133275.5|133174.9|7
1727958940000|2024-10-03 12:35:40|133376.9|133176.9|133376.9|133176.9|133376.9|133176.9|133366.2|133166.2|3
1727958950000|2024-10-03 12:35:50|133377.9|133177.9|133365.6|133165.6|133377.9|133177.9|133365.2|133165.2|13
1727958960000|2024-10-03 12:36:00|133364.1|133164.1|133365.2|133165.2|133378.9|133178.9|133361|133161|14
1727958970000|2024-10-03 12:36:10|133364.5|133164.5|133362|133162|133365.1|133165.1|133361.5|133161.5|8
1727958980000|2024-10-03 12:36:20|133364.5|133164.5|133334.5|133134.5|133364.5|133164.5|133334.5|133134.5|14
1727958990000|2024-10-03 12:36:30|133335.1|133135.1|133327.5|133127.5|133336.5|133136.5|133327.5|133127.5|13
1727959000000|2024-10-03 12:36:40|133327.2|133127.2|133334.2|133134.2|133334.4|133134.4|133327.2|133127.2|7
1727959010000|2024-10-03 12:36:50|133333.2|133133.2|133336.4|133136.4|133336.4|133136.4|133328.2|133128.2|13
1727959020000|2024-10-03 12:37:00|133336.9|133136.9|133354.9|133154.9|133354.9|133154.9|133336.9|133136.9|7
1727959030000|2024-10-03 12:37:10|133357.9|133157.9|133363.2|133163.2|133378.9|133178.9|133357.9|133157.9|12
1727959040000|2024-10-03 12:37:20|133373.9|133173.9|133371.9|133171.9|133373.9|133173.9|133361.2|133161.2|8
1727959050000|2024-10-03 12:37:30|133365.2|133165.2|133375.5|133175.5|133375.9|133175.9|133365.2|133165.2|5
1727959060000|2024-10-03 12:37:40|133374.6|133174.6|133327|133227|133400.9|133232.5|133327|133174.6|11
1727959070000|2024-10-03 12:37:50|133326.1|133226.1|133326.1|133226.1|133326.1|133226.1|133326.1|133226.1|1
1727959080000|2024-10-03 12:38:00|133325.2|133225.2|133374.4|133174.4|133379.9|133225.2|133324.2|133169.2|9
1727959090000|2024-10-03 12:38:10|133375.5|133175.5|133327|133227|133376.1|133227|133327|133173.7|4
1727959100000|2024-10-03 12:38:20|133326.5|133226.5|133324.2|133224.2|133326.5|133226.5|133324.2|133224.2|5
1727959110000|2024-10-03 12:38:30|133324.9|133224.9|133326.1|133226.1|133326.1|133226.1|133324.9|133224.9|2
1727959120000|2024-10-03 12:38:40|133327|133227|133330|133230|133393.9|133230|133327|133187.9|8
1727959150000|2024-10-03 12:39:10|133393.9|133193.9|133401.2|133201.2|133409.9|133209.9|133393.9|133193.9|5
1727959160000|2024-10-03 12:39:20|133401.9|133201.9|133419.9|133219.9|133419.9|133219.9|133401.2|133201.2|11
1727959170000|2024-10-03 12:39:30|133406.2|133206.2|133367|133267|133428.9|133267.5|133365.2|133206.2|13
1727959180000|2024-10-03 12:39:40|133378.5|133278.5|133379|133279|133379|133279|133378.5|133278.5|2
1727959190000|2024-10-03 12:39:50|133379.5|133279.5|133379.5|133279.5|133379.5|133279.5|133379.5|133279.5|1
1727959200000|2024-10-03 12:40:00|133377.1|133277.1|133376.5|133276.5|133378.5|133278.5|133375.5|133275.5|5
1727959210000|2024-10-03 12:40:10|133378|133278|133416.2|133216.2|133429.9|133278|133374.2|133216.2|10
1727959220000|2024-10-03 12:40:20|133423.4|133223.4|133423.9|133223.9|133423.9|133223.9|133415.2|133215.2|5
1727959230000|2024-10-03 12:40:30|133415.2|133215.2|133398.2|133198.2|133421.9|133221.9|133398.2|133198.2|12
1727959240000|2024-10-03 12:40:40|133409.9|133209.9|133414.9|133214.9|133414.9|133214.9|133401.2|133201.2|5
1727959250000|2024-10-03 12:40:50|133402.2|133202.2|133378.2|133178.2|133410.9|133210.9|133374.2|133174.2|14
1727959260000|2024-10-03 12:41:00|133366.2|133166.2|133366.2|133166.2|133368.9|133168.9|133364.2|133164.2|7
1727959270000|2024-10-03 12:41:10|133379.9|133179.9|133385.9|133185.9|133404.9|133204.9|133375.2|133175.2|18
1727959280000|2024-10-03 12:41:20|133374.2|133174.2|133373.2|133173.2|133385.9|133185.9|133373.2|133173.2|3
1727959290000|2024-10-03 12:41:30|133386.9|133186.9|133392.9|133192.9|133392.9|133192.9|133373.2|133173.2|9
1727959300000|2024-10-03 12:41:40|133379.7|133179.7|133378.2|133178.2|133392.9|133192.9|133375.2|133175.2|12
1727959310000|2024-10-03 12:41:50|133385.9|133185.9|133384.9|133184.9|133390.9|133190.9|133376.2|133176.2|12
1727959320000|2024-10-03 12:42:00|133379.2|133179.2|133376.8|133176.8|133385.9|133185.9|133375.2|133175.2|10
1727959330000|2024-10-03 12:42:10|133376.7|133176.7|133391.9|133191.9|133391.9|133191.9|133374.1|133174.1|9
1727959340000|2024-10-03 12:42:20|133394.2|133194.2|133386.9|133186.9|133398.9|133198.9|133373.2|133173.2|14
1727959350000|2024-10-03 12:42:30|133377.2|133177.2|133378.8|133178.8|133386.9|133186.9|133373.2|133173.2|4
1727959360000|2024-10-03 12:42:40|133386.9|133186.9|133374.2|133174.2|133386.9|133186.9|133374.2|133174.2|4
1727959370000|2024-10-03 12:42:50|133386.9|133186.9|133388.9|133188.9|133388.9|133188.9|133374.2|133174.2|12
1727959380000|2024-10-03 12:43:00|133378.2|133178.2|133380.2|133180.2|133388.9|133188.9|133376.2|133176.2|9
1727959390000|2024-10-03 12:43:10|133375.2|133175.2|133388.9|133188.9|133388.9|133188.9|133375.2|133175.2|12
1727959400000|2024-10-03 12:43:20|133381.2|133181.2|133388.9|133188.9|133388.9|133188.9|133381.2|133181.2|2
1727959410000|2024-10-03 12:43:30|133389.9|133189.9|133392.9|133192.9|133393.9|133193.9|133379.2|133179.2|8
1727959420000|2024-10-03 12:43:40|133382.2|133182.2|133391.9|133191.9|133392.9|133192.9|133382.2|133182.2|7
1727959430000|2024-10-03 12:43:50|133380.2|133180.2|133390.9|133190.9|133390.9|133190.9|133380.2|133180.2|2
1727959440000|2024-10-03 12:44:00|133375.2|133175.2|133389.9|133189.9|133389.9|133189.9|133375.2|133175.2|10
1727959450000|2024-10-03 12:44:10|133380.2|133180.2|133388.9|133188.9|133389.9|133189.9|133375.2|133175.2|4
1727959470000|2024-10-03 12:44:30|133377.2|133177.2|133324.9|133224.9|133377.2|133225.2|133323|133177.2|6
1727959480000|2024-10-03 12:44:40|133324.1|133224.1|133316.9|133216.9|133324.1|133224.1|133311.2|133211.2|7
1727959490000|2024-10-03 12:44:50|133311.2|133211.2|133310.2|133210.2|133320.9|133220.9|133308.2|133208.2|10
1727959500000|2024-10-03 12:45:00|133319.9|133219.9|133310.2|133210.2|133322.9|133222.9|133305.2|133205.2|13
1727959510000|2024-10-03 12:45:10|133313.9|133213.9|133323.8|133223.8|133373.8|133226.9|133308.1|133165.2|11
1727959520000|2024-10-03 12:45:20|133325.5|133225.5|133325.2|133225.2|133325.5|133225.5|133325.2|133225.2|2
1727959530000|2024-10-03 12:45:30|133324.2|133224.2|133327.9|133227.9|133327.9|133227.9|133323.7|133223.7|3
1727959540000|2024-10-03 12:45:40|133322.5|133222.5|133322.5|133222.5|133322.5|133222.5|133318.5|133218.5|10
1727959550000|2024-10-03 12:45:50|133327.9|133227.9|133326.9|133226.9|133327.9|133227.9|133315.2|133215.2|6
1727959560000|2024-10-03 12:46:00|133315.2|133215.2|133312.9|133212.9|133315.2|133215.2|133306.2|133206.2|6
1727959570000|2024-10-03 12:46:10|133307.2|133207.2|133305.2|133205.2|133311.9|133211.9|133305.2|133205.2|7
1727959580000|2024-10-03 12:46:20|133307.9|133207.9|133304.9|133204.9|133307.9|133207.9|133298.2|133198.2|11
1727959590000|2024-10-03 12:46:30|133306.9|133206.9|133314.9|133214.9|133314.9|133214.9|133306.9|133206.9|3
1727959600000|2024-10-03 12:46:40|133315.8|133215.8|133327.9|133227.9|133327.9|133227.9|133315.8|133215.8|4
1727959610000|2024-10-03 12:46:50|133315.2|133215.2|133327|133227|133328.9|133228.9|133315.2|133215.2|8
1727959620000|2024-10-03 12:47:00|133328|133228|133328|133228|133328|133228|133328|133228|1
1727959640000|2024-10-03 12:47:20|133329|133229|133329|133229|133329|133229|133329|133229|1
1727959660000|2024-10-03 12:47:40|133330|133230|133335|133235|133338.5|133238.5|133330|133230|5
1727959670000|2024-10-03 12:47:50|133338.5|133238.5|133367.5|133267.5|133372.5|133272.5|133338.5|133238.5|11
1727959680000|2024-10-03 12:48:00|133368.5|133268.5|133367.5|133267.5|133368.5|133268.5|133365.5|133265.5|4
1727959690000|2024-10-03 12:48:10|133371.5|133271.5|133381.5|133281.5|133381.5|133281.5|133371.5|133271.5|4
1727959700000|2024-10-03 12:48:20|133377.5|133277.5|133375.5|133275.5|133380.5|133280.5|133374.5|133274.5|8
1727959710000|2024-10-03 12:48:30|133376.5|133276.5|133376.5|133276.5|133381|133281|133376.5|133276.5|4
1727959720000|2024-10-03 12:48:40|133377.5|133277.5|133377.5|133277.5|133381.5|133281.5|133375.5|133275.5|11
1727959730000|2024-10-03 12:48:50|133381|133281|133380.5|133280.5|133381|133281|133378.5|133278.5|9
1727959740000|2024-10-03 12:49:00|133379.5|133279.5|133381|133281|133381|133281|133379.5|133279.5|5
1727959750000|2024-10-03 12:49:10|133380.5|133280.5|133377|133277|133381|133281|133377|133277|10
1727959760000|2024-10-03 12:49:20|133374|133274|133370|133270|133374|133274|133370|133270|6
1727959770000|2024-10-03 12:49:30|133371|133271|133375|133275|133375|133275|133371|133271|5
1727959780000|2024-10-03 12:49:40|133376|133276|133376|133276|133376|133276|133376|133276|1
1727959790000|2024-10-03 12:49:50|133377|133277|133379|133279|133379|133279|133377|133277|2
1727959800000|2024-10-03 12:50:00|133380|133280|133380|133280|133381|133281|133380|133280|5
1727959820000|2024-10-03 12:50:20|133379.5|133279.5|133373|133273|133379.5|133279.5|133373|133273|2
1727959830000|2024-10-03 12:50:30|133372|133272|133376|133276|133376|133276|133372|133272|5
1727959840000|2024-10-03 12:50:40|133374|133274|133369|133269|133374|133274|133369|133269|4
1727959850000|2024-10-03 12:50:50|133370|133270|133376|133276|133376|133276|133369|133269|5
1727959860000|2024-10-03 12:51:00|133375|133275|133371|133271|133375|133275|133371|133271|3
1727959870000|2024-10-03 12:51:10|133372|133272|133370|133270|133378|133278|133369|133269|8
1727959880000|2024-10-03 12:51:20|133371|133271|133371|133271|133371|133271|133371|133271|1
1727959890000|2024-10-03 12:51:30|133372|133272|133377|133277|133377|133277|133372|133272|5
1727959900000|2024-10-03 12:51:40|133376.5|133276.5|133376.5|133276.5|133390|133290|133375.5|133275.5|7
1727959910000|2024-10-03 12:51:50|133424.5|133224.5|133427.1|133227.1|133427.5|133227.5|133424.5|133224.5|12
1727959920000|2024-10-03 12:52:00|133428.1|133228.1|133426.5|133226.5|133428.1|133228.1|133425.5|133225.5|5
1727959930000|2024-10-03 12:52:10|133427.5|133227.5|133427.1|133227.1|133427.5|133227.5|133426|133226|4
1727959940000|2024-10-03 12:52:20|133423.5|133223.5|133424.5|133224.5|133424.5|133224.5|133423.5|133223.5|2
1727959950000|2024-10-03 12:52:30|133424.8|133224.8|133429.1|133229.1|133429.1|133229.1|133424.8|133224.8|5
1727959960000|2024-10-03 12:52:40|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|133428.5|133228.5|1
1727959980000|2024-10-03 12:53:00|133427.5|133227.5|133415.1|133215.1|133427.5|133227.5|133415.1|133215.1|3
1727959990000|2024-10-03 12:53:10|133435.1|133235.1|133454.1|133254.1|133454.1|133254.1|133435.1|133235.1|4
1727960000000|2024-10-03 12:53:20|133454|133254|133454|133254|133454.1|133254.1|133454|133254|3
1727960020000|2024-10-03 12:53:40|133454.1|133254.1|133454.1|133254.1|133454.1|133254.1|133454.1|133254.1|1
1727960030000|2024-10-03 12:53:50|133454|133254|133453|133253|133454|133254|133453|133253|5
1727960050000|2024-10-03 12:54:10|133453.5|133253.5|133453|133253|133453.5|133253.5|133453|133253|2
1727960060000|2024-10-03 12:54:20|133453.1|133253.1|133453.5|133253.5|133453.5|133253.5|133453.1|133253.1|2
1727960070000|2024-10-03 12:54:30|133454.1|133254.1|133454.5|133254.5|133454.5|133254.5|133453.5|133253.5|3
1727960090000|2024-10-03 12:54:50|133454.1|133254.1|133453.5|133253.5|133454.1|133254.1|133453.5|133253.5|2
1727960100000|2024-10-03 12:55:00|133455.5|133255.5|133453.5|133253.5|133455.5|133255.5|133453.1|133253.1|3
1727960130000|2024-10-03 12:55:30|133461.8|133261.8|133471.4|133271.4|133478.1|133278.1|133461.8|133261.8|9
1727960140000|2024-10-03 12:55:40|133471.9|133271.9|133477.5|133277.5|133479.9|133279.9|133471.9|133271.9|7
1727960150000|2024-10-03 12:55:50|133476.5|133276.5|133476.5|133276.5|133476.5|133276.5|133474.2|133274.2|4
1727960160000|2024-10-03 12:56:00|133473.2|133273.2|133475.5|133275.5|133476.5|133276.5|133473.2|133273.2|7
1727960170000|2024-10-03 12:56:10|133474.5|133274.5|133476.5|133276.5|133480.1|133280.1|133474.5|133274.5|6
1727960180000|2024-10-03 12:56:20|133477.5|133277.5|133477.5|133277.5|133477.5|133277.5|133477.5|133277.5|1
1727960190000|2024-10-03 12:56:30|133477.1|133277.1|133479.1|133279.1|133479.1|133279.1|133477.1|133277.1|4
1727960200000|2024-10-03 12:56:40|133489.5|133289.5|133488.2|133288.2|133489.5|133289.5|133487.5|133287.5|3
1727960210000|2024-10-03 12:56:50|133501.5|133301.5|133514|133314|133516.5|133316.5|133501.5|133301.5|5
1727960220000|2024-10-03 12:57:00|133516.5|133316.5|133517.5|133317.5|133517.5|133317.5|133516|133316|4
1727960230000|2024-10-03 12:57:10|133516.5|133316.5|133514.5|133314.5|133516.5|133316.5|133514.5|133314.5|3
1727960280000|2024-10-03 12:58:00|133514.1|133314.1|133514.1|133314.1|133514.1|133314.1|133514.1|133314.1|1
1727960310000|2024-10-03 12:58:30|133513.1|133313.1|133513.1|133313.1|133513.1|133313.1|133513.1|133313.1|1
1727960320000|2024-10-03 12:58:40|133514.1|133314.1|133525.5|133325.5|133525.5|133325.5|133514.1|133314.1|2
1727960330000|2024-10-03 12:58:50|133530.5|133330.5|133530.5|133330.5|133530.5|133330.5|133530.5|133330.5|1
1727960340000|2024-10-03 12:59:00|133530.1|133330.1|133510.1|133310.1|133533.1|133333.1|133510.1|133310.1|8
1727960350000|2024-10-03 12:59:10|133510|133310|133510|133310|133510|133310|133510|133310|1
1727960360000|2024-10-03 12:59:20|133510.1|133310.1|133510.1|133310.1|133510.1|133310.1|133510.1|133310.1|1
1727960380000|2024-10-03 12:59:40|133508.1|133308.1|133508.1|133308.1|133508.1|133308.1|133508.1|133308.1|1
1727960390000|2024-10-03 12:59:50|133503.1|133303.1|133501.3|133301.3|133503.1|133303.1|133501.3|133301.3|6
1727960400000|2024-10-03 13:00:00|133465.8|133265.8|133465.8|133265.8|133465.8|133265.8|133465.8|133265.8|1
1727960460000|2024-10-03 13:01:00|133458|133258|133458.3|133258.3|133458.3|133258.3|133457.5|133257.5|6
1727960470000|2024-10-03 13:01:10|133457.5|133257.5|133458.3|133258.3|133458.3|133258.3|133457.5|133257.5|6
1727960480000|2024-10-03 13:01:20|133459.3|133259.3|133459.3|133259.3|133459.3|133259.3|133459.3|133259.3|1
1727960490000|2024-10-03 13:01:30|133459.8|133259.8|133475.5|133275.5|133475.5|133275.5|133459.8|133259.8|8
1727960500000|2024-10-03 13:01:40|133473.1|133273.1|133514|133314|133514|133314|133473.1|133273.1|6
1727960510000|2024-10-03 13:01:50|133522.8|133322.8|133529.9|133329.9|133529.9|133329.9|133516.2|133316.2|11
1727960530000|2024-10-03 13:02:10|133529.7|133329.7|133529.9|133329.9|133529.9|133329.9|133528.8|133328.8|4
1727960570000|2024-10-03 13:02:50|133505|133305|133481.5|133281.5|133518.9|133318.9|133481.5|133281.5|13
1727960580000|2024-10-03 13:03:00|133480.1|133280.1|133519.1|133319.1|133521.5|133321.5|133480.1|133280.1|14
1727960590000|2024-10-03 13:03:10|133519.8|133319.8|133478.5|133278.5|133522.9|133322.9|133478.5|133278.5|6
1727960610000|2024-10-03 13:03:30|133486.3|133286.3|133502.1|133302.1|133520.9|133320.9|133486.3|133286.3|11
1727960620000|2024-10-03 13:03:40|133515|133315|133525|133325|133525|133325|133515|133315|2
1727960630000|2024-10-03 13:03:50|133492.5|133292.5|133479|133279|133492.5|133292.5|133478.5|133278.5|4
1727960640000|2024-10-03 13:04:00|133480|133280|133481|133281|133481|133281|133480|133280|2
1727960650000|2024-10-03 13:04:10|133480.5|133280.5|133478.5|133278.5|133480.5|133280.5|133478.5|133278.5|4
1727960670000|2024-10-03 13:04:30|133479.5|133279.5|133480.1|133280.1|133480.5|133280.5|133479.5|133279.5|3
1727960680000|2024-10-03 13:04:40|133479.1|133279.1|133478.5|133278.5|133479.1|133279.1|133478.5|133278.5|2
1727960700000|2024-10-03 13:05:00|133463.5|133263.5|133451.5|133251.5|133463.5|133263.5|133450.5|133250.5|3
1727960710000|2024-10-03 13:05:10|133451|133251|133451|133251|133451|133251|133451|133251|1
1727960730000|2024-10-03 13:05:30|133450.5|133250.5|133450.5|133250.5|133450.5|133250.5|133450.5|133250.5|1
1727960740000|2024-10-03 13:05:40|133453|133253|133469.5|133269.5|133470.5|133270.5|133453|133253|5
1727960750000|2024-10-03 13:05:50|133470|133270|133467.1|133267.1|133470|133270|133460.1|133260.1|7
1727960760000|2024-10-03 13:06:00|133468.3|133268.3|133463|133263|133468.3|133268.3|133462.5|133262.5|11
1727960770000|2024-10-03 13:06:10|133464.1|133264.1|133468.1|133268.1|133468.2|133268.2|133464.1|133264.1|10
1727960780000|2024-10-03 13:06:20|133468.3|133268.3|133473|133273|133473|133273|133468.3|133268.3|2
1727960790000|2024-10-03 13:06:30|133486.5|133286.5|133488.1|133288.1|133488.1|133288.1|133486.5|133286.5|4
1727960800000|2024-10-03 13:06:40|133487.5|133287.5|133487.1|133287.1|133487.5|133287.5|133486.8|133286.8|4
1727960810000|2024-10-03 13:06:50|133487.3|133287.3|133487.5|133287.5|133487.5|133287.5|133485.3|133285.3|6
1727960820000|2024-10-03 13:07:00|133475.1|133275.1|133477.1|133277.1|133477.3|133277.3|133460.1|133260.1|8
1727960830000|2024-10-03 13:07:10|133476.5|133276.5|133472.1|133272.1|133476.5|133276.5|133470.3|133270.3|4
1727960840000|2024-10-03 13:07:20|133471.8|133271.8|133475.1|133275.1|133475.1|133275.1|133469.1|133269.1|8
1727960850000|2024-10-03 13:07:30|133477|133277|133510.2|133310.2|133512.3|133312.3|133477|133277|7
1727960860000|2024-10-03 13:07:40|133512|133312|133510.8|133310.8|133518.7|133318.7|133500.2|133300.2|7
1727960870000|2024-10-03 13:07:50|133502.2|133302.2|133505.2|133305.2|133513.8|133313.8|133502.2|133302.2|4
1727960880000|2024-10-03 13:08:00|133513.8|133313.8|133515.3|133315.3|133517.9|133317.9|133509.2|133309.2|8
1727960890000|2024-10-03 13:08:10|133515.9|133315.9|133521.8|133321.8|133521.8|133321.8|133515.3|133315.3|4
1727960900000|2024-10-03 13:08:20|133513.2|133313.2|133521.2|133321.2|133522.1|133322.1|133513.2|133313.2|4
1727960910000|2024-10-03 13:08:30|133525.1|133325.1|133525.1|133325.1|133525.1|133325.1|133525.1|133325.1|1
1727960920000|2024-10-03 13:08:40|133526.1|133326.1|133525.5|133325.5|133526.1|133326.1|133525.5|133325.5|2
1727960930000|2024-10-03 13:08:50|133525.1|133325.1|133515.1|133315.1|133525.5|133325.5|133515.1|133315.1|3
1727960940000|2024-10-03 13:09:00|133522.5|133322.5|133522.5|133322.5|133522.5|133322.5|133522.5|133322.5|1
1727960970000|2024-10-03 13:09:30|133472.5|133372.5|133459.3|133359.3|133472.5|133372.5|133459.3|133359.3|5
1727960980000|2024-10-03 13:09:40|133459.1|133359.1|133459.3|133359.3|133459.3|133359.3|133458.8|133358.8|3
1727960990000|2024-10-03 13:09:50|133459.1|133359.1|133459.1|133359.1|133459.1|133359.1|133459.1|133359.1|1
1727961000000|2024-10-03 13:10:00|133458.5|133358.5|133448.1|133348.1|133459.1|133359.1|133448.1|133348.1|5
1727961010000|2024-10-03 13:10:10|133449.1|133349.1|133449.1|133349.1|133449.1|133349.1|133449.1|133349.1|1
1727961020000|2024-10-03 13:10:20|133459.5|133359.5|133464.5|133364.5|133465.1|133365.1|133459.5|133359.5|4
1727961030000|2024-10-03 13:10:30|133464.3|133364.3|133464.1|133364.1|133464.3|133364.3|133463.8|133363.8|5
1727961040000|2024-10-03 13:10:40|133464.8|133364.8|133465.1|133365.1|133465.5|133365.5|133464.8|133364.8|6
1727961050000|2024-10-03 13:10:50|133464.8|133364.8|133460.1|133360.1|133465.3|133365.3|133459.5|133359.5|6
1727961060000|2024-10-03 13:11:00|133470.1|133370.1|133462.8|133362.8|133470.1|133370.1|133462.5|133362.5|3
1727961070000|2024-10-03 13:11:10|133460.8|133360.8|133466.1|133366.1|133468.8|133368.8|133460.8|133360.8|5
1727961080000|2024-10-03 13:11:20|133465.8|133365.8|133463.5|133363.5|133465.8|133365.8|133463.5|133363.5|5
1727961090000|2024-10-03 13:11:30|133463.8|133363.8|133465.1|133365.1|133465.1|133365.1|133463.8|133363.8|2
1727961100000|2024-10-03 13:11:40|133460.1|133360.1|133425.1|133325.1|133460.1|133360.1|133425.1|133325.1|6
1727961110000|2024-10-03 13:11:50|133416.9|133316.9|133492.1|133292.1|133492.1|133316.9|133416.9|133283.2|10
1727961120000|2024-10-03 13:12:00|133493|133293|133445.1|133345.1|133494.1|133345.1|133445.1|133292.8|6
1727961130000|2024-10-03 13:12:10|133444.1|133344.1|133490.1|133290.1|133490.1|133345.1|133436|133277.2|7
1727961140000|2024-10-03 13:12:20|133490.2|133290.2|133492.8|133292.8|133493|133293|133490.2|133290.2|6
1727961150000|2024-10-03 13:12:30|133482.4|133282.4|133482.7|133282.7|133490.8|133290.8|133482.4|133282.4|9
1727961160000|2024-10-03 13:12:40|133487.8|133287.8|133482.1|133282.1|133487.8|133287.8|133482.1|133282.1|2
1727961170000|2024-10-03 13:12:50|133482.3|133282.3|133482.3|133282.3|133482.3|133282.3|133482.3|133282.3|1
1727961180000|2024-10-03 13:13:00|133487.8|133287.8|133479.5|133279.5|133487.8|133287.8|133479.5|133279.5|3
1727961190000|2024-10-03 13:13:10|133480|133280|133480|133280|133480|133280|133480|133280|1
1727961200000|2024-10-03 13:13:20|133481|133281|133481|133281|133481|133281|133481|133281|1
1727961210000|2024-10-03 13:13:30|133482|133282|133419.2|133319.2|133486.2|133329.1|133417.9|133282|8
1727961220000|2024-10-03 13:13:40|133418.7|133318.7|133425.1|133325.1|133425.1|133325.1|133418.7|133318.7|3
1727961240000|2024-10-03 13:14:00|133426.1|133326.1|133426.1|133326.1|133426.1|133326.1|133426.1|133326.1|1
1727961250000|2024-10-03 13:14:10|133421.1|133321.1|133407.5|133307.5|133421.1|133321.1|133407.5|133307.5|5
1727961260000|2024-10-03 13:14:20|133407|133307|133406.5|133306.5|133407|133307|133406.5|133306.5|2
1727961270000|2024-10-03 13:14:30|133407|133307|133407.5|133307.5|133407.5|133307.5|133407|133307|4
1727961280000|2024-10-03 13:14:40|133408|133308|133407|133307|133408|133308|133407|133307|3
1727961290000|2024-10-03 13:14:50|133406.5|133306.5|133406.5|133306.5|133406.5|133306.5|133406.5|133306.5|1
1727961300000|2024-10-03 13:15:00|133407|133307|133404.5|133304.5|133407|133307|133404.5|133304.5|6
1727961310000|2024-10-03 13:15:10|133403.5|133303.5|133401.1|133301.1|133403.5|133303.5|133390.5|133290.5|6
1727961320000|2024-10-03 13:15:20|133401.5|133301.5|133323.5|133223.5|133401.5|133301.5|133323.5|133223.5|8
1727961330000|2024-10-03 13:15:30|133325.5|133225.5|133428.5|133228.5|133429|133229|133325.5|133173.5|12
1727961340000|2024-10-03 13:15:40|133428|133228|133426.5|133226.5|133428.5|133228.5|133426.5|133226.5|4
1727961350000|2024-10-03 13:15:50|133421.8|133221.8|133423.1|133223.1|133423.1|133223.1|133421.2|133221.2|4
1727961360000|2024-10-03 13:16:00|133425.2|133225.2|133427.2|133227.2|133427.2|133227.2|133425.2|133225.2|3
1727961370000|2024-10-03 13:16:10|133427.1|133227.1|133426.1|133226.1|133427.1|133227.1|133426.1|133226.1|3
1727961380000|2024-10-03 13:16:20|133425.5|133225.5|133422.1|133222.1|133425.5|133225.5|133422.1|133222.1|5
1727961390000|2024-10-03 13:16:30|133429|133229|133431.1|133231.1|133431.5|133231.5|133429|133229|4
1727961400000|2024-10-03 13:16:40|133430|133230|133424.5|133224.5|133430|133230|133424.5|133224.5|2
1727961410000|2024-10-03 13:16:50|133425.2|133225.2|133426.5|133226.5|133426.5|133226.5|133425.2|133225.2|2
1727961420000|2024-10-03 13:17:00|133425.5|133225.5|133426.5|133226.5|133427.1|133227.1|133425.5|133225.5|6
1727961430000|2024-10-03 13:17:10|133425.5|133225.5|133421.5|133221.5|133425.8|133225.8|133421.5|133221.5|6
1727961440000|2024-10-03 13:17:20|133421|133221|133433.1|133233.1|133434.3|133234.3|133420|133220|9
1727961450000|2024-10-03 13:17:30|133429.5|133229.5|133426|133226|133431|133231|133426|133226|7
1727961460000|2024-10-03 13:17:40|133425.5|133225.5|133417.5|133217.5|133425.5|133225.5|133416.5|133216.5|3
1727961470000|2024-10-03 13:17:50|133419.5|133219.5|133423|133223|133423.1|133223.1|133417|133217|5
1727961480000|2024-10-03 13:18:00|133424.1|133224.1|133397.5|133197.5|133425|133225|133397.5|133197.5|4
1727961490000|2024-10-03 13:18:10|133395.1|133195.1|133392|133192|133395.1|133195.1|133391.2|133191.2|5
1727961500000|2024-10-03 13:18:20|133399.8|133199.8|133424.7|133224.7|133425.3|133225.3|133399.8|133199.8|7
1727961510000|2024-10-03 13:18:30|133427.9|133227.9|133385.1|133185.1|133427.9|133227.9|133385|133185|8
1727961520000|2024-10-03 13:18:40|133385.5|133185.5|133385.5|133185.5|133385.5|133185.5|133385.5|133185.5|1
1727961530000|2024-10-03 13:18:50|133386.5|133186.5|133386.5|133186.5|133386.5|133186.5|133386.5|133186.5|1
1727961550000|2024-10-03 13:19:10|133387.5|133187.5|133387|133187|133387.5|133187.5|133387|133187|2
1727961560000|2024-10-03 13:19:20|133386|133186|133385|133185|133386|133186|133385|133185|2
1727961570000|2024-10-03 13:19:30|133385.1|133185.1|133377.1|133177.1|133385.1|133185.1|133375.1|133175.1|5
1727961580000|2024-10-03 13:19:40|133378.1|133178.1|133378.1|133178.1|133378.1|133178.1|133378.1|133178.1|1
1727961590000|2024-10-03 13:19:50|133384.8|133184.8|133381.8|133181.8|133398.5|133198.5|133381.8|133181.8|9
1727961600000|2024-10-03 13:20:00|133379.2|133179.2|133379.9|133179.9|133379.9|133179.9|133378.8|133178.8|4
1727961610000|2024-10-03 13:20:10|133378.8|133178.8|133376.5|133176.5|133378.8|133178.8|133376.5|133176.5|5
1727961620000|2024-10-03 13:20:20|133360.1|133160.1|133395.2|133195.2|133403.3|133203.3|133360.1|133160.1|11
1727961630000|2024-10-03 13:20:30|133402.8|133202.8|133401.3|133201.3|133404.8|133204.8|133395.2|133195.2|8
1727961640000|2024-10-03 13:20:40|133408.8|133208.8|133407.8|133207.8|133408.8|133208.8|133399.2|133199.2|7
1727961650000|2024-10-03 13:20:50|133404.1|133204.1|133399|133199|133411.8|133211.8|133399|133199|11
1727961660000|2024-10-03 13:21:00|133400.1|133200.1|133411.9|133211.9|133411.9|133211.9|133400.1|133200.1|4
1727961670000|2024-10-03 13:21:10|133412.3|133212.3|133387.5|133187.5|133414|133214|133385.5|133185.5|8
1727961680000|2024-10-03 13:21:20|133385.5|133185.5|133386.5|133186.5|133386.5|133186.5|133385.5|133185.5|2
1727961690000|2024-10-03 13:21:30|133385.5|133185.5|133386.5|133186.5|133386.5|133186.5|133385.5|133185.5|2
1727961710000|2024-10-03 13:21:50|133386.1|133186.1|133387.1|133187.1|133388.1|133188.1|133386.1|133186.1|4
1727961720000|2024-10-03 13:22:00|133393.3|133193.3|133412.2|133212.2|133425.3|133225.3|133393.3|133193.3|10
1727961730000|2024-10-03 13:22:10|133406.9|133206.9|133405|133205|133409.5|133209.5|133405|133205|4
1727961740000|2024-10-03 13:22:20|133406.5|133206.5|133403|133203|133422.5|133222.5|133403|133203|9
1727961750000|2024-10-03 13:22:30|133405|133205|133407|133207|133407|133207|133403|133203|6
1727961760000|2024-10-03 13:22:40|133407.1|133207.1|133408.1|133208.1|133408.1|133208.1|133406.5|133206.5|4
1727961770000|2024-10-03 13:22:50|133407.5|133207.5|133407.5|133207.5|133407.5|133207.5|133407.5|133207.5|1
1727961780000|2024-10-03 13:23:00|133407.1|133207.1|133407.5|133207.5|133408.1|133208.1|133407.1|133207.1|3
1727961790000|2024-10-03 13:23:10|133406.9|133206.9|133406.9|133206.9|133406.9|133206.9|133406.9|133206.9|1
1727961800000|2024-10-03 13:23:20|133407.5|133207.5|133408.1|133208.1|133408.1|133208.1|133407.1|133207.1|3
1727961810000|2024-10-03 13:23:30|133421.2|133221.2|133410.1|133210.1|133424|133224|133410.1|133210.1|4
1727961840000|2024-10-03 13:24:00|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|1
1727961850000|2024-10-03 13:24:10|133410.1|133210.1|133410.5|133210.5|133410.5|133210.5|133410.1|133210.1|2
1727961860000|2024-10-03 13:24:20|133410.1|133210.1|133410.1|133210.1|133410.1|133210.1|133410.1|133210.1|1
1727961870000|2024-10-03 13:24:30|133410.5|133210.5|133410.1|133210.1|133410.5|133210.5|133410.1|133210.1|2
1727961880000|2024-10-03 13:24:40|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|133410.5|133210.5|1
1727961900000|2024-10-03 13:25:00|133411.1|133211.1|133411.1|133211.1|133411.1|133211.1|133410.5|133210.5|3
1727961910000|2024-10-03 13:25:10|133411.5|133211.5|133411.5|133211.5|133412.1|133212.1|133411.5|133211.5|3
1727961920000|2024-10-03 13:25:20|133411.1|133211.1|133410.5|133210.5|133411.5|133211.5|133410.5|133210.5|7
1727961930000|2024-10-03 13:25:30|133411.1|133211.1|133411.1|133211.1|133411.1|133211.1|133410.5|133210.5|3
1727961940000|2024-10-03 13:25:40|133410.1|133210.1|133409.1|133209.1|133410.5|133210.5|133395.1|133195.1|7
1727961950000|2024-10-03 13:25:50|133414.1|133214.1|133418.1|133218.1|133425.5|133225.5|133414.1|133214.1|11
1727961960000|2024-10-03 13:26:00|133410.5|133210.5|133406.5|133206.5|133410.5|133210.5|133406.1|133206.1|4
1727961980000|2024-10-03 13:26:20|133406.1|133206.1|133406.5|133206.5|133406.5|133206.5|133406.1|133206.1|2
1727961990000|2024-10-03 13:26:30|133407.5|133207.5|133407.5|133207.5|133407.5|133207.5|133407.5|133207.5|1
1727962000000|2024-10-03 13:26:40|133408.5|133208.5|133407.5|133207.5|133408.5|133208.5|133407.5|133207.5|2
1727962050000|2024-10-03 13:27:30|133407.1|133207.1|133407.1|133207.1|133407.1|133207.1|133407.1|133207.1|1
1727962060000|2024-10-03 13:27:40|133406.1|133206.1|133406.1|133206.1|133406.1|133206.1|133406.1|133206.1|1
1727962080000|2024-10-03 13:28:00|133405.5|133205.5|133403.1|133203.1|133405.5|133205.5|133403.1|133203.1|3
1727962140000|2024-10-03 13:29:00|133400.1|133200.1|133386.5|133186.5|133400.1|133200.1|133378.5|133178.5|7
1727962150000|2024-10-03 13:29:10|133386.1|133186.1|133386.5|133186.5|133386.5|133186.5|133386.1|133186.1|2
1727962160000|2024-10-03 13:29:20|133386|133186|133374.1|133174.1|133386|133186|133374.1|133174.1|6
1727962190000|2024-10-03 13:29:50|133324.1|133224.1|133324.1|133224.1|133324.1|133224.1|133324.1|133224.1|1
1727962200000|2024-10-03 13:30:00|133325.1|133225.1|133325.5|133225.5|133334|133234|133325.1|133225.1|9
1727962210000|2024-10-03 13:30:10|133324.5|133224.5|133325.1|133225.1|133327|133227|133324.5|133224.5|3
1727962220000|2024-10-03 13:30:20|133315.1|133215.1|133315.1|133215.1|133315.1|133215.1|133315.1|133215.1|1
1727962320000|2024-10-03 13:32:00|133319.1|133219.1|133328.1|133228.1|133330.1|133230.1|133319.1|133219.1|5
1727962330000|2024-10-03 13:32:10|133316.5|133216.5|133316.5|133216.5|133316.5|133216.5|133316.5|133216.5|1
1727962340000|2024-10-03 13:32:20|133315.1|133215.1|133328.1|133228.1|133328.1|133228.1|133315.1|133215.1|10
1727962350000|2024-10-03 13:32:30|133328.5|133228.5|133342.5|133242.5|133342.5|133242.5|133326.1|133226.1|10
1727962360000|2024-10-03 13:32:40|133343.5|133243.5|133337.5|133237.5|133347.1|133247.1|133337.5|133237.5|6
1727962370000|2024-10-03 13:32:50|133339.1|133239.1|133325.5|133225.5|133340.5|133240.5|133325.5|133225.5|5
1727962380000|2024-10-03 13:33:00|133324.5|133224.5|133322.1|133222.1|133326.5|133226.5|133322.1|133222.1|7
1727962390000|2024-10-03 13:33:10|133321.5|133221.5|133321.5|133221.5|133321.5|133221.5|133321.5|133221.5|1
1727962400000|2024-10-03 13:33:20|133323.5|133223.5|133331.2|133231.2|133333.8|133233.8|133323.5|133223.5|8
1727962410000|2024-10-03 13:33:30|133330.1|133230.1|133320.1|133220.1|133330.1|133230.1|133320.1|133220.1|6
1727962420000|2024-10-03 13:33:40|133310.1|133210.1|133307.5|133207.5|133310.1|133210.1|133307.3|133207.3|4
1727962450000|2024-10-03 13:34:10|133315.1|133215.1|133315.1|133215.1|133315.1|133215.1|133315.1|133215.1|1
1727962460000|2024-10-03 13:34:20|133307.5|133207.5|133307.5|133207.5|133307.5|133207.5|133307.5|133207.5|1
1727962480000|2024-10-03 13:34:40|133304.3|133204.3|133279.1|133179.1|133304.3|133204.3|133263.5|133163.5|8
1727962490000|2024-10-03 13:34:50|133270.1|133170.1|133277.5|133177.5|133277.5|133177.5|133261.5|133161.5|7
1727962500000|2024-10-03 13:35:00|133327.5|133127.5|133327.5|133127.5|133328.1|133128.1|133325.1|133125.1|7
1727962510000|2024-10-03 13:35:10|133326.5|133126.5|133328.1|133128.1|133328.1|133128.1|133305.1|133105.1|5
1727962520000|2024-10-03 13:35:20|133327.5|133127.5|133325.5|133125.5|133327.5|133127.5|133325.5|133125.5|5
1727962530000|2024-10-03 13:35:30|133325.1|133125.1|133322.5|133122.5|133325.1|133125.1|133322.5|133122.5|5
1727962560000|2024-10-03 13:36:00|133323.1|133123.1|133325.5|133125.5|133325.5|133125.5|133323.1|133123.1|3
1727962570000|2024-10-03 13:36:10|133326.5|133126.5|133327.5|133127.5|133328.1|133128.1|133326.5|133126.5|4
1727962590000|2024-10-03 13:36:30|133328.5|133128.5|133330.1|133130.1|133330.1|133130.1|133328.5|133128.5|2
1727962610000|2024-10-03 13:36:50|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|1
1727962620000|2024-10-03 13:37:00|133353.5|133153.5|133342.5|133142.5|133353.5|133153.5|133335.1|133135.1|3
1727962650000|2024-10-03 13:37:30|133335|133135|133335|133135|133335|133135|133335|133135|1
1727962720000|2024-10-03 13:38:40|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|1
1727962730000|2024-10-03 13:38:50|133335|133135|133330|133130|133335|133135|133330|133130|2
1727962770000|2024-10-03 13:39:30|133336.2|133136.2|133336.8|133136.8|133336.8|133136.8|133336.2|133136.2|2
1727962780000|2024-10-03 13:39:40|133337|133137|133337|133137|133337|133137|133337|133137|1
1727962800000|2024-10-03 13:40:00|133334|133134|133334|133134|133334|133134|133334|133134|1
1727962810000|2024-10-03 13:40:10|133334.5|133134.5|133335.5|133135.5|133335.5|133135.5|133334.5|133134.5|2
1727962820000|2024-10-03 13:40:20|133335|133135|133335|133135|133335|133135|133335|133135|1
1727962830000|2024-10-03 13:40:30|133335.5|133135.5|133338|133138|133338|133138|133335.5|133135.5|3
1727962840000|2024-10-03 13:40:40|133348.8|133148.8|133372.5|133172.5|133373.5|133173.5|133348.8|133148.8|7
1727962850000|2024-10-03 13:40:50|133373.5|133173.5|133388.8|133188.8|133389.8|133189.8|133373.5|133173.5|9
1727962860000|2024-10-03 13:41:00|133379.2|133179.2|133380.7|133180.7|133387.8|133187.8|133374.2|133174.2|11
1727962870000|2024-10-03 13:41:10|133382.8|133182.8|133373.9|133173.9|133384.8|133184.8|133373.7|133173.7|6
1727962880000|2024-10-03 13:41:20|133374.3|133174.3|133374.3|133174.3|133374.3|133174.3|133374.3|133174.3|1
1727962890000|2024-10-03 13:41:30|133375.3|133175.3|133359.8|133159.8|133375.3|133175.3|133359.8|133159.8|11
1727962900000|2024-10-03 13:41:40|133358.5|133158.5|133347.1|133147.1|133358.5|133158.5|133347.1|133147.1|8
1727962910000|2024-10-03 13:41:50|133345.5|133145.5|133349.5|133149.5|133349.5|133149.5|133344.5|133144.5|5
1727962920000|2024-10-03 13:42:00|133347.5|133147.5|133347.5|133147.5|133347.5|133147.5|133347.5|133147.5|1
1727962930000|2024-10-03 13:42:10|133349.5|133149.5|133347.5|133147.5|133349.5|133149.5|133347.5|133147.5|2
1727962940000|2024-10-03 13:42:20|133345.5|133145.5|133347.5|133147.5|133347.5|133147.5|133345.5|133145.5|2
1727962950000|2024-10-03 13:42:30|133345.1|133145.1|133345.1|133145.1|133345.1|133145.1|133344.5|133144.5|3
1727962960000|2024-10-03 13:42:40|133344.5|133144.5|133345.1|133145.1|133345.1|133145.1|133344.5|133144.5|2
1727962980000|2024-10-03 13:43:00|133345|133145|133345|133145|133345|133145|133345|133145|1
1727962990000|2024-10-03 13:43:10|133358|133158|133347.5|133147.5|133358.8|133158.8|133347.5|133147.5|4
1727963010000|2024-10-03 13:43:30|133349.5|133149.5|133349.5|133149.5|133349.5|133149.5|133349.5|133149.5|1
1727963020000|2024-10-03 13:43:40|133351.1|133151.1|133352.1|133152.1|133353.1|133153.1|133350.5|133150.5|4
1727963030000|2024-10-03 13:43:50|133351.1|133151.1|133350.5|133150.5|133351.1|133151.1|133350.5|133150.5|2
1727963040000|2024-10-03 13:44:00|133348|133148|133348|133148|133348|133148|133348|133148|1
1727963050000|2024-10-03 13:44:10|133344.5|133144.5|133347.5|133147.5|133347.5|133147.5|133344.5|133144.5|2
1727963060000|2024-10-03 13:44:20|133344.5|133144.5|133344.5|133144.5|133348.2|133148.2|133344.5|133144.5|5
1727963070000|2024-10-03 13:44:30|133403.7|133085.2|133415.4|133095.6|133415.4|133095.6|133403.7|133085.2|3
1727963080000|2024-10-03 13:44:40|133423.4|133095|133431.3|133085.1|133431.3|133095|133423.4|133085.1|2
1727963090000|2024-10-03 13:44:50|133438.2|133078.2|133445.8|133085.8|133445.8|133085.8|133438.2|133078.2|2
1727963100000|2024-10-03 13:45:00|133445.9|133085.9|133445.9|133085.9|133445.9|133085.9|133445.9|133085.9|1
1727963110000|2024-10-03 13:45:10|133384.5|133147.2|133361.9|133158.3|133384.5|133158.3|133361.9|133147.2|2
1727963120000|2024-10-03 13:45:20|133355.5|133155.5|133345.1|133145.1|133355.5|133155.5|133345.1|133145.1|2
1727963130000|2024-10-03 13:45:30|133295.1|133195.1|133295.1|133195.1|133295.1|133195.1|133292.5|133192.5|3
1727963140000|2024-10-03 13:45:40|133290.1|133190.1|133290.1|133190.1|133290.1|133190.1|133290.1|133190.1|1
1727963150000|2024-10-03 13:45:50|133289.5|133189.5|133280.5|133180.5|133289.5|133189.5|133272.1|133172.1|6
1727963160000|2024-10-03 13:46:00|133277|133177|133277|133177|133278|133178|133275.5|133175.5|7
1727963170000|2024-10-03 13:46:10|133276.5|133176.5|133272.1|133172.1|133277|133177|133271.5|133171.5|9
1727963180000|2024-10-03 13:46:20|133271.5|133171.5|133319.5|133119.5|133321.1|133171.5|133259.1|133108.1|13
1727963190000|2024-10-03 13:46:30|133319.1|133119.1|133305.1|133105.1|133319.1|133119.1|133305.1|133105.1|4
1727963200000|2024-10-03 13:46:40|133292.5|133092.5|133264.3|133064.3|133292.5|133092.5|133254|133054|10
1727963210000|2024-10-03 13:46:50|133260.2|133060.2|133262.2|133062.2|133269.9|133069.9|133260.2|133060.2|10
1727963220000|2024-10-03 13:47:00|133251.8|133051.8|133262.2|133062.2|133265.9|133065.9|133251.8|133051.8|7
1727963230000|2024-10-03 13:47:10|133260.2|133060.2|133266.9|133066.9|133266.9|133066.9|133260.2|133060.2|11
1727963240000|2024-10-03 13:47:20|133259.2|133059.2|133263.9|133063.9|133265.9|133065.9|133256.2|133056.2|6
1727963250000|2024-10-03 13:47:30|133260.1|133060.1|133285.1|133085.1|133285.1|133085.1|133257.2|133057.2|16
1727963260000|2024-10-03 13:47:40|133300.1|133100.1|133300.1|133100.1|133300.1|133100.1|133300.1|133100.1|1
1727963270000|2024-10-03 13:47:50|133295.1|133095.1|133295.1|133095.1|133295.1|133095.1|133295.1|133095.1|1
1727963280000|2024-10-03 13:48:00|133289.1|133089.1|133285.1|133085.1|133289.1|133089.1|133276.5|133076.5|4
1727963290000|2024-10-03 13:48:10|133284.5|133084.5|133285.1|133085.1|133285.5|133085.5|133284.5|133084.5|4
1727963300000|2024-10-03 13:48:20|133284.1|133084.1|133233.1|133133.1|133284.1|133133.1|133233.1|133083.1|3
1727963310000|2024-10-03 13:48:30|133225.1|133125.1|133219.1|133119.1|133225.1|133125.1|133219.1|133119.1|3
1727963320000|2024-10-03 13:48:40|133218.5|133118.5|133218.5|133118.5|133218.5|133118.5|133218.5|133118.5|1
1727963340000|2024-10-03 13:49:00|133218.1|133118.1|133218.1|133118.1|133218.5|133118.5|133218.1|133118.1|3
1727963350000|2024-10-03 13:49:10|133218.5|133118.5|133218.5|133118.5|133218.5|133118.5|133218.1|133118.1|3
1727963360000|2024-10-03 13:49:20|133218.1|133118.1|133218.1|133118.1|133218.1|133118.1|133218.1|133118.1|1
1727963370000|2024-10-03 13:49:30|133220.1|133120.1|133220.1|133120.1|133220.1|133120.1|133220.1|133120.1|1
1727963380000|2024-10-03 13:49:40|133220.5|133120.5|133200.5|133100.5|133220.5|133120.5|133200.5|133100.5|6
1727963390000|2024-10-03 13:49:50|133200.1|133100.1|133206.1|133106.1|133206.1|133106.1|133200.1|133100.1|8
1727963400000|2024-10-03 13:50:00|133256|133056|133270.1|133070.1|133271.1|133071.1|133249.2|133049.2|10
1727963410000|2024-10-03 13:50:10|133269.5|133069.5|133270.5|133070.5|133270.5|133070.5|133269.5|133069.5|3
1727963420000|2024-10-03 13:50:20|133270.1|133070.1|133270.1|133070.1|133270.1|133070.1|133270.1|133070.1|1
1727963430000|2024-10-03 13:50:30|133269.5|133069.5|133269.5|133069.5|133269.5|133069.5|133269.5|133069.5|1
1727963450000|2024-10-03 13:50:50|133268.5|133068.5|133259.1|133059.1|133268.5|133068.5|133255.5|133055.5|4
1727963460000|2024-10-03 13:51:00|133255|133055|133260.3|133060.3|133260.3|133060.3|133255|133055|3
1727963470000|2024-10-03 13:51:10|133261.1|133061.1|133261.3|133061.3|133261.3|133061.3|133260.8|133060.8|7
1727963480000|2024-10-03 13:51:20|133261.1|133061.1|133260.8|133060.8|133261.1|133061.1|133260.5|133060.5|3
1727963490000|2024-10-03 13:51:30|133271.5|133071.5|133270.5|133070.5|133271.5|133071.5|133270.5|133070.5|2
1727963510000|2024-10-03 13:51:50|133269.5|133069.5|133269.5|133069.5|133269.5|133069.5|133269.5|133069.5|1
1727963520000|2024-10-03 13:52:00|133270.5|133070.5|133271.5|133071.5|133271.5|133071.5|133270.5|133070.5|2
1727963530000|2024-10-03 13:52:10|133272.1|133072.1|133270.5|133070.5|133272.1|133072.1|133270.5|133070.5|2
1727963540000|2024-10-03 13:52:20|133271.1|133071.1|133271.1|133071.1|133271.1|133071.1|133271.1|133071.1|1
1727963550000|2024-10-03 13:52:30|133271|133071|133274.5|133074.5|133274.5|133074.5|133271|133071|3
1727963560000|2024-10-03 13:52:40|133271|133071|133273|133073|133273|133073|133271|133071|2
1727963570000|2024-10-03 13:52:50|133278|133078|133280.5|133080.5|133280.5|133080.5|133278|133078|2
1727963610000|2024-10-03 13:53:30|133284.5|133084.5|133285.1|133085.1|133285.1|133085.1|133281.5|133081.5|8
1727963620000|2024-10-03 13:53:40|133286.2|133086.2|133286.7|133086.7|133286.7|133086.7|133285.6|133085.6|4
1727963630000|2024-10-03 13:53:50|133287.2|133087.2|133290.7|133090.7|133290.7|133090.7|133287.2|133087.2|4
1727963640000|2024-10-03 13:54:00|133305.4|133105.4|133312.5|133112.5|133312.5|133112.5|133305.4|133105.4|6
1727963650000|2024-10-03 13:54:10|133313|133113|133318|133118|133319|133119|133313|133113|8
1727963660000|2024-10-03 13:54:20|133322|133122|133334|133134|133340|133140|133321|133121|10
1727963670000|2024-10-03 13:54:30|133336.1|133136.1|133336|133136|133339.1|133139.1|133332|133132|8
1727963680000|2024-10-03 13:54:40|133331|133131|133330.2|133130.2|133331|133131|133330.2|133130.2|2
1727963690000|2024-10-03 13:54:50|133329.2|133129.2|133328.5|133128.5|133331.2|133131.2|133328.5|133128.5|6
1727963700000|2024-10-03 13:55:00|133328|133128|133331.5|133131.5|133331.5|133131.5|133328|133128|4
1727963720000|2024-10-03 13:55:20|133331|133131|133331|133131|133331|133131|133331|133131|1
1727963730000|2024-10-03 13:55:30|133328.5|133128.5|133318.5|133118.5|133328.5|133128.5|133318.5|133118.5|8
1727963750000|2024-10-03 13:55:50|133319|133119|133317|133117|133319|133119|133317|133117|5
1727963760000|2024-10-03 13:56:00|133318.5|133118.5|133318.5|133118.5|133319|133119|133317.5|133117.5|6
1727963770000|2024-10-03 13:56:10|133318|133118|133318|133118|133318|133118|133318|133118|1
1727963780000|2024-10-03 13:56:20|133319|133119|133319.5|133119.5|133319.5|133119.5|133319|133119|6
1727963790000|2024-10-03 13:56:30|133319|133119|133320|133120|133320|133120|133319|133119|2
1727963800000|2024-10-03 13:56:40|133315|133115|133315|133115|133315|133115|133315|133115|1
1727963810000|2024-10-03 13:56:50|133326.2|133126.2|133295|133095|133327.5|133127.5|133294.5|133094.5|6
1727963820000|2024-10-03 13:57:00|133295.1|133095.1|133295.1|133095.1|133295.1|133095.1|133288.3|133088.3|6
1727963840000|2024-10-03 13:57:20|133290.1|133090.1|133290.1|133090.1|133290.1|133090.1|133290.1|133090.1|1
1727963850000|2024-10-03 13:57:30|133304.1|133104.1|133320.8|133120.8|133320.8|133120.8|133304.1|133104.1|8
1727963860000|2024-10-03 13:57:40|133313.2|133113.2|133319.9|133119.9|133335.1|133135.1|133312.4|133112.4|8
1727963880000|2024-10-03 13:58:00|133320.3|133120.3|133320.1|133120.1|133320.3|133120.3|133320.1|133120.1|8
1727963890000|2024-10-03 13:58:10|133320.3|133120.3|133326|133126|133326|133126|133320.3|133120.3|5
1727963900000|2024-10-03 13:58:20|133324.5|133124.5|133324|133124|133324.5|133124.5|133323.1|133123.1|3
1727963910000|2024-10-03 13:58:30|133325.5|133125.5|133326.5|133126.5|133327|133127|133325.5|133125.5|3
1727963920000|2024-10-03 13:58:40|133328|133128|133349|133149|133349|133149|133328|133128|3
1727963930000|2024-10-03 13:58:50|133349.5|133149.5|133352|133152|133352|133152|133348.8|133148.8|4
1727963940000|2024-10-03 13:59:00|133352.1|133152.1|133352.5|133152.5|133352.5|133152.5|133349.5|133149.5|5
1727963950000|2024-10-03 13:59:10|133357.7|133154.1|133355.2|133136.4|133366.2|133154.1|133349|133136.4|8
1727963960000|2024-10-03 13:59:20|133350.6|133131.8|133333.5|133133.5|133359.4|133140.6|133332.1|133131.8|5
1727963970000|2024-10-03 13:59:30|133392.7|133074.2|133392.7|133074.2|133392.7|133074.2|133392.7|133074.2|1
1727963980000|2024-10-03 13:59:40|133400.9|133082.4|133400.9|133082.4|133400.9|133082.4|133400.9|133082.4|1
1727963990000|2024-10-03 13:59:50|133421.7|133061.7|133424.2|133064.2|133434.5|133074.5|133421.7|133061.7|8
1727964000000|2024-10-03 14:00:00|133435.8|133075.8|133462.5|133102.5|133462.5|133122.6|133435.8|133075.8|6
1727964010000|2024-10-03 14:00:10|133416.2|133148.8|133407.8|133160.5|133430.8|133163.4|133407.8|133148.8|4
1727964020000|2024-10-03 14:00:20|133402.8|133165.5|133449.5|133212.2|133464.5|133212.2|133396.2|133165.5|10
1727964030000|2024-10-03 14:00:30|133430.8|133230.8|133392.8|133192.8|133430.8|133230.8|133379.2|133179.2|9
1727964110000|2024-10-03 14:01:50|133392.9|133192.9|133418.8|133218.8|133418.9|133218.9|133392.9|133192.9|5
1727964120000|2024-10-03 14:02:00|133414.2|133214.2|133418.2|133218.2|133419.8|133219.8|133407.8|133207.8|5
1727964130000|2024-10-03 14:02:10|133420.8|133220.8|133416.9|133216.9|133425.8|133225.8|133404.2|133204.2|10
1727964140000|2024-10-03 14:02:20|133422.9|133222.9|133455.8|133255.8|133457.1|133257.1|133418.9|133218.9|10
1727964170000|2024-10-03 14:02:50|133456.8|133256.8|133456.9|133256.9|133456.9|133256.9|133456.8|133256.8|2
1727964180000|2024-10-03 14:03:00|133461.9|133261.9|133461.9|133261.9|133461.9|133261.9|133461.9|133261.9|1
1727964190000|2024-10-03 14:03:10|133465.8|133265.8|133518.8|133318.8|133518.8|133318.8|133465.8|133265.8|5
1727964200000|2024-10-03 14:03:20|133490.5|133290.5|133505.8|133305.8|133519.8|133319.8|133489.1|133289.1|8
1727964220000|2024-10-03 14:03:40|133509.8|133309.8|133514.2|133314.2|133514.9|133314.9|133509.8|133309.8|5
1727964240000|2024-10-03 14:04:00|133527.1|133327.1|133524.2|133324.2|133527.1|133327.1|133524.2|133324.2|2
1727964250000|2024-10-03 14:04:10|133528.2|133328.2|133528.9|133328.9|133532.9|133332.9|133524.2|133324.2|8
1727964260000|2024-10-03 14:04:20|133520.2|133320.2|133528.9|133328.9|133532.9|133332.9|133520.2|133320.2|7
1727964270000|2024-10-03 14:04:30|133524.2|133324.2|133550.1|133350.1|133550.1|133350.1|133509.7|133309.7|9
1727964280000|2024-10-03 14:04:40|133533|133333|133496|133296|133550.1|133350.1|133495.1|133295.1|18
1727964290000|2024-10-03 14:04:50|133495.5|133295.5|133486.5|133286.5|133495.5|133295.5|133486|133286|7
1727964300000|2024-10-03 14:05:00|133485.1|133285.1|133422.5|133222.5|133485.5|133285.5|133422.5|133222.5|12
1727964310000|2024-10-03 14:05:10|133416|133216|133397|133197|133424.8|133224.8|133394.5|133194.5|21
1727964320000|2024-10-03 14:05:20|133398.5|133198.5|133354.5|133154.5|133400.3|133200.3|133354.5|133154.5|14
1727964330000|2024-10-03 14:05:30|133352.8|133152.8|133363.1|133163.1|133363.5|133163.5|133352.8|133152.8|17
1727964340000|2024-10-03 14:05:40|133360.1|133160.1|133335.2|133135.2|133360.1|133160.1|133324.3|133124.3|12
1727964350000|2024-10-03 14:05:50|133336.9|133136.9|133336.2|133136.2|133338.9|133138.9|133332.2|133132.2|6
1727964360000|2024-10-03 14:06:00|133339.9|133139.9|133399.9|133199.9|133399.9|133199.9|133338.2|133138.2|12
1727964370000|2024-10-03 14:06:10|133394.2|133194.2|133387.9|133187.9|133396.9|133196.9|133385.9|133185.9|16
1727964380000|2024-10-03 14:06:20|133389.9|133189.9|133393.2|133193.2|133395.9|133195.9|133388.2|133188.2|15
1727964390000|2024-10-03 14:06:30|133398.9|133198.9|133403.9|133203.9|133410.7|133210.7|133394.2|133194.2|11
1727964400000|2024-10-03 14:06:40|133400.9|133200.9|133384|133184|133402.9|133202.9|133383|133183|10
1727964410000|2024-10-03 14:06:50|133383.5|133183.5|133373.2|133173.2|133384|133184|133373.2|133173.2|7
1727964420000|2024-10-03 14:07:00|133372.1|133172.1|133365.2|133165.2|133373.3|133173.3|133364.1|133164.1|9
1727964430000|2024-10-03 14:07:10|133364.7|133164.7|133354.9|133154.9|133364.7|133164.7|133348.2|133148.2|7
1727964440000|2024-10-03 14:07:20|133349.1|133149.1|133331.8|133131.8|133349.1|133149.1|133325.8|133125.8|16
1727964450000|2024-10-03 14:07:30|133329.8|133129.8|133323.1|133123.1|133330.1|133130.1|133309.6|133109.6|14
1727964460000|2024-10-03 14:07:40|133323.3|133123.3|133320.6|133120.6|133331.9|133131.9|133320.6|133120.6|15
1727964470000|2024-10-03 14:07:50|133325.9|133125.9|133317.1|133117.1|133325.9|133125.9|133317|133117|10
1727964480000|2024-10-03 14:08:00|133316.5|133116.5|133312.2|133112.2|133318.9|133118.9|133309.4|133109.4|11
1727964490000|2024-10-03 14:08:10|133310.4|133110.4|133326.9|133126.9|133326.9|133126.9|133310.4|133110.4|12
1727964500000|2024-10-03 14:08:20|133319.6|133119.6|133331.9|133131.9|133337.9|133137.9|133319.6|133119.6|15
1727964510000|2024-10-03 14:08:30|133337.8|133137.8|133331|133131|133344.3|133144.3|133331|133131|11
1727964520000|2024-10-03 14:08:40|133331.3|133131.3|133325.9|133125.9|133337.8|133137.8|133325.4|133125.4|12
1727964530000|2024-10-03 14:08:50|133325.2|133125.2|133320.3|133120.3|133328.8|133128.8|133319|133119|16
1727964540000|2024-10-03 14:09:00|133321.9|133121.9|133321.8|133121.8|133322.3|133122.3|133321.3|133121.3|7
1727964550000|2024-10-03 14:09:10|133323.8|133123.8|133274.5|133174.5|133323.8|133174.5|133274.5|133110.2|12
1727964560000|2024-10-03 14:09:20|133274.7|133174.7|133292.8|133092.8|133315.8|133174.7|133274.7|133087|14
1727964570000|2024-10-03 14:09:30|133295.8|133095.8|133296.3|133096.3|133298.8|133098.8|133288.4|133088.4|14
1727964580000|2024-10-03 14:09:40|133297.1|133097.1|133318.8|133118.8|133318.8|133118.8|133295.3|133095.3|12
1727964590000|2024-10-03 14:09:50|133312.2|133112.2|133325.8|133125.8|133325.9|133125.9|133312.2|133112.2|10
1727964600000|2024-10-03 14:10:00|133320.1|133120.1|133329.3|133129.3|133329.8|133129.8|133318.8|133118.8|13
1727964610000|2024-10-03 14:10:10|133329.5|133129.5|133322.8|133122.8|133330.5|133130.5|133319.8|133119.8|15
1727964620000|2024-10-03 14:10:20|133317.1|133117.1|133290.9|133090.9|133317.1|133117.1|133265.2|133065.2|18
1727964630000|2024-10-03 14:10:30|133286.2|133086.2|133286.2|133086.2|133286.2|133086.2|133278.2|133078.2|11
1727964640000|2024-10-03 14:10:40|133287.9|133087.9|133285.2|133085.2|133289.9|133089.9|133281.2|133081.2|11
1727964650000|2024-10-03 14:10:50|133283.2|133083.2|133276.2|133076.2|133292.9|133092.9|133275.2|133075.2|15
1727964660000|2024-10-03 14:11:00|133284.8|133084.8|133277.2|133077.2|133293.9|133093.9|133277.2|133077.2|17
1727964670000|2024-10-03 14:11:10|133279.9|133079.9|133275.7|133075.7|133281.8|133081.8|133265.2|133065.2|14
1727964680000|2024-10-03 14:11:20|133276.3|133076.3|133265.2|133065.2|133280.8|133080.8|133265.2|133065.2|12
1727964690000|2024-10-03 14:11:30|133264.2|133064.2|133258.2|133058.2|133264.2|133064.2|133258.2|133058.2|4
1727964700000|2024-10-03 14:11:40|133258.9|133058.9|133250.1|133050.1|133258.9|133058.9|133250.1|133050.1|6
1727964710000|2024-10-03 14:11:50|133190.1|133090.1|133185.1|133085.1|133190.1|133090.1|133185.1|133085.1|2
1727964750000|2024-10-03 14:12:30|133205.1|133105.1|133287.5|133087.5|133295.9|133127.5|133205.1|133080.3|9
1727964760000|2024-10-03 14:12:40|133284.1|133084.1|133284.1|133084.1|133284.1|133084.1|133283.1|133083.1|3
1727964770000|2024-10-03 14:12:50|133285.1|133085.1|133281.1|133081.1|133286.5|133086.5|133281.1|133081.1|4
1727964780000|2024-10-03 14:13:00|133276|133076|133275.1|133075.1|133276|133076|133274.1|133074.1|4
1727964790000|2024-10-03 14:13:10|133273.5|133073.5|133273.5|133073.5|133273.5|133073.5|133269.5|133069.5|6
1727964800000|2024-10-03 14:13:20|133274.1|133074.1|133270.1|133070.1|133275.5|133075.5|133270.1|133070.1|8
1727964810000|2024-10-03 14:13:30|133271.1|133071.1|133270.1|133070.1|133271.1|133071.1|133267.5|133067.5|9
1727964820000|2024-10-03 14:13:40|133270.5|133070.5|133222.1|133122.1|133270.5|133122.1|133222.1|133070.5|2
1727964830000|2024-10-03 14:13:50|133224.1|133124.1|133305.9|133105.9|133351.1|133151.1|133224.1|133105.9|11
1727964840000|2024-10-03 14:14:00|133310.9|133110.9|133327.9|133127.9|133327.9|133127.9|133303.2|133103.2|16
1727964850000|2024-10-03 14:14:10|133318.7|133118.7|133326.9|133126.9|133327.9|133127.9|133318.2|133118.2|7
1727964860000|2024-10-03 14:14:20|133326.1|133126.1|133328.2|133128.2|133331.9|133131.9|133326.1|133126.1|6
1727964870000|2024-10-03 14:14:30|133328.1|133128.1|133353.3|133153.3|133353.3|133153.3|133328.1|133128.1|9
1727964880000|2024-10-03 14:14:40|133357.1|133157.1|133365.9|133165.9|133375.7|133175.7|133357.1|133157.1|15
1727964890000|2024-10-03 14:14:50|133364.9|133164.9|133359.2|133159.2|133364.9|133164.9|133359.2|133159.2|7
1727964900000|2024-10-03 14:15:00|133352.2|133152.2|133349.2|133149.2|133352.2|133152.2|133349.2|133149.2|2
1727964910000|2024-10-03 14:15:10|133344.2|133144.2|133347|133147|133347|133147|133343.2|133143.2|9
1727964920000|2024-10-03 14:15:20|133347.4|133147.4|133348|133148|133348|133148|133347.4|133147.4|2
1727964930000|2024-10-03 14:15:30|133347.2|133147.2|133341.2|133141.2|133347.2|133147.2|133341.2|133141.2|5
1727964940000|2024-10-03 14:15:40|133340.7|133140.7|133330.1|133130.1|133340.7|133140.7|133330.1|133130.1|9
1727964950000|2024-10-03 14:15:50|133324.2|133124.2|133290.8|133090.8|133324.2|133124.2|133271.5|133071.5|8
1727964960000|2024-10-03 14:16:00|133291.8|133091.8|133297.8|133097.8|133297.8|133097.8|133291.8|133091.8|4
1727964970000|2024-10-03 14:16:10|133296.2|133096.2|133303.2|133103.2|133305.9|133105.9|133294.2|133094.2|14
1727964980000|2024-10-03 14:16:20|133301.2|133101.2|133294.2|133094.2|133301.2|133101.2|133294.2|133094.2|8
1727964990000|2024-10-03 14:16:30|133295.9|133095.9|133297.2|133097.2|133298.9|133098.9|133289.2|133089.2|12
1727965000000|2024-10-03 14:16:40|133299.9|133099.9|133289.9|133089.9|133299.9|133099.9|133287.2|133087.2|8
1727965010000|2024-10-03 14:16:50|133290.3|133090.3|133288.1|133088.1|133295.9|133095.9|133288.1|133088.1|10
1727965020000|2024-10-03 14:17:00|133288.2|133088.2|133287|133087|133288.2|133088.2|133285.5|133085.5|5
1727965030000|2024-10-03 14:17:10|133288.1|133088.1|133297.2|133097.2|133298.9|133098.9|133288.1|133088.1|6
1727965040000|2024-10-03 14:17:20|133296.7|133096.7|133286.1|133086.1|133296.7|133096.7|133286.1|133086.1|4
1727965050000|2024-10-03 14:17:30|133286.5|133086.5|133295.3|133095.3|133295.3|133095.3|133286.5|133086.5|7
1727965060000|2024-10-03 14:17:40|133296.3|133096.3|133289.8|133089.8|133308.3|133108.3|133289.8|133089.8|13
1727965070000|2024-10-03 14:17:50|133290.1|133090.1|133290.7|133090.7|133291.2|133091.2|133290.1|133090.1|3
1727965080000|2024-10-03 14:18:00|133290.8|133090.8|133246.1|133146.1|133293|133146.1|133245.5|133090.8|6
1727965090000|2024-10-03 14:18:10|133246.5|133146.5|133244.1|133144.1|133246.5|133146.5|133244.1|133144.1|4
1727965100000|2024-10-03 14:18:20|133244.5|133144.5|133244.5|133144.5|133246.1|133146.1|133244.5|133144.5|8
1727965110000|2024-10-03 14:18:30|133245.1|133145.1|133244.5|133144.5|133246.5|133146.5|133244.5|133144.5|7
1727965120000|2024-10-03 14:18:40|133244.6|133144.6|133245.5|133145.5|133245.5|133145.5|133244.1|133144.1|6
1727965130000|2024-10-03 14:18:50|133246.1|133146.1|133247.1|133147.1|133247.1|133147.1|133245.5|133145.5|7
1727965140000|2024-10-03 14:19:00|133247.5|133147.5|133329.8|133129.8|133329.8|133183.8|133247.1|133126.8|13
1727965150000|2024-10-03 14:19:10|133324.1|133124.1|133341.8|133141.8|133341.8|133141.8|133324.1|133124.1|11
1727965160000|2024-10-03 14:19:20|133353.1|133153.1|133379.2|133179.2|133381.2|133181.2|133342.2|133142.2|13
1727965170000|2024-10-03 14:19:30|133379.9|133179.9|133372.2|133172.2|133389.9|133189.9|133354.2|133154.2|22
1727965180000|2024-10-03 14:19:40|133373.8|133173.8|133376.2|133176.2|133376.8|133176.8|133373.8|133173.8|4
1727965190000|2024-10-03 14:19:50|133375.2|133175.2|133373.9|133173.9|133375.2|133175.2|133370.2|133170.2|10
1727965200000|2024-10-03 14:20:00|133373.8|133173.8|133374.9|133174.9|133393.9|133193.9|133371.2|133171.2|14
1727965210000|2024-10-03 14:20:10|133370.2|133170.2|133362.2|133162.2|133370.2|133170.2|133350.2|133150.2|18
1727965220000|2024-10-03 14:20:20|133368.9|133168.9|133358.1|133158.1|133371.9|133171.9|133352.2|133152.2|12
1727965230000|2024-10-03 14:20:30|133358.9|133158.9|133361.9|133161.9|133361.9|133161.9|133351.2|133151.2|10
1727965240000|2024-10-03 14:20:40|133353.2|133153.2|133352.3|133152.3|133359.9|133159.9|133349.2|133149.2|13
1727965250000|2024-10-03 14:20:50|133357.9|133157.9|133360.8|133160.8|133368.8|133168.8|133354.2|133154.2|14
1727965260000|2024-10-03 14:21:00|133361.8|133161.8|133349.3|133149.3|133362.8|133162.8|133348.2|133148.2|12
1727965270000|2024-10-03 14:21:10|133349.2|133149.2|133345.5|133145.5|133349.7|133149.7|133344.1|133144.1|9
1727965280000|2024-10-03 14:21:20|133294.5|133194.5|133296.1|133196.1|133298|133198|133294.1|133194.1|12
1727965290000|2024-10-03 14:21:30|133294.1|133194.1|133294.1|133194.1|133298.1|133198.1|133294.1|133194.1|11
1727965300000|2024-10-03 14:21:40|133293.1|133193.1|133296.5|133196.5|133296.5|133196.5|133293.1|133193.1|4
1727965310000|2024-10-03 14:21:50|133298.5|133198.5|133302.5|133202.5|133302.5|133202.5|133298.1|133198.1|9
1727965320000|2024-10-03 14:22:00|133303.5|133203.5|133353.1|133153.1|133356.8|133204.1|133300.7|133153.1|6
1727965330000|2024-10-03 14:22:10|133353.3|133153.3|133355.7|133155.7|133356.3|133156.3|133353.3|133153.3|4
1727965340000|2024-10-03 14:22:20|133356.8|133156.8|133372|133172|133372|133172|133354.5|133154.5|7
1727965350000|2024-10-03 14:22:30|133370.1|133170.1|133374.7|133174.7|133392.8|133192.8|133370.1|133170.1|10
1727965360000|2024-10-03 14:22:40|133376|133176|133381.2|133181.2|133381.2|133181.2|133374.5|133174.5|15
1727965370000|2024-10-03 14:22:50|133381.8|133181.8|133381|133181|133383.3|133183.3|133381|133181|5
1727965380000|2024-10-03 14:23:00|133389.8|133189.8|133382.2|133182.2|133391.8|133191.8|133382.2|133182.2|3
1727965390000|2024-10-03 14:23:10|133388.8|133188.8|133391.2|133191.2|133391.2|133191.2|133379.2|133179.2|15
1727965400000|2024-10-03 14:23:20|133392.5|133192.5|133394.1|133194.1|133394.1|133194.1|133389.7|133189.7|10
1727965410000|2024-10-03 14:23:30|133393.5|133193.5|133394.1|133194.1|133394.5|133194.5|133391.8|133191.8|8
1727965420000|2024-10-03 14:23:40|133392.5|133192.5|133345.1|133245.1|133394.1|133245.1|133345.1|133191.2|9
1727965430000|2024-10-03 14:23:50|133344.1|133244.1|133344.1|133244.1|133344.5|133244.5|133342|133242|7
1727965440000|2024-10-03 14:24:00|133345.5|133245.5|133390.7|133190.7|133393.8|133248.1|133343|133189.8|12
1727965450000|2024-10-03 14:24:10|133382.2|133182.2|133381.8|133181.8|133389.2|133189.2|133379.2|133179.2|14
1727965460000|2024-10-03 14:24:20|133389.2|133189.2|133394.5|133194.5|133394.5|133194.5|133389.2|133189.2|8
1727965470000|2024-10-03 14:24:30|133345.5|133245.5|133358.3|133258.3|133358.8|133258.8|133345.5|133245.5|8
1727965480000|2024-10-03 14:24:40|133358.8|133258.8|133358.5|133258.5|133359.1|133259.1|133358.3|133258.3|6
1727965490000|2024-10-03 14:24:50|133358.1|133258.1|133359.3|133259.3|133359.3|133259.3|133357.5|133257.5|8
1727965500000|2024-10-03 14:25:00|133358.8|133258.8|133346.5|133246.5|133358.8|133258.8|133346.1|133246.1|6
1727965520000|2024-10-03 14:25:20|133346.1|133246.1|133343.5|133243.5|133346.1|133246.1|133343.5|133243.5|7
1727965530000|2024-10-03 14:25:30|133344.1|133244.1|133342|133242|133344.5|133244.5|133341.8|133241.8|5
1727965540000|2024-10-03 14:25:40|133342.5|133242.5|133343|133243|133343|133243|133341.8|133241.8|3
1727965550000|2024-10-03 14:25:50|133339.8|133239.8|133346.5|133246.5|133346.5|133246.5|133338|133238|6
1727965560000|2024-10-03 14:26:00|133344.1|133244.1|133341.2|133241.2|133344.1|133244.1|133341.2|133241.2|3
1727965570000|2024-10-03 14:26:10|133342|133242|133347.1|133247.1|133347.1|133247.1|133342|133242|4
1727965580000|2024-10-03 14:26:20|133348.1|133248.1|133359.1|133259.1|133359.1|133259.1|133348.1|133248.1|2
1727965590000|2024-10-03 14:26:30|133358.8|133258.8|133358.8|133258.8|133358.8|133258.8|133358.8|133258.8|1
1727965600000|2024-10-03 14:26:40|133358.5|133258.5|133356.5|133256.5|133359.1|133259.1|133356.5|133256.5|7
1727965610000|2024-10-03 14:26:50|133354.5|133254.5|133346.1|133246.1|133357.5|133257.5|133337|133237|11
1727965620000|2024-10-03 14:27:00|133345.1|133245.1|133343.5|133243.5|133345.1|133245.1|133339.8|133239.8|12
1727965630000|2024-10-03 14:27:10|133345.1|133245.1|133426.7|133226.7|133440.8|133288.5|133343.5|133226.7|16
1727965640000|2024-10-03 14:27:20|133427.9|133227.9|133436.8|133236.8|133436.8|133236.8|133422.1|133222.1|10
1727965650000|2024-10-03 14:27:30|133430.2|133230.2|133435.8|133235.8|133437.8|133237.8|133426.2|133226.2|7
1727965660000|2024-10-03 14:27:40|133431.2|133231.2|133435.8|133235.8|133436.8|133236.8|133427.2|133227.2|10
1727965670000|2024-10-03 14:27:50|133430.2|133230.2|133442.1|133242.1|133445.8|133245.8|133427.2|133227.2|11
1727965680000|2024-10-03 14:28:00|133443.2|133243.2|133436.7|133236.7|133443.9|133243.9|133435.9|133235.9|10
1727965690000|2024-10-03 14:28:10|133435.9|133235.9|133437.2|133237.2|133437.2|133237.2|133435.9|133235.9|4
1727965700000|2024-10-03 14:28:20|133435.8|133235.8|133422.2|133222.2|133435.8|133235.8|133421.8|133221.8|8
1727965710000|2024-10-03 14:28:30|133424.2|133224.2|133430.8|133230.8|133435.2|133235.2|133424.2|133224.2|7
1727965720000|2024-10-03 14:28:40|133426.8|133226.8|133426.2|133226.2|133428.8|133228.8|133416.7|133216.7|10
1727965730000|2024-10-03 14:28:50|133424|133224|133429.3|133229.3|133435.8|133235.8|133416.1|133216.1|7
1727965740000|2024-10-03 14:29:00|133426|133226|133435|133235|133435|133235|133416.8|133216.8|10
1727965750000|2024-10-03 14:29:10|133434.8|133234.8|133434.2|133234.2|133434.8|133234.8|133433.7|133233.7|3
1727965760000|2024-10-03 14:29:20|133437|133237|133436.8|133236.8|133437|133237|133435.2|133235.2|5
1727965770000|2024-10-03 14:29:30|133436.2|133236.2|133426.8|133226.8|133436.3|133236.3|133426.8|133226.8|8
1727965780000|2024-10-03 14:29:40|133429|133229|133433|133233|133437.2|133237.2|133429|133229|8
1727965790000|2024-10-03 14:29:50|133434.5|133234.5|133442.8|133242.8|133443|133243|133434.5|133234.5|3
1727965800000|2024-10-03 14:30:00|133444|133244|133466|133266|133470|133270|133444|133244|13
1727965810000|2024-10-03 14:30:10|133462.1|133262.1|133461|133261|133474|133274|133459.5|133259.5|15
1727965820000|2024-10-03 14:30:20|133404.5|133304.5|133446|133246|133468.8|133309.8|133401|133246|17
1727965830000|2024-10-03 14:30:30|133444|133244|133436.1|133236.1|133444|133244|133434|133234|16
1727965840000|2024-10-03 14:30:40|133437.5|133237.5|133451|133251|133452.2|133252.2|133437.5|133237.5|11
1727965850000|2024-10-03 14:30:50|133443.7|133243.7|133446.8|133246.8|133450.8|133250.8|133441.7|133241.7|10
1727965860000|2024-10-03 14:31:00|133444.7|133244.7|133440.8|133240.8|133451|133251|133440|133240|17
1727965870000|2024-10-03 14:31:10|133441.3|133241.3|133458|133258|133461|133261|133441.3|133241.3|7
1727965880000|2024-10-03 14:31:20|133466|133266|133457|133257|133466|133266|133457|133257|4
1727965890000|2024-10-03 14:31:30|133455|133255|133457|133257|133457|133257|133455|133255|2
1727965900000|2024-10-03 14:31:40|133455|133255|133444|133244|133455|133255|133444|133244|3
1727965910000|2024-10-03 14:31:50|133443.3|133243.3|133440.9|133240.9|133443.9|133243.9|133440.8|133240.8|7
1727965920000|2024-10-03 14:32:00|133441.9|133241.9|133457.5|133257.5|133469.8|133269.8|133441.9|133241.9|13
1727965930000|2024-10-03 14:32:10|133455.5|133255.5|133466.2|133266.2|133473.4|133273.4|133448|133248|13
1727965940000|2024-10-03 14:32:20|133469.5|133269.5|133472.2|133272.2|133477.9|133277.9|133461.1|133261.1|12
1727965950000|2024-10-03 14:32:30|133476.5|133276.5|133479.2|133279.2|133490.5|133290.5|133473.2|133273.2|12
1727965960000|2024-10-03 14:32:40|133489.3|133289.3|133474.5|133274.5|133489.3|133289.3|133473.2|133273.2|13
1727965970000|2024-10-03 14:32:50|133474.1|133274.1|133458.1|133258.1|133474.1|133274.1|133458.1|133258.1|11
1727965980000|2024-10-03 14:33:00|133457.1|133257.1|133465.8|133265.8|133465.9|133265.9|133456|133256|7
1727965990000|2024-10-03 14:33:10|133467.8|133267.8|133470.1|133270.1|133473.8|133273.8|133462.1|133262.1|13
1727966000000|2024-10-03 14:33:20|133469.7|133269.7|133473.1|133273.1|133473.1|133273.1|133466.8|133266.8|10
1727966010000|2024-10-03 14:33:30|133474|133274|133469.7|133269.7|133474|133274|133466.2|133266.2|12
1727966020000|2024-10-03 14:33:40|133468.9|133268.9|133463.2|133263.2|133481.3|133281.3|133463.2|133263.2|9
1727966030000|2024-10-03 14:33:50|133471.8|133271.8|133470.7|133270.7|133473.1|133273.1|133469.7|133269.7|11
1727966040000|2024-10-03 14:34:00|133473.8|133273.8|133435.1|133235.1|133473.8|133273.8|133433.5|133233.5|13
1727966050000|2024-10-03 14:34:10|133438.1|133238.1|133440.3|133240.3|133440.3|133240.3|133435.1|133235.1|10
1727966060000|2024-10-03 14:34:20|133440.1|133240.1|133455|133255|133455|133255|133439.2|133239.2|10
1727966070000|2024-10-03 14:34:30|133456.3|133256.3|133453.5|133253.5|133458.5|133258.5|133453.5|133253.5|4
1727966080000|2024-10-03 14:34:40|133455.5|133255.5|133459.3|133259.3|133459.3|133259.3|133447.5|133247.5|12
1727966090000|2024-10-03 14:34:50|133458.5|133258.5|133456.5|133256.5|133460.5|133260.5|133456.5|133256.5|7
1727966100000|2024-10-03 14:35:00|133457.1|133257.1|133454.5|133254.5|133457.5|133257.5|133454.5|133254.5|6
1727966110000|2024-10-03 14:35:10|133454|133254|133453.5|133253.5|133454|133254|133453.5|133253.5|4
1727966120000|2024-10-03 14:35:20|133458|133258|133457.1|133257.1|133458|133258|133457.1|133257.1|4
1727966130000|2024-10-03 14:35:30|133456.5|133256.5|133456.1|133256.1|133457.1|133257.1|133455|133255|6
1727966140000|2024-10-03 14:35:40|133457.1|133257.1|133454.5|133254.5|133457.1|133257.1|133454.5|133254.5|9
1727966150000|2024-10-03 14:35:50|133454.7|133254.7|133454.3|133254.3|133454.7|133254.7|133453.9|133253.9|3
1727966160000|2024-10-03 14:36:00|133455.3|133255.3|133464.3|133264.3|133464.3|133264.3|133455.3|133255.3|10
1727966170000|2024-10-03 14:36:10|133463.8|133263.8|133465.5|133265.5|133465.5|133265.5|133463.8|133263.8|3
1727966180000|2024-10-03 14:36:20|133466.3|133266.3|133474.1|133274.1|133474.5|133274.5|133466.3|133266.3|13
1727966190000|2024-10-03 14:36:30|133475.5|133275.5|133475.5|133275.5|133476.1|133276.1|133471.2|133271.2|14
1727966200000|2024-10-03 14:36:40|133474.5|133274.5|133473.5|133273.5|133476.1|133276.1|133470|133270|11
1727966210000|2024-10-03 14:36:50|133475.5|133275.5|133471.6|133271.6|133475.5|133275.5|133471.6|133271.6|5
1727966220000|2024-10-03 14:37:00|133474.5|133274.5|133474.5|133274.5|133475.5|133275.5|133473.5|133273.5|5
1727966230000|2024-10-03 14:37:10|133474.1|133274.1|133475.1|133275.1|133475.1|133275.1|133471.5|133271.5|10
1727966240000|2024-10-03 14:37:20|133474.5|133274.5|133476.1|133276.1|133476.1|133276.1|133474.5|133274.5|3
1727966250000|2024-10-03 14:37:30|133475.1|133275.1|133476.5|133276.5|133476.5|133276.5|133449.4|133249.4|7
1727966260000|2024-10-03 14:37:40|133504.1|133304.1|133533|133333|133537.5|133337.5|133504.1|133304.1|9
1727966270000|2024-10-03 14:37:50|133533.1|133333.1|133532.1|133332.1|133533.1|133333.1|133532.1|133332.1|3
1727966280000|2024-10-03 14:38:00|133532.5|133332.5|133520.3|133320.3|133532.5|133332.5|133517.5|133317.5|6
1727966290000|2024-10-03 14:38:10|133524.9|133324.9|133522.7|133322.7|133526.9|133326.9|133516.4|133316.4|8
1727966300000|2024-10-03 14:38:20|133516|133316|133533.8|133333.8|133533.8|133333.8|133516|133316|13
1727966310000|2024-10-03 14:38:30|133530.1|133330.1|133536.1|133336.1|133555.8|133355.8|133530.1|133330.1|7
1727966320000|2024-10-03 14:38:40|133534.5|133334.5|133540.1|133340.1|133540.1|133340.1|133534.5|133334.5|6
1727966330000|2024-10-03 14:38:50|133518.5|133318.5|133590.1|133390.1|133590.1|133390.1|133518.5|133318.5|6
1727966340000|2024-10-03 14:39:00|133590|133390|133580.1|133380.1|133592.5|133392.5|133580.1|133380.1|4
1727966350000|2024-10-03 14:39:10|133608.1|133408.1|133588.1|133388.1|133608.1|133408.1|133580.1|133380.1|6
1727966360000|2024-10-03 14:39:20|133588.8|133388.8|133587.8|133387.8|133589.1|133389.1|133587.8|133387.8|3
1727966370000|2024-10-03 14:39:30|133587.5|133387.5|133588.5|133388.5|133589.1|133389.1|133587.5|133387.5|5
1727966380000|2024-10-03 14:39:40|133588.1|133388.1|133588.3|133388.3|133588.3|133388.3|133576.1|133376.1|5
1727966390000|2024-10-03 14:39:50|133588.8|133388.8|133589.5|133389.5|133589.5|133389.5|133588.8|133388.8|4
1727966400000|2024-10-03 14:40:00|133590.3|133390.3|133590.8|133390.8|133591.3|133391.3|133590.3|133390.3|5
1727966410000|2024-10-03 14:40:10|133590.5|133390.5|133581.1|133381.1|133590.5|133390.5|133571.1|133371.1|6
1727966420000|2024-10-03 14:40:20|133581|133381|133581.1|133381.1|133590|133390|133580|133380|5
1727966430000|2024-10-03 14:40:30|133571.1|133371.1|133581.5|133381.5|133581.5|133381.5|133571.1|133371.1|2
1727966440000|2024-10-03 14:40:40|133580.5|133380.5|133582|133382|133582|133382|133580.5|133380.5|2
1727966450000|2024-10-03 14:40:50|133593|133393|133644.2|133444.2|133644.2|133444.2|133593|133393|13
1727966460000|2024-10-03 14:41:00|133651.2|133451.2|133630.2|133430.2|133653.7|133453.7|133630.2|133430.2|10
1727966470000|2024-10-03 14:41:10|133631.9|133431.9|133633.8|133433.8|133642.9|133442.9|133631.9|133431.9|13
1727966480000|2024-10-03 14:41:20|133634.9|133434.9|133637.2|133437.2|133639.2|133439.2|133628.5|133428.5|10
1727966490000|2024-10-03 14:41:30|133632.8|133432.8|133641.8|133441.8|133643.3|133443.3|133629.1|133429.1|12
1727966500000|2024-10-03 14:41:40|133638.8|133438.8|133649.9|133449.9|133650.9|133450.9|133634.1|133434.1|10
1727966510000|2024-10-03 14:41:50|133650.9|133450.9|133647|133447|133658.3|133458.3|133646|133446|12
1727966520000|2024-10-03 14:42:00|133648.5|133448.5|133653.8|133453.8|133653.9|133453.9|133646.5|133446.5|8
1727966530000|2024-10-03 14:42:10|133654.5|133454.5|133659.5|133459.5|133659.5|133459.5|133652.7|133452.7|6
1727966540000|2024-10-03 14:42:20|133659.1|133459.1|133665.3|133465.3|133667.8|133467.8|133658.4|133458.4|9
1727966550000|2024-10-03 14:42:30|133664.3|133464.3|133665.3|133465.3|133665.3|133465.3|133664.3|133464.3|2
1727966560000|2024-10-03 14:42:40|133656.1|133456.1|133656.1|133456.1|133658.2|133458.2|133650.7|133450.7|14
1727966570000|2024-10-03 14:42:50|133656.3|133456.3|133662.2|133462.2|133662.2|133462.2|133656.3|133456.3|14
1727966580000|2024-10-03 14:43:00|133663.3|133463.3|133625.1|133525.1|133673.5|133526.1|133625.1|133463.3|10
1727966590000|2024-10-03 14:43:10|133651.1|133551.1|133622.5|133522.5|133665.1|133565.1|133622.5|133522.5|8
1727966600000|2024-10-03 14:43:20|133672.5|133472.5|133676.1|133476.1|133677.1|133477.1|133672.5|133472.5|7
1727966610000|2024-10-03 14:43:30|133677.1|133477.1|133678.5|133478.5|133678.5|133478.5|133675.5|133475.5|7
1727966620000|2024-10-03 14:43:40|133677.5|133477.5|133679.1|133479.1|133681.5|133481.5|133677.5|133477.5|5
1727966630000|2024-10-03 14:43:50|133678.5|133478.5|133685.2|133485.2|133693.9|133493.9|133678.5|133478.5|9
1727966640000|2024-10-03 14:44:00|133691.8|133491.8|133686.9|133486.9|133695.8|133495.8|133686.1|133486.1|13
1727966650000|2024-10-03 14:44:10|133687.7|133487.7|133681.1|133481.1|133696.8|133496.8|133671.5|133471.5|17
1727966660000|2024-10-03 14:44:20|133683.3|133483.3|133688.2|133488.2|133704.8|133504.8|133681.2|133481.2|14
1727966670000|2024-10-03 14:44:30|133686.2|133486.2|133667.5|133467.5|133691.2|133491.2|133667.5|133467.5|9
1727966680000|2024-10-03 14:44:40|133666.5|133466.5|133666.1|133466.1|133685.1|133485.1|133666.1|133466.1|7
1727966690000|2024-10-03 14:44:50|133667.5|133467.5|133667.5|133467.5|133667.5|133467.5|133667.5|133467.5|1
1727966700000|2024-10-03 14:45:00|133667.1|133467.1|133624.5|133524.5|133680.1|133524.5|133624.5|133467.1|5
1727966710000|2024-10-03 14:45:10|133624.3|133524.3|133653.3|133453.3|133655.2|133524.3|133605|133452.1|11
1727966720000|2024-10-03 14:45:20|133653.2|133453.2|133644.7|133444.7|133653.2|133453.2|133644.7|133444.7|4
1727966730000|2024-10-03 14:45:30|133644.9|133444.9|133638.2|133438.2|133652.8|133452.8|133634.1|133434.1|13
1727966740000|2024-10-03 14:45:40|133643.1|133443.1|133641.1|133441.1|133643.9|133443.9|133639.2|133439.2|8
1727966750000|2024-10-03 14:45:50|133640.2|133440.2|133629.2|133429.2|133640.2|133440.2|133629.2|133429.2|10
1727966760000|2024-10-03 14:46:00|133628.8|133428.8|133619.1|133419.1|133628.8|133428.8|133611.2|133411.2|11
1727966770000|2024-10-03 14:46:10|133611.2|133411.2|133611.2|133411.2|133627.5|133427.5|133609.2|133409.2|14
1727966780000|2024-10-03 14:46:20|133611.8|133411.8|133590.9|133390.9|133611.8|133411.8|133590.2|133390.2|10
1727966790000|2024-10-03 14:46:30|133589.2|133389.2|133592.2|133392.2|133592.9|133392.9|133589.2|133389.2|6
1727966800000|2024-10-03 14:46:40|133581.2|133381.2|133578.2|133378.2|133581.8|133381.8|133578.2|133378.2|5
1727966810000|2024-10-03 14:46:50|133576.2|133376.2|133568.2|133368.2|133576.2|133376.2|133568.2|133368.2|4
1727966820000|2024-10-03 14:47:00|133566.2|133366.2|133568.8|133368.8|133568.9|133368.9|133566.2|133366.2|5
1727966830000|2024-10-03 14:47:10|133567.2|133367.2|133572.2|133372.2|133580.8|133380.8|133567.2|133367.2|11
1727966840000|2024-10-03 14:47:20|133573.8|133373.8|133559.3|133359.3|133573.8|133373.8|133557.2|133357.2|11
1727966850000|2024-10-03 14:47:30|133559.7|133359.7|133556.2|133356.2|133564.8|133364.8|133556.2|133356.2|11
1727966860000|2024-10-03 14:47:40|133552.7|133352.7|133556.8|133356.8|133556.8|133356.8|133548.2|133348.2|11
1727966870000|2024-10-03 14:47:50|133557|133357|133565.5|133365.5|133566.5|133366.5|133557|133357|6
1727966900000|2024-10-03 14:48:20|133566.1|133366.1|133565.5|133365.5|133566.5|133366.5|133565.5|133365.5|3
1727966910000|2024-10-03 14:48:30|133565.9|133365.9|133573.2|133373.2|133573.2|133373.2|133565.9|133365.9|11
1727966920000|2024-10-03 14:48:40|133575.8|133375.8|133577.8|133377.8|133579.7|133379.7|133572.8|133372.8|7
1727966930000|2024-10-03 14:48:50|133574.8|133374.8|133602.8|133402.8|133603.2|133403.2|133574.8|133374.8|14
1727966940000|2024-10-03 14:49:00|133600.2|133400.2|133600.2|133400.2|133605.8|133405.8|133590.2|133390.2|9
1727966950000|2024-10-03 14:49:10|133593.7|133393.7|133596|133396|133596|133396|133593.7|133393.7|3
1727966960000|2024-10-03 14:49:20|133601|133401|133602.3|133402.3|133602.3|133402.3|133601|133401|4
1727966970000|2024-10-03 14:49:30|133603.3|133403.3|133598|133398|133604.3|133404.3|133596|133396|6
1727966980000|2024-10-03 14:49:40|133592.8|133392.8|133598.8|133398.8|133598.8|133398.8|133590.8|133390.8|5
1727966990000|2024-10-03 14:49:50|133597|133397|133594.8|133394.8|133597|133397|133593.8|133393.8|4
1727967000000|2024-10-03 14:50:00|133593|133393|133573.8|133373.8|133593|133434.5|133522.7|133373.8|8
1727967010000|2024-10-03 14:50:10|133569.2|133369.2|133573.8|133373.8|133577.8|133377.8|133563.2|133363.2|11
1727967020000|2024-10-03 14:50:20|133572.8|133372.8|133579.2|133379.2|133579.2|133379.2|133569.2|133369.2|10
1727967030000|2024-10-03 14:50:30|133579.3|133379.3|133578.5|133378.5|133579.3|133379.3|133578.5|133378.5|2
1727967040000|2024-10-03 14:50:40|133570.7|133370.7|133575.8|133375.8|133579.8|133379.8|133570.7|133370.7|7
1727967050000|2024-10-03 14:50:50|133568.2|133368.2|133569.2|133369.2|133575.8|133375.8|133568|133368|9
1727967060000|2024-10-03 14:51:00|133568|133368|133567.5|133367.5|133568|133368|133564.5|133364.5|6
1727967070000|2024-10-03 14:51:10|133565.5|133365.5|133562.5|133362.5|133565.5|133365.5|133562.5|133362.5|3
1727967080000|2024-10-03 14:51:20|133560.1|133360.1|133548|133348|133560.1|133360.1|133547.1|133347.1|5
1727967090000|2024-10-03 14:51:30|133547.1|133347.1|133541.5|133341.5|133547.1|133347.1|133541.5|133341.5|5
1727967100000|2024-10-03 14:51:40|133530.8|133330.8|133530.8|133330.8|133530.8|133330.8|133530.8|133330.8|1
1727967110000|2024-10-03 14:51:50|133534.8|133334.8|133406.3|133159.3|133534.8|133334.8|133379.2|133159.3|20
1727967120000|2024-10-03 14:52:00|133413.1|133152.5|133385|133167.3|133413.1|133167.3|133385|133152.5|5
1727967130000|2024-10-03 14:52:10|133395|133157.3|133394|133156.3|133395|133167.3|133384|133156.3|4
1727967140000|2024-10-03 14:52:20|133389.4|133161|133370.4|133162|133389.4|133168.8|133370.4|133161|4
1727967150000|2024-10-03 14:52:30|133366.2|133166.2|133353.2|133153.2|133366.2|133166.2|133353.2|133153.2|4
1727967160000|2024-10-03 14:52:40|133346.2|133146.2|133337.8|133137.8|133346.2|133146.2|133336.2|133136.2|8
1727967170000|2024-10-03 14:52:50|133339.2|133139.2|133415.8|133215.8|133418.3|133218.3|133339.2|133139.2|18
1727967180000|2024-10-03 14:53:00|133418.3|133218.3|133402.8|133202.8|133422.9|133222.9|133399.7|133199.7|14
1727967190000|2024-10-03 14:53:10|133399.8|133199.8|133409.3|133209.3|133410.3|133210.3|133397.8|133197.8|17
1727967200000|2024-10-03 14:53:20|133410.3|133210.3|133398.1|133198.1|133410.3|133210.3|133391.2|133191.2|14
1727967210000|2024-10-03 14:53:30|133397.7|133197.7|133394.3|133194.3|133403.8|133203.8|133394.3|133194.3|13
1727967220000|2024-10-03 14:53:40|133395.1|133195.1|133394.2|133194.2|133395.1|133195.1|133394.2|133194.2|2
1727967230000|2024-10-03 14:53:50|133393.1|133193.1|133393.9|133193.9|133393.9|133193.9|133393.1|133193.1|2
1727967240000|2024-10-03 14:54:00|133395.3|133195.3|133401.2|133201.2|133412.9|133212.9|133395.3|133195.3|16
1727967250000|2024-10-03 14:54:10|133406.3|133206.3|133415.2|133215.2|133419.9|133219.9|133405.7|133205.7|11
1727967260000|2024-10-03 14:54:20|133416.9|133216.9|133458.3|133258.3|133458.3|133258.3|133408.2|133208.2|13
1727967270000|2024-10-03 14:54:30|133458.8|133258.8|133454|133254|133458.8|133258.8|133454|133254|4
1727967290000|2024-10-03 14:54:50|133454.1|133254.1|133453.1|133253.1|133454.1|133254.1|133453.1|133253.1|2
1727967300000|2024-10-03 14:55:00|133453.5|133253.5|133459|133259|133459|133259|133453.5|133253.5|3
1727967310000|2024-10-03 14:55:10|133459.1|133259.1|133462.8|133262.8|133463.1|133263.1|133459.1|133259.1|8
1727967320000|2024-10-03 14:55:20|133461.7|133261.7|133456|133256|133461.7|133261.7|133455.6|133255.6|3
1727967330000|2024-10-03 14:55:30|133457|133257|133452.5|133252.5|133458.1|133258.1|133452.5|133252.5|5
1727967340000|2024-10-03 14:55:40|133455.5|133255.5|133463.2|133263.2|133463.2|133263.2|133455.5|133255.5|5
1727967350000|2024-10-03 14:55:50|133461.7|133261.7|133471.2|133271.2|133472|133272|133460.7|133260.7|9
1727967360000|2024-10-03 14:56:00|133469.4|133269.4|133486|133286|133486|133286|133465.2|133265.2|16
1727967370000|2024-10-03 14:56:10|133487.5|133287.5|133486.5|133286.5|133497.9|133297.9|133486.5|133286.5|7
1727967380000|2024-10-03 14:56:20|133484.8|133284.8|133473.2|133273.2|133484.8|133284.8|133473.2|133273.2|2
1727967390000|2024-10-03 14:56:30|133465.7|133265.7|133473.2|133273.2|133478.9|133278.9|133463.1|133263.1|8
1727967400000|2024-10-03 14:56:40|133483.7|133283.7|133498.1|133298.1|133503.5|133303.5|133478.2|133278.2|7
1727967410000|2024-10-03 14:56:50|133495.5|133295.5|133493.9|133293.9|133496.9|133296.9|133486.2|133286.2|14
1727967420000|2024-10-03 14:57:00|133493.7|133293.7|133492.7|133292.7|133495.9|133295.9|133492.7|133292.7|3
1727967430000|2024-10-03 14:57:10|133493.9|133293.9|133492.8|133292.8|133494.2|133294.2|133492.8|133292.8|4
1727967440000|2024-10-03 14:57:20|133497.2|133297.2|133513.8|133313.8|133513.8|133313.8|133497.1|133297.1|5
1727967450000|2024-10-03 14:57:30|133509.7|133309.7|133516.2|133316.2|133516.2|133316.2|133509.7|133309.7|9
1727967460000|2024-10-03 14:57:40|133515.7|133315.7|133500.1|133300.1|133515.7|133315.7|133500.1|133300.1|9
1727967470000|2024-10-03 14:57:50|133503.1|133303.1|133499.8|133299.8|133504.7|133304.7|133499.8|133299.8|3
1727967480000|2024-10-03 14:58:00|133501.5|133301.5|133507|133307|133507|133307|133499.8|133299.8|10
1727967490000|2024-10-03 14:58:10|133505|133305|133505|133305|133505|133305|133505|133305|1
1727967510000|2024-10-03 14:58:30|133505.2|133305.2|133504.5|133304.5|133505.2|133305.2|133504.5|133304.5|2
1727967520000|2024-10-03 14:58:40|133514|133314|133522.9|133322.9|133524.8|133324.8|133511.2|133311.2|5
1727967530000|2024-10-03 14:58:50|133528.8|133328.8|133528.8|133328.8|133528.8|133328.8|133528.8|133328.8|1
1727967540000|2024-10-03 14:59:00|133520.2|133320.2|133527.7|133327.7|133529.3|133329.3|133520.2|133320.2|11
1727967550000|2024-10-03 14:59:10|133526.7|133326.7|133528.1|133328.1|133533.8|133333.8|133526.7|133326.7|8
1727967560000|2024-10-03 14:59:20|133529.2|133329.2|133528.7|133328.7|133534.8|133334.8|133525.7|133325.7|11
1727967570000|2024-10-03 14:59:30|133527|133327|133454.2|133354.2|133528.8|133362.1|133448.1|133324.5|12
1727967580000|2024-10-03 14:59:40|133511.8|133311.8|133508|133308|133512|133312|133508|133308|4
1727967590000|2024-10-03 14:59:50|133507.3|133307.3|133506.8|133306.8|133507.3|133307.3|133506.8|133306.8|4
1727967600000|2024-10-03 15:00:00|133505.7|133305.7|133502|133302|133505.7|133305.7|133502|133302|5
1727967610000|2024-10-03 15:00:10|133502.2|133302.2|133515|133315|133515|133315|133501.5|133301.5|7
1727967620000|2024-10-03 15:00:20|133514.2|133314.2|133523.2|133323.2|133523.9|133323.9|133505.5|133305.5|9
1727967630000|2024-10-03 15:00:30|133524.8|133324.8|133530.8|133330.8|133530.8|133330.8|133524.2|133324.2|8
1727967640000|2024-10-03 15:00:40|133532.8|133332.8|133531.8|133331.8|133532.8|133332.8|133528.2|133328.2|3
1727967650000|2024-10-03 15:00:50|133533.8|133333.8|133523.2|133323.2|133535.8|133335.8|133523.2|133323.2|10
1727967660000|2024-10-03 15:01:00|133521.2|133321.2|133523.8|133323.8|133529.8|133329.8|133519.2|133319.2|11
1727967670000|2024-10-03 15:01:10|133523.2|133323.2|133527.8|133327.8|133527.8|133327.8|133523.2|133323.2|5
1727967680000|2024-10-03 15:01:20|133523.2|133323.2|133518.2|133318.2|133526.8|133326.8|133518.2|133318.2|8
1727967690000|2024-10-03 15:01:30|133523.9|133323.9|133527.8|133327.8|133527.8|133327.8|133519.9|133319.9|11
1727967700000|2024-10-03 15:01:40|133518.2|133318.2|133507.2|133307.2|133528.8|133328.8|133507.2|133307.2|10
1727967710000|2024-10-03 15:01:50|133515.8|133315.8|133507.5|133307.5|133515.8|133315.8|133507.5|133307.5|11
1727967720000|2024-10-03 15:02:00|133508.2|133308.2|133509.9|133309.9|133509.9|133309.9|133506.5|133306.5|6
1727967730000|2024-10-03 15:02:10|133508.8|133308.8|133510.1|133310.1|133515.8|133315.8|133507.5|133307.5|6
1727967740000|2024-10-03 15:02:20|133510.3|133310.3|133504.2|133304.2|133521.8|133321.8|133492.8|133292.8|12
1727967750000|2024-10-03 15:02:30|133502.3|133302.3|133517.3|133317.3|133517.3|133317.3|133501.1|133301.1|12
1727967760000|2024-10-03 15:02:40|133516.8|133316.8|133512.2|133312.2|133516.8|133316.8|133502.2|133302.2|8
1727967770000|2024-10-03 15:02:50|133511.7|133311.7|133503.2|133303.2|133511.7|133311.7|133502.8|133302.8|5
1727967790000|2024-10-03 15:03:10|133504.8|133304.8|133512.2|133312.2|133512.2|133312.2|133504.8|133304.8|2
1727967800000|2024-10-03 15:03:20|133511.7|133311.7|133501.8|133301.8|133514.8|133314.8|133501.8|133301.8|7
1727967810000|2024-10-03 15:03:30|133500.1|133300.1|133494.8|133294.8|133500.1|133300.1|133493.2|133293.2|4
1727967820000|2024-10-03 15:03:40|133493.7|133293.7|133494.8|133294.8|133494.8|133294.8|133493.7|133293.7|2
1727967840000|2024-10-03 15:04:00|133494|133294|133495.9|133295.9|133495.9|133295.9|133494|133294|3
1727967850000|2024-10-03 15:04:10|133492.2|133292.2|133502.2|133302.2|133514.1|133314.1|133492.2|133292.2|12
1727967860000|2024-10-03 15:04:20|133503|133303|133501.1|133301.1|133503.8|133303.8|133495.2|133295.2|10
1727967870000|2024-10-03 15:04:30|133502.3|133302.3|133504.3|133304.3|133504.3|133304.3|133502.3|133302.3|3
1727967880000|2024-10-03 15:04:40|133504.8|133304.8|133499.2|133299.2|133504.8|133304.8|133499.2|133299.2|6
1727967890000|2024-10-03 15:04:50|133498|133298|133495.5|133295.5|133500.3|133300.3|133495.5|133295.5|8
1727967900000|2024-10-03 15:05:00|133496.3|133296.3|133497.5|133297.5|133499|133299|133496.3|133296.3|9
1727967920000|2024-10-03 15:05:20|133498.8|133298.8|133498|133298|133499.3|133299.3|133498|133298|4
1727967930000|2024-10-03 15:05:30|133498.3|133298.3|133487.2|133287.2|133498.8|133298.8|133487.2|133287.2|6
1727967940000|2024-10-03 15:05:40|133492.8|133292.8|133492.8|133292.8|133494.8|133294.8|133484.2|133284.2|9
1727967950000|2024-10-03 15:05:50|133487.2|133287.2|133497.5|133297.5|133506.8|133306.8|133485.2|133285.2|14
1727967970000|2024-10-03 15:06:10|133496.1|133296.1|133494.5|133294.5|133496.1|133296.1|133494.5|133294.5|2
1727967990000|2024-10-03 15:06:30|133495.5|133295.5|133496.1|133296.1|133496.1|133296.1|133495.5|133295.5|2
1727968000000|2024-10-03 15:06:40|133493.2|133293.2|133493.2|133293.2|133493.2|133293.2|133493.2|133293.2|1
1727968010000|2024-10-03 15:06:50|133478.2|133278.2|133470.8|133270.8|133478.2|133278.2|133466.2|133266.2|4
1727968020000|2024-10-03 15:07:00|133466.2|133266.2|133478.8|133278.8|133478.8|133278.8|133466.2|133266.2|4
1727968030000|2024-10-03 15:07:10|133476.2|133276.2|133487.3|133287.3|133487.3|133287.3|133475.2|133275.2|8
1727968040000|2024-10-03 15:07:20|133490.3|133290.3|133484.7|133284.7|133490.3|133290.3|133482.7|133282.7|5
1727968050000|2024-10-03 15:07:30|133483.8|133283.8|133483.8|133283.8|133483.8|133283.8|133483.8|133283.8|1
1727968060000|2024-10-03 15:07:40|133486.8|133286.8|133488.2|133288.2|133488.2|133288.2|133486.8|133286.8|3
1727968070000|2024-10-03 15:07:50|133487.1|133287.1|133484.8|133284.8|133491.8|133291.8|133482.8|133282.8|6
1727968080000|2024-10-03 15:08:00|133486|133286|133498|133298|133498|133298|133485.8|133285.8|6
1727968090000|2024-10-03 15:08:10|133498.2|133298.2|133498.2|133298.2|133498.2|133298.2|133498.2|133298.2|1
1727968100000|2024-10-03 15:08:20|133497.1|133297.1|133483.7|133283.7|133497.1|133297.1|133483.7|133283.7|4
1727968110000|2024-10-03 15:08:30|133482.7|133282.7|133483.3|133283.3|133483.3|133283.3|133482.7|133282.7|2
1727968120000|2024-10-03 15:08:40|133481.1|133281.1|133488.2|133288.2|133488.2|133288.2|133481.1|133281.1|4
1727968130000|2024-10-03 15:08:50|133487|133287|133487|133287|133487|133287|133487|133287|1
1727968140000|2024-10-03 15:09:00|133478|133278|133477.5|133277.5|133479.8|133279.8|133476.5|133276.5|13
1727968150000|2024-10-03 15:09:10|133472.7|133272.7|133470.1|133270.1|133475.8|133275.8|133468.2|133268.2|4
1727968160000|2024-10-03 15:09:20|133475.8|133275.8|133475.8|133275.8|133477.8|133277.8|133468.2|133268.2|6
1727968170000|2024-10-03 15:09:30|133477|133277|133489.8|133289.8|133489.8|133289.8|133475.7|133275.7|7
1727968180000|2024-10-03 15:09:40|133489|133289|133489|133289|133489|133289|133489|133289|1
1727968190000|2024-10-03 15:09:50|133487.5|133287.5|133435.1|133335.1|133487.5|133335.1|133435.1|133287.5|2
1727968210000|2024-10-03 15:10:10|133435.5|133335.5|133437.5|133337.5|133437.5|133337.5|133435.5|133335.5|4
1727968220000|2024-10-03 15:10:20|133436.1|133336.1|133422.5|133322.5|133436.1|133336.1|133422.5|133322.5|5
1727968230000|2024-10-03 15:10:30|133422.8|133322.8|133423.1|133323.1|133423.1|133323.1|133422.5|133322.5|3
1727968240000|2024-10-03 15:10:40|133422.5|133322.5|133443.5|133343.5|133443.5|133343.5|133422.5|133322.5|14
1727968250000|2024-10-03 15:10:50|133444|133344|133443.5|133343.5|133444|133344|133443.5|133343.5|2
1727968260000|2024-10-03 15:11:00|133443|133343|133437|133337|133443.5|133343.5|133436.5|133336.5|7
1727968280000|2024-10-03 15:11:20|133437.5|133337.5|133444.7|133344.7|133444.7|133344.7|133437.5|133337.5|4
1727968290000|2024-10-03 15:11:30|133445.2|133345.2|133450.5|133350.5|133450.5|133350.5|133437.5|133337.5|7
1727968300000|2024-10-03 15:11:40|133445|133345|133443.5|133343.5|133445|133345|133437.1|133337.1|8
1727968310000|2024-10-03 15:11:50|133441.5|133341.5|133446.1|133346.1|133451.1|133351.1|133436.1|133336.1|17
1727968320000|2024-10-03 15:12:00|133445.1|133345.1|133438.1|133338.1|133445.1|133345.1|133426.1|133326.1|11
1727968330000|2024-10-03 15:12:10|133422.5|133322.5|133420.1|133320.1|133423.1|133323.1|133420.1|133320.1|4
1727968340000|2024-10-03 15:12:20|133420.5|133320.5|133424.1|133324.1|133425.1|133325.1|133420.5|133320.5|7
1727968350000|2024-10-03 15:12:30|133425.1|133325.1|133433.1|133333.1|133433.1|133333.1|133425.1|133325.1|5
1727968360000|2024-10-03 15:12:40|133435.1|133335.1|133432.5|133332.5|133435.1|133335.1|133432.5|133332.5|3
1727968370000|2024-10-03 15:12:50|133431.1|133331.1|133431.1|133331.1|133432.5|133332.5|133430.1|133330.1|9
1727968380000|2024-10-03 15:13:00|133430.1|133330.1|133434.1|133334.1|133434.1|133334.1|133428.1|133328.1|8
1727968390000|2024-10-03 15:13:10|133438.1|133338.1|133436.1|133336.1|133438.1|133338.1|133436.1|133336.1|3
1727968400000|2024-10-03 15:13:20|133435.1|133335.1|133438|133338|133438|133338|133433.1|133333.1|5
1727968410000|2024-10-03 15:13:30|133437.5|133337.5|133433.5|133333.5|133437.5|133337.5|133433.5|133333.5|4
1727968420000|2024-10-03 15:13:40|133434.5|133334.5|133412.8|133312.8|133434.5|133334.5|133412.8|133312.8|8
1727968430000|2024-10-03 15:13:50|133413.3|133313.3|133416|133316|133416|133316|133413.3|133313.3|5
1727968440000|2024-10-03 15:14:00|133415.2|133315.2|133413|133313|133415.2|133315.2|133412.2|133312.2|5
1727968450000|2024-10-03 15:14:10|133412.8|133312.8|133413|133313|133413|133313|133411|133311|3
1727968460000|2024-10-03 15:14:20|133412|133312|133409.8|133309.8|133412.2|133312.2|133409.8|133309.8|6
1727968470000|2024-10-03 15:14:30|133415|133315|133411|133311|133415|133315|133411|133311|3
1727968480000|2024-10-03 15:14:40|133410.8|133310.8|133410.8|133310.8|133410.8|133310.8|133410.8|133310.8|1
1727968500000|2024-10-03 15:15:00|133411.5|133311.5|133411.5|133311.5|133411.5|133311.5|133410.8|133310.8|3
1727968510000|2024-10-03 15:15:10|133411|133311|133408|133308|133412.2|133312.2|133408|133308|13
1727968560000|2024-10-03 15:16:00|133407|133307|133407|133307|133407|133307|133407|133307|1
1727968570000|2024-10-03 15:16:10|133404.1|133304.1|133403.1|133303.1|133404.1|133304.1|133403.1|133303.1|2
1727968580000|2024-10-03 15:16:20|133397.1|133297.1|133397.5|133297.5|133397.5|133297.5|133395.1|133295.1|6
1727968590000|2024-10-03 15:16:30|133404.1|133304.1|133414.1|133314.1|133415.1|133315.1|133404.1|133304.1|8
1727968600000|2024-10-03 15:16:40|133413.5|133313.5|133406.5|133306.5|133413.5|133313.5|133402.5|133302.5|7
1727968610000|2024-10-03 15:16:50|133407.1|133307.1|133396.1|133296.1|133410.5|133310.5|133394.5|133294.5|9
1727968620000|2024-10-03 15:17:00|133405.1|133305.1|133405.3|133305.3|133422.5|133322.5|133405.1|133305.1|8
1727968630000|2024-10-03 15:17:10|133401.1|133301.1|133467.5|133267.5|133467.5|133322.1|133400.5|133267.5|17
1727968640000|2024-10-03 15:17:20|133461.1|133261.1|133462.1|133262.1|133462.5|133262.5|133454.1|133254.1|7
1727968650000|2024-10-03 15:17:30|133462.3|133262.3|133465.5|133265.5|133465.5|133265.5|133462.3|133262.3|5
1727968660000|2024-10-03 15:17:40|133464.1|133264.1|133453.1|133253.1|133464.1|133264.1|133453.1|133253.1|4
1727968680000|2024-10-03 15:18:00|133452.5|133252.5|133452.5|133252.5|133452.5|133252.5|133452.5|133252.5|1
1727968690000|2024-10-03 15:18:10|133452.1|133252.1|133452.1|133252.1|133452.1|133252.1|133452.1|133252.1|1
1727968710000|2024-10-03 15:18:30|133451.5|133251.5|133451.5|133251.5|133451.5|133251.5|133451.5|133251.5|1
1727968720000|2024-10-03 15:18:40|133401.5|133301.5|133401.5|133301.5|133401.5|133301.5|133401.5|133301.5|1
1727968730000|2024-10-03 15:18:50|133401.1|133301.1|133401.1|133301.1|133401.1|133301.1|133401.1|133301.1|1
1727968740000|2024-10-03 15:19:00|133402.1|133302.1|133403.1|133303.1|133404.1|133304.1|133401.1|133301.1|4
1727968750000|2024-10-03 15:19:10|133406.1|133306.1|133420.1|133320.1|133420.1|133320.1|133406.1|133306.1|3
1727968760000|2024-10-03 15:19:20|133414.1|133314.1|133419.1|133319.1|133421.1|133321.1|133414.1|133314.1|5
1727968770000|2024-10-03 15:19:30|133422.5|133322.5|133427.5|133327.5|133427.5|133327.5|133419.5|133319.5|7
1727968780000|2024-10-03 15:19:40|133428.1|133328.1|133428.5|133328.5|133428.5|133328.5|133428.1|133328.1|2
1727968790000|2024-10-03 15:19:50|133429.1|133329.1|133429.1|133329.1|133429.1|133329.1|133429.1|133329.1|1
1727968800000|2024-10-03 15:20:00|133430.1|133330.1|133426.1|133326.1|133430.1|133330.1|133425.1|133325.1|6
1727968810000|2024-10-03 15:20:10|133430.1|133330.1|133430.1|133330.1|133430.1|133330.1|133430.1|133330.1|1
1727968820000|2024-10-03 15:20:20|133430.5|133330.5|133428.5|133328.5|133430.5|133330.5|133428.1|133328.1|7
1727968830000|2024-10-03 15:20:30|133427.5|133327.5|133420.1|133320.1|133427.5|133327.5|133420.1|133320.1|2
1727968840000|2024-10-03 15:20:40|133472.8|133272.8|133407.5|133307.5|133475.2|133328.5|133407.5|133269.1|11
1727968850000|2024-10-03 15:20:50|133409|133309|133416.1|133316.1|133420.2|133320.2|133406.5|133306.5|13
1727968860000|2024-10-03 15:21:00|133416.5|133316.5|133421.1|133321.1|133421.1|133321.1|133416.5|133316.5|3
1727968870000|2024-10-03 15:21:10|133419.1|133319.1|133415.5|133315.5|133419.1|133319.1|133415.5|133315.5|2
1727968880000|2024-10-03 15:21:20|133417.5|133317.5|133417.1|133317.1|133421.5|133321.5|133417.1|133317.1|5
1727968890000|2024-10-03 15:21:30|133416.5|133316.5|133414.5|133314.5|133416.5|133316.5|133414.1|133314.1|6
1727968900000|2024-10-03 15:21:40|133416.5|133316.5|133431.1|133331.1|133431.1|133331.1|133416.5|133316.5|6
1727968910000|2024-10-03 15:21:50|133429.1|133329.1|133428.5|133328.5|133435.5|133335.5|133428.5|133328.5|8
1727968920000|2024-10-03 15:22:00|133431|133331|133439|133339|133443|133343|133428.5|133328.5|10
1727968930000|2024-10-03 15:22:10|133494.8|133294.8|133496.5|133296.5|133497|133297|133489.7|133289.7|9
1727968940000|2024-10-03 15:22:20|133497|133297|133492.5|133292.5|133497|133297|133490.8|133290.8|12
1727968950000|2024-10-03 15:22:30|133493.5|133293.5|133487.8|133287.8|133493.5|133293.5|133487.8|133287.8|7
1727968960000|2024-10-03 15:22:40|133488|133288|133417.5|133317.5|133488|133330.1|133417.5|133287|6
1727968970000|2024-10-03 15:22:50|133417.1|133317.1|133422.1|133322.1|133435.2|133335.2|133417.1|133317.1|13
1727968980000|2024-10-03 15:23:00|133422.3|133322.3|133421|133321|133429.2|133329.2|133420.1|133320.1|13
1727968990000|2024-10-03 15:23:10|133425.5|133325.5|133436.2|133336.2|133436.2|133336.2|133420.1|133320.1|12
1727969000000|2024-10-03 15:23:20|133432.8|133332.8|133428.2|133328.2|133432.8|133332.8|133428|133328|3
1727969010000|2024-10-03 15:23:30|133431|133331|133489|133289|133494.8|133341.8|133431|133288.2|8
1727969020000|2024-10-03 15:23:40|133486.8|133286.8|133487.8|133287.8|133487.8|133287.8|133476.7|133276.7|6
1727969030000|2024-10-03 15:23:50|133490.2|133290.2|133492.2|133292.2|133492.2|133292.2|133490.2|133290.2|2
1727969040000|2024-10-03 15:24:00|133491.7|133291.7|133426.8|133326.8|133491.7|133333.5|133420.5|133291.7|11
1727969050000|2024-10-03 15:24:10|133427.2|133327.2|133423.5|133323.5|133434.5|133334.5|133423.5|133323.5|8
1727969060000|2024-10-03 15:24:20|133424.1|133324.1|133442.7|133342.7|133442.7|133342.7|133423.5|133323.5|8
1727969070000|2024-10-03 15:24:30|133442.1|133342.1|133478.9|133278.9|133486.8|133342.8|133442|133277.2|6
1727969080000|2024-10-03 15:24:40|133478.7|133278.7|133428.5|133328.5|133489|133333.1|133428.5|133278.7|9
1727969090000|2024-10-03 15:24:50|133431.2|133331.2|133428|133328|133431.2|133331.2|133428|133328|3
1727969100000|2024-10-03 15:25:00|133428.2|133328.2|133431.9|133331.9|133437|133337|133428.2|133328.2|11
1727969110000|2024-10-03 15:25:10|133432.7|133332.7|133425.5|133325.5|133434.8|133334.8|133425.5|133325.5|8
1727969120000|2024-10-03 15:25:20|133426.5|133326.5|133428|133328|133428|133328|133426.5|133326.5|3
1727969130000|2024-10-03 15:25:30|133429.2|133329.2|133428.8|133328.8|133429.8|133329.8|133428.8|133328.8|4
1727969140000|2024-10-03 15:25:40|133427.5|133327.5|133432.2|133332.2|133432.2|133332.2|133427.5|133327.5|5
1727969150000|2024-10-03 15:25:50|133432|133332|133432|133332|133432|133332|133432|133332|1
1727969160000|2024-10-03 15:26:00|133432.2|133332.2|133428.8|133328.8|133432.2|133332.2|133428.8|133328.8|4
1727969170000|2024-10-03 15:26:10|133429.3|133329.3|133428.2|133328.2|133429.3|133329.3|133427.5|133327.5|6
1727969180000|2024-10-03 15:26:20|133427.5|133327.5|133428|133328|133430.3|133330.3|133427.5|133327.5|9
1727969190000|2024-10-03 15:26:30|133427|133327|133478.8|133278.8|133487.8|133328.8|133426.1|133278.8|15
1727969200000|2024-10-03 15:26:40|133446.1|133346.1|133457.1|133357.1|133459.5|133359.5|133446.1|133346.1|4
1727969210000|2024-10-03 15:26:50|133456.1|133356.1|133456.1|133356.1|133456.1|133356.1|133455.5|133355.5|3
1727969220000|2024-10-03 15:27:00|133457.1|133357.1|133457.5|133357.5|133457.5|133357.5|133457.1|133357.1|2
1727969230000|2024-10-03 15:27:10|133458.1|133358.1|133458.5|133358.5|133459.5|133359.5|133458.1|133358.1|4
1727969250000|2024-10-03 15:27:30|133458.1|133358.1|133455.1|133355.1|133458.1|133358.1|133455.1|133355.1|2
1727969270000|2024-10-03 15:27:50|133454.5|133354.5|133454.5|133354.5|133454.5|133354.5|133454.5|133354.5|1
1727969280000|2024-10-03 15:28:00|133454.1|133354.1|133457.5|133357.5|133457.5|133357.5|133454.1|133354.1|3
1727969300000|2024-10-03 15:28:20|133458.1|133358.1|133458.1|133358.1|133458.1|133358.1|133458.1|133358.1|1
1727969310000|2024-10-03 15:28:30|133458.5|133358.5|133459.5|133359.5|133459.5|133359.5|133458.5|133358.5|2
1727969330000|2024-10-03 15:28:50|133460.1|133360.1|133457.1|133357.1|133460.1|133360.1|133457.1|133357.1|6
1727969340000|2024-10-03 15:29:00|133457.5|133357.5|133457.5|133357.5|133457.5|133357.5|133457.5|133357.5|1
1727969350000|2024-10-03 15:29:10|133456.5|133356.5|133456.5|133356.5|133457.1|133357.1|133455.5|133355.5|5
1727969360000|2024-10-03 15:29:20|133455.5|133355.5|133454.5|133354.5|133455.5|133355.5|133454.5|133354.5|2
1727969370000|2024-10-03 15:29:30|133454.1|133354.1|133440|133340|133454.1|133354.1|133428.1|133328.1|8
1727969380000|2024-10-03 15:29:40|133439.8|133339.8|133439|133339|133440|133340|133434.9|133334.9|10
1727969390000|2024-10-03 15:29:50|133439.5|133339.5|133436.2|133336.2|133448.1|133348.1|133436.2|133336.2|10
1727969400000|2024-10-03 15:30:00|133438.3|133338.3|133439.3|133339.3|133439.3|133339.3|133438|133338|7
1727969410000|2024-10-03 15:30:10|133438.8|133338.8|133442.5|133342.5|133443|133343|133437.8|133337.8|13
1727969420000|2024-10-03 15:30:20|133442|133342|133454|133354|133456|133356|133442|133342|13
1727969440000|2024-10-03 15:30:40|133453.1|133353.1|133441.1|133341.1|133453.1|133353.1|133441.1|133341.1|5
1727969450000|2024-10-03 15:30:50|133441.3|133341.3|133436.8|133336.8|133441.3|133341.3|133436.8|133336.8|9
1727969460000|2024-10-03 15:31:00|133437|133337|133429.2|133329.2|133439.2|133339.2|133429.2|133329.2|7
1727969470000|2024-10-03 15:31:10|133430.2|133330.2|133435|133335|133435|133335|133430.2|133330.2|3
1727969480000|2024-10-03 15:31:20|133435.2|133335.2|133441|133341|133441|133341|133435.2|133335.2|7
1727969490000|2024-10-03 15:31:30|133440.5|133340.5|133440.5|133340.5|133440.5|133340.5|133440|133340|3
1727969500000|2024-10-03 15:31:40|133440|133340|133437.2|133337.2|133440|133340|133436.2|133336.2|4
1727969510000|2024-10-03 15:31:50|133435.1|133335.1|133501.3|133301.3|133502.8|133347.5|133435.1|133298.7|9
1727969520000|2024-10-03 15:32:00|133500.7|133300.7|133482|133282|133500.7|133300.7|133482|133282|8
1727969530000|2024-10-03 15:32:10|133479.7|133279.7|133486.5|133286.5|133488.2|133288.2|133479.7|133279.7|8
1727969540000|2024-10-03 15:32:20|133487.5|133287.5|133488|133288|133488|133288|133487|133287|4
1727969550000|2024-10-03 15:32:30|133488.2|133288.2|133491|133291|133491|133291|133487.5|133287.5|4
1727969560000|2024-10-03 15:32:40|133488.8|133288.8|133482.8|133282.8|133488.8|133288.8|133481.5|133281.5|6
1727969570000|2024-10-03 15:32:50|133483|133283|133493.8|133293.8|133493.8|133293.8|133483|133283|6
1727969580000|2024-10-03 15:33:00|133492.5|133292.5|133492.5|133292.5|133492.5|133292.5|133491.8|133291.8|3
1727969590000|2024-10-03 15:33:10|133493.8|133293.8|133494.5|133294.5|133494.5|133294.5|133493.8|133293.8|3
1727969600000|2024-10-03 15:33:20|133495.5|133295.5|133493.5|133293.5|133495.5|133295.5|133491.8|133291.8|8
1727969610000|2024-10-03 15:33:30|133492.5|133292.5|133489.2|133289.2|133492.5|133292.5|133489.2|133289.2|2
1727969620000|2024-10-03 15:33:40|133490.8|133290.8|133487.8|133287.8|133495.8|133295.8|133487.8|133287.8|6
1727969630000|2024-10-03 15:33:50|133486.5|133286.5|133491.5|133291.5|133493.2|133293.2|133486.5|133286.5|6
1727969640000|2024-10-03 15:34:00|133492.1|133292.1|133492.5|133292.5|133492.5|133292.5|133492.1|133292.1|2
1727969650000|2024-10-03 15:34:10|133492.1|133292.1|133492.5|133292.5|133493.5|133293.5|133492.1|133292.1|3
1727969660000|2024-10-03 15:34:20|133497|133297|133446|133346|133497|133346|133444.1|133293.1|7
1727969670000|2024-10-03 15:34:30|133445.5|133345.5|133446|133346|133446|133346|133444.5|133344.5|5
1727969680000|2024-10-03 15:34:40|133447.5|133347.5|133446.1|133346.1|133449.1|133349.1|133446.1|133346.1|7
1727969690000|2024-10-03 15:34:50|133449.1|133349.1|133450.1|133350.1|133450.1|133350.1|133449.1|133349.1|2
1727969730000|2024-10-03 15:35:30|133449.1|133349.1|133442|133342|133449.1|133349.1|133440.5|133340.5|9
1727969740000|2024-10-03 15:35:40|133440.1|133340.1|133483.8|133283.8|133486.8|133340.1|133440.1|133277.2|5
1727969750000|2024-10-03 15:35:50|133482.8|133282.8|133479.2|133279.2|133482.8|133282.8|133478|133278|9
1727969760000|2024-10-03 15:36:00|133478|133278|133479.3|133279.3|133479.3|133279.3|133478|133278|3
1727969770000|2024-10-03 15:36:10|133478.8|133278.8|133485.8|133285.8|133485.8|133285.8|133477.5|133277.5|7
1727969780000|2024-10-03 15:36:20|133485.7|133285.7|133484.8|133284.8|133485.7|133285.7|133480.7|133280.7|7
1727969790000|2024-10-03 15:36:30|133482.2|133282.2|133480.3|133280.3|133482.2|133282.2|133479.7|133279.7|5
1727969800000|2024-10-03 15:36:40|133483.3|133283.3|133479.8|133279.8|133483.3|133283.3|133477.5|133277.5|6
1727969810000|2024-10-03 15:36:50|133479.7|133279.7|133478.3|133278.3|133479.7|133279.7|133477.5|133277.5|4
1727969820000|2024-10-03 15:37:00|133475.5|133275.5|133478.8|133278.8|133480.8|133280.8|133475.5|133275.5|6
1727969830000|2024-10-03 15:37:10|133478|133278|133484.3|133284.3|133484.3|133284.3|133478|133278|5
1727969840000|2024-10-03 15:37:20|133485.3|133285.3|133487.3|133287.3|133487.3|133287.3|133485.3|133285.3|3
1727969850000|2024-10-03 15:37:30|133489.8|133289.8|133490.2|133290.2|133490.2|133290.2|133489.8|133289.8|2
1727969870000|2024-10-03 15:37:50|133494.8|133294.8|133491.7|133291.7|133501.8|133301.8|133489.2|133289.2|14
1727969880000|2024-10-03 15:38:00|133499.8|133299.8|133504.8|133304.8|133504.8|133304.8|133496.7|133296.7|4
1727969890000|2024-10-03 15:38:10|133501.1|133301.1|133506.8|133306.8|133506.8|133306.8|133501.1|133301.1|2
1727969900000|2024-10-03 15:38:20|133503.7|133303.7|133503.1|133303.1|133506.8|133306.8|133503.1|133303.1|3
1727969910000|2024-10-03 15:38:30|133504.3|133304.3|133504.3|133304.3|133504.3|133304.3|133504.3|133304.3|1
1727969920000|2024-10-03 15:38:40|133503.2|133303.2|133503.7|133303.7|133504.8|133304.8|133503.2|133303.2|3
1727969930000|2024-10-03 15:38:50|133501.2|133301.2|133503.9|133303.9|133503.9|133303.9|133486.2|133286.2|7
1727969940000|2024-10-03 15:39:00|133503.7|133303.7|133503.1|133303.1|133506.8|133306.8|133489.5|133289.5|11
1727969950000|2024-10-03 15:39:10|133502.5|133302.5|133505|133305|133505|133305|133502.5|133302.5|6
1727969960000|2024-10-03 15:39:20|133504.2|133304.2|133516|133316|133516|133316|133503.3|133303.3|10
1727969970000|2024-10-03 15:39:30|133515.8|133315.8|133517.5|133317.5|133518.1|133318.1|133515.8|133315.8|4
1727969980000|2024-10-03 15:39:40|133516.8|133316.8|133504.8|133304.8|133516.8|133316.8|133504.8|133304.8|4
1727969990000|2024-10-03 15:39:50|133502.7|133302.7|133512.5|133312.5|133512.5|133312.5|133502.1|133302.1|5
1727970000000|2024-10-03 15:40:00|133512.1|133312.1|133506.1|133306.1|133512.1|133312.1|133494.2|133294.2|8
1727970010000|2024-10-03 15:40:10|133496.1|133296.1|133499.3|133299.3|133499.3|133299.3|133496.1|133296.1|6
1727970020000|2024-10-03 15:40:20|133501.8|133301.8|133506|133306|133506.5|133306.5|133501.8|133301.8|6
1727970030000|2024-10-03 15:40:30|133507.5|133307.5|133507.5|133307.5|133507.5|133307.5|133507.5|133307.5|1
1727970050000|2024-10-03 15:40:50|133507|133307|133506.5|133306.5|133507|133307|133506.5|133306.5|2
1727970060000|2024-10-03 15:41:00|133506|133306|133493.8|133293.8|133506|133306|133488.1|133288.1|10
1727970070000|2024-10-03 15:41:10|133489.7|133289.7|133503.8|133303.8|133503.8|133303.8|133486.2|133286.2|6
1727970080000|2024-10-03 15:41:20|133503.7|133303.7|133493.1|133293.1|133503.7|133303.7|133485.2|133285.2|10
1727970090000|2024-10-03 15:41:30|133493.3|133293.3|133492.7|133292.7|133493.3|133293.3|133492.7|133292.7|2
1727970110000|2024-10-03 15:41:50|133490.2|133290.2|133493.3|133293.3|133493.3|133293.3|133490.2|133290.2|3
1727970120000|2024-10-03 15:42:00|133495.3|133295.3|133502.3|133302.3|133502.3|133302.3|133495.3|133295.3|5
1727970130000|2024-10-03 15:42:10|133503.8|133303.8|133505.3|133305.3|133505.3|133305.3|133495.1|133295.1|9
1727970140000|2024-10-03 15:42:20|133505|133305|133506.1|133306.1|133506.1|133306.1|133505|133305|2
1727970180000|2024-10-03 15:43:00|133511.5|133311.5|133505|133305|133523.1|133323.1|133505|133305|10
1727970190000|2024-10-03 15:43:10|133502.7|133302.7|133507.1|133307.1|133507.8|133307.8|133502.7|133302.7|5
1727970220000|2024-10-03 15:43:40|133509.1|133309.1|133503.7|133303.7|133509.1|133309.1|133503.7|133303.7|5
1727970230000|2024-10-03 15:43:50|133504.1|133304.1|133505.5|133305.5|133505.5|133305.5|133504.1|133304.1|2
1727970240000|2024-10-03 15:44:00|133506|133306|133504.7|133304.7|133507.8|133307.8|133498.2|133298.2|8
1727970250000|2024-10-03 15:44:10|133503.7|133303.7|133494.2|133294.2|133503.8|133303.8|133494.2|133294.2|11
1727970260000|2024-10-03 15:44:20|133492.2|133292.2|133499.7|133299.7|133503.2|133303.2|133492.2|133292.2|11
1727970270000|2024-10-03 15:44:30|133501.3|133301.3|133496.8|133296.8|133501.3|133301.3|133495.7|133295.7|12
1727970280000|2024-10-03 15:44:40|133497.9|133297.9|133491.8|133291.8|133503.3|133303.3|133479.2|133279.2|11
1727970290000|2024-10-03 15:44:50|133484.2|133284.2|133485.8|133285.8|133485.8|133285.8|133482.2|133282.2|3
1727970300000|2024-10-03 15:45:00|133483.2|133283.2|133480.7|133280.7|133485.8|133285.8|133479.2|133279.2|5
1727970310000|2024-10-03 15:45:10|133479.7|133279.7|133478.8|133278.8|133479.7|133279.7|133478.8|133278.8|2
1727970320000|2024-10-03 15:45:20|133477.5|133277.5|133476.5|133276.5|133477.5|133277.5|133455.1|133255.1|4
1727970330000|2024-10-03 15:45:30|133475.5|133275.5|133460.1|133260.1|133478|133278|133460.1|133260.1|7
1727970340000|2024-10-03 15:45:40|133474.1|133274.1|133476.1|133276.1|133476.1|133276.1|133466.2|133266.2|6
1727970350000|2024-10-03 15:45:50|133475.1|133275.1|133474.1|133274.1|133475.1|133275.1|133474.1|133274.1|2
1727970360000|2024-10-03 15:46:00|133473.1|133273.1|133473.1|133273.1|133475.1|133275.1|133473.1|133273.1|5
1727970370000|2024-10-03 15:46:10|133472.1|133272.1|133472.1|133272.1|133472.1|133272.1|133472.1|133272.1|1
1727970380000|2024-10-03 15:46:20|133471.1|133271.1|133471.1|133271.1|133471.1|133271.1|133471.1|133271.1|1
1727970390000|2024-10-03 15:46:30|133472.1|133272.1|133470.5|133270.5|133472.1|133272.1|133470.5|133270.5|6
1727970400000|2024-10-03 15:46:40|133471.1|133271.1|133461.1|133261.1|133471.1|133271.1|133445.2|133245.2|8
1727970410000|2024-10-03 15:46:50|133460.5|133260.5|133460.5|133260.5|133460.5|133260.5|133460.5|133260.5|1
1727970420000|2024-10-03 15:47:00|133460.3|133260.3|133460.3|133260.3|133460.3|133260.3|133460.3|133260.3|1
1727970430000|2024-10-03 15:47:10|133461.1|133261.1|133471.1|133271.1|133472.5|133272.5|133460.5|133260.5|4
1727970440000|2024-10-03 15:47:20|133455.1|133255.1|133455.1|133255.1|133455.1|133255.1|133455.1|133255.1|1
1727970450000|2024-10-03 15:47:30|133457.1|133257.1|133470.1|133270.1|133470.1|133270.1|133457.1|133257.1|5
1727970460000|2024-10-03 15:47:40|133470|133270|133469.1|133269.1|133470|133270|133468|133268|5
1727970490000|2024-10-03 15:48:10|133468.5|133268.5|133468.1|133268.1|133468.5|133268.5|133466.5|133266.5|3
1727970510000|2024-10-03 15:48:30|133466.5|133266.5|133466.5|133266.5|133466.5|133266.5|133466.5|133266.5|1
1727970520000|2024-10-03 15:48:40|133467.5|133267.5|133467.5|133267.5|133467.5|133267.5|133467.5|133267.5|1
1727970530000|2024-10-03 15:48:50|133467.1|133267.1|133465.5|133265.5|133467.1|133267.1|133464.5|133264.5|7
1727970540000|2024-10-03 15:49:00|133467.1|133267.1|133466.1|133266.1|133467.5|133267.5|133465.1|133265.1|7
1727970560000|2024-10-03 15:49:20|133467.1|133267.1|133467.5|133267.5|133467.5|133267.5|133467.1|133267.1|2
1727970580000|2024-10-03 15:49:40|133466.5|133266.5|133466.5|133266.5|133466.5|133266.5|133466.5|133266.5|1
1727970590000|2024-10-03 15:49:50|133466.1|133266.1|133466.5|133266.5|133467.1|133267.1|133466.1|133266.1|3
1727970600000|2024-10-03 15:50:00|133467.1|133267.1|133457.1|133257.1|133467.1|133267.1|133428.7|133228.7|11
1727970610000|2024-10-03 15:50:10|133449.3|133249.3|133449.3|133249.3|133449.8|133249.8|133449.1|133249.1|4
1727970620000|2024-10-03 15:50:20|133449.1|133249.1|133449.5|133249.5|133449.5|133249.5|133447.8|133247.8|13
1727970630000|2024-10-03 15:50:30|133449.8|133249.8|133422.1|133222.1|133449.8|133249.8|133422.1|133222.1|7
1727970640000|2024-10-03 15:50:40|133422.5|133222.5|133430.1|133230.1|133440.1|133240.1|133422.1|133222.1|6
1727970660000|2024-10-03 15:51:00|133430|133230|133430|133230|133430|133230|133430|133230|1
1727970680000|2024-10-03 15:51:20|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|133430.1|133230.1|1
1727970690000|2024-10-03 15:51:30|133426.5|133226.5|133417.5|133217.5|133426.5|133226.5|133417.5|133217.5|2
1727970700000|2024-10-03 15:51:40|133415.1|133215.1|133415|133215|133420|133220|133415|133215|9
1727970710000|2024-10-03 15:51:50|133415.1|133215.1|133411.5|133211.5|133416.5|133216.5|133411.5|133211.5|7
1727970720000|2024-10-03 15:52:00|133410.1|133210.1|133415.1|133215.1|133416.5|133216.5|133409.1|133209.1|6
1727970730000|2024-10-03 15:52:10|133411.1|133211.1|133415.1|133215.1|133415.1|133215.1|133410.5|133210.5|4
1727970740000|2024-10-03 15:52:20|133417.1|133217.1|133414.5|133214.5|133417.1|133217.1|133414.5|133214.5|5
1727970750000|2024-10-03 15:52:30|133413.5|133213.5|133413.5|133213.5|133413.5|133213.5|133413.5|133213.5|1
1727970760000|2024-10-03 15:52:40|133414.5|133214.5|133414.1|133214.1|133414.5|133214.5|133414.1|133214.1|2
1727970770000|2024-10-03 15:52:50|133424.1|133224.1|133433.5|133233.5|133434.5|133234.5|133424.1|133224.1|10
1727970780000|2024-10-03 15:53:00|133432.5|133232.5|133433.5|133233.5|133433.5|133233.5|133432.5|133232.5|2
1727970790000|2024-10-03 15:53:10|133432.5|133232.5|133430.5|133230.5|133434.1|133234.1|133430.5|133230.5|3
1727970800000|2024-10-03 15:53:20|133433.1|133233.1|133429.1|133229.1|133436.1|133236.1|133429.1|133229.1|4
1727970810000|2024-10-03 15:53:30|133428.5|133228.5|133415.5|133215.5|133444.5|133244.5|133415.5|133215.5|11
1727970820000|2024-10-03 15:53:40|133417.1|133217.1|133452.1|133252.1|133452.5|133252.5|133417.1|133217.1|8
1727970830000|2024-10-03 15:53:50|133455.1|133255.1|133420.3|133220.3|133455.1|133255.1|133420.3|133220.3|11
1727970840000|2024-10-03 15:54:00|133419.8|133219.8|133419.2|133219.2|133419.8|133219.8|133419.2|133219.2|2
1727970850000|2024-10-03 15:54:10|133419.9|133219.9|133438.2|133238.2|133438.2|133238.2|133419.9|133219.9|3
1727970860000|2024-10-03 15:54:20|133437.5|133237.5|133436.5|133236.5|133437.5|133237.5|133436.5|133236.5|2
1727970870000|2024-10-03 15:54:30|133434.8|133234.8|133424.1|133224.1|133434.8|133234.8|133424.1|133224.1|4
1727970880000|2024-10-03 15:54:40|133424.5|133224.5|133425.1|133225.1|133427|133227|133419.7|133219.7|9
1727970890000|2024-10-03 15:54:50|133424.2|133224.2|133424.1|133224.1|133424.5|133224.5|133423.1|133223.1|5
1727970900000|2024-10-03 15:55:00|133429.1|133229.1|133433|133233|133433|133233|133428.1|133228.1|6
1727970910000|2024-10-03 15:55:10|133432.5|133232.5|133442|133242|133444|133244|133432.5|133232.5|9
1727970920000|2024-10-03 15:55:20|133432.1|133232.1|133424.1|133224.1|133432.1|133232.1|133416.5|133216.5|10
1727970930000|2024-10-03 15:55:30|133423.1|133223.1|133431.1|133231.1|133431.1|133231.1|133420.5|133220.5|7
1727970940000|2024-10-03 15:55:40|133381.1|133281.1|133383.1|133283.1|133383.1|133283.1|133381.1|133281.1|3
1727970950000|2024-10-03 15:55:50|133382.1|133282.1|133379.5|133279.5|133382.1|133282.1|133379.5|133279.5|4
1727970960000|2024-10-03 15:56:00|133382.1|133282.1|133378.5|133278.5|133382.1|133282.1|133378|133278|7
1727970970000|2024-10-03 15:56:10|133379.1|133279.1|133383.5|133283.5|133383.5|133283.5|133379.1|133279.1|6
1727970980000|2024-10-03 15:56:20|133389.5|133289.5|133398.5|133298.5|133398.5|133298.5|133389.5|133289.5|4
1727970990000|2024-10-03 15:56:30|133400.1|133300.1|133400.1|133300.1|133400.1|133300.1|133400.1|133300.1|1
1727971000000|2024-10-03 15:56:40|133400.5|133300.5|133412.5|133312.5|133412.5|133312.5|133397.5|133297.5|6
1727971010000|2024-10-03 15:56:50|133409.3|133309.3|133409.1|133309.1|133409.3|133309.3|133409.1|133309.1|2
1727971020000|2024-10-03 15:57:00|133405.2|133305.2|133412.5|133312.5|133414.1|133314.1|133400|133300|8
1727971030000|2024-10-03 15:57:10|133411.3|133311.3|133425.1|133325.1|133473.8|133325.1|133411.3|133271|5
1727971040000|2024-10-03 15:57:20|133428.8|133328.8|133490.7|133290.7|133496.8|133328.8|133428.8|133286.8|7
1727971050000|2024-10-03 15:57:30|133484.2|133284.2|133490.3|133290.3|133490.3|133290.3|133484.2|133284.2|3
1727971060000|2024-10-03 15:57:40|133490.8|133290.8|133497.8|133297.8|133497.8|133297.8|133490.8|133290.8|3
1727971070000|2024-10-03 15:57:50|133488.2|133288.2|133491.7|133291.7|133495.8|133295.8|133488.2|133288.2|5
1727971080000|2024-10-03 15:58:00|133490.7|133290.7|133489|133289|133490.7|133290.7|133487.1|133287.1|5
1727971090000|2024-10-03 15:58:10|133488.5|133288.5|133487.2|133287.2|133488.5|133288.5|133487.2|133287.2|3
1727971100000|2024-10-03 15:58:20|133488.2|133288.2|133486.2|133286.2|133489.5|133289.5|133486|133286|6
1727971110000|2024-10-03 15:58:30|133482.8|133282.8|133487.8|133287.8|133488|133288|133482.8|133282.8|7
1727971120000|2024-10-03 15:58:40|133486.7|133286.7|133486.7|133286.7|133486.7|133286.7|133486.7|133286.7|1
1727971130000|2024-10-03 15:58:50|133485.8|133285.8|133486.7|133286.7|133486.7|133286.7|133485.8|133285.8|3
1727971140000|2024-10-03 15:59:00|133485.8|133285.8|133486.1|133286.1|133488.3|133288.3|133485.8|133285.8|6
1727971150000|2024-10-03 15:59:10|133487.2|133287.2|133488.2|133288.2|133488.2|133288.2|133486.1|133286.1|4
1727971160000|2024-10-03 15:59:20|133489.5|133289.5|133489.5|133289.5|133489.5|133289.5|133489.5|133289.5|1
1727971180000|2024-10-03 15:59:40|133489|133289|133489|133289|133489|133289|133489|133289|1
1727971200000|2024-10-03 16:00:00|133489.2|133289.2|133489.2|133289.2|133489.2|133289.2|133489.2|133289.2|1
1727971210000|2024-10-03 16:00:10|133490.5|133290.5|133490.5|133290.5|133490.5|133290.5|133490.5|133290.5|1
1727971250000|2024-10-03 16:00:50|133490|133290|133490|133290|133490|133290|133490|133290|1
1727971260000|2024-10-03 16:01:00|133483.1|133283.1|133482.8|133282.8|133491|133291|133479.1|133279.1|12
1727971270000|2024-10-03 16:01:10|133479.1|133279.1|133490.5|133290.5|133490.5|133290.5|133479.1|133279.1|4
1727971290000|2024-10-03 16:01:30|133490|133290|133492.9|133292.9|133492.9|133292.9|133485.3|133285.3|3
1727971300000|2024-10-03 16:01:40|133487.8|133287.8|133499.2|133299.2|133499.2|133299.2|133484.2|133284.2|8
1727971310000|2024-10-03 16:01:50|133499.8|133299.8|133498.2|133298.2|133503.8|133303.8|133498.2|133298.2|6
1727971320000|2024-10-03 16:02:00|133498|133298|133499|133299|133499|133299|133489.5|133289.5|10
1727971330000|2024-10-03 16:02:10|133499.5|133299.5|133501|133301|133501|133301|133499.5|133299.5|2
1727971340000|2024-10-03 16:02:20|133501.5|133301.5|133505.5|133305.5|133505.5|133305.5|133501.5|133301.5|4
1727971350000|2024-10-03 16:02:30|133506|133306|133508|133308|133508|133308|133506|133306|4
1727971360000|2024-10-03 16:02:40|133509|133309|133509|133309|133509|133309|133509|133309|1
1727971370000|2024-10-03 16:02:50|133510.1|133310.1|133494.5|133294.5|133510.1|133310.1|133494|133294|7
1727971380000|2024-10-03 16:03:00|133495|133295|133495|133295|133495|133295|133495|133295|1
1727971390000|2024-10-03 16:03:10|133495.5|133295.5|133495.5|133295.5|133495.5|133295.5|133495.5|133295.5|1
1727971400000|2024-10-03 16:03:20|133495|133295|133495|133295|133495|133295|133495|133295|1
1727971410000|2024-10-03 16:03:30|133494.5|133294.5|133487|133287|133494.5|133294.5|133487|133287|6
1727971420000|2024-10-03 16:03:40|133487.2|133287.2|133488.5|133288.5|133488.5|133288.5|133487.2|133287.2|2
1727971430000|2024-10-03 16:03:50|133490.3|133290.3|133488|133288|133490.3|133290.3|133488|133288|3
1727971440000|2024-10-03 16:04:00|133490.3|133290.3|133490.3|133290.3|133490.3|133290.3|133490.3|133290.3|1
1727971470000|2024-10-03 16:04:30|133489.1|133289.1|133501.8|133301.8|133501.8|133301.8|133489.1|133289.1|3
1727971480000|2024-10-03 16:04:40|133498.1|133298.1|133499.2|133299.2|133506.8|133306.8|133496.1|133296.1|5
1727971490000|2024-10-03 16:04:50|133501.3|133301.3|133494.9|133294.9|133501.3|133301.3|133494.7|133294.7|3
1727971510000|2024-10-03 16:05:10|133495.3|133295.3|133459.1|133359.1|133501.8|133359.1|133459.1|133295.3|7
1727971520000|2024-10-03 16:05:20|133462|133362|133459.1|133359.1|133462|133362|133459.1|133359.1|3
1727971540000|2024-10-03 16:05:40|133458.1|133358.1|133461.1|133361.1|133461.1|133361.1|133455.5|133355.5|9
1727971550000|2024-10-03 16:05:50|133462|133362|133462|133362|133463|133363|133461.1|133361.1|4
1727971570000|2024-10-03 16:06:10|133461.1|133361.1|133462|133362|133462.5|133362.5|133461.1|133361.1|3
1727971580000|2024-10-03 16:06:20|133462.5|133362.5|133466|133366|133466|133366|133462.5|133362.5|6
1727971590000|2024-10-03 16:06:30|133465.5|133365.5|133466|133366|133466|133366|133465.5|133365.5|2
1727971600000|2024-10-03 16:06:40|133466.2|133366.2|133466|133366|133466.2|133366.2|133466|133366|4
1727971620000|2024-10-03 16:07:00|133466.8|133366.8|133465.2|133365.2|133466.8|133366.8|133465.2|133365.2|2
1727971630000|2024-10-03 16:07:10|133466|133366|133468.2|133368.2|133468.2|133368.2|133466|133366|5
1727971640000|2024-10-03 16:07:20|133468|133368|133468|133368|133468|133368|133466.8|133366.8|4
1727971670000|2024-10-03 16:07:50|133468.8|133368.8|133468.2|133368.2|133468.8|133368.8|133468.2|133368.2|2
1727971680000|2024-10-03 16:08:00|133467|133367|133465.2|133365.2|133467.2|133367.2|133465.2|133365.2|4
1727971690000|2024-10-03 16:08:10|133466|133366|133466.2|133366.2|133467.5|133367.5|133466|133366|7
1727971700000|2024-10-03 16:08:20|133465|133365|133465|133365|133465|133365|133465|133365|1
1727971710000|2024-10-03 16:08:30|133465.8|133365.8|133465|133365|133465.8|133365.8|133462|133362|5
1727971720000|2024-10-03 16:08:40|133465.5|133365.5|133469|133369|133469.2|133369.2|133465.5|133365.5|6
1727971730000|2024-10-03 16:08:50|133468.5|133368.5|133467|133367|133468.5|133368.5|133467|133367|3
1727971760000|2024-10-03 16:09:20|133465.5|133365.5|133465.5|133365.5|133465.5|133365.5|133465.5|133365.5|1
1727971770000|2024-10-03 16:09:30|133466|133366|133465.5|133365.5|133466.5|133366.5|133465.5|133365.5|3
1727971780000|2024-10-03 16:09:40|133466.5|133366.5|133463.5|133363.5|133466.5|133366.5|133463.5|133363.5|4
1727971790000|2024-10-03 16:09:50|133464.5|133364.5|133464.1|133364.1|133464.5|133364.5|133463.5|133363.5|3
1727971800000|2024-10-03 16:10:00|133463.5|133363.5|133457.5|133357.5|133463.5|133363.5|133457.5|133357.5|6
1727971810000|2024-10-03 16:10:10|133459.1|133359.1|133460.1|133360.1|133462.1|133362.1|133457.5|133357.5|6
1727971820000|2024-10-03 16:10:20|133461.1|133361.1|133458.5|133358.5|133461.1|133361.1|133458.5|133358.5|3
1727971850000|2024-10-03 16:10:50|133458.1|133358.1|133458.1|133358.1|133458.1|133358.1|133458.1|133358.1|1
1727971860000|2024-10-03 16:11:00|133456.5|133356.5|133456.5|133356.5|133457.5|133357.5|133456.5|133356.5|3
1727971870000|2024-10-03 16:11:10|133456.1|133356.1|133454.1|133354.1|133456.1|133356.1|133454.1|133354.1|2
1727971890000|2024-10-03 16:11:30|133454.5|133354.5|133458.5|133358.5|133459.5|133359.5|133454.5|133354.5|4
1727971900000|2024-10-03 16:11:40|133458.1|133358.1|133454.5|133354.5|133458.1|133358.1|133454.5|133354.5|5
1727971910000|2024-10-03 16:11:50|133455.5|133355.5|133455.1|133355.1|133455.5|133355.5|133455.1|133355.1|2
1727971920000|2024-10-03 16:12:00|133456.1|133356.1|133455.1|133355.1|133456.1|133356.1|133455.1|133355.1|6
1727971930000|2024-10-03 16:12:10|133455.5|133355.5|133455.1|133355.1|133455.5|133355.5|133455.1|133355.1|2
1727971940000|2024-10-03 16:12:20|133454.5|133354.5|133454.5|133354.5|133455.5|133355.5|133454.5|133354.5|3
1727971950000|2024-10-03 16:12:30|133456.1|133356.1|133456.5|133356.5|133456.5|133356.5|133455.1|133355.1|4
1727971960000|2024-10-03 16:12:40|133458.1|133358.1|133458.5|133358.5|133458.5|133358.5|133457.1|133357.1|3
1727971970000|2024-10-03 16:12:50|133457.5|133357.5|133459.7|133359.7|133459.7|133359.7|133457.3|133357.3|4
1727971980000|2024-10-03 16:13:00|133460.7|133360.7|133461.5|133361.5|133463.1|133363.1|133460.7|133360.7|5
1727971990000|2024-10-03 16:13:10|133462.5|133362.5|133461.7|133361.7|133462.5|133362.5|133455.1|133355.1|6
1727972000000|2024-10-03 16:13:20|133460.7|133360.7|133462.1|133362.1|133462.3|133362.3|133459.7|133359.7|9
1727972010000|2024-10-03 16:13:30|133459.1|133359.1|133452.5|133352.5|133459.1|133359.1|133450.5|133350.5|8
1727972020000|2024-10-03 16:13:40|133453.1|133353.1|133453.1|133353.1|133454.1|133354.1|133452.5|133352.5|6
1727972030000|2024-10-03 16:13:50|133452.5|133352.5|133452.1|133352.1|133452.5|133352.5|133451.1|133351.1|4
1727972040000|2024-10-03 16:14:00|133451.5|133351.5|133452.5|133352.5|133453.5|133353.5|133451.5|133351.5|8
1727972050000|2024-10-03 16:14:10|133452.1|133352.1|133451.5|133351.5|133452.1|133352.1|133450.5|133350.5|5
1727972060000|2024-10-03 16:14:20|133453.1|133353.1|133453.1|133353.1|133454.1|133354.1|133453.1|133353.1|5
1727972070000|2024-10-03 16:14:30|133453.5|133353.5|133489.2|133289.2|133491.8|133357.5|133405.1|133265.9|10
1727972080000|2024-10-03 16:14:40|133490.8|133290.8|133497.1|133297.1|133500.8|133300.8|133488.2|133288.2|9
1727972090000|2024-10-03 16:14:50|133500.8|133300.8|133491.1|133291.1|133500.8|133300.8|133489.2|133289.2|4
1727972100000|2024-10-03 16:15:00|133493.8|133293.8|133490.8|133290.8|133493.8|133293.8|133483.2|133283.2|5
1727972110000|2024-10-03 16:15:10|133481.2|133281.2|133469.8|133269.8|133485.8|133285.8|133469.8|133269.8|5
1727972130000|2024-10-03 16:15:30|133469.2|133269.2|133467.2|133267.2|133469.2|133269.2|133467.2|133267.2|2
1727972140000|2024-10-03 16:15:40|133467.8|133267.8|133469.8|133269.8|133469.8|133269.8|133467.8|133267.8|2
1727972150000|2024-10-03 16:15:50|133465.2|133265.2|133468.8|133268.8|133468.8|133268.8|133465.2|133265.2|2
1727972160000|2024-10-03 16:16:00|133462.2|133262.2|133466.8|133266.8|133466.8|133266.8|133462.2|133262.2|2
1727972170000|2024-10-03 16:16:10|133460.2|133260.2|133466.8|133266.8|133466.8|133266.8|133460.2|133260.2|2
1727972180000|2024-10-03 16:16:20|133461.7|133261.7|133465.8|133265.8|133465.8|133265.8|133457.6|133257.6|4
1727972190000|2024-10-03 16:16:30|133461.7|133261.7|133460.2|133260.2|133461.7|133261.7|133459.2|133259.2|3
1727972200000|2024-10-03 16:16:40|133466.8|133266.8|133465.8|133265.8|133466.8|133266.8|133461.7|133261.7|3
1727972210000|2024-10-03 16:16:50|133460.1|133260.1|133460.1|133260.1|133460.1|133260.1|133460.1|133260.1|1
1727972220000|2024-10-03 16:17:00|133465.8|133265.8|133462.3|133262.3|133465.8|133265.8|133456.2|133256.2|3
1727972230000|2024-10-03 16:17:10|133465.8|133265.8|133459.7|133259.7|133465.8|133265.8|133459.7|133259.7|2
1727972280000|2024-10-03 16:18:00|133459.9|133259.9|133458.8|133258.8|133459.9|133259.9|133458.8|133258.8|2
1727972290000|2024-10-03 16:18:10|133457.5|133257.5|133457.5|133257.5|133457.5|133257.5|133457.5|133257.5|1
1727972340000|2024-10-03 16:19:00|133417.5|133317.5|133408|133308|133417.5|133317.5|133402.1|133302.1|3
1727972370000|2024-10-03 16:19:30|133407|133307|133406.5|133306.5|133407|133307|133406.5|133306.5|2
1727972380000|2024-10-03 16:19:40|133406.9|133306.9|133407|133307|133407|133307|133406.9|133306.9|2
1727972390000|2024-10-03 16:19:50|133457.8|133257.8|133441.2|133241.2|133457.8|133257.8|133439.8|133239.8|5
1727972400000|2024-10-03 16:20:00|133443.8|133243.8|133440.2|133240.2|133446.8|133246.8|133439.2|133239.2|5
1727972410000|2024-10-03 16:20:10|133446.8|133246.8|133435.2|133235.2|133446.8|133246.8|133435.2|133235.2|8
1727972420000|2024-10-03 16:20:20|133435.8|133235.8|133435.8|133235.8|133435.8|133235.8|133435.8|133235.8|1
1727972430000|2024-10-03 16:20:30|133439.8|133239.8|133436.7|133236.7|133439.8|133239.8|133436.7|133236.7|2
1727972440000|2024-10-03 16:20:40|133441.8|133241.8|133457.8|133257.8|133457.8|133257.8|133435.2|133235.2|6
1727972450000|2024-10-03 16:20:50|133446.2|133246.2|133444.8|133244.8|133452.8|133252.8|133429.2|133229.2|7
1727972460000|2024-10-03 16:21:00|133440.2|133240.2|133426.2|133226.2|133444.8|133244.8|133426.2|133226.2|7
1727972470000|2024-10-03 16:21:10|133433.8|133233.8|133434.8|133234.8|133434.8|133234.8|133424.2|133224.2|4
1727972480000|2024-10-03 16:21:20|133436.8|133236.8|133437.8|133237.8|133438.8|133238.8|133424.2|133224.2|20
1727972490000|2024-10-03 16:21:30|133426.2|133226.2|133426.2|133226.2|133437.8|133237.8|133426.2|133226.2|8
1727972500000|2024-10-03 16:21:40|133434.3|133234.3|133439.8|133239.8|133439.8|133239.8|133434.3|133234.3|2
1727972520000|2024-10-03 16:22:00|133441.8|133241.8|133442.8|133242.8|133442.8|133242.8|133441.8|133241.8|2
1727972530000|2024-10-03 16:22:10|133433.2|133233.2|133425.2|133225.2|133435.8|133235.8|133425.2|133225.2|6
1727972540000|2024-10-03 16:22:20|133436.8|133236.8|133438.8|133238.8|133438.8|133238.8|133428.2|133228.2|4
1727972580000|2024-10-03 16:23:00|133429.2|133229.2|133436.8|133236.8|133436.8|133236.8|133429.2|133229.2|2
1727972600000|2024-10-03 16:23:20|133427.2|133227.2|133425.2|133225.2|133434.8|133234.8|133425.2|133225.2|3
1727972610000|2024-10-03 16:23:30|133430.3|133230.3|133430.3|133230.3|133430.3|133230.3|133430.3|133230.3|1
1727972620000|2024-10-03 16:23:40|133431.8|133231.8|133428.7|133228.7|133435.8|133235.8|133423.2|133223.2|4
1727972630000|2024-10-03 16:23:50|133432.8|133232.8|133432.8|133232.8|133432.8|133232.8|133432.8|133232.8|1
1727972660000|2024-10-03 16:24:20|133423.2|133223.2|133420.2|133220.2|133423.2|133223.2|133420.2|133220.2|2
1727972670000|2024-10-03 16:24:30|133425.3|133225.3|133425.3|133225.3|133425.3|133225.3|133425.3|133225.3|1
1727972680000|2024-10-03 16:24:40|133429.8|133229.8|133429.8|133229.8|133429.8|133229.8|133429.8|133229.8|1
1727972700000|2024-10-03 16:25:00|133422.2|133222.2|133424.2|133224.2|133424.2|133224.2|133422.2|133222.2|2
1727972710000|2024-10-03 16:25:10|133430.8|133230.8|133429.8|133229.8|133430.8|133230.8|133429.8|133229.8|2
1727972720000|2024-10-03 16:25:20|133426.7|133226.7|133426.7|133226.7|133426.7|133226.7|133426.7|133226.7|1
1727972730000|2024-10-03 16:25:30|133431.8|133231.8|133426.8|133226.8|133431.8|133231.8|133418.2|133218.2|5
1727972740000|2024-10-03 16:25:40|133423.7|133223.7|133429.8|133229.8|133429.8|133229.8|133423.7|133223.7|2
1727972750000|2024-10-03 16:25:50|133420.2|133220.2|133420.2|133220.2|133420.2|133220.2|133420.2|133220.2|1
1727972770000|2024-10-03 16:26:10|133425.3|133225.3|133420.2|133220.2|133432.8|133232.8|133420.2|133220.2|4
1727972780000|2024-10-03 16:26:20|133431.8|133231.8|133431.8|133231.8|133431.8|133231.8|133423.2|133223.2|3
1727972790000|2024-10-03 16:26:30|133422.2|133222.2|133432.8|133232.8|133432.8|133232.8|133422.2|133222.2|3
1727972820000|2024-10-03 16:27:00|133421.2|133221.2|133416.2|133216.2|133425.8|133225.8|133416.2|133216.2|3
1727972830000|2024-10-03 16:27:10|133426.8|133226.8|133429.8|133229.8|133431.8|133231.8|133421.2|133221.2|5
1727972840000|2024-10-03 16:27:20|133431.8|133231.8|133435.8|133235.8|133435.8|133235.8|133423.2|133223.2|4
1727972860000|2024-10-03 16:27:40|133437.8|133237.8|133437.8|133237.8|133437.8|133237.8|133437.8|133237.8|1
1727972870000|2024-10-03 16:27:50|133427.2|133227.2|133436.8|133236.8|133436.8|133236.8|133427.2|133227.2|2
1727972900000|2024-10-03 16:28:20|133438.8|133238.8|133427.2|133227.2|133445.8|133245.8|133427.2|133227.2|11
1727972910000|2024-10-03 16:28:30|133434.8|133234.8|133421.2|133221.2|133434.8|133234.8|133421.2|133221.2|2
1727972920000|2024-10-03 16:28:40|133430.8|133230.8|133430.8|133230.8|133430.8|133230.8|133430.8|133230.8|1
1727972950000|2024-10-03 16:29:10|133421.2|133221.2|133432.8|133232.8|133432.8|133232.8|133421.2|133221.2|3
1727972960000|2024-10-03 16:29:20|133423.2|133223.2|133423.2|133223.2|133423.2|133223.2|133423.2|133223.2|1
1727972970000|2024-10-03 16:29:30|133429.8|133229.8|133411.2|133211.2|133429.8|133229.8|133411.2|133211.2|4
1727972980000|2024-10-03 16:29:40|133411.8|133211.8|133411.2|133211.2|133411.8|133211.8|133411.2|133211.2|2
1727973000000|2024-10-03 16:30:00|133423.8|133223.8|133427.8|133227.8|133427.8|133227.8|133423.8|133223.8|2
1727973010000|2024-10-03 16:30:10|133417.2|133217.2|133427.8|133227.8|133427.8|133227.8|133417.2|133217.2|3
1727973020000|2024-10-03 16:30:20|133419.2|133219.2|133418.2|133218.2|133426.8|133226.8|133418.2|133218.2|3
1727973040000|2024-10-03 16:30:40|133428.8|133228.8|133420.2|133220.2|133428.8|133228.8|133420.2|133220.2|2
1727973050000|2024-10-03 16:30:50|133429.8|133229.8|133435.2|133235.2|133435.2|133235.2|133429.8|133229.8|2
1727973060000|2024-10-03 16:31:00|133442.8|133242.8|133435.2|133235.2|133444.9|133244.9|133435.2|133235.2|4
1727973080000|2024-10-03 16:31:20|133442.9|133242.9|133427.8|133227.8|133442.9|133242.9|133427.8|133227.8|4
1727973090000|2024-10-03 16:31:30|133421.2|133221.2|133430.2|133230.2|133438.8|133238.8|133421.2|133221.2|7
1727973100000|2024-10-03 16:31:40|133437.9|133237.9|133430.8|133230.8|133437.9|133237.9|133422.2|133222.2|5
1727973110000|2024-10-03 16:31:50|133434.8|133234.8|133423.2|133223.2|133434.8|133234.8|133423.2|133223.2|2
1727973120000|2024-10-03 16:32:00|133422.2|133222.2|133439.8|133239.8|133439.8|133239.8|133422.2|133222.2|9
1727973130000|2024-10-03 16:32:10|133428.2|133228.2|133434.8|133234.8|133441.8|133241.8|133428.2|133228.2|7
1727973140000|2024-10-03 16:32:20|133427.2|133227.2|133427.2|133227.2|133427.2|133227.2|133427.2|133227.2|1
1727973150000|2024-10-03 16:32:30|133434.8|133234.8|133422.2|133222.2|133434.8|133234.8|133422.2|133222.2|3
1727973170000|2024-10-03 16:32:50|133432.8|133232.8|133430.2|133230.2|133437.8|133237.8|133430.2|133230.2|3
1727973180000|2024-10-03 16:33:00|133439.8|133239.8|133430.8|133230.8|133439.8|133239.8|133430.2|133230.2|4
1727973190000|2024-10-03 16:33:10|133432.8|133232.8|133425.2|133225.2|133432.8|133232.8|133425.2|133225.2|2
1727973200000|2024-10-03 16:33:20|133432.8|133232.8|133432.8|133232.8|133432.8|133232.8|133432.8|133232.8|1
1727973220000|2024-10-03 16:33:40|133425.2|133225.2|133427.2|133227.2|133434.8|133234.8|133425.2|133225.2|3
1727973230000|2024-10-03 16:33:50|133434.8|133234.8|133434.8|133234.8|133434.8|133234.8|133434.8|133234.8|1
1727973240000|2024-10-03 16:34:00|133425.2|133225.2|133414.2|133214.2|133431.8|133231.8|133408.2|133208.2|9
1727973280000|2024-10-03 16:34:40|133423.8|133223.8|133409.8|133209.8|133423.8|133223.8|133408.2|133208.2|8
1727973290000|2024-10-03 16:34:50|133405.2|133205.2|133407.8|133207.8|133408.8|133208.8|133403.2|133203.2|4
1727973300000|2024-10-03 16:35:00|133400.2|133200.2|133405.8|133205.8|133405.8|133205.8|133400.2|133200.2|2
1727973310000|2024-10-03 16:35:10|133398.2|133198.2|133398.2|133198.2|133398.2|133198.2|133398.2|133198.2|1
1727973320000|2024-10-03 16:35:20|133405.8|133205.8|133405.8|133205.8|133405.8|133205.8|133405.8|133205.8|1
1727973330000|2024-10-03 16:35:30|133399.2|133199.2|133399.2|133199.2|133399.2|133199.2|133399.2|133199.2|1
1727973340000|2024-10-03 16:35:40|133405.8|133205.8|133400.7|133200.7|133405.8|133205.8|133400.7|133200.7|2
1727973360000|2024-10-03 16:36:00|133401.3|133201.3|133413.2|133213.2|133414.8|133214.8|133401.3|133201.3|3
1727973370000|2024-10-03 16:36:10|133414.8|133214.8|133414.8|133214.8|133414.8|133214.8|133411.2|133211.2|8
1727973380000|2024-10-03 16:36:20|133411.2|133211.2|133411.2|133211.2|133411.2|133211.2|133411.2|133211.2|1
1727973390000|2024-10-03 16:36:30|133407.7|133207.7|133416.7|133216.7|133416.7|133216.7|133407.7|133207.7|4
1727973400000|2024-10-03 16:36:40|133413.7|133213.7|133410.8|133210.8|133414.5|133214.5|133408.2|133208.2|9
1727973410000|2024-10-03 16:36:50|133411.9|133211.9|133415.8|133215.8|133418.8|133218.8|133407.5|133207.5|9
1727973420000|2024-10-03 16:37:00|133410.8|133210.8|133404.2|133204.2|133418.8|133218.8|133403.2|133203.2|13
1727973430000|2024-10-03 16:37:10|133410.8|133210.8|133401.7|133201.7|133410.8|133210.8|133401.2|133201.2|10
1727973440000|2024-10-03 16:37:20|133397|133197|133390|133190|133397|133197|133388.2|133188.2|12
1727973450000|2024-10-03 16:37:30|133391|133191|133385|133185|133391|133191|133385|133185|8
1727973460000|2024-10-03 16:37:40|133384.5|133184.5|133384.5|133184.5|133384.5|133184.5|133384|133184|3
1727973470000|2024-10-03 16:37:50|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|133383.5|133183.5|1
1727973490000|2024-10-03 16:38:10|133384|133184|133383.8|133183.8|133384|133184|133383.8|133183.8|2
1727973500000|2024-10-03 16:38:20|133384.8|133184.8|133375|133175|133384.8|133184.8|133372|133172|13
1727973510000|2024-10-03 16:38:30|133375.2|133175.2|133375.2|133175.2|133375.2|133175.2|133375.2|133175.2|1
1727973520000|2024-10-03 16:38:40|133375|133175|133374.2|133174.2|133379.8|133179.8|133374.2|133174.2|6
1727973530000|2024-10-03 16:38:50|133379.2|133179.2|133375.2|133175.2|133379.8|133179.8|133374.2|133174.2|7
1727973540000|2024-10-03 16:39:00|133374.2|133174.2|133375.2|133175.2|133377.8|133177.8|133374.2|133174.2|6
1727973550000|2024-10-03 16:39:10|133367.5|133167.5|133372|133172|133372|133172|133367.5|133167.5|5
1727973560000|2024-10-03 16:39:20|133372.8|133172.8|133369.8|133169.8|133372.8|133172.8|133368.8|133168.8|7
1727973580000|2024-10-03 16:39:40|133367.2|133167.2|133370.8|133170.8|133375.8|133175.8|133367.2|133167.2|8
1727973590000|2024-10-03 16:39:50|133367.8|133167.8|133365.8|133165.8|133367.8|133167.8|133365.2|133165.2|6
1727973600000|2024-10-03 16:40:00|133366.8|133166.8|133371.8|133171.8|133371.8|133171.8|133365.8|133165.8|10
1727973610000|2024-10-03 16:40:10|133372.8|133172.8|133375.2|133175.2|133376.8|133176.8|133370.8|133170.8|9
1727973620000|2024-10-03 16:40:20|133373|133173|133371.5|133171.5|133375.2|133175.2|133367.2|133167.2|11
1727973630000|2024-10-03 16:40:30|133376.5|133176.5|133364.8|133164.8|133376.5|133176.5|133364.8|133164.8|8
1727973640000|2024-10-03 16:40:40|133368.8|133168.8|133366.8|133166.8|133369.8|133169.8|133365.8|133165.8|5
1727973650000|2024-10-03 16:40:50|133369.8|133169.8|133366.2|133166.2|133369.8|133169.8|133366.2|133166.2|2
1727973660000|2024-10-03 16:41:00|133361|133161|133339.5|133139.5|133361|133161|133332.5|133132.5|6
1727973670000|2024-10-03 16:41:10|133338|133138|133350.8|133150.8|133359.8|133159.8|133338|133138|16
1727973680000|2024-10-03 16:41:20|133347.2|133147.2|133359.3|133159.3|133359.3|133159.3|133347.2|133147.2|8
1727973690000|2024-10-03 16:41:30|133366.8|133166.8|133345.7|133145.7|133366.8|133166.8|133345.7|133145.7|8
1727973700000|2024-10-03 16:41:40|133346.8|133146.8|133345.8|133145.8|133364.8|133164.8|133337.2|133137.2|15
1727973710000|2024-10-03 16:41:50|133348.8|133148.8|133362.9|133162.9|133367.8|133167.8|133348.8|133148.8|9
1727973720000|2024-10-03 16:42:00|133354.2|133154.2|133353.9|133153.9|133367.9|133167.9|133340.2|133140.2|15
1727973730000|2024-10-03 16:42:10|133355.9|133155.9|133372.9|133172.9|133372.9|133172.9|133355.9|133155.9|5
1727973750000|2024-10-03 16:42:30|133364.2|133164.2|133335|133135|133372.9|133172.9|133335|133135|6
1727973770000|2024-10-03 16:42:50|133345.9|133145.9|133335|133135|133345.9|133145.9|133335|133135|2
1727973780000|2024-10-03 16:43:00|133336|133136|133336|133136|133345.9|133145.9|133335|133135|5
1727973790000|2024-10-03 16:43:10|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|1
1727973800000|2024-10-03 16:43:20|133335|133135|133389.2|133189.2|133398.9|133198.7|133335|133135|12
1727973810000|2024-10-03 16:43:30|133391.9|133191.9|133392.1|133185.5|133394|133191.9|133387.4|133183|7
1727973820000|2024-10-03 16:43:40|133389.9|133189.9|133389.9|133189.9|133389.9|133189.9|133389.9|133189.9|1
1727973830000|2024-10-03 16:43:50|133392.9|133192.9|133398.9|133198.9|133398.9|133198.9|133392.9|133192.9|2
1727973840000|2024-10-03 16:44:00|133393.7|133193.7|133395.8|133195.8|133396.8|133196.8|133387.2|133187.2|8
1727973850000|2024-10-03 16:44:10|133389.2|133189.2|133395.8|133195.8|133395.8|133195.8|133387.2|133187.2|6
1727973860000|2024-10-03 16:44:20|133396.3|133196.3|133391.9|133191.9|133396.3|133196.3|133390.2|133190.1|4
1727973870000|2024-10-03 16:44:30|133388.2|133188.2|133389.2|133189.2|133395.9|133195.9|133387.2|133187.2|10
1727973880000|2024-10-03 16:44:40|133395.9|133195.9|133390.2|133190.2|133397.9|133197.9|133388.2|133188.2|9
1727973890000|2024-10-03 16:44:50|133391.2|133191.2|133395.9|133195.9|133395.9|133195.9|133387|133187|15
1727973900000|2024-10-03 16:45:00|133389.7|133189.7|133395.8|133195.8|133395.9|133195.9|133387.2|133187.2|10
1727973910000|2024-10-03 16:45:10|133388.2|133188.2|133395.8|133195.8|133395.8|133195.8|133387.2|133187.2|9
1727973920000|2024-10-03 16:45:20|133386.2|133186.2|133388.8|133188.8|133395.8|133195.8|133386.2|133186.2|5
1727973950000|2024-10-03 16:45:50|133395.8|133195.8|133395.8|133195.8|133395.8|133195.8|133390.2|133190.2|3
1727973960000|2024-10-03 16:46:00|133386.2|133186.2|133394.7|133194.7|133395.8|133195.8|133386.2|133186.2|5
1727973970000|2024-10-03 16:46:10|133399.8|133199.8|133399.8|133199.8|133399.8|133199.8|133399.8|133199.8|1
1727973980000|2024-10-03 16:46:20|133394.7|133194.7|133391.3|133191.3|133398.8|133198.8|133387.2|133187.2|21
1727973990000|2024-10-03 16:46:30|133397.8|133197.8|133391.3|133191.3|133398.8|133198.8|133389.2|133189.2|13
1727974000000|2024-10-03 16:46:40|133391.9|133191.9|133390.9|133190.9|133397.8|133197.8|133388.2|133188.2|10
1727974010000|2024-10-03 16:46:50|133394.5|133194.5|133394.1|133194.1|133395.1|133195.1|133389.1|133189.1|12
1727974020000|2024-10-03 16:47:00|133391.1|133191.1|133385.1|133185.1|133394.5|133194.5|133385.1|133185.1|15
1727974030000|2024-10-03 16:47:10|133386.1|133186.1|133390.1|133190.1|133394.1|133194.1|133386.1|133186.1|9
1727974040000|2024-10-03 16:47:20|133388.1|133188.1|133391.1|133191.1|133392.1|133192.1|133385.1|133185.1|10
1727974050000|2024-10-03 16:47:30|133386.5|133186.5|133395.5|133195.5|133396.1|133196.1|133386.5|133186.5|7
1727974060000|2024-10-03 16:47:40|133396.1|133196.1|133396.1|133196.1|133396.1|133196.1|133393.1|133193.1|3
1727974070000|2024-10-03 16:47:50|133391.1|133191.1|133384.1|133184.1|133396.1|133196.1|133384.1|133184.1|5
1727974080000|2024-10-03 16:48:00|133383.1|133183.1|133398.1|133198.1|133401.1|133201.1|133383.1|133183.1|5
1727974090000|2024-10-03 16:48:10|133393.5|133193.5|133392.5|133192.5|133393.5|133193.5|133392.5|133192.5|2
1727974100000|2024-10-03 16:48:20|133393.1|133193.1|133397.1|133197.1|133397.1|133197.1|133392.5|133192.5|3
1727974110000|2024-10-03 16:48:30|133397.5|133197.5|133369.8|133169.8|133397.5|133197.5|133362.5|133162.5|11
1727974120000|2024-10-03 16:48:40|133370.2|133170.2|133386.7|133186.7|133394.1|133194.1|133370.2|133170.2|10
1727974130000|2024-10-03 16:48:50|133385.2|133185.2|133390.1|133190.1|133390.1|133190.1|133381.1|133181.1|6
1727974140000|2024-10-03 16:49:00|133389.5|133189.5|133396.5|133196.5|133396.5|133196.5|133385.2|133185.2|7
1727974150000|2024-10-03 16:49:10|133397.1|133197.1|133396.1|133196.1|133397.1|133197.1|133393.1|133193.1|6
1727974160000|2024-10-03 16:49:20|133395.5|133195.5|133399.5|133199.5|133399.5|133199.5|133392.1|133192.1|9
1727974170000|2024-10-03 16:49:30|133399.1|133199.1|133399.5|133199.5|133399.5|133199.5|133399.1|133199.1|4
1727974180000|2024-10-03 16:49:40|133400.1|133200.1|133407.1|133207.1|133407.5|133207.5|133400.1|133200.1|9
1727974190000|2024-10-03 16:49:50|133408.1|133208.1|133409.1|133209.1|133409.1|133209.1|133407.1|133207.1|6
1727974200000|2024-10-03 16:50:00|133409.5|133209.5|133418.1|133218.1|133428.2|133228.2|133409.5|133209.5|12
1727974210000|2024-10-03 16:50:10|133419.5|133219.5|133419.1|133219.1|133421.1|133221.1|133419.1|133219.1|5
1727974220000|2024-10-03 16:50:20|133418.1|133218.1|133419.1|133219.1|133419.1|133219.1|133415.1|133215.1|5
1727974230000|2024-10-03 16:50:30|133419.5|133219.5|133421.1|133221.1|133421.5|133221.5|133419.5|133219.5|4
1727974240000|2024-10-03 16:50:40|133423.9|133223.9|133429.1|133229.1|133429.8|133229.8|133423.9|133223.9|5
1727974250000|2024-10-03 16:50:50|133428.8|133228.8|133429.5|133229.5|133429.5|133229.5|133427.8|133227.8|4
1727974260000|2024-10-03 16:51:00|133430.5|133230.5|133444.8|133244.8|133444.8|133244.8|133423.2|133223.2|11
1727974270000|2024-10-03 16:51:10|133443.2|133243.2|133445.8|133245.8|133445.8|133245.8|133441.8|133241.8|7
1727974280000|2024-10-03 16:51:20|133441.2|133241.2|133441.2|133241.2|133441.2|133241.2|133441.2|133241.2|1
1727974290000|2024-10-03 16:51:30|133447.8|133247.8|133448.8|133248.8|133448.8|133248.8|133441.2|133241.2|3
1727974300000|2024-10-03 16:51:40|133442.2|133242.2|133442.2|133242.2|133442.2|133242.2|133442.2|133242.2|1
1727974320000|2024-10-03 16:52:00|133450.8|133250.8|133431.5|133231.5|133454.1|133254.1|133417.1|133217.1|15
1727974330000|2024-10-03 16:52:10|133431|133231|133430.5|133230.5|133431|133231|133430.5|133230.5|2
1727974340000|2024-10-03 16:52:20|133428.5|133228.5|133435.2|133235.2|133440.9|133240.9|133426|133226|7
1727974350000|2024-10-03 16:52:30|133435.3|133235.3|133442.2|133242.2|133446.8|133246.8|133435.3|133235.3|5
1727974360000|2024-10-03 16:52:40|133446.3|133246.3|133442.1|133242.1|133446.3|133246.3|133442.1|133242.1|2
1727974370000|2024-10-03 16:52:50|133442.3|133242.3|133439.2|133239.2|133442.3|133242.3|133439.2|133239.2|2
1727974380000|2024-10-03 16:53:00|133442.3|133242.3|133437.8|133237.8|133442.9|133242.9|133425.2|133225.2|11
1727974390000|2024-10-03 16:53:10|133431.2|133231.2|133441.2|133241.2|133448.8|133248.8|133431.2|133231.2|3
1727974400000|2024-10-03 16:53:20|133448.8|133248.8|133427.3|133227.3|133448.8|133248.8|133420.2|133220.2|5
1727974410000|2024-10-03 16:53:30|133425.8|133225.8|133447.8|133247.8|133447.8|133247.8|133417.6|133217.6|5
1727974420000|2024-10-03 16:53:40|133442.7|133242.7|133437.7|133237.7|133443.8|133243.8|133434.2|133234.2|9
1727974430000|2024-10-03 16:53:50|133437.1|133237.1|133425.1|133225.1|133437.1|133237.1|133420.2|133220.2|13
1727974440000|2024-10-03 16:54:00|133421.5|133221.5|133416.5|133216.5|133421.5|133221.5|133415.1|133215.1|13
1727974450000|2024-10-03 16:54:10|133417.1|133217.1|133413.5|133213.5|133418.1|133218.1|133413.5|133213.5|5
1727974460000|2024-10-03 16:54:20|133414.1|133214.1|133414.5|133214.5|133440.5|133240.5|133408.1|133208.1|12
1727974470000|2024-10-03 16:54:30|133423.8|133223.8|133433.2|133233.2|133441.8|133241.8|133423.8|133223.8|8
1727974480000|2024-10-03 16:54:40|133438.9|133238.9|133433.2|133233.2|133445.8|133245.8|133433.2|133233.2|7
1727974490000|2024-10-03 16:54:50|133437.8|133237.8|133438.8|133238.8|133438.8|133238.8|133430.2|133230.2|5
1727974500000|2024-10-03 16:55:00|133431.2|133231.2|133438.8|133238.8|133438.8|133238.8|133431.2|133231.2|3
1727974510000|2024-10-03 16:55:10|133440.8|133240.8|133421.1|133221.1|133440.8|133240.8|133421.1|133221.1|6
1727974520000|2024-10-03 16:55:20|133420.7|133220.7|133416.3|133216.3|133420.7|133220.7|133411.2|133211.2|6
1727974530000|2024-10-03 16:55:30|133421.8|133221.8|133423.8|133223.8|133423.8|133223.8|133415.7|133215.7|5
1727974540000|2024-10-03 16:55:40|133418.7|133218.7|133417.2|133217.2|133418.7|133218.7|133417.2|133217.2|2
1727974550000|2024-10-03 16:55:50|133414.1|133214.1|133419.8|133219.8|133419.8|133219.8|133414.1|133214.1|2
1727974560000|2024-10-03 16:56:00|133414.1|133214.1|133412.3|133212.3|133415.8|133215.8|133407.2|133207.2|7
1727974570000|2024-10-03 16:56:10|133417.8|133217.8|133419.8|133219.8|133420.8|133220.8|133409.2|133209.2|6
1727974580000|2024-10-03 16:56:20|133419.9|133219.9|133419.9|133219.9|133419.9|133219.9|133419.9|133219.9|1
1727974590000|2024-10-03 16:56:30|133419.8|133219.8|133415.8|133215.8|133419.8|133219.8|133414.1|133214.1|4
1727974600000|2024-10-03 16:56:40|133408.2|133208.2|133417.8|133217.8|133417.8|133217.8|133408.2|133208.2|2
1727974610000|2024-10-03 16:56:50|133414.8|133214.8|133414.3|133214.3|133418.3|133218.3|133413.3|133213.3|5
1727974640000|2024-10-03 16:57:20|133414.1|133214.1|133413.8|133213.8|133414.1|133214.1|133413.8|133213.8|2
1727974660000|2024-10-03 16:57:40|133413.1|133213.1|133413.3|133213.3|133413.3|133213.3|133413.1|133213.1|2
1727974670000|2024-10-03 16:57:50|133415.1|133215.1|133422.1|133222.1|133422.1|133222.1|133410.8|133210.8|3
1727974680000|2024-10-03 16:58:00|133425.3|133225.3|133421.1|133221.1|133425.3|133225.3|133421.1|133221.1|6
1727974690000|2024-10-03 16:58:10|133419.5|133219.5|133412|133212|133419.5|133219.5|133405.5|133205.5|3
1727974730000|2024-10-03 16:58:50|133411|133211|133410|133210|133411|133211|133410|133210|2
1727974740000|2024-10-03 16:59:00|133410.5|133210.5|133410.5|133210.5|133412.5|133212.5|133410.5|133210.5|4
1727974770000|2024-10-03 16:59:30|133408.7|133208.7|133408.7|133208.7|133408.7|133208.7|133408.7|133208.7|1
1727974790000|2024-10-03 16:59:50|133408.2|133208.2|133408.2|133208.2|133408.2|133208.2|133408.2|133208.2|1
1727974800000|2024-10-03 17:00:00|133407.8|133207.8|133410.8|133210.8|133410.8|133210.8|133392.2|133192.2|9
1727974810000|2024-10-03 17:00:10|133411.1|133211.1|133410.1|133210.1|133411.1|133211.1|133406.3|133206.3|6
1727974820000|2024-10-03 17:00:20|133409.5|133209.5|133400.3|133200.3|133409.5|133209.5|133400.3|133200.3|2
1727974830000|2024-10-03 17:00:30|133394.5|133194.5|133413.3|133213.3|133413.3|133213.3|133394.5|133194.5|5
1727974850000|2024-10-03 17:00:50|133418.8|133218.8|133420.8|133220.8|133420.8|133220.8|133412.3|133212.3|7
1727974860000|2024-10-03 17:01:00|133421.3|133221.3|133418.8|133218.8|133425.5|133225.5|133418.8|133218.8|15
1727974870000|2024-10-03 17:01:10|133418.1|133218.1|133419.1|133219.1|133419.5|133219.5|133408.2|133208.2|16
1727974880000|2024-10-03 17:01:20|133418.1|133218.1|133420.1|133220.1|133420.1|133220.1|133417.5|133217.5|5
1727974890000|2024-10-03 17:01:30|133417.5|133217.5|133428.9|133228.9|133428.9|133228.9|133415.5|133215.5|4
1727974900000|2024-10-03 17:01:40|133430.1|133230.1|133416.1|133216.1|133430.1|133230.1|133416.1|133216.1|3
1727974910000|2024-10-03 17:01:50|133425.9|133225.9|133416.5|133216.5|133440.1|133240.1|133416.5|133216.5|12
1727974920000|2024-10-03 17:02:00|133420.5|133220.5|133394.1|133194.1|133421.5|133221.5|133394.1|133194.1|9
1727974930000|2024-10-03 17:02:10|133393.5|133193.5|133427.4|133227.4|133435.8|133235.8|133387.2|133187.2|14
1727974940000|2024-10-03 17:02:20|133427.5|133227.5|133429.3|133229.3|133429.3|133229.3|133427.5|133227.5|3
1727974950000|2024-10-03 17:02:30|133428.4|133228.4|133427.5|133227.5|133428.4|133228.4|133427.5|133227.5|2
1727974960000|2024-10-03 17:02:40|133427.4|133227.4|133427.4|133227.4|133427.4|133227.4|133427.4|133227.4|1
1727974970000|2024-10-03 17:02:50|133427.5|133227.5|133427.5|133227.5|133427.5|133227.5|133427.5|133227.5|1
1727974990000|2024-10-03 17:03:10|133427.8|133227.8|133398.2|133198.2|133427.8|133227.8|133398.2|133198.2|7
1727975000000|2024-10-03 17:03:20|133399.2|133199.2|133411.1|133211.1|133411.1|133211.1|133399.2|133199.2|5
1727975010000|2024-10-03 17:03:30|133425.8|133225.8|133428.9|133228.9|133428.9|133228.9|133425.8|133225.8|3
1727975020000|2024-10-03 17:03:40|133428.8|133228.8|133428.8|133228.8|133428.8|133228.8|133428.8|133228.8|1
1727975030000|2024-10-03 17:03:50|133421.8|133221.8|133421.8|133221.8|133421.8|133221.8|133421.8|133221.8|1
1727975040000|2024-10-03 17:04:00|133427.3|133227.3|133426.5|133226.5|133427.3|133227.3|133426.5|133226.5|2
1727975070000|2024-10-03 17:04:30|133427.8|133227.8|133424.8|133224.8|133427.8|133227.8|133422.9|133222.9|4
1727975090000|2024-10-03 17:04:50|133425.8|133225.8|133427.1|133227.1|133427.1|133227.1|133423.8|133223.8|4
1727975100000|2024-10-03 17:05:00|133423.2|133223.2|133421.2|133221.2|133426.6|133226.6|133421.2|133221.2|4
1727975110000|2024-10-03 17:05:10|133420.4|133220.4|133425.8|133225.8|133425.8|133225.8|133416.2|133216.2|5
1727975120000|2024-10-03 17:05:20|133417.2|133217.2|133425.8|133225.8|133425.8|133225.8|133416.4|133216.4|7
1727975130000|2024-10-03 17:05:30|133416.4|133216.4|133416.4|133216.4|133416.4|133216.4|133416.4|133216.4|1
1727975150000|2024-10-03 17:05:50|133420.3|133220.3|133420.3|133220.3|133420.3|133220.3|133420.3|133220.3|1
1727975160000|2024-10-03 17:06:00|133425.8|133225.8|133423.8|133223.8|133425.8|133225.8|133423.8|133223.8|2
1727975170000|2024-10-03 17:06:10|133424.9|133224.9|133425|133225|133425.8|133225.8|133424.9|133224.9|3
1727975180000|2024-10-03 17:06:20|133425.8|133225.8|133425.8|133225.8|133425.8|133225.8|133418.2|133218.2|3
1727975190000|2024-10-03 17:06:30|133420.4|133220.4|133416.4|133216.4|133425.8|133225.8|133416.4|133216.4|5
1727975220000|2024-10-03 17:07:00|133425.8|133225.8|133425.8|133225.8|133425.8|133225.8|133418.2|133218.2|3
1727975230000|2024-10-03 17:07:10|133416.4|133216.4|133416.4|133216.4|133416.4|133216.4|133416.4|133216.4|1
1727975240000|2024-10-03 17:07:20|133420.3|133220.3|133425.8|133225.8|133425.8|133225.8|133415.4|133215.4|5
1727975250000|2024-10-03 17:07:30|133418.2|133218.2|133425.5|133225.5|133425.5|133225.5|133418.2|133218.2|2
1727975260000|2024-10-03 17:07:40|133427.8|133227.8|133427.8|133227.8|133427.8|133227.8|133425.5|133225.5|3
1727975270000|2024-10-03 17:07:50|133419|133219|133425.8|133225.8|133426.8|133226.8|133419|133219|4
1727975280000|2024-10-03 17:08:00|133417.2|133217.2|133426.8|133226.8|133426.8|133226.8|133416.2|133216.2|14
1727975290000|2024-10-03 17:08:10|133415.4|133215.4|133425.8|133225.8|133426.8|133226.8|133415.4|133215.4|4
1727975300000|2024-10-03 17:08:20|133417.2|133217.2|133418.8|133218.8|133425.8|133225.8|133416.2|133216.2|6
1727975310000|2024-10-03 17:08:30|133419.9|133219.9|133425.8|133225.8|133425.8|133225.8|133416.2|133216.2|6
1727975320000|2024-10-03 17:08:40|133418.2|133218.2|133425.8|133225.8|133425.8|133225.8|133416.4|133216.4|8
1727975330000|2024-10-03 17:08:50|133416.4|133216.4|133416.4|133216.4|133416.4|133216.4|133416.4|133216.4|1
1727975340000|2024-10-03 17:09:00|133425.8|133225.8|133420.3|133220.3|133425.8|133225.8|133416.2|133216.2|4
1727975350000|2024-10-03 17:09:10|133419.9|133219.9|133419.9|133219.9|133425.8|133225.8|133416.2|133216.2|8
1727975360000|2024-10-03 17:09:20|133419.7|133219.7|133425.8|133225.8|133425.8|133225.8|133419.7|133219.7|6
1727975370000|2024-10-03 17:09:30|133417.2|133217.2|133417.2|133217.2|133425.8|133225.8|133417.2|133217.2|5
1727975380000|2024-10-03 17:09:40|133425.8|133225.8|133417.2|133217.2|133425.8|133225.8|133417.2|133217.2|2
1727975390000|2024-10-03 17:09:50|133425.8|133225.8|133425.8|133225.8|133425.8|133225.8|133416.4|133216.4|6
1727975400000|2024-10-03 17:10:00|133417.2|133217.2|133417.2|133217.2|133425.8|133225.8|133417.2|133217.2|3
1727975410000|2024-10-03 17:10:10|133425.8|133225.8|133417.2|133217.2|133425.8|133225.8|133417.2|133217.2|6
1727975440000|2024-10-03 17:10:40|133425.8|133225.8|133417.2|133217.2|133425.8|133225.8|133417.2|133217.2|2
1727975450000|2024-10-03 17:10:50|133425.8|133225.8|133425.8|133225.8|133425.8|133225.8|133425.8|133225.8|1
1727975460000|2024-10-03 17:11:00|133417.2|133217.2|133417.2|133217.2|133417.2|133217.2|133417.2|133217.2|1
1727975470000|2024-10-03 17:11:10|133425.8|133225.8|133418.2|133218.2|133425.8|133225.8|133418.2|133218.2|2
1727975480000|2024-10-03 17:11:20|133417.2|133217.2|133425.8|133225.8|133425.8|133225.8|133416.4|133216.4|9
1727975490000|2024-10-03 17:11:30|133416.4|133216.4|133425.8|133225.8|133425.8|133225.8|133416.2|133216.2|8
1727975500000|2024-10-03 17:11:40|133418.2|133218.2|133425.8|133225.8|133425.8|133225.8|133418.2|133218.2|8
1727975510000|2024-10-03 17:11:50|133419.3|133219.3|133425.8|133225.8|133425.8|133225.8|133419.3|133219.3|4
1727975520000|2024-10-03 17:12:00|133416.4|133216.4|133416.4|133216.4|133416.4|133216.4|133416.4|133216.4|1
1727975530000|2024-10-03 17:12:10|133420.3|133220.3|133417.2|133217.2|133425.8|133225.8|133415.4|133215.4|8
1727975540000|2024-10-03 17:12:20|133425.8|133225.8|133421.2|133221.2|133425.8|133225.8|133417.2|133217.2|5
1727975550000|2024-10-03 17:12:30|133427.8|133227.8|133416.8|133216.8|133430.8|133230.8|133416.8|133216.8|8
1727975560000|2024-10-03 17:12:40|133419.9|133219.9|133425.8|133225.8|133425.8|133225.8|133418.2|133218.2|8
1727975570000|2024-10-03 17:12:50|133419.2|133219.2|133425.8|133225.8|133425.8|133225.8|133419.2|133219.2|2
1727975580000|2024-10-03 17:13:00|133426.8|133226.8|133427.8|133227.8|133427.8|133227.8|133421.2|133221.2|3
1727975590000|2024-10-03 17:13:10|133430.8|133230.8|133422.2|133222.2|133432.8|133232.8|133422.2|133222.2|5
1727975600000|2024-10-03 17:13:20|133429.8|133229.8|133429.8|133229.8|133429.8|133229.8|133429.8|133229.8|1
1727975610000|2024-10-03 17:13:30|133422.2|133222.2|133425.8|133225.8|133425.8|133225.8|133419.2|133219.2|6
1727975620000|2024-10-03 17:13:40|133419.2|133219.2|133433.2|133233.2|133434.9|133234.9|133419.2|133219.2|6
1727975630000|2024-10-03 17:13:50|133431.2|133231.2|133427.2|133227.2|133431.2|133231.2|133421.2|133221.2|5
1727975640000|2024-10-03 17:14:00|133429.8|133229.8|133426.8|133226.8|133429.8|133229.8|133426.8|133226.8|2
1727975650000|2024-10-03 17:14:10|133416.2|133216.2|133422.2|133222.2|133427.8|133227.8|133416.2|133216.2|7
1727975660000|2024-10-03 17:14:20|133425.8|133225.8|133424.2|133224.2|133429.8|133229.8|133424.2|133224.2|4
1727975670000|2024-10-03 17:14:30|133426.8|133226.8|133424.2|133224.2|133428.8|133228.8|133424.2|133224.2|3
1727975730000|2024-10-03 17:15:30|133425.8|133225.8|133426.7|133226.7|133426.7|133226.7|133419.2|133219.2|5
1727975740000|2024-10-03 17:15:40|133431.8|133231.8|133445.5|133245.5|133446.8|133246.8|133423.2|133223.2|13
1727975750000|2024-10-03 17:15:50|133454.8|133254.8|133434.1|133234.1|133454.8|133254.8|133434.1|133234.1|7
1727975760000|2024-10-03 17:16:00|133434.5|133234.5|133448.7|133248.7|133448.7|133248.7|133426.2|133226.2|7
1727975770000|2024-10-03 17:16:10|133443.2|133243.2|133441.2|133241.2|133452.8|133252.8|133438.2|133238.2|8
1727975780000|2024-10-03 17:16:20|133442.2|133242.2|133443.2|133243.2|133444.8|133244.8|133425.2|133225.2|9
1727975790000|2024-10-03 17:16:30|133444.8|133244.8|133439.2|133239.2|133444.8|133244.8|133439.2|133239.2|2
1727975800000|2024-10-03 17:16:40|133443.8|133243.8|133442.8|133242.8|133443.8|133243.8|133439.2|133239.2|3
1727975810000|2024-10-03 17:16:50|133439.2|133239.2|133439.2|133239.2|133439.2|133239.2|133439.2|133239.2|1
1727975820000|2024-10-03 17:17:00|133442.8|133242.8|133443.8|133243.8|133443.8|133243.8|133437.2|133237.2|3
1727975830000|2024-10-03 17:17:10|133444.8|133244.8|133444.8|133244.8|133444.8|133244.8|133444.8|133244.8|1
1727975840000|2024-10-03 17:17:20|133442.7|133242.7|133452.8|133252.8|133452.8|133252.8|133442.7|133242.7|3
1727975860000|2024-10-03 17:17:40|133442.2|133242.2|133439.8|133239.8|133445.8|133245.8|133432.2|133232.2|6
1727975870000|2024-10-03 17:17:50|133432.1|133232.1|133423.7|133223.7|133432.1|133232.1|133423.7|133223.7|4
1727975890000|2024-10-03 17:18:10|133430.9|133230.9|133446.5|133246.5|133449.8|133249.8|133430.9|133230.9|10
1727975900000|2024-10-03 17:18:20|133447.1|133247.1|133435.8|133235.8|133447.1|133247.1|133426.2|133226.2|6
1727975910000|2024-10-03 17:18:30|133436.3|133236.3|133451.5|133251.5|133451.5|133251.5|133436.3|133236.3|6
1727975920000|2024-10-03 17:18:40|133448.7|133248.7|133434.2|133234.2|133448.7|133248.7|133434.2|133234.2|5
1727975930000|2024-10-03 17:18:50|133443.8|133243.8|133442.2|133242.2|133443.8|133243.8|133442.2|133242.2|2
1727975940000|2024-10-03 17:19:00|133445.8|133245.8|133442.8|133242.8|133445.8|133245.8|133439.2|133239.2|5
1727975950000|2024-10-03 17:19:10|133435.2|133235.2|133442.8|133242.8|133442.8|133242.8|133435.2|133235.2|2
1727975960000|2024-10-03 17:19:20|133442.7|133242.7|133444.2|133244.2|133451.8|133251.8|133442.7|133242.7|3
1727975970000|2024-10-03 17:19:30|133451.8|133251.8|133447.2|133247.2|133452.8|133252.8|133446.1|133246.1|6
1727975980000|2024-10-03 17:19:40|133451.8|133251.8|133451.8|133251.8|133451.8|133251.8|133451.8|133251.8|1
1727975990000|2024-10-03 17:19:50|133447.2|133247.2|133447.2|133247.2|133447.2|133247.2|133447.2|133247.2|1
1727976000000|2024-10-03 17:20:00|133446.7|133246.7|133434.2|133234.2|133452.8|133252.8|133434.2|133234.2|12
1727976010000|2024-10-03 17:20:10|133432.2|133232.2|133427.9|133227.9|133432.2|133232.2|133425.2|133225.2|4
1727976020000|2024-10-03 17:20:20|133426.2|133226.2|133446.8|133246.8|133446.8|133246.8|133426.2|133226.2|5
1727976030000|2024-10-03 17:20:30|133441.2|133241.2|133430.2|133230.2|133445.8|133245.8|133430.2|133230.2|8
1727976040000|2024-10-03 17:20:40|133432.8|133232.8|133437.2|133237.2|133437.8|133237.8|133432.8|133232.8|3
1727976050000|2024-10-03 17:20:50|133441.8|133241.8|133428.2|133228.2|133441.8|133241.8|133425.2|133225.2|8
1727976090000|2024-10-03 17:21:30|133431.8|133231.8|133426.2|133226.2|133431.8|133231.8|133424.2|133224.2|5
1727976100000|2024-10-03 17:21:40|133431.8|133231.8|133433.8|133233.8|133433.8|133233.8|133431.8|133231.8|2
1727976120000|2024-10-03 17:22:00|133429.2|133229.2|133427.8|133227.8|133429.2|133229.2|133425.2|133225.2|5
1727976130000|2024-10-03 17:22:10|133421.2|133221.2|133420.1|133220.1|133421.2|133221.2|133420.1|133220.1|2
1727976140000|2024-10-03 17:22:20|133410.1|133210.1|133410.1|133210.1|133410.1|133210.1|133410.1|133210.1|1
1727976170000|2024-10-03 17:22:50|133395.1|133195.1|133363.5|133163.5|133395.1|133195.1|133362.1|133162.1|13
1727976180000|2024-10-03 17:23:00|133364|133164|133362.5|133162.5|133364.5|133164.5|133362.5|133162.5|4
1727976190000|2024-10-03 17:23:10|133362|133162|133337.5|133137.5|133369.8|133169.8|133337.5|133137.5|4
1727976200000|2024-10-03 17:23:20|133335|133135|133335|133135|133335|133135|133335|133135|1
1727976210000|2024-10-03 17:23:30|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|1
1727976230000|2024-10-03 17:23:50|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|1
1727976240000|2024-10-03 17:24:00|133335.1|133135.1|133336.1|133136.1|133336.1|133136.1|133335.1|133135.1|2
1727976250000|2024-10-03 17:24:10|133335.1|133135.1|133335.5|133135.5|133335.5|133135.5|133335.1|133135.1|2
1727976260000|2024-10-03 17:24:20|133336.1|133136.1|133336.1|133136.1|133336.1|133136.1|133336.1|133136.1|1
1727976280000|2024-10-03 17:24:40|133335.1|133135.1|133336.1|133136.1|133336.1|133136.1|133335.1|133135.1|3
1727976290000|2024-10-03 17:24:50|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|1
1727976330000|2024-10-03 17:25:30|133336.1|133136.1|133336.1|133136.1|133336.1|133136.1|133336.1|133136.1|1
1727976340000|2024-10-03 17:25:40|133306.5|133106.5|133335.1|133135.1|133335.1|133135.1|133306.5|133106.5|3
1727976370000|2024-10-03 17:26:10|133333.5|133133.5|133331.1|133131.1|133333.5|133133.5|133331.1|133131.1|5
1727976380000|2024-10-03 17:26:20|133330.5|133130.5|133331.5|133131.5|133331.5|133131.5|133330.5|133130.5|2
1727976400000|2024-10-03 17:26:40|133332.1|133132.1|133332.1|133132.1|133332.1|133132.1|133332.1|133132.1|1
1727976410000|2024-10-03 17:26:50|133331.5|133131.5|133331.5|133131.5|133331.5|133131.5|133331.5|133131.5|1
1727976450000|2024-10-03 17:27:30|133331.1|133131.1|133331.1|133131.1|133331.1|133131.1|133331.1|133131.1|1
1727976480000|2024-10-03 17:28:00|133330.5|133130.5|133330.5|133130.5|133330.5|133130.5|133330.5|133130.5|1
1727976500000|2024-10-03 17:28:20|133331.1|133131.1|133331.1|133131.1|133331.1|133131.1|133331.1|133131.1|1
1727976510000|2024-10-03 17:28:30|133331.5|133131.5|133331.5|133131.5|133331.5|133131.5|133331.5|133131.5|1
1727976560000|2024-10-03 17:29:20|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|1
1727976570000|2024-10-03 17:29:30|133334.1|133134.1|133335.1|133135.1|133335.1|133135.1|133334.1|133134.1|3
1727976630000|2024-10-03 17:30:30|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|1
1727976640000|2024-10-03 17:30:40|133308.1|133108.1|133334.1|133134.1|133334.1|133134.1|133308.1|133108.1|3
1727976660000|2024-10-03 17:31:00|133333.5|133133.5|133333.1|133133.1|133333.5|133133.5|133333|133133|4
1727976680000|2024-10-03 17:31:20|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|1
1727976710000|2024-10-03 17:31:50|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|1
1727976720000|2024-10-03 17:32:00|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|1
1727976910000|2024-10-03 17:35:10|133335.5|133135.5|133336.1|133136.1|133336.1|133136.1|133335.5|133135.5|2
1727976940000|2024-10-03 17:35:40|133335.5|133135.5|133335.1|133135.1|133335.5|133135.5|133309.5|133109.5|5
1727976970000|2024-10-03 17:36:10|133336.1|133136.1|133338.5|133138.5|133338.5|133138.5|133336.1|133136.1|2
1727976980000|2024-10-03 17:36:20|133339.1|133139.1|133339.1|133139.1|133339.5|133139.5|133339.1|133139.1|3
1727977000000|2024-10-03 17:36:40|133338.5|133138.5|133339.1|133139.1|133339.1|133139.1|133338.5|133138.5|2
1727977010000|2024-10-03 17:36:50|133340.1|133140.1|133340.1|133140.1|133340.1|133140.1|133340.1|133140.1|1
1727977020000|2024-10-03 17:37:00|133339.1|133139.1|133340.1|133140.1|133340.1|133140.1|133339.1|133139.1|4
1727977030000|2024-10-03 17:37:10|133339.1|133139.1|133339.1|133139.1|133339.1|133139.1|133339.1|133139.1|1
1727977040000|2024-10-03 17:37:20|133340.1|133140.1|133340.5|133140.5|133340.5|133140.5|133340.1|133140.1|2
1727977100000|2024-10-03 17:38:20|133340.1|133140.1|133337.5|133137.5|133340.1|133140.1|133337.5|133137.5|3
1727977110000|2024-10-03 17:38:30|133338.1|133138.1|133338.1|133138.1|133338.1|133138.1|133338.1|133138.1|1
1727977130000|2024-10-03 17:38:50|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|1
1727977140000|2024-10-03 17:39:00|133337.1|133137.1|133337.1|133137.1|133337.1|133137.1|133337.1|133137.1|1
1727977170000|2024-10-03 17:39:30|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|1
1727977190000|2024-10-03 17:39:50|133340.1|133140.1|133340.5|133140.5|133340.5|133140.5|133340.1|133140.1|2
1727977200000|2024-10-03 17:40:00|133338.1|133138.1|133338.1|133138.1|133338.1|133138.1|133338.1|133138.1|1
1727977220000|2024-10-03 17:40:20|133340.5|133140.5|133340.5|133140.5|133340.5|133140.5|133340.5|133140.5|1
1727977230000|2024-10-03 17:40:30|133341.1|133141.1|133339.1|133139.1|133342.1|133142.1|133339.1|133139.1|3
1727977240000|2024-10-03 17:40:40|133307.1|133107.1|133333.1|133133.1|133333.1|133133.1|133307.1|133107.1|4
1727977250000|2024-10-03 17:40:50|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|1
1727977270000|2024-10-03 17:41:10|133333.1|133133.1|133336.5|133136.5|133336.5|133136.5|133333.1|133133.1|3
1727977290000|2024-10-03 17:41:30|133337.1|133137.1|133337.5|133137.5|133337.5|133137.5|133337.1|133137.1|2
1727977350000|2024-10-03 17:42:30|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|1
1727977530000|2024-10-03 17:45:30|133337.1|133137.1|133337.1|133137.1|133337.1|133137.1|133337.1|133137.1|1
1727977540000|2024-10-03 17:45:40|133336.5|133136.5|133332.1|133132.1|133336.5|133136.5|133309.5|133109.5|4
1727977560000|2024-10-03 17:46:00|133332.5|133132.5|133332.5|133132.5|133332.5|133132.5|133332.5|133132.5|1
1727977570000|2024-10-03 17:46:10|133333.1|133133.1|133333.5|133133.5|133333.5|133133.5|133333.1|133133.1|2
1727977580000|2024-10-03 17:46:20|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|1
1727977590000|2024-10-03 17:46:30|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|1
1727977610000|2024-10-03 17:46:50|133334.5|133134.5|133334.1|133134.1|133334.5|133134.5|133334.1|133134.1|2
1727977620000|2024-10-03 17:47:00|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|1
1727977650000|2024-10-03 17:47:30|133334.1|133134.1|133335.1|133135.1|133335.1|133135.1|133334.1|133134.1|3
1727977700000|2024-10-03 17:48:20|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|1
1727977810000|2024-10-03 17:50:10|133336.1|133136.1|133336.1|133136.1|133336.1|133136.1|133336.1|133136.1|1
1727977840000|2024-10-03 17:50:40|133309.1|133109.1|133335.1|133135.1|133335.1|133135.1|133309.1|133109.1|3
1727977870000|2024-10-03 17:51:10|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|1
1727977990000|2024-10-03 17:53:10|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|1
1727978010000|2024-10-03 17:53:30|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|1
1727978050000|2024-10-03 17:54:10|133335.1|133135.1|133334.5|133134.5|133335.1|133135.1|133334.5|133134.5|2
1727978080000|2024-10-03 17:54:40|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|1
1727978090000|2024-10-03 17:54:50|133334.5|133134.5|133335.5|133135.5|133335.5|133135.5|133334.5|133134.5|2
1727978140000|2024-10-03 17:55:40|133308.1|133108.1|133334.5|133134.5|133334.5|133134.5|133308.1|133108.1|3
1727978170000|2024-10-03 17:56:10|133335.1|133135.1|133336.1|133136.1|133336.1|133136.1|133335.1|133135.1|3
1727978180000|2024-10-03 17:56:20|133336.5|133136.5|133336.5|133136.5|133337.1|133137.1|133336.5|133136.5|3
1727978190000|2024-10-03 17:56:30|133335.5|133135.5|133336.1|133136.1|133336.1|133136.1|133335.5|133135.5|2
1727978200000|2024-10-03 17:56:40|133336.5|133136.5|133337.1|133137.1|133337.1|133137.1|133336.5|133136.5|2
1727978210000|2024-10-03 17:56:50|133335.5|133135.5|133336.5|133136.5|133337.1|133137.1|133335.5|133135.5|7
1727978220000|2024-10-03 17:57:00|133335.5|133135.5|133336.5|133136.5|133336.5|133136.5|133335.5|133135.5|3
1727978230000|2024-10-03 17:57:10|133337.1|133137.1|133336.1|133136.1|133337.1|133137.1|133335.5|133135.5|5
1727978240000|2024-10-03 17:57:20|133337.1|133137.1|133336.1|133136.1|133337.1|133137.1|133336.1|133136.1|3
1727978250000|2024-10-03 17:57:30|133335.1|133135.1|133335.5|133135.5|133335.5|133135.5|133335.1|133135.1|2
1727978270000|2024-10-03 17:57:50|133336.1|133136.1|133337.1|133137.1|133337.1|133137.1|133336.1|133136.1|3
1727978280000|2024-10-03 17:58:00|133336.5|133136.5|133333.5|133133.5|133336.5|133136.5|133333.5|133133.5|4
1727978290000|2024-10-03 17:58:10|133332.5|133132.5|133331.1|133131.1|133332.5|133132.5|133331.1|133131.1|2
1727978300000|2024-10-03 17:58:20|133331.5|133131.5|133331.5|133131.5|133331.5|133131.5|133331.5|133131.5|1
1727978350000|2024-10-03 17:59:10|133331.1|133131.1|133319.5|133119.5|133331.1|133131.1|133318.5|133118.5|5
1727978360000|2024-10-03 17:59:20|133320.5|133120.5|133323.5|133123.5|133323.5|133123.5|133320.5|133120.5|5
1727978370000|2024-10-03 17:59:30|133322.1|133122.1|133327.1|133127.1|133327.1|133127.1|133322.1|133122.1|4
1727978380000|2024-10-03 17:59:40|133328.1|133128.1|133328.5|133128.5|133328.5|133128.5|133325.5|133125.5|8
1727978390000|2024-10-03 17:59:50|133328.1|133128.1|133329.5|133129.5|133329.5|133129.5|133323.1|133123.1|9
1727978400000|2024-10-03 18:00:00|133330.1|133130.1|133330.1|133130.1|133330.1|133130.1|133330.1|133130.1|1
1727978410000|2024-10-03 18:00:10|133328.5|133128.5|133328.5|133128.5|133328.5|133128.5|133328.5|133128.5|1
1727978490000|2024-10-03 18:01:30|133329.1|133129.1|133329.5|133129.5|133329.5|133129.5|133329.1|133129.1|2
1727978530000|2024-10-03 18:02:10|133330.1|133130.1|133331.2|133131.2|133331.2|133131.2|133330.1|133130.1|3
1727978540000|2024-10-03 18:02:20|133332.5|133132.5|133333.1|133133.1|133333.1|133133.1|133332.5|133132.5|2
1727978570000|2024-10-03 18:02:50|133329.5|133129.5|133330.5|133130.5|133330.5|133130.5|133329.5|133129.5|2
1727978580000|2024-10-03 18:03:00|133331.1|133131.1|133332.5|133132.5|133332.5|133132.5|133331.1|133131.1|2
1727978610000|2024-10-03 18:03:30|133332.1|133132.1|133328.5|133128.5|133332.1|133132.1|133328.5|133128.5|2
1727978620000|2024-10-03 18:03:40|133329.2|133129.2|133332.5|133132.5|133332.5|133132.5|133329.2|133129.2|2
1727978630000|2024-10-03 18:03:50|133333.1|133133.1|133333.1|133133.1|133333.1|133133.1|133333.1|133133.1|1
1727978680000|2024-10-03 18:04:40|133333.5|133133.5|133335.5|133135.5|133340.5|133140.5|133333.5|133133.5|10
1727978690000|2024-10-03 18:04:50|133335.1|133135.1|133335.1|133135.1|133335.1|133135.1|133334.1|133134.1|5
1727978700000|2024-10-03 18:05:00|133333.5|133133.5|133332.5|133132.5|133333.5|133133.5|133332.5|133132.5|2
1727978710000|2024-10-03 18:05:10|133333.1|133133.1|133335.1|133135.1|133335.1|133135.1|133333.1|133133.1|5
1727978720000|2024-10-03 18:05:20|133334.1|133134.1|133333.1|133133.1|133334.1|133134.1|133333.1|133133.1|2
1727978730000|2024-10-03 18:05:30|133333.5|133133.5|133334.1|133134.1|133334.1|133134.1|133333.5|133133.5|2
1727978740000|2024-10-03 18:05:40|133334.5|133134.5|133335.1|133135.1|133335.5|133135.5|133334.5|133134.5|4
1727978750000|2024-10-03 18:05:50|133334.1|133134.1|133334.1|133134.1|133334.5|133134.5|133333.5|133133.5|6
1727978760000|2024-10-03 18:06:00|133333.1|133133.1|133333.1|133133.1|133333.1|133133.1|133333.1|133133.1|1
1727978770000|2024-10-03 18:06:10|133332.1|133132.1|133332.5|133132.5|133332.5|133132.5|133332.1|133132.1|2
1727978780000|2024-10-03 18:06:20|133331.8|133131.8|133328.1|133128.1|133331.8|133131.8|133328.1|133128.1|3
1727978800000|2024-10-03 18:06:40|133328.3|133128.3|133328.3|133128.3|133328.3|133128.3|133328.3|133128.3|1
1727978820000|2024-10-03 18:07:00|133329.3|133129.3|133332.1|133132.1|133332.1|133132.1|133329.3|133129.3|2
1727978830000|2024-10-03 18:07:10|133333.1|133133.1|133333.5|133133.5|133335.5|133135.5|133333.1|133133.1|4
1727978950000|2024-10-03 18:09:10|133321.9|133121.9|133321.9|133121.9|133321.9|133121.9|133321.9|133121.9|1
1727978960000|2024-10-03 18:09:20|133323.9|133123.9|133327.9|133127.9|133327.9|133127.9|133323.9|133123.9|2
1727978970000|2024-10-03 18:09:30|133327.8|133127.8|133329.8|133129.8|133329.8|133129.8|133327.8|133127.8|2
1727978980000|2024-10-03 18:09:40|133330.8|133130.8|133329.7|133129.7|133332.8|133132.8|133329.7|133129.7|4
1727979000000|2024-10-03 18:10:00|133329.9|133129.9|133331.2|133131.2|133331.2|133131.2|133329.9|133129.9|3
1727979010000|2024-10-03 18:10:10|133332.1|133132.1|133332.1|133132.1|133332.1|133132.1|133332.1|133132.1|1
1727979020000|2024-10-03 18:10:20|133331.8|133131.8|133331.8|133131.8|133331.8|133131.8|133331.8|133131.8|1
1727979030000|2024-10-03 18:10:30|133332.1|133132.1|133333.1|133133.1|133333.5|133133.5|133332.1|133132.1|7
1727979040000|2024-10-03 18:10:40|133333.5|133133.5|133335.1|133135.1|133335.1|133135.1|133333.5|133133.5|3
1727979050000|2024-10-03 18:10:50|133335.5|133135.5|133336.5|133136.5|133336.5|133136.5|133335.5|133135.5|3
1727979060000|2024-10-03 18:11:00|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|1
1727979070000|2024-10-03 18:11:10|133338.1|133138.1|133338.5|133138.5|133338.5|133138.5|133338.1|133138.1|2
1727979080000|2024-10-03 18:11:20|133339.1|133139.1|133339.1|133139.1|133339.1|133139.1|133339.1|133139.1|1
1727979100000|2024-10-03 18:11:40|133338.5|133138.5|133338.1|133138.1|133338.5|133138.5|133338.1|133138.1|2
1727979110000|2024-10-03 18:11:50|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|133338.5|133138.5|1
1727979130000|2024-10-03 18:12:10|133337.5|133137.5|133339.1|133139.1|133339.1|133139.1|133337.5|133137.5|2
1727979140000|2024-10-03 18:12:20|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|1
1727979150000|2024-10-03 18:12:30|133340.1|133140.1|133340.5|133140.5|133340.5|133140.5|133340.1|133140.1|2
1727979160000|2024-10-03 18:12:40|133340.1|133140.1|133339.5|133139.5|133340.1|133140.1|133339.5|133139.5|2
1727979170000|2024-10-03 18:12:50|133338.1|133138.1|133337.5|133137.5|133338.1|133138.1|133337.5|133137.5|2
1727979180000|2024-10-03 18:13:00|133337.1|133137.1|133336.5|133136.5|133337.1|133137.1|133336.5|133136.5|2
1727979190000|2024-10-03 18:13:10|133337.1|133137.1|133337.1|133137.1|133337.1|133137.1|133337.1|133137.1|1
1727979200000|2024-10-03 18:13:20|133337.5|133137.5|133338.1|133138.1|133338.1|133138.1|133337.5|133137.5|2
1727979210000|2024-10-03 18:13:30|133338.5|133138.5|133340.5|133140.5|133340.5|133140.5|133338.5|133138.5|5
1727979220000|2024-10-03 18:13:40|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|1
1727979240000|2024-10-03 18:14:00|133341.5|133141.5|133341.5|133141.5|133341.5|133141.5|133341.5|133141.5|1
1727979320000|2024-10-03 18:15:20|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|1
1727979330000|2024-10-03 18:15:30|133338.1|133138.1|133338.1|133138.1|133338.1|133138.1|133338.1|133138.1|1
1727979350000|2024-10-03 18:15:50|133338.5|133138.5|133333.1|133133.1|133338.5|133138.5|133333.1|133133.1|4
1727979370000|2024-10-03 18:16:10|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|133333.5|133133.5|1
1727979380000|2024-10-03 18:16:20|133334.1|133134.1|133334.1|133134.1|133334.1|133134.1|133334.1|133134.1|1
1727979400000|2024-10-03 18:16:40|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|133334.5|133134.5|1
1727979420000|2024-10-03 18:17:00|133335.1|133135.1|133336.1|133136.1|133336.1|133136.1|133335.1|133135.1|3
1727979430000|2024-10-03 18:17:10|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|133336.5|133136.5|1
1727979440000|2024-10-03 18:17:20|133337.1|133137.1|133338.1|133138.1|133338.1|133138.1|133337.1|133137.1|2
1727979460000|2024-10-03 18:17:40|133338.5|133138.5|133339.1|133139.1|133339.1|133139.1|133338.5|133138.5|2
1727979470000|2024-10-03 18:17:50|133339.5|133139.5|133339.5|133139.5|133340.1|133140.1|133339.5|133139.5|3
1727979480000|2024-10-03 18:18:00|133340.1|133140.1|133340.5|133140.5|133340.5|133140.5|133339.5|133139.5|7
1727979490000|2024-10-03 18:18:10|133339.5|133139.5|133341.1|133141.1|133341.1|133141.1|133339.5|133139.5|4
1727979500000|2024-10-03 18:18:20|133340.5|133140.5|133339.1|133139.1|133340.5|133140.5|133339.1|133139.1|8
1727979510000|2024-10-03 18:18:30|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|1
1727979520000|2024-10-03 18:18:40|133338.5|133138.5|133339.5|133139.5|133339.5|133139.5|133338.5|133138.5|2
1727979530000|2024-10-03 18:18:50|133338.5|133138.5|133339.5|133139.5|133340.1|133140.1|133338.5|133138.5|4
1727979540000|2024-10-03 18:19:00|133339.1|133139.1|133337.5|133137.5|133339.1|133139.1|133337.5|133137.5|4
1727979550000|2024-10-03 18:19:10|133338.1|133138.1|133338.1|133138.1|133338.1|133138.1|133338.1|133138.1|1
1727979560000|2024-10-03 18:19:20|133337.1|133137.1|133335.1|133135.1|133337.1|133137.1|133335.1|133135.1|2
1727979590000|2024-10-03 18:19:50|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|133335.5|133135.5|1
1727979610000|2024-10-03 18:20:10|133337.1|133137.1|133337.9|133137.9|133337.9|133137.9|133337.1|133137.1|3
1727979620000|2024-10-03 18:20:20|133338.3|133138.3|133338.5|133138.5|133338.5|133138.5|133338.3|133138.3|2
1727979630000|2024-10-03 18:20:30|133338.9|133138.9|133340.1|133140.1|133340.1|133140.1|133338.9|133138.9|3
1727979640000|2024-10-03 18:20:40|133339.9|133139.9|133337.5|133137.5|133339.9|133139.9|133337.5|133137.5|4
1727979650000|2024-10-03 18:20:50|133337.7|133137.7|133337.7|133137.7|133337.7|133137.7|133337.7|133137.7|1
1727979660000|2024-10-03 18:21:00|133338.7|133138.7|133338.7|133138.7|133338.7|133138.7|133338.7|133138.7|1
1727979670000|2024-10-03 18:21:10|133339.1|133139.1|133339.1|133139.1|133339.1|133139.1|133339.1|133139.1|1
1727979690000|2024-10-03 18:21:30|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|133339.5|133139.5|1
1727979720000|2024-10-03 18:22:00|133339.7|133139.7|133341.5|133141.5|133341.5|133141.5|133339.7|133139.7|4
1727979730000|2024-10-03 18:22:10|133341.1|133141.1|133342.9|133142.9|133342.9|133142.9|133341.1|133141.1|3
1727979750000|2024-10-03 18:22:30|133343.3|133143.3|133343.7|133143.7|133343.7|133143.7|133343.3|133143.3|2
1727979770000|2024-10-03 18:22:50|133342.1|133142.1|133343.3|133143.3|133343.3|133143.3|133342.1|133142.1|2
1727979790000|2024-10-03 18:23:10|133342.9|133142.9|133342.5|133142.5|133342.9|133142.9|133342.5|133142.5|2
1727979810000|2024-10-03 18:23:30|133342.1|133142.1|133338.7|133138.7|133342.1|133142.1|133338.7|133138.7|3
1727979820000|2024-10-03 18:23:40|133338.3|133138.3|133338.7|133138.7|133338.7|133138.7|133338.3|133138.3|2
1727979830000|2024-10-03 18:23:50|133338.3|133138.3|133338.3|133138.3|133338.3|133138.3|133338.3|133138.3|1
1727979840000|2024-10-03 18:24:00|133338.7|133138.7|133338.7|133138.7|133338.7|133138.7|133338.7|133138.7|1
1727979850000|2024-10-03 18:24:10|133339.1|133139.1|133339.1|133139.1|133339.1|133139.1|133339.1|133139.1|1
1727979860000|2024-10-03 18:24:20|133340.1|133140.1|133340.1|133140.1|133340.1|133140.1|133339.7|133139.7|3
1727979880000|2024-10-03 18:24:40|133340.9|133140.9|133340.1|133140.1|133340.9|133140.9|133339.7|133139.7|5
1727979890000|2024-10-03 18:24:50|133339.3|133139.3|133340.5|133140.5|133340.5|133140.5|133338.7|133138.7|5
1727979900000|2024-10-03 18:25:00|133340.1|133140.1|133340.1|133140.1|133340.1|133140.1|133339.7|133139.7|3
1727979920000|2024-10-03 18:25:20|133339.7|133139.7|133340.5|133140.5|133340.5|133140.5|133339.7|133139.7|2
1727979930000|2024-10-03 18:25:30|133340.9|133140.9|133341.1|133141.1|133341.5|133141.5|133340.9|133140.9|4
1727979950000|2024-10-03 18:25:50|133340.7|133140.7|133340.7|133140.7|133340.7|133140.7|133340.7|133140.7|1
1727979970000|2024-10-03 18:26:10|133341.1|133141.1|133341.1|133141.1|133341.1|133141.1|133340.3|133140.3|5
1727979980000|2024-10-03 18:26:20|133340.7|133140.7|133338.7|133138.7|133340.7|133140.7|133338.7|133138.7|4
1727979990000|2024-10-03 18:26:30|133338.3|133138.3|133337.9|133137.9|133338.3|133138.3|133337.9|133137.9|2
1727980020000|2024-10-03 18:27:00|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|133337.5|133137.5|1
1727980050000|2024-10-03 18:27:30|133337.3|133137.3|133337.3|133137.3|133337.3|133137.3|133337.3|133137.3|1
1727980100000|2024-10-03 18:28:20|133337.9|133137.9|133337.9|133137.9|133337.9|133137.9|133337.9|133137.9|1
1727980120000|2024-10-03 18:28:40|133338.3|133138.3|133338.7|133138.7|133338.7|133138.7|133338.3|133138.3|2
1727980160000|2024-10-03 18:29:20|133339.1|133139.1|133339.1|133139.1|133339.1|133139.1|133339.1|133139.1|1
1727980220000|2024-10-03 18:30:20|133339.5|133139.5|133339.7|133139.7|133339.7|133139.7|133339.1|133139.1|3
1727980240000|2024-10-03 18:30:40|133340.1|133140.1|133340.1|133140.1|133340.1|133140.1|133340.1|133140.1|1
1727980270000|2024-10-03 18:31:10|133340.5|133140.5|133341.5|133141.5|133341.5|133141.5|133340.5|133140.5|4
1727980280000|2024-10-03 18:31:20|133343.5|133143.5|133331.1|133131.1|133343.5|133143.5|133306.5|133106.5|6
1727980290000|2024-10-03 18:31:30|133309.1|133109.1|133338.1|133138.1|133338.5|133138.5|133309.1|133109.1|5
1727980300000|2024-10-03 18:31:40|133309.1|133109.1|133330.1|133130.1|133337.1|133137.1|133308.5|133108.5|5
1727980310000|2024-10-03 18:31:50|133333.1|133133.1|133340.5|133140.5|133341.5|133141.5|133333.1|133133.1|7
1727980320000|2024-10-03 18:32:00|133342.5|133142.5|133342.5|133142.5|133343.1|133143.1|133342.5|133142.5|3
1727980440000|2024-10-03 18:34:00|133426.2|133226.2|133411.2|133211.2|133430.8|133230.8|133411.2|133211.2|5
1727980450000|2024-10-03 18:34:10|133414.2|133214.2|133419.8|133219.8|133433.8|133233.8|133414.2|133214.2|8
1727980460000|2024-10-03 18:34:20|133420.8|133220.8|133423.8|133223.8|133440.8|133240.8|133420.8|133220.8|9
1727980470000|2024-10-03 18:34:30|133424.8|133224.8|133416.8|133216.8|133444.8|133244.8|133416.8|133216.8|6
1727980480000|2024-10-03 18:34:40|133416.9|133216.9|133420.2|133220.2|133445.9|133245.9|133416.9|133216.9|8
1727980490000|2024-10-03 18:34:50|133425.9|133225.9|133425.8|133225.8|133440.8|133240.8|133419.2|133219.2|6
1727980500000|2024-10-03 18:35:00|133421.2|133221.2|133434.9|133234.9|133436.8|133236.8|133421.2|133221.2|7
1727980510000|2024-10-03 18:35:10|133434.2|133234.2|133434.2|133234.2|133434.2|133234.2|133434.2|133234.2|1
1727980520000|2024-10-03 18:35:20|133440.2|133240.2|133443.9|133243.9|133443.9|133243.9|133440.2|133240.2|3
1727980530000|2024-10-03 18:35:30|133444.9|133244.9|133444.8|133244.8|133444.9|133244.9|133444.8|133244.8|2
1727980540000|2024-10-03 18:35:40|133445.8|133245.8|133445.8|133245.8|133445.8|133245.8|133445.8|133245.8|1
1727980550000|2024-10-03 18:35:50|133435.8|133235.8|133414.8|133214.8|133435.8|133235.8|133414.8|133214.8|3
1727980560000|2024-10-03 18:36:00|133411.2|133211.2|133417.9|133217.9|133437.9|133237.9|133411.2|133211.2|9
1727980570000|2024-10-03 18:36:10|133419.9|133219.9|133416.2|133216.2|133438.9|133238.9|133416.2|133216.2|6
1727980580000|2024-10-03 18:36:20|133430.9|133230.9|133417.4|133217.4|133439.9|133239.9|133417.4|133217.4|6
1727980590000|2024-10-03 18:36:30|133416.2|133216.2|133417.2|133217.2|133436.9|133236.9|133415.2|133215.2|8
1727980600000|2024-10-03 18:36:40|133416.2|133216.2|133430.8|133230.8|133440.8|133240.8|133416.2|133216.2|8
1727980610000|2024-10-03 18:36:50|133432.8|133232.8|133424.2|133224.2|133444.9|133244.9|133424.2|133224.2|12
1727980620000|2024-10-03 18:37:00|133424.8|133224.8|133444.8|133244.8|133444.8|133244.8|133424.8|133224.8|7
1727980640000|2024-10-03 18:37:20|133444.2|133244.2|133444.2|133244.2|133444.2|133244.2|133444.2|133244.2|1
1727980650000|2024-10-03 18:37:30|133444.8|133244.8|133444.8|133244.8|133444.8|133244.8|133444.8|133244.8|1
1727980660000|2024-10-03 18:37:40|133444.9|133244.9|133448.9|133248.9|133448.9|133248.9|133444.9|133244.9|3
1727980670000|2024-10-03 18:37:50|133450.9|133250.9|133450.9|133250.9|133450.9|133250.9|133450.9|133250.9|1
1727980680000|2024-10-03 18:38:00|133452.9|133252.9|133452.9|133252.9|133452.9|133252.9|133452.9|133252.9|1
1727980690000|2024-10-03 18:38:10|133452.2|133252.2|133439.2|133239.2|133452.2|133252.2|133439.2|133239.2|3
1727980700000|2024-10-03 18:38:20|133438.2|133238.2|133425.2|133225.2|133448.9|133248.9|133425.2|133225.2|12
1727980710000|2024-10-03 18:38:30|133424.2|133224.2|133409.2|133209.2|133424.2|133224.2|133409.2|133209.2|9
1727980730000|2024-10-03 18:38:50|133421.9|133221.9|133427.2|133227.2|133428.9|133228.9|133421.9|133221.9|4
1727980740000|2024-10-03 18:39:00|133427.9|133227.9|133433.9|133233.9|133433.9|133233.9|133427.9|133227.9|4
1727980750000|2024-10-03 18:39:10|133435.9|133235.9|133434.9|133234.9|133435.9|133235.9|133428.2|133228.2|5
1727980760000|2024-10-03 18:39:20|133436.9|133236.9|133438.9|133238.9|133438.9|133238.9|133436.9|133236.9|2
1727980770000|2024-10-03 18:39:30|133440.9|133240.9|133457.9|133257.9|133457.9|133257.9|133440.9|133240.9|5
1727980780000|2024-10-03 18:39:40|133458.9|133258.9|133459.9|133259.9|133459.9|133259.9|133458.9|133258.9|2
1727980790000|2024-10-03 18:39:50|133461.9|133261.9|133465.9|133265.9|133465.9|133265.9|133461.9|133261.9|4
1727980800000|2024-10-03 18:40:00|133467.9|133267.9|133426.2|133226.2|133467.9|133267.9|133426.2|133226.2|5
1727980810000|2024-10-03 18:40:10|133426.8|133226.8|133426.8|133226.8|133426.8|133226.8|133426.8|133226.8|1
1727980830000|2024-10-03 18:40:30|133425.2|133225.2|133418.2|133218.2|133436.9|133236.9|133418.2|133218.2|9
1727980840000|2024-10-03 18:40:40|133415.2|133215.2|133409.2|133209.2|133443.8|133243.8|133409.2|133209.2|7
1727980850000|2024-10-03 18:40:50|133408.2|133208.2|133414.2|133214.2|133442.9|133242.9|133405.2|133205.2|10
1727980860000|2024-10-03 18:41:00|133413.2|133213.2|133409.2|133209.2|133446.8|133246.8|133405.2|133205.2|9
1727980870000|2024-10-03 18:41:10|133394.2|133194.2|133400.2|133200.2|133441.8|133241.8|133389.2|133189.2|13
1727980880000|2024-10-03 18:41:20|133399.2|133199.2|133407.8|133207.8|133441.8|133241.8|133397.2|133197.2|12
1727980890000|2024-10-03 18:41:30|133405.2|133205.2|133403.2|133203.2|133433.8|133233.8|133402.2|133202.2|15
1727980900000|2024-10-03 18:41:40|133402.2|133202.2|133392.2|133192.2|133439.8|133239.8|133392.2|133192.2|12
1727980910000|2024-10-03 18:41:50|133389.2|133189.2|133393.2|133193.2|133431.2|133231.2|133388.2|133188.2|12
1727980920000|2024-10-03 18:42:00|133389.2|133189.2|133386.8|133186.8|133427.8|133227.8|133386.2|133186.2|11
1727980930000|2024-10-03 18:42:10|133386.2|133186.2|133386.2|133186.2|133419.2|133219.2|133377.2|133177.2|13
1727980940000|2024-10-03 18:42:20|133384.2|133184.2|133392.8|133192.8|133425.8|133225.8|133384.2|133184.2|8
1727980950000|2024-10-03 18:42:30|133389.2|133189.2|133379.2|133179.2|133415.8|133215.8|133379.2|133179.2|10
1727980960000|2024-10-03 18:42:40|133388.9|133188.9|133387.8|133187.8|133388.9|133188.9|133379.2|133179.2|7
1727980970000|2024-10-03 18:42:50|133390.8|133190.8|133390.8|133190.8|133390.8|133190.8|133390.8|133190.8|1
1727981010000|2024-10-03 18:43:30|133392.8|133192.8|133400.8|133200.8|133400.8|133200.8|133392.8|133192.8|3
1727981020000|2024-10-03 18:43:40|133401.8|133201.8|133405.9|133205.9|133405.9|133205.9|133401.8|133201.8|4
1727981030000|2024-10-03 18:43:50|133407.9|133207.9|133409.9|133209.9|133409.9|133209.9|133407.9|133207.9|2
1727981040000|2024-10-03 18:44:00|133412.9|133212.9|133416.8|133216.8|133416.9|133216.9|133412.9|133212.9|4
1727981050000|2024-10-03 18:44:10|133418.8|133218.8|133422.8|133222.8|133422.8|133222.8|133418.8|133218.8|2
1727981060000|2024-10-03 18:44:20|133424.8|133224.8|133424.8|133224.8|133424.8|133224.8|133424.8|133224.8|1
1727981070000|2024-10-03 18:44:30|133426.8|133226.8|133429.8|133229.8|133429.8|133229.8|133426.8|133226.8|2
1727981080000|2024-10-03 18:44:40|133433.8|133233.8|133437.9|133237.9|133437.9|133237.9|133433.8|133233.8|3
1727981090000|2024-10-03 18:44:50|133440.9|133240.9|133467.8|133267.8|133467.9|133267.9|133440.9|133240.9|6
1727981100000|2024-10-03 18:45:00|133470.8|133270.8|133475.8|133275.8|133475.8|133275.8|133470.8|133270.8|5
1727981110000|2024-10-03 18:45:10|133476.8|133276.8|133489.8|133289.8|133489.8|133289.8|133476.8|133276.8|3
1727981120000|2024-10-03 18:45:20|133489.9|133289.9|133489.9|133289.9|133489.9|133289.9|133489.9|133289.9|1
1727981140000|2024-10-03 18:45:40|133490.9|133290.9|133493.9|133293.9|133493.9|133293.9|133490.9|133290.9|4
1727981150000|2024-10-03 18:45:50|133494.9|133294.9|133497.9|133297.9|133497.9|133297.9|133494.9|133294.9|2
1727981160000|2024-10-03 18:46:00|133505.9|133305.9|133493.2|133293.2|133516.9|133316.9|133493.2|133293.2|10
1727981170000|2024-10-03 18:46:10|133491.2|133291.2|133491.2|133291.2|133491.2|133291.2|133491.2|133291.2|1
1727981180000|2024-10-03 18:46:20|133487.2|133287.2|133485.2|133285.2|133487.2|133287.2|133485.2|133285.2|2
1727981190000|2024-10-03 18:46:30|133483.2|133283.2|133479.2|133279.2|133483.2|133283.2|133479.2|133279.2|3
1727981200000|2024-10-03 18:46:40|133477.2|133277.2|133473.2|133273.2|133477.2|133277.2|133473.2|133273.2|3
1727981210000|2024-10-03 18:46:50|133470.2|133270.2|133468.2|133268.2|133470.2|133270.2|133468.2|133268.2|2
1727981220000|2024-10-03 18:47:00|133466.2|133266.2|133464.2|133264.2|133466.2|133266.2|133464.2|133264.2|2
1727981230000|2024-10-03 18:47:10|133462.2|133262.2|133461.2|133261.2|133462.2|133262.2|133461.2|133261.2|2
1727981240000|2024-10-03 18:47:20|133459.2|133259.2|133458.2|133258.2|133459.2|133259.2|133458.2|133258.2|2
1727981250000|2024-10-03 18:47:30|133456.2|133256.2|133456.2|133256.2|133456.2|133256.2|133456.2|133256.2|1
1727981270000|2024-10-03 18:47:50|133456.9|133256.9|133462.9|133262.9|133462.9|133262.9|133456.9|133256.9|3
1727981310000|2024-10-03 18:48:30|133463.8|133263.8|133463.8|133263.8|133463.9|133263.9|133463.8|133263.8|7
1727981350000|2024-10-03 18:49:10|133464.8|133264.8|133464.8|133264.8|133464.8|133264.8|133464.8|133264.8|1
1727981380000|2024-10-03 18:49:40|133465.8|133265.8|133465.8|133265.8|133465.8|133265.8|133465.8|133265.8|1
1727981420000|2024-10-03 18:50:20|133466.8|133266.8|133466.8|133266.8|133466.8|133266.8|133466.8|133266.8|1
1727981450000|2024-10-03 18:50:50|133468.8|133268.8|133467.2|133267.2|133468.8|133268.8|133467.2|133267.2|2
1727981460000|2024-10-03 18:51:00|133471.8|133271.8|133498.2|133298.2|133501.8|133301.8|133471.8|133271.8|10
1727981490000|2024-10-03 18:51:30|133499.8|133299.8|133512.2|133312.2|133513.8|133313.8|133499.8|133299.8|9
1727981520000|2024-10-03 18:52:00|133514.8|133314.8|133518.2|133318.2|133518.2|133318.2|133514.8|133314.8|4
1727981530000|2024-10-03 18:52:10|133519.8|133319.8|133519.8|133319.8|133519.8|133319.8|133519.8|133319.8|1
1727981550000|2024-10-03 18:52:30|133521.8|133321.8|133518.2|133318.2|133521.8|133321.8|133518.2|133318.2|2
1727981570000|2024-10-03 18:52:50|133506.2|133306.2|133506.2|133306.2|133506.2|133306.2|133506.2|133306.2|1
1727981580000|2024-10-03 18:53:00|133508.8|133308.8|133524.2|133324.2|133539.8|133339.8|133508.8|133308.8|11
1727981590000|2024-10-03 18:53:10|133522.8|133322.8|133507.2|133307.2|133522.8|133322.8|133506.2|133306.2|7
1727981600000|2024-10-03 18:53:20|133511.8|133311.8|133530.9|133330.9|133530.9|133330.9|133511.8|133311.8|5
1727981610000|2024-10-03 18:53:30|133530.8|133330.8|133528.8|133328.8|133530.8|133330.8|133527.2|133327.2|3
1727981620000|2024-10-03 18:53:40|133529.8|133329.8|133529.8|133329.8|133529.8|133329.8|133529.8|133329.8|1
1727981630000|2024-10-03 18:53:50|133530.8|133330.8|133530.8|133330.8|133530.8|133330.8|133530.8|133330.8|1
1727981640000|2024-10-03 18:54:00|133527.2|133327.2|133587.9|133387.9|133587.9|133387.9|133527.2|133327.2|7
1727981650000|2024-10-03 18:54:10|133587.8|133387.8|133584.2|133384.2|133587.8|133387.8|133578.2|133378.2|8
1727981660000|2024-10-03 18:54:20|133584.8|133384.8|133545.2|133345.2|133586.9|133386.9|133545.2|133345.2|7
1727981670000|2024-10-03 18:54:30|133542.2|133342.2|133531.2|133331.2|133542.2|133342.2|133531.2|133331.2|4
1727981680000|2024-10-03 18:54:40|133530.2|133330.2|133530.2|133330.2|133530.2|133330.2|133530.2|133330.2|1
1727981690000|2024-10-03 18:54:50|133528.2|133328.2|133528.2|133328.2|133528.2|133328.2|133528.2|133328.2|1
1727981700000|2024-10-03 18:55:00|133527.2|133327.2|133522.2|133322.2|133527.2|133327.2|133522.2|133322.2|4
1727981710000|2024-10-03 18:55:10|133520.2|133320.2|133518.2|133318.2|133520.2|133320.2|133518.2|133318.2|2
1727981730000|2024-10-03 18:55:30|133516.2|133316.2|133516.2|133316.2|133516.2|133316.2|133516.2|133316.2|1
1727981740000|2024-10-03 18:55:40|133513.2|133313.2|133509.2|133309.2|133513.2|133313.2|133509.2|133309.2|3
1727981750000|2024-10-03 18:55:50|133511.8|133311.8|133525.8|133325.8|133525.8|133325.8|133511.8|133311.8|6
1727981760000|2024-10-03 18:56:00|133525.9|133325.9|133545.8|133345.8|133545.9|133345.9|133525.9|133325.9|9
1727981770000|2024-10-03 18:56:10|133545.9|133345.9|133544.2|133344.2|133545.9|133345.9|133544.2|133344.2|2
1727981780000|2024-10-03 18:56:20|133543.2|133343.2|133544.9|133344.9|133544.9|133344.9|133543.2|133343.2|3
1727981790000|2024-10-03 18:56:30|133545.8|133345.8|133550.8|133350.8|133550.8|133350.8|133545.8|133345.8|4
1727981800000|2024-10-03 18:56:40|133551.8|133351.8|133559.8|133359.8|133559.8|133359.8|133551.8|133351.8|4
1727981810000|2024-10-03 18:56:50|133560.8|133360.8|133556.3|133356.3|133561.8|133361.8|133551.2|133351.2|4
1727981820000|2024-10-03 18:57:00|133557.3|133357.3|133587.9|133387.9|133587.9|133387.9|133557.3|133357.3|8
1727981830000|2024-10-03 18:57:10|133587.8|133387.8|133587.9|133387.9|133587.9|133387.9|133587.8|133387.8|2
1727981850000|2024-10-03 18:57:30|133575.2|133375.2|133534.9|133334.9|133575.2|133375.2|133534.9|133334.9|5
1727981880000|2024-10-03 18:58:00|133534.8|133334.8|133534.8|133334.8|133534.8|133334.8|133534.8|133334.8|1
1727981910000|2024-10-03 18:58:30|133534.9|133334.9|133533.2|133333.2|133534.9|133334.9|133533.2|133333.2|2
1727981920000|2024-10-03 18:58:40|133531.2|133331.2|133527.2|133327.2|133531.2|133331.2|133527.2|133327.2|3
1727981930000|2024-10-03 18:58:50|133526.2|133326.2|133526.2|133326.2|133526.2|133326.2|133526.2|133326.2|1
1727981940000|2024-10-03 18:59:00|133524.2|133324.2|133524.2|133324.2|133524.2|133324.2|133524.2|133324.2|1
1727981950000|2024-10-03 18:59:10|133522.2|133322.2|133531.9|133331.9|133531.9|133331.9|133511.2|133311.2|6
1727981960000|2024-10-03 18:59:20|133533.9|133333.9|133535.9|133335.9|133535.9|133335.9|133533.9|133333.9|3
1727981970000|2024-10-03 18:59:30|133537.9|133337.9|133537.9|133337.9|133537.9|133337.9|133537.9|133337.9|1
1727981980000|2024-10-03 18:59:40|133539.9|133339.9|133539.9|133339.9|133539.9|133339.9|133539.9|133339.9|1
1727981990000|2024-10-03 18:59:50|133540.9|133340.9|133544.9|133344.9|133544.9|133344.9|133540.9|133340.9|3
1727982000000|2024-10-03 19:00:00|133543.2|133343.2|133543.2|133343.2|133543.2|133343.2|133543.2|133343.2|1
1727982030000|2024-10-03 19:00:30|133541.2|133341.2|133539.2|133339.2|133541.2|133341.2|133539.2|133339.2|2
1727982120000|2024-10-03 19:02:00|133537.2|133337.2|133510.9|133310.9|133537.2|133337.2|133510.9|133310.9|3
1727982150000|2024-10-03 19:02:30|133513.4|133308.3|133513.4|133308.3|133513.4|133308.3|133513.4|133308.3|1
1727982230000|2024-10-03 19:03:50|133523.4|133298.3|133523.4|133298.3|133523.4|133298.3|133523.4|133298.3|1
1727982300000|2024-10-03 19:05:00|133513.4|133308.3|133523.4|133298.3|133523.4|133308.3|133513.4|133298.3|2
1727982370000|2024-10-03 19:06:10|133548.4|133273.3|133548.4|133273.3|133548.4|133273.3|133548.4|133273.3|1
1727982390000|2024-10-03 19:06:30|133523.4|133298.3|133523.4|133298.3|133523.4|133298.3|133523.4|133298.3|1
1727982400000|2024-10-03 19:06:40|133548.4|133273.3|133548.4|133273.3|133548.4|133273.3|133548.4|133273.3|1
1727982830000|2024-10-03 19:13:50|133523.4|133298.3|133523.4|133298.3|133523.4|133298.3|133523.4|133298.3|1
1727982860000|2024-10-03 19:14:20|133568.8|133252.8|133568.8|133252.8|133568.8|133252.8|133568.8|133252.8|1
1727982920000|2024-10-03 19:15:20|133579.4|133242.2|133579.4|133242.2|133579.4|133242.2|133579.4|133242.2|1
1727983030000|2024-10-03 19:17:10|133574.4|133297.2|133513.1|133195.2|133574.4|133297.2|133458.5|133195.2|8
1727983050000|2024-10-03 19:17:30|133508.3|133200.1|133508.3|133200.1|133508.3|133200.1|133508.3|133200.1|1
1727983060000|2024-10-03 19:17:40|133482.1|133250.9|133571.9|133211.9|133571.9|133250.9|133482.1|133206.8|7
1727983070000|2024-10-03 19:17:50|133573.9|133213.9|133560.8|133242.9|133581.9|133242.9|133560.8|133213.9|6
1727983080000|2024-10-03 19:18:00|133562.8|133244.9|133583.9|133223.9|133583.9|133244.9|133562.8|133223.9|2
1727983090000|2024-10-03 19:18:10|133582.9|133224.7|133582.9|133224.7|133582.9|133224.7|133582.9|133224.7|1
1727983100000|2024-10-03 19:18:20|133566.3|133228.1|133566.3|133228.1|133566.3|133228.1|133566.3|133228.1|1
1727983120000|2024-10-03 19:18:40|133561.5|133232.9|133561.5|133232.9|133561.5|133232.9|133561.5|133232.9|1
1727983130000|2024-10-03 19:18:50|133538.9|133255.5|133538.9|133255.5|133538.9|133255.5|133538.9|133255.5|1
1727983140000|2024-10-03 19:19:00|133526.7|133267.6|133526.7|133267.6|133526.7|133267.6|133526.7|133267.6|1
1727983180000|2024-10-03 19:19:40|133515.2|133279.2|133515.2|133279.2|133515.2|133279.2|133515.2|133279.2|1
1727983270000|2024-10-03 19:21:10|133406.5|133206.5|133531.9|133171.9|133531.9|133245.3|133406.5|133171.8|7
1727983280000|2024-10-03 19:21:20|133493.1|133210.6|133503.1|133200.6|133503.1|133210.6|133493.1|133200.6|2
1727983300000|2024-10-03 19:21:40|133493.1|133210.6|133479.2|133204.4|133493.1|133210.6|133462.1|133200.6|4
1727983320000|2024-10-03 19:22:00|133463|133220.6|133453|133230.6|133463|133230.6|133453|133220.6|2
1727983370000|2024-10-03 19:22:50|133447.2|133236.4|133447.2|133236.4|133447.2|133236.4|133447.2|133236.4|1
1727983460000|2024-10-03 19:24:20|133475.8|133275.8|133549|133292.7|133549|133320.9|133441.2|133241.2|7
1727983470000|2024-10-03 19:24:30|133554.8|133286.8|133565|133276.6|133575|133286.8|133554.8|133266.6|5
1727983480000|2024-10-03 19:24:40|133575|133266.6|133575|133266.6|133575|133266.6|133575|133266.6|1
1727983490000|2024-10-03 19:24:50|133559|133282.7|133559|133282.7|133559|133282.7|133559|133282.7|1
1727983510000|2024-10-03 19:25:10|133556|133285.6|133566|133275.6|133566|133285.6|133556|133275.6|2
1727983530000|2024-10-03 19:25:30|133563.1|133278.5|133563.1|133278.5|133563.1|133278.5|133563.1|133278.5|1
1727983560000|2024-10-03 19:26:00|133560.2|133281.5|133560.2|133281.5|133560.2|133281.5|133560.2|133281.5|1
1727983570000|2024-10-03 19:26:10|133554.8|133286.8|133554.8|133286.8|133554.8|133286.8|133554.8|133286.8|1
1727983580000|2024-10-03 19:26:20|133546.6|133295.1|133546.6|133295.1|133546.6|133295.1|133546.6|133295.1|1
1727983620000|2024-10-03 19:27:00|133544.7|133297|133544.7|133297|133544.7|133297|133544.7|133297|1
1727983920000|2024-10-03 19:32:00|133555.4|133286.3|133555.4|133286.3|133555.4|133286.3|133555.4|133286.3|1
1727984510000|2024-10-03 19:41:50|133390|133190|133514.4|133169.2|133514.4|133213.5|133390|133169.2|6
1727984520000|2024-10-03 19:42:00|133521.2|133162.5|133521.8|133161.8|133521.8|133169.2|133514.4|133161.8|3
1727984530000|2024-10-03 19:42:10|133536.9|133194.7|133521.8|133161.8|133551.8|133194.7|133502.9|133161.8|5
1727984550000|2024-10-03 19:42:30|133514.4|133169.2|133514.4|133169.2|133514.4|133169.2|133514.4|133169.2|1
1727984570000|2024-10-03 19:42:50|133518.4|133193.2|133524.4|133199.2|133524.4|133199.2|133518.4|133193.2|2
1727984580000|2024-10-03 19:43:00|133534.4|133189.2|133531|133192.6|133534.4|133192.6|133531|133189.2|2
1727984590000|2024-10-03 19:43:10|133521|133202.6|133531|133192.6|133531|133202.6|133521|133192.6|2
1727984600000|2024-10-03 19:43:20|133521|133202.6|133514|133175.6|133521|133203.6|133482|133172.6|5
1727984610000|2024-10-03 19:43:30|133515|133196.6|133531|133192.6|133531|133202.6|133515|133192.6|3
1727984620000|2024-10-03 19:43:40|133525|133206.6|133520.4|133182|133525|133206.6|133482|133182|4
1727984630000|2024-10-03 19:43:50|133517|133185.3|133521.7|133210|133521.7|133210|133477.7|133181.3|8
1727984640000|2024-10-03 19:44:00|133517.7|133226|133527.7|133216|133527.7|133226|133517.7|133216|4
1727984650000|2024-10-03 19:44:10|133537.7|133206|133517.7|133226|133537.7|133226|133517.7|133206|3
1727984660000|2024-10-03 19:44:20|133527.7|133216|133537.7|133206|133537.7|133216|133527.7|133206|2
1727984670000|2024-10-03 19:44:30|133534.3|133209.4|133514.3|133229.4|133534.3|133229.4|133514.3|133209.4|3
1727984680000|2024-10-03 19:44:40|133508.1|133235.6|133484.6|133251.8|133528.1|133268.2|133468.2|133215.6|5
1727984690000|2024-10-03 19:44:50|133474.6|133261.8|133457.2|133257.2|133488.2|133275.8|133457.2|133255.4|7
1727984710000|2024-10-03 19:45:10|133458.8|133258.8|133458.8|133258.8|133458.8|133258.8|133458.8|133258.8|1
1727984720000|2024-10-03 19:45:20|133459.8|133259.8|133459.8|133259.8|133459.8|133259.8|133459.8|133259.8|1
1727984730000|2024-10-03 19:45:30|133461.8|133261.8|133461.8|133261.8|133461.8|133261.8|133461.8|133261.8|1
1727984740000|2024-10-03 19:45:40|133465.8|133265.8|133467.8|133267.8|133467.8|133267.8|133461.9|133261.9|4
1727984750000|2024-10-03 19:45:50|133468.8|133268.8|133468.8|133268.8|133468.8|133268.8|133468.8|133268.8|1
1727985010000|2024-10-03 19:50:10|133478.8|133258.8|133478.8|133258.8|133478.8|133258.8|133478.8|133258.8|1
1727985380000|2024-10-03 19:56:20|133468.8|133268.8|133468.8|133268.8|133468.8|133268.8|133468.8|133268.8|1
1727985390000|2024-10-03 19:56:30|133478.8|133258.8|133478.8|133258.8|133478.8|133258.8|133478.8|133258.8|1
1727985400000|2024-10-03 19:56:40|133468.8|133268.8|133488.8|133248.8|133488.8|133268.8|133468.8|133248.8|3
1727985410000|2024-10-03 19:56:50|133478.8|133258.8|133478.8|133258.8|133488.8|133258.8|133478.8|133248.8|3
1727985420000|2024-10-03 19:57:00|133488.8|133248.8|133488.8|133248.8|133488.8|133258.8|133478.8|133248.8|5
1727985430000|2024-10-03 19:57:10|133478.8|133258.8|133478.8|133258.8|133488.8|133258.8|133478.8|133248.8|9
1727985440000|2024-10-03 19:57:20|133488.8|133248.8|133488.8|133248.8|133488.8|133258.8|133478.8|133248.8|3
1727985450000|2024-10-03 19:57:30|133478.8|133258.8|133478.8|133258.8|133488.8|133258.8|133478.8|133248.8|3
1727985460000|2024-10-03 19:57:40|133488.8|133248.8|133488.8|133248.8|133488.8|133258.8|133478.8|133248.8|9
1727985470000|2024-10-03 19:57:50|133478.8|133258.8|133488.8|133248.8|133488.8|133258.8|133478.8|133248.8|4
1727985480000|2024-10-03 19:58:00|133478.8|133258.8|133478.8|133258.8|133488.8|133258.8|133478.8|133248.8|3
1727985490000|2024-10-03 19:58:10|133488.8|133248.8|133488.8|133248.8|133488.8|133258.8|133478.8|133248.8|9
1727985500000|2024-10-03 19:58:20|133478.8|133258.8|133488.8|133248.8|133488.8|133258.8|133478.8|133248.8|6
1727985510000|2024-10-03 19:58:30|133478.8|133258.8|133488.8|133248.8|133488.8|133258.8|133478.8|133248.8|6
1727985520000|2024-10-03 19:58:40|133478.8|133258.8|133488.8|133248.8|133488.8|133258.8|133478.8|133248.8|8
1727985530000|2024-10-03 19:58:50|133478.8|133258.8|133488.8|133248.8|133488.8|133258.8|133478.8|133248.8|10
1728000060000|2024-10-04 00:01:00|133370|133136.4|133370|133136.4|133370|133136.4|133370|133136.4|1
1728000070000|2024-10-04 00:01:10|133130|132930|133139.2|132939.2|133139.2|132939.2|133127.5|132927.5|5
1728000080000|2024-10-04 00:01:20|133139.4|132939.4|133132.5|132932.5|133140|132940|133131.9|132931.9|5
1728000090000|2024-10-04 00:01:30|133139.4|132939.4|133125.1|132925.1|133141.5|132941.5|133124.7|132924.7|12
1728000100000|2024-10-04 00:01:40|133194.7|132834.7|133140.1|132849.3|133194.7|132914.7|133094.7|132834.7|5
1728000110000|2024-10-04 00:01:50|133094.7|132894.7|133074.7|132874.7|133094.7|132894.7|133074.7|132869.3|5
1728000120000|2024-10-04 00:02:00|133120.1|132829.3|133064.7|132864.7|133120.1|132874.7|133064.7|132829.3|3
1728000130000|2024-10-04 00:02:10|133054.7|132854.7|133054.7|132854.7|133060.1|132854.7|133054.7|132849.3|3
1728000150000|2024-10-04 00:02:30|133060.1|132849.3|133034.7|132834.7|133060.1|132849.3|133034.7|132834.7|5
1728000160000|2024-10-04 00:02:40|133035.3|132835.3|133037.1|132826.3|133044.7|132844.7|133031.7|132826.3|5
1728000170000|2024-10-04 00:02:50|133033.1|132822.3|133020.1|132809.3|133040.1|132827.7|133020.1|132809.3|5
1728000180000|2024-10-04 00:03:00|133014.7|132814.7|133026.7|132826.7|133057.7|132827.3|133014.7|132786.9|8
1728000190000|2024-10-04 00:03:10|133024.7|132824.7|133019.3|132819.3|133024.7|132824.7|133019.3|132819.3|2
1728000200000|2024-10-04 00:03:20|133024.7|132813.9|133034.7|132823.9|133034.7|132829.3|133024.7|132813.9|3
1728000210000|2024-10-04 00:03:30|133029.3|132829.3|133012.3|132812.3|133029.3|132829.3|133008.7|132793.3|4
1728000220000|2024-10-04 00:03:40|133022.3|132822.3|133027.7|132816.9|133027.7|132822.3|133022.3|132816.9|4
1728000230000|2024-10-04 00:03:50|133022.3|132822.3|133012.3|132812.3|133027.7|132822.3|133004.1|132793.3|4
1728000240000|2024-10-04 00:04:00|133017.7|132806.9|133020.3|132820.3|133025.7|132820.3|133017.7|132806.9|4
1728000250000|2024-10-04 00:04:10|133025.3|132825.3|133030.7|132819.9|133030.7|132825.3|133025.3|132819.9|2
1728000260000|2024-10-04 00:04:20|133040.7|132809.9|133059.1|132859.1|133059.1|132859.1|133025.3|132809.9|7
1728000270000|2024-10-04 00:04:30|133061.5|132861.5|133066|132866|133070|132870|133061.5|132861.5|12
1728000280000|2024-10-04 00:04:40|133079.8|132879.8|133076|132876|133089|132889|133076|132876|4
1728000290000|2024-10-04 00:04:50|133076.2|132876.2|133056.5|132856.5|133076.5|132876.5|133056.5|132856.5|9
1728000300000|2024-10-04 00:05:00|133006.5|132906.5|132985|132885|133010|132910|132976.5|132876.5|16
1728000310000|2024-10-04 00:05:10|132989.2|132889.2|132980.5|132880.5|133006|132906|132980.5|132880.5|16
1728000320000|2024-10-04 00:05:20|132981.1|132881.1|132976.5|132876.5|132987|132887|132976|132876|19
1728000330000|2024-10-04 00:05:30|132976|132876|132996.5|132896.5|132996.5|132896.5|132976|132876|14
1728000340000|2024-10-04 00:05:40|132996.8|132896.8|133006.5|132906.5|133006.5|132906.5|132996.8|132896.8|6
1728000350000|2024-10-04 00:05:50|133006.2|132906.2|133006.5|132906.5|133006.5|132906.5|133001.5|132901.5|7
1728000360000|2024-10-04 00:06:00|133006|132906|133032.5|132832.5|133032.5|132906|132988|132832.5|14
1728000370000|2024-10-04 00:06:10|133037|132837|133052.2|132852.2|133058.1|132858.1|133037|132837|15
1728000380000|2024-10-04 00:06:20|133044.9|132844.9|132995.2|132895.2|133047.5|132895.2|132986.8|132842.2|10
1728000390000|2024-10-04 00:06:30|132998.1|132898.1|132966.5|132866.5|132998.5|132898.5|132966.5|132866.5|15
1728000400000|2024-10-04 00:06:40|132968|132868|133018|132818|133022.5|132879|132966.5|132815|17
1728000410000|2024-10-04 00:06:50|132969.1|132869.1|132975.1|132875.1|132975.1|132875.1|132968.5|132868.5|9
1728000420000|2024-10-04 00:07:00|132978.9|132878.9|132978.8|132878.8|132978.9|132878.9|132978.8|132878.8|4
1728000430000|2024-10-04 00:07:10|132978.9|132878.9|132998.8|132898.8|133009.1|132909.1|132978.8|132878.8|13
1728000440000|2024-10-04 00:07:20|132997.9|132897.9|132989.3|132889.3|132998.1|132898.1|132989.1|132889.1|13
1728000450000|2024-10-04 00:07:30|132990.1|132890.1|133074.1|132874.1|133074.1|132923.5|132990.1|132874.1|21
1728000460000|2024-10-04 00:07:40|133080.5|132880.5|133079|132879|133089|132889|133074.5|132874.5|12
1728000470000|2024-10-04 00:07:50|133078.5|132878.5|133078|132878|133079|132879|133078|132878|9
1728000480000|2024-10-04 00:08:00|133078.5|132878.5|133085.8|132885.8|133088.8|132888.8|133078|132878|14
1728000490000|2024-10-04 00:08:10|133086.6|132886.6|133069|132869|133087.9|132887.9|133069|132869|13
1728000500000|2024-10-04 00:08:20|133069.5|132869.5|133059.5|132859.5|133069.5|132869.5|133058.5|132858.5|13
1728000510000|2024-10-04 00:08:30|133059.8|132859.8|133059|132859|133059.8|132859.8|133058.5|132858.5|5
1728000520000|2024-10-04 00:08:40|133058.2|132858.2|133008.5|132908.5|133059|132909.1|133008.1|132858.2|5
1728000530000|2024-10-04 00:08:50|133005.1|132905.1|133016|132816|133024.1|132909.1|132972.5|132816|20
1728000540000|2024-10-04 00:09:00|133020|132820|133059|132859|133059|132859|133020|132820|11
1728000550000|2024-10-04 00:09:10|133059.5|132859.5|133050|132850|133069.5|132869.5|133050|132850|11
1728000560000|2024-10-04 00:09:20|133058|132858|133055.1|132855.1|133059.5|132859.5|133050|132850|10
1728000570000|2024-10-04 00:09:30|133059.5|132859.5|133079.5|132879.5|133079.5|132879.5|133059.5|132859.5|14
1728000580000|2024-10-04 00:09:40|133087.5|132887.5|133099|132899|133102.5|132902.5|133087.5|132887.5|16
1728000590000|2024-10-04 00:09:50|133099.2|132899.2|133098|132898|133099.5|132899.5|133095|132895|12
1728000600000|2024-10-04 00:10:00|133038.8|132938.8|133023.5|132923.5|133038.8|132938.8|133018.5|132918.5|18
1728000610000|2024-10-04 00:10:10|133021|132921|133022.1|132922.1|133029.5|132929.5|133019.5|132919.5|10
1728000620000|2024-10-04 00:10:20|133021|132921|133015|132915|133024.1|132924.1|133009.1|132909.1|14
1728000630000|2024-10-04 00:10:30|133015.5|132915.5|133009.1|132909.1|133019.8|132919.8|133009.1|132909.1|12
1728000640000|2024-10-04 00:10:40|133005.1|132905.1|132999.5|132899.5|133005.1|132905.1|132998.1|132898.1|14
1728000650000|2024-10-04 00:10:50|133000.1|132900.1|133006.2|132906.2|133006.5|132906.5|132999.5|132899.5|11
1728000660000|2024-10-04 00:11:00|133006.1|132906.1|133019.5|132919.5|133019.5|132919.5|133006.1|132906.1|11
1728000670000|2024-10-04 00:11:10|133019.8|132919.8|133023.1|132923.1|133025.1|132925.1|133019.5|132919.5|13
1728000680000|2024-10-04 00:11:20|133024.1|132924.1|133030.1|132930.1|133039.5|132939.5|133023.5|132923.5|15
1728000690000|2024-10-04 00:11:30|133025.3|132925.3|133020.3|132920.3|133025.5|132925.5|133019.5|132919.5|9
1728000700000|2024-10-04 00:11:40|133020.5|132920.5|133029.1|132929.1|133038.1|132938.1|133020.5|132920.5|12
1728000710000|2024-10-04 00:11:50|133028.8|132928.8|133029.1|132929.1|133029.1|132929.1|133019.1|132919.1|14
1728000720000|2024-10-04 00:12:00|133025.1|132925.1|133025.8|132925.8|133029.7|132929.7|133019.1|132919.1|14
1728000730000|2024-10-04 00:12:10|133026.7|132926.7|133035.1|132935.1|133035.1|132935.1|133026.7|132926.7|11
1728000740000|2024-10-04 00:12:20|133032.1|132932.1|133019.1|132919.1|133032.1|132932.1|133009.1|132909.1|11
1728000750000|2024-10-04 00:12:30|133025.5|132925.5|133029.1|132929.1|133029.1|132929.1|133019.1|132919.1|9
1728000760000|2024-10-04 00:12:40|133024.5|132924.5|133008.9|132908.9|133024.5|132924.5|133005.1|132905.1|6
1728000770000|2024-10-04 00:12:50|133005.1|132905.1|133010.1|132910.1|133015.1|132915.1|133005.1|132905.1|5
1728000780000|2024-10-04 00:13:00|133017.1|132917.1|133015.1|132915.1|133025.1|132925.1|133005.5|132905.5|12
1728000790000|2024-10-04 00:13:10|133017.1|132917.1|133020|132920|133020.1|132920.1|133014.1|132914.1|11
1728000800000|2024-10-04 00:13:20|133025|132925|133030.5|132930.5|133032|132932|133025|132925|7
1728000810000|2024-10-04 00:13:30|133031.1|132931.1|133035|132935|133035.1|132935.1|133030.5|132930.5|5
1728000840000|2024-10-04 00:14:00|133031.5|132931.5|133029|132929|133033.5|132933.5|133025|132925|9
1728000850000|2024-10-04 00:14:10|133030|132930|133035|132935|133038.5|132938.5|133030|132930|4
1728000860000|2024-10-04 00:14:20|133029.5|132929.5|133029|132929|133030|132930|133028.5|132928.5|4
1728000870000|2024-10-04 00:14:30|133029.5|132929.5|133025|132925|133030.5|132930.5|133025|132925|6
1728000880000|2024-10-04 00:14:40|133020|132920|133020|132920|133020|132920|133020|132920|1
1728000890000|2024-10-04 00:14:50|133025|132925|133015|132915|133025|132925|133015|132915|6
1728000900000|2024-10-04 00:15:00|133015.1|132915.1|133028.8|132928.8|133028.8|132928.8|133015.1|132915.1|4
1728000910000|2024-10-04 00:15:10|133029.3|132929.3|133035.1|132935.1|133035.1|132935.1|133028.8|132928.8|12
1728000920000|2024-10-04 00:15:20|133036.1|132936.1|133046.5|132946.5|133047.1|132947.1|133035.1|132935.1|9
1728000930000|2024-10-04 00:15:30|133046.1|132946.1|133035.1|132935.1|133049.5|132949.5|133035.1|132935.1|15
1728000940000|2024-10-04 00:15:40|133033.5|132933.5|133035|132935|133035|132935|133029.5|132929.5|9
1728000950000|2024-10-04 00:15:50|133035.5|132935.5|133048.9|132948.9|133049.2|132949.2|133035.5|132935.5|9
1728000960000|2024-10-04 00:16:00|133049|132949|133046|132946|133055|132955|133046|132946|14
1728000970000|2024-10-04 00:16:10|133049|132949|133055|132955|133059|132959|133049|132949|16
1728000980000|2024-10-04 00:16:20|133059.5|132959.5|133068.8|132968.8|133069.8|132969.8|133059.5|132959.5|13
1728000990000|2024-10-04 00:16:30|133069.6|132969.6|133088.8|132988.8|133088.8|132988.8|133069|132969|15
1728001000000|2024-10-04 00:16:40|133087.9|132987.9|133079.5|132979.5|133087.9|132987.9|133078.5|132978.5|8
1728001010000|2024-10-04 00:16:50|133080|132980|133069.5|132969.5|133080|132980|133068.5|132968.5|10
1728001020000|2024-10-04 00:17:00|133065|132965|133050|132950|133065|132965|133049.5|132949.5|8
1728001030000|2024-10-04 00:17:10|133049.5|132949.5|133050.5|132950.5|133055.5|132955.5|133045|132945|13
1728001040000|2024-10-04 00:17:20|133054.5|132954.5|133043|132943|133058.1|132958.1|133040|132940|18
1728001050000|2024-10-04 00:17:30|133041.5|132941.5|133050|132950|133051.5|132951.5|133041.5|132941.5|11
1728001060000|2024-10-04 00:17:40|133049.5|132949.5|133040|132940|133049.5|132949.5|133039.5|132939.5|12
1728001070000|2024-10-04 00:17:50|133039.5|132939.5|133035|132935|133041|132941|133035|132935|11
1728001080000|2024-10-04 00:18:00|133036|132936|133040|132940|133041.5|132941.5|133036|132936|6
1728001090000|2024-10-04 00:18:10|133041|132941|133028.1|132928.1|133041.5|132941.5|133028.1|132928.1|12
1728001100000|2024-10-04 00:18:20|133028.5|132928.5|133036.5|132936.5|133037.1|132937.1|133028.5|132928.5|15
1728001110000|2024-10-04 00:18:30|133035.5|132935.5|133045.1|132945.1|133047.1|132947.1|133035.5|132935.5|10
1728001120000|2024-10-04 00:18:40|133045.5|132945.5|133046.5|132946.5|133046.5|132946.5|133045.1|132945.1|10
1728001130000|2024-10-04 00:18:50|133046.1|132946.1|133049.5|132949.5|133051.1|132951.1|133045.1|132945.1|16
1728001140000|2024-10-04 00:19:00|133050.1|132950.1|133044.5|132944.5|133051.1|132951.1|133044.1|132944.1|14
1728001150000|2024-10-04 00:19:10|133045.1|132945.1|133050.1|132950.1|133051.1|132951.1|133041.5|132941.5|14
1728001160000|2024-10-04 00:19:20|133052.1|132952.1|133055.1|132955.1|133055.5|132955.5|133052.1|132952.1|4
1728001170000|2024-10-04 00:19:30|133053.1|132953.1|133058.1|132958.1|133058.1|132958.1|133053.1|132953.1|8
1728001180000|2024-10-04 00:19:40|133055.5|132955.5|133059.5|132959.5|133063.5|132963.5|133055.5|132955.5|14
1728001190000|2024-10-04 00:19:50|133060.1|132960.1|133059.5|132959.5|133060.1|132960.1|133059.5|132959.5|8
1728001200000|2024-10-04 00:20:00|133060.1|132960.1|133055.1|132955.1|133060.1|132960.1|133055.1|132955.1|6
1728001210000|2024-10-04 00:20:10|133056.1|132956.1|133056.1|132956.1|133056.1|132956.1|133055.1|132955.1|11
1728001220000|2024-10-04 00:20:20|133056.5|132956.5|133075.1|132975.1|133079.5|132979.5|133056.5|132956.5|13
1728001230000|2024-10-04 00:20:30|133074.5|132974.5|133070.5|132970.5|133076.5|132976.5|133068.1|132968.1|12
1728001240000|2024-10-04 00:20:40|133071|132971|133077.1|132977.1|133093.5|132993.5|133071|132971|14
1728001250000|2024-10-04 00:20:50|133075.1|132975.1|133060|132960|133080.1|132980.1|133058|132958|19
1728001260000|2024-10-04 00:21:00|133061|132961|133075|132975|133076.5|132976.5|133059.5|132959.5|14
1728001270000|2024-10-04 00:21:10|133075.1|132975.1|133075.1|132975.1|133075.1|132975.1|133075.1|132975.1|1
1728001280000|2024-10-04 00:21:20|133072.5|132972.5|133060.5|132960.5|133072.5|132972.5|133060.5|132960.5|7
1728001290000|2024-10-04 00:21:30|133061.1|132961.1|133062.5|132962.5|133062.5|132962.5|133060.5|132960.5|7
1728001300000|2024-10-04 00:21:40|133062|132962|133058|132958|133062|132962|133057.5|132957.5|4
1728001310000|2024-10-04 00:21:50|133058.5|132958.5|133060|132960|133060.5|132960.5|133058.5|132958.5|5
1728001320000|2024-10-04 00:22:00|133061|132961|133063.1|132963.1|133063.5|132963.5|133060.5|132960.5|12
1728001330000|2024-10-04 00:22:10|133064.1|132964.1|133065.1|132965.1|133069.1|132969.1|133063.5|132963.5|8
1728001350000|2024-10-04 00:22:30|133068.5|132968.5|133075.1|132975.1|133075.1|132975.1|133068.1|132968.1|13
1728001370000|2024-10-04 00:22:50|133072.5|132972.5|133059.1|132959.1|133072.5|132972.5|133059.1|132959.1|10
1728001380000|2024-10-04 00:23:00|133058.5|132958.5|133049.5|132949.5|133059.5|132959.5|133049.5|132949.5|14
1728001390000|2024-10-04 00:23:10|133051.5|132951.5|133049.5|132949.5|133057.5|132957.5|133049.5|132949.5|15
1728001400000|2024-10-04 00:23:20|133052.1|132952.1|133054.1|132954.1|133055.1|132955.1|133050.5|132950.5|9
1728001410000|2024-10-04 00:23:30|133055.5|132955.5|133060.1|132960.1|133060.1|132960.1|133055.5|132955.5|13
1728001420000|2024-10-04 00:23:40|133061.1|132961.1|133057.1|132957.1|133061.1|132961.1|133057.1|132957.1|10
1728001430000|2024-10-04 00:23:50|133058|132958|133063.1|132963.1|133063.5|132963.5|133057.5|132957.5|10
1728001440000|2024-10-04 00:24:00|133062.5|132962.5|133063.5|132963.5|133064.1|132964.1|133062.5|132962.5|4
1728001450000|2024-10-04 00:24:10|133065.1|132965.1|133065.1|132965.1|133067.5|132967.5|133065.1|132965.1|5
1728001460000|2024-10-04 00:24:20|133062.5|132962.5|133060.1|132960.1|133062.5|132962.5|133059.1|132959.1|9
1728001470000|2024-10-04 00:24:30|133061.1|132961.1|133053.1|132953.1|133061.1|132961.1|133050.1|132950.1|11
1728001480000|2024-10-04 00:24:40|133053.5|132953.5|133055.1|132955.1|133060.1|132960.1|133052.5|132952.5|8
1728001490000|2024-10-04 00:24:50|133058.1|132958.1|133062.1|132962.1|133062.5|132962.5|133058.1|132958.1|5
1728001500000|2024-10-04 00:25:00|133065.1|132965.1|133071.5|132971.5|133072.1|132972.1|133065.1|132965.1|12
1728001510000|2024-10-04 00:25:10|133071.1|132971.1|133066.5|132966.5|133071.1|132971.1|133062.1|132962.1|12
1728001520000|2024-10-04 00:25:20|133067.1|132967.1|133059.5|132959.5|133067.1|132967.1|133058.5|132958.5|11
1728001530000|2024-10-04 00:25:30|133060.1|132960.1|133059.5|132959.5|133060.1|132960.1|133057.5|132957.5|11
1728001540000|2024-10-04 00:25:40|133060.1|132960.1|133058.5|132958.5|133060.1|132960.1|133058.1|132958.1|6
1728001550000|2024-10-04 00:25:50|133058.1|132958.1|133050.1|132950.1|133059.5|132959.5|133050.1|132950.1|15
1728001560000|2024-10-04 00:26:00|133049.5|132949.5|133050.1|132950.1|133050.1|132950.1|133049.5|132949.5|2
1728001570000|2024-10-04 00:26:10|133052.5|132952.5|133055.5|132955.5|133058.5|132958.5|133052.5|132952.5|13
1728001580000|2024-10-04 00:26:20|133055.1|132955.1|133040.1|132940.1|133056.1|132956.1|133039.1|132939.1|17
1728001590000|2024-10-04 00:26:30|133038.5|132938.5|133040.5|132940.5|133041.1|132941.1|133038.5|132938.5|9
1728001600000|2024-10-04 00:26:40|133041.1|132941.1|133042.5|132942.5|133042.5|132942.5|133040.5|132940.5|7
1728001610000|2024-10-04 00:26:50|133043.1|132943.1|133054.5|132954.5|133054.5|132954.5|133043.1|132943.1|8
1728001620000|2024-10-04 00:27:00|133055.5|132955.5|133058.5|132958.5|133060.1|132960.1|133055.5|132955.5|14
1728001630000|2024-10-04 00:27:10|133059.1|132959.1|133072.5|132972.5|133074.1|132974.1|133056.5|132956.5|16
1728001640000|2024-10-04 00:27:20|133072.1|132972.1|133073.5|132973.5|133074.5|132974.5|133072.1|132972.1|15
1728001650000|2024-10-04 00:27:30|133074.1|132974.1|133068.5|132968.5|133074.1|132974.1|133068.5|132968.5|9
1728001660000|2024-10-04 00:27:40|133069.1|132969.1|133074.5|132974.5|133076|132976|133069.1|132969.1|16
1728001670000|2024-10-04 00:27:50|133073.5|132973.5|133068.5|132968.5|133073.5|132973.5|133068.1|132968.1|17
1728001680000|2024-10-04 00:28:00|133069.1|132969.1|133068.1|132968.1|133069.1|132969.1|133059.5|132959.5|14
1728001690000|2024-10-04 00:28:10|133069.5|132969.5|133066|132966|133071.5|132971.5|133065.1|132965.1|14
1728001700000|2024-10-04 00:28:20|133066.5|132966.5|133075.1|132975.1|133075.1|132975.1|133066|132966|13
1728001710000|2024-10-04 00:28:30|133074.5|132974.5|133071.1|132971.1|133074.5|132974.5|133069.1|132969.1|3
1728001720000|2024-10-04 00:28:40|133070.1|132970.1|133069.5|132969.5|133071.5|132971.5|133069.5|132969.5|5
1728001730000|2024-10-04 00:28:50|133070.1|132970.1|133070.1|132970.1|133072.5|132972.5|133069.1|132969.1|9
1728001740000|2024-10-04 00:29:00|133071.5|132971.5|133069.5|132969.5|133072.1|132972.1|133069.5|132969.5|8
1728001750000|2024-10-04 00:29:10|133070.1|132970.1|133069.5|132969.5|133072.1|132972.1|133068.5|132968.5|9
1728001760000|2024-10-04 00:29:20|133070|132970|133072.5|132972.5|133072.5|132972.5|133068.5|132968.5|11
1728001770000|2024-10-04 00:29:30|133073|132973|133078.8|132978.8|133079.6|132979.6|133073|132973|10
1728001780000|2024-10-04 00:29:40|133075.1|132975.1|133075.1|132975.1|133075.1|132975.1|133072.1|132972.1|6
1728001790000|2024-10-04 00:29:50|133077.1|132977.1|133077.5|132977.5|133081.5|132981.5|133077.1|132977.1|10
1728001800000|2024-10-04 00:30:00|133077.1|132977.1|133087.1|132987.1|133087.1|132987.1|133077.1|132977.1|7
1728001810000|2024-10-04 00:30:10|133086.5|132986.5|133077.1|132977.1|133087.1|132987.1|133077.1|132977.1|9
1728001820000|2024-10-04 00:30:20|133081.5|132981.5|133065.5|132965.5|133081.5|132981.5|133065.5|132965.5|14
1728001830000|2024-10-04 00:30:30|133062.1|132962.1|133079.2|132979.2|133079.2|132979.2|133062.1|132962.1|5
1728001850000|2024-10-04 00:30:50|133079.1|132979.1|133081.5|132981.5|133081.5|132981.5|133076.5|132976.5|6
1728001860000|2024-10-04 00:31:00|133085.1|132985.1|133088.1|132988.1|133091.5|132991.5|133085.1|132985.1|5
1728001870000|2024-10-04 00:31:10|133088.8|132988.8|133082.1|132982.1|133088.8|132988.8|133082.1|132982.1|3
1728001880000|2024-10-04 00:31:20|133084.5|132984.5|133085.5|132985.5|133086.1|132986.1|133082.1|132982.1|6
1728001890000|2024-10-04 00:31:30|133086.1|132986.1|133082.1|132982.1|133086.1|132986.1|133082.1|132982.1|10
1728001900000|2024-10-04 00:31:40|133085.1|132985.1|133082.1|132982.1|133085.1|132985.1|133082.1|132982.1|2
1728001920000|2024-10-04 00:32:00|133081.5|132981.5|133081.1|132981.1|133081.5|132981.5|133081.1|132981.1|2
1728001930000|2024-10-04 00:32:10|133082.1|132982.1|133082.1|132982.1|133082.1|132982.1|133082.1|132982.1|1
1728001940000|2024-10-04 00:32:20|133084.5|132984.5|133086|132986|133090|132990|133084.5|132984.5|6
1728001950000|2024-10-04 00:32:30|133085|132985|133081.5|132981.5|133086|132986|133081.5|132981.5|7
1728001960000|2024-10-04 00:32:40|133082.5|132982.5|133082|132982|133082.5|132982.5|133082|132982|2
1728001980000|2024-10-04 00:33:00|133085|132985|133086|132986|133086|132986|133085|132985|4
1728001990000|2024-10-04 00:33:10|133090.5|132990.5|133089|132989|133090.5|132990.5|133085.5|132985.5|4
1728002000000|2024-10-04 00:33:20|133089.4|132989.4|133088.9|132988.9|133089.4|132989.4|133088.9|132988.9|3
1728002010000|2024-10-04 00:33:30|133089.8|132989.8|133100.5|133000.5|133100.5|133000.5|133088.9|132988.9|4
1728002020000|2024-10-04 00:33:40|133100.1|133000.1|133100.5|133000.5|133100.5|133000.5|133100.1|133000.1|2
1728002030000|2024-10-04 00:33:50|133104.1|133004.1|133122.5|133022.5|133138.1|133038.1|133104.1|133004.1|15
1728002040000|2024-10-04 00:34:00|133120.5|133020.5|133125.5|133025.5|133125.5|133025.5|133120.5|133020.5|10
1728002050000|2024-10-04 00:34:10|133129.5|133029.5|133142.1|133042.1|133142.1|133042.1|133125.1|133025.1|14
1728002060000|2024-10-04 00:34:20|133137.1|133037.1|133135.5|133035.5|133137.1|133037.1|133131|133031|10
1728002070000|2024-10-04 00:34:30|133135|133035|133137.8|133037.8|133138.8|133038.8|133135|133035|4
1728002080000|2024-10-04 00:34:40|133131.1|133031.1|133135.1|133035.1|133135.1|133035.1|133130.5|133030.5|6
1728002090000|2024-10-04 00:34:50|133137.1|133037.1|133135.1|133035.1|133137.1|133037.1|133135.1|133035.1|4
1728002100000|2024-10-04 00:35:00|133136.5|133036.5|133178.5|133078.5|133178.5|133078.5|133135.1|133035.1|14
1728002110000|2024-10-04 00:35:10|133179.5|133079.5|133180.1|133080.1|133192|133092|133179.5|133079.5|17
1728002120000|2024-10-04 00:35:20|133184.5|133084.5|133167.8|133067.8|133188.8|133088.8|133167.8|133067.8|14
1728002130000|2024-10-04 00:35:30|133167.5|133067.5|133151.5|133051.5|133167.5|133067.5|133151.5|133051.5|9
1728002140000|2024-10-04 00:35:40|133151|133051|133159|133059|133160|133060|133151|133051|15
1728002150000|2024-10-04 00:35:50|133160|133060|133149|133049|133160|133060|133148.5|133048.5|13
1728002160000|2024-10-04 00:36:00|133149.5|133049.5|133151.5|133051.5|133151.5|133051.5|133148|133048|10
1728002180000|2024-10-04 00:36:20|133151.1|133051.1|133145|133045|133151.1|133051.1|133145|133045|7
1728002190000|2024-10-04 00:36:30|133148|133048|133148.9|133048.9|133149.2|133049.2|133148|133048|4
1728002200000|2024-10-04 00:36:40|133149.5|133049.5|133145|133045|133149.9|133049.9|133145|133045|11
1728002210000|2024-10-04 00:36:50|133148|133048|133145|133045|133148|133048|133145|133045|4
1728002220000|2024-10-04 00:37:00|133145.1|133045.1|133148.1|133048.1|133149.5|133049.5|133145.1|133045.1|6
1728002230000|2024-10-04 00:37:10|133154.1|133054.1|133165|133065|133168.5|133068.5|133154.1|133054.1|10
1728002240000|2024-10-04 00:37:20|133168|133068|133165|133065|133168|133068|133161.5|133061.5|9
1728002250000|2024-10-04 00:37:30|133166.5|133066.5|133168.8|133068.8|133168.8|133068.8|133165|133065|5
1728002260000|2024-10-04 00:37:40|133169.5|133069.5|133179.1|133079.1|133182.5|133082.5|133169.1|133069.1|12
1728002270000|2024-10-04 00:37:50|133180.1|133080.1|133185.1|133085.1|133185.1|133085.1|133180.1|133080.1|6
1728002280000|2024-10-04 00:38:00|133183.1|133083.1|133185.1|133085.1|133185.1|133085.1|133181.5|133081.5|10
1728002290000|2024-10-04 00:38:10|133185.5|133085.5|133188.8|133088.8|133189.3|133089.3|133185.1|133085.1|10
1728002300000|2024-10-04 00:38:20|133188.9|133088.9|133188.1|133088.1|133189.2|133089.2|133185.1|133085.1|17
1728002310000|2024-10-04 00:38:30|133186.5|133086.5|133173.5|133073.5|133186.5|133086.5|133173.5|133073.5|8
1728002320000|2024-10-04 00:38:40|133173.1|133073.1|133163.5|133063.5|133177.5|133077.5|133163.1|133063.1|13
1728002330000|2024-10-04 00:38:50|133163.1|133063.1|133162.5|133062.5|133165.5|133065.5|133162.5|133062.5|12
1728002340000|2024-10-04 00:39:00|133163.5|133063.5|133140.5|133040.5|133165.1|133065.1|133140.5|133040.5|13
1728002350000|2024-10-04 00:39:10|133140.9|133040.9|133153.1|133053.1|133153.1|133053.1|133140.9|133040.9|11
1728002360000|2024-10-04 00:39:20|133153.5|133053.5|133152|133052|133155|133055|133150|133050|6
1728002370000|2024-10-04 00:39:30|133152.5|133052.5|133151.5|133051.5|133152.5|133052.5|133150|133050|5
1728002380000|2024-10-04 00:39:40|133152.1|133052.1|133150.1|133050.1|133153.1|133053.1|133150.1|133050.1|8
1728002390000|2024-10-04 00:39:50|133151.1|133051.1|133153.5|133053.5|133153.5|133053.5|133151.1|133051.1|6
1728002400000|2024-10-04 00:40:00|133153.1|133053.1|133152.5|133052.5|133153.5|133053.5|133150.1|133050.1|7
1728002410000|2024-10-04 00:40:10|133152.1|133052.1|133153.5|133053.5|133153.5|133053.5|133152.1|133052.1|3
1728002420000|2024-10-04 00:40:20|133157.5|133057.5|133168.5|133068.5|133171.1|133071.1|133157.5|133057.5|10
1728002430000|2024-10-04 00:40:30|133163.5|133063.5|133168.8|133068.8|133169.4|133069.4|133163.5|133063.5|12
1728002440000|2024-10-04 00:40:40|133169.4|133069.4|133173.5|133073.5|133173.5|133073.5|133169.4|133069.4|4
1728002460000|2024-10-04 00:41:00|133177.1|133077.1|133177.1|133077.1|133177.1|133077.1|133177.1|133077.1|1
1728002470000|2024-10-04 00:41:10|133174.1|133074.1|133164.1|133064.1|133177.5|133077.5|133163.5|133063.5|12
1728002480000|2024-10-04 00:41:20|133164.5|133064.5|133172.5|133072.5|133173.5|133073.5|133163.5|133063.5|17
1728002490000|2024-10-04 00:41:30|133172.1|133072.1|133170.5|133070.5|133173.5|133073.5|133170.5|133070.5|14
1728002500000|2024-10-04 00:41:40|133165.5|133065.5|133155.1|133055.1|133165.5|133065.5|133155.1|133055.1|15
1728002510000|2024-10-04 00:41:50|133155.5|133055.5|133162.1|133062.1|133163.5|133063.5|133155.5|133055.5|9
1728002520000|2024-10-04 00:42:00|133163.1|133063.1|133180.1|133080.1|133180.1|133080.1|133163.1|133063.1|10
1728002530000|2024-10-04 00:42:10|133180|133080|133180.1|133080.1|133180.1|133080.1|133180|133080|2
1728002540000|2024-10-04 00:42:20|133182.1|133082.1|133183.5|133083.5|133183.5|133083.5|133182.1|133082.1|2
1728002550000|2024-10-04 00:42:30|133181.5|133081.5|133177.1|133077.1|133181.5|133081.5|133177.1|133077.1|5
1728002560000|2024-10-04 00:42:40|133176.5|133076.5|133175.1|133075.1|133176.5|133076.5|133171.1|133071.1|8
1728002570000|2024-10-04 00:42:50|133172.5|133072.5|133161.5|133061.5|133172.5|133072.5|133160.5|133060.5|12
1728002580000|2024-10-04 00:43:00|133165.5|133065.5|133178.5|133078.5|133178.5|133078.5|133165.5|133065.5|14
1728002590000|2024-10-04 00:43:10|133179.5|133079.5|133179.5|133079.5|133180.1|133080.1|133177.1|133077.1|6
1728002600000|2024-10-04 00:43:20|133179.1|133079.1|133188.9|133088.9|133189.3|133089.3|133179.1|133079.1|6
1728002610000|2024-10-04 00:43:30|133188.8|133088.8|133189.7|133089.7|133189.9|133089.9|133188.8|133088.8|6
1728002620000|2024-10-04 00:43:40|133188.5|133088.5|133188.5|133088.5|133188.5|133088.5|133188.5|133088.5|1
1728002640000|2024-10-04 00:44:00|133186.1|133086.1|133183.5|133083.5|133187.5|133087.5|133183.5|133083.5|5
1728002660000|2024-10-04 00:44:20|133185.1|133085.1|133185.1|133085.1|133185.1|133085.1|133185.1|133085.1|1
1728002670000|2024-10-04 00:44:30|133187.5|133087.5|133189.4|133089.4|133189.7|133089.7|133185.1|133085.1|9
1728002680000|2024-10-04 00:44:40|133189.5|133089.5|133173.5|133073.5|133189.7|133089.7|133173.5|133073.5|9
1728002690000|2024-10-04 00:44:50|133172.1|133072.1|133170.1|133070.1|133172.5|133072.5|133170.1|133070.1|6
1728002700000|2024-10-04 00:45:00|133169.5|133069.5|133168.5|133068.5|133170.1|133070.1|133167.5|133067.5|12
1728002710000|2024-10-04 00:45:10|133168.1|133068.1|133153.5|133053.5|133168.5|133068.5|133153.1|133053.1|13
1728002720000|2024-10-04 00:45:20|133151.5|133051.5|133153.5|133053.5|133153.5|133053.5|133148.1|133048.1|15
1728002730000|2024-10-04 00:45:30|133157.1|133057.1|133159|133059|133159|133059|133157.1|133057.1|6
1728002740000|2024-10-04 00:45:40|133158.5|133058.5|133150|133050|133158.5|133058.5|133150|133050|7
1728002750000|2024-10-04 00:45:50|133151|133051|133150|133050|133152|133052|133150|133050|3
1728002760000|2024-10-04 00:46:00|133149.5|133049.5|133143|133043|133150|133050|133143|133043|11
1728002770000|2024-10-04 00:46:10|133140|133040|133133.5|133033.5|133142.5|133042.5|133133.5|133033.5|6
1728002780000|2024-10-04 00:46:20|133132|133032|133122.5|133022.5|133132|133032|133120|133020|9
1728002790000|2024-10-04 00:46:30|133121|133021|133121.5|133021.5|133122.5|133022.5|133119.5|133019.5|11
1728002800000|2024-10-04 00:46:40|133126.5|133026.5|133129|133029|133132.5|133032.5|133123.5|133023.5|16
1728002810000|2024-10-04 00:46:50|133130|133030|133132|133032|133132|133032|133130|133030|3
1728002820000|2024-10-04 00:47:00|133132.5|133032.5|133133.5|133033.5|133139|133039|133132.5|133032.5|11
1728002830000|2024-10-04 00:47:10|133137.5|133037.5|133150|133050|133150|133050|133137.5|133037.5|10
1728002840000|2024-10-04 00:47:20|133149.5|133049.5|133150|133050|133150|133050|133145|133045|9
1728002850000|2024-10-04 00:47:30|133152|133052|133151|133051|133157.5|133057.5|133150|133050|10
1728002860000|2024-10-04 00:47:40|133152.5|133052.5|133153|133053|133158|133058|133151|133051|15
1728002870000|2024-10-04 00:47:50|133150.5|133050.5|133149|133049|133150.5|133050.5|133140|133040|12
1728002880000|2024-10-04 00:48:00|133148.5|133048.5|133150|133050|133150|133050|133147|133047|7
1728002890000|2024-10-04 00:48:10|133152.5|133052.5|133150|133050|133152.5|133052.5|133150|133050|8
1728002900000|2024-10-04 00:48:20|133149.5|133049.5|133141.5|133041.5|133149.5|133049.5|133140.5|133040.5|7
1728002910000|2024-10-04 00:48:30|133142|133042|133140.5|133040.5|133143|133043|133140.5|133040.5|4
1728002920000|2024-10-04 00:48:40|133139.5|133039.5|133143|133043|133143|133043|133139.5|133039.5|3
1728002930000|2024-10-04 00:48:50|133145|133045|133143|133043|133150|133050|133143|133043|8
1728002940000|2024-10-04 00:49:00|133143.5|133043.5|133146|133046|133150|133050|133143.5|133043.5|10
1728002950000|2024-10-04 00:49:10|133147|133047|133152.5|133052.5|133152.5|133052.5|133147|133047|11
1728002960000|2024-10-04 00:49:20|133153|133053|133141|133041|133153|133053|133139|133039|12
1728002970000|2024-10-04 00:49:30|133140|133040|133141.5|133041.5|133142.5|133042.5|133138|133038|10
1728002980000|2024-10-04 00:49:40|133143|133043|133142|133042|133143|133043|133141.5|133041.5|5
1728002990000|2024-10-04 00:49:50|133141.5|133041.5|133140.5|133040.5|133141.5|133041.5|133138.5|133038.5|11
1728003000000|2024-10-04 00:50:00|133140|133040|133139|133039|133143|133043|133139|133039|11
1728003010000|2024-10-04 00:50:10|133139.5|133039.5|133141.5|133041.5|133143|133043|133139.5|133039.5|7
1728003020000|2024-10-04 00:50:20|133140.5|133040.5|133138|133038|133141.5|133041.5|133138|133038|6
1728003030000|2024-10-04 00:50:30|133138.5|133038.5|133149.5|133049.5|133150|133050|133138.5|133038.5|5
1728003040000|2024-10-04 00:50:40|133150|133050|133150|133050|133150|133050|133149|133049|7
1728003050000|2024-10-04 00:50:50|133149.5|133049.5|133159|133059|133161.5|133061.5|133149|133049|11
1728003060000|2024-10-04 00:51:00|133159.5|133059.5|133159|133059|133160|133060|133159|133059|8
1728003070000|2024-10-04 00:51:10|133159.5|133059.5|133160|133060|133169|133069|133159.5|133059.5|14
1728003080000|2024-10-04 00:51:20|133159.5|133059.5|133158.5|133058.5|133160|133060|133153|133053|14
1728003090000|2024-10-04 00:51:30|133159|133059|133170|133070|133173|133073|133159|133059|10
1728003100000|2024-10-04 00:51:40|133173|133073|133183|133083|133183|133083|133173|133073|16
1728003110000|2024-10-04 00:51:50|133182|133082|133185|133085|133185|133085|133181.5|133081.5|5
1728003120000|2024-10-04 00:52:00|133183|133083|133179|133079|133183|133083|133179|133079|10
1728003130000|2024-10-04 00:52:10|133179.5|133079.5|133166|133066|133182.5|133082.5|133166|133066|13
1728003140000|2024-10-04 00:52:20|133167|133067|133150.5|133050.5|133167|133067|133142.5|133042.5|20
1728003150000|2024-10-04 00:52:30|133150.1|133050.1|133126.9|133026.9|133150.1|133050.1|133121.8|133021.8|16
1728003160000|2024-10-04 00:52:40|133122.5|133022.5|133099.1|132999.1|133122.5|133022.5|133099.1|132999.1|18
1728003170000|2024-10-04 00:52:50|133098.3|132998.3|133072.5|132972.5|133099.5|132999.5|133066.5|132966.5|21
1728003180000|2024-10-04 00:53:00|133071.5|132971.5|133078.1|132978.1|133078.1|132978.1|133070.1|132970.1|9
1728003190000|2024-10-04 00:53:10|133078.2|132978.2|133060.7|132960.7|133078.2|132978.2|133060.7|132960.7|3
1728003200000|2024-10-04 00:53:20|133060.6|132960.6|133076|132976|133076.5|132976.5|133060.6|132960.6|9
1728003210000|2024-10-04 00:53:30|133074.5|132974.5|133077|132977|133077|132977|133061.1|132961.1|13
1728003220000|2024-10-04 00:53:40|133077.5|132977.5|133088.5|132988.5|133088.5|132988.5|133077.5|132977.5|7
1728003230000|2024-10-04 00:53:50|133087.5|132987.5|133085.3|132985.3|133088.1|132988.1|133085.3|132985.3|4
1728003240000|2024-10-04 00:54:00|133089|132989|133085.5|132985.5|133089|132989|133077.5|132977.5|11
1728003250000|2024-10-04 00:54:10|133087.3|132987.3|133087|132987|133087.5|132987.5|133086.5|132986.5|6
1728003260000|2024-10-04 00:54:20|133086.8|132986.8|133082|132982|133087.5|132987.5|133082|132982|14
1728003270000|2024-10-04 00:54:30|133082.5|132982.5|133086|132986|133086|132986|133078.5|132978.5|6
1728003280000|2024-10-04 00:54:40|133087|132987|133097.5|132997.5|133101.8|133001.8|133087|132987|15
1728003290000|2024-10-04 00:54:50|133098.5|132998.5|133082|132982|133098.5|132998.5|133082|132982|10
1728003300000|2024-10-04 00:55:00|133081|132981|133086.5|132986.5|133088.5|132988.5|133080|132980|14
1728003310000|2024-10-04 00:55:10|133085.5|132985.5|133085|132985|133088.8|132988.8|133080|132980|15
1728003320000|2024-10-04 00:55:20|133085.5|132985.5|133092.5|132992.5|133098|132998|133085.5|132985.5|7
1728003330000|2024-10-04 00:55:30|133091|132991|133089|132989|133091|132991|133089|132989|2
1728003340000|2024-10-04 00:55:40|133088|132988|133092.5|132992.5|133092.5|132992.5|133088|132988|5
1728003350000|2024-10-04 00:55:50|133092|132992|133088.5|132988.5|133092|132992|133088|132988|4
1728003360000|2024-10-04 00:56:00|133089.5|132989.5|133091.5|132991.5|133091.5|132991.5|133088.5|132988.5|7
1728003370000|2024-10-04 00:56:10|133091|132991|133092|132992|133092|132992|133091|132991|3
1728003380000|2024-10-04 00:56:20|133091|132991|133090.5|132990.5|133092.5|132992.5|133090.5|132990.5|12
1728003390000|2024-10-04 00:56:30|133090|132990|133091|132991|133091.5|132991.5|133082.5|132982.5|13
1728003400000|2024-10-04 00:56:40|133092|132992|133091|132991|133092|132992|133091|132991|6
1728003410000|2024-10-04 00:56:50|133090|132990|133091|132991|133091|132991|133085|132985|5
1728003420000|2024-10-04 00:57:00|133090|132990|133096|132996|133100|133000|133089.5|132989.5|15
1728003430000|2024-10-04 00:57:10|133100.5|133000.5|133102.5|133002.5|133105|133005|133095.5|132995.5|8
1728003440000|2024-10-04 00:57:20|133106|133006|133105|133005|133110|133010|133104|133004|7
1728003450000|2024-10-04 00:57:30|133104|133004|133096|132996|133105|133005|133095.5|132995.5|8
1728003460000|2024-10-04 00:57:40|133095|132995|133092.5|132992.5|133095|132995|133088.5|132988.5|5
1728003470000|2024-10-04 00:57:50|133093.5|132993.5|133082.5|132982.5|133102.5|133002.5|133082.5|132982.5|12
1728003480000|2024-10-04 00:58:00|133082.1|132982.1|133070|132970|133082.1|132982.1|133062.5|132962.5|11
1728003490000|2024-10-04 00:58:10|133071.5|132971.5|133068.5|132968.5|133072.5|132972.5|133065|132965|14
1728003500000|2024-10-04 00:58:20|133069.5|132969.5|133069.5|132969.5|133069.5|132969.5|133068|132968|11
1728003510000|2024-10-04 00:58:30|133069|132969|133070.5|132970.5|133072.5|132972.5|133069|132969|10
1728003520000|2024-10-04 00:58:40|133069.5|132969.5|133074.5|132974.5|133076|132976|133069.5|132969.5|6
1728003530000|2024-10-04 00:58:50|133075.1|132975.1|133076|132976|133076.5|132976.5|133075.1|132975.1|5
1728003540000|2024-10-04 00:59:00|133075.1|132975.1|133075.5|132975.5|133076.5|132976.5|133075.1|132975.1|3
1728003550000|2024-10-04 00:59:10|133076|132976|133076|132976|133077|132977|133075.5|132975.5|6
1728003560000|2024-10-04 00:59:20|133077.5|132977.5|133075.1|132975.1|133077.5|132977.5|133074.5|132974.5|7
1728003570000|2024-10-04 00:59:30|133076|132976|133076|132976|133077.5|132977.5|133075.1|132975.1|6
1728003580000|2024-10-04 00:59:40|133076.5|132976.5|133066|132966|133085.1|132985.1|133066|132966|12
1728003590000|2024-10-04 00:59:50|133067.5|132967.5|133072.5|132972.5|133072.5|132972.5|133067.5|132967.5|6
1728003600000|2024-10-04 01:00:00|133079.1|132979.1|133074.1|132974.1|133087.5|132987.5|133070.1|132970.1|16
1728003610000|2024-10-04 01:00:10|133072.1|132972.1|133062.1|132962.1|133072.1|132972.1|133055|132955|14
1728003620000|2024-10-04 01:00:20|133061.1|132961.1|133047.5|132947.5|133061.5|132961.5|133047.5|132947.5|16
1728003630000|2024-10-04 01:00:30|133048.1|132948.1|133045|132945|133052.1|132952.1|133042.1|132942.1|16
1728003640000|2024-10-04 01:00:40|133042|132942|133041.1|132941.1|133042.1|132942.1|133038|132938|11
1728003650000|2024-10-04 01:00:50|133042.1|132942.1|133040.1|132940.1|133042.1|132942.1|133040.1|132940.1|5
1728003660000|2024-10-04 01:01:00|133040.8|132940.8|133058|132958|133059.5|132959.5|133040.8|132940.8|14
1728003670000|2024-10-04 01:01:10|133058.5|132958.5|133041.5|132941.5|133065.5|132965.5|133041.5|132941.5|14
1728003680000|2024-10-04 01:01:20|133041.2|132941.2|133052|132952|133052|132952|133041.2|132941.2|9
1728003690000|2024-10-04 01:01:30|133055|132955|133060|132960|133060.5|132960.5|133055|132955|8
1728003700000|2024-10-04 01:01:40|133060.2|132960.2|133060.5|132960.5|133062.1|132962.1|133060|132960|10
1728003710000|2024-10-04 01:01:50|133061.2|132961.2|133059.5|132959.5|133062|132962|133059.5|132959.5|5
1728003720000|2024-10-04 01:02:00|133060|132960|133062|132962|133062|132962|133060|132960|8
1728003730000|2024-10-04 01:02:10|133061.5|132961.5|133052|132952|133062|132962|133052|132952|8
1728003740000|2024-10-04 01:02:20|133057|132957|133054|132954|133059|132959|133052|132952|7
1728003750000|2024-10-04 01:02:30|133055|132955|133052|132952|133055|132955|133052|132952|2
1728003760000|2024-10-04 01:02:40|133051.5|132951.5|133052|132952|133052|132952|133045.5|132945.5|7
1728003770000|2024-10-04 01:02:50|133048|132948|133051|132951|133052|132952|133045|132945|10
1728003780000|2024-10-04 01:03:00|133052|132952|133059|132959|133060|132960|133052|132952|12
1728003790000|2024-10-04 01:03:10|133058.5|132958.5|133059|132959|133059|132959|133058|132958|5
1728003800000|2024-10-04 01:03:20|133058.5|132958.5|133059|132959|133059|132959|133056|132956|8
1728003810000|2024-10-04 01:03:30|133059.5|132959.5|133068.9|132968.9|133069.5|132969.5|133059.5|132959.5|8
1728003820000|2024-10-04 01:03:40|133068.8|132968.8|133059|132959|133068.8|132968.8|133058.5|132958.5|9
1728003830000|2024-10-04 01:03:50|133058.5|132958.5|133058.5|132958.5|133058.5|132958.5|133058.5|132958.5|1
1728003840000|2024-10-04 01:04:00|133057|132957|133059|132959|133059|132959|133053.7|132953.7|10
1728003850000|2024-10-04 01:04:10|133058.5|132958.5|133055|132955|133059|132959|133055|132955|11
1728003860000|2024-10-04 01:04:20|133052.3|132952.3|133048.3|132948.3|133052.3|132952.3|133048.3|132948.3|10
1728003870000|2024-10-04 01:04:30|133048.2|132948.2|133048.9|132948.9|133049|132949|133045|132945|5
1728003880000|2024-10-04 01:04:40|133048.8|132948.8|133039.2|132939.2|133048.8|132948.8|133037.7|132937.7|7
1728003890000|2024-10-04 01:04:50|133038.7|132938.7|133045.6|132945.6|133045.6|132945.6|133038.7|132938.7|17
1728003900000|2024-10-04 01:05:00|133045.7|132945.7|133045.7|132945.7|133054.3|132954.3|133045.3|132945.3|17
1728003910000|2024-10-04 01:05:10|133047.1|132947.1|133046.2|132946.2|133047.1|132947.1|133045.3|132945.3|11
1728003920000|2024-10-04 01:05:20|133045.8|132945.8|133039|132939|133046.2|132946.2|133039|132939|11
1728003930000|2024-10-04 01:05:30|133041|132941|133066|132966|133066|132966|133041|132941|15
1728003940000|2024-10-04 01:05:40|133066.5|132966.5|133078.5|132978.5|133079.1|132979.1|133066.5|132966.5|13
1728003950000|2024-10-04 01:05:50|133079.1|132979.1|133079.1|132979.1|133079.1|132979.1|133074.5|132974.5|5
1728003960000|2024-10-04 01:06:00|133079.5|132979.5|133078.5|132978.5|133082.5|132982.5|133078.5|132978.5|6
1728003970000|2024-10-04 01:06:10|133078|132978|133078.5|132978.5|133079|132979|133077.5|132977.5|8
1728003980000|2024-10-04 01:06:20|133078|132978|133079.5|132979.5|133079.5|132979.5|133075|132975|7
1728003990000|2024-10-04 01:06:30|133079|132979|133085|132985|133086.5|132986.5|133079|132979|14
1728004000000|2024-10-04 01:06:40|133084|132984|133083|132983|133086.5|132986.5|133079.5|132979.5|15
1728004010000|2024-10-04 01:06:50|133079|132979|133094|132994|133096.5|132996.5|133079|132979|14
1728004020000|2024-10-04 01:07:00|133095|132995|133084|132984|133097|132997|133082.5|132982.5|11
1728004030000|2024-10-04 01:07:10|133083.5|132983.5|133084.5|132984.5|133087|132987|133082|132982|12
1728004040000|2024-10-04 01:07:20|133085|132985|133080|132980|133085|132985|133079|132979|6
1728004050000|2024-10-04 01:07:30|133080.5|132980.5|133099.5|132999.5|133107.1|133007.1|133080.5|132980.5|15
1728004060000|2024-10-04 01:07:40|133098.8|132998.8|133100|133000|133100|133000|133097.9|132997.9|16
1728004070000|2024-10-04 01:07:50|133101|133001|133105|133005|133108.5|133008.5|133100|133000|13
1728004080000|2024-10-04 01:08:00|133104.5|133004.5|133095|132995|133104.5|133004.5|133095|132995|4
1728004090000|2024-10-04 01:08:10|133090|132990|133089.9|132989.9|133098.5|132998.5|133086.5|132986.5|16
1728004100000|2024-10-04 01:08:20|133088.9|132988.9|133093.8|132993.8|133095.5|132995.5|133088.9|132988.9|17
1728004110000|2024-10-04 01:08:30|133094.3|132994.3|133099|132999|133099|132999|133094.3|132994.3|14
1728004120000|2024-10-04 01:08:40|133098.5|132998.5|133101|133001|133101|133001|133096.9|132996.9|15
1728004130000|2024-10-04 01:08:50|133100.5|133000.5|133096|132996|133101|133001|133095|132995|11
1728004140000|2024-10-04 01:09:00|133094.5|132994.5|133093.5|132993.5|133094.5|132994.5|133089.5|132989.5|10
1728004150000|2024-10-04 01:09:10|133094.3|132994.3|133083|132983|133094.3|132994.3|133083|132983|16
1728004160000|2024-10-04 01:09:20|133083.5|132983.5|133078.5|132978.5|133087.5|132987.5|133078.5|132978.5|16
1728004170000|2024-10-04 01:09:30|133079.5|132979.5|133080|132980|133080|132980|133075|132975|6
1728004180000|2024-10-04 01:09:40|133080.5|132980.5|133079.5|132979.5|133085|132985|133079.5|132979.5|9
1728004190000|2024-10-04 01:09:50|133078.5|132978.5|133075|132975|133079|132979|133075|132975|6
1728004200000|2024-10-04 01:10:00|133076.5|132976.5|133078.5|132978.5|133079|132979|133076.5|132976.5|8
1728004210000|2024-10-04 01:10:10|133079|132979|133080|132980|133080|132980|133079|132979|5
1728004220000|2024-10-04 01:10:20|133079.5|132979.5|133078.5|132978.5|133079.5|132979.5|133078.5|132978.5|2
1728004230000|2024-10-04 01:10:30|133079.1|132979.1|133080.1|132980.1|133080.1|132980.1|133079.1|132979.1|2
1728004240000|2024-10-04 01:10:40|133079.5|132979.5|133070.2|132970.2|133080.1|132980.1|133070.2|132970.2|11
1728004250000|2024-10-04 01:10:50|133070.1|132970.1|133070.5|132970.5|133070.5|132970.5|133070.1|132970.1|3
1728004260000|2024-10-04 01:11:00|133069.1|132969.1|133061.5|132961.5|133069.1|132969.1|133059.1|132959.1|5
1728004270000|2024-10-04 01:11:10|133060.5|132960.5|133049.5|132949.5|133060.5|132960.5|133045.1|132945.1|7
1728004280000|2024-10-04 01:11:20|133049.3|132949.3|133055|132955|133055.5|132955.5|133048.5|132948.5|17
1728004290000|2024-10-04 01:11:30|133049.1|132949.1|133048.1|132948.1|133049.1|132949.1|133048.1|132948.1|3
1728004300000|2024-10-04 01:11:40|133053.1|132953.1|133055|132955|133055|132955|133053.1|132953.1|3
1728004310000|2024-10-04 01:11:50|133055.1|132955.1|133052.5|132952.5|133055.1|132955.1|133052|132952|8
1728004320000|2024-10-04 01:12:00|133054.5|132954.5|133050|132950|133056.1|132956.1|133050|132950|9
1728004340000|2024-10-04 01:12:20|133055|132955|133055|132955|133055|132955|133054.5|132954.5|3
1728004350000|2024-10-04 01:12:30|133055.5|132955.5|133055.5|132955.5|133057.5|132957.5|133055.5|132955.5|9
1728004360000|2024-10-04 01:12:40|133055|132955|133057.5|132957.5|133057.5|132957.5|133055|132955|3
1728004370000|2024-10-04 01:12:50|133055.5|132955.5|133059.5|132959.5|133059.5|132959.5|133055.5|132955.5|4
1728004380000|2024-10-04 01:13:00|133058.5|132958.5|133059.5|132959.5|133059.5|132959.5|133058|132958|3
1728004390000|2024-10-04 01:13:10|133059|132959|133059.1|132959.1|133059.1|132959.1|133055.5|132955.5|6
1728004400000|2024-10-04 01:13:20|133058.5|132958.5|133057|132957|133058.5|132958.5|133056.5|132956.5|3
1728004410000|2024-10-04 01:13:30|133058.5|132958.5|133063.1|132963.1|133069.1|132969.1|133058.5|132958.5|5
1728004420000|2024-10-04 01:13:40|133064.5|132964.5|133068.1|132968.1|133068.1|132968.1|133064.5|132964.5|2
1728004440000|2024-10-04 01:14:00|133073.5|132973.5|133069.5|132969.5|133073.5|132973.5|133069.5|132969.5|5
1728004450000|2024-10-04 01:14:10|133068.5|132968.5|133067.5|132967.5|133068.5|132968.5|133062.5|132962.5|7
1728004460000|2024-10-04 01:14:20|133069.5|132969.5|133074.5|132974.5|133078|132978|133069.5|132969.5|10
1728004470000|2024-10-04 01:14:30|133073.5|132973.5|133074|132974|133075|132975|133073.5|132973.5|5
1728004480000|2024-10-04 01:14:40|133074.5|132974.5|133079.5|132979.5|133079.5|132979.5|133074|132974|8
1728004490000|2024-10-04 01:14:50|133076|132976|133070|132970|133076|132976|133068.8|132968.8|10
1728004500000|2024-10-04 01:15:00|133068|132968|133063.5|132963.5|133068.5|132968.5|133063|132963|9
1728004510000|2024-10-04 01:15:10|133064|132964|133068.5|132968.5|133068.5|132968.5|133064|132964|2
1728004530000|2024-10-04 01:15:30|133063.5|132963.5|133063.5|132963.5|133063.5|132963.5|133063.5|132963.5|1
1728004540000|2024-10-04 01:15:40|133060|132960|133055|132955|133060|132960|133052|132952|8
1728004550000|2024-10-04 01:15:50|133055.5|132955.5|133065|132965|133065|132965|133055.5|132955.5|8
1728004560000|2024-10-04 01:16:00|133064.5|132964.5|133064|132964|133065|132965|133064|132964|10
1728004570000|2024-10-04 01:16:10|133065|132965|133065|132965|133065|132965|133064.5|132964.5|3
1728004580000|2024-10-04 01:16:20|133064|132964|133064|132964|133065|132965|133064|132964|7
1728004600000|2024-10-04 01:16:40|133065|132965|133059|132959|133071|132971|133059|132959|6
1728004610000|2024-10-04 01:16:50|133058.5|132958.5|133049|132949|133058.5|132958.5|133049|132949|7
1728004620000|2024-10-04 01:17:00|133049.5|132949.5|133049|132949|133056.5|132956.5|133049|132949|13
1728004630000|2024-10-04 01:17:10|133051|132951|133051.5|132951.5|133052|132952|133050.5|132950.5|7
1728004640000|2024-10-04 01:17:20|133051|132951|133052|132952|133052.5|132952.5|133051|132951|4
1728004650000|2024-10-04 01:17:30|133052.5|132952.5|133052|132952|133052.5|132952.5|133052|132952|6
1728004660000|2024-10-04 01:17:40|133051|132951|133019|132919|133051|132951|133019|132919|12
1728004670000|2024-10-04 01:17:50|133017.5|132917.5|133002.1|132902.1|133017.5|132917.5|132999|132899|11
1728004680000|2024-10-04 01:18:00|133001.5|132901.5|132989.5|132889.5|133001.5|132901.5|132979.5|132879.5|14
1728004690000|2024-10-04 01:18:10|132984.5|132884.5|132988|132888|132989.5|132889.5|132979.5|132879.5|8
1728004700000|2024-10-04 01:18:20|132988.5|132888.5|133005.5|132905.5|133005.5|132905.5|132983|132883|14
1728004710000|2024-10-04 01:18:30|133001.5|132901.5|132980|132880|133001.5|132901.5|132974.5|132874.5|19
1728004720000|2024-10-04 01:18:40|132975|132875|133002|132902|133005.5|132905.5|132975|132875|14
1728004730000|2024-10-04 01:18:50|133005|132905|133019.5|132919.5|133019.5|132919.5|133002.5|132902.5|14
1728004740000|2024-10-04 01:19:00|133020.5|132920.5|133032.5|132932.5|133033.5|132933.5|133019|132919|14
1728004750000|2024-10-04 01:19:10|133038|132938|133022|132922|133039|132939|133022|132922|9
1728004760000|2024-10-04 01:19:20|133022.1|132922.1|133028.5|132928.5|133028.5|132928.5|133022|132922|6
1728004770000|2024-10-04 01:19:30|133031.5|132931.5|133038.5|132938.5|133038.5|132938.5|133028.5|132928.5|9
1728004780000|2024-10-04 01:19:40|133036|132936|133030.2|132930.2|133038.5|132938.5|133030.2|132930.2|7
1728004790000|2024-10-04 01:19:50|133029.7|132929.7|133028.5|132928.5|133029.7|132929.7|133028.5|132928.5|6
1728004800000|2024-10-04 01:20:00|133029|132929|133001|132901|133029.1|132929.1|133000.1|132900.1|17
1728004810000|2024-10-04 01:20:10|133000.2|132900.2|133009.6|132909.6|133010.2|132910.2|133000.2|132900.2|16
1728004820000|2024-10-04 01:20:20|133008.5|132908.5|133009.1|132909.1|133009.1|132909.1|133008.5|132908.5|2
1728004830000|2024-10-04 01:20:30|133009.6|132909.6|133029.6|132929.6|133029.6|132929.6|133009.6|132909.6|14
1728004840000|2024-10-04 01:20:40|133029.8|132929.8|133038.5|132938.5|133039.5|132939.5|133029.8|132929.8|13
1728004850000|2024-10-04 01:20:50|133036|132936|133039|132939|133039|132939|133036|132936|5
1728004860000|2024-10-04 01:21:00|133040|132940|133049.5|132949.5|133056.5|132956.5|133040|132940|14
1728004870000|2024-10-04 01:21:10|133050.1|132950.1|133056.5|132956.5|133057.1|132957.1|133048.5|132948.5|12
1728004880000|2024-10-04 01:21:20|133057.1|132957.1|133079|132979|133079|132979|133055.5|132955.5|17
1728004890000|2024-10-04 01:21:30|133079.5|132979.5|133080|132980|133089.5|132989.5|133079.5|132979.5|7
1728004900000|2024-10-04 01:21:40|133079|132979|133084.5|132984.5|133089.9|132989.9|133079|132979|12
1728004910000|2024-10-04 01:21:50|133080|132980|133089.5|132989.5|133089.5|132989.5|133080|132980|11
1728004920000|2024-10-04 01:22:00|133086|132986|133079|132979|133089.5|132989.5|133076.5|132976.5|14
1728004930000|2024-10-04 01:22:10|133079.5|132979.5|133078|132978|133079.5|132979.5|133076.5|132976.5|13
1728004940000|2024-10-04 01:22:20|133073|132973|133075.5|132975.5|133076|132976|133071|132971|5
1728004950000|2024-10-04 01:22:30|133076.5|132976.5|133079|132979|133093.5|132993.5|133076.5|132976.5|20
1728004960000|2024-10-04 01:22:40|133079.5|132979.5|133070|132970|133079.5|132979.5|133070|132970|10
1728004970000|2024-10-04 01:22:50|133070.5|132970.5|133069.5|132969.5|133070.5|132970.5|133069.5|132969.5|3
1728004980000|2024-10-04 01:23:00|133070|132970|133079.5|132979.5|133079.5|132979.5|133069.5|132969.5|14
1728004990000|2024-10-04 01:23:10|133079|132979|133081|132981|133082.2|132982.2|133079|132979|17
1728005000000|2024-10-04 01:23:20|133081.1|132981.1|133089.5|132989.5|133091.5|132991.5|133080.8|132980.8|12
1728005010000|2024-10-04 01:23:30|133089|132989|133080.5|132980.5|133089|132989|133080|132980|10
1728005020000|2024-10-04 01:23:40|133082|132982|133090|132990|133090|132990|133082|132982|3
1728005030000|2024-10-04 01:23:50|133089.5|132989.5|133085|132985|133089.5|132989.5|133082|132982|12
1728005040000|2024-10-04 01:24:00|133081.5|132981.5|133088.5|132988.5|133088.5|132988.5|133079.5|132979.5|13
1728005050000|2024-10-04 01:24:10|133089|132989|133081|132981|133089|132989|133081|132981|8
1728005060000|2024-10-04 01:24:20|133082|132982|133073|132973|133086.5|132986.5|133073|132973|11
1728005070000|2024-10-04 01:24:30|133072|132972|133070|132970|133073|132973|133068.5|132968.5|12
1728005080000|2024-10-04 01:24:40|133069.5|132969.5|133070|132970|133071|132971|133069|132969|5
1728005090000|2024-10-04 01:24:50|133070.5|132970.5|133070.5|132970.5|133070.5|132970.5|133068|132968|7
1728005100000|2024-10-04 01:25:00|133073|132973|133090.1|132990.1|133090.1|132990.1|133073|132973|12
1728005110000|2024-10-04 01:25:10|133089.5|132989.5|133083.1|132983.1|133090.1|132990.1|133081.1|132981.1|14
1728005120000|2024-10-04 01:25:20|133082.1|132982.1|133091.1|132991.1|133094.5|132994.5|133082.1|132982.1|9
1728005130000|2024-10-04 01:25:30|133090.5|132990.5|133100.1|133000.1|133100.1|133000.1|133090.5|132990.5|10
1728005140000|2024-10-04 01:25:40|133102.5|133002.5|133107.7|133007.7|133109.9|133009.9|133102.5|133002.5|12
1728005150000|2024-10-04 01:25:50|133100.5|133000.5|133092|132992|133100.5|133000.5|133091.5|132991.5|10
1728005160000|2024-10-04 01:26:00|133098|132998|133111|133011|133111.5|133011.5|133098|132998|7
1728005170000|2024-10-04 01:26:10|133110|133010|133110.5|133010.5|133110.5|133010.5|133110|133010|4
1728005180000|2024-10-04 01:26:20|133113.5|133013.5|133118.2|133018.2|133119|133019|133113.5|133013.5|9
1728005190000|2024-10-04 01:26:30|133118.4|133018.4|133125|133025|133125|133025|133118.4|133018.4|16
1728005200000|2024-10-04 01:26:40|133125.1|133025.1|133130.5|133030.5|133131.1|133031.1|133125.1|133025.1|11
1728005210000|2024-10-04 01:26:50|133130.1|133030.1|133142.5|133042.5|133142.5|133042.5|133130.1|133030.1|10
1728005220000|2024-10-04 01:27:00|133140.1|133040.1|133142.5|133042.5|133146|133046|133140|133040|13
1728005230000|2024-10-04 01:27:10|133140.5|133040.5|133143|133043|133143|133043|133140.5|133040.5|9
1728005240000|2024-10-04 01:27:20|133142.5|133042.5|133141.4|133041.4|133147.5|133047.5|133139|133039|10
1728005250000|2024-10-04 01:27:30|133147.5|133047.5|133118.8|133018.8|133147.5|133047.5|133114|133014|19
1728005260000|2024-10-04 01:27:40|133118.9|133018.9|133120|133020|133120.5|133020.5|133118.8|133018.8|6
1728005270000|2024-10-04 01:27:50|133119.5|133019.5|133119.5|133019.5|133122.1|133022.1|133118.5|133018.5|11
1728005280000|2024-10-04 01:28:00|133119.1|133019.1|133120|133020|133120|133020|133118.1|133018.1|10
1728005290000|2024-10-04 01:28:10|133119.5|133019.5|133120|133020|133120.5|133020.5|133112.5|133012.5|9
1728005300000|2024-10-04 01:28:20|133125|133025|133125|133025|133125.5|133025.5|133125|133025|5
1728005310000|2024-10-04 01:28:30|133128.8|133028.8|133128.8|133028.8|133128.8|133028.8|133128.8|133028.8|1
1728005320000|2024-10-04 01:28:40|133128.3|133028.3|133127.7|133027.7|133128.8|133028.8|133120.5|133020.5|9
1728005330000|2024-10-04 01:28:50|133127.8|133027.8|133124.1|133024.1|133128.1|133028.1|133122.5|133022.5|15
1728005340000|2024-10-04 01:29:00|133123.5|133023.5|133124.1|133024.1|133124.1|133024.1|133122.5|133022.5|6
1728005350000|2024-10-04 01:29:10|133126.1|133026.1|133115.1|133015.1|133126.1|133026.1|133115.1|133015.1|9
1728005360000|2024-10-04 01:29:20|133115.5|133015.5|133131.1|133031.1|133131.1|133031.1|133115.5|133015.5|5
1728005370000|2024-10-04 01:29:30|133130.5|133030.5|133121.1|133021.1|133130.5|133030.5|133121.1|133021.1|10
1728005380000|2024-10-04 01:29:40|133121.5|133021.5|133122.1|133022.1|133124.1|133024.1|133121.5|133021.5|11
1728005390000|2024-10-04 01:29:50|133120.5|133020.5|133121.1|133021.1|133123.1|133023.1|133120.5|133020.5|11
1728005400000|2024-10-04 01:30:00|133121.5|133021.5|133125.1|133025.1|133125.5|133025.5|133120.5|133020.5|11
1728005410000|2024-10-04 01:30:10|133125.5|133025.5|133129.5|133029.5|133129.5|133029.5|133125.1|133025.1|11
1728005420000|2024-10-04 01:30:20|133129.3|133029.3|133135.1|133035.1|133140.1|133040.1|133128.8|133028.8|10
1728005430000|2024-10-04 01:30:30|133132.5|133032.5|133139.4|133039.4|133139.4|133039.4|133132.5|133032.5|6
1728005440000|2024-10-04 01:30:40|133139.3|133039.3|133144.5|133044.5|133146.1|133046.1|133138.1|133038.1|17
1728005450000|2024-10-04 01:30:50|133150.1|133050.1|133138.5|133038.5|133153.5|133053.5|133138.5|133038.5|14
1728005460000|2024-10-04 01:31:00|133139.5|133039.5|133139.4|133039.4|133139.5|133039.5|133135.1|133035.1|5
1728005470000|2024-10-04 01:31:10|133129.1|133029.1|133126.5|133026.5|133131.5|133031.5|133124.5|133024.5|18
1728005480000|2024-10-04 01:31:20|133127.1|133027.1|133135.1|133035.1|133135.5|133035.5|133127.1|133027.1|8
1728005490000|2024-10-04 01:31:30|133134.1|133034.1|133142.5|133042.5|133142.5|133042.5|133132.5|133032.5|9
1728005500000|2024-10-04 01:31:40|133141.5|133041.5|133141.5|133041.5|133143.1|133043.1|133140.1|133040.1|10
1728005510000|2024-10-04 01:31:50|133141.1|133041.1|133145.1|133045.1|133145.1|133045.1|133137.5|133037.5|15
1728005520000|2024-10-04 01:32:00|133149.5|133049.5|133148.8|133048.8|133158.5|133058.5|133145.1|133045.1|11
1728005530000|2024-10-04 01:32:10|133149.8|133049.8|133148.8|133048.8|133149.8|133049.8|133148.2|133048.2|10
1728005540000|2024-10-04 01:32:20|133145.1|133045.1|133149.5|133049.5|133149.5|133049.5|133145.1|133045.1|13
1728005550000|2024-10-04 01:32:30|133149.3|133049.3|133145.1|133045.1|133155.1|133055.1|133145.1|133045.1|15
1728005560000|2024-10-04 01:32:40|133146.5|133046.5|133150.1|133050.1|133153.5|133053.5|133145.1|133045.1|14
1728005570000|2024-10-04 01:32:50|133149.5|133049.5|133149.5|133049.5|133149.8|133049.8|133143.1|133043.1|12
1728005580000|2024-10-04 01:33:00|133149.7|133049.7|133152.5|133052.5|133172.5|133072.5|133149.4|133049.4|23
1728005590000|2024-10-04 01:33:10|133152.1|133052.1|133257.5|133057.5|133257.5|133129.7|133152.1|133052.1|20
1728005600000|2024-10-04 01:33:20|133265.9|133065.9|133203.5|133103.5|133274.4|133104.1|133195.5|133046.5|20
1728005610000|2024-10-04 01:33:30|133207.5|133107.5|133259|133159|133266.5|133166.5|133207.5|133107.5|26
1728005620000|2024-10-04 01:33:40|133254.5|133154.5|133258|133158|133291.5|133191.5|133247.5|133147.5|30
1728005630000|2024-10-04 01:33:50|133255|133155|133246.5|133146.5|133255|133155|133242.1|133142.1|18
1728005640000|2024-10-04 01:34:00|133242.1|133142.1|133255|133155|133255|133155|133239.1|133139.1|19
1728005650000|2024-10-04 01:34:10|133256.5|133156.5|133222|133122|133264|133164|133222|133122|21
1728005660000|2024-10-04 01:34:20|133225|133125|133226.5|133126.5|133229.9|133129.9|133215|133115|10
1728005670000|2024-10-04 01:34:30|133227|133127|133225.5|133125.5|133227.5|133127.5|133211.5|133111.5|16
1728005680000|2024-10-04 01:34:40|133220|133120|133205.5|133105.5|133229.1|133129.1|133205.5|133105.5|17
1728005690000|2024-10-04 01:34:50|133206|133106|133217.5|133117.5|133221|133121|133199|133099|15
1728005700000|2024-10-04 01:35:00|133219.1|133119.1|133217.1|133117.1|133229|133129|133213|133113|15
1728005710000|2024-10-04 01:35:10|133215.5|133115.5|133210.5|133110.5|133218.5|133118.5|133205|133105|18
1728005720000|2024-10-04 01:35:20|133212|133112|133212|133112|133213|133113|133212|133112|9
1728005730000|2024-10-04 01:35:30|133212.5|133112.5|133218.1|133118.1|133218.1|133118.1|133212|133112|13
1728005740000|2024-10-04 01:35:40|133217.1|133117.1|133215.1|133115.1|133217.1|133117.1|133214|133114|15
1728005750000|2024-10-04 01:35:50|133214.5|133114.5|133191|133091|133215.5|133115.5|133191|133091|13
1728005760000|2024-10-04 01:36:00|133192|133092|133192.5|133092.5|133196|133096|133188.5|133088.5|17
1728005770000|2024-10-04 01:36:10|133192|133092|133179.5|133079.5|133192|133092|133175.1|133075.1|19
1728005780000|2024-10-04 01:36:20|133180.1|133080.1|133182.5|133082.5|133183.1|133083.1|133179.1|133079.1|12
1728005790000|2024-10-04 01:36:30|133185.1|133085.1|133201.5|133101.5|133202.5|133102.5|133185.1|133085.1|15
1728005800000|2024-10-04 01:36:40|133202.5|133102.5|133202|133102|133205.1|133105.1|133201.5|133101.5|7
1728005810000|2024-10-04 01:36:50|133203|133103|133201|133101|133204|133104|133198.5|133098.5|16
1728005820000|2024-10-04 01:37:00|133201.5|133101.5|133217|133117|133217.5|133117.5|133201|133101|17
1728005830000|2024-10-04 01:37:10|133216|133116|133213|133113|133217|133117|133212.5|133112.5|15
1728005840000|2024-10-04 01:37:20|133213.5|133113.5|133200.8|133100.8|133213.5|133113.5|133200.8|133100.8|15
1728005850000|2024-10-04 01:37:30|133201|133101|133191|133091|133209.5|133109.5|133190|133090|20
1728005860000|2024-10-04 01:37:40|133191.5|133091.5|133191.5|133091.5|133192.5|133092.5|133191|133091|7
1728005870000|2024-10-04 01:37:50|133192.5|133092.5|133205|133105|133208.5|133108.5|133192.5|133092.5|17
1728005880000|2024-10-04 01:38:00|133202.5|133102.5|133205|133105|133205|133105|133202.5|133102.5|2
1728005890000|2024-10-04 01:38:10|133197|133097|133205|133105|133205|133105|133197|133097|12
1728005900000|2024-10-04 01:38:20|133205.1|133105.1|133193.5|133093.5|133205.1|133105.1|133193.5|133093.5|11
1728005910000|2024-10-04 01:38:30|133192.1|133092.1|133201.5|133101.5|133202.1|133102.1|133192.1|133092.1|14
1728005920000|2024-10-04 01:38:40|133202.1|133102.1|133206.5|133106.5|133206.5|133106.5|133202.1|133102.1|14
1728005930000|2024-10-04 01:38:50|133206.1|133106.1|133215.1|133115.1|133216|133116|133206|133106|12
1728005950000|2024-10-04 01:39:10|133215.5|133115.5|133215.1|133115.1|133215.5|133115.5|133215.1|133115.1|2
1728005960000|2024-10-04 01:39:20|133216.5|133116.5|133224.5|133124.5|133224.5|133124.5|133215.1|133115.1|7
1728005970000|2024-10-04 01:39:30|133227.5|133127.5|133238.5|133138.5|133242.5|133142.5|133227.1|133127.1|14
1728005980000|2024-10-04 01:39:40|133237.5|133137.5|133218.5|133118.5|133237.5|133137.5|133218.5|133118.5|11
1728005990000|2024-10-04 01:39:50|133223.5|133123.5|133218.5|133118.5|133226.5|133126.5|133218.5|133118.5|11
1728006000000|2024-10-04 01:40:00|133225.5|133125.5|133230.5|133130.5|133231|133131|133224.5|133124.5|14
1728006010000|2024-10-04 01:40:10|133229.5|133129.5|133226|133126|133238.5|133138.5|133226|133126|18
1728006020000|2024-10-04 01:40:20|133227|133127|133226.5|133126.5|133231.5|133131.5|133226|133126|8
1728006030000|2024-10-04 01:40:30|133227|133127|133231.5|133131.5|133235.5|133135.5|133227|133127|9
1728006040000|2024-10-04 01:40:40|133231.1|133131.1|133227|133127|133238.5|133138.5|133226.5|133126.5|10
1728006050000|2024-10-04 01:40:50|133220.5|133120.5|133219.1|133119.1|133220.5|133120.5|133219.1|133119.1|4
1728006060000|2024-10-04 01:41:00|133219.5|133119.5|133225.5|133125.5|133225.5|133125.5|133219.1|133119.1|7
1728006070000|2024-10-04 01:41:10|133226.5|133126.5|133232.1|133132.1|133232.1|133132.1|133219.1|133119.1|8
1728006080000|2024-10-04 01:41:20|133228.5|133128.5|133219.5|133119.5|133231.1|133131.1|133219.5|133119.5|14
1728006090000|2024-10-04 01:41:30|133219.1|133119.1|133209.1|133109.1|133219.5|133119.5|133207.5|133107.5|9
1728006100000|2024-10-04 01:41:40|133207.5|133107.5|133201.1|133101.1|133209.1|133109.1|133200|133100|11
1728006110000|2024-10-04 01:41:50|133197|133097|133179.5|133079.5|133197|133097|133179.5|133079.5|6
1728006120000|2024-10-04 01:42:00|133180|133080|133196|133096|133199.5|133099.5|133180|133080|13
1728006130000|2024-10-04 01:42:10|133199.5|133099.5|133208|133108|133208|133108|133195|133095|14
1728006140000|2024-10-04 01:42:20|133207.5|133107.5|133200.5|133100.5|133207.5|133107.5|133195|133095|12
1728006150000|2024-10-04 01:42:30|133201|133101|133187.5|133087.5|133201|133101|133187.5|133087.5|6
1728006160000|2024-10-04 01:42:40|133183|133083|133182.5|133082.5|133183.5|133083.5|133181.5|133081.5|13
1728006170000|2024-10-04 01:42:50|133181.5|133081.5|133185|133085|133188.5|133088.5|133179.5|133079.5|11
1728006180000|2024-10-04 01:43:00|133188.5|133088.5|133193|133093|133194|133094|133188.5|133088.5|12
1728006190000|2024-10-04 01:43:10|133193.5|133093.5|133187.5|133087.5|133193.5|133093.5|133187.5|133087.5|14
1728006200000|2024-10-04 01:43:20|133186.5|133086.5|133172.5|133072.5|133187.5|133087.5|133171.5|133071.5|16
1728006210000|2024-10-04 01:43:30|133173|133073|133179.4|133079.4|133188.9|133088.9|133172.5|133072.5|17
1728006220000|2024-10-04 01:43:40|133179|133079|133188.4|133088.4|133189.5|133089.5|133178.1|133078.1|14
1728006230000|2024-10-04 01:43:50|133188.3|133088.3|133189.5|133089.5|133189.6|133089.6|133182.5|133082.5|15
1728006240000|2024-10-04 01:44:00|133190.1|133090.1|133210.1|133110.1|133210.1|133110.1|133185.1|133085.1|14
1728006250000|2024-10-04 01:44:10|133209.5|133109.5|133222.1|133122.1|133225.5|133125.5|133209.5|133109.5|11
1728006260000|2024-10-04 01:44:20|133220|133120|133220.5|133120.5|133229.5|133129.5|133219.5|133119.5|18
1728006270000|2024-10-04 01:44:30|133221.5|133121.5|133215|133115|133221.5|133121.5|133215|133115|12
1728006280000|2024-10-04 01:44:40|133218.5|133118.5|133200|133100|133219.5|133119.5|133200|133100|10
1728006290000|2024-10-04 01:44:50|133199.5|133099.5|133195|133095|133199.5|133099.5|133195|133095|3
1728006300000|2024-10-04 01:45:00|133197.9|133097.9|133206.5|133106.5|133219.4|133119.4|133194.5|133094.5|20
1728006310000|2024-10-04 01:45:10|133208.9|133108.9|133208.4|133108.4|133208.9|133108.9|133208.1|133108.1|10
1728006320000|2024-10-04 01:45:20|133208.2|133108.2|133208.1|133108.1|133208.9|133108.9|133201|133101|15
1728006330000|2024-10-04 01:45:30|133208.2|133108.2|133208.8|133108.8|133209.8|133109.8|133208|133108|8
1728006340000|2024-10-04 01:45:40|133205|133105|133205.1|133105.1|133205.1|133105.1|133205|133105|2
1728006350000|2024-10-04 01:45:50|133205.5|133105.5|133195.1|133095.1|133209.4|133109.4|133195.1|133095.1|11
1728006360000|2024-10-04 01:46:00|133193.1|133093.1|133191.3|133091.3|133193.1|133093.1|133187.5|133087.5|13
1728006370000|2024-10-04 01:46:10|133191.7|133091.7|133191.5|133091.5|133194.5|133094.5|133187.2|133087.2|17
1728006380000|2024-10-04 01:46:20|133191.1|133091.1|133185.1|133085.1|133191.1|133091.1|133185.1|133085.1|6
1728006390000|2024-10-04 01:46:30|133183.5|133083.5|133171.5|133071.5|133183.5|133083.5|133169.3|133069.3|13
1728006400000|2024-10-04 01:46:40|133171|133071|133169.5|133069.5|133172.1|133072.1|133168.9|133068.9|10
1728006410000|2024-10-04 01:46:50|133170.1|133070.1|133168.1|133068.1|133170.1|133070.1|133168.1|133068.1|6
1728006420000|2024-10-04 01:47:00|133168.9|133068.9|133150|133050|133172.1|133072.1|133149.7|133049.7|14
1728006430000|2024-10-04 01:47:10|133149.5|133049.5|133152.5|133052.5|133152.5|133052.5|133140.2|133040.2|15
1728006440000|2024-10-04 01:47:20|133157.3|133057.3|133137.7|133037.7|133157.3|133057.3|133130.5|133030.5|13
1728006450000|2024-10-04 01:47:30|133137.9|133037.9|133141.1|133041.1|133145.1|133045.1|133130.5|133030.5|16
1728006460000|2024-10-04 01:47:40|133139.5|133039.5|133135.6|133035.6|133139.5|133039.5|133132.5|133032.5|10
1728006470000|2024-10-04 01:47:50|133135.5|133035.5|133134.7|133034.7|133135.6|133035.6|133122.5|133022.5|13
1728006480000|2024-10-04 01:48:00|133135.5|133035.5|133125.7|133025.7|133135.5|133035.5|133118.5|133018.5|16
1728006490000|2024-10-04 01:48:10|133125|133025|133119.7|133019.7|133125|133025|133111.5|133011.5|18
1728006500000|2024-10-04 01:48:20|133119.6|133019.6|133117.7|133017.7|133128|133028|133115.7|133015.7|16
1728006510000|2024-10-04 01:48:30|133117.2|133017.2|133119.2|133019.2|133126.7|133026.7|133117.2|133017.2|10
1728006520000|2024-10-04 01:48:40|133116.6|133016.6|133119.5|133019.5|133121|133021|133116.6|133016.6|12
1728006530000|2024-10-04 01:48:50|133118.5|133018.5|133126.1|133026.1|133126.1|133026.1|133118.5|133018.5|13
1728006540000|2024-10-04 01:49:00|133125.5|133025.5|133150|133050|133151|133051|133120.1|133020.1|20
1728006550000|2024-10-04 01:49:10|133149.5|133049.5|133144.7|133044.7|133153.5|133053.5|133144.7|133044.7|14
1728006560000|2024-10-04 01:49:20|133143.3|133043.3|133143.9|133043.9|133153.5|133053.5|133143|133043|18
1728006570000|2024-10-04 01:49:30|133143.5|133043.5|133137.5|133037.5|133144.5|133044.5|133134|133034|14
1728006580000|2024-10-04 01:49:40|133138.5|133038.5|133134|133034|133140.2|133040.2|133128.5|133028.5|15
1728006590000|2024-10-04 01:49:50|133135|133035|133138.5|133038.5|133142.5|133042.5|133135|133035|11
1728006600000|2024-10-04 01:50:00|133139|133039|133147.1|133047.1|133151|133051|133138.5|133038.5|18
1728006610000|2024-10-04 01:50:10|133147.5|133047.5|133168|133068|133168|133068|133147.5|133047.5|19
1728006620000|2024-10-04 01:50:20|133171.5|133071.5|133167.6|133067.6|133186.1|133086.1|133167.5|133067.5|23
1728006630000|2024-10-04 01:50:30|133165.8|133065.8|133163.4|133063.4|133166.6|133066.6|133155.5|133055.5|15
1728006640000|2024-10-04 01:50:40|133160.5|133060.5|133159.2|133059.2|133160.9|133060.9|133155|133055|12
1728006650000|2024-10-04 01:50:50|133159.9|133059.9|133131.3|133031.3|133159.9|133059.9|133129.9|133029.9|20
1728006660000|2024-10-04 01:51:00|133131.1|133031.1|133132.5|133032.5|133139.5|133039.5|133130.1|133030.1|14
1728006670000|2024-10-04 01:51:10|133138.1|133038.1|133127.1|133027.1|133144.1|133044.1|133125.8|133025.8|17
1728006680000|2024-10-04 01:51:20|133127.5|133027.5|133140.5|133040.5|133140.5|133040.5|133127.5|133027.5|16
1728006690000|2024-10-04 01:51:30|133142.1|133042.1|133159.5|133059.5|133159.5|133059.5|133139.5|133039.5|15
1728006700000|2024-10-04 01:51:40|133159.1|133059.1|133159.8|133059.8|133159.8|133059.8|133150.9|133050.9|21
1728006710000|2024-10-04 01:51:50|133159.7|133059.7|133159.5|133059.5|133160|133060|133158.9|133058.9|12
1728006720000|2024-10-04 01:52:00|133161.5|133061.5|133160|133060|133165|133065|133155|133055|11
1728006730000|2024-10-04 01:52:10|133159.5|133059.5|133149.5|133049.5|133159.5|133059.5|133149.5|133049.5|9
1728006740000|2024-10-04 01:52:20|133150|133050|133151.5|133051.5|133152.5|133052.5|133145|133045|10
1728006750000|2024-10-04 01:52:30|133150.5|133050.5|133140.9|133040.9|133150.5|133050.5|133140.2|133040.2|17
1728006760000|2024-10-04 01:52:40|133140.7|133040.7|133143.5|133043.5|133143.5|133043.5|133140.5|133040.5|6
1728006770000|2024-10-04 01:52:50|133142.5|133042.5|133143.5|133043.5|133153.1|133053.1|133142.5|133042.5|17
1728006780000|2024-10-04 01:53:00|133142.5|133042.5|133146|133046|133152.5|133052.5|133141.5|133041.5|16
1728006790000|2024-10-04 01:53:10|133147.4|133047.4|133152.5|133052.5|133152.5|133052.5|133143.1|133043.1|12
1728006800000|2024-10-04 01:53:20|133151.5|133051.5|133150.1|133050.1|133152.5|133052.5|133149.5|133049.5|11
1728006810000|2024-10-04 01:53:30|133149.5|133049.5|133150.1|133050.1|133150.1|133050.1|133149.1|133049.1|4
1728006820000|2024-10-04 01:53:40|133152.1|133052.1|133161.1|133061.1|133164.5|133064.5|133152.1|133052.1|12
1728006830000|2024-10-04 01:53:50|133162.5|133062.5|133158.5|133058.5|133163.5|133063.5|133157.5|133057.5|13
1728006840000|2024-10-04 01:54:00|133157.5|133057.5|133162.1|133062.1|133165.1|133065.1|133157.5|133057.5|17
1728006850000|2024-10-04 01:54:10|133160.1|133060.1|133159.5|133059.5|133160.5|133060.5|133159.1|133059.1|10
1728006860000|2024-10-04 01:54:20|133160.1|133060.1|133159.5|133059.5|133160.1|133060.1|133159.5|133059.5|8
1728006870000|2024-10-04 01:54:30|133159.1|133059.1|133161.1|133061.1|133161.1|133061.1|133158.1|133058.1|12
1728006880000|2024-10-04 01:54:40|133161.5|133061.5|133163.1|133063.1|133163.1|133063.1|133161.1|133061.1|10
1728006890000|2024-10-04 01:54:50|133163.5|133063.5|133163|133063|133165.5|133065.5|133162.5|133062.5|15
1728006900000|2024-10-04 01:55:00|133163.5|133063.5|133169|133069|133169.9|133069.9|133162.5|133062.5|14
1728006910000|2024-10-04 01:55:10|133163|133063|133158|133058|133167.7|133067.7|133158|133058|17
1728006920000|2024-10-04 01:55:20|133158.5|133058.5|133158.5|133058.5|133159.5|133059.5|133157.5|133057.5|11
1728006930000|2024-10-04 01:55:30|133158|133058|133154.3|133054.3|133158|133058|133146.9|133046.9|16
1728006940000|2024-10-04 01:55:40|133154.7|133054.7|133142.9|133042.9|133154.7|133054.7|133141.3|133041.3|17
1728006950000|2024-10-04 01:55:50|133141.3|133041.3|133132.9|133032.9|133141.3|133041.3|133129.3|133029.3|13
1728006960000|2024-10-04 01:56:00|133130.9|133030.9|133131.3|133031.3|133132.9|133032.9|133130.3|133030.3|10
1728006970000|2024-10-04 01:56:10|133132.9|133032.9|133131.1|133031.1|133132.9|133032.9|133125.5|133025.5|16
1728006980000|2024-10-04 01:56:20|133132.5|133032.5|133130.1|133030.1|133132.5|133032.5|133127.1|133027.1|11
1728006990000|2024-10-04 01:56:30|133129.1|133029.1|133144.1|133044.1|133144.1|133044.1|133120.5|133020.5|17
1728007000000|2024-10-04 01:56:40|133149.2|133049.2|133147|133047|133159.5|133059.5|133147|133047|18
1728007010000|2024-10-04 01:56:50|133142.9|133042.9|133148.8|133048.8|133148.8|133048.8|133141.3|133041.3|15
1728007020000|2024-10-04 01:57:00|133148.5|133048.5|133150.5|133050.5|133157.1|133057.1|133147.1|133047.1|17
1728007030000|2024-10-04 01:57:10|133149.7|133049.7|133139.9|133039.9|133149.7|133049.7|133139.9|133039.9|6
1728007040000|2024-10-04 01:57:20|133139.3|133039.3|133141.3|133041.3|133142.7|133042.7|133139.3|133039.3|10
1728007050000|2024-10-04 01:57:30|133145.1|133045.1|133149.6|133049.6|133149.6|133049.6|133137.8|133037.8|17
1728007060000|2024-10-04 01:57:40|133152|133052|133145.1|133045.1|133152|133052|133142.3|133042.3|15
1728007070000|2024-10-04 01:57:50|133143.5|133043.5|133140.3|133040.3|133143.5|133043.5|133140.3|133040.3|11
1728007080000|2024-10-04 01:58:00|133139.9|133039.9|133138.7|133038.7|133141.3|133041.3|133134.3|133034.3|13
1728007090000|2024-10-04 01:58:10|133134.7|133034.7|133130.3|133030.3|133138.7|133038.7|133128.3|133028.3|15
1728007100000|2024-10-04 01:58:20|133131.1|133031.1|133138.8|133038.8|133139.7|133039.7|133131.1|133031.1|18
1728007110000|2024-10-04 01:58:30|133136.3|133036.3|133137.5|133037.5|133139.3|133039.3|133136.3|133036.3|15
1728007120000|2024-10-04 01:58:40|133136.5|133036.5|133139.3|133039.3|133139.3|133039.3|133129.3|133029.3|14
1728007130000|2024-10-04 01:58:50|133135.7|133035.7|133159.1|133059.1|133159.1|133059.1|133135.7|133035.7|11
1728007140000|2024-10-04 01:59:00|133159.5|133059.5|133155.1|133055.1|133161|133061|133155.1|133055.1|7
1728007150000|2024-10-04 01:59:10|133151.1|133051.1|133151|133051|133152.5|133052.5|133151|133051|10
1728007160000|2024-10-04 01:59:20|133150.5|133050.5|133155.1|133055.1|133155.1|133055.1|133149.6|133049.6|5
1728007170000|2024-10-04 01:59:30|133152.1|133052.1|133149.7|133049.7|133152.1|133052.1|133149.7|133049.7|4
1728007180000|2024-10-04 01:59:40|133151.1|133051.1|133155.1|133055.1|133155.1|133055.1|133150.1|133050.1|5
1728007190000|2024-10-04 01:59:50|133152.5|133052.5|133150.1|133050.1|133152.5|133052.5|133150.1|133050.1|2
1728007200000|2024-10-04 02:00:00|133149.7|133049.7|133147.5|133047.5|133150.5|133050.5|133147.5|133047.5|10
1728007210000|2024-10-04 02:00:10|133147.9|133047.9|133149.7|133049.7|133149.7|133049.7|133146.9|133046.9|14
1728007220000|2024-10-04 02:00:20|133148.8|133048.8|133149.6|133049.6|133152.1|133052.1|133148.8|133048.8|12
1728007230000|2024-10-04 02:00:30|133149.1|133049.1|133140.7|133040.7|133150.5|133050.5|133140.3|133040.3|14
1728007240000|2024-10-04 02:00:40|133140.3|133040.3|133148.6|133048.6|133149.3|133049.3|133140.3|133040.3|13
1728007250000|2024-10-04 02:00:50|133149.1|133049.1|133169.1|133069.1|133176.1|133076.1|133148.7|133048.7|17
1728007260000|2024-10-04 02:01:00|133168.1|133068.1|133167.5|133067.5|133169.5|133069.5|133167.5|133067.5|8
1728007270000|2024-10-04 02:01:10|133166.5|133066.5|133175|133075|133179|133079|133166.5|133066.5|15
1728007280000|2024-10-04 02:01:20|133176.5|133076.5|133190|133090|133191|133091|133176.5|133076.5|15
1728007290000|2024-10-04 02:01:30|133193|133093|133180|133080|133193|133093|133176|133076|17
1728007300000|2024-10-04 02:01:40|133180.5|133080.5|133180.1|133080.1|133187|133087|133180|133080|13
1728007310000|2024-10-04 02:01:50|133179.5|133079.5|133165|133065|133179.5|133079.5|133160|133060|11
1728007320000|2024-10-04 02:02:00|133163|133063|133150|133050|133165.5|133065.5|133150|133050|10
1728007330000|2024-10-04 02:02:10|133150.5|133050.5|133162.5|133062.5|133167.5|133067.5|133150|133050|12
1728007340000|2024-10-04 02:02:20|133168.1|133068.1|133177.4|133077.4|133177.4|133077.4|133163.5|133063.5|9
1728007350000|2024-10-04 02:02:30|133170.3|133070.3|133169|133069|133176.4|133076.4|133168|133068|9
1728007360000|2024-10-04 02:02:40|133175|133075|133180|133080|133180|133080|133175|133075|6
1728007370000|2024-10-04 02:02:50|133178.5|133078.5|133165.5|133065.5|133180|133080|133162|133062|12
1728007380000|2024-10-04 02:03:00|133169|133069|133160|133060|133169|133069|133160|133060|4
1728007390000|2024-10-04 02:03:10|133160.5|133060.5|133167.5|133067.5|133167.5|133067.5|133160.5|133060.5|3
1728007400000|2024-10-04 02:03:20|133168|133068|133169.5|133069.5|133169.5|133069.5|133160|133060|11
1728007410000|2024-10-04 02:03:30|133170.1|133070.1|133170.5|133070.5|133170.5|133070.5|133170.1|133070.1|2
1728007420000|2024-10-04 02:03:40|133170.1|133070.1|133169.5|133069.5|133170.1|133070.1|133163.5|133063.5|10
1728007430000|2024-10-04 02:03:50|133170.1|133070.1|133177.5|133077.5|133177.5|133077.5|133170.1|133070.1|8
1728007440000|2024-10-04 02:04:00|133177.1|133077.1|133186.8|133086.8|133189.1|133089.1|133176.5|133076.5|10
1728007450000|2024-10-04 02:04:10|133187.7|133087.7|133160|133060|133187.7|133087.7|133160|133060|18
1728007460000|2024-10-04 02:04:20|133159.5|133059.5|133140.5|133040.5|133159.5|133059.5|133140|133040|10
1728007470000|2024-10-04 02:04:30|133142.5|133042.5|133150|133050|133152.5|133052.5|133142.5|133042.5|6
1728007480000|2024-10-04 02:04:40|133149.5|133049.5|133159.5|133059.5|133160.1|133060.1|133149.5|133049.5|8
1728007490000|2024-10-04 02:04:50|133159.1|133059.1|133159.5|133059.5|133160.1|133060.1|133158.1|133058.1|15
1728007500000|2024-10-04 02:05:00|133157.7|133057.7|133144.1|133044.1|133159.8|133059.8|133144.1|133044.1|14
1728007510000|2024-10-04 02:05:10|133144.5|133044.5|133144|133044|133146.1|133046.1|133144|133044|7
1728007520000|2024-10-04 02:05:20|133144.5|133044.5|133144|133044|133146|133046|133144|133044|12
1728007530000|2024-10-04 02:05:30|133144.5|133044.5|133154|133054|133154|133054|133144.5|133044.5|15
1728007540000|2024-10-04 02:05:40|133156.5|133056.5|133144.1|133044.1|133157.5|133057.5|133143.5|133043.5|13
1728007550000|2024-10-04 02:05:50|133145.5|133045.5|133145.5|133045.5|133153.1|133053.1|133145.5|133045.5|15
1728007560000|2024-10-04 02:06:00|133144.5|133044.5|133154.5|133054.5|133158.5|133058.5|133141.1|133041.1|16
1728007570000|2024-10-04 02:06:10|133151.5|133051.5|133143.5|133043.5|133151.5|133051.5|133143.5|133043.5|3
1728007580000|2024-10-04 02:06:20|133148.5|133048.5|133145.1|133045.1|133148.5|133048.5|133145.1|133045.1|2
1728007590000|2024-10-04 02:06:30|133145.5|133045.5|133146.5|133046.5|133148.5|133048.5|133145.1|133045.1|9
1728007600000|2024-10-04 02:06:40|133147.1|133047.1|133145.1|133045.1|133147.1|133047.1|133142.1|133042.1|11
1728007620000|2024-10-04 02:07:00|133142.1|133042.1|133140.1|133040.1|133142.5|133042.5|133139.5|133039.5|13
1728007630000|2024-10-04 02:07:10|133139.5|133039.5|133130.1|133030.1|133140.1|133040.1|133129.5|133029.5|7
1728007640000|2024-10-04 02:07:20|133132.5|133032.5|133171.5|133071.5|133172|133072|133132.5|133032.5|16
1728007650000|2024-10-04 02:07:30|133171.1|133071.1|133184.5|133084.5|133205.1|133105.1|133171.1|133071.1|18
1728007660000|2024-10-04 02:07:40|133188.5|133088.5|133190|133090|133190.5|133090.5|133182.5|133082.5|14
1728007670000|2024-10-04 02:07:50|133190.5|133090.5|133192|133092|133194|133094|133190.5|133090.5|12
1728007680000|2024-10-04 02:08:00|133191.5|133091.5|133191|133091|133193|133093|133190.5|133090.5|13
1728007690000|2024-10-04 02:08:10|133191.5|133091.5|133195|133095|133195|133095|133191|133091|4
1728007700000|2024-10-04 02:08:20|133193|133093|133180.5|133080.5|133193|133093|133180.5|133080.5|6
1728007710000|2024-10-04 02:08:30|133180.1|133080.1|133179.5|133079.5|133180.5|133080.5|133173.5|133073.5|9
1728007720000|2024-10-04 02:08:40|133180|133080|133188.4|133088.4|133188.6|133088.6|133179.5|133079.5|10
1728007730000|2024-10-04 02:08:50|133187.9|133087.9|133185|133085|133188.8|133088.8|133185|133085|13
1728007740000|2024-10-04 02:09:00|133181.1|133081.1|133189.4|133089.4|133189.4|133089.4|133181.1|133081.1|8
1728007750000|2024-10-04 02:09:10|133189|133089|133198.8|133098.8|133198.8|133098.8|133189|133089|12
1728007760000|2024-10-04 02:09:20|133199.4|133099.4|133210.1|133110.1|133220.5|133120.5|133198.8|133098.8|21
1728007770000|2024-10-04 02:09:30|133211.1|133111.1|133232.1|133132.1|133232.1|133132.1|133211.1|133111.1|13
1728007780000|2024-10-04 02:09:40|133232.5|133132.5|133217.5|133117.5|133232.5|133132.5|133210|133110|15
1728007790000|2024-10-04 02:09:50|133208.8|133108.8|133196.1|133096.1|133218.9|133118.9|133196.1|133096.1|12
1728007800000|2024-10-04 02:10:00|133198.9|133098.9|133204|133104|133210.8|133110.8|133198.8|133098.8|16
1728007810000|2024-10-04 02:10:10|133202.5|133102.5|133191.2|133091.2|133203|133103|133191.2|133091.2|5
1728007820000|2024-10-04 02:10:20|133187.5|133087.5|133175|133075|133187.5|133087.5|133171|133071|13
1728007830000|2024-10-04 02:10:30|133175.5|133075.5|133175|133075|133175.5|133075.5|133175|133075|2
1728007840000|2024-10-04 02:10:40|133175.5|133075.5|133184|133084|133185.6|133085.6|133175|133075|7
1728007850000|2024-10-04 02:10:50|133189|133089|133179.6|133079.6|133191|133091|133174.5|133074.5|19
1728007860000|2024-10-04 02:11:00|133179|133079|133181.5|133081.5|133181.5|133081.5|133176.5|133076.5|10
1728007870000|2024-10-04 02:11:10|133178|133078|133183.5|133083.5|133183.5|133083.5|133176.5|133076.5|16
1728007880000|2024-10-04 02:11:20|133184|133084|133184|133084|133184|133084|133179|133079|12
1728007890000|2024-10-04 02:11:30|133180.5|133080.5|133182.5|133082.5|133182.5|133082.5|133179|133079|11
1728007900000|2024-10-04 02:11:40|133184|133084|133184|133084|133189.5|133089.5|133178.8|133078.8|13
1728007910000|2024-10-04 02:11:50|133183|133083|133174|133074|133183|133083|133174|133074|5
1728007920000|2024-10-04 02:12:00|133173|133073|133181|133081|133182.5|133082.5|133173|133073|15
1728007930000|2024-10-04 02:12:10|133182.5|133082.5|133179|133079|133182.5|133082.5|133175|133075|6
1728007940000|2024-10-04 02:12:20|133179.1|133079.1|133178|133078|133184|133084|133178|133078|8
1728007950000|2024-10-04 02:12:30|133177.5|133077.5|133179|133079|133179.6|133079.6|133174|133074|14
1728007960000|2024-10-04 02:12:40|133179.5|133079.5|133178.5|133078.5|133185.5|133085.5|133178.5|133078.5|13
1728007970000|2024-10-04 02:12:50|133174|133074|133174|133074|133174|133074|133174|133074|1
1728007980000|2024-10-04 02:13:00|133172.5|133072.5|133181.5|133081.5|133181.5|133081.5|133171|133071|11
1728007990000|2024-10-04 02:13:10|133182|133082|133171|133071|133184|133084|133170.4|133070.4|11
1728008000000|2024-10-04 02:13:20|133170.9|133070.9|133173|133073|133174|133074|133170|133070|13
1728008010000|2024-10-04 02:13:30|133174|133074|133174|133074|133174.5|133074.5|133174|133074|3
1728008020000|2024-10-04 02:13:40|133174.5|133074.5|133185|133085|133185|133085|133174.5|133074.5|16
1728008030000|2024-10-04 02:13:50|133185.5|133085.5|133185|133085|133185.5|133085.5|133185|133085|2
1728008040000|2024-10-04 02:14:00|133185.5|133085.5|133180|133080|133189|133089|133180|133080|8
1728008050000|2024-10-04 02:14:10|133178.5|133078.5|133175.5|133075.5|133182.5|133082.5|133175|133075|11
1728008060000|2024-10-04 02:14:20|133175|133075|133175|133075|133176.5|133076.5|133175|133075|13
1728008070000|2024-10-04 02:14:30|133176|133076|133175|133075|133176.5|133076.5|133175|133075|9
1728008080000|2024-10-04 02:14:40|133175.5|133075.5|133183.5|133083.5|133183.5|133083.5|133175|133075|8
1728008090000|2024-10-04 02:14:50|133178.5|133078.5|133177|133077|133178.5|133078.5|133173.5|133073.5|5
1728008100000|2024-10-04 02:15:00|133178.5|133078.5|133181|133081|133183.5|133083.5|133173.5|133073.5|12
1728008110000|2024-10-04 02:15:10|133180|133080|133183.5|133083.5|133183.5|133083.5|133180|133080|7
1728008120000|2024-10-04 02:15:20|133183|133083|133172.5|133072.5|133183|133083|133172.5|133072.5|11
1728008130000|2024-10-04 02:15:30|133170.5|133070.5|133168.5|133068.5|133170.5|133070.5|133166.5|133066.5|6
1728008140000|2024-10-04 02:15:40|133166.5|133066.5|133167|133067|133167|133067|133166.5|133066.5|4
1728008160000|2024-10-04 02:16:00|133166.5|133066.5|133153.5|133053.5|133166.5|133066.5|133153.5|133053.5|7
1728008170000|2024-10-04 02:16:10|133157.5|133057.5|133163.5|133063.5|133164|133064|133153.5|133053.5|14
1728008180000|2024-10-04 02:16:20|133165|133065|133165|133065|133165|133065|133165|133065|1
1728008190000|2024-10-04 02:16:30|133160.9|133060.9|133163.5|133063.5|133167.5|133067.5|133155|133055|10
1728008220000|2024-10-04 02:17:00|133165|133065|133165|133065|133165|133065|133165|133065|1
1728008230000|2024-10-04 02:17:10|133167.5|133067.5|133168.5|133068.5|133168.5|133068.5|133165|133065|13
1728008240000|2024-10-04 02:17:20|133167|133067|133173.5|133073.5|133173.5|133073.5|133167|133067|4
1728008250000|2024-10-04 02:17:30|133173|133073|133173.5|133073.5|133173.5|133073.5|133168.5|133068.5|7
1728008260000|2024-10-04 02:17:40|133171.5|133071.5|133168|133068|133171.5|133071.5|133165.5|133065.5|4
1728008270000|2024-10-04 02:17:50|133171.5|133071.5|133165.5|133065.5|133173.5|133073.5|133165.5|133065.5|13
1728008280000|2024-10-04 02:18:00|133166|133066|133161.5|133061.5|133167.5|133067.5|133161.5|133061.5|7
1728008290000|2024-10-04 02:18:10|133160|133060|133152|133052|133162|133062|133147|133047|13
1728008300000|2024-10-04 02:18:20|133152.5|133052.5|133149.5|133049.5|133153.5|133053.5|133149.5|133049.5|6
1728008310000|2024-10-04 02:18:30|133150|133050|133141.2|133041.2|133150|133050|133141.1|133041.1|8
1728008320000|2024-10-04 02:18:40|133136.5|133036.5|133129.5|133029.5|133136.5|133036.5|133129.5|133029.5|10
1728008330000|2024-10-04 02:18:50|133129|133029|133133|133033|133134|133034|133125|133025|12
1728008340000|2024-10-04 02:19:00|133134|133034|133136.5|133036.5|133136.5|133036.5|133133|133033|5
1728008350000|2024-10-04 02:19:10|133134|133034|133147.5|133047.5|133147.5|133047.5|133134|133034|11
1728008360000|2024-10-04 02:19:20|133148|133048|133160|133060|133161|133061|133148|133048|14
1728008370000|2024-10-04 02:19:30|133159|133059|133158.5|133058.5|133161|133061|133158.5|133058.5|6
1728008380000|2024-10-04 02:19:40|133155|133055|133158.5|133058.5|133161|133061|133152.5|133052.5|11
1728008390000|2024-10-04 02:19:50|133157.5|133057.5|133156.5|133056.5|133157.5|133057.5|133149|133049|9
1728008400000|2024-10-04 02:20:00|133157|133057|133158.5|133058.5|133158.5|133058.5|133157|133057|4
1728008410000|2024-10-04 02:20:10|133159|133059|133159|133059|133161|133061|133159|133059|7
1728008420000|2024-10-04 02:20:20|133158.5|133058.5|133151|133051|133158.5|133058.5|133149|133049|8
1728008430000|2024-10-04 02:20:30|133150|133050|133149|133049|133158|133058|133149|133049|8
1728008440000|2024-10-04 02:20:40|133151.5|133051.5|133148.5|133048.5|133152|133052|133148.5|133048.5|8
1728008450000|2024-10-04 02:20:50|133145|133045|133141.2|133041.2|133145|133045|133141.2|133041.2|2
1728008460000|2024-10-04 02:21:00|133145|133045|133148.8|133048.8|133148.8|133048.8|133145|133045|2
1728008470000|2024-10-04 02:21:10|133145|133045|133145|133045|133145|133045|133145|133045|1
1728008500000|2024-10-04 02:21:40|133147.5|133047.5|133147.5|133047.5|133148.5|133048.5|133147.5|133047.5|4
1728008510000|2024-10-04 02:21:50|133152.5|133052.5|133155|133055|133158.5|133058.5|133152.5|133052.5|8
1728008520000|2024-10-04 02:22:00|133153|133053|133155|133055|133156.5|133056.5|133153|133053|3
1728008530000|2024-10-04 02:22:10|133153|133053|133141.2|133041.2|133153|133053|133141.2|133041.2|5
1728008540000|2024-10-04 02:22:20|133141.1|133041.1|133136.5|133036.5|133141.2|133041.2|133135|133035|15
1728008550000|2024-10-04 02:22:30|133135.5|133035.5|133118.5|133018.5|133136|133036|133118.5|133018.5|10
1728008560000|2024-10-04 02:22:40|133117|133017|133113.5|133013.5|133117|133017|133105|133005|18
1728008570000|2024-10-04 02:22:50|133108|133008|133095|132995|133108|133008|133095|132995|11
1728008580000|2024-10-04 02:23:00|133097.5|132997.5|133102.5|133002.5|133103|133003|133095|132995|14
1728008590000|2024-10-04 02:23:10|133103|133003|133096.5|132996.5|133103|133003|133096.5|132996.5|4
1728008600000|2024-10-04 02:23:20|133101.5|133001.5|133103|133003|133104|133004|133101.5|133001.5|3
1728008620000|2024-10-04 02:23:40|133108.8|133008.8|133103.1|133003.1|133108.8|133008.8|133103.1|133003.1|3
1728008630000|2024-10-04 02:23:50|133098.8|132998.8|133091|132991|133098.8|132998.8|133089.5|132989.5|11
1728008640000|2024-10-04 02:24:00|133091.5|132991.5|133103|133003|133103|133003|133091|132991|15
1728008650000|2024-10-04 02:24:10|133104|133004|133100.5|133000.5|133104|133004|133100|133000|8
1728008660000|2024-10-04 02:24:20|133100|133000|133103|133003|133103|133003|133093|132993|13
1728008670000|2024-10-04 02:24:30|133108.9|133008.9|133108.9|133008.9|133109.5|133009.5|133105|133005|12
1728008680000|2024-10-04 02:24:40|133105.5|133005.5|133105.5|133005.5|133106|133006|133105.5|133005.5|3
1728008690000|2024-10-04 02:24:50|133106.5|133006.5|133106.1|133006.1|133108.9|133008.9|133102.5|133002.5|12
1728008700000|2024-10-04 02:25:00|133105.9|133005.9|133108.8|133008.8|133109.8|133009.8|133105.9|133005.9|12
1728008710000|2024-10-04 02:25:10|133108.9|133008.9|133103.1|133003.1|133108.9|133008.9|133099|132999|18
1728008720000|2024-10-04 02:25:20|133105|133005|133118|133018|133119|133019|133103.5|133003.5|13
1728008730000|2024-10-04 02:25:30|133117.5|133017.5|133118|133018|133120|133020|133117.5|133017.5|6
1728008740000|2024-10-04 02:25:40|133119|133019|133126|133026|133126.5|133026.5|133119|133019|15
1728008750000|2024-10-04 02:25:50|133125.5|133025.5|133125|133025|133126|133026|133125|133025|8
1728008760000|2024-10-04 02:26:00|133125.5|133025.5|133128.8|133028.8|133128.8|133028.8|133119.5|133019.5|15
1728008770000|2024-10-04 02:26:10|133128.7|133028.7|133125.8|133025.8|133128.8|133028.8|133125.8|133025.8|9
1728008780000|2024-10-04 02:26:20|133124.9|133024.9|133105.5|133005.5|133124.9|133024.9|133100.8|133000.8|14
1728008790000|2024-10-04 02:26:30|133106.5|133006.5|133106|133006|133106.5|133006.5|133106|133006|2
1728008800000|2024-10-04 02:26:40|133104|133004|133108.4|133008.4|133108.6|133008.6|133103.5|133003.5|7
1728008810000|2024-10-04 02:26:50|133103.5|133003.5|133102.5|133002.5|133103.5|133003.5|133102.5|133002.5|3
1728008820000|2024-10-04 02:27:00|133101.5|133001.5|133102|133002|133103.5|133003.5|133101.5|133001.5|8
1728008830000|2024-10-04 02:27:10|133101|133001|133101.5|133001.5|133102|133002|133101|133001|3
1728008840000|2024-10-04 02:27:20|133101|133001|133101|133001|133102|133002|133101|133001|3
1728008850000|2024-10-04 02:27:30|133100.5|133000.5|133091|132991|133101|133001|133091|132991|9
1728008860000|2024-10-04 02:27:40|133090.5|132990.5|133091|132991|133091|132991|133090|132990|4
1728008870000|2024-10-04 02:27:50|133091.5|132991.5|133098.5|132998.5|133100|133000|133091.5|132991.5|7
1728008880000|2024-10-04 02:28:00|133100.5|133000.5|133101|133001|133101|133001|133100|133000|8
1728008890000|2024-10-04 02:28:10|133100|133000|133100|133000|133100.5|133000.5|133100|133000|11
1728008900000|2024-10-04 02:28:20|133100.5|133000.5|133100.5|133000.5|133101.5|133001.5|133100|133000|11
1728008910000|2024-10-04 02:28:30|133101|133001|133090.5|132990.5|133101|133001|133088.5|132988.5|9
1728008920000|2024-10-04 02:28:40|133092|132992|133089.6|132989.6|133092|132992|133082.5|132982.5|13
1728008930000|2024-10-04 02:28:50|133089.8|132989.8|133090|132990|133091|132991|133089.8|132989.8|5
1728008940000|2024-10-04 02:29:00|133091|132991|133088.5|132988.5|133091|132991|133085|132985|4
1728008950000|2024-10-04 02:29:10|133089|132989|133090|132990|133090|132990|133088.5|132988.5|4
1728008960000|2024-10-04 02:29:20|133091|132991|133092|132992|133092|132992|133090.5|132990.5|10
1728008970000|2024-10-04 02:29:30|133092.5|132992.5|133092.5|132992.5|133093.5|132993.5|133092|132992|8
1728008980000|2024-10-04 02:29:40|133098.6|132998.6|133099.8|132999.8|133099.8|132999.8|133098.5|132998.5|13
1728008990000|2024-10-04 02:29:50|133099.4|132999.4|133097.5|132997.5|133099.5|132999.5|133097.5|132997.5|9
1728009000000|2024-10-04 02:30:00|133098.5|132998.5|133119.5|133019.5|133120|133020|133098.5|132998.5|14
1728009010000|2024-10-04 02:30:10|133118.5|133018.5|133112|133012|133119.5|133019.5|133111.5|133011.5|10
1728009020000|2024-10-04 02:30:20|133111.5|133011.5|133104.5|133004.5|133111.5|133011.5|133103|133003|12
1728009030000|2024-10-04 02:30:30|133105|133005|133122|133022|133124.5|133024.5|133104.5|133004.5|17
1728009040000|2024-10-04 02:30:40|133121.5|133021.5|133115|133015|133121.5|133021.5|133115|133015|10
1728009050000|2024-10-04 02:30:50|133113.5|133013.5|133108|133008|133113.5|133013.5|133105.5|133005.5|10
1728009060000|2024-10-04 02:31:00|133107.9|133007.9|133093.5|132993.5|133107.9|133007.9|133093.5|132993.5|16
1728009070000|2024-10-04 02:31:10|133092.5|132992.5|133093.5|132993.5|133093.5|132993.5|133091|132991|10
1728009080000|2024-10-04 02:31:20|133093|132993|133092.5|132992.5|133093.5|132993.5|133091.5|132991.5|8
1728009090000|2024-10-04 02:31:30|133093.5|132993.5|133103|133003|133103|133003|133093.5|132993.5|11
1728009100000|2024-10-04 02:31:40|133102.5|133002.5|133100.5|133000.5|133102.5|133002.5|133099|132999|6
1728009110000|2024-10-04 02:31:50|133101|133001|133101.5|133001.5|133103.5|133003.5|133101|133001|14
1728009120000|2024-10-04 02:32:00|133102|133002|133103.5|133003.5|133105.5|133005.5|133102|133002|6
1728009130000|2024-10-04 02:32:10|133104|133004|133108.2|133008.2|133109.1|133009.1|133104|133004|8
1728009140000|2024-10-04 02:32:20|133108|133008|133100|133000|133108|133008|133099.5|132999.5|7
1728009150000|2024-10-04 02:32:30|133100.5|133000.5|133100|133000|133100.9|133000.9|133099.5|132999.5|6
1728009160000|2024-10-04 02:32:40|133101.4|133001.4|133100|133000|133101.4|133001.4|133096|132996|7
1728009180000|2024-10-04 02:33:00|133096|132996|133099.9|132999.9|133099.9|132999.9|133096|132996|3
1728009190000|2024-10-04 02:33:10|133100|133000|133092|132992|133100.8|133000.8|133092|132992|9
1728009210000|2024-10-04 02:33:30|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|1
1728009220000|2024-10-04 02:33:40|133093|132993|133100.1|133000.1|133100.5|133000.5|133093|132993|6
1728009230000|2024-10-04 02:33:50|133100.6|133000.6|133122|133022|133122|133022|133100.1|133000.1|12
1728009240000|2024-10-04 02:34:00|133123|133023|133118.8|133018.8|133131.5|133031.5|133118.8|133018.8|9
1728009250000|2024-10-04 02:34:10|133115|133015|133111|133011|133115|133015|133103|133003|12
1728009260000|2024-10-04 02:34:20|133111.5|133011.5|133112.5|133012.5|133113.5|133013.5|133111|133011|11
1728009270000|2024-10-04 02:34:30|133112|133012|133110.5|133010.5|133112.5|133012.5|133106.5|133006.5|10
1728009280000|2024-10-04 02:34:40|133109.5|133009.5|133105|133005|133110.5|133010.5|133102|133002|9
1728009290000|2024-10-04 02:34:50|133105.5|133005.5|133105.5|133005.5|133105.5|133005.5|133105.5|133005.5|1
1728009300000|2024-10-04 02:35:00|133105|133005|133105|133005|133105|133005|133105|133005|1
1728009310000|2024-10-04 02:35:10|133103.5|133003.5|133099|132999|133107.9|133007.9|133098.9|132998.9|12
1728009320000|2024-10-04 02:35:20|133099.5|132999.5|133100|133000|133100|133000|133099.5|132999.5|2
1728009330000|2024-10-04 02:35:30|133102.5|133002.5|133108.5|133008.5|133108.5|133008.5|133101|133001|8
1728009340000|2024-10-04 02:35:40|133108.8|133008.8|133113|133013|133113|133013|133108.8|133008.8|7
1728009350000|2024-10-04 02:35:50|133111.5|133011.5|133113.5|133013.5|133114.5|133014.5|133111.5|133011.5|10
1728009360000|2024-10-04 02:36:00|133114|133014|133113.5|133013.5|133115|133015|133113.5|133013.5|14
1728009370000|2024-10-04 02:36:10|133114.5|133014.5|133112.5|133012.5|133115|133015|133110.5|133010.5|14
1728009380000|2024-10-04 02:36:20|133113|133013|133097|132997|133113.5|133013.5|133097|132997|15
1728009390000|2024-10-04 02:36:30|133097.5|132997.5|133095|132995|133097.6|132997.6|133092|132992|14
1728009400000|2024-10-04 02:36:40|133092|132992|133076.5|132976.5|133099.5|132999.5|133076.5|132976.5|12
1728009410000|2024-10-04 02:36:50|133079.5|132979.5|133061.1|132961.1|133080|132980|133059.5|132959.5|13
1728009420000|2024-10-04 02:37:00|133060.5|132960.5|133061.3|132961.3|133062.5|132962.5|133050.8|132950.8|14
1728009430000|2024-10-04 02:37:10|133061.2|132961.2|133050.1|132950.1|133061.3|132961.3|133048.1|132948.1|17
1728009440000|2024-10-04 02:37:20|133049.1|132949.1|133044.5|132944.5|133049.1|132949.1|133040.8|132940.8|17
1728009450000|2024-10-04 02:37:30|133045|132945|133045|132945|133045|132945|133044.5|132944.5|5
1728009460000|2024-10-04 02:37:40|133047|132947|133055|132955|133058.5|132958.5|133047|132947|13
1728009470000|2024-10-04 02:37:50|133057|132957|133059.4|132959.4|133061.8|132961.8|133056|132956|13
1728009480000|2024-10-04 02:38:00|133059|132959|133047|132947|133059|132959|133045|132945|17
1728009490000|2024-10-04 02:38:10|133047.5|132947.5|133048.5|132948.5|133049.4|132949.4|133046|132946|15
1728009500000|2024-10-04 02:38:20|133047|132947|133059.7|132959.7|133059.7|132959.7|133047|132947|14
1728009510000|2024-10-04 02:38:30|133059.4|132959.4|133053|132953|133059.5|132959.5|133046.5|132946.5|11
1728009520000|2024-10-04 02:38:40|133053.5|132953.5|133041.5|132941.5|133054.5|132954.5|133041.5|132941.5|12
1728009530000|2024-10-04 02:38:50|133042.5|132942.5|133051.5|132951.5|133052|132952|133042.5|132942.5|6
1728009540000|2024-10-04 02:39:00|133051|132951|133050.7|132950.7|133051|132951|133047.2|132947.2|9
1728009550000|2024-10-04 02:39:10|133051.5|132951.5|133050.2|132950.2|133051.5|132951.5|133050.2|132950.2|3
1728009560000|2024-10-04 02:39:20|133051|132951|133050.2|132950.2|133051|132951|133046|132946|11
1728009570000|2024-10-04 02:39:30|133050|132950|133060|132960|133060.5|132960.5|133050|132950|13
1728009580000|2024-10-04 02:39:40|133059.5|132959.5|133054.5|132954.5|133059.5|132959.5|133051|132951|13
1728009590000|2024-10-04 02:39:50|133052|132952|133055.1|132955.1|133056.3|132956.3|133051|132951|13
1728009600000|2024-10-04 02:40:00|133055|132955|133055|132955|133057.2|132957.2|133051|132951|16
1728009610000|2024-10-04 02:40:10|133055.6|132955.6|133057.4|132957.4|133057.4|132957.4|133054.5|132954.5|11
1728009620000|2024-10-04 02:40:20|133057.3|132957.3|133054.5|132954.5|133057.9|132957.9|133054|132954|12
1728009630000|2024-10-04 02:40:30|133055|132955|133055|132955|133057.4|132957.4|133050.5|132950.5|12
1728009640000|2024-10-04 02:40:40|133056|132956|133059|132959|133059|132959|133050|132950|13
1728009650000|2024-10-04 02:40:50|133058.5|132958.5|133055|132955|133059.5|132959.5|133054|132954|17
1728009660000|2024-10-04 02:41:00|133055.1|132955.1|133057.2|132957.2|133057.2|132957.2|133050|132950|11
1728009670000|2024-10-04 02:41:10|133056.1|132956.1|133054|132954|133057.2|132957.2|133053|132953|13
1728009680000|2024-10-04 02:41:20|133053|132953|133050|132950|133054.5|132954.5|133050|132950|7
1728009690000|2024-10-04 02:41:30|133049.5|132949.5|133050|132950|133050.5|132950.5|133049.5|132949.5|4
1728009700000|2024-10-04 02:41:40|133051|132951|133050.5|132950.5|133052.5|132952.5|133050.5|132950.5|11
1728009710000|2024-10-04 02:41:50|133051|132951|133060|132960|133061|132961|133051|132951|15
1728009720000|2024-10-04 02:42:00|133059.5|132959.5|133059.5|132959.5|133059.5|132959.5|133059.5|132959.5|1
1728009730000|2024-10-04 02:42:10|133059|132959|133055|132955|133060|132960|133055|132955|8
1728009740000|2024-10-04 02:42:20|133051.2|132951.2|133051.2|132951.2|133051.2|132951.2|133051.2|132951.2|1
1728009750000|2024-10-04 02:42:30|133055|132955|133059.6|132959.6|133059.6|132959.6|133055|132955|2
1728009760000|2024-10-04 02:42:40|133059.5|132959.5|133065|132965|133065|132965|133059|132959|7
1728009770000|2024-10-04 02:42:50|133067.5|132967.5|133061.2|132961.2|133069|132969|133061.2|132961.2|9
1728009780000|2024-10-04 02:43:00|133061.1|132961.1|133055|132955|133061.2|132961.2|133055|132955|5
1728009830000|2024-10-04 02:43:50|133058.8|132958.8|133058.8|132958.8|133058.8|132958.8|133058.8|132958.8|1
1728009840000|2024-10-04 02:44:00|133055|132955|133055|132955|133055|132955|133055|132955|1
1728009870000|2024-10-04 02:44:30|133051|132951|133058.8|132958.8|133058.8|132958.8|133051|132951|3
1728009880000|2024-10-04 02:44:40|133059.5|132959.5|133065|132965|133065.5|132965.5|133059.5|132959.5|9
1728009890000|2024-10-04 02:44:50|133065.5|132965.5|133061|132961|133080|132980|133061|132961|20
1728009900000|2024-10-04 02:45:00|133060.5|132960.5|133062.5|132962.5|133063|132963|133057.5|132957.5|11
1728009910000|2024-10-04 02:45:10|133061.5|132961.5|133070|132970|133077.1|132977.1|133061.5|132961.5|12
1728009920000|2024-10-04 02:45:20|133065|132965|133065|132965|133068.1|132968.1|133064|132964|6
1728009930000|2024-10-04 02:45:30|133073|132973|133075|132975|133075|132975|133073|132973|2
1728009960000|2024-10-04 02:46:00|133076|132976|133085|132985|133085|132985|133076|132976|13
1728009970000|2024-10-04 02:46:10|133082.5|132982.5|133081|132981|133082.5|132982.5|133079.5|132979.5|13
1728009980000|2024-10-04 02:46:20|133081.5|132981.5|133082|132982|133088.5|132988.5|133081|132981|16
1728009990000|2024-10-04 02:46:30|133081.5|132981.5|133082|132982|133082|132982|133081.5|132981.5|2
1728010010000|2024-10-04 02:46:50|133081.5|132981.5|133081.5|132981.5|133081.5|132981.5|133081.5|132981.5|1
1728010020000|2024-10-04 02:47:00|133082|132982|133082|132982|133082|132982|133081.5|132981.5|3
1728010030000|2024-10-04 02:47:10|133081|132981|133081|132981|133081.5|132981.5|133081|132981|3
1728010040000|2024-10-04 02:47:20|133085|132985|133100|133000|133100|133000|133085|132985|14
1728010050000|2024-10-04 02:47:30|133099.5|132999.5|133100|133000|133100|133000|133099.5|132999.5|2
1728010060000|2024-10-04 02:47:40|133099.5|132999.5|133098.5|132998.5|133099.5|132999.5|133090.5|132990.5|10
1728010070000|2024-10-04 02:47:50|133099.1|132999.1|133100|133000|133101|133001|133099.1|132999.1|9
1728010080000|2024-10-04 02:48:00|133099.5|132999.5|133098.1|132998.1|133101.5|133001.5|133098.1|132998.1|10
1728010090000|2024-10-04 02:48:10|133093.5|132993.5|133093|132993|133094|132994|133092|132992|13
1728010100000|2024-10-04 02:48:20|133094|132994|133103|133003|133103|133003|133093|132993|8
1728010110000|2024-10-04 02:48:30|133102|133002|133104|133004|133104.5|133004.5|133101.5|133001.5|11
1728010120000|2024-10-04 02:48:40|133103|133003|133100|133000|133103.5|133003.5|133100|133000|14
1728010130000|2024-10-04 02:48:50|133100.5|133000.5|133100|133000|133101|133001|133100|133000|5
1728010140000|2024-10-04 02:49:00|133099.5|132999.5|133099.5|132999.5|133099.5|132999.5|133097.5|132997.5|6
1728010150000|2024-10-04 02:49:10|133094.5|132994.5|133094|132994|133094.5|132994.5|133091|132991|12
1728010160000|2024-10-04 02:49:20|133093.5|132993.5|133094|132994|133094|132994|133093.5|132993.5|2
1728010170000|2024-10-04 02:49:30|133093.5|132993.5|133093|132993|133094|132994|133093|132993|4
1728010180000|2024-10-04 02:49:40|133093.5|132993.5|133094.5|132994.5|133094.5|132994.5|133093.5|132993.5|5
1728010190000|2024-10-04 02:49:50|133095.5|132995.5|133095.5|132995.5|133097|132997|133095|132995|9
1728010200000|2024-10-04 02:50:00|133095|132995|133094|132994|133095.5|132995.5|133093.5|132993.5|9
1728010210000|2024-10-04 02:50:10|133093|132993|133092|132992|133093.5|132993.5|133092|132992|4
1728010220000|2024-10-04 02:50:20|133090.5|132990.5|133090.5|132990.5|133090.5|132990.5|133090.5|132990.5|1
1728010230000|2024-10-04 02:50:30|133091|132991|133091.5|132991.5|133091.5|132991.5|133085|132985|5
1728010240000|2024-10-04 02:50:40|133090|132990|133085|132985|133090.5|132990.5|133085|132985|4
1728010250000|2024-10-04 02:50:50|133088|132988|133089.5|132989.5|133090|132990|133088|132988|3
1728010260000|2024-10-04 02:51:00|133090|132990|133091.5|132991.5|133092.5|132992.5|133085|132985|12
1728010270000|2024-10-04 02:51:10|133092|132992|133094|132994|133095|132995|133090|132990|10
1728010280000|2024-10-04 02:51:20|133094.5|132994.5|133093|132993|133095.5|132995.5|133092.5|132992.5|8
1728010290000|2024-10-04 02:51:30|133092.5|132992.5|133094.5|132994.5|133095|132995|133090|132990|11
1728010300000|2024-10-04 02:51:40|133095|132995|133095.5|132995.5|133096|132996|133094|132994|11
1728010310000|2024-10-04 02:51:50|133095|132995|133104|133004|133104.5|133004.5|133095|132995|16
1728010320000|2024-10-04 02:52:00|133104.5|133004.5|133104.5|133004.5|133105|133005|133104|133004|8
1728010330000|2024-10-04 02:52:10|133105|133005|133113.5|133013.5|133113.5|133013.5|133104.5|133004.5|8
1728010340000|2024-10-04 02:52:20|133111.5|133011.5|133120|133020|133120|133020|133111|133011|13
1728010350000|2024-10-04 02:52:30|133121|133021|133142|133042|133142|133042|133120|133020|17
1728010360000|2024-10-04 02:52:40|133141.5|133041.5|133144.5|133044.5|133146.5|133046.5|133140|133040|19
1728010370000|2024-10-04 02:52:50|133144|133044|133144|133044|133147.5|133047.5|133140.5|133040.5|16
1728010380000|2024-10-04 02:53:00|133143|133043|133141.5|133041.5|133143|133043|133138.5|133038.5|11
1728010390000|2024-10-04 02:53:10|133145.5|133045.5|133131|133031|133148.5|133048.5|133131|133031|17
1728010400000|2024-10-04 02:53:20|133125.5|133025.5|133135|133035|133135|133035|133123.5|133023.5|8
1728010410000|2024-10-04 02:53:30|133133.5|133033.5|133138.8|133038.8|133139.4|133039.4|133133|133033|9
1728010420000|2024-10-04 02:53:40|133131.2|133031.2|133131.2|133031.2|133131.2|133031.2|133131.2|133031.2|1
1728010430000|2024-10-04 02:53:50|133135|133035|133139.5|133039.5|133139.5|133039.5|133130.9|133030.9|5
1728010440000|2024-10-04 02:54:00|133139.4|133039.4|133135|133035|133139.6|133039.6|133135|133035|9
1728010450000|2024-10-04 02:54:10|133138.8|133038.8|133138.8|133038.8|133139.5|133039.5|133138.8|133038.8|8
1728010460000|2024-10-04 02:54:20|133139.5|133039.5|133138.9|133038.9|133140.5|133040.5|133136|133036|11
1728010470000|2024-10-04 02:54:30|133139.1|133039.1|133139.2|133039.2|133139.2|133039.2|133138.8|133038.8|9
1728010480000|2024-10-04 02:54:40|133138.8|133038.8|133135|133035|133138.8|133038.8|133135|133035|2
1728010490000|2024-10-04 02:54:50|133131.2|133031.2|133131|133031|133131.2|133031.2|133131|133031|2
1728010500000|2024-10-04 02:55:00|133130.6|133030.6|133133|133033|133135|133035|133130.5|133030.5|11
1728010510000|2024-10-04 02:55:10|133132.5|133032.5|133139.5|133039.5|133139.5|133039.5|133132|133032|10
1728010520000|2024-10-04 02:55:20|133140.5|133040.5|133132.5|133032.5|133140.5|133040.5|133132.5|133032.5|4
1728010530000|2024-10-04 02:55:30|133131.5|133031.5|133140.5|133040.5|133140.5|133040.5|133131|133031|8
1728010540000|2024-10-04 02:55:40|133140.1|133040.1|133135.1|133035.1|133140.1|133040.1|133135.1|133035.1|2
1728010570000|2024-10-04 02:56:10|133130.8|133030.8|133131.3|133031.3|133131.3|133031.3|133130.8|133030.8|4
1728010580000|2024-10-04 02:56:20|133135.1|133035.1|133135.5|133035.5|133135.5|133035.5|133135.1|133035.1|2
1728010590000|2024-10-04 02:56:30|133135.1|133035.1|133131.9|133031.9|133135.1|133035.1|133131.9|133031.9|9
1728010600000|2024-10-04 02:56:40|133127.1|133027.1|133126.5|133026.5|133127.5|133027.5|133125.1|133025.1|15
1728010610000|2024-10-04 02:56:50|133126|133026|133126|133026|133127|133027|133126|133026|10
1728010620000|2024-10-04 02:57:00|133126.5|133026.5|133136.1|133036.1|133136.5|133036.5|133126.5|133026.5|14
1728010630000|2024-10-04 02:57:10|133135.5|133035.5|133137.1|133037.1|133137.1|133037.1|133135.1|133035.1|11
1728010640000|2024-10-04 02:57:20|133137.5|133037.5|133136.1|133036.1|133137.5|133037.5|133135.1|133035.1|13
1728010650000|2024-10-04 02:57:30|133135.5|133035.5|133135.5|133035.5|133137.1|133037.1|133135.1|133035.1|12
1728010660000|2024-10-04 02:57:40|133136|133036|133135|133035|133136|133036|133135|133035|3
1728010670000|2024-10-04 02:57:50|133139.2|133039.2|133141.9|133041.9|133142.5|133042.5|133139.2|133039.2|10
1728010680000|2024-10-04 02:58:00|133141.4|133041.4|133178.5|133078.5|133178.7|133078.7|133140|133040|20
1728010690000|2024-10-04 02:58:10|133177.5|133077.5|133181.5|133081.5|133181.7|133081.7|133173.6|133073.6|11
1728010700000|2024-10-04 02:58:20|133181|133081|133173.1|133073.1|133181|133081|133172.5|133072.5|15
1728010710000|2024-10-04 02:58:30|133173.3|133073.3|133180.7|133080.7|133181.3|133081.3|133173.3|133073.3|9
1728010720000|2024-10-04 02:58:40|133181.1|133081.1|133202.5|133102.5|133202.5|133102.5|133181.1|133081.1|10
1728010730000|2024-10-04 02:58:50|133197|133097|133203.5|133103.5|133210.1|133110.1|133197|133097|17
1728010740000|2024-10-04 02:59:00|133204.1|133104.1|133199.5|133099.5|133204.5|133104.5|133197.5|133097.5|17
1728010750000|2024-10-04 02:59:10|133199.1|133099.1|133204|133104|133204|133104|133199|133099|15
1728010760000|2024-10-04 02:59:20|133203.5|133103.5|133200|133100|133203.5|133103.5|133193|133093|18
1728010770000|2024-10-04 02:59:30|133197.5|133097.5|133196.5|133096.5|133200|133100|133196.5|133096.5|13
1728010780000|2024-10-04 02:59:40|133197.5|133097.5|133201.1|133101.1|133206.1|133106.1|133197.5|133097.5|15
1728010790000|2024-10-04 02:59:50|133201.5|133101.5|133198.5|133098.5|133204.1|133104.1|133198.1|133098.1|17
1728010800000|2024-10-04 03:00:00|133196.5|133096.5|133195.5|133095.5|133198.1|133098.1|133193.1|133093.1|14
1728010810000|2024-10-04 03:00:10|133197.1|133097.1|133195.1|133095.1|133198.1|133098.1|133195.1|133095.1|13
1728010820000|2024-10-04 03:00:20|133195.5|133095.5|133197.1|133097.1|133198.1|133098.1|133195.5|133095.5|7
1728010830000|2024-10-04 03:00:30|133196.5|133096.5|133187.1|133087.1|133196.5|133096.5|133185.3|133085.3|11
1728010840000|2024-10-04 03:00:40|133188.1|133088.1|133181.5|133081.5|133188.1|133088.1|133180.5|133080.5|8
1728010850000|2024-10-04 03:00:50|133181.1|133081.1|133200.5|133100.5|133200.5|133100.5|133181.1|133081.1|12
1728010860000|2024-10-04 03:01:00|133200.1|133100.1|133195.4|133095.4|133200.5|133100.5|133195|133095|14
1728010870000|2024-10-04 03:01:10|133198.5|133098.5|133182.5|133082.5|133198.5|133098.5|133182.1|133082.1|15
1728010880000|2024-10-04 03:01:20|133183.1|133083.1|133184.5|133084.5|133188.8|133088.8|133179|133079|18
1728010890000|2024-10-04 03:01:30|133184.1|133084.1|133190.5|133090.5|133191.5|133091.5|133183.1|133083.1|15
1728010900000|2024-10-04 03:01:40|133190.1|133090.1|133190.4|133090.4|133195.1|133095.1|133189.1|133089.1|12
1728010910000|2024-10-04 03:01:50|133190.3|133090.3|133191.5|133091.5|133192.1|133092.1|133190.3|133090.3|5
1728010920000|2024-10-04 03:02:00|133192.1|133092.1|133194.1|133094.1|133195.2|133095.2|133192.1|133092.1|10
1728010930000|2024-10-04 03:02:10|133192.5|133092.5|133195.1|133095.1|133195.1|133095.1|133192.5|133092.5|2
1728010950000|2024-10-04 03:02:30|133190.8|133090.8|133185.1|133085.1|133191.3|133091.3|133185.1|133085.1|8
1728010960000|2024-10-04 03:02:40|133191.1|133091.1|133191.5|133091.5|133191.5|133091.5|133185.5|133085.5|10
1728010970000|2024-10-04 03:02:50|133195.1|133095.1|133192.1|133092.1|133195.1|133095.1|133192.1|133092.1|3
1728010980000|2024-10-04 03:03:00|133192.5|133092.5|133199.5|133099.5|133202.1|133102.1|133192.5|133092.5|8
1728010990000|2024-10-04 03:03:10|133199.1|133099.1|133198.1|133098.1|133199.1|133099.1|133197.1|133097.1|11
1728011000000|2024-10-04 03:03:20|133198.5|133098.5|133201.5|133101.5|133201.5|133101.5|133192.3|133092.3|11
1728011010000|2024-10-04 03:03:30|133201.1|133101.1|133202.1|133102.1|133202.1|133102.1|133200.1|133100.1|13
1728011020000|2024-10-04 03:03:40|133201.5|133101.5|133203.1|133103.1|133205.1|133105.1|133199.5|133099.5|13
1728011030000|2024-10-04 03:03:50|133200.5|133100.5|133196.5|133096.5|133200.5|133100.5|133196.5|133096.5|13
1728011040000|2024-10-04 03:04:00|133195.1|133095.1|133195.1|133095.1|133195.1|133095.1|133195.1|133095.1|1
1728011060000|2024-10-04 03:04:20|133199.7|133099.7|133204.5|133104.5|133206.5|133106.5|133199.7|133099.7|9
1728011070000|2024-10-04 03:04:30|133206.1|133106.1|133202.1|133102.1|133210.1|133110.1|133202.1|133102.1|8
1728011080000|2024-10-04 03:04:40|133205.1|133105.1|133205.1|133105.1|133205.1|133105.1|133205.1|133105.1|1
1728011090000|2024-10-04 03:04:50|133204.5|133104.5|133205.1|133105.1|133205.1|133105.1|133204.5|133104.5|2
1728011100000|2024-10-04 03:05:00|133205.5|133105.5|133209.2|133109.2|133209.2|133109.2|133205.5|133105.5|10
1728011110000|2024-10-04 03:05:10|133208.8|133108.8|133205|133105|133208.8|133108.8|133205|133105|3
1728011120000|2024-10-04 03:05:20|133206.5|133106.5|133203|133103|133206.5|133106.5|133203|133103|4
1728011130000|2024-10-04 03:05:30|133196.5|133096.5|133195.1|133095.1|133196.5|133096.5|133195|133095|3
1728011140000|2024-10-04 03:05:40|133196.5|133096.5|133195.1|133095.1|133196.5|133096.5|133195.1|133095.1|2
1728011160000|2024-10-04 03:06:00|133198.5|133098.5|133205.1|133105.1|133205.1|133105.1|133195.1|133095.1|10
1728011170000|2024-10-04 03:06:10|133208.1|133108.1|133212.1|133112.1|133216.1|133116.1|133208.1|133108.1|13
1728011180000|2024-10-04 03:06:20|133211.5|133111.5|133212.1|133112.1|133212.1|133112.1|133210.1|133110.1|9
1728011190000|2024-10-04 03:06:30|133211.5|133111.5|133212.1|133112.1|133212.5|133112.5|133210.5|133110.5|11
1728011200000|2024-10-04 03:06:40|133211.5|133111.5|133211.1|133111.1|133211.5|133111.5|133205.1|133105.1|11
1728011210000|2024-10-04 03:06:50|133211.5|133111.5|133211.1|133111.1|133220.1|133120.1|133211.1|133111.1|12
1728011220000|2024-10-04 03:07:00|133210.5|133110.5|133211.5|133111.5|133215.1|133115.1|133210.1|133110.1|11
1728011230000|2024-10-04 03:07:10|133212.5|133112.5|133205.1|133105.1|133221.1|133121.1|133205.1|133105.1|9
1728011240000|2024-10-04 03:07:20|133211.1|133111.1|133210.1|133110.1|133212.1|133112.1|133210.1|133110.1|14
1728011250000|2024-10-04 03:07:30|133209.5|133109.5|133208.1|133108.1|133210.5|133110.5|133206.1|133106.1|13
1728011260000|2024-10-04 03:07:40|133208.5|133108.5|133211.1|133111.1|133211.1|133111.1|133208.5|133108.5|8
1728011270000|2024-10-04 03:07:50|133210.1|133110.1|133211.1|133111.1|133211.1|133111.1|133209.5|133109.5|6
1728011280000|2024-10-04 03:08:00|133212.1|133112.1|133220.5|133120.5|133221.1|133121.1|133211.5|133111.5|5
1728011290000|2024-10-04 03:08:10|133220.1|133120.1|133214.1|133114.1|133220.1|133120.1|133206.5|133106.5|16
1728011300000|2024-10-04 03:08:20|133212.5|133112.5|133195.1|133095.1|133213.1|133113.1|133195.1|133095.1|11
1728011310000|2024-10-04 03:08:30|133194.1|133094.1|133201.5|133101.5|133201.5|133101.5|133191.1|133091.1|15
1728011320000|2024-10-04 03:08:40|133200|133100|133191.5|133091.5|133202|133102|133190.5|133090.5|13
1728011330000|2024-10-04 03:08:50|133191|133091|133200.1|133100.1|133200.1|133100.1|133191|133091|9
1728011340000|2024-10-04 03:09:00|133201.1|133101.1|133201.1|133101.1|133202.5|133102.5|133200.5|133100.5|7
1728011350000|2024-10-04 03:09:10|133207.8|133107.8|133191.1|133091.1|133207.8|133107.8|133191.1|133091.1|10
1728011360000|2024-10-04 03:09:20|133191.5|133091.5|133193.5|133093.5|133193.5|133093.5|133191.1|133091.1|7
1728011370000|2024-10-04 03:09:30|133194.1|133094.1|133194.5|133094.5|133198.5|133098.5|133191.5|133091.5|13
1728011380000|2024-10-04 03:09:40|133194.1|133094.1|133202.1|133102.1|133202.1|133102.1|133192.1|133092.1|13
1728011390000|2024-10-04 03:09:50|133203.1|133103.1|133200.5|133100.5|133203.1|133103.1|133199.1|133099.1|10
1728011400000|2024-10-04 03:10:00|133201.1|133101.1|133190.5|133090.5|133201.1|133101.1|133190.5|133090.5|7
1728011410000|2024-10-04 03:10:10|133190.1|133090.1|133190.5|133090.5|133191.1|133091.1|133189.5|133089.5|9
1728011420000|2024-10-04 03:10:20|133190.1|133090.1|133191.5|133091.5|133191.5|133091.5|133190.1|133090.1|3
1728011430000|2024-10-04 03:10:30|133191.1|133091.1|133200.5|133100.5|133200.5|133100.5|133190.5|133090.5|9
1728011440000|2024-10-04 03:10:40|133200.1|133100.1|133200.1|133100.1|133200.5|133100.5|133199.1|133099.1|12
1728011450000|2024-10-04 03:10:50|133199.5|133099.5|133190.1|133090.1|133200.1|133100.1|133189.5|133089.5|13
1728011460000|2024-10-04 03:11:00|133190.5|133090.5|133195.1|133095.1|133195.1|133095.1|133189.1|133089.1|9
1728011470000|2024-10-04 03:11:10|133190.5|133090.5|133195.1|133095.1|133199.5|133099.5|133189.1|133089.1|13
1728011480000|2024-10-04 03:11:20|133198.1|133098.1|133195.1|133095.1|133200.1|133100.1|133195.1|133095.1|3
1728011490000|2024-10-04 03:11:30|133187.5|133087.5|133191.1|133091.1|133191.1|133091.1|133187.5|133087.5|4
1728011500000|2024-10-04 03:11:40|133190.1|133090.1|133185.1|133085.1|133190.1|133090.1|133185.1|133085.1|2
1728011510000|2024-10-04 03:11:50|133180.8|133080.8|133188.8|133088.8|133188.8|133088.8|133180.8|133080.8|14
1728011520000|2024-10-04 03:12:00|133185.1|133085.1|133192.1|133092.1|133192.1|133092.1|133185.1|133085.1|5
1728011530000|2024-10-04 03:12:10|133192.5|133092.5|133192.1|133092.1|133194.1|133094.1|133192.1|133092.1|6
1728011540000|2024-10-04 03:12:20|133192.5|133092.5|133192.5|133092.5|133194.1|133094.1|133192.5|133092.5|8
1728011550000|2024-10-04 03:12:30|133193.1|133093.1|133202.5|133102.5|133202.5|133102.5|133193.1|133093.1|4
1728011560000|2024-10-04 03:12:40|133201.1|133101.1|133198.5|133098.5|133205.1|133105.1|133198.1|133098.1|10
1728011570000|2024-10-04 03:12:50|133198.1|133098.1|133202.1|133102.1|133202.1|133102.1|133195.1|133095.1|7
1728011580000|2024-10-04 03:13:00|133201.1|133101.1|133230.1|133130.1|133232.5|133132.5|133200.5|133100.5|17
1728011590000|2024-10-04 03:13:10|133232.5|133132.5|133225|133125|133232.5|133132.5|133225|133125|12
1728011600000|2024-10-04 03:13:20|133217|133117|133222.5|133122.5|133222.5|133122.5|133217|133117|5
1728011610000|2024-10-04 03:13:30|133222|133122|133221.5|133121.5|133222.5|133122.5|133221|133121|5
1728011620000|2024-10-04 03:13:40|133221|133121|133210.2|133110.2|133221|133121|133210.2|133110.2|5
1728011630000|2024-10-04 03:13:50|133210.4|133110.4|133211.5|133111.5|133211.5|133111.5|133210.4|133110.4|9
1728011640000|2024-10-04 03:14:00|133214|133114|133205.5|133105.5|133214.1|133114.1|133205.1|133105.1|10
1728011650000|2024-10-04 03:14:10|133208.1|133108.1|133214.1|133114.1|133214.1|133114.1|133206.5|133106.5|5
1728011660000|2024-10-04 03:14:20|133215.5|133115.5|133218.8|133118.8|133219.1|133119.1|133214.5|133114.5|10
1728011670000|2024-10-04 03:14:30|133215.1|133115.1|133215.1|133115.1|133215.1|133115.1|133215.1|133115.1|1
1728011690000|2024-10-04 03:14:50|133215.5|133115.5|133219.2|133119.2|133219.5|133119.5|133215.1|133115.1|8
1728011700000|2024-10-04 03:15:00|133219.5|133119.5|133215.1|133115.1|133219.5|133119.5|133215.1|133115.1|8
1728011710000|2024-10-04 03:15:10|133215.5|133115.5|133215.1|133115.1|133215.5|133115.5|133215.1|133115.1|2
1728011720000|2024-10-04 03:15:20|133211.3|133111.3|133215.1|133115.1|133215.5|133115.5|133209.5|133109.5|5
1728011740000|2024-10-04 03:15:40|133214.1|133114.1|133216.1|133116.1|133216.1|133116.1|133213.1|133113.1|11
1728011750000|2024-10-04 03:15:50|133215.1|133115.1|133215|133115|133216|133116|133215|133115|9
1728011760000|2024-10-04 03:16:00|133215.5|133115.5|133221.5|133121.5|133221.5|133121.5|133215|133115|15
1728011770000|2024-10-04 03:16:10|133216.5|133116.5|133216|133116|133217.5|133117.5|133215.5|133115.5|11
1728011780000|2024-10-04 03:16:20|133215.5|133115.5|133224.1|133124.1|133225|133125|133215|133115|12
1728011790000|2024-10-04 03:16:30|133223.1|133123.1|133220.5|133120.5|133224.1|133124.1|133215.5|133115.5|13
1728011800000|2024-10-04 03:16:40|133215.5|133115.5|133217.1|133117.1|133217.5|133117.5|133215.1|133115.1|4
1728011810000|2024-10-04 03:16:50|133216.5|133116.5|133223.5|133123.5|133224.1|133124.1|133216.5|133116.5|15
1728011820000|2024-10-04 03:17:00|133225.1|133125.1|133222.1|133122.1|133225.1|133125.1|133222.1|133122.1|3
1728011830000|2024-10-04 03:17:10|133222.5|133122.5|133220.1|133120.1|133222.5|133122.5|133215.1|133115.1|9
1728011840000|2024-10-04 03:17:20|133220.5|133120.5|133218.8|133118.8|133220.5|133120.5|133218.1|133118.1|8
1728011850000|2024-10-04 03:17:30|133218.9|133118.9|133215.1|133115.1|133218.9|133118.9|133215.1|133115.1|3
1728011860000|2024-10-04 03:17:40|133215.5|133115.5|133215.1|133115.1|133215.5|133115.5|133215.1|133115.1|2
1728011870000|2024-10-04 03:17:50|133215|133115|133218.9|133118.9|133219|133119|133215|133115|8
1728011880000|2024-10-04 03:18:00|133218.8|133118.8|133215|133115|133219.2|133119.2|133215|133115|8
1728011890000|2024-10-04 03:18:10|133215.5|133115.5|133218|133118|133218|133118|133215|133115|11
1728011900000|2024-10-04 03:18:20|133216.5|133116.5|133215|133115|133216.5|133116.5|133215|133115|9
1728011910000|2024-10-04 03:18:30|133215.5|133115.5|133221.5|133121.5|133221.5|133121.5|133215|133115|4
1728011920000|2024-10-04 03:18:40|133221|133121|133224.9|133124.9|133228.8|133128.8|133218.8|133118.8|14
1728011930000|2024-10-04 03:18:50|133226.8|133126.8|133220.1|133120.1|133227.7|133127.7|133219.5|133119.5|12
1728011940000|2024-10-04 03:19:00|133220.5|133120.5|133222.5|133122.5|133225.1|133125.1|133220.1|133120.1|13
1728011950000|2024-10-04 03:19:10|133228.2|133128.2|133219.5|133119.5|133228.9|133128.9|133219.5|133119.5|8
1728011960000|2024-10-04 03:19:20|133219.7|133119.7|133235.1|133135.1|133237.5|133137.5|133219.7|133119.7|16
1728011970000|2024-10-04 03:19:30|133236.1|133136.1|133235.1|133135.1|133236.5|133136.5|133235.1|133135.1|12
1728011980000|2024-10-04 03:19:40|133233.1|133133.1|133233.5|133133.5|133233.5|133133.5|133231.1|133131.1|6
1728011990000|2024-10-04 03:19:50|133234.1|133134.1|133235.1|133135.1|133235.5|133135.5|133233.5|133133.5|7
1728012000000|2024-10-04 03:20:00|133236.5|133136.5|133236.1|133136.1|133236.5|133136.5|133230.5|133130.5|16
1728012010000|2024-10-04 03:20:10|133241.5|133141.5|133267.6|133167.6|133268.8|133168.8|133241.5|133141.5|18
1728012020000|2024-10-04 03:20:20|133268.1|133168.1|133259.5|133159.5|133268.1|133168.1|133255|133155|17
1728012030000|2024-10-04 03:20:30|133260|133160|133269.5|133169.5|133269.5|133169.5|133259.5|133159.5|14
1728012040000|2024-10-04 03:20:40|133253.5|133153.5|133240.1|133140.1|133256.5|133156.5|133238.5|133138.5|16
1728012050000|2024-10-04 03:20:50|133242.5|133142.5|133248.1|133148.1|133251.5|133151.5|133242.5|133142.5|12
1728012060000|2024-10-04 03:21:00|133251.5|133151.5|133259.8|133159.8|133259.8|133159.8|133251.5|133151.5|8
1728012070000|2024-10-04 03:21:10|133258.9|133158.9|133255.5|133155.5|133258.9|133158.9|133255|133155|11
1728012080000|2024-10-04 03:21:20|133254.5|133154.5|133258.6|133158.6|133258.6|133158.6|133253|133153|9
1728012090000|2024-10-04 03:21:30|133258.4|133158.4|133254|133154|133258.5|133158.5|133254|133154|6
1728012100000|2024-10-04 03:21:40|133259.1|133159.1|133256|133156|133259.1|133159.1|133255.5|133155.5|11
1728012110000|2024-10-04 03:21:50|133259|133159|133260.1|133160.1|133265.1|133165.1|133257|133157|12
1728012120000|2024-10-04 03:22:00|133258.5|133158.5|133268.5|133168.5|133269.5|133169.5|133257.5|133157.5|13
1728012130000|2024-10-04 03:22:10|133269.1|133169.1|133261.5|133161.5|133269.1|133169.1|133255.1|133155.1|5
1728012140000|2024-10-04 03:22:20|133262.1|133162.1|133262.1|133162.1|133262.1|133162.1|133262.1|133162.1|1
1728012150000|2024-10-04 03:22:30|133262.5|133162.5|133257.5|133157.5|133262.5|133162.5|133257.5|133157.5|3
1728012170000|2024-10-04 03:22:50|133257|133157|133257.5|133157.5|133257.5|133157.5|133256.5|133156.5|3
1728012180000|2024-10-04 03:23:00|133257|133157|133256.5|133156.5|133259.5|133159.5|133256.5|133156.5|4
1728012200000|2024-10-04 03:23:20|133255.5|133155.5|133255.5|133155.5|133255.5|133155.5|133255.5|133155.5|1
1728012210000|2024-10-04 03:23:30|133253.1|133153.1|133251.1|133151.1|133253.1|133153.1|133246.5|133146.5|7
1728012220000|2024-10-04 03:23:40|133251|133151|133246|133146|133251|133151|133246|133146|5
1728012240000|2024-10-04 03:24:00|133248|133148|133268.8|133168.8|133268.8|133168.8|133248|133148|9
1728012250000|2024-10-04 03:24:10|133268.1|133168.1|133252|133152|133268.1|133168.1|133248.9|133148.9|10
1728012260000|2024-10-04 03:24:20|133252.1|133152.1|133252.1|133152.1|133252.1|133152.1|133252.1|133152.1|1
1728012270000|2024-10-04 03:24:30|133251.1|133151.1|133242.1|133142.1|133251.1|133151.1|133241.1|133141.1|11
1728012300000|2024-10-04 03:25:00|133241.5|133141.5|133241.1|133141.1|133241.5|133141.5|133241.1|133141.1|4
1728012310000|2024-10-04 03:25:10|133241.5|133141.5|133241.1|133141.1|133241.5|133141.5|133241.1|133141.1|4
1728012320000|2024-10-04 03:25:20|133242.1|133142.1|133242.1|133142.1|133242.1|133142.1|133242.1|133142.1|1
1728012340000|2024-10-04 03:25:40|133241.5|133141.5|133240.5|133140.5|133242.1|133142.1|133235.1|133135.1|8
1728012350000|2024-10-04 03:25:50|133241.1|133141.1|133241.5|133141.5|133242.1|133142.1|133241.1|133141.1|3
1728012360000|2024-10-04 03:26:00|133242.1|133142.1|133245.1|133145.1|133245.1|133145.1|133241.5|133141.5|6
1728012370000|2024-10-04 03:26:10|133245|133145|133245|133145|133245|133145|133245|133145|1
1728012390000|2024-10-04 03:26:30|133244.5|133144.5|133242.5|133142.5|133244.5|133144.5|133236.5|133136.5|7
1728012400000|2024-10-04 03:26:40|133242|133142|133245|133145|133246.5|133146.5|133242|133142|3
1728012440000|2024-10-04 03:27:20|133245.5|133145.5|133249.5|133149.5|133249.5|133149.5|133245|133145|11
1728012450000|2024-10-04 03:27:30|133249.1|133149.1|133246|133146|133249.2|133149.2|133246|133146|7
1728012460000|2024-10-04 03:27:40|133246.5|133146.5|133245|133145|133246.5|133146.5|133245|133145|2
1728012470000|2024-10-04 03:27:50|133245.5|133145.5|133245.5|133145.5|133249.9|133149.9|133245.5|133145.5|4
1728012480000|2024-10-04 03:28:00|133246|133146|133248.2|133148.2|133248.8|133148.8|133246|133146|6
1728012490000|2024-10-04 03:28:10|133248.1|133148.1|133233.5|133133.5|133248.1|133148.1|133232.1|133132.1|9
1728012500000|2024-10-04 03:28:20|133231.5|133131.5|133241.5|133141.5|133245.1|133145.1|133231.5|133131.5|11
1728012510000|2024-10-04 03:28:30|133243.1|133143.1|133248.8|133148.8|133248.9|133148.9|133241.5|133141.5|9
1728012520000|2024-10-04 03:28:40|133248.4|133148.4|133241.5|133141.5|133248.4|133148.4|133241.5|133141.5|8
1728012530000|2024-10-04 03:28:50|133245.1|133145.1|133245.5|133145.5|133247.5|133147.5|133241.5|133141.5|7
1728012540000|2024-10-04 03:29:00|133246.1|133146.1|133245.1|133145.1|133246.5|133146.5|133245.1|133145.1|6
1728012550000|2024-10-04 03:29:10|133246.1|133146.1|133245.5|133145.5|133246.1|133146.1|133245.5|133145.5|2
1728012560000|2024-10-04 03:29:20|133245.1|133145.1|133245.1|133145.1|133245.5|133145.5|133242.1|133142.1|12
1728012570000|2024-10-04 03:29:30|133247.5|133147.5|133251.1|133151.1|133251.5|133151.5|133247.5|133147.5|12
1728012580000|2024-10-04 03:29:40|133249.5|133149.5|133241.5|133141.5|133249.5|133149.5|133241.5|133141.5|8
1728012590000|2024-10-04 03:29:50|133242.1|133142.1|133241.5|133141.5|133242.1|133142.1|133241.5|133141.5|2
1728012600000|2024-10-04 03:30:00|133240.5|133140.5|133241.5|133141.5|133241.5|133141.5|133240.5|133140.5|2
1728012610000|2024-10-04 03:30:10|133241.1|133141.1|133242.1|133142.1|133242.1|133142.1|133237.5|133137.5|7
1728012620000|2024-10-04 03:30:20|133241.1|133141.1|133242.5|133142.5|133244.5|133144.5|133236.5|133136.5|8
1728012630000|2024-10-04 03:30:30|133242.1|133142.1|133245.1|133145.1|133251.1|133151.1|133241.5|133141.5|11
1728012640000|2024-10-04 03:30:40|133242.1|133142.1|133242.1|133142.1|133243.1|133143.1|133241.5|133141.5|15
1728012650000|2024-10-04 03:30:50|133241.5|133141.5|133248.8|133148.8|133249.5|133149.5|133241.5|133141.5|9
1728012660000|2024-10-04 03:31:00|133248.9|133148.9|133253.5|133153.5|133253.5|133153.5|133243.1|133143.1|7
1728012670000|2024-10-04 03:31:10|133255.1|133155.1|133250.5|133150.5|133255.1|133155.1|133245.1|133145.1|8
1728012680000|2024-10-04 03:31:20|133251.1|133151.1|133262.5|133162.5|133265.1|133165.1|133251.1|133151.1|10
1728012690000|2024-10-04 03:31:30|133261.1|133161.1|133253.1|133153.1|133261.1|133161.1|133245.1|133145.1|8
1728012700000|2024-10-04 03:31:40|133253.5|133153.5|133262.5|133162.5|133262.5|133162.5|133253.5|133153.5|7
1728012710000|2024-10-04 03:31:50|133261.5|133161.5|133264.5|133164.5|133267.5|133167.5|133260.1|133160.1|5
1728012720000|2024-10-04 03:32:00|133263.1|133163.1|133268.7|133168.7|133268.7|133168.7|133256.5|133156.5|10
1728012730000|2024-10-04 03:32:10|133268.3|133168.3|133260.1|133160.1|133268.3|133168.3|133260.1|133160.1|11
1728012740000|2024-10-04 03:32:20|133258.1|133158.1|133249.1|133149.1|133260.1|133160.1|133249.1|133149.1|10
1728012750000|2024-10-04 03:32:30|133247.5|133147.5|133250.5|133150.5|133251.1|133151.1|133244.5|133144.5|11
1728012760000|2024-10-04 03:32:40|133247.1|133147.1|133244.1|133144.1|133247.1|133147.1|133244.1|133144.1|9
1728012770000|2024-10-04 03:32:50|133243.5|133143.5|133256.5|133156.5|133256.5|133156.5|133243.5|133143.5|5
1728012780000|2024-10-04 03:33:00|133254.1|133154.1|133256.5|133156.5|133256.5|133156.5|133254.1|133154.1|2
1728012800000|2024-10-04 03:33:20|133259.9|133159.9|133264.5|133164.5|133265.1|133165.1|133257.5|133157.5|6
1728012810000|2024-10-04 03:33:30|133263.1|133163.1|133264.5|133164.5|133264.5|133164.5|133262.5|133162.5|4
1728012820000|2024-10-04 03:33:40|133264.1|133164.1|133269.1|133169.1|133270.1|133170.1|133264.1|133164.1|10
1728012830000|2024-10-04 03:33:50|133268.1|133168.1|133266.5|133166.5|133268.1|133168.1|133266.5|133166.5|5
1728012840000|2024-10-04 03:34:00|133265.1|133165.1|133265.1|133165.1|133265.3|133165.3|133264.5|133164.5|5
1728012850000|2024-10-04 03:34:10|133265.3|133165.3|133275.1|133175.1|133275.1|133175.1|133265.3|133165.3|5
1728012870000|2024-10-04 03:34:30|133268.1|133168.1|133265.1|133165.1|133268.1|133168.1|133262.1|133162.1|4
1728012880000|2024-10-04 03:34:40|133264.5|133164.5|133264.1|133164.1|133264.5|133164.5|133264.1|133164.1|2
1728012890000|2024-10-04 03:34:50|133265.1|133165.1|133271.5|133171.5|133271.5|133171.5|133264.1|133164.1|5
1728012900000|2024-10-04 03:35:00|133272.5|133172.5|133275.1|133175.1|133275.1|133175.1|133272.5|133172.5|2
1728012910000|2024-10-04 03:35:10|133269.1|133169.1|133268.8|133168.8|133269.7|133169.7|133268.8|133168.8|9
1728012920000|2024-10-04 03:35:20|133265.1|133165.1|133261.1|133161.1|133265.1|133165.1|133257.1|133157.1|4
1728012930000|2024-10-04 03:35:30|133263.1|133163.1|133263.1|133163.1|133263.5|133163.5|133262.1|133162.1|5
1728012940000|2024-10-04 03:35:40|133262.5|133162.5|133272.5|133172.5|133272.5|133172.5|133262.1|133162.1|7
1728012950000|2024-10-04 03:35:50|133273.7|133173.7|133280.1|133180.1|133281.3|133181.3|133272.5|133172.5|10
1728012960000|2024-10-04 03:36:00|133277.5|133177.5|133279.1|133179.1|133280.3|133180.3|133277.5|133177.5|7
1728012970000|2024-10-04 03:36:10|133278.1|133178.1|133281.1|133181.1|133281.1|133181.1|133271.1|133171.1|13
1728012980000|2024-10-04 03:36:20|133278.5|133178.5|133285.1|133185.1|133285.1|133185.1|133278.5|133178.5|5
1728012990000|2024-10-04 03:36:30|133284.5|133184.5|133282.1|133182.1|133285.1|133185.1|133281.5|133181.5|8
1728013000000|2024-10-04 03:36:40|133288.4|133188.4|133289.3|133189.3|133289.3|133189.3|133288.3|133188.3|5
1728013010000|2024-10-04 03:36:50|133287.1|133187.1|133287.1|133187.1|133287.1|133187.1|133287.1|133187.1|1
1728013030000|2024-10-04 03:37:10|133286.5|133186.5|133286.5|133186.5|133286.5|133186.5|133286.5|133186.5|1
1728013040000|2024-10-04 03:37:20|133287.5|133187.5|133277.5|133177.5|133287.5|133187.5|133277.1|133177.1|7
1728013050000|2024-10-04 03:37:30|133277.1|133177.1|133277.5|133177.5|133278.5|133178.5|133277.1|133177.1|6
1728013060000|2024-10-04 03:37:40|133275|133175|133265|133165|133275|133175|133265|133165|5
1728013070000|2024-10-04 03:37:50|133264.5|133164.5|133264.5|133164.5|133265|133165|133260|133160|4
1728013090000|2024-10-04 03:38:10|133265.5|133165.5|133265.5|133165.5|133265.5|133165.5|133265.5|133165.5|1
1728013100000|2024-10-04 03:38:20|133267|133167|133271.5|133171.5|133271.5|133171.5|133266|133166|7
1728013110000|2024-10-04 03:38:30|133275|133175|133275|133175|133275|133175|133275|133175|1
1728013120000|2024-10-04 03:38:40|133277.5|133177.5|133286|133186|133286|133186|133277.5|133177.5|5
1728013130000|2024-10-04 03:38:50|133285.5|133185.5|133275|133175|133285.5|133185.5|133275|133175|5
1728013140000|2024-10-04 03:39:00|133270.5|133170.5|133271.5|133171.5|133274|133174|133270.5|133170.5|6
1728013150000|2024-10-04 03:39:10|133273.5|133173.5|133276.5|133176.5|133278.5|133178.5|133273.5|133173.5|7
1728013160000|2024-10-04 03:39:20|133276|133176|133272|133172|133276|133176|133272|133172|3
1728013170000|2024-10-04 03:39:30|133271.5|133171.5|133269|133169|133271.5|133171.5|133268.5|133168.5|5
1728013180000|2024-10-04 03:39:40|133269.5|133169.5|133278.5|133178.5|133278.5|133178.5|133268|133168|8
1728013200000|2024-10-04 03:40:00|133280|133180|133286|133186|133286|133186|133280|133180|5
1728013210000|2024-10-04 03:40:10|133285|133185|133287.5|133187.5|133287.5|133187.5|133285|133185|2
1728013220000|2024-10-04 03:40:20|133294.8|133194.8|133295|133195|133295|133195|133293.5|133193.5|4
1728013230000|2024-10-04 03:40:30|133299.3|133199.3|133305.6|133205.6|133305.6|133205.6|133299.3|133199.3|7
1728013240000|2024-10-04 03:40:40|133303|133203|133298.5|133198.5|133305.6|133205.6|133298.5|133198.5|9
1728013250000|2024-10-04 03:40:50|133298|133198|133297.2|133197.2|133298|133198|133297.2|133197.2|2
1728013260000|2024-10-04 03:41:00|133301|133201|133312|133212|133317|133217|133301|133201|13
1728013270000|2024-10-04 03:41:10|133313|133213|133304|133204|133313|133213|133304|133204|11
1728013280000|2024-10-04 03:41:20|133303|133203|133295|133195|133304.7|133204.7|133295|133195|13
1728013290000|2024-10-04 03:41:30|133299.3|133199.3|133296|133196|133301|133201|133296|133196|4
1728013300000|2024-10-04 03:41:40|133295|133195|133296|133196|133296|133196|133295|133195|2
1728013310000|2024-10-04 03:41:50|133295|133195|133295.5|133195.5|133296|133196|133295|133195|4
1728013320000|2024-10-04 03:42:00|133296|133196|133302|133202|133303|133203|133296|133196|6
1728013330000|2024-10-04 03:42:10|133297|133197|133296|133196|133297|133197|133296|133196|6
1728013360000|2024-10-04 03:42:40|133295|133195|133288.9|133188.9|133295|133195|133288.9|133188.9|10
1728013370000|2024-10-04 03:42:50|133288.8|133188.8|133293.5|133193.5|133293.5|133193.5|133288.8|133188.8|11
1728013380000|2024-10-04 03:43:00|133293|133193|133293|133193|133293|133193|133293|133193|1
1728013390000|2024-10-04 03:43:10|133295|133195|133295|133195|133295|133195|133295|133195|1
1728013400000|2024-10-04 03:43:20|133296|133196|133302.2|133202.2|133302.2|133202.2|133295|133195|11
1728013410000|2024-10-04 03:43:30|133302.8|133202.8|133305|133205|133305.5|133205.5|133302.2|133202.2|6
1728013420000|2024-10-04 03:43:40|133305.5|133205.5|133303|133203|133305.5|133205.5|133303|133203|4
1728013430000|2024-10-04 03:43:50|133305|133205|133305.5|133205.5|133305.5|133205.5|133305|133205|2
1728013440000|2024-10-04 03:44:00|133305|133205|133311.8|133211.8|133313|133213|133305|133205|6
1728013450000|2024-10-04 03:44:10|133310.5|133210.5|133307.2|133207.2|133310.5|133210.5|133306.5|133206.5|9
1728013460000|2024-10-04 03:44:20|133307|133207|133308.1|133208.1|133310.6|133210.6|133307|133207|9
1728013470000|2024-10-04 03:44:30|133302.5|133202.5|133302|133202|133303|133203|133302|133202|3
1728013480000|2024-10-04 03:44:40|133297|133197|133295|133195|133298|133198|133293|133193|8
1728013490000|2024-10-04 03:44:50|133293.5|133193.5|133293|133193|133293.5|133193.5|133292.5|133192.5|4
1728013500000|2024-10-04 03:45:00|133292.5|133192.5|133287.5|133187.5|133293|133193|133287.5|133187.5|6
1728013510000|2024-10-04 03:45:10|133287|133187|133288.5|133188.5|133288.5|133188.5|133287|133187|4
1728013530000|2024-10-04 03:45:30|133288|133188|133287|133187|133288|133188|133281.5|133181.5|10
1728013540000|2024-10-04 03:45:40|133283.5|133183.5|133291|133191|133292.5|133192.5|133283.5|133183.5|11
1728013550000|2024-10-04 03:45:50|133291.5|133191.5|133286|133186|133291.5|133191.5|133276.5|133176.5|10
1728013560000|2024-10-04 03:46:00|133285.5|133185.5|133287|133187|133287|133187|133283|133183|15
1728013570000|2024-10-04 03:46:10|133286|133186|133286|133186|133286|133186|133286|133186|1
1728013580000|2024-10-04 03:46:20|133282|133182|133259.5|133159.5|133282|133182|133259.5|133159.5|10
1728013590000|2024-10-04 03:46:30|133258.4|133158.4|133266.5|133166.5|133266.5|133166.5|133258.4|133158.4|7
1728013600000|2024-10-04 03:46:40|133266|133166|133272.5|133172.5|133272.5|133172.5|133265.5|133165.5|9
1728013610000|2024-10-04 03:46:50|133269.5|133169.5|133266|133166|133272|133172|133264.5|133164.5|7
1728013620000|2024-10-04 03:47:00|133266.5|133166.5|133266|133166|133267|133167|133266|133166|4
1728013630000|2024-10-04 03:47:10|133265.5|133165.5|133263|133163|133266|133166|133255.5|133155.5|9
1728013640000|2024-10-04 03:47:20|133265|133165|133265|133165|133266|133166|133265|133165|7
1728013650000|2024-10-04 03:47:30|133265.5|133165.5|133275.5|133175.5|133275.5|133175.5|133265.5|133165.5|10
1728013660000|2024-10-04 03:47:40|133275|133175|133271.6|133171.6|133285.5|133185.5|133271.6|133171.6|16
1728013670000|2024-10-04 03:47:50|133270.6|133170.6|133268.9|133168.9|133271.6|133171.6|133259|133159|13
1728013680000|2024-10-04 03:48:00|133269.8|133169.8|133265|133165|133272.5|133172.5|133265|133165|4
1728013700000|2024-10-04 03:48:20|133259|133159|133262.5|133162.5|133263.5|133163.5|133255|133155|7
1728013710000|2024-10-04 03:48:30|133258.5|133158.5|133261|133161|133261.5|133161.5|133255|133155|8
1728013720000|2024-10-04 03:48:40|133261.5|133161.5|133261.2|133161.2|133261.5|133161.5|133260.4|133160.4|6
1728013730000|2024-10-04 03:48:50|133260.8|133160.8|133261.9|133161.9|133262.2|133162.2|133260.8|133160.8|4
1728013740000|2024-10-04 03:49:00|133257|133157|133258.9|133158.9|133258.9|133158.9|133257|133157|2
1728013750000|2024-10-04 03:49:10|133258.8|133158.8|133255|133155|133258.8|133158.8|133255|133155|2
1728013800000|2024-10-04 03:50:00|133255.5|133155.5|133262|133162|133263|133163|133255.5|133155.5|12
1728013810000|2024-10-04 03:50:10|133262.5|133162.5|133262|133162|133262.5|133162.5|133261.8|133161.8|7
1728013820000|2024-10-04 03:50:20|133262.3|133162.3|133262.3|133162.3|133262.3|133162.3|133262.3|133162.3|1
1728013830000|2024-10-04 03:50:30|133261.6|133161.6|133255.5|133155.5|133261.6|133161.6|133255.5|133155.5|3
1728013840000|2024-10-04 03:50:40|133255|133155|133250.7|133150.7|133255|133155|133246|133146|6
1728013850000|2024-10-04 03:50:50|133250.4|133150.4|133255|133155|133255|133155|133250.4|133150.4|7
1728013870000|2024-10-04 03:51:10|133253.5|133153.5|133254.5|133154.5|133254.5|133154.5|133253|133153|7
1728013880000|2024-10-04 03:51:20|133254|133154|133263|133163|133263|133163|133254|133154|4
1728013890000|2024-10-04 03:51:30|133264|133164|133273|133173|133273.7|133173.7|133264|133164|9
1728013900000|2024-10-04 03:51:40|133273.2|133173.2|133268.7|133168.7|133273.2|133173.2|133267.5|133167.5|14
1728013910000|2024-10-04 03:51:50|133269.5|133169.5|133273.2|133173.2|133273.2|133173.2|133269.5|133169.5|4
1728013920000|2024-10-04 03:52:00|133273.6|133173.6|133272.5|133172.5|133275.1|133175.1|133272.5|133172.5|12
1728013930000|2024-10-04 03:52:10|133270.5|133170.5|133266|133166|133270.5|133170.5|133264.5|133164.5|10
1728013940000|2024-10-04 03:52:20|133264.5|133164.5|133271.5|133171.5|133271.5|133171.5|133264.5|133164.5|7
1728013950000|2024-10-04 03:52:30|133271|133171|133261.5|133161.5|133271|133171|133261.5|133161.5|8
1728013960000|2024-10-04 03:52:40|133262.5|133162.5|133262.5|133162.5|133262.5|133162.5|133256.5|133156.5|11
1728013970000|2024-10-04 03:52:50|133261|133161|133262|133162|133265|133165|133261|133161|7
1728013980000|2024-10-04 03:53:00|133260|133160|133262|133162|133262|133162|133257|133157|4
1728013990000|2024-10-04 03:53:10|133263|133163|133265.5|133165.5|133266.5|133166.5|133263|133163|7
1728014000000|2024-10-04 03:53:20|133266.1|133166.1|133271.5|133171.5|133271.5|133171.5|133266.1|133166.1|8
1728014010000|2024-10-04 03:53:30|133272|133172|133271|133171|133272|133172|133271|133171|15
1728014020000|2024-10-04 03:53:40|133271.5|133171.5|133271|133171|133271.5|133171.5|133271|133171|8
1728014030000|2024-10-04 03:53:50|133277.8|133177.8|133278.8|133178.8|133278.8|133178.8|133277.8|133177.8|2
1728014040000|2024-10-04 03:54:00|133275|133175|133275|133175|133275|133175|133275|133175|1
1728014050000|2024-10-04 03:54:10|133273|133173|133265.5|133165.5|133273|133173|133265|133165|8
1728014060000|2024-10-04 03:54:20|133269|133169|133272|133172|133272|133172|133269|133169|4
1728014070000|2024-10-04 03:54:30|133275|133175|133275|133175|133275|133175|133275|133175|1
1728014080000|2024-10-04 03:54:40|133273.5|133173.5|133271.5|133171.5|133273.5|133173.5|133271.5|133171.5|2
1728014090000|2024-10-04 03:54:50|133271|133171|133267|133167|133271|133171|133266|133166|11
1728014100000|2024-10-04 03:55:00|133266.5|133166.5|133275|133175|133275|133175|133266.5|133166.5|7
1728014110000|2024-10-04 03:55:10|133273.5|133173.5|133271.5|133171.5|133273.5|133173.5|133271.5|133171.5|2
1728014120000|2024-10-04 03:55:20|133272|133172|133271.5|133171.5|133272|133172|133271.5|133171.5|2
1728014130000|2024-10-04 03:55:30|133270|133170|133265|133165|133270|133170|133265|133165|3
1728014140000|2024-10-04 03:55:40|133266|133166|133264.5|133164.5|133267|133167|133264|133164|12
1728014150000|2024-10-04 03:55:50|133265|133165|133265.5|133165.5|133265.5|133165.5|133264|133164|10
1728014160000|2024-10-04 03:56:00|133265|133165|133265|133165|133265.5|133165.5|133264.5|133164.5|7
1728014170000|2024-10-04 03:56:10|133264.5|133164.5|133266|133166|133267|133167|133262|133162|9
1728014180000|2024-10-04 03:56:20|133267|133167|133272|133172|133272|133172|133267|133167|4
1728014190000|2024-10-04 03:56:30|133271.5|133171.5|133267|133167|133271.5|133171.5|133267|133167|3
1728014200000|2024-10-04 03:56:40|133266.5|133166.5|133267|133167|133267|133167|133266.5|133166.5|2
1728014210000|2024-10-04 03:56:50|133266.5|133166.5|133267.5|133167.5|133268|133168|133266.5|133166.5|7
1728014220000|2024-10-04 03:57:00|133268|133168|133268|133168|133268|133168|133267|133167|3
1728014230000|2024-10-04 03:57:10|133267|133167|133277|133177|133277|133177|133267|133167|6
1728014240000|2024-10-04 03:57:20|133276.5|133176.5|133275|133175|133277|133177|133275|133175|5
1728014250000|2024-10-04 03:57:30|133274.5|133174.5|133267|133167|133274.5|133174.5|133266.5|133166.5|7
1728014260000|2024-10-04 03:57:40|133266.5|133166.5|133267|133167|133267|133167|133266.5|133166.5|4
1728014270000|2024-10-04 03:57:50|133266.5|133166.5|133261.6|133161.6|133267|133167|133260.4|133160.4|9
1728014280000|2024-10-04 03:58:00|133261.8|133161.8|133257|133157|133261.8|133161.8|133257|133157|10
1728014290000|2024-10-04 03:58:10|133257.5|133157.5|133260|133160|133260|133160|133257.5|133157.5|3
1728014300000|2024-10-04 03:58:20|133259.5|133159.5|133257.5|133157.5|133259.5|133159.5|133257.5|133157.5|5
1728014310000|2024-10-04 03:58:30|133258.5|133158.5|133250.5|133150.5|133258.5|133158.5|133250.5|133150.5|4
1728014320000|2024-10-04 03:58:40|133250.6|133150.6|133245|133145|133250.6|133150.6|133244.5|133144.5|8
1728014330000|2024-10-04 03:58:50|133247|133147|133245|133145|133247|133147|133244.5|133144.5|4
1728014340000|2024-10-04 03:59:00|133245.5|133145.5|133244.5|133144.5|133245.5|133145.5|133244.5|133144.5|3
1728014350000|2024-10-04 03:59:10|133244|133144|133243.5|133143.5|133244|133144|133240|133140|6
1728014360000|2024-10-04 03:59:20|133243|133143|133242.5|133142.5|133243.5|133143.5|133242.5|133142.5|10
1728014370000|2024-10-04 03:59:30|133243.5|133143.5|133240.5|133140.5|133244.5|133144.5|133239.5|133139.5|9
1728014380000|2024-10-04 03:59:40|133240|133140|133247.8|133147.8|133248.2|133148.2|133240|133140|6
1728014390000|2024-10-04 03:59:50|133247.9|133147.9|133244|133144|133248.4|133148.4|133243.5|133143.5|7
1728014400000|2024-10-04 04:00:00|133244.5|133144.5|133241.8|133141.8|133244.5|133144.5|133240.9|133140.9|8
1728014410000|2024-10-04 04:00:10|133241|133141|133245|133145|133245.5|133145.5|133241|133141|7
1728014420000|2024-10-04 04:00:20|133245.5|133145.5|133244.5|133144.5|133246|133146|133244.5|133144.5|6
1728014430000|2024-10-04 04:00:30|133243.5|133143.5|133242.1|133142.1|133243.5|133143.5|133241|133141|5
1728014440000|2024-10-04 04:00:40|133242.5|133142.5|133246|133146|133246.5|133146.5|133242.5|133142.5|8
1728014450000|2024-10-04 04:00:50|133245.7|133145.7|133245.5|133145.5|133246|133146|133245.5|133145.5|4
1728014460000|2024-10-04 04:01:00|133246|133146|133245|133145|133248.5|133148.5|133244|133144|13
1728014470000|2024-10-04 04:01:10|133244.1|133144.1|133244.5|133144.5|133244.5|133144.5|133244.1|133144.1|2
1728014480000|2024-10-04 04:01:20|133244.1|133144.1|133241.6|133141.6|133244.1|133144.1|133240.8|133140.8|13
1728014490000|2024-10-04 04:01:30|133241.5|133141.5|133244.1|133144.1|133246|133146|133241.5|133141.5|5
1728014500000|2024-10-04 04:01:40|133243.5|133143.5|133255|133155|133255|133155|133241.4|133141.4|17
1728014510000|2024-10-04 04:01:50|133256|133156|133263.5|133163.5|133264|133164|133254.2|133154.2|12
1728014520000|2024-10-04 04:02:00|133261.5|133161.5|133266|133166|133266|133166|133261.5|133161.5|5
1728014530000|2024-10-04 04:02:10|133265.5|133165.5|133260.5|133160.5|133268.5|133168.5|133260.5|133160.5|12
1728014540000|2024-10-04 04:02:20|133260|133160|133258|133158|133260.5|133160.5|133250|133150|9
1728014550000|2024-10-04 04:02:30|133252.5|133152.5|133260|133160|133260|133160|133250.5|133150.5|9
1728014560000|2024-10-04 04:02:40|133260.5|133160.5|133260.5|133160.5|133260.5|133160.5|133260|133160|3
1728014570000|2024-10-04 04:02:50|133260|133160|133260.5|133160.5|133260.5|133160.5|133260|133160|2
1728014580000|2024-10-04 04:03:00|133261|133161|133267|133167|133267|133167|133261|133161|2
1728014590000|2024-10-04 04:03:10|133267.5|133167.5|133270|133170|133270|133170|133267.5|133167.5|2
1728014600000|2024-10-04 04:03:20|133269.5|133169.5|133268|133168|133269.5|133169.5|133267|133167|4
1728014610000|2024-10-04 04:03:30|133267.5|133167.5|133272|133172|133273.5|133173.5|133267|133167|14
1728014620000|2024-10-04 04:03:40|133272.5|133172.5|133277.5|133177.5|133277.5|133177.5|133272|133172|6
1728014630000|2024-10-04 04:03:50|133277|133177|133271.5|133171.5|133277|133177|133270|133170|9
1728014640000|2024-10-04 04:04:00|133270|133170|133276|133176|133276|133176|133270|133170|5
1728014650000|2024-10-04 04:04:10|133276.5|133176.5|133270|133170|133276.5|133176.5|133270|133170|5
1728014660000|2024-10-04 04:04:20|133269.5|133169.5|133270|133170|133270|133170|133266.5|133166.5|6
1728014680000|2024-10-04 04:04:40|133270.5|133170.5|133270.5|133170.5|133270.5|133170.5|133270|133170|3
1728014690000|2024-10-04 04:04:50|133270|133170|133275|133175|133275|133175|133270|133170|3
1728014700000|2024-10-04 04:05:00|133279.4|133179.4|133279.1|133179.1|133279.5|133179.5|133279.1|133179.1|7
1728014710000|2024-10-04 04:05:10|133276.5|133176.5|133277|133177|133278|133178|133276.5|133176.5|8
1728014720000|2024-10-04 04:05:20|133277.5|133177.5|133285|133185|133285|133185|133277.5|133177.5|7
1728014730000|2024-10-04 04:05:30|133284.5|133184.5|133285|133185|133285|133185|133284|133184|6
1728014740000|2024-10-04 04:05:40|133284.5|133184.5|133285|133185|133285|133185|133283.5|133183.5|7
1728014750000|2024-10-04 04:05:50|133284.5|133184.5|133284|133184|133284.5|133184.5|133283.5|133183.5|3
1728014760000|2024-10-04 04:06:00|133283.5|133183.5|133285|133185|133285|133185|133282.5|133182.5|8
1728014770000|2024-10-04 04:06:10|133285.5|133185.5|133297|133197|133297|133197|133285.5|133185.5|4
1728014780000|2024-10-04 04:06:20|133296.5|133196.5|133297|133197|133297|133197|133296.5|133196.5|8
1728014790000|2024-10-04 04:06:30|133288|133188|133292|133192|133292|133192|133288|133188|4
1728014810000|2024-10-04 04:06:50|133289.5|133189.5|133275|133175|133289.5|133189.5|133275|133175|8
1728014820000|2024-10-04 04:07:00|133278.5|133178.5|133271|133171|133278.5|133178.5|133263|133163|11
1728014830000|2024-10-04 04:07:10|133270|133170|133266|133166|133270|133170|133265|133165|5
1728014840000|2024-10-04 04:07:20|133269.9|133169.9|133265|133165|133269.9|133169.9|133265|133165|6
1728014850000|2024-10-04 04:07:30|133264|133164|133263|133163|133264|133164|133263|133163|4
1728014860000|2024-10-04 04:07:40|133262.5|133162.5|133261.5|133161.5|133263.5|133163.5|133261.5|133161.5|8
1728014870000|2024-10-04 04:07:50|133262|133162|133263|133163|133263.5|133163.5|133262|133162|5
1728014880000|2024-10-04 04:08:00|133262.5|133162.5|133263.5|133163.5|133265|133165|133262.5|133162.5|8
1728014890000|2024-10-04 04:08:10|133263|133163|133242|133142|133263|133163|133241.5|133141.5|11
1728014900000|2024-10-04 04:08:20|133241|133141|133244|133144|133245|133145|133241|133141|5
1728014910000|2024-10-04 04:08:30|133242.5|133142.5|133241.5|133141.5|133242.5|133142.5|133241.5|133141.5|2
1728014920000|2024-10-04 04:08:40|133243|133143|133243|133143|133243|133143|133243|133143|1
1728014930000|2024-10-04 04:08:50|133242|133142|133244|133144|133244|133144|133241|133141|6
1728014940000|2024-10-04 04:09:00|133242.5|133142.5|133237|133137|133243|133143|133236.5|133136.5|9
1728014950000|2024-10-04 04:09:10|133237.5|133137.5|133239|133139|133239|133139|133237.5|133137.5|2
1728014960000|2024-10-04 04:09:20|133239.5|133139.5|133242.5|133142.5|133242.5|133142.5|133239.5|133139.5|3
1728014970000|2024-10-04 04:09:30|133242|133142|133240|133140|133242|133142|133240|133140|5
1728014980000|2024-10-04 04:09:40|133240.5|133140.5|133244|133144|133244|133144|133240.5|133140.5|10
1728014990000|2024-10-04 04:09:50|133239|133139|133232.5|133132.5|133241|133141|133232.5|133132.5|5
1728015010000|2024-10-04 04:10:10|133233|133133|133233.5|133133.5|133233.5|133133.5|133233|133133|2
1728015020000|2024-10-04 04:10:20|133234|133134|133244|133144|133244|133144|133233.5|133133.5|5
1728015030000|2024-10-04 04:10:30|133243|133143|133243|133143|133243|133143|133243|133143|1
1728015040000|2024-10-04 04:10:40|133245|133145|133252|133152|133252|133152|133245|133145|3
1728015080000|2024-10-04 04:11:20|133253|133153|133250.5|133150.5|133253|133153|133250.5|133150.5|3
1728015090000|2024-10-04 04:11:30|133250.1|133150.1|133248|133148|133250.1|133150.1|133248|133148|3
1728015100000|2024-10-04 04:11:40|133248.5|133148.5|133250|133150|133250|133150|133248.5|133148.5|2
1728015120000|2024-10-04 04:12:00|133251.5|133151.5|133251.5|133151.5|133251.5|133151.5|133251.5|133151.5|1
1728015140000|2024-10-04 04:12:20|133250|133150|133250|133150|133250|133150|133250|133150|1
1728015150000|2024-10-04 04:12:30|133248.5|133148.5|133247.5|133147.5|133248.5|133148.5|133246.5|133146.5|3
1728015210000|2024-10-04 04:13:30|133248|133148|133242|133142|133248|133148|133242|133142|3
1728015220000|2024-10-04 04:13:40|133241|133141|133240.5|133140.5|133241|133141|133240.5|133140.5|2
1728015230000|2024-10-04 04:13:50|133241|133141|133249.1|133149.1|133249.1|133149.1|133241|133141|4
1728015240000|2024-10-04 04:14:00|133249|133149|133245|133145|133249|133149|133245|133145|7
1728015250000|2024-10-04 04:14:10|133245.5|133145.5|133246|133146|133246|133146|133243|133143|6
1728015260000|2024-10-04 04:14:20|133245|133145|133244|133144|133246|133146|133244|133144|4
1728015270000|2024-10-04 04:14:30|133245|133145|133241|133141|133245.5|133145.5|133241|133141|10
1728015290000|2024-10-04 04:14:50|133240.5|133140.5|133245.5|133145.5|133246|133146|133240.5|133140.5|6
1728015300000|2024-10-04 04:15:00|133246.5|133146.5|133247.5|133147.5|133247.5|133147.5|133241.5|133141.5|14
1728015310000|2024-10-04 04:15:10|133247|133147|133247|133147|133247|133147|133247|133147|1
1728015320000|2024-10-04 04:15:20|133250|133150|133251.5|133151.5|133252.5|133152.5|133247.5|133147.5|11
1728015330000|2024-10-04 04:15:30|133250|133150|133254|133154|133254|133154|133250|133150|4
1728015350000|2024-10-04 04:15:50|133255|133155|133255|133155|133255|133155|133255|133155|1
1728015360000|2024-10-04 04:16:00|133257.5|133157.5|133258.8|133158.8|133259.8|133159.8|133255|133155|10
1728015370000|2024-10-04 04:16:10|133259.4|133159.4|133265.5|133165.5|133268.5|133168.5|133259.4|133159.4|6
1728015390000|2024-10-04 04:16:30|133266|133166|133265.5|133165.5|133266|133166|133265.5|133165.5|2
1728015400000|2024-10-04 04:16:40|133269|133169|133273|133173|133273|133173|133269|133169|2
1728015410000|2024-10-04 04:16:50|133272.5|133172.5|133274|133174|133274|133174|133272.5|133172.5|9
1728015420000|2024-10-04 04:17:00|133273.5|133173.5|133271.5|133171.5|133274|133174|133271.5|133171.5|6
1728015430000|2024-10-04 04:17:10|133272.5|133172.5|133267|133167|133272.5|133172.5|133266.5|133166.5|8
1728015440000|2024-10-04 04:17:20|133267.5|133167.5|133267|133167|133267.5|133167.5|133266.5|133166.5|5
1728015450000|2024-10-04 04:17:30|133267.5|133167.5|133265|133165|133267.5|133167.5|133261|133161|14
1728015460000|2024-10-04 04:17:40|133265.5|133165.5|133265|133165|133266|133166|133265|133165|4
1728015470000|2024-10-04 04:17:50|133265.5|133165.5|133265|133165|133265.5|133165.5|133264.5|133164.5|5
1728015480000|2024-10-04 04:18:00|133266|133166|133266|133166|133266|133166|133265|133165|6
1728015490000|2024-10-04 04:18:10|133267|133167|133262.5|133162.5|133267|133167|133262.5|133162.5|2
1728015500000|2024-10-04 04:18:20|133260.5|133160.5|133260.5|133160.5|133260.5|133160.5|133260.5|133160.5|1
1728015510000|2024-10-04 04:18:30|133260|133160|133254|133154|133260.5|133160.5|133254|133154|5
1728015520000|2024-10-04 04:18:40|133252.5|133152.5|133246|133146|133252.5|133152.5|133245|133145|11
1728015540000|2024-10-04 04:19:00|133245.5|133145.5|133248.9|133148.9|133249|133149|133240.5|133140.5|10
1728015550000|2024-10-04 04:19:10|133249|133149|133245.1|133145.1|133249|133149|133243.5|133143.5|6
1728015560000|2024-10-04 04:19:20|133244.5|133144.5|133246.5|133146.5|133246.5|133146.5|133244.1|133144.1|4
1728015570000|2024-10-04 04:19:30|133245.5|133145.5|133240|133140|133245.5|133145.5|133240|133140|7
1728015580000|2024-10-04 04:19:40|133235|133135|133234|133134|133235|133135|133234|133134|2
1728015590000|2024-10-04 04:19:50|133231.5|133131.5|133234|133134|133234|133134|133228.5|133128.5|6
1728015600000|2024-10-04 04:20:00|133234.5|133134.5|133233.5|133133.5|133234.5|133134.5|133233.5|133133.5|5
1728015610000|2024-10-04 04:20:10|133230.5|133130.5|133227.5|133127.5|133230.5|133130.5|133227.5|133127.5|4
1728015620000|2024-10-04 04:20:20|133228|133128|133227.5|133127.5|133229.5|133129.5|133227.5|133127.5|5
1728015630000|2024-10-04 04:20:30|133228|133128|133227.5|133127.5|133228|133128|133227.5|133127.5|2
1728015640000|2024-10-04 04:20:40|133228|133128|133226|133126|133228|133128|133226|133126|5
1728015650000|2024-10-04 04:20:50|133226.5|133126.5|133226.5|133126.5|133227.5|133127.5|133226.5|133126.5|4
1728015660000|2024-10-04 04:21:00|133228|133128|133226.5|133126.5|133228|133128|133226.5|133126.5|4
1728015670000|2024-10-04 04:21:10|133224|133124|133226|133126|133227.5|133127.5|133222|133122|11
1728015680000|2024-10-04 04:21:20|133225.5|133125.5|133227.5|133127.5|133227.5|133127.5|133224.5|133124.5|11
1728015690000|2024-10-04 04:21:30|133226.5|133126.5|133224|133124|133227|133127|133224|133124|8
1728015700000|2024-10-04 04:21:40|133225|133125|133222|133122|133225.5|133125.5|133221|133121|9
1728015710000|2024-10-04 04:21:50|133221.5|133121.5|133210.5|133110.5|133221.5|133121.5|133209.5|133109.5|13
1728015720000|2024-10-04 04:22:00|133211|133111|133211|133111|133211.5|133111.5|133210.5|133110.5|4
1728015730000|2024-10-04 04:22:10|133211.5|133111.5|133219.5|133119.5|133219.6|133119.6|133211.5|133111.5|8
1728015740000|2024-10-04 04:22:20|133219.6|133119.6|133210.5|133110.5|133219.6|133119.6|133210.5|133110.5|7
1728015750000|2024-10-04 04:22:30|133211.5|133111.5|133212|133112|133212.5|133112.5|133210.5|133110.5|9
1728015760000|2024-10-04 04:22:40|133210.5|133110.5|133211.5|133111.5|133213|133113|133210.5|133110.5|10
1728015770000|2024-10-04 04:22:50|133212|133112|133210.5|133110.5|133212|133112|133210|133110|5
1728015780000|2024-10-04 04:23:00|133210|133110|133212|133112|133212|133112|133210|133110|6
1728015790000|2024-10-04 04:23:10|133211.5|133111.5|133211|133111|133211.5|133111.5|133209|133109|8
1728015800000|2024-10-04 04:23:20|133211.5|133111.5|133218.5|133118.5|133219.5|133119.5|133211|133111|11
1728015810000|2024-10-04 04:23:30|133219|133119|133218.5|133118.5|133219|133119|133218.5|133118.5|2
1728015820000|2024-10-04 04:23:40|133217|133117|133207.5|133107.5|133217|133117|133205|133105|15
1728015830000|2024-10-04 04:23:50|133209|133109|133200|133100|133209|133109|133200|133100|7
1728015840000|2024-10-04 04:24:00|133199.5|133099.5|133200|133100|133200.5|133100.5|133199.5|133099.5|4
1728015850000|2024-10-04 04:24:10|133199.5|133099.5|133198.5|133098.5|133200|133100|133195|133095|11
1728015860000|2024-10-04 04:24:20|133200|133100|133200|133100|133200|133100|133199|133099|10
1728015870000|2024-10-04 04:24:30|133199.5|133099.5|133200.5|133100.5|133200.5|133100.5|133199|133099|7
1728015880000|2024-10-04 04:24:40|133200|133100|133183.5|133083.5|133200|133100|133183.5|133083.5|12
1728015890000|2024-10-04 04:24:50|133180|133080|133174|133074|133180|133080|133171.5|133071.5|9
1728015900000|2024-10-04 04:25:00|133174.5|133074.5|133174|133074|133178.5|133078.5|133167|133067|16
1728015910000|2024-10-04 04:25:10|133173|133073|133171|133071|133173|133073|133169|133069|10
1728015920000|2024-10-04 04:25:20|133170.5|133070.5|133170|133070|133177.5|133077.5|133169|133069|17
1728015930000|2024-10-04 04:25:30|133169.2|133069.2|133170|133070|133170|133070|133165|133065|8
1728015940000|2024-10-04 04:25:40|133170.2|133070.2|133169.8|133069.8|133177.5|133077.5|133169.8|133069.8|11
1728015950000|2024-10-04 04:25:50|133170|133070|133161|133061|133170|133070|133160|133060|11
1728015960000|2024-10-04 04:26:00|133160|133060|133160.5|133060.5|133163|133063|133160|133060|12
1728015970000|2024-10-04 04:26:10|133160|133060|133159.5|133059.5|133161|133061|133159|133059|11
1728015980000|2024-10-04 04:26:20|133159|133059|133159.5|133059.5|133162.5|133062.5|133159|133059|4
1728015990000|2024-10-04 04:26:30|133159|133059|133166|133066|133167.5|133067.5|133159|133059|11
1728016000000|2024-10-04 04:26:40|133165.5|133065.5|133162.5|133062.5|133165.5|133065.5|133162.5|133062.5|6
1728016010000|2024-10-04 04:26:50|133161.8|133061.8|133167.5|133067.5|133168.5|133068.5|133161.8|133061.8|11
1728016020000|2024-10-04 04:27:00|133167|133067|133160.5|133060.5|133167|133067|133160|133060|10
1728016030000|2024-10-04 04:27:10|133161|133061|133162.5|133062.5|133163.2|133063.2|133160|133060|5
1728016040000|2024-10-04 04:27:20|133160.5|133060.5|133160.2|133060.2|133162.5|133062.5|133160|133060|12
1728016050000|2024-10-04 04:27:30|133161|133061|133160|133060|133162.5|133062.5|133160|133060|9
1728016060000|2024-10-04 04:27:40|133159.8|133059.8|133161|133061|133161|133061|133159.8|133059.8|3
1728016070000|2024-10-04 04:27:50|133162|133062|133160.5|133060.5|133162|133062|133160|133060|9
1728016080000|2024-10-04 04:28:00|133160.8|133060.8|133161.5|133061.5|133164|133064|133160.5|133060.5|12
1728016090000|2024-10-04 04:28:10|133161|133061|133161|133061|133161|133061|133161|133061|1
1728016100000|2024-10-04 04:28:20|133161.8|133061.8|133164|133064|133164|133064|133161|133061|5
1728016110000|2024-10-04 04:28:30|133163.5|133063.5|133164|133064|133164|133064|133161.2|133061.2|9
1728016130000|2024-10-04 04:28:50|133163.8|133063.8|133151|133051|133163.8|133063.8|133151|133051|9
1728016140000|2024-10-04 04:29:00|133150|133050|133150|133050|133150.5|133050.5|133150|133050|3
1728016150000|2024-10-04 04:29:10|133151|133051|133156|133056|133156.5|133056.5|133151|133051|6
1728016160000|2024-10-04 04:29:20|133155.8|133055.8|133155.5|133055.5|133156|133056|133155|133055|5
1728016170000|2024-10-04 04:29:30|133156|133056|133158|133058|133158|133058|133155|133055|10
1728016180000|2024-10-04 04:29:40|133157.8|133057.8|133155.5|133055.5|133158|133058|133155.5|133055.5|10
1728016190000|2024-10-04 04:29:50|133155.8|133055.8|133164|133064|133164|133064|133155.8|133055.8|13
1728016200000|2024-10-04 04:30:00|133163.2|133063.2|133164|133064|133164|133064|133160.5|133060.5|7
1728016210000|2024-10-04 04:30:10|133163.2|133063.2|133162.5|133062.5|133163.2|133063.2|133162.5|133062.5|2
1728016220000|2024-10-04 04:30:20|133162|133062|133168.5|133068.5|133168.5|133068.5|133160.5|133060.5|8
1728016230000|2024-10-04 04:30:30|133167|133067|133167|133067|133167.2|133067.2|133167|133067|3
1728016240000|2024-10-04 04:30:40|133167.5|133067.5|133168|133068|133168|133068|133167.5|133067.5|2
1728016250000|2024-10-04 04:30:50|133168.2|133068.2|133171.5|133071.5|133174|133074|133168.2|133068.2|10
1728016260000|2024-10-04 04:31:00|133170|133070|133168.5|133068.5|133171.5|133071.5|133168.5|133068.5|6
1728016270000|2024-10-04 04:31:10|133170|133070|133169.5|133069.5|133171.5|133071.5|133169|133069|6
1728016280000|2024-10-04 04:31:20|133169|133069|133169.5|133069.5|133169.5|133069.5|133169|133069|4
1728016290000|2024-10-04 04:31:30|133169|133069|133169.5|133069.5|133169.5|133069.5|133169|133069|2
1728016300000|2024-10-04 04:31:40|133169|133069|133169.5|133069.5|133169.5|133069.5|133169|133069|6
1728016310000|2024-10-04 04:31:50|133169|133069|133161|133061|133169.5|133069.5|133161|133061|5
1728016320000|2024-10-04 04:32:00|133161.5|133061.5|133167|133067|133167.5|133067.5|133161.5|133061.5|3
1728016330000|2024-10-04 04:32:10|133167.5|133067.5|133167.5|133067.5|133167.5|133067.5|133167.5|133067.5|1
1728016350000|2024-10-04 04:32:30|133168|133068|133167.5|133067.5|133168|133068|133167.5|133067.5|2
1728016370000|2024-10-04 04:32:50|133165.5|133065.5|133165|133065|133167|133067|133165|133065|4
1728016380000|2024-10-04 04:33:00|133167|133067|133167|133067|133167.5|133067.5|133165|133065|10
1728016410000|2024-10-04 04:33:30|133167.5|133067.5|133167|133067|133167.5|133067.5|133167|133067|2
1728016420000|2024-10-04 04:33:40|133167.5|133067.5|133167|133067|133167.5|133067.5|133167|133067|2
1728016430000|2024-10-04 04:33:50|133168|133068|133171.5|133071.5|133175|133075|133168|133068|12
1728016440000|2024-10-04 04:34:00|133173.5|133073.5|133175|133075|133176|133076|133172.5|133072.5|8
1728016450000|2024-10-04 04:34:10|133174.5|133074.5|133175|133075|133175|133075|133171|133071|6
1728016460000|2024-10-04 04:34:20|133173|133073|133171.5|133071.5|133173|133073|133171.5|133071.5|2
1728016470000|2024-10-04 04:34:30|133173.5|133073.5|133171|133071|133174.5|133074.5|133171|133071|6
1728016480000|2024-10-04 04:34:40|133172|133072|133175.5|133075.5|133176|133076|133172|133072|9
1728016490000|2024-10-04 04:34:50|133176|133076|133175|133075|133176|133076|133175|133075|7
1728016500000|2024-10-04 04:35:00|133176|133076|133178.5|133078.5|133179|133079|133175|133075|6
1728016510000|2024-10-04 04:35:10|133176.5|133076.5|133180|133080|133180.5|133080.5|133175|133075|10
1728016520000|2024-10-04 04:35:20|133180.5|133080.5|133192|133092|133192|133092|133180.5|133080.5|8
1728016530000|2024-10-04 04:35:30|133192.5|133092.5|133188|133088|133195|133095|133188|133088|9
1728016540000|2024-10-04 04:35:40|133188.5|133088.5|133188|133088|133188.5|133088.5|133188|133088|2
1728016550000|2024-10-04 04:35:50|133188.5|133088.5|133188|133088|133188.5|133088.5|133188|133088|4
1728016560000|2024-10-04 04:36:00|133189|133089|133195|133095|133195|133095|133188.5|133088.5|9
1728016580000|2024-10-04 04:36:20|133193.5|133093.5|133192.5|133092.5|133193.5|133093.5|133192.5|133092.5|2
1728016590000|2024-10-04 04:36:30|133192|133092|133192|133092|133192|133092|133192|133092|1
1728016600000|2024-10-04 04:36:40|133191.5|133091.5|133192|133092|133192|133092|133191.5|133091.5|2
1728016610000|2024-10-04 04:36:50|133191.5|133091.5|133192|133092|133192|133092|133191.5|133091.5|2
1728016620000|2024-10-04 04:37:00|133191.5|133091.5|133192|133092|133192|133092|133191.5|133091.5|2
1728016630000|2024-10-04 04:37:10|133191.5|133091.5|133192|133092|133192|133092|133191.5|133091.5|4
1728016640000|2024-10-04 04:37:20|133192.5|133092.5|133191.5|133091.5|133192.5|133092.5|133191.5|133091.5|3
1728016650000|2024-10-04 04:37:30|133192|133092|133192|133092|133192.5|133092.5|133189.5|133089.5|6
1728016660000|2024-10-04 04:37:40|133191.5|133091.5|133190|133090|133191.5|133091.5|133190|133090|10
1728016670000|2024-10-04 04:37:50|133190.5|133090.5|133192|133092|133192|133092|133190|133090|9
1728016680000|2024-10-04 04:38:00|133192.5|133092.5|133195|133095|133195|133095|133189.5|133089.5|9
1728016690000|2024-10-04 04:38:10|133194|133094|133209.5|133109.5|133209.5|133109.5|133194|133094|11
1728016700000|2024-10-04 04:38:20|133207.5|133107.5|133210|133110|133210|133110|133207.5|133107.5|7
1728016710000|2024-10-04 04:38:30|133208|133108|133210|133110|133210|133110|133208|133108|7
1728016720000|2024-10-04 04:38:40|133208|133108|133209|133109|133209.5|133109.5|133206.5|133106.5|8
1728016730000|2024-10-04 04:38:50|133209.5|133109.5|133209.5|133109.5|133210|133110|133209.5|133109.5|3
1728016750000|2024-10-04 04:39:10|133210|133110|133201.5|133101.5|133210|133110|133201.5|133101.5|5
1728016760000|2024-10-04 04:39:20|133201|133101|133202|133102|133202|133102|133201|133101|2
1728016770000|2024-10-04 04:39:30|133201.5|133101.5|133201.5|133101.5|133201.5|133101.5|133201.5|133101.5|1
1728016790000|2024-10-04 04:39:50|133201|133101|133201.5|133101.5|133201.5|133101.5|133201|133101|2
1728016800000|2024-10-04 04:40:00|133205|133105|133209.5|133109.5|133209.5|133109.5|133205|133105|7
1728016810000|2024-10-04 04:40:10|133210|133110|133211.5|133111.5|133211.5|133111.5|133210|133110|3
1728016820000|2024-10-04 04:40:20|133212|133112|133210|133110|133212|133112|133209.5|133109.5|4
1728016840000|2024-10-04 04:40:40|133210.5|133110.5|133218.5|133118.5|133218.9|133118.9|133210.5|133110.5|8
1728016850000|2024-10-04 04:40:50|133218.6|133118.6|133214.5|133114.5|133218.8|133118.8|133214|133114|10
1728016870000|2024-10-04 04:41:10|133215|133115|133221|133121|133221|133121|133215|133115|9
1728016880000|2024-10-04 04:41:20|133220.5|133120.5|133216.5|133116.5|133220.5|133120.5|133215.5|133115.5|7
1728016890000|2024-10-04 04:41:30|133216|133116|133215.5|133115.5|133219.1|133119.1|133215.5|133115.5|10
1728016900000|2024-10-04 04:41:40|133216.5|133116.5|133216|133116|133216.5|133116.5|133216|133116|6
1728016910000|2024-10-04 04:41:50|133216.5|133116.5|133219.1|133119.1|133219.1|133119.1|133216.5|133116.5|7
1728016920000|2024-10-04 04:42:00|133218.5|133118.5|133225|133125|133225|133125|133217|133117|8
1728016930000|2024-10-04 04:42:10|133221.5|133121.5|133218|133118|133221.5|133121.5|133218|133118|2
1728016940000|2024-10-04 04:42:20|133220|133120|133221|133121|133221|133121|133220|133120|2
1728016950000|2024-10-04 04:42:30|133220.5|133120.5|133215.5|133115.5|133220.5|133120.5|133215.5|133115.5|5
1728016960000|2024-10-04 04:42:40|133215|133115|133224.5|133124.5|133225|133125|133215|133115|3
1728016970000|2024-10-04 04:42:50|133224|133124|133240|133140|133241.9|133141.9|133224|133124|15
1728016980000|2024-10-04 04:43:00|133240.4|133140.4|133244|133144|133244.5|133144.5|133239.5|133139.5|12
1728016990000|2024-10-04 04:43:10|133242.5|133142.5|133244.5|133144.5|133249.8|133149.8|133242.5|133142.5|6
1728017000000|2024-10-04 04:43:20|133245|133145|133243|133143|133245|133145|133242.5|133142.5|10
1728017010000|2024-10-04 04:43:30|133250.5|133150.5|133250.4|133150.4|133252.2|133152.2|133250.4|133150.4|6
1728017020000|2024-10-04 04:43:40|133251.5|133151.5|133256.5|133156.5|133256.5|133156.5|133251.5|133151.5|4
1728017030000|2024-10-04 04:43:50|133252.5|133152.5|133252.1|133152.1|133252.5|133152.5|133251.5|133151.5|4
1728017040000|2024-10-04 04:44:00|133247.5|133147.5|133242.1|133142.1|133247.5|133147.5|133242.1|133142.1|2
1728017050000|2024-10-04 04:44:10|133242.7|133142.7|133242.1|133142.1|133242.7|133142.7|133242.1|133142.1|2
1728017060000|2024-10-04 04:44:20|133242.7|133142.7|133245.7|133145.7|133245.7|133145.7|133242.7|133142.7|2
1728017070000|2024-10-04 04:44:30|133245.5|133145.5|133245.5|133145.5|133245.5|133145.5|133245.5|133145.5|1
1728017080000|2024-10-04 04:44:40|133241.1|133141.1|133237.1|133137.1|133241.1|133141.1|133236.1|133136.1|9
1728017100000|2024-10-04 04:45:00|133237.3|133137.3|133237.1|133137.1|133237.5|133137.5|133237.1|133137.1|3
1728017110000|2024-10-04 04:45:10|133237.5|133137.5|133238.3|133138.3|133238.3|133138.3|133237.5|133137.5|2
1728017120000|2024-10-04 04:45:20|133238.5|133138.5|133245.3|133145.3|133245.5|133145.5|133238.5|133138.5|9
1728017130000|2024-10-04 04:45:30|133245.1|133145.1|133237.1|133137.1|133245.3|133145.3|133234.5|133134.5|9
1728017140000|2024-10-04 04:45:40|133236.5|133136.5|133236.5|133136.5|133237.1|133137.1|133235.5|133135.5|6
1728017150000|2024-10-04 04:45:50|133237.1|133137.1|133233.5|133133.5|133237.1|133137.1|133233.5|133133.5|13
1728017160000|2024-10-04 04:46:00|133236.5|133136.5|133232.5|133132.5|133236.5|133136.5|133232.5|133132.5|9
1728017170000|2024-10-04 04:46:10|133233.5|133133.5|133228.1|133128.1|133233.5|133133.5|133228.1|133128.1|4
1728017180000|2024-10-04 04:46:20|133228|133128|133230|133130|133230|133130|133227.5|133127.5|9
1728017190000|2024-10-04 04:46:30|133231.5|133131.5|133235|133135|133235.1|133135.1|133231.5|133131.5|6
1728017220000|2024-10-04 04:47:00|133234.5|133134.5|133229|133129|133234.5|133134.5|133228|133128|6
1728017230000|2024-10-04 04:47:10|133228|133128|133228.5|133128.5|133228.5|133128.5|133226.5|133126.5|7
1728017240000|2024-10-04 04:47:20|133228|133128|133227.5|133127.5|133228.5|133128.5|133227.5|133127.5|6
1728017250000|2024-10-04 04:47:30|133228|133128|133235|133135|133235|133135|133228|133128|5
1728017260000|2024-10-04 04:47:40|133234|133134|133227.1|133127.1|133234|133134|133226.5|133126.5|6
1728017280000|2024-10-04 04:48:00|133227|133127|133235.5|133135.5|133235.5|133135.5|133227|133127|8
1728017290000|2024-10-04 04:48:10|133236.5|133136.5|133248.1|133148.1|133248.1|133148.1|133236.5|133136.5|6
1728017300000|2024-10-04 04:48:20|133247.1|133147.1|133247.1|133147.1|133247.1|133147.1|133247.1|133147.1|1
1728017330000|2024-10-04 04:48:50|133245.5|133145.5|133247.1|133147.1|133247.1|133147.1|133243.1|133143.1|7
1728017350000|2024-10-04 04:49:10|133239.5|133139.5|133241.3|133141.3|133241.3|133141.3|133238.8|133138.8|4
1728017360000|2024-10-04 04:49:20|133239.5|133139.5|133237.1|133137.1|133243.1|133143.1|133237.1|133137.1|8
1728017370000|2024-10-04 04:49:30|133237.5|133137.5|133237.4|133137.4|133237.5|133137.5|133237.4|133137.4|2
1728017380000|2024-10-04 04:49:40|133237.5|133137.5|133240.4|133140.4|133241.2|133141.2|133237.5|133137.5|3
1728017390000|2024-10-04 04:49:50|133241.2|133141.2|133237.5|133137.5|133241.9|133141.9|133237.5|133137.5|5
1728017400000|2024-10-04 04:50:00|133237.4|133137.4|133241.8|133141.8|133241.9|133141.9|133237.4|133137.4|5
1728017410000|2024-10-04 04:50:10|133241|133141|133240|133140|133241.8|133141.8|133238.8|133138.8|10
1728017420000|2024-10-04 04:50:20|133239.1|133139.1|133238.8|133138.8|133240.6|133140.6|133238.8|133138.8|9
1728017430000|2024-10-04 04:50:30|133237.3|133137.3|133237.3|133137.3|133237.3|133137.3|133237.3|133137.3|1
1728017440000|2024-10-04 04:50:40|133236.8|133136.8|133235.6|133135.6|133236.8|133136.8|133235.6|133135.6|2
1728017450000|2024-10-04 04:50:50|133232.5|133132.5|133235.6|133135.6|133235.6|133135.6|133232.5|133132.5|2
1728017460000|2024-10-04 04:51:00|133235.4|133135.4|133235.4|133135.4|133235.4|133135.4|133235.4|133135.4|1
1728017480000|2024-10-04 04:51:20|133235.2|133135.2|133223.4|133123.4|133235.2|133135.2|133222.5|133122.5|8
1728017490000|2024-10-04 04:51:30|133225.4|133125.4|133225.4|133125.4|133225.5|133125.5|133225.4|133125.4|3
1728017500000|2024-10-04 04:51:40|133225.2|133125.2|133226|133126|133226|133126|133217.2|133117.2|8
1728017510000|2024-10-04 04:51:50|133225|133125|133227.5|133127.5|133227.5|133127.5|133224|133124|5
1728017520000|2024-10-04 04:52:00|133228|133128|133228.5|133128.5|133235|133135|133227.5|133127.5|13
1728017530000|2024-10-04 04:52:10|133230|133130|133229|133129|133230|133130|133229|133129|3
1728017560000|2024-10-04 04:52:40|133230.7|133130.7|133236|133136|133236|133136|133230.7|133130.7|4
1728017570000|2024-10-04 04:52:50|133236.4|133136.4|133249|133149|133249.1|133149.1|133236.1|133136.1|10
1728017580000|2024-10-04 04:53:00|133249.1|133149.1|133255.9|133155.9|133255.9|133155.9|133248.1|133148.1|8
1728017590000|2024-10-04 04:53:10|133255.7|133155.7|133255.6|133155.6|133255.7|133155.7|133255.3|133155.3|5
1728017600000|2024-10-04 04:53:20|133255.3|133155.3|133250.1|133150.1|133255.6|133155.6|133250.1|133150.1|6
1728017610000|2024-10-04 04:53:30|133250.7|133150.7|133250.1|133150.1|133252.5|133152.5|133250.1|133150.1|7
1728017620000|2024-10-04 04:53:40|133249.1|133149.1|133249.9|133149.9|133249.9|133149.9|133245.1|133145.1|6
1728017630000|2024-10-04 04:53:50|133249.8|133149.8|133249.1|133149.1|133249.9|133149.9|133249.1|133149.1|6
1728017640000|2024-10-04 04:54:00|133248.1|133148.1|133237.9|133137.9|133248.1|133148.1|133237.9|133137.9|7
1728017650000|2024-10-04 04:54:10|133228.5|133128.5|133230.1|133130.1|133230.1|133130.1|133228.2|133128.2|12
1728017660000|2024-10-04 04:54:20|133229.5|133129.5|133229|133129|133230.1|133130.1|133227.7|133127.7|15
1728017670000|2024-10-04 04:54:30|133229.5|133129.5|133229.9|133129.9|133229.9|133129.9|133229.5|133129.5|2
1728017680000|2024-10-04 04:54:40|133230.3|133130.3|133230.3|133130.3|133230.3|133130.3|133229.3|133129.3|6
1728017690000|2024-10-04 04:54:50|133230.5|133130.5|133230.2|133130.2|133234.2|133134.2|133230.2|133130.2|7
1728017700000|2024-10-04 04:55:00|133230.7|133130.7|133231.5|133131.5|133235.1|133135.1|133230.7|133130.7|6
1728017710000|2024-10-04 04:55:10|133231.1|133131.1|133232.1|133132.1|133233.1|133133.1|133231.1|133131.1|13
1728017720000|2024-10-04 04:55:20|133231.5|133131.5|133231.1|133131.1|133231.5|133131.5|133231.1|133131.1|11
1728017730000|2024-10-04 04:55:30|133231.4|133131.4|133231.1|133131.1|133231.4|133131.4|133231.1|133131.1|2
1728017740000|2024-10-04 04:55:40|133230.9|133130.9|133225|133125|133230.9|133130.9|133225|133125|5
1728017750000|2024-10-04 04:55:50|133229.2|133129.2|133229.7|133129.7|133229.7|133129.7|133229.2|133129.2|9
1728017760000|2024-10-04 04:56:00|133228.7|133128.7|133235|133135|133235|133135|133228.5|133128.5|8
1728017770000|2024-10-04 04:56:10|133239.1|133139.1|133235|133135|133239.1|133139.1|133235|133135|4
1728017780000|2024-10-04 04:56:20|133236.5|133136.5|133231.1|133131.1|133236.5|133136.5|133231.1|133131.1|5
1728017790000|2024-10-04 04:56:30|133229.6|133129.6|133231.5|133131.5|133231.5|133131.5|133228|133128|9
1728017800000|2024-10-04 04:56:40|133237.5|133137.5|133235|133135|133237.5|133137.5|133235|133135|2
1728017810000|2024-10-04 04:56:50|133227.5|133127.5|133229.6|133129.6|133229.6|133129.6|133225|133125|9
1728017820000|2024-10-04 04:57:00|133229.5|133129.5|133222.6|133122.6|133229.8|133129.8|133222.6|133122.6|7
1728017830000|2024-10-04 04:57:10|133222.7|133122.7|133222.7|133122.7|133222.7|133122.7|133222.7|133122.7|1
1728017840000|2024-10-04 04:57:20|133221.7|133121.7|133223.2|133123.2|133225|133125|133220.1|133120.1|9
1728017850000|2024-10-04 04:57:30|133223.3|133123.3|133222.3|133122.3|133230.5|133130.5|133219.2|133119.2|10
1728017860000|2024-10-04 04:57:40|133220.8|133120.8|133215.1|133115.1|133225|133125|133215.1|133115.1|15
1728017870000|2024-10-04 04:57:50|133208.9|133108.9|133203.3|133103.3|133208.9|133108.9|133201.1|133101.1|5
1728017880000|2024-10-04 04:58:00|133202.7|133102.7|133194.9|133094.9|133202.7|133102.7|133194.9|133094.9|6
1728017890000|2024-10-04 04:58:10|133196.7|133096.7|133196.7|133096.7|133196.7|133096.7|133196.7|133096.7|1
1728017900000|2024-10-04 04:58:20|133197.1|133097.1|133203.1|133103.1|133212.1|133112.1|133197.1|133097.1|10
1728017910000|2024-10-04 04:58:30|133207.1|133107.1|133205.1|133105.1|133212.1|133112.1|133205.1|133105.1|8
1728017920000|2024-10-04 04:58:40|133206.1|133106.1|133207.1|133107.1|133213.1|133113.1|133206.1|133106.1|9
1728017930000|2024-10-04 04:58:50|133206.5|133106.5|133207.1|133107.1|133207.1|133107.1|133205.1|133105.1|4
1728017940000|2024-10-04 04:59:00|133201.7|133101.7|133193.1|133093.1|133201.7|133101.7|133193.1|133093.1|5
1728017950000|2024-10-04 04:59:10|133192.5|133092.5|133195.1|133095.1|133195.1|133095.1|133192.5|133092.5|4
1728017960000|2024-10-04 04:59:20|133195.5|133095.5|133210.1|133110.1|133210.1|133110.1|133195.5|133095.5|7
1728017970000|2024-10-04 04:59:30|133206.5|133106.5|133201.5|133101.5|133206.5|133106.5|133201.5|133101.5|6
1728017980000|2024-10-04 04:59:40|133201.1|133101.1|133197.5|133097.5|133201.1|133101.1|133197.1|133097.1|6
1728017990000|2024-10-04 04:59:50|133198.1|133098.1|133198.1|133098.1|133198.1|133098.1|133197.5|133097.5|3
1728018000000|2024-10-04 05:00:00|133197.5|133097.5|133187.5|133087.5|133197.5|133097.5|133187.1|133087.1|13
1728018010000|2024-10-04 05:00:10|133188.1|133088.1|133191.5|133091.5|133195.1|133095.1|133188.1|133088.1|11
1728018020000|2024-10-04 05:00:20|133190.1|133090.1|133181.5|133081.5|133190.1|133090.1|133178.1|133078.1|10
1728018030000|2024-10-04 05:00:30|133180.1|133080.1|133181.5|133081.5|133181.5|133081.5|133177.5|133077.5|5
1728018040000|2024-10-04 05:00:40|133184.1|133084.1|133185.1|133085.1|133185.1|133085.1|133184.1|133084.1|2
1728018050000|2024-10-04 05:00:50|133184.1|133084.1|133182.1|133082.1|133184.1|133084.1|133182.1|133082.1|3
1728018060000|2024-10-04 05:01:00|133180.5|133080.5|133168.1|133068.1|133180.5|133080.5|133162.5|133062.5|13
1728018070000|2024-10-04 05:01:10|133167.5|133067.5|133152|133052|133167.5|133067.5|133152|133052|16
1728018080000|2024-10-04 05:01:20|133151.5|133051.5|133158.1|133058.1|133162|133062|133151.5|133051.5|13
1728018090000|2024-10-04 05:01:30|133158.5|133058.5|133165.1|133065.1|133165.1|133065.1|133158.1|133058.1|13
1728018100000|2024-10-04 05:01:40|133163.5|133063.5|133167.1|133067.1|133167.1|133067.1|133162.5|133062.5|12
1728018110000|2024-10-04 05:01:50|133166.5|133066.5|133172.5|133072.5|133173.5|133073.5|133166.5|133066.5|13
1728018120000|2024-10-04 05:02:00|133173.5|133073.5|133155.1|133055.1|133175.1|133075.1|133154.5|133054.5|11
1728018130000|2024-10-04 05:02:10|133158.1|133058.1|133160.1|133060.1|133163.5|133063.5|133158.1|133058.1|7
1728018140000|2024-10-04 05:02:20|133162.1|133062.1|133154.1|133054.1|133162.1|133062.1|133149.2|133049.2|12
1728018150000|2024-10-04 05:02:30|133154.5|133054.5|133155.1|133055.1|133156.1|133056.1|133154.5|133054.5|6
1728018160000|2024-10-04 05:02:40|133154.5|133054.5|133155.1|133055.1|133155.1|133055.1|133154.5|133054.5|2
1728018170000|2024-10-04 05:02:50|133154.5|133054.5|133147.5|133047.5|133154.5|133054.5|133147.5|133047.5|15
1728018180000|2024-10-04 05:03:00|133148.1|133048.1|133142.1|133042.1|133152.1|133052.1|133137.5|133037.5|17
1728018190000|2024-10-04 05:03:10|133141.5|133041.5|133140.1|133040.1|133142.1|133042.1|133133.5|133033.5|13
1728018200000|2024-10-04 05:03:20|133138.1|133038.1|133142.1|133042.1|133142.1|133042.1|133138.1|133038.1|3
1728018210000|2024-10-04 05:03:30|133142|133042|133142|133042|133142|133042|133142|133042|1
1728018220000|2024-10-04 05:03:40|133148|133048|133148.8|133048.8|133148.8|133048.8|133148|133048|5
1728018230000|2024-10-04 05:03:50|133148.9|133048.9|133154|133054|133154|133054|133145.2|133045.2|14
1728018240000|2024-10-04 05:04:00|133147.5|133047.5|133147.5|133047.5|133151.5|133051.5|133142.5|133042.5|13
1728018250000|2024-10-04 05:04:10|133146.5|133046.5|133146.5|133046.5|133154|133054|133142.5|133042.5|10
1728018260000|2024-10-04 05:04:20|133147|133047|133146|133046|133148.8|133048.8|133146|133046|6
1728018270000|2024-10-04 05:04:30|133146.5|133046.5|133142.5|133042.5|133146.5|133046.5|133142.5|133042.5|5
1728018280000|2024-10-04 05:04:40|133139|133039|133135.2|133035.2|133139|133039|133127.5|133027.5|9
1728018290000|2024-10-04 05:04:50|133135.5|133035.5|133135.1|133035.1|133139.5|133039.5|133131.4|133031.4|12
1728018300000|2024-10-04 05:05:00|133141.5|133041.5|133138.4|133038.4|133141.5|133041.5|133138.4|133038.4|5
1728018310000|2024-10-04 05:05:10|133135.4|133035.4|133134|133034|133135.7|133035.7|133134|133034|12
1728018320000|2024-10-04 05:05:20|133134.5|133034.5|133135.4|133035.4|133135.4|133035.4|133134.5|133034.5|9
1728018330000|2024-10-04 05:05:30|133137.2|133037.2|133139.9|133039.9|133140.2|133040.2|133135.2|133035.2|10
1728018340000|2024-10-04 05:05:40|133139.4|133039.4|133140.7|133040.7|133140.7|133040.7|133139.4|133039.4|4
1728018350000|2024-10-04 05:05:50|133140.4|133040.4|133141.5|133041.5|133141.5|133041.5|133138.6|133038.6|8
1728018380000|2024-10-04 05:06:20|133141|133041|133137.5|133037.5|133141|133041|133137|133037|3
1728018390000|2024-10-04 05:06:30|133136.5|133036.5|133135.3|133035.3|133136.5|133036.5|133135.2|133035.2|7
1728018400000|2024-10-04 05:06:40|133135.2|133035.2|133135.3|133035.3|133135.3|133035.3|133135.2|133035.2|2
1728018410000|2024-10-04 05:06:50|133138.7|133038.7|133140.3|133040.3|133140.7|133040.7|133138.7|133038.7|5
1728018420000|2024-10-04 05:07:00|133140.1|133040.1|133138.7|133038.7|133141.5|133041.5|133137.5|133037.5|7
1728018430000|2024-10-04 05:07:10|133139.3|133039.3|133142.5|133042.5|133145.1|133045.1|133139.3|133039.3|9
1728018440000|2024-10-04 05:07:20|133144.1|133044.1|133145.1|133045.1|133145.1|133045.1|133142.5|133042.5|10
1728018450000|2024-10-04 05:07:30|133145.5|133045.5|133145.5|133045.5|133145.5|133045.5|133145.1|133045.1|3
1728018460000|2024-10-04 05:07:40|133155.1|133055.1|133156.5|133056.5|133157.5|133057.5|133155.1|133055.1|7
1728018470000|2024-10-04 05:07:50|133157.5|133057.5|133157.5|133057.5|133163.6|133063.6|133156.5|133056.5|13
1728018480000|2024-10-04 05:08:00|133158|133058|133165.1|133065.1|133165.1|133065.1|133158|133058|10
1728018490000|2024-10-04 05:08:10|133165|133065|133165|133065|133165.1|133065.1|133165|133065|7
1728018500000|2024-10-04 05:08:20|133164.5|133064.5|133158|133058|133165|133065|133157|133057|10
1728018510000|2024-10-04 05:08:30|133157.5|133057.5|133174.5|133074.5|133175|133075|133157.5|133057.5|12
1728018520000|2024-10-04 05:08:40|133175|133075|133165|133065|133175|133075|133160.5|133060.5|17
1728018530000|2024-10-04 05:08:50|133164.5|133064.5|133160|133060|133165.8|133065.8|133159|133059|13
1728018540000|2024-10-04 05:09:00|133160.8|133060.8|133150.4|133050.4|133160.8|133060.8|133145|133045|13
1728018550000|2024-10-04 05:09:10|133150.8|133050.8|133145|133045|133152|133052|133145|133045|4
1728018560000|2024-10-04 05:09:20|133137|133037|133140.4|133040.4|133140.4|133040.4|133137|133037|4
1728018570000|2024-10-04 05:09:30|133140.9|133040.9|133141|133041|133141.5|133041.5|133140.4|133040.4|6
1728018580000|2024-10-04 05:09:40|133141.5|133041.5|133140.9|133040.9|133142|133042|133140.9|133040.9|11
1728018590000|2024-10-04 05:09:50|133140.8|133040.8|133136.5|133036.5|133143|133043|133135.5|133035.5|11
1728018600000|2024-10-04 05:10:00|133135.5|133035.5|133145|133045|133145.5|133045.5|133135.5|133035.5|15
1728018620000|2024-10-04 05:10:20|133139.5|133039.5|133134|133034|133139.5|133039.5|133134|133034|10
1728018630000|2024-10-04 05:10:30|133133.5|133033.5|133135.5|133035.5|133135.5|133035.5|133133|133033|9
1728018640000|2024-10-04 05:10:40|133134.5|133034.5|133135.5|133035.5|133140.4|133040.4|133133|133033|8
1728018650000|2024-10-04 05:10:50|133133.5|133033.5|133133|133033|133135.5|133035.5|133133|133033|8
1728018660000|2024-10-04 05:11:00|133133.5|133033.5|133139.5|133039.5|133139.5|133039.5|133132.5|133032.5|12
1728018670000|2024-10-04 05:11:10|133138.2|133038.2|133139.7|133039.7|133140.2|133040.2|133138.2|133038.2|8
1728018680000|2024-10-04 05:11:20|133140.2|133040.2|133140.2|133040.2|133140.2|133040.2|133140.2|133040.2|1
1728018690000|2024-10-04 05:11:30|133139.7|133039.7|133139.7|133039.7|133139.7|133039.7|133139.7|133039.7|1
1728018700000|2024-10-04 05:11:40|133140.2|133040.2|133140.5|133040.5|133145.5|133045.5|133140.2|133040.2|7
1728018710000|2024-10-04 05:11:50|133140.3|133040.3|133145.5|133045.5|133145.5|133045.5|133140.3|133040.3|3
1728018720000|2024-10-04 05:12:00|133147.1|133047.1|133150.1|133050.1|133150.1|133050.1|133147.1|133047.1|3
1728018730000|2024-10-04 05:12:10|133149.5|133049.5|133145.9|133045.9|133155.1|133055.1|133145.7|133045.7|13
1728018740000|2024-10-04 05:12:20|133144|133044|133155.3|133055.3|133155.3|133055.3|133141.8|133041.8|10
1728018750000|2024-10-04 05:12:30|133154.1|133054.1|133149.1|133049.1|133154.4|133054.4|133148.8|133048.8|8
1728018760000|2024-10-04 05:12:40|133146.8|133046.8|133145.6|133045.6|133147.5|133047.5|133145.3|133045.3|8
1728018770000|2024-10-04 05:12:50|133145.9|133045.9|133155|133055|133155|133055|133145.6|133045.6|12
1728018780000|2024-10-04 05:13:00|133154|133054|133154.6|133054.6|133154.6|133054.6|133151.5|133051.5|11
1728018790000|2024-10-04 05:13:10|133155|133055|133157.5|133057.5|133165|133065|133155|133055|13
1728018800000|2024-10-04 05:13:20|133157|133057|133156.5|133056.5|133157.2|133057.2|133155.5|133055.5|8
1728018810000|2024-10-04 05:13:30|133156|133056|133155|133055|133156|133056|133154.5|133054.5|9
1728018820000|2024-10-04 05:13:40|133154.5|133054.5|133153.5|133053.5|133154.5|133054.5|133151.5|133051.5|5
1728018830000|2024-10-04 05:13:50|133154|133054|133145.3|133045.3|133154.6|133054.6|133140.8|133040.8|10
1728018840000|2024-10-04 05:14:00|133145.2|133045.2|133145.1|133045.1|133145.2|133045.2|133145|133045|10
1728018850000|2024-10-04 05:14:10|133145.3|133045.3|133146.8|133046.8|133146.8|133046.8|133145|133045|10
1728018860000|2024-10-04 05:14:20|133146.7|133046.7|133145.2|133045.2|133146.7|133046.7|133145.2|133045.2|2
1728018870000|2024-10-04 05:14:30|133145.1|133045.1|133145.2|133045.2|133145.3|133045.3|133145.1|133045.1|4
1728018880000|2024-10-04 05:14:40|133145.3|133045.3|133137.5|133037.5|133145.3|133045.3|133136.5|133036.5|11
1728018890000|2024-10-04 05:14:50|133137.7|133037.7|133138.1|133038.1|133138.3|133038.3|133137.7|133037.7|7
1728018900000|2024-10-04 05:15:00|133138.3|133038.3|133128.5|133028.5|133138.7|133038.7|133128.5|133028.5|12
1728018910000|2024-10-04 05:15:10|133128.1|133028.1|133125.1|133025.1|133128.1|133028.1|133117.5|133017.5|10
1728018920000|2024-10-04 05:15:20|133125.2|133025.2|133125.1|133025.1|133125.2|133025.2|133125.1|133025.1|4
1728018950000|2024-10-04 05:15:50|133127.1|133027.1|133131.5|133031.5|133131.5|133031.5|133127.1|133027.1|2
1728018960000|2024-10-04 05:16:00|133132.1|133032.1|133143.5|133043.5|133145.1|133045.1|133132.1|133032.1|9
1728018970000|2024-10-04 05:16:10|133142.5|133042.5|133137.5|133037.5|133142.5|133042.5|133137.5|133037.5|7
1728018980000|2024-10-04 05:16:20|133137.1|133037.1|133131.5|133031.5|133137.1|133037.1|133131.5|133031.5|3
1728018990000|2024-10-04 05:16:30|133135.1|133035.1|133125.1|133025.1|133137.5|133037.5|133125.1|133025.1|8
1728019000000|2024-10-04 05:16:40|133123.5|133023.5|133127.1|133027.1|133127.5|133027.5|133123.5|133023.5|11
1728019010000|2024-10-04 05:16:50|133126.5|133026.5|133113.5|133013.5|133127.5|133027.5|133113.5|133013.5|15
1728019020000|2024-10-04 05:17:00|133108.8|133008.8|133096.5|132996.5|133108.8|133008.8|133096.5|132996.5|9
1728019030000|2024-10-04 05:17:10|133097|132997|133091.2|132991.2|133098.5|132998.5|133091|132991|10
1728019040000|2024-10-04 05:17:20|133091.1|132991.1|133094.5|132994.5|133095|132995|133091|132991|13
1728019050000|2024-10-04 05:17:30|133095|132995|133092.5|132992.5|133097.5|132997.5|133092.1|132992.1|6
1728019060000|2024-10-04 05:17:40|133093.1|132993.1|133095.1|132995.1|133095.1|132995.1|133093.1|132993.1|12
1728019070000|2024-10-04 05:17:50|133097.1|132997.1|133087.5|132987.5|133097.5|132997.5|133087.5|132987.5|12
1728019080000|2024-10-04 05:18:00|133088.5|132988.5|133095.1|132995.1|133095.1|132995.1|133088.5|132988.5|4
1728019090000|2024-10-04 05:18:10|133094.5|132994.5|133091.5|132991.5|133094.5|132994.5|133081.5|132981.5|9
1728019100000|2024-10-04 05:18:20|133092.1|132992.1|133099.1|132999.1|133100.1|133000.1|133092.1|132992.1|7
1728019110000|2024-10-04 05:18:30|133099.5|132999.5|133101.5|133001.5|133107.5|133007.5|133096.5|132996.5|9
1728019120000|2024-10-04 05:18:40|133100.1|133000.1|133093|132993|133100.1|133000.1|133089.5|132989.5|6
1728019130000|2024-10-04 05:18:50|133092.5|132992.5|133092|132992|133092.5|132992.5|133091.5|132991.5|6
1728019140000|2024-10-04 05:19:00|133092.5|132992.5|133098.5|132998.5|133099.1|132999.1|133092.5|132992.5|12
1728019150000|2024-10-04 05:19:10|133097.5|132997.5|133098.5|132998.5|133098.5|132998.5|133097.5|132997.5|2
1728019170000|2024-10-04 05:19:30|133097.5|132997.5|133093.1|132993.1|133097.5|132997.5|133090.5|132990.5|11
1728019180000|2024-10-04 05:19:40|133093.5|132993.5|133094.5|132994.5|133094.5|132994.5|133093.1|132993.1|10
1728019190000|2024-10-04 05:19:50|133094.1|132994.1|133093.5|132993.5|133098.5|132998.5|133093.5|132993.5|13
1728019200000|2024-10-04 05:20:00|133091.3|132991.3|133090.5|132990.5|133093.5|132993.5|133090.5|132990.5|9
1728019210000|2024-10-04 05:20:10|133090.7|132990.7|133081.5|132981.5|133092.1|132992.1|133081.1|132981.1|16
1728019220000|2024-10-04 05:20:20|133081.1|132981.1|133074.7|132974.7|133081.5|132981.5|133073.8|132973.8|13
1728019230000|2024-10-04 05:20:30|133073.8|132973.8|133079.7|132979.7|133079.7|132979.7|133069.9|132969.9|10
1728019240000|2024-10-04 05:20:40|133078.7|132978.7|133079.1|132979.1|133081.3|132981.3|133078.5|132978.5|10
1728019250000|2024-10-04 05:20:50|133080.5|132980.5|133077.1|132977.1|133081.3|132981.3|133077.1|132977.1|10
1728019260000|2024-10-04 05:21:00|133074.5|132974.5|133077.1|132977.1|133077.1|132977.1|133074.5|132974.5|2
1728019270000|2024-10-04 05:21:10|133075.5|132975.5|133072.9|132972.9|133075.5|132975.5|133072.7|132972.7|7
1728019280000|2024-10-04 05:21:20|133072.5|132972.5|133070.9|132970.9|133072.5|132972.5|133070.9|132970.9|4
1728019290000|2024-10-04 05:21:30|133069.5|132969.5|133070.9|132970.9|133070.9|132970.9|133069.5|132969.5|4
1728019300000|2024-10-04 05:21:40|133071.1|132971.1|133073|132973|133073|132973|133071.1|132971.1|2
1728019310000|2024-10-04 05:21:50|133071.1|132971.1|133071.1|132971.1|133071.1|132971.1|133071.1|132971.1|1
1728019320000|2024-10-04 05:22:00|133071.6|132971.6|133090.9|132990.9|133090.9|132990.9|133071.6|132971.6|11
1728019330000|2024-10-04 05:22:10|133091.1|132991.1|133089.9|132989.9|133091.1|132991.1|133089.9|132989.9|3
1728019340000|2024-10-04 05:22:20|133090.1|132990.1|133089.9|132989.9|133090.1|132990.1|133089.9|132989.9|2
1728019350000|2024-10-04 05:22:30|133090.9|132990.9|133090.9|132990.9|133090.9|132990.9|133090.9|132990.9|1
1728019360000|2024-10-04 05:22:40|133088.5|132988.5|133080.9|132980.9|133088.5|132988.5|133080.9|132980.9|6
1728019370000|2024-10-04 05:22:50|133079.9|132979.9|133074.7|132974.7|133079.9|132979.9|133074.7|132974.7|4
1728019380000|2024-10-04 05:23:00|133074.3|132974.3|133080.1|132980.1|133080.5|132980.5|133074.3|132974.3|7
1728019390000|2024-10-04 05:23:10|133079.5|132979.5|133074.9|132974.9|133079.5|132979.5|133074.9|132974.9|7
1728019400000|2024-10-04 05:23:20|133076.3|132976.3|133077.9|132977.9|133078.5|132978.5|133076.3|132976.3|4
1728019410000|2024-10-04 05:23:30|133077.1|132977.1|133077.5|132977.5|133077.5|132977.5|133077.1|132977.1|2
1728019420000|2024-10-04 05:23:40|133078.1|132978.1|133080.1|132980.1|133080.1|132980.1|133078.1|132978.1|2
1728019430000|2024-10-04 05:23:50|133079.5|132979.5|133076.5|132976.5|133079.5|132979.5|133076.5|132976.5|2
1728019440000|2024-10-04 05:24:00|133077.1|132977.1|133074.5|132974.5|133079.5|132979.5|133074.5|132974.5|12
1728019450000|2024-10-04 05:24:10|133075|132975|133074.5|132974.5|133075|132975|133074.5|132974.5|4
1728019460000|2024-10-04 05:24:20|133075|132975|133075|132975|133077.5|132977.5|133074|132974|6
1728019470000|2024-10-04 05:24:30|133075.5|132975.5|133075|132975|133078.5|132978.5|133074.5|132974.5|11
1728019480000|2024-10-04 05:24:40|133074.5|132974.5|133074.5|132974.5|133075|132975|133074.5|132974.5|5
1728019490000|2024-10-04 05:24:50|133075|132975|133074.5|132974.5|133075|132975|133071.5|132971.5|4
1728019500000|2024-10-04 05:25:00|133075|132975|133076|132976|133076.5|132976.5|133075|132975|8
1728019510000|2024-10-04 05:25:10|133076.5|132976.5|133090.1|132990.1|133092.5|132992.5|133076|132976|10
1728019520000|2024-10-04 05:25:20|133088.1|132988.1|133081.5|132981.5|133091.5|132991.5|133081.5|132981.5|9
1728019530000|2024-10-04 05:25:30|133080.1|132980.1|133090.1|132990.1|133090.1|132990.1|133080.1|132980.1|5
1728019540000|2024-10-04 05:25:40|133090.5|132990.5|133090.1|132990.1|133091.1|132991.1|133090.1|132990.1|5
1728019550000|2024-10-04 05:25:50|133091.1|132991.1|133090.1|132990.1|133091.1|132991.1|133090.1|132990.1|3
1728019560000|2024-10-04 05:26:00|133090.5|132990.5|133088.5|132988.5|133090.5|132990.5|133087.5|132987.5|9
1728019570000|2024-10-04 05:26:10|133089.1|132989.1|133090.1|132990.1|133090.1|132990.1|133089.1|132989.1|2
1728019580000|2024-10-04 05:26:20|133089.5|132989.5|133075.5|132975.5|133089.5|132989.5|133075.5|132975.5|8
1728019590000|2024-10-04 05:26:30|133075.1|132975.1|133075.1|132975.1|133075.1|132975.1|133070.1|132970.1|9
1728019600000|2024-10-04 05:26:40|133075.5|132975.5|133075.5|132975.5|133076.5|132976.5|133075.1|132975.1|15
1728019610000|2024-10-04 05:26:50|133075.1|132975.1|133075.5|132975.5|133076.1|132976.1|133075.1|132975.1|6
1728019620000|2024-10-04 05:27:00|133076.1|132976.1|133081.1|132981.1|133081.5|132981.5|133075.5|132975.5|16
1728019630000|2024-10-04 05:27:10|133081.5|132981.5|133085.5|132985.5|133085.5|132985.5|133080.5|132980.5|9
1728019640000|2024-10-04 05:27:20|133085|132985|133111.1|133011.1|133115.1|133015.1|133085|132985|16
1728019650000|2024-10-04 05:27:30|133103.1|133003.1|133090.7|132990.7|133103.5|133003.5|133090.7|132990.7|13
1728019660000|2024-10-04 05:27:40|133091.1|132991.1|133090.1|132990.1|133093.1|132993.1|133090.1|132990.1|14
1728019670000|2024-10-04 05:27:50|133090|132990|133093|132993|133093|132993|133090|132990|8
1728019680000|2024-10-04 05:28:00|133092.5|132992.5|133095|132995|133095.5|132995.5|133092.5|132992.5|7
1728019690000|2024-10-04 05:28:10|133095.5|132995.5|133095|132995|133095.5|132995.5|133095|132995|2
1728019700000|2024-10-04 05:28:20|133092|132992|133091|132991|133092|132992|133090|132990|9
1728019710000|2024-10-04 05:28:30|133090.5|132990.5|133092|132992|133092|132992|133090|132990|7
1728019720000|2024-10-04 05:28:40|133090.5|132990.5|133085|132985|133091.5|132991.5|133085|132985|7
1728019730000|2024-10-04 05:28:50|133080.8|132980.8|133085.1|132985.1|133085.1|132985.1|133080.5|132980.5|11
1728019740000|2024-10-04 05:29:00|133084.2|132984.2|133098.9|132998.9|133098.9|132998.9|133084.2|132984.2|14
1728019750000|2024-10-04 05:29:10|133098.8|132998.8|133098.8|132998.8|133098.9|132998.9|133095|132995|5
1728019760000|2024-10-04 05:29:20|133098.9|132998.9|133096|132996|133099|132999|133096|132996|3
1728019770000|2024-10-04 05:29:30|133095|132995|133095|132995|133096|132996|133095|132995|3
1728019790000|2024-10-04 05:29:50|133094|132994|133095|132995|133095|132995|133094|132994|2
1728019850000|2024-10-04 05:30:50|133094.5|132994.5|133086|132986|133094.5|132994.5|133085|132985|7
1728019860000|2024-10-04 05:31:00|133086.5|132986.5|133087|132987|133087|132987|133086|132986|4
1728019870000|2024-10-04 05:31:10|133087.5|132987.5|133091.5|132991.5|133092|132992|133087.5|132987.5|14
1728019880000|2024-10-04 05:31:20|133092|132992|133091.5|132991.5|133092|132992|133091|132991|5
1728019900000|2024-10-04 05:31:40|133091|132991|133091.5|132991.5|133091.5|132991.5|133091|132991|4
1728019910000|2024-10-04 05:31:50|133097.9|132997.9|133098.9|132998.9|133098.9|132998.9|133097.9|132997.9|6
1728019920000|2024-10-04 05:32:00|133098.8|132998.8|133099.2|132999.2|133099.2|132999.2|133093|132993|13
1728019930000|2024-10-04 05:32:10|133099.5|132999.5|133105|133005|133105|133005|133099.5|132999.5|4
1728019940000|2024-10-04 05:32:20|133103|133003|133098.7|132998.7|133103|133003|133098.7|132998.7|9
1728019950000|2024-10-04 05:32:30|133098.1|132998.1|133096.7|132996.7|133098.7|132998.7|133093.5|132993.5|9
1728019960000|2024-10-04 05:32:40|133097.8|132997.8|133095.2|132995.2|133098.5|132998.5|133095.2|132995.2|14
1728019970000|2024-10-04 05:32:50|133095.7|132995.7|133095.2|132995.2|133095.7|132995.7|133094.5|132994.5|13
1728019980000|2024-10-04 05:33:00|133095.4|132995.4|133088|132988|133095.4|132995.4|133087.5|132987.5|13
1728019990000|2024-10-04 05:33:10|133088.5|132988.5|133081.2|132981.2|133088.5|132988.5|133080.6|132980.6|7
1728020000000|2024-10-04 05:33:20|133080.8|132980.8|133080|132980|133084.7|132984.7|133076.5|132976.5|17
1728020010000|2024-10-04 05:33:30|133079|132979|133083|132983|133083.5|132983.5|133077.5|132977.5|12
1728020020000|2024-10-04 05:33:40|133082.5|132982.5|133052.5|132952.5|133091.5|132991.5|133048|132948|13
1728020030000|2024-10-04 05:33:50|133053.5|132953.5|133054.1|132954.1|133058.1|132958.1|133047.5|132947.5|15
1728020040000|2024-10-04 05:34:00|133051.1|132951.1|133040.1|132940.1|133051.1|132951.1|133036.5|132936.5|18
1728020050000|2024-10-04 05:34:10|133041.5|132941.5|133041.5|132941.5|133041.5|132941.5|133039.5|132939.5|5
1728020060000|2024-10-04 05:34:20|133043.5|132943.5|133050.6|132950.6|133050.6|132950.6|133043.5|132943.5|5
1728020070000|2024-10-04 05:34:30|133056.5|132956.5|133065.1|132965.1|133065.1|132965.1|133056.5|132956.5|13
1728020080000|2024-10-04 05:34:40|133065.5|132965.5|133068.1|132968.1|133068.1|132968.1|133065.1|132965.1|7
1728020090000|2024-10-04 05:34:50|133066.5|132966.5|133060|132960|133066.5|132966.5|133059.5|132959.5|16
1728020100000|2024-10-04 05:35:00|133058.5|132958.5|133057|132957|133061.5|132961.5|133057|132957|15
1728020110000|2024-10-04 05:35:10|133049.5|132949.5|133048.8|132948.8|133049.5|132949.5|133048.2|132948.2|8
1728020120000|2024-10-04 05:35:20|133048.6|132948.6|133043|132943|133048.6|132948.6|133038.5|132938.5|14
1728020130000|2024-10-04 05:35:30|133042|132942|133043|132943|133043|132943|133042|132942|2
1728020140000|2024-10-04 05:35:40|133042.5|132942.5|133038.5|132938.5|133042.5|132942.5|133038|132938|9
1728020150000|2024-10-04 05:35:50|133039|132939|133049.5|132949.5|133050|132950|133039|132939|12
1728020160000|2024-10-04 05:36:00|133048|132948|133047.5|132947.5|133048.5|132948.5|133045|132945|10
1728020170000|2024-10-04 05:36:10|133045|132945|133049.8|132949.8|133049.8|132949.8|133045|132945|8
1728020180000|2024-10-04 05:36:20|133052|132952|133051.5|132951.5|133053|132953|133049.5|132949.5|9
1728020190000|2024-10-04 05:36:30|133050.5|132950.5|133050|132950|133052|132952|133050|132950|6
1728020200000|2024-10-04 05:36:40|133051.5|132951.5|133051.5|132951.5|133051.5|132951.5|133051.5|132951.5|1
1728020210000|2024-10-04 05:36:50|133053|132953|133062.5|132962.5|133066|132966|133053|132953|11
1728020220000|2024-10-04 05:37:00|133060|132960|133057.5|132957.5|133063|132963|133057.5|132957.5|7
1728020230000|2024-10-04 05:37:10|133057|132957|133051.5|132951.5|133057|132957|133046|132946|10
1728020240000|2024-10-04 05:37:20|133052|132952|133052.5|132952.5|133052.5|132952.5|133052|132952|4
1728020250000|2024-10-04 05:37:30|133052|132952|133045|132945|133055|132955|133045|132945|16
1728020260000|2024-10-04 05:37:40|133042.5|132942.5|133045|132945|133049|132949|133042.5|132942.5|15
1728020270000|2024-10-04 05:37:50|133044|132944|133047.1|132947.1|133047.1|132947.1|133043|132943|5
1728020280000|2024-10-04 05:38:00|133051.5|132951.5|133048.5|132948.5|133051.5|132951.5|133048.5|132948.5|13
1728020290000|2024-10-04 05:38:10|133048|132948|133052|132952|133052.4|132952.4|133044.5|132944.5|16
1728020300000|2024-10-04 05:38:20|133054|132954|133061.9|132961.9|133062.4|132962.4|133051|132951|15
1728020310000|2024-10-04 05:38:30|133059.5|132959.5|133059.9|132959.9|133062.6|132962.6|133057.3|132957.3|15
1728020320000|2024-10-04 05:38:40|133059.8|132959.8|133071.9|132971.9|133071.9|132971.9|133059.8|132959.8|10
1728020330000|2024-10-04 05:38:50|133071.5|132971.5|133073|132973|133073|132973|133071|132971|10
1728020340000|2024-10-04 05:39:00|133074.1|132974.1|133075|132975|133075.3|132975.3|133074|132974|12
1728020350000|2024-10-04 05:39:10|133074.5|132974.5|133067.5|132967.5|133075|132975|133066.8|132966.8|12
1728020360000|2024-10-04 05:39:20|133067|132967|133067.5|132967.5|133067.5|132967.5|133067|132967|2
1728020370000|2024-10-04 05:39:30|133068.5|132968.5|133079|132979|133079|132979|133068.5|132968.5|10
1728020380000|2024-10-04 05:39:40|133078.9|132978.9|133074.5|132974.5|133079.1|132979.1|133071.5|132971.5|11
1728020390000|2024-10-04 05:39:50|133072|132972|133067.5|132967.5|133073|132973|133067.3|132967.3|9
1728020400000|2024-10-04 05:40:00|133061.9|132961.9|133061.9|132961.9|133067.1|132967.1|133061.6|132961.6|11
1728020410000|2024-10-04 05:40:10|133061.6|132961.6|133067.2|132967.2|133067.5|132967.5|133061.6|132961.6|10
1728020420000|2024-10-04 05:40:20|133065|132965|133065|132965|133065|132965|133065|132965|1
1728020430000|2024-10-04 05:40:30|133067.5|132967.5|133067.5|132967.5|133067.5|132967.5|133067.5|132967.5|1
1728020450000|2024-10-04 05:40:50|133067|132967|133067|132967|133067|132967|133067|132967|1
1728020460000|2024-10-04 05:41:00|133067.5|132967.5|133067|132967|133067.5|132967.5|133066.5|132966.5|13
1728020470000|2024-10-04 05:41:10|133067.5|132967.5|133065|132965|133067.5|132967.5|133065|132965|3
1728020480000|2024-10-04 05:41:20|133067.5|132967.5|133075|132975|133076|132976|133066|132966|13
1728020490000|2024-10-04 05:41:30|133078.5|132978.5|133084.5|132984.5|133088|132988|133078.5|132978.5|11
1728020500000|2024-10-04 05:41:40|133081.5|132981.5|133077.5|132977.5|133083|132983|133077.5|132977.5|6
1728020510000|2024-10-04 05:41:50|133077|132977|133079.4|132979.4|133079.4|132979.4|133077|132977|3
1728020520000|2024-10-04 05:42:00|133079.3|132979.3|133081.4|132981.4|133089.4|132989.4|133078|132978|12
1728020530000|2024-10-04 05:42:10|133081.8|132981.8|133081.4|132981.4|133081.8|132981.8|133081.4|132981.4|2
1728020540000|2024-10-04 05:42:20|133081.8|132981.8|133081.8|132981.8|133081.8|132981.8|133081.4|132981.4|5
1728020550000|2024-10-04 05:42:30|133080.8|132980.8|133081.8|132981.8|133081.8|132981.8|133080.8|132980.8|5
1728020560000|2024-10-04 05:42:40|133082.4|132982.4|133085|132985|133085|132985|133081.8|132981.8|4
1728020570000|2024-10-04 05:42:50|133084.8|132984.8|133078|132978|133084.8|132984.8|133074.9|132974.9|7
1728020580000|2024-10-04 05:43:00|133075|132975|133087.5|132987.5|133087.5|132987.5|133075|132975|7
1728020590000|2024-10-04 05:43:10|133091|132991|133091.5|132991.5|133092.5|132992.5|133088.5|132988.5|8
1728020600000|2024-10-04 05:43:20|133092|132992|133092|132992|133093|132993|133092|132992|4
1728020610000|2024-10-04 05:43:30|133092.5|132992.5|133092.5|132992.5|133092.5|132992.5|133092|132992|5
1728020620000|2024-10-04 05:43:40|133092|132992|133093|132993|133095|132995|133092|132992|7
1728020630000|2024-10-04 05:43:50|133093.5|132993.5|133102.5|133002.5|133103.5|133003.5|133092|132992|15
1728020640000|2024-10-04 05:44:00|133103.5|133003.5|133103.5|133003.5|133103.5|133003.5|133098.5|132998.5|14
1728020650000|2024-10-04 05:44:10|133103|133003|133100|133000|133103|133003|133100|133000|3
1728020660000|2024-10-04 05:44:20|133099.5|132999.5|133099|132999|133100|133000|133099|132999|6
1728020670000|2024-10-04 05:44:30|133099.5|132999.5|133095|132995|133100|133000|133095|132995|10
1728020680000|2024-10-04 05:44:40|133096.5|132996.5|133101.5|133001.5|133103.5|133003.5|133096.5|132996.5|11
1728020690000|2024-10-04 05:44:50|133098.5|132998.5|133095|132995|133098.5|132998.5|133095|132995|5
1728020700000|2024-10-04 05:45:00|133093|132993|133095|132995|133095|132995|133093|132993|4
1728020720000|2024-10-04 05:45:20|133095.5|132995.5|133097|132997|133097.5|132997.5|133095.5|132995.5|5
1728020740000|2024-10-04 05:45:40|133096.5|132996.5|133096.5|132996.5|133097|132997|133095.5|132995.5|5
1728020750000|2024-10-04 05:45:50|133096|132996|133094|132994|133097.5|132997.5|133093|132993|12
1728020760000|2024-10-04 05:46:00|133094.5|132994.5|133095|132995|133095|132995|133094|132994|6
1728020780000|2024-10-04 05:46:20|133096|132996|133095|132995|133096.5|132996.5|133095|132995|4
1728020790000|2024-10-04 05:46:30|133095.5|132995.5|133095|132995|133095.5|132995.5|133095|132995|2
1728020800000|2024-10-04 05:46:40|133094.5|132994.5|133094.5|132994.5|133095|132995|133094|132994|9
1728020810000|2024-10-04 05:46:50|133095|132995|133095|132995|133095|132995|133094.5|132994.5|7
1728020820000|2024-10-04 05:47:00|133095.5|132995.5|133095.4|132995.4|133095.5|132995.5|133095.4|132995.4|2
1728020830000|2024-10-04 05:47:10|133095.5|132995.5|133095.5|132995.5|133095.5|132995.5|133095.5|132995.5|1
1728020850000|2024-10-04 05:47:30|133095|132995|133095|132995|133095|132995|133094.5|132994.5|3
1728020860000|2024-10-04 05:47:40|133095.5|132995.5|133095.5|132995.5|133095.5|132995.5|133095.5|132995.5|1
1728020870000|2024-10-04 05:47:50|133096|132996|133095|132995|133097|132997|133095|132995|5
1728020880000|2024-10-04 05:48:00|133096.1|132996.1|133095.5|132995.5|133097|132997|133094.5|132994.5|7
1728020890000|2024-10-04 05:48:10|133096.5|132996.5|133100.5|133000.5|133101|133001|133096.5|132996.5|8
1728020900000|2024-10-04 05:48:20|133102.1|133002.1|133108|133008|133111|133011|133102.1|133002.1|7
1728020910000|2024-10-04 05:48:30|133109|133009|133107.6|133007.6|133109|133009|133100.5|133000.5|9
1728020920000|2024-10-04 05:48:40|133108.8|133008.8|133101|133001|133108.8|133008.8|133101|133001|4
1728020930000|2024-10-04 05:48:50|133098|132998|133095.5|132995.5|133099.5|132999.5|133095|132995|12
1728020940000|2024-10-04 05:49:00|133096.5|132996.5|133099.5|132999.5|133101|133001|133096.5|132996.5|7
1728020950000|2024-10-04 05:49:10|133099|132999|133100.5|133000.5|133101.5|133001.5|133095.5|132995.5|12
1728020960000|2024-10-04 05:49:20|133101|133001|133101.5|133001.5|133101.5|133001.5|133100|133000|6
1728020980000|2024-10-04 05:49:40|133101|133001|133100.4|133000.4|133101.1|133001.1|133100.4|133000.4|3
1728020990000|2024-10-04 05:49:50|133100.5|133000.5|133095|132995|133102|133002|133094.5|132994.5|11
1728021000000|2024-10-04 05:50:00|133095.5|132995.5|133100.5|133000.5|133100.5|133000.5|133095.5|132995.5|4
1728021010000|2024-10-04 05:50:10|133101|133001|133101.5|133001.5|133101.5|133001.5|133100.5|133000.5|3
1728021030000|2024-10-04 05:50:30|133101|133001|133102|133002|133102|133002|133101|133001|2
1728021050000|2024-10-04 05:50:50|133105|133005|133107.5|133007.5|133107.5|133007.5|133105|133005|2
1728021060000|2024-10-04 05:51:00|133108|133008|133110.5|133010.5|133112|133012|133108|133008|5
1728021070000|2024-10-04 05:51:10|133111|133011|133111|133011|133112.5|133012.5|133111|133011|14
1728021080000|2024-10-04 05:51:20|133112|133012|133087|132987|133112|133012|133087|132987|13
1728021090000|2024-10-04 05:51:30|133086|132986|133092.5|132992.5|133092.5|132992.5|133083|132983|8
1728021100000|2024-10-04 05:51:40|133091.5|132991.5|133091|132991|133092.5|132992.5|133087|132987|10
1728021120000|2024-10-04 05:52:00|133089|132989|133084.5|132984.5|133089|132989|133077|132977|6
1728021130000|2024-10-04 05:52:10|133080.5|132980.5|133084.5|132984.5|133085.1|132985.1|133078.5|132978.5|6
1728021140000|2024-10-04 05:52:20|133087.1|132987.1|133086.1|132986.1|133090.1|132990.1|133086.1|132986.1|5
1728021150000|2024-10-04 05:52:30|133087.1|132987.1|133085.5|132985.5|133089.5|132989.5|133085.1|132985.1|11
1728021160000|2024-10-04 05:52:40|133084.1|132984.1|133078.1|132978.1|133085.1|132985.1|133078.1|132978.1|7
1728021170000|2024-10-04 05:52:50|133075.1|132975.1|133069.5|132969.5|133075.1|132975.1|133069.5|132969.5|6
1728021180000|2024-10-04 05:53:00|133071.1|132971.1|133071.1|132971.1|133071.5|132971.5|133071.1|132971.1|3
1728021190000|2024-10-04 05:53:10|133071.5|132971.5|133072.1|132972.1|133076.5|132976.5|133071.5|132971.5|5
1728021200000|2024-10-04 05:53:20|133073.5|132973.5|133072.1|132972.1|133073.5|132973.5|133072.1|132972.1|3
1728021210000|2024-10-04 05:53:30|133071.5|132971.5|133071.5|132971.5|133071.5|132971.5|133071.5|132971.5|1
1728021220000|2024-10-04 05:53:40|133072.1|132972.1|133072.5|132972.5|133073.5|132973.5|133071.5|132971.5|13
1728021230000|2024-10-04 05:53:50|133073.5|132973.5|133091.5|132991.5|133091.5|132991.5|133072.5|132972.5|11
1728021240000|2024-10-04 05:54:00|133091.1|132991.1|133091.1|132991.1|133091.1|132991.1|133091.1|132991.1|1
1728021250000|2024-10-04 05:54:10|133091.5|132991.5|133095.5|132995.5|133096.5|132996.5|133091.5|132991.5|13
1728021260000|2024-10-04 05:54:20|133095.1|132995.1|133101.5|133001.5|133101.5|133001.5|133095.1|132995.1|3
1728021270000|2024-10-04 05:54:30|133102.5|133002.5|133107.1|133007.1|133108.5|133008.5|133102.5|133002.5|6
1728021280000|2024-10-04 05:54:40|133107.5|133007.5|133110.1|133010.1|133111.5|133011.5|133107.1|133007.1|7
1728021290000|2024-10-04 05:54:50|133109.5|133009.5|133098.8|132998.8|133111.5|133011.5|133096.1|132996.1|13
1728021300000|2024-10-04 05:55:00|133098.9|132998.9|133090.5|132990.5|133099.1|132999.1|133090.1|132990.1|12
1728021310000|2024-10-04 05:55:10|133090.1|132990.1|133090.1|132990.1|133090.1|132990.1|133085.1|132985.1|6
1728021320000|2024-10-04 05:55:20|133090.5|132990.5|133090.1|132990.1|133090.5|132990.5|133090.1|132990.1|2
1728021330000|2024-10-04 05:55:30|133090.5|132990.5|133090.1|132990.1|133091.1|132991.1|133090.1|132990.1|6
1728021340000|2024-10-04 05:55:40|133091.5|132991.5|133092.5|132992.5|133092.5|132992.5|133090.5|132990.5|11
1728021350000|2024-10-04 05:55:50|133093.5|132993.5|133098.8|132998.8|133099.2|132999.2|133091.1|132991.1|14
1728021360000|2024-10-04 05:56:00|133099.2|132999.2|133098.8|132998.8|133099.2|132999.2|133095.1|132995.1|10
1728021370000|2024-10-04 05:56:10|133098.9|132998.9|133099.1|132999.1|133099.5|132999.5|133098.9|132998.9|8
1728021380000|2024-10-04 05:56:20|133099.2|132999.2|133105.5|133005.5|133115.1|133015.1|133099.2|132999.2|13
1728021390000|2024-10-04 05:56:30|133102.1|133002.1|133104.5|133004.5|133106.1|133006.1|133102.1|133002.1|4
1728021400000|2024-10-04 05:56:40|133105.1|133005.1|133103.1|133003.1|133105.5|133005.5|133103.1|133003.1|5
1728021410000|2024-10-04 05:56:50|133102.5|133002.5|133102.5|133002.5|133102.5|133002.5|133102.1|133002.1|3
1728021420000|2024-10-04 05:57:00|133103.1|133003.1|133109.5|133009.5|133112.1|133012.1|133103.1|133003.1|6
1728021430000|2024-10-04 05:57:10|133112.5|133012.5|133111.5|133011.5|133112.5|133012.5|133111.5|133011.5|2
1728021440000|2024-10-04 05:57:20|133109.5|133009.5|133112.5|133012.5|133112.5|133012.5|133108.1|133008.1|4
1728021450000|2024-10-04 05:57:30|133113.1|133013.1|133132.5|133032.5|133132.5|133032.5|133113.1|133013.1|10
1728021460000|2024-10-04 05:57:40|133134.3|133034.3|133134.3|133034.3|133139.5|133039.5|133130.5|133030.5|12
1728021470000|2024-10-04 05:57:50|133135.1|133035.1|133135.1|133035.1|133135.1|133035.1|133135.1|133035.1|1
1728021480000|2024-10-04 05:58:00|133135.5|133035.5|133135.1|133035.1|133136.9|133036.9|133135.1|133035.1|3
1728021490000|2024-10-04 05:58:10|133136.1|133036.1|133132.1|133032.1|133138.9|133038.9|133132.1|133032.1|8
1728021500000|2024-10-04 05:58:20|133138.4|133038.4|133138.7|133038.7|133138.7|133038.7|133138.4|133038.4|2
1728021510000|2024-10-04 05:58:30|133134.5|133034.5|133131.1|133031.1|133134.5|133034.5|133130.1|133030.1|6
1728021520000|2024-10-04 05:58:40|133130.1|133030.1|133121.1|133021.1|133130.1|133030.1|133121.1|133021.1|9
1728021530000|2024-10-04 05:58:50|133122.1|133022.1|133124.5|133024.5|133124.5|133024.5|133122.1|133022.1|3
1728021540000|2024-10-04 05:59:00|133127.1|133027.1|133120.5|133020.5|133131.1|133031.1|133120.3|133020.3|12
1728021550000|2024-10-04 05:59:10|133120.4|133020.4|133120.5|133020.5|133128.5|133028.5|133120.4|133020.4|5
1728021560000|2024-10-04 05:59:20|133129.2|133029.2|133118.5|133018.5|133129.5|133029.5|133118.5|133018.5|10
1728021570000|2024-10-04 05:59:30|133119|133019|133121|133021|133122|133022|133119|133019|4
1728021590000|2024-10-04 05:59:50|133121.5|133021.5|133119|133019|133121.5|133021.5|133118.5|133018.5|7
1728021600000|2024-10-04 06:00:00|133117|133017|133129.9|133029.9|133131|133031|133117|133017|16
1728021610000|2024-10-04 06:00:10|133127|133027|133130.3|133030.3|133130.3|133030.3|133124.5|133024.5|11
1728021620000|2024-10-04 06:00:20|133131|133031|133130.4|133030.4|133131.5|133031.5|133130.4|133030.4|7
1728021630000|2024-10-04 06:00:30|133131.5|133031.5|133125|133025|133131.5|133031.5|133125|133025|8
1728021640000|2024-10-04 06:00:40|133127|133027|133127.6|133027.6|133131.5|133031.5|133127|133027|7
1728021650000|2024-10-04 06:00:50|133127.1|133027.1|133131.5|133031.5|133131.5|133031.5|133127.1|133027.1|6
1728021660000|2024-10-04 06:01:00|133130|133030|133133.1|133033.1|133133.1|133033.1|133127.1|133027.1|15
1728021670000|2024-10-04 06:01:10|133132.1|133032.1|133130.3|133030.3|133132.1|133032.1|133130.3|133030.3|2
1728021680000|2024-10-04 06:01:20|133131.1|133031.1|133123.5|133023.5|133131.1|133031.1|133122.5|133022.5|7
1728021690000|2024-10-04 06:01:30|133124|133024|133121.5|133021.5|133124.5|133024.5|133121.5|133021.5|11
1728021700000|2024-10-04 06:01:40|133123.5|133023.5|133124|133024|133124|133024|133122.5|133022.5|4
1728021710000|2024-10-04 06:01:50|133124.5|133024.5|133124|133024|133125|133025|133124|133024|5
1728021720000|2024-10-04 06:02:00|133127|133027|133131.5|133031.5|133131.5|133031.5|133127|133027|3
1728021730000|2024-10-04 06:02:10|133131|133031|133132|133032|133135|133035|133128.5|133028.5|10
1728021750000|2024-10-04 06:02:30|133132.5|133032.5|133142|133042|133143.9|133043.9|133132.5|133032.5|7
1728021760000|2024-10-04 06:02:40|133141|133041|133143.1|133043.1|133143.5|133043.5|133140|133040|8
1728021770000|2024-10-04 06:02:50|133143.5|133043.5|133143.1|133043.1|133143.5|133043.5|133143.1|133043.1|2
1728021780000|2024-10-04 06:03:00|133141|133041|133144|133044|133144.5|133044.5|133140|133040|6
1728021790000|2024-10-04 06:03:10|133143.1|133043.1|133143.5|133043.5|133144.5|133044.5|133137.5|133037.5|10
1728021800000|2024-10-04 06:03:20|133143.1|133043.1|133141.5|133041.5|133144.5|133044.5|133138|133038|11
1728021810000|2024-10-04 06:03:30|133137|133037|133135|133035|133137|133037|133135|133035|2
1728021830000|2024-10-04 06:03:50|133140.8|133040.8|133147|133047|133147|133047|133140|133040|6
1728021840000|2024-10-04 06:04:00|133147.1|133047.1|133143.5|133043.5|133148.3|133048.3|133143.5|133043.5|7
1728021850000|2024-10-04 06:04:10|133144.9|133044.9|133141.5|133041.5|133147.6|133047.6|133141.1|133041.1|13
1728021860000|2024-10-04 06:04:20|133148.2|133048.2|133158.7|133058.7|133158.7|133058.7|133148.2|133048.2|4
1728021870000|2024-10-04 06:04:30|133155.1|133055.1|133155.1|133055.1|133155.1|133055.1|133155.1|133055.1|1
1728021880000|2024-10-04 06:04:40|133159.4|133059.4|133158.9|133058.9|133159.4|133059.4|133158.9|133058.9|2
1728021890000|2024-10-04 06:04:50|133153.8|133053.8|133145.5|133045.5|133153.8|133053.8|133145.5|133045.5|7
1728021900000|2024-10-04 06:05:00|133141.5|133041.5|133144|133044|133144.4|133044.4|133138.5|133038.5|9
1728021910000|2024-10-04 06:05:10|133139.1|133039.1|133138.1|133038.1|133139.1|133039.1|133135.1|133035.1|4
1728021920000|2024-10-04 06:05:20|133139.1|133039.1|133138.1|133038.1|133145.1|133045.1|133138.1|133038.1|5
1728021930000|2024-10-04 06:05:30|133133.1|133033.1|133128.1|133028.1|133133.1|133033.1|133128.1|133028.1|4
1728021950000|2024-10-04 06:05:50|133129.5|133029.5|133138.1|133038.1|133138.1|133038.1|133129.5|133029.5|4
1728021960000|2024-10-04 06:06:00|133138.5|133038.5|133145|133045|133146.7|133046.7|133138.5|133038.5|12
1728021970000|2024-10-04 06:06:10|133144.9|133044.9|133150.9|133050.9|133150.9|133050.9|133144.9|133044.9|4
1728021980000|2024-10-04 06:06:20|133148.1|133048.1|133146.3|133046.3|133150.3|133050.3|133146.3|133046.3|5
1728021990000|2024-10-04 06:06:30|133146.1|133046.1|133138.1|133038.1|133146.1|133046.1|133138.1|133038.1|7
1728022000000|2024-10-04 06:06:40|133135.1|133035.1|133128.1|133028.1|133135.1|133035.1|133128.1|133028.1|3
1728022010000|2024-10-04 06:06:50|133129.1|133029.1|133131.1|133031.1|133138.1|133038.1|133129.1|133029.1|9
1728022020000|2024-10-04 06:07:00|133131.3|133031.3|133128.1|133028.1|133138.1|133038.1|133128.1|133028.1|9
1728022040000|2024-10-04 06:07:20|133124.1|133024.1|133121.7|133021.7|133124.1|133024.1|133121.1|133021.1|4
1728022050000|2024-10-04 06:07:30|133121.9|133021.9|133128.1|133028.1|133131.9|133031.9|133121.9|133021.9|10
1728022060000|2024-10-04 06:07:40|133124.1|133024.1|133131.4|133031.4|133131.4|133031.4|133124.1|133024.1|7
1728022070000|2024-10-04 06:07:50|133131.7|133031.7|133138.1|133038.1|133138.1|133038.1|133131.7|133031.7|6
1728022080000|2024-10-04 06:08:00|133138.5|133038.5|133140.9|133040.9|133144.4|133044.4|133138.5|133038.5|14
1728022090000|2024-10-04 06:08:10|133140.4|133040.4|133138.8|133038.8|133140.4|133040.4|133135.1|133035.1|7
1728022100000|2024-10-04 06:08:20|133135.1|133035.1|133141.6|133041.6|133145.1|133045.1|133135.1|133035.1|12
1728022110000|2024-10-04 06:08:30|133145.1|133045.1|133138.1|133038.1|133146.5|133046.5|133138.1|133038.1|20
1728022120000|2024-10-04 06:08:40|133138|133038|133128|133028|133138|133038|133128|133028|4
1728022140000|2024-10-04 06:09:00|133126.5|133026.5|133118|133018|133126.5|133026.5|133118|133018|5
1728022150000|2024-10-04 06:09:10|133113|133013|133091.1|132991.1|133113|133013|133091.1|132991.1|9
1728022160000|2024-10-04 06:09:20|133091.5|132991.5|133105.1|133005.1|133105.1|133005.1|133091.5|132991.5|5
1728022170000|2024-10-04 06:09:30|133105.5|133005.5|133107.5|133007.5|133109.1|133009.1|133105.5|133005.5|7
1728022180000|2024-10-04 06:09:40|133106.5|133006.5|133105.5|133005.5|133107|133007|133105.5|133005.5|5
1728022190000|2024-10-04 06:09:50|133107.5|133007.5|133111|133011|133111|133011|133107.5|133007.5|5
1728022200000|2024-10-04 06:10:00|133111.5|133011.5|133110.9|133010.9|133118|133018|133108.5|133008.5|7
1728022210000|2024-10-04 06:10:10|133111.4|133011.4|133104.9|133004.9|133112|133012|133104.9|133004.9|11
1728022220000|2024-10-04 06:10:20|133103.4|133003.4|133108|133008|133108|133008|133098|132998|10
1728022230000|2024-10-04 06:10:30|133109|133009|133108|133008|133109|133009|133108|133008|2
1728022240000|2024-10-04 06:10:40|133106.5|133006.5|133108|133008|133108|133008|133105.5|133005.5|4
1728022250000|2024-10-04 06:10:50|133107|133007|133098.5|132998.5|133107|133007|133098|132998|8
1728022260000|2024-10-04 06:11:00|133098|132998|133098.5|132998.5|133098.5|132998.5|133098|132998|2
1728022270000|2024-10-04 06:11:10|133098|132998|133106|133006|133106|133006|133098|132998|6
1728022280000|2024-10-04 06:11:20|133108|133008|133095|132995|133108|133008|133095|132995|3
1728022290000|2024-10-04 06:11:30|133095.5|132995.5|133095|132995|133096|132996|133095|132995|3
1728022300000|2024-10-04 06:11:40|133094.5|132994.5|133091.3|132991.3|133094.5|132994.5|133090.8|132990.8|4
1728022310000|2024-10-04 06:11:50|133091.2|132991.2|133095.1|132995.1|133095.1|132995.1|133091.2|132991.2|7
1728022330000|2024-10-04 06:12:10|133093.5|132993.5|133092.5|132992.5|133093.5|132993.5|133092.5|132992.5|2
1728022340000|2024-10-04 06:12:20|133093.5|132993.5|133092.5|132992.5|133095|132995|133092.5|132992.5|5
1728022350000|2024-10-04 06:12:30|133092|132992|133092.5|132992.5|133092.5|132992.5|133087.5|132987.5|9
1728022360000|2024-10-04 06:12:40|133093|132993|133089.5|132989.5|133095|132995|133089.5|132989.5|6
1728022370000|2024-10-04 06:12:50|133087|132987|133091.5|132991.5|133091.5|132991.5|133087|132987|5
1728022380000|2024-10-04 06:13:00|133092|132992|133105|133005|133105|133005|133092|132992|12
1728022390000|2024-10-04 06:13:10|133106.5|133006.5|133111|133011|133111|133011|133106.5|133006.5|6
1728022400000|2024-10-04 06:13:20|133112|133012|133105|133005|133118.5|133018.5|133105|133005|7
1728022410000|2024-10-04 06:13:30|133103|133003|133100|133000|133103|133003|133100|133000|5
1728022420000|2024-10-04 06:13:40|133099.5|132999.5|133103|133003|133103|133003|133097.5|132997.5|4
1728022430000|2024-10-04 06:13:50|133099|132999|133098.5|132998.5|133103|133003|133098|132998|9
1728022440000|2024-10-04 06:14:00|133099|132999|133097.5|132997.5|133100|133000|133097.5|132997.5|5
1728022450000|2024-10-04 06:14:10|133097|132997|133097|132997|133097|132997|133097|132997|1
1728022460000|2024-10-04 06:14:20|133095|132995|133095|132995|133095|132995|133095|132995|1
1728022470000|2024-10-04 06:14:30|133093|132993|133089|132989|133093|132993|133089|132989|5
1728022480000|2024-10-04 06:14:40|133086|132986|133085|132985|133086|132986|133085|132985|2
1728022500000|2024-10-04 06:15:00|133084|132984|133083|132983|133084|132984|133083|132983|2
1728022510000|2024-10-04 06:15:10|133087|132987|133086.5|132986.5|133087|132987|133085|132985|4
1728022520000|2024-10-04 06:15:20|133085|132985|133085|132985|133085|132985|133085|132985|1
1728022530000|2024-10-04 06:15:30|133086|132986|133085|132985|133087.5|132987.5|133085|132985|4
1728022540000|2024-10-04 06:15:40|133086|132986|133091.5|132991.5|133093.5|132993.5|133086|132986|6
1728022550000|2024-10-04 06:15:50|133093.5|132993.5|133091.5|132991.5|133093.5|132993.5|133091.5|132991.5|4
1728022560000|2024-10-04 06:16:00|133090.5|132990.5|133090|132990|133090.5|132990.5|133090|132990|2
1728022570000|2024-10-04 06:16:10|133091.5|132991.5|133085|132985|133091.5|132991.5|133085|132985|7
1728022600000|2024-10-04 06:16:40|133081.5|132981.5|133061.5|132961.5|133081.5|132981.5|133061.5|132961.5|9
1728022610000|2024-10-04 06:16:50|133064.5|132964.5|133071.5|132971.5|133074.5|132974.5|133064.5|132964.5|13
1728022620000|2024-10-04 06:17:00|133072.5|132972.5|133079.4|132979.4|133079.4|132979.4|133071.5|132971.5|7
1728022630000|2024-10-04 06:17:10|133079.6|132979.6|133082.1|132982.1|133084.5|132984.5|133079.5|132979.5|12
1728022640000|2024-10-04 06:17:20|133082.5|132982.5|133082.1|132982.1|133083.5|132983.5|133081.5|132981.5|8
1728022650000|2024-10-04 06:17:30|133082.5|132982.5|133082.5|132982.5|133085.1|132985.1|133078.1|132978.1|10
1728022660000|2024-10-04 06:17:40|133088.9|132988.9|133088.9|132988.9|133089.3|132989.3|133088.2|132988.2|5
1728022670000|2024-10-04 06:17:50|133085.5|132985.5|133086.1|132986.1|133086.1|132986.1|133085.5|132985.5|2
1728022680000|2024-10-04 06:18:00|133085.5|132985.5|133086.1|132986.1|133086.1|132986.1|133085.5|132985.5|2
1728022690000|2024-10-04 06:18:10|133085.5|132985.5|133085|132985|133086.1|132986.1|133085|132985|7
1728022700000|2024-10-04 06:18:20|133084.5|132984.5|133088.5|132988.5|133090.1|132990.1|133084.5|132984.5|11
1728022710000|2024-10-04 06:18:30|133088.1|132988.1|133098.1|132998.1|133098.1|132998.1|133088.1|132988.1|5
1728022720000|2024-10-04 06:18:40|133097.9|132997.9|133098.1|132998.1|133101.5|133001.5|133097.5|132997.5|9
1728022730000|2024-10-04 06:18:50|133097.5|132997.5|133098.1|132998.1|133100.5|133000.5|133097.5|132997.5|7
1728022740000|2024-10-04 06:19:00|133091.5|132991.5|133080.5|132980.5|133091.5|132991.5|133080.5|132980.5|10
1728022750000|2024-10-04 06:19:10|133080.1|132980.1|133081.5|132981.5|133085.1|132985.1|133080.1|132980.1|9
1728022760000|2024-10-04 06:19:20|133082.1|132982.1|133085.1|132985.1|133085.1|132985.1|133081.5|132981.5|13
1728022770000|2024-10-04 06:19:30|133080.4|132980.4|133080.4|132980.4|133080.5|132980.5|133080.3|132980.3|9
1728022780000|2024-10-04 06:19:40|133080.8|132980.8|133082.5|132982.5|133082.5|132982.5|133080.7|132980.7|7
1728022790000|2024-10-04 06:19:50|133082.1|132982.1|133085.1|132985.1|133085.1|132985.1|133081.9|132981.9|4
1728022800000|2024-10-04 06:20:00|133083.1|132983.1|133106.1|133006.1|133106.1|133006.1|133083.1|132983.1|12
1728022810000|2024-10-04 06:20:10|133103.1|133003.1|133099.1|132999.1|133103.1|133003.1|133099.1|132999.1|9
1728022820000|2024-10-04 06:20:20|133096.1|132996.1|133094.7|132994.7|133096.1|132996.1|133094.7|132994.7|2
1728022830000|2024-10-04 06:20:30|133095.1|132995.1|133099.1|132999.1|133099.1|132999.1|133094.7|132994.7|8
1728022840000|2024-10-04 06:20:40|133098.8|132998.8|133115.1|133015.1|133116.5|133016.5|133098.8|132998.8|11
1728022850000|2024-10-04 06:20:50|133116.1|133016.1|133122.5|133022.5|133123.5|133023.5|133116.1|133016.1|7
1728022860000|2024-10-04 06:21:00|133122|133022|133109.1|133009.1|133122|133022|133109.1|133009.1|8
1728022870000|2024-10-04 06:21:10|133108|133008|133107.3|133007.3|133108|133008|133105.4|133005.4|10
1728022880000|2024-10-04 06:21:20|133107.1|133007.1|133105.3|133005.3|133107.1|133007.1|133097.2|132997.2|12
1728022890000|2024-10-04 06:21:30|133105.8|133005.8|133105.3|133005.3|133109.8|133009.8|133105.3|133005.3|6
1728022900000|2024-10-04 06:21:40|133106.9|133006.9|133098.9|132998.9|133107.7|133007.7|133098.9|132998.9|9
1728022910000|2024-10-04 06:21:50|133099.9|132999.9|133101.5|133001.5|133101.5|133001.5|133099.9|132999.9|2
1728022920000|2024-10-04 06:22:00|133108|133008|133109|133009|133109|133009|133108|133008|4
1728022930000|2024-10-04 06:22:10|133109.7|133009.7|133101.5|133001.5|133109.7|133009.7|133101.5|133001.5|5
1728022950000|2024-10-04 06:22:30|133102.1|133002.1|133102.1|133002.1|133102.1|133002.1|133102.1|133002.1|1
1728022960000|2024-10-04 06:22:40|133101.5|133001.5|133102.1|133002.1|133102.1|133002.1|133101.5|133001.5|2
1728022970000|2024-10-04 06:22:50|133102.5|133002.5|133102.1|133002.1|133105.1|133005.1|133101.5|133001.5|9
1728022980000|2024-10-04 06:23:00|133101.5|133001.5|133101.5|133001.5|133101.5|133001.5|133097.5|132997.5|5
1728022990000|2024-10-04 06:23:10|133100.1|133000.1|133100.1|133000.1|133100.1|133000.1|133100.1|133000.1|1
1728023000000|2024-10-04 06:23:20|133097.5|132997.5|133101.5|133001.5|133101.5|133001.5|133097.5|132997.5|4
1728023010000|2024-10-04 06:23:30|133100|133000|133090.4|132990.4|133100|133000|133090.4|132990.4|7
1728023020000|2024-10-04 06:23:40|133090|132990|133090.5|132990.5|133092.5|132992.5|133088.5|132988.5|7
1728023030000|2024-10-04 06:23:50|133092.1|132992.1|133092.1|132992.1|133092.1|132992.1|133092.1|132992.1|1
1728023040000|2024-10-04 06:24:00|133092.5|132992.5|133100.1|133000.1|133100.1|133000.1|133092.5|132992.5|3
1728023050000|2024-10-04 06:24:10|133101.5|133001.5|133103.1|133003.1|133103.1|133003.1|133101.5|133001.5|2
1728023060000|2024-10-04 06:24:20|133115.1|133015.1|133110.1|133010.1|133115.5|133015.5|133110.1|133010.1|7
1728023070000|2024-10-04 06:24:30|133112.1|133012.1|133112.1|133012.1|133112.1|133012.1|133112.1|133012.1|1
1728023080000|2024-10-04 06:24:40|133114.5|133014.5|133114.5|133014.5|133114.5|133014.5|133114.5|133014.5|1
1728023090000|2024-10-04 06:24:50|133117.1|133017.1|133116.1|133016.1|133117.1|133017.1|133116.1|133016.1|2
1728023100000|2024-10-04 06:25:00|133117.1|133017.1|133126.1|133026.1|133126.1|133026.1|133117.1|133017.1|11
1728023110000|2024-10-04 06:25:10|133131.9|133031.9|133147.1|133047.1|133147.1|133047.1|133127.1|133027.1|19
1728023120000|2024-10-04 06:25:20|133146.1|133046.1|133152.3|133052.3|133156.5|133056.5|133146.1|133046.1|15
1728023130000|2024-10-04 06:25:30|133152.8|133052.8|133162.9|133062.9|133164|133064|133152.8|133052.8|12
1728023140000|2024-10-04 06:25:40|133159.4|133059.4|133155|133055|133161.4|133061.4|133155|133055|6
1728023150000|2024-10-04 06:25:50|133152.4|133052.4|133161.4|133061.4|133161.4|133061.4|133152.4|133052.4|4
1728023160000|2024-10-04 06:26:00|133162.4|133062.4|133162.3|133062.3|133162.9|133062.9|133162.2|133062.2|6
1728023170000|2024-10-04 06:26:10|133160.6|133060.6|133161.1|133061.1|133162.4|133062.4|133159.9|133059.9|6
1728023180000|2024-10-04 06:26:20|133160.1|133060.1|133161.1|133061.1|133161.1|133061.1|133159.9|133059.9|3
1728023190000|2024-10-04 06:26:30|133159.7|133059.7|133159.7|133059.7|133159.7|133059.7|133159.7|133059.7|1
1728023200000|2024-10-04 06:26:40|133160.1|133060.1|133161.9|133061.9|133161.9|133061.9|133159.7|133059.7|7
1728023210000|2024-10-04 06:26:50|133161.8|133061.8|133165.1|133065.1|133165.1|133065.1|133161.1|133061.1|3
1728023220000|2024-10-04 06:27:00|133162.9|133062.9|133161.7|133061.7|133162.9|133062.9|133161.7|133061.7|4
1728023230000|2024-10-04 06:27:10|133163.9|133063.9|133172.2|133072.2|133172.5|133072.5|133163.9|133063.9|8
1728023240000|2024-10-04 06:27:20|133171.9|133071.9|133165.5|133065.5|133171.9|133071.9|133165.5|133065.5|4
1728023250000|2024-10-04 06:27:30|133169|133069|133165.5|133065.5|133169.1|133069.1|133165.5|133065.5|5
1728023260000|2024-10-04 06:27:40|133161.9|133061.9|133162.9|133062.9|133165.1|133065.1|133161.9|133061.9|7
1728023270000|2024-10-04 06:27:50|133161.8|133061.8|133161.7|133061.7|133162.9|133062.9|133160.8|133060.8|7
1728023280000|2024-10-04 06:28:00|133164.3|133064.3|133165.1|133065.1|133167.5|133067.5|133162.9|133062.9|12
1728023290000|2024-10-04 06:28:10|133167.7|133067.7|133171.7|133071.7|133171.7|133071.7|133167.7|133067.7|2
1728023300000|2024-10-04 06:28:20|133172.7|133072.7|133172.7|133072.7|133172.7|133072.7|133172.7|133072.7|1
1728023310000|2024-10-04 06:28:30|133171.7|133071.7|133181.2|133081.2|133181.5|133081.5|133171.6|133071.6|12
1728023320000|2024-10-04 06:28:40|133181.1|133081.1|133181.3|133081.3|133185.1|133085.1|133180.9|133080.9|7
1728023330000|2024-10-04 06:28:50|133182.1|133082.1|133193|133093|133193|133093|133182.1|133082.1|10
1728023340000|2024-10-04 06:29:00|133192.2|133092.2|133194.9|133094.9|133194.9|133094.9|133191.1|133091.1|7
1728023350000|2024-10-04 06:29:10|133195|133095|133193.5|133093.5|133197.7|133097.7|133193.5|133093.5|11
1728023360000|2024-10-04 06:29:20|133193.9|133093.9|133194.4|133094.4|133194.4|133094.4|133193.9|133093.9|2
1728023370000|2024-10-04 06:29:30|133194.5|133094.5|133191.4|133091.4|133195.3|133095.3|133190.1|133090.1|9
1728023380000|2024-10-04 06:29:40|133197.8|133097.8|133190.9|133090.9|133198.8|133098.8|133190.9|133090.9|5
1728023390000|2024-10-04 06:29:50|133191.9|133091.9|133181.4|133081.4|133197.8|133097.8|133180.4|133080.4|10
1728023400000|2024-10-04 06:30:00|133178.9|133078.9|133176|133076|133181.5|133081.5|133170.5|133070.5|17
1728023410000|2024-10-04 06:30:10|133175.5|133075.5|133178.5|133078.5|133178.5|133078.5|133171.4|133071.4|6
1728023420000|2024-10-04 06:30:20|133181|133081|133178.5|133078.5|133185.5|133085.5|133173|133073|12
1728023430000|2024-10-04 06:30:30|133179.5|133079.5|133186.5|133086.5|133190|133090|133178.5|133078.5|8
1728023440000|2024-10-04 06:30:40|133185|133085|133185|133085|133185|133085|133185|133085|1
1728023460000|2024-10-04 06:31:00|133185.5|133085.5|133185|133085|133186|133086|133185|133085|5
1728023470000|2024-10-04 06:31:10|133186.5|133086.5|133190|133090|133190|133090|133186.5|133086.5|2
1728023480000|2024-10-04 06:31:20|133189|133089|133195|133095|133195|133095|133189|133089|7
1728023490000|2024-10-04 06:31:30|133193.5|133093.5|133199|133099|133199|133099|133193.5|133093.5|5
1728023500000|2024-10-04 06:31:40|133199.5|133099.5|133200|133100|133200|133100|133195|133095|4
1728023510000|2024-10-04 06:31:50|133199.5|133099.5|133184.5|133084.5|133199.5|133099.5|133184|133084|11
1728023520000|2024-10-04 06:32:00|133184|133084|133185|133085|133186|133086|133180|133080|7
1728023530000|2024-10-04 06:32:10|133186|133086|133186|133086|133186|133086|133186|133086|1
1728023540000|2024-10-04 06:32:20|133185.5|133085.5|133184.5|133084.5|133186|133086|133184.5|133084.5|6
1728023550000|2024-10-04 06:32:30|133185|133085|133171.5|133071.5|133185|133085|133171.5|133071.5|7
1728023560000|2024-10-04 06:32:40|133170.5|133070.5|133171.5|133071.5|133171.5|133071.5|133170.5|133070.5|2
1728023570000|2024-10-04 06:32:50|133171|133071|133171|133071|133171|133071|133171|133071|1
1728023590000|2024-10-04 06:33:10|133175|133075|133180|133080|133180|133080|133175|133075|7
1728023600000|2024-10-04 06:33:20|133179.5|133079.5|133179.5|133079.5|133179.5|133079.5|133179.5|133079.5|1
1728023610000|2024-10-04 06:33:30|133180|133080|133180|133080|133180|133080|133180|133080|1
1728023620000|2024-10-04 06:33:40|133179.5|133079.5|133179.5|133079.5|133179.5|133079.5|133179.5|133079.5|1
1728023630000|2024-10-04 06:33:50|133179|133079|133179|133079|133180|133080|133178|133078|5
1728023640000|2024-10-04 06:34:00|133178.5|133078.5|133178.5|133078.5|133180|133080|133178.5|133078.5|3
1728023650000|2024-10-04 06:34:10|133179|133079|133173|133073|133179|133079|133173|133073|2
1728023660000|2024-10-04 06:34:20|133176|133076|133178|133078|133178|133078|133176|133076|2
1728023670000|2024-10-04 06:34:30|133179|133079|133181.5|133081.5|133181.5|133081.5|133179|133079|4
1728023680000|2024-10-04 06:34:40|133181|133081|133181.5|133081.5|133181.5|133081.5|133181|133081|2
1728023690000|2024-10-04 06:34:50|133182|133082|133182|133082|133182|133082|133182|133082|1
1728023700000|2024-10-04 06:35:00|133181.5|133081.5|133181.5|133081.5|133181.5|133081.5|133181.5|133081.5|1
1728023730000|2024-10-04 06:35:30|133180.5|133080.5|133180.7|133080.7|133180.7|133080.7|133180.5|133080.5|2
1728023760000|2024-10-04 06:36:00|133181.1|133081.1|133181.5|133081.5|133181.5|133081.5|133181.1|133081.1|2
1728023770000|2024-10-04 06:36:10|133179.9|133079.9|133180.7|133080.7|133180.7|133080.7|133179.9|133079.9|3
1728023780000|2024-10-04 06:36:20|133180.1|133080.1|133180.7|133080.7|133180.7|133080.7|133180.1|133080.1|2
1728023800000|2024-10-04 06:36:40|133180.1|133080.1|133180.1|133080.1|133180.1|133080.1|133180.1|133080.1|1
1728023820000|2024-10-04 06:37:00|133175.1|133075.1|133161|133061|133175.1|133075.1|133161|133061|6
1728023850000|2024-10-04 06:37:30|133161.4|133061.4|133161.7|133061.7|133161.7|133061.7|133161.4|133061.4|3
1728023870000|2024-10-04 06:37:50|133160.9|133060.9|133160.4|133060.4|133160.9|133060.9|133160.4|133060.4|2
1728023900000|2024-10-04 06:38:20|133160.5|133060.5|133160.5|133060.5|133160.5|133060.5|133160.5|133060.5|1
1728023930000|2024-10-04 06:38:50|133155.5|133055.5|133143.4|133043.4|133155.5|133055.5|133143.4|133043.4|5
1728023940000|2024-10-04 06:39:00|133143.5|133043.5|133146.5|133046.5|133146.5|133046.5|133143.5|133043.5|2
1728023950000|2024-10-04 06:39:10|133146|133046|133149|133049|133149|133049|133146|133046|4
1728023980000|2024-10-04 06:39:40|133149.1|133049.1|133149.1|133049.1|133149.1|133049.1|133149.1|133049.1|1
1728023990000|2024-10-04 06:39:50|133148.5|133048.5|133148.5|133048.5|133148.5|133048.5|133148.5|133048.5|1
1728024060000|2024-10-04 06:41:00|133147|133047|133147|133047|133147|133047|133147|133047|1
1728024080000|2024-10-04 06:41:20|133148.2|133048.2|133151.3|133051.3|133151.3|133051.3|133148.2|133048.2|3
1728024090000|2024-10-04 06:41:30|133151.5|133051.5|133152.8|133052.8|133152.8|133052.8|133151.5|133051.5|2
1728024100000|2024-10-04 06:41:40|133153.4|133053.4|133153.4|133053.4|133153.4|133053.4|133153.4|133053.4|1
1728024110000|2024-10-04 06:41:50|133153.6|133053.6|133154.4|133054.4|133154.4|133054.4|133153.6|133053.6|2
1728024120000|2024-10-04 06:42:00|133155.4|133055.4|133155.4|133055.4|133155.4|133055.4|133155.4|133055.4|1
1728024130000|2024-10-04 06:42:10|133155.1|133055.1|133155.1|133055.1|133155.1|133055.1|133155.1|133055.1|1
1728024160000|2024-10-04 06:42:40|133155.4|133055.4|133155.4|133055.4|133155.4|133055.4|133155.4|133055.4|1
1728024170000|2024-10-04 06:42:50|133155.6|133055.6|133164.4|133064.4|133164.4|133064.4|133155.6|133055.6|3
1728024180000|2024-10-04 06:43:00|133164.9|133064.9|133164.9|133064.9|133164.9|133064.9|133164.9|133064.9|1
1728024190000|2024-10-04 06:43:10|133164.7|133064.7|133164.7|133064.7|133164.7|133064.7|133164.7|133064.7|1
1728024200000|2024-10-04 06:43:20|133165.7|133065.7|133165.7|133065.7|133165.7|133065.7|133165.7|133065.7|1
1728024210000|2024-10-04 06:43:30|133166.1|133066.1|133166.1|133066.1|133166.1|133066.1|133166.1|133066.1|1
1728024250000|2024-10-04 06:44:10|133166|133066|133166|133066|133166|133066|133166|133066|1
1728024270000|2024-10-04 06:44:30|133167.1|133067.1|133167.1|133067.1|133167.1|133067.1|133167.1|133067.1|1
1728024290000|2024-10-04 06:44:50|133165.5|133065.5|133164|133064|133166.1|133066.1|133164|133064|6
1728024300000|2024-10-04 06:45:00|133169.5|133069.5|133173.5|133073.5|133173.5|133073.5|133169.5|133069.5|4
1728024330000|2024-10-04 06:45:30|133174|133074|133174|133074|133174|133074|133173.5|133073.5|3
1728024340000|2024-10-04 06:45:40|133176.5|133076.5|133174|133074|133176.5|133076.5|133174|133074|3
1728024360000|2024-10-04 06:46:00|133174.5|133074.5|133173.5|133073.5|133175.5|133075.5|133173.5|133073.5|3
1728024380000|2024-10-04 06:46:20|133176.5|133076.5|133179.1|133079.1|133179.1|133079.1|133176.5|133076.5|3
1728024390000|2024-10-04 06:46:30|133174.5|133074.5|133171.1|133071.1|133174.5|133074.5|133171.1|133071.1|2
1728024400000|2024-10-04 06:46:40|133174|133074|133171.5|133071.5|133177.5|133077.5|133171.5|133071.5|3
1728024410000|2024-10-04 06:46:50|133173|133073|133172.1|133072.1|133178.1|133078.1|133172.1|133072.1|5
1728024420000|2024-10-04 06:47:00|133168|133068|133178|133078|133178.1|133078.1|133168|133068|7
1728024430000|2024-10-04 06:47:10|133178.5|133078.5|133177.5|133077.5|133179.1|133079.1|133177.5|133077.5|4
1728024440000|2024-10-04 06:47:20|133173|133073|133170.5|133070.5|133173|133073|133170.5|133070.5|2
1728024450000|2024-10-04 06:47:30|133171|133071|133171|133071|133171|133071|133171|133071|1
1728024460000|2024-10-04 06:47:40|133172.5|133072.5|133171.5|133071.5|133172.5|133072.5|133171.5|133071.5|2
1728024470000|2024-10-04 06:47:50|133172.5|133072.5|133172.5|133072.5|133172.5|133072.5|133172.5|133072.5|1
1728024490000|2024-10-04 06:48:10|133171.5|133071.5|133171.5|133071.5|133171.5|133071.5|133171.5|133071.5|1
1728024530000|2024-10-04 06:48:50|133171|133071|133171|133071|133171|133071|133171|133071|1
1728024540000|2024-10-04 06:49:00|133168.1|133068.1|133151.5|133051.5|133168.1|133068.1|133150.5|133050.5|7
1728024550000|2024-10-04 06:49:10|133151|133051|133151|133051|133154.1|133054.1|133151|133051|5
1728024560000|2024-10-04 06:49:20|133151.5|133051.5|133153|133053|133153|133053|133151.5|133051.5|3
1728024580000|2024-10-04 06:49:40|133152.5|133052.5|133154|133054|133154|133054|133152.5|133052.5|2
1728024590000|2024-10-04 06:49:50|133153|133053|133152.5|133052.5|133153|133053|133152.5|133052.5|2
1728024600000|2024-10-04 06:50:00|133153|133053|133150.5|133050.5|133153|133053|133150.5|133050.5|3
1728024610000|2024-10-04 06:50:10|133151|133051|133151|133051|133151|133051|133151|133051|1
1728024630000|2024-10-04 06:50:30|133150|133050|133150|133050|133150|133050|133150|133050|1
1728024640000|2024-10-04 06:50:40|133152|133052|133152|133052|133152|133052|133152|133052|1
1728024650000|2024-10-04 06:50:50|133153|133053|133153|133053|133153|133053|133153|133053|1
1728024660000|2024-10-04 06:51:00|133153.5|133053.5|133155|133055|133155|133055|133153.5|133053.5|2
1728024670000|2024-10-04 06:51:10|133156|133056|133156|133056|133156|133056|133156|133056|1
1728024690000|2024-10-04 06:51:30|133166.9|133066.9|133232.6|133032.6|133235.3|133066.9|133166.9|133021.7|8
1728024700000|2024-10-04 06:51:40|133232.4|133032.4|133241.5|133041.5|133242.7|133042.7|133232.4|133032.4|6
1728024720000|2024-10-04 06:52:00|133241.6|133041.6|133242.7|133042.7|133242.7|133042.7|133241.6|133041.6|2
1728024730000|2024-10-04 06:52:10|133245.3|133045.3|133245.3|133045.3|133245.3|133045.3|133245.3|133045.3|1
1728024750000|2024-10-04 06:52:30|133247.3|133047.3|133245.3|133045.3|133247.3|133047.3|133245.3|133045.3|2
1728024760000|2024-10-04 06:52:40|133246.3|133046.3|133247.3|133047.3|133247.3|133047.3|133241.7|133041.7|3
1728024770000|2024-10-04 06:52:50|133248.3|133048.3|133243.7|133043.7|133249.3|133049.3|133243.7|133043.7|3
1728024780000|2024-10-04 06:53:00|133252.3|133052.3|133269.1|133069.1|133269.1|133069.1|133244.7|133044.7|6
1728024790000|2024-10-04 06:53:10|133271.6|133071.6|133273.5|133073.5|133273.5|133073.5|133271.5|133071.5|4
1728024800000|2024-10-04 06:53:20|133271.5|133071.5|133287.7|133087.7|133300.3|133100.3|133271.5|133071.5|15
1728024810000|2024-10-04 06:53:30|133293.3|133093.3|133298.4|133098.4|133305.3|133105.3|133285.7|133085.7|5
1728024820000|2024-10-04 06:53:40|133298.5|133098.5|133257.3|133157.3|133307.3|133157.3|133257.3|133098.5|5
1728024830000|2024-10-04 06:53:50|133261.3|133161.3|133257.7|133157.7|133262.3|133162.3|133255.7|133155.7|6
1728024840000|2024-10-04 06:54:00|133262.3|133162.3|133351.7|133151.7|133358.3|133212.3|133257.7|133151.7|22
1728024850000|2024-10-04 06:54:10|133358.3|133158.3|133305.3|133205.3|133358.3|133208.3|133294.7|133158.3|7
1728024860000|2024-10-04 06:54:20|133296.7|133196.7|133338.5|133138.5|133338.6|133196.7|133279.5|133137.4|7
1728024870000|2024-10-04 06:54:30|133337.4|133137.4|133338.7|133138.7|133338.7|133138.7|133337.4|133137.4|2
1728024880000|2024-10-04 06:54:40|133336.5|133136.5|133340|133140|133340|133140|133336.5|133136.5|4
1728024890000|2024-10-04 06:54:50|133340.5|133140.5|133339.5|133139.5|133340.5|133140.5|133339.5|133139.5|2
1728024900000|2024-10-04 06:55:00|133340.1|133140.1|133341.5|133141.5|133341.5|133141.5|133340.1|133140.1|3
1728024910000|2024-10-04 06:55:10|133345.3|133145.3|133337.4|133137.4|133345.3|133145.3|133337.4|133137.4|2
1728024920000|2024-10-04 06:55:20|133342|133142|133341|133141|133342|133142|133341|133141|2
1728024930000|2024-10-04 06:55:30|133343.1|133143.1|133335.1|133135.1|133345.3|133145.3|133334.7|133134.7|4
1728024940000|2024-10-04 06:55:40|133295|133195|133298.8|133198.8|133298.8|133198.8|133295|133195|2
1728024950000|2024-10-04 06:55:50|133295|133195|133372.7|133172.7|133378.3|133218.6|133295|133172.7|7
1728024960000|2024-10-04 06:56:00|133379.3|133179.3|133331.3|133231.3|133379.3|133231.3|133323.7|133179.3|4
1728024970000|2024-10-04 06:56:10|133381.3|133181.3|133379.5|133179.5|133382.3|133182.3|133372.7|133172.7|4
1728024980000|2024-10-04 06:56:20|133379.7|133179.7|133381.7|133181.7|133386.3|133186.3|133372.7|133172.7|8
1728024990000|2024-10-04 06:56:30|133383.3|133183.3|133371.7|133171.7|133383.3|133183.3|133371.7|133171.7|2
1728025000000|2024-10-04 06:56:40|133381.3|133181.3|133370.7|133170.7|133381.3|133181.3|133370.7|133170.7|4
1728025010000|2024-10-04 06:56:50|133383.3|133183.3|133375.5|133175.5|133383.3|133183.3|133375.5|133175.5|2
1728025020000|2024-10-04 06:57:00|133380.3|133180.3|133357.5|133157.5|133380.3|133180.3|133357.5|133157.5|2
1728025030000|2024-10-04 06:57:10|133358.8|133158.8|133358.8|133158.8|133358.8|133158.8|133358.8|133158.8|1
1728025040000|2024-10-04 06:57:20|133339.1|133139.1|133350.1|133150.1|133350.1|133150.1|133337.5|133137.5|6
1728025060000|2024-10-04 06:57:40|133345.1|133145.1|133345|133145|133348.5|133148.5|133345|133145|4
1728025070000|2024-10-04 06:57:50|133295|133195|133300|133200|133300|133200|133295|133195|3
1728025090000|2024-10-04 06:58:10|133307.5|133207.5|133305|133205|133307.5|133207.5|133301|133201|5
1728025100000|2024-10-04 06:58:20|133312|133212|133317.5|133217.5|133317.5|133217.5|133312|133212|3
1728025110000|2024-10-04 06:58:30|133318|133218|133310.1|133210.1|133318|133218|133310.1|133210.1|3
1728025130000|2024-10-04 06:58:50|133315.1|133215.1|133338|133238|133338|133238|133315.1|133215.1|5
1728025140000|2024-10-04 06:59:00|133338.1|133238.1|133336.5|133236.5|133338.1|133238.1|133315.1|133215.1|8
1728025150000|2024-10-04 06:59:10|133332.6|133232.6|133331.5|133231.5|133332.6|133232.6|133331.5|133231.5|2
1728025160000|2024-10-04 06:59:20|133331.7|133231.7|133335.1|133235.1|133335.1|133235.1|133331.6|133231.6|4
1728025170000|2024-10-04 06:59:30|133336.5|133236.5|133330.5|133230.5|133336.5|133236.5|133329.4|133229.4|3
1728025180000|2024-10-04 06:59:40|133322.1|133222.1|133335|133235|133335.1|133235.1|133320|133220|11
1728025190000|2024-10-04 06:59:50|133330.1|133230.1|133327.1|133227.1|133331.6|133231.6|133327.1|133227.1|4
1728025200000|2024-10-04 07:00:00|133326.5|133226.5|133327.5|133227.5|133330.1|133230.1|133326.5|133226.5|4
1728025210000|2024-10-04 07:00:10|133327|133227|133338.8|133238.8|133338.9|133238.9|133327|133227|5
1728025220000|2024-10-04 07:00:20|133335|133235|133335|133235|133335|133235|133335|133235|1
1728025230000|2024-10-04 07:00:30|133336.1|133236.1|133336.1|133236.1|133336.1|133236.1|133336.1|133236.1|1
1728025240000|2024-10-04 07:00:40|133335.5|133235.5|133347.5|133247.5|133347.5|133247.5|133335.5|133235.5|3
1728025250000|2024-10-04 07:00:50|133349.1|133249.1|133349.5|133249.5|133349.5|133249.5|133349.1|133249.1|3
1728025260000|2024-10-04 07:01:00|133348.1|133248.1|133378.1|133278.1|133378.1|133278.1|133343|133243|9
1728025270000|2024-10-04 07:01:10|133382.6|133282.6|133491.5|133291.5|133491.5|133327.2|133382.6|133253.5|15
1728025280000|2024-10-04 07:01:20|133506.1|133306.1|133465.7|133265.7|133506.1|133306.1|133465.7|133265.7|17
1728025290000|2024-10-04 07:01:30|133468.3|133268.3|133469.3|133269.3|133469.3|133269.3|133468.3|133268.3|2
1728025300000|2024-10-04 07:01:40|133484.4|133284.4|133472.3|133272.3|133484.4|133284.4|133454.7|133254.7|9
1728025310000|2024-10-04 07:01:50|133475.3|133275.3|133459.2|133259.2|133475.3|133275.3|133452.5|133252.5|7
1728025320000|2024-10-04 07:02:00|133457.9|133257.9|133441.8|133241.8|133457.9|133257.9|133441.8|133241.8|5
1728025330000|2024-10-04 07:02:10|133447.1|133247.1|133435.1|133235.1|133447.1|133247.1|133426|133226|8
1728025340000|2024-10-04 07:02:20|133436|133236|133438.5|133238.5|133438.5|133238.5|133436|133236|2
1728025350000|2024-10-04 07:02:30|133438.1|133238.1|133439.5|133239.5|133439.5|133239.5|133430.1|133230.1|5
1728025360000|2024-10-04 07:02:40|133438|133238|133442.6|133242.6|133442.6|133242.6|133434.7|133234.7|5
1728025370000|2024-10-04 07:02:50|133445|133245|133430|133230|133445|133245|133430|133230|4
1728025380000|2024-10-04 07:03:00|133418|133218|133429|133229|133435.3|133235.3|133418|133218|11
1728025390000|2024-10-04 07:03:10|133426.5|133226.5|133429.2|133229.2|133429.2|133229.2|133421.5|133221.5|3
1728025400000|2024-10-04 07:03:20|133426.5|133226.5|133425|133225|133426.5|133226.5|133425|133225|4
1728025410000|2024-10-04 07:03:30|133422.5|133222.5|133406.5|133206.5|133422.5|133222.5|133406.5|133206.5|6
1728025420000|2024-10-04 07:03:40|133421.3|133221.3|133419.4|133219.4|133426.3|133226.3|133413.1|133213.1|14
1728025430000|2024-10-04 07:03:50|133412.1|133212.1|133369.8|133269.8|133425.3|133270.3|133369.8|133212.1|16
1728025440000|2024-10-04 07:04:00|133371.3|133271.3|133366.5|133266.5|133422.3|133275.1|133362.1|133222.3|11
1728025450000|2024-10-04 07:04:10|133370.7|133270.7|133366.5|133266.5|133375|133275|133366.5|133266.5|6
1728025460000|2024-10-04 07:04:20|133368.5|133268.5|133390.3|133290.3|133390.3|133290.3|133368.5|133268.5|5
1728025470000|2024-10-04 07:04:30|133392.7|133292.7|133462.3|133262.3|133464.3|133295|133392.4|133251.3|9
1728025480000|2024-10-04 07:04:40|133448.5|133248.5|133451.5|133251.5|133463.3|133263.3|133448.5|133248.5|8
1728025490000|2024-10-04 07:04:50|133463.3|133263.3|133476.3|133276.3|133476.3|133276.3|133457.4|133257.4|4
1728025500000|2024-10-04 07:05:00|133471.5|133271.5|133482.3|133282.3|133486.3|133286.3|133470.7|133270.7|8
1728025510000|2024-10-04 07:05:10|133479|133279|133465.3|133265.3|133479|133279|133450|133250|10
1728025520000|2024-10-04 07:05:20|133454.5|133254.5|133452.6|133252.6|133454.5|133254.5|133449.2|133249.2|11
1728025530000|2024-10-04 07:05:30|133451.4|133251.4|133454.1|133254.1|133454.5|133254.5|133451.4|133251.4|6
1728025540000|2024-10-04 07:05:40|133453.7|133253.7|133459.3|133259.3|133460.3|133260.3|133451.6|133251.6|8
1728025550000|2024-10-04 07:05:50|133444.7|133244.7|133440.1|133240.1|133446.5|133246.5|133440.1|133240.1|6
1728025560000|2024-10-04 07:06:00|133440|133240|133440|133240|133440|133240|133440|133240|1
1728025570000|2024-10-04 07:06:10|133428.5|133228.5|133426.5|133226.5|133440|133240|133426.5|133226.5|4
1728025580000|2024-10-04 07:06:20|133390|133290|133390|133290|133390|133290|133390|133290|1
1728025610000|2024-10-04 07:06:50|133390.5|133290.5|133397.5|133297.5|133400|133300|133387.5|133287.5|9
1728025620000|2024-10-04 07:07:00|133387.5|133287.5|133390|133290|133397.5|133297.5|133387.5|133287.5|4
1728025630000|2024-10-04 07:07:10|133378.5|133278.5|133399.4|133299.4|133399.4|133299.4|133378.5|133278.5|3
1728025640000|2024-10-04 07:07:20|133398.1|133298.1|133381.2|133281.2|133398.1|133298.1|133381.2|133281.2|4
1728025650000|2024-10-04 07:07:30|133385|133285|133385|133285|133420.7|133285|133365.5|133220.7|9
1728025660000|2024-10-04 07:07:40|133375|133275|133415.5|133215.5|133435.1|133285.1|133366.5|133215.5|13
1728025670000|2024-10-04 07:07:50|133416.5|133216.5|133370|133270|133427.5|133272.5|133370|133216.5|7
1728025680000|2024-10-04 07:08:00|133365|133265|133418.8|133218.8|133418.8|133265|133360|133218.8|3
1728025690000|2024-10-04 07:08:10|133370|133270|133370.1|133270.1|133370.1|133270.1|133370|133270|2
1728025700000|2024-10-04 07:08:20|133428.8|133228.8|133385.1|133285.1|133428.8|133285.1|133385.1|133228.8|2
1728025710000|2024-10-04 07:08:30|133390.1|133290.1|133385.1|133285.1|133390.1|133290.1|133385.1|133285.1|4
1728025720000|2024-10-04 07:08:40|133385|133285|133385|133285|133385|133285|133385|133285|1
1728025730000|2024-10-04 07:08:50|133390|133290|133457.3|133257.3|133457.3|133300.1|133390|133253.6|8
1728025740000|2024-10-04 07:09:00|133447.7|133247.7|133457.6|133257.6|133465.3|133265.3|133447.7|133247.7|6
1728025750000|2024-10-04 07:09:10|133465.1|133265.1|133478.3|133278.3|133478.3|133278.3|133465.1|133265.1|4
1728025760000|2024-10-04 07:09:20|133482.1|133282.1|133475.5|133275.5|133485.3|133285.3|133472.7|133272.7|10
1728025770000|2024-10-04 07:09:30|133475.1|133275.1|133485.5|133285.5|133495.1|133295.1|133467.1|133267.1|11
1728025780000|2024-10-04 07:09:40|133475.5|133275.5|133476.5|133276.5|133476.5|133276.5|133475.5|133275.5|2
1728025790000|2024-10-04 07:09:50|133475|133275|133475.5|133275.5|133475.5|133275.5|133475|133275|2
1728025800000|2024-10-04 07:10:00|133475.1|133275.1|133474.5|133274.5|133475.1|133275.1|133474.5|133274.5|2
1728025810000|2024-10-04 07:10:10|133472.4|133272.4|133473.7|133273.7|133474.1|133274.1|133472.4|133272.4|6
1728025820000|2024-10-04 07:10:20|133473.6|133273.6|133474|133274|133477.3|133277.3|133471.5|133271.5|7
1728025830000|2024-10-04 07:10:30|133475|133275|133475.1|133275.1|133486|133286|133468.5|133268.5|6
1728025840000|2024-10-04 07:10:40|133470.1|133270.1|133460.1|133260.1|133470.1|133270.1|133460.1|133260.1|4
1728025850000|2024-10-04 07:10:50|133455.1|133255.1|133455.1|133255.1|133455.1|133255.1|133455.1|133255.1|1
1728025860000|2024-10-04 07:11:00|133445.1|133245.1|133460|133260|133475.3|133275.3|133440.1|133240.1|12
1728025870000|2024-10-04 07:11:10|133457|133257|133458|133258|133461|133261|133457|133257|4
1728025880000|2024-10-04 07:11:20|133458.1|133258.1|133466.7|133266.7|133467.1|133267.1|133458.1|133258.1|3
1728025890000|2024-10-04 07:11:30|133416.6|133316.6|133408.5|133308.5|133416.8|133316.8|133406.5|133306.5|5
1728025900000|2024-10-04 07:11:40|133409.5|133309.5|133409.5|133309.5|133409.5|133309.5|133409.5|133309.5|1
1728025910000|2024-10-04 07:11:50|133408|133308|133395|133295|133408|133308|133395|133295|6
1728025930000|2024-10-04 07:12:10|133398.8|133298.8|133396.5|133296.5|133398.8|133298.8|133391.5|133291.5|7
1728025940000|2024-10-04 07:12:20|133395.5|133295.5|133390|133290|133395.5|133295.5|133390|133290|3
1728025960000|2024-10-04 07:12:40|133381.8|133281.8|133382.5|133282.5|133382.5|133282.5|133381.8|133281.8|2
1728025970000|2024-10-04 07:12:50|133390|133290|133389.5|133289.5|133390|133290|133389.5|133289.5|2
1728025990000|2024-10-04 07:13:10|133377.1|133277.1|133368.5|133268.5|133377.1|133277.1|133361.1|133261.1|7
1728026000000|2024-10-04 07:13:20|133368.1|133268.1|133357.1|133257.1|133368.1|133268.1|133357.1|133257.1|5
1728026010000|2024-10-04 07:13:30|133357|133257|133356|133256|133358.1|133258.1|133356|133256|3
1728026020000|2024-10-04 07:13:40|133358.1|133258.1|133358|133258|133358.1|133258.1|133358|133258|2
1728026030000|2024-10-04 07:13:50|133358.1|133258.1|133358.1|133258.1|133358.1|133258.1|133358.1|133258.1|1
1728026040000|2024-10-04 07:14:00|133361.5|133261.5|133374.5|133274.5|133374.5|133274.5|133361.5|133261.5|5
1728026050000|2024-10-04 07:14:10|133375.1|133275.1|133367.1|133267.1|133375.1|133275.1|133367.1|133267.1|4
1728026110000|2024-10-04 07:15:10|133367.5|133267.5|133367.5|133267.5|133367.5|133267.5|133367.5|133267.5|1
1728026120000|2024-10-04 07:15:20|133367.1|133267.1|133367.1|133267.1|133367.1|133267.1|133367.1|133267.1|1
1728026130000|2024-10-04 07:15:30|133367.5|133267.5|133354|133254|133367.5|133267.5|133354|133254|4
1728026150000|2024-10-04 07:15:50|133354.5|133254.5|133354.5|133254.5|133354.5|133254.5|133354.5|133254.5|1
1728026170000|2024-10-04 07:16:10|133356.1|133256.1|133358.1|133258.1|133359.5|133259.5|133356.1|133256.1|3
1728026180000|2024-10-04 07:16:20|133356.5|133256.5|133357.1|133257.1|133357.5|133257.5|133356|133256|4
1728026190000|2024-10-04 07:16:30|133357.5|133257.5|133356.4|133256.4|133359.5|133259.5|133356.4|133256.4|8
1728026200000|2024-10-04 07:16:40|133356|133256|133339.5|133239.5|133356|133256|133339.5|133239.5|6
1728026210000|2024-10-04 07:16:50|133340.6|133240.6|133338.6|133238.6|133340.6|133240.6|133337.5|133237.5|7
1728026220000|2024-10-04 07:17:00|133338.4|133238.4|133338.6|133238.6|133339.7|133239.7|133337|133237|5
1728026230000|2024-10-04 07:17:10|133339.7|133239.7|133344.3|133244.3|133344.3|133244.3|133337.5|133237.5|5
1728026240000|2024-10-04 07:17:20|133339.5|133239.5|133343.5|133243.5|133346.5|133246.5|133339.5|133239.5|6
1728026250000|2024-10-04 07:17:30|133345.5|133245.5|133346.5|133246.5|133346.5|133246.5|133345.5|133245.5|2
1728026260000|2024-10-04 07:17:40|133351|133251|133359.5|133259.5|133359.5|133259.5|133351|133251|4
1728026270000|2024-10-04 07:17:50|133356|133256|133354.7|133254.7|133356|133256|133352.1|133252.1|5
1728026280000|2024-10-04 07:18:00|133351.5|133251.5|133352.7|133252.7|133359.3|133259.3|133351.5|133251.5|5
1728026290000|2024-10-04 07:18:10|133351.5|133251.5|133351.5|133251.5|133351.5|133251.5|133351.5|133251.5|1
1728026300000|2024-10-04 07:18:20|133351.7|133251.7|133352.7|133252.7|133352.7|133252.7|133351.7|133251.7|2
1728026310000|2024-10-04 07:18:30|133350.4|133250.4|133345|133245|133350.7|133250.7|133345|133245|4
1728026320000|2024-10-04 07:18:40|133333.6|133233.6|133332.7|133232.7|133333.6|133233.6|133332.4|133232.4|3
1728026350000|2024-10-04 07:19:10|133337.3|133237.3|133326.7|133226.7|133337.3|133237.3|133324.7|133224.7|4
1728026360000|2024-10-04 07:19:20|133331.5|133231.5|133338.7|133238.7|133338.7|133238.7|133331.5|133231.5|3
1728026370000|2024-10-04 07:19:30|133341.7|133241.7|133346.4|133246.4|133347.7|133247.7|133341.4|133241.4|8
1728026380000|2024-10-04 07:19:40|133343|133243|133343.1|133243.1|133344.5|133244.5|133340.5|133240.5|11
1728026390000|2024-10-04 07:19:50|133348.1|133248.1|133341.7|133241.7|133348.1|133248.1|133340.5|133240.5|4
1728026400000|2024-10-04 07:20:00|133339.4|133239.4|133339.4|133239.4|133339.4|133239.4|133339.4|133239.4|1
1728026420000|2024-10-04 07:20:20|133340.5|133240.5|133347.1|133247.1|133347.1|133247.1|133340.5|133240.5|3
1728026450000|2024-10-04 07:20:50|133347.5|133247.5|133347.5|133247.5|133347.5|133247.5|133347.5|133247.5|1
1728026470000|2024-10-04 07:21:10|133345.5|133245.5|133348.7|133248.7|133348.7|133248.7|133336.7|133236.7|4
1728026480000|2024-10-04 07:21:20|133349.5|133249.5|133335|133235|133397.1|133249.5|133335|133185.7|6
1728026500000|2024-10-04 07:21:40|133330.1|133230.1|133330.1|133230.1|133330.1|133230.1|133330.1|133230.1|1
1728026530000|2024-10-04 07:22:10|133332.5|133232.5|133332.5|133232.5|133332.5|133232.5|133332.5|133232.5|1
1728026540000|2024-10-04 07:22:20|133330.1|133230.1|133330.1|133230.1|133330.1|133230.1|133330.1|133230.1|1
1728026550000|2024-10-04 07:22:30|133332.5|133232.5|133332.5|133232.5|133332.5|133232.5|133332.5|133232.5|1
1728026560000|2024-10-04 07:22:40|133330.1|133230.1|133330.1|133230.1|133330.1|133230.1|133330.1|133230.1|1
1728026570000|2024-10-04 07:22:50|133332.5|133232.5|133330.1|133230.1|133332.5|133232.5|133330.1|133230.1|2
1728026600000|2024-10-04 07:23:20|133332.5|133232.5|133337.9|133237.9|133337.9|133237.9|133332.5|133232.5|3
1728026610000|2024-10-04 07:23:30|133338.4|133238.4|133333.9|133233.9|133338.4|133238.4|133333.9|133233.9|3
1728026620000|2024-10-04 07:23:40|133340.5|133240.5|133340.5|133240.5|133340.5|133240.5|133340.5|133240.5|1
1728026630000|2024-10-04 07:23:50|133342.5|133242.5|133341.5|133241.5|133342.5|133242.5|133337|133237|7
1728026640000|2024-10-04 07:24:00|133340.1|133240.1|133337.5|133237.5|133341.5|133241.5|133337.5|133237.5|3
1728026650000|2024-10-04 07:24:10|133334|133234|133334|133234|133334|133234|133334|133234|1
1728026660000|2024-10-04 07:24:20|133334.9|133234.9|133343.1|133243.1|133344.1|133244.1|133334|133234|7
1728026670000|2024-10-04 07:24:30|133339|133239|133339|133239|133339|133239|133339|133239|1
1728026680000|2024-10-04 07:24:40|133338|133238|133338.1|133238.1|133338.5|133238.5|133338|133238|3
1728026690000|2024-10-04 07:24:50|133340|133240|133339.5|133239.5|133352.5|133252.5|133339.5|133239.5|11
1728026700000|2024-10-04 07:25:00|133340|133240|133340|133240|133340.5|133240.5|133339.5|133239.5|5
1728026730000|2024-10-04 07:25:30|133338.5|133238.5|133338.5|133238.5|133338.5|133238.5|133338.5|133238.5|1
1728026740000|2024-10-04 07:25:40|133337.1|133237.1|133336.1|133236.1|133337.1|133237.1|133336.1|133236.1|2
1728026750000|2024-10-04 07:25:50|133336|133236|133336|133236|133336|133236|133336|133236|1
1728026770000|2024-10-04 07:26:10|133326.1|133226.1|133325.1|133225.1|133326.1|133226.1|133325.1|133225.1|2
1728026780000|2024-10-04 07:26:20|133315.5|133215.5|133317.8|133217.8|133318.9|133218.9|133315.5|133215.5|6
1728026790000|2024-10-04 07:26:30|133316.9|133216.9|133298.5|133198.5|133316.9|133216.9|133298.5|133198.5|5
1728026800000|2024-10-04 07:26:40|133298.1|133198.1|133298.1|133198.1|133298.1|133198.1|133298.1|133198.1|1
1728026810000|2024-10-04 07:26:50|133296.5|133196.5|133297.4|133197.4|133302.7|133202.7|133296.5|133196.5|5
1728026820000|2024-10-04 07:27:00|133298.7|133198.7|133299.6|133199.6|133299.6|133199.6|133298.7|133198.7|2
1728026830000|2024-10-04 07:27:10|133296.5|133196.5|133295.1|133195.1|133296.7|133196.7|133295|133195|5
1728026840000|2024-10-04 07:27:20|133295.7|133195.7|133295.7|133195.7|133295.7|133195.7|133294.5|133194.5|3
1728026850000|2024-10-04 07:27:30|133298.7|133198.7|133296.4|133196.4|133298.7|133198.7|133296.4|133196.4|2
1728026860000|2024-10-04 07:27:40|133297.7|133197.7|133315|133215|133315|133215|133297.7|133197.7|9
1728026890000|2024-10-04 07:28:10|133314.5|133214.5|133315|133215|133315|133215|133314.5|133214.5|2
1728026900000|2024-10-04 07:28:20|133314.5|133214.5|133314.5|133214.5|133314.5|133214.5|133314.5|133214.5|1
1728026920000|2024-10-04 07:28:40|133313.5|133213.5|133309.6|133209.6|133313.5|133213.5|133308.5|133208.5|3
1728026930000|2024-10-04 07:28:50|133308|133208|133308.5|133208.5|133308.5|133208.5|133308|133208|2
1728026940000|2024-10-04 07:29:00|133309.6|133209.6|133308.5|133208.5|133309.6|133209.6|133308.5|133208.5|2
1728026960000|2024-10-04 07:29:20|133316.5|133216.5|133335.1|133235.1|133335.1|133235.1|133316.5|133216.5|4
1728026990000|2024-10-04 07:29:50|133334.1|133234.1|133334|133234|133334.5|133234.5|133334|133234|8
1728027060000|2024-10-04 07:31:00|133313.1|133213.1|133317.5|133217.5|133317.5|133217.5|133310.1|133210.1|10
1728027070000|2024-10-04 07:31:10|133315.5|133215.5|133314.5|133214.5|133315.5|133215.5|133314.5|133214.5|2
1728027080000|2024-10-04 07:31:20|133314.1|133214.1|133314.5|133214.5|133314.5|133214.5|133304.5|133204.5|7
1728027100000|2024-10-04 07:31:40|133315.1|133215.1|133314.5|133214.5|133315.1|133215.1|133314.5|133214.5|2
1728027110000|2024-10-04 07:31:50|133315.1|133215.1|133314.5|133214.5|133315.1|133215.1|133314.5|133214.5|2
1728027120000|2024-10-04 07:32:00|133315.1|133215.1|133315.1|133215.1|133315.1|133215.1|133315.1|133215.1|1
1728027130000|2024-10-04 07:32:10|133314.1|133214.1|133317.5|133217.5|133317.5|133217.5|133313.5|133213.5|4
1728027140000|2024-10-04 07:32:20|133315.5|133215.5|133315.5|133215.5|133315.5|133215.5|133315.5|133215.5|1
1728027150000|2024-10-04 07:32:30|133313.5|133213.5|133317.5|133217.5|133317.5|133217.5|133313.5|133213.5|3
1728027160000|2024-10-04 07:32:40|133318.5|133218.5|133317.5|133217.5|133318.5|133218.5|133317.5|133217.5|2
1728027170000|2024-10-04 07:32:50|133315.5|133215.5|133315.1|133215.1|133315.5|133215.5|133314.5|133214.5|3
1728027180000|2024-10-04 07:33:00|133317.1|133217.1|133317.1|133217.1|133317.1|133217.1|133317.1|133217.1|1
1728027190000|2024-10-04 07:33:10|133317.5|133217.5|133313.5|133213.5|133317.5|133217.5|133313.5|133213.5|3
1728027200000|2024-10-04 07:33:20|133314.5|133214.5|133315.1|133215.1|133315.1|133215.1|133313.5|133213.5|3
1728027220000|2024-10-04 07:33:40|133315.5|133215.5|133316.1|133216.1|133316.1|133216.1|133315.5|133215.5|2
1728027240000|2024-10-04 07:34:00|133316.5|133216.5|133316.5|133216.5|133316.5|133216.5|133316.5|133216.5|1
1728027250000|2024-10-04 07:34:10|133324.5|133224.5|133335.1|133235.1|133335.1|133235.1|133324.5|133224.5|7
1728027260000|2024-10-04 07:34:20|133339.8|133239.8|133340.1|133240.1|133340.1|133240.1|133339.8|133239.8|2
1728027270000|2024-10-04 07:34:30|133340|133240|133340|133240|133340|133240|133340|133240|1
1728027290000|2024-10-04 07:34:50|133347.2|133247.2|133360|133260|133360.5|133260.5|133347.2|133247.2|7
1728027300000|2024-10-04 07:35:00|133358.5|133258.5|133360|133260|133360|133260|133357.5|133257.5|4
1728027310000|2024-10-04 07:35:10|133358.5|133258.5|133360|133260|133360|133260|133358|133258|3
1728027320000|2024-10-04 07:35:20|133358.5|133258.5|133360.5|133260.5|133360.5|133260.5|133358.5|133258.5|3
1728027330000|2024-10-04 07:35:30|133361|133261|133368.5|133268.5|133383.5|133283.5|133361|133261|9
1728027340000|2024-10-04 07:35:40|133368|133268|133368.5|133268.5|133376|133276|133368|133268|13
1728027350000|2024-10-04 07:35:50|133367.5|133267.5|133376|133276|133376|133276|133367.5|133267.5|8
1728027360000|2024-10-04 07:36:00|133376.5|133276.5|133376.5|133276.5|133376.5|133276.5|133376|133276|3
1728027370000|2024-10-04 07:36:10|133376|133276|133375|133275|133376|133276|133373|133273|4
1728027380000|2024-10-04 07:36:20|133374|133274|133373|133273|133374|133274|133373|133273|4
1728027390000|2024-10-04 07:36:30|133372|133272|133371.5|133271.5|133372|133272|133369.5|133269.5|4
1728027400000|2024-10-04 07:36:40|133372|133272|133366|133266|133377.5|133277.5|133366|133266|7
1728027410000|2024-10-04 07:36:50|133366.5|133266.5|133364|133264|133368|133268|133364|133264|5
1728027420000|2024-10-04 07:37:00|133371|133271|133364.5|133264.5|133373|133273|133364.5|133264.5|5
1728027430000|2024-10-04 07:37:10|133366.5|133266.5|133370.5|133270.5|133370.5|133270.5|133366.5|133266.5|4
1728027440000|2024-10-04 07:37:20|133370|133270|133366.5|133266.5|133370|133270|133366.5|133266.5|3
1728027450000|2024-10-04 07:37:30|133365.5|133265.5|133366|133266|133366|133266|133359.5|133259.5|7
1728027460000|2024-10-04 07:37:40|133365.5|133265.5|133367.5|133267.5|133368|133268|133365.5|133265.5|4
1728027470000|2024-10-04 07:37:50|133367.1|133267.1|133367.1|133267.1|133367.1|133267.1|133367.1|133267.1|1
1728027480000|2024-10-04 07:38:00|133360.1|133260.1|133347.3|133247.3|133362.5|133262.5|133347.3|133247.3|7
1728027490000|2024-10-04 07:38:10|133347.5|133247.5|133417.3|133217.3|133417.3|133267.3|133347.5|133217.3|7
1728027510000|2024-10-04 07:38:30|133414.5|133214.5|133424.5|133224.5|133424.5|133224.5|133414.1|133214.1|5
1728027520000|2024-10-04 07:38:40|133424.4|133224.4|133421.5|133221.5|133424.4|133224.4|133421.5|133221.5|3
1728027530000|2024-10-04 07:38:50|133422.4|133222.4|133417.1|133217.1|133423.5|133223.5|133417.1|133217.1|8
1728027540000|2024-10-04 07:39:00|133416.9|133216.9|133417.5|133217.5|133417.5|133217.5|133416|133216|3
1728027550000|2024-10-04 07:39:10|133425.1|133225.1|133425.1|133225.1|133425.1|133225.1|133425.1|133225.1|1
1728027560000|2024-10-04 07:39:20|133420.1|133220.1|133425|133225|133425|133225|133420.1|133220.1|7
1728027570000|2024-10-04 07:39:30|133425.1|133225.1|133419.5|133219.5|133425.2|133225.2|133419.5|133219.5|6
1728027580000|2024-10-04 07:39:40|133420.1|133220.1|133420.5|133220.5|133420.5|133220.5|133420.1|133220.1|2
1728027590000|2024-10-04 07:39:50|133420.7|133220.7|133418.1|133218.1|133422.3|133222.3|133418.1|133218.1|9
1728027600000|2024-10-04 07:40:00|133419.5|133219.5|133419.5|133219.5|133421.9|133221.9|133418.7|133218.7|8
1728027610000|2024-10-04 07:40:10|133419.3|133219.3|133420.1|133220.1|133420.1|133220.1|133419.3|133219.3|5
1728027620000|2024-10-04 07:40:20|133421.1|133221.1|133423.1|133223.1|133423.1|133223.1|133421.1|133221.1|3
1728027650000|2024-10-04 07:40:50|133422.3|133222.3|133421.1|133221.1|133422.3|133222.3|133421.1|133221.1|2
1728027670000|2024-10-04 07:41:10|133421.3|133221.3|133421.3|133221.3|133421.3|133221.3|133421.3|133221.3|1
1728027680000|2024-10-04 07:41:20|133423.7|133223.7|133424.1|133224.1|133424.1|133224.1|133422.1|133222.1|5
1728027690000|2024-10-04 07:41:30|133423.1|133223.1|133423.1|133223.1|133424.1|133224.1|133423.1|133223.1|3
1728027710000|2024-10-04 07:41:50|133424.1|133224.1|133423.1|133223.1|133424.1|133224.1|133423.1|133223.1|4
1728027730000|2024-10-04 07:42:10|133424.1|133224.1|133424.1|133224.1|133424.1|133224.1|133423.1|133223.1|5
1728027740000|2024-10-04 07:42:20|133423.1|133223.1|133416.1|133216.1|133423.1|133223.1|133416.1|133216.1|2
1728027750000|2024-10-04 07:42:30|133417.1|133217.1|133416.1|133216.1|133417.1|133217.1|133416.1|133216.1|2
1728027760000|2024-10-04 07:42:40|133417.5|133217.5|133419.1|133219.1|133421.1|133221.1|133417.5|133217.5|8
1728027770000|2024-10-04 07:42:50|133420.1|133220.1|133421.1|133221.1|133422.1|133222.1|133420.1|133220.1|4
1728027780000|2024-10-04 07:43:00|133422.1|133222.1|133424.1|133224.1|133424.1|133224.1|133421.1|133221.1|5
1728027790000|2024-10-04 07:43:10|133425.1|133225.1|133426.1|133226.1|133426.1|133226.1|133425.1|133225.1|2
1728027800000|2024-10-04 07:43:20|133427.1|133227.1|133427.1|133227.1|133427.1|133227.1|133427.1|133227.1|1
1728027810000|2024-10-04 07:43:30|133427.5|133227.5|133426.5|133226.5|133428.1|133228.1|133426.5|133226.5|5
1728027820000|2024-10-04 07:43:40|133430.5|133230.5|133434.5|133234.5|133434.5|133234.5|133430.5|133230.5|5
1728027830000|2024-10-04 07:43:50|133425.5|133225.5|133412.5|133212.5|133425.5|133225.5|133410.1|133210.1|6
1728027840000|2024-10-04 07:44:00|133417.1|133217.1|133412.5|133212.5|133420.1|133220.1|133412.5|133212.5|6
1728027850000|2024-10-04 07:44:10|133416.5|133216.5|133422.1|133222.1|133422.1|133222.1|133416.5|133216.5|8
1728027860000|2024-10-04 07:44:20|133421.1|133221.1|133419.1|133219.1|133421.1|133221.1|133419.1|133219.1|6
1728027870000|2024-10-04 07:44:30|133419.5|133219.5|133422.1|133222.1|133422.1|133222.1|133419.1|133219.1|7
1728027880000|2024-10-04 07:44:40|133421.1|133221.1|133422.1|133222.1|133422.1|133222.1|133421.1|133221.1|4
1728027950000|2024-10-04 07:45:50|133423.1|133223.1|133422.1|133222.1|133423.1|133223.1|133422.1|133222.1|2
1728027960000|2024-10-04 07:46:00|133423.1|133223.1|133423.1|133223.1|133423.1|133223.1|133423.1|133223.1|1
1728027970000|2024-10-04 07:46:10|133422.5|133222.5|133423.1|133223.1|133423.1|133223.1|133422.5|133222.5|2
1728027980000|2024-10-04 07:46:20|133422.5|133222.5|133422.1|133222.1|133423.1|133223.1|133422.1|133222.1|4
1728028000000|2024-10-04 07:46:40|133420.5|133220.5|133420.5|133220.5|133421.1|133221.1|133420.5|133220.5|3
1728028010000|2024-10-04 07:46:50|133421.5|133221.5|133421.5|133221.5|133421.5|133221.5|133421.5|133221.5|1
1728028020000|2024-10-04 07:47:00|133422.5|133222.5|133429.5|133229.5|133429.5|133229.5|133422.5|133222.5|6
1728028030000|2024-10-04 07:47:10|133429.1|133229.1|133428.5|133228.5|133429.1|133229.1|133428.5|133228.5|2
1728028040000|2024-10-04 07:47:20|133429.5|133229.5|133426.1|133226.1|133429.5|133229.5|133426.1|133226.1|4
1728028050000|2024-10-04 07:47:30|133427.1|133227.1|133426.5|133226.5|133427.1|133227.1|133426.5|133226.5|2
1728028070000|2024-10-04 07:47:50|133425.5|133225.5|133425.5|133225.5|133425.5|133225.5|133425.5|133225.5|1
1728028080000|2024-10-04 07:48:00|133426.1|133226.1|133427.1|133227.1|133429.5|133229.5|133426.1|133226.1|4
1728028090000|2024-10-04 07:48:10|133428.5|133228.5|133442.8|133242.8|133445.8|133245.8|133428.5|133228.5|6
1728028100000|2024-10-04 07:48:20|133443.3|133243.3|133436.5|133236.5|133443.3|133243.3|133436.5|133236.5|2
1728028120000|2024-10-04 07:48:40|133434.1|133234.1|133435.5|133235.5|133435.5|133235.5|133434.1|133234.1|2
1728028130000|2024-10-04 07:48:50|133442.8|133242.8|133446.1|133246.1|133446.1|133246.1|133442.8|133242.8|2
1728028140000|2024-10-04 07:49:00|133445.3|133245.3|133442.8|133242.8|133445.5|133245.5|133442.8|133242.8|4
1728028150000|2024-10-04 07:49:10|133435.5|133235.5|133435.1|133235.1|133435.5|133235.5|133434.1|133234.1|3
1728028160000|2024-10-04 07:49:20|133435.5|133235.5|133426.1|133226.1|133435.5|133235.5|133424.5|133224.5|7
1728028170000|2024-10-04 07:49:30|133426.5|133226.5|133431.5|133231.5|133432.1|133232.1|133426.5|133226.5|8
1728028180000|2024-10-04 07:49:40|133431.1|133231.1|133426.1|133226.1|133431.1|133231.1|133423.5|133223.5|3
1728028190000|2024-10-04 07:49:50|133427.1|133227.1|133423.5|133223.5|133428.5|133228.5|133423.1|133223.1|7
1728028200000|2024-10-04 07:50:00|133424.5|133224.5|133424.1|133224.1|133425.5|133225.5|133424.1|133224.1|7
1728028210000|2024-10-04 07:50:10|133425.5|133225.5|133422.1|133222.1|133425.5|133225.5|133420.5|133220.5|6
1728028220000|2024-10-04 07:50:20|133423.1|133223.1|133423.1|133223.1|133423.1|133223.1|133423.1|133223.1|1
1728028250000|2024-10-04 07:50:50|133422.5|133222.5|133422.5|133222.5|133422.5|133222.5|133422.5|133222.5|1
1728028270000|2024-10-04 07:51:10|133422.1|133222.1|133421.5|133221.5|133422.1|133222.1|133421.5|133221.5|2
1728028280000|2024-10-04 07:51:20|133422.1|133222.1|133417.1|133217.1|133422.1|133222.1|133417.1|133217.1|3
1728028290000|2024-10-04 07:51:30|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|1
1728028300000|2024-10-04 07:51:40|133414.5|133214.5|133418.1|133218.1|133418.1|133218.1|133414.5|133214.5|6
1728028310000|2024-10-04 07:51:50|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|133415.5|133215.5|7
1728028320000|2024-10-04 07:52:00|133415.5|133215.5|133416.1|133216.1|133416.5|133216.5|133415.5|133215.5|5
1728028330000|2024-10-04 07:52:10|133416.5|133216.5|133416.1|133216.1|133416.5|133216.5|133415.5|133215.5|3
1728028340000|2024-10-04 07:52:20|133416.5|133216.5|133419.1|133219.1|133419.5|133219.5|133416.5|133216.5|7
1728028350000|2024-10-04 07:52:30|133418.5|133218.5|133418.5|133218.5|133418.5|133218.5|133418.5|133218.5|1
1728028360000|2024-10-04 07:52:40|133419.1|133219.1|133419.1|133219.1|133419.1|133219.1|133419.1|133219.1|1
1728028390000|2024-10-04 07:53:10|133418.5|133218.5|133418.1|133218.1|133418.5|133218.5|133417.5|133217.5|3
1728028400000|2024-10-04 07:53:20|133417.5|133217.5|133418.1|133218.1|133418.1|133218.1|133417.5|133217.5|4
1728028410000|2024-10-04 07:53:30|133416.5|133216.5|133417.5|133217.5|133417.5|133217.5|133416.5|133216.5|2
1728028430000|2024-10-04 07:53:50|133418.1|133218.1|133418.5|133218.5|133420.1|133220.1|133417.5|133217.5|4
1728028440000|2024-10-04 07:54:00|133418.1|133218.1|133411.5|133211.5|133418.1|133218.1|133405.1|133205.1|7
1728028450000|2024-10-04 07:54:10|133417.5|133217.5|133415.1|133215.1|133422.1|133222.1|133412.1|133212.1|8
1728028460000|2024-10-04 07:54:20|133411.1|133211.1|133425.5|133225.5|133425.5|133225.5|133411.1|133211.1|6
1728028470000|2024-10-04 07:54:30|133426.1|133226.1|133422.5|133222.5|133426.1|133226.1|133422.5|133222.5|4
1728028480000|2024-10-04 07:54:40|133422.1|133222.1|133410.1|133210.1|133423.1|133223.1|133409.5|133209.5|10
1728028490000|2024-10-04 07:54:50|133415.1|133215.1|133419.5|133219.5|133419.5|133219.5|133415.1|133215.1|9
1728028500000|2024-10-04 07:55:00|133417.5|133217.5|133418.1|133218.1|133419.5|133219.5|133417.1|133217.1|11
1728028510000|2024-10-04 07:55:10|133419.1|133219.1|133419.1|133219.1|133419.1|133219.1|133418.1|133218.1|3
1728028520000|2024-10-04 07:55:20|133418.1|133218.1|133418.1|133218.1|133418.5|133218.5|133418.1|133218.1|3
1728028530000|2024-10-04 07:55:30|133419.1|133219.1|133416.1|133216.1|133419.5|133219.5|133416.1|133216.1|11
1728028540000|2024-10-04 07:55:40|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|133416.5|133216.5|1
1728028550000|2024-10-04 07:55:50|133417.5|133217.5|133417.1|133217.1|133420.1|133220.1|133417.1|133217.1|11
1728028560000|2024-10-04 07:56:00|133418.1|133218.1|133417.1|133217.1|133419.1|133219.1|133416.1|133216.1|8
1728028570000|2024-10-04 07:56:10|133418.1|133218.1|133419.1|133219.1|133419.1|133219.1|133418.1|133218.1|7
1728028580000|2024-10-04 07:56:20|133420.1|133220.1|133420.1|133220.1|133420.1|133220.1|133419.1|133219.1|4
1728028590000|2024-10-04 07:56:30|133420.5|133220.5|133423.5|133223.5|133423.5|133223.5|133420.5|133220.5|7
1728028600000|2024-10-04 07:56:40|133422.1|133222.1|133415.1|133215.1|133423.1|133223.1|133415.1|133215.1|11
1728028610000|2024-10-04 07:56:50|133413.5|133213.5|133418.5|133218.5|133418.5|133218.5|133413.5|133213.5|8
1728028620000|2024-10-04 07:57:00|133419.1|133219.1|133421.1|133221.1|133421.1|133221.1|133419.1|133219.1|2
1728028630000|2024-10-04 07:57:10|133422.5|133222.5|133421.5|133221.5|133422.5|133222.5|133421.5|133221.5|3
1728028640000|2024-10-04 07:57:20|133420.1|133220.1|133417.1|133217.1|133421.5|133221.5|133417.1|133217.1|10
1728028650000|2024-10-04 07:57:30|133421.1|133221.1|133423.1|133223.1|133423.1|133223.1|133421.1|133221.1|4
1728028660000|2024-10-04 07:57:40|133423.5|133223.5|133434.1|133234.1|133434.1|133234.1|133423.5|133223.5|5
1728028670000|2024-10-04 07:57:50|133433.5|133233.5|133433.5|133233.5|133433.5|133233.5|133433.5|133233.5|1
1728028680000|2024-10-04 07:58:00|133431.1|133231.1|133433.5|133233.5|133433.5|133233.5|133429.5|133229.5|13
1728028690000|2024-10-04 07:58:10|133428.1|133228.1|133428.1|133228.1|133428.1|133228.1|133428.1|133228.1|1
1728028700000|2024-10-04 07:58:20|133427.1|133227.1|133474.2|133274.2|133474.2|133274.2|133427.1|133227.1|11
1728028710000|2024-10-04 07:58:30|133472.6|133272.6|133467.5|133267.5|133475.6|133275.6|133463.5|133263.5|12
1728028720000|2024-10-04 07:58:40|133468|133268|133465|133265|133470.5|133270.5|133460.5|133260.5|9
1728028730000|2024-10-04 07:58:50|133466.5|133266.5|133461|133261|133473|133273|133461|133261|7
1728028740000|2024-10-04 07:59:00|133462|133262|133490.8|133290.8|133492.8|133292.8|133462|133262|13
1728028750000|2024-10-04 07:59:10|133492.5|133292.5|133475.5|133275.5|133492.5|133292.5|133474.8|133274.8|11
1728028760000|2024-10-04 07:59:20|133475.2|133275.2|133493.2|133293.2|133493.2|133293.2|133475.2|133275.2|10
1728028770000|2024-10-04 07:59:30|133495.5|133295.5|133485|133285|133497.5|133297.5|133485|133285|6
1728028790000|2024-10-04 07:59:50|133485.1|133285.1|133485.1|133285.1|133485.1|133285.1|133485.1|133285.1|1
1728028800000|2024-10-04 08:00:00|133485.5|133285.5|133485.1|133285.1|133485.5|133285.5|133485.1|133285.1|2
1728028810000|2024-10-04 08:00:10|133485.5|133285.5|133486.1|133286.1|133488.5|133288.5|133485.1|133285.1|5
1728028820000|2024-10-04 08:00:20|133486.5|133286.5|133486.5|133286.5|133486.5|133286.5|133486.5|133286.5|1
1728028830000|2024-10-04 08:00:30|133487|133287|133510.5|133310.5|133510.5|133310.5|133487|133287|4
1728028840000|2024-10-04 08:00:40|133511.5|133311.5|133512.5|133312.5|133512.5|133312.5|133511.5|133311.5|5
1728028850000|2024-10-04 08:00:50|133513.1|133313.1|133513.1|133313.1|133513.1|133313.1|133513.1|133313.1|1
1728028860000|2024-10-04 08:01:00|133513.5|133313.5|133512.1|133312.1|133513.5|133313.5|133512.1|133312.1|3
1728028870000|2024-10-04 08:01:10|133511.5|133311.5|133509.1|133309.1|133511.5|133311.5|133509.1|133309.1|4
1728028880000|2024-10-04 08:01:20|133509|133309|133510|133310|133512|133312|133509|133309|5
1728028890000|2024-10-04 08:01:30|133511.5|133311.5|133512.1|133312.1|133512.5|133312.5|133511.5|133311.5|3
1728028900000|2024-10-04 08:01:40|133513.1|133313.1|133513.1|133313.1|133513.1|133313.1|133513.1|133313.1|1
1728028920000|2024-10-04 08:02:00|133514.1|133314.1|133514.1|133314.1|133514.1|133314.1|133514.1|133314.1|1
1728028940000|2024-10-04 08:02:20|133514.5|133314.5|133514.1|133314.1|133514.5|133314.5|133514.1|133314.1|2
1728028950000|2024-10-04 08:02:30|133513.5|133313.5|133512.1|133312.1|133514.1|133314.1|133512.1|133312.1|3
1728028960000|2024-10-04 08:02:40|133510.1|133310.1|133510.1|133310.1|133512.1|133312.1|133510.1|133310.1|9
1728028970000|2024-10-04 08:02:50|133517.5|133317.5|133504.5|133304.5|133520.1|133320.1|133502.5|133302.5|11
1728028980000|2024-10-04 08:03:00|133503.5|133303.5|133508.5|133308.5|133508.5|133308.5|133503.5|133303.5|3
1728028990000|2024-10-04 08:03:10|133509.1|133309.1|133506.5|133306.5|133509.5|133309.5|133503.5|133303.5|8
1728029000000|2024-10-04 08:03:20|133510.5|133310.5|133518.5|133318.5|133518.5|133318.5|133510.5|133310.5|2
1728029010000|2024-10-04 08:03:30|133519.1|133319.1|133514.1|133314.1|133520.1|133320.1|133514.1|133314.1|10
1728029020000|2024-10-04 08:03:40|133514.5|133314.5|133515.1|133315.1|133515.1|133315.1|133514.5|133314.5|2
1728029030000|2024-10-04 08:03:50|133516.1|133316.1|133514.5|133314.5|133516.1|133316.1|133514.5|133314.5|12
1728029040000|2024-10-04 08:04:00|133515.1|133315.1|133515.1|133315.1|133516.1|133316.1|133514.5|133314.5|7
1728029050000|2024-10-04 08:04:10|133516.1|133316.1|133515.1|133315.1|133517.1|133317.1|133515.1|133315.1|7
1728029060000|2024-10-04 08:04:20|133515.5|133315.5|133465.5|133365.5|133515.5|133365.5|133465.5|133315.5|2
1728029070000|2024-10-04 08:04:30|133458|133358|133455.5|133355.5|133458|133358|133455.5|133355.5|5
1728029080000|2024-10-04 08:04:40|133456|133356|133455.5|133355.5|133456|133356|133455.5|133355.5|2
1728029090000|2024-10-04 08:04:50|133457.5|133357.5|133455.5|133355.5|133457.5|133357.5|133455.5|133355.5|2
1728029110000|2024-10-04 08:05:10|133453.5|133353.5|133455|133355|133455.5|133355.5|133453.5|133353.5|4
1728029140000|2024-10-04 08:05:40|133454.5|133354.5|133454|133354|133454.5|133354.5|133454|133354|2
1728029160000|2024-10-04 08:06:00|133454.5|133354.5|133454.5|133354.5|133455|133355|133454.5|133354.5|5
1728029170000|2024-10-04 08:06:10|133455|133355|133455|133355|133455|133355|133454.5|133354.5|5
1728029180000|2024-10-04 08:06:20|133454.5|133354.5|133455|133355|133455.5|133355.5|133454.5|133354.5|6
1728029190000|2024-10-04 08:06:30|133454.5|133354.5|133454.5|133354.5|133455|133355|133454.5|133354.5|3
1728029200000|2024-10-04 08:06:40|133455|133355|133455|133355|133455.5|133355.5|133454.5|133354.5|5
1728029210000|2024-10-04 08:06:50|133454.5|133354.5|133454.5|133354.5|133455.5|133355.5|133454.5|133354.5|5
1728029220000|2024-10-04 08:07:00|133455.5|133355.5|133455.5|133355.5|133455.5|133355.5|133454.5|133354.5|12
1728029230000|2024-10-04 08:07:10|133454.5|133354.5|133455.5|133355.5|133455.5|133355.5|133454.5|133354.5|7
1728029240000|2024-10-04 08:07:20|133456|133356|133456.5|133356.5|133456.5|133356.5|133456|133356|8
1728029250000|2024-10-04 08:07:30|133456|133356|133455|133355|133456.5|133356.5|133455|133355|9
1728029260000|2024-10-04 08:07:40|133456|133356|133456|133356|133456.5|133356.5|133456|133356|3
1728029270000|2024-10-04 08:07:50|133455|133355|133454.5|133354.5|133456.5|133356.5|133454.5|133354.5|6
1728029280000|2024-10-04 08:08:00|133456.5|133356.5|133456|133356|133456.5|133356.5|133455.5|133355.5|4
1728029290000|2024-10-04 08:08:10|133456.5|133356.5|133456.5|133356.5|133456.5|133356.5|133455|133355|5
1728029300000|2024-10-04 08:08:20|133455|133355|133456.5|133356.5|133456.5|133356.5|133455|133355|2
1728029310000|2024-10-04 08:08:30|133455.5|133355.5|133456.5|133356.5|133456.5|133356.5|133455|133355|4
1728029320000|2024-10-04 08:08:40|133455|133355|133456.5|133356.5|133456.5|133356.5|133455|133355|4
1728029330000|2024-10-04 08:08:50|133455|133355|133455.5|133355.5|133456.5|133356.5|133455|133355|5
1728029340000|2024-10-04 08:09:00|133456.5|133356.5|133455.5|133355.5|133456.5|133356.5|133455.5|133355.5|2
1728029350000|2024-10-04 08:09:10|133454.5|133354.5|133455|133355|133455|133355|133454.5|133354.5|2
1728029360000|2024-10-04 08:09:20|133454.5|133354.5|133455|133355|133455|133355|133454.5|133354.5|2
1728029370000|2024-10-04 08:09:30|133456.5|133356.5|133456.5|133356.5|133456.5|133356.5|133456.5|133356.5|1
1728029380000|2024-10-04 08:09:40|133456|133356|133455|133355|133456|133356|133455|133355|2
1728029400000|2024-10-04 08:10:00|133454.5|133354.5|133454.5|133354.5|133454.5|133354.5|133454.5|133354.5|1
1728029430000|2024-10-04 08:10:30|133454|133354|133453.5|133353.5|133454.5|133354.5|133453.5|133353.5|6
1728029440000|2024-10-04 08:10:40|133453|133353|133454|133354|133454.5|133354.5|133452.5|133352.5|6
1728029450000|2024-10-04 08:10:50|133453.5|133353.5|133453|133353|133453.5|133353.5|133453|133353|2
1728029460000|2024-10-04 08:11:00|133454|133354|133454.5|133354.5|133455|133355|133454|133354|3
1728029470000|2024-10-04 08:11:10|133452|133352|133452|133352|133452|133352|133452|133352|1
1728029480000|2024-10-04 08:11:20|133454.5|133354.5|133454.5|133354.5|133454.5|133354.5|133454.5|133354.5|1
1728029500000|2024-10-04 08:11:40|133454|133354|133455|133355|133455|133355|133454|133354|2
1728029510000|2024-10-04 08:11:50|133454.5|133354.5|133454.5|133354.5|133454.5|133354.5|133454.5|133354.5|1
1728029560000|2024-10-04 08:12:40|133453.5|133353.5|133453.5|133353.5|133453.5|133353.5|133453.5|133353.5|1
1728029570000|2024-10-04 08:12:50|133454.5|133354.5|133454.5|133354.5|133454.5|133354.5|133454.5|133354.5|1
1728029600000|2024-10-04 08:13:20|133453.5|133353.5|133438|133338|133455|133355|133437|133337|6
1728029610000|2024-10-04 08:13:30|133435.5|133335.5|133424.5|133324.5|133437|133337|133424.5|133324.5|7
1728029630000|2024-10-04 08:13:50|133425.5|133325.5|133425|133325|133425.5|133325.5|133425|133325|2
1728029680000|2024-10-04 08:14:40|133424|133324|133424.5|133324.5|133424.5|133324.5|133423.5|133323.5|4
1728029690000|2024-10-04 08:14:50|133423.5|133323.5|133423.5|133323.5|133424.5|133324.5|133423.5|133323.5|6
1728029700000|2024-10-04 08:15:00|133424.5|133324.5|133424.5|133324.5|133424.5|133324.5|133424.5|133324.5|1
1728029710000|2024-10-04 08:15:10|133414.5|133314.5|133405.5|133305.5|133414.5|133314.5|133400|133300|8
1728029720000|2024-10-04 08:15:20|133404.5|133304.5|133405.5|133305.5|133405.5|133305.5|133396|133296|7
1728029730000|2024-10-04 08:15:30|133404.5|133304.5|133405.5|133305.5|133405.5|133305.5|133399.5|133299.5|7
1728029740000|2024-10-04 08:15:40|133404.5|133304.5|133396.5|133296.5|133406.5|133306.5|133396.5|133296.5|6
1728029750000|2024-10-04 08:15:50|133395.5|133295.5|133395.5|133295.5|133396.1|133296.1|133390.5|133290.5|5
1728029760000|2024-10-04 08:16:00|133404.5|133304.5|133405.5|133305.5|133406.1|133306.1|133395.5|133295.5|6
1728029770000|2024-10-04 08:16:10|133405.1|133305.1|133396.1|133296.1|133405.1|133305.1|133395.1|133295.1|3
1728029780000|2024-10-04 08:16:20|133397.1|133297.1|133396.1|133296.1|133397.5|133297.5|133395.1|133295.1|9
1728029790000|2024-10-04 08:16:30|133397.1|133297.1|133397.5|133297.5|133397.5|133297.5|133395.1|133295.1|5
1728029800000|2024-10-04 08:16:40|133398.5|133298.5|133397.5|133297.5|133398.5|133298.5|133389.1|133289.1|8
1728029810000|2024-10-04 08:16:50|133396.5|133296.5|133408.3|133308.3|133408.3|133308.3|133396.1|133296.1|8
1728029820000|2024-10-04 08:17:00|133408.8|133308.8|133408.8|133308.8|133408.8|133308.8|133408.8|133308.8|1
1728029830000|2024-10-04 08:17:10|133407.5|133307.5|133396.5|133296.5|133407.5|133307.5|133396.5|133296.5|4
1728029840000|2024-10-04 08:17:20|133395.5|133295.5|133396|133296|133396|133296|133390.5|133290.5|4
1728029850000|2024-10-04 08:17:30|133391|133291|133407|133307|133407|133307|133391|133291|8
1728029860000|2024-10-04 08:17:40|133407.5|133307.5|133411|133311|133411|133311|133396.5|133296.5|7
1728029870000|2024-10-04 08:17:50|133411.5|133311.5|133416|133316|133416|133316|133407.5|133307.5|9
1728029880000|2024-10-04 08:18:00|133414.8|133314.8|133407|133307|133414.8|133314.8|133406|133306|8
1728029890000|2024-10-04 08:18:10|133408|133308|133434.5|133334.5|133440|133340|133408|133308|12
1728029900000|2024-10-04 08:18:20|133432.5|133332.5|133473.5|133273.5|133485|133338|133432.5|133273.5|8
1728029910000|2024-10-04 08:18:30|133471.5|133271.5|133473.5|133273.5|133473.5|133273.5|133471.5|133271.5|4
1728029920000|2024-10-04 08:18:40|133473|133273|133474|133274|133474.5|133274.5|133473|133273|5
1728029930000|2024-10-04 08:18:50|133473.5|133273.5|133468.5|133268.5|133473.5|133273.5|133468.5|133268.5|3
1728029940000|2024-10-04 08:19:00|133469|133269|133419.5|133319.5|133469.5|133319.5|133419.5|133269|3
1728029950000|2024-10-04 08:19:10|133418.5|133318.5|133415|133315|133418.5|133318.5|133415|133315|5
1728029960000|2024-10-04 08:19:20|133414|133314|133414|133314|133414|133314|133414|133314|1
1728029970000|2024-10-04 08:19:30|133413.5|133313.5|133413|133313|133413.5|133313.5|133413|133313|2
1728029980000|2024-10-04 08:19:40|133414.5|133314.5|133402|133302|133415|133315|133401|133301|7
1728029990000|2024-10-04 08:19:50|133401|133301|133402.5|133302.5|133402.5|133302.5|133395|133295|8
1728030000000|2024-10-04 08:20:00|133403.5|133303.5|133419.5|133319.5|133421.5|133321.5|133403.5|133303.5|9
1728030010000|2024-10-04 08:20:10|133417.5|133317.5|133407|133307|133417.5|133317.5|133407|133307|7
1728030020000|2024-10-04 08:20:20|133405.5|133305.5|133403|133303|133405.5|133305.5|133399.5|133299.5|4
1728030040000|2024-10-04 08:20:40|133403.5|133303.5|133393|133293|133403.5|133303.5|133393|133293|4
1728030050000|2024-10-04 08:20:50|133392|133292|133388.5|133288.5|133392|133292|133387|133287|9
1728030070000|2024-10-04 08:21:10|133387|133287|133390.5|133290.5|133390.5|133290.5|133387|133287|5
1728030080000|2024-10-04 08:21:20|133388.5|133288.5|133389|133289|133389|133289|133388|133288|6
1728030090000|2024-10-04 08:21:30|133389.5|133289.5|133389.5|133289.5|133389.5|133289.5|133389.5|133289.5|1
1728030100000|2024-10-04 08:21:40|133390|133290|133390|133290|133390|133290|133390|133290|1
1728030120000|2024-10-04 08:22:00|133390.5|133290.5|133390.5|133290.5|133390.5|133290.5|133390.5|133290.5|1
1728030140000|2024-10-04 08:22:20|133391.5|133291.5|133406.5|133306.5|133406.5|133306.5|133391.5|133291.5|9
1728030160000|2024-10-04 08:22:40|133407|133307|133414.5|133314.5|133414.5|133314.5|133407|133307|6
1728030180000|2024-10-04 08:23:00|133415.5|133315.5|133416.5|133316.5|133416.5|133316.5|133415.5|133315.5|2
1728030200000|2024-10-04 08:23:20|133417.5|133317.5|133418|133318|133418.5|133318.5|133417.5|133317.5|3
1728030210000|2024-10-04 08:23:30|133418.5|133318.5|133418.5|133318.5|133418.5|133318.5|133418.5|133318.5|1
1728030220000|2024-10-04 08:23:40|133419|133319|133419|133319|133419|133319|133419|133319|1
1728030230000|2024-10-04 08:23:50|133420|133320|133420|133320|133420|133320|133420|133320|1
1728030250000|2024-10-04 08:24:10|133421|133321|133421|133321|133421|133321|133421|133321|1
1728030310000|2024-10-04 08:25:10|133422|133322|133421.5|133321.5|133422|133322|133421.5|133321.5|2
1728030320000|2024-10-04 08:25:20|133422|133322|133423.5|133323.5|133423.5|133323.5|133421.5|133321.5|8
1728030340000|2024-10-04 08:25:40|133424.5|133324.5|133418|133318|133424.5|133324.5|133418|133318|5
1728030350000|2024-10-04 08:25:50|133416.5|133316.5|133417|133317|133417|133317|133416.5|133316.5|2
1728030360000|2024-10-04 08:26:00|133418|133318|133419.5|133319.5|133419.5|133319.5|133418|133318|3
1728030370000|2024-10-04 08:26:10|133424|133324|133424|133324|133424|133324|133424|133324|1
1728030400000|2024-10-04 08:26:40|133423.5|133323.5|133422|133322|133423.5|133323.5|133422|133322|2
1728030420000|2024-10-04 08:27:00|133421|133321|133433.8|133333.8|133433.8|133333.8|133421|133321|6
1728030430000|2024-10-04 08:27:10|133436.2|133336.2|133437|133337|133437|133337|133436.2|133336.2|2
1728030440000|2024-10-04 08:27:20|133445|133345|133445|133345|133445|133345|133445|133345|1
1728030450000|2024-10-04 08:27:30|133445.5|133345.5|133444|133344|133445.5|133345.5|133444|133344|2
1728030460000|2024-10-04 08:27:40|133444.5|133344.5|133445|133345|133445|133345|133444|133344|3
1728030510000|2024-10-04 08:28:30|133445.5|133345.5|133453|133353|133453|133353|133445.5|133345.5|5
1728030520000|2024-10-04 08:28:40|133453.5|133353.5|133453.5|133353.5|133469.5|133369.5|133450|133350|9
1728030530000|2024-10-04 08:28:50|133454|133354|133454|133354|133454|133354|133454|133354|1
1728030540000|2024-10-04 08:29:00|133457|133357|133456.5|133356.5|133457|133357|133456.5|133356.5|2
1728030550000|2024-10-04 08:29:10|133458.5|133358.5|133456|133356|133458.5|133358.5|133456|133356|2
1728030560000|2024-10-04 08:29:20|133454.5|133354.5|133458.5|133358.5|133461|133361|133454.5|133354.5|4
1728030570000|2024-10-04 08:29:30|133455|133355|133454|133354|133455|133355|133454|133354|2
1728030580000|2024-10-04 08:29:40|133458|133358|133455.5|133355.5|133461|133361|133455.5|133355.5|5
1728030590000|2024-10-04 08:29:50|133454.5|133354.5|133454|133354|133454.5|133354.5|133453.5|133353.5|3
1728030610000|2024-10-04 08:30:10|133455|133355|133455|133355|133455|133355|133455|133355|1
1728030620000|2024-10-04 08:30:20|133455.5|133355.5|133456.5|133356.5|133456.5|133356.5|133455.5|133355.5|3
1728030630000|2024-10-04 08:30:30|133457|133357|133458|133358|133459|133359|133457|133357|8
1728030640000|2024-10-04 08:30:40|133456.5|133356.5|133461.5|133361.5|133461.5|133361.5|133456.5|133356.5|7
1728030650000|2024-10-04 08:30:50|133462|133362|133463|133363|133463|133363|133462|133362|2
1728030660000|2024-10-04 08:31:00|133465|133365|133466.5|133366.5|133466.5|133366.5|133465|133365|4
1728030680000|2024-10-04 08:31:20|133473.2|133373.2|133466|133366|133473.2|133373.2|133465.2|133365.2|7
1728030690000|2024-10-04 08:31:30|133465.5|133365.5|133470|133370|133471.5|133371.5|133465.2|133365.2|8
1728030700000|2024-10-04 08:31:40|133470.5|133370.5|133471.5|133371.5|133472|133372|133470.5|133370.5|9
1728030710000|2024-10-04 08:31:50|133470.5|133370.5|133474|133374|133474|133374|133470.5|133370.5|8
1728030720000|2024-10-04 08:32:00|133482.5|133382.5|133486.2|133386.2|133486.5|133386.5|133482.5|133382.5|3
1728030730000|2024-10-04 08:32:10|133486|133386|133485.2|133385.2|133486.2|133386.2|133485.2|133385.2|5
1728030740000|2024-10-04 08:32:20|133480.5|133380.5|133481|133381|133481.5|133381.5|133480.5|133380.5|4
1728030750000|2024-10-04 08:32:30|133480|133380|133475|133375|133480|133380|133475|133375|2
1728030780000|2024-10-04 08:33:00|133467.5|133367.5|133461|133361|133467.5|133367.5|133458.5|133358.5|9
1728030790000|2024-10-04 08:33:10|133464.5|133364.5|133465|133365|133465|133365|133464.5|133364.5|2
1728030800000|2024-10-04 08:33:20|133466.5|133366.5|133473.5|133373.5|133473.5|133373.5|133466.5|133366.5|3
1728030810000|2024-10-04 08:33:30|133470.5|133370.5|133475|133375|133475|133375|133470.5|133370.5|2
1728030860000|2024-10-04 08:34:20|133475.5|133375.5|133487|133387|133487|133387|133475.5|133375.5|6
1728030870000|2024-10-04 08:34:30|133482|133382|133479|133379|133482|133382|133479|133379|2
1728030880000|2024-10-04 08:34:40|133483.5|133383.5|133487|133387|133487|133387|133483.5|133383.5|2
1728030890000|2024-10-04 08:34:50|133487.5|133387.5|133487.5|133387.5|133487.5|133387.5|133487.5|133387.5|1
1728030910000|2024-10-04 08:35:10|133484.5|133384.5|133487.5|133387.5|133487.5|133387.5|133481.5|133381.5|7
1728030920000|2024-10-04 08:35:20|133482.5|133382.5|133480|133380|133482.5|133382.5|133480|133380|2
1728030950000|2024-10-04 08:35:50|133480.5|133380.5|133480.5|133380.5|133480.5|133380.5|133480.5|133380.5|1
1728030980000|2024-10-04 08:36:20|133477|133377|133476.5|133376.5|133477|133377|133474|133374|4
1728030990000|2024-10-04 08:36:30|133476|133376|133479|133379|133479|133379|133476|133376|6
1728031000000|2024-10-04 08:36:40|133485|133385|133485.5|133385.5|133490|133390|133485|133385|8
1728031010000|2024-10-04 08:36:50|133487|133387|133487.5|133387.5|133487.5|133387.5|133486.5|133386.5|4
1728031020000|2024-10-04 08:37:00|133486.5|133386.5|133486.5|133386.5|133486.5|133386.5|133486.5|133386.5|1
1728031030000|2024-10-04 08:37:10|133487.5|133387.5|133488|133388|133488|133388|133486.5|133386.5|5
1728031040000|2024-10-04 08:37:20|133487|133387|133487|133387|133487|133387|133487|133387|1
1728031050000|2024-10-04 08:37:30|133488|133388|133489.5|133389.5|133490|133390|133488|133388|3
1728031060000|2024-10-04 08:37:40|133497.2|133397.2|133516|133416|133516.1|133416.1|133497.2|133397.2|8
1728031070000|2024-10-04 08:37:50|133517|133417|133523|133423|133523|133423|133517|133417|6
1728031080000|2024-10-04 08:38:00|133522|133422|133526|133426|133528.5|133428.5|133522|133422|7
1728031090000|2024-10-04 08:38:10|133526.1|133426.1|133526.2|133426.2|133526.2|133426.2|133526|133426|4
1728031110000|2024-10-04 08:38:30|133524|133424|133521|133421|133524|133424|133521|133421|3
1728031120000|2024-10-04 08:38:40|133519.5|133419.5|133513|133413|133521.9|133421.9|133513|133413|6
1728031130000|2024-10-04 08:38:50|133506.5|133406.5|133498.5|133398.5|133510|133410|133498.5|133398.5|7
1728031140000|2024-10-04 08:39:00|133497|133397|133491.1|133391.1|133497|133397|133486.3|133386.3|8
1728031150000|2024-10-04 08:39:10|133491.3|133391.3|133488|133388|133491.3|133391.3|133488|133388|3
1728031170000|2024-10-04 08:39:30|133491|133391|133487|133387|133491|133391|133487|133387|3
1728031180000|2024-10-04 08:39:40|133486|133386|133485.5|133385.5|133486|133386|133485.5|133385.5|2
1728031190000|2024-10-04 08:39:50|133486|133386|133485.5|133385.5|133490.1|133390.1|133485.5|133385.5|6
1728031200000|2024-10-04 08:40:00|133487|133387|133490.9|133390.9|133495.1|133395.1|133485.5|133385.5|10
1728031210000|2024-10-04 08:40:10|133491.1|133391.1|133506.2|133406.2|133506.2|133406.2|133491.1|133391.1|9
1728031220000|2024-10-04 08:40:20|133506.5|133406.5|133503.2|133403.2|133506.5|133406.5|133503.2|133403.2|3
1728031230000|2024-10-04 08:40:30|133496.5|133396.5|133506.5|133406.5|133506.5|133406.5|133496.5|133396.5|3
1728031240000|2024-10-04 08:40:40|133504|133404|133506.8|133406.8|133506.8|133406.8|133504|133404|4
1728031250000|2024-10-04 08:40:50|133503.5|133403.5|133502.5|133402.5|133503.5|133403.5|133502.5|133402.5|2
1728031260000|2024-10-04 08:41:00|133497.5|133397.5|133506.2|133406.2|133506.8|133406.8|133497.5|133397.5|3
1728031270000|2024-10-04 08:41:10|133506.8|133406.8|133507|133407|133507.2|133407.2|133506.8|133406.8|3
1728031280000|2024-10-04 08:41:20|133504|133404|133507|133407|133507|133407|133498|133398|5
1728031290000|2024-10-04 08:41:30|133504|133404|133502.5|133402.5|133504|133404|133502.5|133402.5|2
1728031300000|2024-10-04 08:41:40|133503.5|133403.5|133503.5|133403.5|133503.5|133403.5|133503.5|133403.5|1
1728031310000|2024-10-04 08:41:50|133502.5|133402.5|133502.5|133402.5|133502.5|133402.5|133502.5|133402.5|1
1728031320000|2024-10-04 08:42:00|133503.5|133403.5|133504|133404|133504|133404|133503.5|133403.5|2
1728031360000|2024-10-04 08:42:40|133505|133405|133504|133404|133505|133405|133503|133403|5
1728031370000|2024-10-04 08:42:50|133503.5|133403.5|133504|133404|133504|133404|133503.5|133403.5|2
1728031390000|2024-10-04 08:43:10|133503.5|133403.5|133504|133404|133504|133404|133503|133403|4
1728031400000|2024-10-04 08:43:20|133503|133403|133504.5|133404.5|133504.5|133404.5|133503|133403|9
1728031410000|2024-10-04 08:43:30|133504|133404|133502|133402|133504|133404|133502|133402|3
1728031420000|2024-10-04 08:43:40|133503|133403|133504|133404|133504|133404|133503|133403|2
1728031430000|2024-10-04 08:43:50|133505|133405|133506.5|133406.5|133506.5|133406.5|133504|133404|3
1728031440000|2024-10-04 08:44:00|133506|133406|133505|133405|133506|133406|133505|133405|3
1728031450000|2024-10-04 08:44:10|133500|133400|133504.5|133404.5|133504.5|133404.5|133500|133400|2
1728031460000|2024-10-04 08:44:20|133512.2|133412.2|133516|133416|133517.5|133417.5|133512.2|133412.2|7
1728031470000|2024-10-04 08:44:30|133517|133417|133512.5|133412.5|133517.5|133417.5|133505|133405|8
1728031480000|2024-10-04 08:44:40|133513.5|133413.5|133514.5|133414.5|133514.5|133414.5|133513.5|133413.5|2
1728031500000|2024-10-04 08:45:00|133513|133413|133513|133413|133513|133413|133513|133413|1
1728031510000|2024-10-04 08:45:10|133511.5|133411.5|133513.5|133413.5|133513.5|133413.5|133511.5|133411.5|3
1728031520000|2024-10-04 08:45:20|133503.5|133403.5|133516.2|133416.2|133517.5|133417.5|133503.5|133403.5|13
1728031530000|2024-10-04 08:45:30|133516.8|133416.8|133516.8|133416.8|133516.8|133416.8|133516.8|133416.8|1
1728031540000|2024-10-04 08:45:40|133514.2|133414.2|133517.2|133417.2|133517.5|133417.5|133514.2|133414.2|4
1728031550000|2024-10-04 08:45:50|133514.5|133414.5|133514.5|133414.5|133514.5|133414.5|133514.5|133414.5|1
1728031580000|2024-10-04 08:46:20|133514|133414|133515|133415|133515|133415|133514|133414|2
1728031590000|2024-10-04 08:46:30|133510|133410|133517.5|133417.5|133517.5|133417.5|133510|133410|2
1728031600000|2024-10-04 08:46:40|133515|133415|133515|133415|133515|133415|133515|133415|1
1728031620000|2024-10-04 08:47:00|133507.5|133407.5|133522.8|133422.8|133522.8|133422.8|133507.5|133407.5|3
1728031630000|2024-10-04 08:47:10|133523.2|133423.2|133516.5|133416.5|133528.2|133428.2|133516.5|133416.5|6
1728031650000|2024-10-04 08:47:30|133516|133416|133515.5|133415.5|133516|133416|133515.5|133415.5|2
1728031670000|2024-10-04 08:47:50|133523.8|133423.8|133523.8|133423.8|133523.8|133423.8|133523.8|133423.8|1
1728031680000|2024-10-04 08:48:00|133527.5|133427.5|133523|133423|133529|133429|133523|133423|6
1728031690000|2024-10-04 08:48:10|133516|133416|133516|133416|133516|133416|133516|133416|1
1728031730000|2024-10-04 08:48:50|133524|133424|133527.2|133427.2|133527.2|133427.2|133524|133424|2
1728031740000|2024-10-04 08:49:00|133527.5|133427.5|133528|133428|133528|133428|133527.2|133427.2|4
1728031750000|2024-10-04 08:49:10|133526|133426|133529|133429|133529|133429|133526|133426|3
1728031780000|2024-10-04 08:49:40|133528.5|133428.5|133529.5|133429.5|133529.5|133429.5|133528.5|133428.5|2
1728031830000|2024-10-04 08:50:30|133528.5|133428.5|133527.5|133427.5|133534|133434|133527.5|133427.5|5
1728031840000|2024-10-04 08:50:40|133526.2|133426.2|133531.2|133431.2|133531.2|133431.2|133526.2|133426.2|4
1728031850000|2024-10-04 08:50:50|133537.5|133437.5|133539|133439|133539|133439|133536|133436|5
1728031870000|2024-10-04 08:51:10|133536.5|133436.5|133562|133462|133562.5|133462.5|133536.5|133436.5|9
1728031880000|2024-10-04 08:51:20|133562.5|133462.5|133573.5|133473.5|133573.5|133473.5|133561|133461|10
1728031890000|2024-10-04 08:51:30|133572.5|133472.5|133588.2|133488.2|133588.2|133488.2|133572.5|133472.5|4
1728031910000|2024-10-04 08:51:50|133578.2|133478.2|133602|133502|133604|133504|133578.2|133478.2|9
1728031920000|2024-10-04 08:52:00|133605.5|133505.5|133614.5|133514.5|133614.5|133514.5|133605.5|133505.5|6
1728031930000|2024-10-04 08:52:10|133616.2|133516.2|133613.5|133513.5|133616.5|133516.5|133606.8|133506.8|7
1728031940000|2024-10-04 08:52:20|133614.2|133514.2|133614.2|133514.2|133614.2|133514.2|133614.2|133514.2|1
1728031950000|2024-10-04 08:52:30|133622.5|133522.5|133622.5|133522.5|133622.5|133522.5|133622.5|133522.5|1
1728031970000|2024-10-04 08:52:50|133623|133523|133621|133521|133623.5|133523.5|133621|133521|5
1728031980000|2024-10-04 08:53:00|133627.5|133527.5|133624|133524|133628.5|133528.5|133621|133521|8
1728031990000|2024-10-04 08:53:10|133621.5|133521.5|133621.5|133521.5|133624|133524|133621.5|133521.5|3
1728032000000|2024-10-04 08:53:20|133628|133528|133628.5|133528.5|133628.5|133528.5|133626|133526|5
1728032010000|2024-10-04 08:53:30|133626|133526|133622.5|133522.5|133626|133526|133622.5|133522.5|2
1728032020000|2024-10-04 08:53:40|133624.5|133524.5|133625.5|133525.5|133625.5|133525.5|133624.5|133524.5|2
1728032030000|2024-10-04 08:53:50|133635|133535|133625.5|133525.5|133635|133535|133625.5|133525.5|2
1728032040000|2024-10-04 08:54:00|133635|133535|133640|133540|133640|133540|133625.5|133525.5|4
1728032050000|2024-10-04 08:54:10|133635|133535|133635|133535|133635|133535|133635|133535|1
1728032060000|2024-10-04 08:54:20|133646|133546|133668|133568|133668.5|133568.5|133646|133546|7
1728032070000|2024-10-04 08:54:30|133669.5|133569.5|133692|133592|133692|133592|133657.5|133557.5|12
1728032080000|2024-10-04 08:54:40|133698.5|133598.5|133688.5|133588.5|133698.5|133598.5|133685.5|133585.5|8
1728032090000|2024-10-04 08:54:50|133686|133586|133686.5|133586.5|133686.5|133586.5|133685.5|133585.5|3
1728032100000|2024-10-04 08:55:00|133685|133585|133685|133585|133685|133585|133685|133585|1
1728032120000|2024-10-04 08:55:20|133686.5|133586.5|133686.5|133586.5|133686.5|133586.5|133686.5|133586.5|1
1728032150000|2024-10-04 08:55:50|133686|133586|133686|133586|133686|133586|133686|133586|1
1728032160000|2024-10-04 08:56:00|133693|133593|133693.2|133593.2|133694.2|133594.2|133693|133593|3
1728032170000|2024-10-04 08:56:10|133686.5|133586.5|133686.5|133586.5|133686.5|133586.5|133686.5|133586.5|1
1728032200000|2024-10-04 08:56:40|133694.8|133594.8|133705|133605|133705|133605|133694.8|133594.8|5
1728032210000|2024-10-04 08:56:50|133704.5|133604.5|133707.5|133607.5|133714.5|133614.5|133694.5|133594.5|10
1728032220000|2024-10-04 08:57:00|133709.5|133609.5|133703.5|133603.5|133713.5|133613.5|133703.5|133603.5|9
1728032230000|2024-10-04 08:57:10|133702.5|133602.5|133723.2|133623.2|133723.2|133623.2|133702.5|133602.5|7
1728032240000|2024-10-04 08:57:20|133726|133626|133738|133638|133738|133638|133726|133626|5
1728032250000|2024-10-04 08:57:30|133732|133632|133735.5|133635.5|133735.5|133635.5|133730|133630|6
1728032260000|2024-10-04 08:57:40|133742.8|133642.8|133750.5|133650.5|133752|133652|133742.8|133642.8|8
1728032270000|2024-10-04 08:57:50|133741.5|133641.5|133754.7|133654.7|133754.7|133654.7|133741.5|133641.5|9
1728032280000|2024-10-04 08:58:00|133755|133655|133741|133641|133757|133657|133741|133641|7
1728032290000|2024-10-04 08:58:10|133799.5|133599.5|133816.1|133616.1|133816.1|133616.1|133799.5|133599.5|7
1728032300000|2024-10-04 08:58:20|133815.5|133615.5|133821.3|133621.3|133823.3|133623.3|133815.5|133615.5|10
1728032310000|2024-10-04 08:58:30|133827.5|133627.5|133827.1|133627.1|133829.1|133629.1|133827.1|133627.1|6
1728032320000|2024-10-04 08:58:40|133825.1|133625.1|133822.1|133622.1|133825.1|133625.1|133822.1|133622.1|3
1728032330000|2024-10-04 08:58:50|133813.5|133613.5|133813.5|133613.5|133813.5|133613.5|133811.5|133611.5|5
1728032340000|2024-10-04 08:59:00|133803.5|133603.5|133827.1|133627.1|133827.1|133627.1|133803.5|133603.5|3
1728032350000|2024-10-04 08:59:10|133828.1|133628.1|133830.1|133630.1|133830.1|133630.1|133828.1|133628.1|3
1728032360000|2024-10-04 08:59:20|133830.5|133630.5|133825.1|133625.1|133835.1|133635.1|133825.1|133625.1|5
1728032370000|2024-10-04 08:59:30|133825|133625|133826.2|133626.2|133827.5|133627.5|133823.8|133623.8|7
1728032380000|2024-10-04 08:59:40|133826.8|133626.8|133826.5|133626.5|133827|133627|133826.5|133626.5|3
1728032390000|2024-10-04 08:59:50|133833|133633|133836.8|133636.8|133842.5|133642.5|133823.3|133623.3|7
1728032400000|2024-10-04 09:00:00|133837.3|133637.3|133835.1|133635.1|133840.1|133640.1|133835.1|133635.1|6
1728032410000|2024-10-04 09:00:10|133785|133685|133785|133685|133785|133685|133785|133685|1
1728032420000|2024-10-04 09:00:20|133790|133690|133790|133690|133790|133690|133790|133690|1
1728032430000|2024-10-04 09:00:30|133785|133685|133785|133685|133785|133685|133785|133685|1
1728032440000|2024-10-04 09:00:40|133783.8|133683.8|133765|133665|133783.8|133683.8|133765|133665|4
1728032450000|2024-10-04 09:00:50|133775|133675|133785|133685|133785|133685|133775|133675|2
1728032480000|2024-10-04 09:01:20|133777.5|133677.5|133777.5|133677.5|133777.5|133677.5|133777.5|133677.5|1
1728032490000|2024-10-04 09:01:30|133779.8|133679.8|133785|133685|133785|133685|133777.5|133677.5|3
1728032500000|2024-10-04 09:01:40|133786|133686|133785|133685|133786|133686|133785|133685|2
1728032520000|2024-10-04 09:02:00|133787|133687|133787.5|133687.5|133788|133688|133787|133687|3
1728032530000|2024-10-04 09:02:10|133785|133685|133785.5|133685.5|133785.5|133685.5|133775.5|133675.5|4
1728032540000|2024-10-04 09:02:20|133775.5|133675.5|133785.5|133685.5|133785.5|133685.5|133775.5|133675.5|2
1728032550000|2024-10-04 09:02:30|133785|133685|133785.5|133685.5|133785.5|133685.5|133785|133685|2
1728032560000|2024-10-04 09:02:40|133785|133685|133788.8|133688.8|133788.8|133688.8|133785|133685|6
1728032570000|2024-10-04 09:02:50|133788.5|133688.5|133784.5|133684.5|133788.5|133688.5|133784|133684|4
1728032580000|2024-10-04 09:03:00|133785|133685|133784.5|133684.5|133785|133685|133784.5|133684.5|2
1728032590000|2024-10-04 09:03:10|133784|133684|133784|133684|133784|133684|133784|133684|1
1728032600000|2024-10-04 09:03:20|133785|133685|133784|133684|133785|133685|133784|133684|5
1728032610000|2024-10-04 09:03:30|133782.5|133682.5|133787|133687|133787|133687|133782.5|133682.5|5
1728032620000|2024-10-04 09:03:40|133795|133695|133795.2|133695.2|133805.2|133705.2|133795|133695|4
1728032630000|2024-10-04 09:03:50|133806.1|133706.1|133807.5|133707.5|133816.2|133716.2|133795|133695|10
1728032650000|2024-10-04 09:04:10|133815|133715|133815.2|133715.2|133815.2|133715.2|133815|133715|2
1728032660000|2024-10-04 09:04:20|133815|133715|133815|133715|133815|133715|133815|133715|1
1728032670000|2024-10-04 09:04:30|133820|133720|133817|133717|133820|133720|133816.5|133716.5|3
1728032680000|2024-10-04 09:04:40|133817.5|133717.5|133817.5|133717.5|133825|133725|133817.5|133717.5|3
1728032690000|2024-10-04 09:04:50|133825|133725|133825|133725|133825|133725|133825|133725|1
1728032710000|2024-10-04 09:05:10|133822.5|133722.5|133822.5|133722.5|133822.5|133722.5|133822.5|133722.5|1
1728032720000|2024-10-04 09:05:20|133827.5|133727.5|133827.5|133727.5|133827.5|133727.5|133827.5|133727.5|1
1728032730000|2024-10-04 09:05:30|133825|133725|133825|133725|133825|133725|133825|133725|1
1728032740000|2024-10-04 09:05:40|133830.5|133730.5|133835|133735|133839.5|133739.5|133830.5|133730.5|7
1728032750000|2024-10-04 09:05:50|133835.5|133735.5|133835|133735|133835.5|133735.5|133835|133735|2
1728032760000|2024-10-04 09:06:00|133834.5|133734.5|133830|133730|133834.5|133734.5|133829|133729|11
1728032790000|2024-10-04 09:06:30|133829|133729|133829|133729|133829|133729|133829|133729|1
1728032800000|2024-10-04 09:06:40|133828.5|133728.5|133828.5|133728.5|133828.5|133728.5|133828.5|133728.5|1
1728032810000|2024-10-04 09:06:50|133829.5|133729.5|133813.5|133713.5|133829.5|133729.5|133812|133712|7
1728032820000|2024-10-04 09:07:00|133812.5|133712.5|133806.5|133706.5|133812.5|133712.5|133806.5|133706.5|2
1728032830000|2024-10-04 09:07:10|133805|133705|133810|133710|133810|133710|133805|133705|2
1728032870000|2024-10-04 09:07:50|133797|133697|133785|133685|133797|133697|133785|133685|3
1728032880000|2024-10-04 09:08:00|133790|133690|133790|133690|133790|133690|133790|133690|1
1728032900000|2024-10-04 09:08:20|133783.2|133683.2|133785|133685|133785|133685|133783.2|133683.2|2
1728032910000|2024-10-04 09:08:30|133783.2|133683.2|133782.5|133682.5|133783.2|133683.2|133782.2|133682.2|3
1728032930000|2024-10-04 09:08:50|133785|133685|133780|133680|133785|133685|133780|133680|2
1728032940000|2024-10-04 09:09:00|133773.5|133673.5|133772.5|133672.5|133773.5|133673.5|133760.5|133660.5|5
1728032950000|2024-10-04 09:09:10|133773|133673|133770.5|133670.5|133773|133673|133770|133670|8
1728032960000|2024-10-04 09:09:20|133772.5|133672.5|133780|133680|133780|133680|133770.5|133670.5|7
1728033000000|2024-10-04 09:10:00|133785|133685|133785|133685|133785|133685|133785|133685|1
1728033010000|2024-10-04 09:10:10|133795|133695|133795|133695|133795|133695|133795|133695|1
1728033020000|2024-10-04 09:10:20|133802|133702|133812.7|133712.7|133816.6|133716.6|133802|133702|7
1728033030000|2024-10-04 09:10:30|133812.6|133712.6|133785|133685|133812.6|133712.6|133785|133685|8
1728033050000|2024-10-04 09:10:50|133780.7|133680.7|133780|133680|133785|133685|133780|133680|4
1728033060000|2024-10-04 09:11:00|133780.2|133680.2|133780.6|133680.6|133780.6|133680.6|133780.2|133680.2|2
1728033110000|2024-10-04 09:11:50|133780|133680|133780.3|133680.3|133780.3|133680.3|133780|133680|2
1728033120000|2024-10-04 09:12:00|133780|133680|133780|133680|133780|133680|133780|133680|1
1728033130000|2024-10-04 09:12:10|133780.5|133680.5|133781|133681|133781|133681|133780.5|133680.5|2
1728033140000|2024-10-04 09:12:20|133780|133680|133780|133680|133780|133680|133780|133680|1
1728033150000|2024-10-04 09:12:30|133779|133679|133780|133680|133780|133680|133779|133679|2
1728033210000|2024-10-04 09:13:30|133785|133685|133785|133685|133785|133685|133785|133685|1
1728033270000|2024-10-04 09:14:30|133791.5|133691.5|133796.5|133696.5|133798|133698|133791.5|133691.5|6
1728033280000|2024-10-04 09:14:40|133796|133696|133796.5|133696.5|133796.5|133696.5|133796|133696|2
1728033290000|2024-10-04 09:14:50|133797|133697|133794|133694|133797.5|133697.5|133794|133694|6
1728033300000|2024-10-04 09:15:00|133793.9|133693.9|133793.9|133693.9|133793.9|133693.9|133793.4|133693.4|7
1728033310000|2024-10-04 09:15:10|133793.4|133693.4|133793.9|133693.9|133793.9|133693.9|133793.4|133693.4|2
1728033320000|2024-10-04 09:15:20|133794.5|133694.5|133796.5|133696.5|133797.5|133697.5|133794.5|133694.5|8
1728033340000|2024-10-04 09:15:40|133796|133696|133796|133696|133796|133696|133796|133696|1
1728033380000|2024-10-04 09:16:20|133805|133705|133805|133705|133805|133705|133805|133705|1
1728033400000|2024-10-04 09:16:40|133812.5|133712.5|133815|133715|133815|133715|133812.5|133712.5|2
1728033420000|2024-10-04 09:17:00|133811|133711|133810|133710|133811|133711|133810|133710|2
1728033440000|2024-10-04 09:17:20|133812|133712|133828|133728|133828|133728|133812|133712|10
1728033450000|2024-10-04 09:17:30|133832|133732|133820.8|133720.8|133832|133732|133820.8|133720.8|5
1728033460000|2024-10-04 09:17:40|133821|133721|133820.5|133720.5|133821|133721|133820.2|133720.2|4
1728033470000|2024-10-04 09:17:50|133822.5|133722.5|133818.5|133718.5|133822.5|133722.5|133818.5|133718.5|3
1728033480000|2024-10-04 09:18:00|133819.5|133719.5|133821.1|133721.1|133821.1|133721.1|133819.5|133719.5|3
1728033490000|2024-10-04 09:18:10|133820.5|133720.5|133821.5|133721.5|133821.5|133721.5|133820.5|133720.5|3
1728033500000|2024-10-04 09:18:20|133821.1|133721.1|133820.5|133720.5|133821.1|133721.1|133820.5|133720.5|2
1728033510000|2024-10-04 09:18:30|133819.5|133719.5|133819.5|133719.5|133819.5|133719.5|133819.5|133719.5|1
1728033520000|2024-10-04 09:18:40|133818.5|133718.5|133818.1|133718.1|133818.5|133718.5|133818.1|133718.1|2
1728033530000|2024-10-04 09:18:50|133816.5|133716.5|133810.1|133710.1|133816.5|133716.5|133810.1|133710.1|4
1728033540000|2024-10-04 09:19:00|133811.1|133711.1|133815.1|133715.1|133816.1|133716.1|133811.1|133711.1|5
1728033550000|2024-10-04 09:19:10|133814.1|133714.1|133809.1|133709.1|133814.1|133714.1|133807.5|133707.5|6
1728033560000|2024-10-04 09:19:20|133810.1|133710.1|133810.5|133710.5|133811.1|133711.1|133810.1|133710.1|5
1728033570000|2024-10-04 09:19:30|133809.5|133709.5|133803.5|133703.5|133809.5|133709.5|133803.5|133703.5|7
1728033580000|2024-10-04 09:19:40|133803.1|133703.1|133802.1|133702.1|133803.5|133703.5|133802.1|133702.1|4
1728033590000|2024-10-04 09:19:50|133803.1|133703.1|133802.1|133702.1|133803.5|133703.5|133802.1|133702.1|4
1728033600000|2024-10-04 09:20:00|133802.5|133702.5|133800.1|133700.1|133802.5|133702.5|133799.5|133699.5|6
1728033610000|2024-10-04 09:20:10|133801.5|133701.5|133804.1|133704.1|133804.1|133704.1|133801.5|133701.5|3
1728033640000|2024-10-04 09:20:40|133804.5|133704.5|133812.5|133712.5|133812.5|133712.5|133804.5|133704.5|3
1728033650000|2024-10-04 09:20:50|133811.5|133711.5|133808.1|133708.1|133812.5|133712.5|133808.1|133708.1|7
1728033660000|2024-10-04 09:21:00|133801.1|133701.1|133808.1|133708.1|133808.1|133708.1|133801.1|133701.1|2
1728033670000|2024-10-04 09:21:10|133803.1|133703.1|133801.1|133701.1|133803.1|133703.1|133801.1|133701.1|5
1728033680000|2024-10-04 09:21:20|133801.5|133701.5|133804|133704|133804.1|133704.1|133801.5|133701.5|6
1728033690000|2024-10-04 09:21:30|133805.5|133705.5|133809|133709|133809|133709|133805.5|133705.5|2
1728033710000|2024-10-04 09:21:50|133810.5|133710.5|133810.5|133710.5|133810.5|133710.5|133810.5|133710.5|1
1728033720000|2024-10-04 09:22:00|133811|133711|133813|133713|133813|133713|133811|133711|3
1728033730000|2024-10-04 09:22:10|133815.5|133715.5|133821.5|133721.5|133822|133722|133815.5|133715.5|6
1728033740000|2024-10-04 09:22:20|133820.5|133720.5|133818|133718|133820.5|133720.5|133816|133716|5
1728033750000|2024-10-04 09:22:30|133816|133716|133820|133720|133820|133720|133816|133716|3
1728033760000|2024-10-04 09:22:40|133819.5|133719.5|133814|133714|133819.5|133719.5|133813|133713|9
1728033770000|2024-10-04 09:22:50|133815|133715|133813|133713|133815|133715|133813|133713|3
1728033780000|2024-10-04 09:23:00|133812.5|133712.5|133814|133714|133814|133714|133812.5|133712.5|2
1728033790000|2024-10-04 09:23:10|133814.5|133714.5|133814.5|133714.5|133814.5|133714.5|133813.5|133713.5|3
1728033800000|2024-10-04 09:23:20|133816.5|133716.5|133814.5|133714.5|133816.5|133716.5|133814.5|133714.5|2
1728033810000|2024-10-04 09:23:30|133813|133713|133813|133713|133814.5|133714.5|133812.5|133712.5|7
1728033820000|2024-10-04 09:23:40|133814|133714|133817|133717|133817|133717|133814|133714|3
1728033830000|2024-10-04 09:23:50|133816.5|133716.5|133819|133719|133821.5|133721.5|133816|133716|10
1728033840000|2024-10-04 09:24:00|133818.5|133718.5|133814|133714|133819.5|133719.5|133814|133714|9
1728033850000|2024-10-04 09:24:10|133815|133715|133816.5|133716.5|133816.5|133716.5|133814|133714|5
1728033860000|2024-10-04 09:24:20|133817.5|133717.5|133817.5|133717.5|133817.5|133717.5|133816.5|133716.5|3
1728033870000|2024-10-04 09:24:30|133812.5|133712.5|133807|133707|133812.5|133712.5|133805.5|133705.5|4
1728033890000|2024-10-04 09:24:50|133806|133706|133806.5|133706.5|133807|133707|133806|133706|3
1728033930000|2024-10-04 09:25:30|133807|133707|133807.5|133707.5|133807.5|133707.5|133807|133707|2
1728033950000|2024-10-04 09:25:50|133807|133707|133807|133707|133807|133707|133807|133707|1
1728033960000|2024-10-04 09:26:00|133805.5|133705.5|133805|133705|133805.5|133705.5|133805|133705|2
1728033990000|2024-10-04 09:26:30|133805.5|133705.5|133808|133708|133808|133708|133805.5|133705.5|4
1728034000000|2024-10-04 09:26:40|133812|133712|133814|133714|133814|133714|133812|133712|6
1728034010000|2024-10-04 09:26:50|133815|133715|133814.5|133714.5|133816|133716|133814.5|133714.5|4
1728034020000|2024-10-04 09:27:00|133815.5|133715.5|133817|133717|133817|133717|133815.5|133715.5|3
1728034030000|2024-10-04 09:27:10|133816.5|133716.5|133813.5|133713.5|133816.5|133716.5|133813.5|133713.5|4
1728034040000|2024-10-04 09:27:20|133812|133712|133814|133714|133814|133714|133812|133712|8
1728034050000|2024-10-04 09:27:30|133815.9|133715.9|133816.4|133716.4|133816.4|133716.4|133815.9|133715.9|2
1728034060000|2024-10-04 09:27:40|133816.9|133716.9|133820|133720|133820.4|133720.4|133816.9|133716.9|4
1728034070000|2024-10-04 09:27:50|133819.9|133719.9|133817.9|133717.9|133819.9|133719.9|133817.9|133717.9|2
1728034080000|2024-10-04 09:28:00|133818.9|133718.9|133817.2|133717.2|133819.9|133719.9|133817.2|133717.2|5
1728034090000|2024-10-04 09:28:10|133816.8|133716.8|133817.8|133717.8|133817.8|133717.8|133816.8|133716.8|2
1728034100000|2024-10-04 09:28:20|133818.4|133718.4|133822.9|133722.9|133823|133723|133818.4|133718.4|8
1728034110000|2024-10-04 09:28:30|133824|133724|133823.5|133723.5|133826|133726|133823.5|133723.5|8
1728034120000|2024-10-04 09:28:40|133826.5|133726.5|133828.8|133728.8|133828.8|133728.8|133826.5|133726.5|2
1728034130000|2024-10-04 09:28:50|133829|133729|133833.9|133733.9|133834|133734|133829|133729|5
1728034140000|2024-10-04 09:29:00|133834|133734|133836.5|133736.5|133837|133737|133834|133734|3
1728034150000|2024-10-04 09:29:10|133837|133737|133837|133737|133837|133737|133828|133728|4
1728034170000|2024-10-04 09:29:30|133832|133732|133821.5|133721.5|133833|133733|133821.5|133721.5|8
1728034180000|2024-10-04 09:29:40|133820.9|133720.9|133821|133721|133821.2|133721.2|133820.1|133720.1|5
1728034190000|2024-10-04 09:29:50|133824.1|133724.1|133821.5|133721.5|133824.1|133724.1|133821.5|133721.5|2
1728034200000|2024-10-04 09:30:00|133820.5|133720.5|133812|133712|133820.5|133720.5|133812|133712|4
1728034210000|2024-10-04 09:30:10|133806|133706|133804|133704|133806|133706|133804|133704|3
1728034220000|2024-10-04 09:30:20|133805|133705|133808.5|133708.5|133808.5|133708.5|133805|133705|3
1728034230000|2024-10-04 09:30:30|133808.2|133708.2|133804|133704|133808.2|133708.2|133804|133704|5
1728034240000|2024-10-04 09:30:40|133803.5|133703.5|133799|133699|133803.5|133703.5|133799|133699|3
1728034250000|2024-10-04 09:30:50|133801|133701|133807|133707|133807|133707|133801|133701|3
1728034260000|2024-10-04 09:31:00|133805.5|133705.5|133812|133712|133812|133712|133805.5|133705.5|4
1728034280000|2024-10-04 09:31:20|133811|133711|133802|133702|133812|133712|133802|133702|7
1728034290000|2024-10-04 09:31:30|133800.5|133700.5|133801.5|133701.5|133801.5|133701.5|133800.5|133700.5|2
1728034300000|2024-10-04 09:31:40|133801|133701|133800.5|133700.5|133801|133701|133800|133700|3
1728034310000|2024-10-04 09:31:50|133799.5|133699.5|133801|133701|133801|133701|133799.5|133699.5|5
1728034320000|2024-10-04 09:32:00|133802|133702|133803.5|133703.5|133803.5|133703.5|133802|133702|2
1728034340000|2024-10-04 09:32:20|133803|133703|133803|133703|133803|133703|133803|133703|1
1728034350000|2024-10-04 09:32:30|133802|133702|133803|133703|133803|133703|133802|133702|3
1728034390000|2024-10-04 09:33:10|133801|133701|133799|133699|133801|133701|133799|133699|2
1728034410000|2024-10-04 09:33:30|133798|133698|133793.4|133693.4|133798|133698|133793.4|133693.4|2
1728034420000|2024-10-04 09:33:40|133794.4|133694.4|133794.4|133694.4|133794.4|133694.4|133794.4|133694.4|1
1728034430000|2024-10-04 09:33:50|133793.9|133693.9|133794.4|133694.4|133794.4|133694.4|133793.9|133693.9|2
1728034440000|2024-10-04 09:34:00|133793.9|133693.9|133793.5|133693.5|133793.9|133693.9|133793.4|133693.4|3
1728034460000|2024-10-04 09:34:20|133794|133694|133794|133694|133794|133694|133794|133694|1
1728034470000|2024-10-04 09:34:30|133793.5|133693.5|133790|133690|133794|133694|133790|133690|6
1728034480000|2024-10-04 09:34:40|133790.5|133690.5|133790.5|133690.5|133790.9|133690.9|133790.5|133690.5|3
1728034490000|2024-10-04 09:34:50|133790.9|133690.9|133786.6|133686.6|133790.9|133690.9|133786.6|133686.6|3
1728034500000|2024-10-04 09:35:00|133785.6|133685.6|133786.6|133686.6|133787.6|133687.6|133785.6|133685.6|3
1728034510000|2024-10-04 09:35:10|133787.1|133687.1|133787.1|133687.1|133787.1|133687.1|133787.1|133687.1|1
1728034520000|2024-10-04 09:35:20|133788.6|133688.6|133787.6|133687.6|133788.6|133688.6|133787.6|133687.6|2
1728034530000|2024-10-04 09:35:30|133786.6|133686.6|133781.5|133681.5|133786.6|133686.6|133781.5|133681.5|4
1728034540000|2024-10-04 09:35:40|133780.5|133680.5|133779.5|133679.5|133780.5|133680.5|133779.5|133679.5|2
1728034550000|2024-10-04 09:35:50|133780.5|133680.5|133770|133670|133780.5|133680.5|133770|133670|4
1728034560000|2024-10-04 09:36:00|133760|133660|133749.5|133649.5|133760|133660|133748.5|133648.5|7
1728034570000|2024-10-04 09:36:10|133752|133652|133751.5|133651.5|133752|133652|133749.5|133649.5|3
1728034580000|2024-10-04 09:36:20|133751|133651|133750.5|133650.5|133751|133651|133750.5|133650.5|2
1728034590000|2024-10-04 09:36:30|133748.5|133648.5|133750.5|133650.5|133750.5|133650.5|133748.5|133648.5|2
1728034620000|2024-10-04 09:37:00|133748|133648|133750|133650|133750.5|133650.5|133748|133648|3
1728034630000|2024-10-04 09:37:10|133754|133654|133751|133651|133754.5|133654.5|133751|133651|3
1728034640000|2024-10-04 09:37:20|133750.5|133650.5|133738.5|133638.5|133750.5|133650.5|133738.5|133638.5|11
1728034650000|2024-10-04 09:37:30|133733.5|133633.5|133732|133632|133733.5|133633.5|133724.5|133624.5|11
1728034660000|2024-10-04 09:37:40|133730|133630|133725.5|133625.5|133732.5|133632.5|133721|133621|14
1728034670000|2024-10-04 09:37:50|133720.5|133620.5|133727|133627|133728.5|133628.5|133720.5|133620.5|15
1728034680000|2024-10-04 09:38:00|133724.5|133624.5|133733.5|133633.5|133733.5|133633.5|133724.5|133624.5|10
1728034690000|2024-10-04 09:38:10|133733|133633|133727|133627|133733|133633|133723.5|133623.5|13
1728034700000|2024-10-04 09:38:20|133728|133628|133727.5|133627.5|133728|133628|133724|133624|8
1728034710000|2024-10-04 09:38:30|133728|133628|133726.5|133626.5|133729|133629|133724.5|133624.5|13
1728034720000|2024-10-04 09:38:40|133728|133628|133716|133616|133728|133628|133716|133616|8
1728034730000|2024-10-04 09:38:50|133717|133617|133716|133616|133717|133617|133713.5|133613.5|4
1728034740000|2024-10-04 09:39:00|133714|133614|133713.5|133613.5|133714|133614|133713.5|133613.5|2
1728034750000|2024-10-04 09:39:10|133710|133610|133709|133609|133713|133613|133709|133609|6
1728034760000|2024-10-04 09:39:20|133707|133607|133708|133608|133709|133609|133706.5|133606.5|7
1728034770000|2024-10-04 09:39:30|133708.5|133608.5|133708.5|133608.5|133709|133609|133707.5|133607.5|10
1728034780000|2024-10-04 09:39:40|133707|133607|133707.5|133607.5|133709|133609|133707|133607|4
1728034790000|2024-10-04 09:39:50|133708.5|133608.5|133709|133609|133709.5|133609.5|133705|133605|9
1728034800000|2024-10-04 09:40:00|133707.5|133607.5|133709|133609|133709.5|133609.5|133707|133607|11
1728034810000|2024-10-04 09:40:10|133707|133607|133706|133606|133709|133609|133706|133606|9
1728034820000|2024-10-04 09:40:20|133708|133608|133708|133608|133708|133608|133706.5|133606.5|3
1728034830000|2024-10-04 09:40:30|133708.5|133608.5|133709.5|133609.5|133709.5|133609.5|133703.5|133603.5|5
1728034840000|2024-10-04 09:40:40|133709|133609|133698|133598|133709|133609|133698|133598|9
1728034850000|2024-10-04 09:40:50|133697.5|133597.5|133705.5|133605.5|133705.5|133605.5|133696|133596|7
1728034860000|2024-10-04 09:41:00|133705|133605|133696|133596|133705|133605|133696|133596|6
1728034870000|2024-10-04 09:41:10|133697.5|133597.5|133701|133601|133701|133601|133697.5|133597.5|4
1728034880000|2024-10-04 09:41:20|133699.5|133599.5|133697|133597|133699.5|133599.5|133697|133597|3
1728034900000|2024-10-04 09:41:40|133698|133598|133698.5|133598.5|133698.5|133598.5|133698|133598|2
1728034910000|2024-10-04 09:41:50|133697.5|133597.5|133697.5|133597.5|133697.5|133597.5|133697.5|133597.5|1
1728034920000|2024-10-04 09:42:00|133699|133599|133699|133599|133699|133599|133699|133599|1
1728034930000|2024-10-04 09:42:10|133700.5|133600.5|133697|133597|133701.5|133601.5|133697|133597|8
1728034940000|2024-10-04 09:42:20|133696|133596|133696.5|133596.5|133697|133597|133694.5|133594.5|8
1728034950000|2024-10-04 09:42:30|133696|133596|133695|133595|133696|133596|133693|133593|7
1728034960000|2024-10-04 09:42:40|133694.5|133594.5|133691.5|133591.5|133694.5|133594.5|133689|133589|4
1728034970000|2024-10-04 09:42:50|133690.5|133590.5|133695.5|133595.5|133695.5|133595.5|133690.5|133590.5|7
1728034980000|2024-10-04 09:43:00|133696.5|133596.5|133697.5|133597.5|133699.5|133599.5|133696|133596|10
1728034990000|2024-10-04 09:43:10|133698.5|133598.5|133696.5|133596.5|133698.5|133598.5|133696.5|133596.5|3
1728035000000|2024-10-04 09:43:20|133695.5|133595.5|133696.5|133596.5|133696.5|133596.5|133694.5|133594.5|4
1728035020000|2024-10-04 09:43:40|133695.5|133595.5|133695.5|133595.5|133695.5|133595.5|133695.5|133595.5|1
1728035050000|2024-10-04 09:44:10|133696.5|133596.5|133695.5|133595.5|133696.5|133596.5|133695.5|133595.5|2
1728035060000|2024-10-04 09:44:20|133696|133596|133696|133596|133696|133596|133696|133596|1
1728035070000|2024-10-04 09:44:30|133702.5|133602.5|133698|133598|133702.5|133602.5|133697|133597|3
1728035080000|2024-10-04 09:44:40|133698.5|133598.5|133698|133598|133698.5|133598.5|133697.5|133597.5|3
1728035100000|2024-10-04 09:45:00|133699.5|133599.5|133699|133599|133699.5|133599.5|133698|133598|11
1728035110000|2024-10-04 09:45:10|133699.5|133599.5|133705.5|133605.5|133705.5|133605.5|133699.5|133599.5|8
1728035120000|2024-10-04 09:45:20|133703.5|133603.5|133704|133604|133705.5|133605.5|133703.5|133603.5|7
1728035130000|2024-10-04 09:45:30|133699|133599|133695.5|133595.5|133700|133600|133695.5|133595.5|5
1728035140000|2024-10-04 09:45:40|133700|133600|133694|133594|133700|133600|133693.5|133593.5|6
1728035150000|2024-10-04 09:45:50|133694.5|133594.5|133694|133594|133694.5|133594.5|133694|133594|2
1728035160000|2024-10-04 09:46:00|133697.5|133597.5|133697.5|133597.5|133698|133598|133697|133597|5
1728035170000|2024-10-04 09:46:10|133692.5|133592.5|133693|133593|133697|133597|133688|133588|11
1728035180000|2024-10-04 09:46:20|133693.5|133593.5|133693|133593|133693.5|133593.5|133691|133591|5
1728035190000|2024-10-04 09:46:30|133692|133592|133693|133593|133693|133593|133692|133592|2
1728035200000|2024-10-04 09:46:40|133693.5|133593.5|133693.5|133593.5|133694|133594|133693.5|133593.5|3
1728035220000|2024-10-04 09:47:00|133692.5|133592.5|133693.5|133593.5|133693.5|133593.5|133692.5|133592.5|3
1728035230000|2024-10-04 09:47:10|133694.5|133594.5|133695|133595|133697.5|133597.5|133694.5|133594.5|3
1728035240000|2024-10-04 09:47:20|133685|133585|133677|133577|133699|133599|133677|133577|9
1728035250000|2024-10-04 09:47:30|133676.5|133576.5|133677.5|133577.5|133678|133578|133676.5|133576.5|5
1728035260000|2024-10-04 09:47:40|133676.5|133576.5|133678|133578|133678|133578|133676.5|133576.5|3
1728035270000|2024-10-04 09:47:50|133676.5|133576.5|133677|133577|133678|133578|133676.5|133576.5|7
1728035290000|2024-10-04 09:48:10|133677.5|133577.5|133678|133578|133678|133578|133677|133577|6
1728035300000|2024-10-04 09:48:20|133677|133577|133678|133578|133678|133578|133677|133577|6
1728035310000|2024-10-04 09:48:30|133677.5|133577.5|133678|133578|133678.5|133578.5|133677.5|133577.5|8
1728035320000|2024-10-04 09:48:40|133678.5|133578.5|133678.5|133578.5|133686.2|133586.2|133678|133578|4
1728035330000|2024-10-04 09:48:50|133686.5|133586.5|133697|133597|133697.5|133597.5|133686.5|133586.5|7
1728035340000|2024-10-04 09:49:00|133697.5|133597.5|133697.5|133597.5|133697.5|133597.5|133694|133594|3
1728035350000|2024-10-04 09:49:10|133687.5|133587.5|133685|133585|133696|133596|133676.5|133576.5|9
1728035360000|2024-10-04 09:49:20|133687.5|133587.5|133685|133585|133687.5|133587.5|133685|133585|2
1728035370000|2024-10-04 09:49:30|133682|133582|133685|133585|133685|133585|133682|133582|4
1728035380000|2024-10-04 09:49:40|133684.5|133584.5|133683.5|133583.5|133685|133585|133683|133583|11
1728035390000|2024-10-04 09:49:50|133685|133585|133681|133581|133685.5|133585.5|133680|133580|7
1728035400000|2024-10-04 09:50:00|133682|133582|133686|133586|133686|133586|133679|133579|11
1728035410000|2024-10-04 09:50:10|133685.5|133585.5|133682|133582|133685.5|133585.5|133679.5|133579.5|6
1728035420000|2024-10-04 09:50:20|133685|133585|133699.2|133599.2|133699.2|133599.2|133684|133584|6
1728035430000|2024-10-04 09:50:30|133698.5|133598.5|133699|133599|133705|133605|133698|133598|6
1728035440000|2024-10-04 09:50:40|133700|133600|133707.5|133607.5|133710|133610|133700|133600|5
1728035460000|2024-10-04 09:51:00|133704.5|133604.5|133709.5|133609.5|133709.5|133609.5|133701|133601|5
1728035470000|2024-10-04 09:51:10|133705|133605|133709.5|133609.5|133709.5|133609.5|133698|133598|7
1728035480000|2024-10-04 09:51:20|133705.5|133605.5|133709.5|133609.5|133709.5|133609.5|133704|133604|10
1728035490000|2024-10-04 09:51:30|133709|133609|133704.5|133604.5|133709|133609|133700|133600|7
1728035500000|2024-10-04 09:51:40|133704|133604|133709.5|133609.5|133709.5|133609.5|133704|133604|9
1728035510000|2024-10-04 09:51:50|133704|133604|133704.5|133604.5|133705.5|133605.5|133697|133597|8
1728035520000|2024-10-04 09:52:00|133705|133605|133704.5|133604.5|133705|133605|133702.5|133602.5|10
1728035530000|2024-10-04 09:52:10|133705|133605|133702.5|133602.5|133705|133605|133699|133599|9
1728035540000|2024-10-04 09:52:20|133703|133603|133697.5|133597.5|133704|133604|133695|133595|9
1728035550000|2024-10-04 09:52:30|133696|133596|133698.5|133598.5|133702|133602|133696|133596|11
1728035560000|2024-10-04 09:52:40|133702|133602|133698.5|133598.5|133707.5|133607.5|133698.5|133598.5|10
1728035570000|2024-10-04 09:52:50|133696|133596|133701.5|133601.5|133701.5|133601.5|133696|133596|4
1728035580000|2024-10-04 09:53:00|133701|133601|133702|133602|133702|133602|133694|133594|7
1728035590000|2024-10-04 09:53:10|133700.5|133600.5|133700.5|133600.5|133700.5|133600.5|133699|133599|5
1728035600000|2024-10-04 09:53:20|133699.5|133599.5|133701|133601|133701|133601|133699.5|133599.5|3
1728035610000|2024-10-04 09:53:30|133699|133599|133698|133598|133700|133600|133698|133598|5
1728035620000|2024-10-04 09:53:40|133698.5|133598.5|133701.5|133601.5|133701.5|133601.5|133698.5|133598.5|4
1728035630000|2024-10-04 09:53:50|133700.5|133600.5|133701.5|133601.5|133701.5|133601.5|133700.5|133600.5|2
1728035640000|2024-10-04 09:54:00|133702|133602|133704|133604|133704|133604|133699|133599|8
1728035650000|2024-10-04 09:54:10|133706|133606|133713.5|133613.5|133716.5|133616.5|133705.5|133605.5|12
1728035670000|2024-10-04 09:54:30|133711.5|133611.5|133710.5|133610.5|133714|133614|133710.5|133610.5|5
1728035680000|2024-10-04 09:54:40|133714|133614|133714|133614|133714.5|133614.5|133711.5|133611.5|8
1728035690000|2024-10-04 09:54:50|133712.5|133612.5|133712|133612|133714.5|133614.5|133712|133612|8
1728035700000|2024-10-04 09:55:00|133712.5|133612.5|133714|133614|133717|133617|133712|133612|6
1728035710000|2024-10-04 09:55:10|133712|133612|133714.5|133614.5|133720|133620|133712|133612|8
1728035720000|2024-10-04 09:55:20|133713.5|133613.5|133713.5|133613.5|133713.5|133613.5|133713.5|133613.5|1
1728035730000|2024-10-04 09:55:30|133714.5|133614.5|133714.5|133614.5|133720|133620|133714.5|133614.5|3
1728035760000|2024-10-04 09:56:00|133715|133615|133714.5|133614.5|133715|133615|133714.5|133614.5|2
1728035850000|2024-10-04 09:57:30|133713|133613|133712.5|133612.5|133713|133613|133712.5|133612.5|2
1728035860000|2024-10-04 09:57:40|133713|133613|133713|133613|133713.5|133613.5|133712|133612|7
1728035870000|2024-10-04 09:57:50|133712.5|133612.5|133713|133613|133713.5|133613.5|133712.5|133612.5|8
1728035880000|2024-10-04 09:58:00|133713.5|133613.5|133717.5|133617.5|133717.5|133617.5|133713|133613|6
1728035890000|2024-10-04 09:58:10|133718|133618|133713.5|133613.5|133718|133618|133713|133613|5
1728035900000|2024-10-04 09:58:20|133714|133614|133715|133615|133718.5|133618.5|133714|133614|5
1728035910000|2024-10-04 09:58:30|133717.5|133617.5|133718.5|133618.5|133718.5|133618.5|133717.5|133617.5|2
1728035920000|2024-10-04 09:58:40|133717|133617|133713.5|133613.5|133718.5|133618.5|133713.5|133613.5|4
1728035930000|2024-10-04 09:58:50|133714.5|133614.5|133718.5|133618.5|133718.5|133618.5|133714.5|133614.5|4
1728035940000|2024-10-04 09:59:00|133718|133618|133715|133615|133718|133618|133715|133615|2
1728035950000|2024-10-04 09:59:10|133714|133614|133715|133615|133715|133615|133714|133614|2
1728035990000|2024-10-04 09:59:50|133731.5|133631.5|133738.8|133638.8|133738.8|133638.8|133726|133626|4
1728036000000|2024-10-04 10:00:00|133740.2|133640.2|133740.5|133640.5|133740.5|133640.5|133739.5|133639.5|3
1728036010000|2024-10-04 10:00:10|133748|133648|133735|133635|133748|133648|133734.5|133634.5|6
1728036020000|2024-10-04 10:00:20|133736|133636|133732.5|133632.5|133737|133637|133732|133632|5
1728036030000|2024-10-04 10:00:30|133734|133634|133734|133634|133734|133634|133732|133632|4
1728036040000|2024-10-04 10:00:40|133732.5|133632.5|133732.5|133632.5|133732.5|133632.5|133732.5|133632.5|1
1728036050000|2024-10-04 10:00:50|133731|133631|133735|133635|133735|133635|133731|133631|3
1728036060000|2024-10-04 10:01:00|133735.5|133635.5|133736.5|133636.5|133736.5|133636.5|133735.5|133635.5|2
1728036070000|2024-10-04 10:01:10|133732|133632|133727|133627|133732|133632|133727|133627|3
1728036080000|2024-10-04 10:01:20|133728.5|133628.5|133729.5|133629.5|133729.5|133629.5|133728|133628|5
1728036090000|2024-10-04 10:01:30|133738.5|133638.5|133728.5|133628.5|133738.5|133638.5|133728.5|133628.5|3
1728036100000|2024-10-04 10:01:40|133729|133629|133728.5|133628.5|133729|133629|133728.5|133628.5|4
1728036110000|2024-10-04 10:01:50|133729|133629|133728.5|133628.5|133730|133630|133728.5|133628.5|4
1728036120000|2024-10-04 10:02:00|133730|133630|133728.5|133628.5|133730|133630|133728.5|133628.5|4
1728036130000|2024-10-04 10:02:10|133730|133630|133724.5|133624.5|133731|133631|133724.5|133624.5|3
1728036140000|2024-10-04 10:02:20|133723|133623|133722.5|133622.5|133723|133623|133722.5|133622.5|2
1728036150000|2024-10-04 10:02:30|133735|133635|133742|133642|133744|133644|133735|133635|7
1728036160000|2024-10-04 10:02:40|133744|133644|133742|133642|133744.5|133644.5|133742|133642|6
1728036170000|2024-10-04 10:02:50|133744.5|133644.5|133727|133627|133744.5|133644.5|133724.5|133624.5|9
1728036180000|2024-10-04 10:03:00|133728.5|133628.5|133728|133628|133728.5|133628.5|133725.5|133625.5|7
1728036190000|2024-10-04 10:03:10|133730.5|133630.5|133737.5|133637.5|133740.5|133640.5|133730.5|133630.5|6
1728036200000|2024-10-04 10:03:20|133738.5|133638.5|133738|133638|133738.5|133638.5|133738|133638|4
1728036210000|2024-10-04 10:03:30|133737|133637|133737|133637|133737|133637|133737|133637|1
1728036220000|2024-10-04 10:03:40|133739.5|133639.5|133737|133637|133740|133640|133737|133637|5
1728036230000|2024-10-04 10:03:50|133735|133635|133733|133633|133735|133635|133731|133631|3
1728036240000|2024-10-04 10:04:00|133731|133631|133710.5|133610.5|133731.5|133631.5|133708|133608|11
1728036250000|2024-10-04 10:04:10|133710|133610|133723.5|133623.5|133726|133626|133707|133607|15
1728036260000|2024-10-04 10:04:20|133720.5|133620.5|133720.5|133620.5|133720.5|133620.5|133720.5|133620.5|1
1728036270000|2024-10-04 10:04:30|133723.5|133623.5|133726|133626|133726|133626|133723.5|133623.5|2
1728036280000|2024-10-04 10:04:40|133727|133627|133724.5|133624.5|133727|133627|133724.5|133624.5|2
1728036320000|2024-10-04 10:05:20|133726|133626|133726.5|133626.5|133727|133627|133726|133626|3
1728036330000|2024-10-04 10:05:30|133727|133627|133726.5|133626.5|133727|133627|133726.5|133626.5|4
1728036340000|2024-10-04 10:05:40|133727|133627|133717|133617|133727|133627|133712.5|133612.5|8
1728036350000|2024-10-04 10:05:50|133718|133618|133723.5|133623.5|133723.5|133623.5|133718|133618|5
1728036360000|2024-10-04 10:06:00|133725.5|133625.5|133727.5|133627.5|133727.5|133627.5|133723.5|133623.5|4
1728036370000|2024-10-04 10:06:10|133724.5|133624.5|133726|133626|133726|133626|133724.5|133624.5|2
1728036380000|2024-10-04 10:06:20|133730|133630|133734.5|133634.5|133734.5|133634.5|133730|133630|8
1728036390000|2024-10-04 10:06:30|133735.5|133635.5|133730|133630|133735.5|133635.5|133730|133630|6
1728036400000|2024-10-04 10:06:40|133728|133628|133734|133634|133738|133638|133728|133628|7
1728036410000|2024-10-04 10:06:50|133731.5|133631.5|133731.5|133631.5|133734|133634|133731.5|133631.5|3
1728036420000|2024-10-04 10:07:00|133736.5|133636.5|133737|133637|133737|133637|133736.5|133636.5|2
1728036430000|2024-10-04 10:07:10|133735|133635|133741|133641|133741|133641|133733.5|133633.5|8
1728036440000|2024-10-04 10:07:20|133731|133631|133735.5|133635.5|133735.5|133635.5|133731|133631|5
1728036450000|2024-10-04 10:07:30|133738.5|133638.5|133735.5|133635.5|133738.5|133638.5|133735.5|133635.5|2
1728036460000|2024-10-04 10:07:40|133734.5|133634.5|133745|133645|133750.5|133650.5|133734.5|133634.5|10
1728036470000|2024-10-04 10:07:50|133744.5|133644.5|133745|133645|133745|133645|133744|133644|3
1728036480000|2024-10-04 10:08:00|133747.5|133647.5|133795.1|133595.1|133795.1|133647.5|133745|133595.1|3
1728036500000|2024-10-04 10:08:20|133794.5|133594.5|133791.5|133591.5|133794.5|133594.5|133786.5|133586.5|7
1728036510000|2024-10-04 10:08:30|133792.5|133592.5|133786.1|133586.1|133792.5|133592.5|133784.5|133584.5|16
1728036520000|2024-10-04 10:08:40|133786.5|133586.5|133784.5|133584.5|133788.5|133588.5|133784.5|133584.5|11
1728036530000|2024-10-04 10:08:50|133785.5|133585.5|133788.1|133588.1|133788.5|133588.5|133784.5|133584.5|11
1728036540000|2024-10-04 10:09:00|133785.5|133585.5|133782.1|133582.1|133785.5|133585.5|133780.5|133580.5|12
1728036550000|2024-10-04 10:09:10|133781.5|133581.5|133786.1|133586.1|133786.1|133586.1|133780.5|133580.5|5
1728036560000|2024-10-04 10:09:20|133787.1|133587.1|133787.1|133587.1|133787.1|133587.1|133786.1|133586.1|3
1728036570000|2024-10-04 10:09:30|133786.1|133586.1|133784.1|133584.1|133788.5|133588.5|133784.1|133584.1|5
1728036580000|2024-10-04 10:09:40|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|133783.5|133583.5|1
1728036590000|2024-10-04 10:09:50|133784.5|133584.5|133784.1|133584.1|133792.1|133592.1|133784.1|133584.1|6
1728036600000|2024-10-04 10:10:00|133786.5|133586.5|133783.1|133583.1|133789.1|133589.1|133783.1|133583.1|9
1728036610000|2024-10-04 10:10:10|133787.1|133587.1|133783.1|133583.1|133788.1|133588.1|133782.1|133582.1|10
1728036620000|2024-10-04 10:10:20|133781.5|133581.5|133779.1|133579.1|133782.1|133582.1|133779.1|133579.1|5
1728036630000|2024-10-04 10:10:30|133780.5|133580.5|133780.1|133580.1|133794.5|133594.5|133779.5|133579.5|15
1728036640000|2024-10-04 10:10:40|133781.5|133581.5|133785.5|133585.5|133786.5|133586.5|133781.5|133581.5|10
1728036650000|2024-10-04 10:10:50|133784.5|133584.5|133785.5|133585.5|133792.1|133592.1|133780.5|133580.5|16
1728036660000|2024-10-04 10:11:00|133784.1|133584.1|133782.5|133582.5|133789.1|133589.1|133778.5|133578.5|12
1728036670000|2024-10-04 10:11:10|133785.1|133585.1|133781.1|133581.1|133785.1|133585.1|133781.1|133581.1|7
1728036680000|2024-10-04 10:11:20|133780.1|133580.1|133783.1|133583.1|133783.1|133583.1|133778.5|133578.5|5
1728036700000|2024-10-04 10:11:40|133782.5|133582.5|133783.5|133583.5|133783.5|133583.5|133782.1|133582.1|5
1728036710000|2024-10-04 10:11:50|133784.5|133584.5|133779.5|133579.5|133784.5|133584.5|133779.1|133579.1|9
1728036720000|2024-10-04 10:12:00|133779.1|133579.1|133780.1|133580.1|133784.1|133584.1|133778.5|133578.5|9
1728036730000|2024-10-04 10:12:10|133779.5|133579.5|133782.5|133582.5|133782.5|133582.5|133778.1|133578.1|8
1728036740000|2024-10-04 10:12:20|133783.5|133583.5|133784.1|133584.1|133790.1|133590.1|133783.5|133583.5|6
1728036750000|2024-10-04 10:12:30|133783.5|133583.5|133784.1|133584.1|133784.1|133584.1|133782.5|133582.5|4
1728036760000|2024-10-04 10:12:40|133785.1|133585.1|133785.5|133585.5|133786.1|133586.1|133785.1|133585.1|3
1728036770000|2024-10-04 10:12:50|133784.1|133584.1|133781.5|133581.5|133784.1|133584.1|133780.5|133580.5|9
1728036780000|2024-10-04 10:13:00|133783.5|133583.5|133783.5|133583.5|133784.5|133584.5|133781.5|133581.5|11
1728036790000|2024-10-04 10:13:10|133784.1|133584.1|133785.1|133585.1|133790.1|133590.1|133784.1|133584.1|6
1728036800000|2024-10-04 10:13:20|133794.3|133594.3|133797.1|133597.1|133799.1|133599.1|133794.3|133594.3|7
1728036810000|2024-10-04 10:13:30|133797.5|133597.5|133797.1|133597.1|133797.5|133597.5|133797.1|133597.1|2
1728036830000|2024-10-04 10:13:50|133798.1|133598.1|133798.5|133598.5|133798.5|133598.5|133798.1|133598.1|2
1728036840000|2024-10-04 10:14:00|133797.5|133597.5|133797.5|133597.5|133797.5|133597.5|133797.5|133597.5|1
1728036850000|2024-10-04 10:14:10|133798.1|133598.1|133798.1|133598.1|133798.1|133598.1|133798.1|133598.1|1
1728036860000|2024-10-04 10:14:20|133800.1|133600.1|133800.1|133600.1|133800.1|133600.1|133800.1|133600.1|1
1728036870000|2024-10-04 10:14:30|133798.5|133598.5|133802.1|133602.1|133812.5|133612.5|133796.1|133596.1|9
1728036880000|2024-10-04 10:14:40|133807.5|133607.5|133803.5|133603.5|133810.1|133610.1|133803.5|133603.5|7
1728036890000|2024-10-04 10:14:50|133804|133604|133805.5|133605.5|133810.5|133610.5|133803.5|133603.5|9
1728036900000|2024-10-04 10:15:00|133804|133604|133811|133611|133813.5|133613.5|133802|133602|14
1728036910000|2024-10-04 10:15:10|133812|133612|133817.5|133617.5|133817.5|133617.5|133808.5|133608.5|10
1728036920000|2024-10-04 10:15:20|133818|133618|133813.5|133613.5|133818|133618|133812|133612|12
1728036930000|2024-10-04 10:15:30|133813|133613|133811.5|133611.5|133813|133613|133808|133608|9
1728036940000|2024-10-04 10:15:40|133812|133612|133808|133608|133813.5|133613.5|133806.5|133606.5|10
1728036950000|2024-10-04 10:15:50|133804|133604|133806|133606|133806|133606|133804|133604|4
1728036960000|2024-10-04 10:16:00|133805|133605|133806|133606|133806|133606|133805|133605|4
1728036970000|2024-10-04 10:16:10|133805|133605|133806|133606|133806|133606|133805|133605|4
1728036980000|2024-10-04 10:16:20|133805|133605|133804|133604|133806|133606|133804|133604|4
1728036990000|2024-10-04 10:16:30|133806|133606|133804.5|133604.5|133806|133606|133799|133599|14
1728037000000|2024-10-04 10:16:40|133803.5|133603.5|133803.5|133603.5|133803.5|133603.5|133803.5|133603.5|1
1728037010000|2024-10-04 10:16:50|133804|133604|133799|133599|133805|133605|133798.5|133598.5|12
1728037020000|2024-10-04 10:17:00|133800.5|133600.5|133799.5|133599.5|133800.5|133600.5|133798.5|133598.5|5
1728037030000|2024-10-04 10:17:10|133798|133598|133801.1|133601.1|133802.5|133602.5|133798|133598|5
1728037040000|2024-10-04 10:17:20|133802.1|133602.1|133802.1|133602.1|133802.1|133602.1|133801.1|133601.1|3
1728037050000|2024-10-04 10:17:30|133803.1|133603.1|133802.5|133602.5|133803.1|133603.1|133802.5|133602.5|4
1728037070000|2024-10-04 10:17:50|133809.5|133609.5|133811.5|133611.5|133812.1|133612.1|133809.5|133609.5|3
1728037080000|2024-10-04 10:18:00|133811.1|133611.1|133815.1|133615.1|133815.1|133615.1|133811.1|133611.1|8
1728037090000|2024-10-04 10:18:10|133814.5|133614.5|133815.1|133615.1|133815.1|133615.1|133814.1|133614.1|3
1728037100000|2024-10-04 10:18:20|133814.1|133614.1|133814.5|133614.5|133816.1|133616.1|133814.1|133614.1|6
1728037110000|2024-10-04 10:18:30|133815.1|133615.1|133814.1|133614.1|133816.1|133616.1|133814.1|133614.1|4
1728037120000|2024-10-04 10:18:40|133816.5|133616.5|133816.1|133616.1|133816.5|133616.5|133814.1|133614.1|6
1728037130000|2024-10-04 10:18:50|133814.5|133614.5|133816.1|133616.1|133816.1|133616.1|133814.1|133614.1|5
1728037140000|2024-10-04 10:19:00|133815.1|133615.1|133816.1|133616.1|133816.1|133616.1|133814.1|133614.1|7
1728037150000|2024-10-04 10:19:10|133814.5|133614.5|133816.1|133616.1|133816.1|133616.1|133814.5|133614.5|4
1728037160000|2024-10-04 10:19:20|133814.1|133614.1|133816.1|133616.1|133816.5|133616.5|133814.1|133614.1|6
1728037170000|2024-10-04 10:19:30|133814.1|133614.1|133814.1|133614.1|133817.5|133617.5|133814.1|133614.1|11
1728037180000|2024-10-04 10:19:40|133813.5|133613.5|133816.5|133616.5|133816.5|133616.5|133813.5|133613.5|9
1728037190000|2024-10-04 10:19:50|133815.1|133615.1|133816.1|133616.1|133816.1|133616.1|133814.5|133614.5|6
1728037200000|2024-10-04 10:20:00|133815.1|133615.1|133816.1|133616.1|133816.1|133616.1|133813.5|133613.5|8
1728037210000|2024-10-04 10:20:10|133814.5|133614.5|133815.5|133615.5|133815.5|133615.5|133814.1|133614.1|4
1728037220000|2024-10-04 10:20:20|133814.1|133614.1|133814.5|133614.5|133816.5|133616.5|133814.1|133614.1|6
1728037230000|2024-10-04 10:20:30|133814.1|133614.1|133814.5|133614.5|133816.5|133616.5|133814.1|133614.1|4
1728037240000|2024-10-04 10:20:40|133817.1|133617.1|133814.5|133614.5|133817.1|133617.1|133814.5|133614.5|5
1728037250000|2024-10-04 10:20:50|133816.5|133616.5|133816.5|133616.5|133816.5|133616.5|133815.1|133615.1|3
1728037260000|2024-10-04 10:21:00|133814.5|133614.5|133829.3|133629.3|133829.5|133629.5|133814.1|133614.1|10
1728037270000|2024-10-04 10:21:10|133829.1|133629.1|133827.1|133627.1|133837.5|133637.5|133824.1|133624.1|9
1728037280000|2024-10-04 10:21:20|133828.1|133628.1|133832.5|133632.5|133832.5|133632.5|133826.5|133626.5|4
1728037290000|2024-10-04 10:21:30|133833.5|133633.5|133833.1|133633.1|133833.5|133633.5|133828.5|133628.5|6
1728037300000|2024-10-04 10:21:40|133832.1|133632.1|133823.1|133623.1|133833.1|133633.1|133822.1|133622.1|8
1728037310000|2024-10-04 10:21:50|133821.5|133621.5|133827.1|133627.1|133830.1|133630.1|133821.5|133621.5|15
1728037320000|2024-10-04 10:22:00|133826.1|133626.1|133823.1|133623.1|133826.1|133626.1|133823.1|133623.1|5
1728037330000|2024-10-04 10:22:10|133820.1|133620.1|133822.5|133622.5|133822.5|133622.5|133816.5|133616.5|5
1728037340000|2024-10-04 10:22:20|133822.1|133622.1|133829.5|133629.5|133829.5|133629.5|133821.5|133621.5|10
1728037350000|2024-10-04 10:22:30|133829.1|133629.1|133828.5|133628.5|133829.1|133629.1|133823.5|133623.5|10
1728037360000|2024-10-04 10:22:40|133828.1|133628.1|133825.1|133625.1|133828.5|133628.5|133824.5|133624.5|6
1728037370000|2024-10-04 10:22:50|133825.5|133625.5|133824.5|133624.5|133827.1|133627.1|133823.5|133623.5|5
1728037380000|2024-10-04 10:23:00|133824.1|133624.1|133823.1|133623.1|133825.1|133625.1|133823.1|133623.1|8
1728037390000|2024-10-04 10:23:10|133822.1|133622.1|133820.5|133620.5|133824.5|133624.5|133820.5|133620.5|8
1728037400000|2024-10-04 10:23:20|133820.1|133620.1|133819.5|133619.5|133822.5|133622.5|133819.5|133619.5|4
1728037410000|2024-10-04 10:23:30|133820.1|133620.1|133823.1|133623.1|133824.5|133624.5|133820.1|133620.1|8
1728037420000|2024-10-04 10:23:40|133824.1|133624.1|133822.5|133622.5|133824.1|133624.1|133820.1|133620.1|10
1728037430000|2024-10-04 10:23:50|133823.5|133623.5|133823.5|133623.5|133824.1|133624.1|133821.5|133621.5|6
1728037440000|2024-10-04 10:24:00|133823.1|133623.1|133824.5|133624.5|133825.5|133625.5|133822.5|133622.5|11
1728037450000|2024-10-04 10:24:10|133825.1|133625.1|133823.5|133623.5|133826.1|133626.1|133823.5|133623.5|6
1728037460000|2024-10-04 10:24:20|133823.1|133623.1|133823.5|133623.5|133825.1|133625.1|133822.5|133622.5|6
1728037470000|2024-10-04 10:24:30|133824.5|133624.5|133834.1|133634.1|133841.1|133641.1|133824.5|133624.5|12
1728037480000|2024-10-04 10:24:40|133833.5|133633.5|133833.1|133633.1|133837.5|133637.5|133833.1|133633.1|5
1728037490000|2024-10-04 10:24:50|133834.1|133634.1|133834.1|133634.1|133834.1|133634.1|133831.1|133631.1|5
1728037500000|2024-10-04 10:25:00|133834.5|133634.5|133833.5|133633.5|133834.5|133634.5|133832.5|133632.5|8
1728037510000|2024-10-04 10:25:10|133832.5|133632.5|133832.5|133632.5|133833.1|133633.1|133832.5|133632.5|5
1728037520000|2024-10-04 10:25:20|133833.1|133633.1|133833.5|133633.5|133834.1|133634.1|133832.5|133632.5|6
1728037530000|2024-10-04 10:25:30|133834.5|133634.5|133835.1|133635.1|133835.1|133635.1|133834.1|133634.1|4
1728037540000|2024-10-04 10:25:40|133834.5|133634.5|133835.5|133635.5|133836.1|133636.1|133834.5|133634.5|4
1728037550000|2024-10-04 10:25:50|133836.1|133636.1|133835.5|133635.5|133836.1|133636.1|133834.5|133634.5|4
1728037560000|2024-10-04 10:26:00|133834.5|133634.5|133835.5|133635.5|133835.5|133635.5|133834.5|133634.5|4
1728037570000|2024-10-04 10:26:10|133836.1|133636.1|133835.5|133635.5|133836.1|133636.1|133835.5|133635.5|4
1728037580000|2024-10-04 10:26:20|133830.5|133630.5|133825.1|133625.1|133830.5|133630.5|133824.5|133624.5|7
1728037590000|2024-10-04 10:26:30|133826.1|133626.1|133830.1|133630.1|133830.1|133630.1|133824.5|133624.5|10
1728037600000|2024-10-04 10:26:40|133830.5|133630.5|133825.1|133625.1|133830.5|133630.5|133822.5|133622.5|6
1728037610000|2024-10-04 10:26:50|133824.1|133624.1|133823.1|133623.1|133824.1|133624.1|133822.5|133622.5|4
1728037620000|2024-10-04 10:27:00|133824.5|133624.5|133823.1|133623.1|133824.5|133624.5|133822.5|133622.5|4
1728037630000|2024-10-04 10:27:10|133822.5|133622.5|133822.1|133622.1|133823.1|133623.1|133822.1|133622.1|3
1728037640000|2024-10-04 10:27:20|133821.5|133621.5|133821.5|133621.5|133821.5|133621.5|133821.5|133621.5|1
1728037650000|2024-10-04 10:27:30|133821.1|133621.1|133821.1|133621.1|133821.5|133621.5|133819.5|133619.5|5
1728037660000|2024-10-04 10:27:40|133820.5|133620.5|133819.1|133619.1|133820.5|133620.5|133818.5|133618.5|9
1728037670000|2024-10-04 10:27:50|133820.1|133620.1|133819.5|133619.5|133821.1|133621.1|133819.5|133619.5|8
1728037680000|2024-10-04 10:28:00|133821.5|133621.5|133823.5|133623.5|133823.5|133623.5|133821.5|133621.5|3
1728037690000|2024-10-04 10:28:10|133823.1|133623.1|133823.5|133623.5|133823.5|133623.5|133820.5|133620.5|6
1728037700000|2024-10-04 10:28:20|133822.5|133622.5|133823.1|133623.1|133823.5|133623.5|133822.5|133622.5|3
1728037710000|2024-10-04 10:28:30|133822.1|133622.1|133818.1|133618.1|133822.1|133622.1|133818.1|133618.1|3
1728037720000|2024-10-04 10:28:40|133822.5|133622.5|133823.1|133623.1|133823.1|133623.1|133822.1|133622.1|3
1728037730000|2024-10-04 10:28:50|133822.1|133622.1|133820.1|133620.1|133822.1|133622.1|133820.1|133620.1|3
1728037740000|2024-10-04 10:29:00|133824.1|133624.1|133825.5|133625.5|133825.5|133625.5|133824.1|133624.1|3
1728037750000|2024-10-04 10:29:10|133822.5|133622.5|133826.5|133626.5|133827.1|133627.1|133821.5|133621.5|9
1728037760000|2024-10-04 10:29:20|133826.1|133626.1|133822.1|133622.1|133826.1|133626.1|133822.1|133622.1|6
1728037770000|2024-10-04 10:29:30|133819.1|133619.1|133822.1|133622.1|133826.5|133626.5|133819.1|133619.1|9
1728037780000|2024-10-04 10:29:40|133821.5|133621.5|133822.5|133622.5|133823.1|133623.1|133821.1|133621.1|5
1728037790000|2024-10-04 10:29:50|133823.1|133623.1|133821.1|133621.1|133823.1|133623.1|133821.1|133621.1|3
1728037810000|2024-10-04 10:30:10|133771|133671|133772|133672|133772|133672|133771|133671|2
1728037820000|2024-10-04 10:30:20|133771|133671|133773|133673|133775.5|133675.5|133761.5|133661.5|12
1728037830000|2024-10-04 10:30:30|133774|133674|133777.5|133677.5|133786|133686|133774|133674|11
1728037840000|2024-10-04 10:30:40|133778.5|133678.5|133783.5|133683.5|133783.5|133683.5|133777.5|133677.5|5
1728037850000|2024-10-04 10:30:50|133781|133681|133785|133685|133785.5|133685.5|133780.5|133680.5|10
1728037860000|2024-10-04 10:31:00|133784|133684|133782.5|133682.5|133785|133685|133782.5|133682.5|3
1728037870000|2024-10-04 10:31:10|133787|133687|133791|133691|133791|133691|133786.5|133686.5|4
1728037880000|2024-10-04 10:31:20|133790|133690|133788.5|133688.5|133790.5|133690.5|133783|133683|10
1728037890000|2024-10-04 10:31:30|133788|133688|133788.5|133688.5|133790.5|133690.5|133788|133688|4
1728037900000|2024-10-04 10:31:40|133788|133688|133788.5|133688.5|133788.5|133688.5|133788|133688|2
1728037910000|2024-10-04 10:31:50|133788|133688|133788.5|133688.5|133788.5|133688.5|133788|133688|2
1728037920000|2024-10-04 10:32:00|133791|133691|133783|133683|133791|133691|133783|133683|7
1728037930000|2024-10-04 10:32:10|133784.5|133684.5|133784|133684|133784.5|133684.5|133784|133684|2
1728037940000|2024-10-04 10:32:20|133785|133685|133784|133684|133785|133685|133784|133684|2
1728037950000|2024-10-04 10:32:30|133783.5|133683.5|133784.5|133684.5|133784.5|133684.5|133783.5|133683.5|2
1728037960000|2024-10-04 10:32:40|133783|133683|133783|133683|133783|133683|133783|133683|1
1728037970000|2024-10-04 10:32:50|133782|133682|133782|133682|133782.5|133682.5|133781|133681|6
1728037980000|2024-10-04 10:33:00|133782.5|133682.5|133782|133682|133782.5|133682.5|133781|133681|5
1728037990000|2024-10-04 10:33:10|133782.5|133682.5|133784.5|133684.5|133786.5|133686.5|133780.5|133680.5|12
1728038000000|2024-10-04 10:33:20|133780.5|133680.5|133784.5|133684.5|133784.5|133684.5|133779|133679|15
1728038010000|2024-10-04 10:33:30|133784|133684|133780.5|133680.5|133784.5|133684.5|133780.5|133680.5|11
1728038020000|2024-10-04 10:33:40|133781.5|133681.5|133782|133682|133783|133683|133781|133681|12
1728038030000|2024-10-04 10:33:50|133782.5|133682.5|133784|133684|133784.5|133684.5|133782.5|133682.5|6
1728038050000|2024-10-04 10:34:10|133783.5|133683.5|133783|133683|133784|133684|133783|133683|6
1728038060000|2024-10-04 10:34:20|133783.5|133683.5|133783.5|133683.5|133784|133684|133782.5|133682.5|9
1728038070000|2024-10-04 10:34:30|133783|133683|133781.5|133681.5|133783|133683|133778.5|133678.5|11
1728038080000|2024-10-04 10:34:40|133782|133682|133781.5|133681.5|133785.5|133685.5|133781.5|133681.5|6
1728038090000|2024-10-04 10:34:50|133781|133681|133778|133678|133781|133681|133775.5|133675.5|10
1728038100000|2024-10-04 10:35:00|133778.5|133678.5|133782.5|133682.5|133782.5|133682.5|133778.5|133678.5|5
1728038110000|2024-10-04 10:35:10|133782|133682|133781.5|133681.5|133782.5|133682.5|133781|133681|7
1728038120000|2024-10-04 10:35:20|133781|133681|133781|133681|133781|133681|133781|133681|1
1728038130000|2024-10-04 10:35:30|133780.5|133680.5|133780|133680|133781|133681|133780|133680|6
1728038140000|2024-10-04 10:35:40|133780.5|133680.5|133778.5|133678.5|133782.5|133682.5|133778.5|133678.5|8
1728038150000|2024-10-04 10:35:50|133779|133679|133782|133682|133784.5|133684.5|133777|133677|7
1728038160000|2024-10-04 10:36:00|133781.5|133681.5|133784.5|133684.5|133786|133686|133781.5|133681.5|12
1728038170000|2024-10-04 10:36:10|133783.5|133683.5|133781|133681|133784|133684|133781|133681|9
1728038180000|2024-10-04 10:36:20|133783|133683|133784|133684|133787.2|133687.2|133781|133681|11
1728038190000|2024-10-04 10:36:30|133783|133683|133779.5|133679.5|133783|133683|133779|133679|11
1728038200000|2024-10-04 10:36:40|133778.5|133678.5|133767|133667|133778.5|133678.5|133764.5|133664.5|13
1728038210000|2024-10-04 10:36:50|133766|133666|133767|133667|133767|133667|133765|133665|8
1728038220000|2024-10-04 10:37:00|133766|133666|133763|133663|133766|133666|133762|133662|7
1728038230000|2024-10-04 10:37:10|133758|133658|133756|133656|133758|133658|133755|133655|12
1728038240000|2024-10-04 10:37:20|133755.5|133655.5|133748.5|133648.5|133755.5|133655.5|133748.5|133648.5|5
1728038250000|2024-10-04 10:37:30|133749|133649|133763|133663|133763|133663|133749|133649|9
1728038260000|2024-10-04 10:37:40|133766|133666|133762|133662|133766.5|133666.5|133762|133662|8
1728038270000|2024-10-04 10:37:50|133762.5|133662.5|133760.5|133660.5|133763.5|133663.5|133760.5|133660.5|6
1728038280000|2024-10-04 10:38:00|133763.5|133663.5|133762|133662|133767|133667|133762|133662|9
1728038290000|2024-10-04 10:38:10|133761|133661|133767|133667|133767|133667|133760.5|133660.5|6
1728038300000|2024-10-04 10:38:20|133767.5|133667.5|133773|133673|133773|133673|133767.5|133667.5|6
1728038310000|2024-10-04 10:38:30|133767.5|133667.5|133764|133664|133769.5|133669.5|133759.5|133659.5|14
1728038320000|2024-10-04 10:38:40|133767.5|133667.5|133772|133672|133772|133672|133766.5|133666.5|7
1728038330000|2024-10-04 10:38:50|133774|133674|133766.5|133666.5|133774|133674|133763|133663|11
1728038340000|2024-10-04 10:39:00|133767|133667|133767|133667|133768.5|133668.5|133760.5|133660.5|10
1728038350000|2024-10-04 10:39:10|133762.5|133662.5|133760.5|133660.5|133762.5|133662.5|133758.5|133658.5|8
1728038360000|2024-10-04 10:39:20|133760|133660|133757.5|133657.5|133761|133661|133757|133657|9
1728038370000|2024-10-04 10:39:30|133758|133658|133757|133657|133758.5|133658.5|133756.5|133656.5|11
1728038380000|2024-10-04 10:39:40|133759.5|133659.5|133757.5|133657.5|133759.5|133659.5|133756.5|133656.5|5
1728038390000|2024-10-04 10:39:50|133756.5|133656.5|133757.5|133657.5|133760|133660|133756.5|133656.5|6
1728038400000|2024-10-04 10:40:00|133757|133657|133753.5|133653.5|133757.5|133657.5|133753|133653|7
1728038410000|2024-10-04 10:40:10|133754|133654|133754|133654|133754.5|133654.5|133752.5|133652.5|8
1728038420000|2024-10-04 10:40:20|133753.5|133653.5|133754|133654|133757|133657|133753|133653|13
1728038430000|2024-10-04 10:40:30|133753.5|133653.5|133753|133653|133754|133654|133753|133653|7
1728038440000|2024-10-04 10:40:40|133752|133652|133755|133655|133755|133655|133752|133652|4
1728038450000|2024-10-04 10:40:50|133754|133654|133748|133648|133754.5|133654.5|133742|133642|9
1728038460000|2024-10-04 10:41:00|133747.5|133647.5|133749|133649|133750.5|133650.5|133745.5|133645.5|10
1728038470000|2024-10-04 10:41:10|133748.5|133648.5|133746.5|133646.5|133748.5|133648.5|133746.5|133646.5|4
1728038480000|2024-10-04 10:41:20|133746|133646|133747|133647|133747|133647|133745.5|133645.5|4
1728038490000|2024-10-04 10:41:30|133746|133646|133748|133648|133748|133648|133746|133646|3
1728038500000|2024-10-04 10:41:40|133747.5|133647.5|133746.5|133646.5|133747.5|133647.5|133746.5|133646.5|5
1728038510000|2024-10-04 10:41:50|133747|133647|133746.5|133646.5|133747.5|133647.5|133746.5|133646.5|4
1728038520000|2024-10-04 10:42:00|133747|133647|133746|133646|133747.5|133647.5|133746|133646|4
1728038530000|2024-10-04 10:42:10|133745|133645|133739|133639|133745|133645|133737.5|133637.5|5
1728038540000|2024-10-04 10:42:20|133740|133640|133740.5|133640.5|133740.5|133640.5|133739|133639|10
1728038550000|2024-10-04 10:42:30|133741|133641|133741|133641|133741|133641|133740.5|133640.5|3
1728038560000|2024-10-04 10:42:40|133740.5|133640.5|133752.5|133652.5|133754|133654|133737.5|133637.5|6
1728038570000|2024-10-04 10:42:50|133751.5|133651.5|133753|133653|133753|133653|133750|133650|7
1728038580000|2024-10-04 10:43:00|133753.5|133653.5|133754.5|133654.5|133754.5|133654.5|133753|133653|3
1728038590000|2024-10-04 10:43:10|133753|133653|133754.5|133654.5|133754.5|133654.5|133753|133653|2
1728038600000|2024-10-04 10:43:20|133753.5|133653.5|133753.5|133653.5|133753.5|133653.5|133751.5|133651.5|7
1728038610000|2024-10-04 10:43:30|133754.5|133654.5|133753.5|133653.5|133754.5|133654.5|133753.5|133653.5|2
1728038620000|2024-10-04 10:43:40|133754.5|133654.5|133755|133655|133756|133656|133754.5|133654.5|6
1728038630000|2024-10-04 10:43:50|133756|133656|133759|133659|133759|133659|133756|133656|5
1728038640000|2024-10-04 10:44:00|133760|133660|133756.5|133656.5|133761.5|133661.5|133756.5|133656.5|9
1728038650000|2024-10-04 10:44:10|133759|133659|133755.5|133655.5|133759|133659|133754.5|133654.5|7
1728038660000|2024-10-04 10:44:20|133757|133657|133761.5|133661.5|133761.5|133661.5|133756|133656|8
1728038670000|2024-10-04 10:44:30|133760.5|133660.5|133755.5|133655.5|133761.5|133661.5|133755.5|133655.5|4
1728038680000|2024-10-04 10:44:40|133757|133657|133755.5|133655.5|133757|133657|133748.5|133648.5|9
1728038690000|2024-10-04 10:44:50|133755|133655|133761.5|133661.5|133761.5|133661.5|133755|133655|6
1728038700000|2024-10-04 10:45:00|133760.5|133660.5|133757.5|133657.5|133761.5|133661.5|133756.5|133656.5|5
1728038710000|2024-10-04 10:45:10|133756.5|133656.5|133756|133656|133757.5|133657.5|133754|133654|8
1728038720000|2024-10-04 10:45:20|133757.5|133657.5|133757|133657|133757.5|133657.5|133756.5|133656.5|7
1728038730000|2024-10-04 10:45:30|133757.5|133657.5|133761|133661|133762.5|133662.5|133757.5|133657.5|11
1728038740000|2024-10-04 10:45:40|133760|133660|133766|133666|133766|133666|133760|133660|10
1728038750000|2024-10-04 10:45:50|133767.5|133667.5|133758.5|133658.5|133767.5|133667.5|133758.5|133658.5|9
1728038760000|2024-10-04 10:46:00|133757.5|133657.5|133756|133656|133759.5|133659.5|133755|133655|10
1728038770000|2024-10-04 10:46:10|133755|133655|133753.5|133653.5|133755.5|133655.5|133753.5|133653.5|10
1728038780000|2024-10-04 10:46:20|133756.5|133656.5|133753.5|133653.5|133756.5|133656.5|133749|133649|11
1728038790000|2024-10-04 10:46:30|133751.5|133651.5|133757.5|133657.5|133757.5|133657.5|133751.5|133651.5|11
1728038800000|2024-10-04 10:46:40|133756|133656|133757.5|133657.5|133757.5|133657.5|133752.5|133652.5|13
1728038810000|2024-10-04 10:46:50|133755|133655|133757.5|133657.5|133757.5|133657.5|133755|133655|12
1728038820000|2024-10-04 10:47:00|133756|133656|133757|133657|133757.5|133657.5|133756|133656|4
1728038830000|2024-10-04 10:47:10|133756|133656|133757|133657|133757.5|133657.5|133756|133656|6
1728038840000|2024-10-04 10:47:20|133756|133656|133756|133656|133757.5|133657.5|133756|133656|5
1728038850000|2024-10-04 10:47:30|133756.5|133656.5|133757|133657|133759.5|133659.5|133756.5|133656.5|9
1728038860000|2024-10-04 10:47:40|133759.5|133659.5|133758.5|133658.5|133759.5|133659.5|133757|133657|4
1728038870000|2024-10-04 10:47:50|133756.5|133656.5|133757.5|133657.5|133758.5|133658.5|133756|133656|5
1728038880000|2024-10-04 10:48:00|133756.5|133656.5|133759.5|133659.5|133759.5|133659.5|133756|133656|7
1728038890000|2024-10-04 10:48:10|133757|133657|133759|133659|133759.5|133659.5|133756.5|133656.5|6
1728038900000|2024-10-04 10:48:20|133758|133658|133758|133658|133758|133658|133756|133656|7
1728038910000|2024-10-04 10:48:30|133756|133656|133758.5|133658.5|133758.5|133658.5|133756|133656|5
1728038920000|2024-10-04 10:48:40|133808.5|133608.5|133808.5|133608.5|133808.5|133608.5|133807|133607|5
1728038930000|2024-10-04 10:48:50|133807|133607|133805.5|133605.5|133807|133607|133804|133604|8
1728038940000|2024-10-04 10:49:00|133806|133606|133805|133605|133812|133612|133805|133605|9
1728038950000|2024-10-04 10:49:10|133804|133604|133804|133604|133806|133606|133804|133604|5
1728038960000|2024-10-04 10:49:20|133809|133609|133811.5|133611.5|133811.5|133611.5|133809|133609|3
1728038970000|2024-10-04 10:49:30|133812|133612|133807|133607|133813|133613|133807|133607|8
1728038980000|2024-10-04 10:49:40|133808|133608|133808.5|133608.5|133811|133611|133807|133607|5
1728038990000|2024-10-04 10:49:50|133811|133611|133808.5|133608.5|133811|133611|133808.5|133608.5|4
1728039000000|2024-10-04 10:50:00|133808|133608|133808|133608|133809.5|133609.5|133808|133608|5
1728039010000|2024-10-04 10:50:10|133809.5|133609.5|133808.5|133608.5|133811|133611|133808.5|133608.5|5
1728039020000|2024-10-04 10:50:20|133811|133611|133820.5|133620.5|133820.5|133620.5|133808.5|133608.5|6
1728039030000|2024-10-04 10:50:30|133818.5|133618.5|133846.5|133646.5|133847.5|133647.5|133818.5|133618.5|11
1728039040000|2024-10-04 10:50:40|133847.5|133647.5|133835|133635|133847.5|133647.5|133835|133635|12
1728039050000|2024-10-04 10:50:50|133835.5|133635.5|133836.5|133636.5|133836.5|133636.5|133829.5|133629.5|5
1728039060000|2024-10-04 10:51:00|133837.1|133637.1|133841.5|133641.5|133842.1|133642.1|133837.1|133637.1|5
1728039070000|2024-10-04 10:51:10|133791.5|133691.5|133783|133683|133791.5|133691.5|133781|133681|10
1728039080000|2024-10-04 10:51:20|133788.5|133688.5|133793.5|133693.5|133797.5|133697.5|133788.5|133688.5|13
1728039090000|2024-10-04 10:51:30|133794|133694|133793.5|133693.5|133795.5|133695.5|133793|133693|7
1728039100000|2024-10-04 10:51:40|133794.5|133694.5|133794|133694|133795|133695|133794|133694|6
1728039110000|2024-10-04 10:51:50|133794.5|133694.5|133794|133694|133796|133696|133794|133694|8
1728039120000|2024-10-04 10:52:00|133794.5|133694.5|133794|133694|133796|133696|133793.5|133693.5|8
1728039130000|2024-10-04 10:52:10|133794.5|133694.5|133795|133695|133797.5|133697.5|133794|133694|8
1728039140000|2024-10-04 10:52:20|133795.5|133695.5|133794|133694|133797.5|133697.5|133794|133694|8
1728039150000|2024-10-04 10:52:30|133795|133695|133797|133697|133797.5|133697.5|133793.5|133693.5|7
1728039160000|2024-10-04 10:52:40|133795.5|133695.5|133797.5|133697.5|133797.5|133697.5|133793.5|133693.5|7
1728039170000|2024-10-04 10:52:50|133796|133696|133802|133702|133802.5|133702.5|133796|133696|8
1728039180000|2024-10-04 10:53:00|133801.5|133701.5|133799.5|133699.5|133801.5|133701.5|133798.5|133698.5|6
1728039190000|2024-10-04 10:53:10|133798.5|133698.5|133797|133697|133800|133700|133797|133697|5
1728039200000|2024-10-04 10:53:20|133800|133700|133798.5|133698.5|133800|133700|133798.5|133698.5|6
1728039210000|2024-10-04 10:53:30|133799|133699|133798.5|133698.5|133800.5|133700.5|133798.5|133698.5|4
1728039220000|2024-10-04 10:53:40|133794.5|133694.5|133801|133701|133802|133702|133794|133694|10
1728039230000|2024-10-04 10:53:50|133795.5|133695.5|133800.5|133700.5|133800.5|133700.5|133794.5|133694.5|7
1728039240000|2024-10-04 10:54:00|133800|133700|133799.5|133699.5|133800|133700|133796.5|133696.5|7
1728039250000|2024-10-04 10:54:10|133800|133700|133796|133696|133800|133700|133794|133694|9
1728039260000|2024-10-04 10:54:20|133796.5|133696.5|133800|133700|133804|133704|133796.5|133696.5|12
1728039270000|2024-10-04 10:54:30|133801|133701|133796.5|133696.5|133801|133701|133796.5|133696.5|6
1728039280000|2024-10-04 10:54:40|133797|133697|133796.5|133696.5|133799|133699|133796.5|133696.5|7
1728039290000|2024-10-04 10:54:50|133797.5|133697.5|133798|133698|133799.5|133699.5|133796.5|133696.5|7
1728039300000|2024-10-04 10:55:00|133796.5|133696.5|133799.5|133699.5|133799.5|133699.5|133796|133696|6
1728039310000|2024-10-04 10:55:10|133799|133699|133799|133699|133800.5|133700.5|133796.5|133696.5|9
1728039320000|2024-10-04 10:55:20|133798.5|133698.5|133797|133697|133798.5|133698.5|133796.5|133696.5|6
1728039330000|2024-10-04 10:55:30|133796.5|133696.5|133799|133699|133799|133699|133796.5|133696.5|5
1728039340000|2024-10-04 10:55:40|133798.5|133698.5|133798.5|133698.5|133798.5|133698.5|133795|133695|9
1728039350000|2024-10-04 10:55:50|133799.5|133699.5|133799|133699|133800|133700|133797|133697|8
1728039360000|2024-10-04 10:56:00|133798.5|133698.5|133795.5|133695.5|133799|133699|133795.5|133695.5|8
1728039370000|2024-10-04 10:56:10|133796|133696|133797.5|133697.5|133799.5|133699.5|133795.5|133695.5|10
1728039380000|2024-10-04 10:56:20|133797|133697|133796.5|133696.5|133799|133699|133796.5|133696.5|9
1728039390000|2024-10-04 10:56:30|133797|133697|133797.5|133697.5|133800.5|133700.5|133797|133697|10
1728039400000|2024-10-04 10:56:40|133797|133697|133800|133700|133800.5|133700.5|133797|133697|6
1728039410000|2024-10-04 10:56:50|133799.5|133699.5|133797|133697|133802|133702|133795|133695|12
1728039420000|2024-10-04 10:57:00|133796|133696|133794.5|133694.5|133801.5|133701.5|133794.5|133694.5|8
1728039430000|2024-10-04 10:57:10|133797|133697|133794.5|133694.5|133798.5|133698.5|133794.5|133694.5|6
1728039440000|2024-10-04 10:57:20|133796|133696|133794.5|133694.5|133801|133701|133794.5|133694.5|6
1728039450000|2024-10-04 10:57:30|133796.5|133696.5|133796.5|133696.5|133796.5|133696.5|133796.5|133696.5|1
1728039470000|2024-10-04 10:57:50|133795.5|133695.5|133796.5|133696.5|133796.5|133696.5|133795.5|133695.5|2
1728039480000|2024-10-04 10:58:00|133795.5|133695.5|133795.5|133695.5|133796.5|133696.5|133795.5|133695.5|11
1728039490000|2024-10-04 10:58:10|133796.5|133696.5|133793.5|133693.5|133796.5|133696.5|133793|133693|7
1728039500000|2024-10-04 10:58:20|133793|133693|133793.5|133693.5|133793.5|133693.5|133793|133693|2
1728039510000|2024-10-04 10:58:30|133793|133693|133797|133697|133797|133697|133793|133693|3
1728039570000|2024-10-04 10:59:30|133795|133695|133795.5|133695.5|133797|133697|133795|133695|3
1728039580000|2024-10-04 10:59:40|133793.5|133693.5|133800.5|133700.5|133800.5|133700.5|133793.5|133693.5|7
1728039590000|2024-10-04 10:59:50|133797.5|133697.5|133793|133693|133797.5|133697.5|133789.5|133689.5|6
1728039600000|2024-10-04 11:00:00|133796|133696|133800.5|133700.5|133800.5|133700.5|133796|133696|5
1728039610000|2024-10-04 11:00:10|133799.5|133699.5|133793|133693|133799.5|133699.5|133789.5|133689.5|7
1728039620000|2024-10-04 11:00:20|133794.5|133694.5|133796|133696|133796|133696|133794|133694|11
1728039630000|2024-10-04 11:00:30|133796.5|133696.5|133795.5|133695.5|133797|133697|133793|133693|7
1728039640000|2024-10-04 11:00:40|133795|133695|133795|133695|133795|133695|133792|133692|4
1728039650000|2024-10-04 11:00:50|133796|133696|133796|133696|133796|133696|133796|133696|1
1728039660000|2024-10-04 11:01:00|133792.5|133692.5|133784.5|133684.5|133792.5|133692.5|133783.5|133683.5|5
1728039670000|2024-10-04 11:01:10|133783.5|133683.5|133791|133691|133792.5|133692.5|133783.5|133683.5|5
1728039680000|2024-10-04 11:01:20|133791.5|133691.5|133792.5|133692.5|133792.5|133692.5|133791.5|133691.5|2
1728039700000|2024-10-04 11:01:40|133787.5|133687.5|133790|133690|133790|133690|133786.5|133686.5|4
1728039710000|2024-10-04 11:01:50|133790.5|133690.5|133790.5|133690.5|133790.5|133690.5|133790|133690|3
1728039720000|2024-10-04 11:02:00|133790|133690|133790|133690|133790|133690|133790|133690|1
1728039730000|2024-10-04 11:02:10|133790.5|133690.5|133790|133690|133790.5|133690.5|133790|133690|2
1728039740000|2024-10-04 11:02:20|133790.5|133690.5|133792.5|133692.5|133792.5|133692.5|133790.5|133690.5|3
1728039750000|2024-10-04 11:02:30|133792|133692|133762|133662|133792|133692|133758.5|133658.5|10
1728039760000|2024-10-04 11:02:40|133762.5|133662.5|133763|133663|133763.5|133663.5|133762.5|133662.5|4
1728039770000|2024-10-04 11:02:50|133762.5|133662.5|133762.5|133662.5|133762.5|133662.5|133762.5|133662.5|1
1728039780000|2024-10-04 11:03:00|133762|133662|133762|133662|133762|133662|133762|133662|1
1728039790000|2024-10-04 11:03:10|133760.5|133660.5|133760.5|133660.5|133760.5|133660.5|133759.5|133659.5|3
1728039800000|2024-10-04 11:03:20|133760|133660|133748|133648|133760|133660|133748|133648|4
1728039820000|2024-10-04 11:03:40|133747.5|133647.5|133747.5|133647.5|133747.5|133647.5|133747.5|133647.5|1
1728039830000|2024-10-04 11:03:50|133746.5|133646.5|133742|133642|133746.5|133646.5|133742|133642|5
1728039840000|2024-10-04 11:04:00|133742.5|133642.5|133740.5|133640.5|133742.5|133642.5|133740.5|133640.5|7
1728039850000|2024-10-04 11:04:10|133740|133640|133740.5|133640.5|133741.5|133641.5|133740|133640|7
1728039860000|2024-10-04 11:04:20|133740|133640|133740|133640|133740|133640|133740|133640|1
1728039870000|2024-10-04 11:04:30|133739.5|133639.5|133726|133626|133739.5|133639.5|133725.5|133625.5|9
1728039880000|2024-10-04 11:04:40|133727|133627|133726|133626|133727|133627|133726|133626|4
1728039890000|2024-10-04 11:04:50|133725.5|133625.5|133723|133623|133725.5|133625.5|133723|133623|5
1728039900000|2024-10-04 11:05:00|133722|133622|133719.5|133619.5|133722|133622|133718|133618|9
1728039910000|2024-10-04 11:05:10|133719|133619|133718|133618|133719|133619|133718|133618|2
1728039920000|2024-10-04 11:05:20|133713.5|133613.5|133704.5|133604.5|133713.5|133613.5|133703.5|133603.5|6
1728039930000|2024-10-04 11:05:30|133704|133604|133701|133601|133704|133604|133693.5|133593.5|14
1728039940000|2024-10-04 11:05:40|133701.5|133601.5|133703.5|133603.5|133705.5|133605.5|133698.5|133598.5|18
1728039950000|2024-10-04 11:05:50|133706|133606|133707|133607|133708.5|133608.5|133701.5|133601.5|10
1728039960000|2024-10-04 11:06:00|133708|133608|133705.5|133605.5|133716.5|133616.5|133705|133605|6
1728039970000|2024-10-04 11:06:10|133706|133606|133718|133618|133718|133618|133706|133606|6
1728039980000|2024-10-04 11:06:20|133711.5|133611.5|133727.5|133627.5|133727.5|133627.5|133707.5|133607.5|9
1728039990000|2024-10-04 11:06:30|133723.5|133623.5|133723.3|133623.3|133723.5|133623.5|133723.3|133623.3|2
1728040000000|2024-10-04 11:06:40|133724.5|133624.5|133724.5|133624.5|133725.5|133625.5|133723|133623|4
1728040010000|2024-10-04 11:06:50|133726|133626|133726|133626|133726|133626|133726|133626|1
1728040020000|2024-10-04 11:07:00|133724|133624|133752.5|133652.5|133764|133664|133724|133624|10
1728040030000|2024-10-04 11:07:10|133802.5|133602.5|133799.5|133599.5|133802.5|133602.5|133799.5|133599.5|3
1728040040000|2024-10-04 11:07:20|133798.5|133598.5|133793.5|133593.5|133798.5|133598.5|133792.5|133592.5|3
1728040050000|2024-10-04 11:07:30|133794|133594|133797.5|133597.5|133797.5|133597.5|133794|133594|3
1728040060000|2024-10-04 11:07:40|133795.5|133595.5|133796.1|133596.1|133800.5|133600.5|133795|133595|8
1728040070000|2024-10-04 11:07:50|133798|133598|133793.5|133593.5|133798|133598|133791.1|133591.1|6
1728040080000|2024-10-04 11:08:00|133800.5|133600.5|133798|133598|133800.5|133600.5|133794.5|133594.5|5
1728040090000|2024-10-04 11:08:10|133799|133599|133748|133648|133799.5|133648|133746.5|133591.5|5
1728040100000|2024-10-04 11:08:20|133752|133652|133753.5|133653.5|133753.5|133653.5|133752|133652|3
1728040110000|2024-10-04 11:08:30|133749.5|133649.5|133748|133648|133751.5|133651.5|133746|133646|7
1728040120000|2024-10-04 11:08:40|133745|133645|133749|133649|133749|133649|133745|133645|5
1728040130000|2024-10-04 11:08:50|133750|133650|133750|133650|133750|133650|133750|133650|1
1728040140000|2024-10-04 11:09:00|133750.5|133650.5|133746|133646|133750.5|133650.5|133746|133646|3
1728040150000|2024-10-04 11:09:10|133751.5|133651.5|133757.5|133657.5|133757.5|133657.5|133751.5|133651.5|3
1728040160000|2024-10-04 11:09:20|133753.5|133653.5|133751.5|133651.5|133753.5|133653.5|133751.5|133651.5|3
1728040170000|2024-10-04 11:09:30|133749|133649|133752|133652|133752|133652|133746|133646|5
1728040180000|2024-10-04 11:09:40|133756|133656|133747.5|133647.5|133756|133656|133747.5|133647.5|5
1728040190000|2024-10-04 11:09:50|133747|133647|133752.5|133652.5|133754|133654|133746|133646|7
1728040200000|2024-10-04 11:10:00|133753|133653|133761|133661|133761|133661|133746.5|133646.5|8
1728040210000|2024-10-04 11:10:10|133761.5|133661.5|133753|133653|133762.5|133662.5|133752|133652|9
1728040220000|2024-10-04 11:10:20|133752.5|133652.5|133769|133669|133771|133671|133751|133651|12
1728040240000|2024-10-04 11:10:40|133770|133670|133770|133670|133770|133670|133770|133670|1
1728040250000|2024-10-04 11:10:50|133770.5|133670.5|133768.5|133668.5|133770.5|133670.5|133768.5|133668.5|2
1728040260000|2024-10-04 11:11:00|133774|133674|133775.5|133675.5|133776|133676|133774|133674|4
1728040270000|2024-10-04 11:11:10|133771|133671|133777|133677|133777|133677|133768.5|133668.5|5
1728040280000|2024-10-04 11:11:20|133773|133673|133776.5|133676.5|133776.5|133676.5|133772|133672|4
1728040290000|2024-10-04 11:11:30|133773|133673|133769.5|133669.5|133773|133673|133769|133669|5
1728040300000|2024-10-04 11:11:40|133769|133669|133773.5|133673.5|133777.5|133677.5|133769|133669|5
1728040310000|2024-10-04 11:11:50|133770|133670|133775.5|133675.5|133775.5|133675.5|133767|133667|13
1728040320000|2024-10-04 11:12:00|133773.5|133673.5|133774|133674|133776|133676|133773.5|133673.5|18
1728040330000|2024-10-04 11:12:10|133776|133676|133776|133676|133776|133676|133772.5|133672.5|16
1728040340000|2024-10-04 11:12:20|133774.5|133674.5|133776|133676|133776|133676|133773.5|133673.5|18
1728040350000|2024-10-04 11:12:30|133774.5|133674.5|133777|133677|133779|133679|133773.5|133673.5|10
1728040390000|2024-10-04 11:13:10|133778.5|133678.5|133778.5|133678.5|133778.5|133678.5|133778.5|133678.5|1
1728040400000|2024-10-04 11:13:20|133779|133679|133779|133679|133779|133679|133779|133679|1
1728040420000|2024-10-04 11:13:40|133765.5|133665.5|133765|133665|133765.5|133665.5|133765|133665|2
1728040430000|2024-10-04 11:13:50|133762.5|133662.5|133757|133657|133762.5|133662.5|133757|133657|3
1728040440000|2024-10-04 11:14:00|133748|133648|133760|133660|133760|133660|133748|133648|9
1728040450000|2024-10-04 11:14:10|133748|133648|133734.5|133634.5|133748|133648|133733|133633|5
1728040460000|2024-10-04 11:14:20|133735|133635|133734.5|133634.5|133735|133635|133734.5|133634.5|2
1728040470000|2024-10-04 11:14:30|133736|133636|133733|133633|133736|133636|133733|133633|4
1728040490000|2024-10-04 11:14:50|133732|133632|133731.5|133631.5|133732|133632|133730|133630|4
1728040500000|2024-10-04 11:15:00|133732|133632|133732.5|133632.5|133732.5|133632.5|133732|133632|2
1728040530000|2024-10-04 11:15:30|133731.5|133631.5|133733.5|133633.5|133733.5|133633.5|133730.5|133630.5|5
1728040540000|2024-10-04 11:15:40|133730.5|133630.5|133734|133634|133734|133634|133730.5|133630.5|5
1728040550000|2024-10-04 11:15:50|133730|133630|133734|133634|133734.5|133634.5|133730|133630|7
1728040560000|2024-10-04 11:16:00|133730.5|133630.5|133734|133634|133734|133634|133730.5|133630.5|2
1728040590000|2024-10-04 11:16:30|133731.5|133631.5|133731.5|133631.5|133734|133634|133731.5|133631.5|3
1728040600000|2024-10-04 11:16:40|133732.5|133632.5|133733|133633|133733|133633|133732.5|133632.5|2
1728040610000|2024-10-04 11:16:50|133733.5|133633.5|133732.5|133632.5|133733.5|133633.5|133732.5|133632.5|5
1728040620000|2024-10-04 11:17:00|133729|133629|133732.5|133632.5|133732.5|133632.5|133729|133629|2
1728040630000|2024-10-04 11:17:10|133736.5|133636.5|133733|133633|133737|133637|133732.5|133632.5|5
1728040640000|2024-10-04 11:17:20|133727.5|133627.5|133727|133627|133727.5|133627.5|133727|133627|2
1728040650000|2024-10-04 11:17:30|133728.5|133628.5|133731.5|133631.5|133735.5|133635.5|133728.5|133628.5|6
1728040660000|2024-10-04 11:17:40|133739.5|133639.5|133732|133632|133739.5|133639.5|133732|133632|4
1728040670000|2024-10-04 11:17:50|133731|133631|133738.5|133638.5|133738.5|133638.5|133730|133630|4
1728040680000|2024-10-04 11:18:00|133730|133630|133726.5|133626.5|133730.5|133630.5|133726.5|133626.5|9
1728040690000|2024-10-04 11:18:10|133724|133624|133723.5|133623.5|133724|133624|133723.5|133623.5|2
1728040700000|2024-10-04 11:18:20|133724|133624|133724|133624|133724|133624|133724|133624|1
1728040720000|2024-10-04 11:18:40|133725.5|133625.5|133726|133626|133727|133627|133725.5|133625.5|7
1728040730000|2024-10-04 11:18:50|133723.5|133623.5|133723.5|133623.5|133723.5|133623.5|133723.5|133623.5|1
1728040740000|2024-10-04 11:19:00|133725.5|133625.5|133724.5|133624.5|133727|133627|133724.5|133624.5|9
1728040750000|2024-10-04 11:19:10|133726|133626|133726.5|133626.5|133728.5|133628.5|133726|133626|4
1728040760000|2024-10-04 11:19:20|133720.5|133620.5|133715.5|133615.5|133720.5|133620.5|133715|133615|4
1728040770000|2024-10-04 11:19:30|133715|133615|133715|133615|133715.5|133615.5|133715|133615|3
1728040780000|2024-10-04 11:19:40|133714|133614|133714|133614|133714|133614|133714|133614|1
1728040790000|2024-10-04 11:19:50|133714.5|133614.5|133725.5|133625.5|133725.5|133625.5|133714.5|133614.5|3
1728040800000|2024-10-04 11:20:00|133726|133626|133718|133618|133726|133626|133717.5|133617.5|6
1728040810000|2024-10-04 11:20:10|133717|133617|133717.5|133617.5|133717.5|133617.5|133717|133617|2
1728040840000|2024-10-04 11:20:40|133710|133610|133713.5|133613.5|133713.5|133613.5|133701.8|133601.8|4
1728040850000|2024-10-04 11:20:50|133715.5|133615.5|133718.2|133618.2|133718.2|133618.2|133715.5|133615.5|8
1728040860000|2024-10-04 11:21:00|133717.2|133617.2|133714.5|133614.5|133718|133618|133713.5|133613.5|11
1728040870000|2024-10-04 11:21:10|133715|133615|133715.5|133615.5|133715.5|133615.5|133715|133615|2
1728040880000|2024-10-04 11:21:20|133708.5|133608.5|133720.5|133620.5|133720.5|133620.5|133708.5|133608.5|10
1728040890000|2024-10-04 11:21:30|133721|133621|133724|133624|133724|133624|133706.5|133606.5|11
1728040900000|2024-10-04 11:21:40|133723|133623|133711.5|133611.5|133724.5|133624.5|133711.5|133611.5|5
1728040910000|2024-10-04 11:21:50|133714.5|133614.5|133706.5|133606.5|133725|133625|133703.5|133603.5|13
1728040930000|2024-10-04 11:22:10|133701|133601|133706|133606|133706|133606|133701|133601|2
1728040940000|2024-10-04 11:22:20|133701|133601|133706|133606|133706|133606|133701|133601|2
1728040950000|2024-10-04 11:22:30|133709|133609|133717.5|133617.5|133723|133623|133709|133609|10
1728040960000|2024-10-04 11:22:40|133725.5|133625.5|133727.5|133627.5|133727.5|133627.5|133723.5|133623.5|5
1728040970000|2024-10-04 11:22:50|133720.5|133620.5|133727|133627|133728|133628|133720.5|133620.5|4
1728040980000|2024-10-04 11:23:00|133721.5|133621.5|133711|133611|133721.5|133621.5|133705|133605|16
1728040990000|2024-10-04 11:23:10|133708.2|133608.2|133712.5|133612.5|133726.5|133626.5|133708.2|133608.2|13
1728041000000|2024-10-04 11:23:20|133718.5|133618.5|133713.5|133613.5|133720|133620|133713.5|133613.5|5
1728041010000|2024-10-04 11:23:30|133712|133612|133715|133615|133715|133615|133712|133612|4
1728041020000|2024-10-04 11:23:40|133714.5|133614.5|133715|133615|133715|133615|133714.5|133614.5|2
1728041030000|2024-10-04 11:23:50|133714.5|133614.5|133715|133615|133715|133615|133714.5|133614.5|6
1728041040000|2024-10-04 11:24:00|133715.5|133615.5|133715|133615|133715.5|133615.5|133714.5|133614.5|10
1728041050000|2024-10-04 11:24:10|133707.5|133607.5|133716.8|133616.8|133717.5|133617.5|133707.5|133607.5|3
1728041070000|2024-10-04 11:24:30|133715.5|133615.5|133711|133611|133715.5|133615.5|133711|133611|2
1728041080000|2024-10-04 11:24:40|133713|133613|133715.5|133615.5|133715.5|133615.5|133713|133613|2
1728041100000|2024-10-04 11:25:00|133714.5|133614.5|133708|133608|133714.5|133614.5|133706|133606|8
1728041110000|2024-10-04 11:25:10|133707.5|133607.5|133707.5|133607.5|133707.5|133607.5|133707.5|133607.5|1
1728041130000|2024-10-04 11:25:30|133709|133609|133708.5|133608.5|133709|133609|133708.5|133608.5|2
1728041140000|2024-10-04 11:25:40|133709|133609|133710|133610|133710|133610|133709|133609|2
1728041180000|2024-10-04 11:26:20|133709|133609|133709|133609|133709|133609|133709|133609|1
1728041190000|2024-10-04 11:26:30|133710|133610|133710|133610|133710|133610|133710|133610|1
1728041200000|2024-10-04 11:26:40|133712.5|133612.5|133713|133613|133713|133613|133712.5|133612.5|2
1728041210000|2024-10-04 11:26:50|133708|133608|133716.5|133616.5|133716.5|133616.5|133708|133608|2
1728041220000|2024-10-04 11:27:00|133714.5|133614.5|133713|133613|133716.5|133616.5|133713|133613|3
1728041230000|2024-10-04 11:27:10|133709.5|133609.5|133713|133613|133713|133613|133709.5|133609.5|4
1728041240000|2024-10-04 11:27:20|133709|133609|133707.5|133607.5|133712.5|133612.5|133707.5|133607.5|6
1728041250000|2024-10-04 11:27:30|133711.5|133611.5|133719|133619|133726.5|133626.5|133711.5|133611.5|8
1728041260000|2024-10-04 11:27:40|133722.5|133622.5|133726.5|133626.5|133726.5|133626.5|133722.5|133622.5|4
1728041290000|2024-10-04 11:28:10|133727.5|133627.5|133729.5|133629.5|133730|133630|133727.5|133627.5|3
1728041300000|2024-10-04 11:28:20|133730|133630|133730|133630|133730|133630|133730|133630|1
1728041310000|2024-10-04 11:28:30|133729.5|133629.5|133729.5|133629.5|133729.5|133629.5|133729.5|133629.5|1
1728041330000|2024-10-04 11:28:50|133728.5|133628.5|133727|133627|133728.5|133628.5|133727|133627|2
1728041340000|2024-10-04 11:29:00|133727.5|133627.5|133724|133624|133730|133630|133723|133623|8
1728041350000|2024-10-04 11:29:10|133721.5|133621.5|133714|133614|133721.5|133621.5|133714|133614|4
1728041360000|2024-10-04 11:29:20|133715|133615|133712.5|133612.5|133715|133615|133712|133612|4
1728041370000|2024-10-04 11:29:30|133712|133612|133712|133612|133712|133612|133712|133612|1
1728041390000|2024-10-04 11:29:50|133716|133616|133715.5|133615.5|133716|133616|133715.5|133615.5|2
1728041400000|2024-10-04 11:30:00|133713.5|133613.5|133729|133629|133729|133629|133713.5|133613.5|6
1728041410000|2024-10-04 11:30:10|133727|133627|133728.5|133628.5|133728.5|133628.5|133724|133624|4
1728041420000|2024-10-04 11:30:20|133726.5|133626.5|133726.5|133626.5|133728.5|133628.5|133726.5|133626.5|5
1728041430000|2024-10-04 11:30:30|133729|133629|133724.5|133624.5|133729|133629|133724.5|133624.5|6
1728041440000|2024-10-04 11:30:40|133727|133627|133724.5|133624.5|133728|133628|133724.5|133624.5|8
1728041450000|2024-10-04 11:30:50|133726.5|133626.5|133727.5|133627.5|133728|133628|133724|133624|16
1728041460000|2024-10-04 11:31:00|133725.5|133625.5|133724|133624|133728|133628|133724|133624|9
1728041470000|2024-10-04 11:31:10|133723.5|133623.5|133724|133624|133724|133624|133723.5|133623.5|2
1728041480000|2024-10-04 11:31:20|133722.5|133622.5|133723.5|133623.5|133724.5|133624.5|133722.5|133622.5|5
1728041510000|2024-10-04 11:31:50|133724|133624|133724.5|133624.5|133724.5|133624.5|133724|133624|2
1728041550000|2024-10-04 11:32:30|133724|133624|133723.5|133623.5|133724|133624|133723.5|133623.5|2
1728041560000|2024-10-04 11:32:40|133724|133624|133724|133624|133724|133624|133723.5|133623.5|3
1728041570000|2024-10-04 11:32:50|133725|133625|133725|133625|133725|133625|133725|133625|1
1728041580000|2024-10-04 11:33:00|133724.5|133624.5|133723|133623|133725|133625|133723|133623|5
1728041590000|2024-10-04 11:33:10|133724|133624|133723.5|133623.5|133724.5|133624.5|133722.5|133622.5|7
1728041600000|2024-10-04 11:33:20|133722|133622|133724.5|133624.5|133724.5|133624.5|133722|133622|5
1728041610000|2024-10-04 11:33:30|133724|133624|133723|133623|133724|133624|133723|133623|2
1728041620000|2024-10-04 11:33:40|133724.5|133624.5|133724.5|133624.5|133724.5|133624.5|133724.5|133624.5|1
1728041630000|2024-10-04 11:33:50|133723.5|133623.5|133722.5|133622.5|133723.5|133623.5|133721.5|133621.5|9
1728041640000|2024-10-04 11:34:00|133723|133623|133727.5|133627.5|133727.5|133627.5|133723|133623|3
1728041660000|2024-10-04 11:34:20|133727|133627|133723|133623|133727|133627|133722.5|133622.5|4
1728041670000|2024-10-04 11:34:30|133722|133622|133713|133613|133722|133622|133713|133613|7
1728041680000|2024-10-04 11:34:40|133712|133612|133723.5|133623.5|133723.5|133623.5|133712|133612|6
1728041690000|2024-10-04 11:34:50|133722.5|133622.5|133722|133622|133722.5|133622.5|133721|133621|4
1728041700000|2024-10-04 11:35:00|133722.5|133622.5|133713|133613|133723.5|133623.5|133713|133613|9
1728041710000|2024-10-04 11:35:10|133712|133612|133712|133612|133712|133612|133712|133612|1
1728041740000|2024-10-04 11:35:40|133713.5|133613.5|133713.5|133613.5|133713.5|133613.5|133713.5|133613.5|1
1728041750000|2024-10-04 11:35:50|133714|133614|133715|133615|133717|133617|133714|133614|4
1728041770000|2024-10-04 11:36:10|133720.5|133620.5|133722.5|133622.5|133723|133623|133720.5|133620.5|4
1728041780000|2024-10-04 11:36:20|133723|133623|133723|133623|133723|133623|133722|133622|15
1728041800000|2024-10-04 11:36:40|133722|133622|133723|133623|133723.5|133623.5|133722|133622|4
1728041810000|2024-10-04 11:36:50|133722|133622|133722|133622|133722|133622|133722|133622|1
1728041820000|2024-10-04 11:37:00|133722.5|133622.5|133722|133622|133722.5|133622.5|133721|133621|3
1728041840000|2024-10-04 11:37:20|133722.5|133622.5|133723|133623|133723|133623|133722.5|133622.5|4
1728041850000|2024-10-04 11:37:30|133725|133625|133722.5|133622.5|133728|133628|133722.5|133622.5|8
1728041870000|2024-10-04 11:37:50|133723|133623|133722.5|133622.5|133723|133623|133722.5|133622.5|4
1728041880000|2024-10-04 11:38:00|133722|133622|133722.5|133622.5|133722.5|133622.5|133722|133622|2
1728041910000|2024-10-04 11:38:30|133720.5|133620.5|133718|133618|133720.5|133620.5|133718|133618|2
1728041930000|2024-10-04 11:38:50|133714.5|133614.5|133711|133611|133714.5|133614.5|133711|133611|3
1728041940000|2024-10-04 11:39:00|133710|133610|133714|133614|133714|133614|133710|133610|9
1728041970000|2024-10-04 11:39:30|133713|133613|133714|133614|133714|133614|133711|133611|5
1728041980000|2024-10-04 11:39:40|133716.5|133616.5|133710.5|133610.5|133716.5|133616.5|133710.5|133610.5|8
1728042000000|2024-10-04 11:40:00|133711|133611|133711|133611|133711|133611|133711|133611|1
1728042060000|2024-10-04 11:41:00|133717|133617|133712.5|133612.5|133718|133618|133712.5|133612.5|6
1728042070000|2024-10-04 11:41:10|133716|133616|133711|133611|133716|133616|133711|133611|3
1728042090000|2024-10-04 11:41:30|133718|133618|133714|133614|133718|133618|133711.5|133611.5|4
1728042120000|2024-10-04 11:42:00|133713|133613|133714.5|133614.5|133720|133620|133712|133612|9
1728042140000|2024-10-04 11:42:20|133719.8|133619.8|133770.7|133570.7|133770.7|133620.7|133719.8|133570.7|5
1728042150000|2024-10-04 11:42:30|133769.6|133569.6|133767|133567|133770|133570|133763.5|133563.5|7
1728042160000|2024-10-04 11:42:40|133711|133611|133707|133607|133719|133619|133704|133604|9
1728042170000|2024-10-04 11:42:50|133704|133604|133703|133603|133707|133607|133703|133603|11
1728042180000|2024-10-04 11:43:00|133706|133606|133705|133605|133706|133606|133700|133600|9
1728042190000|2024-10-04 11:43:10|133706|133606|133710|133610|133710|133610|133704.5|133604.5|5
1728042200000|2024-10-04 11:43:20|133706|133606|133710|133610|133710|133610|133706|133606|2
1728042220000|2024-10-04 11:43:40|133720.5|133620.5|133740|133640|133740|133640|133720.5|133620.5|4
1728042260000|2024-10-04 11:44:20|133732.5|133632.5|133745|133645|133745|133645|133718.5|133618.5|6
1728042280000|2024-10-04 11:44:40|133737|133637|133730|133630|133737|133637|133730|133630|3
1728042310000|2024-10-04 11:45:10|133737.5|133637.5|133764|133664|133764|133664|133737.5|133637.5|2
1728042320000|2024-10-04 11:45:20|133765|133665|133746.5|133646.5|133765|133665|133746.5|133646.5|2
1728042330000|2024-10-04 11:45:30|133765|133665|133784|133684|133785.4|133685.4|133765|133665|7
1728042340000|2024-10-04 11:45:40|133784.9|133684.9|133814.5|133714.5|133814.5|133714.5|133784.9|133684.9|6
1728042350000|2024-10-04 11:45:50|133815.5|133715.5|133830|133730|133830|133730|133804|133704|11
1728042390000|2024-10-04 11:46:30|133829.5|133729.5|133793.5|133693.5|133829.5|133729.5|133793.5|133693.5|5
1728042400000|2024-10-04 11:46:40|133790|133690|133795|133695|133795|133695|133790|133690|2
1728042410000|2024-10-04 11:46:50|133790|133690|133782|133682|133790|133690|133781.5|133681.5|8
1728042420000|2024-10-04 11:47:00|133790|133690|133790|133690|133790|133690|133782|133682|13
1728042430000|2024-10-04 11:47:10|133782.5|133682.5|133790|133690|133790|133690|133782.5|133682.5|12
1728042480000|2024-10-04 11:48:00|133786|133686|133762.5|133662.5|133786|133686|133762.5|133662.5|9
1728042520000|2024-10-04 11:48:40|133762|133662|133762|133662|133762|133662|133762|133662|1
1728042540000|2024-10-04 11:49:00|133761.5|133661.5|133761.5|133661.5|133761.5|133661.5|133761.5|133661.5|1
1728042630000|2024-10-04 11:50:30|133760.5|133660.5|133760.5|133660.5|133760.5|133660.5|133760.5|133660.5|1
1728042680000|2024-10-04 11:51:20|133755.2|133655.2|133754.2|133654.2|133755.2|133655.2|133754.2|133654.2|2
1728042690000|2024-10-04 11:51:30|133754.9|133654.9|133754.9|133654.9|133754.9|133654.9|133754.9|133654.9|1
1728042700000|2024-10-04 11:51:40|133754.7|133654.7|133755.5|133655.5|133755.5|133655.5|133754.7|133654.7|2
1728042710000|2024-10-04 11:51:50|133756.5|133656.5|133756.5|133656.5|133756.5|133656.5|133756.5|133656.5|1
1728042720000|2024-10-04 11:52:00|133757.5|133657.5|133757.5|133657.5|133757.5|133657.5|133757.5|133657.5|1
1728042730000|2024-10-04 11:52:10|133758.5|133658.5|133758.5|133658.5|133758.5|133658.5|133758.5|133658.5|1
1728042740000|2024-10-04 11:52:20|133759.5|133659.5|133759.5|133659.5|133759.5|133659.5|133758.5|133658.5|3
1728042750000|2024-10-04 11:52:30|133758.5|133658.5|133759.5|133659.5|133759.5|133659.5|133758.5|133658.5|2
1728042780000|2024-10-04 11:53:00|133758|133658|133758|133658|133758|133658|133751.5|133651.5|10
1728042790000|2024-10-04 11:53:10|133759.5|133659.5|133749.5|133649.5|133760.5|133660.5|133731|133631|10
1728042800000|2024-10-04 11:53:20|133745.5|133645.5|133744|133644|133745.5|133645.5|133744|133644|2
1728042820000|2024-10-04 11:53:40|133741.5|133641.5|133741|133641|133741.5|133641.5|133741|133641|2
1728042830000|2024-10-04 11:53:50|133740|133640|133740|133640|133740|133640|133740|133640|1
1728042840000|2024-10-04 11:54:00|133734.5|133634.5|133731|133631|133734.5|133634.5|133731|133631|2
1728042850000|2024-10-04 11:54:10|133730|133630|133730|133630|133730.5|133630.5|133729|133629|5
1728042860000|2024-10-04 11:54:20|133731|133631|133732.5|133632.5|133732.5|133632.5|133731|133631|3
1728042870000|2024-10-04 11:54:30|133732|133632|133732|133632|133732|133632|133732|133632|1
1728042880000|2024-10-04 11:54:40|133731.5|133631.5|133731.5|133631.5|133731.5|133631.5|133731.5|133631.5|1
1728042890000|2024-10-04 11:54:50|133733|133633|133732|133632|133733|133633|133732|133632|2
1728042910000|2024-10-04 11:55:10|133733|133633|133733|133633|133733|133633|133733|133633|1
1728042920000|2024-10-04 11:55:20|133723|133623|133734.5|133634.5|133734.5|133634.5|133723|133623|4
1728042930000|2024-10-04 11:55:30|133733|133633|133734.5|133634.5|133734.5|133634.5|133733|133633|2
1728042950000|2024-10-04 11:55:50|133735|133635|133737|133637|133737|133637|133734|133634|5
1728042960000|2024-10-04 11:56:00|133734|133634|133734.5|133634.5|133737|133637|133734|133634|4
1728042970000|2024-10-04 11:56:10|133735.5|133635.5|133735|133635|133735.5|133635.5|133733|133633|6
1728042980000|2024-10-04 11:56:20|133733|133633|133753|133653|133753.5|133653.5|133733|133633|8
1728042990000|2024-10-04 11:56:30|133753.5|133653.5|133753|133653|133753.5|133653.5|133753|133653|2
1728043000000|2024-10-04 11:56:40|133750.5|133650.5|133753|133653|133753|133653|133750.5|133650.5|2
1728043010000|2024-10-04 11:56:50|133755|133655|133754|133654|133755|133655|133754|133654|3
1728043020000|2024-10-04 11:57:00|133751|133651|133753.5|133653.5|133754|133654|133751|133651|3
1728043030000|2024-10-04 11:57:10|133757|133657|133753.5|133653.5|133757|133657|133753.5|133653.5|5
1728043040000|2024-10-04 11:57:20|133754|133654|133754|133654|133754|133654|133754|133654|1
1728043050000|2024-10-04 11:57:30|133750.5|133650.5|133753.5|133653.5|133754.5|133654.5|133750.5|133650.5|8
1728043060000|2024-10-04 11:57:40|133752.5|133652.5|133752.5|133652.5|133752.5|133652.5|133752|133652|3
1728043070000|2024-10-04 11:57:50|133753|133653|133752.5|133652.5|133753|133653|133750|133650|3
1728043080000|2024-10-04 11:58:00|133752|133652|133753.5|133653.5|133754|133654|133752|133652|7
1728043090000|2024-10-04 11:58:10|133754|133654|133753.5|133653.5|133754|133654|133749.5|133649.5|5
1728043100000|2024-10-04 11:58:20|133754|133654|133754|133654|133754|133654|133749|133649|4
1728043110000|2024-10-04 11:58:30|133749|133649|133753.5|133653.5|133754|133654|133749|133649|5
1728043120000|2024-10-04 11:58:40|133754|133654|133754.5|133654.5|133754.5|133654.5|133749|133649|5
1728043130000|2024-10-04 11:58:50|133754|133654|133754|133654|133755|133655|133752|133652|8
1728043140000|2024-10-04 11:59:00|133755|133655|133754.5|133654.5|133756|133656|133752.5|133652.5|5
1728043150000|2024-10-04 11:59:10|133755.5|133655.5|133763|133663|133763.5|133663.5|133755.5|133655.5|6
1728043160000|2024-10-04 11:59:20|133762.5|133662.5|133774|133674|133775|133675|133762.5|133662.5|6
1728043170000|2024-10-04 11:59:30|133769|133669|133773.5|133673.5|133773.5|133673.5|133769|133669|2
1728043180000|2024-10-04 11:59:40|133772.5|133672.5|133770.5|133670.5|133772.5|133672.5|133767|133667|8
1728043190000|2024-10-04 11:59:50|133771|133671|133771.5|133671.5|133771.5|133671.5|133769.5|133669.5|6
1728043200000|2024-10-04 12:00:00|133772|133672|133772.5|133672.5|133775|133675|133770.5|133670.5|6
1728043210000|2024-10-04 12:00:10|133772|133672|133775|133675|133775|133675|133772|133672|5
1728043220000|2024-10-04 12:00:20|133772.5|133672.5|133775|133675|133775|133675|133772.5|133672.5|3
1728043230000|2024-10-04 12:00:30|133774.5|133674.5|133775|133675|133775|133675|133774.5|133674.5|2
1728043250000|2024-10-04 12:00:50|133779.5|133679.5|133775|133675|133780.5|133680.5|133772|133672|4
1728043260000|2024-10-04 12:01:00|133779.5|133679.5|133775|133675|133779.5|133679.5|133775|133675|2
1728043270000|2024-10-04 12:01:10|133775.5|133675.5|133783.5|133683.5|133783.5|133683.5|133771.5|133671.5|9
1728043280000|2024-10-04 12:01:20|133782|133682|133783|133683|133785|133685|133781.5|133681.5|7
1728043290000|2024-10-04 12:01:30|133785|133685|133782.5|133682.5|133785|133685|133782.5|133682.5|3
1728043300000|2024-10-04 12:01:40|133781.5|133681.5|133783.5|133683.5|133783.5|133683.5|133781.5|133681.5|5
1728043310000|2024-10-04 12:01:50|133784|133684|133783|133683|133784.5|133684.5|133781.5|133681.5|6
1728043320000|2024-10-04 12:02:00|133783.5|133683.5|133783.5|133683.5|133784|133684|133783.5|133683.5|3
1728043330000|2024-10-04 12:02:10|133784|133684|133770|133670|133784|133684|133756|133656|10
1728043340000|2024-10-04 12:02:20|133771.5|133671.5|133771.5|133671.5|133771.5|133671.5|133771|133671|3
1728043350000|2024-10-04 12:02:30|133765|133665|133770|133670|133772.5|133672.5|133765|133665|8
1728043360000|2024-10-04 12:02:40|133771.5|133671.5|133771.5|133671.5|133771.5|133671.5|133769.5|133669.5|4
1728043370000|2024-10-04 12:02:50|133773.5|133673.5|133777|133677|133777|133677|133773.5|133673.5|4
1728043380000|2024-10-04 12:03:00|133775.5|133675.5|133778|133678|133778|133678|133771|133671|7
1728043390000|2024-10-04 12:03:10|133776|133676|133775|133675|133777|133677|133775|133675|3
1728043400000|2024-10-04 12:03:20|133777|133677|133783|133683|133783|133683|133776.5|133676.5|9
1728043410000|2024-10-04 12:03:30|133783.5|133683.5|133790.5|133690.5|133793|133693|133783.5|133683.5|11
1728043420000|2024-10-04 12:03:40|133791.1|133691.1|133791.2|133691.2|133791.2|133691.2|133791.1|133691.1|2
1728043430000|2024-10-04 12:03:50|133782.5|133682.5|133783.7|133683.7|133784.2|133684.2|133781.5|133681.5|4
1728043440000|2024-10-04 12:04:00|133783.8|133683.8|133782.5|133682.5|133783.8|133683.8|133782.5|133682.5|4
1728043450000|2024-10-04 12:04:10|133781.5|133681.5|133781|133681|133781.5|133681.5|133780.5|133680.5|3
1728043480000|2024-10-04 12:04:40|133783.5|133683.5|133793|133693|133793|133693|133783.5|133683.5|3
1728043500000|2024-10-04 12:05:00|133797.5|133697.5|133801.5|133701.5|133801.5|133701.5|133797.5|133697.5|3
1728043510000|2024-10-04 12:05:10|133803|133703|133818|133718|133818|133718|133803|133703|12
1728043520000|2024-10-04 12:05:20|133814|133714|133817.5|133717.5|133817.5|133717.5|133814|133714|3
1728043530000|2024-10-04 12:05:30|133819.5|133719.5|133818|133718|133819.5|133719.5|133818|133718|2
1728043540000|2024-10-04 12:05:40|133815|133715|133820|133720|133820|133720|133815|133715|8
1728043550000|2024-10-04 12:05:50|133819|133719|133811.5|133711.5|133820.5|133720.5|133807.5|133707.5|10
1728043560000|2024-10-04 12:06:00|133817.5|133717.5|133812.5|133712.5|133817.5|133717.5|133812.5|133712.5|4
1728043570000|2024-10-04 12:06:10|133811.5|133711.5|133813.5|133713.5|133814.5|133714.5|133811.5|133711.5|7
1728043580000|2024-10-04 12:06:20|133819.5|133719.5|133821|133721|133821|133721|133819.5|133719.5|5
1728043590000|2024-10-04 12:06:30|133820|133720|133819|133719|133821|133721|133819|133719|8
1728043600000|2024-10-04 12:06:40|133820.5|133720.5|133820|133720|133821|133721|133819.5|133719.5|8
1728043610000|2024-10-04 12:06:50|133821|133721|133819|133719|133821|133721|133819|133719|4
1728043620000|2024-10-04 12:07:00|133820.5|133720.5|133820|133720|133821|133721|133819|133719|9
1728043630000|2024-10-04 12:07:10|133820.5|133720.5|133819.5|133719.5|133821.5|133721.5|133819.5|133719.5|10
1728043640000|2024-10-04 12:07:20|133821|133721|133821|133721|133821|133721|133821|133721|1
1728043650000|2024-10-04 12:07:30|133820|133720|133820.5|133720.5|133821.5|133721.5|133820|133720|6
1728043660000|2024-10-04 12:07:40|133819.5|133719.5|133820|133720|133821|133721|133819.5|133719.5|11
1728043670000|2024-10-04 12:07:50|133820.5|133720.5|133819.5|133719.5|133821|133721|133819.5|133719.5|11
1728043680000|2024-10-04 12:08:00|133821|133721|133820|133720|133821|133721|133819.5|133719.5|7
1728043690000|2024-10-04 12:08:10|133819.5|133719.5|133819|133719|133819.5|133719.5|133818|133718|4
1728043700000|2024-10-04 12:08:20|133820.5|133720.5|133821|133721|133821|133721|133819.5|133719.5|7
1728043710000|2024-10-04 12:08:30|133820.5|133720.5|133820.5|133720.5|133821|133721|133820.5|133720.5|5
1728043720000|2024-10-04 12:08:40|133821.5|133721.5|133823.5|133723.5|133823.5|133723.5|133820.5|133720.5|5
1728043730000|2024-10-04 12:08:50|133824|133724|133823.5|133723.5|133824|133724|133823.5|133723.5|4
1728043740000|2024-10-04 12:09:00|133824|133724|133824|133724|133824|133724|133824|133724|1
1728043760000|2024-10-04 12:09:20|133824.5|133724.5|133825.5|133725.5|133825.5|133725.5|133824.5|133724.5|4
1728043800000|2024-10-04 12:10:00|133823|133723|133822.5|133722.5|133824|133724|133822.5|133722.5|4
1728043820000|2024-10-04 12:10:20|133812.5|133712.5|133825|133725|133827|133727|133812.5|133712.5|6
1728043830000|2024-10-04 12:10:30|133826|133726|133826|133726|133826|133726|133826|133726|1
1728043840000|2024-10-04 12:10:40|133827.1|133727.1|133830|133730|133830.5|133730.5|133826.5|133726.5|7
1728043850000|2024-10-04 12:10:50|133829.5|133729.5|133829.5|133729.5|133829.5|133729.5|133825.5|133725.5|7
1728043860000|2024-10-04 12:11:00|133825.5|133725.5|133824|133724|133825.5|133725.5|133824|133724|2
1728043870000|2024-10-04 12:11:10|133820|133720|133825.5|133725.5|133829|133729|133820|133720|6
1728043880000|2024-10-04 12:11:20|133812.5|133712.5|133821|133721|133827.5|133727.5|133812.5|133712.5|10
1728043890000|2024-10-04 12:11:30|133820.5|133720.5|133820|133720|133821.5|133721.5|133818.5|133718.5|8
1728043910000|2024-10-04 12:11:50|133825.5|133725.5|133828.5|133728.5|133828.5|133728.5|133825.5|133725.5|2
1728043920000|2024-10-04 12:12:00|133827.5|133727.5|133824|133724|133827.5|133727.5|133822|133722|5
1728043930000|2024-10-04 12:12:10|133829|133729|133821.5|133721.5|133829|133729|133819.5|133719.5|11
1728043940000|2024-10-04 12:12:20|133822|133722|133830|133730|133831|133731|133822|133722|13
1728043950000|2024-10-04 12:12:30|133829.5|133729.5|133830|133730|133831|133731|133829|133729|8
1728043960000|2024-10-04 12:12:40|133829|133729|133829|133729|133831.5|133731.5|133828.5|133728.5|13
1728043970000|2024-10-04 12:12:50|133825|133725|133828|133728|133830.5|133730.5|133824.5|133724.5|13
1728043980000|2024-10-04 12:13:00|133824|133724|133825|133725|133828|133728|133824|133724|14
1728043990000|2024-10-04 12:13:10|133828.5|133728.5|133825|133725|133828.5|133728.5|133825|133725|9
1728044000000|2024-10-04 12:13:20|133822.5|133722.5|133828|133728|133831.5|133731.5|133822.5|133722.5|16
1728044010000|2024-10-04 12:13:30|133826|133726|133814|133714|133830.5|133730.5|133814|133714|15
1728044020000|2024-10-04 12:13:40|133813.5|133713.5|133813.5|133713.5|133813.5|133713.5|133812.5|133712.5|3
1728044040000|2024-10-04 12:14:00|133815|133715|133813.5|133713.5|133816|133716|133813.5|133713.5|6
1728044050000|2024-10-04 12:14:10|133814|133714|133812.5|133712.5|133815|133715|133811.5|133711.5|6
1728044060000|2024-10-04 12:14:20|133813|133713|133813.5|133713.5|133813.5|133713.5|133813|133713|2
1728044070000|2024-10-04 12:14:30|133812.5|133712.5|133813|133713|133813|133713|133812.5|133712.5|2
1728044080000|2024-10-04 12:14:40|133813.5|133713.5|133812|133712|133813.5|133713.5|133810.5|133710.5|8
1728044090000|2024-10-04 12:14:50|133810|133710|133801.5|133701.5|133812|133712|133801.5|133701.5|10
1728044100000|2024-10-04 12:15:00|133801|133701|133802|133702|133808|133708|133801|133701|9
1728044110000|2024-10-04 12:15:10|133802.5|133702.5|133818|133718|133818|133718|133802.5|133702.5|9
1728044120000|2024-10-04 12:15:20|133815.8|133715.8|133811.5|133711.5|133815.8|133715.8|133810|133710|6
1728044130000|2024-10-04 12:15:30|133816|133716|133811.5|133711.5|133816|133716|133811.5|133711.5|6
1728044140000|2024-10-04 12:15:40|133812|133712|133812|133712|133812.5|133712.5|133812|133712|5
1728044150000|2024-10-04 12:15:50|133816.5|133716.5|133812.5|133712.5|133819.5|133719.5|133812.5|133712.5|5
1728044160000|2024-10-04 12:16:00|133815|133715|133811|133711|133815|133715|133810|133710|5
1728044170000|2024-10-04 12:16:10|133811.5|133711.5|133812|133712|133812|133712|133811.5|133711.5|2
1728044180000|2024-10-04 12:16:20|133810.5|133710.5|133815|133715|133815|133715|133810|133710|7
1728044190000|2024-10-04 12:16:30|133815.5|133715.5|133807.5|133707.5|133815.5|133715.5|133805|133705|4
1728044200000|2024-10-04 12:16:40|133808|133708|133809.5|133709.5|133812|133712|133805|133705|7
1728044210000|2024-10-04 12:16:50|133809|133709|133812|133712|133812|133712|133808|133708|11
1728044220000|2024-10-04 12:17:00|133811|133711|133801|133701|133811.5|133711.5|133801|133701|13
1728044230000|2024-10-04 12:17:10|133809|133709|133817.5|133717.5|133817.5|133717.5|133809|133709|11
1728044240000|2024-10-04 12:17:20|133817|133717|133812.5|133712.5|133818|133718|133812.5|133712.5|4
1728044250000|2024-10-04 12:17:30|133810|133710|133812|133712|133812|133712|133810|133710|2
1728044260000|2024-10-04 12:17:40|133810|133710|133809|133709|133810|133710|133809|133709|4
1728044270000|2024-10-04 12:17:50|133808.5|133708.5|133808.5|133708.5|133811|133711|133808|133708|9
1728044280000|2024-10-04 12:18:00|133807|133707|133799.5|133699.5|133807.5|133707.5|133799.5|133699.5|9
1728044290000|2024-10-04 12:18:10|133798.5|133698.5|133799.5|133699.5|133799.5|133699.5|133798|133698|3
1728044300000|2024-10-04 12:18:20|133798.5|133698.5|133798.5|133698.5|133798.5|133698.5|133798.5|133698.5|1
1728044310000|2024-10-04 12:18:30|133799.5|133699.5|133799.5|133699.5|133799.5|133699.5|133799.5|133699.5|1
1728044320000|2024-10-04 12:18:40|133800|133700|133800|133700|133800|133700|133800|133700|1
1728044330000|2024-10-04 12:18:50|133798|133698|133798|133698|133798|133698|133798|133698|1
1728044340000|2024-10-04 12:19:00|133806.5|133706.5|133809|133709|133809|133709|133805.2|133705.2|3
1728044350000|2024-10-04 12:19:10|133808|133708|133818|133718|133818|133718|133808|133708|5
1728044360000|2024-10-04 12:19:20|133810|133710|133807|133707|133810|133710|133807|133707|6
1728044370000|2024-10-04 12:19:30|133818|133718|133811.5|133711.5|133819|133719|133811.5|133711.5|6
1728044380000|2024-10-04 12:19:40|133813.5|133713.5|133809|133709|133814|133714|133809|133709|5
1728044390000|2024-10-04 12:19:50|133812.5|133712.5|133813.5|133713.5|133814|133714|133808|133708|8
1728044400000|2024-10-04 12:20:00|133862.5|133662.5|133861.5|133661.5|133862.5|133662.5|133861.5|133661.5|2
1728044410000|2024-10-04 12:20:10|133862.5|133662.5|133864|133664|133864|133664|133861.5|133661.5|6
1728044420000|2024-10-04 12:20:20|133865|133665|133863.5|133663.5|133865|133665|133863.5|133663.5|2
1728044430000|2024-10-04 12:20:30|133865|133665|133881|133681|133885|133685|133863.5|133663.5|6
1728044440000|2024-10-04 12:20:40|133882.5|133682.5|133881.5|133681.5|133882.5|133682.5|133881|133681|4
1728044450000|2024-10-04 12:20:50|133882.5|133682.5|133882.5|133682.5|133882.5|133682.5|133881.5|133681.5|5
1728044470000|2024-10-04 12:21:10|133867.5|133667.5|133850.1|133650.1|133867.5|133667.5|133850.1|133650.1|8
1728044480000|2024-10-04 12:21:20|133861.3|133661.3|133867.1|133667.1|133867.1|133667.1|133861.3|133661.3|5
1728044490000|2024-10-04 12:21:30|133864|133664|133864|133664|133864|133664|133863.5|133663.5|3
1728044500000|2024-10-04 12:21:40|133862.5|133662.5|133862.5|133662.5|133862.5|133662.5|133862.5|133662.5|1
1728044510000|2024-10-04 12:21:50|133861.5|133661.5|133859.5|133659.5|133861.5|133661.5|133859.5|133659.5|6
1728044520000|2024-10-04 12:22:00|133858.5|133658.5|133858.5|133658.5|133858.5|133658.5|133858.5|133658.5|1
1728044530000|2024-10-04 12:22:10|133859|133659|133859|133659|133860|133660|133859|133659|3
1728044540000|2024-10-04 12:22:20|133858|133658|133854|133654|133858|133658|133854|133654|2
1728044550000|2024-10-04 12:22:30|133854.1|133654.1|133851.1|133651.1|133855.5|133655.5|133851.1|133651.1|7
1728044560000|2024-10-04 12:22:40|133851.5|133651.5|133852.5|133652.5|133853.5|133653.5|133851.5|133651.5|4
1728044570000|2024-10-04 12:22:50|133856.5|133656.5|133862.5|133662.5|133863.1|133663.1|133856.5|133656.5|7
1728044580000|2024-10-04 12:23:00|133853.5|133653.5|133852.5|133652.5|133853.5|133653.5|133852.1|133652.1|4
1728044590000|2024-10-04 12:23:10|133853.5|133653.5|133855.5|133655.5|133856.5|133656.5|133853.5|133653.5|4
1728044600000|2024-10-04 12:23:20|133855.1|133655.1|133869.1|133669.1|133869.1|133669.1|133854.5|133654.5|7
1728044610000|2024-10-04 12:23:30|133866.2|133666.2|133853.5|133653.5|133866.2|133666.2|133853.5|133653.5|6
1728044620000|2024-10-04 12:23:40|133852.5|133652.5|133852.5|133652.5|133852.5|133652.5|133852.1|133652.1|3
1728044630000|2024-10-04 12:23:50|133853.5|133653.5|133853.5|133653.5|133853.5|133653.5|133853.5|133653.5|1
1728044640000|2024-10-04 12:24:00|133841.5|133641.5|133850.5|133650.5|133850.5|133650.5|133841.5|133641.5|2
1728044650000|2024-10-04 12:24:10|133851.5|133651.5|133851.5|133651.5|133851.5|133651.5|133850.1|133650.1|5
1728044660000|2024-10-04 12:24:20|133850.1|133650.1|133851.5|133651.5|133851.5|133651.5|133850.1|133650.1|5
1728044670000|2024-10-04 12:24:30|133851.1|133651.1|133850.1|133650.1|133851.5|133651.5|133850.1|133650.1|4
1728044680000|2024-10-04 12:24:40|133850.5|133650.5|133850.5|133650.5|133850.5|133650.5|133850.5|133650.5|1
1728044690000|2024-10-04 12:24:50|133851.1|133651.1|133851.5|133651.5|133851.5|133651.5|133851.1|133651.1|2
1728044700000|2024-10-04 12:25:00|133851|133651|133850.5|133650.5|133851|133651|133850.5|133650.5|2
1728044740000|2024-10-04 12:25:40|133851|133651|133851.5|133651.5|133851.5|133651.5|133850|133650|15
1728044750000|2024-10-04 12:25:50|133851|133651|133851.5|133651.5|133851.5|133651.5|133850|133650|3
1728044760000|2024-10-04 12:26:00|133850|133650|133850|133650|133850|133650|133850|133650|1
1728044790000|2024-10-04 12:26:30|133849.5|133649.5|133850|133650|133850|133650|133849.5|133649.5|2
1728044810000|2024-10-04 12:26:50|133835|133635|133835|133635|133835|133635|133835|133635|1
1728044820000|2024-10-04 12:27:00|133835.1|133635.1|133850.1|133650.1|133850.1|133650.1|133835.1|133635.1|2
1728044830000|2024-10-04 12:27:10|133861.1|133661.1|133854.5|133654.5|133861.1|133661.1|133854.5|133654.5|2
1728044840000|2024-10-04 12:27:20|133855.5|133655.5|133856.5|133656.5|133856.5|133656.5|133855.5|133655.5|2
1728044850000|2024-10-04 12:27:30|133857.5|133657.5|133857.1|133657.1|133857.5|133657.5|133857.1|133657.1|2
1728044860000|2024-10-04 12:27:40|133858.1|133658.1|133858.1|133658.1|133858.1|133658.1|133858.1|133658.1|1
1728044870000|2024-10-04 12:27:50|133857.5|133657.5|133865|133665|133866.5|133666.5|133857.5|133657.5|8
1728044880000|2024-10-04 12:28:00|133865.1|133665.1|133864.5|133664.5|133865.1|133665.1|133863.5|133663.5|3
1728044890000|2024-10-04 12:28:10|133865.5|133665.5|133865.5|133665.5|133886.5|133673.1|133865.5|133665.5|4
1728044900000|2024-10-04 12:28:20|133863.5|133663.5|133863.5|133663.5|133863.5|133663.5|133863|133663|3
1728044910000|2024-10-04 12:28:30|133881.5|133668.1|133870.2|133670.2|133881.5|133670.2|133870.2|133668.1|2
1728044920000|2024-10-04 12:28:40|133869.6|133669.6|133873.9|133660.5|133882.5|133678.5|133857.8|133659.5|7
1728044930000|2024-10-04 12:28:50|133881.5|133668.1|133869.5|133690.2|133887.5|133690.2|133866.1|133658.5|9
1728044940000|2024-10-04 12:29:00|133912.1|133647.6|133933.1|133634.5|133933.1|133647.6|133912.1|133633.5|4
1728044950000|2024-10-04 12:29:10|133927.5|133628.9|133914.5|133615.9|133927.5|133639.5|133909.7|133615.9|6
1728044960000|2024-10-04 12:29:20|133921.1|133622.5|133914.5|133615.9|133931.4|133627.5|133914.5|133615.9|11
1728044970000|2024-10-04 12:29:30|133945.2|133585.2|133947.8|133587.8|133962.8|133602.8|133944.2|133584.2|13
1728044980000|2024-10-04 12:29:40|133949.8|133589.8|133945.2|133585.2|133950.8|133590.8|133943.2|133583.2|8
1728045000000|2024-10-04 12:30:00|134003.1|133643.1|134096.2|133736.2|134096.2|133736.2|134003.1|133643.1|3
1728045010000|2024-10-04 12:30:10|134113.1|133753.1|134203.1|133843.1|134203.1|133843.1|134113.1|133753.1|3
1728045020000|2024-10-04 12:30:20|134186.2|133826.2|134186.2|133826.2|134186.2|133826.2|134186.2|133826.2|1
1728045030000|2024-10-04 12:30:30|134202.6|133843.6|134177.8|133834.5|134203.1|133843.6|134177.8|133834.5|3
1728045040000|2024-10-04 12:30:40|134186.2|133826.2|134164.7|133895.4|134186.2|133895.4|134164.7|133826.2|2
1728045050000|2024-10-04 12:30:50|134169.7|133900.4|134506.9|134146.9|134563.1|134203.1|134144.9|133866.4|14
1728045060000|2024-10-04 12:31:00|134613.8|134253.8|134759.9|134399.9|134759.9|134399.9|134613.8|134253.8|7
1728045070000|2024-10-04 12:31:10|134746.2|134386.2|134746.2|134386.2|134763.1|134403.1|134646.2|134286.2|6
1728045080000|2024-10-04 12:31:20|134736.2|134376.2|134746.2|134386.2|134746.2|134386.2|134736.2|134376.2|2
1728045120000|2024-10-04 12:32:00|134736.2|134376.2|134693.8|134333.8|134736.2|134376.2|134636.2|134276.2|7
1728045130000|2024-10-04 12:32:10|134693.9|134333.9|134693.9|134333.9|134693.9|134333.9|134693.9|134333.9|1
1728045140000|2024-10-04 12:32:20|134693.8|134333.8|134763.1|134403.1|134763.1|134403.1|134693.8|134333.8|2
1728045160000|2024-10-04 12:32:40|134746.2|134386.2|134746.2|134386.2|134746.2|134386.2|134746.2|134386.2|1
1728045170000|2024-10-04 12:32:50|134763.1|134403.1|134746.2|134386.2|134763.1|134403.1|134746.2|134386.2|2
1728045190000|2024-10-04 12:33:10|134737|134453|134746.2|134386.2|134803.8|134453|134737|134386.2|6
1728045210000|2024-10-04 12:33:30|134696.9|134336.9|134736.2|134376.2|134736.2|134457.7|134679.8|134336.2|6
1728045220000|2024-10-04 12:33:40|134703.7|134408.7|134703.7|134408.7|134703.7|134408.7|134703.7|134408.7|1
1728045230000|2024-10-04 12:33:50|134699|134413.3|134701|134425.1|134701|134425.1|134684|134408.3|3
1728045240000|2024-10-04 12:34:00|134679|134413.3|134683.5|134442.6|134683.5|134442.6|134666.5|134413.3|4
1728045250000|2024-10-04 12:34:10|134647.3|134406.4|134684.2|134403.5|134684.2|134413.5|134647.3|134403.5|3
1728045260000|2024-10-04 12:34:20|134647.3|134386.4|134642.9|134390.8|134647.3|134390.8|134642.9|134386.4|2
1728045270000|2024-10-04 12:34:30|134617|134432.6|134612.6|134437|134617|134437|134612.6|134432.6|2
1728045280000|2024-10-04 12:34:40|134637.8|134394.6|134664|134340.4|134668|134394.6|134637.8|134340.4|5
1728045290000|2024-10-04 12:34:50|134641|134337.4|134566.3|134383.4|134651|134383.4|134566.3|134327.4|8
1728045300000|2024-10-04 12:35:00|134610.7|134356.9|134630.7|134356.9|134640.7|134356.9|134610.7|134346.9|4
1728045310000|2024-10-04 12:35:10|134620.7|134366.9|134635.9|134351.7|134635.9|134371.7|134615.9|134351.7|3
1728045320000|2024-10-04 12:35:20|134625.3|134361.1|134625.3|134361.1|134625.3|134361.1|134625.3|134361.1|1
1728045330000|2024-10-04 12:35:30|134635.3|134351.1|134630.5|134355.9|134635.3|134365.9|134620.5|134351.1|6
1728045340000|2024-10-04 12:35:40|134620.5|134365.9|134580.5|134345.9|134620.5|134365.9|134570.5|134325.9|5
1728045350000|2024-10-04 12:35:50|134590.5|134335.9|134575.5|134350.9|134590.5|134350.9|134575.5|134335.9|4
1728045360000|2024-10-04 12:36:00|134570.4|134355.9|134558.9|134353.5|134575.4|134355.9|134558.9|134350.9|3
1728045380000|2024-10-04 12:36:20|134575|134375|134564.9|134359.5|134580|134380|134564.9|134356.5|6
1728045390000|2024-10-04 12:36:30|134569.9|134354.5|134565.3|134359.1|134569.9|134359.5|134564.9|134354.5|8
1728045400000|2024-10-04 12:36:40|134596.3|134369.9|134621.4|134376.9|134656.1|134436.1|134596.3|134365.3|7
1728045410000|2024-10-04 12:36:50|134641.4|134356.9|134643.4|134378.9|134653.4|134410.6|134613.4|134356.9|9
1728045420000|2024-10-04 12:37:00|134653.4|134368.9|134671.5|134376.1|134671.5|134386.1|134651.4|134356.9|8
1728045430000|2024-10-04 12:37:10|134661.5|134386.1|134597.8|134414.5|134670.9|134423.4|134594.2|134374.5|9
1728045440000|2024-10-04 12:37:20|134627.8|134384.5|134627.8|134384.5|134627.8|134384.5|134627.8|134384.5|1
1728045450000|2024-10-04 12:37:30|134623.6|134388.8|134623.6|134388.8|134623.6|134388.8|134623.6|134388.8|1
1728045460000|2024-10-04 12:37:40|134613.6|134398.8|134635.1|134435.1|134635.1|134435.1|134613.6|134398.8|2
1728045470000|2024-10-04 12:37:50|134642.5|134442.5|134603.6|134428.8|134642.5|134442.5|134603.6|134398.8|6
1728045480000|2024-10-04 12:38:00|134623.6|134408.8|134633.6|134398.8|134633.6|134408.8|134623.6|134398.8|4
1728045490000|2024-10-04 12:38:10|134600|134437.7|134603.6|134428.8|134603.6|134437.7|134600|134428.8|2
1728045500000|2024-10-04 12:38:20|134599.3|134433|134629.3|134403|134629.3|134433|134599.3|134403|2
1728045510000|2024-10-04 12:38:30|134619.3|134413|134619.3|134413|134629.3|134413|134619.3|134403|5
1728045520000|2024-10-04 12:38:40|134609.3|134423|134604.3|134428|134629.3|134428|134604.3|134403|8
1728045530000|2024-10-04 12:38:50|134629.3|134403|134629.3|134403|134629.3|134428|134604.3|134403|4
1728045540000|2024-10-04 12:39:00|134627.2|134405.2|134627.2|134405.2|134627.2|134418.9|134618.9|134405.2|3
1728045550000|2024-10-04 12:39:10|134607.2|134425.2|134607.2|134425.2|134627.2|134425.2|134607.2|134405.2|3
1728045560000|2024-10-04 12:39:20|134627.2|134405.2|134600.1|134422.3|134627.2|134427.3|134600.1|134405.2|8
1728045570000|2024-10-04 12:39:30|134610.1|134412.3|134595.1|134437.3|134618.9|134437.3|134590.1|134412.3|7
1728045580000|2024-10-04 12:39:40|134625.1|134407.3|134605.1|134427.3|134625.1|134432.3|134600.1|134407.3|6
1728045590000|2024-10-04 12:39:50|134600.1|134432.3|134605.1|134427.3|134625.1|134432.3|134600.1|134407.3|10
1728045600000|2024-10-04 12:40:00|134615.1|134417.3|134616.2|134416.2|134618.8|134430.8|134591.5|134410.8|7
1728045610000|2024-10-04 12:40:10|134606.5|134425.8|134616.5|134415.8|134616.5|134435.8|134596.5|134415.8|4
1728045620000|2024-10-04 12:40:20|134618.8|134418.8|134597.6|134434.8|134618.8|134434.8|134597.6|134415.8|3
1728045630000|2024-10-04 12:40:30|134595.6|134432.8|134596.2|134396.2|134604.2|134432.8|134587.6|134396.2|4
1728045640000|2024-10-04 12:40:40|134595.2|134395.2|134585|134385|134595.2|134395.2|134566.2|134366.2|3
1728045650000|2024-10-04 12:40:50|134566.2|134366.2|134574.2|134374.2|134576.5|134376.5|134557.6|134366.2|6
1728045660000|2024-10-04 12:41:00|134569.1|134369.1|134549.7|134362.6|134569.1|134369.1|134547.6|134362.6|3
1728045670000|2024-10-04 12:41:10|134547.6|134364.8|134547.6|134364.8|134547.6|134364.8|134547.6|134364.8|1
1728045680000|2024-10-04 12:41:20|134544.3|134368|134544.3|134368|134544.3|134368|134544.3|134368|1
1728045690000|2024-10-04 12:41:30|134570|134370|134582.6|134429.8|134618.9|134429.8|134567|134370|9
1728045700000|2024-10-04 12:41:40|134602.2|134402.2|134583.8|134383.8|134602.2|134402.2|134576.2|134376.2|3
1728045710000|2024-10-04 12:41:50|134566.9|134366.9|134603.9|134403.9|134603.9|134403.9|134546.5|134346.5|6
1728045720000|2024-10-04 12:42:00|134586.2|134386.2|134595.2|134395.2|134603.9|134403.9|134559|134359|34
1728045730000|2024-10-04 12:42:10|134584.5|134384.5|134603.9|134403.9|134606.9|134406.9|134577.2|134377.2|13
1728045740000|2024-10-04 12:42:20|134596.4|134396.4|134602.2|134402.2|134603.9|134403.9|134593.5|134393.5|10
1728045750000|2024-10-04 12:42:30|134603.8|134403.8|134606.2|134406.2|134606.2|134406.2|134603.2|134403.2|4
1728045760000|2024-10-04 12:42:40|134595.2|134395.2|134603.8|134403.8|134607.5|134407.5|134595.2|134395.2|4
1728045770000|2024-10-04 12:42:50|134595.2|134395.2|134595.2|134395.2|134595.2|134395.2|134595.2|134395.2|1
1728045780000|2024-10-04 12:43:00|134603.8|134403.8|134627.6|134427.6|134627.6|134427.6|134595.2|134395.2|6
1728045790000|2024-10-04 12:43:10|134603.8|134403.8|134617.9|134417.9|134617.9|134417.9|134603.8|134403.8|3
1728045800000|2024-10-04 12:43:20|134618.9|134418.9|134619.2|134419.2|134621.8|134421.8|134618.9|134418.9|7
1728045810000|2024-10-04 12:43:30|134613.8|134413.8|134613.8|134413.8|134613.8|134413.8|134600|134400|3
1728045840000|2024-10-04 12:44:00|134594.2|134433.4|134591.6|134430.8|134594.2|134433.4|134591.6|134430.8|2
1728045850000|2024-10-04 12:44:10|134596.2|134396.2|134586.2|134386.2|134596.2|134415.8|134576.6|134386.2|4
1728045870000|2024-10-04 12:44:30|134583.5|134422.6|134586.2|134386.2|134603.1|134422.6|134583.5|134386.2|3
1728045880000|2024-10-04 12:44:40|134593.9|134393.9|134606.2|134406.2|134623.1|134423.1|134593.9|134393.9|7
1728045890000|2024-10-04 12:44:50|134608.9|134408.9|134606.2|134406.2|134608.9|134408.9|134606.2|134406.2|2
1728045900000|2024-10-04 12:45:00|134623.1|134423.1|134599.3|134433|134623.1|134439.8|134583.1|134423.1|4
1728045910000|2024-10-04 12:45:10|134594.7|134440.9|134597.7|134443.9|134599.3|134443.9|134593.1|134433|5
1728045920000|2024-10-04 12:45:20|134604.7|134450.9|134596.7|134442.9|134610.1|134456.1|134593.1|134439.3|12
1728045930000|2024-10-04 12:45:30|134593.1|134439.3|134597.2|134435.2|134621.9|134444.9|134593.1|134416.2|9
1728045940000|2024-10-04 12:45:40|134616.9|134416.9|134616.2|134416.2|134619.9|134419.9|134616.2|134416.2|4
1728045950000|2024-10-04 12:45:50|134618.9|134418.9|134617.9|134417.9|134619.9|134435.2|134597.2|134416.2|7
1728045960000|2024-10-04 12:46:00|134630.1|134430.1|134627.5|134427.5|134630.1|134430.1|134627.5|134427.5|2
1728045970000|2024-10-04 12:46:10|134595.1|134437.3|134595.1|134437.3|134595.1|134437.3|134595.1|134437.3|1
1728045980000|2024-10-04 12:46:20|134600.1|134432.3|134597.2|134435.2|134625.9|134440.2|134592.2|134425.9|6
1728045990000|2024-10-04 12:46:30|134595.2|134433.2|134619.2|134447|134619.2|134447|134593.2|134430.2|8
1728046000000|2024-10-04 12:46:40|134597.2|134435.2|134653.6|134478.8|134660.6|134478.8|134597.2|134432|8
1728046010000|2024-10-04 12:46:50|134663.6|134468.8|134747.7|134495.9|134753.5|134514.4|134658.6|134468.8|9
1728046020000|2024-10-04 12:47:00|134676|134476|134747.7|134495.9|134767.7|134495.9|134676|134449.9|12
1728046030000|2024-10-04 12:47:10|134757.7|134485.9|134763.5|134480.2|134767.7|134485.9|134757.7|134475.9|3
1728046040000|2024-10-04 12:47:20|134753.5|134490.2|134726.5|134483.2|134753.5|134529.2|134696|134468.2|8
1728046050000|2024-10-04 12:47:30|134716.5|134493.2|134731.5|134468.2|134731.5|134493.2|134715.5|134468.2|13
1728046060000|2024-10-04 12:47:40|134741.5|134458.2|134749.5|134466.2|134749.5|134486.2|134729.5|134458.2|10
1728046070000|2024-10-04 12:47:50|134739.5|134476.2|134755.2|134460.4|134755.2|134480.4|134735.2|134460.4|8
1728046080000|2024-10-04 12:48:00|134745.2|134470.4|134755.2|134460.4|134755.2|134470.4|134745.2|134460.4|4
1728046090000|2024-10-04 12:48:10|134745.2|134470.4|134765.2|134490.4|134765.2|134520.4|134735.2|134460.4|5
1728046100000|2024-10-04 12:48:20|134745.2|134510.4|134713.6|134498.8|134745.2|134518.8|134713.6|134498.8|3
1728046110000|2024-10-04 12:48:30|134723.6|134488.8|134713.6|134498.8|134733.6|134540.6|134693.6|134488.8|9
1728046120000|2024-10-04 12:48:40|134820.6|134545.6|134802.1|134530.3|134820.6|134558.8|134773.6|134530.3|6
1728046130000|2024-10-04 12:48:50|134839.1|134527.1|134863.8|134503.8|134863.8|134550.3|134782.1|134503.1|8
1728046140000|2024-10-04 12:49:00|134860.5|134507.2|134764.8|134581.5|134860.5|134594.4|134762.8|134507.2|5
1728046150000|2024-10-04 12:49:10|134762.8|134579.5|134769.5|134586.2|134769.5|134586.2|134753.8|134573.2|8
1728046160000|2024-10-04 12:49:20|134773.5|134590.2|134851.5|134628.2|134851.5|134643.2|134772.6|134579.5|13
1728046170000|2024-10-04 12:49:30|134855.7|134623.9|134795.8|134616.5|134855.7|134637.9|134788.8|134616.5|5
1728046180000|2024-10-04 12:49:40|134801.5|134622.2|134809.5|134630.2|134809.5|134630.2|134795.8|134616.5|17
1728046190000|2024-10-04 12:49:50|134814.2|134614.2|134950.4|134615.8|134950.4|134667.1|134789.1|134603.3|10
1728046200000|2024-10-04 12:50:00|134883.4|134649|134878.4|134654|134965|134654|134878.4|134615.8|9
1728046210000|2024-10-04 12:50:10|134873.4|134659|134944|134669.6|134947|134669.6|134873.4|134609|6
1728046220000|2024-10-04 12:50:20|134934|134679.6|134954|134659.6|134964|134679.6|134934|134649.6|11
1728046230000|2024-10-04 12:50:30|134944|134669.6|134939.7|134674|134954|134674|134939.7|134659.6|8
1728046240000|2024-10-04 12:50:40|134919.7|134694|134909|134683.3|134919.7|134700.3|134899|134683.3|8
1728046250000|2024-10-04 12:50:50|134919|134673.3|134867.1|134685.3|134919|134705.8|134861|134673.3|10
1728046260000|2024-10-04 12:51:00|134866.5|134687.2|134865.5|134665.5|134878.5|134707.9|134839.1|134665.5|9
1728046270000|2024-10-04 12:51:10|134866.5|134666.5|134868.5|134668.5|134878.5|134688.2|134839.1|134664.2|13
1728046280000|2024-10-04 12:51:20|134869.5|134669.5|134867.5|134667.5|134869.5|134682.4|134841.6|134655.3|9
1728046290000|2024-10-04 12:51:30|134865.2|134665.2|134877.1|134677.1|134879|134692.4|134863.2|134665.2|22
1728046300000|2024-10-04 12:51:40|134875.5|134675.5|134955.7|134750|134970|134762.2|134873.2|134675.2|14
1728046310000|2024-10-04 12:51:50|134961|134746.6|134863.9|134706.2|134961|134749.9|134863.9|134706.2|16
1728046320000|2024-10-04 12:52:00|134859.3|134701.6|134929.8|134706.6|134939.8|134707.2|134859.3|134689.5|9
1728046330000|2024-10-04 12:52:10|134934.8|134701.6|134921.4|134707|134938.8|134707|134899.1|134695.6|12
1728046340000|2024-10-04 12:52:20|134916.8|134714.9|134912.8|134710.9|134921.4|134717.9|134911.1|134705|8
1728046350000|2024-10-04 12:52:30|134924|134699.6|134926.7|134711|134929.7|134722.2|134902|134699.6|9
1728046360000|2024-10-04 12:52:40|134924|134713.6|134946.4|134746|134968.4|134757.8|134924|134708.6|11
1728046370000|2024-10-04 12:52:50|134941.4|134751|134943.5|134764.2|134943.8|134764.2|134939.5|134751|10
1728046380000|2024-10-04 12:53:00|134945.5|134766.2|134944.5|134765.2|134948.5|134777.9|134928.8|134756.5|13
1728046390000|2024-10-04 12:53:10|134935.8|134756.5|134938.5|134759.2|134945.5|134766.2|134935.8|134750.3|10
1728046400000|2024-10-04 12:53:20|134942.1|134750.3|134954.8|134771.3|134954.8|134777.6|134931.6|134750.3|13
1728046410000|2024-10-04 12:53:30|134959.8|134766.3|134958.2|134787.4|134962.8|134787.4|134954.2|134766.3|11
1728046420000|2024-10-04 12:53:40|134951.6|134780.8|134987.7|134787.7|134987.7|134787.7|134951.6|134754.5|8
1728046440000|2024-10-04 12:54:00|134987.6|134787.6|134946.2|134746.2|134987.6|134787.6|134931.6|134746.2|9
1728046450000|2024-10-04 12:54:10|134958.9|134758.9|134955.8|134755.8|134963.1|134770.4|134941.2|134746.2|17
1728046460000|2024-10-04 12:54:20|134957.2|134757.2|134953.4|134753.4|134967.9|134767.9|134945.2|134745.2|10
1728046470000|2024-10-04 12:54:30|134958.9|134758.9|134941.2|134741.2|134958.9|134758.9|134941.2|134741.2|11
1728046480000|2024-10-04 12:54:40|134950.4|134750.4|134918.9|134718.9|134952.9|134752.9|134906.2|134706.2|13
1728046490000|2024-10-04 12:54:50|134914.2|134714.2|134915.2|134715.2|134918.9|134718.9|134913.7|134713.7|16
1728046500000|2024-10-04 12:55:00|134916|134716|134917|134717|134927.8|134727.8|134915.5|134715.5|11
1728046510000|2024-10-04 12:55:10|134916.5|134716.5|134916|134716|134917.5|134717.5|134915.5|134715.5|10
1728046520000|2024-10-04 12:55:20|134917|134717|134916.5|134716.5|134917|134717|134915.5|134715.5|10
1728046530000|2024-10-04 12:55:30|134917|134717|134919|134719|134920.5|134720.5|134916|134716|16
1728046540000|2024-10-04 12:55:40|134918|134718|134910.5|134710.5|134919|134719|134910.5|134710.5|4
1728046550000|2024-10-04 12:55:50|134915.5|134715.5|134918|134718|134919.9|134719.9|134915.5|134715.5|3
1728046560000|2024-10-04 12:56:00|134913.7|134713.7|134939.9|134739.9|134939.9|134739.9|134913.7|134713.7|13
1728046570000|2024-10-04 12:56:10|134951.9|134751.9|134969.9|134769.9|134969.9|134769.9|134951.9|134751.9|8
1728046580000|2024-10-04 12:56:20|134972.9|134772.9|134966.2|134766.2|134973.9|134773.9|134966.2|134766.2|12
1728046590000|2024-10-04 12:56:30|134971.9|134771.9|134968.9|134768.9|134975.9|134775.9|134956.2|134756.2|13
1728046600000|2024-10-04 12:56:40|134963.7|134763.7|134949.2|134749.2|134968.9|134768.9|134943.2|134743.2|23
1728046610000|2024-10-04 12:56:50|134954.9|134754.9|134952.2|134752.2|134964.9|134764.9|134948.2|134748.2|12
1728046620000|2024-10-04 12:57:00|134954.9|134754.9|134929|134729|134954.9|134754.9|134926.5|134726.5|12
1728046630000|2024-10-04 12:57:10|134926.5|134726.5|134928.9|134728.9|134929.9|134729.9|134916.2|134716.2|20
1728046640000|2024-10-04 12:57:20|134916.2|134716.2|134915.2|134715.2|134929.9|134729.9|134914.2|134714.2|13
1728046650000|2024-10-04 12:57:30|134923.9|134723.9|134918.4|134718.4|134928.9|134728.9|134916.7|134716.7|13
1728046660000|2024-10-04 12:57:40|134918.2|134718.2|134920.9|134720.9|134926.9|134726.9|134906.9|134706.9|14
1728046670000|2024-10-04 12:57:50|134922.9|134722.9|134901.9|134701.9|134923.9|134723.9|134896.2|134696.2|15
1728046680000|2024-10-04 12:58:00|134896.2|134696.2|134894.2|134694.2|134900.9|134700.9|134894.2|134694.2|9
1728046690000|2024-10-04 12:58:10|134897.9|134697.9|134906.2|134706.2|134913.9|134713.9|134897.9|134697.9|7
1728046700000|2024-10-04 12:58:20|134913.9|134713.9|134920.7|134720.7|134929.9|134729.9|134913.2|134713.2|15
1728046710000|2024-10-04 12:58:30|134927.9|134727.9|134916.4|134716.4|134927.9|134727.9|134906.2|134706.2|25
1728046720000|2024-10-04 12:58:40|134916.7|134716.7|134924.9|134724.9|134924.9|134724.9|134911.2|134711.2|14
1728046730000|2024-10-04 12:58:50|134912.2|134712.2|134916.2|134716.2|134929.9|134729.9|134900|134700|11
1728046740000|2024-10-04 12:59:00|134906.9|134706.9|134915.2|134715.2|134917.9|134717.9|134906.9|134706.9|4
1728046750000|2024-10-04 12:59:10|134914.2|134714.2|134916.9|134716.9|134916.9|134716.9|134906.2|134706.2|11
1728046760000|2024-10-04 12:59:20|134918.9|134718.9|134908.2|134708.2|134918.9|134718.9|134908.2|134708.2|13
1728046770000|2024-10-04 12:59:30|134917.9|134717.9|134916.9|134716.9|134917.9|134717.9|134904.2|134704.2|10
1728046780000|2024-10-04 12:59:40|134915.9|134715.9|134904.2|134704.2|134915.9|134715.9|134902.2|134702.2|14
1728046790000|2024-10-04 12:59:50|134900.2|134700.2|134905.8|134705.8|134913.9|134713.9|134900.2|134700.2|9
1728046800000|2024-10-04 13:00:00|134905.2|134705.2|134853.5|134753.5|134905.2|134753.5|134853.5|134705.2|2
1728046860000|2024-10-04 13:01:00|134851.9|134651.9|134865.8|134665.8|134865.8|134665.8|134845.9|134645.9|10
1728046870000|2024-10-04 13:01:10|134857.2|134657.2|134835.2|134635.2|134859.2|134659.2|134825.1|134625.1|5
1728046880000|2024-10-04 13:01:20|134835|134635|134824.8|134624.8|134835|134635|134824.8|134624.8|3
1728046900000|2024-10-04 13:01:40|134824.9|134624.9|134832.1|134632.1|134832.1|134632.1|134824.9|134624.9|2
1728046910000|2024-10-04 13:01:50|134826.2|134626.2|134847.5|134647.5|134847.5|134647.5|134826.2|134626.2|12
1728046920000|2024-10-04 13:02:00|134855.5|134655.5|134859.1|134659.1|134863.3|134663.3|134855.5|134655.5|8
1728046930000|2024-10-04 13:02:10|134857.2|134657.2|134856.9|134656.9|134861|134661|134850.2|134650.2|11
1728046940000|2024-10-04 13:02:20|134855.7|134655.7|134858.8|134658.8|134858.8|134658.8|134855.7|134655.7|6
1728046950000|2024-10-04 13:02:30|134860|134660|134858.1|134658.1|134861.1|134661.1|134852.1|134652.1|11
1728046960000|2024-10-04 13:02:40|134859|134659|134860.5|134660.5|134867.1|134667.1|134859|134659|10
1728046970000|2024-10-04 13:02:50|134858.7|134658.7|134855.1|134655.1|134859.5|134659.5|134850.5|134650.5|10
1728046980000|2024-10-04 13:03:00|134855.6|134655.6|134850.1|134650.1|134855.6|134655.6|134850.1|134650.1|4
1728046990000|2024-10-04 13:03:10|134848.1|134648.1|134852.1|134652.1|134853.1|134653.1|134848.1|134648.1|9
1728047000000|2024-10-04 13:03:20|134852.5|134652.5|134851.1|134651.1|134852.5|134652.5|134851.1|134651.1|3
1728047010000|2024-10-04 13:03:30|134852.5|134652.5|134851.5|134651.5|134853.5|134653.5|134848.1|134648.1|9
1728047030000|2024-10-04 13:03:50|134851.1|134651.1|134853.1|134653.1|134854.1|134654.1|134851.1|134651.1|6
1728047040000|2024-10-04 13:04:00|134852.1|134652.1|134849.5|134649.5|134852.1|134652.1|134848.5|134648.5|7
1728047050000|2024-10-04 13:04:10|134850.1|134650.1|134851.1|134651.1|134851.1|134651.1|134848.5|134648.5|8
1728047060000|2024-10-04 13:04:20|134850.1|134650.1|134849.1|134649.1|134850.1|134650.1|134848.1|134648.1|5
1728047070000|2024-10-04 13:04:30|134848.1|134648.1|134849.5|134649.5|134849.5|134649.5|134848.1|134648.1|2
1728047080000|2024-10-04 13:04:40|134851.5|134651.5|134849.1|134649.1|134853.1|134653.1|134849.1|134649.1|4
1728047100000|2024-10-04 13:05:00|134847.5|134647.5|134846.1|134646.1|134847.5|134647.5|134844.1|134644.1|5
1728047110000|2024-10-04 13:05:10|134844.5|134644.5|134764.2|134564.2|134844.5|134644.5|134764.2|134564.2|9
1728047120000|2024-10-04 13:05:20|134769.8|134569.8|134764.2|134564.2|134772.9|134572.9|134764.2|134564.2|7
1728047130000|2024-10-04 13:05:30|134773.8|134573.8|134751.2|134551.2|134773.8|134573.8|134751.2|134551.2|14
1728047140000|2024-10-04 13:05:40|134749.2|134549.2|134739.9|134539.9|134749.2|134549.2|134738.2|134538.2|8
1728047150000|2024-10-04 13:05:50|134737.2|134537.2|134734.9|134534.9|134739.9|134539.9|134734.9|134534.9|5
1728047160000|2024-10-04 13:06:00|134733.9|134533.9|134731.2|134531.2|134737.2|134537.2|134731.2|134531.2|7
1728047170000|2024-10-04 13:06:10|134729.2|134529.2|134684.1|134484.1|134730.9|134530.9|134679.7|134479.7|10
1728047180000|2024-10-04 13:06:20|134685.5|134485.5|134686.1|134486.1|134686.1|134486.1|134684.5|134484.5|3
1728047190000|2024-10-04 13:06:30|134687.5|134487.5|134686.1|134486.1|134687.5|134487.5|134684.5|134484.5|6
1728047200000|2024-10-04 13:06:40|134681.1|134481.1|134670.7|134470.7|134681.1|134481.1|134664.2|134464.2|8
1728047210000|2024-10-04 13:06:50|134664.2|134464.2|134669.7|134469.7|134673.8|134473.8|134664.2|134464.2|10
1728047220000|2024-10-04 13:07:00|134664.2|134464.2|134670|134470|134680|134480|134664.2|134464.2|13
1728047230000|2024-10-04 13:07:10|134667.2|134467.2|134652.2|134452.2|134669.8|134469.8|134652.2|134452.2|9
1728047240000|2024-10-04 13:07:20|134650.2|134450.2|134640.2|134440.2|134650.2|134450.2|134640.2|134440.2|9
1728047250000|2024-10-04 13:07:30|134645.8|134445.8|134649.8|134449.8|134649.8|134449.8|134641.2|134441.2|14
1728047260000|2024-10-04 13:07:40|134645.2|134445.2|134639.9|134439.9|134649.8|134449.8|134633.1|134433.1|12
1728047270000|2024-10-04 13:07:50|134637.5|134437.5|134632.5|134432.5|134642.1|134442.1|134632.5|134432.5|10
1728047280000|2024-10-04 13:08:00|134632.1|134432.1|134638.2|134438.2|134638.2|134438.2|134632.1|134432.1|7
1728047290000|2024-10-04 13:08:10|134637|134437|134637|134437|134665.1|134465.1|134634.5|134434.5|15
1728047300000|2024-10-04 13:08:20|134637.1|134437.1|134636|134436|134641.1|134441.1|134635.1|134435.1|13
1728047310000|2024-10-04 13:08:30|134635|134435|134636.5|134436.5|134637|134437|134635|134435|3
1728047320000|2024-10-04 13:08:40|134635.5|134435.5|134637.5|134437.5|134637.5|134437.5|134635.5|134435.5|5
1728047330000|2024-10-04 13:08:50|134639|134439|134637.5|134437.5|134640.1|134440.1|134637|134437|10
1728047340000|2024-10-04 13:09:00|134638.9|134438.9|134634.5|134434.5|134638.9|134438.9|134632.1|134432.1|10
1728047350000|2024-10-04 13:09:10|134636.1|134436.1|134650.5|134450.5|134650.5|134450.5|134636.1|134436.1|8
1728047360000|2024-10-04 13:09:20|134650.1|134450.1|134651.1|134451.1|134651.5|134451.5|134650.1|134450.1|6
1728047370000|2024-10-04 13:09:30|134652.1|134452.1|134653.5|134453.5|134653.5|134453.5|134652.1|134452.1|5
1728047380000|2024-10-04 13:09:40|134654.5|134454.5|134656.1|134456.1|134656.5|134456.5|134654.5|134454.5|6
1728047390000|2024-10-04 13:09:50|134657.1|134457.1|134657.1|134457.1|134657.1|134457.1|134657.1|134457.1|1
1728047410000|2024-10-04 13:10:10|134668.8|134468.8|134696.8|134496.8|134699.9|134499.9|134668.8|134468.8|10
1728047420000|2024-10-04 13:10:20|134701.8|134501.8|134684|134484|134701.8|134501.8|134683.5|134483.5|9
1728047430000|2024-10-04 13:10:30|134688.8|134488.8|134695.9|134495.9|134695.9|134495.9|134683|134483|12
1728047440000|2024-10-04 13:10:40|134690.1|134490.1|134692.1|134492.1|134698.9|134498.9|134690.1|134490.1|5
1728047450000|2024-10-04 13:10:50|134699.8|134499.8|134704.9|134504.9|134704.9|134504.9|134693|134493|19
1728047460000|2024-10-04 13:11:00|134697.1|134497.1|134709.9|134509.9|134709.9|134509.9|134696.5|134496.5|7
1728047470000|2024-10-04 13:11:10|134711|134511|134722.5|134522.5|134722.5|134522.5|134710.5|134510.5|9
1728047480000|2024-10-04 13:11:20|134723.9|134523.9|134719.5|134519.5|134738.9|134538.9|134719.5|134519.5|20
1728047490000|2024-10-04 13:11:30|134712.2|134512.2|134734.5|134534.5|134736.1|134536.1|134712.2|134512.2|14
1728047500000|2024-10-04 13:11:40|134730.2|134530.2|134732.5|134532.5|134739.1|134539.1|134730.2|134530.2|14
1728047510000|2024-10-04 13:11:50|134734.5|134534.5|134733.1|134533.1|134734.5|134534.5|134732.1|134532.1|6
1728047520000|2024-10-04 13:12:00|134737.1|134537.1|134738.1|134538.1|134738.1|134538.1|134737.1|134537.1|4
1728047530000|2024-10-04 13:12:10|134728|134528|134738.5|134538.5|134741.1|134541.1|134728|134528|11
1728047540000|2024-10-04 13:12:20|134735.1|134535.1|134723.1|134523.1|134735.1|134535.1|134723.1|134523.1|9
1728047550000|2024-10-04 13:12:30|134721.5|134521.5|134721.1|134521.1|134721.5|134521.5|134720.5|134520.5|3
1728047560000|2024-10-04 13:12:40|134717.1|134517.1|134719.1|134519.1|134719.1|134519.1|134717.1|134517.1|7
1728047570000|2024-10-04 13:12:50|134717.5|134517.5|134697.8|134497.8|134718.5|134518.5|134695.2|134495.2|12
1728047580000|2024-10-04 13:13:00|134689.8|134489.8|134684.8|134484.8|134689.8|134489.8|134678.2|134478.2|12
1728047590000|2024-10-04 13:13:10|134681.8|134481.8|134680.7|134480.7|134686|134486|134674.2|134474.2|14
1728047600000|2024-10-04 13:13:20|134679.7|134479.7|134675.1|134475.1|134679.7|134479.7|134670.7|134470.7|6
1728047610000|2024-10-04 13:13:30|134670.7|134470.7|134682.1|134482.1|134682.1|134482.1|134670|134470|10
1728047620000|2024-10-04 13:13:40|134681.1|134481.1|134681.1|134481.1|134682.1|134482.1|134681.1|134481.1|5
1728047630000|2024-10-04 13:13:50|134680.5|134480.5|134682.1|134482.1|134683.5|134483.5|134680.1|134480.1|6
1728047640000|2024-10-04 13:14:00|134681.5|134481.5|134680.1|134480.1|134681.5|134481.5|134680.1|134480.1|4
1728047650000|2024-10-04 13:14:10|134680.5|134480.5|134679.5|134479.5|134680.5|134480.5|134679.5|134479.5|2
1728047660000|2024-10-04 13:14:20|134679.1|134479.1|134678.1|134478.1|134679.1|134479.1|134678.1|134478.1|2
1728047670000|2024-10-04 13:14:30|134671.1|134471.1|134669|134469|134671.1|134471.1|134665.5|134465.5|11
1728047680000|2024-10-04 13:14:40|134669.5|134469.5|134667.5|134467.5|134669.5|134469.5|134665|134465|8
1728047690000|2024-10-04 13:14:50|134669|134469|134669.5|134469.5|134669.5|134469.5|134668.5|134468.5|4
1728047700000|2024-10-04 13:15:00|134668.5|134468.5|134668.5|134468.5|134669|134469|134668|134468|4
1728047710000|2024-10-04 13:15:10|134669|134469|134620|134420|134669|134469|134620|134420|10
1728047720000|2024-10-04 13:15:20|134620.1|134420.1|134643|134443|134643.1|134443.1|134620.1|134420.1|10
1728047730000|2024-10-04 13:15:30|134642.2|134442.2|134638|134438|134642.2|134442.2|134636.1|134436.1|9
1728047740000|2024-10-04 13:15:40|134637.1|134437.1|134611.1|134411.1|134637.1|134437.1|134585.1|134385.1|8
1728047750000|2024-10-04 13:15:50|134627.5|134427.5|134622.1|134422.1|134633.1|134433.1|134622.1|134422.1|12
1728047760000|2024-10-04 13:16:00|134622.5|134422.5|134585.1|134385.1|134622.5|134422.5|134585.1|134385.1|3
1728047770000|2024-10-04 13:16:10|134585|134385|134585|134385|134585|134385|134585|134385|1
1728047780000|2024-10-04 13:16:20|134585.1|134385.1|134585.1|134385.1|134585.1|134385.1|134585.1|134385.1|1
1728047790000|2024-10-04 13:16:30|134572.5|134372.5|134572.5|134372.5|134572.5|134372.5|134572.5|134372.5|1
1728047800000|2024-10-04 13:16:40|134575.1|134375.1|134575|134375|134594.5|134394.5|134575|134375|5
1728047820000|2024-10-04 13:17:00|134587.8|134387.8|134599.8|134399.8|134605|134405|134587.8|134387.8|10
1728047830000|2024-10-04 13:17:10|134603.5|134403.5|134645.5|134445.5|134678.1|134478.1|134603.5|134403.5|15
1728047840000|2024-10-04 13:17:20|134652.3|134452.3|134638.2|134438.2|134690|134490|134638.2|134438.2|9
1728047850000|2024-10-04 13:17:30|134643.9|134443.9|134644.7|134444.7|134648.3|134448.3|134640.2|134440.2|6
1728047860000|2024-10-04 13:17:40|134645|134445|134649.1|134449.1|134649.1|134449.1|134645|134445|9
1728047870000|2024-10-04 13:17:50|134649.5|134449.5|134649.2|134449.2|134663.9|134463.9|134649.2|134449.2|10
1728047880000|2024-10-04 13:18:00|134648.2|134448.2|134638.1|134438.1|134648.2|134448.2|134637.2|134437.2|9
1728047890000|2024-10-04 13:18:10|134639|134439|134636.2|134436.2|134646.4|134446.4|134636.2|134436.2|5
1728047900000|2024-10-04 13:18:20|134646.4|134446.4|134638.8|134438.8|134646.4|134446.4|134630.1|134430.1|11
1728047910000|2024-10-04 13:18:30|134639.9|134439.9|134640.7|134440.7|134647.2|134447.2|134639.7|134439.7|9
1728047920000|2024-10-04 13:18:40|134647.4|134447.4|134653.7|134453.7|134655.9|134455.9|134636.2|134436.2|12
1728047930000|2024-10-04 13:18:50|134658.9|134458.9|134648.8|134448.8|134658.9|134458.9|134647.5|134447.5|12
1728047940000|2024-10-04 13:19:00|134649.3|134449.3|134646.5|134446.5|134649.3|134449.3|134646.5|134446.5|4
1728047960000|2024-10-04 13:19:20|134653|134453|134653.3|134453.3|134653.3|134453.3|134653|134453|2
1728047970000|2024-10-04 13:19:30|134654.5|134454.5|134656.7|134456.7|134657.3|134457.3|134654.5|134454.5|6
1728047980000|2024-10-04 13:19:40|134657.3|134457.3|134656.9|134456.9|134658|134458|134656.1|134456.1|5
1728047990000|2024-10-04 13:19:50|134656|134456|134659|134459|134659.5|134459.5|134656|134456|4
1728048000000|2024-10-04 13:20:00|134661.5|134461.5|134664|134464|134664|134464|134661.5|134461.5|4
1728048010000|2024-10-04 13:20:10|134675.8|134475.8|134688.9|134488.9|134688.9|134488.9|134675.8|134475.8|4
1728048020000|2024-10-04 13:20:20|134690.9|134490.9|134688.2|134488.2|134690.9|134490.9|134688.2|134488.2|4
1728048030000|2024-10-04 13:20:30|134684.2|134484.2|134734.1|134534.1|134734.1|134534.1|134684.2|134484.2|5
1728048040000|2024-10-04 13:20:40|134734|134534|134734|134534|134734|134534|134734|134534|1
1728048050000|2024-10-04 13:20:50|134722.2|134522.2|134727.9|134527.9|134741|134541|134715.5|134515.5|11
1728048060000|2024-10-04 13:21:00|134724.1|134524.1|134715.2|134515.2|134728.9|134528.9|134715.2|134515.2|9
1728048070000|2024-10-04 13:21:10|134722.9|134522.9|134722.9|134522.9|134722.9|134522.9|134714.2|134514.2|6
1728048080000|2024-10-04 13:21:20|134719.7|134519.7|134732.9|134532.9|134732.9|134532.9|134719.7|134519.7|9
1728048090000|2024-10-04 13:21:30|134734.9|134534.9|134732.3|134532.3|134734.9|134534.9|134731.9|134531.9|3
1728048100000|2024-10-04 13:21:40|134733.3|134533.3|134730.3|134530.3|134738.9|134538.9|134725.2|134525.2|9
1728048110000|2024-10-04 13:21:50|134733.9|134533.9|134726.8|134526.8|134733.9|134533.9|134723.2|134523.2|7
1728048120000|2024-10-04 13:22:00|134729.8|134529.8|134726.7|134526.7|134729.8|134529.8|134726.7|134526.7|2
1728048130000|2024-10-04 13:22:10|134728.3|134528.3|134730.3|134530.3|134730.3|134530.3|134728.3|134528.3|2
1728048140000|2024-10-04 13:22:20|134732.3|134532.3|134738.1|134538.1|134741.8|134541.8|134732.3|134532.3|4
1728048150000|2024-10-04 13:22:30|134743.8|134543.8|134715.2|134515.2|134743.8|134543.8|134715.2|134515.2|7
1728048160000|2024-10-04 13:22:40|134725.3|134525.3|134752|134552|134752.1|134552.1|134725.3|134525.3|6
1728048170000|2024-10-04 13:22:50|134756|134556|134758.1|134558.1|134758.1|134558.1|134756|134556|2
1728048180000|2024-10-04 13:23:00|134758|134558|134755.5|134555.5|134758.5|134558.5|134755.5|134555.5|4
1728048190000|2024-10-04 13:23:10|134754.5|134554.5|134730.2|134530.2|134754.5|134554.5|134730.2|134530.2|6
1728048200000|2024-10-04 13:23:20|134733.9|134533.9|134734.1|134534.1|134734.1|134534.1|134733.9|134533.9|2
1728048210000|2024-10-04 13:23:30|134742|134542|134750|134550|134750.5|134550.5|134742|134542|10
1728048220000|2024-10-04 13:23:40|134747.5|134547.5|134747.5|134547.5|134748.5|134548.5|134747.5|134547.5|3
1728048230000|2024-10-04 13:23:50|134759.9|134559.9|134758.7|134558.7|134761.9|134561.9|134758.7|134558.7|3
1728048240000|2024-10-04 13:24:00|134761.5|134561.5|134768.3|134568.3|134770.9|134570.9|134761.5|134561.5|10
1728048250000|2024-10-04 13:24:10|134769.5|134569.5|134766.7|134566.7|134769.8|134569.8|134766.7|134566.7|7
1728048260000|2024-10-04 13:24:20|134767.9|134567.9|134772.1|134572.1|134772.1|134572.1|134767.9|134567.9|5
1728048280000|2024-10-04 13:24:40|134773|134573|134809.8|134609.8|134809.9|134609.9|134772.1|134572.1|7
1728048290000|2024-10-04 13:24:50|134828.8|134628.8|134835.8|134635.8|134835.8|134635.8|134828.8|134628.8|2
1728048300000|2024-10-04 13:25:00|134855.5|134655.5|134863.2|134663.2|134865.9|134665.9|134855.5|134655.5|11
1728048310000|2024-10-04 13:25:10|134841.2|134641.2|134828.2|134628.2|134841.2|134641.2|134828.2|134628.2|2
1728048360000|2024-10-04 13:26:00|134829.8|134629.8|134834.8|134634.8|134834.8|134634.8|134829.8|134629.8|3
1728048370000|2024-10-04 13:26:10|134836.8|134636.8|134840.8|134640.8|134840.8|134640.8|134836.8|134636.8|3
1728048380000|2024-10-04 13:26:20|134842.8|134642.8|134842.8|134642.8|134842.8|134642.8|134842.8|134642.8|1
1728048400000|2024-10-04 13:26:40|134842.9|134642.9|134839.2|134639.2|134842.9|134642.9|134839.2|134639.2|3
1728048410000|2024-10-04 13:26:50|134839.9|134639.9|134841.9|134641.9|134841.9|134641.9|134839.9|134639.9|2
1728048420000|2024-10-04 13:27:00|134841.2|134641.2|134764.1|134564.1|134841.2|134641.2|134759.7|134559.7|12
1728048430000|2024-10-04 13:27:10|134761.2|134561.2|134765|134565|134766|134566|134761.2|134561.2|13
1728048440000|2024-10-04 13:27:20|134765.5|134565.5|134764.5|134564.5|134766|134566|134764.5|134564.5|4
1728048450000|2024-10-04 13:27:30|134765.5|134565.5|134765|134565|134766.5|134566.5|134764.5|134564.5|5
1728048460000|2024-10-04 13:27:40|134772.5|134572.5|134775.5|134575.5|134775.5|134575.5|134770.1|134570.1|3
1728048470000|2024-10-04 13:27:50|134784.8|134584.8|134813|134613|134826.9|134626.9|134784.8|134584.8|9
1728048510000|2024-10-04 13:28:30|134813.9|134613.9|134813.9|134613.9|134813.9|134613.9|134813.9|134613.9|1
1728048520000|2024-10-04 13:28:40|134820.8|134620.8|134820.8|134620.8|134820.8|134620.8|134820.8|134620.8|1
1728048540000|2024-10-04 13:29:00|134822.8|134622.8|134822.8|134622.8|134822.8|134622.8|134822.8|134622.8|1
1728048560000|2024-10-04 13:29:20|134822.4|134622.4|134818.2|134618.2|134822.4|134622.4|134818.2|134618.2|2
1728048580000|2024-10-04 13:29:40|134818.9|134618.9|134820.9|134620.9|134820.9|134620.9|134818.9|134618.9|2
1728048590000|2024-10-04 13:29:50|134822.9|134622.9|134822.9|134622.9|134822.9|134622.9|134822.9|134622.9|1
1728048600000|2024-10-04 13:30:00|134814.2|134614.2|134814.2|134614.2|134814.2|134614.2|134814.2|134614.2|1
1728048610000|2024-10-04 13:30:10|134813.2|134613.2|134819.8|134619.8|134820.8|134620.8|134811.9|134611.9|6
1728048620000|2024-10-04 13:30:20|134822.8|134622.8|134819.7|134619.7|134822.8|134622.8|134814.2|134614.2|7
1728048630000|2024-10-04 13:30:30|134820.3|134620.3|134821.8|134621.8|134821.8|134621.8|134819.1|134619.1|4
1728048640000|2024-10-04 13:30:40|134816.7|134616.7|134811.1|134611.1|134820.8|134620.8|134811.1|134611.1|5
1728048650000|2024-10-04 13:30:50|134809.7|134609.7|134816.8|134616.8|134816.8|134616.8|134807.2|134607.2|6
1728048660000|2024-10-04 13:31:00|134810.7|134610.7|134810.5|134610.5|134813|134613|134804.2|134604.2|7
1728048670000|2024-10-04 13:31:10|134809.8|134609.8|134820|134620|134821|134621|134808.5|134608.5|8
1728048680000|2024-10-04 13:31:20|134844.1|134644.1|134821.5|134621.5|134844.1|134644.1|134815.5|134615.5|12
1728048690000|2024-10-04 13:31:30|134820|134620|134818.8|134618.8|134821.5|134621.5|134818.8|134618.8|14
1728048700000|2024-10-04 13:31:40|134818.9|134618.9|134822|134622|134822|134622|134818.9|134618.9|4
1728048710000|2024-10-04 13:31:50|134820.8|134620.8|134820.8|134620.8|134821|134621|134819.7|134619.7|4
1728048720000|2024-10-04 13:32:00|134822.5|134622.5|134824.5|134624.5|134825.1|134625.1|134821|134621|4
1728048730000|2024-10-04 13:32:10|134823.5|134623.5|134823.5|134623.5|134823.5|134623.5|134823.5|134623.5|1
1728048740000|2024-10-04 13:32:20|134818.1|134618.1|134822.1|134622.1|134824.2|134624.2|134818.1|134618.1|12
1728048750000|2024-10-04 13:32:30|134821.5|134621.5|134819.5|134619.5|134822.1|134622.1|134819.5|134619.5|7
1728048760000|2024-10-04 13:32:40|134818.5|134618.5|134821.5|134621.5|134822.5|134622.5|134808.8|134608.8|11
1728048770000|2024-10-04 13:32:50|134825.5|134625.5|134824.5|134624.5|134825.5|134625.5|134822.1|134622.1|11
1728048780000|2024-10-04 13:33:00|134825.5|134625.5|134824.5|134624.5|134825.5|134625.5|134824.5|134624.5|10
1728048790000|2024-10-04 13:33:10|134825.5|134625.5|134825.1|134625.1|134825.5|134625.5|134824.1|134624.1|6
1728048800000|2024-10-04 13:33:20|134824.5|134624.5|134834.5|134634.5|134836.1|134636.1|134824.1|134624.1|11
1728048810000|2024-10-04 13:33:30|134832.1|134632.1|134831.9|134631.9|134833.3|134633.3|134830.5|134630.5|10
1728048820000|2024-10-04 13:33:40|134832.9|134632.9|134834.7|134634.7|134835.2|134635.2|134832.1|134632.1|6
1728048830000|2024-10-04 13:33:50|134831.5|134631.5|134839|134639|134840|134640|134831.5|134631.5|12
1728048840000|2024-10-04 13:34:00|134836.5|134636.5|134843.5|134643.5|134843.5|134643.5|134827|134627|12
1728048850000|2024-10-04 13:34:10|134843|134643|134838.1|134638.1|134843|134643|134830.5|134630.5|18
1728048860000|2024-10-04 13:34:20|134834.5|134634.5|134837.5|134637.5|134837.5|134637.5|134828|134628|12
1728048870000|2024-10-04 13:34:30|134843|134643|134825.8|134625.8|134846.5|134646.5|134825.2|134625.2|8
1728048880000|2024-10-04 13:34:40|134835.9|134635.9|134857|134657|134857|134657|134835.9|134635.9|11
1728048890000|2024-10-04 13:34:50|134858.9|134658.9|134857|134657|134858.9|134658.9|134857|134657|5
1728048900000|2024-10-04 13:35:00|134861.9|134661.9|134865.5|134665.5|134865.8|134665.8|134858.2|134658.2|12
1728048910000|2024-10-04 13:35:10|134864.8|134664.8|134867|134667|134867|134667|134860.8|134660.8|8
1728048920000|2024-10-04 13:35:20|134874|134674|134837.2|134637.2|134874|134674|134837.2|134637.2|10
1728048930000|2024-10-04 13:35:30|134845.9|134645.9|134857.2|134657.2|134866.9|134666.9|134838.2|134638.2|6
1728048940000|2024-10-04 13:35:40|134879|134679|134866.9|134666.9|134879|134679|134857.2|134657.2|8
1728048950000|2024-10-04 13:35:50|134863.1|134663.1|134863.1|134663.1|134866.9|134666.9|134863.1|134663.1|6
1728048960000|2024-10-04 13:36:00|134862.7|134662.7|134861.2|134661.2|134866.9|134666.9|134860.7|134660.7|8
1728048970000|2024-10-04 13:36:10|134860.3|134660.3|134857.5|134657.5|134860.3|134660.3|134855.5|134655.5|6
1728048980000|2024-10-04 13:36:20|134856.5|134656.5|134854.1|134654.1|134865.5|134665.5|134854.1|134654.1|7
1728048990000|2024-10-04 13:36:30|134855.1|134655.1|134860.5|134660.5|134860.5|134660.5|134855.1|134655.1|4
1728049000000|2024-10-04 13:36:40|134859.5|134659.5|134859.1|134659.1|134860.1|134660.1|134859.1|134659.1|6
1728049010000|2024-10-04 13:36:50|134857.5|134657.5|134856.1|134656.1|134857.5|134657.5|134854.5|134654.5|7
1728049020000|2024-10-04 13:37:00|134857.1|134657.1|134862.5|134662.5|134862.5|134662.5|134857.1|134657.1|5
1728049030000|2024-10-04 13:37:10|134862.1|134662.1|134850.1|134650.1|134862.1|134662.1|134850.1|134650.1|3
1728049050000|2024-10-04 13:37:30|134835.1|134635.1|134850.1|134650.1|134850.1|134650.1|134835.1|134635.1|3
1728049070000|2024-10-04 13:37:50|134845.1|134645.1|134845.1|134645.1|134845.1|134645.1|134845.1|134645.1|1
1728049080000|2024-10-04 13:38:00|134822.5|134622.5|134819.1|134619.1|134822.5|134622.5|134819.1|134619.1|2
1728049090000|2024-10-04 13:38:10|134818.1|134618.1|134808.7|134608.7|134845.1|134645.1|134805.5|134605.5|7
1728049100000|2024-10-04 13:38:20|134808.9|134608.9|134816.9|134616.9|134816.9|134616.9|134806.2|134606.2|10
1728049110000|2024-10-04 13:38:30|134810.2|134610.2|134802.9|134602.9|134816.9|134616.9|134798.2|134598.2|14
1728049120000|2024-10-04 13:38:40|134794.2|134594.2|134820|134620|134820|134620|134794.2|134594.2|6
1728049160000|2024-10-04 13:39:20|134820.1|134620.1|134807.3|134607.3|134820.1|134620.1|134805.7|134605.7|8
1728049170000|2024-10-04 13:39:30|134806.8|134606.8|134805|134605|134806.8|134606.8|134805|134605|4
1728049180000|2024-10-04 13:39:40|134806.3|134606.3|134814.5|134614.5|134814.5|134614.5|134804.1|134604.1|6
1728049190000|2024-10-04 13:39:50|134814.1|134614.1|134806.1|134606.1|134814.1|134614.1|134805.5|134605.5|5
1728049200000|2024-10-04 13:40:00|134804.5|134604.5|134802.1|134602.1|134805.5|134605.5|134802.1|134602.1|6
1728049210000|2024-10-04 13:40:10|134801.1|134601.1|134800|134600|134801.1|134601.1|134800|134600|3
1728049220000|2024-10-04 13:40:20|134808.5|134608.5|134802|134602|134808.5|134608.5|134799.5|134599.5|4
1728049230000|2024-10-04 13:40:30|134801|134601|134804.5|134604.5|134804.5|134604.5|134800|134600|6
1728049240000|2024-10-04 13:40:40|134805|134605|134804.5|134604.5|134805.1|134605.1|134804.5|134604.5|3
1728049250000|2024-10-04 13:40:50|134804.1|134604.1|134796.5|134596.5|134804.1|134604.1|134796.5|134596.5|7
1728049260000|2024-10-04 13:41:00|134795.5|134595.5|134805.1|134605.1|134817.1|134617.1|134794.1|134594.1|10
1728049270000|2024-10-04 13:41:10|134806.1|134606.1|134804.1|134604.1|134806.1|134606.1|134804.1|134604.1|5
1728049280000|2024-10-04 13:41:20|134805.1|134605.1|134802.5|134602.5|134805.1|134605.1|134801.5|134601.5|5
1728049290000|2024-10-04 13:41:30|134803.1|134603.1|134800.1|134600.1|134803.1|134603.1|134799.5|134599.5|9
1728049370000|2024-10-04 13:42:50|134800.5|134600.5|134803.5|134603.5|134803.5|134603.5|134800.5|134600.5|4
1728049380000|2024-10-04 13:43:00|134804.1|134604.1|134795.1|134595.1|134804.5|134604.5|134795.1|134595.1|9
1728049410000|2024-10-04 13:43:30|134797.5|134597.5|134799.5|134599.5|134799.5|134599.5|134797.5|134597.5|2
1728049440000|2024-10-04 13:44:00|134800|134600|134800|134600|134800|134600|134800|134600|1
1728049460000|2024-10-04 13:44:20|134790|134590|134790|134590|134790|134590|134790|134590|1
1728049470000|2024-10-04 13:44:30|134788.5|134588.5|134790|134590|134790|134590|134788.5|134588.5|5
1728049480000|2024-10-04 13:44:40|134789.5|134589.5|134790|134590|134790|134590|134789.5|134589.5|5
1728049490000|2024-10-04 13:44:50|134789.8|134589.8|134786|134586|134790|134590|134761|134561|14
1728049500000|2024-10-04 13:45:00|134789.5|134589.5|134789|134589|134790.5|134590.5|134789|134589|5
1728049510000|2024-10-04 13:45:10|134777.8|134577.8|134772.8|134572.8|134787.5|134587.5|134754|134554|11
1728049520000|2024-10-04 13:45:20|134773|134573|134773.8|134573.8|134773.8|134573.8|134773|134573|3
1728049530000|2024-10-04 13:45:30|134774.3|134574.3|134775|134575|134783|134583|134770.5|134570.5|8
1728049540000|2024-10-04 13:45:40|134770.5|134570.5|134770.1|134570.1|134770.5|134570.5|134769.5|134569.5|3
1728049550000|2024-10-04 13:45:50|134768|134568|134765|134565|134768|134568|134765|134565|3
1728049560000|2024-10-04 13:46:00|134764|134564|134763.5|134563.5|134764|134564|134762.5|134562.5|5
1728049580000|2024-10-04 13:46:20|134764.5|134564.5|134767|134567|134767|134567|134764.5|134564.5|3
1728049590000|2024-10-04 13:46:30|134769.1|134569.1|134768.5|134568.5|134770|134570|134766.5|134566.5|8
1728049600000|2024-10-04 13:46:40|134767.5|134567.5|134767.5|134567.5|134768.5|134568.5|134766|134566|5
1728049610000|2024-10-04 13:46:50|134769|134569|134768|134568|134770.2|134570.2|134767.5|134567.5|7
1728049620000|2024-10-04 13:47:00|134771|134571|134775|134575|134775|134575|134770|134570|8
1728049630000|2024-10-04 13:47:10|134773.5|134573.5|134765|134565|134773.5|134573.5|134765|134565|9
1728049650000|2024-10-04 13:47:30|134764.5|134564.5|134764.5|134564.5|134764.5|134564.5|134764.5|134564.5|1
1728049670000|2024-10-04 13:47:50|134765|134565|134768.5|134568.5|134768.5|134568.5|134765|134565|6
1728049680000|2024-10-04 13:48:00|134767.5|134567.5|134766|134566|134769.5|134569.5|134766|134566|6
1728049690000|2024-10-04 13:48:10|134767.5|134567.5|134766.5|134566.5|134767.5|134567.5|134766.5|134566.5|4
1728049700000|2024-10-04 13:48:20|134767|134567|134775.5|134575.5|134775.5|134575.5|134767|134567|5
1728049710000|2024-10-04 13:48:30|134776.5|134576.5|134772|134572|134776.5|134576.5|134772|134572|10
1728049720000|2024-10-04 13:48:40|134771|134571|134766|134566|134771.5|134571.5|134766|134566|7
1728049730000|2024-10-04 13:48:50|134767|134567|134766|134566|134767|134567|134766|134566|4
1728049740000|2024-10-04 13:49:00|134767|134567|134766|134566|134768|134568|134766|134566|5
1728049750000|2024-10-04 13:49:10|134765|134565|134777.2|134577.2|134780.5|134580.5|134765|134565|6
1728049760000|2024-10-04 13:49:20|134776.8|134576.8|134776.8|134576.8|134776.8|134576.8|134776.8|134576.8|1
1728049770000|2024-10-04 13:49:30|134777|134577|134777|134577|134777|134577|134777|134577|1
1728049780000|2024-10-04 13:49:40|134784|134584|134783|134583|134784|134584|134783|134583|2
1728049790000|2024-10-04 13:49:50|134770.5|134570.5|134763.5|134563.5|134770.5|134570.5|134763.5|134563.5|2
1728049800000|2024-10-04 13:50:00|134765|134565|134765|134565|134766.5|134566.5|134764|134564|7
1728049810000|2024-10-04 13:50:10|134763|134563|134765.5|134565.5|134766.5|134566.5|134763|134563|4
1728049820000|2024-10-04 13:50:20|134762|134562|134758.5|134558.5|134762.5|134562.5|134758.5|134558.5|9
1728049830000|2024-10-04 13:50:30|134755.5|134555.5|134754|134554|134756|134556|134740|134540|5
1728049840000|2024-10-04 13:50:40|134754.5|134554.5|134760|134560|134760|134560|134754.5|134554.5|10
1728049850000|2024-10-04 13:50:50|134761|134561|134761|134561|134761|134561|134761|134561|1
1728049860000|2024-10-04 13:51:00|134760|134560|134760|134560|134760|134560|134760|134560|1
1728049870000|2024-10-04 13:51:10|134761|134561|134757.5|134557.5|134770|134570|134755.5|134555.5|10
1728049880000|2024-10-04 13:51:20|134758.5|134558.5|134768.2|134568.2|134778|134578|134758.5|134558.5|9
1728049890000|2024-10-04 13:51:30|134767.5|134567.5|134765|134565|134768.2|134568.2|134765|134565|5
1728049900000|2024-10-04 13:51:40|134762.2|134562.2|134765|134565|134765|134565|134762.2|134562.2|4
1728049910000|2024-10-04 13:51:50|134763|134563|134752|134552|134764.2|134564.2|134751.5|134551.5|13
1728049920000|2024-10-04 13:52:00|134752.5|134552.5|134749|134549|134752.5|134552.5|134749|134549|5
1728049930000|2024-10-04 13:52:10|134747.5|134547.5|134748.5|134548.5|134748.5|134548.5|134747.5|134547.5|5
1728049940000|2024-10-04 13:52:20|134747.5|134547.5|134748.5|134548.5|134748.5|134548.5|134747.5|134547.5|4
1728049950000|2024-10-04 13:52:30|134747.5|134547.5|134748|134548|134748|134548|134746.5|134546.5|4
1728049970000|2024-10-04 13:52:50|134748.1|134548.1|134747.5|134547.5|134748.1|134548.1|134747|134547|4
1728049980000|2024-10-04 13:53:00|134748.1|134548.1|134748.1|134548.1|134748.1|134548.1|134748.1|134548.1|1
1728049990000|2024-10-04 13:53:10|134746.5|134546.5|134738.8|134538.8|134746.5|134546.5|134735.8|134535.8|4
1728050020000|2024-10-04 13:53:40|134739.3|134539.3|134748.5|134548.5|134748.5|134548.5|134738.8|134538.8|5
1728050040000|2024-10-04 13:54:00|134749.5|134549.5|134749.1|134549.1|134750.1|134550.1|134748.1|134548.1|4
1728050050000|2024-10-04 13:54:10|134747.5|134547.5|134747.5|134547.5|134748.5|134548.5|134746.5|134546.5|5
1728050060000|2024-10-04 13:54:20|134748.5|134548.5|134748.5|134548.5|134748.5|134548.5|134748.5|134548.5|1
1728050070000|2024-10-04 13:54:30|134750.1|134550.1|134750.5|134550.5|134750.5|134550.5|134749.5|134549.5|4
1728050080000|2024-10-04 13:54:40|134750.1|134550.1|134750.1|134550.1|134750.1|134550.1|134749.1|134549.1|4
1728050090000|2024-10-04 13:54:50|134749.1|134549.1|134749.5|134549.5|134750.5|134550.5|134749.1|134549.1|7
1728050100000|2024-10-04 13:55:00|134750.5|134550.5|134750.1|134550.1|134750.5|134550.5|134748.5|134548.5|8
1728050110000|2024-10-04 13:55:10|134750|134550|134748|134548|134750|134550|134748|134548|3
1728050120000|2024-10-04 13:55:20|134749.5|134549.5|134748.5|134548.5|134749.5|134549.5|134748.5|134548.5|4
1728050150000|2024-10-04 13:55:50|134763.5|134563.5|134765|134565|134765|134565|134745|134545|6
1728050160000|2024-10-04 13:56:00|134763|134563|134764.5|134564.5|134765|134565|134763|134563|4
1728050170000|2024-10-04 13:56:10|134753.8|134553.8|134765|134565|134765|134565|134752.8|134552.8|7
1728050190000|2024-10-04 13:56:30|134765.1|134565.1|134765.1|134565.1|134765.1|134565.1|134765.1|134565.1|1
1728050200000|2024-10-04 13:56:40|134760.1|134560.1|134760.1|134560.1|134760.1|134560.1|134760.1|134560.1|1
1728050210000|2024-10-04 13:56:50|134767.5|134567.5|134781.1|134581.1|134792.5|134592.5|134767.5|134567.5|9
1728050220000|2024-10-04 13:57:00|134790.1|134590.1|134790.1|134590.1|134790.1|134590.1|134790.1|134590.1|1
1728050250000|2024-10-04 13:57:30|134790|134590|134790|134590|134790|134590|134790|134590|1
1728050260000|2024-10-04 13:57:40|134785|134585|134764.9|134564.9|134785|134585|134764.9|134564.9|3
1728050270000|2024-10-04 13:57:50|134765|134565|134765|134565|134765.1|134565.1|134764.9|134564.9|4
1728050280000|2024-10-04 13:58:00|134773.1|134573.1|134790|134590|134790.1|134590.1|134773.1|134573.1|9
1728050300000|2024-10-04 13:58:20|134782.5|134582.5|134765|134565|134782.5|134582.5|134765|134565|3
1728050330000|2024-10-04 13:58:50|134765.1|134565.1|134754.9|134554.9|134765.1|134565.1|134745.1|134545.1|7
1728050340000|2024-10-04 13:59:00|134755.3|134555.3|134756.1|134556.1|134757.1|134557.1|134755.1|134555.1|11
1728050350000|2024-10-04 13:59:10|134757.1|134557.1|134753.1|134553.1|134757.1|134557.1|134751.1|134551.1|10
1728050360000|2024-10-04 13:59:20|134755.1|134555.1|134756.5|134556.5|134756.5|134556.5|134753.1|134553.1|4
1728050370000|2024-10-04 13:59:30|134757.5|134557.5|134758.5|134558.5|134758.5|134558.5|134757.5|134557.5|2
1728050380000|2024-10-04 13:59:40|134758.1|134558.1|134757.9|134557.9|134758.5|134558.5|134757.9|134557.9|3
1728050390000|2024-10-04 13:59:50|134757.5|134557.5|134757.7|134557.7|134757.9|134557.9|134757.5|134557.5|4
1728050400000|2024-10-04 14:00:00|134756.9|134556.9|134755.3|134555.3|134758.1|134558.1|134742.1|134542.1|8
1728050410000|2024-10-04 14:00:10|134755.9|134555.9|134758.1|134558.1|134758.1|134558.1|134755.9|134555.9|5
1728050430000|2024-10-04 14:00:30|134758.5|134558.5|134758.5|134558.5|134758.5|134558.5|134758.5|134558.5|1
1728050480000|2024-10-04 14:01:20|134759.5|134559.5|134759.1|134559.1|134759.5|134559.5|134759.1|134559.1|2
1728050490000|2024-10-04 14:01:30|134760.1|134560.1|134760.1|134560.1|134760.1|134560.1|134760.1|134560.1|1
1728050500000|2024-10-04 14:01:40|134761.1|134561.1|134760.5|134560.5|134761.1|134561.1|134760.5|134560.5|2
1728050510000|2024-10-04 14:01:50|134759.5|134559.5|134760.5|134560.5|134760.5|134560.5|134759.5|134559.5|2
1728050520000|2024-10-04 14:02:00|134781.1|134581.1|134799.8|134599.8|134799.8|134599.8|134781.1|134581.1|12
1728050530000|2024-10-04 14:02:10|134799.5|134599.5|134790|134590|134800|134600|134790|134590|8
1728050550000|2024-10-04 14:02:30|134790.1|134590.1|134790.1|134590.1|134790.1|134590.1|134790.1|134590.1|1
1728050560000|2024-10-04 14:02:40|134795.1|134595.1|134795.1|134595.1|134795.1|134595.1|134795.1|134595.1|1
1728050590000|2024-10-04 14:03:10|134790.1|134590.1|134790.1|134590.1|134790.1|134590.1|134790.1|134590.1|1
1728050730000|2024-10-04 14:05:30|134801.5|134601.5|134805.1|134605.1|134805.1|134605.1|134801.5|134601.5|2
1728050740000|2024-10-04 14:05:40|134805|134605|134805.1|134605.1|134805.1|134605.1|134805|134605|2
1728050760000|2024-10-04 14:06:00|134810.1|134610.1|134810.1|134610.1|134810.1|134610.1|134810.1|134610.1|1
1728050830000|2024-10-04 14:07:10|134807.5|134607.5|134779|134579|134807.5|134607.5|134772.1|134572.1|10
1728050840000|2024-10-04 14:07:20|134777|134577|134775.5|134575.5|134777.1|134577.1|134775.5|134575.5|4
1728050850000|2024-10-04 14:07:30|134774.5|134574.5|134779.1|134579.1|134779.1|134579.1|134774.1|134574.1|7
1728050860000|2024-10-04 14:07:40|134779.5|134579.5|134771.5|134571.5|134779.5|134579.5|134771.5|134571.5|10
1728050870000|2024-10-04 14:07:50|134762.5|134562.5|134755.5|134555.5|134762.5|134562.5|134755.5|134555.5|6
1728050880000|2024-10-04 14:08:00|134754.5|134554.5|134752.5|134552.5|134756.5|134556.5|134749.1|134549.1|11
1728050890000|2024-10-04 14:08:10|134750.1|134550.1|134752.1|134552.1|134752.1|134552.1|134749.1|134549.1|7
1728050910000|2024-10-04 14:08:30|134753.5|134553.5|134753.5|134553.5|134753.5|134553.5|134749.5|134549.5|14
1728050920000|2024-10-04 14:08:40|134752.1|134552.1|134753.5|134553.5|134753.5|134553.5|134749.5|134549.5|8
1728050930000|2024-10-04 14:08:50|134749.1|134549.1|134753.1|134553.1|134754.1|134554.1|134749.1|134549.1|13
1728050940000|2024-10-04 14:09:00|134753.5|134553.5|134755.1|134555.1|134758.5|134558.5|134749.1|134549.1|13
1728050950000|2024-10-04 14:09:10|134756.5|134556.5|134756.5|134556.5|134758.1|134558.1|134756.5|134556.5|4
1728050960000|2024-10-04 14:09:20|134758.1|134558.1|134748.5|134548.5|134758.1|134558.1|134743.5|134543.5|10
1728050970000|2024-10-04 14:09:30|134747.5|134547.5|134751.5|134551.5|134752.1|134552.1|134746.5|134546.5|14
1728050980000|2024-10-04 14:09:40|134750.5|134550.5|134754.1|134554.1|134754.1|134554.1|134748.1|134548.1|12
1728050990000|2024-10-04 14:09:50|134751.1|134551.1|134750.5|134550.5|134752.5|134552.5|134750.5|134550.5|8
1728051000000|2024-10-04 14:10:00|134751.1|134551.1|134755.1|134555.1|134755.1|134555.1|134751.1|134551.1|4
1728051010000|2024-10-04 14:10:10|134764.5|134564.5|134757.5|134557.5|134765.5|134565.5|134757.5|134557.5|8
1728051020000|2024-10-04 14:10:20|134755.5|134555.5|134755.5|134555.5|134755.5|134555.5|134755.5|134555.5|1
1728051030000|2024-10-04 14:10:30|134753.1|134553.1|134753.1|134553.1|134754.5|134554.5|134750.5|134550.5|8
1728051040000|2024-10-04 14:10:40|134754.5|134554.5|134752.5|134552.5|134754.5|134554.5|134744.1|134544.1|6
1728051050000|2024-10-04 14:10:50|134755|134555|134762|134562|134762|134562|134754|134554|6
1728051060000|2024-10-04 14:11:00|134758|134558|134754.5|134554.5|134763|134563|134754.5|134554.5|9
1728051070000|2024-10-04 14:11:10|134754|134554|134759|134559|134759|134559|134754|134554|5
1728051080000|2024-10-04 14:11:20|134761|134561|134761|134561|134761|134561|134754.5|134554.5|8
1728051090000|2024-10-04 14:11:30|134763|134563|134763|134563|134763|134563|134759.5|134559.5|7
1728051100000|2024-10-04 14:11:40|134759.5|134559.5|134763.1|134563.1|134763.1|134563.1|134759.5|134559.5|3
1728051110000|2024-10-04 14:11:50|134759.5|134559.5|134768.5|134568.5|134768.5|134568.5|134759.5|134559.5|7
1728051120000|2024-10-04 14:12:00|134768.1|134568.1|134769.1|134569.1|134769.1|134569.1|134767.5|134567.5|5
1728051140000|2024-10-04 14:12:20|134768.1|134568.1|134767.5|134567.5|134768.1|134568.1|134767.5|134567.5|2
1728051150000|2024-10-04 14:12:30|134768.5|134568.5|134766.1|134566.1|134768.5|134568.5|134756.1|134556.1|8
1728051160000|2024-10-04 14:12:40|134765.5|134565.5|134750.1|134550.1|134765.5|134565.5|134750.1|134550.1|5
1728051180000|2024-10-04 14:13:00|134749.1|134549.1|134749.3|134549.3|134749.3|134549.3|134749.1|134549.1|2
1728051190000|2024-10-04 14:13:10|134749.1|134549.1|134749.1|134549.1|134749.1|134549.1|134749.1|134549.1|1
1728051200000|2024-10-04 14:13:20|134752.1|134552.1|134748.5|134548.5|134752.5|134552.5|134748.5|134548.5|3
1728051260000|2024-10-04 14:14:20|134750.1|134550.1|134750.1|134550.1|134750.1|134550.1|134750.1|134550.1|1
1728051270000|2024-10-04 14:14:30|134749.1|134549.1|134749.5|134549.5|134750.5|134550.5|134749.1|134549.1|3
1728051280000|2024-10-04 14:14:40|134750.1|134550.1|134748.5|134548.5|134750.1|134550.1|134748.5|134548.5|4
1728051290000|2024-10-04 14:14:50|134749.5|134549.5|134749.5|134549.5|134749.5|134549.5|134749.5|134549.5|1
1728051300000|2024-10-04 14:15:00|134749.1|134549.1|134749.1|134549.1|134749.1|134549.1|134749.1|134549.1|1
1728051310000|2024-10-04 14:15:10|134738.2|134538.2|134735.5|134535.5|134738.2|134538.2|134735.5|134535.5|4
1728051330000|2024-10-04 14:15:30|134730.5|134530.5|134698.5|134498.5|134730.5|134530.5|134696|134496|8
1728051340000|2024-10-04 14:15:40|134699.5|134499.5|134699.5|134499.5|134699.5|134499.5|134699.5|134499.5|1
1728051350000|2024-10-04 14:15:50|134699.1|134499.1|134698.1|134498.1|134700.1|134500.1|134698.1|134498.1|4
1728051360000|2024-10-04 14:16:00|134698|134498|134697.5|134497.5|134698|134498|134697.5|134497.5|2
1728051370000|2024-10-04 14:16:10|134697|134497|134695.5|134495.5|134697.5|134497.5|134692.5|134492.5|9
1728051380000|2024-10-04 14:16:20|134686|134486|134680.5|134480.5|134686|134486|134680|134480|3
1728051390000|2024-10-04 14:16:30|134680|134480|134680|134480|134680|134480|134680|134480|1
1728051430000|2024-10-04 14:17:10|134680.1|134480.1|134680.1|134480.1|134680.1|134480.1|134679.5|134479.5|3
1728051440000|2024-10-04 14:17:20|134679.1|134479.1|134658.1|134458.1|134679.1|134479.1|134658.1|134458.1|5
1728051450000|2024-10-04 14:17:30|134660.1|134460.1|134660.5|134460.5|134661.1|134461.1|134659.1|134459.1|5
1728051460000|2024-10-04 14:17:40|134661.1|134461.1|134663.1|134463.1|134663.5|134463.5|134661.1|134461.1|3
1728051470000|2024-10-04 14:17:50|134664.1|134464.1|134664.1|134464.1|134664.1|134464.1|134664.1|134464.1|1
1728051480000|2024-10-04 14:18:00|134663.5|134463.5|134668.5|134468.5|134672.1|134472.1|134663.5|134463.5|8
1728051490000|2024-10-04 14:18:10|134668.1|134468.1|134669.1|134469.1|134669.1|134469.1|134668.1|134468.1|4
1728051500000|2024-10-04 14:18:20|134668.5|134468.5|134664.5|134464.5|134668.5|134468.5|134664.5|134464.5|4
1728051510000|2024-10-04 14:18:30|134665.5|134465.5|134658.5|134458.5|134666.1|134466.1|134658.5|134458.5|9
1728051520000|2024-10-04 14:18:40|134659.1|134459.1|134661.5|134461.5|134662.1|134462.1|134659.1|134459.1|8
1728051530000|2024-10-04 14:18:50|134660.1|134460.1|134667.1|134467.1|134667.1|134467.1|134660.1|134460.1|6
1728051540000|2024-10-04 14:19:00|134665.1|134465.1|134663.1|134463.1|134665.1|134465.1|134663.1|134463.1|3
1728051550000|2024-10-04 14:19:10|134663.5|134463.5|134664.5|134464.5|134664.5|134464.5|134663.5|134463.5|2
1728051560000|2024-10-04 14:19:20|134667.1|134467.1|134670.1|134470.1|134670.1|134470.1|134667.1|134467.1|3
1728051570000|2024-10-04 14:19:30|134670.5|134470.5|134668.5|134468.5|134674.5|134474.5|134668.1|134468.1|6
1728051580000|2024-10-04 14:19:40|134669.5|134469.5|134671.1|134471.1|134671.5|134471.5|134669.5|134469.5|3
1728051590000|2024-10-04 14:19:50|134671.5|134471.5|134674.1|134474.1|134676.1|134476.1|134671.5|134471.5|6
1728051600000|2024-10-04 14:20:00|134676.1|134476.1|134675.1|134475.1|134679.1|134479.1|134675.1|134475.1|10
1728051610000|2024-10-04 14:20:10|134677.1|134477.1|134675.1|134475.1|134677.1|134477.1|134675.1|134475.1|2
1728051630000|2024-10-04 14:20:30|134672.1|134472.1|134671.5|134471.5|134672.1|134472.1|134669.5|134469.5|6
1728051640000|2024-10-04 14:20:40|134672.5|134472.5|134672.5|134472.5|134675.1|134475.1|134670.1|134470.1|7
1728051650000|2024-10-04 14:20:50|134673.5|134473.5|134681.5|134481.5|134683.5|134483.5|134671.1|134471.1|10
1728051660000|2024-10-04 14:21:00|134680.5|134480.5|134683.1|134483.1|134683.1|134483.1|134680.5|134480.5|7
1728051670000|2024-10-04 14:21:10|134682.8|134482.8|134687.5|134487.5|134687.5|134487.5|134680.8|134480.8|11
1728051680000|2024-10-04 14:21:20|134685.8|134485.8|134702.1|134502.1|134702.1|134502.1|134685.8|134485.8|8
1728051690000|2024-10-04 14:21:30|134701.1|134501.1|134703.1|134503.1|134704.1|134504.1|134701.1|134501.1|7
1728051700000|2024-10-04 14:21:40|134704.1|134504.1|134720.5|134520.5|134721.1|134521.1|134701.1|134501.1|9
1728051710000|2024-10-04 14:21:50|134724|134524|134720.9|134520.9|134726.8|134526.8|134713.2|134513.2|14
1728051720000|2024-10-04 14:22:00|134721.3|134521.3|134728.5|134528.5|134728.5|134528.5|134721.3|134521.3|10
1728051730000|2024-10-04 14:22:10|134730|134530|134730.5|134530.5|134730.5|134530.5|134728|134528|11
1728051740000|2024-10-04 14:22:20|134732|134532|134731.5|134531.5|134734.5|134534.5|134731.1|134531.1|8
1728051750000|2024-10-04 14:22:30|134731.1|134531.1|134736.1|134536.1|134736.1|134536.1|134731.1|134531.1|7
1728051760000|2024-10-04 14:22:40|134738.5|134538.5|134733.1|134533.1|134738.5|134538.5|134733.1|134533.1|8
1728051770000|2024-10-04 14:22:50|134730.5|134530.5|134731.1|134531.1|134738.5|134538.5|134730.5|134530.5|7
1728051780000|2024-10-04 14:23:00|134731|134531|134730.5|134530.5|134731|134531|134729.1|134529.1|4
1728051790000|2024-10-04 14:23:10|134732.1|134532.1|134732.1|134532.1|134733.1|134533.1|134730.5|134530.5|6
1728051800000|2024-10-04 14:23:20|134731.1|134531.1|134749.2|134549.2|134749.2|134549.2|134731.1|134531.1|9
1728051810000|2024-10-04 14:23:30|134749.8|134549.8|134749.2|134549.2|134749.8|134549.8|134749.2|134549.2|2
1728051820000|2024-10-04 14:23:40|134749.8|134549.8|134747.1|134547.1|134749.8|134549.8|134746.3|134546.3|8
1728051830000|2024-10-04 14:23:50|134746.5|134546.5|134739.5|134539.5|134746.5|134546.5|134738.5|134538.5|7
1728051850000|2024-10-04 14:24:10|134739.1|134539.1|134738.1|134538.1|134739.1|134539.1|134738.1|134538.1|2
1728051860000|2024-10-04 14:24:20|134739.1|134539.1|134738.1|134538.1|134739.1|134539.1|134738.1|134538.1|6
1728051870000|2024-10-04 14:24:30|134737.1|134537.1|134736.5|134536.5|134737.1|134537.1|134735.5|134535.5|6
1728051880000|2024-10-04 14:24:40|134742.1|134542.1|134748.1|134548.1|134748.1|134548.1|134742.1|134542.1|5
1728051890000|2024-10-04 14:24:50|134747.5|134547.5|134747.5|134547.5|134747.5|134547.5|134743.5|134543.5|3
1728051900000|2024-10-04 14:25:00|134746.5|134546.5|134745.1|134545.1|134746.5|134546.5|134745.1|134545.1|3
1728051910000|2024-10-04 14:25:10|134737.1|134537.1|134737.1|134537.1|134737.1|134537.1|134737.1|134537.1|1
1728051920000|2024-10-04 14:25:20|134738.5|134538.5|134739.5|134539.5|134741.5|134541.5|134738.5|134538.5|5
1728051930000|2024-10-04 14:25:30|134741.5|134541.5|134741.5|134541.5|134741.5|134541.5|134741.5|134541.5|1
1728051940000|2024-10-04 14:25:40|134737.1|134537.1|134737.1|134537.1|134737.1|134537.1|134737.1|134537.1|1
1728051960000|2024-10-04 14:26:00|134737.5|134537.5|134737.5|134537.5|134737.5|134537.5|134737.5|134537.5|1
1728051970000|2024-10-04 14:26:10|134739.1|134539.1|134738.5|134538.5|134739.1|134539.1|134738.1|134538.1|3
1728051980000|2024-10-04 14:26:20|134737.1|134537.1|134738.5|134538.5|134740.1|134540.1|134737.1|134537.1|4
1728051990000|2024-10-04 14:26:30|134740.5|134540.5|134739.1|134539.1|134740.5|134540.5|134737.1|134537.1|9
1728052000000|2024-10-04 14:26:40|134740.1|134540.1|134742.1|134542.1|134742.5|134542.5|134740.1|134540.1|3
1728052010000|2024-10-04 14:26:50|134741.1|134541.1|134738.1|134538.1|134741.1|134541.1|134738.1|134538.1|4
1728052020000|2024-10-04 14:27:00|134738.5|134538.5|134740.1|134540.1|134740.1|134540.1|134738.5|134538.5|3
1728052030000|2024-10-04 14:27:10|134740.5|134540.5|134746.1|134546.1|134746.1|134546.1|134740.5|134540.5|6
1728052040000|2024-10-04 14:27:20|134747.1|134547.1|134738.1|134538.1|134747.1|134547.1|134735.1|134535.1|11
1728052050000|2024-10-04 14:27:30|134739.1|134539.1|134734.5|134534.5|134739.1|134539.1|134733.1|134533.1|6
1728052060000|2024-10-04 14:27:40|134735.1|134535.1|134734.1|134534.1|134735.1|134535.1|134731|134531|5
1728052070000|2024-10-04 14:27:50|134732.1|134532.1|134726.5|134526.5|134732.1|134532.1|134726.5|134526.5|6
1728052080000|2024-10-04 14:28:00|134725.1|134525.1|134730.5|134530.5|134730.5|134530.5|134719.5|134519.5|11
1728052090000|2024-10-04 14:28:10|134728.5|134528.5|134735.1|134535.1|134735.1|134535.1|134728.1|134528.1|10
1728052100000|2024-10-04 14:28:20|134733.5|134533.5|134732.1|134532.1|134736.1|134536.1|134729.5|134529.5|6
1728052110000|2024-10-04 14:28:30|134733.5|134533.5|134736.1|134536.1|134736.5|134536.5|134731.5|134531.5|7
1728052120000|2024-10-04 14:28:40|134735.5|134535.5|134736.5|134536.5|134739.1|134539.1|134735.5|134535.5|8
1728052130000|2024-10-04 14:28:50|134737.1|134537.1|134736.5|134536.5|134737.5|134537.5|134736.5|134536.5|3
1728052140000|2024-10-04 14:29:00|134735.1|134535.1|134735.1|134535.1|134736.1|134536.1|134732.1|134532.1|9
1728052150000|2024-10-04 14:29:10|134736.5|134536.5|134728.5|134528.5|134736.5|134536.5|134727.5|134527.5|6
1728052160000|2024-10-04 14:29:20|134727.1|134527.1|134726.5|134526.5|134727.1|134527.1|134726.5|134526.5|2
1728052170000|2024-10-04 14:29:30|134725.1|134525.1|134726.1|134526.1|134727.1|134527.1|134725.1|134525.1|5
1728052180000|2024-10-04 14:29:40|134727.1|134527.1|134730.5|134530.5|134730.5|134530.5|134727.1|134527.1|6
1728052190000|2024-10-04 14:29:50|134731.1|134531.1|134730.1|134530.1|134731.1|134531.1|134730.1|134530.1|2
1728052200000|2024-10-04 14:30:00|134731.1|134531.1|134719.5|134519.5|134731.1|134531.1|134719.5|134519.5|7
1728052210000|2024-10-04 14:30:10|134721.5|134521.5|134727.5|134527.5|134729.5|134529.5|134721.5|134521.5|10
1728052220000|2024-10-04 14:30:20|134726.5|134526.5|134725.1|134525.1|134728.1|134528.1|134725.1|134525.1|5
1728052230000|2024-10-04 14:30:30|134724.1|134524.1|134727.5|134527.5|134728.5|134528.5|134724.1|134524.1|5
1728052240000|2024-10-04 14:30:40|134728.5|134528.5|134736.1|134536.1|134736.5|134536.5|134728.5|134528.5|5
1728052250000|2024-10-04 14:30:50|134736.5|134536.5|134741.5|134541.5|134745.1|134545.1|134736.5|134536.5|7
1728052260000|2024-10-04 14:31:00|134738.1|134538.1|134747.5|134547.5|134747.5|134547.5|134738.1|134538.1|5
1728052270000|2024-10-04 14:31:10|134744.5|134544.5|134733.1|134533.1|134747.1|134547.1|134733.1|134533.1|8
1728052280000|2024-10-04 14:31:20|134734.5|134534.5|134734.5|134534.5|134734.5|134534.5|134734.5|134534.5|1
1728052290000|2024-10-04 14:31:30|134733.1|134533.1|134730.5|134530.5|134733.1|134533.1|134728.1|134528.1|7
1728052310000|2024-10-04 14:31:50|134732.5|134532.5|134732.5|134532.5|134732.5|134532.5|134732.5|134532.5|1
1728052330000|2024-10-04 14:32:10|134732.1|134532.1|134732.1|134532.1|134732.1|134532.1|134732.1|134532.1|1
1728052340000|2024-10-04 14:32:20|134730.5|134530.5|134728.5|134528.5|134731.5|134531.5|134728.5|134528.5|5
1728052350000|2024-10-04 14:32:30|134729.5|134529.5|134730.5|134530.5|134730.5|134530.5|134728.5|134528.5|5
1728052360000|2024-10-04 14:32:40|134729.1|134529.1|134730.5|134530.5|134730.5|134530.5|134729.1|134529.1|4
1728052370000|2024-10-04 14:32:50|134729.5|134529.5|134730.5|134530.5|134730.5|134530.5|134729.5|134529.5|2
1728052380000|2024-10-04 14:33:00|134732.5|134532.5|134733.5|134533.5|134733.5|134533.5|134732.5|134532.5|2
1728052390000|2024-10-04 14:33:10|134734.5|134534.5|134730.5|134530.5|134736.1|134536.1|134730.5|134530.5|4
1728052400000|2024-10-04 14:33:20|134731.5|134531.5|134732.5|134532.5|134732.5|134532.5|134730.5|134530.5|6
1728052410000|2024-10-04 14:33:30|134731.1|134531.1|134730.5|134530.5|134732.5|134532.5|134730.5|134530.5|6
1728052420000|2024-10-04 14:33:40|134730.1|134530.1|134716.5|134516.5|134730.1|134530.1|134716.5|134516.5|9
1728052430000|2024-10-04 14:33:50|134715.1|134515.1|134729.1|134529.1|134729.1|134529.1|134715.1|134515.1|11
1728052450000|2024-10-04 14:34:10|134732.5|134532.5|134730.1|134530.1|134732.5|134532.5|134730.1|134530.1|8
1728052460000|2024-10-04 14:34:20|134731.1|134531.1|134731.1|134531.1|134731.1|134531.1|134731.1|134531.1|1
1728052470000|2024-10-04 14:34:30|134730.1|134530.1|134729.1|134529.1|134730.1|134530.1|134729.1|134529.1|2
1728052490000|2024-10-04 14:34:50|134740.1|134540.1|134738.5|134538.5|134741.5|134541.5|134738.5|134538.5|5
1728052500000|2024-10-04 14:35:00|134738|134538|134730.5|134530.5|134738|134538|134730.1|134530.1|8
1728052510000|2024-10-04 14:35:10|134720.1|134520.1|134707.1|134507.1|134720.1|134520.1|134702.1|134502.1|12
1728052520000|2024-10-04 14:35:20|134710.5|134510.5|134713.5|134513.5|134713.5|134513.5|134709.5|134509.5|6
1728052530000|2024-10-04 14:35:30|134716.1|134516.1|134713.1|134513.1|134718.1|134518.1|134711.1|134511.1|10
1728052540000|2024-10-04 14:35:40|134717.1|134517.1|134707.1|134507.1|134717.5|134517.5|134705.5|134505.5|11
1728052550000|2024-10-04 14:35:50|134706.8|134506.8|134673.5|134473.5|134712.5|134512.5|134673.5|134473.5|17
1728052560000|2024-10-04 14:36:00|134674.1|134474.1|134673.1|134473.1|134674.1|134474.1|134673.1|134473.1|4
1728052570000|2024-10-04 14:36:10|134674|134474|134674.1|134474.1|134674.1|134474.1|134673.1|134473.1|8
1728052580000|2024-10-04 14:36:20|134673.5|134473.5|134674.5|134474.5|134674.5|134474.5|134673.5|134473.5|4
1728052590000|2024-10-04 14:36:30|134672.5|134472.5|134670.7|134470.7|134675.1|134475.1|134670.7|134470.7|6
1728052600000|2024-10-04 14:36:40|134670.1|134470.1|134670.9|134470.9|134670.9|134470.9|134670.1|134470.1|2
1728052610000|2024-10-04 14:36:50|134672|134472|134671.8|134471.8|134672|134472|134671.8|134471.8|2
1728052620000|2024-10-04 14:37:00|134673|134473|134672|134472|134673|134473|134671.2|134471.2|4
1728052630000|2024-10-04 14:37:10|134673|134473|134605.5|134505.5|134673|134512.5|134605.1|134472.5|6
1728052640000|2024-10-04 14:37:20|134606.5|134506.5|134606.5|134506.5|134606.5|134506.5|134606.5|134506.5|1
1728052650000|2024-10-04 14:37:30|134607.5|134507.5|134608.1|134508.1|134608.1|134508.1|134605.5|134505.5|5
1728052660000|2024-10-04 14:37:40|134610.1|134510.1|134610.1|134510.1|134610.1|134510.1|134610.1|134510.1|1
1728052670000|2024-10-04 14:37:50|134600.1|134500.1|134598.2|134498.2|134600.1|134500.1|134597.5|134497.5|4
1728052680000|2024-10-04 14:38:00|134652.5|134452.5|134615.5|134515.5|134662|134516.5|134615.5|134452.5|11
1728052690000|2024-10-04 14:38:10|134614.5|134514.5|134604.1|134504.1|134619.5|134519.5|134604.1|134504.1|5
1728052710000|2024-10-04 14:38:30|134602.1|134502.1|134600.1|134500.1|134602.1|134502.1|134600.1|134500.1|2
1728052730000|2024-10-04 14:38:50|134601.1|134501.1|134611.5|134511.5|134611.5|134511.5|134600.1|134500.1|5
1728052740000|2024-10-04 14:39:00|134610.5|134510.5|134601.1|134501.1|134617.5|134517.5|134601.1|134501.1|6
1728052760000|2024-10-04 14:39:20|134600.5|134500.5|134600.5|134500.5|134600.5|134500.5|134600.5|134500.5|1
1728052770000|2024-10-04 14:39:30|134600.1|134500.1|134600.1|134500.1|134600.1|134500.1|134600.1|134500.1|1
1728052780000|2024-10-04 14:39:40|134610.1|134510.1|134612.5|134512.5|134617.3|134517.3|134610.1|134510.1|8
1728052810000|2024-10-04 14:40:10|134605.1|134505.1|134605.1|134505.1|134605.1|134505.1|134605.1|134505.1|1
1728052820000|2024-10-04 14:40:20|134614.5|134514.5|134621.1|134521.1|134621.1|134521.1|134614.5|134514.5|4
1728052830000|2024-10-04 14:40:30|134620.5|134520.5|134628.5|134528.5|134628.5|134528.5|134620.5|134520.5|3
1728052840000|2024-10-04 14:40:40|134625.1|134525.1|134625.5|134525.5|134627.1|134527.1|134622.5|134522.5|10
1728052850000|2024-10-04 14:40:50|134624.1|134524.1|134627.1|134527.1|134627.5|134527.5|134621.5|134521.5|11
1728052860000|2024-10-04 14:41:00|134627.5|134527.5|134682|134482|134689.8|134529.5|134624.5|134482|10
1728052870000|2024-10-04 14:41:10|134687.8|134487.8|134623.1|134523.1|134687.8|134523.1|134622.1|134476.5|7
1728052880000|2024-10-04 14:41:20|134629.1|134529.1|134624.1|134524.1|134629.1|134529.1|134622.5|134522.5|7
1728052890000|2024-10-04 14:41:30|134623.1|134523.1|134624.5|134524.5|134626.1|134526.1|134623.1|134523.1|5
1728052900000|2024-10-04 14:41:40|134625.1|134525.1|134625.1|134525.1|134627.1|134527.1|134624.1|134524.1|8
1728052910000|2024-10-04 14:41:50|134626.1|134526.1|134625.1|134525.1|134627.5|134527.5|134623.1|134523.1|6
1728052920000|2024-10-04 14:42:00|134621.5|134521.5|134625.1|134525.1|134625.1|134525.1|134621.5|134521.5|4
1728052930000|2024-10-04 14:42:10|134622.1|134522.1|134622.5|134522.5|134624.5|134524.5|134621.5|134521.5|7
1728052940000|2024-10-04 14:42:20|134621.5|134521.5|134623.5|134523.5|134623.5|134523.5|134620.1|134520.1|6
1728052960000|2024-10-04 14:42:40|134623.1|134523.1|134622.5|134522.5|134623.1|134523.1|134620.5|134520.5|5
1728052970000|2024-10-04 14:42:50|134620.1|134520.1|134619.5|134519.5|134622.5|134522.5|134619.5|134519.5|8
1728052980000|2024-10-04 14:43:00|134620.5|134520.5|134669.5|134469.5|134669.5|134522.1|134619.5|134469.5|6
1728052990000|2024-10-04 14:43:10|134671.5|134471.5|134635.1|134435.1|134671.5|134471.5|134635.1|134435.1|5
1728053000000|2024-10-04 14:43:20|134644.1|134444.1|134657.5|134457.5|134658.5|134458.5|134644.1|134444.1|5
1728053010000|2024-10-04 14:43:30|134655.5|134455.5|134650.5|134450.5|134657.5|134457.5|134650.5|134450.5|8
1728053020000|2024-10-04 14:43:40|134649.5|134449.5|134650.1|134450.1|134650.1|134500|134600|134449.5|4
1728053040000|2024-10-04 14:44:00|134627.1|134427.1|134588|134488|134634.5|134497|134588|134425.1|10
1728053050000|2024-10-04 14:44:10|134591|134491|134594|134494|134594|134494|134588|134488|8
1728053060000|2024-10-04 14:44:20|134593.5|134493.5|134596|134496|134597.5|134497.5|134588.5|134488.5|9
1728053070000|2024-10-04 14:44:30|134597.5|134497.5|134585|134485|134600.5|134500.5|134585|134485|6
1728053130000|2024-10-04 14:45:30|134585.5|134485.5|134585|134485|134585.5|134485.5|134585|134485|2
1728053140000|2024-10-04 14:45:40|134585.5|134485.5|134585|134485|134586|134486|134585|134485|6
1728053170000|2024-10-04 14:46:10|134586|134486|134585|134485|134586|134486|134585|134485|2
1728053180000|2024-10-04 14:46:20|134586|134486|134586|134486|134586|134486|134586|134486|1
1728053190000|2024-10-04 14:46:30|134585.5|134485.5|134585|134485|134585.5|134485.5|134585|134485|2
1728053200000|2024-10-04 14:46:40|134585.5|134485.5|134585.5|134485.5|134585.5|134485.5|134585.5|134485.5|1
1728053210000|2024-10-04 14:46:50|134585|134485|134586.5|134486.5|134587.5|134487.5|134585|134485|4
1728053220000|2024-10-04 14:47:00|134587|134487|134610|134510|134612|134512|134587|134487|9
1728053230000|2024-10-04 14:47:10|134610.5|134510.5|134611|134511|134611|134511|134610.5|134510.5|2
1728053240000|2024-10-04 14:47:20|134611.5|134511.5|134612|134512|134612|134512|134611|134511|4
1728053250000|2024-10-04 14:47:30|134615|134515|134615|134515|134615|134515|134615|134515|1
1728053260000|2024-10-04 14:47:40|134621|134521|134630|134530|134631|134531|134621|134521|5
1728053270000|2024-10-04 14:47:50|134629.5|134529.5|134627|134527|134629.5|134529.5|134627|134527|6
1728053280000|2024-10-04 14:48:00|134627.5|134527.5|134626.5|134526.5|134628|134528|134626.5|134526.5|4
1728053290000|2024-10-04 14:48:10|134627|134527|134626.5|134526.5|134627.5|134527.5|134626|134526|7
1728053300000|2024-10-04 14:48:20|134626|134526|134626.5|134526.5|134626.5|134526.5|134625|134525|3
1728053310000|2024-10-04 14:48:30|134627.5|134527.5|134627.5|134527.5|134628|134528|134627.5|134527.5|5
1728053320000|2024-10-04 14:48:40|134629|134529|134612|134512|134629|134529|134612|134512|8
1728053330000|2024-10-04 14:48:50|134612.5|134512.5|134620.5|134520.5|134621|134521|134612.5|134512.5|7
1728053340000|2024-10-04 14:49:00|134615.5|134515.5|134612.5|134512.5|134617.5|134517.5|134611.5|134511.5|7
1728053350000|2024-10-04 14:49:10|134616|134516|134612.5|134512.5|134616|134516|134612|134512|4
1728053360000|2024-10-04 14:49:20|134613|134513|134621.5|134521.5|134623.5|134523.5|134613|134513|7
1728053370000|2024-10-04 14:49:30|134622|134522|134612.5|134512.5|134622|134522|134612|134512|7
1728053380000|2024-10-04 14:49:40|134617|134517|134615|134515|134618.5|134518.5|134615|134515|12
1728053390000|2024-10-04 14:49:50|134616|134516|134618|134518|134618.5|134518.5|134614|134514|8
1728053400000|2024-10-04 14:50:00|134619|134519|134613|134513|134619|134519|134612.5|134512.5|7
1728053410000|2024-10-04 14:50:10|134611|134511|134610|134510|134611|134511|134610|134510|2
1728053420000|2024-10-04 14:50:20|134610.5|134510.5|134604|134504|134610.5|134510.5|134602|134502|8
1728053430000|2024-10-04 14:50:30|134606.5|134506.5|134592.5|134492.5|134606.5|134506.5|134592.2|134492.2|8
1728053440000|2024-10-04 14:50:40|134591.8|134491.8|134588.5|134488.5|134592.2|134492.2|134584.8|134484.8|9
1728053450000|2024-10-04 14:50:50|134587.5|134487.5|134589|134489|134589.2|134489.2|134586.8|134486.8|7
1728053460000|2024-10-04 14:51:00|134587|134487|134589|134489|134589|134489|134586.5|134486.5|7
1728053470000|2024-10-04 14:51:10|134588.8|134488.8|134591.5|134491.5|134598|134498|134588.8|134488.8|5
1728053480000|2024-10-04 14:51:20|134597.5|134497.5|134598.5|134498.5|134598.5|134498.5|134597.5|134497.5|2
1728053490000|2024-10-04 14:51:30|134597.5|134497.5|134596.5|134496.5|134597.5|134497.5|134596.5|134496.5|2
1728053500000|2024-10-04 14:51:40|134595.5|134495.5|134594.5|134494.5|134596.5|134496.5|134593.5|134493.5|12
1728053510000|2024-10-04 14:51:50|134595.5|134495.5|134594|134494|134595.5|134495.5|134594|134494|2
1728053520000|2024-10-04 14:52:00|134595.5|134495.5|134594.5|134494.5|134595.5|134495.5|134594.5|134494.5|2
1728053530000|2024-10-04 14:52:10|134595.5|134495.5|134594|134494|134595.5|134495.5|134594|134494|6
1728053540000|2024-10-04 14:52:20|134595.5|134495.5|134584.8|134484.8|134597|134497|134584.2|134484.2|8
1728053550000|2024-10-04 14:52:30|134584.2|134484.2|134583.2|134483.2|134584.2|134484.2|134583.2|134483.2|7
1728053560000|2024-10-04 14:52:40|134576|134476|134570.5|134470.5|134576|134476|134570.5|134470.5|5
1728053570000|2024-10-04 14:52:50|134570.7|134470.7|134576.5|134476.5|134576.5|134476.5|134570.7|134470.7|4
1728053580000|2024-10-04 14:53:00|134574.5|134474.5|134574.5|134474.5|134574.5|134474.5|134574.5|134474.5|1
1728053590000|2024-10-04 14:53:10|134574|134474|134591|134491|134591|134491|134574|134474|7
1728053600000|2024-10-04 14:53:20|134596.5|134496.5|134589.5|134489.5|134596.5|134496.5|134589.5|134489.5|4
1728053610000|2024-10-04 14:53:30|134589|134489|134589.5|134489.5|134589.5|134489.5|134589|134489|2
1728053620000|2024-10-04 14:53:40|134589|134489|134575.2|134475.2|134589|134489|134575.2|134475.2|3
1728053630000|2024-10-04 14:53:50|134574.2|134474.2|134574.2|134474.2|134574.2|134474.2|134574.2|134474.2|1
1728053640000|2024-10-04 14:54:00|134574|134474|134575|134475|134575|134475|134574|134474|3
1728053650000|2024-10-04 14:54:10|134580|134480|134592|134492|134594.5|134494.5|134580|134480|5
1728053660000|2024-10-04 14:54:20|134591.5|134491.5|134595.5|134495.5|134597|134497|134591.5|134491.5|4
1728053670000|2024-10-04 14:54:30|134594|134494|134589|134489|134594|134494|134589|134489|11
1728053680000|2024-10-04 14:54:40|134587.5|134487.5|134583|134483|134587.5|134487.5|134579.5|134479.5|11
1728053690000|2024-10-04 14:54:50|134582|134482|134582|134482|134582|134482|134578.5|134478.5|6
1728053700000|2024-10-04 14:55:00|134581.5|134481.5|134575.6|134475.6|134582|134482|134575.6|134475.6|8
1728053710000|2024-10-04 14:55:10|134575.1|134475.1|134578.2|134478.2|134578.2|134478.2|134575.1|134475.1|12
1728053720000|2024-10-04 14:55:20|134578.1|134478.1|134581.1|134481.1|134581.1|134481.1|134578.1|134478.1|7
1728053730000|2024-10-04 14:55:30|134583.7|134483.7|134596.7|134496.7|134596.7|134496.7|134583.7|134483.7|12
1728053740000|2024-10-04 14:55:40|134599.8|134499.8|134601.5|134501.5|134603|134503|134599.8|134499.8|8
1728053750000|2024-10-04 14:55:50|134602|134502|134606.5|134506.5|134608|134508|134602|134502|3
1728053760000|2024-10-04 14:56:00|134604.5|134504.5|134596.5|134496.5|134604.5|134504.5|134593.5|134493.5|12
1728053770000|2024-10-04 14:56:10|134597.5|134497.5|134602|134502|134602|134502|134597.5|134497.5|4
1728053780000|2024-10-04 14:56:20|134601|134501|134603.5|134503.5|134603.5|134503.5|134595.5|134495.5|9
1728053790000|2024-10-04 14:56:30|134604.5|134504.5|134615|134515|134615|134515|134604.5|134504.5|9
1728053800000|2024-10-04 14:56:40|134617.5|134517.5|134625|134525|134625|134525|134617.5|134517.5|11
1728053810000|2024-10-04 14:56:50|134625.5|134525.5|134621|134521|134626.5|134526.5|134621|134521|10
1728053820000|2024-10-04 14:57:00|134621.5|134521.5|134626.5|134526.5|134626.5|134526.5|134621.5|134521.5|7
1728053830000|2024-10-04 14:57:10|134627.5|134527.5|134622.5|134522.5|134629.5|134529.5|134622.5|134522.5|13
1728053840000|2024-10-04 14:57:20|134623|134523|134626|134526|134626|134526|134623|134523|7
1728053850000|2024-10-04 14:57:30|134627|134527|134647.5|134547.5|134647.5|134547.5|134627|134527|10
1728053860000|2024-10-04 14:57:40|134648.5|134548.5|134660.8|134560.8|134662.9|134562.9|134648.5|134548.5|10
1728053870000|2024-10-04 14:57:50|134660|134560|134665.3|134565.3|134667.9|134567.9|134660|134560|13
1728053880000|2024-10-04 14:58:00|134664.5|134564.5|134674.6|134574.6|134674.6|134574.6|134664.1|134564.1|10
1728053890000|2024-10-04 14:58:10|134675.6|134575.6|134675.1|134575.1|134675.6|134575.6|134674.1|134574.1|8
1728053900000|2024-10-04 14:58:20|134674.6|134574.6|134674.1|134574.1|134676.8|134576.8|134674.1|134574.1|9
1728053910000|2024-10-04 14:58:30|134674.9|134574.9|134677.5|134577.5|134679|134579|134674.9|134574.9|12
1728053920000|2024-10-04 14:58:40|134677.1|134577.1|134679.5|134579.5|134679.5|134579.5|134676.7|134576.7|13
1728053930000|2024-10-04 14:58:50|134679|134579|134674.6|134574.6|134680.5|134580.5|134674.6|134574.6|14
1728053940000|2024-10-04 14:59:00|134675.1|134575.1|134669.5|134569.5|134675.1|134575.1|134669.5|134569.5|4
1728053950000|2024-10-04 14:59:10|134670|134570|134651|134551|134670|134570|134651|134551|7
1728053960000|2024-10-04 14:59:20|134661|134561|134669.5|134569.5|134675.5|134575.5|134661|134561|9
1728053970000|2024-10-04 14:59:30|134673|134573|134670|134570|134673|134573|134669|134569|6
1728053980000|2024-10-04 14:59:40|134673|134573|134673|134573|134673|134573|134669|134569|9
1728053990000|2024-10-04 14:59:50|134669.5|134569.5|134670.5|134570.5|134673.5|134573.5|134669.5|134569.5|6
1728054000000|2024-10-04 15:00:00|134669.5|134569.5|134667.5|134567.5|134669.5|134569.5|134664.5|134564.5|10
1728054010000|2024-10-04 15:00:10|134664.5|134564.5|134640.5|134540.5|134669.5|134569.5|134640.5|134540.5|13
1728054020000|2024-10-04 15:00:20|134636|134536|134648|134548|134651|134551|134635.5|134535.5|8
1728054030000|2024-10-04 15:00:30|134648.5|134548.5|134688.1|134488.1|134698.8|134552|134640.1|134486.8|15
1728054040000|2024-10-04 15:00:40|134687.2|134487.2|134686.1|134486.1|134693.8|134493.8|134686.1|134486.1|12
1728054050000|2024-10-04 15:00:50|134682.5|134482.5|134629|134529|134682.5|134533.3|134628|134482.5|10
1728054060000|2024-10-04 15:01:00|134629.4|134529.4|134629|134529|134630.5|134530.5|134627.5|134527.5|7
1728054070000|2024-10-04 15:01:10|134629.5|134529.5|134639.5|134539.5|134639.5|134539.5|134629.5|134529.5|9
1728054080000|2024-10-04 15:01:20|134640|134540|134630|134530|134641|134541|134630|134530|4
1728054090000|2024-10-04 15:01:30|134630.5|134530.5|134617.5|134517.5|134631|134531|134617.5|134517.5|13
1728054100000|2024-10-04 15:01:40|134618.8|134518.8|134623|134523|134623|134523|134618|134518|10
1728054120000|2024-10-04 15:02:00|134622|134522|134629.5|134529.5|134631|134531|134621|134521|5
1728054130000|2024-10-04 15:02:10|134630.5|134530.5|134628.5|134528.5|134630.5|134530.5|134627.5|134527.5|6
1728054140000|2024-10-04 15:02:20|134630.9|134530.9|134639.5|134539.5|134640|134540|134630.5|134530.5|8
1728054150000|2024-10-04 15:02:30|134640.5|134540.5|134638|134538|134642|134542|134638|134538|5
1728054160000|2024-10-04 15:02:40|134636.5|134536.5|134637|134537|134638|134538|134633|134533|5
1728054170000|2024-10-04 15:02:50|134632.5|134532.5|134629.5|134529.5|134632.5|134532.5|134629|134529|9
1728054180000|2024-10-04 15:03:00|134628.5|134528.5|134631|134531|134633.5|134533.5|134625|134525|9
1728054190000|2024-10-04 15:03:10|134634|134534|134636.5|134536.5|134638|134538|134634|134534|4
1728054200000|2024-10-04 15:03:20|134640|134540|134649|134549|134649|134549|134640|134540|7
1728054210000|2024-10-04 15:03:30|134648|134548|134648|134548|134651|134551|134648|134548|5
1728054220000|2024-10-04 15:03:40|134650.5|134550.5|134648.5|134548.5|134651|134551|134648|134548|5
1728054230000|2024-10-04 15:03:50|134647|134547|134645|134545|134647|134547|134645|134545|2
1728054240000|2024-10-04 15:04:00|134647.5|134547.5|134648.5|134548.5|134649.5|134549.5|134647.5|134547.5|3
1728054250000|2024-10-04 15:04:10|134647.5|134547.5|134660|134560|134660|134560|134647.5|134547.5|11
1728054260000|2024-10-04 15:04:20|134659.5|134559.5|134660|134560|134661|134561|134659.5|134559.5|8
1728054270000|2024-10-04 15:04:30|134659.5|134559.5|134668|134568|134668|134568|134659.5|134559.5|9
1728054280000|2024-10-04 15:04:40|134670.5|134570.5|134669|134569|134670.5|134570.5|134669|134569|3
1728054290000|2024-10-04 15:04:50|134670|134570|134668.5|134568.5|134670|134570|134662.5|134562.5|11
1728054300000|2024-10-04 15:05:00|134669|134569|134673|134573|134675|134575|134666|134566|12
1728054310000|2024-10-04 15:05:10|134673.5|134573.5|134674.5|134574.5|134674.5|134574.5|134673.5|134573.5|2
1728054320000|2024-10-04 15:05:20|134676|134576|134676.5|134576.5|134677|134577|134673|134573|8
1728054330000|2024-10-04 15:05:30|134677|134577|134678|134578|134678|134578|134677|134577|2
1728054340000|2024-10-04 15:05:40|134676.5|134576.5|134675|134575|134676.5|134576.5|134673|134573|7
1728054360000|2024-10-04 15:06:00|134674.5|134574.5|134662|134562|134675.5|134575.5|134662|134562|6
1728054370000|2024-10-04 15:06:10|134660|134560|134660|134560|134660|134560|134660|134560|1
1728054460000|2024-10-04 15:07:40|134659.8|134559.8|134659.8|134559.8|134659.8|134559.8|134659.8|134559.8|1
1728054470000|2024-10-04 15:07:50|134660|134560|134660|134560|134660|134560|134660|134560|1
1728054490000|2024-10-04 15:08:10|134659.7|134559.7|134659.7|134559.7|134659.7|134559.7|134659.7|134559.7|1
1728054510000|2024-10-04 15:08:30|134650.6|134550.6|134637|134537|134650.6|134550.6|134635|134535|6
1728054520000|2024-10-04 15:08:40|134636.5|134536.5|134636|134536|134636.5|134536.5|134636|134536|2
1728054530000|2024-10-04 15:08:50|134635|134535|134644|134544|134644|134544|134629.5|134529.5|9
1728054540000|2024-10-04 15:09:00|134643|134543|134649|134549|134650|134550|134643|134543|7
1728054550000|2024-10-04 15:09:10|134647.5|134547.5|134645.9|134545.9|134647.5|134547.5|134644|134544|6
1728054560000|2024-10-04 15:09:20|134646|134546|134645.4|134545.4|134646|134546|134645.4|134545.4|4
1728054570000|2024-10-04 15:09:30|134644.9|134544.9|134645.3|134545.3|134645.3|134545.3|134644.8|134544.8|3
1728054580000|2024-10-04 15:09:40|134644.8|134544.8|134644|134544|134644.8|134544.8|134644|134544|2
1728054590000|2024-10-04 15:09:50|134642|134542|134642|134542|134643.5|134543.5|134642|134542|5
1728054600000|2024-10-04 15:10:00|134641|134541|134641|134541|134641|134541|134640|134540|3
1728054610000|2024-10-04 15:10:10|134641.4|134541.4|134642|134542|134642|134542|134641.4|134541.4|2
1728054640000|2024-10-04 15:10:40|134645|134545|134645|134545|134645|134545|134645|134545|1
1728054660000|2024-10-04 15:11:00|134638|134538|134637|134537|134638|134538|134634.5|134534.5|5
1728054670000|2024-10-04 15:11:10|134636.5|134536.5|134635|134535|134636.5|134536.5|134635|134535|2
1728054690000|2024-10-04 15:11:30|134633.5|134533.5|134630|134530|134633.5|134533.5|134630|134530|5
1728054700000|2024-10-04 15:11:40|134630.5|134530.5|134627.5|134527.5|134630.5|134530.5|134627.5|134527.5|3
1728054710000|2024-10-04 15:11:50|134625.5|134525.5|134621.5|134521.5|134625.5|134525.5|134621.5|134521.5|4
1728054720000|2024-10-04 15:12:00|134620.5|134520.5|134610|134510|134620.5|134520.5|134608.5|134508.5|9
1728054730000|2024-10-04 15:12:10|134603.5|134503.5|134612|134512|134612|134512|134603.5|134503.5|6
1728054740000|2024-10-04 15:12:20|134607|134507|134614.5|134514.5|134614.5|134514.5|134602.5|134502.5|5
1728054750000|2024-10-04 15:12:30|134615.5|134515.5|134623.5|134523.5|134623.5|134523.5|134612|134512|5
1728054760000|2024-10-04 15:12:40|134624.5|134524.5|134622.5|134522.5|134625.5|134525.5|134622.5|134522.5|4
1728054770000|2024-10-04 15:12:50|134620.9|134520.9|134672.1|134472.1|134672.1|134520.9|134619.5|134469.5|5
1728054790000|2024-10-04 15:13:10|134670.3|134470.3|134667.1|134467.1|134670.3|134470.3|134667.1|134467.1|3
1728054800000|2024-10-04 15:13:20|134617|134517|134624|134524|134624|134524|134617|134517|2
1728054810000|2024-10-04 15:13:30|134622.2|134522.2|134621|134521|134622.2|134522.2|134621|134521|2
1728054820000|2024-10-04 15:13:40|134626|134526|134627.5|134527.5|134627.5|134527.5|134626|134526|3
1728054830000|2024-10-04 15:13:50|134628.5|134528.5|134629.5|134529.5|134629.5|134529.5|134628.5|134528.5|2
1728054840000|2024-10-04 15:14:00|134629|134529|134627.5|134527.5|134629|134529|134626.5|134526.5|4
1728054850000|2024-10-04 15:14:10|134625.5|134525.5|134616.3|134516.3|134625.5|134525.5|134612.4|134512.4|9
1728054860000|2024-10-04 15:14:20|134616|134516|134609|134509|134617|134517|134604.8|134504.8|19
1728054870000|2024-10-04 15:14:30|134606.8|134506.8|134626|134526|134626|134526|134604.3|134504.3|16
1728054880000|2024-10-04 15:14:40|134625.6|134525.6|134623.5|134523.5|134625.6|134525.6|134623.5|134523.5|3
1728054890000|2024-10-04 15:14:50|134623.1|134523.1|134623|134523|134623.1|134523.1|134622|134522|3
1728054900000|2024-10-04 15:15:00|134623.5|134523.5|134623.5|134523.5|134623.5|134523.5|134623.5|134523.5|1
1728054920000|2024-10-04 15:15:20|134622|134522|134622|134522|134622|134522|134622|134522|1
1728054930000|2024-10-04 15:15:30|134622.5|134522.5|134622.5|134522.5|134622.5|134522.5|134622.5|134522.5|1
1728054950000|2024-10-04 15:15:50|134623|134523|134642|134542|134642|134542|134623|134523|6
1728054960000|2024-10-04 15:16:00|134642.5|134542.5|134643|134543|134646.5|134546.5|134642.5|134542.5|8
1728054970000|2024-10-04 15:16:10|134643.5|134543.5|134651.5|134551.5|134652.5|134552.5|134643.5|134543.5|7
1728054980000|2024-10-04 15:16:20|134652|134552|134652|134552|134652|134552|134652|134552|1
1728054990000|2024-10-04 15:16:30|134652.5|134552.5|134656.5|134556.5|134656.5|134556.5|134652.5|134552.5|5
1728055000000|2024-10-04 15:16:40|134656|134556|134654.5|134554.5|134656|134556|134654.5|134554.5|3
1728055010000|2024-10-04 15:16:50|134655|134555|134653.5|134553.5|134656|134556|134653.5|134553.5|4
1728055020000|2024-10-04 15:17:00|134654|134554|134653.5|134553.5|134654|134554|134653.5|134553.5|2
1728055030000|2024-10-04 15:17:10|134651|134551|134654.5|134554.5|134654.5|134554.5|134648.5|134548.5|6
1728055040000|2024-10-04 15:17:20|134655.5|134555.5|134658|134558|134658|134558|134655.5|134555.5|2
1728055050000|2024-10-04 15:17:30|134655.5|134555.5|134705.5|134505.5|134705.5|134555.5|134655.5|134505.5|2
1728055070000|2024-10-04 15:17:50|134702|134502|134703|134503|134703|134503|134701.5|134501.5|3
1728055080000|2024-10-04 15:18:00|134702|134502|134710.5|134510.5|134710.5|134510.5|134702|134502|3
1728055090000|2024-10-04 15:18:10|134711.5|134511.5|134713|134513|134713|134513|134711.5|134511.5|2
1728055100000|2024-10-04 15:18:20|134712|134512|134713.5|134513.5|134713.5|134513.5|134712|134512|3
1728055110000|2024-10-04 15:18:30|134714.5|134514.5|134716|134516|134716|134516|134714|134514|5
1728055120000|2024-10-04 15:18:40|134715|134515|134741.9|134541.9|134741.9|134541.9|134715|134515|8
1728055130000|2024-10-04 15:18:50|134743.9|134543.9|134744.3|134544.3|134745.9|134545.9|134740.7|134540.7|10
1728055140000|2024-10-04 15:19:00|134746.1|134546.1|134759|134559|134759|134559|134746.1|134546.1|6
1728055150000|2024-10-04 15:19:10|134758.5|134558.5|134756.5|134556.5|134758.5|134558.5|134756.5|134556.5|3
1728055160000|2024-10-04 15:19:20|134755.5|134555.5|134752.5|134552.5|134755.5|134555.5|134752.5|134552.5|2
1728055170000|2024-10-04 15:19:30|134757.5|134557.5|134759|134559|134759|134559|134757.5|134557.5|2
1728055180000|2024-10-04 15:19:40|134758|134558|134758|134558|134758|134558|134757|134557|3
1728055190000|2024-10-04 15:19:50|134759|134559|134757|134557|134759|134559|134757|134557|3
1728055200000|2024-10-04 15:20:00|134755|134555|134759.5|134559.5|134759.5|134559.5|134755|134555|3
1728055210000|2024-10-04 15:20:10|134758|134558|134774.5|134574.5|134790|134590|134758|134558|9
1728055220000|2024-10-04 15:20:20|134772.5|134572.5|134772.5|134572.5|134774.5|134574.5|134772|134572|8
1728055230000|2024-10-04 15:20:30|134773.5|134573.5|134777|134577|134777|134577|134773.5|134573.5|5
1728055240000|2024-10-04 15:20:40|134776.5|134576.5|134776|134576|134776.5|134576.5|134776|134576|2
1728055250000|2024-10-04 15:20:50|134777|134577|134779|134579|134779|134579|134777|134577|3
1728055260000|2024-10-04 15:21:00|134777|134577|134778|134578|134778|134578|134777|134577|2
1728055270000|2024-10-04 15:21:10|134777.5|134577.5|134776.5|134576.5|134777.5|134577.5|134776|134576|4
1728055280000|2024-10-04 15:21:20|134776|134576|134770.5|134570.5|134777|134577|134770.5|134570.5|4
1728055310000|2024-10-04 15:21:50|134768|134568|134770|134570|134770|134570|134768|134568|2
1728055340000|2024-10-04 15:22:20|134770.5|134570.5|134770.5|134570.5|134770.5|134570.5|134770.5|134570.5|1
1728055350000|2024-10-04 15:22:30|134768|134568|134772.5|134572.5|134772.5|134572.5|134768|134568|3
1728055360000|2024-10-04 15:22:40|134781.2|134581.2|134780.8|134580.8|134781.2|134581.2|134780.2|134580.2|3
1728055370000|2024-10-04 15:22:50|134781.2|134581.2|134781|134581|134781.2|134581.2|134780.5|134580.5|3
1728055380000|2024-10-04 15:23:00|134781.5|134581.5|134781.8|134581.8|134781.8|134581.8|134780.8|134580.8|4
1728055390000|2024-10-04 15:23:10|134773.5|134573.5|134774|134574|134774.5|134574.5|134771.5|134571.5|4
1728055400000|2024-10-04 15:23:20|134771.5|134571.5|134773|134573|134774|134574|134771.5|134571.5|6
1728055410000|2024-10-04 15:23:30|134774|134574|134771.5|134571.5|134774|134574|134771.5|134571.5|5
1728055420000|2024-10-04 15:23:40|134773|134573|134771.5|134571.5|134774|134574|134771.5|134571.5|6
1728055430000|2024-10-04 15:23:50|134773|134573|134785|134585|134785|134585|134773|134573|5
1728055440000|2024-10-04 15:24:00|134785.5|134585.5|134797|134597|134797|134597|134785.2|134585.2|7
1728055450000|2024-10-04 15:24:10|134797.5|134597.5|134817.9|134617.9|134817.9|134617.9|134797.5|134597.5|9
1728055460000|2024-10-04 15:24:20|134813.1|134613.1|134817|134617|134818|134618|134813.1|134613.1|5
1728055470000|2024-10-04 15:24:30|134818|134618|134816|134616|134818|134618|134816|134616|5
1728055480000|2024-10-04 15:24:40|134819|134619|134829.3|134629.3|134832.9|134632.9|134819|134619|4
1728055490000|2024-10-04 15:24:50|134828.9|134628.9|134829|134629|134829|134629|134824.2|134624.2|8
1728055500000|2024-10-04 15:25:00|134832.5|134632.5|134834.9|134634.9|134836.1|134636.1|134832.5|134632.5|6
1728055510000|2024-10-04 15:25:10|134834.1|134634.1|134837.5|134637.5|134837.5|134637.5|134831.5|134631.5|7
1728055520000|2024-10-04 15:25:20|134836.5|134636.5|134840|134640|134846.9|134646.9|134835|134635|6
1728055530000|2024-10-04 15:25:30|134841|134641|134850.5|134650.5|134850.5|134650.5|134841|134641|7
1728055540000|2024-10-04 15:25:40|134849|134649|134853|134653|134853|134653|134849|134649|5
1728055550000|2024-10-04 15:25:50|134851.5|134651.5|134851.5|134651.5|134852|134652|134851|134651|5
1728055560000|2024-10-04 15:26:00|134850.5|134650.5|134854|134654|134854|134654|134850.5|134650.5|5
1728055570000|2024-10-04 15:26:10|134853|134653|134852|134652|134853|134653|134852|134652|3
1728055580000|2024-10-04 15:26:20|134851.5|134651.5|134852|134652|134852.5|134652.5|134851|134651|4
1728055590000|2024-10-04 15:26:30|134851.5|134651.5|134851.5|134651.5|134851.5|134651.5|134851.5|134651.5|1
1728055610000|2024-10-04 15:26:50|134852.5|134652.5|134852.5|134652.5|134852.5|134652.5|134852.5|134652.5|1
1728055630000|2024-10-04 15:27:10|134853|134653|134851.5|134651.5|134853|134653|134851.5|134651.5|2
1728055640000|2024-10-04 15:27:20|134853.5|134653.5|134851.5|134651.5|134853.5|134653.5|134851.5|134651.5|2
1728055670000|2024-10-04 15:27:50|134852|134652|134851.5|134651.5|134852|134652|134847.5|134647.5|3
1728055690000|2024-10-04 15:28:10|134843|134643|134841.5|134641.5|134843.5|134643.5|134841|134641|7
1728055700000|2024-10-04 15:28:20|134844|134644|134845|134645|134845|134645|134844|134644|2
1728055710000|2024-10-04 15:28:30|134843|134643|134843|134643|134843|134643|134843|134643|1
1728055720000|2024-10-04 15:28:40|134844|134644|134840.5|134640.5|134844|134644|134840.5|134640.5|4
1728055730000|2024-10-04 15:28:50|134842.5|134642.5|134842.5|134642.5|134842.5|134642.5|134842.5|134642.5|1
1728055740000|2024-10-04 15:29:00|134838.5|134638.5|134839|134639|134839|134639|134838.5|134638.5|2
1728055750000|2024-10-04 15:29:10|134840|134640|134839|134639|134843|134643|134839|134639|7
1728055760000|2024-10-04 15:29:20|134839.5|134639.5|134838.5|134638.5|134839.5|134639.5|134838.5|134638.5|2
1728055770000|2024-10-04 15:29:30|134839|134639|134842.5|134642.5|134843|134643|134839|134639|5
1728055780000|2024-10-04 15:29:40|134843.5|134643.5|134841.5|134641.5|134846.5|134646.5|134841.5|134641.5|7
1728055790000|2024-10-04 15:29:50|134840.5|134640.5|134840.5|134640.5|134840.5|134640.5|134840.5|134640.5|1
1728055800000|2024-10-04 15:30:00|134841.5|134641.5|134919.5|134719.5|134924.5|134724.5|134841.5|134641.5|9
1728055810000|2024-10-04 15:30:10|134920|134720|134920.5|134720.5|134921.5|134721.5|134919.5|134719.5|6
1728055820000|2024-10-04 15:30:20|134921.1|134721.1|134921|134721|134925.1|134725.1|134920.5|134720.5|6
1728055830000|2024-10-04 15:30:30|134906.2|134706.2|134889.9|134689.9|134906.2|134706.2|134879.2|134679.2|11
1728055840000|2024-10-04 15:30:40|134883.2|134683.2|134894.2|134694.2|134899.8|134699.8|134883.2|134683.2|10
1728055850000|2024-10-04 15:30:50|134885.2|134685.2|134884.2|134684.2|134892.9|134692.9|134884.2|134684.2|8
1728055860000|2024-10-04 15:31:00|134891.8|134691.8|134883.9|134683.9|134891.8|134691.8|134875|134675|12
1728055870000|2024-10-04 15:31:10|134878.1|134678.1|134877.7|134677.7|134881.3|134681.3|134877.3|134677.3|12
1728055880000|2024-10-04 15:31:20|134883.9|134683.9|134884.2|134684.2|134902.2|134702.2|134883.9|134683.9|11
1728055890000|2024-10-04 15:31:30|134886.9|134686.9|134897.9|134697.9|134897.9|134697.9|134886.9|134686.9|7
1728055900000|2024-10-04 15:31:40|134897.8|134697.8|134881.5|134681.5|134900.8|134700.8|134881.5|134681.5|5
1728055910000|2024-10-04 15:31:50|134881.1|134681.1|134881.5|134681.5|134881.5|134681.5|134878.5|134678.5|7
1728055920000|2024-10-04 15:32:00|134881.1|134681.1|134882.5|134682.5|134882.5|134682.5|134881.1|134681.1|5
1728055940000|2024-10-04 15:32:20|134882|134682|134881|134681|134882|134682|134879.5|134679.5|10
1728055950000|2024-10-04 15:32:30|134880.5|134680.5|134871|134671|134880.5|134680.5|134871|134671|5
1728056000000|2024-10-04 15:33:20|134872|134672|134871.5|134671.5|134872|134672|134871.5|134671.5|2
1728056010000|2024-10-04 15:33:30|134870.5|134670.5|134870|134670|134870.5|134670.5|134869.5|134669.5|4
1728056020000|2024-10-04 15:33:40|134871|134671|134872|134672|134872|134672|134871|134671|2
1728056030000|2024-10-04 15:33:50|134871.5|134671.5|134871.5|134671.5|134871.5|134671.5|134871.5|134671.5|1
1728056040000|2024-10-04 15:34:00|134870|134670|134870|134670|134870|134670|134870|134670|1
1728056050000|2024-10-04 15:34:10|134865|134665|134855.5|134655.5|134865|134665|134855.5|134655.5|3
1728056060000|2024-10-04 15:34:20|134865.2|134665.2|134866.8|134666.8|134866.8|134666.8|134865.2|134665.2|4
1728056070000|2024-10-04 15:34:30|134866.5|134666.5|134865|134665|134866.5|134666.5|134865|134665|3
1728056080000|2024-10-04 15:34:40|134866.5|134666.5|134865.8|134665.8|134866.5|134666.5|134865.2|134665.2|3
1728056090000|2024-10-04 15:34:50|134861.5|134661.5|134860.5|134660.5|134862.5|134662.5|134860.5|134660.5|6
1728056100000|2024-10-04 15:35:00|134859.5|134659.5|134859|134659|134862|134662|134859|134659|5
1728056110000|2024-10-04 15:35:10|134860|134660|134858.5|134658.5|134861.5|134661.5|134857|134657|6
1728056120000|2024-10-04 15:35:20|134859.5|134659.5|134853.5|134653.5|134859.5|134659.5|134853.5|134653.5|7
1728056130000|2024-10-04 15:35:30|134855|134655|134855.5|134655.5|134857.5|134657.5|134855|134655|9
1728056140000|2024-10-04 15:35:40|134855|134655|134852|134652|134855.5|134655.5|134851|134651|7
1728056170000|2024-10-04 15:36:10|134851.1|134651.1|134850.5|134650.5|134851.1|134651.1|134850.5|134650.5|2
1728056180000|2024-10-04 15:36:20|134850|134650|134851|134651|134851|134651|134849.5|134649.5|6
1728056200000|2024-10-04 15:36:40|134850.6|134650.6|134850.6|134650.6|134850.6|134650.6|134850.6|134650.6|1
1728056210000|2024-10-04 15:36:50|134850.5|134650.5|134850.5|134650.5|134850.5|134650.5|134850.5|134650.5|1
1728056350000|2024-10-04 15:39:10|134857|134657|134852|134652|134857|134657|134852|134652|5
1728056360000|2024-10-04 15:39:20|134851|134651|134851|134651|134851|134651|134851|134651|1
1728056370000|2024-10-04 15:39:30|134850.5|134650.5|134848.5|134648.5|134850.5|134650.5|134848.5|134648.5|4
1728056380000|2024-10-04 15:39:40|134849.5|134649.5|134849|134649|134849.5|134649.5|134849|134649|2
1728056390000|2024-10-04 15:39:50|134848.1|134648.1|134850|134650|134850|134650|134848|134648|4
1728056400000|2024-10-04 15:40:00|134849.1|134649.1|134849|134649|134849.5|134649.5|134848.6|134648.6|5
1728056410000|2024-10-04 15:40:10|134850|134650|134850|134650|134850|134650|134850|134650|1
1728056450000|2024-10-04 15:40:50|134849|134649|134849|134649|134849|134649|134849|134649|1
1728056460000|2024-10-04 15:41:00|134848.5|134648.5|134847|134647|134848.5|134648.5|134847|134647|3
1728056470000|2024-10-04 15:41:10|134848|134648|134850|134650|134850|134650|134848|134648|2
1728056480000|2024-10-04 15:41:20|134849.5|134649.5|134849.5|134649.5|134849.5|134649.5|134849.5|134649.5|1
1728056500000|2024-10-04 15:41:40|134849|134649|134849.5|134649.5|134850|134650|134848.5|134648.5|4
1728056510000|2024-10-04 15:41:50|134849|134649|134846.5|134646.5|134849|134649|134846.5|134646.5|3
1728056520000|2024-10-04 15:42:00|134845|134645|134837|134637|134845|134645|134837|134637|9
1728056530000|2024-10-04 15:42:10|134836|134636|134835|134635|134836|134636|134835|134635|3
1728056540000|2024-10-04 15:42:20|134837|134637|134841|134641|134841|134641|134837|134637|2
1728056550000|2024-10-04 15:42:30|134845|134645|134847.5|134647.5|134847.5|134647.5|134845|134645|3
1728056560000|2024-10-04 15:42:40|134848.5|134648.5|134848.5|134648.5|134849.5|134649.5|134848.5|134648.5|3
1728056570000|2024-10-04 15:42:50|134849|134649|134848.5|134648.5|134849|134649|134848.5|134648.5|2
1728056580000|2024-10-04 15:43:00|134850|134650|134850|134650|134850|134650|134850|134650|1
1728056610000|2024-10-04 15:43:30|134849.5|134649.5|134849.5|134649.5|134849.5|134649.5|134849.5|134649.5|1
1728056620000|2024-10-04 15:43:40|134848.5|134648.5|134848|134648|134848.5|134648.5|134848|134648|2
1728056630000|2024-10-04 15:43:50|134847.5|134647.5|134850.5|134650.5|134850.5|134650.5|134847.5|134647.5|3
1728056640000|2024-10-04 15:44:00|134850|134650|134850|134650|134850|134650|134850|134650|1
1728056670000|2024-10-04 15:44:30|134852|134652|134853.5|134653.5|134854|134654|134852|134652|3
1728056680000|2024-10-04 15:44:40|134852.5|134652.5|134852.5|134652.5|134852.5|134652.5|134852.5|134652.5|1
1728056690000|2024-10-04 15:44:50|134853.5|134653.5|134854.5|134654.5|134854.5|134654.5|134853.5|134653.5|2
1728056710000|2024-10-04 15:45:10|134859.5|134659.5|134856|134656|134859.5|134659.5|134855|134655|3
1728056720000|2024-10-04 15:45:20|134855.5|134655.5|134849.5|134649.5|134855.5|134655.5|134849.5|134649.5|5
1728056730000|2024-10-04 15:45:30|134848.5|134648.5|134845.5|134645.5|134849.5|134649.5|134844.5|134644.5|7
1728056740000|2024-10-04 15:45:40|134847.5|134647.5|134845.5|134645.5|134852.5|134652.5|134845.5|134645.5|4
1728056750000|2024-10-04 15:45:50|134847|134647|134852.5|134652.5|134852.5|134652.5|134847|134647|3
1728056760000|2024-10-04 15:46:00|134851.5|134651.5|134849|134649|134851.5|134651.5|134848|134648|8
1728056770000|2024-10-04 15:46:10|134849.5|134649.5|134850.5|134650.5|134850.5|134650.5|134849|134649|4
1728056780000|2024-10-04 15:46:20|134850|134650|134851.5|134651.5|134851.5|134651.5|134849|134649|4
1728056790000|2024-10-04 15:46:30|134848.5|134648.5|134835.5|134635.5|134851.5|134651.5|134835.5|134635.5|6
1728056800000|2024-10-04 15:46:40|134838.5|134638.5|134854|134654|134854|134654|134838.5|134638.5|6
1728056810000|2024-10-04 15:46:50|134846.5|134646.5|134845|134645|134850.5|134650.5|134842.5|134642.5|10
1728056820000|2024-10-04 15:47:00|134845.5|134645.5|134845.5|134645.5|134845.5|134645.5|134845.5|134645.5|1
1728056840000|2024-10-04 15:47:20|134837|134637|134830.5|134630.5|134837|134637|134830.5|134630.5|3
1728056850000|2024-10-04 15:47:30|134825|134625|134828|134628|134828|134628|134825|134625|5
1728056860000|2024-10-04 15:47:40|134829|134629|134830|134630|134830|134630|134829|134629|2
1728056870000|2024-10-04 15:47:50|134827.5|134627.5|134830|134630|134830|134630|134827.5|134627.5|2
1728056890000|2024-10-04 15:48:10|134828.5|134628.5|134828.5|134628.5|134828.5|134628.5|134828.5|134628.5|1
1728056900000|2024-10-04 15:48:20|134830.5|134630.5|134830.1|134630.1|134831.1|134631.1|134830.1|134630.1|3
1728056920000|2024-10-04 15:48:40|134831.1|134631.1|134830.5|134630.5|134831.5|134631.5|134830.5|134630.5|4
1728056930000|2024-10-04 15:48:50|134828.5|134628.5|134830.1|134630.1|134830.1|134630.1|134828.5|134628.5|2
1728056940000|2024-10-04 15:49:00|134831.1|134631.1|134834.5|134634.5|134834.5|134634.5|134831.1|134631.1|2
1728056950000|2024-10-04 15:49:10|134831.1|134631.1|134834.5|134634.5|134834.5|134634.5|134829.5|134629.5|5
1728056960000|2024-10-04 15:49:20|134835.5|134635.5|134835.5|134635.5|134835.5|134635.5|134835.5|134635.5|1
1728056970000|2024-10-04 15:49:30|134837.1|134637.1|134830.5|134630.5|134837.1|134637.1|134830.5|134630.5|6
1728056980000|2024-10-04 15:49:40|134833.5|134633.5|134833.1|134633.1|134833.5|134633.5|134831.1|134631.1|4
1728056990000|2024-10-04 15:49:50|134830.5|134630.5|134833.1|134633.1|134833.5|134633.5|134830.1|134630.1|5
1728057000000|2024-10-04 15:50:00|134832.5|134632.5|134829.1|134629.1|134832.5|134632.5|134829.1|134629.1|6
1728057010000|2024-10-04 15:50:10|134827.5|134627.5|134822.1|134622.1|134827.5|134627.5|134821.1|134621.1|13
1728057020000|2024-10-04 15:50:20|134821.1|134621.1|134828.1|134628.1|134836.1|134636.1|134819.5|134619.5|13
1728057030000|2024-10-04 15:50:30|134828.5|134628.5|134830.1|134630.1|134831.1|134631.1|134827.5|134627.5|11
1728057040000|2024-10-04 15:50:40|134829.1|134629.1|134830.5|134630.5|134830.5|134630.5|134828.1|134628.1|6
1728057050000|2024-10-04 15:50:50|134830.1|134630.1|134840.1|134640.1|134840.1|134640.1|134829.5|134629.5|4
1728057060000|2024-10-04 15:51:00|134840.8|134640.8|134840.1|134640.1|134841.5|134641.5|134840.1|134640.1|3
1728057070000|2024-10-04 15:51:10|134840.8|134640.8|134840.5|134640.5|134841.8|134641.8|134840.5|134640.5|4
1728057080000|2024-10-04 15:51:20|134841.3|134641.3|134830.5|134630.5|134841.8|134641.8|134830.5|134630.5|11
1728057090000|2024-10-04 15:51:30|134830|134630|134832|134632|134833.5|134633.5|134830|134630|4
1728057100000|2024-10-04 15:51:40|134833.5|134633.5|134815.9|134615.9|134833.5|134633.5|134814.2|134614.2|6
1728057110000|2024-10-04 15:51:50|134814.2|134614.2|134815.9|134615.9|134815.9|134615.9|134812.2|134612.2|6
1728057120000|2024-10-04 15:52:00|134814.2|134614.2|134817.9|134617.9|134820.9|134620.9|134814.2|134614.2|4
1728057140000|2024-10-04 15:52:20|134820.3|134620.3|134832|134632|134832|134632|134820.3|134620.3|2
1728057150000|2024-10-04 15:52:30|134833.5|134633.5|134832|134632|134833.5|134633.5|134829.5|134629.5|3
1728057160000|2024-10-04 15:52:40|134833|134633|134832|134632|134833|134633|134829.5|134629.5|3
1728057180000|2024-10-04 15:53:00|134831|134631|134806.1|134606.1|134831|134631|134806.1|134606.1|13
1728057190000|2024-10-04 15:53:10|134806.5|134606.5|134813.5|134613.5|134813.5|134613.5|134806.5|134606.5|7
1728057200000|2024-10-04 15:53:20|134813.1|134613.1|134808.5|134608.5|134813.1|134613.1|134808.5|134608.5|3
1728057210000|2024-10-04 15:53:30|134810.1|134610.1|134808.5|134608.5|134810.5|134610.5|134808.5|134608.5|3
1728057240000|2024-10-04 15:54:00|134807.1|134607.1|134804.1|134604.1|134807.1|134607.1|134804.1|134604.1|3
1728057250000|2024-10-04 15:54:10|134804.5|134604.5|134804.5|134604.5|134804.5|134604.5|134804.5|134604.5|1
1728057260000|2024-10-04 15:54:20|134796.1|134596.1|134786.1|134586.1|134796.1|134596.1|134786.1|134586.1|2
1728057270000|2024-10-04 15:54:30|134784.1|134584.1|134782.5|134582.5|134784.1|134584.1|134782.5|134582.5|4
1728057280000|2024-10-04 15:54:40|134783.1|134583.1|134783.5|134583.5|134783.5|134583.5|134783.1|134583.1|2
1728057290000|2024-10-04 15:54:50|134782.5|134582.5|134783.1|134583.1|134783.1|134583.1|134782.5|134582.5|2
1728057300000|2024-10-04 15:55:00|134782.5|134582.5|134781.1|134581.1|134782.5|134582.5|134781.1|134581.1|4
1728057310000|2024-10-04 15:55:10|134781.5|134581.5|134788.1|134588.1|134791.1|134591.1|134781.5|134581.5|6
1728057320000|2024-10-04 15:55:20|134788.5|134588.5|134790.1|134590.1|134790.1|134590.1|134788.5|134588.5|3
1728057350000|2024-10-04 15:55:50|134785.5|134585.5|134783.5|134583.5|134785.5|134585.5|134783.5|134583.5|2
1728057410000|2024-10-04 15:56:50|134783.1|134583.1|134783.1|134583.1|134783.1|134583.1|134783.1|134583.1|1
1728057420000|2024-10-04 15:57:00|134782.1|134582.1|134782.1|134582.1|134782.1|134582.1|134782.1|134582.1|1
1728057430000|2024-10-04 15:57:10|134783.1|134583.1|134784.1|134584.1|134784.1|134584.1|134783.1|134583.1|2
1728057470000|2024-10-04 15:57:50|134784.5|134584.5|134780.1|134580.1|134784.5|134584.5|134780.1|134580.1|3
1728057480000|2024-10-04 15:58:00|134778.1|134578.1|134781.1|134581.1|134782.1|134582.1|134778.1|134578.1|5
1728057490000|2024-10-04 15:58:10|134781.5|134581.5|134781.5|134581.5|134781.5|134581.5|134781.5|134581.5|1
1728057500000|2024-10-04 15:58:20|134780.5|134580.5|134780.5|134580.5|134781.5|134581.5|134780.5|134580.5|3
1728057520000|2024-10-04 15:58:40|134781.5|134581.5|134781.5|134581.5|134781.5|134581.5|134781.5|134581.5|1
1728057540000|2024-10-04 15:59:00|134782.1|134582.1|134775.1|134575.1|134782.1|134582.1|134775.1|134575.1|2
1728057550000|2024-10-04 15:59:10|134767.1|134567.1|134772.1|134572.1|134772.1|134572.1|134767.1|134567.1|2
1728057590000|2024-10-04 15:59:50|134773.1|134573.1|134767.5|134567.5|134773.1|134573.1|134767.5|134567.5|2
1728057600000|2024-10-04 16:00:00|134767.1|134567.1|134765.5|134565.5|134767.1|134567.1|134765.5|134565.5|2
1728057610000|2024-10-04 16:00:10|134766.5|134566.5|134771.5|134571.5|134771.5|134571.5|134766.5|134566.5|3
1728057620000|2024-10-04 16:00:20|134771.1|134571.1|134770.1|134570.1|134771.1|134571.1|134769.5|134569.5|3
1728057630000|2024-10-04 16:00:30|134766.5|134566.5|134766.5|134566.5|134766.5|134566.5|134766.5|134566.5|1
1728057660000|2024-10-04 16:01:00|134766.1|134566.1|134761.1|134561.1|134766.1|134566.1|134760.1|134560.1|5
1728057670000|2024-10-04 16:01:10|134760.1|134560.1|134759.5|134559.5|134760.1|134560.1|134758.5|134558.5|6
1728057680000|2024-10-04 16:01:20|134763.1|134563.1|134766.5|134566.5|134768.1|134568.1|134759.5|134559.5|5
1728057690000|2024-10-04 16:01:30|134770.5|134570.5|134772.5|134572.5|134772.5|134572.5|134770.5|134570.5|2
1728057700000|2024-10-04 16:01:40|134779.1|134579.1|134780.1|134580.1|134780.1|134580.1|134779.1|134579.1|3
1728057710000|2024-10-04 16:01:50|134776.5|134576.5|134775.1|134575.1|134776.5|134576.5|134775.1|134575.1|3
1728057720000|2024-10-04 16:02:00|134776.1|134576.1|134776.1|134576.1|134776.1|134576.1|134776.1|134576.1|1
1728057770000|2024-10-04 16:02:50|134778.5|134578.5|134778.5|134578.5|134778.5|134578.5|134778.5|134578.5|1
1728057780000|2024-10-04 16:03:00|134789.5|134589.5|134794.1|134594.1|134794.1|134594.1|134789.5|134589.5|5
1728057790000|2024-10-04 16:03:10|134795|134595|134797.5|134597.5|134798.5|134598.5|134794.5|134594.5|7
1728057800000|2024-10-04 16:03:20|134797.2|134597.2|134793.6|134593.6|134797.2|134597.2|134793.6|134593.6|3
1728057810000|2024-10-04 16:03:30|134793.4|134593.4|134792.6|134592.6|134793.4|134593.4|134790.6|134590.6|8
1728057820000|2024-10-04 16:03:40|134801.9|134601.9|134809.8|134609.8|134809.8|134609.8|134801.9|134601.9|3
1728057830000|2024-10-04 16:03:50|134809.1|134609.1|134806.2|134606.2|134809.1|134609.1|134804.5|134604.5|6
1728057840000|2024-10-04 16:04:00|134806|134606|134814.1|134614.1|134814.2|134614.2|134806|134606|9
1728057850000|2024-10-04 16:04:10|134811.7|134611.7|134805.5|134605.5|134812.5|134612.5|134795.2|134595.2|9
1728057860000|2024-10-04 16:04:20|134804|134604|134800|134600|134804|134604|134800|134600|4
1728057870000|2024-10-04 16:04:30|134801|134601|134804|134604|134804.5|134604.5|134801|134601|3
1728057880000|2024-10-04 16:04:40|134804.5|134604.5|134805|134605|134806|134606|134804.5|134604.5|4
1728057890000|2024-10-04 16:04:50|134808.5|134608.5|134798.5|134598.5|134808.5|134608.5|134797|134597|4
1728057900000|2024-10-04 16:05:00|134799.5|134599.5|134803.5|134603.5|134806.5|134606.5|134799.5|134599.5|5
1728057910000|2024-10-04 16:05:10|134803|134603|134802|134602|134803|134603|134802|134602|2
1728057920000|2024-10-04 16:05:20|134800|134600|134800|134600|134801.5|134601.5|134800|134600|3
1728057930000|2024-10-04 16:05:30|134800.5|134600.5|134810.5|134610.5|134810.5|134610.5|134800.5|134600.5|3
1728057940000|2024-10-04 16:05:40|134803.5|134603.5|134798.5|134598.5|134803.5|134603.5|134798.5|134598.5|2
1728057950000|2024-10-04 16:05:50|134798.4|134598.4|134798.5|134598.5|134798.5|134598.5|134798.4|134598.4|2
1728057970000|2024-10-04 16:06:10|134798.4|134598.4|134798.4|134598.4|134798.4|134598.4|134798.4|134598.4|1
1728057980000|2024-10-04 16:06:20|134798.1|134598.1|134798.1|134598.1|134798.1|134598.1|134798.1|134598.1|1
1728057990000|2024-10-04 16:06:30|134797.9|134597.9|134780.9|134580.9|134797.9|134597.9|134780.9|134580.9|5
1728058000000|2024-10-04 16:06:40|134780.6|134580.6|134778.5|134578.5|134780.6|134580.6|134778.5|134578.5|3
1728058010000|2024-10-04 16:06:50|134778.1|134578.1|134778.8|134578.8|134779.2|134579.2|134777.1|134577.1|8
1728058020000|2024-10-04 16:07:00|134778.3|134578.3|134775.7|134575.7|134778.3|134578.3|134775.7|134575.7|6
1728058030000|2024-10-04 16:07:10|134775.2|134575.2|134773.5|134573.5|134775.2|134575.2|134772|134572|7
1728058040000|2024-10-04 16:07:20|134772.5|134572.5|134771.5|134571.5|134772.5|134572.5|134771|134571|5
1728058050000|2024-10-04 16:07:30|134772.5|134572.5|134776|134576|134776|134576|134771.5|134571.5|8
1728058060000|2024-10-04 16:07:40|134776.5|134576.5|134777.5|134577.5|134777.5|134577.5|134776.5|134576.5|2
1728058070000|2024-10-04 16:07:50|134777|134577|134771.5|134571.5|134777|134577|134771.5|134571.5|3
1728058080000|2024-10-04 16:08:00|134774|134574|134772|134572|134774|134574|134770|134570|5
1728058090000|2024-10-04 16:08:10|134772.5|134572.5|134776|134576|134776|134576|134772.5|134572.5|7
1728058100000|2024-10-04 16:08:20|134776.5|134576.5|134776.5|134576.5|134776.5|134576.5|134776|134576|3
1728058110000|2024-10-04 16:08:30|134788|134588|134789.9|134589.9|134789.9|134589.9|134788|134588|2
1728058130000|2024-10-04 16:08:50|134790.9|134590.9|134794|134594|134794|134594|134790.9|134590.9|4
1728058150000|2024-10-04 16:09:10|134793.5|134593.5|134792.5|134592.5|134793.5|134593.5|134791.5|134591.5|6
1728058160000|2024-10-04 16:09:20|134790.5|134590.5|134792.5|134592.5|134792.5|134592.5|134790.5|134590.5|4
1728058170000|2024-10-04 16:09:30|134792|134592|134793|134593|134793|134593|134792|134592|3
1728058180000|2024-10-04 16:09:40|134793.5|134593.5|134799|134599|134801|134601|134793.5|134593.5|9
1728058190000|2024-10-04 16:09:50|134800|134600|134799|134599|134800.5|134600.5|134799|134599|4
1728058200000|2024-10-04 16:10:00|134800|134600|134799.5|134599.5|134803|134603|134799.5|134599.5|6
1728058210000|2024-10-04 16:10:10|134799.7|134599.7|134797|134597|134801|134601|134794.5|134594.5|10
1728058220000|2024-10-04 16:10:20|134796.5|134596.5|134791|134591|134796.5|134596.5|134791|134591|7
1728058230000|2024-10-04 16:10:30|134786|134586|134783.5|134583.5|134786|134586|134782.5|134582.5|3
1728058240000|2024-10-04 16:10:40|134784|134584|134784|134584|134784|134584|134784|134584|1
1728058250000|2024-10-04 16:10:50|134783.5|134583.5|134783|134583|134784|134584|134782.5|134582.5|6
1728058260000|2024-10-04 16:11:00|134782.5|134582.5|134783|134583|134783|134583|134782.5|134582.5|2
1728058270000|2024-10-04 16:11:10|134783.5|134583.5|134783.5|134583.5|134783.5|134583.5|134783.5|134583.5|1
1728058280000|2024-10-04 16:11:20|134783|134583|134785|134585|134785|134585|134783|134583|2
1728058290000|2024-10-04 16:11:30|134785.5|134585.5|134785.5|134585.5|134785.5|134585.5|134785.5|134585.5|1
1728058320000|2024-10-04 16:12:00|134787|134587|134796.5|134596.5|134798|134598|134787|134587|4
1728058330000|2024-10-04 16:12:10|134796|134596|134789|134589|134796|134596|134789|134589|2
1728058350000|2024-10-04 16:12:30|134784.5|134584.5|134800.5|134600.5|134800.5|134600.5|134783.5|134583.5|9
1728058360000|2024-10-04 16:12:40|134801.5|134601.5|134804.5|134604.5|134810|134610|134801.5|134601.5|10
1728058370000|2024-10-04 16:12:50|134804|134604|134803.5|134603.5|134805|134605|134802.5|134602.5|4
1728058380000|2024-10-04 16:13:00|134804.5|134604.5|134807|134607|134807|134607|134804.5|134604.5|7
1728058390000|2024-10-04 16:13:10|134804.5|134604.5|134806.5|134606.5|134806.5|134606.5|134804.5|134604.5|3
1728058400000|2024-10-04 16:13:20|134810.5|134610.5|134811|134611|134811|134611|134810.5|134610.5|2
1728058410000|2024-10-04 16:13:30|134808|134608|134807|134607|134808|134608|134807|134607|3
1728058420000|2024-10-04 16:13:40|134806.5|134606.5|134802|134602|134807|134607|134802|134602|6
1728058430000|2024-10-04 16:13:50|134801|134601|134814|134614|134814|134614|134801|134601|6
1728058440000|2024-10-04 16:14:00|134815|134615|134813|134613|134817|134617|134812.5|134612.5|5
1728058460000|2024-10-04 16:14:20|134812.5|134612.5|134813.5|134613.5|134813.5|134613.5|134812.5|134612.5|2
1728058480000|2024-10-04 16:14:40|134816.5|134616.5|134817.5|134617.5|134817.5|134617.5|134816.5|134616.5|2
1728058500000|2024-10-04 16:15:00|134815.5|134615.5|134818|134618|134818|134618|134815.5|134615.5|2
1728058510000|2024-10-04 16:15:10|134815.5|134615.5|134818|134618|134818|134618|134815.5|134615.5|2
1728058520000|2024-10-04 16:15:20|134817.5|134617.5|134834.2|134634.2|134835.5|134635.5|134817.5|134617.5|6
1728058530000|2024-10-04 16:15:30|134835|134635|134837|134637|134837|134637|134835|134635|2
1728058540000|2024-10-04 16:15:40|134838.1|134638.1|134838.5|134638.5|134839|134639|134838.1|134638.1|5
1728058550000|2024-10-04 16:15:50|134839.5|134639.5|134839.5|134639.5|134839.5|134639.5|134839.5|134639.5|1
1728058560000|2024-10-04 16:16:00|134840.5|134640.5|134841.5|134641.5|134841.5|134641.5|134840.5|134640.5|2
1728058570000|2024-10-04 16:16:10|134842.5|134642.5|134840|134640|134842.5|134642.5|134840|134640|4
1728058580000|2024-10-04 16:16:20|134839|134639|134842|134642|134842|134642|134839|134639|4
1728058590000|2024-10-04 16:16:30|134842.5|134642.5|134846|134646|134846|134646|134842.5|134642.5|2
1728058600000|2024-10-04 16:16:40|134845|134645|134844|134644|134845|134645|134844|134644|2
1728058630000|2024-10-04 16:17:10|134842.5|134642.5|134839.5|134639.5|134842.5|134642.5|134839.5|134639.5|3
1728058640000|2024-10-04 16:17:20|134840.5|134640.5|134841|134641|134841|134641|134839|134639|4
1728058660000|2024-10-04 16:17:40|134842|134642|134842|134642|134842|134642|134842|134642|1
1728058670000|2024-10-04 16:17:50|134844.5|134644.5|134844.5|134644.5|134844.5|134644.5|134844.5|134644.5|1
1728058680000|2024-10-04 16:18:00|134843|134643|134843|134643|134843|134643|134843|134643|1
1728058740000|2024-10-04 16:19:00|134842|134642|134842|134642|134842|134642|134842|134642|1
1728058770000|2024-10-04 16:19:30|134843|134643|134843|134643|134843|134643|134843|134643|1
1728058790000|2024-10-04 16:19:50|134844|134644|134845.5|134645.5|134845.5|134645.5|134844|134644|2
1728058800000|2024-10-04 16:20:00|134844.5|134644.5|134866.5|134666.5|134866.5|134666.5|134844.5|134644.5|7
1728058810000|2024-10-04 16:20:10|134870.3|134670.3|134871.5|134671.5|134872.1|134672.1|134869.9|134669.9|5
1728058820000|2024-10-04 16:20:20|134872.5|134672.5|134867.5|134667.5|134872.5|134672.5|134867.5|134667.5|3
1728058840000|2024-10-04 16:20:40|134866.5|134666.5|134866.5|134666.5|134866.5|134666.5|134866.5|134666.5|1
1728058860000|2024-10-04 16:21:00|134865|134665|134863.5|134663.5|134866.5|134666.5|134863.5|134663.5|9
1728058870000|2024-10-04 16:21:10|134866|134666|134875|134675|134875.5|134675.5|134863.5|134663.5|10
1728058880000|2024-10-04 16:21:20|134874.5|134674.5|134873|134673|134874.5|134674.5|134873|134673|5
1728058890000|2024-10-04 16:21:30|134873.5|134673.5|134873.5|134673.5|134874|134674|134873|134673|5
1728058900000|2024-10-04 16:21:40|134874.5|134674.5|134874.5|134674.5|134874.5|134674.5|134874.5|134674.5|1
1728058920000|2024-10-04 16:22:00|134875|134675|134865|134665|134876|134676|134864.5|134664.5|5
1728058950000|2024-10-04 16:22:30|134865.5|134665.5|134867.5|134667.5|134867.5|134667.5|134864|134664|10
1728058960000|2024-10-04 16:22:40|134866.5|134666.5|134865|134665|134866.5|134666.5|134865|134665|2
1728058970000|2024-10-04 16:22:50|134864.5|134664.5|134876.5|134676.5|134876.5|134676.5|134864.5|134664.5|3
1728058980000|2024-10-04 16:23:00|134877.5|134677.5|134891|134691|134891|134691|134876.9|134676.9|6
1728058990000|2024-10-04 16:23:10|134888.5|134688.5|134888.8|134688.8|134888.8|134688.8|134888.5|134688.5|2
1728059000000|2024-10-04 16:23:20|134888.4|134688.4|134885.9|134685.9|134888.4|134688.4|134885.9|134685.9|5
1728059010000|2024-10-04 16:23:30|134876.6|134676.6|134876.1|134676.1|134876.6|134676.6|134876.1|134676.1|2
1728059020000|2024-10-04 16:23:40|134875.3|134675.3|134875.3|134675.3|134875.3|134675.3|134875.3|134675.3|1
1728059030000|2024-10-04 16:23:50|134874.5|134674.5|134874.5|134674.5|134874.5|134674.5|134874.5|134674.5|1
1728059050000|2024-10-04 16:24:10|134875|134675|134874.5|134674.5|134879.5|134679.5|134874.5|134674.5|9
1728059060000|2024-10-04 16:24:20|134875|134675|134874|134674|134875|134675|134874|134674|2
1728059070000|2024-10-04 16:24:30|134874.5|134674.5|134874.5|134674.5|134875.5|134675.5|134873.5|134673.5|5
1728059090000|2024-10-04 16:24:50|134875|134675|134854.2|134654.2|134875|134675|134853.5|134653.5|5
1728059100000|2024-10-04 16:25:00|134854.9|134654.9|134858|134658|134858|134658|134854.9|134654.9|4
1728059110000|2024-10-04 16:25:10|134860.5|134660.5|134861|134661|134861.2|134661.2|134860.5|134660.5|4
1728059120000|2024-10-04 16:25:20|134860.8|134660.8|134860|134660|134860.8|134660.8|134860|134660|2
1728059130000|2024-10-04 16:25:30|134861.3|134661.3|134875.5|134675.5|134875.5|134675.5|134861.3|134661.3|3
1728059140000|2024-10-04 16:25:40|134874.5|134674.5|134874.5|134674.5|134874.5|134674.5|134874.5|134674.5|1
1728059150000|2024-10-04 16:25:50|134875|134675|134876|134676|134876|134676|134875|134675|2
1728059160000|2024-10-04 16:26:00|134874.5|134674.5|134874.5|134674.5|134875.5|134675.5|134874.5|134674.5|4
1728059170000|2024-10-04 16:26:10|134874|134674|134874.5|134674.5|134874.5|134674.5|134874|134674|2
1728059180000|2024-10-04 16:26:20|134875|134675|134876.5|134676.5|134879.5|134679.5|134874.5|134674.5|9
1728059190000|2024-10-04 16:26:30|134878|134678|134874|134674|134879.5|134679.5|134872.5|134672.5|4
1728059200000|2024-10-04 16:26:40|134873.5|134673.5|134874.5|134674.5|134874.5|134674.5|134873.5|134673.5|3
1728059210000|2024-10-04 16:26:50|134875|134675|134875|134675|134875|134675|134875|134675|1
1728059220000|2024-10-04 16:27:00|134876|134676|134875|134675|134876.5|134676.5|134875|134675|4
1728059230000|2024-10-04 16:27:10|134874.5|134674.5|134875.5|134675.5|134876.5|134676.5|134874.5|134674.5|6
1728059240000|2024-10-04 16:27:20|134876|134676|134878|134678|134880.5|134680.5|134876|134676|8
1728059250000|2024-10-04 16:27:30|134878.5|134678.5|134881.5|134681.5|134881.5|134681.5|134878.5|134678.5|4
1728059260000|2024-10-04 16:27:40|134882|134682|134893.1|134693.1|134902|134702|134882|134682|11
1728059270000|2024-10-04 16:27:50|134893.9|134693.9|134895.5|134695.5|134895.5|134695.5|134892.7|134692.7|8
1728059280000|2024-10-04 16:28:00|134896.5|134696.5|134901.5|134701.5|134901.5|134701.5|134896.5|134696.5|5
1728059290000|2024-10-04 16:28:10|134902|134702|134904.5|134704.5|134904.5|134704.5|134902|134702|4
1728059300000|2024-10-04 16:28:20|134906|134706|134907|134707|134907.5|134707.5|134906|134706|3
1728059310000|2024-10-04 16:28:30|134909|134709|134909|134709|134909|134709|134909|134709|1
1728059320000|2024-10-04 16:28:40|134908.5|134708.5|134904.6|134704.6|134908.5|134708.5|134904.6|134704.6|2
1728059330000|2024-10-04 16:28:50|134903.8|134703.8|134904.2|134704.2|134904.2|134704.2|134903.8|134703.8|2
1728059340000|2024-10-04 16:29:00|134903.2|134703.2|134903.2|134703.2|134903.2|134703.2|134903.2|134703.2|1
1728059370000|2024-10-04 16:29:30|134904.2|134704.2|134904.2|134704.2|134904.2|134704.2|134904.2|134704.2|1
1728059400000|2024-10-04 16:30:00|134902.4|134702.4|134900|134700|134902.4|134702.4|134900|134700|2
1728059410000|2024-10-04 16:30:10|134900.5|134700.5|134900.5|134700.5|134900.5|134700.5|134900.5|134700.5|1
1728059420000|2024-10-04 16:30:20|134899.5|134699.5|134898.5|134698.5|134899.5|134699.5|134896.5|134696.5|5
1728059430000|2024-10-04 16:30:30|134899.5|134699.5|134898.5|134698.5|134899.5|134699.5|134898.5|134698.5|2
1728059440000|2024-10-04 16:30:40|134902.7|134702.7|134903.6|134703.6|134903.6|134703.6|134902.7|134702.7|2
1728059450000|2024-10-04 16:30:50|134904|134704|134904.6|134704.6|134905.6|134705.6|134904|134704|3
1728059460000|2024-10-04 16:31:00|134906|134706|134905|134705|134906|134706|134905|134705|2
1728059470000|2024-10-04 16:31:10|134904.2|134704.2|134904.2|134704.2|134904.2|134704.2|134904.2|134704.2|1
1728059500000|2024-10-04 16:31:40|134904.6|134704.6|134905.6|134705.6|134905.6|134705.6|134904.1|134704.1|4
1728059510000|2024-10-04 16:31:50|134905|134705|134903.6|134703.6|134905|134705|134903.6|134703.6|2
1728059520000|2024-10-04 16:32:00|134905.6|134705.6|134903.6|134703.6|134905.6|134705.6|134903.6|134703.6|3
1728059550000|2024-10-04 16:32:30|134903.2|134703.2|134903.2|134703.2|134903.2|134703.2|134903.2|134703.2|1
1728059610000|2024-10-04 16:33:30|134900.8|134700.8|134901.7|134701.7|134901.7|134701.7|134900.8|134700.8|2
1728059620000|2024-10-04 16:33:40|134902.7|134702.7|134899.4|134699.4|134902.7|134702.7|134899.4|134699.4|6
1728059630000|2024-10-04 16:33:50|134902.2|134702.2|134898.8|134698.8|134902.2|134702.2|134898.8|134698.8|6
1728059640000|2024-10-04 16:34:00|134897.9|134697.9|134902.6|134702.6|134902.6|134702.6|134897.9|134697.9|5
1728059670000|2024-10-04 16:34:30|134903.1|134703.1|134903.1|134703.1|134903.1|134703.1|134903.1|134703.1|1
1728059720000|2024-10-04 16:35:20|134899.8|134699.8|134892|134692|134899.8|134699.8|134892|134692|8
1728059730000|2024-10-04 16:35:30|134891|134691|134891.5|134691.5|134891.5|134691.5|134882.5|134682.5|12
1728059740000|2024-10-04 16:35:40|134893|134693|134887.5|134687.5|134893.5|134693.5|134887.5|134687.5|7
1728059750000|2024-10-04 16:35:50|134889|134689|134896.5|134696.5|134901|134701|134889|134689|8
1728059760000|2024-10-04 16:36:00|134895.5|134695.5|134877|134677|134895.5|134695.5|134877|134677|13
1728059770000|2024-10-04 16:36:10|134876|134676|134885|134685|134885|134685|134876|134676|7
1728059780000|2024-10-04 16:36:20|134883.5|134683.5|134883|134683|134890.5|134690.5|134880|134680|13
1728059790000|2024-10-04 16:36:30|134888|134688|134884|134684|134888|134688|134880.5|134680.5|13
1728059800000|2024-10-04 16:36:40|134882.5|134682.5|134894|134694|134895|134695|134882.5|134682.5|11
1728059810000|2024-10-04 16:36:50|134892.5|134692.5|134892.5|134692.5|134892.5|134692.5|134892.5|134692.5|1
1728059820000|2024-10-04 16:37:00|134891.5|134691.5|134883|134683|134892|134692|134883|134683|5
1728059830000|2024-10-04 16:37:10|134881.5|134681.5|134878|134678|134881.5|134681.5|134878|134678|4
1728059840000|2024-10-04 16:37:20|134879.4|134679.4|134876.5|134676.5|134880|134680|134876.5|134676.5|6
1728059860000|2024-10-04 16:37:40|134876|134676|134874.5|134674.5|134876|134676|134874.5|134674.5|2
1728059870000|2024-10-04 16:37:50|134876.3|134676.3|134876|134676|134876.5|134676.5|134876|134676|3
1728059880000|2024-10-04 16:38:00|134873.5|134673.5|134862.5|134662.5|134873.5|134673.5|134862.5|134662.5|7
1728059890000|2024-10-04 16:38:10|134861.5|134661.5|134863|134663|134865|134665|134861|134661|6
1728059900000|2024-10-04 16:38:20|134872|134672|134856.1|134656.1|134874|134674|134856.1|134656.1|14
1728059910000|2024-10-04 16:38:30|134854.3|134654.3|134851.2|134651.2|134857.5|134657.5|134851.2|134651.2|10
1728059920000|2024-10-04 16:38:40|134851.8|134651.8|134847.2|134647.2|134854|134654|134847.2|134647.2|14
1728059930000|2024-10-04 16:38:50|134845.5|134645.5|134848.1|134648.1|134851|134651|134845.5|134645.5|7
1728059940000|2024-10-04 16:39:00|134846.1|134646.1|134841.5|134641.5|134846.5|134646.5|134841.5|134641.5|9
1728059950000|2024-10-04 16:39:10|134842.5|134642.5|134842.5|134642.5|134847|134647|134841.5|134641.5|7
1728059960000|2024-10-04 16:39:20|134841.5|134641.5|134833|134633|134841.5|134641.5|134832|134632|5
1728059970000|2024-10-04 16:39:30|134830|134630|134837.5|134637.5|134837.5|134637.5|134829.5|134629.5|5
1728059980000|2024-10-04 16:39:40|134837|134637|134825|134625|134837|134637|134825|134625|6
1728059990000|2024-10-04 16:39:50|134824|134624|134821.5|134621.5|134824|134624|134821.5|134621.5|5
1728060000000|2024-10-04 16:40:00|134824.4|134624.4|134824.4|134624.4|134824.4|134624.4|134821.5|134621.5|3
1728060010000|2024-10-04 16:40:10|134823.5|134623.5|134824|134624|134824|134624|134822|134622|10
1728060020000|2024-10-04 16:40:20|134825.5|134625.5|134822.5|134622.5|134825.5|134625.5|134822.5|134622.5|2
1728060040000|2024-10-04 16:40:40|134825.5|134625.5|134822.5|134622.5|134825.5|134625.5|134822.5|134622.5|4
1728060050000|2024-10-04 16:40:50|134825.5|134625.5|134843.5|134643.5|134849|134649|134825.5|134625.5|12
1728060060000|2024-10-04 16:41:00|134844.5|134644.5|134852|134652|134854.5|134654.5|134844.5|134644.5|8
1728060070000|2024-10-04 16:41:10|134851|134651|134850|134650|134851.1|134651.1|134847|134647|6
1728060080000|2024-10-04 16:41:20|134848.5|134648.5|134845.5|134645.5|134848.5|134648.5|134845.5|134645.5|2
1728060090000|2024-10-04 16:41:30|134848.4|134648.4|134848.4|134648.4|134848.4|134648.4|134848.4|134648.4|1
1728060100000|2024-10-04 16:41:40|134855.5|134655.5|134856.2|134656.2|134856.2|134656.2|134854.1|134654.1|4
1728060110000|2024-10-04 16:41:50|134855|134655|134843.5|134643.5|134856|134656|134843|134643|7
1728060130000|2024-10-04 16:42:10|134845.4|134645.4|134851|134651|134851|134651|134845.4|134645.4|3
1728060140000|2024-10-04 16:42:20|134849.5|134649.5|134843|134643|134849.5|134649.5|134843|134643|2
1728060150000|2024-10-04 16:42:30|134844|134644|134841.5|134641.5|134844|134644|134841.5|134641.5|3
1728060180000|2024-10-04 16:43:00|134841|134641|134839.5|134639.5|134841|134641|134838.5|134638.5|3
1728060190000|2024-10-04 16:43:10|134840|134640|134842|134642|134842|134642|134840|134640|2
1728060210000|2024-10-04 16:43:30|134839.5|134639.5|134832|134632|134840|134640|134832|134632|4
1728060220000|2024-10-04 16:43:40|134832.5|134632.5|134833.5|134633.5|134833.5|134633.5|134832.5|134632.5|4
1728060230000|2024-10-04 16:43:50|134837.5|134637.5|134832|134632|134837.5|134637.5|134832|134632|4
1728060240000|2024-10-04 16:44:00|134837.5|134637.5|134850.5|134650.5|134851.5|134651.5|134832.5|134632.5|6
1728060270000|2024-10-04 16:44:30|134849|134649|134848.5|134648.5|134849|134649|134848.5|134648.5|2
1728060280000|2024-10-04 16:44:40|134851.5|134651.5|134854|134654|134854|134654|134851.5|134651.5|2
1728060290000|2024-10-04 16:44:50|134855|134655|134857.5|134657.5|134857.5|134657.5|134855|134655|4
1728060300000|2024-10-04 16:45:00|134858.5|134658.5|134864|134664|134865|134665|134858.5|134658.5|5
1728060310000|2024-10-04 16:45:10|134860.8|134660.8|134857|134657|134861.5|134661.5|134857|134657|4
1728060320000|2024-10-04 16:45:20|134856|134656|134855.5|134655.5|134856|134656|134855.5|134655.5|2
1728060340000|2024-10-04 16:45:40|134855.9|134655.9|134859.5|134659.5|134859.5|134659.5|134855.9|134655.9|2
1728060350000|2024-10-04 16:45:50|134859|134659|134859|134659|134859|134659|134859|134659|1
1728060360000|2024-10-04 16:46:00|134857.5|134657.5|134857|134657|134857.5|134657.5|134857|134657|2
1728060390000|2024-10-04 16:46:30|134854.5|134654.5|134840.8|134640.8|134854.5|134654.5|134840.8|134640.8|4
1728060400000|2024-10-04 16:46:40|134840.5|134640.5|134841.5|134641.5|134841.5|134641.5|134839.5|134639.5|4
1728060410000|2024-10-04 16:46:50|134840.5|134640.5|134839|134639|134840.5|134640.5|134839|134639|2
1728060420000|2024-10-04 16:47:00|134838.5|134638.5|134837|134637|134838.5|134638.5|134837|134637|3
1728060430000|2024-10-04 16:47:10|134837.4|134637.4|134837.5|134637.5|134837.5|134637.5|134837.4|134637.4|2
1728060440000|2024-10-04 16:47:20|134838.4|134638.4|134844|134644|134844|134644|134838.4|134638.4|2
1728060450000|2024-10-04 16:47:30|134843|134643|134841.5|134641.5|134843|134643|134841.5|134641.5|2
1728060500000|2024-10-04 16:48:20|134840.5|134640.5|134839.5|134639.5|134840.5|134640.5|134839.5|134639.5|2
1728060520000|2024-10-04 16:48:40|134840.5|134640.5|134841.5|134641.5|134841.5|134641.5|134840.5|134640.5|2
1728060530000|2024-10-04 16:48:50|134841|134641|134841|134641|134841|134641|134841|134641|1
1728060540000|2024-10-04 16:49:00|134839.5|134639.5|134839.5|134639.5|134839.5|134639.5|134839.5|134639.5|1
1728060560000|2024-10-04 16:49:20|134839|134639|134841.5|134641.5|134841.5|134641.5|134837.5|134637.5|3
1728060570000|2024-10-04 16:49:30|134843.4|134643.4|134844|134644|134844.5|134644.5|134843.4|134643.4|3
1728060590000|2024-10-04 16:49:50|134842.5|134642.5|134841.5|134641.5|134842.5|134642.5|134841.5|134641.5|2
1728060650000|2024-10-04 16:50:50|134843.4|134643.4|134843.5|134643.5|134843.5|134643.5|134843|134643|4
1728060660000|2024-10-04 16:51:00|134844.3|134644.3|134845.5|134645.5|134845.5|134645.5|134844.3|134644.3|2
1728060670000|2024-10-04 16:51:10|134845.9|134645.9|134846|134646|134846|134646|134845.9|134645.9|2
1728060680000|2024-10-04 16:51:20|134846.8|134646.8|134847|134647|134847.5|134647.5|134846|134646|4
1728060700000|2024-10-04 16:51:40|134846|134646|134841|134641|134846|134646|134841|134641|3
1728060710000|2024-10-04 16:51:50|134843.5|134643.5|134841.5|134641.5|134843.5|134643.5|134840.5|134640.5|6
1728060730000|2024-10-04 16:52:10|134843.2|134643.2|134845.5|134645.5|134845.5|134645.5|134843.2|134643.2|4
1728060740000|2024-10-04 16:52:20|134844|134644|134840|134640|134844|134644|134840|134640|8
1728060750000|2024-10-04 16:52:30|134841|134641|134840.5|134640.5|134841.5|134641.5|134839.5|134639.5|5
1728060760000|2024-10-04 16:52:40|134841.5|134641.5|134842|134642|134842|134642|134840.5|134640.5|4
1728060770000|2024-10-04 16:52:50|134841|134641|134843.5|134643.5|134843.5|134643.5|134841|134641|4
1728060780000|2024-10-04 16:53:00|134844.5|134644.5|134840.5|134640.5|134844.5|134644.5|134838|134638|5
1728060790000|2024-10-04 16:53:10|134841.5|134641.5|134842.5|134642.5|134842.5|134642.5|134841.5|134641.5|2
1728060810000|2024-10-04 16:53:30|134843.3|134643.3|134845|134645|134845|134645|134843.3|134643.3|2
1728060820000|2024-10-04 16:53:40|134844.5|134644.5|134844.5|134644.5|134844.5|134644.5|134844.5|134644.5|1
1728060830000|2024-10-04 16:53:50|134841.5|134641.5|134840|134640|134841.5|134641.5|134839.5|134639.5|4
1728060840000|2024-10-04 16:54:00|134841.5|134641.5|134841|134641|134841.5|134641.5|134841|134641|2
1728060850000|2024-10-04 16:54:10|134840|134640|134840|134640|134840|134640|134840|134640|1
1728060880000|2024-10-04 16:54:40|134841|134641|134841|134641|134841|134641|134841|134641|1
1728060900000|2024-10-04 16:55:00|134840.5|134640.5|134839.5|134639.5|134840.5|134640.5|134837.5|134637.5|3
1728060910000|2024-10-04 16:55:10|134840|134640|134839.5|134639.5|134840.5|134640.5|134839.5|134639.5|3
1728060920000|2024-10-04 16:55:20|134839|134639|134840.5|134640.5|134840.5|134640.5|134839|134639|2
1728060930000|2024-10-04 16:55:30|134838.5|134638.5|134839.5|134639.5|134840.5|134640.5|134837.5|134637.5|12
1728060940000|2024-10-04 16:55:40|134862|134662|134877|134677|134878.5|134678.5|134862|134662|3
1728060950000|2024-10-04 16:55:50|134877.5|134677.5|134877.5|134677.5|134877.5|134677.5|134877.5|134677.5|1
1728060980000|2024-10-04 16:56:20|134878.5|134678.5|134879|134679|134879|134679|134878|134678|4
1728060990000|2024-10-04 16:56:30|134879.5|134679.5|134879|134679|134879.5|134679.5|134879|134679|2
1728061000000|2024-10-04 16:56:40|134878|134678|134860.5|134660.5|134880|134680|134859|134659|11
1728061010000|2024-10-04 16:56:50|134859|134659|134849.5|134649.5|134859|134659|134849.5|134649.5|7
1728061020000|2024-10-04 16:57:00|134849|134649|134855.5|134655.5|134855.5|134655.5|134849|134649|6
1728061030000|2024-10-04 16:57:10|134852.5|134652.5|134853.5|134653.5|134855|134655|134850|134650|9
1728061040000|2024-10-04 16:57:20|134850|134650|134849|134649|134850|134650|134846|134646|5
1728061050000|2024-10-04 16:57:30|134842|134642|134848|134648|134848|134648|134839.5|134639.5|4
1728061060000|2024-10-04 16:57:40|134849.5|134649.5|134850|134650|134851|134651|134840|134640|13
1728061070000|2024-10-04 16:57:50|134857.5|134657.5|134858.5|134658.5|134864.5|134664.5|134857.5|134657.5|11
1728061080000|2024-10-04 16:58:00|134861.5|134661.5|134861.5|134661.5|134863.5|134663.5|134861.5|134661.5|5
1728061090000|2024-10-04 16:58:10|134863.5|134663.5|134861.5|134661.5|134864.5|134664.5|134861.5|134661.5|4
1728061100000|2024-10-04 16:58:20|134861|134661|134861|134661|134862.5|134662.5|134861|134661|3
1728061110000|2024-10-04 16:58:30|134859|134659|134858.5|134658.5|134859|134659|134858.5|134658.5|2
1728061120000|2024-10-04 16:58:40|134859.5|134659.5|134858|134658|134860.5|134660.5|134856.5|134656.5|6
1728061130000|2024-10-04 16:58:50|134857.5|134657.5|134858|134658|134859|134659|134857.5|134657.5|5
1728061140000|2024-10-04 16:59:00|134857.5|134657.5|134853|134653|134857.5|134657.5|134851.5|134651.5|6
1728061150000|2024-10-04 16:59:10|134853.5|134653.5|134854|134654|134854|134654|134853|134653|4
1728061160000|2024-10-04 16:59:20|134855|134655|134855.5|134655.5|134855.5|134655.5|134855|134655|2
1728061170000|2024-10-04 16:59:30|134855|134655|134854.5|134654.5|134856|134656|134854.5|134654.5|3
1728061180000|2024-10-04 16:59:40|134853.5|134653.5|134860.5|134660.5|134862.5|134662.5|134853.5|134653.5|11
1728061190000|2024-10-04 16:59:50|134860|134660|134853|134653|134861|134661|134853|134653|5
1728061200000|2024-10-04 17:00:00|134852.5|134652.5|134850.5|134650.5|134853|134653|134844.5|134644.5|6
1728061210000|2024-10-04 17:00:10|134845.5|134645.5|134854.5|134654.5|134855|134655|134845.5|134645.5|8
1728061220000|2024-10-04 17:00:20|134856|134656|134850.5|134650.5|134856|134656|134850.5|134650.5|6
1728061230000|2024-10-04 17:00:30|134846|134646|134880|134680|134880.5|134680.5|134846|134646|9
1728061240000|2024-10-04 17:00:40|134881.5|134681.5|134879|134679|134881.5|134681.5|134879|134679|5
1728061250000|2024-10-04 17:00:50|134880.5|134680.5|134879.5|134679.5|134880.5|134680.5|134879.5|134679.5|2
1728061260000|2024-10-04 17:01:00|134879|134679|134879.5|134679.5|134879.5|134679.5|134875|134675|5
1728061270000|2024-10-04 17:01:10|134878.5|134678.5|134877.5|134677.5|134879|134679|134876.5|134676.5|6
1728061280000|2024-10-04 17:01:20|134876.5|134676.5|134879.5|134679.5|134881|134681|134876.5|134676.5|6
1728061290000|2024-10-04 17:01:30|134880.5|134680.5|134880|134680|134880.5|134680.5|134879.5|134679.5|5
1728061300000|2024-10-04 17:01:40|134879.5|134679.5|134879.5|134679.5|134879.5|134679.5|134879.5|134679.5|1
1728061310000|2024-10-04 17:01:50|134880.5|134680.5|134879.5|134679.5|134880.5|134680.5|134879.5|134679.5|6
1728061320000|2024-10-04 17:02:00|134880|134680|134880|134680|134880|134680|134880|134680|1
1728061330000|2024-10-04 17:02:10|134880.5|134680.5|134880|134680|134880.5|134680.5|134880|134680|2
1728061340000|2024-10-04 17:02:20|134880.5|134680.5|134880|134680|134880.5|134680.5|134880|134680|4
1728061350000|2024-10-04 17:02:30|134882|134682|134880.5|134680.5|134882|134682|134880.5|134680.5|2
1728061370000|2024-10-04 17:02:50|134880|134680|134880|134680|134880|134680|134880|134680|1
1728061390000|2024-10-04 17:03:10|134876|134676|134871|134671|134876|134676|134871|134671|2
1728061400000|2024-10-04 17:03:20|134868|134668|134897|134697|134898.5|134698.5|134868|134668|7
1728061410000|2024-10-04 17:03:30|134896.5|134696.5|134896.5|134696.5|134896.5|134696.5|134889|134689|7
1728061420000|2024-10-04 17:03:40|134890|134690|134898|134698|134898|134698|134880|134680|6
1728061430000|2024-10-04 17:03:50|134897.5|134697.5|134897.5|134697.5|134897.5|134697.5|134897.5|134697.5|1
1728061440000|2024-10-04 17:04:00|134900|134700|134897|134697|134900|134700|134897|134697|2
1728061450000|2024-10-04 17:04:10|134899|134699|134897.5|134697.5|134899|134699|134897.5|134697.5|2
1728061460000|2024-10-04 17:04:20|134892.5|134692.5|134891.5|134691.5|134892.5|134692.5|134891.5|134691.5|3
1728061470000|2024-10-04 17:04:30|134890|134690|134891|134691|134895|134695|134890|134690|5
1728061480000|2024-10-04 17:04:40|134892.5|134692.5|134897|134697|134897|134697|134891.5|134691.5|5
1728061490000|2024-10-04 17:04:50|134892|134692|134890.5|134690.5|134892.5|134692.5|134890|134690|6
1728061500000|2024-10-04 17:05:00|134891|134691|134891|134691|134900.5|134700.5|134891|134691|11
1728061510000|2024-10-04 17:05:10|134890|134690|134892.5|134692.5|134899.5|134699.5|134890|134690|6
1728061520000|2024-10-04 17:05:20|134892|134692|134891.5|134691.5|134892|134692|134891.5|134691.5|2
1728061530000|2024-10-04 17:05:30|134897|134697|134896.5|134696.5|134899.5|134699.5|134876.5|134676.5|7
1728061540000|2024-10-04 17:05:40|134897|134697|134896.5|134696.5|134899|134699|134896.5|134696.5|7
1728061550000|2024-10-04 17:05:50|134900|134700|134895|134695|134900|134700|134895|134695|5
1728061560000|2024-10-04 17:06:00|134897.5|134697.5|134895|134695|134897.5|134697.5|134895|134695|7
1728061570000|2024-10-04 17:06:10|134897.5|134697.5|134895.5|134695.5|134897.5|134697.5|134895.5|134695.5|2
1728061580000|2024-10-04 17:06:20|134895|134695|134895.5|134695.5|134897.5|134697.5|134895|134695|3
1728061590000|2024-10-04 17:06:30|134898|134698|134896.5|134696.5|134898|134698|134895.5|134695.5|5
1728061600000|2024-10-04 17:06:40|134895.5|134695.5|134896|134696|134896|134696|134895.5|134695.5|2
1728061630000|2024-10-04 17:07:10|134896.5|134696.5|134896|134696|134896.5|134696.5|134896|134696|2
1728061650000|2024-10-04 17:07:30|134897.5|134697.5|134896|134696|134897.5|134697.5|134896|134696|2
1728061660000|2024-10-04 17:07:40|134897.5|134697.5|134896.5|134696.5|134897.5|134697.5|134896|134696|3
1728061670000|2024-10-04 17:07:50|134896|134696|134896|134696|134896|134696|134896|134696|1
1728061680000|2024-10-04 17:08:00|134896.5|134696.5|134896|134696|134896.5|134696.5|134896|134696|2
1728061690000|2024-10-04 17:08:10|134896.5|134696.5|134896|134696|134896.5|134696.5|134896|134696|2
1728061740000|2024-10-04 17:09:00|134896.5|134696.5|134896|134696|134896.5|134696.5|134896|134696|4
1728061770000|2024-10-04 17:09:30|134897|134697|134896|134696|134897|134697|134896|134696|2
1728061790000|2024-10-04 17:09:50|134897|134697|134899|134699|134899.5|134699.5|134897|134697|4
1728061800000|2024-10-04 17:10:00|134900|134700|134898.5|134698.5|134900|134700|134898.5|134698.5|2
1728061810000|2024-10-04 17:10:10|134899|134699|134899|134699|134899|134699|134899|134699|1
1728061830000|2024-10-04 17:10:30|134899.5|134699.5|134899|134699|134899.5|134699.5|134899|134699|2
1728061840000|2024-10-04 17:10:40|134899.5|134699.5|134866|134666|134899.5|134699.5|134865.5|134665.5|6
1728061850000|2024-10-04 17:10:50|134866.5|134666.5|134867|134667|134867|134667|134866.5|134666.5|2
1728061860000|2024-10-04 17:11:00|134866.5|134666.5|134863.9|134649.8|134866.5|134666.5|134848|134648|9
1728061870000|2024-10-04 17:11:10|134865.9|134651.8|134846|134646|134865.9|134651.8|134846|134646|3
1728061880000|2024-10-04 17:11:20|134845.5|134645.5|134892.5|134692.5|134892.5|134692.5|134845|134645|9
1728061890000|2024-10-04 17:11:30|134893.5|134693.5|134893|134693|134893.5|134693.5|134893|134693|2
1728061910000|2024-10-04 17:11:50|134892.5|134692.5|134892.5|134692.5|134892.5|134692.5|134891|134691|5
1728061920000|2024-10-04 17:12:00|134892|134692|134892.5|134692.5|134892.5|134692.5|134892|134692|5
1728061940000|2024-10-04 17:12:20|134891.5|134691.5|134887.5|134687.5|134891.5|134691.5|134887.1|134687.1|5
1728061950000|2024-10-04 17:12:30|134887|134687|134888|134688|134888.5|134688.5|134887|134687|5
1728061970000|2024-10-04 17:12:50|134887.5|134687.5|134887.5|134687.5|134887.5|134687.5|134887.5|134687.5|1
1728061980000|2024-10-04 17:13:00|134888.5|134688.5|134888|134688|134888.5|134688.5|134888|134688|2
1728062000000|2024-10-04 17:13:20|134889|134689|134887.5|134687.5|134889|134689|134887.5|134687.5|2
1728062010000|2024-10-04 17:13:30|134887|134687|134887|134687|134887|134687|134887|134687|1
1728062020000|2024-10-04 17:13:40|134888|134688|134887|134687|134888|134688|134887|134687|2
1728062040000|2024-10-04 17:14:00|134886.5|134686.5|134886.5|134686.5|134886.5|134686.5|134886.5|134686.5|1
1728062060000|2024-10-04 17:14:20|134886|134686|134886|134686|134886|134686|134886|134686|1
1728062070000|2024-10-04 17:14:30|134887|134687|134886|134686|134887|134687|134886|134686|2
1728062090000|2024-10-04 17:14:50|134885.5|134685.5|134885.5|134685.5|134886.5|134686.5|134885.5|134685.5|5
1728062100000|2024-10-04 17:15:00|134884.5|134684.5|134885.5|134685.5|134887.5|134687.5|134866.6|134666.6|7
1728062110000|2024-10-04 17:15:10|134884.5|134684.5|134884.5|134684.5|134884.5|134684.5|134884.5|134684.5|1
1728062120000|2024-10-04 17:15:20|134885.5|134685.5|134885.5|134685.5|134886.5|134686.5|134885.5|134685.5|4
1728062130000|2024-10-04 17:15:30|134883|134683|134885|134685|134885|134685|134883|134683|3
1728062140000|2024-10-04 17:15:40|134883|134683|134882.5|134682.5|134883|134683|134882|134682|4
1728062150000|2024-10-04 17:15:50|134884.5|134684.5|134876.8|134676.8|134886|134686|134858.5|134658.5|12
1728062160000|2024-10-04 17:16:00|134878|134678|134857.9|134657.9|134878|134678|134850.2|134650.2|11
1728062170000|2024-10-04 17:16:10|134858.5|134658.5|134889.1|134689.1|134889.1|134689.1|134845|134645|17
1728062180000|2024-10-04 17:16:20|134889|134689|134890.5|134690.5|134890.5|134690.5|134889|134689|3
1728062190000|2024-10-04 17:16:30|134890|134690|134890|134690|134891.5|134691.5|134890|134690|5
1728062200000|2024-10-04 17:16:40|134889.5|134689.5|134890.1|134690.1|134890.1|134690.1|134889.5|134689.5|3
1728062210000|2024-10-04 17:16:50|134889.5|134689.5|134889.5|134689.5|134890.1|134690.1|134889.1|134689.1|4
1728062220000|2024-10-04 17:17:00|134889.1|134689.1|134890|134690|134891.1|134691.1|134889.1|134689.1|5
1728062230000|2024-10-04 17:17:10|134890.5|134690.5|134890|134690|134891|134691|134890|134690|4
1728062260000|2024-10-04 17:17:40|134889.5|134689.5|134890|134690|134890.5|134690.5|134889.5|134689.5|3
1728062270000|2024-10-04 17:17:50|134890.5|134690.5|134890|134690|134890.5|134690.5|134890|134690|2
1728062280000|2024-10-04 17:18:00|134891|134691|134888|134688|134891|134691|134887.5|134687.5|8
1728062290000|2024-10-04 17:18:10|134889|134689|134887|134687|134889|134689|134886|134686|6
1728062300000|2024-10-04 17:18:20|134886.5|134686.5|134887.5|134687.5|134887.5|134687.5|134883|134683|6
1728062310000|2024-10-04 17:18:30|134888|134688|134888|134688|134888|134688|134887.5|134687.5|5
1728062320000|2024-10-04 17:18:40|134883.5|134683.5|134886.5|134686.5|134887|134687|134883.5|134683.5|5
1728062330000|2024-10-04 17:18:50|134886|134686|134886.5|134686.5|134887.5|134687.5|134886|134686|5
1728062350000|2024-10-04 17:19:10|134888|134688|134887|134687|134888|134688|134887|134687|2
1728062370000|2024-10-04 17:19:30|134888.5|134688.5|134889.5|134689.5|134889.5|134689.5|134888.5|134688.5|3
1728062380000|2024-10-04 17:19:40|134890|134690|134890.5|134690.5|134890.5|134690.5|134889.5|134689.5|6
1728062390000|2024-10-04 17:19:50|134891|134691|134891|134691|134891|134691|134890|134690|6
1728062400000|2024-10-04 17:20:00|134890.5|134690.5|134890|134690|134891|134691|134889|134689|10
1728062410000|2024-10-04 17:20:10|134889.5|134689.5|134889.5|134689.5|134889.5|134689.5|134889.5|134689.5|1
1728062420000|2024-10-04 17:20:20|134899.5|134699.5|134873|134673|134906.5|134706.5|134873|134673|8
1728062430000|2024-10-04 17:20:30|134870|134670|134873|134673|134873|134673|134868.5|134668.5|7
1728062440000|2024-10-04 17:20:40|134871.2|134671.2|134907|134707|134909.5|134709.5|134870.1|134670.1|9
1728062450000|2024-10-04 17:20:50|134907.1|134707.1|134907.1|134707.1|134907.1|134707.1|134907.1|134707.1|1
1728062460000|2024-10-04 17:21:00|134898.5|134698.5|134899.1|134699.1|134899.1|134699.1|134898.5|134698.5|2
1728062480000|2024-10-04 17:21:20|134900.1|134700.1|134899|134699|134900.1|134700.1|134899|134699|3
1728062490000|2024-10-04 17:21:30|134908|134708|134899|134699|134908|134708|134899|134699|2
1728062500000|2024-10-04 17:21:40|134898.5|134698.5|134898.8|134698.8|134900|134700|134898.5|134698.5|4
1728062510000|2024-10-04 17:21:50|134900|134700|134899|134699|134900|134700|134898.5|134698.5|7
1728062520000|2024-10-04 17:22:00|134900|134700|134908.5|134708.5|134909.5|134709.5|134899.5|134699.5|5
1728062540000|2024-10-04 17:22:20|134909.5|134709.5|134909.5|134709.5|134909.5|134709.5|134909.5|134709.5|1
1728062550000|2024-10-04 17:22:30|134908.5|134708.5|134908.5|134708.5|134909.5|134709.5|134908.5|134708.5|3
1728062560000|2024-10-04 17:22:40|134899.2|134699.2|134908.5|134708.5|134909.5|134709.5|134899.2|134699.2|4
1728062570000|2024-10-04 17:22:50|134907.5|134707.5|134877.1|134677.1|134907.5|134707.5|134874|134674|8
1728062580000|2024-10-04 17:23:00|134876.5|134676.5|134877|134677|134877.1|134677.1|134876.1|134676.1|6
1728062590000|2024-10-04 17:23:10|134877.5|134677.5|134876.5|134676.5|134878.1|134678.1|134876.5|134676.5|6
1728062600000|2024-10-04 17:23:20|134875.5|134675.5|134875.5|134675.5|134875.5|134675.5|134875.5|134675.5|1
1728062610000|2024-10-04 17:23:30|134873.5|134673.5|134872|134672|134873.5|134673.5|134872|134672|2
1728062620000|2024-10-04 17:23:40|134873|134673|134875|134675|134875|134675|134862|134662|6
1728062630000|2024-10-04 17:23:50|134872.5|134672.5|134870|134670|134872.5|134672.5|134869.5|134669.5|5
1728062640000|2024-10-04 17:24:00|134869.5|134669.5|134851|134651|134869.5|134669.5|134851|134651|4
1728062650000|2024-10-04 17:24:10|134852.1|134652.1|134847|134647|134854|134654|134847|134647|5
1728062660000|2024-10-04 17:24:20|134845|134645|134846.5|134646.5|134846.5|134646.5|134845|134645|5
1728062670000|2024-10-04 17:24:30|134855.5|134655.5|134850|134650|134855.5|134655.5|134849.1|134649.1|9
1728062680000|2024-10-04 17:24:40|134849.1|134649.1|134848.5|134648.5|134850|134650|134848|134648|8
1728062690000|2024-10-04 17:24:50|134847.5|134647.5|134847|134647|134847.5|134647.5|134844.2|134644.2|9
1728062700000|2024-10-04 17:25:00|134846|134646|134851.5|134651.5|134851.5|134651.5|134844.5|134644.5|10
1728062710000|2024-10-04 17:25:10|134853.5|134653.5|134842.5|134642.5|134854|134654|134842.5|134642.5|14
1728062720000|2024-10-04 17:25:20|134842.1|134642.1|134846.5|134646.5|134848|134648|134842.1|134642.1|9
1728062730000|2024-10-04 17:25:30|134847|134647|134850|134650|134850|134650|134847|134647|4
1728062740000|2024-10-04 17:25:40|134849.5|134649.5|134836.5|134636.5|134849.5|134649.5|134836.5|134636.5|5
1728062750000|2024-10-04 17:25:50|134846|134646|134835.5|134635.5|134846|134646|134835.5|134635.5|4
1728062780000|2024-10-04 17:26:20|134829|134629|134826.5|134626.5|134830|134630|134821.5|134621.5|12
1728062790000|2024-10-04 17:26:30|134827|134627|134834.5|134634.5|134834.5|134634.5|134824|134624|16
1728062800000|2024-10-04 17:26:40|134831.5|134631.5|134835|134635|134835|134635|134825.5|134625.5|8
1728062810000|2024-10-04 17:26:50|134831.5|134631.5|134837.5|134637.5|134837.5|134637.5|134831|134631|3
1728062820000|2024-10-04 17:27:00|134838|134638|134833|134633|134839.5|134639.5|134830|134630|9
1728062830000|2024-10-04 17:27:10|134832.5|134632.5|134845.5|134645.5|134845.5|134645.5|134831.5|134631.5|11
1728062840000|2024-10-04 17:27:20|134850.5|134650.5|134845|134645|134850.5|134650.5|134843.5|134643.5|8
1728062850000|2024-10-04 17:27:30|134847.5|134647.5|134844.5|134644.5|134847.5|134647.5|134842.5|134642.5|5
1728062860000|2024-10-04 17:27:40|134849|134649|134845.5|134645.5|134850.5|134650.5|134844.5|134644.5|7
1728062870000|2024-10-04 17:27:50|134846|134646|134850|134650|134850|134650|134846|134646|6
1728062880000|2024-10-04 17:28:00|134849.5|134649.5|134851.5|134651.5|134851.5|134651.5|134849.5|134649.5|2
1728062890000|2024-10-04 17:28:10|134850|134650|134846.5|134646.5|134850|134650|134846.5|134646.5|5
1728062900000|2024-10-04 17:28:20|134851|134651|134848.5|134648.5|134851|134651|134847|134647|4
1728062910000|2024-10-04 17:28:30|134847.5|134647.5|134848.5|134648.5|134848.5|134648.5|134847.5|134647.5|2
1728062920000|2024-10-04 17:28:40|134849|134649|134850.5|134650.5|134850.5|134650.5|134849|134649|2
1728062930000|2024-10-04 17:28:50|134850|134650|134850|134650|134850|134650|134846.5|134646.5|7
1728062960000|2024-10-04 17:29:20|134849|134649|134846.5|134646.5|134849|134649|134846.5|134646.5|2
1728062970000|2024-10-04 17:29:30|134848|134648|134850|134650|134850|134650|134846.5|134646.5|3
1728062980000|2024-10-04 17:29:40|134849.5|134649.5|134849.5|134649.5|134849.5|134649.5|134849.5|134649.5|1
1728063000000|2024-10-04 17:30:00|134848|134648|134849|134649|134849|134649|134844|134644|9
1728063010000|2024-10-04 17:30:10|134848|134648|134849.5|134649.5|134849.5|134649.5|134846.5|134646.5|4
1728063020000|2024-10-04 17:30:20|134848.5|134648.5|134848|134648|134848.5|134648.5|134848|134648|2
1728063030000|2024-10-04 17:30:30|134848.5|134648.5|134844|134644|134849.5|134649.5|134844|134644|3
1728063040000|2024-10-04 17:30:40|134846.5|134646.5|134848.5|134648.5|134848.5|134648.5|134839.5|134639.5|11
1728063070000|2024-10-04 17:31:10|134846.5|134646.5|134844.5|134644.5|134846.5|134646.5|134842.5|134642.5|6
1728063080000|2024-10-04 17:31:20|134843|134643|134845.5|134645.5|134845.5|134645.5|134843|134643|3
1728063090000|2024-10-04 17:31:30|134846.5|134646.5|134848.5|134648.5|134856|134656|134843.5|134643.5|8
1728063100000|2024-10-04 17:31:40|134850|134650|134850|134650|134850|134650|134850|134650|1
1728063120000|2024-10-04 17:32:00|134849.5|134649.5|134846|134646|134849.5|134649.5|134846|134646|2
1728063130000|2024-10-04 17:32:10|134845|134645|134846|134646|134846|134646|134841.5|134641.5|6
1728063140000|2024-10-04 17:32:20|134842|134642|134850.5|134650.5|134852.5|134652.5|134842|134642|11
1728063150000|2024-10-04 17:32:30|134851|134651|134846|134646|134851|134651|134844|134644|8
1728063160000|2024-10-04 17:32:40|134843.5|134643.5|134847|134647|134847|134647|134843.5|134643.5|2
1728063180000|2024-10-04 17:33:00|134850.5|134650.5|134850.5|134650.5|134851|134651|134847.5|134647.5|7
1728063190000|2024-10-04 17:33:10|134850|134650|134846|134646|134850|134650|134846|134646|2
1728063200000|2024-10-04 17:33:20|134845.5|134645.5|134851|134651|134851|134651|134842.5|134642.5|10
1728063210000|2024-10-04 17:33:30|134850.5|134650.5|134850|134650|134850.5|134650.5|134850|134650|2
1728063220000|2024-10-04 17:33:40|134849|134649|134850|134650|134850|134650|134848|134648|4
1728063230000|2024-10-04 17:33:50|134849.5|134649.5|134849|134649|134849.5|134649.5|134849|134649|2
1728063240000|2024-10-04 17:34:00|134847|134647|134849|134649|134849|134649|134847|134647|6
1728063250000|2024-10-04 17:34:10|134847|134647|134846|134646|134847|134647|134846|134646|2
1728063270000|2024-10-04 17:34:30|134847|134647|134846|134646|134847|134647|134844.5|134644.5|4
1728063280000|2024-10-04 17:34:40|134845|134645|134850|134650|134850|134650|134843|134643|7
1728063290000|2024-10-04 17:34:50|134844.5|134644.5|134849.5|134649.5|134849.5|134649.5|134844.5|134644.5|5
1728063300000|2024-10-04 17:35:00|134848|134648|134849|134649|134850|134650|134847|134647|4
1728063310000|2024-10-04 17:35:10|134850|134650|134846|134646|134850|134650|134846|134646|4
1728063320000|2024-10-04 17:35:20|134846.5|134646.5|134848|134648|134849.5|134649.5|134845.5|134645.5|6
1728063330000|2024-10-04 17:35:30|134846|134646|134846|134646|134846.5|134646.5|134846|134646|3
1728063340000|2024-10-04 17:35:40|134846.5|134646.5|134846|134646|134846.5|134646.5|134846|134646|2
1728063350000|2024-10-04 17:35:50|134846.5|134646.5|134850|134650|134850|134650|134846.5|134646.5|2
1728063360000|2024-10-04 17:36:00|134849|134649|134845.5|134645.5|134849|134649|134845.5|134645.5|2
1728063370000|2024-10-04 17:36:10|134842|134642|134846|134646|134846|134646|134842|134642|2
1728063380000|2024-10-04 17:36:20|134843.5|134643.5|134846|134646|134846|134646|134843.5|134643.5|2
1728063390000|2024-10-04 17:36:30|134843.5|134643.5|134847.5|134647.5|134847.5|134647.5|134843.5|134643.5|3
1728063400000|2024-10-04 17:36:40|134846.5|134646.5|134847|134647|134847|134647|134844|134644|4
1728063420000|2024-10-04 17:37:00|134844.5|134644.5|134848|134648|134848.5|134648.5|134844.5|134644.5|5
1728063430000|2024-10-04 17:37:10|134845.5|134645.5|134848.5|134648.5|134848.5|134648.5|134845.5|134645.5|2
1728063440000|2024-10-04 17:37:20|134849.5|134649.5|134848.5|134648.5|134852|134652|134847.5|134647.5|8
1728063450000|2024-10-04 17:37:30|134849|134649|134849|134649|134852|134652|134848.5|134648.5|6
1728063460000|2024-10-04 17:37:40|134848.5|134648.5|134851|134651|134851|134651|134847.5|134647.5|9
1728063470000|2024-10-04 17:37:50|134852|134652|134847.5|134647.5|134852|134652|134847.5|134647.5|7
1728063480000|2024-10-04 17:38:00|134849.5|134649.5|134849.5|134649.5|134849.5|134649.5|134847|134647|9
1728063490000|2024-10-04 17:38:10|134847|134647|134849.5|134649.5|134849.5|134649.5|134847|134647|2
1728063500000|2024-10-04 17:38:20|134847|134647|134848.5|134648.5|134849.5|134649.5|134847|134647|5
1728063510000|2024-10-04 17:38:30|134847|134647|134849.5|134649.5|134849.5|134649.5|134845.5|134645.5|8
1728063540000|2024-10-04 17:39:00|134849|134649|134849.5|134649.5|134849.5|134649.5|134846.5|134646.5|5
1728063560000|2024-10-04 17:39:20|134849|134649|134849|134649|134849|134649|134845.5|134645.5|4
1728063570000|2024-10-04 17:39:30|134847.5|134647.5|134847|134647|134847.5|134647.5|134847|134647|2
1728063580000|2024-10-04 17:39:40|134845.5|134645.5|134851|134651|134851|134651|134845.5|134645.5|7
1728063590000|2024-10-04 17:39:50|134850.5|134650.5|134850|134650|134850.5|134650.5|134850|134650|2
1728063600000|2024-10-04 17:40:00|134847.5|134647.5|134845.5|134645.5|134849|134649|134845.5|134645.5|5
1728063630000|2024-10-04 17:40:30|134846|134646|134846|134646|134846|134646|134846|134646|1
1728063650000|2024-10-04 17:40:50|134846.5|134646.5|134846.5|134646.5|134846.5|134646.5|134846.5|134646.5|1
1728063660000|2024-10-04 17:41:00|134844|134644|134843|134643|134844|134644|134842.5|134642.5|4
1728063670000|2024-10-04 17:41:10|134842.5|134642.5|134844.5|134644.5|134844.5|134644.5|134842.5|134642.5|4
1728063680000|2024-10-04 17:41:20|134843.5|134643.5|134843|134643|134843.5|134643.5|134843|134643|6
1728063690000|2024-10-04 17:41:30|134843.5|134643.5|134843.5|134643.5|134844|134644|134843|134643|4
1728063700000|2024-10-04 17:41:40|134844|134644|134843.5|134643.5|134844|134644|134843|134643|3
1728063710000|2024-10-04 17:41:50|134843|134643|134830.5|134630.5|134843|134643|134829.2|134629.2|8
1728063720000|2024-10-04 17:42:00|134829.5|134629.5|134832|134632|134834.5|134634.5|134829.5|134629.5|10
1728063730000|2024-10-04 17:42:10|134830|134630|134830|134630|134832|134632|134829|134629|6
1728063740000|2024-10-04 17:42:20|134829.5|134629.5|134829.5|134629.5|134830|134630|134829.5|134629.5|5
1728063750000|2024-10-04 17:42:30|134830|134630|134838.5|134638.5|134838.5|134638.5|134822.5|134622.5|8
1728063760000|2024-10-04 17:42:40|134837.5|134637.5|134830|134630|134837.5|134637.5|134830|134630|4
1728063770000|2024-10-04 17:42:50|134830.5|134630.5|134830|134630|134830.5|134630.5|134829.5|134629.5|5
1728063780000|2024-10-04 17:43:00|134829.5|134629.5|134829.5|134629.5|134829.5|134629.5|134829.5|134629.5|1
1728063860000|2024-10-04 17:44:20|134823|134623|134823.5|134623.5|134824|134624|134823|134623|3
1728063870000|2024-10-04 17:44:30|134824|134624|134823.5|134623.5|134824|134624|134823.5|134623.5|2
1728063880000|2024-10-04 17:44:40|134823|134623|134823|134623|134823|134623|134823|134623|1
1728063890000|2024-10-04 17:44:50|134822|134622|134821.5|134621.5|134822|134622|134821.5|134621.5|2
1728063910000|2024-10-04 17:45:10|134821|134621|134821.5|134621.5|134821.5|134621.5|134821|134621|2
1728063930000|2024-10-04 17:45:30|134821|134621|134821|134621|134821|134621|134821|134621|1
1728063950000|2024-10-04 17:45:50|134820.5|134620.5|134820|134620|134820.5|134620.5|134820|134620|2
1728063980000|2024-10-04 17:46:20|134818.5|134618.5|134795|134595|134818.5|134618.5|134788|134588|13
1728063990000|2024-10-04 17:46:30|134794|134594|134797|134597|134797|134597|134793|134593|6
1728064000000|2024-10-04 17:46:40|134796|134596|134796.5|134596.5|134796.5|134596.5|134796|134596|2
1728064010000|2024-10-04 17:46:50|134797|134597|134797|134597|134797|134597|134797|134597|1
1728064020000|2024-10-04 17:47:00|134796|134596|134795|134595|134798.5|134598.5|134795|134595|8
1728064030000|2024-10-04 17:47:10|134793.5|134593.5|134794|134594|134794.5|134594.5|134793|134593|4
1728064040000|2024-10-04 17:47:20|134792|134592|134794|134594|134795|134595|134790|134590|11
1728064050000|2024-10-04 17:47:30|134793.5|134593.5|134788.5|134588.5|134793.5|134593.5|134788.5|134588.5|5
1728064060000|2024-10-04 17:47:40|134788|134588|134789.5|134589.5|134789.5|134589.5|134788|134588|2
1728064070000|2024-10-04 17:47:50|134788.5|134588.5|134790|134590|134790.5|134590.5|134787|134587|5
1728064080000|2024-10-04 17:48:00|134789|134589|134787|134587|134789|134589|134786.5|134586.5|3
1728064090000|2024-10-04 17:48:10|134787.5|134587.5|134788.5|134588.5|134788.5|134588.5|134787.5|134587.5|2
1728064100000|2024-10-04 17:48:20|134790|134590|134784|134584|134792|134592|134784|134584|12
1728064110000|2024-10-04 17:48:30|134783.5|134583.5|134783.5|134583.5|134783.5|134583.5|134783.5|134583.5|1
1728064130000|2024-10-04 17:48:50|134782.5|134582.5|134782|134582|134782.5|134582.5|134782|134582|2
1728064140000|2024-10-04 17:49:00|134782.5|134582.5|134782.5|134582.5|134783.5|134583.5|134781|134581|8
1728064150000|2024-10-04 17:49:10|134782|134582|134784|134584|134784|134584|134779|134579|6
1728064160000|2024-10-04 17:49:20|134803|134603|134826.5|134626.5|134827.5|134627.5|134803|134603|4
1728064170000|2024-10-04 17:49:30|134817.2|134617.2|134780.1|134580.1|134817.2|134617.2|134775.1|134575.1|7
1728064180000|2024-10-04 17:49:40|134776.1|134576.1|134777.5|134577.5|134777.5|134577.5|134776.1|134576.1|3
1728064190000|2024-10-04 17:49:50|134778.1|134578.1|134779.5|134579.5|134782.1|134582.1|134778.1|134578.1|7
1728064200000|2024-10-04 17:50:00|134778|134578|134779.5|134579.5|134779.5|134579.5|134776.5|134576.5|8
1728064210000|2024-10-04 17:50:10|134777.5|134577.5|134779.5|134579.5|134779.5|134579.5|134777.5|134577.5|4
1728064220000|2024-10-04 17:50:20|134783.5|134583.5|134790.1|134590.1|134790.1|134590.1|134778.2|134578.2|8
1728064230000|2024-10-04 17:50:30|134785|134585|134782.1|134582.1|134785|134585|134782|134582|3
1728064250000|2024-10-04 17:50:50|134782|134582|134782|134582|134782|134582|134782|134582|1
1728064260000|2024-10-04 17:51:00|134783|134583|134791|134591|134793|134593|134783|134583|12
1728064270000|2024-10-04 17:51:10|134790.5|134590.5|134779.5|134579.5|134791|134591|134776.5|134576.5|7
1728064320000|2024-10-04 17:52:00|134780|134580|134790|134590|134790|134590|134780|134580|2
1728064330000|2024-10-04 17:52:10|134788.5|134588.5|134791.5|134591.5|134797|134597|134788.5|134588.5|10
1728064340000|2024-10-04 17:52:20|134792|134592|134792|134592|134792|134592|134790|134590|5
1728064360000|2024-10-04 17:52:40|134793|134593|134793|134593|134793|134593|134793|134593|1
1728064370000|2024-10-04 17:52:50|134792.5|134592.5|134792|134592|134793.5|134593.5|134792|134592|5
1728064380000|2024-10-04 17:53:00|134791.5|134591.5|134787.5|134587.5|134791.5|134591.5|134787.5|134587.5|3
1728064390000|2024-10-04 17:53:10|134788|134588|134780.5|134580.5|134789|134589|134776|134576|10
1728064400000|2024-10-04 17:53:20|134789|134589|134791|134591|134791|134591|134789|134589|5
1728064410000|2024-10-04 17:53:30|134790.5|134590.5|134788|134588|134790.5|134590.5|134788|134588|2
1728064420000|2024-10-04 17:53:40|134787.5|134587.5|134789|134589|134789|134589|134779|134579|13
1728064430000|2024-10-04 17:53:50|134788.5|134588.5|134778|134578|134788.5|134588.5|134778|134578|4
1728064440000|2024-10-04 17:54:00|134778.5|134578.5|134778.5|134578.5|134778.5|134578.5|134778.5|134578.5|1
1728064470000|2024-10-04 17:54:30|134779.5|134579.5|134778.5|134578.5|134782.5|134582.5|134778.5|134578.5|3
1728064490000|2024-10-04 17:54:50|134777|134577|134777|134577|134777|134577|134777|134577|1
1728064500000|2024-10-04 17:55:00|134778.5|134578.5|134778|134578|134778.5|134578.5|134778|134578|2
1728064510000|2024-10-04 17:55:10|134776|134576|134777.5|134577.5|134777.5|134577.5|134776|134576|2
1728064520000|2024-10-04 17:55:20|134778|134578|134778|134578|134778|134578|134778|134578|1
1728064540000|2024-10-04 17:55:40|134779|134579|134779|134579|134779|134579|134779|134579|1
1728064550000|2024-10-04 17:55:50|134777|134577|134778|134578|134778|134578|134777|134577|2
1728064570000|2024-10-04 17:56:10|134777.5|134577.5|134778.5|134578.5|134778.5|134578.5|134777.5|134577.5|2
1728064600000|2024-10-04 17:56:40|134778|134578|134777.5|134577.5|134778|134578|134777.5|134577.5|2
1728064610000|2024-10-04 17:56:50|134778|134578|134778|134578|134778|134578|134778|134578|1
1728064630000|2024-10-04 17:57:10|134776|134576|134777.5|134577.5|134777.5|134577.5|134776|134576|2
1728064660000|2024-10-04 17:57:40|134778|134578|134778|134578|134778|134578|134778|134578|1
1728064670000|2024-10-04 17:57:50|134775.5|134575.5|134772.5|134572.5|134775.5|134575.5|134772.5|134572.5|2
1728064680000|2024-10-04 17:58:00|134772|134572|134770.5|134570.5|134772|134572|134769|134569|3
1728064690000|2024-10-04 17:58:10|134772.3|134572.3|134773|134573|134773|134573|134772.3|134572.3|2
1728064700000|2024-10-04 17:58:20|134771.5|134571.5|134767|134567|134771.5|134571.5|134767|134567|2
1728064720000|2024-10-04 17:58:40|134765|134565|134765.5|134565.5|134765.5|134565.5|134764.5|134564.5|5
1728064750000|2024-10-04 17:59:10|134766.3|134566.3|134765|134565|134769|134569|134765|134565|3
1728064760000|2024-10-04 17:59:20|134767|134567|134765.5|134565.5|134770|134570|134765.5|134565.5|4
1728064770000|2024-10-04 17:59:30|134765.9|134565.9|134767|134567|134767|134567|134765.9|134565.9|2
1728064780000|2024-10-04 17:59:40|134767.4|134567.4|134767.4|134567.4|134767.4|134567.4|134767.4|134567.4|1
1728064790000|2024-10-04 17:59:50|134775|134575|134775|134575|134775|134575|134775|134575|1
1728064800000|2024-10-04 18:00:00|134770.5|134570.5|134775.5|134575.5|134776.1|134576.1|134770.5|134570.5|4
1728064810000|2024-10-04 18:00:10|134775.9|134575.9|134777.5|134577.5|134777.5|134577.5|134775.9|134575.9|2
1728064820000|2024-10-04 18:00:20|134775.7|134575.7|134775.1|134575.1|134778.5|134578.5|134766.5|134566.5|11
1728064830000|2024-10-04 18:00:30|134776.1|134576.1|134773.5|134573.5|134779.9|134579.9|134769|134569|16
1728064840000|2024-10-04 18:00:40|134774.5|134574.5|134776.3|134576.3|134778|134578|134769|134569|10
1728064850000|2024-10-04 18:00:50|134775.8|134575.8|134776.8|134576.8|134778.8|134578.8|134775.8|134575.8|15
1728064860000|2024-10-04 18:01:00|134776.5|134576.5|134763.9|134563.9|134785.9|134585.9|134756.2|134556.2|22
1728064870000|2024-10-04 18:01:10|134762.7|134562.7|134762.7|134562.7|134762.7|134562.7|134762.7|134562.7|1
1728064880000|2024-10-04 18:01:20|134761.8|134561.8|134760.1|134560.1|134761.8|134561.8|134760.1|134560.1|3
1728064890000|2024-10-04 18:01:30|134759.8|134559.8|134760.8|134560.8|134760.8|134560.8|134759.8|134559.8|2
1728064900000|2024-10-04 18:01:40|134759.5|134559.5|134759.1|134559.1|134759.5|134559.5|134759.1|134559.1|2
1728064910000|2024-10-04 18:01:50|134755.8|134555.8|134758.1|134558.1|134758.1|134558.1|134755.8|134555.8|2
1728064930000|2024-10-04 18:02:10|134759|134559|134760.1|134560.1|134760.1|134560.1|134759|134559|2
1728064940000|2024-10-04 18:02:20|134755.1|134555.1|134759.5|134559.5|134760.5|134560.5|134755.1|134555.1|5
1728064950000|2024-10-04 18:02:30|134760.1|134560.1|134760.1|134560.1|134760.1|134560.1|134760.1|134560.1|1
1728064960000|2024-10-04 18:02:40|134762.3|134562.3|134776.8|134576.8|134779.9|134579.9|134762.3|134562.3|6
1728064970000|2024-10-04 18:02:50|134777.8|134577.8|134784.9|134584.9|134784.9|134584.9|134774.5|134574.5|18
1728064980000|2024-10-04 18:03:00|134775.5|134575.5|134776.2|134576.2|134783.9|134583.9|134772.1|134572.1|29
1728064990000|2024-10-04 18:03:10|134773.1|134573.1|134773.8|134573.8|134784.9|134584.9|134762.1|134562.1|30
1728065000000|2024-10-04 18:03:20|134762.1|134562.1|134759.1|134559.1|134773.8|134573.8|134755.8|134555.8|13
1728065010000|2024-10-04 18:03:30|134759.9|134559.9|134759.1|134559.1|134764.5|134564.5|134759.1|134559.1|4
1728065020000|2024-10-04 18:03:40|134760.9|134560.9|134759.1|134559.1|134760.9|134560.9|134759.1|134559.1|2
1728065030000|2024-10-04 18:03:50|134758|134558|134757.1|134557.1|134758|134558|134754.7|134554.7|4
1728065040000|2024-10-04 18:04:00|134758.9|134558.9|134776.5|134576.5|134782.9|134582.9|134758.9|134558.9|26
1728065050000|2024-10-04 18:04:10|134781.9|134581.9|134776.5|134576.5|134787.8|134587.8|134774.8|134574.8|30
1728065060000|2024-10-04 18:04:20|134781.9|134581.9|134778.5|134578.5|134788.9|134588.9|134766.2|134566.2|34
1728065070000|2024-10-04 18:04:30|134778.2|134578.2|134752.9|134552.9|134781.8|134580.5|134752.2|134552.2|34
1728065080000|2024-10-04 18:04:40|134752.8|134552.8|134764.9|134564.9|134764.9|134564.9|134752.8|134552.8|5
1728065090000|2024-10-04 18:04:50|134761.7|134561.7|134753.2|134553.2|134776|134576|134753.2|134553.2|10
1728065100000|2024-10-04 18:05:00|134762.8|134562.8|134763.8|134563.8|134764.8|134564.8|134762.8|134562.8|3
1728065110000|2024-10-04 18:05:10|134758.7|134558.7|134758.7|134558.7|134758.7|134558.7|134758.7|134558.7|1
1728065120000|2024-10-04 18:05:20|134759.3|134559.3|134757.8|134557.8|134759.3|134559.3|134751.2|134551.2|5
1728065140000|2024-10-04 18:05:40|134749.2|134549.2|134754.3|134554.3|134754.9|134554.9|134749.2|134549.2|3
1728065150000|2024-10-04 18:05:50|134755.3|134555.3|134755.3|134555.3|134755.3|134555.3|134755.3|134555.3|1
1728065160000|2024-10-04 18:06:00|134749.8|134549.8|134748.8|134548.8|134749.8|134549.8|134748.8|134548.8|2
1728065170000|2024-10-04 18:06:10|134735.2|134535.2|134741.9|134541.9|134741.9|134541.9|134735.2|134535.2|2
1728065180000|2024-10-04 18:06:20|134735.2|134535.2|134741.9|134541.9|134741.9|134541.9|134733.2|134533.2|4
1728065190000|2024-10-04 18:06:30|134732.2|134532.2|134732.2|134532.2|134732.2|134532.2|134732.2|134532.2|1
1728065210000|2024-10-04 18:06:50|134735.9|134535.9|134735.9|134535.9|134735.9|134535.9|134735.9|134535.9|1
1728065220000|2024-10-04 18:07:00|134736.3|134536.3|134731.2|134531.2|134736.3|134536.3|134731.2|134531.2|2
1728065230000|2024-10-04 18:07:10|134735.3|134535.3|134730.3|134530.3|134735.3|134535.3|134727.5|134527.5|5
1728065240000|2024-10-04 18:07:20|134729.7|134529.7|134728.2|134528.2|134729.7|134529.7|134723.2|134523.2|3
1728065250000|2024-10-04 18:07:30|134727.1|134527.1|134725.1|134525.1|134727.1|134527.1|134717.2|134517.2|4
1728065260000|2024-10-04 18:07:40|134717.2|134517.2|134725.1|134525.1|134725.1|134525.1|134717.2|134517.2|4
1728065280000|2024-10-04 18:08:00|134723.1|134523.1|134722.2|134522.2|134723.1|134523.1|134718.8|134518.8|3
1728065290000|2024-10-04 18:08:10|134722.1|134522.1|134723.2|134523.2|134723.2|134523.2|134719.1|134519.1|4
1728065300000|2024-10-04 18:08:20|134724.5|134524.5|134726.1|134526.1|134726.1|134526.1|134724.5|134524.5|3
1728065310000|2024-10-04 18:08:30|134722|134522|134726.1|134526.1|134726.1|134526.1|134722|134522|2
1728065320000|2024-10-04 18:08:40|134727.5|134527.5|134730.5|134530.5|134730.5|134530.5|134726|134526|4
1728065330000|2024-10-04 18:08:50|134727.1|134527.1|134728.5|134528.5|134728.5|134528.5|134727.1|134527.1|2
1728065350000|2024-10-04 18:09:10|134730.5|134530.5|134738.5|134538.5|134738.5|134538.5|134730.5|134530.5|5
1728065360000|2024-10-04 18:09:20|134734|134534|134731|134531|134734|134534|134730.1|134530.1|6
1728065370000|2024-10-04 18:09:30|134730.1|134530.1|134728.1|134528.1|134730.1|134530.1|134728.1|134528.1|2
1728065380000|2024-10-04 18:09:40|134729.5|134529.5|134729.5|134529.5|134729.5|134529.5|134729.5|134529.5|1
1728065410000|2024-10-04 18:10:10|134727|134527|134730.1|134530.1|134730.1|134530.1|134727|134527|2
1728065420000|2024-10-04 18:10:20|134723.1|134523.1|134729.1|134529.1|134729.1|134529.1|134723.1|134523.1|2
1728065430000|2024-10-04 18:10:30|134730.5|134530.5|134722.1|134522.1|134730.5|134530.5|134722.1|134522.1|2
1728065440000|2024-10-04 18:10:40|134721.2|134521.2|134741.9|134541.9|134741.9|134541.9|134720.7|134520.7|5
1728065450000|2024-10-04 18:10:50|134742.3|134542.3|134742.8|134542.8|134742.8|134542.8|134735.1|134535.1|6
1728065460000|2024-10-04 18:11:00|134743.3|134543.3|134743.2|134543.2|134744.8|134544.8|134738.7|134538.7|8
1728065470000|2024-10-04 18:11:10|134732.2|134532.2|134741.1|134541.1|134742.5|134542.5|134732.2|134532.2|8
1728065480000|2024-10-04 18:11:20|134738.5|134538.5|134737.1|134537.1|134741.1|134541.1|134728.5|134528.5|7
1728065490000|2024-10-04 18:11:30|134739.1|134539.1|134739.1|134539.1|134739.1|134539.1|134739.1|134539.1|1
1728065500000|2024-10-04 18:11:40|134741|134541|134753.2|134553.2|134753.2|134553.2|134733.5|134533.5|7
1728065510000|2024-10-04 18:11:50|134755.3|134555.3|134757.1|134557.1|134757.1|134557.1|134754|134554|5
1728065520000|2024-10-04 18:12:00|134754.5|134554.5|134743.5|134543.5|134755.1|134555.1|134743.5|134543.5|7
1728065530000|2024-10-04 18:12:10|134749.1|134549.1|134757.2|134557.2|134757.2|134557.2|134749.1|134549.1|6
1728065540000|2024-10-04 18:12:20|134758.5|134558.5|134745.1|134545.1|134758.5|134558.5|134744.8|134544.8|4
1728065550000|2024-10-04 18:12:30|134749.1|134549.1|134754.1|134554.1|134754.1|134554.1|134749.1|134549.1|3
1728065560000|2024-10-04 18:12:40|134750.5|134550.5|134753.5|134553.5|134753.5|134553.5|134749.5|134549.5|5
1728065600000|2024-10-04 18:13:20|134755.5|134555.5|134755.1|134555.1|134755.5|134555.5|134755.1|134555.1|2
1728065630000|2024-10-04 18:13:50|134757.1|134557.1|134759.1|134559.1|134759.1|134559.1|134757.1|134557.1|2
1728065640000|2024-10-04 18:14:00|134756.7|134556.7|134756.2|134556.2|134756.7|134556.7|134756.2|134556.2|2
1728065650000|2024-10-04 18:14:10|134745.2|134545.2|134751.2|134551.2|134753.8|134553.8|134742.2|134542.2|4
1728065660000|2024-10-04 18:14:20|134739.2|134539.2|134751.2|134551.2|134751.2|134551.2|134739.2|134539.2|2
1728065670000|2024-10-04 18:14:30|134742.7|134542.7|134746.3|134546.3|134750.2|134550.2|134742.7|134542.7|7
1728065690000|2024-10-04 18:14:50|134740.2|134540.2|134743.9|134543.9|134747.9|134547.9|134740.2|134540.2|3
1728065700000|2024-10-04 18:15:00|134746.9|134546.9|134728.2|134528.2|134746.9|134546.9|134725.2|134525.2|8
1728065710000|2024-10-04 18:15:10|134728.8|134528.8|134730.8|134530.8|134730.9|134530.9|134728.8|134528.8|3
1728065720000|2024-10-04 18:15:20|134731.8|134531.8|134731.8|134531.8|134731.8|134531.8|134731.8|134531.8|1
1728065760000|2024-10-04 18:16:00|134731.2|134531.2|134731.2|134531.2|134731.2|134531.2|134731.2|134531.2|1
1728065770000|2024-10-04 18:16:10|134724.2|134524.2|134721.2|134521.2|134724.2|134524.2|134721.2|134521.2|2
1728065780000|2024-10-04 18:16:20|134717.2|134517.2|134717.2|134517.2|134717.2|134517.2|134717.2|134517.2|1
1728065800000|2024-10-04 18:16:40|134716.2|134516.2|134716.2|134516.2|134716.2|134516.2|134716.2|134516.2|1
1728065810000|2024-10-04 18:16:50|134714.2|134514.2|134714.2|134514.2|134714.2|134514.2|134714.2|134514.2|1
1728065830000|2024-10-04 18:17:10|134712.2|134512.2|134711.2|134511.2|134712.2|134512.2|134711.2|134511.2|2
1728065840000|2024-10-04 18:17:20|134709.2|134509.2|134709.2|134509.2|134709.2|134509.2|134709.2|134509.2|1
1728065850000|2024-10-04 18:17:30|134723.9|134523.9|134720.9|134520.9|134723.9|134523.9|134720.9|134520.9|2
1728065860000|2024-10-04 18:17:40|134722.2|134522.2|134720.7|134520.7|134722.2|134522.2|134720.7|134520.7|3
1728065890000|2024-10-04 18:18:10|134720.9|134520.9|134710.2|134510.2|134721.9|134521.9|134710.2|134510.2|7
1728065900000|2024-10-04 18:18:20|134719.9|134519.9|134725.7|134525.7|134733.9|134533.9|134719.9|134519.9|9
1728065910000|2024-10-04 18:18:30|134729.9|134529.9|134711.2|134511.2|134729.9|134529.9|134711.2|134511.2|3
1728065920000|2024-10-04 18:18:40|134720.3|134520.3|134724.7|134524.7|134724.9|134524.9|134710.2|134510.2|16
1728065930000|2024-10-04 18:18:50|134721.7|134521.7|134722.7|134522.7|134722.9|134522.9|134721.7|134521.7|3
1728065960000|2024-10-04 18:19:20|134726.9|134526.9|134724.3|134524.3|134726.9|134526.9|134713.2|134513.2|9
1728065980000|2024-10-04 18:19:40|134726.3|134526.3|134721.9|134521.9|134726.3|134526.3|134721.9|134521.9|2
1728066000000|2024-10-04 18:20:00|134720.1|134520.1|134712.2|134512.2|134720.1|134520.1|134712.2|134512.2|3
1728066010000|2024-10-04 18:20:10|134721.9|134521.9|134723.3|134523.3|134723.3|134523.3|134721.9|134521.9|3
1728066020000|2024-10-04 18:20:20|134720.1|134520.1|134710.3|134510.3|134720.1|134520.1|134705.2|134505.2|8
1728066030000|2024-10-04 18:20:30|134702.2|134502.2|134709.9|134509.9|134709.9|134509.9|134702.2|134502.2|6
1728066040000|2024-10-04 18:20:40|134716.1|134516.1|134717.1|134517.1|134719|134519|134716.1|134516.1|5
1728066050000|2024-10-04 18:20:50|134716.8|134516.8|134709.9|134509.9|134716.8|134516.8|134709.9|134509.9|2
1728066060000|2024-10-04 18:21:00|134700.2|134500.2|134704.8|134504.8|134709.9|134509.9|134700.2|134500.2|4
1728066070000|2024-10-04 18:21:10|134706.9|134506.9|134705.8|134505.8|134706.9|134506.9|134704.9|134504.9|5
1728066080000|2024-10-04 18:21:20|134706.3|134506.3|134706.3|134506.3|134706.3|134506.3|134706.3|134506.3|1
1728066150000|2024-10-04 18:22:30|134705.2|134505.2|134705.2|134505.2|134705.2|134505.2|134705.2|134505.2|1
1728066190000|2024-10-04 18:23:10|134710.8|134510.8|134708.8|134508.8|134715.8|134515.8|134708.8|134508.8|4
1728066200000|2024-10-04 18:23:20|134713.2|134513.2|134710.8|134510.8|134713.2|134513.2|134706.1|134506.1|3
1728066210000|2024-10-04 18:23:30|134712.1|134512.1|134712.7|134512.7|134714.7|134514.7|134712.1|134512.1|5
1728066220000|2024-10-04 18:23:40|134715.5|134515.5|134712.8|134512.8|134715.5|134515.5|134706.8|134506.8|6
1728066240000|2024-10-04 18:24:00|134707.5|134507.5|134714.8|134514.8|134714.8|134514.8|134707.5|134507.5|6
1728066250000|2024-10-04 18:24:10|134716.2|134516.2|134711.8|134511.8|134716.2|134516.2|134707.2|134507.2|10
1728066260000|2024-10-04 18:24:20|134712.3|134512.3|134711.2|134511.2|134713.8|134513.8|134711.2|134511.2|4
1728066280000|2024-10-04 18:24:40|134704|134504|134709.2|134509.2|134709.2|134509.2|134704|134504|2
1728066290000|2024-10-04 18:24:50|134709.8|134509.8|134711.8|134511.8|134711.8|134511.8|134709.8|134509.8|2
1728066300000|2024-10-04 18:25:00|134704.5|134504.5|134709.2|134509.2|134709.2|134509.2|134704.5|134504.5|2
1728066310000|2024-10-04 18:25:10|134704|134504|134709.2|134509.2|134709.8|134509.8|134704|134504|3
1728066320000|2024-10-04 18:25:20|134710.2|134510.2|134710.2|134510.2|134710.2|134510.2|134710.2|134510.2|1
1728066330000|2024-10-04 18:25:30|134703.5|134503.5|134709.8|134509.8|134709.8|134509.8|134703.5|134503.5|2
1728066340000|2024-10-04 18:25:40|134697.2|134497.2|134701.1|134501.1|134706.9|134506.9|134697.2|134497.2|3
1728066360000|2024-10-04 18:26:00|134700.2|134500.2|134697.8|134497.8|134700.9|134500.9|134697.8|134497.8|3
1728066370000|2024-10-04 18:26:10|134687.2|134487.2|134697.2|134497.2|134697.2|134497.2|134687.2|134487.2|2
1728066430000|2024-10-04 18:27:10|134697.8|134497.8|134698.1|134498.1|134699.2|134499.2|134691.8|134491.8|5
1728066440000|2024-10-04 18:27:20|134698.8|134498.8|134698.8|134498.8|134698.8|134498.8|134698.8|134498.8|1
1728066450000|2024-10-04 18:27:30|134696.8|134496.8|134696.1|134496.1|134699.1|134499.1|134696.1|134496.1|6
1728066460000|2024-10-04 18:27:40|134696.2|134496.2|134694.8|134494.8|134696.2|134496.2|134694.8|134494.8|2
1728066490000|2024-10-04 18:28:10|134693.5|134493.5|134687.5|134487.5|134693.5|134493.5|134687.5|134487.5|2
1728066520000|2024-10-04 18:28:40|134686.5|134486.5|134687|134487|134687|134487|134686.5|134486.5|2
1728066530000|2024-10-04 18:28:50|134687.9|134487.9|134688.1|134488.1|134688.1|134488.1|134687.9|134487.9|2
1728066540000|2024-10-04 18:29:00|134687|134487|134687|134487|134687|134487|134687|134487|1
1728066560000|2024-10-04 18:29:20|134687.4|134487.4|134687.5|134487.5|134687.5|134487.5|134687.4|134487.4|2
1728066570000|2024-10-04 18:29:30|134686.5|134486.5|134686|134486|134687.5|134487.5|134686|134486|3
1728066580000|2024-10-04 18:29:40|134685|134485|134685|134485|134685|134485|134685|134485|1
1728066600000|2024-10-04 18:30:00|134685.9|134485.9|134686.5|134486.5|134686.5|134486.5|134685.9|134485.9|2
1728066660000|2024-10-04 18:31:00|134687|134487|134687.5|134487.5|134687.5|134487.5|134687|134487|2
1728066720000|2024-10-04 18:32:00|134686.5|134486.5|134686|134486|134688|134488|134686|134486|3
1728066730000|2024-10-04 18:32:10|134688|134488|134688|134488|134688|134488|134688|134488|1
1728066750000|2024-10-04 18:32:30|134686|134486|134688|134488|134688|134488|134686|134486|2
1728066770000|2024-10-04 18:32:50|134689|134489|134689|134489|134689|134489|134689|134489|1
1728066780000|2024-10-04 18:33:00|134689.3|134489.3|134689.3|134489.3|134689.3|134489.3|134689.3|134489.3|1
1728066790000|2024-10-04 18:33:10|134687|134487|134690|134490|134690|134490|134687|134487|4
1728066810000|2024-10-04 18:33:30|134694.8|134494.8|134695.3|134495.3|134697|134497|134689.8|134489.8|4
1728066820000|2024-10-04 18:33:40|134695.9|134495.9|134692.8|134492.8|134695.9|134495.9|134687|134487|3
1728066870000|2024-10-04 18:34:30|134687|134487|134690.3|134490.3|134691.3|134491.3|134687|134487|4
1728066890000|2024-10-04 18:34:50|134692|134492|134691.8|134491.8|134692|134492|134691.8|134491.8|2
1728066900000|2024-10-04 18:35:00|134692.5|134492.5|134692|134492|134692.5|134492.5|134691.3|134491.3|3
1728066910000|2024-10-04 18:35:10|134687|134487|134681.9|134481.9|134690.3|134490.3|134672.9|134472.9|10
1728066920000|2024-10-04 18:35:20|134672.2|134472.2|134675.9|134475.9|134679.9|134479.9|134670.2|134470.2|8
1728066930000|2024-10-04 18:35:30|134670.2|134470.2|134671.9|134471.9|134675.9|134475.9|134666.2|134466.2|7
1728066940000|2024-10-04 18:35:40|134677.9|134477.9|134668.2|134468.2|134677.9|134477.9|134668.2|134468.2|2
1728066950000|2024-10-04 18:35:50|134673.9|134473.9|134669.9|134469.9|134673.9|134473.9|134664.2|134464.2|6
1728066960000|2024-10-04 18:36:00|134668.8|134468.8|134666.2|134466.2|134668.8|134468.8|134666.2|134466.2|4
1728066970000|2024-10-04 18:36:10|134665.7|134465.7|134665.7|134465.7|134665.7|134465.7|134665.7|134465.7|1
1728067040000|2024-10-04 18:37:20|134666.3|134466.3|134666.3|134466.3|134666.3|134466.3|134666.3|134466.3|1
1728067100000|2024-10-04 18:38:20|134665|134465|134664.3|134464.3|134665|134465|134664.3|134464.3|2
1728067110000|2024-10-04 18:38:30|134665.5|134465.5|134667|134467|134667|134467|134665.5|134465.5|2
1728067120000|2024-10-04 18:38:40|134665|134465|134665.5|134465.5|134665.5|134465.5|134664.8|134464.8|3
1728067130000|2024-10-04 18:38:50|134664.8|134464.8|134664.8|134464.8|134664.8|134464.8|134664.8|134464.8|1
1728067160000|2024-10-04 18:39:20|134666.3|134466.3|134673|134473|134673|134473|134666.3|134466.3|2
1728067190000|2024-10-04 18:39:50|134668|134468|134676.3|134476.3|134676.9|134476.9|134668|134468|3
1728067200000|2024-10-04 18:40:00|134670|134470|134677|134477|134677|134477|134670|134470|2
1728067210000|2024-10-04 18:40:10|134677.9|134477.9|134679|134479|134680.5|134480.5|134672|134472|4
1728067220000|2024-10-04 18:40:20|134671|134471|134677|134477|134677|134477|134671|134471|2
1728067230000|2024-10-04 18:40:30|134678.9|134478.9|134682|134482|134682.5|134482.5|134674|134474|4
1728067280000|2024-10-04 18:41:20|134673|134473|134665.7|134465.7|134673|134473|134665.7|134465.7|3
1728067290000|2024-10-04 18:41:30|134664.8|134464.8|134664.8|134464.8|134664.8|134464.8|134664.8|134464.8|1
1728067350000|2024-10-04 18:42:30|134663|134463|134661.8|134461.8|134663|134463|134661.8|134461.8|2
1728067370000|2024-10-04 18:42:50|134665|134465|134664.8|134464.8|134665|134465|134664.8|134464.8|2
1728067410000|2024-10-04 18:43:30|134666|134466|134666|134466|134666|134466|134666|134466|1
1728067450000|2024-10-04 18:44:10|134666.3|134466.3|134666.3|134466.3|134666.3|134466.3|134666.3|134466.3|1
1728067460000|2024-10-04 18:44:20|134667.5|134467.5|134664.8|134464.8|134667.5|134467.5|134664.8|134464.8|2
1728067470000|2024-10-04 18:44:30|134663.8|134463.8|134663.8|134463.8|134665.3|134465.3|134663.8|134463.8|3
1728067480000|2024-10-04 18:44:40|134665.3|134465.3|134665.3|134465.3|134665.3|134465.3|134665.3|134465.3|1
1728067550000|2024-10-04 18:45:50|134664|134464|134664.3|134464.3|134664.3|134464.3|134664|134464|2
1728067590000|2024-10-04 18:46:30|134663|134463|134661|134461|134663|134463|134661|134461|3
1728067600000|2024-10-04 18:46:40|134660.2|134460.2|134661|134461|134661|134461|134660.2|134460.2|2
1728067630000|2024-10-04 18:47:10|134662.9|134462.9|134661.8|134461.8|134662.9|134462.9|134661.8|134461.8|2
1728067640000|2024-10-04 18:47:20|134663.3|134463.3|134659.5|134459.5|134663.3|134463.3|134659.5|134459.5|3
1728067660000|2024-10-04 18:47:40|134659|134459|134659|134459|134659|134459|134658.5|134458.5|3
1728067670000|2024-10-04 18:47:50|134658|134458|134657.5|134457.5|134658.5|134458.5|134657.5|134457.5|7
1728067680000|2024-10-04 18:48:00|134657|134457|134657|134457|134657|134457|134657|134457|1
1728067700000|2024-10-04 18:48:20|134656.5|134456.5|134656.5|134456.5|134656.5|134456.5|134656.5|134456.5|1
1728067750000|2024-10-04 18:49:10|134657|134457|134657.5|134457.5|134657.5|134457.5|134657|134457|2
1728067760000|2024-10-04 18:49:20|134656.5|134456.5|134658.5|134458.5|134658.5|134458.5|134656.5|134456.5|4
1728067810000|2024-10-04 18:50:10|134636.5|134436.5|134626.2|134426.2|134636.5|134436.5|134624.2|134424.2|8
1728067820000|2024-10-04 18:50:20|134633.9|134433.9|134624.7|134424.7|134633.9|134433.9|134624.7|134424.7|5
1728067830000|2024-10-04 18:50:30|134624.1|134424.1|134625.1|134425.1|134630.9|134430.9|134624.1|134424.1|6
1728067840000|2024-10-04 18:50:40|134623.8|134423.8|134625.1|134425.1|134625.1|134425.1|134623.8|134423.8|4
1728067850000|2024-10-04 18:50:50|134623.8|134423.8|134625|134425|134628.9|134428.9|134621.8|134421.8|8
1728067860000|2024-10-04 18:51:00|134623.5|134423.5|134622|134422|134623.5|134423.5|134622|134422|3
1728067870000|2024-10-04 18:51:10|134624|134424|134591.5|134391.5|134624|134424|134591.5|134391.5|7
1728067880000|2024-10-04 18:51:20|134590.5|134390.5|134592|134392|134592.5|134392.5|134586|134386|8
1728067890000|2024-10-04 18:51:30|134591.5|134391.5|134591|134391|134591.5|134391.5|134591|134391|2
1728067900000|2024-10-04 18:51:40|134589|134389|134578|134378|134589|134389|134578|134378|4
1728067930000|2024-10-04 18:52:10|134576|134376|134578.5|134378.5|134578.5|134378.5|134576|134376|3
1728067940000|2024-10-04 18:52:20|134579|134379|134579.5|134379.5|134579.5|134379.5|134579|134379|2
1728067950000|2024-10-04 18:52:30|134580|134380|134581|134381|134581|134381|134580|134380|2
1728067970000|2024-10-04 18:52:50|134580.5|134380.5|134581|134381|134581|134381|134580.5|134380.5|2
1728067980000|2024-10-04 18:53:00|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|1
1728067990000|2024-10-04 18:53:10|134577.5|134377.5|134578.5|134378.5|134578.5|134378.5|134577.5|134377.5|3
1728068010000|2024-10-04 18:53:30|134579|134379|134579|134379|134579|134379|134579|134379|1
1728068020000|2024-10-04 18:53:40|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|1
1728068030000|2024-10-04 18:53:50|134581.3|134381.3|134583|134383|134583|134383|134581.3|134381.3|2
1728068060000|2024-10-04 18:54:20|134584|134384|134584|134384|134584|134384|134584|134384|1
1728068190000|2024-10-04 18:56:30|134583.5|134383.5|134583.5|134383.5|134583.5|134383.5|134583.5|134383.5|1
1728068210000|2024-10-04 18:56:50|134582.5|134382.5|134582.5|134382.5|134582.5|134382.5|134582.5|134382.5|1
1728068240000|2024-10-04 18:57:20|134583.5|134383.5|134583.5|134383.5|134583.5|134383.5|134583.5|134383.5|1
1728068250000|2024-10-04 18:57:30|134583|134383|134583.5|134383.5|134583.5|134383.5|134582.5|134382.5|3
1728068360000|2024-10-04 18:59:20|134584.5|134384.5|134584.5|134384.5|134584.5|134384.5|134584.5|134384.5|1
1728068380000|2024-10-04 18:59:40|134584|134384|134583|134383|134584|134384|134583|134383|2
1728068400000|2024-10-04 19:00:00|134582|134382|134582.5|134382.5|134582.5|134382.5|134582|134382|2
1728068490000|2024-10-04 19:01:30|134581.2|134381.2|134581.2|134381.2|134581.2|134381.2|134581.2|134381.2|1
1728068500000|2024-10-04 19:01:40|134582.5|134382.5|134582.5|134382.5|134582.5|134382.5|134582.5|134382.5|1
1728068520000|2024-10-04 19:02:00|134581.8|134381.8|134581|134381|134582|134382|134581|134381|3
1728068530000|2024-10-04 19:02:10|134580.6|134380.6|134581|134381|134581|134381|134580.6|134380.6|2
1728068540000|2024-10-04 19:02:20|134580.1|134380.1|134580.1|134380.1|134580.1|134380.1|134580.1|134380.1|1
1728068580000|2024-10-04 19:03:00|134577|134377|134574|134374|134577|134377|134573.5|134373.5|4
1728068590000|2024-10-04 19:03:10|134578.3|134378.3|134581.5|134381.5|134581.5|134381.5|134576.5|134376.5|5
1728068600000|2024-10-04 19:03:20|134582|134382|134581.5|134381.5|134582|134382|134581.5|134381.5|2
1728068610000|2024-10-04 19:03:30|134582.5|134382.5|134582.5|134382.5|134582.5|134382.5|134582.5|134382.5|1
1728068620000|2024-10-04 19:03:40|134581|134381|134581|134381|134581|134381|134581|134381|1
1728068630000|2024-10-04 19:03:50|134582.5|134382.5|134582.5|134382.5|134582.5|134382.5|134582.5|134382.5|1
1728068670000|2024-10-04 19:04:30|134583.5|134383.5|134583|134383|134583.5|134383.5|134583|134383|2
1728068710000|2024-10-04 19:05:10|134581|134381|134579.2|134379.2|134581|134381|134579.2|134379.2|3
1728068780000|2024-10-04 19:06:20|134576.5|134376.5|134576.5|134376.5|134576.5|134376.5|134576.5|134376.5|1
1728068790000|2024-10-04 19:06:30|134577|134377|134579.9|134379.9|134579.9|134379.9|134577|134377|2
1728068800000|2024-10-04 19:06:40|134574|134374|134575|134375|134575|134375|134573.5|134373.5|3
1728068810000|2024-10-04 19:06:50|134573.5|134373.5|134578|134378|134579.9|134379.9|134573.5|134373.5|4
1728068820000|2024-10-04 19:07:00|134576.5|134376.5|134576.5|134376.5|134576.5|134376.5|134576.5|134376.5|1
1728068830000|2024-10-04 19:07:10|134578.9|134378.9|134578.9|134378.9|134578.9|134378.9|134578.9|134378.9|1
1728068840000|2024-10-04 19:07:20|134575.5|134375.5|134578.9|134378.9|134578.9|134378.9|134575.5|134375.5|2
1728068990000|2024-10-04 19:09:50|134577.5|134377.5|134577.5|134377.5|134577.5|134377.5|134577.5|134377.5|1
1728069000000|2024-10-04 19:10:00|134576.5|134376.5|134578.9|134378.9|134578.9|134378.9|134576.5|134376.5|2
1728069010000|2024-10-04 19:10:10|134575.5|134375.5|134575.5|134375.5|134575.5|134375.5|134573.5|134373.5|5
1728069020000|2024-10-04 19:10:20|134580|134380|134579.2|134379.2|134582|134382|134579.2|134379.2|3
1728069030000|2024-10-04 19:10:30|134576|134376|134578.9|134378.9|134578.9|134378.9|134574|134374|3
1728069120000|2024-10-04 19:12:00|134578.8|134378.8|134577|134377|134578.8|134378.8|134577|134377|2
1728069130000|2024-10-04 19:12:10|134578.9|134378.9|134580.5|134380.5|134580.5|134380.5|134578.9|134378.9|2
1728069140000|2024-10-04 19:12:20|134579.2|134379.2|134579.2|134379.2|134579.2|134379.2|134579.2|134379.2|1
1728069150000|2024-10-04 19:12:30|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|1
1728069160000|2024-10-04 19:12:40|134579.2|134379.2|134579.2|134379.2|134579.2|134379.2|134579.2|134379.2|1
1728069170000|2024-10-04 19:12:50|134578.8|134378.8|134578.8|134378.8|134578.8|134378.8|134578.8|134378.8|1
1728069180000|2024-10-04 19:13:00|134577.5|134377.5|134578.9|134378.9|134578.9|134378.9|134577.5|134377.5|2
1728069190000|2024-10-04 19:13:10|134580|134380|134579.2|134379.2|134580.5|134380.5|134579.2|134379.2|3
1728069210000|2024-10-04 19:13:30|134574|134374|134578.9|134378.9|134578.9|134378.9|134574|134374|2
1728069420000|2024-10-04 19:17:00|134576|134376|134576|134376|134576|134376|134576|134376|1
1728069430000|2024-10-04 19:17:10|134578.9|134378.9|134578.9|134378.9|134578.9|134378.9|134578.9|134378.9|1
1728069480000|2024-10-04 19:18:00|134577.5|134377.5|134577.5|134377.5|134577.5|134377.5|134577.5|134377.5|1
1728069490000|2024-10-04 19:18:10|134579.3|134379.3|134579.2|134379.2|134579.3|134379.3|134579.2|134379.2|4
1728069540000|2024-10-04 19:19:00|134579.3|134379.3|134579.3|134379.3|134579.3|134379.3|134579.3|134379.3|1
1728069590000|2024-10-04 19:19:50|134575|134375|134579.3|134379.3|134579.3|134379.3|134575|134375|2
1728069610000|2024-10-04 19:20:10|134575|134375|134575|134375|134575|134375|134575|134375|1
1728069620000|2024-10-04 19:20:20|134576.5|134376.5|134579.3|134379.3|134579.3|134379.3|134576.5|134376.5|2
1728069750000|2024-10-04 19:22:30|134578.8|134378.8|134578.8|134378.8|134578.8|134378.8|134578.8|134378.8|1
1728069760000|2024-10-04 19:22:40|134579.3|134379.3|134579.3|134379.3|134579.3|134379.3|134579.3|134379.3|1
1728070200000|2024-10-04 19:30:00|134580.9|134380.9|134583.5|134383.5|134583.5|134383.5|134580.9|134380.9|2
1728070210000|2024-10-04 19:30:10|134582|134382|134582|134382|134582|134382|134582|134382|1
1728070510000|2024-10-04 19:35:10|134581.8|134381.8|134581.8|134381.8|134581.8|134381.8|134581.8|134381.8|1
1728070830000|2024-10-04 19:40:30|134581.2|134381.2|134581.2|134381.2|134581.2|134381.2|134581.2|134381.2|1
1728071270000|2024-10-04 19:47:50|134580.7|134380.7|134580.7|134380.7|134580.7|134380.7|134580.7|134380.7|1
1728071480000|2024-10-04 19:51:20|134575.5|134375.5|134580.3|134380.3|134580.3|134380.3|134575|134375|4
1728071560000|2024-10-04 19:52:40|134586.6|134374|134586.6|134374|134586.6|134374|134586.6|134374|1
1728259260000|2024-10-07 00:01:00|134636.2|134276.2|134477.7|134277.7|134636.2|134286.3|134474.7|134274.7|10
1728259270000|2024-10-07 00:01:10|134474.7|134274.7|134428.3|134228.3|134474.7|134274.7|134404.7|134204.7|11
1728259280000|2024-10-07 00:01:20|134435.3|134235.3|134434.7|134234.7|134464.3|134264.3|134434.7|134234.7|10
1728259290000|2024-10-07 00:01:30|134424.7|134224.7|134335.3|134135.3|134425.3|134225.3|134334.7|134134.7|12
1728259300000|2024-10-07 00:01:40|134380.7|134089.9|134351.5|134151.5|134380.7|134165.3|134345.3|134089.9|11
1728259310000|2024-10-07 00:01:50|134355.3|134155.3|134365.3|134165.3|134365.3|134165.3|134355|134155|5
1728259320000|2024-10-07 00:02:00|134365|134165|134365.1|134165.1|134365.1|134165.1|134365|134165|2
1728259330000|2024-10-07 00:02:10|134360|134160|134365.1|134165.1|134365.1|134165.1|134360|134160|2
1728259340000|2024-10-07 00:02:20|134378.8|134178.8|134396.3|134196.3|134396.3|134196.3|134378.8|134178.8|3
1728259350000|2024-10-07 00:02:30|134385.3|134185.3|134354.7|134154.7|134385.3|134185.3|134354.7|134154.7|7
1728259360000|2024-10-07 00:02:40|134365.1|134165.1|134384.5|134184.5|134385.3|134185.3|134365.1|134165.1|8
1728259370000|2024-10-07 00:02:50|134384|134184|134382|134182|134384|134184|134382|134182|4
1728259380000|2024-10-07 00:03:00|134382.5|134182.5|134367.5|134167.5|134388.2|134188.2|134365|134165|7
1728259390000|2024-10-07 00:03:10|134366.3|134166.3|134295.3|134095.3|134366.3|134166.3|134294.7|134094.7|14
1728259400000|2024-10-07 00:03:20|134295.1|134095.1|134305.3|134105.3|134315.3|134115.3|134295.1|134095.1|8
1728259410000|2024-10-07 00:03:30|134315.3|134115.3|134325.1|134125.1|134325.3|134125.3|134305.1|134105.1|9
1728259420000|2024-10-07 00:03:40|134315.1|134115.1|134325.3|134125.3|134325.3|134125.3|134315.1|134115.1|2
1728259430000|2024-10-07 00:03:50|134325.1|134125.1|134328.6|134128.6|134328.6|134128.6|134325.1|134125.1|2
1728259440000|2024-10-07 00:04:00|134333.5|134133.5|134344|134144|134354|134154|134333.5|134133.5|6
1728259450000|2024-10-07 00:04:10|134342.5|134142.5|134337.2|134137.2|134353.5|134153.5|134331|134131|12
1728259460000|2024-10-07 00:04:20|134338.5|134138.5|134360|134160|134360.5|134160.5|134338.5|134138.5|11
1728259470000|2024-10-07 00:04:30|134347|134147|134344.5|134144.5|134347|134147|134339|134139|8
1728259480000|2024-10-07 00:04:40|134338.5|134138.5|134337.5|134137.5|134339|134139|134337|134137|8
1728259490000|2024-10-07 00:04:50|134337.2|134137.2|134316.5|134116.5|134348|134148|134311.2|134111.2|11
1728259500000|2024-10-07 00:05:00|134266.5|134166.5|134335.1|134135.1|134335.1|134175|134266.5|134111.5|18
1728259510000|2024-10-07 00:05:10|134336.5|134136.5|134378.5|134178.5|134388.5|134188.5|134336.5|134136.5|21
1728259520000|2024-10-07 00:05:20|134381|134181|134376.3|134176.3|134386.5|134186.5|134374.5|134174.5|16
1728259530000|2024-10-07 00:05:30|134375.5|134175.5|134358.8|134158.8|134384|134184|134356.5|134156.5|14
1728259540000|2024-10-07 00:05:40|134349|134149|134383.1|134183.1|134392|134192|134345|134145|16
1728259550000|2024-10-07 00:05:50|134380.5|134180.5|134381.5|134181.5|134381.5|134181.5|134357|134157|11
1728259560000|2024-10-07 00:06:00|134378.5|134178.5|134360|134160|134392.5|134192.5|134360|134160|12
1728259570000|2024-10-07 00:06:10|134359|134159|134369|134169|134372.5|134172.5|134359|134159|13
1728259580000|2024-10-07 00:06:20|134370.5|134170.5|134375|134175|134375|134175|134370|134170|6
1728259590000|2024-10-07 00:06:30|134371|134171|134378.5|134178.5|134380|134180|134371|134171|7
1728259600000|2024-10-07 00:06:40|134379.5|134179.5|134385|134185|134397.5|134197.5|134379.5|134179.5|16
1728259610000|2024-10-07 00:06:50|134381.5|134181.5|134385|134185|134385|134185|134378.5|134178.5|5
1728259620000|2024-10-07 00:07:00|134340.5|134240.5|134350|134250|134356.5|134256.5|134340.5|134240.5|13
1728259630000|2024-10-07 00:07:10|134360|134260|134348.1|134248.1|134403.5|134260|134348.1|134203|8
1728259640000|2024-10-07 00:07:20|134343.5|134243.5|134330.1|134230.1|134352.5|134252.5|134329.8|134229.8|9
1728259650000|2024-10-07 00:07:30|134330|134230|134370|134170|134379.1|134230|134330|134170|6
1728259660000|2024-10-07 00:07:40|134320.1|134220.1|134305.1|134205.1|134365.5|134220.1|134305.1|134153|8
1728259670000|2024-10-07 00:07:50|134296|134196|134302.5|134202.5|134305.1|134205.1|134295|134195|12
1728259680000|2024-10-07 00:08:00|134300.1|134200.1|134308.8|134208.8|134309.1|134209.1|134276.5|134176.5|15
1728259690000|2024-10-07 00:08:10|134316.5|134216.5|134318|134218|134322|134222|134316.5|134216.5|7
1728259700000|2024-10-07 00:08:20|134318.2|134218.2|134318|134218|134318.5|134218.5|134318|134218|5
1728259710000|2024-10-07 00:08:30|134318.5|134218.5|134319.7|134219.7|134329.5|134229.5|134309.2|134209.2|11
1728259720000|2024-10-07 00:08:40|134319.5|134219.5|134290.1|134190.1|134319.9|134219.9|134290.1|134190.1|13
1728259730000|2024-10-07 00:08:50|134298.1|134198.1|134292|134192|134298.5|134198.5|134287.8|134187.8|11
1728259740000|2024-10-07 00:09:00|134291.8|134191.8|134296.7|134196.7|134298.8|134198.8|134288.5|134188.5|13
1728259750000|2024-10-07 00:09:10|134294.9|134194.9|134285.1|134185.1|134294.9|134194.9|134280.1|134180.1|13
1728259760000|2024-10-07 00:09:20|134288.1|134188.1|134265.5|134165.5|134289.1|134189.1|134241.3|134141.3|18
1728259770000|2024-10-07 00:09:30|134258.5|134158.5|134338.8|134138.8|134338.8|134168.5|134258.5|134123.5|13
1728259780000|2024-10-07 00:09:40|134286.6|134186.6|134285|134185|134286.6|134186.6|134276.6|134176.6|14
1728259790000|2024-10-07 00:09:50|134284.8|134184.8|134285|134185|134287.5|134187.5|134280.2|134180.2|7
1728259800000|2024-10-07 00:10:00|134280.9|134180.9|134288.8|134188.8|134288.8|134188.8|134278.1|134178.1|11
1728259810000|2024-10-07 00:10:10|134287.8|134187.8|134285.1|134185.1|134287.8|134187.8|134284.9|134184.9|9
1728259820000|2024-10-07 00:10:20|134278.5|134178.5|134278.8|134178.8|134278.8|134178.8|134278.5|134178.5|2
1728259830000|2024-10-07 00:10:30|134275.1|134175.1|134278.8|134178.8|134279.9|134179.9|134275.1|134175.1|5
1728259840000|2024-10-07 00:10:40|134278.5|134178.5|134278.8|134178.8|134288.8|134188.8|134274.3|134174.3|11
1728259850000|2024-10-07 00:10:50|134279.4|134179.4|134279.4|134179.4|134279.4|134179.4|134279.4|134179.4|1
1728259860000|2024-10-07 00:11:00|134278.8|134178.8|134318.5|134218.5|134320.1|134220.1|134278.8|134178.8|20
1728259870000|2024-10-07 00:11:10|134320.5|134220.5|134317.1|134217.1|134320.5|134220.5|134317.1|134217.1|9
1728259880000|2024-10-07 00:11:20|134312.1|134212.1|134305.1|134205.1|134312.1|134212.1|134305.1|134205.1|8
1728259890000|2024-10-07 00:11:30|134299.5|134199.5|134295.3|134195.3|134299.5|134199.5|134290.1|134190.1|8
1728259900000|2024-10-07 00:11:40|134296.1|134196.1|134298.9|134198.9|134299.5|134199.5|134296.1|134196.1|12
1728259910000|2024-10-07 00:11:50|134299|134199|134335.1|134235.1|134338.1|134238.1|134299|134199|21
1728259920000|2024-10-07 00:12:00|134341.1|134241.1|134326.5|134226.5|134341.1|134241.1|134325.1|134225.1|12
1728259930000|2024-10-07 00:12:10|134326.8|134226.8|134322.1|134222.1|134335.1|134235.1|134320.1|134220.1|17
1728259940000|2024-10-07 00:12:20|134327.5|134227.5|134315.1|134215.1|134328.5|134228.5|134306.1|134206.1|15
1728259950000|2024-10-07 00:12:30|134320.1|134220.1|134315.5|134215.5|134325.1|134225.1|134295.1|134195.1|19
1728259960000|2024-10-07 00:12:40|134316.1|134216.1|134317.5|134217.5|134325.1|134225.1|134315.1|134215.1|15
1728259970000|2024-10-07 00:12:50|134321.1|134221.1|134337.5|134237.5|134337.5|134237.5|134317.5|134217.5|14
1728259980000|2024-10-07 00:13:00|134335.1|134235.1|134318.1|134218.1|134335.3|134235.3|134317.5|134217.5|12
1728259990000|2024-10-07 00:13:10|134320.5|134220.5|134316.5|134216.5|134325.1|134225.1|134316.5|134216.5|16
1728260000000|2024-10-07 00:13:20|134315.1|134215.1|134315.1|134215.1|134315.1|134215.1|134309.1|134209.1|5
1728260010000|2024-10-07 00:13:30|134315.5|134215.5|134317.1|134217.1|134317.1|134217.1|134315.1|134215.1|9
1728260020000|2024-10-07 00:13:40|134316.8|134216.8|134312.1|134212.1|134316.8|134216.8|134312.1|134212.1|10
1728260030000|2024-10-07 00:13:50|134312.3|134212.3|134298.1|134198.1|134312.3|134212.3|134292.8|134192.8|13
1728260040000|2024-10-07 00:14:00|134292.1|134192.1|134296.5|134196.5|134297.1|134197.1|134292.1|134192.1|5
1728260050000|2024-10-07 00:14:10|134298.8|134198.8|134289.5|134189.5|134298.8|134198.8|134285.1|134185.1|17
1728260060000|2024-10-07 00:14:20|134289.3|134189.3|134287.1|134187.1|134289.4|134189.4|134287.1|134187.1|10
1728260070000|2024-10-07 00:14:30|134287.9|134187.9|134249.3|134149.3|134288.8|134188.8|134248.9|134148.9|21
1728260080000|2024-10-07 00:14:40|134248.8|134148.8|134229.3|134129.3|134249.4|134149.4|134229.3|134129.3|17
1728260090000|2024-10-07 00:14:50|134231.5|134131.5|134206.5|134106.5|134231.5|134131.5|134204.5|134104.5|25
1728260100000|2024-10-07 00:15:00|134207.1|134107.1|134223.1|134123.1|134227.5|134127.5|134205.1|134105.1|17
1728260110000|2024-10-07 00:15:10|134221.3|134121.3|134179.3|134079.3|134221.3|134121.3|134179.3|134079.3|20
1728260120000|2024-10-07 00:15:20|134183.1|134083.1|134183.1|134083.1|134184.5|134084.5|134177.1|134077.1|14
1728260130000|2024-10-07 00:15:30|134183.3|134083.3|134164.1|134064.1|134183.5|134083.5|134163.1|134063.1|11
1728260140000|2024-10-07 00:15:40|134164.5|134064.5|134164.1|134064.1|134168.8|134068.8|134140.8|134040.8|26
1728260150000|2024-10-07 00:15:50|134163.1|134063.1|134166|134066|134166|134066|134154.5|134054.5|14
1728260160000|2024-10-07 00:16:00|134166.8|134066.8|134186.5|134086.5|134193.1|134093.1|134166.8|134066.8|16
1728260170000|2024-10-07 00:16:10|134187.1|134087.1|134175|134075|134187.1|134087.1|134174.5|134074.5|22
1728260180000|2024-10-07 00:16:20|134174.8|134074.8|134160|134060|134176|134076|134157|134057|11
1728260190000|2024-10-07 00:16:30|134162|134062|134183|134083|134183|134083|134162|134062|10
1728260200000|2024-10-07 00:16:40|134183.2|134083.2|134204|134104|134204|134104|134183.2|134083.2|8
1728260210000|2024-10-07 00:16:50|134205.5|134105.5|134217|134117|134217.5|134117.5|134204.5|134104.5|13
1728260220000|2024-10-07 00:17:00|134217.5|134117.5|134212|134112|134217.5|134117.5|134205|134105|15
1728260230000|2024-10-07 00:17:10|134216|134116|134191|134091|134221.5|134121.5|134191|134091|15
1728260240000|2024-10-07 00:17:20|134192|134092|134183.5|134083.5|134192|134092|134181|134081|13
1728260250000|2024-10-07 00:17:30|134184.5|134084.5|134184.5|134084.5|134184.5|134084.5|134182.5|134082.5|6
1728260260000|2024-10-07 00:17:40|134184.2|134084.2|134203|134103|134205|134105|134184.2|134084.2|16
1728260270000|2024-10-07 00:17:50|134202|134102|134198.7|134098.7|134202|134102|134191.5|134091.5|13
1728260280000|2024-10-07 00:18:00|134201.5|134101.5|134202|134102|134205|134105|134195|134095|14
1728260290000|2024-10-07 00:18:10|134203|134103|134209.1|134109.1|134209.1|134109.1|134203|134103|9
1728260300000|2024-10-07 00:18:20|134209.2|134109.2|134198.1|134098.1|134209.2|134109.2|134198|134098|14
1728260310000|2024-10-07 00:18:30|134192.5|134092.5|134182.5|134082.5|134192.5|134092.5|134182.5|134082.5|15
1728260320000|2024-10-07 00:18:40|134183.5|134083.5|134189.5|134089.5|134189.5|134089.5|134182.5|134082.5|14
1728260330000|2024-10-07 00:18:50|134193.5|134093.5|134193.5|134093.5|134195|134095|134191.5|134091.5|10
1728260340000|2024-10-07 00:19:00|134194.5|134094.5|134198.9|134098.9|134199.1|134099.1|134193.5|134093.5|12
1728260350000|2024-10-07 00:19:10|134199|134099|134198.6|134098.6|134199.2|134099.2|134198.6|134098.6|9
1728260360000|2024-10-07 00:19:20|134198.5|134098.5|134192|134092|134198.5|134098.5|134192|134092|10
1728260370000|2024-10-07 00:19:30|134186|134086|134194|134094|134194|134094|134182|134082|11
1728260380000|2024-10-07 00:19:40|134192.5|134092.5|134196.5|134096.5|134197|134097|134192.5|134092.5|7
1728260390000|2024-10-07 00:19:50|134196|134096|134199.3|134099.3|134201.5|134101.5|134190.1|134090.1|15
1728260400000|2024-10-07 00:20:00|134199.1|134099.1|134206.1|134106.1|134206.1|134106.1|134199.1|134099.1|13
1728260410000|2024-10-07 00:20:10|134210.1|134110.1|134215.8|134115.8|134218.2|134118.2|134210.1|134110.1|17
1728260420000|2024-10-07 00:20:20|134218.9|134118.9|134211.1|134111.1|134218.9|134118.9|134208.8|134108.8|15
1728260430000|2024-10-07 00:20:30|134211.8|134111.8|134223.1|134123.1|134224.1|134124.1|134211.8|134111.8|12
1728260440000|2024-10-07 00:20:40|134222.5|134122.5|134242.5|134142.5|134251.5|134151.5|134222.1|134122.1|19
1728260450000|2024-10-07 00:20:50|134240.5|134140.5|134231.1|134131.1|134240.5|134140.5|134230.1|134130.1|10
1728260460000|2024-10-07 00:21:00|134230.1|134130.1|134229.7|134129.7|134231.7|134131.7|134225.1|134125.1|7
1728260470000|2024-10-07 00:21:10|134229.1|134129.1|134231|134131|134233.5|134133.5|134225|134125|12
1728260480000|2024-10-07 00:21:20|134235|134135|134231.1|134131.1|134243|134143|134230.5|134130.5|11
1728260490000|2024-10-07 00:21:30|134235.1|134135.1|134260.1|134160.1|134263|134163|134231.1|134131.1|21
1728260500000|2024-10-07 00:21:40|134260|134160|134260.5|134160.5|134260.5|134160.5|134260|134160|6
1728260510000|2024-10-07 00:21:50|134261.1|134161.1|134251.1|134151.1|134261.1|134161.1|134250.1|134150.1|10
1728260520000|2024-10-07 00:22:00|134255.1|134155.1|134280.5|134180.5|134288.1|134188.1|134255.1|134155.1|13
1728260530000|2024-10-07 00:22:10|134281.2|134181.2|134285.7|134185.7|134288.6|134188.6|134281.2|134181.2|8
1728260540000|2024-10-07 00:22:20|134284.6|134184.6|134280.5|134180.5|134286.5|134186.5|134265.5|134165.5|12
1728260550000|2024-10-07 00:22:30|134283|134183|134290|134190|134292.5|134192.5|134283|134183|9
1728260560000|2024-10-07 00:22:40|134290.2|134190.2|134300|134200|134303.5|134203.5|134290.2|134190.2|11
1728260570000|2024-10-07 00:22:50|134300.5|134200.5|134316.1|134216.1|134316.1|134216.1|134300|134200|16
1728260580000|2024-10-07 00:23:00|134320.6|134220.6|134305.5|134205.5|134326|134226|134305.5|134205.5|15
1728260590000|2024-10-07 00:23:10|134306.2|134206.2|134305.5|134205.5|134306.2|134206.2|134298|134198|8
1728260600000|2024-10-07 00:23:20|134306.5|134206.5|134310.1|134210.1|134312.1|134212.1|134297.5|134197.5|14
1728260610000|2024-10-07 00:23:30|134310.5|134210.5|134299.1|134199.1|134310.5|134210.5|134299.1|134199.1|7
1728260620000|2024-10-07 00:23:40|134295.1|134195.1|134300.5|134200.5|134302.5|134202.5|134295.1|134195.1|6
1728260630000|2024-10-07 00:23:50|134301|134201|134302.2|134202.2|134302.2|134202.2|134301|134201|3
1728260640000|2024-10-07 00:24:00|134301|134201|134291.5|134191.5|134301|134201|134286.5|134186.5|9
1728260650000|2024-10-07 00:24:10|134292.5|134192.5|134288.9|134188.9|134292.5|134192.5|134286.5|134186.5|5
1728260660000|2024-10-07 00:24:20|134291.5|134191.5|134305|134205|134305|134205|134291.5|134191.5|11
1728260670000|2024-10-07 00:24:30|134305.2|134205.2|134305|134205|134305.5|134205.5|134305|134205|6
1728260680000|2024-10-07 00:24:40|134305.1|134205.1|134320.1|134220.1|134320.1|134220.1|134305.1|134205.1|11
1728260690000|2024-10-07 00:24:50|134320.5|134220.5|134336.2|134236.2|134348|134248|134320.5|134220.5|18
1728260700000|2024-10-07 00:25:00|134335.8|134235.8|134332|134232|134339.8|134239.8|134332|134232|6
1728260710000|2024-10-07 00:25:10|134332.5|134232.5|134329.5|134229.5|134332.5|134232.5|134325.1|134225.1|7
1728260720000|2024-10-07 00:25:20|134331.5|134231.5|134328.9|134228.9|134333.1|134233.1|134328.5|134228.5|10
1728260730000|2024-10-07 00:25:30|134329.5|134229.5|134331.5|134231.5|134335.1|134235.1|134329.5|134229.5|7
1728260740000|2024-10-07 00:25:40|134330|134230|134309.8|134209.8|134330|134230|134309.8|134209.8|7
1728260750000|2024-10-07 00:25:50|134310.3|134210.3|134315.1|134215.1|134315.3|134215.3|134305.1|134205.1|7
1728260760000|2024-10-07 00:26:00|134315.5|134215.5|134319.2|134219.2|134319.2|134219.2|134315|134215|11
1728260770000|2024-10-07 00:26:10|134319.1|134219.1|134318.9|134218.9|134319.1|134219.1|134311.2|134211.2|9
1728260780000|2024-10-07 00:26:20|134319.6|134219.6|134325|134225|134325|134225|134319.6|134219.6|7
1728260790000|2024-10-07 00:26:30|134326|134226|134332|134232|134332.2|134232.2|134326|134226|11
1728260800000|2024-10-07 00:26:40|134332.2|134232.2|134319.4|134219.4|134332.2|134232.2|134319|134219|10
1728260810000|2024-10-07 00:26:50|134321.8|134221.8|134301.5|134201.5|134321.8|134221.8|134299.6|134199.6|12
1728260820000|2024-10-07 00:27:00|134304|134204|134309.2|134209.2|134309.5|134209.5|134303|134203|9
1728260830000|2024-10-07 00:27:10|134310.5|134210.5|134300.8|134200.8|134312.5|134212.5|134300.6|134200.6|17
1728260840000|2024-10-07 00:27:20|134300.6|134200.6|134306|134206|134308.2|134208.2|134300.6|134200.6|9
1728260850000|2024-10-07 00:27:30|134306.2|134206.2|134309.8|134209.8|134309.8|134209.8|134306.2|134206.2|14
1728260860000|2024-10-07 00:27:40|134309.5|134209.5|134310.3|134210.3|134310.8|134210.8|134308.8|134208.8|11
1728260870000|2024-10-07 00:27:50|134310.5|134210.5|134321.1|134221.1|134321.1|134221.1|134310.3|134210.3|11
1728260880000|2024-10-07 00:28:00|134326.1|134226.1|134329.3|134229.3|134330.2|134230.2|134326.1|134226.1|15
1728260890000|2024-10-07 00:28:10|134329|134229|134328|134228|134329.9|134229.9|134322.9|134222.9|8
1728260900000|2024-10-07 00:28:20|134322|134222|134321|134221|134322|134222|134321|134221|6
1728260910000|2024-10-07 00:28:30|134327.9|134227.9|134311|134211|134330.1|134230.1|134311|134211|11
1728260920000|2024-10-07 00:28:40|134311.1|134211.1|134311.5|134211.5|134313|134213|134311|134211|6
1728260930000|2024-10-07 00:28:50|134306.5|134206.5|134299.2|134199.2|134311.1|134211.1|134298.8|134198.8|11
1728260940000|2024-10-07 00:29:00|134298.8|134198.8|134301.7|134201.7|134301.7|134201.7|134298.8|134198.8|9
1728260950000|2024-10-07 00:29:10|134301.5|134201.5|134301.1|134201.1|134301.5|134201.5|134299.1|134199.1|12
1728260960000|2024-10-07 00:29:20|134305.1|134205.1|134315.1|134215.1|134320.1|134220.1|134305.1|134205.1|7
1728260970000|2024-10-07 00:29:30|134314.5|134214.5|134309|134209|134321.5|134221.5|134309|134209|15
1728260980000|2024-10-07 00:29:40|134305.5|134205.5|134313|134213|134318|134218|134305|134205|15
1728260990000|2024-10-07 00:29:50|134316.5|134216.5|134324.5|134224.5|134329.1|134229.1|134316.5|134216.5|12
1728261000000|2024-10-07 00:30:00|134323.5|134223.5|134327.8|134227.8|134327.8|134227.8|134321.1|134221.1|13
1728261010000|2024-10-07 00:30:10|134322.5|134222.5|134332.5|134232.5|134335.1|134235.1|134322.5|134222.5|14
1728261020000|2024-10-07 00:30:20|134333.1|134233.1|134335.1|134235.1|134335.5|134235.5|134331.5|134231.5|12
1728261030000|2024-10-07 00:30:30|134339.5|134239.5|134339.1|134239.1|134342.1|134242.1|134335.5|134235.5|16
1728261040000|2024-10-07 00:30:40|134339.5|134239.5|134341.5|134241.5|134342.1|134242.1|134336.5|134236.5|17
1728261050000|2024-10-07 00:30:50|134342.1|134242.1|134335|134235|134342.1|134242.1|134335|134235|7
1728261060000|2024-10-07 00:31:00|134337|134237|134336.5|134236.5|134340|134240|134331.5|134231.5|13
1728261070000|2024-10-07 00:31:10|134337|134237|134337.5|134237.5|134339|134239|134337|134237|7
1728261080000|2024-10-07 00:31:20|134336|134236|134329.5|134229.5|134338|134238|134329|134229|13
1728261090000|2024-10-07 00:31:30|134330|134230|134338.5|134238.5|134338.5|134238.5|134329.5|134229.5|9
1728261100000|2024-10-07 00:31:40|134339|134239|134330|134230|134339.5|134239.5|134330|134230|13
1728261110000|2024-10-07 00:31:50|134332.5|134232.5|134348.5|134248.5|134349|134249|134330.5|134230.5|11
1728261120000|2024-10-07 00:32:00|134348|134248|134343|134243|134348.5|134248.5|134340|134240|14
1728261130000|2024-10-07 00:32:10|134342.5|134242.5|134328|134228|134342.6|134242.6|134328|134228|13
1728261140000|2024-10-07 00:32:20|134328.5|134228.5|134330.2|134230.2|134330.5|134230.5|134325|134225|8
1728261150000|2024-10-07 00:32:30|134330.5|134230.5|134328.8|134228.8|134335|134235|134328|134228|17
1728261160000|2024-10-07 00:32:40|134328|134228|134300.3|134200.3|134328|134228|134300.2|134200.2|11
1728261170000|2024-10-07 00:32:50|134300.2|134200.2|134300.1|134200.1|134302.5|134202.5|134300.1|134200.1|11
1728261180000|2024-10-07 00:33:00|134300.5|134200.5|134302.8|134202.8|134305.1|134205.1|134300.2|134200.2|11
1728261190000|2024-10-07 00:33:10|134302.2|134202.2|134305|134205|134305.9|134205.9|134301.5|134201.5|10
1728261200000|2024-10-07 00:33:20|134305.4|134205.4|134305.9|134205.9|134305.9|134205.9|134305.4|134205.4|6
1728261210000|2024-10-07 00:33:30|134305|134205|134321|134221|134327.5|134227.5|134305|134205|22
1728261220000|2024-10-07 00:33:40|134321.5|134221.5|134312.7|134212.7|134323.9|134223.9|134312.7|134212.7|19
1728261230000|2024-10-07 00:33:50|134313.2|134213.2|134323.1|134223.1|134323.1|134223.1|134308.5|134208.5|14
1728261240000|2024-10-07 00:34:00|134322.6|134222.6|134310|134210|134322.6|134222.6|134310|134210|19
1728261250000|2024-10-07 00:34:10|134310.7|134210.7|134321.3|134221.3|134321.3|134221.3|134310.7|134210.7|13
1728261260000|2024-10-07 00:34:20|134322|134222|134325|134225|134325|134225|134322|134222|6
1728261270000|2024-10-07 00:34:30|134324|134224|134309.3|134209.3|134325|134225|134303.6|134203.6|18
1728261280000|2024-10-07 00:34:40|134309.5|134209.5|134311.4|134211.4|134312.4|134212.4|134303.9|134203.9|16
1728261290000|2024-10-07 00:34:50|134308.9|134208.9|134299.3|134199.3|134308.9|134208.9|134297.1|134197.1|12
1728261300000|2024-10-07 00:35:00|134298|134198|134291.8|134191.8|134301.4|134201.4|134288.9|134188.9|15
1728261310000|2024-10-07 00:35:10|134291.4|134191.4|134284.7|134184.7|134291.7|134191.7|134283.3|134183.3|14
1728261320000|2024-10-07 00:35:20|134284.8|134184.8|134266.5|134166.5|134284.8|134184.8|134266.5|134166.5|12
1728261330000|2024-10-07 00:35:30|134267.5|134167.5|134268|134168|134269.3|134169.3|134257.5|134157.5|16
1728261340000|2024-10-07 00:35:40|134268.3|134168.3|134272.2|134172.2|134272.7|134172.7|134268.3|134168.3|11
1728261350000|2024-10-07 00:35:50|134272.7|134172.7|134256.1|134156.1|134272.7|134172.7|134249.1|134149.1|15
1728261360000|2024-10-07 00:36:00|134257.8|134157.8|134250.9|134150.9|134258.8|134158.8|134250.9|134150.9|10
1728261370000|2024-10-07 00:36:10|134251.3|134151.3|134267.5|134167.5|134270|134170|134250.8|134150.8|12
1728261380000|2024-10-07 00:36:20|134268.5|134168.5|134270|134170|134270|134170|134266.5|134166.5|14
1728261390000|2024-10-07 00:36:30|134269.5|134169.5|134269|134169|134270|134170|134266.5|134166.5|13
1728261400000|2024-10-07 00:36:40|134270|134170|134275|134175|134275|134175|134270|134170|8
1728261410000|2024-10-07 00:36:50|134274.5|134174.5|134276|134176|134276|134176|134273|134173|5
1728261420000|2024-10-07 00:37:00|134284|134184|134286|134186|134293|134193|134284|134184|15
1728261430000|2024-10-07 00:37:10|134285.5|134185.5|134286.5|134186.5|134286.5|134186.5|134278|134178|14
1728261440000|2024-10-07 00:37:20|134286|134186|134281.2|134181.2|134287|134187|134281|134181|10
1728261450000|2024-10-07 00:37:30|134281|134181|134285|134185|134285|134185|134281|134181|5
1728261460000|2024-10-07 00:37:40|134284.5|134184.5|134276|134176|134284.5|134184.5|134276|134176|4
1728261470000|2024-10-07 00:37:50|134275|134175|134292|134192|134292|134192|134275|134175|14
1728261480000|2024-10-07 00:38:00|134293|134193|134303|134203|134303|134203|134293|134193|13
1728261490000|2024-10-07 00:38:10|134302.5|134202.5|134303|134203|134303|134203|134296.5|134196.5|6
1728261500000|2024-10-07 00:38:20|134300.5|134200.5|134294|134194|134300.5|134200.5|134294|134194|9
1728261510000|2024-10-07 00:38:30|134293.5|134193.5|134295|134195|134295|134195|134293|134193|3
1728261520000|2024-10-07 00:38:40|134294|134194|134293|134193|134295|134195|134292|134192|6
1728261530000|2024-10-07 00:38:50|134292.5|134192.5|134292|134192|134293|134193|134292|134192|8
1728261540000|2024-10-07 00:39:00|134291.5|134191.5|134295|134195|134298|134198|134291.5|134191.5|14
1728261550000|2024-10-07 00:39:10|134295.5|134195.5|134302|134202|134303|134203|134295.5|134195.5|6
1728261560000|2024-10-07 00:39:20|134302.5|134202.5|134285|134185|134303|134203|134285|134185|11
1728261570000|2024-10-07 00:39:30|134284.5|134184.5|134275|134175|134285|134185|134275|134175|5
1728261580000|2024-10-07 00:39:40|134276|134176|134295|134195|134296.5|134196.5|134276|134176|11
1728261590000|2024-10-07 00:39:50|134294.5|134194.5|134291|134191|134295|134195|134291|134191|8
1728261600000|2024-10-07 00:40:00|134289.5|134189.5|134276.5|134176.5|134293|134193|134274|134174|18
1728261610000|2024-10-07 00:40:10|134278|134178|134282.5|134182.5|134291|134191|134276.5|134176.5|17
1728261620000|2024-10-07 00:40:20|134283|134183|134295|134195|134295|134195|134283|134183|10
1728261630000|2024-10-07 00:40:30|134294.5|134194.5|134289|134189|134295|134195|134288|134188|18
1728261640000|2024-10-07 00:40:40|134289.5|134189.5|134274.5|134174.5|134289.5|134189.5|134273.5|134173.5|11
1728261650000|2024-10-07 00:40:50|134274|134174|134251.5|134151.5|134274|134174|134249|134149|13
1728261660000|2024-10-07 00:41:00|134252.1|134152.1|134255.1|134155.1|134255.1|134155.1|134251.5|134151.5|3
1728261670000|2024-10-07 00:41:10|134255.5|134155.5|134262.1|134162.1|134262.5|134162.5|134255.5|134155.5|3
1728261680000|2024-10-07 00:41:20|134262|134162|134274.1|134174.1|134276.5|134176.5|134262|134162|9
1728261690000|2024-10-07 00:41:30|134275.1|134175.1|134272.5|134172.5|134276.1|134176.1|134269|134169|11
1728261700000|2024-10-07 00:41:40|134271.5|134171.5|134290.1|134190.1|134290.1|134190.1|134271|134171|14
1728261710000|2024-10-07 00:41:50|134288.5|134188.5|134286.5|134186.5|134290.1|134190.1|134286.5|134186.5|5
1728261720000|2024-10-07 00:42:00|134287|134187|134288.5|134188.5|134290|134190|134287|134187|8
1728261730000|2024-10-07 00:42:10|134289|134189|134290|134190|134292.5|134192.5|134288|134188|13
1728261740000|2024-10-07 00:42:20|134291.5|134191.5|134298.5|134198.5|134298.6|134198.6|134291.5|134191.5|5
1728261750000|2024-10-07 00:42:30|134294|134194|134294.1|134194.1|134294.1|134194.1|134294|134194|2
1728261780000|2024-10-07 00:43:00|134293.5|134193.5|134314.5|134214.5|134315.5|134215.5|134293.5|134193.5|7
1728261790000|2024-10-07 00:43:10|134311|134211|134294.5|134194.5|134311.5|134211.5|134294.5|134194.5|10
1728261800000|2024-10-07 00:43:20|134296.5|134196.5|134299|134199|134301.5|134201.5|134296.5|134196.5|9
1728261810000|2024-10-07 00:43:30|134298|134198|134292|134192|134298|134198|134292|134192|9
1728261820000|2024-10-07 00:43:40|134292.1|134192.1|134284.1|134184.1|134292.1|134192.1|134284.1|134184.1|6
1728261830000|2024-10-07 00:43:50|134284.5|134184.5|134291.1|134191.1|134291.1|134191.1|134282.1|134182.1|5
1728261840000|2024-10-07 00:44:00|134295.1|134195.1|134301|134201|134302|134202|134295.1|134195.1|11
1728261850000|2024-10-07 00:44:10|134301.5|134201.5|134292|134192|134301.5|134201.5|134291.5|134191.5|9
1728261860000|2024-10-07 00:44:20|134292.5|134192.5|134291|134191|134295|134195|134291|134191|8
1728261870000|2024-10-07 00:44:30|134291.1|134191.1|134295.1|134195.1|134295.1|134195.1|134291.1|134191.1|4
1728261880000|2024-10-07 00:44:40|134293.5|134193.5|134291.5|134191.5|134293.5|134193.5|134291.1|134191.1|11
1728261890000|2024-10-07 00:44:50|134291.1|134191.1|134292.5|134192.5|134295.1|134195.1|134281.5|134181.5|17
1728261900000|2024-10-07 00:45:00|134293.1|134193.1|134312|134212|134312.5|134212.5|134293.1|134193.1|18
1728261910000|2024-10-07 00:45:10|134315|134215|134309.5|134209.5|134315.5|134215.5|134309.5|134209.5|9
1728261920000|2024-10-07 00:45:20|134305|134205|134301.5|134201.5|134305|134205|134301|134201|9
1728261930000|2024-10-07 00:45:30|134302|134202|134305.5|134205.5|134305.5|134205.5|134300|134200|7
1728261940000|2024-10-07 00:45:40|134305|134205|134302.1|134202.1|134305.5|134205.5|134295.1|134195.1|10
1728261950000|2024-10-07 00:45:50|134301.5|134201.5|134302.1|134202.1|134302.1|134202.1|134300.5|134200.5|4
1728261960000|2024-10-07 00:46:00|134301.5|134201.5|134295.1|134195.1|134302.1|134202.1|134295.1|134195.1|6
1728261970000|2024-10-07 00:46:10|134294.5|134194.5|134295.5|134195.5|134296.1|134196.1|134292.1|134192.1|14
1728261980000|2024-10-07 00:46:20|134296.1|134196.1|134304.1|134204.1|134309.5|134209.5|134295.5|134195.5|18
1728261990000|2024-10-07 00:46:30|134301.1|134201.1|134301.1|134201.1|134301.5|134201.5|134299.5|134199.5|7
1728262000000|2024-10-07 00:46:40|134300.5|134200.5|134290.1|134190.1|134300.5|134200.5|134289.1|134189.1|10
1728262010000|2024-10-07 00:46:50|134289.1|134189.1|134292.5|134192.5|134292.5|134192.5|134289.1|134189.1|8
1728262020000|2024-10-07 00:47:00|134292.1|134192.1|134291.5|134191.5|134292.1|134192.1|134291.5|134191.5|6
1728262030000|2024-10-07 00:47:10|134292.5|134192.5|134300.1|134200.1|134300.5|134200.5|134292.5|134192.5|9
1728262040000|2024-10-07 00:47:20|134299.5|134199.5|134308.8|134208.8|134308.8|134208.8|134299.5|134199.5|12
1728262050000|2024-10-07 00:47:30|134308.2|134208.2|134308.8|134208.8|134309.2|134209.2|134307.9|134207.9|9
1728262060000|2024-10-07 00:47:40|134308.6|134208.6|134303.5|134203.5|134308.6|134208.6|134303.5|134203.5|6
1728262070000|2024-10-07 00:47:50|134305|134205|134336.1|134236.1|134340.6|134240.6|134305|134205|15
1728262080000|2024-10-07 00:48:00|134335.5|134235.5|134332.5|134232.5|134357.6|134257.6|134332.5|134232.5|22
1728262090000|2024-10-07 00:48:10|134333|134233|134332.5|134232.5|134333.1|134233.1|134321.5|134221.5|13
1728262100000|2024-10-07 00:48:20|134333|134233|134341|134241|134342|134242|134332.5|134232.5|14
1728262110000|2024-10-07 00:48:30|134342.5|134242.5|134340.5|134240.5|134351.1|134251.1|134340.1|134240.1|12
1728262120000|2024-10-07 00:48:40|134340.1|134240.1|134336.1|134236.1|134341.1|134241.1|134334.5|134234.5|14
1728262130000|2024-10-07 00:48:50|134334.1|134234.1|134332|134232|134340|134240|134331.5|134231.5|16
1728262140000|2024-10-07 00:49:00|134328.5|134228.5|134332.1|134232.1|134333.5|134233.5|134328.5|134228.5|14
1728262150000|2024-10-07 00:49:10|134331.5|134231.5|134330.1|134230.1|134332.1|134232.1|134327.1|134227.1|9
1728262160000|2024-10-07 00:49:20|134329.5|134229.5|134339.1|134239.1|134341.1|134241.1|134329.5|134229.5|13
1728262170000|2024-10-07 00:49:30|134339.5|134239.5|134341|134241|134342|134242|134337|134237|12
1728262180000|2024-10-07 00:49:40|134342|134242|134342|134242|134342|134242|134342|134242|1
1728262190000|2024-10-07 00:49:50|134341.5|134241.5|134334|134234|134342|134242|134333.5|134233.5|12
1728262200000|2024-10-07 00:50:00|134333.5|134233.5|134347.5|134247.5|134347.5|134247.5|134332|134232|11
1728262210000|2024-10-07 00:50:10|134351.5|134251.5|134354.1|134254.1|134360.1|134260.1|134351.5|134251.5|9
1728262220000|2024-10-07 00:50:20|134351.1|134251.1|134353.5|134253.5|134354.1|134254.1|134351.1|134251.1|10
1728262230000|2024-10-07 00:50:30|134354|134254|134354|134254|134355|134255|134354|134254|4
1728262240000|2024-10-07 00:50:40|134354.5|134254.5|134351.5|134251.5|134366.5|134266.5|134351|134251|14
1728262250000|2024-10-07 00:50:50|134350|134250|134354.5|134254.5|134357|134257|134346.5|134246.5|14
1728262260000|2024-10-07 00:51:00|134351|134251|134348|134248|134354.5|134254.5|134348|134248|14
1728262270000|2024-10-07 00:51:10|134349.5|134249.5|134353.5|134253.5|134355.5|134255.5|134349.5|134249.5|11
1728262280000|2024-10-07 00:51:20|134349.5|134249.5|134343.5|134243.5|134355|134255|134343.5|134243.5|12
1728262290000|2024-10-07 00:51:30|134340|134240|134327.5|134227.5|134340|134240|134327.5|134227.5|9
1728262300000|2024-10-07 00:51:40|134328.5|134228.5|134319|134219|134330.5|134230.5|134319|134219|11
1728262310000|2024-10-07 00:51:50|134323.1|134223.1|134318.5|134218.5|134328|134228|134318.5|134218.5|10
1728262320000|2024-10-07 00:52:00|134321.5|134221.5|134326.5|134226.5|134328|134228|134321.5|134221.5|6
1728262330000|2024-10-07 00:52:10|134326|134226|134329.5|134229.5|134329.5|134229.5|134326|134226|6
1728262350000|2024-10-07 00:52:30|134329|134229|134329.5|134229.5|134329.5|134229.5|134325|134225|7
1728262360000|2024-10-07 00:52:40|134331.1|134231.1|134328.5|134228.5|134334|134234|134328|134228|9
1728262370000|2024-10-07 00:52:50|134330.5|134230.5|134332.5|134232.5|134333|134233|134330.5|134230.5|3
1728262380000|2024-10-07 00:53:00|134336|134236|134317|134217|134337.5|134237.5|134316.5|134216.5|14
1728262390000|2024-10-07 00:53:10|134316.5|134216.5|134305.5|134205.5|134316.5|134216.5|134298.5|134198.5|13
1728262400000|2024-10-07 00:53:20|134306.5|134206.5|134307.1|134207.1|134309.5|134209.5|134306.5|134206.5|6
1728262410000|2024-10-07 00:53:30|134307.5|134207.5|134306.5|134206.5|134313.5|134213.5|134306.5|134206.5|7
1728262420000|2024-10-07 00:53:40|134305.1|134205.1|134306.5|134206.5|134306.5|134206.5|134305.1|134205.1|3
1728262430000|2024-10-07 00:53:50|134307|134207|134318|134218|134320|134220|134307|134207|15
1728262440000|2024-10-07 00:54:00|134313|134213|134307.1|134207.1|134313|134213|134293.1|134193.1|12
1728262450000|2024-10-07 00:54:10|134308|134208|134310.1|134210.1|134310.1|134210.1|134305.1|134205.1|12
1728262460000|2024-10-07 00:54:20|134305.1|134205.1|134277.5|134177.5|134308|134208|134277.5|134177.5|14
1728262470000|2024-10-07 00:54:30|134274.1|134174.1|134278.5|134178.5|134278.5|134178.5|134268.5|134168.5|9
1728262480000|2024-10-07 00:54:40|134280|134180|134280.5|134180.5|134288.1|134188.1|134280|134180|5
1728262490000|2024-10-07 00:54:50|134273.5|134173.5|134267|134167|134277.5|134177.5|134267|134167|8
1728262500000|2024-10-07 00:55:00|134267.5|134167.5|134267.4|134167.4|134267.5|134167.5|134261|134161|12
1728262510000|2024-10-07 00:55:10|134272.8|134172.8|134275.5|134175.5|134278|134178|134270.9|134170.9|10
1728262520000|2024-10-07 00:55:20|134276|134176|134280.5|134180.5|134280.5|134180.5|134275.5|134175.5|3
1728262530000|2024-10-07 00:55:30|134284.5|134184.5|134281.1|134181.1|134288.9|134188.9|134281.1|134181.1|12
1728262540000|2024-10-07 00:55:40|134281.9|134181.9|134265.5|134165.5|134282.8|134182.8|134265.5|134165.5|18
1728262550000|2024-10-07 00:55:50|134260.1|134160.1|134245|134145|134262|134162|134245|134145|19
1728262560000|2024-10-07 00:56:00|134246|134146|134254.5|134154.5|134254.5|134154.5|134245|134145|13
1728262570000|2024-10-07 00:56:10|134254.1|134154.1|134265|134165|134265|134165|134244.5|134144.5|16
1728262580000|2024-10-07 00:56:20|134264.5|134164.5|134275|134175|134275|134175|134263.5|134163.5|13
1728262590000|2024-10-07 00:56:30|134274|134174|134277|134177|134277.5|134177.5|134274|134174|10
1728262600000|2024-10-07 00:56:40|134276.5|134176.5|134266|134166|134276.5|134176.5|134264.5|134164.5|13
1728262610000|2024-10-07 00:56:50|134265.5|134165.5|134264.5|134164.5|134266.5|134166.5|134264.5|134164.5|9
1728262620000|2024-10-07 00:57:00|134265.1|134165.1|134294.1|134194.1|134294.1|134194.1|134264.5|134164.5|14
1728262630000|2024-10-07 00:57:10|134294.5|134194.5|134296|134196|134296|134196|134285.5|134185.5|8
1728262640000|2024-10-07 00:57:20|134295.5|134195.5|134285.5|134185.5|134296|134196|134285.5|134185.5|16
1728262650000|2024-10-07 00:57:30|134287|134187|134285.1|134185.1|134295.1|134195.1|134279.1|134179.1|20
1728262660000|2024-10-07 00:57:40|134284.5|134184.5|134276.1|134176.1|134286.5|134186.5|134276.1|134176.1|15
1728262670000|2024-10-07 00:57:50|134276.5|134176.5|134287.5|134187.5|134289.1|134189.1|134276.1|134176.1|13
1728262680000|2024-10-07 00:58:00|134287.1|134187.1|134280.7|134180.7|134287.5|134187.5|134280.1|134180.1|13
1728262690000|2024-10-07 00:58:10|134280.3|134180.3|134287.5|134187.5|134288.5|134188.5|134280.3|134180.3|9
1728262700000|2024-10-07 00:58:20|134288.5|134188.5|134288.5|134188.5|134289|134189|134288.5|134188.5|3
1728262710000|2024-10-07 00:58:30|134288|134188|134280|134180|134290|134190|134275|134175|11
1728262720000|2024-10-07 00:58:40|134279.4|134179.4|134281.7|134181.7|134284.5|134184.5|134279.4|134179.4|13
1728262730000|2024-10-07 00:58:50|134281.4|134181.4|134284|134184|134286|134186|134281.4|134181.4|9
1728262740000|2024-10-07 00:59:00|134283.5|134183.5|134279|134179|134283.5|134183.5|134278|134178|14
1728262750000|2024-10-07 00:59:10|134280.1|134180.1|134279|134179|134280.1|134180.1|134279|134179|2
1728262760000|2024-10-07 00:59:20|134280|134180|134278.5|134178.5|134280|134180|134278.5|134178.5|5
1728262770000|2024-10-07 00:59:30|134279|134179|134282.5|134182.5|134282.5|134182.5|134278.5|134178.5|9
1728262780000|2024-10-07 00:59:40|134283|134183|134282.5|134182.5|134283|134183|134282.5|134182.5|2
1728262790000|2024-10-07 00:59:50|134285|134185|134285|134185|134292.5|134192.5|134285|134185|5
1728262800000|2024-10-07 01:00:00|134283.5|134183.5|134283.5|134183.5|134288.5|134188.5|134280|134180|9
1728262810000|2024-10-07 01:00:10|134279.5|134179.5|134271.5|134171.5|134280.1|134180.1|134263.5|134163.5|16
1728262820000|2024-10-07 01:00:20|134275|134175|134280|134180|134280|134180|134275|134175|6
1728262830000|2024-10-07 01:00:30|134284|134184|134265|134165|134286.5|134186.5|134265|134165|10
1728262840000|2024-10-07 01:00:40|134265.5|134165.5|134283.3|134183.3|134283.3|134183.3|134265.5|134165.5|7
1728262850000|2024-10-07 01:00:50|134283.7|134183.7|134283|134183|134285.5|134185.5|134282.7|134182.7|12
1728262860000|2024-10-07 01:01:00|134284.7|134184.7|134266.1|134166.1|134285|134185|134265.6|134165.6|17
1728262870000|2024-10-07 01:01:10|134266.9|134166.9|134263.7|134163.7|134271|134171|134263.7|134163.7|17
1728262880000|2024-10-07 01:01:20|134263.9|134163.9|134246|134146|134263.9|134163.9|134244.3|134144.3|16
1728262890000|2024-10-07 01:01:30|134248.5|134148.5|134230.5|134130.5|134250.5|134150.5|134230.5|134130.5|16
1728262900000|2024-10-07 01:01:40|134224.5|134124.5|134218.5|134118.5|134224.5|134124.5|134200.5|134100.5|19
1728262910000|2024-10-07 01:01:50|134218.1|134118.1|134224.1|134124.1|134225.5|134125.5|134216|134116|11
1728262920000|2024-10-07 01:02:00|134223.5|134123.5|134208.5|134108.5|134227.1|134127.1|134208.5|134108.5|11
1728262930000|2024-10-07 01:02:10|134206.5|134106.5|134208.1|134108.1|134215.1|134115.1|134206.5|134106.5|11
1728262940000|2024-10-07 01:02:20|134211.5|134111.5|134208.5|134108.5|134211.5|134111.5|134200|134100|12
1728262950000|2024-10-07 01:02:30|134215.5|134115.5|134208.1|134108.1|134215.5|134115.5|134206.5|134106.5|9
1728262960000|2024-10-07 01:02:40|134208.5|134108.5|134190|134090|134208.5|134108.5|134190|134090|10
1728262970000|2024-10-07 01:02:50|134190.2|134090.2|134190|134090|134200|134100|134190|134090|10
1728262980000|2024-10-07 01:03:00|134189.5|134089.5|134173.5|134073.5|134189.5|134089.5|134172.5|134072.5|12
1728262990000|2024-10-07 01:03:10|134176.5|134076.5|134158.5|134058.5|134176.5|134076.5|134158.5|134058.5|12
1728263000000|2024-10-07 01:03:20|134160|134060|134158.5|134058.5|134160|134060|134157.5|134057.5|8
1728263010000|2024-10-07 01:03:30|134161.5|134061.5|134169.2|134069.2|134169.4|134069.4|134160.5|134060.5|8
1728263020000|2024-10-07 01:03:40|134169.4|134069.4|134177.1|134077.1|134177.1|134077.1|134169.4|134069.4|7
1728263030000|2024-10-07 01:03:50|134175.1|134075.1|134180.1|134080.1|134180.1|134080.1|134173.5|134073.5|6
1728263040000|2024-10-07 01:04:00|134177.5|134077.5|134175.5|134075.5|134177.5|134077.5|134171.1|134071.1|6
1728263050000|2024-10-07 01:04:10|134178.1|134078.1|134187.5|134087.5|134190.1|134090.1|134178.1|134078.1|9
1728263060000|2024-10-07 01:04:20|134186.5|134086.5|134180.1|134080.1|134186.5|134086.5|134176.5|134076.5|5
1728263070000|2024-10-07 01:04:30|134178.1|134078.1|134181.5|134081.5|134181.5|134081.5|134163.5|134063.5|12
1728263080000|2024-10-07 01:04:40|134183.5|134083.5|134185.1|134085.1|134185.5|134085.5|134181.5|134081.5|10
1728263090000|2024-10-07 01:04:50|134185|134085|134180|134080|134185|134085|134175.5|134075.5|15
1728263100000|2024-10-07 01:05:00|134178.5|134078.5|134178.5|134078.5|134180|134080|134173.5|134073.5|9
1728263110000|2024-10-07 01:05:10|134178|134078|134177|134077|134181|134081|134177|134077|4
1728263120000|2024-10-07 01:05:20|134175|134075|134175|134075|134178.5|134078.5|134175|134075|12
1728263130000|2024-10-07 01:05:30|134171.5|134071.5|134170|134070|134171.5|134071.5|134170|134070|2
1728263140000|2024-10-07 01:05:40|134173.5|134073.5|134178.5|134078.5|134178.5|134078.5|134173.5|134073.5|3
1728263150000|2024-10-07 01:05:50|134177.5|134077.5|134203|134103|134203|134103|134177.5|134077.5|13
1728263160000|2024-10-07 01:06:00|134200|134100|134195|134095|134204|134104|134191.5|134091.5|15
1728263170000|2024-10-07 01:06:10|134193.5|134093.5|134193.5|134093.5|134195|134095|134190|134090|5
1728263180000|2024-10-07 01:06:20|134191.5|134091.5|134200|134100|134202|134102|134191.5|134091.5|12
1728263190000|2024-10-07 01:06:30|134198.5|134098.5|134199|134099|134207.5|134107.5|134197.5|134097.5|14
1728263200000|2024-10-07 01:06:40|134198.5|134098.5|134206.5|134106.5|134206.5|134106.5|134198.5|134098.5|4
1728263210000|2024-10-07 01:06:50|134211|134111|134219.5|134119.5|134219.5|134119.5|134211|134111|5
1728263220000|2024-10-07 01:07:00|134218.1|134118.1|134212.5|134112.5|134218.1|134118.1|134212|134112|7
1728263230000|2024-10-07 01:07:10|134210|134110|134208|134108|134213.5|134113.5|134204.5|134104.5|12
1728263240000|2024-10-07 01:07:20|134210|134110|134220|134120|134220|134120|134208|134108|10
1728263250000|2024-10-07 01:07:30|134220.5|134120.5|134219.1|134119.1|134220.5|134120.5|134218|134118|3
1728263260000|2024-10-07 01:07:40|134220.5|134120.5|134218|134118|134223.1|134123.1|134217.1|134117.1|9
1728263270000|2024-10-07 01:07:50|134226.5|134126.5|134230|134130|134232|134132|134225.5|134125.5|10
1728263280000|2024-10-07 01:08:00|134226.1|134126.1|134226.5|134126.5|134226.5|134126.5|134217.9|134117.9|11
1728263290000|2024-10-07 01:08:10|134228|134128|134227.7|134127.7|134228.5|134128.5|134219|134119|11
1728263300000|2024-10-07 01:08:20|134227.3|134127.3|134226.9|134126.9|134227.3|134127.3|134226.1|134126.1|5
1728263310000|2024-10-07 01:08:30|134225.7|134125.7|134233.1|134133.1|134234.3|134134.3|134219|134119|10
1728263320000|2024-10-07 01:08:40|134231.9|134131.9|134246.7|134146.7|134253|134153|134231.9|134131.9|21
1728263330000|2024-10-07 01:08:50|134246.3|134146.3|134240.7|134140.7|134246.3|134146.3|134235.9|134135.9|18
1728263340000|2024-10-07 01:09:00|134243|134143|134256.7|134156.7|134256.7|134156.7|134243|134143|20
1728263350000|2024-10-07 01:09:10|134257.1|134157.1|134255.7|134155.7|134263|134163|134253.7|134153.7|13
1728263360000|2024-10-07 01:09:20|134258.5|134158.5|134254.4|134154.4|134258.7|134158.7|134253.7|134153.7|10
1728263370000|2024-10-07 01:09:30|134255.8|134155.8|134258.5|134158.5|134258.5|134158.5|134254.4|134154.4|6
1728263380000|2024-10-07 01:09:40|134260|134160|134257.5|134157.5|134274|134174|134253.5|134153.5|12
1728263390000|2024-10-07 01:09:50|134258.5|134158.5|134251|134151|134265.5|134165.5|134251|134151|17
1728263400000|2024-10-07 01:10:00|134250.5|134150.5|134256|134156|134261|134161|134250.5|134150.5|13
1728263410000|2024-10-07 01:10:10|134255.5|134155.5|134248.5|134148.5|134257.5|134157.5|134248|134148|13
1728263420000|2024-10-07 01:10:20|134249|134149|134248.5|134148.5|134257.5|134157.5|134243|134143|14
1728263430000|2024-10-07 01:10:30|134249.5|134149.5|134249.5|134149.5|134249.8|134149.8|134241|134141|16
1728263440000|2024-10-07 01:10:40|134248.8|134148.8|134256|134156|134258|134158|134248.5|134148.5|11
1728263450000|2024-10-07 01:10:50|134256.5|134156.5|134260.5|134160.5|134261.9|134161.9|134254.5|134154.5|16
1728263460000|2024-10-07 01:11:00|134261|134161|134258|134158|134261|134161|134256|134156|11
1728263470000|2024-10-07 01:11:10|134259|134159|134262|134162|134266.5|134166.5|134259|134159|15
1728263480000|2024-10-07 01:11:20|134260|134160|134292.5|134192.5|134295.5|134195.5|134258|134158|18
1728263490000|2024-10-07 01:11:30|134288.1|134188.1|134305.1|134205.1|134305.1|134205.1|134288.1|134188.1|21
1728263500000|2024-10-07 01:11:40|134301.5|134201.5|134292.7|134192.7|134310.1|134210.1|134292.7|134192.7|14
1728263510000|2024-10-07 01:11:50|134294.9|134194.9|134297.7|134197.7|134297.7|134197.7|134294.9|134194.9|6
1728263520000|2024-10-07 01:12:00|134298|134198|134298.5|134198.5|134298.5|134198.5|134296.5|134196.5|3
1728263530000|2024-10-07 01:12:10|134296.5|134196.5|134305.8|134205.8|134308.1|134208.1|134296.5|134196.5|11
1728263540000|2024-10-07 01:12:20|134307.7|134207.7|134316.5|134216.5|134321.5|134221.5|134306.8|134206.8|15
1728263550000|2024-10-07 01:12:30|134317.1|134217.1|134322|134222|134325|134225|134317.1|134217.1|5
1728263560000|2024-10-07 01:12:40|134321.5|134221.5|134320|134220|134322.5|134222.5|134317.1|134217.1|12
1728263570000|2024-10-07 01:12:50|134322|134222|134328.4|134228.4|134328.5|134228.5|134321.5|134221.5|16
1728263580000|2024-10-07 01:13:00|134336|134236|134331.5|134231.5|134336|134236|134327|134227|13
1728263590000|2024-10-07 01:13:10|134333.5|134233.5|134337.6|134237.6|134340|134240|134331|134231|10
1728263600000|2024-10-07 01:13:20|134338.9|134238.9|134327.9|134227.9|134338.9|134238.9|134327.9|134227.9|4
1728263610000|2024-10-07 01:13:30|134321.5|134221.5|134331|134231|134331|134231|134321.5|134221.5|7
1728263620000|2024-10-07 01:13:40|134328|134228|134326.5|134226.5|134328.5|134228.5|134321.5|134221.5|13
1728263630000|2024-10-07 01:13:50|134326|134226|134327.5|134227.5|134328.5|134228.5|134326|134226|6
1728263640000|2024-10-07 01:14:00|134322.5|134222.5|134321.5|134221.5|134327|134227|134318.5|134218.5|16
1728263650000|2024-10-07 01:14:10|134323.5|134223.5|134327.5|134227.5|134327.5|134227.5|134321.5|134221.5|11
1728263660000|2024-10-07 01:14:20|134328|134228|134332|134232|134344.5|134244.5|134328|134228|14
1728263670000|2024-10-07 01:14:30|134331.5|134231.5|134332|134232|134332.5|134232.5|134331.5|134231.5|8
1728263680000|2024-10-07 01:14:40|134331.5|134231.5|134331.5|134231.5|134332|134232|134331.5|134231.5|6
1728263690000|2024-10-07 01:14:50|134331|134231|134327|134227|134331|134231|134326|134226|4
1728263700000|2024-10-07 01:15:00|134326.5|134226.5|134331.5|134231.5|134331.5|134231.5|134317.5|134217.5|16
1728263710000|2024-10-07 01:15:10|134336.5|134236.5|134346.1|134246.1|134346.1|134246.1|134336|134236|16
1728263720000|2024-10-07 01:15:20|134345.5|134245.5|134339|134239|134345.5|134245.5|134328.5|134228.5|12
1728263730000|2024-10-07 01:15:30|134343.8|134243.8|134350.5|134250.5|134356.1|134256.1|134343.8|134243.8|19
1728263740000|2024-10-07 01:15:40|134353.2|134253.2|134347.6|134247.6|134355.7|134255.7|134345.1|134245.1|14
1728263750000|2024-10-07 01:15:50|134344.9|134244.9|134341|134241|134348|134248|134341|134241|8
1728263760000|2024-10-07 01:16:00|134342|134242|134341|134241|134342.5|134242.5|134336.9|134236.9|11
1728263770000|2024-10-07 01:16:10|134339.5|134239.5|134336.8|134236.8|134341.5|134241.5|134321.5|134221.5|20
1728263780000|2024-10-07 01:16:20|134338.1|134238.1|134341|134241|134342.5|134242.5|134326.5|134226.5|17
1728263790000|2024-10-07 01:16:30|134337|134237|134337.5|134237.5|134338.5|134238.5|134335.3|134235.3|8
1728263800000|2024-10-07 01:16:40|134337|134237|134338.3|134238.3|134338.3|134238.3|134337|134237|2
1728263810000|2024-10-07 01:16:50|134338.5|134238.5|134338.3|134238.3|134338.5|134238.5|134338.3|134238.3|2
1728263820000|2024-10-07 01:17:00|134339.3|134239.3|134346.5|134246.5|134346.5|134246.5|134339.3|134239.3|8
1728263830000|2024-10-07 01:17:10|134345.5|134245.5|134334|134234|134346|134246|134333|134233|15
1728263840000|2024-10-07 01:17:20|134333|134233|134338|134238|134341|134241|134333|134233|5
1728263850000|2024-10-07 01:17:30|134332|134232|134339.5|134239.5|134339.9|134239.9|134331.5|134231.5|7
1728263860000|2024-10-07 01:17:40|134339.8|134239.8|134338|134238|134339.8|134239.8|134338|134238|3
1728263870000|2024-10-07 01:17:50|134334.5|134234.5|134319|134219|134337.5|134237.5|134317.5|134217.5|11
1728263880000|2024-10-07 01:18:00|134318.5|134218.5|134324.5|134224.5|134336.5|134236.5|134318.5|134218.5|16
1728263890000|2024-10-07 01:18:10|134327.5|134227.5|134317.5|134217.5|134327.5|134227.5|134311|134211|12
1728263900000|2024-10-07 01:18:20|134320.5|134220.5|134322.5|134222.5|134322.5|134222.5|134308.5|134208.5|14
1728263910000|2024-10-07 01:18:30|134325.5|134225.5|134315.5|134215.5|134325.5|134225.5|134315|134215|13
1728263920000|2024-10-07 01:18:40|134317.5|134217.5|134334.5|134234.5|134336.5|134236.5|134317.5|134217.5|22
1728263930000|2024-10-07 01:18:50|134335.1|134235.1|134346.5|134246.5|134356|134256|134335.1|134235.1|19
1728263940000|2024-10-07 01:19:00|134346|134246|134341.5|134241.5|134347.5|134247.5|134339.5|134239.5|17
1728263950000|2024-10-07 01:19:10|134342|134242|134329.2|134229.2|134342.5|134242.5|134322|134222|15
1728263960000|2024-10-07 01:19:20|134329.1|134229.1|134325.5|134225.5|134334.5|134234.5|134325.1|134225.1|15
1728263970000|2024-10-07 01:19:30|134325.1|134225.1|134325.5|134225.5|134326.5|134226.5|134325.1|134225.1|8
1728263980000|2024-10-07 01:19:40|134326.5|134226.5|134330.1|134230.1|134336|134236|134325|134225|12
1728263990000|2024-10-07 01:19:50|134330|134230|134336.5|134236.5|134336.5|134236.5|134326.5|134226.5|10
1728264000000|2024-10-07 01:20:00|134340|134240|134366.5|134266.5|134369|134269|134340|134240|17
1728264010000|2024-10-07 01:20:10|134360|134260|134364.5|134264.5|134368.9|134268.9|134357|134257|21
1728264020000|2024-10-07 01:20:20|134364.1|134264.1|134358|134258|134364.1|134264.1|134350|134250|14
1728264030000|2024-10-07 01:20:30|134358.1|134258.1|134352|134252|134358.4|134258.4|134352|134252|13
1728264040000|2024-10-07 01:20:40|134350.5|134250.5|134345|134245|134351|134251|134345|134245|9
1728264050000|2024-10-07 01:20:50|134338|134238|134332|134232|134338|134238|134332|134232|12
1728264060000|2024-10-07 01:21:00|134335|134235|134342.5|134242.5|134342.5|134242.5|134335|134235|8
1728264070000|2024-10-07 01:21:10|134345|134245|134344|134244|134349|134249|134344|134244|11
1728264080000|2024-10-07 01:21:20|134341|134241|134349|134249|134349|134249|134341|134241|8
1728264090000|2024-10-07 01:21:30|134348.8|134248.8|134372.5|134272.5|134372.5|134272.5|134348.8|134248.8|17
1728264100000|2024-10-07 01:21:40|134379|134279|134375.1|134275.1|134393.1|134293.1|134374.5|134274.5|21
1728264110000|2024-10-07 01:21:50|134375.5|134275.5|134362.1|134262.1|134375.5|134275.5|134361.5|134261.5|11
1728264120000|2024-10-07 01:22:00|134362|134262|134362|134262|134362|134262|134350.4|134250.4|12
1728264130000|2024-10-07 01:22:10|134368.5|134268.5|134369.4|134269.4|134369.4|134269.4|134359|134259|14
1728264140000|2024-10-07 01:22:20|134369.2|134269.2|134369.2|134269.2|134369.9|134269.9|134361.2|134261.2|11
1728264150000|2024-10-07 01:22:30|134368.9|134268.9|134368|134268|134372.5|134272.5|134359.5|134259.5|16
1728264160000|2024-10-07 01:22:40|134367.5|134267.5|134368|134268|134369|134269|134366.5|134266.5|12
1728264170000|2024-10-07 01:22:50|134368.5|134268.5|134369.5|134269.5|134379|134279|134368.5|134268.5|15
1728264180000|2024-10-07 01:23:00|134370|134270|134368.8|134268.8|134379.6|134279.6|134368.8|134268.8|11
1728264190000|2024-10-07 01:23:10|134367.9|134267.9|134355|134255|134367.9|134267.9|134355|134255|9
1728264200000|2024-10-07 01:23:20|134358.8|134258.8|134359.5|134259.5|134365|134265|134358|134258|9
1728264210000|2024-10-07 01:23:30|134359|134259|134365|134265|134365|134265|134359|134259|8
1728264220000|2024-10-07 01:23:40|134363.5|134263.5|134365|134265|134365|134265|134362.5|134262.5|3
1728264230000|2024-10-07 01:23:50|134366.5|134266.5|134368.3|134268.3|134373|134273|134366.5|134266.5|8
1728264240000|2024-10-07 01:24:00|134368.6|134268.6|134365|134265|134375|134275|134363.5|134263.5|13
1728264250000|2024-10-07 01:24:10|134366.9|134266.9|134365|134265|134368.4|134268.4|134365|134265|10
1728264260000|2024-10-07 01:24:20|134367.8|134267.8|134366.5|134266.5|134368.7|134268.7|134366.5|134266.5|9
1728264270000|2024-10-07 01:24:30|134366|134266|134367|134267|134367|134267|134364|134264|4
1728264280000|2024-10-07 01:24:40|134365|134265|134365|134265|134365|134265|134364.5|134264.5|3
1728264290000|2024-10-07 01:24:50|134364.5|134264.5|134365|134265|134365|134265|134356.5|134256.5|15
1728264300000|2024-10-07 01:25:00|134363.5|134263.5|134379.4|134279.4|134385|134285|134363.5|134263.5|10
1728264310000|2024-10-07 01:25:10|134382.5|134282.5|134382.5|134282.5|134385|134285|134379|134279|11
1728264320000|2024-10-07 01:25:20|134383|134283|134375|134275|134383|134283|134372|134272|15
1728264330000|2024-10-07 01:25:30|134378.5|134278.5|134371.4|134271.4|134379.1|134279.1|134370.3|134270.3|12
1728264340000|2024-10-07 01:25:40|134371.2|134271.2|134365|134265|134371.3|134271.3|134365|134265|12
1728264350000|2024-10-07 01:25:50|134367.5|134267.5|134392|134292|134393|134293|134367.5|134267.5|11
1728264360000|2024-10-07 01:26:00|134390.2|134290.2|134390.4|134290.4|134397|134297|134385|134285|18
1728264370000|2024-10-07 01:26:10|134388.2|134288.2|134367.9|134267.9|134388.7|134288.7|134366.5|134266.5|18
1728264380000|2024-10-07 01:26:20|134367.7|134267.7|134381.5|134281.5|134381.7|134281.7|134367.7|134267.7|15
1728264390000|2024-10-07 01:26:30|134381.7|134281.7|134382|134282|134383.9|134283.9|134379|134279|9
1728264400000|2024-10-07 01:26:40|134377|134277|134372.5|134272.5|134377.5|134277.5|134372|134272|17
1728264410000|2024-10-07 01:26:50|134373|134273|134378.5|134278.5|134378.8|134278.8|134372|134272|10
1728264420000|2024-10-07 01:27:00|134378.1|134278.1|134365|134265|134378.6|134278.6|134365|134265|11
1728264430000|2024-10-07 01:27:10|134368|134268|134379.5|134279.5|134379.5|134279.5|134368|134268|13
1728264440000|2024-10-07 01:27:20|134380|134280|134379|134279|134382.5|134282.5|134378.5|134278.5|10
1728264450000|2024-10-07 01:27:30|134378.5|134278.5|134375|134275|134379|134279|134375|134275|9
1728264460000|2024-10-07 01:27:40|134374.5|134274.5|134370|134270|134375|134275|134368.5|134268.5|9
1728264470000|2024-10-07 01:27:50|134371|134271|134373|134273|134378.5|134278.5|134369|134269|8
1728264480000|2024-10-07 01:28:00|134374|134274|134370|134270|134380.5|134280.5|134370|134270|8
1728264490000|2024-10-07 01:28:10|134370.5|134270.5|134375.5|134275.5|134375.5|134275.5|134369.5|134269.5|6
1728264500000|2024-10-07 01:28:20|134376|134276|134385|134285|134385|134285|134372.5|134272.5|12
1728264520000|2024-10-07 01:28:40|134383.5|134283.5|134382.5|134282.5|134383.5|134283.5|134381|134281|12
1728264530000|2024-10-07 01:28:50|134382|134282|134379.1|134279.1|134382.5|134282.5|134378.5|134278.5|14
1728264540000|2024-10-07 01:29:00|134381.5|134281.5|134358.1|134258.1|134383.1|134283.1|134358.1|134258.1|12
1728264550000|2024-10-07 01:29:10|134355.5|134255.5|134368.5|134268.5|134370|134270|134355.5|134255.5|9
1728264560000|2024-10-07 01:29:20|134363.5|134263.5|134355.5|134255.5|134365.1|134265.1|134355.5|134255.5|6
1728264570000|2024-10-07 01:29:30|134359.5|134259.5|134340.9|134240.9|134359.5|134259.5|134340.9|134240.9|11
1728264580000|2024-10-07 01:29:40|134334|134234|134329.1|134229.1|134334|134234|134308|134208|19
1728264590000|2024-10-07 01:29:50|134329.4|134229.4|134341.5|134241.5|134341.5|134241.5|134327.1|134227.1|20
1728264600000|2024-10-07 01:30:00|134340|134240|134336|134236|134343|134243|134331.5|134231.5|20
1728264610000|2024-10-07 01:30:10|134337.1|134237.1|134333.2|134233.2|134343|134243|134332|134232|12
1728264620000|2024-10-07 01:30:20|134324|134224|134335|134235|134335|134235|134321.5|134221.5|12
1728264630000|2024-10-07 01:30:30|134333|134233|134321|134221|134335|134235|134319.5|134219.5|13
1728264640000|2024-10-07 01:30:40|134315|134215|134319.5|134219.5|134322.5|134222.5|134315|134215|19
1728264650000|2024-10-07 01:30:50|134316.5|134216.5|134326.5|134226.5|134326.5|134226.5|134315|134215|7
1728264660000|2024-10-07 01:31:00|134328.5|134228.5|134317|134217|134335|134235|134317|134217|10
1728264670000|2024-10-07 01:31:10|134316.8|134216.8|134322|134222|134323|134223|134316.5|134216.5|11
1728264680000|2024-10-07 01:31:20|134320|134220|134320.5|134220.5|134320.5|134220.5|134301.2|134201.2|16
1728264690000|2024-10-07 01:31:30|134321.5|134221.5|134322|134222|134328.5|134228.5|134320.5|134220.5|12
1728264700000|2024-10-07 01:31:40|134321|134221|134326|134226|134329.6|134229.6|134321|134221|20
1728264710000|2024-10-07 01:31:50|134319.2|134219.2|134318.8|134218.8|134319.2|134219.2|134318.8|134218.8|6
1728264720000|2024-10-07 01:32:00|134318.4|134218.4|134306.9|134206.9|134318.4|134218.4|134300.5|134200.5|16
1728264730000|2024-10-07 01:32:10|134308.6|134208.6|134313|134213|134313.5|134213.5|134306.9|134206.9|10
1728264740000|2024-10-07 01:32:20|134313.5|134213.5|134313|134213|134313.5|134213.5|134312.5|134212.5|13
1728264750000|2024-10-07 01:32:30|134312.5|134212.5|134309.5|134209.5|134313.5|134213.5|134299.1|134199.1|19
1728264760000|2024-10-07 01:32:40|134310|134210|134420.5|134220.5|134420.5|134262.5|134302.5|134187.5|26
1728264770000|2024-10-07 01:32:50|134426.5|134226.5|134386.1|134186.1|134426.5|134226.5|134377.1|134177.1|20
1728264780000|2024-10-07 01:33:00|134386.9|134186.9|134404.5|134204.5|134407.1|134207.1|134385.9|134185.9|20
1728264790000|2024-10-07 01:33:10|134405.5|134205.5|134402.5|134202.5|134406.8|134206.8|134400.5|134200.5|12
1728264800000|2024-10-07 01:33:20|134401|134201|134399.1|134199.1|134405.5|134205.5|134395.5|134195.5|17
1728264810000|2024-10-07 01:33:30|134399.5|134199.5|134397.8|134197.8|134405.3|134205.3|134385.7|134185.7|19
1728264820000|2024-10-07 01:33:40|134399.8|134199.8|134382.5|134182.5|134402.3|134202.3|134372|134172|18
1728264830000|2024-10-07 01:33:50|134380.1|134180.1|134382.1|134182.1|134382.5|134182.5|134375|134175|8
1728264840000|2024-10-07 01:34:00|134383.3|134183.3|134339.5|134239.5|134390.5|134239.5|134334.5|134183.3|11
1728264850000|2024-10-07 01:34:10|134340.1|134240.1|134332.5|134232.5|134340.5|134240.5|134332.5|134232.5|9
1728264860000|2024-10-07 01:34:20|134332.1|134232.1|134322.1|134222.1|134332.1|134232.1|134322.1|134222.1|5
1728264870000|2024-10-07 01:34:30|134321.7|134221.7|134313.9|134213.9|134321.7|134221.7|134313.7|134213.7|11
1728264880000|2024-10-07 01:34:40|134313.5|134213.5|134315.5|134215.5|134315.5|134215.5|134312.1|134212.1|10
1728264890000|2024-10-07 01:34:50|134316.9|134216.9|134308.5|134208.5|134325.1|134225.1|134308.5|134208.5|14
1728264900000|2024-10-07 01:35:00|134302.2|134202.2|134293.8|134193.8|134313.1|134213.1|134293.8|134193.8|19
1728264910000|2024-10-07 01:35:10|134293.7|134193.7|134297.3|134197.3|134298.7|134198.7|134293.2|134193.2|12
1728264920000|2024-10-07 01:35:20|134295.4|134195.4|134302.5|134202.5|134303.5|134203.5|134293.3|134193.3|16
1728264930000|2024-10-07 01:35:30|134303.1|134203.1|134304.1|134204.1|134304.6|134204.6|134303.1|134203.1|11
1728264940000|2024-10-07 01:35:40|134302.8|134202.8|134287.1|134187.1|134303.2|134203.2|134287.1|134187.1|15
1728264950000|2024-10-07 01:35:50|134285.5|134185.5|134267.1|134167.1|134285.5|134185.5|134265.7|134165.7|14
1728264960000|2024-10-07 01:36:00|134266.7|134166.7|134262.1|134162.1|134270.1|134170.1|134256.5|134156.5|16
1728264970000|2024-10-07 01:36:10|134262.5|134162.5|134243.5|134143.5|134262.5|134162.5|134243.5|134143.5|14
1728264980000|2024-10-07 01:36:20|134245.1|134145.1|134236.5|134136.5|134251.5|134151.5|134236.5|134136.5|12
1728264990000|2024-10-07 01:36:30|134233.9|134133.9|134242|134142|134243.8|134143.8|134233.9|134133.9|8
1728265000000|2024-10-07 01:36:40|134243.5|134143.5|134264.5|134164.5|134266.5|134166.5|134242|134142|14
1728265010000|2024-10-07 01:36:50|134265.5|134165.5|134270|134170|134271.5|134171.5|134263.1|134163.1|18
1728265020000|2024-10-07 01:37:00|134272|134172|134284.5|134184.5|134295.1|134195.1|134272|134172|14
1728265030000|2024-10-07 01:37:10|134285.1|134185.1|134295|134195|134295.1|134195.1|134285.1|134185.1|10
1728265040000|2024-10-07 01:37:20|134293.5|134193.5|134300|134200|134303.5|134203.5|134293.5|134193.5|11
1728265050000|2024-10-07 01:37:30|134303.5|134203.5|134323.5|134223.5|134325.1|134225.1|134303.5|134203.5|15
1728265060000|2024-10-07 01:37:40|134322.5|134222.5|134335.1|134235.1|134344.5|134244.5|134319.1|134219.1|16
1728265070000|2024-10-07 01:37:50|134335|134235|134328.2|134228.2|134335.5|134235.5|134328.2|134228.2|12
1728265080000|2024-10-07 01:38:00|134322.5|134222.5|134329|134229|134330|134230|134317.5|134217.5|14
1728265090000|2024-10-07 01:38:10|134325|134225|134315|134215|134325|134225|134315|134215|11
1728265100000|2024-10-07 01:38:20|134316.5|134216.5|134309.2|134209.2|134316.5|134216.5|134302.5|134202.5|15
1728265110000|2024-10-07 01:38:30|134309|134209|134309.5|134209.5|134321.5|134221.5|134309|134209|17
1728265120000|2024-10-07 01:38:40|134310|134210|134315|134215|134317|134217|134310|134210|13
1728265130000|2024-10-07 01:38:50|134313|134213|134314.5|134214.5|134317|134217|134312|134212|11
1728265140000|2024-10-07 01:39:00|134315|134215|134325|134225|134325|134225|134315|134215|17
1728265150000|2024-10-07 01:39:10|134325.2|134225.2|134336.5|134236.5|134336.5|134236.5|134325.2|134225.2|20
1728265160000|2024-10-07 01:39:20|134335.5|134235.5|134347|134247|134347|134247|134335.5|134235.5|7
1728265170000|2024-10-07 01:39:30|134346.2|134246.2|134346.5|134246.5|134347|134247|134342|134242|6
1728265180000|2024-10-07 01:39:40|134346.8|134246.8|134362|134262|134362|134262|134346.8|134246.8|8
1728265190000|2024-10-07 01:39:50|134362.5|134262.5|134369|134269|134372|134272|134362|134262|13
1728265200000|2024-10-07 01:40:00|134365|134265|134382.5|134282.5|134382.5|134282.5|134362|134262|16
1728265210000|2024-10-07 01:40:10|134385.5|134285.5|134392.5|134292.5|134397|134297|134385.5|134285.5|9
1728265220000|2024-10-07 01:40:20|134392.2|134292.2|134392.5|134292.5|134392.5|134292.5|134382.5|134282.5|13
1728265230000|2024-10-07 01:40:30|134392|134292|134382.3|134282.3|134392|134292|134381|134281|19
1728265240000|2024-10-07 01:40:40|134383|134283|134375|134275|134389|134289|134375|134275|13
1728265250000|2024-10-07 01:40:50|134372|134272|134362|134262|134372|134272|134360|134260|10
1728265260000|2024-10-07 01:41:00|134365.1|134265.1|134362|134262|134365.1|134265.1|134356|134256|8
1728265270000|2024-10-07 01:41:10|134361.8|134261.8|134360.2|134260.2|134361.8|134261.8|134354.5|134254.5|9
1728265280000|2024-10-07 01:41:20|134361.5|134261.5|134357.5|134257.5|134362|134262|134355|134255|16
1728265290000|2024-10-07 01:41:30|134356.5|134256.5|134370.5|134270.5|134370.5|134270.5|134356.5|134256.5|19
1728265300000|2024-10-07 01:41:40|134371.5|134271.5|134372|134272|134373|134273|134371.5|134271.5|9
1728265310000|2024-10-07 01:41:50|134371.8|134271.8|134370|134270|134372.5|134272.5|134363.5|134263.5|17
1728265320000|2024-10-07 01:42:00|134369.5|134269.5|134372|134272|134372.5|134272.5|134364|134264|17
1728265330000|2024-10-07 01:42:10|134368.5|134268.5|134371|134271|134372.5|134272.5|134368.5|134268.5|15
1728265340000|2024-10-07 01:42:20|134365.5|134265.5|134357.5|134257.5|134365.5|134265.5|134352|134252|11
1728265350000|2024-10-07 01:42:30|134356.1|134256.1|134361|134261|134361|134261|134354|134254|10
1728265360000|2024-10-07 01:42:40|134361.5|134261.5|134365.5|134265.5|134371.5|134271.5|134361.5|134261.5|15
1728265370000|2024-10-07 01:42:50|134365|134265|134366.5|134266.5|134372|134272|134365|134265|17
1728265380000|2024-10-07 01:43:00|134364|134264|134375|134275|134375|134275|134361.5|134261.5|17
1728265390000|2024-10-07 01:43:10|134375.5|134275.5|134382.1|134282.1|134382.1|134282.1|134375.5|134275.5|8
1728265400000|2024-10-07 01:43:20|134381.1|134281.1|134400.1|134300.1|134400.5|134300.5|134380.1|134280.1|14
1728265410000|2024-10-07 01:43:30|134401.1|134301.1|134392.5|134292.5|134402|134302|134392.5|134292.5|11
1728265420000|2024-10-07 01:43:40|134392|134292|134389.5|134289.5|134392|134292|134382.5|134282.5|12
1728265430000|2024-10-07 01:43:50|134389.4|134289.4|134391.1|134291.1|134392.5|134292.5|134382.5|134282.5|17
1728265440000|2024-10-07 01:44:00|134395.1|134295.1|134405.1|134305.1|134405.5|134305.5|134395.1|134295.1|6
1728265450000|2024-10-07 01:44:10|134407.5|134307.5|134407.5|134307.5|134421.5|134321.5|134403.1|134303.1|19
1728265460000|2024-10-07 01:44:20|134408|134308|134408.8|134308.8|134414.5|134314.5|134408|134308|11
1728265470000|2024-10-07 01:44:30|134408.9|134308.9|134414.1|134314.1|134414.1|134314.1|134405.1|134305.1|9
1728265480000|2024-10-07 01:44:40|134417.5|134317.5|134418.5|134318.5|134421.5|134321.5|134407.5|134307.5|14
1728265490000|2024-10-07 01:44:50|134415.1|134315.1|134425.1|134325.1|134428.5|134328.5|134415.1|134315.1|15
1728265500000|2024-10-07 01:45:00|134425|134325|134416|134316|134429.2|134329.2|134416|134316|14
1728265510000|2024-10-07 01:45:10|134410|134310|134416.5|134316.5|134418|134318|134410|134310|9
1728265520000|2024-10-07 01:45:20|134417|134317|134429|134329|134429|134329|134413|134313|10
1728265530000|2024-10-07 01:45:30|134424|134324|134424.5|134324.5|134429|134329|134420|134320|6
1728265540000|2024-10-07 01:45:40|134424|134324|134424.5|134324.5|134430|134330|134424|134324|6
1728265550000|2024-10-07 01:45:50|134420.5|134320.5|134418.8|134318.8|134420.5|134320.5|134411|134311|17
1728265560000|2024-10-07 01:46:00|134416.8|134316.8|134419.3|134319.3|134419.3|134319.3|134414.1|134314.1|14
1728265570000|2024-10-07 01:46:10|134417.8|134317.8|134399|134299|134417.8|134317.8|134399|134299|8
1728265580000|2024-10-07 01:46:20|134399.5|134299.5|134418.9|134318.9|134418.9|134318.9|134399.5|134299.5|9
1728265590000|2024-10-07 01:46:30|134419.4|134319.4|134427.6|134327.6|134427.6|134327.6|134418.9|134318.9|11
1728265600000|2024-10-07 01:46:40|134434.9|134334.9|134429.3|134329.3|134434.9|134334.9|134420.9|134320.9|11
1728265610000|2024-10-07 01:46:50|134428.5|134328.5|134425|134325|134429.3|134329.3|134421.9|134321.9|8
1728265620000|2024-10-07 01:47:00|134424.5|134324.5|134409.4|134309.4|134424.5|134324.5|134409.1|134309.1|14
1728265630000|2024-10-07 01:47:10|134408.1|134308.1|134412.3|134312.3|134415.1|134315.1|134405.1|134305.1|14
1728265640000|2024-10-07 01:47:20|134416.3|134316.3|134411|134311|134419.6|134319.6|134411|134311|18
1728265650000|2024-10-07 01:47:30|134409.9|134309.9|134428.9|134328.9|134428.9|134328.9|134409.9|134309.9|18
1728265660000|2024-10-07 01:47:40|134424.7|134324.7|134428.9|134328.9|134428.9|134328.9|134424.7|134324.7|5
1728265670000|2024-10-07 01:47:50|134433.9|134333.9|134445|134345|134445|134345|134428.5|134328.5|14
1728265680000|2024-10-07 01:48:00|134445.5|134345.5|134425.7|134325.7|134445.5|134345.5|134425.7|134325.7|12
1728265690000|2024-10-07 01:48:10|134425.3|134325.3|134429.5|134329.5|134429.5|134329.5|134425.3|134325.3|16
1728265700000|2024-10-07 01:48:20|134434.1|134334.1|134432.7|134332.7|134434.1|134334.1|134427.1|134327.1|9
1728265710000|2024-10-07 01:48:30|134432.5|134332.5|134438.1|134338.1|134438.4|134338.4|134432.5|134332.5|11
1728265720000|2024-10-07 01:48:40|134438.2|134338.2|134442|134342|134442|134342|134436.5|134336.5|12
1728265730000|2024-10-07 01:48:50|134441.5|134341.5|134482.5|134382.5|134483.5|134383.5|134435|134335|20
1728265740000|2024-10-07 01:49:00|134485.1|134385.1|134506|134406|134519.8|134419.8|134485.1|134385.1|18
1728265750000|2024-10-07 01:49:10|134507|134407|134498|134398|134509|134409|134498|134398|10
1728265760000|2024-10-07 01:49:20|134498.7|134398.7|134519.8|134419.8|134520.9|134420.9|134498.7|134398.7|12
1728265770000|2024-10-07 01:49:30|134515.3|134415.3|134491.4|134391.4|134515.3|134415.3|134490.8|134390.8|14
1728265780000|2024-10-07 01:49:40|134490.9|134390.9|134483.1|134383.1|134491.1|134391.1|134482.5|134382.5|14
1728265790000|2024-10-07 01:49:50|134483.5|134383.5|134487.5|134387.5|134487.5|134387.5|134482.1|134382.1|14
1728265800000|2024-10-07 01:50:00|134487.1|134387.1|134492.1|134392.1|134498.1|134398.1|134487.1|134387.1|16
1728265810000|2024-10-07 01:50:10|134491.5|134391.5|134482.5|134382.5|134491.5|134391.5|134482.1|134382.1|12
1728265820000|2024-10-07 01:50:20|134481.5|134381.5|134475.3|134375.3|134482.1|134382.1|134474|134374|8
1728265830000|2024-10-07 01:50:30|134474.9|134374.9|134470.3|134370.3|134475.5|134375.5|134465.1|134365.1|11
1728265840000|2024-10-07 01:50:40|134471.9|134371.9|134485.5|134385.5|134485.7|134385.7|134471.9|134371.9|18
1728265850000|2024-10-07 01:50:50|134485.6|134385.6|134475.6|134375.6|134491.3|134391.3|134475|134375|16
1728265860000|2024-10-07 01:51:00|134475.3|134375.3|134482.5|134382.5|134485.4|134385.4|134475.3|134375.3|16
1728265870000|2024-10-07 01:51:10|134485.5|134385.5|134480.5|134380.5|134485.7|134385.7|134480.5|134380.5|15
1728265880000|2024-10-07 01:51:20|134479.5|134379.5|134485.1|134385.1|134489.5|134389.5|134479.5|134379.5|11
1728265890000|2024-10-07 01:51:30|134484.1|134384.1|134495.1|134395.1|134495.1|134395.1|134478.1|134378.1|17
1728265900000|2024-10-07 01:51:40|134498.8|134398.8|134516.5|134416.5|134520|134420|134498.8|134398.8|15
1728265910000|2024-10-07 01:51:50|134516.7|134416.7|134538.5|134438.5|134538.5|134438.5|134516.5|134416.5|14
1728265920000|2024-10-07 01:52:00|134549.6|134449.6|134546.9|134446.9|134559.2|134459.2|134545.1|134445.1|15
1728265930000|2024-10-07 01:52:10|134543.8|134443.8|134528.7|134428.7|134547.8|134447.8|134528.3|134428.3|13
1728265940000|2024-10-07 01:52:20|134529.1|134429.1|134529.5|134429.5|134530.1|134430.1|134528.3|134428.3|9
1728265950000|2024-10-07 01:52:30|134530.1|134430.1|134556.1|134456.1|134562.1|134462.1|134528.7|134428.7|15
1728265960000|2024-10-07 01:52:40|134556.2|134456.2|134548.2|134448.2|134556.2|134456.2|134542.5|134442.5|16
1728265970000|2024-10-07 01:52:50|134548.1|134448.1|134525.7|134425.7|134548.1|134448.1|134524.7|134424.7|16
1728265980000|2024-10-07 01:53:00|134526.5|134426.5|134528.6|134428.6|134532.1|134432.1|134525.7|134425.7|16
1728265990000|2024-10-07 01:53:10|134528.1|134428.1|134526.6|134426.6|134529|134429|134520.1|134420.1|15
1728266000000|2024-10-07 01:53:20|134526|134426|134518|134418|134528.6|134428.6|134516|134416|13
1728266010000|2024-10-07 01:53:30|134514.5|134414.5|134518|134418|134518|134418|134510|134410|13
1728266020000|2024-10-07 01:53:40|134518.6|134418.6|134522|134422|134527.1|134427.1|134517|134417|16
1728266030000|2024-10-07 01:53:50|134523.3|134423.3|134519|134419|134530|134430|134518.6|134418.6|18
1728266040000|2024-10-07 01:54:00|134516|134416|134523|134423|134526|134426|134513|134413|13
1728266050000|2024-10-07 01:54:10|134522|134422|134512.5|134412.5|134523|134423|134512.5|134412.5|8
1728266060000|2024-10-07 01:54:20|134513.5|134413.5|134518.5|134418.5|134523|134423|134513.5|134413.5|11
1728266070000|2024-10-07 01:54:30|134512|134412|134498.1|134398.1|134512|134412|134491|134391|15
1728266080000|2024-10-07 01:54:40|134499.4|134399.4|134480|134380|134499.4|134399.4|134478.5|134378.5|17
1728266090000|2024-10-07 01:54:50|134483.5|134383.5|134478|134378|134485|134385|134478|134378|7
1728266100000|2024-10-07 01:55:00|134478.5|134378.5|134485|134385|134485|134385|134478.5|134378.5|12
1728266110000|2024-10-07 01:55:10|134485.5|134385.5|134483|134383|134485.5|134385.5|134478.5|134378.5|6
1728266120000|2024-10-07 01:55:20|134480|134380|134485|134385|134486|134386|134480|134380|7
1728266130000|2024-10-07 01:55:30|134486|134386|134487.5|134387.5|134495.5|134395.5|134486|134386|11
1728266140000|2024-10-07 01:55:40|134487|134387|134475|134375|134490|134390|134475|134375|11
1728266150000|2024-10-07 01:55:50|134472.5|134372.5|134478.5|134378.5|134487|134387|134472.5|134372.5|17
1728266160000|2024-10-07 01:56:00|134479|134379|134475|134375|134479|134379|134475|134375|9
1728266170000|2024-10-07 01:56:10|134475.5|134375.5|134470|134370|134475.5|134375.5|134468.5|134368.5|12
1728266180000|2024-10-07 01:56:20|134471.5|134371.5|134471.5|134371.5|134473.5|134373.5|134461|134361|14
1728266190000|2024-10-07 01:56:30|134472|134372|134482.5|134382.5|134488.5|134388.5|134472|134372|17
1728266200000|2024-10-07 01:56:40|134483|134383|134488.4|134388.4|134488.6|134388.6|134483|134383|11
1728266210000|2024-10-07 01:56:50|134488.2|134388.2|134483|134383|134488.2|134388.2|134472.5|134372.5|16
1728266220000|2024-10-07 01:57:00|134482.5|134382.5|134485|134385|134485.5|134385.5|134482.5|134382.5|12
1728266230000|2024-10-07 01:57:10|134485.5|134385.5|134472|134372|134485.5|134385.5|134466.5|134366.5|17
1728266240000|2024-10-07 01:57:20|134471.5|134371.5|134478|134378|134478|134378|134467|134367|11
1728266250000|2024-10-07 01:57:30|134471.6|134371.6|134465.5|134365.5|134471.6|134371.6|134465|134365|7
1728266260000|2024-10-07 01:57:40|134465|134365|134465|134365|134465|134365|134463|134363|4
1728266270000|2024-10-07 01:57:50|134464.5|134364.5|134462|134362|134465|134365|134458.5|134358.5|8
1728266280000|2024-10-07 01:58:00|134462.5|134362.5|134468.6|134368.6|134468.9|134368.9|134462|134362|17
1728266290000|2024-10-07 01:58:10|134468.2|134368.2|134470.5|134370.5|134474.5|134374.5|134463.5|134363.5|16
1728266300000|2024-10-07 01:58:20|134471.5|134371.5|134474|134374|134474|134374|134464|134364|17
1728266310000|2024-10-07 01:58:30|134475|134375|134476.5|134376.5|134480.6|134380.6|134471.1|134371.1|16
1728266320000|2024-10-07 01:58:40|134475|134375|134471.5|134371.5|134477.5|134377.5|134471.5|134371.5|13
1728266330000|2024-10-07 01:58:50|134471.4|134371.4|134465.5|134365.5|134471.4|134371.4|134464.5|134364.5|14
1728266340000|2024-10-07 01:59:00|134466|134366|134453|134353|134466.5|134366.5|134453|134353|17
1728266350000|2024-10-07 01:59:10|134452|134352|134444.5|134344.5|134458.9|134358.9|134443|134343|20
1728266360000|2024-10-07 01:59:20|134447|134347|134449|134349|134449|134349|134442|134342|12
1728266370000|2024-10-07 01:59:30|134448.9|134348.9|134442.5|134342.5|134449.7|134349.7|134442.5|134342.5|16
1728266380000|2024-10-07 01:59:40|134443|134343|134443.5|134343.5|134446|134346|134438.8|134338.8|12
1728266390000|2024-10-07 01:59:50|134449.2|134349.2|134470.5|134370.5|134470.5|134370.5|134449.2|134349.2|20
1728266400000|2024-10-07 02:00:00|134475|134375|134476.5|134376.5|134491|134391|134471.5|134371.5|21
1728266410000|2024-10-07 02:00:10|134475.5|134375.5|134483.5|134383.5|134484.4|134384.4|134474.5|134374.5|11
1728266420000|2024-10-07 02:00:20|134483|134383|134472|134372|134483|134383|134472|134372|13
1728266430000|2024-10-07 02:00:30|134470.4|134370.4|134445.6|134345.6|134470.4|134370.4|134445.6|134345.6|12
1728266440000|2024-10-07 02:00:40|134445.4|134345.4|134457.5|134357.5|134458.4|134358.4|134445.1|134345.1|14
1728266450000|2024-10-07 02:00:50|134453|134353|134449.7|134349.7|134457.4|134357.4|134445|134345|20
1728266460000|2024-10-07 02:01:00|134451.5|134351.5|134468.5|134368.5|134468.5|134368.5|134445.7|134345.7|24
1728266470000|2024-10-07 02:01:10|134470.2|134370.2|134475.5|134375.5|134475.8|134375.8|134464.2|134364.2|15
1728266480000|2024-10-07 02:01:20|134475.8|134375.8|134475.3|134375.3|134475.8|134375.8|134469|134369|17
1728266490000|2024-10-07 02:01:30|134475.5|134375.5|134475|134375|134475.5|134375.5|134470.2|134370.2|13
1728266500000|2024-10-07 02:01:40|134475.3|134375.3|134480.5|134380.5|134485|134385|134475.3|134375.3|8
1728266510000|2024-10-07 02:01:50|134480.6|134380.6|134472|134372|134482.5|134382.5|134472|134372|7
1728266520000|2024-10-07 02:02:00|134472.5|134372.5|134455|134355|134472.5|134372.5|134450.6|134350.6|17
1728266530000|2024-10-07 02:02:10|134455.9|134355.9|134465|134365|134466|134366|134455.9|134355.9|15
1728266540000|2024-10-07 02:02:20|134466.1|134366.1|134466.7|134366.7|134470.1|134370.1|134465.7|134365.7|13
1728266550000|2024-10-07 02:02:30|134471.1|134371.1|134455.5|134355.5|134476.1|134376.1|134455.5|134355.5|17
1728266560000|2024-10-07 02:02:40|134455|134355|134462.5|134362.5|134462.5|134362.5|134455|134355|11
1728266570000|2024-10-07 02:02:50|134458.5|134358.5|134463.5|134363.5|134464.5|134364.5|134458.1|134358.1|11
1728266580000|2024-10-07 02:03:00|134464.1|134364.1|134464.3|134364.3|134471.5|134371.5|134463.9|134363.9|11
1728266590000|2024-10-07 02:03:10|134467.7|134367.7|134470|134370|134474.5|134374.5|134467.7|134367.7|16
1728266600000|2024-10-07 02:03:20|134470.3|134370.3|134455.6|134355.6|134470.3|134370.3|134455.6|134355.6|10
1728266610000|2024-10-07 02:03:30|134457.1|134357.1|134462.5|134362.5|134470.3|134370.3|134457.1|134357.1|14
1728266620000|2024-10-07 02:03:40|134463|134363|134464.3|134364.3|134469.1|134369.1|134460.3|134360.3|18
1728266630000|2024-10-07 02:03:50|134465.3|134365.3|134465|134365|134465.3|134365.3|134463.9|134363.9|7
1728266640000|2024-10-07 02:04:00|134465.5|134365.5|134442.4|134342.4|134465.5|134365.5|134441.5|134341.5|16
1728266650000|2024-10-07 02:04:10|134442.3|134342.3|134445.9|134345.9|134446.8|134346.8|134441.1|134341.1|15
1728266660000|2024-10-07 02:04:20|134446.2|134346.2|134428.5|134328.5|134446.2|134346.2|134428.5|134328.5|14
1728266670000|2024-10-07 02:04:30|134428.1|134328.1|134437.3|134337.3|134437.3|134337.3|134428.1|134328.1|15
1728266680000|2024-10-07 02:04:40|134433.1|134333.1|134437.7|134337.7|134437.7|134337.7|134431.9|134331.9|13
1728266690000|2024-10-07 02:04:50|134437.3|134337.3|134433|134333|134437.3|134337.3|134431|134331|13
1728266700000|2024-10-07 02:05:00|134434.3|134334.3|134425.6|134325.6|134434.7|134334.7|134425.6|134325.6|14
1728266710000|2024-10-07 02:05:10|134425.9|134325.9|134436|134336|134441.4|134341.4|134425.3|134325.3|18
1728266720000|2024-10-07 02:05:20|134435.5|134335.5|134435.9|134335.9|134438.1|134338.1|134435.3|134335.3|11
1728266730000|2024-10-07 02:05:30|134435.3|134335.3|134442.1|134342.1|134442.1|134342.1|134435.3|134335.3|13
1728266740000|2024-10-07 02:05:40|134441.5|134341.5|134450|134350|134451|134351|134436.8|134336.8|18
1728266750000|2024-10-07 02:05:50|134450.3|134350.3|134437.7|134337.7|134450.3|134350.3|134436|134336|12
1728266760000|2024-10-07 02:06:00|134441.5|134341.5|134425.1|134325.1|134442|134342|134425.1|134325.1|16
1728266770000|2024-10-07 02:06:10|134421|134321|134415.2|134315.2|134425.4|134325.4|134415.2|134315.2|17
1728266780000|2024-10-07 02:06:20|134415.3|134315.3|134415.4|134315.4|134421|134321|134410|134310|17
1728266790000|2024-10-07 02:06:30|134415.3|134315.3|134424.4|134324.4|134424.4|134324.4|134415.2|134315.2|12
1728266800000|2024-10-07 02:06:40|134424.7|134324.7|134420.8|134320.8|134431.5|134331.5|134420.2|134320.2|15
1728266810000|2024-10-07 02:06:50|134421.6|134321.6|134415.4|134315.4|134423.5|134323.5|134415.2|134315.2|14
1728266820000|2024-10-07 02:07:00|134416|134316|134422.1|134322.1|134424.1|134324.1|134409.5|134309.5|20
1728266830000|2024-10-07 02:07:10|134424|134324|134416.5|134316.5|134424|134324|134415.5|134315.5|18
1728266840000|2024-10-07 02:07:20|134415.5|134315.5|134418.5|134318.5|134418.5|134318.5|134414|134314|12
1728266850000|2024-10-07 02:07:30|134419.5|134319.5|134421.6|134321.6|134422.2|134322.2|134414|134314|14
1728266860000|2024-10-07 02:07:40|134422.1|134322.1|134409|134309|134424.2|134324.2|134409|134309|16
1728266870000|2024-10-07 02:07:50|134407.5|134307.5|134418|134318|134423.6|134323.6|134407.5|134307.5|13
1728266880000|2024-10-07 02:08:00|134420.1|134320.1|134429|134329|134429|134329|134419.1|134319.1|10
1728266890000|2024-10-07 02:08:10|134428|134328|134418.8|134318.8|134428|134328|134415.6|134315.6|15
1728266900000|2024-10-07 02:08:20|134419.6|134319.6|134424.2|134324.2|134424.6|134324.6|134418.8|134318.8|11
1728266910000|2024-10-07 02:08:30|134426.5|134326.5|134421.5|134321.5|134426.5|134326.5|134419.6|134319.6|10
1728266920000|2024-10-07 02:08:40|134421.8|134321.8|134423|134323|134423.5|134323.5|134421.5|134321.5|14
1728266930000|2024-10-07 02:08:50|134422.8|134322.8|134423.5|134323.5|134423.5|134323.5|134422|134322|12
1728266940000|2024-10-07 02:09:00|134422.5|134322.5|134422.5|134322.5|134424|134324|134422.2|134322.2|13
1728266950000|2024-10-07 02:09:10|134422.2|134322.2|134425|134325|134425|134325|134422|134322|12
1728266960000|2024-10-07 02:09:20|134423.2|134323.2|134429.5|134329.5|134429.5|134329.5|134423.2|134323.2|10
1728266970000|2024-10-07 02:09:30|134429.2|134329.2|134429.1|134329.1|134429.6|134329.6|134429.1|134329.1|10
1728266980000|2024-10-07 02:09:40|134428.8|134328.8|134433|134333|134433.5|134333.5|134428.8|134328.8|13
1728266990000|2024-10-07 02:09:50|134435.5|134335.5|134438.5|134338.5|134440.7|134340.7|134434.4|134334.4|9
1728267000000|2024-10-07 02:10:00|134435|134335|134435.5|134335.5|134435.5|134335.5|134431.5|134331.5|13
1728267010000|2024-10-07 02:10:10|134433.5|134333.5|134433.5|134333.5|134435|134335|134433.5|134333.5|5
1728267020000|2024-10-07 02:10:20|134434|134334|134437|134337|134438|134338|134433.5|134333.5|13
1728267030000|2024-10-07 02:10:30|134437.5|134337.5|134441.5|134341.5|134443|134343|134437.5|134337.5|9
1728267040000|2024-10-07 02:10:40|134442.5|134342.5|134443.5|134343.5|134445|134345|134440.1|134340.1|16
1728267050000|2024-10-07 02:10:50|134445|134345|134449.4|134349.4|134449.5|134349.5|134444.5|134344.5|14
1728267060000|2024-10-07 02:11:00|134449.5|134349.5|134453.5|134353.5|134454|134354|134445|134345|10
1728267070000|2024-10-07 02:11:10|134454|134354|134455|134355|134463.3|134363.3|134454|134354|17
1728267080000|2024-10-07 02:11:20|134458|134358|134464.2|134364.2|134466.5|134366.5|134455|134355|19
1728267090000|2024-10-07 02:11:30|134462.8|134362.8|134471.3|134371.3|134471.3|134371.3|134461.2|134361.2|9
1728267100000|2024-10-07 02:11:40|134472.9|134372.9|134472.8|134372.8|134473|134373|134472.8|134372.8|9
1728267110000|2024-10-07 02:11:50|134472.9|134372.9|134465|134365|134474.9|134374.9|134465|134365|7
1728267120000|2024-10-07 02:12:00|134466.5|134366.5|134473.5|134373.5|134477|134377|134466.5|134366.5|7
1728267130000|2024-10-07 02:12:10|134470|134370|134461.2|134361.2|134470|134370|134461.2|134361.2|5
1728267140000|2024-10-07 02:12:20|134460.4|134360.4|134465|134365|134465|134365|134460.4|134360.4|4
1728267150000|2024-10-07 02:12:30|134465.5|134365.5|134472|134372|134475.5|134375.5|134465.5|134365.5|8
1728267160000|2024-10-07 02:12:40|134471.5|134371.5|134470|134370|134471.5|134371.5|134465|134365|6
1728267170000|2024-10-07 02:12:50|134468|134368|134460|134360|134468|134368|134457.5|134357.5|11
1728267180000|2024-10-07 02:13:00|134461.5|134361.5|134463|134363|134463|134363|134460|134360|10
1728267190000|2024-10-07 02:13:10|134462.5|134362.5|134463.5|134363.5|134465|134365|134462.5|134362.5|11
1728267200000|2024-10-07 02:13:20|134464|134364|134465.5|134365.5|134467|134367|134462.5|134362.5|10
1728267210000|2024-10-07 02:13:30|134465|134365|134465.5|134365.5|134465.5|134365.5|134459|134359|10
1728267220000|2024-10-07 02:13:40|134465|134365|134458.5|134358.5|134465|134365|134457|134357|4
1728267230000|2024-10-07 02:13:50|134460|134360|134455|134355|134460|134360|134455|134355|3
1728267240000|2024-10-07 02:14:00|134456|134356|134463|134363|134464|134364|134456|134356|7
1728267250000|2024-10-07 02:14:10|134463.5|134363.5|134450.8|134350.8|134463.5|134363.5|134450.8|134350.8|9
1728267260000|2024-10-07 02:14:20|134450.5|134350.5|134447|134347|134450.8|134350.8|134446.5|134346.5|9
1728267270000|2024-10-07 02:14:30|134446.5|134346.5|134457.5|134357.5|134457.5|134357.5|134446.5|134346.5|16
1728267280000|2024-10-07 02:14:40|134458|134358|134463|134363|134463|134363|134458|134358|8
1728267290000|2024-10-07 02:14:50|134462.5|134362.5|134462|134362|134465|134365|134455|134355|18
1728267300000|2024-10-07 02:15:00|134459|134359|134455|134355|134459.5|134359.5|134452.3|134352.3|12
1728267310000|2024-10-07 02:15:10|134453.5|134353.5|134453.5|134353.5|134455|134355|134452.3|134352.3|7
1728267320000|2024-10-07 02:15:20|134452.2|134352.2|134447.2|134347.2|134452.7|134352.7|134446.3|134346.3|15
1728267330000|2024-10-07 02:15:30|134447.7|134347.7|134452.3|134352.3|134452.7|134352.7|134447.7|134347.7|15
1728267340000|2024-10-07 02:15:40|134452.7|134352.7|134442.3|134342.3|134453.5|134353.5|134442.3|134342.3|13
1728267350000|2024-10-07 02:15:50|134442.7|134342.7|134453.1|134353.1|134453.1|134353.1|134442.7|134342.7|12
1728267360000|2024-10-07 02:16:00|134453|134353|134443.1|134343.1|134453.1|134353.1|134442.3|134342.3|9
1728267370000|2024-10-07 02:16:10|134442.3|134342.3|134443.8|134343.8|134444.2|134344.2|134441.3|134341.3|14
1728267380000|2024-10-07 02:16:20|134450|134350|134456.1|134356.1|134458.8|134358.8|134447|134347|13
1728267390000|2024-10-07 02:16:30|134456|134356|134444.2|134344.2|134456|134356|134443.3|134343.3|9
1728267400000|2024-10-07 02:16:40|134443.2|134343.2|134443.3|134343.3|134443.3|134343.3|134435.7|134335.7|14
1728267410000|2024-10-07 02:16:50|134443.2|134343.2|134465|134365|134465|134365|134443.2|134343.2|15
1728267420000|2024-10-07 02:17:00|134465.5|134365.5|134465|134365|134466|134366|134465|134365|4
1728267430000|2024-10-07 02:17:10|134465.5|134365.5|134469.5|134369.5|134469.8|134369.8|134465|134365|16
1728267440000|2024-10-07 02:17:20|134474.5|134374.5|134483.5|134383.5|134483.5|134383.5|134474|134374|12
1728267450000|2024-10-07 02:17:30|134485.5|134385.5|134486.5|134386.5|134486.5|134386.5|134483.5|134383.5|5
1728267460000|2024-10-07 02:17:40|134492.5|134392.5|134492.5|134392.5|134494.5|134394.5|134485|134385|17
1728267470000|2024-10-07 02:17:50|134493|134393|134490.3|134390.3|134493.5|134393.5|134488.6|134388.6|15
1728267480000|2024-10-07 02:18:00|134492.1|134392.1|134479|134379|134492.1|134392.1|134475|134375|19
1728267490000|2024-10-07 02:18:10|134481.5|134381.5|134485|134385|134485.2|134385.2|134481.5|134381.5|10
1728267500000|2024-10-07 02:18:20|134485.3|134385.3|134485.5|134385.5|134485.5|134385.5|134485.3|134385.3|4
1728267510000|2024-10-07 02:18:30|134485|134385|134485.3|134385.3|134485.3|134385.3|134482.6|134382.6|15
1728267520000|2024-10-07 02:18:40|134484.8|134384.8|134479.5|134379.5|134485.1|134385.1|134479.5|134379.5|14
1728267530000|2024-10-07 02:18:50|134476.5|134376.5|134468.5|134368.5|134480.6|134380.6|134465|134365|17
1728267540000|2024-10-07 02:19:00|134472|134372|134463|134363|134475.5|134375.5|134463|134363|14
1728267550000|2024-10-07 02:19:10|134463.5|134363.5|134460|134360|134465|134365|134460|134360|8
1728267560000|2024-10-07 02:19:20|134456.5|134356.5|134455|134355|134456.5|134356.5|134452.5|134352.5|7
1728267570000|2024-10-07 02:19:30|134451.5|134351.5|134443.5|134343.5|134451.5|134351.5|134443|134343|17
1728267580000|2024-10-07 02:19:40|134443|134343|134447.1|134347.1|134453.5|134353.5|134443|134343|17
1728267590000|2024-10-07 02:19:50|134448.4|134348.4|134448.7|134348.7|134452.5|134352.5|134445.1|134345.1|19
1728267600000|2024-10-07 02:20:00|134452|134352|134467.5|134367.5|134467.5|134367.5|134450.1|134350.1|15
1728267610000|2024-10-07 02:20:10|134468|134368|134469.5|134369.5|134472.5|134372.5|134466.5|134366.5|11
1728267620000|2024-10-07 02:20:20|134470|134370|134458.5|134358.5|134472|134372|134458|134358|14
1728267630000|2024-10-07 02:20:30|134458|134358|134463.5|134363.5|134465|134365|134458|134358|5
1728267640000|2024-10-07 02:20:40|134462|134362|134458.5|134358.5|134467.5|134367.5|134458.5|134358.5|13
1728267650000|2024-10-07 02:20:50|134458|134358|134456.5|134356.5|134464|134364|134456.5|134356.5|12
1728267660000|2024-10-07 02:21:00|134457.5|134357.5|134475|134375|134475|134375|134457.5|134357.5|10
1728267670000|2024-10-07 02:21:10|134474|134374|134475|134375|134475|134375|134467|134367|13
1728267680000|2024-10-07 02:21:20|134474|134374|134467.5|134367.5|134474|134374|134463|134363|12
1728267690000|2024-10-07 02:21:30|134468.5|134368.5|134468|134368|134468.5|134368.5|134467.5|134367.5|6
1728267700000|2024-10-07 02:21:40|134468.5|134368.5|134475|134375|134475|134375|134468|134368|10
1728267710000|2024-10-07 02:21:50|134475.5|134375.5|134474.5|134374.5|134475.5|134375.5|134474|134374|7
1728267720000|2024-10-07 02:22:00|134474|134374|134472.5|134372.5|134475.5|134375.5|134467.5|134367.5|13
1728267730000|2024-10-07 02:22:10|134472|134372|134455|134355|134472|134372|134455|134355|15
1728267740000|2024-10-07 02:22:20|134450.9|134350.9|134465|134365|134465|134365|134447.5|134347.5|10
1728267750000|2024-10-07 02:22:30|134462.5|134362.5|134462.5|134362.5|134464|134364|134462.5|134362.5|7
1728267760000|2024-10-07 02:22:40|134463|134363|134462.5|134362.5|134463.5|134363.5|134462.5|134362.5|4
1728267770000|2024-10-07 02:22:50|134462|134362|134453|134353|134463|134363|134453|134353|8
1728267780000|2024-10-07 02:23:00|134455|134355|134455|134355|134455|134355|134453|134353|4
1728267790000|2024-10-07 02:23:10|134453.5|134353.5|134443.5|134343.5|134453.5|134353.5|134441.8|134341.8|11
1728267800000|2024-10-07 02:23:20|134443|134343|134441.7|134341.7|134443.2|134343.2|134441.7|134341.7|12
1728267810000|2024-10-07 02:23:30|134442.1|134342.1|134442.6|134342.6|134443.1|134343.1|134442.1|134342.1|5
1728267820000|2024-10-07 02:23:40|134443|134343|134454|134354|134454|134354|134441.8|134341.8|11
1728267830000|2024-10-07 02:23:50|134454.5|134354.5|134453|134353|134454.5|134354.5|134452.5|134352.5|4
1728267850000|2024-10-07 02:24:10|134458.4|134358.4|134460|134360|134460|134360|134458.4|134358.4|2
1728267860000|2024-10-07 02:24:20|134459|134359|134450.2|134350.2|134459|134359|134448.5|134348.5|10
1728267870000|2024-10-07 02:24:30|134450|134350|134430.8|134330.8|134450.1|134350.1|134430.8|134330.8|14
1728267880000|2024-10-07 02:24:40|134430.5|134330.5|134433.1|134333.1|134433.1|134333.1|134430.2|134330.2|10
1728267890000|2024-10-07 02:24:50|134431.6|134331.6|134423.1|134323.1|134433.5|134333.5|134420.6|134320.6|12
1728267900000|2024-10-07 02:25:00|134423.5|134323.5|134423|134323|134423.5|134323.5|134420|134320|10
1728267910000|2024-10-07 02:25:10|134423.5|134323.5|134414|134314|134424|134324|134413.6|134313.6|11
1728267920000|2024-10-07 02:25:20|134412.4|134312.4|134412.7|134312.7|134413|134313|134411.8|134311.8|6
1728267930000|2024-10-07 02:25:30|134413.2|134313.2|134415|134315|134415|134315|134413.2|134313.2|3
1728267940000|2024-10-07 02:25:40|134416.5|134316.5|134423.1|134323.1|134426|134326|134416.5|134316.5|11
1728267950000|2024-10-07 02:25:50|134422.7|134322.7|134423.1|134323.1|134423.1|134323.1|134422.3|134322.3|4
1728267960000|2024-10-07 02:26:00|134421.7|134321.7|134414.9|134314.9|134421.7|134321.7|134413.1|134313.1|5
1728267970000|2024-10-07 02:26:10|134413.6|134313.6|134406.7|134306.7|134413.6|134313.6|134406.7|134306.7|9
1728267980000|2024-10-07 02:26:20|134405.8|134305.8|134412.2|134312.2|134412.2|134312.2|134405|134305|5
1728267990000|2024-10-07 02:26:30|134413.1|134313.1|134413.1|134313.1|134413.1|134313.1|134412.2|134312.2|4
1728268000000|2024-10-07 02:26:40|134412.2|134312.2|134422.2|134322.2|134422.2|134322.2|134412.2|134312.2|6
1728268010000|2024-10-07 02:26:50|134421.8|134321.8|134403.8|134303.8|134421.8|134321.8|134402|134302|15
1728268020000|2024-10-07 02:27:00|134403.9|134303.9|134408|134308|134410.6|134310.6|134403.9|134303.9|11
1728268030000|2024-10-07 02:27:10|134407.5|134307.5|134407.5|134307.5|134410|134310|134406|134306|16
1728268040000|2024-10-07 02:27:20|134408.3|134308.3|134421.8|134321.8|134425.9|134325.9|134408.3|134308.3|14
1728268050000|2024-10-07 02:27:30|134421|134321|134425.3|134325.3|134425.6|134325.6|134421|134321|14
1728268060000|2024-10-07 02:27:40|134425.6|134325.6|134427.3|134327.3|134428.3|134328.3|134425|134325|14
1728268070000|2024-10-07 02:27:50|134427.6|134327.6|134427.7|134327.7|134427.8|134327.8|134427.5|134327.5|5
1728268080000|2024-10-07 02:28:00|134427.5|134327.5|134458.2|134358.2|134458.2|134358.2|134427.2|134327.2|16
1728268090000|2024-10-07 02:28:10|134457.5|134357.5|134452|134352|134462.5|134362.5|134452|134352|14
1728268100000|2024-10-07 02:28:20|134449.7|134349.7|134457.5|134357.5|134457.5|134357.5|134449.1|134349.1|12
1728268110000|2024-10-07 02:28:30|134458.5|134358.5|134448|134348|134458.5|134358.5|134446.5|134346.5|14
1728268120000|2024-10-07 02:28:40|134448.5|134348.5|134454.1|134354.1|134457.5|134357.5|134448.5|134348.5|11
1728268130000|2024-10-07 02:28:50|134453.1|134353.1|134445.1|134345.1|134453.5|134353.5|134442.3|134342.3|15
1728268140000|2024-10-07 02:29:00|134445.7|134345.7|134447.1|134347.1|134448.1|134348.1|134445.7|134345.7|8
1728268150000|2024-10-07 02:29:10|134446.7|134346.7|134438.5|134338.5|134446.7|134346.7|134437|134337|13
1728268160000|2024-10-07 02:29:20|134438.7|134338.7|134438|134338|134440|134340|134435|134335|14
1728268170000|2024-10-07 02:29:30|134434|134334|134428.6|134328.6|134434|134334|134427.6|134327.6|15
1728268180000|2024-10-07 02:29:40|134433.6|134333.6|134440|134340|134440|134340|134433.6|134333.6|8
1728268190000|2024-10-07 02:29:50|134440.1|134340.1|134443.5|134343.5|134447.5|134347.5|134434|134334|16
1728268200000|2024-10-07 02:30:00|134444|134344|134440|134340|134444|134344|134437|134337|8
1728268210000|2024-10-07 02:30:10|134437.5|134337.5|134447|134347|134447|134347|134437.5|134337.5|8
1728268220000|2024-10-07 02:30:20|134449.5|134349.5|134450|134350|134452|134352|134449.5|134349.5|5
1728268230000|2024-10-07 02:30:30|134446.5|134346.5|134450|134350|134450|134350|134446.5|134346.5|2
1728268240000|2024-10-07 02:30:40|134446|134346|134444|134344|134446|134346|134444|134344|2
1728268250000|2024-10-07 02:30:50|134445|134345|134447|134347|134447|134347|134445|134345|2
1728268270000|2024-10-07 02:31:10|134445|134345|134449|134349|134449|134349|134445|134345|3
1728268280000|2024-10-07 02:31:20|134449.5|134349.5|134460|134360|134460|134360|134449.5|134349.5|5
1728268290000|2024-10-07 02:31:30|134456|134356|134456|134356|134456|134356|134456|134356|1
1728268300000|2024-10-07 02:31:40|134454|134354|134454|134354|134456|134356|134454|134354|5
1728268310000|2024-10-07 02:31:50|134454.5|134354.5|134464|134364|134464|134364|134454.5|134354.5|7
1728268320000|2024-10-07 02:32:00|134465|134365|134470.5|134370.5|134471.5|134371.5|134465|134365|3
1728268330000|2024-10-07 02:32:10|134470.4|134370.4|134470.4|134370.4|134470.4|134370.4|134470|134370|3
1728268340000|2024-10-07 02:32:20|134470|134370|134470|134370|134470|134370|134466.5|134366.5|3
1728268350000|2024-10-07 02:32:30|134470.4|134370.4|134478.1|134378.1|134478.8|134378.8|134470.4|134370.4|13
1728268360000|2024-10-07 02:32:40|134477.3|134377.3|134494.5|134394.5|134500.7|134400.7|134477.3|134377.3|10
1728268370000|2024-10-07 02:32:50|134488.5|134388.5|134490.9|134390.9|134490.9|134390.9|134484.5|134384.5|4
1728268380000|2024-10-07 02:33:00|134490.8|134390.8|134498.5|134398.5|134504.4|134404.4|134490.8|134390.8|7
1728268390000|2024-10-07 02:33:10|134495|134395|134500.9|134400.9|134500.9|134400.9|134495|134395|7
1728268400000|2024-10-07 02:33:20|134501|134401|134499.3|134399.3|134501|134401|134498|134398|5
1728268410000|2024-10-07 02:33:30|134499.5|134399.5|134499.6|134399.6|134499.6|134399.6|134499.5|134399.5|2
1728268420000|2024-10-07 02:33:40|134496|134396|134495|134395|134496|134396|134495|134395|2
1728268430000|2024-10-07 02:33:50|134489|134389|134488.9|134388.9|134489|134389|134488|134388|7
1728268440000|2024-10-07 02:34:00|134485.5|134385.5|134485|134385|134485.5|134385.5|134485|134385|2
1728268450000|2024-10-07 02:34:10|134484.8|134384.8|134485|134385|134485|134385|134484.7|134384.7|6
1728268460000|2024-10-07 02:34:20|134484.7|134384.7|134492.5|134392.5|134493|134393|134484.7|134384.7|10
1728268470000|2024-10-07 02:34:30|134492|134392|134500.5|134400.5|134500.5|134400.5|134490.5|134390.5|8
1728268480000|2024-10-07 02:34:40|134495.5|134395.5|134495|134395|134495.5|134395.5|134495|134395|2
1728268510000|2024-10-07 02:35:10|134495.5|134395.5|134490.8|134390.8|134495.5|134395.5|134490.6|134390.6|4
1728268520000|2024-10-07 02:35:20|134490.6|134390.6|134491.2|134391.2|134491.2|134391.2|134490.6|134390.6|6
1728268530000|2024-10-07 02:35:30|134495|134395|134495|134395|134495|134395|134495|134395|1
1728268540000|2024-10-07 02:35:40|134496|134396|134502.2|134402.2|134502.2|134402.2|134496|134396|3
1728268550000|2024-10-07 02:35:50|134499.5|134399.5|134501.2|134401.2|134501.2|134401.2|134499.5|134399.5|2
1728268560000|2024-10-07 02:36:00|134500.9|134400.9|134502.2|134402.2|134502.2|134402.2|134500.9|134400.9|2
1728268570000|2024-10-07 02:36:10|134501.9|134401.9|134501.9|134401.9|134501.9|134401.9|134501.9|134401.9|1
1728268580000|2024-10-07 02:36:20|134502.1|134402.1|134509.2|134409.2|134509.2|134409.2|134502.1|134402.1|7
1728268590000|2024-10-07 02:36:30|134509.4|134409.4|134515|134415|134515|134415|134509.4|134409.4|2
1728268600000|2024-10-07 02:36:40|134509|134409|134508.8|134408.8|134520.6|134420.6|134508.5|134408.5|9
1728268610000|2024-10-07 02:36:50|134508.9|134408.9|134506.5|134406.5|134511|134411|134499.2|134399.2|14
1728268620000|2024-10-07 02:37:00|134517.4|134417.4|134517.9|134417.9|134517.9|134417.9|134512.4|134412.4|7
1728268630000|2024-10-07 02:37:10|134511.5|134411.5|134505.5|134405.5|134511.5|134411.5|134505.5|134405.5|10
1728268650000|2024-10-07 02:37:30|134505|134405|134505|134405|134505|134405|134505|134405|1
1728268660000|2024-10-07 02:37:40|134501.2|134401.2|134501.2|134401.2|134501.2|134401.2|134501.2|134401.2|1
1728268670000|2024-10-07 02:37:50|134505|134405|134505|134405|134505|134405|134505|134405|1
1728268680000|2024-10-07 02:38:00|134501.2|134401.2|134501.5|134401.5|134505|134405|134501.2|134401.2|4
1728268690000|2024-10-07 02:38:10|134507.9|134407.9|134506.8|134406.8|134507.9|134407.9|134506.8|134406.8|5
1728268700000|2024-10-07 02:38:20|134500.9|134400.9|134501|134401|134501|134401|134500.9|134400.9|2
1728268720000|2024-10-07 02:38:40|134503|134403|134503.5|134403.5|134503.5|134403.5|134502.4|134402.4|6
1728268730000|2024-10-07 02:38:50|134503|134403|134503.1|134403.1|134504|134404|134501.8|134401.8|11
1728268740000|2024-10-07 02:39:00|134501.9|134401.9|134501.9|134401.9|134501.9|134401.9|134501.9|134401.9|1
1728268750000|2024-10-07 02:39:10|134499.1|134399.1|134500.3|134400.3|134500.7|134400.7|134499.1|134399.1|7
1728268760000|2024-10-07 02:39:20|134500.1|134400.1|134495.1|134395.1|134500.3|134400.3|134495.1|134395.1|8
1728268770000|2024-10-07 02:39:30|134495.5|134395.5|134498.8|134398.8|134499.2|134399.2|134495.5|134395.5|4
1728268780000|2024-10-07 02:39:40|134495.1|134395.1|134495.1|134395.1|134496.1|134396.1|134495.1|134395.1|7
1728268790000|2024-10-07 02:39:50|134497.1|134397.1|134502.5|134402.5|134502.5|134402.5|134497.1|134397.1|2
1728268800000|2024-10-07 02:40:00|134502.1|134402.1|134508.6|134408.6|134508.8|134408.8|134502.1|134402.1|7
1728268810000|2024-10-07 02:40:10|134508.4|134408.4|134514.6|134414.6|134514.6|134414.6|134508.4|134408.4|8
1728268820000|2024-10-07 02:40:20|134515|134415|134513|134413|134515|134415|134511.8|134411.8|4
1728268830000|2024-10-07 02:40:30|134514|134414|134516.1|134416.1|134518.4|134418.4|134514|134414|11
1728268840000|2024-10-07 02:40:40|134516|134416|134519.6|134419.6|134520|134420|134515.4|134415.4|13
1728268850000|2024-10-07 02:40:50|134520.1|134420.1|134517.3|134417.3|134520.9|134420.9|134516.9|134416.9|14
1728268860000|2024-10-07 02:41:00|134517.9|134417.9|134530|134430|134532.5|134432.5|134517.9|134417.9|10
1728268870000|2024-10-07 02:41:10|134526|134426|134529.8|134429.8|134531|134431|134524|134424|11
1728268880000|2024-10-07 02:41:20|134527.5|134427.5|134534.8|134434.8|134534.8|134434.8|134525|134425|10
1728268890000|2024-10-07 02:41:30|134535|134435|134538.9|134438.9|134539|134439|134535|134435|3
1728268900000|2024-10-07 02:41:40|134535.5|134435.5|134539|134439|134539|134439|134535.5|134435.5|4
1728268910000|2024-10-07 02:41:50|134538.8|134438.8|134531.2|134431.2|134538.8|134438.8|134531.2|134431.2|2
1728268920000|2024-10-07 02:42:00|134532.1|134432.1|134534|134434|134534|134434|134526|134426|11
1728268930000|2024-10-07 02:42:10|134535|134435|134535|134435|134535|134435|134534.7|134434.7|3
1728268940000|2024-10-07 02:42:20|134529.5|134429.5|134533.2|134433.2|134533.2|134433.2|134529.2|134429.2|5
1728268950000|2024-10-07 02:42:30|134533.7|134433.7|134531.2|134431.2|134533.7|134433.7|134531.2|134431.2|11
1728268960000|2024-10-07 02:42:40|134531.6|134431.6|134533|134433|134533.4|134433.4|134531.5|134431.5|10
1728268970000|2024-10-07 02:42:50|134532.5|134432.5|134533.5|134433.5|134534.1|134434.1|134532.5|134432.5|4
1728268980000|2024-10-07 02:43:00|134538.4|134438.4|134538.4|134438.4|134538.4|134438.4|134537.7|134437.7|8
1728268990000|2024-10-07 02:43:10|134533.5|134433.5|134532.5|134432.5|134534.1|134434.1|134532.5|134432.5|7
1728269000000|2024-10-07 02:43:20|134532.8|134432.8|134535.1|134435.1|134536.1|134436.1|134532.8|134432.8|12
1728269010000|2024-10-07 02:43:30|134535.5|134435.5|134539.1|134439.1|134539.4|134439.4|134535.5|134435.5|10
1728269020000|2024-10-07 02:43:40|134536.1|134436.1|134537.1|134437.1|134537.1|134437.1|134536.1|134436.1|2
1728269030000|2024-10-07 02:43:50|134537.5|134437.5|134539.9|134439.9|134539.9|134439.9|134537.1|134437.1|7
1728269040000|2024-10-07 02:44:00|134545.5|134445.5|134546.1|134446.1|134546.1|134446.1|134542.5|134442.5|10
1728269050000|2024-10-07 02:44:10|134545.1|134445.1|134545.5|134445.5|134546.1|134446.1|134545.1|134445.1|12
1728269060000|2024-10-07 02:44:20|134545.1|134445.1|134546.1|134446.1|134546.5|134446.5|134545.1|134445.1|6
1728269070000|2024-10-07 02:44:30|134545.5|134445.5|134562|134462|134562|134462|134545.1|134445.1|10
1728269080000|2024-10-07 02:44:40|134561.5|134461.5|134570.7|134470.7|134571.4|134471.4|134561.5|134461.5|12
1728269090000|2024-10-07 02:44:50|134570.4|134470.4|134573.5|134473.5|134573.5|134473.5|134568.5|134468.5|13
1728269100000|2024-10-07 02:45:00|134572.5|134472.5|134572|134472|134572.5|134472.5|134566.5|134466.5|10
1728269110000|2024-10-07 02:45:10|134572.5|134472.5|134573.5|134473.5|134573.5|134473.5|134572.5|134472.5|3
1728269120000|2024-10-07 02:45:20|134574|134474|134600.8|134500.8|134600.8|134500.8|134574|134474|12
1728269130000|2024-10-07 02:45:30|134600.2|134500.2|134613.5|134513.5|134613.5|134513.5|134600.2|134500.2|16
1728269140000|2024-10-07 02:45:40|134614.2|134514.2|134624|134524|134625.1|134525.1|134614.2|134514.2|15
1728269150000|2024-10-07 02:45:50|134624.5|134524.5|134622.2|134522.2|134628|134528|134621.8|134521.8|12
1728269160000|2024-10-07 02:46:00|134622.4|134522.4|134622.4|134522.4|134623|134523|134619|134519|6
1728269170000|2024-10-07 02:46:10|134620|134520|134621|134521|134623|134523|134619|134519|11
1728269180000|2024-10-07 02:46:20|134622.5|134522.5|134620.5|134520.5|134622.5|134522.5|134616|134516|14
1728269190000|2024-10-07 02:46:30|134621|134521|134625|134525|134625|134525|134620.5|134520.5|4
1728269210000|2024-10-07 02:46:50|134627|134527|134623|134523|134628.8|134528.8|134622.5|134522.5|7
1728269220000|2024-10-07 02:47:00|134623.5|134523.5|134625|134525|134625|134525|134623.5|134523.5|2
1728269270000|2024-10-07 02:47:50|134629|134529|134635|134535|134635.5|134535.5|134629|134529|4
1728269280000|2024-10-07 02:48:00|134634.6|134534.6|134635.3|134535.3|134637.5|134537.5|134632.2|134532.2|7
1728269290000|2024-10-07 02:48:10|134635.8|134535.8|134625.5|134525.5|134641.5|134541.5|134625.5|134525.5|13
1728269300000|2024-10-07 02:48:20|134629|134529|134615|134515|134629|134529|134615|134515|12
1728269310000|2024-10-07 02:48:30|134615.1|134515.1|134615|134515|134615.1|134515.1|134615|134515|2
1728269320000|2024-10-07 02:48:40|134616|134516|134616.5|134516.5|134619.5|134519.5|134615.5|134515.5|5
1728269330000|2024-10-07 02:48:50|134616|134516|134616.5|134516.5|134616.5|134516.5|134616|134516|2
1728269340000|2024-10-07 02:49:00|134616|134516|134613.6|134513.6|134616|134516|134609.1|134509.1|10
1728269350000|2024-10-07 02:49:10|134613.2|134513.2|134612.7|134512.7|134613.2|134513.2|134612.7|134512.7|4
1728269360000|2024-10-07 02:49:20|134612.5|134512.5|134612|134512|134612.5|134512.5|134612|134512|2
1728269370000|2024-10-07 02:49:30|134612.5|134512.5|134613|134513|134613|134513|134612.5|134512.5|2
1728269380000|2024-10-07 02:49:40|134612.5|134512.5|134604|134504|134612.5|134512.5|134599|134499|14
1728269390000|2024-10-07 02:49:50|134597|134497|134589.5|134489.5|134598.8|134498.8|134585.8|134485.8|13
1728269400000|2024-10-07 02:50:00|134588.5|134488.5|134588|134488|134593.5|134493.5|134586.5|134486.5|17
1728269410000|2024-10-07 02:50:10|134590.5|134490.5|134599.2|134499.2|134599.2|134499.2|134590.5|134490.5|18
1728269420000|2024-10-07 02:50:20|134599.1|134499.1|134599.3|134499.3|134599.4|134499.4|134596|134496|12
1728269430000|2024-10-07 02:50:30|134599.4|134499.4|134605.6|134505.6|134606|134506|134599.4|134499.4|12
1728269440000|2024-10-07 02:50:40|134605.3|134505.3|134606|134506|134606|134506|134605.3|134505.3|6
1728269450000|2024-10-07 02:50:50|134606.5|134506.5|134607.5|134507.5|134615.3|134515.3|134606.5|134506.5|14
1728269460000|2024-10-07 02:51:00|134607|134507|134607|134507|134613|134513|134605.5|134505.5|16
1728269470000|2024-10-07 02:51:10|134606.5|134506.5|134606|134506|134607|134507|134605.5|134505.5|12
1728269480000|2024-10-07 02:51:20|134605|134505|134605|134505|134605|134505|134605|134505|1
1728269490000|2024-10-07 02:51:30|134605.7|134505.7|134609.2|134509.2|134617|134517|134605.7|134505.7|8
1728269500000|2024-10-07 02:51:40|134609|134509|134605|134505|134613|134513|134605|134505|11
1728269530000|2024-10-07 02:52:10|134607|134507|134605|134505|134607|134507|134605|134505|4
1728269540000|2024-10-07 02:52:20|134605.1|134505.1|134604.5|134504.5|134605.1|134505.1|134604.5|134504.5|2
1728269550000|2024-10-07 02:52:30|134605.1|134505.1|134594.5|134494.5|134605.1|134505.1|134594|134494|16
1728269560000|2024-10-07 02:52:40|134595|134495|134593.5|134493.5|134599.8|134499.8|134593.5|134493.5|17
1728269570000|2024-10-07 02:52:50|134595|134495|134610.5|134510.5|134610.5|134510.5|134594|134494|8
1728269580000|2024-10-07 02:53:00|134611.5|134511.5|134631|134531|134631|134531|134611.5|134511.5|11
1728269590000|2024-10-07 02:53:10|134630.5|134530.5|134691.4|134591.4|134715.2|134615.2|134630.5|134530.5|20
1728269600000|2024-10-07 02:53:20|134691.2|134591.2|134668.4|134568.4|134752.3|134593.9|134668.4|134540.9|19
1728269610000|2024-10-07 02:53:30|134667.9|134567.9|134654|134554|134667.9|134567.9|134654|134554|11
1728269620000|2024-10-07 02:53:40|134653.4|134553.4|134641.8|134541.8|134653.4|134553.4|134638|134538|18
1728269630000|2024-10-07 02:53:50|134641.4|134541.4|134637.5|134537.5|134641.8|134541.8|134631.8|134531.8|14
1728269640000|2024-10-07 02:54:00|134637.8|134537.8|134639.7|134539.7|134643.4|134543.4|134628.8|134528.8|16
1728269650000|2024-10-07 02:54:10|134643|134543|134640.3|134540.3|134643|134543|134638.9|134538.9|13
1728269660000|2024-10-07 02:54:20|134639.9|134539.9|134623.1|134523.1|134640.3|134540.3|134623.1|134523.1|13
1728269670000|2024-10-07 02:54:30|134623.5|134523.5|134631.5|134531.5|134631.5|134531.5|134623.5|134523.5|7
1728269680000|2024-10-07 02:54:40|134631.4|134531.4|134631.4|134531.4|134631.4|134531.4|134631.4|134531.4|1
1728269690000|2024-10-07 02:54:50|134631.6|134531.6|134630.5|134530.5|134632.4|134532.4|134630.5|134530.5|4
1728269700000|2024-10-07 02:55:00|134630.6|134530.6|134637.6|134537.6|134637.6|134537.6|134630.5|134530.5|15
1728269710000|2024-10-07 02:55:10|134638.5|134538.5|134671.6|134571.6|134671.6|134571.6|134638.5|134538.5|14
1728269720000|2024-10-07 02:55:20|134671.4|134571.4|134669.5|134569.5|134671.4|134571.4|134668.9|134568.9|13
1728269730000|2024-10-07 02:55:30|134667.1|134567.1|134657.5|134557.5|134667.1|134567.1|134648.2|134548.2|18
1728269740000|2024-10-07 02:55:40|134651.6|134551.6|134661.6|134561.6|134661.6|134561.6|134650.3|134550.3|11
1728269750000|2024-10-07 02:55:50|134661.8|134561.8|134661.4|134561.4|134666.6|134566.6|134661.4|134561.4|11
1728269760000|2024-10-07 02:56:00|134656.6|134556.6|134690.1|134590.1|134690.1|134590.1|134656.6|134556.6|19
1728269770000|2024-10-07 02:56:10|134690.3|134590.3|134692.4|134592.4|134697.1|134597.1|134690.3|134590.3|10
1728269780000|2024-10-07 02:56:20|134692|134592|134691.8|134591.8|134692.9|134592.9|134688.5|134588.5|9
1728269790000|2024-10-07 02:56:30|134690.4|134590.4|134690.9|134590.9|134698.4|134598.4|134690.2|134590.2|13
1728269800000|2024-10-07 02:56:40|134691.4|134591.4|134668.6|134568.6|134692|134592|134668.6|134568.6|20
1728269810000|2024-10-07 02:56:50|134666.7|134566.7|134667.6|134567.6|134669.7|134569.7|134666.7|134566.7|11
1728269820000|2024-10-07 02:57:00|134667.7|134567.7|134680.6|134580.6|134680.6|134580.6|134667.7|134567.7|11
1728269830000|2024-10-07 02:57:10|134680|134580|134650.6|134550.6|134680|134580|134648|134548|15
1728269840000|2024-10-07 02:57:20|134652.5|134552.5|134650.1|134550.1|134652.5|134552.5|134649.1|134549.1|14
1728269850000|2024-10-07 02:57:30|134650|134550|134653|134553|134657.5|134557.5|134642.5|134542.5|18
1728269860000|2024-10-07 02:57:40|134653.5|134553.5|134655|134555|134661.4|134561.4|134652|134552|10
1728269870000|2024-10-07 02:57:50|134653.4|134553.4|134652.4|134552.4|134653.4|134553.4|134650|134550|7
1728269880000|2024-10-07 02:58:00|134651.5|134551.5|134666.7|134566.7|134666.7|134566.7|134651.5|134551.5|15
1728269890000|2024-10-07 02:58:10|134666.6|134566.6|134648.5|134548.5|134666.7|134566.7|134647.4|134547.4|8
1728269900000|2024-10-07 02:58:20|134649|134549|134623.1|134523.1|134649|134549|134622|134522|14
1728269910000|2024-10-07 02:58:30|134623.5|134523.5|134638.5|134538.5|134640.1|134540.1|134623.1|134523.1|12
1728269920000|2024-10-07 02:58:40|134640.1|134540.1|134650|134550|134650|134550|134640.1|134540.1|9
1728269930000|2024-10-07 02:58:50|134648.5|134548.5|134641.5|134541.5|134648.5|134548.5|134638.5|134538.5|12
1728269940000|2024-10-07 02:59:00|134638|134538|134631.5|134531.5|134638|134538|134628.5|134528.5|8
1728269950000|2024-10-07 02:59:10|134631|134531|134627|134527|134632|134532|134625.5|134525.5|9
1728269960000|2024-10-07 02:59:20|134626.5|134526.5|134622.5|134522.5|134626.5|134526.5|134618.5|134518.5|8
1728269970000|2024-10-07 02:59:30|134622|134522|134623|134523|134623.5|134523.5|134622|134522|4
1728269980000|2024-10-07 02:59:40|134625|134525|134632|134532|134632.5|134532.5|134625|134525|5
1728269990000|2024-10-07 02:59:50|134631.5|134531.5|134632|134532|134641|134541|134628|134528|14
1728270000000|2024-10-07 03:00:00|134628|134528|134652|134552|134652|134552|134616|134516|22
1728270010000|2024-10-07 03:00:10|134649|134549|134650|134550|134658.5|134558.5|134649|134549|13
1728270020000|2024-10-07 03:00:20|134656.5|134556.5|134660|134560|134660|134560|134650|134550|6
1728270030000|2024-10-07 03:00:30|134658.5|134558.5|134658.5|134558.5|134658.5|134558.5|134656.5|134556.5|5
1728270040000|2024-10-07 03:00:40|134660.5|134560.5|134681.2|134581.2|134681.2|134581.2|134660.5|134560.5|8
1728270050000|2024-10-07 03:00:50|134676.9|134576.9|134688.5|134588.5|134690|134590|134674|134574|14
1728270060000|2024-10-07 03:01:00|134685|134585|134685.8|134585.8|134688.8|134588.8|134685|134585|3
1728270070000|2024-10-07 03:01:10|134684|134584|134675|134575|134684|134584|134675|134575|3
1728270080000|2024-10-07 03:01:20|134676|134576|134676.5|134576.5|134681.5|134581.5|134676|134576|9
1728270090000|2024-10-07 03:01:30|134675|134575|134662|134562|134675|134575|134658|134558|9
1728270100000|2024-10-07 03:01:40|134666.5|134566.5|134670|134570|134672|134572|134666.5|134566.5|7
1728270110000|2024-10-07 03:01:50|134668.5|134568.5|134653.5|134553.5|134668.5|134568.5|134651.5|134551.5|13
1728270120000|2024-10-07 03:02:00|134653|134553|134652|134552|134653|134553|134649.5|134549.5|5
1728270130000|2024-10-07 03:02:10|134651|134551|134652.5|134552.5|134653|134553|134650.5|134550.5|6
1728270140000|2024-10-07 03:02:20|134653.5|134553.5|134650|134550|134658.5|134558.5|134650|134550|11
1728270150000|2024-10-07 03:02:30|134648|134548|134639|134539|134648|134548|134639|134539|6
1728270160000|2024-10-07 03:02:40|134640|134540|134642.5|134542.5|134642.5|134542.5|134640|134540|3
1728270170000|2024-10-07 03:02:50|134642|134542|134645|134545|134645|134545|134642|134542|2
1728270180000|2024-10-07 03:03:00|134651|134551|134640|134540|134652|134552|134640|134540|5
1728270190000|2024-10-07 03:03:10|134642|134542|134652.5|134552.5|134652.5|134552.5|134642|134542|5
1728270200000|2024-10-07 03:03:20|134652|134552|134659|134559|134659|134559|134652|134552|4
1728270210000|2024-10-07 03:03:30|134658.8|134558.8|134658.2|134558.2|134658.8|134558.8|134658.2|134558.2|2
1728270220000|2024-10-07 03:03:40|134657.1|134557.1|134655|134555|134658.4|134558.4|134653.5|134553.5|5
1728270230000|2024-10-07 03:03:50|134657|134557|134653|134553|134657|134557|134643.5|134543.5|11
1728270240000|2024-10-07 03:04:00|134653.5|134553.5|134653|134553|134655|134555|134653|134553|6
1728270250000|2024-10-07 03:04:10|134650.5|134550.5|134651.5|134551.5|134655|134555|134649.5|134549.5|9
1728270260000|2024-10-07 03:04:20|134650|134550|134645|134545|134650|134550|134645|134545|4
1728270270000|2024-10-07 03:04:30|134644|134544|134653|134553|134654|134554|134643|134543|7
1728270280000|2024-10-07 03:04:40|134652|134552|134635.5|134535.5|134652|134552|134635.5|134535.5|11
1728270290000|2024-10-07 03:04:50|134636.5|134536.5|134630|134530|134636.5|134536.5|134629|134529|11
1728270300000|2024-10-07 03:05:00|134631.5|134531.5|134631.5|134531.5|134633|134533|134631.5|134531.5|8
1728270310000|2024-10-07 03:05:10|134631|134531|134617.2|134517.2|134631|134531|134611.9|134511.9|15
1728270320000|2024-10-07 03:05:20|134611.5|134511.5|134610|134510|134611.5|134511.5|134610|134510|7
1728270330000|2024-10-07 03:05:30|134599.5|134499.5|134600.1|134500.1|134603.1|134503.1|134591.1|134491.1|7
1728270340000|2024-10-07 03:05:40|134594.1|134494.1|134579.5|134479.5|134594.1|134494.1|134579.5|134479.5|13
1728270350000|2024-10-07 03:05:50|134580.1|134480.1|134593|134493|134593|134493|134578.5|134478.5|11
1728270360000|2024-10-07 03:06:00|134593.5|134493.5|134595.1|134495.1|134595.1|134495.1|134593.5|134493.5|4
1728270370000|2024-10-07 03:06:10|134595.5|134495.5|134601.5|134501.5|134605.1|134505.1|134595.5|134495.5|8
1728270380000|2024-10-07 03:06:20|134600.5|134500.5|134592.5|134492.5|134603.1|134503.1|134592.5|134492.5|12
1728270390000|2024-10-07 03:06:30|134593|134493|134600|134500|134600|134500|134593|134493|9
1728270400000|2024-10-07 03:06:40|134599.5|134499.5|134599|134499|134599.5|134499.5|134598.5|134498.5|3
1728270410000|2024-10-07 03:06:50|134600|134500|134619|134519|134619|134519|134600|134500|7
1728270420000|2024-10-07 03:07:00|134620|134520|134618.5|134518.5|134620|134520|134617.5|134517.5|6
1728270430000|2024-10-07 03:07:10|134618.1|134518.1|134610|134510|134618.1|134518.1|134608.5|134508.5|8
1728270440000|2024-10-07 03:07:20|134613|134513|134621.5|134521.5|134623|134523|134613|134513|11
1728270450000|2024-10-07 03:07:30|134622.5|134522.5|134625|134525|134625|134525|134621.5|134521.5|4
1728270460000|2024-10-07 03:07:40|134624|134524|134621.5|134521.5|134624|134524|134618.5|134518.5|5
1728270470000|2024-10-07 03:07:50|134623|134523|134624|134524|134624|134524|134622.5|134522.5|4
1728270480000|2024-10-07 03:08:00|134623|134523|134610|134510|134623|134523|134610|134510|7
1728270490000|2024-10-07 03:08:10|134609|134509|134610.5|134510.5|134610.5|134510.5|134609|134509|2
1728270500000|2024-10-07 03:08:20|134611.5|134511.5|134618|134518|134620|134520|134611.5|134511.5|7
1728270510000|2024-10-07 03:08:30|134618.5|134518.5|134618.5|134518.5|134618.5|134518.5|134618.5|134518.5|1
1728270520000|2024-10-07 03:08:40|134623|134523|134635|134535|134635|134535|134623|134523|7
1728270530000|2024-10-07 03:08:50|134635.1|134535.1|134637|134537|134639.1|134539.1|134635.1|134535.1|8
1728270540000|2024-10-07 03:09:00|134637.5|134537.5|134631.2|134531.2|134637.5|134537.5|134631.2|134531.2|2
1728270550000|2024-10-07 03:09:10|134630.5|134530.5|134618.5|134518.5|134630.5|134530.5|134617|134517|6
1728270570000|2024-10-07 03:09:30|134617|134517|134616.5|134516.5|134617|134517|134616.5|134516.5|2
1728270580000|2024-10-07 03:09:40|134617|134517|134598.5|134498.5|134617|134517|134598.5|134498.5|7
1728270590000|2024-10-07 03:09:50|134598.8|134498.8|134601|134501|134610|134510|134598.8|134498.8|12
1728270610000|2024-10-07 03:10:10|134597|134497|134595|134495|134600|134500|134595|134495|3
1728270620000|2024-10-07 03:10:20|134599|134499|134591.5|134491.5|134599.5|134499.5|134591.5|134491.5|7
1728270630000|2024-10-07 03:10:30|134593.5|134493.5|134598.5|134498.5|134598.5|134498.5|134593.1|134493.1|9
1728270640000|2024-10-07 03:10:40|134600|134500|134613.5|134513.5|134613.5|134513.5|134600|134500|6
1728270650000|2024-10-07 03:10:50|134613.2|134513.2|134605|134505|134613.2|134513.2|134605|134505|9
1728270660000|2024-10-07 03:11:00|134600.6|134500.6|134600|134500|134605|134505|134599|134499|6
1728270670000|2024-10-07 03:11:10|134599|134499|134605|134505|134605|134505|134599|134499|3
1728270680000|2024-10-07 03:11:20|134608.8|134508.8|134615|134515|134615|134515|134608.8|134508.8|8
1728270690000|2024-10-07 03:11:30|134618|134518|134618|134518|134620.5|134520.5|134613|134513|8
1728270700000|2024-10-07 03:11:40|134618.5|134518.5|134618.5|134518.5|134620|134520|134618.5|134518.5|3
1728270710000|2024-10-07 03:11:50|134619.5|134519.5|134618.5|134518.5|134620|134520|134618.5|134518.5|3
1728270720000|2024-10-07 03:12:00|134617.5|134517.5|134618.5|134518.5|134618.5|134518.5|134617.5|134517.5|3
1728270730000|2024-10-07 03:12:10|134617.5|134517.5|134617.5|134517.5|134618.5|134518.5|134617.5|134517.5|4
1728270740000|2024-10-07 03:12:20|134610.5|134510.5|134600|134500|134610.5|134510.5|134600|134500|6
1728270750000|2024-10-07 03:12:30|134603|134503|134603|134503|134609|134509|134603|134503|6
1728270760000|2024-10-07 03:12:40|134604|134504|134607.5|134507.5|134607.5|134507.5|134602|134502|6
1728270770000|2024-10-07 03:12:50|134611|134511|134614.5|134514.5|134620.5|134520.5|134611|134511|13
1728270780000|2024-10-07 03:13:00|134617.5|134517.5|134618.5|134518.5|134618.5|134518.5|134617.5|134517.5|2
1728270790000|2024-10-07 03:13:10|134619.5|134519.5|134626|134526|134629|134529|134619.5|134519.5|8
1728270800000|2024-10-07 03:13:20|134621.5|134521.5|134622.5|134522.5|134622.5|134522.5|134621|134521|5
1728270810000|2024-10-07 03:13:30|134619.5|134519.5|134619.5|134519.5|134620|134520|134619.5|134519.5|3
1728270820000|2024-10-07 03:13:40|134621.5|134521.5|134621|134521|134621.5|134521.5|134621|134521|2
1728270830000|2024-10-07 03:13:50|134620|134520|134620|134520|134623|134523|134615.5|134515.5|10
1728270840000|2024-10-07 03:14:00|134618.5|134518.5|134618.5|134518.5|134618.5|134518.5|134618.5|134518.5|1
1728270850000|2024-10-07 03:14:10|134616.5|134516.5|134608|134508|134616.5|134516.5|134607.5|134507.5|7
1728270860000|2024-10-07 03:14:20|134607.5|134507.5|134610.5|134510.5|134610.5|134510.5|134607.5|134507.5|5
1728270870000|2024-10-07 03:14:30|134615|134515|134615|134515|134615|134515|134615|134515|1
1728270890000|2024-10-07 03:14:50|134619.5|134519.5|134622.5|134522.5|134622.5|134522.5|134619.5|134519.5|11
1728270900000|2024-10-07 03:15:00|134623|134523|134627|134527|134627|134527|134623|134523|10
1728270910000|2024-10-07 03:15:10|134624|134524|134621|134521|134625.5|134525.5|134619|134519|12
1728270920000|2024-10-07 03:15:20|134622.5|134522.5|134628|134528|134628|134528|134622.5|134522.5|6
1728270930000|2024-10-07 03:15:30|134627.1|134527.1|134628|134528|134628|134528|134625.5|134525.5|6
1728270940000|2024-10-07 03:15:40|134627|134527|134628|134528|134632.5|134532.5|134627|134527|15
1728270950000|2024-10-07 03:15:50|134627.5|134527.5|134622.5|134522.5|134627.5|134527.5|134619|134519|9
1728270960000|2024-10-07 03:16:00|134623|134523|134618.5|134518.5|134623|134523|134616|134516|11
1728270970000|2024-10-07 03:16:10|134619|134519|134620.5|134520.5|134620.5|134520.5|134618.5|134518.5|11
1728270980000|2024-10-07 03:16:20|134621|134521|134621.5|134521.5|134624|134524|134621|134521|7
1728270990000|2024-10-07 03:16:30|134628.6|134528.6|134629|134529|134631.5|134531.5|134628.5|134528.5|17
1728271000000|2024-10-07 03:16:40|134629.5|134529.5|134629.5|134529.5|134630|134530|134629|134529|6
1728271010000|2024-10-07 03:16:50|134630|134530|134622|134522|134630|134530|134622|134522|4
1728271020000|2024-10-07 03:17:00|134621.5|134521.5|134627|134527|134627.5|134527.5|134621.5|134521.5|8
1728271030000|2024-10-07 03:17:10|134623.5|134523.5|134639.5|134539.5|134639.5|134539.5|134622|134522|10
1728271040000|2024-10-07 03:17:20|134640|134540|134638.5|134538.5|134641|134541|134638.5|134538.5|5
1728271050000|2024-10-07 03:17:30|134632.5|134532.5|134627.5|134527.5|134632.5|134532.5|134627.5|134527.5|4
1728271060000|2024-10-07 03:17:40|134623.5|134523.5|134625.5|134525.5|134625.5|134525.5|134621.5|134521.5|4
1728271070000|2024-10-07 03:17:50|134624.5|134524.5|134626|134526|134628.5|134528.5|134624.5|134524.5|9
1728271080000|2024-10-07 03:18:00|134626.5|134526.5|134628|134528|134628.5|134528.5|134626.5|134526.5|4
1728271090000|2024-10-07 03:18:10|134628.5|134528.5|134630|134530|134634|134534|134628.5|134528.5|6
1728271100000|2024-10-07 03:18:20|134637.7|134537.7|134637.7|134537.7|134637.7|134537.7|134637.7|134537.7|1
1728271110000|2024-10-07 03:18:30|134640|134540|134634|134534|134640|134540|134634|134534|8
1728271120000|2024-10-07 03:18:40|134632.5|134532.5|134640|134540|134640|134540|134632.5|134532.5|5
1728271130000|2024-10-07 03:18:50|134639|134539|134630.5|134530.5|134639|134539|134630.5|134530.5|4
1728271140000|2024-10-07 03:19:00|134632|134532|134631.5|134531.5|134635|134535|134631.5|134531.5|8
1728271150000|2024-10-07 03:19:10|134630|134530|134629|134529|134630|134530|134629|134529|2
1728271160000|2024-10-07 03:19:20|134626.5|134526.5|134628.5|134528.5|134628.5|134528.5|134622.5|134522.5|10
1728271170000|2024-10-07 03:19:30|134630|134530|134630|134530|134630|134530|134630|134530|1
1728271180000|2024-10-07 03:19:40|134627.1|134527.1|134640|134540|134640|134540|134625|134525|7
1728271190000|2024-10-07 03:19:50|134637.1|134537.1|134636.1|134536.1|134637.1|134537.1|134630|134530|14
1728271200000|2024-10-07 03:20:00|134636.5|134536.5|134640.5|134540.5|134640.5|134540.5|134636.5|134536.5|13
1728271210000|2024-10-07 03:20:10|134645|134545|134650|134550|134650|134550|134645|134545|3
1728271220000|2024-10-07 03:20:20|134651.5|134551.5|134657.5|134557.5|134660|134560|134651.5|134551.5|6
1728271230000|2024-10-07 03:20:30|134652|134552|134659|134559|134659|134559|134652|134552|5
1728271240000|2024-10-07 03:20:40|134658.5|134558.5|134659|134559|134659|134559|134658.5|134558.5|6
1728271250000|2024-10-07 03:20:50|134658|134558|134658.5|134558.5|134658.5|134558.5|134655.5|134555.5|5
1728271260000|2024-10-07 03:21:00|134659.5|134559.5|134651.5|134551.5|134659.5|134559.5|134650.5|134550.5|6
1728271270000|2024-10-07 03:21:10|134650|134550|134647.5|134547.5|134651.5|134551.5|134645.5|134545.5|11
1728271280000|2024-10-07 03:21:20|134652|134552|134651|134551|134652|134552|134651|134551|2
1728271290000|2024-10-07 03:21:30|134655.5|134555.5|134659|134559|134661|134561|134655.5|134555.5|7
1728271300000|2024-10-07 03:21:40|134659.5|134559.5|134660.5|134560.5|134660.5|134560.5|134657|134557|8
1728271310000|2024-10-07 03:21:50|134658|134558|134660.5|134560.5|134660.5|134560.5|134658|134558|3
1728271320000|2024-10-07 03:22:00|134663|134563|134661|134561|134663|134563|134661|134561|2
1728271330000|2024-10-07 03:22:10|134660|134560|134660|134560|134660|134560|134660|134560|1
1728271340000|2024-10-07 03:22:20|134658.5|134558.5|134658.5|134558.5|134658.5|134558.5|134658.5|134558.5|1
1728271360000|2024-10-07 03:22:40|134656.5|134556.5|134649|134549|134656.5|134556.5|134649|134549|5
1728271370000|2024-10-07 03:22:50|134648.5|134548.5|134648|134548|134648.5|134548.5|134648|134548|4
1728271380000|2024-10-07 03:23:00|134649.5|134549.5|134653|134553|134653|134553|134649.5|134549.5|6
1728271390000|2024-10-07 03:23:10|134650.5|134550.5|134650.5|134550.5|134650.5|134550.5|134641.5|134541.5|10
1728271410000|2024-10-07 03:23:30|134651.5|134551.5|134653.5|134553.5|134653.5|134553.5|134651.5|134551.5|2
1728271420000|2024-10-07 03:23:40|134650|134550|134650|134550|134651|134551|134646.5|134546.5|8
1728271430000|2024-10-07 03:23:50|134651|134551|134653.5|134553.5|134653.5|134553.5|134649.5|134549.5|5
1728271440000|2024-10-07 03:24:00|134655.5|134555.5|134658.5|134558.5|134658.5|134558.5|134655.5|134555.5|3
1728271450000|2024-10-07 03:24:10|134658|134558|134660|134560|134660|134560|134656|134556|12
1728271460000|2024-10-07 03:24:20|134661|134561|134661.5|134561.5|134662|134562|134659|134559|6
1728271470000|2024-10-07 03:24:30|134658.5|134558.5|134656.1|134556.1|134658.5|134558.5|134656.1|134556.1|3
1728271480000|2024-10-07 03:24:40|134658.5|134558.5|134656.5|134556.5|134659|134559|134656.5|134556.5|6
1728271490000|2024-10-07 03:24:50|134657.5|134557.5|134668|134568|134668|134568|134657.5|134557.5|3
1728271500000|2024-10-07 03:25:00|134660.8|134560.8|134662.5|134562.5|134662.5|134562.5|134660|134560|5
1728271510000|2024-10-07 03:25:10|134661.5|134561.5|134660|134560|134661.5|134561.5|134660|134560|3
1728271530000|2024-10-07 03:25:30|134658|134558|134639|134539|134658|134558|134638|134538|10
1728271540000|2024-10-07 03:25:40|134636.5|134536.5|134634.5|134534.5|134636.5|134536.5|134631|134531|8
1728271550000|2024-10-07 03:25:50|134631.5|134531.5|134631.5|134531.5|134632|134532|134631.5|134531.5|3
1728271560000|2024-10-07 03:26:00|134631|134531|134634|134534|134636.5|134536.5|134631|134531|9
1728271570000|2024-10-07 03:26:10|134635|134535|134627.5|134527.5|134636.1|134536.1|134627.5|134527.5|12
1728271580000|2024-10-07 03:26:20|134627.1|134527.1|134621.5|134521.5|134628|134528|134621.5|134521.5|5
1728271590000|2024-10-07 03:26:30|134620|134520|134620.5|134520.5|134620.5|134520.5|134620|134520|4
1728271600000|2024-10-07 03:26:40|134620|134520|134632.5|134532.5|134632.5|134532.5|134620|134520|10
1728271620000|2024-10-07 03:27:00|134633|134533|134633.5|134533.5|134637.5|134537.5|134633|134533|6
1728271630000|2024-10-07 03:27:10|134636|134536|134633|134533|134637.5|134537.5|134633|134533|4
1728271640000|2024-10-07 03:27:20|134632.5|134532.5|134632.5|134532.5|134633|134533|134631.5|134531.5|5
1728271650000|2024-10-07 03:27:30|134628.5|134528.5|134627.5|134527.5|134628.5|134528.5|134627.5|134527.5|2
1728271660000|2024-10-07 03:27:40|134624.5|134524.5|134630.5|134530.5|134630.5|134530.5|134624|134524|7
1728271670000|2024-10-07 03:27:50|134629.5|134529.5|134627|134527|134631|134531|134627|134527|6
1728271680000|2024-10-07 03:28:00|134626|134526|134633.5|134533.5|134634.5|134534.5|134623.5|134523.5|12
1728271690000|2024-10-07 03:28:10|134633|134533|134629.5|134529.5|134633|134533|134629.5|134529.5|5
1728271700000|2024-10-07 03:28:20|134630|134530|134634|134534|134634|134534|134629.5|134529.5|6
1728271710000|2024-10-07 03:28:30|134636.5|134536.5|134636.5|134536.5|134638|134538|134636.5|134536.5|3
1728271720000|2024-10-07 03:28:40|134638|134538|134633|134533|134639.5|134539.5|134633|134533|4
1728271730000|2024-10-07 03:28:50|134632.5|134532.5|134629|134529|134632.5|134532.5|134629|134529|3
1728271740000|2024-10-07 03:29:00|134628|134528|134623.5|134523.5|134629|134529|134623.5|134523.5|7
1728271760000|2024-10-07 03:29:20|134627|134527|134622|134522|134629.5|134529.5|134621.5|134521.5|7
1728271770000|2024-10-07 03:29:30|134621.5|134521.5|134613.5|134513.5|134621.5|134521.5|134613.5|134513.5|6
1728271780000|2024-10-07 03:29:40|134614.5|134514.5|134607.5|134507.5|134614.5|134514.5|134607|134507|10
1728271790000|2024-10-07 03:29:50|134607|134507|134596.5|134496.5|134608|134508|134596.5|134496.5|6
1728271800000|2024-10-07 03:30:00|134597|134497|134601.5|134501.5|134601.5|134501.5|134597|134497|6
1728271810000|2024-10-07 03:30:10|134602|134502|134601.5|134501.5|134602|134502|134601.5|134501.5|2
1728271820000|2024-10-07 03:30:20|134602|134502|134605|134505|134605|134505|134602|134502|3
1728271830000|2024-10-07 03:30:30|134601.5|134501.5|134605|134505|134605.5|134505.5|134601.5|134501.5|6
1728271850000|2024-10-07 03:30:50|134603.5|134503.5|134600.5|134500.5|134603.5|134503.5|134600.5|134500.5|2
1728271860000|2024-10-07 03:31:00|134600|134500|134602.5|134502.5|134603.5|134503.5|134599.5|134499.5|9
1728271870000|2024-10-07 03:31:10|134602|134502|134607|134507|134607.5|134507.5|134602|134502|7
1728271900000|2024-10-07 03:31:40|134605|134505|134592|134492|134605|134505|134592|134492|7
1728271910000|2024-10-07 03:31:50|134593.5|134493.5|134592|134492|134593.5|134493.5|134592|134492|2
1728271920000|2024-10-07 03:32:00|134590|134490|134600.5|134500.5|134600.5|134500.5|134590|134490|10
1728271930000|2024-10-07 03:32:10|134600|134500|134590.5|134490.5|134600|134500|134590.5|134490.5|5
1728271940000|2024-10-07 03:32:20|134591|134491|134591|134491|134591|134491|134591|134491|1
1728271950000|2024-10-07 03:32:30|134591.5|134491.5|134595|134495|134595|134495|134591.5|134491.5|3
1728271970000|2024-10-07 03:32:50|134593.5|134493.5|134591|134491|134593.5|134493.5|134591|134491|4
1728271980000|2024-10-07 03:33:00|134591.5|134491.5|134590.5|134490.5|134591.5|134491.5|134590.5|134490.5|3
1728271990000|2024-10-07 03:33:10|134589|134489|134582|134482|134589.5|134489.5|134580.5|134480.5|6
1728272000000|2024-10-07 03:33:20|134582.5|134482.5|134592.5|134492.5|134595|134495|134582.5|134482.5|6
1728272010000|2024-10-07 03:33:30|134592|134492|134590.5|134490.5|134592|134492|134590.5|134490.5|6
1728272020000|2024-10-07 03:33:40|134590|134490|134590|134490|134590|134490|134590|134490|1
1728272030000|2024-10-07 03:33:50|134585|134485|134581|134481|134585|134485|134581|134481|8
1728272040000|2024-10-07 03:34:00|134583|134483|134595|134495|134595|134495|134583|134483|6
1728272060000|2024-10-07 03:34:20|134599.5|134499.5|134607.9|134507.9|134607.9|134507.9|134599.5|134499.5|4
1728272070000|2024-10-07 03:34:30|134606.8|134506.8|134599|134499|134606.8|134506.8|134599|134499|3
1728272080000|2024-10-07 03:34:40|134599.5|134499.5|134593.5|134493.5|134599.5|134499.5|134593.5|134493.5|6
1728272090000|2024-10-07 03:34:50|134591.5|134491.5|134590|134490|134591.5|134491.5|134583.5|134483.5|9
1728272100000|2024-10-07 03:35:00|134590.5|134490.5|134593.5|134493.5|134593.5|134493.5|134590.5|134490.5|6
1728272110000|2024-10-07 03:35:10|134596.5|134496.5|134598|134498|134598|134498|134596.5|134496.5|5
1728272120000|2024-10-07 03:35:20|134596.5|134496.5|134594.5|134494.5|134596.5|134496.5|134593.5|134493.5|7
1728272130000|2024-10-07 03:35:30|134594|134494|134594.5|134494.5|134598.5|134498.5|134594|134494|10
1728272140000|2024-10-07 03:35:40|134595|134495|134595|134495|134596|134496|134594.5|134494.5|7
1728272150000|2024-10-07 03:35:50|134594.5|134494.5|134594.5|134494.5|134595|134495|134594.5|134494.5|3
1728272160000|2024-10-07 03:36:00|134593.5|134493.5|134594|134494|134594.5|134494.5|134593.5|134493.5|7
1728272170000|2024-10-07 03:36:10|134593.5|134493.5|134592|134492|134593.5|134493.5|134591.5|134491.5|6
1728272180000|2024-10-07 03:36:20|134591.5|134491.5|134583.5|134483.5|134591.5|134491.5|134583.5|134483.5|5
1728272190000|2024-10-07 03:36:30|134583|134483|134589|134489|134589|134489|134583|134483|5
1728272200000|2024-10-07 03:36:40|134588|134488|134589|134489|134589|134489|134588|134488|3
1728272210000|2024-10-07 03:36:50|134588|134488|134589|134489|134589|134489|134588|134488|2
1728272220000|2024-10-07 03:37:00|134588|134488|134588|134488|134588|134488|134588|134488|1
1728272230000|2024-10-07 03:37:10|134589|134489|134591|134491|134591|134491|134589|134489|4
1728272240000|2024-10-07 03:37:20|134591.5|134491.5|134595.5|134495.5|134596.5|134496.5|134591.5|134491.5|5
1728272250000|2024-10-07 03:37:30|134596|134496|134597.5|134497.5|134597.5|134497.5|134596|134496|2
1728272260000|2024-10-07 03:37:40|134596.5|134496.5|134597.5|134497.5|134597.5|134497.5|134595.5|134495.5|6
1728272270000|2024-10-07 03:37:50|134595|134495|134590.5|134490.5|134595|134495|134590.5|134490.5|5
1728272280000|2024-10-07 03:38:00|134591.5|134491.5|134595|134495|134595.5|134495.5|134591|134491|5
1728272290000|2024-10-07 03:38:10|134595.5|134495.5|134597.5|134497.5|134597.5|134497.5|134594.5|134494.5|4
1728272300000|2024-10-07 03:38:20|134597|134497|134598|134498|134598|134498|134595|134495|4
1728272320000|2024-10-07 03:38:40|134596.5|134496.5|134595|134495|134596.5|134496.5|134594.5|134494.5|7
1728272340000|2024-10-07 03:39:00|134594.5|134494.5|134597|134497|134597|134497|134594.5|134494.5|3
1728272350000|2024-10-07 03:39:10|134597.5|134497.5|134597|134497|134598.5|134498.5|134596|134496|8
1728272360000|2024-10-07 03:39:20|134596.5|134496.5|134595|134495|134596.5|134496.5|134595|134495|3
1728272370000|2024-10-07 03:39:30|134594.5|134494.5|134594.5|134494.5|134594.5|134494.5|134594.5|134494.5|1
1728272380000|2024-10-07 03:39:40|134595.5|134495.5|134595.5|134495.5|134595.5|134495.5|134595.5|134495.5|1
1728272390000|2024-10-07 03:39:50|134595|134495|134595|134495|134595|134495|134594.5|134494.5|3
1728272400000|2024-10-07 03:40:00|134594.5|134494.5|134594.5|134494.5|134594.5|134494.5|134594.5|134494.5|1
1728272410000|2024-10-07 03:40:10|134596.5|134496.5|134579|134479|134596.5|134496.5|134579|134479|6
1728272420000|2024-10-07 03:40:20|134581|134481|134585.5|134485.5|134591.7|134491.7|134581|134481|7
1728272430000|2024-10-07 03:40:30|134585|134485|134587.5|134487.5|134597.5|134497.5|134585|134485|6
1728272440000|2024-10-07 03:40:40|134585.5|134485.5|134585|134485|134589.6|134489.6|134585|134485|7
1728272450000|2024-10-07 03:40:50|134585.5|134485.5|134590|134490|134590|134490|134576|134476|10
1728272460000|2024-10-07 03:41:00|134591.5|134491.5|134585|134485|134591.5|134491.5|134585|134485|3
1728272470000|2024-10-07 03:41:10|134584|134484|134584|134484|134584|134484|134584|134484|1
1728272480000|2024-10-07 03:41:20|134581.5|134481.5|134575.5|134475.5|134581.5|134481.5|134575.5|134475.5|3
1728272490000|2024-10-07 03:41:30|134575|134475|134581.5|134481.5|134581.5|134481.5|134575|134475|8
1728272500000|2024-10-07 03:41:40|134580.5|134480.5|134578|134478|134580.5|134480.5|134578|134478|3
1728272510000|2024-10-07 03:41:50|134578.5|134478.5|134581.8|134481.8|134581.8|134481.8|134578.5|134478.5|4
1728272520000|2024-10-07 03:42:00|134581.5|134481.5|134585|134485|134585|134485|134581.5|134481.5|9
1728272540000|2024-10-07 03:42:20|134580.9|134480.9|134578|134478|134581|134481|134577|134477|11
1728272550000|2024-10-07 03:42:30|134575|134475|134576.5|134476.5|134579.5|134479.5|134575|134475|7
1728272560000|2024-10-07 03:42:40|134571|134471|134570.5|134470.5|134571|134471|134568.5|134468.5|4
1728272570000|2024-10-07 03:42:50|134570.7|134470.7|134570.7|134470.7|134570.7|134470.7|134570.7|134470.7|1
1728272580000|2024-10-07 03:43:00|134569.6|134469.6|134576.9|134476.9|134577.5|134477.5|134569.6|134469.6|3
1728272590000|2024-10-07 03:43:10|134570.5|134470.5|134569.6|134469.6|134570.5|134470.5|134569.6|134469.6|2
1728272600000|2024-10-07 03:43:20|134570|134470|134567|134467|134570|134470|134562.2|134462.2|9
1728272610000|2024-10-07 03:43:30|134568.5|134468.5|134568|134468|134568.5|134468.5|134568|134468|2
1728272620000|2024-10-07 03:43:40|134568.5|134468.5|134576.4|134476.4|134576.4|134476.4|134567.5|134467.5|7
1728272630000|2024-10-07 03:43:50|134576.6|134476.6|134576.4|134476.4|134576.6|134476.6|134575.7|134475.7|6
1728272640000|2024-10-07 03:44:00|134577.5|134477.5|134570.2|134470.2|134579|134479|134570.2|134470.2|10
1728272650000|2024-10-07 03:44:10|134571|134471|134570.1|134470.1|134575|134475|134570.1|134470.1|4
1728272660000|2024-10-07 03:44:20|134569.5|134469.5|134570.5|134470.5|134570.5|134470.5|134567|134467|5
1728272670000|2024-10-07 03:44:30|134565.5|134465.5|134560|134460|134565.5|134465.5|134560|134460|9
1728272680000|2024-10-07 03:44:40|134560.1|134460.1|134559|134459|134565|134465|134559|134459|5
1728272690000|2024-10-07 03:44:50|134558|134458|134545.2|134445.2|134558|134458|134545.2|134445.2|5
1728272700000|2024-10-07 03:45:00|134545|134445|134545|134445|134545|134445|134545|134445|1
1728272710000|2024-10-07 03:45:10|134546.2|134446.2|134550.2|134450.2|134552|134452|134546.2|134446.2|8
1728272720000|2024-10-07 03:45:20|134550.3|134450.3|134550.8|134450.8|134551.2|134451.2|134550.3|134450.3|11
1728272730000|2024-10-07 03:45:30|134551|134451|134552.1|134452.1|134552.5|134452.5|134550.5|134450.5|8
1728272740000|2024-10-07 03:45:40|134552.2|134452.2|134552.5|134452.5|134553|134453|134552.2|134452.2|4
1728272750000|2024-10-07 03:45:50|134552.2|134452.2|134555|134455|134555|134455|134552|134452|4
1728272770000|2024-10-07 03:46:10|134550.5|134450.5|134550.2|134450.2|134550.5|134450.5|134550.2|134450.2|2
1728272780000|2024-10-07 03:46:20|134550.8|134450.8|134551.1|134451.1|134551.1|134451.1|134550.8|134450.8|2
1728272790000|2024-10-07 03:46:30|134551.5|134451.5|134552.1|134452.1|134553.5|134453.5|134551.5|134451.5|9
1728272800000|2024-10-07 03:46:40|134552.5|134452.5|134551.5|134451.5|134553.1|134453.1|134551.5|134451.5|9
1728272810000|2024-10-07 03:46:50|134551.9|134451.9|134553.1|134453.1|134553.5|134453.5|134551.5|134451.5|4
1728272820000|2024-10-07 03:47:00|134553.5|134453.5|134550.5|134450.5|134553.5|134453.5|134550.5|134450.5|9
1728272830000|2024-10-07 03:47:10|134557.9|134457.9|134563|134463|134563.1|134463.1|134557.9|134457.9|8
1728272840000|2024-10-07 03:47:20|134562.4|134462.4|134563.5|134463.5|134563.5|134463.5|134562.4|134462.4|7
1728272850000|2024-10-07 03:47:30|134565|134465|134565|134465|134565.5|134465.5|134563.5|134463.5|13
1728272860000|2024-10-07 03:47:40|134565.5|134465.5|134554|134454|134569|134469|134553|134453|9
1728272870000|2024-10-07 03:47:50|134553.5|134453.5|134554|134454|134554|134454|134552.5|134452.5|9
1728272880000|2024-10-07 03:48:00|134554.5|134454.5|134557.6|134457.6|134558.6|134458.6|134552|134452|12
1728272890000|2024-10-07 03:48:10|134557.5|134457.5|134550|134450|134557.5|134457.5|134550|134450|2
1728272900000|2024-10-07 03:48:20|134550.5|134450.5|134551|134451|134551.5|134451.5|134550.5|134450.5|4
1728272910000|2024-10-07 03:48:30|134550.5|134450.5|134550|134450|134552.5|134452.5|134550|134450|8
1728272920000|2024-10-07 03:48:40|134550.5|134450.5|134550|134450|134550.5|134450.5|134550|134450|4
1728272930000|2024-10-07 03:48:50|134550.5|134450.5|134551|134451|134551.5|134451.5|134550.5|134450.5|8
1728272940000|2024-10-07 03:49:00|134553|134453|134553|134453|134553.5|134453.5|134552.6|134452.6|5
1728272950000|2024-10-07 03:49:10|134552.6|134452.6|134550.7|134450.7|134556.1|134456.1|134550.7|134450.7|9
1728272960000|2024-10-07 03:49:20|134550.4|134450.4|134545.1|134445.1|134550.5|134450.5|134545.1|134445.1|7
1728272970000|2024-10-07 03:49:30|134544.2|134444.2|134545.1|134445.1|134545.2|134445.2|134544.2|134444.2|6
1728272980000|2024-10-07 03:49:40|134546.1|134446.1|134545.1|134445.1|134546.1|134446.1|134545.1|134445.1|5
1728272990000|2024-10-07 03:49:50|134544.7|134444.7|134543.7|134443.7|134544.7|134444.7|134543.7|134443.7|4
1728273000000|2024-10-07 03:50:00|134543.6|134443.6|134533.7|134433.7|134543.6|134443.6|134533.2|134433.2|11
1728273010000|2024-10-07 03:50:10|134533.3|134433.3|134532.5|134432.5|134533.5|134433.5|134532.5|134432.5|8
1728273020000|2024-10-07 03:50:20|134534|134434|134539.8|134439.8|134539.8|134439.8|134532.5|134432.5|12
1728273030000|2024-10-07 03:50:30|134539.9|134439.9|134540.5|134440.5|134540.5|134440.5|134539|134439|8
1728273040000|2024-10-07 03:50:40|134540|134440|134540.5|134440.5|134540.5|134440.5|134540|134440|2
1728273050000|2024-10-07 03:50:50|134540|134440|134540.5|134440.5|134541|134441|134540|134440|4
1728273060000|2024-10-07 03:51:00|134541.1|134441.1|134542.9|134442.9|134544.1|134444.1|134541.1|134441.1|7
1728273070000|2024-10-07 03:51:10|134542.7|134442.7|134542.9|134442.9|134543.1|134443.1|134542.7|134442.7|6
1728273080000|2024-10-07 03:51:20|134543.1|134443.1|134540.7|134440.7|134545.1|134445.1|134540.7|134440.7|7
1728273090000|2024-10-07 03:51:30|134540.9|134440.9|134542.5|134442.5|134543.1|134443.1|134540.8|134440.8|11
1728273100000|2024-10-07 03:51:40|134542.1|134442.1|134533.1|134433.1|134542.5|134442.5|134533.1|134433.1|8
1728273110000|2024-10-07 03:51:50|134532.5|134432.5|134532.5|134432.5|134532.5|134432.5|134532.1|134432.1|3
1728273120000|2024-10-07 03:52:00|134532.1|134432.1|134532.5|134432.5|134533.1|134433.1|134532.1|134432.1|4
1728273130000|2024-10-07 03:52:10|134533.1|134433.1|134539.1|134439.1|134540.1|134440.1|134532.5|134432.5|10
1728273140000|2024-10-07 03:52:20|134538.5|134438.5|134533.5|134433.5|134538.5|134438.5|134533.1|134433.1|4
1728273150000|2024-10-07 03:52:30|134533.1|134433.1|134533.1|134433.1|134533.1|134433.1|134533.1|134433.1|1
1728273170000|2024-10-07 03:52:50|134533.5|134433.5|134541.5|134441.5|134542.5|134442.5|134533.5|134433.5|5
1728273180000|2024-10-07 03:53:00|134540|134440|134538.5|134438.5|134540|134440|134538.5|134438.5|2
1728273200000|2024-10-07 03:53:20|134536|134436|134536|134436|134536|134436|134536|134436|1
1728273210000|2024-10-07 03:53:30|134531|134431|134532.5|134432.5|134532.5|134432.5|134531|134431|2
1728273220000|2024-10-07 03:53:40|134538.1|134438.1|134541.4|134441.4|134541.4|134441.4|134538.1|134438.1|5
1728273230000|2024-10-07 03:53:50|134543|134443|134542.4|134442.4|134543|134443|134542.4|134442.4|3
1728273250000|2024-10-07 03:54:10|134542.5|134442.5|134542.5|134442.5|134543.5|134443.5|134542.5|134442.5|6
1728273260000|2024-10-07 03:54:20|134542.4|134442.4|134541.1|134441.1|134546|134446|134540.6|134440.6|14
1728273270000|2024-10-07 03:54:30|134544.5|134444.5|134544|134444|134544.5|134444.5|134544|134444|2
1728273280000|2024-10-07 03:54:40|134544.5|134444.5|134547.8|134447.8|134547.8|134447.8|134544.5|134444.5|3
1728273290000|2024-10-07 03:54:50|134548.3|134448.3|134546.5|134446.5|134548.3|134448.3|134545.3|134445.3|10
1728273300000|2024-10-07 03:55:00|134547|134447|134547|134447|134547.5|134447.5|134543|134443|9
1728273310000|2024-10-07 03:55:10|134546.5|134446.5|134541|134441|134547|134447|134541|134441|4
1728273320000|2024-10-07 03:55:20|134542.5|134442.5|134542|134442|134542.5|134442.5|134541.2|134441.2|8
1728273330000|2024-10-07 03:55:30|134541.6|134441.6|134541.2|134441.2|134542|134442|134541.2|134441.2|11
1728273340000|2024-10-07 03:55:40|134548.2|134448.2|134549|134449|134549.3|134449.3|134548.2|134448.2|7
1728273350000|2024-10-07 03:55:50|134548.8|134448.8|134546.5|134446.5|134549|134449|134540.2|134440.2|9
1728273360000|2024-10-07 03:56:00|134547.5|134447.5|134542.2|134442.2|134547.5|134447.5|134542|134442|12
1728273370000|2024-10-07 03:56:10|134542|134442|134543.5|134443.5|134544.5|134444.5|134541.7|134441.7|11
1728273380000|2024-10-07 03:56:20|134544.5|134444.5|134541.4|134441.4|134544.5|134444.5|134540.6|134440.6|13
1728273390000|2024-10-07 03:56:30|134540.9|134440.9|134541.7|134441.7|134543.5|134443.5|134540.9|134440.9|9
1728273400000|2024-10-07 03:56:40|134542|134442|134542|134442|134542|134442|134541.7|134441.7|5
1728273410000|2024-10-07 03:56:50|134541.7|134441.7|134532|134432|134541.7|134441.7|134532|134432|6
1728273420000|2024-10-07 03:57:00|134532.1|134432.1|134540|134440|134540|134440|134532.1|134432.1|4
1728273430000|2024-10-07 03:57:10|134539|134439|134541.7|134441.7|134541.7|134441.7|134539|134439|3
1728273440000|2024-10-07 03:57:20|134543|134443|134541.8|134441.8|134545|134445|134541.8|134441.8|6
1728273450000|2024-10-07 03:57:30|134541|134441|134540|134440|134541|134441|134538|134438|5
1728273470000|2024-10-07 03:57:50|134531.8|134431.8|134531.8|134431.8|134531.8|134431.8|134531.8|134431.8|1
1728273480000|2024-10-07 03:58:00|134530|134430|134540|134440|134540|134440|134528.5|134428.5|15
1728273490000|2024-10-07 03:58:10|134539.8|134439.8|134539.8|134439.8|134540|134440|134539.8|134439.8|3
1728273500000|2024-10-07 03:58:20|134539.9|134439.9|134539.9|134439.9|134540|134440|134539.9|134439.9|3
1728273510000|2024-10-07 03:58:30|134541.5|134441.5|134540.9|134440.9|134541.5|134441.5|134540.9|134440.9|6
1728273520000|2024-10-07 03:58:40|134540.8|134440.8|134542.5|134442.5|134543|134443|134540.8|134440.8|5
1728273530000|2024-10-07 03:58:50|134542.2|134442.2|134541.5|134441.5|134542.2|134442.2|134541.4|134441.4|5
1728273540000|2024-10-07 03:59:00|134541.9|134441.9|134541.8|134441.8|134541.9|134441.9|134541.3|134441.3|10
1728273550000|2024-10-07 03:59:10|134541.7|134441.7|134541.7|134441.7|134541.9|134441.9|134541.7|134441.7|4
1728273560000|2024-10-07 03:59:20|134542|134442|134542|134442|134542|134442|134541.3|134441.3|7
1728273590000|2024-10-07 03:59:50|134540.5|134440.5|134539.4|134439.4|134540.5|134440.5|134539.4|134439.4|3
1728273600000|2024-10-07 04:00:00|134539.8|134439.8|134539.8|134439.8|134540.3|134440.3|134539.8|134439.8|3
1728273610000|2024-10-07 04:00:10|134539.4|134439.4|134539.4|134439.4|134539.4|134439.4|134539.4|134439.4|1
1728273620000|2024-10-07 04:00:20|134539.8|134439.8|134539.8|134439.8|134539.8|134439.8|134539.8|134439.8|1
1728273630000|2024-10-07 04:00:30|134540|134440|134542|134442|134543|134443|134540|134440|4
1728273640000|2024-10-07 04:00:40|134541.8|134441.8|134543.5|134443.5|134543.5|134443.5|134541.8|134441.8|10
1728273650000|2024-10-07 04:00:50|134543.2|134443.2|134552.2|134452.2|134552.2|134452.2|134543|134443|12
1728273660000|2024-10-07 04:01:00|134552.7|134452.7|134558.5|134458.5|134559.2|134459.2|134552.1|134452.1|13
1728273670000|2024-10-07 04:01:10|134559|134459|134553|134453|134559|134459|134553|134453|4
1728273680000|2024-10-07 04:01:20|134555|134455|134555|134455|134555|134455|134555|134455|1
1728273690000|2024-10-07 04:01:30|134557|134457|134563.8|134463.8|134564.4|134464.4|134557|134457|5
1728273700000|2024-10-07 04:01:40|134563.9|134463.9|134560|134460|134564.3|134464.3|134560|134460|7
1728273720000|2024-10-07 04:02:00|134560.5|134460.5|134559.2|134459.2|134560.9|134460.9|134559.2|134459.2|4
1728273730000|2024-10-07 04:02:10|134558.8|134458.8|134550|134450|134558.8|134458.8|134549.9|134449.9|8
1728273740000|2024-10-07 04:02:20|134550.8|134450.8|134559|134459|134559|134459|134550.8|134450.8|3
1728273750000|2024-10-07 04:02:30|134558.7|134458.7|134557|134457|134558.7|134458.7|134557|134457|5
1728273760000|2024-10-07 04:02:40|134557.5|134457.5|134556.9|134456.9|134557.5|134457.5|134556.9|134456.9|2
1728273770000|2024-10-07 04:02:50|134556.4|134456.4|134541.8|134441.8|134556.4|134456.4|134541.8|134441.8|9
1728273780000|2024-10-07 04:03:00|134541.3|134441.3|134539|134439|134541.3|134441.3|134539|134439|2
1728273800000|2024-10-07 04:03:20|134539.5|134439.5|134536.5|134436.5|134542|134442|134536.5|134436.5|7
1728273810000|2024-10-07 04:03:30|134537.5|134437.5|134536.5|134436.5|134537.5|134437.5|134536.5|134436.5|2
1728273820000|2024-10-07 04:03:40|134537|134437|134539.9|134439.9|134539.9|134439.9|134537|134437|2
1728273830000|2024-10-07 04:03:50|134539.4|134439.4|134538|134438|134539.4|134439.4|134538|134438|5
1728273850000|2024-10-07 04:04:10|134537.5|134437.5|134537.5|134437.5|134537.5|134437.5|134537.5|134437.5|1
1728273860000|2024-10-07 04:04:20|134535.5|134435.5|134533|134433|134535.5|134435.5|134531|134431|3
1728273880000|2024-10-07 04:04:40|134533.5|134433.5|134526|134426|134533.5|134433.5|134526|134426|4
1728273890000|2024-10-07 04:04:50|134525.5|134425.5|134520.5|134420.5|134525.5|134425.5|134520|134420|4
1728273900000|2024-10-07 04:05:00|134520|134420|134518|134418|134520|134420|134516|134416|4
1728273910000|2024-10-07 04:05:10|134518.5|134418.5|134528.5|134428.5|134528.9|134428.9|134518|134418|7
1728273920000|2024-10-07 04:05:20|134531|134431|134535|134435|134535.5|134435.5|134531|134431|5
1728273930000|2024-10-07 04:05:30|134534.5|134434.5|134532.5|134432.5|134534.5|134434.5|134532.5|134432.5|2
1728273940000|2024-10-07 04:05:40|134530|134430|134523|134423|134530|134430|134523|134423|5
1728273950000|2024-10-07 04:05:50|134520|134420|134528|134428|134528.5|134428.5|134520|134420|12
1728273960000|2024-10-07 04:06:00|134528.5|134428.5|134524.5|134424.5|134533|134433|134524.5|134424.5|11
1728273970000|2024-10-07 04:06:10|134524|134424|134520.5|134420.5|134524|134424|134520|134420|3
1728273980000|2024-10-07 04:06:20|134521|134421|134524.5|134424.5|134524.5|134424.5|134521|134421|2
1728273990000|2024-10-07 04:06:30|134523.5|134423.5|134521.5|134421.5|134523.5|134423.5|134521.5|134421.5|2
1728274000000|2024-10-07 04:06:40|134519.5|134419.5|134518.5|134418.5|134519.5|134419.5|134511.5|134411.5|8
1728274010000|2024-10-07 04:06:50|134517.5|134417.5|134517.5|134417.5|134518|134418|134517.5|134417.5|3
1728274020000|2024-10-07 04:07:00|134518|134418|134518.5|134418.5|134518.5|134418.5|134518|134418|2
1728274030000|2024-10-07 04:07:10|134517.5|134417.5|134518|134418|134518.5|134418.5|134517.5|134417.5|4
1728274040000|2024-10-07 04:07:20|134509.5|134409.5|134505|134405|134510|134410|134505|134405|6
1728274050000|2024-10-07 04:07:30|134503.5|134403.5|134495|134395|134503.5|134403.5|134495|134395|4
1728274060000|2024-10-07 04:07:40|134490.6|134390.6|134488.5|134388.5|134490.6|134390.6|134488.5|134388.5|3
1728274070000|2024-10-07 04:07:50|134490|134390|134498.8|134398.8|134498.8|134398.8|134488.5|134388.5|7
1728274080000|2024-10-07 04:08:00|134498.7|134398.7|134500|134400|134505|134405|134498.7|134398.7|14
1728274090000|2024-10-07 04:08:10|134499.5|134399.5|134492|134392|134499.5|134399.5|134488.8|134388.8|6
1728274100000|2024-10-07 04:08:20|134493|134393|134502.5|134402.5|134502.5|134402.5|134493|134393|7
1728274110000|2024-10-07 04:08:30|134500.5|134400.5|134492.5|134392.5|134500.5|134400.5|134488.8|134388.8|9
1728274120000|2024-10-07 04:08:40|134491.5|134391.5|134488.5|134388.5|134491.5|134391.5|134485|134385|4
1728274140000|2024-10-07 04:09:00|134481.8|134381.8|134477|134377|134481.8|134381.8|134475.5|134375.5|5
1728274150000|2024-10-07 04:09:10|134476|134376|134487|134387|134487|134387|134476|134376|8
1728274160000|2024-10-07 04:09:20|134489.5|134389.5|134490|134390|134497.5|134397.5|134489|134389|11
1728274170000|2024-10-07 04:09:30|134489|134389|134488|134388|134489|134389|134488|134388|3
1728274180000|2024-10-07 04:09:40|134487.5|134387.5|134486.5|134386.5|134487.5|134387.5|134480|134380|8
1728274190000|2024-10-07 04:09:50|134487|134387|134478.4|134378.4|134487|134387|134471.2|134371.2|14
1728274200000|2024-10-07 04:10:00|134478.5|134378.5|134478.8|134378.8|134478.8|134378.8|134475|134375|9
1728274210000|2024-10-07 04:10:10|134479|134379|134480.5|134380.5|134480.5|134380.5|134476|134376|5
1728274220000|2024-10-07 04:10:20|134484|134384|134475|134375|134484|134384|134475|134375|9
1728274230000|2024-10-07 04:10:30|134475.5|134375.5|134475|134375|134475.5|134375.5|134475|134375|2
1728274250000|2024-10-07 04:10:50|134479.1|134379.1|134479.8|134379.8|134479.8|134379.8|134479.1|134379.1|8
1728274260000|2024-10-07 04:11:00|134480|134380|134478|134378|134480|134380|134475|134375|8
1728274270000|2024-10-07 04:11:10|134477|134377|134476.5|134376.5|134477|134377|134474.5|134374.5|6
1728274280000|2024-10-07 04:11:20|134477|134377|134476.5|134376.5|134478.5|134378.5|134476.5|134376.5|7
1728274290000|2024-10-07 04:11:30|134477|134377|134476.5|134376.5|134477|134377|134476.5|134376.5|2
1728274300000|2024-10-07 04:11:40|134477|134377|134476.5|134376.5|134477|134377|134476.5|134376.5|2
1728274310000|2024-10-07 04:11:50|134476|134376|134470|134370|134476|134376|134470|134370|6
1728274320000|2024-10-07 04:12:00|134471|134371|134471|134371|134471|134371|134471|134371|1
1728274340000|2024-10-07 04:12:20|134473|134373|134478.5|134378.5|134478.5|134378.5|134473|134373|10
1728274350000|2024-10-07 04:12:30|134479.1|134379.1|134477.5|134377.5|134479.1|134379.1|134473.1|134373.1|9
1728274360000|2024-10-07 04:12:40|134475.5|134375.5|134478.1|134378.1|134479.1|134379.1|134475.5|134375.5|10
1728274370000|2024-10-07 04:12:50|134478.5|134378.5|134477.5|134377.5|134478.5|134378.5|134477.5|134377.5|8
1728274380000|2024-10-07 04:13:00|134475.1|134375.1|134479.5|134379.5|134479.5|134379.5|134475.1|134375.1|10
1728274390000|2024-10-07 04:13:10|134479.1|134379.1|134487.3|134387.3|134487.9|134387.9|134479.1|134379.1|10
1728274400000|2024-10-07 04:13:20|134479.1|134379.1|134477.5|134377.5|134480.1|134380.1|134477.5|134377.5|6
1728274410000|2024-10-07 04:13:30|134481.4|134381.4|134481.9|134381.9|134481.9|134381.9|134481.4|134381.4|2
1728274420000|2024-10-07 04:13:40|134480.5|134380.5|134478.5|134378.5|134481.4|134381.4|134477.5|134377.5|10
1728274430000|2024-10-07 04:13:50|134478|134378|134478.5|134378.5|134478.5|134378.5|134478|134378|6
1728274440000|2024-10-07 04:14:00|134478|134378|134478.5|134378.5|134478.5|134378.5|134478|134378|6
1728274450000|2024-10-07 04:14:10|134478|134378|134478.5|134378.5|134478.5|134378.5|134478|134378|4
1728274460000|2024-10-07 04:14:20|134479.1|134379.1|134478.5|134378.5|134479.5|134379.5|134478.5|134378.5|8
1728274470000|2024-10-07 04:14:30|134479.1|134379.1|134478.5|134378.5|134479.5|134379.5|134478.5|134378.5|6
1728274480000|2024-10-07 04:14:40|134479.1|134379.1|134489.5|134389.5|134489.5|134389.5|134479.1|134379.1|4
1728274490000|2024-10-07 04:14:50|134493.5|134393.5|134493.5|134393.5|134494.5|134394.5|134486.1|134386.1|14
1728274500000|2024-10-07 04:15:00|134493|134393|134492|134392|134493|134393|134491.5|134391.5|6
1728274510000|2024-10-07 04:15:10|134493.5|134393.5|134493.5|134393.5|134493.5|134393.5|134492.5|134392.5|3
1728274520000|2024-10-07 04:15:20|134493|134393|134492|134392|134493|134393|134492|134392|4
1728274530000|2024-10-07 04:15:30|134479.5|134379.5|134483.5|134383.5|134484|134384|134479.5|134379.5|4
1728274540000|2024-10-07 04:15:40|134484|134384|134483.5|134383.5|134484|134384|134483.5|134383.5|2
1728274550000|2024-10-07 04:15:50|134484|134384|134483.5|134383.5|134484.5|134384.5|134483.5|134383.5|3
1728274560000|2024-10-07 04:16:00|134484.5|134384.5|134483.5|134383.5|134485|134385|134483.5|134383.5|6
1728274580000|2024-10-07 04:16:20|134484.1|134384.1|134498.2|134398.2|134498.4|134398.4|134484.1|134384.1|11
1728274590000|2024-10-07 04:16:30|134498.4|134398.4|134485.5|134385.5|134498.4|134398.4|134484|134384|7
1728274600000|2024-10-07 04:16:40|134486|134386|134483.5|134383.5|134492|134392|134478.8|134378.8|13
1728274610000|2024-10-07 04:16:50|134488.9|134388.9|134490.5|134390.5|134493.5|134393.5|134488.9|134388.9|10
1728274620000|2024-10-07 04:17:00|134490|134390|134490|134390|134491|134391|134490|134390|5
1728274630000|2024-10-07 04:17:10|134485|134385|134492.5|134392.5|134492.5|134392.5|134485|134385|3
1728274640000|2024-10-07 04:17:20|134490|134390|134485|134385|134490|134390|134485|134385|4
1728274650000|2024-10-07 04:17:30|134483.5|134383.5|134483.5|134383.5|134483.5|134383.5|134483.5|134383.5|1
1728274660000|2024-10-07 04:17:40|134483|134383|134483|134383|134483|134383|134480.5|134380.5|3
1728274670000|2024-10-07 04:17:50|134482.5|134382.5|134483.5|134383.5|134484|134384|134477.5|134377.5|6
1728274680000|2024-10-07 04:18:00|134483|134383|134478.9|134378.9|134483|134383|134475|134375|12
1728274690000|2024-10-07 04:18:10|134478.8|134378.8|134483.5|134383.5|134483.5|134383.5|134474|134374|13
1728274700000|2024-10-07 04:18:20|134483.2|134383.2|134483.5|134383.5|134484|134384|134482.5|134382.5|5
1728274710000|2024-10-07 04:18:30|134483.8|134383.8|134489.4|134389.4|134489.4|134389.4|134483.8|134383.8|2
1728274720000|2024-10-07 04:18:40|134493|134393|134495.5|134395.5|134495.5|134395.5|134493|134393|8
1728274730000|2024-10-07 04:18:50|134495.2|134395.2|134500|134400|134503|134403|134494.5|134394.5|13
1728274740000|2024-10-07 04:19:00|134500.5|134400.5|134498.1|134398.1|134500.5|134400.5|134498.1|134398.1|7
1728274750000|2024-10-07 04:19:10|134498.3|134398.3|134498.1|134398.1|134498.5|134398.5|134498.1|134398.1|3
1728274760000|2024-10-07 04:19:20|134498.3|134398.3|134498.1|134398.1|134500|134400|134498.1|134398.1|12
1728274770000|2024-10-07 04:19:30|134498.5|134398.5|134500.2|134400.2|134500.5|134400.5|134493.5|134393.5|6
1728274780000|2024-10-07 04:19:40|134500.5|134400.5|134500|134400|134500.5|134400.5|134498|134398|7
1728274790000|2024-10-07 04:19:50|134499.5|134399.5|134498.5|134398.5|134499.5|134399.5|134498.5|134398.5|2
1728274800000|2024-10-07 04:20:00|134499|134399|134499|134399|134500|134400|134499|134399|5
1728274810000|2024-10-07 04:20:10|134499.5|134399.5|134493.2|134393.2|134499.5|134399.5|134493.2|134393.2|4
1728274820000|2024-10-07 04:20:20|134491|134391|134491|134391|134491|134391|134488.5|134388.5|10
1728274830000|2024-10-07 04:20:30|134492|134392|134493.2|134393.2|134493.2|134393.2|134492|134392|6
1728274840000|2024-10-07 04:20:40|134494|134394|134500.1|134400.1|134500.1|134400.1|134493.5|134393.5|5
1728274850000|2024-10-07 04:20:50|134500.3|134400.3|134503.8|134403.8|134504.1|134404.1|134500.3|134400.3|7
1728274860000|2024-10-07 04:21:00|134504.1|134404.1|134503.5|134403.5|134504.5|134404.5|134503.5|134403.5|3
1728274880000|2024-10-07 04:21:20|134502.8|134402.8|134502.1|134402.1|134502.8|134402.8|134501.5|134401.5|9
1728274890000|2024-10-07 04:21:30|134501.8|134401.8|134504.5|134404.5|134504.5|134404.5|134500.8|134400.8|14
1728274900000|2024-10-07 04:21:40|134504.1|134404.1|134503.5|134403.5|134510.1|134410.1|134503.5|134403.5|6
1728274910000|2024-10-07 04:21:50|134503.3|134403.3|134503.1|134403.1|134503.3|134403.3|134502.1|134402.1|3
1728274920000|2024-10-07 04:22:00|134502.5|134402.5|134502.1|134402.1|134503.1|134403.1|134501.5|134401.5|11
1728274930000|2024-10-07 04:22:10|134501.8|134401.8|134500.1|134400.1|134502.1|134402.1|134500.1|134400.1|6
1728274940000|2024-10-07 04:22:20|134499.5|134399.5|134503.5|134403.5|134504.1|134404.1|134499.5|134399.5|7
1728274950000|2024-10-07 04:22:30|134503.3|134403.3|134503.5|134403.5|134504.1|134404.1|134499|134399|14
1728274960000|2024-10-07 04:22:40|134503.8|134403.8|134510.5|134410.5|134513.1|134413.1|134503.5|134403.5|15
1728274970000|2024-10-07 04:22:50|134510.8|134410.8|134519.9|134419.9|134519.9|134419.9|134510.5|134410.5|6
1728274980000|2024-10-07 04:23:00|134519.7|134419.7|134520.1|134420.1|134520.1|134420.1|134518.5|134418.5|4
1728275000000|2024-10-07 04:23:20|134520.3|134420.3|134533.5|134433.5|134534.1|134434.1|134520.3|134420.3|8
1728275010000|2024-10-07 04:23:30|134533.3|134433.3|134533.1|134433.1|134533.5|134433.5|134528.5|134428.5|15
1728275020000|2024-10-07 04:23:40|134530.5|134430.5|134540.1|134440.1|134540.1|134440.1|134530.5|134430.5|8
1728275030000|2024-10-07 04:23:50|134539.1|134439.1|134530.2|134430.2|134539.1|134439.1|134530.2|134430.2|4
1728275040000|2024-10-07 04:24:00|134530.1|134430.1|134530.2|134430.2|134530.2|134430.2|134530.1|134430.1|2
1728275070000|2024-10-07 04:24:30|134530.1|134430.1|134541.1|134441.1|134541.1|134441.1|134530.1|134430.1|9
1728275080000|2024-10-07 04:24:40|134540.5|134440.5|134540.1|134440.1|134541.1|134441.1|134540.1|134440.1|3
1728275090000|2024-10-07 04:24:50|134540.5|134440.5|134540.1|134440.1|134541.1|134441.1|134540.1|134440.1|3
1728275100000|2024-10-07 04:25:00|134541.1|134441.1|134541.1|134441.1|134541.1|134441.1|134541.1|134441.1|1
1728275120000|2024-10-07 04:25:20|134541.5|134441.5|134541.1|134441.1|134541.5|134441.5|134541.1|134441.1|2
1728275130000|2024-10-07 04:25:30|134541.5|134441.5|134541.1|134441.1|134541.5|134441.5|134541.1|134441.1|6
1728275150000|2024-10-07 04:25:50|134542.1|134442.1|134548.8|134448.8|134548.8|134448.8|134541.1|134441.1|4
1728275160000|2024-10-07 04:26:00|134548.9|134448.9|134546.5|134446.5|134549.7|134449.7|134546.5|134446.5|9
1728275170000|2024-10-07 04:26:10|134547.1|134447.1|134546.5|134446.5|134547.5|134447.5|134546.5|134446.5|4
1728275180000|2024-10-07 04:26:20|134546.1|134446.1|134548.5|134448.5|134548.5|134448.5|134545.5|134445.5|4
1728275190000|2024-10-07 04:26:30|134548.1|134448.1|134548.1|134448.1|134548.1|134448.1|134548.1|134448.1|1
1728275210000|2024-10-07 04:26:50|134550.5|134450.5|134550.1|134450.1|134550.5|134450.5|134550.1|134450.1|2
1728275240000|2024-10-07 04:27:20|134546.5|134446.5|134546.5|134446.5|134546.5|134446.5|134546.5|134446.5|1
1728275250000|2024-10-07 04:27:30|134550.1|134450.1|134550.5|134450.5|134550.5|134450.5|134550.1|134450.1|2
1728275260000|2024-10-07 04:27:40|134546.5|134446.5|134542.5|134442.5|134550.1|134450.1|134542.5|134442.5|8
1728275270000|2024-10-07 04:27:50|134542.1|134442.1|134541.5|134441.5|134542.1|134442.1|134541.5|134441.5|2
1728275280000|2024-10-07 04:28:00|134542.1|134442.1|134542.5|134442.5|134542.5|134442.5|134542.1|134442.1|2
1728275290000|2024-10-07 04:28:10|134543.5|134443.5|134543.5|134443.5|134544.5|134444.5|134543.5|134443.5|8
1728275300000|2024-10-07 04:28:20|134544.1|134444.1|134543.1|134443.1|134544.1|134444.1|134543.1|134443.1|3
1728275310000|2024-10-07 04:28:30|134543.5|134443.5|134550.5|134450.5|134550.5|134450.5|134543.5|134443.5|3
1728275340000|2024-10-07 04:29:00|134545.1|134445.1|134543.5|134443.5|134545.1|134445.1|134542.5|134442.5|3
1728275360000|2024-10-07 04:29:20|134544.5|134444.5|134543.5|134443.5|134544.5|134444.5|134543.5|134443.5|7
1728275370000|2024-10-07 04:29:30|134544.1|134444.1|134543.5|134443.5|134544.1|134444.1|134543.1|134443.1|3
1728275380000|2024-10-07 04:29:40|134545.5|134445.5|134542.1|134442.1|134545.5|134445.5|134542.1|134442.1|5
1728275390000|2024-10-07 04:29:50|134543.1|134443.1|134541.1|134441.1|134549.7|134449.7|134541.1|134441.1|10
1728275400000|2024-10-07 04:30:00|134544.1|134444.1|134542.5|134442.5|134544.1|134444.1|134541.1|134441.1|4
1728275410000|2024-10-07 04:30:10|134542.1|134442.1|134542.5|134442.5|134542.5|134442.5|134542.1|134442.1|6
1728275420000|2024-10-07 04:30:20|134542.1|134442.1|134543.5|134443.5|134544.5|134444.5|134542.1|134442.1|7
1728275430000|2024-10-07 04:30:30|134543.1|134443.1|134543.5|134443.5|134544.5|134444.5|134543.1|134443.1|6
1728275440000|2024-10-07 04:30:40|134544.1|134444.1|134548.4|134448.4|134548.7|134448.7|134543.5|134443.5|5
1728275450000|2024-10-07 04:30:50|134548.5|134448.5|134548.9|134448.9|134549.5|134449.5|134544.1|134444.1|7
1728275460000|2024-10-07 04:31:00|134548.7|134448.7|134548.9|134448.9|134548.9|134448.9|134548.3|134448.3|4
1728275470000|2024-10-07 04:31:10|134548.7|134448.7|134546.7|134446.7|134548.7|134448.7|134545.3|134445.3|4
1728275480000|2024-10-07 04:31:20|134548.7|134448.7|134542.1|134442.1|134548.7|134448.7|134542.1|134442.1|5
1728275500000|2024-10-07 04:31:40|134541.5|134441.5|134541.5|134441.5|134541.5|134441.5|134541.5|134441.5|1
1728275510000|2024-10-07 04:31:50|134542.1|134442.1|134543.5|134443.5|134544.1|134444.1|134542.1|134442.1|4
1728275520000|2024-10-07 04:32:00|134544.1|134444.1|134544.1|134444.1|134545.5|134445.5|134543.5|134443.5|10
1728275530000|2024-10-07 04:32:10|134544.5|134444.5|134545.5|134445.5|134546.1|134446.1|134543.5|134443.5|9
1728275540000|2024-10-07 04:32:20|134545.1|134445.1|134543.5|134443.5|134545.5|134445.5|134542.5|134442.5|9
1728275550000|2024-10-07 04:32:30|134544.1|134444.1|134543.5|134443.5|134545.5|134445.5|134543.5|134443.5|5
1728275560000|2024-10-07 04:32:40|134544.1|134444.1|134543.5|134443.5|134545.1|134445.1|134543.5|134443.5|8
1728275570000|2024-10-07 04:32:50|134544.1|134444.1|134544.5|134444.5|134544.5|134444.5|134544.1|134444.1|4
1728275580000|2024-10-07 04:33:00|134544.1|134444.1|134543.1|134443.1|134544.5|134444.5|134543.1|134443.1|4
1728275600000|2024-10-07 04:33:20|134543.5|134443.5|134544.5|134444.5|134544.5|134444.5|134543.1|134443.1|7
1728275610000|2024-10-07 04:33:30|134543.5|134443.5|134543.5|134443.5|134544.5|134444.5|134543.1|134443.1|8
1728275620000|2024-10-07 04:33:40|134544.1|134444.1|134545.1|134445.1|134545.5|134445.5|134543.5|134443.5|14
1728275630000|2024-10-07 04:33:50|134544.5|134444.5|134545.1|134445.1|134547.5|134447.5|134544.5|134444.5|11
1728275640000|2024-10-07 04:34:00|134545.5|134445.5|134545.5|134445.5|134546.1|134446.1|134545.5|134445.5|5
1728275690000|2024-10-07 04:34:50|134545.1|134445.1|134545.1|134445.1|134545.1|134445.1|134545.1|134445.1|1
1728275700000|2024-10-07 04:35:00|134544.1|134444.1|134544.1|134444.1|134544.1|134444.1|134543.5|134443.5|5
1728275710000|2024-10-07 04:35:10|134543.5|134443.5|134544.5|134444.5|134545.1|134445.1|134543.5|134443.5|16
1728275720000|2024-10-07 04:35:20|134544.1|134444.1|134549.7|134449.7|134549.9|134449.9|134544.1|134444.1|12
1728275730000|2024-10-07 04:35:30|134548.8|134448.8|134545.1|134445.1|134548.8|134448.8|134545.1|134445.1|4
1728275740000|2024-10-07 04:35:40|134547.1|134447.1|134547.1|134447.1|134548.5|134448.5|134547.1|134447.1|3
1728275750000|2024-10-07 04:35:50|134545.1|134445.1|134553.5|134453.5|134553.5|134453.5|134545.1|134445.1|10
1728275760000|2024-10-07 04:36:00|134553.1|134453.1|134563.5|134463.5|134563.5|134463.5|134553.1|134453.1|6
1728275770000|2024-10-07 04:36:10|134562.3|134462.3|134552.3|134452.3|134562.3|134462.3|134552.3|134452.3|8
1728275780000|2024-10-07 04:36:20|134553.5|134453.5|134553.1|134453.1|134554.1|134454.1|134553.1|134453.1|8
1728275790000|2024-10-07 04:36:30|134552.5|134452.5|134558.9|134458.9|134559.3|134459.3|134552.5|134452.5|16
1728275800000|2024-10-07 04:36:40|134558.5|134458.5|134553.5|134453.5|134558.9|134458.9|134548.8|134448.8|8
1728275810000|2024-10-07 04:36:50|134553.1|134453.1|134553.5|134453.5|134553.5|134453.5|134553.1|134453.1|2
1728275820000|2024-10-07 04:37:00|134553.1|134453.1|134553.1|134453.1|134555.5|134455.5|134552.1|134452.1|9
1728275830000|2024-10-07 04:37:10|134553.5|134453.5|134560.7|134460.7|134564.5|134464.5|134553.5|134453.5|7
1728275840000|2024-10-07 04:37:20|134559.5|134459.5|134559.1|134459.1|134559.5|134459.5|134558.9|134458.9|11
1728275850000|2024-10-07 04:37:30|134558.9|134458.9|134550.3|134450.3|134559.1|134459.1|134546.5|134446.5|12
1728275860000|2024-10-07 04:37:40|134550.1|134450.1|134548.3|134448.3|134550.9|134450.9|134548.3|134448.3|8
1728275870000|2024-10-07 04:37:50|134548.7|134448.7|134548.3|134448.3|134548.7|134448.7|134548.3|134448.3|5
1728275880000|2024-10-07 04:38:00|134548.5|134448.5|134547.1|134447.1|134548.5|134448.5|134546.9|134446.9|7
1728275890000|2024-10-07 04:38:10|134546.9|134446.9|134547.9|134447.9|134547.9|134447.9|134546.5|134446.5|9
1728275900000|2024-10-07 04:38:20|134547.7|134447.7|134552.1|134452.1|134552.1|134452.1|134547.7|134447.7|5
1728275910000|2024-10-07 04:38:30|134551.5|134451.5|134551.7|134451.7|134551.7|134451.7|134550.3|134450.3|5
1728275920000|2024-10-07 04:38:40|134550.5|134450.5|134548.7|134448.7|134550.5|134450.5|134548.7|134448.7|3
1728275930000|2024-10-07 04:38:50|134548.6|134448.6|134553.1|134453.1|134553.1|134453.1|134548.1|134448.1|6
1728275940000|2024-10-07 04:39:00|134555.1|134455.1|134553.1|134453.1|134555.1|134455.1|134553.1|134453.1|2
1728275950000|2024-10-07 04:39:10|134551.6|134451.6|134546.1|134446.1|134551.6|134451.6|134546.1|134446.1|11
1728275960000|2024-10-07 04:39:20|134545.5|134445.5|134546.1|134446.1|134550.5|134450.5|134543.1|134443.1|10
1728275970000|2024-10-07 04:39:30|134543.1|134443.1|134548.1|134448.1|134550.6|134450.6|134543.1|134443.1|11
1728275980000|2024-10-07 04:39:40|134548.6|134448.6|134548.1|134448.1|134550.1|134450.1|134548.1|134448.1|8
1728275990000|2024-10-07 04:39:50|134547.7|134447.7|134548.6|134448.6|134548.6|134448.6|134547.7|134447.7|5
1728276000000|2024-10-07 04:40:00|134549.1|134449.1|134549.1|134449.1|134549.1|134449.1|134549.1|134449.1|1
1728276010000|2024-10-07 04:40:10|134548.7|134448.7|134548.7|134448.7|134552.1|134452.1|134546.5|134446.5|12
1728276020000|2024-10-07 04:40:20|134548.1|134448.1|134549.1|134449.1|134549.1|134449.1|134548.1|134448.1|2
1728276030000|2024-10-07 04:40:30|134548.7|134448.7|134548.7|134448.7|134549.1|134449.1|134548.6|134448.6|5
1728276040000|2024-10-07 04:40:40|134547.1|134447.1|134543.1|134443.1|134548.7|134448.7|134543.1|134443.1|9
1728276050000|2024-10-07 04:40:50|134543.5|134443.5|134543.1|134443.1|134545.1|134445.1|134543.1|134443.1|4
1728276060000|2024-10-07 04:41:00|134543.5|134443.5|134543.5|134443.5|134545.1|134445.1|134543.1|134443.1|4
1728276070000|2024-10-07 04:41:10|134545.1|134445.1|134545.1|134445.1|134545.1|134445.1|134543.1|134443.1|4
1728276080000|2024-10-07 04:41:20|134544.1|134444.1|134543.1|134443.1|134544.1|134444.1|134543.1|134443.1|2
1728276090000|2024-10-07 04:41:30|134543.5|134443.5|134543.1|134443.1|134545.1|134445.1|134543.1|134443.1|7
1728276120000|2024-10-07 04:42:00|134548.3|134448.3|134548.8|134448.8|134548.8|134448.8|134548.3|134448.3|2
1728276130000|2024-10-07 04:42:10|134548.7|134448.7|134545.1|134445.1|134548.8|134448.8|134545.1|134445.1|8
1728276140000|2024-10-07 04:42:20|134544.5|134444.5|134543.1|134443.1|134544.5|134444.5|134542.5|134442.5|4
1728276150000|2024-10-07 04:42:30|134542.5|134442.5|134542.5|134442.5|134542.5|134442.5|134542.5|134442.5|1
1728276160000|2024-10-07 04:42:40|134542.1|134442.1|134542.1|134442.1|134542.1|134442.1|134542.1|134442.1|1
1728276170000|2024-10-07 04:42:50|134542.5|134442.5|134548.4|134448.4|134548.4|134448.4|134542.5|134442.5|3
1728276180000|2024-10-07 04:43:00|134548.3|134448.3|134543.1|134443.1|134548.4|134448.4|134543.1|134443.1|6
1728276190000|2024-10-07 04:43:10|134542.5|134442.5|134542.5|134442.5|134543.1|134443.1|134542.5|134442.5|3
1728276200000|2024-10-07 04:43:20|134543.1|134443.1|134543.1|134443.1|134543.1|134443.1|134542.5|134442.5|3
1728276210000|2024-10-07 04:43:30|134542.5|134442.5|134538.1|134438.1|134542.5|134442.5|134533.1|134433.1|11
1728276220000|2024-10-07 04:43:40|134538.5|134438.5|134538.1|134438.1|134538.5|134438.5|134538.1|134438.1|2
1728276230000|2024-10-07 04:43:50|134540.1|134440.1|134539.1|134439.1|134540.5|134440.5|134539.1|134439.1|4
1728276240000|2024-10-07 04:44:00|134539.5|134439.5|134539.5|134439.5|134540.1|134440.1|134539.5|134439.5|3
1728276250000|2024-10-07 04:44:10|134540.1|134440.1|134540.1|134440.1|134540.1|134440.1|134540.1|134440.1|1
1728276280000|2024-10-07 04:44:40|134539.5|134439.5|134532.1|134432.1|134540.1|134440.1|134532.1|134432.1|5
1728276290000|2024-10-07 04:44:50|134531.5|134431.5|134530.1|134430.1|134535.1|134435.1|134528.5|134428.5|11
1728276300000|2024-10-07 04:45:00|134533.1|134433.1|134538.5|134438.5|134538.5|134438.5|134533.1|134433.1|4
1728276310000|2024-10-07 04:45:10|134538.1|134438.1|134536.5|134436.5|134538.5|134438.5|134536.5|134436.5|4
1728276330000|2024-10-07 04:45:30|134538.5|134438.5|134538.1|134438.1|134538.5|134438.5|134538.1|134438.1|2
1728276340000|2024-10-07 04:45:40|134538.5|134438.5|134540.1|134440.1|134543.5|134443.5|134538.5|134438.5|5
1728276350000|2024-10-07 04:45:50|134543.1|134443.1|134546.5|134446.5|134546.5|134446.5|134543.1|134443.1|4
1728276360000|2024-10-07 04:46:00|134547.1|134447.1|134545.1|134445.1|134547.1|134447.1|134545.1|134445.1|4
1728276370000|2024-10-07 04:46:10|134546.5|134446.5|134547.1|134447.1|134547.1|134447.1|134546.5|134446.5|2
1728276390000|2024-10-07 04:46:30|134551.1|134451.1|134551.5|134451.5|134551.5|134451.5|134551.1|134451.1|2
1728276400000|2024-10-07 04:46:40|134557.1|134457.1|134570.1|134470.1|134570.1|134470.1|134557.1|134457.1|6
1728276450000|2024-10-07 04:47:30|134572.5|134472.5|134576.5|134476.5|134580.1|134480.1|134572.5|134472.5|5
1728276460000|2024-10-07 04:47:40|134576.1|134476.1|134576.1|134476.1|134576.3|134476.3|134575.9|134475.9|4
1728276470000|2024-10-07 04:47:50|134574.9|134474.9|134572.3|134472.3|134574.9|134474.9|134572.3|134472.3|3
1728276480000|2024-10-07 04:48:00|134573.3|134473.3|134574.7|134474.7|134574.7|134474.7|134573.3|134473.3|2
1728276490000|2024-10-07 04:48:10|134573.1|134473.1|134565.1|134465.1|134573.1|134473.1|134558.9|134458.9|12
1728276500000|2024-10-07 04:48:20|134564.9|134464.9|134568.3|134468.3|134569.7|134469.7|134564.7|134464.7|12
1728276520000|2024-10-07 04:48:40|134567.3|134467.3|134561.7|134461.7|134568.1|134468.1|134559.1|134459.1|4
1728276530000|2024-10-07 04:48:50|134561.9|134461.9|134564.7|134464.7|134565.5|134465.5|134561.9|134461.9|6
1728276540000|2024-10-07 04:49:00|134564.5|134464.5|134564.5|134464.5|134564.9|134464.9|134564.5|134464.5|6
1728276550000|2024-10-07 04:49:10|134564.3|134464.3|134564.3|134464.3|134564.3|134464.3|134564.3|134464.3|1
1728276560000|2024-10-07 04:49:20|134562.7|134462.7|134551.3|134451.3|134564.5|134464.5|134546.1|134446.1|14
1728276570000|2024-10-07 04:49:30|134551.5|134451.5|134552.5|134452.5|134552.5|134452.5|134551.5|134451.5|2
1728276580000|2024-10-07 04:49:40|134552.4|134452.4|134551.4|134451.4|134552.4|134452.4|134551.4|134451.4|4
1728276590000|2024-10-07 04:49:50|134551.5|134451.5|134551.1|134451.1|134552.5|134452.5|134549.7|134449.7|7
1728276600000|2024-10-07 04:50:00|134549.7|134449.7|134548.5|134448.5|134549.7|134449.7|134548.5|134448.5|2
1728276620000|2024-10-07 04:50:20|134548.1|134448.1|134544.5|134444.5|134548.1|134448.1|134542.1|134442.1|7
1728276630000|2024-10-07 04:50:30|134544.6|134444.6|134546.5|134446.5|134547.5|134447.5|134544.5|134444.5|9
1728276640000|2024-10-07 04:50:40|134547.1|134447.1|134545.1|134445.1|134547.1|134447.1|134544.9|134444.9|8
1728276650000|2024-10-07 04:50:50|134545.5|134445.5|134547.1|134447.1|134547.5|134447.5|134544.9|134444.9|13
1728276660000|2024-10-07 04:51:00|134546.1|134446.1|134547.5|134447.5|134547.5|134447.5|134545.5|134445.5|8
1728276670000|2024-10-07 04:51:10|134547.1|134447.1|134541.7|134441.7|134547.1|134447.1|134541.7|134441.7|9
1728276680000|2024-10-07 04:51:20|134541.9|134441.9|134541.9|134441.9|134541.9|134441.9|134541.9|134441.9|1
1728276690000|2024-10-07 04:51:30|134545.9|134445.9|134546.3|134446.3|134547.5|134447.5|134545.9|134445.9|7
1728276700000|2024-10-07 04:51:40|134546.4|134446.4|134546.5|134446.5|134548.5|134448.5|134546.4|134446.4|5
1728276710000|2024-10-07 04:51:50|134541.9|134441.9|134541.5|134441.5|134541.9|134441.9|134541.5|134441.5|2
1728276720000|2024-10-07 04:52:00|134544.5|134444.5|134546.9|134446.9|134546.9|134446.9|134544.5|134444.5|10
1728276730000|2024-10-07 04:52:10|134547.4|134447.4|134546.4|134446.4|134547.5|134447.5|134546.4|134446.4|7
1728276740000|2024-10-07 04:52:20|134545.9|134445.9|134546.5|134446.5|134546.5|134446.5|134544.8|134444.8|6
1728276750000|2024-10-07 04:52:30|134546.9|134446.9|134547.1|134447.1|134547.5|134447.5|134546|134446|6
1728276760000|2024-10-07 04:52:40|134547.5|134447.5|134548.5|134448.5|134548.5|134448.5|134546.5|134446.5|9
1728276770000|2024-10-07 04:52:50|134548.1|134448.1|134547.1|134447.1|134548.1|134448.1|134547.1|134447.1|7
1728276780000|2024-10-07 04:53:00|134547.5|134447.5|134551.1|134451.1|134552.1|134452.1|134547.1|134447.1|9
1728276810000|2024-10-07 04:53:30|134552.5|134452.5|134552.5|134452.5|134552.5|134452.5|134552.5|134452.5|1
1728276820000|2024-10-07 04:53:40|134552.1|134452.1|134550.5|134450.5|134552.1|134452.1|134550.5|134450.5|2
1728276830000|2024-10-07 04:53:50|134557.1|134457.1|134560.1|134460.1|134560.1|134460.1|134557.1|134457.1|2
1728276850000|2024-10-07 04:54:10|134561.1|134461.1|134561.1|134461.1|134561.1|134461.1|134561.1|134461.1|1
1728276860000|2024-10-07 04:54:20|134560.5|134460.5|134559.1|134459.1|134565.1|134465.1|134559.1|134459.1|13
1728276870000|2024-10-07 04:54:30|134559.5|134459.5|134559.5|134459.5|134559.5|134459.5|134559.5|134459.5|1
1728276880000|2024-10-07 04:54:40|134558.5|134458.5|134570.1|134470.1|134570.1|134470.1|134558.5|134458.5|6
1728276890000|2024-10-07 04:54:50|134570.5|134470.5|134566.5|134466.5|134571.1|134471.1|134566.5|134466.5|5
1728276900000|2024-10-07 04:55:00|134567.1|134467.1|134565.1|134465.1|134567.1|134467.1|134565.1|134465.1|5
1728276910000|2024-10-07 04:55:10|134564.5|134464.5|134551.5|134451.5|134564.5|134464.5|134551.5|134451.5|9
1728276920000|2024-10-07 04:55:20|134552.5|134452.5|134560.1|134460.1|134560.1|134460.1|134552.5|134452.5|7
1728276930000|2024-10-07 04:55:30|134560.5|134460.5|134561.1|134461.1|134561.1|134461.1|134560.5|134460.5|2
1728276940000|2024-10-07 04:55:40|134566.5|134466.5|134561.1|134461.1|134566.5|134466.5|134561.1|134461.1|4
1728276950000|2024-10-07 04:55:50|134563.1|134463.1|134559.5|134459.5|134566.5|134466.5|134559.5|134459.5|10
1728276960000|2024-10-07 04:56:00|134559.1|134459.1|134555.1|134455.1|134564.1|134464.1|134555.1|134455.1|7
1728276970000|2024-10-07 04:56:10|134555.5|134455.5|134563.1|134463.1|134563.1|134463.1|134555.5|134455.5|4
1728276980000|2024-10-07 04:56:20|134562.5|134462.5|134563.1|134463.1|134565.1|134465.1|134560.5|134460.5|8
1728276990000|2024-10-07 04:56:30|134563.5|134463.5|134557.5|134457.5|134566.1|134466.1|134556.1|134456.1|7
1728277000000|2024-10-07 04:56:40|134558.1|134458.1|134552.1|134452.1|134558.1|134458.1|134550.1|134450.1|10
1728277010000|2024-10-07 04:56:50|134551.5|134451.5|134548.5|134448.5|134551.5|134451.5|134548.5|134448.5|4
1728277060000|2024-10-07 04:57:40|134548.1|134448.1|134548.5|134448.5|134548.5|134448.5|134548.1|134448.1|2
1728277070000|2024-10-07 04:57:50|134549.5|134449.5|134550.9|134450.9|134552.1|134452.1|134549.5|134449.5|8
1728277080000|2024-10-07 04:58:00|134553.5|134453.5|134553.5|134453.5|134554.1|134454.1|134553.5|134453.5|3
1728277090000|2024-10-07 04:58:10|134553.1|134453.1|134554.9|134454.9|134558.2|134458.2|134553.1|134453.1|6
1728277100000|2024-10-07 04:58:20|134548.5|134448.5|134550.1|134450.1|134552.1|134452.1|134548.5|134448.5|4
1728277110000|2024-10-07 04:58:30|134548.5|134448.5|134550.1|134450.1|134552.1|134452.1|134548.5|134448.5|3
1728277120000|2024-10-07 04:58:40|134548.5|134448.5|134553.1|134453.1|134553.5|134453.5|134548.5|134448.5|7
1728277130000|2024-10-07 04:58:50|134550.1|134450.1|134553.5|134453.5|134553.5|134453.5|134550.1|134450.1|4
1728277140000|2024-10-07 04:59:00|134553.1|134453.1|134553.5|134453.5|134553.5|134453.5|134553.1|134453.1|4
1728277160000|2024-10-07 04:59:20|134554.1|134454.1|134553.5|134453.5|134554.5|134454.5|134553.5|134453.5|3
1728277170000|2024-10-07 04:59:30|134554.1|134454.1|134560.1|134460.1|134560.1|134460.1|134553.5|134453.5|7
1728277180000|2024-10-07 04:59:40|134558.5|134458.5|134558.5|134458.5|134560.1|134460.1|134558.5|134458.5|7
1728277190000|2024-10-07 04:59:50|134560.1|134460.1|134561.5|134461.5|134566.1|134466.1|134560.1|134460.1|5
1728277210000|2024-10-07 05:00:10|134562.1|134462.1|134562.1|134462.1|134562.1|134462.1|134562.1|134462.1|1
1728277220000|2024-10-07 05:00:20|134560.1|134460.1|134560.1|134460.1|134560.1|134460.1|134559.1|134459.1|7
1728277230000|2024-10-07 05:00:30|134559.5|134459.5|134561.5|134461.5|134561.5|134461.5|134558.1|134458.1|9
1728277240000|2024-10-07 05:00:40|134560.1|134460.1|134548.1|134448.1|134560.1|134460.1|134548.1|134448.1|6
1728277260000|2024-10-07 05:01:00|134553.1|134453.1|134551.5|134451.5|134553.5|134453.5|134551.5|134451.5|4
1728277270000|2024-10-07 05:01:10|134553.5|134453.5|134560.1|134460.1|134561|134461|134553.5|134453.5|6
1728277280000|2024-10-07 05:01:20|134560.5|134460.5|134561.5|134461.5|134561.5|134461.5|134560.1|134460.1|3
1728277290000|2024-10-07 05:01:30|134560.1|134460.1|134560|134460|134561.5|134461.5|134555|134455|6
1728277300000|2024-10-07 05:01:40|134559|134459|134541|134441|134559|134459|134541|134441|11
1728277310000|2024-10-07 05:01:50|134540.9|134440.9|134547.5|134447.5|134548|134448|134540.9|134440.9|8
1728277320000|2024-10-07 05:02:00|134548|134448|134544|134444|134548|134448|134544|134444|12
1728277330000|2024-10-07 05:02:10|134542.5|134442.5|134540|134440|134545|134445|134540|134440|8
1728277340000|2024-10-07 05:02:20|134538.5|134438.5|134533.5|134433.5|134538.5|134438.5|134533.5|134433.5|3
1728277350000|2024-10-07 05:02:30|134535.5|134435.5|134536|134436|134536.5|134436.5|134535.5|134435.5|3
1728277360000|2024-10-07 05:02:40|134536.5|134436.5|134536|134436|134537.5|134437.5|134536|134436|7
1728277370000|2024-10-07 05:02:50|134539|134439|134537.5|134437.5|134539|134439|134537|134437|10
1728277380000|2024-10-07 05:03:00|134537|134437|134533.5|134433.5|134537.5|134437.5|134533|134433|13
1728277400000|2024-10-07 05:03:20|134534|134434|134539.5|134439.5|134539.5|134439.5|134534|134434|9
1728277410000|2024-10-07 05:03:30|134539|134439|134537.5|134437.5|134539|134439|134537.5|134437.5|9
1728277420000|2024-10-07 05:03:40|134538|134438|134538|134438|134538.5|134438.5|134535|134435|7
1728277430000|2024-10-07 05:03:50|134537.5|134437.5|134530|134430|134537.5|134437.5|134528.5|134428.5|10
1728277440000|2024-10-07 05:04:00|134529.5|134429.5|134520|134420|134529.5|134429.5|134520|134420|9
1728277460000|2024-10-07 05:04:20|134519.5|134419.5|134521|134421|134521|134421|134510|134410|16
1728277470000|2024-10-07 05:04:30|134520.5|134420.5|134524|134424|134524.5|134424.5|134520|134420|9
1728277480000|2024-10-07 05:04:40|134523.5|134423.5|134522|134422|134526|134426|134522|134422|12
1728277490000|2024-10-07 05:04:50|134522.5|134422.5|134523.5|134423.5|134523.5|134423.5|134522.5|134422.5|7
1728277500000|2024-10-07 05:05:00|134524|134424|134523|134423|134524.5|134424.5|134523|134423|8
1728277510000|2024-10-07 05:05:10|134522|134422|134523.5|134423.5|134524.5|134424.5|134522|134422|12
1728277520000|2024-10-07 05:05:20|134524.5|134424.5|134523.5|134423.5|134525.5|134425.5|134523.5|134423.5|10
1728277530000|2024-10-07 05:05:30|134524|134424|134524.5|134424.5|134524.5|134424.5|134523.5|134423.5|10
1728277540000|2024-10-07 05:05:40|134525|134425|134526|134426|134526|134426|134523.5|134423.5|9
1728277550000|2024-10-07 05:05:50|134525.5|134425.5|134533|134433|134534.8|134434.8|134525|134425|11
1728277560000|2024-10-07 05:06:00|134532.5|134432.5|134530|134430|134533.5|134433.5|134530|134430|17
1728277570000|2024-10-07 05:06:10|134530.5|134430.5|134530.5|134430.5|134530.5|134430.5|134530|134430|7
1728277580000|2024-10-07 05:06:20|134531|134431|134540|134440|134540|134440|134531|134431|6
1728277600000|2024-10-07 05:06:40|134539.5|134439.5|134539.5|134439.5|134539.5|134439.5|134532.5|134432.5|4
1728277610000|2024-10-07 05:06:50|134539|134439|134529.5|134429.5|134539|134439|134529.5|134429.5|9
1728277620000|2024-10-07 05:07:00|134530|134430|134530|134430|134530|134430|134530|134430|1
1728277650000|2024-10-07 05:07:30|134530.5|134430.5|134540|134440|134540|134440|134530.5|134430.5|5
1728277660000|2024-10-07 05:07:40|134539.5|134439.5|134540|134440|134540.5|134440.5|134539.5|134439.5|4
1728277670000|2024-10-07 05:07:50|134539.5|134439.5|134531|134431|134539.5|134439.5|134531|134431|5
1728277680000|2024-10-07 05:08:00|134530.5|134430.5|134530|134430|134531.5|134431.5|134530|134430|4
1728277690000|2024-10-07 05:08:10|134526.5|134426.5|134526.5|134426.5|134526.5|134426.5|134526.5|134426.5|1
1728277700000|2024-10-07 05:08:20|134522.5|134422.5|134527.5|134427.5|134531|134431|134522.5|134422.5|16
1728277710000|2024-10-07 05:08:30|134528|134428|134529|134429|134529.5|134429.5|134528|134428|4
1728277730000|2024-10-07 05:08:50|134528.5|134428.5|134529|134429|134529.5|134429.5|134528.5|134428.5|4
1728277740000|2024-10-07 05:09:00|134529.5|134429.5|134529.5|134429.5|134529.5|134429.5|134529|134429|3
1728277750000|2024-10-07 05:09:10|134530|134430|134531|134431|134535|134435|134529.5|134429.5|9
1728277760000|2024-10-07 05:09:20|134531.5|134431.5|134543.5|134443.5|134543.5|134443.5|134531.5|134431.5|5
1728277770000|2024-10-07 05:09:30|134543|134443|134546|134446|134546|134446|134543|134443|3
1728277780000|2024-10-07 05:09:40|134545.5|134445.5|134543.5|134443.5|134545.5|134445.5|134543.5|134443.5|3
1728277790000|2024-10-07 05:09:50|134542|134442|134543|134443|134543|134443|134542|134442|2
1728277800000|2024-10-07 05:10:00|134542|134442|134542|134442|134542|134442|134542|134442|1
1728277820000|2024-10-07 05:10:20|134541|134441|134539|134439|134541|134441|134539|134439|3
1728277830000|2024-10-07 05:10:30|134538|134438|134538|134438|134539|134439|134538|134438|4
1728277840000|2024-10-07 05:10:40|134537|134437|134533.5|134433.5|134537|134437|134533.5|134433.5|3
1728277860000|2024-10-07 05:11:00|134533|134433|134533.5|134433.5|134533.5|134433.5|134528|134428|9
1728277870000|2024-10-07 05:11:10|134531.5|134431.5|134531.5|134431.5|134531.5|134431.5|134531.5|134431.5|1
1728277900000|2024-10-07 05:11:40|134532|134432|134523.5|134423.5|134532|134432|134523.5|134423.5|5
1728277920000|2024-10-07 05:12:00|134525|134425|134523.5|134423.5|134525|134425|134523.5|134423.5|2
1728277940000|2024-10-07 05:12:20|134524.5|134424.5|134521.5|134421.5|134524.5|134424.5|134521.5|134421.5|3
1728277950000|2024-10-07 05:12:30|134522|134422|134522|134422|134522|134422|134522|134422|1
1728277960000|2024-10-07 05:12:40|134521.5|134421.5|134522|134422|134522|134422|134520.5|134420.5|4
1728277970000|2024-10-07 05:12:50|134521.5|134421.5|134521|134421|134521.5|134421.5|134521|134421|4
1728277990000|2024-10-07 05:13:10|134519.5|134419.5|134519.5|134419.5|134519.5|134419.5|134519.5|134419.5|1
1728278000000|2024-10-07 05:13:20|134519.8|134419.8|134521.2|134421.2|134521.2|134421.2|134519.8|134419.8|2
1728278010000|2024-10-07 05:13:30|134519.8|134419.8|134519.8|134419.8|134519.8|134419.8|134519.8|134419.8|1
1728278030000|2024-10-07 05:13:50|134520.3|134420.3|134525.8|134425.8|134525.9|134425.9|134520.3|134420.3|8
1728278040000|2024-10-07 05:14:00|134524.9|134424.9|134524.5|134424.5|134524.9|134424.9|134524.4|134424.4|3
1728278050000|2024-10-07 05:14:10|134525|134425|134523.2|134423.2|134525|134425|134523.2|134423.2|2
1728278060000|2024-10-07 05:14:20|134522.7|134422.7|134522.4|134422.4|134522.7|134422.7|134522.4|134422.4|2
1728278070000|2024-10-07 05:14:30|134522.6|134422.6|134525.9|134425.9|134525.9|134425.9|134522.6|134422.6|3
1728278080000|2024-10-07 05:14:40|134525.3|134425.3|134525.3|134425.3|134525.3|134425.3|134525.3|134425.3|1
1728278090000|2024-10-07 05:14:50|134525|134425|134522.3|134422.3|134525|134425|134520.9|134420.9|5
1728278100000|2024-10-07 05:15:00|134521.8|134421.8|134520.9|134420.9|134522.3|134422.3|134520.6|134420.6|4
1728278110000|2024-10-07 05:15:10|134521.8|134421.8|134518.3|134418.3|134521.8|134421.8|134518.3|134418.3|5
1728278120000|2024-10-07 05:15:20|134518.2|134418.2|134518.2|134418.2|134518.2|134418.2|134518.2|134418.2|1
1728278130000|2024-10-07 05:15:30|134518.4|134418.4|134522.2|134422.2|134522.2|134422.2|134518.4|134418.4|4
1728278160000|2024-10-07 05:16:00|134521.7|134421.7|134521.7|134421.7|134521.7|134421.7|134521.7|134421.7|1
1728278180000|2024-10-07 05:16:20|134521.6|134421.6|134521.6|134421.6|134521.6|134421.6|134521.6|134421.6|1
1728278210000|2024-10-07 05:16:50|134522|134422|134520.1|134420.1|134522|134422|134520.1|134420.1|5
1728278220000|2024-10-07 05:17:00|134521|134421|134523.6|134423.6|134523.8|134423.8|134518.1|134418.1|13
1728278230000|2024-10-07 05:17:10|134525.2|134425.2|134520|134420|134525.2|134425.2|134520|134420|9
1728278240000|2024-10-07 05:17:20|134518.7|134418.7|134518.5|134418.5|134518.7|134418.7|134518|134418|4
1728278250000|2024-10-07 05:17:30|134518|134418|134516.5|134416.5|134518|134418|134513|134413|5
1728278260000|2024-10-07 05:17:40|134517|134417|134516.5|134416.5|134517|134417|134514|134414|6
1728278270000|2024-10-07 05:17:50|134517|134417|134517|134417|134517|134417|134516.5|134416.5|3
1728278280000|2024-10-07 05:18:00|134516|134416|134508.5|134408.5|134516|134416|134508.5|134408.5|9
1728278300000|2024-10-07 05:18:20|134508|134408|134517|134417|134517|134417|134508|134408|7
1728278320000|2024-10-07 05:18:40|134516.5|134416.5|134516.5|134416.5|134516.5|134416.5|134516.5|134416.5|1
1728278330000|2024-10-07 05:18:50|134516.1|134416.1|134516|134416|134517|134417|134516|134416|4
1728278340000|2024-10-07 05:19:00|134514|134414|134511|134411|134517.5|134417.5|134511|134411|12
1728278350000|2024-10-07 05:19:10|134512|134412|134513|134413|134513|134413|134512|134412|2
1728278360000|2024-10-07 05:19:20|134511|134411|134511|134411|134511|134411|134511|134411|1
1728278370000|2024-10-07 05:19:30|134510|134410|134510.5|134410.5|134510.5|134410.5|134510|134410|2
1728278380000|2024-10-07 05:19:40|134508.5|134408.5|134508.5|134408.5|134508.5|134408.5|134508.5|134408.5|1
1728278390000|2024-10-07 05:19:50|134508|134408|134508.5|134408.5|134508.5|134408.5|134508|134408|2
1728278410000|2024-10-07 05:20:10|134505.5|134405.5|134505.5|134405.5|134505.5|134405.5|134505.5|134405.5|1
1728278420000|2024-10-07 05:20:20|134508.5|134408.5|134508.5|134408.5|134513|134413|134505|134405|8
1728278430000|2024-10-07 05:20:30|134500|134400|134508|134408|134508.5|134408.5|134500|134400|5
1728278440000|2024-10-07 05:20:40|134507|134407|134495|134395|134508.5|134408.5|134495|134395|14
1728278450000|2024-10-07 05:20:50|134494|134394|134489|134389|134494|134394|134489|134389|7
1728278460000|2024-10-07 05:21:00|134490|134390|134478|134378|134490|134390|134470.4|134370.4|11
1728278470000|2024-10-07 05:21:10|134473.5|134373.5|134478|134378|134478|134378|134473.5|134373.5|4
1728278480000|2024-10-07 05:21:20|134478.5|134378.5|134490|134390|134490.5|134390.5|134478.5|134378.5|6
1728278490000|2024-10-07 05:21:30|134492|134392|134493|134393|134493|134393|134492|134392|2
1728278510000|2024-10-07 05:21:50|134492.5|134392.5|134492.5|134392.5|134492.5|134392.5|134492.5|134392.5|1
1728278520000|2024-10-07 05:22:00|134499.2|134399.2|134501.5|134401.5|134501.5|134401.5|134499.2|134399.2|2
1728278530000|2024-10-07 05:22:10|134505|134405|134512.5|134412.5|134512.5|134412.5|134505|134405|3
1728278570000|2024-10-07 05:22:50|134517|134417|134512.5|134412.5|134517|134417|134512.5|134412.5|6
1728278600000|2024-10-07 05:23:20|134513.5|134413.5|134512.5|134412.5|134515|134415|134512.5|134412.5|4
1728278610000|2024-10-07 05:23:30|134518.4|134418.4|134518.6|134418.6|134518.8|134418.8|134518.3|134418.3|4
1728278620000|2024-10-07 05:23:40|134519.4|134419.4|134520|134420|134521.9|134421.9|134512.5|134412.5|7
1728278630000|2024-10-07 05:23:50|134519|134419|134521.5|134421.5|134522.5|134422.5|134519|134419|7
1728278640000|2024-10-07 05:24:00|134519.1|134419.1|134520.2|134420.2|134520.3|134420.3|134518.8|134418.8|5
1728278650000|2024-10-07 05:24:10|134520|134420|134520|134420|134520|134420|134520|134420|1
1728278660000|2024-10-07 05:24:20|134518.9|134418.9|134525|134425|134525|134425|134518.4|134418.4|4
1728278670000|2024-10-07 05:24:30|134521|134421|134522|134422|134522|134422|134520.5|134420.5|4
1728278680000|2024-10-07 05:24:40|134525|134425|134522.5|134422.5|134525|134425|134522.5|134422.5|2
1728278690000|2024-10-07 05:24:50|134523|134423|134522.5|134422.5|134523|134423|134520.5|134420.5|4
1728278700000|2024-10-07 05:25:00|134521.5|134421.5|134521.5|134421.5|134521.5|134421.5|134521.5|134421.5|1
1728278710000|2024-10-07 05:25:10|134525|134425|134528.8|134428.8|134528.8|134428.8|134523|134423|3
1728278720000|2024-10-07 05:25:20|134529.3|134429.3|134532|134432|134532|134432|134528.8|134428.8|9
1728278730000|2024-10-07 05:25:30|134532.5|134432.5|134532.5|134432.5|134534|134434|134532|134432|8
1728278740000|2024-10-07 05:25:40|134534|134434|134541.6|134441.6|134541.6|134441.6|134534|134434|5
1728278750000|2024-10-07 05:25:50|134542.6|134442.6|134542.6|134442.6|134542.6|134442.6|134542.6|134442.6|1
1728278760000|2024-10-07 05:26:00|134541.6|134441.6|134542|134442|134542.5|134442.5|134541.5|134441.5|4
1728278770000|2024-10-07 05:26:10|134542.5|134442.5|134552|134452|134552|134452|134542|134442|8
1728278780000|2024-10-07 05:26:20|134551|134451|134552|134452|134552|134452|134549.5|134449.5|6
1728278800000|2024-10-07 05:26:40|134558|134458|134548.8|134448.8|134558|134458|134548.8|134448.8|6
1728278810000|2024-10-07 05:26:50|134545|134445|134545|134445|134550|134450|134545|134445|4
1728278840000|2024-10-07 05:27:20|134549.4|134449.4|134549.5|134449.5|134550|134450|134548.5|134448.5|8
1728278850000|2024-10-07 05:27:30|134549.6|134449.6|134551.9|134451.9|134551.9|134451.9|134549.5|134449.5|6
1728278860000|2024-10-07 05:27:40|134553|134453|134553|134453|134553|134453|134553|134453|1
1728278880000|2024-10-07 05:28:00|134552.5|134452.5|134552.5|134452.5|134552.5|134452.5|134552.5|134452.5|1
1728278890000|2024-10-07 05:28:10|134558.4|134458.4|134558.2|134458.2|134558.4|134458.4|134558.1|134458.1|3
1728278900000|2024-10-07 05:28:20|134559|134459|134555|134455|134559|134459|134555|134455|3
1728278910000|2024-10-07 05:28:30|134556|134456|134555|134455|134556|134456|134555|134455|2
1728278930000|2024-10-07 05:28:50|134555.5|134455.5|134555|134455|134556|134456|134555|134455|3
1728278950000|2024-10-07 05:29:10|134550.9|134450.9|134550.8|134450.8|134551.2|134451.2|134550.8|134450.8|3
1728278960000|2024-10-07 05:29:20|134553|134453|134553|134453|134553|134453|134553|134453|1
1728278970000|2024-10-07 05:29:30|134555|134455|134555|134455|134555|134455|134555|134455|1
1728278990000|2024-10-07 05:29:50|134559.2|134459.2|134559|134459|134559.2|134459.2|134558.9|134458.9|4
1728279000000|2024-10-07 05:30:00|134559.1|134459.1|134556.5|134456.5|134559.1|134459.1|134556.5|134456.5|5
1728279020000|2024-10-07 05:30:20|134555.5|134455.5|134556.5|134456.5|134556.5|134456.5|134555.5|134455.5|2
1728279030000|2024-10-07 05:30:30|134555|134455|134562|134462|134564.5|134464.5|134555|134455|5
1728279040000|2024-10-07 05:30:40|134561.6|134461.6|134562.5|134462.5|134562.5|134462.5|134561|134461|4
1728279050000|2024-10-07 05:30:50|134563|134463|134563|134463|134563|134463|134563|134463|1
1728279060000|2024-10-07 05:31:00|134561.5|134461.5|134561.5|134461.5|134561.5|134461.5|134561.5|134461.5|1
1728279070000|2024-10-07 05:31:10|134561|134461|134563|134463|134563|134463|134556.5|134456.5|5
1728279080000|2024-10-07 05:31:20|134560.5|134460.5|134561|134461|134563|134463|134560|134460|6
1728279090000|2024-10-07 05:31:30|134568.2|134468.2|134571|134471|134573|134473|134567.8|134467.8|11
1728279100000|2024-10-07 05:31:40|134574|134474|134576.5|134476.5|134579.1|134479.1|134571.5|134471.5|11
1728279110000|2024-10-07 05:31:50|134575|134475|134576.5|134476.5|134576.5|134476.5|134575|134475|4
1728279120000|2024-10-07 05:32:00|134576|134476|134591.5|134491.5|134591.5|134491.5|134576|134476|10
1728279130000|2024-10-07 05:32:10|134590.5|134490.5|134588.5|134488.5|134590.5|134490.5|134588.5|134488.5|5
1728279140000|2024-10-07 05:32:20|134589.1|134489.1|134588.8|134488.8|134589.5|134489.5|134587.3|134487.3|12
1728279150000|2024-10-07 05:32:30|134589.3|134489.3|134591.9|134491.9|134591.9|134491.9|134589.3|134489.3|11
1728279160000|2024-10-07 05:32:40|134591.2|134491.2|134590|134490|134591.9|134491.9|134590|134490|4
1728279170000|2024-10-07 05:32:50|134590.8|134490.8|134591.2|134491.2|134591.2|134491.2|134590.4|134490.4|4
1728279180000|2024-10-07 05:33:00|134590.1|134490.1|134580.3|134480.3|134590.1|134490.1|134579.3|134479.3|13
1728279190000|2024-10-07 05:33:10|134580.8|134480.8|134579.5|134479.5|134581.2|134481.2|134579.5|134479.5|7
1728279200000|2024-10-07 05:33:20|134580|134480|134575.5|134475.5|134580|134480|134575.5|134475.5|5
1728279210000|2024-10-07 05:33:30|134575|134475|134579.5|134479.5|134580.5|134480.5|134575|134475|5
1728279220000|2024-10-07 05:33:40|134579.8|134479.8|134579.8|134479.8|134580.5|134480.5|134579.8|134479.8|5
1728279230000|2024-10-07 05:33:50|134579.5|134479.5|134578.8|134478.8|134579.5|134479.5|134578.8|134478.8|3
1728279240000|2024-10-07 05:34:00|134579.2|134479.2|134579|134479|134579.5|134479.5|134578.8|134478.8|5
1728279250000|2024-10-07 05:34:10|134578.5|134478.5|134580.8|134480.8|134580.8|134480.8|134578.5|134478.5|4
1728279260000|2024-10-07 05:34:20|134580.5|134480.5|134580.2|134480.2|134580.6|134480.6|134580.2|134480.2|5
1728279270000|2024-10-07 05:34:30|134580.3|134480.3|134578.4|134478.4|134580.4|134480.4|134575|134475|6
1728279280000|2024-10-07 05:34:40|134575|134475|134575.5|134475.5|134575.5|134475.5|134575|134475|4
1728279290000|2024-10-07 05:34:50|134575|134475|134593.5|134493.5|134593.5|134493.5|134575|134475|10
1728279300000|2024-10-07 05:35:00|134591.8|134491.8|134593|134493|134593|134493|134591.8|134491.8|2
1728279310000|2024-10-07 05:35:10|134593.5|134493.5|134591.6|134491.6|134593.5|134493.5|134590.4|134490.4|6
1728279320000|2024-10-07 05:35:20|134592|134492|134593|134493|134593|134493|134592|134492|2
1728279330000|2024-10-07 05:35:30|134593.5|134493.5|134593|134493|134594|134494|134593|134493|6
1728279340000|2024-10-07 05:35:40|134593.5|134493.5|134593|134493|134593.5|134493.5|134593|134493|4
1728279350000|2024-10-07 05:35:50|134593.5|134493.5|134593|134493|134593.5|134493.5|134593|134493|2
1728279360000|2024-10-07 05:36:00|134594|134494|134603|134503|134603|134503|134594|134494|5
1728279370000|2024-10-07 05:36:10|134605|134505|134631.6|134531.6|134633.5|134533.5|134605|134505|14
1728279380000|2024-10-07 05:36:20|134633.1|134533.1|134652.5|134552.5|134652.5|134552.5|134633|134533|11
1728279390000|2024-10-07 05:36:30|134652.1|134552.1|134645|134545|134652.1|134552.1|134645|134545|4
1728279400000|2024-10-07 05:36:40|134647.5|134547.5|134650.5|134550.5|134652.5|134552.5|134647.5|134547.5|9
1728279410000|2024-10-07 05:36:50|134650|134550|134651.1|134551.1|134651.1|134551.1|134648.5|134548.5|8
1728279420000|2024-10-07 05:37:00|134651.5|134551.5|134645.1|134545.1|134652.1|134552.1|134645.1|134545.1|5
1728279430000|2024-10-07 05:37:10|134648.1|134548.1|134651|134551|134651.5|134551.5|134648.1|134548.1|8
1728279440000|2024-10-07 05:37:20|134650|134550|134650|134550|134650.5|134550.5|134648.5|134548.5|5
1728279450000|2024-10-07 05:37:30|134649|134549|134642|134542|134649|134549|134642|134542|4
1728279460000|2024-10-07 05:37:40|134642.1|134542.1|134642.5|134542.5|134642.5|134542.5|134642.1|134542.1|6
1728279470000|2024-10-07 05:37:50|134642.4|134542.4|134649.5|134549.5|134649.5|134549.5|134642.4|134542.4|2
1728279480000|2024-10-07 05:38:00|134645|134545|134645|134545|134648|134548|134645|134545|5
1728279490000|2024-10-07 05:38:10|134636|134536|134639.5|134539.5|134639.5|134539.5|134635|134535|6
1728279500000|2024-10-07 05:38:20|134638.5|134538.5|134629.5|134529.5|134639.5|134539.5|134625|134525|8
1728279510000|2024-10-07 05:38:30|134630.1|134530.1|134635.7|134535.7|134635.7|134535.7|134630.1|134530.1|12
1728279520000|2024-10-07 05:38:40|134636.1|134536.1|134634.9|134534.9|134636.3|134536.3|134634.3|134534.3|6
1728279530000|2024-10-07 05:38:50|134635.3|134535.3|134634.7|134534.7|134635.3|134535.3|134630.8|134530.8|7
1728279540000|2024-10-07 05:39:00|134635.1|134535.1|134637.7|134537.7|134639.7|134539.7|134635.1|134535.1|14
1728279550000|2024-10-07 05:39:10|134640.2|134540.2|134645|134545|134645|134545|134640.2|134540.2|4
1728279570000|2024-10-07 05:39:30|134650.8|134550.8|134659.3|134559.3|134659.3|134559.3|134650.8|134550.8|10
1728279580000|2024-10-07 05:39:40|134659.4|134559.4|134657.1|134557.1|134659.7|134559.7|134651|134551|15
1728279590000|2024-10-07 05:39:50|134656.9|134556.9|134649.2|134549.2|134656.9|134556.9|134649.2|134549.2|14
1728279600000|2024-10-07 05:40:00|134651.9|134551.9|134649.2|134549.2|134651.9|134551.9|134649.2|134549.2|2
1728279610000|2024-10-07 05:40:10|134645.2|134545.2|134648.5|134548.5|134648.5|134548.5|134645.2|134545.2|3
1728279620000|2024-10-07 05:40:20|134649.2|134549.2|134649.3|134549.3|134649.3|134549.3|134649.2|134549.2|2
1728279630000|2024-10-07 05:40:30|134649|134549|134651.5|134551.5|134652.5|134552.5|134649|134549|5
1728279640000|2024-10-07 05:40:40|134652.1|134552.1|134648.8|134548.8|134656.5|134556.5|134647|134547|10
1728279650000|2024-10-07 05:40:50|134641.1|134541.1|134638|134538|134641.2|134541.2|134638|134538|3
1728279660000|2024-10-07 05:41:00|134638.9|134538.9|134631.2|134531.2|134638.9|134538.9|134631.2|134531.2|3
1728279670000|2024-10-07 05:41:10|134635|134535|134638.8|134538.8|134638.8|134538.8|134631.2|134531.2|3
1728279680000|2024-10-07 05:41:20|134635|134535|134625|134525|134635|134535|134625|134525|4
1728279710000|2024-10-07 05:41:50|134618|134518|134620|134520|134621.5|134521.5|134618|134518|7
1728279720000|2024-10-07 05:42:00|134617.5|134517.5|134605|134505|134617.5|134517.5|134605|134505|7
1728279740000|2024-10-07 05:42:20|134605.2|134505.2|134605.9|134505.9|134605.9|134505.9|134605.2|134505.2|3
1728279750000|2024-10-07 05:42:30|134605.6|134505.6|134612.4|134512.4|134612.4|134512.4|134605.6|134505.6|7
1728279760000|2024-10-07 05:42:40|134612.1|134512.1|134615.2|134515.2|134615.2|134515.2|134612.1|134512.1|7
1728279770000|2024-10-07 05:42:50|134619.4|134519.4|134630.2|134530.2|134630.2|134530.2|134619.4|134519.4|14
1728279780000|2024-10-07 05:43:00|134631.8|134531.8|134630.8|134530.8|134632.4|134532.4|134630.8|134530.8|10
1728279790000|2024-10-07 05:43:10|134630.3|134530.3|134630.7|134530.7|134630.7|134530.7|134629.4|134529.4|8
1728279800000|2024-10-07 05:43:20|134630.8|134530.8|134628.9|134528.9|134631.1|134531.1|134628.9|134528.9|5
1728279810000|2024-10-07 05:43:30|134630|134530|134631.1|134531.1|134631.1|134531.1|134630|134530|3
1728279820000|2024-10-07 05:43:40|134631.4|134531.4|134631.1|134531.1|134631.6|134531.6|134631.1|134531.1|5
1728279830000|2024-10-07 05:43:50|134631.3|134531.3|134631.5|134531.5|134631.7|134531.7|134631.3|134531.3|8
1728279840000|2024-10-07 05:44:00|134631.3|134531.3|134631.6|134531.6|134631.6|134531.6|134631.1|134531.1|4
1728279860000|2024-10-07 05:44:20|134631.4|134531.4|134640.1|134540.1|134640.2|134540.2|134631.4|134531.4|6
1728279870000|2024-10-07 05:44:30|134640.2|134540.2|134649.2|134549.2|134649.2|134549.2|134640.2|134540.2|14
1728279880000|2024-10-07 05:44:40|134649.1|134549.1|134652.2|134552.2|134655|134555|134649|134549|11
1728279890000|2024-10-07 05:44:50|134652.3|134552.3|134652.3|134552.3|134652.4|134552.4|134652.2|134552.2|5
1728279900000|2024-10-07 05:45:00|134652.2|134552.2|134652|134552|134652.4|134552.4|134651.8|134551.8|5
1728279910000|2024-10-07 05:45:10|134651.9|134551.9|134651.5|134551.5|134653|134553|134651.4|134551.4|10
1728279920000|2024-10-07 05:45:20|134651.4|134551.4|134653.4|134553.4|134653.4|134553.4|134651.4|134551.4|9
1728279930000|2024-10-07 05:45:30|134653.5|134553.5|134653|134553|134655|134555|134653|134553|6
1728279940000|2024-10-07 05:45:40|134651.8|134551.8|134645|134545|134651.8|134551.8|134645|134545|3
1728279950000|2024-10-07 05:45:50|134647.4|134547.4|134645|134545|134651.8|134551.8|134645|134545|7
1728279960000|2024-10-07 05:46:00|134649|134549|134649|134549|134649|134549|134649|134549|1
1728279970000|2024-10-07 05:46:10|134646|134546|134646|134546|134648.5|134548.5|134646|134546|3
1728279980000|2024-10-07 05:46:20|134639.5|134539.5|134651.8|134551.8|134651.8|134551.8|134636.5|134536.5|10
1728279990000|2024-10-07 05:46:30|134650.8|134550.8|134643|134543|134650.8|134550.8|134643|134543|6
1728280000000|2024-10-07 05:46:40|134644.2|134544.2|134648.1|134548.1|134649|134549|134644.2|134544.2|10
1728280010000|2024-10-07 05:46:50|134648.5|134548.5|134643.1|134543.1|134650.5|134550.5|134639.1|134539.1|11
1728280020000|2024-10-07 05:47:00|134642.5|134542.5|134645.1|134545.1|134652.1|134552.1|134642.5|134542.5|9
1728280030000|2024-10-07 05:47:10|134641.2|134541.2|134641.1|134541.1|134642.5|134542.5|134638.1|134538.1|8
1728280040000|2024-10-07 05:47:20|134640.5|134540.5|134641.5|134541.5|134642.1|134542.1|134639.1|134539.1|5
1728280050000|2024-10-07 05:47:30|134642.1|134542.1|134645.1|134545.1|134645.1|134545.1|134641.5|134541.5|7
1728280060000|2024-10-07 05:47:40|134645.5|134545.5|134645.5|134545.5|134645.5|134545.5|134645.5|134545.5|1
1728280070000|2024-10-07 05:47:50|134645.1|134545.1|134645.1|134545.1|134645.5|134545.5|134645.1|134545.1|5
1728280080000|2024-10-07 05:48:00|134645.5|134545.5|134640.5|134540.5|134645.5|134545.5|134640.5|134540.5|8
1728280090000|2024-10-07 05:48:10|134641.3|134541.3|134643.1|134543.1|134643.1|134543.1|134640.5|134540.5|10
1728280100000|2024-10-07 05:48:20|134643.5|134543.5|134654.1|134554.1|134654.1|134554.1|134642.5|134542.5|10
1728280110000|2024-10-07 05:48:30|134653.5|134553.5|134653.1|134553.1|134654.1|134554.1|134651.5|134551.5|14
1728280120000|2024-10-07 05:48:40|134652.1|134552.1|134650.7|134550.7|134652.4|134552.4|134650.7|134550.7|8
1728280130000|2024-10-07 05:48:50|134650.6|134550.6|134652.4|134552.4|134652.4|134552.4|134650.6|134550.6|3
1728280140000|2024-10-07 05:49:00|134651.4|134551.4|134650.7|134550.7|134651.4|134551.4|134650.7|134550.7|3
1728280150000|2024-10-07 05:49:10|134650.5|134550.5|134650.5|134550.5|134650.5|134550.5|134650.5|134550.5|1
1728280160000|2024-10-07 05:49:20|134651.7|134551.7|134655.5|134555.5|134655.5|134555.5|134651.7|134551.7|5
1728280170000|2024-10-07 05:49:30|134658.5|134558.5|134686.5|134586.5|134688.1|134588.1|134658.5|134558.5|15
1728280180000|2024-10-07 05:49:40|134685.1|134585.1|134681.5|134581.5|134685.5|134585.5|134675.5|134575.5|6
1728280190000|2024-10-07 05:49:50|134682.1|134582.1|134682.1|134582.1|134682.1|134582.1|134681.5|134581.5|3
1728280200000|2024-10-07 05:50:00|134682|134582|134682|134582|134682|134582|134681|134581|5
1728280210000|2024-10-07 05:50:10|134682.5|134582.5|134680.7|134580.7|134682.5|134582.5|134679.1|134579.1|9
1728280220000|2024-10-07 05:50:20|134682.4|134582.4|134681.5|134581.5|134682.4|134582.4|134681.5|134581.5|3
1728280240000|2024-10-07 05:50:40|134682.5|134582.5|134681.5|134581.5|134682.5|134582.5|134681.5|134581.5|3
1728280250000|2024-10-07 05:50:50|134680.5|134580.5|134689.1|134589.1|134689.1|134589.1|134680.5|134580.5|4
1728280260000|2024-10-07 05:51:00|134689.9|134589.9|134728.8|134628.8|134728.8|134628.8|134689.9|134589.9|16
1728280270000|2024-10-07 05:51:10|134730|134630|134720.1|134620.1|134730.4|134630.4|134715.1|134615.1|10
1728280280000|2024-10-07 05:51:20|134715.1|134615.1|134720.1|134620.1|134720.3|134620.3|134715.1|134615.1|9
1728280290000|2024-10-07 05:51:30|134715.1|134615.1|134711.1|134611.1|134715.1|134615.1|134708.5|134608.5|10
1728280300000|2024-10-07 05:51:40|134712.5|134612.5|134705.1|134605.1|134712.5|134612.5|134705.1|134605.1|8
1728280310000|2024-10-07 05:51:50|134705|134605|134705|134605|134705|134605|134705|134605|1
1728280320000|2024-10-07 05:52:00|134702|134602|134702.5|134602.5|134703|134603|134695|134595|8
1728280330000|2024-10-07 05:52:10|134703|134603|134720.4|134620.4|134725|134625|134701.5|134601.5|13
1728280340000|2024-10-07 05:52:20|134719.7|134619.7|134721|134621|134721.5|134621.5|134719.6|134619.6|8
1728280350000|2024-10-07 05:52:30|134720.5|134620.5|134721|134621|134730.7|134630.7|134720|134620|11
1728280360000|2024-10-07 05:52:40|134721.5|134621.5|134725|134625|134725|134625|134717|134617|6
1728280370000|2024-10-07 05:52:50|134725.1|134625.1|134720.5|134620.5|134725.1|134625.1|134720.5|134620.5|3
1728280390000|2024-10-07 05:53:10|134717.5|134617.5|134721.1|134621.1|134721.5|134621.5|134717.5|134617.5|6
1728280400000|2024-10-07 05:53:20|134721.5|134621.5|134725.1|134625.1|134727.1|134627.1|134721.1|134621.1|7
1728280410000|2024-10-07 05:53:30|134728.9|134628.9|134739.1|134639.1|134739.1|134639.1|134728.8|134628.8|10
1728280420000|2024-10-07 05:53:40|134739.4|134639.4|134747|134647|134748.1|134648.1|134736.1|134636.1|13
1728280430000|2024-10-07 05:53:50|134749.5|134649.5|134745|134645|134752.5|134652.5|134743|134643|12
1728280440000|2024-10-07 05:54:00|134745.5|134645.5|134745.5|134645.5|134752.5|134652.5|134745|134645|9
1728280450000|2024-10-07 05:54:10|134746|134646|134752.1|134652.1|134752.1|134652.1|134743.5|134643.5|13
1728280460000|2024-10-07 05:54:20|134752.3|134652.3|134753|134653|134753|134653|134749.1|134649.1|9
1728280470000|2024-10-07 05:54:30|134750.9|134650.9|134751.8|134651.8|134753|134653|134750.9|134650.9|4
1728280480000|2024-10-07 05:54:40|134753|134653|134763|134663|134763|134663|134751.8|134651.8|6
1728280490000|2024-10-07 05:54:50|134764.5|134664.5|134758.6|134658.6|134769.6|134669.6|134756.1|134656.1|15
1728280500000|2024-10-07 05:55:00|134759.2|134659.2|134772|134672|134772|134672|134758.6|134658.6|12
1728280510000|2024-10-07 05:55:10|134778.4|134678.4|134758.9|134658.9|134780|134680|134758|134658|9
1728280520000|2024-10-07 05:55:20|134759.1|134659.1|134753.5|134653.5|134759.1|134659.1|134753.5|134653.5|7
1728280530000|2024-10-07 05:55:30|134754|134654|134759.5|134659.5|134766.5|134666.5|134754|134654|8
1728280540000|2024-10-07 05:55:40|134758.1|134658.1|134758.1|134658.1|134758.1|134658.1|134758.1|134658.1|1
1728280550000|2024-10-07 05:55:50|134758|134658|134767.5|134667.5|134767.5|134667.5|134757.5|134657.5|8
1728280560000|2024-10-07 05:56:00|134766.1|134666.1|134760|134660|134766.1|134666.1|134760|134660|4
1728280570000|2024-10-07 05:56:10|134752.2|134652.2|134752.5|134652.5|134752.5|134652.5|134745|134645|7
1728280580000|2024-10-07 05:56:20|134755.3|134655.3|134764.7|134664.7|134767.4|134667.4|134755.3|134655.3|5
1728280590000|2024-10-07 05:56:30|134760.8|134660.8|134751|134651|134760.8|134660.8|134751|134651|5
1728280600000|2024-10-07 05:56:40|134750.5|134650.5|134751|134651|134752|134652|134749.6|134649.6|6
1728280610000|2024-10-07 05:56:50|134748.9|134648.9|134750.5|134650.5|134750.5|134650.5|134748.9|134648.9|3
1728280620000|2024-10-07 05:57:00|134748.9|134648.9|134749.1|134649.1|134751|134651|134748.9|134648.9|8
1728280630000|2024-10-07 05:57:10|134750.5|134650.5|134747.3|134647.3|134750.5|134650.5|134745.4|134645.4|9
1728280640000|2024-10-07 05:57:20|134743.5|134643.5|134742|134642|134743.5|134643.5|134742|134642|2
1728280650000|2024-10-07 05:57:30|134742.5|134642.5|134728.4|134628.4|134748.8|134648.8|134726.5|134626.5|10
1728280660000|2024-10-07 05:57:40|134728.2|134628.2|134733|134633|134735|134635|134728.2|134628.2|13
1728280670000|2024-10-07 05:57:50|134732|134632|134731.5|134631.5|134732|134632|134731.5|134631.5|2
1728280680000|2024-10-07 05:58:00|134732|134632|134726.6|134626.6|134732|134632|134726.1|134626.1|9
1728280690000|2024-10-07 05:58:10|134723.5|134623.5|134722|134622|134723.5|134623.5|134721.2|134621.2|8
1728280700000|2024-10-07 05:58:20|134721.5|134621.5|134711.5|134611.5|134722|134622|134711.5|134611.5|7
1728280710000|2024-10-07 05:58:30|134713|134613|134705.8|134605.8|134713|134613|134705.1|134605.1|10
1728280720000|2024-10-07 05:58:40|134700.6|134600.6|134699.2|134599.2|134700.6|134600.6|134698.7|134598.7|3
1728280730000|2024-10-07 05:58:50|134702.8|134602.8|134705.9|134605.9|134707.2|134607.2|134702|134602|9
1728280740000|2024-10-07 05:59:00|134706.9|134606.9|134706.7|134606.7|134708.2|134608.2|134705.9|134605.9|8
1728280750000|2024-10-07 05:59:10|134705.8|134605.8|134705.6|134605.6|134707.7|134607.7|134705.6|134605.6|6
1728280760000|2024-10-07 05:59:20|134706.2|134606.2|134706.2|134606.2|134706.2|134606.2|134706.2|134606.2|1
1728280770000|2024-10-07 05:59:30|134706.7|134606.7|134707.9|134607.9|134708|134608|134706.7|134606.7|4
1728280780000|2024-10-07 05:59:40|134707.1|134607.1|134699.5|134599.5|134707.1|134607.1|134689.1|134589.1|8
1728280790000|2024-10-07 05:59:50|134700|134600|134704|134604|134709.5|134609.5|134700|134600|11
1728280800000|2024-10-07 06:00:00|134708|134608|134706.5|134606.5|134715|134615|134706.5|134606.5|12
1728280810000|2024-10-07 06:00:10|134702.5|134602.5|134681|134581|134702.5|134602.5|134681|134581|11
1728280820000|2024-10-07 06:00:20|134686.5|134586.5|134670.5|134570.5|134689.5|134589.5|134670.5|134570.5|10
1728280830000|2024-10-07 06:00:30|134668.5|134568.5|134692.1|134592.1|134692.1|134592.1|134668.1|134568.1|12
1728280840000|2024-10-07 06:00:40|134693.1|134593.1|134693.1|134593.1|134693.1|134593.1|134692.1|134592.1|7
1728280850000|2024-10-07 06:00:50|134703.5|134603.5|134707.5|134607.5|134708.8|134608.8|134700.5|134600.5|9
1728280860000|2024-10-07 06:01:00|134707.8|134607.8|134697.9|134597.9|134707.8|134607.8|134697.6|134597.6|9
1728280870000|2024-10-07 06:01:10|134698|134598|134699.4|134599.4|134699.5|134599.5|134691.5|134591.5|6
1728280880000|2024-10-07 06:01:20|134698.5|134598.5|134705.3|134605.3|134705.3|134605.3|134698.5|134598.5|5
1728280890000|2024-10-07 06:01:30|134705.8|134605.8|134721|134621|134721|134621|134705.8|134605.8|14
1728280900000|2024-10-07 06:01:40|134720.5|134620.5|134717.8|134617.8|134720.5|134620.5|134717.8|134617.8|4
1728280910000|2024-10-07 06:01:50|134713|134613|134711|134611|134713|134613|134711|134611|4
1728280920000|2024-10-07 06:02:00|134714.5|134614.5|134720.5|134620.5|134720.5|134620.5|134714.5|134614.5|9
1728280930000|2024-10-07 06:02:10|134718.5|134618.5|134718.8|134618.8|134718.8|134618.8|134718.5|134618.5|2
1728280940000|2024-10-07 06:02:20|134718.6|134618.6|134718.4|134618.4|134718.6|134618.6|134718.4|134618.4|2
1728280950000|2024-10-07 06:02:30|134717.9|134617.9|134720.5|134620.5|134721.5|134621.5|134717.9|134617.9|7
1728280960000|2024-10-07 06:02:40|134718.5|134618.5|134711.5|134611.5|134718.5|134618.5|134711.5|134611.5|5
1728280970000|2024-10-07 06:02:50|134715|134615|134720.5|134620.5|134721|134621|134715|134615|6
1728280980000|2024-10-07 06:03:00|134718.8|134618.8|134725|134625|134725|134625|134718.8|134618.8|6
1728280990000|2024-10-07 06:03:10|134722.5|134622.5|134720.5|134620.5|134725|134625|134720.5|134620.5|4
1728281000000|2024-10-07 06:03:20|134721|134621|134720.5|134620.5|134721|134621|134719.2|134619.2|3
1728281010000|2024-10-07 06:03:30|134721|134621|134720.5|134620.5|134721|134621|134720.5|134620.5|2
1728281020000|2024-10-07 06:03:40|134722.5|134622.5|134718.9|134618.9|134722.5|134622.5|134718.9|134618.9|7
1728281030000|2024-10-07 06:03:50|134719.2|134619.2|134718.3|134618.3|134719.2|134619.2|134712|134612|7
1728281040000|2024-10-07 06:04:00|134718.9|134618.9|134720|134620|134720|134620|134718.3|134618.3|4
1728281050000|2024-10-07 06:04:10|134719|134619|134725|134625|134725|134625|134718.6|134618.6|7
1728281080000|2024-10-07 06:04:40|134725.5|134625.5|134725|134625|134725.5|134625.5|134722|134622|4
1728281090000|2024-10-07 06:04:50|134729.6|134629.6|134728.5|134628.5|134732|134632|134728.5|134628.5|3
1728281100000|2024-10-07 06:05:00|134730|134630|134722|134622|134732|134632|134722|134622|5
1728281110000|2024-10-07 06:05:10|134722.5|134622.5|134727.5|134627.5|134729|134629|134722.5|134622.5|8
1728281120000|2024-10-07 06:05:20|134727|134627|134718|134618|134727|134627|134718|134618|9
1728281130000|2024-10-07 06:05:30|134717|134617|134716|134616|134717|134617|134715|134615|4
1728281140000|2024-10-07 06:05:40|134718|134618|134720.5|134620.5|134720.5|134620.5|134718|134618|4
1728281150000|2024-10-07 06:05:50|134720|134620|134720|134620|134720|134620|134717|134617|6
1728281160000|2024-10-07 06:06:00|134719|134619|134721|134621|134721|134621|134718.5|134618.5|5
1728281170000|2024-10-07 06:06:10|134721.5|134621.5|134731|134631|134731.5|134631.5|134721.5|134621.5|6
1728281180000|2024-10-07 06:06:20|134732|134632|134732|134632|134732|134632|134732|134632|1
1728281190000|2024-10-07 06:06:30|134734.5|134634.5|134740|134640|134744.5|134644.5|134734.5|134634.5|5
1728281200000|2024-10-07 06:06:40|134735|134635|134735|134635|134735|134635|134735|134635|1
1728281210000|2024-10-07 06:06:50|134734.5|134634.5|134728.5|134628.5|134734.5|134634.5|134728.5|134628.5|4
1728281220000|2024-10-07 06:07:00|134728|134628|134728.5|134628.5|134728.5|134628.5|134724.5|134624.5|4
1728281230000|2024-10-07 06:07:10|134729|134629|134735|134635|134735|134635|134728.5|134628.5|7
1728281250000|2024-10-07 06:07:30|134730.8|134630.8|134720|134620|134730.8|134630.8|134717|134617|9
1728281260000|2024-10-07 06:07:40|134719.5|134619.5|134711.5|134611.5|134720|134620|134708.5|134608.5|11
1728281270000|2024-10-07 06:07:50|134710|134610|134711.5|134611.5|134711.5|134611.5|134706.5|134606.5|7
1728281280000|2024-10-07 06:08:00|134711|134611|134703|134603|134711|134611|134701.5|134601.5|7
1728281290000|2024-10-07 06:08:10|134702|134602|134708.5|134608.5|134711.5|134611.5|134702|134602|9
1728281300000|2024-10-07 06:08:20|134707|134607|134696.5|134596.5|134707|134607|134694.5|134594.5|9
1728281310000|2024-10-07 06:08:30|134694.5|134594.5|134683.5|134583.5|134694.5|134594.5|134683.5|134583.5|7
1728281320000|2024-10-07 06:08:40|134686.5|134586.5|134688|134588|134691|134591|134686.5|134586.5|7
1728281330000|2024-10-07 06:08:50|134689|134589|134691.5|134591.5|134691.5|134591.5|134689|134589|2
1728281340000|2024-10-07 06:09:00|134690.5|134590.5|134689|134589|134690.5|134590.5|134688|134588|4
1728281350000|2024-10-07 06:09:10|134690|134590|134691.5|134591.5|134691.5|134591.5|134689|134589|7
1728281360000|2024-10-07 06:09:20|134692|134592|134680.5|134580.5|134692|134592|134680.5|134580.5|7
1728281370000|2024-10-07 06:09:30|134681|134581|134681|134581|134681|134581|134675|134575|7
1728281380000|2024-10-07 06:09:40|134681.5|134581.5|134670.4|134570.4|134681.5|134581.5|134670.2|134570.2|13
1728281390000|2024-10-07 06:09:50|134670.2|134570.2|134651.5|134551.5|134670.2|134570.2|134645|134545|17
1728281400000|2024-10-07 06:10:00|134652|134552|134639.5|134539.5|134654|134554|134636|134536|14
1728281410000|2024-10-07 06:10:10|134639|134539|134642.5|134542.5|134642.5|134542.5|134634|134534|13
1728281420000|2024-10-07 06:10:20|134642|134542|134644|134544|134645|134545|134641.5|134541.5|8
1728281430000|2024-10-07 06:10:30|134645|134545|134652|134552|134652|134552|134642.5|134542.5|14
1728281440000|2024-10-07 06:10:40|134652.1|134552.1|134651.5|134551.5|134654|134554|134651.5|134551.5|7
1728281450000|2024-10-07 06:10:50|134652|134552|134661.5|134561.5|134661.5|134561.5|134651.5|134551.5|8
1728281460000|2024-10-07 06:11:00|134662|134562|134652|134552|134665|134565|134650.5|134550.5|10
1728281470000|2024-10-07 06:11:10|134651.5|134551.5|134659.5|134559.5|134660|134560|134651|134551|8
1728281480000|2024-10-07 06:11:20|134659|134559|134648|134548|134659|134559|134645|134545|14
1728281490000|2024-10-07 06:11:30|134647.5|134547.5|134631.5|134531.5|134647.5|134547.5|134628.5|134528.5|17
1728281500000|2024-10-07 06:11:40|134631.1|134531.1|134630.2|134530.2|134633.5|134533.5|134629.2|134529.2|13
1728281510000|2024-10-07 06:11:50|134630.8|134530.8|134620.2|134520.2|134630.8|134530.8|134610.5|134510.5|21
1728281520000|2024-10-07 06:12:00|134619.5|134519.5|134608.2|134508.2|134619.5|134519.5|134605.8|134505.8|15
1728281530000|2024-10-07 06:12:10|134608.4|134508.4|134610.6|134510.6|134613.5|134513.5|134608.4|134508.4|5
1728281540000|2024-10-07 06:12:20|134608.9|134508.9|134611.3|134511.3|134611.3|134511.3|134608.6|134508.6|7
1728281550000|2024-10-07 06:12:30|134613|134513|134610.7|134510.7|134617.6|134517.6|134608.6|134508.6|13
1728281560000|2024-10-07 06:12:40|134608.8|134508.8|134598|134498|134619.5|134519.5|134598|134498|15
1728281570000|2024-10-07 06:12:50|134598.7|134498.7|134599.7|134499.7|134600.5|134500.5|134598.4|134498.4|7
1728281580000|2024-10-07 06:13:00|134600|134500|134593.1|134493.1|134601|134501|134588.9|134488.9|15
1728281590000|2024-10-07 06:13:10|134595.8|134495.8|134593.5|134493.5|134597.8|134497.8|134588|134488|10
1728281610000|2024-10-07 06:13:30|134592.5|134492.5|134578|134478|134592.5|134492.5|134578|134478|9
1728281620000|2024-10-07 06:13:40|134577.6|134477.6|134568.8|134468.8|134578.8|134478.8|134568.8|134468.8|12
1728281630000|2024-10-07 06:13:50|134569|134469|134569.8|134469.8|134572|134472|134569|134469|8
1728281640000|2024-10-07 06:14:00|134571.5|134471.5|134577|134477|134577|134477|134569.8|134469.8|13
1728281650000|2024-10-07 06:14:10|134575|134475|134577|134477|134577|134477|134575|134475|14
1728281660000|2024-10-07 06:14:20|134575.5|134475.5|134588.3|134488.3|134588.5|134488.5|134575.5|134475.5|15
1728281670000|2024-10-07 06:14:30|134588.5|134488.5|134589|134489|134589|134489|134587.9|134487.9|6
1728281680000|2024-10-07 06:14:40|134589.5|134489.5|134609|134509|134609|134509|134589.5|134489.5|18
1728281690000|2024-10-07 06:14:50|134608.5|134508.5|134606.4|134506.4|134608.5|134508.5|134606.4|134506.4|10
1728281700000|2024-10-07 06:15:00|134606.5|134506.5|134608.5|134508.5|134611.5|134511.5|134606.5|134506.5|13
1728281710000|2024-10-07 06:15:10|134609.9|134509.9|134618.5|134518.5|134618.5|134518.5|134609.9|134509.9|5
1728281720000|2024-10-07 06:15:20|134619.9|134519.9|134618.5|134518.5|134619.9|134519.9|134618.5|134518.5|2
1728281730000|2024-10-07 06:15:30|134609|134509|134604.5|134504.5|134611.4|134511.4|134604.5|134504.5|11
1728281740000|2024-10-07 06:15:40|134605|134505|134613|134513|134613|134513|134605|134505|6
1728281750000|2024-10-07 06:15:50|134612|134512|134612.5|134512.5|134612.5|134512.5|134611.5|134511.5|6
1728281760000|2024-10-07 06:16:00|134612|134512|134612.5|134512.5|134613.5|134513.5|134612|134512|11
1728281770000|2024-10-07 06:16:10|134611.5|134511.5|134612.5|134512.5|134612.5|134512.5|134610|134510|5
1728281780000|2024-10-07 06:16:20|134612|134512|134625|134525|134626|134526|134611.5|134511.5|12
1728281790000|2024-10-07 06:16:30|134626.5|134526.5|134633.5|134533.5|134633.5|134533.5|134626.5|134526.5|9
1728281800000|2024-10-07 06:16:40|134633|134533|134633.5|134533.5|134635|134535|134630|134530|6
1728281810000|2024-10-07 06:16:50|134634.5|134534.5|134640|134540|134640|134540|134634.5|134534.5|4
1728281820000|2024-10-07 06:17:00|134638.5|134538.5|134625|134525|134638.5|134538.5|134625|134525|12
1728281830000|2024-10-07 06:17:10|134627.5|134527.5|134633|134533|134633.5|134533.5|134627.5|134527.5|15
1728281840000|2024-10-07 06:17:20|134631.5|134531.5|134633.5|134533.5|134634|134534|134631.5|134531.5|13
1728281850000|2024-10-07 06:17:30|134634|134534|134628.5|134528.5|134634|134534|134628.5|134528.5|5
1728281860000|2024-10-07 06:17:40|134629|134529|134639|134539|134639|134539|134629|134529|13
1728281870000|2024-10-07 06:17:50|134638.5|134538.5|134642.5|134542.5|134642.5|134542.5|134638.5|134538.5|6
1728281880000|2024-10-07 06:18:00|134642|134542|134641.5|134541.5|134644|134544|134638.5|134538.5|9
1728281890000|2024-10-07 06:18:10|134640|134540|134633.5|134533.5|134640|134540|134633.5|134533.5|3
1728281900000|2024-10-07 06:18:20|134635|134535|134632|134532|134637.5|134537.5|134630|134530|7
1728281910000|2024-10-07 06:18:30|134634|134534|134630.5|134530.5|134634.5|134534.5|134630.5|134530.5|9
1728281920000|2024-10-07 06:18:40|134628.5|134528.5|134631|134531|134631|134531|134628.5|134528.5|3
1728281930000|2024-10-07 06:18:50|134630|134530|134631.5|134531.5|134633.5|134533.5|134630|134530|4
1728281940000|2024-10-07 06:19:00|134632.5|134532.5|134623|134523|134633.5|134533.5|134623|134523|8
1728281950000|2024-10-07 06:19:10|134622.5|134522.5|134619.5|134519.5|134623.5|134523.5|134619.5|134519.5|10
1728281960000|2024-10-07 06:19:20|134619|134519|134616|134516|134619|134519|134611.5|134511.5|10
1728281970000|2024-10-07 06:19:30|134615.5|134515.5|134615|134515|134615.5|134515.5|134610.5|134510.5|14
1728281980000|2024-10-07 06:19:40|134615.5|134515.5|134623|134523|134623|134523|134615.5|134515.5|4
1728281990000|2024-10-07 06:19:50|134624|134524|134628.5|134528.5|134629|134529|134624|134524|7
1728282000000|2024-10-07 06:20:00|134627|134527|134620|134520|134627|134527|134619.5|134519.5|6
1728282010000|2024-10-07 06:20:10|134620.5|134520.5|134625.5|134525.5|134628|134528|134620.5|134520.5|7
1728282020000|2024-10-07 06:20:20|134627|134527|134629.5|134529.5|134630|134530|134626.5|134526.5|6
1728282030000|2024-10-07 06:20:30|134629.6|134529.6|134615.1|134515.1|134629.6|134529.6|134615.1|134515.1|11
1728282040000|2024-10-07 06:20:40|134615|134515|134609|134509|134615|134515|134609|134509|13
1728282050000|2024-10-07 06:20:50|134607.7|134507.7|134603.5|134503.5|134607.7|134507.7|134602|134502|12
1728282060000|2024-10-07 06:21:00|134602.5|134502.5|134603|134503|134603|134503|134602|134502|6
1728282070000|2024-10-07 06:21:10|134602.5|134502.5|134605|134505|134605|134505|134602|134502|12
1728282080000|2024-10-07 06:21:20|134605.5|134505.5|134613.5|134513.5|134613.5|134513.5|134605|134505|5
1728282090000|2024-10-07 06:21:30|134613|134513|134613.5|134513.5|134613.5|134513.5|134609|134509|10
1728282100000|2024-10-07 06:21:40|134612|134512|134613.5|134513.5|134613.5|134513.5|134602.7|134502.7|11
1728282110000|2024-10-07 06:21:50|134610|134510|134608.5|134508.5|134613.5|134513.5|134608.5|134508.5|15
1728282120000|2024-10-07 06:22:00|134609|134509|134599.7|134499.7|134610|134510|134599.7|134499.7|8
1728282130000|2024-10-07 06:22:10|134595|134495|134595.4|134495.4|134598|134498|134594.5|134494.5|15
1728282140000|2024-10-07 06:22:20|134596|134496|134592.2|134492.2|134597|134497|134592.2|134492.2|13
1728282150000|2024-10-07 06:22:30|134591.6|134491.6|134591.4|134491.4|134600|134500|134588.4|134488.4|20
1728282160000|2024-10-07 06:22:40|134589.5|134489.5|134578.5|134478.5|134589.5|134489.5|134569.5|134469.5|21
1728282170000|2024-10-07 06:22:50|134581|134481|134583.1|134483.1|134587.5|134487.5|134580.3|134480.3|14
1728282180000|2024-10-07 06:23:00|134582.9|134482.9|134579.5|134479.5|134588.5|134488.5|134577|134477|17
1728282190000|2024-10-07 06:23:10|134579|134479|134598.5|134498.5|134598.5|134498.5|134579|134479|7
1728282200000|2024-10-07 06:23:20|134599|134499|134599|134499|134600.5|134500.5|134599|134499|5
1728282210000|2024-10-07 06:23:30|134599.5|134499.5|134599.9|134499.9|134600.4|134500.4|134599.4|134499.4|6
1728282220000|2024-10-07 06:23:40|134600.4|134500.4|134595|134495|134600.9|134500.9|134595|134495|9
1728282230000|2024-10-07 06:23:50|134597.4|134497.4|134598.8|134498.8|134598.8|134498.8|134597.4|134497.4|3
1728282240000|2024-10-07 06:24:00|134601.3|134501.3|134600.9|134500.9|134605|134505|134600.4|134500.4|9
1728282250000|2024-10-07 06:24:10|134601.4|134501.4|134601.4|134501.4|134603.5|134503.5|134600.9|134500.9|16
1728282260000|2024-10-07 06:24:20|134600.9|134500.9|134600.4|134500.4|134601.4|134501.4|134600.3|134500.3|11
1728282270000|2024-10-07 06:24:30|134600.3|134500.3|134600.3|134500.3|134603.5|134503.5|134600.3|134500.3|11
1728282280000|2024-10-07 06:24:40|134600.8|134500.8|134603.5|134503.5|134604|134504|134600.8|134500.8|8
1728282290000|2024-10-07 06:24:50|134605|134505|134611|134511|134611.5|134511.5|134605|134505|11
1728282300000|2024-10-07 06:25:00|134611.5|134511.5|134601.5|134501.5|134611.5|134511.5|134600.3|134500.3|16
1728282310000|2024-10-07 06:25:10|134603.5|134503.5|134604.4|134504.4|134604.4|134504.4|134601|134501|9
1728282320000|2024-10-07 06:25:20|134604.8|134504.8|134606.6|134506.6|134607.2|134507.2|134604.2|134504.2|8
1728282330000|2024-10-07 06:25:30|134606.4|134506.4|134616.5|134516.5|134618.5|134518.5|134606.4|134506.4|16
1728282340000|2024-10-07 06:25:40|134616.1|134516.1|134608.7|134508.7|134617.3|134517.3|134608.5|134508.5|9
1728282350000|2024-10-07 06:25:50|134608|134508|134608.7|134508.7|134608.7|134508.7|134608|134508|5
1728282360000|2024-10-07 06:26:00|134608.5|134508.5|134599.7|134499.7|134608.7|134508.7|134599.7|134499.7|12
1728282370000|2024-10-07 06:26:10|134599|134499|134599.1|134499.1|134599.5|134499.5|134595|134495|13
1728282380000|2024-10-07 06:26:20|134598.9|134498.9|134600|134500|134604.8|134504.8|134597.5|134497.5|12
1728282390000|2024-10-07 06:26:30|134600.1|134500.1|134595|134495|134600.1|134500.1|134595|134495|6
1728282400000|2024-10-07 06:26:40|134590.2|134490.2|134584.4|134484.4|134590.2|134490.2|134582.3|134482.3|13
1728282410000|2024-10-07 06:26:50|134583.9|134483.9|134592|134492|134592|134492|134583.9|134483.9|9
1728282420000|2024-10-07 06:27:00|134596.5|134496.5|134581.6|134481.6|134597.3|134497.3|134581.6|134481.6|12
1728282430000|2024-10-07 06:27:10|134581.8|134481.8|134580|134480|134582|134482|134580|134480|10
1728282440000|2024-10-07 06:27:20|134580.1|134480.1|134572.5|134472.5|134581.9|134481.9|134572.5|134472.5|10
1728282450000|2024-10-07 06:27:30|134572|134472|134574.2|134474.2|134574.2|134474.2|134568|134468|10
1728282460000|2024-10-07 06:27:40|134572.3|134472.3|134560|134460|134572.3|134472.3|134559.5|134459.5|12
1728282470000|2024-10-07 06:27:50|134559|134459|134553.5|134453.5|134560|134460|134553.5|134453.5|13
1728282480000|2024-10-07 06:28:00|134550.5|134450.5|134550.1|134450.1|134555|134455|134549.5|134449.5|9
1728282490000|2024-10-07 06:28:10|134550.5|134450.5|134568.5|134468.5|134568.5|134468.5|134550.5|134450.5|15
1728282500000|2024-10-07 06:28:20|134567.5|134467.5|134570|134470|134570|134470|134567.5|134467.5|4
1728282510000|2024-10-07 06:28:30|134569.5|134469.5|134585.5|134485.5|134585.5|134485.5|134567.5|134467.5|12
1728282520000|2024-10-07 06:28:40|134584.5|134484.5|134571.8|134471.8|134584.5|134484.5|134571.8|134471.8|10
1728282530000|2024-10-07 06:28:50|134572|134472|134569.5|134469.5|134572|134472|134569.5|134469.5|14
1728282540000|2024-10-07 06:29:00|134569|134469|134562.5|134462.5|134569|134469|134562|134462|6
1728282550000|2024-10-07 06:29:10|134562|134462|134550.5|134450.5|134562|134462|134550|134450|12
1728282560000|2024-10-07 06:29:20|134551.5|134451.5|134546.5|134446.5|134552|134452|134546.5|134446.5|10
1728282570000|2024-10-07 06:29:30|134546|134446|134535|134435|134546|134446|134533|134433|15
1728282580000|2024-10-07 06:29:40|134534.7|134434.7|134534.5|134434.5|134542|134442|134534.5|134434.5|10
1728282590000|2024-10-07 06:29:50|134532.7|134432.7|134506.5|134406.5|134532.7|134432.7|134506.5|134406.5|13
1728282600000|2024-10-07 06:30:00|134503.8|134403.8|134518.1|134418.1|134518.1|134418.1|134495.5|134395.5|16
1728282610000|2024-10-07 06:30:10|134519.1|134419.1|134522|134422|134530.1|134430.1|134518.5|134418.5|10
1728282620000|2024-10-07 06:30:20|134524|134424|134539.8|134439.8|134549.4|134449.4|134524|134424|17
1728282630000|2024-10-07 06:30:30|134538.8|134438.8|134550.3|134450.3|134550.3|134450.3|134538.6|134438.6|11
1728282640000|2024-10-07 06:30:40|134547.7|134447.7|134549.1|134449.1|134549.1|134449.1|134540.5|134440.5|8
1728282650000|2024-10-07 06:30:50|134547.1|134447.1|134544.1|134444.1|134548.9|134448.9|134542.5|134442.5|8
1728282660000|2024-10-07 06:31:00|134545.1|134445.1|134546.3|134446.3|134546.3|134446.3|134545.1|134445.1|5
1728282670000|2024-10-07 06:31:10|134548.1|134448.1|134558.1|134458.1|134559.3|134459.3|134548.1|134448.1|11
1728282680000|2024-10-07 06:31:20|134559.1|134459.1|134580.1|134480.1|134580.1|134480.1|134559.1|134459.1|10
1728282690000|2024-10-07 06:31:30|134574.5|134474.5|134581.1|134481.1|134581.1|134481.1|134571.5|134471.5|6
1728282700000|2024-10-07 06:31:40|134583|134483|134594.8|134494.8|134595.6|134495.6|134583|134483|10
1728282710000|2024-10-07 06:31:50|134595.2|134495.2|134583.6|134483.6|134595.2|134495.2|134580.4|134480.4|8
1728282720000|2024-10-07 06:32:00|134587.5|134487.5|134591.6|134491.6|134595.2|134495.2|134587.5|134487.5|8
1728282730000|2024-10-07 06:32:10|134591.3|134491.3|134579|134479|134591.3|134491.3|134579|134479|6
1728282750000|2024-10-07 06:32:30|134579.1|134479.1|134583.1|134483.1|134583.6|134483.6|134579|134479|11
1728282760000|2024-10-07 06:32:40|134583.6|134483.6|134581.3|134481.3|134583.6|134483.6|134581.3|134481.3|2
1728282770000|2024-10-07 06:32:50|134582.1|134482.1|134581.7|134481.7|134582.1|134482.1|134581.7|134481.7|4
1728282780000|2024-10-07 06:33:00|134582.1|134482.1|134596.1|134496.1|134596.1|134496.1|134580.8|134480.8|10
1728282790000|2024-10-07 06:33:10|134599.7|134499.7|134599.7|134499.7|134599.7|134499.7|134599.7|134499.7|1
1728282800000|2024-10-07 06:33:20|134599.9|134499.9|134599.9|134499.9|134599.9|134499.9|134599.9|134499.9|1
1728282810000|2024-10-07 06:33:30|134598.8|134498.8|134602.9|134502.9|134602.9|134502.9|134598.8|134498.8|12
1728282820000|2024-10-07 06:33:40|134604.3|134504.3|134604.3|134504.3|134604.3|134504.3|134602.8|134502.8|7
1728282830000|2024-10-07 06:33:50|134603.9|134503.9|134600.9|134500.9|134604.8|134504.8|134600.8|134500.8|14
1728282840000|2024-10-07 06:34:00|134600.5|134500.5|134588.9|134488.9|134600.5|134500.5|134588.8|134488.8|12
1728282850000|2024-10-07 06:34:10|134589.3|134489.3|134588.5|134488.5|134589.5|134489.5|134588.5|134488.5|3
1728282860000|2024-10-07 06:34:20|134589.5|134489.5|134589.5|134489.5|134589.5|134489.5|134589.5|134489.5|1
1728282870000|2024-10-07 06:34:30|134589|134489|134569|134469|134589|134489|134567.1|134467.1|12
1728282880000|2024-10-07 06:34:40|134578.1|134478.1|134579.7|134479.7|134579.7|134479.7|134578.1|134478.1|6
1728282890000|2024-10-07 06:34:50|134579.8|134479.8|134579|134479|134579.8|134479.8|134577.5|134477.5|6
1728282900000|2024-10-07 06:35:00|134578.5|134478.5|134577|134477|134578.5|134478.5|134577|134477|4
1728282910000|2024-10-07 06:35:10|134580|134480|134580.5|134480.5|134580.5|134480.5|134580|134480|2
1728282920000|2024-10-07 06:35:20|134576.5|134476.5|134580|134480|134580|134480|134574.5|134474.5|6
1728282930000|2024-10-07 06:35:30|134576.5|134476.5|134578.7|134478.7|134578.7|134478.7|134574|134474|5
1728282940000|2024-10-07 06:35:40|134579.3|134479.3|134579|134479|134579.3|134479.3|134577.1|134477.1|3
1728282950000|2024-10-07 06:35:50|134577.1|134477.1|134579|134479|134579|134479|134577.1|134477.1|2
1728282960000|2024-10-07 06:36:00|134577.1|134477.1|134576.1|134476.1|134577.1|134477.1|134576.1|134476.1|2
1728282970000|2024-10-07 06:36:10|134573.5|134473.5|134573.5|134473.5|134573.5|134473.5|134573.5|134473.5|1
1728282980000|2024-10-07 06:36:20|134563.4|134463.4|134561.1|134461.1|134563.4|134463.4|134561.1|134461.1|2
1728282990000|2024-10-07 06:36:30|134559.5|134459.5|134560.1|134460.1|134560.1|134460.1|134559.5|134459.5|2
1728283010000|2024-10-07 06:36:50|134561.1|134461.1|134561.1|134461.1|134561.1|134461.1|134561.1|134461.1|1
1728283020000|2024-10-07 06:37:00|134560.5|134460.5|134561.5|134461.5|134561.5|134461.5|134560.5|134460.5|2
1728283040000|2024-10-07 06:37:20|134560.5|134460.5|134555.9|134455.9|134560.5|134460.5|134553.8|134453.8|7
1728283050000|2024-10-07 06:37:30|134556.1|134456.1|134552.9|134452.9|134557.9|134457.9|134552.9|134452.9|9
1728283060000|2024-10-07 06:37:40|134552.1|134452.1|134554.4|134454.4|134554.4|134454.4|134551.5|134451.5|6
1728283070000|2024-10-07 06:37:50|134553.9|134453.9|134548.4|134448.4|134553.9|134453.9|134548.3|134448.3|9
1728283080000|2024-10-07 06:38:00|134543.5|134443.5|134542.1|134442.1|134543.5|134443.5|134542.1|134442.1|3
1728283090000|2024-10-07 06:38:10|134541.5|134441.5|134531.7|134431.7|134541.5|134441.5|134531.7|134431.7|6
1728283100000|2024-10-07 06:38:20|134530.1|134430.1|134520.1|134420.1|134530.1|134430.1|134520.1|134420.1|10
1728283110000|2024-10-07 06:38:30|134521.1|134421.1|134521.1|134421.1|134523.5|134423.5|134521.1|134421.1|7
1728283120000|2024-10-07 06:38:40|134522.1|134422.1|134521.5|134421.5|134523.5|134423.5|134521.5|134421.5|7
1728283130000|2024-10-07 06:38:50|134520.5|134420.5|134520.5|134420.5|134520.5|134420.5|134520.5|134420.5|1
1728283140000|2024-10-07 06:39:00|134519.9|134419.9|134520.5|134420.5|134521.5|134421.5|134519.9|134419.9|4
1728283150000|2024-10-07 06:39:10|134519.5|134419.5|134519.5|134419.5|134519.5|134419.5|134519.5|134419.5|1
1728283160000|2024-10-07 06:39:20|134521.5|134421.5|134521.1|134421.1|134521.5|134421.5|134521.1|134421.1|2
1728283170000|2024-10-07 06:39:30|134520.5|134420.5|134521.5|134421.5|134521.5|134421.5|134516.1|134416.1|5
1728283180000|2024-10-07 06:39:40|134509.5|134409.5|134507.5|134407.5|134509.5|134409.5|134507.5|134407.5|6
1728283190000|2024-10-07 06:39:50|134507.6|134407.6|134553.5|134353.5|134574.5|134407.6|134500|134353.5|12
1728283200000|2024-10-07 06:40:00|134559|134359|134550|134350|134559|134359|134550|134350|3
1728283220000|2024-10-07 06:40:20|134500|134400|134500|134400|134500|134400|134500|134400|1
1728283240000|2024-10-07 06:40:40|134499.5|134399.5|134487.1|134387.1|134499.5|134399.5|134486.5|134386.5|5
1728283250000|2024-10-07 06:40:50|134486.5|134386.5|134483.5|134383.5|134490.5|134390.5|134483.5|134383.5|6
1728283260000|2024-10-07 06:41:00|134485.1|134385.1|134484.5|134384.5|134485.1|134385.1|134483.5|134383.5|5
1728283270000|2024-10-07 06:41:10|134483.5|134383.5|134484.5|134384.5|134484.5|134384.5|134482.5|134382.5|4
1728283280000|2024-10-07 06:41:20|134485.1|134385.1|134485.1|134385.1|134485.1|134385.1|134481.1|134381.1|11
1728283300000|2024-10-07 06:41:40|134484.1|134384.1|134481.1|134381.1|134484.1|134384.1|134481.1|134381.1|2
1728283310000|2024-10-07 06:41:50|134480.1|134380.1|134482.5|134382.5|134482.5|134382.5|134480.1|134380.1|4
1728283320000|2024-10-07 06:42:00|134483.5|134383.5|134480.5|134380.5|134483.5|134383.5|134480.5|134380.5|4
1728283330000|2024-10-07 06:42:10|134481.5|134381.5|134481.5|134381.5|134481.5|134381.5|134481.5|134381.5|1
1728283340000|2024-10-07 06:42:20|134482.1|134382.1|134481.5|134381.5|134482.1|134382.1|134481.5|134381.5|6
1728283360000|2024-10-07 06:42:40|134483|134383|134483|134383|134483.5|134383.5|134483|134383|7
1728283370000|2024-10-07 06:42:50|134483.5|134383.5|134497.5|134397.5|134497.5|134397.5|134483.5|134383.5|3
1728283380000|2024-10-07 06:43:00|134490.1|134390.1|134496.5|134396.5|134496.5|134396.5|134490.1|134390.1|4
1728283390000|2024-10-07 06:43:10|134497.1|134397.1|134497.1|134397.1|134497.1|134397.1|134496.5|134396.5|3
1728283400000|2024-10-07 06:43:20|134497.5|134397.5|134496|134396|134497.5|134397.5|134496|134396|7
1728283410000|2024-10-07 06:43:30|134496.5|134396.5|134496.5|134396.5|134496.5|134396.5|134496|134396|5
1728283420000|2024-10-07 06:43:40|134497.1|134397.1|134497.5|134397.5|134497.5|134397.5|134496.5|134396.5|5
1728283430000|2024-10-07 06:43:50|134498.5|134398.5|134500|134400|134500.1|134400.1|134498.5|134398.5|3
1728283450000|2024-10-07 06:44:10|134500.5|134400.5|134507|134407|134507|134407|134500.5|134400.5|3
1728283460000|2024-10-07 06:44:20|134508|134408|134510|134410|134510|134410|134505|134405|10
1728283470000|2024-10-07 06:44:30|134514.5|134414.5|134511.5|134411.5|134516.5|134416.5|134511.5|134411.5|13
1728283480000|2024-10-07 06:44:40|134510.1|134410.1|134510.1|134410.1|134510.1|134410.1|134510.1|134410.1|1
1728283490000|2024-10-07 06:44:50|134522.5|134422.5|134525|134425|134525|134425|134522.5|134422.5|2
1728283500000|2024-10-07 06:45:00|134525.1|134425.1|134613|134413|134613|134459|134525.1|134411.5|11
1728283510000|2024-10-07 06:45:10|134603.5|134403.5|134594.5|134394.5|134603.5|134403.5|134592.4|134392.4|5
1728283520000|2024-10-07 06:45:20|134595|134395|134594|134394|134595|134395|134593.5|134393.5|4
1728283530000|2024-10-07 06:45:30|134594.5|134394.5|134594.5|134394.5|134595|134395|134593.5|134393.5|12
1728283540000|2024-10-07 06:45:40|134595|134395|134550.5|134450.5|134600.1|134450.5|134550.5|134394.5|6
1728283550000|2024-10-07 06:45:50|134554.7|134454.7|134538|134438|134555.6|134455.6|134537|134437|9
1728283560000|2024-10-07 06:46:00|134538.5|134438.5|134538.5|134438.5|134538.5|134438.5|134538.1|134438.1|3
1728283570000|2024-10-07 06:46:10|134538.1|134438.1|134538.5|134438.5|134538.5|134438.5|134538.1|134438.1|2
1728283590000|2024-10-07 06:46:30|134540.1|134440.1|134540.1|134440.1|134540.1|134440.1|134540.1|134440.1|1
1728283610000|2024-10-07 06:46:50|134540.5|134440.5|134539.5|134439.5|134583.6|134442|134528.1|134383.6|5
1728283620000|2024-10-07 06:47:00|134544|134444|134545|134445|134546|134446|134543.1|134443.1|8
1728283630000|2024-10-07 06:47:10|134553.5|134453.5|134557.5|134457.5|134557.5|134457.5|134553.5|134453.5|2
1728283640000|2024-10-07 06:47:20|134558.5|134458.5|134559|134459|134559|134459|134558.5|134458.5|2
1728283650000|2024-10-07 06:47:30|134559.5|134459.5|134566|134466|134566|134466|134559.5|134459.5|5
1728283670000|2024-10-07 06:47:50|134571.5|134471.5|134580|134480|134580|134480|134571.5|134471.5|4
1728283680000|2024-10-07 06:48:00|134618.7|134418.7|134571.5|134471.5|134618.7|134473.5|134571.5|134418.7|4
1728283690000|2024-10-07 06:48:10|134565.5|134465.5|134560.5|134460.5|134565.5|134465.5|134560.5|134460.5|2
1728283700000|2024-10-07 06:48:20|134559|134459|134555|134455|134559|134459|134555|134455|4
1728283710000|2024-10-07 06:48:30|134553.5|134453.5|134553.5|134453.5|134553.5|134453.5|134553.5|134453.5|1
1728283720000|2024-10-07 06:48:40|134553|134453|134553|134453|134553|134453|134553|134453|1
1728283730000|2024-10-07 06:48:50|134553.5|134453.5|134553.5|134453.5|134553.5|134453.5|134553.5|134453.5|1
1728283740000|2024-10-07 06:49:00|134548.5|134448.5|134546.5|134446.5|134548.5|134448.5|134546.5|134446.5|2
1728283750000|2024-10-07 06:49:10|134541.5|134441.5|134527.5|134427.5|134574.7|134441.5|134527.5|134374.7|5
1728283760000|2024-10-07 06:49:20|134535.1|134435.1|134540.1|134440.1|134540.1|134440.1|134525.1|134425.1|5
1728283780000|2024-10-07 06:49:40|134548.6|134448.6|134555.8|134455.8|134555.8|134455.8|134548.6|134448.6|3
1728283790000|2024-10-07 06:49:50|134538.5|134438.5|134602.3|134402.3|134602.3|134438.5|134538.5|134396.2|3
1728283800000|2024-10-07 06:50:00|134607.8|134407.8|134550.1|134450.1|134608.4|134452.1|134550.1|134407.8|4
1728283820000|2024-10-07 06:50:20|134540.1|134440.1|134540.1|134440.1|134540.1|134440.1|134540.1|134440.1|1
1728283830000|2024-10-07 06:50:30|134532.5|134432.5|134532.5|134432.5|134532.5|134432.5|134532.5|134432.5|1
1728283840000|2024-10-07 06:50:40|134540.1|134440.1|134540.1|134440.1|134540.1|134440.1|134540.1|134440.1|1
1728283860000|2024-10-07 06:51:00|134532.2|134432.2|134506.9|134406.9|134532.5|134432.5|134506.9|134406.9|7
1728283870000|2024-10-07 06:51:10|134506.6|134406.6|134495.5|134395.5|134506.6|134406.6|134495.5|134395.5|3
1728283880000|2024-10-07 06:51:20|134498|134398|134500.1|134400.1|134500.1|134400.1|134486.5|134386.5|9
1728283890000|2024-10-07 06:51:30|134500.5|134400.5|134498.5|134398.5|134500.5|134400.5|134498.5|134398.5|2
1728283910000|2024-10-07 06:51:50|134491.5|134391.5|134490.1|134390.1|134491.5|134391.5|134490.1|134390.1|2
1728283920000|2024-10-07 06:52:00|134481.9|134381.9|134489|134389|134489.4|134389.4|134481.9|134381.9|4
1728283930000|2024-10-07 06:52:10|134488.7|134388.7|134490.1|134390.1|134490.1|134390.1|134488.7|134388.7|2
1728283940000|2024-10-07 06:52:20|134498.8|134398.8|134516.5|134416.5|134516.5|134416.5|134498.8|134398.8|6
1728283950000|2024-10-07 06:52:30|134520.9|134420.9|134528.8|134428.8|134528.8|134428.8|134520.9|134420.9|7
1728283960000|2024-10-07 06:52:40|134528.3|134428.3|134528.3|134428.3|134528.3|134428.3|134528.3|134428.3|1
1728283970000|2024-10-07 06:52:50|134528.5|134428.5|134527.1|134427.1|134528.5|134428.5|134527.1|134427.1|3
1728283980000|2024-10-07 06:53:00|134526.5|134426.5|134526.1|134426.1|134526.5|134426.5|134526.1|134426.1|2
1728283990000|2024-10-07 06:53:10|134526.5|134426.5|134526.5|134426.5|134526.5|134426.5|134526.5|134426.5|1
1728284000000|2024-10-07 06:53:20|134527.3|134427.3|134527.2|134427.2|134527.3|134427.3|134527.2|134427.2|2
1728284010000|2024-10-07 06:53:30|134528.1|134428.1|134521.4|134421.4|134528.5|134428.5|134521.2|134421.2|7
1728284020000|2024-10-07 06:53:40|134521.2|134421.2|134525|134425|134525|134425|134521.2|134421.2|2
1728284040000|2024-10-07 06:54:00|134525.1|134425.1|134525.1|134425.1|134525.1|134425.1|134525.1|134425.1|1
1728284050000|2024-10-07 06:54:10|134530|134430|134533.1|134433.1|134533.1|134433.1|134530|134430|2
1728284060000|2024-10-07 06:54:20|134535.1|134435.1|134540.1|134440.1|134540.1|134440.1|134535.1|134435.1|3
1728284070000|2024-10-07 06:54:30|134539.1|134439.1|134535.1|134435.1|134539.1|134439.1|134535.1|134435.1|2
1728284080000|2024-10-07 06:54:40|134533.5|134433.5|134520.1|134420.1|134533.5|134433.5|134515.5|134415.5|7
1728284090000|2024-10-07 06:54:50|134522.1|134422.1|134529.1|134429.1|134529.1|134429.1|134522.1|134422.1|9
1728284100000|2024-10-07 06:55:00|134528.1|134428.1|134528.1|134428.1|134528.1|134428.1|134528.1|134428.1|1
1728284110000|2024-10-07 06:55:10|134532|134432|134537.7|134437.7|134537.7|134437.7|134532|134432|4
1728284120000|2024-10-07 06:55:20|134539.1|134439.1|134544.5|134444.5|134544.5|134444.5|134539.1|134439.1|7
1728284130000|2024-10-07 06:55:30|134544.1|134444.1|134545.5|134445.5|134546.1|134446.1|134544.1|134444.1|12
1728284140000|2024-10-07 06:55:40|134545.1|134445.1|134546.1|134446.1|134546.1|134446.1|134545.1|134445.1|2
1728284150000|2024-10-07 06:55:50|134545.5|134445.5|134545.1|134445.1|134545.5|134445.5|134545.1|134445.1|2
1728284160000|2024-10-07 06:56:00|134542.5|134442.5|134538.1|134438.1|134542.5|134442.5|134537.5|134437.5|11
1728284170000|2024-10-07 06:56:10|134539.5|134439.5|134538.1|134438.1|134539.5|134439.5|134537.5|134437.5|4
1728284180000|2024-10-07 06:56:20|134539.1|134439.1|134540.1|134440.1|134540.1|134440.1|134539.1|134439.1|2
1728284190000|2024-10-07 06:56:30|134538.5|134438.5|134536.5|134436.5|134538.5|134438.5|134536.5|134436.5|3
1728284200000|2024-10-07 06:56:40|134537.5|134437.5|134539.5|134439.5|134539.5|134439.5|134537.5|134437.5|3
1728284230000|2024-10-07 06:57:10|134537.5|134437.5|134534.5|134434.5|134537.5|134437.5|134534.5|134434.5|2
1728284240000|2024-10-07 06:57:20|134539.1|134439.1|134549.5|134449.5|134549.5|134449.5|134539.1|134439.1|5
1728284250000|2024-10-07 06:57:30|134549.1|134449.1|134549.1|134449.1|134549.1|134449.1|134549.1|134449.1|1
1728284260000|2024-10-07 06:57:40|134549.5|134449.5|134549.5|134449.5|134549.5|134449.5|134549.5|134449.5|1
1728284270000|2024-10-07 06:57:50|134547.5|134447.5|134544.5|134444.5|134547.5|134447.5|134544.5|134444.5|2
1728284280000|2024-10-07 06:58:00|134540|134440|134540|134440|134540|134440|134540|134440|1
1728284290000|2024-10-07 06:58:10|134541.5|134441.5|134539.5|134439.5|134550.5|134450.5|134539.5|134439.5|13
1728284300000|2024-10-07 06:58:20|134540.1|134440.1|134540.1|134440.1|134540.1|134440.1|134540.1|134440.1|1
1728284310000|2024-10-07 06:58:30|134539.5|134439.5|134529.5|134429.5|134539.5|134439.5|134529.5|134429.5|6
1728284320000|2024-10-07 06:58:40|134531|134431|134529.5|134429.5|134531|134431|134529.5|134429.5|3
1728284330000|2024-10-07 06:58:50|134531|134431|134534.5|134434.5|134534.5|134434.5|134529.5|134429.5|5
1728284340000|2024-10-07 06:59:00|134530|134430|134530|134430|134530|134430|134530|134430|1
1728284350000|2024-10-07 06:59:10|134532|134432|134534.5|134434.5|134534.5|134434.5|134532|134432|2
1728284360000|2024-10-07 06:59:20|134535.1|134435.1|134535.1|134435.1|134535.1|134435.1|134535.1|134435.1|1
1728284370000|2024-10-07 06:59:30|134531|134431|134531|134431|134531|134431|134531|134431|1
1728284380000|2024-10-07 06:59:40|134530|134430|134530|134430|134530|134430|134530|134430|1
1728284390000|2024-10-07 06:59:50|134531.5|134431.5|134530|134430|134534.1|134434.1|134530|134430|4
1728284400000|2024-10-07 07:00:00|134522.2|134422.2|134522.7|134422.7|134524.8|134424.8|134504.5|134404.5|17
1728284410000|2024-10-07 07:00:10|134510.9|134410.9|134510.9|134410.9|134510.9|134410.9|134510.9|134410.9|1
1728284420000|2024-10-07 07:00:20|134513.1|134413.1|134513.5|134413.5|134515.1|134415.1|134512.4|134412.4|6
1728284430000|2024-10-07 07:00:30|134515.1|134415.1|134533.7|134433.7|134533.7|134433.7|134515.1|134415.1|7
1728284440000|2024-10-07 07:00:40|134534.1|134434.1|134536.5|134436.5|134537.1|134437.1|134534.1|134434.1|3
1728284450000|2024-10-07 07:00:50|134537.7|134437.7|134529.5|134429.5|134537.7|134437.7|134529.5|134429.5|8
1728284460000|2024-10-07 07:01:00|134528.4|134428.4|134527.4|134427.4|134530.7|134430.7|134527.4|134427.4|8
1728284470000|2024-10-07 07:01:10|134529.5|134429.5|134532.6|134432.6|134532.7|134432.7|134528.5|134428.5|5
1728284480000|2024-10-07 07:01:20|134531.5|134431.5|134532.6|134432.6|134532.6|134432.6|134531.5|134431.5|2
1728284490000|2024-10-07 07:01:30|134531.4|134431.4|134532.6|134432.6|134532.6|134432.6|134531.4|134431.4|2
1728284500000|2024-10-07 07:01:40|134535.1|134435.1|134531.6|134431.6|134535.1|134435.1|134531.5|134431.5|4
1728284510000|2024-10-07 07:01:50|134530.4|134430.4|134551.2|134451.2|134552.5|134452.5|134529.5|134429.5|5
1728284520000|2024-10-07 07:02:00|134603.4|134403.4|134607.5|134407.5|134607.5|134407.5|134601.9|134401.9|5
1728284530000|2024-10-07 07:02:10|134607|134407|134609|134409|134609|134409|134607|134407|3
1728284540000|2024-10-07 07:02:20|134608|134408|134635.1|134435.1|134635.1|134435.1|134608|134408|6
1728284560000|2024-10-07 07:02:40|134635|134435|134638.5|134438.5|134655.3|134455.3|134635|134435|7
1728284570000|2024-10-07 07:02:50|134630|134430|134645.7|134445.7|134655.3|134455.3|134630|134430|7
1728284580000|2024-10-07 07:03:00|134655.3|134455.3|134596.4|134496.4|134655.3|134496.4|134596.4|134446.4|6
1728284590000|2024-10-07 07:03:10|134598.7|134498.7|134598.7|134498.7|134598.7|134498.7|134598.7|134498.7|1
1728284600000|2024-10-07 07:03:20|134590|134490|134597.5|134497.5|134655.3|134497.5|134590|134442.7|6
1728284610000|2024-10-07 07:03:30|134600.5|134500.5|134654.7|134454.7|134665.3|134505|134600.5|134454.7|4
1728284630000|2024-10-07 07:03:50|134605|134505|134605|134505|134605|134505|134605|134505|1
1728284640000|2024-10-07 07:04:00|134608.7|134508.7|134665.3|134465.3|134665.3|134508.7|134605|134454.7|5
1728284650000|2024-10-07 07:04:10|134666.3|134466.3|134615|134515|134667.3|134515|134615|134454.7|4
1728284670000|2024-10-07 07:04:30|134610|134510|134648.7|134448.7|134664.5|134510|134602.4|134448.7|6
1728284680000|2024-10-07 07:04:40|134661.3|134461.3|134653.7|134453.7|134662.3|134462.3|134648.7|134448.7|6
1728284690000|2024-10-07 07:04:50|134654|134454|134654.5|134454.5|134655|134455|134654|134454|3
1728284700000|2024-10-07 07:05:00|134654|134454|134642|134442|134654|134454|134635|134435|10
1728284710000|2024-10-07 07:05:10|134644.5|134444.5|134639.5|134439.5|134644.5|134444.5|134639.5|134439.5|3
1728284720000|2024-10-07 07:05:20|134640|134440|134644.5|134444.5|134652|134452|134640|134440|3
1728284740000|2024-10-07 07:05:40|134633.6|134433.6|134624.5|134424.5|134633.6|134433.6|134624.5|134424.5|4
1728284770000|2024-10-07 07:06:10|134613.6|134413.6|134559.5|134459.5|134613.6|134459.5|134559.5|134410.3|3
1728284780000|2024-10-07 07:06:20|134559.1|134459.1|134559.1|134459.1|134559.1|134459.1|134559.1|134459.1|1
1728284790000|2024-10-07 07:06:30|134559|134459|134557.5|134457.5|134559|134459|134557.5|134457.5|5
1728284800000|2024-10-07 07:06:40|134561.6|134461.6|134561.6|134461.6|134561.6|134461.6|134561.4|134461.4|5
1728284830000|2024-10-07 07:07:10|134562.7|134462.7|134560.4|134460.4|134562.7|134462.7|134560.4|134460.4|5
1728284840000|2024-10-07 07:07:20|134556.4|134456.4|134559.4|134459.4|134559.7|134459.7|134556.4|134456.4|4
1728284860000|2024-10-07 07:07:40|134558.4|134458.4|134554.4|134454.4|134561.3|134461.3|134553.4|134453.4|8
1728284870000|2024-10-07 07:07:50|134556.7|134456.7|134556.4|134456.4|134556.7|134456.7|134556.4|134456.4|2
1728284880000|2024-10-07 07:08:00|134557.5|134457.5|134558.7|134458.7|134558.7|134458.7|134557.5|134457.5|2
1728284890000|2024-10-07 07:08:10|134557.4|134457.4|134555.6|134455.6|134557.4|134457.4|134555.4|134455.4|4
1728284900000|2024-10-07 07:08:20|134562.3|134462.3|134539|134439|134562.3|134462.3|134534.7|134434.7|10
1728284910000|2024-10-07 07:08:30|134535|134435|134540.3|134440.3|134591.3|134441.3|134529|134391.3|10
1728284920000|2024-10-07 07:08:40|134590.3|134390.3|134524.1|134424.1|134590.3|134440.3|134524.1|134390.3|9
1728284930000|2024-10-07 07:08:50|134523.5|134423.5|134523.5|134423.5|134523.5|134423.5|134523.5|134423.5|1
1728284950000|2024-10-07 07:09:10|134521.5|134421.5|134525.1|134425.1|134525.1|134425.1|134521.5|134421.5|3
1728284960000|2024-10-07 07:09:20|134525|134425|134523.5|134423.5|134525|134425|134523.5|134423.5|2
1728284970000|2024-10-07 07:09:30|134523.1|134423.1|134523.1|134423.1|134523.1|134423.1|134523.1|134423.1|1
1728285000000|2024-10-07 07:10:00|134513.1|134413.1|134523.1|134423.1|134523.5|134423.5|134511.8|134411.8|10
1728285010000|2024-10-07 07:10:10|134523.5|134423.5|134523.7|134423.7|134524.5|134424.5|134523.1|134423.1|5
1728285020000|2024-10-07 07:10:20|134524.1|134424.1|134527.3|134427.3|134527.3|134427.3|134521.4|134421.4|7
1728285030000|2024-10-07 07:10:30|134521.4|134421.4|134523.7|134423.7|134523.7|134423.7|134521.4|134421.4|4
1728285040000|2024-10-07 07:10:40|134522.4|134422.4|134524.1|134424.1|134524.1|134424.1|134522.4|134422.4|4
1728285060000|2024-10-07 07:11:00|134523.5|134423.5|134524.1|134424.1|134524.1|134424.1|134523.5|134423.5|2
1728285070000|2024-10-07 07:11:10|134522.4|134422.4|134522.4|134422.4|134526.3|134426.3|134518.4|134418.4|8
1728285080000|2024-10-07 07:11:20|134522.6|134422.6|134524.1|134424.1|134524.1|134424.1|134520.4|134420.4|6
1728285090000|2024-10-07 07:11:30|134527.5|134427.5|134535.1|134435.1|134535.1|134435.1|134527.1|134427.1|6
1728285100000|2024-10-07 07:11:40|134542.5|134442.5|134597.7|134397.7|134606.3|134448.6|134542.5|134393.7|9
1728285110000|2024-10-07 07:11:50|134605.3|134405.3|134604.7|134404.7|134615.3|134451.6|134545.5|134404.7|16
1728285120000|2024-10-07 07:12:00|134612.3|134412.3|134553.5|134453.5|134612.3|134456.7|134548.1|134399.4|13
1728285130000|2024-10-07 07:12:10|134554.6|134454.6|134556.5|134456.5|134557.6|134457.6|134549|134449|12
1728285140000|2024-10-07 07:12:20|134556.1|134456.1|134633.5|134433.5|134638.3|134473.5|134555.5|134418.7|13
1728285150000|2024-10-07 07:12:30|134638.3|134438.3|134628.4|134428.4|134638.3|134438.3|134613.5|134413.5|13
1728285160000|2024-10-07 07:12:40|134635.3|134435.3|134628.7|134428.7|134635.3|134435.3|134624.7|134424.7|3
1728285170000|2024-10-07 07:12:50|134634.3|134434.3|134618.7|134418.7|134634.3|134434.3|134618.7|134418.7|13
1728285180000|2024-10-07 07:13:00|134631.3|134431.3|134624.7|134424.7|134632.3|134432.3|134619.5|134419.5|7
1728285190000|2024-10-07 07:13:10|134624.6|134424.6|134624.6|134424.6|134624.6|134424.6|134624.6|134424.6|1
1728285200000|2024-10-07 07:13:20|134623.4|134423.4|134625.7|134425.7|134627.7|134427.7|134623.4|134423.4|5
1728285210000|2024-10-07 07:13:30|134626|134426|134635|134435|134635|134435|134626|134426|7
1728285220000|2024-10-07 07:13:40|134634|134434|134609.1|134509.1|134655.5|134511|134609|134434|7
1728285230000|2024-10-07 07:13:50|134606.1|134506.1|134658.4|134458.4|134665.3|134508.4|134606.1|134458.4|4
1728285240000|2024-10-07 07:14:00|134651.7|134451.7|134665.3|134465.3|134665.3|134465.3|134649.4|134449.4|9
1728285250000|2024-10-07 07:14:10|134658.4|134458.4|134606.4|134506.4|134665.3|134516.3|134603.7|134457.4|14
1728285260000|2024-10-07 07:14:20|134606.1|134506.1|134606.1|134506.1|134606.1|134506.1|134606.1|134506.1|1
1728285280000|2024-10-07 07:14:40|134607.7|134507.7|134606.5|134506.5|134607.7|134507.7|134605.5|134505.5|4
1728285290000|2024-10-07 07:14:50|134600.9|134500.9|134601.3|134501.3|134602.4|134502.4|134591.5|134491.5|5
1728285300000|2024-10-07 07:15:00|134585|134485|134574.7|134474.7|134598.3|134498.3|134574.7|134474.7|11
1728285310000|2024-10-07 07:15:10|134579.3|134479.3|134579.3|134479.3|134579.3|134479.3|134579.3|134479.3|1
1728285320000|2024-10-07 07:15:20|134574.7|134474.7|134569.7|134469.7|134580.3|134480.3|134569.7|134469.7|4
1728285330000|2024-10-07 07:15:30|134569.1|134469.1|134581.4|134481.4|134584.3|134484.3|134562|134462|17
1728285340000|2024-10-07 07:15:40|134582.5|134482.5|134560|134460|134582.5|134482.5|134560|134460|8
1728285350000|2024-10-07 07:15:50|134562.1|134462.1|134621.3|134421.3|134623.3|134479.3|134562.1|134411.7|11
1728285360000|2024-10-07 07:16:00|134622.3|134422.3|134598.7|134398.7|134623.3|134423.3|134596.7|134396.7|14
1728285370000|2024-10-07 07:16:10|134608.3|134408.3|134608.3|134408.3|134612.3|134412.3|134598.7|134398.7|8
1728285380000|2024-10-07 07:16:20|134603.7|134403.7|134615.4|134415.4|134621.3|134421.3|134603.7|134403.7|10
1728285390000|2024-10-07 07:16:30|134614.4|134414.4|134601.4|134401.4|134621.3|134421.3|134600.7|134400.7|9
1728285400000|2024-10-07 07:16:40|134598.5|134398.5|134592.7|134392.7|134601.3|134401.3|134591.7|134391.7|7
1728285410000|2024-10-07 07:16:50|134601.3|134401.3|134592.4|134392.4|134601.3|134401.3|134589.7|134389.7|6
1728285420000|2024-10-07 07:17:00|134590.4|134390.4|134572.7|134372.7|134590.4|134441.6|134525|134372.7|10
1728285430000|2024-10-07 07:17:10|134582.3|134382.3|134575.4|134375.4|134583.3|134383.3|134575.4|134375.4|7
1728285440000|2024-10-07 07:17:20|134576.7|134376.7|134577.7|134377.7|134585.3|134385.3|134571.7|134371.7|10
1728285450000|2024-10-07 07:17:30|134582.3|134382.3|134515|134415|134582.3|134415|134515|134374.4|8
1728285460000|2024-10-07 07:17:40|134526.5|134426.5|134532.7|134432.7|134532.7|134432.7|134515|134415|4
1728285470000|2024-10-07 07:17:50|134592.3|134392.3|134589.6|134389.6|134593.3|134393.3|134579.7|134379.7|8
1728285480000|2024-10-07 07:18:00|134595.3|134395.3|134591.4|134391.4|134597.3|134397.3|134584.7|134384.7|9
1728285490000|2024-10-07 07:18:10|134599.3|134399.3|134599.3|134399.3|134599.3|134399.3|134599.3|134399.3|1
1728285500000|2024-10-07 07:18:20|134601.3|134401.3|134594.6|134394.6|134605.3|134405.3|134590.7|134390.7|13
1728285510000|2024-10-07 07:18:30|134593.4|134393.4|134584.7|134384.7|134593.4|134393.4|134584.7|134384.7|4
1728285520000|2024-10-07 07:18:40|134584.6|134384.6|134534.6|134434.6|134584.6|134434.6|134534.6|134378.6|7
1728285530000|2024-10-07 07:18:50|134533.5|134433.5|134535.6|134435.6|134589.3|134435.6|134533.5|134383.5|4
1728285540000|2024-10-07 07:19:00|134536.7|134436.7|134520|134420|134585.3|134436.7|134520|134374.7|10
1728285550000|2024-10-07 07:19:10|134523.5|134423.5|134579.6|134379.6|134586.3|134428.7|134523.5|134377.4|8
1728285560000|2024-10-07 07:19:20|134578.4|134378.4|134581.7|134381.7|134582.6|134382.6|134578.4|134378.4|10
1728285570000|2024-10-07 07:19:30|134578.4|134378.4|134583.6|134383.6|134586.3|134386.3|134578.4|134378.4|10
1728285580000|2024-10-07 07:19:40|134581.4|134381.4|134582.7|134382.7|134584.7|134384.7|134575.7|134375.7|10
1728285590000|2024-10-07 07:19:50|134590.3|134390.3|134596.4|134396.4|134602.3|134402.3|134588.5|134388.5|9
1728285600000|2024-10-07 07:20:00|134599.1|134399.1|134625.7|134425.7|134630.3|134478.7|134564.1|134397.4|15
1728285610000|2024-10-07 07:20:10|134558.5|134458.5|134617.6|134417.6|134617.6|134475|134558.5|134417.6|4
1728285620000|2024-10-07 07:20:20|134617.7|134417.7|134617.7|134417.7|134617.7|134417.7|134617.7|134417.7|1
1728285630000|2024-10-07 07:20:30|134617.4|134417.4|134617.4|134417.4|134617.4|134417.4|134617.4|134417.4|1
1728285650000|2024-10-07 07:20:50|134615.5|134415.5|134607.7|134407.7|134616.1|134416.1|134606.1|134406.1|6
1728285660000|2024-10-07 07:21:00|134608.6|134408.6|134594.7|134394.7|134608.6|134408.6|134594.7|134394.7|9
1728285670000|2024-10-07 07:21:10|134605.3|134405.3|134592.7|134392.7|134605.3|134405.3|134592.7|134392.7|4
1728285680000|2024-10-07 07:21:20|134604.3|134404.3|134592.7|134392.7|134604.3|134404.3|134592.7|134392.7|2
1728285690000|2024-10-07 07:21:30|134597.6|134397.6|134596.4|134396.4|134597.6|134397.6|134596.4|134396.4|2
1728285700000|2024-10-07 07:21:40|134595.4|134395.4|134596.7|134396.7|134597.3|134397.3|134588.7|134388.7|8
1728285710000|2024-10-07 07:21:50|134596.6|134396.6|134545.4|134445.4|134596.6|134446.7|134545.4|134396.6|6
1728285720000|2024-10-07 07:22:00|134546.7|134446.7|134566.7|134466.7|134566.7|134466.7|134546.4|134446.4|12
1728285730000|2024-10-07 07:22:10|134566.6|134466.6|134611.7|134411.7|134621.3|134466.6|134565.5|134403.7|11
1728285740000|2024-10-07 07:22:20|134618.3|134418.3|134607.7|134407.7|134618.3|134418.3|134601.7|134401.7|8
1728285750000|2024-10-07 07:22:30|134606.4|134406.4|134560.7|134460.7|134607.7|134460.7|134553.5|134406.4|7
1728285760000|2024-10-07 07:22:40|134559.7|134459.7|134553.5|134453.5|134559.7|134459.7|134553.4|134453.4|9
1728285770000|2024-10-07 07:22:50|134559.6|134459.6|134603.7|134403.7|134612.3|134459.6|134553.5|134400.1|10
1728285780000|2024-10-07 07:23:00|134602.4|134402.4|134611.3|134411.3|134612.3|134412.3|134598.7|134398.7|13
1728285790000|2024-10-07 07:23:10|134600.7|134400.7|134603|134403|134605.1|134405.1|134598.7|134398.7|7
1728285800000|2024-10-07 07:23:20|134601.4|134401.4|134606.5|134406.5|134609.7|134409.7|134601.4|134401.4|7
1728285810000|2024-10-07 07:23:30|134603.4|134403.4|134604.7|134404.7|134608.5|134408.5|134603.4|134403.4|8
1728285820000|2024-10-07 07:23:40|134610.7|134410.7|134603.5|134403.5|134610.7|134410.7|134603.5|134403.5|9
1728285830000|2024-10-07 07:23:50|134609.4|134409.4|134605.6|134405.6|134610.5|134410.5|134604|134404|8
1728285840000|2024-10-07 07:24:00|134606.4|134406.4|134597.4|134397.4|134606.4|134406.4|134596.7|134396.7|4
1728285850000|2024-10-07 07:24:10|134596.4|134396.4|134543.4|134443.4|134600.3|134443.4|134543.4|134393.4|4
1728285860000|2024-10-07 07:24:20|134600.3|134400.3|134525.4|134425.4|134600.3|134442.7|134525.4|134400.3|10
1728285870000|2024-10-07 07:24:30|134524.4|134424.4|134570.3|134370.3|134573.3|134424.4|134520.4|134359.7|9
1728285880000|2024-10-07 07:24:40|134560.7|134360.7|134519.4|134419.4|134577.3|134424.7|134519.4|134360.7|15
1728285890000|2024-10-07 07:24:50|134521.7|134421.7|134528.4|134428.4|134530.7|134430.7|134520.4|134420.4|11
1728285900000|2024-10-07 07:25:00|134529.7|134429.7|134530.7|134430.7|134530.7|134430.7|134528.4|134428.4|6
1728285920000|2024-10-07 07:25:20|134528.4|134428.4|134529.7|134429.7|134529.7|134429.7|134525.4|134425.4|12
1728285930000|2024-10-07 07:25:30|134526.4|134426.4|134605.3|134405.3|134605.3|134446.5|134526.4|134405.3|12
1728285940000|2024-10-07 07:25:40|134548|134448|134605.3|134405.3|134605.3|134448|134548|134396.7|6
1728285950000|2024-10-07 07:25:50|134592.7|134392.7|134600.7|134400.7|134605.3|134405.3|134592.7|134392.7|3
1728285960000|2024-10-07 07:26:00|134609.3|134409.3|134601.7|134401.7|134613.3|134413.3|134601.7|134401.7|11
1728285970000|2024-10-07 07:26:10|134613.3|134413.3|134618.7|134418.7|134625.3|134425.3|134608.5|134408.5|11
1728285980000|2024-10-07 07:26:20|134625.3|134425.3|134616.5|134416.5|134625.3|134425.3|134616.5|134416.5|9
1728285990000|2024-10-07 07:26:30|134617.6|134417.6|134566.5|134466.5|134617.6|134467.7|134565.5|134416.5|8
1728286010000|2024-10-07 07:26:50|134571.5|134471.5|134626.7|134426.7|134636.3|134475.5|134571.5|134423.7|14
1728286020000|2024-10-07 07:27:00|134625.4|134425.4|134623.4|134423.4|134625.7|134425.7|134621.6|134421.6|10
1728286030000|2024-10-07 07:27:10|134621.6|134421.6|134573.5|134473.5|134627.6|134475.7|134573.5|134421.6|7
1728286040000|2024-10-07 07:27:20|134626.3|134426.3|134573.7|134473.7|134626.3|134473.7|134572.4|134421.5|6
1728286050000|2024-10-07 07:27:30|134572.4|134472.4|134573.4|134473.4|134574.7|134474.7|134572.4|134472.4|3
1728286060000|2024-10-07 07:27:40|134573.6|134473.6|134568.4|134468.4|134573.6|134473.6|134568.4|134468.4|5
1728286070000|2024-10-07 07:27:50|134569.7|134469.7|134569.7|134469.7|134569.7|134469.7|134569.7|134469.7|1
1728286080000|2024-10-07 07:28:00|134568.4|134468.4|134572.4|134472.4|134572.7|134472.7|134568.4|134468.4|5
1728286090000|2024-10-07 07:28:10|134573.6|134473.6|134573.6|134473.6|134573.6|134473.6|134573.6|134473.6|1
1728286100000|2024-10-07 07:28:20|134575|134475|134562.4|134462.4|134575|134475|134562.4|134462.4|5
1728286110000|2024-10-07 07:28:30|134616.3|134416.3|134564|134464|134616.3|134465.1|134564|134416.3|3
1728286120000|2024-10-07 07:28:40|134556.1|134456.1|134555.1|134455.1|134556.1|134456.1|134555.1|134455.1|2
1728286150000|2024-10-07 07:29:10|134551.5|134451.5|134561.3|134461.3|134561.3|134461.3|134550.1|134450.1|4
1728286160000|2024-10-07 07:29:20|134565.1|134465.1|134565.1|134465.1|134565.1|134465.1|134565.1|134465.1|1
1728286260000|2024-10-07 07:31:00|134560|134460|134560|134460|134560|134460|134560|134460|1
1728286290000|2024-10-07 07:31:30|134559.5|134459.5|134559.5|134459.5|134559.5|134459.5|134559.5|134459.5|1
1728286330000|2024-10-07 07:32:10|134559|134459|134559|134459|134559|134459|134559|134459|1
1728286380000|2024-10-07 07:33:00|134554|134454|134548|134448|134554|134454|134548|134448|4
1728286390000|2024-10-07 07:33:10|134548.5|134448.5|134551|134451|134551|134451|134548.5|134448.5|2
1728286400000|2024-10-07 07:33:20|134551.1|134451.1|134551|134451|134551.1|134451.1|134551|134451|4
1728286410000|2024-10-07 07:33:30|134551.1|134451.1|134552|134452|134552|134452|134551.1|134451.1|2
1728286420000|2024-10-07 07:33:40|134550|134450|134550|134450|134550|134450|134550|134450|1
1728286460000|2024-10-07 07:34:20|134549|134449|134550.5|134450.5|134551|134451|134544.5|134444.5|9
1728286470000|2024-10-07 07:34:30|134551|134451|134548.5|134448.5|134551.6|134451.6|134544.5|134444.5|13
1728286480000|2024-10-07 07:34:40|134549.1|134449.1|134548.1|134448.1|134552.5|134452.5|134547|134447|8
1728286490000|2024-10-07 07:34:50|134547.1|134447.1|134544.4|134444.4|134548.4|134448.4|134544.4|134444.4|10
1728286500000|2024-10-07 07:35:00|134544.2|134444.2|134544.8|134444.8|134548.7|134448.7|134541.7|134441.7|7
1728286510000|2024-10-07 07:35:10|134544|134444|134542.3|134442.3|134550.5|134450.5|134542.3|134442.3|7
1728286520000|2024-10-07 07:35:20|134540.5|134440.5|134522.2|134422.2|134540.5|134440.5|134518.2|134418.2|9
1728286530000|2024-10-07 07:35:30|134522.7|134422.7|134520.4|134420.4|134522.7|134422.7|134520.4|134420.4|3
1728286540000|2024-10-07 07:35:40|134522.4|134422.4|134522.4|134422.4|134522.4|134422.4|134522.4|134422.4|1
1728286550000|2024-10-07 07:35:50|134522.9|134422.9|134522.6|134422.6|134522.9|134422.9|134522.6|134422.6|2
1728286560000|2024-10-07 07:36:00|134523.1|134423.1|134522.1|134422.1|134523.1|134423.1|134522.1|134422.1|2
1728286570000|2024-10-07 07:36:10|134519|134419|134509.9|134409.9|134519|134419|134509.9|134409.9|6
1728286590000|2024-10-07 07:36:30|134509.5|134409.5|134511.5|134411.5|134512|134412|134509.5|134409.5|7
1728286600000|2024-10-07 07:36:40|134512|134412|134511.5|134411.5|134512|134412|134511.5|134411.5|4
1728286610000|2024-10-07 07:36:50|134512|134412|134511.4|134411.4|134512|134412|134511.4|134411.4|5
1728286620000|2024-10-07 07:37:00|134511.9|134411.9|134509.5|134409.5|134511.9|134411.9|134509.5|134409.5|3
1728286630000|2024-10-07 07:37:10|134508.5|134408.5|134504|134404|134508.5|134408.5|134504|134404|3
1728286640000|2024-10-07 07:37:20|134502.5|134402.5|134494.5|134394.5|134502.5|134402.5|134494|134394|6
1728286650000|2024-10-07 07:37:30|134499|134399|134501.5|134401.5|134501.5|134401.5|134499|134399|4
1728286660000|2024-10-07 07:37:40|134501|134401|134500.5|134400.5|134501|134401|134497|134397|4
1728286670000|2024-10-07 07:37:50|134500|134400|134497.5|134397.5|134500|134400|134497.5|134397.5|4
1728286680000|2024-10-07 07:38:00|134499|134399|134499|134399|134499|134399|134499|134399|1
1728286690000|2024-10-07 07:38:10|134498|134398|134501.5|134401.5|134502|134402|134498|134398|6
1728286700000|2024-10-07 07:38:20|134501|134401|134495|134395|134501|134401|134495|134395|2
1728286710000|2024-10-07 07:38:30|134494.5|134394.5|134494.5|134394.5|134494.5|134394.5|134494.5|134394.5|1
1728286720000|2024-10-07 07:38:40|134494|134394|134494|134394|134495|134395|134494|134394|3
1728286730000|2024-10-07 07:38:50|134493|134393|134493|134393|134493|134393|134493|134393|1
1728286810000|2024-10-07 07:40:10|134494|134394|134465|134365|134494|134394|134463|134363|9
1728286820000|2024-10-07 07:40:20|134515.1|134315.1|134512.5|134312.5|134515.1|134315.1|134512.5|134312.5|5
1728286830000|2024-10-07 07:40:30|134462.5|134362.5|134461|134361|134462.5|134362.5|134461|134361|3
1728286840000|2024-10-07 07:40:40|134461.5|134361.5|134458|134358|134461.5|134361.5|134455|134355|4
1728286850000|2024-10-07 07:40:50|134457|134357|134457|134357|134457|134357|134454|134354|3
1728286860000|2024-10-07 07:41:00|134463|134363|134465|134365|134465|134365|134457.5|134357.5|5
1728286870000|2024-10-07 07:41:10|134466|134366|134466|134366|134466|134366|134466|134366|1
1728286880000|2024-10-07 07:41:20|134465.5|134365.5|134465.5|134365.5|134465.5|134365.5|134465.5|134365.5|1
1728286890000|2024-10-07 07:41:30|134466|134366|134467|134367|134467|134367|134466|134366|2
1728286900000|2024-10-07 07:41:40|134467.2|134367.2|134475.5|134375.5|134475.5|134375.5|134467.2|134367.2|3
1728286910000|2024-10-07 07:41:50|134475|134375|134475|134375|134475|134375|134475|134375|1
1728286920000|2024-10-07 07:42:00|134474.5|134374.5|134472.5|134372.5|134474.5|134374.5|134472.5|134372.5|2
1728286930000|2024-10-07 07:42:10|134473|134373|134476|134376|134476|134376|134473|134373|2
1728286940000|2024-10-07 07:42:20|134476.5|134376.5|134489.4|134389.4|134489.8|134389.8|134476.5|134376.5|14
1728286950000|2024-10-07 07:42:30|134490|134390|134497.4|134397.4|134499.9|134399.9|134486.5|134386.5|12
1728286960000|2024-10-07 07:42:40|134497.8|134397.8|134499|134399|134499|134399|134493|134393|8
1728286970000|2024-10-07 07:42:50|134497.5|134397.5|134490.5|134390.5|134497.5|134397.5|134490.5|134390.5|6
1728286980000|2024-10-07 07:43:00|134489|134389|134493|134393|134493|134393|134489|134389|4
1728286990000|2024-10-07 07:43:10|134490|134390|134491|134391|134491|134391|134490|134390|2
1728287000000|2024-10-07 07:43:20|134489|134389|134484.6|134384.6|134489|134389|134484|134384|10
1728287010000|2024-10-07 07:43:30|134484|134384|134485.3|134385.3|134486.4|134386.4|134484|134384|6
1728287020000|2024-10-07 07:43:40|134485.1|134385.1|134473|134373|134485.1|134385.1|134473|134373|5
1728287030000|2024-10-07 07:43:50|134472|134372|134473.5|134373.5|134473.5|134373.5|134472|134372|2
1728287050000|2024-10-07 07:44:10|134474.5|134374.5|134478|134378|134478|134378|134474.5|134374.5|3
1728287060000|2024-10-07 07:44:20|134475.8|134375.8|134464.7|134364.7|134475.8|134375.8|134464.7|134364.7|7
1728287070000|2024-10-07 07:44:30|134464.2|134364.2|134464.2|134364.2|134464.2|134364.2|134464.2|134364.2|1
1728287080000|2024-10-07 07:44:40|134464.7|134364.7|134467.2|134367.2|134467.2|134367.2|134464.7|134364.7|3
1728287090000|2024-10-07 07:44:50|134467.7|134367.7|134468.5|134368.5|134469.5|134369.5|134467.7|134367.7|3
1728287100000|2024-10-07 07:45:00|134467.5|134367.5|134471.5|134371.5|134473|134373|134467.5|134367.5|7
1728287110000|2024-10-07 07:45:10|134470.5|134370.5|134468.8|134368.8|134470.5|134370.5|134468.4|134368.4|3
1728287120000|2024-10-07 07:45:20|134468.9|134368.9|134469.5|134369.5|134469.5|134369.5|134467.5|134367.5|4
1728287130000|2024-10-07 07:45:30|134467.5|134367.5|134467.5|134367.5|134467.5|134367.5|134466.5|134366.5|4
1728287140000|2024-10-07 07:45:40|134470.5|134370.5|134472.5|134372.5|134473.5|134373.5|134470.5|134370.5|4
1728287150000|2024-10-07 07:45:50|134473.5|134373.5|134467.5|134367.5|134473.5|134373.5|134467.5|134367.5|5
1728287190000|2024-10-07 07:46:30|134468|134368|134468|134368|134468|134368|134468|134368|1
1728287200000|2024-10-07 07:46:40|134468.4|134368.4|134469|134369|134469.5|134369.5|134468.4|134368.4|3
1728287220000|2024-10-07 07:47:00|134466.5|134366.5|134423|134323|134466.5|134366.5|134423|134323|9
1728287230000|2024-10-07 07:47:10|134423.4|134323.4|134423.4|134323.4|134423.4|134323.4|134423.4|134323.4|1
1728287240000|2024-10-07 07:47:20|134423.5|134323.5|134423.5|134323.5|134423.5|134323.5|134423.5|134323.5|1
1728287270000|2024-10-07 07:47:50|134423|134323|134423|134323|134423|134323|134423|134323|1
1728287290000|2024-10-07 07:48:10|134423.5|134323.5|134420|134320|134423.5|134323.5|134420|134320|6
1728287310000|2024-10-07 07:48:30|134414.5|134314.5|134403|134303|134414.5|134314.5|134403|134303|8
1728287320000|2024-10-07 07:48:40|134404|134304|134403|134303|134407|134307|134403|134303|5
1728287330000|2024-10-07 07:48:50|134404|134304|134403|134303|134404|134304|134403|134303|2
1728287340000|2024-10-07 07:49:00|134401|134301|134405.5|134305.5|134405.5|134305.5|134401|134301|6
1728287360000|2024-10-07 07:49:20|134403|134303|134404|134304|134404|134304|134403|134303|2
1728287370000|2024-10-07 07:49:30|134400|134300|134379.5|134279.5|134400|134300|134378|134278|9
1728287380000|2024-10-07 07:49:40|134380.5|134280.5|134380|134280|134382|134282|134380|134280|6
1728287390000|2024-10-07 07:49:50|134369.2|134269.2|134347|134247|134369.2|134269.2|134346|134246|10
1728287400000|2024-10-07 07:50:00|134348|134248|134348.5|134248.5|134349.4|134249.4|134347.5|134247.5|10
1728287410000|2024-10-07 07:50:10|134349|134249|134352.9|134252.9|134352.9|134252.9|134349|134249|3
1728287420000|2024-10-07 07:50:20|134350.3|134250.3|134351.9|134251.9|134352.9|134252.9|134350.3|134250.3|7
1728287430000|2024-10-07 07:50:30|134350.7|134250.7|134348.5|134248.5|134350.7|134250.7|134348|134248|7
1728287440000|2024-10-07 07:50:40|134347.5|134247.5|134347.5|134247.5|134347.5|134247.5|134347.5|134247.5|1
1728287450000|2024-10-07 07:50:50|134346|134246|134344|134244|134346.5|134246.5|134342|134242|7
1728287460000|2024-10-07 07:51:00|134341|134241|134336|134236|134341|134241|134336|134236|3
1728287470000|2024-10-07 07:51:10|134333.5|134233.5|134335.1|134235.1|134335.1|134235.1|134333.5|134233.5|3
1728287480000|2024-10-07 07:51:20|134335.4|134235.4|134333.5|134233.5|134335.7|134235.7|134333.5|134233.5|4
1728287490000|2024-10-07 07:51:30|134332.5|134232.5|134334.5|134234.5|134334.5|134234.5|134332.5|134232.5|4
1728287500000|2024-10-07 07:51:40|134332.7|134232.7|134335|134235|134335|134235|134332.7|134232.7|3
1728287520000|2024-10-07 07:52:00|134336|134236|134338.5|134238.5|134338.5|134238.5|134336|134236|7
1728287530000|2024-10-07 07:52:10|134338.1|134238.1|134344.4|134244.4|134345|134245|134338.1|134238.1|10
1728287540000|2024-10-07 07:52:20|134344.6|134244.6|134347|134247|134347|134247|134344.4|134244.4|5
1728287550000|2024-10-07 07:52:30|134345|134245|134346|134246|134346|134246|134345|134245|2
1728287560000|2024-10-07 07:52:40|134345|134245|134343|134243|134345|134245|134342|134242|4
1728287570000|2024-10-07 07:52:50|134346|134246|134346|134246|134346|134246|134346|134246|1
1728287580000|2024-10-07 07:53:00|134348|134248|134344|134244|134348|134248|134343|134243|4
1728287590000|2024-10-07 07:53:10|134343|134243|134349|134249|134349|134249|134343|134243|2
1728287600000|2024-10-07 07:53:20|134348.5|134248.5|134349|134249|134349|134249|134348.5|134248.5|2
1728287610000|2024-10-07 07:53:30|134344|134244|134336|134236|134344|134244|134333|134233|14
1728287620000|2024-10-07 07:53:40|134338|134238|134338|134238|134338|134238|134338|134238|1
1728287630000|2024-10-07 07:53:50|134340|134240|134335.5|134235.5|134342|134242|134333.5|134233.5|7
1728287660000|2024-10-07 07:54:20|134334|134234|134323|134223|134334|134234|134323|134223|4
1728287670000|2024-10-07 07:54:30|134324|134224|134323.5|134223.5|134324|134224|134323.5|134223.5|2
1728287690000|2024-10-07 07:54:50|134324.5|134224.5|134336|134236|134336|134236|134324.5|134224.5|9
1728287700000|2024-10-07 07:55:00|134336.5|134236.5|134337|134237|134337|134237|134336|134236|3
1728287710000|2024-10-07 07:55:10|134324.9|134224.9|134314|134214|134324.9|134224.9|134314|134214|7
1728287720000|2024-10-07 07:55:20|134313|134213|134312|134212|134313|134213|134312|134212|2
1728287730000|2024-10-07 07:55:30|134313|134213|134302|134202|134313|134213|134299.5|134199.5|9
1728287740000|2024-10-07 07:55:40|134303|134203|134302|134202|134303|134203|134302|134202|2
1728287750000|2024-10-07 07:55:50|134303|134203|134299.5|134199.5|134303|134203|134299.5|134199.5|3
1728287760000|2024-10-07 07:56:00|134300|134200|134288.5|134188.5|134300|134200|134288.5|134188.5|6
1728287770000|2024-10-07 07:56:10|134289.5|134189.5|134296|134196|134296|134196|134289.5|134189.5|6
1728287780000|2024-10-07 07:56:20|134297|134197|134298|134198|134305|134205|134296.5|134196.5|6
1728287790000|2024-10-07 07:56:30|134298.5|134198.5|134298.5|134198.5|134303|134203|134298|134198|16
1728287800000|2024-10-07 07:56:40|134298|134198|134300|134200|134302|134202|134296|134196|6
1728287810000|2024-10-07 07:56:50|134302|134202|134303|134203|134304|134204|134300|134200|5
1728287820000|2024-10-07 07:57:00|134300|134200|134301|134201|134305.5|134205.5|134298.5|134198.5|6
1728287830000|2024-10-07 07:57:10|134301.3|134201.3|134298.7|134198.7|134301.3|134201.3|134298.7|134198.7|4
1728287840000|2024-10-07 07:57:20|134299.2|134199.2|134300.2|134200.2|134300.2|134200.2|134298.7|134198.7|5
1728287850000|2024-10-07 07:57:30|134301|134201|134299.2|134199.2|134301|134201|134299.2|134199.2|3
1728287860000|2024-10-07 07:57:40|134298.5|134198.5|134290.7|134190.7|134298.5|134198.5|134290.7|134190.7|6
1728287870000|2024-10-07 07:57:50|134289.6|134189.6|134289.6|134189.6|134289.6|134189.6|134289.6|134189.6|1
1728287890000|2024-10-07 07:58:10|134289.8|134189.8|134283.5|134183.5|134289.8|134189.8|134283.5|134183.5|9
1728287900000|2024-10-07 07:58:20|134282.5|134182.5|134281.5|134181.5|134282.5|134182.5|134281|134181|3
1728287910000|2024-10-07 07:58:30|134280.5|134180.5|134277.5|134177.5|134280.5|134180.5|134277.5|134177.5|4
1728287920000|2024-10-07 07:58:40|134276.5|134176.5|134275.5|134175.5|134276.5|134176.5|134275.5|134175.5|2
1728287930000|2024-10-07 07:58:50|134275.9|134175.9|134276.4|134176.4|134276.6|134176.6|134272.8|134172.8|11
1728287940000|2024-10-07 07:59:00|134277|134177|134256.8|134156.8|134277.4|134177.4|134256.6|134156.6|13
1728287950000|2024-10-07 07:59:10|134257.2|134157.2|134268.5|134168.5|134268.5|134168.5|134251|134151|9
1728287960000|2024-10-07 07:59:20|134267.5|134167.5|134267.5|134167.5|134267.5|134167.5|134267.5|134167.5|1
1728287970000|2024-10-07 07:59:30|134266.5|134166.5|134266.5|134166.5|134266.5|134166.5|134266.5|134166.5|1
1728287980000|2024-10-07 07:59:40|134263.5|134163.5|134263.5|134163.5|134263.5|134163.5|134263.5|134163.5|1
1728287990000|2024-10-07 07:59:50|134265|134165|134266.5|134166.5|134266.5|134166.5|134265|134165|5
1728288000000|2024-10-07 08:00:00|134267|134167|134267|134167|134267|134167|134267|134167|1
1728288010000|2024-10-07 08:00:10|134263.5|134163.5|134263|134163|134264.5|134164.5|134263|134163|4
1728288020000|2024-10-07 08:00:20|134262.5|134162.5|134263.4|134163.4|134263.4|134163.4|134261.5|134161.5|5
1728288030000|2024-10-07 08:00:30|134266.1|134166.1|134265.8|134165.8|134267|134167|134265|134165|5
1728288040000|2024-10-07 08:00:40|134266.2|134166.2|134267|134167|134267|134167|134266.2|134166.2|2
1728288050000|2024-10-07 08:00:50|134268|134168|134285|134185|134286|134186|134268|134168|9
1728288060000|2024-10-07 08:01:00|134284|134184|134283|134183|134285|134185|134283|134183|5
1728288080000|2024-10-07 08:01:20|134282.5|134182.5|134273.5|134173.5|134282.5|134182.5|134273.5|134173.5|5
1728288090000|2024-10-07 08:01:30|134274.5|134174.5|134274|134174|134274.5|134174.5|134273.5|134173.5|3
1728288110000|2024-10-07 08:01:50|134274.5|134174.5|134275|134175|134275|134175|134274.5|134174.5|2
1728288120000|2024-10-07 08:02:00|134275.5|134175.5|134278.5|134178.5|134278.5|134178.5|134275.5|134175.5|3
1728288130000|2024-10-07 08:02:10|134279.5|134179.5|134286|134186|134286|134186|134279.5|134179.5|6
1728288140000|2024-10-07 08:02:20|134285.5|134185.5|134290.5|134190.5|134290.5|134190.5|134285.5|134185.5|4
1728288150000|2024-10-07 08:02:30|134288.5|134188.5|134285.5|134185.5|134288.5|134188.5|134285.5|134185.5|2
1728288160000|2024-10-07 08:02:40|134286.5|134186.5|134288.5|134188.5|134288.5|134188.5|134286.5|134186.5|5
1728288170000|2024-10-07 08:02:50|134288|134188|134286.5|134186.5|134288|134188|134286.5|134186.5|2
1728288180000|2024-10-07 08:03:00|134286|134186|134287.5|134187.5|134287.5|134187.5|134286|134186|3
1728288190000|2024-10-07 08:03:10|134285.5|134185.5|134284.5|134184.5|134285.5|134185.5|134284.5|134184.5|3
1728288200000|2024-10-07 08:03:20|134285.5|134185.5|134280.5|134180.5|134285.5|134185.5|134280.5|134180.5|3
1728288220000|2024-10-07 08:03:40|134280|134180|134280|134180|134280|134180|134280|134180|1
1728288240000|2024-10-07 08:04:00|134281.5|134181.5|134281.5|134181.5|134282.5|134182.5|134281.5|134181.5|3
1728288250000|2024-10-07 08:04:10|134283|134183|134285.5|134185.5|134288.5|134188.5|134283|134183|5
1728288260000|2024-10-07 08:04:20|134288|134188|134288.5|134188.5|134289|134189|134285.5|134185.5|8
1728288270000|2024-10-07 08:04:30|134288|134188|134285.5|134185.5|134288|134188|134284|134184|4
1728288280000|2024-10-07 08:04:40|134286.5|134186.5|134290|134190|134290|134190|134286.5|134186.5|6
1728288290000|2024-10-07 08:04:50|134290.5|134190.5|134292|134192|134292|134192|134290.5|134190.5|4
1728288300000|2024-10-07 08:05:00|134293|134193|134293|134193|134293|134193|134292|134192|3
1728288310000|2024-10-07 08:05:10|134294|134194|134294|134194|134294|134194|134293|134193|3
1728288320000|2024-10-07 08:05:20|134295|134195|134298.5|134198.5|134298.5|134198.5|134295|134195|12
1728288330000|2024-10-07 08:05:30|134296|134196|134295|134195|134296|134196|134295|134195|5
1728288340000|2024-10-07 08:05:40|134307|134207|134301.2|134201.2|134308|134208|134301.2|134201.2|7
1728288350000|2024-10-07 08:05:50|134301|134201|134298|134198|134301.5|134201.5|134298|134198|5
1728288360000|2024-10-07 08:06:00|134299|134199|134298.5|134198.5|134299|134199|134298.5|134198.5|2
1728288370000|2024-10-07 08:06:10|134298|134198|134297|134197|134299|134199|134297|134197|4
1728288380000|2024-10-07 08:06:20|134296|134196|134296.5|134196.5|134298|134198|134296|134196|3
1728288390000|2024-10-07 08:06:30|134289.5|134189.5|134289|134189|134293.8|134193.8|134287.5|134187.5|5
1728288400000|2024-10-07 08:06:40|134290|134190|134288|134188|134290|134190|134288|134188|5
1728288430000|2024-10-07 08:07:10|134289|134189|134292|134192|134292|134192|134289|134189|6
1728288440000|2024-10-07 08:07:20|134292.5|134192.5|134294|134194|134294|134194|134292.5|134192.5|2
1728288450000|2024-10-07 08:07:30|134293.5|134193.5|134289|134189|134293.5|134193.5|134289|134189|3
1728288460000|2024-10-07 08:07:40|134291|134191|134291|134191|134291|134191|134291|134191|1
1728288470000|2024-10-07 08:07:50|134293|134193|134291|134191|134293|134193|134291|134191|4
1728288480000|2024-10-07 08:08:00|134293|134193|134291.5|134191.5|134293|134193|134291.5|134191.5|3
1728288490000|2024-10-07 08:08:10|134292|134192|134290|134190|134294|134194|134290|134190|6
1728288500000|2024-10-07 08:08:20|134291.5|134191.5|134290.5|134190.5|134291.5|134191.5|134289.5|134189.5|3
1728288510000|2024-10-07 08:08:30|134291.5|134191.5|134292.5|134192.5|134294|134194|134291.5|134191.5|7
1728288520000|2024-10-07 08:08:40|134294|134194|134296.5|134196.5|134296.5|134196.5|134294|134194|4
1728288530000|2024-10-07 08:08:50|134296|134196|134290.5|134190.5|134296|134196|134290.5|134190.5|4
1728288540000|2024-10-07 08:09:00|134290|134190|134288|134188|134290|134190|134288|134188|3
1728288550000|2024-10-07 08:09:10|134287|134187|134280|134180|134287|134187|134280|134180|3
1728288560000|2024-10-07 08:09:20|134286.5|134186.5|134291.4|134191.4|134291.5|134191.5|134286|134186|9
1728288570000|2024-10-07 08:09:30|134291.8|134191.8|134292.4|134192.4|134292.4|134192.4|134291|134191|7
1728288580000|2024-10-07 08:09:40|134293.4|134193.4|134348.8|134148.8|134348.8|134193.4|134292.7|134148.8|9
1728288590000|2024-10-07 08:09:50|134335.2|134135.2|134286|134186|134346.8|134188|134285.5|134135.2|7
1728288600000|2024-10-07 08:10:00|134288.5|134188.5|134288.5|134188.5|134288.5|134188.5|134288.5|134188.5|1
1728288610000|2024-10-07 08:10:10|134287.5|134187.5|134292.5|134192.5|134292.5|134192.5|134287.5|134187.5|4
1728288620000|2024-10-07 08:10:20|134290.5|134190.5|134291.5|134191.5|134291.5|134191.5|134290.5|134190.5|4
1728288630000|2024-10-07 08:10:30|134293|134193|134291|134191|134296.5|134196.5|134291|134191|5
1728288640000|2024-10-07 08:10:40|134288|134188|134285|134185|134289|134189|134283.5|134183.5|5
1728288650000|2024-10-07 08:10:50|134284|134184|134284|134184|134284|134184|134283.5|134183.5|3
1728288660000|2024-10-07 08:11:00|134284.5|134184.5|134285.5|134185.5|134285.5|134185.5|134284.5|134184.5|2
1728288670000|2024-10-07 08:11:10|134287|134187|134300.5|134200.5|134300.5|134200.5|134286.5|134186.5|10
1728288680000|2024-10-07 08:11:20|134301.5|134201.5|134299.5|134199.5|134301.5|134201.5|134299.5|134199.5|3
1728288700000|2024-10-07 08:11:40|134298.5|134198.5|134298.5|134198.5|134298.5|134198.5|134298.5|134198.5|1
1728288710000|2024-10-07 08:11:50|134299|134199|134299|134199|134299|134199|134299|134199|1
1728288720000|2024-10-07 08:12:00|134294.5|134194.5|134293.5|134193.5|134294.5|134194.5|134292.5|134192.5|3
1728288740000|2024-10-07 08:12:20|134294.5|134194.5|134294.5|134194.5|134294.5|134194.5|134294.5|134194.5|1
1728288750000|2024-10-07 08:12:30|134298|134198|134299.5|134199.5|134300|134200|134298|134198|3
1728288760000|2024-10-07 08:12:40|134300.5|134200.5|134303.5|134203.5|134305.5|134205.5|134300.5|134200.5|6
1728288770000|2024-10-07 08:12:50|134305|134205|134306|134206|134306|134206|134305|134205|2
1728288790000|2024-10-07 08:13:10|134310|134210|134312|134212|134312|134212|134310|134210|2
1728288800000|2024-10-07 08:13:20|134314.5|134214.5|134314.5|134214.5|134314.5|134214.5|134314.5|134214.5|1
1728288820000|2024-10-07 08:13:40|134314|134214|134314|134214|134314|134214|134314|134214|1
1728288830000|2024-10-07 08:13:50|134312.5|134212.5|134304|134204|134312.5|134212.5|134304|134204|7
1728288840000|2024-10-07 08:14:00|134303.5|134203.5|134309.5|134209.5|134311|134211|134301.5|134201.5|10
1728288850000|2024-10-07 08:14:10|134307|134207|134304.5|134204.5|134307|134207|134300|134200|5
1728288860000|2024-10-07 08:14:20|134308.5|134208.5|134313|134213|134314.5|134214.5|134308.5|134208.5|7
1728288870000|2024-10-07 08:14:30|134313.5|134213.5|134305|134205|134319|134219|134305|134205|11
1728288880000|2024-10-07 08:14:40|134306|134206|134313|134213|134313|134213|134306|134206|7
1728288890000|2024-10-07 08:14:50|134315|134215|134309|134209|134317|134217|134306.5|134206.5|11
1728288900000|2024-10-07 08:15:00|134309.5|134209.5|134310|134210|134310|134210|134309.5|134209.5|2
1728288920000|2024-10-07 08:15:20|134309.5|134209.5|134310|134210|134310|134210|134309.5|134209.5|2
1728288930000|2024-10-07 08:15:30|134313|134213|134321|134221|134321|134221|134313|134213|3
1728288940000|2024-10-07 08:15:40|134320.5|134220.5|134312|134212|134321.5|134221.5|134310|134210|11
1728288950000|2024-10-07 08:15:50|134306.5|134206.5|134319.5|134219.5|134319.5|134219.5|134305|134205|4
1728288960000|2024-10-07 08:16:00|134308.5|134208.5|134305|134205|134308.5|134208.5|134305|134205|2
1728288970000|2024-10-07 08:16:10|134307|134207|134324.5|134224.5|134324.5|134224.5|134307|134207|5
1728288980000|2024-10-07 08:16:20|134319.1|134219.1|134322|134222|134328|134228|134319.1|134219.1|6
1728288990000|2024-10-07 08:16:30|134327|134227|134327|134227|134327|134227|134321|134221|4
1728289000000|2024-10-07 08:16:40|134330.5|134230.5|134337.3|134237.3|134337.3|134237.3|134327|134227|6
1728289010000|2024-10-07 08:16:50|134332.5|134232.5|134327.5|134227.5|134332.5|134232.5|134327.5|134227.5|4
1728289030000|2024-10-07 08:17:10|134328.5|134228.5|134332|134232|134332|134232|134328.5|134228.5|3
1728289040000|2024-10-07 08:17:20|134324.5|134224.5|134314|134214|134326.5|134226.5|134314|134214|9
1728289050000|2024-10-07 08:17:30|134314.5|134214.5|134316.5|134216.5|134317.5|134217.5|134312|134212|5
1728289060000|2024-10-07 08:17:40|134318|134218|134317|134217|134321.5|134221.5|134317|134217|7
1728289080000|2024-10-07 08:18:00|134318|134218|134318|134218|134318.5|134218.5|134318|134218|3
1728289100000|2024-10-07 08:18:20|134319|134219|134319|134219|134319|134219|134318|134218|5
1728289110000|2024-10-07 08:18:30|134318|134218|134318|134218|134323|134223|134318|134218|3
1728289120000|2024-10-07 08:18:40|134323|134223|134324|134224|134324|134224|134323|134223|2
1728289130000|2024-10-07 08:18:50|134325.5|134225.5|134316.5|134216.5|134326|134226|134316|134216|6
1728289140000|2024-10-07 08:19:00|134316|134216|134310|134210|134321|134221|134310|134210|7
1728289150000|2024-10-07 08:19:10|134314|134214|134321.5|134221.5|134321.5|134221.5|134314|134214|5
1728289160000|2024-10-07 08:19:20|134319|134219|134322.5|134222.5|134322.5|134222.5|134318.5|134218.5|4
1728289170000|2024-10-07 08:19:30|134324|134224|134321|134221|134324|134224|134321|134221|2
1728289180000|2024-10-07 08:19:40|134321.5|134221.5|134321|134221|134321.5|134221.5|134321|134221|2
1728289200000|2024-10-07 08:20:00|134322.5|134222.5|134330.4|134230.4|134331.5|134231.5|134322.5|134222.5|3
1728289210000|2024-10-07 08:20:10|134329.4|134229.4|134328.9|134228.9|134343.9|134243.9|134328.9|134228.9|7
1728289220000|2024-10-07 08:20:20|134328|134228|134331.5|134231.5|134331.5|134231.5|134328|134228|4
1728289230000|2024-10-07 08:20:30|134332.5|134232.5|134333.5|134233.5|134333.5|134233.5|134330.5|134230.5|4
1728289240000|2024-10-07 08:20:40|134331.5|134231.5|134333.5|134233.5|134333.5|134233.5|134331.5|134231.5|2
1728289250000|2024-10-07 08:20:50|134331.5|134231.5|134325|134225|134331.5|134231.5|134325|134225|3
1728289260000|2024-10-07 08:21:00|134324.5|134224.5|134325|134225|134325|134225|134324.5|134224.5|2
1728289320000|2024-10-07 08:22:00|134316.5|134216.5|134315|134215|134316.5|134216.5|134315|134215|2
1728289330000|2024-10-07 08:22:10|134315.8|134215.8|134314.2|134214.2|134316.2|134216.2|134314.2|134214.2|8
1728289340000|2024-10-07 08:22:20|134312.5|134212.5|134317|134217|134319.5|134219.5|134312|134212|8
1728289350000|2024-10-07 08:22:30|134318.5|134218.5|134319|134219|134319.5|134219.5|134318.5|134218.5|3
1728289360000|2024-10-07 08:22:40|134320|134220|134322|134222|134322|134222|134320|134220|2
1728289370000|2024-10-07 08:22:50|134323|134223|134323|134223|134323|134223|134322|134222|3
1728289400000|2024-10-07 08:23:20|134321.5|134221.5|134322.5|134222.5|134322.5|134222.5|134321.5|134221.5|2
1728289410000|2024-10-07 08:23:30|134321.5|134221.5|134323|134223|134323|134223|134321.5|134221.5|2
1728289440000|2024-10-07 08:24:00|134322|134222|134322|134222|134322|134222|134322|134222|1
1728289470000|2024-10-07 08:24:30|134315|134215|134313|134213|134315|134215|134313|134213|2
1728289480000|2024-10-07 08:24:40|134315.5|134215.5|134315|134215|134315.5|134215.5|134314|134214|3
1728289490000|2024-10-07 08:24:50|134316|134216|134315.5|134215.5|134316|134216|134314|134214|3
1728289500000|2024-10-07 08:25:00|134317|134217|134330.5|134230.5|134330.5|134230.5|134317|134217|7
1728289510000|2024-10-07 08:25:10|134329|134229|134325|134225|134329|134229|134325|134225|3
1728289520000|2024-10-07 08:25:20|134324.5|134224.5|134324|134224|134324.5|134224.5|134324|134224|2
1728289540000|2024-10-07 08:25:40|134325.5|134225.5|134326.5|134226.5|134326.5|134226.5|134325.5|134225.5|2
1728289550000|2024-10-07 08:25:50|134325.5|134225.5|134314|134214|134325.5|134225.5|134314|134214|10
1728289560000|2024-10-07 08:26:00|134313|134213|134312|134212|134315|134215|134312|134212|5
1728289580000|2024-10-07 08:26:20|134309.5|134209.5|134308|134208|134309.5|134209.5|134308|134208|2
1728289590000|2024-10-07 08:26:30|134310|134210|134307.5|134207.5|134310|134210|134307.5|134207.5|3
1728289600000|2024-10-07 08:26:40|134308.5|134208.5|134309|134209|134309|134209|134308.5|134208.5|2
1728289610000|2024-10-07 08:26:50|134308.5|134208.5|134315.5|134215.5|134315.5|134215.5|134308.5|134208.5|4
1728289620000|2024-10-07 08:27:00|134319|134219|134325|134225|134325|134225|134319|134219|5
1728289660000|2024-10-07 08:27:40|134326.5|134226.5|134328.5|134228.5|134328.5|134228.5|134325.5|134225.5|4
1728289670000|2024-10-07 08:27:50|134320|134220|134318.5|134218.5|134320|134220|134318.5|134218.5|4
1728289680000|2024-10-07 08:28:00|134327|134227|134331|134231|134331|134231|134327|134227|6
1728289690000|2024-10-07 08:28:10|134329.5|134229.5|134331.5|134231.5|134331.5|134231.5|134329.5|134229.5|3
1728289700000|2024-10-07 08:28:20|134330.5|134230.5|134332|134232|134332|134232|134329.5|134229.5|6
1728289710000|2024-10-07 08:28:30|134331|134231|134334|134234|134334|134234|134324|134224|7
1728289720000|2024-10-07 08:28:40|134333.5|134233.5|134333.5|134233.5|134333.5|134233.5|134333.5|134233.5|1
1728289790000|2024-10-07 08:29:50|134332.5|134232.5|134333|134233|134334|134234|134332.5|134232.5|3
1728289800000|2024-10-07 08:30:00|134334|134234|134334|134234|134335|134235|134334|134234|5
1728289810000|2024-10-07 08:30:10|134335|134235|134326.5|134226.5|134335|134235|134326.5|134226.5|6
1728289820000|2024-10-07 08:30:20|134334|134234|134334.5|134234.5|134334.5|134234.5|134332|134232|5
1728289830000|2024-10-07 08:30:30|134333.5|134233.5|134334.5|134234.5|134334.5|134234.5|134333.5|134233.5|2
1728289840000|2024-10-07 08:30:40|134334|134234|134318.5|134218.5|134334|134234|134318.5|134218.5|7
1728289850000|2024-10-07 08:30:50|134320.5|134220.5|134319|134219|134320.5|134220.5|134319|134219|2
1728289870000|2024-10-07 08:31:10|134320|134220|134326|134226|134326|134226|134320|134220|4
1728289890000|2024-10-07 08:31:30|134331|134231|134325|134225|134331|134231|134325|134225|2
1728289910000|2024-10-07 08:31:50|134323|134223|134318|134218|134323|134223|134318|134218|3
1728289920000|2024-10-07 08:32:00|134323|134223|134323|134223|134323|134223|134318|134218|4
1728289960000|2024-10-07 08:32:40|134324|134224|134325|134225|134325|134225|134324|134224|2
1728290040000|2024-10-07 08:34:00|134331|134231|134330|134230|134331|134231|134326|134226|3
1728290050000|2024-10-07 08:34:10|134326|134226|134325|134225|134326|134226|134325|134225|2
1728290060000|2024-10-07 08:34:20|134328|134228|134325|134225|134328|134228|134325|134225|2
1728290100000|2024-10-07 08:35:00|134323|134223|134321|134221|134323|134223|134321|134221|3
1728290110000|2024-10-07 08:35:10|134320|134220|134320|134220|134320|134220|134320|134220|1
1728290130000|2024-10-07 08:35:30|134319|134219|134317.5|134217.5|134319|134219|134317|134217|6
1728290140000|2024-10-07 08:35:40|134317|134217|134317|134217|134317|134217|134317|134217|1
1728290160000|2024-10-07 08:36:00|134316.5|134216.5|134304|134204|134316.5|134216.5|134296.5|134196.5|9
1728290170000|2024-10-07 08:36:10|134305|134205|134305|134205|134305|134205|134304|134204|3
1728290190000|2024-10-07 08:36:30|134306.5|134206.5|134304.5|134204.5|134308|134208|134304.5|134204.5|7
1728290200000|2024-10-07 08:36:40|134302.5|134202.5|134302.5|134202.5|134303.5|134203.5|134302.5|134202.5|4
1728290210000|2024-10-07 08:36:50|134303.5|134203.5|134304.5|134204.5|134304.5|134204.5|134303.5|134203.5|2
1728290220000|2024-10-07 08:37:00|134305|134205|134306|134206|134306|134206|134305|134205|2
1728290230000|2024-10-07 08:37:10|134306.5|134206.5|134306.5|134206.5|134306.5|134206.5|134306.5|134206.5|1
1728290240000|2024-10-07 08:37:20|134307|134207|134308.5|134208.5|134308.5|134208.5|134307|134207|3
1728290250000|2024-10-07 08:37:30|134305.5|134205.5|134308.5|134208.5|134308.5|134208.5|134305.5|134205.5|4
1728290260000|2024-10-07 08:37:40|134309.5|134209.5|134313.5|134213.5|134313.5|134213.5|134309.5|134209.5|4
1728290270000|2024-10-07 08:37:50|134298|134198|134305.5|134205.5|134311|134211|134298|134198|8
1728290280000|2024-10-07 08:38:00|134306.5|134206.5|134310|134210|134310|134210|134306.5|134206.5|8
1728290290000|2024-10-07 08:38:10|134309.5|134209.5|134309.5|134209.5|134309.5|134209.5|134309.5|134209.5|1
1728290300000|2024-10-07 08:38:20|134309|134209|134310.5|134210.5|134310.5|134210.5|134309|134209|5
1728290310000|2024-10-07 08:38:30|134321|134221|134319|134219|134321|134221|134317|134217|4
1728290320000|2024-10-07 08:38:40|134317|134217|134321.1|134221.1|134321.1|134221.1|134317|134217|4
1728290330000|2024-10-07 08:38:50|134320.5|134220.5|134320.5|134220.5|134322.5|134222.5|134320.1|134220.1|7
1728290340000|2024-10-07 08:39:00|134322.1|134222.1|134322.1|134222.1|134322.1|134222.1|134321.1|134221.1|5
1728290350000|2024-10-07 08:39:10|134321.1|134221.1|134320.1|134220.1|134321.1|134221.1|134320.1|134220.1|4
1728290360000|2024-10-07 08:39:20|134320.5|134220.5|134322.1|134222.1|134322.1|134222.1|134320.5|134220.5|2
1728290370000|2024-10-07 08:39:30|134322.5|134222.5|134323.1|134223.1|134323.1|134223.1|134322.5|134222.5|2
1728290380000|2024-10-07 08:39:40|134325.5|134225.5|134333.1|134233.1|134333.1|134233.1|134325.5|134225.5|3
1728290420000|2024-10-07 08:40:20|134334.1|134234.1|134333.1|134233.1|134334.1|134234.1|134333.1|134233.1|2
1728290430000|2024-10-07 08:40:30|134334.1|134234.1|134335.1|134235.1|134335.1|134235.1|134333.1|134233.1|7
1728290450000|2024-10-07 08:40:50|134334.5|134234.5|134333.5|134233.5|134334.5|134234.5|134330.5|134230.5|6
1728290460000|2024-10-07 08:41:00|134334.1|134234.1|134335.5|134235.5|134336.1|134236.1|134334.1|134234.1|4
1728290470000|2024-10-07 08:41:10|134334.1|134234.1|134333.5|134233.5|134334.1|134234.1|134330.5|134230.5|7
1728290480000|2024-10-07 08:41:20|134332.1|134232.1|134333.1|134233.1|134333.1|134233.1|134332.1|134232.1|2
1728290490000|2024-10-07 08:41:30|134332.1|134232.1|134331.1|134231.1|134332.1|134232.1|134331.1|134231.1|2
1728290500000|2024-10-07 08:41:40|134333.1|134233.1|134333.1|134233.1|134333.1|134233.1|134333.1|134233.1|1
1728290510000|2024-10-07 08:41:50|134334.5|134234.5|134335.1|134235.1|134335.1|134235.1|134334.5|134234.5|2
1728290520000|2024-10-07 08:42:00|134335.5|134235.5|134335.5|134235.5|134335.5|134235.5|134335.5|134235.5|1
1728290530000|2024-10-07 08:42:10|134337.5|134237.5|134336.1|134236.1|134337.5|134237.5|134336.1|134236.1|2
1728290540000|2024-10-07 08:42:20|134340.1|134240.1|134345.1|134245.1|134345.1|134245.1|134340.1|134240.1|2
1728290550000|2024-10-07 08:42:30|134340.1|134240.1|134340.1|134240.1|134340.1|134240.1|134340.1|134240.1|1
1728290600000|2024-10-07 08:43:20|134340|134240|134340|134240|134340|134240|134340|134240|1
1728290610000|2024-10-07 08:43:30|134340.5|134240.5|134340.5|134240.5|134341|134241|134340.5|134240.5|3
1728290620000|2024-10-07 08:43:40|134350.5|134250.5|134386.5|134286.5|134387.5|134287.5|134350.5|134250.5|8
1728290630000|2024-10-07 08:43:50|134386|134286|134386.5|134286.5|134388|134288|134386|134286|4
1728290640000|2024-10-07 08:44:00|134386|134286|134387|134287|134387|134287|134385.5|134285.5|4
1728290650000|2024-10-07 08:44:10|134386.5|134286.5|134387|134287|134387|134287|134386.5|134286.5|2
1728290660000|2024-10-07 08:44:20|134388.5|134288.5|134388.5|134288.5|134388.5|134288.5|134388.5|134288.5|1
1728290680000|2024-10-07 08:44:40|134387|134287|134387|134287|134387|134287|134387|134287|1
1728290690000|2024-10-07 08:44:50|134387.5|134287.5|134387|134287|134388|134288|134387|134287|3
1728290700000|2024-10-07 08:45:00|134388|134288|134392|134292|134392|134292|134387|134287|6
1728290720000|2024-10-07 08:45:20|134390|134290|134389.5|134289.5|134390|134290|134389.5|134289.5|2
1728290730000|2024-10-07 08:45:30|134391|134291|134392|134292|134392|134292|134391|134291|2
1728290740000|2024-10-07 08:45:40|134393|134293|134394|134294|134394|134294|134393|134293|2
1728290770000|2024-10-07 08:46:10|134391|134291|134389|134289|134391|134291|134389|134289|3
1728290800000|2024-10-07 08:46:40|134391|134291|134397|134297|134397|134297|134389|134289|7
1728290810000|2024-10-07 08:46:50|134398|134298|134402|134302|134402|134302|134398|134298|5
1728290820000|2024-10-07 08:47:00|134403|134303|134416|134316|134419|134319|134403|134303|13
1728290830000|2024-10-07 08:47:10|134419|134319|134432|134332|134436|134336|134419|134319|11
1728290840000|2024-10-07 08:47:20|134432.5|134332.5|134434.5|134334.5|134434.5|134334.5|134431.5|134331.5|6
1728290850000|2024-10-07 08:47:30|134438.5|134338.5|134436|134336|134440|134340|134436|134336|6
1728290880000|2024-10-07 08:48:00|134436.5|134336.5|134449|134349|134449|134349|134436.5|134336.5|5
1728290890000|2024-10-07 08:48:10|134451.5|134351.5|134445|134345|134459|134359|134445|134345|10
1728290900000|2024-10-07 08:48:20|134451|134351|134455|134355|134455|134355|134451|134351|4
1728290910000|2024-10-07 08:48:30|134457|134357|134457|134357|134457|134357|134457|134357|1
1728290920000|2024-10-07 08:48:40|134457.5|134357.5|134460.5|134360.5|134462.5|134362.5|134457.5|134357.5|5
1728290930000|2024-10-07 08:48:50|134461.5|134361.5|134461.5|134361.5|134461.5|134361.5|134461.5|134361.5|1
1728290940000|2024-10-07 08:49:00|134460.5|134360.5|134461.5|134361.5|134461.5|134361.5|134460.5|134360.5|2
1728290960000|2024-10-07 08:49:20|134462.5|134362.5|134461.5|134361.5|134462.5|134362.5|134461.5|134361.5|2
1728290970000|2024-10-07 08:49:30|134462.5|134362.5|134462.5|134362.5|134462.5|134362.5|134462.5|134362.5|1
1728290990000|2024-10-07 08:49:50|134462.1|134362.1|134472.5|134372.5|134472.5|134372.5|134461.1|134361.1|5
1728291010000|2024-10-07 08:50:10|134465.1|134365.1|134465.1|134365.1|134465.1|134365.1|134465.1|134365.1|1
1728291060000|2024-10-07 08:51:00|134482.1|134382.1|134487.3|134387.3|134487.3|134387.3|134482.1|134382.1|2
1728291070000|2024-10-07 08:51:10|134489.5|134389.5|134500.5|134400.5|134500.5|134400.5|134489.5|134389.5|4
1728291080000|2024-10-07 08:51:20|134502.1|134402.1|134505.5|134405.5|134507.5|134407.5|134501.1|134401.1|7
1728291090000|2024-10-07 08:51:30|134505|134405|134505.1|134405.1|134505.1|134405.1|134505|134405|2
1728291100000|2024-10-07 08:51:40|134504.5|134404.5|134504.5|134404.5|134504.5|134404.5|134504.5|134404.5|1
1728291110000|2024-10-07 08:51:50|134505.1|134405.1|134505.1|134405.1|134505.1|134405.1|134505.1|134405.1|1
1728291120000|2024-10-07 08:52:00|134506.1|134406.1|134505|134405|134507.5|134407.5|134505|134405|4
1728291130000|2024-10-07 08:52:10|134506|134406|134505|134405|134506.5|134406.5|134505|134405|4
1728291140000|2024-10-07 08:52:20|134506|134406|134514.5|134414.5|134514.5|134414.5|134506|134406|5
1728291150000|2024-10-07 08:52:30|134516.5|134416.5|134520.5|134420.5|134520.5|134420.5|134516.5|134416.5|3
1728291160000|2024-10-07 08:52:40|134521|134421|134521|134421|134521|134421|134521|134421|1
1728291180000|2024-10-07 08:53:00|134521.1|134421.1|134521|134421|134521.1|134421.1|134521|134421|2
1728291190000|2024-10-07 08:53:10|134520|134420|134519|134419|134520|134420|134518|134418|5
1728291200000|2024-10-07 08:53:20|134518|134418|134516|134416|134518|134418|134516|134416|2
1728291210000|2024-10-07 08:53:30|134512.5|134412.5|134500|134400|134512.5|134412.5|134500|134400|3
1728291240000|2024-10-07 08:54:00|134502.5|134402.5|134501.5|134401.5|134502.5|134402.5|134501.5|134401.5|2
1728291250000|2024-10-07 08:54:10|134501|134401|134501|134401|134501|134401|134501|134401|1
1728291260000|2024-10-07 08:54:20|134499.5|134399.5|134496.5|134396.5|134499.5|134399.5|134496.5|134396.5|5
1728291270000|2024-10-07 08:54:30|134497|134397|134489|134389|134501|134401|134489|134389|8
1728291280000|2024-10-07 08:54:40|134488|134388|134487.5|134387.5|134490.5|134390.5|134484|134384|6
1728291290000|2024-10-07 08:54:50|134488|134388|134499.5|134399.5|134499.5|134399.5|134488|134388|7
1728291300000|2024-10-07 08:55:00|134500.5|134400.5|134501|134401|134501|134401|134500.5|134400.5|2
1728291310000|2024-10-07 08:55:10|134500.5|134400.5|134498|134398|134500.5|134400.5|134497.5|134397.5|5
1728291320000|2024-10-07 08:55:20|134500|134400|134500|134400|134500|134400|134500|134400|1
1728291340000|2024-10-07 08:55:40|134501.5|134401.5|134500.5|134400.5|134501.5|134401.5|134500.5|134400.5|2
1728291370000|2024-10-07 08:56:10|134501.5|134401.5|134500|134400|134501.5|134401.5|134500|134400|3
1728291380000|2024-10-07 08:56:20|134497|134397|134496|134396|134497|134397|134496|134396|2
1728291390000|2024-10-07 08:56:30|134497|134397|134496|134396|134497|134397|134496|134396|3
1728291410000|2024-10-07 08:56:50|134496.5|134396.5|134485|134385|134496.5|134396.5|134485|134385|3
1728291420000|2024-10-07 08:57:00|134491|134391|134497|134397|134499|134399|134491|134391|8
1728291430000|2024-10-07 08:57:10|134499.5|134399.5|134499.5|134399.5|134499.5|134399.5|134499.5|134399.5|1
1728291440000|2024-10-07 08:57:20|134497|134397|134489|134389|134497|134397|134489|134389|3
1728291450000|2024-10-07 08:57:30|134488.5|134388.5|134498.5|134398.5|134498.5|134398.5|134488.5|134388.5|5
1728291460000|2024-10-07 08:57:40|134500.5|134400.5|134502.5|134402.5|134502.5|134402.5|134500.5|134400.5|3
1728291470000|2024-10-07 08:57:50|134501.5|134401.5|134508.5|134408.5|134508.5|134408.5|134496.5|134396.5|7
1728291480000|2024-10-07 08:58:00|134509|134409|134501.5|134401.5|134509|134409|134501|134401|6
1728291490000|2024-10-07 08:58:10|134501|134401|134504|134404|134504|134404|134501|134401|2
1728291540000|2024-10-07 08:59:00|134504.5|134404.5|134505|134405|134505|134405|134504.5|134404.5|2
1728291550000|2024-10-07 08:59:10|134506|134406|134506|134406|134508|134408|134506|134406|3
1728291570000|2024-10-07 08:59:30|134503.5|134403.5|134500.5|134400.5|134503.5|134403.5|134500.5|134400.5|2
1728291580000|2024-10-07 08:59:40|134503|134403|134507|134407|134512.5|134412.5|134503|134403|8
1728291590000|2024-10-07 08:59:50|134510|134410|134501|134401|134510.5|134410.5|134501|134401|6
1728291600000|2024-10-07 09:00:00|134502.5|134402.5|134511|134411|134512|134412|134502.5|134402.5|6
1728291610000|2024-10-07 09:00:10|134510.5|134410.5|134515.5|134415.5|134515.5|134415.5|134510.5|134410.5|3
1728291620000|2024-10-07 09:00:20|134510|134410|134505|134405|134510|134410|134505|134405|2
1728291630000|2024-10-07 09:00:30|134505.5|134405.5|134524|134424|134524|134424|134505.5|134405.5|9
1728291650000|2024-10-07 09:00:50|134526|134426|134526|134426|134526|134426|134526|134426|1
1728291670000|2024-10-07 09:01:10|134526.5|134426.5|134538|134438|134542|134442|134526.5|134426.5|9
1728291680000|2024-10-07 09:01:20|134543|134443|134532|134432|134543|134443|134532|134432|9
1728291690000|2024-10-07 09:01:30|134529|134429|134513.5|134413.5|134529|134429|134513.5|134413.5|10
1728291700000|2024-10-07 09:01:40|134513|134413|134510|134410|134513.5|134413.5|134510|134410|5
1728291710000|2024-10-07 09:01:50|134509.5|134409.5|134510|134410|134510|134410|134509.5|134409.5|2
1728291720000|2024-10-07 09:02:00|134509.5|134409.5|134504.5|134404.5|134509.5|134409.5|134504.5|134404.5|5
1728291730000|2024-10-07 09:02:10|134504|134404|134514.5|134414.5|134514.5|134414.5|134504|134404|4
1728291740000|2024-10-07 09:02:20|134514|134414|134514|134414|134514|134414|134505|134405|3
1728291750000|2024-10-07 09:02:30|134505|134405|134514|134414|134514|134414|134505|134405|2
1728291760000|2024-10-07 09:02:40|134505.5|134405.5|134508|134408|134508|134408|134505.5|134405.5|2
1728291770000|2024-10-07 09:02:50|134505.5|134405.5|134513.5|134413.5|134513.5|134413.5|134505|134405|3
1728291780000|2024-10-07 09:03:00|134514.5|134414.5|134509|134409|134514.5|134414.5|134506|134406|4
1728291790000|2024-10-07 09:03:10|134509.5|134409.5|134510.5|134410.5|134510.5|134410.5|134509.5|134409.5|2
1728291800000|2024-10-07 09:03:20|134510|134410|134510.5|134410.5|134510.5|134410.5|134510|134410|2
1728291810000|2024-10-07 09:03:30|134511.5|134411.5|134516.5|134416.5|134518.5|134418.5|134511.5|134411.5|5
1728291820000|2024-10-07 09:03:40|134517.5|134417.5|134535|134435|134535|134435|134517.5|134417.5|6
1728291830000|2024-10-07 09:03:50|134539|134439|134541|134441|134541|134441|134539|134439|4
1728291840000|2024-10-07 09:04:00|134540|134440|134541|134441|134541|134441|134540|134440|6
1728291850000|2024-10-07 09:04:10|134540|134440|134540|134440|134540|134440|134540|134440|1
1728291860000|2024-10-07 09:04:20|134543|134443|134538.5|134438.5|134543|134443|134538.5|134438.5|11
1728291870000|2024-10-07 09:04:30|134539.5|134439.5|134540.5|134440.5|134540.5|134440.5|134539.5|134439.5|6
1728291880000|2024-10-07 09:04:40|134539.5|134439.5|134534.5|134434.5|134539.5|134439.5|134534.5|134434.5|3
1728291900000|2024-10-07 09:05:00|134535|134435|134539.5|134439.5|134539.5|134439.5|134534.5|134434.5|4
1728291910000|2024-10-07 09:05:10|134540|134440|134540|134440|134540|134440|134540|134440|1
1728291920000|2024-10-07 09:05:20|134544|134444|134541.5|134441.5|134544|134444|134540|134440|3
1728291930000|2024-10-07 09:05:30|134540|134440|134540|134440|134545|134445|134540|134440|3
1728291940000|2024-10-07 09:05:40|134542|134442|134540|134440|134545|134445|134540|134440|4
1728291950000|2024-10-07 09:05:50|134544|134444|134535|134435|134544|134444|134535|134435|4
1728291980000|2024-10-07 09:06:20|134535.5|134435.5|134535.5|134435.5|134535.5|134435.5|134535.5|134435.5|1
1728291990000|2024-10-07 09:06:30|134536|134436|134540|134440|134542|134442|134536|134436|4
1728292020000|2024-10-07 09:07:00|134537.5|134437.5|134543.5|134443.5|134544|134444|134537|134437|7
1728292030000|2024-10-07 09:07:10|134539|134439|134517|134417|134539|134439|134517|134417|11
1728292040000|2024-10-07 09:07:20|134518|134418|134523|134423|134523|134423|134515|134415|8
1728292050000|2024-10-07 09:07:30|134524.5|134424.5|134524|134424|134524.5|134424.5|134524|134424|4
1728292060000|2024-10-07 09:07:40|134522|134422|134517.5|134417.5|134522|134422|134517.5|134417.5|4
1728292070000|2024-10-07 09:07:50|134517|134417|134519.5|134419.5|134519.5|134419.5|134510.5|134410.5|9
1728292080000|2024-10-07 09:08:00|134520|134420|134519.5|134419.5|134520|134420|134519.5|134419.5|2
1728292090000|2024-10-07 09:08:10|134520|134420|134518|134418|134520|134420|134517.5|134417.5|3
1728292100000|2024-10-07 09:08:20|134520.5|134420.5|134508.5|134408.5|134522|134422|134508.5|134408.5|6
1728292110000|2024-10-07 09:08:30|134509|134409|134513|134413|134513|134413|134509|134409|3
1728292120000|2024-10-07 09:08:40|134512|134412|134514|134414|134514|134414|134512|134412|3
1728292130000|2024-10-07 09:08:50|134511|134411|134510.5|134410.5|134511|134411|134510.5|134410.5|2
1728292140000|2024-10-07 09:09:00|134507.5|134407.5|134507|134407|134507.5|134407.5|134506.5|134406.5|4
1728292150000|2024-10-07 09:09:10|134509.5|134409.5|134509.5|134409.5|134509.5|134409.5|134509.5|134409.5|1
1728292160000|2024-10-07 09:09:20|134511|134411|134507|134407|134511|134411|134507|134407|3
1728292170000|2024-10-07 09:09:30|134508|134408|134516|134416|134516|134416|134508|134408|3
1728292180000|2024-10-07 09:09:40|134515|134415|134512.5|134412.5|134515|134415|134512|134412|4
1728292190000|2024-10-07 09:09:50|134516.5|134416.5|134518.5|134418.5|134526.5|134426.5|134516.5|134416.5|8
1728292200000|2024-10-07 09:10:00|134523|134423|134522.5|134422.5|134524.5|134424.5|134520.5|134420.5|11
1728292210000|2024-10-07 09:10:10|134520.5|134420.5|134518.5|134418.5|134520.5|134420.5|134518.5|134418.5|3
1728292220000|2024-10-07 09:10:20|134522.5|134422.5|134522|134422|134522.5|134422.5|134522|134422|2
1728292230000|2024-10-07 09:10:30|134520.5|134420.5|134529.5|134429.5|134530.5|134430.5|134519|134419|6
1728292240000|2024-10-07 09:10:40|134528.5|134428.5|134528|134428|134529.5|134429.5|134526.5|134426.5|6
1728292250000|2024-10-07 09:10:50|134527.5|134427.5|134529|134429|134529|134429|134525.5|134425.5|5
1728292260000|2024-10-07 09:11:00|134530|134430|134530|134430|134530|134430|134530|134430|1
1728292270000|2024-10-07 09:11:10|134529.5|134429.5|134528|134428|134529.5|134429.5|134528|134428|2
1728292280000|2024-10-07 09:11:20|134526|134426|134521.5|134421.5|134526|134426|134520|134420|6
1728292290000|2024-10-07 09:11:30|134522.5|134422.5|134522.5|134422.5|134522.5|134422.5|134522.5|134422.5|1
1728292330000|2024-10-07 09:12:10|134522|134422|134522|134422|134522|134422|134522|134422|1
1728292370000|2024-10-07 09:12:50|134528|134428|134528.5|134428.5|134528.5|134428.5|134528|134428|2
1728292380000|2024-10-07 09:13:00|134527.5|134427.5|134527.5|134427.5|134527.5|134427.5|134527.5|134427.5|1
1728292400000|2024-10-07 09:13:20|134528.5|134428.5|134528|134428|134528.5|134428.5|134528|134428|2
1728292410000|2024-10-07 09:13:30|134527|134427|134526|134426|134527|134427|134526|134426|2
1728292420000|2024-10-07 09:13:40|134516.5|134416.5|134514.5|134414.5|134516.5|134416.5|134514.5|134414.5|3
1728292430000|2024-10-07 09:13:50|134515.5|134415.5|134516|134416|134516|134416|134515.5|134415.5|2
1728292440000|2024-10-07 09:14:00|134516.5|134416.5|134517|134417|134520.5|134420.5|134516.5|134416.5|7
1728292460000|2024-10-07 09:14:20|134518.5|134418.5|134527|134427|134528|134428|134514|134414|10
1728292470000|2024-10-07 09:14:30|134528|134428|134514.5|134414.5|134528|134428|134514.5|134414.5|7
1728292480000|2024-10-07 09:14:40|134515|134415|134512.5|134412.5|134515|134415|134512.5|134412.5|6
1728292490000|2024-10-07 09:14:50|134513|134413|134512.5|134412.5|134513.5|134413.5|134512.5|134412.5|3
1728292500000|2024-10-07 09:15:00|134513|134413|134517|134417|134517|134417|134512.5|134412.5|8
1728292510000|2024-10-07 09:15:10|134516.5|134416.5|134514|134414|134516.5|134416.5|134514|134414|19
1728292520000|2024-10-07 09:15:20|134513|134413|134509.5|134409.5|134514|134414|134509.5|134409.5|6
1728292530000|2024-10-07 09:15:30|134508|134408|134511|134411|134511|134411|134508|134408|6
1728292540000|2024-10-07 09:15:40|134511.5|134411.5|134520.5|134420.5|134520.5|134420.5|134510|134410|9
1728292550000|2024-10-07 09:15:50|134520|134420|134517.5|134417.5|134520|134420|134517.5|134417.5|4
1728292560000|2024-10-07 09:16:00|134517|134417|134516|134416|134517.5|134417.5|134515.5|134415.5|7
1728292570000|2024-10-07 09:16:10|134515.5|134415.5|134519.5|134419.5|134519.5|134419.5|134515.5|134415.5|3
1728292580000|2024-10-07 09:16:20|134520.5|134420.5|134529.5|134429.5|134529.5|134429.5|134520.5|134420.5|7
1728292590000|2024-10-07 09:16:30|134528|134428|134519.5|134419.5|134528|134428|134514.5|134414.5|12
1728292600000|2024-10-07 09:16:40|134518.5|134418.5|134517|134417|134519|134419|134516.5|134416.5|11
1728292610000|2024-10-07 09:16:50|134517.5|134417.5|134518|134418|134518|134418|134512.5|134412.5|11
1728292620000|2024-10-07 09:17:00|134516.5|134416.5|134517|134417|134517.5|134417.5|134515.5|134415.5|9
1728292630000|2024-10-07 09:17:10|134517.5|134417.5|134517|134417|134517.5|134417.5|134514|134414|6
1728292640000|2024-10-07 09:17:20|134516.5|134416.5|134506|134406|134516.5|134416.5|134505.5|134405.5|10
1728292650000|2024-10-07 09:17:30|134509.5|134409.5|134506|134406|134509.5|134409.5|134506|134406|6
1728292660000|2024-10-07 09:17:40|134507.5|134407.5|134506|134406|134507.5|134407.5|134506|134406|2
1728292670000|2024-10-07 09:17:50|134509.5|134409.5|134505.5|134405.5|134509.5|134409.5|134505.5|134405.5|3
1728292680000|2024-10-07 09:18:00|134506.5|134406.5|134515.5|134415.5|134518|134418|134506.5|134406.5|4
1728292690000|2024-10-07 09:18:10|134514.5|134414.5|134515.5|134415.5|134515.5|134415.5|134514.5|134414.5|2
1728292700000|2024-10-07 09:18:20|134519.5|134419.5|134516|134416|134519.5|134419.5|134516|134416|2
1728292710000|2024-10-07 09:18:30|134516.5|134416.5|134516.5|134416.5|134520.5|134420.5|134516.5|134416.5|7
1728292720000|2024-10-07 09:18:40|134520.5|134420.5|134516.5|134416.5|134520.5|134420.5|134516|134416|7
1728292730000|2024-10-07 09:18:50|134517|134417|134516|134416|134517|134417|134516|134416|2
1728292740000|2024-10-07 09:19:00|134514.5|134414.5|134515|134415|134518.5|134418.5|134514.5|134414.5|5
1728292750000|2024-10-07 09:19:10|134516|134416|134518|134418|134518|134418|134516|134416|7
1728292760000|2024-10-07 09:19:20|134517|134417|134517.5|134417.5|134521|134421|134516|134416|6
1728292770000|2024-10-07 09:19:30|134521|134421|134538.5|134438.5|134538.5|134438.5|134521|134421|6
1728292780000|2024-10-07 09:19:40|134533.5|134433.5|134531|134431|134533.5|134433.5|134531|134431|6
1728292790000|2024-10-07 09:19:50|134531.5|134431.5|134530.5|134430.5|134534.4|134434.4|134530.5|134430.5|6
1728292800000|2024-10-07 09:20:00|134531|134431|134510|134410|134531|134431|134510|134410|12
1728292810000|2024-10-07 09:20:10|134519.8|134419.8|134519.8|134419.8|134519.8|134419.8|134519.8|134419.8|1
1728292820000|2024-10-07 09:20:20|134512.5|134412.5|134510|134410|134524|134424|134510|134410|7
1728292830000|2024-10-07 09:20:30|134519.8|134419.8|134512|134412|134519.8|134419.8|134512|134412|2
1728292840000|2024-10-07 09:20:40|134512.5|134412.5|134510|134410|134512.5|134412.5|134510|134410|3
1728292870000|2024-10-07 09:21:10|134519|134419|134510|134410|134519|134419|134510|134410|3
1728292910000|2024-10-07 09:21:50|134505|134405|134505|134405|134505|134405|134505|134405|1
1728292930000|2024-10-07 09:22:10|134510|134410|134505|134405|134510|134410|134505|134405|2
1728292950000|2024-10-07 09:22:30|134510|134410|134505|134405|134510|134410|134505|134405|2
1728292980000|2024-10-07 09:23:00|134502.5|134402.5|134470|134370|134502.5|134402.5|134470|134370|7
1728292990000|2024-10-07 09:23:10|134469.5|134369.5|134473|134373|134473.5|134373.5|134469.5|134369.5|9
1728293000000|2024-10-07 09:23:20|134473.5|134373.5|134475|134375|134475|134375|134469|134369|11
1728293010000|2024-10-07 09:23:30|134472.5|134372.5|134470|134370|134475|134375|134470|134370|8
1728293020000|2024-10-07 09:23:40|134468|134368|134471|134371|134473|134373|134467|134367|11
1728293030000|2024-10-07 09:23:50|134472|134372|134475.5|134375.5|134475.5|134375.5|134472|134372|4
1728293040000|2024-10-07 09:24:00|134475|134375|134482|134382|134482|134382|134468.5|134368.5|6
1728293050000|2024-10-07 09:24:10|134483|134383|134484|134384|134484|134384|134483|134383|2
1728293060000|2024-10-07 09:24:20|134487|134387|134496|134396|134496|134396|134487|134387|5
1728293070000|2024-10-07 09:24:30|134495.5|134395.5|134495|134395|134497|134397|134495|134395|4
1728293080000|2024-10-07 09:24:40|134498|134398|134518.5|134418.5|134524|134424|134498|134398|8
1728293090000|2024-10-07 09:24:50|134520.5|134420.5|134521.5|134421.5|134521.5|134421.5|134519|134419|3
1728293100000|2024-10-07 09:25:00|134522.5|134422.5|134525.5|134425.5|134525.5|134425.5|134518.5|134418.5|14
1728293110000|2024-10-07 09:25:10|134526.5|134426.5|134521|134421|134526.5|134426.5|134520.5|134420.5|8
1728293120000|2024-10-07 09:25:20|134519|134419|134516|134416|134519|134419|134516|134416|3
1728293130000|2024-10-07 09:25:30|134518|134418|134521.5|134421.5|134524|134424|134518|134418|9
1728293160000|2024-10-07 09:26:00|134521|134421|134515.5|134415.5|134522|134422|134514.8|134414.8|4
1728293170000|2024-10-07 09:26:10|134521|134421|134521|134421|134521|134421|134521|134421|1
1728293230000|2024-10-07 09:27:10|134523|134423|134522|134422|134523|134423|134522|134422|2
1728293240000|2024-10-07 09:27:20|134521.5|134421.5|134515.8|134415.8|134521.5|134421.5|134515.5|134415.5|4
1728293250000|2024-10-07 09:27:30|134565.8|134365.8|134515.8|134415.8|134565.8|134415.8|134515.8|134365.8|2
1728293260000|2024-10-07 09:27:40|134521.5|134421.5|134521.5|134421.5|134521.5|134421.5|134521.5|134421.5|1
1728293270000|2024-10-07 09:27:50|134522|134422|134522|134422|134522|134422|134522|134422|1
1728293290000|2024-10-07 09:28:10|134521.5|134421.5|134521.5|134421.5|134521.5|134421.5|134521.5|134421.5|1
1728293300000|2024-10-07 09:28:20|134522|134422|134524|134424|134524|134424|134522|134422|4
1728293320000|2024-10-07 09:28:40|134524.5|134424.5|134524.5|134424.5|134524.5|134424.5|134524.5|134424.5|1
1728293330000|2024-10-07 09:28:50|134525|134425|134525|134425|134525|134425|134525|134425|1
1728293370000|2024-10-07 09:29:30|134525.5|134425.5|134524|134424|134525.5|134425.5|134523.5|134423.5|3
1728293380000|2024-10-07 09:29:40|134526.5|134426.5|134526.5|134426.5|134532.5|134432.5|134526.5|134426.5|7
1728293390000|2024-10-07 09:29:50|134527|134427|134532|134432|134532|134432|134527|134427|4
1728293400000|2024-10-07 09:30:00|134531.5|134431.5|134531.5|134431.5|134531.5|134431.5|134531.5|134431.5|1
1728293410000|2024-10-07 09:30:10|134531|134431|134530|134430|134531|134431|134530|134430|3
1728293420000|2024-10-07 09:30:20|134529.5|134429.5|134525|134425|134529.5|134429.5|134525|134425|4
1728293430000|2024-10-07 09:30:30|134524.5|134424.5|134525|134425|134525|134425|134524.5|134424.5|4
1728293460000|2024-10-07 09:31:00|134524.5|134424.5|134525|134425|134525|134425|134524.5|134424.5|4
1728293490000|2024-10-07 09:31:30|134524|134424|134515.5|134415.5|134524.5|134424.5|134515.5|134415.5|7
1728293500000|2024-10-07 09:31:40|134512.5|134412.5|134511|134411|134512.5|134412.5|134511|134411|3
1728293510000|2024-10-07 09:31:50|134509.5|134409.5|134503|134403|134509.5|134409.5|134503|134403|7
1728293520000|2024-10-07 09:32:00|134504|134404|134504|134404|134504.5|134404.5|134503.5|134403.5|11
1728293530000|2024-10-07 09:32:10|134505|134405|134502|134402|134505|134405|134502|134402|11
1728293540000|2024-10-07 09:32:20|134501.5|134401.5|134503.5|134403.5|134503.5|134403.5|134501.5|134401.5|6
1728293550000|2024-10-07 09:32:30|134501.5|134401.5|134481|134381|134501.5|134401.5|134476|134376|4
1728293570000|2024-10-07 09:32:50|134482|134382|134482|134382|134482|134382|134482|134382|1
1728293580000|2024-10-07 09:33:00|134481.5|134381.5|134482.5|134382.5|134482.5|134382.5|134481.5|134381.5|2
1728293590000|2024-10-07 09:33:10|134481.5|134381.5|134482.5|134382.5|134482.5|134382.5|134481.5|134381.5|4
1728293600000|2024-10-07 09:33:20|134484|134384|134481.5|134381.5|134484|134384|134481.5|134381.5|4
1728293610000|2024-10-07 09:33:30|134483|134383|134484|134384|134484|134384|134483|134383|2
1728293630000|2024-10-07 09:33:50|134483|134383|134483|134383|134483|134383|134483|134383|1
1728293640000|2024-10-07 09:34:00|134484|134384|134483|134383|134484|134384|134483|134383|4
1728293650000|2024-10-07 09:34:10|134493.2|134393.2|134499|134399|134499|134399|134493.2|134393.2|4
1728293660000|2024-10-07 09:34:20|134498|134398|134498|134398|134498|134398|134498|134398|1
1728293670000|2024-10-07 09:34:30|134499|134399|134509.5|134409.5|134509.5|134409.5|134499|134399|4
1728293680000|2024-10-07 09:34:40|134511.5|134411.5|134510|134410|134511.5|134411.5|134510|134410|4
1728293690000|2024-10-07 09:34:50|134511.5|134411.5|134511.5|134411.5|134511.5|134411.5|134510.5|134410.5|3
1728293710000|2024-10-07 09:35:10|134510|134410|134509|134409|134510|134410|134509|134409|2
1728293720000|2024-10-07 09:35:20|134510|134410|134509.5|134409.5|134510.5|134410.5|134508.5|134408.5|5
1728293730000|2024-10-07 09:35:30|134510|134410|134507|134407|134510|134410|134507|134407|11
1728293740000|2024-10-07 09:35:40|134508|134408|134509.5|134409.5|134509.5|134409.5|134507|134407|10
1728293750000|2024-10-07 09:35:50|134509|134409|134499|134399|134509|134409|134499|134399|8
1728293760000|2024-10-07 09:36:00|134499.5|134399.5|134503|134403|134503|134403|134499|134399|6
1728293770000|2024-10-07 09:36:10|134503.5|134403.5|134508.5|134408.5|134508.5|134408.5|134503.5|134403.5|6
1728293780000|2024-10-07 09:36:20|134509.5|134409.5|134511.5|134411.5|134511.5|134411.5|134509.5|134409.5|2
1728293790000|2024-10-07 09:36:30|134513.5|134413.5|134514|134414|134516.5|134416.5|134513.5|134413.5|8
1728293800000|2024-10-07 09:36:40|134515|134415|134518.5|134418.5|134518.5|134418.5|134515|134415|5
1728293820000|2024-10-07 09:37:00|134518|134418|134517.5|134417.5|134518|134418|134517.5|134417.5|2
1728293830000|2024-10-07 09:37:10|134518.5|134418.5|134518.5|134418.5|134518.5|134418.5|134517.5|134417.5|3
1728293850000|2024-10-07 09:37:30|134518|134418|134514.5|134414.5|134518|134418|134514.5|134414.5|5
1728293860000|2024-10-07 09:37:40|134512.5|134412.5|134511.5|134411.5|134512.5|134412.5|134511.5|134411.5|3
1728293870000|2024-10-07 09:37:50|134512.5|134412.5|134512.5|134412.5|134512.5|134412.5|134512.5|134412.5|1
1728293880000|2024-10-07 09:38:00|134511.5|134411.5|134505.5|134405.5|134511.5|134411.5|134505.5|134405.5|9
1728293890000|2024-10-07 09:38:10|134506.5|134406.5|134503|134403|134506.5|134406.5|134501|134401|7
1728293900000|2024-10-07 09:38:20|134502.5|134402.5|134503.5|134403.5|134505|134405|134502.5|134402.5|8
1728293910000|2024-10-07 09:38:30|134504.5|134404.5|134509|134409|134509|134409|134504|134404|9
1728293920000|2024-10-07 09:38:40|134508.5|134408.5|134507.5|134407.5|134509.5|134409.5|134500.5|134400.5|11
1728293940000|2024-10-07 09:39:00|134510.5|134410.5|134510.5|134410.5|134511.5|134411.5|134509.5|134409.5|4
1728293950000|2024-10-07 09:39:10|134512.5|134412.5|134501.5|134401.5|134512.5|134412.5|134500.5|134400.5|7
1728293960000|2024-10-07 09:39:20|134504.5|134404.5|134506.5|134406.5|134506.5|134406.5|134501.5|134401.5|8
1728293970000|2024-10-07 09:39:30|134503.5|134403.5|134508.5|134408.5|134510.5|134410.5|134501.5|134401.5|17
1728293990000|2024-10-07 09:39:50|134511.5|134411.5|134510.5|134410.5|134511.5|134411.5|134510.5|134410.5|2
1728294000000|2024-10-07 09:40:00|134511.5|134411.5|134509.5|134409.5|134511.5|134411.5|134509.5|134409.5|3
1728294010000|2024-10-07 09:40:10|134502.5|134402.5|134500.5|134400.5|134502.5|134402.5|134500.5|134400.5|2
1728294020000|2024-10-07 09:40:20|134499.5|134399.5|134499.5|134399.5|134502.5|134402.5|134499.5|134399.5|6
1728294060000|2024-10-07 09:41:00|134503.5|134403.5|134499.5|134399.5|134503.5|134403.5|134499.5|134399.5|2
1728294070000|2024-10-07 09:41:10|134503.5|134403.5|134499.5|134399.5|134503.5|134403.5|134499.5|134399.5|3
1728294080000|2024-10-07 09:41:20|134500|134400|134505|134405|134505|134405|134500|134400|7
1728294090000|2024-10-07 09:41:30|134505.5|134405.5|134502.5|134402.5|134506.5|134406.5|134502.5|134402.5|5
1728294100000|2024-10-07 09:41:40|134501.5|134401.5|134501|134401|134501.5|134401.5|134501|134401|2
1728294120000|2024-10-07 09:42:00|134502.5|134402.5|134506|134406|134506|134406|134501|134401|4
1728294130000|2024-10-07 09:42:10|134499.5|134399.5|134499.5|134399.5|134503.5|134403.5|134499.5|134399.5|9
1728294140000|2024-10-07 09:42:20|134502|134402|134502|134402|134502|134402|134501.5|134401.5|3
1728294160000|2024-10-07 09:42:40|134501|134401|134501|134401|134501|134401|134501|134401|1
1728294170000|2024-10-07 09:42:50|134499|134399|134499|134399|134499|134399|134499|134399|1
1728294180000|2024-10-07 09:43:00|134496|134396|134483.5|134383.5|134496|134396|134483.5|134383.5|10
1728294190000|2024-10-07 09:43:10|134484|134384|134480|134380|134484|134384|134480|134380|5
1728294200000|2024-10-07 09:43:20|134480.5|134380.5|134479.5|134279.5|134480.5|134380.5|134428|134279.5|7
1728294210000|2024-10-07 09:43:30|134478|134278|134479|134279|134479|134279|134477.5|134277.5|3
1728294240000|2024-10-07 09:44:00|134478|134278|134478|134278|134478|134278|134478|134278|1
1728294250000|2024-10-07 09:44:10|134477.5|134277.5|134479.1|134279.1|134479.1|134279.1|134477.5|134277.5|3
1728294260000|2024-10-07 09:44:20|134475.5|134275.5|134472.5|134272.5|134475.5|134275.5|134469.5|134269.5|8
1728294270000|2024-10-07 09:44:30|134471.1|134271.1|134431|134331|134471.1|134331|134423|134271.1|6
1728294280000|2024-10-07 09:44:40|134430.5|134330.5|134433.5|134333.5|134433.5|134333.5|134430.5|134330.5|3
1728294290000|2024-10-07 09:44:50|134433|134333|134432|134332|134433|134333|134432|134332|2
1728294300000|2024-10-07 09:45:00|134432.5|134332.5|134434.5|134334.5|134434.5|134334.5|134432.5|134332.5|3
1728294310000|2024-10-07 09:45:10|134435.5|134335.5|134435.5|134335.5|134435.5|134335.5|134435.5|134335.5|1
1728294320000|2024-10-07 09:45:20|134434.5|134334.5|134431|134331|134435.5|134335.5|134431|134331|4
1728294330000|2024-10-07 09:45:30|134432.5|134332.5|134432.5|134332.5|134432.5|134332.5|134432.5|134332.5|1
1728294340000|2024-10-07 09:45:40|134435.5|134335.5|134433|134333|134435.5|134335.5|134433|134333|7
1728294390000|2024-10-07 09:46:30|134432|134332|134432|134332|134432|134332|134432|134332|1
1728294410000|2024-10-07 09:46:50|134433|134333|134433|134333|134433|134333|134433|134333|1
1728294420000|2024-10-07 09:47:00|134432|134332|134434|134334|134434|134334|134432|134332|13
1728294430000|2024-10-07 09:47:10|134433|134333|134433.5|134333.5|134434|134334|134432.5|134332.5|7
1728294440000|2024-10-07 09:47:20|134432.5|134332.5|134433.5|134333.5|134433.5|134333.5|134432.5|134332.5|2
1728294450000|2024-10-07 09:47:30|134433|134333|134433|134333|134433|134333|134432|134332|5
1728294460000|2024-10-07 09:47:40|134432|134332|134431|134331|134433|134333|134431|134331|12
1728294470000|2024-10-07 09:47:50|134433|134333|134433|134333|134433|134333|134431|134331|13
1728294480000|2024-10-07 09:48:00|134432.5|134332.5|134432.5|134332.5|134432.5|134332.5|134430.5|134330.5|14
1728294490000|2024-10-07 09:48:10|134431.5|134331.5|134432.5|134332.5|134432.5|134332.5|134430.5|134330.5|14
1728294500000|2024-10-07 09:48:20|134431.5|134331.5|134437.5|134337.5|134437.5|134337.5|134431.5|134331.5|6
1728294510000|2024-10-07 09:48:30|134432.5|134332.5|134431.5|134331.5|134432.5|134332.5|134431.5|134331.5|2
1728294520000|2024-10-07 09:48:40|134432.5|134332.5|134431.5|134331.5|134432.5|134332.5|134430.5|134330.5|6
1728294530000|2024-10-07 09:48:50|134432.5|134332.5|134432.5|134332.5|134432.5|134332.5|134430.5|134330.5|6
1728294540000|2024-10-07 09:49:00|134437.5|134337.5|134437.5|134337.5|134437.5|134337.5|134431.5|134331.5|6
1728294550000|2024-10-07 09:49:10|134432.5|134332.5|134438|134338|134438|134338|134432.5|134332.5|2
1728294560000|2024-10-07 09:49:20|134435|134335|134434.5|134334.5|134435|134335|134434.5|134334.5|2
1728294590000|2024-10-07 09:49:50|134433.5|134333.5|134433.5|134333.5|134434.5|134334.5|134432.5|134332.5|4
1728294600000|2024-10-07 09:50:00|134434|134334|134433|134333|134434|134334|134433|134333|2
1728294610000|2024-10-07 09:50:10|134432.5|134332.5|134434|134334|134435|134335|134432.5|134332.5|5
1728294620000|2024-10-07 09:50:20|134435|134335|134433|134333|134435|134335|134433|134333|5
1728294630000|2024-10-07 09:50:30|134433.5|134333.5|134434.5|134334.5|134434.5|134334.5|134433.5|134333.5|2
1728294640000|2024-10-07 09:50:40|134433|134333|134434.5|134334.5|134434.5|134334.5|134433|134333|2
1728294650000|2024-10-07 09:50:50|134435|134335|134434|134334|134435|134335|134434|134334|3
1728294660000|2024-10-07 09:51:00|134433.5|134333.5|134437|134337|134438|134338|134433.5|134333.5|6
1728294670000|2024-10-07 09:51:10|134438|134338|134437|134337|134438|134338|134436.5|134336.5|5
1728294680000|2024-10-07 09:51:20|134438|134338|134432|134332|134438.5|134338.5|134432|134332|6
1728294690000|2024-10-07 09:51:30|134432.5|134332.5|134433|134333|134433|134333|134432.5|134332.5|4
1728294700000|2024-10-07 09:51:40|134434|134334|134435|134335|134435|134335|134433.5|134333.5|5
1728294710000|2024-10-07 09:51:50|134435.5|134335.5|134437|134337|134437|134337|134435.5|134335.5|3
1728294730000|2024-10-07 09:52:10|134437.5|134337.5|134437.5|134337.5|134437.5|134337.5|134437.5|134337.5|1
1728294740000|2024-10-07 09:52:20|134438|134338|134438|134338|134438|134338|134436.5|134336.5|5
1728294750000|2024-10-07 09:52:30|134445.5|134345.5|134443|134343|134445.5|134345.5|134442.8|134342.8|5
1728294760000|2024-10-07 09:52:40|134436|134336|134436|134336|134436|134336|134436|134336|1
1728294770000|2024-10-07 09:52:50|134435.5|134335.5|134435.5|134335.5|134435.5|134335.5|134435.5|134335.5|1
1728294780000|2024-10-07 09:53:00|134435|134335|134435.5|134335.5|134435.5|134335.5|134434.5|134334.5|3
1728294800000|2024-10-07 09:53:20|134435|134335|134435|134335|134435|134335|134435|134335|1
1728294840000|2024-10-07 09:54:00|134434.5|134334.5|134434.5|134334.5|134434.5|134334.5|134434.5|134334.5|1
1728294850000|2024-10-07 09:54:10|134435|134335|134434.5|134334.5|134435|134335|134434.5|134334.5|2
1728294880000|2024-10-07 09:54:40|134435|134335|134436|134336|134436|134336|134435|134335|2
1728294890000|2024-10-07 09:54:50|134435|134335|134436|134336|134436.5|134336.5|134435|134335|4
1728294910000|2024-10-07 09:55:10|134435.5|134335.5|134434.5|134334.5|134435.5|134335.5|134434.5|134334.5|3
1728294920000|2024-10-07 09:55:20|134434|134334|134432|134332|134434|134334|134432|134332|2
1728294930000|2024-10-07 09:55:30|134433|134333|134433|134333|134433|134333|134433|134333|1
1728294970000|2024-10-07 09:56:10|134432.5|134332.5|134432.5|134332.5|134432.5|134332.5|134432.5|134332.5|1
1728294980000|2024-10-07 09:56:20|134433|134333|134433|134333|134433|134333|134432.5|134332.5|3
1728295000000|2024-10-07 09:56:40|134434|134334|134434|134334|134434|134334|134432|134332|4
1728295020000|2024-10-07 09:57:00|134432|134332|134432|134332|134432|134332|134432|134332|1
1728295050000|2024-10-07 09:57:30|134432.5|134332.5|134433|134333|134433|134333|134432.5|134332.5|2
1728295060000|2024-10-07 09:57:40|134433.5|134333.5|134434.5|134334.5|134434.5|134334.5|134433.5|134333.5|2
1728295090000|2024-10-07 09:58:10|134435.5|134335.5|134437.5|134337.5|134437.5|134337.5|134435.5|134335.5|2
1728295100000|2024-10-07 09:58:20|134435.5|134335.5|134438|134338|134438|134338|134435.5|134335.5|5
1728295110000|2024-10-07 09:58:30|134438.5|134338.5|134435.5|134335.5|134442.5|134342.5|134435.5|134335.5|5
1728295120000|2024-10-07 09:58:40|134442.5|134342.5|134442.5|134342.5|134442.5|134342.5|134442.5|134342.5|1
1728295140000|2024-10-07 09:59:00|134439.5|134339.5|134442.5|134342.5|134442.5|134342.5|134439.5|134339.5|2
1728295150000|2024-10-07 09:59:10|134439.5|134339.5|134439.5|134339.5|134439.5|134339.5|134439.5|134339.5|1
1728295160000|2024-10-07 09:59:20|134436|134336|134436|134336|134436|134336|134436|134336|1
1728295170000|2024-10-07 09:59:30|134439.5|134339.5|134439.5|134339.5|134439.5|134339.5|134439.5|134339.5|1
1728295200000|2024-10-07 10:00:00|134434|134334|134436.5|134336.5|134436.5|134336.5|134434|134334|2
1728295210000|2024-10-07 10:00:10|134431.5|134331.5|134437.5|134337.5|134437.5|134337.5|134431.5|134331.5|4
1728295220000|2024-10-07 10:00:20|134433.5|134333.5|134432.5|134332.5|134436.5|134336.5|134432.5|134332.5|3
1728295230000|2024-10-07 10:00:30|134433.5|134333.5|134432.5|134332.5|134436.5|134336.5|134431.5|134331.5|5
1728295240000|2024-10-07 10:00:40|134433.5|134333.5|134434.5|134334.5|134434.5|134334.5|134431.5|134331.5|4
1728295250000|2024-10-07 10:00:50|134431.5|134331.5|134431.5|134331.5|134431.5|134331.5|134431.5|134331.5|1
1728295260000|2024-10-07 10:01:00|134432.5|134332.5|134433.5|134333.5|134434.5|134334.5|134431.5|134331.5|10
1728295270000|2024-10-07 10:01:10|134434.5|134334.5|134433.5|134333.5|134434.5|134334.5|134431.5|134331.5|3
1728295280000|2024-10-07 10:01:20|134431.5|134331.5|134431.5|134331.5|134431.5|134331.5|134431.5|134331.5|1
1728295290000|2024-10-07 10:01:30|134433.5|134333.5|134435.5|134335.5|134435.5|134335.5|134431.5|134331.5|6
1728295300000|2024-10-07 10:01:40|134432.5|134332.5|134435.5|134335.5|134435.5|134335.5|134432.5|134332.5|3
1728295310000|2024-10-07 10:01:50|134436.5|134336.5|134437.5|134337.5|134438|134338|134436.5|134336.5|4
1728295320000|2024-10-07 10:02:00|134438|134338|134437.5|134337.5|134438|134338|134433.5|134333.5|3
1728295350000|2024-10-07 10:02:30|134438|134338|134438.5|134338.5|134438.5|134338.5|134437.5|134337.5|4
1728295360000|2024-10-07 10:02:40|134438|134338|134438|134338|134438|134338|134438|134338|1
1728295370000|2024-10-07 10:02:50|134438.5|134338.5|134445.8|134345.8|134445.8|134345.8|134432.5|134332.5|10
1728295380000|2024-10-07 10:03:00|134454.5|134354.5|134463|134363|134466.5|134366.5|134454.5|134354.5|8
1728295390000|2024-10-07 10:03:10|134459.5|134359.5|134452.5|134352.5|134467.5|134367.5|134452.5|134352.5|13
1728295400000|2024-10-07 10:03:20|134454.5|134354.5|134449.5|134349.5|134454.5|134354.5|134449|134349|7
1728295410000|2024-10-07 10:03:30|134450.5|134350.5|134437.5|134337.5|134450.5|134350.5|134435|134335|8
1728295420000|2024-10-07 10:03:40|134438|134338|134437.5|134337.5|134438|134338|134437.5|134337.5|2
1728295440000|2024-10-07 10:04:00|134438|134338|134447.5|134347.5|134447.5|134347.5|134438|134338|5
1728295450000|2024-10-07 10:04:10|134448.5|134348.5|134448.5|134348.5|134448.5|134348.5|134447.5|134347.5|3
1728295480000|2024-10-07 10:04:40|134449.5|134349.5|134450.5|134350.5|134450.5|134350.5|134449.5|134349.5|2
1728295490000|2024-10-07 10:04:50|134451|134351|134449|134349|134451|134351|134449|134349|2
1728295510000|2024-10-07 10:05:10|134449.5|134349.5|134463.5|134363.5|134464.5|134364.5|134449.5|134349.5|7
1728295520000|2024-10-07 10:05:20|134463|134363|134462.5|134362.5|134463|134363|134462.5|134362.5|2
1728295530000|2024-10-07 10:05:30|134463|134363|134463|134363|134463|134363|134462|134362|3
1728295540000|2024-10-07 10:05:40|134462.5|134362.5|134465.5|134365.5|134465.5|134365.5|134462.5|134362.5|3
1728295550000|2024-10-07 10:05:50|134464.5|134364.5|134464.5|134364.5|134464.5|134364.5|134464.5|134364.5|1
1728295560000|2024-10-07 10:06:00|134467|134367|134467.5|134367.5|134468.5|134368.5|134467|134367|3
1728295570000|2024-10-07 10:06:10|134466|134366|134469.5|134369.5|134469.5|134369.5|134466|134366|2
1728295580000|2024-10-07 10:06:20|134468|134368|134467.5|134367.5|134468|134368|134466|134366|5
1728295590000|2024-10-07 10:06:30|134469|134369|134466|134366|134470|134370|134466|134366|4
1728295600000|2024-10-07 10:06:40|134467|134367|134467|134367|134467|134367|134467|134367|1
1728295620000|2024-10-07 10:07:00|134466.5|134366.5|134458.5|134358.5|134466.5|134366.5|134458.5|134358.5|4
1728295630000|2024-10-07 10:07:10|134454.5|134354.5|134459|134359|134459|134359|134451|134351|3
1728295650000|2024-10-07 10:07:30|134456.5|134356.5|134456.5|134356.5|134458|134358|134456|134356|5
1728295660000|2024-10-07 10:07:40|134455|134355|134460|134360|134460|134360|134455|134355|6
1728295670000|2024-10-07 10:07:50|134462|134362|134460.5|134360.5|134464|134364|134460.5|134360.5|8
1728295680000|2024-10-07 10:08:00|134461.5|134361.5|134458.5|134358.5|134461.5|134361.5|134458.5|134358.5|5
1728295690000|2024-10-07 10:08:10|134459|134359|134460.5|134360.5|134462.5|134362.5|134459|134359|6
1728295700000|2024-10-07 10:08:20|134459.5|134359.5|134459.5|134359.5|134459.5|134359.5|134459.5|134359.5|1
1728295710000|2024-10-07 10:08:30|134461.5|134361.5|134460|134360|134461.5|134361.5|134459.5|134359.5|3
1728295720000|2024-10-07 10:08:40|134460.5|134360.5|134462.5|134362.5|134464.5|134364.5|134460|134360|11
1728295730000|2024-10-07 10:08:50|134460.5|134360.5|134464|134364|134464|134364|134460.5|134360.5|3
1728295740000|2024-10-07 10:09:00|134462.5|134362.5|134463.5|134363.5|134464|134364|134457.5|134357.5|12
1728295750000|2024-10-07 10:09:10|134463|134363|134460|134360|134463|134363|134459.5|134359.5|4
1728295760000|2024-10-07 10:09:20|134463|134363|134468|134368|134468.5|134368.5|134463|134363|4
1728295770000|2024-10-07 10:09:30|134469.5|134369.5|134471|134371|134471|134371|134469.5|134369.5|2
1728295780000|2024-10-07 10:09:40|134472|134372|134472|134372|134472|134372|134472|134372|1
1728295790000|2024-10-07 10:09:50|134472.5|134372.5|134473|134373|134473|134373|134472.5|134372.5|4
1728295800000|2024-10-07 10:10:00|134472|134372|134472|134372|134472|134372|134472|134372|1
1728295810000|2024-10-07 10:10:10|134471.5|134371.5|134473|134373|134473|134373|134470|134370|5
1728295820000|2024-10-07 10:10:20|134470|134370|134471.5|134371.5|134473|134373|134470|134370|12
1728295830000|2024-10-07 10:10:30|134472.5|134372.5|134472.5|134372.5|134472.5|134372.5|134470|134370|8
1728295840000|2024-10-07 10:10:40|134470|134370|134472.5|134372.5|134472.5|134372.5|134470|134370|4
1728295850000|2024-10-07 10:10:50|134470|134370|134472.5|134372.5|134472.5|134372.5|134470|134370|4
1728295860000|2024-10-07 10:11:00|134470.1|134370.1|134472.5|134372.5|134472.5|134372.5|134469.5|134369.5|12
1728295870000|2024-10-07 10:11:10|134471.5|134371.5|134470.1|134370.1|134471.5|134371.5|134469.1|134369.1|4
1728295880000|2024-10-07 10:11:20|134469.1|134369.1|134459.1|134359.1|134470.1|134370.1|134459.1|134359.1|5
1728295900000|2024-10-07 10:11:40|134460.1|134360.1|134464.1|134364.1|134465.1|134365.1|134460.1|134360.1|11
1728295910000|2024-10-07 10:11:50|134465.1|134365.1|134466.1|134366.1|134466.5|134366.5|134464.1|134364.1|8
1728295920000|2024-10-07 10:12:00|134466.5|134366.5|134468.1|134368.1|134468.1|134368.1|134465.1|134365.1|4
1728295930000|2024-10-07 10:12:10|134467.5|134367.5|134466.1|134366.1|134468.1|134368.1|134466.1|134366.1|3
1728295940000|2024-10-07 10:12:20|134467.1|134367.1|134465.5|134365.5|134470.1|134370.1|134465.5|134365.5|10
1728295950000|2024-10-07 10:12:30|134466.5|134366.5|134464.5|134364.5|134466.5|134366.5|134464.5|134364.5|2
1728295960000|2024-10-07 10:12:40|134461.1|134361.1|134461.1|134361.1|134461.1|134361.1|134461.1|134361.1|1
1728295970000|2024-10-07 10:12:50|134463.1|134363.1|134461.1|134361.1|134463.1|134363.1|134461.1|134361.1|2
1728295980000|2024-10-07 10:13:00|134463.1|134363.1|134464.1|134364.1|134464.1|134364.1|134462.5|134362.5|6
1728296000000|2024-10-07 10:13:20|134465.1|134365.1|134465.1|134365.1|134465.1|134365.1|134465.1|134365.1|1
1728296020000|2024-10-07 10:13:40|134468.1|134368.1|134468.1|134368.1|134468.1|134368.1|134468.1|134368.1|1
1728296030000|2024-10-07 10:13:50|134469.1|134369.1|134469.1|134369.1|134469.1|134369.1|134469.1|134369.1|1
1728296040000|2024-10-07 10:14:00|134476.5|134376.5|134483.1|134383.1|134483.1|134383.1|134476.5|134376.5|3
1728296050000|2024-10-07 10:14:10|134484.1|134384.1|134477.1|134377.1|134484.1|134384.1|134477.1|134377.1|4
1728296060000|2024-10-07 10:14:20|134479.1|134379.1|134477.1|134377.1|134479.1|134379.1|134477.1|134377.1|5
1728296080000|2024-10-07 10:14:40|134476.5|134376.5|134476.1|134376.1|134476.5|134376.5|134474.1|134374.1|5
1728296090000|2024-10-07 10:14:50|134475.1|134375.1|134475.1|134375.1|134475.1|134375.1|134475.1|134375.1|1
1728296100000|2024-10-07 10:15:00|134471.5|134371.5|134471.5|134371.5|134473.5|134373.5|134471.5|134371.5|6
1728296110000|2024-10-07 10:15:10|134471.1|134371.1|134473.1|134373.1|134473.1|134373.1|134471.1|134371.1|3
1728296120000|2024-10-07 10:15:20|134470.1|134370.1|134474.1|134374.1|134474.1|134374.1|134470.1|134370.1|5
1728296130000|2024-10-07 10:15:30|134465.1|134365.1|134460.1|134360.1|134465.1|134365.1|134460.1|134360.1|7
1728296140000|2024-10-07 10:15:40|134459.1|134359.1|134457.5|134357.5|134459.1|134359.1|134457.5|134357.5|2
1728296150000|2024-10-07 10:15:50|134456.1|134356.1|134446.5|134346.5|134456.1|134356.1|134446.5|134346.5|3
1728296160000|2024-10-07 10:16:00|134451.1|134351.1|134450.5|134350.5|134451.1|134351.1|134446.1|134346.1|6
1728296170000|2024-10-07 10:16:10|134452.1|134352.1|134450.5|134350.5|134452.1|134352.1|134450.5|134350.5|3
1728296180000|2024-10-07 10:16:20|134453.5|134353.5|134449.5|134349.5|134453.5|134353.5|134446.5|134346.5|6
1728296200000|2024-10-07 10:16:40|134446.5|134346.5|134443.1|134343.1|134446.5|134346.5|134443.1|134343.1|4
1728296210000|2024-10-07 10:16:50|134444.1|134344.1|134444.1|134344.1|134444.1|134344.1|134444.1|134344.1|1
1728296220000|2024-10-07 10:17:00|134445.1|134345.1|134442.5|134342.5|134445.1|134345.1|134442.5|134342.5|2
1728296230000|2024-10-07 10:17:10|134442.1|134342.1|134444.1|134344.1|134444.1|134344.1|134441.1|134341.1|4
1728296240000|2024-10-07 10:17:20|134443.5|134343.5|134442.1|134342.1|134443.5|134343.5|134440.5|134340.5|5
1728296250000|2024-10-07 10:17:30|134441.1|134341.1|134444.1|134344.1|134444.1|134344.1|134441.1|134341.1|5
1728296260000|2024-10-07 10:17:40|134443.5|134343.5|134444.5|134344.5|134444.5|134344.5|134443.5|134343.5|2
1728296270000|2024-10-07 10:17:50|134446.5|134346.5|134454.5|134354.5|134454.5|134354.5|134446.5|134346.5|11
1728296280000|2024-10-07 10:18:00|134453.1|134353.1|134447.5|134347.5|134453.1|134353.1|134447.5|134347.5|7
1728296290000|2024-10-07 10:18:10|134446.1|134346.1|134446.1|134346.1|134447.1|134347.1|134446.1|134346.1|3
1728296300000|2024-10-07 10:18:20|134447.1|134347.1|134443.5|134343.5|134447.1|134347.1|134443.5|134343.5|5
1728296310000|2024-10-07 10:18:30|134444.5|134344.5|134440.5|134340.5|134444.5|134344.5|134440.5|134340.5|6
1728296320000|2024-10-07 10:18:40|134440.1|134340.1|134441.1|134341.1|134443.5|134343.5|134440.1|134340.1|7
1728296330000|2024-10-07 10:18:50|134440.1|134340.1|134441.1|134341.1|134442.5|134342.5|134440.1|134340.1|8
1728296340000|2024-10-07 10:19:00|134442.5|134342.5|134442.1|134342.1|134442.5|134342.5|134441.1|134341.1|4
1728296360000|2024-10-07 10:19:20|134444.1|134344.1|134505.1|134305.1|134506.5|134351.5|134444.1|134305.1|5
1728296400000|2024-10-07 10:20:00|134505.5|134305.5|134522.5|134322.5|134524.5|134324.5|134505.5|134305.5|10
1728296410000|2024-10-07 10:20:10|134523.1|134323.1|134525.4|134325.4|134525.4|134325.4|134523.1|134323.1|2
1728296420000|2024-10-07 10:20:20|134524|134324|134524.8|134324.8|134524.8|134324.8|134524|134324|2
1728296430000|2024-10-07 10:20:30|134524|134324|134529.5|134329.5|134530.5|134330.5|134521.5|134321.5|9
1728296440000|2024-10-07 10:20:40|134523.1|134323.1|134523.5|134323.5|134523.5|134323.5|134522.5|134322.5|3
1728296450000|2024-10-07 10:20:50|134524.5|134324.5|134523.5|134323.5|134527.1|134327.1|134523.5|134323.5|10
1728296460000|2024-10-07 10:21:00|134524.5|134324.5|134524.1|134324.1|134525.5|134325.5|134523.1|134323.1|7
1728296470000|2024-10-07 10:21:10|134526.1|134326.1|134518.1|134318.1|134528.5|134328.5|134518.1|134318.1|13
1728296480000|2024-10-07 10:21:20|134527.5|134327.5|134524.5|134324.5|134527.5|134327.5|134524.5|134324.5|4
1728296490000|2024-10-07 10:21:30|134530.5|134330.5|134530.5|134330.5|134532.1|134332.1|134530.5|134330.5|4
1728296500000|2024-10-07 10:21:40|134524.5|134324.5|134518.5|134318.5|134524.5|134324.5|134518.1|134318.1|7
1728296510000|2024-10-07 10:21:50|134520.1|134320.1|134523.5|134323.5|134523.5|134323.5|134518.5|134318.5|4
1728296520000|2024-10-07 10:22:00|134522.5|134322.5|134522.5|134322.5|134525.5|134325.5|134522.5|134322.5|4
1728296530000|2024-10-07 10:22:10|134525.5|134325.5|134522.5|134322.5|134525.5|134325.5|134522.5|134322.5|2
1728296540000|2024-10-07 10:22:20|134525.5|134325.5|134523.5|134323.5|134525.5|134325.5|134522.5|134322.5|4
1728296570000|2024-10-07 10:22:50|134521.5|134321.5|134511.5|134311.5|134521.5|134321.5|134505.5|134305.5|8
1728296580000|2024-10-07 10:23:00|134513.5|134313.5|134522.5|134322.5|134522.5|134322.5|134511.5|134311.5|11
1728296590000|2024-10-07 10:23:10|134520.5|134320.5|134521.5|134321.5|134523.5|134323.5|134520.5|134320.5|11
1728296600000|2024-10-07 10:23:20|134522.5|134322.5|134523.5|134323.5|134529.5|134329.5|134521.5|134321.5|9
1728296610000|2024-10-07 10:23:30|134524.5|134324.5|134523.5|134323.5|134532.5|134332.5|134523.5|134323.5|3
1728296620000|2024-10-07 10:23:40|134525.5|134325.5|134523.5|134323.5|134529.5|134329.5|134520.5|134320.5|10
1728296630000|2024-10-07 10:23:50|134522.5|134322.5|134522.5|134322.5|134523.5|134323.5|134519.5|134319.5|15
1728296640000|2024-10-07 10:24:00|134520.5|134320.5|134520.5|134320.5|134524.5|134324.5|134519.5|134319.5|12
1728296650000|2024-10-07 10:24:10|134524.5|134324.5|134524.5|134324.5|134524.5|134324.5|134524.5|134324.5|1
1728296660000|2024-10-07 10:24:20|134522.5|134322.5|134521.5|134321.5|134524.5|134324.5|134521.5|134321.5|6
1728296680000|2024-10-07 10:24:40|134523.5|134323.5|134523.5|134323.5|134524.5|134324.5|134520.5|134320.5|11
1728296690000|2024-10-07 10:24:50|134521.5|134321.5|134521.5|134321.5|134522.5|134322.5|134520.5|134320.5|5
1728296700000|2024-10-07 10:25:00|134524.5|134324.5|134505.1|134305.1|134524.5|134324.5|134503.5|134303.5|8
1728296710000|2024-10-07 10:25:10|134505.5|134305.5|134508.5|134308.5|134513.5|134313.5|134504.5|134304.5|10
1728296720000|2024-10-07 10:25:20|134510.1|134310.1|134504.5|134304.5|134510.5|134310.5|134503.5|134303.5|5
1728296730000|2024-10-07 10:25:30|134505.5|134305.5|134506.5|134306.5|134507.1|134307.1|134505.5|134305.5|3
1728296740000|2024-10-07 10:25:40|134507.1|134307.1|134511.5|134311.5|134513.5|134313.5|134503.5|134303.5|17
1728296750000|2024-10-07 10:25:50|134510.5|134310.5|134506.5|134306.5|134512.5|134312.5|134502.5|134302.5|17
1728296760000|2024-10-07 10:26:00|134503.5|134303.5|134506.5|134306.5|134511.5|134311.5|134499.5|134299.5|18
1728296770000|2024-10-07 10:26:10|134511.5|134311.5|134510.5|134310.5|134512.5|134312.5|134502.5|134302.5|16
1728296780000|2024-10-07 10:26:20|134505.5|134305.5|134503.5|134303.5|134510.5|134310.5|134500.5|134300.5|15
1728296790000|2024-10-07 10:26:30|134501.1|134301.1|134505.5|134305.5|134512.5|134312.5|134500.5|134300.5|15
1728296800000|2024-10-07 10:26:40|134503.5|134303.5|134505.5|134305.5|134505.5|134305.5|134503.5|134303.5|5
1728296820000|2024-10-07 10:27:00|134506.5|134306.5|134510.5|134310.5|134515.5|134315.5|134506.5|134306.5|10
1728296830000|2024-10-07 10:27:10|134512.5|134312.5|134515.5|134315.5|134515.5|134315.5|134506.5|134306.5|7
1728296840000|2024-10-07 10:27:20|134520.5|134320.5|134521.5|134321.5|134521.5|134321.5|134516.5|134316.5|5
1728296860000|2024-10-07 10:27:40|134518.5|134318.5|134521.5|134321.5|134521.5|134321.5|134518.1|134318.1|11
1728296870000|2024-10-07 10:27:50|134518.5|134318.5|134519.5|134319.5|134521.5|134321.5|134517.1|134317.1|10
1728296880000|2024-10-07 10:28:00|134518.5|134318.5|134519.5|134319.5|134523.5|134323.5|134518.5|134318.5|14
1728296890000|2024-10-07 10:28:10|134521.5|134321.5|134519.5|134319.5|134522.5|134322.5|134518.5|134318.5|15
1728296900000|2024-10-07 10:28:20|134521.5|134321.5|134521.5|134321.5|134522.5|134322.5|134518.5|134318.5|15
1728296910000|2024-10-07 10:28:30|134519.5|134319.5|134519.1|134319.1|134522.5|134322.5|134518.5|134318.5|13
1728296920000|2024-10-07 10:28:40|134520.5|134320.5|134521.5|134321.5|134523.5|134323.5|134518.5|134318.5|12
1728296930000|2024-10-07 10:28:50|134522.5|134322.5|134522.5|134322.5|134522.5|134322.5|134519.5|134319.5|3
1728296940000|2024-10-07 10:29:00|134518.5|134318.5|134519.1|134319.1|134522.5|134322.5|134518.5|134318.5|15
1728296950000|2024-10-07 10:29:10|134522.5|134322.5|134520.5|134320.5|134522.5|134322.5|134518.5|134318.5|12
1728296960000|2024-10-07 10:29:20|134522.5|134322.5|134519.1|134319.1|134522.5|134322.5|134519.1|134319.1|3
1728296970000|2024-10-07 10:29:30|134520.5|134320.5|134520.5|134320.5|134520.5|134320.5|134519.5|134319.5|3
1728296980000|2024-10-07 10:29:40|134519.5|134319.5|134524.1|134324.1|134524.1|134324.1|134519.5|134319.5|4
1728296990000|2024-10-07 10:29:50|134519.5|134319.5|134519.5|134319.5|134519.5|134319.5|134519.5|134319.5|1
1728297000000|2024-10-07 10:30:00|134520.1|134320.1|134519.1|134319.1|134521.1|134321.1|134519.1|134319.1|4
1728297010000|2024-10-07 10:30:10|134512.5|134312.5|134510.1|134310.1|134512.5|134312.5|134510.1|134310.1|3
1728297020000|2024-10-07 10:30:20|134508|134308|134507.1|134307.1|134508|134308|134506.1|134306.1|6
1728297030000|2024-10-07 10:30:30|134506.1|134306.1|134506.1|134306.1|134506.1|134306.1|134505.1|134305.1|3
1728297040000|2024-10-07 10:30:40|134505.1|134305.1|134506.5|134306.5|134506.5|134306.5|134505.1|134305.1|2
1728297050000|2024-10-07 10:30:50|134505.5|134305.5|134505.5|134305.5|134505.5|134305.5|134505.5|134305.5|1
1728297060000|2024-10-07 10:31:00|134514.5|134314.5|134517.5|134317.5|134517.5|134317.5|134514.5|134314.5|2
1728297070000|2024-10-07 10:31:10|134516.5|134316.5|134500.5|134300.5|134516.5|134316.5|134500.5|134300.5|5
1728297080000|2024-10-07 10:31:20|134491.1|134291.1|134494|134294|134494|134294|134488.5|134288.5|4
1728297090000|2024-10-07 10:31:30|134495|134295|134495.5|134295.5|134495.5|134295.5|134495|134295|2
1728297100000|2024-10-07 10:31:40|134496.5|134296.5|134501.1|134301.1|134501.1|134301.1|134496.5|134296.5|4
1728297110000|2024-10-07 10:31:50|134512.1|134312.1|134505|134305|134512.5|134312.5|134503.5|134303.5|11
1728297120000|2024-10-07 10:32:00|134505.1|134305.1|134504.1|134304.1|134506.5|134306.5|134503.5|134303.5|6
1728297130000|2024-10-07 10:32:10|134505.1|134305.1|134504.5|134304.5|134505.1|134305.1|134503.1|134303.1|4
1728297140000|2024-10-07 10:32:20|134503.5|134303.5|134509.5|134309.5|134509.5|134309.5|134503.5|134303.5|5
1728297150000|2024-10-07 10:32:30|134507.5|134307.5|134507.5|134307.5|134509.5|134309.5|134507.5|134307.5|4
1728297160000|2024-10-07 10:32:40|134508.5|134308.5|134508.5|134308.5|134508.5|134308.5|134507.5|134307.5|5
1728297170000|2024-10-07 10:32:50|134509.1|134309.1|134508.5|134308.5|134509.1|134309.1|134508.5|134308.5|2
1728297180000|2024-10-07 10:33:00|134507.5|134307.5|134509.5|134309.5|134509.5|134309.5|134507.5|134307.5|2
1728297190000|2024-10-07 10:33:10|134519.1|134319.1|134518.5|134318.5|134519.1|134319.1|134518.5|134318.5|2
1728297200000|2024-10-07 10:33:20|134521.1|134321.1|134527.5|134327.5|134527.5|134327.5|134521.1|134321.1|9
1728297210000|2024-10-07 10:33:30|134526.5|134326.5|134526.5|134326.5|134526.5|134326.5|134526.5|134326.5|1
1728297220000|2024-10-07 10:33:40|134528.1|134328.1|134527.5|134327.5|134529.5|134329.5|134527.5|134327.5|3
1728297230000|2024-10-07 10:33:50|134528.1|134328.1|134529.1|134329.1|134529.1|134329.1|134525.5|134325.5|4
1728297240000|2024-10-07 10:34:00|134528.5|134328.5|134526.1|134326.1|134528.5|134328.5|134526.1|134326.1|5
1728297250000|2024-10-07 10:34:10|134528.1|134328.1|134528.1|134328.1|134528.1|134328.1|134527.1|134327.1|3
1728297260000|2024-10-07 10:34:20|134527.1|134327.1|134520.5|134320.5|134527.1|134327.1|134520.5|134320.5|8
1728297270000|2024-10-07 10:34:30|134521.5|134321.5|134523.5|134323.5|134525.5|134325.5|134521.5|134321.5|9
1728297280000|2024-10-07 10:34:40|134522.1|134322.1|134522.1|134322.1|134522.1|134322.1|134522.1|134322.1|1
1728297290000|2024-10-07 10:34:50|134520.5|134320.5|134520.1|134320.1|134521|134321|134519.5|134319.5|6
1728297300000|2024-10-07 10:35:00|134521|134321|134517.5|134317.5|134521|134321|134517|134317|7
1728297310000|2024-10-07 10:35:10|134514.1|134314.1|134500.5|134300.5|134514.1|134314.1|134499.1|134299.1|5
1728297340000|2024-10-07 10:35:40|134501.1|134301.1|134499.5|134299.5|134501.1|134301.1|134499.5|134299.5|3
1728297360000|2024-10-07 10:36:00|134500.5|134300.5|134501.5|134301.5|134501.5|134301.5|134500.5|134300.5|3
1728297380000|2024-10-07 10:36:20|134500.5|134300.5|134484.1|134284.1|134501.1|134301.1|134484.1|134284.1|8
1728297390000|2024-10-07 10:36:30|134484|134284|134486.5|134286.5|134486.5|134286.5|134482.2|134282.2|10
1728297400000|2024-10-07 10:36:40|134488.5|134288.5|134488.5|134288.5|134488.5|134288.5|134488.5|134288.5|1
1728297410000|2024-10-07 10:36:50|134498.1|134298.1|134501.1|134301.1|134501.1|134301.1|134495|134295|9
1728297420000|2024-10-07 10:37:00|134492.5|134292.5|134503.1|134303.1|134503.5|134303.5|134492.5|134292.5|4
1728297430000|2024-10-07 10:37:10|134502.5|134302.5|134503.1|134303.1|134503.5|134303.5|134501.5|134301.5|6
1728297440000|2024-10-07 10:37:20|134503.5|134303.5|134499.5|134299.5|134503.5|134303.5|134499.5|134299.5|4
1728297450000|2024-10-07 10:37:30|134498.5|134298.5|134501.5|134301.5|134501.5|134301.5|134495.5|134295.5|5
1728297460000|2024-10-07 10:37:40|134502.1|134302.1|134503.1|134303.1|134507.5|134307.5|134502.1|134302.1|5
1728297470000|2024-10-07 10:37:50|134503.5|134303.5|134503.1|134303.1|134503.5|134303.5|134503.1|134303.1|2
1728297480000|2024-10-07 10:38:00|134502.1|134302.1|134501.1|134301.1|134502.1|134302.1|134497.1|134297.1|7
1728297490000|2024-10-07 10:38:10|134501.5|134301.5|134502.5|134302.5|134502.5|134302.5|134501.5|134301.5|2
1728297500000|2024-10-07 10:38:20|134503.1|134303.1|134502.1|134302.1|134504.1|134304.1|134502.1|134302.1|5
1728297510000|2024-10-07 10:38:30|134503.1|134303.1|134505.1|134305.1|134505.1|134305.1|134503.1|134303.1|2
1728297520000|2024-10-07 10:38:40|134506.5|134306.5|134511.1|134311.1|134511.1|134311.1|134506.5|134306.5|6
1728297530000|2024-10-07 10:38:50|134510.1|134310.1|134508.5|134308.5|134510.5|134310.5|134508.5|134308.5|5
1728297540000|2024-10-07 10:39:00|134511.1|134311.1|134511.1|134311.1|134511.1|134311.1|134511.1|134311.1|1
1728297550000|2024-10-07 10:39:10|134514.1|134314.1|134517.1|134317.1|134517.1|134317.1|134514.1|134314.1|2
1728297560000|2024-10-07 10:39:20|134516.1|134316.1|134516.5|134316.5|134516.5|134316.5|134511.1|134311.1|4
1728297570000|2024-10-07 10:39:30|134515.5|134315.5|134510.1|134310.1|134515.5|134315.5|134510.1|134310.1|6
1728297580000|2024-10-07 10:39:40|134511.5|134311.5|134509.1|134309.1|134516.5|134316.5|134509.1|134309.1|6
1728297590000|2024-10-07 10:39:50|134510.5|134310.5|134516.5|134316.5|134517.5|134317.5|134510.5|134310.5|4
1728297600000|2024-10-07 10:40:00|134513.1|134313.1|134506|134306|134513.1|134313.1|134506|134306|7
1728297610000|2024-10-07 10:40:10|134510|134310|134507|134307|134510|134310|134507|134307|5
1728297640000|2024-10-07 10:40:40|134505|134305|134508|134308|134508|134308|134505|134305|2
1728297650000|2024-10-07 10:40:50|134509|134309|134509|134309|134509|134309|134509|134309|1
1728297660000|2024-10-07 10:41:00|134508|134308|134510|134310|134510|134310|134508|134308|2
1728297670000|2024-10-07 10:41:10|134508|134308|134509|134309|134510|134310|134508|134308|4
1728297680000|2024-10-07 10:41:20|134513|134313|134518|134318|134527|134327|134513|134313|9
1728297690000|2024-10-07 10:41:30|134518.1|134318.1|134524.1|134324.1|134524.1|134324.1|134505.1|134305.1|11
1728297700000|2024-10-07 10:41:40|134519.1|134319.1|134507.5|134307.5|134519.1|134319.1|134507.5|134307.5|6
1728297710000|2024-10-07 10:41:50|134508.1|134308.1|134529.1|134329.1|134529.1|134329.1|134508.1|134308.1|9
1728297720000|2024-10-07 10:42:00|134532.1|134332.1|134527.5|134327.5|134532.1|134332.1|134516.5|134316.5|13
1728297730000|2024-10-07 10:42:10|134527.1|134327.1|134531.1|134331.1|134531.1|134331.1|134519.1|134319.1|7
1728297740000|2024-10-07 10:42:20|134532.1|134332.1|134523.1|134323.1|134532.1|134332.1|134522.1|134322.1|6
1728297750000|2024-10-07 10:42:30|134522.5|134322.5|134523.1|134323.1|134523.1|134323.1|134522.1|134322.1|3
1728297760000|2024-10-07 10:42:40|134522.1|134322.1|134523.1|134323.1|134523.1|134323.1|134522.1|134322.1|3
1728297770000|2024-10-07 10:42:50|134522.1|134322.1|134523.1|134323.1|134523.1|134323.1|134522.1|134322.1|2
1728297780000|2024-10-07 10:43:00|134524.1|134324.1|134525.1|134325.1|134527.1|134327.1|134524.1|134324.1|6
1728297790000|2024-10-07 10:43:10|134527.1|134327.1|134525.1|134325.1|134527.1|134327.1|134524.1|134324.1|8
1728297800000|2024-10-07 10:43:20|134527.1|134327.1|134527.1|134327.1|134527.1|134327.1|134526.1|134326.1|5
1728297810000|2024-10-07 10:43:30|134526.1|134326.1|134527.1|134327.1|134527.1|134327.1|134526.1|134326.1|4
1728297820000|2024-10-07 10:43:40|134526.1|134326.1|134526.1|134326.1|134526.1|134326.1|134526.1|134326.1|1
1728297840000|2024-10-07 10:44:00|134525.1|134325.1|134530.5|134330.5|134530.5|134330.5|134524.1|134324.1|4
1728297850000|2024-10-07 10:44:10|134520.5|134320.5|134525.1|134325.1|134525.1|134325.1|134520.1|134320.1|6
1728297860000|2024-10-07 10:44:20|134528.1|134328.1|134533.1|134333.1|134533.1|134333.1|134523.1|134323.1|7
1728297870000|2024-10-07 10:44:30|134534.1|134334.1|134518.5|134318.5|134534.1|134334.1|134518.1|134318.1|6
1728297880000|2024-10-07 10:44:40|134520.5|134320.5|134522.5|134322.5|134526.1|134326.1|134520.5|134320.5|8
1728297890000|2024-10-07 10:44:50|134526.1|134326.1|134529.5|134329.5|134531.5|134331.5|134525.1|134325.1|10
1728297900000|2024-10-07 10:45:00|134526.5|134326.5|134529.1|134329.1|134529.1|134329.1|134523.1|134323.1|8
1728297910000|2024-10-07 10:45:10|134528.1|134328.1|134531.1|134331.1|134531.1|134331.1|134527.1|134327.1|6
1728297920000|2024-10-07 10:45:20|134527.1|134327.1|134527.1|134327.1|134533.1|134333.1|134527.1|134327.1|5
1728297930000|2024-10-07 10:45:30|134533.1|134333.1|134527.1|134327.1|134533.1|134333.1|134527.1|134327.1|2
1728297950000|2024-10-07 10:45:50|134527.5|134327.5|134526.1|134326.1|134527.5|134327.5|134526.1|134326.1|2
1728297960000|2024-10-07 10:46:00|134531.1|134331.1|134562.5|134362.5|134566.5|134366.5|134526.1|134326.1|11
1728297970000|2024-10-07 10:46:10|134561|134361|134566.5|134366.5|134566.5|134366.5|134561|134361|5
1728297980000|2024-10-07 10:46:20|134566|134366|134570.1|134370.1|134570.1|134370.1|134566|134366|6
1728297990000|2024-10-07 10:46:30|134569.5|134369.5|134574.1|134374.1|134576.5|134376.5|134569.5|134369.5|8
1728298000000|2024-10-07 10:46:40|134565.1|134365.1|134565.1|134365.1|134568.1|134368.1|134565.1|134365.1|3
1728298010000|2024-10-07 10:46:50|134576.5|134376.5|134570.1|134370.1|134576.5|134376.5|134570.1|134370.1|8
1728298020000|2024-10-07 10:47:00|134573.1|134373.1|134563.5|134363.5|134574.1|134374.1|134563.5|134363.5|7
1728298030000|2024-10-07 10:47:10|134564.5|134364.5|134572.5|134372.5|134573.1|134373.1|134564.5|134364.5|6
1728298040000|2024-10-07 10:47:20|134572|134372|134567.1|134367.1|134572|134372|134566.1|134366.1|5
1728298050000|2024-10-07 10:47:30|134566.1|134366.1|134567.1|134367.1|134569.5|134369.5|134566.1|134366.1|4
1728298060000|2024-10-07 10:47:40|134568.1|134368.1|134528|134428|134578.1|134428|134525|134368.1|12
1728298070000|2024-10-07 10:47:50|134529|134429|134529|134429|134529|134429|134527|134427|3
1728298080000|2024-10-07 10:48:00|134527|134427|134531|134431|134532|134432|134527|134427|5
1728298090000|2024-10-07 10:48:10|134529.5|134429.5|134530|134430|134530|134430|134529.5|134429.5|2
1728298100000|2024-10-07 10:48:20|134528|134428|134526|134426|134531|134431|134526|134426|6
1728298110000|2024-10-07 10:48:30|134531|134431|134531|134431|134531|134431|134526|134426|8
1728298120000|2024-10-07 10:48:40|134526|134426|134531|134431|134531|134431|134526|134426|4
1728298130000|2024-10-07 10:48:50|134526|134426|134529.5|134429.5|134531.1|134431.1|134526|134426|6
1728298140000|2024-10-07 10:49:00|134530.5|134430.5|134532.1|134432.1|134532.1|134432.1|134530.5|134430.5|3
1728298150000|2024-10-07 10:49:10|134531.1|134431.1|134529.1|134429.1|134533.5|134433.5|134529.1|134429.1|6
1728298160000|2024-10-07 10:49:20|134530.5|134430.5|134529.1|134429.1|134532.5|134432.5|134529.1|134429.1|4
1728298170000|2024-10-07 10:49:30|134533.5|134433.5|134530.1|134430.1|134533.5|134433.5|134530.1|134430.1|2
1728298180000|2024-10-07 10:49:40|134533.5|134433.5|134533.5|134433.5|134533.5|134433.5|134530.1|134430.1|5
1728298190000|2024-10-07 10:49:50|134530.1|134430.1|134530.1|134430.1|134530.1|134430.1|134528.1|134428.1|3
1728298200000|2024-10-07 10:50:00|134528.1|134428.1|134529.5|134429.5|134532.5|134432.5|134527.5|134427.5|10
1728298210000|2024-10-07 10:50:10|134528.5|134428.5|134528.5|134428.5|134528.5|134428.5|134528.5|134428.5|1
1728298220000|2024-10-07 10:50:20|134527.5|134427.5|134518.1|134418.1|134527.5|134427.5|134518.1|134418.1|4
1728298230000|2024-10-07 10:50:30|134518.5|134418.5|134521.5|134421.5|134521.5|134421.5|134518.5|134418.5|8
1728298240000|2024-10-07 10:50:40|134523.5|134423.5|134518.5|134418.5|134523.5|134423.5|134518.5|134418.5|8
1728298250000|2024-10-07 10:50:50|134517.5|134417.5|134520.1|134420.1|134520.1|134420.1|134517.5|134417.5|5
1728298260000|2024-10-07 10:51:00|134521.1|134421.1|134526.5|134426.5|134527.5|134427.5|134521.1|134421.1|7
1728298270000|2024-10-07 10:51:10|134524.1|134424.1|134531.1|134431.1|134533.1|134433.1|134523.1|134423.1|12
1728298280000|2024-10-07 10:51:20|134533.5|134433.5|134526.1|134426.1|134533.5|134433.5|134526.1|134426.1|8
1728298290000|2024-10-07 10:51:30|134532.1|134432.1|134530.1|134430.1|134537.1|134437.1|134525.1|134425.1|12
1728298300000|2024-10-07 10:51:40|134529.1|134429.1|134530.1|134430.1|134530.1|134430.1|134528.1|134428.1|5
1728298310000|2024-10-07 10:51:50|134532.1|134432.1|134530.1|134430.1|134532.1|134432.1|134530.1|134430.1|2
1728298320000|2024-10-07 10:52:00|134532.1|134432.1|134533.1|134433.1|134533.1|134433.1|134532.1|134432.1|2
1728298340000|2024-10-07 10:52:20|134532.1|134432.1|134532.1|134432.1|134532.1|134432.1|134532.1|134432.1|1
1728298350000|2024-10-07 10:52:30|134531.1|134431.1|134533.1|134433.1|134533.1|134433.1|134531.1|134431.1|3
1728298370000|2024-10-07 10:52:50|134532.1|134432.1|134533.1|134433.1|134533.1|134433.1|134532.1|134432.1|2
1728298380000|2024-10-07 10:53:00|134532.1|134432.1|134533.1|134433.1|134533.1|134433.1|134531.1|134431.1|6
1728298390000|2024-10-07 10:53:10|134532.1|134432.1|134533.1|134433.1|134533.1|134433.1|134532.1|134432.1|2
1728298400000|2024-10-07 10:53:20|134532.1|134432.1|134543.5|134443.5|134543.5|134443.5|134532.1|134432.1|6
1728298410000|2024-10-07 10:53:30|134542.5|134442.5|134542.5|134442.5|134542.5|134442.5|134542.5|134442.5|1
1728298420000|2024-10-07 10:53:40|134543.5|134443.5|134541.1|134441.1|134543.5|134443.5|134541.1|134441.1|4
1728298430000|2024-10-07 10:53:50|134543.1|134443.1|134543.1|134443.1|134543.1|134443.1|134541.5|134441.5|3
1728298450000|2024-10-07 10:54:10|134541.1|134441.1|134534.1|134434.1|134541.1|134441.1|134534.1|134434.1|3
1728298460000|2024-10-07 10:54:20|134534.5|134434.5|134536.5|134436.5|134537.1|134437.1|134534.5|134434.5|5
1728298470000|2024-10-07 10:54:30|134535.5|134435.5|134522.1|134422.1|134536.5|134436.5|134522.1|134422.1|12
1728298480000|2024-10-07 10:54:40|134523.1|134423.1|134513.5|134413.5|134523.1|134423.1|134513.5|134413.5|9
1728298490000|2024-10-07 10:54:50|134513.1|134413.1|134510.5|134410.5|134513.1|134413.1|134510.5|134410.5|3
1728298500000|2024-10-07 10:55:00|134511.5|134411.5|134512.5|134412.5|134513.1|134413.1|134511.1|134411.1|5
1728298510000|2024-10-07 10:55:10|134513.1|134413.1|134513.1|134413.1|134513.1|134413.1|134512.1|134412.1|8
1728298520000|2024-10-07 10:55:20|134512.5|134412.5|134510.5|134410.5|134513.1|134413.1|134510.5|134410.5|7
1728298530000|2024-10-07 10:55:30|134509.5|134409.5|134503.5|134403.5|134510.1|134410.1|134503.1|134403.1|8
1728298540000|2024-10-07 10:55:40|134505.1|134405.1|134497.5|134397.5|134505.1|134405.1|134497.5|134397.5|7
1728298550000|2024-10-07 10:55:50|134496.5|134396.5|134501.1|134401.1|134501.1|134401.1|134496.1|134396.1|12
1728298560000|2024-10-07 10:56:00|134502.1|134402.1|134498.1|134398.1|134502.1|134402.1|134497.5|134397.5|5
1728298570000|2024-10-07 10:56:10|134496.5|134396.5|134497.5|134397.5|134500.5|134400.5|134496.1|134396.1|13
1728298580000|2024-10-07 10:56:20|134499.5|134399.5|134502.1|134402.1|134502.1|134402.1|134498.1|134398.1|11
1728298590000|2024-10-07 10:56:30|134502.5|134402.5|134499.5|134399.5|134502.5|134402.5|134499.1|134399.1|4
1728298600000|2024-10-07 10:56:40|134501.5|134401.5|134501.1|134401.1|134502.5|134402.5|134498.1|134398.1|9
1728298610000|2024-10-07 10:56:50|134503.5|134403.5|134507.1|134407.1|134507.1|134407.1|134503.5|134403.5|3
1728298620000|2024-10-07 10:57:00|134507.5|134407.5|134509.1|134409.1|134509.1|134409.1|134507.5|134407.5|3
1728298630000|2024-10-07 10:57:10|134511.1|134411.1|134519.5|134419.5|134519.5|134419.5|134511.1|134411.1|6
1728298640000|2024-10-07 10:57:20|134518.1|134418.1|134519.5|134419.5|134519.5|134419.5|134518.1|134418.1|3
1728298650000|2024-10-07 10:57:30|134520.1|134420.1|134520.1|134420.1|134520.1|134420.1|134520.1|134420.1|1
1728298660000|2024-10-07 10:57:40|134521.1|134421.1|134521.1|134421.1|134521.1|134421.1|134521.1|134421.1|1
1728298670000|2024-10-07 10:57:50|134523.5|134423.5|134524.1|134424.1|134524.1|134424.1|134522.1|134422.1|9
1728298690000|2024-10-07 10:58:10|134522.5|134422.5|134523.1|134423.1|134523.1|134423.1|134522.5|134422.5|2
1728298700000|2024-10-07 10:58:20|134524.1|134424.1|134524.1|134424.1|134524.1|134424.1|134524.1|134424.1|1
1728298710000|2024-10-07 10:58:30|134522.5|134422.5|134524.1|134424.1|134524.1|134424.1|134522.5|134422.5|3
1728298730000|2024-10-07 10:58:50|134523.5|134423.5|134523.1|134423.1|134524.1|134424.1|134523.1|134423.1|4
1728298740000|2024-10-07 10:59:00|134524.1|134424.1|134524.1|134424.1|134524.1|134424.1|134524.1|134424.1|1
1728298750000|2024-10-07 10:59:10|134523.5|134423.5|134523.5|134423.5|134524.1|134424.1|134522.5|134422.5|4
1728298760000|2024-10-07 10:59:20|134523.1|134423.1|134522.1|134422.1|134523.1|134423.1|134522.1|134422.1|3
1728298780000|2024-10-07 10:59:40|134521.1|134421.1|134524.5|134424.5|134524.5|134424.5|134518.5|134418.5|9
1728298790000|2024-10-07 10:59:50|134519.5|134419.5|134525.5|134425.5|134525.5|134425.5|134519.5|134419.5|4
1728298800000|2024-10-07 11:00:00|134519.5|134419.5|134526.5|134426.5|134526.5|134426.5|134518.5|134418.5|6
1728298810000|2024-10-07 11:00:10|134524.5|134424.5|134514.5|134414.5|134525.5|134425.5|134514.5|134414.5|6
1728298820000|2024-10-07 11:00:20|134512.5|134412.5|134522.5|134422.5|134525.5|134425.5|134512.5|134412.5|11
1728298830000|2024-10-07 11:00:30|134518.5|134418.5|134518.5|134418.5|134518.5|134418.5|134518.5|134418.5|1
1728298840000|2024-10-07 11:00:40|134519.5|134419.5|134523.5|134423.5|134524.5|134424.5|134519.5|134419.5|4
1728298850000|2024-10-07 11:00:50|134524.5|134424.5|134523.5|134423.5|134524.5|134424.5|134521.5|134421.5|4
1728298860000|2024-10-07 11:01:00|134518.5|134418.5|134513.1|134413.1|134519.5|134419.5|134513.1|134413.1|8
1728298870000|2024-10-07 11:01:10|134515.5|134415.5|134521.5|134421.5|134522.5|134422.5|134512.1|134412.1|9
1728298880000|2024-10-07 11:01:20|134524.5|134424.5|134523.5|134423.5|134524.5|134424.5|134512.1|134412.1|13
1728298890000|2024-10-07 11:01:30|134528.5|134428.5|134522.5|134422.5|134528.5|134428.5|134518.5|134418.5|9
1728298900000|2024-10-07 11:01:40|134516.5|134416.5|134520.5|134420.5|134522.5|134422.5|134505.1|134405.1|8
1728298910000|2024-10-07 11:01:50|134521.1|134421.1|134521.1|134421.1|134521.1|134421.1|134521.1|134421.1|1
1728298920000|2024-10-07 11:02:00|134516.5|134416.5|134526.5|134426.5|134526.5|134426.5|134516.5|134416.5|13
1728298930000|2024-10-07 11:02:10|134521.5|134421.5|134525.5|134425.5|134526.5|134426.5|134519.5|134419.5|7
1728298950000|2024-10-07 11:02:30|134526.5|134426.5|134521.5|134421.5|134526.5|134426.5|134520.5|134420.5|3
1728298960000|2024-10-07 11:02:40|134529.5|134429.5|134530.1|134430.1|134530.1|134430.1|134529.5|134429.5|4
1728298970000|2024-10-07 11:02:50|134520.5|134420.5|134523.5|134423.5|134523.5|134423.5|134519.5|134419.5|3
1728298990000|2024-10-07 11:03:10|134525.1|134425.1|134525.5|134425.5|134525.5|134425.5|134525.1|134425.1|2
1728299000000|2024-10-07 11:03:20|134523.5|134423.5|134523.5|134423.5|134523.5|134423.5|134523.5|134423.5|1
1728299010000|2024-10-07 11:03:30|134522.1|134422.1|134523.5|134423.5|134523.5|134423.5|134522.1|134422.1|2
1728299040000|2024-10-07 11:04:00|134525.5|134425.5|134523.5|134423.5|134525.5|134425.5|134523.5|134423.5|2
1728299100000|2024-10-07 11:05:00|134523.1|134423.1|134523.1|134423.1|134523.1|134423.1|134523.1|134423.1|1
1728299110000|2024-10-07 11:05:10|134522.5|134422.5|134524.5|134424.5|134526.5|134426.5|134520.5|134420.5|6
1728299130000|2024-10-07 11:05:30|134524.1|134424.1|134518.5|134418.5|134524.5|134424.5|134518.5|134418.5|5
1728299140000|2024-10-07 11:05:40|134522.5|134422.5|134522.5|134422.5|134522.5|134422.5|134522.5|134422.5|1
1728299150000|2024-10-07 11:05:50|134524.5|134424.5|134518.5|134418.5|134524.5|134424.5|134518.5|134418.5|2
1728299180000|2024-10-07 11:06:20|134517.5|134417.5|134526.1|134426.1|134526.1|134426.1|134517.5|134417.5|4
1728299190000|2024-10-07 11:06:30|134523.1|134423.1|134524.1|134424.1|134524.1|134424.1|134520.1|134420.1|3
1728299200000|2024-10-07 11:06:40|134519.1|134419.1|134518.5|134418.5|134520.5|134420.5|134517.1|134417.1|8
1728299210000|2024-10-07 11:06:50|134516.5|134416.5|134500.5|134400.5|134516.5|134416.5|134498.5|134398.5|10
1728299220000|2024-10-07 11:07:00|134504.5|134404.5|134500.5|134400.5|134504.5|134404.5|134497.1|134397.1|4
1728299230000|2024-10-07 11:07:10|134496.5|134396.5|134500.5|134400.5|134504.5|134404.5|134496.5|134396.5|11
1728299240000|2024-10-07 11:07:20|134498.5|134398.5|134491.5|134391.5|134499.5|134399.5|134491.5|134391.5|5
1728299250000|2024-10-07 11:07:30|134490.5|134390.5|134488.5|134388.5|134493.5|134393.5|134485.5|134385.5|8
1728299260000|2024-10-07 11:07:40|134487.5|134387.5|134486.5|134386.5|134492.5|134392.5|134486.5|134386.5|7
1728299270000|2024-10-07 11:07:50|134490.5|134390.5|134495.5|134395.5|134495.5|134395.5|134487.5|134387.5|8
1728299280000|2024-10-07 11:08:00|134488.5|134388.5|134482.5|134382.5|134492.5|134392.5|134478.5|134378.5|11
1728299290000|2024-10-07 11:08:10|134480.1|134380.1|134488.5|134388.5|134488.5|134388.5|134478.5|134378.5|10
1728299300000|2024-10-07 11:08:20|134487.5|134387.5|134489.5|134389.5|134490.5|134390.5|134482.5|134382.5|10
1728299310000|2024-10-07 11:08:30|134496.1|134396.1|134482.5|134382.5|134499.5|134399.5|134482.5|134382.5|16
1728299320000|2024-10-07 11:08:40|134479.1|134379.1|134483.5|134383.5|134484.1|134384.1|134476.5|134376.5|7
1728299330000|2024-10-07 11:08:50|134484.5|134384.5|134497.5|134397.5|134499.5|134399.5|134484.5|134384.5|7
1728299340000|2024-10-07 11:09:00|134494.5|134394.5|134496.5|134396.5|134500.1|134400.1|134488.5|134388.5|18
1728299350000|2024-10-07 11:09:10|134494.5|134394.5|134494.5|134394.5|134500.5|134400.5|134491.5|134391.5|12
1728299360000|2024-10-07 11:09:20|134495.5|134395.5|134495.5|134395.5|134497.5|134397.5|134483.5|134383.5|9
1728299370000|2024-10-07 11:09:30|134491.5|134391.5|134476.5|134376.5|134501.5|134401.5|134476.5|134376.5|16
1728299380000|2024-10-07 11:09:40|134477.1|134377.1|134535.1|134335.1|134556.1|134377.1|134477.1|134326.5|18
1728299390000|2024-10-07 11:09:50|134535.5|134335.5|134541.1|134341.1|134548.5|134348.5|134535.1|134335.1|10
1728299400000|2024-10-07 11:10:00|134542.1|134342.1|134533.1|134333.1|134554.1|134354.1|134533.1|134333.1|10
1728299410000|2024-10-07 11:10:10|134534.1|134334.1|134532.1|134332.1|134535.1|134335.1|134527.1|134327.1|8
1728299420000|2024-10-07 11:10:20|134536.1|134336.1|134536.1|134336.1|134539.1|134339.1|134536.1|134336.1|7
1728299430000|2024-10-07 11:10:30|134537.1|134337.1|134536.1|134336.1|134539.1|134339.1|134536.1|134336.1|4
1728299440000|2024-10-07 11:10:40|134536|134336|134520|134320|134541|134341|134520|134320|13
1728299450000|2024-10-07 11:10:50|134518|134318|134519|134319|134522.5|134322.5|134518|134318|8
1728299460000|2024-10-07 11:11:00|134523.5|134323.5|134519|134319|134523.5|134323.5|134518|134318|7
1728299470000|2024-10-07 11:11:10|134523|134323|134531|134331|134533|134333|134519|134319|9
1728299480000|2024-10-07 11:11:20|134535|134335|134522|134322|134536|134336|134522|134322|7
1728299490000|2024-10-07 11:11:30|134523|134323|134521.1|134321.1|134527.1|134327.1|134517.1|134317.1|13
1728299500000|2024-10-07 11:11:40|134526.1|134326.1|134517.1|134317.1|134526.1|134326.1|134517.1|134317.1|14
1728299510000|2024-10-07 11:11:50|134523.1|134323.1|134521.1|134321.1|134528.1|134328.1|134518.1|134318.1|10
1728299520000|2024-10-07 11:12:00|134519.1|134319.1|134521.1|134321.1|134527.1|134327.1|134519.1|134319.1|6
1728299530000|2024-10-07 11:12:10|134519.1|134319.1|134524.1|134324.1|134524.1|134324.1|134518.1|134318.1|7
1728299540000|2024-10-07 11:12:20|134521.1|134321.1|134521.1|134321.1|134526.1|134326.1|134519.1|134319.1|5
1728299550000|2024-10-07 11:12:30|134522.1|134322.1|134490.1|134290.1|134522.1|134322.1|134490|134290|6
1728299560000|2024-10-07 11:12:40|134490|134290|134490|134290|134490|134290|134490|134290|1
1728299590000|2024-10-07 11:13:10|134490.1|134290.1|134490.1|134290.1|134490.1|134290.1|134490.1|134290.1|1
1728299650000|2024-10-07 11:14:10|134485.1|134285.1|134485.1|134285.1|134485.1|134285.1|134485.1|134285.1|1
1728299660000|2024-10-07 11:14:20|134490.1|134290.1|134490.1|134290.1|134490.1|134290.1|134490.1|134290.1|1
1728299700000|2024-10-07 11:15:00|134495.5|134295.5|134490.1|134290.1|134495.5|134295.5|134490.1|134290.1|2
1728299990000|2024-10-07 11:19:50|134485.1|134285.1|134433.5|134333.5|134485.1|134334.1|134426.5|134270.1|11
1728300000000|2024-10-07 11:20:00|134432.5|134332.5|134433.5|134333.5|134435.5|134335.5|134432.5|134332.5|3
1728300010000|2024-10-07 11:20:10|134435.5|134335.5|134435.5|134335.5|134435.5|134335.5|134434.5|134334.5|7
1728300020000|2024-10-07 11:20:20|134434.5|134334.5|134433.5|134333.5|134434.5|134334.5|134433.5|134333.5|2
1728300030000|2024-10-07 11:20:30|134435.5|134335.5|134433.5|134333.5|134435.5|134335.5|134433.5|134333.5|2
1728300040000|2024-10-07 11:20:40|134432.5|134332.5|134433.5|134333.5|134435.5|134335.5|134432.5|134332.5|5
1728300060000|2024-10-07 11:21:00|134435.5|134335.5|134434.5|134334.5|134435.5|134335.5|134434.5|134334.5|2
1728300070000|2024-10-07 11:21:10|134435.5|134335.5|134435.5|134335.5|134435.5|134335.5|134435.5|134335.5|1
1728300080000|2024-10-07 11:21:20|134434.5|134334.5|134439.5|134339.5|134439.5|134339.5|134434.5|134334.5|3
1728300090000|2024-10-07 11:21:30|134440.1|134340.1|134439.5|134339.5|134440.1|134340.1|134439.5|134339.5|2
1728300100000|2024-10-07 11:21:40|134431.1|134331.1|134439.5|134339.5|134439.5|134339.5|134431.1|134331.1|2
1728300110000|2024-10-07 11:21:50|134431.1|134331.1|134439.5|134339.5|134439.5|134339.5|134431.1|134331.1|2
1728300120000|2024-10-07 11:22:00|134431.1|134331.1|134431.1|134331.1|134431.1|134331.1|134431.1|134331.1|1
1728300130000|2024-10-07 11:22:10|134431|134331|134439.5|134339.5|134439.5|134339.5|134431|134331|2
1728300140000|2024-10-07 11:22:20|134435.5|134335.5|134435.5|134335.5|134435.5|134335.5|134435.5|134335.5|1
1728300200000|2024-10-07 11:23:20|134439.1|134339.1|134439.1|134339.1|134439.1|134339.1|134439.1|134339.1|1
1728300230000|2024-10-07 11:23:50|134438.1|134338.1|134437.5|134337.5|134438.1|134338.1|134437.5|134337.5|2
1728300240000|2024-10-07 11:24:00|134439.1|134339.1|134438.1|134338.1|134439.1|134339.1|134438.1|134338.1|7
1728300250000|2024-10-07 11:24:10|134433.5|134333.5|134433.5|134333.5|134433.5|134333.5|134433.5|134333.5|1
1728300260000|2024-10-07 11:24:20|134435.5|134335.5|134431.5|134331.5|134435.5|134335.5|134430.1|134330.1|10
1728300270000|2024-10-07 11:24:30|134435.5|134335.5|134431.5|134331.5|134435.5|134335.5|134431.5|134331.5|9
1728300280000|2024-10-07 11:24:40|134432.1|134332.1|134432.1|134332.1|134433.1|134333.1|134431.1|134331.1|8
1728300290000|2024-10-07 11:24:50|134432.5|134332.5|134432.1|134332.1|134432.5|134332.5|134432.1|134332.1|2
1728300300000|2024-10-07 11:25:00|134431.5|134331.5|134431.1|134331.1|134431.5|134331.5|134431.1|134331.1|2
1728300310000|2024-10-07 11:25:10|134430.5|134330.5|134431.5|134331.5|134435.1|134335.1|134430.5|134330.5|3
1728300320000|2024-10-07 11:25:20|134431.1|134331.1|134430.5|134330.5|134431.5|134331.5|134430.5|134330.5|5
1728300330000|2024-10-07 11:25:30|134431.1|134331.1|134427.1|134327.1|134431.1|134331.1|134427.1|134327.1|5
1728300340000|2024-10-07 11:25:40|134430.1|134330.1|134380|134280|134430.1|134330.1|134380|134280|8
1728300350000|2024-10-07 11:25:50|134380.1|134280.1|134378.5|134278.5|134380.1|134280.1|134378.1|134278.1|5
1728300360000|2024-10-07 11:26:00|134379.1|134279.1|134373.7|134273.7|134379.1|134279.1|134367|134267|6
1728300370000|2024-10-07 11:26:10|134377.1|134277.1|134372.3|134272.3|134437.6|134278.1|134368.5|134224.8|15
1728300380000|2024-10-07 11:26:20|134365.5|134265.5|134358.9|134258.9|134410.8|134265.5|134355.5|134210.8|9
1728300390000|2024-10-07 11:26:30|134357.5|134257.5|134357.1|134257.1|134358.5|134258.5|134357|134257|4
1728300400000|2024-10-07 11:26:40|134355.5|134255.5|134353.5|134253.5|134355.5|134255.5|134352.5|134252.5|4
1728300410000|2024-10-07 11:26:50|134347.1|134247.1|134346.5|134246.5|134347.1|134247.1|134342.1|134242.1|9
1728300420000|2024-10-07 11:27:00|134345.5|134245.5|134341.5|134241.5|134345.5|134245.5|134341.5|134241.5|5
1728300430000|2024-10-07 11:27:10|134344.1|134244.1|134341.5|134241.5|134344.1|134244.1|134341.1|134241.1|8
1728300440000|2024-10-07 11:27:20|134341.1|134241.1|134341.5|134241.5|134341.5|134241.5|134341.1|134241.1|2
1728300450000|2024-10-07 11:27:30|134341.1|134241.1|134341.1|134241.1|134341.5|134241.5|134341|134241|6
1728300460000|2024-10-07 11:27:40|134341.5|134241.5|134341.5|134241.5|134342.5|134242.5|134341.5|134241.5|3
1728300470000|2024-10-07 11:27:50|134341.1|134241.1|134345.1|134245.1|134345.1|134245.1|134340.5|134240.5|5
1728300480000|2024-10-07 11:28:00|134346.1|134246.1|134356.1|134256.1|134356.1|134256.1|134341.5|134241.5|14
1728300490000|2024-10-07 11:28:10|134358.1|134258.1|134381|134281|134381|134281|134358.1|134258.1|11
1728300500000|2024-10-07 11:28:20|134380|134280|134386|134286|134386|134286|134379.5|134279.5|7
1728300510000|2024-10-07 11:28:30|134385|134285|134385.1|134285.1|134386|134286|134381|134281|16
1728300520000|2024-10-07 11:28:40|134381.1|134281.1|134396.1|134296.1|134396.1|134296.1|134378.1|134278.1|13
1728300530000|2024-10-07 11:28:50|134394.1|134294.1|134399.1|134299.1|134399.1|134299.1|134394.1|134294.1|5
1728300540000|2024-10-07 11:29:00|134398.5|134298.5|134389|134289|134403.5|134303.5|134380.5|134280.5|14
1728300550000|2024-10-07 11:29:10|134391|134291|134390|134290|134391|134291|134389|134289|10
1728300560000|2024-10-07 11:29:20|134394|134294|134394.5|134294.5|134397.1|134297.1|134394|134294|10
1728300570000|2024-10-07 11:29:30|134391.5|134291.5|134393|134293|134393|134293|134376.1|134276.1|16
1728300580000|2024-10-07 11:29:40|134397|134297|134379|134279|134397|134297|134379|134279|11
1728300590000|2024-10-07 11:29:50|134375|134275|134380|134280|134390|134290|134375|134275|17
1728300600000|2024-10-07 11:30:00|134384|134284|134377|134277|134384|134284|134372.5|134272.5|10
1728300610000|2024-10-07 11:30:10|134376|134276|134370|134270|134376|134276|134365.5|134265.5|6
1728300620000|2024-10-07 11:30:20|134370.1|134270.1|134370.1|134270.1|134370.1|134270.1|134370.1|134270.1|1
1728300700000|2024-10-07 11:31:40|134369.5|134269.5|134369.5|134269.5|134369.5|134269.5|134369.5|134269.5|1
1728300730000|2024-10-07 11:32:10|134370.1|134270.1|134370.1|134270.1|134370.1|134270.1|134370.1|134270.1|1
1728300760000|2024-10-07 11:32:40|134371.5|134271.5|134355.5|134255.5|134371.5|134271.5|134355.5|134255.5|6
1728300770000|2024-10-07 11:32:50|134355.1|134255.1|134358.1|134258.1|134358.1|134258.1|134349|134249|11
1728300780000|2024-10-07 11:33:00|134357.5|134257.5|134333.1|134233.1|134357.5|134257.5|134333.1|134233.1|9
1728300790000|2024-10-07 11:33:10|134337.1|134237.1|134352|134252|134352|134252|134337.1|134237.1|8
1728300800000|2024-10-07 11:33:20|134351.1|134251.1|134351|134251|134352|134252|134348.5|134248.5|5
1728300810000|2024-10-07 11:33:30|134349.1|134249.1|134351|134251|134351.5|134251.5|134349.1|134249.1|7
1728300820000|2024-10-07 11:33:40|134350.1|134250.1|134350.5|134250.5|134351|134251|134349.5|134249.5|5
1728300830000|2024-10-07 11:33:50|134349.5|134249.5|134345|134245|134349.5|134249.5|134343|134243|16
1728300840000|2024-10-07 11:34:00|134342.5|134242.5|134345.5|134245.5|134345.5|134245.5|134330.5|134230.5|11
1728300850000|2024-10-07 11:34:10|134346.5|134246.5|134351.1|134251.1|134351.1|134251.1|134345.5|134245.5|9
1728300860000|2024-10-07 11:34:20|134351.5|134251.5|134338.5|134238.5|134353.1|134253.1|134337.1|134237.1|14
1728300870000|2024-10-07 11:34:30|134341.5|134241.5|134342.5|134242.5|134342.5|134242.5|134341.5|134241.5|2
1728300880000|2024-10-07 11:34:40|134339.1|134239.1|134342.5|134242.5|134342.5|134242.5|134338.1|134238.1|7
1728300900000|2024-10-07 11:35:00|134341.5|134241.5|134342|134242|134342|134242|134340.1|134240.1|4
1728300910000|2024-10-07 11:35:10|134343|134243|134343.1|134243.1|134344|134244|134343|134243|3
1728300930000|2024-10-07 11:35:30|134342.1|134242.1|134337.5|134237.5|134342.1|134242.1|134335.5|134235.5|13
1728300940000|2024-10-07 11:35:40|134336.5|134236.5|134335.5|134235.5|134336.5|134236.5|134335.5|134235.5|4
1728300950000|2024-10-07 11:35:50|134336.1|134236.1|134359.1|134259.1|134359.1|134259.1|134335.1|134235.1|13
1728300960000|2024-10-07 11:36:00|134358.5|134258.5|134357.1|134257.1|134361.5|134261.5|134357.1|134257.1|7
1728300970000|2024-10-07 11:36:10|134358.1|134258.1|134336.5|134236.5|134393.6|134258.1|134326|134193.6|12
1728300980000|2024-10-07 11:36:20|134337|134237|134336.5|134236.5|134338.1|134238.1|134336.5|134236.5|4
1728300990000|2024-10-07 11:36:30|134336.1|134236.1|134332.2|134232.2|134390.6|134236.1|134329.4|134190.6|5
1728301000000|2024-10-07 11:36:40|134329.9|134229.9|134326.5|134226.5|134331.7|134231.7|134326.5|134226.5|11
1728301010000|2024-10-07 11:36:50|134325.5|134225.5|134393.6|134193.6|134393.6|134229.7|134325.5|134193.6|6
1728301020000|2024-10-07 11:37:00|134330.8|134230.8|134333.5|134233.5|134333.7|134233.7|134330.8|134230.8|4
1728301030000|2024-10-07 11:37:10|134334.5|134234.5|134334.5|134234.5|134334.5|134234.5|134334.5|134234.5|1
1728301040000|2024-10-07 11:37:20|134334.1|134234.1|134334.5|134234.5|134334.5|134234.5|134334.1|134234.1|4
1728301070000|2024-10-07 11:37:50|134336.1|134236.1|134335.5|134235.5|134336.5|134236.5|134335.5|134235.5|5
1728301080000|2024-10-07 11:38:00|134336.1|134236.1|134336.1|134236.1|134336.1|134236.1|134336.1|134236.1|1
1728301100000|2024-10-07 11:38:20|134335.5|134235.5|134336.1|134236.1|134337.1|134237.1|134335.5|134235.5|5
1728301110000|2024-10-07 11:38:30|134336.5|134236.5|134316.5|134216.5|134336.5|134236.5|134313.1|134213.1|12
1728301120000|2024-10-07 11:38:40|134318.5|134218.5|134334.5|134234.5|134344|134244|134317.1|134217.1|14
1728301130000|2024-10-07 11:38:50|134333|134233|134332.5|134232.5|134333|134233|134325|134225|13
1728301140000|2024-10-07 11:39:00|134333.1|134233.1|134325|134225|134336.1|134236.1|134325|134225|17
1728301150000|2024-10-07 11:39:10|134318|134218|134335|134235|134383.6|134235|134315|134172.4|10
1728301160000|2024-10-07 11:39:20|134341.7|134241.7|134401.6|134201.6|134404.6|134241.7|134341.7|134173.4|15
1728301170000|2024-10-07 11:39:30|134331.5|134231.5|134325.6|134225.6|134331.5|134231.5|134325.6|134225.6|3
1728301180000|2024-10-07 11:39:40|134324.9|134224.9|134324.9|134224.9|134324.9|134224.9|134324.9|134224.9|1
1728301200000|2024-10-07 11:40:00|134317.4|134217.4|134315.1|134215.1|134317.5|134217.5|134315.1|134215.1|4
1728301210000|2024-10-07 11:40:10|134314.1|134214.1|134314.1|134214.1|134314.1|134214.1|134314.1|134214.1|1
1728301230000|2024-10-07 11:40:30|134312.5|134212.5|134311.5|134211.5|134312.5|134212.5|134311.5|134211.5|2
1728301240000|2024-10-07 11:40:40|134309.5|134209.5|134306.5|134206.5|134309.5|134209.5|134303.5|134203.5|4
1728301250000|2024-10-07 11:40:50|134299.1|134199.1|134297.5|134197.5|134299.1|134199.1|134293.1|134193.1|5
1728301260000|2024-10-07 11:41:00|134299.5|134199.5|134297.5|134197.5|134299.5|134199.5|134297.5|134197.5|2
1728301270000|2024-10-07 11:41:10|134298.1|134198.1|134299.1|134199.1|134300.1|134200.1|134297.5|134197.5|5
1728301280000|2024-10-07 11:41:20|134300.1|134200.1|134299.1|134199.1|134300.1|134200.1|134299.1|134199.1|2
1728301290000|2024-10-07 11:41:30|134302.1|134202.1|134299.1|134199.1|134302.1|134202.1|134299.1|134199.1|3
1728301310000|2024-10-07 11:41:50|134298.1|134198.1|134299.1|134199.1|134299.1|134199.1|134298.1|134198.1|2
1728301320000|2024-10-07 11:42:00|134297.1|134197.1|134299.1|134199.1|134299.1|134199.1|134297.1|134197.1|7
1728301330000|2024-10-07 11:42:10|134297.1|134197.1|134299.1|134199.1|134300.1|134200.1|134297.1|134197.1|7
1728301340000|2024-10-07 11:42:20|134298.1|134198.1|134297.5|134197.5|134299.1|134199.1|134297.5|134197.5|4
1728301350000|2024-10-07 11:42:30|134298.1|134198.1|134295.1|134195.1|134298.1|134198.1|134295.1|134195.1|6
1728301360000|2024-10-07 11:42:40|134294.1|134194.1|134288.5|134188.5|134294.1|134194.1|134288.5|134188.5|7
1728301370000|2024-10-07 11:42:50|134290.1|134190.1|134290.1|134190.1|134290.1|134190.1|134290.1|134190.1|1
1728301380000|2024-10-07 11:43:00|134290.6|134190.6|134287.1|134187.1|134290.6|134190.6|134287.1|134187.1|3
1728301390000|2024-10-07 11:43:10|134285.5|134185.5|134286.5|134186.5|134286.5|134186.5|134285.5|134185.5|2
1728301400000|2024-10-07 11:43:20|134287.5|134187.5|134287.5|134187.5|134288.5|134188.5|134287.5|134187.5|5
1728301410000|2024-10-07 11:43:30|134289.5|134189.5|134290.5|134190.5|134291.5|134191.5|134289.5|134189.5|5
1728301420000|2024-10-07 11:43:40|134292.1|134192.1|134291.5|134191.5|134292.1|134192.1|134289|134189|9
1728301430000|2024-10-07 11:43:50|134290.5|134190.5|134289.5|134189.5|134292.1|134192.1|134289|134189|11
1728301440000|2024-10-07 11:44:00|134288.5|134188.5|134285.5|134185.5|134289.5|134189.5|134284.5|134184.5|4
1728301450000|2024-10-07 11:44:10|134284.5|134184.5|134283.4|134183.4|134286.1|134186.1|134283.4|134183.4|4
1728301460000|2024-10-07 11:44:20|134282.1|134182.1|134285.1|134185.1|134285.1|134185.1|134282.1|134182.1|3
1728301470000|2024-10-07 11:44:30|134339.6|134139.6|134339.6|134139.6|134340.6|134140.6|134328.8|134128.8|5
1728301480000|2024-10-07 11:44:40|134316.5|134116.5|134294.6|134094.6|134319.6|134119.6|134294.6|134094.6|12
1728301490000|2024-10-07 11:44:50|134298.6|134098.6|134294.6|134094.6|134298.6|134098.6|134294.6|134094.6|2
1728301500000|2024-10-07 11:45:00|134298.6|134098.6|134291.5|134091.5|134298.6|134098.6|134287.5|134087.5|6
1728301510000|2024-10-07 11:45:10|134291.4|134091.4|134291.4|134091.4|134291.4|134091.4|134291.4|134091.4|1
1728301520000|2024-10-07 11:45:20|134278.4|134078.4|134304.6|134104.6|134304.6|134104.6|134278.4|134078.4|4
1728301530000|2024-10-07 11:45:30|134306.6|134106.6|134306.6|134106.6|134306.6|134106.6|134306.6|134106.6|1
1728301540000|2024-10-07 11:45:40|134291.5|134091.5|134310.6|134110.6|134312.6|134112.6|134282.4|134082.4|12
1728301550000|2024-10-07 11:45:50|134291.4|134091.4|134293.6|134093.6|134310.6|134110.6|134282.4|134082.4|7
1728301560000|2024-10-07 11:46:00|134283.4|134083.4|134312.6|134112.6|134312.6|134112.6|134283.4|134083.4|7
1728301570000|2024-10-07 11:46:10|134282.5|134082.5|134299.6|134099.6|134299.6|134099.6|134282.4|134082.4|4
1728301580000|2024-10-07 11:46:20|134282.4|134082.4|134294.4|134094.4|134315.6|134115.6|134282.4|134082.4|15
1728301590000|2024-10-07 11:46:30|134292.6|134092.6|134280.4|134080.4|134295.8|134095.8|134280.4|134080.4|3
1728301600000|2024-10-07 11:46:40|134302.6|134102.6|134295.4|134095.4|134302.6|134102.6|134277.4|134077.4|5
1728301610000|2024-10-07 11:46:50|134279.4|134079.4|134298.6|134098.6|134298.6|134098.6|134277.4|134077.4|4
1728301620000|2024-10-07 11:47:00|134299.6|134099.6|134297.6|134097.6|134300.6|134100.6|134276.4|134076.4|5
1728301630000|2024-10-07 11:47:10|134299.6|134099.6|134300.6|134100.6|134302.6|134102.6|134278.4|134078.4|5
1728301640000|2024-10-07 11:47:20|134289.5|134089.5|134289.5|134089.5|134289.5|134089.5|134289.5|134089.5|1
1728301660000|2024-10-07 11:47:40|134302.6|134102.6|134290.3|134090.3|134302.6|134102.6|134290.3|134090.3|3
1728301670000|2024-10-07 11:47:50|134302.6|134102.6|134295.5|134095.5|134313.6|134113.6|134295.5|134095.5|8
1728301680000|2024-10-07 11:48:00|134293.5|134093.5|134280.4|134080.4|134318.6|134118.6|134274.5|134074.5|15
1728301690000|2024-10-07 11:48:10|134295.6|134095.6|134296.6|134096.6|134296.6|134096.6|134278.4|134078.4|20
1728301700000|2024-10-07 11:48:20|134295.6|134095.6|134293.6|134093.6|134296.6|134096.6|134274.4|134074.4|9
1728301710000|2024-10-07 11:48:30|134271.4|134071.4|134271.4|134071.4|134271.4|134071.4|134271.4|134071.4|1
1728301720000|2024-10-07 11:48:40|134293.6|134093.6|134306.6|134106.6|134311.6|134111.6|134271.4|134071.4|8
1728301730000|2024-10-07 11:48:50|134287.4|134087.4|134278.4|134078.4|134301.6|134101.6|134277.4|134077.4|8
1728301740000|2024-10-07 11:49:00|134293.6|134093.6|134293.6|134093.6|134293.6|134093.6|134280.4|134080.4|3
1728301750000|2024-10-07 11:49:10|134295.6|134095.6|134296.6|134096.6|134302.6|134102.6|134277.4|134077.4|9
1728301760000|2024-10-07 11:49:20|134289.4|134089.4|134289.5|134089.5|134301.6|134101.6|134286.4|134086.4|6
1728301770000|2024-10-07 11:49:30|134283.7|134083.7|134287.5|134087.5|134300.6|134100.6|134274.4|134074.4|18
1728301780000|2024-10-07 11:49:40|134289.7|134089.7|134289.7|134089.7|134289.7|134089.7|134289.7|134089.7|1
1728301790000|2024-10-07 11:49:50|134287.9|134087.9|134278.9|134078.9|134287.9|134087.9|134278.9|134078.9|8
1728301800000|2024-10-07 11:50:00|134279|134079|134276|134076|134279|134079|134275|134075|7
1728301810000|2024-10-07 11:50:10|134275.1|134075.1|134285.6|134085.6|134285.6|134085.6|134272.5|134072.5|3
1728301830000|2024-10-07 11:50:30|134262.5|134062.5|134281.6|134081.6|134281.6|134081.6|134259.5|134059.5|3
1728301850000|2024-10-07 11:50:50|134216.9|134116.9|134201.5|134101.5|134216.9|134116.9|134201.5|134101.5|5
1728301860000|2024-10-07 11:51:00|134200.5|134100.5|134253.9|134053.9|134264.6|134104.5|134200.5|134053.9|7
1728301870000|2024-10-07 11:51:10|134205.1|134105.1|134256.7|134056.7|134264.6|134105.1|134205.1|134053.9|6
1728301880000|2024-10-07 11:51:20|134205.5|134105.5|134208.9|134108.9|134269.6|134109.9|134205.5|134069.6|5
1728301890000|2024-10-07 11:51:30|134207.9|134107.9|134204.4|134104.4|134207.9|134107.9|134204.4|134104.4|4
1728301900000|2024-10-07 11:51:40|134205.1|134105.1|134266.6|134066.6|134266.6|134105.1|134203.1|134042.5|7
1728301910000|2024-10-07 11:51:50|134242.5|134042.5|134265.6|134065.6|134265.6|134065.6|134242.5|134042.5|4
1728301920000|2024-10-07 11:52:00|134254.8|134054.8|134196|134096|134254.8|134103.4|134196|134054.8|7
1728301930000|2024-10-07 11:52:10|134247|134047|134250|134050|134250|134050|134247|134047|2
1728301940000|2024-10-07 11:52:20|134250.1|134050.1|134251.5|134051.5|134251.5|134051.5|134250.1|134050.1|3
1728301960000|2024-10-07 11:52:40|134252.1|134052.1|134254.5|134054.5|134255.5|134055.5|134252.1|134052.1|5
1728301970000|2024-10-07 11:52:50|134253.5|134053.5|134253.5|134053.5|134253.5|134053.5|134253.5|134053.5|1
1728302000000|2024-10-07 11:53:20|134254.1|134054.1|134254.1|134054.1|134254.1|134054.1|134254.1|134054.1|1
1728302010000|2024-10-07 11:53:30|134256.1|134056.1|134255.1|134055.1|134256.1|134056.1|134254.5|134054.5|3
1728302040000|2024-10-07 11:54:00|134255.5|134055.5|134255.5|134055.5|134255.5|134055.5|134255.5|134055.5|1
1728302050000|2024-10-07 11:54:10|134257.5|134057.5|134257.5|134057.5|134257.5|134057.5|134257.5|134057.5|1
1728302060000|2024-10-07 11:54:20|134255.5|134055.5|134255.5|134055.5|134255.5|134055.5|134255.5|134055.5|1
1728302070000|2024-10-07 11:54:30|134257.5|134057.5|134223.1|134123.1|134257.5|134123.1|134211|134057.5|5
1728302080000|2024-10-07 11:54:40|134223.6|134123.6|134277.1|134077.1|134286.6|134123.6|134221.9|134074.9|11
1728302090000|2024-10-07 11:54:50|134278.1|134078.1|134229.5|134129.5|134286.1|134130|134220.1|134078.1|12
1728302100000|2024-10-07 11:55:00|134224.5|134124.5|134230|134130|134230|134130|134223.5|134123.5|9
1728302110000|2024-10-07 11:55:10|134229.5|134129.5|134234.1|134134.1|134234.1|134134.1|134229.5|134129.5|4
1728302120000|2024-10-07 11:55:20|134235.1|134135.1|134229.5|134129.5|134235.1|134135.1|134229|134129|6
1728302130000|2024-10-07 11:55:30|134230.1|134130.1|134243.5|134143.5|134243.5|134143.5|134230.1|134130.1|7
1728302140000|2024-10-07 11:55:40|134242.9|134142.9|134227.1|134127.1|134297.2|134146.1|134227.1|134094.5|9
1728302150000|2024-10-07 11:55:50|134225.1|134125.1|134223.1|134123.1|134225.1|134125.1|134223.1|134123.1|3
1728302160000|2024-10-07 11:56:00|134223|134123|134221.5|134121.5|134223|134123|134221.5|134121.5|2
1728302170000|2024-10-07 11:56:10|134220|134120|134220|134120|134220|134120|134220|134120|1
1728302180000|2024-10-07 11:56:20|134274.6|134074.6|134272|134072|134274.6|134074.6|134272|134072|2
1728302190000|2024-10-07 11:56:30|134273|134073|134273|134073|134273|134073|134273|134073|1
1728302200000|2024-10-07 11:56:40|134223|134123|134223|134123|134223|134123|134223|134123|1
1728302210000|2024-10-07 11:56:50|134223.5|134123.5|134223.5|134123.5|134223.5|134123.5|134223.5|134123.5|1
1728302220000|2024-10-07 11:57:00|134224.5|134124.5|134224.5|134124.5|134224.5|134124.5|134224.5|134124.5|1
1728302250000|2024-10-07 11:57:30|134221|134121|134218|134118|134221|134121|134217.5|134117.5|4
1728302260000|2024-10-07 11:57:40|134218.5|134118.5|134220|134120|134220|134120|134218.5|134118.5|3
1728302280000|2024-10-07 11:58:00|134218.5|134118.5|134222.5|134122.5|134222.5|134122.5|134218.5|134118.5|4
1728302290000|2024-10-07 11:58:10|134224.5|134124.5|134224.5|134124.5|134224.5|134124.5|134224.5|134124.5|1
1728302310000|2024-10-07 11:58:30|134222|134122|134219.5|134119.5|134222|134122|134219.5|134119.5|3
1728302320000|2024-10-07 11:58:40|134218.5|134118.5|134215.5|134115.5|134218.5|134118.5|134215.5|134115.5|3
1728302330000|2024-10-07 11:58:50|134216.5|134116.5|134210|134110|134216.5|134116.5|134210|134110|8
1728302340000|2024-10-07 11:59:00|134212|134112|134212|134112|134212|134112|134212|134112|1
1728302350000|2024-10-07 11:59:10|134214.5|134114.5|134214.5|134114.5|134216.5|134116.5|134214.5|134114.5|6
1728302360000|2024-10-07 11:59:20|134213.5|134113.5|134214.5|134114.5|134214.5|134114.5|134213.5|134113.5|2
1728302370000|2024-10-07 11:59:30|134214|134114|134214|134114|134214|134114|134214|134114|1
1728302380000|2024-10-07 11:59:40|134213.1|134113.1|134214|134114|134214|134114|134213.1|134113.1|2
1728302390000|2024-10-07 11:59:50|134215.5|134115.5|134216|134116|134216|134116|134215.1|134115.1|4
1728302400000|2024-10-07 12:00:00|134215.1|134115.1|134211.5|134111.5|134215.1|134115.1|134209.5|134109.5|11
1728302410000|2024-10-07 12:00:10|134212.5|134112.5|134213.5|134113.5|134218.5|134118.5|134208|134108|8
1728302420000|2024-10-07 12:00:20|134208.5|134108.5|134207.5|134107.5|134213.5|134113.5|134207.5|134107.5|4
1728302430000|2024-10-07 12:00:30|134203.5|134103.5|134203.5|134103.5|134203.5|134103.5|134193.1|134093.1|7
1728302440000|2024-10-07 12:00:40|134205.5|134105.5|134206.1|134106.1|134206.5|134106.5|134205.1|134105.1|5
1728302450000|2024-10-07 12:00:50|134208.5|134108.5|134209.5|134109.5|134209.5|134109.5|134208.5|134108.5|2
1728302460000|2024-10-07 12:01:00|134209.1|134109.1|134204.5|134104.5|134209.1|134109.1|134199|134099|9
1728302470000|2024-10-07 12:01:10|134206.1|134106.1|134203.5|134103.5|134207.1|134107.1|134203.5|134103.5|6
1728302480000|2024-10-07 12:01:20|134202.5|134102.5|134259.4|134059.4|134260.1|134105.6|134200.5|134056.8|8
1728302490000|2024-10-07 12:01:30|134260.6|134060.6|134213.1|134113.1|134264.1|134113.1|134211|134059.5|11
1728302500000|2024-10-07 12:01:40|134212.1|134112.1|134213.1|134113.1|134213.1|134113.1|134209.1|134109.1|6
1728302510000|2024-10-07 12:01:50|134212|134112|134215.5|134115.5|134215.5|134115.5|134211.5|134111.5|11
1728302520000|2024-10-07 12:02:00|134215|134115|134208.1|134108.1|134215|134115|134208.1|134108.1|11
1728302530000|2024-10-07 12:02:10|134209.5|134109.5|134211.5|134111.5|134212.1|134112.1|134209.1|134109.1|7
1728302540000|2024-10-07 12:02:20|134216.5|134116.5|134214.1|134114.1|134216.5|134116.5|134211.1|134111.1|7
1728302550000|2024-10-07 12:02:30|134214.5|134114.5|134215.5|134115.5|134216.1|134116.1|134214.5|134114.5|5
1728302560000|2024-10-07 12:02:40|134216.1|134116.1|134216.1|134116.1|134216.1|134116.1|134216.1|134116.1|1
1728302570000|2024-10-07 12:02:50|134215.5|134115.5|134212|134112|134215.5|134115.5|134212|134112|3
1728302580000|2024-10-07 12:03:00|134212.5|134112.5|134214.5|134114.5|134216.1|134116.1|134212.5|134112.5|10
1728302590000|2024-10-07 12:03:10|134215.5|134115.5|134216.1|134116.1|134216.5|134116.5|134215.5|134115.5|3
1728302600000|2024-10-07 12:03:20|134214|134114|134215.5|134115.5|134216.1|134116.1|134214|134114|3
1728302620000|2024-10-07 12:03:40|134216.1|134116.1|134215.1|134115.1|134216.1|134116.1|134213|134113|12
1728302630000|2024-10-07 12:03:50|134213|134113|134215.1|134115.1|134215.1|134115.1|134211|134111|10
1728302640000|2024-10-07 12:04:00|134215.5|134115.5|134217.5|134117.5|134217.5|134117.5|134215.5|134115.5|2
1728302650000|2024-10-07 12:04:10|134219.5|134119.5|134219.5|134119.5|134219.5|134119.5|134219.5|134119.5|1
1728302710000|2024-10-07 12:05:10|134218.5|134118.5|134218.5|134118.5|134218.5|134118.5|134218.5|134118.5|1
1728302720000|2024-10-07 12:05:20|134220.5|134120.5|134228.1|134128.1|134228.5|134128.5|134220.5|134120.5|5
1728302730000|2024-10-07 12:05:30|134230.5|134130.5|134230.5|134130.5|134230.5|134130.5|134230.5|134130.5|1
1728302740000|2024-10-07 12:05:40|134228.1|134128.1|134230|134130|134231.5|134131.5|134228.1|134128.1|4
1728302750000|2024-10-07 12:05:50|134229.5|134129.5|134229.5|134129.5|134229.5|134129.5|134229.5|134129.5|1
1728302760000|2024-10-07 12:06:00|134230.5|134130.5|134229|134129|134230.5|134130.5|134229|134129|3
1728302780000|2024-10-07 12:06:20|134226.5|134126.5|134227.1|134127.1|134227.1|134127.1|134225.4|134125.4|6
1728302790000|2024-10-07 12:06:30|134220.9|134120.9|134227.5|134127.5|134227.5|134127.5|134220.9|134120.9|13
1728302800000|2024-10-07 12:06:40|134226.5|134126.5|134209.5|134109.5|134226.5|134126.5|134209.5|134109.5|6
1728302810000|2024-10-07 12:06:50|134210|134110|134200.5|134100.5|134210|134110|134200.5|134100.5|8
1728302830000|2024-10-07 12:07:10|134202.5|134102.5|134200.5|134100.5|134202.5|134102.5|134198.5|134098.5|5
1728302840000|2024-10-07 12:07:20|134203.5|134103.5|134211.5|134111.5|134211.5|134111.5|134203.5|134103.5|5
1728302850000|2024-10-07 12:07:30|134207.5|134107.5|134206.5|134106.5|134211.5|134111.5|134206.5|134106.5|9
1728302860000|2024-10-07 12:07:40|134207|134107|134208.5|134108.5|134215.5|134115.5|134207|134107|8
1728302870000|2024-10-07 12:07:50|134209|134109|134208.5|134108.5|134213.5|134113.5|134208.5|134108.5|5
1728302880000|2024-10-07 12:08:00|134209.5|134109.5|134220|134120|134227.5|134127.5|134208.5|134108.5|14
1728302890000|2024-10-07 12:08:10|134220.5|134120.5|134204.5|134104.5|134220.5|134120.5|134202.5|134102.5|8
1728302900000|2024-10-07 12:08:20|134211.5|134111.5|134214.1|134114.1|134215.5|134115.5|134203|134103|5
1728302910000|2024-10-07 12:08:30|134215.5|134115.5|134208.5|134108.5|134215.5|134115.5|134203.5|134103.5|9
1728302920000|2024-10-07 12:08:40|134203.5|134103.5|134217.5|134117.5|134222.5|134122.5|134203.5|134103.5|9
1728302930000|2024-10-07 12:08:50|134220.5|134120.5|134208.5|134108.5|134220.5|134120.5|134208.5|134108.5|8
1728302940000|2024-10-07 12:09:00|134207.5|134107.5|134206.5|134106.5|134207.5|134107.5|134206.5|134106.5|2
1728302950000|2024-10-07 12:09:10|134205.5|134105.5|134207.5|134107.5|134208|134108|134205.5|134105.5|6
1728302960000|2024-10-07 12:09:20|134209.5|134109.5|134212.1|134112.1|134213.1|134113.1|134207.5|134107.5|7
1728302970000|2024-10-07 12:09:30|134213.1|134113.1|134213.1|134113.1|134213.5|134113.5|134213.1|134113.1|3
1728302980000|2024-10-07 12:09:40|134213.5|134113.5|134213.1|134113.1|134215.5|134115.5|134212.5|134112.5|6
1728302990000|2024-10-07 12:09:50|134212.5|134112.5|134213.5|134113.5|134216|134116|134212.5|134112.5|8
1728303000000|2024-10-07 12:10:00|134212.5|134112.5|134212.5|134112.5|134212.5|134112.5|134212.5|134112.5|1
1728303010000|2024-10-07 12:10:10|134213.5|134113.5|134207.5|134107.5|134213.5|134113.5|134207.5|134107.5|4
1728303020000|2024-10-07 12:10:20|134205.5|134105.5|134204.5|134104.5|134209.5|134109.5|134204.5|134104.5|5
1728303030000|2024-10-07 12:10:30|134195.5|134095.5|134200.5|134100.5|134200.5|134100.5|134195.5|134095.5|6
1728303040000|2024-10-07 12:10:40|134200.1|134100.1|134213.1|134113.1|134213.1|134113.1|134192.5|134092.5|13
1728303050000|2024-10-07 12:10:50|134212.5|134112.5|134214.5|134114.5|134214.5|134114.5|134212.5|134112.5|4
1728303060000|2024-10-07 12:11:00|134215.1|134115.1|134215.1|134115.1|134218.1|134118.1|134215.1|134115.1|11
1728303070000|2024-10-07 12:11:10|134216.1|134116.1|134212.1|134112.1|134216.1|134116.1|134212.1|134112.1|13
1728303080000|2024-10-07 12:11:20|134213.5|134113.5|134208.1|134108.1|134214.1|134114.1|134208.1|134108.1|8
1728303090000|2024-10-07 12:11:30|134211.1|134111.1|134211.5|134111.5|134213.1|134113.1|134211.1|134111.1|8
1728303100000|2024-10-07 12:11:40|134212.1|134112.1|134211.1|134111.1|134213.1|134113.1|134210.5|134110.5|7
1728303110000|2024-10-07 12:11:50|134212.1|134112.1|134212.1|134112.1|134212.1|134112.1|134211.1|134111.1|3
1728303120000|2024-10-07 12:12:00|134211.1|134111.1|134211.5|134111.5|134212.1|134112.1|134211.1|134111.1|3
1728303130000|2024-10-07 12:12:10|134211.1|134111.1|134210.5|134110.5|134212.5|134112.5|134210.5|134110.5|8
1728303140000|2024-10-07 12:12:20|134209.5|134109.5|134211.5|134111.5|134212.1|134112.1|134209.5|134109.5|5
1728303150000|2024-10-07 12:12:30|134210.1|134110.1|134211.5|134111.5|134212.1|134112.1|134210.1|134110.1|7
1728303160000|2024-10-07 12:12:40|134211.1|134111.1|134211.1|134111.1|134211.1|134111.1|134211.1|134111.1|1
1728303170000|2024-10-07 12:12:50|134212.1|134112.1|134208.1|134108.1|134212.1|134112.1|134208.1|134108.1|4
1728303180000|2024-10-07 12:13:00|134209.1|134109.1|134211.1|134111.1|134211.5|134111.5|134209.1|134109.1|6
1728303190000|2024-10-07 12:13:10|134209.5|134109.5|134207.5|134107.5|134209.5|134109.5|134204.5|134104.5|7
1728303200000|2024-10-07 12:13:20|134208.5|134108.5|134204.5|134104.5|134209.1|134109.1|134204.5|134104.5|10
1728303210000|2024-10-07 12:13:30|134205.5|134105.5|134209.5|134109.5|134209.5|134109.5|134204.5|134104.5|7
1728303220000|2024-10-07 12:13:40|134210.5|134110.5|134218.5|134118.5|134218.5|134118.5|134210.1|134110.1|7
1728303230000|2024-10-07 12:13:50|134216.5|134116.5|134218.5|134118.5|134218.5|134118.5|134216.5|134116.5|7
1728303240000|2024-10-07 12:14:00|134216.5|134116.5|134216.5|134116.5|134217.5|134117.5|134216.5|134116.5|3
1728303250000|2024-10-07 12:14:10|134214.5|134114.5|134207.5|134107.5|134214.5|134114.5|134207.5|134107.5|6
1728303260000|2024-10-07 12:14:20|134208.5|134108.5|134208.5|134108.5|134208.5|134108.5|134207.5|134107.5|5
1728303270000|2024-10-07 12:14:30|134207.5|134107.5|134201.5|134101.5|134207.5|134107.5|134201.5|134101.5|5
1728303280000|2024-10-07 12:14:40|134202.5|134102.5|134213.5|134113.5|134213.5|134113.5|134200.5|134100.5|14
1728303290000|2024-10-07 12:14:50|134212.5|134112.5|134230.5|134130.5|134230.5|134130.5|134211.5|134111.5|11
1728303300000|2024-10-07 12:15:00|134231.5|134131.5|134228.5|134128.5|134232.5|134132.5|134228.5|134128.5|7
1728303310000|2024-10-07 12:15:10|134231.5|134131.5|134233.5|134133.5|134233.5|134133.5|134231.5|134131.5|3
1728303360000|2024-10-07 12:16:00|134228.5|134128.5|134232.5|134132.5|134232.5|134132.5|134227.5|134127.5|4
1728303370000|2024-10-07 12:16:10|134228.5|134128.5|134227.5|134127.5|134232.5|134132.5|134227.5|134127.5|7
1728303380000|2024-10-07 12:16:20|134228.5|134128.5|134227.5|134127.5|134228.5|134128.5|134227.5|134127.5|4
1728303390000|2024-10-07 12:16:30|134228.5|134128.5|134228.5|134128.5|134232.5|134132.5|134227.5|134127.5|7
1728303400000|2024-10-07 12:16:40|134230.5|134130.5|134230.5|134130.5|134233.5|134133.5|134228.5|134128.5|6
1728303440000|2024-10-07 12:17:20|134229.5|134129.5|134230.5|134130.5|134230.5|134130.5|134229.5|134129.5|2
1728303480000|2024-10-07 12:18:00|134232.5|134132.5|134233.5|134133.5|134234.5|134134.5|134232.5|134132.5|4
1728303500000|2024-10-07 12:18:20|134234.5|134134.5|134262|134162|134262|134162|134233.5|134133.5|10
1728303510000|2024-10-07 12:18:30|134262.5|134162.5|134273.1|134173.1|134279|134179|134262.5|134162.5|12
1728303520000|2024-10-07 12:18:40|134272.4|134172.4|134272.4|134172.4|134272.4|134172.4|134272.4|134172.4|1
1728303540000|2024-10-07 12:19:00|134332.6|134132.6|134268.5|134168.5|134332.6|134171.5|134268.5|134109.5|5
1728303560000|2024-10-07 12:19:20|134271.5|134171.5|134268.5|134168.5|134271.5|134171.5|134268.5|134168.5|4
1728303570000|2024-10-07 12:19:30|134268|134168|134292.5|134192.5|134292.5|134192.5|134267|134167|8
1728303580000|2024-10-07 12:19:40|134293|134193|134294.5|134194.5|134294.5|134194.5|134271.5|134171.5|16
1728303590000|2024-10-07 12:19:50|134295.1|134195.1|134295|134195|134295.1|134195.1|134294.5|134194.5|4
1728303600000|2024-10-07 12:20:00|134303|134203|134288.5|134188.5|134318|134218|134286|134186|17
1728303610000|2024-10-07 12:20:10|134290|134190|134314.5|134214.5|134327.5|134227.5|134288.5|134188.5|16
1728303620000|2024-10-07 12:20:20|134314|134214|134300.1|134200.1|134320.5|134220.5|134300.1|134200.1|13
1728303630000|2024-10-07 12:20:30|134299.5|134199.5|134312|134212|134312|134212|134298.1|134198.1|11
1728303640000|2024-10-07 12:20:40|134319.5|134219.5|134316.1|134216.1|134322|134222|134314|134214|10
1728303650000|2024-10-07 12:20:50|134313.5|134213.5|134316.1|134216.1|134316.1|134216.1|134313.5|134213.5|2
1728303660000|2024-10-07 12:21:00|134317.1|134217.1|134323.1|134223.1|134326.1|134226.1|134317.1|134217.1|10
1728303670000|2024-10-07 12:21:10|134328.5|134228.5|134319.5|134219.5|134328.5|134228.5|134316.5|134216.5|16
1728303680000|2024-10-07 12:21:20|134320.5|134220.5|134319.5|134219.5|134320.5|134220.5|134318.1|134218.1|6
1728303690000|2024-10-07 12:21:30|134324.5|134224.5|134337.5|134237.5|134337.5|134237.5|134324.5|134224.5|9
1728303700000|2024-10-07 12:21:40|134338.5|134238.5|134339.5|134239.5|134339.5|134239.5|134338.5|134238.5|4
1728303710000|2024-10-07 12:21:50|134340.5|134240.5|134343.9|134243.9|134343.9|134243.9|134338.5|134238.5|7
1728303720000|2024-10-07 12:22:00|134344.5|134244.5|134341.5|134241.5|134347.5|134247.5|134337.5|134237.5|11
1728303730000|2024-10-07 12:22:10|134337.5|134237.5|134341.5|134241.5|134345.5|134245.5|134336.5|134236.5|17
1728303740000|2024-10-07 12:22:20|134338.5|134238.5|134342.5|134242.5|134342.5|134242.5|134337.5|134237.5|14
1728303750000|2024-10-07 12:22:30|134338.5|134238.5|134393.4|134193.4|134425.6|134284.1|134338.5|134193.4|22
1728303760000|2024-10-07 12:22:40|134391.4|134191.4|134403.1|134203.1|134413.6|134213.6|134389.4|134189.4|7
1728303770000|2024-10-07 12:22:50|134403.5|134203.5|134406.9|134206.9|134407.9|134258.7|134356|134203.5|6
1728303780000|2024-10-07 12:23:00|134408.7|134208.7|134360|134260|134408.7|134260|134358|134206.9|6
1728303790000|2024-10-07 12:23:10|134358.1|134258.1|134358.1|134258.1|134358.1|134258.1|134356.5|134256.5|5
1728303800000|2024-10-07 12:23:20|134358.5|134258.5|134388.1|134288.1|134391.1|134291.1|134358.5|134258.5|14
1728303810000|2024-10-07 12:23:30|134389.1|134289.1|134391.1|134291.1|134391.1|134291.1|134385.4|134285.4|14
1728303820000|2024-10-07 12:23:40|134389.5|134289.5|134391.5|134291.5|134391.5|134291.5|134389.1|134289.1|5
1728303830000|2024-10-07 12:23:50|134390.5|134290.5|134387.5|134287.5|134390.5|134290.5|134386.5|134286.5|4
1728303840000|2024-10-07 12:24:00|134388.5|134288.5|134392.5|134292.5|134412.5|134312.5|134387.1|134287.1|12
1728303850000|2024-10-07 12:24:10|134390.1|134290.1|134390.5|134290.5|134390.5|134290.5|134390.1|134290.1|4
1728303860000|2024-10-07 12:24:20|134391|134291|134390.5|134290.5|134391|134291|134389.5|134289.5|3
1728303870000|2024-10-07 12:24:30|134391|134291|134388.5|134288.5|134391|134291|134388.5|134288.5|2
1728303880000|2024-10-07 12:24:40|134388.1|134288.1|134387.5|134287.5|134389|134289|134387.5|134287.5|4
1728303890000|2024-10-07 12:24:50|134385|134285|134354.1|134254.1|134385|134285|134354.1|134254.1|15
1728303900000|2024-10-07 12:25:00|134356.1|134256.1|134360.1|134260.1|134362.5|134262.5|134354.5|134254.5|14
1728303910000|2024-10-07 12:25:10|134363.5|134263.5|134375.1|134275.1|134377|134277|134363.5|134263.5|13
1728303920000|2024-10-07 12:25:20|134375.5|134275.5|134355.5|134255.5|134375.5|134275.5|134355.5|134255.5|14
1728303930000|2024-10-07 12:25:30|134356.1|134256.1|134359.1|134259.1|134359.5|134259.5|134352.1|134252.1|11
1728303940000|2024-10-07 12:25:40|134361.1|134261.1|134375.5|134275.5|134376.5|134276.5|134357.1|134257.1|11
1728303950000|2024-10-07 12:25:50|134375.1|134275.1|134390.1|134290.1|134390.1|134290.1|134373.1|134273.1|15
1728303960000|2024-10-07 12:26:00|134397.1|134297.1|134395.1|134295.1|134397.1|134297.1|134391.1|134291.1|10
1728303970000|2024-10-07 12:26:10|134392.1|134292.1|134394.1|134294.1|134396.1|134296.1|134388.1|134288.1|12
1728303990000|2024-10-07 12:26:30|134395.1|134295.1|134391.1|134291.1|134396.1|134296.1|134391.1|134291.1|7
1728304000000|2024-10-07 12:26:40|134389.1|134289.1|134391|134291|134391.1|134291.1|134389.1|134289.1|3
1728304010000|2024-10-07 12:26:50|134390|134290|134388|134288|134391|134291|134385|134285|12
1728304020000|2024-10-07 12:27:00|134389|134289|134376|134276|134389|134289|134376|134276|5
1728304030000|2024-10-07 12:27:10|134377|134277|134376|134276|134377|134277|134376|134276|4
1728304040000|2024-10-07 12:27:20|134375|134275|134376|134276|134376|134276|134375|134275|2
1728304050000|2024-10-07 12:27:30|134375|134275|134380|134280|134380|134280|134375|134275|5
1728304060000|2024-10-07 12:27:40|134376|134276|134376|134276|134376|134276|134375|134275|5
1728304070000|2024-10-07 12:27:50|134377|134277|134375|134275|134378|134278|134375|134275|5
1728304080000|2024-10-07 12:28:00|134374|134274|134376|134276|134380|134280|134374|134274|10
1728304090000|2024-10-07 12:28:10|134375|134275|134370|134270|134378|134278|134370|134270|8
1728304110000|2024-10-07 12:28:30|134371|134271|134370|134270|134371|134271|134370|134270|2
1728304120000|2024-10-07 12:28:40|134371|134271|134374.5|134274.5|134375|134275|134371|134271|4
1728304140000|2024-10-07 12:29:00|134374|134274|134374|134274|134374|134274|134374|134274|1
1728304160000|2024-10-07 12:29:20|134375.5|134275.5|134375.5|134275.5|134375.5|134275.5|134375.5|134275.5|1
1728304210000|2024-10-07 12:30:10|134376|134276|134388.5|134288.5|134388.5|134288.5|134376|134276|7
1728304230000|2024-10-07 12:30:30|134389|134289|134389|134289|134389|134289|134389|134289|1
1728304250000|2024-10-07 12:30:50|134392.5|134292.5|134399.5|134299.5|134399.5|134299.5|134392.5|134292.5|3
1728304260000|2024-10-07 12:31:00|134400|134300|134399|134299|134400|134300|134399|134299|3
1728304270000|2024-10-07 12:31:10|134394.5|134294.5|134395.5|134295.5|134396|134296|134394.5|134294.5|4
1728304280000|2024-10-07 12:31:20|134396|134296|134396|134296|134396|134296|134396|134296|1
1728304290000|2024-10-07 12:31:30|134395|134295|134394.5|134294.5|134395|134295|134394|134294|3
1728304300000|2024-10-07 12:31:40|134393|134293|134393|134293|134393|134293|134393|134293|1
1728304310000|2024-10-07 12:31:50|134392.1|134292.1|134379|134279|134392.1|134292.1|134379|134279|10
1728304320000|2024-10-07 12:32:00|134382.5|134282.5|134388|134288|134388|134288|134378.5|134278.5|7
1728304330000|2024-10-07 12:32:10|134389|134289|134390.5|134290.5|134390.5|134290.5|134389|134289|2
1728304340000|2024-10-07 12:32:20|134389.5|134289.5|134389|134289|134389.5|134289.5|134386.5|134286.5|6
1728304360000|2024-10-07 12:32:40|134389.5|134289.5|134381.5|134281.5|134389.5|134289.5|134381.5|134281.5|5
1728304370000|2024-10-07 12:32:50|134379|134279|134379|134279|134380|134280|134379|134279|3
1728304380000|2024-10-07 12:33:00|134380|134280|134381.5|134281.5|134381.5|134281.5|134380|134280|2
1728304390000|2024-10-07 12:33:10|134384.5|134284.5|134397|134297|134401.5|134301.5|134384.5|134284.5|8
1728304400000|2024-10-07 12:33:20|134397.5|134297.5|134404|134304|134404.5|134304.5|134397.5|134297.5|6
1728304420000|2024-10-07 12:33:40|134406|134306|134407.5|134307.5|134407.5|134307.5|134406|134306|2
1728304430000|2024-10-07 12:33:50|134403.5|134303.5|134395|134295|134403.5|134303.5|134395|134295|7
1728304440000|2024-10-07 12:34:00|134393|134293|134393|134293|134393|134293|134393|134293|1
1728304450000|2024-10-07 12:34:10|134393.5|134293.5|134395.5|134295.5|134395.5|134295.5|134393.5|134293.5|3
1728304460000|2024-10-07 12:34:20|134395|134295|134393.5|134293.5|134395|134295|134393.5|134293.5|2
1728304470000|2024-10-07 12:34:30|134396.5|134296.5|134398.5|134298.5|134399.5|134299.5|134396.5|134296.5|3
1728304480000|2024-10-07 12:34:40|134402|134302|134404.5|134304.5|134404.5|134304.5|134402|134302|4
1728304490000|2024-10-07 12:34:50|134399.5|134299.5|134397.5|134297.5|134399.5|134299.5|134397.5|134297.5|2
1728304510000|2024-10-07 12:35:10|134396.5|134296.5|134395.5|134295.5|134396.5|134296.5|134395.5|134295.5|2
1728304520000|2024-10-07 12:35:20|134394.5|134294.5|134394.5|134294.5|134394.5|134294.5|134394.5|134294.5|1
1728304530000|2024-10-07 12:35:30|134393.5|134293.5|134392.5|134292.5|134393.5|134293.5|134391.5|134291.5|3
1728304540000|2024-10-07 12:35:40|134393.5|134293.5|134393.5|134293.5|134393.5|134293.5|134393.5|134293.5|1
1728304570000|2024-10-07 12:36:10|134392.5|134292.5|134392|134292|134392.5|134292.5|134392|134292|2
1728304580000|2024-10-07 12:36:20|134391|134291|134391|134291|134391|134291|134391|134291|1
1728304590000|2024-10-07 12:36:30|134394.5|134294.5|134392|134292|134396.5|134296.5|134391.5|134291.5|5
1728304610000|2024-10-07 12:36:50|134393|134293|134408.5|134308.5|134409|134309|134393|134293|10
1728304620000|2024-10-07 12:37:00|134407.5|134307.5|134416.5|134316.5|134416.5|134316.5|134401.5|134301.5|11
1728304630000|2024-10-07 12:37:10|134417.5|134317.5|134417.5|134317.5|134417.5|134317.5|134415.5|134315.5|3
1728304640000|2024-10-07 12:37:20|134416.5|134316.5|134416.5|134316.5|134416.5|134316.5|134415.5|134315.5|3
1728304650000|2024-10-07 12:37:30|134417.5|134317.5|134423.5|134323.5|134423.5|134323.5|134417.5|134317.5|9
1728304660000|2024-10-07 12:37:40|134424.5|134324.5|134423.5|134323.5|134424.5|134324.5|134421.5|134321.5|6
1728304670000|2024-10-07 12:37:50|134421.5|134321.5|134424.1|134324.1|134424.1|134324.1|134421.5|134321.5|3
1728304680000|2024-10-07 12:38:00|134418.5|134318.5|134416.5|134316.5|134418.5|134318.5|134416.5|134316.5|2
1728304690000|2024-10-07 12:38:10|134414.5|134314.5|134412.5|134312.5|134414.5|134314.5|134412.5|134312.5|3
1728304700000|2024-10-07 12:38:20|134413|134313|134418.5|134318.5|134418.5|134318.5|134413|134313|4
1728304710000|2024-10-07 12:38:30|134416|134316|134414.5|134314.5|134416|134316|134414.5|134314.5|2
1728304720000|2024-10-07 12:38:40|134414|134314|134412|134312|134414|134314|134412|134312|2
1728304730000|2024-10-07 12:38:50|134411|134311|134409|134309|134411|134311|134409|134309|2
1728304740000|2024-10-07 12:39:00|134410|134310|134411|134311|134411|134311|134410|134310|6
1728304750000|2024-10-07 12:39:10|134409|134309|134402.5|134302.5|134411|134311|134402.5|134302.5|13
1728304760000|2024-10-07 12:39:20|134401.5|134301.5|134377.5|134277.5|134403.5|134303.5|134376.5|134276.5|18
1728304770000|2024-10-07 12:39:30|134381.6|134281.6|134381.5|134281.5|134382.5|134282.5|134375.5|134275.5|12
1728304780000|2024-10-07 12:39:40|134381.1|134281.1|134377.5|134277.5|134381.5|134281.5|134377.5|134277.5|5
1728304800000|2024-10-07 12:40:00|134376.5|134276.5|134375.5|134275.5|134376.5|134276.5|134375.5|134275.5|2
1728304830000|2024-10-07 12:40:30|134374.5|134274.5|134374|134274|134375|134275|134368.5|134268.5|11
1728304840000|2024-10-07 12:40:40|134375|134275|134375.5|134275.5|134375.5|134275.5|134375|134275|2
1728304850000|2024-10-07 12:40:50|134376.1|134276.1|134372.5|134272.5|134377|134277|134372|134272|6
1728304860000|2024-10-07 12:41:00|134374.5|134274.5|134377|134277|134377|134277|134374|134274|6
1728304870000|2024-10-07 12:41:10|134379|134279|134375|134275|134379|134279|134374.5|134274.5|8
1728304880000|2024-10-07 12:41:20|134375.5|134275.5|134386.5|134286.5|134387.5|134287.5|134375.5|134275.5|9
1728304890000|2024-10-07 12:41:30|134387.5|134287.5|134375|134275|134387.5|134287.5|134366.5|134266.5|18
1728304900000|2024-10-07 12:41:40|134376.5|134276.5|134369.5|134269.5|134376.5|134276.5|134367.5|134267.5|14
1728304910000|2024-10-07 12:41:50|134368.5|134268.5|134367.5|134267.5|134373.5|134273.5|134367.5|134267.5|19
1728304920000|2024-10-07 12:42:00|134366|134266|134367|134267|134371.5|134271.5|134365|134265|15
1728304930000|2024-10-07 12:42:10|134368|134268|134368.5|134268.5|134375.1|134275.1|134366|134266|9
1728304940000|2024-10-07 12:42:20|134369|134269|134378.5|134278.5|134378.5|134278.5|134366|134266|15
1728304950000|2024-10-07 12:42:30|134379.5|134279.5|134384|134284|134384|134284|134371|134271|12
1728304960000|2024-10-07 12:42:40|134382.5|134282.5|134380|134280|134384|134284|134379.5|134279.5|10
1728304970000|2024-10-07 12:42:50|134380.5|134280.5|134384|134284|134385|134285|134375|134275|10
1728304980000|2024-10-07 12:43:00|134382.5|134282.5|134384.5|134284.5|134385|134285|134379.5|134279.5|8
1728304990000|2024-10-07 12:43:10|134383|134283|134385|134285|134385|134285|134372|134272|12
1728305000000|2024-10-07 12:43:20|134381|134281|134379|134279|134382|134282|134366|134266|19
1728305010000|2024-10-07 12:43:30|134381|134281|134368|134268|134381|134281|134363.5|134263.5|16
1728305020000|2024-10-07 12:43:40|134370|134270|134367|134267|134370|134270|134366|134266|5
1728305030000|2024-10-07 12:43:50|134366|134266|134381|134281|134381|134281|134365|134265|6
1728305040000|2024-10-07 12:44:00|134380|134280|134377|134277|134381|134281|134372|134272|11
1728305050000|2024-10-07 12:44:10|134376|134276|134367|134267|134376|134276|134367|134267|8
1728305060000|2024-10-07 12:44:20|134368|134268|134366|134266|134370|134270|134365|134265|15
1728305070000|2024-10-07 12:44:30|134364.5|134264.5|134368.5|134268.5|134368.5|134268.5|134363.5|134263.5|6
1728305080000|2024-10-07 12:44:40|134369.5|134269.5|134381.5|134281.5|134382.5|134282.5|134369.5|134269.5|8
1728305090000|2024-10-07 12:44:50|134382.5|134282.5|134382.5|134282.5|134382.5|134282.5|134382.5|134282.5|1
1728305100000|2024-10-07 12:45:00|134379.5|134279.5|134376.5|134276.5|134379.5|134279.5|134362|134262|14
1728305110000|2024-10-07 12:45:10|134377.5|134277.5|134364.5|134264.5|134380.5|134280.5|134364.5|134264.5|18
1728305120000|2024-10-07 12:45:20|134365.5|134265.5|134377.5|134277.5|134380.5|134280.5|134365.5|134265.5|11
1728305130000|2024-10-07 12:45:30|134378.5|134278.5|134379.5|134279.5|134385.5|134285.5|134372.5|134272.5|15
1728305140000|2024-10-07 12:45:40|134386|134286|134385.1|134285.1|134400|134300|134381.5|134281.5|12
1728305150000|2024-10-07 12:45:50|134380.4|134280.4|134375.1|134275.1|134381.1|134281.1|134374.9|134274.9|10
1728305160000|2024-10-07 12:46:00|134374.9|134274.9|134369.1|134269.1|134375.1|134275.1|134368.4|134268.4|13
1728305170000|2024-10-07 12:46:10|134374.5|134274.5|134382|134282|134383|134283|134363|134263|14
1728305180000|2024-10-07 12:46:20|134383.5|134283.5|134364.1|134264.1|134383.5|134283.5|134364.1|134264.1|15
1728305190000|2024-10-07 12:46:30|134365.5|134265.5|134363|134263|134366.1|134266.1|134360|134260|16
1728305200000|2024-10-07 12:46:40|134360|134260|134370.5|134270.5|134376|134276|134360|134260|19
1728305210000|2024-10-07 12:46:50|134375.1|134275.1|134391|134291|134393.1|134293.1|134372.5|134272.5|13
1728305220000|2024-10-07 12:47:00|134393|134293|134391.1|134291.1|134394.1|134294.1|134391.1|134291.1|12
1728305230000|2024-10-07 12:47:10|134387.1|134287.1|134381|134281|134387.1|134287.1|134370|134270|18
1728305240000|2024-10-07 12:47:20|134377|134277|134395.5|134295.5|134397|134297|134377|134277|15
1728305250000|2024-10-07 12:47:30|134394|134294|134396|134296|134397|134297|134393|134293|13
1728305260000|2024-10-07 12:47:40|134393|134293|134379.1|134279.1|134396|134296|134379.1|134279.1|12
1728305270000|2024-10-07 12:47:50|134383.1|134283.1|134374.1|134274.1|134384.1|134284.1|134374|134274|16
1728305280000|2024-10-07 12:48:00|134373.5|134273.5|134359|134259|134378.1|134278.1|134353.1|134253.1|14
1728305290000|2024-10-07 12:48:10|134360|134260|134362.1|134262.1|134362.1|134262.1|134360|134260|8
1728305300000|2024-10-07 12:48:20|134363.1|134263.1|134360|134260|134363.1|134263.1|134360|134260|5
1728305310000|2024-10-07 12:48:30|134357|134257|134358|134258|134363|134263|134356|134256|10
1728305320000|2024-10-07 12:48:40|134357|134257|134377|134277|134377|134277|134354.5|134254.5|12
1728305330000|2024-10-07 12:48:50|134374|134274|134369.5|134269.5|134377|134277|134369.5|134269.5|9
1728305340000|2024-10-07 12:49:00|134370.5|134270.5|134371|134271|134371|134271|134360.5|134260.5|9
1728305350000|2024-10-07 12:49:10|134378|134278|134365|134265|134380|134280|134365|134265|17
1728305360000|2024-10-07 12:49:20|134367|134267|134365.5|134265.5|134368.5|134268.5|134357.5|134257.5|14
1728305370000|2024-10-07 12:49:30|134366|134266|134361|134261|134370|134270|134361|134261|9
1728305380000|2024-10-07 12:49:40|134360|134260|134382|134282|134387.5|134287.5|134360|134260|17
1728305390000|2024-10-07 12:49:50|134387|134287|134378|134278|134387|134287|134372|134272|9
1728305400000|2024-10-07 12:50:00|134377|134277|134376.1|134276.1|134380|134280|134376.1|134276.1|10
1728305410000|2024-10-07 12:50:10|134377.1|134277.1|134366.1|134266.1|134377.1|134277.1|134366.1|134266.1|6
1728305420000|2024-10-07 12:50:20|134360.1|134260.1|134366|134266|134376|134276|134360.1|134260.1|11
1728305430000|2024-10-07 12:50:30|134369|134269|134376|134276|134376|134276|134368|134268|6
1728305440000|2024-10-07 12:50:40|134379|134279|134382.5|134282.5|134382.5|134282.5|134369|134269|9
1728305450000|2024-10-07 12:50:50|134380.5|134280.5|134380.5|134280.5|134380.5|134280.5|134380.5|134280.5|1
1728305460000|2024-10-07 12:51:00|134377.5|134277.5|134362.5|134262.5|134378|134278|134362.5|134262.5|6
1728305470000|2024-10-07 12:51:10|134363.5|134263.5|134361.5|134261.5|134364.5|134264.5|134360.5|134260.5|10
1728305480000|2024-10-07 12:51:20|134361|134261|134359.1|134259.1|134365.5|134265.5|134359|134259|10
1728305490000|2024-10-07 12:51:30|134358.5|134258.5|134357|134257|134372.5|134272.5|134357|134257|16
1728305500000|2024-10-07 12:51:40|134364|134264|134360|134260|134368|134268|134359|134259|9
1728305510000|2024-10-07 12:51:50|134361|134261|134356|134256|134363|134263|134356|134256|16
1728305520000|2024-10-07 12:52:00|134353|134253|134372|134272|134372|134272|134347|134247|12
1728305530000|2024-10-07 12:52:10|134370|134270|134373.5|134273.5|134376|134276|134368|134268|13
1728305540000|2024-10-07 12:52:20|134374|134274|134376|134276|134382|134282|134373|134273|11
1728305550000|2024-10-07 12:52:30|134377|134277|134376|134276|134377|134277|134371|134271|4
1728305570000|2024-10-07 12:52:50|134371|134271|134390.5|134290.5|134390.5|134290.5|134366|134266|16
1728305580000|2024-10-07 12:53:00|134391.1|134291.1|134388.5|134288.5|134392.5|134292.5|134388.5|134288.5|7
1728305590000|2024-10-07 12:53:10|134390|134290|134390|134290|134391|134291|134389.5|134289.5|5
1728305600000|2024-10-07 12:53:20|134392.5|134292.5|134395|134295|134395.5|134295.5|134392.5|134292.5|7
1728305610000|2024-10-07 12:53:30|134394.5|134294.5|134409|134309|134410|134310|134392|134292|8
1728305620000|2024-10-07 12:53:40|134410|134310|134419.5|134319.5|134419.5|134319.5|134410|134310|6
1728305630000|2024-10-07 12:53:50|134419|134319|134414.5|134314.5|134419|134319|134411.5|134311.5|8
1728305640000|2024-10-07 12:54:00|134415.5|134315.5|134428.5|134328.5|134428.5|134328.5|134415.5|134315.5|11
1728305650000|2024-10-07 12:54:10|134427.5|134327.5|134425.5|134325.5|134428.5|134328.5|134425.5|134325.5|6
1728305660000|2024-10-07 12:54:20|134424.5|134324.5|134428|134328|134431|134331|134424.5|134324.5|10
1728305670000|2024-10-07 12:54:30|134429|134329|134433|134333|134433|134333|134429|134329|4
1728305680000|2024-10-07 12:54:40|134429.5|134329.5|134423|134323|134429.5|134329.5|134420|134320|5
1728305690000|2024-10-07 12:54:50|134424|134324|134413|134313|134424|134324|134412|134312|7
1728305700000|2024-10-07 12:55:00|134410|134310|134406|134306|134410|134310|134405|134305|7
1728305710000|2024-10-07 12:55:10|134405|134305|134398|134298|134406|134306|134393.5|134293.5|12
1728305720000|2024-10-07 12:55:20|134392.5|134292.5|134395.5|134295.5|134406|134306|134392.5|134292.5|15
1728305730000|2024-10-07 12:55:30|134396|134296|134407|134307|134411.5|134311.5|134396|134296|15
1728305740000|2024-10-07 12:55:40|134407.5|134307.5|134414|134314|134416|134316|134407.5|134307.5|8
1728305750000|2024-10-07 12:55:50|134414.5|134314.5|134405|134305|134418.5|134318.5|134405|134305|14
1728305760000|2024-10-07 12:56:00|134404|134304|134408|134308|134408|134308|134404|134304|5
1728305770000|2024-10-07 12:56:10|134413|134313|134406|134306|134413|134313|134404|134304|7
1728305790000|2024-10-07 12:56:30|134409|134309|134424|134324|134431|134331|134409|134309|16
1728305800000|2024-10-07 12:56:40|134430.5|134330.5|134422|134322|134430.5|134330.5|134422|134322|6
1728305820000|2024-10-07 12:57:00|134423.5|134323.5|134428|134328|134428|134328|134423.5|134323.5|2
1728305830000|2024-10-07 12:57:10|134429|134329|134429|134329|134434|134334|134424|134324|8
1728305840000|2024-10-07 12:57:20|134428.5|134328.5|134422|134322|134428.5|134328.5|134422|134322|3
1728305860000|2024-10-07 12:57:40|134428|134328|134442.5|134342.5|134443|134343|134428|134328|7
1728305870000|2024-10-07 12:57:50|134446.2|134346.2|134442.5|134342.5|134446.2|134346.2|134442.5|134342.5|2
1728305880000|2024-10-07 12:58:00|134435|134335|134429|134329|134435|134335|134427|134327|4
1728305890000|2024-10-07 12:58:10|134427|134327|134435|134335|134435|134335|134426|134326|5
1728305900000|2024-10-07 12:58:20|134434|134334|134434|134334|134434|134334|134434|134334|1
1728305920000|2024-10-07 12:58:40|134432|134332|134403.5|134303.5|134432|134332|134403.5|134303.5|6
1728305930000|2024-10-07 12:58:50|134406|134306|134402.1|134302.1|134406.1|134306.1|134397.5|134297.5|16
1728305940000|2024-10-07 12:59:00|134403|134303|134408.1|134308.1|134408.1|134308.1|134403|134303|5
1728305950000|2024-10-07 12:59:10|134408.5|134308.5|134420.1|134320.1|134420.1|134320.1|134408.5|134308.5|5
1728305960000|2024-10-07 12:59:20|134421.1|134321.1|134421|134321|134421.1|134321.1|134421|134321|2
1728305970000|2024-10-07 12:59:30|134419|134319|134430|134330|134430|134330|134417.5|134317.5|7
1728305980000|2024-10-07 12:59:40|134431|134331|134435|134335|134435|134335|134428|134328|11
1728305990000|2024-10-07 12:59:50|134434|134334|134434|134334|134434|134334|134428|134328|13
1728306000000|2024-10-07 13:00:00|134431|134331|134431|134331|134431|134331|134431|134331|1
1728306060000|2024-10-07 13:01:00|134422.5|134322.5|134423|134323|134423.5|134323.5|134422|134322|6
1728306070000|2024-10-07 13:01:10|134423.5|134323.5|134422|134322|134423.5|134323.5|134422|134322|3
1728306080000|2024-10-07 13:01:20|134422.5|134322.5|134425|134325|134429.5|134329.5|134422.5|134322.5|10
1728306090000|2024-10-07 13:01:30|134427|134327|134429|134329|134429|134329|134427|134327|2
1728306100000|2024-10-07 13:01:40|134429.5|134329.5|134430.5|134330.5|134430.5|134330.5|134428.5|134328.5|8
1728306110000|2024-10-07 13:01:50|134431.5|134331.5|134431.5|134331.5|134431.5|134331.5|134431.5|134331.5|1
1728306120000|2024-10-07 13:02:00|134430.3|134330.3|134430.3|134330.3|134430.3|134330.3|134429.3|134329.3|4
1728306140000|2024-10-07 13:02:20|134432|134332|134432|134332|134432|134332|134431|134331|4
1728306150000|2024-10-07 13:02:30|134432.5|134332.5|134435.5|134335.5|134437.5|134337.5|134432.5|134332.5|6
1728306160000|2024-10-07 13:02:40|134437|134337|134436.5|134336.5|134437.5|134337.5|134436.5|134336.5|3
1728306170000|2024-10-07 13:02:50|134437|134337|134438.5|134338.5|134438.5|134338.5|134437|134337|4
1728306180000|2024-10-07 13:03:00|134438|134338|134441|134341|134445.5|134345.5|134437|134337|9
1728306190000|2024-10-07 13:03:10|134449|134349|134437.5|134337.5|134449|134349|134437|134337|8
1728306200000|2024-10-07 13:03:20|134436.5|134336.5|134438|134338|134438|134338|134436.5|134336.5|3
1728306220000|2024-10-07 13:03:40|134438.5|134338.5|134438.5|134338.5|134438.5|134338.5|134438|134338|3
1728306240000|2024-10-07 13:04:00|134438|134338|134437.5|134337.5|134438|134338|134436.5|134336.5|3
1728306250000|2024-10-07 13:04:10|134438|134338|134437.5|134337.5|134438|134338|134437|134337|3
1728306270000|2024-10-07 13:04:30|134437|134337|134436.5|134336.5|134437|134337|134434|134334|6
1728306280000|2024-10-07 13:04:40|134437|134337|134437|134337|134437|134337|134437|134337|1
1728306290000|2024-10-07 13:04:50|134436|134336|134437|134337|134437|134337|134436|134336|3
1728306300000|2024-10-07 13:05:00|134437.5|134337.5|134437.5|134337.5|134437.5|134337.5|134437.5|134337.5|1
1728306310000|2024-10-07 13:05:10|134438|134338|134437.5|134337.5|134438|134338|134437.5|134337.5|4
1728306320000|2024-10-07 13:05:20|134437|134337|134437|134337|134437|134337|134437|134337|1
1728306330000|2024-10-07 13:05:30|134436.5|134336.5|134435.5|134335.5|134436.5|134336.5|134435|134335|5
1728306350000|2024-10-07 13:05:50|134436|134336|134437|134337|134437|134337|134436|134336|3
1728306360000|2024-10-07 13:06:00|134436.5|134336.5|134437.5|134337.5|134437.5|134337.5|134436.4|134336.4|7
1728306370000|2024-10-07 13:06:10|134437|134337|134436.5|134336.5|134437.5|134337.5|134436.5|134336.5|4
1728306390000|2024-10-07 13:06:30|134437|134337|134437|134337|134437|134337|134436.5|134336.5|3
1728306410000|2024-10-07 13:06:50|134436.5|134336.5|134435.5|134335.5|134436.5|134336.5|134435.5|134335.5|3
1728306420000|2024-10-07 13:07:00|134435|134335|134434|134334|134435|134335|134426|134326|11
1728306430000|2024-10-07 13:07:10|134433|134333|134432.8|134332.8|134433|134333|134426.9|134326.9|12
1728306440000|2024-10-07 13:07:20|134435|134335|134435|134335|134435|134335|134435|134335|1
1728306450000|2024-10-07 13:07:30|134433.5|134333.5|134422.5|134322.5|134433.5|134333.5|134413.5|134313.5|9
1728306460000|2024-10-07 13:07:40|134422|134322|134423.5|134323.5|134423.5|134323.5|134420|134320|6
1728306470000|2024-10-07 13:07:50|134422.5|134322.5|134426|134326|134426|134326|134422.5|134322.5|5
1728306480000|2024-10-07 13:08:00|134424.5|134324.5|134434.5|134334.5|134434.5|134334.5|134422.5|134322.5|11
1728306490000|2024-10-07 13:08:10|134435.5|134335.5|134436.5|134336.5|134436.5|134336.5|134435.5|134335.5|2
1728306500000|2024-10-07 13:08:20|134437|134337|134436.5|134336.5|134437|134337|134436.5|134336.5|2
1728306510000|2024-10-07 13:08:30|134437.5|134337.5|134436.5|134336.5|134437.5|134337.5|134436.5|134336.5|2
1728306520000|2024-10-07 13:08:40|134437|134337|134436.5|134336.5|134437|134337|134436.5|134336.5|2
1728306530000|2024-10-07 13:08:50|134432.4|134332.4|134426.9|134326.9|134432.4|134332.4|134426.9|134326.9|3
1728306540000|2024-10-07 13:09:00|134426.4|134326.4|134424.4|134324.4|134426.4|134326.4|134416.4|134316.4|8
1728306550000|2024-10-07 13:09:10|134428.4|134328.4|134418.3|134318.3|134431|134331|134415.5|134315.5|14
1728306560000|2024-10-07 13:09:20|134418.8|134318.8|134418.8|134318.8|134425|134325|134418.5|134318.5|9
1728306570000|2024-10-07 13:09:30|134418|134318|134417.3|134317.3|134418|134318|134415.4|134315.4|5
1728306580000|2024-10-07 13:09:40|134416.3|134316.3|134417|134317|134417.4|134317.4|134416.3|134316.3|7
1728306590000|2024-10-07 13:09:50|134416|134316|134411|134311|134416|134316|134410|134310|11
1728306600000|2024-10-07 13:10:00|134410|134310|134408.5|134308.5|134410|134310|134408|134308|4
1728306610000|2024-10-07 13:10:10|134407.5|134307.5|134408.5|134308.5|134408.5|134308.5|134407.5|134307.5|2
1728306620000|2024-10-07 13:10:20|134409|134309|134408|134308|134409|134309|134408|134308|2
1728306630000|2024-10-07 13:10:30|134409|134309|134408|134308|134409|134309|134408|134308|2
1728306650000|2024-10-07 13:10:50|134409|134309|134428.3|134328.3|134428.3|134328.3|134409|134309|13
1728306660000|2024-10-07 13:11:00|134428.4|134328.4|134419.5|134319.5|134428.4|134328.4|134419|134319|5
1728306670000|2024-10-07 13:11:10|134420.5|134320.5|134429|134329|134429|134329|134420.5|134320.5|10
1728306700000|2024-10-07 13:11:40|134430|134330|134419|134319|134430|134330|134419|134319|8
1728306710000|2024-10-07 13:11:50|134419.5|134319.5|134418.5|134318.5|134422|134322|134413.5|134313.5|12
1728306720000|2024-10-07 13:12:00|134416.4|134316.4|134459.1|134259.1|134464.1|134316.4|134416.4|134259.1|8
1728306730000|2024-10-07 13:12:10|134461.5|134261.5|134466.1|134266.1|134466.1|134266.1|134460.5|134260.5|11
1728306740000|2024-10-07 13:12:20|134467.1|134267.1|134474.1|134274.1|134474.1|134274.1|134467.1|134267.1|6
1728306750000|2024-10-07 13:12:30|134475.5|134275.5|134468.1|134268.1|134492.5|134292.5|134466.1|134266.1|15
1728306760000|2024-10-07 13:12:40|134469.5|134269.5|134484.7|134284.7|134484.7|134284.7|134469.5|134269.5|16
1728306770000|2024-10-07 13:12:50|134494.1|134294.1|134485.1|134285.1|134494.1|134294.1|134472.5|134272.5|18
1728306780000|2024-10-07 13:13:00|134492.7|134292.7|134473.5|134273.5|134496|134296|134473.5|134273.5|12
1728306790000|2024-10-07 13:13:10|134472.5|134272.5|134469.5|134269.5|134472.5|134272.5|134469.5|134269.5|5
1728306800000|2024-10-07 13:13:20|134468.5|134268.5|134469.5|134269.5|134469.5|134269.5|134468.5|134268.5|2
1728306810000|2024-10-07 13:13:30|134470.1|134270.1|134469.1|134269.1|134470.1|134270.1|134469.1|134269.1|2
1728306820000|2024-10-07 13:13:40|134468.1|134268.1|134457.5|134257.5|134468.1|134268.1|134457.5|134257.5|4
1728306830000|2024-10-07 13:13:50|134456.5|134256.5|134457.1|134257.1|134457.1|134257.1|134456.5|134256.5|2
1728306840000|2024-10-07 13:14:00|134456.1|134256.1|134456.5|134256.5|134456.5|134256.5|134456.1|134256.1|2
1728306900000|2024-10-07 13:15:00|134455.5|134255.5|134456.1|134256.1|134456.1|134256.1|134455.5|134255.5|2
1728306910000|2024-10-07 13:15:10|134456.5|134256.5|134456.5|134256.5|134456.5|134256.5|134456.5|134256.5|1
1728306920000|2024-10-07 13:15:20|134455.5|134255.5|134456.1|134256.1|134456.5|134256.5|134455.5|134255.5|3
1728306930000|2024-10-07 13:15:30|134456.5|134256.5|134456.1|134256.1|134456.5|134256.5|134455.5|134255.5|3
1728306940000|2024-10-07 13:15:40|134455.1|134255.1|134452.9|134252.9|134456.1|134256.1|134452.9|134252.9|4
1728306950000|2024-10-07 13:15:50|134441.9|134241.9|134438.5|134238.5|134441.9|134241.9|134438.5|134238.5|4
1728306960000|2024-10-07 13:16:00|134436.9|134236.9|134425.9|134225.9|134436.9|134236.9|134425.9|134225.9|11
1728306970000|2024-10-07 13:16:10|134426.3|134226.3|134430.1|134230.1|134431.1|134231.1|134426.3|134226.3|4
1728306980000|2024-10-07 13:16:20|134428.5|134228.5|134427.5|134227.5|134429.1|134229.1|134427.5|134227.5|5
1728306990000|2024-10-07 13:16:30|134417.1|134217.1|134408.8|134208.8|134417.1|134217.1|134408.8|134208.8|3
1728307000000|2024-10-07 13:16:40|134408.5|134208.5|134396.1|134196.1|134408.5|134208.5|134396.1|134196.1|4
1728307010000|2024-10-07 13:16:50|134385.5|134185.5|134388.1|134188.1|134388.1|134188.1|134381.8|134181.8|7
1728307020000|2024-10-07 13:17:00|134394.1|134194.1|134400.1|134200.1|134400.1|134200.1|134394.1|134194.1|4
1728307030000|2024-10-07 13:17:10|134397.5|134197.5|134405.1|134205.1|134405.1|134205.1|134396.5|134196.5|7
1728307040000|2024-10-07 13:17:20|134406.1|134206.1|134425.5|134225.5|134425.5|134225.5|134406.1|134206.1|12
1728307050000|2024-10-07 13:17:30|134424.1|134224.1|134423.5|134223.5|134425.5|134225.5|134415.5|134215.5|12
1728307060000|2024-10-07 13:17:40|134424.1|134224.1|134390.8|134290.8|134430.5|134290.8|134380|134224.1|10
1728307070000|2024-10-07 13:17:50|134388|134288|134382|134282|134391.5|134291.5|134382|134282|12
1728307080000|2024-10-07 13:18:00|134381|134281|134383|134283|134383|134283|134372.5|134272.5|12
1728307090000|2024-10-07 13:18:10|134386|134286|134380|134280|134386|134286|134380|134280|7
1728307100000|2024-10-07 13:18:20|134381.5|134281.5|134382|134282|134390.5|134290.5|134381|134281|12
1728307110000|2024-10-07 13:18:30|134380.5|134280.5|134391|134291|134392|134292|134380.5|134280.5|7
1728307120000|2024-10-07 13:18:40|134389.5|134289.5|134382|134282|134394|134294|134382|134282|12
1728307130000|2024-10-07 13:18:50|134382.5|134282.5|134382|134282|134382.5|134282.5|134374|134274|14
1728307140000|2024-10-07 13:19:00|134383|134283|134378.5|134278.5|134383|134283|134373.5|134273.5|13
1728307150000|2024-10-07 13:19:10|134376.5|134276.5|134354|134254|134376.5|134276.5|134354|134254|11
1728307160000|2024-10-07 13:19:20|134355|134255|134349.8|134249.8|134355|134255|134346.5|134246.5|7
1728307170000|2024-10-07 13:19:30|134349.3|134249.3|134352.5|134252.5|134352.5|134252.5|134349.3|134249.3|5
1728307180000|2024-10-07 13:19:40|134352|134252|134336.5|134236.5|134352|134252|134330.5|134230.5|8
1728307190000|2024-10-07 13:19:50|134329.9|134229.9|134327|134227|134332.3|134232.3|134327|134227|5
1728307200000|2024-10-07 13:20:00|134330.9|134230.9|134333|134233|134336.8|134236.8|134328.5|134228.5|8
1728307210000|2024-10-07 13:20:10|134335.4|134235.4|134332|134232|134335.4|134235.4|134332|134232|8
1728307220000|2024-10-07 13:20:20|134334|134234|134359|134259|134359|134259|134332|134232|9
1728307230000|2024-10-07 13:20:30|134359.1|134259.1|134363.5|134263.5|134363.5|134263.5|134359.1|134259.1|9
1728307240000|2024-10-07 13:20:40|134362.5|134262.5|134350.5|134250.5|134362.5|134262.5|134350|134250|6
1728307250000|2024-10-07 13:20:50|134351.5|134251.5|134341.5|134241.5|134352|134252|134340.5|134240.5|7
1728307260000|2024-10-07 13:21:00|134340.5|134240.5|134342.5|134242.5|134343|134243|134340.5|134240.5|7
1728307270000|2024-10-07 13:21:10|134343.5|134243.5|134348|134248|134350.5|134250.5|134343|134243|9
1728307280000|2024-10-07 13:21:20|134345.5|134245.5|134354|134254|134355|134255|134340|134240|12
1728307290000|2024-10-07 13:21:30|134353.5|134253.5|134352|134252|134354.5|134254.5|134352|134252|7
1728307300000|2024-10-07 13:21:40|134351.5|134251.5|134352.5|134252.5|134355.5|134255.5|134351.5|134251.5|9
1728307310000|2024-10-07 13:21:50|134353.5|134253.5|134343|134243|134356|134256|134342.5|134242.5|10
1728307320000|2024-10-07 13:22:00|134342.5|134242.5|134340|134240|134342.5|134242.5|134339|134239|7
1728307330000|2024-10-07 13:22:10|134340.5|134240.5|134338.5|134238.5|134340.5|134240.5|134328|134228|10
1728307340000|2024-10-07 13:22:20|134336.5|134236.5|134339|134239|134341.5|134241.5|134336.5|134236.5|10
1728307350000|2024-10-07 13:22:30|134339.5|134239.5|134337|134237|134339.5|134239.5|134337|134237|5
1728307360000|2024-10-07 13:22:40|134338|134238|134331.5|134231.5|134338|134238|134331.5|134231.5|6
1728307370000|2024-10-07 13:22:50|134333|134233|134331.5|134231.5|134334|134234|134329|134229|7
1728307380000|2024-10-07 13:23:00|134332|134232|134320|134220|134332|134232|134320|134220|16
1728307390000|2024-10-07 13:23:10|134318.5|134218.5|134315|134215|134320|134220|134315|134215|7
1728307400000|2024-10-07 13:23:20|134316|134216|134314|134214|134317|134217|134313.5|134213.5|7
1728307410000|2024-10-07 13:23:30|134315|134215|134316|134216|134318|134218|134315|134215|5
1728307420000|2024-10-07 13:23:40|134319|134219|134312.5|134212.5|134319|134219|134312.5|134212.5|8
1728307430000|2024-10-07 13:23:50|134313|134213|134310.5|134210.5|134313.5|134213.5|134310.5|134210.5|7
1728307440000|2024-10-07 13:24:00|134308.5|134208.5|134303.5|134203.5|134310|134210|134303|134203|8
1728307450000|2024-10-07 13:24:10|134302.5|134202.5|134305|134205|134308|134208|134302|134202|11
1728307460000|2024-10-07 13:24:20|134306.5|134206.5|134305|134205|134309|134209|134303.5|134203.5|8
1728307470000|2024-10-07 13:24:30|134304|134204|134344.1|134144.1|134348.5|134204|134300.5|134144.1|8
1728307480000|2024-10-07 13:24:40|134345.5|134145.5|134345.5|134145.5|134348.8|134148.8|134345.5|134145.5|3
1728307490000|2024-10-07 13:24:50|134346.5|134146.5|134345.1|134145.1|134346.5|134146.5|134345.1|134145.1|2
1728307500000|2024-10-07 13:25:00|134347|134147|134349.1|134149.1|134351.1|134151.1|134347|134147|6
1728307510000|2024-10-07 13:25:10|134349.5|134149.5|134356.5|134156.5|134356.5|134156.5|134349.5|134149.5|6
1728307520000|2024-10-07 13:25:20|134351.5|134151.5|134370.5|134170.5|134370.5|134170.5|134349.1|134149.1|11
1728307530000|2024-10-07 13:25:30|134372.1|134172.1|134366.1|134166.1|134390.5|134190.5|134366.1|134166.1|10
1728307540000|2024-10-07 13:25:40|134364.1|134164.1|134343.1|134143.1|134366.1|134166.1|134343.1|134143.1|14
1728307550000|2024-10-07 13:25:50|134348.1|134148.1|134300.5|134200.5|134348.1|134200.5|134298|134148.1|4
1728307560000|2024-10-07 13:26:00|134299.5|134199.5|134299|134199|134299.5|134199.5|134298.5|134198.5|3
1728307610000|2024-10-07 13:26:50|134298|134198|134298|134198|134298|134198|134298|134198|1
1728307640000|2024-10-07 13:27:20|134287.5|134187.5|134288.2|134188.2|134288.2|134188.2|134286.5|134186.5|6
1728307650000|2024-10-07 13:27:30|134288|134188|134288.2|134188.2|134288.2|134188.2|134288|134188|4
1728307660000|2024-10-07 13:27:40|134288|134188|134285.8|134185.8|134288.8|134188.8|134285.8|134185.8|7
1728307670000|2024-10-07 13:27:50|134286|134186|134293.5|134193.5|134293.5|134193.5|134286|134186|7
1728307680000|2024-10-07 13:28:00|134292.5|134192.5|134291.5|134191.5|134294.5|134194.5|134291.5|134191.5|10
1728307690000|2024-10-07 13:28:10|134290.5|134190.5|134294|134194|134294|134194|134290.5|134190.5|6
1728307700000|2024-10-07 13:28:20|134298.5|134198.5|134290|134190|134298.5|134198.5|134289|134189|5
1728307710000|2024-10-07 13:28:30|134289|134189|134288|134188|134289|134189|134286|134186|8
1728307720000|2024-10-07 13:28:40|134287|134187|134292|134192|134296|134196|134287|134187|8
1728307730000|2024-10-07 13:28:50|134293|134193|134289.5|134189.5|134294|134194|134289.5|134189.5|7
1728307740000|2024-10-07 13:29:00|134290.5|134190.5|134296.5|134196.5|134296.5|134196.5|134290.5|134190.5|4
1728307750000|2024-10-07 13:29:10|134296|134196|134292.5|134192.5|134296|134196|134289.5|134189.5|5
1728307760000|2024-10-07 13:29:20|134289.5|134189.5|134287.5|134187.5|134289.5|134189.5|134280.5|134180.5|14
1728307770000|2024-10-07 13:29:30|134279.5|134179.5|134277|134177|134279.5|134179.5|134277|134177|6
1728307780000|2024-10-07 13:29:40|134277.5|134177.5|134276.5|134176.5|134277.5|134177.5|134275.5|134175.5|4
1728307790000|2024-10-07 13:29:50|134275.5|134175.5|134274|134174|134275.5|134175.5|134274|134174|4
1728307800000|2024-10-07 13:30:00|134272.5|134172.5|134271.5|134171.5|134274|134174|134269.5|134169.5|9
1728307810000|2024-10-07 13:30:10|134272.5|134172.5|134278|134178|134278|134178|134272.5|134172.5|6
1728307820000|2024-10-07 13:30:20|134278.5|134178.5|134296.5|134196.5|134298|134198|134278.5|134178.5|9
1728307830000|2024-10-07 13:30:30|134296|134196|134296|134196|134297|134197|134295.5|134195.5|4
1728307840000|2024-10-07 13:30:40|134294.5|134194.5|134294.5|134194.5|134294.5|134194.5|134294.5|134194.5|1
1728307850000|2024-10-07 13:30:50|134292.5|134192.5|134289|134189|134292.5|134192.5|134288.5|134188.5|5
1728307860000|2024-10-07 13:31:00|134289.5|134189.5|134293|134193|134297.5|134197.5|134289.5|134189.5|12
1728307870000|2024-10-07 13:31:10|134292.5|134192.5|134289.5|134189.5|134292.5|134192.5|134289|134189|7
1728307880000|2024-10-07 13:31:20|134290|134190|134288.5|134188.5|134290|134190|134288|134188|4
1728307890000|2024-10-07 13:31:30|134288|134188|134287.5|134187.5|134288|134188|134287.5|134187.5|2
1728307900000|2024-10-07 13:31:40|134288|134188|134288|134188|134288|134188|134288|134188|1
1728307910000|2024-10-07 13:31:50|134298|134198|134306|134206|134306.5|134206.5|134298|134198|3
1728307920000|2024-10-07 13:32:00|134305|134205|134305|134205|134306|134206|134303.5|134203.5|9
1728307930000|2024-10-07 13:32:10|134305.5|134205.5|134306.5|134206.5|134306.5|134206.5|134304.5|134204.5|6
1728307940000|2024-10-07 13:32:20|134308.5|134208.5|134306|134206|134312|134212|134306|134206|5
1728307980000|2024-10-07 13:33:00|134305|134205|134302.5|134202.5|134305|134205|134302.5|134202.5|4
1728307990000|2024-10-07 13:33:10|134303.5|134203.5|134303|134203|134305|134205|134303|134203|9
1728308000000|2024-10-07 13:33:20|134304|134204|134305|134205|134305.5|134205.5|134303|134203|12
1728308010000|2024-10-07 13:33:30|134304|134204|134304|134204|134305.5|134205.5|134304|134204|6
1728308020000|2024-10-07 13:33:40|134304.5|134204.5|134304|134204|134306.5|134206.5|134304|134204|8
1728308030000|2024-10-07 13:33:50|134305|134205|134303.5|134203.5|134305|134205|134303|134203|7
1728308040000|2024-10-07 13:34:00|134302.5|134202.5|134301|134201|134302.5|134202.5|134301|134201|2
1728308050000|2024-10-07 13:34:10|134302.5|134202.5|134303.5|134203.5|134303.5|134203.5|134300.5|134200.5|11
1728308070000|2024-10-07 13:34:30|134304.5|134204.5|134301|134201|134312.5|134212.5|134301|134201|9
1728308080000|2024-10-07 13:34:40|134291|134191|134273|134173|134291|134191|134273|134173|12
1728308090000|2024-10-07 13:34:50|134272|134172|134270.5|134170.5|134279|134179|134270.5|134170.5|16
1728308100000|2024-10-07 13:35:00|134267.5|134167.5|134279.5|134179.5|134282|134182|134267.5|134167.5|11
1728308110000|2024-10-07 13:35:10|134280|134180|134279|134179|134280|134180|134279|134179|5
1728308120000|2024-10-07 13:35:20|134279.5|134179.5|134281.5|134181.5|134283.5|134183.5|134279|134179|11
1728308130000|2024-10-07 13:35:30|134280.5|134180.5|134277.5|134177.5|134283|134183|134277.5|134177.5|9
1728308140000|2024-10-07 13:35:40|134270.5|134170.5|134271.5|134171.5|134272|134172|134270.5|134170.5|5
1728308150000|2024-10-07 13:35:50|134279.5|134179.5|134269.5|134169.5|134280|134180|134269.5|134169.5|6
1728308160000|2024-10-07 13:36:00|134267.5|134167.5|134268|134168|134268|134168|134267|134167|6
1728308170000|2024-10-07 13:36:10|134268.5|134168.5|134267.5|134167.5|134269.5|134169.5|134267.5|134167.5|5
1728308180000|2024-10-07 13:36:20|134271|134171|134273|134173|134280|134180|134271|134171|9
1728308190000|2024-10-07 13:36:30|134273.5|134173.5|134277.5|134177.5|134277.5|134177.5|134269|134169|15
1728308200000|2024-10-07 13:36:40|134278.5|134178.5|134274|134174|134280|134180|134274|134174|12
1728308210000|2024-10-07 13:36:50|134273|134173|134269.5|134169.5|134273|134173|134269|134169|12
1728308220000|2024-10-07 13:37:00|134271.5|134171.5|134269|134169|134275|134175|134267|134167|15
1728308230000|2024-10-07 13:37:10|134267.5|134167.5|134267|134167|134269.5|134169.5|134266|134166|11
1728308240000|2024-10-07 13:37:20|134267.5|134167.5|134269.5|134169.5|134270.5|134170.5|134267.5|134167.5|13
1728308250000|2024-10-07 13:37:30|134268.5|134168.5|134266.5|134166.5|134269.5|134169.5|134266|134166|13
1728308260000|2024-10-07 13:37:40|134265.5|134165.5|134265|134165|134266.5|134166.5|134265|134165|5
1728308270000|2024-10-07 13:37:50|134265.5|134165.5|134241|134141|134267.5|134167.5|134241|134141|14
1728308280000|2024-10-07 13:38:00|134246.5|134146.5|134295.5|134095.5|134298.1|134149|134246.5|134095.5|12
1728308290000|2024-10-07 13:38:10|134294.5|134094.5|134297.1|134097.1|134297.1|134097.1|134291.5|134091.5|9
1728308300000|2024-10-07 13:38:20|134296.5|134096.5|134281.1|134081.1|134296.5|134096.5|134281.1|134081.1|7
1728308310000|2024-10-07 13:38:30|134281.5|134081.5|134287.1|134087.1|134287.1|134087.1|134281.1|134081.1|6
1728308320000|2024-10-07 13:38:40|134287.5|134087.5|134287.5|134087.5|134287.5|134087.5|134287.5|134087.5|1
1728308330000|2024-10-07 13:38:50|134288.1|134088.1|134306.5|134106.5|134308.1|134108.1|134288.1|134088.1|9
1728308340000|2024-10-07 13:39:00|134307.1|134107.1|134309.5|134109.5|134309.5|134109.5|134306.5|134106.5|6
1728308350000|2024-10-07 13:39:10|134310.1|134110.1|134318.5|134118.5|134318.5|134118.5|134309.5|134109.5|9
1728308360000|2024-10-07 13:39:20|134318.1|134118.1|134323.5|134123.5|134328.5|134128.5|134318.1|134118.1|9
1728308370000|2024-10-07 13:39:30|134326.1|134126.1|134268|134168|134326.5|134168|134268|134123.1|6
1728308380000|2024-10-07 13:39:40|134270.5|134170.5|134269.5|134169.5|134278.5|134178.5|134264.5|134164.5|19
1728308390000|2024-10-07 13:39:50|134271|134171|134265.5|134165.5|134273.5|134173.5|134262.5|134162.5|13
1728308400000|2024-10-07 13:40:00|134266|134166|134276.5|134176.5|134278.5|134178.5|134263.5|134163.5|14
1728308410000|2024-10-07 13:40:10|134275|134175|134274|134174|134286|134186|134271.5|134171.5|16
1728308420000|2024-10-07 13:40:20|134275.5|134175.5|134271|134171|134277.5|134177.5|134271|134171|15
1728308430000|2024-10-07 13:40:30|134272.5|134172.5|134267.5|134167.5|134272.5|134172.5|134262|134162|12
1728308440000|2024-10-07 13:40:40|134268|134168|134272.5|134172.5|134272.5|134172.5|134267|134167|8
1728308450000|2024-10-07 13:40:50|134274|134174|134269.5|134169.5|134274|134174|134262|134162|11
1728308460000|2024-10-07 13:41:00|134270.5|134170.5|134276.5|134176.5|134283.5|134183.5|134270|134170|13
1728308470000|2024-10-07 13:41:10|134279|134179|134268.5|134168.5|134282.5|134182.5|134267.6|134167.6|13
1728308480000|2024-10-07 13:41:20|134265.5|134165.5|134260.5|134160.5|134268|134168|134258.5|134158.5|15
1728308490000|2024-10-07 13:41:30|134260|134160|134257.5|134157.5|134260.5|134160.5|134244.5|134144.5|18
1728308500000|2024-10-07 13:41:40|134258|134158|134259|134159|134259|134159|134254.5|134154.5|14
1728308510000|2024-10-07 13:41:50|134256|134156|134254.5|134154.5|134260|134160|134254.5|134154.5|8
1728308520000|2024-10-07 13:42:00|134250.5|134150.5|134236.5|134136.5|134251.5|134151.5|134236.5|134136.5|10
1728308530000|2024-10-07 13:42:10|134239|134139|134244.5|134144.5|134250.5|134150.5|134239|134139|16
1728308540000|2024-10-07 13:42:20|134246.5|134146.5|134246|134146|134246.5|134146.5|134245|134145|11
1728308550000|2024-10-07 13:42:30|134246.5|134146.5|134250|134150|134250.5|134150.5|134244.5|134144.5|13
1728308560000|2024-10-07 13:42:40|134249.5|134149.5|134247.5|134147.5|134251|134151|134247.5|134147.5|8
1728308570000|2024-10-07 13:42:50|134248|134148|134244|134144|134255.5|134155.5|134244|134144|12
1728308580000|2024-10-07 13:43:00|134246.5|134146.5|134243.5|134143.5|134248.5|134148.5|134243.5|134143.5|14
1728308590000|2024-10-07 13:43:10|134245|134145|134242.5|134142.5|134245.5|134145.5|134242.5|134142.5|6
1728308600000|2024-10-07 13:43:20|134243|134143|134241|134141|134244|134144|134240|134140|11
1728308610000|2024-10-07 13:43:30|134240|134140|134237.5|134137.5|134241.5|134141.5|134237.5|134137.5|11
1728308620000|2024-10-07 13:43:40|134236|134136|134227.5|134127.5|134236|134136|134227.5|134127.5|9
1728308630000|2024-10-07 13:43:50|134233.5|134133.5|134220.5|134120.5|134234.5|134134.5|134220.5|134120.5|10
1728308640000|2024-10-07 13:44:00|134220|134120|134219.8|134119.8|134220.2|134120.2|134219.2|134119.2|6
1728308650000|2024-10-07 13:44:10|134218.8|134118.8|134217.5|134117.5|134219.8|134119.8|134217.5|134117.5|9
1728308660000|2024-10-07 13:44:20|134217|134117|134217|134117|134217|134117|134217|134117|1
1728308670000|2024-10-07 13:44:30|134216.5|134116.5|134217.8|134117.8|134218.8|134118.8|134216.5|134116.5|13
1728308680000|2024-10-07 13:44:40|134220.2|134120.2|134220.4|134120.4|134220.4|134120.4|134217.5|134117.5|6
1728308690000|2024-10-07 13:44:50|134221.3|134121.3|134223.2|134123.2|134223.6|134123.6|134220.5|134120.5|11
1728308700000|2024-10-07 13:45:00|134222.4|134122.4|134220.6|134120.6|134225|134125|134219|134119|13
1728308710000|2024-10-07 13:45:10|134229.9|134129.9|134228.5|134128.5|134230.2|134130.2|134225|134125|10
1728308720000|2024-10-07 13:45:20|134229|134129|134229.7|134129.7|134230.7|134130.7|134229|134129|4
1728308730000|2024-10-07 13:45:30|134229.6|134129.6|134230.1|134130.1|134231|134131|134228|134128|12
1728308740000|2024-10-07 13:45:40|134232.7|134132.7|134229|134129|134232.7|134132.7|134228.7|134128.7|18
1728308750000|2024-10-07 13:45:50|134229.9|134129.9|134230.9|134130.9|134231.4|134131.4|134228|134128|14
1728308760000|2024-10-07 13:46:00|134230|134130|134226|134126|134230|134130|134225|134125|11
1728308770000|2024-10-07 13:46:10|134228|134128|134217|134117|134229.5|134129.5|134217|134117|12
1728308780000|2024-10-07 13:46:20|134217.5|134117.5|134217.5|134117.5|134217.5|134117.5|134217|134117|7
1728308790000|2024-10-07 13:46:30|134217|134117|134217.5|134117.5|134217.5|134117.5|134217|134117|2
1728308800000|2024-10-07 13:46:40|134217|134117|134224|134124|134224|134124|134217|134117|4
1728308810000|2024-10-07 13:46:50|134224.5|134124.5|134231.9|134131.9|134239.9|134139.9|134224.5|134124.5|11
1728308820000|2024-10-07 13:47:00|134231.6|134131.6|134234.9|134134.9|134236.4|134136.4|134228.4|134128.4|12
1728308830000|2024-10-07 13:47:10|134233.4|134133.4|134227|134127|134233.4|134133.4|134223.5|134123.5|8
1728308840000|2024-10-07 13:47:20|134224|134124|134214.3|134114.3|134224|134124|134199.8|134099.8|13
1728308850000|2024-10-07 13:47:30|134214.6|134114.6|134218|134118|134219.5|134119.5|134213.3|134113.3|6
1728308860000|2024-10-07 13:47:40|134219.5|134119.5|134230.1|134130.1|134249.5|134149.5|134219.5|134119.5|15
1728308870000|2024-10-07 13:47:50|134229.5|134129.5|134239.1|134139.1|134239.1|134139.1|134229.5|134129.5|6
1728308880000|2024-10-07 13:48:00|134240.1|134140.1|134252|134152|134252|134152|134239|134139|8
1728308890000|2024-10-07 13:48:10|134252.1|134152.1|134251.6|134151.6|134252.6|134152.6|134245.7|134145.7|10
1728308900000|2024-10-07 13:48:20|134252.4|134152.4|134243.5|134143.5|134253.9|134153.9|134243.5|134143.5|7
1728308910000|2024-10-07 13:48:30|134241|134141|134243.5|134143.5|134245|134145|134239.5|134139.5|10
1728308920000|2024-10-07 13:48:40|134245|134145|134244.5|134144.5|134245|134145|134243.5|134143.5|4
1728308930000|2024-10-07 13:48:50|134245|134145|134245|134145|134246.5|134146.5|134245|134145|4
1728308940000|2024-10-07 13:49:00|134246|134146|134246|134146|134246|134146|134246|134146|1
1728308950000|2024-10-07 13:49:10|134245|134145|134205|134105|134245|134145|134205|134105|12
1728308960000|2024-10-07 13:49:20|134205.5|134105.5|134256.1|134056.1|134256.1|134105.5|134205|134055.1|9
1728308970000|2024-10-07 13:49:30|134255.5|134055.5|134261.5|134061.5|134261.5|134061.5|134255.5|134055.5|4
1728308980000|2024-10-07 13:49:40|134260|134060|134260.5|134060.5|134260.5|134060.5|134258|134058|11
1728308990000|2024-10-07 13:49:50|134261.1|134061.1|134261.5|134061.5|134261.5|134061.5|134258.5|134058.5|11
1728309000000|2024-10-07 13:50:00|134262.1|134062.1|134261.5|134061.5|134262.1|134062.1|134261.1|134061.1|5
1728309010000|2024-10-07 13:50:10|134262.1|134062.1|134259.5|134059.5|134262.5|134062.5|134259.5|134059.5|7
1728309020000|2024-10-07 13:50:20|134259.1|134059.1|134258.5|134058.5|134259.1|134059.1|134258.5|134058.5|2
1728309030000|2024-10-07 13:50:30|134257.5|134057.5|134257.5|134057.5|134257.5|134057.5|134257.5|134057.5|1
1728309090000|2024-10-07 13:51:30|134256.5|134056.5|134248.5|134048.5|134256.5|134056.5|134240.5|134040.5|8
1728309100000|2024-10-07 13:51:40|134249.1|134049.1|134249.5|134049.5|134249.5|134049.5|134245.5|134045.5|5
1728309110000|2024-10-07 13:51:50|134249.1|134049.1|134251.5|134051.5|134251.5|134051.5|134217.5|134017.5|15
1728309120000|2024-10-07 13:52:00|134250.1|134050.1|134242.5|134042.5|134251.1|134051.1|134242.5|134042.5|5
1728309130000|2024-10-07 13:52:10|134243.5|134043.5|134162.5|134062.5|134243.5|134089|134160|134030.5|16
1728309140000|2024-10-07 13:52:20|134170.1|134070.1|134211.5|134011.5|134212.5|134078.3|134158.8|134002.7|13
1728309150000|2024-10-07 13:52:30|134199.6|133999.6|134212.5|134012.5|134215.5|134015.5|134187.5|133987.5|17
1728309160000|2024-10-07 13:52:40|134200.6|134000.6|134206.5|134006.5|134209.5|134009.5|134199|133999|8
1728309170000|2024-10-07 13:52:50|134206|134006|134154.5|134054.5|134206|134054.5|134154.5|134003.5|13
1728309180000|2024-10-07 13:53:00|134154|134054|134165|134065|134170|134070|134154|134054|8
1728309190000|2024-10-07 13:53:10|134164|134064|134160.5|134060.5|134164|134064|134155|134055|8
1728309200000|2024-10-07 13:53:20|134159.5|134059.5|134151.5|134051.5|134167|134067|134151.5|134051.5|6
1728309210000|2024-10-07 13:53:30|134151|134051|134205.1|134005.1|134205.1|134054.5|134151|134003.1|8
1728309220000|2024-10-07 13:53:40|134206.5|134006.5|134153.5|134053.5|134206.5|134053.5|134153.5|134003.5|6
1728309230000|2024-10-07 13:53:50|134152.5|134052.5|134144.5|134044.5|134152.5|134052.5|134144.5|134044.5|9
1728309240000|2024-10-07 13:54:00|134145|134045|134141|134041|134145|134045|134139.5|134039.5|9
1728309250000|2024-10-07 13:54:10|134142|134042|134135|134035|134143.5|134043.5|134135|134035|5
1728309260000|2024-10-07 13:54:20|134141.5|134041.5|134141.5|134041.5|134141.5|134041.5|134141.5|134041.5|1
1728309270000|2024-10-07 13:54:30|134140.5|134040.5|134138.5|134038.5|134140.5|134040.5|134138.5|134038.5|3
1728309280000|2024-10-07 13:54:40|134140|134040|134139.5|134039.5|134141.5|134041.5|134139.5|134039.5|5
1728309290000|2024-10-07 13:54:50|134138.5|134038.5|134138.5|134038.5|134139|134039|134138|134038|4
1728309300000|2024-10-07 13:55:00|134137.5|134037.5|134136.5|134036.5|134137.5|134037.5|134136.5|134036.5|2
1728309320000|2024-10-07 13:55:20|134137|134037|134138|134038|134138|134038|134137|134037|3
1728309330000|2024-10-07 13:55:30|134137|134037|134136|134036|134138|134038|134136|134036|4
1728309340000|2024-10-07 13:55:40|134137.5|134037.5|134137|134037|134137.5|134037.5|134136|134036|4
1728309350000|2024-10-07 13:55:50|134136|134036|134136|134036|134137|134037|134136|134036|4
1728309360000|2024-10-07 13:56:00|134136.5|134036.5|134137.5|134037.5|134137.5|134037.5|134136.5|134036.5|3
1728309370000|2024-10-07 13:56:10|134138|134038|134136.5|134036.5|134141.5|134041.5|134135|134035|7
1728309380000|2024-10-07 13:56:20|134135.5|134035.5|134136|134036|134136|134036|134135.5|134035.5|2
1728309400000|2024-10-07 13:56:40|134137.2|134037.2|134137.5|134037.5|134137.5|134037.5|134136.5|134036.5|4
1728309410000|2024-10-07 13:56:50|134136.5|134036.5|134136.5|134036.5|134139|134039|134136|134036|7
1728309420000|2024-10-07 13:57:00|134135.5|134035.5|134164|134064|134164|134064|134135.5|134035.5|9
1728309450000|2024-10-07 13:57:30|134164.5|134064.5|134165|134065|134168|134068|134156.6|134056.6|9
1728309460000|2024-10-07 13:57:40|134167|134067|134168.5|134068.5|134169.5|134069.5|134162.5|134062.5|9
1728309470000|2024-10-07 13:57:50|134167.6|134067.6|134167.5|134067.5|134167.6|134067.6|134167.5|134067.5|2
1728309480000|2024-10-07 13:58:00|134168|134068|134168|134068|134168|134068|134168|134068|1
1728309500000|2024-10-07 13:58:20|134167|134067|134168.5|134068.5|134168.5|134068.5|134167|134067|6
1728309510000|2024-10-07 13:58:30|134167.5|134067.5|134168.5|134068.5|134169|134069|134166|134066|5
1728309520000|2024-10-07 13:58:40|134170.5|134070.5|134172.5|134072.5|134174|134074|134170.5|134070.5|7
1728309530000|2024-10-07 13:58:50|134171.5|134071.5|134173.5|134073.5|134175|134075|134165.5|134065.5|12
1728309540000|2024-10-07 13:59:00|134174.5|134074.5|134172|134072|134176|134076|134172|134072|14
1728309550000|2024-10-07 13:59:10|134171|134071|134174.5|134074.5|134175.5|134075.5|134171|134071|5
1728309560000|2024-10-07 13:59:20|134175|134075|134175.5|134075.5|134175.5|134075.5|134174.5|134074.5|3
1728309570000|2024-10-07 13:59:30|134174|134074|134173.5|134073.5|134175.5|134075.5|134173.5|134073.5|5
1728309580000|2024-10-07 13:59:40|134174.5|134074.5|134175.5|134075.5|134175.5|134075.5|134173.5|134073.5|5
1728309590000|2024-10-07 13:59:50|134174.5|134074.5|134178|134078|134181|134081|134172|134072|10
1728309600000|2024-10-07 14:00:00|134177.5|134077.5|134178|134078|134181.5|134081.5|134177.5|134077.5|12
1728309610000|2024-10-07 14:00:10|134179|134079|134173.5|134073.5|134180|134080|134173.5|134073.5|10
1728309620000|2024-10-07 14:00:20|134176|134076|134173|134073|134179.5|134079.5|134173|134073|7
1728309630000|2024-10-07 14:00:30|134170|134070|134179|134079|134180.5|134080.5|134170|134070|4
1728309640000|2024-10-07 14:00:40|134180|134080|134180|134080|134180|134080|134180|134080|1
1728309650000|2024-10-07 14:00:50|134179|134079|134179|134079|134180.5|134080.5|134179|134079|3
1728309660000|2024-10-07 14:01:00|134178|134078|134167|134067|134178|134078|134167|134067|4
1728309680000|2024-10-07 14:01:20|134168.5|134068.5|134168.5|134068.5|134176.5|134076.5|134168|134068|10
1728309690000|2024-10-07 14:01:30|134170.5|134070.5|134169|134069|134172.5|134072.5|134169|134069|3
1728309700000|2024-10-07 14:01:40|134170.5|134070.5|134169|134069|134171.5|134071.5|134169|134069|3
1728309720000|2024-10-07 14:02:00|134170.5|134070.5|134169|134069|134170.5|134070.5|134168|134068|8
1728309730000|2024-10-07 14:02:10|134167.5|134067.5|134169|134069|134169|134069|134167|134067|6
1728309740000|2024-10-07 14:02:20|134168|134068|134168|134068|134170|134070|134168|134068|7
1728309750000|2024-10-07 14:02:30|134168.5|134068.5|134170.5|134070.5|134170.5|134070.5|134168.5|134068.5|4
1728309760000|2024-10-07 14:02:40|134170|134070|134172|134072|134172|134072|134169.5|134069.5|6
1728309780000|2024-10-07 14:03:00|134172.5|134072.5|134172.5|134072.5|134172.5|134072.5|134172.5|134072.5|1
1728309790000|2024-10-07 14:03:10|134172|134072|134172|134072|134172|134072|134172|134072|1
1728309800000|2024-10-07 14:03:20|134170.5|134070.5|134165|134065|134170.5|134070.5|134165|134065|6
1728309810000|2024-10-07 14:03:30|134157.5|134057.5|134157.5|134057.5|134157.5|134057.5|134157.5|134057.5|1
1728309820000|2024-10-07 14:03:40|134157.2|134057.2|134157|134057|134157.2|134057.2|134157|134057|2
1728309830000|2024-10-07 14:03:50|134157.2|134057.2|134157.2|134057.2|134157.2|134057.2|134157|134057|3
1728309840000|2024-10-07 14:04:00|134157.5|134057.5|134165|134065|134165|134065|134157.5|134057.5|2
1728309870000|2024-10-07 14:04:30|134164.5|134064.5|134164.5|134064.5|134164.5|134064.5|134162.5|134062.5|3
1728309880000|2024-10-07 14:04:40|134164|134064|134164.5|134064.5|134164.5|134064.5|134164|134064|2
1728309900000|2024-10-07 14:05:00|134165.5|134065.5|134164|134064|134167|134067|134164|134064|6
1728309910000|2024-10-07 14:05:10|134167.5|134067.5|134165.4|134065.4|134167.5|134067.5|134165.4|134065.4|7
1728309920000|2024-10-07 14:05:20|134164.9|134064.9|134162.5|134062.5|134165.4|134065.4|134162.5|134062.5|4
1728309930000|2024-10-07 14:05:30|134164.3|134064.3|134166|134066|134166|134066|134164.3|134064.3|5
1728309940000|2024-10-07 14:05:40|134167|134067|134171.5|134071.5|134173|134073|134167|134067|4
1728309950000|2024-10-07 14:05:50|134166|134066|134169.5|134069.5|134175.5|134075.5|134164|134064|16
1728309960000|2024-10-07 14:06:00|134169|134069|134174.5|134074.5|134175.5|134075.5|134168.5|134068.5|10
1728309970000|2024-10-07 14:06:10|134174|134074|134171|134071|134174|134074|134171|134071|7
1728309980000|2024-10-07 14:06:20|134169|134069|134190|134090|134190|134090|134167|134067|7
1728310010000|2024-10-07 14:06:50|134184.5|134084.5|134175|134075|134184.5|134084.5|134174.5|134074.5|8
1728310020000|2024-10-07 14:07:00|134170.5|134070.5|134180.5|134080.5|134182|134082|134170.5|134070.5|16
1728310030000|2024-10-07 14:07:10|134180|134080|134182.5|134082.5|134182.5|134082.5|134178.5|134078.5|13
1728310040000|2024-10-07 14:07:20|134182|134082|134182.5|134082.5|134182.5|134082.5|134181|134081|4
1728310050000|2024-10-07 14:07:30|134182|134082|134182|134082|134182|134082|134181.5|134081.5|3
1728310060000|2024-10-07 14:07:40|134183|134083|134182.5|134082.5|134183|134083|134182.5|134082.5|2
1728310070000|2024-10-07 14:07:50|134181.5|134081.5|134182.5|134082.5|134182.5|134082.5|134172.5|134072.5|15
1728310080000|2024-10-07 14:08:00|134183.5|134083.5|134183|134083|134183.5|134083.5|134183|134083|2
1728310090000|2024-10-07 14:08:10|134182.5|134082.5|134184|134084|134184|134084|134182.5|134082.5|3
1728310100000|2024-10-07 14:08:20|134182.5|134082.5|134182.5|134082.5|134183.5|134083.5|134182.5|134082.5|3
1728310110000|2024-10-07 14:08:30|134183.5|134083.5|134184.5|134084.5|134184.5|134084.5|134183.5|134083.5|3
1728310120000|2024-10-07 14:08:40|134184|134084|134186|134086|134186|134086|134184|134084|3
1728310130000|2024-10-07 14:08:50|134184.5|134084.5|134182|134082|134184.5|134084.5|134178.5|134078.5|11
1728310140000|2024-10-07 14:09:00|134182.5|134082.5|134182.5|134082.5|134182.5|134082.5|134181|134081|5
1728310150000|2024-10-07 14:09:10|134181|134081|134182.5|134082.5|134182.5|134082.5|134181|134081|4
1728310160000|2024-10-07 14:09:20|134184|134084|134182.5|134082.5|134184|134084|134181|134081|8
1728310170000|2024-10-07 14:09:30|134183.5|134083.5|134185|134085|134185|134085|134181.5|134081.5|8
1728310210000|2024-10-07 14:10:10|134189|134089|134186.5|134086.5|134189|134089|134186.5|134086.5|2
1728310230000|2024-10-07 14:10:30|134185|134085|134185|134085|134185|134085|134185|134085|1
1728310250000|2024-10-07 14:10:50|134185.5|134085.5|134188.5|134088.5|134188.5|134088.5|134185.5|134085.5|2
1728310280000|2024-10-07 14:11:20|134185|134085|134181.5|134081.5|134185|134085|134180|134080|9
1728310290000|2024-10-07 14:11:30|134182|134082|134197|134097|134198.2|134098.2|134182|134082|11
1728310300000|2024-10-07 14:11:40|134197.2|134097.2|134197.8|134097.8|134197.8|134097.8|134197|134097|7
1728310310000|2024-10-07 14:11:50|134198.2|134098.2|134197.5|134097.5|134198.2|134098.2|134197.5|134097.5|3
1728310320000|2024-10-07 14:12:00|134198|134098|134195.5|134095.5|134198.8|134098.8|134195.5|134095.5|8
1728310330000|2024-10-07 14:12:10|134195|134095|134192.5|134092.5|134197|134097|134188.5|134088.5|11
1728310340000|2024-10-07 14:12:20|134193.5|134093.5|134177|134077|134193.5|134093.5|134177|134077|9
1728310350000|2024-10-07 14:12:30|134177.5|134077.5|134183.5|134083.5|134183.5|134083.5|134177.5|134077.5|9
1728310360000|2024-10-07 14:12:40|134182|134082|134191|134091|134196|134096|134181|134081|13
1728310370000|2024-10-07 14:12:50|134188.5|134088.5|134192|134092|134195.5|134095.5|134186.5|134086.5|14
1728310380000|2024-10-07 14:13:00|134191.5|134091.5|134188.5|134088.5|134191.5|134091.5|134188.5|134088.5|4
1728310390000|2024-10-07 14:13:10|134189|134089|134189|134089|134189|134089|134189|134089|1
1728310400000|2024-10-07 14:13:20|134188.5|134088.5|134192|134092|134192|134092|134188.5|134088.5|4
1728310410000|2024-10-07 14:13:30|134196|134096|134191|134091|134197.5|134097.5|134191|134091|14
1728310420000|2024-10-07 14:13:40|134191.5|134091.5|134188.5|134088.5|134195|134095|134188|134088|13
1728310430000|2024-10-07 14:13:50|134187.5|134087.5|134189.5|134089.5|134190.5|134090.5|134187.5|134087.5|9
1728310440000|2024-10-07 14:14:00|134189|134089|134191.5|134091.5|134191.5|134091.5|134188.5|134088.5|12
1728310450000|2024-10-07 14:14:10|134191|134091|134194.5|134094.5|134196.5|134096.5|134186|134086|13
1728310460000|2024-10-07 14:14:20|134194|134094|134192|134092|134194|134094|134192|134092|6
1728310470000|2024-10-07 14:14:30|134192.5|134092.5|134193.5|134093.5|134197.5|134097.5|134192.5|134092.5|13
1728310480000|2024-10-07 14:14:40|134193|134093|134187|134087|134195|134095|134187|134087|4
1728310490000|2024-10-07 14:14:50|134186|134086|134192.5|134092.5|134193|134093|134186|134086|11
1728310500000|2024-10-07 14:15:00|134192|134092|134190.5|134090.5|134192.5|134092.5|134190.5|134090.5|7
1728310510000|2024-10-07 14:15:10|134191|134091|134196.5|134096.5|134196.5|134096.5|134191|134091|14
1728310520000|2024-10-07 14:15:20|134195|134095|134201.5|134101.5|134201.5|134101.5|134195|134095|6
1728310530000|2024-10-07 14:15:30|134201|134101|134200|134100|134201|134101|134200|134100|3
1728310540000|2024-10-07 14:15:40|134201|134101|134205.5|134105.5|134205.5|134105.5|134201|134101|4
1728310550000|2024-10-07 14:15:50|134204.5|134104.5|134205.5|134105.5|134205.5|134105.5|134204.5|134104.5|2
1728310560000|2024-10-07 14:16:00|134205|134105|134205|134105|134205|134105|134205|134105|1
1728310570000|2024-10-07 14:16:10|134205.5|134105.5|134206.5|134106.5|134206.5|134106.5|134205.5|134105.5|2
1728310590000|2024-10-07 14:16:30|134213.2|134113.2|134207.5|134107.5|134214|134114|134207.5|134107.5|5
1728310600000|2024-10-07 14:16:40|134208|134108|134208|134108|134208|134108|134208|134108|1
1728310640000|2024-10-07 14:17:20|134207.5|134107.5|134206.5|134106.5|134207.5|134107.5|134206.5|134106.5|2
1728310650000|2024-10-07 14:17:30|134206|134106|134207|134107|134207|134107|134206|134106|5
1728310660000|2024-10-07 14:17:40|134206.5|134106.5|134207|134107|134207.5|134107.5|134206.5|134106.5|3
1728310670000|2024-10-07 14:17:50|134207.5|134107.5|134206.5|134106.5|134207.5|134107.5|134206|134106|6
1728310680000|2024-10-07 14:18:00|134207|134107|134207|134107|134207|134107|134207|134107|1
1728310690000|2024-10-07 14:18:10|134207.5|134107.5|134207.5|134107.5|134207.5|134107.5|134207.5|134107.5|1
1728310700000|2024-10-07 14:18:20|134207|134107|134207|134107|134208|134108|134207|134107|6
1728310710000|2024-10-07 14:18:30|134207.5|134107.5|134208|134108|134208|134108|134207.5|134107.5|6
1728310720000|2024-10-07 14:18:40|134207.5|134107.5|134207|134107|134207.5|134107.5|134207|134107|2
1728310730000|2024-10-07 14:18:50|134207.5|134107.5|134207.5|134107.5|134208|134108|134207|134107|6
1728310740000|2024-10-07 14:19:00|134208|134108|134215|134115|134215|134115|134207.5|134107.5|7
1728310750000|2024-10-07 14:19:10|134213.5|134113.5|134215.8|134115.8|134215.8|134115.8|134213.5|134113.5|6
1728310760000|2024-10-07 14:19:20|134215.5|134115.5|134207.8|134107.8|134215.8|134115.8|134206.2|134106.2|10
1728310770000|2024-10-07 14:19:30|134207|134107|134211.5|134111.5|134211.5|134111.5|134207|134107|6
1728310780000|2024-10-07 14:19:40|134203|134103|134205.2|134105.2|134207.5|134107.5|134203|134103|8
1728310790000|2024-10-07 14:19:50|134205.3|134105.3|134205.2|134105.2|134205.3|134105.3|134205.2|134105.2|2
1728310800000|2024-10-07 14:20:00|134205|134105|134212.8|134112.8|134212.8|134112.8|134205|134105|5
1728310810000|2024-10-07 14:20:10|134212.9|134112.9|134213|134113|134213.2|134113.2|134212.8|134112.8|6
1728310830000|2024-10-07 14:20:30|134212.6|134112.6|134206.6|134106.6|134212.6|134112.6|134206|134106|4
1728310840000|2024-10-07 14:20:40|134207.5|134107.5|134206.6|134106.6|134207.5|134107.5|134206.6|134106.6|2
1728310850000|2024-10-07 14:20:50|134225|134125|134240.8|134140.8|134248.8|134148.8|134225|134125|14
1728310860000|2024-10-07 14:21:00|134240|134140|134241.3|134141.3|134243.3|134143.3|134240|134140|10
1728310870000|2024-10-07 14:21:10|134244.3|134144.3|134246.5|134146.5|134265.5|134165.5|134244.3|134144.3|14
1728310880000|2024-10-07 14:21:20|134247.5|134147.5|134257.1|134157.1|134257.1|134157.1|134247.5|134147.5|10
1728310890000|2024-10-07 14:21:30|134265.1|134165.1|134270.7|134170.7|134272.1|134172.1|134259.5|134159.5|13
1728310900000|2024-10-07 14:21:40|134271.1|134171.1|134269|134169|134271.1|134171.1|134265.1|134165.1|9
1728310910000|2024-10-07 14:21:50|134263.5|134163.5|134271.5|134171.5|134271.5|134171.5|134263.5|134163.5|13
1728310920000|2024-10-07 14:22:00|134267.3|134167.3|134332.7|134132.7|134333.3|134179.5|134267.3|134129.3|14
1728310930000|2024-10-07 14:22:10|134329.3|134129.3|134320.9|134120.9|134329.3|134129.3|134318.3|134118.3|13
1728310940000|2024-10-07 14:22:20|134322.7|134122.7|134309.4|134109.4|134322.7|134122.7|134285.5|134085.5|18
1728310950000|2024-10-07 14:22:30|134309.9|134109.9|134316.1|134116.1|134316.1|134116.1|134309.9|134109.9|5
1728310960000|2024-10-07 14:22:40|134315.7|134115.7|134310.9|134110.9|134315.7|134115.7|134310.9|134110.9|6
1728310970000|2024-10-07 14:22:50|134310.7|134110.7|134309.6|134109.6|134310.7|134110.7|134306.7|134106.7|7
1728310980000|2024-10-07 14:23:00|134308.1|134108.1|134299.9|134099.9|134308.5|134108.5|134299.9|134099.9|15
1728310990000|2024-10-07 14:23:10|134301.3|134101.3|134303.4|134103.4|134303.4|134103.4|134300.9|134100.9|14
1728311000000|2024-10-07 14:23:20|134303.8|134103.8|134304.3|134104.3|134305.8|134105.8|134302.3|134102.3|8
1728311010000|2024-10-07 14:23:30|134305.9|134105.9|134299.9|134099.9|134316.3|134116.3|134299.9|134099.9|9
1728311020000|2024-10-07 14:23:40|134300.3|134100.3|134299.5|134099.5|134303.5|134103.5|134297.9|134097.9|7
1728311030000|2024-10-07 14:23:50|134299.7|134099.7|134306.1|134106.1|134306.1|134106.1|134295.5|134095.5|14
1728311040000|2024-10-07 14:24:00|134305.7|134105.7|134306.9|134106.9|134313.5|134113.5|134292.9|134092.9|17
1728311050000|2024-10-07 14:24:10|134304.7|134104.7|134310.3|134110.3|134317.1|134117.1|134304.7|134104.7|17
1728311060000|2024-10-07 14:24:20|134309.9|134109.9|134313.5|134113.5|134318.5|134118.5|134309.9|134109.9|9
1728311070000|2024-10-07 14:24:30|134316.1|134116.1|134313.3|134113.3|134316.1|134116.1|134310.5|134110.5|10
1728311080000|2024-10-07 14:24:40|134314.1|134114.1|134311.3|134111.3|134319.5|134119.5|134311.3|134111.3|10
1728311090000|2024-10-07 14:24:50|134310.5|134110.5|134299.7|134099.7|134310.5|134110.5|134297.3|134097.3|7
1728311100000|2024-10-07 14:25:00|134298.9|134098.9|134306.1|134106.1|134315.1|134115.1|134298.9|134098.9|9
1728311110000|2024-10-07 14:25:10|134305.8|134105.8|134303.1|134103.1|134307.1|134107.1|134302.3|134102.3|7
1728311120000|2024-10-07 14:25:20|134301.3|134101.3|134299.1|134099.1|134310.5|134110.5|134299.1|134099.1|13
1728311130000|2024-10-07 14:25:30|134300.5|134100.5|134306.1|134106.1|134311.5|134111.5|134300.5|134100.5|11
1728311140000|2024-10-07 14:25:40|134304.9|134104.9|134304.5|134104.5|134306.5|134106.5|134304.3|134104.3|8
1728311150000|2024-10-07 14:25:50|134295.5|134095.5|134305.5|134105.5|134305.5|134105.5|134294.5|134094.5|8
1728311160000|2024-10-07 14:26:00|134306.1|134106.1|134309.1|134109.1|134314.1|134114.1|134305.5|134105.5|11
1728311170000|2024-10-07 14:26:10|134309.9|134109.9|134314.4|134114.4|134314.4|134114.4|134309.1|134109.1|6
1728311180000|2024-10-07 14:26:20|134311.3|134111.3|134312.5|134112.5|134320.5|134120.5|134311.3|134111.3|13
1728311190000|2024-10-07 14:26:30|134310.7|134110.7|134311.1|134111.1|134313.1|134113.1|134309.5|134109.5|11
1728311200000|2024-10-07 14:26:40|134311.5|134111.5|134313.1|134113.1|134313.5|134113.5|134308.7|134108.7|8
1728311210000|2024-10-07 14:26:50|134311.5|134111.5|134303.5|134103.5|134313.1|134113.1|134303.1|134103.1|11
1728311220000|2024-10-07 14:27:00|134301.5|134101.5|134264.8|134164.8|134307.5|134164.8|134257.5|134101.5|11
1728311230000|2024-10-07 14:27:10|134265.6|134165.6|134266|134166|134269|134169|134264.4|134164.4|7
1728311240000|2024-10-07 14:27:20|134266.2|134166.2|134269.2|134169.2|134273|134173|134263.6|134163.6|13
1728311250000|2024-10-07 14:27:30|134268.8|134168.8|134279|134179|134279|134179|134266.2|134166.2|14
1728311260000|2024-10-07 14:27:40|134277.5|134177.5|134292|134192|134292|134192|134273.6|134173.6|9
1728311270000|2024-10-07 14:27:50|134293|134193|134281.5|134181.5|134293|134193|134279|134179|11
1728311280000|2024-10-07 14:28:00|134289.5|134189.5|134291|134191|134292.5|134192.5|134279|134179|15
1728311290000|2024-10-07 14:28:10|134294|134194|134280|134180|134294|134194|134280|134180|9
1728311300000|2024-10-07 14:28:20|134276.5|134176.5|134291.5|134191.5|134299|134199|134276.5|134176.5|13
1728311310000|2024-10-07 14:28:30|134291|134191|134314.2|134214.2|134314.2|134214.2|134291|134191|12
1728311320000|2024-10-07 14:28:40|134312|134212|134314|134214|134314.1|134214.1|134312|134212|7
1728311330000|2024-10-07 14:28:50|134314.1|134214.1|134313.4|134213.4|134314.2|134214.2|134313.2|134213.2|4
1728311340000|2024-10-07 14:29:00|134312.5|134212.5|134311.5|134211.5|134313.5|134213.5|134301.5|134201.5|13
1728311350000|2024-10-07 14:29:10|134311|134211|134312|134212|134312.5|134212.5|134311|134211|3
1728311360000|2024-10-07 14:29:20|134313.5|134213.5|134314.5|134214.5|134315.5|134215.5|134313.5|134213.5|5
1728311370000|2024-10-07 14:29:30|134313.5|134213.5|134312|134212|134315|134215|134311|134211|4
1728311380000|2024-10-07 14:29:40|134311.5|134211.5|134313.5|134213.5|134313.5|134213.5|134306|134206|8
1728311390000|2024-10-07 14:29:50|134313|134213|134304|134204|134313|134213|134302|134202|3
1728311400000|2024-10-07 14:30:00|134302.5|134202.5|134312.5|134212.5|134319|134219|134302.5|134202.5|9
1728311410000|2024-10-07 14:30:10|134313.5|134213.5|134304|134204|134313.5|134213.5|134304|134204|7
1728311420000|2024-10-07 14:30:20|134312.5|134212.5|134315|134215|134316.5|134216.5|134303|134203|7
1728311430000|2024-10-07 14:30:30|134314|134214|134314.5|134214.5|134315|134215|134311.5|134211.5|5
1728311440000|2024-10-07 14:30:40|134317|134217|134316|134216|134318|134218|134315.1|134215.1|9
1728311450000|2024-10-07 14:30:50|134316.5|134216.5|134283|134183|134316.5|134216.5|134283|134183|9
1728311460000|2024-10-07 14:31:00|134282.5|134182.5|134275.5|134175.5|134292.1|134192.1|134275.5|134175.5|14
1728311470000|2024-10-07 14:31:10|134278.5|134178.5|134279|134179|134279|134179|134277|134177|5
1728311480000|2024-10-07 14:31:20|134280.5|134180.5|134280|134180|134280.5|134180.5|134270.5|134170.5|10
1728311490000|2024-10-07 14:31:30|134279.5|134179.5|134284|134184|134284|134184|134279.5|134179.5|4
1728311500000|2024-10-07 14:31:40|134286|134186|134294.5|134194.5|134295|134195|134286|134186|7
1728311510000|2024-10-07 14:31:50|134292.5|134192.5|134294|134194|134295.5|134195.5|134292.5|134192.5|7
1728311520000|2024-10-07 14:32:00|134292.5|134192.5|134298|134198|134298|134198|134292.5|134192.5|8
1728311530000|2024-10-07 14:32:10|134297|134197|134295|134195|134308|134208|134295|134195|6
1728311540000|2024-10-07 14:32:20|134293|134193|134295|134195|134300|134200|134288|134188|11
1728311550000|2024-10-07 14:32:30|134294.5|134194.5|134299|134199|134301|134201|134294.5|134194.5|4
1728311560000|2024-10-07 14:32:40|134298.5|134198.5|134348.1|134248.1|134348.1|134248.1|134294.5|134194.5|9
1728311570000|2024-10-07 14:32:50|134348|134248|134348.5|134248.5|134351.5|134251.5|134348|134248|9
1728311580000|2024-10-07 14:33:00|134349.5|134249.5|134357.5|134257.5|134362.5|134262.5|134349.5|134249.5|8
1728311590000|2024-10-07 14:33:10|134355.1|134255.1|134344.5|134244.5|134358.1|134258.1|134343.5|134243.5|10
1728311600000|2024-10-07 14:33:20|134344|134244|134344.5|134244.5|134344.5|134244.5|134343|134243|5
1728311610000|2024-10-07 14:33:30|134351.5|134251.5|134350|134250|134352.5|134252.5|134341|134241|10
1728311620000|2024-10-07 14:33:40|134350.5|134250.5|134350.5|134250.5|134352|134252|134350.5|134250.5|6
1728311630000|2024-10-07 14:33:50|134350|134250|134349.5|134249.5|134350.5|134250.5|134349.1|134249.1|7
1728311640000|2024-10-07 14:34:00|134349.1|134249.1|134357.5|134257.5|134359.5|134259.5|134349.1|134249.1|9
1728311650000|2024-10-07 14:34:10|134359.1|134259.1|134335.1|134235.1|134360.1|134260.1|134335|134235|9
1728311660000|2024-10-07 14:34:20|134343.1|134243.1|134350.1|134250.1|134352.1|134252.1|134343.1|134243.1|6
1728311670000|2024-10-07 14:34:30|134349.1|134249.1|134323|134223|134349.1|134249.1|134318.5|134218.5|15
1728311680000|2024-10-07 14:34:40|134324.5|134224.5|134323|134223|134326|134226|134321|134221|11
1728311690000|2024-10-07 14:34:50|134322|134222|134317.1|134217.1|134330|134230|134316.1|134216.1|14
1728311700000|2024-10-07 14:35:00|134318|134218|134325.5|134225.5|134335.5|134235.5|134318|134218|13
1728311710000|2024-10-07 14:35:10|134327.5|134227.5|134336.1|134236.1|134336.1|134236.1|134326.5|134226.5|10
1728311720000|2024-10-07 14:35:20|134335.5|134235.5|134319|134219|134337.5|134237.5|134319|134219|12
1728311730000|2024-10-07 14:35:30|134321|134221|134321.5|134221.5|134334|134234|134321|134221|11
1728311740000|2024-10-07 14:35:40|134315.5|134215.5|134353.5|134153.5|134369.5|134215.5|134305|134153.5|15
1728311750000|2024-10-07 14:35:50|134355.7|134155.7|134299.8|134199.8|134363.1|134214|134299.8|134155.7|16
1728311760000|2024-10-07 14:36:00|134301|134201|134304|134204|134348.9|134206|134298.5|134146.2|15
1728311770000|2024-10-07 14:36:10|134299.5|134199.5|134281|134181|134304.5|134204.5|134275.8|134175.8|15
1728311780000|2024-10-07 14:36:20|134273|134173|134286.5|134186.5|134287.5|134187.5|134273|134173|14
1728311790000|2024-10-07 14:36:30|134290.1|134190.1|134283.5|134183.5|134298.1|134198.1|134283.5|134183.5|11
1728311800000|2024-10-07 14:36:40|134286.1|134186.1|134286.5|134186.5|134289.1|134189.1|134283.5|134183.5|10
1728311810000|2024-10-07 14:36:50|134287|134187|134281.5|134181.5|134292|134192|134281.5|134181.5|10
1728311820000|2024-10-07 14:37:00|134281|134181|134286|134186|134286|134186|134279.5|134179.5|10
1728311830000|2024-10-07 14:37:10|134288|134188|134277.5|134177.5|134290.5|134190.5|134276.5|134176.5|9
1728311840000|2024-10-07 14:37:20|134278.5|134178.5|134291.5|134191.5|134291.5|134191.5|134278.5|134178.5|10
1728311850000|2024-10-07 14:37:30|134294|134194|134288|134188|134301.5|134201.5|134286|134186|12
1728311860000|2024-10-07 14:37:40|134287|134187|134282.5|134182.5|134295.5|134195.5|134281.5|134181.5|15
1728311870000|2024-10-07 14:37:50|134281|134181|134279|134179|134284.5|134184.5|134279|134179|10
1728311880000|2024-10-07 14:38:00|134278|134178|134283|134183|134285|134185|134278|134178|12
1728311890000|2024-10-07 14:38:10|134288|134188|134286|134186|134295|134195|134286|134186|7
1728311900000|2024-10-07 14:38:20|134285|134185|134281.5|134181.5|134286|134186|134281|134181|10
1728311910000|2024-10-07 14:38:30|134283|134183|134281.5|134181.5|134283.5|134183.5|134281.5|134181.5|8
1728311920000|2024-10-07 14:38:40|134280.5|134180.5|134278.5|134178.5|134282.5|134182.5|134278.5|134178.5|11
1728311930000|2024-10-07 14:38:50|134277.5|134177.5|134275.5|134175.5|134278.5|134178.5|134275.5|134175.5|7
1728311940000|2024-10-07 14:39:00|134277|134177|134273.5|134173.5|134277|134177|134273.5|134173.5|12
1728311950000|2024-10-07 14:39:10|134277.5|134177.5|134293.5|134193.5|134294.5|134194.5|134277|134177|14
1728311960000|2024-10-07 14:39:20|134294|134194|134281.5|134181.5|134294|134194|134278.5|134178.5|10
1728311970000|2024-10-07 14:39:30|134279|134179|134303.5|134203.5|134307.5|134207.5|134279|134179|11
1728311980000|2024-10-07 14:39:40|134305|134205|134296.5|134196.5|134305|134205|134294.5|134194.5|9
1728311990000|2024-10-07 14:39:50|134298|134198|134283|134183|134299.5|134199.5|134283|134183|9
1728312000000|2024-10-07 14:40:00|134284|134184|134292.5|134192.5|134292.5|134192.5|134281.5|134181.5|6
1728312010000|2024-10-07 14:40:10|134293|134193|134276|134176|134293|134193|134276|134176|10
1728312020000|2024-10-07 14:40:20|134276.5|134176.5|134276|134176|134277|134177|134276|134176|3
1728312030000|2024-10-07 14:40:30|134275.5|134175.5|134275.5|134175.5|134275.5|134175.5|134275.5|134175.5|1
1728312040000|2024-10-07 14:40:40|134274|134174|134271.5|134171.5|134274|134174|134271.5|134171.5|2
1728312050000|2024-10-07 14:40:50|134273|134173|134270.5|134170.5|134273|134173|134270.5|134170.5|3
1728312060000|2024-10-07 14:41:00|134270|134170|134270.4|134170.4|134270.4|134170.4|134269.5|134169.5|6
1728312070000|2024-10-07 14:41:10|134270|134170|134272.8|134172.8|134272.8|134172.8|134270|134170|3
1728312080000|2024-10-07 14:41:20|134272.4|134172.4|134269.4|134169.4|134272.4|134172.4|134269.4|134169.4|4
1728312090000|2024-10-07 14:41:30|134269|134169|134269|134169|134269|134169|134268.4|134168.4|3
1728312100000|2024-10-07 14:41:40|134270|134170|134272.4|134172.4|134272.4|134172.4|134270|134170|4
1728312110000|2024-10-07 14:41:50|134273.4|134173.4|134273.4|134173.4|134273.4|134173.4|134272.8|134172.8|3
1728312120000|2024-10-07 14:42:00|134274.2|134174.2|134273.8|134173.8|134274.2|134174.2|134273.8|134173.8|2
1728312130000|2024-10-07 14:42:10|134274.2|134174.2|134273.8|134173.8|134274.8|134174.8|134273.8|134173.8|3
1728312140000|2024-10-07 14:42:20|134271.9|134171.9|134272.8|134172.8|134272.8|134172.8|134271.9|134171.9|2
1728312150000|2024-10-07 14:42:30|134272.5|134172.5|134268|134168|134272.5|134172.5|134268|134168|2
1728312160000|2024-10-07 14:42:40|134267|134167|134316.1|134116.1|134317.1|134167|134267|134116.1|3
1728312170000|2024-10-07 14:42:50|134315.1|134115.1|134315.1|134115.1|134315.1|134115.1|134315.1|134115.1|1
1728312180000|2024-10-07 14:43:00|134314.1|134114.1|134314.1|134114.1|134314.1|134114.1|134314.1|134114.1|1
1728312200000|2024-10-07 14:43:20|134314.5|134114.5|134294.1|134094.1|134317.1|134117.1|134288.5|134088.5|12
1728312210000|2024-10-07 14:43:30|134294.5|134094.5|134303.1|134103.1|134304.1|134104.1|134294.5|134094.5|9
1728312220000|2024-10-07 14:43:40|134302.5|134102.5|134299.5|134099.5|134302.5|134102.5|134293.5|134093.5|8
1728312230000|2024-10-07 14:43:50|134299.1|134099.1|134302.5|134102.5|134305.1|134105.1|134299.1|134099.1|7
1728312240000|2024-10-07 14:44:00|134303.1|134103.1|134302.5|134102.5|134303.1|134103.1|134302.1|134102.1|3
1728312260000|2024-10-07 14:44:20|134301.5|134101.5|134307.1|134107.1|134309.5|134109.5|134298.5|134098.5|10
1728312270000|2024-10-07 14:44:30|134306.5|134106.5|134298.5|134098.5|134306.5|134106.5|134295.1|134095.1|4
1728312280000|2024-10-07 14:44:40|134297.5|134097.5|134303.1|134103.1|134303.1|134103.1|134292.5|134092.5|6
1728312290000|2024-10-07 14:44:50|134305.1|134105.1|134300.1|134100.1|134309.5|134109.5|134300.1|134100.1|8
1728312300000|2024-10-07 14:45:00|134301.5|134101.5|134301.5|134101.5|134301.5|134101.5|134301.5|134101.5|1
1728312310000|2024-10-07 14:45:10|134303.5|134103.5|134307.5|134107.5|134309.5|134109.5|134303.5|134103.5|6
1728312320000|2024-10-07 14:45:20|134300.1|134100.1|134298.5|134098.5|134314.7|134114.7|134298.5|134098.5|9
1728312330000|2024-10-07 14:45:30|134297.5|134097.5|134309.5|134109.5|134309.5|134109.5|134297.5|134097.5|11
1728312340000|2024-10-07 14:45:40|134308.5|134108.5|134309.1|134109.1|134309.1|134109.1|134302.5|134102.5|5
1728312350000|2024-10-07 14:45:50|134315.1|134115.1|134296.1|134096.1|134315.1|134115.1|134296.1|134096.1|11
1728312360000|2024-10-07 14:46:00|134295.1|134095.1|134292.5|134092.5|134295.1|134095.1|134292.5|134092.5|5
1728312370000|2024-10-07 14:46:10|134292.9|134092.9|134298.3|134098.3|134298.3|134098.3|134292.9|134092.9|6
1728312380000|2024-10-07 14:46:20|134302.1|134102.1|134302.1|134102.1|134302.1|134102.1|134302.1|134102.1|1
1728312390000|2024-10-07 14:46:30|134303.5|134103.5|134314.1|134114.1|134314.1|134114.1|134299.5|134099.5|11
1728312400000|2024-10-07 14:46:40|134313.1|134113.1|134311.5|134111.5|134313.1|134113.1|134306.1|134106.1|7
1728312410000|2024-10-07 14:46:50|134313.5|134113.5|134314.5|134114.5|134314.5|134114.5|134313.5|134113.5|2
1728312420000|2024-10-07 14:47:00|134318.1|134118.1|134313.5|134113.5|134318.1|134118.1|134309.5|134109.5|7
1728312430000|2024-10-07 14:47:10|134316.1|134116.1|134330.5|134130.5|134330.5|134130.5|134316.1|134116.1|6
1728312450000|2024-10-07 14:47:30|134330.1|134130.1|134326.1|134126.1|134330.1|134130.1|134323.5|134123.5|4
1728312460000|2024-10-07 14:47:40|134324.1|134124.1|134330.1|134130.1|134330.1|134130.1|134321.5|134121.5|4
1728312470000|2024-10-07 14:47:50|134326.5|134126.5|134328.1|134128.1|134329.1|134129.1|134326.5|134126.5|4
1728312490000|2024-10-07 14:48:10|134329.5|134129.5|134330.1|134130.1|134330.5|134130.5|134329.5|134129.5|3
1728312500000|2024-10-07 14:48:20|134328.1|134128.1|134329.5|134129.5|134330.1|134130.1|134327.1|134127.1|9
1728312510000|2024-10-07 14:48:30|134329.1|134129.1|134328.5|134128.5|134330.1|134130.1|134327.1|134127.1|7
1728312520000|2024-10-07 14:48:40|134327.5|134127.5|134325.1|134125.1|134327.5|134127.5|134325.1|134125.1|2
1728312530000|2024-10-07 14:48:50|134326.5|134126.5|134330.5|134130.5|134330.5|134130.5|134326.1|134126.1|4
1728312540000|2024-10-07 14:49:00|134331.5|134131.5|134331.1|134131.1|134331.5|134131.5|134330.1|134130.1|3
1728312550000|2024-10-07 14:49:10|134329.5|134129.5|134330.1|134130.1|134330.1|134130.1|134324.5|134124.5|6
1728312580000|2024-10-07 14:49:40|134331.1|134131.1|134333.5|134133.5|134333.5|134133.5|134331.1|134131.1|2
1728312590000|2024-10-07 14:49:50|134331.5|134131.5|134333.1|134133.1|134333.1|134133.1|134331.5|134131.5|2
1728312610000|2024-10-07 14:50:10|134332.1|134132.1|134323.1|134123.1|134332.1|134132.1|134321.5|134121.5|8
1728312620000|2024-10-07 14:50:20|134323.5|134123.5|134323.1|134123.1|134323.5|134123.5|134323.1|134123.1|2
1728312630000|2024-10-07 14:50:30|134322.5|134122.5|134322.5|134122.5|134323.1|134123.1|134322.5|134122.5|3
1728312640000|2024-10-07 14:50:40|134322.1|134122.1|134316.1|134116.1|134322.5|134122.5|134315.1|134115.1|8
1728312650000|2024-10-07 14:50:50|134315.5|134115.5|134314.5|134114.5|134315.5|134115.5|134314.5|134114.5|3
1728312660000|2024-10-07 14:51:00|134313.5|134113.5|134314.5|134114.5|134315.1|134115.1|134313.5|134113.5|4
1728312670000|2024-10-07 14:51:10|134314.1|134114.1|134311.1|134111.1|134314.1|134114.1|134310.5|134110.5|6
1728312680000|2024-10-07 14:51:20|134312.1|134112.1|134312.5|134112.5|134313.5|134113.5|134312.1|134112.1|3
1728312690000|2024-10-07 14:51:30|134311.5|134111.5|134311.5|134111.5|134311.5|134111.5|134311.5|134111.5|1
1728312700000|2024-10-07 14:51:40|134310.5|134110.5|134307.1|134107.1|134310.5|134110.5|134305.1|134105.1|8
1728312710000|2024-10-07 14:51:50|134306.1|134106.1|134299.1|134099.1|134306.1|134106.1|134299.1|134099.1|12
1728312720000|2024-10-07 14:52:00|134297.5|134097.5|134301.5|134101.5|134301.5|134101.5|134296.5|134096.5|8
1728312730000|2024-10-07 14:52:10|134302.1|134102.1|134302.1|134102.1|134302.1|134102.1|134301.5|134101.5|3
1728312740000|2024-10-07 14:52:20|134303.1|134103.1|134311.5|134111.5|134315.1|134115.1|134303.1|134103.1|6
1728312750000|2024-10-07 14:52:30|134310.5|134110.5|134308.1|134108.1|134310.5|134110.5|134305.1|134105.1|13
1728312760000|2024-10-07 14:52:40|134307.1|134107.1|134302.5|134102.5|134307.5|134107.5|134300.5|134100.5|18
1728312770000|2024-10-07 14:52:50|134300.5|134100.5|134299.1|134099.1|134300.5|134100.5|134299.1|134099.1|5
1728312780000|2024-10-07 14:53:00|134300.5|134100.5|134303.5|134103.5|134303.5|134103.5|134295.5|134095.5|7
1728312790000|2024-10-07 14:53:10|134304.1|134104.1|134303.1|134103.1|134306.1|134106.1|134298.5|134098.5|8
1728312800000|2024-10-07 14:53:20|134299.1|134099.1|134301.5|134101.5|134301.5|134101.5|134294.5|134094.5|8
1728312810000|2024-10-07 14:53:30|134297.5|134097.5|134295.5|134095.5|134297.5|134097.5|134295.5|134095.5|2
1728312830000|2024-10-07 14:53:50|134295.1|134095.1|134294.1|134094.1|134295.1|134095.1|134294.1|134094.1|2
1728312840000|2024-10-07 14:54:00|134292.5|134092.5|134292.1|134092.1|134295.1|134095.1|134289.5|134089.5|13
1728312850000|2024-10-07 14:54:10|134293.1|134093.1|134299.5|134099.5|134303.1|134103.1|134293.1|134093.1|11
1728312860000|2024-10-07 14:54:20|134300.1|134100.1|134304.5|134104.5|134306.1|134106.1|134300.1|134100.1|7
1728312870000|2024-10-07 14:54:30|134312.5|134112.5|134317.5|134117.5|134317.5|134117.5|134312.5|134112.5|2
1728312890000|2024-10-07 14:54:50|134316.5|134116.5|134316.5|134116.5|134316.5|134116.5|134316.5|134116.5|1
1728312900000|2024-10-07 14:55:00|134315.5|134115.5|134316.1|134116.1|134316.1|134116.1|134315.5|134115.5|2
1728312910000|2024-10-07 14:55:10|134306.1|134106.1|134300.5|134100.5|134306.1|134106.1|134298.1|134098.1|6
1728312920000|2024-10-07 14:55:20|134301.1|134101.1|134293.1|134093.1|134301.5|134101.5|134293.1|134093.1|7
1728312930000|2024-10-07 14:55:30|134292.1|134092.1|134290.1|134090.1|134292.1|134092.1|134289.5|134089.5|4
1728312940000|2024-10-07 14:55:40|134291.1|134091.1|134293.1|134093.1|134293.1|134093.1|134291.1|134091.1|4
1728312950000|2024-10-07 14:55:50|134292.5|134092.5|134291.5|134091.5|134298.5|134098.5|134291.5|134091.5|8
1728312960000|2024-10-07 14:56:00|134290.5|134090.5|134290.1|134090.1|134292.1|134092.1|134290.1|134090.1|5
1728312970000|2024-10-07 14:56:10|134289.1|134089.1|134291.1|134091.1|134291.1|134091.1|134289.1|134089.1|3
1728312980000|2024-10-07 14:56:20|134290.1|134090.1|134295.1|134095.1|134295.1|134095.1|134290.1|134090.1|4
1728312990000|2024-10-07 14:56:30|134300.1|134100.1|134295.1|134095.1|134300.1|134100.1|134295.1|134095.1|7
1728313000000|2024-10-07 14:56:40|134297.5|134097.5|134292.1|134092.1|134299.1|134099.1|134291.1|134091.1|7
1728313010000|2024-10-07 14:56:50|134291.1|134091.1|134287.5|134087.5|134291.1|134091.1|134287.5|134087.5|4
1728313020000|2024-10-07 14:57:00|134286.5|134086.5|134277.3|134077.3|134286.5|134086.5|134277.3|134077.3|10
1728313030000|2024-10-07 14:57:10|134264.7|134064.7|134276.8|134076.8|134277.3|134077.3|134250.1|134050.1|13
1728313040000|2024-10-07 14:57:20|134277.1|134077.1|134261.5|134061.5|134278.3|134078.3|134256|134056|14
1728313050000|2024-10-07 14:57:30|134261|134061|134255.5|134055.5|134261|134061|134254.5|134054.5|8
1728313060000|2024-10-07 14:57:40|134254|134054|134252.5|134052.5|134255.1|134055.1|134252.1|134052.1|6
1728313070000|2024-10-07 14:57:50|134251.5|134051.5|134248.5|134048.5|134252.1|134052.1|134248.5|134048.5|5
1728313080000|2024-10-07 14:58:00|134247.5|134047.5|134235.5|134035.5|134247.5|134047.5|134235.5|134035.5|3
1728313090000|2024-10-07 14:58:10|134242.1|134042.1|134241.1|134041.1|134242.1|134042.1|134241.1|134041.1|2
1728313100000|2024-10-07 14:58:20|134242.1|134042.1|134241.5|134041.5|134245.1|134045.1|134241.1|134041.1|6
1728313110000|2024-10-07 14:58:30|134240.5|134040.5|134240.5|134040.5|134242.5|134042.5|134240.5|134040.5|3
1728313120000|2024-10-07 14:58:40|134241.1|134041.1|134248.1|134048.1|134248.5|134048.5|134241.1|134041.1|6
1728313130000|2024-10-07 14:58:50|134255.1|134055.1|134251.1|134051.1|134256.1|134056.1|134251.1|134051.1|10
1728313140000|2024-10-07 14:59:00|134249.5|134049.5|134252.5|134052.5|134258.1|134058.1|134249.5|134049.5|14
1728313150000|2024-10-07 14:59:10|134257.1|134057.1|134251.1|134051.1|134257.1|134057.1|134250.5|134050.5|5
1728313170000|2024-10-07 14:59:30|134250.1|134050.1|134251.5|134051.5|134251.5|134051.5|134249.5|134049.5|6
1728313200000|2024-10-07 15:00:00|134258.5|134058.5|134265.3|134065.3|134270.5|134070.5|134250.5|134050.5|13
1728313210000|2024-10-07 15:00:10|134264.5|134064.5|134261.1|134061.1|134264.5|134064.5|134261.1|134061.1|11
1728313220000|2024-10-07 15:00:20|134261.5|134061.5|134261.1|134061.1|134263.9|134063.9|134258.5|134058.5|15
1728313230000|2024-10-07 15:00:30|134262.1|134062.1|134271.5|134071.5|134271.5|134071.5|134258.1|134058.1|13
1728313240000|2024-10-07 15:00:40|134271.1|134071.1|134275.5|134075.5|134275.5|134075.5|134269.9|134069.9|6
1728313250000|2024-10-07 15:00:50|134274.5|134074.5|134279.4|134079.4|134279.9|134079.9|134274.5|134074.5|11
1728313260000|2024-10-07 15:01:00|134279.3|134079.3|134276|134076|134279.3|134079.3|134275.5|134075.5|7
1728313270000|2024-10-07 15:01:10|134276.4|134076.4|134259.5|134059.5|134280.5|134080.5|134259.1|134059.1|13
1728313280000|2024-10-07 15:01:20|134259.9|134059.9|134259.9|134059.9|134259.9|134059.9|134259.9|134059.9|1
1728313290000|2024-10-07 15:01:30|134260.5|134060.5|134259.8|134059.8|134260.5|134060.5|134259.8|134059.8|3
1728313300000|2024-10-07 15:01:40|134250.1|134050.1|134245.1|134045.1|134250.1|134050.1|134245.1|134045.1|2
1728313320000|2024-10-07 15:02:00|134267.1|134067.1|134277.4|134077.4|134278.3|134078.3|134267.1|134067.1|6
1728313330000|2024-10-07 15:02:10|134278.5|134078.5|134279.5|134079.5|134279.5|134079.5|134278.4|134078.4|3
1728313340000|2024-10-07 15:02:20|134279.3|134079.3|134278|134078|134281.4|134081.4|134278|134078|9
1728313350000|2024-10-07 15:02:30|134278.1|134078.1|134278.5|134078.5|134280.4|134080.4|134276.9|134076.9|8
1728313360000|2024-10-07 15:02:40|134279.9|134079.9|134277|134077|134279.9|134079.9|134277|134077|7
1728313370000|2024-10-07 15:02:50|134277.1|134077.1|134282.3|134082.3|134282.5|134082.5|134277.1|134077.1|7
1728313380000|2024-10-07 15:03:00|134282.5|134082.5|134289.1|134089.1|134289.3|134089.3|134282.5|134082.5|6
1728313390000|2024-10-07 15:03:10|134286.5|134086.5|134294.5|134094.5|134302.5|134102.5|134286.5|134086.5|13
1728313400000|2024-10-07 15:03:20|134245.5|134145.5|134238.5|134138.5|134246|134146|134238.5|134138.5|6
1728313420000|2024-10-07 15:03:40|134236|134136|134228.5|134128.5|134236|134136|134228.5|134128.5|2
1728313430000|2024-10-07 15:03:50|134229.5|134129.5|134228.5|134128.5|134229.5|134129.5|134228.5|134128.5|4
1728313440000|2024-10-07 15:04:00|134230|134130|134228.5|134128.5|134231.5|134131.5|134228.5|134128.5|9
1728313450000|2024-10-07 15:04:10|134225|134125|134225|134125|134225|134125|134225|134125|1
1728313480000|2024-10-07 15:04:40|134229|134129|134231.5|134131.5|134253.5|134153.5|134229|134129|12
1728313490000|2024-10-07 15:04:50|134233.5|134133.5|134236|134136|134237.5|134137.5|134233.5|134133.5|7
1728313500000|2024-10-07 15:05:00|134237|134137|134229.5|134129.5|134237|134137|134229|134129|8
1728313510000|2024-10-07 15:05:10|134230.5|134130.5|134232|134132|134233|134133|134229.5|134129.5|5
1728313520000|2024-10-07 15:05:20|134230.5|134130.5|134233.5|134133.5|134233.5|134133.5|134229|134129|5
1728313530000|2024-10-07 15:05:30|134236|134136|134242.5|134142.5|134242.5|134142.5|134236|134136|7
1728313540000|2024-10-07 15:05:40|134239.5|134139.5|134253|134153|134253|134153|134239.5|134139.5|5
1728313550000|2024-10-07 15:05:50|134254.5|134154.5|134255|134155|134256|134156|134254.5|134154.5|3
1728313560000|2024-10-07 15:06:00|134254|134154|134250.5|134150.5|134265|134165|134247|134147|12
1728313570000|2024-10-07 15:06:10|134251|134151|134250|134150|134261.5|134161.5|134250|134150|9
1728313590000|2024-10-07 15:06:30|134249|134149|134241|134141|134249|134149|134241|134141|9
1728313600000|2024-10-07 15:06:40|134240|134140|134241|134141|134241|134141|134240|134140|2
1728313610000|2024-10-07 15:06:50|134240|134140|134255.5|134155.5|134255.5|134155.5|134240|134140|6
1728313620000|2024-10-07 15:07:00|134257.5|134157.5|134266|134166|134267|134167|134257.5|134157.5|9
1728313630000|2024-10-07 15:07:10|134266.5|134166.5|134256.5|134156.5|134266.5|134166.5|134256|134156|11
1728313640000|2024-10-07 15:07:20|134251|134151|134249.5|134149.5|134251|134151|134249.5|134149.5|2
1728313650000|2024-10-07 15:07:30|134248.5|134148.5|134245.5|134145.5|134248.5|134148.5|134245.5|134145.5|3
1728313660000|2024-10-07 15:07:40|134244.5|134144.5|134240|134140|134244.5|134144.5|134240|134140|5
1728313680000|2024-10-07 15:08:00|134241.5|134141.5|134241.5|134141.5|134241.5|134141.5|134241.5|134141.5|1
1728313690000|2024-10-07 15:08:10|134242|134142|134240.5|134140.5|134242.5|134142.5|134240.5|134140.5|3
1728313700000|2024-10-07 15:08:20|134242.5|134142.5|134240|134140|134242.5|134142.5|134240|134140|3
1728313720000|2024-10-07 15:08:40|134240.5|134140.5|134241|134141|134241|134141|134240.5|134140.5|2
1728313730000|2024-10-07 15:08:50|134240|134140|134241|134141|134241|134141|134240|134140|2
1728313740000|2024-10-07 15:09:00|134240.5|134140.5|134241.5|134141.5|134241.5|134141.5|134240|134140|10
1728313750000|2024-10-07 15:09:10|134240.5|134140.5|134240|134140|134241.5|134141.5|134240|134140|6
1728313760000|2024-10-07 15:09:20|134241.5|134141.5|134242|134142|134242|134142|134241.5|134141.5|2
1728313770000|2024-10-07 15:09:30|134243|134143|134242.5|134142.5|134244.5|134144.5|134242.5|134142.5|6
1728313790000|2024-10-07 15:09:50|134243|134143|134243.5|134143.5|134245|134145|134243|134143|6
1728313800000|2024-10-07 15:10:00|134244|134144|134244|134144|134244.5|134144.5|134243|134143|4
1728313810000|2024-10-07 15:10:10|134245.5|134145.5|134243.5|134143.5|134245.5|134145.5|134243|134143|6
1728313820000|2024-10-07 15:10:20|134241.5|134141.5|134240.5|134140.5|134242|134142|134240.5|134140.5|3
1728313830000|2024-10-07 15:10:30|134241|134141|134241.5|134141.5|134241.5|134141.5|134241|134141|2
1728313840000|2024-10-07 15:10:40|134242|134142|134243.5|134143.5|134243.5|134143.5|134242|134142|3
1728313860000|2024-10-07 15:11:00|134252|134152|134256.5|134156.5|134257.5|134157.5|134252|134152|3
1728313870000|2024-10-07 15:11:10|134257.5|134157.5|134257|134157|134258|134158|134257|134157|4
1728313880000|2024-10-07 15:11:20|134257.5|134157.5|134257|134157|134259|134159|134257|134157|4
1728313890000|2024-10-07 15:11:30|134256|134156|134256|134156|134256|134156|134256|134156|1
1728313900000|2024-10-07 15:11:40|134261|134161|134253.2|134153.2|134261|134161|134253.2|134153.2|2
1728313910000|2024-10-07 15:11:50|134252.8|134152.8|134252.8|134152.8|134252.8|134152.8|134252.8|134152.8|1
1728313920000|2024-10-07 15:12:00|134252.2|134152.2|134247.8|134147.8|134252.2|134152.2|134247.5|134147.5|4
1728313930000|2024-10-07 15:12:10|134245.2|134145.2|134247.8|134147.8|134247.8|134147.8|134245.2|134145.2|2
1728313950000|2024-10-07 15:12:30|134244.2|134144.2|134257.8|134157.8|134257.8|134157.8|134243.8|134143.8|4
1728313960000|2024-10-07 15:12:40|134265.2|134165.2|134275|134175|134275|134175|134265.2|134165.2|2
1728313980000|2024-10-07 15:13:00|134270.5|134170.5|134270.5|134170.5|134274|134174|134265|134165|8
1728313990000|2024-10-07 15:13:10|134268.5|134168.5|134272.5|134172.5|134272.5|134172.5|134268.5|134168.5|3
1728314000000|2024-10-07 15:13:20|134273|134173|134273.5|134173.5|134278|134178|134273|134173|5
1728314010000|2024-10-07 15:13:30|134274.5|134174.5|134277|134177|134277|134177|134274.5|134174.5|4
1728314020000|2024-10-07 15:13:40|134278.5|134178.5|134276.5|134176.5|134280|134180|134276.5|134176.5|7
1728314030000|2024-10-07 15:13:50|134275.5|134175.5|134271|134171|134278|134178|134271|134171|6
1728314040000|2024-10-07 15:14:00|134272.5|134172.5|134272.5|134172.5|134272.5|134172.5|134272.5|134172.5|1
1728314050000|2024-10-07 15:14:10|134273.5|134173.5|134285.5|134185.5|134285.5|134185.5|134273.5|134173.5|3
1728314060000|2024-10-07 15:14:20|134291.5|134191.5|134282|134182|134294|134194|134282|134182|8
1728314080000|2024-10-07 15:14:40|134280.5|134180.5|134287|134187|134288.5|134188.5|134279.5|134179.5|6
1728314090000|2024-10-07 15:14:50|134287.5|134187.5|134288|134188|134288|134188|134287.5|134187.5|2
1728314100000|2024-10-07 15:15:00|134288.5|134188.5|134298|134198|134299.5|134199.5|134288.5|134188.5|6
1728314110000|2024-10-07 15:15:10|134308|134208|134315|134215|134315|134215|134308|134208|2
1728314120000|2024-10-07 15:15:20|134316.5|134216.5|134314.5|134214.5|134316.5|134216.5|134313.5|134213.5|4
1728314130000|2024-10-07 15:15:30|134306.5|134206.5|134285|134185|134306.5|134206.5|134285|134185|6
1728314140000|2024-10-07 15:15:40|134281.5|134181.5|134320.1|134120.1|134323.1|134181.5|134272.5|134120.1|8
1728314150000|2024-10-07 15:15:50|134320.5|134120.5|134324.1|134124.1|134324.1|134124.1|134320.5|134120.5|3
1728314160000|2024-10-07 15:16:00|134324.5|134124.5|134328.1|134128.1|134328.1|134128.1|134324.5|134124.5|4
1728314170000|2024-10-07 15:16:10|134326.5|134126.5|134322.1|134122.1|134326.5|134126.5|134322.1|134122.1|5
1728314180000|2024-10-07 15:16:20|134320.5|134120.5|134320.1|134120.1|134321.1|134121.1|134320.1|134120.1|7
1728314190000|2024-10-07 15:16:30|134321.1|134121.1|134320.5|134120.5|134321.1|134121.1|134320.1|134120.1|3
1728314200000|2024-10-07 15:16:40|134319.5|134119.5|134320.1|134120.1|134320.1|134120.1|134319.5|134119.5|2
1728314210000|2024-10-07 15:16:50|134319.1|134119.1|134327.1|134127.1|134327.1|134127.1|134319.1|134119.1|3
1728314220000|2024-10-07 15:17:00|134325.5|134125.5|134327.1|134127.1|134327.1|134127.1|134325.5|134125.5|2
1728314230000|2024-10-07 15:17:10|134305.1|134105.1|134290.1|134090.1|134305.1|134105.1|134290.1|134090.1|3
1728314250000|2024-10-07 15:17:30|134287.1|134087.1|134261.5|134061.5|134287.1|134087.1|134260.1|134060.1|12
1728314260000|2024-10-07 15:17:40|134261.1|134061.1|134265.5|134065.5|134265.5|134065.5|134261.1|134061.1|2
1728314270000|2024-10-07 15:17:50|134266.1|134066.1|134267.1|134067.1|134267.1|134067.1|134266.1|134066.1|2
1728314280000|2024-10-07 15:18:00|134266.5|134066.5|134271.5|134071.5|134271.5|134071.5|134266.1|134066.1|4
1728314290000|2024-10-07 15:18:10|134270.1|134070.1|134266.5|134066.5|134271.5|134071.5|134266.5|134066.5|5
1728314300000|2024-10-07 15:18:20|134265.5|134065.5|134270.5|134070.5|134270.5|134070.5|134265.5|134065.5|3
1728314310000|2024-10-07 15:18:30|134271.1|134071.1|134271.5|134071.5|134271.5|134071.5|134268.5|134068.5|9
1728314320000|2024-10-07 15:18:40|134271.1|134071.1|134264.1|134064.1|134271.1|134071.1|134256.1|134056.1|12
1728314330000|2024-10-07 15:18:50|134262.1|134062.1|134273.5|134073.5|134273.5|134073.5|134249.5|134049.5|8
1728314340000|2024-10-07 15:19:00|134273.1|134073.1|134261.1|134061.1|134273.1|134073.1|134260.5|134060.5|6
1728314350000|2024-10-07 15:19:10|134260.5|134060.5|134269.5|134069.5|134269.5|134069.5|134255.5|134055.5|8
1728314360000|2024-10-07 15:19:20|134268.5|134068.5|134259.5|134059.5|134268.5|134068.5|134256.5|134056.5|11
1728314370000|2024-10-07 15:19:30|134256.5|134056.5|134265.1|134065.1|134265.1|134065.1|134251.1|134051.1|14
1728314380000|2024-10-07 15:19:40|134265.5|134065.5|134263.5|134063.5|134269.5|134069.5|134260.5|134060.5|15
1728314390000|2024-10-07 15:19:50|134261.5|134061.5|134269.5|134069.5|134271.1|134071.1|134261.5|134061.5|10
1728314400000|2024-10-07 15:20:00|134270.5|134070.5|134262.5|134062.5|134270.5|134070.5|134262.5|134062.5|7
1728314410000|2024-10-07 15:20:10|134260.5|134060.5|134249.5|134049.5|134260.5|134060.5|134247.5|134047.5|15
1728314420000|2024-10-07 15:20:20|134249.1|134049.1|134251.1|134051.1|134254.1|134054.1|134249.1|134049.1|15
1728314430000|2024-10-07 15:20:30|134250.5|134050.5|134248.5|134048.5|134256.1|134056.1|134248.5|134048.5|14
1728314440000|2024-10-07 15:20:40|134249.5|134049.5|134240.5|134040.5|134252.1|134052.1|134239.5|134039.5|12
1728314450000|2024-10-07 15:20:50|134239.5|134039.5|134241.5|134041.5|134245.1|134045.1|134238.5|134038.5|17
1728314460000|2024-10-07 15:21:00|134239.1|134039.1|134247.1|134047.1|134247.1|134047.1|134239.1|134039.1|5
1728314480000|2024-10-07 15:21:20|134246.1|134046.1|134236.1|134036.1|134248.1|134048.1|134236.1|134036.1|6
1728314490000|2024-10-07 15:21:30|134235.5|134035.5|134243.5|134043.5|134243.5|134043.5|134225.5|134025.5|14
1728314500000|2024-10-07 15:21:40|134246.1|134046.1|134236.1|134036.1|134246.1|134046.1|134235.5|134035.5|14
1728314510000|2024-10-07 15:21:50|134236.5|134036.5|134238.1|134038.1|134244.1|134044.1|134236.5|134036.5|11
1728314520000|2024-10-07 15:22:00|134239.1|134039.1|134229.5|134029.5|134247.1|134047.1|134228.1|134028.1|17
1728314530000|2024-10-07 15:22:10|134228.1|134028.1|134228.1|134028.1|134231.1|134031.1|134226.1|134026.1|15
1728314540000|2024-10-07 15:22:20|134227.5|134027.5|134227.5|134027.5|134227.5|134027.5|134227.5|134027.5|1
1728314550000|2024-10-07 15:22:30|134228.1|134028.1|134228.5|134028.5|134229.1|134029.1|134222.1|134022.1|16
1728314560000|2024-10-07 15:22:40|134229.1|134029.1|134219.1|134019.1|134229.1|134029.1|134218.1|134018.1|13
1728314570000|2024-10-07 15:22:50|134222.1|134022.1|134219.1|134019.1|134222.1|134022.1|134219.1|134019.1|3
1728314580000|2024-10-07 15:23:00|134221.5|134021.5|134219.5|134019.5|134221.5|134021.5|134218.5|134018.5|12
1728314590000|2024-10-07 15:23:10|134217.5|134017.5|134218.5|134018.5|134220.5|134020.5|134217.1|134017.1|8
1728314600000|2024-10-07 15:23:20|134220.5|134020.5|134218.1|134018.1|134220.5|134020.5|134218.1|134018.1|4
1728314610000|2024-10-07 15:23:30|134217.7|134017.7|134220.5|134020.5|134220.5|134020.5|134216.5|134016.5|10
1728314620000|2024-10-07 15:23:40|134219.3|134019.3|134216.1|134016.1|134222.1|134022.1|134216.1|134016.1|10
1728314630000|2024-10-07 15:23:50|134215.5|134015.5|134238.1|134038.1|134239.1|134039.1|134211.5|134011.5|14
1728314640000|2024-10-07 15:24:00|134238.5|134038.5|134240.1|134040.1|134247|134047|134234.1|134034.1|17
1728314650000|2024-10-07 15:24:10|134239.5|134039.5|134241.1|134041.1|134247.5|134047.5|134239.5|134039.5|15
1728314660000|2024-10-07 15:24:20|134241.5|134041.5|134238.5|134038.5|134248.1|134048.1|134234.5|134034.5|11
1728314670000|2024-10-07 15:24:30|134236.1|134036.1|134247.5|134047.5|134247.5|134047.5|134236.1|134036.1|11
1728314680000|2024-10-07 15:24:40|134247.1|134047.1|134245.1|134045.1|134249.5|134049.5|134238.1|134038.1|11
1728314690000|2024-10-07 15:24:50|134243.5|134043.5|134225.1|134025.1|134243.5|134043.5|134225.1|134025.1|12
1728314700000|2024-10-07 15:25:00|134226.1|134026.1|134228.5|134028.5|134229.1|134029.1|134226.1|134026.1|4
1728314710000|2024-10-07 15:25:10|134229.1|134029.1|134236.1|134036.1|134238.1|134038.1|134229.1|134029.1|6
1728314720000|2024-10-07 15:25:20|134237.1|134037.1|134234.1|134034.1|134237.1|134037.1|134232.1|134032.1|6
1728314730000|2024-10-07 15:25:30|134233.1|134033.1|134232.5|134032.5|134233.1|134033.1|134232.5|134032.5|2
1728314740000|2024-10-07 15:25:40|134231.5|134031.5|134231.1|134031.1|134232.5|134032.5|134230.5|134030.5|6
1728314750000|2024-10-07 15:25:50|134230.1|134030.1|134228.1|134028.1|134230.1|134030.1|134228.1|134028.1|2
1728314760000|2024-10-07 15:26:00|134226.5|134026.5|134229.1|134029.1|134229.1|134029.1|134226.5|134026.5|3
1728314770000|2024-10-07 15:26:10|134229.5|134029.5|134230.5|134030.5|134231.5|134031.5|134229.5|134029.5|3
1728314790000|2024-10-07 15:26:30|134232.1|134032.1|134230.5|134030.5|134232.1|134032.1|134230.5|134030.5|2
1728314810000|2024-10-07 15:26:50|134231.5|134031.5|134230.5|134030.5|134231.5|134031.5|134230.5|134030.5|2
1728314820000|2024-10-07 15:27:00|134227.5|134027.5|134166.5|133966.5|134227.5|134027.5|134166.5|133966.5|7
1728314830000|2024-10-07 15:27:10|134168.1|133968.1|134176.5|133976.5|134177|133977|134168|133968|11
1728314840000|2024-10-07 15:27:20|134174.5|133974.5|134195|133995|134195|133995|134172|133972|6
1728314850000|2024-10-07 15:27:30|134179.5|133979.5|134175.5|133975.5|134180.5|133980.5|134174.5|133974.5|10
1728314860000|2024-10-07 15:27:40|134175|133975|134176.5|133976.5|134180|133980|134175|133975|12
1728314870000|2024-10-07 15:27:50|134179|133979|134179|133979|134179|133979|134177|133977|14
1728314880000|2024-10-07 15:28:00|134178|133978|134179.1|133979.1|134179.1|133979.1|134178|133978|5
1728314890000|2024-10-07 15:28:10|134178.5|133978.5|134179.1|133979.1|134179.1|133979.1|134178.5|133978.5|4
1728314900000|2024-10-07 15:28:20|134178.5|133978.5|134185.1|133985.1|134185.1|133985.1|134177.1|133977.1|8
1728314950000|2024-10-07 15:29:10|134190.1|133990.1|134190.1|133990.1|134190.1|133990.1|134190.1|133990.1|1
1728314970000|2024-10-07 15:29:30|134195.1|133995.1|134177.1|134077.1|134195.1|134077.1|134145|133995.1|8
1728314980000|2024-10-07 15:29:40|134176.1|134076.1|134176.1|134076.1|134176.1|134076.1|134176.1|134076.1|1
1728314990000|2024-10-07 15:29:50|134175.1|134075.1|134159.1|134059.1|134175.1|134075.1|134158.8|134058.8|5
1728315000000|2024-10-07 15:30:00|134158.5|134058.5|134159.1|134059.1|134159.1|134059.1|134158.5|134058.5|2
1728315010000|2024-10-07 15:30:10|134159|134059|134159.2|134059.2|134159.2|134059.2|134159|134059|2
1728315020000|2024-10-07 15:30:20|134168.5|134068.5|134168.5|134068.5|134168.5|134068.5|134168.5|134068.5|1
1728315030000|2024-10-07 15:30:30|134169.5|134069.5|134170.5|134070.5|134170.5|134070.5|134169.5|134069.5|2
1728315040000|2024-10-07 15:30:40|134169.5|134069.5|134169.5|134069.5|134169.5|134069.5|134169.5|134069.5|1
1728315050000|2024-10-07 15:30:50|134170|134070|134170.5|134070.5|134170.5|134070.5|134170|134070|2
1728315070000|2024-10-07 15:31:10|134169.5|134069.5|134169.5|134069.5|134169.5|134069.5|134169.5|134069.5|1
1728315090000|2024-10-07 15:31:30|134170|134070|134174|134074|134174|134074|134170|134070|5
1728315100000|2024-10-07 15:31:40|134172.5|134072.5|134173.5|134073.5|134173.5|134073.5|134171|134071|6
1728315110000|2024-10-07 15:31:50|134175.5|134075.5|134174|134074|134178.5|134078.5|134174|134074|4
1728315120000|2024-10-07 15:32:00|134171.5|134071.5|134173|134073|134173|134073|134171.5|134071.5|2
1728315130000|2024-10-07 15:32:10|134173.5|134073.5|134173.5|134073.5|134173.5|134073.5|134173.5|134073.5|1
1728315140000|2024-10-07 15:32:20|134174.5|134074.5|134178|134078|134178.5|134078.5|134174.5|134074.5|4
1728315150000|2024-10-07 15:32:30|134177.5|134077.5|134177.5|134077.5|134177.5|134077.5|134177.5|134077.5|1
1728315160000|2024-10-07 15:32:40|134175.5|134075.5|134175.5|134075.5|134175.5|134075.5|134175.5|134075.5|1
1728315210000|2024-10-07 15:33:30|134179|134079|134179|134079|134179|134079|134179|134079|1
1728315270000|2024-10-07 15:34:30|134177.5|134077.5|134179|134079|134179|134079|134177.5|134077.5|2
1728315280000|2024-10-07 15:34:40|134178|134078|134175.5|134075.5|134178|134078|134175.5|134075.5|5
1728315310000|2024-10-07 15:35:10|134175|134075|134174|134074|134175|134075|134173.5|134073.5|3
1728315320000|2024-10-07 15:35:20|134175|134075|134177.5|134077.5|134177.5|134077.5|134175|134075|2
1728315330000|2024-10-07 15:35:30|134179|134079|134179.5|134079.5|134179.5|134079.5|134178|134078|4
1728315340000|2024-10-07 15:35:40|134178.5|134078.5|134179.5|134079.5|134179.5|134079.5|134178.5|134078.5|4
1728315350000|2024-10-07 15:35:50|134178.5|134078.5|134178.5|134078.5|134179|134079|134178.5|134078.5|3
1728315360000|2024-10-07 15:36:00|134179.5|134079.5|134179.5|134079.5|134179.5|134079.5|134178.5|134078.5|3
1728315380000|2024-10-07 15:36:20|134178.5|134078.5|134178.5|134078.5|134178.5|134078.5|134178|134078|3
1728315400000|2024-10-07 15:36:40|134179.5|134079.5|134179.5|134079.5|134179.5|134079.5|134179.5|134079.5|1
1728315440000|2024-10-07 15:37:20|134176.5|134076.5|134177|134077|134177|134077|134176.5|134076.5|2
1728315450000|2024-10-07 15:37:30|134176|134076|134173|134073|134178.5|134078.5|134172.5|134072.5|10
1728315460000|2024-10-07 15:37:40|134172|134072|134170.5|134070.5|134172|134072|134170.5|134070.5|2
1728315470000|2024-10-07 15:37:50|134171|134071|134171.5|134071.5|134171.5|134071.5|134171|134071|2
1728315480000|2024-10-07 15:38:00|134170.5|134070.5|134168|134068|134170.5|134070.5|134168|134068|2
1728315490000|2024-10-07 15:38:10|134169|134069|134168|134068|134170|134070|134168|134068|3
1728315500000|2024-10-07 15:38:20|134168.5|134068.5|134171|134071|134171.5|134071.5|134168.5|134068.5|11
1728315510000|2024-10-07 15:38:30|134170|134070|134171|134071|134171|134071|134170|134070|3
1728315520000|2024-10-07 15:38:40|134172.5|134072.5|134172.5|134072.5|134173|134073|134171.5|134071.5|7
1728315530000|2024-10-07 15:38:50|134173.5|134073.5|134173|134073|134173.5|134073.5|134173|134073|2
1728315550000|2024-10-07 15:39:10|134172.5|134072.5|134172.5|134072.5|134172.5|134072.5|134172.5|134072.5|1
1728315560000|2024-10-07 15:39:20|134173.5|134073.5|134177|134077|134177|134077|134173.5|134073.5|4
1728315580000|2024-10-07 15:39:40|134177.5|134077.5|134179.5|134079.5|134179.5|134079.5|134177.5|134077.5|3
1728315590000|2024-10-07 15:39:50|134179|134079|134173.5|134073.5|134179|134079|134173.5|134073.5|2
1728315600000|2024-10-07 15:40:00|134174|134074|134172.5|134072.5|134174|134074|134172.5|134072.5|4
1728315610000|2024-10-07 15:40:10|134170.5|134070.5|134170.5|134070.5|134170.5|134070.5|134170.5|134070.5|1
1728315630000|2024-10-07 15:40:30|134171.5|134071.5|134171|134071|134171.5|134071.5|134171|134071|2
1728315650000|2024-10-07 15:40:50|134170|134070|134171.5|134071.5|134171.5|134071.5|134170|134070|5
1728315670000|2024-10-07 15:41:10|134170.5|134070.5|134171.5|134071.5|134173.5|134073.5|134170.5|134070.5|4
1728315680000|2024-10-07 15:41:20|134170.5|134070.5|134170.5|134070.5|134170.5|134070.5|134170.5|134070.5|1
1728315700000|2024-10-07 15:41:40|134172.5|134072.5|134173|134073|134177|134077|134172.5|134072.5|5
1728315710000|2024-10-07 15:41:50|134174|134074|134181|134081|134181|134081|134174|134074|5
1728315720000|2024-10-07 15:42:00|134183|134083|134182.5|134082.5|134183|134083|134182|134082|3
1728315730000|2024-10-07 15:42:10|134181|134081|134179.5|134079.5|134181|134081|134179.5|134079.5|3
1728315740000|2024-10-07 15:42:20|134178.5|134078.5|134178.5|134078.5|134178.5|134078.5|134178.5|134078.5|1
1728315760000|2024-10-07 15:42:40|134178|134078|134178.5|134078.5|134178.5|134078.5|134178|134078|2
1728315770000|2024-10-07 15:42:50|134178|134078|134178|134078|134178|134078|134177|134077|4
1728315780000|2024-10-07 15:43:00|134178.5|134078.5|134178.5|134078.5|134178.5|134078.5|134178.5|134078.5|1
1728315790000|2024-10-07 15:43:10|134179.5|134079.5|134178.5|134078.5|134179.5|134079.5|134178.5|134078.5|2
1728315830000|2024-10-07 15:43:50|134179.5|134079.5|134182.5|134082.5|134182.5|134082.5|134179.5|134079.5|5
1728315840000|2024-10-07 15:44:00|134183|134083|134185.5|134085.5|134185.5|134085.5|134182|134082|5
1728315850000|2024-10-07 15:44:10|134186|134086|134191|134091|134191|134091|134186|134086|4
1728315890000|2024-10-07 15:44:50|134189|134089|134185.5|134085.5|134189|134089|134185.5|134085.5|4
1728315900000|2024-10-07 15:45:00|134186.5|134086.5|134187.5|134087.5|134187.5|134087.5|134186.5|134086.5|2
1728315920000|2024-10-07 15:45:20|134189.5|134089.5|134189.5|134089.5|134189.5|134089.5|134189.5|134089.5|1
1728315930000|2024-10-07 15:45:30|134188|134088|134184|134084|134188|134088|134184|134084|4
1728315940000|2024-10-07 15:45:40|134181.5|134081.5|134181.5|134081.5|134181.5|134081.5|134181.5|134081.5|1
1728315950000|2024-10-07 15:45:50|134185|134085|134194|134094|134194|134094|134185|134085|4
1728315960000|2024-10-07 15:46:00|134197.5|134097.5|134197|134097|134198|134098|134197|134097|3
1728315970000|2024-10-07 15:46:10|134196|134096|134185|134085|134196.5|134096.5|134185|134085|6
1728315980000|2024-10-07 15:46:20|134182.5|134082.5|134182.5|134082.5|134182.5|134082.5|134182.5|134082.5|1
1728316000000|2024-10-07 15:46:40|134183|134083|134185|134085|134186|134086|134183|134083|4
1728316020000|2024-10-07 15:47:00|134186|134086|134204.5|134104.5|134204.5|134104.5|134186|134086|8
1728316030000|2024-10-07 15:47:10|134203.5|134103.5|134204|134104|134204|134104|134203.5|134103.5|2
1728316040000|2024-10-07 15:47:20|134205|134105|134205|134105|134205|134105|134205|134105|1
1728316050000|2024-10-07 15:47:30|134204.5|134104.5|134194|134094|134204.5|134104.5|134194|134094|6
1728316060000|2024-10-07 15:47:40|134191|134091|134191|134091|134191|134091|134186.5|134086.5|6
1728316070000|2024-10-07 15:47:50|134192|134092|134186.5|134086.5|134192|134092|134186.5|134086.5|5
1728316080000|2024-10-07 15:48:00|134187.5|134087.5|134187.5|134087.5|134188.5|134088.5|134187.5|134087.5|3
1728316090000|2024-10-07 15:48:10|134186.5|134086.5|134187.5|134087.5|134187.5|134087.5|134186.5|134086.5|2
1728316100000|2024-10-07 15:48:20|134188|134088|134187.5|134087.5|134188|134088|134187.5|134087.5|2
1728316110000|2024-10-07 15:48:30|134187|134087|134184.5|134084.5|134187|134087|134184.5|134084.5|3
1728316120000|2024-10-07 15:48:40|134183.5|134083.5|134183|134083|134183.5|134083.5|134183|134083|2
1728316130000|2024-10-07 15:48:50|134185|134085|134186|134086|134186|134086|134185|134085|2
1728316140000|2024-10-07 15:49:00|134185|134085|134184|134084|134185|134085|134184|134084|2
1728316150000|2024-10-07 15:49:10|134180|134080|134179.5|134079.5|134180|134080|134179.5|134079.5|2
1728316170000|2024-10-07 15:49:30|134179|134079|134179|134079|134179|134079|134179|134079|1
1728316190000|2024-10-07 15:49:50|134178|134078|134177|134077|134178|134078|134177|134077|2
1728316200000|2024-10-07 15:50:00|134176.5|134076.5|134176.5|134076.5|134176.5|134076.5|134176.5|134076.5|1
1728316220000|2024-10-07 15:50:20|134176|134076|134176|134076|134176|134076|134176|134076|1
1728316230000|2024-10-07 15:50:30|134175.5|134075.5|134173|134073|134175.5|134075.5|134173|134073|3
1728316240000|2024-10-07 15:50:40|134174|134074|134174|134074|134174|134074|134174|134074|1
1728316260000|2024-10-07 15:51:00|134173.5|134073.5|134175|134075|134175|134075|134173.5|134073.5|2
1728316270000|2024-10-07 15:51:10|134176|134076|134177.5|134077.5|134177.5|134077.5|134175.5|134075.5|3
1728316280000|2024-10-07 15:51:20|134176|134076|134176|134076|134176|134076|134176|134076|1
1728316290000|2024-10-07 15:51:30|134176.5|134076.5|134176|134076|134176.5|134076.5|134175.5|134075.5|3
1728316350000|2024-10-07 15:52:30|134177|134077|134177|134077|134177|134077|134177|134077|1
1728316360000|2024-10-07 15:52:40|134178|134078|134179|134079|134179|134079|134178|134078|2
1728316380000|2024-10-07 15:53:00|134179.5|134079.5|134179.5|134079.5|134179.5|134079.5|134179.5|134079.5|1
1728316390000|2024-10-07 15:53:10|134181|134081|134186|134086|134186|134086|134181|134081|3
1728316410000|2024-10-07 15:53:30|134185.5|134085.5|134185.5|134085.5|134185.5|134085.5|134185.5|134085.5|1
1728316430000|2024-10-07 15:53:50|134187|134087|134187|134087|134187|134087|134187|134087|1
1728316450000|2024-10-07 15:54:10|134186|134086|134180.5|134080.5|134186|134086|134180.5|134080.5|5
1728316490000|2024-10-07 15:54:50|134180|134080|134178.5|134078.5|134180|134080|134178.5|134078.5|3
1728316580000|2024-10-07 15:56:20|134184.5|134084.5|134192.5|134092.5|134192.5|134092.5|134184.5|134084.5|5
1728316590000|2024-10-07 15:56:30|134193.9|134093.9|134194.5|134094.5|134194.5|134094.5|134190.8|134090.8|11
1728316600000|2024-10-07 15:56:40|134195.5|134095.5|134197.5|134097.5|134198.5|134098.5|134195.5|134095.5|5
1728316610000|2024-10-07 15:56:50|134198.5|134098.5|134200|134100|134200|134100|134198.5|134098.5|2
1728316620000|2024-10-07 15:57:00|134201|134101|134199.5|134099.5|134201|134101|134198.5|134098.5|5
1728316630000|2024-10-07 15:57:10|134200|134100|134194.5|134094.5|134200|134100|134194.5|134094.5|6
1728316640000|2024-10-07 15:57:20|134197.5|134097.5|134198|134098|134200|134100|134197|134097|5
1728316650000|2024-10-07 15:57:30|134195.5|134095.5|134203|134103|134203|134103|134195.5|134095.5|5
1728316660000|2024-10-07 15:57:40|134201.5|134101.5|134196|134096|134201.5|134101.5|134196|134096|5
1728316670000|2024-10-07 15:57:50|134196.5|134096.5|134201.5|134101.5|134203|134103|134196.5|134096.5|8
1728316680000|2024-10-07 15:58:00|134200.5|134100.5|134197.5|134097.5|134200.5|134100.5|134196|134096|4
1728316690000|2024-10-07 15:58:10|134200.5|134100.5|134206|134106|134206|134106|134200.5|134100.5|5
1728316700000|2024-10-07 15:58:20|134205.5|134105.5|134206|134106|134206|134106|134204|134104|7
1728316710000|2024-10-07 15:58:30|134206.5|134106.5|134201.5|134101.5|134206.5|134106.5|134201.5|134101.5|3
1728316720000|2024-10-07 15:58:40|134201|134101|134198.5|134098.5|134201|134101|134194|134094|5
1728316740000|2024-10-07 15:59:00|134199.5|134099.5|134199.5|134099.5|134199.5|134099.5|134199.5|134099.5|1
1728316800000|2024-10-07 16:00:00|134203|134103|134210|134110|134211|134111|134203|134103|4
1728316820000|2024-10-07 16:00:20|134211|134111|134210.5|134110.5|134211.5|134111.5|134210.5|134110.5|4
1728316830000|2024-10-07 16:00:30|134211.5|134111.5|134217|134117|134217|134117|134211.5|134111.5|11
1728316840000|2024-10-07 16:00:40|134216|134116|134220.5|134120.5|134220.5|134120.5|134215.5|134115.5|11
1728316850000|2024-10-07 16:00:50|134218.5|134118.5|134218|134118|134218.5|134118.5|134217.5|134117.5|10
1728316860000|2024-10-07 16:01:00|134217|134117|134219.5|134119.5|134219.5|134119.5|134217|134117|10
1728316870000|2024-10-07 16:01:10|134221.5|134121.5|134229.5|134129.5|134229.5|134129.5|134219.5|134119.5|8
1728316880000|2024-10-07 16:01:20|134232.5|134132.5|134228.5|134128.5|134232.5|134132.5|134228|134128|8
1728316890000|2024-10-07 16:01:30|134227.5|134127.5|134223.5|134123.5|134228.5|134128.5|134222.5|134122.5|12
1728316900000|2024-10-07 16:01:40|134223|134123|134232|134132|134232|134132|134223|134123|16
1728316910000|2024-10-07 16:01:50|134231.5|134131.5|134232.5|134132.5|134234.5|134134.5|134230.5|134130.5|14
1728316920000|2024-10-07 16:02:00|134233.5|134133.5|134235|134135|134236|134136|134231.5|134131.5|14
1728316930000|2024-10-07 16:02:10|134234|134134|134235|134135|134235|134135|134233|134133|4
1728316940000|2024-10-07 16:02:20|134232|134132|134235|134135|134236|134136|134232|134132|4
1728316950000|2024-10-07 16:02:30|134231.5|134131.5|134232|134132|134233|134133|134231.5|134131.5|4
1728316960000|2024-10-07 16:02:40|134232.5|134132.5|134232.5|134132.5|134232.5|134132.5|134232.5|134132.5|1
1728316970000|2024-10-07 16:02:50|134232|134132|134235|134135|134237|134137|134228.7|134128.7|8
1728316980000|2024-10-07 16:03:00|134237|134137|134228.3|134128.3|134237|134137|134228.3|134128.3|8
1728316990000|2024-10-07 16:03:10|134236|134136|134223|134123|134236|134136|134223|134123|9
1728317000000|2024-10-07 16:03:20|134224|134124|134223.5|134123.5|134224|134124|134223|134123|5
1728317010000|2024-10-07 16:03:30|134225|134125|134224.5|134124.5|134225|134125|134224.5|134124.5|2
1728317020000|2024-10-07 16:03:40|134223.5|134123.5|134231|134131|134231|134131|134223.5|134123.5|9
1728317030000|2024-10-07 16:03:50|134230|134130|134231|134131|134231.2|134131.2|134230|134130|6
1728317040000|2024-10-07 16:04:00|134231.2|134131.2|134231.2|134131.2|134231.2|134131.2|134231|134131|3
1728317050000|2024-10-07 16:04:10|134231.7|134131.7|134227|134127|134231.7|134131.7|134227|134127|9
1728317060000|2024-10-07 16:04:20|134228.5|134128.5|134225|134125|134228.5|134128.5|134225|134125|6
1728317070000|2024-10-07 16:04:30|134225.2|134125.2|134229|134129|134229|134129|134225.2|134125.2|6
1728317080000|2024-10-07 16:04:40|134229.6|134129.6|134230|134130|134231|134131|134228.1|134128.1|7
1728317090000|2024-10-07 16:04:50|134230.3|134130.3|134231.5|134131.5|134232|134132|134227.5|134127.5|9
1728317100000|2024-10-07 16:05:00|134228|134128|134238|134138|134239.3|134139.3|134228|134128|14
1728317110000|2024-10-07 16:05:10|134239|134139|134237.3|134137.3|134239|134139|134237|134137|8
1728317120000|2024-10-07 16:05:20|134237|134137|134229|134129|134237|134137|134227.3|134127.3|14
1728317130000|2024-10-07 16:05:30|134232|134132|134237|134137|134237|134137|134227.5|134127.5|13
1728317140000|2024-10-07 16:05:40|134238|134138|134228|134128|134238|134138|134228|134128|4
1728317150000|2024-10-07 16:05:50|134227.5|134127.5|134272.5|134072.5|134276.5|134127.5|134215|134061.1|10
1728317160000|2024-10-07 16:06:00|134275.5|134075.5|134278.1|134078.1|134279.1|134079.1|134274.1|134074.1|8
1728317170000|2024-10-07 16:06:10|134278.5|134078.5|134278.5|134078.5|134278.5|134078.5|134278.5|134078.5|1
1728317180000|2024-10-07 16:06:20|134276.5|134076.5|134269.1|134069.1|134276.5|134076.5|134269.1|134069.1|4
1728317190000|2024-10-07 16:06:30|134267.5|134067.5|134278.1|134078.1|134279.5|134079.5|134267.5|134067.5|11
1728317200000|2024-10-07 16:06:40|134280.5|134080.5|134283.1|134083.1|134286.1|134086.1|134278.1|134078.1|14
1728317220000|2024-10-07 16:07:00|134283.5|134083.5|134283.5|134083.5|134284.5|134084.5|134282.5|134082.5|5
1728317240000|2024-10-07 16:07:20|134289.1|134089.1|134286.1|134086.1|134289.1|134089.1|134283.5|134083.5|16
1728317250000|2024-10-07 16:07:30|134284.1|134084.1|134285.5|134085.5|134285.5|134085.5|134284.1|134084.1|3
1728317260000|2024-10-07 16:07:40|134286.1|134086.1|134287.5|134087.5|134287.5|134087.5|134286.1|134086.1|4
1728317270000|2024-10-07 16:07:50|134287.1|134087.1|134283.5|134083.5|134287.1|134087.1|134283.5|134083.5|8
1728317280000|2024-10-07 16:08:00|134283.1|134083.1|134283.1|134083.1|134283.1|134083.1|134282.1|134082.1|3
1728317290000|2024-10-07 16:08:10|134287.1|134087.1|134281.1|134081.1|134287.1|134087.1|134281.1|134081.1|7
1728317300000|2024-10-07 16:08:20|134281.5|134081.5|134285.1|134085.1|134286.5|134086.5|134281.5|134081.5|4
1728317310000|2024-10-07 16:08:30|134286.1|134086.1|134285.5|134085.5|134286.1|134086.1|134285.5|134085.5|2
1728317320000|2024-10-07 16:08:40|134285.1|134085.1|134286.5|134086.5|134286.5|134086.5|134285.1|134085.1|4
1728317330000|2024-10-07 16:08:50|134287.1|134087.1|134284.1|134084.1|134287.5|134087.5|134284.1|134084.1|7
1728317340000|2024-10-07 16:09:00|134285.1|134085.1|134283.5|134083.5|134286.5|134086.5|134283.5|134083.5|10
1728317350000|2024-10-07 16:09:10|134283.1|134083.1|134275.5|134075.5|134283.1|134083.1|134274.1|134074.1|10
1728317360000|2024-10-07 16:09:20|134276.5|134076.5|134282.1|134082.1|134283.1|134083.1|134273.1|134073.1|14
1728317370000|2024-10-07 16:09:30|134280.1|134080.1|134280.5|134080.5|134284.5|134084.5|134280.1|134080.1|9
1728317380000|2024-10-07 16:09:40|134281.1|134081.1|134281.5|134081.5|134281.5|134081.5|134281.1|134081.1|2
1728317390000|2024-10-07 16:09:50|134281.1|134081.1|134275.5|134075.5|134282.1|134082.1|134274.1|134074.1|17
1728317400000|2024-10-07 16:10:00|134274.5|134074.5|134278.5|134078.5|134280.1|134080.1|134274.5|134074.5|6
1728317410000|2024-10-07 16:10:10|134279.1|134079.1|134279.1|134079.1|134279.1|134079.1|134279.1|134079.1|1
1728317420000|2024-10-07 16:10:20|134278.1|134078.1|134276.5|134076.5|134279.5|134079.5|134273.5|134073.5|15
1728317430000|2024-10-07 16:10:30|134277.1|134077.1|134279.5|134079.5|134279.5|134079.5|134277.1|134077.1|4
1728317440000|2024-10-07 16:10:40|134278.5|134078.5|134278.5|134078.5|134279.1|134079.1|134277.1|134077.1|7
1728317450000|2024-10-07 16:10:50|134278.1|134078.1|134279.5|134079.5|134281.5|134081.5|134278.1|134078.1|8
1728317460000|2024-10-07 16:11:00|134281.1|134081.1|134286.1|134086.1|134286.5|134086.5|134281.1|134081.1|7
1728317470000|2024-10-07 16:11:10|134286.5|134086.5|134277.1|134077.1|134286.5|134086.5|134277.1|134077.1|15
1728317480000|2024-10-07 16:11:20|134279.1|134079.1|134285.5|134085.5|134286.1|134086.1|134279.1|134079.1|9
1728317490000|2024-10-07 16:11:30|134285.1|134085.1|134287.5|134087.5|134287.5|134087.5|134279.5|134079.5|10
1728317500000|2024-10-07 16:11:40|134288.1|134088.1|134288.5|134088.5|134288.5|134088.5|134286.5|134086.5|8
1728317510000|2024-10-07 16:11:50|134288.1|134088.1|134287.1|134087.1|134289.1|134089.1|134286.5|134086.5|9
1728317520000|2024-10-07 16:12:00|134286.5|134086.5|134291.5|134091.5|134291.5|134091.5|134286.5|134086.5|4
1728317530000|2024-10-07 16:12:10|134293.1|134093.1|134290.6|134090.6|134293.1|134093.1|134290.6|134090.6|7
1728317540000|2024-10-07 16:12:20|134290.1|134090.1|134290.5|134090.5|134291.1|134091.1|134290.1|134090.1|3
1728317550000|2024-10-07 16:12:30|134291.5|134091.5|134310.1|134110.1|134310.1|134110.1|134290.5|134090.5|12
1728317560000|2024-10-07 16:12:40|134312.1|134112.1|134314.1|134114.1|134314.5|134114.5|134305.5|134105.5|12
1728317570000|2024-10-07 16:12:50|134314.5|134114.5|134314.1|134114.1|134314.5|134114.5|134314.1|134114.1|4
1728317580000|2024-10-07 16:13:00|134314.5|134114.5|134311.5|134111.5|134314.5|134114.5|134311.5|134111.5|5
1728317590000|2024-10-07 16:13:10|134310.7|134110.7|134311.5|134111.5|134311.5|134111.5|134308.1|134108.1|5
1728317600000|2024-10-07 16:13:20|134310.5|134110.5|134308.6|134108.6|134310.5|134110.5|134308.1|134108.1|6
1728317610000|2024-10-07 16:13:30|134307.6|134107.6|134311.5|134111.5|134311.5|134111.5|134307.6|134107.6|5
1728317620000|2024-10-07 16:13:40|134312.5|134112.5|134313.1|134113.1|134313.1|134113.1|134312.5|134112.5|2
1728317630000|2024-10-07 16:13:50|134315.1|134115.1|134320.5|134120.5|134320.5|134120.5|134315.1|134115.1|2
1728317640000|2024-10-07 16:14:00|134321.1|134121.1|134321.1|134121.1|134321.1|134121.1|134321.1|134121.1|1
1728317650000|2024-10-07 16:14:10|134320.5|134120.5|134310.1|134110.1|134321.1|134121.1|134310.1|134110.1|6
1728317660000|2024-10-07 16:14:20|134307.5|134107.5|134307.5|134107.5|134307.5|134107.5|134307.5|134107.5|1
1728317670000|2024-10-07 16:14:30|134307.8|134107.8|134308.1|134108.1|134309.5|134109.5|134305.5|134105.5|11
1728317680000|2024-10-07 16:14:40|134308.5|134108.5|134306.1|134106.1|134308.5|134108.5|134306.1|134106.1|7
1728317690000|2024-10-07 16:14:50|134306.7|134106.7|134301.5|134101.5|134315.5|134115.5|134293.5|134093.5|10
1728317700000|2024-10-07 16:15:00|134302.1|134102.1|134308.1|134108.1|134308.1|134108.1|134301.5|134101.5|11
1728317710000|2024-10-07 16:15:10|134307.1|134107.1|134306.8|134106.8|134309.1|134109.1|134306.5|134106.5|9
1728317720000|2024-10-07 16:15:20|134308.6|134108.6|134306.1|134106.1|134308.6|134108.6|134305.5|134105.5|6
1728317730000|2024-10-07 16:15:30|134308.1|134108.1|134306.1|134106.1|134308.1|134108.1|134306.1|134106.1|6
1728317740000|2024-10-07 16:15:40|134308.1|134108.1|134309.5|134109.5|134310.5|134110.5|134308.1|134108.1|8
1728317750000|2024-10-07 16:15:50|134312.1|134112.1|134302.1|134102.1|134312.5|134112.5|134302.1|134102.1|12
1728317760000|2024-10-07 16:16:00|134300.5|134100.5|134302.1|134102.1|134302.1|134102.1|134300.5|134100.5|4
1728317770000|2024-10-07 16:16:10|134302.5|134102.5|134302.5|134102.5|134302.9|134102.9|134301.5|134101.5|5
1728317780000|2024-10-07 16:16:20|134302.9|134102.9|134309.5|134109.5|134309.5|134109.5|134302.9|134102.9|5
1728317790000|2024-10-07 16:16:30|134307.1|134107.1|134303.1|134103.1|134307.1|134107.1|134303.1|134103.1|8
1728317800000|2024-10-07 16:16:40|134303.5|134103.5|134301.5|134101.5|134303.6|134103.6|134301.1|134101.1|5
1728317810000|2024-10-07 16:16:50|134296.9|134096.9|134309|134109|134315.6|134115.6|134277.5|134077.5|17
1728317820000|2024-10-07 16:17:00|134309.5|134109.5|134316.5|134116.5|134316.5|134116.5|134309|134109|14
1728317830000|2024-10-07 16:17:10|134313.1|134113.1|134313.1|134113.1|134318.1|134118.1|134313.1|134113.1|17
1728317840000|2024-10-07 16:17:20|134318.5|134118.5|134313.5|134113.5|134318.5|134118.5|134312.7|134112.7|17
1728317850000|2024-10-07 16:17:30|134318.1|134118.1|134297.7|134097.7|134318.1|134118.1|134297.7|134097.7|7
1728317860000|2024-10-07 16:17:40|134296.7|134096.7|134304.5|134104.5|134306.9|134106.9|134296.7|134096.7|8
1728317870000|2024-10-07 16:17:50|134304.9|134104.9|134305.9|134105.9|134306.8|134106.8|134304.9|134104.9|6
1728317880000|2024-10-07 16:18:00|134304.5|134104.5|134304.5|134104.5|134305.4|134105.4|134300.5|134100.5|4
1728317890000|2024-10-07 16:18:10|134305.5|134105.5|134307.1|134107.1|134308.1|134108.1|134305.5|134105.5|3
1728317900000|2024-10-07 16:18:20|134306.5|134106.5|134305.5|134105.5|134307.1|134107.1|134304.1|134104.1|9
1728317910000|2024-10-07 16:18:30|134308.1|134108.1|134302.5|134102.5|134308.5|134108.5|134302.5|134102.5|12
1728317920000|2024-10-07 16:18:40|134301.5|134101.5|134299.1|134099.1|134306.1|134106.1|134299.1|134099.1|13
1728317930000|2024-10-07 16:18:50|134300.1|134100.1|134301.1|134101.1|134307.5|134107.5|134300.1|134100.1|7
1728317940000|2024-10-07 16:19:00|134300.5|134100.5|134300.5|134100.5|134300.5|134100.5|134300.5|134100.5|1
1728317950000|2024-10-07 16:19:10|134301.5|134101.5|134300.5|134100.5|134301.5|134101.5|134300.5|134100.5|3
1728317960000|2024-10-07 16:19:20|134301.1|134101.1|134300.5|134100.5|134301.1|134101.1|134300.5|134100.5|2
1728317980000|2024-10-07 16:19:40|134298.5|134098.5|134298.1|134098.1|134298.5|134098.5|134298.1|134098.1|2
1728317990000|2024-10-07 16:19:50|134300.5|134100.5|134300.5|134100.5|134300.5|134100.5|134298.5|134098.5|3
1728318010000|2024-10-07 16:20:10|134299.5|134099.5|134300.1|134100.1|134300.1|134100.1|134293.5|134093.5|6
1728318020000|2024-10-07 16:20:20|134307.1|134107.1|134308.5|134108.5|134309.5|134109.5|134307.1|134107.1|4
1728318030000|2024-10-07 16:20:30|134308.7|134108.7|134295.1|134095.1|134308.7|134108.7|134295.1|134095.1|3
1728318040000|2024-10-07 16:20:40|134300.1|134100.1|134295.5|134095.5|134301.5|134101.5|134295.5|134095.5|7
1728318050000|2024-10-07 16:20:50|134296.1|134096.1|134311.1|134111.1|134315.5|134115.5|134296.1|134096.1|10
1728318060000|2024-10-07 16:21:00|134317.5|134117.5|134315.5|134115.5|134321.1|134121.1|134315.1|134115.1|8
1728318070000|2024-10-07 16:21:10|134315.1|134115.1|134315.1|134115.1|134318.7|134118.7|134310.1|134110.1|7
1728318080000|2024-10-07 16:21:20|134305.1|134105.1|134298.1|134098.1|134305.1|134105.1|134282.3|134082.3|14
1728318090000|2024-10-07 16:21:30|134298.5|134098.5|134298.1|134098.1|134300.1|134100.1|134298.1|134098.1|5
1728318100000|2024-10-07 16:21:40|134299.5|134099.5|134286.3|134086.3|134299.5|134099.5|134286.3|134086.3|7
1728318110000|2024-10-07 16:21:50|134286.1|134086.1|134290.1|134090.1|134290.1|134090.1|134286.1|134086.1|4
1728318120000|2024-10-07 16:22:00|134289.5|134089.5|134289.5|134089.5|134289.5|134089.5|134289.5|134089.5|1
1728318130000|2024-10-07 16:22:10|134289.1|134089.1|134288.5|134088.5|134289.1|134089.1|134288.5|134088.5|2
1728318150000|2024-10-07 16:22:30|134289.5|134089.5|134288.1|134088.1|134289.5|134089.5|134288.1|134088.1|3
1728318160000|2024-10-07 16:22:40|134287.5|134087.5|134291.1|134091.1|134291.1|134091.1|134285.5|134085.5|6
1728318170000|2024-10-07 16:22:50|134290.1|134090.1|134287.1|134087.1|134291.1|134091.1|134285.5|134085.5|10
1728318180000|2024-10-07 16:23:00|134288.5|134088.5|134285.1|134085.1|134289.5|134089.5|134284.5|134084.5|8
1728318190000|2024-10-07 16:23:10|134286.1|134086.1|134297.1|134097.1|134297.1|134097.1|134286.1|134086.1|5
1728318220000|2024-10-07 16:23:40|134289.5|134089.5|134298.5|134098.5|134298.5|134098.5|134278.1|134078.1|5
1728318230000|2024-10-07 16:23:50|134298.1|134098.1|134297.5|134097.5|134298.1|134098.1|134297.5|134097.5|2
1728318240000|2024-10-07 16:24:00|134297.1|134097.1|134296.5|134096.5|134297.1|134097.1|134293.1|134093.1|3
1728318250000|2024-10-07 16:24:10|134246.5|134146.5|134243|134143|134246.5|134146.5|134243|134143|2
1728318260000|2024-10-07 16:24:20|134240.5|134140.5|134247.5|134147.5|134247.5|134147.5|134240.5|134140.5|9
1728318270000|2024-10-07 16:24:30|134242|134142|134246|134146|134247.5|134147.5|134242|134142|7
1728318280000|2024-10-07 16:24:40|134245|134145|134246|134146|134247|134147|134245|134145|4
1728318290000|2024-10-07 16:24:50|134247.5|134147.5|134248|134148|134248|134148|134246|134146|3
1728318300000|2024-10-07 16:25:00|134249|134149|134249|134149|134249|134149|134249|134149|1
1728318320000|2024-10-07 16:25:20|134250|134150|134251|134151|134251|134151|134250|134150|2
1728318330000|2024-10-07 16:25:30|134252|134152|134252|134152|134252|134152|134252|134152|1
1728318340000|2024-10-07 16:25:40|134257.5|134157.5|134255.5|134155.5|134266|134166|134255.5|134155.5|6
1728318350000|2024-10-07 16:25:50|134255|134155|134249.5|134149.5|134255|134155|134249.5|134149.5|6
1728318360000|2024-10-07 16:26:00|134249|134149|134264.5|134164.5|134264.5|134164.5|134248|134148|9
1728318370000|2024-10-07 16:26:10|134263.5|134163.5|134256|134156|134263.5|134163.5|134254.5|134154.5|10
1728318380000|2024-10-07 16:26:20|134255|134155|134246|134146|134255|134155|134245.5|134145.5|8
1728318390000|2024-10-07 16:26:30|134246.5|134146.5|134246.5|134146.5|134248|134148|134246|134146|8
1728318400000|2024-10-07 16:26:40|134247|134147|134254|134154|134259.5|134159.5|134245.5|134145.5|15
1728318410000|2024-10-07 16:26:50|134255.5|134155.5|134257|134157|134257|134157|134254.5|134154.5|4
1728318420000|2024-10-07 16:27:00|134258.5|134158.5|134255|134155|134261.5|134161.5|134255|134155|4
1728318430000|2024-10-07 16:27:10|134254|134154|134249|134149|134254|134154|134246.5|134146.5|8
1728318440000|2024-10-07 16:27:20|134247|134147|134261.5|134161.5|134263.5|134163.5|134247|134147|7
1728318450000|2024-10-07 16:27:30|134262|134162|134266.5|134166.5|134267.5|134167.5|134262|134162|4
1728318460000|2024-10-07 16:27:40|134267.5|134167.5|134283.5|134183.5|134285|134185|134267.5|134167.5|6
1728318470000|2024-10-07 16:27:50|134283|134183|134282|134182|134283|134183|134281|134181|7
1728318480000|2024-10-07 16:28:00|134282.5|134182.5|134280.5|134180.5|134282.5|134182.5|134280.5|134180.5|3
1728318490000|2024-10-07 16:28:10|134280|134180|134280|134180|134280.5|134180.5|134280|134180|3
1728318500000|2024-10-07 16:28:20|134281|134181|134281|134181|134281|134181|134281|134181|1
1728318510000|2024-10-07 16:28:30|134281.5|134181.5|134282|134182|134282|134182|134281.5|134181.5|2
1728318530000|2024-10-07 16:28:50|134282.5|134182.5|134285.5|134185.5|134285.5|134185.5|134282.5|134182.5|3
1728318540000|2024-10-07 16:29:00|134286|134186|134285.5|134185.5|134286|134186|134285.5|134185.5|2
1728318550000|2024-10-07 16:29:10|134284.5|134184.5|134284|134184|134284.5|134184.5|134284|134184|4
1728318560000|2024-10-07 16:29:20|134284.5|134184.5|134284|134184|134284.5|134184.5|134284|134184|4
1728318570000|2024-10-07 16:29:30|134284.5|134184.5|134286|134186|134286.5|134186.5|134284.5|134184.5|7
1728318580000|2024-10-07 16:29:40|134289|134189|134287|134187|134290|134190|134285|134185|13
1728318590000|2024-10-07 16:29:50|134286.5|134186.5|134291.5|134191.5|134291.5|134191.5|134285|134185|6
1728318600000|2024-10-07 16:30:00|134290|134190|134286.5|134186.5|134290|134190|134286.5|134186.5|3
1728318610000|2024-10-07 16:30:10|134286|134186|134287|134187|134287|134187|134284.5|134184.5|10
1728318620000|2024-10-07 16:30:20|134285|134185|134289.5|134189.5|134289.5|134189.5|134284|134184|11
1728318630000|2024-10-07 16:30:30|134290|134190|134304|134204|134304|134204|134290|134190|11
1728318640000|2024-10-07 16:30:40|134303.5|134203.5|134304.5|134204.5|134305|134205|134302.5|134202.5|7
1728318650000|2024-10-07 16:30:50|134304|134204|134303|134203|134304|134204|134302|134202|3
1728318660000|2024-10-07 16:31:00|134301|134201|134302.5|134202.5|134302.5|134202.5|134301|134201|3
1728318670000|2024-10-07 16:31:10|134304.5|134204.5|134304.5|134204.5|134304.5|134204.5|134304.5|134204.5|1
1728318690000|2024-10-07 16:31:30|134306|134206|134284.5|134184.5|134307|134207|134282.5|134182.5|11
1728318700000|2024-10-07 16:31:40|134288.5|134188.5|134291|134191|134293|134193|134288.5|134188.5|5
1728318710000|2024-10-07 16:31:50|134289.5|134189.5|134287|134187|134289.5|134189.5|134287|134187|4
1728318720000|2024-10-07 16:32:00|134286|134186|134283.5|134183.5|134287.5|134187.5|134283|134183|13
1728318730000|2024-10-07 16:32:10|134282|134182|134285|134185|134287.5|134187.5|134282|134182|7
1728318740000|2024-10-07 16:32:20|134287|134187|134286|134186|134289|134189|134286|134186|6
1728318750000|2024-10-07 16:32:30|134287|134187|134284.5|134184.5|134288|134188|134284.5|134184.5|5
1728318770000|2024-10-07 16:32:50|134285.5|134185.5|134289|134189|134291|134191|134285.5|134185.5|6
1728318780000|2024-10-07 16:33:00|134291|134191|134290|134190|134291|134191|134290|134190|2
1728318790000|2024-10-07 16:33:10|134286.5|134186.5|134275.5|134175.5|134286.5|134186.5|134275|134175|7
1728318800000|2024-10-07 16:33:20|134274.5|134174.5|134270|134170|134274.5|134174.5|134270|134170|4
1728318810000|2024-10-07 16:33:30|134270.5|134170.5|134271|134171|134271|134171|134269.5|134169.5|4
1728318820000|2024-10-07 16:33:40|134269.5|134169.5|134269.5|134169.5|134269.5|134169.5|134269.5|134169.5|1
1728318830000|2024-10-07 16:33:50|134269|134169|134266|134166|134269|134169|134266|134166|4
1728318840000|2024-10-07 16:34:00|134267|134167|134267|134167|134267|134167|134267|134167|1
1728318850000|2024-10-07 16:34:10|134268|134168|134269|134169|134269|134169|134268|134168|2
1728318860000|2024-10-07 16:34:20|134269.5|134169.5|134269|134169|134269.5|134169.5|134269|134169|2
1728318870000|2024-10-07 16:34:30|134267.5|134167.5|134269|134169|134269.5|134169.5|134267.5|134167.5|3
1728318880000|2024-10-07 16:34:40|134268.5|134168.5|134266.5|134166.5|134268.5|134168.5|134266.5|134166.5|2
1728318890000|2024-10-07 16:34:50|134266|134166|134265.5|134165.5|134266|134166|134265.5|134165.5|2
1728318930000|2024-10-07 16:35:30|134263.5|134163.5|134263|134163|134263.5|134163.5|134261.5|134161.5|3
1728318940000|2024-10-07 16:35:40|134264|134164|134266|134166|134266|134166|134263|134163|5
1728318960000|2024-10-07 16:36:00|134264.5|134164.5|134264|134164|134264.5|134164.5|134264|134164|2
1728318970000|2024-10-07 16:36:10|134263|134163|134253.5|134153.5|134263.5|134163.5|134253.5|134153.5|4
1728318980000|2024-10-07 16:36:20|134253|134153|134247|134147|134253|134153|134247|134147|8
1728318990000|2024-10-07 16:36:30|134246|134146|134241.5|134141.5|134246|134146|134232.5|134132.5|8
1728319000000|2024-10-07 16:36:40|134243|134143|134241|134141|134243|134143|134241|134141|3
1728319010000|2024-10-07 16:36:50|134242|134142|134243|134143|134244|134144|134240.5|134140.5|11
1728319020000|2024-10-07 16:37:00|134242|134142|134238.5|134138.5|134246.5|134146.5|134238.5|134138.5|7
1728319030000|2024-10-07 16:37:10|134240.5|134140.5|134238|134138|134243.5|134143.5|134238|134138|7
1728319040000|2024-10-07 16:37:20|134239|134139|134243.9|134143.9|134243.9|134143.9|134239|134139|11
1728319050000|2024-10-07 16:37:30|134241.5|134141.5|134235.5|134135.5|134241.5|134141.5|134235.5|134135.5|6
1728319060000|2024-10-07 16:37:40|134236.9|134136.9|134241|134141|134241|134141|134236.9|134136.9|2
1728319070000|2024-10-07 16:37:50|134241.9|134141.9|134237.5|134137.5|134243.5|134143.5|134237.5|134137.5|9
1728319090000|2024-10-07 16:38:10|134237|134137|134239.4|134139.4|134239.4|134139.4|134237|134137|2
1728319100000|2024-10-07 16:38:20|134240|134140|134237|134137|134240|134140|134235.5|134135.5|7
1728319110000|2024-10-07 16:38:30|134240.4|134140.4|134241|134141|134241.4|134141.4|134240.4|134140.4|4
1728319120000|2024-10-07 16:38:40|134242|134142|134242|134142|134244.8|134144.8|134242|134142|3
1728319130000|2024-10-07 16:38:50|134242.9|134142.9|134242.4|134142.4|134242.9|134142.9|134242|134142|3
1728319140000|2024-10-07 16:39:00|134242.5|134142.5|134244|134144|134246.4|134146.4|134242.5|134142.5|9
1728319150000|2024-10-07 16:39:10|134243.5|134143.5|134245.8|134145.8|134246.4|134146.4|134243.5|134143.5|8
1728319160000|2024-10-07 16:39:20|134244.5|134144.5|134244.9|134144.9|134247|134147|134244|134144|19
1728319170000|2024-10-07 16:39:30|134253.9|134153.9|134259.5|134159.5|134262|134162|134253.9|134153.9|8
1728319180000|2024-10-07 16:39:40|134260|134160|134260|134160|134260|134160|134260|134160|1
1728319190000|2024-10-07 16:39:50|134258|134158|134260.5|134160.5|134260.5|134160.5|134258|134158|2
1728319200000|2024-10-07 16:40:00|134258.5|134158.5|134260|134160|134262.5|134162.5|134258.5|134158.5|12
1728319210000|2024-10-07 16:40:10|134259|134159|134258|134158|134259|134159|134256|134156|6
1728319220000|2024-10-07 16:40:20|134256|134156|134257.5|134157.5|134257.5|134157.5|134253.5|134153.5|9
1728319230000|2024-10-07 16:40:30|134255.5|134155.5|134258|134158|134258|134158|134255|134155|4
1728319240000|2024-10-07 16:40:40|134256|134156|134253|134153|134256|134156|134253|134153|5
1728319250000|2024-10-07 16:40:50|134253.4|134153.4|134255.5|134155.5|134255.5|134155.5|134252.5|134152.5|6
1728319260000|2024-10-07 16:41:00|134257.5|134157.5|134257.5|134157.5|134257.5|134157.5|134256|134156|3
1728319270000|2024-10-07 16:41:10|134256|134156|134257.5|134157.5|134257.5|134157.5|134256|134156|2
1728319310000|2024-10-07 16:41:50|134258.5|134158.5|134282.4|134182.4|134282.4|134182.4|134258.5|134158.5|6
1728319320000|2024-10-07 16:42:00|134276.4|134176.4|134296.4|134196.4|134299|134199|134276.4|134176.4|10
1728319330000|2024-10-07 16:42:10|134298.4|134198.4|134297.4|134197.4|134299.4|134199.4|134297|134197|9
1728319340000|2024-10-07 16:42:20|134298.4|134198.4|134298.4|134198.4|134298.8|134198.8|134298.4|134198.4|5
1728319350000|2024-10-07 16:42:30|134298.8|134198.8|134298.8|134198.8|134299|134199|134298.4|134198.4|4
1728319360000|2024-10-07 16:42:40|134298.4|134198.4|134298.8|134198.8|134299|134199|134298.4|134198.4|5
1728319370000|2024-10-07 16:42:50|134298.4|134198.4|134299|134199|134299.4|134199.4|134298.4|134198.4|7
1728319380000|2024-10-07 16:43:00|134298.4|134198.4|134299.4|134199.4|134299.5|134199.5|134297.9|134197.9|7
1728319390000|2024-10-07 16:43:10|134298.4|134198.4|134301.5|134201.5|134303.5|134203.5|134298.4|134198.4|11
1728319400000|2024-10-07 16:43:20|134302|134202|134302.5|134202.5|134303.4|134203.4|134301|134201|9
1728319410000|2024-10-07 16:43:30|134303|134203|134288|134188|134303|134203|134288|134188|7
1728319460000|2024-10-07 16:44:20|134287.5|134187.5|134286.2|134186.2|134287.5|134187.5|134286.2|134186.2|3
1728319470000|2024-10-07 16:44:30|134285.8|134185.8|134272.5|134172.5|134285.8|134185.8|134272.5|134172.5|7
1728319480000|2024-10-07 16:44:40|134271.5|134171.5|134272|134172|134272.5|134172.5|134271.5|134171.5|3
1728319500000|2024-10-07 16:45:00|134273|134173|134272|134172|134273|134173|134272|134172|2
1728319520000|2024-10-07 16:45:20|134265.5|134165.5|134272|134172|134272|134172|134265.5|134165.5|2
1728319530000|2024-10-07 16:45:30|134272.4|134172.4|134270.5|134170.5|134272.4|134172.4|134270.5|134170.5|2
1728319540000|2024-10-07 16:45:40|134271.4|134171.4|134269.5|134169.5|134278|134178|134269.5|134169.5|9
1728319560000|2024-10-07 16:46:00|134270.5|134170.5|134277|134177|134277|134177|134270.5|134170.5|8
1728319570000|2024-10-07 16:46:10|134276|134176|134279.5|134179.5|134279.5|134179.5|134272|134172|8
1728319580000|2024-10-07 16:46:20|134279|134179|134276.5|134176.5|134281|134181|134276.5|134176.5|5
1728319590000|2024-10-07 16:46:30|134273.5|134173.5|134274.5|134174.5|134274.5|134174.5|134273.5|134173.5|2
1728319600000|2024-10-07 16:46:40|134276|134176|134276.4|134176.4|134276.5|134176.5|134272|134172|5
1728319610000|2024-10-07 16:46:50|134276.5|134176.5|134276.5|134176.5|134276.5|134176.5|134276.5|134176.5|1
1728319630000|2024-10-07 16:47:10|134273.5|134173.5|134274.5|134174.5|134276.5|134176.5|134273.5|134173.5|4
1728319640000|2024-10-07 16:47:20|134276.4|134176.4|134272|134172|134276.4|134176.4|134272|134172|5
1728319650000|2024-10-07 16:47:30|134270.5|134170.5|134272.5|134172.5|134275.5|134175.5|134268|134168|9
1728319670000|2024-10-07 16:47:50|134273.5|134173.5|134272.5|134172.5|134273.5|134173.5|134272.5|134172.5|4
1728319680000|2024-10-07 16:48:00|134271.5|134171.5|134269|134169|134271.5|134171.5|134268|134168|7
1728319690000|2024-10-07 16:48:10|134268.5|134168.5|134268.5|134168.5|134269.5|134169.5|134268.5|134168.5|4
1728319700000|2024-10-07 16:48:20|134267|134167|134263.5|134163.5|134267|134167|134260.5|134160.5|7
1728319710000|2024-10-07 16:48:30|134262.5|134162.5|134264.5|134164.5|134264.5|134164.5|134262.5|134162.5|4
1728319790000|2024-10-07 16:49:50|134262|134162|134259|134159|134263.5|134163.5|134259|134159|8
1728319800000|2024-10-07 16:50:00|134260.5|134160.5|134260.5|134160.5|134260.5|134160.5|134260.5|134160.5|1
1728319820000|2024-10-07 16:50:20|134259.5|134159.5|134261|134161|134261|134161|134259.5|134159.5|3
1728319830000|2024-10-07 16:50:30|134261.5|134161.5|134261.5|134161.5|134261.5|134161.5|134261.5|134161.5|1
1728319840000|2024-10-07 16:50:40|134260.5|134160.5|134259.5|134159.5|134260.5|134160.5|134259.5|134159.5|2
1728319850000|2024-10-07 16:50:50|134258.5|134158.5|134260|134160|134261.5|134161.5|134258.5|134158.5|5
1728319860000|2024-10-07 16:51:00|134257.5|134157.5|134257.5|134157.5|134257.5|134157.5|134257.5|134157.5|1
1728319870000|2024-10-07 16:51:10|134257|134157|134246|134146|134257|134157|134246|134146|11
1728319880000|2024-10-07 16:51:20|134248|134148|134246|134146|134248|134148|134246|134146|2
1728319890000|2024-10-07 16:51:30|134249|134149|134245.5|134145.5|134249|134149|134245.5|134145.5|3
1728319900000|2024-10-07 16:51:40|134244.5|134144.5|134243|134143|134244.5|134144.5|134243|134143|2
1728319910000|2024-10-07 16:51:50|134245|134145|134245|134145|134245|134145|134245|134145|1
1728319920000|2024-10-07 16:52:00|134247|134147|134245|134145|134247|134147|134245|134145|2
1728319930000|2024-10-07 16:52:10|134246|134146|134246|134146|134246|134146|134246|134146|1
1728319940000|2024-10-07 16:52:20|134245|134145|134245.5|134145.5|134246|134146|134245|134145|5
1728319980000|2024-10-07 16:53:00|134246.5|134146.5|134246|134146|134246.5|134146.5|134244|134144|4
1728319990000|2024-10-07 16:53:10|134243.5|134143.5|134243.5|134143.5|134243.5|134143.5|134243.5|134143.5|1
1728320000000|2024-10-07 16:53:20|134245.5|134145.5|134244.5|134144.5|134245.5|134145.5|134243.5|134143.5|6
1728320010000|2024-10-07 16:53:30|134243.5|134143.5|134244.5|134144.5|134244.5|134144.5|134243.5|134143.5|2
1728320020000|2024-10-07 16:53:40|134243.5|134143.5|134243.5|134143.5|134243.5|134143.5|134243.5|134143.5|1
1728320030000|2024-10-07 16:53:50|134245|134145|134244|134144|134245|134145|134244|134144|2
1728320040000|2024-10-07 16:54:00|134245|134145|134247.5|134147.5|134248|134148|134245|134145|5
1728320050000|2024-10-07 16:54:10|134247|134147|134249.5|134149.5|134250.5|134150.5|134247|134147|7
1728320060000|2024-10-07 16:54:20|134248.5|134148.5|134249|134149|134249|134149|134248.5|134148.5|2
1728320070000|2024-10-07 16:54:30|134251.5|134151.5|134248.5|134148.5|134251.5|134151.5|134248.5|134148.5|3
1728320080000|2024-10-07 16:54:40|134250.5|134150.5|134248.5|134148.5|134250.5|134150.5|134248.5|134148.5|2
1728320090000|2024-10-07 16:54:50|134251|134151|134252|134152|134253|134153|134250|134150|5
1728320100000|2024-10-07 16:55:00|134257|134157|134252.5|134152.5|134257|134157|134252.5|134152.5|3
1728320110000|2024-10-07 16:55:10|134250.5|134150.5|134252|134152|134254|134154|134250.5|134150.5|4
1728320120000|2024-10-07 16:55:20|134251.5|134151.5|134250|134150|134251.5|134151.5|134250|134150|2
1728320130000|2024-10-07 16:55:30|134249|134149|134240|134140|134249|134149|134240|134140|4
1728320150000|2024-10-07 16:55:50|134239|134139|134239|134139|134239|134139|134238|134138|6
1728320160000|2024-10-07 16:56:00|134238.5|134138.5|134238|134138|134238.5|134138.5|134237.5|134137.5|3
1728320170000|2024-10-07 16:56:10|134237|134137|134243|134143|134245|134145|134237|134137|8
1728320190000|2024-10-07 16:56:30|134243.5|134143.5|134243.5|134143.5|134243.5|134143.5|134243.5|134143.5|1
1728320200000|2024-10-07 16:56:40|134244.5|134144.5|134243.5|134143.5|134244.5|134144.5|134237.5|134137.5|5
1728320230000|2024-10-07 16:57:10|134244|134144|134245|134145|134245|134145|134244|134144|2
1728320250000|2024-10-07 16:57:30|134244|134144|134244|134144|134244|134144|134244|134144|1
1728320260000|2024-10-07 16:57:40|134245|134145|134245|134145|134245|134145|134245|134145|1
1728320270000|2024-10-07 16:57:50|134244.5|134144.5|134243|134143|134244.5|134144.5|134243|134143|2
1728320280000|2024-10-07 16:58:00|134240.5|134140.5|134240.5|134140.5|134243|134143|134238|134138|5
1728320300000|2024-10-07 16:58:20|134241.5|134141.5|134244|134144|134244|134144|134241.5|134141.5|2
1728320330000|2024-10-07 16:58:50|134243.5|134143.5|134243.5|134143.5|134244|134144|134243.5|134143.5|3
1728320340000|2024-10-07 16:59:00|134244|134144|134244|134144|134245|134145|134243.5|134143.5|7
1728320350000|2024-10-07 16:59:10|134243.5|134143.5|134244|134144|134244|134144|134243.5|134143.5|4
1728320360000|2024-10-07 16:59:20|134243.5|134143.5|134244|134144|134244|134144|134243.5|134143.5|2
1728320370000|2024-10-07 16:59:30|134243.5|134143.5|134244|134144|134244|134144|134243.5|134143.5|4
1728320380000|2024-10-07 16:59:40|134243.5|134143.5|134244|134144|134244|134144|134243.5|134143.5|2
1728320390000|2024-10-07 16:59:50|134243.5|134143.5|134238.5|134138.5|134244.5|134144.5|134238.5|134138.5|4
1728320400000|2024-10-07 17:00:00|134241|134141|134239|134139|134241|134141|134235|134135|9
1728320420000|2024-10-07 17:00:20|134237|134137|134241.5|134141.5|134241.5|134141.5|134235.5|134135.5|6
1728320450000|2024-10-07 17:00:50|134242.5|134142.5|134244|134144|134244|134144|134241|134141|3
1728320520000|2024-10-07 17:02:00|134246|134146|134244|134144|134246|134146|134244|134144|2
1728320530000|2024-10-07 17:02:10|134244.1|134144.1|134244.1|134144.1|134244.1|134144.1|134244.1|134144.1|1
1728320560000|2024-10-07 17:02:40|134245|134145|134244.1|134144.1|134245|134145|134244.1|134144.1|2
1728320570000|2024-10-07 17:02:50|134246|134146|134244.1|134144.1|134246|134146|134243.7|134143.7|8
1728320580000|2024-10-07 17:03:00|134243.7|134143.7|134244.1|134144.1|134246|134146|134243.7|134143.7|3
1728320590000|2024-10-07 17:03:10|134244.2|134144.2|134244.1|134144.1|134244.2|134144.2|134244.1|134144.1|2
1728320600000|2024-10-07 17:03:20|134247.5|134147.5|134248|134148|134249|134149|134247.5|134147.5|3
1728320610000|2024-10-07 17:03:30|134249|134149|134248|134148|134249|134149|134248|134148|4
1728320670000|2024-10-07 17:04:30|134247.5|134147.5|134241|134141|134247.5|134147.5|134239.5|134139.5|8
1728320680000|2024-10-07 17:04:40|134243.5|134143.5|134243|134143|134246|134146|134243|134143|6
1728320690000|2024-10-07 17:04:50|134243.5|134143.5|134242|134142|134243.5|134143.5|134242|134142|3
1728320700000|2024-10-07 17:05:00|134244.5|134144.5|134240.5|134140.5|134244.5|134144.5|134240|134140|9
1728320710000|2024-10-07 17:05:10|134241|134141|134239|134139|134241|134141|134239|134139|6
1728320720000|2024-10-07 17:05:20|134239.5|134139.5|134239.5|134139.5|134239.5|134139.5|134239.5|134139.5|1
1728320730000|2024-10-07 17:05:30|134238|134138|134238|134138|134238|134138|134238|134138|1
1728320740000|2024-10-07 17:05:40|134237.5|134137.5|134239|134139|134241.5|134141.5|134237|134137|8
1728320750000|2024-10-07 17:05:50|134238.5|134138.5|134240.5|134140.5|134241.5|134141.5|134238.5|134138.5|8
1728320760000|2024-10-07 17:06:00|134241|134141|134238|134138|134242.5|134142.5|134238|134138|8
1728320770000|2024-10-07 17:06:10|134237.5|134137.5|134238.5|134138.5|134240.5|134140.5|134237.5|134137.5|7
1728320780000|2024-10-07 17:06:20|134239|134139|134237.5|134137.5|134239|134139|134234.5|134134.5|11
1728320790000|2024-10-07 17:06:30|134237|134137|134242|134142|134242|134142|134235|134135|11
1728320800000|2024-10-07 17:06:40|134241.5|134141.5|134242|134142|134242|134142|134241.5|134141.5|2
1728320810000|2024-10-07 17:06:50|134240.5|134140.5|134240.5|134140.5|134241|134141|134238|134138|11
1728320820000|2024-10-07 17:07:00|134239|134139|134239|134139|134239|134139|134238|134138|7
1728320830000|2024-10-07 17:07:10|134243|134143|134241.5|134141.5|134243|134143|134240|134140|7
1728320850000|2024-10-07 17:07:30|134240.5|134140.5|134226|134126|134240.5|134140.5|134226|134126|6
1728320860000|2024-10-07 17:07:40|134229.5|134129.5|134237|134137|134251.5|134151.5|134226|134126|16
1728320870000|2024-10-07 17:07:50|134235|134135|134239|134139|134239|134139|134226|134126|11
1728320880000|2024-10-07 17:08:00|134236|134136|134234.5|134134.5|134239|134139|134225|134125|14
1728320890000|2024-10-07 17:08:10|134237.5|134137.5|134234|134134|134242.5|134142.5|134234|134134|5
1728320900000|2024-10-07 17:08:20|134238.5|134138.5|134239.5|134139.5|134241.5|134141.5|134238.5|134138.5|4
1728320910000|2024-10-07 17:08:30|134241.5|134141.5|134241.5|134141.5|134241.5|134141.5|134241.5|134141.5|1
1728320920000|2024-10-07 17:08:40|134240.5|134140.5|134239.5|134139.5|134240.5|134140.5|134239.5|134139.5|2
1728320950000|2024-10-07 17:09:10|134240|134140|134239|134139|134241.5|134141.5|134239|134139|3
1728320960000|2024-10-07 17:09:20|134240.5|134140.5|134241|134141|134241|134141|134239.5|134139.5|4
1728320970000|2024-10-07 17:09:30|134239.5|134139.5|134239|134139|134241|134141|134238.5|134138.5|4
1728320980000|2024-10-07 17:09:40|134241.5|134141.5|134239|134139|134241.5|134141.5|134239|134139|4
1728321000000|2024-10-07 17:10:00|134241.5|134141.5|134237.5|134137.5|134241.5|134141.5|134237.5|134137.5|3
1728321010000|2024-10-07 17:10:10|134241|134141|134238.5|134138.5|134241|134141|134238.5|134138.5|2
1728321020000|2024-10-07 17:10:20|134238|134138|134238|134138|134241.5|134141.5|134238|134138|3
1728321030000|2024-10-07 17:10:30|134236|134136|134234.5|134134.5|134236.5|134136.5|134234|134134|5
1728321040000|2024-10-07 17:10:40|134239|134139|134235.5|134135.5|134239|134139|134235|134135|4
1728321050000|2024-10-07 17:10:50|134239|134139|134235.5|134135.5|134239|134139|134235.5|134135.5|2
1728321060000|2024-10-07 17:11:00|134240.5|134140.5|134238.5|134138.5|134241|134141|134237.5|134137.5|5
1728321070000|2024-10-07 17:11:10|134238|134138|134237.5|134137.5|134242|134142|134237.5|134137.5|9
1728321080000|2024-10-07 17:11:20|134241.5|134141.5|134239|134139|134241.5|134141.5|134239|134139|4
1728321100000|2024-10-07 17:11:40|134241.5|134141.5|134241.5|134141.5|134241.5|134141.5|134239|134139|5
1728321110000|2024-10-07 17:11:50|134239|134139|134241.5|134141.5|134242|134142|134239|134139|7
1728321130000|2024-10-07 17:12:10|134239.5|134139.5|134239|134139|134239.5|134139.5|134238.5|134138.5|3
1728321140000|2024-10-07 17:12:20|134240.5|134140.5|134238.5|134138.5|134240.5|134140.5|134238.5|134138.5|2
1728321160000|2024-10-07 17:12:40|134241.5|134141.5|134239|134139|134241.5|134141.5|134239|134139|2
1728321170000|2024-10-07 17:12:50|134241.5|134141.5|134239|134139|134241.5|134141.5|134239|134139|2
1728321180000|2024-10-07 17:13:00|134240.5|134140.5|134241|134141|134241|134141|134238.5|134138.5|4
1728321190000|2024-10-07 17:13:10|134239.5|134139.5|134241|134141|134241|134141|134239.5|134139.5|2
1728321200000|2024-10-07 17:13:20|134239|134139|134240.5|134140.5|134242.5|134142.5|134239|134139|6
1728321210000|2024-10-07 17:13:30|134241.5|134141.5|134244.5|134144.5|134244.5|134144.5|134241.5|134141.5|7
1728321220000|2024-10-07 17:13:40|134244|134144|134240|134140|134244|134144|134240|134140|7
1728321230000|2024-10-07 17:13:50|134242.5|134142.5|134240.5|134140.5|134242.5|134142.5|134240.5|134140.5|2
1728321240000|2024-10-07 17:14:00|134240|134140|134240|134140|134240|134140|134240|134140|1
1728321250000|2024-10-07 17:14:10|134234.5|134134.5|134234.5|134134.5|134234.5|134134.5|134234.5|134134.5|1
1728321260000|2024-10-07 17:14:20|134239|134139|134235.5|134135.5|134239|134139|134235|134135|4
1728321280000|2024-10-07 17:14:40|134236|134136|134236|134136|134236|134136|134235|134135|4
1728321290000|2024-10-07 17:14:50|134234.5|134134.5|134239.5|134139.5|134239.5|134139.5|134234.5|134134.5|4
1728321300000|2024-10-07 17:15:00|134237|134137|134237|134137|134239.5|134139.5|134237|134137|3
1728321320000|2024-10-07 17:15:20|134239.5|134139.5|134237|134137|134239.5|134139.5|134237|134137|4
1728321330000|2024-10-07 17:15:30|134239.5|134139.5|134237|134137|134239.5|134139.5|134237|134137|2
1728321340000|2024-10-07 17:15:40|134235.5|134135.5|134238.5|134138.5|134239.5|134139.5|134235|134135|9
1728321350000|2024-10-07 17:15:50|134236|134136|134236.5|134136.5|134240|134140|134236|134136|7
1728321360000|2024-10-07 17:16:00|134236|134136|134237|134137|134238.5|134138.5|134236|134136|4
1728321370000|2024-10-07 17:16:10|134238.5|134138.5|134238.5|134138.5|134238.5|134138.5|134238.5|134138.5|1
1728321380000|2024-10-07 17:16:20|134234.5|134134.5|134236|134136|134238.5|134138.5|134234.5|134134.5|10
1728321390000|2024-10-07 17:16:30|134235.5|134135.5|134239|134139|134239|134139|134235.5|134135.5|4
1728321400000|2024-10-07 17:16:40|134237.5|134137.5|134238.5|134138.5|134238.5|134138.5|134237.5|134137.5|2
1728321430000|2024-10-07 17:17:10|134237.5|134137.5|134237|134137|134237.5|134137.5|134237|134137|2
1728321440000|2024-10-07 17:17:20|134235.5|134135.5|134235.5|134135.5|134235.5|134135.5|134235.5|134135.5|1
1728321460000|2024-10-07 17:17:40|134236.5|134136.5|134237.5|134137.5|134237.5|134137.5|134236.5|134136.5|2
1728321470000|2024-10-07 17:17:50|134237|134137|134235.5|134135.5|134237|134137|134235.5|134135.5|2
1728321480000|2024-10-07 17:18:00|134236|134136|134236|134136|134236|134136|134236|134136|1
1728321490000|2024-10-07 17:18:10|134239.5|134139.5|134241|134141|134243.5|134143.5|134239.5|134139.5|3
1728321500000|2024-10-07 17:18:20|134243.5|134143.5|134241|134141|134243.5|134143.5|134241|134141|6
1728321510000|2024-10-07 17:18:30|134243.5|134143.5|134241|134141|134243.5|134143.5|134241|134141|6
1728321520000|2024-10-07 17:18:40|134243.5|134143.5|134243.5|134143.5|134245|134145|134241|134141|4
1728321540000|2024-10-07 17:19:00|134246|134146|134243.5|134143.5|134246|134146|134243.5|134143.5|5
1728321550000|2024-10-07 17:19:10|134242.5|134142.5|134243|134143|134243|134143|134242.5|134142.5|2
1728321570000|2024-10-07 17:19:30|134246.5|134146.5|134245.5|134145.5|134246.5|134146.5|134245.5|134145.5|2
1728321620000|2024-10-07 17:20:20|134245|134145|134244|134144|134246|134146|134243.5|134143.5|4
1728321630000|2024-10-07 17:20:30|134242.5|134142.5|134241|134141|134242.5|134142.5|134241|134141|8
1728321640000|2024-10-07 17:20:40|134243.5|134143.5|134245|134145|134247|134147|134243.5|134143.5|4
1728321650000|2024-10-07 17:20:50|134243|134143|134244|134144|134244|134144|134243|134143|2
1728321660000|2024-10-07 17:21:00|134247|134147|134246|134146|134247|134147|134246|134146|2
1728321680000|2024-10-07 17:21:20|134244.5|134144.5|134245|134145|134245.5|134145.5|134244.5|134144.5|3
1728321690000|2024-10-07 17:21:30|134248|134148|134245|134145|134248|134148|134245|134145|2
1728321730000|2024-10-07 17:22:10|134243|134143|134244|134144|134244|134144|134243|134143|2
1728321750000|2024-10-07 17:22:30|134247|134147|134254|134154|134254|134154|134245|134145|7
1728321760000|2024-10-07 17:22:40|134255|134155|134256|134156|134256|134156|134255|134155|2
1728321770000|2024-10-07 17:22:50|134259|134159|134258.5|134158.5|134259.5|134159.5|134258.5|134158.5|3
1728321790000|2024-10-07 17:23:10|134261.5|134161.5|134260|134160|134261.5|134161.5|134260|134160|2
1728321800000|2024-10-07 17:23:20|134262.5|134162.5|134260|134160|134262.5|134162.5|134260|134160|4
1728321810000|2024-10-07 17:23:30|134261|134161|134270.3|134170.3|134270.3|134170.3|134261|134161|8
1728321820000|2024-10-07 17:23:40|134271.3|134171.3|134270.5|134170.5|134272.3|134172.3|134269|134169|12
1728321830000|2024-10-07 17:23:50|134273.3|134173.3|134270|134170|134273.3|134173.3|134270|134170|7
1728321840000|2024-10-07 17:24:00|134273|134173|134270.5|134170.5|134273|134173|134270.5|134170.5|2
1728321870000|2024-10-07 17:24:30|134272|134172|134275|134175|134277.5|134177.5|134272|134172|10
1728321890000|2024-10-07 17:24:50|134272.5|134172.5|134270.5|134170.5|134272.5|134172.5|134270.5|134170.5|2
1728321920000|2024-10-07 17:25:20|134270|134170|134265|134165|134271.5|134171.5|134265|134165|6
1728321930000|2024-10-07 17:25:30|134266|134166|134268|134168|134271.5|134171.5|134264|134164|5
1728321940000|2024-10-07 17:25:40|134268.5|134168.5|134269.5|134169.5|134269.5|134169.5|134268.5|134168.5|2
1728321960000|2024-10-07 17:26:00|134273|134173|134267.5|134167.5|134273.5|134173.5|134267|134167|7
1728321970000|2024-10-07 17:26:10|134269.5|134169.5|134270.5|134170.5|134272|134172|134269.5|134169.5|5
1728321980000|2024-10-07 17:26:20|134271|134171|134260.5|134160.5|134273.5|134173.5|134260.5|134160.5|14
1728321990000|2024-10-07 17:26:30|134263|134163|134248|134148|134263|134163|134233|134133|16
1728322000000|2024-10-07 17:26:40|134252|134152|134238|134138|134254.5|134154.5|134237|134137|12
1728322010000|2024-10-07 17:26:50|134240|134140|134231|134131|134248.5|134148.5|134231|134131|12
1728322020000|2024-10-07 17:27:00|134235|134135|134237|134137|134241|134141|134226|134126|16
1728322030000|2024-10-07 17:27:10|134235|134135|134232|134132|134238|134138|134231.5|134131.5|6
1728322040000|2024-10-07 17:27:20|134235|134135|134235|134135|134235|134135|134235|134135|1
1728322050000|2024-10-07 17:27:30|134234|134134|134225|134125|134234|134134|134225|134125|4
1728322060000|2024-10-07 17:27:40|134228|134128|134228|134128|134232.5|134132.5|134228|134128|3
1728322070000|2024-10-07 17:27:50|134227|134127|134227|134127|134227.5|134127.5|134224|134124|4
1728322080000|2024-10-07 17:28:00|134224|134124|134224|134124|134230|134130|134224|134124|8
1728322090000|2024-10-07 17:28:10|134228|134128|134228|134128|134232.5|134132.5|134227|134127|4
1728322110000|2024-10-07 17:28:30|134233|134133|134229|134129|134233|134133|134229|134129|6
1728322120000|2024-10-07 17:28:40|134233|134133|134229|134129|134233|134133|134229|134129|9
1728322130000|2024-10-07 17:28:50|134226|134126|134226|134126|134233|134133|134226|134126|3
1728322140000|2024-10-07 17:29:00|134233|134133|134233|134133|134233|134133|134223|134123|11
1728322150000|2024-10-07 17:29:10|134231|134131|134233|134133|134233|134133|134231|134131|2
1728322160000|2024-10-07 17:29:20|134231|134131|134233|134133|134233|134133|134231|134131|2
1728322180000|2024-10-07 17:29:40|134234|134134|134233|134133|134234|134134|134233|134133|2
1728322190000|2024-10-07 17:29:50|134234|134134|134234|134134|134234|134134|134234|134134|1
1728322200000|2024-10-07 17:30:00|134233|134133|134234|134134|134234|134134|134230|134130|11
1728322210000|2024-10-07 17:30:10|134233|134133|134229|134129|134233|134133|134229|134129|3
1728322220000|2024-10-07 17:30:20|134233.5|134133.5|134233|134133|134234|134134|134226|134126|11
1728322230000|2024-10-07 17:30:30|134233.5|134133.5|134233|134133|134234|134134|134233|134133|4
1728322240000|2024-10-07 17:30:40|134233.5|134133.5|134233|134133|134234|134134|134233|134133|4
1728322250000|2024-10-07 17:30:50|134234|134134|134228|134128|134234|134134|134228|134128|5
1728322260000|2024-10-07 17:31:00|134233|134133|134229|134129|134233|134133|134228|134128|4
1728322270000|2024-10-07 17:31:10|134228|134128|134229|134129|134233|134133|134228|134128|6
1728322280000|2024-10-07 17:31:20|134228|134128|134277|134077|134282.5|134130.5|134228|134077|10
1728322290000|2024-10-07 17:31:30|134278|134078|134277.5|134077.5|134279.5|134079.5|134275|134075|8
1728322300000|2024-10-07 17:31:40|134280|134080|134280|134080|134280|134080|134280|134080|1
1728322310000|2024-10-07 17:31:50|134279.5|134079.5|134279|134079|134280|134080|134277|134077|11
1728322320000|2024-10-07 17:32:00|134278.5|134078.5|134274|134074|134278.5|134078.5|134273.5|134073.5|7
1728322330000|2024-10-07 17:32:10|134273.5|134073.5|134274|134074|134277.5|134077.5|134273.5|134073.5|6
1728322340000|2024-10-07 17:32:20|134277.5|134077.5|134274|134074|134277.5|134077.5|134274|134074|2
1728322350000|2024-10-07 17:32:30|134277|134077|134278.5|134078.5|134278.5|134078.5|134274|134074|5
1728322360000|2024-10-07 17:32:40|134274|134074|134275|134075|134278.5|134078.5|134274|134074|5
1728322370000|2024-10-07 17:32:50|134274.5|134074.5|134273|134073|134277.5|134077.5|134272.5|134072.5|7
1728322400000|2024-10-07 17:33:20|134274|134074|134275|134075|134275|134075|134274|134074|2
1728322410000|2024-10-07 17:33:30|134274.5|134074.5|134275|134075|134277.5|134077.5|134273.5|134073.5|6
1728322420000|2024-10-07 17:33:40|134275.5|134075.5|134276|134076|134279|134079|134275|134075|9
1728322430000|2024-10-07 17:33:50|134277|134077|134276.5|134076.5|134279.5|134079.5|134276.5|134076.5|5
1728322440000|2024-10-07 17:34:00|134277.5|134077.5|134276.5|134076.5|134277.5|134077.5|134276.5|134076.5|2
1728322450000|2024-10-07 17:34:10|134277.5|134077.5|134285|134085|134288|134088|134277.5|134077.5|6
1728322460000|2024-10-07 17:34:20|134285.5|134085.5|134289|134089|134291|134091|134285.5|134085.5|6
1728322470000|2024-10-07 17:34:30|134291|134091|134288|134088|134291|134091|134288|134088|3
1728322480000|2024-10-07 17:34:40|134287.5|134087.5|134285.5|134085.5|134288|134088|134284|134084|12
1728322490000|2024-10-07 17:34:50|134285|134085|134286.5|134086.5|134287.5|134087.5|134285|134085|12
1728322500000|2024-10-07 17:35:00|134286|134086|134286|134086|134287.5|134087.5|134285|134085|11
1728322510000|2024-10-07 17:35:10|134287.5|134087.5|134288|134088|134288.5|134088.5|134287|134087|7
1728322520000|2024-10-07 17:35:20|134289|134089|134283|134083|134290.5|134090.5|134283|134083|8
1728322530000|2024-10-07 17:35:30|134282|134082|134280.5|134080.5|134282|134082|134280.5|134080.5|4
1728322540000|2024-10-07 17:35:40|134285|134085|134280|134080|134285|134085|134280|134080|3
1728322560000|2024-10-07 17:36:00|134281|134081|134283.5|134083.5|134286.5|134086.5|134281|134081|6
1728322570000|2024-10-07 17:36:10|134286.5|134086.5|134283|134083|134286.5|134086.5|134283|134083|4
1728322580000|2024-10-07 17:36:20|134282.5|134082.5|134274|134074|134282.5|134082.5|134274|134074|7
1728322600000|2024-10-07 17:36:40|134273|134073|134274.5|134074.5|134275.5|134075.5|134273|134073|4
1728322610000|2024-10-07 17:36:50|134274|134074|134258.5|134058.5|134274|134074|134246|134046|12
1728322620000|2024-10-07 17:37:00|134257.5|134057.5|134263.5|134063.5|134263.5|134063.5|134256|134056|4
1728322630000|2024-10-07 17:37:10|134262.5|134062.5|134263.5|134063.5|134266|134066|134262.5|134062.5|3
1728322640000|2024-10-07 17:37:20|134262.5|134062.5|134263|134063|134263|134063|134262.5|134062.5|2
1728322650000|2024-10-07 17:37:30|134266.5|134066.5|134266.5|134066.5|134267|134067|134266.5|134066.5|3
1728322660000|2024-10-07 17:37:40|134269.5|134069.5|134267|134067|134271.5|134071.5|134266|134066|14
1728322670000|2024-10-07 17:37:50|134268|134068|134263.5|134063.5|134268|134068|134263.5|134063.5|8
1728322680000|2024-10-07 17:38:00|134266.5|134066.5|134269|134069|134269|134069|134263|134063|8
1728322700000|2024-10-07 17:38:20|134268.5|134068.5|134268.5|134068.5|134268.5|134068.5|134266.5|134066.5|3
1728322710000|2024-10-07 17:38:30|134268|134068|134263.5|134063.5|134269|134069|134261.5|134061.5|9
1728322720000|2024-10-07 17:38:40|134263|134063|134269|134069|134269|134069|134263|134063|10
1728322730000|2024-10-07 17:38:50|134269.5|134069.5|134274.5|134074.5|134274.5|134074.5|134267|134067|12
1728322740000|2024-10-07 17:39:00|134275|134075|134271.5|134071.5|134275|134075|134271.5|134071.5|3
1728322750000|2024-10-07 17:39:10|134270|134070|134271|134071|134272|134072|134270|134070|5
1728322760000|2024-10-07 17:39:20|134269.5|134069.5|134269.5|134069.5|134269.5|134069.5|134269.5|134069.5|1
1728322770000|2024-10-07 17:39:30|134271|134071|134271|134071|134274.5|134074.5|134270.5|134070.5|10
1728322780000|2024-10-07 17:39:40|134267|134067|134261.5|134061.5|134274.5|134074.5|134261.5|134061.5|14
1728322790000|2024-10-07 17:39:50|134260|134060|134261|134061|134267|134067|134260|134060|5
1728322800000|2024-10-07 17:40:00|134260|134060|134261|134061|134261|134061|134260|134060|4
1728322810000|2024-10-07 17:40:10|134266.5|134066.5|134261|134061|134266.5|134066.5|134261|134061|6
1728322820000|2024-10-07 17:40:20|134267|134067|134261|134061|134267|134067|134261|134061|3
1728322830000|2024-10-07 17:40:30|134267|134067|134261.5|134061.5|134267|134067|134261|134061|8
1728322840000|2024-10-07 17:40:40|134261|134061|134261|134061|134266.5|134066.5|134261|134061|3
1728322850000|2024-10-07 17:40:50|134262.5|134062.5|134262.5|134062.5|134266|134066|134261.5|134061.5|7
1728322860000|2024-10-07 17:41:00|134261.5|134061.5|134261.5|134061.5|134262.5|134062.5|134261.5|134061.5|3
1728322870000|2024-10-07 17:41:10|134262|134062|134261.5|134061.5|134262|134062|134261.5|134061.5|2
1728322910000|2024-10-07 17:41:50|134264.5|134064.5|134262|134062|134264.5|134064.5|134262|134062|2
1728322920000|2024-10-07 17:42:00|134265|134065|134262.5|134062.5|134265|134065|134261.5|134061.5|4
1728322940000|2024-10-07 17:42:20|134261.5|134061.5|134262.5|134062.5|134262.5|134062.5|134261.5|134061.5|5
1728322950000|2024-10-07 17:42:30|134262|134062|134262|134062|134265|134065|134261.5|134061.5|4
1728322960000|2024-10-07 17:42:40|134261.5|134061.5|134262|134062|134262|134062|134261.5|134061.5|2
1728322980000|2024-10-07 17:43:00|134265.5|134065.5|134272.5|134072.5|134273|134073|134262.5|134062.5|9
1728322990000|2024-10-07 17:43:10|134272|134072|134273|134073|134273|134073|134272|134072|2
1728323000000|2024-10-07 17:43:20|134270|134070|134266|134066|134270|134070|134266|134066|2
1728323010000|2024-10-07 17:43:30|134266.5|134066.5|134278|134078|134282.5|134082.5|134266.5|134066.5|6
1728323050000|2024-10-07 17:44:10|134275|134075|134274|134074|134278|134078|134274|134074|7
1728323060000|2024-10-07 17:44:20|134278|134078|134275|134075|134278|134078|134275|134075|4
1728323070000|2024-10-07 17:44:30|134276|134076|134279|134079|134279|134079|134274|134074|6
1728323080000|2024-10-07 17:44:40|134283|134083|134279|134079|134284|134084|134274|134074|7
1728323100000|2024-10-07 17:45:00|134283|134083|134280|134080|134283|134083|134278|134078|6
1728323120000|2024-10-07 17:45:20|134276|134076|134279|134079|134280|134080|134276|134076|5
1728323140000|2024-10-07 17:45:40|134275|134075|134268|134068|134275|134075|134268|134068|2
1728323150000|2024-10-07 17:45:50|134273|134073|134272|134072|134273|134073|134269|134069|3
1728323160000|2024-10-07 17:46:00|134269|134069|134275|134075|134276.5|134076.5|134269|134069|3
1728323170000|2024-10-07 17:46:10|134276|134076|134268|134068|134280|134080|134267|134067|12
1728323180000|2024-10-07 17:46:20|134272|134072|134277|134077|134280|134080|134272|134072|7
1728323190000|2024-10-07 17:46:30|134278|134078|134278|134078|134283|134083|134278|134078|3
1728323200000|2024-10-07 17:46:40|134282.5|134082.5|134279|134079|134282.5|134082.5|134279|134079|2
1728323220000|2024-10-07 17:47:00|134278|134078|134278|134078|134278|134078|134278|134078|1
1728323230000|2024-10-07 17:47:10|134283|134083|134279|134079|134283|134083|134279|134079|2
1728323240000|2024-10-07 17:47:20|134275|134075|134279|134079|134281.5|134081.5|134275|134075|6
1728323250000|2024-10-07 17:47:30|134278|134078|134276.5|134076.5|134278|134078|134275|134075|4
1728323260000|2024-10-07 17:47:40|134275|134075|134275|134075|134275|134075|134275|134075|1
1728323270000|2024-10-07 17:47:50|134273|134073|134275.5|134075.5|134275.5|134075.5|134273|134073|4
1728323280000|2024-10-07 17:48:00|134273|134073|134272|134072|134273|134073|134272|134072|2
1728323290000|2024-10-07 17:48:10|134275.5|134075.5|134272.5|134072.5|134276.5|134076.5|134270|134070|12
1728323300000|2024-10-07 17:48:20|134272|134072|134271|134071|134276.5|134076.5|134271|134071|12
1728323310000|2024-10-07 17:48:30|134272|134072|134270.5|134070.5|134274.5|134074.5|134270.5|134070.5|7
1728323320000|2024-10-07 17:48:40|134274|134074|134262|134062|134274|134074|134262|134062|6
1728323330000|2024-10-07 17:48:50|134264|134064|134265|134065|134266|134066|134264|134064|4
1728323340000|2024-10-07 17:49:00|134266|134066|134267|134067|134267|134067|134265|134065|4
1728323350000|2024-10-07 17:49:10|134264|134064|134266|134066|134266|134066|134264|134064|3
1728323360000|2024-10-07 17:49:20|134265|134065|134264|134064|134266.5|134066.5|134263.5|134063.5|8
1728323370000|2024-10-07 17:49:30|134263.5|134063.5|134266.5|134066.5|134266.5|134066.5|134263.5|134063.5|6
1728323380000|2024-10-07 17:49:40|134267|134067|134278|134078|134278|134078|134267|134067|8
1728323390000|2024-10-07 17:49:50|134276|134076|134276.5|134076.5|134278.5|134078.5|134275.5|134075.5|9
1728323400000|2024-10-07 17:50:00|134276|134076|134278.5|134078.5|134279|134079|134273.5|134073.5|17
1728323410000|2024-10-07 17:50:10|134275|134075|134275|134075|134278.5|134078.5|134274.5|134074.5|7
1728323420000|2024-10-07 17:50:20|134278.5|134078.5|134274.5|134074.5|134279.5|134079.5|134274.5|134074.5|7
1728323430000|2024-10-07 17:50:30|134278|134078|134278|134078|134279.5|134079.5|134276|134076|10
1728323440000|2024-10-07 17:50:40|134275.5|134075.5|134275|134075|134278|134078|134274.5|134074.5|14
1728323450000|2024-10-07 17:50:50|134275.5|134075.5|134275|134075|134278|134078|134275|134075|3
1728323460000|2024-10-07 17:51:00|134278|134078|134279.5|134079.5|134279.5|134079.5|134273.5|134073.5|13
1728323470000|2024-10-07 17:51:10|134278|134078|134277.5|134077.5|134283|134083|134274.5|134074.5|14
1728323480000|2024-10-07 17:51:20|134275.5|134075.5|134278.5|134078.5|134278.5|134078.5|134275.5|134075.5|8
1728323490000|2024-10-07 17:51:30|134277.5|134077.5|134277|134077|134279.5|134079.5|134275.5|134075.5|12
1728323500000|2024-10-07 17:51:40|134276.5|134076.5|134279.5|134079.5|134279.5|134079.5|134275.5|134075.5|14
1728323510000|2024-10-07 17:51:50|134278|134078|134287|134087|134287|134087|134275.5|134075.5|14
1728323520000|2024-10-07 17:52:00|134298|134098|134296|134096|134302.5|134102.5|134292|134092|9
1728323530000|2024-10-07 17:52:10|134299|134099|134297|134097|134299|134099|134297|134097|2
1728323540000|2024-10-07 17:52:20|134299|134099|134297|134097|134299|134099|134297|134097|2
1728323550000|2024-10-07 17:52:30|134299|134099|134297|134097|134299|134099|134297|134097|2
1728323570000|2024-10-07 17:52:50|134299|134099|134297|134097|134299|134099|134297|134097|2
1728323580000|2024-10-07 17:53:00|134296|134096|134288|134088|134296|134096|134288|134088|3
1728323590000|2024-10-07 17:53:10|134291|134091|134294.5|134094.5|134294.5|134094.5|134289|134089|4
1728323600000|2024-10-07 17:53:20|134289|134089|134295|134095|134295|134095|134289|134089|3
1728323660000|2024-10-07 17:54:20|134294|134094|134296|134096|134300|134100|134293|134093|5
1728323680000|2024-10-07 17:54:40|134296.5|134096.5|134302.5|134102.5|134303|134103|134296.5|134096.5|11
1728323690000|2024-10-07 17:54:50|134302|134102|134299|134099|134303|134103|134298|134098|8
1728323700000|2024-10-07 17:55:00|134303|134103|134300.5|134100.5|134303|134103|134298|134098|4
1728323720000|2024-10-07 17:55:20|134299|134099|134300.5|134100.5|134300.5|134100.5|134299|134099|2
1728323740000|2024-10-07 17:55:40|134302|134102|134301|134101|134302|134102|134301|134101|2
1728323750000|2024-10-07 17:55:50|134302|134102|134305|134105|134307.5|134107.5|134301.5|134101.5|6
1728323760000|2024-10-07 17:56:00|134304.5|134104.5|134302|134102|134304.5|134104.5|134302|134102|2
1728323770000|2024-10-07 17:56:10|134302.5|134102.5|134300.5|134100.5|134305|134105|134300.5|134100.5|3
1728323780000|2024-10-07 17:56:20|134302.5|134102.5|134303|134103|134310|134110|134301|134101|8
1728323790000|2024-10-07 17:56:30|134299.5|134099.5|134305.5|134105.5|134305.5|134105.5|134299.5|134099.5|5
1728323800000|2024-10-07 17:56:40|134302.5|134102.5|134300.5|134100.5|134302.5|134102.5|134300.5|134100.5|4
1728323810000|2024-10-07 17:56:50|134302.5|134102.5|134306.5|134106.5|134306.5|134106.5|134302|134102|3
1728323820000|2024-10-07 17:57:00|134308.5|134108.5|134308|134108|134311|134111|134308|134108|5
1728323830000|2024-10-07 17:57:10|134308.5|134108.5|134308|134108|134308.5|134108.5|134304.5|134104.5|6
1728323840000|2024-10-07 17:57:20|134309|134109|134312|134112|134312|134112|134309|134109|5
1728323850000|2024-10-07 17:57:30|134310|134110|134310.5|134110.5|134310.5|134110.5|134306|134106|5
1728323860000|2024-10-07 17:57:40|134307|134107|134311.5|134111.5|134311.5|134111.5|134304|134104|6
1728323870000|2024-10-07 17:57:50|134310|134110|134304|134104|134310|134110|134304|134104|2
1728323880000|2024-10-07 17:58:00|134303.5|134103.5|134303.5|134103.5|134303.5|134103.5|134303.5|134103.5|1
1728323890000|2024-10-07 17:58:10|134307|134107|134304|134104|134307|134107|134304|134104|2
1728323900000|2024-10-07 17:58:20|134305|134105|134303.5|134103.5|134305|134105|134303.5|134103.5|3
1728323920000|2024-10-07 17:58:40|134299|134099|134302.5|134102.5|134305|134105|134299|134099|5
1728323940000|2024-10-07 17:59:00|134303.5|134103.5|134304.5|134104.5|134304.5|134104.5|134302|134102|5
1728323950000|2024-10-07 17:59:10|134309|134109|134303.5|134103.5|134309|134109|134303.5|134103.5|4
1728323960000|2024-10-07 17:59:20|134305|134105|134303|134103|134305|134105|134302.5|134102.5|4
1728324000000|2024-10-07 18:00:00|134304|134104|134303.5|134103.5|134304|134104|134303.5|134103.5|2
1728324020000|2024-10-07 18:00:20|134305|134105|134310.5|134110.5|134310.5|134110.5|134305|134105|2
1728324040000|2024-10-07 18:00:40|134307|134107|134311|134111|134311|134111|134307|134107|2
1728324050000|2024-10-07 18:00:50|134311.5|134111.5|134313|134113|134313|134113|134311.5|134111.5|2
1728324060000|2024-10-07 18:01:00|134310.5|134110.5|134313|134113|134313|134113|134310.5|134110.5|2
1728324160000|2024-10-07 18:02:40|134313.5|134113.5|134330.9|134130.9|134336.5|134136.5|134313.5|134113.5|8
1728324170000|2024-10-07 18:02:50|134330.3|134130.3|134331.3|134131.3|134331.9|134131.9|134327.5|134127.5|15
1728324180000|2024-10-07 18:03:00|134332.5|134132.5|134333.5|134133.5|134335.5|134135.5|134332.5|134132.5|3
1728324200000|2024-10-07 18:03:20|134335.5|134135.5|134335.5|134135.5|134335.5|134135.5|134333|134133|4
1728324210000|2024-10-07 18:03:30|134333.5|134133.5|134335|134135|134335|134135|134333.5|134133.5|2
1728324220000|2024-10-07 18:03:40|134333.5|134133.5|134330.5|134130.5|134335|134135|134330.5|134130.5|7
1728324230000|2024-10-07 18:03:50|134332|134132|134333|134133|134335|134135|134332|134132|3
1728324240000|2024-10-07 18:04:00|134331.5|134131.5|134331.5|134131.5|134334|134134|134331.5|134131.5|7
1728324250000|2024-10-07 18:04:10|134334|134134|134332|134132|134334|134134|134330|134130|6
1728324260000|2024-10-07 18:04:20|134334|134134|134335.5|134135.5|134335.5|134135.5|134333.5|134133.5|5
1728324270000|2024-10-07 18:04:30|134334.5|134134.5|134335.5|134135.5|134335.5|134135.5|134334.5|134134.5|2
1728324280000|2024-10-07 18:04:40|134335|134135|134335|134135|134335|134135|134335|134135|1
1728324290000|2024-10-07 18:04:50|134333|134133|134332|134132|134333|134133|134332|134132|3
1728324300000|2024-10-07 18:05:00|134331|134131|134335|134135|134335|134135|134331|134131|4
1728324310000|2024-10-07 18:05:10|134332|134132|134331.5|134131.5|134332|134132|134331.5|134131.5|2
1728324330000|2024-10-07 18:05:30|134330|134130|134330.5|134130.5|134330.5|134130.5|134330|134130|2
1728324340000|2024-10-07 18:05:40|134332.5|134132.5|134332.5|134132.5|134332.5|134132.5|134332.5|134132.5|1
1728324350000|2024-10-07 18:05:50|134334|134134|134336|134136|134336|134136|134334|134134|2
1728324370000|2024-10-07 18:06:10|134337|134137|134337|134137|134337|134137|134337|134137|1
1728324380000|2024-10-07 18:06:20|134334.5|134134.5|134336|134136|134336|134136|134334.5|134134.5|2
1728324420000|2024-10-07 18:07:00|134337|134137|134337|134137|134337|134137|134337|134137|1
1728324440000|2024-10-07 18:07:20|134336|134136|134333.5|134133.5|134336|134136|134333.5|134133.5|2
1728324450000|2024-10-07 18:07:30|134333|134133|134331.5|134131.5|134333|134133|134329|134129|3
1728324470000|2024-10-07 18:07:50|134333|134133|134336.5|134136.5|134336.5|134136.5|134333|134133|4
1728324490000|2024-10-07 18:08:10|134337.5|134137.5|134337.5|134137.5|134337.5|134137.5|134337.5|134137.5|1
1728324500000|2024-10-07 18:08:20|134336.5|134136.5|134336.5|134136.5|134336.5|134136.5|134336.5|134136.5|1
1728324510000|2024-10-07 18:08:30|134350.2|134150.2|134348.2|134148.2|134350.2|134150.2|134348.2|134148.2|2
1728324520000|2024-10-07 18:08:40|134348.8|134148.8|134348.2|134148.2|134348.8|134148.8|134348.2|134148.2|2
1728324530000|2024-10-07 18:08:50|134340.8|134140.8|134338.5|134138.5|134340.8|134140.8|134338.5|134138.5|2
1728324540000|2024-10-07 18:09:00|134339.5|134139.5|134329|134129|134339.5|134139.5|134329|134129|2
1728324570000|2024-10-07 18:09:30|134325.5|134125.5|134328|134128|134329|134129|134325|134125|4
1728324580000|2024-10-07 18:09:40|134325|134125|134327.5|134127.5|134327.5|134127.5|134325|134125|2
1728324610000|2024-10-07 18:10:10|134325|134125|134327.5|134127.5|134328|134128|134325|134125|3
1728324620000|2024-10-07 18:10:20|134324.5|134124.5|134325|134125|134325|134125|134324.5|134124.5|2
1728324630000|2024-10-07 18:10:30|134322|134122|134322|134122|134322|134122|134322|134122|1
1728324640000|2024-10-07 18:10:40|134324.5|134124.5|134324.5|134124.5|134324.5|134124.5|134324.5|134124.5|1
1728324710000|2024-10-07 18:11:50|134325.5|134125.5|134325.5|134125.5|134325.5|134125.5|134325.5|134125.5|1
1728324750000|2024-10-07 18:12:30|134324.5|134124.5|134324.5|134124.5|134324.5|134124.5|134324.5|134124.5|1
1728324770000|2024-10-07 18:12:50|134327|134127|134324.5|134124.5|134327|134127|134324.5|134124.5|2
1728324780000|2024-10-07 18:13:00|134326|134126|134328|134128|134328|134128|134324.5|134124.5|4
1728324790000|2024-10-07 18:13:10|134327.5|134127.5|134328|134128|134328|134128|134327.5|134127.5|2
1728324800000|2024-10-07 18:13:20|134325.5|134125.5|134325.5|134125.5|134325.5|134125.5|134325.5|134125.5|1
1728324830000|2024-10-07 18:13:50|134324.5|134124.5|134325.5|134125.5|134328|134128|134324.5|134124.5|5
1728324840000|2024-10-07 18:14:00|134328|134128|134328|134128|134328|134128|134328|134128|1
1728324850000|2024-10-07 18:14:10|134325|134125|134328|134128|134328|134128|134325|134125|2
1728324910000|2024-10-07 18:15:10|134326.5|134126.5|134325.5|134125.5|134326.5|134126.5|134325.5|134125.5|2
1728324930000|2024-10-07 18:15:30|134324|134124|134325|134125|134325|134125|134324|134124|2
1728324950000|2024-10-07 18:15:50|134324|134124|134322|134122|134324|134124|134321|134121|4
1728324960000|2024-10-07 18:16:00|134321.5|134121.5|134321.5|134121.5|134321.5|134121.5|134321.5|134121.5|1
1728324970000|2024-10-07 18:16:10|134322|134122|134325|134125|134325|134125|134322|134122|3
1728325060000|2024-10-07 18:17:40|134324|134124|134325|134125|134325|134125|134324|134124|2
1728325070000|2024-10-07 18:17:50|134318|134118|134325|134125|134325|134125|134318|134118|4
1728325080000|2024-10-07 18:18:00|134321.5|134121.5|134325|134125|134325|134125|134321.5|134121.5|4
1728325090000|2024-10-07 18:18:10|134319.5|134119.5|134324|134124|134325|134125|134319.5|134119.5|3
1728325100000|2024-10-07 18:18:20|134325|134125|134325|134125|134325|134125|134321.5|134121.5|3
1728325200000|2024-10-07 18:20:00|134324.5|134124.5|134323|134123|134324.5|134124.5|134322.5|134122.5|3
1728325260000|2024-10-07 18:21:00|134323.5|134123.5|134325|134125|134325|134125|134323.5|134123.5|2
1728325320000|2024-10-07 18:22:00|134324|134124|134325|134125|134325|134125|134324|134124|2
1728325350000|2024-10-07 18:22:30|134327|134127|134332.5|134132.5|134332.5|134132.5|134327|134127|2
1728325380000|2024-10-07 18:23:00|134333|134133|134333.5|134133.5|134333.5|134133.5|134333|134133|2
1728325390000|2024-10-07 18:23:10|134332.5|134132.5|134332|134132|134332.5|134132.5|134332|134132|2
1728325410000|2024-10-07 18:23:30|134330|134130|134331.3|134131.3|134331.3|134131.3|134330|134130|2
1728325420000|2024-10-07 18:23:40|134332|134132|134332|134132|134332|134132|134332|134132|1
1728325480000|2024-10-07 18:24:40|134330|134130|134332|134132|134332|134132|134330|134130|2
1728325510000|2024-10-07 18:25:10|134333.5|134133.5|134335.5|134135.5|134335.5|134135.5|134333.5|134133.5|5
1728325520000|2024-10-07 18:25:20|134335|134135|134335|134135|134335|134135|134335|134135|1
1728325530000|2024-10-07 18:25:30|134335.5|134135.5|134334.5|134134.5|134335.5|134135.5|134334.5|134134.5|3
1728325550000|2024-10-07 18:25:50|134333.5|134133.5|134333.5|134133.5|134333.5|134133.5|134333.5|134133.5|1
1728325560000|2024-10-07 18:26:00|134332|134132|134332|134132|134332|134132|134330.5|134130.5|4
1728325570000|2024-10-07 18:26:10|134332.5|134132.5|134330|134130|134332.5|134132.5|134329|134129|4
1728325630000|2024-10-07 18:27:10|134331|134131|134330.5|134130.5|134332|134132|134327|134127|6
1728325650000|2024-10-07 18:27:30|134332|134132|134331.5|134131.5|134332|134132|134331.5|134131.5|2
1728325770000|2024-10-07 18:29:30|134333|134133|134333|134133|134333|134133|134333|134133|1
1728325790000|2024-10-07 18:29:50|134331.8|134131.8|134331.8|134131.8|134331.8|134131.8|134331.8|134131.8|1
1728325800000|2024-10-07 18:30:00|134335|134135|134338.5|134138.5|134338.5|134138.5|134335|134135|5
1728325810000|2024-10-07 18:30:10|134338|134138|134371.3|134171.3|134371.3|134171.3|134338|134138|6
1728325820000|2024-10-07 18:30:20|134372.3|134172.3|134369.7|134169.7|134372.5|134172.5|134369.7|134169.7|8
1728325830000|2024-10-07 18:30:30|134368.2|134168.2|134356.5|134156.5|134369.3|134169.3|134356.5|134156.5|13
1728325840000|2024-10-07 18:30:40|134352|134152|134344.5|134144.5|134352.5|134152.5|134344.5|134144.5|8
1728325860000|2024-10-07 18:31:00|134343|134143|134335.5|134135.5|134343|134143|134335.5|134135.5|5
1728325950000|2024-10-07 18:32:30|134339.5|134139.5|134339.5|134139.5|134339.5|134139.5|134339.5|134139.5|1
1728325960000|2024-10-07 18:32:40|134338.5|134138.5|134342|134142|134344|134144|134336.8|134136.8|5
1728325970000|2024-10-07 18:32:50|134345|134145|134348.3|134148.3|134350.7|134150.7|134340|134140|11
1728325980000|2024-10-07 18:33:00|134348.7|134148.7|134345|134145|134350.7|134150.7|134340.6|134140.6|6
1728325990000|2024-10-07 18:33:10|134342.5|134142.5|134343.5|134143.5|134343.5|134143.5|134341|134141|4
1728326000000|2024-10-07 18:33:20|134349|134149|134343.5|134143.5|134349.5|134149.5|134343.5|134143.5|5
1728326010000|2024-10-07 18:33:30|134342.5|134142.5|134344.3|134144.3|134344.3|134144.3|134340|134140|5
1728326020000|2024-10-07 18:33:40|134345|134145|134345|134145|134345|134145|134345|134145|1
1728326040000|2024-10-07 18:34:00|134344.5|134144.5|134345.5|134145.5|134349.5|134149.5|134344.5|134144.5|4
1728326050000|2024-10-07 18:34:10|134344.8|134144.8|134344.5|134144.5|134344.8|134144.8|134344|134144|3
1728326060000|2024-10-07 18:34:20|134346|134146|134344.5|134144.5|134346|134146|134343.5|134143.5|7
1728326070000|2024-10-07 18:34:30|134343|134143|134342.5|134142.5|134343|134143|134342.5|134142.5|2
1728326080000|2024-10-07 18:34:40|134343.3|134143.3|134343.5|134143.5|134343.5|134143.5|134343.3|134143.3|2
1728326090000|2024-10-07 18:34:50|134345|134145|134345.5|134145.5|134349.5|134149.5|134343.5|134143.5|8
1728326100000|2024-10-07 18:35:00|134349.5|134149.5|134352.5|134152.5|134355|134155|134349.5|134149.5|10
1728326110000|2024-10-07 18:35:10|134353.5|134153.5|134353|134153|134355.5|134155.5|134352.5|134152.5|8
1728326120000|2024-10-07 18:35:20|134355.5|134155.5|134354.5|134154.5|134356|134156|134353.5|134153.5|6
1728326130000|2024-10-07 18:35:30|134352.7|134152.7|134365.9|134165.9|134365.9|134165.9|134352.2|134152.2|13
1728326140000|2024-10-07 18:35:40|134364|134164|134364|134164|134364|134164|134364|134164|1
1728326150000|2024-10-07 18:35:50|134367.9|134167.9|134365|134165|134367.9|134167.9|134361|134161|9
1728326160000|2024-10-07 18:36:00|134361.5|134161.5|134374|134174|134374|134174|134361.5|134161.5|9
1728326170000|2024-10-07 18:36:10|134373.5|134173.5|134368.5|134168.5|134373.5|134173.5|134366.5|134166.5|7
1728326180000|2024-10-07 18:36:20|134381|134181|134373.5|134173.5|134381.5|134181.5|134371.2|134171.2|5
1728326190000|2024-10-07 18:36:30|134371.8|134171.8|134371.8|134171.8|134371.8|134171.8|134371.8|134171.8|1
1728326200000|2024-10-07 18:36:40|134373.5|134173.5|134373|134173|134373.5|134173.5|134373|134173|2
1728326230000|2024-10-07 18:37:10|134371.8|134171.8|134371.8|134171.8|134371.8|134171.8|134371.8|134171.8|1
1728326240000|2024-10-07 18:37:20|134373.5|134173.5|134373|134173|134373.5|134173.5|134371.8|134171.8|3
1728326280000|2024-10-07 18:38:00|134374|134174|134373.5|134173.5|134374|134174|134373.5|134173.5|2
1728326290000|2024-10-07 18:38:10|134372.5|134172.5|134371.8|134171.8|134372.5|134172.5|134371.8|134171.8|2
1728326300000|2024-10-07 18:38:20|134373.5|134173.5|134372.5|134172.5|134373.5|134173.5|134371.8|134171.8|6
1728326310000|2024-10-07 18:38:30|134373.5|134173.5|134371.8|134171.8|134373.5|134173.5|134371.8|134171.8|5
1728326320000|2024-10-07 18:38:40|134373.5|134173.5|134373|134173|134373.5|134173.5|134372.5|134172.5|3
1728326360000|2024-10-07 18:39:20|134371.8|134171.8|134375|134175|134375|134175|134371.8|134171.8|3
1728326370000|2024-10-07 18:39:30|134374.5|134174.5|134375|134175|134375|134175|134374|134174|3
1728326380000|2024-10-07 18:39:40|134374.5|134174.5|134374.5|134174.5|134374.5|134174.5|134374.5|134174.5|1
1728326390000|2024-10-07 18:39:50|134373.5|134173.5|134373.5|134173.5|134373.5|134173.5|134373.5|134173.5|1
1728326400000|2024-10-07 18:40:00|134374.5|134174.5|134373.5|134173.5|134374.5|134174.5|134373.5|134173.5|2
1728326410000|2024-10-07 18:40:10|134372.5|134172.5|134373.5|134173.5|134373.5|134173.5|134372.5|134172.5|2
1728326420000|2024-10-07 18:40:20|134372.5|134172.5|134372.5|134172.5|134373.5|134173.5|134372.5|134172.5|5
1728326430000|2024-10-07 18:40:30|134373.5|134173.5|134374|134174|134374|134174|134372.5|134172.5|3
1728326450000|2024-10-07 18:40:50|134387|134187|134387|134187|134387|134187|134387|134187|1
1728326460000|2024-10-07 18:41:00|134387.5|134187.5|134387.2|134187.2|134387.5|134187.5|134387.2|134187.2|2
1728326470000|2024-10-07 18:41:10|134381.3|134181.3|134375.3|134175.3|134381.3|134181.3|134373.8|134173.8|8
1728326480000|2024-10-07 18:41:20|134375.5|134175.5|134393.3|134193.3|134404.5|134204.5|134375.5|134175.5|8
1728326490000|2024-10-07 18:41:30|134394.3|134194.3|134394.3|134194.3|134394.3|134194.3|134394.3|134194.3|1
1728326500000|2024-10-07 18:41:40|134395.3|134195.3|134395.3|134195.3|134395.3|134195.3|134395.3|134195.3|1
1728326510000|2024-10-07 18:41:50|134396.3|134196.3|134396.8|134196.8|134406.5|134206.5|134396.3|134196.3|3
1728326520000|2024-10-07 18:42:00|134410.5|134210.5|134399.2|134199.2|134410.5|134210.5|134399.2|134199.2|2
1728326530000|2024-10-07 18:42:10|134400.5|134200.5|134404.3|134204.3|134413.5|134213.5|134399.8|134199.8|10
1728326540000|2024-10-07 18:42:20|134399.8|134199.8|134404.3|134204.3|134405.3|134205.3|134399.8|134199.8|4
1728326550000|2024-10-07 18:42:30|134405.9|134205.9|134405.8|134205.8|134407.9|134207.9|134405.8|134205.8|3
1728326560000|2024-10-07 18:42:40|134406.9|134206.9|134406.8|134206.8|134406.9|134206.9|134406.8|134206.8|2
1728326570000|2024-10-07 18:42:50|134406.9|134206.9|134406.3|134206.3|134406.9|134206.9|134405.5|134205.5|3
1728326580000|2024-10-07 18:43:00|134406.9|134206.9|134413|134213|134413|134213|134406.8|134206.8|5
1728326590000|2024-10-07 18:43:10|134412.5|134212.5|134403|134203|134412.5|134212.5|134402.5|134202.5|5
1728326600000|2024-10-07 18:43:20|134401.8|134201.8|134403|134203|134403|134203|134401.8|134201.8|2
1728326610000|2024-10-07 18:43:30|134401.8|134201.8|134403|134203|134403|134203|134401.8|134201.8|4
1728326630000|2024-10-07 18:43:50|134396|134196|134396|134196|134396|134196|134396|134196|1
1728326640000|2024-10-07 18:44:00|134403|134203|134403|134203|134403|134203|134399|134199|3
1728326660000|2024-10-07 18:44:20|134401.8|134201.8|134403|134203|134403|134203|134401.8|134201.8|2
1728326670000|2024-10-07 18:44:30|134401.8|134201.8|134406.5|134206.5|134406.5|134206.5|134401.8|134201.8|8
1728326700000|2024-10-07 18:45:00|134407.5|134207.5|134407|134207|134407.5|134207.5|134407|134207|2
1728326710000|2024-10-07 18:45:10|134435|134235|134462.8|134262.8|134464.3|134264.3|134435|134235|5
1728326720000|2024-10-07 18:45:20|134461.8|134261.8|134461.7|134261.7|134462.9|134262.9|134459.8|134259.8|16
1728326730000|2024-10-07 18:45:30|134460.2|134260.2|134462.3|134262.3|134462.3|134262.3|134459.2|134259.2|14
1728326750000|2024-10-07 18:45:50|134463.5|134263.5|134463.7|134263.7|134463.7|134263.7|134462.2|134262.2|3
1728326760000|2024-10-07 18:46:00|134465.3|134265.3|134473.5|134273.5|134476.5|134276.5|134455.6|134255.6|21
1728326770000|2024-10-07 18:46:10|134455.6|134255.6|134475.5|134275.5|134475.5|134275.5|134455.6|134255.6|12
1728326780000|2024-10-07 18:46:20|134459.6|134259.6|134475.5|134275.5|134475.5|134275.5|134459.6|134259.6|6
1728326790000|2024-10-07 18:46:30|134468.3|134268.3|134471.7|134271.7|134471.7|134271.7|134468.3|134268.3|5
1728326800000|2024-10-07 18:46:40|134473.3|134273.3|134489.7|134289.7|134512.5|134312.5|134463.6|134263.6|15
1728326810000|2024-10-07 18:46:50|134492.5|134292.5|134482.5|134282.5|134494.5|134294.5|134480.6|134280.6|4
1728326820000|2024-10-07 18:47:00|134483.5|134283.5|134510.1|134310.1|134510.1|134310.1|134483.5|134283.5|5
1728326830000|2024-10-07 18:47:10|134515.1|134315.1|134515.1|134315.1|134515.1|134315.1|134515.1|134315.1|1
1728326840000|2024-10-07 18:47:20|134516.1|134316.1|134515.1|134315.1|134516.1|134316.1|134515.1|134315.1|2
1728326860000|2024-10-07 18:47:40|134510.1|134310.1|134510.1|134310.1|134510.1|134310.1|134510.1|134310.1|1
1728326880000|2024-10-07 18:48:00|134510|134310|134510|134310|134510|134310|134510|134310|1
1728326910000|2024-10-07 18:48:30|134510.5|134310.5|134510.5|134310.5|134510.5|134310.5|134510.5|134310.5|1
1728326930000|2024-10-07 18:48:50|134511|134311|134511|134311|134511|134311|134511|134311|1
1728326950000|2024-10-07 18:49:10|134511.5|134311.5|134511|134311|134511.5|134311.5|134511|134311|2
1728326960000|2024-10-07 18:49:20|134511.5|134311.5|134512|134312|134512|134312|134511|134311|4
1728326970000|2024-10-07 18:49:30|134511.5|134311.5|134512|134312|134512|134312|134511.5|134311.5|4
1728326980000|2024-10-07 18:49:40|134511.5|134311.5|134512|134312|134512|134312|134511.5|134311.5|2
1728326990000|2024-10-07 18:49:50|134511.5|134311.5|134511.5|134311.5|134511.5|134311.5|134511.5|134311.5|1
1728327000000|2024-10-07 18:50:00|134512|134312|134512|134312|134512|134312|134511.5|134311.5|3
1728327010000|2024-10-07 18:50:10|134511.5|134311.5|134516.2|134316.2|134516.2|134316.2|134511.5|134311.5|2
1728327020000|2024-10-07 18:50:20|134516|134316|134515.5|134315.5|134516|134316|134515.5|134315.5|2
1728327040000|2024-10-07 18:50:40|134511|134311|134511|134311|134511|134311|134511|134311|1
1728327140000|2024-10-07 18:52:20|134509.5|134309.5|134500.5|134300.5|134509.5|134309.5|134499.5|134299.5|9
1728327150000|2024-10-07 18:52:30|134495.5|134295.5|134485|134285|134495.5|134295.5|134483|134283|12
1728327160000|2024-10-07 18:52:40|134485.5|134285.5|134489.5|134289.5|134489.5|134289.5|134485.5|134285.5|4
1728327180000|2024-10-07 18:53:00|134486.5|134286.5|134490|134290|134490|134290|134486.5|134286.5|4
1728327200000|2024-10-07 18:53:20|134484|134284|134490|134290|134490|134290|134484|134284|2
1728327250000|2024-10-07 18:54:10|134486.5|134286.5|134490|134290|134490|134290|134486.5|134286.5|2
1728327260000|2024-10-07 18:54:20|134486.5|134286.5|134487.5|134287.5|134487.5|134287.5|134485|134285|3
1728327270000|2024-10-07 18:54:30|134485.5|134285.5|134489|134289|134489.5|134289.5|134485.5|134285.5|7
1728327280000|2024-10-07 18:54:40|134486.5|134286.5|134489|134289|134489|134289|134486.5|134286.5|2
1728327290000|2024-10-07 18:54:50|134486.5|134286.5|134490|134290|134490|134290|134486.5|134286.5|5
1728327300000|2024-10-07 18:55:00|134486.5|134286.5|134489.5|134289.5|134489.5|134289.5|134486.5|134286.5|2
1728327310000|2024-10-07 18:55:10|134486.5|134286.5|134487.5|134287.5|134489.5|134289.5|134485|134285|7
1728327320000|2024-10-07 18:55:20|134485|134285|134487|134287|134487|134287|134485|134285|6
1728327330000|2024-10-07 18:55:30|134485|134285|134486|134286|134486|134286|134485|134285|2
1728327340000|2024-10-07 18:55:40|134485|134285|134485.5|134285.5|134487.5|134287.5|134484.5|134284.5|7
1728327360000|2024-10-07 18:56:00|134484.5|134284.5|134480.5|134280.5|134484.5|134284.5|134478.8|134278.8|4
1728327370000|2024-10-07 18:56:10|134479.8|134279.8|134475.8|134275.8|134479.8|134279.8|134475.8|134275.8|3
1728327390000|2024-10-07 18:56:30|134476.9|134276.9|134475.8|134275.8|134476.9|134276.9|134475.8|134275.8|2
1728327400000|2024-10-07 18:56:40|134476.9|134276.9|134476.3|134276.3|134477.3|134277.3|134476.3|134276.3|3
1728327410000|2024-10-07 18:56:50|134474.8|134274.8|134475.9|134275.9|134475.9|134275.9|134474.8|134274.8|2
1728327420000|2024-10-07 18:57:00|134473.2|134273.2|134473.2|134273.2|134473.2|134273.2|134473.2|134273.2|1
1728327430000|2024-10-07 18:57:10|134475.9|134275.9|134475.9|134275.9|134475.9|134275.9|134475.9|134275.9|1
1728327440000|2024-10-07 18:57:20|134477.9|134277.9|134475.8|134275.8|134477.9|134277.9|134475.8|134275.8|2
1728327450000|2024-10-07 18:57:30|134477.3|134277.3|134475.8|134275.8|134477.3|134277.3|134475.8|134275.8|2
1728327460000|2024-10-07 18:57:40|134477.3|134277.3|134475.3|134275.3|134477.3|134277.3|134473.8|134273.8|4
1728327470000|2024-10-07 18:57:50|134473.7|134273.7|134472.8|134272.8|134473.7|134273.7|134472.8|134272.8|2
1728327480000|2024-10-07 18:58:00|134474.3|134274.3|134474.3|134274.3|134474.3|134274.3|134474.3|134274.3|1
1728327490000|2024-10-07 18:58:10|134476.3|134276.3|134472.8|134272.8|134476.3|134276.3|134472.8|134272.8|3
1728327500000|2024-10-07 18:58:20|134474.3|134274.3|134474.3|134274.3|134474.3|134274.3|134474.3|134274.3|1
1728327510000|2024-10-07 18:58:30|134475.5|134275.5|134479.3|134279.3|134479.3|134279.3|134475.2|134275.2|4
1728327520000|2024-10-07 18:58:40|134478.2|134278.2|134475.2|134275.2|134478.2|134278.2|134473.8|134273.8|5
1728327530000|2024-10-07 18:58:50|134473.8|134273.8|134471.8|134271.8|134473.8|134273.8|134471.8|134271.8|3
1728327540000|2024-10-07 18:59:00|134473.3|134273.3|134476.8|134276.8|134479.9|134279.9|134473.3|134273.3|8
1728327570000|2024-10-07 18:59:30|134481.9|134281.9|134484.5|134284.5|134484.5|134284.5|134481.9|134281.9|2
1728327580000|2024-10-07 18:59:40|134485.5|134285.5|134485.5|134285.5|134485.5|134285.5|134485.5|134285.5|1
1728327590000|2024-10-07 18:59:50|134484.5|134284.5|134485|134285|134485|134285|134484.5|134284.5|2
1728327600000|2024-10-07 19:00:00|134484|134284|134484.5|134284.5|134484.5|134284.5|134484|134284|2
1728327610000|2024-10-07 19:00:10|134485.5|134285.5|134485.5|134285.5|134485.5|134285.5|134485.5|134285.5|1
1728327690000|2024-10-07 19:01:30|134483|134283|134485.5|134285.5|134485.5|134285.5|134483|134283|2
1728327710000|2024-10-07 19:01:50|134482.5|134282.5|134485|134285|134485|134285|134482.5|134282.5|2
1728327720000|2024-10-07 19:02:00|134482.5|134282.5|134481.9|134281.9|134482.5|134282.5|134481.8|134281.8|3
1728327730000|2024-10-07 19:02:10|134483|134283|134481.9|134281.9|134483|134283|134481.8|134281.8|3
1728327740000|2024-10-07 19:02:20|134484.5|134284.5|134484.5|134284.5|134484.5|134284.5|134484.5|134284.5|1
1728327750000|2024-10-07 19:02:30|134483|134283|134482.5|134282.5|134483|134283|134482.5|134282.5|2
1728327770000|2024-10-07 19:02:50|134481.8|134281.8|134481.8|134281.8|134481.8|134281.8|134481.8|134281.8|1
1728327790000|2024-10-07 19:03:10|134480.7|134280.7|134480.7|134280.7|134480.7|134280.7|134480.7|134280.7|1
1728327810000|2024-10-07 19:03:30|134479.8|134279.8|134478.3|134278.3|134479.8|134279.8|134478.3|134278.3|2
1728327830000|2024-10-07 19:03:50|134476.8|134276.8|134477.3|134277.3|134477.3|134277.3|134476.8|134276.8|2
1728327900000|2024-10-07 19:05:00|134475.8|134275.8|134475.8|134275.8|134475.8|134275.8|134475.8|134275.8|1
1728328030000|2024-10-07 19:07:10|134473.2|134273.2|134475.9|134275.9|134475.9|134275.9|134473.2|134273.2|2
1728328190000|2024-10-07 19:09:50|134473.5|134273.5|134470.9|134270.9|134473.5|134273.5|134470.9|134270.9|2
1728328310000|2024-10-07 19:11:50|134469.7|134269.7|134469.7|134269.7|134469.7|134269.7|134469.7|134269.7|1
1728328320000|2024-10-07 19:12:00|134467.2|134267.2|134445.5|134245.5|134467.2|134267.2|134442.6|134242.6|12
1728328330000|2024-10-07 19:12:10|134441.6|134241.6|134439.6|134239.6|134441.6|134241.6|134439.6|134239.6|2
1728328340000|2024-10-07 19:12:20|134442.5|134242.5|134442.5|134242.5|134442.5|134242.5|134442.5|134242.5|1
1728328350000|2024-10-07 19:12:30|134437.6|134237.6|134440.5|134240.5|134440.5|134240.5|134437.6|134237.6|2
1728328360000|2024-10-07 19:12:40|134437.6|134237.6|134438.5|134238.5|134438.5|134238.5|134437.6|134237.6|2
1728328370000|2024-10-07 19:12:50|134428.3|134228.3|134401.6|134201.6|134428.3|134228.3|134401.6|134201.6|14
1728328380000|2024-10-07 19:13:00|134417.5|134217.5|134420.5|134220.5|134420.5|134220.5|134405.6|134205.6|5
1728328390000|2024-10-07 19:13:10|134403.6|134203.6|134410.3|134210.3|134410.3|134210.3|134403.6|134203.6|2
1728328400000|2024-10-07 19:13:20|134409.2|134209.2|134393.6|134193.6|134409.2|134209.2|134393.6|134193.6|3
1728328410000|2024-10-07 19:13:30|134409.5|134209.5|134415.5|134215.5|134419.5|134219.5|134403.6|134203.6|6
1728328420000|2024-10-07 19:13:40|134417.5|134217.5|134397.6|134197.6|134417.5|134217.5|134397.6|134197.6|3
1728328430000|2024-10-07 19:13:50|134409.5|134209.5|134407.7|134207.7|134410.5|134210.5|134407.7|134207.7|3
1728328440000|2024-10-07 19:14:00|134406.7|134206.7|134409.5|134209.5|134409.5|134209.5|134404.3|134204.3|3
1728328450000|2024-10-07 19:14:10|134405.8|134205.8|134393.6|134193.6|134409.5|134209.5|134393.6|134193.6|3
1728328460000|2024-10-07 19:14:20|134403.7|134203.7|134403.7|134203.7|134403.7|134203.7|134403.7|134203.7|1
1728328490000|2024-10-07 19:14:50|134406|134206|134418.5|134218.5|134429.5|134229.5|134406|134206|8
1728328500000|2024-10-07 19:15:00|134421.5|134221.5|134431.5|134231.5|134433|134233|134421.5|134221.5|8
1728328510000|2024-10-07 19:15:10|134413.5|134213.5|134394.6|134194.6|134413.5|134213.5|134387.5|134187.5|7
1728328520000|2024-10-07 19:15:20|134407.5|134207.5|134400.5|134200.5|134407.5|134207.5|134397.7|134197.7|3
1728328530000|2024-10-07 19:15:30|134398.2|134198.2|134398.2|134198.2|134398.2|134198.2|134398.2|134198.2|1
1728328540000|2024-10-07 19:15:40|134395.1|134195.1|134393.3|134193.3|134395.1|134195.1|134391|134191|6
1728328550000|2024-10-07 19:15:50|134394.3|134194.3|134395.9|134195.9|134395.9|134195.9|134393.5|134193.5|5
1728328580000|2024-10-07 19:16:20|134396.5|134196.5|134397.9|134197.9|134397.9|134197.9|134396.5|134196.5|3
1728328590000|2024-10-07 19:16:30|134398.3|134198.3|134400.3|134200.3|134400.3|134200.3|134397.2|134197.2|6
1728328620000|2024-10-07 19:17:00|134402.5|134202.5|134401.5|134201.5|134402.5|134202.5|134401.5|134201.5|2
1728328640000|2024-10-07 19:17:20|134402.5|134202.5|134402.5|134202.5|134402.5|134202.5|134402.5|134202.5|1
1728328650000|2024-10-07 19:17:30|134401.7|134201.7|134401.7|134201.7|134401.7|134201.7|134401.7|134201.7|1
1728328900000|2024-10-07 19:21:40|134399.7|134199.7|134398.2|134198.2|134399.7|134199.7|134398.2|134198.2|2
1728328930000|2024-10-07 19:22:10|134396.7|134196.7|134395.7|134195.7|134396.7|134196.7|134395.7|134195.7|2
1728329000000|2024-10-07 19:23:20|134399|134199|134398.7|134198.7|134399|134199|134398.7|134198.7|2
1728329020000|2024-10-07 19:23:40|134401.3|134201.3|134401.3|134201.3|134401.3|134201.3|134401.3|134201.3|1
1728329200000|2024-10-07 19:26:40|134408.5|134208.5|134408.5|134208.5|134408.5|134208.5|134408.5|134208.5|1
1728329270000|2024-10-07 19:27:50|134400.3|134200.3|134400.3|134200.3|134400.3|134200.3|134400.3|134200.3|1
1728329400000|2024-10-07 19:30:00|134410.5|134210.5|134429.4|134229.4|134429.4|134229.4|134410.5|134210.5|4
1728329410000|2024-10-07 19:30:10|134431.4|134231.4|134431.4|134231.4|134431.4|134231.4|134431.4|134231.4|1
1728329540000|2024-10-07 19:32:20|134431.5|134231.5|134431.5|134231.5|134431.5|134231.5|134431.5|134231.5|1
1728329740000|2024-10-07 19:35:40|134437.5|134225.4|134437.5|134225.4|134437.5|134225.4|134437.5|134225.4|1
1728329750000|2024-10-07 19:35:50|134480.8|134268.7|134455.6|134243.5|134480.8|134268.7|134455.6|134243.5|2
1728329770000|2024-10-07 19:36:10|134500.8|134288.7|134477.8|134263.4|134500.8|134288.7|134476.6|134263.4|3
1728329790000|2024-10-07 19:36:30|134476.6|134264.5|134476.6|134264.5|134476.6|134264.5|134476.6|134264.5|1
1728329800000|2024-10-07 19:36:40|134466.6|134254.5|134466.6|134254.5|134466.6|134254.5|134466.6|134254.5|1
1728330060000|2024-10-07 19:41:00|134464.6|134252.5|134464.6|134252.5|134464.6|134252.5|134464.6|134252.5|1
1728330320000|2024-10-07 19:45:20|134462.6|134250.5|134462.6|134250.5|134462.6|134250.5|134462.6|134250.5|1
1728330660000|2024-10-07 19:51:00|134460.6|134248.5|134460.6|134248.5|134460.6|134248.5|134460.6|134248.5|1
1728330750000|2024-10-07 19:52:30|134456.1|134253|134456.1|134253|134456.1|134253|134456.1|134253|1
1728330760000|2024-10-07 19:52:40|134456.5|134256.5|134456.5|134256.5|134456.5|134256.5|134456.5|134256.5|1
1728330770000|2024-10-07 19:52:50|134460.4|134260.4|134460.5|134260.5|134460.5|134260.5|134460.4|134260.4|2
1728330860000|2024-10-07 19:54:20|134462|134258.9|134462|134258.9|134462|134258.9|134462|134258.9|1
1728345660000|2024-10-08 00:01:00|134476.4|134244.8|134419.2|134170.9|134476.4|134244.8|134417.2|134162|5
1728345670000|2024-10-08 00:01:10|134421.2|134172.9|134448.1|134201.7|134448.3|134201.9|134421.2|134172.9|7
1728345680000|2024-10-08 00:01:20|134447.1|134202.6|134444.4|134244.4|134447.1|134244.4|134424.9|134202.6|3
1728345690000|2024-10-08 00:01:30|134424.9|134224.9|134444.9|134244.9|134445.1|134245.1|134424.9|134224.9|4
1728345700000|2024-10-08 00:01:40|134449.6|134240.1|134475.1|134275.1|134475.1|134275.1|134444.9|134240.1|5
1728345710000|2024-10-08 00:01:50|134474.9|134274.9|134475.1|134275.1|134475.1|134275.1|134474.9|134274.9|2
1728345720000|2024-10-08 00:02:00|134485.1|134285.1|134514.9|134314.9|134525.1|134345.1|134440.1|134285.1|6
1728345730000|2024-10-08 00:02:10|134504.9|134304.9|134484.9|134284.9|134504.9|134304.9|134484.9|134284.9|3
1728345740000|2024-10-08 00:02:20|134485.1|134285.1|134475.1|134275.1|134485.1|134285.1|134464.9|134264.9|4
1728345750000|2024-10-08 00:02:30|134464.9|134264.9|134425|134325|134465|134325|134420|134264.9|4
1728345760000|2024-10-08 00:02:40|134425.1|134325.1|134427.5|134327.5|134427.5|134327.5|134425.1|134325.1|2
1728345770000|2024-10-08 00:02:50|134427.8|134327.8|134428|134328|134428|134328|134427.8|134327.8|2
1728345780000|2024-10-08 00:03:00|134428.2|134328.2|134409.1|134309.1|134434|134334|134408.5|134308.5|15
1728345790000|2024-10-08 00:03:10|134407|134307|134425.1|134325.1|134425.5|134325.5|134398.1|134298.1|23
1728345800000|2024-10-08 00:03:20|134428.1|134328.1|134416.1|134316.1|134436.5|134336.5|134410.3|134310.3|23
1728345810000|2024-10-08 00:03:30|134415.8|134315.8|134410.5|134310.5|134424.5|134324.5|134409.8|134309.8|19
1728345820000|2024-10-08 00:03:40|134410.1|134310.1|134413.5|134313.5|134420|134320|134410.1|134310.1|17
1728345830000|2024-10-08 00:03:50|134411.1|134311.1|134416.5|134316.5|134416.5|134316.5|134409|134309|10
1728345840000|2024-10-08 00:04:00|134416.1|134316.1|134411|134311|134417.1|134317.1|134410.2|134310.2|13
1728345850000|2024-10-08 00:04:10|134409.5|134309.5|134400.2|134300.2|134411|134311|134393.8|134293.8|19
1728345860000|2024-10-08 00:04:20|134396|134296|134366.8|134266.8|134396|134296|134363.5|134263.5|21
1728345870000|2024-10-08 00:04:30|134368.3|134268.3|134371.5|134271.5|134376.2|134276.2|134364.6|134264.6|16
1728345880000|2024-10-08 00:04:40|134370|134270|134370.8|134270.8|134374.5|134274.5|134362.1|134262.1|12
1728345890000|2024-10-08 00:04:50|134369.2|134269.2|134370|134270|134371.5|134271.5|134368|134268|13
1728345900000|2024-10-08 00:05:00|134370.5|134270.5|134379.5|134279.5|134390.5|134290.5|134370.5|134270.5|13
1728345910000|2024-10-08 00:05:10|134371.8|134271.8|134360.9|134260.9|134374|134274|134357.2|134257.2|19
1728345920000|2024-10-08 00:05:20|134360.3|134260.3|134341.5|134241.5|134360.5|134260.5|134330|134230|18
1728345930000|2024-10-08 00:05:30|134344.2|134244.2|134343.8|134243.8|134348|134248|134328.5|134228.5|14
1728345940000|2024-10-08 00:05:40|134340|134240|134305.1|134205.1|134349|134249|134305.1|134205.1|23
1728345950000|2024-10-08 00:05:50|134308.8|134208.8|134312|134212|134317|134217|134308.5|134208.5|10
1728345960000|2024-10-08 00:06:00|134310|134210|134312.5|134212.5|134317.5|134217.5|134306.1|134206.1|12
1728345970000|2024-10-08 00:06:10|134312.1|134212.1|134302.7|134202.7|134317.1|134217.1|134302.7|134202.7|13
1728345980000|2024-10-08 00:06:20|134302.5|134202.5|134301.3|134201.3|134302.5|134202.5|134301.2|134201.2|4
1728345990000|2024-10-08 00:06:30|134296|134196|134300|134200|134312.5|134212.5|134291.1|134191.1|15
1728346000000|2024-10-08 00:06:40|134295.1|134195.1|134297.1|134197.1|134300|134200|134295.1|134195.1|7
1728346010000|2024-10-08 00:06:50|134295.1|134195.1|134293.3|134193.3|134300.1|134200.1|134291.2|134191.2|16
1728346020000|2024-10-08 00:07:00|134293.1|134193.1|134308.2|134208.2|134308.2|134208.2|134291|134191|12
1728346030000|2024-10-08 00:07:10|134307.9|134207.9|134302.5|134202.5|134310|134210|134301|134201|19
1728346040000|2024-10-08 00:07:20|134319|134219|134313|134213|134323.5|134223.5|134312.5|134212.5|18
1728346050000|2024-10-08 00:07:30|134311.1|134211.1|134315.5|134215.5|134316.5|134216.5|134311.1|134211.1|12
1728346060000|2024-10-08 00:07:40|134316.1|134216.1|134311.5|134211.5|134316.1|134216.1|134311|134211|10
1728346070000|2024-10-08 00:07:50|134312.8|134212.8|134328.5|134228.5|134328.5|134228.5|134312.5|134212.5|12
1728346080000|2024-10-08 00:08:00|134332.2|134232.2|134348.3|134248.3|134348.5|134248.5|134332.2|134232.2|12
1728346090000|2024-10-08 00:08:10|134348.5|134248.5|134351.1|134251.1|134360|134260|134348.5|134248.5|13
1728346100000|2024-10-08 00:08:20|134348.2|134248.2|134342|134242|134350|134250|134340|134240|13
1728346110000|2024-10-08 00:08:30|134344.8|134244.8|134340.1|134240.1|134348.5|134248.5|134337.5|134237.5|15
1728346120000|2024-10-08 00:08:40|134344|134244|134359.8|134259.8|134359.8|134259.8|134341|134241|20
1728346130000|2024-10-08 00:08:50|134360.1|134260.1|134379.1|134279.1|134379.1|134279.1|134359.5|134259.5|20
1728346140000|2024-10-08 00:09:00|134378.8|134278.8|134378.5|134278.5|134379.5|134279.5|134375.5|134275.5|8
1728346150000|2024-10-08 00:09:10|134378.3|134278.3|134370|134270|134397.5|134297.5|134370|134270|13
1728346160000|2024-10-08 00:09:20|134369.5|134269.5|134372.5|134272.5|134372.5|134272.5|134360.5|134260.5|19
1728346170000|2024-10-08 00:09:30|134370|134270|134350.5|134250.5|134370|134270|134350|134250|13
1728346180000|2024-10-08 00:09:40|134351.5|134251.5|134352.5|134252.5|134354.1|134254.1|134348.5|134248.5|14
1728346190000|2024-10-08 00:09:50|134350|134250|134350|134250|134352.5|134252.5|134343.5|134243.5|14
1728346200000|2024-10-08 00:10:00|134350.5|134250.5|134339.4|134239.4|134353.5|134253.5|134333|134233|25
1728346210000|2024-10-08 00:10:10|134338|134238|134330.9|134230.9|134340.1|134240.1|134330.8|134230.8|18
1728346220000|2024-10-08 00:10:20|134333.9|134233.9|134330.1|134230.1|134341|134241|134327.5|134227.5|20
1728346230000|2024-10-08 00:10:30|134333|134233|134332|134232|134338.5|134238.5|134330.1|134230.1|14
1728346240000|2024-10-08 00:10:40|134331.6|134231.6|134335.1|134235.1|134335.1|134235.1|134331.2|134231.2|14
1728346250000|2024-10-08 00:10:50|134334.8|134234.8|134334|134234|134335.1|134235.1|134333.5|134233.5|6
1728346260000|2024-10-08 00:11:00|134333.5|134233.5|134330.1|134230.1|134334.5|134234.5|134330.1|134230.1|4
1728346270000|2024-10-08 00:11:10|134321.1|134221.1|134305.1|134205.1|134321.1|134221.1|134304.5|134204.5|19
1728346280000|2024-10-08 00:11:20|134304.5|134204.5|134305.1|134205.1|134305.1|134205.1|134303.5|134203.5|6
1728346290000|2024-10-08 00:11:30|134310.1|134210.1|134324.5|134224.5|134324.5|134224.5|134310.1|134210.1|9
1728346300000|2024-10-08 00:11:40|134324.3|134224.3|134310|134210|134324.5|134224.5|134307.5|134207.5|8
1728346310000|2024-10-08 00:11:50|134305.1|134205.1|134290|134190|134310|134210|134290|134190|9
1728346320000|2024-10-08 00:12:00|134294.1|134194.1|134295.5|134195.5|134309.5|134209.5|134294.1|134194.1|18
1728346330000|2024-10-08 00:12:10|134303.5|134203.5|134303.8|134203.8|134304|134204|134303.5|134203.5|7
1728346340000|2024-10-08 00:12:20|134303.5|134203.5|134301.3|134201.3|134305|134205|134301.1|134201.1|7
1728346350000|2024-10-08 00:12:30|134301.2|134201.2|134296.3|134196.3|134303.5|134203.5|134296.3|134196.3|16
1728346360000|2024-10-08 00:12:40|134299.8|134199.8|134292.2|134192.2|134303.5|134203.5|134290.1|134190.1|18
1728346370000|2024-10-08 00:12:50|134290.1|134190.1|134305.1|134205.1|134310.1|134210.1|134283.5|134183.5|20
1728346380000|2024-10-08 00:13:00|134306.5|134206.5|134282.3|134182.3|134306.5|134206.5|134281.1|134181.1|18
1728346390000|2024-10-08 00:13:10|134281.7|134181.7|134298.5|134198.5|134331.6|134198.8|134281.3|134131.6|16
1728346400000|2024-10-08 00:13:20|134297.7|134197.7|134295.1|134195.1|134309.1|134209.1|134295.1|134195.1|15
1728346410000|2024-10-08 00:13:30|134291.5|134191.5|134295.5|134195.5|134345.1|134202.1|134291.5|134145.1|10
1728346420000|2024-10-08 00:13:40|134296.5|134196.5|134290|134190|134347.8|134201.8|134286.1|134134.5|11
1728346430000|2024-10-08 00:13:50|134289.5|134189.5|134299.5|134199.5|134345.5|134199.5|134277.1|134144.5|11
1728346440000|2024-10-08 00:14:00|134291.1|134191.1|134290.9|134190.9|134341.6|134192.4|134290.9|134141.1|11
1728346450000|2024-10-08 00:14:10|134292.2|134192.2|134302|134202|134308.1|134208.1|134290|134190|20
1728346460000|2024-10-08 00:14:20|134301.5|134201.5|134302|134202|134303|134203|134295.1|134195.1|15
1728346470000|2024-10-08 00:14:30|134300.5|134200.5|134289|134189|134300.5|134200.5|134286.5|134186.5|14
1728346480000|2024-10-08 00:14:40|134289.5|134189.5|134290.5|134190.5|134290.5|134190.5|134289.5|134189.5|10
1728346490000|2024-10-08 00:14:50|134294.5|134194.5|134290.1|134190.1|134294.5|134194.5|134290.1|134190.1|3
1728346500000|2024-10-08 00:15:00|134290.3|134190.3|134299|134199|134299|134199|134290.1|134190.1|14
1728346510000|2024-10-08 00:15:10|134291.4|134191.4|134290.2|134190.2|134291.4|134191.4|134290.2|134190.2|11
1728346520000|2024-10-08 00:15:20|134290.6|134190.6|134303|134203|134303|134203|134290.2|134190.2|8
1728346530000|2024-10-08 00:15:30|134302.5|134202.5|134304.1|134204.1|134307.5|134207.5|134295|134195|16
1728346540000|2024-10-08 00:15:40|134304.5|134204.5|134310.5|134210.5|134322|134222|134304.5|134204.5|10
1728346550000|2024-10-08 00:15:50|134310.1|134210.1|134303.5|134203.5|134310.1|134210.1|134303|134203|10
1728346560000|2024-10-08 00:16:00|134307.5|134207.5|134309.5|134209.5|134309.5|134209.5|134302|134202|20
1728346570000|2024-10-08 00:16:10|134310.5|134210.5|134310.6|134210.6|134310.6|134210.6|134310.1|134210.1|4
1728346580000|2024-10-08 00:16:20|134314.5|134214.5|134310.6|134210.6|134322|134222|134310.6|134210.6|7
1728346590000|2024-10-08 00:16:30|134309.7|134209.7|134303|134203|134309.7|134209.7|134298.5|134198.5|12
1728346600000|2024-10-08 00:16:40|134308.5|134208.5|134306|134206|134308.5|134208.5|134305.5|134205.5|5
1728346610000|2024-10-08 00:16:50|134305.5|134205.5|134322|134222|134322|134222|134305.5|134205.5|7
1728346620000|2024-10-08 00:17:00|134327|134227|134323.4|134223.4|134327|134227|134321.2|134221.2|9
1728346630000|2024-10-08 00:17:10|134330.5|134230.5|134322.5|134222.5|134330.5|134230.5|134322|134222|10
1728346640000|2024-10-08 00:17:20|134321.5|134221.5|134323|134223|134323|134223|134310.5|134210.5|14
1728346650000|2024-10-08 00:17:30|134322|134222|134323|134223|134323|134223|134321.1|134221.1|7
1728346660000|2024-10-08 00:17:40|134321.5|134221.5|134310.1|134210.1|134322|134222|134310.1|134210.1|16
1728346670000|2024-10-08 00:17:50|134306|134206|134310.1|134210.1|134310.5|134210.5|134306|134206|4
1728346680000|2024-10-08 00:18:00|134310.5|134210.5|134310.5|134210.5|134310.5|134210.5|134310.1|134210.1|7
1728346700000|2024-10-08 00:18:20|134306.5|134206.5|134303|134203|134306.5|134206.5|134301.5|134201.5|11
1728346710000|2024-10-08 00:18:30|134302.5|134202.5|134297.5|134197.5|134303|134203|134297.5|134197.5|11
1728346720000|2024-10-08 00:18:40|134297|134197|134310.5|134210.5|134310.5|134210.5|134296.5|134196.5|15
1728346730000|2024-10-08 00:18:50|134314|134214|134323.5|134223.5|134330.5|134230.5|134314|134214|13
1728346740000|2024-10-08 00:19:00|134320|134220|134322.1|134222.1|134329.5|134229.5|134320|134220|15
1728346750000|2024-10-08 00:19:10|134321.5|134221.5|134320.5|134220.5|134322.5|134222.5|134319|134219|6
1728346760000|2024-10-08 00:19:20|134320.1|134220.1|134311.2|134211.2|134320.1|134220.1|134311.2|134211.2|6
1728346770000|2024-10-08 00:19:30|134312.5|134212.5|134320.5|134220.5|134320.5|134220.5|134312.5|134212.5|11
1728346780000|2024-10-08 00:19:40|134321|134221|134322|134222|134322.5|134222.5|134320.5|134220.5|14
1728346790000|2024-10-08 00:19:50|134322.5|134222.5|134321.5|134221.5|134325.5|134225.5|134320.5|134220.5|14
1728346800000|2024-10-08 00:20:00|134320.1|134220.1|134325|134225|134327|134227|134320.1|134220.1|16
1728346810000|2024-10-08 00:20:10|134330.5|134230.5|134323.8|134223.8|134331|134231|134322.4|134222.4|13
1728346820000|2024-10-08 00:20:20|134322.4|134222.4|134318|134218|134323.7|134223.7|134318|134218|11
1728346830000|2024-10-08 00:20:30|134319|134219|134322|134222|134322.5|134222.5|134315|134215|13
1728346840000|2024-10-08 00:20:40|134322.5|134222.5|134324|134224|134325.1|134225.1|134322.5|134222.5|11
1728346850000|2024-10-08 00:20:50|134323.5|134223.5|134323.5|134223.5|134324|134224|134323.5|134223.5|7
1728346860000|2024-10-08 00:21:00|134322.5|134222.5|134320.1|134220.1|134323.5|134223.5|134317.5|134217.5|16
1728346870000|2024-10-08 00:21:10|134321.1|134221.1|134321.7|134221.7|134322.6|134222.6|134321.1|134221.1|11
1728346880000|2024-10-08 00:21:20|134322.1|134222.1|134330.5|134230.5|134330.5|134230.5|134321.7|134221.7|10
1728346890000|2024-10-08 00:21:30|134330.1|134230.1|134330.5|134230.5|134330.5|134230.5|134329.5|134229.5|4
1728346900000|2024-10-08 00:21:40|134331|134231|134337.5|134237.5|134341.5|134241.5|134330.5|134230.5|15
1728346910000|2024-10-08 00:21:50|134336|134236|134348.1|134248.1|134351.5|134251.5|134335.1|134235.1|15
1728346920000|2024-10-08 00:22:00|134351|134251|134352|134252|134354.1|134254.1|134351|134251|13
1728346930000|2024-10-08 00:22:10|134351.5|134251.5|134350.1|134250.1|134355|134255|134350.1|134250.1|10
1728346940000|2024-10-08 00:22:20|134347.5|134247.5|134340.5|134240.5|134347.5|134247.5|134340.5|134240.5|5
1728346950000|2024-10-08 00:22:30|134341|134241|134354.2|134254.2|134354.2|134254.2|134341|134241|11
1728346960000|2024-10-08 00:22:40|134353.7|134253.7|134341|134241|134353.7|134253.7|134341|134241|11
1728346970000|2024-10-08 00:22:50|134340.5|134240.5|134338|134238|134340.5|134240.5|134335.1|134235.1|14
1728346980000|2024-10-08 00:23:00|134337.1|134237.1|134341|134241|134345|134245|134337.1|134237.1|8
1728346990000|2024-10-08 00:23:10|134344.5|134244.5|134350.1|134250.1|134350.5|134250.5|134344.5|134244.5|4
1728347000000|2024-10-08 00:23:20|134348.1|134248.1|134350.1|134250.1|134350.5|134250.5|134344|134244|12
1728347010000|2024-10-08 00:23:30|134349.5|134249.5|134353|134253|134354.5|134254.5|134346.5|134246.5|10
1728347020000|2024-10-08 00:23:40|134352.5|134252.5|134340.5|134240.5|134352.5|134252.5|134340.5|134240.5|8
1728347030000|2024-10-08 00:23:50|134345|134245|134354|134254|134354|134254|134343.5|134243.5|15
1728347040000|2024-10-08 00:24:00|134355|134255|134387|134287|134387|134287|134355|134255|17
1728347050000|2024-10-08 00:24:10|134383|134283|134382|134282|134387.1|134287.1|134382|134282|12
1728347060000|2024-10-08 00:24:20|134382.1|134282.1|134381.1|134281.1|134382.1|134282.1|134373.5|134273.5|11
1728347070000|2024-10-08 00:24:30|134376.1|134276.1|134377.1|134277.1|134377.1|134277.1|134372.1|134272.1|6
1728347080000|2024-10-08 00:24:40|134381.1|134281.1|134386|134286|134387|134287|134372|134272|16
1728347090000|2024-10-08 00:24:50|134382|134282|134387.5|134287.5|134391|134291|134382|134282|12
1728347100000|2024-10-08 00:25:00|134387|134287|134382|134282|134387|134287|134381|134281|7
1728347110000|2024-10-08 00:25:10|134381.5|134281.5|134365|134265|134381.5|134281.5|134365|134265|8
1728347120000|2024-10-08 00:25:20|134371|134271|134363.5|134263.5|134371|134271|134362.5|134262.5|9
1728347130000|2024-10-08 00:25:30|134362.5|134262.5|134362.5|134262.5|134363.5|134263.5|134352|134252|8
1728347140000|2024-10-08 00:25:40|134364|134264|134362.5|134262.5|134364|134264|134362.5|134262.5|2
1728347150000|2024-10-08 00:25:50|134363.1|134263.1|134354.5|134254.5|134363.1|134263.1|134352.1|134252.1|12
1728347160000|2024-10-08 00:26:00|134353.5|134253.5|134354.5|134254.5|134354.5|134254.5|134348.1|134248.1|6
1728347170000|2024-10-08 00:26:10|134354|134254|134354.5|134254.5|134358.5|134258.5|134354|134254|4
1728347180000|2024-10-08 00:26:20|134355.1|134255.1|134354.5|134254.5|134355.1|134255.1|134353.5|134253.5|3
1728347190000|2024-10-08 00:26:30|134354.7|134254.7|134362.1|134262.1|134362.1|134262.1|134354.7|134254.7|6
1728347200000|2024-10-08 00:26:40|134363.1|134263.1|134366.5|134266.5|134372.1|134272.1|134362.5|134262.5|17
1728347210000|2024-10-08 00:26:50|134365.1|134265.1|134366.1|134266.1|134371.5|134271.5|134364.5|134264.5|11
1728347220000|2024-10-08 00:27:00|134371.1|134271.1|134376.1|134276.1|134378.5|134278.5|134371.1|134271.1|14
1728347230000|2024-10-08 00:27:10|134375.5|134275.5|134376|134276|134382.1|134282.1|134375.1|134275.1|14
1728347240000|2024-10-08 00:27:20|134375.5|134275.5|134376.7|134276.7|134381.9|134281.9|134375.5|134275.5|10
1728347250000|2024-10-08 00:27:30|134376.1|134276.1|134375.3|134275.3|134381.5|134281.5|134375.3|134275.3|14
1728347260000|2024-10-08 00:27:40|134376.3|134276.3|134377.1|134277.1|134381.9|134281.9|134375.8|134275.8|10
1728347270000|2024-10-08 00:27:50|134377.5|134277.5|134366|134266|134377.5|134277.5|134365.1|134265.1|10
1728347280000|2024-10-08 00:28:00|134366.5|134266.5|134376.5|134276.5|134381.1|134281.1|134366.5|134266.5|13
1728347290000|2024-10-08 00:28:10|134375.5|134275.5|134376.1|134276.1|134376.5|134276.5|134375.5|134275.5|8
1728347300000|2024-10-08 00:28:20|134376.5|134276.5|134376.6|134276.6|134380.9|134280.9|134375.6|134275.6|13
1728347310000|2024-10-08 00:28:30|134377.1|134277.1|134382.1|134282.1|134382.1|134282.1|134376.5|134276.5|9
1728347320000|2024-10-08 00:28:40|134381.5|134281.5|134379.8|134279.8|134382.1|134282.1|134377.1|134277.1|5
1728347330000|2024-10-08 00:28:50|134379.5|134279.5|134379.7|134279.7|134379.8|134279.8|134378.5|134278.5|9
1728347340000|2024-10-08 00:29:00|134380.1|134280.1|134362.9|134262.9|134381.1|134281.1|134362.9|134262.9|13
1728347350000|2024-10-08 00:29:10|134363.3|134263.3|134381.9|134281.9|134387.5|134287.5|134363.3|134263.3|16
1728347360000|2024-10-08 00:29:20|134380.9|134280.9|134381.9|134281.9|134382.9|134282.9|134380.9|134280.9|5
1728347370000|2024-10-08 00:29:30|134381.5|134281.5|134371.1|134271.1|134381.5|134281.5|134369|134269|13
1728347380000|2024-10-08 00:29:40|134372.1|134272.1|134379.1|134279.1|134379.5|134279.5|134372.1|134272.1|7
1728347390000|2024-10-08 00:29:50|134382.1|134282.1|134382.5|134282.5|134382.5|134282.5|134369.5|134269.5|11
1728347400000|2024-10-08 00:30:00|134382.1|134282.1|134377.5|134277.5|134382.1|134282.1|134375|134275|15
1728347410000|2024-10-08 00:30:10|134381.1|134281.1|134382.1|134282.1|134386.1|134286.1|134380.5|134280.5|12
1728347420000|2024-10-08 00:30:20|134382.5|134282.5|134381.5|134281.5|134385.5|134285.5|134381.5|134281.5|14
1728347430000|2024-10-08 00:30:30|134380.5|134280.5|134373.5|134273.5|134380.5|134280.5|134372.5|134272.5|12
1728347440000|2024-10-08 00:30:40|134373.1|134273.1|134372.1|134272.1|134374.1|134274.1|134372.1|134272.1|13
1728347450000|2024-10-08 00:30:50|134372.5|134272.5|134373.1|134273.1|134374.1|134274.1|134372.1|134272.1|15
1728347460000|2024-10-08 00:31:00|134373.5|134273.5|134387.1|134287.1|134387.1|134287.1|134373.1|134273.1|15
1728347470000|2024-10-08 00:31:10|134392.5|134292.5|134387.1|134287.1|134392.5|134292.5|134387.1|134287.1|6
1728347480000|2024-10-08 00:31:20|134386.1|134286.1|134382.1|134282.1|134386.1|134286.1|134382.1|134282.1|8
1728347490000|2024-10-08 00:31:30|134381.5|134281.5|134373.1|134273.1|134381.5|134281.5|134368.5|134268.5|12
1728347500000|2024-10-08 00:31:40|134373.5|134273.5|134370|134270|134373.5|134273.5|134365.1|134265.1|15
1728347510000|2024-10-08 00:31:50|134369.5|134269.5|134366.5|134266.5|134370|134270|134353.1|134253.1|19
1728347520000|2024-10-08 00:32:00|134367|134267|134365.5|134265.5|134372.5|134272.5|134361.5|134261.5|16
1728347530000|2024-10-08 00:32:10|134365.1|134265.1|134365.1|134265.1|134367.1|134267.1|134365.1|134265.1|15
1728347540000|2024-10-08 00:32:20|134364.5|134264.5|134352.1|134252.1|134365.1|134265.1|134352.1|134252.1|15
1728347550000|2024-10-08 00:32:30|134352.5|134252.5|134355.1|134255.1|134355.1|134255.1|134352.1|134252.1|9
1728347560000|2024-10-08 00:32:40|134360.1|134260.1|134353.5|134253.5|134360.1|134260.1|134353.1|134253.1|8
1728347570000|2024-10-08 00:32:50|134353.1|134253.1|134366.5|134266.5|134366.5|134266.5|134353.1|134253.1|14
1728347580000|2024-10-08 00:33:00|134368|134268|134373.1|134273.1|134373.1|134273.1|134367.5|134267.5|16
1728347590000|2024-10-08 00:33:10|134372.5|134272.5|134366|134266|134376|134276|134366|134266|10
1728347600000|2024-10-08 00:33:20|134364.5|134264.5|134361.5|134261.5|134368|134268|134361.1|134261.1|18
1728347610000|2024-10-08 00:33:30|134361.3|134261.3|134365.1|134265.1|134365.5|134265.5|134358.1|134258.1|9
1728347620000|2024-10-08 00:33:40|134365.5|134265.5|134364|134264|134365.5|134265.5|134364|134264|9
1728347630000|2024-10-08 00:33:50|134364.5|134264.5|134364|134264|134364.5|134264.5|134363.5|134263.5|9
1728347640000|2024-10-08 00:34:00|134363.5|134263.5|134355|134255|134365.5|134265.5|134355|134255|8
1728347650000|2024-10-08 00:34:10|134359.1|134259.1|134365.5|134265.5|134366.5|134266.5|134359.1|134259.1|12
1728347660000|2024-10-08 00:34:20|134365.1|134265.1|134364|134264|134370|134270|134364|134264|8
1728347670000|2024-10-08 00:34:30|134364.5|134264.5|134365.5|134265.5|134367.5|134267.5|134364|134264|11
1728347680000|2024-10-08 00:34:40|134365.1|134265.1|134367.5|134267.5|134367.5|134267.5|134364|134264|8
1728347690000|2024-10-08 00:34:50|134370.5|134270.5|134370.1|134270.1|134372|134272|134370.1|134270.1|9
1728347700000|2024-10-08 00:35:00|134368.5|134268.5|134372|134272|134372|134272|134365.5|134265.5|10
1728347720000|2024-10-08 00:35:20|134372.5|134272.5|134371|134271|134372.5|134272.5|134371|134271|3
1728347730000|2024-10-08 00:35:30|134371.5|134271.5|134382|134282|134382|134282|134371|134271|9
1728347740000|2024-10-08 00:35:40|134382.1|134282.1|134370|134270|134382.5|134282.5|134370|134270|11
1728347750000|2024-10-08 00:35:50|134371.1|134271.1|134372.1|134272.1|134373.1|134273.1|134368.1|134268.1|11
1728347760000|2024-10-08 00:36:00|134371.5|134271.5|134370.5|134270.5|134372.5|134272.5|134370.5|134270.5|9
1728347770000|2024-10-08 00:36:10|134373.1|134273.1|134382.1|134282.1|134382.5|134282.5|134373.1|134273.1|11
1728347780000|2024-10-08 00:36:20|134382.5|134282.5|134379.7|134279.7|134382.5|134282.5|134376|134276|11
1728347790000|2024-10-08 00:36:30|134379.5|134279.5|134378.5|134278.5|134379.7|134279.7|134378.5|134278.5|6
1728347800000|2024-10-08 00:36:40|134377.5|134277.5|134385.5|134285.5|134387.1|134287.1|134369.1|134269.1|17
1728347810000|2024-10-08 00:36:50|134385.1|134285.1|134387.5|134287.5|134388.1|134288.1|134382.1|134282.1|15
1728347820000|2024-10-08 00:37:00|134386.1|134286.1|134391.9|134291.9|134396.1|134296.1|134386.1|134286.1|14
1728347830000|2024-10-08 00:37:10|134392.2|134292.2|134393.5|134293.5|134393.5|134293.5|134390|134290|15
1728347840000|2024-10-08 00:37:20|134393.1|134293.1|134389.1|134289.1|134393.1|134293.1|134389.1|134289.1|6
1728347850000|2024-10-08 00:37:30|134388.5|134288.5|134375.5|134275.5|134389.1|134289.1|134375.5|134275.5|9
1728347860000|2024-10-08 00:37:40|134375.1|134275.1|134375.5|134275.5|134375.5|134275.5|134373.1|134273.1|6
1728347870000|2024-10-08 00:37:50|134376.1|134276.1|134375.1|134275.1|134376.1|134276.1|134375.1|134275.1|6
1728347880000|2024-10-08 00:38:00|134375.5|134275.5|134375.5|134275.5|134376|134276|134374.5|134274.5|10
1728347890000|2024-10-08 00:38:10|134375.1|134275.1|134368.5|134268.5|134375.5|134275.5|134368.1|134268.1|8
1728347900000|2024-10-08 00:38:20|134369.1|134269.1|134368.5|134268.5|134372.1|134272.1|134368.5|134268.5|8
1728347910000|2024-10-08 00:38:30|134369.1|134269.1|134355.5|134255.5|134369.1|134269.1|134355.1|134255.1|8
1728347920000|2024-10-08 00:38:40|134355.1|134255.1|134354|134254|134356|134256|134353.1|134253.1|7
1728347930000|2024-10-08 00:38:50|134354.5|134254.5|134356|134256|134356|134256|134354|134254|13
1728347940000|2024-10-08 00:39:00|134355.5|134255.5|134355.5|134255.5|134356|134256|134355.1|134255.1|7
1728347950000|2024-10-08 00:39:10|134356|134256|134365.5|134265.5|134366|134266|134355.5|134255.5|10
1728347960000|2024-10-08 00:39:20|134366|134266|134362.1|134262.1|134366|134266|134361.5|134261.5|4
1728347970000|2024-10-08 00:39:30|134365.1|134265.1|134356|134256|134370.5|134270.5|134356|134256|9
1728347980000|2024-10-08 00:39:40|134355.5|134255.5|134342.1|134242.1|134355.5|134255.5|134342.1|134242.1|6
1728347990000|2024-10-08 00:39:50|134342|134242|134342.1|134242.1|134342.1|134242.1|134342|134242|2
1728348010000|2024-10-08 00:40:10|134341.1|134241.1|134335.5|134235.5|134341.1|134241.1|134335.5|134235.5|2
1728348020000|2024-10-08 00:40:20|134335.1|134235.1|134335.5|134235.5|134336|134236|134334.5|134234.5|11
1728348030000|2024-10-08 00:40:30|134336|134236|134318.5|134218.5|134339.1|134239.1|134315.1|134215.1|12
1728348040000|2024-10-08 00:40:40|134319.5|134219.5|134322|134222|134322|134222|134313.1|134213.1|16
1728348050000|2024-10-08 00:40:50|134325.5|134225.5|134301.5|134201.5|134325.5|134225.5|134295.5|134195.5|13
1728348060000|2024-10-08 00:41:00|134298.5|134198.5|134302.1|134202.1|134302.1|134202.1|134288|134188|11
1728348070000|2024-10-08 00:41:10|134305.1|134205.1|134300.5|134200.5|134305.1|134205.1|134300.5|134200.5|2
1728348080000|2024-10-08 00:41:20|134295.5|134195.5|134292|134192|134297.1|134197.1|134292|134192|4
1728348090000|2024-10-08 00:41:30|134291|134191|134297|134197|134297|134197|134291|134191|4
1728348100000|2024-10-08 00:41:40|134302|134202|134311.5|134211.5|134311.5|134211.5|134302|134202|4
1728348110000|2024-10-08 00:41:50|134314.5|134214.5|134318|134218|134320.1|134220.1|134314.5|134214.5|3
1728348120000|2024-10-08 00:42:00|134317.5|134217.5|134338.1|134238.1|134338.1|134238.1|134317.5|134217.5|7
1728348130000|2024-10-08 00:42:10|134338.5|134238.5|134333|134233|134338.5|134238.5|134333|134233|11
1728348140000|2024-10-08 00:42:20|134336.5|134236.5|134324|134224|134339.1|134239.1|134321.5|134221.5|14
1728348150000|2024-10-08 00:42:30|134323.5|134223.5|134328|134228|134328.5|134228.5|134323.5|134223.5|10
1728348160000|2024-10-08 00:42:40|134330.1|134230.1|134328|134228|134330.1|134230.1|134328|134228|2
1728348170000|2024-10-08 00:42:50|134324.5|134224.5|134327.2|134227.2|134327.2|134227.2|134324.5|134224.5|3
1728348180000|2024-10-08 00:43:00|134329.3|134229.3|134327.2|134227.2|134329.3|134229.3|134326.8|134226.8|4
1728348190000|2024-10-08 00:43:10|134331.6|134231.6|134321.5|134221.5|134334.1|134234.1|134321.5|134221.5|14
1728348200000|2024-10-08 00:43:20|134321.1|134221.1|134315|134215|134321.1|134221.1|134310.5|134210.5|10
1728348210000|2024-10-08 00:43:30|134320.1|134220.1|134331.5|134231.5|134331.5|134231.5|134320.1|134220.1|11
1728348220000|2024-10-08 00:43:40|134326.5|134226.5|134326.5|134226.5|134326.5|134226.5|134321.5|134221.5|5
1728348230000|2024-10-08 00:43:50|134330.4|134230.4|134327.9|134227.9|134330.4|134230.4|134327.9|134227.9|4
1728348240000|2024-10-08 00:44:00|134321.5|134221.5|134319.1|134219.1|134321.5|134221.5|134312.1|134212.1|17
1728348250000|2024-10-08 00:44:10|134321.1|134221.1|134321.5|134221.5|134321.5|134221.5|134315|134215|10
1728348260000|2024-10-08 00:44:20|134321.1|134221.1|134321.5|134221.5|134321.5|134221.5|134316.5|134216.5|4
1728348280000|2024-10-08 00:44:40|134325.5|134225.5|134326.5|134226.5|134326.5|134226.5|134325.5|134225.5|2
1728348290000|2024-10-08 00:44:50|134328.5|134228.5|134329.2|134229.2|134329.3|134229.3|134328.5|134228.5|3
1728348300000|2024-10-08 00:45:00|134326.5|134226.5|134326.5|134226.5|134326.5|134226.5|134326.5|134226.5|1
1728348310000|2024-10-08 00:45:10|134326.1|134226.1|134326.5|134226.5|134327.5|134227.5|134326.1|134226.1|9
1728348320000|2024-10-08 00:45:20|134327.1|134227.1|134326.1|134226.1|134327.1|134227.1|134323.1|134223.1|10
1728348330000|2024-10-08 00:45:30|134324.1|134224.1|134325.1|134225.1|134326.1|134226.1|134322.1|134222.1|13
1728348340000|2024-10-08 00:45:40|134325.5|134225.5|134327.5|134227.5|134327.5|134227.5|134323.5|134223.5|15
1728348350000|2024-10-08 00:45:50|134327|134227|134327.5|134227.5|134327.5|134227.5|134325.5|134225.5|11
1728348360000|2024-10-08 00:46:00|134328|134228|134316.5|134216.5|134328|134228|134316.5|134216.5|13
1728348370000|2024-10-08 00:46:10|134318|134218|134326.5|134226.5|134326.5|134226.5|134316.5|134216.5|16
1728348380000|2024-10-08 00:46:20|134325.1|134225.1|134323.5|134223.5|134325.5|134225.5|134318.1|134218.1|15
1728348390000|2024-10-08 00:46:30|134323.1|134223.1|134317.5|134217.5|134323.1|134223.1|134317|134217|13
1728348400000|2024-10-08 00:46:40|134317|134217|134322.5|134222.5|134325|134225|134317|134217|14
1728348410000|2024-10-08 00:46:50|134322|134222|134323|134223|134323|134223|134319.5|134219.5|13
1728348420000|2024-10-08 00:47:00|134323.5|134223.5|134325|134225|134325.5|134225.5|134323.5|134223.5|9
1728348430000|2024-10-08 00:47:10|134325.5|134225.5|134335|134235|134335|134235|134325|134225|6
1728348440000|2024-10-08 00:47:20|134335.1|134235.1|134335.1|134235.1|134335.1|134235.1|134334.1|134234.1|9
1728348450000|2024-10-08 00:47:30|134334.5|134234.5|134328|134228|134334.5|134234.5|134322|134222|8
1728348460000|2024-10-08 00:47:40|134329.5|134229.5|134331.5|134231.5|134332|134232|134328.5|134228.5|8
1728348470000|2024-10-08 00:47:50|134330|134230|134328.5|134228.5|134330|134230|134326.5|134226.5|8
1728348480000|2024-10-08 00:48:00|134329.5|134229.5|134332|134232|134332|134232|134325|134225|11
1728348490000|2024-10-08 00:48:10|134334.5|134234.5|134328.5|134228.5|134335|134235|134328.5|134228.5|9
1728348500000|2024-10-08 00:48:20|134327.5|134227.5|134327.5|134227.5|134327.5|134227.5|134323.5|134223.5|7
1728348510000|2024-10-08 00:48:30|134329|134229|134335|134235|134335.5|134235.5|134329|134229|5
1728348520000|2024-10-08 00:48:40|134334.5|134234.5|134347.5|134247.5|134347.5|134247.5|134334.5|134234.5|11
1728348530000|2024-10-08 00:48:50|134348.5|134248.5|134355|134255|134355|134255|134347.5|134247.5|10
1728348540000|2024-10-08 00:49:00|134354.5|134254.5|134348.5|134248.5|134355|134255|134347.5|134247.5|12
1728348550000|2024-10-08 00:49:10|134350.5|134250.5|134351|134251|134356.5|134256.5|134350.5|134250.5|10
1728348560000|2024-10-08 00:49:20|134348|134248|134348.5|134248.5|134348.5|134248.5|134347.5|134247.5|5
1728348570000|2024-10-08 00:49:30|134348|134248|134340.5|134240.5|134348|134248|134339.5|134239.5|11
1728348580000|2024-10-08 00:49:40|134341|134241|134336.5|134236.5|134342.5|134242.5|134335|134235|15
1728348590000|2024-10-08 00:49:50|134336|134236|134336|134236|134340.5|134240.5|134335|134235|13
1728348600000|2024-10-08 00:50:00|134335.5|134235.5|134355|134255|134357|134257|134335.5|134235.5|16
1728348610000|2024-10-08 00:50:10|134354|134254|134355|134255|134360|134260|134350|134250|10
1728348620000|2024-10-08 00:50:20|134352|134252|134355|134255|134355|134255|134352|134252|2
1728348630000|2024-10-08 00:50:30|134355.5|134255.5|134367.5|134267.5|134368|134268|134355.5|134255.5|10
1728348640000|2024-10-08 00:50:40|134368|134268|134359|134259|134368|134268|134357|134257|14
1728348650000|2024-10-08 00:50:50|134359.5|134259.5|134361.5|134261.5|134362|134262|134359.5|134259.5|9
1728348660000|2024-10-08 00:51:00|134361|134261|134361|134261|134361|134261|134361|134261|1
1728348670000|2024-10-08 00:51:10|134361.5|134261.5|134361.5|134261.5|134362|134262|134360|134260|10
1728348680000|2024-10-08 00:51:20|134362|134262|134368.5|134268.5|134372.5|134272.5|134361.5|134261.5|11
1728348690000|2024-10-08 00:51:30|134368|134268|134367|134267|134368|134268|134360|134260|10
1728348700000|2024-10-08 00:51:40|134366.5|134266.5|134361.5|134261.5|134367|134267|134361.5|134261.5|11
1728348710000|2024-10-08 00:51:50|134363.5|134263.5|134357|134257|134364|134264|134357|134257|10
1728348720000|2024-10-08 00:52:00|134356.5|134256.5|134355|134255|134356.5|134256.5|134352.5|134252.5|4
1728348730000|2024-10-08 00:52:10|134354.5|134254.5|134345|134245|134354.5|134254.5|134342.5|134242.5|10
1728348740000|2024-10-08 00:52:20|134346.5|134246.5|134355|134255|134357|134257|134346.5|134246.5|9
1728348750000|2024-10-08 00:52:30|134355.5|134255.5|134352.5|134252.5|134355.5|134255.5|134352.5|134252.5|3
1728348770000|2024-10-08 00:52:50|134352|134252|134345|134245|134352|134252|134345|134245|8
1728348780000|2024-10-08 00:53:00|134345.5|134245.5|134350|134250|134350|134250|134345|134245|15
1728348790000|2024-10-08 00:53:10|134351|134251|134345.5|134245.5|134351.5|134251.5|134343.5|134243.5|11
1728348800000|2024-10-08 00:53:20|134348|134248|134333|134233|134349.5|134249.5|134329|134229|18
1728348810000|2024-10-08 00:53:30|134333.5|134233.5|134337|134237|134337|134237|134332.5|134232.5|8
1728348820000|2024-10-08 00:53:40|134338|134238|134336.5|134236.5|134343|134243|134336.5|134236.5|12
1728348830000|2024-10-08 00:53:50|134335.5|134235.5|134333|134233|134336|134236|134333|134233|6
1728348840000|2024-10-08 00:54:00|134332.5|134232.5|134331.5|134231.5|134333.5|134233.5|134326.5|134226.5|14
1728348850000|2024-10-08 00:54:10|134332|134232|134326.5|134226.5|134340|134240|134326|134226|14
1728348860000|2024-10-08 00:54:20|134330|134230|134342.6|134242.6|134342.6|134242.6|134330|134230|14
1728348870000|2024-10-08 00:54:30|134343.5|134243.5|134342|134242|134346|134246|134342|134242|14
1728348880000|2024-10-08 00:54:40|134342.5|134242.5|134343|134243|134343.5|134243.5|134342.5|134242.5|4
1728348890000|2024-10-08 00:54:50|134345|134245|134343|134243|134345|134245|134343|134243|7
1728348900000|2024-10-08 00:55:00|134342|134242|134342.5|134242.5|134342.5|134242.5|134335|134235|8
1728348910000|2024-10-08 00:55:10|134342|134242|134349.1|134249.1|134349.1|134249.1|134342|134242|13
1728348920000|2024-10-08 00:55:20|134349|134249|134349.2|134249.2|134349.4|134249.4|134348.1|134248.1|10
1728348930000|2024-10-08 00:55:30|134349.4|134249.4|134370.5|134270.5|134370.5|134270.5|134347.5|134247.5|16
1728348940000|2024-10-08 00:55:40|134371|134271|134362|134262|134372.5|134272.5|134359.5|134259.5|15
1728348950000|2024-10-08 00:55:50|134361|134261|134370|134270|134372|134272|134361|134261|15
1728348960000|2024-10-08 00:56:00|134369.5|134269.5|134371.3|134271.3|134371.5|134271.5|134366.5|134266.5|10
1728348970000|2024-10-08 00:56:10|134371.4|134271.4|134370.8|134270.8|134372|134272|134365.8|134265.8|10
1728348980000|2024-10-08 00:56:20|134371.3|134271.3|134378.2|134278.2|134379.1|134279.1|134371.3|134271.3|11
1728348990000|2024-10-08 00:56:30|134378.1|134278.1|134373|134273|134379.1|134279.1|134372.5|134272.5|16
1728349000000|2024-10-08 00:56:40|134375|134275|134403.5|134303.5|134404|134304|134375|134275|16
1728349010000|2024-10-08 00:56:50|134402.5|134302.5|134397|134297|134403|134303|134397|134297|6
1728349020000|2024-10-08 00:57:00|134396|134296|134385|134285|134396|134296|134385|134285|15
1728349030000|2024-10-08 00:57:10|134385.4|134285.4|134393|134293|134393|134293|134380|134280|15
1728349040000|2024-10-08 00:57:20|134391.5|134291.5|134391.9|134291.9|134391.9|134291.9|134391|134291|10
1728349050000|2024-10-08 00:57:30|134391.5|134291.5|134390.8|134290.8|134395.4|134295.4|134389|134289|9
1728349060000|2024-10-08 00:57:40|134390.4|134290.4|134389.7|134289.7|134390.8|134290.8|134388.9|134288.9|10
1728349070000|2024-10-08 00:57:50|134389.3|134289.3|134390.4|134290.4|134390.8|134290.8|134386|134286|17
1728349080000|2024-10-08 00:58:00|134389.6|134289.6|134408.6|134308.6|134411.8|134311.8|134388.9|134288.9|15
1728349090000|2024-10-08 00:58:10|134410.6|134310.6|134403.6|134303.6|134410.6|134310.6|134403.3|134303.3|17
1728349100000|2024-10-08 00:58:20|134403.3|134303.3|134393|134293|134403.9|134303.9|134393|134293|12
1728349110000|2024-10-08 00:58:30|134393.5|134293.5|134393|134293|134395|134295|134393|134293|11
1728349120000|2024-10-08 00:58:40|134392.5|134292.5|134393|134293|134393|134293|134392.5|134292.5|2
1728349130000|2024-10-08 00:58:50|134395.5|134295.5|134398.2|134298.2|134398.6|134298.6|134393|134293|7
1728349140000|2024-10-08 00:59:00|134393|134293|134394|134294|134394|134294|134393|134293|3
1728349150000|2024-10-08 00:59:10|134393.5|134293.5|134393|134293|134393.5|134293.5|134393|134293|8
1728349160000|2024-10-08 00:59:20|134395|134295|134393|134293|134395|134295|134393|134293|3
1728349170000|2024-10-08 00:59:30|134393.5|134293.5|134393|134293|134395|134295|134393|134293|7
1728349180000|2024-10-08 00:59:40|134394|134294|134386.5|134286.5|134394|134294|134386.5|134286.5|4
1728349190000|2024-10-08 00:59:50|134386|134286|134389|134289|134389|134289|134385.5|134285.5|5
1728349200000|2024-10-08 01:00:00|134389.1|134289.1|134380.4|134280.4|134389.1|134289.1|134380.4|134280.4|5
1728349210000|2024-10-08 01:00:10|134376|134276|134381.6|134281.6|134387.1|134287.1|134355|134255|23
1728349220000|2024-10-08 01:00:20|134382|134282|134383|134283|134383|134283|134375.5|134275.5|16
1728349230000|2024-10-08 01:00:30|134382.5|134282.5|134381.6|134281.6|134383|134283|134381.6|134281.6|8
1728349240000|2024-10-08 01:00:40|134380.6|134280.6|134381.6|134281.6|134381.6|134281.6|134374|134274|15
1728349250000|2024-10-08 01:00:50|134382.1|134282.1|134382|134282|134387|134287|134380.2|134280.2|14
1728349260000|2024-10-08 01:01:00|134379.2|134279.2|134372.5|134272.5|134382|134282|134372.5|134272.5|13
1728349270000|2024-10-08 01:01:10|134373|134273|134375.5|134275.5|134375.5|134275.5|134371.5|134271.5|18
1728349280000|2024-10-08 01:01:20|134376.5|134276.5|134373|134273|134378|134278|134373|134273|13
1728349290000|2024-10-08 01:01:30|134373.5|134273.5|134375|134275|134376|134276|134372.5|134272.5|11
1728349300000|2024-10-08 01:01:40|134374.5|134274.5|134374|134274|134375|134275|134370.5|134270.5|13
1728349310000|2024-10-08 01:01:50|134376.5|134276.5|134375|134275|134376.5|134276.5|134371.5|134271.5|11
1728349320000|2024-10-08 01:02:00|134374|134274|134371.5|134271.5|134384.5|134284.5|134371.5|134271.5|16
1728349330000|2024-10-08 01:02:10|134374|134274|134371.2|134271.2|134374|134274|134370.4|134270.4|4
1728349340000|2024-10-08 01:02:20|134375|134275|134370|134270|134375|134275|134370|134270|3
1728349350000|2024-10-08 01:02:30|134373.5|134273.5|134375|134275|134375|134275|134373.5|134273.5|2
1728349360000|2024-10-08 01:02:40|134375.5|134275.5|134375.5|134275.5|134375.5|134275.5|134375.5|134275.5|1
1728349370000|2024-10-08 01:02:50|134376.5|134276.5|134375.5|134275.5|134376.5|134276.5|134375.5|134275.5|2
1728349380000|2024-10-08 01:03:00|134375|134275|134375|134275|134375|134275|134375|134275|1
1728349390000|2024-10-08 01:03:10|134372.5|134272.5|134370.9|134270.9|134375|134275|134370.4|134270.4|14
1728349400000|2024-10-08 01:03:20|134370.8|134270.8|134373|134273|134375.5|134275.5|134370.8|134270.8|9
1728349410000|2024-10-08 01:03:30|134372|134272|134372|134272|134372.5|134272.5|134371.5|134271.5|5
1728349420000|2024-10-08 01:03:40|134371.5|134271.5|134372|134272|134372|134272|134371.5|134271.5|2
1728349430000|2024-10-08 01:03:50|134371.5|134271.5|134371.5|134271.5|134373|134273|134371.5|134271.5|3
1728349440000|2024-10-08 01:04:00|134372|134272|134371.5|134271.5|134372|134272|134371.5|134271.5|2
1728349460000|2024-10-08 01:04:20|134373|134273|134371.5|134271.5|134375.5|134275.5|134371.5|134271.5|7
1728349470000|2024-10-08 01:04:30|134372.5|134272.5|134375|134275|134375|134275|134371|134271|8
1728349480000|2024-10-08 01:04:40|134370.9|134270.9|134370|134270|134370.9|134270.9|134370|134270|4
1728349490000|2024-10-08 01:04:50|134370.5|134270.5|134375|134275|134378.5|134278.5|134370|134270|8
1728349500000|2024-10-08 01:05:00|134379|134279|134375|134275|134379|134279|134375|134275|4
1728349510000|2024-10-08 01:05:10|134376.5|134276.5|134361.2|134261.2|134376.5|134276.5|134361.2|134261.2|15
1728349520000|2024-10-08 01:05:20|134364.6|134264.6|134364.6|134264.6|134365|134265|134364.6|134264.6|3
1728349530000|2024-10-08 01:05:30|134361.2|134261.2|134361.2|134261.2|134361.2|134261.2|134361.2|134261.2|1
1728349540000|2024-10-08 01:05:40|134363|134263|134361.2|134261.2|134363|134263|134361.2|134261.2|7
1728349550000|2024-10-08 01:05:50|134362.1|134262.1|134361.5|134261.5|134366|134266|134361.2|134261.2|9
1728349560000|2024-10-08 01:06:00|134360.8|134260.8|134362|134262|134363.1|134263.1|134360.8|134260.8|11
1728349570000|2024-10-08 01:06:10|134368.4|134268.4|134376.4|134276.4|134376.4|134276.4|134366|134266|17
1728349580000|2024-10-08 01:06:20|134376.8|134276.8|134374.9|134274.9|134380.3|134280.3|134368.9|134268.9|18
1728349590000|2024-10-08 01:06:30|134375|134275|134366.5|134266.5|134375|134275|134361.5|134261.5|12
1728349600000|2024-10-08 01:06:40|134367.9|134267.9|134365|134265|134368.8|134268.8|134365|134265|4
1728349610000|2024-10-08 01:06:50|134356.7|134256.7|134355.2|134255.2|134356.7|134256.7|134355.1|134255.1|3
1728349620000|2024-10-08 01:07:00|134355|134255|134362.5|134262.5|134365|134265|134350.4|134250.4|16
1728349630000|2024-10-08 01:07:10|134361.3|134261.3|134380.8|134280.8|134380.8|134280.8|134361.3|134261.3|16
1728349640000|2024-10-08 01:07:20|134384.4|134284.4|134380.9|134280.9|134385|134285|134380.4|134280.4|12
1728349650000|2024-10-08 01:07:30|134381|134281|134381|134281|134381.4|134281.4|134380.8|134280.8|7
1728349660000|2024-10-08 01:07:40|134379.5|134279.5|134377.8|134277.8|134379.8|134279.8|134377.7|134277.7|8
1728349670000|2024-10-08 01:07:50|134374.9|134274.9|134368.2|134268.2|134374.9|134274.9|134368.1|134268.1|13
1728349680000|2024-10-08 01:08:00|134365.2|134265.2|134371.7|134271.7|134372.8|134272.8|134365|134265|11
1728349690000|2024-10-08 01:08:10|134371.6|134271.6|134371.1|134271.1|134371.7|134271.7|134370.9|134270.9|7
1728349700000|2024-10-08 01:08:20|134371.9|134271.9|134368.3|134268.3|134373|134273|134368.3|134268.3|12
1728349710000|2024-10-08 01:08:30|134365.3|134265.3|134361.5|134261.5|134365.3|134265.3|134361.3|134261.3|14
1728349720000|2024-10-08 01:08:40|134361|134261|134375|134275|134375|134275|134360.8|134260.8|11
1728349730000|2024-10-08 01:08:50|134375.5|134275.5|134379.8|134279.8|134379.9|134279.9|134375.5|134275.5|7
1728349740000|2024-10-08 01:09:00|134379.2|134279.2|134370.3|134270.3|134384.2|134284.2|134370.3|134270.3|17
1728349750000|2024-10-08 01:09:10|134370.7|134270.7|134372.7|134272.7|134372.9|134272.9|134370.3|134270.3|12
1728349760000|2024-10-08 01:09:20|134372.4|134272.4|134364.6|134264.6|134372.4|134272.4|134360|134260|20
1728349770000|2024-10-08 01:09:30|134364.9|134264.9|134358|134258|134364.9|134264.9|134352.6|134252.6|18
1728349780000|2024-10-08 01:09:40|134358.1|134258.1|134358.1|134258.1|134361|134261|134358|134258|14
1728349790000|2024-10-08 01:09:50|134360.4|134260.4|134354.3|134254.3|134360.4|134260.4|134352.9|134252.9|19
1728349800000|2024-10-08 01:10:00|134354.6|134254.6|134351.4|134251.4|134358.5|134258.5|134351.1|134251.1|16
1728349810000|2024-10-08 01:10:10|134351|134251|134349.6|134249.6|134352|134252|134348|134248|15
1728349820000|2024-10-08 01:10:20|134350.6|134250.6|134349.6|134249.6|134350.8|134250.8|134348|134248|7
1728349830000|2024-10-08 01:10:30|134349.8|134249.8|134339.8|134239.8|134349.8|134249.8|134339.6|134239.6|12
1728349840000|2024-10-08 01:10:40|134335.2|134235.2|134323.1|134223.1|134335.2|134235.2|134319.8|134219.8|16
1728349850000|2024-10-08 01:10:50|134324|134224|134321.9|134221.9|134327.5|134227.5|134321.9|134221.9|8
1728349860000|2024-10-08 01:11:00|134321.6|134221.6|134337|134237|134339.6|134239.6|134321.6|134221.6|19
1728349870000|2024-10-08 01:11:10|134337.9|134237.9|134332.1|134232.1|134339.4|134239.4|134330.3|134230.3|8
1728349880000|2024-10-08 01:11:20|134333.4|134233.4|134330.3|134230.3|134338.5|134238.5|134330.3|134230.3|5
1728349890000|2024-10-08 01:11:30|134331.2|134231.2|134329.7|134229.7|134339.4|134239.4|134328.8|134228.8|10
1728349900000|2024-10-08 01:11:40|134329.8|134229.8|134331.5|134231.5|134331.5|134231.5|134327.5|134227.5|14
1728349910000|2024-10-08 01:11:50|134332.8|134232.8|134331.5|134231.5|134332.8|134232.8|134328.4|134228.4|9
1728349920000|2024-10-08 01:12:00|134330.8|134230.8|134340.5|134240.5|134340.5|134240.5|134329.5|134229.5|10
1728349930000|2024-10-08 01:12:10|134340|134240|134339.9|134239.9|134341.9|134241.9|134325.5|134225.5|14
1728349940000|2024-10-08 01:12:20|134339.8|134239.8|134339.9|134239.9|134339.9|134239.9|134337.5|134237.5|6
1728349950000|2024-10-08 01:12:30|134340|134240|134339.9|134239.9|134343|134243|134339.9|134239.9|14
1728349960000|2024-10-08 01:12:40|134340|134240|134337.5|134237.5|134340|134240|134331.5|134231.5|14
1728349970000|2024-10-08 01:12:50|134336|134236|134333.5|134233.5|134336.5|134236.5|134331.3|134231.3|12
1728349980000|2024-10-08 01:13:00|134333.3|134233.3|134328.5|134228.5|134335|134235|134328.5|134228.5|12
1728349990000|2024-10-08 01:13:10|134329|134229|134338.5|134238.5|134338.5|134238.5|134329|134229|12
1728350000000|2024-10-08 01:13:20|134339.5|134239.5|134331|134231|134340.5|134240.5|134331|134231|6
1728350010000|2024-10-08 01:13:30|134332|134232|134333.5|134233.5|134339|134239|134330|134230|10
1728350020000|2024-10-08 01:13:40|134333|134233|134330.8|134230.8|134335|134235|134330.2|134230.2|8
1728350030000|2024-10-08 01:13:50|134333|134233|134334|134234|134335|134235|134333|134233|10
1728350040000|2024-10-08 01:14:00|134334.5|134234.5|134330.1|134230.1|134334.5|134234.5|134321.3|134221.3|12
1728350050000|2024-10-08 01:14:10|134330.5|134230.5|134327|134227|134331|134231|134326.5|134226.5|14
1728350060000|2024-10-08 01:14:20|134326.5|134226.5|134333|134233|134333.5|134233.5|134326.5|134226.5|13
1728350070000|2024-10-08 01:14:30|134383|134183|134390.1|134190.1|134393|134193|134383|134183|12
1728350080000|2024-10-08 01:14:40|134391|134191|134393|134193|134393|134193|134390.1|134190.1|13
1728350090000|2024-10-08 01:14:50|134394|134194|134394|134194|134394.5|134194.5|134394|134194|3
1728350100000|2024-10-08 01:15:00|134395|134195|134419.5|134219.5|134427|134227|134395|134195|14
1728350110000|2024-10-08 01:15:10|134420.1|134220.1|134452.5|134252.5|134452.5|134252.5|134406.5|134206.5|16
1728350120000|2024-10-08 01:15:20|134455|134255|134494.5|134294.5|134503.5|134303.5|134455|134255|20
1728350130000|2024-10-08 01:15:30|134498.8|134298.8|134467.9|134267.9|134499.3|134299.3|134466.9|134266.9|16
1728350140000|2024-10-08 01:15:40|134465.1|134265.1|134391.5|134291.5|134469.5|134291.5|134379.5|134234|18
1728350150000|2024-10-08 01:15:50|134390|134290|134387.5|134287.5|134395.3|134295.3|134379.5|134279.5|16
1728350160000|2024-10-08 01:16:00|134386.1|134286.1|134408.5|134308.5|134410|134310|134386.1|134286.1|20
1728350170000|2024-10-08 01:16:10|134408|134308|134409.8|134309.8|134419|134319|134407.5|134307.5|22
1728350180000|2024-10-08 01:16:20|134407.5|134307.5|134408.1|134308.1|134410.3|134310.3|134400.1|134300.1|17
1728350190000|2024-10-08 01:16:30|134407|134307|134408.8|134308.8|134417.1|134317.1|134400.1|134300.1|24
1728350200000|2024-10-08 01:16:40|134406.5|134306.5|134407.1|134307.1|134416.8|134316.8|134399.5|134299.5|20
1728350210000|2024-10-08 01:16:50|134403|134303|134408.9|134308.9|134410.5|134310.5|134403|134303|18
1728350220000|2024-10-08 01:17:00|134408.1|134308.1|134399.1|134299.1|134408.1|134308.1|134398.3|134298.3|16
1728350230000|2024-10-08 01:17:10|134399.3|134299.3|134406.9|134306.9|134406.9|134306.9|134399.3|134299.3|10
1728350240000|2024-10-08 01:17:20|134409.7|134309.7|134416.2|134316.2|134416.7|134316.7|134408.7|134308.7|20
1728350250000|2024-10-08 01:17:30|134417.1|134317.1|134419.5|134319.5|134419.5|134319.5|134408.9|134308.9|15
1728350260000|2024-10-08 01:17:40|134419|134319|134420.1|134320.1|134424.5|134324.5|134416|134316|15
1728350270000|2024-10-08 01:17:50|134424|134324|134418.1|134318.1|134429|134329|134418.1|134318.1|16
1728350280000|2024-10-08 01:18:00|134418.5|134318.5|134420.5|134320.5|134420.5|134320.5|134413.5|134313.5|20
1728350290000|2024-10-08 01:18:10|134420.1|134320.1|134428.8|134328.8|134429.5|134329.5|134420.1|134320.1|13
1728350300000|2024-10-08 01:18:20|134427.5|134327.5|134429|134329|134429|134329|134425|134325|16
1728350310000|2024-10-08 01:18:30|134428.5|134328.5|134428.1|134328.1|134429.5|134329.5|134424|134324|16
1728350320000|2024-10-08 01:18:40|134424|134324|134417|134317|134424|134324|134417|134317|6
1728350330000|2024-10-08 01:18:50|134415|134315|134420.1|134320.1|134420.5|134320.5|134415|134315|12
1728350340000|2024-10-08 01:19:00|134419.5|134319.5|134420.1|134320.1|134421.5|134321.5|134417.5|134317.5|12
1728350350000|2024-10-08 01:19:10|134421.5|134321.5|134421|134321|134428.1|134328.1|134421|134321|15
1728350360000|2024-10-08 01:19:20|134421.5|134321.5|134420.1|134320.1|134427|134327|134418.1|134318.1|9
1728350370000|2024-10-08 01:19:30|134420.5|134320.5|134427.5|134327.5|134430.1|134330.1|134420.5|134320.5|16
1728350380000|2024-10-08 01:19:40|134427|134327|134418|134318|134428.1|134328.1|134414|134314|16
1728350390000|2024-10-08 01:19:50|134417.5|134317.5|134420.1|134320.1|134421|134321|134417.5|134317.5|12
1728350400000|2024-10-08 01:20:00|134421|134321|134420.5|134320.5|134421|134321|134416.5|134316.5|13
1728350410000|2024-10-08 01:20:10|134421|134321|134431.5|134331.5|134434.1|134334.1|134421|134321|10
1728350420000|2024-10-08 01:20:20|134433|134333|134430.1|134330.1|134437.1|134337.1|134429|134329|13
1728350430000|2024-10-08 01:20:30|134430.5|134330.5|134424.5|134324.5|134430.5|134330.5|134419|134319|13
1728350440000|2024-10-08 01:20:40|134425.5|134325.5|134443|134343|134443|134343|134420.1|134320.1|18
1728350450000|2024-10-08 01:20:50|134445.1|134345.1|134498|134398|134506.5|134406.5|134445.1|134345.1|24
1728350460000|2024-10-08 01:21:00|134497.5|134397.5|134489.1|134389.1|134498.5|134398.5|134489.1|134389.1|15
1728350470000|2024-10-08 01:21:10|134489.5|134389.5|134490|134390|134494.1|134394.1|134488.5|134388.5|11
1728350480000|2024-10-08 01:21:20|134485.1|134385.1|134490.1|134390.1|134492.5|134392.5|134480.5|134380.5|14
1728350490000|2024-10-08 01:21:30|134489|134389|134474|134374|134490.5|134390.5|134474|134374|18
1728350500000|2024-10-08 01:21:40|134470.5|134370.5|134470.1|134370.1|134472.5|134372.5|134469.5|134369.5|6
1728350510000|2024-10-08 01:21:50|134473|134373|134470|134370|134473|134373|134470|134370|7
1728350520000|2024-10-08 01:22:00|134471.1|134371.1|134480|134380|134480|134380|134469.5|134369.5|8
1728350530000|2024-10-08 01:22:10|134475|134375|134472.5|134372.5|134475.5|134375.5|134470|134370|10
1728350540000|2024-10-08 01:22:20|134470|134370|134465|134365|134472|134372|134465|134365|10
1728350550000|2024-10-08 01:22:30|134461.4|134361.4|134461|134361|134464.3|134364.3|134460|134360|11
1728350560000|2024-10-08 01:22:40|134461.1|134361.1|134460.2|134360.2|134466.8|134366.8|134460.2|134360.2|10
1728350570000|2024-10-08 01:22:50|134461|134361|134460.3|134360.3|134465|134365|134460.3|134360.3|4
1728350580000|2024-10-08 01:23:00|134461.3|134361.3|134461|134361|134461.3|134361.3|134460.1|134360.1|4
1728350590000|2024-10-08 01:23:10|134468.1|134368.1|134471|134371|134475.6|134375.6|134468.1|134368.1|10
1728350600000|2024-10-08 01:23:20|134470.5|134370.5|134461|134361|134474|134374|134460.1|134360.1|11
1728350610000|2024-10-08 01:23:30|134460.3|134360.3|134473.5|134373.5|134477.5|134377.5|134459.9|134359.9|15
1728350620000|2024-10-08 01:23:40|134474|134374|134470.5|134370.5|134474|134374|134470.1|134370.1|10
1728350630000|2024-10-08 01:23:50|134470.1|134370.1|134464|134364|134472.5|134372.5|134460.1|134360.1|13
1728350640000|2024-10-08 01:24:00|134472|134372|134461|134361|134474|134374|134460.5|134360.5|13
1728350650000|2024-10-08 01:24:10|134463.4|134363.4|134465|134365|134469.8|134369.8|134461.2|134361.2|4
1728350660000|2024-10-08 01:24:20|134468.5|134368.5|134474|134374|134474|134374|134468.5|134368.5|7
1728350670000|2024-10-08 01:24:30|134473.5|134373.5|134471.5|134371.5|134474|134374|134471.5|134371.5|8
1728350680000|2024-10-08 01:24:40|134471|134371|134471.5|134371.5|134473|134373|134471|134371|4
1728350690000|2024-10-08 01:24:50|134472|134372|134482|134382|134488|134388|134472|134372|11
1728350700000|2024-10-08 01:25:00|134483|134383|134500.3|134400.3|134501.5|134401.5|134483|134383|16
1728350710000|2024-10-08 01:25:10|134500|134400|134519.4|134419.4|134520.3|134420.3|134500|134400|18
1728350720000|2024-10-08 01:25:20|134518|134418|134516.5|134416.5|134530.3|134430.3|134516.5|134416.5|18
1728350730000|2024-10-08 01:25:30|134516.3|134416.3|134516.5|134416.5|134517.5|134417.5|134516.3|134416.3|5
1728350740000|2024-10-08 01:25:40|134518|134418|134500|134400|134518|134418|134496.5|134396.5|10
1728350750000|2024-10-08 01:25:50|134497.5|134397.5|134498|134398|134503.1|134403.1|134496.5|134396.5|14
1728350760000|2024-10-08 01:26:00|134499|134399|134504|134404|134504|134404|134496.5|134396.5|17
1728350770000|2024-10-08 01:26:10|134498.5|134398.5|134500.1|134400.1|134500.1|134400.1|134498.5|134398.5|2
1728350780000|2024-10-08 01:26:20|134495|134395|134495|134395|134495|134395|134495|134395|1
1728350790000|2024-10-08 01:26:30|134499.3|134399.3|134490.8|134390.8|134500.1|134400.1|134490.4|134390.4|8
1728350800000|2024-10-08 01:26:40|134491.1|134391.1|134480.1|134380.1|134491.2|134391.2|134480.1|134380.1|14
1728350810000|2024-10-08 01:26:50|134484.5|134384.5|134485.1|134385.1|134485.5|134385.5|134480.1|134380.1|8
1728350820000|2024-10-08 01:27:00|134485.5|134385.5|134485.5|134385.5|134487.1|134387.1|134485.1|134385.1|8
1728350830000|2024-10-08 01:27:10|134484|134384|134480.1|134380.1|134484|134384|134480.1|134380.1|3
1728350840000|2024-10-08 01:27:20|134480.5|134380.5|134480.1|134380.1|134485.1|134385.1|134480.1|134380.1|10
1728350850000|2024-10-08 01:27:30|134481|134381|134481|134381|134490.1|134390.1|134481|134381|7
1728350860000|2024-10-08 01:27:40|134480.1|134380.1|134475|134375|134480.1|134380.1|134475|134375|2
1728350870000|2024-10-08 01:27:50|134478.8|134378.8|134479.1|134379.1|134479.1|134379.1|134478.8|134378.8|3
1728350880000|2024-10-08 01:28:00|134478.9|134378.9|134475|134375|134478.9|134378.9|134475|134375|3
1728350890000|2024-10-08 01:28:10|134475.5|134375.5|134479|134379|134479.2|134379.2|134475|134375|8
1728350900000|2024-10-08 01:28:20|134478.9|134378.9|134482|134382|134482|134382|134478.9|134378.9|7
1728350910000|2024-10-08 01:28:30|134483|134383|134489.8|134389.8|134489.8|134389.8|134481.5|134381.5|5
1728350920000|2024-10-08 01:28:40|134490.1|134390.1|134492|134392|134492|134392|134490.1|134390.1|4
1728350930000|2024-10-08 01:28:50|134493|134393|134483|134383|134493|134393|134477|134377|9
1728350940000|2024-10-08 01:29:00|134482.5|134382.5|134483.5|134383.5|134486.5|134386.5|134480|134380|12
1728350950000|2024-10-08 01:29:10|134487|134387|134487|134387|134489|134389|134486.5|134386.5|8
1728350960000|2024-10-08 01:29:20|134486.5|134386.5|134511.5|134411.5|134511.5|134411.5|134486.5|134386.5|12
1728350970000|2024-10-08 01:29:30|134513.5|134413.5|134526.5|134426.5|134526.5|134426.5|134513.5|134413.5|13
1728350980000|2024-10-08 01:29:40|134527.1|134427.1|134529.5|134429.5|134529.5|134429.5|134525|134425|7
1728350990000|2024-10-08 01:29:50|134531.5|134431.5|134539|134439|134540|134440|134531.5|134431.5|15
1728351000000|2024-10-08 01:30:00|134537|134437|134512|134412|134537|134437|134507|134407|18
1728351010000|2024-10-08 01:30:10|134513.5|134413.5|134515|134415|134516.5|134416.5|134513|134413|7
1728351020000|2024-10-08 01:30:20|134514|134414|134516|134416|134516|134416|134514|134414|11
1728351030000|2024-10-08 01:30:30|134515.5|134415.5|134514.5|134414.5|134515.5|134415.5|134508|134408|16
1728351040000|2024-10-08 01:30:40|134514|134414|134515|134415|134515|134415|134508.5|134408.5|13
1728351050000|2024-10-08 01:30:50|134518|134418|134507.5|134407.5|134521.5|134421.5|134507|134407|16
1728351060000|2024-10-08 01:31:00|134508|134408|134507.5|134407.5|134512.5|134412.5|134504|134404|16
1728351070000|2024-10-08 01:31:10|134503.5|134403.5|134503.6|134403.6|134505|134405|134500.6|134400.6|14
1728351080000|2024-10-08 01:31:20|134502.8|134402.8|134505|134405|134507.5|134407.5|134500.6|134400.6|13
1728351090000|2024-10-08 01:31:30|134504|134404|134496.5|134396.5|134505|134405|134493.5|134393.5|14
1728351100000|2024-10-08 01:31:40|134497|134397|134508|134408|134508.5|134408.5|134497|134397|14
1728351110000|2024-10-08 01:31:50|134508.5|134408.5|134497|134397|134508.5|134408.5|134497|134397|12
1728351120000|2024-10-08 01:32:00|134490|134390|134482.5|134382.5|134496.5|134396.5|134482.5|134382.5|14
1728351130000|2024-10-08 01:32:10|134483|134383|134475|134375|134485|134385|134472|134372|17
1728351140000|2024-10-08 01:32:20|134478.5|134378.5|134481|134381|134481|134381|134478|134378|16
1728351150000|2024-10-08 01:32:30|134472.4|134372.4|134480.4|134380.4|134480.4|134380.4|134470.8|134370.8|20
1728351160000|2024-10-08 01:32:40|134483|134383|134482|134382|134489|134389|134482|134382|19
1728351170000|2024-10-08 01:32:50|134482.5|134382.5|134454|134354|134483.1|134383.1|134449.5|134349.5|22
1728351180000|2024-10-08 01:33:00|134455.1|134355.1|134458|134358|134463.5|134363.5|134438|134338|20
1728351190000|2024-10-08 01:33:10|134457.5|134357.5|134453.4|134353.4|134457.5|134357.5|134450.4|134350.4|18
1728351200000|2024-10-08 01:33:20|134453.2|134353.2|134457.6|134357.6|134460.4|134360.4|134451.1|134351.1|17
1728351210000|2024-10-08 01:33:30|134456.8|134356.8|134480|134380|134484.5|134384.5|134456.8|134356.8|16
1728351220000|2024-10-08 01:33:40|134479.5|134379.5|134479.5|134379.5|134486.1|134386.1|134479.5|134379.5|10
1728351230000|2024-10-08 01:33:50|134479|134379|134486|134386|134486.5|134386.5|134478.1|134378.1|10
1728351240000|2024-10-08 01:34:00|134482.1|134382.1|134475.1|134375.1|134482.1|134382.1|134470.5|134370.5|6
1728351250000|2024-10-08 01:34:10|134475|134375|134488|134388|134488|134388|134474.5|134374.5|12
1728351260000|2024-10-08 01:34:20|134487.5|134387.5|134498|134398|134498|134398|134482.5|134382.5|12
1728351270000|2024-10-08 01:34:30|134498.5|134398.5|134505|134405|134505.1|134405.1|134497|134397|9
1728351280000|2024-10-08 01:34:40|134506|134406|134500.5|134400.5|134506.5|134406.5|134500.5|134400.5|6
1728351290000|2024-10-08 01:34:50|134500|134400|134497|134397|134505|134405|134495|134395|15
1728351300000|2024-10-08 01:35:00|134495|134395|134500|134400|134500|134400|134493|134393|10
1728351310000|2024-10-08 01:35:10|134501.5|134401.5|134502.2|134402.2|134504.2|134404.2|134500.4|134400.4|15
1728351320000|2024-10-08 01:35:20|134509|134409|134503.5|134403.5|134509|134409|134499.5|134399.5|14
1728351330000|2024-10-08 01:35:30|134505|134405|134505|134405|134505|134405|134504.5|134404.5|3
1728351340000|2024-10-08 01:35:40|134503.5|134403.5|134507.5|134407.5|134507.5|134407.5|134503.5|134403.5|3
1728351350000|2024-10-08 01:35:50|134508.5|134408.5|134501.5|134401.5|134509|134409|134501.5|134401.5|6
1728351360000|2024-10-08 01:36:00|134500|134400|134500|134400|134503.5|134403.5|134499.5|134399.5|12
1728351370000|2024-10-08 01:36:10|134501|134401|134505|134405|134505|134405|134499.5|134399.5|10
1728351380000|2024-10-08 01:36:20|134503|134403|134495|134395|134503|134403|134495|134395|6
1728351390000|2024-10-08 01:36:30|134499.2|134399.2|134500|134400|134505|134405|134499.2|134399.2|7
1728351400000|2024-10-08 01:36:40|134503|134403|134511.5|134411.5|134513.5|134413.5|134503|134403|10
1728351410000|2024-10-08 01:36:50|134506.5|134406.5|134508.5|134408.5|134510|134410|134505|134405|8
1728351420000|2024-10-08 01:37:00|134510|134410|134491.5|134391.5|134513.5|134413.5|134488|134388|13
1728351430000|2024-10-08 01:37:10|134492|134392|134493.5|134393.5|134495|134395|134487.5|134387.5|13
1728351440000|2024-10-08 01:37:20|134492.5|134392.5|134488|134388|134492.5|134392.5|134480|134380|10
1728351450000|2024-10-08 01:37:30|134488.5|134388.5|134495|134395|134495|134395|134488.5|134388.5|11
1728351460000|2024-10-08 01:37:40|134492|134392|134498|134398|134499|134399|134492|134392|7
1728351470000|2024-10-08 01:37:50|134498.5|134398.5|134491.5|134391.5|134501.5|134401.5|134491.5|134391.5|11
1728351480000|2024-10-08 01:38:00|134491|134391|134494|134394|134499.4|134399.4|134491|134391|14
1728351490000|2024-10-08 01:38:10|134488|134388|134519.5|134419.5|134519.5|134419.5|134488|134388|13
1728351500000|2024-10-08 01:38:20|134529|134429|134523.5|134423.5|134531.5|134431.5|134523|134423|13
1728351510000|2024-10-08 01:38:30|134525|134425|134531.1|134431.1|134546.1|134446.1|134523.5|134423.5|22
1728351520000|2024-10-08 01:38:40|134532.5|134432.5|134541.1|134441.1|134544.1|134444.1|134532.5|134432.5|19
1728351530000|2024-10-08 01:38:50|134541|134441|134545.1|134445.1|134545.5|134445.5|134539.1|134439.1|15
1728351540000|2024-10-08 01:39:00|134559.1|134459.1|134591.1|134491.1|134602.1|134502.1|134559.1|134459.1|21
1728351550000|2024-10-08 01:39:10|134591.5|134491.5|134565.1|134465.1|134591.5|134491.5|134565.1|134465.1|14
1728351560000|2024-10-08 01:39:20|134565.5|134465.5|134568.1|134468.1|134570.1|134470.1|134565|134465|9
1728351570000|2024-10-08 01:39:30|134573.1|134473.1|134568.1|134468.1|134577.1|134477.1|134568.1|134468.1|14
1728351580000|2024-10-08 01:39:40|134567.5|134467.5|134568.5|134468.5|134569.5|134469.5|134567.5|134467.5|10
1728351590000|2024-10-08 01:39:50|134569|134469|134565|134465|134569|134469|134560|134460|8
1728351600000|2024-10-08 01:40:00|134562|134462|134562|134462|134565|134465|134557.5|134457.5|10
1728351610000|2024-10-08 01:40:10|134565|134465|134551|134451|134565|134465|134551|134451|11
1728351620000|2024-10-08 01:40:20|134548|134448|134537.5|134437.5|134548|134448|134537.5|134437.5|16
1728351630000|2024-10-08 01:40:30|134537|134437|134542|134442|134545|134445|134533|134433|10
1728351640000|2024-10-08 01:40:40|134542.5|134442.5|134547.5|134447.5|134552.5|134452.5|134542.5|134442.5|12
1728351650000|2024-10-08 01:40:50|134545.5|134445.5|134531.5|134431.5|134547.5|134447.5|134528|134428|11
1728351660000|2024-10-08 01:41:00|134533.5|134433.5|134558.1|134458.1|134558.1|134458.1|134533.5|134433.5|10
1728351670000|2024-10-08 01:41:10|134551.5|134451.5|134561.5|134461.5|134561.5|134461.5|134547.5|134447.5|16
1728351680000|2024-10-08 01:41:20|134559.5|134459.5|134555.1|134455.1|134559.5|134459.5|134548.1|134448.1|13
1728351690000|2024-10-08 01:41:30|134555|134455|134543|134443|134555|134455|134541|134441|14
1728351700000|2024-10-08 01:41:40|134546|134446|134552|134452|134552|134452|134542.5|134442.5|12
1728351710000|2024-10-08 01:41:50|134556.5|134456.5|134544|134444|134556.5|134456.5|134542.5|134442.5|17
1728351720000|2024-10-08 01:42:00|134543.5|134443.5|134550.1|134450.1|134550.1|134450.1|134538.5|134438.5|16
1728351730000|2024-10-08 01:42:10|134550.5|134450.5|134555|134455|134556.5|134456.5|134550|134450|15
1728351740000|2024-10-08 01:42:20|134555.5|134455.5|134565|134465|134565|134465|134552|134452|14
1728351750000|2024-10-08 01:42:30|134565.1|134465.1|134570.5|134470.5|134573.5|134473.5|134564|134464|10
1728351760000|2024-10-08 01:42:40|134571.5|134471.5|134585|134485|134592|134492|134571.5|134471.5|13
1728351770000|2024-10-08 01:42:50|134585.5|134485.5|134571.5|134471.5|134590.5|134490.5|134571.5|134471.5|19
1728351780000|2024-10-08 01:43:00|134572|134472|134571.5|134471.5|134582|134482|134571.5|134471.5|13
1728351790000|2024-10-08 01:43:10|134572|134472|134564.6|134464.6|134582|134482|134564.1|134464.1|19
1728351800000|2024-10-08 01:43:20|134564.1|134464.1|134571|134471|134571.5|134471.5|134564.1|134464.1|14
1728351810000|2024-10-08 01:43:30|134571.5|134471.5|134582.5|134482.5|134583|134483|134571.5|134471.5|16
1728351820000|2024-10-08 01:43:40|134582|134482|134581.1|134481.1|134583|134483|134581.1|134481.1|13
1728351830000|2024-10-08 01:43:50|134581.6|134481.6|134577.5|134477.5|134582.5|134482.5|134577.5|134477.5|11
1728351840000|2024-10-08 01:44:00|134578.5|134478.5|134578.5|134478.5|134582.5|134482.5|134573.6|134473.6|13
1728351850000|2024-10-08 01:44:10|134579.5|134479.5|134582.5|134482.5|134589|134489|134579.5|134479.5|15
1728351860000|2024-10-08 01:44:20|134582|134482|134581.1|134481.1|134583|134483|134579.6|134479.6|15
1728351870000|2024-10-08 01:44:30|134581.7|134481.7|134573|134473|134581.7|134481.7|134566.6|134466.6|18
1728351880000|2024-10-08 01:44:40|134572.5|134472.5|134549.6|134449.6|134572.5|134472.5|134549.5|134449.5|20
1728351890000|2024-10-08 01:44:50|134550.5|134450.5|134551.7|134451.7|134557|134457|134545.5|134445.5|17
1728351900000|2024-10-08 01:45:00|134552.1|134452.1|134564.6|134464.6|134568.6|134468.6|134552.1|134452.1|20
1728351910000|2024-10-08 01:45:10|134563.1|134463.1|134561|134461|134564.4|134464.4|134561|134461|14
1728351920000|2024-10-08 01:45:20|134563.6|134463.6|134566|134466|134571.2|134471.2|134563.6|134463.6|16
1728351930000|2024-10-08 01:45:30|134565.5|134465.5|134571.5|134471.5|134578.5|134478.5|134565.5|134465.5|14
1728351940000|2024-10-08 01:45:40|134572.5|134472.5|134594.9|134494.9|134611.5|134511.5|134572.5|134472.5|21
1728351950000|2024-10-08 01:45:50|134591.1|134491.1|134601.2|134501.2|134601.2|134501.2|134589.7|134489.7|18
1728351960000|2024-10-08 01:46:00|134602.7|134502.7|134602.4|134502.4|134603.5|134503.5|134601.4|134501.4|16
1728351970000|2024-10-08 01:46:10|134603.1|134503.1|134610.9|134510.9|134610.9|134510.9|134602.1|134502.1|13
1728351980000|2024-10-08 01:46:20|134608.1|134508.1|134604.5|134504.5|134608.1|134508.1|134602.7|134502.7|13
1728351990000|2024-10-08 01:46:30|134607.5|134507.5|134588|134488|134607.5|134507.5|134588|134488|19
1728352000000|2024-10-08 01:46:40|134589|134489|134591.3|134491.3|134594.9|134494.9|134581.6|134481.6|17
1728352010000|2024-10-08 01:46:50|134593.3|134493.3|134595.4|134495.4|134595.9|134495.9|134582.3|134482.3|17
1728352020000|2024-10-08 01:47:00|134595.9|134495.9|134595.7|134495.7|134603.1|134503.1|134595.3|134495.3|15
1728352030000|2024-10-08 01:47:10|134594.5|134494.5|134590.1|134490.1|134596.1|134496.1|134590.1|134490.1|10
1728352040000|2024-10-08 01:47:20|134586.9|134486.9|134564.9|134464.9|134586.9|134486.9|134564.9|134464.9|16
1728352050000|2024-10-08 01:47:30|134564.8|134464.8|134564.7|134464.7|134564.9|134464.9|134564.2|134464.2|9
1728352060000|2024-10-08 01:47:40|134564.2|134464.2|134554|134454|134564.9|134464.9|134554|134454|13
1728352070000|2024-10-08 01:47:50|134557.5|134457.5|134556.3|134456.3|134559.2|134459.2|134555.8|134455.8|10
1728352080000|2024-10-08 01:48:00|134553.7|134453.7|134546|134446|134553.7|134453.7|134544.9|134444.9|17
1728352090000|2024-10-08 01:48:10|134544.9|134444.9|134545|134445|134551|134451|134544.9|134444.9|15
1728352100000|2024-10-08 01:48:20|134546.1|134446.1|134549|134449|134556.5|134456.5|134546.1|134446.1|13
1728352110000|2024-10-08 01:48:30|134550.1|134450.1|134541.5|134441.5|134550.1|134450.1|134538|134438|17
1728352120000|2024-10-08 01:48:40|134544.5|134444.5|134560|134460|134560|134460|134544.5|134444.5|16
1728352130000|2024-10-08 01:48:50|134559.9|134459.9|134553|134453|134562|134462|134551|134451|21
1728352140000|2024-10-08 01:49:00|134552.5|134452.5|134544.5|134444.5|134554.5|134454.5|134544.1|134444.1|18
1728352150000|2024-10-08 01:49:10|134545.1|134445.1|134541.5|134441.5|134545.5|134445.5|134541|134441|10
1728352160000|2024-10-08 01:49:20|134543.5|134443.5|134531.5|134431.5|134545.5|134445.5|134531.5|134431.5|9
1728352170000|2024-10-08 01:49:30|134535.5|134435.5|134529.5|134429.5|134535.5|134435.5|134522.5|134422.5|16
1728352180000|2024-10-08 01:49:40|134530.5|134430.5|134532|134432|134534|134434|134529|134429|12
1728352190000|2024-10-08 01:49:50|134533.5|134433.5|134527.5|134427.5|134533.5|134433.5|134527.5|134427.5|9
1728352200000|2024-10-08 01:50:00|134528|134428|134529|134429|134529|134429|134521|134421|16
1728352210000|2024-10-08 01:50:10|134529.5|134429.5|134542.5|134442.5|134542.5|134442.5|134529.5|134429.5|11
1728352220000|2024-10-08 01:50:20|134542.1|134442.1|134535|134435|134542.1|134442.1|134532|134432|14
1728352230000|2024-10-08 01:50:30|134534|134434|134530|134430|134535.3|134435.3|134528|134428|14
1728352240000|2024-10-08 01:50:40|134529|134429|134525.5|134425.5|134530.5|134430.5|134522|134422|17
1728352250000|2024-10-08 01:50:50|134526|134426|134541.5|134441.5|134541.5|134441.5|134525|134425|17
1728352260000|2024-10-08 01:51:00|134541|134441|134535|134435|134541|134441|134534|134434|15
1728352270000|2024-10-08 01:51:10|134534.5|134434.5|134529.5|134429.5|134535|134435|134527.5|134427.5|13
1728352280000|2024-10-08 01:51:20|134527.5|134427.5|134530.3|134430.3|134535.6|134435.6|134527.5|134427.5|16
1728352290000|2024-10-08 01:51:30|134538|134438|134522.5|134422.5|134538.9|134438.9|134522.5|134422.5|16
1728352300000|2024-10-08 01:51:40|134515.4|134415.4|134522|134422|134522|134422|134515|134415|14
1728352310000|2024-10-08 01:51:50|134520.5|134420.5|134516.5|134416.5|134520.5|134420.5|134515|134415|10
1728352320000|2024-10-08 01:52:00|134518.5|134418.5|134532.5|134432.5|134532.5|134432.5|134518.5|134418.5|13
1728352330000|2024-10-08 01:52:10|134533|134433|134538.2|134438.2|134539|134439|134533|134433|9
1728352340000|2024-10-08 01:52:20|134533|134433|134533.5|134433.5|134533.5|134433.5|134533|134433|2
1728352350000|2024-10-08 01:52:30|134533|134433|134533|134433|134533|134433|134530.6|134430.6|4
1728352360000|2024-10-08 01:52:40|134533.5|134433.5|134537.5|134437.5|134538|134438|134533|134433|11
1728352370000|2024-10-08 01:52:50|134536.5|134436.5|134535.5|134435.5|134536.5|134436.5|134533|134433|7
1728352380000|2024-10-08 01:53:00|134534.5|134434.5|134532.5|134432.5|134534.5|134434.5|134532.5|134432.5|5
1728352390000|2024-10-08 01:53:10|134533|134433|134533|134433|134533|134433|134533|134433|1
1728352400000|2024-10-08 01:53:20|134532.5|134432.5|134518.3|134418.3|134532.5|134432.5|134514.6|134414.6|16
1728352410000|2024-10-08 01:53:30|134519.5|134419.5|134520.6|134420.6|134522|134422|134517.5|134417.5|13
1728352420000|2024-10-08 01:53:40|134521.8|134421.8|134521.8|134421.8|134525.9|134425.9|134521.5|134421.5|8
1728352430000|2024-10-08 01:53:50|134523|134423|134521.8|134421.8|134523|134423|134521.5|134421.5|7
1728352440000|2024-10-08 01:54:00|134523|134423|134525.3|134425.3|134527.9|134427.9|134522|134422|8
1728352450000|2024-10-08 01:54:10|134525.6|134425.6|134525|134425|134525.7|134425.7|134524.5|134424.5|14
1728352460000|2024-10-08 01:54:20|134525.3|134425.3|134521.5|134421.5|134526|134426|134520.6|134420.6|20
1728352470000|2024-10-08 01:54:30|134528.1|134428.1|134531.5|134431.5|134532|134432|134528.1|134428.1|6
1728352480000|2024-10-08 01:54:40|134531|134431|134531.5|134431.5|134531.5|134431.5|134531|134431|4
1728352490000|2024-10-08 01:54:50|134531|134431|134530.5|134430.5|134531.5|134431.5|134530.5|134430.5|4
1728352500000|2024-10-08 01:55:00|134529.2|134429.2|134520.4|134420.4|134529.2|134429.2|134520.4|134420.4|11
1728352510000|2024-10-08 01:55:10|134520.5|134420.5|134524.5|134424.5|134524.5|134424.5|134520.4|134420.4|15
1728352520000|2024-10-08 01:55:20|134521|134421|134520.5|134420.5|134522.1|134422.1|134520.4|134420.4|10
1728352530000|2024-10-08 01:55:30|134520.6|134420.6|134533.5|134433.5|134535|134435|134520.6|134420.6|14
1728352540000|2024-10-08 01:55:40|134532.5|134432.5|134526.6|134426.6|134532.5|134432.5|134521.5|134421.5|19
1728352550000|2024-10-08 01:55:50|134526.7|134426.7|134528.2|134428.2|134532.5|134432.5|134522.5|134422.5|18
1728352560000|2024-10-08 01:56:00|134531.5|134431.5|134532.5|134432.5|134535|134435|134531|134431|9
1728352570000|2024-10-08 01:56:10|134533|134433|134551|134451|134552.5|134452.5|134532.5|134432.5|16
1728352580000|2024-10-08 01:56:20|134550.5|134450.5|134552|134452|134552.5|134452.5|134541.5|134441.5|14
1728352590000|2024-10-08 01:56:30|134552.5|134452.5|134535.1|134435.1|134552.5|134452.5|134534.5|134434.5|18
1728352600000|2024-10-08 01:56:40|134536|134436|134536.5|134436.5|134540|134440|134533.5|134433.5|14
1728352610000|2024-10-08 01:56:50|134537|134437|134535.6|134435.6|134537.6|134437.6|134532.5|134432.5|16
1728352620000|2024-10-08 01:57:00|134535|134435|134533|134433|134538.5|134438.5|134531|134431|16
1728352630000|2024-10-08 01:57:10|134532.5|134432.5|134528|134428|134533|134433|134528|134428|9
1728352640000|2024-10-08 01:57:20|134528.1|134428.1|134537.5|134437.5|134541|134441|134528.1|134428.1|16
1728352650000|2024-10-08 01:57:30|134535|134435|134520.5|134420.5|134535|134435|134520.5|134420.5|17
1728352660000|2024-10-08 01:57:40|134519|134419|134522|134422|134522|134422|134519|134419|12
1728352680000|2024-10-08 01:58:00|134522.5|134422.5|134538.8|134438.8|134538.8|134438.8|134522.5|134422.5|7
1728352690000|2024-10-08 01:58:10|134535|134435|134535|134435|134535|134435|134535|134435|1
1728352700000|2024-10-08 01:58:20|134535.5|134435.5|134538.8|134438.8|134539|134439|134535.5|134435.5|6
1728352710000|2024-10-08 01:58:30|134535|134435|134535.5|134435.5|134535.5|134435.5|134535|134435|2
1728352720000|2024-10-08 01:58:40|134536.5|134436.5|134535|134435|134536.5|134436.5|134535|134435|3
1728352730000|2024-10-08 01:58:50|134535.5|134435.5|134535|134435|134535.5|134435.5|134535|134435|2
1728352740000|2024-10-08 01:59:00|134535.5|134435.5|134538.5|134438.5|134539.1|134439.1|134535.5|134435.5|12
1728352750000|2024-10-08 01:59:10|134538.4|134438.4|134545.1|134445.1|134545.1|134445.1|134538.4|134438.4|12
1728352760000|2024-10-08 01:59:20|134541.1|134441.1|134545.1|134445.1|134545.1|134445.1|134535.1|134435.1|7
1728352770000|2024-10-08 01:59:30|134548.1|134448.1|134550|134450|134552.5|134452.5|134547.5|134447.5|10
1728352780000|2024-10-08 01:59:40|134549.5|134449.5|134549.6|134449.6|134552|134452|134545|134445|9
1728352790000|2024-10-08 01:59:50|134549.4|134449.4|134552|134452|134552|134452|134549|134449|9
1728352800000|2024-10-08 02:00:00|134554|134454|134545|134445|134557|134457|134545|134445|14
1728352810000|2024-10-08 02:00:10|134547|134447|134547|134447|134547|134447|134547|134447|1
1728352820000|2024-10-08 02:00:20|134545|134445|134554|134454|134554|134454|134545|134445|7
1728352830000|2024-10-08 02:00:30|134553.5|134453.5|134570.5|134470.5|134570.5|134470.5|134553.5|134453.5|16
1728352840000|2024-10-08 02:00:40|134572.5|134472.5|134566.5|134466.5|134581|134481|134561.5|134461.5|19
1728352850000|2024-10-08 02:00:50|134565.5|134465.5|134557|134457|134565.5|134465.5|134556|134456|15
1728352860000|2024-10-08 02:01:00|134556.5|134456.5|134547|134447|134557|134457|134547|134447|12
1728352870000|2024-10-08 02:01:10|134547.5|134447.5|134555.5|134455.5|134555.5|134455.5|134547.5|134447.5|12
1728352880000|2024-10-08 02:01:20|134555|134455|134560|134460|134560.5|134460.5|134555|134455|6
1728352890000|2024-10-08 02:01:30|134558|134458|134569|134469|134569|134469|134554.5|134454.5|11
1728352900000|2024-10-08 02:01:40|134570|134470|134565.5|134465.5|134570|134470|134565|134465|13
1728352910000|2024-10-08 02:01:50|134565|134465|134564|134464|134567.5|134467.5|134564|134464|9
1728352920000|2024-10-08 02:02:00|134564.5|134464.5|134565.5|134465.5|134577.6|134477.6|134564.5|134464.5|10
1728352930000|2024-10-08 02:02:10|134566.1|134466.1|134565.5|134465.5|134566.1|134466.1|134565|134465|5
1728352940000|2024-10-08 02:02:20|134566.1|134466.1|134565.5|134465.5|134566.1|134466.1|134561.1|134461.1|7
1728352950000|2024-10-08 02:02:30|134568.5|134468.5|134564.5|134464.5|134569.1|134469.1|134564.5|134464.5|9
1728352960000|2024-10-08 02:02:40|134564.1|134464.1|134559.1|134459.1|134564.5|134464.5|134557.1|134457.1|8
1728352970000|2024-10-08 02:02:50|134558.5|134458.5|134568.4|134468.4|134568.5|134468.5|134558.5|134458.5|13
1728352980000|2024-10-08 02:03:00|134568.7|134468.7|134561.5|134461.5|134568.8|134468.8|134561.5|134461.5|4
1728352990000|2024-10-08 02:03:10|134561.1|134461.1|134543.1|134443.1|134561.5|134461.5|134538.8|134438.8|12
1728353000000|2024-10-08 02:03:20|134546.6|134446.6|134532.1|134432.1|134547.5|134447.5|134528.2|134428.2|12
1728353010000|2024-10-08 02:03:30|134532|134432|134545.1|134445.1|134545.1|134445.1|134532|134432|9
1728353020000|2024-10-08 02:03:40|134544.5|134444.5|134546|134446|134550.1|134450.1|134544.5|134444.5|13
1728353030000|2024-10-08 02:03:50|134546.5|134446.5|134546|134446|134546.5|134446.5|134546|134446|4
1728353040000|2024-10-08 02:04:00|134541.5|134441.5|134537.5|134437.5|134541.5|134441.5|134537.5|134437.5|3
1728353050000|2024-10-08 02:04:10|134537|134437|134537.5|134437.5|134537.5|134437.5|134537|134437|3
1728353060000|2024-10-08 02:04:20|134538.1|134438.1|134538.1|134438.1|134538.1|134438.1|134537.5|134437.5|3
1728353070000|2024-10-08 02:04:30|134537.5|134437.5|134537.5|134437.5|134537.5|134437.5|134537.5|134437.5|1
1728353100000|2024-10-08 02:05:00|134537.1|134437.1|134537.1|134437.1|134537.5|134437.5|134533.1|134433.1|13
1728353110000|2024-10-08 02:05:10|134537.5|134437.5|134548.1|134448.1|134554.1|134454.1|134537.1|134437.1|15
1728353120000|2024-10-08 02:05:20|134547.5|134447.5|134539.7|134439.7|134547.5|134447.5|134530|134430|15
1728353130000|2024-10-08 02:05:30|134539.8|134439.8|134518.8|134418.8|134540|134440|134509|134409|15
1728353140000|2024-10-08 02:05:40|134519.2|134419.2|134515|134415|134519.6|134419.6|134513.5|134413.5|17
1728353150000|2024-10-08 02:05:50|134514.5|134414.5|134515|134415|134516|134416|134508.5|134408.5|15
1728353160000|2024-10-08 02:06:00|134514.5|134414.5|134509|134409|134515|134415|134507.5|134407.5|14
1728353170000|2024-10-08 02:06:10|134507.5|134407.5|134513.5|134413.5|134514.5|134414.5|134507|134407|19
1728353180000|2024-10-08 02:06:20|134514.1|134414.1|134518.5|134418.5|134518.5|134418.5|134513.5|134413.5|15
1728353190000|2024-10-08 02:06:30|134518.1|134418.1|134520.5|134420.5|134522.1|134422.1|134517.5|134417.5|14
1728353200000|2024-10-08 02:06:40|134522.1|134422.1|134534.5|134434.5|134535|134435|134521.1|134421.1|10
1728353210000|2024-10-08 02:06:50|134529.5|134429.5|134533|134433|134538.1|134438.1|134527.5|134427.5|19
1728353220000|2024-10-08 02:07:00|134532.1|134432.1|134529.5|134429.5|134535|134435|134527.1|134427.1|17
1728353230000|2024-10-08 02:07:10|134530.5|134430.5|134531.5|134431.5|134535.1|134435.1|134529.5|134429.5|18
1728353240000|2024-10-08 02:07:20|134533.1|134433.1|134546.1|134446.1|134546.1|134446.1|134532.1|134432.1|18
1728353250000|2024-10-08 02:07:30|134547.5|134447.5|134544.5|134444.5|134547.5|134447.5|134534.5|134434.5|18
1728353260000|2024-10-08 02:07:40|134545.1|134445.1|134559.5|134459.5|134562.5|134462.5|134545.1|134445.1|8
1728353270000|2024-10-08 02:07:50|134559.6|134459.6|134550.5|134450.5|134559.6|134459.6|134549|134449|14
1728353280000|2024-10-08 02:08:00|134550|134450|134585.1|134485.1|134585.1|134485.1|134545|134445|15
1728353290000|2024-10-08 02:08:10|134581.5|134481.5|134580.5|134480.5|134585|134485|134575.5|134475.5|12
1728353300000|2024-10-08 02:08:20|134580|134480|134585.5|134485.5|134585.5|134485.5|134580|134480|14
1728353310000|2024-10-08 02:08:30|134586|134486|134596.8|134496.8|134598.8|134498.8|134585.5|134485.5|18
1728353320000|2024-10-08 02:08:40|134597.8|134497.8|134582.5|134482.5|134597.9|134497.9|134582|134482|8
1728353330000|2024-10-08 02:08:50|134587.5|134487.5|134581.1|134481.1|134588.1|134488.1|134581.1|134481.1|17
1728353340000|2024-10-08 02:09:00|134581.5|134481.5|134581|134481|134583.5|134483.5|134581|134481|11
1728353350000|2024-10-08 02:09:10|134579.5|134479.5|134575|134475|134579.5|134479.5|134575|134475|2
1728353360000|2024-10-08 02:09:20|134579|134479|134570|134470|134579|134479|134565|134465|10
1728353370000|2024-10-08 02:09:30|134569.5|134469.5|134579.5|134479.5|134579.5|134479.5|134569.5|134469.5|5
1728353380000|2024-10-08 02:09:40|134580|134480|134579.5|134479.5|134580|134480|134579.5|134479.5|2
1728353390000|2024-10-08 02:09:50|134580|134480|134579.5|134479.5|134582|134482|134575|134475|8
1728353400000|2024-10-08 02:10:00|134576|134476|134569.5|134469.5|134580|134480|134569.5|134469.5|19
1728353410000|2024-10-08 02:10:10|134573|134473|134569|134469|134573|134473|134565|134465|5
1728353420000|2024-10-08 02:10:20|134566|134466|134575|134475|134577.5|134477.5|134566|134466|10
1728353430000|2024-10-08 02:10:30|134579.8|134479.8|134582.5|134482.5|134585|134485|134579.8|134479.8|15
1728353440000|2024-10-08 02:10:40|134581.5|134481.5|134588|134488|134589.5|134489.5|134580.5|134480.5|15
1728353450000|2024-10-08 02:10:50|134587.5|134487.5|134583.5|134483.5|134589.5|134489.5|134582.1|134482.1|17
1728353460000|2024-10-08 02:11:00|134583.1|134483.1|134584.1|134484.1|134585.1|134485.1|134580.5|134480.5|12
1728353470000|2024-10-08 02:11:10|134583.5|134483.5|134598.1|134498.1|134599.7|134499.7|134583.5|134483.5|17
1728353480000|2024-10-08 02:11:20|134597.5|134497.5|134599.8|134499.8|134599.8|134499.8|134595.1|134495.1|12
1728353490000|2024-10-08 02:11:30|134599.7|134499.7|134604.1|134504.1|134604.5|134504.5|134595.5|134495.5|18
1728353500000|2024-10-08 02:11:40|134603.5|134503.5|134614.9|134514.9|134614.9|134514.9|134603.1|134503.1|17
1728353510000|2024-10-08 02:11:50|134611.9|134511.9|134612.5|134512.5|134615.1|134515.1|134610.5|134510.5|18
1728353520000|2024-10-08 02:12:00|134620.1|134520.1|134623.5|134523.5|134624.7|134524.7|134620.1|134520.1|17
1728353530000|2024-10-08 02:12:10|134624.1|134524.1|134632.1|134532.1|134639.8|134539.8|134624.1|134524.1|20
1728353540000|2024-10-08 02:12:20|134629.9|134529.9|134629.1|134529.1|134629.9|134529.9|134628.8|134528.8|12
1728353550000|2024-10-08 02:12:30|134626.1|134526.1|134639.3|134539.3|134639.9|134539.9|134626.1|134526.1|17
1728353560000|2024-10-08 02:12:40|134639.7|134539.7|134631.5|134531.5|134643.5|134543.5|134629.5|134529.5|19
1728353570000|2024-10-08 02:12:50|134630.3|134530.3|134640.5|134540.5|134645.1|134545.1|134623.1|134523.1|14
1728353580000|2024-10-08 02:13:00|134642.5|134542.5|134643.5|134543.5|134648.4|134548.4|134639.8|134539.8|20
1728353590000|2024-10-08 02:13:10|134643.1|134543.1|134645.1|134545.1|134645.1|134545.1|134640.1|134540.1|8
1728353600000|2024-10-08 02:13:20|134644.5|134544.5|134648.5|134548.5|134648.9|134548.9|134643.5|134543.5|15
1728353610000|2024-10-08 02:13:30|134648.7|134548.7|134667.5|134567.5|134669.1|134569.1|134644.5|134544.5|16
1728353620000|2024-10-08 02:13:40|134668.3|134568.3|134683.5|134583.5|134687|134587|134664.5|134564.5|17
1728353630000|2024-10-08 02:13:50|134679.5|134579.5|134684.5|134584.5|134685.5|134585.5|134678|134578|14
1728353640000|2024-10-08 02:14:00|134686|134586|134681|134581|134689.5|134589.5|134681|134581|19
1728353650000|2024-10-08 02:14:10|134680.5|134580.5|134686|134586|134688.1|134588.1|134675.5|134575.5|17
1728353660000|2024-10-08 02:14:20|134689.5|134589.5|134687.3|134587.3|134690.3|134590.3|134686.5|134586.5|16
1728353670000|2024-10-08 02:14:30|134688|134588|134719.5|134619.5|134721.5|134621.5|134688|134588|25
1728353680000|2024-10-08 02:14:40|134720|134620|134719.4|134619.4|134720|134620|134707.5|134607.5|21
1728353690000|2024-10-08 02:14:50|134724.3|134624.3|134741|134641|134741|134641|134724.3|134624.3|10
1728353700000|2024-10-08 02:15:00|134745.1|134645.1|134736.5|134636.5|134745.1|134645.1|134736.5|134636.5|16
1728353710000|2024-10-08 02:15:10|134732.5|134632.5|134718.4|134618.4|134732.5|134632.5|134718.4|134618.4|13
1728353720000|2024-10-08 02:15:20|134718.5|134618.5|134719.6|134619.6|134719.6|134619.6|134717.2|134617.2|10
1728353730000|2024-10-08 02:15:30|134719.7|134619.7|134758.1|134658.1|134759.5|134659.5|134717.8|134617.8|18
1728353740000|2024-10-08 02:15:40|134760|134660|134732.5|134632.5|134760|134660|134731.2|134631.2|18
1728353750000|2024-10-08 02:15:50|134732.4|134632.4|134736|134636|134745|134645|134731.2|134631.2|7
1728353760000|2024-10-08 02:16:00|134740|134640|134735|134635|134750|134650|134735|134635|20
1728353770000|2024-10-08 02:16:10|134731.2|134631.2|134732.5|134632.5|134732.5|134632.5|134731.1|134631.1|4
1728353780000|2024-10-08 02:16:20|134731.2|134631.2|134719.5|134619.5|134731.2|134631.2|134719.1|134619.1|9
1728353790000|2024-10-08 02:16:30|134718.5|134618.5|134711.5|134611.5|134718.5|134618.5|134710|134610|10
1728353800000|2024-10-08 02:16:40|134710|134610|134710|134610|134713.1|134613.1|134709.1|134609.1|12
1728353810000|2024-10-08 02:16:50|134710.1|134610.1|134690.5|134590.5|134710.1|134610.1|134690|134590|11
1728353820000|2024-10-08 02:17:00|134690|134590|134710|134610|134710|134610|134690|134590|17
1728353830000|2024-10-08 02:17:10|134712.5|134612.5|134699.1|134599.1|134712.5|134612.5|134697.1|134597.1|8
1728353840000|2024-10-08 02:17:20|134702.5|134602.5|134709|134609|134709|134609|134698|134598|13
1728353850000|2024-10-08 02:17:30|134704.1|134604.1|134699|134599|134710|134610|134690|134590|12
1728353860000|2024-10-08 02:17:40|134698.5|134598.5|134699|134599|134702.5|134602.5|134683.5|134583.5|15
1728353870000|2024-10-08 02:17:50|134703|134603|134700|134600|134710|134610|134700|134600|15
1728353880000|2024-10-08 02:18:00|134702.2|134602.2|134719.1|134619.1|134720.5|134620.5|134702.2|134602.2|20
1728353890000|2024-10-08 02:18:10|134718.8|134618.8|134705|134605|134720.5|134620.5|134705|134605|19
1728353900000|2024-10-08 02:18:20|134702.5|134602.5|134709.9|134609.9|134709.9|134609.9|134700|134600|17
1728353910000|2024-10-08 02:18:30|134707.9|134607.9|134728.5|134628.5|134728.5|134628.5|134706.4|134606.4|20
1728353920000|2024-10-08 02:18:40|134729.5|134629.5|134749.3|134649.3|134770.5|134670.5|134729.5|134629.5|23
1728353930000|2024-10-08 02:18:50|134750.1|134650.1|134753.1|134653.1|134761.1|134661.1|134743.5|134643.5|22
1728353940000|2024-10-08 02:19:00|134750.3|134650.3|134740.5|134640.5|134750.3|134650.3|134737.5|134637.5|19
1728353950000|2024-10-08 02:19:10|134735.1|134635.1|134746.1|134646.1|134747.3|134647.3|134730|134630|25
1728353960000|2024-10-08 02:19:20|134747.1|134647.1|134749.5|134649.5|134749.5|134649.5|134735|134635|13
1728353970000|2024-10-08 02:19:30|134748.9|134648.9|134747.5|134647.5|134749.5|134649.5|134747.5|134647.5|11
1728353980000|2024-10-08 02:19:40|134748.5|134648.5|134740|134640|134748.5|134648.5|134730.5|134630.5|15
1728353990000|2024-10-08 02:19:50|134738.1|134638.1|134739|134639|134747.5|134647.5|134737.5|134637.5|10
1728354000000|2024-10-08 02:20:00|134739.2|134639.2|134737.5|134637.5|134739.6|134639.6|134737.5|134637.5|10
1728354010000|2024-10-08 02:20:10|134742.8|134642.8|134742.5|134642.5|134755|134655|134741|134641|20
1728354020000|2024-10-08 02:20:20|134735|134635|134731.1|134631.1|134735|134635|134721.5|134621.5|22
1728354030000|2024-10-08 02:20:30|134731.5|134631.5|134749.5|134649.5|134749.5|134649.5|134731.1|134631.1|13
1728354040000|2024-10-08 02:20:40|134750|134650|134742.1|134642.1|134750|134650|134740.5|134640.5|13
1728354050000|2024-10-08 02:20:50|134741.1|134641.1|134746|134646|134746|134646|134740|134640|11
1728354060000|2024-10-08 02:21:00|134745|134645|134765.1|134665.1|134769.1|134669.1|134745|134645|16
1728354070000|2024-10-08 02:21:10|134761.5|134661.5|134752.1|134652.1|134764.1|134664.1|134752.1|134652.1|15
1728354080000|2024-10-08 02:21:20|134756|134656|134747.1|134647.1|134756|134656|134745.1|134645.1|15
1728354090000|2024-10-08 02:21:30|134747.5|134647.5|134738.3|134638.3|134749.1|134649.1|134736.5|134636.5|15
1728354100000|2024-10-08 02:21:40|134738.4|134638.4|134744.5|134644.5|134748.5|134648.5|134734.5|134634.5|18
1728354110000|2024-10-08 02:21:50|134742.5|134642.5|134731|134631|134742.5|134642.5|134730.5|134630.5|16
1728354120000|2024-10-08 02:22:00|134730.1|134630.1|134721.5|134621.5|134730.5|134630.5|134718.5|134618.5|17
1728354130000|2024-10-08 02:22:10|134715.5|134615.5|134733.5|134633.5|134735.5|134635.5|134711|134611|21
1728354140000|2024-10-08 02:22:20|134734.1|134634.1|134730|134630|134740|134640|134729.1|134629.1|16
1728354150000|2024-10-08 02:22:30|134730.5|134630.5|134730.1|134630.1|134734|134634|134729.5|134629.5|10
1728354160000|2024-10-08 02:22:40|134730.5|134630.5|134718.8|134618.8|134730.5|134630.5|134711.5|134611.5|15
1728354170000|2024-10-08 02:22:50|134717.5|134617.5|134709|134609|134717.5|134617.5|134708.2|134608.2|9
1728354180000|2024-10-08 02:23:00|134708.8|134608.8|134723|134623|134723|134623|134705|134605|12
1728354190000|2024-10-08 02:23:10|134721.5|134621.5|134731|134631|134731.5|134631.5|134720.1|134620.1|14
1728354200000|2024-10-08 02:23:20|134731.5|134631.5|134748|134648|134755|134655|134730.1|134630.1|18
1728354210000|2024-10-08 02:23:30|134749.5|134649.5|134767.5|134667.5|134769.7|134669.7|134747.5|134647.5|17
1728354220000|2024-10-08 02:23:40|134769.5|134669.5|134797.8|134697.8|134797.9|134697.9|134762.5|134662.5|20
1728354230000|2024-10-08 02:23:50|134797.6|134697.6|134780.5|134680.5|134809|134709|134780.5|134680.5|18
1728354240000|2024-10-08 02:24:00|134780|134680|134777|134677|134781.5|134681.5|134770.5|134670.5|15
1728354250000|2024-10-08 02:24:10|134780.5|134680.5|134770.2|134670.2|134788|134688|134770.1|134670.1|14
1728354260000|2024-10-08 02:24:20|134770.1|134670.1|134776|134676|134780|134680|134770|134670|16
1728354270000|2024-10-08 02:24:30|134775.5|134675.5|134779|134679|134779.2|134679.2|134775|134675|11
1728354280000|2024-10-08 02:24:40|134778.8|134678.8|134775.1|134675.1|134779.1|134679.1|134775.1|134675.1|5
1728354290000|2024-10-08 02:24:50|134775|134675|134752.5|134652.5|134775|134675|134752.5|134652.5|15
1728354300000|2024-10-08 02:25:00|134751.1|134651.1|134761.1|134661.1|134761.1|134661.1|134750|134650|15
1728354310000|2024-10-08 02:25:10|134762.1|134662.1|134757|134657|134762.1|134662.1|134756.1|134656.1|14
1728354320000|2024-10-08 02:25:20|134758|134658|134759.5|134659.5|134764|134664|134757.5|134657.5|13
1728354330000|2024-10-08 02:25:30|134758.5|134658.5|134757|134657|134765|134665|134757|134657|10
1728354340000|2024-10-08 02:25:40|134759|134659|134759|134659|134759.2|134659.2|134758.8|134658.8|17
1728354350000|2024-10-08 02:25:50|134756.5|134656.5|134743|134643|134757|134657|134740.1|134640.1|16
1728354360000|2024-10-08 02:26:00|134742.1|134642.1|134739.2|134639.2|134748.5|134648.5|134731.5|134631.5|18
1728354370000|2024-10-08 02:26:10|134738.8|134638.8|134733.5|134633.5|134740.5|134640.5|134733.5|134633.5|10
1728354380000|2024-10-08 02:26:20|134733|134633|134739.5|134639.5|134741.1|134641.1|134732.5|134632.5|17
1728354390000|2024-10-08 02:26:30|134739.1|134639.1|134747.5|134647.5|134747.8|134647.8|134739.1|134639.1|17
1728354400000|2024-10-08 02:26:40|134750.5|134650.5|134748.8|134648.8|134750.5|134650.5|134745.1|134645.1|15
1728354410000|2024-10-08 02:26:50|134748.2|134648.2|134741.1|134641.1|134748.2|134648.2|134741.1|134641.1|5
1728354420000|2024-10-08 02:27:00|134740.5|134640.5|134740.1|134640.1|134741.1|134641.1|134735.5|134635.5|10
1728354430000|2024-10-08 02:27:10|134740.5|134640.5|134730.1|134630.1|134741.1|134641.1|134730.1|134630.1|9
1728354440000|2024-10-08 02:27:20|134729.5|134629.5|134712.5|134612.5|134734.5|134634.5|134712.5|134612.5|14
1728354450000|2024-10-08 02:27:30|134718.1|134618.1|134731.1|134631.1|134732.5|134632.5|134718.1|134618.1|16
1728354460000|2024-10-08 02:27:40|134731.5|134631.5|134727.6|134627.6|134732.5|134632.5|134724.1|134624.1|14
1728354470000|2024-10-08 02:27:50|134724|134624|134730.5|134630.5|134732.1|134632.1|134724|134624|15
1728354480000|2024-10-08 02:28:00|134731.1|134631.1|134728.8|134628.8|134732.5|134632.5|134725.1|134625.1|10
1728354490000|2024-10-08 02:28:10|134729.7|134629.7|134743.1|134643.1|134743.1|134643.1|134729.7|134629.7|6
1728354500000|2024-10-08 02:28:20|134741.5|134641.5|134762|134662|134762|134662|134741.5|134641.5|11
1728354510000|2024-10-08 02:28:30|134768.6|134668.6|134766.5|134666.5|134771|134671|134766.5|134666.5|13
1728354520000|2024-10-08 02:28:40|134766|134666|134777.6|134677.6|134779|134679|134766|134666|15
1728354530000|2024-10-08 02:28:50|134777.9|134677.9|134775.5|134675.5|134778.8|134678.8|134775|134675|10
1728354540000|2024-10-08 02:29:00|134775|134675|134765|134665|134778.8|134678.8|134765|134665|12
1728354550000|2024-10-08 02:29:10|134768.8|134668.8|134778.8|134678.8|134778.9|134678.9|134761.2|134661.2|10
1728354560000|2024-10-08 02:29:20|134778.9|134678.9|134781|134681|134786.5|134686.5|134778.9|134678.9|12
1728354570000|2024-10-08 02:29:30|134785|134685|134791|134691|134805.1|134705.1|134785|134685|15
1728354580000|2024-10-08 02:29:40|134790.5|134690.5|134796.6|134696.6|134801|134701|134790.5|134690.5|14
1728354590000|2024-10-08 02:29:50|134793.5|134693.5|134790|134690|134795.5|134695.5|134790|134690|18
1728354600000|2024-10-08 02:30:00|134790.5|134690.5|134798.8|134698.8|134798.8|134698.8|134789.1|134689.1|10
1728354610000|2024-10-08 02:30:10|134790.9|134690.9|134806.5|134706.5|134809.5|134709.5|134790.4|134690.4|17
1728354620000|2024-10-08 02:30:20|134806|134706|134792|134692|134806.5|134706.5|134792|134692|13
1728354630000|2024-10-08 02:30:30|134793.5|134693.5|134795.5|134695.5|134796|134696|134790|134690|15
1728354640000|2024-10-08 02:30:40|134796.5|134696.5|134798.9|134698.9|134798.9|134698.9|134796.5|134696.5|4
1728354650000|2024-10-08 02:30:50|134795.5|134695.5|134795|134695|134795.5|134695.5|134785|134685|13
1728354660000|2024-10-08 02:31:00|134796|134696|134812.5|134712.5|134821.5|134721.5|134796|134696|13
1728354670000|2024-10-08 02:31:10|134818.6|134718.6|134835|134735|134835.5|134735.5|134810.1|134710.1|16
1728354680000|2024-10-08 02:31:20|134833.1|134733.1|134820|134720|134833.1|134733.1|134820|134720|16
1728354690000|2024-10-08 02:31:30|134818.5|134718.5|134820|134720|134820|134720|134810|134710|9
1728354700000|2024-10-08 02:31:40|134819.5|134719.5|134810|134710|134819.5|134719.5|134810|134710|5
1728354710000|2024-10-08 02:31:50|134818.3|134718.3|134797.6|134697.6|134818.3|134718.3|134797.6|134697.6|12
1728354720000|2024-10-08 02:32:00|134797.8|134697.8|134780|134680|134798.5|134698.5|134780|134680|11
1728354730000|2024-10-08 02:32:10|134780.5|134680.5|134796.1|134696.1|134797.7|134697.7|134780|134680|19
1728354740000|2024-10-08 02:32:20|134794|134694|134810|134710|134810|134710|134790.5|134690.5|19
1728354750000|2024-10-08 02:32:30|134809.5|134709.5|134791|134691|134809.5|134709.5|134791|134691|19
1728354760000|2024-10-08 02:32:40|134795|134695|134811|134711|134811|134711|134795|134695|12
1728354770000|2024-10-08 02:32:50|134815|134715|134833|134733|134840|134740|134815|134715|23
1728354780000|2024-10-08 02:33:00|134837|134737|134840.2|134740.2|134845|134745|134830|134730|21
1728354790000|2024-10-08 02:33:10|134837.2|134737.2|134830.2|134730.2|134840.2|134740.2|134830.2|134730.2|14
1728354800000|2024-10-08 02:33:20|134832.3|134732.3|134831.5|134731.5|134832.3|134732.3|134815.5|134715.5|18
1728354810000|2024-10-08 02:33:30|134831|134731|134821.3|134721.3|134831|134731|134820.8|134720.8|13
1728354820000|2024-10-08 02:33:40|134821.4|134721.4|134823.7|134723.7|134827.2|134727.2|134820.8|134720.8|15
1728354830000|2024-10-08 02:33:50|134825.1|134725.1|134826.6|134726.6|134829.6|134729.6|134825.1|134725.1|11
1728354840000|2024-10-08 02:34:00|134826.2|134726.2|134827.2|134727.2|134830|134730|134825.7|134725.7|16
1728354850000|2024-10-08 02:34:10|134830.2|134730.2|134821.3|134721.3|134840|134740|134821.3|134721.3|19
1728354860000|2024-10-08 02:34:20|134820.9|134720.9|134835|134735|134835|134735|134815|134715|21
1728354870000|2024-10-08 02:34:30|134836|134736|134849.1|134749.1|134849.1|134749.1|134836|134736|8
1728354880000|2024-10-08 02:34:40|134849.4|134749.4|134840.2|134740.2|134849.4|134749.4|134840.1|134740.1|13
1728354890000|2024-10-08 02:34:50|134840.4|134740.4|134830.5|134730.5|134841|134741|134830.5|134730.5|13
1728354900000|2024-10-08 02:35:00|134830.1|134730.1|134815|134715|134830.1|134730.1|134815|134715|14
1728354910000|2024-10-08 02:35:10|134819|134719|134835|134735|134835|134735|134819|134719|17
1728354920000|2024-10-08 02:35:20|134836|134736|134831.3|134731.3|134836|134736|134828|134728|9
1728354930000|2024-10-08 02:35:30|134830.9|134730.9|134865|134765|134865|134765|134830.9|134730.9|14
1728354940000|2024-10-08 02:35:40|134864.5|134764.5|134885.1|134785.1|134890.5|134790.5|134858|134758|21
1728354950000|2024-10-08 02:35:50|134892.3|134792.3|134878.1|134778.1|134894.5|134794.5|134873.1|134773.1|19
1728354960000|2024-10-08 02:36:00|134878.4|134778.4|134850|134750|134878.4|134778.4|134850|134750|14
1728354970000|2024-10-08 02:36:10|134844.5|134744.5|134827.5|134727.5|134844.5|134744.5|134820|134720|16
1728354980000|2024-10-08 02:36:20|134822.5|134722.5|134830|134730|134835.1|134735.1|134820.5|134720.5|16
1728354990000|2024-10-08 02:36:30|134828.1|134728.1|134825.1|134725.1|134835.1|134735.1|134824.1|134724.1|12
1728355000000|2024-10-08 02:36:40|134823.1|134723.1|134815.1|134715.1|134825.1|134725.1|134815.1|134715.1|6
1728355010000|2024-10-08 02:36:50|134814.8|134714.8|134806.1|134706.1|134814.8|134714.8|134802.1|134702.1|18
1728355020000|2024-10-08 02:37:00|134805.3|134705.3|134806.5|134706.5|134812.5|134712.5|134801.9|134701.9|17
1728355030000|2024-10-08 02:37:10|134811.5|134711.5|134820|134720|134826.5|134726.5|134811.5|134711.5|9
1728355040000|2024-10-08 02:37:20|134817|134717|134818.5|134718.5|134827|134727|134816.5|134716.5|12
1728355050000|2024-10-08 02:37:30|134816.5|134716.5|134814.5|134714.5|134816.5|134716.5|134813.2|134713.2|10
1728355060000|2024-10-08 02:37:40|134814.3|134714.3|134841.1|134741.1|134856.1|134756.1|134814.3|134714.3|21
1728355070000|2024-10-08 02:37:50|134840.9|134740.9|134838|134738|134845.1|134745.1|134836|134736|14
1728355080000|2024-10-08 02:38:00|134837.5|134737.5|134837|134737|134839.4|134739.4|134834.1|134734.1|13
1728355090000|2024-10-08 02:38:10|134837.4|134737.4|134867.1|134767.1|134867.1|134767.1|134837.4|134737.4|17
1728355100000|2024-10-08 02:38:20|134868.1|134768.1|134909.3|134809.3|134909.3|134809.3|134868.1|134768.1|16
1728355110000|2024-10-08 02:38:30|134916.5|134816.5|134911.9|134811.9|134916.6|134816.6|134907.5|134807.5|22
1728355120000|2024-10-08 02:38:40|134908.1|134808.1|134932.5|134832.5|134932.5|134832.5|134907.5|134807.5|16
1728355130000|2024-10-08 02:38:50|134925.3|134825.3|134931.3|134831.3|134946.5|134846.5|134925.3|134825.3|19
1728355140000|2024-10-08 02:39:00|134925.5|134825.5|134919.5|134819.5|134939.1|134839.1|134917.5|134817.5|23
1728355150000|2024-10-08 02:39:10|134921.5|134821.5|134926.1|134826.1|134932.1|134832.1|134921.5|134821.5|12
1728355160000|2024-10-08 02:39:20|134919.7|134819.7|134911.5|134811.5|134919.9|134819.9|134905.5|134805.5|19
1728355170000|2024-10-08 02:39:30|134912.1|134812.1|134906.5|134806.5|134912.1|134812.1|134900.1|134800.1|15
1728355180000|2024-10-08 02:39:40|134908|134808|134910.5|134810.5|134910.5|134810.5|134895|134795|9
1728355190000|2024-10-08 02:39:50|134916.5|134816.5|134920|134820|134922.5|134822.5|134910|134810|19
1728355200000|2024-10-08 02:40:00|134919.5|134819.5|134915|134815|134922.5|134822.5|134915|134815|9
1728355210000|2024-10-08 02:40:10|134910.9|134810.9|134920.5|134820.5|134920.5|134820.5|134907.5|134807.5|9
1728355220000|2024-10-08 02:40:20|134917.1|134817.1|134921.3|134821.3|134925.1|134825.1|134916.5|134816.5|13
1728355230000|2024-10-08 02:40:30|134916.1|134816.1|134908.5|134808.5|134916.1|134816.1|134908|134808|11
1728355240000|2024-10-08 02:40:40|134908.2|134808.2|134905.5|134805.5|134911|134811|134897.5|134797.5|16
1728355250000|2024-10-08 02:40:50|134907.1|134807.1|134918|134818|134921|134821|134905|134805|17
1728355260000|2024-10-08 02:41:00|134921.5|134821.5|134896.2|134796.2|134921.5|134821.5|134896.2|134796.2|20
1728355270000|2024-10-08 02:41:10|134897.5|134797.5|134901.5|134801.5|134905|134805|134896.5|134796.5|20
1728355280000|2024-10-08 02:41:20|134902|134802|134880.8|134780.8|134902|134802|134880.8|134780.8|14
1728355290000|2024-10-08 02:41:30|134880.2|134780.2|134880.5|134780.5|134885|134785|134879|134779|18
1728355300000|2024-10-08 02:41:40|134880|134780|134866.6|134766.6|134882|134782|134864.9|134764.9|16
1728355310000|2024-10-08 02:41:50|134867.9|134767.9|134869.4|134769.4|134869.6|134769.6|134866.6|134766.6|15
1728355320000|2024-10-08 02:42:00|134868.5|134768.5|134895.8|134795.8|134895.8|134795.8|134866.5|134766.5|19
1728355330000|2024-10-08 02:42:10|134896|134796|134889|134789|134899|134799|134889|134789|10
1728355340000|2024-10-08 02:42:20|134887.2|134787.2|134876|134776|134887.2|134787.2|134872.5|134772.5|10
1728355350000|2024-10-08 02:42:30|134871.8|134771.8|134869.5|134769.5|134879.5|134779.5|134868.5|134768.5|18
1728355360000|2024-10-08 02:42:40|134870|134770|134869|134769|134871.5|134771.5|134868|134768|12
1728355370000|2024-10-08 02:42:50|134868|134768|134857.2|134757.2|134869.5|134769.5|134854|134754|17
1728355380000|2024-10-08 02:43:00|134857.5|134757.5|134860.8|134760.8|134862|134762|134847.5|134747.5|17
1728355390000|2024-10-08 02:43:10|134859.8|134759.8|134840.2|134740.2|134859.8|134759.8|134831.5|134731.5|21
1728355400000|2024-10-08 02:43:20|134840.7|134740.7|134846.7|134746.7|134849.8|134749.8|134840.7|134740.7|21
1728355410000|2024-10-08 02:43:30|134846|134746|134825.5|134725.5|134846|134746|134825.5|134725.5|21
1728355420000|2024-10-08 02:43:40|134828.5|134728.5|134838.5|134738.5|134839.5|134739.5|134821.5|134721.5|20
1728355430000|2024-10-08 02:43:50|134839|134739|134830.1|134730.1|134839|134739|134828.5|134728.5|17
1728355440000|2024-10-08 02:44:00|134828.5|134728.5|134830|134730|134830|134730|134825.5|134725.5|15
1728355450000|2024-10-08 02:44:10|134831.5|134731.5|134829|134729|134837.5|134737.5|134829|134729|18
1728355460000|2024-10-08 02:44:20|134828.5|134728.5|134830.1|134730.1|134832|134732|134824.5|134724.5|16
1728355470000|2024-10-08 02:44:30|134833.5|134733.5|134830.1|134730.1|134833.5|134733.5|134830.1|134730.1|13
1728355480000|2024-10-08 02:44:40|134830.4|134730.4|134831.2|134731.2|134833.5|134733.5|134830.1|134730.1|13
1728355490000|2024-10-08 02:44:50|134832.2|134732.2|134808.8|134708.8|134835.9|134735.9|134808.8|134708.8|14
1728355500000|2024-10-08 02:45:00|134808.9|134708.9|134819.8|134719.8|134819.8|134719.8|134808.9|134708.9|13
1728355510000|2024-10-08 02:45:10|134821.5|134721.5|134819|134719|134823|134723|134819|134719|13
1728355520000|2024-10-08 02:45:20|134818|134718|134815|134715|134827|134727|134815|134715|17
1728355530000|2024-10-08 02:45:30|134815.5|134715.5|134815|134715|134823.5|134723.5|134815|134715|15
1728355540000|2024-10-08 02:45:40|134816.5|134716.5|134818|134718|134818|134718|134816.5|134716.5|2
1728355550000|2024-10-08 02:45:50|134817|134717|134818|134718|134822.5|134722.5|134817|134717|8
1728355560000|2024-10-08 02:46:00|134816.5|134716.5|134818.8|134718.8|134821.5|134721.5|134816|134716|10
1728355570000|2024-10-08 02:46:10|134811.2|134711.2|134805|134705|134811.2|134711.2|134805|134705|5
1728355580000|2024-10-08 02:46:20|134808.5|134708.5|134811.5|134711.5|134815|134715|134805|134705|13
1728355590000|2024-10-08 02:46:30|134812|134712|134812|134712|134815.5|134715.5|134812|134712|3
1728355600000|2024-10-08 02:46:40|134815.5|134715.5|134812|134712|134815.5|134715.5|134812|134712|2
1728355610000|2024-10-08 02:46:50|134816|134716|134812|134712|134817|134717|134812|134712|10
1728355630000|2024-10-08 02:47:10|134816|134716|134811.5|134711.5|134816|134716|134811.5|134711.5|3
1728355640000|2024-10-08 02:47:20|134806.5|134706.5|134801.9|134701.9|134811.5|134711.5|134801.2|134701.2|7
1728355650000|2024-10-08 02:47:30|134802.8|134702.8|134815|134715|134815|134715|134801.8|134701.8|13
1728355660000|2024-10-08 02:47:40|134815.5|134715.5|134816.5|134716.5|134816.5|134716.5|134813.5|134713.5|8
1728355680000|2024-10-08 02:48:00|134819.1|134719.1|134817.5|134717.5|134831|134731|134816.5|134716.5|15
1728355690000|2024-10-08 02:48:10|134818|134718|134817.5|134717.5|134824|134724|134816.5|134716.5|14
1728355700000|2024-10-08 02:48:20|134816.5|134716.5|134813.9|134713.9|134816.5|134716.5|134811.2|134711.2|6
1728355710000|2024-10-08 02:48:30|134814.8|134714.8|134811|134711|134816.5|134716.5|134811|134711|8
1728355720000|2024-10-08 02:48:40|134816.5|134716.5|134810.5|134710.5|134816.5|134716.5|134810|134710|5
1728355730000|2024-10-08 02:48:50|134814|134714|134816.5|134716.5|134816.5|134716.5|134810.2|134710.2|9
1728355740000|2024-10-08 02:49:00|134816|134716|134808.5|134708.5|134816|134716|134806.5|134706.5|4
1728355750000|2024-10-08 02:49:10|134813.5|134713.5|134803|134703|134813.5|134713.5|134800.5|134700.5|14
1728355760000|2024-10-08 02:49:20|134800.5|134700.5|134800.5|134700.5|134801|134701|134799|134699|7
1728355770000|2024-10-08 02:49:30|134800.1|134700.1|134807.5|134707.5|134807.5|134707.5|134799|134699|11
1728355780000|2024-10-08 02:49:40|134810.3|134710.3|134810.3|134710.3|134810.3|134710.3|134801|134701|7
1728355790000|2024-10-08 02:49:50|134809.2|134709.2|134810.3|134710.3|134811|134711|134809.2|134709.2|7
1728355800000|2024-10-08 02:50:00|134810.7|134710.7|134815|134715|134816|134716|134810.3|134710.3|10
1728355810000|2024-10-08 02:50:10|134815.5|134715.5|134816|134716|134819.5|134719.5|134815.5|134715.5|6
1728355820000|2024-10-08 02:50:20|134815.5|134715.5|134816|134716|134816|134716|134815|134715|4
1728355830000|2024-10-08 02:50:30|134815.5|134715.5|134816|134716|134816|134716|134815|134715|4
1728355840000|2024-10-08 02:50:40|134821.4|134721.4|134821.1|134721.1|134835|134735|134821.1|134721.1|22
1728355850000|2024-10-08 02:50:50|134824|134724|134810|134710|134825|134725|134810|134710|11
1728355860000|2024-10-08 02:51:00|134811.6|134711.6|134805|134705|134811.9|134711.9|134805|134705|11
1728355870000|2024-10-08 02:51:10|134802.2|134702.2|134801.5|134701.5|134802.2|134702.2|134800.5|134700.5|7
1728355880000|2024-10-08 02:51:20|134801|134701|134775.7|134675.7|134801|134701|134775.7|134675.7|13
1728355890000|2024-10-08 02:51:30|134779|134679|134767.6|134667.6|134779|134679|134767.6|134667.6|9
1728355900000|2024-10-08 02:51:40|134760.6|134660.6|134759.3|134659.3|134760.6|134660.6|134750|134650|15
1728355910000|2024-10-08 02:51:50|134760.5|134660.5|134761.1|134661.1|134769.5|134669.5|134760.5|134660.5|16
1728355920000|2024-10-08 02:52:00|134760.5|134660.5|134759.7|134659.7|134760.5|134660.5|134753.1|134653.1|8
1728355930000|2024-10-08 02:52:10|134757.6|134657.6|134719.5|134619.5|134757.6|134657.6|134719.5|134619.5|23
1728355940000|2024-10-08 02:52:20|134714.9|134614.9|134711.1|134611.1|134718.3|134618.3|134700.1|134600.1|20
1728355950000|2024-10-08 02:52:30|134710.5|134610.5|134696.9|134596.9|134710.5|134610.5|134687|134587|18
1728355960000|2024-10-08 02:52:40|134699.3|134599.3|134680.3|134580.3|134700|134600|134680.3|134580.3|18
1728355970000|2024-10-08 02:52:50|134680|134580|134685.5|134585.5|134685.5|134585.5|134670.3|134570.3|17
1728355980000|2024-10-08 02:53:00|134685|134585|134695.5|134595.5|134695.5|134595.5|134685|134585|7
1728355990000|2024-10-08 02:53:10|134694|134594|134705|134605|134707.2|134607.2|134691|134591|21
1728356000000|2024-10-08 02:53:20|134703.8|134603.8|134705.5|134605.5|134705.5|134605.5|134690.9|134590.9|16
1728356010000|2024-10-08 02:53:30|134708.9|134608.9|134700.6|134600.6|134708.9|134608.9|134700.6|134600.6|7
1728356020000|2024-10-08 02:53:40|134701.5|134601.5|134713.5|134613.5|134713.5|134613.5|134699|134599|12
1728356030000|2024-10-08 02:53:50|134710.5|134610.5|134729.1|134629.1|134729.4|134629.4|134710.5|134610.5|10
1728356040000|2024-10-08 02:54:00|134730.6|134630.6|134725.5|134625.5|134735|134635|134721.5|134621.5|15
1728356050000|2024-10-08 02:54:10|134729|134629|134729|134629|134732|134632|134725|134625|11
1728356060000|2024-10-08 02:54:20|134730.6|134630.6|134729.1|134629.1|134732.5|134632.5|134728.2|134628.2|15
1728356070000|2024-10-08 02:54:30|134729.4|134629.4|134728|134628|134729.4|134629.4|134728|134628|13
1728356080000|2024-10-08 02:54:40|134725|134625|134709.4|134609.4|134725|134625|134709.4|134609.4|6
1728356090000|2024-10-08 02:54:50|134713.1|134613.1|134719.4|134619.4|134719.4|134619.4|134713.1|134613.1|3
1728356100000|2024-10-08 02:55:00|134710|134610|134712.1|134612.1|134716.7|134616.7|134709.2|134609.2|11
1728356110000|2024-10-08 02:55:10|134710|134610|134708.7|134608.7|134713.4|134613.4|134705|134605|14
1728356120000|2024-10-08 02:55:20|134709.3|134609.3|134708.7|134608.7|134710|134610|134708.2|134608.2|14
1728356130000|2024-10-08 02:55:30|134709.2|134609.2|134701|134601|134709.2|134609.2|134701|134601|11
1728356140000|2024-10-08 02:55:40|134696|134596|134702.6|134602.6|134708.2|134608.2|134695|134595|10
1728356150000|2024-10-08 02:55:50|134703.5|134603.5|134704.5|134604.5|134708.4|134608.4|134703.5|134603.5|5
1728356160000|2024-10-08 02:56:00|134699.5|134599.5|134704.2|134604.2|134704.2|134604.2|134699.5|134599.5|6
1728356170000|2024-10-08 02:56:10|134704.5|134604.5|134699.7|134599.7|134706.5|134606.5|134695|134595|11
1728356180000|2024-10-08 02:56:20|134695.5|134595.5|134690.8|134590.8|134695.5|134595.5|134690.8|134590.8|4
1728356190000|2024-10-08 02:56:30|134679.5|134579.5|134684.4|134584.4|134684.4|134584.4|134676|134576|9
1728356200000|2024-10-08 02:56:40|134679.2|134579.2|134678.8|134578.8|134687.7|134587.7|134678.8|134578.8|12
1728356210000|2024-10-08 02:56:50|134679.4|134579.4|134685|134585|134685|134585|134678.8|134578.8|8
1728356220000|2024-10-08 02:57:00|134685.5|134585.5|134683.8|134583.8|134685.5|134585.5|134675|134575|13
1728356230000|2024-10-08 02:57:10|134685.2|134585.2|134679.4|134579.4|134686|134586|134676.2|134576.2|19
1728356240000|2024-10-08 02:57:20|134682.5|134582.5|134684|134584|134685.5|134585.5|134679.7|134579.7|18
1728356250000|2024-10-08 02:57:30|134683.5|134583.5|134670.9|134570.9|134684|134584|134670.9|134570.9|11
1728356260000|2024-10-08 02:57:40|134671|134571|134668|134568|134671.1|134571.1|134666.5|134566.5|12
1728356270000|2024-10-08 02:57:50|134665|134565|134663.5|134563.5|134671.5|134571.5|134663|134563|15
1728356280000|2024-10-08 02:58:00|134663|134563|134657.9|134557.9|134663.5|134563.5|134655|134555|13
1728356290000|2024-10-08 02:58:10|134657.8|134557.8|134660.9|134560.9|134667|134567|134657.8|134557.8|8
1728356300000|2024-10-08 02:58:20|134663.5|134563.5|134658.8|134558.8|134663.5|134563.5|134655|134555|15
1728356310000|2024-10-08 02:58:30|134655|134555|134671.4|134571.4|134671.4|134571.4|134655|134555|11
1728356320000|2024-10-08 02:58:40|134668.6|134568.6|134673.1|134573.1|134673.5|134573.5|134666.2|134566.2|13
1728356330000|2024-10-08 02:58:50|134671.6|134571.6|134673.5|134573.5|134673.5|134573.5|134668.6|134568.6|12
1728356340000|2024-10-08 02:59:00|134675|134575|134678.4|134578.4|134679.6|134579.6|134675|134575|11
1728356350000|2024-10-08 02:59:10|134678.3|134578.3|134673.2|134573.2|134678.4|134578.4|134673|134573|9
1728356360000|2024-10-08 02:59:20|134673.5|134573.5|134673.5|134573.5|134673.5|134573.5|134669.9|134569.9|12
1728356370000|2024-10-08 02:59:30|134673.2|134573.2|134670|134570|134673.5|134573.5|134670|134570|13
1728356380000|2024-10-08 02:59:40|134665.5|134565.5|134660.4|134560.4|134667|134567|134660|134560|9
1728356390000|2024-10-08 02:59:50|134658.6|134558.6|134662.2|134562.2|134663.5|134563.5|134658.6|134558.6|12
1728356400000|2024-10-08 03:00:00|134668.5|134568.5|134668|134568|134673|134573|134663|134563|13
1728356410000|2024-10-08 03:00:10|134665.5|134565.5|134620.5|134520.5|134666|134566|134620.5|134520.5|18
1728356420000|2024-10-08 03:00:20|134618.1|134518.1|134610.1|134510.1|134618.1|134518.1|134599.5|134499.5|19
1728356430000|2024-10-08 03:00:30|134604.1|134504.1|134588.8|134488.8|134608.5|134508.5|134588.8|134488.8|17
1728356440000|2024-10-08 03:00:40|134588.9|134488.9|134598.1|134498.1|134599.2|134499.2|134585.8|134485.8|22
1728356450000|2024-10-08 03:00:50|134599.5|134499.5|134603|134503|134608|134508|134598.3|134498.3|18
1728356460000|2024-10-08 03:01:00|134602.8|134502.8|134587.5|134487.5|134602.8|134502.8|134586.5|134486.5|14
1728356470000|2024-10-08 03:01:10|134591|134491|134583.5|134483.5|134591|134491|134580|134480|11
1728356480000|2024-10-08 03:01:20|134585|134485|134586|134486|134586.5|134486.5|134573|134473|11
1728356490000|2024-10-08 03:01:30|134585.5|134485.5|134569|134469|134586.5|134486.5|134569|134469|14
1728356500000|2024-10-08 03:01:40|134568.5|134468.5|134584.5|134484.5|134590.5|134490.5|134568.5|134468.5|18
1728356510000|2024-10-08 03:01:50|134586|134486|134577|134477|134586|134486|134577|134477|22
1728356520000|2024-10-08 03:02:00|134576.5|134476.5|134582.1|134482.1|134588.1|134488.1|134565|134465|22
1728356530000|2024-10-08 03:02:10|134579.5|134479.5|134592.5|134492.5|134593|134493|134577.5|134477.5|13
1728356540000|2024-10-08 03:02:20|134593|134493|134588|134488|134593|134493|134582.8|134482.8|15
1728356550000|2024-10-08 03:02:30|134587|134487|134585.5|134485.5|134590.1|134490.1|134580|134480|9
1728356560000|2024-10-08 03:02:40|134583.2|134483.2|134593|134493|134593|134493|134577|134477|17
1728356570000|2024-10-08 03:02:50|134598.2|134498.2|134588.2|134488.2|134598.8|134498.8|134588.2|134488.2|9
1728356580000|2024-10-08 03:03:00|134585.5|134485.5|134583|134483|134588|134488|134576.1|134476.1|16
1728356600000|2024-10-08 03:03:20|134585.8|134485.8|134618.5|134518.5|134622.1|134522.1|134585.8|134485.8|18
1728356610000|2024-10-08 03:03:30|134617|134517|134618.1|134518.1|134618.1|134518.1|134615.5|134515.5|6
1728356620000|2024-10-08 03:03:40|134623.5|134523.5|134628.5|134528.5|134628.5|134528.5|134623.5|134523.5|9
1728356630000|2024-10-08 03:03:50|134633.1|134533.1|134636.5|134536.5|134638|134538|134630.1|134530.1|17
1728356640000|2024-10-08 03:04:00|134640.8|134540.8|134648.5|134548.5|134651.1|134551.1|134640.8|134540.8|19
1728356650000|2024-10-08 03:04:10|134647.1|134547.1|134652.5|134552.5|134657.5|134557.5|134646|134546|15
1728356660000|2024-10-08 03:04:20|134649|134549|134648|134548|134653.1|134553.1|134648|134548|9
1728356670000|2024-10-08 03:04:30|134651|134551|134618.5|134518.5|134653|134553|134618.5|134518.5|16
1728356680000|2024-10-08 03:04:40|134623.1|134523.1|134626.5|134526.5|134627.5|134527.5|134623.1|134523.1|9
1728356690000|2024-10-08 03:04:50|134625.5|134525.5|134626.1|134526.1|134626.1|134526.1|134625.1|134525.1|4
1728356700000|2024-10-08 03:05:00|134626.5|134526.5|134617.5|134517.5|134626.5|134526.5|134617|134517|9
1728356710000|2024-10-08 03:05:10|134617.8|134517.8|134607.5|134507.5|134617.8|134517.8|134604.3|134504.3|12
1728356720000|2024-10-08 03:05:20|134607|134507|134607|134507|134609|134509|134606.1|134506.1|12
1728356730000|2024-10-08 03:05:30|134606.5|134506.5|134605.5|134505.5|134607.5|134507.5|134605.5|134505.5|15
1728356740000|2024-10-08 03:05:40|134607|134507|134607|134507|134607.5|134507.5|134606.5|134506.5|11
1728356750000|2024-10-08 03:05:50|134607.5|134507.5|134594.4|134494.4|134608.2|134508.2|134588.4|134488.4|14
1728356760000|2024-10-08 03:06:00|134586|134486|134586.5|134486.5|134593|134493|134586|134486|10
1728356770000|2024-10-08 03:06:10|134588.1|134488.1|134586.5|134486.5|134588.5|134488.5|134586|134486|10
1728356780000|2024-10-08 03:06:20|134591.5|134491.5|134598|134498|134599.5|134499.5|134591.5|134491.5|15
1728356790000|2024-10-08 03:06:30|134597.5|134497.5|134604.1|134504.1|134607|134507|134597|134497|8
1728356800000|2024-10-08 03:06:40|134606.1|134506.1|134611.5|134511.5|134611.5|134511.5|134606.1|134506.1|7
1728356810000|2024-10-08 03:06:50|134613|134513|134631.5|134531.5|134634|134534|134608|134508|15
1728356820000|2024-10-08 03:07:00|134630.1|134530.1|134630.1|134530.1|134644.5|134544.5|134630|134530|19
1728356830000|2024-10-08 03:07:10|134629.8|134529.8|134646.5|134546.5|134646.5|134546.5|134629.8|134529.8|11
1728356840000|2024-10-08 03:07:20|134646|134546|134628.5|134528.5|134646.5|134546.5|134628.5|134528.5|11
1728356850000|2024-10-08 03:07:30|134628.1|134528.1|134626|134526|134631.5|134531.5|134626|134526|6
1728356860000|2024-10-08 03:07:40|134625.5|134525.5|134607.8|134507.8|134625.5|134525.5|134602.2|134502.2|13
1728356870000|2024-10-08 03:07:50|134613|134513|134606|134506|134613|134513|134606|134506|6
1728356880000|2024-10-08 03:08:00|134606.5|134506.5|134597.5|134497.5|134611.5|134511.5|134597.5|134497.5|11
1728356890000|2024-10-08 03:08:10|134599.4|134499.4|134598.1|134498.1|134599.4|134499.4|134598.1|134498.1|3
1728356900000|2024-10-08 03:08:20|134592.5|134492.5|134592.5|134492.5|134597.5|134497.5|134592.5|134492.5|10
1728356910000|2024-10-08 03:08:30|134596|134496|134597.5|134497.5|134597.5|134497.5|134592.5|134492.5|12
1728356920000|2024-10-08 03:08:40|134597.2|134497.2|134596|134496|134597.2|134497.2|134592.5|134492.5|9
1728356930000|2024-10-08 03:08:50|134595.8|134495.8|134596|134496|134596.5|134496.5|134592.5|134492.5|5
1728356940000|2024-10-08 03:09:00|134596.8|134496.8|134650.5|134550.5|134651|134551|134596.8|134496.8|14
1728356950000|2024-10-08 03:09:10|134652.5|134552.5|134635|134535|134652.5|134552.5|134632.2|134532.2|14
1728356960000|2024-10-08 03:09:20|134634.8|134534.8|134627.3|134527.3|134638.3|134538.3|134625.5|134525.5|14
1728356970000|2024-10-08 03:09:30|134627.5|134527.5|134637|134537|134637.6|134537.6|134627.3|134527.3|14
1728356980000|2024-10-08 03:09:40|134635.2|134535.2|134622.5|134522.5|134635.2|134535.2|134622.5|134522.5|16
1728356990000|2024-10-08 03:09:50|134624.2|134524.2|134634.6|134534.6|134634.6|134534.6|134624.2|134524.2|8
1728357000000|2024-10-08 03:10:00|134628|134528|134631.5|134531.5|134632.2|134532.2|134627.5|134527.5|6
1728357010000|2024-10-08 03:10:10|134634.6|134534.6|134634.8|134534.8|134646.5|134546.5|134634.6|134534.6|11
1728357020000|2024-10-08 03:10:20|134632.5|134532.5|134632.5|134532.5|134634.2|134534.2|134628.5|134528.5|9
1728357030000|2024-10-08 03:10:30|134634.2|134534.2|134646.5|134546.5|134646.5|134546.5|134634.2|134534.2|5
1728357040000|2024-10-08 03:10:40|134650.5|134550.5|134654.5|134554.5|134660|134560|134650|134550|11
1728357050000|2024-10-08 03:10:50|134653.5|134553.5|134650.5|134550.5|134653.5|134553.5|134650|134550|7
1728357060000|2024-10-08 03:11:00|134650|134550|134645|134545|134654.5|134554.5|134642.5|134542.5|14
1728357070000|2024-10-08 03:11:10|134642|134542|134632.5|134532.5|134642|134542|134632.5|134532.5|7
1728357080000|2024-10-08 03:11:20|134632.2|134532.2|134612.5|134512.5|134632.2|134532.2|134612.5|134512.5|12
1728357090000|2024-10-08 03:11:30|134612|134512|134612.5|134512.5|134612.5|134512.5|134610.5|134510.5|4
1728357100000|2024-10-08 03:11:40|134611|134511|134602|134502|134612.5|134512.5|134592.5|134492.5|17
1728357110000|2024-10-08 03:11:50|134605|134505|134592.5|134492.5|134605.5|134505.5|134592.5|134492.5|11
1728357120000|2024-10-08 03:12:00|134593.5|134493.5|134593|134493|134593.5|134493.5|134593|134493|2
1728357130000|2024-10-08 03:12:10|134592.5|134492.5|134594|134494|134596|134496|134592.5|134492.5|7
1728357140000|2024-10-08 03:12:20|134594.8|134494.8|134592.5|134492.5|134594.8|134494.8|134592.5|134492.5|4
1728357150000|2024-10-08 03:12:30|134593|134493|134592.5|134492.5|134593|134493|134592.5|134492.5|4
1728357160000|2024-10-08 03:12:40|134593|134493|134602.5|134502.5|134605|134505|134593|134493|7
1728357170000|2024-10-08 03:12:50|134602.2|134502.2|134602.5|134502.5|134602.5|134502.5|134598|134498|8
1728357180000|2024-10-08 03:13:00|134604.2|134504.2|134607.5|134507.5|134609.8|134509.8|134602.5|134502.5|8
1728357200000|2024-10-08 03:13:20|134611.5|134511.5|134657.5|134557.5|134658|134558|134611.5|134511.5|13
1728357210000|2024-10-08 03:13:30|134656.5|134556.5|134656.1|134556.1|134657|134557|134654.5|134554.5|13
1728357220000|2024-10-08 03:13:40|134655.5|134555.5|134656.1|134556.1|134656.5|134556.5|134654.5|134554.5|12
1728357230000|2024-10-08 03:13:50|134655.5|134555.5|134655.5|134555.5|134659.5|134559.5|134655.5|134555.5|11
1728357240000|2024-10-08 03:14:00|134651.5|134551.5|134663|134563|134664|134564|134650.5|134550.5|16
1728357250000|2024-10-08 03:14:10|134660|134560|134632.5|134532.5|134660|134560|134632.5|134532.5|21
1728357260000|2024-10-08 03:14:20|134623.5|134523.5|134611.5|134511.5|134623.5|134523.5|134610.9|134510.9|15
1728357270000|2024-10-08 03:14:30|134611.6|134511.6|134621.7|134521.7|134621.7|134521.7|134607.5|134507.5|17
1728357280000|2024-10-08 03:14:40|134625.3|134525.3|134626.1|134526.1|134630.5|134530.5|134624|134524|14
1728357290000|2024-10-08 03:14:50|134630|134530|134630.1|134530.1|134631.5|134531.5|134626|134526|13
1728357300000|2024-10-08 03:15:00|134628.5|134528.5|134643|134543|134643|134543|134627.1|134527.1|18
1728357310000|2024-10-08 03:15:10|134642.1|134542.1|134626.5|134526.5|134642.1|134542.1|134617.1|134517.1|20
1728357320000|2024-10-08 03:15:20|134631|134531|134616|134516|134631|134531|134616|134516|18
1728357330000|2024-10-08 03:15:30|134615.5|134515.5|134620|134520|134620|134520|134612.5|134512.5|9
1728357340000|2024-10-08 03:15:40|134618.1|134518.1|134609.4|134509.4|134622|134522|134608.8|134508.8|10
1728357350000|2024-10-08 03:15:50|134609.1|134509.1|134597.2|134497.2|134609.1|134509.1|134588.4|134488.4|11
1728357360000|2024-10-08 03:16:00|134598.1|134498.1|134592.5|134492.5|134599.7|134499.7|134592.5|134492.5|5
1728357370000|2024-10-08 03:16:10|134594.5|134494.5|134610.3|134510.3|134617.3|134517.3|134594.5|134494.5|21
1728357380000|2024-10-08 03:16:20|134606.5|134506.5|134596.7|134496.7|134606.5|134506.5|134596.7|134496.7|15
1728357390000|2024-10-08 03:16:30|134595.3|134495.3|134591.5|134491.5|134605.9|134505.9|134591.5|134491.5|19
1728357400000|2024-10-08 03:16:40|134586|134486|134578.2|134478.2|134590.5|134490.5|134575|134475|16
1728357410000|2024-10-08 03:16:50|134578.6|134478.6|134581|134481|134581|134481|134576|134476|12
1728357420000|2024-10-08 03:17:00|134580.5|134480.5|134588.7|134488.7|134589|134489|134578|134478|16
1728357430000|2024-10-08 03:17:10|134589.5|134489.5|134607|134507|134607|134507|134589.5|134489.5|15
1728357440000|2024-10-08 03:17:20|134609.2|134509.2|134590.2|134490.2|134609.2|134509.2|134590.2|134490.2|13
1728357450000|2024-10-08 03:17:30|134589.2|134489.2|134580.9|134480.9|134589.2|134489.2|134580.9|134480.9|7
1728357460000|2024-10-08 03:17:40|134581|134481|134583.7|134483.7|134583.7|134483.7|134574.9|134474.9|17
1728357470000|2024-10-08 03:17:50|134583.9|134483.9|134576.5|134476.5|134583.9|134483.9|134571.1|134471.1|9
1728357480000|2024-10-08 03:18:00|134581.5|134481.5|134582.8|134482.8|134583.5|134483.5|134577.3|134477.3|9
1728357490000|2024-10-08 03:18:10|134582.6|134482.6|134573|134473|134582.6|134482.6|134573|134473|18
1728357500000|2024-10-08 03:18:20|134572.5|134472.5|134563.5|134463.5|134574|134474|134549.5|134449.5|20
1728357510000|2024-10-08 03:18:30|134567|134467|134563.8|134463.8|134571|134471|134562.6|134462.6|11
1728357520000|2024-10-08 03:18:40|134560.5|134460.5|134563.8|134463.8|134564.2|134464.2|134560.5|134460.5|5
1728357530000|2024-10-08 03:18:50|134556.8|134456.8|134555|134455|134556.8|134456.8|134551|134451|6
1728357540000|2024-10-08 03:19:00|134551|134451|134549.1|134449.1|134551|134451|134542.4|134442.4|13
1728357550000|2024-10-08 03:19:10|134548.8|134448.8|134558.2|134458.2|134558.2|134458.2|134540.4|134440.4|10
1728357560000|2024-10-08 03:19:20|134558.1|134458.1|134583.1|134483.1|134583.1|134483.1|134558.1|134458.1|14
1728357570000|2024-10-08 03:19:30|134583.3|134483.3|134598.8|134498.8|134599.4|134499.4|134583.3|134483.3|15
1728357580000|2024-10-08 03:19:40|134599.2|134499.2|134598.8|134498.8|134599.4|134499.4|134598.8|134498.8|7
1728357590000|2024-10-08 03:19:50|134598.9|134498.9|134613.2|134513.2|134615.9|134515.9|134598.9|134498.9|17
1728357600000|2024-10-08 03:20:00|134614.5|134514.5|134615|134515|134615|134515|134599|134499|16
1728357610000|2024-10-08 03:20:10|134617.5|134517.5|134639.7|134539.7|134641.5|134541.5|134617.5|134517.5|9
1728357620000|2024-10-08 03:20:20|134641.7|134541.7|134639.7|134539.7|134641.7|134541.7|134639.7|134539.7|5
1728357630000|2024-10-08 03:20:30|134639.8|134539.8|134641.8|134541.8|134642|134542|134639.8|134539.8|4
1728357640000|2024-10-08 03:20:40|134642|134542|134645|134545|134645|134545|134642|134542|2
1728357650000|2024-10-08 03:20:50|134641.8|134541.8|134642|134542|134642|134542|134641.8|134541.8|6
1728357660000|2024-10-08 03:21:00|134642.5|134542.5|134645.5|134545.5|134645.5|134545.5|134631.3|134531.3|14
1728357670000|2024-10-08 03:21:10|134645|134545|134642.5|134542.5|134645|134545|134640.5|134540.5|17
1728357680000|2024-10-08 03:21:20|134642|134542|134643.5|134543.5|134645|134545|134641.8|134541.8|11
1728357690000|2024-10-08 03:21:30|134643|134543|134645|134545|134645.5|134545.5|134642|134542|8
1728357700000|2024-10-08 03:21:40|134645.5|134545.5|134661.5|134561.5|134661.5|134561.5|134645.5|134545.5|14
1728357710000|2024-10-08 03:21:50|134662.5|134562.5|134672.5|134572.5|134674|134574|134661.9|134561.9|11
1728357720000|2024-10-08 03:22:00|134673.5|134573.5|134658.1|134558.1|134679|134579|134657.5|134557.5|20
1728357730000|2024-10-08 03:22:10|134659|134559|134661|134561|134676.5|134576.5|134658.1|134558.1|16
1728357740000|2024-10-08 03:22:20|134661.5|134561.5|134661|134561|134667.9|134567.9|134653.5|134553.5|19
1728357750000|2024-10-08 03:22:30|134659.4|134559.4|134670|134570|134670|134570|134653.5|134553.5|11
1728357760000|2024-10-08 03:22:40|134672.2|134572.2|134703|134603|134703|134603|134672.2|134572.2|13
1728357770000|2024-10-08 03:22:50|134704|134604|134702|134602|134704.1|134604.1|134696|134596|11
1728357780000|2024-10-08 03:23:00|134699.5|134599.5|134689.5|134589.5|134699.5|134599.5|134679|134579|18
1728357790000|2024-10-08 03:23:10|134692.8|134592.8|134679|134579|134697|134597|134679|134579|18
1728357800000|2024-10-08 03:23:20|134682|134582|134695|134595|134701.5|134601.5|134682|134582|12
1728357810000|2024-10-08 03:23:30|134690.5|134590.5|134695.5|134595.5|134695.5|134595.5|134681.5|134581.5|13
1728357820000|2024-10-08 03:23:40|134695.2|134595.2|134680|134580|134695.5|134595.5|134680|134580|12
1728357830000|2024-10-08 03:23:50|134682.2|134582.2|134670|134570|134686.5|134586.5|134670|134570|11
1728357840000|2024-10-08 03:24:00|134669.5|134569.5|134651.5|134551.5|134672.5|134572.5|134651.5|134551.5|15
1728357850000|2024-10-08 03:24:10|134652|134552|134650.5|134550.5|134652.5|134552.5|134650.5|134550.5|11
1728357860000|2024-10-08 03:24:20|134651.5|134551.5|134645|134545|134651.5|134551.5|134641.5|134541.5|9
1728357870000|2024-10-08 03:24:30|134649.8|134549.8|134647|134547|134654|134554|134644|134544|15
1728357880000|2024-10-08 03:24:40|134646.8|134546.8|134645|134545|134647.5|134547.5|134644|134544|13
1728357890000|2024-10-08 03:24:50|134644.5|134544.5|134646.2|134546.2|134646.2|134546.2|134644|134544|13
1728357900000|2024-10-08 03:25:00|134647.5|134547.5|134643|134543|134647.5|134547.5|134643|134543|15
1728357910000|2024-10-08 03:25:10|134642.5|134542.5|134645|134545|134646|134546|134635|134535|11
1728357920000|2024-10-08 03:25:20|134647.2|134547.2|134642.5|134542.5|134647.5|134547.5|134642.5|134542.5|10
1728357930000|2024-10-08 03:25:30|134642.8|134542.8|134663.5|134563.5|134663.5|134563.5|134642.8|134542.8|19
1728357940000|2024-10-08 03:25:40|134663.8|134563.8|134687|134587|134690.5|134590.5|134663.5|134563.5|10
1728357950000|2024-10-08 03:25:50|134687.2|134587.2|134681|134581|134691|134591|134680|134580|18
1728357960000|2024-10-08 03:26:00|134681.2|134581.2|134684|134584|134684|134584|134679|134579|12
1728357970000|2024-10-08 03:26:10|134684.5|134584.5|134701.5|134601.5|134701.5|134601.5|134683|134583|14
1728357980000|2024-10-08 03:26:20|134698|134598|134698.5|134598.5|134701.5|134601.5|134698|134598|6
1728357990000|2024-10-08 03:26:30|134697|134597|134693.5|134593.5|134698.5|134598.5|134693|134593|15
1728358000000|2024-10-08 03:26:40|134695|134595|134685.2|134585.2|134695|134595|134685|134585|8
1728358010000|2024-10-08 03:26:50|134685.5|134585.5|134681|134581|134692.5|134592.5|134675|134575|20
1728358020000|2024-10-08 03:27:00|134680.5|134580.5|134675.5|134575.5|134681.5|134581.5|134675|134575|14
1728358030000|2024-10-08 03:27:10|134675|134575|134681.5|134581.5|134681.5|134581.5|134674.5|134574.5|9
1728358040000|2024-10-08 03:27:20|134682.5|134582.5|134690|134590|134695.5|134595.5|134682|134582|15
1728358050000|2024-10-08 03:27:30|134689.5|134589.5|134681.5|134581.5|134689.5|134589.5|134675.5|134575.5|18
1728358060000|2024-10-08 03:27:40|134681.8|134581.8|134671.5|134571.5|134682.5|134582.5|134671.5|134571.5|11
1728358070000|2024-10-08 03:27:50|134672|134572|134676.5|134576.5|134680|134580|134672|134572|9
1728358080000|2024-10-08 03:28:00|134673|134573|134672.5|134572.5|134673|134573|134671.5|134571.5|10
1728358090000|2024-10-08 03:28:10|134676.5|134576.5|134681.5|134581.5|134682.5|134582.5|134672|134572|19
1728358100000|2024-10-08 03:28:20|134681|134581|134676.5|134576.5|134681|134581|134676.5|134576.5|8
1728358110000|2024-10-08 03:28:30|134673.5|134573.5|134672|134572|134673.5|134573.5|134662|134562|13
1728358120000|2024-10-08 03:28:40|134671.5|134571.5|134675|134575|134682.5|134582.5|134670|134570|18
1728358130000|2024-10-08 03:28:50|134674|134574|134648.5|134548.5|134674|134574|134648.5|134548.5|9
1728358140000|2024-10-08 03:29:00|134649.5|134549.5|134655|134555|134655.5|134555.5|134649.5|134549.5|13
1728358150000|2024-10-08 03:29:10|134657|134557|134675.5|134575.5|134675.5|134575.5|134655|134555|13
1728358160000|2024-10-08 03:29:20|134678.5|134578.5|134675|134575|134678.5|134578.5|134665|134565|12
1728358170000|2024-10-08 03:29:30|134673|134573|134669|134569|134675|134575|134665|134565|17
1728358180000|2024-10-08 03:29:40|134670|134570|134661.6|134561.6|134675|134575|134661.6|134561.6|21
1728358190000|2024-10-08 03:29:50|134660.9|134560.9|134668|134568|134668|134568|134656|134556|10
1728358200000|2024-10-08 03:30:00|134670.5|134570.5|134659|134559|134670.5|134570.5|134659|134559|21
1728358210000|2024-10-08 03:30:10|134658.5|134558.5|134661.5|134561.5|134661.5|134561.5|134657.5|134557.5|11
1728358220000|2024-10-08 03:30:20|134662|134562|134648.5|134548.5|134663.5|134563.5|134645|134545|16
1728358230000|2024-10-08 03:30:30|134650|134550|134666|134566|134671.5|134571.5|134650|134550|19
1728358240000|2024-10-08 03:30:40|134665|134565|134663.5|134563.5|134665.5|134565.5|134663|134563|8
1728358250000|2024-10-08 03:30:50|134663|134563|134663.5|134563.5|134669.5|134569.5|134660|134560|13
1728358260000|2024-10-08 03:31:00|134663|134563|134655|134555|134663|134563|134651|134551|17
1728358270000|2024-10-08 03:31:10|134655.5|134555.5|134666.5|134566.5|134667|134567|134655.5|134555.5|14
1728358280000|2024-10-08 03:31:20|134667.5|134567.5|134664|134564|134674.5|134574.5|134661|134561|19
1728358290000|2024-10-08 03:31:30|134663.5|134563.5|134670.5|134570.5|134671.5|134571.5|134663.5|134563.5|13
1728358300000|2024-10-08 03:31:40|134671.5|134571.5|134686.5|134586.5|134686.5|134586.5|134671.5|134571.5|16
1728358310000|2024-10-08 03:31:50|134686|134586|134685|134585|134687|134587|134683|134583|16
1728358320000|2024-10-08 03:32:00|134684|134584|134681.5|134581.5|134685.5|134585.5|134681.5|134581.5|18
1728358330000|2024-10-08 03:32:10|134682|134582|134672.5|134572.5|134683|134583|134672.5|134572.5|9
1728358340000|2024-10-08 03:32:20|134672|134572|134665|134565|134672|134572|134665|134565|7
1728358350000|2024-10-08 03:32:30|134665.5|134565.5|134668|134568|134673|134573|134665.5|134565.5|10
1728358360000|2024-10-08 03:32:40|134670.5|134570.5|134665|134565|134671.5|134571.5|134665|134565|16
1728358370000|2024-10-08 03:32:50|134666|134566|134678.2|134578.2|134678.4|134578.4|134666|134566|8
1728358380000|2024-10-08 03:33:00|134678.4|134578.4|134671.5|134571.5|134680.5|134580.5|134670|134570|10
1728358390000|2024-10-08 03:33:10|134671|134571|134651.5|134551.5|134671|134571|134649|134549|12
1728358400000|2024-10-08 03:33:20|134652|134552|134645|134545|134656.5|134556.5|134645|134545|10
1728358410000|2024-10-08 03:33:30|134646|134546|134643.5|134543.5|134651|134551|134640.5|134540.5|11
1728358420000|2024-10-08 03:33:40|134645|134545|134643.5|134543.5|134648.5|134548.5|134640.5|134540.5|15
1728358430000|2024-10-08 03:33:50|134645|134545|134645|134545|134645|134545|134639.5|134539.5|11
1728358440000|2024-10-08 03:34:00|134644.5|134544.5|134647|134547|134647|134547|134644|134544|7
1728358450000|2024-10-08 03:34:10|134648|134548|134645|134545|134648|134548|134645|134545|3
1728358460000|2024-10-08 03:34:20|134644.5|134544.5|134631.1|134531.1|134644.5|134544.5|134631.1|134531.1|4
1728358470000|2024-10-08 03:34:30|134631.2|134531.2|134615.5|134515.5|134631.2|134531.2|134610|134510|20
1728358480000|2024-10-08 03:34:40|134618|134518|134638.5|134538.5|134639.8|134539.8|134618|134518|15
1728358490000|2024-10-08 03:34:50|134638.8|134538.8|134639|134539|134639.5|134539.5|134638.5|134538.5|7
1728358500000|2024-10-08 03:35:00|134638.5|134538.5|134645|134545|134648.5|134548.5|134638.5|134538.5|7
1728358510000|2024-10-08 03:35:10|134647|134547|134646.5|134546.5|134647|134547|134645|134545|9
1728358520000|2024-10-08 03:35:20|134645|134545|134645|134545|134646.5|134546.5|134645|134545|6
1728358530000|2024-10-08 03:35:30|134645.5|134545.5|134645|134545|134645.5|134545.5|134645|134545|6
1728358540000|2024-10-08 03:35:40|134645.5|134545.5|134650|134550|134660|134560|134645.5|134545.5|12
1728358550000|2024-10-08 03:35:50|134647|134547|134645|134545|134647|134547|134644|134544|11
1728358560000|2024-10-08 03:36:00|134644.5|134544.5|134632|134532|134645|134545|134632|134532|8
1728358570000|2024-10-08 03:36:10|134630.5|134530.5|134628|134528|134631|134531|134627|134527|11
1728358580000|2024-10-08 03:36:20|134625|134525|134625|134525|134625|134525|134623.5|134523.5|3
1728358590000|2024-10-08 03:36:30|134624.5|134524.5|134618|134518|134625|134525|134618|134518|9
1728358600000|2024-10-08 03:36:40|134614|134514|134615|134515|134615.5|134515.5|134607.5|134507.5|8
1728358610000|2024-10-08 03:36:50|134615.5|134515.5|134631|134531|134631|134531|134615|134515|8
1728358620000|2024-10-08 03:37:00|134631.5|134531.5|134628.5|134528.5|134631.5|134531.5|134627.5|134527.5|12
1728358630000|2024-10-08 03:37:10|134628|134528|134628.5|134528.5|134628.5|134528.5|134628|134528|2
1728358640000|2024-10-08 03:37:20|134628|134528|134636.5|134536.5|134637|134537|134620|134520|10
1728358650000|2024-10-08 03:37:30|134637|134537|134648|134548|134648.5|134548.5|134637|134537|10
1728358660000|2024-10-08 03:37:40|134647.5|134547.5|134650|134550|134650.5|134550.5|134647|134547|7
1728358670000|2024-10-08 03:37:50|134648.5|134548.5|134652.5|134552.5|134653|134553|134643.5|134543.5|12
1728358680000|2024-10-08 03:38:00|134653|134553|134642.5|134542.5|134654|134554|134642|134542|13
1728358690000|2024-10-08 03:38:10|134643|134543|134641.5|134541.5|134652.5|134552.5|134641.5|134541.5|12
1728358700000|2024-10-08 03:38:20|134643.5|134543.5|134655|134555|134655|134555|134643|134543|11
1728358710000|2024-10-08 03:38:30|134656|134556|134649|134549|134656|134556|134648.5|134548.5|9
1728358720000|2024-10-08 03:38:40|134648.5|134548.5|134652.5|134552.5|134653|134553|134648.5|134548.5|13
1728358730000|2024-10-08 03:38:50|134653|134553|134652|134552|134653|134553|134652|134552|6
1728358740000|2024-10-08 03:39:00|134651.5|134551.5|134648.5|134548.5|134652|134552|134642.5|134542.5|12
1728358750000|2024-10-08 03:39:10|134649.5|134549.5|134648|134548|134651|134551|134643.5|134543.5|12
1728358760000|2024-10-08 03:39:20|134645|134545|134643|134543|134645|134545|134637|134537|13
1728358770000|2024-10-08 03:39:30|134643.5|134543.5|134644|134544|134644|134544|134643|134543|12
1728358780000|2024-10-08 03:39:40|134644.5|134544.5|134646|134546|134646|134546|134643.5|134543.5|12
1728358790000|2024-10-08 03:39:50|134649.5|134549.5|134652|134552|134652|134552|134645.5|134545.5|11
1728358800000|2024-10-08 03:40:00|134651.5|134551.5|134652|134552|134653|134553|134651.5|134551.5|13
1728358810000|2024-10-08 03:40:10|134651.5|134551.5|134652|134552|134652.5|134552.5|134651.5|134551.5|4
1728358820000|2024-10-08 03:40:20|134652.5|134552.5|134655|134555|134655|134555|134652|134552|8
1728358840000|2024-10-08 03:40:40|134654|134554|134650.5|134550.5|134654|134554|134650|134550|7
1728358850000|2024-10-08 03:40:50|134652|134552|134653.5|134553.5|134653.5|134553.5|134651.5|134551.5|10
1728358860000|2024-10-08 03:41:00|134653|134553|134652.5|134552.5|134656|134556|134652.5|134552.5|12
1728358870000|2024-10-08 03:41:10|134653|134553|134681|134581|134681|134581|134652.5|134552.5|13
1728358880000|2024-10-08 03:41:20|134678.5|134578.5|134693|134593|134693|134593|134677.5|134577.5|9
1728358890000|2024-10-08 03:41:30|134692.8|134592.8|134692.5|134592.5|134699.8|134599.8|134691|134591|12
1728358900000|2024-10-08 03:41:40|134693|134593|134703.5|134603.5|134705|134605|134693|134593|11
1728358910000|2024-10-08 03:41:50|134703|134603|134698.2|134598.2|134703.5|134603.5|134698|134598|10
1728358920000|2024-10-08 03:42:00|134698.5|134598.5|134702|134602|134703.5|134603.5|134697.5|134597.5|15
1728358930000|2024-10-08 03:42:10|134701.8|134601.8|134695|134595|134702|134602|134695|134595|14
1728358940000|2024-10-08 03:42:20|134695.2|134595.2|134702.5|134602.5|134702.5|134602.5|134695.2|134595.2|8
1728358950000|2024-10-08 03:42:30|134702.2|134602.2|134702|134602|134703|134603|134702|134602|14
1728358960000|2024-10-08 03:42:40|134701.8|134601.8|134695|134595|134701.8|134601.8|134695|134595|10
1728358970000|2024-10-08 03:42:50|134691.5|134591.5|134681.1|134581.1|134691.5|134591.5|134681.1|134581.1|8
1728358980000|2024-10-08 03:43:00|134681.2|134581.2|134675|134575|134685|134585|134675|134575|7
1728358990000|2024-10-08 03:43:10|134674.8|134574.8|134688|134588|134688|134588|134661|134561|18
1728359000000|2024-10-08 03:43:20|134688.5|134588.5|134688.5|134588.5|134688.5|134588.5|134678.5|134578.5|10
1728359010000|2024-10-08 03:43:30|134688|134588|134679|134579|134688|134588|134679|134579|11
1728359020000|2024-10-08 03:43:40|134681.5|134581.5|134675|134575|134681.5|134581.5|134675|134575|9
1728359040000|2024-10-08 03:44:00|134674.5|134574.5|134668.2|134568.2|134675|134575|134668.2|134568.2|7
1728359050000|2024-10-08 03:44:10|134663.5|134563.5|134661.5|134561.5|134663.5|134563.5|134658.5|134558.5|12
1728359060000|2024-10-08 03:44:20|134662|134562|134655|134555|134662|134562|134655|134555|7
1728359070000|2024-10-08 03:44:30|134657.5|134557.5|134658.5|134558.5|134658.5|134558.5|134655|134555|7
1728359080000|2024-10-08 03:44:40|134660.5|134560.5|134655|134555|134660.5|134560.5|134651|134551|8
1728359090000|2024-10-08 03:44:50|134652|134552|134658.8|134558.8|134658.8|134558.8|134652|134552|3
1728359100000|2024-10-08 03:45:00|134658.4|134558.4|134658|134558|134658.4|134558.4|134653|134553|7
1728359110000|2024-10-08 03:45:10|134655|134555|134658|134558|134659|134559|134655|134555|7
1728359120000|2024-10-08 03:45:20|134658.5|134558.5|134675|134575|134675|134575|134658.5|134558.5|9
1728359130000|2024-10-08 03:45:30|134678|134578|134678.5|134578.5|134678.5|134578.5|134675|134575|9
1728359140000|2024-10-08 03:45:40|134676.5|134576.5|134675|134575|134678.5|134578.5|134675|134575|4
1728359150000|2024-10-08 03:45:50|134671.5|134571.5|134673.5|134573.5|134673.5|134573.5|134662|134562|12
1728359160000|2024-10-08 03:46:00|134675|134575|134675|134575|134682|134582|134675|134575|9
1728359170000|2024-10-08 03:46:10|134674|134574|134674|134574|134675.5|134575.5|134670|134570|9
1728359180000|2024-10-08 03:46:20|134677.5|134577.5|134679.5|134579.5|134679.5|134579.5|134674|134574|7
1728359190000|2024-10-08 03:46:30|134678|134578|134671.5|134571.5|134678|134578|134671.5|134571.5|5
1728359200000|2024-10-08 03:46:40|134669.5|134569.5|134673.5|134573.5|134673.5|134573.5|134668|134568|8
1728359210000|2024-10-08 03:46:50|134675|134575|134674|134574|134675|134575|134673.5|134573.5|3
1728359220000|2024-10-08 03:47:00|134671.8|134571.8|134670|134570|134674|134574|134669|134569|11
1728359230000|2024-10-08 03:47:10|134667.5|134567.5|134667|134567|134671.5|134571.5|134666.5|134566.5|10
1728359240000|2024-10-08 03:47:20|134668|134568|134670|134570|134670|134570|134666.5|134566.5|9
1728359250000|2024-10-08 03:47:30|134669.8|134569.8|134668.1|134568.1|134670|134570|134667|134567|5
1728359260000|2024-10-08 03:47:40|134670|134570|134666.5|134566.5|134670|134570|134666|134566|6
1728359270000|2024-10-08 03:47:50|134666.2|134566.2|134672|134572|134672|134572|134666|134566|8
1728359280000|2024-10-08 03:48:00|134671.8|134571.8|134658.5|134558.5|134671.8|134571.8|134658.5|134558.5|4
1728359300000|2024-10-08 03:48:20|134658|134558|134658|134558|134658.5|134558.5|134657.5|134557.5|5
1728359310000|2024-10-08 03:48:30|134657.5|134557.5|134655|134555|134658|134558|134651|134551|8
1728359320000|2024-10-08 03:48:40|134657|134557|134658.5|134558.5|134660|134560|134657|134557|7
1728359330000|2024-10-08 03:48:50|134662.2|134562.2|134658.5|134558.5|134663|134563|134658|134558|9
1728359350000|2024-10-08 03:49:10|134662.5|134562.5|134662.1|134562.1|134663.6|134563.6|134661.5|134561.5|9
1728359360000|2024-10-08 03:49:20|134661.8|134561.8|134675|134575|134675|134575|134661.8|134561.8|6
1728359370000|2024-10-08 03:49:30|134672|134572|134680|134580|134680|134580|134671.5|134571.5|7
1728359380000|2024-10-08 03:49:40|134678|134578|134685|134585|134685|134585|134678|134578|7
1728359390000|2024-10-08 03:49:50|134687|134587|134683.5|134583.5|134689|134589|134683.5|134583.5|4
1728359400000|2024-10-08 03:50:00|134685|134585|134692|134592|134703.5|134603.5|134685|134585|8
1728359410000|2024-10-08 03:50:10|134693.5|134593.5|134705.5|134605.5|134705.5|134605.5|134693.5|134593.5|16
1728359420000|2024-10-08 03:50:20|134713.5|134613.5|134704.5|134604.5|134713.5|134613.5|134704.5|134604.5|11
1728359430000|2024-10-08 03:50:30|134704.2|134604.2|134694.5|134594.5|134704.2|134604.2|134690.5|134590.5|14
1728359440000|2024-10-08 03:50:40|134694.8|134594.8|134697|134597|134705.5|134605.5|134694.8|134594.8|13
1728359450000|2024-10-08 03:50:50|134695.5|134595.5|134694.5|134594.5|134696.1|134596.1|134693.5|134593.5|12
1728359460000|2024-10-08 03:51:00|134694.8|134594.8|134696.5|134596.5|134699|134599|134694.5|134594.5|14
1728359470000|2024-10-08 03:51:10|134694.6|134594.6|134691.5|134591.5|134696.5|134596.5|134686.6|134586.6|12
1728359480000|2024-10-08 03:51:20|134692|134592|134696.6|134596.6|134696.6|134596.6|134692|134592|12
1728359490000|2024-10-08 03:51:30|134696.2|134596.2|134702.8|134602.8|134702.8|134602.8|134696.2|134596.2|15
1728359500000|2024-10-08 03:51:40|134704.2|134604.2|134705|134605|134712|134612|134704|134604|14
1728359510000|2024-10-08 03:51:50|134703|134603|134709|134609|134709|134609|134703|134603|4
1728359520000|2024-10-08 03:52:00|134705|134605|134694.7|134594.7|134705|134605|134694.6|134594.6|10
1728359530000|2024-10-08 03:52:10|134694.4|134594.4|134690|134590|134694.4|134594.4|134682|134582|16
1728359540000|2024-10-08 03:52:20|134690.5|134590.5|134699|134599|134699|134599|134690.5|134590.5|10
1728359550000|2024-10-08 03:52:30|134699.9|134599.9|134704|134604|134704|134604|134698.5|134598.5|15
1728359560000|2024-10-08 03:52:40|134703.8|134603.8|134696.2|134596.2|134705.5|134605.5|134695.9|134595.9|19
1728359570000|2024-10-08 03:52:50|134695|134595|134691.5|134591.5|134695|134595|134690.5|134590.5|9
1728359580000|2024-10-08 03:53:00|134690.5|134590.5|134685.5|134585.5|134690.5|134590.5|134685|134585|15
1728359590000|2024-10-08 03:53:10|134685|134585|134685|134585|134686.3|134586.3|134675|134575|14
1728359600000|2024-10-08 03:53:20|134684.8|134584.8|134687.9|134587.9|134687.9|134587.9|134684.8|134584.8|5
1728359610000|2024-10-08 03:53:30|134686.8|134586.8|134679|134579|134689.6|134589.6|134676.5|134576.5|19
1728359620000|2024-10-08 03:53:40|134679.5|134579.5|134681.5|134581.5|134681.5|134581.5|134674.8|134574.8|16
1728359630000|2024-10-08 03:53:50|134681|134581|134683.5|134583.5|134684.5|134584.5|134680.5|134580.5|9
1728359640000|2024-10-08 03:54:00|134681.5|134581.5|134685|134585|134689|134589|134676.8|134576.8|21
1728359650000|2024-10-08 03:54:10|134684.9|134584.9|134684.6|134584.6|134690|134590|134684.6|134584.6|11
1728359660000|2024-10-08 03:54:20|134681.5|134581.5|134675.5|134575.5|134681.5|134581.5|134675.5|134575.5|15
1728359670000|2024-10-08 03:54:30|134675|134575|134679.5|134579.5|134682|134582|134675|134575|13
1728359680000|2024-10-08 03:54:40|134679.2|134579.2|134685|134585|134690|134590|134679.2|134579.2|9
1728359690000|2024-10-08 03:54:50|134684.9|134584.9|134693.5|134593.5|134693.5|134593.5|134684.9|134584.9|11
1728359700000|2024-10-08 03:55:00|134694.5|134594.5|134693.5|134593.5|134699|134599|134693.5|134593.5|14
1728359710000|2024-10-08 03:55:10|134693.8|134593.8|134701.5|134601.5|134706.5|134606.5|134693.8|134593.8|8
1728359720000|2024-10-08 03:55:20|134702|134602|134693.5|134593.5|134704.5|134604.5|134693.5|134593.5|7
1728359730000|2024-10-08 03:55:30|134692.5|134592.5|134685.2|134585.2|134693.5|134593.5|134685|134585|12
1728359740000|2024-10-08 03:55:40|134685.5|134585.5|134688.5|134588.5|134695|134595|134685|134585|9
1728359750000|2024-10-08 03:55:50|134684.5|134584.5|134678.5|134578.5|134684.5|134584.5|134675|134575|11
1728359760000|2024-10-08 03:56:00|134680|134580|134676|134576|134680|134580|134675|134575|5
1728359770000|2024-10-08 03:56:10|134675.5|134575.5|134685.5|134585.5|134686|134586|134675.5|134575.5|13
1728359780000|2024-10-08 03:56:20|134685|134585|134685|134585|134686.5|134586.5|134685|134585|8
1728359790000|2024-10-08 03:56:30|134685.5|134585.5|134698|134598|134698|134598|134685.5|134585.5|12
1728359800000|2024-10-08 03:56:40|134700.5|134600.5|134708.8|134608.8|134709|134609|134700.5|134600.5|14
1728359810000|2024-10-08 03:56:50|134708|134608|134703.5|134603.5|134708|134608|134701.5|134601.5|7
1728359820000|2024-10-08 03:57:00|134701.5|134601.5|134705|134605|134706.5|134606.5|134701.5|134601.5|5
1728359830000|2024-10-08 03:57:10|134706|134606|134701.5|134601.5|134710.5|134610.5|134701.5|134601.5|9
1728359840000|2024-10-08 03:57:20|134703.5|134603.5|134706.5|134606.5|134709|134609|134701|134601|11
1728359850000|2024-10-08 03:57:30|134706.3|134606.3|134705|134605|134706.3|134606.3|134700|134600|4
1728359860000|2024-10-08 03:57:40|134706.5|134606.5|134706.5|134606.5|134706.5|134606.5|134706.5|134606.5|1
1728359870000|2024-10-08 03:57:50|134706.8|134606.8|134706.5|134606.5|134707.1|134607.1|134706.5|134606.5|4
1728359880000|2024-10-08 03:58:00|134712.1|134612.1|134703.5|134603.5|134715.1|134615.1|134703.5|134603.5|10
1728359890000|2024-10-08 03:58:10|134700|134600|134701.1|134601.1|134705|134605|134699.5|134599.5|8
1728359900000|2024-10-08 03:58:20|134700|134600|134700.5|134600.5|134700.5|134600.5|134699.5|134599.5|9
1728359910000|2024-10-08 03:58:30|134700|134600|134700|134600|134705|134605|134700|134600|8
1728359920000|2024-10-08 03:58:40|134699.5|134599.5|134699.5|134599.5|134700|134600|134699.5|134599.5|5
1728359930000|2024-10-08 03:58:50|134699.8|134599.8|134699.5|134599.5|134700.1|134600.1|134699.5|134599.5|5
1728359940000|2024-10-08 03:59:00|134700.1|134600.1|134700.1|134600.1|134703|134603|134700.1|134600.1|6
1728359950000|2024-10-08 03:59:10|134699.5|134599.5|134700.1|134600.1|134705|134605|134699.5|134599.5|11
1728359960000|2024-10-08 03:59:20|134699.5|134599.5|134699.8|134599.8|134700.1|134600.1|134699.5|134599.5|3
1728359970000|2024-10-08 03:59:30|134699.5|134599.5|134699.5|134599.5|134699.5|134599.5|134699|134599|8
1728359980000|2024-10-08 03:59:40|134699.2|134599.2|134700.1|134600.1|134700.1|134600.1|134698.5|134598.5|10
1728359990000|2024-10-08 03:59:50|134701|134601|134702|134602|134706|134606|134700.5|134600.5|14
1728360000000|2024-10-08 04:00:00|134700.5|134600.5|134706.5|134606.5|134710|134610|134700.5|134600.5|16
1728360010000|2024-10-08 04:00:10|134706|134606|134708.5|134608.5|134708.5|134608.5|134698.5|134598.5|17
1728360020000|2024-10-08 04:00:20|134708.7|134608.7|134709|134609|134712.5|134612.5|134707.5|134607.5|14
1728360030000|2024-10-08 04:00:30|134708.5|134608.5|134702.5|134602.5|134710|134610|134702.5|134602.5|14
1728360040000|2024-10-08 04:00:40|134703|134603|134704|134604|134706.5|134606.5|134703|134603|14
1728360050000|2024-10-08 04:00:50|134701|134601|134708|134608|134710.5|134610.5|134701|134601|13
1728360060000|2024-10-08 04:01:00|134707.5|134607.5|134708.1|134608.1|134708.5|134608.5|134706.5|134606.5|11
1728360070000|2024-10-08 04:01:10|134708.5|134608.5|134709.5|134609.5|134715.5|134615.5|134708.5|134608.5|8
1728360080000|2024-10-08 04:01:20|134709|134609|134706.5|134606.5|134711|134611|134706|134606|9
1728360090000|2024-10-08 04:01:30|134707|134607|134711|134611|134714.5|134614.5|134706.5|134606.5|15
1728360100000|2024-10-08 04:01:40|134712.5|134612.5|134711.5|134611.5|134713|134613|134711|134611|5
1728360110000|2024-10-08 04:01:50|134710.5|134610.5|134705.5|134605.5|134710.5|134610.5|134705.5|134605.5|9
1728360120000|2024-10-08 04:02:00|134706|134606|134703|134603|134707|134607|134700.5|134600.5|11
1728360130000|2024-10-08 04:02:10|134703.5|134603.5|134701.5|134601.5|134711|134611|134699.5|134599.5|12
1728360140000|2024-10-08 04:02:20|134701|134601|134700|134600|134701|134601|134700|134600|3
1728360150000|2024-10-08 04:02:30|134700.5|134600.5|134701|134601|134705|134605|134699.5|134599.5|9
1728360160000|2024-10-08 04:02:40|134700|134600|134700|134600|134703.5|134603.5|134699.5|134599.5|5
1728360170000|2024-10-08 04:02:50|134706.5|134606.5|134714.1|134614.1|134714.1|134614.1|134706.5|134606.5|9
1728360180000|2024-10-08 04:03:00|134713|134613|134712.5|134612.5|134714.1|134614.1|134711.5|134611.5|8
1728360190000|2024-10-08 04:03:10|134713.5|134613.5|134710.1|134610.1|134713.5|134613.5|134710|134610|6
1728360200000|2024-10-08 04:03:20|134710.5|134610.5|134716.5|134616.5|134721|134621|134705|134605|12
1728360210000|2024-10-08 04:03:30|134717|134617|134717|134617|134717.5|134617.5|134715.5|134615.5|7
1728360220000|2024-10-08 04:03:40|134719.1|134619.1|134723|134623|134725.5|134625.5|134718|134618|13
1728360230000|2024-10-08 04:03:50|134722.5|134622.5|134718|134618|134722.5|134622.5|134718|134618|12
1728360240000|2024-10-08 04:04:00|134717.5|134617.5|134719|134619|134719|134619|134717|134617|10
1728360250000|2024-10-08 04:04:10|134720.1|134620.1|134727|134627|134729.5|134629.5|134720.1|134620.1|14
1728360260000|2024-10-08 04:04:20|134726.8|134626.8|134721.5|134621.5|134731|134631|134721.5|134621.5|14
1728360270000|2024-10-08 04:04:30|134717.5|134617.5|134726.8|134626.8|134728.5|134628.5|134717.5|134617.5|13
1728360280000|2024-10-08 04:04:40|134726.5|134626.5|134717|134617|134726.5|134626.5|134717|134617|17
1728360290000|2024-10-08 04:04:50|134717.5|134617.5|134711|134611|134718|134618|134711|134611|7
1728360300000|2024-10-08 04:05:00|134710.8|134610.8|134708|134608|134710.8|134610.8|134708|134608|7
1728360310000|2024-10-08 04:05:10|134707.8|134607.8|134708|134608|134709|134609|134703.5|134603.5|16
1728360320000|2024-10-08 04:05:20|134707.8|134607.8|134710.1|134610.1|134712|134612|134707|134607|12
1728360340000|2024-10-08 04:05:40|134708.5|134608.5|134708.5|134608.5|134709.5|134609.5|134708.5|134608.5|7
1728360350000|2024-10-08 04:05:50|134708.8|134608.8|134708.5|134608.5|134709.5|134609.5|134708.5|134608.5|11
1728360360000|2024-10-08 04:06:00|134708.1|134608.1|134708.5|134608.5|134709|134609|134708.1|134608.1|10
1728360370000|2024-10-08 04:06:10|134709|134609|134718.9|134618.9|134719.2|134619.2|134708.5|134608.5|15
1728360380000|2024-10-08 04:06:20|134715.5|134615.5|134715.5|134615.5|134715.5|134615.5|134713|134613|10
1728360390000|2024-10-08 04:06:30|134713.5|134613.5|134721.5|134621.5|134725|134625|134713.5|134613.5|14
1728360400000|2024-10-08 04:06:40|134722|134622|134717|134617|134722.5|134622.5|134717|134617|11
1728360410000|2024-10-08 04:06:50|134717.5|134617.5|134717.5|134617.5|134718|134618|134717|134617|10
1728360420000|2024-10-08 04:07:00|134717|134617|134713.5|134613.5|134719|134619|134713.5|134613.5|11
1728360430000|2024-10-08 04:07:10|134713|134613|134717.9|134617.9|134718.5|134618.5|134710.1|134610.1|15
1728360440000|2024-10-08 04:07:20|134720|134620|134727|134627|134729|134629|134718|134618|17
1728360450000|2024-10-08 04:07:30|134726.5|134626.5|134733.1|134633.1|134738|134638|134726.5|134626.5|6
1728360460000|2024-10-08 04:07:40|134732.5|134632.5|134725.5|134625.5|134735|134635|134725.5|134625.5|13
1728360470000|2024-10-08 04:07:50|134726|134626|134731|134631|134741|134641|134726|134626|12
1728360480000|2024-10-08 04:08:00|134729.5|134629.5|134745.1|134645.1|134746.5|134646.5|134727.5|134627.5|14
1728360490000|2024-10-08 04:08:10|134744.8|134644.8|134748|134648|134750.1|134650.1|134740|134640|13
1728360500000|2024-10-08 04:08:20|134748.2|134648.2|134758.5|134658.5|134758.5|134658.5|134747|134647|12
1728360510000|2024-10-08 04:08:30|134759|134659|134757|134657|134759|134659|134757|134657|3
1728360520000|2024-10-08 04:08:40|134754.1|134654.1|134746.5|134646.5|134754.1|134654.1|134746.5|134646.5|11
1728360530000|2024-10-08 04:08:50|134746|134646|134747.5|134647.5|134748.5|134648.5|134746|134646|9
1728360540000|2024-10-08 04:09:00|134747.8|134647.8|134757|134657|134757|134657|134747.5|134647.5|11
1728360550000|2024-10-08 04:09:10|134758.5|134658.5|134758|134658|134762.4|134662.4|134758|134658|13
1728360560000|2024-10-08 04:09:20|134758.5|134658.5|134768.5|134668.5|134770.1|134670.1|134758.5|134658.5|15
1728360570000|2024-10-08 04:09:30|134769|134669|134772.2|134672.2|134772.2|134672.2|134769|134669|9
1728360580000|2024-10-08 04:09:40|134772.4|134672.4|134752.6|134652.6|134772.4|134672.4|134752.6|134652.6|14
1728360590000|2024-10-08 04:09:50|134753.1|134653.1|134755|134655|134755|134655|134753.1|134653.1|5
1728360600000|2024-10-08 04:10:00|134754|134654|134748.8|134648.8|134754|134654|134745|134645|11
1728360610000|2024-10-08 04:10:10|134748.9|134648.9|134749|134649|134749.4|134649.4|134748.9|134648.9|5
1728360620000|2024-10-08 04:10:20|134748.7|134648.7|134743.2|134643.2|134748.9|134648.9|134742.7|134642.7|14
1728360630000|2024-10-08 04:10:30|134742.7|134642.7|134750.8|134650.8|134750.8|134650.8|134742.7|134642.7|10
1728360640000|2024-10-08 04:10:40|134751.5|134651.5|134758.2|134658.2|134758.7|134658.7|134746.8|134646.8|13
1728360650000|2024-10-08 04:10:50|134761.6|134661.6|134758.1|134658.1|134761.6|134661.6|134749.5|134649.5|16
1728360660000|2024-10-08 04:11:00|134761.5|134661.5|134759.1|134659.1|134762|134662|134757.5|134657.5|10
1728360670000|2024-10-08 04:11:10|134749|134649|134746|134646|134749|134649|134743.5|134643.5|12
1728360680000|2024-10-08 04:11:20|134745.5|134645.5|134747.5|134647.5|134747.5|134647.5|134745.2|134645.2|5
1728360690000|2024-10-08 04:11:30|134751.5|134651.5|134757|134657|134759.5|134659.5|134751.5|134651.5|7
1728360700000|2024-10-08 04:11:40|134757.2|134657.2|134755.1|134655.1|134759.1|134659.1|134755.1|134655.1|11
1728360710000|2024-10-08 04:11:50|134754.8|134654.8|134755.5|134655.5|134756.1|134656.1|134753.8|134653.8|12
1728360720000|2024-10-08 04:12:00|134755.8|134655.8|134746|134646|134758.5|134658.5|134746|134646|12
1728360730000|2024-10-08 04:12:10|134745|134645|134742.5|134642.5|134746|134646|134738|134638|14
1728360740000|2024-10-08 04:12:20|134743|134643|134737.5|134637.5|134743|134643|134737.5|134637.5|6
1728360750000|2024-10-08 04:12:30|134737.8|134637.8|134741|134641|134741|134641|134729.1|134629.1|14
1728360760000|2024-10-08 04:12:40|134737.8|134637.8|134731.5|134631.5|134737.8|134637.8|134731|134631|8
1728360770000|2024-10-08 04:12:50|134731|134631|134738|134638|134738|134638|134731|134631|5
1728360780000|2024-10-08 04:13:00|134738.5|134638.5|134740.5|134640.5|134742.5|134642.5|134738.5|134638.5|10
1728360790000|2024-10-08 04:13:10|134741|134641|134742|134642|134745|134645|134740.1|134640.1|12
1728360800000|2024-10-08 04:13:20|134741|134641|134748|134648|134751|134651|134741|134641|8
1728360810000|2024-10-08 04:13:30|134747.5|134647.5|134747.5|134647.5|134747.5|134647.5|134746|134646|7
1728360820000|2024-10-08 04:13:40|134747.2|134647.2|134747|134647|134747.2|134647.2|134745.5|134645.5|9
1728360830000|2024-10-08 04:13:50|134746.5|134646.5|134742|134642|134746.5|134646.5|134742|134642|5
1728360840000|2024-10-08 04:14:00|134740.5|134640.5|134742|134642|134742|134642|134740.5|134640.5|4
1728360850000|2024-10-08 04:14:10|134747|134647|134754.6|134654.6|134757.6|134657.6|134747|134647|9
1728360860000|2024-10-08 04:14:20|134755.1|134655.1|134749.1|134649.1|134756.4|134656.4|134748.1|134648.1|15
1728360870000|2024-10-08 04:14:30|134748.8|134648.8|134745.1|134645.1|134749.1|134649.1|134745.1|134645.1|6
1728360880000|2024-10-08 04:14:40|134744.5|134644.5|134753.1|134653.1|134755.5|134655.5|134744.5|134644.5|10
1728360890000|2024-10-08 04:14:50|134750.1|134650.1|134754.5|134654.5|134754.5|134654.5|134749.1|134649.1|13
1728360900000|2024-10-08 04:15:00|134749.5|134649.5|134746.3|134646.3|134749.5|134649.5|134746.1|134646.1|13
1728360910000|2024-10-08 04:15:10|134746.5|134646.5|134745.1|134645.1|134746.5|134646.5|134745.1|134645.1|6
1728360920000|2024-10-08 04:15:20|134745.3|134645.3|134751|134651|134752.5|134652.5|134745.1|134645.1|9
1728360930000|2024-10-08 04:15:30|134751.2|134651.2|134740.1|134640.1|134756.5|134656.5|134739.1|134639.1|12
1728360940000|2024-10-08 04:15:40|134739.8|134639.8|134735.5|134635.5|134739.8|134639.8|134735.5|134635.5|5
1728360950000|2024-10-08 04:15:50|134730.1|134630.1|134720.1|134620.1|134730.1|134630.1|134720.1|134620.1|14
1728360960000|2024-10-08 04:16:00|134720.5|134620.5|134726.1|134626.1|134727|134627|134719.1|134619.1|13
1728360970000|2024-10-08 04:16:10|134728.5|134628.5|134719.1|134619.1|134728.5|134628.5|134719.1|134619.1|9
1728360980000|2024-10-08 04:16:20|134722.5|134622.5|134716.5|134616.5|134724.1|134624.1|134713.5|134613.5|11
1728360990000|2024-10-08 04:16:30|134717.1|134617.1|134714.5|134614.5|134717.1|134617.1|134710.5|134610.5|14
1728361000000|2024-10-08 04:16:40|134715|134615|134714|134614|134716.5|134616.5|134714|134614|8
1728361010000|2024-10-08 04:16:50|134713.8|134613.8|134709.5|134609.5|134713.8|134613.8|134708.5|134608.5|8
1728361020000|2024-10-08 04:17:00|134709.8|134609.8|134719.5|134619.5|134719.5|134619.5|134709.8|134609.8|5
1728361030000|2024-10-08 04:17:10|134719.8|134619.8|134720.1|134620.1|134720.1|134620.1|134719.8|134619.8|2
1728361040000|2024-10-08 04:17:20|134719.8|134619.8|134720.1|134620.1|134720.1|134620.1|134719.5|134619.5|3
1728361050000|2024-10-08 04:17:30|134719.8|134619.8|134714|134614|134719.8|134619.8|134712.5|134612.5|10
1728361060000|2024-10-08 04:17:40|134718.5|134618.5|134728.5|134628.5|134732.5|134632.5|134718.5|134618.5|15
1728361070000|2024-10-08 04:17:50|134728.3|134628.3|134725.5|134625.5|134729.5|134629.5|134723.5|134623.5|14
1728361080000|2024-10-08 04:18:00|134721.5|134621.5|134713|134613|134722.5|134622.5|134713|134613|9
1728361090000|2024-10-08 04:18:10|134711.5|134611.5|134712.5|134612.5|134712.5|134612.5|134711.5|134611.5|5
1728361100000|2024-10-08 04:18:20|134712.8|134612.8|134709.5|134609.5|134713|134613|134709.1|134609.1|7
1728361110000|2024-10-08 04:18:30|134709.1|134609.1|134708.5|134608.5|134709.1|134609.1|134702|134602|8
1728361120000|2024-10-08 04:18:40|134709.5|134609.5|134707.8|134607.8|134709.5|134609.5|134702.5|134602.5|13
1728361130000|2024-10-08 04:18:50|134707.5|134607.5|134710.1|134610.1|134710.5|134610.5|134707.5|134607.5|10
1728361140000|2024-10-08 04:19:00|134708.9|134608.9|134705.5|134605.5|134709.3|134609.3|134701.5|134601.5|12
1728361150000|2024-10-08 04:19:10|134706|134606|134707|134607|134709.4|134609.4|134700.1|134600.1|18
1728361160000|2024-10-08 04:19:20|134706.5|134606.5|134712.4|134612.4|134712.4|134612.4|134706.5|134606.5|2
1728361170000|2024-10-08 04:19:30|134712.5|134612.5|134729.9|134629.9|134729.9|134629.9|134712.5|134612.5|8
1728361180000|2024-10-08 04:19:40|134730.4|134630.4|134718.5|134618.5|134730.4|134630.4|134718.5|134618.5|13
1728361190000|2024-10-08 04:19:50|134721|134621|134726.5|134626.5|134729.1|134629.1|134721|134621|11
1728361200000|2024-10-08 04:20:00|134726.1|134626.1|134738.9|134638.9|134742.1|134642.1|134726.1|134626.1|11
1728361210000|2024-10-08 04:20:10|134737.3|134637.3|134740.5|134640.5|134740.5|134640.5|134736.3|134636.3|16
1728361220000|2024-10-08 04:20:20|134741|134641|134750.1|134650.1|134750.1|134650.1|134741|134641|11
1728361230000|2024-10-08 04:20:30|134751|134651|134768.5|134668.5|134768.5|134668.5|134751|134651|12
1728361240000|2024-10-08 04:20:40|134768.1|134668.1|134759.7|134659.7|134768.3|134668.3|134759.7|134659.7|8
1728361250000|2024-10-08 04:20:50|134759.5|134659.5|134759.7|134659.7|134759.7|134659.7|134759.5|134659.5|2
1728361260000|2024-10-08 04:21:00|134759.5|134659.5|134744.9|134644.9|134759.5|134659.5|134744.9|134644.9|11
1728361270000|2024-10-08 04:21:10|134742|134642|134741.4|134641.4|134742|134642|134738.4|134638.4|12
1728361280000|2024-10-08 04:21:20|134741.9|134641.9|134742.2|134642.2|134742.2|134642.2|134739.3|134639.3|4
1728361290000|2024-10-08 04:21:30|134742.5|134642.5|134736.1|134636.1|134743|134643|134736.1|134636.1|8
1728361300000|2024-10-08 04:21:40|134737|134637|134733.5|134633.5|134741.9|134641.9|134732.5|134632.5|11
1728361310000|2024-10-08 04:21:50|134738.7|134638.7|134738.5|134638.5|134747.1|134647.1|134738.5|134638.5|15
1728361320000|2024-10-08 04:22:00|134736.5|134636.5|134750.1|134650.1|134753|134653|134732.1|134632.1|17
1728361330000|2024-10-08 04:22:10|134750.5|134650.5|134752.5|134652.5|134758.1|134658.1|134749.5|134649.5|10
1728361340000|2024-10-08 04:22:20|134754.6|134654.6|134755.6|134655.6|134758.1|134658.1|134752.5|134652.5|8
1728361350000|2024-10-08 04:22:30|134753.5|134653.5|134758.5|134658.5|134758.6|134658.6|134753.1|134653.1|15
1728361360000|2024-10-08 04:22:40|134755.1|134655.1|134761.5|134661.5|134761.5|134661.5|134751.5|134651.5|12
1728361370000|2024-10-08 04:22:50|134758.5|134658.5|134759.5|134659.5|134759.5|134659.5|134756.5|134656.5|5
1728361380000|2024-10-08 04:23:00|134759|134659|134747.5|134647.5|134759|134659|134747|134647|13
1728361390000|2024-10-08 04:23:10|134747.1|134647.1|134752|134652|134752|134652|134747.1|134647.1|8
1728361400000|2024-10-08 04:23:20|134752.5|134652.5|134758.5|134658.5|134758.6|134658.6|134752|134652|9
1728361410000|2024-10-08 04:23:30|134758.6|134658.6|134751|134651|134758.8|134658.8|134751|134651|10
1728361420000|2024-10-08 04:23:40|134750.5|134650.5|134750.1|134650.1|134751|134651|134748.5|134648.5|8
1728361430000|2024-10-08 04:23:50|134750.5|134650.5|134749|134649|134753|134653|134749|134649|8
1728361440000|2024-10-08 04:24:00|134747|134647|134737.1|134637.1|134747|134647|134737.1|134637.1|10
1728361450000|2024-10-08 04:24:10|134736.5|134636.5|134731.5|134631.5|134737.5|134637.5|134731.5|134631.5|17
1728361460000|2024-10-08 04:24:20|134737.5|134637.5|134739.5|134639.5|134739.5|134639.5|134737|134637|5
1728361470000|2024-10-08 04:24:30|134739.1|134639.1|134747.5|134647.5|134749.5|134649.5|134738|134638|11
1728361480000|2024-10-08 04:24:40|134748.5|134648.5|134755.6|134655.6|134758|134658|134748|134648|11
1728361490000|2024-10-08 04:24:50|134754.8|134654.8|134752|134652|134756.5|134656.5|134749.1|134649.1|8
1728361500000|2024-10-08 04:25:00|134751.5|134651.5|134741|134641|134751.5|134651.5|134737.5|134637.5|13
1728361510000|2024-10-08 04:25:10|134741.5|134641.5|134747.5|134647.5|134747.5|134647.5|134741|134641|7
1728361520000|2024-10-08 04:25:20|134748|134648|134744|134644|134750.1|134650.1|134741.1|134641.1|15
1728361530000|2024-10-08 04:25:30|134746.5|134646.5|134743.5|134643.5|134748.5|134648.5|134743.5|134643.5|11
1728361540000|2024-10-08 04:25:40|134742.5|134642.5|134755|134655|134755|134655|134741|134641|14
1728361550000|2024-10-08 04:25:50|134753|134653|134751|134651|134755|134655|134750.1|134650.1|11
1728361560000|2024-10-08 04:26:00|134750.5|134650.5|134753|134653|134753.5|134653.5|134750.5|134650.5|4
1728361570000|2024-10-08 04:26:10|134753.5|134653.5|134754|134654|134754.5|134654.5|134753.5|134653.5|10
1728361580000|2024-10-08 04:26:20|134753.5|134653.5|134754|134654|134754|134654|134753|134653|6
1728361590000|2024-10-08 04:26:30|134753.5|134653.5|134755|134655|134755|134655|134750.1|134650.1|9
1728361600000|2024-10-08 04:26:40|134754|134654|134754.5|134654.5|134754.5|134654.5|134752.5|134652.5|9
1728361610000|2024-10-08 04:26:50|134754|134654|134758|134658|134758.8|134658.8|134753.5|134653.5|7
1728361620000|2024-10-08 04:27:00|134757.9|134657.9|134750.1|134650.1|134757.9|134657.9|134750.1|134650.1|6
1728361630000|2024-10-08 04:27:10|134750.5|134650.5|134750.1|134650.1|134750.5|134650.5|134749.5|134649.5|9
1728361640000|2024-10-08 04:27:20|134750.5|134650.5|134752.5|134652.5|134752.5|134652.5|134750.5|134650.5|2
1728361650000|2024-10-08 04:27:30|134753.5|134653.5|134757.5|134657.5|134758.8|134658.8|134753|134653|6
1728361660000|2024-10-08 04:27:40|134757.6|134657.6|134747.5|134647.5|134757.6|134657.6|134747.5|134647.5|13
1728361670000|2024-10-08 04:27:50|134748.5|134648.5|134749|134649|134750.5|134650.5|134748.5|134648.5|6
1728361680000|2024-10-08 04:28:00|134748.5|134648.5|134747|134647|134750.1|134650.1|134747|134647|6
1728361690000|2024-10-08 04:28:10|134747.5|134647.5|134747.5|134647.5|134748.1|134648.1|134747|134647|11
1728361700000|2024-10-08 04:28:20|134747|134647|134747.5|134647.5|134748.5|134648.5|134746.5|134646.5|8
1728361710000|2024-10-08 04:28:30|134748|134648|134747.5|134647.5|134748|134648|134747|134647|6
1728361720000|2024-10-08 04:28:40|134748|134648|134745.5|134645.5|134748|134648|134745|134645|6
1728361730000|2024-10-08 04:28:50|134744|134644|134737.5|134637.5|134748.1|134648.1|134737|134637|15
1728361740000|2024-10-08 04:29:00|134738|134638|134737.5|134637.5|134739|134639|134733.5|134633.5|15
1728361750000|2024-10-08 04:29:10|134738.5|134638.5|134740.1|134640.1|134744.1|134644.1|134738.5|134638.5|13
1728361760000|2024-10-08 04:29:20|134738.5|134638.5|134738.1|134638.1|134738.5|134638.5|134738.1|134638.1|2
1728361770000|2024-10-08 04:29:30|134738.5|134638.5|134739.5|134639.5|134739.5|134639.5|134738.5|134638.5|7
1728361780000|2024-10-08 04:29:40|134738.5|134638.5|134738.5|134638.5|134738.5|134638.5|134738.5|134638.5|1
1728361790000|2024-10-08 04:29:50|134743|134643|134740.1|134640.1|134749|134649|134740.1|134640.1|17
1728361800000|2024-10-08 04:30:00|134739.5|134639.5|134737|134637|134740.1|134640.1|134737|134637|9
1728361810000|2024-10-08 04:30:10|134737.5|134637.5|134730.1|134630.1|134737.5|134637.5|134730.1|134630.1|8
1728361820000|2024-10-08 04:30:20|134732.5|134632.5|134739.2|134639.2|134739.2|134639.2|134732.5|134632.5|6
1728361830000|2024-10-08 04:30:30|134739.4|134639.4|134739|134639|134739.9|134639.9|134739|134639|5
1728361840000|2024-10-08 04:30:40|134738.5|134638.5|134739|134639|134739|134639|134738|134638|8
1728361850000|2024-10-08 04:30:50|134738.5|134638.5|134736.5|134636.5|134739|134639|134736.1|134636.1|10
1728361860000|2024-10-08 04:31:00|134736.1|134636.1|134733.1|134633.1|134736.1|134636.1|134732|134632|14
1728361870000|2024-10-08 04:31:10|134732.5|134632.5|134727.7|134627.7|134733.1|134633.1|134720.1|134620.1|8
1728361880000|2024-10-08 04:31:20|134729.5|134629.5|134739.4|134639.4|134739.4|134639.4|134729.4|134629.4|10
1728361890000|2024-10-08 04:31:30|134739.5|134639.5|134734|134634|134739.8|134639.8|134732.5|134632.5|13
1728361900000|2024-10-08 04:31:40|134731|134631|134730.5|134630.5|134731|134631|134726|134626|6
1728361910000|2024-10-08 04:31:50|134730.1|134630.1|134728|134628|134730.1|134630.1|134725|134625|8
1728361920000|2024-10-08 04:32:00|134727.9|134627.9|134719.5|134619.5|134727.9|134627.9|134719.5|134619.5|4
1728361930000|2024-10-08 04:32:10|134720|134620|134721.5|134621.5|134723|134623|134720|134620|10
1728361940000|2024-10-08 04:32:20|134721|134621|134723.5|134623.5|134725|134625|134720.5|134620.5|15
1728361950000|2024-10-08 04:32:30|134724|134624|134723.5|134623.5|134724.5|134624.5|134723.5|134623.5|10
1728361960000|2024-10-08 04:32:40|134724|134624|134727|134627|134727.5|134627.5|134722|134622|13
1728361970000|2024-10-08 04:32:50|134727.5|134627.5|134720.1|134620.1|134729.5|134629.5|134720.1|134620.1|9
1728361980000|2024-10-08 04:33:00|134716.5|134616.5|134718.5|134618.5|134719|134619|134716.1|134616.1|5
1728361990000|2024-10-08 04:33:10|134721|134621|134727.5|134627.5|134729.1|134629.1|134721|134621|14
1728362000000|2024-10-08 04:33:20|134727|134627|134727|134627|134729.5|134629.5|134727|134627|7
1728362010000|2024-10-08 04:33:30|134727.5|134627.5|134727.5|134627.5|134727.5|134627.5|134727|134627|5
1728362020000|2024-10-08 04:33:40|134727|134627|134727.5|134627.5|134734.1|134634.1|134726.5|134626.5|10
1728362030000|2024-10-08 04:33:50|134728.1|134628.1|134728.5|134628.5|134729.1|134629.1|134723|134623|12
1728362040000|2024-10-08 04:34:00|134727.1|134627.1|134727|134627|134727.5|134627.5|134724|134624|13
1728362050000|2024-10-08 04:34:10|134727.5|134627.5|134739.4|134639.4|134739.4|134639.4|134726.5|134626.5|8
1728362060000|2024-10-08 04:34:20|134739.2|134639.2|134734|134634|134739.4|134639.4|134733.5|134633.5|8
1728362070000|2024-10-08 04:34:30|134734.5|134634.5|134738.8|134638.8|134739|134639|134727.5|134627.5|13
1728362080000|2024-10-08 04:34:40|134738.9|134638.9|134730.1|134630.1|134738.9|134638.9|134729.5|134629.5|12
1728362090000|2024-10-08 04:34:50|134730.5|134630.5|134720.1|134620.1|134730.5|134630.5|134720.1|134620.1|6
1728362100000|2024-10-08 04:35:00|134721|134621|134724.5|134624.5|134724.5|134624.5|134721|134621|2
1728362110000|2024-10-08 04:35:10|134723.5|134623.5|134720.1|134620.1|134723.5|134623.5|134720.1|134620.1|3
1728362120000|2024-10-08 04:35:20|134720.5|134620.5|134723.5|134623.5|134723.5|134623.5|134720.1|134620.1|10
1728362130000|2024-10-08 04:35:30|134724.1|134624.1|134720.1|134620.1|134726|134626|134720.1|134620.1|8
1728362140000|2024-10-08 04:35:40|134720.5|134620.5|134720.1|134620.1|134727.5|134627.5|134720.1|134620.1|11
1728362150000|2024-10-08 04:35:50|134721.5|134621.5|134720.1|134620.1|134721.5|134621.5|134720.1|134620.1|2
1728362160000|2024-10-08 04:36:00|134721|134621|134725.5|134625.5|134725.5|134625.5|134721|134621|5
1728362170000|2024-10-08 04:36:10|134728.5|134628.5|134729.5|134629.5|134730.1|134630.1|134728.5|134628.5|7
1728362180000|2024-10-08 04:36:20|134726|134626|134730.1|134630.1|134730.1|134630.1|134720.1|134620.1|9
1728362190000|2024-10-08 04:36:30|134726.5|134626.5|134725.5|134625.5|134726.5|134626.5|134725.5|134625.5|2
1728362200000|2024-10-08 04:36:40|134724|134624|134723.5|134623.5|134725|134625|134720.1|134620.1|10
1728362210000|2024-10-08 04:36:50|134720.5|134620.5|134730.1|134630.1|134730.1|134630.1|134720.1|134620.1|4
1728362240000|2024-10-08 04:37:20|134726.5|134626.5|134725|134625|134729.9|134629.9|134725|134625|4
1728362260000|2024-10-08 04:37:40|134729.5|134629.5|134729|134629|134729.5|134629.5|134729|134629|2
1728362270000|2024-10-08 04:37:50|134729.5|134629.5|134726.5|134626.5|134729.5|134629.5|134726.5|134626.5|5
1728362280000|2024-10-08 04:38:00|134725|134625|134720.5|134620.5|134725|134625|134720.5|134620.5|3
1728362290000|2024-10-08 04:38:10|134720.1|134620.1|134734.1|134634.1|134738.5|134638.5|134720.1|134620.1|12
1728362300000|2024-10-08 04:38:20|134733.5|134633.5|134735|134635|134737|134637|134730.1|134630.1|8
1728362310000|2024-10-08 04:38:30|134730.2|134630.2|134735|134635|134735|134635|134730.2|134630.2|2
1728362320000|2024-10-08 04:38:40|134732|134632|134727|134627|134732|134632|134726.5|134626.5|7
1728362330000|2024-10-08 04:38:50|134728|134628|134728.5|134628.5|134728.5|134628.5|134727|134627|3
1728362340000|2024-10-08 04:39:00|134727|134627|134728.5|134628.5|134728.5|134628.5|134727|134627|2
1728362350000|2024-10-08 04:39:10|134727|134627|134719.5|134619.5|134728.5|134628.5|134719.5|134619.5|5
1728362360000|2024-10-08 04:39:20|134720.5|134620.5|134720.1|134620.1|134720.5|134620.5|134720.1|134620.1|2
1728362370000|2024-10-08 04:39:30|134719.5|134619.5|134728.5|134628.5|134728.5|134628.5|134719.5|134619.5|4
1728362380000|2024-10-08 04:39:40|134727|134627|134728.5|134628.5|134728.5|134628.5|134727|134627|2
1728362390000|2024-10-08 04:39:50|134727|134627|134721|134621|134727|134627|134721|134621|4
1728362400000|2024-10-08 04:40:00|134720.1|134620.1|134727|134627|134727|134627|134720.1|134620.1|5
1728362410000|2024-10-08 04:40:10|134726.5|134626.5|134726.5|134626.5|134726.5|134626.5|134725|134625|3
1728362420000|2024-10-08 04:40:20|134727|134627|134733.1|134633.1|134733.1|134633.1|134727|134627|11
1728362430000|2024-10-08 04:40:30|134733.5|134633.5|134730.1|134630.1|134733.5|134633.5|134728.5|134628.5|6
1728362440000|2024-10-08 04:40:40|134730.5|134630.5|134730.1|134630.1|134733.5|134633.5|134730.1|134630.1|5
1728362450000|2024-10-08 04:40:50|134729.5|134629.5|134719.5|134619.5|134729.5|134629.5|134719.5|134619.5|6
1728362460000|2024-10-08 04:41:00|134720|134620|134723.5|134623.5|134723.5|134623.5|134720|134620|2
1728362470000|2024-10-08 04:41:10|134724.1|134624.1|134720.5|134620.5|134728.5|134628.5|134720.5|134620.5|10
1728362480000|2024-10-08 04:41:20|134721.5|134621.5|134720.1|134620.1|134724.1|134624.1|134720.1|134620.1|8
1728362490000|2024-10-08 04:41:30|134721.5|134621.5|134720.1|134620.1|134721.5|134621.5|134720.1|134620.1|4
1728362500000|2024-10-08 04:41:40|134721|134621|134718.6|134618.6|134729|134629|134717|134617|11
1728362510000|2024-10-08 04:41:50|134718.7|134618.7|134712.1|134612.1|134719.2|134619.2|134712.1|134612.1|11
1728362520000|2024-10-08 04:42:00|134711.5|134611.5|134719.2|134619.2|134719.4|134619.4|134710.5|134610.5|11
1728362530000|2024-10-08 04:42:10|134718.8|134618.8|134714|134614|134719.4|134619.4|134713.5|134613.5|13
1728362540000|2024-10-08 04:42:20|134713.5|134613.5|134711.1|134611.1|134713.5|134613.5|134710.5|134610.5|4
1728362550000|2024-10-08 04:42:30|134710.5|134610.5|134710.5|134610.5|134710.5|134610.5|134710.5|134610.5|1
1728362580000|2024-10-08 04:43:00|134711.5|134611.5|134711|134611|134711.5|134611.5|134711|134611|4
1728362590000|2024-10-08 04:43:10|134711.5|134611.5|134714|134614|134718|134618|134709.5|134609.5|9
1728362600000|2024-10-08 04:43:20|134714.5|134614.5|134711.5|134611.5|134714.5|134614.5|134711|134611|7
1728362610000|2024-10-08 04:43:30|134712|134612|134705.5|134605.5|134712.5|134612.5|134705|134605|14
1728362620000|2024-10-08 04:43:40|134706|134606|134713.5|134613.5|134714|134614|134706|134606|10
1728362630000|2024-10-08 04:43:50|134714|134614|134713.5|134613.5|134715|134615|134712|134612|8
1728362640000|2024-10-08 04:44:00|134713|134613|134707|134607|134714|134614|134706|134606|11
1728362650000|2024-10-08 04:44:10|134707.5|134607.5|134708.8|134608.8|134709.6|134609.6|134707|134607|8
1728362660000|2024-10-08 04:44:20|134708.5|134608.5|134703.5|134603.5|134708.5|134608.5|134695|134595|18
1728362670000|2024-10-08 04:44:30|134704|134604|134703.5|134603.5|134704.5|134604.5|134703.5|134603.5|5
1728362680000|2024-10-08 04:44:40|134704|134604|134704.5|134604.5|134705|134605|134703.5|134603.5|8
1728362690000|2024-10-08 04:44:50|134705|134605|134705|134605|134706.5|134606.5|134698.5|134598.5|9
1728362700000|2024-10-08 04:45:00|134705.5|134605.5|134705|134605|134707|134607|134705|134605|12
1728362710000|2024-10-08 04:45:10|134705.5|134605.5|134705|134605|134708.5|134608.5|134705|134605|6
1728362730000|2024-10-08 04:45:30|134703.5|134603.5|134703|134603|134704|134604|134703|134603|6
1728362740000|2024-10-08 04:45:40|134703.5|134603.5|134706|134606|134707|134607|134703.5|134603.5|9
1728362750000|2024-10-08 04:45:50|134706.5|134606.5|134709.6|134609.6|134709.6|134609.6|134705.5|134605.5|13
1728362760000|2024-10-08 04:46:00|134708.5|134608.5|134703.5|134603.5|134708.5|134608.5|134703.5|134603.5|3
1728362770000|2024-10-08 04:46:10|134703|134603|134702.5|134602.5|134703.5|134603.5|134702.5|134602.5|4
1728362780000|2024-10-08 04:46:20|134703.5|134603.5|134707.5|134607.5|134707.5|134607.5|134702.5|134602.5|6
1728362790000|2024-10-08 04:46:30|134706|134606|134704|134604|134707.5|134607.5|134703|134603|7
1728362800000|2024-10-08 04:46:40|134705|134605|134704|134604|134705|134605|134704|134604|2
1728362810000|2024-10-08 04:46:50|134703|134603|134702.5|134602.5|134703|134603|134702.5|134602.5|2
1728362820000|2024-10-08 04:47:00|134701.5|134601.5|134695|134595|134701.5|134601.5|134695|134595|4
1728362850000|2024-10-08 04:47:30|134699.4|134599.4|134700.5|134600.5|134700.5|134600.5|134699.4|134599.4|2
1728362860000|2024-10-08 04:47:40|134703.5|134603.5|134694.5|134594.5|134703.5|134603.5|134694.5|134594.5|8
1728362870000|2024-10-08 04:47:50|134694|134594|134687.5|134587.5|134694.5|134594.5|134685|134585|7
1728362880000|2024-10-08 04:48:00|134686.5|134586.5|134678.5|134578.5|134686.5|134586.5|134678.5|134578.5|9
1728362890000|2024-10-08 04:48:10|134678|134578|134678.5|134578.5|134684|134584|134671.5|134571.5|17
1728362900000|2024-10-08 04:48:20|134676.5|134576.5|134672|134572|134676.5|134576.5|134672|134572|2
1728362910000|2024-10-08 04:48:30|134671.5|134571.5|134672.5|134572.5|134673|134573|134671.5|134571.5|9
1728362920000|2024-10-08 04:48:40|134673.5|134573.5|134672|134572|134673.5|134573.5|134670.5|134570.5|4
1728362930000|2024-10-08 04:48:50|134672.5|134572.5|134673.5|134573.5|134673.5|134573.5|134672.5|134572.5|2
1728362940000|2024-10-08 04:49:00|134673|134573|134656.5|134556.5|134673|134573|134656.5|134556.5|11
1728362950000|2024-10-08 04:49:10|134658.5|134558.5|134653.5|134553.5|134658.5|134558.5|134649|134549|17
1728362960000|2024-10-08 04:49:20|134653|134553|134658.5|134558.5|134658.5|134558.5|134652|134552|8
1728362970000|2024-10-08 04:49:30|134659|134559|134662.5|134562.5|134662.5|134562.5|134659|134559|3
1728362980000|2024-10-08 04:49:40|134665|134565|134664.5|134564.5|134668|134568|134661.5|134561.5|11
1728362990000|2024-10-08 04:49:50|134664|134564|134665|134565|134666.5|134566.5|134664|134564|10
1728363000000|2024-10-08 04:50:00|134663|134563|134661.5|134561.5|134665|134565|134661.5|134561.5|11
1728363010000|2024-10-08 04:50:10|134660.5|134560.5|134659.5|134559.5|134660.5|134560.5|134659.5|134559.5|2
1728363030000|2024-10-08 04:50:30|134658.5|134558.5|134647.5|134547.5|134658.5|134558.5|134647.5|134547.5|8
1728363040000|2024-10-08 04:50:40|134648|134548|134649|134549|134649|134549|134648|134548|4
1728363050000|2024-10-08 04:50:50|134648|134548|134648|134548|134649|134549|134648|134548|3
1728363060000|2024-10-08 04:51:00|134647|134547|134644.2|134544.2|134647|134547|134641.2|134541.2|12
1728363070000|2024-10-08 04:51:10|134644.1|134544.1|134650.5|134550.5|134651|134551|134644.1|134544.1|6
1728363080000|2024-10-08 04:51:20|134650|134550|134650.5|134550.5|134650.5|134550.5|134650|134550|2
1728363090000|2024-10-08 04:51:30|134651|134551|134651.5|134551.5|134651.5|134551.5|134651|134551|2
1728363100000|2024-10-08 04:51:40|134651|134551|134659|134559|134659.5|134559.5|134651|134551|9
1728363110000|2024-10-08 04:51:50|134658.5|134558.5|134664.5|134564.5|134664.5|134564.5|134658|134558|5
1728363120000|2024-10-08 04:52:00|134663.5|134563.5|134657|134557|134663.5|134563.5|134656.5|134556.5|8
1728363130000|2024-10-08 04:52:10|134656.5|134556.5|134649.5|134549.5|134657|134557|134649.5|134549.5|7
1728363140000|2024-10-08 04:52:20|134650|134550|134653.5|134553.5|134653.5|134553.5|134649|134549|6
1728363150000|2024-10-08 04:52:30|134650|134550|134652|134552|134652|134552|134650|134550|3
1728363170000|2024-10-08 04:52:50|134653|134553|134651.5|134551.5|134658|134558|134650|134550|12
1728363180000|2024-10-08 04:53:00|134652|134552|134644|134544|134652|134552|134641|134541|9
1728363190000|2024-10-08 04:53:10|134643.5|134543.5|134648.1|134548.1|134648.1|134548.1|134643|134543|3
1728363200000|2024-10-08 04:53:20|134641.6|134541.6|134631|134531|134641.6|134541.6|134628.8|134528.8|12
1728363210000|2024-10-08 04:53:30|134631.5|134531.5|134636.5|134536.5|134637.5|134537.5|134630|134530|15
1728363220000|2024-10-08 04:53:40|134637|134537|134639|134539|134641|134541|134637|134537|13
1728363230000|2024-10-08 04:53:50|134629|134529|134635|134535|134635|134535|134625|134525|5
1728363240000|2024-10-08 04:54:00|134632|134532|134633|134533|134633.5|134533.5|134631|134531|7
1728363250000|2024-10-08 04:54:10|134632.5|134532.5|134633|134533|134633|134533|134632|134532|3
1728363260000|2024-10-08 04:54:20|134632.5|134532.5|134637.5|134537.5|134637.5|134537.5|134632.5|134532.5|4
1728363270000|2024-10-08 04:54:30|134638|134538|134627.5|134527.5|134640|134540|134627.5|134527.5|7
1728363280000|2024-10-08 04:54:40|134627|134527|134628.8|134528.8|134629|134529|134625|134525|7
1728363290000|2024-10-08 04:54:50|134625|134525|134636.5|134536.5|134636.5|134536.5|134625|134525|8
1728363300000|2024-10-08 04:55:00|134633.5|134533.5|134623.9|134523.9|134633.5|134533.5|134620.9|134520.9|10
1728363310000|2024-10-08 04:55:10|134620.9|134520.9|134623.5|134523.5|134623.5|134523.5|134620.9|134520.9|2
1728363320000|2024-10-08 04:55:20|134623|134523|134625.5|134525.5|134625.5|134525.5|134619.5|134519.5|10
1728363330000|2024-10-08 04:55:30|134625|134525|134629|134529|134629|134529|134625|134525|7
1728363340000|2024-10-08 04:55:40|134628.8|134528.8|134625|134525|134628.8|134528.8|134625|134525|2
1728363360000|2024-10-08 04:56:00|134624|134524|134620.7|134520.7|134624|134524|134619.9|134519.9|5
1728363370000|2024-10-08 04:56:10|134621.2|134521.2|134628.9|134528.9|134630.9|134530.9|134620.7|134520.7|17
1728363380000|2024-10-08 04:56:20|134629.2|134529.2|134630.5|134530.5|134630.9|134530.9|134628|134528|11
1728363390000|2024-10-08 04:56:30|134630|134530|134645.5|134545.5|134645.5|134545.5|134630|134530|18
1728363400000|2024-10-08 04:56:40|134645|134545|134641.5|134541.5|134645|134545|134640.5|134540.5|8
1728363410000|2024-10-08 04:56:50|134641|134541|134645|134545|134645|134545|134640.5|134540.5|5
1728363420000|2024-10-08 04:57:00|134648.1|134548.1|134641.1|134541.1|134649.5|134549.5|134641.1|134541.1|8
1728363430000|2024-10-08 04:57:10|134642.5|134542.5|134649.1|134549.1|134649.1|134549.1|134642.5|134542.5|3
1728363440000|2024-10-08 04:57:20|134648.9|134548.9|134645.1|134545.1|134649.6|134549.6|134645.1|134545.1|10
1728363450000|2024-10-08 04:57:30|134644|134544|134645.1|134545.1|134646|134546|134644|134544|7
1728363460000|2024-10-08 04:57:40|134644.5|134544.5|134641.1|134541.1|134645.5|134545.5|134641.1|134541.1|5
1728363470000|2024-10-08 04:57:50|134642.5|134542.5|134645|134545|134645|134545|134642.5|134542.5|8
1728363480000|2024-10-08 04:58:00|134645.8|134545.8|134640|134540|134648.5|134548.5|134639.5|134539.5|9
1728363490000|2024-10-08 04:58:10|134639.5|134539.5|134639.5|134539.5|134640|134540|134630|134530|14
1728363500000|2024-10-08 04:58:20|134640|134540|134648.5|134548.5|134648.5|134548.5|134640|134540|12
1728363510000|2024-10-08 04:58:30|134648.1|134548.1|134647.1|134547.1|134648.1|134548.1|134645.1|134545.1|11
1728363520000|2024-10-08 04:58:40|134646.5|134546.5|134645.1|134545.1|134646.5|134546.5|134640.5|134540.5|9
1728363530000|2024-10-08 04:58:50|134644.5|134544.5|134648.1|134548.1|134648.1|134548.1|134640|134540|7
1728363540000|2024-10-08 04:59:00|134648.5|134548.5|134650|134550|134650|134550|134648.1|134548.1|9
1728363550000|2024-10-08 04:59:10|134649.5|134549.5|134650.5|134550.5|134655.1|134555.1|134649.5|134549.5|10
1728363560000|2024-10-08 04:59:20|134654.1|134554.1|134664.5|134564.5|134664.5|134564.5|134654.1|134554.1|7
1728363570000|2024-10-08 04:59:30|134663|134563|134670|134570|134670|134570|134663|134563|8
1728363590000|2024-10-08 04:59:50|134670.5|134570.5|134670|134570|134671.5|134571.5|134670|134570|5
1728363600000|2024-10-08 05:00:00|134669.6|134569.6|134649.6|134549.6|134669.6|134569.6|134649.5|134549.5|18
1728363610000|2024-10-08 05:00:10|134650|134550|134628|134528|134650|134550|134628|134528|19
1728363620000|2024-10-08 05:00:20|134623.1|134523.1|134629.6|134529.6|134631|134531|134620|134520|13
1728363630000|2024-10-08 05:00:30|134630.5|134530.5|134619.2|134519.2|134639.1|134539.1|134619.2|134519.2|17
1728363640000|2024-10-08 05:00:40|134619.7|134519.7|134616|134516|134620.1|134520.1|134605|134505|17
1728363650000|2024-10-08 05:00:50|134617.5|134517.5|134591|134491|134617.5|134517.5|134590|134490|15
1728363660000|2024-10-08 05:01:00|134586.5|134486.5|134571.6|134471.6|134586.5|134486.5|134571.6|134471.6|16
1728363670000|2024-10-08 05:01:10|134575|134475|134576.8|134476.8|134578.6|134478.6|134571.6|134471.6|14
1728363680000|2024-10-08 05:01:20|134578.6|134478.6|134582|134482|134585.2|134485.2|134578.6|134478.6|14
1728363690000|2024-10-08 05:01:30|134585.2|134485.2|134562.3|134462.3|134588.6|134488.6|134562.3|134462.3|17
1728363700000|2024-10-08 05:01:40|134560.2|134460.2|134561.6|134461.6|134569|134469|134560.2|134460.2|15
1728363710000|2024-10-08 05:01:50|134560.6|134460.6|134560.5|134460.5|134570.1|134470.1|134560.5|134460.5|17
1728363720000|2024-10-08 05:02:00|134561.6|134461.6|134559.4|134459.4|134561.6|134461.6|134548.7|134448.7|19
1728363730000|2024-10-08 05:02:10|134559.9|134459.9|134561.6|134461.6|134569.4|134469.4|134559.9|134459.9|20
1728363740000|2024-10-08 05:02:20|134560.4|134460.4|134559.4|134459.4|134564.1|134464.1|134552.7|134452.7|17
1728363750000|2024-10-08 05:02:30|134555.1|134455.1|134554.6|134454.6|134560|134460|134551.1|134451.1|23
1728363760000|2024-10-08 05:02:40|134554.2|134454.2|134559.8|134459.8|134562.2|134462.2|134551.5|134451.5|13
1728363770000|2024-10-08 05:02:50|134561.8|134461.8|134569.2|134469.2|134569.5|134469.5|134559.7|134459.7|19
1728363780000|2024-10-08 05:03:00|134567.1|134467.1|134568.2|134468.2|134569|134469|134561.5|134461.5|15
1728363790000|2024-10-08 05:03:10|134568.6|134468.6|134567.2|134467.2|134569|134469|134567.2|134467.2|13
1728363800000|2024-10-08 05:03:20|134568.2|134468.2|134569.4|134469.4|134569.4|134469.4|134567.2|134467.2|15
1728363810000|2024-10-08 05:03:30|134569.2|134469.2|134559.7|134459.7|134569.2|134469.2|134559.7|134459.7|10
1728363820000|2024-10-08 05:03:40|134562.6|134462.6|134568.2|134468.2|134568.2|134468.2|134557.7|134457.7|12
1728363830000|2024-10-08 05:03:50|134568.6|134468.6|134582.1|134482.1|134582.1|134482.1|134568.6|134468.6|9
1728363840000|2024-10-08 05:04:00|134581.6|134481.6|134583.7|134483.7|134584.9|134484.9|134579.5|134479.5|16
1728363850000|2024-10-08 05:04:10|134584.1|134484.1|134588.6|134488.6|134589.1|134489.1|134581|134481|10
1728363860000|2024-10-08 05:04:20|134588.4|134488.4|134590.2|134490.2|134590.7|134490.7|134588.4|134488.4|9
1728363870000|2024-10-08 05:04:30|134590.7|134490.7|134595.1|134495.1|134605.7|134505.7|134589|134489|13
1728363880000|2024-10-08 05:04:40|134589.1|134489.1|134595.1|134495.1|134599.6|134499.6|134585.1|134485.1|12
1728363890000|2024-10-08 05:04:50|134597.7|134497.7|134608.3|134508.3|134609.3|134509.3|134597.7|134497.7|13
1728363900000|2024-10-08 05:05:00|134608.7|134508.7|134606.8|134506.8|134609.1|134509.1|134595.1|134495.1|12
1728363910000|2024-10-08 05:05:10|134607.2|134507.2|134618.2|134518.2|134618.2|134518.2|134605.1|134505.1|17
1728363920000|2024-10-08 05:05:20|134621.7|134521.7|134614.1|134514.1|134621.7|134521.7|134614.1|134514.1|16
1728363930000|2024-10-08 05:05:30|134613.5|134513.5|134608|134508|134614.1|134514.1|134605.1|134505.1|15
1728363940000|2024-10-08 05:05:40|134607.8|134507.8|134609.4|134509.4|134610.9|134510.9|134603.2|134503.2|18
1728363950000|2024-10-08 05:05:50|134612.5|134512.5|134613.5|134513.5|134613.5|134513.5|134609.6|134509.6|4
1728363960000|2024-10-08 05:06:00|134614.1|134514.1|134615.5|134515.5|134616.1|134516.1|134611.1|134511.1|16
1728363970000|2024-10-08 05:06:10|134616.1|134516.1|134606.5|134506.5|134616.1|134516.1|134605.1|134505.1|13
1728363980000|2024-10-08 05:06:20|134605.5|134505.5|134608.9|134508.9|134612.7|134512.7|134605.5|134505.5|10
1728363990000|2024-10-08 05:06:30|134609.5|134509.5|134610.1|134510.1|134611.9|134511.9|134603.5|134503.5|17
1728364000000|2024-10-08 05:06:40|134609.8|134509.8|134615.1|134515.1|134615.1|134515.1|134609.7|134509.7|18
1728364010000|2024-10-08 05:06:50|134615.5|134515.5|134615.1|134515.1|134615.5|134515.5|134615.1|134515.1|6
1728364020000|2024-10-08 05:07:00|134615.5|134515.5|134639.2|134539.2|134639.2|134539.2|134615.5|134515.5|18
1728364030000|2024-10-08 05:07:10|134638.2|134538.2|134643|134543|134644|134544|134638.2|134538.2|19
1728364040000|2024-10-08 05:07:20|134644|134544|134651.4|134551.4|134651.4|134551.4|134643.2|134543.2|11
1728364050000|2024-10-08 05:07:30|134651|134551|134646.1|134546.1|134651.4|134551.4|134641.9|134541.9|15
1728364060000|2024-10-08 05:07:40|134645.5|134545.5|134635.5|134535.5|134645.5|134545.5|134634.5|134534.5|15
1728364070000|2024-10-08 05:07:50|134635.3|134535.3|134641.3|134541.3|134642.5|134542.5|134632.1|134532.1|16
1728364080000|2024-10-08 05:08:00|134641.5|134541.5|134643.5|134543.5|134643.5|134543.5|134640.7|134540.7|7
1728364090000|2024-10-08 05:08:10|134645.1|134545.1|134655.7|134555.7|134655.7|134555.7|134641.9|134541.9|17
1728364100000|2024-10-08 05:08:20|134658.9|134558.9|134657.9|134557.9|134663.5|134563.5|134657.1|134557.1|15
1728364110000|2024-10-08 05:08:30|134658.1|134558.1|134658.5|134558.5|134658.7|134558.7|134650.8|134550.8|13
1728364120000|2024-10-08 05:08:40|134657.5|134557.5|134659.1|134559.1|134659.1|134559.1|134651.5|134551.5|11
1728364130000|2024-10-08 05:08:50|134659.5|134559.5|134659.5|134559.5|134659.7|134559.7|134658.5|134558.5|12
1728364140000|2024-10-08 05:09:00|134659.3|134559.3|134659.5|134559.5|134659.5|134559.5|134657.5|134557.5|9
1728364150000|2024-10-08 05:09:10|134663.7|134563.7|134663.1|134563.1|134671.5|134571.5|134661.1|134561.1|15
1728364160000|2024-10-08 05:09:20|134666.6|134566.6|134665.5|134565.5|134670.3|134570.3|134662.1|134562.1|18
1728364170000|2024-10-08 05:09:30|134662.1|134562.1|134662.1|134562.1|134663.2|134563.2|134660.1|134560.1|11
1728364180000|2024-10-08 05:09:40|134661.5|134561.5|134662.1|134562.1|134662.1|134562.1|134661.5|134561.5|2
1728364190000|2024-10-08 05:09:50|134662.5|134562.5|134663.5|134563.5|134666.1|134566.1|134662.1|134562.1|9
1728364200000|2024-10-08 05:10:00|134664.1|134564.1|134662.1|134562.1|134668.1|134568.1|134661.1|134561.1|10
1728364210000|2024-10-08 05:10:10|134663.2|134563.2|134667.5|134567.5|134671.1|134571.1|134663.2|134563.2|12
1728364220000|2024-10-08 05:10:20|134666.5|134566.5|134667.2|134567.2|134670.5|134570.5|134666.5|134566.5|16
1728364230000|2024-10-08 05:10:30|134667.1|134567.1|134666.5|134566.5|134668.6|134568.6|134662.1|134562.1|11
1728364240000|2024-10-08 05:10:40|134666.6|134566.6|134670.1|134570.1|134679.1|134579.1|134666.6|134566.6|18
1728364250000|2024-10-08 05:10:50|134670.6|134570.6|134681.1|134581.1|134683.1|134583.1|134670.6|134570.6|15
1728364260000|2024-10-08 05:11:00|134680.7|134580.7|134662.5|134562.5|134683.6|134583.6|134660.5|134560.5|17
1728364270000|2024-10-08 05:11:10|134664.1|134564.1|134668.7|134568.7|134668.7|134568.7|134660.1|134560.1|15
1728364280000|2024-10-08 05:11:20|134667.3|134567.3|134674.1|134574.1|134674.1|134574.1|134667.3|134567.3|17
1728364290000|2024-10-08 05:11:30|134676.1|134576.1|134679.1|134579.1|134683.6|134583.6|134676.1|134576.1|9
1728364300000|2024-10-08 05:11:40|134675.1|134575.1|134666.7|134566.7|134675.1|134575.1|134666.7|134566.7|4
1728364310000|2024-10-08 05:11:50|134665.1|134565.1|134668.8|134568.8|134668.8|134568.8|134660.1|134560.1|13
1728364320000|2024-10-08 05:12:00|134667.8|134567.8|134669.1|134569.1|134669.5|134569.5|134666.5|134566.5|14
1728364330000|2024-10-08 05:12:10|134667.5|134567.5|134669.5|134569.5|134669.5|134569.5|134667.1|134567.1|12
1728364340000|2024-10-08 05:12:20|134669.1|134569.1|134667.5|134567.5|134672.1|134572.1|134667.5|134567.5|12
1728364350000|2024-10-08 05:12:30|134666.5|134566.5|134668.5|134568.5|134672.1|134572.1|134666.5|134566.5|13
1728364360000|2024-10-08 05:12:40|134668.1|134568.1|134661.1|134561.1|134668.5|134568.5|134661.1|134561.1|14
1728364370000|2024-10-08 05:12:50|134661.5|134561.5|134661.5|134561.5|134667.1|134567.1|134661.5|134561.5|6
1728364380000|2024-10-08 05:13:00|134660.5|134560.5|134660|134560|134661.1|134561.1|134658.5|134558.5|8
1728364390000|2024-10-08 05:13:10|134660.5|134560.5|134660.5|134560.5|134669.1|134569.1|134659.1|134559.1|10
1728364400000|2024-10-08 05:13:20|134661.1|134561.1|134664.5|134564.5|134665.5|134565.5|134660.5|134560.5|11
1728364410000|2024-10-08 05:13:30|134665|134565|134668.5|134568.5|134668.5|134568.5|134664.5|134564.5|9
1728364420000|2024-10-08 05:13:40|134668.1|134568.1|134666|134566|134669.1|134569.1|134663.5|134563.5|11
1728364430000|2024-10-08 05:13:50|134665.5|134565.5|134660|134560|134665.5|134565.5|134659.1|134559.1|12
1728364440000|2024-10-08 05:14:00|134659.5|134559.5|134650|134550|134659.5|134559.5|134648.5|134548.5|9
1728364460000|2024-10-08 05:14:20|134649.5|134549.5|134646.2|134546.2|134650|134550|134642.1|134542.1|15
1728364470000|2024-10-08 05:14:30|134646.1|134546.1|134659.9|134559.9|134660.5|134560.5|134646.1|134546.1|16
1728364480000|2024-10-08 05:14:40|134660.5|134560.5|134666.9|134566.9|134669.9|134569.9|134660.5|134560.5|12
1728364490000|2024-10-08 05:14:50|134667.3|134567.3|134669.4|134569.4|134669.4|134569.4|134666.9|134566.9|16
1728364500000|2024-10-08 05:15:00|134665.5|134565.5|134660|134560|134667.1|134567.1|134660|134560|12
1728364510000|2024-10-08 05:15:10|134659.5|134559.5|134650|134550|134659.5|134559.5|134648.1|134548.1|9
1728364520000|2024-10-08 05:15:20|134650.5|134550.5|134659.7|134559.7|134659.8|134559.8|134650|134550|10
1728364530000|2024-10-08 05:15:30|134658.8|134558.8|134658.8|134558.8|134659.7|134559.7|134655.1|134555.1|6
1728364540000|2024-10-08 05:15:40|134658.3|134558.3|134649.5|134549.5|134658.8|134558.8|134649.5|134549.5|9
1728364550000|2024-10-08 05:15:50|134649.1|134549.1|134642.1|134542.1|134649.1|134549.1|134642.1|134542.1|15
1728364560000|2024-10-08 05:16:00|134641.5|134541.5|134631.5|134531.5|134642.5|134542.5|134631.5|134531.5|12
1728364570000|2024-10-08 05:16:10|134632.5|134532.5|134631.5|134531.5|134632.5|134532.5|134631.5|134531.5|2
1728364580000|2024-10-08 05:16:20|134632.1|134532.1|134640.3|134540.3|134642.1|134542.1|134630.3|134530.3|10
1728364590000|2024-10-08 05:16:30|134640.1|134540.1|134635.1|134535.1|134641.5|134541.5|134631.5|134531.5|10
1728364600000|2024-10-08 05:16:40|134633.5|134533.5|134632.5|134532.5|134637.1|134537.1|134630.1|134530.1|9
1728364610000|2024-10-08 05:16:50|134633.9|134533.9|134629.5|134529.5|134638.7|134538.7|134629.5|134529.5|6
1728364620000|2024-10-08 05:17:00|134628.5|134528.5|134597.1|134497.1|134628.5|134528.5|134595.5|134495.5|18
1728364630000|2024-10-08 05:17:10|134600.1|134500.1|134591.3|134491.3|134600.1|134500.1|134587.9|134487.9|13
1728364640000|2024-10-08 05:17:20|134588.9|134488.9|134598.4|134498.4|134600|134500|134586.5|134486.5|20
1728364650000|2024-10-08 05:17:30|134600|134500|134606.5|134506.5|134606.5|134506.5|134600|134500|4
1728364660000|2024-10-08 05:17:40|134606|134506|134605|134505|134606.5|134506.5|134605|134505|9
1728364670000|2024-10-08 05:17:50|134606|134506|134599.8|134499.8|134606|134506|134597.9|134497.9|13
1728364680000|2024-10-08 05:18:00|134599.4|134499.4|134592.9|134492.9|134599.9|134499.9|134591|134491|11
1728364690000|2024-10-08 05:18:10|134591.9|134491.9|134590|134490|134592.5|134492.5|134586.5|134486.5|18
1728364700000|2024-10-08 05:18:20|134591.1|134491.1|134590|134490|134592.5|134492.5|134589.9|134489.9|13
1728364710000|2024-10-08 05:18:30|134590.5|134490.5|134592.5|134492.5|134593|134493|134590|134490|4
1728364720000|2024-10-08 05:18:40|134593|134493|134592.5|134492.5|134593|134493|134592.5|134492.5|2
1728364730000|2024-10-08 05:18:50|134592.1|134492.1|134590.4|134490.4|134593|134493|134590.4|134490.4|12
1728364740000|2024-10-08 05:19:00|134589.5|134489.5|134581.5|134481.5|134589.5|134489.5|134580|134480|11
1728364750000|2024-10-08 05:19:10|134586.5|134486.5|134587.5|134487.5|134590|134490|134582.5|134482.5|9
1728364760000|2024-10-08 05:19:20|134590|134490|134585.1|134485.1|134590|134490|134579.9|134479.9|7
1728364770000|2024-10-08 05:19:30|134581.5|134481.5|134578.5|134478.5|134585.1|134485.1|134578.5|134478.5|6
1728364790000|2024-10-08 05:19:50|134579.1|134479.1|134600.5|134500.5|134602.1|134502.1|134579.1|134479.1|17
1728364800000|2024-10-08 05:20:00|134600.1|134500.1|134595|134495|134601.1|134501.1|134588.5|134488.5|10
1728364810000|2024-10-08 05:20:10|134591.4|134491.4|134590|134490|134591.4|134491.4|134590|134490|7
1728364820000|2024-10-08 05:20:20|134586.5|134486.5|134590|134490|134591.1|134491.1|134586.5|134486.5|9
1728364830000|2024-10-08 05:20:30|134587.5|134487.5|134589.1|134489.1|134590|134490|134586.5|134486.5|10
1728364840000|2024-10-08 05:20:40|134588.5|134488.5|134590.4|134490.4|134590.4|134490.4|134586.5|134486.5|8
1728364850000|2024-10-08 05:20:50|134591.5|134491.5|134605.5|134505.5|134605.5|134505.5|134591.5|134491.5|15
1728364860000|2024-10-08 05:21:00|134606.5|134506.5|134598|134498|134612.1|134512.1|134595.5|134495.5|15
1728364870000|2024-10-08 05:21:10|134595|134495|134600|134500|134602.5|134502.5|134592.5|134492.5|19
1728364880000|2024-10-08 05:21:20|134595|134495|134590.5|134490.5|134595|134495|134590|134490|14
1728364890000|2024-10-08 05:21:30|134592|134492|134596|134496|134598.9|134498.9|134590.5|134490.5|12
1728364900000|2024-10-08 05:21:40|134595.5|134495.5|134593.5|134493.5|134596|134496|134593.5|134493.5|15
1728364910000|2024-10-08 05:21:50|134593|134493|134592.6|134492.6|134595|134495|134591|134491|16
1728364920000|2024-10-08 05:22:00|134592|134492|134595.5|134495.5|134596.5|134496.5|134590.5|134490.5|18
1728364930000|2024-10-08 05:22:10|134595|134495|134595|134495|134596|134496|134595|134495|6
1728364940000|2024-10-08 05:22:20|134595.5|134495.5|134611.2|134511.2|134611.2|134511.2|134595|134495|14
1728364950000|2024-10-08 05:22:30|134611.1|134511.1|134606.5|134506.5|134611.1|134511.1|134606.5|134506.5|14
1728364960000|2024-10-08 05:22:40|134604.3|134504.3|134582.4|134482.4|134604.3|134504.3|134582.4|134482.4|19
1728364970000|2024-10-08 05:22:50|134582.3|134482.3|134584.4|134484.4|134584.4|134484.4|134581.7|134481.7|13
1728364980000|2024-10-08 05:23:00|134584.3|134484.3|134582.1|134482.1|134588|134488|134582.1|134482.1|14
1728364990000|2024-10-08 05:23:10|134582.6|134482.6|134576.5|134476.5|134583.1|134483.1|134575.3|134475.3|15
1728365000000|2024-10-08 05:23:20|134577|134477|134600.6|134500.6|134602.1|134502.1|134577|134477|18
1728365010000|2024-10-08 05:23:30|134601.1|134501.1|134597.3|134497.3|134603.8|134503.8|134597.3|134497.3|16
1728365020000|2024-10-08 05:23:40|134595|134495|134595|134495|134596|134496|134595|134495|5
1728365040000|2024-10-08 05:24:00|134594.1|134494.1|134595|134495|134595|134495|134590.9|134490.9|10
1728365050000|2024-10-08 05:24:10|134592.9|134492.9|134583.2|134483.2|134592.9|134492.9|134583.2|134483.2|7
1728365060000|2024-10-08 05:24:20|134583.5|134483.5|134582.8|134482.8|134584|134484|134582.8|134482.8|4
1728365070000|2024-10-08 05:24:30|134583|134483|134591.4|134491.4|134593|134493|134582.8|134482.8|12
1728365080000|2024-10-08 05:24:40|134592.5|134492.5|134602.8|134502.8|134602.8|134502.8|134591.3|134491.3|6
1728365090000|2024-10-08 05:24:50|134603.5|134503.5|134609.7|134509.7|134609.7|134509.7|134603.5|134503.5|5
1728365100000|2024-10-08 05:25:00|134608.9|134508.9|134594.7|134494.7|134608.9|134508.9|134594.7|134494.7|12
1728365110000|2024-10-08 05:25:10|134595|134495|134593|134493|134595|134495|134591.5|134491.5|5
1728365120000|2024-10-08 05:25:20|134591.5|134491.5|134593|134493|134593|134493|134591.5|134491.5|2
1728365130000|2024-10-08 05:25:30|134591.5|134491.5|134593|134493|134593|134493|134591.5|134491.5|2
1728365140000|2024-10-08 05:25:40|134593.5|134493.5|134593|134493|134595|134495|134593|134493|8
1728365160000|2024-10-08 05:26:00|134598.4|134498.4|134592.5|134492.5|134600|134500|134592.5|134492.5|10
1728365170000|2024-10-08 05:26:10|134588.5|134488.5|134583|134483|134588.5|134488.5|134583|134483|8
1728365180000|2024-10-08 05:26:20|134581.2|134481.2|134575|134475|134586.5|134486.5|134575|134475|8
1728365190000|2024-10-08 05:26:30|134576.5|134476.5|134585|134485|134585|134485|134573|134473|9
1728365200000|2024-10-08 05:26:40|134586.5|134486.5|134590|134490|134590|134490|134581|134481|10
1728365210000|2024-10-08 05:26:50|134593.5|134493.5|134606.5|134506.5|134606.5|134506.5|134593.5|134493.5|13
1728365220000|2024-10-08 05:27:00|134605.5|134505.5|134605|134505|134605.5|134505.5|134604.5|134504.5|6
1728365230000|2024-10-08 05:27:10|134605.5|134505.5|134616.5|134516.5|134616.5|134516.5|134605.5|134505.5|7
1728365250000|2024-10-08 05:27:30|134617.5|134517.5|134619|134519|134625|134525|134617.5|134517.5|8
1728365260000|2024-10-08 05:27:40|134620|134520|134646.5|134546.5|134646.5|134546.5|134620|134520|15
1728365270000|2024-10-08 05:27:50|134647|134547|134648|134548|134652|134552|134644.5|134544.5|11
1728365280000|2024-10-08 05:28:00|134650|134550|134644.5|134544.5|134651|134551|134644.5|134544.5|12
1728365290000|2024-10-08 05:28:10|134643.5|134543.5|134643.5|134543.5|134643.5|134543.5|134633.5|134533.5|11
1728365310000|2024-10-08 05:28:30|134640.5|134540.5|134641.5|134541.5|134641.5|134541.5|134633.5|134533.5|9
1728365320000|2024-10-08 05:28:40|134640|134540|134640|134540|134640|134540|134638|134538|8
1728365330000|2024-10-08 05:28:50|134638.5|134538.5|134640|134540|134640|134540|134635|134535|7
1728365340000|2024-10-08 05:29:00|134638.5|134538.5|134630|134530|134638.5|134538.5|134630|134530|6
1728365350000|2024-10-08 05:29:10|134628.5|134528.5|134624.5|134524.5|134628.5|134528.5|134624|134524|9
1728365360000|2024-10-08 05:29:20|134625|134525|134623.5|134523.5|134625|134525|134623.5|134523.5|3
1728365370000|2024-10-08 05:29:30|134620|134520|134623.5|134523.5|134623.5|134523.5|134617|134517|5
1728365380000|2024-10-08 05:29:40|134624.5|134524.5|134626.5|134526.5|134626.5|134526.5|134624.5|134524.5|6
1728365390000|2024-10-08 05:29:50|134629|134529|134627.5|134527.5|134630|134530|134624.5|134524.5|9
1728365400000|2024-10-08 05:30:00|134629|134529|134629.5|134529.5|134630.5|134530.5|134626|134526|14
1728365410000|2024-10-08 05:30:10|134628|134528|134625|134525|134630.5|134530.5|134624|134524|12
1728365420000|2024-10-08 05:30:20|134626.5|134526.5|134628.5|134528.5|134630|134530|134626|134526|10
1728365430000|2024-10-08 05:30:30|134629.5|134529.5|134630|134530|134631|134531|134625.5|134525.5|13
1728365440000|2024-10-08 05:30:40|134626|134526|134641|134541|134641|134541|134626|134526|12
1728365450000|2024-10-08 05:30:50|134640.5|134540.5|134641.5|134541.5|134645|134545|134638|134538|13
1728365470000|2024-10-08 05:31:10|134639|134539|134648|134548|134648|134548|134637.5|134537.5|6
1728365480000|2024-10-08 05:31:20|134648.2|134548.2|134648.4|134548.4|134648.4|134548.4|134647.6|134547.6|5
1728365490000|2024-10-08 05:31:30|134648.2|134548.2|134642|134542|134648.8|134548.8|134642|134542|7
1728365500000|2024-10-08 05:31:40|134638.5|134538.5|134644|134544|134645.5|134545.5|134638.5|134538.5|13
1728365510000|2024-10-08 05:31:50|134642.5|134542.5|134642.5|134542.5|134642.5|134542.5|134642.5|134542.5|1
1728365520000|2024-10-08 05:32:00|134642|134542|134642.5|134542.5|134642.5|134542.5|134642|134542|2
1728365550000|2024-10-08 05:32:30|134642|134542|134655|134555|134657.5|134557.5|134642|134542|15
1728365560000|2024-10-08 05:32:40|134655.4|134555.4|134651.5|134551.5|134655.8|134555.8|134646|134546|11
1728365570000|2024-10-08 05:32:50|134652|134552|134655.2|134555.2|134655.4|134555.4|134652|134552|7
1728365580000|2024-10-08 05:33:00|134655.4|134555.4|134675.3|134575.3|134675.3|134575.3|134654.4|134554.4|8
1728365590000|2024-10-08 05:33:10|134671|134571|134669.1|134569.1|134675.3|134575.3|134668|134568|13
1728365600000|2024-10-08 05:33:20|134667.5|134567.5|134669.4|134569.4|134669.4|134569.4|134666.5|134566.5|13
1728365610000|2024-10-08 05:33:30|134672.4|134572.4|134678|134578|134678|134578|134672.4|134572.4|4
1728365620000|2024-10-08 05:33:40|134682|134582|134677.5|134577.5|134685.3|134585.3|134677.5|134577.5|10
1728365630000|2024-10-08 05:33:50|134677|134577|134669.4|134569.4|134677.5|134577.5|134669.4|134569.4|7
1728365640000|2024-10-08 05:34:00|134668.5|134568.5|134665.2|134565.2|134671|134571|134665.2|134565.2|10
1728365650000|2024-10-08 05:34:10|134665.4|134565.4|134675|134575|134675|134575|134665.2|134565.2|14
1728365660000|2024-10-08 05:34:20|134675.2|134575.2|134675.2|134575.2|134675.2|134575.2|134675.2|134575.2|1
1728365680000|2024-10-08 05:34:40|134677.2|134577.2|134685.2|134585.2|134685.2|134585.2|134677.2|134577.2|5
1728365690000|2024-10-08 05:34:50|134685.4|134585.4|134691.5|134591.5|134692|134592|134685.4|134585.4|5
1728365700000|2024-10-08 05:35:00|134692|134592|134688.8|134588.8|134699|134599|134688|134588|18
1728365710000|2024-10-08 05:35:10|134689.4|134589.4|134692|134592|134692|134592|134685.2|134585.2|12
1728365720000|2024-10-08 05:35:20|134691.5|134591.5|134696.9|134596.9|134699|134599|134691.5|134591.5|12
1728365730000|2024-10-08 05:35:30|134697.9|134597.9|134693.5|134593.5|134698.1|134598.1|134692.5|134592.5|6
1728365740000|2024-10-08 05:35:40|134693|134593|134695|134595|134695.5|134595.5|134693|134593|4
1728365750000|2024-10-08 05:35:50|134696.8|134596.8|134702.5|134602.5|134702.5|134602.5|134696.8|134596.8|3
1728365760000|2024-10-08 05:36:00|134702|134602|134709.2|134609.2|134709.2|134609.2|134701|134601|7
1728365770000|2024-10-08 05:36:10|134709|134609|134701.5|134601.5|134709|134609|134698|134598|17
1728365780000|2024-10-08 05:36:20|134701|134601|134704.5|134604.5|134707|134607|134697.5|134597.5|17
1728365790000|2024-10-08 05:36:30|134705|134605|134699.5|134599.5|134706.5|134606.5|134698.5|134598.5|12
1728365800000|2024-10-08 05:36:40|134702|134602|134698|134598|134702|134602|134698|134598|7
1728365810000|2024-10-08 05:36:50|134698.5|134598.5|134699|134599|134699.5|134599.5|134698.5|134598.5|3
1728365820000|2024-10-08 05:37:00|134698|134598|134683|134583|134698|134598|134682|134582|10
1728365830000|2024-10-08 05:37:10|134685|134585|134685.5|134585.5|134685.5|134585.5|134682.5|134582.5|12
1728365840000|2024-10-08 05:37:20|134685|134585|134683|134583|134686.5|134586.5|134683|134583|10
1728365850000|2024-10-08 05:37:30|134683.5|134583.5|134683|134583|134683.5|134583.5|134683|134583|4
1728365860000|2024-10-08 05:37:40|134685|134585|134686|134586|134697.5|134597.5|134685|134585|11
1728365870000|2024-10-08 05:37:50|134685|134585|134683.5|134583.5|134685|134585|134683.5|134583.5|3
1728365880000|2024-10-08 05:38:00|134681.5|134581.5|134681.5|134581.5|134681.5|134581.5|134681.5|134581.5|1
1728365890000|2024-10-08 05:38:10|134683.5|134583.5|134683.5|134583.5|134683.5|134583.5|134683.5|134583.5|1
1728365900000|2024-10-08 05:38:20|134684|134584|134683|134583|134684|134584|134683|134583|2
1728365910000|2024-10-08 05:38:30|134681.5|134581.5|134666|134566|134682|134582|134666|134566|18
1728365920000|2024-10-08 05:38:40|134667|134567|134665|134565|134671.5|134571.5|134665|134565|12
1728365930000|2024-10-08 05:38:50|134667|134567|134662.5|134562.5|134669|134569|134656|134556|10
1728365940000|2024-10-08 05:39:00|134664|134564|134665|134565|134665|134565|134664|134564|2
1728365950000|2024-10-08 05:39:10|134668|134568|134664|134564|134670|134570|134663|134563|7
1728365960000|2024-10-08 05:39:20|134663|134563|134663.5|134563.5|134668.5|134568.5|134662.5|134562.5|12
1728365970000|2024-10-08 05:39:30|134663|134563|134681.5|134581.5|134681.5|134581.5|134663|134563|10
1728365980000|2024-10-08 05:39:40|134681|134581|134680|134580|134685|134585|134680|134580|12
1728365990000|2024-10-08 05:39:50|134682|134582|134695|134595|134695|134595|134682|134582|12
1728366000000|2024-10-08 05:40:00|134698.5|134598.5|134695.5|134595.5|134698.5|134598.5|134695|134595|9
1728366010000|2024-10-08 05:40:10|134695|134595|134693.5|134593.5|134695|134595|134693.5|134593.5|2
1728366020000|2024-10-08 05:40:20|134691|134591|134685|134585|134691.5|134591.5|134685|134585|11
1728366030000|2024-10-08 05:40:30|134688|134588|134682.5|134582.5|134691|134591|134680.5|134580.5|15
1728366040000|2024-10-08 05:40:40|134682|134582|134681.5|134581.5|134682|134582|134679.5|134579.5|10
1728366050000|2024-10-08 05:40:50|134681|134581|134683|134583|134683|134583|134681|134581|3
1728366060000|2024-10-08 05:41:00|134682.5|134582.5|134683|134583|134683|134583|134682.5|134582.5|2
1728366070000|2024-10-08 05:41:10|134682.5|134582.5|134682|134582|134683|134583|134682|134582|3
1728366080000|2024-10-08 05:41:20|134681.9|134581.9|134670.8|134570.8|134681.9|134581.9|134670.8|134570.8|15
1728366090000|2024-10-08 05:41:30|134671.3|134571.3|134662|134562|134671.3|134571.3|134662|134562|6
1728366100000|2024-10-08 05:41:40|134661.5|134561.5|134665|134565|134671.5|134571.5|134661.5|134561.5|9
1728366110000|2024-10-08 05:41:50|134667|134567|134667.2|134567.2|134670.9|134570.9|134667|134567|16
1728366120000|2024-10-08 05:42:00|134667.7|134567.7|134671.9|134571.9|134671.9|134571.9|134667.7|134567.7|9
1728366130000|2024-10-08 05:42:10|134676|134576|134683.5|134583.5|134683.5|134583.5|134676|134576|14
1728366140000|2024-10-08 05:42:20|134682.5|134582.5|134685|134585|134685|134585|134682.5|134582.5|3
1728366150000|2024-10-08 05:42:30|134684|134584|134682.5|134582.5|134685|134585|134682.5|134582.5|5
1728366160000|2024-10-08 05:42:40|134681.5|134581.5|134673.6|134573.6|134681.5|134581.5|134673.6|134573.6|5
1728366170000|2024-10-08 05:42:50|134671.5|134571.5|134678.7|134578.7|134679.6|134579.6|134671.5|134571.5|12
1728366180000|2024-10-08 05:43:00|134678.9|134578.9|134670.9|134570.9|134679.1|134579.1|134670.9|134570.9|17
1728366190000|2024-10-08 05:43:10|134671.1|134571.1|134675.9|134575.9|134677.4|134577.4|134671.1|134571.1|8
1728366200000|2024-10-08 05:43:20|134675.6|134575.6|134676.7|134576.7|134678.2|134578.2|134671.5|134571.5|10
1728366210000|2024-10-08 05:43:30|134679|134579|134685|134585|134685|134585|134679|134579|5
1728366230000|2024-10-08 05:43:50|134685.5|134585.5|134685|134585|134685.5|134585.5|134685|134585|2
1728366240000|2024-10-08 05:44:00|134683.5|134583.5|134686.5|134586.5|134686.5|134586.5|134681.6|134581.6|6
1728366250000|2024-10-08 05:44:10|134686|134586|134684.1|134584.1|134686|134586|134681.5|134581.5|9
1728366260000|2024-10-08 05:44:20|134684.5|134584.5|134691.2|134591.2|134692.1|134592.1|134684.5|134584.5|10
1728366270000|2024-10-08 05:44:30|134695|134595|134694.5|134594.5|134695|134595|134694.5|134594.5|2
1728366280000|2024-10-08 05:44:40|134695|134595|134691.2|134591.2|134695|134595|134691.2|134591.2|2
1728366290000|2024-10-08 05:44:50|134695|134595|134695|134595|134695|134595|134695|134595|1
1728366300000|2024-10-08 05:45:00|134694.5|134594.5|134695|134595|134695|134595|134694.5|134594.5|4
1728366310000|2024-10-08 05:45:10|134694.5|134594.5|134695|134595|134695|134595|134694.5|134594.5|4
1728366320000|2024-10-08 05:45:20|134697.8|134597.8|134706.5|134606.5|134706.5|134606.5|134695|134595|11
1728366330000|2024-10-08 05:45:30|134706|134606|134706.5|134606.5|134709|134609|134705.5|134605.5|11
1728366340000|2024-10-08 05:45:40|134706|134606|134695|134595|134706|134606|134695|134595|12
1728366350000|2024-10-08 05:45:50|134695.5|134595.5|134712.2|134612.2|134712.5|134612.5|134695.5|134595.5|11
1728366360000|2024-10-08 05:46:00|134710|134610|134712|134612|134712|134612|134709|134609|4
1728366370000|2024-10-08 05:46:10|134711|134611|134712.5|134612.5|134712.5|134612.5|134711|134611|3
1728366380000|2024-10-08 05:46:20|134712.2|134612.2|134708|134608|134712.2|134612.2|134707|134607|8
1728366390000|2024-10-08 05:46:30|134706.5|134606.5|134696|134596|134706.5|134606.5|134694.5|134594.5|17
1728366400000|2024-10-08 05:46:40|134696.5|134596.5|134710.8|134610.8|134710.8|134610.8|134696.5|134596.5|13
1728366410000|2024-10-08 05:46:50|134710|134610|134725.1|134625.1|134725.1|134625.1|134709.5|134609.5|16
1728366420000|2024-10-08 05:47:00|134727.9|134627.9|134718.9|134618.9|134727.9|134627.9|134718.7|134618.7|14
1728366430000|2024-10-08 05:47:10|134719.1|134619.1|134737.2|134637.2|134737.4|134637.4|134719.1|134619.1|9
1728366440000|2024-10-08 05:47:20|134735|134635|134732.6|134632.6|134735|134635|134729|134629|13
1728366450000|2024-10-08 05:47:30|134732.4|134632.4|134727|134627|134732.4|134632.4|134727|134627|7
1728366460000|2024-10-08 05:47:40|134726.5|134626.5|134720.4|134620.4|134727.7|134627.7|134716|134616|19
1728366470000|2024-10-08 05:47:50|134720.2|134620.2|134721.8|134621.8|134721.8|134621.8|134720.1|134620.1|9
1728366480000|2024-10-08 05:48:00|134726.7|134626.7|134720.2|134620.2|134730.6|134630.6|134720.2|134620.2|17
1728366490000|2024-10-08 05:48:10|134720.7|134620.7|134730.1|134630.1|134730.6|134630.6|134720.7|134620.7|16
1728366500000|2024-10-08 05:48:20|134730.6|134630.6|134738.8|134638.8|134739.8|134639.8|134730|134630|13
1728366510000|2024-10-08 05:48:30|134738.3|134638.3|134738.8|134638.8|134740.3|134640.3|134738.3|134638.3|7
1728366520000|2024-10-08 05:48:40|134739.6|134639.6|134738.8|134638.8|134741.3|134641.3|134735.2|134635.2|13
1728366530000|2024-10-08 05:48:50|134738.3|134638.3|134731|134631|134738.3|134638.3|134731|134631|7
1728366540000|2024-10-08 05:49:00|134731.5|134631.5|134731|134631|134731.5|134631.5|134721.5|134621.5|11
1728366550000|2024-10-08 05:49:10|134732|134632|134737.5|134637.5|134737.5|134637.5|134731|134631|16
1728366560000|2024-10-08 05:49:20|134738|134638|134737.5|134637.5|134738|134638|134736.5|134636.5|3
1728366570000|2024-10-08 05:49:30|134738|134638|134734|134634|134738|134638|134734|134634|6
1728366580000|2024-10-08 05:49:40|134734.5|134634.5|134738.5|134638.5|134738.5|134638.5|134734|134634|6
1728366590000|2024-10-08 05:49:50|134738|134638|134745|134645|134745|134645|134737.5|134637.5|4
1728366600000|2024-10-08 05:50:00|134748.8|134648.8|134748.8|134648.8|134749|134649|134748.8|134648.8|6
1728366610000|2024-10-08 05:50:10|134748.6|134648.6|134735|134635|134748.6|134648.6|134735|134635|12
1728366620000|2024-10-08 05:50:20|134739|134639|134745|134645|134745|134645|134739|134639|4
1728366630000|2024-10-08 05:50:30|134745.5|134645.5|134761|134661|134762.5|134662.5|134745.5|134645.5|7
1728366640000|2024-10-08 05:50:40|134760.5|134660.5|134753.5|134653.5|134760.5|134660.5|134752|134652|7
1728366650000|2024-10-08 05:50:50|134754|134654|134765|134665|134768|134668|134754|134654|13
1728366660000|2024-10-08 05:51:00|134766.5|134666.5|134772|134672|134774|134674|134765|134665|18
1728366670000|2024-10-08 05:51:10|134771.5|134671.5|134751|134651|134771.5|134671.5|134748|134648|18
1728366680000|2024-10-08 05:51:20|134750.5|134650.5|134751|134651|134751.5|134651.5|134750.5|134650.5|6
1728366690000|2024-10-08 05:51:30|134749.5|134649.5|134750.2|134650.2|134750.8|134650.8|134748.5|134648.5|9
1728366700000|2024-10-08 05:51:40|134750.4|134650.4|134751.5|134651.5|134751.5|134651.5|134750.4|134650.4|2
1728366710000|2024-10-08 05:51:50|134750|134650|134759|134659|134759|134659|134750|134650|4
1728366720000|2024-10-08 05:52:00|134760.4|134660.4|134758.5|134658.5|134761.5|134661.5|134755.5|134655.5|11
1728366730000|2024-10-08 05:52:10|134758.9|134658.9|134771.5|134671.5|134771.5|134671.5|134756.9|134656.9|14
1728366740000|2024-10-08 05:52:20|134774|134674|134785|134685|134793|134693|134774|134674|19
1728366750000|2024-10-08 05:52:30|134785.5|134685.5|134760.3|134660.3|134785.5|134685.5|134760|134660|13
1728366760000|2024-10-08 05:52:40|134761.5|134661.5|134777.6|134677.6|134778.7|134678.7|134761.5|134661.5|18
1728366770000|2024-10-08 05:52:50|134779.1|134679.1|134801|134701|134801|134701|134779.1|134679.1|10
1728366780000|2024-10-08 05:53:00|134804.5|134704.5|134800.3|134700.3|134804.5|134704.5|134792.6|134692.6|12
1728366790000|2024-10-08 05:53:10|134802.8|134702.8|134817|134717|134821|134721|134802.8|134702.8|12
1728366800000|2024-10-08 05:53:20|134818.5|134718.5|134812.6|134712.6|134818.5|134718.5|134810|134710|18
1728366810000|2024-10-08 05:53:30|134813.1|134713.1|134821.9|134721.9|134826.5|134726.5|134812.5|134712.5|15
1728366820000|2024-10-08 05:53:40|134821.7|134721.7|134824|134724|134825|134725|134821|134721|13
1728366830000|2024-10-08 05:53:50|134823.5|134723.5|134814|134714|134823.5|134723.5|134809.4|134709.4|15
1728366840000|2024-10-08 05:54:00|134814.1|134714.1|134819.5|134719.5|134825.4|134725.4|134814.1|134714.1|21
1728366850000|2024-10-08 05:54:10|134818.5|134718.5|134813.7|134713.7|134823|134723|134813|134713|15
1728366860000|2024-10-08 05:54:20|134811.9|134711.9|134800.5|134700.5|134811.9|134711.9|134800.5|134700.5|11
1728366870000|2024-10-08 05:54:30|134801|134701|134795.2|134695.2|134801|134701|134795.2|134695.2|11
1728366880000|2024-10-08 05:54:40|134795.3|134695.3|134788.7|134688.7|134799.2|134699.2|134783.5|134683.5|18
1728366890000|2024-10-08 05:54:50|134789.3|134689.3|134796|134696|134796.1|134696.1|134789.3|134689.3|17
1728366900000|2024-10-08 05:55:00|134796.1|134696.1|134770.6|134670.6|134796.1|134696.1|134770.1|134670.1|15
1728366910000|2024-10-08 05:55:10|134770.1|134670.1|134780.1|134680.1|134780.5|134680.5|134770|134670|13
1728366920000|2024-10-08 05:55:20|134781.5|134681.5|134784|134684|134792.5|134692.5|134780.5|134680.5|17
1728366930000|2024-10-08 05:55:30|134783|134683|134792.5|134692.5|134796.5|134696.5|134783|134683|17
1728366940000|2024-10-08 05:55:40|134793|134693|134784.8|134684.8|134793.5|134693.5|134783.5|134683.5|17
1728366950000|2024-10-08 05:55:50|134788|134688|134794.5|134694.5|134797.6|134697.6|134788|134688|18
1728366960000|2024-10-08 05:56:00|134795|134695|134792.5|134692.5|134798|134698|134792.5|134692.5|15
1728366970000|2024-10-08 05:56:10|134791.5|134691.5|134785.4|134685.4|134792.5|134692.5|134783|134683|12
1728366980000|2024-10-08 05:56:20|134786|134686|134784.5|134684.5|134787.7|134687.7|134781|134681|15
1728366990000|2024-10-08 05:56:30|134785.4|134685.4|134788.8|134688.8|134788.8|134688.8|134784.5|134684.5|16
1728367000000|2024-10-08 05:56:40|134789.5|134689.5|134778|134678|134798|134698|134778|134678|15
1728367010000|2024-10-08 05:56:50|134777|134677|134784|134684|134784.5|134684.5|134777|134677|11
1728367020000|2024-10-08 05:57:00|134783.5|134683.5|134781|134681|134784.5|134684.5|134777.5|134677.5|15
1728367030000|2024-10-08 05:57:10|134780.2|134680.2|134763|134663|134780.2|134680.2|134763|134663|16
1728367040000|2024-10-08 05:57:20|134760.5|134660.5|134765|134665|134765|134665|134760|134660|9
1728367050000|2024-10-08 05:57:30|134766|134666|134767.5|134667.5|134777.5|134677.5|134766|134666|20
1728367060000|2024-10-08 05:57:40|134768|134668|134762|134662|134768.4|134668.4|134761.5|134661.5|16
1728367070000|2024-10-08 05:57:50|134761.5|134661.5|134766|134666|134766|134666|134760.5|134660.5|12
1728367080000|2024-10-08 05:58:00|134764|134664|134752.5|134652.5|134764|134664|134752.5|134652.5|18
1728367090000|2024-10-08 05:58:10|134753|134653|134758.7|134658.7|134758.7|134658.7|134751.5|134651.5|16
1728367100000|2024-10-08 05:58:20|134758.5|134658.5|134765|134665|134767.5|134667.5|134758|134658|17
1728367110000|2024-10-08 05:58:30|134764.5|134664.5|134758.5|134658.5|134765|134665|134757|134657|14
1728367120000|2024-10-08 05:58:40|134757.5|134657.5|134763|134663|134764|134664|134757.5|134657.5|18
1728367130000|2024-10-08 05:58:50|134763.5|134663.5|134751.5|134651.5|134763.5|134663.5|134751.5|134651.5|13
1728367140000|2024-10-08 05:59:00|134751|134651|134769.5|134669.5|134770.1|134670.1|134751|134651|17
1728367150000|2024-10-08 05:59:10|134769|134669|134776.5|134676.5|134778|134678|134769|134669|20
1728367160000|2024-10-08 05:59:20|134776|134676|134769|134669|134777|134677|134769|134669|14
1728367170000|2024-10-08 05:59:30|134768.5|134668.5|134769.5|134669.5|134773.5|134673.5|134768.5|134668.5|16
1728367180000|2024-10-08 05:59:40|134769|134669|134767.5|134667.5|134770|134670|134767.5|134667.5|7
1728367190000|2024-10-08 05:59:50|134768|134668|134761|134661|134770|134670|134761|134661|15
1728367200000|2024-10-08 06:00:00|134762|134662|134771.5|134671.5|134771.5|134671.5|134761|134661|14
1728367210000|2024-10-08 06:00:10|134768|134668|134756.5|134656.5|134770|134670|134756.5|134656.5|17
1728367220000|2024-10-08 06:00:20|134757.5|134657.5|134767|134667|134778|134678|134757.5|134657.5|18
1728367230000|2024-10-08 06:00:30|134765.5|134665.5|134764.5|134664.5|134766|134666|134761|134661|12
1728367240000|2024-10-08 06:00:40|134763|134663|134755.5|134655.5|134763|134663|134755.5|134655.5|3
1728367250000|2024-10-08 06:00:50|134760|134660|134738.5|134638.5|134760|134660|134735|134635|10
1728367260000|2024-10-08 06:01:00|134737.5|134637.5|134741|134641|134741.5|134641.5|134737.5|134637.5|5
1728367270000|2024-10-08 06:01:10|134740|134640|134741.5|134641.5|134741.5|134641.5|134730.5|134630.5|14
1728367280000|2024-10-08 06:01:20|134739|134639|134723.5|134623.5|134739|134639|134720|134620|11
1728367290000|2024-10-08 06:01:30|134727|134627|134743|134643|134743|134643|134727|134627|12
1728367300000|2024-10-08 06:01:40|134743.5|134643.5|134749|134649|134749|134649|134740|134640|10
1728367310000|2024-10-08 06:01:50|134748.8|134648.8|134737.8|134637.8|134749|134649|134737.6|134637.6|12
1728367320000|2024-10-08 06:02:00|134738.4|134638.4|134740|134640|134741|134641|134730.5|134630.5|11
1728367330000|2024-10-08 06:02:10|134741.5|134641.5|134743|134643|134743|134643|134741|134641|5
1728367340000|2024-10-08 06:02:20|134745|134645|134744|134644|134745|134645|134743|134643|6
1728367350000|2024-10-08 06:02:30|134745|134645|134749.1|134649.1|134749.4|134649.4|134745|134645|10
1728367360000|2024-10-08 06:02:40|134748.8|134648.8|134746.5|134646.5|134750|134650|134743.5|134643.5|11
1728367370000|2024-10-08 06:02:50|134750|134650|134763.5|134663.5|134772|134672|134746.5|134646.5|16
1728367380000|2024-10-08 06:03:00|134767.5|134667.5|134755|134655|134767.5|134667.5|134755|134655|16
1728367390000|2024-10-08 06:03:10|134751.5|134651.5|134741.5|134641.5|134755|134655|134740|134640|21
1728367400000|2024-10-08 06:03:20|134740.5|134640.5|134743|134643|134748|134648|134740.5|134640.5|13
1728367410000|2024-10-08 06:03:30|134743.5|134643.5|134745|134645|134745|134645|134743|134643|7
1728367420000|2024-10-08 06:03:40|134744|134644|134743|134643|134750|134650|134743|134643|11
1728367430000|2024-10-08 06:03:50|134743.5|134643.5|134743.5|134643.5|134750|134650|134742.5|134642.5|15
1728367440000|2024-10-08 06:04:00|134745|134645|134751.5|134651.5|134751.5|134651.5|134745|134645|11
1728367450000|2024-10-08 06:04:10|134754|134654|134761.5|134661.5|134761.5|134661.5|134754|134654|14
1728367460000|2024-10-08 06:04:20|134761|134661|134752.5|134652.5|134761.5|134661.5|134747|134647|10
1728367470000|2024-10-08 06:04:30|134751.5|134651.5|134760|134660|134760|134660|134751.5|134651.5|3
1728367480000|2024-10-08 06:04:40|134759.5|134659.5|134762.5|134662.5|134770|134670|134759.5|134659.5|12
1728367490000|2024-10-08 06:04:50|134763.5|134663.5|134769|134669|134770|134670|134762.5|134662.5|8
1728367500000|2024-10-08 06:05:00|134767|134667|134769|134669|134769.5|134669.5|134762.5|134662.5|9
1728367510000|2024-10-08 06:05:10|134769.5|134669.5|134769.5|134669.5|134770|134670|134764|134664|12
1728367520000|2024-10-08 06:05:20|134769|134669|134770.5|134670.5|134770.5|134670.5|134765.5|134665.5|10
1728367530000|2024-10-08 06:05:30|134774.5|134674.5|134775|134675|134775.5|134675.5|134773|134673|7
1728367540000|2024-10-08 06:05:40|134775.5|134675.5|134778.2|134678.2|134779|134679|134775|134675|10
1728367550000|2024-10-08 06:05:50|134778.4|134678.4|134775|134675|134778.8|134678.8|134772|134672|10
1728367560000|2024-10-08 06:06:00|134773|134673|134775|134675|134775|134675|134771.5|134671.5|8
1728367580000|2024-10-08 06:06:20|134774|134674|134775|134675|134776|134676|134774|134674|4
1728367590000|2024-10-08 06:06:30|134774|134674|134768|134668|134774|134674|134765|134665|13
1728367610000|2024-10-08 06:06:50|134768.5|134668.5|134766|134666|134768.5|134668.5|134760|134660|6
1728367620000|2024-10-08 06:07:00|134765|134665|134760|134660|134765|134665|134759.5|134659.5|10
1728367630000|2024-10-08 06:07:10|134759.5|134659.5|134760|134660|134760|134660|134759.5|134659.5|4
1728367650000|2024-10-08 06:07:30|134761.5|134661.5|134761.5|134661.5|134761.5|134661.5|134761.5|134661.5|1
1728367660000|2024-10-08 06:07:40|134764|134664|134760|134660|134764|134664|134758.5|134658.5|11
1728367670000|2024-10-08 06:07:50|134760.5|134660.5|134758.5|134658.5|134762.5|134662.5|134758.5|134658.5|7
1728367680000|2024-10-08 06:08:00|134753.5|134653.5|134750|134650|134753.5|134653.5|134740|134640|11
1728367690000|2024-10-08 06:08:10|134747|134647|134750|134650|134755|134655|134747|134647|11
1728367700000|2024-10-08 06:08:20|134746|134646|134751.5|134651.5|134758.5|134658.5|134742.5|134642.5|18
1728367710000|2024-10-08 06:08:30|134751|134651|134740.5|134640.5|134751|134651|134737.5|134637.5|16
1728367720000|2024-10-08 06:08:40|134740|134640|134730|134630|134740|134640|134725|134625|15
1728367730000|2024-10-08 06:08:50|134734|134634|134738|134638|134738.5|134638.5|134731.5|134631.5|8
1728367740000|2024-10-08 06:09:00|134739|134639|134750|134650|134750|134650|134739|134639|3
1728367750000|2024-10-08 06:09:10|134750.5|134650.5|134751.5|134651.5|134756.5|134656.5|134750.5|134650.5|11
1728367760000|2024-10-08 06:09:20|134751|134651|134746.5|134646.5|134751|134651|134746.5|134646.5|5
1728367770000|2024-10-08 06:09:30|134747.5|134647.5|134750|134650|134750|134650|134747.5|134647.5|2
1728367780000|2024-10-08 06:09:40|134749.5|134649.5|134742.5|134642.5|134750|134650|134741.5|134641.5|12
1728367790000|2024-10-08 06:09:50|134743.5|134643.5|134740|134640|134744.5|134644.5|134738.5|134638.5|12
1728367800000|2024-10-08 06:10:00|134739.5|134639.5|134736.5|134636.5|134740|134640|134731.5|134631.5|13
1728367810000|2024-10-08 06:10:10|134737|134637|134731.5|134631.5|134737|134637|134731.5|134631.5|6
1728367820000|2024-10-08 06:10:20|134732|134632|134732.5|134632.5|134736.5|134636.5|134731.5|134631.5|15
1728367830000|2024-10-08 06:10:30|134735|134635|134736.5|134636.5|134736.5|134636.5|134732.5|134632.5|7
1728367840000|2024-10-08 06:10:40|134738.5|134638.5|134738|134638|134741|134641|134737.5|134637.5|8
1728367850000|2024-10-08 06:10:50|134738.5|134638.5|134730.2|134630.2|134738.5|134638.5|134730.2|134630.2|7
1728367860000|2024-10-08 06:11:00|134730|134630|134732.5|134632.5|134732.5|134632.5|134730|134630|11
1728367870000|2024-10-08 06:11:10|134731.5|134631.5|134723.5|134623.5|134731.5|134631.5|134722.5|134622.5|6
1728367880000|2024-10-08 06:11:20|134726.5|134626.5|134735|134635|134735.5|134635.5|134726.5|134626.5|6
1728367900000|2024-10-08 06:11:40|134736.5|134636.5|134743.5|134643.5|134743.5|134643.5|134736.5|134636.5|10
1728367910000|2024-10-08 06:11:50|134744|134644|134743.5|134643.5|134744.5|134644.5|134742.5|134642.5|13
1728367920000|2024-10-08 06:12:00|134743|134643|134742|134642|134743.5|134643.5|134742|134642|10
1728367930000|2024-10-08 06:12:10|134742.5|134642.5|134740|134640|134742.5|134642.5|134740|134640|10
1728367940000|2024-10-08 06:12:20|134739.5|134639.5|134744|134644|134747|134647|134735|134635|13
1728367950000|2024-10-08 06:12:30|134743.5|134643.5|134742|134642|134744|134644|134740|134640|9
1728367960000|2024-10-08 06:12:40|134744|134644|134755.5|134655.5|134756|134656|134744|134644|7
1728367970000|2024-10-08 06:12:50|134756|134656|134758|134658|134758.5|134658.5|134756|134656|3
1728367980000|2024-10-08 06:13:00|134758.5|134658.5|134758.5|134658.5|134758.5|134658.5|134757|134657|4
1728367990000|2024-10-08 06:13:10|134757.5|134657.5|134755.5|134655.5|134757.5|134657.5|134755|134655|6
1728368000000|2024-10-08 06:13:20|134756.5|134656.5|134750|134650|134756.5|134656.5|134750|134650|9
1728368010000|2024-10-08 06:13:30|134749.5|134649.5|134758.5|134658.5|134758.5|134658.5|134748.5|134648.5|10
1728368020000|2024-10-08 06:13:40|134759|134659|134755|134655|134765|134665|134755|134655|14
1728368030000|2024-10-08 06:13:50|134754|134654|134751.5|134651.5|134755|134655|134751.5|134651.5|9
1728368040000|2024-10-08 06:14:00|134752.5|134652.5|134744|134644|134752.5|134652.5|134742|134642|9
1728368050000|2024-10-08 06:14:10|134745.5|134645.5|134756.5|134656.5|134760|134660|134744|134644|8
1728368060000|2024-10-08 06:14:20|134757|134657|134757|134657|134757.5|134657.5|134756.5|134656.5|9
1728368070000|2024-10-08 06:14:30|134757.5|134657.5|134760.5|134660.5|134762.5|134662.5|134757.5|134657.5|13
1728368080000|2024-10-08 06:14:40|134762.5|134662.5|134761.5|134661.5|134765|134665|134761.5|134661.5|4
1728368090000|2024-10-08 06:14:50|134760.5|134660.5|134761.2|134661.2|134765.6|134665.6|134751.9|134651.9|18
1728368100000|2024-10-08 06:15:00|134762.1|134662.1|134799.7|134699.7|134799.7|134699.7|134762.1|134662.1|16
1728368110000|2024-10-08 06:15:10|134799.5|134699.5|134795|134695|134799.5|134699.5|134794.5|134694.5|12
1728368120000|2024-10-08 06:15:20|134795.5|134695.5|134795|134695|134797.5|134697.5|134795|134695|4
1728368130000|2024-10-08 06:15:30|134794.5|134694.5|134810|134710|134818.5|134718.5|134794.5|134694.5|11
1728368140000|2024-10-08 06:15:40|134813.5|134713.5|134813|134713|134819|134719|134810|134710|12
1728368150000|2024-10-08 06:15:50|134812.5|134712.5|134793.5|134693.5|134812.5|134712.5|134793.5|134693.5|16
1728368160000|2024-10-08 06:16:00|134788.5|134688.5|134791.5|134691.5|134798.5|134698.5|134787.5|134687.5|20
1728368170000|2024-10-08 06:16:10|134792|134692|134796.5|134696.5|134797|134697|134790|134690|7
1728368180000|2024-10-08 06:16:20|134797|134697|134801.5|134701.5|134802.5|134702.5|134791.5|134691.5|11
1728368190000|2024-10-08 06:16:30|134800.5|134700.5|134798|134698|134800.5|134700.5|134793|134693|14
1728368200000|2024-10-08 06:16:40|134795|134695|134797.5|134697.5|134797.5|134697.5|134793.5|134693.5|6
1728368210000|2024-10-08 06:16:50|134798|134698|134800|134700|134800|134700|134798|134698|2
1728368220000|2024-10-08 06:17:00|134801|134701|134810|134710|134810|134710|134801|134701|5
1728368230000|2024-10-08 06:17:10|134811|134711|134805|134705|134811|134711|134805|134705|3
1728368250000|2024-10-08 06:17:30|134806.5|134706.5|134796|134696|134810|134710|134796|134696|3
1728368260000|2024-10-08 06:17:40|134795.5|134695.5|134791.1|134691.1|134796.5|134696.5|134791.1|134691.1|5
1728368270000|2024-10-08 06:17:50|134794.5|134694.5|134794.5|134694.5|134794.5|134694.5|134794.5|134694.5|1
1728368280000|2024-10-08 06:18:00|134790.1|134690.1|134782.5|134682.5|134790.1|134690.1|134780|134680|11
1728368290000|2024-10-08 06:18:10|134783.5|134683.5|134791.5|134691.5|134791.5|134691.5|134782.5|134682.5|7
1728368300000|2024-10-08 06:18:20|134792|134692|134791.5|134691.5|134795|134695|134791.5|134691.5|7
1728368310000|2024-10-08 06:18:30|134792|134692|134795|134695|134796|134696|134791.5|134691.5|7
1728368320000|2024-10-08 06:18:40|134796.5|134696.5|134798.5|134698.5|134799|134699|134796.5|134696.5|7
1728368330000|2024-10-08 06:18:50|134797.5|134697.5|134802|134702|134808|134708|134796.5|134696.5|11
1728368340000|2024-10-08 06:19:00|134801.5|134701.5|134800|134700|134801.5|134701.5|134798.5|134698.5|5
1728368350000|2024-10-08 06:19:10|134800.5|134700.5|134800|134700|134801|134701|134800|134700|3
1728368360000|2024-10-08 06:19:20|134801.5|134701.5|134805|134705|134809|134709|134801.5|134701.5|5
1728368380000|2024-10-08 06:19:40|134808.9|134708.9|134808.8|134708.8|134808.9|134708.9|134808.8|134708.8|2
1728368390000|2024-10-08 06:19:50|134808.9|134708.9|134806|134706|134809.1|134709.1|134805|134705|9
1728368400000|2024-10-08 06:20:00|134806.5|134706.5|134797.5|134697.5|134806.5|134706.5|134796.5|134696.5|20
1728368410000|2024-10-08 06:20:10|134798|134698|134790|134690|134798|134698|134790|134690|10
1728368420000|2024-10-08 06:20:20|134786.5|134686.5|134785|134685|134786.5|134686.5|134783.5|134683.5|5
1728368430000|2024-10-08 06:20:30|134785.5|134685.5|134786.5|134686.5|134786.5|134686.5|134785.5|134685.5|2
1728368440000|2024-10-08 06:20:40|134787|134687|134795|134695|134795|134695|134786.5|134686.5|8
1728368450000|2024-10-08 06:20:50|134798.8|134698.8|134795.1|134695.1|134798.8|134698.8|134795.1|134695.1|5
1728368460000|2024-10-08 06:21:00|134789|134689|134791.5|134691.5|134792|134692|134788.5|134688.5|10
1728368470000|2024-10-08 06:21:10|134792|134692|134792.5|134692.5|134792.5|134692.5|134787|134687|11
1728368480000|2024-10-08 06:21:20|134792|134692|134792|134692|134795|134695|134792|134692|6
1728368490000|2024-10-08 06:21:30|134791.5|134691.5|134795|134695|134795|134695|134791.5|134691.5|4
1728368520000|2024-10-08 06:22:00|134793.5|134693.5|134795|134695|134795|134695|134793.5|134693.5|2
1728368530000|2024-10-08 06:22:10|134793.5|134693.5|134781.2|134681.2|134793.5|134693.5|134781.1|134681.1|6
1728368540000|2024-10-08 06:22:20|134781.1|134681.1|134781.2|134681.2|134785|134685|134781.1|134681.1|7
1728368550000|2024-10-08 06:22:30|134781.6|134681.6|134779|134679|134787|134687|134777|134677|9
1728368560000|2024-10-08 06:22:40|134779.1|134679.1|134782|134682|134782|134682|134776.5|134676.5|7
1728368570000|2024-10-08 06:22:50|134784|134684|134785|134685|134788|134688|134784|134684|6
1728368580000|2024-10-08 06:23:00|134784|134684|134785|134685|134792|134692|134784|134684|8
1728368590000|2024-10-08 06:23:10|134786|134686|134792|134692|134792|134692|134786|134686|3
1728368600000|2024-10-08 06:23:20|134790.5|134690.5|134788|134688|134792.5|134692.5|134788|134688|8
1728368610000|2024-10-08 06:23:30|134787.5|134687.5|134784|134684|134787.5|134687.5|134783|134683|7
1728368620000|2024-10-08 06:23:40|134783.5|134683.5|134777|134677|134783.5|134683.5|134777|134677|7
1728368630000|2024-10-08 06:23:50|134779.5|134679.5|134782.5|134682.5|134785.5|134685.5|134779.5|134679.5|13
1728368640000|2024-10-08 06:24:00|134780.5|134680.5|134781.5|134681.5|134782|134682|134780.5|134680.5|4
1728368650000|2024-10-08 06:24:10|134781|134681|134779|134679|134781|134681|134775|134675|9
1728368660000|2024-10-08 06:24:20|134780.5|134680.5|134781|134681|134781.5|134681.5|134779.5|134679.5|5
1728368670000|2024-10-08 06:24:30|134781.5|134681.5|134771.1|134671.1|134781.5|134681.5|134771.1|134671.1|10
1728368680000|2024-10-08 06:24:40|134770.5|134670.5|134763.1|134663.1|134771.1|134671.1|134761.5|134661.5|12
1728368690000|2024-10-08 06:24:50|134762.5|134662.5|134770.5|134670.5|134771.1|134671.1|134761.1|134661.1|16
1728368700000|2024-10-08 06:25:00|134771.5|134671.5|134790.5|134690.5|134793.1|134693.1|134770|134670|17
1728368710000|2024-10-08 06:25:10|134791.1|134691.1|134780.1|134680.1|134791.1|134691.1|134780|134680|9
1728368720000|2024-10-08 06:25:20|134779.5|134679.5|134779|134679|134780.1|134680.1|134772.5|134672.5|9
1728368730000|2024-10-08 06:25:30|134779.1|134679.1|134765.1|134665.1|134779.1|134679.1|134765.1|134665.1|8
1728368740000|2024-10-08 06:25:40|134765|134665|134771.1|134671.1|134771.1|134671.1|134765|134665|5
1728368750000|2024-10-08 06:25:50|134769.1|134669.1|134768.5|134668.5|134774.1|134674.1|134764.1|134664.1|16
1728368760000|2024-10-08 06:26:00|134770|134670|134767.1|134667.1|134770|134670|134767.1|134667.1|5
1728368770000|2024-10-08 06:26:10|134766.5|134666.5|134767.5|134667.5|134768.1|134668.1|134766.5|134666.5|5
1728368780000|2024-10-08 06:26:20|134767.1|134667.1|134771.5|134671.5|134771.5|134671.5|134767.1|134667.1|15
1728368790000|2024-10-08 06:26:30|134772.5|134672.5|134770|134670|134777.1|134677.1|134770|134670|10
1728368800000|2024-10-08 06:26:40|134769.1|134669.1|134763.5|134663.5|134769.1|134669.1|134760|134660|9
1728368810000|2024-10-08 06:26:50|134760.5|134660.5|134760|134660|134761.5|134661.5|134756.5|134656.5|8
1728368820000|2024-10-08 06:27:00|134759.5|134659.5|134759.5|134659.5|134759.5|134659.5|134759.5|134659.5|1
1728368830000|2024-10-08 06:27:10|134760.1|134660.1|134760|134660|134760.5|134660.5|134759.5|134659.5|5
1728368840000|2024-10-08 06:27:20|134759.5|134659.5|134769.5|134669.5|134769.5|134669.5|134759.5|134659.5|5
1728368850000|2024-10-08 06:27:30|134769.1|134669.1|134771.1|134671.1|134773|134673|134769.1|134669.1|8
1728368860000|2024-10-08 06:27:40|134770|134670|134770|134670|134770|134670|134770|134670|1
1728368870000|2024-10-08 06:27:50|134768|134668|134768|134668|134768|134668|134768|134668|1
1728368880000|2024-10-08 06:28:00|134768.5|134668.5|134775|134675|134777.5|134677.5|134768.5|134668.5|9
1728368890000|2024-10-08 06:28:10|134774.3|134674.3|134774.6|134674.6|134776.5|134676.5|134774.3|134674.3|12
1728368900000|2024-10-08 06:28:20|134775.1|134675.1|134784.1|134684.1|134784.1|134684.1|134775.1|134675.1|10
1728368910000|2024-10-08 06:28:30|134783.8|134683.8|134784.1|134684.1|134784.1|134684.1|134782.1|134682.1|5
1728368920000|2024-10-08 06:28:40|134792.1|134692.1|134795|134695|134795.1|134695.1|134792.1|134692.1|3
1728368930000|2024-10-08 06:28:50|134795.2|134695.2|134795.2|134695.2|134795.2|134695.2|134795.2|134695.2|1
1728368940000|2024-10-08 06:29:00|134799.5|134699.5|134798.8|134698.8|134799.8|134699.8|134798.8|134698.8|7
1728368950000|2024-10-08 06:29:10|134791.2|134691.2|134791.2|134691.2|134791.2|134691.2|134791.2|134691.2|1
1728368960000|2024-10-08 06:29:20|134795|134695|134795|134695|134795|134695|134794|134694|5
1728368970000|2024-10-08 06:29:30|134791.2|134691.2|134791.2|134691.2|134791.2|134691.2|134791.2|134691.2|1
1728368980000|2024-10-08 06:29:40|134795|134695|134795|134695|134795|134695|134795|134695|1
1728368990000|2024-10-08 06:29:50|134794|134694|134795|134695|134795|134695|134794|134694|2
1728369000000|2024-10-08 06:30:00|134794.5|134694.5|134796.2|134696.2|134798.8|134698.8|134794.5|134694.5|6
1728369010000|2024-10-08 06:30:10|134790.9|134690.9|134791.2|134691.2|134791.3|134691.3|134790.9|134690.9|3
1728369020000|2024-10-08 06:30:20|134791.1|134691.1|134778.5|134678.5|134791.2|134691.2|134778.5|134678.5|7
1728369030000|2024-10-08 06:30:30|134783.5|134683.5|134783.5|134683.5|134783.5|134683.5|134783.1|134683.1|3
1728369040000|2024-10-08 06:30:40|134783.1|134683.1|134783|134683|134783.5|134683.5|134782.5|134682.5|6
1728369050000|2024-10-08 06:30:50|134783.5|134683.5|134771.5|134671.5|134783.5|134683.5|134765.1|134665.1|10
1728369060000|2024-10-08 06:31:00|134773.5|134673.5|134757.5|134657.5|134773.5|134673.5|134755.1|134655.1|6
1728369070000|2024-10-08 06:31:10|134755|134655|134755|134655|134755|134655|134755|134655|1
1728369080000|2024-10-08 06:31:20|134753.1|134653.1|134753.1|134653.1|134753.1|134653.1|134753.1|134653.1|1
1728369090000|2024-10-08 06:31:30|134759.1|134659.1|134766.5|134666.5|134766.5|134666.5|134759.1|134659.1|10
1728369100000|2024-10-08 06:31:40|134766|134666|134763.1|134663.1|134766.5|134666.5|134763.1|134663.1|7
1728369110000|2024-10-08 06:31:50|134763.5|134663.5|134765.5|134665.5|134766.5|134666.5|134763.5|134663.5|8
1728369120000|2024-10-08 06:32:00|134766.1|134666.1|134766.1|134666.1|134766.1|134666.1|134765|134665|4
1728369130000|2024-10-08 06:32:10|134765|134665|134765|134665|134766.1|134666.1|134765|134665|5
1728369140000|2024-10-08 06:32:20|134763|134663|134770|134670|134770|134670|134761|134661|7
1728369150000|2024-10-08 06:32:30|134767.1|134667.1|134765|134665|134767.1|134667.1|134765|134665|2
1728369160000|2024-10-08 06:32:40|134765.1|134665.1|134765.1|134665.1|134766.5|134666.5|134764.5|134664.5|6
1728369170000|2024-10-08 06:32:50|134765|134665|134765|134665|134766.1|134666.1|134765|134665|6
1728369180000|2024-10-08 06:33:00|134760|134660|134755.1|134655.1|134760|134660|134752.5|134652.5|8
1728369190000|2024-10-08 06:33:10|134756.1|134656.1|134761.5|134661.5|134762|134662|134756.1|134656.1|5
1728369200000|2024-10-08 06:33:20|134760.5|134660.5|134761.5|134661.5|134762|134662|134760.5|134660.5|3
1728369210000|2024-10-08 06:33:30|134762.1|134662.1|134763|134663|134763|134663|134762.1|134662.1|2
1728369220000|2024-10-08 06:33:40|134765|134665|134787.1|134687.1|134789.8|134689.8|134762|134662|18
1728369230000|2024-10-08 06:33:50|134786.5|134686.5|134792.5|134692.5|134794.5|134694.5|134786.5|134686.5|6
1728369240000|2024-10-08 06:34:00|134793|134693|134778|134678|134793|134693|134778|134678|14
1728369250000|2024-10-08 06:34:10|134773|134673|134766|134666|134773|134673|134765|134665|10
1728369260000|2024-10-08 06:34:20|134766.5|134666.5|134766|134666|134767.1|134667.1|134766|134666|8
1728369270000|2024-10-08 06:34:30|134766.5|134666.5|134761.5|134661.5|134767.5|134667.5|134760.5|134660.5|12
1728369280000|2024-10-08 06:34:40|134760.5|134660.5|134765.5|134665.5|134767.8|134667.8|134756.5|134656.5|12
1728369290000|2024-10-08 06:34:50|134766.5|134666.5|134760.5|134660.5|134767.1|134667.1|134760.1|134660.1|12
1728369300000|2024-10-08 06:35:00|134761.1|134661.1|134761.5|134661.5|134761.5|134661.5|134761.1|134661.1|2
1728369310000|2024-10-08 06:35:10|134759.5|134659.5|134759.1|134659.1|134759.5|134659.5|134758.5|134658.5|3
1728369320000|2024-10-08 06:35:20|134759.5|134659.5|134766|134666|134766.5|134666.5|134759.1|134659.1|6
1728369330000|2024-10-08 06:35:30|134766.5|134666.5|134769|134669|134769|134669|134766|134666|5
1728369340000|2024-10-08 06:35:40|134768.5|134668.5|134768.5|134668.5|134768.5|134668.5|134768.5|134668.5|1
1728369350000|2024-10-08 06:35:50|134767.5|134667.5|134768|134668|134768|134668|134767.5|134667.5|2
1728369360000|2024-10-08 06:36:00|134768.5|134668.5|134755|134655|134768.5|134668.5|134753.5|134653.5|4
1728369370000|2024-10-08 06:36:10|134756.1|134656.1|134772.8|134672.8|134772.8|134672.8|134756.1|134656.1|4
1728369380000|2024-10-08 06:36:20|134773.5|134673.5|134773.5|134673.5|134773.5|134673.5|134773.5|134673.5|1
1728369390000|2024-10-08 06:36:30|134774.5|134674.5|134774.5|134674.5|134774.5|134674.5|134774.5|134674.5|1
1728369400000|2024-10-08 06:36:40|134785.1|134685.1|134795|134695|134797.1|134697.1|134782.9|134682.9|12
1728369410000|2024-10-08 06:36:50|134800|134700|134795|134695|134800|134700|134795|134695|2
1728369440000|2024-10-08 06:37:20|134790|134690|134781.2|134681.2|134790|134690|134781.2|134681.2|5
1728369500000|2024-10-08 06:38:20|134781.8|134681.8|134761.8|134661.8|134781.8|134681.8|134759.3|134659.3|10
1728369510000|2024-10-08 06:38:30|134760.3|134660.3|134760.2|134660.2|134761.8|134661.8|134760.2|134660.2|9
1728369520000|2024-10-08 06:38:40|134761.8|134661.8|134760.2|134660.2|134761.8|134661.8|134760.2|134660.2|4
1728369530000|2024-10-08 06:38:50|134761.8|134661.8|134767.1|134667.1|134767.1|134667.1|134761.8|134661.8|2
1728369550000|2024-10-08 06:39:10|134754.9|134654.9|134754.9|134654.9|134754.9|134654.9|134754.9|134654.9|1
1728369560000|2024-10-08 06:39:20|134759.1|134659.1|134749.1|134649.1|134759.1|134659.1|134747.9|134647.9|4
1728369570000|2024-10-08 06:39:30|134745.9|134645.9|134719.8|134619.8|134745.9|134645.9|134712.9|134612.9|8
1728369580000|2024-10-08 06:39:40|134720.8|134620.8|134718.5|134618.5|134720.8|134620.8|134718.5|134618.5|8
1728369590000|2024-10-08 06:39:50|134719|134619|134719|134619|134720|134620|134718.5|134618.5|9
1728369600000|2024-10-08 06:40:00|134718.5|134618.5|134720.1|134620.1|134720.1|134620.1|134718.5|134618.5|7
1728369610000|2024-10-08 06:40:10|134719.5|134619.5|134718.5|134618.5|134719.5|134619.5|134718.5|134618.5|3
1728369620000|2024-10-08 06:40:20|134712.5|134612.5|134720.8|134620.8|134775.1|134621.1|134712.5|134562.9|16
1728369630000|2024-10-08 06:40:30|134719.3|134619.3|134720.8|134620.8|134776.1|134620.8|134719.2|134576.1|10
1728369640000|2024-10-08 06:40:40|134720.2|134620.2|134741.1|134641.1|134741.1|134641.1|134720.2|134620.2|10
1728369650000|2024-10-08 06:40:50|134734.9|134634.9|134776.1|134576.1|134791.1|134640.1|134724.5|134564.9|11
1728369660000|2024-10-08 06:41:00|134764.9|134564.9|134775.1|134575.1|134777.1|134577.1|134764.9|134564.9|6
1728369670000|2024-10-08 06:41:10|134777.1|134577.1|134777.1|134577.1|134777.1|134577.1|134777.1|134577.1|1
1728369680000|2024-10-08 06:41:20|134725.1|134625.1|134784.9|134584.9|134790.1|134625.1|134725.1|134584.9|6
1728369690000|2024-10-08 06:41:30|134785.1|134585.1|134789.1|134589.1|134789.1|134589.1|134780.9|134580.9|8
1728369700000|2024-10-08 06:41:40|134792.1|134592.1|134793.1|134593.1|134793.1|134593.1|134784.9|134584.9|3
1728369710000|2024-10-08 06:41:50|134795.1|134595.1|134784.9|134584.9|134795.1|134595.1|134784.9|134584.9|4
1728369720000|2024-10-08 06:42:00|134796.1|134596.1|134734.9|134634.9|134796.1|134647.1|134734.9|134596.1|7
1728369730000|2024-10-08 06:42:10|134744.1|134644.1|134746.1|134646.1|134746.1|134646.1|134734.9|134634.9|3
1728369740000|2024-10-08 06:42:20|134739.9|134639.9|134793.9|134593.9|134800.1|134655.1|134739.9|134593.9|10
1728369750000|2024-10-08 06:42:30|134802.1|134602.1|134793.1|134593.1|134802.1|134602.1|134790.9|134590.9|7
1728369760000|2024-10-08 06:42:40|134795.1|134595.1|134733.5|134633.5|134798.1|134638|134733.5|134589.9|7
1728369770000|2024-10-08 06:42:50|134733.8|134633.8|134733.8|134633.8|134733.8|134633.8|134732.3|134632.3|4
1728369780000|2024-10-08 06:43:00|134732.3|134632.3|134774.9|134574.9|134787.1|134632.3|134732.3|134574.9|4
1728369790000|2024-10-08 06:43:10|134764.9|134564.9|134763.9|134563.9|134771.1|134571.1|134754.9|134554.9|11
1728369800000|2024-10-08 06:43:20|134764.9|134564.9|134764.9|134564.9|134764.9|134564.9|134764.9|134564.9|1
1728369810000|2024-10-08 06:43:30|134771.1|134571.1|134772.1|134572.1|134772.1|134572.1|134763.9|134563.9|4
1728369820000|2024-10-08 06:43:40|134774.1|134574.1|134762.9|134562.9|134774.1|134574.1|134761.9|134561.9|18
1728369830000|2024-10-08 06:43:50|134761.9|134561.9|134774.1|134574.1|134775.1|134575.1|134761.9|134561.9|14
1728369840000|2024-10-08 06:44:00|134764.5|134564.5|134774.1|134574.1|134774.1|134574.1|134761.9|134561.9|10
1728369850000|2024-10-08 06:44:10|134762.9|134562.9|134771.1|134571.1|134773.1|134573.1|134762.9|134562.9|15
1728369860000|2024-10-08 06:44:20|134762.9|134562.9|134745.1|134545.1|134773.1|134625.1|134695.5|134545.1|10
1728369870000|2024-10-08 06:44:30|134745|134545|134746.1|134546.1|134746.1|134546.1|134745|134545|2
1728369880000|2024-10-08 06:44:40|134745.5|134545.5|134745.5|134545.5|134745.5|134545.5|134745.5|134545.5|1
1728369890000|2024-10-08 06:44:50|134746.5|134546.5|134746|134546|134746.5|134546.5|134745.5|134545.5|5
1728369900000|2024-10-08 06:45:00|134721.5|134621.5|134700.5|134600.5|134760.1|134621.5|134696|134560.1|6
1728369960000|2024-10-08 06:46:00|134701.5|134601.5|134701.1|134601.1|134701.5|134601.5|134701.1|134601.1|4
1728369980000|2024-10-08 06:46:20|134701.5|134601.5|134700.1|134600.1|134702.1|134602.1|134700.1|134600.1|7
1728369990000|2024-10-08 06:46:30|134701|134601|134700.5|134600.5|134701|134601|134700.1|134600.1|4
1728370000000|2024-10-08 06:46:40|134700.1|134600.1|134700.5|134600.5|134701|134601|134700.1|134600.1|5
1728370020000|2024-10-08 06:47:00|134701|134601|134701.5|134601.5|134701.5|134601.5|134701|134601|2
1728370030000|2024-10-08 06:47:10|134700.5|134600.5|134700.5|134600.5|134700.5|134600.5|134700.5|134600.5|1
1728370040000|2024-10-08 06:47:20|134701|134601|134701|134601|134701|134601|134701|134601|1
1728370050000|2024-10-08 06:47:30|134701.5|134601.5|134701|134601|134701.5|134601.5|134701|134601|2
1728370060000|2024-10-08 06:47:40|134700.5|134600.5|134700.1|134600.1|134700.5|134600.5|134700.1|134600.1|2
1728370070000|2024-10-08 06:47:50|134701|134601|134788.8|134588.8|134788.8|134643.1|134700.5|134588.8|14
1728370090000|2024-10-08 06:48:10|134790.8|134590.8|134790.8|134590.8|134790.8|134590.8|134790.8|134590.8|1
1728370100000|2024-10-08 06:48:20|134796.1|134596.1|134796.1|134596.1|134796.1|134596.1|134796.1|134596.1|1
1728370110000|2024-10-08 06:48:30|134784.9|134584.9|134784.9|134584.9|134784.9|134584.9|134784.9|134584.9|1
1728370120000|2024-10-08 06:48:40|134794.1|134594.1|134775.9|134575.9|134794.1|134594.1|134775.9|134575.9|4
1728370130000|2024-10-08 06:48:50|134784.1|134584.1|134776.9|134576.9|134785.1|134585.1|134776.9|134576.9|3
1728370140000|2024-10-08 06:49:00|134787.1|134587.1|134791.1|134591.1|134791.1|134591.1|134778.9|134578.9|4
1728370150000|2024-10-08 06:49:10|134786.3|134586.3|134802.9|134602.9|134812.1|134637.8|134737.8|134582.9|7
1728370160000|2024-10-08 06:49:20|134800.9|134600.9|134800.9|134600.9|134800.9|134600.9|134800.9|134600.9|1
1728370190000|2024-10-08 06:49:50|134800.1|134600.1|134800.1|134600.1|134800.1|134600.1|134800.1|134600.1|1
1728370210000|2024-10-08 06:50:10|134801.1|134601.1|134804.1|134604.1|134804.1|134604.1|134801.1|134601.1|4
1728370230000|2024-10-08 06:50:30|134805.1|134605.1|134802.1|134602.1|134805.1|134605.1|134788.9|134588.9|8
1728370240000|2024-10-08 06:50:40|134791.9|134591.9|134734.9|134634.9|134791.9|134651.1|134734.9|134591.9|6
1728370250000|2024-10-08 06:50:50|134747.1|134647.1|134745.1|134645.1|134750.1|134650.1|134734.9|134634.9|14
1728370260000|2024-10-08 06:51:00|134737.9|134637.9|134735.9|134635.9|134747.1|134647.1|134735.9|134635.9|7
1728370270000|2024-10-08 06:51:10|134744.1|134644.1|134745.1|134645.1|134746.1|134646.1|134735.9|134635.9|7
1728370280000|2024-10-08 06:51:20|134736.9|134636.9|134755.1|134655.1|134755.1|134655.1|134732.9|134632.9|20
1728370290000|2024-10-08 06:51:30|134745.9|134645.9|134754.1|134654.1|134755.1|134655.1|134744.9|134644.9|4
1728370310000|2024-10-08 06:51:50|134742.9|134642.9|134749.9|134649.9|134759.1|134659.1|134742.9|134642.9|12
1728370320000|2024-10-08 06:52:00|134759.1|134659.1|134749.1|134649.1|134759.1|134659.1|134743.9|134643.9|7
1728370330000|2024-10-08 06:52:10|134738.9|134638.9|134745.1|134645.1|134750.1|134650.1|134735.9|134635.9|12
1728370350000|2024-10-08 06:52:30|134741.2|134641.2|134734.9|134634.9|134745.1|134645.1|134734.9|134634.9|4
1728370360000|2024-10-08 06:52:40|134745.1|134645.1|134748.1|134648.1|134752.1|134652.1|134738.9|134638.9|15
1728370370000|2024-10-08 06:52:50|134750.1|134650.1|134735|134635|134750.1|134650.1|134735|134635|7
1728370390000|2024-10-08 06:53:10|134735.1|134635.1|134735|134635|134735.1|134635.1|134735|134635|2
1728370400000|2024-10-08 06:53:20|134735.1|134635.1|134812.1|134612.1|134812.1|134645.1|134735.1|134585.9|8
1728370410000|2024-10-08 06:53:30|134817.1|134617.1|134816.9|134616.9|134827.1|134627.1|134815.9|134615.9|12
1728370420000|2024-10-08 06:53:40|134825.1|134625.1|134821.9|134621.9|134828.1|134628.1|134819.9|134619.9|7
1728370430000|2024-10-08 06:53:50|134829.1|134629.1|134825.1|134625.1|134830.1|134630.1|134810.9|134610.9|11
1728370440000|2024-10-08 06:54:00|134813.9|134613.9|134819.1|134619.1|134819.1|134619.1|134806.9|134606.9|9
1728370450000|2024-10-08 06:54:10|134810.9|134610.9|134806.9|134606.9|134821.1|134621.1|134806.9|134606.9|5
1728370460000|2024-10-08 06:54:20|134815.1|134615.1|134806.9|134606.9|134816.1|134616.1|134804.9|134604.9|5
1728370480000|2024-10-08 06:54:40|134815.1|134615.1|134815.1|134615.1|134815.1|134615.1|134815.1|134615.1|1
1728370490000|2024-10-08 06:54:50|134817.1|134617.1|134807.9|134607.9|134817.1|134617.1|134807.9|134607.9|6
1728370500000|2024-10-08 06:55:00|134818.1|134618.1|134821.1|134621.1|134821.1|134621.1|134808.9|134608.9|12
1728370510000|2024-10-08 06:55:10|134810.9|134610.9|134819.1|134619.1|134819.1|134619.1|134810.9|134610.9|2
1728370520000|2024-10-08 06:55:20|134821.1|134621.1|134821.1|134621.1|134821.1|134621.1|134811.9|134611.9|3
1728370530000|2024-10-08 06:55:30|134823.1|134623.1|134821.1|134621.1|134823.1|134623.1|134809.9|134609.9|6
1728370540000|2024-10-08 06:55:40|134823.1|134623.1|134813.9|134613.9|134823.1|134623.1|134813.9|134613.9|2
1728370550000|2024-10-08 06:55:50|134822.1|134622.1|134824.1|134624.1|134824.1|134624.1|134822.1|134622.1|2
1728370560000|2024-10-08 06:56:00|134815.9|134615.9|134822.1|134622.1|134822.1|134622.1|134806.9|134606.9|8
1728370570000|2024-10-08 06:56:10|134814.9|134614.9|134806.9|134606.9|134825.1|134625.1|134806.9|134606.9|7
1728370580000|2024-10-08 06:56:20|134815.1|134615.1|134821.1|134621.1|134821.1|134621.1|134815.1|134615.1|3
1728370590000|2024-10-08 06:56:30|134809.9|134609.9|134804.9|134604.9|134827.1|134627.1|134804.9|134604.9|15
1728370600000|2024-10-08 06:56:40|134811.1|134611.1|134816.1|134616.1|134816.1|134616.1|134811.1|134611.1|3
1728370610000|2024-10-08 06:56:50|134806.9|134606.9|134819.1|134619.1|134819.1|134619.1|134804.9|134604.9|8
1728370620000|2024-10-08 06:57:00|134821.1|134621.1|134817.1|134617.1|134822.1|134622.1|134809.9|134609.9|8
1728370630000|2024-10-08 06:57:10|134819.1|134619.1|134817.9|134617.9|134824.1|134624.1|134810.9|134610.9|8
1728370640000|2024-10-08 06:57:20|134809.9|134609.9|134814.1|134614.1|134817.1|134617.1|134806.9|134606.9|9
1728370650000|2024-10-08 06:57:30|134816.1|134616.1|134767.1|134667.1|134820.1|134667.1|134758.9|134611.9|8
1728370660000|2024-10-08 06:57:40|134758.9|134658.9|134761.9|134661.9|134765.1|134665.1|134756.9|134656.9|7
1728370670000|2024-10-08 06:57:50|134756.9|134656.9|134762.1|134662.1|134765.1|134665.1|134756.9|134656.9|9
1728370680000|2024-10-08 06:58:00|134760.9|134660.9|134760.9|134660.9|134765.1|134665.1|134760.9|134660.9|9
1728370690000|2024-10-08 06:58:10|134757.9|134657.9|134817.1|134617.1|134817.1|134658.9|134757.9|134609.1|8
1728370700000|2024-10-08 06:58:20|134811.9|134611.9|134813.1|134613.1|134817.1|134617.1|134811.9|134611.9|8
1728370710000|2024-10-08 06:58:30|134811.9|134611.9|134812.1|134612.1|134812.1|134612.1|134807.9|134607.9|7
1728370720000|2024-10-08 06:58:40|134808.9|134608.9|134815.1|134615.1|134815.1|134615.1|134808.9|134608.9|4
1728370730000|2024-10-08 06:58:50|134809.9|134609.9|134807.9|134607.9|134815.1|134615.1|134807.9|134607.9|3
1728370740000|2024-10-08 06:59:00|134757.9|134657.9|134753.9|134653.9|134759.1|134659.1|134753.9|134653.9|3
1728370750000|2024-10-08 06:59:10|134759.1|134659.1|134755.9|134655.9|134761.1|134661.1|134755.9|134655.9|3
1728370760000|2024-10-08 06:59:20|134761.1|134661.1|134756.9|134656.9|134763.1|134663.1|134756.9|134656.9|7
1728370770000|2024-10-08 06:59:30|134761.1|134661.1|134759.1|134659.1|134761.1|134661.1|134754.9|134654.9|7
1728370790000|2024-10-08 06:59:50|134751.9|134651.9|134757.1|134657.1|134757.1|134657.1|134750.9|134650.9|4
1728370800000|2024-10-08 07:00:00|134751.9|134651.9|134732.5|134632.5|134798.8|134656.1|134732.5|134598.8|7
1728370810000|2024-10-08 07:00:10|134740.1|134640.1|134740.1|134640.1|134740.1|134640.1|134740.1|134640.1|1
1728370820000|2024-10-08 07:00:20|134749.1|134649.1|134740.1|134640.1|134749.1|134649.1|134740.1|134640.1|2
1728370830000|2024-10-08 07:00:30|134798.8|134598.8|134819.1|134619.1|134820.1|134649.1|134740.1|134593.5|17
1728370840000|2024-10-08 07:00:40|134808.9|134608.9|134822.1|134622.1|134822.1|134622.1|134807.9|134607.9|14
1728370850000|2024-10-08 07:00:50|134814.9|134614.9|134813.9|134613.9|134819.1|134619.1|134813.9|134613.9|4
1728370860000|2024-10-08 07:01:00|134819.1|134619.1|134819.1|134619.1|134819.1|134619.1|134819.1|134619.1|1
1728370870000|2024-10-08 07:01:10|134813.9|134613.9|134813.9|134613.9|134813.9|134613.9|134813.9|134613.9|1
1728370880000|2024-10-08 07:01:20|134825.1|134625.1|134824.9|134624.9|134833.1|134633.1|134822.9|134622.9|4
1728370890000|2024-10-08 07:01:30|134828.8|134628.8|134824.9|134624.9|134835.1|134635.1|134822.9|134622.9|9
1728370900000|2024-10-08 07:01:40|134835.1|134635.1|134830.1|134630.1|134835.1|134635.1|134828.1|134628.1|4
1728370910000|2024-10-08 07:01:50|134819.9|134619.9|134835.1|134635.1|134835.1|134635.1|134816.5|134616.5|7
1728370920000|2024-10-08 07:02:00|134824.9|134624.9|134845|134645|134845|134645|134824.9|134624.9|8
1728370930000|2024-10-08 07:02:10|134795|134695|134800.1|134700.1|134800.1|134700.1|134795|134695|3
1728370940000|2024-10-08 07:02:20|134796.1|134696.1|134795.1|134695.1|134796.1|134696.1|134795.1|134695.1|2
1728370990000|2024-10-08 07:03:10|134795|134695|134795|134695|134795|134695|134795|134695|1
1728371000000|2024-10-08 07:03:20|134795.1|134695.1|134782.5|134682.5|134795.1|134695.1|134782.5|134682.5|3
1728371010000|2024-10-08 07:03:30|134776.1|134676.1|134771.3|134671.3|134776.1|134676.1|134769.3|134669.3|11
1728371020000|2024-10-08 07:03:40|134772.8|134672.8|134772.8|134672.8|134772.8|134672.8|134770.5|134670.5|9
1728371030000|2024-10-08 07:03:50|134770.8|134670.8|134773.8|134673.8|134776.1|134676.1|134762.9|134662.9|15
1728371040000|2024-10-08 07:04:00|134772.3|134672.3|134773.8|134673.8|134774.1|134674.1|134771.3|134671.3|7
1728371050000|2024-10-08 07:04:10|134774.1|134674.1|134776.5|134676.5|134776.5|134676.5|134773.5|134673.5|6
1728371060000|2024-10-08 07:04:20|134785.1|134685.1|134785.5|134685.5|134789.5|134689.5|134785.1|134685.1|5
1728371070000|2024-10-08 07:04:30|134785.1|134685.1|134785.1|134685.1|134785.1|134685.1|134785.1|134685.1|1
1728371090000|2024-10-08 07:04:50|134792.5|134692.5|134785.1|134685.1|134792.5|134692.5|134785.1|134685.1|2
1728371110000|2024-10-08 07:05:10|134777.3|134677.3|134780.8|134680.8|134782.8|134682.8|134777.3|134677.3|3
1728371120000|2024-10-08 07:05:20|134776.5|134676.5|134768.5|134668.5|134776.5|134676.5|134767.3|134667.3|6
1728371130000|2024-10-08 07:05:30|134770.1|134670.1|134771.3|134671.3|134777.5|134677.5|134767.3|134667.3|6
1728371140000|2024-10-08 07:05:40|134772.5|134672.5|134773.1|134673.1|134773.5|134673.5|134772.5|134672.5|3
1728371190000|2024-10-08 07:06:30|134773.5|134673.5|134773.5|134673.5|134773.5|134673.5|134773.5|134673.5|1
1728371220000|2024-10-08 07:07:00|134773.8|134673.8|134767.1|134667.1|134773.8|134673.8|134767.1|134667.1|3
1728371230000|2024-10-08 07:07:10|134765.1|134665.1|134764.5|134664.5|134771.5|134671.5|134764.5|134664.5|5
1728371240000|2024-10-08 07:07:20|134755.1|134655.1|134754.1|134654.1|134760.1|134660.1|134752.2|134652.2|9
1728371250000|2024-10-08 07:07:30|134760.1|134660.1|134754.1|134654.1|134760.1|134660.1|134754.1|134654.1|3
1728371260000|2024-10-08 07:07:40|134760.1|134660.1|134753.1|134653.1|134760.1|134660.1|134753.1|134653.1|6
1728371270000|2024-10-08 07:07:50|134752.5|134652.5|134753.1|134653.1|134753.5|134653.5|134752.5|134652.5|3
1728371280000|2024-10-08 07:08:00|134753.5|134653.5|134752.8|134652.8|134753.8|134653.8|134752.5|134652.5|6
1728371290000|2024-10-08 07:08:10|134753.1|134653.1|134754.1|134654.1|134754.1|134654.1|134751.2|134651.2|10
1728371300000|2024-10-08 07:08:20|134753.5|134653.5|134753.5|134653.5|134754.1|134654.1|134753.5|134653.5|4
1728371310000|2024-10-08 07:08:30|134752.2|134652.2|134754.1|134654.1|134754.1|134654.1|134752.2|134652.2|8
1728371320000|2024-10-08 07:08:40|134752.2|134652.2|134741.3|134641.3|134752.8|134652.8|134741.2|134641.2|11
1728371330000|2024-10-08 07:08:50|134741.5|134641.5|134753.5|134653.5|134760.1|134660.1|134741.5|134641.5|10
1728371340000|2024-10-08 07:09:00|134753.8|134653.8|134753.5|134653.5|134754.1|134654.1|134752.3|134652.3|5
1728371350000|2024-10-08 07:09:10|134752.3|134652.3|134750.3|134650.3|134752.8|134652.8|134750.3|134650.3|4
1728371360000|2024-10-08 07:09:20|134751.5|134651.5|134749.3|134649.3|134752.8|134652.8|134749.3|134649.3|6
1728371380000|2024-10-08 07:09:40|134750.8|134650.8|134751.8|134651.8|134751.8|134651.8|134750.3|134650.3|6
1728371390000|2024-10-08 07:09:50|134749.3|134649.3|134730.5|134630.5|134751.8|134651.8|134730.5|134630.5|9
1728371400000|2024-10-08 07:10:00|134731.5|134631.5|134734.1|134634.1|134736.5|134636.5|134731.5|134631.5|4
1728371410000|2024-10-08 07:10:10|134733.5|134633.5|134731.5|134631.5|134734.1|134634.1|134730.1|134630.1|13
1728371420000|2024-10-08 07:10:20|134732.8|134632.8|134735.1|134635.1|134737.5|134637.5|134731.1|134631.1|7
1728371430000|2024-10-08 07:10:30|134730.5|134630.5|134717.1|134617.1|134730.5|134630.5|134711.3|134611.3|13
1728371440000|2024-10-08 07:10:40|134711.3|134611.3|134711.1|134611.1|134717.1|134617.1|134699.9|134599.9|15
1728371450000|2024-10-08 07:10:50|134716.1|134616.1|134714.1|134614.1|134716.5|134616.5|134700.9|134600.9|16
1728371460000|2024-10-08 07:11:00|134701.9|134601.9|134700.9|134600.9|134713.1|134613.1|134699.9|134599.9|16
1728371470000|2024-10-08 07:11:10|134699.9|134599.9|134710.3|134610.3|134713.1|134613.1|134699.9|134599.9|11
1728371480000|2024-10-08 07:11:20|134710.8|134610.8|134707.1|134607.1|134710.8|134610.8|134698.9|134598.9|6
1728371490000|2024-10-08 07:11:30|134708.1|134608.1|134694.5|134594.5|134708.1|134608.1|134694.5|134594.5|13
1728371500000|2024-10-08 07:11:40|134688.5|134588.5|134682.8|134582.8|134688.5|134588.5|134677.8|134577.8|16
1728371510000|2024-10-08 07:11:50|134684|134584|134680.3|134580.3|134684|134584|134680.3|134580.3|9
1728371520000|2024-10-08 07:12:00|134684|134584|134680.8|134580.8|134687.1|134587.1|134672.9|134572.9|20
1728371530000|2024-10-08 07:12:10|134681.8|134581.8|134679.1|134579.1|134687.1|134587.1|134677.8|134577.8|11
1728371540000|2024-10-08 07:12:20|134679.5|134579.5|134678.8|134578.8|134686.5|134586.5|134678.3|134578.3|10
1728371550000|2024-10-08 07:12:30|134679.5|134579.5|134698.1|134598.1|134709.5|134609.5|134679.1|134579.1|16
1728371560000|2024-10-08 07:12:40|134697.5|134597.5|134710.1|134610.1|134710.1|134610.1|134696.1|134596.1|13
1728371570000|2024-10-08 07:12:50|134710.5|134610.5|134700.1|134600.1|134711|134611|134695.1|134595.1|10
1728371580000|2024-10-08 07:13:00|134700.5|134600.5|134677.5|134577.5|134700.5|134600.5|134676.1|134576.1|10
1728371590000|2024-10-08 07:13:10|134677.1|134577.1|134680.1|134580.1|134683.1|134583.1|134677.1|134577.1|6
1728371600000|2024-10-08 07:13:20|134682.1|134582.1|134694.1|134594.1|134694.1|134594.1|134682.1|134582.1|5
1728371610000|2024-10-08 07:13:30|134698.1|134598.1|134699.1|134599.1|134704.1|134604.1|134698.1|134598.1|7
1728371620000|2024-10-08 07:13:40|134698.1|134598.1|134698|134598|134698.1|134598.1|134698|134598|2
1728371630000|2024-10-08 07:13:50|134697|134597|134698|134598|134698|134598|134697|134597|2
1728371640000|2024-10-08 07:14:00|134697|134597|134697.1|134597.1|134698.1|134598.1|134697|134597|6
1728371650000|2024-10-08 07:14:10|134697.5|134597.5|134698.1|134598.1|134698.1|134598.1|134697.5|134597.5|2
1728371680000|2024-10-08 07:14:40|134703.8|134603.8|134702.1|134602.1|134703.8|134603.8|134702.1|134602.1|4
1728371690000|2024-10-08 07:14:50|134700.3|134600.3|134701.8|134601.8|134701.8|134601.8|134700.3|134600.3|6
1728371700000|2024-10-08 07:15:00|134700.3|134600.3|134703.5|134603.5|134703.5|134603.5|134700.3|134600.3|11
1728371710000|2024-10-08 07:15:10|134704.1|134604.1|134703.5|134603.5|134704.1|134604.1|134703.5|134603.5|4
1728371720000|2024-10-08 07:15:20|134703.8|134603.8|134702.3|134602.3|134703.8|134603.8|134702.3|134602.3|2
1728371730000|2024-10-08 07:15:30|134703.5|134603.5|134703.5|134603.5|134703.5|134603.5|134703.5|134603.5|1
1728371740000|2024-10-08 07:15:40|134708.3|134608.3|134712.3|134612.3|134712.8|134612.8|134708.3|134608.3|3
1728371750000|2024-10-08 07:15:50|134712.8|134612.8|134701.9|134601.9|134713.1|134613.1|134700.9|134600.9|11
1728371760000|2024-10-08 07:16:00|134713.1|134613.1|134708.2|134608.2|134714.1|134614.1|134701.9|134601.9|4
1728371770000|2024-10-08 07:16:10|134709.8|134609.8|134710.2|134610.2|134716.1|134616.1|134709.8|134609.8|3
1728371780000|2024-10-08 07:16:20|134711.8|134611.8|134712.8|134612.8|134712.8|134612.8|134711.8|134611.8|2
1728371800000|2024-10-08 07:16:40|134713.8|134613.8|134746.1|134646.1|134748.1|134648.1|134713.8|134613.8|10
1728371810000|2024-10-08 07:16:50|134738.9|134638.9|134731.1|134631.1|134745.1|134645.1|134720.9|134620.9|7
1728371820000|2024-10-08 07:17:00|134720.9|134620.9|134734.1|134634.1|134734.1|134634.1|134720.9|134620.9|15
1728371830000|2024-10-08 07:17:10|134723.9|134623.9|134724.9|134624.9|134736.1|134636.1|134723.9|134623.9|6
1728371840000|2024-10-08 07:17:20|134731.8|134631.8|134731.2|134631.2|134737.1|134637.1|134731.2|134631.2|3
1728371860000|2024-10-08 07:17:40|134739.1|134639.1|134743.9|134643.9|134756.1|134656.1|134739.1|134639.1|8
1728371870000|2024-10-08 07:17:50|134750.1|134650.1|134757.1|134657.1|134757.1|134657.1|134743.9|134643.9|9
1728371880000|2024-10-08 07:18:00|134744.9|134644.9|134731.2|134631.2|134755.1|134655.1|134731.2|134631.2|10
1728371900000|2024-10-08 07:18:20|134732.8|134632.8|134724.9|134624.9|134737.1|134637.1|134724.9|134624.9|3
1728371920000|2024-10-08 07:18:40|134734.1|134634.1|134732.1|134632.1|134734.1|134634.1|134724.9|134624.9|6
1728371930000|2024-10-08 07:18:50|134724.9|134624.9|134729.1|134629.1|134730.1|134630.1|134721.9|134621.9|5
1728371940000|2024-10-08 07:19:00|134731.1|134631.1|134713.9|134613.9|134732.1|134632.1|134713.9|134613.9|10
1728371950000|2024-10-08 07:19:10|134725.1|134625.1|134731.1|134631.1|134731.1|134631.1|134717.9|134617.9|7
1728371960000|2024-10-08 07:19:20|134726.1|134626.1|134726.1|134626.1|134726.1|134626.1|134726.1|134626.1|1
1728371970000|2024-10-08 07:19:30|134724.1|134624.1|134724.1|134624.1|134724.1|134624.1|134724.1|134624.1|1
1728371980000|2024-10-08 07:19:40|134722.1|134622.1|134722.1|134622.1|134725.1|134625.1|134722.1|134622.1|5
1728371990000|2024-10-08 07:19:50|134721.1|134621.1|134720.1|134620.1|134721.1|134621.1|134720.1|134620.1|2
1728372000000|2024-10-08 07:20:00|134724.1|134624.1|134720.1|134620.1|134724.1|134624.1|134720.1|134620.1|2
1728372010000|2024-10-08 07:20:10|134714|134614|134715.5|134615.5|134719.8|134619.8|134713.5|134613.5|13
1728372020000|2024-10-08 07:20:20|134723.8|134623.8|134723.8|134623.8|134732|134632|134718|134618|17
1728372030000|2024-10-08 07:20:30|134724.8|134624.8|134727.2|134627.2|134728.8|134628.8|134724.8|134624.8|3
1728372040000|2024-10-08 07:20:40|134726.2|134626.2|134743.5|134643.5|134745.5|134645.5|134723.8|134623.8|15
1728372050000|2024-10-08 07:20:50|134742.5|134642.5|134747.5|134647.5|134747.8|134647.8|134733.2|134633.2|10
1728372060000|2024-10-08 07:21:00|134745.3|134645.3|134741.8|134641.8|134745.3|134645.3|134736|134636|5
1728372070000|2024-10-08 07:21:10|134739.2|134639.2|134726.2|134626.2|134741.2|134641.2|134726.2|134626.2|12
1728372080000|2024-10-08 07:21:20|134721.3|134621.3|134720.8|134620.8|134721.8|134621.8|134719.5|134619.5|5
1728372090000|2024-10-08 07:21:30|134720.5|134620.5|134716.3|134616.3|134726.1|134626.1|134714.9|134614.9|10
1728372100000|2024-10-08 07:21:40|134719.8|134619.8|134714.9|134614.9|134728.1|134628.1|134714.9|134614.9|9
1728372110000|2024-10-08 07:21:50|134721.8|134621.8|134721.8|134621.8|134721.8|134621.8|134721.8|134621.8|1
1728372120000|2024-10-08 07:22:00|134716.3|134616.3|134725.1|134625.1|134725.1|134625.1|134716.3|134616.3|2
1728372130000|2024-10-08 07:22:10|134716.3|134616.3|134719.3|134619.3|134719.3|134619.3|134716.3|134616.3|3
1728372140000|2024-10-08 07:22:20|134718.8|134618.8|134713.9|134613.9|134728.1|134628.1|134713.9|134613.9|20
1728372150000|2024-10-08 07:22:30|134725.1|134625.1|134725.1|134625.1|134725.1|134625.1|134725.1|134625.1|1
1728372170000|2024-10-08 07:22:50|134719.2|134619.2|134725.1|134625.1|134728.1|134628.1|134714.9|134614.9|13
1728372180000|2024-10-08 07:23:00|134719.2|134619.2|134720.1|134620.1|134728.1|134628.1|134719.2|134619.2|6
1728372190000|2024-10-08 07:23:10|134719.1|134619.1|134710.5|134610.5|134719.1|134619.1|134710.5|134610.5|4
1728372200000|2024-10-08 07:23:20|134709.5|134609.5|134727.5|134627.5|134727.5|134627.5|134708.5|134608.5|9
1728372210000|2024-10-08 07:23:30|134730.1|134630.1|134717.1|134617.1|134736|134636|134711|134611|19
1728372220000|2024-10-08 07:23:40|134721.1|134621.1|134713.5|134613.5|134722.1|134622.1|134711.5|134611.5|12
1728372230000|2024-10-08 07:23:50|134722|134622|134734.5|134634.5|134734.5|134634.5|134722|134622|11
1728372240000|2024-10-08 07:24:00|134737.1|134637.1|134728.1|134628.1|134749.1|134649.1|134723.5|134623.5|18
1728372250000|2024-10-08 07:24:10|134732.1|134632.1|134724.1|134624.1|134733.1|134633.1|134718|134618|8
1728372260000|2024-10-08 07:24:20|134724.8|134624.8|134725.2|134625.2|134731.1|134631.1|134724.8|134624.8|3
1728372270000|2024-10-08 07:24:30|134726.8|134626.8|134728|134628|134728.1|134628.1|134726.8|134626.8|3
1728372280000|2024-10-08 07:24:40|134727|134627|134729|134629|134733.1|134633.1|134726|134626|8
1728372290000|2024-10-08 07:24:50|134728|134628|134726.1|134626.1|134728|134628|134726|134626|4
1728372300000|2024-10-08 07:25:00|134724.2|134624.2|134719.9|134619.9|134731.1|134631.1|134719.9|134619.9|3
1728372310000|2024-10-08 07:25:10|134731.1|134631.1|134731.1|134631.1|134731.1|134631.1|134731.1|134631.1|1
1728372320000|2024-10-08 07:25:20|134720.9|134620.9|134721.9|134621.9|134731.1|134631.1|134720.9|134620.9|3
1728372330000|2024-10-08 07:25:30|134732.1|134632.1|134727|134627|134734.1|134634.1|134727|134627|9
1728372340000|2024-10-08 07:25:40|134726|134626|134730|134630|134730|134630|134726|134626|3
1728372350000|2024-10-08 07:25:50|134727|134627|134735|134635|134735|134635|134727|134627|4
1728372360000|2024-10-08 07:26:00|134731.5|134631.5|134721.3|134621.3|134731.5|134631.5|134721.3|134621.3|7
1728372380000|2024-10-08 07:26:20|134723.8|134623.8|134721.3|134621.3|134723.8|134623.8|134721.3|134621.3|2
1728372390000|2024-10-08 07:26:30|134721.8|134621.8|134721|134621|134721.8|134621.8|134721|134621|2
1728372420000|2024-10-08 07:27:00|134723|134623|134723|134623|134724|134624|134723|134623|13
1728372430000|2024-10-08 07:27:10|134724|134624|134722.3|134622.3|134724|134624|134722.3|134622.3|14
1728372440000|2024-10-08 07:27:20|134723.5|134623.5|134719.8|134619.8|134723.8|134623.8|134718.2|134618.2|6
1728372450000|2024-10-08 07:27:30|134726.1|134626.1|134715.1|134615.1|134726.1|134626.1|134715.1|134615.1|5
1728372460000|2024-10-08 07:27:40|134720.1|134620.1|134720.1|134620.1|134720.1|134620.1|134720.1|134620.1|1
1728372510000|2024-10-08 07:28:30|134715|134615|134720.1|134620.1|134720.1|134620.1|134715|134615|2
1728372550000|2024-10-08 07:29:10|134715|134615|134711.2|134611.2|134715|134615|134711.2|134611.2|2
1728372560000|2024-10-08 07:29:20|134718.8|134618.8|134702|134602|134720.1|134620.1|134702|134602|7
1728372570000|2024-10-08 07:29:30|134699|134599|134698.1|134598.1|134699|134599|134696|134596|6
1728372580000|2024-10-08 07:29:40|134697.1|134597.1|134724|134624|134724|134624|134697|134597|12
1728372660000|2024-10-08 07:31:00|134697|134597|134697|134597|134698|134598|134697|134597|3
1728372680000|2024-10-08 07:31:20|134698|134598|134699|134599|134701|134601|134698|134598|7
1728372690000|2024-10-08 07:31:30|134698|134598|134699|134599|134699|134599|134697|134597|6
1728372700000|2024-10-08 07:31:40|134700|134600|134699|134599|134700|134600|134699|134599|4
1728372710000|2024-10-08 07:31:50|134703|134603|134712|134612|134713|134613|134703|134603|9
1728372720000|2024-10-08 07:32:00|134711|134611|134707|134607|134711|134611|134707|134607|4
1728372730000|2024-10-08 07:32:10|134709|134609|134711|134611|134716|134616|134709|134609|8
1728372740000|2024-10-08 07:32:20|134709|134609|134708|134608|134711|134611|134708|134608|4
1728372750000|2024-10-08 07:32:30|134709|134609|134709|134609|134713|134613|134708|134608|8
1728372760000|2024-10-08 07:32:40|134713|134613|134712|134612|134713|134613|134712|134612|4
1728372770000|2024-10-08 07:32:50|134713|134613|134720|134620|134720|134620|134713|134613|5
1728372780000|2024-10-08 07:33:00|134719|134619|134723|134623|134723|134623|134719|134619|3
1728372800000|2024-10-08 07:33:20|134722|134622|134722|134622|134723|134623|134722|134622|5
1728372810000|2024-10-08 07:33:30|134724|134624|134712|134612|134724|134624|134712|134612|6
1728372820000|2024-10-08 07:33:40|134711|134611|134720|134620|134720|134620|134711|134611|6
1728372830000|2024-10-08 07:33:50|134721|134621|134723|134623|134723|134623|134721|134621|2
1728372850000|2024-10-08 07:34:10|134723.1|134623.1|134723.1|134623.1|134723.1|134623.1|134723.1|134623.1|1
1728372890000|2024-10-08 07:34:50|134721.1|134621.1|134721.1|134621.1|134721.1|134621.1|134721.1|134621.1|1
1728372910000|2024-10-08 07:35:10|134723.1|134623.1|134723.1|134623.1|134723.1|134623.1|134723.1|134623.1|1
1728372970000|2024-10-08 07:36:10|134722.1|134622.1|134714.1|134614.1|134722.1|134622.1|134711.1|134611.1|7
1728372980000|2024-10-08 07:36:20|134720.1|134620.1|134720.1|134620.1|134720.1|134620.1|134720.1|134620.1|1
1728372990000|2024-10-08 07:36:30|134723.1|134623.1|134723.1|134623.1|134723.1|134623.1|134723.1|134623.1|1
1728373020000|2024-10-08 07:37:00|134724.1|134624.1|134722.1|134622.1|134726.5|134626.5|134721.1|134621.1|5
1728373030000|2024-10-08 07:37:10|134721.5|134621.5|134718.5|134618.5|134728.1|134628.1|134717.1|134617.1|9
1728373040000|2024-10-08 07:37:20|134718.1|134618.1|134707.1|134607.1|134718.5|134618.5|134706.1|134606.1|12
1728373050000|2024-10-08 07:37:30|134707.5|134607.5|134704.1|134604.1|134710.5|134610.5|134704.1|134604.1|13
1728373060000|2024-10-08 07:37:40|134703.1|134603.1|134706.5|134606.5|134708.1|134608.1|134699.1|134599.1|8
1728373070000|2024-10-08 07:37:50|134709.1|134609.1|134706.1|134606.1|134717.5|134617.5|134705.1|134605.1|11
1728373080000|2024-10-08 07:38:00|134705.5|134605.5|134708.5|134608.5|134711.5|134611.5|134705.5|134605.5|9
1728373090000|2024-10-08 07:38:10|134708.1|134608.1|134712.5|134612.5|134713.5|134613.5|134706.5|134606.5|8
1728373100000|2024-10-08 07:38:20|134712.1|134612.1|134711.1|134611.1|134712.1|134612.1|134711.1|134611.1|2
1728373110000|2024-10-08 07:38:30|134711.5|134611.5|134700.1|134600.1|134711.5|134611.5|134700.1|134600.1|12
1728373120000|2024-10-08 07:38:40|134694.5|134594.5|134695.5|134595.5|134696.1|134596.1|134693.5|134593.5|10
1728373130000|2024-10-08 07:38:50|134694.5|134594.5|134686.1|134586.1|134694.5|134594.5|134685.1|134585.1|9
1728373140000|2024-10-08 07:39:00|134687.1|134587.1|134684.1|134584.1|134687.1|134587.1|134684.1|134584.1|6
1728373150000|2024-10-08 07:39:10|134683.1|134583.1|134677.1|134577.1|134683.1|134583.1|134676.1|134576.1|3
1728373160000|2024-10-08 07:39:20|134676.1|134576.1|134678.1|134578.1|134679.1|134579.1|134676.1|134576.1|5
1728373170000|2024-10-08 07:39:30|134679.1|134579.1|134655.1|134555.1|134679.1|134579.1|134655.1|134555.1|8
1728373180000|2024-10-08 07:39:40|134654.1|134554.1|134650|134550|134654.1|134554.1|134650|134550|7
1728373190000|2024-10-08 07:39:50|134648|134548|134640|134540|134649|134549|134639|134539|9
1728373200000|2024-10-08 07:40:00|134641|134541|134648|134548|134648|134548|134641|134541|8
1728373210000|2024-10-08 07:40:10|134647|134547|134642|134542|134647|134547|134642|134542|5
1728373220000|2024-10-08 07:40:20|134644|134544|134645|134545|134645|134545|134642|134542|4
1728373230000|2024-10-08 07:40:30|134642|134542|134663|134563|134663|134563|134642|134542|9
1728373250000|2024-10-08 07:40:50|134664|134564|134662|134562|134664|134564|134661|134561|7
1728373260000|2024-10-08 07:41:00|134662.5|134562.5|134670.5|134570.5|134670.5|134570.5|134662.5|134562.5|4
1728373270000|2024-10-08 07:41:10|134671.5|134571.5|134673|134573|134673|134573|134671.5|134571.5|2
1728373280000|2024-10-08 07:41:20|134679|134579|134682|134582|134682|134582|134679|134579|3
1728373290000|2024-10-08 07:41:30|134683|134583|134637.1|134537.1|134683|134583|134637.1|134537.1|10
1728373300000|2024-10-08 07:41:40|134639.5|134539.5|134639|134539|134641|134541|134638.5|134538.5|4
1728373310000|2024-10-08 07:41:50|134639.5|134539.5|134639.5|134539.5|134639.5|134539.5|134639|134539|5
1728373320000|2024-10-08 07:42:00|134644.5|134544.5|134651|134551|134652.5|134552.5|134644.5|134544.5|6
1728373330000|2024-10-08 07:42:10|134650.1|134550.1|134641|134541|134650.1|134550.1|134640.5|134540.5|6
1728373340000|2024-10-08 07:42:20|134642|134542|134624|134524|134642|134542|134624|134524|8
1728373350000|2024-10-08 07:42:30|134622|134522|134622.9|134522.9|134626.1|134526.1|134622|134522|11
1728373360000|2024-10-08 07:42:40|134623.6|134523.6|134636.9|134536.9|134638|134538|134623.4|134523.4|12
1728373370000|2024-10-08 07:42:50|134638.1|134538.1|134633.1|134533.1|134638.1|134538.1|134632.9|134532.9|6
1728373380000|2024-10-08 07:43:00|134634.1|134534.1|134633|134533|134635.1|134535.1|134633|134533|6
1728373390000|2024-10-08 07:43:10|134631|134531|134628|134528|134631|134531|134628|134528|2
1728373400000|2024-10-08 07:43:20|134629|134529|134624|134524|134629|134529|134618|134518|11
1728373410000|2024-10-08 07:43:30|134625|134525|134636|134536|134636|134536|134624|134524|14
1728373420000|2024-10-08 07:43:40|134635|134535|134634|134534|134636|134536|134634|134534|8
1728373430000|2024-10-08 07:43:50|134635|134535|134635|134535|134635|134535|134633.5|134533.5|9
1728373440000|2024-10-08 07:44:00|134634|134534|134637.5|134537.5|134638.5|134538.5|134634|134534|13
1728373450000|2024-10-08 07:44:10|134636.5|134536.5|134629.5|134529.5|134636.5|134536.5|134629.5|134529.5|4
1728373460000|2024-10-08 07:44:20|134630.5|134530.5|134640|134540|134640|134540|134616|134516|14
1728373470000|2024-10-08 07:44:30|134640.1|134540.1|134640.1|134540.1|134640.1|134540.1|134640.1|134540.1|1
1728373480000|2024-10-08 07:44:40|134640|134540|134629|134529|134640|134540|134628.1|134528.1|5
1728373490000|2024-10-08 07:44:50|134633.1|134533.1|134613|134513|134634.6|134534.6|134611.5|134511.5|18
1728373500000|2024-10-08 07:45:00|134613.5|134513.5|134635|134535|134635|134535|134613|134513|8
1728373510000|2024-10-08 07:45:10|134629|134529|134635|134535|134635|134535|134612.1|134512.1|13
1728373520000|2024-10-08 07:45:20|134637.5|134537.5|134635|134535|134637.5|134537.5|134635|134535|4
1728373530000|2024-10-08 07:45:30|134634.5|134534.5|134611.5|134511.5|134634.5|134534.5|134611.5|134511.5|6
1728373540000|2024-10-08 07:45:40|134612.1|134512.1|134630|134530|134630|134530|134610|134510|9
1728373550000|2024-10-08 07:45:50|134625|134525|134625|134525|134625|134525|134614.5|134514.5|5
1728373560000|2024-10-08 07:46:00|134615|134515|134600|134500|134615|134515|134596.5|134496.5|14
1728373570000|2024-10-08 07:46:10|134599.5|134499.5|134609|134509|134609.5|134509.5|134599.5|134499.5|11
1728373580000|2024-10-08 07:46:20|134608|134508|134619.5|134519.5|134619.5|134519.5|134608|134508|7
1728373590000|2024-10-08 07:46:30|134620|134520|134620|134520|134620|134520|134619|134519|6
1728373600000|2024-10-08 07:46:40|134621|134521|134612.5|134512.5|134622.5|134522.5|134611.5|134511.5|13
1728373610000|2024-10-08 07:46:50|134611.5|134511.5|134602.5|134502.5|134611.5|134511.5|134601|134501|5
1728373620000|2024-10-08 07:47:00|134611.5|134511.5|134607.5|134507.5|134614|134514|134606.2|134506.2|7
1728373630000|2024-10-08 07:47:10|134607.2|134507.2|134609|134509|134612|134512|134607.2|134507.2|8
1728373640000|2024-10-08 07:47:20|134611|134511|134616.1|134516.1|134620|134520|134611|134511|8
1728373650000|2024-10-08 07:47:30|134617.1|134517.1|134627.1|134527.1|134630.1|134530.1|134617.1|134517.1|3
1728373660000|2024-10-08 07:47:40|134630.1|134530.1|134630.1|134530.1|134634.1|134534.1|134630.1|134530.1|11
1728373670000|2024-10-08 07:47:50|134630|134530|134630|134530|134630|134530|134627|134527|5
1728373680000|2024-10-08 07:48:00|134627|134527|134634|134534|134635|134535|134627|134527|11
1728373690000|2024-10-08 07:48:10|134635|134535|134627|134527|134635|134535|134627|134527|4
1728373700000|2024-10-08 07:48:20|134629|134529|134629|134529|134630|134530|134629|134529|3
1728373710000|2024-10-08 07:48:30|134630|134530|134630|134530|134630|134530|134627|134527|3
1728373720000|2024-10-08 07:48:40|134635|134535|134634|134534|134635|134535|134633.5|134533.5|4
1728373730000|2024-10-08 07:48:50|134632.5|134532.5|134632|134532|134632.5|134532.5|134632|134532|2
1728373740000|2024-10-08 07:49:00|134634|134534|134634|134534|134634|134534|134634|134534|1
1728373760000|2024-10-08 07:49:20|134638|134538|134654|134554|134656|134556|134638|134538|9
1728373770000|2024-10-08 07:49:30|134653.5|134553.5|134649|134549|134653.5|134553.5|134644.5|134544.5|10
1728373780000|2024-10-08 07:49:40|134648|134548|134641|134541|134653|134553|134641|134541|9
1728373790000|2024-10-08 07:49:50|134640|134540|134624|134524|134640|134540|134624|134524|7
1728373800000|2024-10-08 07:50:00|134619|134519|134629|134529|134640|134540|134613|134513|11
1728373810000|2024-10-08 07:50:10|134629.5|134529.5|134628|134528|134630.5|134530.5|134628|134528|11
1728373820000|2024-10-08 07:50:20|134628.1|134528.1|134628.1|134528.1|134628.1|134528.1|134628.1|134528.1|1
1728373840000|2024-10-08 07:50:40|134627.1|134527.1|134627.1|134527.1|134627.1|134527.1|134627.1|134527.1|1
1728373850000|2024-10-08 07:50:50|134630.1|134530.1|134633.1|134533.1|134635.1|134535.1|134630.1|134530.1|3
1728373860000|2024-10-08 07:51:00|134635.1|134535.1|134633.1|134533.1|134635.1|134535.1|134633.1|134533.1|4
1728373870000|2024-10-08 07:51:10|134637.5|134537.5|134640.1|134540.1|134640.1|134540.1|134637.5|134537.5|2
1728373880000|2024-10-08 07:51:20|134645.5|134545.5|134654.1|134554.1|134655.1|134555.1|134645.5|134545.5|3
1728373890000|2024-10-08 07:51:30|134652.1|134552.1|134647.1|134547.1|134655.1|134555.1|134645.1|134545.1|10
1728373900000|2024-10-08 07:51:40|134649.1|134549.1|134646.1|134546.1|134649.1|134549.1|134646.1|134546.1|2
1728373910000|2024-10-08 07:51:50|134648.1|134548.1|134649.1|134549.1|134649.1|134549.1|134646.1|134546.1|3
1728373920000|2024-10-08 07:52:00|134646.1|134546.1|134649.1|134549.1|134649.1|134549.1|134646.1|134546.1|6
1728373930000|2024-10-08 07:52:10|134646.1|134546.1|134638.1|134538.1|134649.1|134549.1|134637.1|134537.1|6
1728373940000|2024-10-08 07:52:20|134637.1|134537.1|134634.1|134534.1|134637.1|134537.1|134634.1|134534.1|7
1728373950000|2024-10-08 07:52:30|134633.1|134533.1|134635|134535|134635|134535|134630.1|134530.1|9
1728373960000|2024-10-08 07:52:40|134634.5|134534.5|134634.5|134534.5|134635|134535|134634.5|134534.5|3
1728373970000|2024-10-08 07:52:50|134634|134534|134634.5|134534.5|134634.5|134534.5|134630.1|134530.1|8
1728373980000|2024-10-08 07:53:00|134635.5|134535.5|134634.9|134534.9|134635.5|134535.5|134634.9|134534.9|2
1728373990000|2024-10-08 07:53:10|134634.5|134534.5|134633|134533|134635.1|134535.1|134633|134533|6
1728374000000|2024-10-08 07:53:20|134633.5|134533.5|134633.9|134533.9|134634.7|134534.7|134633.5|134533.5|5
1728374010000|2024-10-08 07:53:30|134634.1|134534.1|134634.1|134534.1|134634.1|134534.1|134634.1|134534.1|1
1728374020000|2024-10-08 07:53:40|134636.1|134536.1|134651|134551|134651|134551|134630.5|134530.5|13
1728374030000|2024-10-08 07:53:50|134644|134544|134633|134533|134644|134544|134633|134533|8
1728374040000|2024-10-08 07:54:00|134632|134532|134631|134531|134633|134533|134630|134530|9
1728374050000|2024-10-08 07:54:10|134631.5|134531.5|134635|134535|134635|134535|134629.5|134529.5|10
1728374060000|2024-10-08 07:54:20|134625.5|134525.5|134610.1|134510.1|134628|134528|134610.1|134510.1|17
1728374070000|2024-10-08 07:54:30|134611.1|134511.1|134611.1|134511.1|134611.1|134511.1|134609.1|134509.1|6
1728374080000|2024-10-08 07:54:40|134608.5|134508.5|134608.5|134508.5|134609.5|134509.5|134607.5|134507.5|7
1728374090000|2024-10-08 07:54:50|134609.5|134509.5|134589.1|134489.1|134610.1|134510.1|134587.7|134487.7|8
1728374100000|2024-10-08 07:55:00|134589|134489|134589.1|134489.1|134589.1|134489.1|134589|134489|2
1728374110000|2024-10-08 07:55:10|134588.5|134488.5|134589.5|134489.5|134589.5|134489.5|134588.5|134488.5|2
1728374130000|2024-10-08 07:55:30|134593|134493|134596.2|134496.2|134596.2|134496.2|134593|134493|4
1728374140000|2024-10-08 07:55:40|134596.5|134496.5|134592.5|134492.5|134596.5|134496.5|134592.5|134492.5|6
1728374150000|2024-10-08 07:55:50|134591.5|134491.5|134630.4|134430.4|134655.2|134494.1|134591.5|134430.4|10
1728374160000|2024-10-08 07:56:00|134654.2|134454.2|134587.1|134487.1|134654.2|134488.5|134587.1|134429.4|13
1728374180000|2024-10-08 07:56:20|134587.5|134487.5|134587.5|134487.5|134587.5|134487.5|134587.5|134487.5|1
1728374190000|2024-10-08 07:56:30|134587|134487|134585|134485|134587.5|134487.5|134585|134485|4
1728374210000|2024-10-08 07:56:50|134584|134484|134581.5|134481.5|134596.5|134496.5|134581.5|134481.5|7
1728374220000|2024-10-08 07:57:00|134582.5|134482.5|134593.5|134493.5|134596.5|134496.5|134580.8|134480.8|20
1728374230000|2024-10-08 07:57:10|134594.5|134494.5|134599|134499|134599|134499|134594.5|134494.5|3
1728374240000|2024-10-08 07:57:20|134600.5|134500.5|134619.5|134519.5|134619.5|134519.5|134598.1|134498.1|12
1728374250000|2024-10-08 07:57:30|134621.5|134521.5|134626.5|134526.5|134626.5|134526.5|134621.5|134521.5|10
1728374260000|2024-10-08 07:57:40|134627.5|134527.5|134627.5|134527.5|134628.1|134528.1|134625.1|134525.1|9
1728374270000|2024-10-08 07:57:50|134626.5|134526.5|134615.5|134515.5|134626.5|134526.5|134615.5|134515.5|8
1728374280000|2024-10-08 07:58:00|134612.1|134512.1|134605|134505|134612.1|134512.1|134605|134505|10
1728374290000|2024-10-08 07:58:10|134600|134500|134600|134500|134600|134500|134600|134500|1
1728374300000|2024-10-08 07:58:20|134603.5|134503.5|134583.1|134483.1|134605|134505|134578|134478|13
1728374310000|2024-10-08 07:58:30|134584.1|134484.1|134610|134510|134610.1|134510.1|134584.1|134484.1|9
1728374320000|2024-10-08 07:58:40|134658|134458|134653.9|134453.9|134658|134458|134650.5|134450.5|7
1728374330000|2024-10-08 07:58:50|134648.5|134448.5|134643.1|134443.1|134652.1|134452.1|134642.1|134442.1|8
1728374340000|2024-10-08 07:59:00|134642.5|134442.5|134655|134455|134655|134455|134642.5|134442.5|8
1728374350000|2024-10-08 07:59:10|134665|134465|134669|134469|134673|134473|134660|134460|6
1728374360000|2024-10-08 07:59:20|134669.5|134469.5|134676.5|134476.5|134676.5|134476.5|134669.5|134469.5|4
1728374370000|2024-10-08 07:59:30|134677|134477|134672|134472|134677|134477|134672|134472|4
1728374380000|2024-10-08 07:59:40|134672.1|134472.1|134672.5|134472.5|134672.5|134472.5|134672.1|134472.1|2
1728374390000|2024-10-08 07:59:50|134622.5|134522.5|134620|134520|134623|134523|134620|134520|3
1728374400000|2024-10-08 08:00:00|134611.2|134511.2|134620|134520|134620|134520|134611.2|134511.2|5
1728374410000|2024-10-08 08:00:10|134604|134504|134615|134515|134620|134520|134604|134504|5
1728374430000|2024-10-08 08:00:30|134620|134520|134620|134520|134620|134520|134620|134520|1
1728374450000|2024-10-08 08:00:50|134612.8|134512.8|134615|134515|134620|134520|134612.8|134512.8|5
1728374470000|2024-10-08 08:01:10|134620|134520|134615.8|134515.8|134621|134521|134612.8|134512.8|7
1728374480000|2024-10-08 08:01:20|134620|134520|134623.5|134523.5|134623.5|134523.5|134620|134520|7
1728374490000|2024-10-08 08:01:30|134622.5|134522.5|134626|134526|134632.5|134532.5|134622.5|134522.5|9
1728374500000|2024-10-08 08:01:40|134626.5|134526.5|134617|134517|134626.5|134526.5|134616.8|134516.8|6
1728374510000|2024-10-08 08:01:50|134616.5|134516.5|134622.5|134522.5|134622.5|134522.5|134616.2|134516.2|5
1728374520000|2024-10-08 08:02:00|134623.5|134523.5|134623.5|134523.5|134624|134524|134623.5|134523.5|3
1728374530000|2024-10-08 08:02:10|134625|134525|134623.5|134523.5|134625|134525|134623.5|134523.5|2
1728374540000|2024-10-08 08:02:20|134628.5|134528.5|134655|134555|134662|134562|134628.5|134528.5|9
1728374550000|2024-10-08 08:02:30|134655.2|134555.2|134653.5|134553.5|134655.2|134555.2|134652.2|134552.2|6
1728374560000|2024-10-08 08:02:40|134654|134554|134666.5|134566.5|134666.5|134566.5|134654|134554|4
1728374570000|2024-10-08 08:02:50|134666|134566|134664.1|134564.1|134666.5|134566.5|134664|134564|5
1728374580000|2024-10-08 08:03:00|134662.1|134562.1|134659.1|134559.1|134662.1|134562.1|134659.1|134559.1|2
1728374590000|2024-10-08 08:03:10|134658.1|134558.1|134658|134558|134658.1|134558.1|134658|134558|2
1728374610000|2024-10-08 08:03:30|134659|134559|134659|134559|134659|134559|134659|134559|1
1728374630000|2024-10-08 08:03:50|134658|134558|134662|134562|134663|134563|134658|134558|4
1728374640000|2024-10-08 08:04:00|134661|134561|134661|134561|134661|134561|134659|134559|4
1728374650000|2024-10-08 08:04:10|134663|134563|134661.5|134561.5|134667.5|134567.5|134661.5|134561.5|10
1728374660000|2024-10-08 08:04:20|134662|134562|134666|134566|134668|134568|134662|134562|6
1728374670000|2024-10-08 08:04:30|134663|134563|134665|134565|134665|134565|134662|134562|9
1728374680000|2024-10-08 08:04:40|134663|134563|134664|134564|134664|134564|134662|134562|6
1728374690000|2024-10-08 08:04:50|134665|134565|134665|134565|134666|134566|134664|134564|9
1728374700000|2024-10-08 08:05:00|134663|134563|134660|134560|134665|134565|134660|134560|7
1728374720000|2024-10-08 08:05:20|134659|134559|134643|134543|134659|134559|134642|134542|5
1728374730000|2024-10-08 08:05:30|134641|134541|134648.5|134548.5|134648.5|134548.5|134640|134540|6
1728374740000|2024-10-08 08:05:40|134649|134549|134639|134539|134649|134549|134631.1|134531.1|11
1728374750000|2024-10-08 08:05:50|134639.5|134539.5|134641.5|134541.5|134642|134542|134639.5|134539.5|3
1728374760000|2024-10-08 08:06:00|134643.5|134543.5|134648.5|134548.5|134653.5|134553.5|134643.5|134543.5|12
1728374770000|2024-10-08 08:06:10|134648|134548|134655|134555|134659.5|134559.5|134648|134548|8
1728374780000|2024-10-08 08:06:20|134650|134550|134666.1|134566.1|134677.5|134577.5|134648|134548|13
1728374790000|2024-10-08 08:06:30|134665.1|134565.1|134671.1|134571.1|134672.1|134572.1|134660.1|134560.1|11
1728374800000|2024-10-08 08:06:40|134668.1|134568.1|134670|134570|134670.1|134570.1|134668.1|134568.1|4
1728374810000|2024-10-08 08:06:50|134671|134571|134735.9|134535.9|134737.1|134591.5|134671|134535.7|17
1728374820000|2024-10-08 08:07:00|134737.5|134537.5|134690.5|134590.5|134739|134590.5|134689.5|134537.5|6
1728374830000|2024-10-08 08:07:10|134691.5|134591.5|134690.5|134590.5|134691.5|134591.5|134689.5|134589.5|4
1728374840000|2024-10-08 08:07:20|134689|134589|134690|134590|134690|134590|134689|134589|4
1728374850000|2024-10-08 08:07:30|134691.5|134591.5|134697.5|134597.5|134698.5|134598.5|134691.5|134591.5|8
1728374860000|2024-10-08 08:07:40|134698.5|134598.5|134698.1|134598.1|134698.5|134598.5|134696.5|134596.5|5
1728374870000|2024-10-08 08:07:50|134699.5|134599.5|134708.5|134608.5|134708.5|134608.5|134699.5|134599.5|9
1728374880000|2024-10-08 08:08:00|134710|134610|134710.5|134610.5|134713|134613|134709.5|134609.5|6
1728374890000|2024-10-08 08:08:10|134713|134613|134713|134613|134713|134613|134713|134613|1
1728374910000|2024-10-08 08:08:30|134714|134614|134715|134615|134715|134615|134714|134614|2
1728374950000|2024-10-08 08:09:10|134714.5|134614.5|134714.5|134614.5|134714.5|134614.5|134714.5|134614.5|1
1728374970000|2024-10-08 08:09:30|134713.5|134613.5|134775.6|134575.6|134775.6|134613.5|134711.9|134563.2|6
1728374980000|2024-10-08 08:09:40|134762.8|134562.8|134755.9|134555.9|134764.1|134564.1|134755.9|134555.9|6
1728374990000|2024-10-08 08:09:50|134757.1|134557.1|134755.9|134555.9|134757.1|134557.1|134755.5|134555.5|4
1728375000000|2024-10-08 08:10:00|134755.1|134555.1|134754.5|134554.5|134755.5|134555.5|134754.1|134554.1|4
1728375020000|2024-10-08 08:10:20|134751.5|134551.5|134752.6|134552.6|134752.6|134552.6|134730.4|134530.4|8
1728375030000|2024-10-08 08:10:30|134738.9|134538.9|134737.1|134537.1|134739.1|134539.1|134734.5|134534.5|7
1728375040000|2024-10-08 08:10:40|134736.1|134536.1|134675.5|134575.5|134736.1|134575.5|134675.5|134531|5
1728375050000|2024-10-08 08:10:50|134735.6|134535.6|134710.4|134510.4|134735.6|134535.6|134710.4|134510.4|5
1728375060000|2024-10-08 08:11:00|134731.6|134531.6|134733.6|134533.6|134733.6|134533.6|134731.6|134531.6|2
1728375070000|2024-10-08 08:11:10|134735.6|134535.6|134724.4|134524.4|134735.6|134535.6|134723.8|134523.8|7
1728375080000|2024-10-08 08:11:20|134725.1|134525.1|134725.1|134525.1|134725.1|134525.1|134722.5|134522.5|6
1728375110000|2024-10-08 08:11:50|134680|134580|134682.5|134582.5|134684.5|134584.5|134680|134580|6
1728375120000|2024-10-08 08:12:00|134681.5|134581.5|134681.5|134581.5|134683.1|134583.1|134681.5|134581.5|8
1728375130000|2024-10-08 08:12:10|134680|134580|134677|134577|134680|134580|134677|134577|9
1728375150000|2024-10-08 08:12:30|134678|134578|134681.5|134581.5|134681.5|134581.5|134678|134578|4
1728375160000|2024-10-08 08:12:40|134680|134580|134677.5|134577.5|134680|134580|134677.5|134577.5|5
1728375170000|2024-10-08 08:12:50|134678|134578|134725.4|134525.4|134725.4|134580|134672.5|134525.4|5
1728375180000|2024-10-08 08:13:00|134738.6|134538.6|134725.6|134525.6|134738.6|134538.6|134714.4|134514.4|3
1728375190000|2024-10-08 08:13:10|134726.3|134526.3|134716.4|134516.4|134738.6|134538.6|134716.4|134516.4|7
1728375200000|2024-10-08 08:13:20|134738.6|134538.6|134725.6|134525.6|134738.6|134538.6|134715.4|134515.4|11
1728375210000|2024-10-08 08:13:30|134726.3|134526.3|134716.4|134516.4|134738.6|134538.6|134716.4|134516.4|3
1728375220000|2024-10-08 08:13:40|134738.6|134538.6|134738.6|134538.6|134738.6|134538.6|134738.6|134538.6|1
1728375230000|2024-10-08 08:13:50|134717.4|134517.4|134735.7|134535.7|134742.6|134542.6|134717.4|134517.4|8
1728375240000|2024-10-08 08:14:00|134734.9|134534.9|134734.9|134534.9|134734.9|134534.9|134734.9|134534.9|1
1728375250000|2024-10-08 08:14:10|134734.7|134534.7|134724.9|134524.9|134735.1|134535.1|134724.9|134524.9|6
1728375270000|2024-10-08 08:14:30|134723.9|134523.9|134725.1|134525.1|134725.1|134525.1|134722.5|134522.5|5
1728375280000|2024-10-08 08:14:40|134724.4|134524.4|134720.1|134520.1|134725.1|134525.1|134720.1|134520.1|4
1728375290000|2024-10-08 08:14:50|134719.1|134519.1|134719.1|134519.1|134719.1|134519.1|134719.1|134519.1|1
1728375300000|2024-10-08 08:15:00|134718.5|134518.5|134721.5|134521.5|134723.5|134523.5|134718.5|134518.5|9
1728375310000|2024-10-08 08:15:10|134721.1|134521.1|134712.5|134512.5|134721.1|134521.1|134711.5|134511.5|9
1728375320000|2024-10-08 08:15:20|134719.1|134519.1|134710.5|134510.5|134719.1|134519.1|134709.5|134509.5|7
1728375330000|2024-10-08 08:15:30|134710.1|134510.1|134712.5|134512.5|134712.5|134512.5|134710.1|134510.1|7
1728375340000|2024-10-08 08:15:40|134709.5|134509.5|134709.1|134509.1|134709.5|134509.5|134706.1|134506.1|3
1728375350000|2024-10-08 08:15:50|134709.5|134509.5|134714.1|134514.1|134714.5|134514.5|134709.5|134509.5|7
1728375360000|2024-10-08 08:16:00|134711.1|134511.1|134704.1|134504.1|134714.1|134514.1|134704.1|134504.1|8
1728375370000|2024-10-08 08:16:10|134706.5|134506.5|134706.1|134506.1|134707.1|134507.1|134705.5|134505.5|6
1728375380000|2024-10-08 08:16:20|134656|134556|134656|134556|134656|134556|134656|134556|1
1728375390000|2024-10-08 08:16:30|134653|134553|134656|134556|134657|134557|134653|134553|3
1728375400000|2024-10-08 08:16:40|134658|134558|134675|134575|134675|134575|134658|134558|5
1728375410000|2024-10-08 08:16:50|134674|134574|134674|134574|134674|134574|134674|134574|1
1728375430000|2024-10-08 08:17:10|134673.5|134573.5|134677.5|134577.5|134677.5|134577.5|134673.5|134573.5|5
1728375440000|2024-10-08 08:17:20|134676|134576|134674|134574|134676|134576|134674|134574|2
1728375450000|2024-10-08 08:17:30|134679|134579|134671|134571|134679|134579|134671|134571|3
1728375460000|2024-10-08 08:17:40|134670.5|134570.5|134671|134571|134671|134571|134670|134570|3
1728375470000|2024-10-08 08:17:50|134672|134572|134675|134575|134677|134577|134672|134572|5
1728375480000|2024-10-08 08:18:00|134676|134576|134675|134575|134676|134576|134675|134575|2
1728375490000|2024-10-08 08:18:10|134676|134576|134675|134575|134676|134576|134675|134575|2
1728375500000|2024-10-08 08:18:20|134676|134576|134677|134577|134677|134577|134676|134576|2
1728375510000|2024-10-08 08:18:30|134675|134575|134675|134575|134677|134577|134675|134575|3
1728375520000|2024-10-08 08:18:40|134676|134576|134677|134577|134678|134578|134675|134575|7
1728375530000|2024-10-08 08:18:50|134675|134575|134677|134577|134677|134577|134673|134573|4
1728375540000|2024-10-08 08:19:00|134679|134579|134680.5|134580.5|134681|134581|134679|134579|3
1728375550000|2024-10-08 08:19:10|134681|134581|134681|134581|134681|134581|134681|134581|1
1728375580000|2024-10-08 08:19:40|134682|134582|134681.5|134581.5|134682|134582|134680.5|134580.5|3
1728375590000|2024-10-08 08:19:50|134682|134582|134680|134580|134682|134582|134679.5|134579.5|5
1728375610000|2024-10-08 08:20:10|134681|134581|134680|134580|134681|134581|134680|134580|2
1728375620000|2024-10-08 08:20:20|134682|134582|134701|134601|134701|134601|134682|134582|8
1728375630000|2024-10-08 08:20:30|134702|134602|134707.5|134607.5|134707.5|134607.5|134702|134602|2
1728375640000|2024-10-08 08:20:40|134708|134608|134708|134608|134708|134608|134708|134608|1
1728375650000|2024-10-08 08:20:50|134706|134606|134706|134606|134706|134606|134706|134606|1
1728375670000|2024-10-08 08:21:10|134702|134602|134688|134588|134702|134602|134688|134588|4
1728375680000|2024-10-08 08:21:20|134687|134587|134686|134586|134687|134587|134686|134586|2
1728375690000|2024-10-08 08:21:30|134689|134589|134688|134588|134690|134590|134686|134586|8
1728375710000|2024-10-08 08:21:50|134738|134538|134660|134560|134738|134588|134660|134538|7
1728375720000|2024-10-08 08:22:00|134660.1|134560.1|134660.1|134560.1|134660.1|134560.1|134660.1|134560.1|1
1728375730000|2024-10-08 08:22:10|134660|134560|134660|134560|134660|134560|134660|134560|1
1728375740000|2024-10-08 08:22:20|134710|134510|134710|134510|134710|134510|134710|134510|1
1728375910000|2024-10-08 08:25:10|134709.5|134509.5|134709.5|134509.5|134709.5|134509.5|134709.5|134509.5|1
1728375920000|2024-10-08 08:25:20|134710|134510|134710|134510|134710|134510|134710|134510|1
1728375930000|2024-10-08 08:25:30|134715|134515|134715|134515|134715|134515|134715|134515|1
1728375940000|2024-10-08 08:25:40|134710|134510|134710|134510|134710|134510|134710|134510|1
1728375950000|2024-10-08 08:25:50|134709.5|134509.5|134709.5|134509.5|134709.5|134509.5|134709.5|134509.5|1
1728375960000|2024-10-08 08:26:00|134709|134509|134709|134509|134709|134509|134709|134509|1
1728375990000|2024-10-08 08:26:30|134710|134510|134710|134510|134710|134510|134710|134510|1
1728376000000|2024-10-08 08:26:40|134715|134515|134715|134515|134715|134515|134715|134515|1
1728376030000|2024-10-08 08:27:10|134710|134510|134710|134510|134710|134510|134710|134510|1
1728376050000|2024-10-08 08:27:30|134715.2|134515.2|134752|134552|134755|134555|134715|134515|13
1728376060000|2024-10-08 08:27:40|134752.1|134552.1|134752|134552|134752.1|134552.1|134752|134552|2
1728376070000|2024-10-08 08:27:50|134752.5|134552.5|134752.5|134552.5|134752.5|134552.5|134752.5|134552.5|1
1728376080000|2024-10-08 08:28:00|134752|134552|134752.5|134552.5|134752.5|134552.5|134752|134552|5
1728376100000|2024-10-08 08:28:20|134755|134555|134755|134555|134755|134555|134755|134555|1
1728376110000|2024-10-08 08:28:30|134763.5|134563.5|134769.5|134569.5|134769.5|134569.5|134763.5|134563.5|8
1728376120000|2024-10-08 08:28:40|134769|134569|134770|134570|134770|134570|134766.5|134566.5|5
1728376160000|2024-10-08 08:29:20|134780|134580|134782.5|134582.5|134782.5|134582.5|134780|134580|2
1728376170000|2024-10-08 08:29:30|134775|134575|134775|134575|134775|134575|134775|134575|1
1728376230000|2024-10-08 08:30:30|134773.5|134573.5|134775|134575|134775|134575|134773.5|134573.5|2
1728376240000|2024-10-08 08:30:40|134775.5|134575.5|134774|134574|134775.5|134575.5|134774|134574|2
1728376250000|2024-10-08 08:30:50|134775|134575|134775|134575|134775|134575|134775|134575|1
1728376270000|2024-10-08 08:31:10|134775.5|134575.5|134775.5|134575.5|134776|134576|134775|134575|5
1728376280000|2024-10-08 08:31:20|134776|134576|134776|134576|134776|134576|134775.5|134575.5|3
1728376300000|2024-10-08 08:31:40|134776.5|134576.5|134776.5|134576.5|134776.5|134576.5|134776.5|134576.5|1
1728376320000|2024-10-08 08:32:00|134785.8|134585.8|134780|134580|134785.8|134585.8|134780|134580|2
1728376350000|2024-10-08 08:32:30|134788.2|134588.2|134794|134594|134794|134594|134780|134580|4
1728376360000|2024-10-08 08:32:40|134795|134595|134803.5|134603.5|134804|134604|134795|134595|3
1728376380000|2024-10-08 08:33:00|134805|134605|134805.5|134605.5|134807|134607|134805|134605|8
1728376390000|2024-10-08 08:33:10|134805|134605|134805|134605|134805|134605|134805|134605|1
1728376410000|2024-10-08 08:33:30|134806.5|134606.5|134806.5|134606.5|134806.5|134606.5|134806.5|134606.5|1
1728376420000|2024-10-08 08:33:40|134815.5|134615.5|134806|134606|134823.5|134623.5|134806|134606|9
1728376430000|2024-10-08 08:33:50|134815|134615|134813|134613|134819.8|134619.8|134813|134613|3
1728376440000|2024-10-08 08:34:00|134806|134606|134806|134606|134806|134606|134806|134606|1
1728376450000|2024-10-08 08:34:10|134805|134605|134805|134605|134805|134605|134805|134605|1
1728376500000|2024-10-08 08:35:00|134755|134655|134805|134605|134805|134655|134752.5|134605|4
1728376520000|2024-10-08 08:35:20|134806|134606|134807.5|134607.5|134807.5|134607.5|134806|134606|2
1728376530000|2024-10-08 08:35:30|134807|134607|134807.5|134607.5|134807.5|134607.5|134807|134607|2
1728376540000|2024-10-08 08:35:40|134807|134607|134805|134605|134807|134607|134804|134604|4
1728376560000|2024-10-08 08:36:00|134802|134602|134755|134655|134805|134655|134755|134602|3
1728376630000|2024-10-08 08:37:10|134750|134650|134740.2|134640.2|134750|134650|134740.2|134640.2|3
1728376640000|2024-10-08 08:37:20|134739.5|134639.5|134738.5|134638.5|134739.5|134639.5|134738.5|134638.5|2
1728376650000|2024-10-08 08:37:30|134739|134639|134739|134639|134741|134641|134739|134639|3
1728376660000|2024-10-08 08:37:40|134744|134644|134748.5|134648.5|134750|134650|134744|134644|4
1728376670000|2024-10-08 08:37:50|134747|134647|134742.5|134642.5|134747|134647|134742|134642|6
1728376680000|2024-10-08 08:38:00|134742|134642|134742|134642|134742|134642|134742|134642|1
1728376690000|2024-10-08 08:38:10|134742.5|134642.5|134742.5|134642.5|134742.5|134642.5|134742.5|134642.5|1
1728376710000|2024-10-08 08:38:30|134743.5|134643.5|134744|134644|134744|134644|134743.5|134643.5|2
1728376720000|2024-10-08 08:38:40|134743|134643|134745.5|134645.5|134745.5|134645.5|134743|134643|3
1728376730000|2024-10-08 08:38:50|134746.5|134646.5|134748.1|134648.1|134748.1|134648.1|134746.5|134646.5|2
1728376740000|2024-10-08 08:39:00|134747.1|134647.1|134748.1|134648.1|134748.1|134648.1|134747.1|134647.1|2
1728376750000|2024-10-08 08:39:10|134747.5|134647.5|134747.5|134647.5|134747.5|134647.5|134747.5|134647.5|1
1728376770000|2024-10-08 08:39:30|134748.5|134648.5|134798|134598|134798|134648.5|134747.1|134598|5
1728376780000|2024-10-08 08:39:40|134788|134588|134791.5|134591.5|134795.2|134595.2|134788|134588|8
1728376790000|2024-10-08 08:39:50|134783|134583|134783|134583|134783|134583|134783|134583|1
1728376800000|2024-10-08 08:40:00|134781.5|134581.5|134781|134581|134782|134582|134780|134580|11
1728376810000|2024-10-08 08:40:10|134779|134579|134779|134579|134780|134580|134779|134579|3
1728376820000|2024-10-08 08:40:20|134780|134580|134780|134580|134780|134580|134780|134580|1
1728376830000|2024-10-08 08:40:30|134781|134581|134783|134583|134783|134583|134781|134581|2
1728376840000|2024-10-08 08:40:40|134781.5|134581.5|134790.5|134590.5|134790.5|134590.5|134781.5|134581.5|6
1728376850000|2024-10-08 08:40:50|134791.5|134591.5|134791|134591|134792.5|134592.5|134791|134591|4
1728376860000|2024-10-08 08:41:00|134792|134592|134801|134601|134802|134602|134792|134592|6
1728376870000|2024-10-08 08:41:10|134800.5|134600.5|134801.5|134601.5|134801.5|134601.5|134800.5|134600.5|2
1728376910000|2024-10-08 08:41:50|134799.5|134599.5|134794|134594|134799.5|134599.5|134794|134594|6
1728376920000|2024-10-08 08:42:00|134797.5|134597.5|134797.5|134597.5|134797.5|134597.5|134797.5|134597.5|1
1728376930000|2024-10-08 08:42:10|134798.5|134598.5|134795.5|134595.5|134798.5|134598.5|134795.5|134595.5|2
1728376940000|2024-10-08 08:42:20|134797.5|134597.5|134790.5|134590.5|134797.5|134597.5|134790.5|134590.5|3
1728376950000|2024-10-08 08:42:30|134785.5|134585.5|134792|134592|134792|134592|134780|134580|9
1728376960000|2024-10-08 08:42:40|134797|134597|134800.5|134600.5|134800.5|134600.5|134797|134597|9
1728376970000|2024-10-08 08:42:50|134799|134599|134801.5|134601.5|134801.5|134601.5|134799|134599|7
1728376980000|2024-10-08 08:43:00|134802.5|134602.5|134801|134601|134802.5|134602.5|134795|134595|5
1728376990000|2024-10-08 08:43:10|134802.5|134602.5|134801.5|134601.5|134802.5|134602.5|134801|134601|5
1728377030000|2024-10-08 08:43:50|134800|134600|134801.5|134601.5|134801.5|134601.5|134799.5|134599.5|5
1728377040000|2024-10-08 08:44:00|134801|134601|134800.5|134600.5|134801|134601|134800.5|134600.5|2
1728377050000|2024-10-08 08:44:10|134801|134601|134801|134601|134801.5|134601.5|134801|134601|5
1728377060000|2024-10-08 08:44:20|134801.5|134601.5|134785|134585|134801.5|134601.5|134785|134585|3
1728377070000|2024-10-08 08:44:30|134790|134590|134790|134590|134790|134590|134790|134590|1
1728377090000|2024-10-08 08:44:50|134740|134640|134740|134640|134740|134640|134740|134640|1
1728377130000|2024-10-08 08:45:30|134740.5|134640.5|134741.5|134641.5|134744|134644|134740.5|134640.5|3
1728377140000|2024-10-08 08:45:40|134740|134640|134741.5|134641.5|134741.5|134641.5|134740|134640|2
1728377150000|2024-10-08 08:45:50|134740|134640|134741.5|134641.5|134741.5|134641.5|134740|134640|7
1728377160000|2024-10-08 08:46:00|134741|134641|134735|134635|134741.5|134641.5|134735|134635|8
1728377180000|2024-10-08 08:46:20|134738.5|134638.5|134738.5|134638.5|134738.5|134638.5|134738.5|134638.5|1
1728377190000|2024-10-08 08:46:30|134741.5|134641.5|134742.5|134642.5|134742.5|134642.5|134740|134640|8
1728377200000|2024-10-08 08:46:40|134744.5|134644.5|134758.5|134658.5|134758.5|134658.5|134744.5|134644.5|4
1728377210000|2024-10-08 08:46:50|134759|134659|134753.5|134653.5|134759|134659|134753.5|134653.5|3
1728377220000|2024-10-08 08:47:00|134752|134652|134757.5|134657.5|134758.5|134658.5|134751|134651|5
1728377230000|2024-10-08 08:47:10|134758|134658|134757|134657|134760|134660|134757|134657|8
1728377240000|2024-10-08 08:47:20|134757.5|134657.5|134756.5|134656.5|134757.5|134657.5|134756.5|134656.5|2
1728377260000|2024-10-08 08:47:40|134757.5|134657.5|134807.5|134607.5|134807.5|134657.5|134757.5|134607.5|2
1728377270000|2024-10-08 08:47:50|134808.1|134608.1|134807.5|134607.5|134808.1|134608.1|134807.5|134607.5|2
1728377300000|2024-10-08 08:48:20|134806.1|134606.1|134806.1|134606.1|134806.1|134606.1|134806.1|134606.1|1
1728377310000|2024-10-08 08:48:30|134805.1|134605.1|134805.1|134605.1|134805.1|134605.1|134805.1|134605.1|1
1728377320000|2024-10-08 08:48:40|134785.1|134585.1|134775.1|134575.1|134785.1|134585.1|134773.5|134573.5|4
1728377330000|2024-10-08 08:48:50|134775|134575|134786|134586|134786|134586|134775|134575|3
1728377340000|2024-10-08 08:49:00|134783|134583|134781.5|134581.5|134783|134583|134781.5|134581.5|2
1728377360000|2024-10-08 08:49:20|134780.5|134580.5|134777.1|134577.1|134780.5|134580.5|134777|134577|5
1728377380000|2024-10-08 08:49:40|134775.5|134575.5|134774.5|134574.5|134775.5|134575.5|134774.5|134574.5|2
1728377390000|2024-10-08 08:49:50|134777.1|134577.1|134777.1|134577.1|134777.5|134577.5|134777.1|134577.1|3
1728377410000|2024-10-08 08:50:10|134777.5|134577.5|134776.1|134576.1|134777.5|134577.5|134776.1|134576.1|6
1728377420000|2024-10-08 08:50:20|134774.5|134574.5|134776.1|134576.1|134776.1|134576.1|134774.5|134574.5|2
1728377430000|2024-10-08 08:50:30|134774.5|134574.5|134774.5|134574.5|134774.5|134574.5|134774.5|134574.5|1
1728377440000|2024-10-08 08:50:40|134776|134576|134776|134576|134776|134576|134776|134576|1
1728377450000|2024-10-08 08:50:50|134774|134574|134774|134574|134774|134574|134774|134574|1
1728377470000|2024-10-08 08:51:10|134773|134573|134774|134574|134774|134574|134773|134573|6
1728377480000|2024-10-08 08:51:20|134769.5|134569.5|134774|134574|134774|134574|134769.5|134569.5|8
1728377490000|2024-10-08 08:51:30|134770|134570|134752|134552|134770|134570|134752|134552|5
1728377500000|2024-10-08 08:51:40|134755|134555|134751|134551|134755|134555|134751|134551|2
1728377510000|2024-10-08 08:51:50|134747|134547|134747|134547|134747|134547|134747|134547|1
1728377530000|2024-10-08 08:52:10|134748.5|134548.5|134748.5|134548.5|134748.5|134548.5|134748.5|134548.5|1
1728377550000|2024-10-08 08:52:30|134747|134547|134747|134547|134747|134547|134747|134547|1
1728377560000|2024-10-08 08:52:40|134740.5|134540.5|134740|134540|134740.5|134540.5|134740|134540|2
1728377570000|2024-10-08 08:52:50|134739.5|134539.5|134744|134544|134744|134544|134739.5|134539.5|5
1728377580000|2024-10-08 08:53:00|134743.5|134543.5|134743|134543|134743.5|134543.5|134743|134543|2
1728377590000|2024-10-08 08:53:10|134743.5|134543.5|134747.5|134547.5|134747.5|134547.5|134743.5|134543.5|3
1728377600000|2024-10-08 08:53:20|134746.5|134546.5|134735|134535|134746.5|134546.5|134735|134535|3
1728377630000|2024-10-08 08:53:50|134743.2|134543.2|134754|134554|134754|134554|134740.5|134540.5|12
1728377640000|2024-10-08 08:54:00|134753|134553|134753|134553|134754.5|134554.5|134751.5|134551.5|12
1728377650000|2024-10-08 08:54:10|134752.5|134552.5|134753.5|134553.5|134753.5|134553.5|134752.5|134552.5|2
1728377660000|2024-10-08 08:54:20|134754|134554|134754|134554|134754|134554|134754|134554|1
1728377670000|2024-10-08 08:54:30|134752|134552|134750|134550|134754|134554|134750|134550|8
1728377680000|2024-10-08 08:54:40|134753|134553|134754|134554|134754|134554|134750|134550|5
1728377690000|2024-10-08 08:54:50|134752|134552|134745|134545|134752|134552|134743|134543|7
1728377700000|2024-10-08 08:55:00|134743|134543|134743|134543|134743|134543|134743|134543|1
1728377710000|2024-10-08 08:55:10|134741|134541|134737|134537|134741|134541|134734|134534|8
1728377720000|2024-10-08 08:55:20|134734|134534|134737|134537|134737|134537|134734|134534|2
1728377730000|2024-10-08 08:55:30|134739|134539|134744|134544|134744|134544|134739|134539|6
1728377740000|2024-10-08 08:55:40|134742|134542|134742|134542|134742|134542|134742|134542|1
1728377760000|2024-10-08 08:56:00|134740|134540|134740|134540|134742|134542|134740|134540|3
1728377770000|2024-10-08 08:56:10|134742|134542|134733.5|134533.5|134742|134542|134731.5|134531.5|4
1728377780000|2024-10-08 08:56:20|134732.5|134532.5|134732.5|134532.5|134732.5|134532.5|134732.5|134532.5|1
1728377790000|2024-10-08 08:56:30|134735.5|134535.5|134736.5|134536.5|134736.5|134536.5|134733.5|134533.5|6
1728377800000|2024-10-08 08:56:40|134734.5|134534.5|134739.5|134539.5|134739.5|134539.5|134734.5|134534.5|6
1728377810000|2024-10-08 08:56:50|134740.5|134540.5|134735.5|134535.5|134743.5|134543.5|134735.5|134535.5|6
1728377840000|2024-10-08 08:57:20|134736.5|134536.5|134736|134536|134736.5|134536.5|134736|134536|2
1728377850000|2024-10-08 08:57:30|134737|134537|134736|134536|134737|134537|134736|134536|2
1728377860000|2024-10-08 08:57:40|134734|134534|134735|134535|134737|134537|134734|134534|8
1728377870000|2024-10-08 08:57:50|134732.5|134532.5|134728|134528|134732.5|134532.5|134715|134515|7
1728377880000|2024-10-08 08:58:00|134728.1|134528.1|134728.1|134528.1|134728.1|134528.1|134728.1|134528.1|1
1728377900000|2024-10-08 08:58:20|134727.5|134527.5|134739.5|134539.5|134739.5|134539.5|134724.5|134524.5|7
1728377910000|2024-10-08 08:58:30|134739|134539|134738|134538|134739|134539|134738|134538|4
1728377920000|2024-10-08 08:58:40|134737.5|134537.5|134730.5|134530.5|134737.5|134537.5|134730.5|134530.5|3
1728377940000|2024-10-08 08:59:00|134729.5|134529.5|134728|134528|134730.5|134530.5|134728|134528|4
1728377950000|2024-10-08 08:59:10|134729|134529|134729|134529|134729|134529|134728|134528|9
1728377960000|2024-10-08 08:59:20|134727|134527|134728|134528|134728|134528|134727|134527|2
1728377970000|2024-10-08 08:59:30|134727|134527|134727|134527|134730|134530|134727|134527|5
1728377980000|2024-10-08 08:59:40|134725|134525|134716|134516|134725|134525|134716|134516|4
1728377990000|2024-10-08 08:59:50|134716.1|134516.1|134716.1|134516.1|134716.1|134516.1|134716.1|134516.1|1
1728378000000|2024-10-08 09:00:00|134717.1|134517.1|134715.1|134515.1|134717.1|134517.1|134715.1|134515.1|2
1728378010000|2024-10-08 09:00:10|134717.1|134517.1|134715.1|134515.1|134717.1|134517.1|134715.1|134515.1|2
1728378020000|2024-10-08 09:00:20|134717.1|134517.1|134717.5|134517.5|134717.5|134517.5|134715.1|134515.1|7
1728378030000|2024-10-08 09:00:30|134719.5|134519.5|134717.5|134517.5|134719.5|134519.5|134717.1|134517.1|11
1728378040000|2024-10-08 09:00:40|134706.5|134506.5|134665|134465|134706.5|134506.5|134665|134465|9
1728378050000|2024-10-08 09:00:50|134668|134468|134665.5|134465.5|134668.5|134468.5|134665.1|134465.1|8
1728378060000|2024-10-08 09:01:00|134668.5|134468.5|134655.5|134455.5|134671.5|134471.5|134655.5|134455.5|5
1728378070000|2024-10-08 09:01:10|134653.5|134453.5|134654.5|134454.5|134655.5|134455.5|134653.5|134453.5|4
1728378080000|2024-10-08 09:01:20|134654|134454|134654|134454|134654|134454|134654|134454|1
1728378090000|2024-10-08 09:01:30|134653|134453|134655|134455|134655|134455|134653|134453|4
1728378100000|2024-10-08 09:01:40|134654|134454|134651|134451|134654|134454|134651|134451|3
1728378110000|2024-10-08 09:01:50|134652|134452|134654|134454|134654|134454|134652|134452|2
1728378120000|2024-10-08 09:02:00|134652|134452|134654.1|134454.1|134654.1|134454.1|134652|134452|3
1728378130000|2024-10-08 09:02:10|134657.1|134457.1|134654.1|134454.1|134657.1|134457.1|134653.1|134453.1|3
1728378140000|2024-10-08 09:02:20|134653.1|134453.1|134612.5|134512.5|134653.1|134512.5|134603|134453.1|5
1728378150000|2024-10-08 09:02:30|134613|134513|134612|134512|134613|134513|134605|134505|3
1728378160000|2024-10-08 09:02:40|134605|134505|134611|134511|134617.5|134517.5|134603|134503|8
1728378170000|2024-10-08 09:02:50|134611.5|134511.5|134612.5|134512.5|134613|134513|134610|134510|7
1728378180000|2024-10-08 09:03:00|134611.5|134511.5|134613|134513|134613.5|134513.5|134611.5|134511.5|9
1728378200000|2024-10-08 09:03:20|134613.5|134513.5|134613|134513|134613.5|134513.5|134613|134513|2
1728378210000|2024-10-08 09:03:30|134614.5|134514.5|134619|134519|134619|134519|134614.5|134514.5|3
1728378220000|2024-10-08 09:03:40|134619.5|134519.5|134625|134525|134625|134525|134619.5|134519.5|5
1728378230000|2024-10-08 09:03:50|134621|134521|134621|134521|134625|134525|134620|134520|4
1728378240000|2024-10-08 09:04:00|134620|134520|134617|134517|134620|134520|134617|134517|2
1728378280000|2024-10-08 09:04:40|134617.5|134517.5|134615.5|134515.5|134617.5|134517.5|134615.5|134515.5|4
1728378290000|2024-10-08 09:04:50|134616|134516|134617|134517|134617|134517|134616|134516|3
1728378300000|2024-10-08 09:05:00|134615.5|134515.5|134618|134518|134619|134519|134615.5|134515.5|7
1728378310000|2024-10-08 09:05:10|134620|134520|134621|134521|134621.5|134521.5|134620|134520|6
1728378320000|2024-10-08 09:05:20|134622.5|134522.5|134613.5|134513.5|134623.5|134523.5|134613.5|134513.5|9
1728378330000|2024-10-08 09:05:30|134614|134514|134615.5|134515.5|134618.5|134518.5|134614|134514|7
1728378340000|2024-10-08 09:05:40|134665.5|134465.5|134614|134514|134665.5|134515|134614|134465.5|3
1728378350000|2024-10-08 09:05:50|134664.1|134464.1|134664.1|134464.1|134664.1|134464.1|134664.1|134464.1|1
1728378370000|2024-10-08 09:06:10|134657.5|134457.5|134653.1|134453.1|134657.5|134457.5|134653.1|134453.1|2
1728378380000|2024-10-08 09:06:20|134652.5|134452.5|134653|134453|134653|134453|134652.5|134452.5|2
1728378390000|2024-10-08 09:06:30|134652.5|134452.5|134643.5|134443.5|134652.5|134452.5|134643.5|134443.5|7
1728378400000|2024-10-08 09:06:40|134642.5|134442.5|134641.1|134441.1|134643.5|134443.5|134639.5|134439.5|4
1728378410000|2024-10-08 09:06:50|134642.5|134442.5|134659.1|134459.1|134661.5|134461.5|134642.5|134442.5|10
1728378420000|2024-10-08 09:07:00|134642.1|134442.1|134647.5|134447.5|134655.5|134455.5|134642.1|134442.1|16
1728378430000|2024-10-08 09:07:10|134649.5|134449.5|134662.1|134462.1|134669.1|134469.1|134649.5|134449.5|10
1728378440000|2024-10-08 09:07:20|134668.1|134468.1|134670.1|134470.1|134676.1|134476.1|134667.1|134467.1|5
1728378450000|2024-10-08 09:07:30|134671.1|134471.1|134661.5|134461.5|134677.1|134477.1|134661.5|134461.5|8
1728378460000|2024-10-08 09:07:40|134675.1|134475.1|134671.1|134471.1|134678.5|134478.5|134671.1|134471.1|7
1728378470000|2024-10-08 09:07:50|134673.1|134473.1|134668.1|134468.1|134673.1|134473.1|134668.1|134468.1|3
1728378480000|2024-10-08 09:08:00|134667.1|134467.1|134667.1|134467.1|134669.1|134469.1|134667.1|134467.1|3
1728378490000|2024-10-08 09:08:10|134669.1|134469.1|134668.1|134468.1|134672.1|134472.1|134668.1|134468.1|4
1728378500000|2024-10-08 09:08:20|134667.1|134467.1|134666.1|134466.1|134667.1|134467.1|134666.1|134466.1|2
1728378510000|2024-10-08 09:08:30|134667.1|134467.1|134673.1|134473.1|134673.1|134473.1|134667.1|134467.1|4
1728378520000|2024-10-08 09:08:40|134674.1|134474.1|134674.1|134474.1|134677.1|134477.1|134674.1|134474.1|6
1728378530000|2024-10-08 09:08:50|134673.1|134473.1|134673.1|134473.1|134673.1|134473.1|134673.1|134473.1|1
1728378540000|2024-10-08 09:09:00|134672.1|134472.1|134671|134471|134673.1|134473.1|134670.1|134470.1|6
1728378550000|2024-10-08 09:09:10|134672|134472|134672|134472|134672|134472|134671|134471|3
1728378560000|2024-10-08 09:09:20|134671|134471|134671|134471|134671|134471|134671|134471|1
1728378570000|2024-10-08 09:09:30|134670|134470|134670|134470|134670|134470|134670|134470|1
1728378580000|2024-10-08 09:09:40|134669|134469|134669|134469|134669|134469|134669|134469|1
1728378590000|2024-10-08 09:09:50|134670|134470|134670|134470|134670|134470|134670|134470|1
1728378600000|2024-10-08 09:10:00|134669|134469|134670|134470|134670|134470|134669|134469|2
1728378620000|2024-10-08 09:10:20|134671|134471|134673|134473|134676|134476|134671|134471|5
1728378630000|2024-10-08 09:10:30|134674|134474|134677|134477|134677|134477|134674|134474|2
1728378640000|2024-10-08 09:10:40|134684|134484|134692|134492|134692|134492|134683|134483|6
1728378660000|2024-10-08 09:11:00|134698|134498|134701|134501|134701|134501|134698|134498|2
1728378670000|2024-10-08 09:11:10|134702|134502|134708|134508|134727|134527|134702|134502|11
1728378680000|2024-10-08 09:11:20|134709|134509|134710|134510|134710|134510|134709|134509|2
1728378690000|2024-10-08 09:11:30|134708|134508|134707|134507|134708|134508|134707|134507|2
1728378700000|2024-10-08 09:11:40|134706|134506|134710|134510|134710|134510|134706|134506|4
1728378710000|2024-10-08 09:11:50|134711|134511|134710|134510|134711|134511|134710|134510|2
1728378740000|2024-10-08 09:12:20|134711|134511|134710|134510|134711|134511|134710|134510|2
1728378750000|2024-10-08 09:12:30|134709|134509|134710|134510|134710|134510|134709|134509|2
1728378770000|2024-10-08 09:12:50|134708|134508|134709|134509|134709|134509|134708|134508|2
1728378780000|2024-10-08 09:13:00|134710|134510|134709|134509|134710|134510|134709|134509|2
1728378800000|2024-10-08 09:13:20|134708.5|134508.5|134699|134499|134708.5|134508.5|134694|134494|5
1728378810000|2024-10-08 09:13:30|134697|134497|134692|134492|134699|134499|134689|134489|9
1728378820000|2024-10-08 09:13:40|134690|134490|134702|134502|134702|134502|134689|134489|4
1728378830000|2024-10-08 09:13:50|134700|134500|134699|134499|134700|134500|134699|134499|4
1728378840000|2024-10-08 09:14:00|134697|134497|134681|134481|134697|134497|134681|134481|9
1728378850000|2024-10-08 09:14:10|134679|134479|134629|134529|134679|134530|134623|134479|8
1728378860000|2024-10-08 09:14:20|134630|134530|134691.1|134491.1|134691.1|134541|134630|134491.1|4
1728378870000|2024-10-08 09:14:30|134690.1|134490.1|134685.1|134485.1|134691.1|134491.1|134685.1|134485.1|3
1728378890000|2024-10-08 09:14:50|134684.1|134484.1|134682.1|134482.1|134684.1|134484.1|134682.1|134482.1|3
1728378910000|2024-10-08 09:15:10|134680.1|134480.1|134678.1|134478.1|134680.1|134480.1|134677.1|134477.1|3
1728378920000|2024-10-08 09:15:20|134677.1|134477.1|134678.1|134478.1|134678.1|134478.1|134677.1|134477.1|2
1728378930000|2024-10-08 09:15:30|134677.1|134477.1|134675.1|134475.1|134677.1|134477.1|134675.1|134475.1|2
1728378940000|2024-10-08 09:15:40|134674.1|134474.1|134676.1|134476.1|134677.1|134477.1|134674.1|134474.1|4
1728378950000|2024-10-08 09:15:50|134677.1|134477.1|134677.1|134477.1|134677.1|134477.1|134676.1|134476.1|5
1728378960000|2024-10-08 09:16:00|134676.1|134476.1|134650|134450|134676.1|134476.1|134649.1|134449.1|10
1728378970000|2024-10-08 09:16:10|134649|134449|134643|134443|134649|134449|134643|134443|5
1728378980000|2024-10-08 09:16:20|134644|134444|134644|134444|134644|134444|134642|134442|5
1728378990000|2024-10-08 09:16:30|134635.5|134435.5|134626|134426|134640|134440|134610.5|134410.5|10
1728379000000|2024-10-08 09:16:40|134627|134427|134627|134427|134627|134427|134627|134427|1
1728379010000|2024-10-08 09:16:50|134626|134426|134624|134424|134626|134426|134624|134424|3
1728379030000|2024-10-08 09:17:10|134630|134430|134641|134441|134646|134446|134626|134426|8
1728379040000|2024-10-08 09:17:20|134638|134438|134639|134439|134641|134441|134638|134438|7
1728379050000|2024-10-08 09:17:30|134638|134438|134640|134440|134640|134440|134638|134438|2
1728379060000|2024-10-08 09:17:40|134647|134447|134642|134442|134654|134454|134642|134442|4
1728379070000|2024-10-08 09:17:50|134642.1|134442.1|134642.1|134442.1|134642.1|134442.1|134642.1|134442.1|1
1728379080000|2024-10-08 09:18:00|134641.1|134441.1|134639.1|134439.1|134641.1|134441.1|134636.1|134436.1|7
1728379090000|2024-10-08 09:18:10|134645.1|134445.1|134642.1|134442.1|134653.1|134453.1|134642.1|134442.1|9
1728379100000|2024-10-08 09:18:20|134648.1|134448.1|134645.1|134445.1|134649.1|134449.1|134645.1|134445.1|5
1728379110000|2024-10-08 09:18:30|134649.1|134449.1|134634.1|134434.1|134653.5|134453.5|134634.1|134434.1|9
1728379120000|2024-10-08 09:18:40|134640.1|134440.1|134655.1|134455.1|134655.1|134455.1|134640.1|134440.1|5
1728379130000|2024-10-08 09:18:50|134653.1|134453.1|134656.1|134456.1|134656.1|134456.1|134646.1|134446.1|11
1728379140000|2024-10-08 09:19:00|134654.1|134454.1|134647.1|134447.1|134658.5|134458.5|134647.1|134447.1|9
1728379150000|2024-10-08 09:19:10|134648.1|134448.1|134643.1|134443.1|134648.1|134448.1|134642.1|134442.1|7
1728379160000|2024-10-08 09:19:20|134642.1|134442.1|134641.1|134441.1|134642.1|134442.1|134641.1|134441.1|2
1728379170000|2024-10-08 09:19:30|134640.5|134440.5|134641.1|134441.1|134642.1|134442.1|134639.1|134439.1|6
1728379180000|2024-10-08 09:19:40|134639.1|134439.1|134643.1|134443.1|134654.1|134454.1|134639.1|134439.1|13
1728379190000|2024-10-08 09:19:50|134645.1|134445.1|134634.1|134434.1|134645.1|134445.1|134634.1|134434.1|3
1728379200000|2024-10-08 09:20:00|134639.1|134439.1|134660.1|134460.1|134660.5|134460.5|134639.1|134439.1|7
1728379210000|2024-10-08 09:20:10|134660|134460|134644|134444|134660|134460|134644|134444|8
1728379220000|2024-10-08 09:20:20|134638|134438|134636|134436|134638|134438|134636|134436|3
1728379230000|2024-10-08 09:20:30|134643|134443|134645|134445|134652.5|134452.5|134639|134439|10
1728379240000|2024-10-08 09:20:40|134644|134444|134634|134434|134646|134446|134634|134434|9
1728379250000|2024-10-08 09:20:50|134632|134432|134638|134438|134638|134438|134630|134430|5
1728379260000|2024-10-08 09:21:00|134641|134441|134630|134430|134641|134441|134629|134429|6
1728379270000|2024-10-08 09:21:10|134632|134432|134637|134437|134638|134438|134632|134432|6
1728379280000|2024-10-08 09:21:20|134636|134436|134645|134445|134655|134455|134635|134435|15
1728379290000|2024-10-08 09:21:30|134644|134444|134644|134444|134644|134444|134644|134444|1
1728379300000|2024-10-08 09:21:40|134644.1|134444.1|134642.1|134442.1|134645.1|134445.1|134640.1|134440.1|9
1728379310000|2024-10-08 09:21:50|134644.1|134444.1|134645.1|134445.1|134645.1|134445.1|134637.1|134437.1|7
1728379320000|2024-10-08 09:22:00|134642.1|134442.1|134643.1|134443.1|134643.1|134443.1|134640.1|134440.1|6
1728379330000|2024-10-08 09:22:10|134641.1|134441.1|134640.5|134440.5|134645.1|134445.1|134640.1|134440.1|10
1728379340000|2024-10-08 09:22:20|134649.1|134449.1|134645.1|134445.1|134649.1|134449.1|134645.1|134445.1|5
1728379350000|2024-10-08 09:22:30|134646.1|134446.1|134644.1|134444.1|134646.1|134446.1|134643.1|134443.1|5
1728379360000|2024-10-08 09:22:40|134643.1|134443.1|134643.1|134443.1|134643.1|134443.1|134643.1|134443.1|1
1728379370000|2024-10-08 09:22:50|134643.5|134443.5|134639.1|134439.1|134643.5|134443.5|134638.5|134438.5|5
1728379380000|2024-10-08 09:23:00|134640.1|134440.1|134640.1|134440.1|134640.1|134440.1|134640.1|134440.1|1
1728379390000|2024-10-08 09:23:10|134639.1|134439.1|134640.1|134440.1|134640.1|134440.1|134639.1|134439.1|2
1728379400000|2024-10-08 09:23:20|134641.1|134441.1|134640.1|134440.1|134641.1|134441.1|134640.1|134440.1|2
1728379440000|2024-10-08 09:24:00|134639.1|134439.1|134640.1|134440.1|134640.1|134440.1|134639.1|134439.1|2
1728379470000|2024-10-08 09:24:30|134633.5|134433.5|134633.5|134433.5|134633.5|134433.5|134633.5|134433.5|1
1728379480000|2024-10-08 09:24:40|134632.5|134432.5|134626.5|134426.5|134632.5|134432.5|134620.5|134420.5|8
1728379490000|2024-10-08 09:24:50|134626.1|134426.1|134626.1|134426.1|134630.1|134430.1|134626.1|134426.1|8
1728379500000|2024-10-08 09:25:00|134624.5|134424.5|134632.5|134432.5|134632.5|134432.5|134624.5|134424.5|4
1728379510000|2024-10-08 09:25:10|134628.1|134428.1|134629.1|134429.1|134629.1|134429.1|134626.5|134426.5|4
1728379520000|2024-10-08 09:25:20|134629.5|134429.5|134636.5|134436.5|134637.5|134437.5|134629.5|134429.5|6
1728379530000|2024-10-08 09:25:30|134634.5|134434.5|134628.5|134428.5|134634.5|134434.5|134628.5|134428.5|5
1728379540000|2024-10-08 09:25:40|134629.5|134429.5|134634.5|134434.5|134634.5|134434.5|134629.5|134429.5|6
1728379550000|2024-10-08 09:25:50|134632.1|134432.1|134640.1|134440.1|134641.1|134441.1|134632.1|134432.1|6
1728379560000|2024-10-08 09:26:00|134641.1|134441.1|134645.1|134445.1|134645.1|134445.1|134641.1|134441.1|3
1728379570000|2024-10-08 09:26:10|134645.5|134445.5|134649.5|134449.5|134650.1|134450.1|134645.5|134445.5|7
1728379580000|2024-10-08 09:26:20|134645.5|134445.5|134649.1|134449.1|134649.1|134449.1|134645.5|134445.5|4
1728379590000|2024-10-08 09:26:30|134649.5|134449.5|134651.1|134451.1|134651.1|134451.1|134649.5|134449.5|3
1728379600000|2024-10-08 09:26:40|134650.1|134450.1|134647.5|134447.5|134650.1|134450.1|134643.5|134443.5|10
1728379610000|2024-10-08 09:26:50|134645.5|134445.5|134651.5|134451.5|134651.5|134451.5|134645.5|134445.5|10
1728379620000|2024-10-08 09:27:00|134660.1|134460.1|134655.1|134455.1|134660.1|134460.1|134655.1|134455.1|2
1728379630000|2024-10-08 09:27:10|134660.1|134460.1|134660.1|134460.1|134660.1|134460.1|134660.1|134460.1|1
1728379700000|2024-10-08 09:28:20|134652.8|134452.8|134653.5|134453.5|134653.5|134453.5|134652.8|134452.8|3
1728379710000|2024-10-08 09:28:30|134653.1|134453.1|134643.5|134443.5|134653.5|134453.5|134641.1|134441.1|6
1728379720000|2024-10-08 09:28:40|134645.1|134445.1|134660.1|134460.1|134660.1|134460.1|134644.1|134444.1|4
1728379730000|2024-10-08 09:28:50|134667.3|134467.3|134669.3|134469.3|134669.3|134469.3|134667.3|134467.3|2
1728379740000|2024-10-08 09:29:00|134669.5|134469.5|134680.1|134480.1|134680.1|134480.1|134669.3|134469.3|4
1728379760000|2024-10-08 09:29:20|134630|134530|134630|134530|134630|134530|134630|134530|1
1728379820000|2024-10-08 09:30:20|134622.2|134522.2|134613|134513|134622.2|134522.2|134610|134510|3
1728379830000|2024-10-08 09:30:30|134612.8|134512.8|134611.2|134511.2|134612.8|134512.8|134610.8|134510.8|7
1728379840000|2024-10-08 09:30:40|134611.5|134511.5|134601.5|134501.5|134611.5|134511.5|134601.5|134501.5|9
1728379850000|2024-10-08 09:30:50|134602|134502|134601|134501|134602|134502|134601|134501|2
1728379870000|2024-10-08 09:31:10|134601.5|134501.5|134601.5|134501.5|134602.5|134502.5|134601.5|134501.5|3
1728379880000|2024-10-08 09:31:20|134602|134502|134604|134504|134604|134504|134602|134502|2
1728379890000|2024-10-08 09:31:30|134603.5|134503.5|134602.5|134502.5|134603.5|134503.5|134602.5|134502.5|2
1728379900000|2024-10-08 09:31:40|134603.5|134503.5|134601.5|134501.5|134604.5|134504.5|134601.5|134501.5|6
1728379910000|2024-10-08 09:31:50|134600.5|134500.5|134600|134500|134600.5|134500.5|134599|134499|3
1728379920000|2024-10-08 09:32:00|134610|134510|134610|134510|134610|134510|134610|134510|1
1728379940000|2024-10-08 09:32:20|134603.5|134503.5|134601.5|134501.5|134603.5|134503.5|134601.5|134501.5|2
1728379950000|2024-10-08 09:32:30|134602.5|134502.5|134602|134502|134603|134503|134602|134502|4
1728379960000|2024-10-08 09:32:40|134602.5|134502.5|134603.5|134503.5|134603.5|134503.5|134602.5|134502.5|2
1728379970000|2024-10-08 09:32:50|134602|134502|134602|134502|134603|134503|134602|134502|3
1728379980000|2024-10-08 09:33:00|134601|134501|134601.5|134501.5|134601.5|134501.5|134601|134501|2
1728379990000|2024-10-08 09:33:10|134602.5|134502.5|134601|134501|134602.5|134502.5|134601|134501|3
1728380000000|2024-10-08 09:33:20|134602|134502|134604.5|134504.5|134604.5|134504.5|134602|134502|3
1728380010000|2024-10-08 09:33:30|134606|134506|134605.5|134505.5|134606|134506|134605.5|134505.5|6
1728380020000|2024-10-08 09:33:40|134605|134505|134605|134505|134605|134505|134605|134505|1
1728380030000|2024-10-08 09:33:50|134610|134510|134610|134510|134610|134510|134610|134510|1
1728380050000|2024-10-08 09:34:10|134607|134507|134602.5|134502.5|134607|134507|134602.5|134502.5|5
1728380060000|2024-10-08 09:34:20|134605|134505|134605|134505|134605|134505|134603.5|134503.5|3
1728380070000|2024-10-08 09:34:30|134602.5|134502.5|134605|134505|134606|134506|134602.5|134502.5|6
1728380080000|2024-10-08 09:34:40|134605.5|134505.5|134605|134505|134605.5|134505.5|134602.5|134502.5|3
1728380090000|2024-10-08 09:34:50|134605.5|134505.5|134605|134505|134606|134506|134595.5|134495.5|6
1728380100000|2024-10-08 09:35:00|134606|134506|134605|134505|134606|134506|134602.5|134502.5|13
1728380110000|2024-10-08 09:35:10|134597.5|134497.5|134655.8|134455.8|134656.1|134497.5|134568.5|134431.1|10
1728380120000|2024-10-08 09:35:20|134655.1|134455.1|134650.1|134450.1|134655.1|134455.1|134650.1|134450.1|2
1728380130000|2024-10-08 09:35:30|134649.1|134449.1|134649.1|134449.1|134649.1|134449.1|134649.1|134449.1|1
1728380140000|2024-10-08 09:35:40|134648.5|134448.5|134648.5|134448.5|134648.5|134448.5|134648.5|134448.5|1
1728380150000|2024-10-08 09:35:50|134649.5|134449.5|134649.5|134449.5|134650.5|134450.5|134649.5|134449.5|3
1728380160000|2024-10-08 09:36:00|134650.1|134450.1|134649.5|134449.5|134650.1|134450.1|134649.5|134449.5|4
1728380170000|2024-10-08 09:36:10|134646.5|134446.5|134649.1|134449.1|134649.1|134449.1|134646.5|134446.5|5
1728380180000|2024-10-08 09:36:20|134639.1|134439.1|134660.1|134460.1|134660.1|134460.1|134639.1|134439.1|4
1728380260000|2024-10-08 09:37:40|134665.1|134465.1|134665.1|134465.1|134665.1|134465.1|134665.1|134465.1|1
1728380280000|2024-10-08 09:38:00|134660.1|134460.1|134660.1|134460.1|134660.1|134460.1|134660.1|134460.1|1
1728380300000|2024-10-08 09:38:20|134665.5|134465.5|134671.1|134471.1|134671.5|134471.5|134665.5|134465.5|7
1728380310000|2024-10-08 09:38:30|134671.5|134471.5|134671.1|134471.1|134671.5|134471.5|134671.1|134471.1|8
1728380320000|2024-10-08 09:38:40|134671.5|134471.5|134665.1|134465.1|134672.1|134472.1|134665.1|134465.1|4
1728380350000|2024-10-08 09:39:10|134669.5|134469.5|134672.5|134472.5|134672.5|134472.5|134669.5|134469.5|3
1728380380000|2024-10-08 09:39:40|134680.1|134480.1|134670.5|134470.5|134680.1|134480.1|134670.1|134470.1|12
1728380390000|2024-10-08 09:39:50|134671.5|134471.5|134672.1|134472.1|134672.5|134472.5|134670.5|134470.5|8
1728380400000|2024-10-08 09:40:00|134672.5|134472.5|134673.5|134473.5|134673.5|134473.5|134672.1|134472.1|6
1728380410000|2024-10-08 09:40:10|134675.1|134475.1|134675.1|134475.1|134675.1|134475.1|134675.1|134475.1|1
1728380430000|2024-10-08 09:40:30|134673.5|134473.5|134672.1|134472.1|134673.5|134473.5|134671.1|134471.1|8
1728380440000|2024-10-08 09:40:40|134680.1|134480.1|134680.1|134480.1|134680.1|134480.1|134680.1|134480.1|1
1728380460000|2024-10-08 09:41:00|134675.1|134475.1|134675.1|134475.1|134675.1|134475.1|134675.1|134475.1|1
1728380480000|2024-10-08 09:41:20|134673.5|134473.5|134671.5|134471.5|134673.5|134473.5|134671.1|134471.1|4
1728380500000|2024-10-08 09:41:40|134672.5|134472.5|134671.5|134471.5|134672.5|134472.5|134671.5|134471.5|2
1728380510000|2024-10-08 09:41:50|134672.5|134472.5|134671.5|134471.5|134672.5|134472.5|134670.1|134470.1|6
1728380540000|2024-10-08 09:42:20|134672.5|134472.5|134673.1|134473.1|134673.1|134473.1|134672.1|134472.1|4
1728380550000|2024-10-08 09:42:30|134673.5|134473.5|134675.1|134475.1|134675.1|134475.1|134673.5|134473.5|2
1728380560000|2024-10-08 09:42:40|134685.1|134485.1|134673.5|134473.5|134685.1|134485.1|134673.5|134473.5|3
1728380570000|2024-10-08 09:42:50|134674.1|134474.1|134675.1|134475.1|134675.1|134475.1|134673.5|134473.5|6
1728380580000|2024-10-08 09:43:00|134674.5|134474.5|134676|134476|134676|134476|134674|134474|12
1728380590000|2024-10-08 09:43:10|134674.5|134474.5|134675|134475|134675|134475|134674.5|134474.5|4
1728380600000|2024-10-08 09:43:20|134674|134474|134676|134476|134676|134476|134674|134474|4
1728380610000|2024-10-08 09:43:30|134675|134475|134685|134485|134685|134485|134674.5|134474.5|3
1728380620000|2024-10-08 09:43:40|134687.5|134487.5|134703.8|134503.8|134720.2|134520.2|134687.5|134487.5|15
1728380630000|2024-10-08 09:43:50|134703.1|134503.1|134712.1|134512.1|134712.1|134512.1|134702.3|134502.3|6
1728380640000|2024-10-08 09:44:00|134711.5|134511.5|134711.5|134511.5|134711.5|134511.5|134711.5|134511.5|1
1728380650000|2024-10-08 09:44:10|134710|134510|134707.5|134507.5|134710|134510|134707|134507|10
1728380670000|2024-10-08 09:44:30|134709.5|134509.5|134707|134507|134709.5|134509.5|134706.5|134506.5|4
1728380680000|2024-10-08 09:44:40|134708.5|134508.5|134710|134510|134710|134510|134708.5|134508.5|2
1728380690000|2024-10-08 09:44:50|134709|134509|134708|134508|134709|134509|134708|134508|3
1728380700000|2024-10-08 09:45:00|134711|134511|134711|134511|134712|134512|134710|134510|7
1728380710000|2024-10-08 09:45:10|134711.5|134511.5|134711|134511|134712|134512|134708|134508|5
1728380720000|2024-10-08 09:45:20|134706|134506|134711|134511|134711|134511|134703|134503|6
1728380730000|2024-10-08 09:45:30|134710|134510|134711|134511|134711|134511|134710|134510|3
1728380740000|2024-10-08 09:45:40|134710|134510|134712|134512|134712|134512|134710|134510|6
1728380750000|2024-10-08 09:45:50|134711|134511|134705|134505|134711|134511|134705|134505|10
1728380760000|2024-10-08 09:46:00|134706|134506|134708|134508|134712|134512|134700|134500|15
1728380770000|2024-10-08 09:46:10|134709|134509|134711|134511|134716.5|134516.5|134706|134506|9
1728380780000|2024-10-08 09:46:20|134711.5|134511.5|134711|134511|134711.5|134511.5|134711|134511|2
1728380790000|2024-10-08 09:46:30|134712.5|134512.5|134712|134512|134712.5|134512.5|134711.5|134511.5|4
1728380800000|2024-10-08 09:46:40|134711|134511|134712|134512|134712|134512|134710.5|134510.5|6
1728380840000|2024-10-08 09:47:20|134711.5|134511.5|134706.5|134506.5|134711.5|134511.5|134706|134506|7
1728380850000|2024-10-08 09:47:30|134707|134507|134712|134512|134712|134512|134707|134507|7
1728380870000|2024-10-08 09:47:50|134711.5|134511.5|134710|134510|134711.5|134511.5|134710|134510|4
1728380900000|2024-10-08 09:48:20|134708.5|134508.5|134711|134511|134712.5|134512.5|134708.5|134508.5|5
1728380910000|2024-10-08 09:48:30|134710.5|134510.5|134711|134511|134711.5|134511.5|134709.5|134509.5|4
1728380920000|2024-10-08 09:48:40|134710.5|134510.5|134706|134506|134711.5|134511.5|134706|134506|6
1728380930000|2024-10-08 09:48:50|134710.5|134510.5|134710|134510|134710.5|134510.5|134706.5|134506.5|10
1728380940000|2024-10-08 09:49:00|134706.5|134506.5|134706|134506|134706.5|134506.5|134705|134505|5
1728380950000|2024-10-08 09:49:10|134705|134505|134706|134506|134706|134506|134705|134505|2
1728380960000|2024-10-08 09:49:20|134707|134507|134708.5|134508.5|134709.5|134509.5|134707|134507|5
1728380970000|2024-10-08 09:49:30|134709.5|134509.5|134712|134512|134712|134512|134708|134508|10
1728380980000|2024-10-08 09:49:40|134717|134517|134714.5|134514.5|134717|134517|134714.5|134514.5|2
1728380990000|2024-10-08 09:49:50|134712|134512|134712|134512|134712|134512|134712|134512|1
1728381050000|2024-10-08 09:50:50|134713|134513|134713|134513|134713|134513|134713|134513|1
1728381080000|2024-10-08 09:51:20|134712|134512|134710.5|134510.5|134713|134513|134710.5|134510.5|3
1728381090000|2024-10-08 09:51:30|134711.5|134511.5|134713|134513|134713|134513|134711.5|134511.5|2
1728381100000|2024-10-08 09:51:40|134716|134516|134725|134525|134727.5|134527.5|134716|134516|4
1728381110000|2024-10-08 09:51:50|134723|134523|134721.5|134521.5|134723|134523|134721|134521|9
1728381120000|2024-10-08 09:52:00|134721|134521|134721|134521|134721.5|134521.5|134720.5|134520.5|4
1728381130000|2024-10-08 09:52:10|134721.5|134521.5|134721.5|134521.5|134722|134522|134721|134521|6
1728381140000|2024-10-08 09:52:20|134721|134521|134722.5|134522.5|134722.5|134522.5|134721|134521|8
1728381150000|2024-10-08 09:52:30|134721.5|134521.5|134721.5|134521.5|134722.5|134522.5|134720|134520|11
1728381160000|2024-10-08 09:52:40|134721|134521|134721.5|134521.5|134722|134522|134721|134521|5
1728381170000|2024-10-08 09:52:50|134722.5|134522.5|134720|134520|134722.5|134522.5|134719.5|134519.5|6
1728381180000|2024-10-08 09:53:00|134721|134521|134721|134521|134721|134521|134721|134521|1
1728381190000|2024-10-08 09:53:10|134722|134522|134723|134523|134723|134523|134722|134522|2
1728381200000|2024-10-08 09:53:20|134721|134521|134721.5|134521.5|134723.5|134523.5|134719|134519|12
1728381210000|2024-10-08 09:53:30|134720|134520|134721|134521|134722|134522|134720|134520|9
1728381240000|2024-10-08 09:54:00|134722.5|134522.5|134722.5|134522.5|134722.5|134522.5|134722.5|134522.5|1
1728381250000|2024-10-08 09:54:10|134723.5|134523.5|134724.5|134524.5|134724.5|134524.5|134719.5|134519.5|5
1728381260000|2024-10-08 09:54:20|134719.5|134519.5|134718.5|134518.5|134723.5|134523.5|134717.5|134517.5|12
1728381270000|2024-10-08 09:54:30|134722.5|134522.5|134723.5|134523.5|134724.5|134524.5|134716.5|134516.5|11
1728381280000|2024-10-08 09:54:40|134722|134522|134721|134521|134722|134522|134720|134520|7
1728381300000|2024-10-08 09:55:00|134719.5|134519.5|134722|134522|134722|134522|134719.5|134519.5|3
1728381310000|2024-10-08 09:55:10|134721|134521|134720.5|134520.5|134721|134521|134720.5|134520.5|4
1728381320000|2024-10-08 09:55:20|134721.5|134521.5|134723.5|134523.5|134725|134525|134721.5|134521.5|4
1728381330000|2024-10-08 09:55:30|134724|134524|134723.5|134523.5|134724|134524|134723.5|134523.5|2
1728381340000|2024-10-08 09:55:40|134724|134524|134724|134524|134724|134524|134724|134524|1
1728381360000|2024-10-08 09:56:00|134734.5|134534.5|134732.5|134532.5|134734.5|134534.5|134732.5|134532.5|2
1728381370000|2024-10-08 09:56:10|134732.8|134532.8|134732.5|134532.5|134732.8|134532.8|134732.5|134532.5|4
1728381380000|2024-10-08 09:56:20|134725|134525|134725|134525|134725|134525|134725|134525|1
1728381390000|2024-10-08 09:56:30|134725.5|134525.5|134730|134530|134730|134530|134725|134525|4
1728381400000|2024-10-08 09:56:40|134727.5|134527.5|134727.5|134527.5|134727.5|134527.5|134723|134523|4
1728381410000|2024-10-08 09:56:50|134726.5|134526.5|134727.5|134527.5|134727.5|134527.5|134726.5|134526.5|2
1728381420000|2024-10-08 09:57:00|134726.5|134526.5|134726.5|134526.5|134727.5|134527.5|134726.5|134526.5|5
1728381430000|2024-10-08 09:57:10|134727.5|134527.5|134727.5|134527.5|134727.5|134527.5|134727.5|134527.5|1
1728381440000|2024-10-08 09:57:20|134723|134523|134727.5|134527.5|134727.5|134527.5|134723|134523|2
1728381460000|2024-10-08 09:57:40|134726.5|134526.5|134727.5|134527.5|134727.5|134527.5|134726.5|134526.5|6
1728381470000|2024-10-08 09:57:50|134726.5|134526.5|134727|134527|134727.5|134527.5|134725|134525|4
1728381490000|2024-10-08 09:58:10|134726.5|134526.5|134723.5|134523.5|134727|134527|134723.5|134523.5|4
1728381500000|2024-10-08 09:58:20|134724.5|134524.5|134723.5|134523.5|134724.5|134524.5|134723.5|134523.5|4
1728381530000|2024-10-08 09:58:50|134724.5|134524.5|134723.5|134523.5|134724.5|134524.5|134723.5|134523.5|4
1728381540000|2024-10-08 09:59:00|134724.5|134524.5|134724.5|134524.5|134724.5|134524.5|134724.5|134524.5|1
1728381550000|2024-10-08 09:59:10|134723.5|134523.5|134735|134535|134735|134535|134723.5|134523.5|8
1728381560000|2024-10-08 09:59:20|134734|134534|134734|134534|134734|134534|134733.5|134533.5|3
1728381570000|2024-10-08 09:59:30|134735|134535|134734.5|134534.5|134735|134535|134734|134534|4
1728381580000|2024-10-08 09:59:40|134735.5|134535.5|134705|134505|134735.5|134535.5|134705|134505|10
1728381590000|2024-10-08 09:59:50|134705.1|134505.1|134705.1|134505.1|134705.1|134505.1|134705.1|134505.1|1
1728381600000|2024-10-08 10:00:00|134717.5|134517.5|134696.1|134496.1|134717.5|134517.5|134696.1|134496.1|3
1728381610000|2024-10-08 10:00:10|134696|134496|134695.5|134495.5|134696|134496|134695.5|134495.5|6
1728381620000|2024-10-08 10:00:20|134695|134495|134694|134494|134695|134495|134694|134494|2
1728381630000|2024-10-08 10:00:30|134693.5|134493.5|134692.5|134492.5|134693.5|134493.5|134685|134485|11
1728381640000|2024-10-08 10:00:40|134692|134492|134692|134492|134692|134492|134692|134492|1
1728381650000|2024-10-08 10:00:50|134693|134493|134693|134493|134693|134493|134692|134492|3
1728381660000|2024-10-08 10:01:00|134692|134492|134693|134493|134693|134493|134690|134490|13
1728381670000|2024-10-08 10:01:10|134689|134489|134692|134492|134693|134493|134689|134489|8
1728381680000|2024-10-08 10:01:20|134694|134494|134692|134492|134694|134494|134692|134492|2
1728381690000|2024-10-08 10:01:30|134694|134494|134697|134497|134698|134498|134690|134490|8
1728381700000|2024-10-08 10:01:40|134692|134492|134697|134497|134697|134497|134692|134492|8
1728381710000|2024-10-08 10:01:50|134695|134495|134696|134496|134697|134497|134695|134495|4
1728381720000|2024-10-08 10:02:00|134695.5|134495.5|134689|134489|134695.5|134495.5|134688.5|134488.5|9
1728381730000|2024-10-08 10:02:10|134691|134491|134697.5|134497.5|134700|134500|134687.5|134487.5|16
1728381740000|2024-10-08 10:02:20|134699|134499|134699|134499|134700.5|134500.5|134696.5|134496.5|14
1728381750000|2024-10-08 10:02:30|134700|134500|134698|134498|134703|134503|134697.5|134497.5|14
1728381760000|2024-10-08 10:02:40|134698.5|134498.5|134703.5|134503.5|134707|134507|134698.5|134498.5|13
1728381770000|2024-10-08 10:02:50|134701.5|134501.5|134706.5|134506.5|134706.5|134506.5|134699.5|134499.5|13
1728381780000|2024-10-08 10:03:00|134707|134507|134707|134507|134707|134507|134701|134501|12
1728381800000|2024-10-08 10:03:20|134706.5|134506.5|134706.5|134506.5|134706.5|134506.5|134706.5|134506.5|1
1728381810000|2024-10-08 10:03:30|134707|134507|134708.5|134508.5|134708.5|134508.5|134705|134505|9
1728381820000|2024-10-08 10:03:40|134706.9|134506.9|134707.5|134507.5|134713.5|134513.5|134704|134504|18
1728381830000|2024-10-08 10:03:50|134711.5|134511.5|134719|134519|134719|134519|134709.5|134509.5|11
1728381840000|2024-10-08 10:04:00|134718|134518|134664.5|134564.5|134718|134570.5|134664.5|134516|11
1728381850000|2024-10-08 10:04:10|134661|134561|134652|134552|134661|134561|134650|134550|16
1728381860000|2024-10-08 10:04:20|134650|134550|134651|134551|134706|134556|134647|134506|13
1728381870000|2024-10-08 10:04:30|134650.1|134550.1|134649.5|134549.5|134650.5|134550.5|134649|134549|6
1728381880000|2024-10-08 10:04:40|134648.1|134548.1|134647.5|134547.5|134649|134549|134647.5|134547.5|7
1728381890000|2024-10-08 10:04:50|134646.5|134546.5|134649.1|134549.1|134649.1|134549.1|134644.9|134544.9|7
1728381900000|2024-10-08 10:05:00|134647.5|134547.5|134647.5|134547.5|134647.5|134547.5|134647.5|134547.5|1
1728381910000|2024-10-08 10:05:10|134648.5|134548.5|134649|134549|134649|134549|134648.5|134548.5|2
1728381920000|2024-10-08 10:05:20|134654|134554|134649|134549|134654.5|134554.5|134648.5|134548.5|9
1728381930000|2024-10-08 10:05:30|134654.5|134554.5|134658.5|134558.5|134658.5|134558.5|134649.5|134549.5|12
1728381940000|2024-10-08 10:05:40|134661.5|134561.5|134658.5|134558.5|134661.5|134561.5|134652.5|134552.5|10
1728381950000|2024-10-08 10:05:50|134659.5|134559.5|134664.5|134564.5|134665.5|134565.5|134658.5|134558.5|14
1728381960000|2024-10-08 10:06:00|134665.5|134565.5|134665.5|134565.5|134665.5|134565.5|134665.5|134565.5|1
1728381970000|2024-10-08 10:06:10|134662.5|134562.5|134660.5|134560.5|134664.5|134564.5|134658.5|134558.5|11
1728381980000|2024-10-08 10:06:20|134663.5|134563.5|134660.5|134560.5|134665.5|134565.5|134654.5|134554.5|21
1728381990000|2024-10-08 10:06:30|134662.5|134562.5|134650|134550|134662.5|134562.5|134649|134549|9
1728382000000|2024-10-08 10:06:40|134650.5|134550.5|134652|134552|134655|134555|134650.5|134550.5|11
1728382010000|2024-10-08 10:06:50|134649.5|134549.5|134652.5|134552.5|134652.5|134552.5|134648.5|134548.5|11
1728382020000|2024-10-08 10:07:00|134652.1|134552.1|134648.5|134548.5|134653.5|134553.5|134648.5|134548.5|10
1728382030000|2024-10-08 10:07:10|134649.5|134549.5|134647|134547|134650.1|134550.1|134641|134541|8
1728382040000|2024-10-08 10:07:20|134646.1|134546.1|134638.5|134538.5|134646.1|134546.1|134638.5|134538.5|6
1728382050000|2024-10-08 10:07:30|134638|134538|134645.3|134545.3|134646.5|134546.5|134636.5|134536.5|15
1728382060000|2024-10-08 10:07:40|134644.5|134544.5|134640.5|134540.5|134695|134546|134640.5|134489|14
1728382070000|2024-10-08 10:07:50|134641|134541|134632|134532|134641|134541|134630.5|134530.5|6
1728382080000|2024-10-08 10:08:00|134630|134530|134634|134534|134634|134534|134630|134530|5
1728382120000|2024-10-08 10:08:40|134630.5|134530.5|134628|134528|134630.5|134530.5|134627|134527|4
1728382130000|2024-10-08 10:08:50|134627|134527|134628|134528|134628|134528|134627|134527|2
1728382140000|2024-10-08 10:09:00|134627|134527|134628|134528|134628|134528|134627|134527|2
1728382150000|2024-10-08 10:09:10|134623.5|134523.5|134623|134523|134623.5|134523.5|134623|134523|2
1728382160000|2024-10-08 10:09:20|134622.5|134522.5|134622.5|134522.5|134622.5|134522.5|134622.5|134522.5|1
1728382170000|2024-10-08 10:09:30|134623|134523|134623|134523|134623|134523|134623|134523|1
1728382180000|2024-10-08 10:09:40|134623.5|134523.5|134623.5|134523.5|134623.5|134523.5|134622|134522|3
1728382190000|2024-10-08 10:09:50|134623|134523|134623|134523|134623|134523|134623|134523|1
1728382200000|2024-10-08 10:10:00|134624|134524|134624|134524|134624|134524|134624|134524|1
1728382210000|2024-10-08 10:10:10|134623|134523|134623|134523|134623|134523|134623|134523|1
1728382220000|2024-10-08 10:10:20|134622.5|134522.5|134622.5|134522.5|134622.5|134522.5|134622.5|134522.5|1
1728382290000|2024-10-08 10:11:30|134622|134522|134622|134522|134622|134522|134622|134522|1
1728382310000|2024-10-08 10:11:50|134622.5|134522.5|134626|134526|134626.5|134526.5|134622|134522|7
1728382320000|2024-10-08 10:12:00|134621.5|134521.5|134624.5|134524.5|134624.5|134524.5|134615.5|134515.5|10
1728382330000|2024-10-08 10:12:10|134621.5|134521.5|134629|134529|134629|134529|134621.5|134521.5|5
1728382340000|2024-10-08 10:12:20|134627|134527|134629|134529|134629|134529|134627|134527|2
1728382350000|2024-10-08 10:12:30|134627|134527|134629|134529|134629|134529|134623.5|134523.5|13
1728382360000|2024-10-08 10:12:40|134627|134527|134625.5|134525.5|134628.5|134528.5|134625.5|134525.5|7
1728382370000|2024-10-08 10:12:50|134628.5|134528.5|134626.5|134526.5|134628.5|134528.5|134624.5|134524.5|9
1728382380000|2024-10-08 10:13:00|134625.5|134525.5|134626.5|134526.5|134628|134528|134624.5|134524.5|5
1728382390000|2024-10-08 10:13:10|134624.5|134524.5|134626.5|134526.5|134627|134527|134624.5|134524.5|8
1728382410000|2024-10-08 10:13:30|134626|134526|134627|134527|134627|134527|134626|134526|7
1728382420000|2024-10-08 10:13:40|134624.5|134524.5|134627|134527|134627|134527|134624.5|134524.5|2
1728382430000|2024-10-08 10:13:50|134626.5|134526.5|134626.5|134526.5|134628.5|134528.5|134620|134520|16
1728382440000|2024-10-08 10:14:00|134627|134527|134625.5|134525.5|134627|134527|134620|134520|13
1728382450000|2024-10-08 10:14:10|134625|134525|134624.5|134524.5|134625|134525|134623|134523|10
1728382460000|2024-10-08 10:14:20|134624|134524|134624|134524|134625|134525|134623.5|134523.5|7
1728382470000|2024-10-08 10:14:30|134623.5|134523.5|134621.5|134521.5|134623.5|134523.5|134617|134517|4
1728382480000|2024-10-08 10:14:40|134621|134521|134619|134519|134623.5|134523.5|134617|134517|10
1728382490000|2024-10-08 10:14:50|134620.5|134520.5|134622|134522|134622.5|134522.5|134620.5|134520.5|9
1728382500000|2024-10-08 10:15:00|134621.5|134521.5|134617.5|134517.5|134626.5|134526.5|134617.5|134517.5|8
1728382510000|2024-10-08 10:15:10|134611.5|134511.5|134607.5|134507.5|134611.5|134511.5|134607.5|134507.5|3
1728382520000|2024-10-08 10:15:20|134604|134504|134604.5|134504.5|134608|134508|134602.5|134502.5|10
1728382530000|2024-10-08 10:15:30|134606|134506|134602.5|134502.5|134608.5|134508.5|134602.5|134502.5|7
1728382540000|2024-10-08 10:15:40|134602|134502|134602.5|134502.5|134606|134506|134602|134502|8
1728382550000|2024-10-08 10:15:50|134603|134503|134616.5|134516.5|134618.5|134518.5|134603|134503|12
1728382560000|2024-10-08 10:16:00|134618.5|134518.5|134618|134518|134619.5|134519.5|134618|134518|5
1728382570000|2024-10-08 10:16:10|134618.5|134518.5|134619.5|134519.5|134619.5|134519.5|134618.5|134518.5|2
1728382580000|2024-10-08 10:16:20|134620|134520|134620|134520|134620|134520|134620|134520|1
1728382590000|2024-10-08 10:16:30|134619.5|134519.5|134622|134522|134622|134522|134619.5|134519.5|4
1728382610000|2024-10-08 10:16:50|134623|134523|134620.5|134520.5|134623|134523|134620.5|134520.5|3
1728382620000|2024-10-08 10:17:00|134620|134520|134619|134519|134620|134520|134619|134519|2
1728382630000|2024-10-08 10:17:10|134620|134520|134622|134522|134622|134522|134620|134520|3
1728382640000|2024-10-08 10:17:20|134621|134521|134622|134522|134622|134522|134621|134521|2
1728382670000|2024-10-08 10:17:50|134623|134523|134623|134523|134623|134523|134623|134523|1
1728382680000|2024-10-08 10:18:00|134622.5|134522.5|134622|134522|134622.5|134522.5|134619.5|134519.5|5
1728382690000|2024-10-08 10:18:10|134621.5|134521.5|134622.5|134522.5|134622.5|134522.5|134621.5|134521.5|2
1728382700000|2024-10-08 10:18:20|134623.5|134523.5|134623|134523|134623.5|134523.5|134623|134523|2
1728382710000|2024-10-08 10:18:30|134623.5|134523.5|134623.5|134523.5|134625|134525|134623.5|134523.5|3
1728382720000|2024-10-08 10:18:40|134624|134524|134675|134475|134675|134524.5|134624|134474|7
1728382730000|2024-10-08 10:18:50|134674|134474|134674.5|134474.5|134675.5|134475.5|134674|134474|6
1728382740000|2024-10-08 10:19:00|134673.5|134473.5|134675|134475|134675.5|134475.5|134673.5|134473.5|5
1728382750000|2024-10-08 10:19:10|134675.5|134475.5|134676.5|134476.5|134676.5|134476.5|134675|134475|9
1728382760000|2024-10-08 10:19:20|134675.5|134475.5|134675.5|134475.5|134675.5|134475.5|134675|134475|3
1728382770000|2024-10-08 10:19:30|134676.5|134476.5|134676.5|134476.5|134677.5|134477.5|134675.5|134475.5|6
1728382780000|2024-10-08 10:19:40|134675.5|134475.5|134675.5|134475.5|134676.5|134476.5|134672.5|134472.5|4
1728382790000|2024-10-08 10:19:50|134674.5|134474.5|134675.5|134475.5|134675.5|134475.5|134674.5|134474.5|2
1728382810000|2024-10-08 10:20:10|134674.5|134474.5|134670.5|134470.5|134675.5|134475.5|134670.5|134470.5|6
1728382820000|2024-10-08 10:20:20|134671.5|134471.5|134671.5|134471.5|134671.5|134471.5|134665.5|134465.5|8
1728382830000|2024-10-08 10:20:30|134669.5|134469.5|134673.5|134473.5|134674.5|134474.5|134667.5|134467.5|11
1728382840000|2024-10-08 10:20:40|134674.5|134474.5|134673.5|134473.5|134677.5|134477.5|134673.5|134473.5|5
1728382850000|2024-10-08 10:20:50|134674|134474|134673.5|134473.5|134675.5|134475.5|134673.5|134473.5|3
1728382860000|2024-10-08 10:21:00|134674.5|134474.5|134674.5|134474.5|134674.5|134474.5|134669.5|134469.5|6
1728382870000|2024-10-08 10:21:10|134674|134474|134678.5|134478.5|134678.5|134478.5|134668.5|134468.5|10
1728382880000|2024-10-08 10:21:20|134679|134479|134675.5|134475.5|134679|134479|134675.5|134475.5|6
1728382890000|2024-10-08 10:21:30|134676.5|134476.5|134675.5|134475.5|134678.5|134478.5|134675.5|134475.5|5
1728382910000|2024-10-08 10:21:50|134677.5|134477.5|134675.5|134475.5|134677.5|134477.5|134675.5|134475.5|2
1728382920000|2024-10-08 10:22:00|134674.5|134474.5|134675.5|134475.5|134677.5|134477.5|134674.5|134474.5|6
1728382930000|2024-10-08 10:22:10|134674.5|134474.5|134678.5|134478.5|134678.5|134478.5|134674.5|134474.5|6
1728382940000|2024-10-08 10:22:20|134679|134479|134673.5|134473.5|134679|134479|134673.5|134473.5|6
1728382950000|2024-10-08 10:22:30|134676.5|134476.5|134675.5|134475.5|134678.5|134478.5|134674.5|134474.5|11
1728382960000|2024-10-08 10:22:40|134676.5|134476.5|134675.5|134475.5|134678.5|134478.5|134674.5|134474.5|6
1728382970000|2024-10-08 10:22:50|134676.5|134476.5|134678.5|134478.5|134679|134479|134676.5|134476.5|8
1728382980000|2024-10-08 10:23:00|134676.5|134476.5|134675.5|134475.5|134677.5|134477.5|134675.5|134475.5|8
1728382990000|2024-10-08 10:23:10|134674.5|134474.5|134676.5|134476.5|134678.5|134478.5|134672.5|134472.5|14
1728383000000|2024-10-08 10:23:20|134675.5|134475.5|134675.5|134475.5|134677.5|134477.5|134675.5|134475.5|6
1728383010000|2024-10-08 10:23:30|134673.5|134473.5|134675.5|134475.5|134675.5|134475.5|134673.5|134473.5|2
1728383020000|2024-10-08 10:23:40|134673.5|134473.5|134679.5|134479.5|134679.5|134479.5|134673.5|134473.5|5
1728383040000|2024-10-08 10:24:00|134675.5|134475.5|134679.5|134479.5|134679.5|134479.5|134675.5|134475.5|2
1728383050000|2024-10-08 10:24:10|134679|134479|134679|134479|134679.5|134479.5|134679|134479|3
1728383060000|2024-10-08 10:24:20|134678.5|134478.5|134668.5|134468.5|134678.5|134478.5|134668.5|134468.5|11
1728383070000|2024-10-08 10:24:30|134667.5|134467.5|134675.5|134475.5|134681.5|134481.5|134667.5|134467.5|8
1728383080000|2024-10-08 10:24:40|134677.5|134477.5|134675.5|134475.5|134677.5|134477.5|134674.5|134474.5|5
1728383090000|2024-10-08 10:24:50|134674.5|134474.5|134675.5|134475.5|134678.5|134478.5|134673.5|134473.5|7
1728383100000|2024-10-08 10:25:00|134676.5|134476.5|134675.5|134475.5|134676.5|134476.5|134674.5|134474.5|4
1728383110000|2024-10-08 10:25:10|134677.5|134477.5|134675.5|134475.5|134678.5|134478.5|134674.5|134474.5|7
1728383120000|2024-10-08 10:25:20|134674.5|134474.5|134659.5|134459.5|134675.5|134475.5|134658.5|134458.5|8
1728383130000|2024-10-08 10:25:30|134658.5|134458.5|134660.5|134460.5|134666.5|134466.5|134656.5|134456.5|11
1728383140000|2024-10-08 10:25:40|134660|134460|134658.5|134458.5|134660|134460|134656.5|134456.5|8
1728383150000|2024-10-08 10:25:50|134659.5|134459.5|134663.5|134463.5|134663.5|134463.5|134659.5|134459.5|5
1728383160000|2024-10-08 10:26:00|134656.5|134456.5|134658.5|134458.5|134659.5|134459.5|134656.5|134456.5|6
1728383170000|2024-10-08 10:26:10|134657.5|134457.5|134657.5|134457.5|134657.5|134457.5|134656.5|134456.5|5
1728383180000|2024-10-08 10:26:20|134658.5|134458.5|134643.5|134443.5|134658.5|134458.5|134642.5|134442.5|8
1728383190000|2024-10-08 10:26:30|134640.5|134440.5|134656.5|134456.5|134656.5|134456.5|134640.5|134440.5|11
1728383200000|2024-10-08 10:26:40|134654.5|134454.5|134654.5|134454.5|134654.5|134454.5|134654.5|134454.5|1
1728383210000|2024-10-08 10:26:50|134648.5|134448.5|134643.5|134443.5|134648.5|134448.5|134643.5|134443.5|2
1728383220000|2024-10-08 10:27:00|134642.5|134442.5|134642.5|134442.5|134642.5|134442.5|134642.5|134442.5|1
1728383230000|2024-10-08 10:27:10|134643.5|134443.5|134642.5|134442.5|134643.5|134443.5|134641.5|134441.5|5
1728383240000|2024-10-08 10:27:20|134643.5|134443.5|134642.5|134442.5|134643.5|134443.5|134642.5|134442.5|4
1728383250000|2024-10-08 10:27:30|134641.5|134441.5|134642.5|134442.5|134642.5|134442.5|134641.5|134441.5|2
1728383260000|2024-10-08 10:27:40|134641.5|134441.5|134636.5|134436.5|134641.5|134441.5|134634.5|134434.5|8
1728383270000|2024-10-08 10:27:50|134635.5|134435.5|134632.5|134432.5|134635.5|134435.5|134632.5|134432.5|2
1728383280000|2024-10-08 10:28:00|134631.5|134431.5|134628.5|134428.5|134631.5|134431.5|134624.5|134424.5|9
1728383290000|2024-10-08 10:28:10|134626.5|134426.5|134631.5|134431.5|134631.5|134431.5|134626.5|134426.5|2
1728383300000|2024-10-08 10:28:20|134632.1|134432.1|134625.5|134425.5|134632.1|134432.1|134625.5|134425.5|3
1728383310000|2024-10-08 10:28:30|134621.5|134421.5|134627.5|134427.5|134632.5|134432.5|134621.5|134421.5|6
1728383320000|2024-10-08 10:28:40|134631.5|134431.5|134631.5|134431.5|134635.5|134435.5|134631.5|134431.5|5
1728383330000|2024-10-08 10:28:50|134627.5|134427.5|134630.1|134430.1|134631.1|134431.1|134625.5|134425.5|8
1728383340000|2024-10-08 10:29:00|134632.1|134432.1|134631.5|134431.5|134634.1|134434.1|134631.5|134431.5|3
1728383350000|2024-10-08 10:29:10|134632.1|134432.1|134632.5|134432.5|134633.5|134433.5|134631.5|134431.5|5
1728383360000|2024-10-08 10:29:20|134633.5|134433.5|134632.1|134432.1|134633.5|134433.5|134632.1|134432.1|5
1728383370000|2024-10-08 10:29:30|134632.5|134432.5|134631.5|134431.5|134632.5|134432.5|134630.1|134430.1|6
1728383380000|2024-10-08 10:29:40|134631.1|134431.1|134632.5|134432.5|134633.5|134433.5|134631.1|134431.1|6
1728383390000|2024-10-08 10:29:50|134632.1|134432.1|134632.1|134432.1|134633.5|134433.5|134631.1|134431.1|5
1728383400000|2024-10-08 10:30:00|134634.1|134434.1|134632.1|134432.1|134634.1|134434.1|134632.1|134432.1|4
1728383410000|2024-10-08 10:30:10|134634.1|134434.1|134632.1|134432.1|134634.1|134434.1|134631.5|134431.5|4
1728383420000|2024-10-08 10:30:20|134632.5|134432.5|134630.5|134430.5|134632.5|134432.5|134630.5|134430.5|9
1728383430000|2024-10-08 10:30:30|134632.1|134432.1|134631.1|134431.1|134632.1|134432.1|134630.5|134430.5|8
1728383440000|2024-10-08 10:30:40|134632.5|134432.5|134632.1|134432.1|134632.5|134432.5|134631.1|134431.1|9
1728383450000|2024-10-08 10:30:50|134634.1|134434.1|134628.1|134428.1|134634.1|134434.1|134625.1|134425.1|10
1728383460000|2024-10-08 10:31:00|134633.1|134433.1|134627.1|134427.1|134633.1|134433.1|134627.1|134427.1|16
1728383470000|2024-10-08 10:31:10|134626.1|134426.1|134624.5|134424.5|134627.5|134427.5|134624.5|134424.5|8
1728383480000|2024-10-08 10:31:20|134623.5|134423.5|134624.5|134424.5|134624.5|134424.5|134623.5|134423.5|2
1728383490000|2024-10-08 10:31:30|134624.1|134424.1|134625.5|134425.5|134627.5|134427.5|134623.5|134423.5|9
1728383500000|2024-10-08 10:31:40|134626.5|134426.5|134623.5|134423.5|134626.5|134426.5|134623.5|134423.5|5
1728383510000|2024-10-08 10:31:50|134624.5|134424.5|134625.5|134425.5|134625.5|134425.5|134623.5|134423.5|8
1728383520000|2024-10-08 10:32:00|134626.5|134426.5|134628.5|134428.5|134628.5|134428.5|134624.5|134424.5|7
1728383530000|2024-10-08 10:32:10|134629.1|134429.1|134635.5|134435.5|134635.5|134435.5|134628.5|134428.5|8
1728383550000|2024-10-08 10:32:30|134634.5|134434.5|134635.5|134435.5|134635.5|134435.5|134634.5|134434.5|2
1728383560000|2024-10-08 10:32:40|134634.5|134434.5|134635.5|134435.5|134635.5|134435.5|134634.5|134434.5|2
1728383570000|2024-10-08 10:32:50|134631.5|134431.5|134633.5|134433.5|134634.5|134434.5|134631.5|134431.5|4
1728383580000|2024-10-08 10:33:00|134631.5|134431.5|134633.5|134433.5|134633.5|134433.5|134631.5|134431.5|2
1728383600000|2024-10-08 10:33:20|134634.5|134434.5|134633.5|134433.5|134636.5|134436.5|134631.5|134431.5|6
1728383610000|2024-10-08 10:33:30|134631.5|134431.5|134633.5|134433.5|134633.5|134433.5|134631.5|134431.5|2
1728383620000|2024-10-08 10:33:40|134632.5|134432.5|134633.5|134433.5|134633.5|134433.5|134632.5|134432.5|2
1728383630000|2024-10-08 10:33:50|134631.5|134431.5|134633.5|134433.5|134634.5|134434.5|134631.5|134431.5|4
1728383640000|2024-10-08 10:34:00|134631.5|134431.5|134633.5|134433.5|134633.5|134433.5|134631.5|134431.5|3
1728383650000|2024-10-08 10:34:10|134631.5|134431.5|134633.5|134433.5|134633.5|134433.5|134631.5|134431.5|3
1728383660000|2024-10-08 10:34:20|134632.5|134432.5|134633.5|134433.5|134633.5|134433.5|134632.5|134432.5|2
1728383680000|2024-10-08 10:34:40|134631.5|134431.5|134632.5|134432.5|134632.5|134432.5|134630.5|134430.5|4
1728383690000|2024-10-08 10:34:50|134630.5|134430.5|134630.5|134430.5|134630.5|134430.5|134630.5|134430.5|1
1728383710000|2024-10-08 10:35:10|134632.5|134432.5|134623.1|134423.1|134633.5|134433.5|134623.1|134423.1|6
1728383720000|2024-10-08 10:35:20|134622.5|134422.5|134626.1|134426.1|134627.1|134427.1|134622.5|134422.5|7
1728383730000|2024-10-08 10:35:30|134625.5|134425.5|134629.5|134429.5|134629.5|134429.5|134625.5|134425.5|4
1728383740000|2024-10-08 10:35:40|134630.5|134430.5|134632.1|134432.1|134632.1|134432.1|134630.5|134430.5|5
1728383750000|2024-10-08 10:35:50|134631.1|134431.1|134631.5|134431.5|134632.1|134432.1|134631.1|134431.1|3
1728383760000|2024-10-08 10:36:00|134630.1|134430.1|134631.5|134431.5|134631.5|134431.5|134630.1|134430.1|2
1728383770000|2024-10-08 10:36:10|134632.5|134432.5|134633.1|134433.1|134633.5|134433.5|134631.1|134431.1|8
1728383780000|2024-10-08 10:36:20|134634.1|134434.1|134634.5|134434.5|134634.5|134434.5|134633.1|134433.1|4
1728383800000|2024-10-08 10:36:40|134634.1|134434.1|134653.5|134453.5|134653.5|134453.5|134633.5|134433.5|7
1728383810000|2024-10-08 10:36:50|134653.1|134453.1|134652.1|134452.1|134653.5|134453.5|134652.1|134452.1|12
1728383820000|2024-10-08 10:37:00|134651.5|134451.5|134638.5|134438.5|134651.5|134451.5|134638.5|134438.5|5
1728383830000|2024-10-08 10:37:10|134635.5|134435.5|134645.5|134445.5|134645.5|134445.5|134635.1|134435.1|8
1728383840000|2024-10-08 10:37:20|134644.9|134444.9|134648.5|134448.5|134648.5|134448.5|134644.9|134444.9|4
1728383850000|2024-10-08 10:37:30|134648.1|134448.1|134645.9|134445.9|134649.1|134449.1|134645.9|134445.9|4
1728383860000|2024-10-08 10:37:40|134645.1|134445.1|134648.1|134448.1|134648.1|134448.1|134645.1|134445.1|5
1728383870000|2024-10-08 10:37:50|134649.1|134449.1|134645.9|134445.9|134649.1|134449.1|134645.9|134445.9|3
1728383880000|2024-10-08 10:38:00|134645.1|134445.1|134646.1|134446.1|134646.1|134446.1|134645.1|134445.1|2
1728383890000|2024-10-08 10:38:10|134649.1|134449.1|134649.1|134449.1|134649.1|134449.1|134649.1|134449.1|1
1728383900000|2024-10-08 10:38:20|134650.1|134450.1|134649.1|134449.1|134650.1|134450.1|134649.1|134449.1|2
1728383910000|2024-10-08 10:38:30|134648.1|134448.1|134647.1|134447.1|134648.1|134448.1|134642.5|134442.5|8
1728383920000|2024-10-08 10:38:40|134646.5|134446.5|134645.1|134445.1|134646.5|134446.5|134645.1|134445.1|5
1728383930000|2024-10-08 10:38:50|134644.1|134444.1|134640.1|134440.1|134644.1|134444.1|134640.1|134440.1|3
1728383940000|2024-10-08 10:39:00|134648.1|134448.1|134649.5|134449.5|134649.5|134449.5|134648.1|134448.1|2
1728383960000|2024-10-08 10:39:20|134650.1|134450.1|134666.1|134466.1|134666.1|134466.1|134650.1|134450.1|6
1728383970000|2024-10-08 10:39:30|134667.1|134467.1|134665.7|134465.7|134667.1|134467.1|134664.9|134464.9|6
1728383980000|2024-10-08 10:39:40|134666.5|134466.5|134676.1|134476.1|134680.1|134480.1|134665.5|134465.5|6
1728383990000|2024-10-08 10:39:50|134674.1|134474.1|134679.1|134479.1|134684.1|134484.1|134674.1|134474.1|9
1728384000000|2024-10-08 10:40:00|134680.1|134480.1|134680.1|134480.1|134680.1|134480.1|134680.1|134480.1|1
1728384010000|2024-10-08 10:40:10|134674.1|134474.1|134680.1|134480.1|134680.1|134480.1|134670.1|134470.1|4
1728384020000|2024-10-08 10:40:20|134679.1|134479.1|134679.1|134479.1|134679.1|134479.1|134679.1|134479.1|1
1728384030000|2024-10-08 10:40:30|134678.1|134478.1|134677.1|134477.1|134678.1|134478.1|134677.1|134477.1|3
1728384040000|2024-10-08 10:40:40|134672.1|134472.1|134666.1|134466.1|134675.1|134475.1|134662.1|134462.1|14
1728384050000|2024-10-08 10:40:50|134667.1|134467.1|134661.1|134461.1|134667.1|134467.1|134661.1|134461.1|8
1728384060000|2024-10-08 10:41:00|134662.1|134462.1|134665.5|134465.5|134666.1|134466.1|134660.5|134460.5|9
1728384080000|2024-10-08 10:41:20|134663.1|134463.1|134665.5|134465.5|134665.5|134465.5|134663.1|134463.1|2
1728384100000|2024-10-08 10:41:40|134661.5|134461.5|134661.5|134461.5|134661.5|134461.5|134661.5|134461.5|1
1728384130000|2024-10-08 10:42:10|134659.5|134459.5|134656.5|134456.5|134659.5|134459.5|134654.5|134454.5|4
1728384140000|2024-10-08 10:42:20|134652.5|134452.5|134634.5|134434.5|134655.5|134455.5|134634.5|134434.5|18
1728384150000|2024-10-08 10:42:30|134636.5|134436.5|134628.5|134428.5|134640.5|134440.5|134628.5|134428.5|11
1728384160000|2024-10-08 10:42:40|134625.1|134425.1|134633.5|134433.5|134633.5|134433.5|134620.1|134420.1|6
1728384170000|2024-10-08 10:42:50|134643.5|134443.5|134639|134439|134648|134448|134639|134439|9
1728384180000|2024-10-08 10:43:00|134633.5|134433.5|134627|134427|134633.5|134433.5|134622.5|134422.5|9
1728384190000|2024-10-08 10:43:10|134628|134428|134619|134419|134629|134429|134619|134419|6
1728384200000|2024-10-08 10:43:20|134617|134417|134626|134426|134626|134426|134617|134417|3
1728384210000|2024-10-08 10:43:30|134627|134427|134630|134430|134630|134430|134627|134427|4
1728384220000|2024-10-08 10:43:40|134632.5|134432.5|134639|134439|134640|134440|134632.5|134432.5|5
1728384230000|2024-10-08 10:43:50|134638|134438|134639|134439|134639|134439|134633|134433|9
1728384240000|2024-10-08 10:44:00|134640|134440|134636|134436|134640|134440|134634|134434|6
1728384250000|2024-10-08 10:44:10|134637|134437|134635|134435|134637|134437|134635|134435|2
1728384260000|2024-10-08 10:44:20|134634|134434|134639.1|134439.1|134639.5|134439.5|134634|134434|7
1728384270000|2024-10-08 10:44:30|134638.1|134438.1|134634.1|134434.1|134638.5|134438.5|134634.1|134434.1|3
1728384280000|2024-10-08 10:44:40|134635.1|134435.1|134648.5|134448.5|134648.5|134448.5|134635.1|134435.1|7
1728384290000|2024-10-08 10:44:50|134649.1|134449.1|134638.1|134438.1|134649.1|134449.1|134634.1|134434.1|9
1728384300000|2024-10-08 10:45:00|134640.1|134440.1|134654|134454|134655.1|134455.1|134640.1|134440.1|9
1728384310000|2024-10-08 10:45:10|134653.5|134453.5|134656.5|134456.5|134657|134457|134652|134452|8
1728384320000|2024-10-08 10:45:20|134657.5|134457.5|134651.1|134451.1|134659.5|134459.5|134642.1|134442.1|14
1728384330000|2024-10-08 10:45:30|134650.5|134450.5|134653.1|134453.1|134655.1|134455.1|134650.5|134450.5|8
1728384340000|2024-10-08 10:45:40|134652.5|134452.5|134655.1|134455.1|134655.1|134455.1|134652.1|134452.1|7
1728384350000|2024-10-08 10:45:50|134654.5|134454.5|134651.1|134451.1|134654.5|134454.5|134641.1|134441.1|13
1728384360000|2024-10-08 10:46:00|134650.5|134450.5|134634.5|134434.5|134650.5|134450.5|134633.5|134433.5|13
1728384370000|2024-10-08 10:46:10|134634.1|134434.1|134634.5|134434.5|134637.1|134437.1|134634|134434|7
1728384380000|2024-10-08 10:46:20|134635.1|134435.1|134632.5|134432.5|134635.1|134435.1|134632.5|134432.5|6
1728384390000|2024-10-08 10:46:30|134634.1|134434.1|134635.1|134435.1|134635.1|134435.1|134634.1|134434.1|4
1728384400000|2024-10-08 10:46:40|134631.1|134431.1|134640.1|134440.1|134640.1|134440.1|134631.1|134431.1|6
1728384410000|2024-10-08 10:46:50|134637.1|134437.1|134640.1|134440.1|134640.1|134440.1|134635.1|134435.1|7
1728384420000|2024-10-08 10:47:00|134639.1|134439.1|134630.1|134430.1|134639.1|134439.1|134629.1|134429.1|7
1728384430000|2024-10-08 10:47:10|134641.5|134441.5|134630.1|134430.1|134649.1|134449.1|134630.1|134430.1|13
1728384440000|2024-10-08 10:47:20|134632.1|134432.1|134645.1|134445.1|134645.1|134445.1|134629.1|134429.1|13
1728384450000|2024-10-08 10:47:30|134647.1|134447.1|134628.5|134428.5|134652.5|134452.5|134626.1|134426.1|13
1728384460000|2024-10-08 10:47:40|134629.5|134429.5|134637|134437|134637|134437|134627|134427|5
1728384470000|2024-10-08 10:47:50|134636.5|134436.5|134637|134437|134637|134437|134622|134422|10
1728384480000|2024-10-08 10:48:00|134640|134440|134634|134434|134646.5|134446.5|134624|134424|13
1728384490000|2024-10-08 10:48:10|134632.5|134432.5|134636|134436|134637|134437|134626|134426|8
1728384520000|2024-10-08 10:48:40|134636.1|134436.1|134636.1|134436.1|134636.1|134436.1|134628.1|134428.1|7
1728384530000|2024-10-08 10:48:50|134635.1|134435.1|134630.1|134430.1|134637.1|134437.1|134624.1|134424.1|9
1728384540000|2024-10-08 10:49:00|134629.1|134429.1|134625.1|134425.1|134630.1|134430.1|134625.1|134425.1|8
1728384550000|2024-10-08 10:49:10|134629.1|134429.1|134629.1|134429.1|134630.1|134430.1|134625.1|134425.1|11
1728384560000|2024-10-08 10:49:20|134630.1|134430.1|134625.1|134425.1|134633.1|134433.1|134625.1|134425.1|13
1728384570000|2024-10-08 10:49:30|134629.1|134429.1|134635.1|134435.1|134636.1|134436.1|134625.1|134425.1|15
1728384580000|2024-10-08 10:49:40|134626.1|134426.1|134629.1|134429.1|134633.1|134433.1|134626.1|134426.1|14
1728384590000|2024-10-08 10:49:50|134633.1|134433.1|134637.1|134437.1|134642.1|134442.1|134629.1|134429.1|13
1728384600000|2024-10-08 10:50:00|134639.1|134439.1|134640.1|134440.1|134642.1|134442.1|134636.1|134436.1|11
1728384610000|2024-10-08 10:50:10|134637.1|134437.1|134626.1|134426.1|134639.1|134439.1|134626.1|134426.1|11
1728384620000|2024-10-08 10:50:20|134631.1|134431.1|134620.1|134420.1|134631.1|134431.1|134620.1|134420.1|3
1728384630000|2024-10-08 10:50:30|134616.1|134416.1|134619.1|134419.1|134630.5|134430.5|134613.5|134413.5|13
1728384640000|2024-10-08 10:50:40|134629.1|134429.1|134622.1|134422.1|134632.1|134432.1|134622.1|134422.1|8
1728384650000|2024-10-08 10:50:50|134627.1|134427.1|134632.1|134432.1|134634.1|134434.1|134620.1|134420.1|8
1728384660000|2024-10-08 10:51:00|134631.1|134431.1|134625.5|134425.5|134637.1|134437.1|134625.5|134425.5|10
1728384670000|2024-10-08 10:51:10|134627.1|134427.1|134618.1|134418.1|134639.5|134439.5|134616.1|134416.1|16
1728384680000|2024-10-08 10:51:20|134617.1|134417.1|134623.1|134423.1|134626.1|134426.1|134617.1|134417.1|8
1728384690000|2024-10-08 10:51:30|134624.1|134424.1|134624.1|134424.1|134627.1|134427.1|134617.1|134417.1|16
1728384700000|2024-10-08 10:51:40|134625.1|134425.1|134623.1|134423.1|134626.1|134426.1|134616.1|134416.1|14
1728384710000|2024-10-08 10:51:50|134624.1|134424.1|134624.1|134424.1|134626.1|134426.1|134617.1|134417.1|15
1728384720000|2024-10-08 10:52:00|134625.1|134425.1|134619.1|134419.1|134627.1|134427.1|134617.1|134417.1|12
1728384730000|2024-10-08 10:52:10|134625.1|134425.1|134619.1|134419.1|134626.1|134426.1|134618.1|134418.1|14
1728384740000|2024-10-08 10:52:20|134626.1|134426.1|134618.1|134418.1|134626.1|134426.1|134616.1|134416.1|9
1728384750000|2024-10-08 10:52:30|134623.1|134423.1|134625.1|134425.1|134625.1|134425.1|134613.1|134413.1|13
1728384760000|2024-10-08 10:52:40|134619.1|134419.1|134616.1|134416.1|134619.1|134419.1|134616.1|134416.1|2
1728384770000|2024-10-08 10:52:50|134619.1|134419.1|134613.1|134413.1|134625.1|134425.1|134613.1|134413.1|7
1728384780000|2024-10-08 10:53:00|134619.1|134419.1|134616.1|134416.1|134619.1|134419.1|134616.1|134416.1|4
1728384790000|2024-10-08 10:53:10|134621.5|134421.5|134618.1|134418.1|134625.1|134425.1|134616.1|134416.1|16
1728384800000|2024-10-08 10:53:20|134617.1|134417.1|134624.1|134424.1|134624.1|134424.1|134616.1|134416.1|17
1728384810000|2024-10-08 10:53:30|134617.1|134417.1|134613.1|134413.1|134624.1|134424.1|134613.1|134413.1|12
1728384820000|2024-10-08 10:53:40|134616.1|134416.1|134619.1|134419.1|134619.1|134419.1|134616.1|134416.1|6
1728384830000|2024-10-08 10:53:50|134616.1|134416.1|134619.5|134419.5|134621.1|134421.1|134616.1|134416.1|5
1728384840000|2024-10-08 10:54:00|134620.5|134420.5|134620.5|134420.5|134620.5|134420.5|134620.5|134420.5|1
1728384850000|2024-10-08 10:54:10|134616.5|134416.5|134619.5|134419.5|134619.5|134419.5|134616.5|134416.5|4
1728384860000|2024-10-08 10:54:20|134622.5|134422.5|134616.5|134416.5|134626.1|134426.1|134616.5|134416.5|16
1728384870000|2024-10-08 10:54:30|134617.5|134417.5|134626.1|134426.1|134626.5|134426.5|134617.5|134417.5|6
1728384880000|2024-10-08 10:54:40|134624.1|134424.1|134618.5|134418.5|134624.1|134424.1|134617.5|134417.5|9
1728384890000|2024-10-08 10:54:50|134623.5|134423.5|134621.5|134421.5|134625.5|134425.5|134617.5|134417.5|8
1728384900000|2024-10-08 10:55:00|134620.5|134420.5|134617.5|134417.5|134625.5|134425.5|134616.5|134416.5|15
1728384910000|2024-10-08 10:55:10|134621.5|134421.5|134616.5|134416.5|134623.5|134423.5|134616.5|134416.5|10
1728384920000|2024-10-08 10:55:20|134620.5|134420.5|134621.5|134421.5|134625.5|134425.5|134616.5|134416.5|14
1728384930000|2024-10-08 10:55:30|134623.5|134423.5|134615.5|134415.5|134624.5|134424.5|134615.5|134415.5|11
1728384940000|2024-10-08 10:55:40|134620.5|134420.5|134603.5|134403.5|134620.5|134420.5|134603.5|134403.5|11
1728384950000|2024-10-08 10:55:50|134609.5|134409.5|134597.5|134397.5|134609.5|134409.5|134596.5|134396.5|10
1728384960000|2024-10-08 10:56:00|134602.5|134402.5|134599.5|134399.5|134607.5|134407.5|134595.5|134395.5|16
1728384970000|2024-10-08 10:56:10|134595.5|134395.5|134598.5|134398.5|134599.5|134399.5|134594.5|134394.5|9
1728384980000|2024-10-08 10:56:20|134597.5|134397.5|134597.5|134397.5|134597.5|134397.5|134597.5|134397.5|1
1728384990000|2024-10-08 10:56:30|134595.5|134395.5|134594.5|134394.5|134596.5|134396.5|134594.5|134394.5|3
1728385000000|2024-10-08 10:56:40|134595.5|134395.5|134595.5|134395.5|134595.5|134395.5|134595.5|134395.5|1
1728385020000|2024-10-08 10:57:00|134594.5|134394.5|134594.5|134394.5|134594.5|134394.5|134594.5|134394.5|1
1728385050000|2024-10-08 10:57:30|134595.5|134395.5|134595.5|134395.5|134595.5|134395.5|134595.5|134395.5|1
1728385060000|2024-10-08 10:57:40|134594.5|134394.5|134602.5|134402.5|134602.5|134402.5|134594.5|134394.5|11
1728385070000|2024-10-08 10:57:50|134601.5|134401.5|134600.5|134400.5|134601.5|134401.5|134600.5|134400.5|2
1728385080000|2024-10-08 10:58:00|134603.5|134403.5|134610.5|134410.5|134611.5|134411.5|134603.5|134403.5|3
1728385090000|2024-10-08 10:58:10|134613.5|134413.5|134618.5|134418.5|134618.5|134418.5|134613.5|134413.5|3
1728385110000|2024-10-08 10:58:30|134620.5|134420.5|134618.5|134418.5|134620.5|134420.5|134618.5|134418.5|5
1728385120000|2024-10-08 10:58:40|134619.1|134419.1|134618.5|134418.5|134619.1|134419.1|134618.5|134418.5|2
1728385130000|2024-10-08 10:58:50|134614.5|134414.5|134596.5|134396.5|134614.5|134414.5|134596.5|134396.5|11
1728385140000|2024-10-08 10:59:00|134600.5|134400.5|134585.5|134385.5|134600.5|134400.5|134584.5|134384.5|10
1728385150000|2024-10-08 10:59:10|134585|134385|134585.1|134385.1|134586.1|134386.1|134584|134384|5
1728385180000|2024-10-08 10:59:40|134535|134435|134535|134435|134535|134435|134535|134435|1
1728385190000|2024-10-08 10:59:50|134536|134436|134539|134439|134539|134439|134536|134436|2
1728385200000|2024-10-08 11:00:00|134537|134437|134537|134437|134537|134437|134537|134437|1
1728385250000|2024-10-08 11:00:50|134538|134438|134558.5|134458.5|134558.5|134458.5|134537|134437|9
1728385260000|2024-10-08 11:01:00|134561.5|134461.5|134568|134468|134569.5|134469.5|134561.5|134461.5|12
1728385270000|2024-10-08 11:01:10|134571|134471|134565.5|134465.5|134572.5|134472.5|134565.5|134465.5|9
1728385280000|2024-10-08 11:01:20|134568.5|134468.5|134550|134450|134568.5|134468.5|134550|134450|8
1728385290000|2024-10-08 11:01:30|134561.5|134461.5|134571.5|134471.5|134571.5|134471.5|134561.5|134461.5|3
1728385300000|2024-10-08 11:01:40|134575.1|134475.1|134561.5|134461.5|134575.1|134475.1|134560.5|134460.5|8
1728385310000|2024-10-08 11:01:50|134568.1|134468.1|134554.5|134454.5|134569.1|134469.1|134553.5|134453.5|7
1728385320000|2024-10-08 11:02:00|134553.5|134453.5|134558.1|134458.1|134569.1|134469.1|134553.5|134453.5|10
1728385330000|2024-10-08 11:02:10|134561.1|134461.1|134559.1|134459.1|134561.1|134461.1|134559.1|134459.1|6
1728385340000|2024-10-08 11:02:20|134559|134459|134559|134459|134559|134459|134559|134459|1
1728385350000|2024-10-08 11:02:30|134557|134457|134554|134454|134560|134460|134554|134454|5
1728385360000|2024-10-08 11:02:40|134553|134453|134551.1|134451.1|134571.1|134471.1|134547.5|134447.5|12
1728385370000|2024-10-08 11:02:50|134552.1|134452.1|134567|134467|134567|134467|134552|134452|10
1728385380000|2024-10-08 11:03:00|134568|134468|134564|134464|134571|134471|134564|134464|4
1728385390000|2024-10-08 11:03:10|134558.5|134458.5|134552.1|134452.1|134558.5|134458.5|134552.1|134452.1|8
1728385400000|2024-10-08 11:03:20|134549.1|134449.1|134542.5|134442.5|134551|134451|134535.5|134435.5|19
1728385410000|2024-10-08 11:03:30|134540.5|134440.5|134539.1|134439.1|134540.5|134440.5|134538.1|134438.1|10
1728385420000|2024-10-08 11:03:40|134539|134439|134540.5|134440.5|134540.5|134440.5|134539|134439|3
1728385430000|2024-10-08 11:03:50|134539.5|134439.5|134537|134437|134541.5|134441.5|134537|134437|6
1728385440000|2024-10-08 11:04:00|134542|134442|134535.5|134435.5|134543.5|134443.5|134535.5|134435.5|6
1728385450000|2024-10-08 11:04:10|134539.5|134439.5|134590|134390|134590|134439.5|134539.5|134389.5|3
1728385470000|2024-10-08 11:04:30|134589|134389|134589|134389|134589|134389|134589|134389|1
1728385480000|2024-10-08 11:04:40|134579.5|134379.5|134577.2|134377.2|134579.8|134379.8|134577|134377|6
1728385490000|2024-10-08 11:04:50|134577|134377|134581.5|134381.5|134581.5|134381.5|134575.8|134375.8|5
1728385510000|2024-10-08 11:05:10|134582|134382|134581.5|134381.5|134582.5|134382.5|134581.5|134381.5|4
1728385520000|2024-10-08 11:05:20|134582|134382|134581|134381|134582|134382|134581|134381|2
1728385530000|2024-10-08 11:05:30|134581.5|134381.5|134581.5|134381.5|134581.5|134381.5|134581.5|134381.5|1
1728385540000|2024-10-08 11:05:40|134582|134382|134581.5|134381.5|134582|134382|134581.5|134381.5|2
1728385550000|2024-10-08 11:05:50|134581.1|134381.1|134581.1|134381.1|134581.1|134381.1|134581.1|134381.1|1
1728385570000|2024-10-08 11:06:10|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|1
1728385590000|2024-10-08 11:06:30|134581.1|134381.1|134581.1|134381.1|134581.1|134381.1|134581.1|134381.1|1
1728385600000|2024-10-08 11:06:40|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|134579.5|134379.5|3
1728385610000|2024-10-08 11:06:50|134582.1|134382.1|134581.1|134381.1|134582.1|134382.1|134581.1|134381.1|3
1728385620000|2024-10-08 11:07:00|134580.5|134380.5|134580.1|134380.1|134580.5|134380.5|134580.1|134380.1|2
1728385630000|2024-10-08 11:07:10|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|1
1728385650000|2024-10-08 11:07:30|134581.1|134381.1|134580.5|134380.5|134581.1|134381.1|134580.5|134380.5|2
1728385660000|2024-10-08 11:07:40|134581.1|134381.1|134581.1|134381.1|134581.1|134381.1|134581.1|134381.1|1
1728385670000|2024-10-08 11:07:50|134580.5|134380.5|134582.1|134382.1|134582.5|134382.5|134580.5|134380.5|3
1728385680000|2024-10-08 11:08:00|134581.5|134381.5|134582.1|134382.1|134582.1|134382.1|134581.1|134381.1|3
1728385690000|2024-10-08 11:08:10|134581.5|134381.5|134581.1|134381.1|134582.1|134382.1|134581.1|134381.1|5
1728385710000|2024-10-08 11:08:30|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|1
1728385770000|2024-10-08 11:09:30|134581.1|134381.1|134581.1|134381.1|134581.1|134381.1|134581.1|134381.1|1
1728385790000|2024-10-08 11:09:50|134581.5|134381.5|134582.1|134382.1|134582.1|134382.1|134581.5|134381.5|2
1728385820000|2024-10-08 11:10:20|134582.5|134382.5|134583.1|134383.1|134583.5|134383.5|134582.5|134382.5|4
1728385840000|2024-10-08 11:10:40|134582.5|134382.5|134582.5|134382.5|134582.5|134382.5|134582.5|134382.5|1
1728385850000|2024-10-08 11:10:50|134583.1|134383.1|134582.5|134382.5|134583.5|134383.5|134582.5|134382.5|4
1728385860000|2024-10-08 11:11:00|134582.1|134382.1|134583.5|134383.5|134583.5|134383.5|134582.1|134382.1|3
1728385870000|2024-10-08 11:11:10|134583.1|134383.1|134584.5|134384.5|134584.5|134384.5|134582.5|134382.5|4
1728385880000|2024-10-08 11:11:20|134584.1|134384.1|134583.5|134383.5|134584.1|134384.1|134583.5|134383.5|2
1728385890000|2024-10-08 11:11:30|134584.1|134384.1|134584.5|134384.5|134584.5|134384.5|134584.1|134384.1|2
1728385910000|2024-10-08 11:11:50|134584.1|134384.1|134573.1|134373.1|134584.5|134384.5|134573.1|134373.1|5
1728385920000|2024-10-08 11:12:00|134573.5|134373.5|134573.5|134373.5|134574.5|134374.5|134573.5|134373.5|4
1728385930000|2024-10-08 11:12:10|134573.8|134373.8|134572.1|134372.1|134579.1|134379.1|134570.5|134370.5|7
1728385940000|2024-10-08 11:12:20|134572.5|134372.5|134573.1|134373.1|134573.5|134373.5|134572.5|134372.5|4
1728385950000|2024-10-08 11:12:30|134573.5|134373.5|134573.5|134373.5|134573.5|134373.5|134573.5|134373.5|1
1728385960000|2024-10-08 11:12:40|134572.5|134372.5|134572.1|134372.1|134572.5|134372.5|134572.1|134372.1|2
1728385970000|2024-10-08 11:12:50|134571.1|134371.1|134572.1|134372.1|134572.1|134372.1|134567.5|134367.5|5
1728385980000|2024-10-08 11:13:00|134572.5|134372.5|134575.1|134375.1|134575.1|134375.1|134572.5|134372.5|4
1728385990000|2024-10-08 11:13:10|134580.1|134380.1|134580.1|134380.1|134580.5|134380.5|134580.1|134380.1|3
1728386000000|2024-10-08 11:13:20|134580.5|134380.5|134581.1|134381.1|134581.1|134381.1|134580.5|134380.5|2
1728386010000|2024-10-08 11:13:30|134580.1|134380.1|134580.1|134380.1|134581.1|134381.1|134579.1|134379.1|6
1728386020000|2024-10-08 11:13:40|134579.5|134379.5|134578.1|134378.1|134579.5|134379.5|134578.1|134378.1|2
1728386040000|2024-10-08 11:14:00|134578.5|134378.5|134579.1|134379.1|134579.1|134379.1|134578.5|134378.5|2
1728386050000|2024-10-08 11:14:10|134578.5|134378.5|134576.5|134376.5|134578.5|134378.5|134576.5|134376.5|2
1728386060000|2024-10-08 11:14:20|134575.5|134375.5|134575.1|134375.1|134577.1|134377.1|134575.1|134375.1|6
1728386070000|2024-10-08 11:14:30|134575.5|134375.5|134575.5|134375.5|134575.5|134375.5|134575.5|134375.5|1
1728386080000|2024-10-08 11:14:40|134568.5|134368.5|134571.5|134371.5|134574.5|134374.5|134566.5|134366.5|8
1728386100000|2024-10-08 11:15:00|134570.1|134370.1|134575.5|134375.5|134576.1|134376.1|134570.1|134370.1|7
1728386120000|2024-10-08 11:15:20|134574.1|134374.1|134545.1|134345.1|134574.1|134374.1|134544.1|134344.1|11
1728386130000|2024-10-08 11:15:30|134545.5|134345.5|134545.5|134345.5|134545.5|134345.5|134544.1|134344.1|3
1728386140000|2024-10-08 11:15:40|134546.1|134346.1|134545.5|134345.5|134546.1|134346.1|134545.5|134345.5|2
1728386150000|2024-10-08 11:15:50|134544.5|134344.5|134544.1|134344.1|134544.5|134344.5|134543.5|134343.5|3
1728386160000|2024-10-08 11:16:00|134542.1|134342.1|134544.5|134344.5|134544.5|134344.5|134542.1|134342.1|3
1728386170000|2024-10-08 11:16:10|134543.5|134343.5|134541.5|134341.5|134544.5|134344.5|134541.5|134341.5|7
1728386180000|2024-10-08 11:16:20|134544.5|134344.5|134541.5|134341.5|134544.5|134344.5|134541.5|134341.5|2
1728386190000|2024-10-08 11:16:30|134544.5|134344.5|134541.5|134341.5|134544.5|134344.5|134541.5|134341.5|4
1728386210000|2024-10-08 11:16:50|134542.5|134342.5|134541.5|134341.5|134542.5|134342.5|134541.5|134341.5|2
1728386220000|2024-10-08 11:17:00|134543.5|134343.5|134543.5|134343.5|134543.5|134343.5|134543.5|134343.5|1
1728386230000|2024-10-08 11:17:10|134544.5|134344.5|134541.5|134341.5|134544.5|134344.5|134541.5|134341.5|4
1728386240000|2024-10-08 11:17:20|134544.5|134344.5|134542.5|134342.5|134550.5|134350.5|134541.5|134341.5|7
1728386250000|2024-10-08 11:17:30|134545.5|134345.5|134543.5|134343.5|134551.5|134351.5|134543.5|134343.5|10
1728386260000|2024-10-08 11:17:40|134542.5|134342.5|134542.5|134342.5|134550.5|134350.5|134541.5|134341.5|9
1728386270000|2024-10-08 11:17:50|134543.5|134343.5|134552.5|134352.5|134555.5|134355.5|134543.5|134343.5|7
1728386280000|2024-10-08 11:18:00|134554.5|134354.5|134552.5|134352.5|134554.5|134354.5|134550.5|134350.5|4
1728386290000|2024-10-08 11:18:10|134549.5|134349.5|134537.5|134337.5|134549.5|134349.5|134537.5|134337.5|6
1728386300000|2024-10-08 11:18:20|134542.5|134342.5|134533.5|134333.5|134542.5|134342.5|134533.5|134333.5|4
1728386310000|2024-10-08 11:18:30|134535|134335|134533.5|134333.5|134535|134335|134533.5|134333.5|2
1728386320000|2024-10-08 11:18:40|134533|134333|134533.5|134333.5|134535|134335|134533|134333|8
1728386330000|2024-10-08 11:18:50|134533|134333|134533.5|134333.5|134533.5|134333.5|134533|134333|2
1728386340000|2024-10-08 11:19:00|134535|134335|134533.5|134333.5|134535|134335|134533.5|134333.5|2
1728386360000|2024-10-08 11:19:20|134535.5|134335.5|134537.5|134337.5|134538.5|134338.5|134535.5|134335.5|4
1728386370000|2024-10-08 11:19:30|134536.5|134336.5|134534|134334|134536.5|134336.5|134534|134334|2
1728386380000|2024-10-08 11:19:40|134535.5|134335.5|134534.5|134334.5|134535.5|134335.5|134533.5|134333.5|9
1728386390000|2024-10-08 11:19:50|134533|134333|134533|134333|134536.5|134336.5|134533|134333|5
1728386410000|2024-10-08 11:20:10|134536.5|134336.5|134533|134333|134536.5|134336.5|134533|134333|4
1728386420000|2024-10-08 11:20:20|134534.5|134334.5|134533.5|134333.5|134534.5|134334.5|134533|134333|8
1728386430000|2024-10-08 11:20:30|134534.5|134334.5|134533|134333|134534.5|134334.5|134533|134333|2
1728386440000|2024-10-08 11:20:40|134534|134334|134534.5|134334.5|134535.5|134335.5|134533|134333|12
1728386450000|2024-10-08 11:20:50|134533|134333|134533|134333|134535.5|134335.5|134533|134333|6
1728386460000|2024-10-08 11:21:00|134535|134335|134532.5|134332.5|134535|134335|134532.5|134332.5|6
1728386470000|2024-10-08 11:21:10|134536|134336|134533|134333|134536|134336|134532.5|134332.5|7
1728386480000|2024-10-08 11:21:20|134534|134334|134533|134333|134535.5|134335.5|134533|134333|12
1728386490000|2024-10-08 11:21:30|134533.5|134333.5|134533|134333|134535.5|134335.5|134532.5|134332.5|14
1728386500000|2024-10-08 11:21:40|134535.5|134335.5|134532.5|134332.5|134535.5|134335.5|134532.5|134332.5|7
1728386510000|2024-10-08 11:21:50|134534|134334|134533|134333|134534|134334|134533|134333|2
1728386520000|2024-10-08 11:22:00|134532.5|134332.5|134533|134333|134535.5|134335.5|134532.5|134332.5|12
1728386530000|2024-10-08 11:22:10|134535.5|134335.5|134533|134333|134535.5|134335.5|134533|134333|9
1728386540000|2024-10-08 11:22:20|134534|134334|134533|134333|134535.5|134335.5|134533|134333|9
1728386550000|2024-10-08 11:22:30|134534|134334|134534.5|134334.5|134535.5|134335.5|134533|134333|4
1728386560000|2024-10-08 11:22:40|134533|134333|134534|134334|134535.5|134335.5|134533|134333|4
1728386570000|2024-10-08 11:22:50|134534.5|134334.5|134537.5|134337.5|134537.5|134337.5|134534.5|134334.5|2
1728386600000|2024-10-08 11:23:20|134538.5|134338.5|134538.5|134338.5|134538.5|134338.5|134538.5|134338.5|1
1728386610000|2024-10-08 11:23:30|134536.5|134336.5|134535.5|134335.5|134536.5|134336.5|134535.5|134335.5|2
1728386620000|2024-10-08 11:23:40|134536.5|134336.5|134535.5|134335.5|134536.5|134336.5|134535.5|134335.5|2
1728386640000|2024-10-08 11:24:00|134537.5|134337.5|134535.5|134335.5|134537.5|134337.5|134535.5|134335.5|6
1728386650000|2024-10-08 11:24:10|134537.5|134337.5|134535.5|134335.5|134542.5|134342.5|134535.5|134335.5|7
1728386660000|2024-10-08 11:24:20|134537.5|134337.5|134535.5|134335.5|134538.5|134338.5|134535.5|134335.5|5
1728386670000|2024-10-08 11:24:30|134537.5|134337.5|134541.5|134341.5|134542.5|134342.5|134535.5|134335.5|9
1728386680000|2024-10-08 11:24:40|134536.5|134336.5|134540|134340|134540|134340|134531.5|134331.5|7
1728386690000|2024-10-08 11:24:50|134540.5|134340.5|134535.5|134335.5|134540.5|134340.5|134535.5|134335.5|4
1728386700000|2024-10-08 11:25:00|134539.5|134339.5|134535.5|134335.5|134542|134342|134535.5|134335.5|8
1728386710000|2024-10-08 11:25:10|134539.5|134339.5|134535.5|134335.5|134541.5|134341.5|134535.5|134335.5|5
1728386720000|2024-10-08 11:25:20|134534.5|134334.5|134535.5|134335.5|134535.5|134335.5|134534.5|134334.5|2
1728386730000|2024-10-08 11:25:30|134536.5|134336.5|134535.5|134335.5|134541|134341|134535.5|134335.5|6
1728386740000|2024-10-08 11:25:40|134537.5|134337.5|134535.5|134335.5|134537.5|134337.5|134535.5|134335.5|4
1728386750000|2024-10-08 11:25:50|134536.5|134336.5|134531.5|134331.5|134536.5|134336.5|134531.5|134331.5|6
1728386760000|2024-10-08 11:26:00|134539.5|134339.5|134535.5|134335.5|134540|134340|134535.5|134335.5|4
1728386770000|2024-10-08 11:26:10|134531.5|134331.5|134540|134340|134540|134340|134531|134331|7
1728386780000|2024-10-08 11:26:20|134541|134341|134531.5|134331.5|134541|134341|134531.5|134331.5|6
1728386790000|2024-10-08 11:26:30|134533.5|134333.5|134539.5|134339.5|134539.5|134339.5|134531.5|134331.5|7
1728386800000|2024-10-08 11:26:40|134531.5|134331.5|134534|134334|134534|134334|134531|134331|4
1728386810000|2024-10-08 11:26:50|134531.5|134331.5|134539.5|134339.5|134539.5|134339.5|134531.5|134331.5|7
1728386820000|2024-10-08 11:27:00|134540|134340|134531|134331|134540|134340|134531|134331|5
1728386830000|2024-10-08 11:27:10|134531.5|134331.5|134531.5|134331.5|134534.5|134334.5|134531.5|134331.5|3
1728386840000|2024-10-08 11:27:20|134531|134331|134535.5|134335.5|134542|134342|134531|134331|8
1728386850000|2024-10-08 11:27:30|134536|134336|134535.5|134335.5|134539|134339|134535.5|134335.5|8
1728386860000|2024-10-08 11:27:40|134536.5|134336.5|134537|134337|134537.5|134337.5|134536.5|134336.5|6
1728386870000|2024-10-08 11:27:50|134535.5|134335.5|134536.5|134336.5|134537|134337|134535.5|134335.5|5
1728386880000|2024-10-08 11:28:00|134537|134337|134537.5|134337.5|134537.5|134337.5|134537|134337|2
1728386890000|2024-10-08 11:28:10|134538|134338|134537.5|134337.5|134538.5|134338.5|134536.5|134336.5|5
1728386900000|2024-10-08 11:28:20|134536.5|134336.5|134538|134338|134539|134339|134536.5|134336.5|6
1728386910000|2024-10-08 11:28:30|134539|134339|134538|134338|134539|134339|134536.5|134336.5|7
1728386920000|2024-10-08 11:28:40|134537.5|134337.5|134536.5|134336.5|134539|134339|134536.5|134336.5|7
1728386930000|2024-10-08 11:28:50|134537|134337|134538|134338|134538|134338|134535.5|134335.5|10
1728386940000|2024-10-08 11:29:00|134540.5|134340.5|134538|134338|134541|134341|134537|134337|7
1728386950000|2024-10-08 11:29:10|134536.5|134336.5|134536.5|134336.5|134538|134338|134536.5|134336.5|5
1728386960000|2024-10-08 11:29:20|134538.5|134338.5|134536.5|134336.5|134538.5|134338.5|134536.5|134336.5|6
1728386970000|2024-10-08 11:29:30|134537|134337|134539.5|134339.5|134545.5|134345.5|134537|134337|8
1728386980000|2024-10-08 11:29:40|134537.5|134337.5|134536.5|134336.5|134537.5|134337.5|134536.5|134336.5|2
1728386990000|2024-10-08 11:29:50|134537.5|134337.5|134535.5|134335.5|134538.5|134338.5|134535.5|134335.5|5
1728387000000|2024-10-08 11:30:00|134536.5|134336.5|134537.5|134337.5|134541.5|134341.5|134536.5|134336.5|8
1728387010000|2024-10-08 11:30:10|134538.5|134338.5|134540.5|134340.5|134540.5|134340.5|134537.5|134337.5|5
1728387020000|2024-10-08 11:30:20|134537.5|134337.5|134540.5|134340.5|134541.5|134341.5|134537.5|134337.5|3
1728387090000|2024-10-08 11:31:30|134541.5|134341.5|134541.5|134341.5|134541.5|134341.5|134541.5|134341.5|1
1728387110000|2024-10-08 11:31:50|134540.5|134340.5|134540.5|134340.5|134540.5|134340.5|134540.5|134340.5|1
1728387310000|2024-10-08 11:35:10|134541.5|134341.5|134540.5|134340.5|134541.5|134341.5|134540.5|134340.5|2
1728387320000|2024-10-08 11:35:20|134541.5|134341.5|134541.5|134341.5|134541.5|134341.5|134541.5|134341.5|1
1728387330000|2024-10-08 11:35:30|134540.5|134340.5|134540.5|134340.5|134540.5|134340.5|134540.5|134340.5|1
1728387340000|2024-10-08 11:35:40|134542.5|134342.5|134549.5|134349.5|134549.5|134349.5|134542.5|134342.5|3
1728387350000|2024-10-08 11:35:50|134550.5|134350.5|134548.5|134348.5|134552.5|134352.5|134548.5|134348.5|6
1728387360000|2024-10-08 11:36:00|134547.5|134347.5|134547.5|134347.5|134547.5|134347.5|134547.5|134347.5|1
1728387370000|2024-10-08 11:36:10|134548.5|134348.5|134543.5|134343.5|134548.5|134348.5|134543.5|134343.5|7
1728387380000|2024-10-08 11:36:20|134542.5|134342.5|134542.5|134342.5|134542.5|134342.5|134542.5|134342.5|1
1728387390000|2024-10-08 11:36:30|134545.5|134345.5|134548.5|134348.5|134548.5|134348.5|134545.5|134345.5|3
1728387400000|2024-10-08 11:36:40|134547.5|134347.5|134547.5|134347.5|134547.5|134347.5|134542.5|134342.5|11
1728387450000|2024-10-08 11:37:30|134540.5|134340.5|134563|134363|134564.5|134364.5|134534.5|134334.5|10
1728387460000|2024-10-08 11:37:40|134549.5|134349.5|134551.5|134351.5|134552.5|134352.5|134536.5|134336.5|10
1728387470000|2024-10-08 11:37:50|134553.1|134353.1|134534.5|134334.5|134553.1|134353.1|134534.5|134334.5|3
1728387480000|2024-10-08 11:38:00|134535.1|134335.1|134534.5|134334.5|134563.5|134363.5|134534.5|134334.5|8
1728387500000|2024-10-08 11:38:20|134541.5|134341.5|134545.5|134345.5|134545.5|134345.5|134541.5|134341.5|3
1728387510000|2024-10-08 11:38:30|134543.5|134343.5|134546.5|134346.5|134546.5|134346.5|134542.5|134342.5|3
1728387520000|2024-10-08 11:38:40|134547.5|134347.5|134547.5|134347.5|134547.5|134347.5|134547.5|134347.5|1
1728387550000|2024-10-08 11:39:10|134540.5|134340.5|134541.5|134341.5|134541.5|134341.5|134534.5|134334.5|3
1728387560000|2024-10-08 11:39:20|134542.5|134342.5|134541.5|134341.5|134542.5|134342.5|134541.5|134341.5|4
1728387570000|2024-10-08 11:39:30|134534.5|134334.5|134544.5|134344.5|134544.5|134344.5|134534.5|134334.5|3
1728387580000|2024-10-08 11:39:40|134550.1|134350.1|134550|134350|134550.1|134350.1|134550|134350|2
1728387590000|2024-10-08 11:39:50|134544.5|134344.5|134544.5|134344.5|134544.5|134344.5|134544.5|134344.5|1
1728387600000|2024-10-08 11:40:00|134550|134350|134550|134350|134550|134350|134550|134350|1
1728387610000|2024-10-08 11:40:10|134544.5|134344.5|134544.5|134344.5|134544.5|134344.5|134541.5|134341.5|3
1728387680000|2024-10-08 11:41:20|134542.5|134342.5|134544.5|134344.5|134544.5|134344.5|134542.5|134342.5|2
1728387690000|2024-10-08 11:41:30|134541.5|134341.5|134543.5|134343.5|134544.5|134344.5|134541.5|134341.5|3
1728387700000|2024-10-08 11:41:40|134540.5|134340.5|134540.5|134340.5|134541.5|134341.5|134540.5|134340.5|3
1728387740000|2024-10-08 11:42:20|134541|134341|134541|134341|134541|134341|134541|134341|1
1728387760000|2024-10-08 11:42:40|134541.5|134341.5|134541.5|134341.5|134541.5|134341.5|134541.5|134341.5|1
1728387770000|2024-10-08 11:42:50|134542.1|134342.1|134542.1|134342.1|134542.1|134342.1|134542.1|134342.1|1
1728387810000|2024-10-08 11:43:30|134542.5|134342.5|134542.5|134342.5|134542.5|134342.5|134542.5|134342.5|1
1728387820000|2024-10-08 11:43:40|134543.1|134343.1|134543.1|134343.1|134543.1|134343.1|134543.1|134343.1|1
1728387860000|2024-10-08 11:44:20|134543.5|134343.5|134543.5|134343.5|134543.5|134343.5|134543.5|134343.5|1
1728387870000|2024-10-08 11:44:30|134544.5|134344.5|134544.5|134344.5|134544.5|134344.5|134544.5|134344.5|1
1728387910000|2024-10-08 11:45:10|134544.1|134344.1|134543.5|134343.5|134544.1|134344.1|134543.5|134343.5|2
1728387970000|2024-10-08 11:46:10|134558.6|134358.6|134543.5|134343.5|134558.6|134358.6|134543.5|134343.5|4
1728387980000|2024-10-08 11:46:20|134543.1|134343.1|134543.5|134343.5|134543.5|134343.5|134543.1|134343.1|2
1728387990000|2024-10-08 11:46:30|134544.7|134344.7|134544.7|134344.7|134544.7|134344.7|134544.7|134344.7|1
1728388000000|2024-10-08 11:46:40|134545.1|134345.1|134545.7|134345.7|134545.7|134345.7|134545.1|134345.1|2
1728388010000|2024-10-08 11:46:50|134544.5|134344.5|134543.1|134343.1|134544.5|134344.5|134543.1|134343.1|2
1728388020000|2024-10-08 11:47:00|134542.1|134342.1|134542.1|134342.1|134542.1|134342.1|134542.1|134342.1|1
1728388040000|2024-10-08 11:47:20|134541|134341|134541|134341|134541|134341|134541|134341|1
1728388060000|2024-10-08 11:47:40|134540|134340|134540|134340|134540|134340|134540|134340|1
1728388090000|2024-10-08 11:48:10|134540.5|134340.5|134540.5|134340.5|134540.5|134340.5|134540.5|134340.5|1
1728388130000|2024-10-08 11:48:50|134541|134341|134541|134341|134541|134341|134541|134341|1
1728388170000|2024-10-08 11:49:30|134541.5|134341.5|134541|134341|134541.5|134341.5|134541|134341|2
1728388200000|2024-10-08 11:50:00|134540|134340|134540|134340|134540|134340|134540|134340|1
1728388220000|2024-10-08 11:50:20|134540.5|134340.5|134540.5|134340.5|134540.5|134340.5|134540.5|134340.5|1
1728388240000|2024-10-08 11:50:40|134539.5|134339.5|134539.5|134339.5|134539.5|134339.5|134539.5|134339.5|1
1728388250000|2024-10-08 11:50:50|134540|134340|134540|134340|134540|134340|134540|134340|1
1728388290000|2024-10-08 11:51:30|134538.5|134338.5|134539|134339|134539|134339|134538.5|134338.5|2
1728388300000|2024-10-08 11:51:40|134539.5|134339.5|134538.5|134338.5|134539.5|134339.5|134538.5|134338.5|2
1728388340000|2024-10-08 11:52:20|134537.5|134337.5|134537.5|134337.5|134537.5|134337.5|134537.5|134337.5|1
1728388370000|2024-10-08 11:52:50|134535.1|134335.1|134534.5|134334.5|134535.1|134335.1|134533.1|134333.1|3
1728388390000|2024-10-08 11:53:10|134533.1|134333.1|134535.1|134335.1|134535.1|134335.1|134533.1|134333.1|2
1728388400000|2024-10-08 11:53:20|134530.5|134330.5|134533.1|134333.1|134533.1|134333.1|134530.5|134330.5|2
1728388420000|2024-10-08 11:53:40|134534.5|134334.5|134534.5|134334.5|134534.5|134334.5|134534.5|134334.5|1
1728388430000|2024-10-08 11:53:50|134534.1|134334.1|134534.1|134334.1|134534.1|134334.1|134534.1|134334.1|1
1728388440000|2024-10-08 11:54:00|134533.5|134333.5|134505.3|134305.3|134533.5|134333.5|134504.3|134304.3|12
1728388450000|2024-10-08 11:54:10|134504.8|134304.8|134510.5|134310.5|134510.5|134310.5|134504|134304|10
1728388460000|2024-10-08 11:54:20|134511.5|134311.5|134508|134308|134511.5|134311.5|134508|134308|6
1728388470000|2024-10-08 11:54:30|134507.5|134307.5|134479.5|134279.5|134507.5|134307.5|134479.5|134279.5|8
1728388480000|2024-10-08 11:54:40|134480.2|134280.2|134494.6|134294.6|134497.6|134297.6|134471.5|134271.5|14
1728388490000|2024-10-08 11:54:50|134497.6|134297.6|134493.6|134293.6|134497.6|134297.6|134471.5|134271.5|7
1728388500000|2024-10-08 11:55:00|134475.5|134275.5|134507.6|134307.6|134510.6|134310.6|134475.5|134275.5|10
1728388510000|2024-10-08 11:55:10|134484.5|134284.5|134504.6|134304.6|134509.6|134309.6|134482.5|134282.5|8
1728388520000|2024-10-08 11:55:20|134508.6|134308.6|134507.6|134307.6|134508.6|134308.6|134483.5|134283.5|9
1728388530000|2024-10-08 11:55:30|134487.5|134287.5|134488.5|134288.5|134507.6|134307.6|134485.5|134285.5|18
1728388540000|2024-10-08 11:55:40|134487.5|134287.5|134482.5|134282.5|134507.6|134307.6|134479.5|134279.5|9
1728388550000|2024-10-08 11:55:50|134478|134278|134471.4|134271.4|134497.6|134297.6|134471.4|134271.4|8
1728388560000|2024-10-08 11:56:00|134498.6|134298.6|134472.4|134272.4|134499.6|134299.6|134472.4|134272.4|7
1728388570000|2024-10-08 11:56:10|134470.4|134270.4|134493.6|134293.6|134498.6|134298.6|134469.4|134269.4|6
1728388580000|2024-10-08 11:56:20|134469.4|134269.4|134497.6|134297.6|134497.6|134297.6|134469.4|134269.4|6
1728388590000|2024-10-08 11:56:30|134472.4|134272.4|134496.6|134296.6|134499.6|134299.6|134469.4|134269.4|9
1728388600000|2024-10-08 11:56:40|134473.4|134273.4|134493.6|134293.6|134498.6|134298.6|134471.4|134271.4|9
1728388610000|2024-10-08 11:56:50|134470.4|134270.4|134487.6|134287.6|134494.6|134294.6|134466.4|134266.4|8
1728388620000|2024-10-08 11:57:00|134490.6|134290.6|134470.6|134270.6|134490.6|134290.6|134451.4|134251.4|10
1728388630000|2024-10-08 11:57:10|134450.4|134250.4|134472.6|134272.6|134472.6|134272.6|134450.4|134250.4|3
1728388640000|2024-10-08 11:57:20|134455.4|134255.4|134477.6|134277.6|134477.6|134277.6|134451.4|134251.4|6
1728388650000|2024-10-08 11:57:30|134457.4|134257.4|134456.4|134256.4|134477.6|134277.6|134456.4|134256.4|3
1728388660000|2024-10-08 11:57:40|134477.6|134277.6|134477.6|134277.6|134477.6|134277.6|134477.6|134277.6|1
1728388680000|2024-10-08 11:58:00|134481.5|134281.5|134476.6|134276.6|134484.6|134284.6|134451.4|134251.4|9
1728388690000|2024-10-08 11:58:10|134452.4|134252.4|134450.4|134250.4|134474.6|134274.6|134450.4|134250.4|3
1728388700000|2024-10-08 11:58:20|134476.6|134276.6|134468.6|134268.6|134477.6|134277.6|134445.4|134245.4|11
1728388710000|2024-10-08 11:58:30|134445.4|134245.4|134455.5|134255.5|134471.6|134271.6|134445.4|134245.4|8
1728388720000|2024-10-08 11:58:40|134470.6|134270.6|134445|134245|134474.6|134274.6|134445|134245|7
1728388730000|2024-10-08 11:58:50|134444.5|134244.5|134445.5|134245.5|134445.5|134245.5|134444.5|134244.5|2
1728388740000|2024-10-08 11:59:00|134445|134245|134475.6|134275.6|134478.6|134278.6|134445|134245|17
1728388750000|2024-10-08 11:59:10|134451.4|134251.4|134470.6|134270.6|134475.6|134275.6|134445.4|134245.4|24
1728388760000|2024-10-08 11:59:20|134446.4|134246.4|134462.6|134262.6|134470.6|134270.6|134439.4|134239.4|12
1728388770000|2024-10-08 11:59:30|134440.4|134240.4|134462.6|134262.6|134464.6|134264.6|134440.4|134240.4|6
1728388780000|2024-10-08 11:59:40|134440.4|134240.4|134458.6|134258.6|134462.6|134262.6|134435.4|134235.4|11
1728388790000|2024-10-08 11:59:50|134445.8|134245.8|134444.7|134244.7|134458.6|134258.6|134443.9|134243.9|7
1728388800000|2024-10-08 12:00:00|134445.6|134245.6|134444.7|134244.7|134445.6|134245.6|134443.9|134243.9|3
1728388810000|2024-10-08 12:00:10|134444.5|134244.5|134443|134243|134444.5|134244.5|134443|134243|2
1728388820000|2024-10-08 12:00:20|134444.1|134244.1|134444.1|134244.1|134444.1|134244.1|134443|134243|3
1728388830000|2024-10-08 12:00:30|134443|134243|134443.9|134243.9|134443.9|134243.9|134443|134243|2
1728388870000|2024-10-08 12:01:10|134444.7|134244.7|134444.4|134244.4|134449.1|134249.1|134443|134243|14
1728388880000|2024-10-08 12:01:20|134449.1|134249.1|134408.5|134308.5|134449.1|134310.5|134388.5|134244.1|13
1728388890000|2024-10-08 12:01:30|134409.5|134309.5|134404.5|134304.5|134411.5|134311.5|134404.5|134304.5|6
1728388900000|2024-10-08 12:01:40|134400.5|134300.5|134403.5|134303.5|134406.5|134306.5|134400.5|134300.5|10
1728388910000|2024-10-08 12:01:50|134397.5|134297.5|134392.1|134292.1|134406.5|134306.5|134389.5|134289.5|9
1728388920000|2024-10-08 12:02:00|134392|134292|134386.5|134286.5|134392|134292|134386.5|134286.5|4
1728388940000|2024-10-08 12:02:20|134392|134292|134383|134283|134394|134294|134382|134282|9
1728388950000|2024-10-08 12:02:30|134381.5|134281.5|134385.5|134285.5|134393|134293|134381.5|134281.5|15
1728388960000|2024-10-08 12:02:40|134388|134288|134383.5|134283.5|134390|134290|134382.5|134282.5|11
1728388970000|2024-10-08 12:02:50|134385|134285|134401.5|134301.5|134401.5|134301.5|134385|134285|11
1728388980000|2024-10-08 12:03:00|134400.5|134300.5|134450.1|134250.1|134450.1|134300.5|134400|134250.1|3
1728388990000|2024-10-08 12:03:10|134451.5|134251.5|134453.1|134253.1|134453.1|134253.1|134447.1|134247.1|11
1728389000000|2024-10-08 12:03:20|134450.1|134250.1|134444.5|134244.5|134452.1|134252.1|134444.5|134244.5|8
1728389010000|2024-10-08 12:03:30|134394.5|134294.5|134394.5|134294.5|134396|134296|134394.5|134294.5|10
1728389020000|2024-10-08 12:03:40|134395|134295|134395|134295|134398|134298|134394.5|134294.5|12
1728389030000|2024-10-08 12:03:50|134394.5|134294.5|134396.5|134296.5|134396.5|134296.5|134394.5|134294.5|11
1728389040000|2024-10-08 12:04:00|134395|134295|134395|134295|134396.5|134296.5|134394|134294|12
1728389050000|2024-10-08 12:04:10|134396.5|134296.5|134400|134300|134404|134304|134395|134295|12
1728389060000|2024-10-08 12:04:20|134397|134297|134399|134299|134403|134303|134397|134297|7
1728389070000|2024-10-08 12:04:30|134397|134297|134399|134299|134400|134300|134397|134297|9
1728389080000|2024-10-08 12:04:40|134397|134297|134399|134299|134399|134299|134397|134297|10
1728389090000|2024-10-08 12:04:50|134397|134297|134399|134299|134401|134301|134397|134297|10
1728389100000|2024-10-08 12:05:00|134401|134301|134397|134297|134401|134301|134397|134297|8
1728389110000|2024-10-08 12:05:10|134399|134299|134399|134299|134401|134301|134397|134297|10
1728389120000|2024-10-08 12:05:20|134397|134297|134397|134297|134400|134300|134397|134297|10
1728389130000|2024-10-08 12:05:30|134399|134299|134399|134299|134399|134299|134397|134297|9
1728389140000|2024-10-08 12:05:40|134397|134297|134399|134299|134402|134302|134397|134297|8
1728389150000|2024-10-08 12:05:50|134400|134300|134405|134305|134407|134307|134397|134297|14
1728389160000|2024-10-08 12:06:00|134401|134301|134403|134303|134403|134303|134400|134300|3
1728389170000|2024-10-08 12:06:10|134405|134305|134403|134303|134408|134308|134403|134303|15
1728389180000|2024-10-08 12:06:20|134406|134306|134420|134320|134420|134320|134405|134305|14
1728389200000|2024-10-08 12:06:40|134421|134321|134422.5|134322.5|134422.5|134322.5|134420|134320|11
1728389210000|2024-10-08 12:06:50|134422.1|134322.1|134421.5|134321.5|134422.5|134322.5|134421.5|134321.5|3
1728389220000|2024-10-08 12:07:00|134422.1|134322.1|134422.5|134322.5|134422.5|134322.5|134420.4|134320.4|4
1728389230000|2024-10-08 12:07:10|134420|134320|134422.5|134322.5|134423.5|134323.5|134420|134320|8
1728389240000|2024-10-08 12:07:20|134424.5|134324.5|134409.5|134309.5|134424.5|134324.5|134409.5|134309.5|5
1728389250000|2024-10-08 12:07:30|134409|134309|134405|134305|134409|134309|134402.5|134302.5|7
1728389260000|2024-10-08 12:07:40|134403.5|134303.5|134404|134304|134406|134306|134403|134303|9
1728389270000|2024-10-08 12:07:50|134454|134254|134465.5|134265.5|134466.5|134266.5|134454|134254|6
1728389280000|2024-10-08 12:08:00|134465|134265|134465.5|134265.5|134475.5|134275.5|134463|134263|12
1728389290000|2024-10-08 12:08:10|134466|134266|134423.5|134323.5|134467|134326.5|134421.5|134266|7
1728389300000|2024-10-08 12:08:20|134425.5|134325.5|134420|134320|134426|134326|134420|134320|8
1728389320000|2024-10-08 12:08:40|134421|134321|134420|134320|134421|134321|134420|134320|4
1728389330000|2024-10-08 12:08:50|134419.5|134319.5|134420|134320|134420|134320|134419.5|134319.5|2
1728389350000|2024-10-08 12:09:10|134420.5|134320.5|134420|134320|134420.5|134320.5|134420|134320|2
1728389360000|2024-10-08 12:09:20|134419.5|134319.5|134434|134334|134434|134334|134419.5|134319.5|4
1728389370000|2024-10-08 12:09:30|134430.5|134330.5|134430.5|134330.5|134430.5|134330.5|134430.5|134330.5|1
1728389380000|2024-10-08 12:09:40|134428.5|134328.5|134430.5|134330.5|134430.5|134330.5|134428.5|134328.5|9
1728389400000|2024-10-08 12:10:00|134434.5|134334.5|134508|134308|134509.5|134334.5|134430.5|134287.1|9
1728389410000|2024-10-08 12:10:10|134508.1|134308.1|134511.5|134311.5|134512|134312|134507|134307|8
1728389420000|2024-10-08 12:10:20|134510|134310|134512|134312|134513|134313|134509|134309|10
1728389430000|2024-10-08 12:10:30|134513|134313|134508.5|134308.5|134514.5|134314.5|134507.5|134307.5|5
1728389440000|2024-10-08 12:10:40|134507.5|134307.5|134508|134308|134508.5|134308.5|134507.5|134307.5|5
1728389450000|2024-10-08 12:10:50|134508.5|134308.5|134526.4|134326.4|134550.6|134350.6|134508.5|134308.5|13
1728389460000|2024-10-08 12:11:00|134546.6|134346.6|134553.6|134353.6|134556.6|134356.6|134537.4|134337.4|10
1728389470000|2024-10-08 12:11:10|134555.6|134355.6|134555.6|134355.6|134555.6|134355.6|134555.6|134355.6|1
1728389480000|2024-10-08 12:11:20|134537.4|134337.4|134551.6|134351.6|134551.6|134351.6|134525.4|134325.4|13
1728389490000|2024-10-08 12:11:30|134529.5|134329.5|134552.6|134352.6|134552.6|134352.6|134525.5|134325.5|11
1728389500000|2024-10-08 12:11:40|134555.6|134355.6|134558.6|134358.6|134570.6|134370.6|134536.5|134336.5|10
1728389510000|2024-10-08 12:11:50|134534.5|134334.5|134543.9|134343.9|134559.6|134359.6|134534.5|134334.5|6
1728389520000|2024-10-08 12:12:00|134543.5|134343.5|134549.6|134349.6|134555.6|134355.6|134524.5|134324.5|14
1728389530000|2024-10-08 12:12:10|134530.5|134330.5|134548.6|134348.6|134556.6|134356.6|134524.5|134324.5|13
1728389540000|2024-10-08 12:12:20|134545.1|134345.1|134561.6|134361.6|134564.6|134364.6|134534.5|134334.5|29
1728389550000|2024-10-08 12:12:30|134550.4|134350.4|134537.5|134337.5|134561.6|134361.6|134536.5|134336.5|24
1728389560000|2024-10-08 12:12:40|134536.5|134336.5|134535|134335|134541.5|134341.5|134535|134335|10
1728389570000|2024-10-08 12:12:50|134539|134339|134544|134344|134552|134352|134535|134335|10
1728389580000|2024-10-08 12:13:00|134545|134345|134535.5|134335.5|134545|134345|134534|134334|13
1728389590000|2024-10-08 12:13:10|134535|134335|134546.5|134346.5|134548.5|134348.5|134531.4|134331.4|12
1728389600000|2024-10-08 12:13:20|134556.6|134356.6|134545.9|134345.9|134556.6|134356.6|134536.4|134336.4|8
1728389610000|2024-10-08 12:13:30|134543.9|134343.9|134554.1|134354.1|134556.5|134356.5|134543.9|134343.9|10
1728389620000|2024-10-08 12:13:40|134553.5|134353.5|134538.5|134338.5|134561.6|134361.6|134538.5|134338.5|15
1728389630000|2024-10-08 12:13:50|134561.6|134361.6|134544.5|134344.5|134563.6|134363.6|134538.5|134338.5|20
1728389640000|2024-10-08 12:14:00|134563.6|134363.6|134545.5|134345.5|134568.6|134368.6|134542.5|134342.5|12
1728389650000|2024-10-08 12:14:10|134555.1|134355.1|134564|134364|134568.6|134368.6|134544.5|134344.5|13
1728389660000|2024-10-08 12:14:20|134565|134365|134558|134358|134577|134377|134553|134353|14
1728389670000|2024-10-08 12:14:30|134552|134352|134557|134357|134564|134364|134550|134350|12
1728389680000|2024-10-08 12:14:40|134552|134352|134557|134357|134557|134357|134552|134352|6
1728389690000|2024-10-08 12:14:50|134559|134359|134537|134337|134569.5|134369.5|134537|134337|15
1728389700000|2024-10-08 12:15:00|134540|134340|134563.1|134363.1|134573.5|134373.5|134540|134340|12
1728389710000|2024-10-08 12:15:10|134561.1|134361.1|134577|134377|134577|134377|134560.1|134360.1|13
1728389720000|2024-10-08 12:15:20|134569|134369|134557|134357|134589|134389|134557|134357|11
1728389730000|2024-10-08 12:15:30|134557.1|134357.1|134557|134357|134567.1|134367.1|134557|134357|8
1728389740000|2024-10-08 12:15:40|134555.5|134355.5|134568|134368|134570.5|134370.5|134555.5|134355.5|7
1728389750000|2024-10-08 12:15:50|134569|134369|134525.5|134325.5|134569|134369|134525.5|134325.5|8
1728389760000|2024-10-08 12:16:00|134531.1|134331.1|134532|134332|134548.6|134348.6|134531.1|134331.1|6
1728389770000|2024-10-08 12:16:10|134531.1|134331.1|134528.5|134328.5|134531.1|134331.1|134528.5|134328.5|5
1728389780000|2024-10-08 12:16:20|134529.5|134329.5|134529|134329|134530.5|134330.5|134529|134329|4
1728389790000|2024-10-08 12:16:30|134528|134328|134528.5|134328.5|134530.5|134330.5|134528|134328|4
1728389800000|2024-10-08 12:16:40|134530.5|134330.5|134566.6|134366.6|134566.6|134366.6|134530.5|134330.5|12
1728389810000|2024-10-08 12:16:50|134555.9|134355.9|134546.6|134346.6|134569.6|134369.6|134545.4|134345.4|13
1728389820000|2024-10-08 12:17:00|134548.1|134348.1|134556.6|134356.6|134557.6|134357.6|134533.4|134333.4|13
1728389830000|2024-10-08 12:17:10|134558.6|134358.6|134555.9|134355.9|134563.6|134363.6|134546.8|134346.8|18
1728389840000|2024-10-08 12:17:20|134569.6|134369.6|134568.4|134368.4|134581.6|134381.6|134552.4|134352.4|13
1728389850000|2024-10-08 12:17:30|134589.6|134389.6|134568.5|134368.5|134589.6|134389.6|134568.5|134368.5|2
1728389860000|2024-10-08 12:17:40|134585.6|134385.6|134586.6|134386.6|134586.6|134386.6|134566.5|134366.5|5
1728389870000|2024-10-08 12:17:50|134569.5|134369.5|134587.6|134387.6|134590.6|134390.6|134569.4|134369.4|7
1728389880000|2024-10-08 12:18:00|134569.4|134369.4|134566.6|134366.6|134584.6|134384.6|134547.4|134347.4|9
1728389890000|2024-10-08 12:18:10|134567.6|134367.6|134578.6|134378.6|134579.6|134379.6|134553.4|134353.4|8
1728389900000|2024-10-08 12:18:20|134563.9|134363.9|134578.2|134378.2|134590.6|134390.6|134563.9|134363.9|12
1728389910000|2024-10-08 12:18:30|134577.4|134377.4|134590.6|134390.6|134591.6|134391.6|134564.4|134364.4|17
1728389920000|2024-10-08 12:18:40|134569.4|134369.4|134600.6|134400.6|134602.6|134402.6|134569.4|134369.4|10
1728389930000|2024-10-08 12:18:50|134584.4|134384.4|134599.6|134399.6|134600.6|134400.6|134580.4|134380.4|8
1728389940000|2024-10-08 12:19:00|134602.6|134402.6|134583.4|134383.4|134604.6|134404.6|134583.4|134383.4|4
1728389950000|2024-10-08 12:19:10|134601.6|134401.6|134580.4|134380.4|134601.6|134401.6|134553.5|134353.5|18
1728389960000|2024-10-08 12:19:20|134579.4|134379.4|134573.5|134373.5|134579.6|134379.6|134559.5|134359.5|11
1728389970000|2024-10-08 12:19:30|134576.3|134376.3|134591.6|134391.6|134591.6|134391.6|134571.5|134371.5|10
1728389980000|2024-10-08 12:19:40|134568.5|134368.5|134573.5|134373.5|134591.6|134391.6|134568.5|134368.5|11
1728389990000|2024-10-08 12:19:50|134572.5|134372.5|134571.5|134371.5|134572.5|134372.5|134571.1|134371.1|5
1728390000000|2024-10-08 12:20:00|134573.5|134373.5|134578.6|134378.6|134592.6|134392.6|134566.4|134366.4|8
1728390010000|2024-10-08 12:20:10|134579.1|134379.1|134581.5|134381.5|134600.6|134400.6|134577.5|134377.5|9
1728390020000|2024-10-08 12:20:20|134601.6|134401.6|134584.9|134384.9|134601.6|134401.6|134578.5|134378.5|11
1728390030000|2024-10-08 12:20:30|134583.9|134383.9|134583.9|134383.9|134583.9|134383.9|134583.9|134383.9|1
1728390040000|2024-10-08 12:20:40|134598.6|134398.6|134582.4|134382.4|134601.6|134401.6|134579.4|134379.4|10
1728390050000|2024-10-08 12:20:50|134603.6|134403.6|134597.4|134397.4|134612.6|134412.6|134584.5|134384.5|13
1728390060000|2024-10-08 12:21:00|134615.6|134415.6|134600.5|134400.5|134621.6|134421.6|134597.4|134397.4|10
1728390070000|2024-10-08 12:21:10|134623.6|134423.6|134627.6|134427.6|134627.6|134427.6|134603.5|134403.5|4
1728390090000|2024-10-08 12:21:30|134604.5|134404.5|134623.6|134423.6|134626.6|134426.6|134604.5|134404.5|4
1728390100000|2024-10-08 12:21:40|134610.5|134410.5|134612.7|134412.7|134625.6|134425.6|134603.5|134403.5|8
1728390110000|2024-10-08 12:21:50|134625.6|134425.6|134618.6|134418.6|134625.6|134425.6|134597.5|134397.5|8
1728390120000|2024-10-08 12:22:00|134611.9|134411.9|134604.9|134404.9|134620.6|134420.6|134604.9|134404.9|7
1728390130000|2024-10-08 12:22:10|134603.9|134403.9|134610.5|134410.5|134610.5|134410.5|134603.9|134403.9|3
1728390140000|2024-10-08 12:22:20|134623.6|134423.6|134633.6|134433.6|134633.6|134433.6|134600.4|134400.4|15
1728390150000|2024-10-08 12:22:30|134635.6|134435.6|134622.5|134422.5|134636.6|134436.6|134608.5|134408.5|12
1728390160000|2024-10-08 12:22:40|134635.6|134435.6|134611.5|134411.5|134635.6|134435.6|134611.5|134411.5|2
1728390170000|2024-10-08 12:22:50|134635.6|134435.6|134635.6|134435.6|134644.6|134444.6|134604.5|134404.5|17
1728390180000|2024-10-08 12:23:00|134621.9|134421.9|134604.5|134404.5|134628.6|134428.6|134604.5|134404.5|6
1728390190000|2024-10-08 12:23:10|134626.6|134426.6|134615.6|134415.6|134627.6|134427.6|134602.5|134402.5|6
1728390200000|2024-10-08 12:23:20|134616.6|134416.6|134620.1|134420.1|134620.1|134420.1|134599.5|134399.5|6
1728390210000|2024-10-08 12:23:30|134623|134423|134622.5|134422.5|134623|134423|134620.1|134420.1|5
1728390230000|2024-10-08 12:23:50|134621.5|134421.5|134613|134413|134629.6|134429.6|134613|134413|9
1728390240000|2024-10-08 12:24:00|134618.2|134418.2|134627|134427|134627|134427|134618.2|134418.2|3
1728390250000|2024-10-08 12:24:10|134635.6|134435.6|134624.9|134424.9|134635.6|134435.6|134624.9|134424.9|4
1728390260000|2024-10-08 12:24:20|134635.6|134435.6|134626.5|134426.5|134635.6|134435.6|134620.2|134420.2|4
1728390270000|2024-10-08 12:24:30|134627.5|134427.5|134641|134441|134654.6|134454.6|134627.5|134427.5|6
1728390280000|2024-10-08 12:24:40|134642|134442|134670.6|134470.6|134670.6|134470.6|134640|134440|11
1728390290000|2024-10-08 12:24:50|134667.8|134467.8|134649.4|134449.4|134680.6|134480.6|134648.4|134448.4|16
1728390300000|2024-10-08 12:25:00|134668.6|134468.6|134664.6|134464.6|134669.6|134469.6|134650.4|134450.4|10
1728390310000|2024-10-08 12:25:10|134648.4|134448.4|134653.8|134453.8|134667.6|134467.6|134637.4|134437.4|15
1728390320000|2024-10-08 12:25:20|134666.6|134466.6|134653.5|134453.5|134671.6|134471.6|134644.5|134444.5|11
1728390330000|2024-10-08 12:25:30|134669.6|134469.6|134661.5|134461.5|134669.6|134469.6|134657.5|134457.5|14
1728390340000|2024-10-08 12:25:40|134662.5|134462.5|134661.5|134461.5|134663.5|134463.5|134658.5|134458.5|11
1728390350000|2024-10-08 12:25:50|134665.5|134465.5|134665|134465|134665.5|134465.5|134657.5|134457.5|12
1728390360000|2024-10-08 12:26:00|134658|134458|134661|134461|134662|134462|134658|134458|3
1728390370000|2024-10-08 12:26:10|134665|134465|134660|134460|134666|134466|134660|134460|11
1728390380000|2024-10-08 12:26:20|134661|134461|134674|134474|134674|134474|134659|134459|15
1728390390000|2024-10-08 12:26:30|134673|134473|134665|134465|134675|134475|134663|134463|7
1728390400000|2024-10-08 12:26:40|134666.5|134466.5|134665.4|134465.4|134667.5|134467.5|134665.4|134465.4|7
1728390410000|2024-10-08 12:26:50|134665.1|134465.1|134665.1|134465.1|134665.1|134465.1|134663.8|134463.8|3
1728390420000|2024-10-08 12:27:00|134664.5|134464.5|134665.6|134465.6|134665.6|134465.6|134664.5|134464.5|2
1728390430000|2024-10-08 12:27:10|134664.5|134464.5|134664.5|134464.5|134675.6|134475.6|134664.5|134464.5|5
1728390440000|2024-10-08 12:27:20|134675.6|134475.6|134674.6|134474.6|134675.6|134475.6|134663.8|134463.8|5
1728390450000|2024-10-08 12:27:30|134664.5|134464.5|134667.5|134467.5|134667.5|134467.5|134664.5|134464.5|4
1728390480000|2024-10-08 12:28:00|134665.4|134465.4|134609.5|134509.5|134665.6|134509.5|134609.5|134464.4|7
1728390490000|2024-10-08 12:28:10|134606.5|134506.5|134606.5|134506.5|134608.5|134508.5|134606.5|134506.5|3
1728390500000|2024-10-08 12:28:20|134607.5|134507.5|134607.5|134507.5|134607.5|134507.5|134606.5|134506.5|3
1728390510000|2024-10-08 12:28:30|134614|134514|134615|134515|134615|134515|134612.5|134512.5|3
1728390520000|2024-10-08 12:28:40|134624.8|134524.8|134626|134526|134626|134526|134624.8|134524.8|2
1728390530000|2024-10-08 12:28:50|134625.2|134525.2|134621|134521|134625.2|134525.2|134620.5|134520.5|3
1728390540000|2024-10-08 12:29:00|134622|134522|134619|134519|134625|134525|134618.1|134518.1|6
1728390550000|2024-10-08 12:29:10|134618.1|134518.1|134618.5|134518.5|134618.5|134518.5|134618.1|134518.1|4
1728390560000|2024-10-08 12:29:20|134618.1|134518.1|134618.5|134518.5|134618.5|134518.5|134612.5|134512.5|14
1728390570000|2024-10-08 12:29:30|134618.1|134518.1|134614.1|134514.1|134618.5|134518.5|134612.5|134512.5|17
1728390580000|2024-10-08 12:29:40|134613.5|134513.5|134578.1|134478.1|134613.5|134513.5|134578.1|134478.1|11
1728390590000|2024-10-08 12:29:50|134574.9|134474.9|134594.5|134394.5|134621.5|134474.9|134574.9|134388.4|13
1728390600000|2024-10-08 12:30:00|134583.5|134383.5|134621.5|134421.5|134624.6|134424.6|134539.4|134339.4|15
1728390610000|2024-10-08 12:30:10|134625.6|134425.6|134642.6|134442.6|134642.6|134442.6|134620.6|134420.6|20
1728390620000|2024-10-08 12:30:20|134650.6|134450.6|134666.6|134466.6|134666.6|134466.6|134641.4|134441.4|20
1728390630000|2024-10-08 12:30:30|134668.6|134468.6|134670.6|134470.6|134671.6|134471.6|134651.4|134451.4|7
1728390640000|2024-10-08 12:30:40|134671.6|134471.6|134666.5|134466.5|134675.6|134475.6|134651.5|134451.5|16
1728390650000|2024-10-08 12:30:50|134667|134467|134669.1|134469.1|134674.6|134474.6|134663.8|134463.8|20
1728390660000|2024-10-08 12:31:00|134670.5|134470.5|134674.5|134474.5|134678.6|134478.6|134661.5|134461.5|10
1728390670000|2024-10-08 12:31:10|134676.1|134476.1|134677|134477|134682.6|134482.6|134673.8|134473.8|18
1728390680000|2024-10-08 12:31:20|134676.5|134476.5|134677|134477|134677|134477|134676.5|134476.5|2
1728390690000|2024-10-08 12:31:30|134676.5|134476.5|134678.1|134478.1|134678.1|134478.1|134674.9|134474.9|8
1728390700000|2024-10-08 12:31:40|134675.9|134475.9|134681|134481|134681|134481|134675.9|134475.9|9
1728390710000|2024-10-08 12:31:50|134680|134480|134681.5|134481.5|134681.5|134481.5|134680|134480|2
1728390720000|2024-10-08 12:32:00|134682|134482|134681.5|134481.5|134682|134482|134681.5|134481.5|2
1728390730000|2024-10-08 12:32:10|134682|134482|134683|134483|134683.5|134483.5|134682|134482|4
1728390740000|2024-10-08 12:32:20|134683.5|134483.5|134684|134484|134684|134484|134683.5|134483.5|2
1728390750000|2024-10-08 12:32:30|134683.5|134483.5|134730.6|134530.6|134731.6|134531.6|134683.5|134483.5|16
1728390760000|2024-10-08 12:32:40|134718.8|134518.8|134732.4|134532.4|134756.6|134556.6|134718.8|134518.8|15
1728390770000|2024-10-08 12:32:50|134757.6|134557.6|134760.6|134560.6|134761.6|134561.6|134732.4|134532.4|14
1728390780000|2024-10-08 12:33:00|134747.8|134547.8|134744.5|134544.5|134760.6|134560.6|134712.5|134512.5|21
1728390790000|2024-10-08 12:33:10|134743.8|134543.8|134752.9|134552.9|134762.6|134562.6|134743.8|134543.8|11
1728390800000|2024-10-08 12:33:20|134753.5|134553.5|134732.5|134532.5|134765.6|134565.6|134732.5|134532.5|7
1728390810000|2024-10-08 12:33:30|134731.5|134531.5|134731.5|134531.5|134732.1|134532.1|134731.5|134531.5|3
1728390820000|2024-10-08 12:33:40|134738.1|134538.1|134748.9|134548.9|134759.6|134559.6|134738.1|134538.1|16
1728390830000|2024-10-08 12:33:50|134716.5|134516.5|134735.1|134535.1|134737.9|134537.9|134716.5|134516.5|9
1728390840000|2024-10-08 12:34:00|134743.6|134543.6|134734.5|134534.5|134743.6|134543.6|134734.5|134534.5|2
1728390850000|2024-10-08 12:34:10|134744.6|134544.6|134744.6|134544.6|134744.6|134544.6|134744.6|134544.6|1
1728390860000|2024-10-08 12:34:20|134736.5|134536.5|134736.5|134536.5|134736.5|134536.5|134736.5|134536.5|1
1728390880000|2024-10-08 12:34:40|134735.9|134535.9|134735.9|134535.9|134735.9|134535.9|134735.9|134535.9|1
1728390890000|2024-10-08 12:34:50|134737.1|134537.1|134737.1|134537.1|134737.1|134537.1|134737.1|134537.1|1
1728390900000|2024-10-08 12:35:00|134738.1|134538.1|134737.5|134537.5|134738.1|134538.1|134736.5|134536.5|6
1728390910000|2024-10-08 12:35:10|134736.5|134536.5|134736.5|134536.5|134738.1|134538.1|134736.5|134536.5|5
1728390920000|2024-10-08 12:35:20|134685.5|134585.5|134738.5|134538.5|134738.5|134587.5|134665.1|134530.9|9
1728390930000|2024-10-08 12:35:30|134738.1|134538.1|134735.4|134535.4|134738.1|134538.1|134734.4|134534.4|4
1728390940000|2024-10-08 12:35:40|134737.1|134537.1|134738.1|134538.1|134738.1|134538.1|134735.9|134535.9|5
1728390950000|2024-10-08 12:35:50|134737.5|134537.5|134739|134539|134739|134539|134736.5|134536.5|6
1728390960000|2024-10-08 12:36:00|134740|134540|134756.6|134556.6|134756.6|134556.6|134740|134540|10
1728390970000|2024-10-08 12:36:10|134741.9|134541.9|134742.1|134542.1|134756.6|134556.6|134739.9|134539.9|10
1728390980000|2024-10-08 12:36:20|134741.5|134541.5|134727.1|134527.1|134741.5|134541.5|134727.1|134527.1|11
1728390990000|2024-10-08 12:36:30|134729|134529|134734.5|134534.5|134734.5|134534.5|134729|134529|3
1728391000000|2024-10-08 12:36:40|134730.5|134530.5|134706.4|134506.4|134730.5|134530.5|134702.5|134502.5|15
1728391010000|2024-10-08 12:36:50|134700.9|134500.9|134705.1|134505.1|134711|134511|134700.9|134500.9|16
1728391020000|2024-10-08 12:37:00|134705|134505|134714.5|134514.5|134717.1|134517.1|134705|134505|15
1728391030000|2024-10-08 12:37:10|134714.1|134514.1|134707.1|134507.1|134722.1|134522.1|134707.1|134507.1|15
1728391040000|2024-10-08 12:37:20|134708.1|134508.1|134711.1|134511.1|134726.1|134526.1|134706.1|134506.1|16
1728391050000|2024-10-08 12:37:30|134712.1|134512.1|134709.1|134509.1|134712.1|134512.1|134707.1|134507.1|7
1728391060000|2024-10-08 12:37:40|134710.1|134510.1|134710|134510|134710.1|134510.1|134710|134510|2
1728391070000|2024-10-08 12:37:50|134711|134511|134712|134512|134712|134512|134710|134510|6
1728391080000|2024-10-08 12:38:00|134711|134511|134705|134505|134712|134512|134701|134501|10
1728391090000|2024-10-08 12:38:10|134707|134507|134700.1|134500.1|134721.5|134521.5|134700.1|134500.1|12
1728391100000|2024-10-08 12:38:20|134699.5|134499.5|134689.1|134489.1|134699.5|134499.5|134688.4|134488.4|12
1728391110000|2024-10-08 12:38:30|134688.4|134488.4|134694.5|134494.5|134707.6|134507.6|134688.4|134488.4|12
1728391120000|2024-10-08 12:38:40|134691.8|134491.8|134693.1|134493.1|134704.6|134504.6|134691.8|134491.8|10
1728391130000|2024-10-08 12:38:50|134693.7|134493.7|134694.1|134494.1|134701.6|134501.6|134689.8|134489.8|11
1728391140000|2024-10-08 12:39:00|134695.6|134495.6|134704.5|134504.5|134704.5|134504.5|134693|134493|7
1728391150000|2024-10-08 12:39:10|134700.9|134500.9|134702.5|134502.5|134702.5|134502.5|134696.5|134496.5|10
1728391160000|2024-10-08 12:39:20|134703.9|134503.9|134690|134490|134705.1|134505.1|134690|134490|14
1728391170000|2024-10-08 12:39:30|134690.5|134490.5|134704|134504|134704|134504|134690.5|134490.5|11
1728391180000|2024-10-08 12:39:40|134704.5|134504.5|134689.5|134489.5|134704.5|134504.5|134689.5|134489.5|12
1728391190000|2024-10-08 12:39:50|134688.5|134488.5|134652.4|134452.4|134697.5|134497.5|134645.8|134445.8|20
1728391200000|2024-10-08 12:40:00|134651.9|134451.9|134649.6|134449.6|134652.1|134452.1|134647.9|134447.9|14
1728391210000|2024-10-08 12:40:10|134648.9|134448.9|134630.8|134430.8|134649.1|134449.1|134630.8|134430.8|14
1728391220000|2024-10-08 12:40:20|134630.4|134430.4|134632.2|134432.2|134645.6|134445.6|134620.4|134420.4|14
1728391230000|2024-10-08 12:40:30|134626.5|134426.5|134620.5|134420.5|134643.5|134443.5|134617.5|134417.5|16
1728391240000|2024-10-08 12:40:40|134622.5|134422.5|134625.9|134425.9|134638.6|134438.6|134622.5|134422.5|6
1728391250000|2024-10-08 12:40:50|134629.4|134429.4|134644.6|134444.6|134644.6|134444.6|134618.4|134418.4|10
1728391260000|2024-10-08 12:41:00|134661.6|134461.6|134678.6|134478.6|134691.6|134491.6|134655.4|134455.4|20
1728391270000|2024-10-08 12:41:10|134655.4|134455.4|134684.6|134484.6|134684.6|134484.6|134651.4|134451.4|21
1728391280000|2024-10-08 12:41:20|134665.4|134465.4|134672.4|134472.4|134689.6|134489.6|134662.4|134462.4|27
1728391290000|2024-10-08 12:41:30|134690.6|134490.6|134678.6|134478.6|134690.6|134490.6|134656.4|134456.4|13
1728391300000|2024-10-08 12:41:40|134664.4|134464.4|134666.4|134466.4|134685.6|134485.6|134662.4|134462.4|13
1728391310000|2024-10-08 12:41:50|134664.4|134464.4|134684.6|134484.6|134686.6|134486.6|134658.4|134458.4|12
1728391320000|2024-10-08 12:42:00|134657.4|134457.4|134672.4|134472.4|134696.6|134496.6|134657.4|134457.4|18
1728391330000|2024-10-08 12:42:10|134667.4|134467.4|134684.6|134484.6|134684.6|134484.6|134657.4|134457.4|14
1728391340000|2024-10-08 12:42:20|134688.6|134488.6|134667.4|134467.4|134695.6|134495.6|134653.4|134453.4|20
1728391350000|2024-10-08 12:42:30|134676.6|134476.6|134672.6|134472.6|134677.6|134477.6|134649.4|134449.4|14
1728391360000|2024-10-08 12:42:40|134673.6|134473.6|134675.6|134475.6|134676.6|134476.6|134651.4|134451.4|12
1728391370000|2024-10-08 12:42:50|134652.4|134452.4|134676.6|134476.6|134676.6|134476.6|134650.4|134450.4|12
1728391380000|2024-10-08 12:43:00|134652.4|134452.4|134655.4|134455.4|134677.6|134477.6|134652.4|134452.4|8
1728391390000|2024-10-08 12:43:10|134677.6|134477.6|134674.9|134474.9|134685.6|134485.6|134655.4|134455.4|9
1728391400000|2024-10-08 12:43:20|134676.1|134476.1|134674.9|134474.9|134677|134477|134674.9|134474.9|5
1728391410000|2024-10-08 12:43:30|134676.1|134476.1|134675.4|134475.4|134676.1|134476.1|134675.4|134475.4|2
1728391420000|2024-10-08 12:43:40|134674.9|134474.9|134674.4|134474.4|134685.6|134485.6|134674.4|134474.4|4
1728391430000|2024-10-08 12:43:50|134673.8|134473.8|134659.4|134459.4|134685.6|134485.6|134658.4|134458.4|7
1728391440000|2024-10-08 12:44:00|134667|134467|134664.4|134464.4|134675.6|134475.6|134647.4|134447.4|8
1728391450000|2024-10-08 12:44:10|134662.8|134462.8|134662.8|134462.8|134662.8|134462.8|134662.8|134462.8|1
1728391460000|2024-10-08 12:44:20|134675.6|134475.6|134650.4|134450.4|134675.6|134475.6|134650.4|134450.4|8
1728391470000|2024-10-08 12:44:30|134673.6|134473.6|134676.5|134476.5|134677.5|134477.5|134670.1|134470.1|9
1728391480000|2024-10-08 12:44:40|134675.9|134475.9|134676.5|134476.5|134677|134477|134675.9|134475.9|3
1728391490000|2024-10-08 12:44:50|134675.9|134475.9|134674.9|134474.9|134675.9|134475.9|134674.9|134474.9|3
1728391500000|2024-10-08 12:45:00|134675.6|134475.6|134671.6|134471.6|134682.6|134482.6|134656.5|134456.5|8
1728391510000|2024-10-08 12:45:10|134672.2|134472.2|134676.1|134476.1|134685.6|134485.6|134659.5|134459.5|13
1728391520000|2024-10-08 12:45:20|134674.9|134474.9|134668.6|134468.6|134676.1|134476.1|134657.8|134457.8|14
1728391530000|2024-10-08 12:45:30|134643.5|134443.5|134664.4|134464.4|134670.6|134470.6|134641.5|134441.5|18
1728391540000|2024-10-08 12:45:40|134663.9|134463.9|134667.5|134467.5|134675.6|134475.6|134650.5|134450.5|11
1728391550000|2024-10-08 12:45:50|134666.1|134466.1|134664.9|134464.9|134667.5|134467.5|134664.4|134464.4|5
1728391560000|2024-10-08 12:46:00|134666.1|134466.1|134663.9|134463.9|134675.6|134475.6|134663.9|134463.9|10
1728391570000|2024-10-08 12:46:10|134662.8|134462.8|134663.3|134463.3|134674.6|134474.6|134662.3|134462.3|5
1728391580000|2024-10-08 12:46:20|134662.5|134462.5|134663.3|134463.3|134663.3|134463.3|134662.5|134462.5|2
1728391590000|2024-10-08 12:46:30|134664.1|134464.1|134661.3|134461.3|134672.6|134472.6|134646.4|134446.4|23
1728391600000|2024-10-08 12:46:40|134671.6|134471.6|134648.5|134448.5|134674.6|134474.6|134648.4|134448.4|24
1728391610000|2024-10-08 12:46:50|134671.6|134471.6|134673.6|134473.6|134675.6|134475.6|134647.5|134447.5|30
1728391620000|2024-10-08 12:47:00|134660.8|134460.8|134668.6|134468.6|134672.6|134472.6|134645.5|134445.5|24
1728391630000|2024-10-08 12:47:10|134655.8|134455.8|134663.6|134463.6|134663.6|134463.6|134639.4|134439.4|13
1728391640000|2024-10-08 12:47:20|134642.4|134442.4|134642.4|134442.4|134667.6|134467.6|134641.4|134441.4|19
1728391650000|2024-10-08 12:47:30|134665.6|134465.6|134672.6|134472.6|134673.6|134473.6|134642.4|134442.4|22
1728391660000|2024-10-08 12:47:40|134674.6|134474.6|134674.6|134474.6|134674.6|134474.6|134651.4|134451.4|10
1728391670000|2024-10-08 12:47:50|134675.6|134475.6|134672.6|134472.6|134675.6|134475.6|134649.4|134449.4|14
1728391680000|2024-10-08 12:48:00|134667.6|134467.6|134640.4|134440.4|134670.6|134470.6|134640.4|134440.4|20
1728391690000|2024-10-08 12:48:10|134651.2|134451.2|134660.6|134460.6|134662.6|134462.6|134631.4|134431.4|19
1728391700000|2024-10-08 12:48:20|134637.4|134437.4|134640.4|134440.4|134663.6|134463.6|134637.4|134437.4|5
1728391710000|2024-10-08 12:48:30|134663.6|134463.6|134641.4|134441.4|134664.6|134464.6|134640.4|134440.4|5
1728391720000|2024-10-08 12:48:40|134664.6|134464.6|134666.6|134466.6|134666.6|134466.6|134640.4|134440.4|6
1728391730000|2024-10-08 12:48:50|134653.4|134453.4|134665.6|134465.6|134667.6|134467.6|134641.4|134441.4|10
1728391740000|2024-10-08 12:49:00|134642.4|134442.4|134659.8|134459.8|134675.6|134475.6|134642.4|134442.4|21
1728391750000|2024-10-08 12:49:10|134661.8|134461.8|134660.1|134460.1|134674.6|134474.6|134658.1|134458.1|20
1728391760000|2024-10-08 12:49:20|134659.5|134459.5|134668|134468|134669|134469|134659.5|134459.5|9
1728391770000|2024-10-08 12:49:30|134666.1|134466.1|134680.5|134480.5|134680.5|134480.5|134665.5|134465.5|7
1728391780000|2024-10-08 12:49:40|134681.5|134481.5|134681.5|134481.5|134681.5|134481.5|134680.5|134480.5|3
1728391790000|2024-10-08 12:49:50|134680.5|134480.5|134681.5|134481.5|134681.5|134481.5|134680.5|134480.5|2
1728391800000|2024-10-08 12:50:00|134681.1|134481.1|134682.1|134482.1|134682.1|134482.1|134681.1|134481.1|2
1728391810000|2024-10-08 12:50:10|134680.5|134480.5|134668.5|134468.5|134680.5|134480.5|134668.5|134468.5|11
1728391820000|2024-10-08 12:50:20|134669.5|134469.5|134671.5|134471.5|134671.5|134471.5|134669.5|134469.5|4
1728391830000|2024-10-08 12:50:30|134671.1|134471.1|134619|134519|134671.1|134521.5|134619|134471.1|6
1728391840000|2024-10-08 12:50:40|134616.5|134516.5|134613|134513|134616.5|134516.5|134610.5|134510.5|8
1728391850000|2024-10-08 12:50:50|134612|134512|134603.5|134503.5|134613|134513|134601.5|134501.5|11
1728391860000|2024-10-08 12:51:00|134603|134503|134602|134502|134603|134503|134601.5|134501.5|4
1728391870000|2024-10-08 12:51:10|134603.5|134503.5|134606.5|134506.5|134611.5|134511.5|134603.5|134503.5|13
1728391880000|2024-10-08 12:51:20|134606|134506|134597|134497|134606|134506|134596.5|134496.5|11
1728391890000|2024-10-08 12:51:30|134596.5|134496.5|134598.5|134498.5|134598.5|134498.5|134596|134496|7
1728391900000|2024-10-08 12:51:40|134598|134498|134605.5|134505.5|134605.5|134505.5|134595.5|134495.5|8
1728391910000|2024-10-08 12:51:50|134606|134506|134611|134511|134611|134511|134606|134506|10
1728391920000|2024-10-08 12:52:00|134609.5|134509.5|134597|134497|134609.5|134509.5|134597|134497|9
1728391930000|2024-10-08 12:52:10|134596|134496|134585.5|134485.5|134596|134496|134585.5|134485.5|5
1728391940000|2024-10-08 12:52:20|134584.5|134484.5|134589|134489|134589|134489|134581|134481|14
1728391950000|2024-10-08 12:52:30|134588.5|134488.5|134593|134493|134593|134493|134588.5|134488.5|10
1728391960000|2024-10-08 12:52:40|134594|134494|134596|134496|134597|134497|134594|134494|7
1728391970000|2024-10-08 12:52:50|134596.5|134496.5|134596.5|134496.5|134596.5|134496.5|134596|134496|3
1728391980000|2024-10-08 12:53:00|134596|134496|134605|134505|134607|134507|134595.5|134495.5|9
1728391990000|2024-10-08 12:53:10|134607|134507|134605|134505|134607|134507|134605|134505|5
1728392000000|2024-10-08 12:53:20|134604|134504|134606|134506|134606|134506|134604|134504|2
1728392010000|2024-10-08 12:53:30|134604|134504|134602|134502|134605|134505|134597|134497|10
1728392020000|2024-10-08 12:53:40|134603.5|134503.5|134608.5|134508.5|134608.5|134508.5|134598|134498|14
1728392030000|2024-10-08 12:53:50|134604|134504|134605|134505|134608.5|134508.5|134602|134502|7
1728392040000|2024-10-08 12:54:00|134604|134504|134608|134508|134608|134508|134604|134504|4
1728392050000|2024-10-08 12:54:10|134607.5|134507.5|134592.5|134492.5|134607.5|134507.5|134592.5|134492.5|5
1728392060000|2024-10-08 12:54:20|134592|134492|134587|134487|134592|134492|134587|134487|6
1728392070000|2024-10-08 12:54:30|134588|134488|134588|134488|134588|134488|134588|134488|1
1728392080000|2024-10-08 12:54:40|134589|134489|134589|134489|134589|134489|134589|134489|1
1728392090000|2024-10-08 12:54:50|134589.5|134489.5|134587|134487|134589.5|134489.5|134587|134487|3
1728392100000|2024-10-08 12:55:00|134586.5|134486.5|134604.9|134504.9|134607.1|134507.1|134586.5|134486.5|8
1728392110000|2024-10-08 12:55:10|134604.4|134504.4|134654.2|134454.2|134655.6|134505.6|134604.1|134454.2|11
1728392120000|2024-10-08 12:55:20|134655.1|134455.1|134663|134463|134672.6|134472.6|134654.1|134454.1|12
1728392130000|2024-10-08 12:55:30|134663.1|134463.1|134667.1|134467.1|134672.6|134472.6|134648.2|134448.2|11
1728392140000|2024-10-08 12:55:40|134666.9|134466.9|134620|134520|134668.2|134520|134619.7|134466.9|5
1728392150000|2024-10-08 12:55:50|134619.6|134519.6|134619.6|134519.6|134620|134520|134619.6|134519.6|5
1728392160000|2024-10-08 12:56:00|134669.6|134469.6|134668.5|134468.5|134669.6|134469.6|134668.1|134468.1|4
1728392170000|2024-10-08 12:56:10|134669|134469|134670|134470|134670|134470|134669|134469|2
1728392180000|2024-10-08 12:56:20|134671|134471|134680.8|134480.8|134681|134481|134671|134471|6
1728392190000|2024-10-08 12:56:30|134680.5|134480.5|134680|134480|134680.5|134480.5|134680|134480|2
1728392200000|2024-10-08 12:56:40|134680.2|134480.2|134670.5|134470.5|134680.2|134480.2|134670.5|134470.5|4
1728392210000|2024-10-08 12:56:50|134671.5|134471.5|134671.5|134471.5|134671.5|134471.5|134671.5|134471.5|1
1728392220000|2024-10-08 12:57:00|134671|134471|134687.5|134487.5|134687.5|134487.5|134671|134471|6
1728392230000|2024-10-08 12:57:10|134685.2|134485.2|134705|134505|134705|134505|134685.2|134485.2|6
1728392240000|2024-10-08 12:57:20|134713.1|134513.1|134733.4|134533.4|134743.6|134543.6|134713.1|134513.1|11
1728392250000|2024-10-08 12:57:30|134743.6|134543.6|134734|134534|134746.6|134546.6|134731|134531|10
1728392260000|2024-10-08 12:57:40|134749.6|134549.6|134713.4|134513.4|134749.6|134549.6|134713.4|134513.4|13
1728392270000|2024-10-08 12:57:50|134722.5|134522.5|134730.6|134530.6|134730.6|134530.6|134703.4|134503.4|5
1728392280000|2024-10-08 12:58:00|134706.4|134506.4|134730.6|134530.6|134730.6|134530.6|134705.4|134505.4|4
1728392290000|2024-10-08 12:58:10|134706.4|134506.4|134710.4|134510.4|134734.6|134534.6|134706.4|134506.4|8
1728392300000|2024-10-08 12:58:20|134723.2|134523.2|134737.6|134537.6|134738.6|134538.6|134716.4|134516.4|8
1728392310000|2024-10-08 12:58:30|134736.6|134536.6|134718.5|134518.5|134737.6|134537.6|134718.5|134518.5|7
1728392320000|2024-10-08 12:58:40|134736.6|134536.6|134716.4|134516.4|134737.6|134537.6|134716.4|134516.4|9
1728392330000|2024-10-08 12:58:50|134716.5|134516.5|134723.1|134523.1|134736.6|134536.6|134715.4|134515.4|5
1728392340000|2024-10-08 12:59:00|134736.6|134536.6|134729.1|134529.1|134736.6|134536.6|134724.5|134524.5|8
1728392350000|2024-10-08 12:59:10|134745.6|134545.6|134726.4|134526.4|134745.6|134545.6|134726.4|134526.4|13
1728392360000|2024-10-08 12:59:20|134728.5|134528.5|134729|134529|134730.6|134530.6|134725.9|134525.9|8
1728392370000|2024-10-08 12:59:30|134729.1|134529.1|134720|134520|134729.1|134529.1|134720|134520|7
1728392380000|2024-10-08 12:59:40|134721.5|134521.5|134729.5|134529.5|134729.5|134529.5|134721.5|134521.5|5
1728392390000|2024-10-08 12:59:50|134729.1|134529.1|134669.5|134469.5|134729.1|134529.1|134669.5|134469.5|17
1728392400000|2024-10-08 13:00:00|134679.5|134479.5|134679.1|134479.1|134679.5|134479.5|134679.1|134479.1|2
1728392460000|2024-10-08 13:01:00|134657.5|134457.5|134658.5|134458.5|134658.5|134458.5|134639.6|134439.6|22
1728392470000|2024-10-08 13:01:10|134650.7|134450.7|134657.5|134457.5|134658.5|134458.5|134637.6|134437.6|18
1728392480000|2024-10-08 13:01:20|134656.5|134456.5|134643.5|134443.5|134658.5|134458.5|134640.6|134440.6|15
1728392490000|2024-10-08 13:01:30|134646.3|134446.3|134651.5|134451.5|134658.5|134458.5|134645.7|134445.7|21
1728392500000|2024-10-08 13:01:40|134648.3|134448.3|134642.1|134442.1|134648.3|134448.3|134641.5|134441.5|8
1728392510000|2024-10-08 13:01:50|134642.5|134442.5|134643|134443|134647.5|134447.5|134641.1|134441.1|11
1728392520000|2024-10-08 13:02:00|134643.5|134443.5|134641.3|134441.3|134643.5|134443.5|134636.7|134436.7|10
1728392530000|2024-10-08 13:02:10|134638.5|134438.5|134637.3|134437.3|134646.5|134446.5|134637.3|134437.3|9
1728392540000|2024-10-08 13:02:20|134638.3|134438.3|134627.5|134427.5|134646.5|134446.5|134623.7|134423.7|15
1728392550000|2024-10-08 13:02:30|134625|134425|134618.5|134418.5|134625|134425|134618.5|134418.5|6
1728392560000|2024-10-08 13:02:40|134620.5|134420.5|134594|134394|134620.5|134420.5|134582|134382|11
1728392570000|2024-10-08 13:02:50|134592|134392|134573.3|134373.3|134595.4|134395.4|134568.6|134368.6|21
1728392580000|2024-10-08 13:03:00|134583.4|134383.4|134563.5|134363.5|134586.4|134386.4|134546.6|134346.6|25
1728392590000|2024-10-08 13:03:10|134546.6|134346.6|134529.6|134329.6|134563.5|134363.5|134529.6|134329.6|18
1728392600000|2024-10-08 13:03:20|134541.4|134341.4|134540.4|134340.4|134541.4|134341.4|134527.6|134327.6|5
1728392610000|2024-10-08 13:03:30|134526.6|134326.6|134539.4|134339.4|134539.4|134339.4|134526.6|134326.6|2
1728392620000|2024-10-08 13:03:40|134525.6|134325.6|134534.4|134334.4|134534.4|134334.4|134510.6|134310.6|17
1728392630000|2024-10-08 13:03:50|134518.6|134318.6|134543.4|134343.4|134546.4|134346.4|134518.6|134318.6|11
1728392640000|2024-10-08 13:04:00|134529.6|134329.6|134530.4|134330.4|134545.4|134345.4|134519.6|134319.6|16
1728392650000|2024-10-08 13:04:10|134515.6|134315.6|134520.6|134320.6|134537.4|134337.4|134514.6|134314.6|8
1728392660000|2024-10-08 13:04:20|134537.4|134337.4|134517.6|134317.6|134537.4|134337.4|134517.6|134317.6|13
1728392670000|2024-10-08 13:04:30|134527.3|134327.3|134525.4|134325.4|134533.4|134333.4|134513.6|134313.6|9
1728392680000|2024-10-08 13:04:40|134509.6|134309.6|134509.6|134309.6|134509.6|134309.6|134509.6|134309.6|1
1728392690000|2024-10-08 13:04:50|134525.4|134325.4|134542.4|134342.4|134542.4|134342.4|134512.3|134312.3|13
1728392700000|2024-10-08 13:05:00|134525.6|134325.6|134548.4|134348.4|134548.4|134348.4|134522.6|134322.6|20
1728392710000|2024-10-08 13:05:10|134540.3|134340.3|134530.6|134330.6|134546.4|134346.4|134530.6|134330.6|10
1728392720000|2024-10-08 13:05:20|134560|134360|134576.5|134376.5|134589.4|134389.4|134560|134360|11
1728392730000|2024-10-08 13:05:30|134577.5|134377.5|134577.5|134377.5|134579.7|134379.7|134576.5|134376.5|4
1728392740000|2024-10-08 13:05:40|134578.8|134378.8|134577.5|134377.5|134578.8|134378.8|134577.5|134377.5|5
1728392750000|2024-10-08 13:05:50|134578.2|134378.2|134578.8|134378.8|134578.8|134378.8|134578.2|134378.2|2
1728392760000|2024-10-08 13:06:00|134577.4|134377.4|134562.4|134362.4|134584.4|134384.4|134554.7|134354.7|10
1728392770000|2024-10-08 13:06:10|134563.4|134363.4|134545.6|134345.6|134563.4|134363.4|134536.6|134336.6|17
1728392780000|2024-10-08 13:06:20|134559.4|134359.4|134563.4|134363.4|134563.4|134363.4|134540.6|134340.6|8
1728392790000|2024-10-08 13:06:30|134556.1|134356.1|134563.4|134363.4|134563.4|134363.4|134556.1|134356.1|2
1728392800000|2024-10-08 13:06:40|134546.4|134346.4|134559.7|134359.7|134564.4|134364.4|134546.4|134346.4|12
1728392810000|2024-10-08 13:06:50|134560.3|134360.3|134552.5|134352.5|134572.4|134372.4|134552.5|134352.5|12
1728392820000|2024-10-08 13:07:00|134553.2|134353.2|134548.5|134348.5|134554.5|134354.5|134548.5|134348.5|10
1728392830000|2024-10-08 13:07:10|134552.5|134352.5|134549.8|134349.8|134552.5|134352.5|134549.8|134349.8|2
1728392840000|2024-10-08 13:07:20|134549.5|134349.5|134556|134356|134556|134356|134549.5|134349.5|5
1728392850000|2024-10-08 13:07:30|134556.5|134356.5|134561.6|134361.6|134561.6|134361.6|134556.5|134356.5|9
1728392860000|2024-10-08 13:07:40|134557.8|134357.8|134553.5|134353.5|134557.8|134357.8|134553.5|134353.5|5
1728392870000|2024-10-08 13:07:50|134565.5|134365.5|134576.4|134376.4|134578.2|134378.2|134565.5|134365.5|5
1728392880000|2024-10-08 13:08:00|134575.5|134375.5|134586.4|134386.4|134586.4|134386.4|134575|134375|8
1728392890000|2024-10-08 13:08:10|134586.7|134386.7|134583|134383|134586.7|134386.7|134583|134383|5
1728392900000|2024-10-08 13:08:20|134582.6|134382.6|134541.8|134341.8|134582.6|134382.6|134537.4|134337.4|12
1728392910000|2024-10-08 13:08:30|134542.3|134342.3|134557.9|134357.9|134557.9|134357.9|134542.3|134342.3|10
1728392920000|2024-10-08 13:08:40|134556.8|134356.8|134558.4|134358.4|134561.4|134361.4|134555.4|134355.4|10
1728392930000|2024-10-08 13:08:50|134557|134357|134557|134357|134557|134357|134557|134357|1
1728392940000|2024-10-08 13:09:00|134556.5|134356.5|134558.3|134358.3|134558.3|134358.3|134550.5|134350.5|6
1728392950000|2024-10-08 13:09:10|134557.5|134357.5|134560.6|134360.6|134562.5|134362.5|134548.5|134348.5|14
1728392960000|2024-10-08 13:09:20|134562.9|134362.9|134565.8|134365.8|134576.5|134376.5|134562.9|134362.9|14
1728392970000|2024-10-08 13:09:30|134576.3|134376.3|134561.8|134361.8|134576.3|134376.3|134561.8|134361.8|6
1728392980000|2024-10-08 13:09:40|134560.9|134360.9|134563.1|134363.1|134576.5|134376.5|134560.9|134360.9|14
1728392990000|2024-10-08 13:09:50|134563.4|134363.4|134576|134376|134576|134376|134563.4|134363.4|4
1728393000000|2024-10-08 13:10:00|134575.5|134375.5|134571.9|134371.9|134576.5|134376.5|134571|134371|8
1728393010000|2024-10-08 13:10:10|134571.2|134371.2|134569.7|134369.7|134571.7|134371.7|134569.7|134369.7|6
1728393020000|2024-10-08 13:10:20|134564.7|134364.7|134563.7|134363.7|134564.7|134364.7|134563.7|134363.7|4
1728393030000|2024-10-08 13:10:30|134569.2|134369.2|134571|134371|134571|134371|134569.2|134369.2|3
1728393040000|2024-10-08 13:10:40|134571.4|134371.4|134573.9|134373.9|134575.6|134375.6|134570.3|134370.3|10
1728393050000|2024-10-08 13:10:50|134574.2|134374.2|134583|134383|134583|134383|134573|134373|9
1728393060000|2024-10-08 13:11:00|134585.6|134385.6|134585.6|134385.6|134585.6|134385.6|134584.5|134384.5|3
1728393070000|2024-10-08 13:11:10|134584.5|134384.5|134574.4|134374.4|134584.5|134384.5|134574.4|134374.4|5
1728393080000|2024-10-08 13:11:20|134573.4|134373.4|134567.4|134367.4|134574.4|134374.4|134566.5|134366.5|10
1728393090000|2024-10-08 13:11:30|134567.8|134367.8|134572.5|134372.5|134572.5|134372.5|134567.8|134367.8|4
1728393100000|2024-10-08 13:11:40|134573.2|134373.2|134579|134379|134579|134379|134571.1|134371.1|12
1728393110000|2024-10-08 13:11:50|134579.6|134379.6|134578.4|134378.4|134579.6|134379.6|134565.1|134365.1|15
1728393120000|2024-10-08 13:12:00|134578.3|134378.3|134577|134377|134579.2|134379.2|134577|134377|8
1728393130000|2024-10-08 13:12:10|134577.2|134377.2|134577.2|134377.2|134577.2|134377.2|134577|134377|6
1728393140000|2024-10-08 13:12:20|134578|134378|134576.2|134376.2|134578|134378|134576.2|134376.2|4
1728393150000|2024-10-08 13:12:30|134576.8|134376.8|134576.7|134376.7|134576.8|134376.8|134576.7|134376.7|2
1728393160000|2024-10-08 13:12:40|134576.8|134376.8|134580.8|134380.8|134580.8|134380.8|134576.8|134376.8|7
1728393170000|2024-10-08 13:12:50|134581|134381|134584|134384|134592.9|134392.9|134581|134381|7
1728393180000|2024-10-08 13:13:00|134583.5|134383.5|134602.5|134402.5|134602.5|134402.5|134582.5|134382.5|12
1728393190000|2024-10-08 13:13:10|134601.5|134401.5|134604.7|134404.7|134604.7|134404.7|134599.6|134399.6|8
1728393200000|2024-10-08 13:13:20|134606.8|134406.8|134610.8|134410.8|134610.8|134410.8|134606.8|134406.8|4
1728393210000|2024-10-08 13:13:30|134611.3|134411.3|134612.1|134412.1|134615.3|134415.3|134611.3|134411.3|7
1728393240000|2024-10-08 13:14:00|134613.2|134413.2|134612.5|134412.5|134613.2|134413.2|134612.1|134412.1|3
1728393250000|2024-10-08 13:14:10|134611.8|134411.8|134613.3|134413.3|134614.3|134414.3|134610.9|134410.9|10
1728393260000|2024-10-08 13:14:20|134612.3|134412.3|134600.9|134400.9|134612.3|134412.3|134597.9|134397.9|9
1728393270000|2024-10-08 13:14:30|134600|134400|134591.2|134391.2|134600|134400|134591.2|134391.2|10
1728393280000|2024-10-08 13:14:40|134590.7|134390.7|134591|134391|134592|134392|134589.5|134389.5|6
1728393290000|2024-10-08 13:14:50|134590.2|134390.2|134580|134380|134590.2|134390.2|134580|134380|5
1728393310000|2024-10-08 13:15:10|134558.5|134358.5|134531.3|134331.3|134558.5|134358.5|134527.3|134327.3|6
1728393320000|2024-10-08 13:15:20|134538.4|134338.4|134537|134337|134538.4|134338.4|134517.6|134317.6|12
1728393330000|2024-10-08 13:15:30|134538.5|134338.5|134536|134336|134538.5|134338.5|134536|134336|2
1728393340000|2024-10-08 13:15:40|134548.4|134348.4|134562.6|134362.6|134579.4|134379.4|134530.6|134330.6|18
1728393350000|2024-10-08 13:15:50|134578.4|134378.4|134578|134378|134579.5|134379.5|134578|134378|4
1728393360000|2024-10-08 13:16:00|134578.5|134378.5|134570.3|134370.3|134578.5|134378.5|134570.3|134370.3|4
1728393370000|2024-10-08 13:16:10|134569.2|134369.2|134573|134373|134573|134373|134569.2|134369.2|4
1728393380000|2024-10-08 13:16:20|134573.1|134373.1|134570.5|134370.5|134573.1|134373.1|134570.5|134370.5|4
1728393390000|2024-10-08 13:16:30|134570.1|134370.1|134569.1|134369.1|134571.1|134371.1|134568.8|134368.8|4
1728393400000|2024-10-08 13:16:40|134569.5|134369.5|134558.3|134358.3|134569.5|134369.5|134557|134357|11
1728393410000|2024-10-08 13:16:50|134569|134369|134577.5|134377.5|134577.5|134377.5|134569|134369|5
1728393420000|2024-10-08 13:17:00|134574|134374|134575|134375|134575|134375|134573.5|134373.5|3
1728393430000|2024-10-08 13:17:10|134574|134374|134569|134369|134574|134374|134569|134369|4
1728393440000|2024-10-08 13:17:20|134570|134370|134570|134370|134570|134370|134570|134370|1
1728393450000|2024-10-08 13:17:30|134562.5|134362.5|134569.5|134369.5|134570|134370|134562.5|134362.5|5
1728393460000|2024-10-08 13:17:40|134571|134371|134559|134359|134571|134371|134559|134359|7
1728393470000|2024-10-08 13:17:50|134558.2|134358.2|134543.2|134343.2|134558.2|134358.2|134513.5|134313.5|18
1728393480000|2024-10-08 13:18:00|134542.8|134342.8|134541|134341|134542.8|134342.8|134539.2|134339.2|7
1728393490000|2024-10-08 13:18:10|134542|134342|134540.1|134340.1|134544.1|134344.1|134540.1|134340.1|8
1728393500000|2024-10-08 13:18:20|134538.5|134338.5|134536.5|134336.5|134540.1|134340.1|134529|134329|11
1728393510000|2024-10-08 13:18:30|134536|134336|134545.5|134345.5|134552.4|134352.4|134536|134336|14
1728393520000|2024-10-08 13:18:40|134542.5|134342.5|134552.5|134352.5|134552.5|134352.5|134542.5|134342.5|4
1728393530000|2024-10-08 13:18:50|134547|134347|134551.5|134351.5|134557|134357|134547|134347|7
1728393540000|2024-10-08 13:19:00|134551|134351|134540|134340|134551|134351|134537|134337|7
1728393560000|2024-10-08 13:19:20|134540.5|134340.5|134539.5|134339.5|134540.5|134340.5|134539|134339|3
1728393570000|2024-10-08 13:19:30|134538.5|134338.5|134528|134328|134538.5|134338.5|134525|134325|8
1728393580000|2024-10-08 13:19:40|134530|134330|134522|134322|134535.5|134335.5|134521|134321|8
1728393600000|2024-10-08 13:20:00|134525|134325|134525|134325|134525|134325|134525|134325|1
1728393620000|2024-10-08 13:20:20|134524|134324|134523|134323|134524|134324|134523|134323|2
1728393630000|2024-10-08 13:20:30|134522|134322|134523.5|134323.5|134525|134325|134522|134322|6
1728393640000|2024-10-08 13:20:40|134522.5|134322.5|134522.5|134322.5|134522.5|134322.5|134522.5|134322.5|1
1728393650000|2024-10-08 13:20:50|134521.5|134321.5|134521.5|134321.5|134521.5|134321.5|134521.5|134321.5|1
1728393660000|2024-10-08 13:21:00|134515|134315|134519.5|134319.5|134520.5|134320.5|134515|134315|6
1728393670000|2024-10-08 13:21:10|134521|134321|134522|134322|134522|134322|134520.5|134320.5|5
1728393680000|2024-10-08 13:21:20|134523|134323|134523|134323|134523|134323|134523|134323|1
1728393690000|2024-10-08 13:21:30|134531.5|134331.5|134529.5|134329.5|134537|134337|134525.5|134325.5|12
1728393700000|2024-10-08 13:21:40|134528.5|134328.5|134526|134326|134528.5|134328.5|134526|134326|4
1728393710000|2024-10-08 13:21:50|134527|134327|134522|134322|134527|134327|134520|134320|5
1728393720000|2024-10-08 13:22:00|134521.5|134321.5|134525|134325|134525|134325|134521.5|134321.5|4
1728393730000|2024-10-08 13:22:10|134525.5|134325.5|134521.5|134321.5|134526|134326|134521.5|134321.5|8
1728393760000|2024-10-08 13:22:40|134522|134322|134523|134323|134523|134323|134521|134321|5
1728393770000|2024-10-08 13:22:50|134523.5|134323.5|134528|134328|134528|134328|134523.5|134323.5|6
1728393780000|2024-10-08 13:23:00|134527|134327|134527.5|134327.5|134527.5|134327.5|134527|134327|2
1728393790000|2024-10-08 13:23:10|134528.5|134328.5|134528.5|134328.5|134528.5|134328.5|134528.5|134328.5|1
1728393800000|2024-10-08 13:23:20|134537.1|134337.1|134524.1|134324.1|134537.1|134337.1|134524.1|134324.1|6
1728393810000|2024-10-08 13:23:30|134524.5|134324.5|134520.1|134320.1|134525.5|134325.5|134520.1|134320.1|6
1728393840000|2024-10-08 13:24:00|134521.5|134321.5|134527.5|134327.5|134531.9|134331.9|134521.5|134321.5|6
1728393850000|2024-10-08 13:24:10|134528.1|134328.1|134529.8|134329.8|134532.3|134332.3|134528.1|134328.1|5
1728393860000|2024-10-08 13:24:20|134529.9|134329.9|134531.8|134331.8|134532.5|134332.5|134528.3|134328.3|13
1728393870000|2024-10-08 13:24:30|134533.5|134333.5|134531.5|134331.5|134533.5|134333.5|134529|134329|9
1728393880000|2024-10-08 13:24:40|134532.5|134332.5|134534.1|134334.1|134534.1|134334.1|134532.5|134332.5|3
1728393890000|2024-10-08 13:24:50|134536.5|134336.5|134534.5|134334.5|134536.5|134336.5|134534.5|134334.5|6
1728393900000|2024-10-08 13:25:00|134535.5|134335.5|134535.5|134335.5|134535.5|134335.5|134535.5|134335.5|1
1728393910000|2024-10-08 13:25:10|134534.5|134334.5|134536.5|134336.5|134536.5|134336.5|134534.5|134334.5|4
1728393920000|2024-10-08 13:25:20|134537.5|134337.5|134538.5|134338.5|134538.5|134338.5|134537.5|134337.5|2
1728393930000|2024-10-08 13:25:30|134538.1|134338.1|134538.5|134338.5|134538.5|134338.5|134537.5|134337.5|3
1728393940000|2024-10-08 13:25:40|134538.1|134338.1|134538.5|134338.5|134539.1|134339.1|134538.1|134338.1|3
1728393950000|2024-10-08 13:25:50|134537.5|134337.5|134537.5|134337.5|134555.5|134355.5|134536.5|134336.5|7
1728393960000|2024-10-08 13:26:00|134538.1|134338.1|134539.1|134339.1|134539.1|134339.1|134537.1|134337.1|5
1728393980000|2024-10-08 13:26:20|134539.5|134339.5|134540.5|134340.5|134542.1|134342.1|134539.5|134339.5|5
1728393990000|2024-10-08 13:26:30|134541.1|134341.1|134557.5|134357.5|134557.5|134357.5|134540.5|134340.5|6
1728394000000|2024-10-08 13:26:40|134567.1|134367.1|134557.5|134357.5|134567.1|134367.1|134557.1|134357.1|5
1728394010000|2024-10-08 13:26:50|134557.1|134357.1|134567.1|134367.1|134567.1|134367.1|134556.1|134356.1|7
1728394020000|2024-10-08 13:27:00|134557.5|134357.5|134565.5|134365.5|134565.5|134365.5|134556.1|134356.1|4
1728394090000|2024-10-08 13:28:10|134567.1|134367.1|134567.1|134367.1|134567.1|134367.1|134567.1|134367.1|1
1728394180000|2024-10-08 13:29:40|134569.1|134369.1|134579.1|134379.1|134579.1|134379.1|134569.1|134369.1|3
1728394190000|2024-10-08 13:29:50|134577.5|134377.5|134575.1|134375.1|134577.5|134377.5|134575.1|134375.1|6
1728394200000|2024-10-08 13:30:00|134575.5|134375.5|134576.5|134376.5|134577.5|134377.5|134575.5|134375.5|4
1728394210000|2024-10-08 13:30:10|134577.1|134377.1|134587.1|134387.1|134592.5|134392.5|134577.1|134377.1|11
1728394220000|2024-10-08 13:30:20|134586.5|134386.5|134580.5|134380.5|134586.5|134386.5|134579.1|134379.1|7
1728394230000|2024-10-08 13:30:30|134581.5|134381.5|134583.5|134383.5|134584.5|134384.5|134581.5|134381.5|5
1728394240000|2024-10-08 13:30:40|134583.1|134383.1|134588.5|134388.5|134589.1|134389.1|134583.1|134383.1|10
1728394250000|2024-10-08 13:30:50|134588.1|134388.1|134580.5|134380.5|134588.5|134388.5|134580.5|134380.5|14
1728394260000|2024-10-08 13:31:00|134580.1|134380.1|134573.1|134373.1|134580.1|134380.1|134573.1|134373.1|3
1728394270000|2024-10-08 13:31:10|134573.5|134373.5|134574.1|134374.1|134580.5|134380.5|134573.5|134373.5|7
1728394280000|2024-10-08 13:31:20|134573.5|134373.5|134574.1|134374.1|134574.1|134374.1|134572.5|134372.5|9
1728394290000|2024-10-08 13:31:30|134574.5|134374.5|134579.1|134379.1|134579.5|134379.5|134574.1|134374.1|9
1728394300000|2024-10-08 13:31:40|134579.5|134379.5|134580.5|134380.5|134582.5|134382.5|134579.5|134379.5|5
1728394310000|2024-10-08 13:31:50|134580.1|134380.1|134585.1|134385.1|134585.1|134385.1|134580.1|134380.1|3
1728394320000|2024-10-08 13:32:00|134585.5|134385.5|134575.5|134375.5|134585.5|134385.5|134575.5|134375.5|11
1728394330000|2024-10-08 13:32:10|134578|134378|134575.5|134375.5|134578|134378|134573.5|134373.5|10
1728394340000|2024-10-08 13:32:20|134575.1|134375.1|134574.1|134374.1|134578.5|134378.5|134574.1|134374.1|9
1728394350000|2024-10-08 13:32:30|134575.1|134375.1|134577.1|134377.1|134577.5|134377.5|134575.1|134375.1|3
1728394360000|2024-10-08 13:32:40|134576.1|134376.1|134575.5|134375.5|134576.5|134376.5|134575.5|134375.5|5
1728394370000|2024-10-08 13:32:50|134576.5|134376.5|134575.5|134375.5|134577.5|134377.5|134575.5|134375.5|3
1728394380000|2024-10-08 13:33:00|134576.5|134376.5|134577.1|134377.1|134577.5|134377.5|134576.5|134376.5|3
1728394390000|2024-10-08 13:33:10|134576.5|134376.5|134577.1|134377.1|134577.1|134377.1|134576.1|134376.1|3
1728394410000|2024-10-08 13:33:30|134576.5|134376.5|134575.5|134375.5|134576.5|134376.5|134575.5|134375.5|4
1728394420000|2024-10-08 13:33:40|134575.1|134375.1|134572.5|134372.5|134575.1|134375.1|134572.1|134372.1|3
1728394430000|2024-10-08 13:33:50|134573.1|134373.1|134574.5|134374.5|134574.5|134374.5|134572.5|134372.5|11
1728394440000|2024-10-08 13:34:00|134574.1|134374.1|134574.5|134374.5|134575.1|134375.1|134573.5|134373.5|7
1728394450000|2024-10-08 13:34:10|134574.1|134374.1|134578.5|134378.5|134579.1|134379.1|134574.1|134374.1|7
1728394460000|2024-10-08 13:34:20|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|1
1728394480000|2024-10-08 13:34:40|134579.1|134379.1|134579.1|134379.1|134580.1|134380.1|134576.1|134376.1|8
1728394500000|2024-10-08 13:35:00|134580.1|134380.1|134579.5|134379.5|134580.1|134380.1|134579.5|134379.5|2
1728394510000|2024-10-08 13:35:10|134580.1|134380.1|134580.1|134380.1|134580.5|134380.5|134580.1|134380.1|3
1728394520000|2024-10-08 13:35:20|134581.1|134381.1|134581.1|134381.1|134581.1|134381.1|134581.1|134381.1|1
1728394530000|2024-10-08 13:35:30|134580.5|134380.5|134580.1|134380.1|134580.5|134380.5|134580.1|134380.1|2
1728394540000|2024-10-08 13:35:40|134580.5|134380.5|134581.1|134381.1|134581.1|134381.1|134580.5|134380.5|2
1728394560000|2024-10-08 13:36:00|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|134580.1|134380.1|3
1728394570000|2024-10-08 13:36:10|134581.1|134381.1|134580.5|134380.5|134581.1|134381.1|134580.5|134380.5|2
1728394580000|2024-10-08 13:36:20|134581.1|134381.1|134580.1|134380.1|134581.1|134381.1|134580.1|134380.1|2
1728394590000|2024-10-08 13:36:30|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|1
1728394600000|2024-10-08 13:36:40|134580.1|134380.1|134580.5|134380.5|134580.5|134380.5|134580.1|134380.1|2
1728394610000|2024-10-08 13:36:50|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|1
1728394620000|2024-10-08 13:37:00|134579.1|134379.1|134579.1|134379.1|134579.1|134379.1|134579.1|134379.1|1
1728394630000|2024-10-08 13:37:10|134579.5|134379.5|134580.1|134380.1|134580.1|134380.1|134579.5|134379.5|2
1728394670000|2024-10-08 13:37:50|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|1
1728394680000|2024-10-08 13:38:00|134581.5|134381.5|134578.5|134378.5|134581.5|134381.5|134578.5|134378.5|4
1728394690000|2024-10-08 13:38:10|134577.5|134377.5|134577.1|134377.1|134577.5|134377.5|134577.1|134377.1|2
1728394740000|2024-10-08 13:39:00|134577.5|134377.5|134577.5|134377.5|134577.5|134377.5|134576.5|134376.5|3
1728394750000|2024-10-08 13:39:10|134577.1|134377.1|134574.5|134374.5|134577.1|134377.1|134574.5|134374.5|5
1728394760000|2024-10-08 13:39:20|134575.5|134375.5|134578.1|134378.1|134578.1|134378.1|134574.5|134374.5|6
1728394770000|2024-10-08 13:39:30|134577.5|134377.5|134577.5|134377.5|134577.5|134377.5|134577.1|134377.1|3
1728394780000|2024-10-08 13:39:40|134577.1|134377.1|134577.1|134377.1|134577.1|134377.1|134577.1|134377.1|1
1728394790000|2024-10-08 13:39:50|134577.5|134377.5|134579.5|134379.5|134579.5|134379.5|134577.5|134377.5|3
1728394800000|2024-10-08 13:40:00|134580.1|134380.1|134580.5|134380.5|134580.5|134380.5|134579.5|134379.5|3
1728394810000|2024-10-08 13:40:10|134579.5|134379.5|134580.5|134380.5|134582.1|134382.1|134579.5|134379.5|4
1728394820000|2024-10-08 13:40:20|134580.1|134380.1|134575.5|134375.5|134580.1|134380.1|134575.5|134375.5|8
1728394830000|2024-10-08 13:40:30|134576.1|134376.1|134576.1|134376.1|134576.1|134376.1|134576.1|134376.1|1
1728394840000|2024-10-08 13:40:40|134575.5|134375.5|134575.5|134375.5|134575.5|134375.5|134575.5|134375.5|1
1728394850000|2024-10-08 13:40:50|134574.5|134374.5|134575.1|134375.1|134575.5|134375.5|134574.5|134374.5|5
1728394860000|2024-10-08 13:41:00|134574.1|134374.1|134572.5|134372.5|134575.1|134375.1|134572.5|134372.5|5
1728394870000|2024-10-08 13:41:10|134573.5|134373.5|134572.5|134372.5|134574.1|134374.1|134572.5|134372.5|7
1728394900000|2024-10-08 13:41:40|134571.1|134371.1|134571.5|134371.5|134571.5|134371.5|134571.1|134371.1|2
1728394970000|2024-10-08 13:42:50|134572.1|134372.1|134572.1|134372.1|134572.1|134372.1|134572.1|134372.1|1
1728394980000|2024-10-08 13:43:00|134572.5|134372.5|134572.5|134372.5|134572.5|134372.5|134572.5|134372.5|1
1728395010000|2024-10-08 13:43:30|134573.1|134373.1|134573.5|134373.5|134573.5|134373.5|134573.1|134373.1|2
1728395020000|2024-10-08 13:43:40|134574.1|134374.1|134575.5|134375.5|134575.5|134375.5|134574.1|134374.1|2
1728395130000|2024-10-08 13:45:30|134577.1|134377.1|134576.1|134376.1|134577.1|134377.1|134576.1|134376.1|3
1728395140000|2024-10-08 13:45:40|134577.5|134377.5|134576.5|134376.5|134578.1|134378.1|134575.5|134375.5|7
1728395150000|2024-10-08 13:45:50|134576.1|134376.1|134575.5|134375.5|134576.1|134376.1|134575.5|134375.5|2
1728395180000|2024-10-08 13:46:20|134576.1|134376.1|134575.5|134375.5|134576.1|134376.1|134575.5|134375.5|2
1728395240000|2024-10-08 13:47:20|134574.5|134374.5|134574|134374|134575.5|134375.5|134574|134374|5
1728395250000|2024-10-08 13:47:30|134575|134375|134572|134372|134575|134375|134572|134372|4
1728395260000|2024-10-08 13:47:40|134572.5|134372.5|134573|134373|134573|134373|134572.5|134372.5|2
1728395270000|2024-10-08 13:47:50|134573.5|134373.5|134573.5|134373.5|134573.5|134373.5|134573.5|134373.5|1
1728395280000|2024-10-08 13:48:00|134572.5|134372.5|134572.5|134372.5|134573|134373|134572.5|134372.5|3
1728395290000|2024-10-08 13:48:10|134545|134345|134534|134334|134554|134354|134530.5|134330.5|7
1728395300000|2024-10-08 13:48:20|134534.5|134334.5|134553|134353|134553|134353|134534.5|134334.5|10
1728395310000|2024-10-08 13:48:30|134554|134354|134555|134355|134555|134355|134554|134354|2
1728395320000|2024-10-08 13:48:40|134556|134356|134559|134359|134559|134359|134555.5|134355.5|5
1728395330000|2024-10-08 13:48:50|134559.1|134359.1|134559.1|134359.1|134559.1|134359.1|134559.1|134359.1|1
1728395350000|2024-10-08 13:49:10|134560.1|134360.1|134559.1|134359.1|134560.1|134360.1|134559.1|134359.1|6
1728395360000|2024-10-08 13:49:20|134560.1|134360.1|134555.1|134355.1|134560.1|134360.1|134555.1|134355.1|6
1728395370000|2024-10-08 13:49:30|134554.5|134354.5|134553.1|134353.1|134554.5|134354.5|134553.1|134353.1|3
1728395380000|2024-10-08 13:49:40|134552.5|134352.5|134552.5|134352.5|134552.5|134352.5|134552.5|134352.5|1
1728395400000|2024-10-08 13:50:00|134551.1|134351.1|134552.1|134352.1|134552.1|134352.1|134551.1|134351.1|2
1728395410000|2024-10-08 13:50:10|134552.5|134352.5|134553.1|134353.1|134553.1|134353.1|134551.5|134351.5|10
1728395420000|2024-10-08 13:50:20|134554.1|134354.1|134555.5|134355.5|134555.5|134355.5|134554.1|134354.1|2
1728395430000|2024-10-08 13:50:30|134556.1|134356.1|134559.5|134359.5|134559.5|134359.5|134556.1|134356.1|9
1728395440000|2024-10-08 13:50:40|134559.1|134359.1|134556.5|134356.5|134559.1|134359.1|134556.5|134356.5|5
1728395450000|2024-10-08 13:50:50|134557.1|134357.1|134555.1|134355.1|134559.5|134359.5|134555.1|134355.1|7
1728395460000|2024-10-08 13:51:00|134554.5|134354.5|134557.1|134357.1|134557.1|134357.1|134554.5|134354.5|5
1728395480000|2024-10-08 13:51:20|134557|134357|134557|134357|134557|134357|134557|134357|1
1728395490000|2024-10-08 13:51:30|134557.5|134357.5|134558|134358|134560|134360|134557.5|134357.5|6
1728395500000|2024-10-08 13:51:40|134557.5|134357.5|134563|134363|134563|134363|134557.5|134357.5|2
1728395510000|2024-10-08 13:51:50|134563.5|134363.5|134568|134368|134569|134369|134558|134358|8
1728395520000|2024-10-08 13:52:00|134568.5|134368.5|134562|134362|134570|134370|134561|134361|10
1728395530000|2024-10-08 13:52:10|134561|134361|134561.5|134361.5|134561.5|134361.5|134560.5|134360.5|3
1728395540000|2024-10-08 13:52:20|134562|134362|134569.5|134369.5|134569.5|134369.5|134562|134362|5
1728395560000|2024-10-08 13:52:40|134570|134370|134570.5|134370.5|134571|134371|134570|134370|3
1728395570000|2024-10-08 13:52:50|134569.5|134369.5|134568.5|134368.5|134570|134370|134568.5|134368.5|5
1728395580000|2024-10-08 13:53:00|134569|134369|134576.5|134376.5|134576.5|134376.5|134569|134369|5
1728395590000|2024-10-08 13:53:10|134576|134376|134578|134378|134578|134378|134576|134376|2
1728395600000|2024-10-08 13:53:20|134579|134379|134579.5|134379.5|134579.5|134379.5|134578|134378|5
1728395610000|2024-10-08 13:53:30|134578.5|134378.5|134579.5|134379.5|134580|134380|134577.5|134377.5|11
1728395620000|2024-10-08 13:53:40|134578.5|134378.5|134578|134378|134578.5|134378.5|134578|134378|2
1728395630000|2024-10-08 13:53:50|134578.5|134378.5|134578|134378|134580|134380|134576.5|134376.5|12
1728395640000|2024-10-08 13:54:00|134577|134377|134577.5|134377.5|134579|134379|134577|134377|11
1728395650000|2024-10-08 13:54:10|134579|134379|134577.5|134377.5|134579|134379|134577|134377|7
1728395670000|2024-10-08 13:54:30|134580|134380|134579|134379|134580.5|134380.5|134579|134379|6
1728395680000|2024-10-08 13:54:40|134580|134380|134579|134379|134580|134380|134578.5|134378.5|8
1728395690000|2024-10-08 13:54:50|134579.5|134379.5|134578.5|134378.5|134582|134382|134578.5|134378.5|14
1728395700000|2024-10-08 13:55:00|134579.5|134379.5|134579.5|134379.5|134580|134380|134578.5|134378.5|8
1728395710000|2024-10-08 13:55:10|134578.5|134378.5|134579|134379|134579.5|134379.5|134578|134378|8
1728395720000|2024-10-08 13:55:20|134578|134378|134579.5|134379.5|134579.5|134379.5|134578|134378|11
1728395730000|2024-10-08 13:55:30|134578|134378|134582.5|134382.5|134582.5|134382.5|134578|134378|9
1728395740000|2024-10-08 13:55:40|134583|134383|134579.5|134379.5|134583|134383|134579.5|134379.5|8
1728395750000|2024-10-08 13:55:50|134579|134379|134578.5|134378.5|134579|134379|134578|134378|7
1728395760000|2024-10-08 13:56:00|134578|134378|134579.5|134379.5|134579.5|134379.5|134578|134378|6
1728395770000|2024-10-08 13:56:10|134578|134378|134578|134378|134578|134378|134578|134378|1
1728395780000|2024-10-08 13:56:20|134579.5|134379.5|134579|134379|134579.5|134379.5|134578|134378|4
1728395790000|2024-10-08 13:56:30|134578.5|134378.5|134579.5|134379.5|134582|134382|134578.5|134378.5|5
1728395800000|2024-10-08 13:56:40|134580.5|134380.5|134581.5|134381.5|134581.5|134381.5|134580.5|134380.5|2
1728395810000|2024-10-08 13:56:50|134580|134380|134579|134379|134581|134381|134578|134378|11
1728395820000|2024-10-08 13:57:00|134579.5|134379.5|134579|134379|134579.5|134379.5|134578|134378|6
1728395830000|2024-10-08 13:57:10|134578|134378|134577.1|134377.1|134578|134378|134576.5|134376.5|4
1728395840000|2024-10-08 13:57:20|134579.5|134379.5|134578.5|134378.5|134579.5|134379.5|134578.1|134378.1|4
1728395860000|2024-10-08 13:57:40|134579.1|134379.1|134577.5|134377.5|134579.1|134379.1|134577.5|134377.5|3
1728395870000|2024-10-08 13:57:50|134578.1|134378.1|134578.5|134378.5|134578.5|134378.5|134577.5|134377.5|7
1728395880000|2024-10-08 13:58:00|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|1
1728395890000|2024-10-08 13:58:10|134579.1|134379.1|134579.1|134379.1|134579.1|134379.1|134579.1|134379.1|1
1728395900000|2024-10-08 13:58:20|134580.1|134380.1|134580.1|134380.1|134580.1|134380.1|134580.1|134380.1|1
1728395910000|2024-10-08 13:58:30|134580.5|134380.5|134581.5|134381.5|134581.5|134381.5|134580.5|134380.5|3
1728395920000|2024-10-08 13:58:40|134580.5|134380.5|134580.5|134380.5|134581.5|134381.5|134580.5|134380.5|4
1728395930000|2024-10-08 13:58:50|134591.5|134391.5|134593.5|134393.5|134594.3|134394.3|134591.5|134391.5|4
1728395960000|2024-10-08 13:59:20|134587.1|134387.1|134586.5|134386.5|134587.5|134387.5|134585.5|134385.5|6
1728395970000|2024-10-08 13:59:30|134588.5|134388.5|134583.1|134383.1|134588.9|134388.9|134583.1|134383.1|10
1728395980000|2024-10-08 13:59:40|134585.1|134385.1|134587.5|134387.5|134587.5|134387.5|134582.2|134382.2|16
1728395990000|2024-10-08 13:59:50|134588.9|134388.9|134587.5|134387.5|134588.9|134388.9|134583.7|134383.7|13
1728396000000|2024-10-08 14:00:00|134585.2|134385.2|134583.8|134383.8|134587.1|134387.1|134583.3|134383.3|10
1728396010000|2024-10-08 14:00:10|134583.3|134383.3|134582.5|134382.5|134586.1|134386.1|134582.5|134382.5|11
1728396020000|2024-10-08 14:00:20|134583.5|134383.5|134593.1|134393.1|134595.1|134395.1|134583.1|134383.1|13
1728396030000|2024-10-08 14:00:30|134592.1|134392.1|134593.5|134393.5|134595.5|134395.5|134588.7|134388.7|6
1728396040000|2024-10-08 14:00:40|134596.1|134396.1|134593.1|134393.1|134596.1|134396.1|134589.5|134389.5|16
1728396050000|2024-10-08 14:00:50|134599.1|134399.1|134599.1|134399.1|134601.5|134401.5|134597.1|134397.1|12
1728396060000|2024-10-08 14:01:00|134597.1|134397.1|134588.3|134388.3|134599.1|134399.1|134588.3|134388.3|13
1728396070000|2024-10-08 14:01:10|134587.8|134387.8|134594.3|134394.3|134594.3|134394.3|134583.1|134383.1|10
1728396080000|2024-10-08 14:01:20|134591.5|134391.5|134590.8|134390.8|134594.3|134394.3|134576.9|134376.9|11
1728396090000|2024-10-08 14:01:30|134590.3|134390.3|134582.3|134382.3|134590.3|134390.3|134582.3|134382.3|6
1728396100000|2024-10-08 14:01:40|134583.3|134383.3|134583.3|134383.3|134583.9|134383.9|134582.3|134382.3|9
1728396110000|2024-10-08 14:01:50|134582.6|134382.6|134588.1|134388.1|134589.1|134389.1|134582.1|134382.1|8
1728396120000|2024-10-08 14:02:00|134585.6|134385.6|134588.1|134388.1|134590.1|134390.1|134583.2|134383.2|15
1728396130000|2024-10-08 14:02:10|134583.7|134383.7|134585.2|134385.2|134586.2|134386.2|134583.7|134383.7|5
1728396140000|2024-10-08 14:02:20|134582.6|134382.6|134578.8|134378.8|134582.6|134382.6|134578.8|134378.8|4
1728396150000|2024-10-08 14:02:30|134580.3|134380.3|134579.2|134379.2|134580.3|134380.3|134578.7|134378.7|3
1728396160000|2024-10-08 14:02:40|134579.7|134379.7|134582.3|134382.3|134582.3|134382.3|134576.3|134376.3|12
1728396170000|2024-10-08 14:02:50|134582.7|134382.7|134579.4|134379.4|134582.7|134382.7|134579.4|134379.4|2
1728396180000|2024-10-08 14:03:00|134578.5|134378.5|134578.9|134378.9|134581.3|134381.3|134578.5|134378.5|9
1728396190000|2024-10-08 14:03:10|134579.5|134379.5|134572.2|134372.2|134579.5|134379.5|134572.1|134372.1|12
1728396200000|2024-10-08 14:03:20|134573.2|134373.2|134576.9|134376.9|134576.9|134376.9|134573.2|134373.2|10
1728396210000|2024-10-08 14:03:30|134577.4|134377.4|134579.9|134379.9|134580.3|134380.3|134577.4|134377.4|9
1728396220000|2024-10-08 14:03:40|134581.3|134381.3|134578.9|134378.9|134581.3|134381.3|134578.9|134378.9|5
1728396230000|2024-10-08 14:03:50|134578.4|134378.4|134576.1|134376.1|134578.4|134378.4|134575.5|134375.5|11
1728396240000|2024-10-08 14:04:00|134575.6|134375.6|134573.7|134373.7|134576.1|134376.1|134573.7|134373.7|9
1728396250000|2024-10-08 14:04:10|134571.2|134371.2|134570.2|134370.2|134572.2|134372.2|134569.2|134369.2|13
1728396260000|2024-10-08 14:04:20|134571.2|134371.2|134568.6|134368.6|134571.2|134371.2|134568.1|134368.1|13
1728396270000|2024-10-08 14:04:30|134569.5|134369.5|134567.5|134367.5|134569.5|134369.5|134567.5|134367.5|11
1728396280000|2024-10-08 14:04:40|134566.5|134366.5|134568.5|134368.5|134576.1|134376.1|134566.5|134366.5|8
1728396290000|2024-10-08 14:04:50|134567.5|134367.5|134508.5|134308.5|134568.5|134368.5|134508|134308|16
1728396300000|2024-10-08 14:05:00|134504|134304|134494.2|134294.2|134504|134304|134492.1|134292.1|9
1728396310000|2024-10-08 14:05:10|134496.5|134296.5|134493.8|134293.8|134496.5|134296.5|134493.8|134293.8|2
1728396320000|2024-10-08 14:05:20|134502.2|134302.2|134513.5|134313.5|134514.4|134314.4|134502.2|134302.2|9
1728396330000|2024-10-08 14:05:30|134515|134315|134515.5|134315.5|134516.1|134316.1|134513.1|134313.1|9
1728396340000|2024-10-08 14:05:40|134516.5|134316.5|134516.1|134316.1|134517.5|134317.5|134515.5|134315.5|10
1728396350000|2024-10-08 14:05:50|134517.1|134317.1|134513.5|134313.5|134517.1|134317.1|134512.5|134312.5|11
1728396360000|2024-10-08 14:06:00|134514.1|134314.1|134514|134314|134514.5|134314.5|134511.5|134311.5|7
1728396370000|2024-10-08 14:06:10|134514.5|134314.5|134514|134314|134514.5|134314.5|134513|134313|9
1728396380000|2024-10-08 14:06:20|134513|134313|134511.1|134311.1|134513|134313|134511.1|134311.1|8
1728396390000|2024-10-08 14:06:30|134511.5|134311.5|134511.5|134311.5|134511.5|134311.5|134511.5|134311.5|1
1728396400000|2024-10-08 14:06:40|134511.1|134311.1|134511.5|134311.5|134515.5|134315.5|134510.5|134310.5|10
1728396410000|2024-10-08 14:06:50|134510.1|134310.1|134510.1|134310.1|134511.5|134311.5|134509.1|134309.1|8
1728396420000|2024-10-08 14:07:00|134509.5|134309.5|134509.1|134309.1|134509.5|134309.5|134509.1|134309.1|2
1728396430000|2024-10-08 14:07:10|134507.5|134307.5|134500.1|134300.1|134507.5|134307.5|134500.1|134300.1|3
1728396440000|2024-10-08 14:07:20|134499.5|134299.5|134505.1|134305.1|134505.1|134305.1|134499.1|134299.1|6
1728396450000|2024-10-08 14:07:30|134504.5|134304.5|134503.1|134303.1|134504.5|134304.5|134502.5|134302.5|3
1728396460000|2024-10-08 14:07:40|134504.1|134304.1|134505.1|134305.1|134505.1|134305.1|134504.1|134304.1|3
1728396480000|2024-10-08 14:08:00|134506.1|134306.1|134505.1|134305.1|134506.1|134306.1|134505.1|134305.1|3
1728396490000|2024-10-08 14:08:10|134502.5|134302.5|134502.5|134302.5|134502.5|134302.5|134502.5|134302.5|1
1728396500000|2024-10-08 14:08:20|134501.5|134301.5|134501.5|134301.5|134501.5|134301.5|134501.5|134301.5|1
1728396540000|2024-10-08 14:09:00|134501.1|134301.1|134500.5|134300.5|134501.1|134301.1|134500.5|134300.5|2
1728396550000|2024-10-08 14:09:10|134499.5|134299.5|134499.5|134299.5|134499.5|134299.5|134499.5|134299.5|1
1728396560000|2024-10-08 14:09:20|134498.5|134298.5|134498.5|134298.5|134498.5|134298.5|134498.5|134298.5|1
1728396570000|2024-10-08 14:09:30|134497.5|134297.5|134500.5|134300.5|134500.5|134300.5|134497.5|134297.5|3
1728396580000|2024-10-08 14:09:40|134501.1|134301.1|134501.5|134301.5|134501.5|134301.5|134501.1|134301.1|2
1728396590000|2024-10-08 14:09:50|134503.5|134303.5|134503.1|134303.1|134505.1|134305.1|134502.5|134302.5|10
1728396600000|2024-10-08 14:10:00|134505.1|134305.1|134511.1|134311.1|134513.5|134313.5|134503.5|134303.5|14
1728396630000|2024-10-08 14:10:30|134513.1|134313.1|134516.1|134316.1|134516.5|134316.5|134513.1|134313.1|9
1728396640000|2024-10-08 14:10:40|134515.1|134315.1|134514.1|134314.1|134516.5|134316.5|134514.1|134314.1|9
1728396650000|2024-10-08 14:10:50|134515.1|134315.1|134516.5|134316.5|134516.5|134316.5|134515.1|134315.1|7
1728396660000|2024-10-08 14:11:00|134517.1|134317.1|134519.5|134319.5|134522.1|134322.1|134515.1|134315.1|9
1728396670000|2024-10-08 14:11:10|134520.1|134320.1|134520.1|134320.1|134520.1|134320.1|134520.1|134320.1|1
1728396700000|2024-10-08 14:11:40|134520.9|134320.9|134520.9|134320.9|134520.9|134320.9|134520.9|134320.9|1
1728396720000|2024-10-08 14:12:00|134521.9|134321.9|134521.9|134321.9|134521.9|134321.9|134521.9|134321.9|1
1728396730000|2024-10-08 14:12:10|134521.4|134321.4|134521.4|134321.4|134521.4|134321.4|134521.4|134321.4|1
1728396740000|2024-10-08 14:12:20|134520.9|134320.9|134525|134325|134525|134325|134520.9|134320.9|3
1728396750000|2024-10-08 14:12:30|134525.5|134325.5|134521.4|134321.4|134525.5|134325.5|134521.4|134321.4|2
1728396760000|2024-10-08 14:12:40|134521.3|134321.3|134520.8|134320.8|134525.7|134325.7|134520.8|134320.8|7
1728396770000|2024-10-08 14:12:50|134519.8|134319.8|134520.8|134320.8|134523.3|134323.3|134517.3|134317.3|4
1728396790000|2024-10-08 14:13:10|134521.6|134321.6|134520.8|134320.8|134521.6|134321.6|134520.8|134320.8|2
1728396840000|2024-10-08 14:14:00|134520|134320|134520.1|134320.1|134520.1|134320.1|134520|134320|2
1728396850000|2024-10-08 14:14:10|134520.8|134320.8|134520.8|134320.8|134520.8|134320.8|134520.8|134320.8|1
1728396860000|2024-10-08 14:14:20|134520.3|134320.3|134518.8|134318.8|134520.3|134320.3|134518.8|134318.8|2
1728396880000|2024-10-08 14:14:40|134517.8|134317.8|134517.8|134317.8|134517.8|134317.8|134517.8|134317.8|1
1728396920000|2024-10-08 14:15:20|134517.1|134317.1|134516.1|134316.1|134517.1|134317.1|134516.1|134316.1|2
1728396940000|2024-10-08 14:15:40|134517.1|134317.1|134517.1|134317.1|134517.1|134317.1|134517.1|134317.1|1
1728396950000|2024-10-08 14:15:50|134516.1|134316.1|134516.1|134316.1|134516.1|134316.1|134516.1|134316.1|1
1728396960000|2024-10-08 14:16:00|134515.1|134315.1|134520.5|134320.5|134521.1|134321.1|134515.1|134315.1|8
1728396970000|2024-10-08 14:16:10|134516.1|134316.1|134517.5|134317.5|134517.5|134317.5|134516.1|134316.1|2
1728396990000|2024-10-08 14:16:30|134518.1|134318.1|134518.1|134318.1|134518.1|134318.1|134518.1|134318.1|1
1728397030000|2024-10-08 14:17:10|134521.1|134321.1|134560.1|134360.1|134560.1|134360.1|134521.1|134321.1|13
1728397040000|2024-10-08 14:17:20|134561.1|134361.1|134519.5|134319.5|134561.1|134361.1|134514.5|134314.5|15
1728397050000|2024-10-08 14:17:30|134520.5|134320.5|134518.8|134318.8|134520.5|134320.5|134517.5|134317.5|4
1728397060000|2024-10-08 14:17:40|134533.5|134333.5|134539.7|134339.7|134539.7|134339.7|134533.5|134333.5|6
1728397080000|2024-10-08 14:18:00|134538.3|134338.3|134539.3|134339.3|134539.3|134339.3|134538.3|134338.3|4
1728397090000|2024-10-08 14:18:10|134538.8|134338.8|134538.8|134338.8|134539.3|134339.3|134538.3|134338.3|4
1728397100000|2024-10-08 14:18:20|134538.3|134338.3|134532|134332|134538.3|134338.3|134532|134332|5
1728397110000|2024-10-08 14:18:30|134534.5|134334.5|134495.3|134295.3|134534.5|134334.5|134480.5|134280.5|21
1728397120000|2024-10-08 14:18:40|134484.5|134284.5|134490.5|134290.5|134490.5|134290.5|134484.5|134284.5|9
1728397130000|2024-10-08 14:18:50|134489.8|134289.8|134491|134291|134491.1|134291.1|134489.8|134289.8|3
1728397140000|2024-10-08 14:19:00|134491.5|134291.5|134492.5|134292.5|134492.5|134292.5|134491.5|134291.5|2
1728397150000|2024-10-08 14:19:10|134491.5|134291.5|134538.1|134338.1|134540.1|134340.1|134490.8|134290.8|10
1728397160000|2024-10-08 14:19:20|134537.5|134337.5|134488.5|134288.5|134537.5|134337.5|134482.5|134282.5|12
1728397170000|2024-10-08 14:19:30|134488.1|134288.1|134482.5|134282.5|134488.1|134288.1|134482|134282|14
1728397180000|2024-10-08 14:19:40|134483|134283|134484.5|134284.5|134484.5|134284.5|134483|134283|5
1728397190000|2024-10-08 14:19:50|134484.1|134284.1|134482.1|134282.1|134484.1|134284.1|134482.1|134282.1|7
1728397200000|2024-10-08 14:20:00|134482.5|134282.5|134480.5|134280.5|134482.5|134282.5|134480.5|134280.5|4
1728397210000|2024-10-08 14:20:10|134481.1|134281.1|134481.1|134281.1|134481.1|134281.1|134480.5|134280.5|3
1728397240000|2024-10-08 14:20:40|134481.5|134281.5|134481.5|134281.5|134481.5|134281.5|134481.5|134281.5|1
1728397250000|2024-10-08 14:20:50|134482.5|134282.5|134481.5|134281.5|134483.1|134283.1|134481.5|134281.5|5
1728397260000|2024-10-08 14:21:00|134483|134283|134495.8|134295.8|134495.8|134295.8|134483|134283|8
1728397270000|2024-10-08 14:21:10|134496.9|134296.9|134497.2|134297.2|134497.2|134297.2|134496.9|134296.9|2
1728397280000|2024-10-08 14:21:20|134497.9|134297.9|134514|134314|134514|134314|134497.9|134297.9|6
1728397290000|2024-10-08 14:21:30|134513.5|134313.5|134512.5|134312.5|134516|134316|134512.5|134312.5|3
1728397300000|2024-10-08 14:21:40|134513.5|134313.5|134514.1|134314.1|134514.1|134314.1|134513.5|134313.5|2
1728397310000|2024-10-08 14:21:50|134504.1|134304.1|134497.5|134297.5|134504.1|134304.1|134497.5|134297.5|3
1728397330000|2024-10-08 14:22:10|134499.5|134299.5|134499.5|134299.5|134499.5|134299.5|134499.5|134299.5|1
1728397360000|2024-10-08 14:22:40|134497.5|134297.5|134503.5|134303.5|134516.1|134316.1|134497.5|134297.5|9
1728397370000|2024-10-08 14:22:50|134502.5|134302.5|134502.1|134302.1|134502.5|134302.5|134502.1|134302.1|2
1728397380000|2024-10-08 14:23:00|134502.5|134302.5|134505.1|134305.1|134505.1|134305.1|134502.1|134302.1|7
1728397390000|2024-10-08 14:23:10|134505.5|134305.5|134504.1|134304.1|134505.5|134305.5|134504.1|134304.1|2
1728397400000|2024-10-08 14:23:20|134511.1|134311.1|134515.5|134315.5|134515.5|134315.5|134511.1|134311.1|4
1728397410000|2024-10-08 14:23:30|134517.1|134317.1|134522.1|134322.1|134522.1|134322.1|134517.1|134317.1|3
1728397420000|2024-10-08 14:23:40|134521.5|134321.5|134517.5|134317.5|134521.5|134321.5|134517.5|134317.5|5
1728397430000|2024-10-08 14:23:50|134514.1|134314.1|134511.5|134311.5|134514.5|134314.5|134502.2|134302.2|12
1728397440000|2024-10-08 14:24:00|134501.7|134301.7|134500.7|134300.7|134511.5|134311.5|134500.7|134300.7|5
1728397450000|2024-10-08 14:24:10|134501.9|134301.9|134506.1|134306.1|134511.3|134311.3|134501.9|134301.9|8
1728397460000|2024-10-08 14:24:20|134498.5|134298.5|134511.5|134311.5|134514.1|134314.1|134498.5|134298.5|7
1728397470000|2024-10-08 14:24:30|134510.5|134310.5|134510.1|134310.1|134511.1|134311.1|134510.1|134310.1|4
1728397480000|2024-10-08 14:24:40|134509.5|134309.5|134506.7|134306.7|134517.5|134317.5|134505.7|134305.7|8
1728397490000|2024-10-08 14:24:50|134516.5|134316.5|134505.2|134305.2|134516.5|134316.5|134505.2|134305.2|4
1728397500000|2024-10-08 14:25:00|134504.5|134304.5|134502.5|134302.5|134515.1|134315.1|134502.5|134302.5|8
1728397510000|2024-10-08 14:25:10|134500.7|134300.7|134500.2|134300.2|134501.8|134301.8|134499.2|134299.2|6
1728397520000|2024-10-08 14:25:20|134501.5|134301.5|134500.3|134300.3|134502.3|134302.3|134499.3|134299.3|8
1728397530000|2024-10-08 14:25:30|134500.8|134300.8|134500.2|134300.2|134500.8|134300.8|134500.2|134300.2|2
1728397540000|2024-10-08 14:25:40|134501.5|134301.5|134500.5|134300.5|134501.5|134301.5|134500.5|134300.5|4
1728397550000|2024-10-08 14:25:50|134501.2|134301.2|134502.1|134302.1|134502.1|134302.1|134501.2|134301.2|2
1728397560000|2024-10-08 14:26:00|134505.1|134305.1|134497.5|134297.5|134505.1|134305.1|134497.5|134297.5|9
1728397570000|2024-10-08 14:26:10|134498.1|134298.1|134516.5|134316.5|134516.5|134316.5|134498.1|134298.1|8
1728397580000|2024-10-08 14:26:20|134509.5|134309.5|134516.5|134316.5|134516.5|134316.5|134509.5|134309.5|10
1728397590000|2024-10-08 14:26:30|134517.1|134317.1|134521.5|134321.5|134521.5|134321.5|134511.5|134311.5|7
1728397600000|2024-10-08 14:26:40|134522.1|134322.1|134525.5|134325.5|134525.5|134325.5|134522.1|134322.1|6
1728397610000|2024-10-08 14:26:50|134526.1|134326.1|134526.1|134326.1|134531.5|134331.5|134526.1|134326.1|10
1728397620000|2024-10-08 14:27:00|134526.5|134326.5|134500.1|134300.1|134526.5|134326.5|134499.5|134299.5|17
1728397630000|2024-10-08 14:27:10|134501.5|134301.5|134505.5|134305.5|134505.5|134305.5|134501.5|134301.5|7
1728397640000|2024-10-08 14:27:20|134506.1|134306.1|134510.8|134310.8|134529.5|134329.5|134506.1|134306.1|11
1728397650000|2024-10-08 14:27:30|134511.2|134311.2|134511.5|134311.5|134511.5|134311.5|134511.2|134311.2|3
1728397660000|2024-10-08 14:27:40|134510.5|134310.5|134511.5|134311.5|134511.5|134311.5|134510.5|134310.5|6
1728397670000|2024-10-08 14:27:50|134511.8|134311.8|134511.8|134311.8|134511.8|134311.8|134511.8|134311.8|1
1728397680000|2024-10-08 14:28:00|134512.1|134312.1|134539.1|134339.1|134545.5|134345.5|134512.1|134312.1|12
1728397690000|2024-10-08 14:28:10|134539.5|134339.5|134538.8|134338.8|134539.5|134339.5|134538.8|134338.8|2
1728397700000|2024-10-08 14:28:20|134538.5|134338.5|134537.5|134337.5|134538.8|134338.8|134537.5|134337.5|5
1728397710000|2024-10-08 14:28:30|134538|134338|134524.9|134324.9|134538|134338|134522.4|134322.4|9
1728397720000|2024-10-08 14:28:40|134523.9|134323.9|134515.9|134315.9|134523.9|134323.9|134515.9|134315.9|6
1728397730000|2024-10-08 14:28:50|134519.5|134319.5|134522.1|134322.1|134522.6|134322.6|134519.1|134319.1|11
1728397740000|2024-10-08 14:29:00|134523.1|134323.1|134524.7|134324.7|134524.7|134324.7|134522.1|134322.1|5
1728397750000|2024-10-08 14:29:10|134524.5|134324.5|134526.5|134326.5|134526.5|134326.5|134524.5|134324.5|5
1728397760000|2024-10-08 14:29:20|134527.5|134327.5|134526.1|134326.1|134527.5|134327.5|134526.1|134326.1|2
1728397770000|2024-10-08 14:29:30|134527.5|134327.5|134528.5|134328.5|134528.5|134328.5|134527.5|134327.5|2
1728397780000|2024-10-08 14:29:40|134527.5|134327.5|134532.1|134332.1|134532.5|134332.5|134527.5|134327.5|6
1728397790000|2024-10-08 14:29:50|134532.5|134332.5|134533.1|134333.1|134533.1|134333.1|134532.5|134332.5|2
1728397800000|2024-10-08 14:30:00|134533.5|134333.5|134534.1|134334.1|134534.1|134334.1|134532.5|134332.5|5
1728397810000|2024-10-08 14:30:10|134534.5|134334.5|134534.5|134334.5|134534.5|134334.5|134534.5|134334.5|1
1728397830000|2024-10-08 14:30:30|134533.1|134333.1|134535.1|134335.1|134535.1|134335.1|134533.1|134333.1|2
1728397840000|2024-10-08 14:30:40|134534.5|134334.5|134535.1|134335.1|134535.1|134335.1|134534.1|134334.1|6
1728397870000|2024-10-08 14:31:10|134537.5|134337.5|134537.1|134337.1|134538.5|134338.5|134537.1|134337.1|3
1728397880000|2024-10-08 14:31:20|134537.5|134337.5|134535.1|134335.1|134538.5|134338.5|134535.1|134335.1|4
1728397890000|2024-10-08 14:31:30|134537.5|134337.5|134535.1|134335.1|134538.1|134338.1|134534.5|134334.5|7
1728397900000|2024-10-08 14:31:40|134534.5|134334.5|134534.1|134334.1|134535.1|134335.1|134534.1|134334.1|11
1728397910000|2024-10-08 14:31:50|134534.5|134334.5|134534.5|134334.5|134535.1|134335.1|134533.5|134333.5|11
1728397920000|2024-10-08 14:32:00|134535.1|134335.1|134533.1|134333.1|134535.1|134335.1|134533.1|134333.1|4
1728397930000|2024-10-08 14:32:10|134532.5|134332.5|134534.1|134334.1|134534.1|134334.1|134532.5|134332.5|6
1728397940000|2024-10-08 14:32:20|134534.5|134334.5|134534.5|134334.5|134534.5|134334.5|134534.5|134334.5|1
1728397950000|2024-10-08 14:32:30|134534.1|134334.1|134547.8|134347.8|134549.1|134349.1|134534.1|134334.1|4
1728397960000|2024-10-08 14:32:40|134548.3|134348.3|134547.8|134347.8|134548.3|134348.3|134547.3|134347.3|8
1728397970000|2024-10-08 14:32:50|134548.1|134348.1|134548.1|134348.1|134548.3|134348.3|134547.8|134347.8|12
1728397980000|2024-10-08 14:33:00|134548.3|134348.3|134545.5|134345.5|134556.8|134356.8|134544.5|134344.5|11
1728397990000|2024-10-08 14:33:10|134556.8|134356.8|134545.5|134345.5|134556.8|134356.8|134545.1|134345.1|6
1728398000000|2024-10-08 14:33:20|134545.1|134345.1|134546.5|134346.5|134546.5|134346.5|134545.1|134345.1|5
1728398010000|2024-10-08 14:33:30|134546.1|134346.1|134573.1|134373.1|134573.1|134373.1|134544.5|134344.5|11
1728398020000|2024-10-08 14:33:40|134571.3|134371.3|134573.1|134373.1|134574.5|134374.5|134570.1|134370.1|8
1728398030000|2024-10-08 14:33:50|134571.8|134371.8|134576.1|134376.1|134578.5|134378.5|134571.8|134371.8|10
1728398040000|2024-10-08 14:34:00|134577.5|134377.5|134573.5|134373.5|134578.5|134378.5|134573.5|134373.5|4
1728398050000|2024-10-08 14:34:10|134574.5|134374.5|134574.1|134374.1|134574.5|134374.5|134573.5|134373.5|4
1728398060000|2024-10-08 14:34:20|134573.5|134373.5|134569.8|134369.8|134574.1|134374.1|134569.8|134369.8|4
1728398070000|2024-10-08 14:34:30|134572.5|134372.5|134573.5|134373.5|134576.1|134376.1|134570.5|134370.5|16
1728398080000|2024-10-08 14:34:40|134572.1|134372.1|134576.5|134376.5|134576.5|134376.5|134572.1|134372.1|9
1728398090000|2024-10-08 14:34:50|134577.5|134377.5|134569.3|134369.3|134577.5|134377.5|134567.5|134367.5|3
1728398100000|2024-10-08 14:35:00|134569.8|134369.8|134569.8|134369.8|134569.8|134369.8|134569.5|134369.5|3
1728398110000|2024-10-08 14:35:10|134570.8|134370.8|134570.8|134370.8|134570.8|134370.8|134569.8|134369.8|3
1728398120000|2024-10-08 14:35:20|134569.5|134369.5|134562.1|134362.1|134570.8|134370.8|134561.5|134361.5|6
1728398130000|2024-10-08 14:35:30|134562.5|134362.5|134562.1|134362.1|134562.5|134362.5|134562.1|134362.1|2
1728398140000|2024-10-08 14:35:40|134561.5|134361.5|134562.1|134362.1|134562.5|134362.5|134561.5|134361.5|6
1728398150000|2024-10-08 14:35:50|134562.5|134362.5|134562.5|134362.5|134563.5|134363.5|134561.1|134361.1|7
1728398160000|2024-10-08 14:36:00|134561.5|134361.5|134561.5|134361.5|134562.5|134362.5|134561.5|134361.5|6
1728398170000|2024-10-08 14:36:10|134562.1|134362.1|134562.1|134362.1|134563.1|134363.1|134561.5|134361.5|7
1728398180000|2024-10-08 14:36:20|134563.1|134363.1|134564.1|134364.1|134564.1|134364.1|134563.1|134363.1|2
1728398190000|2024-10-08 14:36:30|134562.5|134362.5|134562.5|134362.5|134562.5|134362.5|134562.5|134362.5|1
1728398200000|2024-10-08 14:36:40|134561.5|134361.5|134562.1|134362.1|134562.1|134362.1|134560.5|134360.5|4
1728398210000|2024-10-08 14:36:50|134561.5|134361.5|134561.5|134361.5|134562.1|134362.1|134561.5|134361.5|3
1728398220000|2024-10-08 14:37:00|134562.1|134362.1|134561.5|134361.5|134562.1|134362.1|134561.5|134361.5|6
1728398230000|2024-10-08 14:37:10|134562.1|134362.1|134562.1|134362.1|134562.5|134362.5|134561.1|134361.1|5
1728398240000|2024-10-08 14:37:20|134563.1|134363.1|134561.5|134361.5|134564.5|134364.5|134561.1|134361.1|12
1728398250000|2024-10-08 14:37:30|134564.1|134364.1|134561.5|134361.5|134565.1|134365.1|134561.1|134361.1|15
1728398260000|2024-10-08 14:37:40|134562.1|134362.1|134562.1|134362.1|134563.5|134363.5|134561.1|134361.1|6
1728398270000|2024-10-08 14:37:50|134563.1|134363.1|134561.5|134361.5|134564.5|134364.5|134561.5|134361.5|3
1728398280000|2024-10-08 14:38:00|134561.1|134361.1|134559.5|134359.5|134567.1|134367.1|134559.1|134359.1|7
1728398290000|2024-10-08 14:38:10|134559.1|134359.1|134568.1|134368.1|134568.1|134368.1|134559.1|134359.1|5
1728398300000|2024-10-08 14:38:20|134569.1|134369.1|134559.5|134359.5|134569.1|134369.1|134559.1|134359.1|4
1728398310000|2024-10-08 14:38:30|134560.1|134360.1|134558.5|134358.5|134562.5|134362.5|134558.5|134358.5|6
1728398320000|2024-10-08 14:38:40|134558.1|134358.1|134555.1|134355.1|134561.5|134361.5|134555.1|134355.1|5
1728398330000|2024-10-08 14:38:50|134554.1|134354.1|134545.5|134345.5|134556.1|134356.1|134545.5|134345.5|13
1728398340000|2024-10-08 14:39:00|134544.1|134344.1|134552.5|134352.5|134558.1|134358.1|134544.1|134344.1|14
1728398350000|2024-10-08 14:39:10|134550.1|134350.1|134551.1|134351.1|134552.5|134352.5|134550.1|134350.1|7
1728398360000|2024-10-08 14:39:20|134554.1|134354.1|134559.5|134359.5|134559.5|134359.5|134554.1|134354.1|12
1728398370000|2024-10-08 14:39:30|134557.1|134357.1|134554.1|134354.1|134559.1|134359.1|134554.1|134354.1|8
1728398380000|2024-10-08 14:39:40|134555.1|134355.1|134555.1|134355.1|134559.1|134359.1|134554.1|134354.1|14
1728398390000|2024-10-08 14:39:50|134554.5|134354.5|134557.1|134357.1|134559.5|134359.5|134554.1|134354.1|16
1728398400000|2024-10-08 14:40:00|134555.1|134355.1|134561.5|134361.5|134563.5|134363.5|134555.1|134355.1|18
1728398410000|2024-10-08 14:40:10|134562.5|134362.5|134561.5|134361.5|134562.5|134362.5|134561.5|134361.5|4
1728398430000|2024-10-08 14:40:30|134562.5|134362.5|134561.5|134361.5|134563.5|134363.5|134561.5|134361.5|4
1728398450000|2024-10-08 14:40:50|134560.5|134360.5|134560.5|134360.5|134560.5|134360.5|134560.5|134360.5|1
1728398480000|2024-10-08 14:41:20|134561.1|134361.1|134562.1|134362.1|134562.1|134362.1|134561.1|134361.1|2
1728398490000|2024-10-08 14:41:30|134561.1|134361.1|134561.1|134361.1|134561.1|134361.1|134561.1|134361.1|1
1728398500000|2024-10-08 14:41:40|134561.5|134361.5|134561.5|134361.5|134562.5|134362.5|134561.1|134361.1|9
1728398510000|2024-10-08 14:41:50|134561.1|134361.1|134561.5|134361.5|134561.5|134361.5|134561.1|134361.1|2
1728398570000|2024-10-08 14:42:50|134560.5|134360.5|134560.5|134360.5|134561.1|134361.1|134560.5|134360.5|3
1728398580000|2024-10-08 14:43:00|134560.1|134360.1|134558.1|134358.1|134560.1|134360.1|134556.5|134356.5|6
1728398590000|2024-10-08 14:43:10|134558.5|134358.5|134559.1|134359.1|134560.5|134360.5|134558.5|134358.5|6
1728398600000|2024-10-08 14:43:20|134559.5|134359.5|134559.1|134359.1|134559.5|134359.5|134559.1|134359.1|4
1728398610000|2024-10-08 14:43:30|134558.5|134358.5|134556.5|134356.5|134558.5|134358.5|134556.1|134356.1|6
1728398620000|2024-10-08 14:43:40|134556.1|134356.1|134559.1|134359.1|134559.1|134359.1|134556.1|134356.1|6
1728398630000|2024-10-08 14:43:50|134559.5|134359.5|134560.1|134360.1|134560.1|134360.1|134559.5|134359.5|2
1728398650000|2024-10-08 14:44:10|134559.1|134359.1|134560.1|134360.1|134560.1|134360.1|134559.1|134359.1|2
1728398660000|2024-10-08 14:44:20|134559.1|134359.1|134559.5|134359.5|134559.5|134359.5|134559.1|134359.1|2
1728398670000|2024-10-08 14:44:30|134560.5|134360.5|134559.5|134359.5|134560.5|134360.5|134559.5|134359.5|2
1728398700000|2024-10-08 14:45:00|134558.5|134358.5|134556.5|134356.5|134558.5|134358.5|134556.5|134356.5|2
1728398710000|2024-10-08 14:45:10|134557.1|134357.1|134557.1|134357.1|134557.1|134357.1|134557.1|134357.1|1
1728398720000|2024-10-08 14:45:20|134557.5|134357.5|134557.5|134357.5|134557.5|134357.5|134557.5|134357.5|1
1728398730000|2024-10-08 14:45:30|134558.1|134358.1|134557.5|134357.5|134558.1|134358.1|134557.5|134357.5|2
1728398750000|2024-10-08 14:45:50|134558.5|134358.5|134558.5|134358.5|134558.5|134358.5|134558.5|134358.5|1
1728398760000|2024-10-08 14:46:00|134558.1|134358.1|134556.5|134356.5|134558.1|134358.1|134556.5|134356.5|4
1728398770000|2024-10-08 14:46:10|134555.5|134355.5|134555.5|134355.5|134555.5|134355.5|134555.5|134355.5|1
1728398780000|2024-10-08 14:46:20|134555.1|134355.1|134554.1|134354.1|134555.1|134355.1|134554.1|134354.1|2
1728398790000|2024-10-08 14:46:30|134555.1|134355.1|134554.5|134354.5|134555.1|134355.1|134552.5|134352.5|7
1728398800000|2024-10-08 14:46:40|134553.1|134353.1|134553.1|134353.1|134553.5|134353.5|134552.1|134352.1|7
1728398810000|2024-10-08 14:46:50|134553.5|134353.5|134553.1|134353.1|134553.5|134353.5|134552.5|134352.5|3
1728398820000|2024-10-08 14:47:00|134552.5|134352.5|134555.1|134355.1|134555.1|134355.1|134552.5|134352.5|5
1728398830000|2024-10-08 14:47:10|134554.1|134354.1|134555.1|134355.1|134556.5|134356.5|134554.1|134354.1|5
1728398840000|2024-10-08 14:47:20|134554.5|134354.5|134555.1|134355.1|134555.1|134355.1|134553.1|134353.1|5
1728398850000|2024-10-08 14:47:30|134552.5|134352.5|134553.5|134353.5|134554.5|134354.5|134551.5|134351.5|5
1728398860000|2024-10-08 14:47:40|134554.1|134354.1|134551.1|134351.1|134555.1|134355.1|134551.1|134351.1|4
1728398870000|2024-10-08 14:47:50|134551.9|134351.9|134551.9|134351.9|134552.1|134352.1|134551.9|134351.9|3
1728398890000|2024-10-08 14:48:10|134551.8|134351.8|134551.5|134351.5|134552.1|134352.1|134551.5|134351.5|3
1728398900000|2024-10-08 14:48:20|134551.8|134351.8|134551.9|134351.9|134552.1|134352.1|134551.8|134351.8|3
1728398920000|2024-10-08 14:48:40|134552.1|134352.1|134552.5|134352.5|134552.9|134352.9|134552.1|134352.1|6
1728398930000|2024-10-08 14:48:50|134552.9|134352.9|134552.9|134352.9|134552.9|134352.9|134552.7|134352.7|3
1728398940000|2024-10-08 14:49:00|134552.5|134352.5|134552.3|134352.3|134552.9|134352.9|134551.9|134351.9|5
1728398950000|2024-10-08 14:49:10|134551.9|134351.9|134551.9|134351.9|134551.9|134351.9|134551.9|134351.9|1
1728398960000|2024-10-08 14:49:20|134552.1|134352.1|134542.1|134342.1|134552.1|134352.1|134542.1|134342.1|2
1728398990000|2024-10-08 14:49:50|134532.5|134332.5|134502.5|134302.5|134532.5|134332.5|134502.1|134302.1|6
1728399000000|2024-10-08 14:50:00|134503.1|134303.1|134517.1|134317.1|134519.4|134319.4|134503.1|134303.1|7
1728399010000|2024-10-08 14:50:10|134515.5|134315.5|134536.1|134336.1|134537.5|134337.5|134515.5|134315.5|14
1728399020000|2024-10-08 14:50:20|134535.9|134335.9|134535|134335|134536.1|134336.1|134535|134335|7
1728399030000|2024-10-08 14:50:30|134535.5|134335.5|134533.1|134333.1|134535.5|134335.5|134533.1|134333.1|4
1728399040000|2024-10-08 14:50:40|134533.5|134333.5|134534.9|134334.9|134535|134335|134533.5|134333.5|7
1728399050000|2024-10-08 14:50:50|134535.1|134335.1|134535.5|134335.5|134535.9|134335.9|134535.1|134335.1|6
1728399060000|2024-10-08 14:51:00|134535.9|134335.9|134537.5|134337.5|134537.5|134337.5|134535.5|134335.5|5
1728399070000|2024-10-08 14:51:10|134536.9|134336.9|134539.6|134339.6|134540.9|134340.9|134536.2|134336.2|11
1728399080000|2024-10-08 14:51:20|134540|134340|134541.3|134341.3|134541.3|134341.3|134539.7|134339.7|4
1728399090000|2024-10-08 14:51:30|134541.5|134341.5|134541.5|134341.5|134541.5|134341.5|134541.5|134341.5|1
1728399100000|2024-10-08 14:51:40|134540.9|134340.9|134540.7|134340.7|134540.9|134340.9|134539.1|134339.1|3
1728399110000|2024-10-08 14:51:50|134541.7|134341.7|134540.7|134340.7|134541.7|134341.7|134540.7|134340.7|3
1728399120000|2024-10-08 14:52:00|134539.7|134339.7|134540.8|134340.8|134542.5|134342.5|134539.7|134339.7|7
1728399130000|2024-10-08 14:52:10|134542.1|134342.1|134548.5|134348.5|134548.5|134348.5|134542.1|134342.1|9
1728399140000|2024-10-08 14:52:20|134547.9|134347.9|134547.4|134347.4|134547.9|134347.9|134547.4|134347.4|2
1728399150000|2024-10-08 14:52:30|134545.7|134345.7|134544.1|134344.1|134545.7|134345.7|134544.1|134344.1|2
1728399160000|2024-10-08 14:52:40|134543.5|134343.5|134540.1|134340.1|134543.5|134343.5|134540.1|134340.1|3
1728399170000|2024-10-08 14:52:50|134537.5|134337.5|134536.3|134336.3|134537.5|134337.5|134536.3|134336.3|3
1728399180000|2024-10-08 14:53:00|134535.5|134335.5|134537.1|134337.1|134537.1|134337.1|134535.5|134335.5|4
1728399190000|2024-10-08 14:53:10|134536.1|134336.1|134531.5|134331.5|134536.1|134336.1|134531.5|134331.5|3
1728399200000|2024-10-08 14:53:20|134532.1|134332.1|134531.1|134331.1|134532.1|134332.1|134531.1|134331.1|2
1728399210000|2024-10-08 14:53:30|134532.1|134332.1|134531.1|134331.1|134532.1|134332.1|134531.1|134331.1|5
1728399220000|2024-10-08 14:53:40|134526.1|134326.1|134524.1|134324.1|134526.1|134326.1|134523.5|134323.5|4
1728399250000|2024-10-08 14:54:10|134524.5|134324.5|134524.1|134324.1|134524.5|134324.5|134524.1|134324.1|2
1728399260000|2024-10-08 14:54:20|134524.5|134324.5|134525.5|134325.5|134525.5|134325.5|134524.5|134324.5|2
1728399280000|2024-10-08 14:54:40|134526.5|134326.5|134526.5|134326.5|134526.5|134326.5|134526.5|134326.5|1
1728399290000|2024-10-08 14:54:50|134527.5|134327.5|134527.1|134327.1|134532.1|134332.1|134527.1|134327.1|6
1728399300000|2024-10-08 14:55:00|134527.5|134327.5|134532.1|134332.1|134532.1|134332.1|134527.5|134327.5|2
1728399310000|2024-10-08 14:55:10|134531.5|134331.5|134526.1|134326.1|134531.5|134331.5|134526.1|134326.1|4
1728399350000|2024-10-08 14:55:50|134525.5|134325.5|134525.5|134325.5|134525.5|134325.5|134525.5|134325.5|1
1728399360000|2024-10-08 14:56:00|134524.5|134324.5|134523.5|134323.5|134524.5|134324.5|134523.5|134323.5|2
1728399370000|2024-10-08 14:56:10|134524.5|134324.5|134526.1|134326.1|134527.1|134327.1|134524.5|134324.5|4
1728399380000|2024-10-08 14:56:20|134527.1|134327.1|134527.1|134327.1|134527.5|134327.5|134525.5|134325.5|5
1728399390000|2024-10-08 14:56:30|134527.5|134327.5|134526.5|134326.5|134528.5|134328.5|134526.1|134326.1|7
1728399400000|2024-10-08 14:56:40|134528.1|134328.1|134526.5|134326.5|134528.5|134328.5|134526.5|134326.5|5
1728399410000|2024-10-08 14:56:50|134526.1|134326.1|134547.1|134347.1|134549.1|134349.1|134525.5|134325.5|8
1728399420000|2024-10-08 14:57:00|134546.3|134346.3|134546.3|134346.3|134546.3|134346.3|134546.3|134346.3|1
1728399430000|2024-10-08 14:57:10|134545.3|134345.3|134544.5|134344.5|134545.3|134345.3|134544.5|134344.5|2
1728399440000|2024-10-08 14:57:20|134544.1|134344.1|134520.5|134320.5|134544.5|134344.5|134520.5|134320.5|7
1728399450000|2024-10-08 14:57:30|134521.3|134321.3|134521.3|134321.3|134521.3|134321.3|134521.3|134321.3|1
1728399460000|2024-10-08 14:57:40|134522.1|134322.1|134522.1|134322.1|134522.1|134322.1|134522.1|134322.1|1
1728399480000|2024-10-08 14:58:00|134522.3|134322.3|134523.1|134323.1|134523.1|134323.1|134522.3|134322.3|2
1728399520000|2024-10-08 14:58:40|134522.5|134322.5|134520.7|134320.7|134522.5|134322.5|134520.7|134320.7|3
1728399530000|2024-10-08 14:58:50|134519.9|134319.9|134518.3|134318.3|134519.9|134319.9|134518.3|134318.3|3
1728399540000|2024-10-08 14:59:00|134518.7|134318.7|134520.7|134320.7|134521.2|134321.2|134518.7|134318.7|5
1728399550000|2024-10-08 14:59:10|134520.1|134320.1|134508.2|134308.2|134520.1|134320.1|134508.2|134308.2|5
1728399570000|2024-10-08 14:59:30|134507.2|134307.2|134508.3|134308.3|134508.5|134308.5|134507.2|134307.2|5
1728399580000|2024-10-08 14:59:40|134508.5|134308.5|134519.5|134319.5|134519.5|134319.5|134507.3|134307.3|10
1728399590000|2024-10-08 14:59:50|134519.1|134319.1|134517.5|134317.5|134519.4|134319.4|134517.5|134317.5|7
1728399600000|2024-10-08 15:00:00|134518.1|134318.1|134492.5|134292.5|134518.1|134318.1|134491.5|134291.5|10
1728399610000|2024-10-08 15:00:10|134497.5|134297.5|134499.1|134299.1|134501.5|134301.5|134497.5|134297.5|11
1728399620000|2024-10-08 15:00:20|134500.5|134300.5|134501.5|134301.5|134501.5|134301.5|134498.1|134298.1|7
1728399630000|2024-10-08 15:00:30|134500.5|134300.5|134501.1|134301.1|134501.5|134301.5|134497.5|134297.5|10
1728399640000|2024-10-08 15:00:40|134501.5|134301.5|134500.1|134300.1|134501.5|134301.5|134499.5|134299.5|10
1728399650000|2024-10-08 15:00:50|134499.9|134299.9|134499.3|134299.3|134500.1|134300.1|134499.3|134299.3|9
1728399660000|2024-10-08 15:01:00|134499.7|134299.7|134499.7|134299.7|134500.1|134300.1|134499.3|134299.3|8
1728399670000|2024-10-08 15:01:10|134500.1|134300.1|134500.5|134300.5|134500.5|134300.5|134499.7|134299.7|4
1728399680000|2024-10-08 15:01:20|134500.1|134300.1|134499.7|134299.7|134500.5|134300.5|134499.7|134299.7|6
1728399690000|2024-10-08 15:01:30|134500.1|134300.1|134500.3|134300.3|134500.7|134300.7|134499.9|134299.9|7
1728399700000|2024-10-08 15:01:40|134500.5|134300.5|134501.1|134301.1|134501.1|134301.1|134500.5|134300.5|2
1728399710000|2024-10-08 15:01:50|134501.5|134301.5|134501.1|134301.1|134501.5|134301.5|134501.1|134301.1|2
1728399720000|2024-10-08 15:02:00|134508.9|134308.9|134506.1|134306.1|134509.1|134309.1|134505.1|134305.1|8
1728399730000|2024-10-08 15:02:10|134508.1|134308.1|134485.1|134285.1|134508.1|134308.1|134485.1|134285.1|8
1728399740000|2024-10-08 15:02:20|134494.5|134294.5|134478.5|134278.5|134501.5|134301.5|134465.1|134265.1|17
1728399750000|2024-10-08 15:02:30|134476.5|134276.5|134474.3|134274.3|134482.5|134282.5|134472.3|134272.3|14
1728399760000|2024-10-08 15:02:40|134474.7|134274.7|134474.5|134274.5|134475.3|134275.3|134465.5|134265.5|10
1728399770000|2024-10-08 15:02:50|134472.3|134272.3|134501.6|134301.6|134501.6|134301.6|134467.1|134267.1|10
1728399780000|2024-10-08 15:03:00|134507.5|134307.5|134501.5|134301.5|134507.5|134307.5|134489.6|134289.6|8
1728399790000|2024-10-08 15:03:10|134484.6|134284.6|134501.6|134301.6|134503.5|134303.5|134484.6|134284.6|14
1728399800000|2024-10-08 15:03:20|134503.5|134303.5|134503.5|134303.5|134511.3|134311.3|134503.1|134303.1|17
1728399810000|2024-10-08 15:03:30|134506.8|134306.8|134509.5|134309.5|134511.2|134311.2|134503.1|134303.1|12
1728399820000|2024-10-08 15:03:40|134502.1|134302.1|134496.8|134296.8|134502.5|134302.5|134496.1|134296.1|14
1728399830000|2024-10-08 15:03:50|134500.1|134300.1|134490.3|134290.3|134501.5|134301.5|134488.7|134288.7|15
1728399840000|2024-10-08 15:04:00|134487.8|134287.8|134487.1|134287.1|134487.8|134287.8|134486.1|134286.1|7
1728399850000|2024-10-08 15:04:10|134489.2|134289.2|134486.5|134286.5|134489.2|134289.2|134486.5|134286.5|5
1728399860000|2024-10-08 15:04:20|134487.5|134287.5|134487.8|134287.8|134489.1|134289.1|134487.5|134287.5|3
1728399870000|2024-10-08 15:04:30|134487.1|134287.1|134485.5|134285.5|134487.5|134287.5|134485.5|134285.5|4
1728399880000|2024-10-08 15:04:40|134487.5|134287.5|134485.5|134285.5|134490.5|134290.5|134482.1|134282.1|10
1728399890000|2024-10-08 15:04:50|134486.5|134286.5|134485.1|134285.1|134486.5|134286.5|134485.1|134285.1|2
1728399900000|2024-10-08 15:05:00|134485.5|134285.5|134481.1|134281.1|134487.5|134287.5|134481.1|134281.1|11
1728399910000|2024-10-08 15:05:10|134487.1|134287.1|134482.1|134282.1|134487.1|134287.1|134481.5|134281.5|4
1728399920000|2024-10-08 15:05:20|134481.5|134281.5|134480.1|134280.1|134482.5|134282.5|134480.1|134280.1|6
1728399930000|2024-10-08 15:05:30|134480.5|134280.5|134481.1|134281.1|134481.1|134281.1|134480.5|134280.5|4
1728399940000|2024-10-08 15:05:40|134480.1|134280.1|134480.1|134280.1|134480.1|134280.1|134480.1|134280.1|1
1728399950000|2024-10-08 15:05:50|134482.1|134282.1|134483.1|134283.1|134484.5|134284.5|134482.1|134282.1|10
1728399960000|2024-10-08 15:06:00|134484.5|134284.5|134485.5|134285.5|134486.5|134286.5|134484.5|134284.5|3
1728399970000|2024-10-08 15:06:10|134485.1|134285.1|134486.5|134286.5|134486.5|134286.5|134484.5|134284.5|5
1728399980000|2024-10-08 15:06:20|134487.1|134287.1|134486.1|134286.1|134493.2|134293.2|134486.1|134286.1|9
1728399990000|2024-10-08 15:06:30|134485.1|134285.1|134487.1|134287.1|134487.1|134287.1|134485.1|134285.1|5
1728400000000|2024-10-08 15:06:40|134486.1|134286.1|134486.5|134286.5|134486.5|134286.5|134486.1|134286.1|2
1728400010000|2024-10-08 15:06:50|134488.1|134288.1|134488.5|134288.5|134491.5|134291.5|134486.1|134286.1|9
1728400020000|2024-10-08 15:07:00|134487.8|134287.8|134490.2|134290.2|134491.5|134291.5|134487.8|134287.8|5
1728400030000|2024-10-08 15:07:10|134489.1|134289.1|134490.1|134290.1|134491.2|134291.2|134487.1|134287.1|8
1728400040000|2024-10-08 15:07:20|134489.5|134289.5|134490.1|134290.1|134490.1|134290.1|134488.8|134288.8|3
1728400050000|2024-10-08 15:07:30|134490.5|134290.5|134493.1|134293.1|134493.1|134293.1|134488.8|134288.8|9
1728400060000|2024-10-08 15:07:40|134499.1|134299.1|134496.1|134296.1|134499.5|134299.5|134475.1|134275.1|11
1728400070000|2024-10-08 15:07:50|134494.5|134294.5|134515.1|134315.1|134515.1|134315.1|134494.5|134294.5|4
1728400080000|2024-10-08 15:08:00|134519.5|134319.5|134520.5|134320.5|134520.5|134320.5|134519.5|134319.5|2
1728400090000|2024-10-08 15:08:10|134521.1|134321.1|134521.1|134321.1|134521.1|134321.1|134521.1|134321.1|1
1728400100000|2024-10-08 15:08:20|134520.1|134320.1|134520.1|134320.1|134520.1|134320.1|134520.1|134320.1|1
1728400110000|2024-10-08 15:08:30|134520|134320|134519|134319|134520|134320|134519|134319|2
1728400130000|2024-10-08 15:08:50|134518|134318|134519|134319|134519|134319|134518|134318|2
1728400140000|2024-10-08 15:09:00|134519.5|134319.5|134519|134319|134519.5|134319.5|134519|134319|4
1728400150000|2024-10-08 15:09:10|134519.5|134319.5|134519.5|134319.5|134522.5|134322.5|134519|134319|7
1728400160000|2024-10-08 15:09:20|134521.5|134321.5|134520.5|134320.5|134521.5|134321.5|134520|134320|4
1728400170000|2024-10-08 15:09:30|134521|134321|134523.1|134323.1|134523.1|134323.1|134520.5|134320.5|4
1728400180000|2024-10-08 15:09:40|134522.1|134322.1|134523.1|134323.1|134523.1|134323.1|134521.5|134321.5|4
1728400190000|2024-10-08 15:09:50|134522.1|134322.1|134516.5|134316.5|134523.1|134323.1|134516.5|134316.5|6
1728400200000|2024-10-08 15:10:00|134517.5|134317.5|134525.5|134325.5|134526.5|134326.5|134516.5|134316.5|8
1728400210000|2024-10-08 15:10:10|134526.1|134326.1|134526.5|134326.5|134527.1|134327.1|134526.1|134326.1|4
1728400230000|2024-10-08 15:10:30|134527.1|134327.1|134528.1|134328.1|134529.5|134329.5|134525.5|134325.5|9
1728400240000|2024-10-08 15:10:40|134528.5|134328.5|134526.5|134326.5|134528.5|134328.5|134526.5|134326.5|3
1728400250000|2024-10-08 15:10:50|134528.5|134328.5|134531.5|134331.5|134531.5|134331.5|134528.5|134328.5|6
1728400260000|2024-10-08 15:11:00|134530.5|134330.5|134529.5|134329.5|134531.5|134331.5|134525.5|134325.5|15
1728400270000|2024-10-08 15:11:10|134528.5|134328.5|134531.5|134331.5|134534.5|134334.5|134525.5|134325.5|16
1728400280000|2024-10-08 15:11:20|134535.1|134335.1|134531.5|134331.5|134536.5|134336.5|134528.5|134328.5|16
1728400290000|2024-10-08 15:11:30|134535.5|134335.5|134535.5|134335.5|134535.5|134335.5|134529.5|134329.5|8
1728400300000|2024-10-08 15:11:40|134530.5|134330.5|134533.5|134333.5|134536.5|134336.5|134529.5|134329.5|8
1728400310000|2024-10-08 15:11:50|134538.1|134338.1|134536.5|134336.5|134538.1|134338.1|134536.5|134336.5|2
1728400320000|2024-10-08 15:12:00|134536.1|134336.1|134545.1|134345.1|134545.1|134345.1|134528.5|134328.5|6
1728400340000|2024-10-08 15:12:20|134543.1|134343.1|134529.5|134329.5|134543.1|134343.1|134528.1|134328.1|8
1728400350000|2024-10-08 15:12:30|134527.5|134327.5|134528.5|134328.5|134528.5|134328.5|134527.5|134327.5|2
1728400360000|2024-10-08 15:12:40|134525.5|134325.5|134526.5|134326.5|134529.1|134329.1|134516.5|134316.5|17
1728400370000|2024-10-08 15:12:50|134528.5|134328.5|134527.5|134327.5|134528.5|134328.5|134523.5|134323.5|8
1728400380000|2024-10-08 15:13:00|134525.5|134325.5|134523.5|134323.5|134527.5|134327.5|134522.5|134322.5|10
1728400390000|2024-10-08 15:13:10|134526.1|134326.1|134526.1|134326.1|134526.1|134326.1|134525.1|134325.1|4
1728400400000|2024-10-08 15:13:20|134526.5|134326.5|134529.5|134329.5|134530.1|134330.1|134526.5|134326.5|3
1728400410000|2024-10-08 15:13:30|134529.1|134329.1|134528.5|134328.5|134529.1|134329.1|134527.1|134327.1|6
1728400420000|2024-10-08 15:13:40|134528.1|134328.1|134527.1|134327.1|134528.5|134328.5|134527.1|134327.1|5
1728400430000|2024-10-08 15:13:50|134528.1|134328.1|134528.1|134328.1|134528.1|134328.1|134528.1|134328.1|1
1728400450000|2024-10-08 15:14:10|134528.5|134328.5|134528.5|134328.5|134528.5|134328.5|134528.5|134328.5|1
1728400460000|2024-10-08 15:14:20|134527.5|134327.5|134532.1|134332.1|134534.5|134334.5|134527.5|134327.5|4
1728400490000|2024-10-08 15:14:50|134526.2|134326.2|134526.5|134326.5|134533.5|134333.5|134525.2|134325.2|5
1728400500000|2024-10-08 15:15:00|134529.5|134329.5|134529.1|134329.1|134529.5|134329.5|134529.1|134329.1|2
1728400510000|2024-10-08 15:15:10|134530.1|134330.1|134530.1|134330.1|134530.1|134330.1|134530.1|134330.1|1
1728400520000|2024-10-08 15:15:20|134529.5|134329.5|134521.5|134321.5|134529.5|134329.5|134519.5|134319.5|8
1728400530000|2024-10-08 15:15:30|134522.1|134322.1|134523.5|134323.5|134524.1|134324.1|134521.5|134321.5|8
1728400540000|2024-10-08 15:15:40|134524.1|134324.1|134525.1|134325.1|134525.1|134325.1|134524.1|134324.1|2
1728400550000|2024-10-08 15:15:50|134524.1|134324.1|134524.1|134324.1|134525.1|134325.1|134523.5|134323.5|5
1728400560000|2024-10-08 15:16:00|134523.1|134323.1|134524.1|134324.1|134524.5|134324.5|134523.1|134323.1|4
1728400570000|2024-10-08 15:16:10|134523.5|134323.5|134525.1|134325.1|134525.5|134325.5|134523.5|134323.5|4
1728400580000|2024-10-08 15:16:20|134524.5|134324.5|134525.1|134325.1|134525.1|134325.1|134524.5|134324.5|2
1728400590000|2024-10-08 15:16:30|134525.5|134325.5|134525.5|134325.5|134525.5|134325.5|134525.1|134325.1|3
1728400600000|2024-10-08 15:16:40|134524.5|134324.5|134523.5|134323.5|134524.5|134324.5|134523.5|134323.5|2
1728400620000|2024-10-08 15:17:00|134523.1|134323.1|134523.1|134323.1|134523.5|134323.5|134522.5|134322.5|4
1728400630000|2024-10-08 15:17:10|134523.5|134323.5|134522.5|134322.5|134524.1|134324.1|134522.5|134322.5|5
1728400640000|2024-10-08 15:17:20|134524.1|134324.1|134526.1|134326.1|134526.1|134326.1|134522.1|134322.1|5
1728400650000|2024-10-08 15:17:30|134523.5|134323.5|134524.1|134324.1|134524.1|134324.1|134522.5|134322.5|5
1728400660000|2024-10-08 15:17:40|134523.5|134323.5|134523.5|134323.5|134525.5|134325.5|134522.1|134322.1|8
1728400670000|2024-10-08 15:17:50|134526.1|134326.1|134524.1|134324.1|134526.5|134326.5|134524.1|134324.1|5
1728400680000|2024-10-08 15:18:00|134523.5|134323.5|134523.5|134323.5|134523.5|134323.5|134523.5|134323.5|1
1728400690000|2024-10-08 15:18:10|134523.1|134323.1|134522.5|134322.5|134524.1|134324.1|134522.5|134322.5|3
1728400700000|2024-10-08 15:18:20|134523.1|134323.1|134534.1|134334.1|134534.5|134334.5|134523.1|134323.1|4
1728400710000|2024-10-08 15:18:30|134533.5|134333.5|134533.5|134333.5|134533.5|134333.5|134533.5|134333.5|1
1728400720000|2024-10-08 15:18:40|134533.1|134333.1|134527.5|134327.5|134533.1|134333.1|134527.5|134327.5|8
1728400730000|2024-10-08 15:18:50|134526.5|134326.5|134528.1|134328.1|134528.5|134328.5|134526.5|134326.5|4
1728400740000|2024-10-08 15:19:00|134529.1|134329.1|134529.1|134329.1|134536.1|134336.1|134529.1|134329.1|7
1728400750000|2024-10-08 15:19:10|134527.5|134327.5|134528.5|134328.5|134529.5|134329.5|134527.5|134327.5|9
1728400760000|2024-10-08 15:19:20|134527.5|134327.5|134528.5|134328.5|134529.1|134329.1|134527.5|134327.5|5
1728400770000|2024-10-08 15:19:30|134528.1|134328.1|134529.1|134329.1|134529.1|134329.1|134528.1|134328.1|2
1728400780000|2024-10-08 15:19:40|134530.1|134330.1|134534.5|134334.5|134534.5|134334.5|134529.5|134329.5|5
1728400790000|2024-10-08 15:19:50|134529.1|134329.1|134529.5|134329.5|134529.5|134329.5|134529.1|134329.1|2
1728400800000|2024-10-08 15:20:00|134530.1|134330.1|134530.1|134330.1|134530.1|134330.1|134529.5|134329.5|3
1728400810000|2024-10-08 15:20:10|134529.5|134329.5|134528.5|134328.5|134529.5|134329.5|134528.1|134328.1|6
1728400820000|2024-10-08 15:20:20|134530.1|134330.1|134534.1|134334.1|134534.1|134334.1|134529.1|134329.1|9
1728400830000|2024-10-08 15:20:30|134533.5|134333.5|134530.1|134330.1|134533.5|134333.5|134530.1|134330.1|6
1728400840000|2024-10-08 15:20:40|134530.5|134330.5|134535.1|134335.1|134535.1|134335.1|134528.1|134328.1|8
1728400850000|2024-10-08 15:20:50|134536.5|134336.5|134535.1|134335.1|134536.5|134336.5|134535.1|134335.1|3
1728400860000|2024-10-08 15:21:00|134529.1|134329.1|134527.5|134327.5|134529.1|134329.1|134527.5|134327.5|3
1728400880000|2024-10-08 15:21:20|134528.5|134328.5|134529.5|134329.5|134530.1|134330.1|134528.5|134328.5|5
1728400890000|2024-10-08 15:21:30|134529.1|134329.1|134529.1|134329.1|134529.5|134329.5|134528.5|134328.5|5
1728400900000|2024-10-08 15:21:40|134530.1|134330.1|134524.5|134324.5|134536.5|134336.5|134524.1|134324.1|8
1728400910000|2024-10-08 15:21:50|134526.1|134326.1|134527.5|134327.5|134527.5|134327.5|134526.1|134326.1|2
1728400920000|2024-10-08 15:22:00|134528.5|134328.5|134527.1|134327.1|134528.5|134328.5|134526.5|134326.5|3
1728400930000|2024-10-08 15:22:10|134526.5|134326.5|134524.5|134324.5|134527.1|134327.1|134524.1|134324.1|5
1728400940000|2024-10-08 15:22:20|134525.1|134325.1|134527.1|134327.1|134527.1|134327.1|134525.1|134325.1|3
1728400950000|2024-10-08 15:22:30|134526.1|134326.1|134528.1|134328.1|134528.1|134328.1|134526.1|134326.1|5
1728400960000|2024-10-08 15:22:40|134527.5|134327.5|134529.1|134329.1|134529.1|134329.1|134527.1|134327.1|4
1728400980000|2024-10-08 15:23:00|134530.1|134330.1|134531.1|134331.1|134531.1|134331.1|134530.1|134330.1|2
1728401000000|2024-10-08 15:23:20|134543.1|134343.1|134540.3|134340.3|134543.1|134343.1|134540.3|134340.3|2
1728401030000|2024-10-08 15:23:50|134530.5|134330.5|134530.5|134330.5|134530.5|134330.5|134530.5|134330.5|1
1728401050000|2024-10-08 15:24:10|134532.1|134332.1|134540.8|134340.8|134543.5|134343.5|134532.1|134332.1|4
1728401060000|2024-10-08 15:24:20|134540.1|134340.1|134541.3|134341.3|134541.5|134341.5|134540.1|134340.1|6
1728401070000|2024-10-08 15:24:30|134543.8|134343.8|134545.8|134345.8|134545.8|134345.8|134543.8|134343.8|2
1728401080000|2024-10-08 15:24:40|134545.5|134345.5|134540.5|134340.5|134545.5|134345.5|134539.5|134339.5|12
1728401090000|2024-10-08 15:24:50|134536.5|134336.5|134552.5|134352.5|134554.1|134354.1|134536.5|134336.5|11
1728401100000|2024-10-08 15:25:00|134552.1|134352.1|134552.5|134352.5|134553.5|134353.5|134551.1|134351.1|6
1728401110000|2024-10-08 15:25:10|134553.5|134353.5|134559.5|134359.5|134559.5|134359.5|134553.5|134353.5|4
1728401120000|2024-10-08 15:25:20|134559.1|134359.1|134556.1|134356.1|134559.1|134359.1|134553.5|134353.5|6
1728401130000|2024-10-08 15:25:30|134555.5|134355.5|134555.5|134355.5|134555.5|134355.5|134555.5|134355.5|1
1728401140000|2024-10-08 15:25:40|134556.5|134356.5|134560.1|134360.1|134560.1|134360.1|134556.5|134356.5|3
1728401150000|2024-10-08 15:25:50|134562.1|134362.1|134566.5|134366.5|134566.5|134366.5|134559.1|134359.1|9
1728401160000|2024-10-08 15:26:00|134569.1|134369.1|134562.5|134362.5|134569.1|134369.1|134560.5|134360.5|3
1728401170000|2024-10-08 15:26:10|134561.5|134361.5|134562.5|134362.5|134567.5|134367.5|134561.5|134361.5|6
1728401180000|2024-10-08 15:26:20|134569.1|134369.1|134567.1|134367.1|134569.1|134369.1|134567.1|134367.1|4
1728401190000|2024-10-08 15:26:30|134561.1|134361.1|134556.1|134356.1|134561.1|134361.1|134555.5|134355.5|8
1728401200000|2024-10-08 15:26:40|134560.1|134360.1|134560.1|134360.1|134566.5|134366.5|134559.1|134359.1|7
1728401210000|2024-10-08 15:26:50|134557.5|134357.5|134568.5|134368.5|134568.5|134368.5|134557.5|134357.5|6
1728401220000|2024-10-08 15:27:00|134562.1|134362.1|134568.5|134368.5|134568.5|134368.5|134559.5|134359.5|6
1728401230000|2024-10-08 15:27:10|134568.1|134368.1|134567.1|134367.1|134569.1|134369.1|134557.5|134357.5|10
1728401240000|2024-10-08 15:27:20|134566.1|134366.1|134559.5|134359.5|134566.1|134366.1|134559.5|134359.5|4
1728401250000|2024-10-08 15:27:30|134561.5|134361.5|134562.1|134362.1|134562.1|134362.1|134561.5|134361.5|2
1728401260000|2024-10-08 15:27:40|134561.1|134361.1|134562.1|134362.1|134562.1|134362.1|134561.1|134361.1|4
1728401270000|2024-10-08 15:27:50|134561.1|134361.1|134561.5|134361.5|134562.1|134362.1|134561.1|134361.1|4
1728401280000|2024-10-08 15:28:00|134562.1|134362.1|134562.5|134362.5|134562.5|134362.5|134561.1|134361.1|8
1728401290000|2024-10-08 15:28:10|134562.1|134362.1|134563.1|134363.1|134564.5|134364.5|134562.1|134362.1|4
1728401300000|2024-10-08 15:28:20|134563.5|134363.5|134564.5|134364.5|134565.1|134365.1|134562.1|134362.1|8
1728401310000|2024-10-08 15:28:30|134562.5|134362.5|134562.5|134362.5|134564.1|134364.1|134562.1|134362.1|7
1728401320000|2024-10-08 15:28:40|134562.1|134362.1|134564.5|134364.5|134564.5|134364.5|134562.1|134362.1|9
1728401330000|2024-10-08 15:28:50|134563.1|134363.1|134562.5|134362.5|134564.5|134364.5|134562.5|134362.5|4
1728401340000|2024-10-08 15:29:00|134565.1|134365.1|134563.1|134363.1|134565.1|134365.1|134562.5|134362.5|11
1728401350000|2024-10-08 15:29:10|134561.5|134361.5|134562.5|134362.5|134565.5|134365.5|134561.5|134361.5|13
1728401360000|2024-10-08 15:29:20|134564.5|134364.5|134569.1|134369.1|134574.5|134374.5|134563.5|134363.5|13
1728401370000|2024-10-08 15:29:30|134565.8|134365.8|134572.5|134372.5|134572.5|134372.5|134565.8|134365.8|9
1728401380000|2024-10-08 15:29:40|134572.1|134372.1|134570.8|134370.8|134572.5|134372.5|134569.8|134369.8|10
1728401390000|2024-10-08 15:29:50|134570.3|134370.3|134570.1|134370.1|134570.3|134370.3|134561.5|134361.5|4
1728401400000|2024-10-08 15:30:00|134569.1|134369.1|134561.1|134361.1|134569.5|134369.5|134560.1|134360.1|11
1728401410000|2024-10-08 15:30:10|134569.5|134369.5|134561.5|134361.5|134570.1|134370.1|134561.5|134361.5|6
1728401420000|2024-10-08 15:30:20|134564.5|134364.5|134561.1|134361.1|134564.5|134364.5|134560.1|134360.1|7
1728401430000|2024-10-08 15:30:30|134564.1|134364.1|134563.5|134363.5|134564.1|134364.1|134562.1|134362.1|15
1728401440000|2024-10-08 15:30:40|134563.1|134363.1|134561.1|134361.1|134563.5|134363.5|134561.1|134361.1|11
1728401450000|2024-10-08 15:30:50|134563.1|134363.1|134564.1|134364.1|134564.5|134364.5|134561.1|134361.1|13
1728401460000|2024-10-08 15:31:00|134564.5|134364.5|134566.1|134366.1|134566.5|134366.5|134564.5|134364.5|9
1728401470000|2024-10-08 15:31:10|134566.5|134366.5|134574.3|134374.3|134578.8|134378.8|134564.5|134364.5|7
1728401480000|2024-10-08 15:31:20|134575.3|134375.3|134573|134373|134576.5|134376.5|134567.5|134367.5|9
1728401490000|2024-10-08 15:31:30|134583|134383|134564.5|134364.5|134583|134383|134564.5|134364.5|5
1728401500000|2024-10-08 15:31:40|134565|134365|134564|134364|134565|134365|134563.5|134363.5|6
1728401510000|2024-10-08 15:31:50|134565|134365|134566.5|134366.5|134569|134369|134565|134365|7
1728401520000|2024-10-08 15:32:00|134576.8|134376.8|134581|134381|134582|134382|134576.8|134376.8|14
1728401530000|2024-10-08 15:32:10|134590.5|134390.5|134608.2|134408.2|134615|134415|134590.2|134390.2|10
1728401540000|2024-10-08 15:32:20|134608.5|134408.5|134608.5|134408.5|134608.5|134408.5|134608.5|134408.5|1
1728401550000|2024-10-08 15:32:30|134608.2|134408.2|134610.2|134410.2|134610.2|134410.2|134608.2|134408.2|3
1728401560000|2024-10-08 15:32:40|134610.8|134410.8|134600.5|134400.5|134610.8|134410.8|134600.5|134400.5|6
1728401570000|2024-10-08 15:32:50|134601.5|134401.5|134601|134401|134602.5|134402.5|134601|134401|3
1728401600000|2024-10-08 15:33:20|134600|134400|134596.5|134396.5|134600|134400|134596|134396|5
1728401610000|2024-10-08 15:33:30|134596|134396|134599|134399|134599|134399|134596|134396|3
1728401620000|2024-10-08 15:33:40|134600.5|134400.5|134602|134402|134602|134402|134600.5|134400.5|4
1728401630000|2024-10-08 15:33:50|134601|134401|134601|134401|134601|134401|134601|134401|1
1728401640000|2024-10-08 15:34:00|134612.5|134412.5|134650.1|134450.1|134650.5|134450.5|134612.5|134412.5|7
1728401650000|2024-10-08 15:34:10|134649.5|134449.5|134650.5|134450.5|134650.5|134450.5|134649.5|134449.5|3
1728401660000|2024-10-08 15:34:20|134651.9|134451.9|134651.9|134451.9|134653.5|134453.5|134651.8|134451.8|5
1728401670000|2024-10-08 15:34:30|134652.5|134452.5|134650.1|134450.1|134652.5|134452.5|134648.1|134448.1|6
1728401680000|2024-10-08 15:34:40|134649.5|134449.5|134650.1|134450.1|134650.1|134450.1|134649.5|134449.5|2
1728401700000|2024-10-08 15:35:00|134650|134450|134650|134450|134650|134450|134650|134450|1
1728401720000|2024-10-08 15:35:20|134649.5|134449.5|134650|134450|134650.5|134450.5|134649.5|134449.5|4
1728401730000|2024-10-08 15:35:30|134649|134449|134654|134454|134656|134456|134649|134449|9
1728401740000|2024-10-08 15:35:40|134655.5|134455.5|134659|134459|134659|134459|134655.5|134455.5|6
1728401750000|2024-10-08 15:35:50|134658|134458|134658.5|134458.5|134659|134459|134656|134456|13
1728401760000|2024-10-08 15:36:00|134658|134458|134658.5|134458.5|134658.5|134458.5|134655.5|134455.5|7
1728401770000|2024-10-08 15:36:10|134658|134458|134706.5|134506.5|134710.5|134510.5|134658|134458|11
1728401780000|2024-10-08 15:36:20|134708.1|134508.1|134705|134505|134708.5|134508.5|134705|134505|8
1728401790000|2024-10-08 15:36:30|134684.1|134484.1|134669.5|134469.5|134684.1|134484.1|134667.1|134467.1|8
1728401800000|2024-10-08 15:36:40|134664.5|134464.5|134659.5|134459.5|134664.5|134464.5|134657.5|134457.5|7
1728401810000|2024-10-08 15:36:50|134658.5|134458.5|134659.5|134459.5|134660.1|134460.1|134658.5|134458.5|4
1728401830000|2024-10-08 15:37:10|134658.5|134458.5|134659.5|134459.5|134659.5|134459.5|134658.5|134458.5|4
1728401840000|2024-10-08 15:37:20|134660.1|134460.1|134659.5|134459.5|134660.1|134460.1|134658.5|134458.5|6
1728401850000|2024-10-08 15:37:30|134654.5|134454.5|134665.1|134465.1|134665.1|134465.1|134650.5|134450.5|5
1728401860000|2024-10-08 15:37:40|134664.8|134464.8|134664.8|134464.8|134664.8|134464.8|134664.8|134464.8|1
1728401880000|2024-10-08 15:38:00|134659.5|134459.5|134659.5|134459.5|134659.5|134459.5|134659.5|134459.5|1
1728401890000|2024-10-08 15:38:10|134654.5|134454.5|134655|134455|134655|134455|134654.5|134454.5|2
1728401930000|2024-10-08 15:38:50|134653|134453|134655|134455|134657.5|134457.5|134651.5|134451.5|7
1728402020000|2024-10-08 15:40:20|134652.5|134452.5|134652.5|134452.5|134652.5|134452.5|134652.5|134452.5|1
1728402030000|2024-10-08 15:40:30|134652|134452|134655|134455|134655|134455|134652|134452|2
1728402040000|2024-10-08 15:40:40|134654.5|134454.5|134650|134450|134654.5|134454.5|134648|134448|5
1728402050000|2024-10-08 15:40:50|134653|134453|134652|134452|134653|134453|134652|134452|4
1728402060000|2024-10-08 15:41:00|134653|134453|134650|134450|134653|134453|134650|134450|4
1728402070000|2024-10-08 15:41:10|134649|134449|134650|134450|134650|134450|134649|134449|2
1728402080000|2024-10-08 15:41:20|134649|134449|134648|134448|134649|134449|134648|134448|2
1728402090000|2024-10-08 15:41:30|134647.6|134447.6|134647.5|134447.5|134647.6|134447.6|134647|134447|4
1728402110000|2024-10-08 15:41:50|134648.5|134448.5|134648.5|134448.5|134648.5|134448.5|134648.5|134448.5|1
1728402120000|2024-10-08 15:42:00|134649.5|134449.5|134655|134455|134657.5|134457.5|134649.5|134449.5|3
1728402130000|2024-10-08 15:42:10|134651.5|134451.5|134643.5|134443.5|134651.5|134451.5|134643.5|134443.5|10
1728402140000|2024-10-08 15:42:20|134644.5|134444.5|134643.5|134443.5|134647.5|134447.5|134643.5|134443.5|13
1728402150000|2024-10-08 15:42:30|134645.7|134445.7|134643.5|134443.5|134647.1|134447.1|134643.5|134443.5|14
1728402160000|2024-10-08 15:42:40|134646.7|134446.7|134644.5|134444.5|134647.5|134447.5|134642.5|134442.5|8
1728402170000|2024-10-08 15:42:50|134643.5|134443.5|134644.5|134444.5|134647.5|134447.5|134643.5|134443.5|6
1728402180000|2024-10-08 15:43:00|134647.5|134447.5|134644.5|134444.5|134647.5|134447.5|134642.5|134442.5|12
1728402190000|2024-10-08 15:43:10|134647.5|134447.5|134644.5|134444.5|134657.5|134457.5|134643.5|134443.5|10
1728402200000|2024-10-08 15:43:20|134647.5|134447.5|134647|134447|134647.5|134447.5|134644.5|134444.5|10
1728402210000|2024-10-08 15:43:30|134644.5|134444.5|134644.6|134444.6|134655.6|134455.6|134644.2|134444.2|8
1728402220000|2024-10-08 15:43:40|134644.2|134444.2|134641.8|134441.8|134652.7|134452.7|134641.8|134441.8|4
1728402230000|2024-10-08 15:43:50|134635|134435|134639.5|134439.5|134639.5|134439.5|134635|134435|2
1728402250000|2024-10-08 15:44:10|134635|134435|134635|134435|134635|134435|134635|134435|1
1728402290000|2024-10-08 15:44:50|134642.5|134442.5|134642.5|134442.5|134642.5|134442.5|134642.5|134442.5|1
1728402320000|2024-10-08 15:45:20|134635|134435|134635|134435|134635|134435|134635|134435|1
1728402330000|2024-10-08 15:45:30|134634.5|134434.5|134633|134433|134634.5|134434.5|134633|134433|4
1728402340000|2024-10-08 15:45:40|134632.5|134432.5|134632.5|134432.5|134632.5|134432.5|134632.5|134432.5|1
1728402350000|2024-10-08 15:45:50|134632|134432|134633.5|134433.5|134633.5|134433.5|134632|134432|3
1728402360000|2024-10-08 15:46:00|134633|134433|134630|134430|134633|134433|134612.5|134412.5|8
1728402370000|2024-10-08 15:46:10|134621.2|134421.2|134616.5|134416.5|134621.2|134421.2|134615.5|134415.5|6
1728402380000|2024-10-08 15:46:20|134617.5|134417.5|134614|134414|134617.5|134417.5|134614|134414|5
1728402390000|2024-10-08 15:46:30|134615|134415|134612.5|134412.5|134615|134415|134612.5|134412.5|5
1728402400000|2024-10-08 15:46:40|134612|134412|134605|134405|134612.5|134412.5|134605|134405|4
1728402440000|2024-10-08 15:47:20|134605.5|134405.5|134605.5|134405.5|134605.5|134405.5|134605.5|134405.5|1
1728402500000|2024-10-08 15:48:20|134605|134405|134605|134405|134605|134405|134605|134405|1
1728402510000|2024-10-08 15:48:30|134606|134406|134606|134406|134606|134406|134606|134406|1
1728402590000|2024-10-08 15:49:50|134601.5|134401.5|134570.5|134370.5|134601.5|134401.5|134568.8|134368.8|10
1728402600000|2024-10-08 15:50:00|134576|134376|134572|134372|134576|134376|134572|134372|5
1728402610000|2024-10-08 15:50:10|134573|134373|134573.5|134373.5|134574.5|134374.5|134571.5|134371.5|11
1728402620000|2024-10-08 15:50:20|134574|134374|134561.8|134361.8|134574|134374|134555.7|134355.7|17
1728402630000|2024-10-08 15:50:30|134559.7|134359.7|134553.3|134353.3|134568.4|134368.4|134548.6|134348.6|17
1728402640000|2024-10-08 15:50:40|134552.7|134352.7|134545|134345|134566.4|134366.4|134543.1|134343.1|9
1728402660000|2024-10-08 15:51:00|134544.5|134344.5|134544.5|134344.5|134544.5|134344.5|134544.5|134344.5|1
1728402670000|2024-10-08 15:51:10|134543.1|134343.1|134543.1|134343.1|134544.5|134344.5|134543.1|134343.1|3
1728402680000|2024-10-08 15:51:20|134542.5|134342.5|134538.7|134338.7|134548.4|134348.4|134538.7|134338.7|5
1728402690000|2024-10-08 15:51:30|134540.3|134340.3|134534.3|134334.3|134548.4|134348.4|134534.3|134334.3|8
1728402700000|2024-10-08 15:51:40|134533.7|134333.7|134529.4|134329.4|134541.4|134341.4|134516.6|134316.6|12
1728402710000|2024-10-08 15:51:50|134516.6|134316.6|134540.7|134340.7|134543.1|134343.1|134516.6|134316.6|8
1728402720000|2024-10-08 15:52:00|134539.7|134339.7|134543.1|134343.1|134543.1|134343.1|134539.7|134339.7|4
1728402730000|2024-10-08 15:52:10|134542.5|134342.5|134535.5|134335.5|134542.5|134342.5|134535.5|134335.5|3
1728402740000|2024-10-08 15:52:20|134536.5|134336.5|134536.5|134336.5|134536.5|134336.5|134536.5|134336.5|1
1728402750000|2024-10-08 15:52:30|134537.5|134337.5|134537.5|134337.5|134537.5|134337.5|134537.5|134337.5|1
1728402760000|2024-10-08 15:52:40|134540|134340|134530.5|134330.5|134540|134340|134528|134328|7
1728402770000|2024-10-08 15:52:50|134529.5|134329.5|134530.5|134330.5|134531|134331|134529.5|134329.5|6
1728402780000|2024-10-08 15:53:00|134530|134330|134530.5|134330.5|134530.5|134330.5|134530|134330|2
1728402800000|2024-10-08 15:53:20|134530|134330|134527.5|134327.5|134530|134330|134527.5|134327.5|4
1728402810000|2024-10-08 15:53:30|134528.5|134328.5|134528.5|134328.5|134528.5|134328.5|134528.5|134328.5|1
1728402820000|2024-10-08 15:53:40|134527.5|134327.5|134527.5|134327.5|134527.5|134327.5|134526|134326|3
1728402830000|2024-10-08 15:53:50|134527|134327|134528|134328|134528|134328|134526|134326|6
1728402850000|2024-10-08 15:54:10|134527.5|134327.5|134529|134329|134529|134329|134527.5|134327.5|3
1728402860000|2024-10-08 15:54:20|134528|134328|134528|134328|134528|134328|134528|134328|1
1728402870000|2024-10-08 15:54:30|134530|134330|134538|134338|134538.5|134338.5|134530|134330|4
1728402880000|2024-10-08 15:54:40|134537.5|134337.5|134547.5|134347.5|134550|134350|134533.5|134333.5|11
1728402890000|2024-10-08 15:54:50|134549.5|134349.5|134554.5|134354.5|134554.5|134354.5|134548|134348|9
1728402900000|2024-10-08 15:55:00|134554|134354|134553.5|134353.5|134554.5|134354.5|134550.5|134350.5|11
1728402910000|2024-10-08 15:55:10|134552.5|134352.5|134553.1|134353.1|134553.1|134353.1|134550.5|134350.5|10
1728402920000|2024-10-08 15:55:20|134553.5|134353.5|134553.1|134353.1|134553.5|134353.5|134550.3|134350.3|6
1728402930000|2024-10-08 15:55:30|134553.5|134353.5|134551.8|134351.8|134553.5|134353.5|134551.2|134351.2|16
1728402940000|2024-10-08 15:55:40|134552.5|134352.5|134551.8|134351.8|134553.1|134353.1|134551.8|134351.8|4
1728402950000|2024-10-08 15:55:50|134552.5|134352.5|134553.5|134353.5|134553.5|134353.5|134551.3|134351.3|8
1728402960000|2024-10-08 15:56:00|134553.1|134353.1|134553.1|134353.1|134556.5|134356.5|134553.1|134353.1|9
1728402970000|2024-10-08 15:56:10|134553.5|134353.5|134553.5|134353.5|134554|134354|134553.1|134353.1|7
1728402980000|2024-10-08 15:56:20|134553.1|134353.1|134553.1|134353.1|134553.1|134353.1|134551.2|134351.2|10
1728402990000|2024-10-08 15:56:30|134552.5|134352.5|134553.1|134353.1|134553.1|134353.1|134551.8|134351.8|7
1728403000000|2024-10-08 15:56:40|134552.5|134352.5|134552.3|134352.3|134553.1|134353.1|134552.3|134352.3|5
1728403010000|2024-10-08 15:56:50|134552.5|134352.5|134550.7|134350.7|134552.5|134352.5|134544.2|134344.2|6
1728403020000|2024-10-08 15:57:00|134551.3|134351.3|134551.3|134351.3|134552.5|134352.5|134550.7|134350.7|11
1728403030000|2024-10-08 15:57:10|134551.8|134351.8|134553.5|134353.5|134553.5|134353.5|134551.8|134351.8|10
1728403040000|2024-10-08 15:57:20|134554|134354|134556.5|134356.5|134557|134357|134554|134354|7
1728403050000|2024-10-08 15:57:30|134557|134357|134557|134357|134557|134357|134556.5|134356.5|5
1728403060000|2024-10-08 15:57:40|134556.5|134356.5|134557|134357|134557.5|134357.5|134556.5|134356.5|7
1728403070000|2024-10-08 15:57:50|134558|134358|134557|134357|134558|134358|134557|134357|3
1728403080000|2024-10-08 15:58:00|134557.5|134357.5|134557|134357|134557.5|134357.5|134557|134357|4
1728403090000|2024-10-08 15:58:10|134557.5|134357.5|134557|134357|134557.5|134357.5|134557|134357|2
1728403100000|2024-10-08 15:58:20|134557.5|134357.5|134557|134357|134557.5|134357.5|134557|134357|2
1728403110000|2024-10-08 15:58:30|134556.5|134356.5|134557.5|134357.5|134558|134358|134556.5|134356.5|6
1728403120000|2024-10-08 15:58:40|134557|134357|134559.5|134359.5|134559.5|134359.5|134556.5|134356.5|9
1728403130000|2024-10-08 15:58:50|134558.5|134358.5|134558|134358|134558.5|134358.5|134558|134358|4
1728403140000|2024-10-08 15:59:00|134557.5|134357.5|134558|134358|134558|134358|134557|134357|4
1728403150000|2024-10-08 15:59:10|134557.5|134357.5|134557.5|134357.5|134557.5|134357.5|134557.5|134357.5|1
1728403170000|2024-10-08 15:59:30|134557|134357|134557.1|134357.1|134557.1|134357.1|134556.5|134356.5|3
1728403180000|2024-10-08 15:59:40|134557.5|134357.5|134557.5|134357.5|134557.5|134357.5|134557.5|134357.5|1
1728403190000|2024-10-08 15:59:50|134557.1|134357.1|134554.5|134354.5|134558.1|134358.1|134554.5|134354.5|11
1728403200000|2024-10-08 16:00:00|134555.5|134355.5|134557.5|134357.5|134557.5|134357.5|134555.1|134355.1|14
1728403220000|2024-10-08 16:00:20|134558.1|134358.1|134555.3|134355.3|134565.1|134365.1|134555.3|134355.3|3
1728403230000|2024-10-08 16:00:30|134552.8|134352.8|134551.5|134351.5|134552.8|134352.8|134551.5|134351.5|10
1728403240000|2024-10-08 16:00:40|134551.8|134351.8|134547.1|134347.1|134551.8|134351.8|134547.1|134347.1|7
1728403250000|2024-10-08 16:00:50|134547.5|134347.5|134551.5|134351.5|134552.1|134352.1|134546.5|134346.5|7
1728403260000|2024-10-08 16:01:00|134551.1|134351.1|134550.1|134350.1|134553.5|134353.5|134546.1|134346.1|6
1728403280000|2024-10-08 16:01:20|134549.1|134349.1|134549.5|134349.5|134549.5|134349.5|134549.1|134349.1|2
1728403290000|2024-10-08 16:01:30|134549.1|134349.1|134552.5|134352.5|134552.5|134352.5|134549.1|134349.1|3
1728403300000|2024-10-08 16:01:40|134553.5|134353.5|134555.5|134355.5|134555.5|134355.5|134552.5|134352.5|7
1728403310000|2024-10-08 16:01:50|134556.1|134356.1|134551.1|134351.1|134556.1|134356.1|134551.1|134351.1|7
1728403320000|2024-10-08 16:02:00|134550.1|134350.1|134544.1|134344.1|134552.1|134352.1|134544.1|134344.1|11
1728403330000|2024-10-08 16:02:10|134544.5|134344.5|134548.5|134348.5|134548.5|134348.5|134540.1|134340.1|6
1728403340000|2024-10-08 16:02:20|134549.1|134349.1|134555.1|134355.1|134555.1|134355.1|134549.1|134349.1|5
1728403350000|2024-10-08 16:02:30|134554.5|134354.5|134553.5|134353.5|134554.5|134354.5|134548.5|134348.5|7
1728403360000|2024-10-08 16:02:40|134553.1|134353.1|134545.5|134345.5|134553.1|134353.1|134545.5|134345.5|8
1728403370000|2024-10-08 16:02:50|134546.5|134346.5|134547.1|134347.1|134548.1|134348.1|134546.5|134346.5|3
1728403380000|2024-10-08 16:03:00|134547.5|134347.5|134547.1|134347.1|134548.9|134348.9|134546.5|134346.5|4
1728403400000|2024-10-08 16:03:20|134548.1|134348.1|134551.3|134351.3|134551.9|134351.9|134548.1|134348.1|6
1728403410000|2024-10-08 16:03:30|134549.8|134349.8|134548.7|134348.7|134550.2|134350.2|134548.7|134348.7|3
1728403430000|2024-10-08 16:03:50|134549.9|134349.9|134548.7|134348.7|134549.9|134349.9|134548.7|134348.7|2
1728403440000|2024-10-08 16:04:00|134549.9|134349.9|134548.7|134348.7|134549.9|134349.9|134548.7|134348.7|4
1728403450000|2024-10-08 16:04:10|134549.9|134349.9|134555.1|134355.1|134555.1|134355.1|134549.9|134349.9|4
1728403460000|2024-10-08 16:04:20|134554.5|134354.5|134553.1|134353.1|134555.1|134355.1|134552.5|134352.5|9
1728403470000|2024-10-08 16:04:30|134553.5|134353.5|134553.1|134353.1|134554.5|134354.5|134553.1|134353.1|4
1728403480000|2024-10-08 16:04:40|134553.5|134353.5|134555.1|134355.1|134555.1|134355.1|134553.1|134353.1|8
1728403490000|2024-10-08 16:04:50|134554.5|134354.5|134553.5|134353.5|134554.5|134354.5|134553.5|134353.5|2
1728403500000|2024-10-08 16:05:00|134554.1|134354.1|134553.5|134353.5|134556.1|134356.1|134553.5|134353.5|11
1728403510000|2024-10-08 16:05:10|134554.1|134354.1|134553.5|134353.5|134554.1|134354.1|134553.1|134353.1|6
1728403520000|2024-10-08 16:05:20|134553.1|134353.1|134553.5|134353.5|134553.5|134353.5|134552.1|134352.1|7
1728403530000|2024-10-08 16:05:30|134553.1|134353.1|134553.5|134353.5|134553.5|134353.5|134553.1|134353.1|4
1728403540000|2024-10-08 16:05:40|134553.1|134353.1|134552.5|134352.5|134553.1|134353.1|134552.5|134352.5|2
1728403550000|2024-10-08 16:05:50|134553.1|134353.1|134553.1|134353.1|134553.1|134353.1|134552.5|134352.5|3
1728403560000|2024-10-08 16:06:00|134552.5|134352.5|134552.2|134352.2|134553.1|134353.1|134550.8|134350.8|8
1728403570000|2024-10-08 16:06:10|134552.5|134352.5|134552.5|134352.5|134552.5|134352.5|134551.8|134351.8|3
1728403580000|2024-10-08 16:06:20|134553.5|134353.5|134553.1|134353.1|134553.5|134353.5|134552.5|134352.5|3
1728403610000|2024-10-08 16:06:50|134553.5|134353.5|134553.1|134353.1|134553.5|134353.5|134553.1|134353.1|2
1728403630000|2024-10-08 16:07:10|134553|134353|134553.5|134353.5|134553.5|134353.5|134553|134353|3
1728403640000|2024-10-08 16:07:20|134554.1|134354.1|134554.1|134354.1|134554.1|134354.1|134554.1|134354.1|1
1728403650000|2024-10-08 16:07:30|134553.1|134353.1|134553.1|134353.1|134554.1|134354.1|134553.1|134353.1|3
1728403660000|2024-10-08 16:07:40|134554.1|134354.1|134554.1|134354.1|134554.1|134354.1|134553.1|134353.1|3
1728403670000|2024-10-08 16:07:50|134553.5|134353.5|134553.5|134353.5|134553.5|134353.5|134553.5|134353.5|1
1728403680000|2024-10-08 16:08:00|134554.1|134354.1|134554.1|134354.1|134554.1|134354.1|134554.1|134354.1|1
1728403690000|2024-10-08 16:08:10|134554.5|134354.5|134555.1|134355.1|134555.1|134355.1|134554.5|134354.5|2
1728403700000|2024-10-08 16:08:20|134556.1|134356.1|134555.5|134355.5|134556.1|134356.1|134555.5|134355.5|2
1728403710000|2024-10-08 16:08:30|134556.5|134356.5|134556.5|134356.5|134556.5|134356.5|134555.5|134355.5|8
1728403720000|2024-10-08 16:08:40|134557.1|134357.1|134556.1|134356.1|134557.1|134357.1|134556.1|134356.1|6
1728403730000|2024-10-08 16:08:50|134556.5|134356.5|134548.7|134348.7|134561.5|134361.5|134548.7|134348.7|8
1728403740000|2024-10-08 16:09:00|134547.8|134347.8|134547.8|134347.8|134557.5|134357.5|134547.8|134347.8|6
1728403750000|2024-10-08 16:09:10|134547.1|134347.1|134546.5|134346.5|134547.1|134347.1|134546.5|134346.5|2
1728403760000|2024-10-08 16:09:20|134546.1|134346.1|134542.1|134342.1|134546.1|134346.1|134542.1|134342.1|3
1728403780000|2024-10-08 16:09:40|134543.1|134343.1|134545.1|134345.1|134545.1|134345.1|134542.1|134342.1|4
1728403790000|2024-10-08 16:09:50|134544.5|134344.5|134542.5|134342.5|134544.5|134344.5|134542.5|134342.5|3
1728403800000|2024-10-08 16:10:00|134541.5|134341.5|134537.5|134337.5|134541.5|134341.5|134537.5|134337.5|6
1728403810000|2024-10-08 16:10:10|134539.1|134339.1|134539.1|134339.1|134539.1|134339.1|134537.5|134337.5|7
1728403820000|2024-10-08 16:10:20|134538.5|134338.5|134538.1|134338.1|134539.5|134339.5|134537.5|134337.5|13
1728403830000|2024-10-08 16:10:30|134539.5|134339.5|134538.1|134338.1|134540.1|134340.1|134537.1|134337.1|13
1728403840000|2024-10-08 16:10:40|134538.5|134338.5|134540.1|134340.1|134540.1|134340.1|134537.5|134337.5|10
1728403850000|2024-10-08 16:10:50|134538.1|134338.1|134538.5|134338.5|134540.5|134340.5|134538.1|134338.1|11
1728403870000|2024-10-08 16:11:10|134539.1|134339.1|134539.1|134339.1|134540.5|134340.5|134538.5|134338.5|6
1728403880000|2024-10-08 16:11:20|134538.5|134338.5|134539.1|134339.1|134539.1|134339.1|134538.1|134338.1|4
1728403890000|2024-10-08 16:11:30|134540.1|134340.1|134540.5|134340.5|134540.5|134340.5|134538.5|134338.5|9
1728403900000|2024-10-08 16:11:40|134538.5|134338.5|134540.1|134340.1|134540.1|134340.1|134538.1|134338.1|3
1728403920000|2024-10-08 16:12:00|134538.5|134338.5|134540.1|134340.1|134540.1|134340.1|134538.5|134338.5|3
1728403940000|2024-10-08 16:12:20|134540.5|134340.5|134540.5|134340.5|134540.5|134340.5|134540.5|134340.5|1
1728403950000|2024-10-08 16:12:30|134539.1|134339.1|134539.5|134339.5|134540.5|134340.5|134538.5|134338.5|11
1728403960000|2024-10-08 16:12:40|134538.5|134338.5|134540.5|134340.5|134560.1|134360.1|134537.1|134337.1|14
1728403980000|2024-10-08 16:13:00|134539.5|134339.5|134556.3|134356.3|134556.9|134356.9|134539.5|134339.5|5
1728403990000|2024-10-08 16:13:10|134556.7|134356.7|134544.5|134344.5|134557.3|134357.3|134544.5|134344.5|5
1728404000000|2024-10-08 16:13:20|134545.1|134345.1|134543.1|134343.1|134545.1|134345.1|134543.1|134343.1|3
1728404010000|2024-10-08 16:13:30|134529.5|134329.5|134508.3|134308.3|134529.5|134329.5|134506.2|134306.2|8
1728404020000|2024-10-08 16:13:40|134502.3|134302.3|134501.4|134301.4|134502.3|134302.3|134483.6|134283.6|10
1728404030000|2024-10-08 16:13:50|134483.6|134283.6|134499.5|134299.5|134499.5|134299.5|134483.6|134283.6|3
1728404040000|2024-10-08 16:14:00|134483.6|134283.6|134489.5|134289.5|134489.5|134289.5|134476.6|134276.6|4
1728404050000|2024-10-08 16:14:10|134476.6|134276.6|134477|134277|134489.5|134289.5|134476.6|134276.6|10
1728404060000|2024-10-08 16:14:20|134476.5|134276.5|134476.5|134276.5|134476.5|134276.5|134476.5|134276.5|1
1728404070000|2024-10-08 16:14:30|134475.5|134275.5|134475|134275|134475.5|134275.5|134475|134275|2
1728404080000|2024-10-08 16:14:40|134474.5|134274.5|134474.5|134274.5|134474.5|134274.5|134474.5|134274.5|1
1728404090000|2024-10-08 16:14:50|134475|134275|134475|134275|134475|134275|134475|134275|1
1728404100000|2024-10-08 16:15:00|134462.5|134262.5|134461.2|134261.2|134462.5|134262.5|134461.2|134261.2|2
1728404110000|2024-10-08 16:15:10|134460.5|134260.5|134460.5|134260.5|134460.5|134260.5|134460.5|134260.5|1
1728404130000|2024-10-08 16:15:30|134471|134271|134472.5|134272.5|134472.5|134272.5|134471|134271|2
1728404150000|2024-10-08 16:15:50|134471.5|134271.5|134469.5|134269.5|134471.5|134271.5|134469.5|134269.5|4
1728404160000|2024-10-08 16:16:00|134470|134270|134470|134270|134470|134270|134467|134267|5
1728404230000|2024-10-08 16:17:10|134469.5|134269.5|134467.5|134267.5|134469.5|134269.5|134466.5|134266.5|3
1728404240000|2024-10-08 16:17:20|134468.5|134268.5|134470|134270|134470|134270|134468.5|134268.5|4
1728404250000|2024-10-08 16:17:30|134469.5|134269.5|134467.5|134267.5|134469.5|134269.5|134467|134267|7
1728404260000|2024-10-08 16:17:40|134467|134267|134467.5|134267.5|134467.5|134267.5|134466|134266|4
1728404270000|2024-10-08 16:17:50|134467|134267|134465|134265|134467|134267|134462.5|134262.5|4
1728404320000|2024-10-08 16:18:40|134457.5|134257.5|134449|134249|134457.5|134257.5|134447|134247|10
1728404330000|2024-10-08 16:18:50|134449.5|134249.5|134447|134247|134450|134250|134447|134247|5
1728404340000|2024-10-08 16:19:00|134438.8|134238.8|134424.5|134224.5|134438.8|134238.8|134410.5|134210.5|8
1728404350000|2024-10-08 16:19:10|134423.5|134223.5|134427|134227|134427|134227|134423.5|134223.5|8
1728404360000|2024-10-08 16:19:20|134426.5|134226.5|134428|134228|134428|134228|134426.5|134226.5|3
1728404370000|2024-10-08 16:19:30|134427.5|134227.5|134426|134226|134427.5|134227.5|134425|134225|5
1728404380000|2024-10-08 16:19:40|134426.5|134226.5|134425.6|134225.6|134426.5|134226.5|134425.5|134225.5|5
1728404390000|2024-10-08 16:19:50|134426.1|134226.1|134426.5|134226.5|134427.1|134227.1|134426.1|134226.1|3
1728404400000|2024-10-08 16:20:00|134427.1|134227.1|134427.5|134227.5|134428.5|134228.5|134427.1|134227.1|4
1728404410000|2024-10-08 16:20:10|134427.1|134227.1|134426.5|134226.5|134427.5|134227.5|134426.1|134226.1|5
1728404420000|2024-10-08 16:20:20|134427.5|134227.5|134427.1|134227.1|134430.5|134230.5|134426.5|134226.5|12
1728404430000|2024-10-08 16:20:30|134428.5|134228.5|134444.1|134244.1|134444.1|134244.1|134428.5|134228.5|7
1728404440000|2024-10-08 16:20:40|134445.1|134245.1|134452.1|134252.1|134457.1|134257.1|134444.1|134244.1|11
1728404450000|2024-10-08 16:20:50|134448.1|134248.1|134442.5|134242.5|134448.1|134248.1|134442.5|134242.5|3
1728404460000|2024-10-08 16:21:00|134444.1|134244.1|134451.5|134251.5|134453.1|134253.1|134444.1|134244.1|7
1728404470000|2024-10-08 16:21:10|134452.1|134252.1|134454.5|134254.5|134456.1|134256.1|134451.5|134251.5|6
1728404480000|2024-10-08 16:21:20|134452.5|134252.5|134453.5|134253.5|134455.5|134255.5|134451.5|134251.5|8
1728404490000|2024-10-08 16:21:30|134454.1|134254.1|134455.1|134255.1|134455.5|134255.5|134454.1|134254.1|4
1728404500000|2024-10-08 16:21:40|134456.1|134256.1|134456.5|134256.5|134456.5|134256.5|134456.1|134256.1|2
1728404510000|2024-10-08 16:21:50|134460.5|134260.5|134456.5|134256.5|134460.5|134260.5|134456.5|134256.5|2
1728404540000|2024-10-08 16:22:20|134455.1|134255.1|134453.5|134253.5|134455.1|134255.1|134453.1|134253.1|3
1728404550000|2024-10-08 16:22:30|134454.5|134254.5|134456.1|134256.1|134456.1|134256.1|134454.5|134254.5|2
1728404560000|2024-10-08 16:22:40|134455.5|134255.5|134451.5|134251.5|134455.5|134255.5|134450.5|134250.5|4
1728404570000|2024-10-08 16:22:50|134451.1|134251.1|134445.5|134245.5|134451.1|134251.1|134445.1|134245.1|5
1728404580000|2024-10-08 16:23:00|134446.1|134246.1|134448.1|134248.1|134449.1|134249.1|134446.1|134246.1|11
1728404590000|2024-10-08 16:23:10|134449.1|134249.1|134448.1|134248.1|134449.1|134249.1|134448.1|134248.1|9
1728404600000|2024-10-08 16:23:20|134448.5|134248.5|134449.1|134249.1|134449.1|134249.1|134448.5|134248.5|2
1728404650000|2024-10-08 16:24:10|134448.5|134248.5|134446.5|134246.5|134449.1|134249.1|134445.5|134245.5|6
1728404660000|2024-10-08 16:24:20|134447.5|134247.5|134448.1|134248.1|134448.1|134248.1|134447.5|134247.5|2
1728404670000|2024-10-08 16:24:30|134447.5|134247.5|134447.5|134247.5|134447.5|134247.5|134447.5|134247.5|1
1728404680000|2024-10-08 16:24:40|134448.1|134248.1|134448.1|134248.1|134448.1|134248.1|134448.1|134248.1|1
1728404690000|2024-10-08 16:24:50|134448.5|134248.5|134448.5|134248.5|134449.1|134249.1|134448.5|134248.5|3
1728404700000|2024-10-08 16:25:00|134449.1|134249.1|134449.1|134249.1|134449.1|134249.1|134449.1|134249.1|1
1728404710000|2024-10-08 16:25:10|134448.1|134248.1|134448|134248|134448.1|134248.1|134448|134248|2
1728404720000|2024-10-08 16:25:20|134447.5|134247.5|134447.5|134247.5|134447.5|134247.5|134447.5|134247.5|1
1728404730000|2024-10-08 16:25:30|134448|134248|134445|134245|134448|134248|134445|134245|5
1728404750000|2024-10-08 16:25:50|134445.5|134245.5|134447.5|134247.5|134447.5|134247.5|134445.5|134245.5|3
1728404760000|2024-10-08 16:26:00|134448|134248|134454.5|134254.5|134455.5|134255.5|134448|134248|7
1728404770000|2024-10-08 16:26:10|134455|134255|134447|134247|134455|134255|134447|134247|3
1728404780000|2024-10-08 16:26:20|134447.5|134247.5|134447.5|134247.5|134447.5|134247.5|134447.5|134247.5|1
1728404790000|2024-10-08 16:26:30|134448.5|134248.5|134456|134256|134456|134256|134448.5|134248.5|3
1728404800000|2024-10-08 16:26:40|134457.5|134257.5|134457.5|134257.5|134457.5|134257.5|134457.5|134257.5|1
1728404810000|2024-10-08 16:26:50|134455.5|134255.5|134449|134249|134455.5|134255.5|134448.5|134248.5|4
1728404820000|2024-10-08 16:27:00|134449.5|134249.5|134449.5|134249.5|134449.5|134249.5|134449.5|134249.5|1
1728404830000|2024-10-08 16:27:10|134449|134249|134447.5|134247.5|134449.5|134249.5|134447.5|134247.5|3
1728404840000|2024-10-08 16:27:20|134447|134247|134446.5|134246.5|134447|134247|134446.5|134246.5|2
1728404850000|2024-10-08 16:27:30|134447|134247|134446.5|134246.5|134447|134247|134446.5|134246.5|2
1728404860000|2024-10-08 16:27:40|134446|134246|134446|134246|134447.5|134247.5|134446|134246|7
1728404870000|2024-10-08 16:27:50|134447|134247|134444.5|134244.5|134447|134247|134442.5|134242.5|11
1728404880000|2024-10-08 16:28:00|134443.5|134243.5|134442.5|134242.5|134443.5|134243.5|134441.5|134241.5|4
1728404900000|2024-10-08 16:28:20|134441.5|134241.5|134441.5|134241.5|134441.5|134241.5|134441.5|134241.5|1
1728404910000|2024-10-08 16:28:30|134442.5|134242.5|134444.5|134244.5|134444.5|134244.5|134442.5|134242.5|3
1728404920000|2024-10-08 16:28:40|134445|134245|134448.5|134248.5|134448.5|134248.5|134445|134245|9
1728404930000|2024-10-08 16:28:50|134449|134249|134450|134250|134450|134250|134449|134249|2
1728404940000|2024-10-08 16:29:00|134450.5|134250.5|134450.5|134250.5|134450.5|134250.5|134450.5|134250.5|1
1728404950000|2024-10-08 16:29:10|134449.5|134249.5|134449|134249|134449.5|134249.5|134448.5|134248.5|3
1728404960000|2024-10-08 16:29:20|134448.5|134248.5|134448|134248|134448.5|134248.5|134448|134248|2
1728404970000|2024-10-08 16:29:30|134448.5|134248.5|134446|134246|134448.5|134248.5|134445.5|134245.5|3
1728405000000|2024-10-08 16:30:00|134446.5|134246.5|134447|134247|134447.5|134247.5|134445|134245|12
1728405020000|2024-10-08 16:30:20|134448|134248|134448.5|134248.5|134449.5|134249.5|134446|134246|10
1728405030000|2024-10-08 16:30:30|134448|134248|134448|134248|134448|134248|134447|134247|3
1728405050000|2024-10-08 16:30:50|134449|134249|134455.5|134255.5|134456|134256|134449|134249|8
1728405060000|2024-10-08 16:31:00|134455|134255|134446|134246|134455|134255|134445.5|134245.5|7
1728405070000|2024-10-08 16:31:10|134446.5|134246.5|134435|134235|134447|134247|134435|134235|7
1728405200000|2024-10-08 16:33:20|134432.5|134232.5|134448.5|134248.5|134448.5|134248.5|134432.5|134232.5|6
1728405210000|2024-10-08 16:33:30|134449|134249|134449|134249|134449.5|134249.5|134448|134248|5
1728405220000|2024-10-08 16:33:40|134448.5|134248.5|134449.5|134249.5|134449.5|134249.5|134448.5|134248.5|2
1728405230000|2024-10-08 16:33:50|134450|134250|134453.5|134253.5|134453.5|134253.5|134448.5|134248.5|17
1728405240000|2024-10-08 16:34:00|134451|134251|134451.5|134251.5|134453|134253|134449.5|134249.5|19
1728405250000|2024-10-08 16:34:10|134452.5|134252.5|134453.5|134253.5|134453.5|134253.5|134449|134249|17
1728405260000|2024-10-08 16:34:20|134448.8|134248.8|134452.5|134252.5|134453.5|134253.5|134445.3|134245.3|16
1728405270000|2024-10-08 16:34:30|134453|134253|134451.5|134251.5|134453|134253|134444|134244|18
1728405280000|2024-10-08 16:34:40|134450|134250|134447|134247|134452|134252|134443.5|134243.5|18
1728405290000|2024-10-08 16:34:50|134450.5|134250.5|134444|134244|134450.5|134250.5|134442|134242|18
1728405300000|2024-10-08 16:35:00|134445|134245|134442|134242|134445.5|134245.5|134441|134241|17
1728405310000|2024-10-08 16:35:10|134441.5|134241.5|134441|134241|134442|134242|134441|134241|7
1728405320000|2024-10-08 16:35:20|134441.5|134241.5|134442|134242|134442|134242|134441.5|134241.5|2
1728405330000|2024-10-08 16:35:30|134441.5|134241.5|134441|134241|134441.5|134241.5|134441|134241|2
1728405340000|2024-10-08 16:35:40|134441.5|134241.5|134441.5|134241.5|134441.5|134241.5|134441|134241|3
1728405370000|2024-10-08 16:36:10|134442|134242|134442|134242|134442|134242|134442|134242|1
1728405380000|2024-10-08 16:36:20|134443|134243|134443|134243|134443|134243|134443|134243|1
1728405390000|2024-10-08 16:36:30|134442.5|134242.5|134443|134243|134443|134243|134442.5|134242.5|2
1728405450000|2024-10-08 16:37:30|134443.5|134243.5|134443.5|134243.5|134443.5|134243.5|134443.5|134243.5|1
1728405460000|2024-10-08 16:37:40|134443|134243|134442.5|134242.5|134443|134243|134442.5|134242.5|2
1728405470000|2024-10-08 16:37:50|134443|134243|134442.5|134242.5|134444|134244|134442.5|134242.5|4
1728405480000|2024-10-08 16:38:00|134443|134243|134442|134242|134443.5|134243.5|134442|134242|5
1728405490000|2024-10-08 16:38:10|134442.5|134242.5|134442.5|134242.5|134442.5|134242.5|134442.5|134242.5|1
1728405510000|2024-10-08 16:38:30|134443|134243|134442.5|134242.5|134443|134243|134442.5|134242.5|2
1728405540000|2024-10-08 16:39:00|134443|134243|134443|134243|134443.5|134243.5|134442.5|134242.5|4
1728405580000|2024-10-08 16:39:40|134442.5|134242.5|134442.5|134242.5|134442.5|134242.5|134442.5|134242.5|1
1728405610000|2024-10-08 16:40:10|134443|134243|134442.5|134242.5|134443|134243|134442.5|134242.5|2
1728405630000|2024-10-08 16:40:30|134442|134242|134440.5|134240.5|134442|134242|134440.5|134240.5|2
1728405640000|2024-10-08 16:40:40|134440|134240|134440|134240|134440|134240|134440|134240|1
1728405660000|2024-10-08 16:41:00|134439.5|134239.5|134440|134240|134441|134241|134438.5|134238.5|6
1728405670000|2024-10-08 16:41:10|134439|134239|134438.5|134238.5|134439|134239|134438.5|134238.5|2
1728405680000|2024-10-08 16:41:20|134438|134238|134436.5|134236.5|134438|134238|134436.5|134236.5|4
1728405690000|2024-10-08 16:41:30|134437|134237|134437.5|134237.5|134437.5|134237.5|134437|134237|2
1728405710000|2024-10-08 16:41:50|134438.5|134238.5|134438.5|134238.5|134438.5|134238.5|134438.5|134238.5|1
1728405720000|2024-10-08 16:42:00|134438|134238|134438|134238|134438|134238|134438|134238|1
1728405750000|2024-10-08 16:42:30|134438.5|134238.5|134438.5|134238.5|134438.5|134238.5|134438.5|134238.5|1
1728405770000|2024-10-08 16:42:50|134438|134238|134438|134238|134438|134238|134438|134238|1
1728405780000|2024-10-08 16:43:00|134439|134239|134439|134239|134439|134239|134439|134239|1
1728405790000|2024-10-08 16:43:10|134437.5|134237.5|134437|134237|134437.5|134237.5|134437|134237|2
1728405810000|2024-10-08 16:43:30|134437.5|134237.5|134437.5|134237.5|134438.5|134238.5|134437.5|134237.5|4
1728405820000|2024-10-08 16:43:40|134438|134238|134437.5|134237.5|134439.5|134239.5|134437|134237|7
1728405830000|2024-10-08 16:43:50|134438.5|134238.5|134439|134239|134439|134239|134438.5|134238.5|4
1728405840000|2024-10-08 16:44:00|134438.5|134238.5|134437.5|134237.5|134438.5|134238.5|134437.5|134237.5|3
1728405850000|2024-10-08 16:44:10|134438|134238|134438|134238|134438|134238|134438|134238|1
1728405880000|2024-10-08 16:44:40|134438.5|134238.5|134439|134239|134439|134239|134438.5|134238.5|2
1728405890000|2024-10-08 16:44:50|134438.5|134238.5|134450|134250|134450|134250|134438.5|134238.5|12
1728405900000|2024-10-08 16:45:00|134449|134249|134441.5|134241.5|134453|134253|134441|134241|10
1728405910000|2024-10-08 16:45:10|134442|134242|134455.5|134255.5|134456|134256|134441.5|134241.5|13
1728405930000|2024-10-08 16:45:30|134455|134255|134454.5|134254.5|134455.5|134255.5|134454.5|134254.5|3
1728405940000|2024-10-08 16:45:40|134455|134255|134455.5|134255.5|134455.5|134255.5|134454.5|134254.5|3
1728405970000|2024-10-08 16:46:10|134456|134256|134455|134255|134456|134256|134455|134255|3
1728405980000|2024-10-08 16:46:20|134454.5|134254.5|134453|134253|134454.5|134254.5|134450.5|134250.5|8
1728406000000|2024-10-08 16:46:40|134452.5|134252.5|134452|134252|134452.5|134252.5|134452|134252|2
1728406010000|2024-10-08 16:46:50|134458|134258|134453|134253|134458|134258|134452|134252|6
1728406020000|2024-10-08 16:47:00|134452.5|134252.5|134453|134253|134453.5|134253.5|134452|134252|9
1728406030000|2024-10-08 16:47:10|134454|134254|134454.5|134254.5|134455.5|134255.5|134454|134254|7
1728406040000|2024-10-08 16:47:20|134454|134254|134454|134254|134454|134254|134454|134254|1
1728406050000|2024-10-08 16:47:30|134453.5|134253.5|134452|134252|134453.5|134253.5|134452|134252|3
1728406060000|2024-10-08 16:47:40|134451.5|134251.5|134451|134251|134451.5|134251.5|134450|134250|4
1728406070000|2024-10-08 16:47:50|134451.5|134251.5|134453.5|134253.5|134453.5|134253.5|134451.5|134251.5|3
1728406080000|2024-10-08 16:48:00|134453|134253|134453|134253|134454|134254|134453|134253|5
1728406090000|2024-10-08 16:48:10|134453.5|134253.5|134454|134254|134454|134254|134453.5|134253.5|2
1728406100000|2024-10-08 16:48:20|134453|134253|134454|134254|134454|134254|134453|134253|3
1728406110000|2024-10-08 16:48:30|134454.5|134254.5|134460|134260|134460|134260|134454.5|134254.5|3
1728406120000|2024-10-08 16:48:40|134459.5|134259.5|134460|134260|134460|134260|134459.5|134259.5|4
1728406130000|2024-10-08 16:48:50|134459.5|134259.5|134448.5|134248.5|134459.5|134259.5|134447|134247|19
1728406140000|2024-10-08 16:49:00|134452.5|134252.5|134456|134256|134456|134256|134447|134247|16
1728406150000|2024-10-08 16:49:10|134459|134259|134449|134249|134462|134262|134446|134246|17
1728406160000|2024-10-08 16:49:20|134451.5|134251.5|134447|134247|134455|134255|134445|134245|20
1728406170000|2024-10-08 16:49:30|134446|134246|134445|134245|134455|134255|134445|134245|16
1728406180000|2024-10-08 16:49:40|134455|134255|134446|134246|134455|134255|134445|134245|24
1728406190000|2024-10-08 16:49:50|134453|134253|134453.5|134253.5|134455|134255|134445|134245|17
1728406200000|2024-10-08 16:50:00|134451|134251|134454|134254|134454|134254|134446|134246|11
1728406220000|2024-10-08 16:50:20|134453|134253|134445|134245|134454|134254|134445|134245|11
1728406230000|2024-10-08 16:50:30|134453|134253|134444|134244|134453|134253|134444|134244|11
1728406240000|2024-10-08 16:50:40|134443|134243|134448|134248|134448|134248|134443|134243|5
1728406250000|2024-10-08 16:50:50|134446|134246|134446|134246|134453|134253|134444|134244|17
1728406260000|2024-10-08 16:51:00|134444|134244|134451|134251|134452|134252|134444|134244|7
1728406270000|2024-10-08 16:51:10|134452|134252|134443|134243|134452|134252|134443|134243|10
1728406280000|2024-10-08 16:51:20|134442.5|134242.5|134442.5|134242.5|134442.5|134242.5|134442.5|134242.5|1
1728406300000|2024-10-08 16:51:40|134442|134242|134442|134242|134442|134242|134442|134242|1
1728406310000|2024-10-08 16:51:50|134441.5|134241.5|134441.5|134241.5|134441.5|134241.5|134441.5|134241.5|1
1728406330000|2024-10-08 16:52:10|134441|134241|134441|134241|134441|134241|134441|134241|1
1728406360000|2024-10-08 16:52:40|134440.5|134240.5|134440.5|134240.5|134440.5|134240.5|134440.5|134240.5|1
1728406390000|2024-10-08 16:53:10|134442.5|134242.5|134440.5|134240.5|134442.5|134242.5|134440.5|134240.5|2
1728406440000|2024-10-08 16:54:00|134440|134240|134440|134240|134440|134240|134440|134240|1
1728406450000|2024-10-08 16:54:10|134440.5|134240.5|134448|134248|134448|134248|134440.5|134240.5|2
1728406460000|2024-10-08 16:54:20|134448.2|134248.2|134447|134247|134454|134254|134445|134245|13
1728406470000|2024-10-08 16:54:30|134446|134246|134448|134248|134454|134254|134445|134245|14
1728406480000|2024-10-08 16:54:40|134445|134245|134449|134249|134454.5|134254.5|134445|134245|14
1728406490000|2024-10-08 16:54:50|134453|134253|134445|134245|134453.5|134253.5|134445|134245|13
1728406500000|2024-10-08 16:55:00|134453|134253|134449.5|134249.5|134459|134259|134446|134246|10
1728406510000|2024-10-08 16:55:10|134456|134256|134459|134259|134459|134259|134453.5|134253.5|9
1728406520000|2024-10-08 16:55:20|134458|134258|134452|134252|134458|134258|134452|134252|2
1728406530000|2024-10-08 16:55:30|134451.5|134251.5|134451.5|134251.5|134451.5|134251.5|134451.5|134251.5|1
1728406540000|2024-10-08 16:55:40|134452|134252|134451.5|134251.5|134452.5|134252.5|134450.5|134250.5|6
1728406550000|2024-10-08 16:55:50|134452|134252|134452|134252|134452|134252|134452|134252|1
1728406570000|2024-10-08 16:56:10|134451.5|134251.5|134453|134253|134453|134253|134451.5|134251.5|3
1728406580000|2024-10-08 16:56:20|134454|134254|134468|134268|134468|134268|134454|134254|4
1728406590000|2024-10-08 16:56:30|134468.5|134268.5|134465.3|134265.3|134468.5|134268.5|134463.2|134263.2|6
1728406600000|2024-10-08 16:56:40|134465.8|134265.8|134466.3|134266.3|134466.3|134266.3|134465.8|134265.8|2
1728406610000|2024-10-08 16:56:50|134476.4|134276.4|134488.4|134288.4|134492.4|134292.4|134463|134263|11
1728406620000|2024-10-08 16:57:00|134477.2|134277.2|134473.8|134273.8|134491.4|134291.4|134473.8|134273.8|11
1728406630000|2024-10-08 16:57:10|134484.4|134284.4|134487.4|134287.4|134488.4|134288.4|134474.6|134274.6|10
1728406640000|2024-10-08 16:57:20|134489.4|134289.4|134489.4|134289.4|134489.4|134289.4|134474.6|134274.6|8
1728406650000|2024-10-08 16:57:30|134475.6|134275.6|134491.4|134291.4|134492.4|134292.4|134475.6|134275.6|10
1728406660000|2024-10-08 16:57:40|134493.4|134293.4|134499.4|134299.4|134499.5|134299.5|134478.6|134278.6|9
1728406670000|2024-10-08 16:57:50|134499.5|134299.5|134492.6|134292.6|134499.5|134299.5|134491.6|134291.6|5
1728406680000|2024-10-08 16:58:00|134502.4|134302.4|134504.5|134304.5|134504.5|134304.5|134502.4|134302.4|3
1728406690000|2024-10-08 16:58:10|134504.4|134304.4|134506.4|134306.4|134506.4|134306.4|134504.4|134304.4|2
1728406700000|2024-10-08 16:58:20|134508.4|134308.4|134494.6|134294.6|134508.4|134308.4|134494.6|134294.6|3
1728406710000|2024-10-08 16:58:30|134510.4|134310.4|134509.4|134309.4|134510.4|134310.4|134509.4|134309.4|2
1728406740000|2024-10-08 16:59:00|134495.6|134295.6|134505.4|134305.4|134505.4|134305.4|134489.6|134289.6|6
1728406750000|2024-10-08 16:59:10|134509.4|134309.4|134508.4|134308.4|134509.4|134309.4|134507.4|134307.4|4
1728406790000|2024-10-08 16:59:50|134495.6|134295.6|134495.6|134295.6|134495.6|134295.6|134495.6|134295.6|1
1728406800000|2024-10-08 17:00:00|134510.4|134310.4|134498.6|134298.6|134510.4|134310.4|134498.6|134298.6|2
1728406810000|2024-10-08 17:00:10|134513.4|134313.4|134518.4|134318.4|134518.4|134318.4|134513.4|134313.4|3
1728406820000|2024-10-08 17:00:20|134518.5|134318.5|134520.5|134320.5|134520.5|134320.5|134506.6|134306.6|3
1728406830000|2024-10-08 17:00:30|134520.4|134320.4|134520.4|134320.4|134520.4|134320.4|134520.4|134320.4|1
1728406840000|2024-10-08 17:00:40|134522.4|134322.4|134522.4|134322.4|134522.4|134322.4|134522.4|134322.4|1
1728406850000|2024-10-08 17:00:50|134507.6|134307.6|134507.6|134307.6|134507.6|134307.6|134507.6|134307.6|1
1728406860000|2024-10-08 17:01:00|134524.4|134324.4|134526.4|134326.4|134526.4|134326.4|134516.7|134316.7|3
1728406870000|2024-10-08 17:01:10|134519.7|134319.7|134521.3|134321.3|134521.3|134321.3|134519.7|134319.7|2
1728406900000|2024-10-08 17:01:40|134520.3|134320.3|134519.7|134319.7|134520.3|134320.3|134519.7|134319.7|2
1728406920000|2024-10-08 17:02:00|134521.3|134321.3|134521.3|134321.3|134521.3|134321.3|134521.3|134321.3|1
1728406930000|2024-10-08 17:02:10|134519.7|134319.7|134528.4|134328.4|134528.4|134328.4|134510.6|134310.6|5
1728406950000|2024-10-08 17:02:30|134510.6|134310.6|134523.4|134323.4|134523.4|134323.4|134510.6|134310.6|7
1728406980000|2024-10-08 17:03:00|134525.4|134325.4|134528.4|134328.4|134528.4|134328.4|134525.4|134325.4|2
1728407010000|2024-10-08 17:03:30|134520.7|134320.7|134520.3|134320.3|134520.7|134320.7|134519.7|134319.7|3
1728407020000|2024-10-08 17:03:40|134519.7|134319.7|134521.2|134321.2|134527.4|134327.4|134519.7|134319.7|5
1728407050000|2024-10-08 17:04:10|134522.5|134322.5|134523.5|134323.5|134523.5|134323.5|134522.5|134322.5|2
1728407100000|2024-10-08 17:05:00|134524.5|134324.5|134525.5|134325.5|134526|134326|134524.5|134324.5|3
1728407120000|2024-10-08 17:05:20|134526.5|134326.5|134526.5|134326.5|134526.5|134326.5|134526.5|134326.5|1
1728407130000|2024-10-08 17:05:30|134525|134325|134525|134325|134525|134325|134525|134325|1
1728407140000|2024-10-08 17:05:40|134524|134324|134525|134325|134525|134325|134523.5|134323.5|6
1728407150000|2024-10-08 17:05:50|134524.5|134324.5|134560.6|134360.6|134561.4|134361.4|134524.5|134324.5|13
1728407160000|2024-10-08 17:06:00|134569.6|134369.6|134563|134363|134569.6|134369.6|134552.6|134352.6|12
1728407170000|2024-10-08 17:06:10|134559.6|134359.6|134560.8|134360.8|134567.6|134367.6|134536.6|134336.6|16
1728407180000|2024-10-08 17:06:20|134562.8|134362.8|134560.8|134360.8|134562.8|134362.8|134533.6|134333.6|18
1728407190000|2024-10-08 17:06:30|134561|134361|134543.6|134343.6|134561|134361|134534.6|134334.6|23
1728407200000|2024-10-08 17:06:40|134559.8|134359.8|134556.9|134356.9|134562|134362|134532.6|134332.6|21
1728407210000|2024-10-08 17:06:50|134557|134357|134541.6|134341.6|134557.8|134357.8|134541.6|134341.6|5
1728407220000|2024-10-08 17:07:00|134557.2|134357.2|134558.6|134358.6|134567.3|134367.3|134536.6|134336.6|14
1728407230000|2024-10-08 17:07:10|134569|134369|134561.7|134361.7|134571.1|134371.1|134546.6|134346.6|10
1728407240000|2024-10-08 17:07:20|134545.6|134345.6|134545.6|134345.6|134568.6|134368.6|134543.6|134343.6|7
1728407250000|2024-10-08 17:07:30|134563.8|134363.8|134573.6|134373.6|134573.8|134373.8|134547.6|134347.6|12
1728407260000|2024-10-08 17:07:40|134558.6|134358.6|134570.1|134370.1|134570.1|134370.1|134558.6|134358.6|3
1728407270000|2024-10-08 17:07:50|134572.8|134372.8|134569.7|134369.7|134572.8|134372.8|134540.6|134340.6|8
1728407280000|2024-10-08 17:08:00|134546.6|134346.6|134555.6|134355.6|134573.9|134373.9|134546.6|134346.6|19
1728407290000|2024-10-08 17:08:10|134573.8|134373.8|134578.8|134378.8|134578.8|134378.8|134558|134358|16
1728407300000|2024-10-08 17:08:20|134564.6|134364.6|134577.7|134377.7|134581.6|134381.6|134557.6|134357.6|21
1728407310000|2024-10-08 17:08:30|134564.6|134364.6|134562.2|134362.2|134581.7|134381.7|134558.6|134358.6|19
1728407320000|2024-10-08 17:08:40|134559.5|134359.5|134576.6|134376.6|134590.9|134390.9|134559.5|134359.5|17
1728407330000|2024-10-08 17:08:50|134575.6|134375.6|134574.6|134374.6|134590.5|134390.5|134571.6|134371.6|15
1728407340000|2024-10-08 17:09:00|134592.1|134392.1|134583.5|134383.5|134593.2|134393.2|134571.6|134371.6|17
1728407350000|2024-10-08 17:09:10|134594.1|134394.1|134579.7|134379.7|134594.1|134394.1|134569.6|134369.6|24
1728407360000|2024-10-08 17:09:20|134580.3|134380.3|134585.8|134385.8|134586.4|134386.4|134565.6|134365.6|16
1728407370000|2024-10-08 17:09:30|134568.6|134368.6|134587|134387|134588|134388|134561.6|134361.6|17
1728407380000|2024-10-08 17:09:40|134576.7|134376.7|134573.6|134373.6|134591|134391|134563.6|134363.6|15
1728407390000|2024-10-08 17:09:50|134591|134391|134583.9|134383.9|134604.8|134404.8|134573.6|134373.6|20
1728407400000|2024-10-08 17:10:00|134584.8|134384.8|134609.5|134409.5|134610.4|134410.4|134584.8|134384.8|14
1728407410000|2024-10-08 17:10:10|134611.5|134411.5|134591.6|134391.6|134618.5|134418.5|134591.6|134391.6|11
1728407420000|2024-10-08 17:10:20|134602.2|134402.2|134589.6|134389.6|134607.6|134407.6|134589.6|134389.6|13
1728407430000|2024-10-08 17:10:30|134605.8|134405.8|134588.3|134388.3|134605.8|134405.8|134588.3|134388.3|4
1728407440000|2024-10-08 17:10:40|134589.4|134389.4|134593.6|134393.6|134604.9|134404.9|134579.6|134379.6|16
1728407450000|2024-10-08 17:10:50|134606.7|134406.7|134622.5|134422.5|134622.5|134422.5|134597.6|134397.6|11
1728407460000|2024-10-08 17:11:00|134623.5|134423.5|134614.6|134414.6|134627.5|134427.5|134614.6|134414.6|9
1728407470000|2024-10-08 17:11:10|134626.5|134426.5|134639.4|134439.4|134639.4|134439.4|134622.6|134422.6|9
1728407480000|2024-10-08 17:11:20|134620.6|134420.6|134622.5|134422.5|134634.5|134434.5|134605.8|134405.8|7
1728407490000|2024-10-08 17:11:30|134623.5|134423.5|134625.5|134425.5|134625.5|134425.5|134614.9|134414.9|7
1728407500000|2024-10-08 17:11:40|134615.1|134415.1|134611.3|134411.3|134626.5|134426.5|134611.3|134411.3|9
1728407510000|2024-10-08 17:11:50|134611.9|134411.9|134608.8|134408.8|134611.9|134411.9|134587.6|134387.6|11
1728407520000|2024-10-08 17:12:00|134611.3|134411.3|134598.7|134398.7|134617.5|134417.5|134598.6|134398.6|13
1728407530000|2024-10-08 17:12:10|134598.3|134398.3|134601.6|134401.6|134619.5|134419.5|134598.3|134398.3|10
1728407540000|2024-10-08 17:12:20|134617.5|134417.5|134607.3|134407.3|134617.5|134417.5|134600.6|134400.6|9
1728407550000|2024-10-08 17:12:30|134617.5|134417.5|134589.9|134389.9|134617.5|134417.5|134586.6|134386.6|16
1728407560000|2024-10-08 17:12:40|134600.5|134400.5|134572.4|134372.4|134600.5|134400.5|134559.6|134359.6|18
1728407570000|2024-10-08 17:12:50|134558.6|134358.6|134590.4|134390.4|134590.4|134390.4|134558.6|134358.6|6
1728407580000|2024-10-08 17:13:00|134580.3|134380.3|134578.7|134378.7|134580.3|134380.3|134578.7|134378.7|2
1728407590000|2024-10-08 17:13:10|134580.3|134380.3|134606.4|134406.4|134606.5|134406.5|134578.7|134378.7|12
1728407600000|2024-10-08 17:13:20|134598.7|134398.7|134589.6|134389.6|134607.4|134407.4|134589.6|134389.6|6
1728407610000|2024-10-08 17:13:30|134598.3|134398.3|134598.3|134398.3|134598.3|134398.3|134598.3|134398.3|1
1728407620000|2024-10-08 17:13:40|134607.4|134407.4|134604.6|134404.6|134621.4|134421.4|134602.6|134402.6|18
1728407630000|2024-10-08 17:13:50|134603.6|134403.6|134615.4|134415.4|134620.4|134420.4|134600.6|134400.6|13
1728407650000|2024-10-08 17:14:10|134615.5|134415.5|134601.6|134401.6|134619.5|134419.5|134601.6|134401.6|5
1728407660000|2024-10-08 17:14:20|134618.5|134418.5|134601.6|134401.6|134618.5|134418.5|134601.6|134401.6|3
1728407670000|2024-10-08 17:14:30|134611.7|134411.7|134599.6|134399.6|134621.5|134421.5|134599.6|134399.6|22
1728407680000|2024-10-08 17:14:40|134614.5|134414.5|134600.6|134400.6|134614.5|134414.5|134597.6|134397.6|4
1728407690000|2024-10-08 17:14:50|134614.5|134414.5|134620.5|134420.5|134623.5|134423.5|134600.6|134400.6|19
1728407700000|2024-10-08 17:15:00|134609.3|134409.3|134618.5|134418.5|134623.5|134423.5|134588.6|134388.6|15
1728407710000|2024-10-08 17:15:10|134608.7|134408.7|134603.5|134403.5|134614.5|134414.5|134590.6|134390.6|7
1728407730000|2024-10-08 17:15:30|134590.6|134390.6|134605.5|134405.5|134605.5|134405.5|134590.6|134390.6|4
1728407740000|2024-10-08 17:15:40|134594.6|134394.6|134609.6|134409.6|134621.5|134421.5|134594.6|134394.6|4
1728407760000|2024-10-08 17:16:00|134624.5|134424.5|134627.5|134427.5|134628.5|134428.5|134619.6|134419.6|7
1728407770000|2024-10-08 17:16:10|134618.6|134418.6|134621.5|134421.5|134627.5|134427.5|134608.6|134408.6|9
1728407780000|2024-10-08 17:16:20|134623.5|134423.5|134631.5|134431.5|134631.5|134431.5|134622.6|134422.6|7
1728407790000|2024-10-08 17:16:30|134625.6|134425.6|134625.6|134425.6|134635.5|134435.5|134624.6|134424.6|10
1728407800000|2024-10-08 17:16:40|134632.5|134432.5|134637.4|134437.4|134637.4|134437.4|134618.6|134418.6|12
1728407810000|2024-10-08 17:16:50|134628.6|134428.6|134630.6|134430.6|134641.4|134441.4|134619.6|134419.6|10
1728407820000|2024-10-08 17:17:00|134640.5|134440.5|134640.5|134440.5|134642.5|134442.5|134627.6|134427.6|9
1728407830000|2024-10-08 17:17:10|134627.6|134427.6|134608.6|134408.6|134637.5|134437.5|134606.6|134406.6|11
1728407840000|2024-10-08 17:17:20|134611.3|134411.3|134622.5|134422.5|134622.5|134422.5|134609.7|134409.7|6
1728407850000|2024-10-08 17:17:30|134611.6|134411.6|134624.6|134424.6|134631.5|134431.5|134611.6|134411.6|3
1728407860000|2024-10-08 17:17:40|134633.5|134433.5|134626.3|134426.3|134633.5|134433.5|134622.9|134422.9|14
1728407870000|2024-10-08 17:17:50|134626.7|134426.7|134627.7|134427.7|134631.3|134431.3|134625.7|134425.7|12
1728407880000|2024-10-08 17:18:00|134632.3|134432.3|134627.7|134427.7|134638.5|134438.5|134625.5|134425.5|16
1728407890000|2024-10-08 17:18:10|134626.7|134426.7|134630.1|134430.1|134640|134440|134623.5|134423.5|7
1728407900000|2024-10-08 17:18:20|134626.1|134426.1|134626.1|134426.1|134627.1|134427.1|134626.1|134426.1|3
1728407910000|2024-10-08 17:18:30|134627.1|134427.1|134627.1|134427.1|134627.1|134427.1|134627.1|134427.1|1
1728407920000|2024-10-08 17:18:40|134630.1|134430.1|134641.7|134441.7|134651.3|134451.3|134622.5|134422.5|15
1728407930000|2024-10-08 17:18:50|134642.7|134442.7|134642.7|134442.7|134643.9|134443.9|134642.7|134442.7|3
1728407940000|2024-10-08 17:19:00|134642.9|134442.9|134627.7|134427.7|134642.9|134442.9|134627.7|134427.7|7
1728407950000|2024-10-08 17:19:10|134626.3|134426.3|134624.5|134424.5|134627.9|134427.9|134624.5|134424.5|13
1728407960000|2024-10-08 17:19:20|134627.9|134427.9|134627.9|134427.9|134627.9|134427.9|134627.2|134427.2|3
1728407970000|2024-10-08 17:19:30|134626.1|134426.1|134627.1|134427.1|134629.1|134429.1|134621.5|134421.5|6
1728407990000|2024-10-08 17:19:50|134630.1|134430.1|134629.1|134429.1|134630.1|134430.1|134627.1|134427.1|3
1728408000000|2024-10-08 17:20:00|134627.1|134427.1|134629.1|134429.1|134629.1|134429.1|134622.1|134422.1|4
1728408010000|2024-10-08 17:20:10|134623.1|134423.1|134623.1|134423.1|134630.1|134430.1|134618.1|134418.1|6
1728408020000|2024-10-08 17:20:20|134617.1|134417.1|134621.4|134421.4|134631.4|134431.4|134609.6|134409.6|9
1728408030000|2024-10-08 17:20:30|134607.6|134407.6|134607.6|134407.6|134620.4|134420.4|134607.6|134407.6|3
1728408040000|2024-10-08 17:20:40|134618.4|134418.4|134600.4|134400.4|134619.4|134419.4|134594.6|134394.6|9
1728408050000|2024-10-08 17:20:50|134595.6|134395.6|134590.6|134390.6|134600.5|134400.5|134590.6|134390.6|5
1728408060000|2024-10-08 17:21:00|134585.6|134385.6|134582.6|134382.6|134603.5|134403.5|134581.6|134381.6|14
1728408070000|2024-10-08 17:21:10|134595.5|134395.5|134582.6|134382.6|134595.5|134395.5|134582.6|134382.6|4
1728408080000|2024-10-08 17:21:20|134593.5|134393.5|134589.5|134389.5|134598.5|134398.5|134579.6|134379.6|6
1728408090000|2024-10-08 17:21:30|134575.6|134375.6|134580.3|134380.3|134580.3|134380.3|134575.6|134375.6|3
1728408100000|2024-10-08 17:21:40|134578.7|134378.7|134579.7|134379.7|134589.4|134389.4|134578.7|134378.7|3
1728408110000|2024-10-08 17:21:50|134589.4|134389.4|134614|134414|134614|134414|134589.4|134389.4|8
1728408120000|2024-10-08 17:22:00|134611.5|134411.5|134613|134413|134621.5|134421.5|134594|134394|13
1728408130000|2024-10-08 17:22:10|134614|134414|134598.9|134398.9|134614|134414|134591.5|134391.5|13
1728408140000|2024-10-08 17:22:20|134597.5|134397.5|134614|134414|134614|134414|134597.5|134397.5|7
1728408150000|2024-10-08 17:22:30|134613|134413|134607.5|134407.5|134613|134413|134607|134407|8
1728408160000|2024-10-08 17:22:40|134609|134409|134605|134405|134609|134409|134604.5|134404.5|7
1728408170000|2024-10-08 17:22:50|134605.5|134405.5|134607|134407|134607.5|134407.5|134605.5|134405.5|6
1728408180000|2024-10-08 17:23:00|134606.5|134406.5|134606.5|134406.5|134607|134407|134606.5|134406.5|3
1728408190000|2024-10-08 17:23:10|134607.1|134407.1|134610.5|134410.5|134611.5|134411.5|134607.1|134407.1|7
1728408200000|2024-10-08 17:23:20|134610.1|134410.1|134605.5|134405.5|134624.1|134424.1|134605.1|134405.1|9
1728408210000|2024-10-08 17:23:30|134626.5|134426.5|134583.2|134383.2|134641.1|134441.1|134581|134381|8
1728408220000|2024-10-08 17:23:40|134583.3|134383.3|134584.6|134384.6|134599.5|134399.5|134579.6|134377.5|10
1728408230000|2024-10-08 17:23:50|134599.5|134399.5|134589.6|134389.6|134603.5|134403.5|134584.6|134384.6|7
1728408240000|2024-10-08 17:24:00|134596.6|134396.6|134597.6|134397.6|134609.5|134409.5|134596.6|134396.6|14
1728408250000|2024-10-08 17:24:10|134598.6|134398.6|134613.5|134413.5|134613.5|134413.5|134597.6|134397.6|9
1728408260000|2024-10-08 17:24:20|134601.6|134401.6|134615.4|134415.4|134615.4|134415.4|134601.6|134401.6|5
1728408270000|2024-10-08 17:24:30|134600.6|134400.6|134620.6|134420.6|134626.4|134426.4|134600.6|134400.6|5
1728408280000|2024-10-08 17:24:40|134621.6|134421.6|134624.5|134424.5|134626.5|134426.5|134620.6|134420.6|4
1728408290000|2024-10-08 17:24:50|134623.6|134423.6|134627.5|134427.5|134627.5|134427.5|134623.6|134423.6|7
1728408300000|2024-10-08 17:25:00|134628.5|134428.5|134650.4|134450.4|134654.5|134454.5|134628.5|134428.5|17
1728408310000|2024-10-08 17:25:10|134635.6|134435.6|134632.6|134432.6|134654.5|134454.5|134632.6|134432.6|15
1728408320000|2024-10-08 17:25:20|134642.5|134442.5|134643.5|134443.5|134643.5|134443.5|134628.6|134428.6|11
1728408330000|2024-10-08 17:25:30|134644.5|134444.5|134630.6|134430.6|134644.5|134444.5|134630.6|134430.6|3
1728408340000|2024-10-08 17:25:40|134639.5|134439.5|134646.4|134446.4|134654.5|134454.5|134631.6|134431.6|16
1728408350000|2024-10-08 17:25:50|134650.4|134450.4|134647.5|134447.5|134656.5|134456.5|134635.6|134435.6|10
1728408360000|2024-10-08 17:26:00|134636.6|134436.6|134642.5|134442.5|134648.5|134448.5|134629.6|134429.6|10
1728408370000|2024-10-08 17:26:10|134634.7|134434.7|134634.7|134434.7|134634.7|134434.7|134634.7|134434.7|1
1728408380000|2024-10-08 17:26:20|134640.3|134440.3|134666.4|134466.4|134666.4|134466.4|134640.3|134440.3|9
1728408390000|2024-10-08 17:26:30|134657.6|134457.6|134667.4|134467.4|134667.4|134467.4|134657.6|134457.6|10
1728408400000|2024-10-08 17:26:40|134666.6|134466.6|134666.6|134466.6|134666.6|134466.6|134666.6|134466.6|1
1728408410000|2024-10-08 17:26:50|134668.5|134468.5|134666.6|134466.6|134668.5|134468.5|134665.6|134465.6|4
1728408420000|2024-10-08 17:27:00|134668.5|134468.5|134666.6|134466.6|134668.5|134468.5|134663.6|134463.6|4
1728408430000|2024-10-08 17:27:10|134668.5|134468.5|134664.6|134464.6|134672.5|134472.5|134664.6|134464.6|8
1728408440000|2024-10-08 17:27:20|134669.5|134469.5|134673.5|134473.5|134673.5|134473.5|134665.6|134465.6|8
1728408450000|2024-10-08 17:27:30|134675.5|134475.5|134677.5|134477.5|134677.5|134477.5|134675.5|134475.5|2
1728408460000|2024-10-08 17:27:40|134663.6|134463.6|134680.5|134480.5|134680.5|134480.5|134663.6|134463.6|9
1728408470000|2024-10-08 17:27:50|134682.5|134482.5|134682.5|134482.5|134682.5|134482.5|134665.6|134465.6|9
1728408480000|2024-10-08 17:28:00|134666.6|134466.6|134691.5|134491.5|134691.5|134491.5|134666.6|134466.6|7
1728408490000|2024-10-08 17:28:10|134674.6|134474.6|134673.6|134473.6|134690.5|134490.5|134672.6|134472.6|4
1728408500000|2024-10-08 17:28:20|134689.5|134489.5|134687.5|134487.5|134689.5|134489.5|134672.6|134472.6|3
1728408510000|2024-10-08 17:28:30|134670.6|134470.6|134682.5|134482.5|134682.5|134482.5|134668.6|134468.6|4
1728408520000|2024-10-08 17:28:40|134666.6|134466.6|134665.6|134465.6|134681.5|134481.5|134665.6|134465.6|6
1728408530000|2024-10-08 17:28:50|134681.5|134481.5|134666.6|134466.6|134682.5|134482.5|134666.6|134466.6|5
1728408540000|2024-10-08 17:29:00|134682.5|134482.5|134682.5|134482.5|134685.5|134485.5|134666.6|134466.6|10
1728408550000|2024-10-08 17:29:10|134666.6|134466.6|134660.6|134460.6|134677.5|134477.5|134660.6|134460.6|8
1728408560000|2024-10-08 17:29:20|134674.4|134474.4|134673.4|134473.4|134674.4|134474.4|134660.6|134460.6|3
1728408570000|2024-10-08 17:29:30|134673.5|134473.5|134673.5|134473.5|134673.5|134473.5|134661.6|134461.6|5
1728408580000|2024-10-08 17:29:40|134660.6|134460.6|134674.5|134474.5|134674.5|134474.5|134656.6|134456.6|4
1728408590000|2024-10-08 17:29:50|134661.6|134461.6|134674.5|134474.5|134674.5|134474.5|134661.6|134461.6|2
1728408600000|2024-10-08 17:30:00|134662.6|134462.6|134675.5|134475.5|134675.5|134475.5|134662.6|134462.6|2
1728408610000|2024-10-08 17:30:10|134659.6|134459.6|134648.6|134448.6|134672.5|134472.5|134646.6|134446.6|11
1728408620000|2024-10-08 17:30:20|134660.5|134460.5|134649.6|134449.6|134660.5|134460.5|134649.6|134449.6|2
1728408630000|2024-10-08 17:30:30|134659.5|134459.5|134643.6|134443.6|134659.5|134459.5|134638.6|134438.6|8
1728408640000|2024-10-08 17:30:40|134652.4|134452.4|134651.6|134451.6|134654.5|134454.5|134651.6|134451.6|4
1728408650000|2024-10-08 17:30:50|134660.5|134460.5|134644.6|134444.6|134661.5|134461.5|134643.6|134443.6|7
1728408660000|2024-10-08 17:31:00|134651.5|134451.5|134648.5|134448.5|134656.5|134456.5|134642.6|134442.6|9
1728408670000|2024-10-08 17:31:10|134653.5|134453.5|134645.6|134445.6|134653.5|134453.5|134640.6|134440.6|5
1728408680000|2024-10-08 17:31:20|134654.5|134454.5|134669.5|134469.5|134669.5|134469.5|134644.6|134444.6|7
1728408690000|2024-10-08 17:31:30|134671.5|134471.5|134666.4|134466.4|134671.5|134471.5|134657.6|134457.6|8
1728408700000|2024-10-08 17:31:40|134669.4|134469.4|134650.5|134450.5|134669.4|134469.4|134641.6|134441.6|15
1728408710000|2024-10-08 17:31:50|134639.6|134439.6|134649.5|134449.5|134649.5|134449.5|134637.6|134437.6|9
1728408720000|2024-10-08 17:32:00|134652.5|134452.5|134635.6|134435.6|134652.5|134452.5|134635.6|134435.6|5
1728408730000|2024-10-08 17:32:10|134642.5|134442.5|134634.6|134434.6|134645.5|134445.5|134634.6|134434.6|3
1728408740000|2024-10-08 17:32:20|134643.5|134443.5|134634.6|134434.6|134645.5|134445.5|134634.6|134434.6|4
1728408750000|2024-10-08 17:32:30|134643.5|134443.5|134639.6|134439.6|134645.5|134445.5|134634.6|134434.6|6
1728408760000|2024-10-08 17:32:40|134648.5|134448.5|134645.5|134445.5|134648.5|134448.5|134645.5|134445.5|2
1728408770000|2024-10-08 17:32:50|134634.6|134434.6|134636.6|134436.6|134651.5|134451.5|134634.6|134434.6|9
1728408780000|2024-10-08 17:33:00|134647.5|134447.5|134643.6|134443.6|134655.5|134455.5|134638.6|134438.6|7
1728408790000|2024-10-08 17:33:10|134653.5|134453.5|134637.6|134437.6|134653.5|134453.5|134636.6|134436.6|14
1728408800000|2024-10-08 17:33:20|134640.6|134440.6|134646.5|134446.5|134653.5|134453.5|134637.6|134437.6|14
1728408810000|2024-10-08 17:33:30|134631.6|134431.6|134646.5|134446.5|134646.5|134446.5|134631.6|134431.6|12
1728408820000|2024-10-08 17:33:40|134646.4|134446.4|134633.6|134433.6|134646.4|134446.4|134632.6|134432.6|7
1728408830000|2024-10-08 17:33:50|134646.5|134446.5|134631.6|134431.6|134646.5|134446.5|134631.6|134431.6|4
1728408840000|2024-10-08 17:34:00|134642.4|134442.4|134638.4|134438.4|134642.4|134442.4|134637.4|134437.4|3
1728408850000|2024-10-08 17:34:10|134640.4|134440.4|134638.4|134438.4|134640.4|134440.4|134619.6|134419.6|12
1728408860000|2024-10-08 17:34:20|134640.4|134440.4|134638.6|134438.6|134644.4|134444.4|134631.4|134431.4|11
1728408870000|2024-10-08 17:34:30|134649.4|134449.4|134637.6|134437.6|134651.4|134451.4|134632.6|134432.6|17
1728408880000|2024-10-08 17:34:40|134637.4|134437.4|134651.4|134451.4|134655.4|134455.4|134633.6|134433.6|12
1728408890000|2024-10-08 17:34:50|134640.4|134440.4|134633.6|134433.6|134652.4|134452.4|134633.6|134433.6|9
1728408900000|2024-10-08 17:35:00|134643.4|134443.4|134644.4|134444.4|134649.4|134449.4|134631.6|134431.6|11
1728408910000|2024-10-08 17:35:10|134632.4|134432.4|134655.4|134455.4|134655.4|134455.4|134632.4|134432.4|6
1728408920000|2024-10-08 17:35:20|134642.4|134442.4|134637.6|134437.6|134654.4|134454.4|134635.6|134435.6|10
1728408930000|2024-10-08 17:35:30|134646.4|134446.4|134632.6|134432.6|134649.4|134449.4|134632.6|134432.6|11
1728408940000|2024-10-08 17:35:40|134644.4|134444.4|134657|134457|134658.3|134458.3|134633.6|134433.6|8
1728408950000|2024-10-08 17:35:50|134657.4|134457.4|134656|134456|134657.4|134457.4|134656|134456|6
1728408960000|2024-10-08 17:36:00|134656.9|134456.9|134657.5|134457.5|134657.5|134457.5|134656|134456|10
1728408970000|2024-10-08 17:36:10|134658.3|134458.3|134658.3|134458.3|134658.3|134458.3|134658.3|134458.3|1
1728408980000|2024-10-08 17:36:20|134657.8|134457.8|134658.2|134458.2|134658.8|134458.8|134657.8|134457.8|3
1728409010000|2024-10-08 17:36:50|134659.3|134459.3|134657.8|134457.8|134659.3|134459.3|134657.8|134457.8|3
1728409020000|2024-10-08 17:37:00|134657.1|134457.1|134657.8|134457.8|134658.8|134458.8|134656.1|134456.1|9
1728409030000|2024-10-08 17:37:10|134658.8|134458.8|134658.8|134458.8|134658.8|134458.8|134657.8|134457.8|3
1728409050000|2024-10-08 17:37:30|134659.3|134459.3|134658.7|134458.7|134659.3|134459.3|134658.7|134458.7|2
1728409060000|2024-10-08 17:37:40|134658.8|134458.8|134677.4|134477.4|134677.4|134477.4|134657.1|134457.1|14
1728409070000|2024-10-08 17:37:50|134673.5|134473.5|134675.4|134475.4|134676.4|134476.4|134659.6|134459.6|6
1728409080000|2024-10-08 17:38:00|134667.3|134467.3|134667.7|134467.7|134677.4|134477.4|134667.3|134467.3|6
1728409090000|2024-10-08 17:38:10|134668.3|134468.3|134668.3|134468.3|134677.4|134477.4|134667.2|134467.2|9
1728409100000|2024-10-08 17:38:20|134667.2|134467.2|134667.2|134467.2|134667.2|134467.2|134667.2|134467.2|1
1728409110000|2024-10-08 17:38:30|134668.5|134468.5|134665.5|134465.5|134669.8|134469.8|134663.5|134463.5|9
1728409120000|2024-10-08 17:38:40|134664.1|134464.1|134665.1|134465.1|134666.3|134466.3|134663.5|134463.5|6
1728409130000|2024-10-08 17:38:50|134666.3|134466.3|134665.5|134465.5|134666.3|134466.3|134665.5|134465.5|2
1728409140000|2024-10-08 17:39:00|134664.1|134464.1|134665.1|134465.1|134665.1|134465.1|134664.1|134464.1|2
1728409150000|2024-10-08 17:39:10|134666.3|134466.3|134672.5|134472.5|134673.1|134473.1|134664.5|134464.5|9
1728409160000|2024-10-08 17:39:20|134673.1|134473.1|134672.1|134472.1|134673.1|134473.1|134672.1|134472.1|3
1728409200000|2024-10-08 17:40:00|134671.5|134471.5|134672.1|134472.1|134672.1|134472.1|134671|134471|3
1728409210000|2024-10-08 17:40:10|134672.5|134472.5|134672.1|134472.1|134673.1|134473.1|134672.1|134472.1|4
1728409220000|2024-10-08 17:40:20|134672.5|134472.5|134672.1|134472.1|134672.5|134472.5|134672.1|134472.1|2
1728409240000|2024-10-08 17:40:40|134672.5|134472.5|134673.5|134473.5|134673.5|134473.5|134672.1|134472.1|3
1728409250000|2024-10-08 17:40:50|134673.1|134473.1|134673.1|134473.1|134673.1|134473.1|134673.1|134473.1|1
1728409260000|2024-10-08 17:41:00|134674|134474|134670.1|134470.1|134676.1|134476.1|134668.1|134468.1|7
1728409270000|2024-10-08 17:41:10|134670.5|134470.5|134670.5|134470.5|134670.5|134470.5|134670.5|134470.5|1
1728409290000|2024-10-08 17:41:30|134669.5|134469.5|134667.5|134467.5|134670.5|134470.5|134667.5|134467.5|5
1728409300000|2024-10-08 17:41:40|134668.1|134468.1|134668.5|134468.5|134668.5|134468.5|134668.1|134468.1|2
1728409320000|2024-10-08 17:42:00|134668.1|134468.1|134668.1|134468.1|134668.1|134468.1|134668.1|134468.1|1
1728409330000|2024-10-08 17:42:10|134669.5|134469.5|134676.5|134476.5|134676.5|134476.5|134669.1|134469.1|16
1728409340000|2024-10-08 17:42:20|134677.5|134477.5|134676.5|134476.5|134677.5|134477.5|134676.5|134476.5|2
1728409350000|2024-10-08 17:42:30|134679.1|134479.1|134676.1|134476.1|134679.1|134479.1|134671.1|134471.1|13
1728409360000|2024-10-08 17:42:40|134678.1|134478.1|134677.5|134477.5|134678.1|134478.1|134670.5|134470.5|20
1728409370000|2024-10-08 17:42:50|134665.1|134465.1|134675|134475|134676.1|134476.1|134665.1|134465.1|16
1728409380000|2024-10-08 17:43:00|134675.5|134475.5|134671.5|134471.5|134676|134476|134671.5|134471.5|15
1728409390000|2024-10-08 17:43:10|134672.5|134472.5|134668.5|134468.5|134674.9|134474.9|134668.5|134468.5|13
1728409400000|2024-10-08 17:43:20|134666.5|134466.5|134673.5|134473.5|134675.5|134475.5|134666.5|134466.5|8
1728409410000|2024-10-08 17:43:30|134673.1|134473.1|134673.5|134473.5|134674|134474|134673.1|134473.1|5
1728409420000|2024-10-08 17:43:40|134672.5|134472.5|134668.1|134468.1|134672.5|134472.5|134668.1|134468.1|6
1728409430000|2024-10-08 17:43:50|134668.5|134468.5|134668.1|134468.1|134668.5|134468.5|134667.5|134467.5|4
1728409440000|2024-10-08 17:44:00|134668.5|134468.5|134667.5|134467.5|134668.5|134468.5|134667.5|134467.5|2
1728409450000|2024-10-08 17:44:10|134666.5|134466.5|134667.1|134467.1|134668.1|134468.1|134666.5|134466.5|3
1728409460000|2024-10-08 17:44:20|134667.5|134467.5|134666.5|134466.5|134667.5|134467.5|134666.1|134466.1|3
1728409480000|2024-10-08 17:44:40|134666.1|134466.1|134667.1|134467.1|134667.1|134467.1|134666.1|134466.1|2
1728409490000|2024-10-08 17:44:50|134668|134468|134667.1|134467.1|134668|134468|134667.1|134467.1|2
1728409500000|2024-10-08 17:45:00|134668|134468|134667.1|134467.1|134668|134468|134667.1|134467.1|2
1728409510000|2024-10-08 17:45:10|134666.5|134466.5|134669.5|134469.5|134669.5|134469.5|134662.5|134462.5|5
1728409520000|2024-10-08 17:45:20|134668.1|134468.1|134671|134471|134671.5|134471.5|134668.1|134468.1|5
1728409530000|2024-10-08 17:45:30|134671.5|134471.5|134671.5|134471.5|134671.5|134471.5|134671.5|134471.5|1
1728409540000|2024-10-08 17:45:40|134671.1|134471.1|134671.5|134471.5|134671.5|134471.5|134670.5|134470.5|6
1728409560000|2024-10-08 17:46:00|134672|134472|134671.5|134471.5|134672|134472|134671.5|134471.5|2
1728409610000|2024-10-08 17:46:50|134672|134472|134676.1|134476.1|134676.1|134476.1|134672|134472|4
1728409620000|2024-10-08 17:47:00|134677.1|134477.1|134676.5|134476.5|134677.1|134477.1|134676.1|134476.1|3
1728409630000|2024-10-08 17:47:10|134673.1|134473.1|134675.5|134475.5|134677.5|134477.5|134673.1|134473.1|7
1728409640000|2024-10-08 17:47:20|134675.1|134475.1|134670.5|134470.5|134675.5|134475.5|134662.5|134462.5|8
1728409650000|2024-10-08 17:47:30|134669.5|134469.5|134669.5|134469.5|134669.5|134469.5|134669.5|134469.5|1
1728409660000|2024-10-08 17:47:40|134668.5|134468.5|134674.9|134474.9|134674.9|134474.9|134668.5|134468.5|10
1728409670000|2024-10-08 17:47:50|134670.5|134470.5|134673.1|134473.1|134674.5|134474.5|134668.8|134468.8|19
1728409680000|2024-10-08 17:48:00|134673|134473|134672.5|134472.5|134673|134473|134672.5|134472.5|2
1728409710000|2024-10-08 17:48:30|134673|134473|134676|134476|134676.1|134476.1|134672.5|134472.5|4
1728409730000|2024-10-08 17:48:50|134677.5|134477.5|134670.1|134470.1|134677.5|134477.5|134668.1|134468.1|12
1728409740000|2024-10-08 17:49:00|134677.1|134477.1|134677.1|134477.1|134677.1|134477.1|134677.1|134477.1|1
1728409750000|2024-10-08 17:49:10|134678.5|134478.5|134677.5|134477.5|134678.5|134478.5|134677.5|134477.5|2
1728409780000|2024-10-08 17:49:40|134677.1|134477.1|134678.1|134478.1|134678.1|134478.1|134676.1|134476.1|4
1728409790000|2024-10-08 17:49:50|134679.5|134479.5|134680.1|134480.1|134680.1|134480.1|134679.5|134479.5|2
1728409820000|2024-10-08 17:50:20|134677.1|134477.1|134675|134475|134677.1|134477.1|134660.1|134460.1|12
1728409830000|2024-10-08 17:50:30|134675.5|134475.5|134680.1|134480.1|134680.1|134480.1|134675.5|134475.5|3
1728409850000|2024-10-08 17:50:50|134678.5|134478.5|134677.1|134477.1|134678.5|134478.5|134677.1|134477.1|2
1728409870000|2024-10-08 17:51:10|134676.5|134476.5|134669.5|134469.5|134676.5|134476.5|134669.5|134469.5|2
1728409880000|2024-10-08 17:51:20|134670.1|134470.1|134669.5|134469.5|134671.5|134471.5|134669.5|134469.5|6
1728409900000|2024-10-08 17:51:40|134671.1|134471.1|134670.5|134470.5|134671.1|134471.1|134670.1|134470.1|3
1728409910000|2024-10-08 17:51:50|134674.5|134474.5|134668.5|134468.5|134674.5|134474.5|134668.5|134468.5|3
1728409930000|2024-10-08 17:52:10|134669.1|134469.1|134677.5|134477.5|134679.5|134479.5|134669.1|134469.1|4
1728409940000|2024-10-08 17:52:20|134679.1|134479.1|134679.1|134479.1|134679.1|134479.1|134679.1|134479.1|1
1728409950000|2024-10-08 17:52:30|134678.5|134478.5|134673.1|134473.1|134678.5|134478.5|134673.1|134473.1|6
1728409960000|2024-10-08 17:52:40|134672.5|134472.5|134667.5|134467.5|134672.5|134472.5|134667.5|134467.5|5
1728409970000|2024-10-08 17:52:50|134668.1|134468.1|134670.1|134470.1|134670.1|134470.1|134668.1|134468.1|7
1728409980000|2024-10-08 17:53:00|134674.5|134474.5|134669.5|134469.5|134674.5|134474.5|134664.5|134464.5|4
1728409990000|2024-10-08 17:53:10|134668|134468|134669|134469|134669|134469|134668|134468|2
1728410000000|2024-10-08 17:53:20|134670|134470|134669.5|134469.5|134670|134470|134669|134469|3
1728410010000|2024-10-08 17:53:30|134668.5|134468.5|134665|134465|134668.5|134468.5|134665|134465|3
1728410020000|2024-10-08 17:53:40|134664|134464|134656.5|134456.5|134664|134464|134655|134455|5
1728410040000|2024-10-08 17:54:00|134657|134457|134659|134459|134659|134459|134657|134457|2
1728410050000|2024-10-08 17:54:10|134660|134460|134659|134459|134660|134460|134659|134459|3
1728410060000|2024-10-08 17:54:20|134659.5|134459.5|134658|134458|134659.5|134459.5|134658|134458|2
1728410080000|2024-10-08 17:54:40|134658.5|134458.5|134659|134459|134664.5|134464.5|134658.5|134458.5|4
1728410090000|2024-10-08 17:54:50|134659.5|134459.5|134658.5|134458.5|134665.5|134465.5|134658.5|134458.5|4
1728410100000|2024-10-08 17:55:00|134658|134458|134656.5|134456.5|134658|134458|134656|134456|4
1728410110000|2024-10-08 17:55:10|134656|134456|134657.5|134457.5|134658|134458|134655.5|134455.5|7
1728410120000|2024-10-08 17:55:20|134656.5|134456.5|134664.2|134464.2|134664.2|134464.2|134656.5|134456.5|6
1728410130000|2024-10-08 17:55:30|134663.5|134463.5|134657|134457|134663.5|134463.5|134657|134457|4
1728410140000|2024-10-08 17:55:40|134658.8|134458.8|134661.5|134461.5|134664|134464|134657|134457|7
1728410150000|2024-10-08 17:55:50|134661|134461|134658.2|134458.2|134661.5|134461.5|134657.5|134457.5|8
1728410160000|2024-10-08 17:56:00|134656.5|134456.5|134660.5|134460.5|134660.5|134460.5|134653.5|134453.5|11
1728410170000|2024-10-08 17:56:10|134660|134460|134658|134458|134660|134460|134658|134458|7
1728410180000|2024-10-08 17:56:20|134657.5|134457.5|134657|134457|134660.5|134460.5|134657|134457|9
1728410190000|2024-10-08 17:56:30|134658.2|134458.2|134669.5|134469.5|134669.5|134469.5|134658.2|134458.2|2
1728410200000|2024-10-08 17:56:40|134666.2|134466.2|134667.3|134467.3|134667.3|134467.3|134666.2|134466.2|2
1728410210000|2024-10-08 17:56:50|134667.8|134467.8|134665.8|134465.8|134667.8|134467.8|134664.5|134464.5|10
1728410220000|2024-10-08 17:57:00|134667.5|134467.5|134669|134469|134669|134469|134665|134465|11
1728410230000|2024-10-08 17:57:10|134668|134468|134655.5|134455.5|134668|134468|134654|134454|10
1728410240000|2024-10-08 17:57:20|134654.5|134454.5|134656|134456|134656|134456|134654|134454|3
1728410250000|2024-10-08 17:57:30|134655|134455|134655|134455|134656.5|134456.5|134654.5|134454.5|8
1728410260000|2024-10-08 17:57:40|134654.5|134454.5|134657|134457|134657|134457|134653.5|134453.5|14
1728410270000|2024-10-08 17:57:50|134656|134456|134656.5|134456.5|134657|134457|134654.5|134454.5|5
1728410280000|2024-10-08 17:58:00|134656|134456|134653.5|134453.5|134656|134456|134653.5|134453.5|5
1728410290000|2024-10-08 17:58:10|134653|134453|134653|134453|134654|134454|134653|134453|3
1728410300000|2024-10-08 17:58:20|134654|134454|134652.5|134452.5|134654|134454|134652.5|134452.5|3
1728410310000|2024-10-08 17:58:30|134652|134452|134642|134442|134652|134452|134637.5|134437.5|6
1728410320000|2024-10-08 17:58:40|134641.8|134441.8|134641.8|134441.8|134641.8|134441.8|134641.3|134441.3|3
1728410330000|2024-10-08 17:58:50|134642.4|134442.4|134643|134443|134643|134443|134642.4|134442.4|2
1728410340000|2024-10-08 17:59:00|134656.1|134456.1|134656.1|134456.1|134656.1|134456.1|134656.1|134456.1|1
1728410350000|2024-10-08 17:59:10|134657.4|134457.4|134659.3|134459.3|134659.3|134459.3|134657|134457|7
1728410360000|2024-10-08 17:59:20|134657.4|134457.4|134657.4|134457.4|134659.3|134459.3|134657.4|134457.4|3
1728410370000|2024-10-08 17:59:30|134658.2|134458.2|134656.6|134456.6|134658.2|134458.2|134656.6|134456.6|5
1728410390000|2024-10-08 17:59:50|134657.1|134457.1|134657.1|134457.1|134657.1|134457.1|134657.1|134457.1|1
1728410400000|2024-10-08 18:00:00|134655.8|134455.8|134656.2|134456.2|134656.6|134456.6|134653|134453|6
1728410420000|2024-10-08 18:00:20|134656.6|134456.6|134659.3|134459.3|134659.3|134459.3|134656.6|134456.6|2
1728410430000|2024-10-08 18:00:30|134658.7|134458.7|134657|134457|134659.3|134459.3|134657|134457|3
1728410440000|2024-10-08 18:00:40|134658.8|134458.8|134658.8|134458.8|134658.8|134458.8|134658.8|134458.8|1
1728410450000|2024-10-08 18:00:50|134659.3|134459.3|134659.3|134459.3|134659.3|134459.3|134659.3|134459.3|1
1728410460000|2024-10-08 18:01:00|134657.4|134457.4|134658.2|134458.2|134658.2|134458.2|134657.4|134457.4|2
1728410480000|2024-10-08 18:01:20|134657.1|134457.1|134657.1|134457.1|134657.1|134457.1|134657.1|134457.1|1
1728410510000|2024-10-08 18:01:50|134656.6|134456.6|134658.2|134458.2|134658.2|134458.2|134656.6|134456.6|4
1728410520000|2024-10-08 18:02:00|134658.8|134458.8|134658.8|134458.8|134658.8|134458.8|134658.8|134458.8|1
1728410530000|2024-10-08 18:02:10|134659.3|134459.3|134659.3|134459.3|134659.3|134459.3|134659.3|134459.3|1
1728410540000|2024-10-08 18:02:20|134657.4|134457.4|134654.5|134454.5|134657.4|134457.4|134654.5|134454.5|4
1728410550000|2024-10-08 18:02:30|134654|134454|134653.6|134453.6|134654.5|134454.5|134653.6|134453.6|3
1728410560000|2024-10-08 18:02:40|134653.1|134453.1|134652|134452|134653.1|134453.1|134652|134452|3
1728410570000|2024-10-08 18:02:50|134654.3|134454.3|134652|134452|134654.3|134454.3|134652|134452|3
1728410580000|2024-10-08 18:03:00|134651.5|134451.5|134651.5|134451.5|134651.5|134451.5|134651.5|134451.5|1
1728410600000|2024-10-08 18:03:20|134653.8|134453.8|134653.6|134453.6|134653.8|134453.8|134653.6|134453.6|2
1728410630000|2024-10-08 18:03:50|134654|134454|134654.5|134454.5|134654.5|134454.5|134654|134454|3
1728410640000|2024-10-08 18:04:00|134654|134454|134658.5|134458.5|134658.5|134458.5|134654|134454|2
1728410650000|2024-10-08 18:04:10|134658|134458|134656.5|134456.5|134658|134458|134656.5|134456.5|3
1728410660000|2024-10-08 18:04:20|134657|134457|134656.6|134456.6|134657|134457|134656.5|134456.5|3
1728410680000|2024-10-08 18:04:40|134656.1|134456.1|134656.1|134456.1|134656.1|134456.1|134656.1|134456.1|1
1728410690000|2024-10-08 18:04:50|134655.6|134455.6|134655.6|134455.6|134655.6|134455.6|134655.6|134455.6|1
1728410720000|2024-10-08 18:05:20|134657.4|134457.4|134656.8|134456.8|134657.4|134457.4|134656.8|134456.8|2
1728410750000|2024-10-08 18:05:50|134657.1|134457.1|134657.1|134457.1|134657.1|134457.1|134657.1|134457.1|1
1728410760000|2024-10-08 18:06:00|134656.6|134456.6|134656.1|134456.1|134656.6|134456.6|134656.1|134456.1|2
1728410770000|2024-10-08 18:06:10|134656.6|134456.6|134656.6|134456.6|134656.6|134456.6|134656.6|134456.6|1
1728410780000|2024-10-08 18:06:20|134658.8|134458.8|134658.8|134458.8|134658.8|134458.8|134658.8|134458.8|1
1728410800000|2024-10-08 18:06:40|134657|134457|134656.6|134456.6|134657|134457|134656.1|134456.1|3
1728410810000|2024-10-08 18:06:50|134656.1|134456.1|134651.6|134451.6|134656.1|134456.1|134651.6|134451.6|5
1728410820000|2024-10-08 18:07:00|134654.2|134454.2|134655.2|134455.2|134655.2|134455.2|134654.2|134454.2|4
1728410830000|2024-10-08 18:07:10|134655.6|134455.6|134655.6|134455.6|134655.6|134455.6|134655.6|134455.6|1
1728410840000|2024-10-08 18:07:20|134653|134453|134647.5|134447.5|134653|134453|134646.2|134446.2|7
1728410850000|2024-10-08 18:07:30|134648.2|134448.2|134650.7|134450.7|134650.7|134450.7|134648.2|134448.2|2
1728410860000|2024-10-08 18:07:40|134659.5|134459.5|134648.5|134448.5|134659.5|134459.5|134648.5|134448.5|3
1728410870000|2024-10-08 18:07:50|134649.7|134449.7|134660.5|134460.5|134662.5|134462.5|134641.7|134441.7|7
1728410880000|2024-10-08 18:08:00|134644.6|134444.6|134659.5|134459.5|134659.5|134459.5|134642.7|134442.7|5
1728410890000|2024-10-08 18:08:10|134649.1|134449.1|134650.3|134450.3|134659.5|134459.5|134641.6|134441.6|6
1728410900000|2024-10-08 18:08:20|134659.5|134459.5|134659.5|134459.5|134659.5|134459.5|134641.6|134441.6|3
1728410910000|2024-10-08 18:08:30|134640.9|134440.9|134642.8|134442.8|134659.5|134459.5|134640.9|134440.9|6
1728410980000|2024-10-08 18:09:40|134659.5|134459.5|134650.3|134450.3|134659.5|134459.5|134641|134441|4
1728410990000|2024-10-08 18:09:50|134648.3|134448.3|134648.3|134448.3|134648.3|134448.3|134648.3|134448.3|1
1728411000000|2024-10-08 18:10:00|134649.7|134449.7|134649.7|134449.7|134649.7|134449.7|134649.7|134449.7|1
1728411010000|2024-10-08 18:10:10|134647.4|134447.4|134646.5|134446.5|134647.4|134447.4|134646.5|134446.5|2
1728411020000|2024-10-08 18:10:20|134646|134446|134638.5|134438.5|134646|134446|134638.5|134438.5|13
1728411030000|2024-10-08 18:10:30|134638|134438|134645.8|134445.8|134646.8|134446.8|134638|134438|5
1728411040000|2024-10-08 18:10:40|134646.3|134446.3|134647|134447|134647|134447|134645.8|134445.8|9
1728411050000|2024-10-08 18:10:50|134647.2|134447.2|134644.5|134444.5|134648.2|134448.2|134644.5|134444.5|6
1728411060000|2024-10-08 18:11:00|134643.6|134443.6|134643.6|134443.6|134643.6|134443.6|134643.6|134443.6|1
1728411070000|2024-10-08 18:11:10|134643.2|134443.2|134643.2|134443.2|134643.2|134443.2|134643.2|134443.2|1
1728411080000|2024-10-08 18:11:20|134642.7|134442.7|134642.7|134442.7|134642.7|134442.7|134642.7|134442.7|1
1728411100000|2024-10-08 18:11:40|134643.2|134443.2|134643.6|134443.6|134643.6|134443.6|134643.2|134443.2|2
1728411110000|2024-10-08 18:11:50|134643.2|134443.2|134643.6|134443.6|134643.6|134443.6|134642.7|134442.7|4
1728411120000|2024-10-08 18:12:00|134645|134445|134645.4|134445.4|134645.4|134445.4|134644.5|134444.5|4
1728411130000|2024-10-08 18:12:10|134645|134445|134643.2|134443.2|134645|134445|134643.2|134443.2|3
1728411140000|2024-10-08 18:12:20|134642.7|134442.7|134642.7|134442.7|134642.7|134442.7|134642.7|134442.7|1
1728411150000|2024-10-08 18:12:30|134643.2|134443.2|134643.2|134443.2|134643.2|134443.2|134643.2|134443.2|1
1728411190000|2024-10-08 18:13:10|134642.7|134442.7|134642.7|134442.7|134642.7|134442.7|134642.7|134442.7|1
1728411210000|2024-10-08 18:13:30|134644|134444|134643.6|134443.6|134644|134444|134643.6|134443.6|2
1728411220000|2024-10-08 18:13:40|134644|134444|134644|134444|134644|134444|134643.6|134443.6|3
1728411230000|2024-10-08 18:13:50|134643.6|134443.6|134644|134444|134644|134444|134643.6|134443.6|2
1728411240000|2024-10-08 18:14:00|134645|134445|134643.6|134443.6|134645|134445|134643.2|134443.2|6
1728411250000|2024-10-08 18:14:10|134644|134444|134644.5|134444.5|134645|134445|134643.2|134443.2|10
1728411260000|2024-10-08 18:14:20|134644|134444|134644|134444|134645|134445|134643.6|134443.6|7
1728411270000|2024-10-08 18:14:30|134645|134445|134644.5|134444.5|134645|134445|134643.6|134443.6|14
1728411280000|2024-10-08 18:14:40|134644|134444|134645|134445|134645.4|134445.4|134643.6|134443.6|13
1728411290000|2024-10-08 18:14:50|134645.8|134445.8|134646.3|134446.3|134647.3|134447.3|134645.4|134445.4|8
1728411300000|2024-10-08 18:15:00|134647.3|134447.3|134644|134444|134647.3|134447.3|134643.6|134443.6|8
1728411310000|2024-10-08 18:15:10|134643.6|134443.6|134643.6|134443.6|134643.6|134443.6|134643.6|134443.6|1
1728411330000|2024-10-08 18:15:30|134645|134445|134645|134445|134645|134445|134645|134445|1
1728411340000|2024-10-08 18:15:40|134645.4|134445.4|134644.5|134444.5|134646.3|134446.3|134644.5|134444.5|7
1728411360000|2024-10-08 18:16:00|134644|134444|134645|134445|134645|134445|134644|134444|2
1728411370000|2024-10-08 18:16:10|134645.4|134445.4|134645.8|134445.8|134646.3|134446.3|134645.4|134445.4|4
1728411380000|2024-10-08 18:16:20|134645.9|134445.9|134645.8|134445.8|134645.9|134445.9|134645.8|134445.8|2
1728411390000|2024-10-08 18:16:30|134645|134445|134645.8|134445.8|134648.2|134448.2|134645|134445|4
1728411400000|2024-10-08 18:16:40|134646|134446|134645.8|134445.8|134646.4|134446.4|134645.8|134445.8|5
1728411410000|2024-10-08 18:16:50|134646.3|134446.3|134647.8|134447.8|134647.8|134447.8|134646.3|134446.3|6
1728411420000|2024-10-08 18:17:00|134648.3|134448.3|134646.8|134446.8|134648.8|134448.8|134646.8|134446.8|4
1728411430000|2024-10-08 18:17:10|134647.3|134447.3|134647.3|134447.3|134659.5|134459.5|134646.8|134446.8|13
1728411440000|2024-10-08 18:17:20|134647.5|134447.5|134659.5|134459.5|134662.5|134462.5|134644.6|134444.6|18
1728411450000|2024-10-08 18:17:30|134644.6|134444.6|134659.5|134459.5|134659.5|134459.5|134642.6|134442.6|13
1728411460000|2024-10-08 18:17:40|134642.6|134442.6|134659.5|134459.5|134659.5|134459.5|134642.6|134442.6|8
1728411470000|2024-10-08 18:17:50|134642.6|134442.6|134648.7|134448.7|134659.5|134459.5|134642.6|134442.6|8
1728411480000|2024-10-08 18:18:00|134648.8|134448.8|134647.8|134447.8|134649.3|134449.3|134647.5|134447.5|12
1728411490000|2024-10-08 18:18:10|134647.5|134447.5|134647.5|134447.5|134648.8|134448.8|134647|134447|15
1728411500000|2024-10-08 18:18:20|134646.5|134446.5|134647.5|134447.5|134647.5|134447.5|134646.5|134446.5|7
1728411510000|2024-10-08 18:18:30|134648.2|134448.2|134647.5|134447.5|134648.2|134448.2|134646.5|134446.5|7
1728411520000|2024-10-08 18:18:40|134648.2|134448.2|134647.8|134447.8|134648.8|134448.8|134646|134446|10
1728411530000|2024-10-08 18:18:50|134648.2|134448.2|134647.8|134447.8|134648.8|134448.8|134647.5|134447.5|7
1728411540000|2024-10-08 18:19:00|134647.5|134447.5|134648.7|134448.7|134659.5|134459.5|134647.5|134447.5|11
1728411550000|2024-10-08 18:19:10|134650.7|134450.7|134649.7|134449.7|134650.7|134450.7|134649.7|134449.7|2
1728411560000|2024-10-08 18:19:20|134650.3|134450.3|134648.8|134448.8|134651.3|134451.3|134648.2|134448.2|9
1728411570000|2024-10-08 18:19:30|134648.2|134448.2|134647.8|134447.8|134649.3|134449.3|134647.5|134447.5|10
1728411580000|2024-10-08 18:19:40|134648.2|134448.2|134647.5|134447.5|134648.8|134448.8|134647|134447|14
1728411590000|2024-10-08 18:19:50|134648.2|134448.2|134647.8|134447.8|134648.8|134448.8|134647.5|134447.5|11
1728411600000|2024-10-08 18:20:00|134648.2|134448.2|134651.3|134451.3|134651.3|134451.3|134648.2|134448.2|4
1728411610000|2024-10-08 18:20:10|134650.3|134450.3|134656.3|134456.3|134663.5|134463.5|134650.3|134450.3|4
1728411620000|2024-10-08 18:20:20|134655.2|134455.2|134655.2|134455.2|134655.2|134455.2|134655.2|134455.2|1
1728411630000|2024-10-08 18:20:30|134656.3|134456.3|134655.7|134455.7|134656.3|134456.3|134654.7|134454.7|3
1728411640000|2024-10-08 18:20:40|134654.7|134454.7|134657.8|134457.8|134658.3|134458.3|134648.2|134448.2|14
1728411650000|2024-10-08 18:20:50|134658.2|134458.2|134663.5|134463.5|134668.5|134468.5|134648.6|134448.6|24
1728411660000|2024-10-08 18:21:00|134666.5|134466.5|134645.6|134445.6|134666.5|134466.5|134645.6|134445.6|12
1728411670000|2024-10-08 18:21:10|134662.5|134462.5|134666.5|134466.5|134666.5|134466.5|134643.6|134443.6|15
1728411680000|2024-10-08 18:21:20|134665.5|134465.5|134663.5|134463.5|134666.5|134466.5|134641.6|134441.6|19
1728411690000|2024-10-08 18:21:30|134664.5|134464.5|134666.5|134466.5|134667.5|134467.5|134663.5|134463.5|5
1728411700000|2024-10-08 18:21:40|134653.3|134453.3|134668.5|134468.5|134668.5|134468.5|134652.3|134452.3|16
1728411710000|2024-10-08 18:21:50|134655.7|134455.7|134658.7|134458.7|134668.5|134468.5|134655.7|134455.7|4
1728411730000|2024-10-08 18:22:10|134657.9|134457.9|134657.6|134457.6|134659.3|134459.3|134650|134450|18
1728411740000|2024-10-08 18:22:20|134656.8|134456.8|134653.7|134453.7|134657.6|134457.6|134647.4|134447.4|13
1728411750000|2024-10-08 18:22:30|134654.6|134454.6|134659.9|134459.9|134660.1|134460.1|134651.9|134451.9|11
1728411760000|2024-10-08 18:22:40|134660.8|134460.8|134662.1|134462.1|134664.5|134464.5|134659.8|134459.8|6
1728411770000|2024-10-08 18:22:50|134662|134462|134661.9|134461.9|134664.1|134464.1|134655.5|134455.5|14
1728411780000|2024-10-08 18:23:00|134662|134462|134661.9|134461.9|134663.4|134463.4|134661.9|134461.9|7
1728411790000|2024-10-08 18:23:10|134658.4|134458.4|134661|134461|134662.3|134462.3|134658.4|134458.4|19
1728411800000|2024-10-08 18:23:20|134661.3|134461.3|134661.9|134461.9|134662.3|134462.3|134658.8|134458.8|8
1728411810000|2024-10-08 18:23:30|134662.4|134462.4|134688|134488|134692|134492|134662.4|134462.4|10
1728411820000|2024-10-08 18:23:40|134685.5|134485.5|134685|134485|134687|134487|134684|134484|7
1728411830000|2024-10-08 18:23:50|134687|134487|134692|134492|134692|134492|134681|134481|8
1728411840000|2024-10-08 18:24:00|134693|134493|134680|134480|134693|134493|134676|134476|19
1728411850000|2024-10-08 18:24:10|134681|134481|134686|134486|134693|134493|134678|134478|11
1728411860000|2024-10-08 18:24:20|134683|134483|134690.5|134490.5|134694|134494|134678|134478|15
1728411870000|2024-10-08 18:24:30|134693|134493|134687|134487|134693|134493|134677|134477|15
1728411880000|2024-10-08 18:24:40|134678|134478|134675|134475|134687|134487|134675|134475|17
1728411890000|2024-10-08 18:24:50|134683|134483|134673|134473|134687|134487|134671|134471|32
1728411900000|2024-10-08 18:25:00|134682|134482|134682|134482|134686|134486|134673|134473|15
1728411910000|2024-10-08 18:25:10|134684|134484|134692|134492|134692|134492|134677|134477|12
1728411920000|2024-10-08 18:25:20|134694|134494|134692|134492|134694|134494|134692|134492|2
1728411930000|2024-10-08 18:25:30|134691|134491|134687|134487|134691|134491|134679|134479|8
1728411940000|2024-10-08 18:25:40|134681|134481|134687|134487|134690|134490|134681|134481|9
1728411950000|2024-10-08 18:25:50|134694.5|134494.5|134688.5|134488.5|134694.5|134494.5|134673.6|134473.6|9
1728411960000|2024-10-08 18:26:00|134675.6|134475.6|134672.6|134472.6|134687.5|134487.5|134672.6|134472.6|8
1728411970000|2024-10-08 18:26:10|134685.5|134485.5|134686.5|134486.5|134686.5|134486.5|134674.6|134474.6|9
1728411980000|2024-10-08 18:26:20|134674.6|134474.6|134673.6|134473.6|134685.5|134485.5|134673.6|134473.6|12
1728412000000|2024-10-08 18:26:40|134684.5|134484.5|134684.5|134484.5|134685.5|134485.5|134677.6|134477.6|4
1728412030000|2024-10-08 18:27:10|134685.5|134485.5|134686.5|134486.5|134686.5|134486.5|134670.6|134470.6|14
1728412040000|2024-10-08 18:27:20|134687.5|134487.5|134688.5|134488.5|134688.5|134488.5|134672.6|134472.6|15
1728412050000|2024-10-08 18:27:30|134678.6|134478.6|134687.5|134487.5|134687.5|134487.5|134678.6|134478.6|2
1728412060000|2024-10-08 18:27:40|134689.5|134489.5|134678.6|134478.6|134689.5|134489.5|134677.6|134477.6|8
1728412080000|2024-10-08 18:28:00|134688.5|134488.5|134680.6|134480.6|134689.5|134489.5|134674.6|134474.6|10
1728412090000|2024-10-08 18:28:10|134687.5|134487.5|134689.5|134489.5|134699.5|134499.5|134675.6|134475.6|15
1728412100000|2024-10-08 18:28:20|134692.5|134492.5|134691.5|134491.5|134692.5|134492.5|134677.6|134477.6|7
1728412110000|2024-10-08 18:28:30|134679.6|134479.6|134692.5|134492.5|134692.5|134492.5|134675.6|134475.6|11
1728412120000|2024-10-08 18:28:40|134680.6|134480.6|134680.6|134480.6|134691.5|134491.5|134674.6|134474.6|19
1728412130000|2024-10-08 18:28:50|134691.5|134491.5|134680.6|134480.6|134691.5|134491.5|134675.6|134475.6|13
1728412140000|2024-10-08 18:29:00|134689.5|134489.5|134690.5|134490.5|134691.5|134491.5|134675.6|134475.6|9
1728412150000|2024-10-08 18:29:10|134678.6|134478.6|134692.5|134492.5|134692.5|134492.5|134678.6|134478.6|6
1728412160000|2024-10-08 18:29:20|134680.6|134480.6|134689.5|134489.5|134692.5|134492.5|134676.6|134476.6|6
1728412170000|2024-10-08 18:29:30|134677.6|134477.6|134679.6|134479.6|134690.5|134490.5|134672.6|134472.6|14
1728412180000|2024-10-08 18:29:40|134689.5|134489.5|134691.5|134491.5|134691.5|134491.5|134673.6|134473.6|7
1728412190000|2024-10-08 18:29:50|134679.6|134479.6|134679.6|134479.6|134691.5|134491.5|134679.6|134479.6|3
1728412200000|2024-10-08 18:30:00|134691.5|134491.5|134684.6|134484.6|134691.5|134491.5|134684.6|134484.6|2
1728412210000|2024-10-08 18:30:10|134695.5|134495.5|134679.6|134479.6|134695.5|134495.5|134674.6|134474.6|10
1728412220000|2024-10-08 18:30:20|134690.5|134490.5|134690.5|134490.5|134692.5|134492.5|134672.6|134472.6|15
1728412230000|2024-10-08 18:30:30|134691.5|134491.5|134692.5|134492.5|134692.5|134492.5|134673.6|134473.6|17
1728412240000|2024-10-08 18:30:40|134680.6|134480.6|134692.5|134492.5|134692.5|134492.5|134677.6|134477.6|6
1728412250000|2024-10-08 18:30:50|134679.6|134479.6|134692.5|134492.5|134692.5|134492.5|134675.6|134475.6|21
1728412260000|2024-10-08 18:31:00|134679.6|134479.6|134680.6|134480.6|134693.5|134493.5|134675.6|134475.6|13
1728412270000|2024-10-08 18:31:10|134691.5|134491.5|134680.6|134480.6|134693.5|134493.5|134674.6|134474.6|12
1728412280000|2024-10-08 18:31:20|134693.5|134493.5|134692.5|134492.5|134693.5|134493.5|134678.6|134478.6|3
1728412290000|2024-10-08 18:31:30|134693.5|134493.5|134694.5|134494.5|134694.5|134494.5|134676.6|134476.6|8
1728412300000|2024-10-08 18:31:40|134681.6|134481.6|134691.5|134491.5|134693.5|134493.5|134675.6|134475.6|9
1728412310000|2024-10-08 18:31:50|134692.5|134492.5|134690.5|134490.5|134692.5|134492.5|134675.6|134475.6|3
1728412320000|2024-10-08 18:32:00|134691.5|134491.5|134692.5|134492.5|134692.5|134492.5|134672.6|134472.6|4
1728412330000|2024-10-08 18:32:10|134677.6|134477.6|134692.5|134492.5|134692.5|134492.5|134674.6|134474.6|16
1728412340000|2024-10-08 18:32:20|134677.6|134477.6|134678.6|134478.6|134691.5|134491.5|134676.6|134476.6|9
1728412350000|2024-10-08 18:32:30|134691.5|134491.5|134678.6|134478.6|134691.5|134491.5|134678.6|134478.6|2
1728412360000|2024-10-08 18:32:40|134692.5|134492.5|134676.6|134476.6|134692.5|134492.5|134676.6|134476.6|4
1728412370000|2024-10-08 18:32:50|134688.5|134488.5|134690.5|134490.5|134692.5|134492.5|134674.6|134474.6|17
1728412380000|2024-10-08 18:33:00|134679.6|134479.6|134674.6|134474.6|134691.5|134491.5|134671.6|134471.6|17
1728412400000|2024-10-08 18:33:20|134687.5|134487.5|134686.5|134486.5|134688.5|134488.5|134664.6|134464.6|27
1728412410000|2024-10-08 18:33:30|134667.6|134467.6|134655|134455|134686.5|134486.5|134655|134455|26
1728412420000|2024-10-08 18:33:40|134654|134454|134655.5|134455.5|134656|134456|134654|134454|5
1728412430000|2024-10-08 18:33:50|134654|134454|134656.5|134456.5|134657|134457|134654|134454|7
1728412440000|2024-10-08 18:34:00|134656|134456|134653.5|134453.5|134657|134457|134653.5|134453.5|11
1728412450000|2024-10-08 18:34:10|134654.5|134454.5|134656|134456|134656.5|134456.5|134654|134454|14
1728412460000|2024-10-08 18:34:20|134653.5|134453.5|134657|134457|134658.5|134458.5|134653.5|134453.5|11
1728412470000|2024-10-08 18:34:30|134656.5|134456.5|134656.5|134456.5|134658.5|134458.5|134655.5|134455.5|10
1728412480000|2024-10-08 18:34:40|134657|134457|134657|134457|134657.5|134457.5|134657|134457|3
1728412490000|2024-10-08 18:34:50|134657.5|134457.5|134654.5|134454.5|134659.5|134459.5|134654.5|134454.5|5
1728412500000|2024-10-08 18:35:00|134654|134454|134646.5|134446.5|134657|134457|134645|134445|9
1728412510000|2024-10-08 18:35:10|134649|134449|134637.6|134437.6|134656.5|134456.5|134637.6|134437.6|24
1728412520000|2024-10-08 18:35:20|134654.5|134454.5|134648.7|134448.7|134658.5|134458.5|134638.6|134438.6|29
1728412530000|2024-10-08 18:35:30|134658.5|134458.5|134655.5|134455.5|134658.5|134458.5|134638.6|134438.6|23
1728412540000|2024-10-08 18:35:40|134657.5|134457.5|134656.5|134456.5|134658.5|134458.5|134640.6|134440.6|9
1728412550000|2024-10-08 18:35:50|134639.6|134439.6|134657.5|134457.5|134657.5|134457.5|134639.6|134439.6|5
1728412560000|2024-10-08 18:36:00|134658.5|134458.5|134649.7|134449.7|134658.5|134458.5|134638.6|134438.6|6
1728412570000|2024-10-08 18:36:10|134656.5|134456.5|134640.6|134440.6|134658.5|134458.5|134638.6|134438.6|25
1728412580000|2024-10-08 18:36:20|134656.5|134456.5|134637.6|134437.6|134658.5|134458.5|134637.6|134437.6|11
1728412590000|2024-10-08 18:36:30|134654.5|134454.5|134639.6|134439.6|134656.5|134456.5|134638.6|134438.6|27
1728412600000|2024-10-08 18:36:40|134651.5|134451.5|134656.5|134456.5|134656.5|134456.5|134639.6|134439.6|14
1728412610000|2024-10-08 18:36:50|134657.5|134457.5|134653.5|134453.5|134657.5|134457.5|134640.6|134440.6|5
1728412620000|2024-10-08 18:37:00|134639.6|134439.6|134640.6|134440.6|134656.5|134456.5|134639.6|134439.6|18
1728412630000|2024-10-08 18:37:10|134655.5|134455.5|134652.5|134452.5|134656.5|134456.5|134639.6|134439.6|11
1728412640000|2024-10-08 18:37:20|134639.6|134439.6|134652.5|134452.5|134652.5|134452.5|134639.6|134439.6|4
1728412650000|2024-10-08 18:37:30|134639.6|134439.6|134650.5|134450.5|134652.5|134452.5|134635.6|134435.6|8
1728412660000|2024-10-08 18:37:40|134638.6|134438.6|134654.5|134454.5|134655.5|134455.5|134636.6|134436.6|16
1728412670000|2024-10-08 18:37:50|134639.6|134439.6|134655.5|134455.5|134655.5|134455.5|134639.6|134439.6|3
1728412680000|2024-10-08 18:38:00|134640.6|134440.6|134658.5|134458.5|134658.5|134458.5|134640.6|134440.6|9
1728412690000|2024-10-08 18:38:10|134649.7|134449.7|134639.6|134439.6|134658.5|134458.5|134639.6|134439.6|29
1728412700000|2024-10-08 18:38:20|134657.5|134457.5|134639.6|134439.6|134658.5|134458.5|134638.6|134438.6|25
1728412710000|2024-10-08 18:38:30|134657.5|134457.5|134640.6|134440.6|134657.5|134457.5|134640.6|134440.6|7
1728412720000|2024-10-08 18:38:40|134658.4|134458.4|134640.6|134440.6|134658.4|134458.4|134639.6|134439.6|33
1728412730000|2024-10-08 18:38:50|134656.4|134456.4|134657.5|134457.5|134657.5|134457.5|134638.6|134438.6|17
1728412740000|2024-10-08 18:39:00|134658.5|134458.5|134658.5|134458.5|134658.5|134458.5|134658.5|134458.5|1
1728412760000|2024-10-08 18:39:20|134657.5|134457.5|134647|134447|134658|134458|134644.7|134444.7|8
1728412770000|2024-10-08 18:39:30|134647.2|134447.2|134647.8|134447.8|134647.8|134447.8|134645|134445|3
1728412780000|2024-10-08 18:39:40|134646.5|134446.5|134648.2|134448.2|134648.2|134448.2|134646.5|134446.5|3
1728412800000|2024-10-08 18:40:00|134647.5|134447.5|134648.3|134448.3|134648.8|134448.8|134646.8|134446.8|13
1728412830000|2024-10-08 18:40:30|134647.2|134447.2|134637.6|134437.6|134656.5|134456.5|134637.6|134437.6|17
1728412840000|2024-10-08 18:40:40|134655.5|134455.5|134655.5|134455.5|134656.5|134456.5|134638.6|134438.6|15
1728412850000|2024-10-08 18:40:50|134640.6|134440.6|134655.5|134455.5|134655.5|134455.5|134639.6|134439.6|19
1728412860000|2024-10-08 18:41:00|134639.6|134439.6|134639.6|134439.6|134652.5|134452.5|134639.6|134439.6|3
1728412880000|2024-10-08 18:41:20|134652.5|134452.5|134640.6|134440.6|134655.5|134455.5|134639.6|134439.6|16
1728412890000|2024-10-08 18:41:30|134652.5|134452.5|134656.5|134456.5|134656.5|134456.5|134640.6|134440.6|8
1728412900000|2024-10-08 18:41:40|134657.5|134457.5|134656.5|134456.5|134657.5|134457.5|134656.5|134456.5|2
1728412910000|2024-10-08 18:41:50|134657.5|134457.5|134657.5|134457.5|134657.5|134457.5|134657.5|134457.5|1
1728412920000|2024-10-08 18:42:00|134640.6|134440.6|134640.6|134440.6|134657.5|134457.5|134640.6|134440.6|5
1728412940000|2024-10-08 18:42:20|134657.5|134457.5|134657.5|134457.5|134657.5|134457.5|134639.6|134439.6|5
1728412950000|2024-10-08 18:42:30|134640.6|134440.6|134656.5|134456.5|134657.5|134457.5|134640.6|134440.6|9
1728412960000|2024-10-08 18:42:40|134657.5|134457.5|134657.5|134457.5|134657.5|134457.5|134657.5|134457.5|1
1728412970000|2024-10-08 18:42:50|134658|134458|134658|134458|134658|134458|134658|134458|1
1728412990000|2024-10-08 18:43:10|134657.5|134457.5|134659|134459|134659.5|134459.5|134656.5|134456.5|6
1728413000000|2024-10-08 18:43:20|134658|134458|134658|134458|134658|134458|134658|134458|1
1728413010000|2024-10-08 18:43:30|134658.5|134458.5|134658.5|134458.5|134658.5|134458.5|134658.5|134458.5|1
1728413020000|2024-10-08 18:43:40|134659|134459|134658.5|134458.5|134659.5|134459.5|134657|134457|10
1728413030000|2024-10-08 18:43:50|134653.5|134453.5|134659|134459|134659|134459|134653.5|134453.5|8
1728413040000|2024-10-08 18:44:00|134660|134460|134660.5|134460.5|134660.5|134460.5|134660|134460|2
1728413060000|2024-10-08 18:44:20|134661|134461|134661|134461|134661|134461|134661|134461|1
1728413070000|2024-10-08 18:44:30|134661.5|134461.5|134661.5|134461.5|134661.5|134461.5|134661.5|134461.5|1
1728413080000|2024-10-08 18:44:40|134661|134461|134656|134456|134661|134461|134651.5|134451.5|5
1728413090000|2024-10-08 18:44:50|134655.5|134455.5|134656|134456|134656.5|134456.5|134646|134446|19
1728413100000|2024-10-08 18:45:00|134653|134453|134661|134461|134664.5|134464.5|134649.5|134449.5|13
1728413110000|2024-10-08 18:45:10|134671.8|134471.8|134686.8|134486.8|134693.3|134493.3|134671.8|134471.8|13
1728413120000|2024-10-08 18:45:20|134687|134487|134687.5|134487.5|134687.5|134487.5|134682|134482|5
1728413130000|2024-10-08 18:45:30|134688|134488|134676|134476|134697.5|134497.5|134676|134476|9
1728413140000|2024-10-08 18:45:40|134677.5|134477.5|134678|134478|134678|134478|134677|134477|7
1728413150000|2024-10-08 18:45:50|134677|134477|134676|134476|134677|134477|134675.5|134475.5|5
1728413160000|2024-10-08 18:46:00|134675|134475|134676.5|134476.5|134676.5|134476.5|134675|134475|2
1728413170000|2024-10-08 18:46:10|134675|134475|134671.8|134471.8|134675|134475|134671.8|134471.8|11
1728413180000|2024-10-08 18:46:20|134672.5|134472.5|134673|134473|134677.5|134477.5|134664.7|134464.7|17
1728413190000|2024-10-08 18:46:30|134671.8|134471.8|134673.5|134473.5|134674.5|134474.5|134664.3|134464.3|13
1728413200000|2024-10-08 18:46:40|134672.5|134472.5|134667.3|134467.3|134674.5|134474.5|134664.3|134464.3|14
1728413210000|2024-10-08 18:46:50|134669.7|134469.7|134668.7|134468.7|134677.5|134477.5|134667.2|134467.2|15
1728413220000|2024-10-08 18:47:00|134667.7|134467.7|134647.8|134447.8|134674.5|134474.5|134642.6|134442.6|11
1728413240000|2024-10-08 18:47:20|134647|134447|134644|134444|134647|134447|134644|134444|7
1728413250000|2024-10-08 18:47:30|134645.5|134445.5|134645|134445|134645.5|134445.5|134644|134444|6
1728413260000|2024-10-08 18:47:40|134643.5|134443.5|134643.5|134443.5|134645|134445|134642.5|134442.5|7
1728413270000|2024-10-08 18:47:50|134642.5|134442.5|134643.5|134443.5|134643.5|134443.5|134642.5|134442.5|9
1728413280000|2024-10-08 18:48:00|134642.5|134442.5|134642.5|134442.5|134643|134443|134642.5|134442.5|5
1728413290000|2024-10-08 18:48:10|134642|134442|134630.5|134430.5|134642.5|134442.5|134630.5|134430.5|10
1728413300000|2024-10-08 18:48:20|134630|134430|134635.6|134435.6|134635.6|134435.6|134630|134430|7
1728413310000|2024-10-08 18:48:30|134635.5|134435.5|134633|134433|134637.1|134437.1|134633|134433|6
1728413320000|2024-10-08 18:48:40|134635|134435|134639.3|134439.3|134639.5|134439.5|134635|134435|6
1728413330000|2024-10-08 18:48:50|134637.5|134437.5|134637.8|134437.8|134639.3|134439.3|134637.5|134437.5|3
1728413340000|2024-10-08 18:49:00|134651.5|134451.5|134642.3|134442.3|134651.5|134451.5|134631.6|134431.6|5
1728413350000|2024-10-08 18:49:10|134646.3|134446.3|134648.7|134448.7|134649.3|134449.3|134646.3|134446.3|5
1728413360000|2024-10-08 18:49:20|134649.7|134449.7|134655.5|134455.5|134656.5|134456.5|134649.7|134449.7|4
1728413370000|2024-10-08 18:49:30|134655|134455|134659|134459|134659|134459|134655|134455|10
1728413380000|2024-10-08 18:49:40|134659.5|134459.5|134658|134458|134660|134460|134658|134458|7
1728413390000|2024-10-08 18:49:50|134659|134459|134659.5|134459.5|134660|134460|134658|134458|10
1728413400000|2024-10-08 18:50:00|134658.5|134458.5|134659.5|134459.5|134659.5|134459.5|134658.5|134458.5|2
1728413410000|2024-10-08 18:50:10|134660|134460|134658|134458|134660|134460|134657|134457|4
1728413420000|2024-10-08 18:50:20|134658.5|134458.5|134658|134458|134658.5|134458.5|134658|134458|2
1728413430000|2024-10-08 18:50:30|134659.5|134459.5|134659.5|134459.5|134659.5|134459.5|134659.5|134459.5|1
1728413440000|2024-10-08 18:50:40|134658.5|134458.5|134658.5|134458.5|134658.5|134458.5|134658.5|134458.5|1
1728413460000|2024-10-08 18:51:00|134657|134457|134658|134458|134658|134458|134654|134454|6
1728413470000|2024-10-08 18:51:10|134657.5|134457.5|134657.5|134457.5|134657.5|134457.5|134657.5|134457.5|1
1728413480000|2024-10-08 18:51:20|134651.5|134451.5|134652|134452|134652|134452|134651.5|134451.5|4
1728413490000|2024-10-08 18:51:30|134652.5|134452.5|134652|134452|134652.5|134452.5|134652|134452|2
1728413500000|2024-10-08 18:51:40|134652.5|134452.5|134655.5|134455.5|134655.5|134455.5|134652.5|134452.5|3
1728413510000|2024-10-08 18:51:50|134654.5|134454.5|134656|134456|134656|134456|134654.5|134454.5|3
1728413520000|2024-10-08 18:52:00|134655.5|134455.5|134655.5|134455.5|134655.5|134455.5|134655.5|134455.5|1
1728413530000|2024-10-08 18:52:10|134655|134455|134653|134453|134655|134455|134653|134453|2
1728413540000|2024-10-08 18:52:20|134654|134454|134656.5|134456.5|134656.5|134456.5|134654|134454|3
1728413580000|2024-10-08 18:53:00|134656|134456|134654.5|134454.5|134656|134456|134654.5|134454.5|2
1728413600000|2024-10-08 18:53:20|134653|134453|134652.5|134452.5|134653|134453|134652.5|134452.5|2
1728413630000|2024-10-08 18:53:50|134651|134451|134651|134451|134651|134451|134651|134451|1
1728413640000|2024-10-08 18:54:00|134651.5|134451.5|134651.5|134451.5|134651.5|134451.5|134651.5|134451.5|1
1728413650000|2024-10-08 18:54:10|134652.2|134452.2|134652.2|134452.2|134652.2|134452.2|134652.2|134452.2|1
1728413660000|2024-10-08 18:54:20|134650.3|134450.3|134649.7|134449.7|134650.3|134450.3|134649.7|134449.7|2
1728413680000|2024-10-08 18:54:40|134650.7|134450.7|134651.8|134451.8|134651.8|134451.8|134650.7|134450.7|2
1728413690000|2024-10-08 18:54:50|134654|134454|134652.5|134452.5|134654|134454|134649.7|134449.7|3
1728413700000|2024-10-08 18:55:00|134654|134454|134651.8|134451.8|134654|134454|134651.8|134451.8|4
1728413710000|2024-10-08 18:55:10|134653|134453|134655|134455|134655|134455|134653|134453|4
1728413720000|2024-10-08 18:55:20|134654.5|134454.5|134653.5|134453.5|134654.5|134454.5|134653.5|134453.5|2
1728413730000|2024-10-08 18:55:30|134654.5|134454.5|134656.5|134456.5|134664.1|134464.1|134654.5|134454.5|8
1728413740000|2024-10-08 18:55:40|134658.1|134458.1|134658.1|134458.1|134658.1|134458.1|134658.1|134458.1|1
1728413750000|2024-10-08 18:55:50|134656.5|134456.5|134654.5|134454.5|134656.5|134456.5|134653.5|134453.5|5
1728413760000|2024-10-08 18:56:00|134654.1|134454.1|134651.5|134451.5|134654.1|134454.1|134648.1|134448.1|15
1728413770000|2024-10-08 18:56:10|134651.1|134451.1|134652.5|134452.5|134653.1|134453.1|134651.1|134451.1|3
1728413780000|2024-10-08 18:56:20|134651.5|134451.5|134653.5|134453.5|134653.5|134453.5|134651.5|134451.5|6
1728413790000|2024-10-08 18:56:30|134653.1|134453.1|134652.5|134452.5|134653.1|134453.1|134652.5|134452.5|2
1728413800000|2024-10-08 18:56:40|134651.5|134451.5|134647.1|134447.1|134651.5|134451.5|134647.1|134447.1|2
1728413810000|2024-10-08 18:56:50|134646.5|134446.5|134666.5|134466.5|134666.5|134466.5|134646.5|134446.5|3
1728413820000|2024-10-08 18:57:00|134670.1|134470.1|134670|134470|134670.1|134470.1|134670|134470|2
1728413830000|2024-10-08 18:57:10|134670.1|134470.1|134670.1|134470.1|134670.1|134470.1|134670.1|134470.1|1
1728414020000|2024-10-08 19:00:20|134667.5|134467.5|134674.3|134474.3|134674.3|134474.3|134667.5|134467.5|2
1728414040000|2024-10-08 19:00:40|134670.3|134470.3|134675.1|134475.1|134675.1|134475.1|134670.3|134470.3|2
1728414050000|2024-10-08 19:00:50|134672.5|134472.5|134673.1|134473.1|134673.5|134473.5|134672.5|134472.5|3
1728414060000|2024-10-08 19:01:00|134670.7|134470.7|134670.7|134470.7|134678.4|134478.4|134670.7|134470.7|3
1728414080000|2024-10-08 19:01:20|134674.4|134474.4|134675.4|134475.4|134677.4|134477.4|134660.6|134460.6|4
1728414100000|2024-10-08 19:01:40|134678.4|134478.4|134675.4|134475.4|134678.4|134478.4|134660.6|134460.6|4
1728414110000|2024-10-08 19:01:50|134660.6|134460.6|134673.5|134473.5|134675.5|134475.5|134660.6|134460.6|5
1728414120000|2024-10-08 19:02:00|134660.6|134460.6|134660.6|134460.6|134675.5|134475.5|134655.6|134455.6|7
1728414130000|2024-10-08 19:02:10|134675.5|134475.5|134653.5|134453.5|134675.5|134475.5|134653.5|134453.5|9
1728414140000|2024-10-08 19:02:20|134654.5|134454.5|134663.9|134463.9|134663.9|134463.9|134647.1|134447.1|8
1728414150000|2024-10-08 19:02:30|134663.5|134463.5|134672.5|134472.5|134677.1|134477.1|134657.5|134457.5|7
1728414160000|2024-10-08 19:02:40|134680.5|134480.5|134675|134475|134682.5|134482.5|134675|134475|5
1728414180000|2024-10-08 19:03:00|134666.5|134466.5|134662.5|134462.5|134673.5|134473.5|134662.5|134462.5|3
1728414190000|2024-10-08 19:03:10|134673.5|134473.5|134675.1|134475.1|134675.1|134475.1|134672.5|134472.5|9
1728414200000|2024-10-08 19:03:20|134673.5|134473.5|134675.1|134475.1|134682.5|134482.5|134666.5|134466.5|15
1728414210000|2024-10-08 19:03:30|134667.5|134467.5|134672.5|134472.5|134673.5|134473.5|134659|134459|11
1728414220000|2024-10-08 19:03:40|134666.5|134466.5|134671.5|134471.5|134672.5|134472.5|134660|134460|9
1728414230000|2024-10-08 19:03:50|134678|134478|134671.5|134471.5|134678.1|134478.1|134671.5|134471.5|3
1728414260000|2024-10-08 19:04:20|134665.5|134465.5|134671.5|134471.5|134671.5|134471.5|134665.5|134465.5|2
1728414270000|2024-10-08 19:04:30|134665.5|134465.5|134670.5|134470.5|134670.5|134470.5|134665.5|134465.5|2
1728414280000|2024-10-08 19:04:40|134665.5|134465.5|134660.5|134460.5|134665.5|134465.5|134659.5|134459.5|4
1728414290000|2024-10-08 19:04:50|134659.5|134459.5|134658.5|134458.5|134660.5|134460.5|134658.5|134458.5|4
1728414300000|2024-10-08 19:05:00|134657.5|134457.5|134652.5|134452.5|134657.5|134457.5|134652.5|134452.5|3
1728414320000|2024-10-08 19:05:20|134653|134453|134657.5|134457.5|134657.5|134457.5|134653|134453|4
1728414340000|2024-10-08 19:05:40|134656.5|134456.5|134645.5|134445.5|134656.5|134456.5|134645.5|134445.5|5
1728414350000|2024-10-08 19:05:50|134648.5|134448.5|134654|134454|134654|134454|134648.5|134448.5|4
1728414360000|2024-10-08 19:06:00|134653.5|134453.5|134655.5|134455.5|134655.5|134455.5|134652.5|134452.5|4
1728414380000|2024-10-08 19:06:20|134653.5|134453.5|134650.5|134450.5|134653.5|134453.5|134650.5|134450.5|4
1728414390000|2024-10-08 19:06:30|134651.5|134451.5|134651.5|134451.5|134651.5|134451.5|134651.5|134451.5|1
1728414400000|2024-10-08 19:06:40|134651|134451|134644|134444|134651|134451|134644|134444|4
1728414410000|2024-10-08 19:06:50|134644.5|134444.5|134654|134454|134659.5|134459.5|134644.5|134444.5|6
1728414420000|2024-10-08 19:07:00|134656.5|134456.5|134670.7|134470.7|134670.7|134470.7|134656.5|134456.5|4
1728414430000|2024-10-08 19:07:10|134672.3|134472.3|134658.8|134458.8|134673.5|134473.5|134658.8|134458.8|4
1728414440000|2024-10-08 19:07:20|134665.3|134465.3|134666.5|134466.5|134666.5|134466.5|134664.5|134464.5|3
1728414450000|2024-10-08 19:07:30|134656.5|134456.5|134660.3|134460.3|134660.3|134460.3|134650.5|134450.5|7
1728414460000|2024-10-08 19:07:40|134664.3|134464.3|134675.5|134475.5|134675.5|134475.5|134656.5|134456.5|7
1728414470000|2024-10-08 19:07:50|134673.5|134473.5|134653.5|134453.5|134674|134474|134651|134451|6
1728414480000|2024-10-08 19:08:00|134654|134454|134657.6|134457.6|134672.4|134472.4|134654|134454|14
1728414490000|2024-10-08 19:08:10|134673.4|134473.4|134672.4|134472.4|134673.4|134473.4|134660.6|134460.6|3
1728414500000|2024-10-08 19:08:20|134666.7|134466.7|134658.8|134458.8|134675.4|134475.4|134658.8|134458.8|5
1728414510000|2024-10-08 19:08:30|134669.4|134469.4|134657.8|134457.8|134669.4|134469.4|134654.6|134454.6|8
1728414520000|2024-10-08 19:08:40|134660.3|134460.3|134667.3|134467.3|134667.3|134467.3|134660.3|134460.3|4
1728414540000|2024-10-08 19:09:00|134665.7|134465.7|134661.7|134461.7|134671.4|134471.4|134657.8|134457.8|9
1728414550000|2024-10-08 19:09:10|134663.3|134463.3|134661.7|134461.7|134671.4|134471.4|134661.7|134461.7|10
1728414560000|2024-10-08 19:09:20|134668.5|134468.5|134661.7|134461.7|134668.5|134468.5|134661.7|134461.7|6
1728414570000|2024-10-08 19:09:30|134659.7|134459.7|134659.7|134459.7|134659.7|134459.7|134659.7|134459.7|1
1728414580000|2024-10-08 19:09:40|134661.3|134461.3|134663.3|134463.3|134663.3|134463.3|134661.3|134461.3|2
1728414590000|2024-10-08 19:09:50|134662.5|134462.5|134660.6|134460.6|134670.4|134470.4|134656.5|134456.5|10
1728414730000|2024-10-08 19:12:10|134680|134480|134680|134480|134680|134480|134680|134480|1
1728415180000|2024-10-08 19:19:40|134668.5|134468.5|134668.5|134468.5|134668.5|134468.5|134668.5|134468.5|1
1728415190000|2024-10-08 19:19:50|134671.3|134471.3|134669.5|134469.5|134671.3|134471.3|134669.5|134469.5|4
1728415200000|2024-10-08 19:20:00|134668.5|134468.5|134655|134455|134668.5|134468.5|134655|134455|3
1728415290000|2024-10-08 19:21:30|134659|134459|134655|134455|134659|134459|134655|134455|3
1728415400000|2024-10-08 19:23:20|134670|134470|134670|134470|134670|134470|134670|134470|1
1728415440000|2024-10-08 19:24:00|134687.4|134487.4|134690|134490|134690|134490|134687.4|134487.4|2
1728415450000|2024-10-08 19:24:10|134680.5|134480.5|134670|134470|134680.5|134480.5|134655|134455|4
1728415460000|2024-10-08 19:24:20|134687.9|134487.9|134690|134490|134690|134490|134670|134470|4
1728415470000|2024-10-08 19:24:30|134674|134474|134670|134470|134674|134474|134670|134470|2
1728415500000|2024-10-08 19:25:00|134665|134465|134665|134465|134665|134465|134665|134465|1
1728415530000|2024-10-08 19:25:30|134670|134470|134670|134470|134670|134470|134670|134470|1
1728415800000|2024-10-08 19:30:00|134680|134480|134680.5|134480.5|134680.5|134480.5|134680|134480|2
1728415810000|2024-10-08 19:30:10|134680|134480|134680|134480|134680|134480|134680|134480|1
1728415950000|2024-10-08 19:32:30|134692|134492|134739.6|134539.6|134752.4|134552.4|134692|134492|4
1728415980000|2024-10-08 19:33:00|134711.6|134511.6|134699.6|134499.6|134711.6|134511.6|134699.6|134499.6|2
1728416020000|2024-10-08 19:33:40|134718.6|134518.6|134839.4|134639.4|134839.5|134639.5|134718.6|134518.6|6
1728416030000|2024-10-08 19:33:50|134813.8|134593.3|134762|134513.1|134813.8|134593.3|134737.6|134513.1|7
1728416040000|2024-10-08 19:34:00|134753.9|134525|134759.7|134539.2|134763.9|134539.2|134753.9|134525|3
1728416050000|2024-10-08 19:34:10|134760.7|134540.2|134760.7|134540.2|134760.7|134540.2|134760.7|134540.2|1
1728416060000|2024-10-08 19:34:20|134756.5|134544.4|134760.5|134548.4|134760.5|134548.4|134756.5|134544.4|3
1728416080000|2024-10-08 19:34:40|134756.3|134552.6|134756.3|134552.6|134756.3|134552.6|134756.3|134552.6|1
1728416100000|2024-10-08 19:35:00|134776.3|134532.6|134754.5|134554.5|134776.3|134554.5|134754.5|134532.6|5
1728416190000|2024-10-08 19:36:30|134756.5|134556.5|134767.5|134567.5|134768.8|134567.5|134756.5|134556.5|5
1728416340000|2024-10-08 19:39:00|134762.6|134562.6|134733.8|134515.3|134762.6|134562.6|134724.6|134515.3|9
1728416350000|2024-10-08 19:39:10|134730.8|134512.3|134723.7|134509.4|134730.8|134512.3|134723.7|134508.3|5
1728416360000|2024-10-08 19:39:20|134722.7|134508.4|134722.7|134508.4|134732.7|134508.4|134722.7|134498.4|3
1728416370000|2024-10-08 19:39:30|134716.4|134514.7|134715.6|134515.6|134716.4|134515.6|134715.6|134514.7|2
1728416380000|2024-10-08 19:39:40|134716.4|134514.7|134716.4|134514.7|134726.4|134514.7|134716.4|134504.7|3
1728416390000|2024-10-08 19:39:50|134715.6|134515.6|134715.6|134515.6|134715.6|134515.6|134715.6|134515.6|1
1728416400000|2024-10-08 19:40:00|134716.4|134514.7|134716.4|134514.7|134716.4|134514.7|134716.4|134514.7|1
1728416420000|2024-10-08 19:40:20|134715.6|134515.6|134710.6|134510.6|134715.6|134515.6|134710.6|134510.6|2
1728416430000|2024-10-08 19:40:30|134708.6|134508.6|134704.6|134504.6|134708.6|134508.6|134704.6|134504.6|3
1728416720000|2024-10-08 19:45:20|134709.4|134509.4|134709.5|134509.5|134709.5|134509.5|134709.4|134509.4|2
1728416770000|2024-10-08 19:46:10|134704.6|134504.6|134710.6|134510.6|134719.4|134519.4|134704.6|134504.6|3
1728416950000|2024-10-08 19:49:10|134720.4|134520.4|134720.4|134520.4|134720.4|134520.4|134720.4|134520.4|1
1728416960000|2024-10-08 19:49:20|134710.6|134510.6|134710.6|134510.6|134710.6|134510.6|134710.6|134510.6|1
1728416970000|2024-10-08 19:49:30|134719.4|134519.4|134720.4|134520.4|134720.4|134520.4|134719.4|134519.4|2
1728416980000|2024-10-08 19:49:40|134710.6|134510.6|134710.6|134510.6|134710.6|134510.6|134710.6|134510.6|1
1728417020000|2024-10-08 19:50:20|134713.4|134513.4|134704.6|134504.6|134713.4|134513.4|134704.6|134504.6|3
1728417130000|2024-10-08 19:52:10|134701.6|134501.6|134684.6|134484.6|134701.6|134501.6|134684.6|134484.6|3
1728417180000|2024-10-08 19:53:00|134683.6|134483.6|134683.6|134483.6|134683.6|134483.6|134683.6|134483.6|1
1728417200000|2024-10-08 19:53:20|134680.6|134480.6|134680.6|134480.6|134680.6|134480.6|134680.6|134480.6|1
1728417230000|2024-10-08 19:53:50|134684.5|134484.5|134689.5|134489.5|134689.5|134489.5|134684.5|134484.5|2
1728417240000|2024-10-08 19:54:00|134707.6|134507.6|134709.5|134509.5|134709.5|134509.5|134707.6|134507.6|14
1728417250000|2024-10-08 19:54:10|134706.6|134506.6|134709.4|134509.4|134709.5|134509.5|134706.6|134506.6|14
1728417260000|2024-10-08 19:54:20|134709.5|134509.5|134709.5|134509.5|134709.5|134509.5|134708.6|134508.6|3
1728417290000|2024-10-08 19:54:50|134708.6|134508.6|134708.6|134508.6|134708.6|134508.6|134708.6|134508.6|1
1728417300000|2024-10-08 19:55:00|134709.4|134509.4|134709.5|134509.5|134709.5|134509.5|134709.4|134509.4|2
1728417310000|2024-10-08 19:55:10|134708.6|134508.6|134708.6|134508.6|134709.4|134509.4|134708.6|134508.6|5
1728417320000|2024-10-08 19:55:20|134709.5|134509.5|134688.6|134488.6|134709.5|134509.5|134688.6|134488.6|8
1728417330000|2024-10-08 19:55:30|134684.6|134484.6|134684.6|134484.6|134684.6|134484.6|134684.6|134484.6|1
1728417340000|2024-10-08 19:55:40|134680.6|134480.6|134680.6|134480.6|134680.6|134480.6|134680.6|134480.6|1
1728432060000|2024-10-09 00:01:00|134004.5|133755.5|134135.2|133814.8|134135.2|133814.8|134004.5|133755.5|2
1728432070000|2024-10-09 00:01:10|134128|133822.1|134128|133822.1|134128|133822.1|134128|133822.1|1
1728432110000|2024-10-09 00:01:50|134123.2|133826.9|134123.2|133826.9|134123.2|133826.9|134123.2|133826.9|1
1728432210000|2024-10-09 00:03:30|134118.4|133831.7|134118.4|133831.7|134118.4|133831.7|134118.4|133831.7|1
1728432380000|2024-10-09 00:06:20|134024.9|133824.9|134025.1|133825.1|134025.1|133825.1|134024.9|133824.9|2
1728432410000|2024-10-09 00:06:50|134005.1|133805.1|134015.1|133815.1|134015.1|133815.1|134005.1|133805.1|2
1728432440000|2024-10-09 00:07:20|133995.6|133795.6|134005.6|133805.6|134005.6|133805.6|133995.6|133795.6|2
1728432450000|2024-10-09 00:07:30|133985.6|133785.6|133985.6|133785.6|133985.6|133785.6|133985.6|133785.6|1
1728432470000|2024-10-09 00:07:50|133984.9|133784.9|133984.9|133784.9|133984.9|133784.9|133984.9|133784.9|1
1728432560000|2024-10-09 00:09:20|133982.9|133782.9|133975.1|133775.1|133982.9|133782.9|133975.1|133775.1|3
1728432570000|2024-10-09 00:09:30|133962.9|133762.9|133962.9|133762.9|133962.9|133762.9|133962.9|133762.9|1
1728432580000|2024-10-09 00:09:40|133966.5|133766.5|133964.9|133764.9|133975.1|133775.1|133964.5|133764.5|9
1728432620000|2024-10-09 00:10:20|133925|133725|133914.9|133714.9|133925|133780|133880|133714.9|3
1728432640000|2024-10-09 00:10:40|133936.2|133736.2|133936.2|133736.2|133936.2|133736.2|133936.2|133736.2|1
1728432650000|2024-10-09 00:10:50|133935.1|133735.1|133935.1|133735.1|133935.1|133735.1|133935.1|133735.1|1
1728432780000|2024-10-09 00:13:00|133955|133755|133955|133755|133955|133755|133955|133755|1
1728432810000|2024-10-09 00:13:30|133952.2|133752.2|133952.1|133752.1|133952.2|133752.2|133952.1|133752.1|2
1728432820000|2024-10-09 00:13:40|133944.9|133744.9|133949.1|133749.1|133951.1|133751.1|133944.9|133744.9|4
1728432870000|2024-10-09 00:14:30|133944.9|133744.9|133985.1|133785.1|133985.1|133785.1|133932.2|133732.2|8
1728432900000|2024-10-09 00:15:00|133975.6|133775.6|133944.9|133744.9|133975.6|133775.6|133944.9|133744.9|3
1728432920000|2024-10-09 00:15:20|133942.3|133742.3|133945.1|133745.1|133945.1|133745.1|133942.3|133742.3|2
1728432930000|2024-10-09 00:15:30|133934.9|133734.9|133934.9|133734.9|133934.9|133734.9|133934.9|133734.9|1
1728432940000|2024-10-09 00:15:40|133940.1|133740.1|133934.9|133734.9|133940.1|133740.1|133934.9|133734.9|2
1728432970000|2024-10-09 00:16:10|133955.1|133755.1|133944.9|133744.9|133960.1|133760.1|133934.9|133734.9|6
1728432980000|2024-10-09 00:16:20|133945.1|133745.1|133945.1|133745.1|133945.1|133745.1|133945.1|133745.1|1
1728432990000|2024-10-09 00:16:30|133934.9|133734.9|133944.9|133744.9|133944.9|133744.9|133920.1|133720.1|7
1728433000000|2024-10-09 00:16:40|133960.1|133760.1|133960.1|133760.1|133960.1|133760.1|133960.1|133760.1|1
1728433010000|2024-10-09 00:16:50|133965.1|133765.1|133960.1|133760.1|133965.1|133765.1|133960.1|133760.1|3
1728433030000|2024-10-09 00:17:10|133968.8|133768.8|133970.1|133770.1|133970.1|133770.1|133968.8|133768.8|2
1728433040000|2024-10-09 00:17:20|133961.2|133761.2|133961.2|133761.2|133961.2|133761.2|133961.2|133761.2|1
1728433050000|2024-10-09 00:17:30|133965|133765|133965|133765|133965|133765|133965|133765|1
1728433060000|2024-10-09 00:17:40|133953.8|133753.8|133953.8|133753.8|133953.8|133753.8|133953.8|133753.8|1
1728433070000|2024-10-09 00:17:50|133952.5|133752.5|133960.1|133760.1|133960.1|133760.1|133952.5|133752.5|2
1728433160000|2024-10-09 00:19:20|133910|133810|133910|133810|133910|133810|133910|133810|1
1728433170000|2024-10-09 00:19:30|133951.9|133751.9|133942.2|133742.2|133951.9|133751.9|133934.9|133734.9|5
1728433190000|2024-10-09 00:19:50|133947.1|133747.1|133940.1|133740.1|133947.1|133747.1|133934.9|133734.9|4
1728433200000|2024-10-09 00:20:00|133934.9|133734.9|133941.1|133741.1|133941.1|133741.1|133934.9|133734.9|2
1728433210000|2024-10-09 00:20:10|133932.2|133732.2|133923.5|133723.5|133932.2|133732.2|133923.5|133723.5|3
1728433240000|2024-10-09 00:20:40|133932.1|133732.1|133941.1|133741.1|133941.1|133741.1|133920.1|133720.1|4
1728433260000|2024-10-09 00:21:00|133932.2|133732.2|133927.5|133727.5|133934|133734|133927.5|133727.5|6
1728433270000|2024-10-09 00:21:10|133920.1|133720.1|133920.1|133720.1|133920.1|133720.1|133920.1|133720.1|1
1728433290000|2024-10-09 00:21:30|133920|133720|133920|133720|133920|133720|133920|133720|1
1728433340000|2024-10-09 00:22:20|133870|133770|133935.1|133735.1|133935.1|133770|133870|133735.1|2
1728433420000|2024-10-09 00:23:40|133936.1|133736.1|133932.3|133732.3|133936.1|133736.1|133932.3|133732.3|2
1728433520000|2024-10-09 00:25:20|133924.9|133724.9|133931.1|133731.1|133941.1|133741.1|133924.9|133724.9|3
1728433530000|2024-10-09 00:25:30|133893.1|133693.1|133890|133690|133905.1|133705.1|133890|133690|7
1728433540000|2024-10-09 00:25:40|133905.1|133705.1|133931.1|133731.1|133931.1|133731.1|133905.1|133705.1|3
1728433580000|2024-10-09 00:26:20|133916.9|133716.9|133916.9|133716.9|133916.9|133716.9|133916.9|133716.9|1
1728433600000|2024-10-09 00:26:40|133925.1|133725.1|133925.1|133725.1|133925.1|133725.1|133925.1|133725.1|1
1728433610000|2024-10-09 00:26:50|133914.9|133714.9|133885|133685|133914.9|133714.9|133885|133685|8
1728433620000|2024-10-09 00:27:00|133896.2|133696.2|133897.1|133697.1|133897.1|133697.1|133885|133685|4
1728433630000|2024-10-09 00:27:10|133915|133715|133915|133715|133915|133715|133915|133715|1
1728433650000|2024-10-09 00:27:30|133911.2|133711.2|133915|133715|133915|133715|133904.9|133704.9|4
1728433660000|2024-10-09 00:27:40|133915.1|133715.1|133915.1|133715.1|133915.1|133715.1|133915.1|133715.1|1
1728433670000|2024-10-09 00:27:50|133915|133715|133915|133715|133915|133715|133915|133715|1
1728433690000|2024-10-09 00:28:10|133903.7|133703.7|133915|133715|133915|133715|133903.7|133703.7|2
1728433730000|2024-10-09 00:28:50|133925.1|133725.1|133921.2|133721.2|133925.1|133725.1|133921.2|133721.2|2
1728433740000|2024-10-09 00:29:00|133911.6|133711.6|133921.1|133721.1|133921.1|133721.1|133911.6|133711.6|2
1728433760000|2024-10-09 00:29:20|133914.9|133714.9|133866.1|133666.1|133914.9|133714.9|133857.5|133657.5|4
1728433780000|2024-10-09 00:29:40|133877.1|133677.1|133877.1|133677.1|133877.1|133677.1|133877.1|133677.1|1
1728433790000|2024-10-09 00:29:50|133875.9|133675.9|133872.9|133672.9|133875.9|133675.9|133872.9|133672.9|2
1728433800000|2024-10-09 00:30:00|133869.9|133669.9|133825.6|133625.6|133869.9|133669.9|133825.6|133625.6|3
1728433810000|2024-10-09 00:30:10|133845.1|133645.1|133845.1|133645.1|133845.1|133645.1|133845.1|133645.1|1
1728433920000|2024-10-09 00:32:00|133844.9|133644.9|133845.1|133645.1|133845.1|133645.1|133844.9|133644.9|2
1728433930000|2024-10-09 00:32:10|133838.9|133638.9|133838.9|133638.9|133838.9|133638.9|133838.9|133638.9|1
1728433940000|2024-10-09 00:32:20|133845.1|133645.1|133834.9|133634.9|133845.1|133645.1|133834.9|133634.9|2
1728433950000|2024-10-09 00:32:30|133845.1|133645.1|133845.1|133645.1|133845.1|133645.1|133845.1|133645.1|1
1728433970000|2024-10-09 00:32:50|133837.9|133637.9|133837.3|133637.3|133845.1|133645.1|133837.3|133637.3|5
1728433980000|2024-10-09 00:33:00|133830.9|133630.9|133828.9|133628.9|133830.9|133630.9|133828.9|133628.9|2
1728433990000|2024-10-09 00:33:10|133835.1|133635.1|133828.8|133628.8|133835.1|133635.1|133822.9|133622.9|5
1728434000000|2024-10-09 00:33:20|133826.2|133626.2|133826.2|133626.2|133835.1|133635.1|133826.2|133626.2|3
1728434010000|2024-10-09 00:33:30|133828.8|133628.8|133825.5|133625.5|133835.1|133635.1|133825.5|133625.5|9
1728434020000|2024-10-09 00:33:40|133835.1|133635.1|133826.1|133626.1|133835.1|133635.1|133826.1|133626.1|3
1728434040000|2024-10-09 00:34:00|133831|133631|133783.5|133683.5|133833.5|133683.5|133783.5|133631|3
1728434050000|2024-10-09 00:34:10|133784|133684|133791.5|133691.5|133791.5|133691.5|133784|133684|3
1728434080000|2024-10-09 00:34:40|133792|133692|133792|133692|133792|133692|133792|133692|1
1728434090000|2024-10-09 00:34:50|133793.1|133693.1|133792.5|133692.5|133793.5|133693.5|133792.5|133692.5|5
1728434190000|2024-10-09 00:36:30|133790.5|133690.5|133790.5|133690.5|133790.5|133690.5|133790.5|133690.5|1
1728434200000|2024-10-09 00:36:40|133781.4|133681.4|133827.9|133627.9|133835.1|133681.4|133781.4|133627.9|4
1728434210000|2024-10-09 00:36:50|133841.5|133641.5|133841.5|133641.5|133841.5|133641.5|133840.5|133640.5|3
1728434220000|2024-10-09 00:37:00|133842|133642|133842.5|133642.5|133842.5|133642.5|133842|133642|2
1728434270000|2024-10-09 00:37:50|133843|133643|133843|133643|133843|133643|133843|133643|1
1728434320000|2024-10-09 00:38:40|133843.5|133643.5|133843.5|133643.5|133843.5|133643.5|133843.5|133643.5|1
1728434340000|2024-10-09 00:39:00|133793.5|133693.5|133844.5|133644.5|133844.5|133693.5|133793.5|133644.5|2
1728434380000|2024-10-09 00:39:40|133845.5|133645.5|133844.5|133644.5|133845.5|133645.5|133844.5|133644.5|4
1728434390000|2024-10-09 00:39:50|133790|133690|133790|133690|133790|133690|133790|133690|1
1728434400000|2024-10-09 00:40:00|133798|133698|133853|133653|133863.5|133705.5|133798|133653|7
1728434430000|2024-10-09 00:40:30|133803.1|133703.1|133803.1|133703.1|133803.1|133703.1|133803.1|133703.1|1
1728434440000|2024-10-09 00:40:40|133801.5|133701.5|133841.1|133641.1|133841.1|133701.5|133800.5|133640.8|5
1728434450000|2024-10-09 00:40:50|133840.1|133640.1|133848.3|133648.3|133848.3|133648.3|133840.1|133640.1|4
1728434460000|2024-10-09 00:41:00|133843.1|133643.1|133843.1|133643.1|133843.1|133643.1|133843.1|133643.1|1
1728434470000|2024-10-09 00:41:10|133843.5|133643.5|133843.5|133643.5|133843.5|133643.5|133843.5|133643.5|1
1728434480000|2024-10-09 00:41:20|133793.5|133693.5|133790|133690|133793.5|133693.5|133790|133690|2
1728434500000|2024-10-09 00:41:40|133785.1|133685.1|133775|133675|133785.1|133685.1|133775|133675|3
1728434520000|2024-10-09 00:42:00|133774|133674|133772.5|133672.5|133774|133674|133772.5|133672.5|3
1728434530000|2024-10-09 00:42:10|133772|133672|133772.5|133672.5|133772.5|133672.5|133772|133672|2
1728434540000|2024-10-09 00:42:20|133773.5|133673.5|133818.2|133618.2|133818.2|133673.5|133773.5|133618.2|2
1728434550000|2024-10-09 00:42:30|133817.3|133617.3|133817.3|133617.3|133817.3|133617.3|133817.3|133617.3|1
1728434560000|2024-10-09 00:42:40|133763.5|133663.5|133763.5|133663.5|133763.5|133663.5|133763.5|133663.5|1
1728434570000|2024-10-09 00:42:50|133752.5|133652.5|133810.1|133610.1|133810.1|133652.5|133752.5|133609.5|4
1728434580000|2024-10-09 00:43:00|133818.4|133618.4|133810.9|133610.9|133818.4|133618.4|133810.9|133610.9|3
1728434590000|2024-10-09 00:43:10|133813.5|133613.5|133813.5|133613.5|133813.5|133613.5|133813.5|133613.5|1
1728434600000|2024-10-09 00:43:20|133812.5|133612.5|133813.1|133613.1|133813.1|133613.1|133812.5|133612.5|2
1728434610000|2024-10-09 00:43:30|133815.5|133615.5|133811|133611|133815.5|133615.5|133811|133611|4
1728434620000|2024-10-09 00:43:40|133811.5|133611.5|133811.5|133611.5|133811.5|133611.5|133811.5|133611.5|1
1728434650000|2024-10-09 00:44:10|133812.5|133612.5|133806.1|133606.1|133813.5|133613.5|133805.1|133605.1|5
1728434660000|2024-10-09 00:44:20|133798.9|133598.9|133798.9|133598.9|133798.9|133598.9|133798.9|133598.9|1
1728434670000|2024-10-09 00:44:30|133806.1|133606.1|133806.1|133606.1|133806.1|133606.1|133806.1|133606.1|1
1728434680000|2024-10-09 00:44:40|133794.9|133594.9|133794.9|133594.9|133808.1|133608.1|133794.9|133594.9|3
1728434690000|2024-10-09 00:44:50|133799.8|133599.8|133799.8|133599.8|133799.8|133599.8|133799.8|133599.8|1
1728434700000|2024-10-09 00:45:00|133803|133603|133800.2|133600.2|133808.1|133608.1|133795.9|133595.9|7
1728434710000|2024-10-09 00:45:10|133807.1|133607.1|133796.5|133596.5|133807.1|133607.1|133795.9|133595.9|7
1728434720000|2024-10-09 00:45:20|133798.1|133598.1|133795.1|133595.1|133798.1|133598.1|133795.1|133595.1|3
1728434730000|2024-10-09 00:45:30|133794.1|133594.1|133799|133599|133799|133599|133792.5|133592.5|3
1728434740000|2024-10-09 00:45:40|133806.1|133606.1|133806.1|133606.1|133806.1|133606.1|133806.1|133606.1|1
1728434810000|2024-10-09 00:46:50|133807.1|133607.1|133807.5|133607.5|133808.1|133608.1|133807.1|133607.1|3
1728434820000|2024-10-09 00:47:00|133809.1|133609.1|133796.5|133596.5|133809.1|133635.1|133735.1|133585.1|5
1728434830000|2024-10-09 00:47:10|133785.1|133585.1|133795.6|133595.6|133805.1|133605.1|133785.1|133585.1|4
1728434840000|2024-10-09 00:47:20|133805.1|133605.1|133795.9|133595.9|133805.1|133605.1|133795.9|133595.9|4
1728434850000|2024-10-09 00:47:30|133790|133590|133805.1|133605.1|133805.1|133605.1|133790|133590|5
1728434870000|2024-10-09 00:47:50|133785.6|133585.6|133785.1|133585.1|133785.6|133585.6|133785.1|133585.1|2
1728434880000|2024-10-09 00:48:00|133781.9|133581.9|133775.6|133575.6|133781.9|133581.9|133775.6|133575.6|2
1728434890000|2024-10-09 00:48:10|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|1
1728434900000|2024-10-09 00:48:20|133785.9|133585.9|133788.2|133588.2|133795.1|133595.1|133785.9|133585.9|7
1728434910000|2024-10-09 00:48:30|133787.3|133587.3|133787.3|133587.3|133787.3|133587.3|133787.3|133587.3|1
1728434920000|2024-10-09 00:48:40|133788.8|133588.8|133795.1|133595.1|133795.1|133595.1|133788.8|133588.8|2
1728434930000|2024-10-09 00:48:50|133785.9|133585.9|133795.1|133595.1|133795.1|133595.1|133785.9|133585.9|2
1728434940000|2024-10-09 00:49:00|133791.9|133591.9|133785.9|133585.9|133795.1|133595.1|133785.9|133585.9|10
1728434950000|2024-10-09 00:49:10|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|133787.9|133587.9|6
1728434980000|2024-10-09 00:49:40|133786.9|133586.9|133795.1|133595.1|133795.1|133595.1|133783.9|133583.9|7
1728434990000|2024-10-09 00:49:50|133792.9|133592.9|133795.1|133595.1|133795.1|133595.1|133790.9|133590.9|3
1728435000000|2024-10-09 00:50:00|133792.9|133592.9|133786.9|133586.9|133795.1|133595.1|133786.9|133586.9|5
1728435010000|2024-10-09 00:50:10|133795.1|133595.1|133795.1|133595.1|133795.1|133595.1|133791.9|133591.9|5
1728435030000|2024-10-09 00:50:30|133784.9|133584.9|133785.5|133585.5|133785.5|133585.5|133784.5|133584.5|4
1728435040000|2024-10-09 00:50:40|133784.1|133584.1|133784.1|133584.1|133784.1|133584.1|133784.1|133584.1|1
1728435080000|2024-10-09 00:51:20|133734.1|133634.1|133734.1|133634.1|133734.1|133634.1|133734.1|133634.1|1
1728435090000|2024-10-09 00:51:30|133735.5|133635.5|133788.8|133588.8|133788.8|133635.5|133735.5|133588.8|2
1728435100000|2024-10-09 00:51:40|133791.8|133591.8|133740.1|133640.1|133798.4|133640.1|133740.1|133591.8|3
1728435110000|2024-10-09 00:51:50|133745|133645|133798.9|133598.9|133805.1|133649.1|133745|133596.9|6
1728435120000|2024-10-09 00:52:00|133805.1|133605.1|133805.1|133605.1|133805.1|133605.1|133805.1|133605.1|1
1728435130000|2024-10-09 00:52:10|133798.9|133598.9|133805.1|133605.1|133805.1|133605.1|133798.9|133598.9|4
1728435140000|2024-10-09 00:52:20|133799.9|133599.9|133805.1|133605.1|133805.1|133605.1|133799.9|133599.9|2
1728435150000|2024-10-09 00:52:30|133794.9|133594.9|133791.8|133591.8|133794.9|133594.9|133791.2|133591.2|3
1728435200000|2024-10-09 00:53:20|133788.2|133588.2|133788.2|133588.2|133788.2|133588.2|133788.2|133588.2|1
1728435210000|2024-10-09 00:53:30|133788.3|133588.3|133788.3|133588.3|133788.3|133588.3|133788.3|133588.3|1
1728435220000|2024-10-09 00:53:40|133787.2|133587.2|133787.2|133587.2|133787.2|133587.2|133787.2|133587.2|1
1728435250000|2024-10-09 00:54:10|133788.8|133588.8|133788.8|133588.8|133788.8|133588.8|133788.8|133588.8|1
1728435280000|2024-10-09 00:54:40|133795.1|133595.1|133787.3|133587.3|133795.1|133595.1|133787.3|133587.3|2
1728435300000|2024-10-09 00:55:00|133790.8|133590.8|133788.1|133588.1|133790.8|133590.8|133778.9|133578.9|4
1728435310000|2024-10-09 00:55:10|133794.1|133594.1|133796.1|133596.1|133796.1|133596.1|133794.1|133594.1|2
1728435330000|2024-10-09 00:55:30|133796.5|133596.5|133805.1|133605.1|133805.1|133605.1|133796.5|133596.5|2
1728435340000|2024-10-09 00:55:40|133806.1|133606.1|133806.1|133606.1|133806.1|133606.1|133806.1|133606.1|1
1728435390000|2024-10-09 00:56:30|133809.1|133609.1|133809.1|133609.1|133809.1|133609.1|133804.9|133604.9|3
1728435410000|2024-10-09 00:56:50|133804.9|133604.9|133809.1|133609.1|133809.1|133609.1|133804.9|133604.9|2
1728435420000|2024-10-09 00:57:00|133795.6|133595.6|133794.9|133594.9|133795.6|133595.6|133794.9|133594.9|2
1728435430000|2024-10-09 00:57:10|133792.9|133592.9|133792.9|133592.9|133792.9|133592.9|133792.9|133592.9|1
1728435440000|2024-10-09 00:57:20|133795.1|133595.1|133805.1|133605.1|133805.1|133605.1|133795.1|133595.1|2
1728435480000|2024-10-09 00:58:00|133795.6|133595.6|133791.9|133591.9|133795.6|133595.6|133791.9|133591.9|2
1728435550000|2024-10-09 00:59:10|133790.9|133590.9|133788.9|133588.9|133790.9|133590.9|133788.9|133588.9|2
1728435600000|2024-10-09 01:00:00|133800.1|133600.1|133799.9|133599.9|133802.1|133602.1|133794.1|133594.1|9
1728435610000|2024-10-09 01:00:10|133796.9|133596.9|133786.9|133586.9|133801.1|133601.1|133786.9|133586.9|5
1728435720000|2024-10-09 01:02:00|133787.1|133587.1|133787.1|133587.1|133787.1|133587.1|133787.1|133587.1|1
1728435760000|2024-10-09 01:02:40|133805.1|133605.1|133815.1|133615.1|133815.1|133615.1|133805.1|133605.1|5
1728435770000|2024-10-09 01:02:50|133814.5|133614.5|133825.4|133625.4|133827.5|133627.5|133814.5|133614.5|6
1728435780000|2024-10-09 01:03:00|133826.5|133626.5|133822.1|133622.1|133826.5|133626.5|133816|133616|4
1728435800000|2024-10-09 01:03:20|133845.1|133645.1|133837.3|133637.3|133845.1|133645.1|133837.3|133637.3|4
1728435810000|2024-10-09 01:03:30|133830.9|133630.9|133835.1|133635.1|133835.1|133635.1|133829.9|133629.9|4
1728435830000|2024-10-09 01:03:50|133828.9|133628.9|133835.1|133635.1|133835.1|133635.1|133828.9|133628.9|2
1728435840000|2024-10-09 01:04:00|133833.9|133633.9|133836.1|133636.1|133836.1|133636.1|133831.9|133631.9|11
1728435850000|2024-10-09 01:04:10|133838.1|133638.1|133838.2|133638.2|133845.1|133645.1|133833.9|133633.9|8
1728435860000|2024-10-09 01:04:20|133845.1|133645.1|133838.9|133638.9|133845.1|133645.1|133835.6|133635.6|5
1728435870000|2024-10-09 01:04:30|133839.1|133639.1|133845.1|133645.1|133845.1|133645.1|133839.1|133639.1|4
1728435900000|2024-10-09 01:05:00|133837.2|133637.2|133785.5|133685.5|133838.8|133685.5|133785.5|133636.5|4
1728435910000|2024-10-09 01:05:10|133786.5|133686.5|133784|133684|133787.8|133687.8|133784|133684|3
1728435920000|2024-10-09 01:05:20|133784.5|133684.5|133787.8|133687.8|133787.8|133687.8|133784.5|133684.5|4
1728435930000|2024-10-09 01:05:30|133781.1|133681.1|133867.8|133667.8|133867.8|133681.1|133781.1|133652.1|5
1728435940000|2024-10-09 01:05:40|133859.9|133659.9|133858.9|133658.9|133860.9|133660.9|133858.9|133658.9|3
1728435970000|2024-10-09 01:06:10|133857.9|133657.9|133857.9|133657.9|133857.9|133657.9|133857.9|133657.9|1
1728436000000|2024-10-09 01:06:40|133856.9|133656.9|133845.3|133645.3|133856.9|133656.9|133845.3|133645.3|2
1728436010000|2024-10-09 01:06:50|133842.3|133642.3|133840.3|133640.3|133843.8|133643.8|133840.3|133640.3|5
1728436020000|2024-10-09 01:07:00|133838.3|133638.3|133836.3|133636.3|133838.8|133638.8|133836.3|133636.3|4
1728436030000|2024-10-09 01:07:10|133837.8|133637.8|133838.8|133638.8|133838.8|133638.8|133837.8|133637.8|2
1728436040000|2024-10-09 01:07:20|133838.2|133638.2|133838.2|133638.2|133838.2|133638.2|133838.2|133638.2|1
1728436050000|2024-10-09 01:07:30|133838.8|133638.8|133838.8|133638.8|133838.8|133638.8|133838.8|133638.8|1
1728436060000|2024-10-09 01:07:40|133837.3|133637.3|133836.2|133636.2|133837.3|133637.3|133836.2|133636.2|2
1728436070000|2024-10-09 01:07:50|133837.8|133637.8|133835.3|133635.3|133837.8|133637.8|133835.3|133635.3|2
1728436080000|2024-10-09 01:08:00|133843.1|133643.1|133838.9|133638.9|133843.1|133643.1|133838.9|133638.9|2
1728436090000|2024-10-09 01:08:10|133835.9|133635.9|133836.1|133636.1|133839.1|133639.1|133835.9|133635.9|5
1728436100000|2024-10-09 01:08:20|133839.1|133639.1|133837.9|133637.9|133847.1|133647.1|133834.1|133634.1|12
1728436110000|2024-10-09 01:08:30|133847.1|133647.1|133818.8|133718.8|133865.1|133718.8|133806|133647.1|14
1728436140000|2024-10-09 01:09:00|133818.5|133718.5|133818.5|133718.5|133818.5|133718.5|133818.5|133718.5|1
1728436170000|2024-10-09 01:09:30|133819|133719|133905.5|133705.5|133905.5|133719|133819|133682.5|7
1728436180000|2024-10-09 01:09:40|133909.5|133709.5|133886.1|133686.1|133909.5|133709.5|133883.1|133683.1|8
1728436190000|2024-10-09 01:09:50|133883.9|133683.9|133881.9|133681.9|133883.9|133683.9|133881.9|133681.9|2
1728436200000|2024-10-09 01:10:00|133883.1|133683.1|133874.9|133674.9|133886.1|133686.1|133874.9|133674.9|3
1728436210000|2024-10-09 01:10:10|133881.8|133681.8|133910.1|133710.1|133910.1|133710.1|133881.8|133681.8|3
1728436220000|2024-10-09 01:10:20|133910|133710|133910.5|133710.5|133911.5|133711.5|133910|133710|4
1728436240000|2024-10-09 01:10:40|133918.8|133718.8|133910.1|133710.1|133925.1|133725.1|133910.1|133710.1|8
1728436250000|2024-10-09 01:10:50|133905.2|133705.2|133906.9|133706.9|133912.1|133712.1|133905.2|133705.2|3
1728436260000|2024-10-09 01:11:00|133912.1|133712.1|133920.1|133720.1|133920.1|133720.1|133912.1|133712.1|5
1728436270000|2024-10-09 01:11:10|133922.1|133722.1|133915.1|133715.1|133922.1|133722.1|133911.9|133711.9|5
1728436280000|2024-10-09 01:11:20|133917.1|133717.1|133945.1|133745.1|133945.1|133745.1|133915.1|133715.1|4
1728436290000|2024-10-09 01:11:30|133945|133745|133933.9|133733.9|133960|133760|133933.9|133733.9|6
1728436300000|2024-10-09 01:11:40|133922.9|133722.9|133920.1|133720.1|133922.9|133722.9|133905.6|133705.6|6
1728436310000|2024-10-09 01:11:50|133913.9|133713.9|133913.9|133713.9|133919.1|133719.1|133907.9|133707.9|8
1728436320000|2024-10-09 01:12:00|133921.1|133721.1|133913.9|133713.9|133921.1|133721.1|133913.9|133713.9|2
1728436330000|2024-10-09 01:12:10|133917.1|133717.1|133912.9|133712.9|133921.1|133721.1|133909.9|133709.9|4
1728436340000|2024-10-09 01:12:20|133921.1|133721.1|133921.1|133721.1|133921.1|133721.1|133918.9|133718.9|3
1728436360000|2024-10-09 01:12:40|133915.9|133715.9|133918.1|133718.1|133918.1|133718.1|133910.9|133710.9|3
1728436370000|2024-10-09 01:12:50|133921.1|133721.1|133921.1|133721.1|133921.1|133721.1|133915.9|133715.9|3
1728436380000|2024-10-09 01:13:00|133912.9|133712.9|133867.5|133767.5|133917.1|133767.8|133865.1|133712.9|5
1728436420000|2024-10-09 01:13:40|133870.8|133770.8|133928.1|133728.1|133928.1|133770.8|133870.8|133728.1|2
1728436430000|2024-10-09 01:13:50|133923.9|133723.9|133930.1|133730.1|133930.1|133730.1|133923.9|133723.9|6
1728436440000|2024-10-09 01:14:00|133919.9|133719.9|133864.5|133764.5|133929.1|133764.5|133864.5|133716.5|7
1728436470000|2024-10-09 01:14:30|133914.5|133714.5|133914.5|133714.5|133914.5|133714.5|133914.5|133714.5|1
1728436480000|2024-10-09 01:14:40|133925.1|133725.1|133925.1|133725.1|133925.1|133725.1|133925.1|133725.1|1
1728436500000|2024-10-09 01:15:00|133934.5|133734.5|133922|133722|133935.1|133735.1|133922|133722|5
1728436510000|2024-10-09 01:15:10|133922.5|133722.5|133935.1|133735.1|133945.1|133745.1|133922.5|133722.5|6
1728436520000|2024-10-09 01:15:20|133926.5|133726.5|133935.1|133735.1|133935.1|133735.1|133912.9|133712.9|6
1728436530000|2024-10-09 01:15:30|133930.2|133730.2|133945.1|133745.1|133945.1|133745.1|133930.2|133730.2|3
1728436550000|2024-10-09 01:15:50|133940|133740|133935.1|133735.1|133940|133740|133935.1|133735.1|2
1728436560000|2024-10-09 01:16:00|133930|133730|133935.1|133735.1|133935.1|133735.1|133930|133730|2
1728436570000|2024-10-09 01:16:10|133929.5|133729.5|133935.1|133735.1|133935.1|133735.1|133923.5|133723.5|4
1728436580000|2024-10-09 01:16:20|133923.5|133723.5|133935.1|133735.1|133935.1|133735.1|133914.9|133714.9|8
1728436590000|2024-10-09 01:16:30|133929.1|133729.1|133935.1|133735.1|133935.1|133735.1|133929.1|133729.1|2
1728436600000|2024-10-09 01:16:40|133923.3|133723.3|133940|133740|133940|133740|133923.3|133723.3|2
1728436620000|2024-10-09 01:17:00|133949.1|133749.1|133948.8|133748.8|133949.1|133749.1|133948.8|133748.8|2
1728436640000|2024-10-09 01:17:20|133945.1|133745.1|133944|133744|133945.1|133745.1|133943.5|133743.5|4
1728436650000|2024-10-09 01:17:30|133945|133745|133944.5|133744.5|133945|133745|133944.5|133744.5|2
1728436660000|2024-10-09 01:17:40|133943.5|133743.5|133945|133745|133945|133745|133943.5|133743.5|2
1728436670000|2024-10-09 01:17:50|133943.5|133743.5|133943.5|133743.5|133943.5|133743.5|133943.5|133743.5|1
1728436690000|2024-10-09 01:18:10|133939|133739|133939.5|133739.5|133939.5|133739.5|133939|133739|2
1728436700000|2024-10-09 01:18:20|133931.1|133731.1|133932.3|133732.3|133932.3|133732.3|133931.1|133731.1|3
1728436710000|2024-10-09 01:18:30|133931|133731|133932|133732|133932|133732|133931|133731|2
1728436720000|2024-10-09 01:18:40|133937.1|133737.1|133939.1|133739.1|133939.1|133739.1|133937.1|133737.1|2
1728436750000|2024-10-09 01:19:10|133931|133731|133932.3|133732.3|133932.3|133732.3|133931|133731|2
1728436760000|2024-10-09 01:19:20|133931|133731|133931.1|133731.1|133932.5|133732.5|133931|133731|11
1728436770000|2024-10-09 01:19:30|133931.3|133731.3|133940|133740|133940|133740|133931.3|133731.3|3
1728436780000|2024-10-09 01:19:40|133931.9|133731.9|133934|133734|133934|133734|133931.9|133731.9|2
1728436790000|2024-10-09 01:19:50|133940|133740|133940|133740|133940|133740|133940|133740|1
1728436800000|2024-10-09 01:20:00|133890|133790|133933.3|133733.3|133933.3|133790|133881.9|133731.2|6
1728436810000|2024-10-09 01:20:10|133943.1|133743.1|133944.5|133744.5|133944.5|133744.5|133943.1|133743.1|2
1728436820000|2024-10-09 01:20:20|133943.5|133743.5|133944.5|133744.5|133944.5|133744.5|133943.5|133743.5|2
1728436830000|2024-10-09 01:20:30|133933.1|133733.1|133945|133745|133945|133745|133933.1|133733.1|6
1728436840000|2024-10-09 01:20:40|133944|133744|133890.1|133790.1|133944.5|133790.1|133890.1|133743.5|4
1728436850000|2024-10-09 01:20:50|133892|133792|133944.5|133744.5|133944.5|133792|133892|133744.5|2
1728436860000|2024-10-09 01:21:00|133943.5|133743.5|133944.5|133744.5|133944.5|133744.5|133943.5|133743.5|3
1728436870000|2024-10-09 01:21:10|133899.5|133799.5|133943.5|133743.5|133946.1|133802|133899.5|133743.5|7
1728436880000|2024-10-09 01:21:20|133942|133742|133882.3|133782.3|133942|133790.5|133882.3|133742|4
1728436890000|2024-10-09 01:21:30|133880.1|133780.1|133881.5|133781.5|133881.5|133781.5|133880.1|133780.1|2
1728436910000|2024-10-09 01:21:50|133882|133782|133882|133782|133882|133782|133882|133782|1
1728436930000|2024-10-09 01:22:10|133881|133781|133881.5|133781.5|133881.5|133781.5|133881|133781|2
1728436940000|2024-10-09 01:22:20|133882.5|133782.5|133882.5|133782.5|133882.5|133782.5|133882.5|133782.5|1
1728436950000|2024-10-09 01:22:30|133881|133781|133881|133781|133881|133781|133881|133781|1
1728436970000|2024-10-09 01:22:50|133881.5|133781.5|133881.5|133781.5|133881.5|133781.5|133881.5|133781.5|1
1728436980000|2024-10-09 01:23:00|133882|133782|133882|133782|133882|133782|133882|133782|1
1728436990000|2024-10-09 01:23:10|133882.5|133782.5|133884|133784|133884|133784|133882.5|133782.5|2
1728437000000|2024-10-09 01:23:20|133935|133735|133935|133735|133935|133735|133935|133735|1
1728437010000|2024-10-09 01:23:30|133936.1|133736.1|133937.8|133737.8|133937.8|133737.8|133936.1|133736.1|3
1728437020000|2024-10-09 01:23:40|133936.5|133736.5|133944.5|133744.5|133944.5|133744.5|133936.5|133736.5|4
1728437030000|2024-10-09 01:23:50|133946.1|133746.1|133910.1|133810.1|133946.1|133810.1|133906.1|133746.1|3
1728437080000|2024-10-09 01:24:40|133902.5|133802.5|133951.2|133751.2|133951.2|133802.5|133902.5|133751.2|2
1728437090000|2024-10-09 01:24:50|133951.1|133751.1|133950.5|133750.5|133951.2|133751.2|133950.5|133750.5|3
1728437100000|2024-10-09 01:25:00|133949|133749|133945|133745|133949|133749|133945|133745|2
1728437110000|2024-10-09 01:25:10|133890.1|133790.1|133882.5|133782.5|133931.2|133790.1|133882.5|133731.2|3
1728437120000|2024-10-09 01:25:20|133933.8|133733.8|133945|133745|133945|133745|133933.8|133733.8|2
1728437160000|2024-10-09 01:26:00|133953.5|133753.5|133954.5|133754.5|133954.5|133754.5|133953.5|133753.5|3
1728437170000|2024-10-09 01:26:10|133955|133755|133910.1|133810.1|133955|133810.1|133909.5|133754.5|4
1728437180000|2024-10-09 01:26:20|133956.5|133756.5|133954.5|133754.5|133956.5|133756.5|133954.5|133754.5|2
1728437190000|2024-10-09 01:26:30|133909.5|133809.5|133910.1|133810.1|133910.1|133810.1|133909.5|133809.5|2
1728437220000|2024-10-09 01:27:00|133915.1|133815.1|133985.1|133785.1|133985.1|133815.1|133915.1|133773.5|4
1728437230000|2024-10-09 01:27:10|133983.9|133783.9|133990.1|133790.1|133990.1|133790.1|133983.9|133783.9|5
1728437240000|2024-10-09 01:27:20|133984.9|133784.9|133978.9|133778.9|133989.1|133789.1|133977.9|133777.9|5
1728437250000|2024-10-09 01:27:30|133989.1|133789.1|133981.9|133781.9|133989.1|133789.1|133981.9|133781.9|2
1728437270000|2024-10-09 01:27:50|133989.1|133789.1|133989.1|133789.1|133989.1|133789.1|133981.2|133781.2|7
1728437280000|2024-10-09 01:28:00|133981.2|133781.2|133977.5|133777.5|133981.2|133781.2|133977.5|133777.5|3
1728437300000|2024-10-09 01:28:20|133976.1|133776.1|133976.1|133776.1|133976.1|133776.1|133976.1|133776.1|1
1728437310000|2024-10-09 01:28:30|133977.5|133777.5|133978.8|133778.8|133978.8|133778.8|133976.1|133776.1|4
1728437320000|2024-10-09 01:28:40|133986.1|133786.1|133990.1|133790.1|133990.1|133790.1|133979.9|133779.9|8
1728437360000|2024-10-09 01:29:20|133992.1|133792.1|133992.1|133792.1|133992.1|133792.1|133992.1|133792.1|1
1728437380000|2024-10-09 01:29:40|133984.9|133784.9|133975.9|133775.9|133990.8|133790.8|133975.9|133775.9|9
1728437390000|2024-10-09 01:29:50|133986.1|133786.1|133973.3|133773.3|133986.1|133786.1|133961.9|133761.9|11
1728437400000|2024-10-09 01:30:00|133973.1|133773.1|133977.9|133777.9|133992.1|133792.1|133973.1|133773.1|15
1728437410000|2024-10-09 01:30:10|133985.1|133785.1|133995.5|133795.5|133999.7|133799.7|133985.1|133785.1|17
1728437420000|2024-10-09 01:30:20|133997.8|133797.8|134047.8|133847.8|134047.8|133847.8|133995.5|133795.5|11
1728437430000|2024-10-09 01:30:30|134048.8|133848.8|134055|133855|134055|133855|134048.8|133848.8|3
1728437440000|2024-10-09 01:30:40|134055.5|133855.5|134065.1|133865.1|134068.8|133868.8|134055.5|133855.5|3
1728437450000|2024-10-09 01:30:50|134075.1|133875.1|134077.1|133877.1|134077.1|133877.1|134071.2|133871.2|5
1728437460000|2024-10-09 01:31:00|134064.9|133864.9|134077.1|133877.1|134077.1|133877.1|134064.9|133864.9|5
1728437470000|2024-10-09 01:31:10|134073.5|133873.5|134073.5|133873.5|134077.1|133877.1|134064.9|133864.9|17
1728437480000|2024-10-09 01:31:20|134073.8|133873.8|134064.9|133864.9|134077.1|133877.1|134064.9|133864.9|7
1728437490000|2024-10-09 01:31:30|134077.1|133877.1|134100.1|133900.1|134100.1|133900.1|134064.9|133864.9|7
1728437500000|2024-10-09 01:31:40|134101.1|133901.1|134101.1|133901.1|134101.1|133901.1|134101.1|133901.1|1
1728437510000|2024-10-09 01:31:50|134105.1|133905.1|134105.1|133905.1|134105.1|133905.1|134105.1|133905.1|1
1728437520000|2024-10-09 01:32:00|134103.9|133903.9|134109.1|133909.1|134109.1|133909.1|134098.9|133898.9|6
1728437530000|2024-10-09 01:32:10|134113.1|133913.1|134110.9|133910.9|134113.1|133913.1|134108.9|133908.9|3
1728437540000|2024-10-09 01:32:20|134113.1|133913.1|134127.1|133927.1|134127.1|133927.1|134113.1|133913.1|5
1728437550000|2024-10-09 01:32:30|134130.1|133930.1|134124.9|133924.9|134130.1|133930.1|134124.9|133924.9|6
1728437560000|2024-10-09 01:32:40|134126.1|133926.1|134124.9|133924.9|134130.1|133930.1|134124.9|133924.9|9
1728437570000|2024-10-09 01:32:50|134132.1|133932.1|134115.9|133915.9|134132.1|133932.1|134115.9|133915.9|6
1728437580000|2024-10-09 01:33:00|134111.9|133911.9|134093.9|133893.9|134111.9|133911.9|134093.9|133893.9|7
1728437590000|2024-10-09 01:33:10|134089.9|133889.9|134098.9|133898.9|134098.9|133898.9|134089.9|133889.9|3
1728437600000|2024-10-09 01:33:20|134094.9|133894.9|134110.1|133910.1|134110.1|133910.1|134094.9|133894.9|4
1728437610000|2024-10-09 01:33:30|134112.1|133912.1|134111.9|133911.9|134112.1|133912.1|134111.9|133911.9|2
1728437640000|2024-10-09 01:34:00|134104.9|133904.9|134100.9|133900.9|134104.9|133904.9|134100.9|133900.9|2
1728437650000|2024-10-09 01:34:10|134102.1|133902.1|134113.1|133913.1|134113.1|133913.1|134102.1|133902.1|2
1728437660000|2024-10-09 01:34:20|134115.1|133915.1|134095.5|133995.5|134119.8|133995.5|134087.1|133907.9|12
1728437670000|2024-10-09 01:34:30|134134.9|133934.9|134140.1|133940.1|134143.1|133943.1|134134.9|133934.9|5
1728437680000|2024-10-09 01:34:40|134134.9|133934.9|134147.1|133947.1|134147.1|133947.1|134134.9|133934.9|13
1728437690000|2024-10-09 01:34:50|134141.2|133941.2|134147.1|133947.1|134147.1|133947.1|134141.2|133941.2|8
1728437700000|2024-10-09 01:35:00|134134.9|133934.9|134146.1|133946.1|134146.1|133946.1|134134.9|133934.9|5
1728437710000|2024-10-09 01:35:10|134134.9|133934.9|134145.1|133945.1|134145.1|133945.1|134132.9|133932.9|4
1728437720000|2024-10-09 01:35:20|134141.2|133941.2|134147.1|133947.1|134147.1|133947.1|134134.9|133934.9|4
1728437730000|2024-10-09 01:35:30|134161.1|133961.1|134162.5|133962.5|134162.5|133962.5|134161.1|133961.1|2
1728437740000|2024-10-09 01:35:40|134170.1|133970.1|134170.1|133970.1|134170.1|133970.1|134170.1|133970.1|1
1728437750000|2024-10-09 01:35:50|134170|133970|134170|133970|134170|133970|134170|133970|1
1728437780000|2024-10-09 01:36:20|134178.8|133978.8|134178.8|133978.8|134178.8|133978.8|134178.8|133978.8|1
1728437790000|2024-10-09 01:36:30|134175.1|133975.1|134185.1|133985.1|134185.1|133985.1|134175.1|133975.1|3
1728437800000|2024-10-09 01:36:40|134180|133980|134175.1|133975.1|134180|133980|134175.1|133975.1|2
1728437820000|2024-10-09 01:37:00|134170|133970|134170|133970|134170|133970|134170|133970|1
1728437830000|2024-10-09 01:37:10|134164.5|133964.5|134126.1|133926.1|134164.5|133964.5|134125.9|133925.9|8
1728437840000|2024-10-09 01:37:20|134125.9|133925.9|134124.9|133924.9|134125.9|133925.9|134124.9|133924.9|2
1728437850000|2024-10-09 01:37:30|134116.1|133916.1|134108.9|133908.9|134116.1|133916.1|134108.9|133908.9|3
1728437860000|2024-10-09 01:37:40|134103.9|133903.9|134102.9|133902.9|134103.9|133903.9|134102.9|133902.9|2
1728437870000|2024-10-09 01:37:50|134103.1|133903.1|134112.2|133912.2|134118.1|133918.1|134103.1|133903.1|10
1728437880000|2024-10-09 01:38:00|134107.9|133907.9|134101.2|133901.2|134114.1|133914.1|134094.9|133894.9|9
1728437890000|2024-10-09 01:38:10|134103.1|133903.1|134101.1|133901.1|134103.1|133903.1|134098.1|133898.1|4
1728437900000|2024-10-09 01:38:20|134094.9|133894.9|134094.9|133894.9|134099.1|133899.1|134094.9|133894.9|4
1728437910000|2024-10-09 01:38:30|134099.1|133899.1|134121.2|133921.2|134123.8|133923.8|134099.1|133899.1|9
1728437920000|2024-10-09 01:38:40|134114.9|133914.9|134122.3|133922.3|134127.1|133927.1|134112.9|133912.9|9
1728437930000|2024-10-09 01:38:50|134124.1|133924.1|134124.1|133924.1|134124.1|133924.1|134124.1|133924.1|1
1728437940000|2024-10-09 01:39:00|134074|133974|134073.5|133973.5|134074|133974|134073.5|133973.5|2
1728437950000|2024-10-09 01:39:10|134068.5|133968.5|134053.5|133953.5|134068.5|133968.5|134053.5|133953.5|7
1728437960000|2024-10-09 01:39:20|134106.1|133906.1|134103.1|133903.1|134106.1|133906.1|134083.9|133883.9|8
1728437970000|2024-10-09 01:39:30|134104.1|133904.1|134104.5|133904.5|134104.5|133904.5|134094.9|133894.9|7
1728437980000|2024-10-09 01:39:40|134103.5|133903.5|134056.5|133956.5|134104.5|133956.5|134054.5|133903.5|4
1728438000000|2024-10-09 01:40:00|134055.5|133955.5|134037.5|133937.5|134055.5|133955.5|134037.5|133937.5|6
1728438010000|2024-10-09 01:40:10|134036.5|133936.5|134035.5|133935.5|134036.5|133936.5|134035.5|133935.5|2
1728438030000|2024-10-09 01:40:30|134085.1|133885.1|134085.1|133885.1|134085.1|133885.1|134085.1|133885.1|1
1728438040000|2024-10-09 01:40:40|134086.1|133886.1|134074.9|133874.9|134086.1|133886.1|134074.9|133874.9|2
1728438050000|2024-10-09 01:40:50|134087.1|133887.1|134087.1|133887.1|134087.1|133887.1|134087.1|133887.1|1
1728438060000|2024-10-09 01:41:00|134082.3|133882.3|134034.5|133934.5|134083.8|133934.5|134034.5|133881.2|4
1728438070000|2024-10-09 01:41:10|134033.5|133933.5|134033.8|133933.8|134036|133936|134031.2|133931.2|9
1728438080000|2024-10-09 01:41:20|134034|133934|134036|133936|134036|133936|134034|133934|3
1728438090000|2024-10-09 01:41:30|134035.5|133935.5|134034.5|133934.5|134035.5|133935.5|134033.5|133933.5|4
1728438100000|2024-10-09 01:41:40|134033.5|133933.5|134033.8|133933.8|134033.8|133933.8|134033.5|133933.5|2
1728438110000|2024-10-09 01:41:50|134034.5|133934.5|134074.9|133874.9|134085.1|133934.5|134031.2|133874.9|6
1728438130000|2024-10-09 01:42:10|134034.5|133934.5|134034.5|133934.5|134034.5|133934.5|134034.5|133934.5|1
1728438150000|2024-10-09 01:42:30|134033.5|133933.5|134034.5|133934.5|134034.5|133934.5|134033.5|133933.5|4
1728438170000|2024-10-09 01:42:50|134084.5|133884.5|134082.3|133882.3|134085.1|133885.1|134082.3|133882.3|3
1728438180000|2024-10-09 01:43:00|134081.5|133881.5|134082.8|133882.8|134082.8|133882.8|134081.5|133881.5|2
1728438190000|2024-10-09 01:43:10|134067.5|133867.5|134061.2|133861.2|134073.9|133873.9|134061.2|133861.2|5
1728438200000|2024-10-09 01:43:20|134060.1|133860.1|134060.1|133860.1|134060.1|133860.1|134060.1|133860.1|1
1728438210000|2024-10-09 01:43:30|134052.5|133852.5|134016.1|133816.1|134052.5|133852.5|133993.5|133793.5|11
1728438230000|2024-10-09 01:43:50|134026.1|133826.1|134026.1|133826.1|134026.1|133826.1|134020.9|133820.9|6
1728438240000|2024-10-09 01:44:00|134022.9|133822.9|134004|133804|134027.1|133827.1|134002.3|133802.3|9
1728438250000|2024-10-09 01:44:10|134006|133806|134032.8|133832.8|134032.8|133832.8|134006|133806|5
1728438260000|2024-10-09 01:44:20|134037.1|133837.1|134017.1|133817.1|134037.1|133837.1|134011.2|133811.2|5
1728438270000|2024-10-09 01:44:30|134010.2|133810.2|134017.1|133817.1|134017.1|133817.1|134010.2|133810.2|4
1728438280000|2024-10-09 01:44:40|134010.2|133810.2|134009.3|133809.3|134010.2|133810.2|134009.3|133809.3|2
1728438290000|2024-10-09 01:44:50|134008.2|133808.2|134001.9|133801.9|134008.2|133808.2|134001.9|133801.9|2
1728438320000|2024-10-09 01:45:20|134010.1|133810.1|134010.1|133810.1|134010.1|133810.1|134010.1|133810.1|1
1728438350000|2024-10-09 01:45:50|134002.9|133802.9|134010.1|133810.1|134010.1|133810.1|134002.9|133802.9|2
1728438360000|2024-10-09 01:46:00|134001.9|133801.9|134001.9|133801.9|134010.1|133810.1|134001.9|133801.9|5
1728438370000|2024-10-09 01:46:10|134012.1|133812.1|134012.1|133812.1|134012.1|133812.1|134001.9|133801.9|3
1728438380000|2024-10-09 01:46:20|134001.9|133801.9|133994.9|133794.9|134007.1|133807.1|133994.1|133794.1|7
1728438390000|2024-10-09 01:46:30|133984.9|133784.9|133984.9|133784.9|133984.9|133784.9|133984.9|133784.9|1
1728438400000|2024-10-09 01:46:40|133994.1|133794.1|133994.1|133794.1|133994.1|133794.1|133984.9|133784.9|5
1728438410000|2024-10-09 01:46:50|133994.4|133794.4|134000.1|133800.1|134000.1|133800.1|133994.4|133794.4|3
1728438420000|2024-10-09 01:47:00|134001.8|133801.8|133994.9|133794.9|134006.1|133806.1|133994.9|133794.9|7
1728438430000|2024-10-09 01:47:10|134000.1|133800.1|133994.9|133794.9|134004.1|133804.1|133993.9|133793.9|10
1728438440000|2024-10-09 01:47:20|134003.1|133803.1|134008.1|133808.1|134008.1|133808.1|133996.9|133796.9|5
1728438450000|2024-10-09 01:47:30|134010.1|133810.1|134013.1|133813.1|134013.1|133813.1|134010.1|133810.1|2
1728438460000|2024-10-09 01:47:40|134015.1|133815.1|134026.1|133826.1|134026.1|133826.1|134015.1|133815.1|6
1728438470000|2024-10-09 01:47:50|134028.1|133828.1|134035.1|133835.1|134035.1|133835.1|134024.9|133824.9|6
1728438480000|2024-10-09 01:48:00|134037.1|133837.1|134053.1|133853.1|134053.1|133853.1|134027.9|133827.9|4
1728438500000|2024-10-09 01:48:20|134055.1|133855.1|134055.1|133855.1|134055.1|133855.1|134055.1|133855.1|1
1728438510000|2024-10-09 01:48:30|134057.1|133857.1|134074.1|133874.1|134074.1|133874.1|134057.1|133857.1|5
1728438520000|2024-10-09 01:48:40|134079.1|133879.1|134089.1|133889.1|134089.1|133889.1|134079.1|133879.1|4
1728438530000|2024-10-09 01:48:50|134084.9|133884.9|134084.9|133884.9|134088.1|133888.1|134084.9|133884.9|6
1728438540000|2024-10-09 01:49:00|134073.9|133873.9|134080.1|133880.1|134084.1|133884.1|134072.9|133872.9|5
1728438550000|2024-10-09 01:49:10|134082.1|133882.1|134082.1|133882.1|134082.1|133882.1|134082.1|133882.1|1
1728438560000|2024-10-09 01:49:20|134084.1|133884.1|134093.1|133893.1|134093.1|133893.1|134084.1|133884.1|4
1728438570000|2024-10-09 01:49:30|134095.1|133895.1|134096.1|133896.1|134096.1|133896.1|134091.2|133891.2|3
1728438580000|2024-10-09 01:49:40|134084.9|133884.9|134092.1|133892.1|134092.1|133892.1|134084.9|133884.9|4
1728438590000|2024-10-09 01:49:50|134094.1|133894.1|134096.1|133896.1|134096.1|133896.1|134084.9|133884.9|5
1728438600000|2024-10-09 01:50:00|134091.2|133891.2|134091.2|133891.2|134091.2|133891.2|134091.2|133891.2|1
1728438620000|2024-10-09 01:50:20|134093.5|133893.5|134044.5|133944.5|134093.5|133946.5|134044.5|133893.5|5
1728438630000|2024-10-09 01:50:30|134044|133944|134044|133944|134044|133944|134044|133944|1
1728438660000|2024-10-09 01:51:00|134039.1|133939.1|134034|133934|134039.1|133939.1|134034|133934|5
1728438670000|2024-10-09 01:51:10|134033.5|133933.5|134033.5|133933.5|134033.5|133933.5|134033.5|133933.5|1
1728438680000|2024-10-09 01:51:20|134030.2|133930.2|134070.9|133870.9|134083.1|133930.2|134030.2|133865.9|7
1728438690000|2024-10-09 01:51:30|134078.1|133878.1|134078.1|133878.1|134078.1|133878.1|134078.1|133878.1|1
1728438710000|2024-10-09 01:51:50|134068.9|133868.9|134065.9|133865.9|134074.1|133874.1|134065.9|133865.9|3
1728438720000|2024-10-09 01:52:00|134074.1|133874.1|134077.1|133877.1|134077.1|133877.1|134074.1|133874.1|2
1728438730000|2024-10-09 01:52:10|134080.1|133880.1|134079.9|133879.9|134081.9|133881.9|134071.9|133871.9|9
1728438740000|2024-10-09 01:52:20|134081.1|133881.1|134078.9|133878.9|134081.1|133881.1|134078.9|133878.9|3
1728438750000|2024-10-09 01:52:30|134077.1|133877.1|134068.2|133868.2|134077.1|133877.1|134063.9|133863.9|8
1728438760000|2024-10-09 01:52:40|134075.1|133875.1|134078.1|133878.1|134080.1|133880.1|134063.9|133863.9|7
1728438770000|2024-10-09 01:52:50|134080.1|133880.1|134072.9|133872.9|134080.1|133880.1|134071.9|133871.9|7
1728438780000|2024-10-09 01:53:00|134080.1|133880.1|134064.3|133864.3|134080.1|133880.1|134064.3|133864.3|7
1728438790000|2024-10-09 01:53:10|134068.8|133868.8|134075.1|133875.1|134075.1|133875.1|134068.8|133868.8|2
1728438800000|2024-10-09 01:53:20|134065.9|133865.9|134074.1|133874.1|134074.1|133874.1|134060.9|133860.9|7
1728438810000|2024-10-09 01:53:30|134069.2|133869.2|134090.5|133890.5|134090.5|133936.1|134026|133869.2|16
1728438820000|2024-10-09 01:53:40|134036.1|133936.1|134010.5|133910.5|134036.1|133936.1|134010.5|133910.5|11
1728438830000|2024-10-09 01:53:50|134065.8|133865.8|134077.1|133877.1|134081.1|133881.1|134065.8|133865.8|9
1728438840000|2024-10-09 01:54:00|134068.9|133868.9|134064.5|133864.5|134077.1|133877.1|134064.5|133864.5|8
1728438850000|2024-10-09 01:54:10|134063|133863|134020.3|133920.3|134063|133920.8|134013.1|133863|5
1728438860000|2024-10-09 01:54:20|134070.8|133870.8|134066|133866|134070.8|133870.8|134066|133866|6
1728438870000|2024-10-09 01:54:30|134067.8|133867.8|134078.8|133878.8|134085.1|133885.1|134067.8|133867.8|12
1728438880000|2024-10-09 01:54:40|134071.9|133871.9|134071.9|133871.9|134084.1|133884.1|134071.9|133871.9|7
1728438890000|2024-10-09 01:54:50|134073.5|133873.5|134069.3|133869.3|134073.5|133873.5|134069.3|133869.3|4
1728438900000|2024-10-09 01:55:00|134021.5|133921.5|134023.8|133923.8|134023.8|133923.8|134021.5|133921.5|2
1728438910000|2024-10-09 01:55:10|134021|133921|134022.8|133922.8|134022.8|133922.8|134021|133921|4
1728438920000|2024-10-09 01:55:20|134022.3|133922.3|134024|133924|134024|133924|134022.3|133922.3|3
1728438930000|2024-10-09 01:55:30|134083.1|133883.1|134035.1|133935.1|134083.1|133935.1|134035.1|133883.1|2
1728438940000|2024-10-09 01:55:40|134036|133936|134036|133936|134036|133936|134036|133936|1
1728438960000|2024-10-09 01:56:00|134035.5|133935.5|134032.3|133932.3|134035.5|133935.5|134031|133931|7
1728438970000|2024-10-09 01:56:10|134033.5|133933.5|134072.9|133872.9|134085.1|133933.8|134033.5|133872.9|6
1728438980000|2024-10-09 01:56:20|134085.1|133885.1|134081.8|133881.8|134085.1|133885.1|134079.2|133879.2|3
1728438990000|2024-10-09 01:56:30|134079.2|133879.2|134032.5|133932.5|134081.8|133932.5|134032.5|133879.2|3
1728439000000|2024-10-09 01:56:40|134033.5|133933.5|134035.1|133935.1|134035.1|133935.1|134030.3|133930.3|9
1728439010000|2024-10-09 01:56:50|134085|133885|134085|133885|134085|133885|134085|133885|1
1728439030000|2024-10-09 01:57:10|134086|133886|134039.5|133939.5|134086|133939.5|134039.5|133886|2
1728439040000|2024-10-09 01:57:20|134038.5|133938.5|134085.5|133885.5|134085.5|133938.5|134038.5|133885.5|2
1728439060000|2024-10-09 01:57:40|134084|133884|134085.5|133885.5|134085.5|133885.5|134084|133884|3
1728439090000|2024-10-09 01:58:10|134085|133885|134085|133885|134085|133885|134085|133885|1
1728439100000|2024-10-09 01:58:20|134085.5|133885.5|134085.5|133885.5|134085.5|133885.5|134085.5|133885.5|1
1728439110000|2024-10-09 01:58:30|134086.5|133886.5|134096.7|133896.7|134096.7|133896.7|134086.5|133886.5|3
1728439120000|2024-10-09 01:58:40|134086.5|133886.5|134085.5|133885.5|134086.5|133886.5|134085.5|133885.5|2
1728439140000|2024-10-09 01:59:00|134030.5|133930.5|134026.5|133926.5|134030.5|133930.5|134026.5|133926.5|2
1728439150000|2024-10-09 01:59:10|134026|133926|134075.5|133875.5|134075.5|133926|134026|133875.5|2
1728439170000|2024-10-09 01:59:30|134015.5|133915.5|134062.8|133862.8|134062.8|133915.5|134010.1|133858.9|5
1728439180000|2024-10-09 01:59:40|134067|133867|134071.5|133871.5|134072.5|133872.5|134067|133867|4
1728439200000|2024-10-09 02:00:00|134073.5|133873.5|134108.1|133908.1|134108.1|133908.1|134073.5|133873.5|12
1728439210000|2024-10-09 02:00:10|134104.9|133904.9|134114.1|133914.1|134114.1|133914.1|134104.9|133904.9|5
1728439220000|2024-10-09 02:00:20|134116.1|133916.1|134111.2|133911.2|134116.1|133916.1|134111.2|133911.2|2
1728439230000|2024-10-09 02:00:30|134112.8|133912.8|134104.9|133904.9|134113.8|133913.8|134104.9|133904.9|4
1728439240000|2024-10-09 02:00:40|134113.1|133913.1|134114.1|133914.1|134114.1|133914.1|134104.9|133904.9|3
1728439250000|2024-10-09 02:00:50|134117.1|133917.1|134069.1|133969.1|134117.1|133969.1|134064|133911.2|7
1728439260000|2024-10-09 02:01:00|134065.5|133965.5|134069.5|133969.5|134069.5|133969.5|134064.5|133964.5|9
1728439270000|2024-10-09 02:01:10|134074.1|133974.1|134068|133968|134074.1|133974.1|134068|133968|4
1728439280000|2024-10-09 02:01:20|134067.5|133967.5|134067.5|133967.5|134067.5|133967.5|134067.5|133967.5|1
1728439290000|2024-10-09 02:01:30|134068.5|133968.5|134068.5|133968.5|134068.5|133968.5|134068.5|133968.5|1
1728439300000|2024-10-09 02:01:40|134069.5|133969.5|134069.5|133969.5|134069.5|133969.5|134069.5|133969.5|1
1728439310000|2024-10-09 02:01:50|134069|133969|134069|133969|134123.5|133971.1|134068|133923|8
1728439330000|2024-10-09 02:02:10|134068.5|133968.5|134068.5|133968.5|134068.5|133968.5|134068.5|133968.5|1
1728439380000|2024-10-09 02:03:00|134067.5|133967.5|134068.5|133968.5|134068.5|133968.5|134067.5|133967.5|2
1728439390000|2024-10-09 02:03:10|134068|133968|134066|133966|134068|133968|134066|133966|3
1728439400000|2024-10-09 02:03:20|134115|133915|134103|133903|134115|133960|134057.1|133903|6
1728439420000|2024-10-09 02:03:40|134101.5|133901.5|134101|133901|134101.5|133901.5|134100.1|133900.1|3
1728439430000|2024-10-09 02:03:50|134102.1|133902.1|134105|133905|134105|133905|134102.1|133902.1|3
1728439470000|2024-10-09 02:04:30|134104.5|133904.5|134104.5|133904.5|134104.5|133904.5|134104.5|133904.5|1
1728439480000|2024-10-09 02:04:40|134105|133905|134105|133905|134105|133905|134105|133905|1
1728439500000|2024-10-09 02:05:00|134110.5|133910.5|134116.5|133916.5|134116.5|133916.5|134110.5|133910.5|3
1728439520000|2024-10-09 02:05:20|134117.5|133917.5|134117.1|133917.1|134117.5|133917.5|134117.1|133917.1|2
1728439600000|2024-10-09 02:06:40|134071.5|133971.5|134070|133970|134071.5|133971.5|134070|133970|4
1728439610000|2024-10-09 02:06:50|134071.5|133971.5|134070|133970|134071.5|133971.5|134069.5|133969.5|11
1728439620000|2024-10-09 02:07:00|134071.5|133971.5|134071.1|133971.1|134071.5|133971.5|134070|133970|3
1728439630000|2024-10-09 02:07:10|134071|133971|134071|133971|134071|133971|134071|133971|1
1728439640000|2024-10-09 02:07:20|134070.5|133970.5|134069.5|133969.5|134071|133971|134069.5|133969.5|5
1728439650000|2024-10-09 02:07:30|134070.5|133970.5|134072.5|133972.5|134073.1|133973.1|134070.5|133970.5|6
1728439660000|2024-10-09 02:07:40|134077.5|133977.5|134072.5|133972.5|134077.5|133977.5|134072.5|133972.5|3
1728439670000|2024-10-09 02:07:50|134070.5|133970.5|134070.5|133970.5|134071.1|133971.1|134070.5|133970.5|3
1728439680000|2024-10-09 02:08:00|134071.5|133971.5|134069.5|133969.5|134072.1|133972.1|134069.5|133969.5|6
1728439690000|2024-10-09 02:08:10|134069.1|133969.1|134071.1|133971.1|134072.1|133972.1|134069.1|133969.1|5
1728439700000|2024-10-09 02:08:20|134070.5|133970.5|134070.5|133970.5|134071.5|133971.5|134070.5|133970.5|4
1728439710000|2024-10-09 02:08:30|134069.5|133969.5|134070.5|133970.5|134070.5|133970.5|134069.5|133969.5|2
1728439720000|2024-10-09 02:08:40|134070|133970|134068.5|133968.5|134070|133970|134068.5|133968.5|5
1728439730000|2024-10-09 02:08:50|134069.5|133969.5|134165.1|133965.1|134165.1|133997.5|134069.5|133955.1|10
1728439740000|2024-10-09 02:09:00|134162.9|133962.9|134157.9|133957.9|134172.1|133972.1|134157.9|133957.9|7
1728439750000|2024-10-09 02:09:10|134166.1|133966.1|134160.8|133960.8|134168.1|133968.1|134160.8|133960.8|3
1728439760000|2024-10-09 02:09:20|134161.8|133961.8|134164.8|133964.8|134164.8|133964.8|134161.8|133961.8|3
1728439770000|2024-10-09 02:09:30|134166.8|133966.8|134176.1|133976.1|134176.1|133976.1|134166.8|133966.8|3
1728439780000|2024-10-09 02:09:40|134175.5|133975.5|134174.9|133974.9|134183.1|133983.1|134172.2|133972.2|5
1728439790000|2024-10-09 02:09:50|134183.1|133983.1|134194.9|133994.9|134220.1|134020.1|134183.1|133983.1|6
1728439800000|2024-10-09 02:10:00|134195.1|133995.1|134224.4|134024.4|134224.4|134024.4|134195.1|133995.1|4
1728439820000|2024-10-09 02:10:20|134234.4|134034.4|134244.1|134044.1|134244.1|134044.1|134234.4|134034.4|4
1728439850000|2024-10-09 02:10:50|134265.1|134065.1|134253.9|134053.9|134265.1|134065.1|134253.9|134053.9|3
1728439860000|2024-10-09 02:11:00|134251.9|134051.9|134243.9|134043.9|134265.1|134065.1|134243.9|134043.9|4
1728439900000|2024-10-09 02:11:40|134245.1|134045.1|134230|134030|134253.1|134053.1|134230|134030|4
1728439910000|2024-10-09 02:11:50|134225.1|134025.1|134205.5|134005.5|134225.1|134025.1|134205.5|134005.5|8
1728439920000|2024-10-09 02:12:00|134204.1|134004.1|134204.1|134004.1|134204.1|134004.1|134185|133985|7
1728439930000|2024-10-09 02:12:10|134204|134004|134230.1|134030.1|134230.1|134030.1|134204|134004|4
1728439940000|2024-10-09 02:12:20|134232.1|134032.1|134234.1|134034.1|134234.1|134034.1|134232.1|134032.1|2
1728439950000|2024-10-09 02:12:30|134235.1|134035.1|134237.1|134037.1|134237.1|134037.1|134235.1|134035.1|2
1728439960000|2024-10-09 02:12:40|134241.1|134041.1|134247.1|134047.1|134247.1|134047.1|134241.1|134041.1|4
1728439970000|2024-10-09 02:12:50|134249.1|134049.1|134251.1|134051.1|134251.1|134051.1|134249.1|134049.1|2
1728439990000|2024-10-09 02:13:10|134252.1|134052.1|134252.1|134052.1|134252.1|134052.1|134252.1|134052.1|1
1728440000000|2024-10-09 02:13:20|134254.1|134054.1|134247.9|134047.9|134255.1|134055.1|134247.9|134047.9|4
1728440010000|2024-10-09 02:13:30|134245.9|134045.9|134239.9|134039.9|134245.9|134045.9|134239.9|134039.9|7
1728440020000|2024-10-09 02:13:40|134231.9|134031.9|134223.9|134023.9|134231.9|134031.9|134222.9|134022.9|12
1728440030000|2024-10-09 02:13:50|134224.1|134024.1|134221.9|134021.9|134224.1|134024.1|134217.9|134017.9|6
1728440040000|2024-10-09 02:14:00|134220.9|134020.9|134220.1|134020.1|134220.9|134020.9|134210.9|134010.9|6
1728440050000|2024-10-09 02:14:10|134211.9|134011.9|134207.9|134007.9|134213.1|134013.1|134206.9|134006.9|7
1728440060000|2024-10-09 02:14:20|134210.1|134010.1|134211.9|134011.9|134212.1|134012.1|134206.9|134006.9|8
1728440070000|2024-10-09 02:14:30|134212.1|134012.1|134201.9|134001.9|134212.1|134012.1|134194.9|133994.9|7
1728440080000|2024-10-09 02:14:40|134203.1|134003.1|134200.9|134000.9|134203.1|134003.1|134200.9|134000.9|3
1728440090000|2024-10-09 02:14:50|134205.1|134005.1|134199.9|133999.9|134205.1|134005.1|134199.9|133999.9|4
1728440110000|2024-10-09 02:15:10|134195.9|133995.9|134195.9|133995.9|134200.1|134000.1|134195.9|133995.9|8
1728440120000|2024-10-09 02:15:20|134202.1|134002.1|134201.1|134001.1|134202.1|134002.1|134200.9|134000.9|3
1728440130000|2024-10-09 02:15:30|134192.9|133992.9|134200.1|134000.1|134200.1|134000.1|134191.9|133991.9|8
1728440140000|2024-10-09 02:15:40|134193.9|133993.9|134192.9|133992.9|134201.1|134001.1|134192.9|133992.9|7
1728440150000|2024-10-09 02:15:50|134188.9|133988.9|134189.9|133989.9|134198.1|133998.1|134188.9|133988.9|12
1728440160000|2024-10-09 02:16:00|134196.1|133996.1|134165|133965|134197.1|133997.1|134165|133965|5
1728440170000|2024-10-09 02:16:10|134160.4|133960.4|134150|133950|134160.4|133960.4|134150|133950|6
1728440180000|2024-10-09 02:16:20|134150.1|133950.1|134141.3|133941.3|134150.1|133950.1|134141.3|133941.3|6
1728440190000|2024-10-09 02:16:30|134143.8|133943.8|134144.5|133944.5|134144.5|133944.5|134115|133915|5
1728440210000|2024-10-09 02:16:50|134139.5|133939.5|134123.5|133923.5|134139.5|133939.5|134123.5|133923.5|4
1728440220000|2024-10-09 02:17:00|134123.8|133923.8|134136.1|133936.1|134143.1|133943.1|134123.8|133923.8|6
1728440230000|2024-10-09 02:17:10|134124.9|133924.9|134130.1|133930.1|134130.1|133930.1|134124.9|133924.9|3
1728440250000|2024-10-09 02:17:30|134131.1|133931.1|134110.9|133910.9|134136.1|133936.1|134110.9|133910.9|5
1728440260000|2024-10-09 02:17:40|134108.9|133908.9|134109.1|133909.1|134109.1|133909.1|134104.9|133904.9|6
1728440270000|2024-10-09 02:17:50|134104.9|133904.9|134102.9|133902.9|134110.1|133910.1|134102.9|133902.9|13
1728440280000|2024-10-09 02:18:00|134107.1|133907.1|134099.8|133899.8|134108.1|133908.1|134099.5|133899.5|7
1728440290000|2024-10-09 02:18:10|134106.1|133906.1|134098.2|133898.2|134106.1|133906.1|134098.2|133898.2|2
1728440300000|2024-10-09 02:18:20|134098.8|133898.8|134049.5|133949.5|134098.8|133949.5|134047|133898.8|7
1728440320000|2024-10-09 02:18:40|134050|133950|134049.1|133949.1|134050|133950|134049.1|133949.1|2
1728440330000|2024-10-09 02:18:50|134048.5|133948.5|134098.5|133898.5|134098.5|133948.5|134048.5|133898.5|2
1728440340000|2024-10-09 02:19:00|134099.5|133899.5|134099|133899|134100.1|133900.1|134099|133899|3
1728440350000|2024-10-09 02:19:10|134100.1|133900.1|134099.5|133899.5|134100.5|133900.5|134099.5|133899.5|3
1728440360000|2024-10-09 02:19:20|134100.5|133900.5|134103.3|133903.3|134106.8|133906.8|134100.5|133900.5|8
1728440370000|2024-10-09 02:19:30|134104.8|133904.8|134103.3|133903.3|134107.8|133907.8|134103.3|133903.3|7
1728440380000|2024-10-09 02:19:40|134104.8|133904.8|134098|133898|134111.1|133911.1|134098|133898|10
1728440390000|2024-10-09 02:19:50|134097.5|133897.5|134097.5|133897.5|134097.5|133897.5|134097.5|133897.5|1
1728440400000|2024-10-09 02:20:00|134097|133897|134097|133897|134097|133897|134097|133897|1
1728440410000|2024-10-09 02:20:10|134096.5|133896.5|134095|133895|134096.5|133896.5|134095|133895|3
1728440420000|2024-10-09 02:20:20|134093.5|133893.5|134093.5|133893.5|134093.5|133893.5|134093.5|133893.5|1
1728440440000|2024-10-09 02:20:40|134094.5|133894.5|134095|133895|134095|133895|134094.5|133894.5|2
1728440450000|2024-10-09 02:20:50|134095.5|133895.5|134088.1|133888.1|134095.5|133895.5|134077.9|133877.9|14
1728440460000|2024-10-09 02:21:00|134087.1|133887.1|134083.2|133883.2|134092.1|133892.1|134083.2|133883.2|10
1728440470000|2024-10-09 02:21:10|134083.8|133883.8|134081.8|133881.8|134087.1|133887.1|134069.9|133869.9|10
1728440480000|2024-10-09 02:21:20|134030|133930|134029.1|133929.1|134030|133930|134029.1|133929.1|2
1728440490000|2024-10-09 02:21:30|134030|133930|134027|133927|134030|133930|134027|133927|2
1728440500000|2024-10-09 02:21:40|134028.1|133928.1|134065.1|133865.1|134065.1|133929|133997.2|133852.1|12
1728440510000|2024-10-09 02:21:50|134068.2|133868.2|134077.1|133877.1|134077.1|133877.1|134068.1|133868.1|6
1728440520000|2024-10-09 02:22:00|134071.2|133871.2|134084.1|133884.1|134084.1|133884.1|134071.2|133871.2|11
1728440530000|2024-10-09 02:22:10|134076.2|133876.2|134077.2|133877.2|134083.1|133925.8|134024.5|133876.2|6
1728440540000|2024-10-09 02:22:20|134077.8|133877.8|134075.5|133875.5|134077.8|133877.8|134075.5|133875.5|4
1728440550000|2024-10-09 02:22:30|134077.8|133877.8|134058.9|133858.9|134082.1|133882.1|134058.9|133858.9|7
1728440560000|2024-10-09 02:22:40|134056.9|133856.9|134054.9|133854.9|134059.1|133859.1|134054.9|133854.9|4
1728440570000|2024-10-09 02:22:50|134059.1|133859.1|134061.1|133861.1|134061.1|133861.1|134059.1|133859.1|4
1728440580000|2024-10-09 02:23:00|134058.9|133858.9|134054.9|133854.9|134062.1|133862.1|134054.9|133854.9|9
1728440590000|2024-10-09 02:23:10|134059.1|133859.1|134050.1|133850.1|134059.1|133859.1|134040.9|133840.9|12
1728440600000|2024-10-09 02:23:20|134045.2|133845.2|134041.2|133841.2|134051.1|133851.1|134041.2|133841.2|16
1728440610000|2024-10-09 02:23:30|134042.8|133842.8|134046.3|133846.3|134051.1|133851.1|134038.9|133838.9|13
1728440620000|2024-10-09 02:23:40|134051.1|133851.1|134047.8|133847.8|134053.1|133853.1|134046.5|133846.5|7
1728440630000|2024-10-09 02:23:50|134049.8|133849.8|133997.5|133897.5|134049.8|133898|133995.1|133849.3|6
1728440650000|2024-10-09 02:24:10|133997.1|133897.1|133997.1|133897.1|133997.1|133897.1|133997.1|133897.1|1
1728440660000|2024-10-09 02:24:20|133996|133896|133992.3|133892.3|133996|133896|133992.3|133892.3|4
1728440670000|2024-10-09 02:24:30|133992.8|133892.8|133994.8|133894.8|133994.8|133894.8|133988.5|133888.5|9
1728440680000|2024-10-09 02:24:40|133995.5|133895.5|133999.5|133899.5|133999.5|133899.5|133995.5|133895.5|5
1728440690000|2024-10-09 02:24:50|133997.3|133897.3|133996.1|133896.1|133999.5|133899.5|133996.1|133896.1|5
1728440700000|2024-10-09 02:25:00|133994.5|133894.5|133988.1|133888.1|133994.5|133894.5|133986.5|133886.5|7
1728440710000|2024-10-09 02:25:10|133989|133889|133996.5|133896.5|133996.5|133896.5|133989|133889|6
1728440720000|2024-10-09 02:25:20|133998.1|133898.1|134001|133901|134001.5|133901.5|133998.1|133898.1|5
1728440730000|2024-10-09 02:25:30|134002.1|133902.1|134005.5|133905.5|134005.5|133905.5|134002.1|133902.1|5
1728440740000|2024-10-09 02:25:40|134006.5|133906.5|134013.5|133913.5|134016.5|133916.5|134006.5|133906.5|12
1728440750000|2024-10-09 02:25:50|134015|133915|134016.5|133916.5|134017|133917|134015|133915|3
1728440760000|2024-10-09 02:26:00|134024|133924|134018|133918|134025.1|133925.1|134018|133918|5
1728440770000|2024-10-09 02:26:10|134015|133915|134013.5|133913.5|134015.5|133915.5|134013|133913|6
1728440780000|2024-10-09 02:26:20|134014.1|133914.1|134014.1|133914.1|134014.5|133914.5|134013|133913|5
1728440790000|2024-10-09 02:26:30|134013|133913|134045.5|133945.5|134046.5|133946.5|134013|133913|9
1728440810000|2024-10-09 02:26:50|134050.5|133950.5|134065|133965|134065|133965|134050.5|133950.5|4
1728440830000|2024-10-09 02:27:10|134125.1|133925.1|134162.1|133962.1|134163.1|133963.1|134125.1|133925.1|7
1728440840000|2024-10-09 02:27:20|134165.1|133965.1|134171.1|133971.1|134171.1|133971.1|134165.1|133965.1|4
1728440850000|2024-10-09 02:27:30|134175.1|133975.1|134185.1|133985.1|134185.1|133985.1|134175.1|133975.1|3
1728440860000|2024-10-09 02:27:40|134187.1|133987.1|134189.1|133989.1|134189.1|133989.1|134187.1|133987.1|2
1728440870000|2024-10-09 02:27:50|134174.9|133974.9|134175.1|133975.1|134175.1|133975.1|134174.9|133974.9|2
1728440880000|2024-10-09 02:28:00|134174.9|133974.9|134185.1|133985.1|134185.1|133985.1|134174.9|133974.9|3
1728440900000|2024-10-09 02:28:20|134186.1|133986.1|134186.1|133986.1|134186.1|133986.1|134186.1|133986.1|1
1728440910000|2024-10-09 02:28:30|134181.2|133981.2|134181.2|133981.2|134181.2|133981.2|134181.2|133981.2|1
1728440920000|2024-10-09 02:28:40|134135.1|134035.1|134140|134040|134140|134040|134135.1|134035.1|2
1728440950000|2024-10-09 02:29:10|134132|134032|134132.3|134032.3|134132.3|134032.3|134131.2|134031.2|3
1728440970000|2024-10-09 02:29:30|134121.1|134021.1|134164.9|133964.9|134177.1|134022.3|134121.1|133964.9|10
1728440980000|2024-10-09 02:29:40|134166.1|133966.1|134166.1|133966.1|134167.1|133967.1|134164.9|133964.9|5
1728440990000|2024-10-09 02:29:50|134164.9|133964.9|134162.9|133962.9|134165.1|133965.1|134162.9|133962.9|4
1728441000000|2024-10-09 02:30:00|134165.1|133965.1|134162.9|133962.9|134165.1|133965.1|134162.9|133962.9|3
1728441010000|2024-10-09 02:30:10|134163.1|133963.1|134162.9|133962.9|134165.1|133965.1|134161.9|133961.9|5
1728441020000|2024-10-09 02:30:20|134164.1|133964.1|134162.9|133962.9|134164.1|133964.1|134162.9|133962.9|2
1728441030000|2024-10-09 02:30:30|134155.9|133955.9|134162.1|133962.1|134164.1|133964.1|134155.9|133955.9|11
1728441040000|2024-10-09 02:30:40|134157.1|133957.1|134148.9|133948.9|134162.1|133962.1|134148.9|133948.9|11
1728441050000|2024-10-09 02:30:50|134151.1|133951.1|134151.1|133951.1|134151.1|133951.1|134151.1|133951.1|1
1728441070000|2024-10-09 02:31:10|134148.9|133948.9|134142.1|133942.1|134151.1|133951.1|134139.9|133939.9|6
1728441080000|2024-10-09 02:31:20|134141.1|133941.1|134136.9|133936.9|134141.1|133941.1|134136.9|133936.9|4
1728441090000|2024-10-09 02:31:30|134137.1|133937.1|134113.9|133913.9|134137.1|133937.1|134112.9|133912.9|7
1728441100000|2024-10-09 02:31:40|134120.1|133920.1|134114.1|133914.1|134120.1|133920.1|134109.9|133909.9|7
1728441110000|2024-10-09 02:31:50|134111.9|133911.9|134123.1|133923.1|134127.1|133927.1|134111.9|133911.9|12
1728441120000|2024-10-09 02:32:00|134125.9|133925.9|134125.9|133925.9|134125.9|133925.9|134125.9|133925.9|1
1728441130000|2024-10-09 02:32:10|134133.1|133933.1|134136.1|133936.1|134136.1|133936.1|134133.1|133933.1|2
1728441140000|2024-10-09 02:32:20|134142.1|133942.1|134130.3|133930.3|134149.1|133949.1|134130.3|133930.3|5
1728441150000|2024-10-09 02:32:30|134129.5|133929.5|134129.5|133929.5|134129.5|133929.5|134129.5|133929.5|1
1728441160000|2024-10-09 02:32:40|134078.5|133978.5|134079.5|133979.5|134079.5|133979.5|134078.5|133978.5|2
1728441170000|2024-10-09 02:32:50|134078.3|133978.3|134076|133976|134129.1|133978.3|134071.1|133919.5|11
1728441180000|2024-10-09 02:33:00|134073|133973|134068.8|133968.8|134073|133973|134067.3|133967.3|4
1728441190000|2024-10-09 02:33:10|134069.8|133969.8|134070|133970|134070|133970|134067.3|133967.3|4
1728441200000|2024-10-09 02:33:20|134068.3|133968.3|134068.3|133968.3|134068.3|133968.3|134068.3|133968.3|1
1728441210000|2024-10-09 02:33:30|134070|133970|134067.3|133967.3|134070|133970|134067.3|133967.3|4
1728441220000|2024-10-09 02:33:40|134072.5|133972.5|134075.1|133975.1|134075.1|133975.1|134072.5|133972.5|3
1728441230000|2024-10-09 02:33:50|134078|133978|134079.5|133979.5|134079.5|133979.5|134078|133978|2
1728441240000|2024-10-09 02:34:00|134078.5|133978.5|134065.5|133965.5|134078.5|133978.5|134065.5|133965.5|7
1728441250000|2024-10-09 02:34:10|134064|133964|134126.1|133926.1|134126.1|133972.5|134063.5|133926.1|6
1728441260000|2024-10-09 02:34:20|134118.3|133918.3|134065.1|133965.1|134118.3|133971.1|134065.1|133917.5|6
1728441270000|2024-10-09 02:34:30|134064|133964|134065.1|133965.1|134068.8|133968.8|134064|133964|4
1728441280000|2024-10-09 02:34:40|134064|133964|134070.1|133970.1|134070.1|133970.1|134063.5|133963.5|4
1728441290000|2024-10-09 02:34:50|134071.5|133971.5|134066.5|133966.5|134071.5|133971.5|134066|133966|7
1728441300000|2024-10-09 02:35:00|134065.1|133965.1|134065.1|133965.1|134065.1|133965.1|134065.1|133965.1|1
1728441320000|2024-10-09 02:35:20|134115|133915|134115|133915|134115|133915|134115|133915|1
1728441350000|2024-10-09 02:35:50|134116.1|133916.1|134116.1|133916.1|134116.1|133916.1|134116.1|133916.1|1
1728441360000|2024-10-09 02:36:00|134115|133915|134115|133915|134115|133915|134115|133915|1
1728441380000|2024-10-09 02:36:20|134115.5|133915.5|134115.5|133915.5|134116.5|133916.5|134115.5|133915.5|4
1728441390000|2024-10-09 02:36:30|134116|133916|134117.1|133917.1|134117.1|133917.1|134116|133916|2
1728441400000|2024-10-09 02:36:40|134116|133916|134116|133916|134116|133916|134116|133916|1
1728441430000|2024-10-09 02:37:10|134116.5|133916.5|134116.5|133916.5|134116.5|133916.5|134116.5|133916.5|1
1728441450000|2024-10-09 02:37:30|134115.5|133915.5|134115.5|133915.5|134115.5|133915.5|134115.5|133915.5|1
1728441470000|2024-10-09 02:37:50|134114.3|133914.3|134114.3|133914.3|134114.3|133914.3|134114.3|133914.3|1
1728441480000|2024-10-09 02:38:00|134122.1|133922.1|134124.1|133924.1|134124.1|133924.1|134111.9|133911.9|3
1728441490000|2024-10-09 02:38:10|134116.3|133916.3|134118.8|133918.8|134118.8|133918.8|134116.2|133916.2|3
1728441500000|2024-10-09 02:38:20|134118.3|133918.3|134116.8|133916.8|134120.8|133920.8|134116.8|133916.8|7
1728441510000|2024-10-09 02:38:30|134114.5|133914.5|134114.5|133914.5|134114.5|133914.5|134114.5|133914.5|1
1728441520000|2024-10-09 02:38:40|134114.8|133914.8|134114.3|133914.3|134114.8|133914.8|134114.3|133914.3|2
1728441540000|2024-10-09 02:39:00|134113.5|133913.5|134113.5|133913.5|134113.5|133913.5|134113.5|133913.5|1
1728441550000|2024-10-09 02:39:10|134113.8|133913.8|134117|133917|134118.5|133918.5|134113.3|133913.3|8
1728441560000|2024-10-09 02:39:20|134118.5|133918.5|134118.5|133918.5|134118.5|133918.5|134116.5|133916.5|3
1728441570000|2024-10-09 02:39:30|134117.5|133917.5|134105|133905|134118.5|133961.1|134057.5|133905|7
1728441580000|2024-10-09 02:39:40|134106|133906|134107.1|133907.1|134107.1|133907.1|134106|133906|2
1728441590000|2024-10-09 02:39:50|134119.1|133919.1|134122.5|133922.5|134122.5|133922.5|134119.1|133919.1|5
1728441600000|2024-10-09 02:40:00|134121.5|133921.5|134114.5|133914.5|134121.5|133921.5|134114.5|133914.5|3
1728441610000|2024-10-09 02:40:10|134108.3|133908.3|134109.8|133909.8|134114.1|133914.1|134107.2|133907.2|13
1728441620000|2024-10-09 02:40:20|134107.5|133907.5|134107.8|133907.8|134107.8|133907.8|134106.8|133906.8|3
1728441630000|2024-10-09 02:40:30|134108.8|133908.8|134104.5|133904.5|134108.8|133908.8|134104.5|133904.5|7
1728441640000|2024-10-09 02:40:40|134105.1|133905.1|134112|133912|134117.1|133917.1|134105.1|133905.1|6
1728441650000|2024-10-09 02:40:50|134106.5|133906.5|134104.5|133904.5|134106.5|133906.5|134104.5|133904.5|2
1728441660000|2024-10-09 02:41:00|134103.3|133903.3|134105.5|133905.5|134105.5|133905.5|134103.3|133903.3|6
1728441670000|2024-10-09 02:41:10|134106.1|133906.1|134100.5|133900.5|134106.5|133906.5|134100.5|133900.5|7
1728441690000|2024-10-09 02:41:30|134099.5|133899.5|134095.5|133895.5|134099.5|133899.5|134095.5|133895.5|2
1728441700000|2024-10-09 02:41:40|134096.5|133896.5|134097.5|133897.5|134097.5|133897.5|134096.5|133896.5|3
1728441710000|2024-10-09 02:41:50|134096.5|133896.5|134098.8|133898.8|134098.8|133898.8|134096.5|133896.5|3
1728441720000|2024-10-09 02:42:00|134097.1|133897.1|134094.5|133894.5|134097.1|133897.1|134094.5|133894.5|4
1728441730000|2024-10-09 02:42:10|134083.6|133883.6|134086|133886|134088.3|133888.3|134083.6|133883.6|4
1728441760000|2024-10-09 02:42:40|134086.5|133886.5|134086.5|133886.5|134087.5|133887.5|134086.5|133886.5|3
1728441770000|2024-10-09 02:42:50|134085.5|133885.5|134085.5|133885.5|134085.5|133885.5|134085.5|133885.5|1
1728441780000|2024-10-09 02:43:00|134086|133886|134086|133886|134086|133886|134086|133886|1
1728441790000|2024-10-09 02:43:10|134085|133885|134085|133885|134085|133885|134085|133885|1
1728441800000|2024-10-09 02:43:20|134085.5|133885.5|134085|133885|134085.5|133885.5|134084|133884|4
1728441810000|2024-10-09 02:43:30|134084|133884|134084|133884|134084|133884|134084|133884|1
1728441840000|2024-10-09 02:44:00|134083.1|133883.1|134083.1|133883.1|134083.1|133883.1|134083.1|133883.1|1
1728441970000|2024-10-09 02:46:10|134038.1|133938.1|134041.5|133941.5|134041.5|133941.5|134038.1|133938.1|2
1728441980000|2024-10-09 02:46:20|134081.7|133881.7|134080.8|133880.8|134081.7|133881.7|134080.8|133880.8|2
1728441990000|2024-10-09 02:46:30|134083.1|133883.1|134083.1|133883.1|134083.1|133883.1|134083.1|133883.1|1
1728442020000|2024-10-09 02:47:00|134084|133884|134084|133884|134084|133884|134084|133884|1
1728442030000|2024-10-09 02:47:10|134083.1|133883.1|134083.1|133883.1|134084|133884|134083.1|133883.1|3
1728442080000|2024-10-09 02:48:00|134084.5|133884.5|134083.5|133883.5|134084.5|133884.5|134083.5|133883.5|2
1728442090000|2024-10-09 02:48:10|134082.5|133882.5|134083.5|133883.5|134083.5|133883.5|134082.5|133882.5|4
1728442100000|2024-10-09 02:48:20|134082.5|133882.5|134083.1|133883.1|134083.1|133883.1|134082.5|133882.5|2
1728442130000|2024-10-09 02:48:50|134034|133934|134034|133934|134034|133934|134034|133934|1
1728442140000|2024-10-09 02:49:00|134038.5|133938.5|134034.5|133934.5|134040.5|133940.5|134034.5|133934.5|8
1728442150000|2024-10-09 02:49:10|134033.5|133933.5|134033.5|133933.5|134033.5|133933.5|134033.5|133933.5|1
1728442160000|2024-10-09 02:49:20|134034|133934|134033.5|133933.5|134034|133934|134033.1|133933.1|3
1728442170000|2024-10-09 02:49:30|134034.5|133934.5|134034.5|133934.5|134034.5|133934.5|134034.5|133934.5|1
1728442180000|2024-10-09 02:49:40|134033.5|133933.5|134034.5|133934.5|134035|133935|134033.5|133933.5|4
1728442200000|2024-10-09 02:50:00|134095.1|133895.1|134100|133900|134105.1|133905.1|134083.1|133883.1|14
1728442210000|2024-10-09 02:50:10|134099.5|133899.5|134099.5|133899.5|134099.5|133899.5|134099.5|133899.5|1
1728442220000|2024-10-09 02:50:20|134098.5|133898.5|134098.1|133898.1|134099.1|133899.1|134098.1|133898.1|3
1728442230000|2024-10-09 02:50:30|134103.1|133903.1|134105.1|133905.1|134105.1|133905.1|134103.1|133903.1|2
1728442250000|2024-10-09 02:50:50|134100|133900|133988.9|133788.9|134100|133950|133972.9|133788.9|10
1728442260000|2024-10-09 02:51:00|133986.9|133786.9|134033.8|133833.8|134036.1|133836.1|133986.9|133786.9|5
1728442280000|2024-10-09 02:51:20|134024.9|133824.9|134035.1|133835.1|134037.1|133837.1|134024.9|133824.9|7
1728442290000|2024-10-09 02:51:30|134037.1|133837.1|134032.2|133832.2|134037.1|133837.1|134024.9|133824.9|7
1728442300000|2024-10-09 02:51:40|134032.3|133832.3|134032.3|133832.3|134032.3|133832.3|134032.3|133832.3|1
1728442310000|2024-10-09 02:51:50|134032.2|133832.2|134032.2|133832.2|134032.2|133832.2|134032.2|133832.2|1
1728442330000|2024-10-09 02:52:10|134032.3|133832.3|134032.3|133832.3|134032.3|133832.3|134032.3|133832.3|1
1728442340000|2024-10-09 02:52:20|134032.8|133832.8|134025|133825|134037.1|133837.1|134025|133825|9
1728442350000|2024-10-09 02:52:30|134035.1|133835.1|134035.1|133835.1|134035.1|133835.1|134035.1|133835.1|1
1728442360000|2024-10-09 02:52:40|134046.1|133846.1|134041.8|133841.8|134046.1|133846.1|134040|133840|8
1728442370000|2024-10-09 02:52:50|134042.8|133842.8|134040|133840|134042.8|133842.8|134040|133840|4
1728442380000|2024-10-09 02:53:00|134041.8|133841.8|134043.8|133843.8|134043.8|133843.8|134041.8|133841.8|3
1728442390000|2024-10-09 02:53:10|134042.5|133842.5|134043.5|133843.5|134043.8|133843.8|134041.5|133841.5|7
1728442400000|2024-10-09 02:53:20|133991|133891|134034.5|133834.5|134034.5|133891|133991|133833.8|3
1728442410000|2024-10-09 02:53:30|134033.5|133833.5|134034.5|133834.5|134034.5|133834.5|134033.5|133833.5|2
1728442420000|2024-10-09 02:53:40|134033.5|133833.5|133983|133883|134034|133883|133983|133833.5|3
1728442430000|2024-10-09 02:53:50|134029.3|133829.3|134032.5|133832.5|134032.5|133832.5|134029.3|133829.3|5
1728442440000|2024-10-09 02:54:00|134031.5|133831.5|134031.1|133831.1|134032.8|133832.8|134031.1|133831.1|5
1728442450000|2024-10-09 02:54:10|134032|133832|133978|133878|134032.5|133878|133978|133832|3
1728442470000|2024-10-09 02:54:30|133976.1|133876.1|134029.5|133829.5|134036.1|133877.5|133975|133829.5|10
1728442480000|2024-10-09 02:54:40|134028|133828|133984|133884|134030.8|133884|133983.1|133828|5
1728442500000|2024-10-09 02:55:00|133984.5|133884.5|133984|133884|133984.5|133884.5|133984|133884|2
1728442520000|2024-10-09 02:55:20|133985|133885|133985|133885|133985|133885|133984|133884|5
1728442530000|2024-10-09 02:55:30|133986.1|133886.1|133985|133885|133986.1|133886.1|133985|133885|2
1728442540000|2024-10-09 02:55:40|133986.1|133886.1|133987|133887|133987|133887|133986.1|133886.1|2
1728442550000|2024-10-09 02:55:50|133989|133889|133987.5|133887.5|133989|133889|133987.5|133887.5|3
1728442560000|2024-10-09 02:56:00|133988.5|133888.5|133988.5|133888.5|133988.5|133888.5|133988.5|133888.5|1
1728442570000|2024-10-09 02:56:10|134045.8|133845.8|134051.1|133851.1|134052.8|133852.8|134045.8|133845.8|7
1728442580000|2024-10-09 02:56:20|134050|133850|134055.5|133855.5|134055.5|133855.5|134050|133850|6
1728442590000|2024-10-09 02:56:30|134056.1|133856.1|134061.8|133861.8|134063.8|133863.8|134056.1|133856.1|16
1728442600000|2024-10-09 02:56:40|134065.1|133865.1|134078.8|133878.8|134085.1|133925.5|134021.1|133852.5|19
1728442610000|2024-10-09 02:56:50|134085.1|133885.1|134075|133875|134085.1|133885.1|134075|133875|5
1728442620000|2024-10-09 02:57:00|134024|133924|134024|133924|134024|133924|134024|133924|1
1728442630000|2024-10-09 02:57:10|134024.5|133924.5|134024.5|133924.5|134024.5|133924.5|134024.5|133924.5|1
1728442660000|2024-10-09 02:57:40|134077.8|133877.8|134077.8|133877.8|134077.8|133877.8|134074.5|133874.5|11
1728442670000|2024-10-09 02:57:50|134078.8|133878.8|134076.5|133876.5|134078.8|133878.8|134076.5|133876.5|3
1728442680000|2024-10-09 02:58:00|134077.8|133877.8|134082.5|133882.5|134082.5|133882.5|134074.5|133874.5|8
1728442690000|2024-10-09 02:58:10|134081.5|133881.5|134078.5|133878.5|134086.1|133886.1|134076.5|133876.5|10
1728442700000|2024-10-09 02:58:20|134077.5|133877.5|134078.5|133878.5|134078.5|133878.5|134076.5|133876.5|4
1728442710000|2024-10-09 02:58:30|134078|133878|134077.1|133877.1|134078|133878|134077.1|133877.1|2
1728442720000|2024-10-09 02:58:40|134075.5|133875.5|134076|133876|134077.1|133877.1|134075.5|133875.5|4
1728442730000|2024-10-09 02:58:50|134076.5|133876.5|134076.5|133876.5|134076.5|133876.5|134076.5|133876.5|1
1728442740000|2024-10-09 02:59:00|134077.5|133877.5|134077|133877|134077.5|133877.5|134077|133877|2
1728442760000|2024-10-09 02:59:20|134076.5|133876.5|134077|133877|134077|133877|134076.1|133876.1|3
1728442780000|2024-10-09 02:59:40|134077.5|133877.5|134074.5|133874.5|134077.5|133877.5|134074.5|133874.5|4
1728442800000|2024-10-09 03:00:00|134023.5|133923.5|134024|133924|134024|133924|134023.5|133923.5|2
1728442810000|2024-10-09 03:00:10|134029.5|133929.5|134084|133884|134084|133931.5|134029.5|133880.3|6
1728442820000|2024-10-09 03:00:20|134078.5|133878.5|134079.8|133879.8|134079.8|133879.8|134077|133877|8
1728442830000|2024-10-09 03:00:30|134080.8|133880.8|134082.8|133882.8|134087.1|133887.1|134079.2|133879.2|10
1728442840000|2024-10-09 03:00:40|134087.1|133887.1|134080.8|133880.8|134087.1|133887.1|134079.2|133879.2|3
1728442850000|2024-10-09 03:00:50|134082.8|133882.8|134081.8|133881.8|134087.1|133887.1|134079.2|133879.2|6
1728442860000|2024-10-09 03:01:00|134081.3|133881.3|134034|133934|134084.5|133934|134034|133880.2|6
1728442870000|2024-10-09 03:01:10|134033.5|133933.5|134033.5|133933.5|134033.5|133933.5|134033.5|133933.5|1
1728442880000|2024-10-09 03:01:20|134032.5|133932.5|134034.1|133934.1|134034.1|133934.1|134032.5|133932.5|3
1728442890000|2024-10-09 03:01:30|134033|133933|134072.9|133872.9|134086.1|133933.5|134033|133872.9|5
1728442900000|2024-10-09 03:01:40|134081.5|133881.5|134085|133885|134085|133885|134081.5|133881.5|3
1728442910000|2024-10-09 03:01:50|134083.5|133883.5|134079.3|133879.3|134086.1|133886.1|134079.2|133879.2|6
1728442920000|2024-10-09 03:02:00|134080.8|133880.8|134082.8|133882.8|134082.8|133882.8|134080.8|133880.8|2
1728442930000|2024-10-09 03:02:10|134082.3|133882.3|134084.5|133884.5|134084.5|133884.5|134082.3|133882.3|3
1728442940000|2024-10-09 03:02:20|134084.1|133884.1|134082.5|133882.5|134084.1|133884.1|134081.5|133881.5|5
1728442950000|2024-10-09 03:02:30|134034|133934|134034|133934|134034|133934|134034|133934|1
1728442960000|2024-10-09 03:02:40|134035|133935|134033.5|133933.5|134035|133935|134033.5|133933.5|3
1728442970000|2024-10-09 03:02:50|134034.5|133934.5|134079.2|133879.2|134086.1|133934.5|134034.5|133879.2|4
1728442980000|2024-10-09 03:03:00|134086.1|133886.1|134028.5|133928.5|134086.1|133933|134028.5|133878.3|7
1728442990000|2024-10-09 03:03:10|134027|133927|134025.5|133925.5|134034|133934|134025.5|133925.5|6
1728443000000|2024-10-09 03:03:20|134024.5|133924.5|134031.5|133931.5|134031.5|133931.5|134023.5|133923.5|5
1728443010000|2024-10-09 03:03:30|134033|133933|134075.5|133875.5|134077.8|133933.5|134032.5|133875.5|5
1728443020000|2024-10-09 03:03:40|134074.5|133874.5|134024|133924|134074.5|133924|134023.5|133874.5|3
1728443030000|2024-10-09 03:03:50|134025|133925|134025.5|133925.5|134025.5|133925.5|134025|133925|2
1728443040000|2024-10-09 03:04:00|134028.5|133928.5|134033.5|133933.5|134034|133934|134028.5|133928.5|5
1728443050000|2024-10-09 03:04:10|134027|133927|134026|133926|134027|133927|134026|133926|2
1728443060000|2024-10-09 03:04:20|134027.5|133927.5|134027.5|133927.5|134027.5|133927.5|134027.5|133927.5|1
1728443070000|2024-10-09 03:04:30|134031|133931|134031|133931|134031|133931|134031|133931|1
1728443080000|2024-10-09 03:04:40|134077.3|133877.3|134026|133926|134078.5|133927|134026|133877.1|8
1728443090000|2024-10-09 03:04:50|134027|133927|134027|133927|134027|133927|134026|133926|7
1728443150000|2024-10-09 03:05:50|134025.5|133925.5|134025.5|133925.5|134025.5|133925.5|134025.5|133925.5|1
1728443160000|2024-10-09 03:06:00|134026.5|133926.5|134026.5|133926.5|134026.5|133926.5|134026.5|133926.5|1
1728443180000|2024-10-09 03:06:20|134030.1|133930.1|134029|133929|134033.5|133933.5|134029|133929|7
1728443190000|2024-10-09 03:06:30|134079.1|133879.1|134084.1|133884.1|134084.1|133884.1|134076.5|133876.5|5
1728443200000|2024-10-09 03:06:40|134084.5|133884.5|134031|133931|134085.5|133931|134031|133884.5|3
1728443210000|2024-10-09 03:06:50|134028.1|133928.1|134082.2|133882.2|134085|133928.1|134026.1|133882.2|8
1728443220000|2024-10-09 03:07:00|134081.5|133881.5|134024.1|133924.1|134082.8|133924.1|134024.1|133881.5|5
1728443230000|2024-10-09 03:07:10|134080.5|133880.5|134083.5|133883.5|134084.5|133884.5|134080.5|133880.5|4
1728443240000|2024-10-09 03:07:20|134084.5|133884.5|134083.5|133883.5|134084.5|133884.5|134083.5|133883.5|2
1728443250000|2024-10-09 03:07:30|134083|133883|134085.5|133885.5|134085.5|133885.5|134081.5|133881.5|4
1728443260000|2024-10-09 03:07:40|134084.5|133884.5|134079.2|133879.2|134084.5|133884.5|134079.2|133879.2|3
1728443270000|2024-10-09 03:07:50|134078.5|133878.5|134078.2|133878.2|134083.1|133883.1|134078.2|133878.2|7
1728443280000|2024-10-09 03:08:00|134086.1|133886.1|134082.8|133882.8|134086.1|133886.1|134080.2|133880.2|3
1728443290000|2024-10-09 03:08:10|134081.2|133881.2|134080.8|133880.8|134086.1|133886.1|134080.2|133880.2|4
1728443300000|2024-10-09 03:08:20|134081.1|133881.1|134082.5|133882.5|134082.5|133882.5|134080.1|133880.1|4
1728443310000|2024-10-09 03:08:30|134025.1|133925.1|134079.5|133879.5|134079.5|133925.1|134024.1|133879.5|4
1728443320000|2024-10-09 03:08:40|134084.1|133884.1|134076|133876|134084.1|133884.1|134076|133876|7
1728443330000|2024-10-09 03:08:50|134077.1|133877.1|134024.1|133924.1|134077.5|133924.5|134024.1|133877.1|4
1728443340000|2024-10-09 03:09:00|134023.5|133923.5|134023.5|133923.5|134080.5|133923.5|134023.1|133879.1|5
1728443350000|2024-10-09 03:09:10|134023.1|133923.1|134083.5|133883.5|134083.5|133923.1|134023.1|133878|7
1728443360000|2024-10-09 03:09:20|134084|133884|134084|133884|134084|133884|134084|133884|1
1728443370000|2024-10-09 03:09:30|134084.1|133884.1|134084.1|133884.1|134084.1|133884.1|134084.1|133884.1|1
1728443400000|2024-10-09 03:10:00|134084.5|133884.5|134085.5|133885.5|134085.5|133885.5|134084.5|133884.5|2
1728443420000|2024-10-09 03:10:20|134087|133887|134086.1|133886.1|134087|133887|134086.1|133886.1|2
1728443430000|2024-10-09 03:10:30|134088.5|133888.5|134088.5|133888.5|134088.5|133888.5|134088.5|133888.5|1
1728443440000|2024-10-09 03:10:40|134085.5|133885.5|134085.5|133885.5|134085.5|133885.5|134085.5|133885.5|1
1728443510000|2024-10-09 03:11:50|134081.1|133881.1|134081.1|133881.1|134081.1|133881.1|134081.1|133881.1|1
1728443520000|2024-10-09 03:12:00|134082.1|133882.1|134083.5|133883.5|134083.5|133883.5|134082.1|133882.1|2
1728443530000|2024-10-09 03:12:10|134082.5|133882.5|134080.5|133880.5|134082.5|133882.5|134080.5|133880.5|3
1728443540000|2024-10-09 03:12:20|134081.1|133881.1|134080.5|133880.5|134082.5|133882.5|134080.5|133880.5|6
1728443550000|2024-10-09 03:12:30|134079.2|133879.2|134079.8|133879.8|134079.8|133879.8|134077.2|133877.2|6
1728443560000|2024-10-09 03:12:40|134078.2|133878.2|134080.2|133880.2|134087.1|133887.1|134074.9|133874.9|7
1728443570000|2024-10-09 03:12:50|134082.8|133882.8|134084.1|133884.1|134084.1|133884.1|134081.1|133881.1|6
1728443580000|2024-10-09 03:13:00|134085.5|133885.5|134080.5|133880.5|134085.5|133885.5|134076.5|133876.5|7
1728443590000|2024-10-09 03:13:10|134079.5|133879.5|134042.5|133942.5|134079.5|133942.5|134023.5|133879.5|10
1728443600000|2024-10-09 03:13:20|134033.1|133933.1|134077.5|133877.5|134077.5|133933.1|134024.5|133877.5|5
1728443610000|2024-10-09 03:13:30|134082.5|133882.5|134084.1|133884.1|134084.1|133884.1|134082.5|133882.5|3
1728443620000|2024-10-09 03:13:40|134086.1|133886.1|134089.5|133889.5|134089.5|133889.5|134086.1|133886.1|4
1728443630000|2024-10-09 03:13:50|134086|133886|134085|133885|134086|133886|134078.1|133878.1|7
1728443640000|2024-10-09 03:14:00|134086.1|133886.1|134087|133887|134087|133887|134086.1|133886.1|2
1728443650000|2024-10-09 03:14:10|134086.1|133886.1|134085.5|133885.5|134086.1|133886.1|134084|133884|4
1728443680000|2024-10-09 03:14:40|134084.5|133884.5|134084.5|133884.5|134084.5|133884.5|134084.5|133884.5|1
1728443700000|2024-10-09 03:15:00|134083.5|133883.5|134081.1|133881.1|134083.5|133883.5|134081.1|133881.1|3
1728443710000|2024-10-09 03:15:10|134082.1|133882.1|134084.5|133884.5|134084.5|133884.5|134082.1|133882.1|3
1728443720000|2024-10-09 03:15:20|134085.1|133885.1|134085.1|133885.1|134085.1|133885.1|134085.1|133885.1|1
1728443730000|2024-10-09 03:15:30|134084.5|133884.5|134088|133888|134088|133888|134083.1|133883.1|5
1728443740000|2024-10-09 03:15:40|134084.1|133884.1|134081.5|133881.5|134084.1|133884.1|134081.5|133881.5|4
1728443750000|2024-10-09 03:15:50|134080.5|133880.5|134083.5|133883.5|134083.5|133883.5|134080.5|133880.5|3
1728443760000|2024-10-09 03:16:00|134085.5|133885.5|134085.5|133885.5|134085.5|133885.5|134085.5|133885.5|1
1728443770000|2024-10-09 03:16:10|134085.1|133885.1|134082.1|133882.1|134085.1|133885.1|134077|133877|7
1728443790000|2024-10-09 03:16:30|134082.5|133882.5|134082.5|133882.5|134082.5|133882.5|134082.5|133882.5|1
1728443800000|2024-10-09 03:16:40|134083.5|133883.5|134086.1|133886.1|134086.1|133886.1|134083.5|133883.5|3
1728443810000|2024-10-09 03:16:50|134085.5|133885.5|134083.5|133883.5|134085.5|133885.5|134083.5|133883.5|2
1728443820000|2024-10-09 03:17:00|134082.5|133882.5|134084.1|133884.1|134084.1|133884.1|134081.5|133881.5|4
1728443830000|2024-10-09 03:17:10|134086.1|133886.1|134086.1|133886.1|134086.1|133886.1|134086.1|133886.1|1
1728443860000|2024-10-09 03:17:40|134085.5|133885.5|134085.1|133885.1|134085.5|133885.5|134085.1|133885.1|2
1728443870000|2024-10-09 03:17:50|134028.1|133928.1|134028.1|133928.1|134028.1|133928.1|134028.1|133928.1|1
1728443880000|2024-10-09 03:18:00|134026.5|133926.5|134041.5|133941.5|134041.5|133941.5|134026.5|133926.5|4
1728443890000|2024-10-09 03:18:10|134033|133933|134041.1|133941.1|134041.1|133941.1|134029|133929|5
1728443900000|2024-10-09 03:18:20|134038.1|133938.1|134030.5|133930.5|134038.1|133938.1|134030.5|133930.5|3
1728443910000|2024-10-09 03:18:30|134083.5|133883.5|134041.1|133941.1|134085.5|133941.1|134040.1|133883.5|5
1728443920000|2024-10-09 03:18:40|134041.5|133941.5|134043.1|133943.1|134086.5|133943.1|134040.5|133886.1|7
1728443930000|2024-10-09 03:18:50|134043.5|133943.5|134084.1|133884.1|134087|133943.5|134043.5|133884.1|4
1728443940000|2024-10-09 03:19:00|134083|133883|134081.5|133881.5|134083|133883|134081.5|133881.5|3
1728443950000|2024-10-09 03:19:10|134082|133882|134082|133882|134083.1|133883.1|134082|133882|3
1728443960000|2024-10-09 03:19:20|134081.5|133881.5|134083.5|133883.5|134084.5|133884.5|134081.5|133881.5|5
1728443970000|2024-10-09 03:19:30|134082.5|133882.5|134084.1|133884.1|134085.1|133885.1|134082.5|133882.5|5
1728443980000|2024-10-09 03:19:40|134085.1|133885.1|134082.1|133882.1|134086.5|133886.5|134082.1|133882.1|4
1728443990000|2024-10-09 03:19:50|134080.5|133880.5|134082.5|133882.5|134082.5|133882.5|134080.5|133880.5|2
1728444000000|2024-10-09 03:20:00|134083.1|133883.1|134080|133880|134083.1|133883.1|134080|133880|4
1728444010000|2024-10-09 03:20:10|134083.5|133883.5|134083.1|133883.1|134083.5|133883.5|134083.1|133883.1|4
1728444020000|2024-10-09 03:20:20|134083.5|133883.5|134083.5|133883.5|134083.5|133883.5|134083.5|133883.5|1
1728444030000|2024-10-09 03:20:30|134085.1|133885.1|134086.5|133886.5|134086.5|133886.5|134085.1|133885.1|2
1728444040000|2024-10-09 03:20:40|134045.1|133945.1|134045.1|133945.1|134045.1|133945.1|134045.1|133945.1|1
1728444070000|2024-10-09 03:21:10|134049.9|133949.9|134107.5|133907.5|134107.5|133956.5|134049.9|133907.5|3
1728444110000|2024-10-09 03:21:50|134060.5|133960.5|134060.5|133960.5|134060.5|133960.5|134060.5|133960.5|1
1728444120000|2024-10-09 03:22:00|134061.1|133961.1|134061.1|133961.1|134061.1|133961.1|134061.1|133961.1|1
1728444130000|2024-10-09 03:22:10|134061.5|133961.5|134061.5|133961.5|134115.5|133961.5|134061.5|133915.5|3
1728444140000|2024-10-09 03:22:20|134061.1|133961.1|134061.1|133961.1|134061.1|133961.1|134061.1|133961.1|1
1728444160000|2024-10-09 03:22:40|134061.5|133961.5|134061.5|133961.5|134061.5|133961.5|134061.5|133961.5|1
1728444170000|2024-10-09 03:22:50|134106.1|133906.1|134105.1|133905.1|134106.1|133906.1|134105.1|133905.1|2
1728444190000|2024-10-09 03:23:10|134047.1|133947.1|134048.8|133948.8|134048.8|133948.8|134045.1|133945.1|3
1728444200000|2024-10-09 03:23:20|134045.1|133945.1|134045.1|133945.1|134045.1|133945.1|134045.1|133945.1|1
1728444250000|2024-10-09 03:24:10|134041.3|133941.3|134041.3|133941.3|134041.3|133941.3|134041.3|133941.3|1
1728444260000|2024-10-09 03:24:20|134045.1|133945.1|134045.1|133945.1|134045.1|133945.1|134045.1|133945.1|1
1728444300000|2024-10-09 03:25:00|134040|133940|134040|133940|134040|133940|134040|133940|1
1728444330000|2024-10-09 03:25:30|134040.5|133940.5|134040.5|133940.5|134040.5|133940.5|134040.5|133940.5|1
1728444340000|2024-10-09 03:25:40|134036.5|133936.5|134043.5|133943.5|134043.5|133943.5|134036.5|133936.5|2
1728444350000|2024-10-09 03:25:50|134038|133938|134025.5|133925.5|134038|133938|134025.1|133925.1|5
1728444360000|2024-10-09 03:26:00|134025.1|133925.1|134025.1|133925.1|134025.1|133925.1|134025.1|133925.1|1
1728444440000|2024-10-09 03:27:20|134026.1|133926.1|134066.5|133866.5|134067|133926.1|134021.1|133866.5|5
1728444450000|2024-10-09 03:27:30|134066|133866|134060.1|133860.1|134066|133866|134060.1|133860.1|4
1728444460000|2024-10-09 03:27:40|134063|133863|134064.1|133864.1|134064.1|133864.1|134063|133863|2
1728444470000|2024-10-09 03:27:50|134063|133863|134064.1|133864.1|134064.1|133864.1|134063|133863|2
1728444480000|2024-10-09 03:28:00|134063|133863|134062.5|133862.5|134064.1|133864.1|134062.5|133862.5|3
1728444500000|2024-10-09 03:28:20|134063.5|133863.5|134062.5|133862.5|134063.5|133863.5|134062.5|133862.5|2
1728444510000|2024-10-09 03:28:30|134063.5|133863.5|134063.5|133863.5|134063.5|133863.5|134063.5|133863.5|1
1728444520000|2024-10-09 03:28:40|134062.5|133862.5|134062.5|133862.5|134062.5|133862.5|134062.5|133862.5|1
1728444530000|2024-10-09 03:28:50|134010|133910|134009.5|133909.5|134010|133910|134009.5|133909.5|2
1728444540000|2024-10-09 03:29:00|134006.5|133906.5|134010|133910|134010|133910|134006.5|133906.5|2
1728444550000|2024-10-09 03:29:10|134051.7|133851.7|134002.5|133902.5|134051.7|133902.5|134002.5|133851.7|2
1728444560000|2024-10-09 03:29:20|134010|133910|134010|133910|134010|133910|134010|133910|1
1728444570000|2024-10-09 03:29:30|134010.1|133910.1|134010.1|133910.1|134010.1|133910.1|134010.1|133910.1|1
1728444580000|2024-10-09 03:29:40|134010|133910|134010|133910|134010|133910|134010|133910|1
1728444600000|2024-10-09 03:30:00|134011|133911|134011|133911|134011|133911|134011|133911|1
1728444610000|2024-10-09 03:30:10|134062.5|133862.5|134062.5|133862.5|134062.5|133862.5|134062.5|133862.5|1
1728444680000|2024-10-09 03:31:20|134063|133863|134020|133920|134063|133920|134018.1|133863|3
1728444690000|2024-10-09 03:31:30|134061.4|133861.4|134060.9|133860.9|134061.4|133861.4|134060.6|133860.6|4
1728444700000|2024-10-09 03:31:40|134063.5|133863.5|134065.1|133865.1|134065.1|133865.1|134063.5|133863.5|3
1728444710000|2024-10-09 03:31:50|134064.5|133864.5|134085|133885|134085.1|133885.1|134064.5|133864.5|8
1728444740000|2024-10-09 03:32:20|134036|133936|134035.5|133935.5|134036|133936|134035.5|133935.5|2
1728444750000|2024-10-09 03:32:30|134035|133935|134036.5|133936.5|134036.5|133936.5|134035|133935|2
1728444760000|2024-10-09 03:32:40|134037.5|133937.5|134037.5|133937.5|134037.5|133937.5|134036.5|133936.5|3
1728444770000|2024-10-09 03:32:50|134036|133936|134035.5|133935.5|134036|133936|134035.5|133935.5|2
1728444780000|2024-10-09 03:33:00|134036.5|133936.5|134037.5|133937.5|134037.5|133937.5|134036.5|133936.5|2
1728444790000|2024-10-09 03:33:10|134038.5|133938.5|134038.5|133938.5|134038.5|133938.5|134038.5|133938.5|1
1728444800000|2024-10-09 03:33:20|134039.5|133939.5|134038.5|133938.5|134039.5|133939.5|134038.5|133938.5|2
1728444810000|2024-10-09 03:33:30|134037.5|133937.5|134037.5|133937.5|134038.5|133938.5|134037.5|133937.5|3
1728444820000|2024-10-09 03:33:40|134037.1|133937.1|134036|133936|134037.1|133937.1|134036|133936|2
1728444830000|2024-10-09 03:33:50|134037.1|133937.1|134038|133938|134038|133938|134037.1|133937.1|2
1728444840000|2024-10-09 03:34:00|134039.5|133939.5|134039.5|133939.5|134039.5|133939.5|134038.5|133938.5|3
1728444850000|2024-10-09 03:34:10|134036.5|133936.5|134035.5|133935.5|134036.5|133936.5|134035.5|133935.5|3
1728444870000|2024-10-09 03:34:30|134034.5|133934.5|134034.5|133934.5|134034.5|133934.5|134034.5|133934.5|1
1728444880000|2024-10-09 03:34:40|134034|133934|134034|133934|134034|133934|134034|133934|1
1728444940000|2024-10-09 03:35:40|134034.5|133934.5|134034|133934|134034.5|133934.5|134034|133934|2
1728444980000|2024-10-09 03:36:20|134035|133935|134035|133935|134035|133935|134035|133935|1
1728445010000|2024-10-09 03:36:50|134034.5|133934.5|134034.5|133934.5|134034.5|133934.5|134034.5|133934.5|1
1728445020000|2024-10-09 03:37:00|134035|133935|134034.5|133934.5|134035|133935|134034.5|133934.5|2
1728445040000|2024-10-09 03:37:20|134035|133935|134035|133935|134035|133935|134035|133935|1
1728445080000|2024-10-09 03:38:00|134034.5|133934.5|134033.5|133933.5|134034.5|133934.5|134033.5|133933.5|4
1728445200000|2024-10-09 03:40:00|134030|133930|134015|133915|134030|133930|134015|133915|3
1728445210000|2024-10-09 03:40:10|134013.5|133913.5|134014|133914|134014|133914|134013.5|133913.5|2
1728445220000|2024-10-09 03:40:20|134013.1|133913.1|134013.1|133913.1|134013.1|133913.1|134013.1|133913.1|1
1728445240000|2024-10-09 03:40:40|134014.5|133914.5|134016|133916|134016|133916|134014.5|133914.5|2
1728445250000|2024-10-09 03:40:50|134017|133917|134016.5|133916.5|134019|133919|134016.5|133916.5|5
1728445260000|2024-10-09 03:41:00|134017.5|133917.5|134019|133919|134019|133919|134017.5|133917.5|3
1728445270000|2024-10-09 03:41:10|134018|133918|134018|133918|134018|133918|134018|133918|1
1728445280000|2024-10-09 03:41:20|134016|133916|134015.5|133915.5|134016|133916|134015.5|133915.5|2
1728445290000|2024-10-09 03:41:30|134014|133914|134014.5|133914.5|134015.5|133915.5|134013.1|133913.1|5
1728445300000|2024-10-09 03:41:40|134016|133916|134016.5|133916.5|134016.5|133916.5|134016|133916|2
1728445330000|2024-10-09 03:42:10|134016|133916|134015.5|133915.5|134016|133916|134015.5|133915.5|2
1728445340000|2024-10-09 03:42:20|134013.5|133913.5|134012.5|133912.5|134013.5|133913.5|134012.5|133912.5|2
1728445350000|2024-10-09 03:42:30|134010|133910|134010|133910|134010|133910|134010|133910|1
1728445360000|2024-10-09 03:42:40|133995.1|133895.1|134012.5|133912.5|134016.5|133916.5|133995.1|133895.1|9
1728445380000|2024-10-09 03:43:00|134014.5|133914.5|134016.5|133916.5|134018.5|133918.5|134014.5|133914.5|4
1728445390000|2024-10-09 03:43:10|134017.1|133917.1|134017.1|133917.1|134018|133918|134017.1|133917.1|3
1728445400000|2024-10-09 03:43:20|134016.5|133916.5|134017.1|133917.1|134017.1|133917.1|134016.5|133916.5|2
1728445410000|2024-10-09 03:43:30|134018|133918|134016.5|133916.5|134018|133918|134016.5|133916.5|2
1728445430000|2024-10-09 03:43:50|134067.8|133867.8|134068.1|133868.1|134068.1|133868.1|134067.8|133867.8|2
1728445440000|2024-10-09 03:44:00|134067.3|133867.3|134067.8|133867.8|134067.8|133867.8|134066.5|133866.5|5
1728445470000|2024-10-09 03:44:30|134066.1|133866.1|134066.1|133866.1|134066.1|133866.1|134066.1|133866.1|1
1728445480000|2024-10-09 03:44:40|134067.8|133867.8|134068.5|133868.5|134068.5|133868.5|134067.5|133867.5|3
1728445490000|2024-10-09 03:44:50|134067.3|133867.3|134067.2|133867.2|134070.5|133870.5|134067.2|133867.2|5
1728445500000|2024-10-09 03:45:00|134068.8|133868.8|134071|133871|134071.5|133871.5|134068.8|133868.8|3
1728445510000|2024-10-09 03:45:10|134022|133922|134022|133922|134022|133922|134022|133922|1
1728445520000|2024-10-09 03:45:20|134022.5|133922.5|134022.5|133922.5|134022.5|133922.5|134022.5|133922.5|1
1728445530000|2024-10-09 03:45:30|134021.5|133921.5|134021.5|133921.5|134021.5|133921.5|134021.5|133921.5|1
1728445540000|2024-10-09 03:45:40|134069.3|133869.3|134078.8|133878.8|134078.8|133926.5|134023|133869.3|7
1728445550000|2024-10-09 03:45:50|134078.3|133878.3|134079.5|133879.5|134079.5|133879.5|134078.3|133878.3|2
1728445570000|2024-10-09 03:46:10|134081|133881|134032.5|133932.5|134081|133932.5|134032|133881|3
1728445580000|2024-10-09 03:46:20|134031.5|133931.5|134031.1|133931.1|134031.5|133931.5|134031.1|133931.1|2
1728445590000|2024-10-09 03:46:30|134079.3|133879.3|134027|133927|134079.3|133927|134027|133878|3
1728445600000|2024-10-09 03:46:40|134029.1|133929.1|134027|133927|134029.1|133929.1|134027|133927|3
1728445610000|2024-10-09 03:46:50|134031|133931|134031.5|133931.5|134031.5|133931.5|134031|133931|2
1728445620000|2024-10-09 03:47:00|134030.5|133930.5|134031.5|133931.5|134031.5|133931.5|134030.5|133930.5|2
1728445630000|2024-10-09 03:47:10|134030.5|133930.5|134030.5|133930.5|134030.5|133930.5|134030.5|133930.5|1
1728445650000|2024-10-09 03:47:30|134034.1|133934.1|134034.1|133934.1|134034.1|133934.1|134034.1|133934.1|1
1728445660000|2024-10-09 03:47:40|134035|133935|134035|133935|134035|133935|134035|133935|1
1728445750000|2024-10-09 03:49:10|134036|133936|134047.5|133947.5|134047.5|133947.5|134036|133936|2
1728445760000|2024-10-09 03:49:20|134040|133940|134040|133940|134040|133940|134040|133940|1
1728445770000|2024-10-09 03:49:30|134048.3|133948.3|134115.9|133915.9|134126.1|133952.5|134048.3|133907.8|14
1728445780000|2024-10-09 03:49:40|134122.1|133922.1|134122.8|133922.8|134131.1|133931.1|134118|133918|11
1728445790000|2024-10-09 03:49:50|134121|133921|134121.8|133921.8|134121.8|133921.8|134115.3|133915.3|9
1728445800000|2024-10-09 03:50:00|134122.8|133922.8|134137.1|133937.1|134137.1|133937.1|134122.8|133922.8|5
1728445810000|2024-10-09 03:50:10|134126.9|133926.9|134131.3|133931.3|134138.1|133938.1|134126.9|133926.9|7
1728445820000|2024-10-09 03:50:20|134137.1|133937.1|134139.1|133939.1|134139.1|133939.1|134126.9|133926.9|6
1728445830000|2024-10-09 03:50:30|134133.3|133933.3|134139.1|133939.1|134139.1|133939.1|134133.2|133933.2|3
1728445840000|2024-10-09 03:50:40|134134.3|133934.3|134134.3|133934.3|134134.3|133934.3|134134.3|133934.3|1
1728445850000|2024-10-09 03:50:50|134139.1|133939.1|134133.8|133933.8|134139.1|133939.1|134131.2|133931.2|3
1728445860000|2024-10-09 03:51:00|134131.2|133931.2|134126.9|133926.9|134136.1|133936.1|134126.9|133926.9|3
1728445870000|2024-10-09 03:51:10|134137.1|133937.1|134125.9|133925.9|134137.1|133937.1|134125.9|133925.9|2
1728445880000|2024-10-09 03:51:20|134137.1|133937.1|134137.1|133937.1|134137.1|133937.1|134124.9|133924.9|5
1728445890000|2024-10-09 03:51:30|134127.9|133927.9|134139.1|133939.1|134139.1|133939.1|134127.9|133927.9|2
1728445910000|2024-10-09 03:51:50|134140.1|133940.1|134134.2|133934.2|134140.1|133940.1|134134.2|133934.2|2
1728445920000|2024-10-09 03:52:00|134136.5|133936.5|134137.2|133937.2|134143.1|133943.1|134136.5|133936.5|7
1728445930000|2024-10-09 03:52:10|134139.5|133939.5|134141.1|133941.1|134141.1|133941.1|134138.2|133938.2|7
1728445940000|2024-10-09 03:52:20|134140.1|133940.1|134141.1|133941.1|134141.1|133941.1|134140.1|133940.1|2
1728445960000|2024-10-09 03:52:40|134141.5|133941.5|134140.3|133940.3|134142.1|133942.1|134140.3|133940.3|3
1728445970000|2024-10-09 03:52:50|134143|133943|134143.5|133943.5|134143.5|133943.5|134141.5|133941.5|6
1728445980000|2024-10-09 03:53:00|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|134142.5|133942.5|1
1728446000000|2024-10-09 03:53:20|134143.5|133943.5|134155.8|133955.8|134160.1|133960.1|134143.5|133943.5|7
1728446020000|2024-10-09 03:53:40|134153.2|133953.2|134153.2|133953.2|134153.2|133953.2|134153.2|133953.2|1
1728446030000|2024-10-09 03:53:50|134151.5|133951.5|134152|133952|134152.5|133952.5|134151.5|133951.5|3
1728446040000|2024-10-09 03:54:00|134151.5|133951.5|134151.5|133951.5|134151.5|133951.5|134151.5|133951.5|1
1728446050000|2024-10-09 03:54:10|134152.5|133952.5|134155.8|133955.8|134155.8|133955.8|134152.5|133952.5|4
1728446060000|2024-10-09 03:54:20|134156.1|133956.1|134158.1|133958.1|134158.1|133958.1|134156.1|133956.1|3
1728446070000|2024-10-09 03:54:30|134160.5|133960.5|134160.5|133960.5|134160.5|133960.5|134160.5|133960.5|1
1728446080000|2024-10-09 03:54:40|134162.8|133962.8|134162|133962|134162.8|133962.8|134162|133962|2
1728446090000|2024-10-09 03:54:50|134159.5|133959.5|134154.3|133954.3|134159.5|133959.5|134154.3|133954.3|3
1728446100000|2024-10-09 03:55:00|134154.5|133954.5|134154.5|133954.5|134154.5|133954.5|134154.5|133954.5|1
1728446130000|2024-10-09 03:55:30|134155.5|133955.5|134159.5|133959.5|134159.5|133959.5|134155.5|133955.5|2
1728446140000|2024-10-09 03:55:40|134160.1|133960.1|134115|134015|134166|134015|134115|133960.1|5
1728446170000|2024-10-09 03:56:10|134114|134014|134112.5|134012.5|134114|134014|134111.5|134011.5|4
1728446180000|2024-10-09 03:56:20|134111.5|134011.5|134159.5|133959.5|134159.5|134011.5|134111.5|133958.5|4
1728446230000|2024-10-09 03:57:10|134160.5|133960.5|134159.5|133959.5|134160.5|133960.5|134159.5|133959.5|2
1728446240000|2024-10-09 03:57:20|134111|134011|134113.5|134013.5|134113.5|134013.5|134111|134011|2
1728446250000|2024-10-09 03:57:30|134114|134014|134114|134014|134114|134014|134112.5|134012.5|3
1728446260000|2024-10-09 03:57:40|134113.5|134013.5|134112.5|134012.5|134113.5|134013.5|134112.5|134012.5|2
1728446270000|2024-10-09 03:57:50|134111.5|134011.5|134110.5|134010.5|134111.5|134011.5|134110.5|134010.5|2
1728446310000|2024-10-09 03:58:30|134113|134013|134125.5|134025.5|134125.5|134025.5|134113|134013|4
1728446320000|2024-10-09 03:58:40|134172.3|133972.3|134091.5|133991.5|134172.3|134016|134091.5|133969.3|8
1728446330000|2024-10-09 03:58:50|134146.5|133946.5|134163|133963|134164.5|133964.5|134145.1|133945.1|10
1728446340000|2024-10-09 03:59:00|134161.5|133961.5|134154.5|133954.5|134161.5|133961.5|134154.5|133954.5|3
1728446350000|2024-10-09 03:59:10|134155.5|133955.5|134164.1|133964.1|134164.5|133964.5|134155.5|133955.5|4
1728446360000|2024-10-09 03:59:20|134164.5|133964.5|134162.1|133962.1|134164.5|133964.5|134162.1|133962.1|4
1728446370000|2024-10-09 03:59:30|134159|133959|134164.1|133964.1|134166.5|133966.5|134158.1|133958.1|9
1728446380000|2024-10-09 03:59:40|134159.1|133959.1|134157.3|133957.3|134159.1|133959.1|134157.3|133957.3|2
1728446400000|2024-10-09 04:00:00|134156.5|133956.5|134157|133957|134157|133957|134156.5|133956.5|2
1728446410000|2024-10-09 04:00:10|134156.5|133956.5|134164.1|133964.1|134164.1|133964.1|134156.5|133956.5|4
1728446420000|2024-10-09 04:00:20|134160.5|133960.5|134161.5|133961.5|134161.5|133961.5|134160.5|133960.5|2
1728446430000|2024-10-09 04:00:30|134111|134011|134106|134006|134111|134011|134105|134005|5
1728446440000|2024-10-09 04:00:40|134105|134005|134105|134005|134105|134005|134105|134005|1
1728446450000|2024-10-09 04:00:50|134103|134003|134095.5|133995.5|134149.3|134003|134095.5|133948|7
1728446460000|2024-10-09 04:01:00|134096|133996|134098.5|133998.5|134098.5|133998.5|134096|133996|3
1728446470000|2024-10-09 04:01:10|134099.5|133999.5|134099.5|133999.5|134099.5|133999.5|134099.5|133999.5|1
1728446480000|2024-10-09 04:01:20|134102.1|134002.1|134102.1|134002.1|134102.1|134002.1|134102.1|134002.1|1
1728446500000|2024-10-09 04:01:40|134154.8|133954.8|134163.1|133963.1|134163.1|133963.1|134150.9|133950.9|4
1728446510000|2024-10-09 04:01:50|134157.2|133957.2|134157.2|133957.2|134157.2|133957.2|134157.2|133957.2|1
1728446520000|2024-10-09 04:02:00|134159.5|133959.5|134158.8|133958.8|134159.5|133959.5|134156.5|133956.5|4
1728446530000|2024-10-09 04:02:10|134157.3|133957.3|134168.3|133968.3|134168.5|133968.5|134157.3|133957.3|5
1728446540000|2024-10-09 04:02:20|134168.1|133968.1|134168.1|133968.1|134168.1|133968.1|134168.1|133968.1|1
1728446550000|2024-10-09 04:02:30|134169|133969|134167.5|133967.5|134169|133969|134167.5|133967.5|2
1728446580000|2024-10-09 04:03:00|134165.5|133965.5|134168.8|133968.8|134168.8|133968.8|134165.5|133965.5|3
1728446590000|2024-10-09 04:03:10|134169.5|133969.5|134207.8|134007.8|134207.8|134054.5|134134.1|133969.5|7
1728446620000|2024-10-09 04:03:40|134206|134006|134206|134006|134206|134006|134206|134006|1
1728446630000|2024-10-09 04:03:50|134207.8|134007.8|134207.8|134007.8|134207.8|134007.8|134207.8|134007.8|1
1728446640000|2024-10-09 04:04:00|134208.8|134008.8|134206.3|134006.3|134208.8|134008.8|134206.3|134006.3|2
1728446660000|2024-10-09 04:04:20|134206.1|134006.1|134204.5|134004.5|134207.1|134050|134146.5|134001.2|6
1728446670000|2024-10-09 04:04:30|134205.5|134005.5|134217.1|134017.1|134217.1|134017.1|134205.5|134005.5|7
1728446680000|2024-10-09 04:04:40|134212.9|134012.9|134209.9|134009.9|134217.1|134017.1|134205.9|134005.9|11
1728446690000|2024-10-09 04:04:50|134219.1|134019.1|134207.9|134007.9|134219.1|134019.1|134207.9|134007.9|4
1728446700000|2024-10-09 04:05:00|134220.1|134020.1|134225|134025|134225.1|134025.1|134210.9|134010.9|8
1728446710000|2024-10-09 04:05:10|134220|134020|134220|134020|134220|134020|134220|134020|1
1728446720000|2024-10-09 04:05:20|134216|134016|134202.8|134002.8|134216|134016|134196.5|133996.5|7
1728446730000|2024-10-09 04:05:30|134204|134004|134203.5|134003.5|134205.1|134005.1|134203.5|134003.5|4
1728446740000|2024-10-09 04:05:40|134199.5|133999.5|134205|134005|134205.1|134005.1|134195.5|133995.5|7
1728446780000|2024-10-09 04:06:20|134203.8|134003.8|134203.8|134003.8|134203.8|134003.8|134203.8|134003.8|1
1728446790000|2024-10-09 04:06:30|134202.1|134002.1|134202.1|134002.1|134202.1|134002.1|134202.1|134002.1|1
1728446800000|2024-10-09 04:06:40|134202.5|134002.5|134202.5|134002.5|134202.5|134002.5|134202.5|134002.5|1
1728446810000|2024-10-09 04:06:50|134201.3|134001.3|134202.5|134002.5|134202.5|134002.5|134201.3|134001.3|2
1728446820000|2024-10-09 04:07:00|134148|134048|134136.5|134036.5|134148|134048|134136.5|134036.5|3
1728446830000|2024-10-09 04:07:10|134135|134035|134182.8|133982.8|134182.8|134035|134135|133982.3|3
1728446870000|2024-10-09 04:07:50|134183.1|133983.1|134181.3|133981.3|134183.1|133983.1|134181.3|133981.3|2
1728446910000|2024-10-09 04:08:30|134181.5|133981.5|134181.5|133981.5|134181.5|133981.5|134181.5|133981.5|1
1728446940000|2024-10-09 04:09:00|134180.5|133980.5|134180.5|133980.5|134180.5|133980.5|134180.5|133980.5|1
1728447090000|2024-10-09 04:11:30|134182.8|133982.8|134182.8|133982.8|134182.8|133982.8|134182.8|133982.8|1
1728447110000|2024-10-09 04:11:50|134183.1|133983.1|134183.1|133983.1|134183.1|133983.1|134183.1|133983.1|1
1728447160000|2024-10-09 04:12:40|134182.5|133982.5|134182.5|133982.5|134182.5|133982.5|134182.5|133982.5|1
1728447310000|2024-10-09 04:15:10|134183.8|133983.8|134183.8|133983.8|134183.8|133983.8|134183.8|133983.8|1
1728447330000|2024-10-09 04:15:30|134189.1|133989.1|134179|133979|134193.1|133993.1|134179|133979|6
1728447340000|2024-10-09 04:15:40|134171|133971|134197.1|133997.1|134197.1|133997.1|134171|133971|10
1728447350000|2024-10-09 04:15:50|134204.1|134004.1|134198.3|133998.3|134205.1|134005.1|134192.9|133992.9|6
1728447360000|2024-10-09 04:16:00|134199.8|133999.8|134199.8|133999.8|134199.8|133999.8|134199.8|133999.8|1
1728447370000|2024-10-09 04:16:10|134200.5|134000.5|134202.8|134002.8|134202.8|134002.8|134200.5|134000.5|2
1728447380000|2024-10-09 04:16:20|134203.5|134003.5|134204.9|134004.9|134205.5|134005.5|134203.5|134003.5|5
1728447390000|2024-10-09 04:16:30|134212.1|134012.1|134216.1|134016.1|134225.1|134025.1|134209.9|134009.9|11
1728447400000|2024-10-09 04:16:40|134210.9|134010.9|134245.1|134045.1|134250.1|134050.1|134210.9|134010.9|10
1728447410000|2024-10-09 04:16:50|134255.1|134055.1|134257.9|134057.9|134275.1|134075.1|134255.1|134055.1|5
1728447440000|2024-10-09 04:17:20|134256.9|134056.9|134256.9|134056.9|134258.9|134058.9|134256.9|134056.9|4
1728447450000|2024-10-09 04:17:30|134252.9|134052.9|134264.9|134064.9|134265.1|134065.1|134252.9|134052.9|3
1728447460000|2024-10-09 04:17:40|134266.1|134066.1|134275.1|134075.1|134275.1|134075.1|134264.9|134064.9|4
1728447480000|2024-10-09 04:18:00|134274.9|134074.9|134274.9|134074.9|134274.9|134074.9|134274.9|134074.9|1
1728447490000|2024-10-09 04:18:10|134275.1|134075.1|134277.1|134077.1|134277.1|134077.1|134275.1|134075.1|2
1728447500000|2024-10-09 04:18:20|134272.9|134072.9|134277.1|134077.1|134277.1|134077.1|134272.9|134072.9|2
1728447520000|2024-10-09 04:18:40|134279.1|134079.1|134279.1|134079.1|134279.1|134079.1|134279.1|134079.1|1
1728447530000|2024-10-09 04:18:50|134281.1|134081.1|134281.1|134081.1|134281.1|134081.1|134281.1|134081.1|1
1728447550000|2024-10-09 04:19:10|134284.1|134084.1|134284.1|134084.1|134284.1|134084.1|134284.1|134084.1|1
1728447560000|2024-10-09 04:19:20|134286.1|134086.1|134274.9|134074.9|134286.1|134086.1|134274.9|134074.9|2
1728447570000|2024-10-09 04:19:30|134286.1|134086.1|134286.1|134086.1|134286.1|134086.1|134281.2|134081.2|3
1728447580000|2024-10-09 04:19:40|134281.2|134081.2|134281.2|134081.2|134281.2|134081.2|134281.2|134081.2|1
1728447590000|2024-10-09 04:19:50|134282.8|134082.8|134270.2|134070.2|134282.8|134082.8|134265.9|134065.9|5
1728447600000|2024-10-09 04:20:00|134269.5|134069.5|134269.5|134069.5|134269.5|134069.5|134269.5|134069.5|1
1728447620000|2024-10-09 04:20:20|134270.8|134070.8|134269.5|134069.5|134270.8|134070.8|134269.5|134069.5|2
1728447640000|2024-10-09 04:20:40|134268.5|134068.5|134271.5|134071.5|134271.5|134071.5|134268.5|134068.5|3
1728447650000|2024-10-09 04:20:50|134284|134084|134290.1|134090.1|134290.1|134090.1|134284|134084|2
1728447660000|2024-10-09 04:21:00|134281.3|134081.3|134274.1|134074.1|134281.3|134081.3|134273.8|134073.8|4
1728447680000|2024-10-09 04:21:20|134273.5|134073.5|134273.5|134073.5|134273.5|134073.5|134273.5|134073.5|1
1728447690000|2024-10-09 04:21:30|134272.1|134072.1|134272.1|134072.1|134272.1|134072.1|134272.1|134072.1|1
1728447700000|2024-10-09 04:21:40|134271.5|134071.5|134270.5|134070.5|134271.5|134071.5|134270.5|134070.5|2
1728447710000|2024-10-09 04:21:50|134269.5|134069.5|134268|134068|134269.5|134069.5|134268|134068|2
1728447720000|2024-10-09 04:22:00|134267.5|134067.5|134267.5|134067.5|134267.5|134067.5|134267.5|134067.5|1
1728447730000|2024-10-09 04:22:10|134281.5|134081.5|134267.5|134067.5|134290.1|134090.1|134267.5|134067.5|5
1728447740000|2024-10-09 04:22:20|134284.1|134084.1|134286.1|134086.1|134286.1|134086.1|134284.1|134084.1|2
1728447750000|2024-10-09 04:22:30|134281.3|134081.3|134282.8|134082.8|134282.8|134082.8|134281.3|134081.3|2
1728447760000|2024-10-09 04:22:40|134283.5|134083.5|134283.5|134083.5|134283.5|134083.5|134283.5|134083.5|1
1728447770000|2024-10-09 04:22:50|134281.3|134081.3|134310.1|134110.1|134316.1|134116.1|134281.3|134081.3|8
1728447780000|2024-10-09 04:23:00|134315.1|134115.1|134340|134140|134340.1|134140.1|134315|134115|6
1728447800000|2024-10-09 04:23:20|134347.8|134147.8|134364.9|134164.9|134369.1|134169.1|134347.8|134147.8|4
1728447810000|2024-10-09 04:23:30|134366.1|134166.1|134366.1|134166.1|134366.1|134166.1|134366.1|134166.1|1
1728447840000|2024-10-09 04:24:00|134345.5|134145.5|134344.5|134144.5|134345.5|134145.5|134344.5|134144.5|2
1728447860000|2024-10-09 04:24:20|134341.1|134141.1|134349.5|134149.5|134349.5|134149.5|134341.1|134141.1|2
1728447870000|2024-10-09 04:24:30|134350|134150|134350.1|134150.1|134350.1|134150.1|134350|134150|2
1728447880000|2024-10-09 04:24:40|134345|134145|134341.5|134141.5|134345|134145|134341.5|134141.5|2
1728447890000|2024-10-09 04:24:50|134342.5|134142.5|134364.9|134164.9|134364.9|134164.9|134341.5|134141.5|4
1728447900000|2024-10-09 04:25:00|134370.1|134170.1|134349.2|134149.2|134370.1|134170.1|134346.5|134146.5|4
1728447910000|2024-10-09 04:25:10|134349.1|134149.1|134346|134146|134349.1|134149.1|134346|134146|3
1728447920000|2024-10-09 04:25:20|134345.5|134145.5|134345|134145|134345.5|134145.5|134345|134145|2
1728447930000|2024-10-09 04:25:30|134326.5|134126.5|134323.1|134123.1|134327.4|134127.4|134308.9|134108.9|5
1728447940000|2024-10-09 04:25:40|134324|134124|134330.5|134130.5|134330.5|134130.5|134324|134124|3
1728447950000|2024-10-09 04:25:50|134330|134130|134339.9|134139.9|134339.9|134139.9|134330|134130|3
1728447960000|2024-10-09 04:26:00|134339.5|134139.5|134338.5|134138.5|134339.5|134139.5|134338.5|134138.5|2
1728447970000|2024-10-09 04:26:10|134337.1|134137.1|134337.1|134137.1|134337.1|134137.1|134337.1|134137.1|1
1728447980000|2024-10-09 04:26:20|134338|134138|134337.5|134137.5|134338|134138|134337.5|134137.5|2
1728447990000|2024-10-09 04:26:30|134335.5|134135.5|134328.4|134128.4|134335.5|134135.5|134325.5|134125.5|3
1728448000000|2024-10-09 04:26:40|134312.3|134112.3|134311.9|134111.9|134319.1|134119.1|134305.9|134105.9|9
1728448010000|2024-10-09 04:26:50|134319.1|134119.1|134327.1|134127.1|134327.1|134127.1|134314.9|134114.9|9
1728448030000|2024-10-09 04:27:10|134323.5|134123.5|134325.5|134125.5|134326.5|134126.5|134314.9|134114.9|14
1728448060000|2024-10-09 04:27:40|134314.9|134114.9|134301.1|134101.1|134317.1|134117.1|134298.9|134098.9|5
1728448070000|2024-10-09 04:27:50|134297.9|134097.9|134305.1|134105.1|134307.1|134107.1|134297.9|134097.9|5
1728448080000|2024-10-09 04:28:00|134297.9|134097.9|134297.9|134097.9|134309.1|134109.1|134288.9|134088.9|6
1728448090000|2024-10-09 04:28:10|134309.1|134109.1|134317.1|134117.1|134318.1|134118.1|134298.9|134098.9|9
1728448100000|2024-10-09 04:28:20|134307.9|134107.9|134284.9|134084.9|134317.1|134117.1|134284.9|134084.9|6
1728448110000|2024-10-09 04:28:30|134296.1|134096.1|134296.1|134096.1|134296.1|134096.1|134296.1|134096.1|1
1728448120000|2024-10-09 04:28:40|134284.9|134084.9|134284.9|134084.9|134284.9|134084.9|134284.9|134084.9|1
1728448130000|2024-10-09 04:28:50|134292.1|134092.1|134284.9|134084.9|134293.1|134093.1|134280.9|134080.9|6
1728448140000|2024-10-09 04:29:00|134296.1|134096.1|134297.1|134097.1|134297.1|134097.1|134284.9|134084.9|9
1728448150000|2024-10-09 04:29:10|134291.3|134091.3|134291.3|134091.3|134291.3|134091.3|134291.3|134091.3|1
1728448160000|2024-10-09 04:29:20|134293.8|134093.8|134293.8|134093.8|134293.8|134093.8|134293.8|134093.8|1
1728448180000|2024-10-09 04:29:40|134291.3|134091.3|134291.3|134091.3|134291.3|134091.3|134291.3|134091.3|1
1728448190000|2024-10-09 04:29:50|134297.1|134097.1|134297.1|134097.1|134297.1|134097.1|134297.1|134097.1|1
1728448200000|2024-10-09 04:30:00|134292.2|134092.2|134292.2|134092.2|134293.8|134093.8|134292.2|134092.2|4
1728448240000|2024-10-09 04:30:40|134292.3|134092.3|134292.3|134092.3|134292.3|134092.3|134292.3|134092.3|1
1728448250000|2024-10-09 04:30:50|134291.2|134091.2|134292.8|134092.8|134292.8|134092.8|134291.2|134091.2|2
1728448260000|2024-10-09 04:31:00|134291.2|134091.2|134291.2|134091.2|134291.2|134091.2|134291.2|134091.2|1
1728448280000|2024-10-09 04:31:20|134292.2|134092.2|134297.1|134097.1|134297.1|134097.1|134284.9|134084.9|3
1728448300000|2024-10-09 04:31:40|134284.9|134084.9|134284.9|134084.9|134284.9|134084.9|134284.9|134084.9|1
1728448310000|2024-10-09 04:31:50|134291.8|134091.8|134291.8|134091.8|134291.8|134091.8|134291.8|134091.8|1
1728448340000|2024-10-09 04:32:20|134293.7|134093.7|134293.7|134093.7|134293.7|134093.7|134293.7|134093.7|1
1728448350000|2024-10-09 04:32:30|134284.9|134084.9|134288.1|134088.1|134288.1|134088.1|134284.9|134084.9|2
1728448360000|2024-10-09 04:32:40|134284.9|134084.9|134264.9|134064.9|134290.1|134090.1|134264.9|134064.9|6
1728448370000|2024-10-09 04:32:50|134272.8|134072.8|134273.8|134073.8|134273.8|134073.8|134272.8|134072.8|2
1728448380000|2024-10-09 04:33:00|134274|134074|134274|134074|134274|134074|134274|134074|1
1728448390000|2024-10-09 04:33:10|134274.1|134074.1|134274.1|134074.1|134274.1|134074.1|134274.1|134074.1|1
1728448420000|2024-10-09 04:33:40|134273.5|134073.5|134273.5|134073.5|134273.5|134073.5|134273.5|134073.5|1
1728448430000|2024-10-09 04:33:50|134274.5|134074.5|134274.5|134074.5|134274.5|134074.5|134274.5|134074.5|1
1728448440000|2024-10-09 04:34:00|134273.5|134073.5|134274.1|134074.1|134274.1|134074.1|134273.5|134073.5|3
1728448480000|2024-10-09 04:34:40|134273.5|134073.5|134273.5|134073.5|134273.5|134073.5|134273.5|134073.5|1
1728448510000|2024-10-09 04:35:10|134266|134066|134264.5|134064.5|134266|134066|134264.5|134064.5|3
1728448520000|2024-10-09 04:35:20|134279.1|134079.1|134274.5|134074.5|134279.5|134079.5|134274.5|134074.5|4
1728448530000|2024-10-09 04:35:30|134279.5|134079.5|134303.8|134103.8|134303.8|134103.8|134279.5|134079.5|9
1728448540000|2024-10-09 04:35:40|134293.9|134093.9|134287.1|134087.1|134300.1|134100.1|134287.1|134087.1|7
1728448550000|2024-10-09 04:35:50|134297.8|134097.8|134292.9|134092.9|134304.1|134104.1|134292.9|134092.9|8
1728448560000|2024-10-09 04:36:00|134303.8|134103.8|134305.1|134105.1|134305.5|134105.5|134303.8|134103.8|3
1728448570000|2024-10-09 04:36:10|134294.9|134094.9|134305.1|134105.1|134305.1|134105.1|134294.9|134094.9|2
1728448580000|2024-10-09 04:36:20|134305|134105|134305|134105|134305|134105|134305|134105|1
1728448740000|2024-10-09 04:39:00|134293.6|134093.6|134297.1|134097.1|134297.1|134097.1|134290.1|134090.1|7
1728448750000|2024-10-09 04:39:10|134290.3|134090.3|134295.1|134095.1|134296.1|134096.1|134290.3|134090.3|3
1728448760000|2024-10-09 04:39:20|134283.9|134083.9|134289.3|134089.3|134296.1|134096.1|134283.9|134083.9|4
1728448780000|2024-10-09 04:39:40|134289.8|134089.8|134289.8|134089.8|134289.8|134089.8|134289.8|134089.8|1
1728448810000|2024-10-09 04:40:10|134287.3|134087.3|134287.3|134087.3|134287.3|134087.3|134287.3|134087.3|1
1728448840000|2024-10-09 04:40:40|134289.1|134089.1|134290.1|134090.1|134290.5|134090.5|134289.1|134089.1|6
1728448850000|2024-10-09 04:40:50|134290.5|134090.5|134294.1|134094.1|134294.1|134094.1|134290.5|134090.5|4
1728448860000|2024-10-09 04:41:00|134293.5|134093.5|134284.2|134084.2|134293.5|134093.5|134284.2|134084.2|5
1728448870000|2024-10-09 04:41:10|134291.1|134091.1|134284.2|134084.2|134291.1|134091.1|134284.2|134084.2|2
1728448880000|2024-10-09 04:41:20|134286.8|134086.8|134287.8|134087.8|134292.5|134092.5|134286.8|134086.8|7
1728448890000|2024-10-09 04:41:30|134286.2|134086.2|134293.1|134093.1|134293.1|134093.1|134286.2|134086.2|3
1728448900000|2024-10-09 04:41:40|134292.5|134092.5|134292.5|134092.5|134292.5|134092.5|134292.5|134092.5|1
1728448970000|2024-10-09 04:42:50|134292.1|134092.1|134289.8|134089.8|134292.1|134092.1|134289.8|134089.8|2
1728449000000|2024-10-09 04:43:20|134297.1|134097.1|134297.1|134097.1|134297.1|134097.1|134297.1|134097.1|1
1728449050000|2024-10-09 04:44:10|134284.9|134084.9|134283.9|134083.9|134289.1|134089.1|134283.9|134083.9|3
1728449080000|2024-10-09 04:44:40|134291.1|134091.1|134280.9|134080.9|134291.1|134091.1|134280.9|134080.9|4
1728449090000|2024-10-09 04:44:50|134288.1|134088.1|134281.1|134081.1|134288.1|134088.1|134273.9|134073.9|9
1728449100000|2024-10-09 04:45:00|134283.1|134083.1|134282.1|134082.1|134283.1|134083.1|134282.1|134082.1|2
1728449110000|2024-10-09 04:45:10|134275.9|134075.9|134274.9|134074.9|134283.1|134083.1|134274.9|134074.9|10
1728449120000|2024-10-09 04:45:20|134275.1|134075.1|134283.1|134083.1|134283.1|134083.1|134273.9|134073.9|6
1728449130000|2024-10-09 04:45:30|134280.1|134080.1|134281.1|134081.1|134281.1|134081.1|134274.9|134074.9|5
1728449150000|2024-10-09 04:45:50|134274.9|134074.9|134280.1|134080.1|134280.1|134080.1|134274.9|134074.9|6
1728449160000|2024-10-09 04:46:00|134274.9|134074.9|134282.1|134082.1|134282.1|134082.1|134274.9|134074.9|3
1728449170000|2024-10-09 04:46:10|134274.9|134074.9|134282.1|134082.1|134282.1|134082.1|134274.9|134074.9|2
1728449180000|2024-10-09 04:46:20|134284.1|134084.1|134281.1|134081.1|134284.1|134084.1|134274.9|134074.9|8
1728449190000|2024-10-09 04:46:30|134285.1|134085.1|134275.9|134075.9|134285.1|134085.1|134275.9|134075.9|10
1728449200000|2024-10-09 04:46:40|134284.1|134084.1|134277.1|134077.1|134285.1|134085.1|134277.1|134077.1|11
1728449210000|2024-10-09 04:46:50|134277.9|134077.9|134273.9|134073.9|134283.1|134083.1|134273.9|134073.9|12
1728449220000|2024-10-09 04:47:00|134279.1|134079.1|134279.1|134079.1|134285.1|134085.1|134273.9|134073.9|11
1728449230000|2024-10-09 04:47:10|134273.9|134073.9|134280.1|134080.1|134280.1|134080.1|134273.9|134073.9|2
1728449250000|2024-10-09 04:47:30|134271.5|134071.5|134271.5|134071.5|134271.5|134071.5|134271.5|134071.5|1
1728449260000|2024-10-09 04:47:40|134270.3|134070.3|134270.2|134070.2|134271.5|134071.5|134270.2|134070.2|5
1728449270000|2024-10-09 04:47:50|134271.5|134071.5|134272.1|134072.1|134272.1|134072.1|134270.3|134070.3|3
1728449280000|2024-10-09 04:48:00|134270.3|134070.3|134272.1|134072.1|134272.1|134072.1|134270.3|134070.3|2
1728449300000|2024-10-09 04:48:20|134274.8|134074.8|134274.8|134074.8|134274.8|134074.8|134274.8|134074.8|1
1728449320000|2024-10-09 04:48:40|134275.8|134075.8|134279.2|134079.2|134283.1|134083.1|134275.8|134075.8|3
1728449330000|2024-10-09 04:48:50|134280.8|134080.8|134280.8|134080.8|134280.8|134080.8|134280.8|134080.8|1
1728449340000|2024-10-09 04:49:00|134279.2|134079.2|134279.2|134079.2|134279.2|134079.2|134279.2|134079.2|1
1728449350000|2024-10-09 04:49:10|134280.8|134080.8|134280.8|134080.8|134280.8|134080.8|134280.8|134080.8|1
1728449360000|2024-10-09 04:49:20|134281.8|134081.8|134282.3|134082.3|134282.8|134082.8|134281.8|134081.8|3
1728449370000|2024-10-09 04:49:30|134290.1|134090.1|134290.1|134090.1|134290.1|134090.1|134290.1|134090.1|1
1728449380000|2024-10-09 04:49:40|134279.9|134079.9|134293.1|134093.1|134293.1|134093.1|134279.9|134079.9|2
1728449390000|2024-10-09 04:49:50|134281.9|134081.9|134282.9|134082.9|134293.1|134093.1|134281.9|134081.9|3
1728449410000|2024-10-09 04:50:10|134291.1|134091.1|134283.9|134083.9|134293.1|134093.1|134283.9|134083.9|3
1728449420000|2024-10-09 04:50:20|134293.1|134093.1|134284.9|134084.9|134295.1|134095.1|134284.9|134084.9|3
1728449650000|2024-10-09 04:54:10|134295.1|134095.1|134297.1|134097.1|134297.1|134097.1|134295.1|134095.1|2
1728449700000|2024-10-09 04:55:00|134284.9|134084.9|134284.9|134084.9|134284.9|134084.9|134284.9|134084.9|1
1728449830000|2024-10-09 04:57:10|134293.1|134093.1|134284.9|134084.9|134293.1|134093.1|134284.9|134084.9|2
1728449840000|2024-10-09 04:57:20|134293.1|134093.1|134295.1|134095.1|134295.1|134095.1|134293.1|134093.1|2
1728449880000|2024-10-09 04:58:00|134297.1|134097.1|134284.9|134084.9|134297.1|134097.1|134284.9|134084.9|2
1728449940000|2024-10-09 04:59:00|134289.1|134089.1|134297.1|134097.1|134297.1|134097.1|134289.1|134089.1|5
1728449950000|2024-10-09 04:59:10|134284.9|134084.9|134293.1|134093.1|134293.1|134093.1|134284.9|134084.9|2
1728449970000|2024-10-09 04:59:30|134283.9|134083.9|134295.1|134095.1|134295.1|134095.1|134283.9|134083.9|2
1728449980000|2024-10-09 04:59:40|134284.9|134084.9|134280.1|134080.1|134297.1|134097.1|134280.1|134080.1|4
1728449990000|2024-10-09 04:59:50|134279.5|134079.5|134277.2|134077.2|134279.5|134079.5|134277.2|134077.2|4
1728450000000|2024-10-09 05:00:00|134280.1|134080.1|134264.8|134064.8|134280.1|134080.1|134261.3|134061.3|12
1728450010000|2024-10-09 05:00:10|134269.1|134069.1|134255.9|134055.9|134269.1|134069.1|134255.9|134055.9|2
1728450020000|2024-10-09 05:00:20|134267.1|134067.1|134235.1|134035.1|134267.1|134067.1|134224.9|134024.9|12
1728450030000|2024-10-09 05:00:30|134224.9|134024.9|134153.1|133852.7|134228.8|134028.8|134124.3|133852.7|18
1728450040000|2024-10-09 05:00:40|134150.1|133849.7|134138.9|133831.2|134156.7|133855.8|134041.3|133811.2|13
1728450050000|2024-10-09 05:00:50|134135.3|133834.9|134125.3|133824.9|134135.3|133852|134078|133824.9|5
1728450060000|2024-10-09 05:01:00|134121.6|133828.5|134045|133845|134121.6|133847.5|134045|133818.8|5
1728450070000|2024-10-09 05:01:10|134043.5|133820.9|134028.5|133751.7|134046.5|133820.9|134002.5|133750.5|11
1728450080000|2024-10-09 05:01:20|134008.5|133731.7|133988.3|133711.5|134022.1|133739.7|133988.3|133711.5|7
1728450090000|2024-10-09 05:01:30|133987.9|133711.9|133984.6|133731.6|133987.9|133731.6|133976.4|133711.9|8
1728450100000|2024-10-09 05:01:40|133987.4|133728.7|133980.6|133719.2|133987.4|133735.2|133972.7|133719.2|11
1728450110000|2024-10-09 05:01:50|133975.6|133724.2|133965.1|133726.7|133975.6|133731.9|133965.1|133724.2|7
1728450120000|2024-10-09 05:02:00|133962.1|133762.1|133993.9|133733.8|134005.1|133785.5|133962.1|133732.8|14
1728450130000|2024-10-09 05:02:10|134005.1|133745|133964.6|133685.1|134005.1|133747.1|133936.8|133685.1|10
1728450140000|2024-10-09 05:02:20|133976.8|133697.3|133970.9|133699.3|133976.8|133717.2|133946.3|133685.1|4
1728450150000|2024-10-09 05:02:30|133922.5|133722.5|133959.8|133730|133983.9|133730|133922.5|133699.3|7
1728450160000|2024-10-09 05:02:40|133966|133736.2|133975.1|133775.1|134003.2|133778.8|133966|133736.2|13
1728450170000|2024-10-09 05:02:50|133976.1|133776.1|133997.1|133797.1|133997.1|133797.1|133976.1|133776.1|8
1728450180000|2024-10-09 05:03:00|133993.8|133764|134017.1|133817.1|134026.2|133823.9|133993.8|133764|6
1728450210000|2024-10-09 05:03:30|134021|133821|134019.5|133819.5|134021|133821|134018.1|133818.1|5
1728450220000|2024-10-09 05:03:40|134021.5|133821.5|134018.5|133818.5|134023.5|133823.5|134018.5|133818.5|7
1728450250000|2024-10-09 05:04:10|134024.5|133824.5|134018.2|133818.2|134024.5|133824.5|134018.2|133818.2|3
1728450260000|2024-10-09 05:04:20|134014.5|133814.5|134014.1|133814.1|134014.5|133814.5|134014.1|133814.1|2
1728450270000|2024-10-09 05:04:30|134017.8|133817.8|134014.9|133814.9|134026.1|133826.1|134014.9|133814.9|10
1728450280000|2024-10-09 05:04:40|134018.8|133818.8|134010.9|133810.9|134022.1|133822.1|134007.9|133807.9|9
1728450290000|2024-10-09 05:04:50|134012.3|133812.3|133985.1|133785.1|134012.3|133812.3|133978.9|133778.9|14
1728450300000|2024-10-09 05:05:00|133981.1|133781.1|133983.3|133783.3|133985.8|133785.8|133972.3|133772.3|15
1728450310000|2024-10-09 05:05:10|133987.2|133787.2|133979.8|133779.8|133999.1|133799.1|133976.9|133776.9|8
1728450320000|2024-10-09 05:05:20|133972.9|133772.9|133974.8|133774.8|133979.4|133779.4|133957.9|133757.9|16
1728450330000|2024-10-09 05:05:30|133975.8|133775.8|133939.1|133739.1|133975.8|133775.8|133935.6|133735.6|8
1728450340000|2024-10-09 05:05:40|133925.6|133725.6|133925.6|133725.6|133925.6|133725.6|133925.6|133725.6|1
1728450350000|2024-10-09 05:05:50|133918.9|133718.9|133855.1|133655.1|133918.9|133718.9|133845.6|133645.6|4
1728450370000|2024-10-09 05:06:10|133866.1|133666.1|133877.1|133677.1|133877.1|133677.1|133866.1|133666.1|3
1728450380000|2024-10-09 05:06:20|133878.1|133678.1|133878.1|133678.1|133878.1|133678.1|133878.1|133678.1|1
1728450400000|2024-10-09 05:06:40|133906.5|133706.5|133919.9|133719.9|133925.1|133725.1|133906.5|133706.5|9
1728450410000|2024-10-09 05:06:50|133925.1|133725.1|133930.1|133730.1|133930.1|133730.1|133918.9|133718.9|4
1728450420000|2024-10-09 05:07:00|133932.1|133732.1|133927.9|133727.9|133932.1|133732.1|133927.9|133727.9|3
1728450430000|2024-10-09 05:07:10|133920.9|133720.9|133892.9|133692.9|133925.1|133725.1|133892.9|133692.9|17
1728450440000|2024-10-09 05:07:20|133910|133710|133905.5|133705.5|133910.5|133710.5|133895.9|133695.9|5
1728450450000|2024-10-09 05:07:30|133906.1|133706.1|133903.4|133703.4|133912.1|133712.1|133894.9|133694.9|12
1728450460000|2024-10-09 05:07:40|133903.1|133703.1|133894.9|133694.9|133903.1|133703.1|133894.9|133694.9|4
1728450470000|2024-10-09 05:07:50|133893.9|133693.9|133882.9|133682.9|133893.9|133693.9|133882.9|133682.9|7
1728450480000|2024-10-09 05:08:00|133881.9|133681.9|133911.1|133711.1|133915|133715|133879.9|133679.9|7
1728450490000|2024-10-09 05:08:10|133925.1|133725.1|133922.4|133722.4|133925.1|133725.1|133903.6|133703.6|11
1728450500000|2024-10-09 05:08:20|133931.2|133731.2|133946.5|133746.5|133946.5|133746.5|133931.2|133731.2|5
1728450510000|2024-10-09 05:08:30|133955.1|133755.1|133955.1|133755.1|133955.1|133755.1|133947.9|133747.9|7
1728450520000|2024-10-09 05:08:40|133952.9|133752.9|133985.1|133785.1|133985.1|133785.1|133952.9|133752.9|4
1728450530000|2024-10-09 05:08:50|133986.1|133786.1|133986.1|133786.1|133986.1|133786.1|133986.1|133786.1|1
1728450540000|2024-10-09 05:09:00|133992.1|133792.1|133992.1|133792.1|133992.1|133792.1|133992.1|133792.1|1
1728450580000|2024-10-09 05:09:40|133997.1|133797.1|133998.1|133798.1|133998.1|133798.1|133995.9|133795.9|4
1728450590000|2024-10-09 05:09:50|134000.1|133800.1|134015.1|133815.1|134015.1|133815.1|134000.1|133800.1|8
1728450600000|2024-10-09 05:10:00|134016.1|133816.1|134026.1|133826.1|134026.1|133826.1|134016.1|133816.1|6
1728450610000|2024-10-09 05:10:10|134028.1|133828.1|134035.1|133835.1|134035.1|133835.1|134028.1|133828.1|5
1728450620000|2024-10-09 05:10:20|134036.1|133836.1|134043.1|133843.1|134043.1|133843.1|134036.1|133836.1|4
1728450630000|2024-10-09 05:10:30|134038.9|133838.9|134029.9|133829.9|134042.1|133842.1|134027.9|133827.9|9
1728450640000|2024-10-09 05:10:40|134037.1|133837.1|134040.9|133840.9|134041.1|133841.1|134037.1|133837.1|6
1728450650000|2024-10-09 05:10:50|134042.9|133842.9|134017|133817|134045.1|133845.1|134017|133817|10
1728450660000|2024-10-09 05:11:00|134029.1|133829.1|134004.9|133804.9|134030.1|133830.1|134004.9|133804.9|5
1728450670000|2024-10-09 05:11:10|134016.1|133816.1|134035.1|133835.1|134035.1|133835.1|134004.5|133804.5|9
1728450690000|2024-10-09 05:11:30|134018.5|133818.5|134036.1|133836.1|134036.1|133836.1|134013.5|133813.5|4
1728450700000|2024-10-09 05:11:40|134037.1|133837.1|134048.1|133848.1|134048.1|133848.1|134037.1|133837.1|2
1728450710000|2024-10-09 05:11:50|134049.1|133849.1|134049.1|133849.1|134049.1|133849.1|134049.1|133849.1|1
1728450720000|2024-10-09 05:12:00|134047.9|133847.9|134050.1|133850.1|134050.1|133850.1|134047.9|133847.9|3
1728450730000|2024-10-09 05:12:10|134049.9|133849.9|134035.9|133835.9|134049.9|133849.9|134035.9|133835.9|5
1728450740000|2024-10-09 05:12:20|134032.9|133832.9|134025.9|133825.9|134032.9|133832.9|134025.9|133825.9|4
1728450760000|2024-10-09 05:12:40|134024.9|133824.9|134021.9|133821.9|134024.9|133824.9|134021.9|133821.9|3
1728450770000|2024-10-09 05:12:50|134018.9|133818.9|134016.9|133816.9|134018.9|133818.9|134016.9|133816.9|2
1728450780000|2024-10-09 05:13:00|134015.9|133815.9|134013.9|133813.9|134015.9|133815.9|134013.9|133813.9|2
1728450790000|2024-10-09 05:13:10|134011.9|133811.9|134011.9|133811.9|134011.9|133811.9|134011.9|133811.9|1
1728450800000|2024-10-09 05:13:20|134010.9|133810.9|134010.9|133810.9|134010.9|133810.9|134010.9|133810.9|1
1728450810000|2024-10-09 05:13:30|134009.9|133809.9|134009.9|133809.9|134009.9|133809.9|134009.9|133809.9|1
1728450830000|2024-10-09 05:13:50|134007.9|133807.9|134005.9|133805.9|134007.9|133807.9|134005.9|133805.9|2
1728450840000|2024-10-09 05:14:00|134007.1|133807.1|133994.9|133794.9|134007.1|133807.1|133994.9|133794.9|2
1728450850000|2024-10-09 05:14:10|133996.1|133796.1|133998.1|133798.1|133998.1|133798.1|133996.1|133796.1|2
1728450860000|2024-10-09 05:14:20|134000.1|133800.1|133975.6|133775.6|134002.1|133802.1|133975.6|133775.6|4
1728450880000|2024-10-09 05:14:40|133996.1|133796.1|133994.9|133794.9|133998.1|133798.1|133994.9|133794.9|7
1728450890000|2024-10-09 05:14:50|133995.1|133795.1|133995.1|133795.1|133995.1|133795.1|133991.9|133791.9|3
1728450900000|2024-10-09 05:15:00|133994.9|133794.9|134006.9|133806.9|134013.1|133813.1|133994.9|133794.9|5
1728450920000|2024-10-09 05:15:20|134011.1|133811.1|134015.1|133815.1|134015.1|133815.1|134006.1|133806.1|3
1728450930000|2024-10-09 05:15:30|134008.9|133808.9|134006.9|133806.9|134016.1|133816.1|134006.9|133806.9|4
1728450940000|2024-10-09 05:15:40|134002.9|133802.9|133997.2|133797.2|134002.9|133802.9|133994.9|133794.9|4
1728450950000|2024-10-09 05:15:50|134005.1|133805.1|134005.1|133805.1|134005.1|133805.1|134005.1|133805.1|1
1728450960000|2024-10-09 05:16:00|133994.9|133794.9|134004.9|133804.9|134009.1|133809.1|133994.9|133794.9|5
1728450970000|2024-10-09 05:16:10|134011.1|133811.1|134007.9|133807.9|134011.1|133811.1|134007.9|133807.9|4
1728450980000|2024-10-09 05:16:20|134010.1|133810.1|134010.1|133810.1|134010.1|133810.1|134008.9|133808.9|3
1728450990000|2024-10-09 05:16:30|134003.9|133803.9|133997.9|133797.9|134006.1|133806.1|133997.9|133797.9|7
1728451000000|2024-10-09 05:16:40|134006.1|133806.1|133996.2|133796.2|134006.1|133806.1|133996.2|133796.2|6
1728451010000|2024-10-09 05:16:50|133997.8|133797.8|134005.1|133805.1|134005.1|133805.1|133995.9|133795.9|5
1728451020000|2024-10-09 05:17:00|134011.1|133811.1|134013.1|133813.1|134013.1|133813.1|133997.9|133797.9|8
1728451030000|2024-10-09 05:17:10|134006.9|133806.9|134001|133801|134015.9|133815.9|133998.5|133798.5|8
1728451040000|2024-10-09 05:17:20|133999|133799|134018.1|133818.1|134018.1|133818.1|133995.1|133795.1|5
1728451050000|2024-10-09 05:17:30|134001.5|133801.5|134002.2|133802.2|134028.1|133828.1|133995.1|133795.1|12
1728451060000|2024-10-09 05:17:40|134010.1|133810.1|134029.1|133829.1|134029.1|133829.1|134010.1|133810.1|8
1728451070000|2024-10-09 05:17:50|134031.1|133831.1|134026.1|133826.1|134031.1|133831.1|134018.9|133818.9|7
1728451080000|2024-10-09 05:18:00|134018.9|133818.9|134010.9|133810.9|134026.1|133826.1|134009.9|133809.9|12
1728451090000|2024-10-09 05:18:10|134012.1|133812.1|134015.9|133815.9|134017.1|133817.1|134011.9|133811.9|9
1728451100000|2024-10-09 05:18:20|134019.1|133819.1|134026.1|133826.1|134026.1|133826.1|134016.9|133816.9|4
1728451110000|2024-10-09 05:18:30|134029.1|133829.1|134035.1|133835.1|134035.1|133835.1|134019.9|133819.9|11
1728451120000|2024-10-09 05:18:40|134033.9|133833.9|134042.1|133842.1|134042.1|133842.1|134025.9|133825.9|14
1728451130000|2024-10-09 05:18:50|134035.2|133835.2|134046.1|133846.1|134046.1|133846.1|134035.2|133835.2|5
1728451140000|2024-10-09 05:19:00|134048.1|133848.1|134056.1|133856.1|134056.1|133856.1|134048.1|133848.1|4
1728451160000|2024-10-09 05:19:20|134057.1|133857.1|134057.9|133857.9|134059.1|133859.1|134057.1|133857.1|3
1728451170000|2024-10-09 05:19:30|134062.1|133862.1|134072.1|133872.1|134074.5|133874.5|134057.9|133857.9|5
1728451180000|2024-10-09 05:19:40|134073.1|133873.1|134075.1|133875.1|134075.1|133875.1|134073.1|133873.1|2
1728451190000|2024-10-09 05:19:50|134077.1|133877.1|134081.1|133881.1|134081.1|133881.1|134074.9|133874.9|4
1728451200000|2024-10-09 05:20:00|134083.1|133883.1|134081.8|133881.8|134087.1|133887.1|134074.9|133874.9|7
1728451210000|2024-10-09 05:20:10|134085.1|133885.1|134081.2|133881.2|134087.1|133887.1|134081.2|133881.2|3
1728451220000|2024-10-09 05:20:20|134083.8|133883.8|134086|133886|134086|133886|134083.8|133883.8|3
1728451230000|2024-10-09 05:20:30|134085.5|133885.5|134085.1|133885.1|134085.5|133885.5|134084.5|133884.5|4
1728451240000|2024-10-09 05:20:40|134084.1|133884.1|134086|133886|134086|133886|134084.1|133884.1|2
1728451250000|2024-10-09 05:20:50|134087|133887|134085.5|133885.5|134087|133939|134036.5|133885.5|6
1728451260000|2024-10-09 05:21:00|134085.1|133885.1|134027|133927|134085.1|133928.5|134027|133883.5|8
1728451270000|2024-10-09 05:21:10|134026.5|133926.5|134074.5|133874.5|134075.1|133927.5|134026.5|133864.9|7
1728451280000|2024-10-09 05:21:20|134075.5|133875.5|134075.5|133875.5|134075.5|133875.5|134075.5|133875.5|1
1728451290000|2024-10-09 05:21:30|134075.1|133875.1|134077.1|133877.1|134077.1|133877.1|134073.5|133873.5|4
1728451310000|2024-10-09 05:21:50|134069.2|133869.2|134070.8|133870.8|134070.8|133870.8|134069.2|133869.2|2
1728451320000|2024-10-09 05:22:00|134077.1|133877.1|134071.8|133871.8|134077.1|133877.1|134070.2|133870.2|5
1728451330000|2024-10-09 05:22:10|134075.1|133875.1|134069.2|133869.2|134075.1|133875.1|134069.2|133869.2|5
1728451340000|2024-10-09 05:22:20|134068.2|133868.2|134075.1|133875.1|134075.1|133875.1|134067.2|133867.2|9
1728451350000|2024-10-09 05:22:30|134073.5|133873.5|134081.8|133881.8|134084.5|133884.5|134073.5|133873.5|8
1728451360000|2024-10-09 05:22:40|134086.1|133886.1|134077.2|133877.2|134086.1|133886.1|134077.2|133877.2|4
1728451370000|2024-10-09 05:22:50|134079.1|133879.1|134068.9|133868.9|134079.1|133879.1|134068.9|133868.9|6
1728451380000|2024-10-09 05:23:00|134079.1|133879.1|134067.9|133867.9|134079.1|133879.1|134067.9|133867.9|2
1728451390000|2024-10-09 05:23:10|134072.8|133872.8|134071.2|133871.2|134072.8|133872.8|134071.2|133871.2|2
1728451400000|2024-10-09 05:23:20|134069.2|133869.2|134067.1|133867.1|134074.1|133874.1|134052.9|133852.9|13
1728451410000|2024-10-09 05:23:30|134064.1|133864.1|134060.1|133860.1|134064.1|133864.1|134054.9|133854.9|13
1728451420000|2024-10-09 05:23:40|134053.9|133853.9|134059.1|133859.1|134061.1|133861.1|134050.9|133850.9|8
1728451430000|2024-10-09 05:23:50|134050.9|133850.9|134046.9|133846.9|134060.1|133860.1|134038.9|133838.9|14
1728451440000|2024-10-09 05:24:00|134047.1|133847.1|134038.9|133838.9|134047.1|133847.1|134038.9|133838.9|11
1728451450000|2024-10-09 05:24:10|134034.9|133834.9|134029.9|133829.9|134034.9|133834.9|134029.9|133829.9|2
1728451460000|2024-10-09 05:24:20|134028.9|133828.9|134026.9|133826.9|134028.9|133828.9|134026.9|133826.9|2
1728451470000|2024-10-09 05:24:30|134024.9|133824.9|134025.1|133825.1|134025.1|133825.1|134015.9|133815.9|7
1728451480000|2024-10-09 05:24:40|134014.9|133814.9|134017.8|133817.8|134025.1|133825.1|134014.9|133814.9|4
1728451490000|2024-10-09 05:24:50|134016.1|133816.1|134025.1|133825.1|134025.1|133825.1|134015.1|133815.1|3
1728451500000|2024-10-09 05:25:00|134017.2|133817.2|134015.1|133815.1|134017.2|133817.2|134015.1|133815.1|3
1728451510000|2024-10-09 05:25:10|134014|133814|133992.9|133792.9|134014|133814|133992.9|133792.9|5
1728451520000|2024-10-09 05:25:20|133998.8|133798.8|133997.2|133797.2|133998.8|133798.8|133997.2|133797.2|4
1728451530000|2024-10-09 05:25:30|133997.8|133797.8|133963.9|133763.9|133997.8|133797.8|133963.9|133763.9|9
1728451540000|2024-10-09 05:25:40|133975.1|133775.1|133977.2|133777.2|133978.8|133778.8|133965.9|133765.9|12
1728451550000|2024-10-09 05:25:50|133984.5|133784.5|133984.5|133784.5|133985.5|133785.5|133984.5|133784.5|3
1728451560000|2024-10-09 05:26:00|133983.5|133783.5|133978.8|133778.8|133985.1|133785.1|133977.3|133777.3|4
1728451570000|2024-10-09 05:26:10|133977.3|133777.3|133978.8|133778.8|133985.1|133785.1|133977.3|133777.3|7
1728451580000|2024-10-09 05:26:20|133977.2|133777.2|133975.1|133775.1|133977.2|133777.2|133975.1|133775.1|3
1728451590000|2024-10-09 05:26:30|133973.5|133773.5|133971.5|133771.5|133973.5|133773.5|133971.5|133771.5|3
1728451600000|2024-10-09 05:26:40|133970|133770|133969|133769|133970|133770|133969|133769|2
1728451610000|2024-10-09 05:26:50|133970|133770|133920|133820|133970|133820|133919|133770|4
1728451620000|2024-10-09 05:27:00|133921|133821|133920|133820|133921|133821|133920|133820|2
1728451630000|2024-10-09 05:27:10|133921|133821|133919.5|133819.5|133921|133821|133918.5|133818.5|4
1728451640000|2024-10-09 05:27:20|133918.5|133818.5|133919|133819|133919|133819|133918.5|133818.5|2
1728451650000|2024-10-09 05:27:30|133918|133818|133918|133818|133918|133818|133918|133818|1
1728451680000|2024-10-09 05:28:00|133919.5|133819.5|133928.5|133828.5|133931.5|133831.5|133919.5|133819.5|6
1728451690000|2024-10-09 05:28:10|133929|133829|133936|133836|133936|133836|133929|133829|3
1728451700000|2024-10-09 05:28:20|133935.1|133835.1|133946|133846|133994.5|133846|133935.1|133788.1|8
1728451710000|2024-10-09 05:28:30|133943.5|133843.5|133943.5|133843.5|133943.5|133843.5|133943.5|133843.5|1
1728451720000|2024-10-09 05:28:40|133944|133844|133944|133844|133944|133844|133944|133844|1
1728451730000|2024-10-09 05:28:50|133994.5|133794.5|133994.5|133794.5|133994.5|133794.5|133994.5|133794.5|1
1728451740000|2024-10-09 05:29:00|133996.1|133796.1|134002.9|133802.9|134008.1|133808.1|133992.9|133792.9|11
1728451750000|2024-10-09 05:29:10|134008.1|133808.1|134000.9|133800.9|134010.1|133810.1|133998.9|133798.9|8
1728451760000|2024-10-09 05:29:20|134006.1|133806.1|133999.9|133799.9|134006.1|133806.1|133999.9|133799.9|2
1728451770000|2024-10-09 05:29:30|134005.1|133805.1|134005.1|133805.1|134005.1|133805.1|134005.1|133805.1|1
1728451780000|2024-10-09 05:29:40|134008.1|133808.1|134010.1|133810.1|134010.1|133810.1|134008.1|133808.1|2
1728451790000|2024-10-09 05:29:50|134012.1|133812.1|134011.8|133811.8|134014.1|133814.1|134001.9|133801.9|6
1728451800000|2024-10-09 05:30:00|134016.1|133816.1|134017.5|133817.5|134017.5|133817.5|134003.9|133803.9|8
1728451810000|2024-10-09 05:30:10|134016.5|133816.5|134015.2|133815.2|134017.1|133817.1|134015.2|133815.2|4
1728451820000|2024-10-09 05:30:20|134014.2|133814.2|134017.5|133817.5|134017.5|133817.5|134013.2|133813.2|7
1728451830000|2024-10-09 05:30:30|134016.2|133816.2|134013.2|133813.2|134016.2|133816.2|134013.2|133813.2|4
1728451840000|2024-10-09 05:30:40|134013.8|133813.8|134014.5|133814.5|134015.1|133815.1|134012.2|133812.2|9
1728451850000|2024-10-09 05:30:50|134016.1|133816.1|134017.5|133817.5|134017.5|133817.5|134016.1|133816.1|3
1728451860000|2024-10-09 05:31:00|134018.1|133818.1|134018.1|133818.1|134018.1|133818.1|134018.1|133818.1|1
1728451870000|2024-10-09 05:31:10|134019.8|133819.8|134022.1|133822.1|134022.1|133822.1|134019.8|133819.8|2
1728451880000|2024-10-09 05:31:20|134022.5|133822.5|134021.5|133821.5|134023.5|133823.5|134021.5|133821.5|6
1728451890000|2024-10-09 05:31:30|134022.5|133822.5|134016.2|133816.2|134022.5|133822.5|134016.2|133816.2|6
1728451900000|2024-10-09 05:31:40|134014.5|133814.5|134009.1|133809.1|134014.5|133814.5|134004.2|133804.2|12
1728451910000|2024-10-09 05:31:50|133997.9|133797.9|133995.9|133795.9|134008.1|133808.1|133995.9|133795.9|6
1728451920000|2024-10-09 05:32:00|133940.5|133840.5|133965.1|133765.1|133972.8|133840.5|133926.5|133765.1|7
1728451940000|2024-10-09 05:32:20|133920|133820|133920|133820|133920|133820|133920|133820|1
1728452010000|2024-10-09 05:33:30|133921.5|133821.5|133921.5|133821.5|133921.5|133821.5|133921.5|133821.5|1
1728452020000|2024-10-09 05:33:40|133968.5|133768.5|133948.1|133748.1|133968.5|133768.5|133940.9|133740.9|12
1728452030000|2024-10-09 05:33:50|133947.9|133747.9|133947.1|133747.1|133948.1|133748.1|133944.9|133744.9|4
1728452040000|2024-10-09 05:34:00|133940.9|133740.9|133950.1|133750.1|133952.1|133752.1|133940.9|133740.9|11
1728452050000|2024-10-09 05:34:10|133942.9|133742.9|133936.9|133736.9|133950.1|133750.1|133935.9|133735.9|9
1728452060000|2024-10-09 05:34:20|133946.1|133746.1|133938.8|133738.8|133946.1|133746.1|133933.9|133733.9|5
1728452070000|2024-10-09 05:34:30|133936.2|133736.2|133935.1|133735.1|133938.8|133738.8|133935.1|133735.1|5
1728452080000|2024-10-09 05:34:40|133880|133780|133964|133764|133964|133780|133871.2|133734.5|12
1728452090000|2024-10-09 05:34:50|133967.8|133767.8|133984.1|133784.1|133984.1|133784.1|133964|133764|8
1728452100000|2024-10-09 05:35:00|133984|133784|133984|133784|133984|133784|133984|133784|1
1728452110000|2024-10-09 05:35:10|133984.5|133784.5|133984.5|133784.5|133984.5|133784.5|133984.5|133784.5|1
1728452120000|2024-10-09 05:35:20|133985.1|133785.1|133974.5|133774.5|133985.1|133785.1|133974.5|133774.5|5
1728452160000|2024-10-09 05:36:00|133977.8|133777.8|133985.1|133785.1|133985.1|133785.1|133977.2|133777.2|3
1728452170000|2024-10-09 05:36:10|133986.1|133786.1|133976.5|133776.5|133986.1|133786.1|133974.9|133774.9|7
1728452180000|2024-10-09 05:36:20|133986.1|133786.1|133982.9|133782.9|133987.8|133787.8|133977|133777|6
1728452190000|2024-10-09 05:36:30|133995.1|133795.1|133984.9|133784.9|133995.1|133795.1|133984.9|133784.9|2
1728452200000|2024-10-09 05:36:40|133995.1|133795.1|133985.9|133785.9|133995.1|133795.1|133985.9|133785.9|2
1728452210000|2024-10-09 05:36:50|133989.1|133789.1|133982.8|133782.8|133990.1|133790.1|133976.9|133776.9|10
1728452220000|2024-10-09 05:37:00|133981.2|133781.2|133978.2|133778.2|133985.1|133785.1|133978.2|133778.2|7
1728452230000|2024-10-09 05:37:10|133975|133775|133963.1|133763.1|133975|133775|133954.9|133754.9|5
1728452240000|2024-10-09 05:37:20|133953.9|133753.9|133960.8|133760.8|133962.2|133762.2|133953.9|133753.9|5
1728452250000|2024-10-09 05:37:30|133960.2|133760.2|133958|133758|133967.1|133767.1|133958|133758|7
1728452260000|2024-10-09 05:37:40|133951.2|133751.2|133948|133748|133951.8|133751.8|133948|133748|6
1728452270000|2024-10-09 05:37:50|133949.8|133749.8|133957.1|133757.1|133957.1|133757.1|133949.8|133749.8|3
1728452280000|2024-10-09 05:38:00|133946.9|133746.9|133950.8|133750.8|133950.8|133750.8|133946.9|133746.9|7
1728452290000|2024-10-09 05:38:10|133948.2|133748.2|133963.1|133763.1|133963.1|133763.1|133948.2|133748.2|8
1728452300000|2024-10-09 05:38:20|133967.8|133767.8|133964.9|133764.9|133975.1|133775.1|133964.9|133764.9|3
1728452310000|2024-10-09 05:38:30|133975.1|133775.1|133965|133765|133975.1|133775.1|133964.9|133764.9|3
1728452360000|2024-10-09 05:39:20|133965.5|133765.5|133966.5|133766.5|133966.5|133766.5|133965.5|133765.5|4
1728452370000|2024-10-09 05:39:30|133913.5|133813.5|133972.1|133772.1|133973.5|133816.5|133913.5|133767.5|7
1728452380000|2024-10-09 05:39:40|133971.5|133771.5|133966.5|133766.5|133972.5|133772.5|133966.5|133766.5|5
1728452390000|2024-10-09 05:39:50|133906.5|133806.5|133973.1|133773.1|133973.1|133816.5|133906.5|133768.5|7
1728452400000|2024-10-09 05:40:00|133973.5|133773.5|133974.1|133774.1|133974.1|133774.1|133971.2|133771.2|4
1728452410000|2024-10-09 05:40:10|133975.1|133775.1|133995.1|133795.1|133995.1|133795.1|133975.1|133775.1|16
1728452420000|2024-10-09 05:40:20|133998.1|133798.1|134003.1|133803.1|134003.1|133803.1|133997.9|133797.9|5
1728452430000|2024-10-09 05:40:30|133994.9|133794.9|133986.5|133786.5|134007.1|133807.1|133986.5|133786.5|15
1728452440000|2024-10-09 05:40:40|133990.8|133790.8|134003.1|133803.1|134003.1|133803.1|133990.8|133790.8|5
1728452450000|2024-10-09 05:40:50|134002.9|133802.9|134002.9|133802.9|134009.1|133809.1|133999.9|133799.9|10
1728452460000|2024-10-09 05:41:00|134010.1|133810.1|134010.1|133810.1|134010.1|133810.1|134002.9|133802.9|9
1728452470000|2024-10-09 05:41:10|133998.9|133798.9|134003.1|133803.1|134005.1|133805.1|133998.9|133798.9|4
1728452490000|2024-10-09 05:41:30|134005.1|133805.1|134002.1|133802.1|134005.1|133805.1|134002.1|133802.1|4
1728452500000|2024-10-09 05:41:40|133998.9|133798.9|133998.9|133798.9|134002.1|133802.1|133998.9|133798.9|3
1728452510000|2024-10-09 05:41:50|134000.1|133800.1|134001.1|133801.1|134002.1|133802.1|134000.1|133800.1|5
1728452520000|2024-10-09 05:42:00|134003.1|133803.1|134003.1|133803.1|134005.1|133805.1|134003.1|133803.1|3
1728452530000|2024-10-09 05:42:10|133996.9|133796.9|134005.1|133805.1|134005.1|133805.1|133996.9|133796.9|6
1728452540000|2024-10-09 05:42:20|133996.9|133796.9|134001.9|133801.9|134006.1|133806.1|133994.9|133794.9|14
1728452550000|2024-10-09 05:42:30|134009.8|133809.8|134011.5|133811.5|134012.1|133812.1|134001.9|133801.9|10
1728452560000|2024-10-09 05:42:40|134014.1|133814.1|134011.5|133811.5|134014.1|133814.1|134011.5|133811.5|2
1728452570000|2024-10-09 05:42:50|134015.5|133815.5|134010.2|133810.2|134015.5|133815.5|134010.2|133810.2|5
1728452580000|2024-10-09 05:43:00|134011.5|133811.5|134009.2|133809.2|134016.1|133816.1|134009.2|133809.2|5
1728452590000|2024-10-09 05:43:10|134013.1|133813.1|134003.1|133803.1|134013.1|133813.1|133997.9|133797.9|6
1728452600000|2024-10-09 05:43:20|133997.9|133797.9|134005.1|133805.1|134005.1|133805.1|133992.9|133792.9|9
1728452610000|2024-10-09 05:43:30|133992.9|133792.9|133991.9|133791.9|134011.1|133811.1|133991.9|133791.9|14
1728452620000|2024-10-09 05:43:40|133998.8|133798.8|133995.8|133795.8|134005.1|133805.1|133990.9|133790.9|15
1728452630000|2024-10-09 05:43:50|134002.1|133802.1|133995.2|133795.2|134002.1|133802.1|133993.2|133793.2|5
1728452640000|2024-10-09 05:44:00|134003.1|133803.1|133998.1|133798.1|134003.1|133803.1|133997.2|133797.2|4
1728452650000|2024-10-09 05:44:10|133996.2|133796.2|134012.2|133812.2|134014.1|133814.1|133996.2|133796.2|7
1728452660000|2024-10-09 05:44:20|134014.1|133814.1|134014.1|133814.1|134015.1|133815.1|134014.1|133814.1|3
1728452670000|2024-10-09 05:44:30|134012.2|133812.2|134013.5|133813.5|134013.5|133813.5|134012.2|133812.2|3
1728452680000|2024-10-09 05:44:40|134011.8|133811.8|134014.1|133814.1|134014.1|133814.1|134011.8|133811.8|3
1728452690000|2024-10-09 05:44:50|134012.2|133812.2|134014.5|133814.5|134014.5|133814.5|134012.2|133812.2|6
1728452700000|2024-10-09 05:45:00|134016|133816|134017.5|133817.5|134017.5|133817.5|134010.2|133810.2|7
1728452710000|2024-10-09 05:45:10|133968.5|133868.5|133968.5|133868.5|133968.5|133868.5|133967.5|133867.5|4
1728452720000|2024-10-09 05:45:20|133967.5|133867.5|133968.5|133868.5|133968.5|133868.5|133967.5|133867.5|2
1728452730000|2024-10-09 05:45:30|133967.5|133867.5|133969.5|133869.5|134017|133869.5|133967.5|133812.8|5
1728452750000|2024-10-09 05:45:50|133969|133869|133969|133869|133969|133869|133969|133869|1
1728452760000|2024-10-09 05:46:00|133966|133866|133966|133866|133966|133866|133966|133866|1
1728452770000|2024-10-09 05:46:10|133967|133867|133967|133867|133967|133867|133967|133867|1
1728452820000|2024-10-09 05:47:00|133966|133866|133964|133864|133966.5|133866.5|133964|133864|3
1728452830000|2024-10-09 05:47:10|134002.9|133802.9|134010.1|133810.1|134010.1|133810.1|133994.9|133794.9|10
1728452840000|2024-10-09 05:47:20|133999.9|133799.9|133984.9|133784.9|134010.1|133810.1|133984.9|133784.9|13
1728452850000|2024-10-09 05:47:30|133995.1|133795.1|133995.1|133795.1|133995.1|133795.1|133988.2|133788.2|3
1728452860000|2024-10-09 05:47:40|133988.2|133788.2|133986.5|133786.5|133988.2|133788.2|133986.5|133786.5|3
1728452870000|2024-10-09 05:47:50|133987.8|133787.8|133985.5|133785.5|133987.8|133787.8|133985.5|133785.5|2
1728452880000|2024-10-09 05:48:00|133986.5|133786.5|133984|133784|133986.5|133786.5|133983|133783|5
1728452890000|2024-10-09 05:48:10|133985.1|133785.1|133984|133784|133985.1|133785.1|133984|133784|2
1728452900000|2024-10-09 05:48:20|133985.1|133785.1|133986.1|133786.1|133987.8|133787.8|133985.1|133785.1|8
1728452910000|2024-10-09 05:48:30|133985.1|133785.1|133950|133850|133986.5|133850|133946.5|133785.1|6
1728452930000|2024-10-09 05:48:50|133951.5|133851.5|133951.5|133851.5|133951.5|133851.5|133951.5|133851.5|1
1728452940000|2024-10-09 05:49:00|133952.1|133852.1|133963.5|133863.5|133963.5|133863.5|133952.1|133852.1|5
1728452950000|2024-10-09 05:49:10|133964|133864|134015.1|133815.1|134015.1|133864|133964|133814.5|3
1728452970000|2024-10-09 05:49:30|134017.1|133817.1|134004.9|133804.9|134017.1|133817.1|134004.9|133804.9|2
1728452980000|2024-10-09 05:49:40|134009.8|133809.8|134011.2|133811.2|134016.1|133816.1|134009.8|133809.8|5
1728452990000|2024-10-09 05:49:50|134013.1|133813.1|134014.5|133814.5|134014.5|133814.5|134013.1|133813.1|3
1728453000000|2024-10-09 05:50:00|134014.1|133814.1|134015.1|133815.1|134015.1|133815.1|134014.1|133814.1|2
1728453010000|2024-10-09 05:50:10|134016|133816|134016|133816|134016|133816|134016|133816|1
1728453020000|2024-10-09 05:50:20|134017.1|133817.1|134027.2|133827.2|134027.2|133827.2|134017.1|133817.1|3
1728453030000|2024-10-09 05:50:30|134027.8|133827.8|134028.8|133828.8|134028.8|133828.8|134027.8|133827.8|2
1728453040000|2024-10-09 05:50:40|134028.2|133828.2|134035.1|133835.1|134035.1|133835.1|134028.2|133828.2|2
1728453050000|2024-10-09 05:50:50|134029.2|133829.2|134033.1|133833.1|134033.1|133833.1|134029.2|133829.2|4
1728453060000|2024-10-09 05:51:00|134032.5|133832.5|134032.5|133832.5|134033.5|133833.5|134032.5|133832.5|3
1728453070000|2024-10-09 05:51:10|134033.5|133833.5|134032.5|133832.5|134033.5|133833.5|134032.5|133832.5|2
1728453080000|2024-10-09 05:51:20|134033.5|133833.5|134033.5|133833.5|134033.5|133833.5|134033.5|133833.5|1
1728453090000|2024-10-09 05:51:30|134034.5|133834.5|134044.1|133844.1|134044.1|133844.1|134032.9|133832.9|5
1728453100000|2024-10-09 05:51:40|134032.9|133832.9|134035.2|133835.2|134043.1|133843.1|134032.9|133832.9|3
1728453110000|2024-10-09 05:51:50|134035.8|133835.8|134033.5|133833.5|134035.8|133835.8|134033.5|133833.5|2
1728453120000|2024-10-09 05:52:00|134034.1|133834.1|134030.1|133830.1|134034.1|133834.1|134030.1|133830.1|7
1728453130000|2024-10-09 05:52:10|134031.5|133831.5|134028.5|133828.5|134032.5|133832.5|134028.5|133828.5|4
1728453140000|2024-10-09 05:52:20|134027.5|133827.5|134025.5|133825.5|134027.5|133827.5|134025.5|133825.5|4
1728453150000|2024-10-09 05:52:30|134026.1|133826.1|134030.5|133830.5|134030.5|133830.5|134026.1|133826.1|4
1728453160000|2024-10-09 05:52:40|134031.1|133831.1|134032.5|133832.5|134034.5|133834.5|134031.1|133831.1|4
1728453170000|2024-10-09 05:52:50|134033.1|133833.1|134030|133830|134033.1|133833.1|134030|133830|4
1728453180000|2024-10-09 05:53:00|134034.8|133834.8|134045.1|133845.1|134046.5|133846.5|134034.8|133834.8|8
1728453190000|2024-10-09 05:53:10|134054.1|133854.1|134042.9|133842.9|134054.1|133854.1|134042.9|133842.9|2
1728453200000|2024-10-09 05:53:20|134050.8|133850.8|134052.1|133852.1|134052.1|133852.1|134049.2|133849.2|4
1728453210000|2024-10-09 05:53:30|134053.1|133853.1|134053.1|133853.1|134053.1|133853.1|134053.1|133853.1|1
1728453240000|2024-10-09 05:54:00|134052.1|133852.1|134052.1|133852.1|134052.1|133852.1|134052.1|133852.1|1
1728453250000|2024-10-09 05:54:10|134050.2|133850.2|134052.2|133852.2|134053.8|133853.8|134050.2|133850.2|4
1728453260000|2024-10-09 05:54:20|134053.5|133853.5|134053.5|133853.5|134053.5|133853.5|134053.5|133853.5|1
1728453270000|2024-10-09 05:54:30|134052.2|133852.2|134055.1|133855.1|134055.1|133855.1|134052.2|133852.2|3
1728453280000|2024-10-09 05:54:40|134056.5|133856.5|134057.5|133857.5|134057.5|133857.5|134056.5|133856.5|2
1728453290000|2024-10-09 05:54:50|134008.5|133908.5|134063.5|133863.5|134063.5|133908.5|134008.5|133863.5|2
1728453300000|2024-10-09 05:55:00|134066.5|133866.5|134018.5|133918.5|134066.5|133918.5|134018.5|133866.5|2
1728453310000|2024-10-09 05:55:10|134078.1|133878.1|134083.5|133883.5|134087.1|133887.1|134078.1|133878.1|6
1728453320000|2024-10-09 05:55:20|134084.5|133884.5|134076.2|133876.2|134084.5|133884.5|134076.2|133876.2|2
1728453330000|2024-10-09 05:55:30|134076.1|133876.1|134065.9|133865.9|134079.1|133879.1|134065.9|133865.9|4
1728453340000|2024-10-09 05:55:40|134070.1|133870.1|134074.1|133874.1|134074.1|133874.1|134070.1|133870.1|4
1728453350000|2024-10-09 05:55:50|134065.9|133865.9|134071.1|133871.1|134074.1|133874.1|134065.9|133865.9|11
1728453360000|2024-10-09 05:56:00|134074.1|133874.1|134074.1|133874.1|134074.1|133874.1|134074.1|133874.1|1
1728453370000|2024-10-09 05:56:10|134065.9|133865.9|134074.1|133874.1|134074.1|133874.1|134065.9|133865.9|2
1728453410000|2024-10-09 05:56:50|134071.5|133871.5|134071.1|133871.1|134071.5|133871.5|134065.2|133865.2|5
1728453420000|2024-10-09 05:57:00|134065.2|133865.2|134071.1|133871.1|134074.1|133874.1|134059.9|133859.9|18
1728453430000|2024-10-09 05:57:10|134062.5|133862.5|134063.9|133863.9|134068.1|133868.1|134057.2|133857.2|5
1728453440000|2024-10-09 05:57:20|134071.8|133871.8|134074.1|133874.1|134075.5|133875.5|134071.8|133871.8|6
1728453450000|2024-10-09 05:57:30|134073.2|133873.2|134075.2|133875.2|134078.1|133878.1|134073.2|133873.2|5
1728453460000|2024-10-09 05:57:40|134080.1|133880.1|134080.1|133880.1|134081.1|133881.1|134068.9|133868.9|6
1728453480000|2024-10-09 05:58:00|134075.2|133875.2|134081.1|133881.1|134081.1|133881.1|134075.2|133875.2|2
1728453500000|2024-10-09 05:58:20|134028|133928|134075.2|133875.2|134077.8|133928|134028|133875.2|6
1728453510000|2024-10-09 05:58:30|134075.8|133875.8|134075.8|133875.8|134075.8|133875.8|134075.8|133875.8|1
1728453530000|2024-10-09 05:58:50|134073.2|133873.2|134073.2|133873.2|134073.2|133873.2|134073.2|133873.2|1
1728453540000|2024-10-09 05:59:00|134072.1|133872.1|134069.5|133869.5|134072.1|133872.1|134069.5|133869.5|2
1728453550000|2024-10-09 05:59:10|134070.5|133870.5|134070.5|133870.5|134070.5|133870.5|134070.5|133870.5|1
1728453570000|2024-10-09 05:59:30|134019|133919|134019|133919|134019|133919|134019|133919|1
1728453590000|2024-10-09 05:59:50|134017.1|133917.1|134017.1|133917.1|134017.1|133917.1|134017.1|133917.1|1
1728453600000|2024-10-09 06:00:00|134065.3|133865.3|134063.5|133863.5|134070.1|133870.1|134063.3|133863.3|5
1728453610000|2024-10-09 06:00:10|134065|133865|134063.5|133863.5|134066.8|133866.8|134063.5|133863.5|8
1728453620000|2024-10-09 06:00:20|134063|133863|134012|133912|134063|133913|134012|133863|4
1728453630000|2024-10-09 06:00:30|134011.5|133911.5|134011.5|133911.5|134011.5|133911.5|134011.5|133911.5|1
1728453640000|2024-10-09 06:00:40|134010.5|133910.5|134010.5|133910.5|134010.5|133910.5|134010.5|133910.5|1
1728453660000|2024-10-09 06:01:00|134011.5|133911.5|134012.5|133912.5|134012.5|133912.5|134011.5|133911.5|2
1728453670000|2024-10-09 06:01:10|134013.1|133913.1|134064.8|133864.8|134064.8|133913.1|134013.1|133864.8|2
1728453680000|2024-10-09 06:01:20|134072.1|133872.1|134063.9|133863.9|134074.1|133874.1|134063.9|133863.9|7
1728453690000|2024-10-09 06:01:30|134074.1|133874.1|134066.1|133866.1|134074.1|133874.1|134066.1|133866.1|6
1728453700000|2024-10-09 06:01:40|134065|133865|134015.5|133915.5|134065|133916|134015|133865|4
1728453710000|2024-10-09 06:01:50|134016.5|133916.5|134015|133915|134016.5|133916.5|134015|133915|2
1728453720000|2024-10-09 06:02:00|134014.5|133914.5|134014.5|133914.5|134014.5|133914.5|134014.5|133914.5|1
1728453730000|2024-10-09 06:02:10|134016|133916|134064.1|133864.1|134066.1|133916|134016|133864.1|3
1728453740000|2024-10-09 06:02:20|134062.2|133862.2|134053.1|133853.1|134062.8|133862.8|134053.1|133853.1|8
1728453750000|2024-10-09 06:02:30|134052.1|133852.1|134050.1|133850.1|134052.1|133852.1|134050.1|133850.1|3
1728453760000|2024-10-09 06:02:40|134048.5|133848.5|134048.5|133848.5|134048.5|133848.5|134048.5|133848.5|1
1728453770000|2024-10-09 06:02:50|134049.5|133849.5|134047.1|133847.1|134049.5|133849.5|134047.1|133847.1|3
1728453790000|2024-10-09 06:03:10|134043.5|133843.5|134043.5|133843.5|134043.5|133843.5|134043.5|133843.5|1
1728453800000|2024-10-09 06:03:20|134045.8|133845.8|134045.8|133845.8|134045.8|133845.8|134045.8|133845.8|1
1728453810000|2024-10-09 06:03:30|134046.5|133846.5|134046.5|133846.5|134046.5|133846.5|134046.5|133846.5|1
1728453820000|2024-10-09 06:03:40|134046.8|133846.8|134045.3|133845.3|134046.8|133846.8|134045.3|133845.3|2
1728453830000|2024-10-09 06:03:50|134044.2|133844.2|134045.8|133845.8|134045.8|133845.8|134044.2|133844.2|2
1728453840000|2024-10-09 06:04:00|134044.2|133844.2|134044.2|133844.2|134044.2|133844.2|134044.2|133844.2|1
1728453850000|2024-10-09 06:04:10|134045.8|133845.8|133985.5|133885.5|134045.8|133888|133985.5|133844.2|4
1728453870000|2024-10-09 06:04:30|133985|133885|134005|133905|134005.5|133905.5|133985|133885|7
1728453880000|2024-10-09 06:04:40|134004|133904|133994.5|133894.5|134004|133904|133994.5|133894.5|5
1728453890000|2024-10-09 06:04:50|133993.1|133893.1|133995|133895|133995|133895|133993.1|133893.1|3
1728453900000|2024-10-09 06:05:00|133994|133894|133993.5|133893.5|133994|133894|133992.5|133892.5|3
1728453910000|2024-10-09 06:05:10|133992.5|133892.5|133992.5|133892.5|133992.5|133892.5|133992.5|133892.5|1
1728453920000|2024-10-09 06:05:20|133989.1|133889.1|134022.9|133822.9|134029.2|133889.1|133985|133822.9|7
1728453930000|2024-10-09 06:05:30|134025.1|133825.1|134026.1|133826.1|134026.1|133826.1|134025.1|133825.1|2
1728453940000|2024-10-09 06:05:40|134020.9|133820.9|134025.1|133825.1|134025.1|133825.1|134016.9|133816.9|4
1728453950000|2024-10-09 06:05:50|134014.5|133814.5|134004.9|133804.9|134014.5|133814.5|134004.9|133804.9|2
1728453960000|2024-10-09 06:06:00|134015.1|133815.1|134003.9|133803.9|134015.1|133815.1|134003.9|133803.9|2
1728453970000|2024-10-09 06:06:10|134008.8|133808.8|134004.9|133804.9|134015.1|133815.1|134004.9|133804.9|3
1728453980000|2024-10-09 06:06:20|134015.1|133815.1|134006.5|133806.5|134015.1|133815.1|134006.5|133806.5|3
1728453990000|2024-10-09 06:06:30|134008.8|133808.8|134006.1|133806.1|134008.8|133808.8|134006.1|133806.1|3
1728454000000|2024-10-09 06:06:40|134005|133805|134006.5|133806.5|134006.5|133806.5|134005|133805|2
1728454010000|2024-10-09 06:06:50|134008.8|133808.8|134008.2|133808.2|134008.8|133808.8|134008.2|133808.2|2
1728454020000|2024-10-09 06:07:00|134015.1|133815.1|134014.8|133814.8|134016|133816|134013.3|133813.3|5
1728454030000|2024-10-09 06:07:10|134015.8|133815.8|134025.1|133825.1|134028.1|133828.1|134015.8|133815.8|8
1728454050000|2024-10-09 06:07:30|134017.2|133817.2|134018.8|133818.8|134018.8|133818.8|134017.2|133817.2|2
1728454060000|2024-10-09 06:07:40|134019.5|133819.5|134026.9|133826.9|134035.1|133835.1|134019.5|133819.5|5
1728454070000|2024-10-09 06:07:50|134034.1|133834.1|134034.1|133834.1|134034.1|133834.1|134034.1|133834.1|1
1728454080000|2024-10-09 06:08:00|134037.1|133837.1|133967.1|133867.1|134037.1|133871|133967.1|133824.9|5
1728454090000|2024-10-09 06:08:10|133966.5|133866.5|134041.1|133841.1|134041.1|133867.5|133966.5|133823.5|9
1728454100000|2024-10-09 06:08:20|134030.9|133830.9|133995.5|133895.5|134041.1|133895.5|133980.5|133825.1|14
1728454110000|2024-10-09 06:08:30|134038.9|133838.9|134036.5|133836.5|134050.5|133850.5|134036.5|133836.5|14
1728454120000|2024-10-09 06:08:40|134044.1|133844.1|134040.9|133840.9|134051.1|133851.1|134033.9|133833.9|8
1728454130000|2024-10-09 06:08:50|134053|133853|134056.5|133856.5|134057.8|133857.8|134053|133853|3
1728454140000|2024-10-09 06:09:00|134057.8|133857.8|134057.8|133857.8|134057.8|133857.8|134057.8|133857.8|1
1728454150000|2024-10-09 06:09:10|134058.5|133858.5|134058.5|133858.5|134058.5|133858.5|134058.5|133858.5|1
1728454160000|2024-10-09 06:09:20|134058.8|133858.8|134058.8|133858.8|134058.8|133858.8|134058.8|133858.8|1
1728454170000|2024-10-09 06:09:30|134059.1|133859.1|134059.5|133859.5|134060.5|133860.5|134058.5|133858.5|7
1728454180000|2024-10-09 06:09:40|134062.5|133862.5|134079.2|133879.2|134079.2|133879.2|134062.5|133862.5|4
1728454190000|2024-10-09 06:09:50|134077.8|133877.8|134079.5|133879.5|134079.5|133879.5|134077.8|133877.8|2
1728454200000|2024-10-09 06:10:00|134077.3|133877.3|134078.5|133878.5|134078.5|133878.5|134077.3|133877.3|2
1728454210000|2024-10-09 06:10:10|134103.5|133903.5|134100.5|133900.5|134125.1|133925.1|134080.5|133880.5|15
1728454220000|2024-10-09 06:10:20|134095.1|133895.1|134106.5|133906.5|134106.5|133906.5|134090|133890|8
1728454230000|2024-10-09 06:10:30|134106.1|133906.1|134100.9|133900.9|134106.1|133906.1|134092.9|133892.9|6
1728454240000|2024-10-09 06:10:40|134105.1|133905.1|134101.9|133901.9|134112.1|133912.1|134100.9|133900.9|6
1728454250000|2024-10-09 06:10:50|134107.1|133907.1|134095.2|133895.2|134107.1|133907.1|134095.2|133895.2|5
1728454260000|2024-10-09 06:11:00|134094.5|133894.5|134100.9|133900.9|134102.1|133902.1|134094.5|133894.5|4
1728454270000|2024-10-09 06:11:10|134102.1|133902.1|134095.2|133895.2|134102.1|133902.1|134095.2|133895.2|2
1728454280000|2024-10-09 06:11:20|134102.1|133902.1|134102.1|133902.1|134102.1|133902.1|134100.9|133900.9|3
1728454300000|2024-10-09 06:11:40|134100.9|133900.9|134101.1|133901.1|134102.1|133902.1|134093.9|133893.9|4
1728454310000|2024-10-09 06:11:50|134088.9|133888.9|134088.9|133888.9|134099.1|133899.1|134087.9|133887.9|6
1728454320000|2024-10-09 06:12:00|134099.1|133899.1|134100.1|133900.1|134113.1|133913.1|134086.9|133886.9|14
1728454330000|2024-10-09 06:12:10|134098.9|133898.9|134087.9|133887.9|134100.1|133900.1|134087.9|133887.9|3
1728454340000|2024-10-09 06:12:20|134093.8|133893.8|134106.8|133906.8|134112.1|133912.1|134093.8|133893.8|4
1728454350000|2024-10-09 06:12:30|134108.8|133908.8|134102.1|133902.1|134108.8|133908.8|134093.9|133893.9|6
1728454360000|2024-10-09 06:12:40|134104.1|133904.1|134104.1|133904.1|134104.1|133904.1|134100.9|133900.9|3
1728454370000|2024-10-09 06:12:50|134100.9|133900.9|134101.1|133901.1|134103.1|133903.1|134096.9|133896.9|5
1728454380000|2024-10-09 06:13:00|134103.1|133903.1|134099.9|133899.9|134103.1|133903.1|134099.9|133899.9|2
1728454390000|2024-10-09 06:13:10|134106.1|133906.1|134099.8|133899.8|134106.1|133906.1|134099.8|133899.8|4
1728454400000|2024-10-09 06:13:20|134098.2|133898.2|134112.8|133912.8|134112.8|133912.8|134098.2|133898.2|6
1728454410000|2024-10-09 06:13:30|134113.1|133913.1|134116.8|133916.8|134122.1|133922.1|134109.9|133909.9|10
1728454420000|2024-10-09 06:13:40|134122.1|133922.1|134110.2|133910.2|134122.1|133922.1|134109.9|133909.9|7
1728454430000|2024-10-09 06:13:50|134105.5|133905.5|134105.2|133905.2|134118.1|133918.1|134104.5|133904.5|10
1728454440000|2024-10-09 06:14:00|134106.3|133906.3|134106.1|133906.1|134106.3|133906.3|134105.5|133905.5|4
1728454450000|2024-10-09 06:14:10|134105.5|133905.5|134105.1|133905.1|134105.5|133905.5|134089.3|133889.3|11
1728454460000|2024-10-09 06:14:20|134112.1|133912.1|134101.5|133901.5|134112.1|133912.1|134100.9|133900.9|5
1728454470000|2024-10-09 06:14:30|134106.5|133906.5|134102.5|133902.5|134114.1|133914.1|134102.1|133902.1|6
1728454480000|2024-10-09 06:14:40|134105.8|133905.8|134064.5|133964.5|134105.8|133964.5|134062.1|133905.8|3
1728454490000|2024-10-09 06:14:50|134053.6|133953.6|134109.8|133909.8|134109.8|133953.6|134053.6|133908.3|3
1728454500000|2024-10-09 06:15:00|134110.8|133910.8|134108.3|133908.3|134117.1|133917.1|134108.3|133908.3|3
1728454510000|2024-10-09 06:15:10|134108.1|133908.1|134108.1|133908.1|134108.1|133908.1|134108.1|133908.1|1
1728454520000|2024-10-09 06:15:20|134110.8|133910.8|134108.5|133908.5|134110.8|133910.8|134108.5|133908.5|3
1728454550000|2024-10-09 06:15:50|134110.1|133910.1|134112.8|133912.8|134112.8|133912.8|134109.1|133909.1|4
1728454560000|2024-10-09 06:16:00|134111.5|133911.5|134112.8|133912.8|134112.8|133912.8|134111.5|133911.5|2
1728454580000|2024-10-09 06:16:20|134111.8|133911.8|134111.5|133911.5|134111.8|133911.8|134109.2|133909.2|5
1728454600000|2024-10-09 06:16:40|134114.1|133914.1|134110.3|133910.3|134114.1|133914.1|134110.3|133910.3|2
1728454610000|2024-10-09 06:16:50|134112.5|133912.5|134111.5|133911.5|134112.5|133912.5|134111.5|133911.5|2
1728454620000|2024-10-09 06:17:00|134110.3|133910.3|134111.8|133911.8|134111.8|133911.8|134109.2|133909.2|3
1728454640000|2024-10-09 06:17:20|134110.3|133910.3|134110.3|133910.3|134110.3|133910.3|134110.3|133910.3|1
1728454650000|2024-10-09 06:17:30|134111.5|133911.5|134102.9|133902.9|134114.1|133914.1|134102.9|133902.9|3
1728454670000|2024-10-09 06:17:50|134103.8|133903.8|134042.5|133942.5|134103.8|133948|134042.5|133903.8|5
1728454680000|2024-10-09 06:18:00|134043.1|133943.1|134043.5|133943.5|134043.5|133943.5|134043.1|133943.1|2
1728454730000|2024-10-09 06:18:50|134043.1|133943.1|134042.5|133942.5|134043.5|133943.5|134042.5|133942.5|3
1728454740000|2024-10-09 06:19:00|134043.5|133943.5|134043.5|133943.5|134043.5|133943.5|134043.5|133943.5|1
1728454750000|2024-10-09 06:19:10|134045|133945|134114.1|133914.1|134114.1|133953|134045|133912.1|6
1728454760000|2024-10-09 06:19:20|134105.5|133905.5|134105.5|133905.5|134105.5|133905.5|134105.5|133905.5|1
1728454790000|2024-10-09 06:19:50|134107.1|133907.1|134107.2|133907.2|134107.8|133907.8|134107.1|133907.1|4
1728454800000|2024-10-09 06:20:00|134106.5|133906.5|134106.5|133906.5|134106.5|133906.5|134106.5|133906.5|1
1728454810000|2024-10-09 06:20:10|134107.8|133907.8|134107.8|133907.8|134107.8|133907.8|134107.8|133907.8|1
1728454820000|2024-10-09 06:20:20|134109.5|133909.5|134115.1|133915.1|134115.1|133915.1|134108.2|133908.2|6
1728454830000|2024-10-09 06:20:30|134107.3|133907.3|134105.5|133905.5|134107.3|133907.3|134105.5|133905.5|3
1728454850000|2024-10-09 06:20:50|134105.1|133905.1|134103.3|133903.3|134105.1|133905.1|134103.3|133903.3|2
1728454860000|2024-10-09 06:21:00|134105.1|133905.1|134105.1|133905.1|134105.1|133905.1|134105.1|133905.1|1
1728454880000|2024-10-09 06:21:20|134110.5|133910.5|134109|133909|134110.5|133910.5|134109|133909|2
1728454890000|2024-10-09 06:21:30|134107|133907|134110.1|133910.1|134114|133914|134106.5|133906.5|9
1728454900000|2024-10-09 06:21:40|134111|133911|134114|133914|134114|133914|134108|133908|10
1728454910000|2024-10-09 06:21:50|134113.1|133913.1|134076.4|133976.4|134114|133976.4|134064.5|133913.1|9
1728454920000|2024-10-09 06:22:00|134076.2|133976.2|134069.1|133969.1|134076.7|133976.7|134066.5|133966.5|4
1728454940000|2024-10-09 06:22:20|134068|133968|134069.1|133969.1|134069.1|133969.1|134065.5|133965.5|8
1728454950000|2024-10-09 06:22:30|134068.5|133968.5|134064.1|133964.1|134069.1|133969.1|134063.5|133963.5|13
1728454960000|2024-10-09 06:22:40|134112.3|133912.3|134140.1|133940.1|134140.1|133966.5|134066.5|133912.3|8
1728454970000|2024-10-09 06:22:50|134140|133940|134134.5|133934.5|134140.1|133940.1|134133.5|133933.5|5
1728454980000|2024-10-09 06:23:00|134135.1|133935.1|134136|133936|134137|133937|134135.1|133935.1|5
1728454990000|2024-10-09 06:23:10|134139.5|133939.5|134137.5|133937.5|134139.5|133939.5|134137.5|133937.5|3
1728455010000|2024-10-09 06:23:30|134147.4|133947.4|134161.9|133961.9|134175.1|133975.1|134147.4|133947.4|11
1728455020000|2024-10-09 06:23:40|134162.1|133962.1|134167.1|133967.1|134167.1|133967.1|134162.1|133962.1|3
1728455030000|2024-10-09 06:23:50|134169.1|133969.1|134170.1|133970.1|134170.1|133970.1|134162.9|133962.9|3
1728455040000|2024-10-09 06:24:00|134172.1|133972.1|134170.8|133970.8|134172.1|133972.1|134169.3|133969.3|4
1728455050000|2024-10-09 06:24:10|134175.1|133975.1|134169.2|133969.2|134175.1|133975.1|134162.9|133962.9|5
1728455060000|2024-10-09 06:24:20|134169.8|133969.8|134170.3|133970.3|134175.1|133975.1|134169.2|133969.2|5
1728455070000|2024-10-09 06:24:30|134171.5|133971.5|134172.3|133972.3|134173.5|133973.5|134171.5|133971.5|4
1728455080000|2024-10-09 06:24:40|134177.1|133977.1|134174.1|133974.1|134177.1|133977.1|134164.9|133964.9|4
1728455090000|2024-10-09 06:24:50|134177.1|133977.1|134175|133975|134177.1|133977.1|134173.5|133973.5|5
1728455100000|2024-10-09 06:25:00|134174.5|133974.5|134174.9|133974.9|134184.1|133984.1|134174.5|133974.5|6
1728455110000|2024-10-09 06:25:10|134178.1|133978.1|134174.9|133974.9|134184.1|133984.1|134173.9|133973.9|6
1728455120000|2024-10-09 06:25:20|134184.1|133984.1|134182.3|133982.3|134187.1|133987.1|134174.9|133974.9|5
1728455130000|2024-10-09 06:25:30|134184.5|133984.5|134180.1|133980.1|134184.5|133984.5|134174.9|133974.9|7
1728455140000|2024-10-09 06:25:40|134182.1|133982.1|134174.9|133974.9|134184.1|133984.1|134174.9|133974.9|3
1728455150000|2024-10-09 06:25:50|134173.5|133973.5|134118.5|134018.5|134173.5|134018.5|134118.5|133973.5|2
1728455160000|2024-10-09 06:26:00|134117.5|134017.5|134118|134018|134118.5|134018.5|134117.1|134017.1|4
1728455170000|2024-10-09 06:26:10|134116.5|134016.5|134116.5|134016.5|134116.5|134016.5|134116.5|134016.5|1
1728455180000|2024-10-09 06:26:20|134115.5|134015.5|134119.1|134019.1|134119.1|134019.1|134115.5|134015.5|4
1728455190000|2024-10-09 06:26:30|134118|134018|134119.1|134019.1|134119.1|134019.1|134118|134018|2
1728455200000|2024-10-09 06:26:40|134118|134018|134119.1|134019.1|134119.1|134019.1|134118|134018|2
1728455250000|2024-10-09 06:27:30|134120|134020|134183.8|133983.8|134183.8|134033.5|134120|133981.2|7
1728455260000|2024-10-09 06:27:40|134182.3|133982.3|134135.5|134035.5|134185.5|134036.5|134135.5|133982.3|5
1728455270000|2024-10-09 06:27:50|134135|134035|134135|134035|134135|134035|134135|134035|1
1728455280000|2024-10-09 06:28:00|134134.5|134034.5|134135|134035|134135|134035|134134.1|134034.1|3
1728455290000|2024-10-09 06:28:10|134136|134036|134136|134036|134136|134036|134136|134036|1
1728455300000|2024-10-09 06:28:20|134137.5|134037.5|134137.1|134037.1|134138.5|134038.5|134133.5|134033.5|6
1728455310000|2024-10-09 06:28:30|134136|134036|134138.5|134038.5|134138.5|134038.5|134130.1|134030.1|16
1728455320000|2024-10-09 06:28:40|134147.1|134047.1|134147.7|134047.7|134147.7|134047.7|134147.1|134047.1|3
1728455330000|2024-10-09 06:28:50|134140.5|134040.5|134140.5|134040.5|134140.5|134040.5|134140.5|134040.5|1
1728455360000|2024-10-09 06:29:20|134139.5|134039.5|134142.5|134042.5|134142.5|134042.5|134139.5|134039.5|4
1728455370000|2024-10-09 06:29:30|134139.5|134039.5|134137.1|134037.1|134139.5|134039.5|134136.5|134036.5|5
1728455380000|2024-10-09 06:29:40|134138|134038|134141.5|134041.5|134190.1|134041.5|134136|133987|7
1728455390000|2024-10-09 06:29:50|134142.1|134042.1|134188.6|133988.6|134205|134042.1|134142.1|133987.7|6
1728455400000|2024-10-09 06:30:00|134199.1|133999.1|134189.1|133989.1|134203.1|134003.1|134187|133987|9
1728455410000|2024-10-09 06:30:10|134184.1|133984.1|134188.3|133988.3|134188.3|133988.3|134183.1|133983.1|3
1728455420000|2024-10-09 06:30:20|134189.5|133989.5|134190.5|133990.5|134190.5|133990.5|134189.1|133989.1|4
1728455430000|2024-10-09 06:30:30|134190.1|133990.1|134189|133989|134190.1|133990.1|134188.1|133988.1|4
1728455440000|2024-10-09 06:30:40|134190.1|133990.1|134189|133989|134190.1|133990.1|134189|133989|3
1728455450000|2024-10-09 06:30:50|134190.1|133990.1|134189.5|133989.5|134190.1|133990.1|134189.5|133989.5|2
1728455480000|2024-10-09 06:31:20|134198.6|133998.6|134190.1|133990.1|134198.6|133998.6|134190.1|133990.1|4
1728455500000|2024-10-09 06:31:40|134141.1|134041.1|134141.1|134041.1|134141.1|134041.1|134141.1|134041.1|1
1728455510000|2024-10-09 06:31:50|134140.5|134040.5|134140.5|134040.5|134140.5|134040.5|134140.5|134040.5|1
1728455540000|2024-10-09 06:32:20|134198.8|133998.8|134140|134040|134198.8|134041.5|134140|133998.8|4
1728455560000|2024-10-09 06:32:40|134199.1|133999.1|134139.5|134039.5|134204.1|134044.1|134139.5|133999.1|6
1728455570000|2024-10-09 06:32:50|134146.8|134046.8|134190.5|133990.5|134197.8|134049.1|134141.5|133990|7
1728455600000|2024-10-09 06:33:20|134199.1|133999.1|134197.5|133997.5|134199.1|133999.1|134197.5|133997.5|3
1728455610000|2024-10-09 06:33:30|134190|133990|134178.5|133978.5|134190|133990|134178.5|133978.5|6
1728455620000|2024-10-09 06:33:40|134183.1|133983.1|134183.1|133983.1|134183.1|133983.1|134183.1|133983.1|1
1728455630000|2024-10-09 06:33:50|134189.1|133989.1|134189.1|133989.1|134189.1|133989.1|134189.1|133989.1|1
1728455660000|2024-10-09 06:34:20|134198.3|133998.3|134187.1|133987.1|134198.3|133998.3|134187.1|133987.1|4
1728455670000|2024-10-09 06:34:30|134178.1|133978.1|134139.1|134039.1|134178.1|134040|134128.1|133978.1|7
1728455690000|2024-10-09 06:34:50|134139.5|134039.5|134139.5|134039.5|134139.5|134039.5|134139.5|134039.5|1
1728455710000|2024-10-09 06:35:10|134148.5|134048.5|134211.2|134011.2|134211.2|134054.5|134148.5|134011.2|3
1728455720000|2024-10-09 06:35:20|134165.1|134065.1|134236.9|134036.9|134242.1|134065.1|134165.1|134022.9|11
1728455730000|2024-10-09 06:35:30|134240.1|134040.1|134216.9|134016.9|134240.1|134040.1|134216.9|134016.9|6
1728455740000|2024-10-09 06:35:40|134224.8|134024.8|134247.1|134047.1|134247.1|134047.1|134220.9|134020.9|18
1728455750000|2024-10-09 06:35:50|134241.3|134041.3|134247.1|134047.1|134249.1|134049.1|134234.9|134034.9|11
1728455760000|2024-10-09 06:36:00|134244.9|134044.9|134247.1|134047.1|134251.1|134051.1|134236.9|134036.9|10
1728455770000|2024-10-09 06:36:10|134236.9|134036.9|134256.1|134056.1|134256.1|134056.1|134236.9|134036.9|25
1728455780000|2024-10-09 06:36:20|134260.1|134060.1|134254.9|134054.9|134260.1|134060.1|134254.9|134054.9|2
1728455790000|2024-10-09 06:36:30|134256.1|134056.1|134256.1|134056.1|134256.1|134056.1|134256.1|134056.1|1
1728455800000|2024-10-09 06:36:40|134257.1|134057.1|134261.8|134061.8|134261.8|134061.8|134257.1|134057.1|4
1728455810000|2024-10-09 06:36:50|134266.1|134066.1|134262.3|134062.3|134266.1|134066.1|134261.2|134061.2|4
1728455820000|2024-10-09 06:37:00|134264|134064|134263.5|134063.5|134264|134064|134263.5|134063.5|2
1728455830000|2024-10-09 06:37:10|134264.5|134064.5|134276.4|134076.4|134276.5|134076.5|134264.5|134064.5|6
1728455840000|2024-10-09 06:37:20|134276.6|134076.6|134286.1|134086.1|134286.1|134086.1|134271.8|134071.8|6
1728455850000|2024-10-09 06:37:30|134287.1|134087.1|134281.2|134081.2|134287.1|134087.1|134281.2|134081.2|2
1728455860000|2024-10-09 06:37:40|134289.1|134089.1|134317.1|134117.1|134317.1|134117.1|134289.1|134089.1|6
1728455870000|2024-10-09 06:37:50|134315.9|134115.9|134313.9|134113.9|134315.9|134115.9|134313.9|134113.9|3
1728455880000|2024-10-09 06:38:00|134309.9|134109.9|134309.1|134109.1|134309.9|134109.9|134285.6|134085.6|4
1728455890000|2024-10-09 06:38:10|134304.9|134104.9|134313.1|134113.1|134313.1|134113.1|134304.9|134104.9|7
1728455900000|2024-10-09 06:38:20|134315.1|134115.1|134321.1|134121.1|134321.1|134121.1|134311.9|134111.9|6
1728455910000|2024-10-09 06:38:30|134323.1|134123.1|134323.1|134123.1|134323.1|134123.1|134312.9|134112.9|3
1728455920000|2024-10-09 06:38:40|134325.1|134125.1|134319.2|134119.2|134325.1|134125.1|134314.9|134114.9|4
1728455930000|2024-10-09 06:38:50|134320.8|134120.8|134322.8|134122.8|134327.1|134127.1|134319.2|134119.2|8
1728455940000|2024-10-09 06:39:00|134321.2|134121.2|134322.8|134122.8|134322.8|134122.8|134320.2|134120.2|3
1728455950000|2024-10-09 06:39:10|134323.5|134123.5|134323.5|134123.5|134323.5|134174.5|134274.1|134121.2|14
1728455960000|2024-10-09 06:39:20|134321.2|134121.2|134271.8|134171.8|134323.8|134174.5|134271.2|134121.2|21
1728455970000|2024-10-09 06:39:30|134272.8|134172.8|134321.2|134121.2|134327.1|134174.1|134271.2|134121.2|17
1728455980000|2024-10-09 06:39:40|134324.1|134124.1|134322.2|134122.2|134327.1|134127.1|134321.2|134121.2|15
1728455990000|2024-10-09 06:39:50|134323.5|134123.5|134323.8|134123.8|134323.8|134123.8|134321.2|134121.2|5
1728456000000|2024-10-09 06:40:00|134268.1|134168.1|134268.5|134168.5|134268.5|134168.5|134267.5|134167.5|7
1728456010000|2024-10-09 06:40:10|134267.5|134167.5|134266.5|134166.5|134267.5|134167.5|134266.5|134166.5|3
1728456020000|2024-10-09 06:40:20|134267.5|134167.5|134267.5|134167.5|134267.5|134167.5|134267.5|134167.5|1
1728456030000|2024-10-09 06:40:30|134267.1|134167.1|134267.1|134167.1|134267.1|134167.1|134267.1|134167.1|1
1728456040000|2024-10-09 06:40:40|134266.5|134166.5|134266.5|134166.5|134266.5|134166.5|134266.5|134166.5|1
1728456050000|2024-10-09 06:40:50|134262.2|134162.2|134269.1|134169.1|134315.1|134169.1|134262.2|134108.2|6
1728456060000|2024-10-09 06:41:00|134268.6|134168.6|134264.5|134164.5|134268.6|134168.6|134263.5|134163.5|4
1728456070000|2024-10-09 06:41:10|134265.5|134165.5|134267.1|134167.1|134267.1|134167.1|134265.1|134165.1|4
1728456080000|2024-10-09 06:41:20|134266.5|134166.5|134267.5|134167.5|134267.5|134167.5|134266.5|134166.5|2
1728456090000|2024-10-09 06:41:30|134269.1|134169.1|134269.5|134169.5|134269.5|134169.5|134268.5|134168.5|3
1728456100000|2024-10-09 06:41:40|134269|134169|134265.1|134165.1|134269|134169|134265.1|134165.1|7
1728456110000|2024-10-09 06:41:50|134264.1|134164.1|134264.1|134164.1|134265.1|134165.1|134259.5|134159.5|8
1728456120000|2024-10-09 06:42:00|134262.5|134162.5|134264.1|134164.1|134265.1|134165.1|134258.5|134158.5|9
1728456130000|2024-10-09 06:42:10|134265.1|134165.1|134269.8|134169.8|134269.8|134169.8|134265.1|134165.1|4
1728456140000|2024-10-09 06:42:20|134266.2|134166.2|134261.1|134161.1|134266.8|134166.8|134261.1|134161.1|5
1728456150000|2024-10-09 06:42:30|134261.2|134161.2|134332.8|134132.8|134332.8|134169.8|134261.2|134126.1|8
1728456160000|2024-10-09 06:42:40|134333.8|134133.8|134332.1|134132.1|134333.8|134133.8|134331.2|134131.2|9
1728456170000|2024-10-09 06:42:50|134325.2|134125.2|134321.2|134121.2|134332.1|134132.1|134319.9|134119.9|10
1728456180000|2024-10-09 06:43:00|134266.5|134166.5|134265.5|134165.5|134266.5|134166.5|134264.5|134164.5|3
1728456240000|2024-10-09 06:44:00|134265.1|134165.1|134264.5|134164.5|134265.1|134165.1|134264.5|134164.5|2
1728456280000|2024-10-09 06:44:40|134265.5|134165.5|134274.5|134174.5|134274.5|134174.5|134265.5|134165.5|5
1728456330000|2024-10-09 06:45:30|134274.1|134174.1|134273.5|134173.5|134274.1|134174.1|134273.5|134173.5|2
1728456350000|2024-10-09 06:45:50|134273.1|134173.1|134270.8|134170.8|134273.1|134173.1|134270.2|134170.2|3
1728456380000|2024-10-09 06:46:20|134269.5|134169.5|134272.1|134172.1|134272.1|134172.1|134269.5|134169.5|3
1728456390000|2024-10-09 06:46:30|134268.2|134168.2|134265.8|134165.8|134268.2|134168.2|134265.2|134165.2|3
1728456400000|2024-10-09 06:46:40|134264.2|134164.2|134312.2|134112.2|134324.1|134164.2|134264.2|134107.9|12
1728456410000|2024-10-09 06:46:50|134315.1|134115.1|134275.1|134175.1|134324.1|134175.1|134275.1|134106.9|6
1728456420000|2024-10-09 06:47:00|134271.2|134171.2|134275.5|134175.5|134323.1|134175.5|134262.2|134104.9|9
1728456430000|2024-10-09 06:47:10|134274.5|134174.5|134326.1|134126.1|134326.1|134174.5|134271.2|134126.1|5
1728456460000|2024-10-09 06:47:40|134314.9|134114.9|134312.9|134112.9|134324.1|134124.1|134311.9|134111.9|8
1728456470000|2024-10-09 06:47:50|134317.8|134117.8|134317.1|134117.1|134323.1|134123.1|134312.2|134112.2|4
1728456490000|2024-10-09 06:48:10|134304.9|134104.9|134317.1|134117.1|134317.1|134117.1|134304.9|134104.9|2
1728456500000|2024-10-09 06:48:20|134305.9|134105.9|134308.9|134108.9|134323.1|134123.1|134305.9|134105.9|5
1728456510000|2024-10-09 06:48:30|134323.1|134123.1|134308.9|134108.9|134323.1|134123.1|134308.9|134108.9|5
1728456520000|2024-10-09 06:48:40|134321.1|134121.1|134325.1|134125.1|134325.1|134125.1|134311.9|134111.9|5
1728456540000|2024-10-09 06:49:00|134265.1|134165.1|134311.2|134111.2|134316.1|134165.1|134262.2|134111.2|4
1728456560000|2024-10-09 06:49:20|134317.1|134117.1|134313.5|134113.5|134317.1|134117.1|134312.2|134112.2|4
1728456570000|2024-10-09 06:49:30|134322.1|134122.1|134321.2|134121.2|134322.1|134122.1|134321.2|134121.2|2
1728456580000|2024-10-09 06:49:40|134323.8|134123.8|134322.8|134122.8|134324.1|134124.1|134321.2|134121.2|6
1728456590000|2024-10-09 06:49:50|134321.2|134121.2|134325.1|134125.1|134325.1|134125.1|134321.2|134121.2|4
1728456600000|2024-10-09 06:50:00|134327.1|134127.1|134263.5|134163.5|134327.1|134165.5|134263.5|134114.9|6
1728456610000|2024-10-09 06:50:10|134322.1|134122.1|134323.1|134123.1|134323.1|134123.1|134314.9|134114.9|3
1728456620000|2024-10-09 06:50:20|134275.1|134175.1|134275.1|134175.1|134275.1|134175.1|134275.1|134175.1|1
1728456640000|2024-10-09 06:50:40|134270|134170|134262.5|134162.5|134270|134170|134261.1|134161.1|8
1728456650000|2024-10-09 06:50:50|134270|134170|134270|134170|134270|134170|134270|134170|1
1728456880000|2024-10-09 06:54:40|134265.1|134165.1|134311.8|134111.8|134317.1|134165.1|134261.2|134111.2|5
1728456890000|2024-10-09 06:54:50|134317.1|134117.1|134314.9|134114.9|134327.1|134166.1|134266.1|134112.2|9
1728456900000|2024-10-09 06:55:00|134322.8|134122.8|134322.8|134122.8|134322.8|134122.8|134321.2|134121.2|3
1728456910000|2024-10-09 06:55:10|134323.5|134123.5|134330.1|134130.1|134332.1|134132.1|134323.5|134123.5|3
1728456920000|2024-10-09 06:55:20|134332.1|134132.1|134337.1|134137.1|134337.1|134137.1|134332.1|134132.1|4
1728456930000|2024-10-09 06:55:30|134332.2|134132.2|134331.2|134131.2|134332.2|134132.2|134331.2|134131.2|2
1728456940000|2024-10-09 06:55:40|134337.1|134137.1|134324.9|134124.9|134337.1|134137.1|134324.9|134124.9|7
1728456950000|2024-10-09 06:55:50|134334.1|134134.1|134347.1|134147.1|134347.1|134147.1|134334.1|134134.1|3
1728456960000|2024-10-09 06:56:00|134351.1|134151.1|134347.1|134147.1|134351.1|134151.1|134343.9|134143.9|3
1728456970000|2024-10-09 06:56:10|134340.9|134140.9|134338.9|134138.9|134351.1|134151.1|134338.9|134138.9|6
1728456980000|2024-10-09 06:56:20|134351.1|134151.1|134343.2|134143.2|134351.1|134151.1|134343.2|134143.2|2
1728456990000|2024-10-09 06:56:30|134351.1|134151.1|134345.2|134145.2|134351.1|134151.1|134345.2|134145.2|3
1728457000000|2024-10-09 06:56:40|134345.8|134145.8|134343.2|134143.2|134345.8|134145.8|134343.2|134143.2|2
1728457010000|2024-10-09 06:56:50|134343.8|134143.8|134343.8|134143.8|134343.8|134143.8|134343.8|134143.8|1
1728457020000|2024-10-09 06:57:00|134342.2|134142.2|134349.1|134149.1|134349.1|134149.1|134342.2|134142.2|2
1728457030000|2024-10-09 06:57:10|134337.9|134137.9|134348.1|134148.1|134352.1|134152.1|134337.9|134137.9|14
1728457040000|2024-10-09 06:57:20|134350.1|134150.1|134348.8|134148.8|134357.1|134157.1|134344.2|134144.2|12
1728457050000|2024-10-09 06:57:30|134346.2|134146.2|134357.9|134157.9|134365.1|134165.1|134346.2|134146.2|4
1728457060000|2024-10-09 06:57:40|134367.1|134167.1|134367.9|134167.9|134371.1|134171.1|134367.1|134167.1|4
1728457070000|2024-10-09 06:57:50|134374.1|134174.1|134367.9|134167.9|134374.1|134174.1|134367.9|134167.9|4
1728457080000|2024-10-09 06:58:00|134374.1|134174.1|134364.9|134164.9|134374.1|134174.1|134364.9|134164.9|7
1728457090000|2024-10-09 06:58:10|134372.1|134172.1|134367.9|134167.9|134376.1|134176.1|134367.9|134167.9|7
1728457100000|2024-10-09 06:58:20|134373.1|134173.1|134365.9|134165.9|134373.1|134173.1|134365.9|134165.9|6
1728457110000|2024-10-09 06:58:30|134373.1|134173.1|134365.9|134165.9|134373.1|134173.1|134365.9|134165.9|2
1728457130000|2024-10-09 06:58:50|134373.1|134173.1|134365.9|134165.9|134376.1|134176.1|134363.9|134163.9|6
1728457140000|2024-10-09 06:59:00|134374.1|134174.1|134365.9|134165.9|134375.1|134175.1|134365.9|134165.9|3
1728457160000|2024-10-09 06:59:20|134373.1|134173.1|134376.1|134176.1|134376.1|134176.1|134373.1|134173.1|3
1728457170000|2024-10-09 06:59:30|134362.9|134162.9|134362.9|134162.9|134362.9|134162.9|134362.9|134162.9|1
1728457200000|2024-10-09 07:00:00|134319.1|134219.1|134317.1|134217.1|134319.1|134219.1|134317.1|134217.1|3
1728457210000|2024-10-09 07:00:10|134316.1|134216.1|134315.1|134215.1|134316.1|134216.1|134315.1|134215.1|2
1728457220000|2024-10-09 07:00:20|134314.1|134214.1|134314.1|134214.1|134314.1|134214.1|134314.1|134214.1|1
1728457230000|2024-10-09 07:00:30|134312.1|134212.1|134311.1|134211.1|134312.1|134212.1|134311.1|134211.1|2
1728457240000|2024-10-09 07:00:40|134310.1|134210.1|134309.1|134209.1|134310.1|134210.1|134309.1|134209.1|2
1728457260000|2024-10-09 07:01:00|134308.1|134208.1|134309.1|134209.1|134309.1|134209.1|134308.1|134208.1|2
1728457280000|2024-10-09 07:01:20|134311.1|134211.1|134315.5|134215.5|134315.5|134215.5|134310.1|134210.1|5
1728457320000|2024-10-09 07:02:00|134317.5|134217.5|134317.5|134217.5|134317.5|134217.5|134317.5|134217.5|1
1728457330000|2024-10-09 07:02:10|134317.1|134217.1|134317.1|134217.1|134317.1|134217.1|134317.1|134217.1|1
1728457340000|2024-10-09 07:02:20|134317.8|134217.8|134315.2|134215.2|134317.8|134217.8|134315.2|134215.2|2
1728457470000|2024-10-09 07:04:30|134313.2|134213.2|134313.8|134213.8|134313.8|134213.8|134309.2|134209.2|6
1728457480000|2024-10-09 07:04:40|134315.1|134215.1|134317.8|134217.8|134320.8|134220.8|134315.1|134215.1|5
1728457490000|2024-10-09 07:04:50|134318.5|134218.5|134323.1|134223.1|134323.1|134223.1|134315.1|134215.1|6
1728457500000|2024-10-09 07:05:00|134324.1|134224.1|134327.1|134227.1|134327.1|134227.1|134324.1|134224.1|2
1728457510000|2024-10-09 07:05:10|134328.1|134228.1|134330.1|134230.1|134330.1|134230.1|134328.1|134228.1|3
1728457520000|2024-10-09 07:05:20|134329.1|134229.1|134326.1|134226.1|134329.1|134229.1|134324.1|134224.1|5
1728457530000|2024-10-09 07:05:30|134327.1|134227.1|134325.5|134225.5|134327.1|134227.1|134325.5|134225.5|3
1728457540000|2024-10-09 07:05:40|134326.1|134226.1|134322.1|134222.1|134326.1|134226.1|134321.1|134221.1|6
1728457550000|2024-10-09 07:05:50|134322.5|134222.5|134324.5|134224.5|134324.5|134224.5|134322.5|134222.5|2
1728457560000|2024-10-09 07:06:00|134322.5|134222.5|134324.5|134224.5|134324.5|134224.5|134322.5|134222.5|2
1728457570000|2024-10-09 07:06:10|134324.8|134224.8|134324.1|134224.1|134324.8|134224.8|134324.1|134224.1|2
1728457590000|2024-10-09 07:06:30|134324.5|134224.5|134328.1|134228.1|134334.1|134234.1|134324.1|134224.1|9
1728457600000|2024-10-09 07:06:40|134328.5|134228.5|134328.5|134228.5|134328.5|134228.5|134328.5|134228.5|1
1728457610000|2024-10-09 07:06:50|134378.5|134178.5|134385|134185|134385|134185|134378.5|134178.5|4
1728457620000|2024-10-09 07:07:00|134388|134188|134386.1|134186.1|134388|134188|134386.1|134186.1|3
1728457650000|2024-10-09 07:07:30|134339.5|134239.5|134404|134204|134404.1|134248|134339.5|134199.6|5
1728457660000|2024-10-09 07:07:40|134408|134208|134405|134205|134408|134208|134405|134205|2
1728457670000|2024-10-09 07:07:50|134412|134212|134429.2|134229.2|134432.5|134232.5|134412|134212|4
1728457680000|2024-10-09 07:08:00|134429.3|134229.3|134424.9|134224.9|134436.1|134236.1|134424.9|134224.9|9
1728457720000|2024-10-09 07:08:40|134435.1|134235.1|134435.1|134235.1|134435.1|134235.1|134435.1|134235.1|1
1728457730000|2024-10-09 07:08:50|134446.3|134246.3|134382.5|134282.5|134446.3|134282.5|134382.5|134231.3|3
1728457740000|2024-10-09 07:09:00|134449.1|134249.1|134468.1|134268.1|134470.1|134270.1|134449.1|134249.1|11
1728457750000|2024-10-09 07:09:10|134461.3|134261.3|134463.9|134263.9|134468.1|134268.1|134454.9|134254.9|8
1728457760000|2024-10-09 07:09:20|134468.1|134268.1|134464.9|134264.9|134469.1|134269.1|134464.9|134264.9|5
1728457770000|2024-10-09 07:09:30|134465.1|134265.1|134465.1|134265.1|134467.1|134267.1|134464.9|134264.9|4
1728457780000|2024-10-09 07:09:40|134468.1|134268.1|134464.9|134264.9|134470.1|134270.1|134464.9|134264.9|7
1728457790000|2024-10-09 07:09:50|134467.1|134267.1|134466.1|134266.1|134471.1|134271.1|134462.9|134262.9|9
1728457800000|2024-10-09 07:10:00|134461.9|134261.9|134461.9|134261.9|134472.1|134272.1|134461.9|134261.9|9
1728457810000|2024-10-09 07:10:10|134469.1|134269.1|134462.9|134262.9|134471.1|134271.1|134461.9|134261.9|9
1728457820000|2024-10-09 07:10:20|134467.1|134267.1|134471.1|134271.1|134471.1|134271.1|134463.9|134263.9|4
1728457830000|2024-10-09 07:10:30|134463.9|134263.9|134461.9|134261.9|134469.1|134269.1|134461.9|134261.9|10
1728457840000|2024-10-09 07:10:40|134470.1|134270.1|134472.1|134272.1|134472.1|134272.1|134464.9|134264.9|3
1728457850000|2024-10-09 07:10:50|134464.9|134264.9|134464.9|134264.9|134464.9|134264.9|134464.9|134264.9|1
1728457870000|2024-10-09 07:11:10|134470.1|134270.1|134474.9|134274.9|134478.8|134278.8|134470.1|134270.1|5
1728457880000|2024-10-09 07:11:20|134486.1|134286.1|134486.1|134286.1|134486.1|134286.1|134486.1|134286.1|1
1728457890000|2024-10-09 07:11:30|134474.9|134274.9|134505.1|134305.1|134506.1|134306.1|134474.9|134274.9|7
1728457900000|2024-10-09 07:11:40|134505|134305|134505|134305|134505|134305|134505|134305|1
1728457910000|2024-10-09 07:11:50|134500.1|134300.1|134485.1|134285.1|134500.1|134300.1|134482.2|134282.2|3
1728457920000|2024-10-09 07:12:00|134495.1|134295.1|134484.9|134284.9|134495.1|134295.1|134484.9|134284.9|5
1728457930000|2024-10-09 07:12:10|134486.1|134286.1|134489.9|134289.9|134495.1|134295.1|134482.9|134282.9|6
1728457940000|2024-10-09 07:12:20|134495.1|134295.1|134497.1|134297.1|134498.1|134298.1|134488.9|134288.9|8
1728457950000|2024-10-09 07:12:30|134490.9|134290.9|134495.1|134295.1|134495.1|134295.1|134490.9|134290.9|2
1728457960000|2024-10-09 07:12:40|134486.9|134286.9|134473.9|134273.9|134487.1|134287.1|134473.9|134273.9|6
1728457970000|2024-10-09 07:12:50|134485.1|134285.1|134485.1|134285.1|134485.1|134285.1|134485.1|134285.1|1
1728458000000|2024-10-09 07:13:20|134495.1|134295.1|134494.9|134294.9|134505.1|134305.1|134494.9|134294.9|3
1728458010000|2024-10-09 07:13:30|134497.1|134297.1|134474.9|134274.9|134497.1|134297.1|134474.9|134274.9|3
1728458040000|2024-10-09 07:14:00|134487.1|134287.1|134474.9|134274.9|134487.1|134287.1|134474.9|134274.9|2
1728458050000|2024-10-09 07:14:10|134485.1|134285.1|134473.9|134273.9|134487.1|134287.1|134473.9|134273.9|5
1728458060000|2024-10-09 07:14:20|134425.1|134325.1|134425.1|134325.1|134425.1|134325.1|134425.1|134325.1|1
1728458080000|2024-10-09 07:14:40|134415.1|134315.1|134445.9|134245.9|134454.9|134315.1|134401.1|134245.9|6
1728458090000|2024-10-09 07:14:50|134449.1|134249.1|134445.9|134245.9|134449.1|134249.1|134445.9|134245.9|2
1728458100000|2024-10-09 07:15:00|134450.1|134250.1|134443.9|134243.9|134450.1|134250.1|134443.9|134243.9|4
1728458110000|2024-10-09 07:15:10|134449.1|134249.1|134451.1|134251.1|134452.1|134252.1|134444.9|134244.9|4
1728458120000|2024-10-09 07:15:20|134442.2|134242.2|134451.2|134251.2|134457.1|134257.1|134442.2|134242.2|8
1728458130000|2024-10-09 07:15:30|134444.9|134244.9|134449.9|134249.9|134457.1|134257.1|134444.9|134244.9|4
1728458140000|2024-10-09 07:15:40|134451.1|134251.1|134444.9|134244.9|134451.1|134251.1|134434.9|134234.9|9
1728458150000|2024-10-09 07:15:50|134447.1|134247.1|134435.9|134235.9|134447.1|134247.1|134435.9|134235.9|6
1728458160000|2024-10-09 07:16:00|134445.1|134245.1|134438.2|134238.2|134445.1|134245.1|134435.9|134235.9|6
1728458170000|2024-10-09 07:16:10|134445.1|134245.1|134435.9|134235.9|134445.1|134245.1|134435.9|134235.9|2
1728458180000|2024-10-09 07:16:20|134434.9|134234.9|134421.9|134221.9|134434.9|134234.9|134421.9|134221.9|3
1728458190000|2024-10-09 07:16:30|134427.1|134227.1|134427.1|134227.1|134427.1|134227.1|134427.1|134227.1|1
1728458200000|2024-10-09 07:16:40|134421.9|134221.9|134421.1|134221.1|134421.9|134221.9|134421.1|134221.1|2
1728458210000|2024-10-09 07:16:50|134423.1|134223.1|134427.9|134227.9|134430.1|134230.1|134417.9|134217.9|6
1728458220000|2024-10-09 07:17:00|134425.9|134225.9|134426.1|134226.1|134430.1|134230.1|134422.9|134222.9|10
1728458230000|2024-10-09 07:17:10|134418.9|134218.9|134417.9|134217.9|134424.1|134224.1|134412.9|134212.9|6
1728458240000|2024-10-09 07:17:20|134423.1|134223.1|134411.9|134211.9|134423.1|134223.1|134411.9|134211.9|3
1728458250000|2024-10-09 07:17:30|134418.1|134218.1|134418.1|134218.1|134420.1|134220.1|134412.9|134212.9|6
1728458260000|2024-10-09 07:17:40|134443|134243|134411.9|134211.9|134443|134243|134410.9|134210.9|5
1728458270000|2024-10-09 07:17:50|134418.1|134218.1|134413.9|134213.9|134418.1|134218.1|134412.9|134212.9|4
1728458280000|2024-10-09 07:18:00|134418.1|134218.1|134434.1|134234.1|134435.1|134235.1|134416.9|134216.9|12
1728458290000|2024-10-09 07:18:10|134427.9|134227.9|134423.9|134223.9|134430.1|134230.1|134423.9|134223.9|10
1728458300000|2024-10-09 07:18:20|134428.1|134228.1|134423.9|134223.9|134430.1|134230.1|134423.9|134223.9|3
1728458320000|2024-10-09 07:18:40|134430.1|134230.1|134423.9|134223.9|134430.1|134230.1|134423.9|134223.9|2
1728458330000|2024-10-09 07:18:50|134430.1|134230.1|134430.1|134230.1|134430.1|134230.1|134430.1|134230.1|1
1728458340000|2024-10-09 07:19:00|134424.9|134224.9|134428.1|134228.1|134428.1|134228.1|134421.9|134221.9|4
1728458350000|2024-10-09 07:19:10|134421.9|134221.9|134421.9|134221.9|134428.1|134228.1|134421.9|134221.9|7
1728458360000|2024-10-09 07:19:20|134427.1|134227.1|134428.1|134228.1|134428.1|134228.1|134422.9|134222.9|6
1728458370000|2024-10-09 07:19:30|134423.9|134223.9|134423.9|134223.9|134431.1|134231.1|134423.9|134223.9|3
1728458380000|2024-10-09 07:19:40|134430.1|134230.1|134436.1|134236.1|134436.1|134236.1|134423.9|134223.9|13
1728458390000|2024-10-09 07:19:50|134430.9|134230.9|134429.9|134229.9|134436.1|134236.1|134425.9|134225.9|14
1728458400000|2024-10-09 07:20:00|134432.1|134232.1|134432.1|134232.1|134432.1|134232.1|134424.9|134224.9|5
1728458410000|2024-10-09 07:20:10|134434.1|134234.1|134426.1|134226.1|134436.1|134236.1|134417.9|134217.9|9
1728458420000|2024-10-09 07:20:20|134418.9|134218.9|134425.1|134225.1|134425.1|134225.1|134413.9|134213.9|4
1728458430000|2024-10-09 07:20:30|134415.9|134215.9|134417.5|134217.5|134425.1|134225.1|134401.3|134201.3|8
1728458440000|2024-10-09 07:20:40|134402.5|134202.5|134402.5|134202.5|134402.5|134202.5|134402.5|134202.5|1
1728458450000|2024-10-09 07:20:50|134410.1|134210.1|134402.5|134202.5|134410.1|134210.1|134402.5|134202.5|2
1728458460000|2024-10-09 07:21:00|134410.1|134210.1|134410.1|134210.1|134410.1|134210.1|134401.3|134201.3|3
1728458490000|2024-10-09 07:21:30|134401.3|134201.3|134402.5|134202.5|134402.5|134202.5|134401.3|134201.3|2
1728458500000|2024-10-09 07:21:40|134410.1|134210.1|134410.1|134210.1|134410.1|134210.1|134410.1|134210.1|1
1728458520000|2024-10-09 07:22:00|134401.3|134201.3|134401.3|134201.3|134401.3|134252.5|134352.5|134201.3|3
1728458530000|2024-10-09 07:22:10|134405.1|134205.1|134405.1|134205.1|134405.1|134205.1|134405.1|134205.1|1
1728458560000|2024-10-09 07:22:40|134350.1|134250.1|134384.9|134184.9|134397.1|134250.1|134341.9|134184.9|4
1728458570000|2024-10-09 07:22:50|134396.1|134196.1|134398.1|134198.1|134398.1|134198.1|134396.1|134196.1|3
1728458580000|2024-10-09 07:23:00|134402.5|134202.5|134405|134205|134405|134205|134402.5|134202.5|2
1728458600000|2024-10-09 07:23:20|134405.1|134205.1|134405.1|134205.1|134405.1|134205.1|134405.1|134205.1|1
1728458620000|2024-10-09 07:23:40|134405|134205|134405|134205|134405|134205|134405|134205|1
1728458670000|2024-10-09 07:24:30|134360|134260|134417.8|134217.8|134425.1|134260|134360|134216.3|5
1728458680000|2024-10-09 07:24:40|134416.5|134216.5|134418.8|134218.8|134418.8|134218.8|134416.5|134216.5|3
1728458700000|2024-10-09 07:25:00|134416.3|134216.3|134416.3|134216.3|134416.3|134216.3|134416.3|134216.3|1
1728458730000|2024-10-09 07:25:30|134416.2|134216.2|134416.2|134216.2|134416.2|134216.2|134416.2|134216.2|1
1728458740000|2024-10-09 07:25:40|134408.9|134208.9|134415|134215|134417.8|134217.8|134408.9|134208.9|7
1728458750000|2024-10-09 07:25:50|134417.8|134217.8|134417.8|134217.8|134417.8|134217.8|134417.8|134217.8|1
1728458760000|2024-10-09 07:26:00|134408.9|134208.9|134417.2|134217.2|134417.8|134217.8|134408.9|134208.9|4
1728458800000|2024-10-09 07:26:40|134409.9|134209.9|134417.8|134217.8|134417.8|134217.8|134408.9|134208.9|4
1728458810000|2024-10-09 07:26:50|134409.9|134209.9|134398.8|134198.8|134415.5|134215.5|134395.1|134195.1|4
1728458820000|2024-10-09 07:27:00|134378|134178|134375.1|134175.1|134385.1|134185.1|134373.9|134173.9|10
1728458830000|2024-10-09 07:27:10|134372.9|134172.9|134372.9|134172.9|134372.9|134172.9|134372.9|134172.9|1
1728458880000|2024-10-09 07:28:00|134375.1|134175.1|134375.1|134175.1|134375.1|134175.1|134375.1|134175.1|1
1728458890000|2024-10-09 07:28:10|134364.9|134164.9|134360.9|134160.9|134364.9|134164.9|134360.9|134160.9|2
1728458900000|2024-10-09 07:28:20|134359.9|134159.9|134357.9|134157.9|134359.9|134159.9|134357.9|134157.9|2
1728458910000|2024-10-09 07:28:30|134355.9|134155.9|134356.1|134156.1|134357.1|134157.1|134353.9|134153.9|4
1728458920000|2024-10-09 07:28:40|134348.9|134148.9|134355.1|134155.1|134355.1|134155.1|134346.9|134146.9|6
1728458930000|2024-10-09 07:28:50|134344.9|134144.9|134339.9|134139.9|134344.9|134144.9|134339.9|134139.9|4
1728458940000|2024-10-09 07:29:00|134340.1|134140.1|134340.1|134140.1|134340.1|134140.1|134340.1|134140.1|1
1728458950000|2024-10-09 07:29:10|134345.1|134145.1|134345.1|134145.1|134345.1|134145.1|134343.9|134143.9|3
1728458960000|2024-10-09 07:29:20|134343.9|134143.9|134344.9|134144.9|134345.1|134145.1|134343.9|134143.9|3
1728458980000|2024-10-09 07:29:40|134345.1|134145.1|134345.1|134145.1|134345.1|134145.1|134344.9|134144.9|3
1728458990000|2024-10-09 07:29:50|134344.9|134144.9|134342.9|134142.9|134344.9|134144.9|134342.9|134142.9|2
1728459000000|2024-10-09 07:30:00|134345.1|134145.1|134345.1|134145.1|134345.1|134145.1|134345.1|134145.1|1
1728459060000|2024-10-09 07:31:00|134394.9|134194.9|134394.9|134194.9|134394.9|134194.9|134394.9|134194.9|1
1728459070000|2024-10-09 07:31:10|134408.6|134208.6|134389.5|134189.5|134408.6|134208.6|134388.5|134188.5|4
1728459080000|2024-10-09 07:31:20|134408.6|134208.6|134408.6|134208.6|134408.6|134208.6|134389.5|134189.5|5
1728459090000|2024-10-09 07:31:30|134411.6|134211.6|134389.5|134189.5|134413.6|134213.6|134389.5|134189.5|3
1728459100000|2024-10-09 07:31:40|134408.6|134208.6|134403.7|134203.7|134410.6|134210.6|134401.8|134201.8|4
1728459110000|2024-10-09 07:31:50|134402.9|134202.9|134389.5|134189.5|134413.6|134213.6|134389.5|134189.5|5
1728459120000|2024-10-09 07:32:00|134402.3|134202.3|134403.1|134203.1|134403.7|134203.7|134401.8|134201.8|5
1728459130000|2024-10-09 07:32:10|134404.3|134204.3|134404.4|134204.4|134404.4|134204.4|134404.3|134204.3|2
1728459140000|2024-10-09 07:32:20|134404.5|134204.5|134404.5|134204.5|134404.5|134204.5|134404.5|134204.5|1
1728459150000|2024-10-09 07:32:30|134404.4|134204.4|134404.4|134204.4|134404.4|134204.4|134404.4|134204.4|1
1728459160000|2024-10-09 07:32:40|134403.9|134203.9|134440.6|134240.6|134440.6|134240.6|134403.9|134203.9|6
1728459170000|2024-10-09 07:32:50|134422.5|134222.5|134440.6|134240.6|134443.6|134243.6|134422.5|134222.5|4
1728459180000|2024-10-09 07:33:00|134421.5|134221.5|134438.6|134238.6|134442.6|134242.6|134421.5|134221.5|9
1728459190000|2024-10-09 07:33:10|134439.6|134239.6|134439.6|134239.6|134439.6|134239.6|134439.6|134239.6|1
1728459200000|2024-10-09 07:33:20|134441.6|134241.6|134434.3|134234.3|134445.6|134245.6|134421.5|134221.5|8
1728459210000|2024-10-09 07:33:30|134444.6|134244.6|134434.4|134234.4|134444.6|134244.6|134434.4|134234.4|2
1728459220000|2024-10-09 07:33:40|134445.6|134245.6|134431.5|134231.5|134448.6|134248.6|134431.5|134231.5|7
1728459230000|2024-10-09 07:33:50|134435.1|134235.1|134399.1|134199.1|134439.6|134239.6|134399.1|134199.1|9
1728459240000|2024-10-09 07:34:00|134398.1|134198.1|134398.1|134198.1|134398.1|134198.1|134398|134198|3
1728459250000|2024-10-09 07:34:10|134399.1|134199.1|134399.1|134199.1|134399.1|134199.1|134399.1|134199.1|1
1728459260000|2024-10-09 07:34:20|134398.1|134198.1|134405.1|134205.1|134410.1|134210.1|134390.1|134190.1|5
1728459270000|2024-10-09 07:34:30|134405|134205|134405|134205|134405|134205|134405|134205|1
1728459280000|2024-10-09 07:34:40|134394.5|134194.5|134405|134205|134405|134205|134394|134194|4
1728459290000|2024-10-09 07:34:50|134394.5|134194.5|134405|134205|134405|134205|134392|134192|4
1728459300000|2024-10-09 07:35:00|134396.5|134196.5|134390|134190|134396.5|134196.5|134390|134190|2
1728459310000|2024-10-09 07:35:10|134380.5|134180.5|134373.1|134173.1|134380.5|134180.5|134373.1|134173.1|3
1728459320000|2024-10-09 07:35:20|134370.5|134170.5|134368.5|134168.5|134370.5|134170.5|134367.5|134167.5|5
1728459330000|2024-10-09 07:35:30|134366.5|134166.5|134368.4|134168.4|134368.4|134168.4|134366.5|134166.5|3
1728459340000|2024-10-09 07:35:40|134367.8|134167.8|134367.8|134167.8|134367.8|134167.8|134367.8|134167.8|1
1728459350000|2024-10-09 07:35:50|134366.5|134166.5|134364.6|134164.6|134366.5|134166.5|134361.5|134161.5|13
1728459390000|2024-10-09 07:36:30|134363.9|134163.9|134363|134163|134365.6|134165.6|134363|134163|4
1728459400000|2024-10-09 07:36:40|134364.6|134164.6|134362.5|134162.5|134365.1|134165.1|134362.5|134162.5|5
1728459410000|2024-10-09 07:36:50|134361.1|134161.1|134361.1|134161.1|134361.1|134161.1|134361.1|134161.1|1
1728459440000|2024-10-09 07:37:20|134359.5|134159.5|134365.1|134165.1|134365.1|134165.1|134359.5|134159.5|3
1728459450000|2024-10-09 07:37:30|134365.6|134165.6|134364.9|134164.9|134365.6|134165.6|134364.9|134164.9|2
1728459460000|2024-10-09 07:37:40|134370.1|134170.1|134370.1|134170.1|134370.1|134170.1|134370.1|134170.1|1
1728459470000|2024-10-09 07:37:50|134375.1|134175.1|134375.1|134175.1|134375.1|134175.1|134375.1|134175.1|1
1728459510000|2024-10-09 07:38:30|134376.1|134176.1|134377|134177|134377|134177|134376.1|134176.1|2
1728459520000|2024-10-09 07:38:40|134375.9|134175.9|134390.6|134190.6|134390.6|134190.6|134372.5|134172.5|8
1728459530000|2024-10-09 07:38:50|134367.5|134167.5|134392.6|134192.6|134392.6|134192.6|134367.5|134167.5|4
1728459540000|2024-10-09 07:39:00|134379.8|134179.8|134370.5|134170.5|134394.6|134194.6|134370.5|134170.5|6
1728459550000|2024-10-09 07:39:10|134370.4|134170.4|134383.3|134183.3|134383.3|134183.3|134370.4|134170.4|4
1728459570000|2024-10-09 07:39:30|134393.6|134193.6|134393.6|134193.6|134393.6|134193.6|134393.6|134193.6|1
1728459580000|2024-10-09 07:39:40|134382.8|134182.8|134382.8|134182.8|134382.8|134182.8|134382.8|134182.8|1
1728459590000|2024-10-09 07:39:50|134394.6|134194.6|134370.4|134170.4|134394.6|134194.6|134370.4|134170.4|2
1728459600000|2024-10-09 07:40:00|134394.6|134194.6|134394.6|134194.6|134394.6|134194.6|134394.6|134194.6|1
1728459610000|2024-10-09 07:40:10|134384.5|134184.5|134408.6|134208.6|134408.6|134208.6|134384.5|134184.5|2
1728459620000|2024-10-09 07:40:20|134409.6|134209.6|134388.5|134188.5|134412.6|134212.6|134388.5|134188.5|9
1728459630000|2024-10-09 07:40:30|134401.3|134201.3|134412.6|134212.6|134412.6|134212.6|134388.5|134188.5|7
1728459650000|2024-10-09 07:40:50|134403.5|134203.5|134423.6|134223.6|134423.6|134223.6|134403.5|134203.5|10
1728459660000|2024-10-09 07:41:00|134426.6|134226.6|134430.6|134230.6|134430.6|134230.6|134413.5|134213.5|4
1728459670000|2024-10-09 07:41:10|134432.6|134232.6|134421.5|134221.5|134438.6|134238.6|134421.5|134221.5|6
1728459680000|2024-10-09 07:41:20|134421.4|134221.4|134400|134200|134421.4|134221.4|134400|134200|3
1728459690000|2024-10-09 07:41:30|134395|134195|134387.5|134187.5|134395|134195|134387.5|134187.5|2
1728459700000|2024-10-09 07:41:40|134383.5|134183.5|134384.9|134184.9|134384.9|134184.9|134383.5|134183.5|2
1728459770000|2024-10-09 07:42:50|134390.1|134190.1|134390.1|134190.1|134390.1|134190.1|134390.1|134190.1|1
1728459790000|2024-10-09 07:43:10|134379.5|134179.5|134360|134160|134379.5|134179.5|134360|134160|6
1728459820000|2024-10-09 07:43:40|134351.5|134151.5|134350|134150|134360.1|134160.1|134344.1|134144.1|9
1728459830000|2024-10-09 07:43:50|134350.1|134150.1|134350.1|134150.1|134350.1|134150.1|134350.1|134150.1|1
1728459850000|2024-10-09 07:44:10|134346.5|134146.5|134335.6|134107.3|134346.5|134146.5|134335.6|134107.3|3
1728459860000|2024-10-09 07:44:20|134308.5|134108.5|134326.7|134090.5|134326.7|134108.6|134306.5|134082.3|10
1728459870000|2024-10-09 07:44:30|134312.5|134076.3|134295.4|134095.4|134326.7|134096.3|134295.1|134068.3|7
1728459880000|2024-10-09 07:44:40|134326.7|134090.5|134326.7|134090.5|134326.7|134095.8|134295.8|134066.3|8
1728459890000|2024-10-09 07:44:50|134305.5|134069.3|134296.5|134060.3|134326.7|134095.8|134293.5|134060.3|14
1728459900000|2024-10-09 07:45:00|134296.7|134060.5|134296.7|134060.5|134296.7|134073.8|134273.8|134060.5|3
1728459920000|2024-10-09 07:45:20|134294|134063.2|134235.9|134030.9|134294|134077.1|134235.9|134030.9|7
1728459930000|2024-10-09 07:45:30|134238.4|134028.5|134255.9|134041.2|134255.9|134041.2|134237.8|134023.1|5
1728459940000|2024-10-09 07:45:40|134240.8|134026.1|134255.9|134041.2|134255.9|134041.2|134240.8|134026.1|2
1728459950000|2024-10-09 07:45:50|134238.8|134024.1|134220.1|134020.1|134259.9|134045.2|134220.1|134020.1|7
1728459980000|2024-10-09 07:46:20|134217.1|134017.1|134220.1|134020.1|134220.1|134020.1|134217.1|134017.1|3
1728459990000|2024-10-09 07:46:30|134205.4|133995.5|134172.8|133958.1|134205.4|133995.5|134172.4|133958.1|10
1728460000000|2024-10-09 07:46:40|134177.6|133953.3|134173.8|133959.1|134200.7|133982.2|134173.8|133953.3|7
1728460010000|2024-10-09 07:46:50|134195.9|133981.2|134205.9|133991.2|134205.9|133991.2|134173.8|133959.1|5
1728460020000|2024-10-09 07:47:00|134182.8|133968.1|134186.2|133986.2|134205.9|133991.2|134182.8|133968.1|9
1728460030000|2024-10-09 07:47:10|134184.9|133984.9|134182.5|133982.5|134209.9|133995.2|134182.5|133970.1|10
1728460040000|2024-10-09 07:47:20|134180.5|133980.5|134181.1|133981.1|134181.1|133981.1|134178.5|133978.5|7
1728460050000|2024-10-09 07:47:30|134183.1|133983.1|134187.5|133987.5|134187.5|133987.5|134183.1|133983.1|2
1728460060000|2024-10-09 07:47:40|134189.1|133989.1|134189.1|133989.1|134189.1|133989.1|134186.9|133986.9|5
1728460070000|2024-10-09 07:47:50|134189|133989|134198.5|133998.5|134198.5|133998.5|134189|133989|4
1728460080000|2024-10-09 07:48:00|134211.1|134011.1|134215.1|134015.1|134222.1|134022.1|134200.5|134000.5|9
1728460090000|2024-10-09 07:48:10|134215.7|134015.7|134187.4|133987.4|134215.7|134015.7|134187.4|133987.4|4
1728460100000|2024-10-09 07:48:20|134208.6|134008.6|134190.4|133990.4|134209.6|134009.6|134190.4|133990.4|3
1728460110000|2024-10-09 07:48:30|134212.6|134012.6|134195.4|133995.4|134215.6|134015.6|134191.4|133991.4|6
1728460120000|2024-10-09 07:48:40|134213.6|134013.6|134192.4|133992.4|134216.6|134016.6|134192.4|133992.4|5
1728460130000|2024-10-09 07:48:50|134216.6|134016.6|134218.6|134018.6|134218.6|134018.6|134205.4|134005.4|4
1728460140000|2024-10-09 07:49:00|134207.8|134007.8|134208.9|134008.9|134221.6|134021.6|134207.8|134007.8|10
1728460150000|2024-10-09 07:49:10|134210.5|134010.5|134212|134012|134212|134012|134210.5|134010.5|2
1728460160000|2024-10-09 07:49:20|134211.1|134011.1|134211.1|134011.1|134211.1|134011.1|134211.1|134011.1|1
1728460170000|2024-10-09 07:49:30|134211.5|134011.5|134211.5|134011.5|134213.5|134013.5|134211.5|134011.5|3
1728460180000|2024-10-09 07:49:40|134208|134008|134220.1|134020.1|134220.1|134020.1|134206.1|134006.1|7
1728460190000|2024-10-09 07:49:50|134221.1|134021.1|134232.5|134032.5|134235.1|134035.1|134221.1|134021.1|6
1728460200000|2024-10-09 07:50:00|134231.5|134031.5|134230.1|134030.1|134231.5|134031.5|134230.1|134030.1|3
1728460210000|2024-10-09 07:50:10|134229.1|134029.1|134229.1|134029.1|134229.1|134029.1|134229.1|134029.1|1
1728460220000|2024-10-09 07:50:20|134229|134029|134240|134040|134240|134040|134229|134029|7
1728460230000|2024-10-09 07:50:30|134239|134039|134230.5|134030.5|134239|134039|134230.5|134030.5|6
1728460240000|2024-10-09 07:50:40|134229.5|134029.5|134224.4|134024.4|134229.5|134029.5|134224.4|134024.4|5
1728460250000|2024-10-09 07:50:50|134225.6|134025.6|134231|134031|134231|134031|134224.4|134024.4|4
1728460260000|2024-10-09 07:51:00|134229.5|134029.5|134222|134022|134229.5|134029.5|134220.5|134020.5|8
1728460270000|2024-10-09 07:51:10|134219.1|134019.1|134217.1|134017.1|134219.1|134019.1|134217.1|134017.1|5
1728460280000|2024-10-09 07:51:20|134216.5|134016.5|134214.5|134014.5|134216.5|134016.5|134214.5|134014.5|5
1728460290000|2024-10-09 07:51:30|134214.1|134014.1|134214.1|134014.1|134216.5|134016.5|134214.1|134014.1|3
1728460300000|2024-10-09 07:51:40|134216.5|134016.5|134215.5|134015.5|134216.5|134016.5|134212.5|134012.5|4
1728460310000|2024-10-09 07:51:50|134216.5|134016.5|134217.5|134017.5|134217.5|134017.5|134215.5|134015.5|4
1728460320000|2024-10-09 07:52:00|134216.5|134016.5|134216.5|134016.5|134216.5|134016.5|134216.5|134016.5|1
1728460330000|2024-10-09 07:52:10|134215.5|134015.5|134216.1|134016.1|134217.1|134017.1|134215.5|134015.5|7
1728460340000|2024-10-09 07:52:20|134217.1|134017.1|134216.5|134016.5|134217.5|134017.5|134216.1|134016.1|5
1728460350000|2024-10-09 07:52:30|134217.5|134017.5|134216.5|134016.5|134217.5|134017.5|134216.5|134016.5|4
1728460360000|2024-10-09 07:52:40|134217.5|134017.5|134235.1|134035.1|134235.1|134035.1|134217.5|134017.5|5
1728460380000|2024-10-09 07:53:00|134236.1|134036.1|134245.7|134045.7|134254.6|134054.6|134236.1|134036.1|4
1728460390000|2024-10-09 07:53:10|134254.6|134054.6|134243.7|134043.7|134254.6|134054.6|134240.7|134040.7|5
1728460400000|2024-10-09 07:53:20|134243.5|134043.5|134247.8|134047.8|134258.6|134058.6|134241.9|134041.9|13
1728460410000|2024-10-09 07:53:30|134260.6|134060.6|134252.7|134052.7|134268.6|134068.6|134240.4|134040.4|13
1728460420000|2024-10-09 07:53:40|134251.5|134051.5|134251.9|134051.9|134264.6|134064.6|134239.4|134039.4|13
1728460430000|2024-10-09 07:53:50|134250.5|134050.5|134246.5|134046.5|134252.5|134052.5|134245.5|134045.5|9
1728460440000|2024-10-09 07:54:00|134248.5|134048.5|134254.5|134054.5|134254.5|134054.5|134246|134046|5
1728460450000|2024-10-09 07:54:10|134253.5|134053.5|134253.5|134053.5|134254|134054|134251|134051|6
1728460460000|2024-10-09 07:54:20|134252|134052|134253|134053|134253|134053|134248|134048|6
1728460470000|2024-10-09 07:54:30|134250.1|134050.1|134247.1|134047.1|134251.1|134051.1|134246.1|134046.1|6
1728460480000|2024-10-09 07:54:40|134246.1|134046.1|134250.1|134050.1|134250.1|134050.1|134246.1|134046.1|7
1728460490000|2024-10-09 07:54:50|134249.1|134049.1|134250.1|134050.1|134250.1|134050.1|134248.1|134048.1|6
1728460500000|2024-10-09 07:55:00|134248.1|134048.1|134248.1|134048.1|134250.1|134050.1|134247.1|134047.1|6
1728460510000|2024-10-09 07:55:10|134250.1|134050.1|134247.1|134047.1|134250.1|134050.1|134247.1|134047.1|2
1728460530000|2024-10-09 07:55:30|134244.1|134044.1|134227|134027|134244.1|134044.1|134227|134027|9
1728460540000|2024-10-09 07:55:40|134226|134026|134214|134014|134226|134026|134214|134014|6
1728460550000|2024-10-09 07:55:50|134213.5|134013.5|134211|134011|134214|134014|134211|134011|4
1728460560000|2024-10-09 07:56:00|134214|134014|134233|134033|134233|134033|134214|134014|8
1728460570000|2024-10-09 07:56:10|134232.5|134032.5|134220|134020|134232.5|134032.5|134220|134020|8
1728460580000|2024-10-09 07:56:20|134220.1|134020.1|134220.1|134020.1|134220.1|134020.1|134209.1|134009.1|8
1728460590000|2024-10-09 07:56:30|134218.1|134018.1|134221.1|134021.1|134226.5|134026.5|134218|134018|6
1728460600000|2024-10-09 07:56:40|134221|134021|134203.5|134003.5|134231|134031|134203.5|134003.5|9
1728460610000|2024-10-09 07:56:50|134203.1|134003.1|134237|134037|134237|134037|134202.1|134002.1|13
1728460620000|2024-10-09 07:57:00|134240.5|134040.5|134247.1|134047.1|134252.1|134052.1|134240.5|134040.5|9
1728460630000|2024-10-09 07:57:10|134245.5|134045.5|134245.5|134045.5|134246.5|134046.5|134245.1|134045.1|4
1728460640000|2024-10-09 07:57:20|134247.1|134047.1|134246|134046|134247.1|134047.1|134245.5|134045.5|4
1728460650000|2024-10-09 07:57:30|134246.5|134046.5|134255|134055|134256.1|134056.1|134246.5|134046.5|6
1728460660000|2024-10-09 07:57:40|134256.5|134056.5|134255.1|134055.1|134256.5|134056.5|134253.5|134053.5|6
1728460670000|2024-10-09 07:57:50|134256.1|134056.1|134257.1|134057.1|134259.1|134059.1|134256.1|134056.1|3
1728460680000|2024-10-09 07:58:00|134255.1|134055.1|134254.1|134054.1|134255.1|134055.1|134254.1|134054.1|2
1728460690000|2024-10-09 07:58:10|134254|134054|134254|134054|134254|134054|134254|134054|1
1728460700000|2024-10-09 07:58:20|134253.5|134053.5|134260.6|134060.6|134260.6|134060.6|134237.5|134037.5|7
1728460710000|2024-10-09 07:58:30|134236.5|134036.5|134250.5|134050.5|134260.6|134060.6|134236.5|134036.5|10
1728460720000|2024-10-09 07:58:40|134252.5|134052.5|134265.1|134065.1|134265.1|134065.1|134252.5|134052.5|7
1728460730000|2024-10-09 07:58:50|134265.7|134065.7|134265.9|134065.9|134266.5|134066.5|134265.5|134065.5|4
1728460740000|2024-10-09 07:59:00|134267.5|134067.5|134260.1|134060.1|134267.5|134067.5|134250.1|134050.1|6
1728460750000|2024-10-09 07:59:10|134257|134057|134269.1|134069.1|134284.6|134084.6|134257|134057|10
1728460760000|2024-10-09 07:59:20|134264.1|134064.1|134267.1|134067.1|134267.1|134067.1|134264.1|134064.1|2
1728460770000|2024-10-09 07:59:30|134254.1|134054.1|134267.1|134067.1|134267.1|134067.1|134253.5|134053.5|7
1728460790000|2024-10-09 07:59:50|134254.5|134054.5|134220.5|134020.5|134254.5|134054.5|134219.5|134019.5|9
1728460800000|2024-10-09 08:00:00|134225.1|134025.1|134225.1|134025.1|134225.1|134025.1|134210.1|134010.1|4
1728460810000|2024-10-09 08:00:10|134224.4|134024.4|134223.8|134023.8|134234.6|134034.6|134223.8|134023.8|3
1728460820000|2024-10-09 08:00:20|134225.1|134025.1|134226.5|134026.5|134226.5|134026.5|134225.1|134025.1|4
1728460830000|2024-10-09 08:00:30|134227.1|134027.1|134226.5|134026.5|134230|134030|134225.9|134025.9|8
1728460840000|2024-10-09 08:00:40|134225.9|134025.9|134225.5|134025.5|134225.9|134025.9|134225.5|134025.5|2
1728460850000|2024-10-09 08:00:50|134224.5|134024.5|134222.1|134022.1|134224.5|134024.5|134222.1|134022.1|4
1728460860000|2024-10-09 08:01:00|134223.1|134023.1|134224|134024|134226.1|134026.1|134223.1|134023.1|4
1728460870000|2024-10-09 08:01:10|134225.5|134025.5|134222|134022|134225.5|134025.5|134222|134022|6
1728460880000|2024-10-09 08:01:20|134222.5|134022.5|134222.5|134022.5|134224.5|134024.5|134222.5|134022.5|6
1728460890000|2024-10-09 08:01:30|134225|134025|134224|134024|134227.5|134027.5|134224|134024|5
1728460900000|2024-10-09 08:01:40|134228|134028|134225.4|134025.4|134229.1|134029.1|134225.4|134025.4|6
1728460910000|2024-10-09 08:01:50|134224.9|134024.9|134224.9|134024.9|134224.9|134024.9|134224.9|134024.9|1
1728460920000|2024-10-09 08:02:00|134226.1|134026.1|134226.5|134026.5|134227|134027|134226.1|134026.1|3
1728460930000|2024-10-09 08:02:10|134227.5|134027.5|134227.5|134027.5|134227.5|134027.5|134227.5|134027.5|1
1728460940000|2024-10-09 08:02:20|134229.5|134029.5|134230.5|134030.5|134230.5|134030.5|134227.5|134027.5|5
1728460950000|2024-10-09 08:02:30|134230.1|134030.1|134230.1|134030.1|134230.1|134030.1|134230.1|134030.1|1
1728460970000|2024-10-09 08:02:50|134231.1|134031.1|134229.1|134029.1|134231.1|134031.1|134229.1|134029.1|3
1728460980000|2024-10-09 08:03:00|134228|134028|134229.1|134029.1|134229.1|134029.1|134228|134028|2
1728460990000|2024-10-09 08:03:10|134230.1|134030.1|134230.1|134030.1|134230.1|134030.1|134230.1|134030.1|1
1728461000000|2024-10-09 08:03:20|134231.1|134031.1|134230.1|134030.1|134231.1|134031.1|134230.1|134030.1|2
1728461010000|2024-10-09 08:03:30|134231.1|134031.1|134230.5|134030.5|134231.1|134031.1|134230.5|134030.5|2
1728461030000|2024-10-09 08:03:50|134230.1|134030.1|134230.1|134030.1|134230.1|134030.1|134230.1|134030.1|1
1728461040000|2024-10-09 08:04:00|134229.1|134029.1|134228.5|134028.5|134229.5|134029.5|134228.5|134028.5|4
1728461050000|2024-10-09 08:04:10|134229.5|134029.5|134229.5|134029.5|134229.5|134029.5|134229.5|134029.5|1
1728461060000|2024-10-09 08:04:20|134230.5|134030.5|134229.5|134029.5|134230.5|134030.5|134229.1|134029.1|4
1728461070000|2024-10-09 08:04:30|134230.5|134030.5|134240.1|134040.1|134240.1|134040.1|134230.5|134030.5|4
1728461090000|2024-10-09 08:04:50|134239.5|134039.5|134239.1|134039.1|134239.5|134039.5|134239.1|134039.1|2
1728461100000|2024-10-09 08:05:00|134238.5|134038.5|134246.2|134046.2|134246.2|134046.2|134236.5|134036.5|10
1728461110000|2024-10-09 08:05:10|134244.9|134044.9|134244.9|134044.9|134244.9|134044.9|134244.9|134044.9|1
1728461120000|2024-10-09 08:05:20|134246.5|134046.5|134246.1|134046.1|134246.5|134046.5|134244.9|134044.9|4
1728461130000|2024-10-09 08:05:30|134245.4|134045.4|134245.4|134045.4|134245.4|134045.4|134245.4|134045.4|1
1728461150000|2024-10-09 08:05:50|134246.6|134046.6|134248.5|134048.5|134248.5|134048.5|134246.6|134046.6|2
1728461160000|2024-10-09 08:06:00|134249.5|134049.5|134249.5|134049.5|134249.5|134049.5|134249.5|134049.5|1
1728461180000|2024-10-09 08:06:20|134252|134052|134252|134052|134252|134052|134252|134052|1
1728461220000|2024-10-09 08:07:00|134252.5|134052.5|134253.5|134053.5|134253.5|134053.5|134252.5|134052.5|3
1728461230000|2024-10-09 08:07:10|134252.5|134052.5|134251|134051|134252.5|134052.5|134251|134051|2
1728461240000|2024-10-09 08:07:20|134252|134052|134252|134052|134253.6|134053.6|134252|134052|3
1728461250000|2024-10-09 08:07:30|134250.5|134050.5|134250.5|134050.5|134250.5|134050.5|134250.5|134050.5|1
1728461260000|2024-10-09 08:07:40|134251.5|134051.5|134251.5|134051.5|134251.5|134051.5|134251.5|134051.5|1
1728461270000|2024-10-09 08:07:50|134251|134051|134243.5|134043.5|134251|134051|134243.5|134043.5|3
1728461280000|2024-10-09 08:08:00|134243.1|134043.1|134244.5|134044.5|134244.5|134044.5|134243.1|134043.1|2
1728461300000|2024-10-09 08:08:20|134245|134045|134257|134057|134257|134057|134245|134045|5
1728461310000|2024-10-09 08:08:30|134256|134056|134263|134063|134263|134063|134256|134056|4
1728461330000|2024-10-09 08:08:50|134262.5|134062.5|134264.5|134064.5|134264.5|134064.5|134262.5|134062.5|3
1728461340000|2024-10-09 08:09:00|134265|134065|134265|134065|134265|134065|134265|134065|1
1728461370000|2024-10-09 08:09:30|134266|134066|134265.5|134065.5|134267|134067|134265.5|134065.5|3
1728461380000|2024-10-09 08:09:40|134266|134066|134264|134064|134266|134066|134264|134064|2
1728461390000|2024-10-09 08:09:50|134268.1|134068.1|134263.5|134063.5|134268.1|134068.1|134263.5|134063.5|7
1728461400000|2024-10-09 08:10:00|134262.5|134062.5|134263.5|134063.5|134265.1|134065.1|134260.9|134060.9|7
1728461410000|2024-10-09 08:10:10|134264|134064|134263.5|134063.5|134265.1|134065.1|134263.5|134063.5|4
1728461420000|2024-10-09 08:10:20|134263|134063|134266.1|134066.1|134266.1|134066.1|134263|134063|4
1728461430000|2024-10-09 08:10:30|134267.1|134067.1|134267.5|134067.5|134268.1|134068.1|134267.1|134067.1|3
1728461440000|2024-10-09 08:10:40|134267.1|134067.1|134263.5|134063.5|134267.1|134067.1|134263.5|134063.5|5
1728461450000|2024-10-09 08:10:50|134265|134065|134265|134065|134266.5|134066.5|134264.5|134064.5|6
1728461460000|2024-10-09 08:11:00|134264|134064|134259.4|134059.4|134264|134064|134259.4|134059.4|5
1728461470000|2024-10-09 08:11:10|134258.8|134058.8|134250.1|134050.1|134258.8|134058.8|134250.1|134050.1|9
1728461480000|2024-10-09 08:11:20|134249|134049|134250.1|134050.1|134250.1|134050.1|134249|134049|2
1728461490000|2024-10-09 08:11:30|134242|134042|134242|134042|134242|134042|134242|134042|1
1728461500000|2024-10-09 08:11:40|134241.5|134041.5|134224.5|134024.5|134241.5|134041.5|134221.5|134021.5|10
1728461510000|2024-10-09 08:11:50|134224|134024|134224|134024|134224|134024|134223.5|134023.5|3
1728461520000|2024-10-09 08:12:00|134223.5|134023.5|134222.1|134022.1|134223.5|134023.5|134222.1|134022.1|4
1728461530000|2024-10-09 08:12:10|134222.5|134022.5|134223.5|134023.5|134223.5|134023.5|134222.1|134022.1|5
1728461560000|2024-10-09 08:12:40|134223|134023|134222.5|134022.5|134223|134023|134222.5|134022.5|2
1728461570000|2024-10-09 08:12:50|134224.1|134024.1|134222.5|134022.5|134224.5|134024.5|134222.5|134022.5|6
1728461580000|2024-10-09 08:13:00|134222.1|134022.1|134225.1|134025.1|134225.1|134025.1|134222.1|134022.1|4
1728461600000|2024-10-09 08:13:20|134224|134024|134221.1|134021.1|134224|134024|134216.1|134016.1|9
1728461610000|2024-10-09 08:13:30|134220.1|134020.1|134221.1|134021.1|134221.1|134021.1|134220.1|134020.1|2
1728461630000|2024-10-09 08:13:50|134222.1|134022.1|134221.1|134021.1|134222.1|134022.1|134221.1|134021.1|2
1728461640000|2024-10-09 08:14:00|134224.1|134024.1|134240.1|134040.1|134240.1|134040.1|134224.1|134024.1|4
1728461660000|2024-10-09 08:14:20|134241.1|134041.1|134241.1|134041.1|134241.1|134041.1|134241.1|134041.1|1
1728461670000|2024-10-09 08:14:30|134240.1|134040.1|134236.1|134036.1|134240.1|134040.1|134235.1|134035.1|5
1728461680000|2024-10-09 08:14:40|134235.5|134035.5|134234.5|134034.5|134235.5|134035.5|134234.5|134034.5|2
1728461690000|2024-10-09 08:14:50|134231.5|134031.5|134228.5|134028.5|134231.5|134031.5|134228.5|134028.5|4
1728461730000|2024-10-09 08:15:30|134228.1|134028.1|134227|134027|134229.1|134029.1|134227|134027|5
1728461740000|2024-10-09 08:15:40|134226.1|134026.1|134226.1|134026.1|134226.1|134026.1|134226.1|134026.1|1
1728461750000|2024-10-09 08:15:50|134225.1|134025.1|134223.5|134023.5|134225.1|134025.1|134223.5|134023.5|3
1728461760000|2024-10-09 08:16:00|134224|134024|134223|134023|134226|134026|134223|134023|6
1728461770000|2024-10-09 08:16:10|134223.1|134023.1|134223|134023|134223.1|134023.1|134222.1|134022.1|3
1728461780000|2024-10-09 08:16:20|134223.5|134023.5|134225|134025|134225|134025|134222.5|134022.5|3
1728461790000|2024-10-09 08:16:30|134223.5|134023.5|134219.1|134019.1|134223.5|134023.5|134219.1|134019.1|3
1728461810000|2024-10-09 08:16:50|134220.1|134020.1|134227|134027|134227.5|134027.5|134220.1|134020.1|4
1728461820000|2024-10-09 08:17:00|134228|134028|134230.9|134030.9|134232|134032|134228|134028|5
1728461830000|2024-10-09 08:17:10|134232|134032|134232|134032|134232|134032|134232|134032|1
1728461850000|2024-10-09 08:17:30|134233.1|134033.1|134234|134034|134234|134034|134232|134032|3
1728461860000|2024-10-09 08:17:40|134236.5|134036.5|134224.1|134024.1|134238.5|134038.5|134217.1|134017.1|7
1728461870000|2024-10-09 08:17:50|134221.1|134021.1|134230.5|134030.5|134233|134033|134221.1|134021.1|7
1728461880000|2024-10-09 08:18:00|134227.1|134027.1|134235|134035|134235|134035|134227.1|134027.1|8
1728461890000|2024-10-09 08:18:10|134235.5|134035.5|134260.8|134060.8|134265.5|134065.5|134235.5|134035.5|7
1728461910000|2024-10-09 08:18:30|134269.5|134069.5|134255.1|134055.1|134270.5|134070.5|134248.5|134048.5|10
1728461920000|2024-10-09 08:18:40|134253|134053|134246.1|134046.1|134253|134053|134246|134046|6
1728461930000|2024-10-09 08:18:50|134246.5|134046.5|134247|134047|134248.1|134048.1|134244.1|134044.1|9
1728461940000|2024-10-09 08:19:00|134246.1|134046.1|134246.1|134046.1|134246.1|134046.1|134245.5|134045.5|3
1728461950000|2024-10-09 08:19:10|134247.1|134047.1|134247.5|134047.5|134247.5|134047.5|134247.1|134047.1|4
1728461960000|2024-10-09 08:19:20|134247.1|134047.1|134247.1|134047.1|134249.1|134049.1|134247.1|134047.1|3
1728461980000|2024-10-09 08:19:40|134247.6|134047.6|134250.5|134050.5|134250.5|134050.5|134247.6|134047.6|3
1728461990000|2024-10-09 08:19:50|134250|134050|134250|134050|134250|134050|134250|134050|1
1728462000000|2024-10-09 08:20:00|134246.1|134046.1|134246.1|134046.1|134246.1|134046.1|134246.1|134046.1|1
1728462020000|2024-10-09 08:20:20|134247|134047|134260.1|134060.1|134260.2|134060.2|134247|134047|8
1728462030000|2024-10-09 08:20:30|134261.1|134061.1|134264.5|134064.5|134264.5|134064.5|134259.5|134059.5|6
1728462040000|2024-10-09 08:20:40|134265.5|134065.5|134266.1|134066.1|134266.1|134066.1|134263|134063|8
1728462060000|2024-10-09 08:21:00|134262|134062|134264|134064|134264|134064|134261|134061|4
1728462070000|2024-10-09 08:21:10|134269.1|134069.1|134310.6|134110.6|134310.6|134110.6|134269.1|134069.1|8
1728462080000|2024-10-09 08:21:20|134318.6|134118.6|134317.5|134117.5|134334.1|134120.6|134317.5|134111.1|6
1728462090000|2024-10-09 08:21:30|134333.1|134114.1|134313.8|134113.8|134333.1|134114.1|134313.8|134113.8|4
1728462100000|2024-10-09 08:21:40|134315.1|134115.1|134325.9|134125.9|134341.1|134131|134315.1|134115.1|6
1728462110000|2024-10-09 08:21:50|134327.5|134127.5|134331.5|134131.5|134334.1|134134.1|134327.5|134127.5|3
1728462130000|2024-10-09 08:22:10|134329|134129|134329.1|134129.1|134329.1|134129.1|134329|134129|2
1728462140000|2024-10-09 08:22:20|134329.5|134129.5|134329.5|134129.5|134329.5|134129.5|134329.5|134129.5|1
1728462150000|2024-10-09 08:22:30|134328|134128|134328|134128|134329.5|134129.5|134328|134128|3
1728462160000|2024-10-09 08:22:40|134328.5|134128.5|134329.5|134129.5|134329.5|134129.5|134328.5|134128.5|2
1728462170000|2024-10-09 08:22:50|134331.1|134131.1|134333.5|134133.5|134333.5|134133.5|134331.1|134131.1|3
1728462180000|2024-10-09 08:23:00|134333.1|134133.1|134332.5|134132.5|134333.1|134133.1|134331.5|134131.5|4
1728462190000|2024-10-09 08:23:10|134332|134132|134331.5|134131.5|134332|134132|134331.5|134131.5|2
1728462200000|2024-10-09 08:23:20|134332.5|134132.5|134331|134131|134333|134133|134322.5|134122.5|5
1728462210000|2024-10-09 08:23:30|134330.5|134130.5|134331|134131|134331.5|134131.5|134330.5|134130.5|4
1728462220000|2024-10-09 08:23:40|134332|134132|134332|134132|134332|134132|134331|134131|4
1728462230000|2024-10-09 08:23:50|134333|134133|134332|134132|134333|134133|134332|134132|3
1728462240000|2024-10-09 08:24:00|134331.5|134131.5|134333.5|134133.5|134333.5|134133.5|134331|134131|4
1728462270000|2024-10-09 08:24:30|134334.5|134134.5|134334.5|134134.5|134334.5|134134.5|134334.5|134134.5|1
1728462280000|2024-10-09 08:24:40|134333.5|134133.5|134333.5|134133.5|134333.5|134133.5|134333|134133|3
1728462290000|2024-10-09 08:24:50|134332.5|134132.5|134332.5|134132.5|134332.5|134132.5|134332.5|134132.5|1
1728462300000|2024-10-09 08:25:00|134333.5|134133.5|134333.5|134133.5|134333.5|134133.5|134333.5|134133.5|1
1728462330000|2024-10-09 08:25:30|134333|134133|134333.5|134133.5|134333.5|134133.5|134332.5|134132.5|3
1728462360000|2024-10-09 08:26:00|134331.5|134131.5|134330|134130|134331.5|134131.5|134328.5|134128.5|4
1728462370000|2024-10-09 08:26:10|134329.5|134129.5|134329|134129|134330|134130|134329|134129|4
1728462380000|2024-10-09 08:26:20|134328.5|134128.5|134328.5|134128.5|134329|134129|134328|134128|4
1728462400000|2024-10-09 08:26:40|134328|134128|134328|134128|134328|134128|134328|134128|1
1728462410000|2024-10-09 08:26:50|134327.1|134127.1|134312.5|134112.5|134327.1|134127.1|134310.5|134110.5|9
1728462420000|2024-10-09 08:27:00|134313.5|134113.5|134314.5|134114.5|134315.1|134115.1|134313.5|134113.5|3
1728462430000|2024-10-09 08:27:10|134315.1|134115.1|134318.5|134118.5|134319.1|134119.1|134315.1|134115.1|4
1728462440000|2024-10-09 08:27:20|134319.5|134119.5|134318.1|134118.1|134319.5|134119.5|134318.1|134118.1|7
1728462450000|2024-10-09 08:27:30|134319.1|134119.1|134319.1|134119.1|134319.1|134119.1|134316|134116|7
1728462470000|2024-10-09 08:27:50|134327.1|134127.1|134330.5|134130.5|134330.5|134130.5|134327.1|134127.1|4
1728462480000|2024-10-09 08:28:00|134331.5|134131.5|134331.5|134131.5|134331.5|134131.5|134330|134130|5
1728462500000|2024-10-09 08:28:20|134331|134131|134331|134131|134331|134131|134331|134131|1
1728462510000|2024-10-09 08:28:30|134329.5|134129.5|134330.5|134130.5|134330.5|134130.5|134328.5|134128.5|6
1728462520000|2024-10-09 08:28:40|134331.5|134131.5|134332|134132|134332|134132|134330|134130|6
1728462530000|2024-10-09 08:28:50|134330.5|134130.5|134330.5|134130.5|134331|134131|134329.5|134129.5|9
1728462540000|2024-10-09 08:29:00|134331.5|134131.5|134331.5|134131.5|134331.5|134131.5|134331.5|134131.5|1
1728462550000|2024-10-09 08:29:10|134331|134131|134331|134131|134332|134132|134331|134131|3
1728462560000|2024-10-09 08:29:20|134332|134132|134332|134132|134332|134132|134331|134131|3
1728462570000|2024-10-09 08:29:30|134331|134131|134332|134132|134333|134133|134331|134131|8
1728462590000|2024-10-09 08:29:50|134331.5|134131.5|134332.5|134132.5|134332.5|134132.5|134331.5|134131.5|2
1728462600000|2024-10-09 08:30:00|134331.5|134131.5|134332.5|134132.5|134332.5|134132.5|134331.5|134131.5|2
1728462610000|2024-10-09 08:30:10|134353.6|134153.6|134365.4|134165.4|134369.5|134169.5|134343.4|134143.4|9
1728462620000|2024-10-09 08:30:20|134365.5|134165.5|134370|134170|134370.1|134170.1|134364.9|134164.9|4
1728462630000|2024-10-09 08:30:30|134370.1|134170.1|134370.1|134170.1|134370.1|134170.1|134370.1|134170.1|1
1728462640000|2024-10-09 08:30:40|134388.6|134188.6|134389.5|134189.5|134390.1|134190.1|134385.5|134185.5|5
1728462650000|2024-10-09 08:30:50|134390.1|134190.1|134390|134190|134390.1|134190.1|134390|134190|2
1728462660000|2024-10-09 08:31:00|134390.1|134190.1|134390.1|134190.1|134390.1|134190.1|134390.1|134190.1|1
1728462670000|2024-10-09 08:31:10|134390.5|134190.5|134390.5|134190.5|134390.5|134190.5|134390.5|134190.5|1
1728462680000|2024-10-09 08:31:20|134391.5|134191.5|134391.1|134191.1|134391.5|134191.5|134391.1|134191.1|2
1728462690000|2024-10-09 08:31:30|134391|134191|134391|134191|134391|134191|134391|134191|1
1728462700000|2024-10-09 08:31:40|134390.5|134190.5|134390.5|134190.5|134390.5|134190.5|134390.5|134190.5|1
1728462710000|2024-10-09 08:31:50|134392.5|134192.5|134390|134190|134392.5|134192.5|134390|134190|4
1728462750000|2024-10-09 08:32:30|134390.5|134190.5|134390|134190|134390.5|134190.5|134390|134190|2
1728462760000|2024-10-09 08:32:40|134390.5|134190.5|134390|134190|134390.5|134190.5|134390|134190|2
1728462780000|2024-10-09 08:33:00|134390.5|134190.5|134390|134190|134390.5|134190.5|134390|134190|2
1728462790000|2024-10-09 08:33:10|134391|134191|134390.5|134190.5|134391|134191|134390.5|134190.5|2
1728462800000|2024-10-09 08:33:20|134390|134190|134390|134190|134390|134190|134390|134190|1
1728462810000|2024-10-09 08:33:30|134400.5|134200.5|134403.5|134203.5|134405.5|134205.5|134400.5|134200.5|5
1728462830000|2024-10-09 08:33:50|134412.6|134212.6|134391.5|134191.5|134412.6|134212.6|134391.5|134191.5|4
1728462860000|2024-10-09 08:34:20|134392.5|134192.5|134392.5|134192.5|134392.5|134192.5|134392.5|134192.5|1
1728462870000|2024-10-09 08:34:30|134394.5|134194.5|134392.5|134192.5|134394.5|134194.5|134392.5|134192.5|3
1728462880000|2024-10-09 08:34:40|134393.5|134193.5|134392.5|134192.5|134393.5|134193.5|134392.5|134192.5|6
1728462890000|2024-10-09 08:34:50|134393.5|134193.5|134393.1|134193.1|134396.1|134196.1|134393.1|134193.1|4
1728462900000|2024-10-09 08:35:00|134394.1|134194.1|134394.1|134194.1|134394.1|134194.1|134394.1|134194.1|1
1728462910000|2024-10-09 08:35:10|134396.1|134196.1|134393.5|134193.5|134396.1|134196.1|134393.5|134193.5|4
1728462920000|2024-10-09 08:35:20|134394.1|134194.1|134396.1|134196.1|134396.1|134196.1|134394.1|134194.1|2
1728462930000|2024-10-09 08:35:30|134395.5|134195.5|134392.1|134192.1|134395.5|134195.5|134392.1|134192.1|2
1728462950000|2024-10-09 08:35:50|134391.1|134191.1|134390|134190|134392|134192|134390|134190|5
1728462960000|2024-10-09 08:36:00|134391|134191|134393|134193|134393|134193|134391|134191|3
1728462980000|2024-10-09 08:36:20|134394.1|134194.1|134395.5|134195.5|134395.5|134195.5|134394.1|134194.1|3
1728462990000|2024-10-09 08:36:30|134394|134194|134394|134194|134394|134194|134393|134193|3
1728463000000|2024-10-09 08:36:40|134393|134193|134392|134192|134393|134193|134392|134192|2
1728463010000|2024-10-09 08:36:50|134391|134191|134390|134190|134391|134191|134390|134190|2
1728463020000|2024-10-09 08:37:00|134391|134191|134391|134191|134391|134191|134391|134191|1
1728463030000|2024-10-09 08:37:10|134390|134190|134390|134190|134391|134191|134390|134190|3
1728463070000|2024-10-09 08:37:50|134394|134194|134394|134194|134394|134194|134394|134194|1
1728463080000|2024-10-09 08:38:00|134393|134193|134392|134192|134393|134193|134390|134190|5
1728463090000|2024-10-09 08:38:10|134394|134194|134392|134192|134394|134194|134390|134190|4
1728463100000|2024-10-09 08:38:20|134393|134193|134396|134196|134396|134196|134393|134193|3
1728463110000|2024-10-09 08:38:30|134398|134198|134408.5|134208.5|134408.5|134208.5|134392.1|134192.1|11
1728463120000|2024-10-09 08:38:40|134409.5|134209.5|134406.5|134206.5|134409.5|134209.5|134406.5|134206.5|4
1728463130000|2024-10-09 08:38:50|134408.5|134208.5|134409.5|134209.5|134409.5|134209.5|134408.5|134208.5|2
1728463140000|2024-10-09 08:39:00|134409.1|134209.1|134403.1|134203.1|134410.1|134210.1|134403.1|134203.1|6
1728463150000|2024-10-09 08:39:10|134402.5|134202.5|134402.5|134202.5|134402.5|134202.5|134397.5|134197.5|7
1728463160000|2024-10-09 08:39:20|134403.1|134203.1|134396.5|134196.5|134403.1|134203.1|134396.5|134196.5|6
1728463170000|2024-10-09 08:39:30|134395.1|134195.1|134388.5|134188.5|134395.1|134195.1|134388.5|134188.5|4
1728463180000|2024-10-09 08:39:40|134387.5|134187.5|134388.5|134188.5|134388.5|134188.5|134385.1|134185.1|5
1728463200000|2024-10-09 08:40:00|134388.1|134188.1|134388.1|134188.1|134388.1|134188.1|134388.1|134188.1|1
1728463330000|2024-10-09 08:42:10|134389.1|134189.1|134389.1|134189.1|134389.1|134189.1|134389.1|134189.1|1
1728463340000|2024-10-09 08:42:20|134387.1|134187.1|134384.5|134184.5|134387.1|134187.1|134384.5|134184.5|3
1728463380000|2024-10-09 08:43:00|134385.1|134185.1|134385.1|134185.1|134385.1|134185.1|134385.1|134185.1|1
1728463410000|2024-10-09 08:43:30|134386.1|134186.1|134389.1|134189.1|134389.1|134189.1|134386.1|134186.1|3
1728463420000|2024-10-09 08:43:40|134388.1|134188.1|134389.1|134189.1|134389.1|134189.1|134388.1|134188.1|2
1728463440000|2024-10-09 08:44:00|134393.5|134193.5|134402.1|134202.1|134402.1|134202.1|134393.5|134193.5|6
1728463450000|2024-10-09 08:44:10|134401.1|134201.1|134402.1|134202.1|134402.1|134202.1|134400.1|134200.1|4
1728463460000|2024-10-09 08:44:20|134401.5|134201.5|134403.1|134203.1|134403.1|134203.1|134401.1|134201.1|3
1728463480000|2024-10-09 08:44:40|134394.1|134194.1|134385.1|134185.1|134394.1|134194.1|134384.5|134184.5|4
1728463550000|2024-10-09 08:45:50|134384.5|134184.5|134391.5|134191.5|134391.5|134191.5|134384.5|134184.5|6
1728463560000|2024-10-09 08:46:00|134387.5|134187.5|134385.1|134185.1|134387.5|134187.5|134385.1|134185.1|2
1728463580000|2024-10-09 08:46:20|134384.5|134184.5|134384.5|134184.5|134384.5|134184.5|134384.5|134184.5|1
1728463610000|2024-10-09 08:46:50|134379.5|134179.5|134392.5|134192.5|134392.5|134192.5|134379.5|134179.5|2
1728463620000|2024-10-09 08:47:00|134384.5|134184.5|134384.5|134184.5|134384.5|134184.5|134384.5|134184.5|1
1728463630000|2024-10-09 08:47:10|134377.1|134177.1|134377.1|134177.1|134377.1|134177.1|134377.1|134177.1|1
1728463640000|2024-10-09 08:47:20|134384.5|134184.5|134384.5|134184.5|134384.5|134184.5|134384.5|134184.5|1
1728463660000|2024-10-09 08:47:40|134389.5|134189.5|134389.5|134189.5|134389.5|134189.5|134389.5|134189.5|1
1728463670000|2024-10-09 08:47:50|134384.5|134184.5|134384.5|134184.5|134384.5|134184.5|134384.5|134184.5|1
1728463680000|2024-10-09 08:48:00|134384.1|134184.1|134384.5|134184.5|134384.5|134184.5|134384.1|134184.1|2
1728463690000|2024-10-09 08:48:10|134384.1|134184.1|134384.5|134184.5|134384.5|134184.5|134384.1|134184.1|4
1728463710000|2024-10-09 08:48:30|134384.1|134184.1|134384.1|134184.1|134384.1|134184.1|134384.1|134184.1|1
1728463720000|2024-10-09 08:48:40|134384.5|134184.5|134376.5|134176.5|134384.5|134184.5|134374.5|134174.5|9
1728463730000|2024-10-09 08:48:50|134377.3|134177.3|134384.1|134184.1|134384.1|134184.1|134376.5|134176.5|5
1728463740000|2024-10-09 08:49:00|134385.1|134185.1|134380.1|134180.1|134385.1|134185.1|134380.1|134180.1|3
1728463900000|2024-10-09 08:51:40|134379.5|134179.5|134380.1|134180.1|134380.1|134180.1|134379.5|134179.5|2
1728463910000|2024-10-09 08:51:50|134385.1|134185.1|134382.3|134182.3|134385.1|134185.1|134382.3|134182.3|2
1728463920000|2024-10-09 08:52:00|134384.1|134184.1|134383.5|134183.5|134384.1|134184.1|134383.5|134183.5|2
1728463930000|2024-10-09 08:52:10|134387.1|134187.1|134400.1|134200.1|134400.1|134200.1|134387.1|134187.1|5
1728463940000|2024-10-09 08:52:20|134396.5|134196.5|134396.5|134196.5|134396.5|134196.5|134396.5|134196.5|1
1728463950000|2024-10-09 08:52:30|134386.1|134186.1|134390.1|134190.1|134390.1|134190.1|134385.1|134185.1|5
1728463960000|2024-10-09 08:52:40|134391.1|134191.1|134387.1|134187.1|134391.1|134191.1|134387.1|134187.1|3
1728463990000|2024-10-09 08:53:10|134381.1|134181.1|134394.1|134194.1|134394.1|134194.1|134380.5|134180.5|4
1728464000000|2024-10-09 08:53:20|134396.1|134196.1|134392.1|134192.1|134401.1|134201.1|134392.1|134192.1|6
1728464010000|2024-10-09 08:53:30|134390.1|134190.1|134393.1|134193.1|134393.1|134193.1|134390.1|134190.1|3
1728464020000|2024-10-09 08:53:40|134385.1|134185.1|134382.1|134182.1|134385.1|134185.1|134382.1|134182.1|3
1728464030000|2024-10-09 08:53:50|134389.1|134189.1|134379.5|134179.5|134389.1|134189.1|134379.5|134179.5|2
1728464040000|2024-10-09 08:54:00|134396.5|134196.5|134391.1|134191.1|134399.1|134199.1|134391.1|134191.1|3
1728464050000|2024-10-09 08:54:10|134392.1|134192.1|134392.1|134192.1|134392.1|134192.1|134392.1|134192.1|1
1728464060000|2024-10-09 08:54:20|134393.1|134193.1|134397.1|134197.1|134398.1|134198.1|134393.1|134193.1|5
1728464070000|2024-10-09 08:54:30|134396.1|134196.1|134397.1|134197.1|134397.1|134197.1|134396.1|134196.1|2
1728464080000|2024-10-09 08:54:40|134396.1|134196.1|134388.1|134188.1|134396.1|134196.1|134387.5|134187.5|7
1728464090000|2024-10-09 08:54:50|134389.1|134189.1|134389.1|134189.1|134389.1|134189.1|134389.1|134189.1|1
1728464100000|2024-10-09 08:55:00|134389.5|134189.5|134390.1|134190.1|134391.1|134191.1|134389.1|134189.1|5
1728464110000|2024-10-09 08:55:10|134382.5|134182.5|134380.1|134180.1|134382.5|134182.5|134380.1|134180.1|2
1728464210000|2024-10-09 08:56:50|134385.1|134185.1|134385.1|134185.1|134385.1|134185.1|134385.1|134185.1|1
1728464220000|2024-10-09 08:57:00|134380.1|134180.1|134374.5|134174.5|134380.1|134180.1|134374.5|134174.5|2
1728464230000|2024-10-09 08:57:10|134380.1|134180.1|134377.1|134177.1|134380.1|134180.1|134377.1|134177.1|2
1728464240000|2024-10-09 08:57:20|134382.1|134182.1|134385.1|134185.1|134385.1|134185.1|134382.1|134182.1|3
1728464250000|2024-10-09 08:57:30|134387.5|134187.5|134387.5|134187.5|134387.5|134187.5|134387.5|134187.5|1
1728464260000|2024-10-09 08:57:40|134385.1|134185.1|134385.1|134185.1|134385.1|134185.1|134385.1|134185.1|1
1728464270000|2024-10-09 08:57:50|134382.1|134182.1|134380.1|134180.1|134382.1|134182.1|134380.1|134180.1|2
1728464410000|2024-10-09 09:00:10|134373.5|134173.5|134336.1|134136.1|134375.1|134175.1|134336.1|134136.1|10
1728464420000|2024-10-09 09:00:20|134336|134136|134336|134136|134336.1|134136.1|134336|134136|3
1728464430000|2024-10-09 09:00:30|134335|134135|134335|134135|134335|134135|134335|134135|1
1728464440000|2024-10-09 09:00:40|134335.1|134135.1|134334.1|134134.1|134335.1|134135.1|134334.1|134134.1|2
1728464480000|2024-10-09 09:01:20|134333.1|134133.1|134322.5|134122.5|134333.1|134133.1|134321.1|134121.1|14
1728464490000|2024-10-09 09:01:30|134322.1|134122.1|134324.1|134124.1|134324.1|134124.1|134322.1|134122.1|2
1728464500000|2024-10-09 09:01:40|134321.1|134121.1|134323.1|134123.1|134324.1|134124.1|134321.1|134121.1|3
1728464510000|2024-10-09 09:01:50|134321.1|134121.1|134319.1|134119.1|134321.1|134121.1|134319.1|134119.1|5
1728464520000|2024-10-09 09:02:00|134318.1|134118.1|134321.1|134121.1|134324.1|134124.1|134318.1|134118.1|13
1728464530000|2024-10-09 09:02:10|134323.1|134123.1|134323.1|134123.1|134324.1|134124.1|134319.1|134119.1|9
1728464540000|2024-10-09 09:02:20|134321.1|134121.1|134319.1|134119.1|134321.1|134121.1|134319.1|134119.1|2
1728464550000|2024-10-09 09:02:30|134320.5|134120.5|134329.1|134129.1|134329.1|134129.1|134320.5|134120.5|2
1728464570000|2024-10-09 09:02:50|134329.5|134129.5|134331.5|134131.5|134331.5|134131.5|134329.5|134129.5|2
1728464580000|2024-10-09 09:03:00|134332.5|134132.5|134332.5|134132.5|134332.5|134132.5|134332.5|134132.5|1
1728464590000|2024-10-09 09:03:10|134335.1|134135.1|134332.5|134132.5|134336.5|134136.5|134332.5|134132.5|3
1728464600000|2024-10-09 09:03:20|134332.1|134132.1|134327.5|134127.5|134332.1|134132.1|134327.5|134127.5|2
1728464610000|2024-10-09 09:03:30|134328.1|134128.1|134337.5|134137.5|134337.5|134137.5|134327.5|134127.5|5
1728464620000|2024-10-09 09:03:40|134338.1|134138.1|134332.5|134132.5|134338.1|134138.1|134328.1|134128.1|7
1728464630000|2024-10-09 09:03:50|134328.1|134128.1|134338.1|134138.1|134338.1|134138.1|134327.1|134127.1|4
1728464640000|2024-10-09 09:04:00|134338.5|134138.5|134334.1|134134.1|134338.5|134138.5|134334.1|134134.1|2
1728464670000|2024-10-09 09:04:30|134333.1|134133.1|134333.1|134133.1|134333.1|134133.1|134333.1|134133.1|1
1728464690000|2024-10-09 09:04:50|134338.1|134138.1|134340.1|134140.1|134340.1|134140.1|134338.1|134138.1|2
1728464700000|2024-10-09 09:05:00|134340.5|134140.5|134334.1|134134.1|134340.5|134140.5|134328.5|134128.5|5
1728464710000|2024-10-09 09:05:10|134326.1|134126.1|134323.1|134123.1|134326.1|134126.1|134322.5|134122.5|4
1728464720000|2024-10-09 09:05:20|134322.5|134122.5|134338.5|134138.5|134338.5|134138.5|134321.5|134121.5|8
1728464730000|2024-10-09 09:05:30|134339.1|134139.1|134330.1|134130.1|134339.1|134139.1|134320.1|134120.1|7
1728464740000|2024-10-09 09:05:40|134337.5|134137.5|134333.1|134133.1|134339.1|134139.1|134333.1|134133.1|5
1728464750000|2024-10-09 09:05:50|134339.1|134139.1|134339.1|134139.1|134339.1|134139.1|134339.1|134139.1|1
1728464760000|2024-10-09 09:06:00|134342.1|134142.1|134342.1|134142.1|134342.1|134142.1|134342.1|134142.1|1
1728464770000|2024-10-09 09:06:10|134333.1|134133.1|134338.5|134138.5|134338.5|134138.5|134332.1|134132.1|3
1728464780000|2024-10-09 09:06:20|134339.1|134139.1|134322.1|134122.1|134339.1|134139.1|134322.1|134122.1|4
1728464790000|2024-10-09 09:06:30|134321.5|134121.5|134332.1|134132.1|134341.1|134141.1|134320.5|134120.5|4
1728464800000|2024-10-09 09:06:40|134324.1|134124.1|134324.1|134124.1|134324.1|134124.1|134323.5|134123.5|5
1728464810000|2024-10-09 09:06:50|134331.1|134131.1|134332.1|134132.1|134332.1|134132.1|134331.1|134131.1|4
1728464820000|2024-10-09 09:07:00|134331.1|134131.1|134331.1|134131.1|134331.1|134131.1|134331.1|134131.1|1
1728464840000|2024-10-09 09:07:20|134330.1|134130.1|134330.1|134130.1|134330.1|134130.1|134330.1|134130.1|1
1728464860000|2024-10-09 09:07:40|134329.1|134129.1|134329.1|134129.1|134329.1|134129.1|134329.1|134129.1|1
1728464910000|2024-10-09 09:08:30|134330.5|134130.5|134330.5|134130.5|134330.5|134130.5|134330.5|134130.5|1
1728464920000|2024-10-09 09:08:40|134331.1|134131.1|134320.1|134120.1|134331.1|134131.1|134320.1|134120.1|6
1728464930000|2024-10-09 09:08:50|134319.1|134119.1|134317.1|134117.1|134319.1|134119.1|134317.1|134117.1|2
1728465050000|2024-10-09 09:10:50|134319.1|134119.1|134319.1|134119.1|134319.1|134119.1|134319.1|134119.1|1
1728465060000|2024-10-09 09:11:00|134318.1|134118.1|134318.1|134118.1|134318.1|134118.1|134318.1|134118.1|1
1728465070000|2024-10-09 09:11:10|134317.1|134117.1|134319.1|134119.1|134319.1|134119.1|134317.1|134117.1|8
1728465080000|2024-10-09 09:11:20|134320.1|134120.1|134320.1|134120.1|134320.1|134120.1|134320.1|134120.1|1
1728465100000|2024-10-09 09:11:40|134319.1|134119.1|134319.1|134119.1|134319.1|134119.1|134319.1|134119.1|1
1728465120000|2024-10-09 09:12:00|134318.1|134118.1|134318.1|134118.1|134318.1|134118.1|134318.1|134118.1|1
1728465160000|2024-10-09 09:12:40|134317.1|134117.1|134317.1|134117.1|134317.1|134117.1|134317.1|134117.1|1
1728465170000|2024-10-09 09:12:50|134318.1|134118.1|134319.1|134119.1|134319.1|134119.1|134318.1|134118.1|2
1728465180000|2024-10-09 09:13:00|134319.5|134119.5|134318.5|134118.5|134319.5|134119.5|134318.5|134118.5|2
1728465190000|2024-10-09 09:13:10|134319.1|134119.1|134319.1|134119.1|134319.1|134119.1|134318.1|134118.1|3
1728465230000|2024-10-09 09:13:50|134321.1|134121.1|134320.1|134120.1|134321.1|134121.1|134320.1|134120.1|2
1728465260000|2024-10-09 09:14:20|134319.1|134119.1|134329.5|134129.5|134330.1|134130.1|134319.1|134119.1|7
1728465270000|2024-10-09 09:14:30|134330.5|134130.5|134332.5|134132.5|134333.5|134133.5|134330.5|134130.5|5
1728465280000|2024-10-09 09:14:40|134333.1|134133.1|134331.1|134131.1|134333.1|134133.1|134331.1|134131.1|3
1728465300000|2024-10-09 09:15:00|134330.1|134130.1|134330.1|134130.1|134330.1|134130.1|134330.1|134130.1|1
1728465350000|2024-10-09 09:15:50|134328.5|134128.5|134328.5|134128.5|134330.1|134130.1|134328.5|134128.5|4
1728465360000|2024-10-09 09:16:00|134330.1|134130.1|134329.5|134129.5|134331.1|134131.1|134329.1|134129.1|8
1728465370000|2024-10-09 09:16:10|134330.5|134130.5|134330.1|134130.1|134330.5|134130.5|134329.5|134129.5|4
1728465400000|2024-10-09 09:16:40|134327.5|134127.5|134319.1|134119.1|134327.5|134127.5|134319.1|134119.1|3
1728465420000|2024-10-09 09:17:00|134318.1|134118.1|134318.5|134118.5|134318.5|134118.5|134318.1|134118.1|2
1728465450000|2024-10-09 09:17:30|134319.5|134119.5|134321.5|134121.5|134321.5|134121.5|134318.5|134118.5|4
1728465460000|2024-10-09 09:17:40|134321.1|134121.1|134318.1|134118.1|134321.1|134121.1|134317.5|134117.5|7
1728465470000|2024-10-09 09:17:50|134318.5|134118.5|134319.1|134119.1|134319.1|134119.1|134318.5|134118.5|2
1728465480000|2024-10-09 09:18:00|134321.1|134121.1|134321.1|134121.1|134325.1|134125.1|134321.1|134121.1|7
1728465490000|2024-10-09 09:18:10|134322.1|134122.1|134318.5|134118.5|134322.1|134122.1|134318.5|134118.5|8
1728465500000|2024-10-09 09:18:20|134319.5|134119.5|134319.5|134119.5|134319.5|134119.5|134319.5|134119.5|1
1728465510000|2024-10-09 09:18:30|134318.5|134118.5|134318.5|134118.5|134319.5|134119.5|134318.5|134118.5|3
1728465530000|2024-10-09 09:18:50|134317.5|134117.5|134317.5|134117.5|134317.5|134117.5|134317.5|134117.5|1
1728465540000|2024-10-09 09:19:00|134318.5|134118.5|134317.5|134117.5|134318.5|134118.5|134317.5|134117.5|2
1728465550000|2024-10-09 09:19:10|134318.1|134118.1|134318.5|134118.5|134318.5|134118.5|134318.1|134118.1|2
1728465590000|2024-10-09 09:19:50|134317.5|134117.5|134317.5|134117.5|134318.5|134118.5|134317.5|134117.5|5
1728465630000|2024-10-09 09:20:30|134316.1|134116.1|134316.1|134116.1|134316.1|134116.1|134316.1|134116.1|1
1728465640000|2024-10-09 09:20:40|134316.5|134116.5|134321.5|134121.5|134322.5|134122.5|134316.5|134116.5|5
1728465650000|2024-10-09 09:20:50|134322.5|134122.5|134322.5|134122.5|134322.5|134122.5|134322.5|134122.5|1
1728465660000|2024-10-09 09:21:00|134323|134123|134323.5|134123.5|134323.5|134123.5|134323|134123|2
1728465680000|2024-10-09 09:21:20|134324.5|134124.5|134324.5|134124.5|134324.5|134124.5|134324.5|134124.5|1
1728465690000|2024-10-09 09:21:30|134323.5|134123.5|134323.5|134123.5|134323.5|134123.5|134323.5|134123.5|1
1728465700000|2024-10-09 09:21:40|134324.1|134124.1|134324.1|134124.1|134324.1|134124.1|134324.1|134124.1|1
1728465710000|2024-10-09 09:21:50|134323|134123|134326|134126|134326|134126|134323|134123|4
1728465720000|2024-10-09 09:22:00|134325.5|134125.5|134325.5|134125.5|134325.5|134125.5|134325.5|134125.5|1
1728465730000|2024-10-09 09:22:10|134327.1|134127.1|134327.1|134127.1|134327.1|134127.1|134327.1|134127.1|1
1728465740000|2024-10-09 09:22:20|134324.5|134124.5|134323|134123|134324.5|134124.5|134320.1|134120.1|3
1728465750000|2024-10-09 09:22:30|134324.5|134124.5|134320.1|134120.1|134325|134125|134319.1|134119.1|5
1728465760000|2024-10-09 09:22:40|134319.1|134119.1|134318.1|134118.1|134323.1|134123.1|134318.1|134118.1|5
1728465770000|2024-10-09 09:22:50|134308.3|134108.3|134278|134078|134308.3|134108.3|134278|134078|10
1728465780000|2024-10-09 09:23:00|134279|134079|134281.1|134081.1|134281.1|134081.1|134279|134079|3
1728465790000|2024-10-09 09:23:10|134281|134081|134281|134081|134281|134081|134281|134081|1
1728465820000|2024-10-09 09:23:40|134281.1|134081.1|134266.1|134066.1|134281.1|134081.1|134266.1|134066.1|6
1728465830000|2024-10-09 09:23:50|134266|134066|134266|134066|134266|134066|134266|134066|1
1728465840000|2024-10-09 09:24:00|134267|134067|134270.5|134070.5|134270.5|134070.5|134267|134067|4
1728465850000|2024-10-09 09:24:10|134269.1|134069.1|134267.1|134067.1|134269.1|134069.1|134267.1|134067.1|2
1728465860000|2024-10-09 09:24:20|134265.5|134065.5|134264.4|134064.4|134265.5|134065.5|134261.5|134061.5|5
1728465870000|2024-10-09 09:24:30|134265.1|134065.1|134266|134066|134266|134066|134263.9|134063.9|4
1728465880000|2024-10-09 09:24:40|134265|134065|134263.5|134063.5|134265|134065|134260.5|134060.5|9
1728465890000|2024-10-09 09:24:50|134262.5|134062.5|134262.5|134062.5|134262.5|134062.5|134262.5|134062.5|1
1728465900000|2024-10-09 09:25:00|134264.5|134064.5|134264|134064|134264.5|134064.5|134264|134064|2
1728465910000|2024-10-09 09:25:10|134258.5|134058.5|134258.1|134058.1|134258.5|134058.5|134257.4|134057.4|3
1728465920000|2024-10-09 09:25:20|134256.9|134056.9|134255.9|134055.9|134256.9|134056.9|134255.9|134055.9|2
1728465930000|2024-10-09 09:25:30|134254.5|134054.5|134256.6|134056.6|134256.6|134056.6|134254.5|134054.5|3
1728465940000|2024-10-09 09:25:40|134255.4|134055.4|134253|134053|134255.4|134055.4|134253|134053|2
1728465950000|2024-10-09 09:25:50|134252|134052|134252|134052|134252|134052|134252|134052|1
1728465970000|2024-10-09 09:26:10|134252.5|134052.5|134253.5|134053.5|134253.5|134053.5|134252.5|134052.5|2
1728465980000|2024-10-09 09:26:20|134252.5|134052.5|134252.5|134052.5|134252.5|134052.5|134252.5|134052.5|1
1728466000000|2024-10-09 09:26:40|134248.4|134048.4|134225.1|134025.1|134248.4|134048.4|134214.5|134014.5|8
1728466020000|2024-10-09 09:27:00|134223.5|134023.5|134223|134023|134224.6|134024.6|134223|134023|3
1728466030000|2024-10-09 09:27:10|134222|134022|134222|134022|134223.5|134023.5|134222|134022|4
1728466040000|2024-10-09 09:27:20|134221.1|134021.1|134220.1|134020.1|134221.1|134021.1|134220.1|134020.1|2
1728466050000|2024-10-09 09:27:30|134221.1|134021.1|134222.5|134022.5|134222.5|134022.5|134220.1|134020.1|4
1728466060000|2024-10-09 09:27:40|134221.5|134021.5|134221.5|134021.5|134221.5|134021.5|134221.5|134021.5|1
1728466080000|2024-10-09 09:28:00|134222|134022|134222|134022|134222|134022|134222|134022|1
1728466090000|2024-10-09 09:28:10|134222.5|134022.5|134226|134026|134229.5|134029.5|134222.5|134022.5|6
1728466100000|2024-10-09 09:28:20|134226.5|134026.5|134227|134027|134227.5|134027.5|134224.5|134024.5|4
1728466120000|2024-10-09 09:28:40|134228.1|134028.1|134227.5|134027.5|134228.1|134028.1|134227.5|134027.5|2
1728466130000|2024-10-09 09:28:50|134227|134027|134226.5|134026.5|134227|134027|134223|134023|8
1728466140000|2024-10-09 09:29:00|134223|134023|134226.5|134026.5|134226.5|134026.5|134223|134023|3
1728466150000|2024-10-09 09:29:10|134226|134026|134226.5|134026.5|134226.5|134026.5|134225.5|134025.5|4
1728466160000|2024-10-09 09:29:20|134225.5|134025.5|134225.5|134025.5|134225.5|134025.5|134225.5|134025.5|1
1728466170000|2024-10-09 09:29:30|134224|134024|134225|134025|134225|134025|134224|134024|2
1728466190000|2024-10-09 09:29:50|134226.5|134026.5|134227.4|134027.4|134227.6|134027.6|134226.5|134026.5|3
1728466200000|2024-10-09 09:30:00|134228.5|134028.5|134227.5|134027.5|134229.6|134029.6|134227.5|134027.5|4
1728466210000|2024-10-09 09:30:10|134227|134027|134226|134026|134227|134027|134223.5|134023.5|6
1728466230000|2024-10-09 09:30:30|134224.5|134024.5|134223.5|134023.5|134225.5|134025.5|134223|134023|4
1728466260000|2024-10-09 09:31:00|134223|134023|134221.1|134021.1|134223|134023|134221.1|134021.1|2
1728466270000|2024-10-09 09:31:10|134224|134024|134223|134023|134225|134025|134223|134023|4
1728466280000|2024-10-09 09:31:20|134223.5|134023.5|134224.5|134024.5|134224.5|134024.5|134222.5|134022.5|4
1728466300000|2024-10-09 09:31:40|134221.5|134021.5|134215|134015|134221.5|134021.5|134215|134015|3
1728466310000|2024-10-09 09:31:50|134216.5|134016.5|134216.5|134016.5|134216.5|134016.5|134216.5|134016.5|1
1728466320000|2024-10-09 09:32:00|134215.5|134015.5|134216.5|134016.5|134216.5|134016.5|134215.5|134015.5|2
1728466330000|2024-10-09 09:32:10|134216|134016|134216|134016|134216|134016|134213.9|134013.9|5
1728466340000|2024-10-09 09:32:20|134219|134019|134219|134019|134219|134019|134219|134019|1
1728466350000|2024-10-09 09:32:30|134217|134017|134213.5|134013.5|134217|134017|134213.5|134013.5|3
1728466390000|2024-10-09 09:33:10|134215|134015|134217.5|134017.5|134218.1|134018.1|134215|134015|3
1728466400000|2024-10-09 09:33:20|134217|134017|134217|134017|134217|134017|134216|134016|3
1728466420000|2024-10-09 09:33:40|134216|134016|134217|134017|134217|134017|134216|134016|2
1728466430000|2024-10-09 09:33:50|134216|134016|134217|134017|134217|134017|134216|134016|2
1728466440000|2024-10-09 09:34:00|134215.1|134015.1|134198.6|133998.6|134215.1|134015.1|134178.5|133978.5|9
1728466450000|2024-10-09 09:34:10|134185.8|133985.8|134184.9|133984.9|134198.6|133998.6|134175.5|133975.5|6
1728466460000|2024-10-09 09:34:20|134184.5|133984.5|134170|133970|134184.5|133984.5|134170|133970|4
1728466470000|2024-10-09 09:34:30|134169.5|133969.5|134169.5|133969.5|134169.5|133969.5|134168.1|133968.1|3
1728466480000|2024-10-09 09:34:40|134168.1|133968.1|134167.1|133967.1|134168.1|133968.1|134165.1|133965.1|3
1728466490000|2024-10-09 09:34:50|134167.5|133967.5|134165.5|133965.5|134167.5|133967.5|134165.5|133965.5|3
1728466500000|2024-10-09 09:35:00|134156.9|133956.9|134141.5|133941.5|134156.9|133956.9|134137.5|133937.5|5
1728466510000|2024-10-09 09:35:10|134143.1|133943.1|134140.5|133940.5|134143.1|133943.1|134140.5|133940.5|2
1728466520000|2024-10-09 09:35:20|134142.5|133942.5|134141.5|133941.5|134142.5|133942.5|134141.5|133941.5|2
1728466530000|2024-10-09 09:35:30|134140.1|133940.1|134140.1|133940.1|134140.5|133940.5|134140.1|133940.1|3
1728466540000|2024-10-09 09:35:40|134140.5|133940.5|134143|133943|134143|133943|134140.5|133940.5|4
1728466550000|2024-10-09 09:35:50|134142|133942|134142|133942|134142|133942|134142|133942|1
1728466560000|2024-10-09 09:36:00|134143.5|133943.5|134151.5|133951.5|134151.5|133951.5|134142.5|133942.5|7
1728466570000|2024-10-09 09:36:10|134158.5|133958.5|134163|133963|134163|133963|134158.5|133958.5|5
1728466580000|2024-10-09 09:36:20|134169.1|133969.1|134173.5|133973.5|134178.1|133978.1|134169.1|133969.1|9
1728466590000|2024-10-09 09:36:30|134172|133972|134171.1|133971.1|134172|133972|134171.1|133971.1|2
1728466600000|2024-10-09 09:36:40|134161.5|133961.5|134156.5|133956.5|134161.5|133961.5|134156.5|133956.5|3
1728466610000|2024-10-09 09:36:50|134157.1|133957.1|134157.1|133957.1|134157.1|133957.1|134156|133956|3
1728466620000|2024-10-09 09:37:00|134155.5|133955.5|134161.5|133961.5|134171.6|133971.6|134155.5|133955.5|8
1728466630000|2024-10-09 09:37:10|134160.5|133960.5|134160.5|133960.5|134160.5|133960.5|134160.5|133960.5|1
1728466640000|2024-10-09 09:37:20|134163.6|133963.6|134134.7|133934.7|134163.6|133963.6|134124.4|133924.4|8
1728466650000|2024-10-09 09:37:30|134134.1|133934.1|134136.3|133936.3|134136.3|133936.3|134134.1|133934.1|2
1728466660000|2024-10-09 09:37:40|134135.4|133935.4|134134.1|133934.1|134135.4|133935.4|134133.1|133933.1|4
1728466670000|2024-10-09 09:37:50|134133.1|133933.1|134132.1|133932.1|134133.1|133933.1|134132.1|133932.1|2
1728466680000|2024-10-09 09:38:00|134130.5|133930.5|134131.5|133931.5|134131.5|133931.5|134130.5|133930.5|3
1728466690000|2024-10-09 09:38:10|134130.5|133930.5|134128.1|133928.1|134130.5|133930.5|134128.1|133928.1|3
1728466700000|2024-10-09 09:38:20|134126.5|133926.5|134119.6|133919.6|134128.1|133928.1|134114|133914|7
1728466710000|2024-10-09 09:38:30|134109.6|133909.6|134105.6|133905.6|134109.6|133909.6|134085.5|133885.5|10
1728466720000|2024-10-09 09:38:40|134107.6|133907.6|134105.5|133905.5|134117.6|133917.6|134092.5|133892.5|8
1728466730000|2024-10-09 09:38:50|134102.9|133902.9|134105.5|133905.5|134116.6|133916.6|134102.9|133902.9|6
1728466740000|2024-10-09 09:39:00|134104.5|133904.5|134105.7|133905.7|134116.6|133916.6|134104.5|133904.5|6
1728466750000|2024-10-09 09:39:10|134105.6|133905.6|134105.6|133905.6|134105.6|133905.6|134104.8|133904.8|5
1728466760000|2024-10-09 09:39:20|134104.4|133904.4|134103.5|133903.5|134104.4|133904.4|134102.9|133902.9|5
1728466770000|2024-10-09 09:39:30|134099.9|133899.9|134100.1|133900.1|134100.1|133900.1|134098.9|133898.9|3
1728466780000|2024-10-09 09:39:40|134101.5|133901.5|134102.1|133902.1|134102.6|133902.6|134101.5|133901.5|3
1728466790000|2024-10-09 09:39:50|134113.5|133913.5|134123|133923|134123|133923|134113.5|133913.5|5
1728466800000|2024-10-09 09:40:00|134120.1|133920.1|134120.1|133920.1|134120.1|133920.1|134120.1|133920.1|1
1728466810000|2024-10-09 09:40:10|134120.5|133920.5|134122.5|133922.5|134122.5|133922.5|134120.5|133920.5|4
1728466820000|2024-10-09 09:40:20|134119.4|133919.4|134151.5|133951.5|134151.5|133951.5|134119.4|133919.4|6
1728466830000|2024-10-09 09:40:30|134153.1|133953.1|134153.1|133953.1|134153.5|133953.5|134152.5|133952.5|4
1728466850000|2024-10-09 09:40:50|134151.5|133951.5|134151.5|133951.5|134151.5|133951.5|134151.5|133951.5|1
1728466860000|2024-10-09 09:41:00|134150.5|133950.5|134148.5|133948.5|134150.5|133950.5|134148.5|133948.5|3
1728466880000|2024-10-09 09:41:20|134149.5|133949.5|134149.5|133949.5|134149.5|133949.5|134149.5|133949.5|1
1728466890000|2024-10-09 09:41:30|134150.5|133950.5|134150.5|133950.5|134150.5|133950.5|134150.5|133950.5|1
1728466910000|2024-10-09 09:41:50|134155.5|133955.5|134160.5|133960.5|134160.5|133960.5|134155.5|133955.5|4
1728466920000|2024-10-09 09:42:00|134161.5|133961.5|134161.1|133961.1|134161.5|133961.5|134159.5|133959.5|5
1728466930000|2024-10-09 09:42:10|134162.1|133962.1|134157.5|133957.5|134162.1|133962.1|134157.5|133957.5|3
1728466940000|2024-10-09 09:42:20|134156.5|133956.5|134158.1|133958.1|134158.1|133958.1|134156.5|133956.5|4
1728466950000|2024-10-09 09:42:30|134157.1|133957.1|134157.1|133957.1|134157.1|133957.1|134157.1|133957.1|1
1728466960000|2024-10-09 09:42:40|134155.5|133955.5|134156.5|133956.5|134156.5|133956.5|134155.5|133955.5|3
1728466970000|2024-10-09 09:42:50|134157.1|133957.1|134158.1|133958.1|134158.1|133958.1|134157.1|133957.1|2
1728466980000|2024-10-09 09:43:00|134153.5|133953.5|134156.1|133956.1|134156.1|133956.1|134153.5|133953.5|4
1728466990000|2024-10-09 09:43:10|134155.5|133955.5|134158.1|133958.1|134159.5|133959.5|134155.5|133955.5|4
1728467000000|2024-10-09 09:43:20|134157.5|133957.5|134158.1|133958.1|134158.1|133958.1|134157.5|133957.5|2
1728467020000|2024-10-09 09:43:40|134159.5|133959.5|134159.5|133959.5|134162.1|133962.1|134159.5|133959.5|4
1728467030000|2024-10-09 09:43:50|134162.1|133962.1|134160.5|133960.5|134162.1|133962.1|134160.1|133960.1|5
1728467040000|2024-10-09 09:44:00|134161.5|133961.5|134161.5|133961.5|134161.5|133961.5|134161.5|133961.5|1
1728467070000|2024-10-09 09:44:30|134160.5|133960.5|134161.1|133961.1|134161.1|133961.1|134158.1|133958.1|8
1728467090000|2024-10-09 09:44:50|134159.5|133959.5|134160.5|133960.5|134160.5|133960.5|134158.1|133958.1|3
1728467100000|2024-10-09 09:45:00|134161.5|133961.5|134163.5|133963.5|134163.5|133963.5|134161.5|133961.5|5
1728467110000|2024-10-09 09:45:10|134164.1|133964.1|134164.1|133964.1|134164.1|133964.1|134164.1|133964.1|1
1728467120000|2024-10-09 09:45:20|134164.5|133964.5|134167.5|133967.5|134167.5|133967.5|134164.5|133964.5|9
1728467130000|2024-10-09 09:45:30|134167.1|133967.1|134167.1|133967.1|134167.1|133967.1|134167.1|133967.1|1
1728467140000|2024-10-09 09:45:40|134165.5|133965.5|134165.1|133965.1|134166.1|133966.1|134165.1|133965.1|3
1728467150000|2024-10-09 09:45:50|134165.5|133965.5|134165.5|133965.5|134165.5|133965.5|134165.5|133965.5|1
1728467160000|2024-10-09 09:46:00|134166.1|133966.1|134166.1|133966.1|134166.1|133966.1|134166.1|133966.1|1
1728467180000|2024-10-09 09:46:20|134165.1|133965.1|134165.1|133965.1|134165.1|133965.1|134165.1|133965.1|1
1728467200000|2024-10-09 09:46:40|134167.1|133967.1|134180.1|133980.1|134180.5|133980.5|134167.1|133967.1|9
1728467220000|2024-10-09 09:47:00|134180.5|133980.5|134180.1|133980.1|134180.5|133980.5|134180.1|133980.1|2
1728467230000|2024-10-09 09:47:10|134180.5|133980.5|134184.1|133984.1|134184.1|133984.1|134180.5|133980.5|4
1728467240000|2024-10-09 09:47:20|134185.6|133985.6|134183.9|133983.9|134185.6|133985.6|134183.9|133983.9|2
1728467260000|2024-10-09 09:47:40|134183.5|133983.5|134184.6|133984.6|134184.6|133984.6|134182|133982|3
1728467290000|2024-10-09 09:48:10|134186.5|133986.5|134183.9|133983.9|134186.5|133986.5|134183.9|133983.9|4
1728467300000|2024-10-09 09:48:20|134180.1|133980.1|134172.5|133972.5|134180.1|133980.1|134167.1|133967.1|7
1728467310000|2024-10-09 09:48:30|134169.1|133969.1|134185.1|133985.1|134185.1|133985.1|134167.1|133967.1|10
1728467320000|2024-10-09 09:48:40|134189.1|133989.1|134190.1|133990.1|134190.1|133990.1|134189.1|133989.1|2
1728467370000|2024-10-09 09:49:30|134191.1|133991.1|134190.1|133990.1|134191.1|133991.1|134190.1|133990.1|2
1728467380000|2024-10-09 09:49:40|134191.1|133991.1|134190.1|133990.1|134191.1|133991.1|134190.1|133990.1|2
1728467400000|2024-10-09 09:50:00|134191.1|133991.1|134195.1|133995.1|134197.5|133997.5|134191.1|133991.1|4
1728467410000|2024-10-09 09:50:10|134193.5|133993.5|134193.5|133993.5|134193.5|133993.5|134193.5|133993.5|1
1728467420000|2024-10-09 09:50:20|134197.1|133997.1|134197.1|133997.1|134197.1|133997.1|134197.1|133997.1|1
1728467440000|2024-10-09 09:50:40|134198.1|133998.1|134198.1|133998.1|134198.1|133998.1|134198.1|133998.1|1
1728467450000|2024-10-09 09:50:50|134197.5|133997.5|134193.1|133993.1|134197.5|133997.5|134193.1|133993.1|3
1728467460000|2024-10-09 09:51:00|134192.5|133992.5|134193.1|133993.1|134193.1|133993.1|134192.5|133992.5|2
1728467470000|2024-10-09 09:51:10|134192.5|133992.5|134190.1|133990.1|134193.1|133993.1|134189.5|133989.5|9
1728467480000|2024-10-09 09:51:20|134189.5|133989.5|134192.5|133992.5|134192.5|133992.5|134189.5|133989.5|2
1728467490000|2024-10-09 09:51:30|134189.5|133989.5|134195.5|133995.5|134195.5|133995.5|134189.5|133989.5|6
1728467500000|2024-10-09 09:51:40|134192.5|133992.5|134191.5|133991.5|134192.5|133992.5|134191.5|133991.5|3
1728467510000|2024-10-09 09:51:50|134192.1|133992.1|134188.1|133988.1|134192.1|133992.1|134185.1|133985.1|5
1728467540000|2024-10-09 09:52:20|134187.5|133987.5|134188.1|133988.1|134188.1|133988.1|134187.5|133987.5|2
1728467560000|2024-10-09 09:52:40|134185.1|133985.1|134188.1|133988.1|134188.1|133988.1|134185.1|133985.1|2
1728467570000|2024-10-09 09:52:50|134191.1|133991.1|134186.5|133986.5|134193.5|133993.5|134186.5|133986.5|5
1728467590000|2024-10-09 09:53:10|134187.1|133987.1|134188.1|133988.1|134193.5|133993.5|134186.5|133986.5|7
1728467600000|2024-10-09 09:53:20|134189.5|133989.5|134184.5|133984.5|134189.5|133989.5|134184.5|133984.5|4
1728467610000|2024-10-09 09:53:30|134190.5|133990.5|134184.5|133984.5|134191.1|133991.1|134184.5|133984.5|4
1728467620000|2024-10-09 09:53:40|134187.5|133987.5|134187.5|133987.5|134187.5|133987.5|134187.5|133987.5|1
1728467630000|2024-10-09 09:53:50|134190.5|133990.5|134190.5|133990.5|134190.5|133990.5|134190.5|133990.5|1
1728467640000|2024-10-09 09:54:00|134187.5|133987.5|134181.1|133981.1|134187.5|133987.5|134181.1|133981.1|3
1728467650000|2024-10-09 09:54:10|134182.5|133982.5|134182.5|133982.5|134186.5|133986.5|134182.5|133982.5|7
1728467680000|2024-10-09 09:54:40|134186.5|133986.5|134184.5|133984.5|134186.5|133986.5|134184.5|133984.5|2
1728467690000|2024-10-09 09:54:50|134186.5|133986.5|134187.5|133987.5|134187.5|133987.5|134186.5|133986.5|4
1728467710000|2024-10-09 09:55:10|134188.5|133988.5|134191.5|133991.5|134192.5|133992.5|134188.5|133988.5|6
1728467720000|2024-10-09 09:55:20|134192.5|133992.5|134189.5|133989.5|134193.5|133993.5|134189.5|133989.5|5
1728467730000|2024-10-09 09:55:30|134185.5|133985.5|134185.5|133985.5|134188.5|133988.5|134185.5|133985.5|5
1728467740000|2024-10-09 09:55:40|134186.5|133986.5|134185.5|133985.5|134186.5|133986.5|134185.5|133985.5|2
1728467750000|2024-10-09 09:55:50|134187.5|133987.5|134187.5|133987.5|134187.5|133987.5|134187.5|133987.5|1
1728467770000|2024-10-09 09:56:10|134189.5|133989.5|134190.5|133990.5|134190.5|133990.5|134188.5|133988.5|4
1728467780000|2024-10-09 09:56:20|134188.5|133988.5|134193.5|133993.5|134193.5|133993.5|134188.5|133988.5|7
1728467790000|2024-10-09 09:56:30|134194.5|133994.5|134196.5|133996.5|134196.5|133996.5|134193.5|133993.5|3
1728467800000|2024-10-09 09:56:40|134194.5|133994.5|134196.5|133996.5|134196.5|133996.5|134194.5|133994.5|2
1728467820000|2024-10-09 09:57:00|134195.5|133995.5|134194.5|133994.5|134195.5|133995.5|134194.5|133994.5|2
1728467870000|2024-10-09 09:57:50|134192.5|133992.5|134192.1|133992.1|134192.5|133992.5|134190.5|133990.5|6
1728467880000|2024-10-09 09:58:00|134192.5|133992.5|134197.5|133997.5|134198.5|133998.5|134192.1|133992.1|5
1728467890000|2024-10-09 09:58:10|134189.5|133989.5|134192.1|133992.1|134192.1|133992.1|134188.1|133988.1|7
1728467900000|2024-10-09 09:58:20|134197.5|133997.5|134192.1|133992.1|134198.5|133998.5|134191.1|133991.1|5
1728467910000|2024-10-09 09:58:30|134193.5|133993.5|134188.1|133988.1|134193.5|133993.5|134187.1|133987.1|6
1728467920000|2024-10-09 09:58:40|134190.1|133990.1|134188.1|133988.1|134192.5|133992.5|134188.1|133988.1|8
1728467930000|2024-10-09 09:58:50|134191.1|133991.1|134191.1|133991.1|134191.1|133991.1|134191.1|133991.1|1
1728467940000|2024-10-09 09:59:00|134195.5|133995.5|134191.1|133991.1|134195.5|133995.5|134191.1|133991.1|2
1728467950000|2024-10-09 09:59:10|134195.5|133995.5|134195.5|133995.5|134195.5|133995.5|134195.5|133995.5|1
1728467980000|2024-10-09 09:59:40|134196.1|133996.1|134197.5|133997.5|134197.5|133997.5|134195.5|133995.5|3
1728467990000|2024-10-09 09:59:50|134196.5|133996.5|134197.1|133997.1|134197.1|133997.1|134196.5|133996.5|2
1728468000000|2024-10-09 10:00:00|134193.1|133993.1|134193.1|133993.1|134193.1|133993.1|134193.1|133993.1|1
1728468010000|2024-10-09 10:00:10|134195.5|133995.5|134193.5|133993.5|134195.5|133995.5|134193.5|133993.5|2
1728468030000|2024-10-09 10:00:30|134196.1|133996.1|134194.1|133994.1|134196.1|133996.1|134194.1|133994.1|4
1728468040000|2024-10-09 10:00:40|134196.1|133996.1|134194.1|133994.1|134196.1|133996.1|134194.1|133994.1|4
1728468050000|2024-10-09 10:00:50|134193.1|133993.1|134193.1|133993.1|134193.1|133993.1|134193.1|133993.1|1
1728468060000|2024-10-09 10:01:00|134194.1|133994.1|134193.1|133993.1|134194.1|133994.1|134193.1|133993.1|2
1728468070000|2024-10-09 10:01:10|134188.1|133988.1|134186.5|133986.5|134188.1|133988.1|134186.5|133986.5|2
1728468080000|2024-10-09 10:01:20|134187.5|133987.5|134186.5|133986.5|134187.5|133987.5|134185.5|133985.5|10
1728468090000|2024-10-09 10:01:30|134185.5|133985.5|134186.1|133986.1|134187.5|133987.5|134185.5|133985.5|6
1728468100000|2024-10-09 10:01:40|134186.5|133986.5|134185.5|133985.5|134187.5|133987.5|134185.5|133985.5|11
1728468110000|2024-10-09 10:01:50|134186.5|133986.5|134187.5|133987.5|134187.5|133987.5|134186.1|133986.1|6
1728468120000|2024-10-09 10:02:00|134186.5|133986.5|134187.5|133987.5|134187.5|133987.5|134186.1|133986.1|6
1728468130000|2024-10-09 10:02:10|134186.5|133986.5|134186.1|133986.1|134186.5|133986.5|134186.1|133986.1|2
1728468140000|2024-10-09 10:02:20|134186.5|133986.5|134187.5|133987.5|134188.1|133988.1|134186.5|133986.5|4
1728468150000|2024-10-09 10:02:30|134188.1|133988.1|134187.5|133987.5|134188.1|133988.1|134187.5|133987.5|4
1728468160000|2024-10-09 10:02:40|134188.1|133988.1|134190.1|133990.1|134190.1|133990.1|134188.1|133988.1|3
1728468170000|2024-10-09 10:02:50|134189.1|133989.1|134189.5|133989.5|134190.1|133990.1|134189.1|133989.1|4
1728468180000|2024-10-09 10:03:00|134190.1|133990.1|134190.1|133990.1|134190.1|133990.1|134190.1|133990.1|1
1728468190000|2024-10-09 10:03:10|134190.5|133990.5|134191.1|133991.1|134191.1|133991.1|134190.5|133990.5|2
1728468200000|2024-10-09 10:03:20|134191.5|133991.5|134190.5|133990.5|134191.5|133991.5|134190.5|133990.5|6
1728468210000|2024-10-09 10:03:30|134193.1|133993.1|134193.1|133993.1|134193.1|133993.1|134193.1|133993.1|1
1728468220000|2024-10-09 10:03:40|134194.1|133994.1|134187.5|133987.5|134196.5|133996.5|134187.5|133987.5|10
1728468230000|2024-10-09 10:03:50|134188.1|133988.1|134201.1|134001.1|134205.5|134005.5|134187.5|133987.5|7
1728468240000|2024-10-09 10:04:00|134205.1|134005.1|134206.1|134006.1|134210.1|134010.1|134204.1|134004.1|13
1728468250000|2024-10-09 10:04:10|134205.5|134005.5|134203.1|134003.1|134206.1|134006.1|134203.1|134003.1|6
1728468260000|2024-10-09 10:04:20|134206.1|134006.1|134209.5|134009.5|134209.5|134009.5|134205.5|134005.5|4
1728468270000|2024-10-09 10:04:30|134211.1|134011.1|134202.1|134002.1|134212.1|134012.1|134199.1|133999.1|10
1728468280000|2024-10-09 10:04:40|134202.5|134002.5|134203.1|134003.1|134204.1|134004.1|134202.5|134002.5|4
1728468290000|2024-10-09 10:04:50|134202.1|134002.1|134201.5|134001.5|134202.1|134002.1|134201.5|134001.5|2
1728468320000|2024-10-09 10:05:20|134200.5|134000.5|134199.5|133999.5|134200.5|134000.5|134199.5|133999.5|4
1728468330000|2024-10-09 10:05:30|134200.1|134000.1|134200.1|134000.1|134200.1|134000.1|134200.1|134000.1|1
1728468340000|2024-10-09 10:05:40|134198.5|133998.5|134197.1|133997.1|134198.5|133998.5|134197.1|133997.1|4
1728468350000|2024-10-09 10:05:50|134198.5|133998.5|134198.5|133998.5|134198.5|133998.5|134198.5|133998.5|1
1728468360000|2024-10-09 10:06:00|134200.1|134000.1|134199.1|133999.1|134200.1|134000.1|134198.5|133998.5|3
1728468370000|2024-10-09 10:06:10|134198.5|133998.5|134198.1|133998.1|134198.5|133998.5|134198.1|133998.1|2
1728468390000|2024-10-09 10:06:30|134198.5|133998.5|134200.1|134000.1|134200.1|134000.1|134198.5|133998.5|2
1728468400000|2024-10-09 10:06:40|134201.1|134001.1|134201.5|134001.5|134202.1|134002.1|134201.1|134001.1|3
1728468410000|2024-10-09 10:06:50|134201.1|134001.1|134201.1|134001.1|134201.1|134001.1|134201.1|134001.1|1
1728468420000|2024-10-09 10:07:00|134200.1|134000.1|134197.1|133997.1|134200.1|134000.1|134196.5|133996.5|8
1728468430000|2024-10-09 10:07:10|134196.5|133996.5|134196.5|133996.5|134196.5|133996.5|134196.5|133996.5|1
1728468490000|2024-10-09 10:08:10|134197.1|133997.1|134197.1|133997.1|134197.1|133997.1|134197.1|133997.1|1
1728468500000|2024-10-09 10:08:20|134198.1|133998.1|134198.1|133998.1|134198.1|133998.1|134197.5|133997.5|3
1728468510000|2024-10-09 10:08:30|134198.5|133998.5|134200.1|134000.1|134200.1|134000.1|134198.1|133998.1|5
1728468540000|2024-10-09 10:09:00|134199.5|133999.5|134200.1|134000.1|134200.1|134000.1|134198.5|133998.5|6
1728468550000|2024-10-09 10:09:10|134200.5|134000.5|134200.5|134000.5|134200.5|134000.5|134200.5|134000.5|1
1728468570000|2024-10-09 10:09:30|134200.1|134000.1|134200.1|134000.1|134200.1|134000.1|134200.1|134000.1|1
1728468580000|2024-10-09 10:09:40|134199.1|133999.1|134199.1|133999.1|134199.1|133999.1|134198.1|133998.1|3
1728468600000|2024-10-09 10:10:00|134197.1|133997.1|134195.5|133995.5|134197.1|133997.1|134195.5|133995.5|2
1728468610000|2024-10-09 10:10:10|134191.5|133991.5|134192.5|133992.5|134194.1|133994.1|134190.5|133990.5|7
1728468620000|2024-10-09 10:10:20|134188.5|133988.5|134187.1|133987.1|134189.1|133989.1|134187.1|133987.1|5
1728468630000|2024-10-09 10:10:30|134186.5|133986.5|134187.1|133987.1|134195.5|133995.5|134186.5|133986.5|7
1728468640000|2024-10-09 10:10:40|134189.5|133989.5|134189.5|133989.5|134189.5|133989.5|134189.1|133989.1|3
1728468650000|2024-10-09 10:10:50|134189.1|133989.1|134189.1|133989.1|134189.5|133989.5|134185.5|133985.5|8
1728468660000|2024-10-09 10:11:00|134189.5|133989.5|134191.1|133991.1|134191.5|133991.5|134189.5|133989.5|3
1728468670000|2024-10-09 10:11:10|134190.1|133990.1|134189.5|133989.5|134190.1|133990.1|134187.5|133987.5|5
1728468680000|2024-10-09 10:11:20|134188.5|133988.5|134188.5|133988.5|134189.5|133989.5|134188.5|133988.5|3
1728468690000|2024-10-09 10:11:30|134189.5|133989.5|134188.5|133988.5|134190.1|133990.1|134188.5|133988.5|6
1728468700000|2024-10-09 10:11:40|134189.1|133989.1|134188.1|133988.1|134189.5|133989.5|134188.1|133988.1|14
1728468710000|2024-10-09 10:11:50|134189.1|133989.1|134188.1|133988.1|134189.1|133989.1|134188.1|133988.1|5
1728468720000|2024-10-09 10:12:00|134190.5|133990.5|134191.5|133991.5|134192.1|133992.1|134190.5|133990.5|7
1728468730000|2024-10-09 10:12:10|134192.1|133992.1|134191.1|133991.1|134192.1|133992.1|134188.5|133988.5|7
1728468740000|2024-10-09 10:12:20|134193.1|133993.1|134198.5|133998.5|134198.5|133998.5|134193.1|133993.1|7
1728468750000|2024-10-09 10:12:30|134192.5|133992.5|134181.5|133981.5|134192.5|133992.5|134181.1|133981.1|11
1728468760000|2024-10-09 10:12:40|134181.1|133981.1|134187.5|133987.5|134197.5|133997.5|134181.1|133981.1|9
1728468770000|2024-10-09 10:12:50|134188.5|133988.5|134188.5|133988.5|134189.5|133989.5|134181.5|133981.5|14
1728468780000|2024-10-09 10:13:00|134186.5|133986.5|134186.5|133986.5|134188.5|133988.5|134184.5|133984.5|10
1728468790000|2024-10-09 10:13:10|134184.5|133984.5|134185.5|133985.5|134185.5|133985.5|134184.5|133984.5|2
1728468800000|2024-10-09 10:13:20|134187.5|133987.5|134187.5|133987.5|134187.5|133987.5|134187.5|133987.5|1
1728468810000|2024-10-09 10:13:30|134192.5|133992.5|134196.5|133996.5|134198.5|133998.5|134192.5|133992.5|8
1728468820000|2024-10-09 10:13:40|134194.5|133994.5|134197.5|133997.5|134198.5|133998.5|134191.5|133991.5|7
1728468830000|2024-10-09 10:13:50|134198.5|133998.5|134197.5|133997.5|134199.5|133999.5|134197.5|133997.5|6
1728468840000|2024-10-09 10:14:00|134199.5|133999.5|134198.5|133998.5|134201.5|134001.5|134198.5|133998.5|9
1728468850000|2024-10-09 10:14:10|134197.5|133997.5|134186.5|133986.5|134197.5|133997.5|134186.5|133986.5|4
1728468860000|2024-10-09 10:14:20|134185.5|133985.5|134185.5|133985.5|134197.5|133997.5|134185.5|133985.5|4
1728468870000|2024-10-09 10:14:30|134197.5|133997.5|134187.5|133987.5|134200.5|134000.5|134187.5|133987.5|5
1728468880000|2024-10-09 10:14:40|134199.5|133999.5|134191.5|133991.5|134201.5|134001.5|134191.5|133991.5|7
1728468890000|2024-10-09 10:14:50|134194.5|133994.5|134186.5|133986.5|134200.5|134000.5|134186.5|133986.5|7
1728468900000|2024-10-09 10:15:00|134189.5|133989.5|134197.5|133997.5|134197.5|133997.5|134185.5|133985.5|4
1728468910000|2024-10-09 10:15:10|134191.5|133991.5|134191.5|133991.5|134191.5|133991.5|134191.5|133991.5|1
1728468970000|2024-10-09 10:16:10|134188.5|133988.5|134188.5|133988.5|134188.5|133988.5|134187.5|133987.5|3
1728468980000|2024-10-09 10:16:20|134188.1|133988.1|134182.5|133982.5|134188.1|133988.1|134182.5|133982.5|6
1728468990000|2024-10-09 10:16:30|134183.5|133983.5|134181.1|133981.1|134183.5|133983.5|134181.1|133981.1|3
1728469000000|2024-10-09 10:16:40|134180.5|133980.5|134180.5|133980.5|134180.5|133980.5|134180.5|133980.5|1
1728469010000|2024-10-09 10:16:50|134181.1|133981.1|134180.5|133980.5|134181.1|133981.1|134180.5|133980.5|2
1728469040000|2024-10-09 10:17:20|134182.5|133982.5|134185.5|133985.5|134185.5|133985.5|134182.5|133982.5|7
1728469050000|2024-10-09 10:17:30|134187.5|133987.5|134187.5|133987.5|134187.5|133987.5|134187.5|133987.5|1
1728469080000|2024-10-09 10:18:00|134186.5|133986.5|134186.5|133986.5|134186.5|133986.5|134186.5|133986.5|1
1728469090000|2024-10-09 10:18:10|134185.5|133985.5|134191.5|133991.5|134191.5|133991.5|134181.1|133981.1|4
1728469100000|2024-10-09 10:18:20|134192.5|133992.5|134189.5|133989.5|134194.5|133994.5|134181.5|133981.5|6
1728469110000|2024-10-09 10:18:30|134188.5|133988.5|134188.5|133988.5|134189.5|133989.5|134187.5|133987.5|6
1728469120000|2024-10-09 10:18:40|134188.1|133988.1|134188.5|133988.5|134188.5|133988.5|134188.1|133988.1|2
1728469130000|2024-10-09 10:18:50|134187.5|133987.5|134187.5|133987.5|134187.5|133987.5|134187.5|133987.5|1
1728469140000|2024-10-09 10:19:00|134186.5|133986.5|134186.5|133986.5|134186.5|133986.5|134186.5|133986.5|1
1728469150000|2024-10-09 10:19:10|134187.5|133987.5|134186.5|133986.5|134187.5|133987.5|134186.5|133986.5|2
1728469160000|2024-10-09 10:19:20|134185.5|133985.5|134184.5|133984.5|134185.5|133985.5|134184.5|133984.5|2
1728469180000|2024-10-09 10:19:40|134185.5|133985.5|134185.5|133985.5|134186.5|133986.5|134185.5|133985.5|3
1728469210000|2024-10-09 10:20:10|134186.1|133986.1|134186.5|133986.5|134186.5|133986.5|134186.1|133986.1|2
1728469220000|2024-10-09 10:20:20|134185.5|133985.5|134185.5|133985.5|134186.5|133986.5|134185.5|133985.5|3
1728469230000|2024-10-09 10:20:30|134186.5|133986.5|134185.5|133985.5|134186.5|133986.5|134185.5|133985.5|2
1728469240000|2024-10-09 10:20:40|134186.1|133986.1|134187.1|133987.1|134187.1|133987.1|134186.1|133986.1|2
1728469280000|2024-10-09 10:21:20|134188.1|133988.1|134189.1|133989.1|134190.1|133990.1|134188.1|133988.1|7
1728469310000|2024-10-09 10:21:50|134189.5|133989.5|134189.5|133989.5|134190.1|133990.1|134189.5|133989.5|3
1728469320000|2024-10-09 10:22:00|134188.5|133988.5|134188.5|133988.5|134189.5|133989.5|134188.5|133988.5|3
1728469330000|2024-10-09 10:22:10|134189.1|133989.1|134189.1|133989.1|134189.1|133989.1|134189.1|133989.1|1
1728469340000|2024-10-09 10:22:20|134188.1|133988.1|134190.1|133990.1|134190.1|133990.1|134188.1|133988.1|3
1728469360000|2024-10-09 10:22:40|134188.1|133988.1|134181.5|133981.5|134189.1|133989.1|134181.5|133981.5|9
1728469370000|2024-10-09 10:22:50|134185.5|133985.5|134184.5|133984.5|134188.5|133988.5|134184.5|133984.5|6
1728469380000|2024-10-09 10:23:00|134187.1|133987.1|134187.5|133987.5|134187.5|133987.5|134187.1|133987.1|2
1728469390000|2024-10-09 10:23:10|134184.5|133984.5|134194.1|133994.1|134195.1|133995.1|134184.5|133984.5|6
1728469400000|2024-10-09 10:23:20|134191.1|133991.1|134189.1|133989.1|134191.1|133991.1|134189.1|133989.1|3
1728469410000|2024-10-09 10:23:30|134189.5|133989.5|134196.1|133996.1|134196.1|133996.1|134187.1|133987.1|7
1728469420000|2024-10-09 10:23:40|134197.1|133997.1|134199.1|133999.1|134199.1|133999.1|134189.5|133989.5|11
1728469430000|2024-10-09 10:23:50|134201.1|134001.1|134201.1|134001.1|134201.1|134001.1|134201.1|134001.1|1
1728469440000|2024-10-09 10:24:00|134203.1|134003.1|134204.1|134004.1|134204.1|134004.1|134203.1|134003.1|2
1728469450000|2024-10-09 10:24:10|134205.1|134005.1|134205.1|134005.1|134205.1|134005.1|134205.1|134005.1|1
1728469460000|2024-10-09 10:24:20|134205.5|134005.5|134199.1|133999.1|134205.5|134005.5|134199.1|133999.1|4
1728469470000|2024-10-09 10:24:30|134198.5|133998.5|134198.5|133998.5|134200.1|134000.1|134198.5|133998.5|5
1728469480000|2024-10-09 10:24:40|134197.5|133997.5|134197.5|133997.5|134198.5|133998.5|134197.5|133997.5|3
1728469490000|2024-10-09 10:24:50|134198.1|133998.1|134197.1|133997.1|134198.1|133998.1|134197.1|133997.1|2
1728469540000|2024-10-09 10:25:40|134197.5|133997.5|134197.5|133997.5|134199.1|133999.1|134197.5|133997.5|3
1728469550000|2024-10-09 10:25:50|134198.5|133998.5|134198.5|133998.5|134198.5|133998.5|134198.5|133998.5|1
1728469560000|2024-10-09 10:26:00|134200.1|134000.1|134200.5|134000.5|134202.5|134002.5|134200.1|134000.1|6
1728469570000|2024-10-09 10:26:10|134199.5|133999.5|134198.5|133998.5|134199.5|133999.5|134198.5|133998.5|2
1728469610000|2024-10-09 10:26:50|134199.1|133999.1|134197.5|133997.5|134199.1|133999.1|134197.5|133997.5|2
1728469620000|2024-10-09 10:27:00|134196.5|133996.5|134197.5|133997.5|134197.5|133997.5|134196.5|133996.5|2
1728469630000|2024-10-09 10:27:10|134196.5|133996.5|134196.5|133996.5|134196.5|133996.5|134196.5|133996.5|1
1728469640000|2024-10-09 10:27:20|134197.1|133997.1|134197.5|133997.5|134197.5|133997.5|134197.1|133997.1|2
1728469660000|2024-10-09 10:27:40|134198.1|133998.1|134198.1|133998.1|134198.1|133998.1|134198.1|133998.1|1
1728469670000|2024-10-09 10:27:50|134197.1|133997.1|134197.1|133997.1|134197.1|133997.1|134197.1|133997.1|1
1728469680000|2024-10-09 10:28:00|134197.5|133997.5|134197.5|133997.5|134197.5|133997.5|134197.5|133997.5|1
1728469690000|2024-10-09 10:28:10|134196.5|133996.5|134197.5|133997.5|134197.5|133997.5|134196.5|133996.5|2
1728469710000|2024-10-09 10:28:30|134198.5|133998.5|134197.5|133997.5|134199.1|133999.1|134197.5|133997.5|8
1728469770000|2024-10-09 10:29:30|134198.1|133998.1|134197.5|133997.5|134198.1|133998.1|134197.5|133997.5|2
1728469830000|2024-10-09 10:30:30|134197.1|133997.1|134199.5|133999.5|134200.5|134000.5|134197.1|133997.1|4
1728469840000|2024-10-09 10:30:40|134198.5|133998.5|134195.5|133995.5|134198.5|133998.5|134194.5|133994.5|4
1728469850000|2024-10-09 10:30:50|134196.5|133996.5|134203.5|134003.5|134203.5|134003.5|134196.5|133996.5|4
1728469860000|2024-10-09 10:31:00|134199.5|133999.5|134201.5|134001.5|134202.5|134002.5|134195.5|133995.5|7
1728469870000|2024-10-09 10:31:10|134200.5|134000.5|134199.5|133999.5|134201.5|134001.5|134199.1|133999.1|6
1728469880000|2024-10-09 10:31:20|134201.5|134001.5|134200.5|134000.5|134201.5|134001.5|134200.5|134000.5|2
1728469920000|2024-10-09 10:32:00|134201.5|134001.5|134201.5|134001.5|134202.1|134002.1|134201.1|134001.1|4
1728469930000|2024-10-09 10:32:10|134204.5|134004.5|134207|134007|134207|134007|134204.5|134004.5|2
1728469940000|2024-10-09 10:32:20|134208|134008|134209.1|134009.1|134209.1|134009.1|134207.5|134007.5|6
1728469950000|2024-10-09 10:32:30|134210|134010|134212.5|134012.5|134213.1|134013.1|134210|134010|5
1728469960000|2024-10-09 10:32:40|134213.1|134013.1|134205|134005|134213.1|134013.1|134203.5|134003.5|11
1728469970000|2024-10-09 10:32:50|134205.5|134005.5|134207.5|134007.5|134209.1|134009.1|134205.5|134005.5|6
1728469980000|2024-10-09 10:33:00|134206.5|134006.5|134200.1|134000.1|134209|134009|134198|133998|11
1728469990000|2024-10-09 10:33:10|134199.5|133999.5|134198|133998|134199.5|133999.5|134198|133998|4
1728470000000|2024-10-09 10:33:20|134196.5|133996.5|134196.5|133996.5|134196.5|133996.5|134196.5|133996.5|1
1728470010000|2024-10-09 10:33:30|134190.5|133990.5|134191.1|133991.1|134193.1|133993.1|134190.5|133990.5|5
1728470030000|2024-10-09 10:33:50|134192.5|133992.5|134191.1|133991.1|134192.5|133992.5|134191.1|133991.1|5
1728470040000|2024-10-09 10:34:00|134191.5|133991.5|134191.5|133991.5|134191.5|133991.5|134191.5|133991.5|1
1728470050000|2024-10-09 10:34:10|134192.5|133992.5|134192.5|133992.5|134192.5|133992.5|134192.5|133992.5|1
1728470060000|2024-10-09 10:34:20|134191.5|133991.5|134193|133993|134193|133993|134191.5|133991.5|3
1728470070000|2024-10-09 10:34:30|134192|133992|134193|133993|134193|133993|134192|133992|2
1728470080000|2024-10-09 10:34:40|134194|133994|134195.1|133995.1|134195.1|133995.1|134194|133994|3
1728470090000|2024-10-09 10:34:50|134196|133996|134196|133996|134196|133996|134196|133996|1
1728470110000|2024-10-09 10:35:10|134195.5|133995.5|134193.9|133993.9|134195.5|133995.5|134193.9|133993.9|3
1728470120000|2024-10-09 10:35:20|134195|133995|134195|133995|134195|133995|134195|133995|1
1728470150000|2024-10-09 10:35:50|134194|133994|134192.5|133992.5|134194|133994|134192|133992|4
1728470160000|2024-10-09 10:36:00|134193.5|133993.5|134193.5|133993.5|134193.5|133993.5|134193.5|133993.5|1
1728470170000|2024-10-09 10:36:10|134192.5|133992.5|134191.5|133991.5|134192.5|133992.5|134191.5|133991.5|2
1728470210000|2024-10-09 10:36:50|134193|133993|134191.1|133991.1|134193|133993|134191.1|133991.1|3
1728470220000|2024-10-09 10:37:00|134192|133992|134191.1|133991.1|134192.5|133992.5|134190.5|133990.5|7
1728470230000|2024-10-09 10:37:10|134191.5|133991.5|134191.5|133991.5|134191.5|133991.5|134191.5|133991.5|1
1728470240000|2024-10-09 10:37:20|134192|133992|134191.1|133991.1|134192|133992|134191.1|133991.1|2
1728470260000|2024-10-09 10:37:40|134190.1|133990.1|134190.1|133990.1|134190.1|133990.1|134190.1|133990.1|1
1728470270000|2024-10-09 10:37:50|134191.1|133991.1|134190.5|133990.5|134191.1|133991.1|134190.5|133990.5|2
1728470290000|2024-10-09 10:38:10|134191.5|133991.5|134190.5|133990.5|134191.5|133991.5|134190.5|133990.5|5
1728470330000|2024-10-09 10:38:50|134191.5|133991.5|134190.1|133990.1|134191.5|133991.5|134189.1|133989.1|5
1728470350000|2024-10-09 10:39:10|134190.5|133990.5|134190.1|133990.1|134191.1|133991.1|134190.1|133990.1|4
1728470360000|2024-10-09 10:39:20|134193.5|133993.5|134194|133994|134194|133994|134193.5|133993.5|2
1728470370000|2024-10-09 10:39:30|134195.5|133995.5|134199.1|133999.1|134200.1|134000.1|134195.5|133995.5|4
1728470380000|2024-10-09 10:39:40|134200.1|134000.1|134200.1|134000.1|134200.1|134000.1|134199.1|133999.1|3
1728470390000|2024-10-09 10:39:50|134201.1|134001.1|134201.1|134001.1|134201.1|134001.1|134201.1|134001.1|1
1728470400000|2024-10-09 10:40:00|134202.1|134002.1|134204.1|134004.1|134206.5|134006.5|134202.1|134002.1|3
1728470420000|2024-10-09 10:40:20|134205.1|134005.1|134205.1|134005.1|134205.1|134005.1|134205.1|134005.1|1
1728470440000|2024-10-09 10:40:40|134210.1|134010.1|134210.1|134010.1|134210.1|134010.1|134210.1|134010.1|1
1728470450000|2024-10-09 10:40:50|134217.5|134017.5|134241.5|134041.5|134260.5|134060.5|134217.5|134017.5|13
1728470460000|2024-10-09 10:41:00|134258.6|134058.6|134258.6|134058.6|134258.6|134058.6|134258.6|134058.6|1
1728470470000|2024-10-09 10:41:10|134260.6|134060.6|134260.6|134060.6|134260.6|134060.6|134260.6|134060.6|1
1728470480000|2024-10-09 10:41:20|134262.6|134062.6|134240.4|134040.4|134262.6|134062.6|134240.4|134040.4|4
1728470490000|2024-10-09 10:41:30|134240.5|134040.5|134253.8|134053.8|134264.6|134064.6|134240.5|134040.5|4
1728470500000|2024-10-09 10:41:40|134255.1|134055.1|134256.1|134056.1|134256.1|134056.1|134254.4|134054.4|3
1728470510000|2024-10-09 10:41:50|134257|134057|134258.5|134058.5|134258.5|134058.5|134257|134057|2
1728470520000|2024-10-09 10:42:00|134258|134058|134260.1|134060.1|134262.5|134062.5|134258|134058|5
1728470530000|2024-10-09 10:42:10|134260|134060|134260|134060|134260|134060|134260|134060|1
1728470540000|2024-10-09 10:42:20|134261|134061|134254.9|134054.9|134261|134061|134254.9|134054.9|3
1728470550000|2024-10-09 10:42:30|134253.5|134053.5|134250.4|134050.4|134253.5|134053.5|134250.4|134050.4|6
1728470560000|2024-10-09 10:42:40|134246.9|134046.9|134247.4|134047.4|134258.6|134058.6|134245.4|134045.4|6
1728470570000|2024-10-09 10:42:50|134245.9|134045.9|134246|134046|134247.5|134047.5|134245.9|134045.9|10
1728470580000|2024-10-09 10:43:00|134248|134048|134248|134048|134248|134048|134246.5|134046.5|5
1728470590000|2024-10-09 10:43:10|134249|134049|134253.5|134053.5|134253.5|134053.5|134249|134049|3
1728470620000|2024-10-09 10:43:40|134252.5|134052.5|134245|134045|134252.5|134052.5|134245|134045|4
1728470630000|2024-10-09 10:43:50|134246.5|134046.5|134247.5|134047.5|134248.5|134048.5|134246.5|134046.5|4
1728470640000|2024-10-09 10:44:00|134249|134049|134252|134052|134252|134052|134249|134049|2
1728470650000|2024-10-09 10:44:10|134250|134050|134253|134053|134253|134053|134250|134050|3
1728470660000|2024-10-09 10:44:20|134255.5|134055.5|134255.5|134055.5|134255.5|134055.5|134255.5|134055.5|1
1728470670000|2024-10-09 10:44:30|134253|134053|134246.5|134046.5|134253|134053|134246|134046|4
1728470680000|2024-10-09 10:44:40|134246|134046|134240.5|134040.5|134246|134046|134240.5|134040.5|5
1728470690000|2024-10-09 10:44:50|134241.5|134041.5|134241.5|134041.5|134241.5|134041.5|134241.5|134041.5|1
1728470710000|2024-10-09 10:45:10|134242.5|134042.5|134246.5|134046.5|134246.5|134046.5|134242.5|134042.5|2
1728470720000|2024-10-09 10:45:20|134249|134049|134250.5|134050.5|134251|134051|134249|134049|3
1728470730000|2024-10-09 10:45:30|134256|134056|134256|134056|134256|134056|134256|134056|1
1728470740000|2024-10-09 10:45:40|134258.5|134058.5|134257.5|134057.5|134258.5|134058.5|134257.5|134057.5|3
1728470760000|2024-10-09 10:46:00|134256.5|134056.5|134256.5|134056.5|134256.5|134056.5|134256.5|134056.5|1
1728470770000|2024-10-09 10:46:10|134254|134054|134249|134049|134254|134054|134249|134049|4
1728470780000|2024-10-09 10:46:20|134251.1|134051.1|134252.5|134052.5|134252.5|134052.5|134251.1|134051.1|2
1728470790000|2024-10-09 10:46:30|134251.5|134051.5|134251.5|134051.5|134253|134053|134251.5|134051.5|3
1728470800000|2024-10-09 10:46:40|134251.1|134051.1|134252|134052|134252|134052|134251.1|134051.1|2
1728470810000|2024-10-09 10:46:50|134251.5|134051.5|134246.5|134046.5|134251.5|134051.5|134246.5|134046.5|4
1728470820000|2024-10-09 10:47:00|134247|134047|134247|134047|134247.5|134047.5|134246|134046|5
1728470830000|2024-10-09 10:47:10|134249|134049|134249|134049|134249|134049|134246.5|134046.5|7
1728470840000|2024-10-09 10:47:20|134246|134046|134244|134044|134246|134046|134241.5|134041.5|5
1728470850000|2024-10-09 10:47:30|134244.1|134044.1|134250.1|134050.1|134250.5|134050.5|134244.1|134044.1|4
1728470870000|2024-10-09 10:47:50|134250.5|134050.5|134256.1|134056.1|134256.1|134056.1|134250.5|134050.5|4
1728470880000|2024-10-09 10:48:00|134254.5|134054.5|134248.1|134048.1|134254.5|134054.5|134248.1|134048.1|4
1728470890000|2024-10-09 10:48:10|134250.5|134050.5|134253.5|134053.5|134253.5|134053.5|134248.5|134048.5|5
1728470900000|2024-10-09 10:48:20|134255.5|134055.5|134256.5|134056.5|134256.5|134056.5|134255.5|134055.5|2
1728470930000|2024-10-09 10:48:50|134255.5|134055.5|134251.5|134051.5|134255.5|134055.5|134251.5|134051.5|3
1728470940000|2024-10-09 10:49:00|134253.5|134053.5|134248.1|134048.1|134253.5|134053.5|134247.5|134047.5|4
1728470950000|2024-10-09 10:49:10|134250.1|134050.1|134256.5|134056.5|134256.5|134056.5|134250.1|134050.1|4
1728470970000|2024-10-09 10:49:30|134255.5|134055.5|134253.1|134053.1|134255.5|134055.5|134253.1|134053.1|2
1728470980000|2024-10-09 10:49:40|134251.1|134051.1|134242.9|134042.9|134251.1|134051.1|134242.9|134042.9|6
1728470990000|2024-10-09 10:49:50|134242.1|134042.1|134240.1|134040.1|134242.1|134042.1|134240.1|134040.1|5
1728471000000|2024-10-09 10:50:00|134239.1|134039.1|134241.1|134041.1|134241.1|134041.1|134239.1|134039.1|2
1728471010000|2024-10-09 10:50:10|134239.5|134039.5|134239.5|134039.5|134239.5|134039.5|134239.5|134039.5|1
1728471020000|2024-10-09 10:50:20|134242.1|134042.1|134242.1|134042.1|134242.1|134042.1|134242.1|134042.1|1
1728471040000|2024-10-09 10:50:40|134244.1|134044.1|134244.1|134044.1|134244.1|134044.1|134244.1|134044.1|1
1728471050000|2024-10-09 10:50:50|134247.5|134047.5|134250.1|134050.1|134250.1|134050.1|134247.5|134047.5|4
1728471060000|2024-10-09 10:51:00|134250.5|134050.5|134252.1|134052.1|134252.1|134052.1|134250.5|134050.5|2
1728471090000|2024-10-09 10:51:30|134250.5|134050.5|134251.1|134051.1|134251.1|134051.1|134250.5|134050.5|2
1728471110000|2024-10-09 10:51:50|134250|134050|134245.5|134045.5|134250|134050|134245.5|134045.5|3
1728471120000|2024-10-09 10:52:00|134243.5|134043.5|134237.5|134037.5|134243.5|134043.5|134237.5|134037.5|5
1728471130000|2024-10-09 10:52:10|134238.1|134038.1|134234.4|134034.4|134238.1|134038.1|134234.4|134034.4|2
1728471140000|2024-10-09 10:52:20|134238.6|134038.6|134234.4|134034.4|134241.6|134041.6|134234.4|134034.4|6
1728471150000|2024-10-09 10:52:30|134233.1|134033.1|134226.1|134026.1|134233.1|134033.1|134226.1|134026.1|4
1728471160000|2024-10-09 10:52:40|134225.1|134025.1|134211.5|134011.5|134225.1|134025.1|134211.5|134011.5|6
1728471170000|2024-10-09 10:52:50|134223.6|134023.6|134223.6|134023.6|134223.6|134023.6|134197.5|133997.5|6
1728471180000|2024-10-09 10:53:00|134209.8|134009.8|134221.6|134021.6|134223.6|134023.6|134209.8|134009.8|5
1728471200000|2024-10-09 10:53:20|134210.8|134010.8|134221.9|134021.9|134221.9|134021.9|134210.8|134010.8|8
1728471210000|2024-10-09 10:53:30|134221|134021|134221|134021|134221|134021|134221|134021|1
1728471220000|2024-10-09 10:53:40|134219.5|134019.5|134220.5|134020.5|134220.5|134020.5|134219.5|134019.5|3
1728471230000|2024-10-09 10:53:50|134220|134020|134220.5|134020.5|134225.1|134025.1|134220|134020|6
1728471240000|2024-10-09 10:54:00|134223.5|134023.5|134223.1|134023.1|134224.1|134024.1|134223.1|134023.1|3
1728471250000|2024-10-09 10:54:10|134223.5|134023.5|134219.5|134019.5|134223.5|134023.5|134219.5|134019.5|2
1728471260000|2024-10-09 10:54:20|134221.5|134021.5|134225.1|134025.1|134226.1|134026.1|134221.5|134021.5|7
1728471270000|2024-10-09 10:54:30|134224.5|134024.5|134229.5|134029.5|134229.5|134029.5|134224.5|134024.5|4
1728471280000|2024-10-09 10:54:40|134226.5|134026.5|134227.1|134027.1|134227.1|134027.1|134225.5|134025.5|7
1728471290000|2024-10-09 10:54:50|134226.1|134026.1|134224|134024|134226.1|134026.1|134224|134024|4
1728471300000|2024-10-09 10:55:00|134225.5|134025.5|134226.5|134026.5|134226.5|134026.5|134225.5|134025.5|5
1728471320000|2024-10-09 10:55:20|134225.5|134025.5|134224.5|134024.5|134225.5|134025.5|134224|134024|8
1728471330000|2024-10-09 10:55:30|134224|134024|134224|134024|134224|134024|134224|134024|1
1728471340000|2024-10-09 10:55:40|134225.1|134025.1|134223.5|134023.5|134225.1|134025.1|134223.5|134023.5|2
1728471350000|2024-10-09 10:55:50|134225.1|134025.1|134225.1|134025.1|134225.1|134025.1|134225.1|134025.1|1
1728471360000|2024-10-09 10:56:00|134223.5|134023.5|134220|134020|134223.5|134023.5|134220|134020|3
1728471370000|2024-10-09 10:56:10|134219.5|134019.5|134219.5|134019.5|134220.5|134020.5|134219.5|134019.5|3
1728471380000|2024-10-09 10:56:20|134220.5|134020.5|134226.5|134026.5|134227|134027|134220.5|134020.5|9
1728471390000|2024-10-09 10:56:30|134226.1|134026.1|134222.5|134022.5|134226.1|134026.1|134222.5|134022.5|4
1728471400000|2024-10-09 10:56:40|134224.5|134024.5|134224.5|134024.5|134224.5|134024.5|134224.5|134024.5|1
1728471410000|2024-10-09 10:56:50|134225.1|134025.1|134224.5|134024.5|134225.1|134025.1|134224.5|134024.5|2
1728471420000|2024-10-09 10:57:00|134223.5|134023.5|134222.5|134022.5|134224.5|134024.5|134222.5|134022.5|6
1728471430000|2024-10-09 10:57:10|134222.1|134022.1|134222.1|134022.1|134222.1|134022.1|134222.1|134022.1|1
1728471440000|2024-10-09 10:57:20|134221.1|134021.1|134222.5|134022.5|134222.5|134022.5|134221.1|134021.1|4
1728471450000|2024-10-09 10:57:30|134223.1|134023.1|134223.1|134023.1|134223.1|134023.1|134223.1|134023.1|1
1728471460000|2024-10-09 10:57:40|134222.1|134022.1|134223.5|134023.5|134223.5|134023.5|134221.5|134021.5|3
1728471480000|2024-10-09 10:58:00|134224.1|134024.1|134225.5|134025.5|134225.5|134025.5|134224.1|134024.1|2
1728471490000|2024-10-09 10:58:10|134226.1|134026.1|134226.1|134026.1|134226.1|134026.1|134226.1|134026.1|1
1728471500000|2024-10-09 10:58:20|134228.1|134028.1|134255.5|134055.5|134255.5|134055.5|134228.1|134028.1|9
1728471510000|2024-10-09 10:58:30|134270.6|134070.6|134264.3|134064.3|134274.6|134074.6|134247.5|134047.5|10
1728471520000|2024-10-09 10:58:40|134264.7|134064.7|134266.1|134066.1|134266.1|134066.1|134264.7|134064.7|4
1728471530000|2024-10-09 10:58:50|134266.7|134066.7|134267.5|134067.5|134268.5|134068.5|134266.7|134066.7|5
1728471540000|2024-10-09 10:59:00|134270|134070|134271.5|134071.5|134271.5|134071.5|134270|134070|3
1728471560000|2024-10-09 10:59:20|134271|134071|134271.1|134071.1|134271.1|134071.1|134271|134071|2
1728471580000|2024-10-09 10:59:40|134272.1|134072.1|134273.1|134073.1|134273.1|134073.1|134272.1|134072.1|3
1728471590000|2024-10-09 10:59:50|134274.5|134074.5|134293.6|134093.6|134293.6|134093.6|134274.5|134074.5|3
1728471600000|2024-10-09 11:00:00|134266.5|134066.5|134287.6|134087.6|134287.6|134087.6|134266.5|134066.5|2
1728471610000|2024-10-09 11:00:10|134274.4|134074.4|134250.5|134050.5|134285.6|134085.6|134250.4|134050.4|9
1728471620000|2024-10-09 11:00:20|134273.6|134073.6|134273.6|134073.6|134273.6|134073.6|134273.6|134073.6|1
1728471630000|2024-10-09 11:00:30|134250.5|134050.5|134275.6|134075.6|134275.6|134075.6|134250.5|134050.5|3
1728471640000|2024-10-09 11:00:40|134251.5|134051.5|134260.9|134060.9|134275.6|134075.6|134251.5|134051.5|6
1728471660000|2024-10-09 11:01:00|134263.1|134063.1|134256.1|134056.1|134264.1|134064.1|134256.1|134056.1|4
1728471670000|2024-10-09 11:01:10|134257.1|134057.1|134255.9|134055.9|134257.1|134057.1|134255.9|134055.9|4
1728471680000|2024-10-09 11:01:20|134255.5|134055.5|134248.9|134048.9|134255.5|134055.5|134248.9|134048.9|8
1728471690000|2024-10-09 11:01:30|134248.4|134048.4|134249.5|134049.5|134249.5|134049.5|134248.4|134048.4|2
1728471700000|2024-10-09 11:01:40|134248.9|134048.9|134248.9|134048.9|134248.9|134048.9|134248.9|134048.9|1
1728471710000|2024-10-09 11:01:50|134248.4|134048.4|134247.9|134047.9|134248.4|134048.4|134247.9|134047.9|2
1728471720000|2024-10-09 11:02:00|134246.9|134046.9|134244.9|134044.9|134246.9|134046.9|134244.9|134044.9|2
1728471730000|2024-10-09 11:02:10|134245.6|134045.6|134244.4|134044.4|134245.6|134045.6|134244.4|134044.4|3
1728471740000|2024-10-09 11:02:20|134243.5|134043.5|134236.5|134036.5|134244.6|134044.6|134236.5|134036.5|6
1728471750000|2024-10-09 11:02:30|134234.9|134034.9|134233.9|134033.9|134236.1|134036.1|134233.9|134033.9|5
1728471760000|2024-10-09 11:02:40|134233|134033|134232|134032|134233|134033|134232|134032|2
1728471780000|2024-10-09 11:03:00|134232.5|134032.5|134235|134035|134235|134035|134232.5|134032.5|6
1728471790000|2024-10-09 11:03:10|134236.1|134036.1|134237.5|134037.5|134237.5|134037.5|134236.1|134036.1|2
1728471800000|2024-10-09 11:03:20|134236.5|134036.5|134236.5|134036.5|134236.5|134036.5|134236.5|134036.5|1
1728471810000|2024-10-09 11:03:30|134235.5|134035.5|134235.5|134035.5|134235.5|134035.5|134235.5|134035.5|1
1728471870000|2024-10-09 11:04:30|134236.5|134036.5|134236.5|134036.5|134236.5|134036.5|134235.5|134035.5|3
1728471890000|2024-10-09 11:04:50|134241.5|134041.5|134244.5|134044.5|134247.5|134047.5|134241.5|134041.5|5
1728471900000|2024-10-09 11:05:00|134245.5|134045.5|134245.5|134045.5|134245.5|134045.5|134245.5|134045.5|1
1728471930000|2024-10-09 11:05:30|134244.5|134044.5|134244.5|134044.5|134244.5|134044.5|134244.5|134044.5|1
1728471970000|2024-10-09 11:06:10|134243.5|134043.5|134243.5|134043.5|134243.5|134043.5|134243.5|134043.5|1
1728471990000|2024-10-09 11:06:30|134240.5|134040.5|134235.5|134035.5|134240.5|134040.5|134235.5|134035.5|3
1728472010000|2024-10-09 11:06:50|134236.5|134036.5|134233.5|134033.5|134236.5|134036.5|134233.5|134033.5|4
1728472020000|2024-10-09 11:07:00|134234.5|134034.5|134240.5|134040.5|134240.5|134040.5|134234.5|134034.5|2
1728472030000|2024-10-09 11:07:10|134239.5|134039.5|134239.5|134039.5|134239.5|134039.5|134239.5|134039.5|1
1728472040000|2024-10-09 11:07:20|134240.5|134040.5|134229.5|134029.5|134240.5|134040.5|134229.5|134029.5|8
1728472050000|2024-10-09 11:07:30|134236|134036|134232.5|134032.5|134240.5|134040.5|134232.5|134032.5|6
1728472060000|2024-10-09 11:07:40|134228.5|134028.5|134227.5|134027.5|134234.5|134034.5|134226.5|134026.5|5
1728472070000|2024-10-09 11:07:50|134228.5|134028.5|134239|134039|134239|134039|134227.5|134027.5|7
1728472080000|2024-10-09 11:08:00|134238.5|134038.5|134232.5|134032.5|134238.5|134038.5|134232.5|134032.5|6
1728472090000|2024-10-09 11:08:10|134231.5|134031.5|134234.5|134034.5|134234.5|134034.5|134228.5|134028.5|7
1728472100000|2024-10-09 11:08:20|134234|134034|134234.5|134034.5|134234.5|134034.5|134233|134033|4
1728472110000|2024-10-09 11:08:30|134231.1|134031.1|134221.1|134021.1|134231.1|134031.1|134216.1|134016.1|9
1728472120000|2024-10-09 11:08:40|134222.5|134022.5|134220.5|134020.5|134222.5|134022.5|134220.5|134020.5|5
1728472130000|2024-10-09 11:08:50|134216.1|134016.1|134216.5|134016.5|134216.5|134016.5|134216.1|134016.1|2
1728472140000|2024-10-09 11:09:00|134220.5|134020.5|134216.5|134016.5|134220.5|134020.5|134216.5|134016.5|2
1728472160000|2024-10-09 11:09:20|134220.5|134020.5|134216.5|134016.5|134220.5|134020.5|134216.5|134016.5|2
1728472170000|2024-10-09 11:09:30|134219.5|134019.5|134216.5|134016.5|134219.5|134019.5|134216.5|134016.5|2
1728472180000|2024-10-09 11:09:40|134218.1|134018.1|134218.1|134018.1|134218.1|134018.1|134218.1|134018.1|1
1728472190000|2024-10-09 11:09:50|134223.1|134023.1|134223.1|134023.1|134223.1|134023.1|134223.1|134023.1|1
1728472200000|2024-10-09 11:10:00|134221.1|134021.1|134219.1|134019.1|134222.1|134022.1|134218.1|134018.1|6
1728472210000|2024-10-09 11:10:10|134223.1|134023.1|134218.1|134018.1|134223.1|134023.1|134218.1|134018.1|3
1728472220000|2024-10-09 11:10:20|134218.5|134018.5|134218.5|134018.5|134222.5|134022.5|134218.5|134018.5|3
1728472230000|2024-10-09 11:10:30|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|1
1728472240000|2024-10-09 11:10:40|134222.5|134022.5|134217.5|134017.5|134222.5|134022.5|134217.5|134017.5|3
1728472250000|2024-10-09 11:10:50|134222.5|134022.5|134218.5|134018.5|134222.5|134022.5|134218.5|134018.5|3
1728472260000|2024-10-09 11:11:00|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|134217.5|134017.5|1
1728472290000|2024-10-09 11:11:30|134222.5|134022.5|134217.5|134017.5|134222.5|134022.5|134217.5|134017.5|2
1728472310000|2024-10-09 11:11:50|134222.5|134022.5|134217.5|134017.5|134222.5|134022.5|134217.5|134017.5|2
1728472320000|2024-10-09 11:12:00|134222.5|134022.5|134217.5|134017.5|134222.5|134022.5|134217.5|134017.5|2
1728472330000|2024-10-09 11:12:10|134222.5|134022.5|134217.5|134017.5|134222.5|134022.5|134217.5|134017.5|2
1728472370000|2024-10-09 11:12:50|134214.5|134014.5|134214.5|134014.5|134214.5|134014.5|134214.5|134014.5|1
1728472380000|2024-10-09 11:13:00|134219|134019|134214.5|134014.5|134219|134019|134214.5|134014.5|2
1728472390000|2024-10-09 11:13:10|134219|134019|134214.5|134014.5|134219|134019|134214.5|134014.5|2
1728472400000|2024-10-09 11:13:20|134219|134019|134210.5|134010.5|134219|134019|134210.5|134010.5|2
1728472410000|2024-10-09 11:13:30|134219|134019|134219|134019|134219|134019|134219|134019|1
1728472420000|2024-10-09 11:13:40|134214.5|134014.5|134245.5|134045.5|134245.5|134045.5|134214.5|134014.5|7
1728472430000|2024-10-09 11:13:50|134254.5|134054.5|134266.1|134066.1|134267|134067|134254.5|134054.5|12
1728472450000|2024-10-09 11:14:10|134263.5|134063.5|134264|134064|134264|134064|134263.5|134063.5|2
1728472470000|2024-10-09 11:14:30|134258.5|134058.5|134258.5|134058.5|134258.5|134058.5|134258.5|134058.5|1
1728472480000|2024-10-09 11:14:40|134256.9|134056.9|134257.7|134057.7|134257.7|134057.7|134256.9|134056.9|2
1728472510000|2024-10-09 11:15:10|134257.6|134057.6|134257.6|134057.6|134257.6|134057.6|134257.6|134057.6|1
1728472550000|2024-10-09 11:15:50|134256.5|134056.5|134268.5|134068.5|134269|134069|134245.9|134045.9|6
1728472560000|2024-10-09 11:16:00|134267.5|134067.5|134270.1|134070.1|134270.1|134070.1|134267.5|134067.5|3
1728472600000|2024-10-09 11:16:40|134271.1|134071.1|134270.1|134070.1|134271.1|134071.1|134270.1|134070.1|2
1728472610000|2024-10-09 11:16:50|134271.1|134071.1|134270.5|134070.5|134271.1|134071.1|134270.1|134070.1|3
1728472650000|2024-10-09 11:17:30|134271.1|134071.1|134271.1|134071.1|134271.1|134071.1|134271.1|134071.1|1
1728472670000|2024-10-09 11:17:50|134271.5|134071.5|134299.6|134099.6|134299.6|134099.6|134271.5|134071.5|5
1728472680000|2024-10-09 11:18:00|134285.5|134085.5|134287.5|134087.5|134287.5|134087.5|134285.4|134085.4|4
1728472690000|2024-10-09 11:18:10|134305.6|134105.6|134305.6|134105.6|134305.6|134105.6|134305.6|134105.6|1
1728472700000|2024-10-09 11:18:20|134307.6|134107.6|134286.5|134086.5|134307.6|134107.6|134286.4|134086.4|3
1728472710000|2024-10-09 11:18:30|134309.6|134109.6|134286.5|134086.5|134309.6|134109.6|134286.5|134086.5|4
1728472720000|2024-10-09 11:18:40|134296.3|134096.3|134296.7|134096.7|134296.7|134096.7|134293.9|134093.9|5
1728472730000|2024-10-09 11:18:50|134297.1|134097.1|134297.1|134097.1|134297.1|134097.1|134297.1|134097.1|1
1728472750000|2024-10-09 11:19:10|134296.4|134096.4|134294.4|134094.4|134296.4|134096.4|134294.4|134094.4|2
1728472770000|2024-10-09 11:19:30|134293.8|134093.8|134291.9|134091.9|134293.8|134093.8|134291.9|134091.9|2
1728472780000|2024-10-09 11:19:40|134293.2|134093.2|134294.1|134094.1|134294.1|134094.1|134293.2|134093.2|2
1728472790000|2024-10-09 11:19:50|134294.6|134094.6|134296.4|134096.4|134309.6|134109.6|134294.6|134094.6|3
1728472800000|2024-10-09 11:20:00|134293.9|134093.9|134291.4|134091.4|134294.6|134094.6|134291.4|134091.4|6
1728472810000|2024-10-09 11:20:10|134290.8|134090.8|134290.8|134090.8|134290.8|134090.8|134290.8|134090.8|1
1728472820000|2024-10-09 11:20:20|134286.4|134086.4|134280.5|134080.5|134286.4|134086.4|134280.5|134080.5|4
1728472830000|2024-10-09 11:20:30|134282|134082|134282|134082|134282|134082|134282|134082|1
1728472840000|2024-10-09 11:20:40|134282.5|134082.5|134282.5|134082.5|134282.5|134082.5|134281.5|134081.5|3
1728472860000|2024-10-09 11:21:00|134282|134082|134283.5|134083.5|134283.5|134083.5|134282|134082|2
1728472870000|2024-10-09 11:21:10|134283|134083|134282.5|134082.5|134283|134083|134282.5|134082.5|2
1728472930000|2024-10-09 11:22:10|134281.5|134081.5|134292.4|134092.4|134292.4|134092.4|134281.5|134081.5|3
1728472940000|2024-10-09 11:22:20|134295.2|134095.2|134295.2|134095.2|134295.2|134095.2|134295.2|134095.2|1
1728472950000|2024-10-09 11:22:30|134296.8|134096.8|134296.8|134096.8|134296.8|134096.8|134296.8|134096.8|1
1728472960000|2024-10-09 11:22:40|134307.6|134107.6|134293.5|134093.5|134311.6|134111.6|134290.5|134090.5|4
1728472970000|2024-10-09 11:22:50|134315.6|134115.6|134294.5|134094.5|134315.6|134115.6|134294.5|134094.5|2
1728472980000|2024-10-09 11:23:00|134315.6|134115.6|134316.6|134116.6|134316.6|134116.6|134296.5|134096.5|4
1728472990000|2024-10-09 11:23:10|134296.5|134096.5|134292.5|134092.5|134296.5|134096.5|134292.5|134092.5|2
1728473000000|2024-10-09 11:23:20|134292.4|134092.4|134294.5|134094.5|134317.6|134117.6|134292.4|134092.4|6
1728473020000|2024-10-09 11:23:40|134294.4|134094.4|134318.6|134118.6|134318.6|134118.6|134294.4|134094.4|6
1728473040000|2024-10-09 11:24:00|134305.4|134105.4|134306.3|134106.3|134318.6|134118.6|134298.8|134098.8|8
1728473060000|2024-10-09 11:24:20|134317.6|134117.6|134317.6|134117.6|134317.6|134117.6|134317.6|134117.6|1
1728473070000|2024-10-09 11:24:30|134306.4|134106.4|134307.8|134107.8|134307.8|134107.8|134306.4|134106.4|2
1728473080000|2024-10-09 11:24:40|134322.6|134122.6|134322.6|134122.6|134322.6|134122.6|134322.6|134122.6|1
1728473100000|2024-10-09 11:25:00|134311.8|134111.8|134322.6|134122.6|134322.6|134122.6|134311.3|134111.3|3
1728473110000|2024-10-09 11:25:10|134298.4|134098.4|134298.5|134098.5|134298.5|134098.5|134298.4|134098.4|2
1728473120000|2024-10-09 11:25:20|134319.6|134119.6|134319.6|134119.6|134319.6|134119.6|134306.8|134106.8|4
1728473130000|2024-10-09 11:25:30|134321.6|134121.6|134288.5|134088.5|134321.6|134121.6|134288.5|134088.5|4
1728473180000|2024-10-09 11:26:20|134314.6|134114.6|134314.6|134114.6|134314.6|134114.6|134314.6|134114.6|1
1728473190000|2024-10-09 11:26:30|134301.3|134101.3|134300.3|134100.3|134313.6|134113.6|134287.5|134087.5|6
1728473200000|2024-10-09 11:26:40|134287|134087|134271.5|134071.5|134293.6|134093.6|134271.5|134071.5|6
1728473210000|2024-10-09 11:26:50|134294.6|134094.6|134271.5|134071.5|134294.6|134094.6|134271.5|134071.5|8
1728473220000|2024-10-09 11:27:00|134293.6|134093.6|134292.6|134092.6|134295.6|134095.6|134271.5|134071.5|12
1728473230000|2024-10-09 11:27:10|134269.5|134069.5|134292.6|134092.6|134294.6|134094.6|134269.5|134069.5|12
1728473240000|2024-10-09 11:27:20|134268.5|134068.5|134271.5|134071.5|134294.6|134094.6|134268.5|134068.5|13
1728473250000|2024-10-09 11:27:30|134282.3|134082.3|134268.5|134068.5|134296.6|134096.6|134268.5|134068.5|5
1728473260000|2024-10-09 11:27:40|134288.6|134088.6|134269.6|134069.6|134288.6|134088.6|134257.5|134057.5|8
1728473270000|2024-10-09 11:27:50|134251.5|134051.5|134268.6|134068.6|134269.6|134069.6|134250.5|134050.5|11
1728473280000|2024-10-09 11:28:00|134252.5|134052.5|134252.5|134052.5|134269.6|134069.6|134252.5|134052.5|3
1728473300000|2024-10-09 11:28:20|134268.6|134068.6|134272.6|134072.6|134272.6|134072.6|134256.5|134056.5|9
1728473310000|2024-10-09 11:28:30|134256.5|134056.5|134269.6|134069.6|134270.6|134070.6|134254.5|134054.5|4
1728473320000|2024-10-09 11:28:40|134252.5|134052.5|134269.6|134069.6|134269.6|134069.6|134252.5|134052.5|2
1728473330000|2024-10-09 11:28:50|134251.5|134051.5|134269.6|134069.6|134271.6|134071.6|134251.5|134051.5|5
1728473340000|2024-10-09 11:29:00|134253.5|134053.5|134269.6|134069.6|134269.6|134069.6|134247.5|134047.5|6
1728473350000|2024-10-09 11:29:10|134247.5|134047.5|134246.5|134046.5|134271.6|134071.6|134245.5|134045.5|6
1728473360000|2024-10-09 11:29:20|134270.6|134070.6|134270.6|134070.6|134270.6|134070.6|134246.5|134046.5|3
1728473370000|2024-10-09 11:29:30|134248.5|134048.5|134272.6|134072.6|134272.6|134072.6|134246.5|134046.5|7
1728473380000|2024-10-09 11:29:40|134248.5|134048.5|134264.1|134064.1|134264.1|134064.1|134248.5|134048.5|2
1728473400000|2024-10-09 11:30:00|134261.1|134061.1|134261.1|134061.1|134261.1|134061.1|134261.1|134061.1|1
1728473410000|2024-10-09 11:30:10|134261|134061|134261|134061|134261|134061|134261|134061|1
1728473420000|2024-10-09 11:30:20|134268.5|134068.5|134248.5|134048.5|134283.5|134083.5|134248.5|134048.5|10
1728473430000|2024-10-09 11:30:30|134268.6|134068.6|134250.5|134050.5|134268.6|134068.6|134244.5|134044.5|6
1728473440000|2024-10-09 11:30:40|134268.6|134068.6|134254.4|134054.4|134268.6|134068.6|134254.4|134054.4|2
1728473450000|2024-10-09 11:30:50|134253.9|134053.9|134260.1|134060.1|134268.6|134068.6|134253.9|134053.9|4
1728473460000|2024-10-09 11:31:00|134261.1|134061.1|134264|134064|134264|134064|134247.5|134047.5|7
1728473470000|2024-10-09 11:31:10|134264.5|134064.5|134265|134065|134265|134065|134255.5|134055.5|7
1728473480000|2024-10-09 11:31:20|134268.5|134068.5|134258.1|134058.1|134268.5|134068.5|134258.1|134058.1|7
1728473490000|2024-10-09 11:31:30|134257.1|134057.1|134257.1|134057.1|134260.5|134060.5|134257.1|134057.1|3
1728473500000|2024-10-09 11:31:40|134257|134057|134257|134057|134257|134057|134257|134057|1
1728473520000|2024-10-09 11:32:00|134258|134058|134263.1|134063.1|134263.1|134063.1|134258|134058|5
1728473530000|2024-10-09 11:32:10|134256.2|134056.2|134253.9|134053.9|134256.2|134056.2|134253.9|134053.9|3
1728473550000|2024-10-09 11:32:30|134253|134053|134253|134053|134253|134053|134253|134053|1
1728473570000|2024-10-09 11:32:50|134255.1|134055.1|134255.1|134055.1|134255.1|134055.1|134255.1|134055.1|1
1728473580000|2024-10-09 11:33:00|134253.5|134053.5|134253.5|134053.5|134254.6|134054.6|134253.5|134053.5|3
1728473590000|2024-10-09 11:33:10|134254.1|134054.1|134254.1|134054.1|134254.1|134054.1|134254.1|134054.1|1
1728473600000|2024-10-09 11:33:20|134255.1|134055.1|134260.1|134060.1|134260.1|134060.1|134255.1|134055.1|4
1728473610000|2024-10-09 11:33:30|134268.6|134068.6|134254.1|134054.1|134268.6|134068.6|134250.1|134050.1|5
1728473620000|2024-10-09 11:33:40|134253|134053|134261.5|134061.5|134261.5|134061.5|134251.5|134051.5|4
1728473630000|2024-10-09 11:33:50|134260.8|134060.8|134249.5|134049.5|134260.8|134060.8|134249.5|134049.5|8
1728473710000|2024-10-09 11:35:10|134250.1|134050.1|134249.5|134049.5|134250.1|134050.1|134249.5|134049.5|2
1728473900000|2024-10-09 11:38:20|134254.5|134054.5|134254.5|134054.5|134254.5|134054.5|134254.5|134054.5|1
1728473920000|2024-10-09 11:38:40|134245.1|134045.1|134249.5|134049.5|134249.5|134049.5|134245.1|134045.1|2
1728473940000|2024-10-09 11:39:00|134245.1|134045.1|134245.1|134045.1|134245.1|134045.1|134245.1|134045.1|1
1728473950000|2024-10-09 11:39:10|134254.5|134054.5|134254.5|134054.5|134254.5|134054.5|134254.5|134054.5|1
1728473960000|2024-10-09 11:39:20|134249.5|134049.5|134249.5|134049.5|134249.5|134049.5|134249.5|134049.5|1
1728473980000|2024-10-09 11:39:40|134245.1|134045.1|134245.1|134045.1|134245.1|134045.1|134245.1|134045.1|1
1728474010000|2024-10-09 11:40:10|134254.1|134054.1|134245.1|134045.1|134254.5|134054.5|134245.1|134045.1|3
1728474020000|2024-10-09 11:40:20|134253.5|134053.5|134254.5|134054.5|134254.5|134054.5|134253.5|134053.5|2
1728474030000|2024-10-09 11:40:30|134256.5|134056.5|134249.5|134049.5|134256.5|134056.5|134245.1|134045.1|6
1728474210000|2024-10-09 11:43:30|134250.1|134050.1|134254.5|134054.5|134257.1|134057.1|134250.1|134050.1|3
1728474230000|2024-10-09 11:43:50|134250.5|134050.5|134250.1|134050.1|134250.5|134050.5|134250.1|134050.1|2
1728474240000|2024-10-09 11:44:00|134251.1|134051.1|134250.1|134050.1|134251.1|134051.1|134250.1|134050.1|4
1728474260000|2024-10-09 11:44:20|134251.5|134051.5|134251.5|134051.5|134251.5|134051.5|134251.5|134051.5|1
1728474270000|2024-10-09 11:44:30|134251.1|134051.1|134250.1|134050.1|134252.1|134052.1|134250.1|134050.1|3
1728474390000|2024-10-09 11:46:30|134260.1|134060.1|134260.1|134060.1|134260.1|134060.1|134260.1|134060.1|1
1728474400000|2024-10-09 11:46:40|134267.5|134067.5|134267.5|134067.5|134267.5|134067.5|134267.5|134067.5|1
1728474410000|2024-10-09 11:46:50|134265.1|134065.1|134265.1|134065.1|134265.1|134065.1|134265.1|134065.1|1
1728474510000|2024-10-09 11:48:30|134257|134057|134255.1|134055.1|134257|134057|134254.4|134054.4|4
1728474520000|2024-10-09 11:48:40|134254.4|134054.4|134254.4|134054.4|134254.4|134054.4|134254.4|134054.4|1
1728474530000|2024-10-09 11:48:50|134253.5|134053.5|134252.5|134052.5|134253.5|134053.5|134252.5|134052.5|2
1728474540000|2024-10-09 11:49:00|134253.5|134053.5|134253.5|134053.5|134253.5|134053.5|134253.5|134053.5|1
1728474550000|2024-10-09 11:49:10|134252|134052|134252.5|134052.5|134253.5|134053.5|134252|134052|3
1728474580000|2024-10-09 11:49:40|134254.5|134054.5|134254.5|134054.5|134254.5|134054.5|134254.5|134054.5|1
1728474600000|2024-10-09 11:50:00|134253.5|134053.5|134253.5|134053.5|134254.5|134054.5|134253.5|134053.5|5
1728474610000|2024-10-09 11:50:10|134253.1|134053.1|134253.1|134053.1|134253.1|134053.1|134253.1|134053.1|1
1728474660000|2024-10-09 11:51:00|134252.1|134052.1|134252.1|134052.1|134252.1|134052.1|134252.1|134052.1|1
1728474670000|2024-10-09 11:51:10|134254.1|134054.1|134253.1|134053.1|134254.1|134054.1|134253.1|134053.1|2
1728474690000|2024-10-09 11:51:30|134253|134053|134253.1|134053.1|134253.1|134053.1|134253|134053|2
1728474700000|2024-10-09 11:51:40|134259.5|134059.5|134262.1|134062.1|134262.1|134062.1|134259.5|134059.5|5
1728474710000|2024-10-09 11:51:50|134254.9|134054.9|134247.1|134047.1|134257.5|134057.5|134247.1|134047.1|4
1728474720000|2024-10-09 11:52:00|134247.5|134047.5|134252.5|134052.5|134259.5|134059.5|134246.1|134046.1|7
1728474730000|2024-10-09 11:52:10|134252|134052|134246.1|134046.1|134252|134052|134246.1|134046.1|3
1728474740000|2024-10-09 11:52:20|134251.1|134051.1|134258.5|134058.5|134258.5|134058.5|134251.1|134051.1|5
1728474750000|2024-10-09 11:52:30|134247.1|134047.1|134261.1|134061.1|134261.5|134061.5|134245.5|134045.5|7
1728474760000|2024-10-09 11:52:40|134260.5|134060.5|134252.1|134052.1|134260.5|134060.5|134252.1|134052.1|3
1728474770000|2024-10-09 11:52:50|134250.1|134050.1|134253.1|134053.1|134253.1|134053.1|134250.1|134050.1|5
1728474790000|2024-10-09 11:53:10|134254.1|134054.1|134261.5|134061.5|134261.5|134061.5|134247.1|134047.1|6
1728474800000|2024-10-09 11:53:20|134247.5|134047.5|134246.1|134046.1|134247.5|134047.5|134246.1|134046.1|3
1728474810000|2024-10-09 11:53:30|134251.1|134051.1|134252.1|134052.1|134254.1|134054.1|134251.1|134051.1|3
1728474820000|2024-10-09 11:53:40|134251.1|134051.1|134246.5|134046.5|134251.1|134051.1|134246.1|134046.1|3
1728474830000|2024-10-09 11:53:50|134260.5|134060.5|134246.5|134046.5|134260.5|134060.5|134246.5|134046.5|2
1728474840000|2024-10-09 11:54:00|134260.5|134060.5|134253|134053|134262.1|134062.1|134253|134053|4
1728474850000|2024-10-09 11:54:10|134252.5|134052.5|134254.1|134054.1|134254.1|134054.1|134252.5|134052.5|4
1728474860000|2024-10-09 11:54:20|134253.1|134053.1|134251.1|134051.1|134254.1|134054.1|134249.1|134049.1|7
1728474890000|2024-10-09 11:54:50|134253.5|134053.5|134256.5|134056.5|134256.5|134056.5|134253.5|134053.5|3
1728474900000|2024-10-09 11:55:00|134255.5|134055.5|134254.5|134054.5|134255.5|134055.5|134254.5|134054.5|2
1728474920000|2024-10-09 11:55:20|134256.5|134056.5|134256.1|134056.1|134256.5|134056.5|134255.1|134055.1|3
1728474930000|2024-10-09 11:55:30|134257.5|134057.5|134275.1|134075.1|134275.1|134075.1|134257.1|134057.1|4
1728474960000|2024-10-09 11:56:00|134280.1|134080.1|134280.1|134080.1|134281.5|134081.5|134280.1|134080.1|3
1728474970000|2024-10-09 11:56:10|134281.5|134081.5|134281.5|134081.5|134281.5|134081.5|134281.5|134081.5|1
1728474980000|2024-10-09 11:56:20|134280.1|134080.1|134281.5|134081.5|134281.5|134081.5|134280.1|134080.1|2
1728474990000|2024-10-09 11:56:30|134278.1|134078.1|134278.1|134078.1|134278.1|134078.1|134278.1|134078.1|1
1728475000000|2024-10-09 11:56:40|134280.1|134080.1|134280.1|134080.1|134280.1|134080.1|134280.1|134080.1|1
1728475030000|2024-10-09 11:57:10|134285.1|134085.1|134304.1|134104.1|134310.1|134110.1|134285.1|134085.1|11
1728475040000|2024-10-09 11:57:20|134305.5|134105.5|134302.5|134102.5|134305.5|134105.5|134302.5|134102.5|3
1728475050000|2024-10-09 11:57:30|134301.5|134101.5|134298.1|134098.1|134301.5|134101.5|134298.1|134098.1|3
1728475060000|2024-10-09 11:57:40|134304.5|134104.5|134314.1|134114.1|134314.1|134114.1|134304.5|134104.5|4
1728475070000|2024-10-09 11:57:50|134312|134112|134312|134112|134312|134112|134312|134112|1
1728475110000|2024-10-09 11:58:30|134310.1|134110.1|134310.1|134110.1|134310.1|134110.1|134310.1|134110.1|1
1728475120000|2024-10-09 11:58:40|134314|134114|134309.1|134109.1|134314.1|134114.1|134308.1|134108.1|5
1728475130000|2024-10-09 11:58:50|134308.1|134108.1|134308.1|134108.1|134314.1|134114.1|134308.1|134108.1|7
1728475140000|2024-10-09 11:59:00|134309.1|134109.1|134309.1|134109.1|134314.1|134114.1|134308.1|134108.1|9
1728475150000|2024-10-09 11:59:10|134314.1|134114.1|134311.1|134111.1|134314.1|134114.1|134311.1|134111.1|2
1728475200000|2024-10-09 12:00:00|134307.5|134107.5|134305.5|134105.5|134307.5|134107.5|134305.5|134105.5|5
1728475210000|2024-10-09 12:00:10|134306.5|134106.5|134309.5|134109.5|134315.5|134115.5|134302.1|134102.1|7
1728475220000|2024-10-09 12:00:20|134307.5|134107.5|134313.5|134113.5|134313.5|134113.5|134307.5|134107.5|4
1728475230000|2024-10-09 12:00:30|134302.1|134102.1|134302.1|134102.1|134302.1|134102.1|134302.1|134102.1|1
1728475240000|2024-10-09 12:00:40|134303.5|134103.5|134307.5|134107.5|134307.5|134107.5|134302.1|134102.1|3
1728475250000|2024-10-09 12:00:50|134302.1|134102.1|134307.5|134107.5|134309.5|134109.5|134302.1|134102.1|5
1728475260000|2024-10-09 12:01:00|134310.1|134110.1|134310.1|134110.1|134310.1|134110.1|134310.1|134110.1|1
1728475270000|2024-10-09 12:01:10|134309.5|134109.5|134309.5|134109.5|134314|134114|134309.5|134109.5|3
1728475290000|2024-10-09 12:01:30|134314.5|134114.5|134309.5|134109.5|134314.5|134114.5|134309.5|134109.5|2
1728475300000|2024-10-09 12:01:40|134312|134112|134312|134112|134312|134112|134312|134112|1
1728475320000|2024-10-09 12:02:00|134310.5|134110.5|134310.5|134110.5|134310.5|134110.5|134310.5|134110.5|1
1728475330000|2024-10-09 12:02:10|134310.1|134110.1|134309.5|134109.5|134310.1|134110.1|134309.5|134109.5|2
1728475350000|2024-10-09 12:02:30|134308.1|134108.1|134307.5|134107.5|134308.1|134108.1|134303.5|134103.5|4
1728475360000|2024-10-09 12:02:40|134306.5|134106.5|134301.5|134101.5|134307.5|134107.5|134301.5|134101.5|12
1728475370000|2024-10-09 12:02:50|134306.5|134106.5|134306.5|134106.5|134309.5|134109.5|134301.5|134101.5|4
1728475380000|2024-10-09 12:03:00|134305.5|134105.5|134300.5|134100.5|134305.5|134105.5|134300.5|134100.5|3
1728475390000|2024-10-09 12:03:10|134307.5|134107.5|134301.5|134101.5|134307.5|134107.5|134301.5|134101.5|2
1728475400000|2024-10-09 12:03:20|134301.1|134101.1|134307.5|134107.5|134309.5|134109.5|134301.1|134101.1|5
1728475410000|2024-10-09 12:03:30|134312.5|134112.5|134307.5|134107.5|134312.5|134112.5|134307.5|134107.5|5
1728475430000|2024-10-09 12:03:50|134312.5|134112.5|134308.5|134108.5|134313.5|134113.5|134308.5|134108.5|6
1728475440000|2024-10-09 12:04:00|134313.5|134113.5|134312.5|134112.5|134313.5|134113.5|134309.5|134109.5|4
1728475470000|2024-10-09 12:04:30|134314.5|134114.5|134312.5|134112.5|134314.5|134114.5|134312.5|134112.5|4
1728475480000|2024-10-09 12:04:40|134306.5|134106.5|134306.5|134106.5|134306.5|134106.5|134302.5|134102.5|4
1728475490000|2024-10-09 12:04:50|134302.5|134102.5|134318.5|134118.5|134319.5|134119.5|134302.5|134102.5|11
1728475500000|2024-10-09 12:05:00|134315.5|134115.5|134302.5|134102.5|134319.5|134119.5|134302.5|134102.5|10
1728475510000|2024-10-09 12:05:10|134314.5|134114.5|134302.5|134102.5|134314.5|134114.5|134302.5|134102.5|3
1728475520000|2024-10-09 12:05:20|134302.1|134102.1|134307.5|134107.5|134307.5|134107.5|134302.1|134102.1|6
1728475530000|2024-10-09 12:05:30|134313.5|134113.5|134307.5|134107.5|134313.5|134113.5|134307.5|134107.5|2
1728475550000|2024-10-09 12:05:50|134314.5|134114.5|134306.5|134106.5|134314.5|134114.5|134306.5|134106.5|5
1728475610000|2024-10-09 12:06:50|134305.5|134105.5|134305.5|134105.5|134305.5|134105.5|134305.5|134105.5|1
1728475620000|2024-10-09 12:07:00|134311.5|134111.5|134306.5|134106.5|134311.5|134111.5|134306.5|134106.5|2
1728475640000|2024-10-09 12:07:20|134303.5|134103.5|134301.5|134101.5|134303.5|134103.5|134301.5|134101.5|2
1728475670000|2024-10-09 12:07:50|134309.5|134109.5|134302.5|134102.5|134309.5|134109.5|134302.5|134102.5|2
1728475680000|2024-10-09 12:08:00|134301.5|134101.5|134302.5|134102.5|134309.5|134109.5|134301.5|134101.5|5
1728475690000|2024-10-09 12:08:10|134310.5|134110.5|134307.5|134107.5|134310.5|134110.5|134307.5|134107.5|5
1728475710000|2024-10-09 12:08:30|134306.5|134106.5|134306.5|134106.5|134306.5|134106.5|134306.5|134106.5|1
1728475720000|2024-10-09 12:08:40|134301.5|134101.5|134301.5|134101.5|134301.5|134101.5|134301.5|134101.5|1
1728475730000|2024-10-09 12:08:50|134311.5|134111.5|134301.5|134101.5|134312.5|134112.5|134301.5|134101.5|5
1728475740000|2024-10-09 12:09:00|134301.1|134101.1|134298.5|134098.5|134301.5|134101.5|134298.5|134098.5|3
1728475750000|2024-10-09 12:09:10|134301.5|134101.5|134315.5|134115.5|134315.5|134115.5|134301.5|134101.5|5
1728475760000|2024-10-09 12:09:20|134313.5|134113.5|134308.5|134108.5|134318.5|134118.5|134302.5|134102.5|9
1728475770000|2024-10-09 12:09:30|134302.5|134102.5|134302.5|134102.5|134305.5|134105.5|134302.1|134102.1|4
1728475780000|2024-10-09 12:09:40|134308.5|134108.5|134308.5|134108.5|134313.5|134113.5|134308.5|134108.5|4
1728475790000|2024-10-09 12:09:50|134310.5|134110.5|134310.5|134110.5|134314.5|134114.5|134308.5|134108.5|5
1728475820000|2024-10-09 12:10:20|134314.5|134114.5|134321.5|134121.5|134321.5|134121.5|134313.5|134113.5|6
1728475830000|2024-10-09 12:10:30|134320.5|134120.5|134315.5|134115.5|134320.5|134120.5|134315.5|134115.5|5
1728475840000|2024-10-09 12:10:40|134309.5|134109.5|134307.5|134107.5|134309.5|134109.5|134307.5|134107.5|2
1728475850000|2024-10-09 12:10:50|134311.5|134111.5|134310.5|134110.5|134311.5|134111.5|134310.5|134110.5|2
1728475870000|2024-10-09 12:11:10|134304.5|134104.5|134304.5|134104.5|134304.5|134104.5|134304.5|134104.5|1
1728475880000|2024-10-09 12:11:20|134303.5|134103.5|134310.5|134110.5|134310.5|134110.5|134303.5|134103.5|3
1728475890000|2024-10-09 12:11:30|134313.5|134113.5|134321.5|134121.5|134321.5|134121.5|134313.5|134113.5|3
1728475900000|2024-10-09 12:11:40|134310.5|134110.5|134320.5|134120.5|134320.5|134120.5|134309.5|134109.5|3
1728475910000|2024-10-09 12:11:50|134309.5|134109.5|134311.5|134111.5|134311.5|134111.5|134308.5|134108.5|7
1728475920000|2024-10-09 12:12:00|134322.1|134122.1|134311.5|134111.5|134323.5|134123.5|134311.5|134111.5|3
1728475930000|2024-10-09 12:12:10|134317.5|134117.5|134316.5|134116.5|134317.5|134117.5|134314.5|134114.5|6
1728475940000|2024-10-09 12:12:20|134315.5|134115.5|134316.5|134116.5|134316.5|134116.5|134315.5|134115.5|2
1728475950000|2024-10-09 12:12:30|134315.5|134115.5|134315.5|134115.5|134315.5|134115.5|134315.5|134115.5|1
1728475960000|2024-10-09 12:12:40|134315.1|134115.1|134316.5|134116.5|134317.5|134117.5|134314.1|134114.1|9
1728475970000|2024-10-09 12:12:50|134319.1|134119.1|134325.5|134125.5|134327.1|134127.1|134319.1|134119.1|8
1728475980000|2024-10-09 12:13:00|134327.1|134127.1|134326.5|134126.5|134327.5|134127.5|134324.5|134124.5|5
1728475990000|2024-10-09 12:13:10|134325.5|134125.5|134325.5|134125.5|134328.5|134128.5|134324.5|134124.5|9
1728476000000|2024-10-09 12:13:20|134324.5|134124.5|134324.5|134124.5|134324.5|134124.5|134324.5|134124.5|1
1728476060000|2024-10-09 12:14:20|134325.5|134125.5|134324.5|134124.5|134325.5|134125.5|134324.5|134124.5|8
1728476070000|2024-10-09 12:14:30|134325.5|134125.5|134324.9|134124.9|134326.5|134126.5|134324.5|134124.5|5
1728476080000|2024-10-09 12:14:40|134325.6|134125.6|134328.5|134128.5|134328.5|134128.5|134325.6|134125.6|4
1728476100000|2024-10-09 12:15:00|134328.1|134128.1|134319.5|134119.5|134328.1|134128.1|134319.5|134119.5|4
1728476110000|2024-10-09 12:15:10|134320|134120|134318.5|134118.5|134321.1|134121.1|134318.5|134118.5|3
1728476140000|2024-10-09 12:15:40|134317.5|134117.5|134318.5|134118.5|134318.5|134118.5|134316.5|134116.5|4
1728476150000|2024-10-09 12:15:50|134316.1|134116.1|134316.1|134116.1|134316.5|134116.5|134315.5|134115.5|4
1728476160000|2024-10-09 12:16:00|134317.5|134117.5|134319.5|134119.5|134319.5|134119.5|134317.5|134117.5|2
1728476170000|2024-10-09 12:16:10|134317.5|134117.5|134325|134125|134325|134125|134316.5|134116.5|6
1728476180000|2024-10-09 12:16:20|134326|134126|134324.5|134124.5|134329.5|134129.5|134324.5|134124.5|8
1728476190000|2024-10-09 12:16:30|134325.5|134125.5|134329.5|134129.5|134329.5|134129.5|134325.5|134125.5|4
1728476200000|2024-10-09 12:16:40|134326|134126|134329.5|134129.5|134329.5|134129.5|134326|134126|6
1728476230000|2024-10-09 12:17:10|134328.5|134128.5|134328.5|134128.5|134328.5|134128.5|134328.5|134128.5|1
1728476240000|2024-10-09 12:17:20|134329.5|134129.5|134329.5|134129.5|134329.5|134129.5|134329.5|134129.5|1
1728476250000|2024-10-09 12:17:30|134329|134129|134328.5|134128.5|134329|134129|134328.5|134128.5|2
1728476260000|2024-10-09 12:17:40|134329.5|134129.5|134328.1|134128.1|134329.5|134129.5|134328.1|134128.1|3
1728476270000|2024-10-09 12:17:50|134329|134129|134329|134129|134329|134129|134329|134129|1
1728476310000|2024-10-09 12:18:30|134328|134128|134328|134128|134328|134128|134328|134128|1
1728476330000|2024-10-09 12:18:50|134329|134129|134329|134129|134329|134129|134329|134129|1
1728476360000|2024-10-09 12:19:20|134329.5|134129.5|134351.4|134151.4|134367.6|134167.6|134329.5|134129.5|7
1728476370000|2024-10-09 12:19:30|134370.6|134170.6|134348.4|134148.4|134370.6|134170.6|134348.4|134148.4|8
1728476380000|2024-10-09 12:19:40|134373.6|134173.6|134375.6|134175.6|134375.6|134175.6|134364.9|134164.9|4
1728476390000|2024-10-09 12:19:50|134364.9|134164.9|134368|134168|134369|134169|134364.9|134164.9|9
1728476400000|2024-10-09 12:20:00|134369|134169|134371|134171|134371|134171|134369|134169|3
1728476410000|2024-10-09 12:20:10|134370|134170|134372|134172|134372|134172|134370|134170|2
1728476420000|2024-10-09 12:20:20|134372.1|134172.1|134370.5|134170.5|134372.1|134172.1|134370.5|134170.5|4
1728476450000|2024-10-09 12:20:50|134369.5|134169.5|134379.5|134179.5|134379.5|134179.5|134369.5|134169.5|5
1728476460000|2024-10-09 12:21:00|134380|134180|134380|134180|134380|134180|134380|134180|1
1728476470000|2024-10-09 12:21:10|134379.5|134179.5|134379.5|134179.5|134379.5|134179.5|134379.5|134179.5|1
1728476480000|2024-10-09 12:21:20|134379|134179|134379|134179|134379|134179|134379|134179|1
1728476490000|2024-10-09 12:21:30|134380|134180|134380|134180|134380|134180|134378.5|134178.5|3
1728476500000|2024-10-09 12:21:40|134381|134181|134381|134181|134381|134181|134379.5|134179.5|7
1728476510000|2024-10-09 12:21:50|134381.5|134181.5|134424.1|134224.1|134424.1|134224.1|134380.5|134180.5|10
1728476520000|2024-10-09 12:22:00|134428.6|134228.6|134418.9|134218.9|134428.6|134228.6|134418.9|134218.9|4
1728476530000|2024-10-09 12:22:10|134420.1|134220.1|134420.1|134220.1|134420.1|134220.1|134418.9|134218.9|5
1728476540000|2024-10-09 12:22:20|134418|134218|134412.1|134212.1|134418|134218|134410.9|134210.9|4
1728476550000|2024-10-09 12:22:30|134410.9|134210.9|134410.9|134210.9|134412.1|134212.1|134409.9|134209.9|5
1728476560000|2024-10-09 12:22:40|134408.9|134208.9|134412|134212|134412|134212|134408|134208|8
1728476570000|2024-10-09 12:22:50|134410|134210|134412|134212|134413|134213|134410|134210|4
1728476580000|2024-10-09 12:23:00|134413|134213|134410.5|134210.5|134413|134213|134410|134210|6
1728476590000|2024-10-09 12:23:10|134410.1|134210.1|134413.5|134213.5|134413.5|134213.5|134410.1|134210.1|4
1728476600000|2024-10-09 12:23:20|134413.1|134213.1|134411.5|134211.5|134413.1|134213.1|134410.1|134210.1|7
1728476610000|2024-10-09 12:23:30|134410.5|134210.5|134412.5|134212.5|134412.5|134212.5|134410.5|134210.5|6
1728476620000|2024-10-09 12:23:40|134409.5|134209.5|134410.5|134210.5|134410.5|134210.5|134405.5|134205.5|5
1728476630000|2024-10-09 12:23:50|134411.5|134211.5|134406.1|134206.1|134411.5|134211.5|134406.1|134206.1|6
1728476640000|2024-10-09 12:24:00|134405.1|134205.1|134406.1|134206.1|134411.5|134211.5|134404.1|134204.1|7
1728476650000|2024-10-09 12:24:10|134405.1|134205.1|134404.1|134204.1|134405.1|134205.1|134400.1|134200.1|6
1728476660000|2024-10-09 12:24:20|134403.5|134203.5|134412.1|134212.1|134412.1|134212.1|134403.5|134203.5|5
1728476670000|2024-10-09 12:24:30|134418.1|134218.1|134417.5|134217.5|134418.1|134218.1|134417.1|134217.1|7
1728476680000|2024-10-09 12:24:40|134417.1|134217.1|134411.1|134211.1|134417.1|134217.1|134411.1|134211.1|4
1728476690000|2024-10-09 12:24:50|134417.1|134217.1|134408.1|134208.1|134417.1|134217.1|134408.1|134208.1|4
1728476700000|2024-10-09 12:25:00|134409.1|134209.1|134411.1|134211.1|134411.1|134211.1|134409.1|134209.1|2
1728476710000|2024-10-09 12:25:10|134412.1|134212.1|134413.1|134213.1|134413.1|134213.1|134412.1|134212.1|3
1728476720000|2024-10-09 12:25:20|134414.1|134214.1|134413.1|134213.1|134414.1|134214.1|134413.1|134213.1|4
1728476730000|2024-10-09 12:25:30|134414.1|134214.1|134409.1|134209.1|134414.5|134214.5|134408.1|134208.1|10
1728476740000|2024-10-09 12:25:40|134408.1|134208.1|134408.1|134208.1|134410.1|134210.1|134408.1|134208.1|13
1728476750000|2024-10-09 12:25:50|134409.1|134209.1|134410.1|134210.1|134410.1|134210.1|134408.1|134208.1|10
1728476760000|2024-10-09 12:26:00|134409.1|134209.1|134404.1|134204.1|134409.1|134209.1|134404.1|134204.1|3
1728476770000|2024-10-09 12:26:10|134405.1|134205.1|134405.1|134205.1|134405.5|134205.5|134403.1|134203.1|9
1728476780000|2024-10-09 12:26:20|134407.1|134207.1|134408.5|134208.5|134409.1|134209.1|134407.1|134207.1|4
1728476790000|2024-10-09 12:26:30|134408.1|134208.1|134408.1|134208.1|134408.1|134208.1|134408.1|134208.1|1
1728476810000|2024-10-09 12:26:50|134407.1|134207.1|134407.1|134207.1|134407.1|134207.1|134407.1|134207.1|1
1728476820000|2024-10-09 12:27:00|134414.1|134214.1|134420.1|134220.1|134420.5|134220.5|134414.1|134214.1|4
1728476920000|2024-10-09 12:28:40|134420.5|134220.5|134420.5|134220.5|134421.5|134221.5|134420.1|134220.1|6
1728476930000|2024-10-09 12:28:50|134420.1|134220.1|134420.5|134220.5|134420.5|134220.5|134420.1|134220.1|4
1728476940000|2024-10-09 12:29:00|134420.1|134220.1|134420.1|134220.1|134420.5|134220.5|134420.1|134220.1|7
1728476950000|2024-10-09 12:29:10|134420.5|134220.5|134420.1|134220.1|134420.5|134220.5|134420.1|134220.1|4
1728476960000|2024-10-09 12:29:20|134419.5|134219.5|134419.5|134219.5|134419.5|134219.5|134419.5|134219.5|1
1728476980000|2024-10-09 12:29:40|134421.5|134221.5|134419.5|134219.5|134421.5|134221.5|134419.5|134219.5|2
1728477000000|2024-10-09 12:30:00|134422.5|134222.5|134424.5|134224.5|134424.5|134224.5|134422.5|134222.5|3
1728477010000|2024-10-09 12:30:10|134423.5|134223.5|134424.5|134224.5|134424.5|134224.5|134423.5|134223.5|2
1728477020000|2024-10-09 12:30:20|134423.5|134223.5|134424.5|134224.5|134424.5|134224.5|134423.5|134223.5|2
1728477050000|2024-10-09 12:30:50|134425.5|134225.5|134425.5|134225.5|134425.5|134225.5|134425.5|134225.5|1
1728477060000|2024-10-09 12:31:00|134429.1|134229.1|134425.5|134225.5|134429.1|134229.1|134425.5|134225.5|2
1728477080000|2024-10-09 12:31:20|134429.5|134229.5|134434.5|134234.5|134434.5|134234.5|134429.5|134229.5|4
1728477100000|2024-10-09 12:31:40|134429.5|134229.5|134427.5|134227.5|134429.5|134229.5|134427.5|134227.5|7
1728477110000|2024-10-09 12:31:50|134428.5|134228.5|134426.5|134226.5|134428.5|134228.5|134426.5|134226.5|4
1728477130000|2024-10-09 12:32:10|134425.5|134225.5|134426.5|134226.5|134426.5|134226.5|134425.5|134225.5|4
1728477140000|2024-10-09 12:32:20|134425.5|134225.5|134426.5|134226.5|134427.5|134227.5|134425.5|134225.5|5
1728477150000|2024-10-09 12:32:30|134425.5|134225.5|134425.5|134225.5|134425.5|134225.5|134425.5|134225.5|1
1728477160000|2024-10-09 12:32:40|134424.5|134224.5|134424.5|134224.5|134425.5|134225.5|134424.5|134224.5|5
1728477170000|2024-10-09 12:32:50|134425.5|134225.5|134424.5|134224.5|134425.5|134225.5|134424.5|134224.5|4
1728477200000|2024-10-09 12:33:20|134426.5|134226.5|134424.5|134224.5|134426.5|134226.5|134424.5|134224.5|2
1728477220000|2024-10-09 12:33:40|134426.5|134226.5|134424.5|134224.5|134426.5|134226.5|134424.5|134224.5|2
1728477230000|2024-10-09 12:33:50|134426.5|134226.5|134424.5|134224.5|134426.5|134226.5|134424.5|134224.5|7
1728477250000|2024-10-09 12:34:10|134425.5|134225.5|134431.5|134231.5|134431.5|134231.5|134425.5|134225.5|5
1728477280000|2024-10-09 12:34:40|134430.5|134230.5|134430.1|134230.1|134430.5|134230.5|134430.1|134230.1|2
1728477300000|2024-10-09 12:35:00|134429.5|134229.5|134429.5|134229.5|134429.5|134229.5|134429.5|134229.5|1
1728477340000|2024-10-09 12:35:40|134429.1|134229.1|134429.5|134229.5|134429.5|134229.5|134429.1|134229.1|2
1728477350000|2024-10-09 12:35:50|134432.5|134232.5|134433.1|134233.1|134433.1|134233.1|134432.5|134232.5|2
1728477360000|2024-10-09 12:36:00|134430.5|134230.5|134414.1|134214.1|134430.5|134230.5|134414.1|134214.1|9
1728477370000|2024-10-09 12:36:10|134414.5|134214.5|134417.5|134217.5|134417.5|134217.5|134412.5|134212.5|4
1728477380000|2024-10-09 12:36:20|134421.1|134221.1|134419.1|134219.1|134422.1|134222.1|134419.1|134219.1|3
1728477390000|2024-10-09 12:36:30|134422.1|134222.1|134422.1|134222.1|134422.1|134222.1|134422.1|134222.1|1
1728477400000|2024-10-09 12:36:40|134422.5|134222.5|134419.5|134219.5|134423.1|134223.1|134419.5|134219.5|4
1728477410000|2024-10-09 12:36:50|134416.5|134216.5|134413.6|134213.6|134416.6|134216.6|134389.5|134189.5|8
1728477420000|2024-10-09 12:37:00|134414.6|134214.6|134403|134203|134415.6|134215.6|134393.5|134193.5|6
1728477430000|2024-10-09 12:37:10|134406|134206|134411.4|134211.4|134412.6|134212.6|134406|134206|8
1728477440000|2024-10-09 12:37:20|134412.6|134212.6|134411.6|134211.6|134412.6|134212.6|134411.4|134211.4|7
1728477450000|2024-10-09 12:37:30|134410.4|134210.4|134411.6|134211.6|134411.6|134211.6|134405.4|134205.4|10
1728477460000|2024-10-09 12:37:40|134412.6|134212.6|134412.6|134212.6|134412.6|134212.6|134407.4|134207.4|9
1728477470000|2024-10-09 12:37:50|134413.6|134213.6|134408.4|134208.4|134413.6|134213.6|134408.4|134208.4|8
1728477480000|2024-10-09 12:38:00|134410.6|134210.6|134412.6|134212.6|134412.6|134212.6|134405.6|134205.6|13
1728477490000|2024-10-09 12:38:10|134410.6|134210.6|134412.6|134212.6|134412.6|134212.6|134409.4|134209.4|12
1728477500000|2024-10-09 12:38:20|134411.4|134211.4|134412.6|134212.6|134412.6|134212.6|134411.4|134211.4|5
1728477510000|2024-10-09 12:38:30|134413.1|134213.1|134413.1|134213.1|134413.1|134213.1|134413.1|134213.1|1
1728477520000|2024-10-09 12:38:40|134412.5|134212.5|134412.5|134212.5|134412.5|134212.5|134412.5|134212.5|1
1728477530000|2024-10-09 12:38:50|134414.5|134214.5|134423.1|134223.1|134423.1|134223.1|134414.5|134214.5|5
1728477540000|2024-10-09 12:39:00|134421.5|134221.5|134416.1|134216.1|134423.1|134223.1|134414.5|134214.5|14
1728477550000|2024-10-09 12:39:10|134417.5|134217.5|134418.5|134218.5|134420.1|134220.1|134414.1|134214.1|13
1728477560000|2024-10-09 12:39:20|134419.1|134219.1|134422.1|134222.1|134422.1|134222.1|134413.5|134213.5|9
1728477570000|2024-10-09 12:39:30|134413.5|134213.5|134413.5|134213.5|134413.5|134213.5|134413.5|134213.5|1
1728477580000|2024-10-09 12:39:40|134422.1|134222.1|134422.1|134222.1|134422.1|134222.1|134422.1|134222.1|1
1728477590000|2024-10-09 12:39:50|134413.5|134213.5|134419.5|134219.5|134421.5|134221.5|134413.5|134213.5|4
1728477600000|2024-10-09 12:40:00|134431.1|134231.1|134435.1|134235.1|134435.1|134235.1|134431.1|134231.1|2
1728477610000|2024-10-09 12:40:10|134443.5|134243.5|134440.1|134240.1|134443.5|134243.5|134440.1|134240.1|2
1728477640000|2024-10-09 12:40:40|134438.1|134238.1|134441.5|134241.5|134441.5|134241.5|134438.1|134238.1|2
1728477650000|2024-10-09 12:40:50|134438.1|134238.1|134441.5|134241.5|134441.5|134241.5|134438.1|134238.1|2
1728477660000|2024-10-09 12:41:00|134438.1|134238.1|134440.1|134240.1|134440.1|134240.1|134438.1|134238.1|2
1728477670000|2024-10-09 12:41:10|134438.1|134238.1|134430.5|134230.5|134438.1|134238.1|134422.5|134222.5|6
1728477680000|2024-10-09 12:41:20|134428.5|134228.5|134433.5|134233.5|134433.5|134233.5|134427.5|134227.5|5
1728477690000|2024-10-09 12:41:30|134435.5|134235.5|134419.5|134219.5|134436.5|134236.5|134419.5|134219.5|13
1728477700000|2024-10-09 12:41:40|134418.5|134218.5|134418.5|134218.5|134418.5|134218.5|134418.5|134218.5|1
1728477710000|2024-10-09 12:41:50|134417.5|134217.5|134417.5|134217.5|134417.5|134217.5|134417.5|134217.5|1
1728477720000|2024-10-09 12:42:00|134416.5|134216.5|134416.5|134216.5|134416.5|134216.5|134416.5|134216.5|1
1728477730000|2024-10-09 12:42:10|134417.5|134217.5|134420.5|134220.5|134420.5|134220.5|134417.5|134217.5|3
1728477740000|2024-10-09 12:42:20|134421.5|134221.5|134418.5|134218.5|134421.5|134221.5|134418.5|134218.5|2
1728477760000|2024-10-09 12:42:40|134417.5|134217.5|134418.5|134218.5|134418.5|134218.5|134417.5|134217.5|2
1728477770000|2024-10-09 12:42:50|134420.1|134220.1|134420.1|134220.1|134420.1|134220.1|134420.1|134220.1|1
1728477800000|2024-10-09 12:43:20|134418.5|134218.5|134420.1|134220.1|134420.1|134220.1|134418.5|134218.5|2
1728477810000|2024-10-09 12:43:30|134420.5|134220.5|134419.5|134219.5|134420.5|134220.5|134417.5|134217.5|6
1728477820000|2024-10-09 12:43:40|134418.5|134218.5|134418.5|134218.5|134418.5|134218.5|134418.5|134218.5|1
1728477840000|2024-10-09 12:44:00|134414.5|134214.5|134409.5|134209.5|134414.5|134214.5|134409.5|134209.5|3
1728477850000|2024-10-09 12:44:10|134410.5|134210.5|134413.5|134213.5|134413.5|134213.5|134410.5|134210.5|3
1728477860000|2024-10-09 12:44:20|134416.5|134216.5|134419.5|134219.5|134419.5|134219.5|134416.5|134216.5|4
1728477870000|2024-10-09 12:44:30|134420.5|134220.5|134422.5|134222.5|134422.5|134222.5|134420.5|134220.5|3
1728477880000|2024-10-09 12:44:40|134423.5|134223.5|134423.5|134223.5|134423.5|134223.5|134423.5|134223.5|1
1728477900000|2024-10-09 12:45:00|134422.5|134222.5|134422.5|134222.5|134422.5|134222.5|134422.5|134222.5|1
1728477910000|2024-10-09 12:45:10|134423.5|134223.5|134423.5|134223.5|134423.5|134223.5|134423.5|134223.5|1
1728477920000|2024-10-09 12:45:20|134421.5|134221.5|134421.5|134221.5|134423.5|134223.5|134421.5|134221.5|5
1728477930000|2024-10-09 12:45:30|134423.5|134223.5|134421.5|134221.5|134423.5|134223.5|134417.5|134217.5|3
1728477940000|2024-10-09 12:45:40|134423.5|134223.5|134421.5|134221.5|134423.5|134223.5|134421.5|134221.5|4
1728477960000|2024-10-09 12:46:00|134423.5|134223.5|134425.5|134225.5|134425.5|134225.5|134419.5|134219.5|5
1728477970000|2024-10-09 12:46:10|134419.5|134219.5|134423.5|134223.5|134425.5|134225.5|134419.5|134219.5|7
1728477980000|2024-10-09 12:46:20|134425.5|134225.5|134421.5|134221.5|134425.5|134225.5|134419.5|134219.5|3
1728477990000|2024-10-09 12:46:30|134423.5|134223.5|134423.5|134223.5|134425.5|134225.5|134420.5|134220.5|6
1728478000000|2024-10-09 12:46:40|134425.5|134225.5|134423.5|134223.5|134425.5|134225.5|134420.5|134220.5|5
1728478010000|2024-10-09 12:46:50|134425.5|134225.5|134425.5|134225.5|134425.5|134225.5|134423.5|134223.5|3
1728478020000|2024-10-09 12:47:00|134423.5|134223.5|134425.5|134225.5|134425.5|134225.5|134423.5|134223.5|2
1728478030000|2024-10-09 12:47:10|134424.5|134224.5|134422.5|134222.5|134424.5|134224.5|134420.5|134220.5|3
1728478040000|2024-10-09 12:47:20|134417.1|134217.1|134416.5|134216.5|134417.1|134217.1|134416.5|134216.5|2
1728478050000|2024-10-09 12:47:30|134428.1|134228.1|134415.1|134215.1|134429.1|134229.1|134415.1|134215.1|6
1728478060000|2024-10-09 12:47:40|134416.1|134216.1|134420.5|134220.5|134422.5|134222.5|134416.1|134216.1|6
1728478070000|2024-10-09 12:47:50|134416.1|134216.1|134422.5|134222.5|134422.5|134222.5|134415.1|134215.1|6
1728478080000|2024-10-09 12:48:00|134428.1|134228.1|134424.5|134224.5|134428.1|134228.1|134422.5|134222.5|3
1728478090000|2024-10-09 12:48:10|134418.5|134218.5|134416.5|134216.5|134424.5|134224.5|134414.5|134214.5|7
1728478100000|2024-10-09 12:48:20|134413.5|134213.5|134422.5|134222.5|134422.5|134222.5|134413.5|134213.5|7
1728478110000|2024-10-09 12:48:30|134420.5|134220.5|134422.5|134222.5|134422.5|134222.5|134420.5|134220.5|4
1728478120000|2024-10-09 12:48:40|134418.5|134218.5|134422.5|134222.5|134422.5|134222.5|134418.5|134218.5|3
1728478130000|2024-10-09 12:48:50|134418.5|134218.5|134419.5|134219.5|134419.5|134219.5|134418.5|134218.5|2
1728478190000|2024-10-09 12:49:50|134418.5|134218.5|134411.5|134211.5|134418.5|134218.5|134411.5|134211.5|5
1728478200000|2024-10-09 12:50:00|134410.5|134210.5|134392.5|134192.5|134410.5|134210.5|134392.5|134192.5|10
1728478210000|2024-10-09 12:50:10|134390.5|134190.5|134394.5|134194.5|134394.5|134194.5|134390.5|134190.5|5
1728478220000|2024-10-09 12:50:20|134393.5|134193.5|134394.5|134194.5|134394.5|134194.5|134392.5|134192.5|4
1728478230000|2024-10-09 12:50:30|134395.5|134195.5|134395.5|134195.5|134395.5|134195.5|134395.5|134195.5|1
1728478240000|2024-10-09 12:50:40|134391.5|134191.5|134391.5|134191.5|134391.5|134191.5|134391.5|134191.5|1
1728478250000|2024-10-09 12:50:50|134384.5|134184.5|134381.5|134181.5|134384.5|134184.5|134381.5|134181.5|3
1728478260000|2024-10-09 12:51:00|134382.5|134182.5|134376.5|134176.5|134382.5|134182.5|134376.5|134176.5|4
1728478270000|2024-10-09 12:51:10|134374.5|134174.5|134372.5|134172.5|134374.5|134174.5|134372.5|134172.5|2
1728478280000|2024-10-09 12:51:20|134378.1|134178.1|134378.5|134178.5|134378.5|134178.5|134378.1|134178.1|2
1728478290000|2024-10-09 12:51:30|134379.1|134179.1|134366.5|134166.5|134379.1|134179.1|134366.5|134166.5|5
1728478300000|2024-10-09 12:51:40|134378.1|134178.1|134367.5|134167.5|134379.1|134179.1|134367.5|134167.5|5
1728478310000|2024-10-09 12:51:50|134366.5|134166.5|134372.5|134172.5|134372.5|134172.5|134366.5|134166.5|2
1728478320000|2024-10-09 12:52:00|134373.5|134173.5|134361.5|134161.5|134373.5|134173.5|134361.5|134161.5|7
1728478330000|2024-10-09 12:52:10|134366.5|134166.5|134361.5|134161.5|134370.5|134170.5|134361.5|134161.5|6
1728478340000|2024-10-09 12:52:20|134372.5|134172.5|134378.5|134178.5|134378.5|134178.5|134372.5|134172.5|4
1728478350000|2024-10-09 12:52:30|134373.5|134173.5|134372.5|134172.5|134373.5|134173.5|134372.5|134172.5|2
1728478360000|2024-10-09 12:52:40|134371.5|134171.5|134371.5|134171.5|134371.5|134171.5|134371.5|134171.5|1
1728478370000|2024-10-09 12:52:50|134370.5|134170.5|134374.5|134174.5|134374.5|134174.5|134370.5|134170.5|4
1728478380000|2024-10-09 12:53:00|134373.5|134173.5|134372.5|134172.5|134373.5|134173.5|134372.5|134172.5|2
1728478390000|2024-10-09 12:53:10|134371.5|134171.5|134373.5|134173.5|134373.5|134173.5|134371.5|134171.5|4
1728478400000|2024-10-09 12:53:20|134372.5|134172.5|134373.5|134173.5|134373.5|134173.5|134370.5|134170.5|5
1728478410000|2024-10-09 12:53:30|134372.5|134172.5|134371.5|134171.5|134372.5|134172.5|134371.5|134171.5|2
1728478420000|2024-10-09 12:53:40|134370.5|134170.5|134367.5|134167.5|134370.5|134170.5|134367.5|134167.5|6
1728478430000|2024-10-09 12:53:50|134365.5|134165.5|134368.5|134168.5|134368.5|134168.5|134365.5|134165.5|3
1728478440000|2024-10-09 12:54:00|134369.5|134169.5|134372.5|134172.5|134372.5|134172.5|134369.5|134169.5|4
1728478460000|2024-10-09 12:54:20|134375.1|134175.1|134374.5|134174.5|134375.1|134175.1|134373.5|134173.5|3
1728478470000|2024-10-09 12:54:30|134378.5|134178.5|134377.5|134177.5|134378.5|134178.5|134375.5|134175.5|3
1728478480000|2024-10-09 12:54:40|134375.5|134175.5|134378.5|134178.5|134378.5|134178.5|134375.5|134175.5|7
1728478490000|2024-10-09 12:54:50|134375.5|134175.5|134378.5|134178.5|134378.5|134178.5|134375.5|134175.5|5
1728478510000|2024-10-09 12:55:10|134374.5|134174.5|134374.5|134174.5|134374.5|134174.5|134373.5|134173.5|3
1728478520000|2024-10-09 12:55:20|134379.1|134179.1|134412|134212|134412|134212|134379.1|134179.1|4
1728478530000|2024-10-09 12:55:30|134411|134211|134414|134214|134417.5|134217.5|134404.5|134204.5|7
1728478540000|2024-10-09 12:55:40|134410|134210|134413.5|134213.5|134414|134214|134410|134210|4
1728478550000|2024-10-09 12:55:50|134411.5|134211.5|134413.5|134213.5|134415|134215|134411.5|134211.5|5
1728478560000|2024-10-09 12:56:00|134414.5|134214.5|134414.5|134214.5|134414.5|134214.5|134411.5|134211.5|6
1728478570000|2024-10-09 12:56:10|134414|134214|134414.1|134214.1|134414.1|134214.1|134411.5|134211.5|7
1728478580000|2024-10-09 12:56:20|134412.5|134212.5|134412.5|134212.5|134412.5|134212.5|134411.1|134211.1|3
1728478590000|2024-10-09 12:56:30|134413.5|134213.5|134412.5|134212.5|134413.5|134213.5|134411|134211|4
1728478600000|2024-10-09 12:56:40|134411|134211|134437.5|134237.5|134437.5|134237.5|134410.5|134210.5|5
1728478620000|2024-10-09 12:57:00|134435|134235|134435|134235|134435|134235|134435|134235|1
1728478640000|2024-10-09 12:57:20|134444|134244|134465.1|134265.1|134465.1|134265.1|134444|134244|4
1728478650000|2024-10-09 12:57:30|134465|134265|134466.5|134266.5|134466.5|134266.5|134464.9|134264.9|5
1728478660000|2024-10-09 12:57:40|134468.7|134268.7|134474.7|134274.7|134474.7|134274.7|134468.7|134268.7|3
1728478670000|2024-10-09 12:57:50|134475.6|134275.6|134477|134277|134477|134277|134475.6|134275.6|2
1728478700000|2024-10-09 12:58:20|134475.9|134275.9|134494.6|134294.6|134494.6|134294.6|134475.9|134275.9|4
1728478710000|2024-10-09 12:58:30|134483.8|134283.8|134482|134282|134495.6|134295.6|134471.5|134271.5|6
1728478720000|2024-10-09 12:58:40|134483|134283|134484|134284|134485|134285|134483|134283|4
1728478730000|2024-10-09 12:58:50|134485|134285|134486|134286|134486|134286|134485|134285|4
1728478740000|2024-10-09 12:59:00|134487|134287|134487|134287|134488|134288|134487|134287|3
1728478750000|2024-10-09 12:59:10|134484|134284|134483|134283|134484|134284|134483|134283|2
1728478760000|2024-10-09 12:59:20|134482|134282|134482|134282|134482|134282|134481|134281|3
1728478770000|2024-10-09 12:59:30|134480|134280|134480|134280|134480|134280|134480|134280|1
1728478780000|2024-10-09 12:59:40|134481|134281|134484.5|134284.5|134484.5|134284.5|134481|134281|7
1728478790000|2024-10-09 12:59:50|134490.5|134290.5|134493.5|134293.5|134494.5|134294.5|134490.5|134290.5|6
1728478800000|2024-10-09 13:00:00|134508.6|134308.6|134497|134297|134508.6|134308.6|134497|134297|2
1728478860000|2024-10-09 13:01:00|134456|134256|134454|134254|134456.5|134256.5|134454|134254|8
1728478870000|2024-10-09 13:01:10|134454.5|134254.5|134455.5|134255.5|134456|134256|134454.5|134254.5|3
1728478880000|2024-10-09 13:01:20|134456|134256|134458.5|134258.5|134458.5|134258.5|134456|134256|3
1728478920000|2024-10-09 13:02:00|134458|134258|134465|134265|134465|134265|134458|134258|2
1728478980000|2024-10-09 13:03:00|134467.5|134267.5|134465|134265|134467.5|134267.5|134465|134265|2
1728478990000|2024-10-09 13:03:10|134466|134266|134466|134266|134466|134266|134466|134266|1
1728479000000|2024-10-09 13:03:20|134465|134265|134465|134265|134465|134265|134465|134265|1
1728479030000|2024-10-09 13:03:50|134465.5|134265.5|134465|134265|134465.5|134265.5|134465|134265|2
1728479080000|2024-10-09 13:04:40|134462.5|134262.5|134460|134260|134462.5|134262.5|134451|134251|8
1728479090000|2024-10-09 13:04:50|134459|134259|134451.5|134251.5|134459|134259|134450.5|134250.5|6
1728479100000|2024-10-09 13:05:00|134451|134251|134450.5|134250.5|134451|134251|134450.5|134250.5|2
1728479110000|2024-10-09 13:05:10|134451.5|134251.5|134451.5|134251.5|134451.5|134251.5|134451.5|134251.5|1
1728479120000|2024-10-09 13:05:20|134450.5|134250.5|134451|134251|134455|134255|134450.5|134250.5|6
1728479130000|2024-10-09 13:05:30|134453|134253|134454.5|134254.5|134454.5|134254.5|134453|134253|4
1728479140000|2024-10-09 13:05:40|134450|134250|134448|134248|134450|134250|134448|134248|5
1728479150000|2024-10-09 13:05:50|134448.4|134248.4|134448.9|134248.9|134448.9|134248.9|134448.4|134248.4|4
1728479160000|2024-10-09 13:06:00|134448.4|134248.4|134449.5|134249.5|134449.5|134249.5|134448.4|134248.4|4
1728479170000|2024-10-09 13:06:10|134449|134249|134448.5|134248.5|134449|134249|134448.5|134248.5|2
1728479180000|2024-10-09 13:06:20|134448|134248|134448|134248|134448|134248|134448|134248|1
1728479190000|2024-10-09 13:06:30|134449|134249|134444.5|134244.5|134449|134249|134443.1|134243.1|5
1728479200000|2024-10-09 13:06:40|134445|134245|134445|134245|134445.5|134245.5|134444.5|134244.5|4
1728479210000|2024-10-09 13:06:50|134443.5|134243.5|134440.1|134240.1|134443.5|134243.5|134436.5|134236.5|13
1728479220000|2024-10-09 13:07:00|134441.5|134241.5|134441.5|134241.5|134442.1|134242.1|134433.5|134233.5|17
1728479230000|2024-10-09 13:07:10|134442.5|134242.5|134440.5|134240.5|134443.5|134243.5|134440.1|134240.1|9
1728479240000|2024-10-09 13:07:20|134443.1|134243.1|134441.8|134241.8|134443.5|134243.5|134441.2|134241.2|11
1728479250000|2024-10-09 13:07:30|134440.7|134240.7|134442.5|134242.5|134444|134244|134440.7|134240.7|8
1728479260000|2024-10-09 13:07:40|134440.7|134240.7|134445.5|134245.5|134446.5|134246.5|134439.2|134239.2|10
1728479270000|2024-10-09 13:07:50|134445|134245|134446|134246|134447|134247|134445|134245|6
1728479280000|2024-10-09 13:08:00|134445|134245|134447|134247|134447.5|134247.5|134445|134245|6
1728479300000|2024-10-09 13:08:20|134446|134246|134447.5|134247.5|134448|134248|134446|134246|6
1728479310000|2024-10-09 13:08:30|134446|134246|134446|134246|134447|134247|134445|134245|7
1728479320000|2024-10-09 13:08:40|134445.5|134245.5|134445|134245|134445.5|134245.5|134444.5|134244.5|6
1728479340000|2024-10-09 13:09:00|134444.5|134244.5|134445.5|134245.5|134446|134246|134444.5|134244.5|5
1728479350000|2024-10-09 13:09:10|134444.5|134244.5|134445.5|134245.5|134445.5|134245.5|134444.5|134244.5|2
1728479360000|2024-10-09 13:09:20|134446.5|134246.5|134446.5|134246.5|134446.5|134246.5|134446.5|134246.5|1
1728479380000|2024-10-09 13:09:40|134446|134246|134445.5|134245.5|134446|134246|134445.5|134245.5|2
1728479390000|2024-10-09 13:09:50|134445|134245|134444|134244|134445|134245|134444|134244|3
1728479400000|2024-10-09 13:10:00|134438.3|134238.3|134438.5|134238.5|134445.4|134245.4|134438.3|134238.3|7
1728479410000|2024-10-09 13:10:10|134436.5|134236.5|134438.1|134238.1|134438.1|134238.1|134436.5|134236.5|3
1728479420000|2024-10-09 13:10:20|134437.5|134237.5|134437.5|134237.5|134437.5|134237.5|134437.5|134237.5|1
1728479430000|2024-10-09 13:10:30|134435.5|134235.5|134433.5|134233.5|134439.5|134239.5|134433.5|134233.5|4
1728479440000|2024-10-09 13:10:40|134432.5|134232.5|134432.5|134232.5|134432.5|134232.5|134432.5|134232.5|1
1728479460000|2024-10-09 13:11:00|134432.1|134232.1|134433.1|134233.1|134433.1|134233.1|134432.1|134232.1|3
1728479470000|2024-10-09 13:11:10|134434|134234|134435.1|134235.1|134437.2|134237.2|134434|134234|8
1728479480000|2024-10-09 13:11:20|134435.5|134235.5|134438.1|134238.1|134439.2|134239.2|134433.1|134233.1|10
1728479490000|2024-10-09 13:11:30|134435.5|134235.5|134435.4|134235.4|134437.5|134237.5|134433.8|134233.8|9
1728479500000|2024-10-09 13:11:40|134440.4|134240.4|134421.8|134221.8|134440.4|134240.4|134421.8|134221.8|6
1728479510000|2024-10-09 13:11:50|134420.3|134220.3|134400.6|134200.6|134427.4|134227.4|134400.6|134200.6|9
1728479520000|2024-10-09 13:12:00|134404.5|134204.5|134406|134206|134406|134206|134404.5|134204.5|3
1728479530000|2024-10-09 13:12:10|134405.5|134205.5|134405.5|134205.5|134405.5|134205.5|134405.5|134205.5|1
1728479540000|2024-10-09 13:12:20|134406|134206|134455|134255|134455.1|134255.1|134406|134206|6
1728479550000|2024-10-09 13:12:30|134455.1|134255.1|134448.5|134248.5|134455.1|134255.1|134440.6|134240.6|6
1728479560000|2024-10-09 13:12:40|134440.3|134240.3|134440.3|134240.3|134440.3|134240.3|134440.3|134240.3|1
1728479570000|2024-10-09 13:12:50|134441.8|134241.8|134443.5|134243.5|134443.5|134243.5|134441.8|134241.8|3
1728479580000|2024-10-09 13:13:00|134442.5|134242.5|134442.5|134242.5|134443.5|134243.5|134442.5|134242.5|3
1728479590000|2024-10-09 13:13:10|134443.5|134243.5|134444|134244|134444|134244|134443|134243|3
1728479600000|2024-10-09 13:13:20|134445.1|134245.1|134445|134245|134445.5|134245.5|134443.5|134243.5|6
1728479610000|2024-10-09 13:13:30|134446|134246|134446.5|134246.5|134447|134247|134445.5|134245.5|5
1728479620000|2024-10-09 13:13:40|134444.5|134244.5|134446.5|134246.5|134447|134247|134444.5|134244.5|6
1728479630000|2024-10-09 13:13:50|134447.5|134247.5|134448|134248|134448.5|134248.5|134446|134246|6
1728479640000|2024-10-09 13:14:00|134448.5|134248.5|134448.5|134248.5|134448.5|134248.5|134448.5|134248.5|1
1728479650000|2024-10-09 13:14:10|134448|134248|134448|134248|134448|134248|134448|134248|1
1728479660000|2024-10-09 13:14:20|134449.5|134249.5|134450.5|134250.5|134450.5|134250.5|134449.5|134249.5|2
1728479680000|2024-10-09 13:14:40|134452.5|134252.5|134464.2|134264.2|134465.8|134265.8|134451|134251|9
1728479690000|2024-10-09 13:14:50|134464.8|134264.8|134464.2|134264.2|134464.8|134264.8|134463.2|134263.2|5
1728479700000|2024-10-09 13:15:00|134464|134264|134464|134264|134464|134264|134464|134264|1
1728479710000|2024-10-09 13:15:10|134464.5|134264.5|134459|134259|134464.5|134264.5|134459|134259|2
1728479720000|2024-10-09 13:15:20|134460|134260|134461.5|134261.5|134461.5|134261.5|134460|134260|2
1728479740000|2024-10-09 13:15:40|134463|134263|134459.5|134259.5|134463|134263|134458.5|134258.5|9
1728479750000|2024-10-09 13:15:50|134454.5|134254.5|134451|134251|134454.5|134254.5|134451|134251|2
1728479780000|2024-10-09 13:16:20|134452|134252|134455|134255|134455.5|134255.5|134452|134252|4
1728479790000|2024-10-09 13:16:30|134455.5|134255.5|134455.5|134255.5|134455.5|134255.5|134452|134252|5
1728479820000|2024-10-09 13:17:00|134456|134256|134456|134256|134456|134256|134456|134256|1
1728479830000|2024-10-09 13:17:10|134453.5|134253.5|134452.5|134252.5|134453.5|134253.5|134452.5|134252.5|3
1728479840000|2024-10-09 13:17:20|134453.5|134253.5|134454.5|134254.5|134454.5|134254.5|134453.5|134253.5|4
1728479850000|2024-10-09 13:17:30|134453|134253|134453|134253|134453|134253|134453|134253|1
1728479860000|2024-10-09 13:17:40|134454|134254|134458|134258|134459.5|134259.5|134453.5|134253.5|7
1728479870000|2024-10-09 13:17:50|134459.5|134259.5|134459.5|134259.5|134459.5|134259.5|134452.5|134252.5|7
1728479880000|2024-10-09 13:18:00|134467.2|134267.2|134472|134272|134481|134281|134467.2|134267.2|9
1728479890000|2024-10-09 13:18:10|134470.5|134270.5|134472.5|134272.5|134474.5|134274.5|134470.5|134270.5|5
1728479900000|2024-10-09 13:18:20|134474|134274|134468.5|134268.5|134474|134274|134467.5|134267.5|8
1728479910000|2024-10-09 13:18:30|134469.5|134269.5|134471|134271|134474|134274|134468.5|134268.5|6
1728479920000|2024-10-09 13:18:40|134470|134270|134484.8|134284.8|134492.5|134292.5|134470|134270|7
1728479930000|2024-10-09 13:18:50|134484.5|134284.5|134484.5|134284.5|134484.8|134284.8|134484|134284|7
1728479940000|2024-10-09 13:19:00|134501|134301|134514.1|134314.1|134514.1|134314.1|134501|134301|5
1728479950000|2024-10-09 13:19:10|134516.1|134316.1|134516|134316|134518|134318|134516|134316|6
1728479960000|2024-10-09 13:19:20|134508|134308|134507.5|134307.5|134508|134308|134507.5|134307.5|2
1728479990000|2024-10-09 13:19:50|134515|134315|134515|134315|134515|134315|134515|134315|1
1728480000000|2024-10-09 13:20:00|134517|134317|134518|134318|134518|134318|134517|134317|2
1728480010000|2024-10-09 13:20:10|134517|134317|134517|134317|134518|134318|134517|134317|3
1728480020000|2024-10-09 13:20:20|134518|134318|134517.5|134317.5|134518|134318|134517|134317|3
1728480030000|2024-10-09 13:20:30|134517|134317|134517|134317|134517|134317|134517|134317|1
1728480040000|2024-10-09 13:20:40|134517.5|134317.5|134514.5|134314.5|134517.5|134317.5|134514.5|134314.5|4
1728480050000|2024-10-09 13:20:50|134515.5|134315.5|134515|134315|134516.5|134316.5|134514.5|134314.5|9
1728480060000|2024-10-09 13:21:00|134516|134316|134482.5|134282.5|134516.5|134316.5|134481.5|134281.5|11
1728480070000|2024-10-09 13:21:10|134495.1|134295.1|134489|134289|134495.1|134295.1|134489|134289|7
1728480080000|2024-10-09 13:21:20|134491|134291|134492.5|134292.5|134494.1|134294.1|134489|134289|10
1728480090000|2024-10-09 13:21:30|134494.5|134294.5|134491.5|134291.5|134494.5|134294.5|134491.1|134291.1|4
1728480100000|2024-10-09 13:21:40|134490.5|134290.5|134471.2|134271.2|134490.5|134290.5|134459.5|134259.5|13
1728480110000|2024-10-09 13:21:50|134472.3|134272.3|134471.2|134271.2|134472.3|134272.3|134471.2|134271.2|4
1728480120000|2024-10-09 13:22:00|134470.5|134270.5|134470.5|134270.5|134470.5|134270.5|134470.5|134270.5|1
1728480130000|2024-10-09 13:22:10|134455.6|134255.6|134451.6|134251.6|134470.4|134270.4|134451.6|134251.6|9
1728480140000|2024-10-09 13:22:20|134467.4|134267.4|134465.4|134265.4|134469.4|134269.4|134451.6|134251.6|15
1728480150000|2024-10-09 13:22:30|134447.6|134247.6|134449.7|134249.7|134460.4|134260.4|134447.6|134247.6|5
1728480160000|2024-10-09 13:22:40|134459.4|134259.4|134449.3|134249.3|134462.4|134262.4|134442.6|134242.6|22
1728480170000|2024-10-09 13:22:50|134450.8|134250.8|134447.5|134247.5|134450.8|134250.8|134447.5|134247.5|6
1728480180000|2024-10-09 13:23:00|134448.8|134248.8|134447.5|134247.5|134449.5|134249.5|134447.5|134247.5|3
1728480190000|2024-10-09 13:23:10|134446.5|134246.5|134447.1|134247.1|134447.1|134247.1|134446.5|134246.5|2
1728480200000|2024-10-09 13:23:20|134448.2|134248.2|134449.3|134249.3|134459.4|134259.4|134448.2|134248.2|7
1728480210000|2024-10-09 13:23:30|134449.7|134249.7|134447.5|134247.5|134449.7|134249.7|134447.5|134247.5|5
1728480220000|2024-10-09 13:23:40|134448.2|134248.2|134448.8|134248.8|134448.8|134248.8|134447.5|134247.5|5
1728480230000|2024-10-09 13:23:50|134447.8|134247.8|134446|134246|134447.8|134247.8|134446|134246|3
1728480240000|2024-10-09 13:24:00|134447.1|134247.1|134445|134245|134447.1|134247.1|134445|134245|3
1728480250000|2024-10-09 13:24:10|134446.5|134246.5|134452.8|134252.8|134461.4|134261.4|134443.6|134243.6|12
1728480260000|2024-10-09 13:24:20|134453.3|134253.3|134448.8|134248.8|134453.3|134253.3|134448.8|134248.8|4
1728480270000|2024-10-09 13:24:30|134448.1|134248.1|134448.1|134248.1|134449.2|134249.2|134447.5|134247.5|5
1728480280000|2024-10-09 13:24:40|134447.5|134247.5|134451.1|134251.1|134451.1|134251.1|134447.5|134247.5|9
1728480290000|2024-10-09 13:24:50|134452.5|134252.5|134469|134269|134469.3|134269.3|134452.5|134252.5|11
1728480300000|2024-10-09 13:25:00|134472|134272|134472|134272|134472|134272|134472|134272|1
1728480310000|2024-10-09 13:25:10|134476|134276|134476|134276|134476|134276|134476|134276|1
1728480320000|2024-10-09 13:25:20|134476.5|134276.5|134476.5|134276.5|134476.5|134276.5|134476.5|134276.5|1
1728480330000|2024-10-09 13:25:30|134477.1|134277.1|134476|134276|134477.1|134277.1|134476|134276|4
1728480340000|2024-10-09 13:25:40|134477.1|134277.1|134480.5|134280.5|134483.5|134283.5|134477.1|134277.1|8
1728480350000|2024-10-09 13:25:50|134476.5|134276.5|134476.5|134276.5|134477.1|134277.1|134476|134276|5
1728480360000|2024-10-09 13:26:00|134479.5|134279.5|134476.5|134276.5|134481.8|134281.8|134476.5|134276.5|5
1728480370000|2024-10-09 13:26:10|134476|134276|134477.1|134277.1|134478.1|134278.1|134475.5|134275.5|7
1728480380000|2024-10-09 13:26:20|134478|134278|134486|134286|134489.2|134289.2|134477|134277|13
1728480390000|2024-10-09 13:26:30|134485|134285|134485|134285|134485|134285|134485|134285|1
1728480400000|2024-10-09 13:26:40|134487.5|134287.5|134487.5|134287.5|134487.5|134287.5|134487.5|134287.5|1
1728480410000|2024-10-09 13:26:50|134484.5|134284.5|134487.5|134287.5|134489.8|134289.8|134484.5|134284.5|7
1728480420000|2024-10-09 13:27:00|134488.1|134288.1|134488.1|134288.1|134488.1|134288.1|134488.1|134288.1|1
1728480430000|2024-10-09 13:27:10|134487.5|134287.5|134487.5|134287.5|134488.2|134288.2|134485|134285|10
1728480440000|2024-10-09 13:27:20|134485.5|134285.5|134485|134285|134485.5|134285.5|134485|134285|2
1728480450000|2024-10-09 13:27:30|134487.1|134287.1|134485|134285|134487.1|134287.1|134485|134285|2
1728480460000|2024-10-09 13:27:40|134487.1|134287.1|134485.5|134285.5|134487.1|134287.1|134485.5|134285.5|2
1728480480000|2024-10-09 13:28:00|134485|134285|134488.5|134288.5|134492.2|134292.2|134483.5|134283.5|13
1728480490000|2024-10-09 13:28:10|134487.1|134287.1|134490.5|134290.5|134490.5|134290.5|134487.1|134287.1|2
1728480500000|2024-10-09 13:28:20|134489.5|134289.5|134490.5|134290.5|134493.1|134293.1|134487.1|134287.1|12
1728480510000|2024-10-09 13:28:30|134488.5|134288.5|134489.8|134289.8|134492.5|134292.5|134488.5|134288.5|6
1728480520000|2024-10-09 13:28:40|134489.1|134289.1|134508.4|134308.4|134508.4|134308.4|134489.1|134289.1|6
1728480530000|2024-10-09 13:28:50|134500.3|134300.3|134504.5|134304.5|134504.5|134304.5|134500.3|134300.3|5
1728480540000|2024-10-09 13:29:00|134505.5|134305.5|134505.5|134305.5|134505.5|134305.5|134505.5|134305.5|1
1728480550000|2024-10-09 13:29:10|134506.5|134306.5|134504|134304|134506.5|134306.5|134504|134304|3
1728480560000|2024-10-09 13:29:20|134505|134305|134512.2|134312.2|134524.4|134324.4|134505|134305|9
1728480570000|2024-10-09 13:29:30|134513.1|134313.1|134514|134314|134514|134314|134513.1|134313.1|2
1728480580000|2024-10-09 13:29:40|134515|134315|134522.2|134322.2|134528.4|134328.4|134514|134314|8
1728480590000|2024-10-09 13:29:50|134523.1|134323.1|134522.5|134322.5|134523.1|134323.1|134522.5|134322.5|2
1728480600000|2024-10-09 13:30:00|134523.1|134323.1|134523.5|134323.5|134524|134324|134523.1|134323.1|3
1728480610000|2024-10-09 13:30:10|134523.1|134323.1|134514|134314|134527.4|134327.4|134514|134314|8
1728480620000|2024-10-09 13:30:20|134512.5|134312.5|134516.5|134316.5|134516.5|134316.5|134510.3|134310.3|9
1728480630000|2024-10-09 13:30:30|134517.5|134317.5|134517.5|134317.5|134517.5|134317.5|134515.5|134315.5|6
1728480640000|2024-10-09 13:30:40|134517|134317|134517|134317|134517|134317|134517|134317|1
1728480650000|2024-10-09 13:30:50|134516.5|134316.5|134517|134317|134517.5|134317.5|134516|134316|4
1728480660000|2024-10-09 13:31:00|134515.5|134315.5|134513.4|134313.4|134520|134320|134513.1|134313.1|7
1728480670000|2024-10-09 13:31:10|134514.2|134314.2|134523.6|134323.6|134523.6|134323.6|134514.2|134314.2|14
1728480680000|2024-10-09 13:31:20|134523.3|134323.3|134525.1|134325.1|134525.2|134325.2|134522.8|134322.8|5
1728480690000|2024-10-09 13:31:30|134524.7|134324.7|134526.5|134326.5|134526.5|134326.5|134524.7|134324.7|4
1728480700000|2024-10-09 13:31:40|134526|134326|134526|134326|134527|134327|134526|134326|8
1728480710000|2024-10-09 13:31:50|134526.2|134326.2|134526|134326|134527.5|134327.5|134526|134326|7
1728480720000|2024-10-09 13:32:00|134526.5|134326.5|134527.6|134327.6|134527.7|134327.7|134526|134326|6
1728480730000|2024-10-09 13:32:10|134526.6|134326.6|134527.6|134327.6|134527.6|134327.6|134526.2|134326.2|7
1728480740000|2024-10-09 13:32:20|134527.5|134327.5|134525.6|134325.6|134527.6|134327.6|134525.6|134325.6|7
1728480750000|2024-10-09 13:32:30|134515.6|134315.6|134528.8|134328.8|134528.8|134328.8|134515.6|134315.6|4
1728480760000|2024-10-09 13:32:40|134528.9|134328.9|134529|134329|134529.5|134329.5|134528.8|134328.8|6
1728480770000|2024-10-09 13:32:50|134529.1|134329.1|134529.4|134329.4|134529.4|134329.4|134528.5|134328.5|5
1728480780000|2024-10-09 13:33:00|134529.1|134329.1|134529.2|134329.2|134529.2|134329.2|134528.2|134328.2|3
1728480790000|2024-10-09 13:33:10|134528.7|134328.7|134529|134329|134529|134329|134528|134328|4
1728480800000|2024-10-09 13:33:20|134529.2|134329.2|134530|134330|134530|134330|134527.6|134327.6|10
1728480830000|2024-10-09 13:33:50|134530.2|134330.2|134552.5|134352.5|134555|134355|134530.2|134330.2|6
1728480860000|2024-10-09 13:34:20|134551|134351|134551|134351|134551|134351|134551|134351|1
1728480870000|2024-10-09 13:34:30|134550|134350|134550|134350|134550|134350|134550|134350|1
1728480880000|2024-10-09 13:34:40|134563.2|134363.2|134576.5|134376.5|134578.5|134378.5|134563.2|134363.2|7
1728480890000|2024-10-09 13:34:50|134575|134375|134580|134380|134580|134380|134575|134375|5
1728480910000|2024-10-09 13:35:10|134585|134385|134585|134385|134585|134385|134585|134385|1
1728481220000|2024-10-09 13:40:20|134565|134365|134567.5|134367.5|134567.5|134367.5|134560|134360|4
1728481230000|2024-10-09 13:40:30|134566.5|134366.5|134553.5|134353.5|134566.5|134366.5|134540.5|134340.5|12
1728481240000|2024-10-09 13:40:40|134553.1|134353.1|134552.1|134352.1|134554.1|134354.1|134552.1|134352.1|5
1728481250000|2024-10-09 13:40:50|134551|134351|134546|134346|134554.1|134354.1|134546|134346|7
1728481260000|2024-10-09 13:41:00|134545|134345|134544|134344|134545.5|134345.5|134542|134342|8
1728481270000|2024-10-09 13:41:10|134543|134343|134542.5|134342.5|134543.5|134343.5|134540|134340|7
1728481280000|2024-10-09 13:41:20|134541.5|134341.5|134542.5|134342.5|134542.5|134342.5|134540|134340|9
1728481290000|2024-10-09 13:41:30|134541.5|134341.5|134540|134340|134541.5|134341.5|134540|134340|2
1728481300000|2024-10-09 13:41:40|134541.5|134341.5|134545|134345|134545|134345|134541.5|134341.5|4
1728481320000|2024-10-09 13:42:00|134544.5|134344.5|134543.5|134343.5|134544.5|134344.5|134543.5|134343.5|2
1728481330000|2024-10-09 13:42:10|134542.5|134342.5|134542|134342|134543|134343|134542|134342|3
1728481350000|2024-10-09 13:42:30|134543|134343|134544|134344|134544|134344|134543|134343|3
1728481370000|2024-10-09 13:42:50|134545|134345|134546|134346|134546|134346|134544|134344|6
1728481380000|2024-10-09 13:43:00|134545|134345|134545|134345|134547|134347|134545|134345|11
1728481390000|2024-10-09 13:43:10|134545.5|134345.5|134545|134345|134545.5|134345.5|134545|134345|2
1728481400000|2024-10-09 13:43:20|134546|134346|134546|134346|134546|134346|134546|134346|1
1728481410000|2024-10-09 13:43:30|134545|134345|134547|134347|134547|134347|134545|134345|5
1728481420000|2024-10-09 13:43:40|134546|134346|134545|134345|134546|134346|134545|134345|2
1728481430000|2024-10-09 13:43:50|134546.5|134346.5|134546|134346|134546.5|134346.5|134546|134346|2
1728481440000|2024-10-09 13:44:00|134547|134347|134547|134347|134547|134347|134547|134347|1
1728481450000|2024-10-09 13:44:10|134546.5|134346.5|134546.5|134346.5|134546.5|134346.5|134546.5|134346.5|1
1728481460000|2024-10-09 13:44:20|134547.5|134347.5|134547.5|134347.5|134547.5|134347.5|134547.5|134347.5|1
1728481470000|2024-10-09 13:44:30|134549.5|134349.5|134549.5|134349.5|134549.5|134349.5|134549.5|134349.5|1
1728481480000|2024-10-09 13:44:40|134548.5|134348.5|134547|134347|134548.5|134348.5|134546.5|134346.5|6
1728481490000|2024-10-09 13:44:50|134555|134355|134555|134355|134555|134355|134555|134355|1
1728481500000|2024-10-09 13:45:00|134550.5|134350.5|134547.5|134347.5|134550.5|134350.5|134545.5|134345.5|7
1728481510000|2024-10-09 13:45:10|134547|134347|134546|134346|134548|134348|134545.5|134345.5|6
1728481520000|2024-10-09 13:45:20|134547.5|134347.5|134546|134346|134547.5|134347.5|134546|134346|4
1728481530000|2024-10-09 13:45:30|134547|134347|134547|134347|134547|134347|134546|134346|8
1728481540000|2024-10-09 13:45:40|134546|134346|134547|134347|134547.5|134347.5|134546|134346|6
1728481550000|2024-10-09 13:45:50|134546|134346|134547|134347|134547|134347|134545|134345|9
1728481560000|2024-10-09 13:46:00|134546|134346|134547|134347|134547.5|134347.5|134546|134346|5
1728481570000|2024-10-09 13:46:10|134548|134348|134548.5|134348.5|134549.5|134349.5|134548|134348|4
1728481580000|2024-10-09 13:46:20|134549.5|134349.5|134549.5|134349.5|134549.5|134349.5|134549.5|134349.5|1
1728481590000|2024-10-09 13:46:30|134550.5|134350.5|134551|134351|134551.5|134351.5|134550.5|134350.5|3
1728481600000|2024-10-09 13:46:40|134550.5|134350.5|134550|134350|134550.5|134350.5|134550|134350|2
1728481610000|2024-10-09 13:46:50|134548|134348|134548|134348|134548|134348|134548|134348|1
1728481620000|2024-10-09 13:47:00|134549|134349|134549|134349|134550|134350|134549|134349|3
1728481630000|2024-10-09 13:47:10|134550|134350|134551|134351|134551|134351|134550|134350|2
1728481650000|2024-10-09 13:47:30|134550|134350|134551|134351|134551|134351|134550|134350|2
1728481660000|2024-10-09 13:47:40|134559.5|134359.5|134563.1|134363.1|134574.1|134374.1|134559.5|134359.5|5
1728481670000|2024-10-09 13:47:50|134561.8|134361.8|134561.8|134361.8|134561.8|134361.8|134561.8|134361.8|1
1728481680000|2024-10-09 13:48:00|134563.1|134363.1|134564.1|134364.1|134564.1|134364.1|134563.1|134363.1|2
1728481690000|2024-10-09 13:48:10|134565.5|134365.5|134563.5|134363.5|134565.5|134365.5|134563.5|134363.5|2
1728481700000|2024-10-09 13:48:20|134562.1|134362.1|134556.5|134356.5|134562.1|134362.1|134556.5|134356.5|5
1728481710000|2024-10-09 13:48:30|134557.1|134357.1|134560.5|134360.5|134560.5|134360.5|134549.7|134349.7|8
1728481720000|2024-10-09 13:48:40|134545.6|134345.6|134547.6|134347.6|134565.5|134365.5|134545.6|134345.6|4
1728481730000|2024-10-09 13:48:50|134563.5|134363.5|134554.7|134354.7|134563.5|134363.5|134553.3|134353.3|4
1728481740000|2024-10-09 13:49:00|134555.8|134355.8|134556.1|134356.1|134564.5|134364.5|134554.3|134354.3|8
1728481750000|2024-10-09 13:49:10|134555|134355|134560.3|134360.3|134560.3|134360.3|134555|134355|8
1728481760000|2024-10-09 13:49:20|134558.2|134358.2|134556.1|134356.1|134558.2|134358.2|134556.1|134356.1|5
1728481770000|2024-10-09 13:49:30|134554.5|134354.5|134546.5|134346.5|134554.5|134354.5|134545.5|134345.5|5
1728481780000|2024-10-09 13:49:40|134545.5|134345.5|134546.5|134346.5|134546.5|134346.5|134545.5|134345.5|2
1728481790000|2024-10-09 13:49:50|134545.5|134345.5|134546.1|134346.1|134546.1|134346.1|134545.5|134345.5|2
1728481800000|2024-10-09 13:50:00|134546.5|134346.5|134554.5|134354.5|134554.5|134354.5|134546.5|134346.5|2
1728481810000|2024-10-09 13:50:10|134552.1|134352.1|134547.1|134347.1|134552.1|134352.1|134546.1|134346.1|5
1728481830000|2024-10-09 13:50:30|134550.1|134350.1|134547.5|134347.5|134554.5|134354.5|134547.5|134347.5|7
1728481840000|2024-10-09 13:50:40|134550.2|134350.2|134550.1|134350.1|134553.5|134353.5|134546.5|134346.5|14
1728481850000|2024-10-09 13:50:50|134551.2|134351.2|134551.5|134351.5|134552.2|134352.2|134549.5|134349.5|6
1728481860000|2024-10-09 13:51:00|134548.7|134348.7|134546.5|134346.5|134548.7|134348.7|134546.5|134346.5|6
1728481870000|2024-10-09 13:51:10|134545.7|134345.7|134546.5|134346.5|134547.8|134347.8|134545.7|134345.7|3
1728481880000|2024-10-09 13:51:20|134547.2|134347.2|134546.8|134346.8|134548.3|134348.3|134546.8|134346.8|3
1728481890000|2024-10-09 13:51:30|134544.5|134344.5|134544.1|134344.1|134544.5|134344.5|134543.1|134343.1|3
1728481910000|2024-10-09 13:51:50|134543.5|134343.5|134544.5|134344.5|134544.5|134344.5|134543.5|134343.5|2
1728481920000|2024-10-09 13:52:00|134544.1|134344.1|134543.5|134343.5|134544.1|134344.1|134543.5|134343.5|2
1728481940000|2024-10-09 13:52:20|134543.1|134343.1|134543.1|134343.1|134543.1|134343.1|134543.1|134343.1|1
1728481960000|2024-10-09 13:52:40|134542.1|134342.1|134535.5|134335.5|134542.1|134342.1|134535.5|134335.5|2
1728481970000|2024-10-09 13:52:50|134545|134345|134541.5|134341.5|134545|134345|134537.5|134337.5|4
1728481980000|2024-10-09 13:53:00|134542|134342|134541.8|134341.8|134542|134342|134541.8|134341.8|2
1728481990000|2024-10-09 13:53:10|134542|134342|134541.8|134341.8|134542|134342|134541.8|134341.8|2
1728482000000|2024-10-09 13:53:20|134542|134342|134546.3|134346.3|134546.3|134346.3|134542|134342|7
1728482010000|2024-10-09 13:53:30|134546.7|134346.7|134547.7|134347.7|134549.3|134349.3|134546.7|134346.7|6
1728482020000|2024-10-09 13:53:40|134546.8|134346.8|134546.8|134346.8|134546.8|134346.8|134546.8|134346.8|1
1728482030000|2024-10-09 13:53:50|134548.1|134348.1|134547.5|134347.5|134548.1|134348.1|134547.5|134347.5|2
1728482040000|2024-10-09 13:54:00|134548.8|134348.8|134547.1|134347.1|134551.3|134351.3|134547.1|134347.1|9
1728482050000|2024-10-09 13:54:10|134546.5|134346.5|134549.3|134349.3|134549.3|134349.3|134546.5|134346.5|4
1728482060000|2024-10-09 13:54:20|134547.7|134347.7|134549.7|134349.7|134549.7|134349.7|134547.7|134347.7|3
1728482070000|2024-10-09 13:54:30|134550.7|134350.7|134546.8|134346.8|134553.5|134353.5|134546.8|134346.8|11
1728482080000|2024-10-09 13:54:40|134547.8|134347.8|134546.5|134346.5|134547.8|134347.8|134546.5|134346.5|4
1728482090000|2024-10-09 13:54:50|134543.5|134343.5|134537.5|134337.5|134544.1|134344.1|134537.5|134337.5|5
1728482100000|2024-10-09 13:55:00|134537.1|134337.1|134536.5|134336.5|134537.1|134337.1|134536.1|134336.1|3
1728482110000|2024-10-09 13:55:10|134536.1|134336.1|134536.1|134336.1|134536.1|134336.1|134536.1|134336.1|1
1728482120000|2024-10-09 13:55:20|134535.1|134335.1|134536.1|134336.1|134536.1|134336.1|134535.1|134335.1|2
1728482140000|2024-10-09 13:55:40|134534|134334|134533|134333|134534|134334|134533|134333|3
1728482150000|2024-10-09 13:55:50|134532.5|134332.5|134531.8|134331.8|134532.5|134332.5|134531.8|134331.8|2
1728482160000|2024-10-09 13:56:00|134533|134333|134533|134333|134533|134333|134531.2|134331.2|8
1728482170000|2024-10-09 13:56:10|134533.1|134333.1|134509.6|134309.6|134533.1|134333.1|134509.6|134309.6|8
1728482180000|2024-10-09 13:56:20|134520.3|134320.3|134507.6|134307.6|134525.5|134325.5|134507.6|134307.6|6
1728482190000|2024-10-09 13:56:30|134519.4|134319.4|134505.6|134305.6|134519.4|134319.4|134505.6|134305.6|6
1728482200000|2024-10-09 13:56:40|134519.4|134319.4|134506.5|134306.5|134519.4|134319.4|134501.6|134301.6|8
1728482210000|2024-10-09 13:56:50|134505.5|134305.5|134504|134304|134505.5|134305.5|134503.5|134303.5|4
1728482230000|2024-10-09 13:57:10|134504.5|134304.5|134503.5|134303.5|134504.5|134304.5|134503.5|134303.5|2
1728482240000|2024-10-09 13:57:20|134504|134304|134504|134304|134504|134304|134504|134304|1
1728482250000|2024-10-09 13:57:30|134504.5|134304.5|134503.5|134303.5|134504.5|134304.5|134503.5|134303.5|2
1728482270000|2024-10-09 13:57:50|134505|134305|134505|134305|134505|134305|134505|134305|1
1728482280000|2024-10-09 13:58:00|134504|134304|134504|134304|134505|134305|134504|134304|3
1728482290000|2024-10-09 13:58:10|134504.5|134304.5|134515.5|134315.5|134515.5|134315.5|134504.5|134304.5|6
1728482300000|2024-10-09 13:58:20|134507.1|134307.1|134507.5|134307.5|134507.5|134307.5|134506.5|134306.5|3
1728482310000|2024-10-09 13:58:30|134508.2|134308.2|134508.2|134308.2|134519.4|134319.4|134501.6|134301.6|9
1728482320000|2024-10-09 13:58:40|134507.1|134307.1|134506|134306|134507.1|134307.1|134506|134306|4
1728482330000|2024-10-09 13:58:50|134505|134305|134504.5|134304.5|134505|134305|134504|134304|3
1728482350000|2024-10-09 13:59:10|134503.5|134303.5|134503.5|134303.5|134503.5|134303.5|134503.5|134303.5|1
1728482360000|2024-10-09 13:59:20|134504.5|134304.5|134504.5|134304.5|134504.5|134304.5|134503.5|134303.5|3
1728482370000|2024-10-09 13:59:30|134503.5|134303.5|134504.5|134304.5|134504.5|134304.5|134503.5|134303.5|3
1728482380000|2024-10-09 13:59:40|134505.5|134305.5|134505|134305|134506.5|134306.5|134505|134305|3
1728482390000|2024-10-09 13:59:50|134504|134304|134510.3|134310.3|134510.3|134310.3|134504|134304|2
1728482400000|2024-10-09 14:00:00|134515|134315|134515|134315|134515|134315|134509.7|134309.7|3
1728482410000|2024-10-09 14:00:10|134509.7|134309.7|134509.7|134309.7|134515|134315|134509.7|134309.7|3
1728482440000|2024-10-09 14:00:40|134515|134315|134509.7|134309.7|134515|134315|134509.7|134309.7|2
1728482460000|2024-10-09 14:01:00|134505|134305|134505|134305|134505|134305|134505|134305|1
1728482470000|2024-10-09 14:01:10|134510.3|134310.3|134510.3|134310.3|134510.3|134310.3|134510.3|134310.3|1
1728482520000|2024-10-09 14:02:00|134499.4|134299.4|134500|134300|134505|134305|134490.5|134290.5|4
1728482530000|2024-10-09 14:02:10|134506.1|134306.1|134505|134305|134510.3|134310.3|134471|134271|10
1728482570000|2024-10-09 14:02:50|134490.6|134290.6|134476.7|134276.7|134505|134305|134464.6|134264.6|8
1728482580000|2024-10-09 14:03:00|134465.6|134265.6|134505|134305|134505|134305|134465.6|134265.6|4
1728482590000|2024-10-09 14:03:10|134490.6|134290.6|134490.3|134290.3|134490.6|134290.6|134488.7|134288.7|4
1728482620000|2024-10-09 14:03:40|134485.1|134285.1|134489.3|134289.3|134499.4|134299.4|134485.1|134285.1|6
1728482640000|2024-10-09 14:04:00|134499.4|134299.4|134489.7|134289.7|134499.4|134299.4|134481.6|134281.6|25
1728482650000|2024-10-09 14:04:10|134499.4|134299.4|134489.3|134289.3|134499.4|134299.4|134485.1|134285.1|12
1728482660000|2024-10-09 14:04:20|134487.5|134287.5|134489.7|134289.7|134499.4|134299.4|134482.6|134282.6|8
1728482670000|2024-10-09 14:04:30|134488.7|134288.7|134488.2|134288.2|134490.3|134290.3|134488.2|134288.2|5
1728482680000|2024-10-09 14:04:40|134487.1|134287.1|134487.5|134287.5|134489.7|134289.7|134487.1|134287.1|5
1728482700000|2024-10-09 14:05:00|134486.1|134286.1|134485.5|134285.5|134486.1|134286.1|134485|134285|3
1728482710000|2024-10-09 14:05:10|134487.1|134287.1|134484.5|134284.5|134487.1|134287.1|134484.5|134284.5|3
1728482720000|2024-10-09 14:05:20|134500|134300|134502.5|134302.5|134502.5|134302.5|134500|134300|2
1728482740000|2024-10-09 14:05:40|134503.5|134303.5|134504|134304|134504|134304|134503.5|134303.5|2
1728482760000|2024-10-09 14:06:00|134505.5|134305.5|134505|134305|134509.3|134309.3|134504.5|134304.5|8
1728482770000|2024-10-09 14:06:10|134510.3|134310.3|134510.3|134310.3|134510.3|134310.3|134510.3|134310.3|1
1728482810000|2024-10-09 14:06:50|134515|134315|134515|134315|134515|134315|134515|134315|1
1728482840000|2024-10-09 14:07:20|134520.3|134320.3|134520.3|134320.3|134520.3|134320.3|134520.3|134320.3|1
1728482850000|2024-10-09 14:07:30|134524.4|134324.4|134519.4|134319.4|134524.4|134324.4|134510.6|134310.6|3
1728482860000|2024-10-09 14:07:40|134508.6|134308.6|134519.4|134319.4|134519.4|134319.4|134508.6|134308.6|2
1728482880000|2024-10-09 14:08:00|134508.6|134308.6|134508.6|134308.6|134508.6|134308.6|134508.6|134308.6|1
1728482890000|2024-10-09 14:08:10|134519.4|134319.4|134519.4|134319.4|134519.4|134319.4|134519.4|134319.4|1
1728482900000|2024-10-09 14:08:20|134507.8|134307.8|134507.8|134307.8|134507.8|134307.8|134507.8|134307.8|1
1728482970000|2024-10-09 14:09:30|134509.7|134309.7|134509.7|134309.7|134509.7|134309.7|134509.7|134309.7|1
1728482980000|2024-10-09 14:09:40|134498.8|134298.8|134500.3|134300.3|134500.3|134300.3|134498.8|134298.8|2
1728482990000|2024-10-09 14:09:50|134489.8|134289.8|134499.4|134299.4|134499.4|134299.4|134489.8|134289.8|2
1728483000000|2024-10-09 14:10:00|134489.7|134289.7|134485|134285|134489.7|134289.7|134485|134285|2
1728483010000|2024-10-09 14:10:10|134485.5|134285.5|134485|134285|134485.5|134285.5|134485|134285|2
1728483020000|2024-10-09 14:10:20|134482.5|134282.5|134487.5|134287.5|134490.7|134290.7|134482.5|134282.5|10
1728483030000|2024-10-09 14:10:30|134487.3|134287.3|134486.8|134286.8|134493.4|134293.4|134485.9|134285.9|8
1728483040000|2024-10-09 14:10:40|134484.8|134284.8|134498.8|134298.8|134498.8|134298.8|134484.8|134284.8|10
1728483050000|2024-10-09 14:10:50|134498.6|134298.6|134498.3|134298.3|134498.6|134298.6|134498|134298|3
1728483060000|2024-10-09 14:11:00|134495.8|134295.8|134495.8|134295.8|134495.8|134295.8|134495.8|134295.8|1
1728483080000|2024-10-09 14:11:20|134495.2|134295.2|134495.8|134295.8|134495.8|134295.8|134495.2|134295.2|3
1728483090000|2024-10-09 14:11:30|134495.4|134295.4|134495.4|134295.4|134495.4|134295.4|134495.4|134295.4|1
1728483100000|2024-10-09 14:11:40|134494.8|134294.8|134494.8|134294.8|134494.8|134294.8|134493|134293|6
1728483110000|2024-10-09 14:11:50|134495.4|134295.4|134498.2|134298.2|134498.8|134298.8|134495.4|134295.4|4
1728483120000|2024-10-09 14:12:00|134498|134298|134498|134298|134499|134299|134496|134296|6
1728483130000|2024-10-09 14:12:10|134499|134299|134499|134299|134499|134299|134499|134299|1
1728483140000|2024-10-09 14:12:20|134498|134298|134496.7|134296.7|134498|134298|134496.7|134296.7|3
1728483150000|2024-10-09 14:12:30|134497.6|134297.6|134493|134293|134499|134299|134492|134292|6
1728483160000|2024-10-09 14:12:40|134493.1|134293.1|134492.6|134292.6|134493.1|134293.1|134491.8|134291.8|4
1728483170000|2024-10-09 14:12:50|134491.6|134291.6|134491.6|134291.6|134491.6|134291.6|134491.6|134291.6|1
1728483180000|2024-10-09 14:13:00|134491.8|134291.8|134492.4|134292.4|134493|134293|134491.8|134291.8|7
1728483190000|2024-10-09 14:13:10|134491.8|134291.8|134492.6|134292.6|134492.6|134292.6|134491.2|134291.2|10
1728483200000|2024-10-09 14:13:20|134492.8|134292.8|134493.4|134293.4|134493.4|134293.4|134492.8|134292.8|2
1728483210000|2024-10-09 14:13:30|134494.1|134294.1|134494.9|134294.9|134494.9|134294.9|134494.1|134294.1|4
1728483220000|2024-10-09 14:13:40|134494.3|134294.3|134494.5|134294.5|134494.5|134294.5|134493.4|134293.4|4
1728483230000|2024-10-09 14:13:50|134494.1|134294.1|134493.8|134293.8|134494.6|134294.6|134493|134293|13
1728483240000|2024-10-09 14:14:00|134493.1|134293.1|134493.7|134293.7|134494|134294|134491.8|134291.8|13
1728483250000|2024-10-09 14:14:10|134493|134293|134493.3|134293.3|134494|134294|134492.4|134292.4|11
1728483260000|2024-10-09 14:14:20|134493.2|134293.2|134502.1|134302.1|134503.4|134303.4|134492.4|134292.4|11
1728483270000|2024-10-09 14:14:30|134501.9|134301.9|134502.3|134302.3|134502.3|134302.3|134501.9|134301.9|3
1728483280000|2024-10-09 14:14:40|134502.2|134302.2|134498.8|134298.8|134502.4|134302.4|134498.8|134298.8|5
1728483290000|2024-10-09 14:14:50|134499.3|134299.3|134513.3|134313.3|134513.3|134313.3|134499.2|134299.2|11
1728483300000|2024-10-09 14:15:00|134514.3|134314.3|134516.3|134316.3|134516.5|134316.5|134514.3|134314.3|6
1728483310000|2024-10-09 14:15:10|134519.1|134319.1|134519.1|134319.1|134519.3|134319.3|134519.1|134319.1|3
1728483320000|2024-10-09 14:15:20|134524.2|134324.2|134519.1|134319.1|134524.2|134324.2|134518.5|134318.5|8
1728483330000|2024-10-09 14:15:30|134519.9|134319.9|134523.7|134323.7|134525.9|134325.9|134519.3|134319.3|9
1728483340000|2024-10-09 14:15:40|134525.2|134325.2|134523.4|134323.4|134525.2|134325.2|134517.7|134317.7|11
1728483350000|2024-10-09 14:15:50|134523.8|134323.8|134525.9|134325.9|134525.9|134325.9|134518.7|134318.7|6
1728483360000|2024-10-09 14:16:00|134519.8|134319.8|134522.2|134322.2|134526.4|134326.4|134519.8|134319.8|6
1728483370000|2024-10-09 14:16:10|134521.8|134321.8|134525|134325|134525.7|134325.7|134519.9|134319.9|11
1728483380000|2024-10-09 14:16:20|134526.2|134326.2|134525.2|134325.2|134526.2|134326.2|134520.4|134320.4|8
1728483390000|2024-10-09 14:16:30|134525.7|134325.7|134527.4|134327.4|134527.4|134327.4|134525.7|134325.7|3
1728483400000|2024-10-09 14:16:40|134525.9|134325.9|134526|134326|134527.4|134327.4|134525.7|134325.7|9
1728483410000|2024-10-09 14:16:50|134520.2|134320.2|134527.6|134327.6|134527.6|134327.6|134520.2|134320.2|7
1728483420000|2024-10-09 14:17:00|134527.2|134327.2|134521.1|134321.1|134527.2|134327.2|134520.4|134320.4|7
1728483430000|2024-10-09 14:17:10|134520.9|134320.9|134520.9|134320.9|134520.9|134320.9|134520.9|134320.9|1
1728483440000|2024-10-09 14:17:20|134519.5|134319.5|134519.5|134319.5|134519.9|134319.9|134519.1|134319.1|5
1728483470000|2024-10-09 14:17:50|134515.7|134315.7|134515.7|134315.7|134515.7|134315.7|134515.7|134315.7|1
1728483480000|2024-10-09 14:18:00|134516.3|134316.3|134516.9|134316.9|134516.9|134316.9|134516.3|134316.3|3
1728483490000|2024-10-09 14:18:10|134517.9|134317.9|134518.1|134318.1|134518.1|134318.1|134517.9|134317.9|2
1728483500000|2024-10-09 14:18:20|134517.9|134317.9|134517.9|134317.9|134517.9|134317.9|134517.9|134317.9|1
1728483520000|2024-10-09 14:18:40|134517.7|134317.7|134511.9|134311.9|134517.7|134317.7|134511.9|134311.9|3
1728483530000|2024-10-09 14:18:50|134510.9|134310.9|134514.1|134314.1|134514.1|134314.1|134508|134308|6
1728483540000|2024-10-09 14:19:00|134513.7|134313.7|134505.1|134305.1|134515.3|134315.3|134499.8|134299.8|11
1728483550000|2024-10-09 14:19:10|134504.5|134304.5|134502|134302|134504.5|134304.5|134501.7|134301.7|11
1728483560000|2024-10-09 14:19:20|134506|134306|134502|134302|134513.3|134313.3|134500.9|134300.9|12
1728483570000|2024-10-09 14:19:30|134500.9|134300.9|134512.3|134312.3|134512.5|134312.5|134500.9|134300.9|7
1728483580000|2024-10-09 14:19:40|134510.9|134310.9|134510.9|134310.9|134510.9|134310.9|134510.9|134310.9|1
1728483590000|2024-10-09 14:19:50|134511.1|134311.1|134513.3|134313.3|134513.3|134313.3|134511.1|134311.1|3
1728483600000|2024-10-09 14:20:00|134512.3|134312.3|134502.9|134302.9|134512.3|134312.3|134502.7|134302.7|5
1728483610000|2024-10-09 14:20:10|134502.3|134302.3|134499.5|134299.5|134502.3|134302.3|134499.3|134299.3|5
1728483620000|2024-10-09 14:20:20|134499.9|134299.9|134499.9|134299.9|134499.9|134299.9|134499.3|134299.3|3
1728483630000|2024-10-09 14:20:30|134499.3|134299.3|134500.6|134300.6|134500.6|134300.6|134499.3|134299.3|7
1728483640000|2024-10-09 14:20:40|134502|134302|134501.2|134301.2|134502|134302|134501.1|134301.1|3
1728483650000|2024-10-09 14:20:50|134499.2|134299.2|134501.6|134301.6|134503.8|134303.8|134499.2|134299.2|8
1728483660000|2024-10-09 14:21:00|134501.1|134301.1|134500.6|134300.6|134506.9|134306.9|134499.4|134299.4|10
1728483670000|2024-10-09 14:21:10|134501.9|134301.9|134514.3|134314.3|134514.3|134314.3|134501.9|134301.9|7
1728483680000|2024-10-09 14:21:20|134513.3|134313.3|134512.3|134312.3|134513.3|134313.3|134512.3|134312.3|2
1728483690000|2024-10-09 14:21:30|134511.9|134311.9|134497.3|134297.3|134511.9|134311.9|134496.8|134296.8|6
1728483700000|2024-10-09 14:21:40|134497.8|134297.8|134528.4|134328.4|134528.4|134328.4|134497.6|134297.6|9
1728483710000|2024-10-09 14:21:50|134519.7|134319.7|134519.7|134319.7|134528.4|134328.4|134519.7|134319.7|3
1728483720000|2024-10-09 14:22:00|134521.3|134321.3|134520.7|134320.7|134522.5|134322.5|134520.7|134320.7|6
1728483730000|2024-10-09 14:22:10|134522.2|134322.2|134526.5|134326.5|134526.5|134326.5|134522.2|134322.2|4
1728483750000|2024-10-09 14:22:30|134527|134327|134528|134328|134528|134328|134527|134327|2
1728483760000|2024-10-09 14:22:40|134530|134330|134530|134330|134530|134330|134528|134328|3
1728483780000|2024-10-09 14:23:00|134528.5|134328.5|134530.5|134330.5|134530.5|134330.5|134528.5|134328.5|2
1728483790000|2024-10-09 14:23:10|134528.5|134328.5|134528.5|134328.5|134530|134330|134528.5|134328.5|4
1728483800000|2024-10-09 14:23:20|134530|134330|134528|134328|134530.5|134330.5|134528|134328|4
1728483810000|2024-10-09 14:23:30|134528.5|134328.5|134530|134330|134530|134330|134528.5|134328.5|2
1728483820000|2024-10-09 14:23:40|134530.5|134330.5|134530.5|134330.5|134530.5|134330.5|134529|134329|3
1728483840000|2024-10-09 14:24:00|134530|134330|134530.5|134330.5|134531|134331|134529|134329|6
1728483850000|2024-10-09 14:24:10|134529.5|134329.5|134530.5|134330.5|134530.5|134330.5|134528|134328|8
1728483860000|2024-10-09 14:24:20|134529|134329|134529|134329|134530|134330|134529|134329|3
1728483870000|2024-10-09 14:24:30|134530|134330|134530|134330|134530|134330|134528.5|134328.5|7
1728483880000|2024-10-09 14:24:40|134528.5|134328.5|134528.5|134328.5|134528.5|134328.5|134527.5|134327.5|3
1728483890000|2024-10-09 14:24:50|134526.5|134326.5|134527|134327|134527|134327|134526|134326|3
1728483900000|2024-10-09 14:25:00|134527.5|134327.5|134531|134331|134531|134331|134527|134327|5
1728483910000|2024-10-09 14:25:10|134532.5|134332.5|134531|134331|134532.5|134332.5|134530.5|134330.5|4
1728483920000|2024-10-09 14:25:20|134531.5|134331.5|134531|134331|134531.5|134331.5|134531|134331|2
1728483950000|2024-10-09 14:25:50|134530|134330|134527|134327|134530|134330|134527|134327|3
1728483960000|2024-10-09 14:26:00|134528|134328|134528.5|134328.5|134528.5|134328.5|134527.5|134327.5|3
1728483970000|2024-10-09 14:26:10|134527.5|134327.5|134528.5|134328.5|134528.5|134328.5|134527.5|134327.5|7
1728483980000|2024-10-09 14:26:20|134528|134328|134526.5|134326.5|134530|134330|134526.5|134326.5|9
1728483990000|2024-10-09 14:26:30|134527.5|134327.5|134526.5|134326.5|134528|134328|134526.5|134326.5|5
1728484000000|2024-10-09 14:26:40|134526|134326|134525.5|134325.5|134526|134326|134525.5|134325.5|2
1728484020000|2024-10-09 14:27:00|134524.5|134324.5|134524|134324|134525.5|134325.5|134524|134324|5
1728484030000|2024-10-09 14:27:10|134524.5|134324.5|134517.8|134317.8|134524.5|134324.5|134516.3|134316.3|7
1728484040000|2024-10-09 14:27:20|134516.5|134316.5|134515.5|134315.5|134518.5|134318.5|134515.1|134315.1|10
1728484050000|2024-10-09 14:27:30|134514.8|134314.8|134514.8|134314.8|134514.8|134314.8|134514.8|134314.8|1
1728484060000|2024-10-09 14:27:40|134516.1|134316.1|134516.1|134316.1|134516.1|134316.1|134516.1|134316.1|1
1728484070000|2024-10-09 14:27:50|134516.5|134316.5|134522.5|134322.5|134525|134325|134515.5|134315.5|9
1728484080000|2024-10-09 14:28:00|134520.5|134320.5|134523.1|134323.1|134523.1|134323.1|134513.5|134313.5|9
1728484090000|2024-10-09 14:28:10|134524.5|134324.5|134523.5|134323.5|134524.5|134324.5|134523.5|134323.5|2
1728484100000|2024-10-09 14:28:20|134515.8|134315.8|134513.2|134313.2|134515.8|134315.8|134513.2|134313.2|6
1728484130000|2024-10-09 14:28:50|134509.5|134309.5|134508|134308|134510|134310|134508|134308|4
1728484140000|2024-10-09 14:29:00|134510|134310|134508.5|134308.5|134510|134310|134508.5|134308.5|2
1728484150000|2024-10-09 14:29:10|134513.5|134313.5|134509|134309|134514|134314|134509|134309|4
1728484190000|2024-10-09 14:29:50|134513|134313|134511|134311|134513|134313|134511|134311|2
1728484200000|2024-10-09 14:30:00|134510|134310|134509.1|134309.1|134510.5|134310.5|134509.1|134309.1|4
1728484210000|2024-10-09 14:30:10|134504.8|134304.8|134510.1|134310.1|134510.1|134310.1|134500.1|134300.1|7
1728484220000|2024-10-09 14:30:20|134512.5|134312.5|134515|134315|134515|134315|134511.5|134311.5|5
1728484230000|2024-10-09 14:30:30|134514.1|134314.1|134512|134312|134514.1|134314.1|134512|134312|2
1728484240000|2024-10-09 14:30:40|134513.1|134313.1|134514|134314|134514.5|134314.5|134513.1|134313.1|4
1728484250000|2024-10-09 14:30:50|134518.5|134318.5|134511|134311|134518.5|134318.5|134510.5|134310.5|11
1728484260000|2024-10-09 14:31:00|134510.5|134310.5|134512|134312|134512.5|134312.5|134510.5|134310.5|3
1728484270000|2024-10-09 14:31:10|134513.5|134313.5|134522.5|134322.5|134523.1|134323.1|134513.5|134313.5|8
1728484280000|2024-10-09 14:31:20|134522|134322|134512|134312|134522|134322|134510.5|134310.5|11
1728484290000|2024-10-09 14:31:30|134511.5|134311.5|134511.5|134311.5|134511.5|134311.5|134511.5|134311.5|1
1728484300000|2024-10-09 14:31:40|134512.5|134312.5|134519.5|134319.5|134520.5|134320.5|134511.5|134311.5|16
1728484310000|2024-10-09 14:31:50|134516.5|134316.5|134515|134315|134519|134319|134513|134313|13
1728484320000|2024-10-09 14:32:00|134515.5|134315.5|134525|134325|134525.5|134325.5|134515.5|134315.5|7
1728484330000|2024-10-09 14:32:10|134524.5|134324.5|134525|134325|134525.5|134325.5|134523.5|134323.5|6
1728484340000|2024-10-09 14:32:20|134525.5|134325.5|134525.5|134325.5|134527.5|134327.5|134525.5|134325.5|5
1728484350000|2024-10-09 14:32:30|134526.5|134326.5|134527.5|134327.5|134529.1|134329.1|134526.5|134326.5|5
1728484360000|2024-10-09 14:32:40|134526.5|134326.5|134520.5|134320.5|134526.5|134326.5|134519.5|134319.5|10
1728484370000|2024-10-09 14:32:50|134518.5|134318.5|134525.5|134325.5|134525.5|134325.5|134518|134318|6
1728484380000|2024-10-09 14:33:00|134528.1|134328.1|134527|134327|134528.1|134328.1|134527|134327|3
1728484390000|2024-10-09 14:33:10|134528|134328|134529|134329|134531|134331|134528|134328|10
1728484400000|2024-10-09 14:33:20|134531|134331|134530.5|134330.5|134534.5|134334.5|134530.5|134330.5|6
1728484410000|2024-10-09 14:33:30|134527|134327|134527.5|134327.5|134529.5|134329.5|134525.5|134325.5|12
1728484420000|2024-10-09 14:33:40|134527|134327|134526.5|134326.5|134527|134327|134526|134326|4
1728484430000|2024-10-09 14:33:50|134526|134326|134523.5|134323.5|134528.1|134328.1|134523.5|134323.5|8
1728484440000|2024-10-09 14:34:00|134523|134323|134517|134317|134523|134323|134516.1|134316.1|4
1728484460000|2024-10-09 14:34:20|134517.5|134317.5|134517.5|134317.5|134517.5|134317.5|134517.5|134317.5|1
1728484470000|2024-10-09 14:34:30|134519|134319|134519.5|134319.5|134519.5|134319.5|134519|134319|2
1728484480000|2024-10-09 14:34:40|134520.5|134320.5|134519|134319|134520.5|134320.5|134519|134319|2
1728484490000|2024-10-09 14:34:50|134520|134320|134530.5|134330.5|134531.5|134331.5|134520|134320|7
1728484500000|2024-10-09 14:35:00|134530|134330|134532.5|134332.5|134532.5|134332.5|134526.5|134326.5|7
1728484510000|2024-10-09 14:35:10|134530.5|134330.5|134545.5|134345.5|134545.5|134345.5|134528.5|134328.5|10
1728484520000|2024-10-09 14:35:20|134544.5|134344.5|134540.5|134340.5|134544.5|134344.5|134540.5|134340.5|4
1728484530000|2024-10-09 14:35:30|134544.5|134344.5|134546.5|134346.5|134546.5|134346.5|134539.5|134339.5|10
1728484540000|2024-10-09 14:35:40|134544.5|134344.5|134533.5|134333.5|134544.5|134344.5|134533.5|134333.5|8
1728484550000|2024-10-09 14:35:50|134532.5|134332.5|134529.5|134329.5|134532.5|134332.5|134529.5|134329.5|8
1728484560000|2024-10-09 14:36:00|134532.5|134332.5|134530.5|134330.5|134532.5|134332.5|134529.5|134329.5|11
1728484570000|2024-10-09 14:36:10|134533.5|134333.5|134528.5|134328.5|134533.5|134333.5|134528.5|134328.5|8
1728484580000|2024-10-09 14:36:20|134529.5|134329.5|134543.5|134343.5|134543.5|134343.5|134529.5|134329.5|5
1728484590000|2024-10-09 14:36:30|134545.5|134345.5|134553.5|134353.5|134554.5|134354.5|134545.5|134345.5|9
1728484610000|2024-10-09 14:36:50|134555.5|134355.5|134562.5|134362.5|134562.5|134362.5|134555.5|134355.5|5
1728484620000|2024-10-09 14:37:00|134561.5|134361.5|134562.5|134362.5|134562.5|134362.5|134561.5|134361.5|2
1728484630000|2024-10-09 14:37:10|134561.5|134361.5|134562.5|134362.5|134562.5|134362.5|134561.5|134361.5|2
1728484640000|2024-10-09 14:37:20|134559.5|134359.5|134560.5|134360.5|134560.5|134360.5|134559.5|134359.5|2
1728484650000|2024-10-09 14:37:30|134558.5|134358.5|134557.5|134357.5|134558.5|134358.5|134556.5|134356.5|3
1728484660000|2024-10-09 14:37:40|134559.5|134359.5|134562.5|134362.5|134562.5|134362.5|134559.5|134359.5|4
1728484670000|2024-10-09 14:37:50|134563.5|134363.5|134572.5|134372.5|134576.5|134376.5|134563.5|134363.5|6
1728484680000|2024-10-09 14:38:00|134571|134371|134559.5|134359.5|134572.5|134372.5|134540.5|134340.5|12
1728484690000|2024-10-09 14:38:10|134561.5|134361.5|134577.1|134377.1|134577.1|134377.1|134551.5|134351.5|12
1728484700000|2024-10-09 14:38:20|134577.5|134377.5|134574.5|134374.5|134578.1|134378.1|134574.5|134374.5|4
1728484710000|2024-10-09 14:38:30|134573|134373|134577.5|134377.5|134577.5|134377.5|134567.5|134367.5|11
1728484720000|2024-10-09 14:38:40|134578.1|134378.1|134568.1|134368.1|134578.5|134378.5|134567.1|134367.1|7
1728484730000|2024-10-09 14:38:50|134566.1|134366.1|134564.5|134364.5|134568.1|134368.1|134563.5|134363.5|7
1728484740000|2024-10-09 14:39:00|134563.5|134363.5|134563.5|134363.5|134565.5|134365.5|134563.1|134363.1|7
1728484750000|2024-10-09 14:39:10|134564.5|134364.5|134564|134364|134564.5|134364.5|134563.1|134363.1|5
1728484760000|2024-10-09 14:39:20|134565|134365|134565.5|134365.5|134565.5|134365.5|134564|134364|7
1728484770000|2024-10-09 14:39:30|134564.5|134364.5|134564.5|134364.5|134566|134366|134564.5|134364.5|8
1728484780000|2024-10-09 14:39:40|134565.5|134365.5|134566.5|134366.5|134567.5|134367.5|134565.5|134365.5|6
1728484790000|2024-10-09 14:39:50|134565.5|134365.5|134568|134368|134568|134368|134565.5|134365.5|6
1728484800000|2024-10-09 14:40:00|134569|134369|134580|134380|134580|134380|134569|134369|3
1728484810000|2024-10-09 14:40:10|134578|134378|134577|134377|134578|134378|134577|134377|2
1728484820000|2024-10-09 14:40:20|134569|134369|134569|134369|134569|134369|134569|134369|1
1728484830000|2024-10-09 14:40:30|134579|134379|134569.5|134369.5|134581|134381|134568.5|134368.5|5
1728484870000|2024-10-09 14:41:10|134568.5|134368.5|134570|134370|134570|134370|134568.5|134368.5|2
1728484880000|2024-10-09 14:41:20|134569.5|134369.5|134569.5|134369.5|134569.5|134369.5|134569.5|134369.5|1
1728484890000|2024-10-09 14:41:30|134572|134372|134572|134372|134572|134372|134572|134372|1
1728484900000|2024-10-09 14:41:40|134571.5|134371.5|134568|134368|134572|134372|134568|134368|4
1728484910000|2024-10-09 14:41:50|134571.5|134371.5|134590.2|134390.2|134590.5|134390.5|134571|134371|5
1728484920000|2024-10-09 14:42:00|134591|134391|134589.2|134389.2|134591|134391|134589.2|134389.2|4
1728484930000|2024-10-09 14:42:10|134591.5|134391.5|134584.5|134384.5|134591.5|134391.5|134582.8|134382.8|5
1728484940000|2024-10-09 14:42:20|134585.2|134385.2|134585.2|134385.2|134585.2|134385.2|134584.5|134384.5|6
1728484950000|2024-10-09 14:42:30|134585.5|134385.5|134585.8|134385.8|134585.8|134385.8|134585.2|134385.2|6
1728484960000|2024-10-09 14:42:40|134581.5|134381.5|134581.5|134381.5|134581.5|134381.5|134581.5|134381.5|1
1728484970000|2024-10-09 14:42:50|134582|134382|134582|134382|134582.5|134382.5|134582|134382|3
1728485010000|2024-10-09 14:43:30|134582.5|134382.5|134583|134383|134583|134383|134582.5|134382.5|4
1728485020000|2024-10-09 14:43:40|134582.5|134382.5|134583|134383|134583|134383|134582.5|134382.5|2
1728485030000|2024-10-09 14:43:50|134582.5|134382.5|134582.5|134382.5|134583.5|134383.5|134582.5|134382.5|9
1728485040000|2024-10-09 14:44:00|134583.5|134383.5|134626|134426|134627|134427|134582.5|134382.5|10
1728485050000|2024-10-09 14:44:10|134627.5|134427.5|134630.2|134430.2|134631.8|134431.8|134620.2|134420.2|12
1728485060000|2024-10-09 14:44:20|134630.4|134430.4|134630.4|134430.4|134631.4|134431.4|134621.8|134421.8|6
1728485070000|2024-10-09 14:44:30|134620.7|134420.7|134624.8|134424.8|134630.4|134430.4|134620.7|134420.7|7
1728485080000|2024-10-09 14:44:40|134618.3|134418.3|134619.9|134419.9|134619.9|134419.9|134615.8|134415.8|6
1728485090000|2024-10-09 14:44:50|134620.7|134420.7|134619.3|134419.3|134620.7|134420.7|134619.3|134419.3|2
1728485100000|2024-10-09 14:45:00|134626.3|134426.3|134618.8|134418.8|134627.6|134427.6|134617.8|134417.8|6
1728485110000|2024-10-09 14:45:10|134617.8|134417.8|134619.2|134419.2|134619.2|134419.2|134616|134416|5
1728485120000|2024-10-09 14:45:20|134618.8|134418.8|134619.6|134419.6|134619.6|134419.6|134618.8|134418.8|2
1728485130000|2024-10-09 14:45:30|134619.7|134419.7|134631|134431|134631.2|134431.2|134619.6|134419.6|8
1728485140000|2024-10-09 14:45:40|134629.8|134429.8|134632.5|134432.5|134632.5|134432.5|134629.4|134429.4|7
1728485150000|2024-10-09 14:45:50|134631.6|134431.6|134633|134433|134633|134433|134631.6|134431.6|5
1728485160000|2024-10-09 14:46:00|134631.6|134431.6|134633|134433|134633.2|134433.2|134631.6|134431.6|6
1728485170000|2024-10-09 14:46:10|134631.6|134431.6|134633|134433|134633|134433|134631.6|134431.6|4
1728485180000|2024-10-09 14:46:20|134631.6|134431.6|134633|134433|134633|134433|134631.6|134431.6|4
1728485190000|2024-10-09 14:46:30|134631.6|134431.6|134625.5|134425.5|134633|134433|134624.8|134424.8|6
1728485200000|2024-10-09 14:46:40|134623.7|134423.7|134625.7|134425.7|134625.7|134425.7|134623.7|134423.7|3
1728485210000|2024-10-09 14:46:50|134624.8|134424.8|134625.7|134425.7|134625.7|134425.7|134624.8|134424.8|4
1728485220000|2024-10-09 14:47:00|134624.8|134424.8|134625.7|134425.7|134625.7|134425.7|134624.8|134424.8|4
1728485230000|2024-10-09 14:47:10|134624.8|134424.8|134625.5|134425.5|134625.5|134425.5|134624.2|134424.2|4
1728485240000|2024-10-09 14:47:20|134625.7|134425.7|134625.5|134425.5|134625.7|134425.7|134624.2|134424.2|8
1728485250000|2024-10-09 14:47:30|134625.2|134425.2|134625.5|134425.5|134625.5|134425.5|134622.4|134422.4|6
1728485260000|2024-10-09 14:47:40|134624.6|134424.6|134622|134422|134625.2|134425.2|134621.6|134421.6|5
1728485270000|2024-10-09 14:47:50|134624.7|134424.7|134624.7|134424.7|134625.6|134425.6|134623.2|134423.2|7
1728485280000|2024-10-09 14:48:00|134622|134422|134623.2|134423.2|134624.1|134424.1|134621.8|134421.8|6
1728485290000|2024-10-09 14:48:10|134621.4|134421.4|134622.8|134422.8|134623.7|134423.7|134621.4|134421.4|5
1728485300000|2024-10-09 14:48:20|134621|134421|134621|134421|134623.6|134423.6|134621|134421|3
1728485310000|2024-10-09 14:48:30|134622.8|134422.8|134610|134410|134622.8|134422.8|134609.5|134409.5|5
1728485320000|2024-10-09 14:48:40|134608.2|134408.2|134610.1|134410.1|134610.2|134410.2|134608.2|134408.2|7
1728485330000|2024-10-09 14:48:50|134609.5|134409.5|134609.5|134409.5|134610|134410|134609.5|134409.5|6
1728485340000|2024-10-09 14:49:00|134609.6|134409.6|134609|134409|134611|134411|134608|134408|14
1728485350000|2024-10-09 14:49:10|134609.5|134409.5|134609.6|134409.6|134609.6|134409.6|134608|134408|9
1728485360000|2024-10-09 14:49:20|134608|134408|134607|134407|134608|134408|134607|134407|3
1728485370000|2024-10-09 14:49:30|134606.6|134406.6|134605.2|134405.2|134606.6|134406.6|134605.2|134405.2|6
1728485380000|2024-10-09 14:49:40|134606.1|134406.1|134607.5|134407.5|134607.5|134407.5|134606.1|134406.1|5
1728485390000|2024-10-09 14:49:50|134607.6|134407.6|134607.6|134407.6|134607.6|134407.6|134607.6|134407.6|1
1728485400000|2024-10-09 14:50:00|134608.5|134408.5|134606.6|134406.6|134608.6|134408.6|134605.6|134405.6|5
1728485410000|2024-10-09 14:50:10|134606.5|134406.5|134605.2|134405.2|134606.5|134406.5|134603.3|134403.3|8
1728485420000|2024-10-09 14:50:20|134604.8|134404.8|134605.5|134405.5|134605.5|134405.5|134602.5|134402.5|11
1728485430000|2024-10-09 14:50:30|134604.5|134404.5|134606|134406|134606.5|134406.5|134604.5|134404.5|9
1728485440000|2024-10-09 14:50:40|134605.5|134405.5|134606|134406|134606|134406|134604|134404|7
1728485450000|2024-10-09 14:50:50|134606.5|134406.5|134606|134406|134606.5|134406.5|134605|134405|4
1728485460000|2024-10-09 14:51:00|134607|134407|134606|134406|134608|134408|134606|134406|7
1728485470000|2024-10-09 14:51:10|134605.5|134405.5|134605|134405|134605.5|134405.5|134604.5|134404.5|5
1728485480000|2024-10-09 14:51:20|134605.5|134405.5|134606|134406|134607|134407|134605.5|134405.5|4
1728485490000|2024-10-09 14:51:30|134607|134407|134604.5|134404.5|134607|134407|134604.5|134404.5|8
1728485500000|2024-10-09 14:51:40|134605|134405|134602.5|134402.5|134605|134405|134601.5|134401.5|8
1728485510000|2024-10-09 14:51:50|134603.5|134403.5|134602.5|134402.5|134604.5|134404.5|134601.5|134401.5|9
1728485520000|2024-10-09 14:52:00|134603.1|134403.1|134606|134406|134606|134406|134600.5|134400.5|16
1728485530000|2024-10-09 14:52:10|134605|134405|134606|134406|134606|134406|134605|134405|6
1728485540000|2024-10-09 14:52:20|134604.5|134404.5|134606.5|134406.5|134606.5|134406.5|134604.5|134404.5|3
1728485550000|2024-10-09 14:52:30|134606|134406|134607|134407|134607|134407|134599.5|134399.5|9
1728485560000|2024-10-09 14:52:40|134606|134406|134605.5|134405.5|134606|134406|134605.5|134405.5|2
1728485570000|2024-10-09 14:52:50|134603.5|134403.5|134598.5|134398.5|134606.5|134406.5|134598.5|134398.5|5
1728485580000|2024-10-09 14:53:00|134598|134398|134598.5|134398.5|134598.5|134398.5|134597|134397|4
1728485590000|2024-10-09 14:53:10|134597|134397|134597|134397|134597|134397|134597|134397|1
1728485610000|2024-10-09 14:53:30|134597.5|134397.5|134597.5|134397.5|134598.5|134398.5|134596|134396|4
1728485620000|2024-10-09 14:53:40|134598.5|134398.5|134597.5|134397.5|134598.5|134398.5|134597.5|134397.5|4
1728485630000|2024-10-09 14:53:50|134598.5|134398.5|134597|134397|134598.5|134398.5|134596|134396|4
1728485650000|2024-10-09 14:54:10|134598.5|134398.5|134597.5|134397.5|134598.5|134398.5|134597.5|134397.5|2
1728485660000|2024-10-09 14:54:20|134597|134397|134597|134397|134597|134397|134597|134397|1
1728485710000|2024-10-09 14:55:10|134592|134392|134589.5|134389.5|134592|134392|134589.5|134389.5|2
1728485720000|2024-10-09 14:55:20|134587|134387|134585|134385|134587|134387|134584.5|134384.5|4
1728485730000|2024-10-09 14:55:30|134584.5|134384.5|134586.5|134386.5|134586.5|134386.5|134584.5|134384.5|2
1728485740000|2024-10-09 14:55:40|134587.5|134387.5|134588.5|134388.5|134588.5|134388.5|134587.5|134387.5|2
1728485750000|2024-10-09 14:55:50|134589.5|134389.5|134589.5|134389.5|134589.5|134389.5|134587|134387|7
1728485760000|2024-10-09 14:56:00|134588.5|134388.5|134589|134389|134589|134389|134588.5|134388.5|2
1728485770000|2024-10-09 14:56:10|134588|134388|134595.5|134395.5|134596.5|134396.5|134588|134388|7
1728485780000|2024-10-09 14:56:20|134596|134396|134590|134390|134596|134396|134590|134390|5
1728485790000|2024-10-09 14:56:30|134589.5|134389.5|134589.5|134389.5|134589.5|134389.5|134589.5|134389.5|1
1728485800000|2024-10-09 14:56:40|134588|134388|134586|134386|134589.5|134389.5|134586|134386|6
1728485810000|2024-10-09 14:56:50|134587|134387|134587.5|134387.5|134589|134389|134586.5|134386.5|12
1728485820000|2024-10-09 14:57:00|134588.5|134388.5|134586|134386|134589|134389|134586|134386|12
1728485830000|2024-10-09 14:57:10|134588|134388|134586.5|134386.5|134588|134388|134585.5|134385.5|7
1728485840000|2024-10-09 14:57:20|134587|134387|134588.5|134388.5|134588.5|134388.5|134586|134386|7
1728485850000|2024-10-09 14:57:30|134588|134388|134587.5|134387.5|134588|134388|134587|134387|4
1728485870000|2024-10-09 14:57:50|134587|134387|134585.5|134385.5|134587|134387|134585.5|134385.5|6
1728485880000|2024-10-09 14:58:00|134586|134386|134585|134385|134586|134386|134585|134385|3
1728485890000|2024-10-09 14:58:10|134585.5|134385.5|134585.5|134385.5|134585.5|134385.5|134583|134383|7
1728485900000|2024-10-09 14:58:20|134584|134384|134585.5|134385.5|134585.5|134385.5|134583.5|134383.5|6
1728485910000|2024-10-09 14:58:30|134585|134385|134585.5|134385.5|134586.5|134386.5|134582.5|134382.5|5
1728485920000|2024-10-09 14:58:40|134585|134385|134585.5|134385.5|134585.5|134385.5|134584|134384|4
1728485930000|2024-10-09 14:58:50|134585|134385|134585.5|134385.5|134585.5|134385.5|134584.5|134384.5|4
1728485940000|2024-10-09 14:59:00|134584.5|134384.5|134585.5|134385.5|134585.5|134385.5|134584.5|134384.5|4
1728485950000|2024-10-09 14:59:10|134585|134385|134585|134385|134585|134385|134582|134382|5
1728485970000|2024-10-09 14:59:30|134581.8|134381.8|134581.8|134381.8|134581.8|134381.8|134581.8|134381.8|1
1728485980000|2024-10-09 14:59:40|134583.1|134383.1|134583.1|134383.1|134583.1|134383.1|134583.1|134383.1|1
1728485990000|2024-10-09 14:59:50|134584|134384|134583.1|134383.1|134584|134384|134580.5|134380.5|7
1728486000000|2024-10-09 15:00:00|134578|134378|134563.1|134363.1|134578|134378|134562.2|134362.2|6
1728486010000|2024-10-09 15:00:10|134564|134364|134559.8|134359.8|134567|134367|134559.8|134359.8|11
1728486020000|2024-10-09 15:00:20|134558.8|134358.8|134562|134362|134566.4|134366.4|134542.6|134342.6|17
1728486030000|2024-10-09 15:00:30|134562.5|134362.5|134564|134364|134564|134364|134562.5|134362.5|5
1728486040000|2024-10-09 15:00:40|134563.1|134363.1|134561.8|134361.8|134565|134365|134561.8|134361.8|5
1728486050000|2024-10-09 15:00:50|134568.4|134368.4|134564|134364|134568.4|134368.4|134559.7|134359.7|10
1728486060000|2024-10-09 15:01:00|134563|134363|134562.1|134362.1|134564.5|134364.5|134561|134361|8
1728486070000|2024-10-09 15:01:10|134567.5|134367.5|134548|134348|134568.5|134368.5|134548|134348|14
1728486080000|2024-10-09 15:01:20|134541.1|134341.1|134527|134327|134541.1|134341.1|134527|134327|7
1728486090000|2024-10-09 15:01:30|134533.1|134333.1|134535|134335|134535|134335|134533|134333|6
1728486100000|2024-10-09 15:01:40|134541|134341|134547|134347|134565|134365|134541|134341|11
1728486110000|2024-10-09 15:01:50|134544.5|134344.5|134565|134365|134566.5|134366.5|134544.5|134344.5|13
1728486120000|2024-10-09 15:02:00|134558.5|134358.5|134567|134367|134567|134367|134553.5|134353.5|10
1728486130000|2024-10-09 15:02:10|134562.5|134362.5|134554.5|134354.5|134562.5|134362.5|134552.1|134352.1|15
1728486140000|2024-10-09 15:02:20|134551.7|134351.7|134563.1|134363.1|134563.1|134363.1|134551.7|134351.7|9
1728486150000|2024-10-09 15:02:30|134560.5|134360.5|134557.5|134357.5|134562.5|134362.5|134555.8|134355.8|11
1728486160000|2024-10-09 15:02:40|134553|134353|134553|134353|134554.5|134354.5|134551.5|134351.5|8
1728486170000|2024-10-09 15:02:50|134552|134352|134555.5|134355.5|134555.5|134355.5|134543.5|134343.5|6
1728486180000|2024-10-09 15:03:00|134556|134356|134551.5|134351.5|134556.5|134356.5|134546|134346|4
1728486190000|2024-10-09 15:03:10|134551|134351|134544.5|134344.5|134551|134351|134543.5|134343.5|4
1728486200000|2024-10-09 15:03:20|134545|134345|134555.5|134355.5|134555.5|134355.5|134545|134345|2
1728486210000|2024-10-09 15:03:30|134557.5|134357.5|134549|134349|134557.5|134357.5|134549|134349|3
1728486220000|2024-10-09 15:03:40|134551|134351|134550|134350|134556|134356|134550|134350|4
1728486240000|2024-10-09 15:04:00|134551|134351|134550|134350|134553|134353|134548|134348|6
1728486260000|2024-10-09 15:04:20|134549|134349|134550|134350|134550|134350|134548|134348|3
1728486270000|2024-10-09 15:04:30|134548|134348|134551|134351|134551|134351|134548|134348|2
1728486280000|2024-10-09 15:04:40|134556|134356|134548|134348|134556|134356|134546|134346|7
1728486290000|2024-10-09 15:04:50|134555|134355|134551|134351|134555|134355|134547|134347|4
1728486330000|2024-10-09 15:05:30|134549|134349|134553|134353|134556|134356|134549|134349|7
1728486340000|2024-10-09 15:05:40|134551|134351|134549|134349|134551|134351|134549|134349|3
1728486350000|2024-10-09 15:05:50|134555|134355|134561|134361|134562|134362|134546|134346|11
1728486360000|2024-10-09 15:06:00|134560|134360|134557|134357|134560|134360|134547|134347|10
1728486370000|2024-10-09 15:06:10|134560|134360|134545|134345|134560|134360|134539|134339|6
1728486380000|2024-10-09 15:06:20|134543|134343|134540.5|134340.5|134543|134343|134532.5|134332.5|4
1728486390000|2024-10-09 15:06:30|134539.5|134339.5|134539|134339|134542.5|134342.5|134539|134339|10
1728486400000|2024-10-09 15:06:40|134538.5|134338.5|134531.5|134331.5|134539.5|134339.5|134529|134329|12
1728486410000|2024-10-09 15:06:50|134532.5|134332.5|134530|134330|134532.5|134332.5|134529|134329|5
1728486420000|2024-10-09 15:07:00|134531.5|134331.5|134529|134329|134532|134332|134529|134329|4
1728486430000|2024-10-09 15:07:10|134530|134330|134529|134329|134530|134330|134529|134329|4
1728486450000|2024-10-09 15:07:30|134528|134328|134528|134328|134528|134328|134528|134328|1
1728486460000|2024-10-09 15:07:40|134525|134325|134525|134325|134525|134325|134524|134324|5
1728486470000|2024-10-09 15:07:50|134524.5|134324.5|134515|134315|134525|134325|134515|134315|11
1728486480000|2024-10-09 15:08:00|134516.8|134316.8|134517|134317|134517.5|134317.5|134515|134315|10
1728486500000|2024-10-09 15:08:20|134506|134306|134491.5|134291.5|134506|134306|134481|134281|8
1728486510000|2024-10-09 15:08:30|134489.5|134289.5|134491|134291|134491.5|134291.5|134489.5|134289.5|4
1728486520000|2024-10-09 15:08:40|134489.5|134289.5|134490|134290|134491|134291|134489.5|134289.5|4
1728486530000|2024-10-09 15:08:50|134489.5|134289.5|134489|134289|134489.5|134289.5|134488|134288|3
1728486550000|2024-10-09 15:09:10|134490|134290|134489.5|134289.5|134490|134290|134489.5|134289.5|2
1728486560000|2024-10-09 15:09:20|134489|134289|134479|134279|134489|134289|134479|134279|6
1728486570000|2024-10-09 15:09:30|134478.5|134278.5|134478.5|134278.5|134478.5|134278.5|134478.5|134278.5|1
1728486580000|2024-10-09 15:09:40|134478|134278|134476.5|134276.5|134478|134278|134476.5|134276.5|2
1728486590000|2024-10-09 15:09:50|134475|134275|134470.8|134270.8|134475|134275|134470.8|134270.8|3
1728486600000|2024-10-09 15:10:00|134470.5|134270.5|134418.8|134218.8|134470.5|134270.5|134410|134210|10
1728486610000|2024-10-09 15:10:10|134418.9|134218.9|134438.4|134238.4|134438.4|134238.4|134404.6|134204.6|14
1728486620000|2024-10-09 15:10:20|134439.4|134239.4|134408.4|134208.4|134442.4|134242.4|134406.6|134206.6|11
1728486630000|2024-10-09 15:10:30|134393.5|134193.5|134352.5|134152.5|134408.4|134208.4|134340.5|134140.5|19
1728486640000|2024-10-09 15:10:40|134350.5|134150.5|134414.1|134214.1|134418.5|134218.5|134350.5|134150.5|15
1728486650000|2024-10-09 15:10:50|134407.2|134207.2|134406.6|134206.6|134422.5|134222.5|134399.6|134199.6|11
1728486660000|2024-10-09 15:11:00|134422.5|134222.5|134417.5|134217.5|134422.5|134222.5|134400.6|134200.6|9
1728486670000|2024-10-09 15:11:10|134413.7|134213.7|134420.5|134220.5|134421.5|134221.5|134400.6|134200.6|16
1728486680000|2024-10-09 15:11:20|134404.6|134204.6|134422.5|134222.5|134424.5|134224.5|134404.6|134204.6|8
1728486690000|2024-10-09 15:11:30|134418|134218|134409.7|134209.7|134421.1|134221.1|134408.5|134208.5|10
1728486700000|2024-10-09 15:11:40|134411.3|134211.3|134415.3|134215.3|134422.4|134222.4|134411.3|134211.3|6
1728486710000|2024-10-09 15:11:50|134416.3|134216.3|134424.5|134224.5|134424.5|134224.5|134416.3|134216.3|4
1728486720000|2024-10-09 15:12:00|134425.5|134225.5|134424.1|134224.1|134425.5|134225.5|134424.1|134224.1|5
1728486730000|2024-10-09 15:12:10|134422.5|134222.5|134421.2|134221.2|134422.5|134222.5|134421.2|134221.2|4
1728486740000|2024-10-09 15:12:20|134422.5|134222.5|134423.5|134223.5|134424.5|134224.5|134419.2|134219.2|11
1728486750000|2024-10-09 15:12:30|134415.2|134215.2|134422.5|134222.5|134423.1|134223.1|134415.2|134215.2|5
1728486760000|2024-10-09 15:12:40|134423.5|134223.5|134422.5|134222.5|134428.4|134228.4|134421.9|134221.9|7
1728486770000|2024-10-09 15:12:50|134424|134224|134418.2|134218.2|134424|134224|134418.2|134218.2|7
1728486780000|2024-10-09 15:13:00|134423.1|134223.1|134428|134228|134428|134228|134422.5|134222.5|6
1728486790000|2024-10-09 15:13:10|134434.8|134234.8|134450.2|134250.2|134451.5|134251.5|134434.6|134234.6|13
1728486800000|2024-10-09 15:13:20|134452.1|134252.1|134465.3|134265.3|134469.4|134269.4|134452.1|134252.1|14
1728486810000|2024-10-09 15:13:30|134471.4|134271.4|134465.3|134265.3|134476.4|134276.4|134455.6|134255.6|10
1728486820000|2024-10-09 15:13:40|134455.6|134255.6|134457.6|134257.6|134477.4|134277.4|134455.6|134255.6|13
1728486830000|2024-10-09 15:13:50|134467.3|134267.3|134462.7|134262.7|134476.4|134276.4|134457.6|134257.6|9
1728486840000|2024-10-09 15:14:00|134471.4|134271.4|134465.3|134265.3|134475.4|134275.4|134461.3|134261.3|13
1728486850000|2024-10-09 15:14:10|134473.4|134273.4|134451.2|134251.2|134473.4|134273.4|134451.2|134251.2|3
1728486860000|2024-10-09 15:14:20|134452.3|134252.3|134450.2|134250.2|134452.3|134252.3|134450.2|134250.2|5
1728486870000|2024-10-09 15:14:30|134452.5|134252.5|134449.3|134249.3|134460.3|134260.3|134449.3|134249.3|7
1728486880000|2024-10-09 15:14:40|134447.8|134247.8|134447.8|134247.8|134447.8|134247.8|134447.8|134247.8|1
1728486890000|2024-10-09 15:14:50|134447.1|134247.1|134438.2|134238.2|134447.1|134247.1|134438.2|134238.2|6
1728486900000|2024-10-09 15:15:00|134437.5|134237.5|134437.5|134237.5|134437.5|134237.5|134436|134236|4
1728486910000|2024-10-09 15:15:10|134436.5|134236.5|134436.5|134236.5|134436.5|134236.5|134436.5|134236.5|1
1728486920000|2024-10-09 15:15:20|134435.5|134235.5|134435.5|134235.5|134435.5|134235.5|134435.5|134235.5|1
1728486930000|2024-10-09 15:15:30|134434.5|134234.5|134433.5|134233.5|134434.5|134234.5|134433.5|134233.5|2
1728486960000|2024-10-09 15:16:00|134432.5|134232.5|134432|134232|134432.5|134232.5|134430.5|134230.5|5
1728486970000|2024-10-09 15:16:10|134431|134231|134434.5|134234.5|134434.5|134234.5|134430|134230|9
1728486980000|2024-10-09 15:16:20|134433.5|134233.5|134434|134234|134435|134235|134433.5|134233.5|3
1728486990000|2024-10-09 15:16:30|134434.5|134234.5|134433.5|134233.5|134434.5|134234.5|134433|134233|3
1728487000000|2024-10-09 15:16:40|134434.5|134234.5|134436|134236|134436.5|134236.5|134434.5|134234.5|5
1728487010000|2024-10-09 15:16:50|134437.1|134237.1|134434|134234|134437.1|134237.1|134433|134233|8
1728487020000|2024-10-09 15:17:00|134433|134233|134433|134233|134433.5|134233.5|134432|134232|7
1728487030000|2024-10-09 15:17:10|134432.5|134232.5|134436.5|134236.5|134438.8|134238.8|134432.5|134232.5|9
1728487040000|2024-10-09 15:17:20|134435.5|134235.5|134438.8|134238.8|134438.8|134238.8|134434.5|134234.5|10
1728487050000|2024-10-09 15:17:30|134439.7|134239.7|134435.5|134235.5|134439.7|134239.7|134435.5|134235.5|5
1728487060000|2024-10-09 15:17:40|134434.5|134234.5|134421.8|134221.8|134434.5|134234.5|134421.8|134221.8|3
1728487070000|2024-10-09 15:17:50|134422.2|134222.2|134422.5|134222.5|134422.5|134222.5|134422.2|134222.2|2
1728487080000|2024-10-09 15:18:00|134422.8|134222.8|134422.2|134222.2|134423.5|134223.5|134422|134222|7
1728487090000|2024-10-09 15:18:10|134423.2|134223.2|134438.2|134238.2|134438.2|134238.2|134422.2|134222.2|7
1728487100000|2024-10-09 15:18:20|134436|134236|134437.1|134237.1|134438.2|134238.2|134436|134236|4
1728487110000|2024-10-09 15:18:30|134441.8|134241.8|134440.7|134240.7|134441.8|134241.8|134439.2|134239.2|5
1728487120000|2024-10-09 15:18:40|134439.8|134239.8|134437.8|134237.8|134439.8|134239.8|134437.8|134237.8|2
1728487130000|2024-10-09 15:18:50|134437.1|134237.1|134437.1|134237.1|134437.1|134237.1|134437.1|134237.1|1
1728487140000|2024-10-09 15:19:00|134436|134236|134435|134235|134436|134236|134435|134235|2
1728487160000|2024-10-09 15:19:20|134435.5|134235.5|134435.5|134235.5|134435.5|134235.5|134435.5|134235.5|1
1728487170000|2024-10-09 15:19:30|134435|134235|134434.5|134234.5|134435|134235|134433.5|134233.5|3
1728487180000|2024-10-09 15:19:40|134432.5|134232.5|134432.5|134232.5|134432.5|134232.5|134432.5|134232.5|1
1728487200000|2024-10-09 15:20:00|134431.5|134231.5|134428.5|134228.5|134431.5|134231.5|134428.5|134228.5|3
1728487210000|2024-10-09 15:20:10|134427.5|134227.5|134427.5|134227.5|134427.5|134227.5|134427.5|134227.5|1
1728487220000|2024-10-09 15:20:20|134418.8|134218.8|134419.8|134219.8|134419.8|134219.8|134417.5|134217.5|3
1728487230000|2024-10-09 15:20:30|134420.8|134220.8|134420.5|134220.5|134420.8|134220.8|134419.5|134219.5|9
1728487240000|2024-10-09 15:20:40|134420.2|134220.2|134420.2|134220.2|134420.5|134220.5|134418.2|134218.2|13
1728487250000|2024-10-09 15:20:50|134418|134218|134418|134218|134418|134218|134418|134218|1
1728487260000|2024-10-09 15:21:00|134420|134220|134419.8|134219.8|134420.2|134220.2|134419.8|134219.8|4
1728487270000|2024-10-09 15:21:10|134420.8|134220.8|134405.4|134205.4|134420.8|134220.8|134390.6|134190.6|12
1728487280000|2024-10-09 15:21:20|134387.6|134187.6|134399.4|134199.4|134406.4|134206.4|134382.6|134182.6|17
1728487290000|2024-10-09 15:21:30|134386.6|134186.6|134391.4|134191.4|134397.4|134197.4|134381.6|134181.6|4
1728487300000|2024-10-09 15:21:40|134385.6|134185.6|134383.6|134183.6|134393.4|134193.4|134383.6|134183.6|6
1728487310000|2024-10-09 15:21:50|134394.4|134194.4|134381.6|134181.6|134394.4|134194.4|134381.6|134181.6|2
1728487320000|2024-10-09 15:22:00|134394.4|134194.4|134386.7|134186.7|134396.4|134196.4|134386.7|134186.7|4
1728487330000|2024-10-09 15:22:10|134385.7|134185.7|134394.4|134194.4|134394.4|134194.4|134377.6|134177.6|6
1728487340000|2024-10-09 15:22:20|134390.3|134190.3|134380.3|134180.3|134398.4|134198.4|134380.3|134180.3|6
1728487350000|2024-10-09 15:22:30|134380.7|134180.7|134382.2|134182.2|134382.2|134182.2|134380.7|134180.7|3
1728487360000|2024-10-09 15:22:40|134381.2|134181.2|134381.2|134181.2|134381.2|134181.2|134381.2|134181.2|1
1728487380000|2024-10-09 15:23:00|134385|134185|134385|134185|134385|134185|134385|134185|1
1728487400000|2024-10-09 15:23:20|134386|134186|134387|134187|134387|134187|134386|134186|2
1728487420000|2024-10-09 15:23:40|134405|134205|134422|134222|134422|134222|134391.8|134191.8|4
1728487430000|2024-10-09 15:23:50|134425|134225|134425|134225|134425.1|134225.1|134425|134225|3
1728487440000|2024-10-09 15:24:00|134425.1|134225.1|134425.1|134225.1|134425.1|134225.1|134425.1|134225.1|1
1728487460000|2024-10-09 15:24:20|134425|134225|134426.5|134226.5|134426.5|134226.5|134425|134225|3
1728487470000|2024-10-09 15:24:30|134427|134227|134427|134227|134427|134227|134427|134227|1
1728487480000|2024-10-09 15:24:40|134426|134226|134426|134226|134426|134226|134426|134226|1
1728487500000|2024-10-09 15:25:00|134425|134225|134430|134230|134430|134230|134424.5|134224.5|3
1728487510000|2024-10-09 15:25:10|134425.5|134225.5|134425|134225|134426.5|134226.5|134425|134225|4
1728487530000|2024-10-09 15:25:30|134421.2|134221.2|134421.2|134221.2|134421.8|134221.8|134420.2|134220.2|4
1728487540000|2024-10-09 15:25:40|134421.8|134221.8|134425|134225|134425|134225|134421.8|134221.8|3
1728487600000|2024-10-09 15:26:40|134426|134226|134426|134226|134426|134226|134426|134226|1
1728487620000|2024-10-09 15:27:00|134425.5|134225.5|134425|134225|134425.5|134225.5|134425|134225|2
1728487640000|2024-10-09 15:27:20|134425.5|134225.5|134425.5|134225.5|134425.5|134225.5|134425.5|134225.5|1
1728487650000|2024-10-09 15:27:30|134425|134225|134425|134225|134425|134225|134425|134225|1
1728487690000|2024-10-09 15:28:10|134426|134226|134426|134226|134426|134226|134426|134226|1
1728487710000|2024-10-09 15:28:30|134427.5|134227.5|134427.5|134227.5|134427.5|134227.5|134427.5|134227.5|1
1728487720000|2024-10-09 15:28:40|134428.5|134228.5|134428.5|134228.5|134428.5|134228.5|134428.5|134228.5|1
1728487730000|2024-10-09 15:28:50|134429|134229|134429|134229|134429|134229|134429|134229|1
1728487740000|2024-10-09 15:29:00|134427.5|134227.5|134429.5|134229.5|134429.5|134229.5|134427.5|134227.5|3
1728487750000|2024-10-09 15:29:10|134438.3|134238.3|134483.4|134283.4|134486.5|134286.5|134438.3|134238.3|11
1728487760000|2024-10-09 15:29:20|134469.6|134269.6|134485.6|134285.6|134501.4|134301.4|134465.6|134265.6|11
1728487770000|2024-10-09 15:29:30|134499.4|134299.4|134489.7|134289.7|134499.5|134299.5|134481.6|134281.6|8
1728487780000|2024-10-09 15:29:40|134490.3|134290.3|134499.5|134299.5|134500.5|134300.5|134483.6|134283.6|6
1728487790000|2024-10-09 15:29:50|134481.6|134281.6|134483.6|134283.6|134499.5|134299.5|134481.6|134281.6|5
1728487800000|2024-10-09 15:30:00|134479.6|134279.6|134489.7|134289.7|134499.5|134299.5|134479.6|134279.6|11
1728487810000|2024-10-09 15:30:10|134488.2|134288.2|134497.3|134297.3|134504.4|134304.4|134486.6|134286.6|12
1728487820000|2024-10-09 15:30:20|134499.3|134299.3|134496.7|134296.7|134513.5|134313.5|134495.6|134295.6|13
1728487830000|2024-10-09 15:30:30|134496.3|134296.3|134498.7|134298.7|134499.8|134299.8|134495.2|134295.2|10
1728487840000|2024-10-09 15:30:40|134509.5|134309.5|134507.3|134307.3|134509.5|134309.5|134497.8|134297.8|10
1728487850000|2024-10-09 15:30:50|134506.7|134306.7|134505.2|134305.2|134508.9|134308.9|134504.2|134304.2|11
1728487860000|2024-10-09 15:31:00|134506.7|134306.7|134506.3|134306.3|134508.7|134308.7|134505.2|134305.2|7
1728487870000|2024-10-09 15:31:10|134508.3|134308.3|134507.5|134307.5|134512.3|134312.3|134507.5|134307.5|7
1728487880000|2024-10-09 15:31:20|134504.3|134304.3|134491.4|134291.4|134504.3|134304.3|134478.6|134278.6|11
1728487890000|2024-10-09 15:31:30|134493.4|134293.4|134496.7|134296.7|134496.7|134296.7|134476.6|134276.6|13
1728487900000|2024-10-09 15:31:40|134493.2|134293.2|134492.3|134292.3|134497.7|134297.7|134489.3|134289.3|6
1728487910000|2024-10-09 15:31:50|134493.8|134293.8|134492.5|134292.5|134493.8|134293.8|134491.5|134291.5|9
1728487920000|2024-10-09 15:32:00|134493.5|134293.5|134496.5|134296.5|134496.5|134296.5|134490.5|134290.5|11
1728487930000|2024-10-09 15:32:10|134497.5|134297.5|134498.5|134298.5|134499.5|134299.5|134497.5|134297.5|6
1728487940000|2024-10-09 15:32:20|134498.1|134298.1|134500.5|134300.5|134503.1|134303.1|134491.5|134291.5|15
1728487950000|2024-10-09 15:32:30|134498.5|134298.5|134498.5|134298.5|134498.5|134298.5|134498.5|134298.5|1
1728487960000|2024-10-09 15:32:40|134499.5|134299.5|134500|134300|134500|134300|134499.5|134299.5|2
1728487970000|2024-10-09 15:32:50|134500.5|134300.5|134506|134306|134506|134306|134500.5|134300.5|4
1728487990000|2024-10-09 15:33:10|134506.5|134306.5|134506.5|134306.5|134506.5|134306.5|134506.5|134306.5|1
1728488010000|2024-10-09 15:33:30|134507|134307|134507|134307|134507|134307|134507|134307|1
1728488020000|2024-10-09 15:33:40|134508.5|134308.5|134515.5|134315.5|134515.5|134315.5|134508.5|134308.5|3
1728488030000|2024-10-09 15:33:50|134516|134316|134529|134329|134529|134329|134516|134316|4
1728488050000|2024-10-09 15:34:10|134527|134327|134526|134326|134527|134327|134526|134326|2
1728488060000|2024-10-09 15:34:20|134520|134320|134508.5|134308.5|134520|134320|134508.5|134308.5|5
1728488080000|2024-10-09 15:34:40|134508|134308|134509.5|134309.5|134509.5|134309.5|134506.1|134306.1|6
1728488090000|2024-10-09 15:34:50|134506.1|134306.1|134508|134308|134508|134308|134503.5|134303.5|5
1728488110000|2024-10-09 15:35:10|134509|134309|134507|134307|134514|134314|134507|134307|6
1728488120000|2024-10-09 15:35:20|134504.5|134304.5|134494.5|134294.5|134504.5|134304.5|134492.5|134292.5|9
1728488130000|2024-10-09 15:35:30|134496.5|134296.5|134499.5|134299.5|134499.5|134299.5|134495.5|134295.5|7
1728488140000|2024-10-09 15:35:40|134496.5|134296.5|134495|134295|134496.5|134296.5|134495|134295|3
1728488150000|2024-10-09 15:35:50|134497|134297|134500|134300|134500|134300|134497|134297|3
1728488160000|2024-10-09 15:36:00|134501|134301|134494|134294|134501|134301|134494|134294|7
1728488170000|2024-10-09 15:36:10|134493|134293|134499|134299|134499|134299|134493|134293|5
1728488180000|2024-10-09 15:36:20|134501.7|134301.7|134503.2|134303.2|134506.5|134306.5|134501.7|134301.7|9
1728488190000|2024-10-09 15:36:30|134503.4|134303.4|134503.9|134303.9|134504.7|134304.7|134503.4|134303.4|6
1728488200000|2024-10-09 15:36:40|134505|134305|134507|134307|134507|134307|134501.4|134301.4|8
1728488210000|2024-10-09 15:36:50|134508.8|134308.8|134508.8|134308.8|134508.8|134308.8|134508.8|134308.8|1
1728488220000|2024-10-09 15:37:00|134509.7|134309.7|134510.6|134310.6|134515.1|134315.1|134509.7|134309.7|7
1728488230000|2024-10-09 15:37:10|134509.7|134309.7|134512.4|134312.4|134512.4|134312.4|134509.7|134309.7|4
1728488240000|2024-10-09 15:37:20|134514.2|134314.2|134515.1|134315.1|134515.1|134315.1|134514.2|134314.2|2
1728488270000|2024-10-09 15:37:50|134516|134316|134515.4|134315.4|134522|134322|134514.8|134314.8|6
1728488280000|2024-10-09 15:38:00|134519.4|134319.4|134517.8|134317.8|134521.8|134321.8|134514.8|134314.8|11
1728488290000|2024-10-09 15:38:10|134516.5|134316.5|134518.2|134318.2|134521|134321|134516.5|134316.5|11
1728488300000|2024-10-09 15:38:20|134521|134321|134513.7|134313.7|134521|134321|134513.7|134313.7|4
1728488310000|2024-10-09 15:38:30|134512.5|134312.5|134511.8|134311.8|134514.6|134314.6|134511.8|134311.8|3
1728488320000|2024-10-09 15:38:40|134512.5|134312.5|134512.5|134312.5|134512.5|134312.5|134512.5|134312.5|1
1728488330000|2024-10-09 15:38:50|134521|134321|134515|134315|134525|134325|134515|134315|7
1728488340000|2024-10-09 15:39:00|134514.5|134314.5|134513.5|134313.5|134514.5|134314.5|134513.1|134313.1|6
1728488350000|2024-10-09 15:39:10|134512.5|134312.5|134515.5|134315.5|134515.5|134315.5|134512.5|134312.5|4
1728488360000|2024-10-09 15:39:20|134515|134315|134513.5|134313.5|134516|134316|134513.1|134313.1|5
1728488370000|2024-10-09 15:39:30|134512.5|134312.5|134513.1|134313.1|134514|134314|134509.7|134309.7|10
1728488380000|2024-10-09 15:39:40|134511.2|134311.2|134501.3|134301.3|134512.5|134312.5|134501.3|134301.3|13
1728488390000|2024-10-09 15:39:50|134499.7|134299.7|134498.5|134298.5|134500.8|134300.8|134497.2|134297.2|9
1728488400000|2024-10-09 15:40:00|134496.7|134296.7|134501.2|134301.2|134501.2|134301.2|134496.7|134296.7|4
1728488410000|2024-10-09 15:40:10|134499.7|134299.7|134474|134274|134499.8|134299.8|134473.1|134273.1|6
1728488420000|2024-10-09 15:40:20|134475|134275|134477|134277|134477|134277|134475|134275|5
1728488430000|2024-10-09 15:40:30|134478.5|134278.5|134477.5|134277.5|134478.5|134278.5|134477.5|134277.5|3
1728488440000|2024-10-09 15:40:40|134478|134278|134476.5|134276.5|134479.5|134279.5|134476.5|134276.5|5
1728488450000|2024-10-09 15:40:50|134477|134277|134478.5|134278.5|134478.5|134278.5|134477|134277|3
1728488460000|2024-10-09 15:41:00|134480|134280|134478.5|134278.5|134480|134280|134474|134274|7
1728488470000|2024-10-09 15:41:10|134478|134278|134500.6|134300.6|134513.4|134313.4|134478|134278|8
1728488480000|2024-10-09 15:41:20|134516.4|134316.4|134498.6|134298.6|134516.4|134316.4|134498.6|134298.6|2
1728488490000|2024-10-09 15:41:30|134509.3|134309.3|134512.2|134312.2|134512.2|134312.2|134509.3|134309.3|4
1728488500000|2024-10-09 15:41:40|134510.3|134310.3|134510.3|134310.3|134518.4|134318.4|134510.3|134310.3|3
1728488510000|2024-10-09 15:41:50|134509.7|134309.7|134518.4|134318.4|134518.4|134318.4|134509.7|134309.7|5
1728488520000|2024-10-09 15:42:00|134510.3|134310.3|134512.2|134312.2|134512.2|134312.2|134507.7|134307.7|5
1728488530000|2024-10-09 15:42:10|134513.1|134313.1|134513.1|134313.1|134513.1|134313.1|134513.1|134313.1|1
1728488540000|2024-10-09 15:42:20|134514|134314|134514|134314|134514|134314|134514|134314|1
1728488550000|2024-10-09 15:42:30|134513.5|134313.5|134511.2|134311.2|134513.5|134313.5|134511.2|134311.2|2
1728488560000|2024-10-09 15:42:40|134509.5|134309.5|134508|134308|134509.5|134309.5|134508|134308|3
1728488570000|2024-10-09 15:42:50|134507.5|134307.5|134507.5|134307.5|134508.5|134308.5|134507.5|134307.5|5
1728488580000|2024-10-09 15:43:00|134508.5|134308.5|134499.5|134299.5|134509.5|134309.5|134499.5|134299.5|7
1728488590000|2024-10-09 15:43:10|134497.5|134297.5|134505.4|134305.4|134505.4|134305.4|134483|134283|12
1728488600000|2024-10-09 15:43:20|134489.6|134289.6|134496.7|134296.7|134506.4|134306.4|134488.6|134288.6|6
1728488610000|2024-10-09 15:43:30|134499.7|134299.7|134496.7|134296.7|134499.7|134299.7|134496.7|134296.7|2
1728488620000|2024-10-09 15:43:40|134493.5|134293.5|134493.5|134293.5|134494.5|134294.5|134493.5|134293.5|3
1728488630000|2024-10-09 15:43:50|134491.5|134291.5|134497|134297|134497|134297|134489.5|134289.5|4
1728488640000|2024-10-09 15:44:00|134496.5|134296.5|134494.4|134294.4|134496.7|134296.7|134478.6|134278.6|13
1728488650000|2024-10-09 15:44:10|134484.3|134284.3|134481.8|134281.8|134484.3|134284.3|134479.7|134279.7|4
1728488660000|2024-10-09 15:44:20|134479.5|134279.5|134479.5|134279.5|134479.5|134279.5|134479.5|134279.5|1
1728488670000|2024-10-09 15:44:30|134480.5|134280.5|134487.5|134287.5|134489.5|134289.5|134480.5|134280.5|10
1728488680000|2024-10-09 15:44:40|134487.1|134287.1|134488.5|134288.5|134491.8|134291.8|134485.1|134285.1|9
1728488690000|2024-10-09 15:44:50|134489.5|134289.5|134489.7|134289.7|134489.7|134289.7|134486|134286|5
1728488700000|2024-10-09 15:45:00|134486|134286|134494.5|134294.5|134494.5|134294.5|134486|134286|6
1728488710000|2024-10-09 15:45:10|134493|134293|134493|134293|134493|134293|134489.5|134289.5|8
1728488720000|2024-10-09 15:45:20|134492.5|134292.5|134494|134294|134494|134294|134492.5|134292.5|3
1728488730000|2024-10-09 15:45:30|134491.5|134291.5|134489.5|134289.5|134491.5|134291.5|134489.5|134289.5|3
1728488740000|2024-10-09 15:45:40|134490.5|134290.5|134493|134293|134493|134293|134490.5|134290.5|5
1728488750000|2024-10-09 15:45:50|134494|134294|134496.5|134296.5|134497.5|134297.5|134494|134294|4
1728488760000|2024-10-09 15:46:00|134497|134297|134496.5|134296.5|134497|134297|134496.5|134296.5|8
1728488780000|2024-10-09 15:46:20|134496|134296|134495.5|134295.5|134496|134296|134494.5|134294.5|4
1728488790000|2024-10-09 15:46:30|134495|134295|134494.5|134294.5|134495.5|134295.5|134494.5|134294.5|3
1728488800000|2024-10-09 15:46:40|134493.5|134293.5|134480.5|134280.5|134493.5|134293.5|134480.5|134280.5|4
1728488810000|2024-10-09 15:46:50|134481.5|134281.5|134481.5|134281.5|134483|134283|134481.5|134281.5|4
1728488820000|2024-10-09 15:47:00|134476.5|134276.5|134504.5|134304.5|134505.5|134305.5|134476.5|134276.5|11
1728488830000|2024-10-09 15:47:10|134503.5|134303.5|134503.5|134303.5|134505|134305|134503.5|134303.5|6
1728488840000|2024-10-09 15:47:20|134504|134304|134483.5|134283.5|134504.5|134304.5|134483.5|134283.5|5
1728488850000|2024-10-09 15:47:30|134484.5|134284.5|134492|134292|134492|134292|134481.5|134281.5|7
1728488860000|2024-10-09 15:47:40|134491.1|134291.1|134489|134289|134491.1|134291.1|134489|134289|3
1728488870000|2024-10-09 15:47:50|134494.5|134294.5|134481|134281|134495|134295|134481|134281|5
1728488880000|2024-10-09 15:48:00|134480.5|134280.5|134490.5|134290.5|134496|134296|134480|134280|7
1728488890000|2024-10-09 15:48:10|134490|134290|134473.9|134273.9|134490|134290|134473.9|134273.9|5
1728488900000|2024-10-09 15:48:20|134479.9|134279.9|134473.9|134273.9|134488.6|134288.6|134473.9|134273.9|4
1728488910000|2024-10-09 15:48:30|134479.9|134279.9|134479.9|134279.9|134481.9|134281.9|134479.9|134279.9|5
1728488920000|2024-10-09 15:48:40|134488.1|134288.1|134494.1|134294.1|134504.8|134304.8|134488.1|134288.1|13
1728488930000|2024-10-09 15:48:50|134493.9|134293.9|134492.1|134292.1|134494.1|134294.1|134491|134291|9
1728488940000|2024-10-09 15:49:00|134492|134292|134487.8|134287.8|134492|134292|134486.2|134286.2|7
1728488950000|2024-10-09 15:49:10|134490|134290|134490.3|134290.3|134497.5|134297.5|134490|134290|9
1728488960000|2024-10-09 15:49:20|134489.8|134289.8|134488.2|134288.2|134494|134294|134488.2|134288.2|10
1728488970000|2024-10-09 15:49:30|134492|134292|134496.5|134296.5|134496.5|134296.5|134492|134292|5
1728488980000|2024-10-09 15:49:40|134493|134293|134496.5|134296.5|134496.5|134296.5|134487.2|134287.2|10
1728488990000|2024-10-09 15:49:50|134495|134295|134491|134291|134495|134295|134489|134289|7
1728489010000|2024-10-09 15:50:10|134490|134290|134499|134299|134499|134299|134489|134289|4
1728489020000|2024-10-09 15:50:20|134500.4|134300.4|134474|134274|134501.5|134301.5|134474|134274|12
1728489030000|2024-10-09 15:50:30|134488.2|134288.2|134488.2|134288.2|134488.2|134288.2|134488.2|134288.2|1
1728489040000|2024-10-09 15:50:40|134487.7|134287.7|134481|134281|134489.2|134289.2|134480|134280|6
1728489050000|2024-10-09 15:50:50|134480|134280|134493|134293|134501.4|134301.4|134480|134280|11
1728489060000|2024-10-09 15:51:00|134486.5|134286.5|134501.4|134301.4|134501.4|134301.4|134473.5|134273.5|12
1728489070000|2024-10-09 15:51:10|134501.9|134301.9|134490.5|134290.5|134501.9|134301.9|134490.5|134290.5|8
1728489080000|2024-10-09 15:51:20|134492|134292|134493.1|134293.1|134493.1|134293.1|134484.1|134284.1|10
1728489090000|2024-10-09 15:51:30|134494.1|134294.1|134494|134294|134495.1|134295.1|134494|134294|4
1728489100000|2024-10-09 15:51:40|134495|134295|134494|134294|134495|134295|134494|134294|2
1728489140000|2024-10-09 15:52:20|134495.9|134295.9|134497.9|134297.9|134499.5|134299.5|134495.9|134295.9|9
1728489150000|2024-10-09 15:52:30|134498.4|134298.4|134491.1|134291.1|134498.9|134298.9|134491.1|134291.1|12
1728489160000|2024-10-09 15:52:40|134494|134294|134496|134296|134496|134296|134494|134294|4
1728489170000|2024-10-09 15:52:50|134497.3|134297.3|134498.5|134298.5|134498.5|134298.5|134494|134294|9
1728489180000|2024-10-09 15:53:00|134498.9|134298.9|134490.1|134290.1|134498.9|134298.9|134490.1|134290.1|8
1728489190000|2024-10-09 15:53:10|134493|134293|134502.6|134302.6|134502.7|134302.7|134493|134293|8
1728489200000|2024-10-09 15:53:20|134500.3|134300.3|134501.5|134301.5|134501.9|134301.9|134500.3|134300.3|8
1728489210000|2024-10-09 15:53:30|134501.6|134301.6|134495|134295|134502|134302|134494.8|134294.8|12
1728489220000|2024-10-09 15:53:40|134494.8|134294.8|134494.8|134294.8|134494.8|134294.8|134493.8|134293.8|3
1728489230000|2024-10-09 15:53:50|134495|134295|134495|134295|134496.8|134296.8|134494.5|134294.5|6
1728489240000|2024-10-09 15:54:00|134494.9|134294.9|134494.8|134294.8|134494.9|134294.9|134494.8|134294.8|2
1728489250000|2024-10-09 15:54:10|134496.4|134296.4|134492.6|134292.6|134496.4|134296.4|134492.5|134292.5|5
1728489260000|2024-10-09 15:54:20|134493.6|134293.6|134493|134293|134493.6|134293.6|134493|134293|2
1728489270000|2024-10-09 15:54:30|134492.6|134292.6|134495.8|134295.8|134495.8|134295.8|134492|134292|7
1728489280000|2024-10-09 15:54:40|134523|134323|134504.7|134304.7|134523|134323|134504.7|134304.7|3
1728489290000|2024-10-09 15:54:50|134504.6|134304.6|134504.6|134304.6|134504.6|134304.6|134504.6|134304.6|1
1728489300000|2024-10-09 15:55:00|134513.2|134313.2|134518.2|134318.2|134518.2|134318.2|134513.2|134313.2|3
1728489310000|2024-10-09 15:55:10|134524.4|134324.4|134524.6|134324.6|134524.6|134324.6|134524.4|134324.4|6
1728489320000|2024-10-09 15:55:20|134522.6|134322.6|134522.4|134322.4|134522.6|134322.6|134522.4|134322.4|2
1728489330000|2024-10-09 15:55:30|134522.5|134322.5|134522.5|134322.5|134522.5|134322.5|134522.5|134322.5|1
1728489350000|2024-10-09 15:55:50|134523.4|134323.4|134524.4|134324.4|134524.6|134324.6|134523.4|134323.4|6
1728489360000|2024-10-09 15:56:00|134520.5|134320.5|134520.6|134320.6|134522.6|134322.6|134519.8|134319.8|12
1728489370000|2024-10-09 15:56:10|134519.6|134319.6|134521.8|134321.8|134521.8|134321.8|134519.6|134319.6|6
1728489380000|2024-10-09 15:56:20|134519.8|134319.8|134524.5|134324.5|134524.5|134324.5|134517.9|134317.9|9
1728489390000|2024-10-09 15:56:30|134523.5|134323.5|134517.5|134317.5|134523.5|134323.5|134517.5|134317.5|4
1728489400000|2024-10-09 15:56:40|134520.5|134320.5|134519.5|134319.5|134525.5|134325.5|134519.5|134319.5|8
1728489410000|2024-10-09 15:56:50|134521|134321|134521|134321|134522|134322|134518|134318|4
1728489420000|2024-10-09 15:57:00|134522|134322|134524.5|134324.5|134524.5|134324.5|134522|134322|3
1728489440000|2024-10-09 15:57:20|134522.5|134322.5|134524.5|134324.5|134524.5|134324.5|134522.5|134322.5|3
1728489450000|2024-10-09 15:57:30|134520.5|134320.5|134524.5|134324.5|134524.5|134324.5|134519.5|134319.5|8
1728489460000|2024-10-09 15:57:40|134519.5|134319.5|134522.5|134322.5|134522.5|134322.5|134519.5|134319.5|3
1728489480000|2024-10-09 15:58:00|134520.7|134320.7|134521.5|134321.5|134521.5|134321.5|134520.7|134320.7|2
1728489490000|2024-10-09 15:58:10|134522.5|134322.5|134521.5|134321.5|134522.5|134322.5|134518.5|134318.5|3
1728489510000|2024-10-09 15:58:30|134519.5|134319.5|134521.5|134321.5|134521.5|134321.5|134519.5|134319.5|2
1728489570000|2024-10-09 15:59:30|134515.5|134315.5|134508.5|134308.5|134515.5|134315.5|134508.5|134308.5|2
1728489580000|2024-10-09 15:59:40|134502.5|134302.5|134506.5|134306.5|134506.5|134306.5|134502.5|134302.5|2
1728489590000|2024-10-09 15:59:50|134507.5|134307.5|134506.5|134306.5|134507.5|134307.5|134506.5|134306.5|2
1728489600000|2024-10-09 16:00:00|134506|134306|134496|134296|134506|134306|134496|134296|3
1728489610000|2024-10-09 16:00:10|134498|134298|134501|134301|134501|134301|134498|134298|3
1728489620000|2024-10-09 16:00:20|134501.5|134301.5|134503|134303|134503.5|134303.5|134501|134301|5
1728489640000|2024-10-09 16:00:40|134504|134304|134502|134302|134504|134304|134502|134302|9
1728489650000|2024-10-09 16:00:50|134503|134303|134503|134303|134504|134304|134503|134303|9
1728489660000|2024-10-09 16:01:00|134504.5|134304.5|134504|134304|134504.5|134304.5|134503|134303|10
1728489670000|2024-10-09 16:01:10|134500.5|134300.5|134504|134304|134504|134304|134500.5|134300.5|3
1728489690000|2024-10-09 16:01:30|134505|134305|134506|134306|134509|134309|134505|134305|4
1728489700000|2024-10-09 16:01:40|134504|134304|134504|134304|134504|134304|134504|134304|1
1728489710000|2024-10-09 16:01:50|134507|134307|134509|134309|134509|134309|134507|134307|3
1728489730000|2024-10-09 16:02:10|134509.5|134309.5|134520|134320|134520|134320|134509|134309|4
1728489750000|2024-10-09 16:02:30|134522|134322|134522|134322|134525|134325|134522|134322|3
1728489760000|2024-10-09 16:02:40|134518|134318|134523|134323|134523|134323|134518|134318|2
1728489770000|2024-10-09 16:02:50|134522|134322|134523|134323|134523|134323|134522|134322|2
1728489840000|2024-10-09 16:04:00|134519|134319|134523|134323|134523|134323|134519|134319|3
1728489850000|2024-10-09 16:04:10|134522.5|134322.5|134523|134323|134523|134323|134522.5|134322.5|2
1728489940000|2024-10-09 16:05:40|134521.5|134321.5|134522|134322|134522|134322|134521.5|134321.5|2
1728489950000|2024-10-09 16:05:50|134516|134316|134514|134314|134516|134316|134513|134313|3
1728489960000|2024-10-09 16:06:00|134520|134320|134521|134321|134521|134321|134520|134320|2
1728490010000|2024-10-09 16:06:50|134522|134322|134520|134320|134522|134322|134520|134320|6
1728490030000|2024-10-09 16:07:10|134522|134322|134520|134320|134522|134322|134520|134320|2
1728490050000|2024-10-09 16:07:30|134519|134319|134520|134320|134520|134320|134519|134319|2
1728490060000|2024-10-09 16:07:40|134519|134319|134520|134320|134520|134320|134519|134319|4
1728490080000|2024-10-09 16:08:00|134522|134322|134522|134322|134522|134322|134520|134320|5
1728490090000|2024-10-09 16:08:10|134523|134323|134523|134323|134523|134323|134523|134323|1
1728490110000|2024-10-09 16:08:30|134519.5|134319.5|134522|134322|134522|134322|134519.5|134319.5|2
1728490120000|2024-10-09 16:08:40|134523|134323|134522|134322|134523|134323|134522|134322|8
1728490130000|2024-10-09 16:08:50|134523|134323|134523|134323|134523|134323|134522|134322|7
1728490140000|2024-10-09 16:09:00|134522|134322|134522|134322|134523|134323|134520|134320|4
1728490150000|2024-10-09 16:09:10|134523|134323|134518.5|134318.5|134523|134323|134518.5|134318.5|6
1728490160000|2024-10-09 16:09:20|134522|134322|134523|134323|134523|134323|134518|134318|8
1728490170000|2024-10-09 16:09:30|134522|134322|134522|134322|134523|134323|134518|134318|9
1728490190000|2024-10-09 16:09:50|134521|134321|134522|134322|134522|134322|134521|134321|4
1728490200000|2024-10-09 16:10:00|134521|134321|134522|134322|134522|134322|134521|134321|6
1728490210000|2024-10-09 16:10:10|134523|134323|134522|134322|134523|134323|134522|134322|4
1728490250000|2024-10-09 16:10:50|134516|134316|134505|134305|134516|134316|134505|134305|4
1728490270000|2024-10-09 16:11:10|134507|134307|134507|134307|134507|134307|134506|134306|3
1728490280000|2024-10-09 16:11:20|134506|134306|134506|134306|134507|134307|134505|134305|9
1728490290000|2024-10-09 16:11:30|134507|134307|134506|134306|134507|134307|134506|134306|4
1728490300000|2024-10-09 16:11:40|134507|134307|134507|134307|134507|134307|134507|134307|1
1728490310000|2024-10-09 16:11:50|134506|134306|134515|134315|134515|134315|134506|134306|8
1728490320000|2024-10-09 16:12:00|134513|134313|134519|134319|134519|134319|134513|134313|4
1728490330000|2024-10-09 16:12:10|134514|134314|134514|134314|134514|134314|134514|134314|1
1728490340000|2024-10-09 16:12:20|134516|134316|134514|134314|134520|134320|134514|134314|4
1728490380000|2024-10-09 16:13:00|134513|134313|134514|134314|134515|134315|134513|134313|3
1728490410000|2024-10-09 16:13:30|134515|134315|134515|134315|134515|134315|134515|134315|1
1728490420000|2024-10-09 16:13:40|134514|134314|134514|134314|134514|134314|134514|134314|1
1728490500000|2024-10-09 16:15:00|134513|134313|134513|134313|134513|134313|134513|134313|1
1728490540000|2024-10-09 16:15:40|134511|134311|134513|134313|134513|134313|134511|134311|7
1728490550000|2024-10-09 16:15:50|134511|134311|134512|134312|134513|134313|134511|134311|4
1728490560000|2024-10-09 16:16:00|134513|134313|134512|134312|134513|134313|134511|134311|11
1728490570000|2024-10-09 16:16:10|134513|134313|134512|134312|134513|134313|134511|134311|10
1728490580000|2024-10-09 16:16:20|134513|134313|134511|134311|134513|134313|134511|134311|3
1728490590000|2024-10-09 16:16:30|134513|134313|134513|134313|134513|134313|134512|134312|7
1728490600000|2024-10-09 16:16:40|134511|134311|134512|134312|134513|134313|134511|134311|8
1728490610000|2024-10-09 16:16:50|134513|134313|134511|134311|134513|134313|134511|134311|4
1728490620000|2024-10-09 16:17:00|134513|134313|134513|134313|134513.5|134313.5|134512|134312|4
1728490640000|2024-10-09 16:17:20|134521|134321|134518|134318|134522|134322|134518|134318|6
1728490650000|2024-10-09 16:17:30|134520|134320|134517|134317|134522|134322|134517|134317|9
1728490670000|2024-10-09 16:17:50|134525.5|134325.5|134514|134314|134525.5|134325.5|134512.5|134312.5|5
1728490680000|2024-10-09 16:18:00|134523.5|134323.5|134521|134321|134523.5|134323.5|134521|134321|2
1728490690000|2024-10-09 16:18:10|134514|134314|134512.5|134312.5|134514|134314|134507.5|134307.5|6
1728490700000|2024-10-09 16:18:20|134521|134321|134528.5|134328.5|134528.5|134328.5|134521|134321|3
1728490710000|2024-10-09 16:18:30|134527.5|134327.5|134527.5|134327.5|134528.5|134328.5|134521|134321|6
1728490720000|2024-10-09 16:18:40|134528.5|134328.5|134528.5|134328.5|134528.5|134328.5|134528.5|134328.5|1
1728490730000|2024-10-09 16:18:50|134527|134327|134523|134323|134527|134327|134520|134320|4
1728490740000|2024-10-09 16:19:00|134524.5|134324.5|134523|134323|134524.5|134324.5|134519.5|134319.5|9
1728490760000|2024-10-09 16:19:20|134521|134321|134520|134320|134523|134323|134520|134320|6
1728490770000|2024-10-09 16:19:30|134521|134321|134515|134315|134523|134323|134514.5|134314.5|11
1728490780000|2024-10-09 16:19:40|134514|134314|134523|134323|134530|134330|134514|134314|6
1728490790000|2024-10-09 16:19:50|134516.5|134316.5|134524|134324|134524|134324|134516.5|134316.5|3
1728490800000|2024-10-09 16:20:00|134527|134327|134523|134323|134527|134327|134523|134323|2
1728490810000|2024-10-09 16:20:10|134519|134319|134532.5|134332.5|134532.5|134332.5|134516|134316|7
1728490820000|2024-10-09 16:20:20|134527.5|134327.5|134524.5|134324.5|134527.5|134327.5|134524.5|134324.5|2
1728490830000|2024-10-09 16:20:30|134527.5|134327.5|134527.5|134327.5|134528|134328|134527.5|134327.5|3
1728490860000|2024-10-09 16:21:00|134526.5|134326.5|134527|134327|134527|134327|134524.5|134324.5|8
1728490870000|2024-10-09 16:21:10|134527.5|134327.5|134528.5|134328.5|134529|134329|134527.5|134327.5|4
1728490890000|2024-10-09 16:21:30|134527.5|134327.5|134527|134327|134528.5|134328.5|134527|134327|4
1728490900000|2024-10-09 16:21:40|134526.5|134326.5|134527.5|134327.5|134527.5|134327.5|134526.5|134326.5|3
1728490920000|2024-10-09 16:22:00|134528|134328|134528.5|134328.5|134528.5|134328.5|134528|134328|4
1728490930000|2024-10-09 16:22:10|134530|134330|134528.5|134328.5|134530|134330|134527.5|134327.5|5
1728490940000|2024-10-09 16:22:20|134528|134328|134528|134328|134528|134328|134528|134328|1
1728490950000|2024-10-09 16:22:30|134528.5|134328.5|134528.5|134328.5|134528.5|134328.5|134528.5|134328.5|1
1728490980000|2024-10-09 16:23:00|134541.5|134341.5|134552.3|134352.3|134552.3|134352.3|134541.5|134341.5|4
1728490990000|2024-10-09 16:23:10|134549.7|134349.7|134551|134351|134551|134351|134549.7|134349.7|2
1728491000000|2024-10-09 16:23:20|134553|134353|134559|134359|134559|134359|134553|134353|4
1728491010000|2024-10-09 16:23:30|134560|134360|134560|134360|134560|134360|134560|134360|1
1728491020000|2024-10-09 16:23:40|134561|134361|134561|134361|134561|134361|134561|134361|1
1728491030000|2024-10-09 16:23:50|134559|134359|134559|134359|134559|134359|134559|134359|1
1728491050000|2024-10-09 16:24:10|134562|134362|134565|134365|134565|134365|134562|134362|3
1728491060000|2024-10-09 16:24:20|134564|134364|134557|134357|134564|134364|134557|134357|7
1728491070000|2024-10-09 16:24:30|134556|134356|134555|134355|134556|134356|134555|134355|2
1728491090000|2024-10-09 16:24:50|134553|134353|134550|134350|134553|134353|134550|134350|3
1728491120000|2024-10-09 16:25:20|134549|134349|134547|134347|134549|134349|134547|134347|2
1728491130000|2024-10-09 16:25:30|134546|134346|134545|134345|134546|134346|134545|134345|2
1728491140000|2024-10-09 16:25:40|134544|134344|134544|134344|134544|134344|134544|134344|1
1728491190000|2024-10-09 16:26:30|134545|134345|134545|134345|134545|134345|134545|134345|1
1728491200000|2024-10-09 16:26:40|134546|134346|134546|134346|134546|134346|134546|134346|1
1728491210000|2024-10-09 16:26:50|134547|134347|134548|134348|134548|134348|134547|134347|2
1728491220000|2024-10-09 16:27:00|134547|134347|134547|134347|134547|134347|134547|134347|1
1728491230000|2024-10-09 16:27:10|134537.5|134337.5|134547|134347|134547|134347|134530.5|134330.5|5
1728491240000|2024-10-09 16:27:20|134550.5|134350.5|134554.4|134354.4|134562.5|134362.5|134535.6|134335.6|21
1728491250000|2024-10-09 16:27:30|134535.6|134335.6|134550.4|134350.4|134550.4|134350.4|134535.6|134335.6|2
1728491260000|2024-10-09 16:27:40|134533.6|134333.6|134533.6|134333.6|134533.6|134333.6|134533.6|134333.6|1
1728491270000|2024-10-09 16:27:50|134549.4|134349.4|134549.4|134349.4|134549.4|134349.4|134539.7|134339.7|3
1728491300000|2024-10-09 16:28:20|134539.7|134339.7|134549.4|134349.4|134549.4|134349.4|134539.7|134339.7|2
1728491310000|2024-10-09 16:28:30|134551.4|134351.4|134554.4|134354.4|134554.4|134354.4|134539.6|134339.6|3
1728491320000|2024-10-09 16:28:40|134537.6|134337.6|134539.7|134339.7|134552.4|134352.4|134531.6|134331.6|7
1728491330000|2024-10-09 16:28:50|134549.4|134349.4|134549.4|134349.4|134551.4|134351.4|134534.6|134334.6|5
1728491340000|2024-10-09 16:29:00|134539.7|134339.7|134560.4|134360.4|134560.4|134360.4|134536.6|134336.6|9
1728491350000|2024-10-09 16:29:10|134542.6|134342.6|134559.4|134359.4|134559.4|134359.4|134542.6|134342.6|2
1728491360000|2024-10-09 16:29:20|134559.5|134359.5|134559.4|134359.4|134559.5|134359.5|134559.4|134359.4|2
1728491380000|2024-10-09 16:29:40|134561.4|134361.4|134566.4|134366.4|134568.4|134368.4|134548.6|134348.6|12
1728491390000|2024-10-09 16:29:50|134564.4|134364.4|134548.6|134348.6|134564.4|134364.4|134548.6|134348.6|2
1728491400000|2024-10-09 16:30:00|134546.6|134346.6|134565.4|134365.4|134568.4|134368.4|134544.6|134344.6|14
1728491410000|2024-10-09 16:30:10|134567.4|134367.4|134568.4|134368.4|134568.4|134368.4|134546.6|134346.6|15
1728491420000|2024-10-09 16:30:20|134550.6|134350.6|134560.3|134360.3|134560.3|134360.3|134550.6|134350.6|2
1728491430000|2024-10-09 16:30:30|134568.4|134368.4|134570.3|134370.3|134575.5|134375.5|134560.3|134360.3|13
1728491440000|2024-10-09 16:30:40|134571.8|134371.8|134559.7|134359.7|134578.4|134378.4|134559.6|134359.6|13
1728491460000|2024-10-09 16:31:00|134561.3|134361.3|134559.7|134359.7|134567.5|134367.5|134559.7|134359.7|12
1728491470000|2024-10-09 16:31:10|134561.3|134361.3|134560.3|134360.3|134561.3|134361.3|134560.3|134360.3|2
1728491480000|2024-10-09 16:31:20|134559.7|134359.7|134550.6|134350.6|134568.5|134368.5|134550.6|134350.6|3
1728491490000|2024-10-09 16:31:30|134566.5|134366.5|134550.6|134350.6|134566.5|134366.5|134550.6|134350.6|2
1728491500000|2024-10-09 16:31:40|134567.5|134367.5|134567.5|134367.5|134567.5|134367.5|134567.5|134367.5|1
1728491510000|2024-10-09 16:31:50|134560.7|134360.7|134561.2|134361.2|134562.3|134362.3|134560.7|134360.7|3
1728491530000|2024-10-09 16:32:10|134562.5|134362.5|134563|134363|134564|134364|134562.5|134362.5|4
1728491560000|2024-10-09 16:32:40|134561.8|134361.8|134562.5|134362.5|134562.5|134362.5|134561.2|134361.2|5
1728491570000|2024-10-09 16:32:50|134563.5|134363.5|134562.3|134362.3|134563.5|134363.5|134560.7|134360.7|4
1728491590000|2024-10-09 16:33:10|134561.2|134361.2|134561.2|134361.2|134561.2|134361.2|134561.2|134361.2|1
1728491600000|2024-10-09 16:33:20|134561.3|134361.3|134560.3|134360.3|134561.3|134361.3|134560.3|134360.3|2
1728491610000|2024-10-09 16:33:30|134561.8|134361.8|134550.6|134350.6|134568.8|134368.8|134550.6|134350.6|4
1728491620000|2024-10-09 16:33:40|134568.7|134368.7|134550.6|134350.6|134568.7|134368.7|134550.6|134350.6|4
1728491630000|2024-10-09 16:33:50|134567.8|134367.8|134561.2|134361.2|134567.8|134367.8|134560.3|134360.3|4
1728491640000|2024-10-09 16:34:00|134560.3|134360.3|134560.7|134360.7|134561.8|134361.8|134560.3|134360.3|8
1728491650000|2024-10-09 16:34:10|134561.1|134361.1|134561.8|134361.8|134561.8|134361.8|134561.1|134361.1|2
1728491660000|2024-10-09 16:34:20|134562|134362|134560.3|134360.3|134562|134362|134560.3|134360.3|6
1728491670000|2024-10-09 16:34:30|134560.5|134360.5|134561.3|134361.3|134568.9|134368.9|134544.6|134344.6|15
1728491680000|2024-10-09 16:34:40|134561.6|134361.6|134561.8|134361.8|134562.3|134362.3|134559.7|134359.7|6
1728491690000|2024-10-09 16:34:50|134559.7|134359.7|134560.9|134360.9|134568.8|134368.8|134550.6|134350.6|6
1728491700000|2024-10-09 16:35:00|134569.4|134369.4|134550.6|134350.6|134569.4|134369.4|134550.6|134350.6|2
1728491710000|2024-10-09 16:35:10|134568|134368|134560.3|134360.3|134569.4|134369.4|134559.7|134359.7|6
1728491720000|2024-10-09 16:35:20|134561.3|134361.3|134562.3|134362.3|134562.3|134362.3|134561.3|134361.3|2
1728491730000|2024-10-09 16:35:30|134561.2|134361.2|134562.5|134362.5|134562.5|134362.5|134561.2|134361.2|3
1728491740000|2024-10-09 16:35:40|134562.6|134362.6|134561.3|134361.3|134562.6|134362.6|134560.3|134360.3|6
1728491750000|2024-10-09 16:35:50|134561.7|134361.7|134562.2|134362.2|134562.2|134362.2|134561.7|134361.7|2
1728491760000|2024-10-09 16:36:00|134561.2|134361.2|134561.8|134361.8|134561.8|134361.8|134561.2|134361.2|3
1728491770000|2024-10-09 16:36:10|134560.7|134360.7|134561.3|134361.3|134569.1|134369.1|134550.6|134350.6|15
1728491790000|2024-10-09 16:36:30|134562.3|134362.3|134560.7|134360.7|134562.3|134362.3|134560.7|134360.7|5
1728491800000|2024-10-09 16:36:40|134569.1|134369.1|134559.7|134359.7|134569.1|134369.1|134559.7|134359.7|10
1728491810000|2024-10-09 16:36:50|134561.3|134361.3|134560.3|134360.3|134569.4|134369.4|134559.7|134359.7|17
1728491820000|2024-10-09 16:37:00|134569.4|134369.4|134561.3|134361.3|134569.4|134369.4|134559.7|134359.7|4
1728491830000|2024-10-09 16:37:10|134560.3|134360.3|134561.3|134361.3|134569.4|134369.4|134560.3|134360.3|5
1728491840000|2024-10-09 16:37:20|134560.3|134360.3|134560.3|134360.3|134560.3|134360.3|134560.3|134360.3|1
1728491850000|2024-10-09 16:37:30|134560.7|134360.7|134550.6|134350.6|134560.7|134360.7|134550.6|134350.6|2
1728491860000|2024-10-09 16:37:40|134568.4|134368.4|134560.7|134360.7|134569.4|134369.4|134550.6|134350.6|9
1728491880000|2024-10-09 16:38:00|134561.3|134361.3|134561.9|134361.9|134561.9|134361.9|134560.3|134360.3|3
1728491890000|2024-10-09 16:38:10|134560.3|134360.3|134561.3|134361.3|134561.3|134361.3|134550.6|134350.6|7
1728491900000|2024-10-09 16:38:20|134561.7|134361.7|134561.7|134361.7|134561.7|134361.7|134561.7|134361.7|1
1728491910000|2024-10-09 16:38:30|134562.2|134362.2|134560.7|134360.7|134562.2|134362.2|134560.7|134360.7|2
1728491920000|2024-10-09 16:38:40|134562.3|134362.3|134561.2|134361.2|134562.3|134362.3|134561.2|134361.2|2
1728491940000|2024-10-09 16:39:00|134563|134363|134566.2|134366.2|134566.2|134366.2|134563|134363|3
1728491950000|2024-10-09 16:39:10|134565.2|134365.2|134569.4|134369.4|134569.4|134369.4|134560.3|134360.3|4
1728491960000|2024-10-09 16:39:20|134560.3|134360.3|134560.3|134360.3|134560.3|134360.3|134560.3|134360.3|1
1728491970000|2024-10-09 16:39:30|134562.3|134362.3|134562.5|134362.5|134562.5|134362.5|134562.3|134362.3|2
1728491980000|2024-10-09 16:39:40|134563|134363|134564|134364|134564|134364|134563|134363|2
1728492000000|2024-10-09 16:40:00|134563.3|134363.3|134561.2|134361.2|134563.3|134363.3|134560.7|134360.7|10
1728492010000|2024-10-09 16:40:10|134562.2|134362.2|134562.5|134362.5|134562.6|134362.6|134561.2|134361.2|12
1728492020000|2024-10-09 16:40:20|134561.2|134361.2|134563|134363|134563|134363|134561.2|134361.2|7
1728492030000|2024-10-09 16:40:30|134562.6|134362.6|134562.5|134362.5|134562.6|134362.6|134562.5|134362.5|2
1728492040000|2024-10-09 16:40:40|134562.6|134362.6|134562.6|134362.6|134562.6|134362.6|134562.6|134362.6|1
1728492050000|2024-10-09 16:40:50|134563|134363|134562.5|134362.5|134563|134363|134562.5|134362.5|5
1728492060000|2024-10-09 16:41:00|134563.5|134363.5|134563.5|134363.5|134563.5|134363.5|134563.5|134363.5|1
1728492110000|2024-10-09 16:41:50|134562.8|134362.8|134563.5|134363.5|134563.5|134363.5|134562.5|134362.5|3
1728492130000|2024-10-09 16:42:10|134562.8|134362.8|134563.5|134363.5|134563.5|134363.5|134562.8|134362.8|2
1728492160000|2024-10-09 16:42:40|134563.2|134363.2|134563|134363|134563.2|134363.2|134563|134363|2
1728492220000|2024-10-09 16:43:40|134563.9|134363.9|134564.6|134364.6|134564.6|134364.6|134563.9|134363.9|5
1728492230000|2024-10-09 16:43:50|134564.3|134364.3|134563|134363|134564.3|134364.3|134563|134363|2
1728492290000|2024-10-09 16:44:50|134562.7|134362.7|134562.5|134362.5|134562.7|134362.7|134562.5|134362.5|2
1728492310000|2024-10-09 16:45:10|134563.5|134363.5|134563.5|134363.5|134563.5|134363.5|134563.5|134363.5|1
1728492330000|2024-10-09 16:45:30|134576.5|134376.5|134570.3|134370.3|134576.5|134376.5|134570.3|134370.3|2
1728492340000|2024-10-09 16:45:40|134573.5|134373.5|134573|134373|134574|134374|134573|134373|4
1728492350000|2024-10-09 16:45:50|134574|134374|134574.2|134374.2|134574.2|134374.2|134574|134374|2
1728492360000|2024-10-09 16:46:00|134574|134374|134574|134374|134574|134374|134574|134374|1
1728492380000|2024-10-09 16:46:20|134579|134379|134579|134379|134579|134379|134578.5|134378.5|3
1728492390000|2024-10-09 16:46:30|134578.7|134378.7|134568.4|134368.4|134579|134379|134566.9|134366.9|9
1728492400000|2024-10-09 16:46:40|134564.4|134364.4|134574|134374|134575|134375|134562.5|134362.5|6
1728492410000|2024-10-09 16:46:50|134579|134379|134574.5|134374.5|134580|134380|134574.5|134374.5|4
1728492420000|2024-10-09 16:47:00|134573.5|134373.5|134573.5|134373.5|134573.5|134373.5|134563|134363|6
1728492430000|2024-10-09 16:47:10|134571|134371|134573|134373|134573|134373|134570|134370|4
1728492440000|2024-10-09 16:47:20|134570|134370|134573|134373|134584|134384|134570|134370|11
1728492450000|2024-10-09 16:47:30|134571|134371|134572|134372|134572|134372|134570|134370|5
1728492460000|2024-10-09 16:47:40|134570|134370|134576|134376|134576|134376|134570|134370|8
1728492470000|2024-10-09 16:47:50|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|1
1728492480000|2024-10-09 16:48:00|134576.5|134376.5|134579|134379|134579.5|134379.5|134576.5|134376.5|4
1728492510000|2024-10-09 16:48:30|134577.5|134377.5|134579|134379|134579|134379|134577.5|134377.5|2
1728492520000|2024-10-09 16:48:40|134577.5|134377.5|134579.5|134379.5|134579.5|134379.5|134577.5|134377.5|2
1728492530000|2024-10-09 16:48:50|134578|134378|134578|134378|134579|134379|134578|134378|3
1728492540000|2024-10-09 16:49:00|134579|134379|134575.5|134375.5|134579|134379|134574|134374|6
1728492550000|2024-10-09 16:49:10|134576|134376|134575.5|134375.5|134576|134376|134575.5|134375.5|2
1728492570000|2024-10-09 16:49:30|134576|134376|134576.5|134376.5|134576.5|134376.5|134576|134376|2
1728492580000|2024-10-09 16:49:40|134575.5|134375.5|134573.5|134373.5|134575.5|134375.5|134572.5|134372.5|4
1728492590000|2024-10-09 16:49:50|134574|134374|134575|134375|134576.5|134376.5|134574|134374|6
1728492600000|2024-10-09 16:50:00|134573|134373|134571|134371|134574.5|134374.5|134571|134371|4
1728492610000|2024-10-09 16:50:10|134569|134369|134576|134376|134576|134376|134569|134369|6
1728492620000|2024-10-09 16:50:20|134576.5|134376.5|134576|134376|134576.5|134376.5|134576|134376|2
1728492650000|2024-10-09 16:50:50|134576.5|134376.5|134576.5|134376.5|134576.5|134376.5|134576.5|134376.5|1
1728492660000|2024-10-09 16:51:00|134576|134376|134576|134376|134578.5|134378.5|134576|134376|5
1728492680000|2024-10-09 16:51:20|134579|134379|134580|134380|134580|134380|134579|134379|2
1728492690000|2024-10-09 16:51:30|134579|134379|134576|134376|134579|134379|134576|134376|2
1728492710000|2024-10-09 16:51:50|134575|134375|134575|134375|134575|134375|134575|134375|1
1728492720000|2024-10-09 16:52:00|134577.5|134377.5|134580|134380|134580|134380|134577.5|134377.5|2
1728492730000|2024-10-09 16:52:10|134578|134378|134575|134375|134578|134378|134575|134375|4
1728492740000|2024-10-09 16:52:20|134576|134376|134575|134375|134576|134376|134575|134375|2
1728492750000|2024-10-09 16:52:30|134576|134376|134575.5|134375.5|134577.5|134377.5|134575.5|134375.5|4
1728492760000|2024-10-09 16:52:40|134576|134376|134577|134377|134577|134377|134576|134376|2
1728492770000|2024-10-09 16:52:50|134576.5|134376.5|134575|134375|134576.5|134376.5|134575|134375|3
1728492800000|2024-10-09 16:53:20|134579.5|134379.5|134575|134375|134579.5|134379.5|134572.5|134372.5|3
1728492810000|2024-10-09 16:53:30|134590.8|134390.8|134618|134418|134618|134418|134590.8|134390.8|14
1728492820000|2024-10-09 16:53:40|134619|134419|134617|134417|134625|134425|134604.8|134404.8|8
1728492830000|2024-10-09 16:53:50|134605|134405|134603|134403|134605|134405|134603|134403|2
1728492840000|2024-10-09 16:54:00|134621|134421|134616|134416|134621|134421|134616|134416|2
1728492850000|2024-10-09 16:54:10|134609.2|134409.2|134598.2|134398.2|134609.2|134409.2|134598.2|134398.2|3
1728492860000|2024-10-09 16:54:20|134599.4|134399.4|134612|134412|134612|134412|134589.3|134389.3|11
1728492870000|2024-10-09 16:54:30|134612.5|134412.5|134607.7|134407.7|134615|134415|134607.7|134407.7|7
1728492880000|2024-10-09 16:54:40|134607.3|134407.3|134615.4|134415.4|134617.4|134417.4|134599.6|134399.6|4
1728492890000|2024-10-09 16:54:50|134617.4|134417.4|134628.4|134428.4|134628.4|134428.4|134603.6|134403.6|6
1728492900000|2024-10-09 16:55:00|134621.8|134421.8|134624.5|134424.5|134624.5|134424.5|134621.8|134421.8|4
1728492910000|2024-10-09 16:55:10|134620.7|134420.7|134611.8|134411.8|134628.5|134428.5|134611.8|134411.8|5
1728492920000|2024-10-09 16:55:20|134609.7|134409.7|134610.7|134410.7|134610.7|134410.7|134609.7|134409.7|2
1728492930000|2024-10-09 16:55:30|134609.7|134409.7|134611.5|134411.5|134616.5|134416.5|134598.6|134398.6|8
1728492940000|2024-10-09 16:55:40|134611.4|134411.4|134611.5|134411.5|134611.5|134411.5|134611.4|134411.4|2
1728492960000|2024-10-09 16:56:00|134603.3|134403.3|134615.5|134415.5|134616.5|134416.5|134597.6|134397.6|11
1728492970000|2024-10-09 16:56:10|134615.4|134415.4|134615.5|134415.5|134615.5|134415.5|134597.6|134397.6|4
1728492980000|2024-10-09 16:56:20|134597.6|134397.6|134614.5|134414.5|134615.5|134415.5|134597.6|134397.6|8
1728492990000|2024-10-09 16:56:30|134596.6|134396.6|134599.2|134399.2|134613.5|134413.5|134593.6|134393.6|7
1728493000000|2024-10-09 16:56:40|134600.3|134400.3|134612.4|134412.4|134612.4|134412.4|134593.6|134393.6|7
1728493010000|2024-10-09 16:56:50|134609.4|134409.4|134609.4|134409.4|134609.5|134409.5|134586.6|134386.6|12
1728493020000|2024-10-09 16:57:00|134594.6|134394.6|134613.4|134413.4|134613.4|134413.4|134589.6|134389.6|9
1728493030000|2024-10-09 16:57:10|134615.4|134415.4|134615.4|134415.4|134615.4|134415.4|134615.4|134415.4|1
1728493040000|2024-10-09 16:57:20|134617.4|134417.4|134609.7|134409.7|134617.4|134417.4|134609.7|134409.7|2
1728493060000|2024-10-09 16:57:40|134611.3|134411.3|134612.3|134412.3|134612.3|134412.3|134611.3|134411.3|2
1728493120000|2024-10-09 16:58:40|134612.8|134412.8|134613.5|134413.5|134613.5|134413.5|134612.8|134412.8|2
1728493160000|2024-10-09 16:59:20|134613|134413|134611.8|134411.8|134613|134413|134611.8|134411.8|2
1728493170000|2024-10-09 16:59:30|134613|134413|134613|134413|134613|134413|134613|134413|1
1728493190000|2024-10-09 16:59:50|134612.8|134412.8|134613.5|134413.5|134613.8|134413.8|134612.8|134412.8|3
1728493200000|2024-10-09 17:00:00|134613.2|134413.2|134614.8|134414.8|134614.8|134414.8|134613|134413|4
1728493220000|2024-10-09 17:00:20|134615.2|134415.2|134615.2|134415.2|134615.2|134415.2|134615.2|134415.2|1
1728493240000|2024-10-09 17:00:40|134620.7|134420.7|134622.6|134422.6|134622.9|134422.9|134620.7|134420.7|3
1728493260000|2024-10-09 17:01:00|134622.5|134422.5|134623.5|134423.5|134623.5|134423.5|134622.5|134422.5|3
1728493300000|2024-10-09 17:01:40|134636.8|134436.8|134621.8|134421.8|134636.8|134436.8|134621.8|134421.8|5
1728493310000|2024-10-09 17:01:50|134623|134423|134622.3|134422.3|134623|134423|134622.3|134422.3|2
1728493320000|2024-10-09 17:02:00|134623|134423|134622.5|134422.5|134623|134423|134622.5|134422.5|2
1728493330000|2024-10-09 17:02:10|134622.8|134422.8|134624.6|134424.6|134624.6|134424.6|134622.8|134422.8|2
1728493380000|2024-10-09 17:03:00|134625.2|134425.2|134625.2|134425.2|134625.2|134425.2|134625.2|134425.2|1
1728493410000|2024-10-09 17:03:30|134624.6|134424.6|134625.2|134425.2|134625.2|134425.2|134623.7|134423.7|4
1728493420000|2024-10-09 17:03:40|134624.5|134424.5|134624.8|134424.8|134625.6|134425.6|134623.6|134423.6|7
1728493440000|2024-10-09 17:04:00|134625.1|134425.1|134625.2|134425.2|134625.2|134425.2|134625.1|134425.1|2
1728493450000|2024-10-09 17:04:10|134624.5|134424.5|134621.8|134421.8|134632|134432|134621.8|134421.8|7
1728493490000|2024-10-09 17:04:50|134619.7|134419.7|134619.7|134419.7|134619.7|134419.7|134619.7|134419.7|1
1728493500000|2024-10-09 17:05:00|134621.8|134421.8|134623.5|134423.5|134623.5|134423.5|134621.8|134421.8|4
1728493510000|2024-10-09 17:05:10|134624.5|134424.5|134621.8|134421.8|134624.5|134424.5|134621.8|134421.8|4
1728493550000|2024-10-09 17:05:50|134623.5|134423.5|134623.5|134423.5|134623.5|134423.5|134623.5|134423.5|1
1728493570000|2024-10-09 17:06:10|134623|134423|134632|134432|134632|134432|134621.8|134421.8|3
1728493580000|2024-10-09 17:06:20|134628|134428|134630|134430|134630|134430|134628|134428|3
1728493590000|2024-10-09 17:06:30|134630.5|134430.5|134610.6|134410.6|134630.5|134430.5|134610.6|134410.6|9
1728493600000|2024-10-09 17:06:40|134627.9|134427.9|134621.3|134421.3|134627.9|134427.9|134619.7|134419.7|3
1728493610000|2024-10-09 17:06:50|134622.3|134422.3|134622.3|134422.3|134622.3|134422.3|134622.3|134422.3|1
1728493670000|2024-10-09 17:07:50|134620.7|134420.7|134620.7|134420.7|134620.7|134420.7|134620.7|134420.7|1
1728493680000|2024-10-09 17:08:00|134619.7|134419.7|134621.3|134421.3|134621.3|134421.3|134619.7|134419.7|3
1728493690000|2024-10-09 17:08:10|134619.7|134419.7|134627.7|134427.7|134627.7|134427.7|134610.6|134410.6|6
1728493700000|2024-10-09 17:08:20|134634.5|134434.5|134660.6|134460.6|134665.6|134465.6|134634.5|134434.5|9
1728493710000|2024-10-09 17:08:30|134663.8|134463.8|134660.6|134460.6|134663.8|134463.8|134660.6|134460.6|2
1728493730000|2024-10-09 17:08:50|134660.9|134460.9|134660.9|134460.9|134663.3|134463.3|134660.6|134460.6|8
1728493740000|2024-10-09 17:09:00|134660.6|134460.6|134660.5|134460.5|134660.7|134460.7|134659.5|134459.5|5
1728493750000|2024-10-09 17:09:10|134662.1|134462.1|134663.5|134463.5|134663.5|134463.5|134650.6|134450.6|8
1728493760000|2024-10-09 17:09:20|134665.5|134465.5|134650.6|134450.6|134668.9|134468.9|134650.6|134450.6|5
1728493770000|2024-10-09 17:09:30|134660.7|134460.7|134661.8|134461.8|134661.8|134461.8|134660.7|134460.7|2
1728493780000|2024-10-09 17:09:40|134662.5|134462.5|134663|134463|134663.5|134463.5|134662.5|134462.5|3
1728493800000|2024-10-09 17:10:00|134661.8|134461.8|134662.3|134462.3|134662.3|134462.3|134661.8|134461.8|2
1728493840000|2024-10-09 17:10:40|134663|134463|134663|134463|134664.5|134464.5|134663|134463|7
1728493850000|2024-10-09 17:10:50|134664.5|134464.5|134671.2|134471.2|134672|134472|134643.5|134443.5|7
1728493860000|2024-10-09 17:11:00|134671.4|134471.4|134670.5|134470.5|134671.4|134471.4|134669.7|134469.7|9
1728493870000|2024-10-09 17:11:10|134669.7|134469.7|134671.8|134471.8|134671.8|134471.8|134669.7|134469.7|4
1728493880000|2024-10-09 17:11:20|134670.7|134470.7|134671.8|134471.8|134671.8|134471.8|134670.3|134470.3|3
1728493890000|2024-10-09 17:11:30|134670.7|134470.7|134671.3|134471.3|134671.3|134471.3|134669.7|134469.7|5
1728493900000|2024-10-09 17:11:40|134672.3|134472.3|134673|134473|134673|134473|134672.3|134472.3|2
1728493940000|2024-10-09 17:12:20|134674|134474|134673|134473|134674|134474|134673|134473|4
1728494060000|2024-10-09 17:14:20|134672.6|134472.6|134672.5|134472.5|134672.6|134472.6|134672.5|134472.5|2
1728494090000|2024-10-09 17:14:50|134671.8|134471.8|134674|134474|134675.1|134475.1|134671.8|134471.8|5
1728494100000|2024-10-09 17:15:00|134675.5|134475.5|134675|134475|134675.5|134475.5|134675|134475|2
1728494110000|2024-10-09 17:15:10|134673.5|134473.5|134673.5|134473.5|134673.5|134473.5|134673.5|134473.5|1
1728494120000|2024-10-09 17:15:20|134669.7|134469.7|134670.3|134470.3|134677.5|134477.5|134669.7|134469.7|3
1728494150000|2024-10-09 17:15:50|134670.7|134470.7|134670.3|134470.3|134670.7|134470.7|134670.3|134470.3|2
1728494180000|2024-10-09 17:16:20|134678.5|134478.5|134678.5|134478.5|134678.5|134478.5|134678.5|134478.5|1
1728494220000|2024-10-09 17:17:00|134660.6|134460.6|134678.5|134478.5|134678.5|134478.5|134660.6|134460.6|5
1728494230000|2024-10-09 17:17:10|134677.5|134477.5|134669.7|134469.7|134677.5|134477.5|134660.5|134460.5|7
1728494240000|2024-10-09 17:17:20|134676.5|134476.5|134669.7|134469.7|134676.5|134476.5|134660.5|134460.5|5
1728494270000|2024-10-09 17:17:50|134671.3|134471.3|134671.3|134471.3|134671.3|134471.3|134671.3|134471.3|1
1728494280000|2024-10-09 17:18:00|134678.5|134478.5|134675.5|134475.5|134678.5|134478.5|134660.6|134460.6|3
1728494310000|2024-10-09 17:18:30|134660.6|134460.6|134660.6|134460.6|134660.6|134460.6|134660.6|134460.6|1
1728494320000|2024-10-09 17:18:40|134675.5|134475.5|134675.5|134475.5|134675.5|134475.5|134675.5|134475.5|1
1728494360000|2024-10-09 17:19:20|134660.6|134460.6|134660.6|134460.6|134660.6|134460.6|134660.6|134460.6|1
1728494400000|2024-10-09 17:20:00|134676.5|134476.5|134677.5|134477.5|134677.5|134477.5|134660.4|134460.4|8
1728494410000|2024-10-09 17:20:10|134669.7|134469.7|134678.5|134478.5|134678.5|134478.5|134669.7|134469.7|2
1728494430000|2024-10-09 17:20:30|134660.6|134460.6|134660.6|134460.6|134660.6|134460.6|134660.6|134460.6|1
1728494450000|2024-10-09 17:20:50|134678.5|134478.5|134678.5|134478.5|134678.5|134478.5|134678.5|134478.5|1
1728494460000|2024-10-09 17:21:00|134670.3|134470.3|134671.8|134471.8|134671.8|134471.8|134670.3|134470.3|2
1728494470000|2024-10-09 17:21:10|134670.7|134470.7|134678.5|134478.5|134678.5|134478.5|134670.3|134470.3|3
1728494480000|2024-10-09 17:21:20|134670.3|134470.3|134669.7|134469.7|134670.3|134470.3|134669.7|134469.7|2
1728494490000|2024-10-09 17:21:30|134671.3|134471.3|134678.5|134478.5|134678.5|134478.5|134671.2|134471.2|5
1728494500000|2024-10-09 17:21:40|134670.7|134470.7|134670.7|134470.7|134670.7|134470.7|134670.7|134470.7|1
1728494510000|2024-10-09 17:21:50|134670.3|134470.3|134673|134473|134673|134473|134670.3|134470.3|2
1728494520000|2024-10-09 17:22:00|134674|134474|134673.5|134473.5|134674|134474|134670.7|134470.7|3
1728494570000|2024-10-09 17:22:50|134669.7|134469.7|134671.2|134471.2|134674|134474|134669.7|134469.7|8
1728494580000|2024-10-09 17:23:00|134670.7|134470.7|134678.5|134478.5|134678.5|134478.5|134670.7|134470.7|3
1728494670000|2024-10-09 17:24:30|134670.7|134470.7|134677.5|134477.5|134677.5|134477.5|134670.7|134470.7|3
1728494680000|2024-10-09 17:24:40|134670.7|134470.7|134678.5|134478.5|134678.5|134478.5|134670.7|134470.7|7
1728494690000|2024-10-09 17:24:50|134670.3|134470.3|134671.3|134471.3|134671.3|134471.3|134670.3|134470.3|2
1728494700000|2024-10-09 17:25:00|134674|134474|134674.5|134474.5|134676.5|134476.5|134674|134474|4
1728494710000|2024-10-09 17:25:10|134678.5|134478.5|134674|134474|134678.5|134478.5|134674|134474|2
1728494720000|2024-10-09 17:25:20|134678.5|134478.5|134675.5|134475.5|134678.5|134478.5|134675.5|134475.5|2
1728494730000|2024-10-09 17:25:30|134679|134479|134675.5|134475.5|134679|134479|134675.5|134475.5|2
1728494780000|2024-10-09 17:26:20|134671.8|134471.8|134675|134475|134675|134475|134671.8|134471.8|2
1728494800000|2024-10-09 17:26:40|134671.8|134471.8|134674.5|134474.5|134674.5|134474.5|134671.8|134471.8|4
1728494810000|2024-10-09 17:26:50|134671.8|134471.8|134674.5|134474.5|134675|134475|134671.8|134471.8|3
1728494840000|2024-10-09 17:27:20|134671.8|134471.8|134675|134475|134675|134475|134671.8|134471.8|2
1728494880000|2024-10-09 17:28:00|134674.5|134474.5|134674.5|134474.5|134674.5|134474.5|134674.5|134474.5|1
1728494910000|2024-10-09 17:28:30|134674|134474|134675|134475|134675|134475|134674|134474|2
1728494940000|2024-10-09 17:29:00|134673.5|134473.5|134675.5|134475.5|134675.5|134475.5|134673.5|134473.5|6
1728494950000|2024-10-09 17:29:10|134677.5|134477.5|134678|134478|134678|134478|134677.5|134477.5|2
1728494960000|2024-10-09 17:29:20|134679|134479|134679|134479|134679|134479|134679|134479|1
1728494970000|2024-10-09 17:29:30|134677.5|134477.5|134679|134479|134679.5|134479.5|134677.5|134477.5|4
1728494980000|2024-10-09 17:29:40|134677.5|134477.5|134674|134474|134677.5|134477.5|134674|134474|3
1728495000000|2024-10-09 17:30:00|134673|134473|134673|134473|134673.5|134473.5|134673|134473|3
1728495010000|2024-10-09 17:30:10|134673.5|134473.5|134673.5|134473.5|134673.5|134473.5|134673.5|134473.5|1
1728495020000|2024-10-09 17:30:20|134673|134473|134673|134473|134673|134473|134672.5|134472.5|3
1728495050000|2024-10-09 17:30:50|134672.5|134472.5|134673|134473|134673|134473|134672.5|134472.5|6
1728495060000|2024-10-09 17:31:00|134669.7|134469.7|134668.7|134468.7|134677.5|134477.5|134668.7|134468.7|3
1728495070000|2024-10-09 17:31:10|134669.3|134469.3|134672.5|134472.5|134672.5|134472.5|134667.2|134467.2|5
1728495100000|2024-10-09 17:31:40|134673|134473|134672.5|134472.5|134673|134473|134669.7|134469.7|3
1728495110000|2024-10-09 17:31:50|134673|134473|134673|134473|134673|134473|134673|134473|1
1728495120000|2024-10-09 17:32:00|134673.5|134473.5|134673|134473|134673.5|134473.5|134673|134473|2
1728495130000|2024-10-09 17:32:10|134673.5|134473.5|134673|134473|134673.5|134473.5|134673|134473|2
1728495140000|2024-10-09 17:32:20|134678|134478|134678|134478|134678|134478|134678|134478|1
1728495150000|2024-10-09 17:32:30|134673|134473|134676|134476|134676|134476|134671.8|134471.8|3
1728495160000|2024-10-09 17:32:40|134680|134480|134674.5|134474.5|134680|134480|134670.7|134470.7|4
1728495170000|2024-10-09 17:32:50|134676|134476|134674.5|134474.5|134676|134476|134674.5|134474.5|2
1728495180000|2024-10-09 17:33:00|134676|134476|134676|134476|134676|134476|134676|134476|1
1728495190000|2024-10-09 17:33:10|134681|134481|134679|134479|134681|134481|134679|134479|2
1728495200000|2024-10-09 17:33:20|134674.5|134474.5|134673.5|134473.5|134674.5|134474.5|134671.2|134471.2|9
1728495210000|2024-10-09 17:33:30|134673|134473|134671.8|134471.8|134673.5|134473.5|134671.8|134471.8|8
1728495230000|2024-10-09 17:33:50|134670.7|134470.7|134671.8|134471.8|134672.5|134472.5|134670.7|134470.7|3
1728495240000|2024-10-09 17:34:00|134670.7|134470.7|134671.8|134471.8|134671.8|134471.8|134670.7|134470.7|5
1728495250000|2024-10-09 17:34:10|134670.7|134470.7|134670.7|134470.7|134671.8|134471.8|134670.7|134470.7|3
1728495270000|2024-10-09 17:34:30|134671.8|134471.8|134670.7|134470.7|134671.8|134471.8|134670.7|134470.7|2
1728495300000|2024-10-09 17:35:00|134673|134473|134673|134473|134674|134474|134670.7|134470.7|5
1728495320000|2024-10-09 17:35:20|134678|134478|134681.5|134481.5|134682|134482|134678|134478|4
1728495330000|2024-10-09 17:35:30|134676|134476|134676|134476|134676|134476|134676|134476|1
1728495340000|2024-10-09 17:35:40|134674|134474|134671.8|134471.8|134678.5|134478.5|134669.7|134469.7|13
1728495350000|2024-10-09 17:35:50|134673.5|134473.5|134671.2|134471.2|134673.5|134473.5|134671.2|134471.2|3
1728495360000|2024-10-09 17:36:00|134678|134478|134678|134478|134678|134478|134678|134478|1
1728495370000|2024-10-09 17:36:10|134681.5|134481.5|134681.5|134481.5|134682|134482|134681.5|134481.5|3
1728495380000|2024-10-09 17:36:20|134682|134482|134677|134477|134682|134482|134677|134477|2
1728495390000|2024-10-09 17:36:30|134673|134473|134673|134473|134673|134473|134673|134473|1
1728495410000|2024-10-09 17:36:50|134673.5|134473.5|134677|134477|134677|134477|134673|134473|4
1728495420000|2024-10-09 17:37:00|134676|134476|134676.5|134476.5|134676.5|134476.5|134673|134473|4
1728495430000|2024-10-09 17:37:10|134677|134477|134674|134474|134677|134477|134673|134473|5
1728495440000|2024-10-09 17:37:20|134675.5|134475.5|134677|134477|134677.5|134477.5|134675.5|134475.5|4
1728495450000|2024-10-09 17:37:30|134673|134473|134670.8|134470.8|134673.5|134473.5|134670.8|134470.8|8
1728495460000|2024-10-09 17:37:40|134673.5|134473.5|134674|134474|134674|134474|134673|134473|5
1728495470000|2024-10-09 17:37:50|134673|134473|134673|134473|134673|134473|134673|134473|1
1728495480000|2024-10-09 17:38:00|134672.5|134472.5|134667.3|134467.3|134672.5|134472.5|134663.3|134463.3|6
1728495490000|2024-10-09 17:38:10|134666|134466|134664.3|134464.3|134666.3|134466.3|134663.3|134463.3|5
1728495510000|2024-10-09 17:38:30|134662.7|134462.7|134664.3|134464.3|134664.3|134464.3|134662.7|134462.7|2
1728495520000|2024-10-09 17:38:40|134674.5|134474.5|134677.5|134477.5|134677.5|134477.5|134667.3|134467.3|4
1728495550000|2024-10-09 17:39:10|134666.2|134466.2|134677.5|134477.5|134677.5|134477.5|134663.7|134463.7|7
1728495570000|2024-10-09 17:39:30|134667.7|134467.7|134667.3|134467.3|134667.7|134467.7|134667.3|134467.3|2
1728495580000|2024-10-09 17:39:40|134669.5|134469.5|134667.5|134467.5|134676.5|134476.5|134653.6|134453.6|14
1728495590000|2024-10-09 17:39:50|134649.6|134449.6|134665.5|134465.5|134665.5|134465.5|134647.6|134447.6|4
1728495600000|2024-10-09 17:40:00|134648.6|134448.6|134650.6|134450.6|134666.5|134466.5|134648.6|134448.6|4
1728495620000|2024-10-09 17:40:20|134666.5|134466.5|134650.6|134450.6|134666.5|134466.5|134650.6|134450.6|4
1728495640000|2024-10-09 17:40:40|134658.3|134458.3|134663.5|134463.5|134663.5|134463.5|134658.3|134458.3|2
1728495650000|2024-10-09 17:40:50|134648.6|134448.6|134648.6|134448.6|134665.5|134465.5|134648.6|134448.6|8
1728495660000|2024-10-09 17:41:00|134661.5|134461.5|134661.5|134461.5|134661.5|134461.5|134661.5|134461.5|1
1728495670000|2024-10-09 17:41:10|134643.6|134443.6|134661.5|134461.5|134661.5|134461.5|134643.6|134443.6|2
1728495680000|2024-10-09 17:41:20|134643.6|134443.6|134661.5|134461.5|134661.5|134461.5|134643.6|134443.6|4
1728495690000|2024-10-09 17:41:30|134645.6|134445.6|134644.6|134444.6|134661.5|134461.5|134644.6|134444.6|3
1728495700000|2024-10-09 17:41:40|134662.5|134462.5|134651.6|134451.6|134663.5|134463.5|134645.6|134445.6|5
1728495710000|2024-10-09 17:41:50|134661.5|134461.5|134665.5|134465.5|134665.5|134465.5|134651.6|134451.6|5
1728495720000|2024-10-09 17:42:00|134663.5|134463.5|134650.6|134450.6|134663.5|134463.5|134650.6|134450.6|4
1728495730000|2024-10-09 17:42:10|134663.5|134463.5|134649.6|134449.6|134663.5|134463.5|134649.6|134449.6|2
1728495750000|2024-10-09 17:42:30|134664|134464|134664.5|134464.5|134664.5|134464.5|134664|134464|2
1728495760000|2024-10-09 17:42:40|134650.6|134450.6|134650.6|134450.6|134650.6|134450.6|134650.6|134450.6|1
1728495770000|2024-10-09 17:42:50|134653.3|134453.3|134661.5|134461.5|134661.5|134461.5|134653.3|134453.3|2
1728495780000|2024-10-09 17:43:00|134660.7|134460.7|134661.5|134461.5|134661.5|134461.5|134660.7|134460.7|2
1728495790000|2024-10-09 17:43:10|134650.6|134450.6|134660.5|134460.5|134660.5|134460.5|134650.6|134450.6|2
1728495800000|2024-10-09 17:43:20|134661.5|134461.5|134661.5|134461.5|134661.5|134461.5|134661.5|134461.5|1
1728495810000|2024-10-09 17:43:30|134643.6|134443.6|134661.5|134461.5|134661.5|134461.5|134643.6|134443.6|2
1728495820000|2024-10-09 17:43:40|134661.4|134461.4|134661.5|134461.5|134661.5|134461.5|134661.4|134461.4|2
1728495840000|2024-10-09 17:44:00|134662.5|134462.5|134663.5|134463.5|134664.5|134464.5|134647.6|134447.6|8
1728495850000|2024-10-09 17:44:10|134650.6|134450.6|134663.5|134463.5|134663.5|134463.5|134650.6|134450.6|2
1728495860000|2024-10-09 17:44:20|134650.6|134450.6|134650.6|134450.6|134650.6|134450.6|134650.6|134450.6|1
1728495870000|2024-10-09 17:44:30|134664.5|134464.5|134664.5|134464.5|134664.5|134464.5|134664.5|134464.5|1
1728495880000|2024-10-09 17:44:40|134649.5|134449.5|134650.6|134450.6|134661.5|134461.5|134647.8|134447.8|6
1728495890000|2024-10-09 17:44:50|134661.3|134461.3|134650.6|134450.6|134663.5|134463.5|134650.6|134450.6|3
1728495900000|2024-10-09 17:45:00|134664.5|134464.5|134661.5|134461.5|134664.5|134464.5|134650.6|134450.6|3
1728495910000|2024-10-09 17:45:10|134648.5|134448.5|134661.5|134461.5|134661.5|134461.5|134647.8|134447.8|3
1728495920000|2024-10-09 17:45:20|134660.7|134460.7|134660.7|134460.7|134660.7|134460.7|134660.7|134460.7|1
1728495930000|2024-10-09 17:45:30|134661.5|134461.5|134661.5|134461.5|134661.5|134461.5|134661.5|134461.5|1
1728495950000|2024-10-09 17:45:50|134662.5|134462.5|134650.6|134450.6|134662.5|134462.5|134650.6|134450.6|2
1728495960000|2024-10-09 17:46:00|134661.5|134461.5|134647.5|134447.5|134661.5|134461.5|134635.6|134435.6|7
1728495990000|2024-10-09 17:46:30|134635.6|134435.6|134635.6|134435.6|134635.6|134435.6|134635.6|134435.6|1
1728496000000|2024-10-09 17:46:40|134645.5|134445.5|134645.5|134445.5|134645.5|134445.5|134645.5|134445.5|1
1728496010000|2024-10-09 17:46:50|134646.5|134446.5|134664.5|134464.5|134664.5|134464.5|134646.5|134446.5|3
1728496040000|2024-10-09 17:47:20|134645.5|134445.5|134661.5|134461.5|134661.5|134461.5|134645.5|134445.5|3
1728496050000|2024-10-09 17:47:30|134663.5|134463.5|134650.6|134450.6|134663.5|134463.5|134650.6|134450.6|2
1728496060000|2024-10-09 17:47:40|134662.5|134462.5|134666.5|134466.5|134666.5|134466.5|134661.8|134461.8|4
1728496070000|2024-10-09 17:47:50|134668|134468|134665.5|134465.5|134668|134468|134646.6|134446.6|9
1728496080000|2024-10-09 17:48:00|134647.6|134447.6|134670|134470|134670|134470|134645.6|134445.6|13
1728496090000|2024-10-09 17:48:10|134656.8|134456.8|134656.8|134456.8|134656.8|134456.8|134656.8|134456.8|1
1728496100000|2024-10-09 17:48:20|134661.3|134461.3|134668.5|134468.5|134668.5|134468.5|134661.3|134461.3|2
1728496110000|2024-10-09 17:48:30|134660.3|134460.3|134662.3|134462.3|134662.3|134462.3|134660.3|134460.3|2
1728496120000|2024-10-09 17:48:40|134659.7|134459.7|134659.7|134459.7|134659.7|134459.7|134659.7|134459.7|1
1728496180000|2024-10-09 17:49:40|134666.5|134466.5|134660.2|134460.2|134673.5|134473.5|134660.2|134460.2|7
1728496190000|2024-10-09 17:49:50|134677|134477|134677|134477|134677|134477|134677|134477|1
1728496200000|2024-10-09 17:50:00|134673|134473|134677.5|134477.5|134677.5|134477.5|134673|134473|4
1728496220000|2024-10-09 17:50:20|134678.5|134478.5|134674.5|134474.5|134678.5|134478.5|134674.5|134474.5|2
1728496230000|2024-10-09 17:50:30|134658.5|134458.5|134670.5|134470.5|134670.5|134470.5|134657.5|134457.5|3
1728496240000|2024-10-09 17:50:40|134660.7|134460.7|134677.5|134477.5|134677.5|134477.5|134656.5|134456.5|5
1728496250000|2024-10-09 17:50:50|134678.5|134478.5|134673.5|134473.5|134678.5|134478.5|134660.6|134460.6|5
1728496260000|2024-10-09 17:51:00|134674.5|134474.5|134669.7|134469.7|134674.5|134474.5|134667.3|134467.3|3
1728496270000|2024-10-09 17:51:10|134678.5|134478.5|134678.5|134478.5|134678.5|134478.5|134669.7|134469.7|3
1728496280000|2024-10-09 17:51:20|134668.7|134468.7|134666.7|134466.7|134676.5|134476.5|134666.7|134466.7|3
1728496290000|2024-10-09 17:51:30|134667.7|134467.7|134661.2|134461.2|134677.5|134477.5|134661.2|134461.2|4
1728496310000|2024-10-09 17:51:50|134663.5|134463.5|134663.5|134463.5|134668.5|134468.5|134657.7|134457.7|12
1728496320000|2024-10-09 17:52:00|134646.6|134446.6|134678.5|134478.5|134678.5|134478.5|134646.6|134446.6|10
1728496340000|2024-10-09 17:52:20|134668.3|134468.3|134669.7|134469.7|134678.5|134478.5|134668.2|134468.2|6
1728496350000|2024-10-09 17:52:30|134678.5|134478.5|134673|134473|134678.5|134478.5|134655.6|134455.6|4
1728496370000|2024-10-09 17:52:50|134669.7|134469.7|134670.3|134470.3|134678.5|134478.5|134664.7|134464.7|16
1728496380000|2024-10-09 17:53:00|134671.8|134471.8|134677.5|134477.5|134677.5|134477.5|134671.8|134471.8|3
1728496390000|2024-10-09 17:53:10|134674|134474|134677.5|134477.5|134677.5|134477.5|134674|134474|2
1728496400000|2024-10-09 17:53:20|134674|134474|134671.8|134471.8|134676|134476|134670.3|134470.3|5
1728496410000|2024-10-09 17:53:30|134670.3|134470.3|134682|134482|134682|134482|134670.3|134470.3|6
1728496420000|2024-10-09 17:53:40|134680.5|134480.5|134660.6|134460.6|134680.5|134480.5|134658.6|134458.6|5
1728496430000|2024-10-09 17:53:50|134676.5|134476.5|134678.5|134478.5|134678.5|134478.5|134660.6|134460.6|4
1728496450000|2024-10-09 17:54:10|134670.3|134470.3|134670.3|134470.3|134676.5|134476.5|134670.3|134470.3|3
1728496460000|2024-10-09 17:54:20|134676.5|134476.5|134670.3|134470.3|134676.5|134476.5|134670.3|134470.3|2
1728496480000|2024-10-09 17:54:40|134675.5|134475.5|134678.5|134478.5|134678.5|134478.5|134675.5|134475.5|2
1728496490000|2024-10-09 17:54:50|134660.6|134460.6|134660.6|134460.6|134660.6|134460.6|134660.6|134460.6|1
1728496510000|2024-10-09 17:55:10|134675.5|134475.5|134676.5|134476.5|134677.5|134477.5|134660.6|134460.6|4
1728496520000|2024-10-09 17:55:20|134660.6|134460.6|134657.6|134457.6|134676.5|134476.5|134657.6|134457.6|7
1728496530000|2024-10-09 17:55:30|134659.5|134459.5|134655.6|134455.6|134659.5|134459.5|134655.6|134455.6|2
1728496540000|2024-10-09 17:55:40|134659.5|134459.5|134659.6|134459.6|134673.5|134473.5|134651.6|134451.6|6
1728496550000|2024-10-09 17:55:50|134669.5|134469.5|134664.5|134464.5|134669.5|134469.5|134653.6|134453.6|4
1728496560000|2024-10-09 17:56:00|134655.6|134455.6|134664.5|134464.5|134664.5|134464.5|134655.6|134455.6|2
1728496570000|2024-10-09 17:56:10|134657.6|134457.6|134664.5|134464.5|134664.5|134464.5|134657.6|134457.6|8
1728496580000|2024-10-09 17:56:20|134657.6|134457.6|134655.6|134455.6|134664.5|134464.5|134655.6|134455.6|10
1728496590000|2024-10-09 17:56:30|134665.5|134465.5|134667.5|134467.5|134667.5|134467.5|134657.6|134457.6|7
1728496600000|2024-10-09 17:56:40|134669.5|134469.5|134667.5|134467.5|134669.5|134469.5|134655.6|134455.6|3
1728496610000|2024-10-09 17:56:50|134655.6|134455.6|134665.5|134465.5|134665.5|134465.5|134655.6|134455.6|2
1728496680000|2024-10-09 17:58:00|134655.6|134455.6|134651.6|134451.6|134659.5|134459.5|134651.6|134451.6|3
1728496710000|2024-10-09 17:58:30|134652.5|134452.5|134652.5|134452.5|134652.5|134452.5|134652.5|134452.5|1
1728496720000|2024-10-09 17:58:40|134659.5|134459.5|134662|134462|134662.5|134462.5|134659.5|134459.5|3
1728496730000|2024-10-09 17:58:50|134662.5|134462.5|134662.5|134462.5|134662.5|134462.5|134662.5|134462.5|1
1728496750000|2024-10-09 17:59:10|134657.6|134457.6|134657.6|134457.6|134657.6|134457.6|134657.6|134457.6|1
1728496770000|2024-10-09 17:59:30|134659.5|134459.5|134662.5|134462.5|134662.5|134462.5|134659.5|134459.5|2
1728496780000|2024-10-09 17:59:40|134653.6|134453.6|134653.6|134453.6|134653.6|134453.6|134653.6|134453.6|1
1728496790000|2024-10-09 17:59:50|134659.4|134459.4|134659.4|134459.4|134659.4|134459.4|134659.4|134459.4|1
1728496800000|2024-10-09 18:00:00|134654.6|134454.6|134640.6|134440.6|134654.6|134454.6|134640.6|134440.6|3
1728496910000|2024-10-09 18:01:50|134644.4|134444.4|134644.4|134444.4|134644.4|134444.4|134644.4|134444.4|1
1728496940000|2024-10-09 18:02:20|134645.4|134445.4|134645.4|134445.4|134645.4|134445.4|134645.4|134445.4|1
1728497050000|2024-10-09 18:04:10|134648.5|134448.5|134645.5|134445.5|134648.5|134448.5|134645.5|134445.5|2
1728497060000|2024-10-09 18:04:20|134637.6|134437.6|134644.5|134444.5|134644.5|134444.5|134637.6|134437.6|2
1728497070000|2024-10-09 18:04:30|134637.6|134437.6|134637.6|134437.6|134637.6|134437.6|134637.6|134437.6|1
1728497110000|2024-10-09 18:05:10|134645.5|134445.5|134645|134445|134649.5|134449.5|134639.6|134439.6|4
1728497190000|2024-10-09 18:06:30|134657|134457|134649|134449|134657|134457|134649|134449|4
1728497200000|2024-10-09 18:06:40|134658|134458|134658|134458|134669.5|134469.5|134654|134454|10
1728497210000|2024-10-09 18:06:50|134660|134460|134644.6|134444.6|134661.5|134461.5|134632.5|134432.5|16
1728497220000|2024-10-09 18:07:00|134649.5|134449.5|134644.6|134444.6|134654.5|134454.5|134640.5|134440.5|11
1728497230000|2024-10-09 18:07:10|134650.5|134450.5|134647.5|134447.5|134650.5|134450.5|134640.6|134440.6|5
1728497240000|2024-10-09 18:07:20|134640.6|134440.6|134642.6|134442.6|134649.5|134449.5|134640.6|134440.6|3
1728497250000|2024-10-09 18:07:30|134647.5|134447.5|134647.5|134447.5|134647.5|134447.5|134647.5|134447.5|1
1728497270000|2024-10-09 18:07:50|134640.6|134440.6|134639.6|134439.6|134647.5|134447.5|134639.6|134439.6|6
1728497280000|2024-10-09 18:08:00|134646.5|134446.5|134638.6|134438.6|134646.5|134446.5|134638.6|134438.6|4
1728497290000|2024-10-09 18:08:10|134644.5|134444.5|134644.5|134444.5|134644.5|134444.5|134644.5|134444.5|1
1728497300000|2024-10-09 18:08:20|134646.5|134446.5|134638.6|134438.6|134646.5|134446.5|134638.6|134438.6|2
1728497310000|2024-10-09 18:08:30|134644.5|134444.5|134646.5|134446.5|134646.5|134446.5|134636.6|134436.6|6
1728497330000|2024-10-09 18:08:50|134648.5|134448.5|134641.6|134441.6|134648.5|134448.5|134641.6|134441.6|2
1728497340000|2024-10-09 18:09:00|134649.5|134449.5|134643.6|134443.6|134649.5|134449.5|134643.6|134443.6|2
1728497350000|2024-10-09 18:09:10|134654.5|134454.5|134658.5|134458.5|134658.5|134458.5|134650.6|134450.6|3
1728497360000|2024-10-09 18:09:20|134650.6|134450.6|134654.5|134454.5|134654.5|134454.5|134650.6|134450.6|2
1728497370000|2024-10-09 18:09:30|134648.6|134448.6|134655.5|134455.5|134655.5|134455.5|134648.6|134448.6|3
1728497380000|2024-10-09 18:09:40|134646.6|134446.6|134655.5|134455.5|134655.5|134455.5|134646.6|134446.6|2
1728497390000|2024-10-09 18:09:50|134649.6|134449.6|134658.5|134458.5|134662.5|134462.5|134649.6|134449.6|6
1728497400000|2024-10-09 18:10:00|134650.6|134450.6|134651.2|134451.2|134667.5|134467.5|134650.6|134450.6|6
1728497420000|2024-10-09 18:10:20|134653|134453|134653|134453|134653|134453|134653|134453|1
1728497440000|2024-10-09 18:10:40|134651.2|134451.2|134651.9|134451.9|134652.2|134452.2|134651.2|134451.2|3
1728497450000|2024-10-09 18:10:50|134652.2|134452.2|134655|134455|134655|134455|134651.2|134451.2|5
1728497460000|2024-10-09 18:11:00|134656.5|134456.5|134654.5|134454.5|134656.5|134456.5|134653|134453|3
1728497490000|2024-10-09 18:11:30|134653|134453|134653|134453|134653|134453|134653|134453|1
1728497500000|2024-10-09 18:11:40|134655|134455|134657.5|134457.5|134657.5|134457.5|134655|134455|3
1728497540000|2024-10-09 18:12:20|134659.5|134459.5|134657.5|134457.5|134659.5|134459.5|134655.5|134455.5|3
1728497550000|2024-10-09 18:12:30|134659.5|134459.5|134656|134456|134659.5|134459.5|134656|134456|2
1728497570000|2024-10-09 18:12:50|134654.5|134454.5|134654.5|134454.5|134654.5|134454.5|134654.5|134454.5|1
1728497580000|2024-10-09 18:13:00|134652.5|134452.5|134652.2|134452.2|134652.5|134452.5|134651.2|134451.2|3
1728497600000|2024-10-09 18:13:20|134651.2|134451.2|134652.2|134452.2|134652.2|134452.2|134651.2|134451.2|2
1728497610000|2024-10-09 18:13:30|134650.3|134450.3|134652.2|134452.2|134652.2|134452.2|134650.3|134450.3|10
1728497630000|2024-10-09 18:13:50|134649.7|134449.7|134651.9|134451.9|134651.9|134451.9|134649.7|134449.7|2
1728497640000|2024-10-09 18:14:00|134652.2|134452.2|134651.2|134451.2|134652.2|134452.2|134651.2|134451.2|6
1728497660000|2024-10-09 18:14:20|134658.5|134458.5|134643.5|134443.5|134658.5|134458.5|134635.6|134435.6|6
1728497670000|2024-10-09 18:14:30|134639.8|134439.8|134631|134431|134639.8|134439.8|134631|134431|2
1728497680000|2024-10-09 18:14:40|134648|134448|134640.6|134440.6|134652|134452|134632|134432|15
1728497690000|2024-10-09 18:14:50|134646.5|134446.5|134640.6|134440.6|134646.5|134446.5|134640.6|134440.6|2
1728497710000|2024-10-09 18:15:10|134647.5|134447.5|134659.5|134459.5|134660.5|134460.5|134647.5|134447.5|5
1728497720000|2024-10-09 18:15:20|134649.6|134449.6|134656.5|134456.5|134659.5|134459.5|134649.6|134449.6|6
1728497730000|2024-10-09 18:15:30|134658.5|134458.5|134658.5|134458.5|134658.5|134458.5|134647.6|134447.6|3
1728497740000|2024-10-09 18:15:40|134648.6|134448.6|134658.5|134458.5|134658.5|134458.5|134648.6|134448.6|4
1728497760000|2024-10-09 18:16:00|134648.6|134448.6|134652.5|134452.5|134652.5|134452.5|134648.6|134448.6|2
1728497770000|2024-10-09 18:16:10|134644.6|134444.6|134647.6|134447.6|134654.5|134454.5|134644.6|134444.6|5
1728497780000|2024-10-09 18:16:20|134654.5|134454.5|134647.6|134447.6|134654.5|134454.5|134647.6|134447.6|5
1728497790000|2024-10-09 18:16:30|134654.5|134454.5|134654.5|134454.5|134654.5|134454.5|134647.6|134447.6|5
1728497800000|2024-10-09 18:16:40|134647.6|134447.6|134646.6|134446.6|134653.5|134453.5|134641.6|134441.6|9
1728497810000|2024-10-09 18:16:50|134653.5|134453.5|134653.5|134453.5|134653.5|134453.5|134653.5|134453.5|1
1728497850000|2024-10-09 18:17:30|134643.6|134443.6|134649.5|134449.5|134649.5|134449.5|134639.6|134439.6|3
1728497870000|2024-10-09 18:17:50|134641.6|134441.6|134636.6|134436.6|134644.5|134444.5|134636.6|134436.6|3
1728497880000|2024-10-09 18:18:00|134641.5|134441.5|134641.5|134441.5|134641.5|134441.5|134641.5|134441.5|1
1728497890000|2024-10-09 18:18:10|134635.6|134435.6|134635.6|134435.6|134635.6|134435.6|134635.6|134435.6|1
1728497900000|2024-10-09 18:18:20|134640.5|134440.5|134630.6|134430.6|134644.5|134444.5|134630.6|134430.6|5
1728497930000|2024-10-09 18:18:50|134639.5|134439.5|134639.5|134439.5|134639.5|134439.5|134639.5|134439.5|1
1728497940000|2024-10-09 18:19:00|134629.6|134429.6|134639.5|134439.5|134639.5|134439.5|134629.6|134429.6|2
1728497950000|2024-10-09 18:19:10|134631.6|134431.6|134631.6|134431.6|134631.6|134431.6|134631.6|134431.6|1
1728497960000|2024-10-09 18:19:20|134639.5|134439.5|134639.5|134439.5|134639.5|134439.5|134630.6|134430.6|3
1728497970000|2024-10-09 18:19:30|134629.6|134429.6|134639.5|134439.5|134639.5|134439.5|134629.6|134429.6|4
1728497980000|2024-10-09 18:19:40|134640.5|134440.5|134624.6|134424.6|134640.5|134440.5|134624.6|134424.6|7
1728497990000|2024-10-09 18:19:50|134639.5|134439.5|134639.5|134439.5|134639.5|134439.5|134621.6|134421.6|5
1728498000000|2024-10-09 18:20:00|134623.6|134423.6|134639.5|134439.5|134639.5|134439.5|134623.6|134423.6|4
1728498010000|2024-10-09 18:20:10|134629.6|134429.6|134639.5|134439.5|134639.5|134439.5|134629.6|134429.6|2
1728498060000|2024-10-09 18:21:00|134640.5|134440.5|134643.5|134443.5|134643.5|134443.5|134636.6|134436.6|3
1728498070000|2024-10-09 18:21:10|134645.5|134445.5|134637.6|134437.6|134645.5|134445.5|134637.6|134437.6|4
1728498080000|2024-10-09 18:21:20|134642.5|134442.5|134639.5|134439.5|134642.5|134442.5|134627.6|134427.6|7
1728498090000|2024-10-09 18:21:30|134630.6|134430.6|134643.5|134443.5|134645.5|134445.5|134630.6|134430.6|7
1728498100000|2024-10-09 18:21:40|134639.6|134439.6|134630.6|134430.6|134642.5|134442.5|134630.6|134430.6|3
1728498110000|2024-10-09 18:21:50|134639.5|134439.5|134639.5|134439.5|134639.5|134439.5|134639.5|134439.5|1
1728498120000|2024-10-09 18:22:00|134629.6|134429.6|134630.6|134430.6|134640.5|134440.5|134629.6|134429.6|3
1728498130000|2024-10-09 18:22:10|134639.5|134439.5|134642.5|134442.5|134642.5|134442.5|134639.5|134439.5|2
1728498150000|2024-10-09 18:22:30|134636.6|134436.6|134641.5|134441.5|134641.5|134441.5|134636.6|134436.6|2
1728498160000|2024-10-09 18:22:40|134630.6|134430.6|134639.5|134439.5|134640.5|134440.5|134626.6|134426.6|7
1728498180000|2024-10-09 18:23:00|134628.6|134428.6|134628.6|134428.6|134628.6|134428.6|134628.6|134428.6|1
1728498190000|2024-10-09 18:23:10|134639.5|134439.5|134629.6|134429.6|134639.5|134439.5|134629.6|134429.6|2
1728498200000|2024-10-09 18:23:20|134639.5|134439.5|134639.5|134439.5|134640.5|134440.5|134639.5|134439.5|3
1728498230000|2024-10-09 18:23:50|134630.6|134430.6|134639.5|134439.5|134639.5|134439.5|134630.6|134430.6|2
1728498240000|2024-10-09 18:24:00|134627.6|134427.6|134626.6|134426.6|134639.5|134439.5|134626.6|134426.6|3
1728498250000|2024-10-09 18:24:10|134639.5|134439.5|134639.5|134439.5|134639.5|134439.5|134626.6|134426.6|7
1728498260000|2024-10-09 18:24:20|134629.6|134429.6|134629.7|134429.7|134639.5|134439.5|134629.6|134429.6|5
1728498270000|2024-10-09 18:24:30|134628.9|134428.9|134627.8|134427.8|134639.5|134439.5|134623.6|134423.6|16
1728498280000|2024-10-09 18:24:40|134629.7|134429.7|134621.6|134421.6|134639.5|134439.5|134621.6|134421.6|3
1728498300000|2024-10-09 18:25:00|134629.3|134429.3|134627.5|134427.5|134629.3|134429.3|134627.5|134427.5|4
1728498310000|2024-10-09 18:25:10|134626|134426|134621|134421|134626|134426|134621|134421|2
1728498320000|2024-10-09 18:25:20|134621.5|134421.5|134586.9|134386.9|134621.5|134421.5|134586.9|134386.9|8
1728498330000|2024-10-09 18:25:30|134586.8|134386.8|134575.6|134375.6|134594.5|134394.5|134575.6|134375.6|4
1728498340000|2024-10-09 18:25:40|134594.5|134394.5|134599.4|134399.4|134599.4|134399.4|134575.6|134375.6|6
1728498350000|2024-10-09 18:25:50|134582.6|134382.6|134599.4|134399.4|134599.4|134399.4|134582.6|134382.6|4
1728498360000|2024-10-09 18:26:00|134582.6|134382.6|134588.2|134388.2|134589.7|134389.7|134582.6|134382.6|3
1728498370000|2024-10-09 18:26:10|134587.5|134387.5|134592.5|134392.5|134592.5|134392.5|134587.5|134387.5|5
1728498390000|2024-10-09 18:26:30|134593.3|134393.3|134593.3|134393.3|134593.3|134393.3|134593.3|134393.3|1
1728498400000|2024-10-09 18:26:40|134595|134395|134594.8|134394.8|134595|134395|134594.8|134394.8|2
1728498410000|2024-10-09 18:26:50|134598|134398|134596.2|134396.2|134600.5|134400.5|134593.8|134393.8|9
1728498420000|2024-10-09 18:27:00|134593.8|134393.8|134596.2|134396.2|134596.2|134396.2|134593.8|134393.8|4
1728498430000|2024-10-09 18:27:10|134593.8|134393.8|134596.2|134396.2|134596.2|134396.2|134593.8|134393.8|4
1728498440000|2024-10-09 18:27:20|134593.8|134393.8|134601.2|134401.2|134601.2|134401.2|134593.8|134393.8|5
1728498450000|2024-10-09 18:27:30|134600.5|134400.5|134600.5|134400.5|134601.2|134401.2|134597.8|134397.8|12
1728498460000|2024-10-09 18:27:40|134600.2|134400.2|134598.8|134398.8|134602.5|134402.5|134598.8|134398.8|9
1728498470000|2024-10-09 18:27:50|134598|134398|134597|134397|134600.5|134400.5|134597|134397|13
1728498480000|2024-10-09 18:28:00|134597.5|134397.5|134597.5|134397.5|134597.5|134397.5|134597.5|134397.5|1
1728498490000|2024-10-09 18:28:10|134598.2|134398.2|134598.2|134398.2|134598.2|134398.2|134598.2|134398.2|1
1728498500000|2024-10-09 18:28:20|134597.5|134397.5|134592.5|134392.5|134598.2|134398.2|134592.5|134392.5|6
1728498510000|2024-10-09 18:28:30|134601|134401|134587.5|134387.5|134605|134405|134587.5|134387.5|8
1728498520000|2024-10-09 18:28:40|134583.5|134383.5|134600|134400|134600|134400|134583.5|134383.5|3
1728498530000|2024-10-09 18:28:50|134587.5|134387.5|134593|134393|134593|134393|134587.5|134387.5|3
1728498540000|2024-10-09 18:29:00|134594|134394|134593|134393|134594|134394|134584|134384|5
1728498550000|2024-10-09 18:29:10|134595.5|134395.5|134581.5|134381.5|134595.5|134395.5|134565|134365|4
1728498560000|2024-10-09 18:29:20|134587|134387|134545.1|134345.1|134587|134387|134544.7|134344.7|8
1728498570000|2024-10-09 18:29:30|134545.5|134345.5|134546.6|134346.6|134559.5|134359.5|134542.6|134342.6|7
1728498580000|2024-10-09 18:29:40|134560.4|134360.4|134568.4|134368.4|134571.4|134371.4|134555.6|134355.6|6
1728498590000|2024-10-09 18:29:50|134570.4|134370.4|134566.4|134366.4|134570.4|134370.4|134560.6|134360.6|5
1728498600000|2024-10-09 18:30:00|134567.4|134367.4|134585.1|134385.1|134585.1|134385.1|134559.6|134359.6|7
1728498610000|2024-10-09 18:30:10|134570.6|134370.6|134588.3|134388.3|134590.3|134390.3|134560.4|134360.4|6
1728498620000|2024-10-09 18:30:20|134587.1|134387.1|134587.1|134387.1|134588.3|134388.3|134587.1|134387.1|3
1728498630000|2024-10-09 18:30:30|134592.1|134392.1|134595.5|134395.5|134598.7|134398.7|134592.1|134392.1|9
1728498640000|2024-10-09 18:30:40|134593.5|134393.5|134597.5|134397.5|134597.8|134397.8|134593.5|134393.5|6
1728498650000|2024-10-09 18:30:50|134597|134397|134597.5|134397.5|134598.9|134398.9|134597|134397|8
1728498660000|2024-10-09 18:31:00|134598.3|134398.3|134598.2|134398.2|134599.3|134399.3|134597.5|134397.5|12
1728498670000|2024-10-09 18:31:10|134599.3|134399.3|134598.2|134398.2|134599.3|134399.3|134598.2|134398.2|2
1728498680000|2024-10-09 18:31:20|134597.5|134397.5|134597.5|134397.5|134597.5|134397.5|134597.5|134397.5|1
1728498700000|2024-10-09 18:31:40|134597|134397|134597|134397|134598.9|134398.9|134597|134397|4
1728498710000|2024-10-09 18:31:50|134597.5|134397.5|134597.8|134397.8|134599.7|134399.7|134597.5|134397.5|5
1728498720000|2024-10-09 18:32:00|134598.9|134398.9|134599.7|134399.7|134609.5|134409.5|134593.6|134393.6|10
1728498730000|2024-10-09 18:32:10|134598.7|134398.7|134597.8|134397.8|134599.7|134399.7|134597.5|134397.5|5
1728498740000|2024-10-09 18:32:20|134599.3|134399.3|134599.3|134399.3|134599.3|134399.3|134599.3|134399.3|1
1728498750000|2024-10-09 18:32:30|134609.5|134409.5|134595.6|134395.6|134609.5|134409.5|134595.6|134395.6|2
1728498770000|2024-10-09 18:32:50|134609.5|134409.5|134599.6|134399.6|134609.5|134409.5|134599.6|134399.6|6
1728498780000|2024-10-09 18:33:00|134610.5|134410.5|134611.6|134411.6|134619.5|134419.5|134609.6|134409.6|7
1728498790000|2024-10-09 18:33:10|134619.5|134419.5|134619.5|134419.5|134619.5|134419.5|134608.6|134408.6|4
1728498800000|2024-10-09 18:33:20|134610.6|134410.6|134619.5|134419.5|134619.5|134419.5|134601.6|134401.6|8
1728498810000|2024-10-09 18:33:30|134604.6|134404.6|134601.6|134401.6|134619.5|134419.5|134601.6|134401.6|4
1728498820000|2024-10-09 18:33:40|134609.3|134409.3|134609.3|134409.3|134619.5|134419.5|134609.3|134409.3|7
1728498830000|2024-10-09 18:33:50|134619.5|134419.5|134609.7|134409.7|134619.5|134419.5|134608.7|134408.7|9
1728498840000|2024-10-09 18:34:00|134619.5|134419.5|134619.5|134419.5|134619.5|134419.5|134619.5|134419.5|1
1728498890000|2024-10-09 18:34:50|134606.6|134406.6|134609.7|134409.7|134619.5|134419.5|134606.6|134406.6|5
1728498900000|2024-10-09 18:35:00|134610.3|134410.3|134610.3|134410.3|134610.3|134410.3|134610.3|134410.3|1
1728498920000|2024-10-09 18:35:20|134608.2|134408.2|134608.2|134408.2|134608.2|134408.2|134608.2|134408.2|1
1728498930000|2024-10-09 18:35:30|134609.7|134409.7|134608.2|134408.2|134609.7|134409.7|134608.2|134408.2|2
1728499000000|2024-10-09 18:36:40|134597.6|134397.6|134581.6|134381.6|134597.6|134397.6|134581.6|134381.6|2
1728499030000|2024-10-09 18:37:10|134589.5|134389.5|134589.5|134389.5|134589.5|134389.5|134589.5|134389.5|1
1728499040000|2024-10-09 18:37:20|134577.6|134377.6|134577.6|134377.6|134577.6|134377.6|134577.6|134377.6|1
1728499080000|2024-10-09 18:38:00|134589.5|134389.5|134589.5|134389.5|134589.5|134389.5|134583.6|134383.6|3
1728499090000|2024-10-09 18:38:10|134578.6|134378.6|134589.5|134389.5|134589.5|134389.5|134578.6|134378.6|6
1728499130000|2024-10-09 18:38:50|134583.6|134383.6|134589.5|134389.5|134589.5|134389.5|134583.6|134383.6|4
1728499140000|2024-10-09 18:39:00|134582.6|134382.6|134589.5|134389.5|134589.5|134389.5|134582.6|134382.6|4
1728499160000|2024-10-09 18:39:20|134582.6|134382.6|134589.5|134389.5|134589.5|134389.5|134579.6|134379.6|8
1728499180000|2024-10-09 18:39:40|134580.6|134380.6|134577.6|134377.6|134580.6|134380.6|134577.6|134377.6|2
1728499200000|2024-10-09 18:40:00|134589.5|134389.5|134593.6|134393.6|134599.5|134399.5|134589.5|134389.5|3
1728499210000|2024-10-09 18:40:10|134594.5|134394.5|134579.5|134379.5|134594.5|134394.5|134572.6|134372.6|7
1728499220000|2024-10-09 18:40:20|134570.6|134370.6|134579.5|134379.5|134579.5|134379.5|134570.6|134370.6|6
1728499230000|2024-10-09 18:40:30|134572.6|134372.6|134579.5|134379.5|134579.5|134379.5|134572.6|134372.6|5
1728499240000|2024-10-09 18:40:40|134573.6|134373.6|134579.5|134379.5|134579.5|134379.5|134571.6|134371.6|6
1728499250000|2024-10-09 18:40:50|134571.6|134371.6|134572.6|134372.6|134579.5|134379.5|134571.6|134371.6|3
1728499260000|2024-10-09 18:41:00|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|134572.6|134372.6|3
1728499270000|2024-10-09 18:41:10|134572.6|134372.6|134579.5|134379.5|134579.5|134379.5|134572.6|134372.6|4
1728499280000|2024-10-09 18:41:20|134572.6|134372.6|134570.6|134370.6|134579.5|134379.5|134570.6|134370.6|5
1728499290000|2024-10-09 18:41:30|134575.5|134375.5|134579.5|134379.5|134579.5|134379.5|134571.6|134371.6|6
1728499300000|2024-10-09 18:41:40|134571.6|134371.6|134579.5|134379.5|134579.5|134379.5|134571.6|134371.6|7
1728499310000|2024-10-09 18:41:50|134572.6|134372.6|134574.6|134374.6|134587.5|134387.5|134572.6|134372.6|10
1728499320000|2024-10-09 18:42:00|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|134579.5|134379.5|1
1728499330000|2024-10-09 18:42:10|134573.6|134373.6|134579.5|134379.5|134579.5|134379.5|134573.6|134373.6|6
1728499340000|2024-10-09 18:42:20|134572.6|134372.6|134579.5|134379.5|134579.5|134379.5|134572.6|134372.6|5
1728499350000|2024-10-09 18:42:30|134570.6|134370.6|134579.5|134379.5|134579.5|134379.5|134570.6|134370.6|4
1728499360000|2024-10-09 18:42:40|134570.6|134370.6|134579.5|134379.5|134579.5|134379.5|134570.6|134370.6|5
1728499370000|2024-10-09 18:42:50|134571.6|134371.6|134579.5|134379.5|134579.5|134379.5|134571.6|134371.6|4
1728499380000|2024-10-09 18:43:00|134571.6|134371.6|134571.6|134371.6|134579.5|134379.5|134571.6|134371.6|3
1728499390000|2024-10-09 18:43:10|134579.5|134379.5|134575.6|134375.6|134579.5|134379.5|134571.6|134371.6|6
1728499400000|2024-10-09 18:43:20|134576.6|134376.6|134584|134384|134584|134384|134576.6|134376.6|2
1728499420000|2024-10-09 18:43:40|134590|134390|134596|134396|134596|134396|134590|134390|4
1728499430000|2024-10-09 18:43:50|134594|134394|134598|134398|134598|134398|134593|134393|6
1728499450000|2024-10-09 18:44:10|134597|134397|134598|134398|134598|134398|134597|134397|2
1728499470000|2024-10-09 18:44:30|134596|134396|134585|134385|134596|134396|134585|134385|7
1728499480000|2024-10-09 18:44:40|134584|134384|134584|134384|134584|134384|134584|134384|1
1728499510000|2024-10-09 18:45:10|134583|134383|134583|134383|134583|134383|134583|134383|1
1728499520000|2024-10-09 18:45:20|134599|134399|134600|134400|134600.5|134400.5|134599|134399|4
1728499530000|2024-10-09 18:45:30|134599.5|134399.5|134564|134364|134599.5|134399.5|134547.5|134347.5|18
1728499540000|2024-10-09 18:45:40|134563.5|134363.5|134565|134365|134579|134379|134563.5|134363.5|5
1728499550000|2024-10-09 18:45:50|134563|134363|134583.4|134383.4|134583.5|134383.5|134563|134363|11
1728499560000|2024-10-09 18:46:00|134567.6|134367.6|134565.6|134365.6|134582.5|134382.5|134565.6|134365.6|4
1728499570000|2024-10-09 18:46:10|134580.4|134380.4|134580.4|134380.4|134580.4|134380.4|134580.4|134380.4|1
1728499580000|2024-10-09 18:46:20|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|134580.5|134380.5|1
1728499590000|2024-10-09 18:46:30|134569.6|134369.6|134573.5|134373.5|134573.5|134373.5|134569.6|134369.6|2
1728499610000|2024-10-09 18:46:50|134568.6|134368.6|134572.5|134372.5|134573.5|134373.5|134568.6|134368.6|4
1728499620000|2024-10-09 18:47:00|134574.5|134374.5|134573.5|134373.5|134574.5|134374.5|134570.6|134370.6|4
1728499630000|2024-10-09 18:47:10|134575.5|134375.5|134573.5|134373.5|134575.5|134375.5|134570.6|134370.6|7
1728499640000|2024-10-09 18:47:20|134570.6|134370.6|134569.6|134369.6|134573.5|134373.5|134569.6|134369.6|3
1728499650000|2024-10-09 18:47:30|134575.5|134375.5|134575.5|134375.5|134575.5|134375.5|134575.5|134375.5|1
1728499660000|2024-10-09 18:47:40|134571.6|134371.6|134574.5|134374.5|134574.5|134374.5|134571.6|134371.6|2
1728499670000|2024-10-09 18:47:50|134579.5|134379.5|134573.5|134373.5|134579.5|134379.5|134571.6|134371.6|5
1728499680000|2024-10-09 18:48:00|134579.7|134379.7|134576.6|134376.6|134589.5|134389.5|134576.6|134376.6|3
1728499690000|2024-10-09 18:48:10|134580.5|134380.5|134569.6|134369.6|134580.5|134380.5|134569.6|134369.6|6
1728499700000|2024-10-09 18:48:20|134575.5|134375.5|134572.5|134372.5|134575.5|134375.5|134567.6|134367.6|6
1728499710000|2024-10-09 18:48:30|134574.5|134374.5|134574.5|134374.5|134577.5|134377.5|134570.6|134370.6|6
1728499720000|2024-10-09 18:48:40|134569.6|134369.6|134569.6|134369.6|134575.5|134375.5|134569.6|134369.6|3
1728499730000|2024-10-09 18:48:50|134575.5|134375.5|134573.5|134373.5|134575.5|134375.5|134569.6|134369.6|5
1728499740000|2024-10-09 18:49:00|134570.6|134370.6|134570.6|134370.6|134570.6|134370.6|134570.6|134370.6|1
1728499750000|2024-10-09 18:49:10|134575.5|134375.5|134581.6|134381.6|134588.5|134388.5|134575.5|134375.5|5
1728499760000|2024-10-09 18:49:20|134587.5|134387.5|134580.6|134380.6|134587.5|134387.5|134580.6|134380.6|2
1728499770000|2024-10-09 18:49:30|134582.5|134382.5|134588.5|134388.5|134588.5|134388.5|134582.5|134382.5|4
1728499780000|2024-10-09 18:49:40|134581.6|134381.6|134582.5|134382.5|134584.5|134384.5|134579.6|134379.6|4
1728499790000|2024-10-09 18:49:50|134586.5|134386.5|134582.5|134382.5|134588.5|134388.5|134579.6|134379.6|5
1728499800000|2024-10-09 18:50:00|134584.5|134384.5|134584.5|134384.5|134584.5|134384.5|134584.5|134384.5|1
1728499810000|2024-10-09 18:50:10|134580.6|134380.6|134586.5|134386.5|134586.5|134386.5|134580.6|134380.6|3
1728499820000|2024-10-09 18:50:20|134582.6|134382.6|134585.5|134385.5|134585.5|134385.5|134582.6|134382.6|2
1728499830000|2024-10-09 18:50:30|134580.6|134380.6|134585.5|134385.5|134585.5|134385.5|134580.6|134380.6|2
1728499840000|2024-10-09 18:50:40|134581.6|134381.6|134581.6|134381.6|134581.6|134381.6|134581.6|134381.6|1
1728499860000|2024-10-09 18:51:00|134586.5|134386.5|134581.6|134381.6|134586.5|134386.5|134581.6|134381.6|2
1728499870000|2024-10-09 18:51:10|134587.5|134387.5|134590.6|134390.6|134599.5|134399.5|134587.5|134387.5|4
1728499880000|2024-10-09 18:51:20|134596.5|134396.5|134596.5|134396.5|134596.5|134396.5|134596.5|134396.5|1
1728499890000|2024-10-09 18:51:30|134586.6|134386.6|134584.5|134384.5|134588.5|134388.5|134584.5|134384.5|4
1728499900000|2024-10-09 18:51:40|134587.5|134387.5|134585.5|134385.5|134588.5|134388.5|134581.6|134381.6|7
1728499920000|2024-10-09 18:52:00|134581.6|134381.6|134581.6|134381.6|134581.6|134381.6|134581.6|134381.6|1
1728499940000|2024-10-09 18:52:20|134584.5|134384.5|134579.6|134379.6|134584.5|134384.5|134579.6|134379.6|2
1728499950000|2024-10-09 18:52:30|134585.5|134385.5|134586.6|134386.6|134589.5|134389.5|134579.6|134379.6|5
1728499960000|2024-10-09 18:52:40|134587.5|134387.5|134579.6|134379.6|134587.5|134387.5|134579.6|134379.6|9
1728499970000|2024-10-09 18:52:50|134586.5|134386.5|134581.6|134381.6|134587.5|134387.5|134580.6|134380.6|9
1728499980000|2024-10-09 18:53:00|134583.5|134383.5|134581.6|134381.6|134583.5|134383.5|134581.6|134381.6|2
1728499990000|2024-10-09 18:53:10|134588.5|134388.5|134587.5|134387.5|134588.5|134388.5|134585.6|134385.6|3
1728500000000|2024-10-09 18:53:20|134583.6|134383.6|134583.6|134383.6|134583.6|134383.6|134583.6|134383.6|1
1728500020000|2024-10-09 18:53:40|134591.5|134391.5|134597.5|134397.5|134597.5|134397.5|134591.5|134391.5|3
1728500030000|2024-10-09 18:53:50|134599.5|134399.5|134599.5|134399.5|134599.5|134399.5|134599.5|134399.5|1
1728500040000|2024-10-09 18:54:00|134590.6|134390.6|134590.6|134390.6|134590.6|134390.6|134590.6|134390.6|1
1728500050000|2024-10-09 18:54:10|134597.5|134397.5|134600.5|134400.5|134600.5|134400.5|134597.5|134397.5|2
1728500060000|2024-10-09 18:54:20|134602.5|134402.5|134590.6|134390.6|134602.5|134402.5|134590.6|134390.6|4
1728500070000|2024-10-09 18:54:30|134600.5|134400.5|134590.6|134390.6|134602.5|134402.5|134590.6|134390.6|3
1728500080000|2024-10-09 18:54:40|134597.5|134397.5|134595.5|134395.5|134597.5|134397.5|134590.6|134390.6|3
1728500100000|2024-10-09 18:55:00|134597.5|134397.5|134605.5|134405.5|134605.5|134405.5|134590.6|134390.6|5
1728500110000|2024-10-09 18:55:10|134590.6|134390.6|134600.3|134400.3|134606.5|134406.5|134590.6|134390.6|4
1728500120000|2024-10-09 18:55:20|134608.5|134408.5|134608.5|134408.5|134608.5|134408.5|134590.6|134390.6|6
1728500130000|2024-10-09 18:55:30|134590.6|134390.6|134605.5|134405.5|134605.5|134405.5|134590.6|134390.6|2
1728500140000|2024-10-09 18:55:40|134608.5|134408.5|134607.5|134407.5|134608.5|134408.5|134590.6|134390.6|5
1728500150000|2024-10-09 18:55:50|134599.7|134399.7|134621.5|134421.5|134621.5|134421.5|134590.6|134390.6|8
1728500160000|2024-10-09 18:56:00|134617.6|134417.6|134613.5|134413.5|134619.5|134419.5|134610.6|134410.6|7
1728500170000|2024-10-09 18:56:10|134616.5|134416.5|134610.6|134410.6|134618.5|134418.5|134610.6|134410.6|6
1728500180000|2024-10-09 18:56:20|134615.5|134415.5|134615.5|134415.5|134617.5|134417.5|134610.6|134410.6|6
1728500190000|2024-10-09 18:56:30|134617.5|134417.5|134617.5|134417.5|134617.5|134417.5|134610.6|134410.6|3
1728500200000|2024-10-09 18:56:40|134610.6|134410.6|134610.6|134410.6|134618.5|134418.5|134610.6|134410.6|6
1728500210000|2024-10-09 18:56:50|134615.5|134415.5|134615.5|134415.5|134616.5|134416.5|134610.6|134410.6|4
1728500220000|2024-10-09 18:57:00|134617.5|134417.5|134613.5|134413.5|134617.5|134417.5|134610.6|134410.6|5
1728500230000|2024-10-09 18:57:10|134608.6|134408.6|134611.5|134411.5|134613.5|134413.5|134605.6|134405.6|10
1728500240000|2024-10-09 18:57:20|134603.6|134403.6|134613.5|134413.5|134613.5|134413.5|134603.6|134403.6|5
1728500250000|2024-10-09 18:57:30|134609.6|134409.6|134614.5|134414.5|134614.5|134414.5|134609.6|134409.6|4
1728500260000|2024-10-09 18:57:40|134621.5|134421.5|134610.6|134410.6|134622.5|134422.5|134610.6|134410.6|4
1728500270000|2024-10-09 18:57:50|134620.5|134420.5|134619.7|134419.7|134622.5|134422.5|134619.7|134419.7|3
1728500280000|2024-10-09 18:58:00|134622.5|134422.5|134625.5|134425.5|134628.5|134428.5|134610.6|134410.6|4
1728500320000|2024-10-09 18:58:40|134610.6|134410.6|134621.5|134421.5|134621.5|134421.5|134610.6|134410.6|2
1728500330000|2024-10-09 18:58:50|134617|134417|134617|134417|134617|134417|134617|134417|1
1728500360000|2024-10-09 18:59:20|134625.5|134425.5|134617.5|134417.5|134625.5|134425.5|134617.5|134417.5|2
1728500370000|2024-10-09 18:59:30|134618|134418|134623.5|134423.5|134623.5|134423.5|134618|134418|6
1728500390000|2024-10-09 18:59:50|134620.3|134420.3|134620.3|134420.3|134627.5|134427.5|134620.3|134420.3|3
1728500400000|2024-10-09 19:00:00|134619.7|134419.7|134620.7|134420.7|134620.7|134420.7|134619.7|134419.7|2
1728500420000|2024-10-09 19:00:20|134619.7|134419.7|134619.7|134419.7|134619.7|134419.7|134619.7|134419.7|1
1728500430000|2024-10-09 19:00:30|134620.7|134420.7|134620.7|134420.7|134620.7|134420.7|134620.7|134420.7|1
1728500450000|2024-10-09 19:00:50|134619.7|134419.7|134627.5|134427.5|134627.5|134427.5|134619.7|134419.7|3
1728500460000|2024-10-09 19:01:00|134610.6|134410.6|134610.6|134410.6|134610.6|134410.6|134610.6|134410.6|1
1728500470000|2024-10-09 19:01:10|134627.5|134427.5|134627.5|134427.5|134627.5|134427.5|134610.6|134410.6|3
1728500490000|2024-10-09 19:01:30|134610.6|134410.6|134610.6|134410.6|134610.6|134410.6|134610.6|134410.6|1
1728500500000|2024-10-09 19:01:40|134627.5|134427.5|134627.5|134427.5|134627.5|134427.5|134627.5|134427.5|1
1728500510000|2024-10-09 19:01:50|134610.6|134410.6|134610.6|134410.6|134610.6|134410.6|134610.6|134410.6|1
1728500520000|2024-10-09 19:02:00|134620.5|134420.5|134627.5|134427.5|134627.5|134427.5|134610.6|134410.6|13
1728500530000|2024-10-09 19:02:10|134610.6|134410.6|134621.5|134421.5|134621.5|134421.5|134610.6|134410.6|2
1728500600000|2024-10-09 19:03:20|134609.6|134409.6|134618.5|134418.5|134618.5|134418.5|134609.6|134409.6|2
1728500620000|2024-10-09 19:03:40|134607.6|134407.6|134607.6|134407.6|134607.6|134407.6|134607.6|134407.6|1
1728500650000|2024-10-09 19:04:10|134617.5|134417.5|134617.5|134417.5|134617.5|134417.5|134617.5|134417.5|1
1728500660000|2024-10-09 19:04:20|134603.6|134403.6|134618.5|134418.5|134618.5|134418.5|134603.6|134403.6|3
1728500670000|2024-10-09 19:04:30|134607.6|134407.6|134607.6|134407.6|134607.6|134407.6|134607.6|134407.6|1
1728500680000|2024-10-09 19:04:40|134619.5|134419.5|134617.5|134417.5|134619.5|134419.5|134608.6|134408.6|3
1728500730000|2024-10-09 19:05:30|134602.6|134402.6|134617.5|134417.5|134617.5|134417.5|134602.6|134402.6|3
1728500740000|2024-10-09 19:05:40|134604.6|134404.6|134617.5|134417.5|134617.5|134417.5|134604.6|134404.6|3
1728500750000|2024-10-09 19:05:50|134618.5|134418.5|134607.6|134407.6|134618.5|134418.5|134607.6|134407.6|2
1728500780000|2024-10-09 19:06:20|134617.5|134417.5|134607.6|134407.6|134617.5|134417.5|134607.6|134407.6|4
1728500790000|2024-10-09 19:06:30|134617.5|134417.5|134617.5|134417.5|134617.5|134417.5|134607.6|134407.6|3
1728500800000|2024-10-09 19:06:40|134603.6|134403.6|134617.5|134417.5|134617.5|134417.5|134603.6|134403.6|2
1728500810000|2024-10-09 19:06:50|134603.6|134403.6|134617.5|134417.5|134617.5|134417.5|134603.6|134403.6|4
1728500820000|2024-10-09 19:07:00|134603.6|134403.6|134617.5|134417.5|134617.5|134417.5|134603.6|134403.6|4
1728500850000|2024-10-09 19:07:30|134604.6|134404.6|134615.5|134415.5|134615.5|134415.5|134604.6|134404.6|2
1728500860000|2024-10-09 19:07:40|134603.6|134403.6|134603.6|134403.6|134603.6|134403.6|134603.6|134403.6|1
1728500890000|2024-10-09 19:08:10|134615.5|134415.5|134616.5|134416.5|134616.5|134416.5|134615.5|134415.5|2
1728500910000|2024-10-09 19:08:30|134605.6|134405.6|134605.6|134405.6|134605.6|134405.6|134605.6|134405.6|1
1728501040000|2024-10-09 19:10:40|134618.5|134418.5|134619.5|134419.5|134619.5|134419.5|134618.5|134418.5|2
1728501090000|2024-10-09 19:11:30|134608.6|134408.6|134599|134399|134617.5|134417.5|134599|134399|3
1728501100000|2024-10-09 19:11:40|134580.6|134380.6|134583.5|134383.5|134583.5|134383.5|134580.6|134380.6|4
1728501110000|2024-10-09 19:11:50|134588.5|134388.5|134590.5|134390.5|134590.5|134390.5|134588.5|134388.5|3
1728501130000|2024-10-09 19:12:10|134580.6|134380.6|134584.5|134384.5|134584.5|134384.5|134580.6|134380.6|2
1728501200000|2024-10-09 19:13:20|134580.6|134380.6|134581.5|134381.5|134581.5|134381.5|134580.6|134380.6|2
1728501210000|2024-10-09 19:13:30|134583.5|134383.5|134583.5|134383.5|134583.5|134383.5|134583.5|134383.5|1
1728501220000|2024-10-09 19:13:40|134585.5|134385.5|134585.5|134385.5|134585.5|134385.5|134585.5|134385.5|1
1728501850000|2024-10-09 19:24:10|134594.8|134394.8|134594.8|134394.8|134594.8|134394.8|134594.8|134394.8|1
1728502130000|2024-10-09 19:28:50|134580.6|134380.6|134585.4|134385.4|134585.4|134385.4|134580.6|134380.6|2
1728502140000|2024-10-09 19:29:00|134587.4|134387.4|134588.4|134388.4|134588.4|134388.4|134587.4|134387.4|2
1728502150000|2024-10-09 19:29:10|134590.4|134390.4|134592.4|134392.4|134592.4|134392.4|134590.4|134390.4|2
1728502200000|2024-10-09 19:30:00|134594.8|134394.8|134585.4|134385.4|134594.8|134394.8|134585.4|134385.4|2
1728502240000|2024-10-09 19:30:40|134594.8|134394.8|134594.8|134394.8|134594.8|134394.8|134594.8|134394.8|1
1728503130000|2024-10-09 19:45:30|134580.6|134380.6|134580.6|134380.6|134580.6|134380.6|134580.6|134380.6|1
1728503410000|2024-10-09 19:50:10|134584.5|134384.5|134603.5|134403.5|134603.5|134403.5|134584.5|134384.5|5
1728503500000|2024-10-09 19:51:40|134605.5|134405.5|134621.5|134421.5|134621.5|134421.5|134605.5|134405.5|2
1728503510000|2024-10-09 19:51:50|134623.5|134423.5|134627.5|134427.5|134627.5|134427.5|134623.5|134423.5|3
1728503520000|2024-10-09 19:52:00|134629.5|134429.5|134631.5|134431.5|134631.5|134431.5|134629.5|134429.5|2
1728503530000|2024-10-09 19:52:10|134633.5|134433.5|134635.5|134435.5|134635.5|134435.5|134633.5|134433.5|2
1728503540000|2024-10-09 19:52:20|134637.5|134437.5|134639.5|134439.5|134639.5|134439.5|134637.5|134437.5|2
1728503550000|2024-10-09 19:52:30|134641.5|134441.5|134641.5|134441.5|134641.5|134441.5|134641.5|134441.5|1
1728503640000|2024-10-09 19:54:00|134642.5|134442.5|134642.5|134442.5|134642.5|134442.5|134642.5|134442.5|1
1728503650000|2024-10-09 19:54:10|134644.5|134444.5|134644.5|134444.5|134644.5|134444.5|134644.5|134444.5|1
1728518460000|2024-10-10 00:01:00|134770.1|134435.1|134805.1|134445.1|134805.1|134445.1|134770.1|134435.1|2
1728518470000|2024-10-10 00:01:10|134804.9|134444.9|134815.1|134455.1|134815.1|134455.1|134804.9|134444.9|4
1728518480000|2024-10-10 00:01:20|134815|134455|134832.9|134472.9|134835.1|134475.1|134815|134455|5
1728518490000|2024-10-10 00:01:30|134827.9|134467.9|134778.3|134451.9|134827.9|134478.7|134748.8|134451.9|10
1728518500000|2024-10-10 00:01:40|134783.2|134446.9|134778.3|134451.9|134795.1|134451.9|134778.3|134435.1|7
1728518510000|2024-10-10 00:01:50|134715.1|134515.1|134715.1|134515.1|134715.1|134515.1|134715.1|134515.1|1
1728518520000|2024-10-10 00:02:00|134741.6|134488.5|134715.1|134515.1|134741.6|134515.1|134715.1|134488.5|2
1728518530000|2024-10-10 00:02:10|134721.6|134508.5|134715.1|134515.1|134721.6|134515.1|134715.1|134508.5|2
1728518540000|2024-10-10 00:02:20|134721.6|134508.5|134715.1|134515.1|134721.6|134515.1|134715.1|134508.5|2
1728518550000|2024-10-10 00:02:30|134731.6|134498.5|134715.1|134515.1|134731.6|134515.1|134715.1|134498.5|3
1728518560000|2024-10-10 00:02:40|134714.9|134514.9|134694.9|134494.9|134714.9|134514.9|134694.9|134494.9|3
1728518570000|2024-10-10 00:02:50|134674.9|134474.9|134685.1|134485.1|134687.1|134487.1|134674.9|134474.9|4
1728518580000|2024-10-10 00:03:00|134691.6|134478.5|134691.6|134478.5|134691.6|134485.1|134685.1|134478.5|7
1728518590000|2024-10-10 00:03:10|134685.1|134485.1|134685.1|134485.1|134691.6|134485.1|134685.1|134478.5|3
1728518600000|2024-10-10 00:03:20|134691.6|134478.5|134685.1|134485.1|134691.6|134485.1|134685.1|134478.5|6
1728518610000|2024-10-10 00:03:30|134691.6|134478.5|134685.1|134485.1|134701.6|134485.1|134685.1|134468.5|8
1728518630000|2024-10-10 00:03:50|134684.9|134484.9|134684.9|134484.9|134684.9|134484.9|134684.9|134484.9|1
1728518640000|2024-10-10 00:04:00|134685.1|134485.1|134733.1|134517|134733.1|134525.1|134685.1|134485.1|6
1728518650000|2024-10-10 00:04:10|134743.1|134507|134739.5|134539.5|134743.1|134540.1|134725.1|134507|13
1728518660000|2024-10-10 00:04:20|134751|134551|134752.1|134552.1|134753|134553|134751|134551|12
1728518670000|2024-10-10 00:04:30|134751.3|134551.3|134752.1|134552.1|134762.1|134562.1|134751.3|134551.3|15
1728518680000|2024-10-10 00:04:40|134752.5|134552.5|134727.1|134527.1|134752.8|134552.8|134726.1|134526.1|13
1728518690000|2024-10-10 00:04:50|134731|134531|134731.5|134531.5|134731.5|134531.5|134724.1|134524.1|17
1728518700000|2024-10-10 00:05:00|134732.1|134532.1|134723.5|134523.5|134737.1|134537.1|134723.5|134523.5|16
1728518710000|2024-10-10 00:05:10|134719.5|134519.5|134718|134518|134724.5|134524.5|134718|134518|15
1728518720000|2024-10-10 00:05:20|134721|134521|134733.8|134533.8|134734.5|134534.5|134718.5|134518.5|11
1728518730000|2024-10-10 00:05:30|134734.5|134534.5|134762.1|134562.1|134772.5|134572.5|134734.5|134534.5|18
1728518740000|2024-10-10 00:05:40|134766.5|134566.5|134788.5|134588.5|134788.5|134588.5|134765.8|134565.8|21
1728518750000|2024-10-10 00:05:50|134789.5|134589.5|134819.5|134619.5|134821|134621|134789.5|134589.5|18
1728518760000|2024-10-10 00:06:00|134817.1|134617.1|134829.5|134629.5|134834|134634|134817.1|134617.1|13
1728518770000|2024-10-10 00:06:10|134829|134629|134848.5|134648.5|134848.5|134648.5|134827|134627|15
1728518780000|2024-10-10 00:06:20|134852.5|134652.5|134852.3|134652.3|134859|134659|134849.5|134649.5|18
1728518790000|2024-10-10 00:06:30|134845.5|134645.5|134828|134628|134846.5|134646.5|134828|134628|16
1728518800000|2024-10-10 00:06:40|134828.2|134628.2|134832.1|134632.1|134833.5|134633.5|134819.5|134619.5|16
1728518810000|2024-10-10 00:06:50|134832.5|134632.5|134838|134638|134838.5|134638.5|134825.5|134625.5|12
1728518820000|2024-10-10 00:07:00|134838.5|134638.5|134844.5|134644.5|134845.5|134645.5|134838.5|134638.5|17
1728518830000|2024-10-10 00:07:10|134844.1|134644.1|134870.1|134670.1|134870.1|134670.1|134844.1|134644.1|19
1728518840000|2024-10-10 00:07:20|134872|134672|134867.6|134667.6|134879.1|134679.1|134867.5|134667.5|13
1728518850000|2024-10-10 00:07:30|134867.5|134667.5|134855.5|134655.5|134867.9|134667.9|134855.5|134655.5|9
1728518860000|2024-10-10 00:07:40|134855.1|134655.1|134827.1|134627.1|134855.5|134655.5|134827.1|134627.1|14
1728518870000|2024-10-10 00:07:50|134831|134631|134839|134639|134839.1|134639.1|134820.5|134620.5|16
1728518880000|2024-10-10 00:08:00|134838.9|134638.9|134837.8|134637.8|134838.9|134638.9|134837.8|134637.8|2
1728518890000|2024-10-10 00:08:10|134831|134631|134831|134631|134831|134631|134831|134631|1
1728518900000|2024-10-10 00:08:20|134822.5|134622.5|134821.5|134621.5|134825|134625|134820.5|134620.5|6
1728518910000|2024-10-10 00:08:30|134820.5|134620.5|134817.2|134617.2|134821|134621|134815.1|134615.1|12
1728518920000|2024-10-10 00:08:40|134817.1|134617.1|134820.1|134620.1|134821|134621|134816.5|134616.5|5
1728518930000|2024-10-10 00:08:50|134815.1|134615.1|134812.5|134612.5|134815.1|134615.1|134812|134612|6
1728518940000|2024-10-10 00:09:00|134812|134612|134797.1|134597.1|134813.1|134613.1|134797.1|134597.1|13
1728518950000|2024-10-10 00:09:10|134796.5|134596.5|134795.1|134595.1|134799.7|134599.7|134793.1|134593.1|11
1728518960000|2024-10-10 00:09:20|134793.5|134593.5|134779.1|134579.1|134796.5|134596.5|134779.1|134579.1|11
1728518970000|2024-10-10 00:09:30|134777.3|134577.3|134767.5|134567.5|134793.7|134593.7|134763.5|134563.5|22
1728518980000|2024-10-10 00:09:40|134770|134570|134785.1|134585.1|134785.1|134585.1|134770|134570|14
1728518990000|2024-10-10 00:09:50|134785.3|134585.3|134824.5|134624.5|134824.9|134624.9|134785.3|134585.3|20
1728519000000|2024-10-10 00:10:00|134775.4|134675.4|134787.1|134687.1|134788.9|134688.9|134774.1|134674.1|18
1728519010000|2024-10-10 00:10:10|134787.3|134687.3|134784.1|134684.1|134795.1|134695.1|134784.1|134684.1|18
1728519020000|2024-10-10 00:10:20|134783.1|134683.1|134764.5|134664.5|134784.1|134684.1|134764.5|134664.5|18
1728519030000|2024-10-10 00:10:30|134765.1|134665.1|134756.9|134656.9|134768.1|134668.1|134750.5|134650.5|17
1728519040000|2024-10-10 00:10:40|134756.6|134656.6|134756.1|134656.1|134761.5|134661.5|134753.1|134653.1|16
1728519050000|2024-10-10 00:10:50|134754.1|134654.1|134736.1|134636.1|134754.5|134654.5|134736.1|134636.1|17
1728519060000|2024-10-10 00:11:00|134736.5|134636.5|134736.1|134636.1|134744.5|134644.5|134732.8|134632.8|22
1728519070000|2024-10-10 00:11:10|134737.5|134637.5|134725.1|134625.1|134737.5|134637.5|134724.5|134624.5|16
1728519080000|2024-10-10 00:11:20|134725.5|134625.5|134713.9|134613.9|134725.5|134625.5|134713|134613|18
1728519090000|2024-10-10 00:11:30|134718.9|134618.9|134726.1|134626.1|134733.8|134633.8|134714.5|134614.5|16
1728519100000|2024-10-10 00:11:40|134725.5|134625.5|134733.1|134633.1|134733.1|134633.1|134725.5|134625.5|17
1728519110000|2024-10-10 00:11:50|134727.1|134627.1|134725.1|134625.1|134728.5|134628.5|134724.1|134624.1|12
1728519120000|2024-10-10 00:12:00|134725.2|134625.2|134726.5|134626.5|134741.5|134641.5|134725.2|134625.2|13
1728519130000|2024-10-10 00:12:10|134725.1|134625.1|134725.1|134625.1|134725.2|134625.2|134723.1|134623.1|15
1728519140000|2024-10-10 00:12:20|134724.8|134624.8|134725.1|134625.1|134725.1|134625.1|134710.1|134610.1|12
1728519150000|2024-10-10 00:12:30|134725.2|134625.2|134723.4|134623.4|134727.5|134627.5|134723.1|134623.1|11
1728519160000|2024-10-10 00:12:40|134723.2|134623.2|134739.5|134639.5|134739.5|134639.5|134723.2|134623.2|16
1728519170000|2024-10-10 00:12:50|134739.7|134639.7|134735.1|134635.1|134741.1|134641.1|134735.1|134635.1|8
1728519180000|2024-10-10 00:13:00|134734.5|134634.5|134743.5|134643.5|134745.1|134645.1|134734.5|134634.5|7
1728519190000|2024-10-10 00:13:10|134744.1|134644.1|134730.3|134630.3|134744.5|134644.5|134730.3|134630.3|13
1728519200000|2024-10-10 00:13:20|134726.5|134626.5|134703.1|134603.1|134726.5|134626.5|134703.1|134603.1|16
1728519210000|2024-10-10 00:13:30|134703.3|134603.3|134702.3|134602.3|134714.5|134614.5|134698.1|134598.1|18
1728519220000|2024-10-10 00:13:40|134702.1|134602.1|134668.5|134568.5|134705|134605|134668.5|134568.5|18
1728519230000|2024-10-10 00:13:50|134670.5|134570.5|134680|134580|134680|134580|134660.8|134560.8|17
1728519240000|2024-10-10 00:14:00|134684.1|134584.1|134687.1|134587.1|134691.1|134591.1|134684.1|134584.1|15
1728519250000|2024-10-10 00:14:10|134685|134585|134687.5|134587.5|134691.1|134591.1|134677.5|134577.5|18
1728519260000|2024-10-10 00:14:20|134688.1|134588.1|134691.1|134591.1|134695.8|134595.8|134685|134585|14
1728519270000|2024-10-10 00:14:30|134690.4|134590.4|134692.1|134592.1|134693.3|134593.3|134690.3|134590.3|12
1728519280000|2024-10-10 00:14:40|134699.1|134599.1|134696.1|134596.1|134699.1|134599.1|134692.8|134592.8|12
1728519290000|2024-10-10 00:14:50|134695.8|134595.8|134699.5|134599.5|134699.5|134599.5|134694.5|134594.5|12
1728519300000|2024-10-10 00:15:00|134699|134599|134741|134541|134741|134600.1|134683.1|134541|18
1728519320000|2024-10-10 00:15:20|134748.5|134548.5|134746.5|134546.5|134753.5|134553.5|134745|134545|9
1728519330000|2024-10-10 00:15:30|134750|134550|134748.5|134548.5|134755|134555|134748|134548|13
1728519340000|2024-10-10 00:15:40|134748|134548|134755.1|134555.1|134755.1|134555.1|134747.5|134547.5|10
1728519350000|2024-10-10 00:15:50|134754.5|134554.5|134755.1|134555.1|134755.1|134555.1|134753.5|134553.5|12
1728519360000|2024-10-10 00:16:00|134752.1|134552.1|134742.1|134542.1|134754.5|134554.5|134738|134538|11
1728519370000|2024-10-10 00:16:10|134739|134539|134748.1|134548.1|134755.5|134555.5|134739|134539|15
1728519380000|2024-10-10 00:16:20|134750.1|134550.1|134753.1|134553.1|134753.5|134553.5|134750.1|134550.1|5
1728519390000|2024-10-10 00:16:30|134753.5|134553.5|134757.5|134557.5|134757.5|134557.5|134749.5|134549.5|13
1728519400000|2024-10-10 00:16:40|134757|134557|134767.5|134567.5|134770.4|134570.4|134757|134557|16
1728519410000|2024-10-10 00:16:50|134768|134568|134775|134575|134775|134575|134767|134567|7
1728519420000|2024-10-10 00:17:00|134775.5|134575.5|134795.5|134595.5|134797|134597|134775.5|134575.5|14
1728519430000|2024-10-10 00:17:10|134796.5|134596.5|134807.5|134607.5|134808|134608|134795|134595|17
1728519440000|2024-10-10 00:17:20|134807.2|134607.2|134764.1|134664.1|134808.5|134666.5|134758.1|134607.2|12
1728519450000|2024-10-10 00:17:30|134766.1|134666.1|134759.5|134659.5|134766.5|134666.5|134759.5|134659.5|14
1728519460000|2024-10-10 00:17:40|134759.1|134659.1|134747.1|134647.1|134759.1|134659.1|134744.5|134644.5|12
1728519470000|2024-10-10 00:17:50|134749.5|134649.5|134755.5|134655.5|134757.5|134657.5|134749.5|134649.5|10
1728519480000|2024-10-10 00:18:00|134756.1|134656.1|134754.5|134654.5|134758.5|134658.5|134749.1|134649.1|18
1728519490000|2024-10-10 00:18:10|134755.1|134655.1|134750.5|134650.5|134757.5|134657.5|134750.5|134650.5|13
1728519500000|2024-10-10 00:18:20|134748.5|134648.5|134748.5|134648.5|134749.1|134649.1|134748.5|134648.5|3
1728519510000|2024-10-10 00:18:30|134749.1|134649.1|134748.8|134648.8|134753.5|134653.5|134748.5|134648.5|11
1728519520000|2024-10-10 00:18:40|134748.5|134648.5|134748.5|134648.5|134748.5|134648.5|134747.1|134647.1|10
1728519530000|2024-10-10 00:18:50|134748.1|134648.1|134731.2|134631.2|134748.1|134648.1|134731.2|134631.2|7
1728519540000|2024-10-10 00:19:00|134731.9|134631.9|134737.5|134637.5|134737.5|134637.5|134731.5|134631.5|17
1728519550000|2024-10-10 00:19:10|134738.1|134638.1|134741.3|134641.3|134745.1|134645.1|134738.1|134638.1|11
1728519560000|2024-10-10 00:19:20|134742.2|134642.2|134738.1|134638.1|134745.1|134645.1|134736.1|134636.1|13
1728519570000|2024-10-10 00:19:30|134738.5|134638.5|134738.5|134638.5|134738.5|134638.5|134737.1|134637.1|10
1728519590000|2024-10-10 00:19:50|134737.5|134637.5|134732.1|134632.1|134737.5|134637.5|134730.4|134630.4|9
1728519600000|2024-10-10 00:20:00|134732|134632|134750|134650|134750|134650|134732|134632|12
1728519610000|2024-10-10 00:20:10|134749.5|134649.5|134749.1|134649.1|134750|134650|134746.1|134646.1|10
1728519620000|2024-10-10 00:20:20|134749.5|134649.5|134777.5|134577.5|134786.6|134649.5|134728.1|134577.5|13
1728519630000|2024-10-10 00:20:30|134778.1|134578.1|134779.1|134579.1|134779.5|134579.5|134778.1|134578.1|6
1728519640000|2024-10-10 00:20:40|134779.5|134579.5|134778.5|134578.5|134791.5|134591.5|134778.5|134578.5|17
1728519650000|2024-10-10 00:20:50|134779.1|134579.1|134731.5|134631.5|134779.1|134631.5|134728.1|134578.1|8
1728519660000|2024-10-10 00:21:00|134731.1|134631.1|134729.1|134629.1|134731.1|134631.1|134728.1|134628.1|6
1728519670000|2024-10-10 00:21:10|134727.5|134627.5|134728.5|134628.5|134728.5|134628.5|134727.5|134627.5|2
1728519680000|2024-10-10 00:21:20|134728.1|134628.1|134719.1|134619.1|134728.1|134628.1|134719.1|134619.1|3
1728519690000|2024-10-10 00:21:30|134718.5|134618.5|134708.5|134608.5|134719.5|134619.5|134708.1|134608.1|10
1728519700000|2024-10-10 00:21:40|134710.5|134610.5|134711.5|134611.5|134711.5|134611.5|134710.5|134610.5|2
1728519720000|2024-10-10 00:22:00|134710.5|134610.5|134711.1|134611.1|134711.1|134611.1|134710.5|134610.5|2
1728519730000|2024-10-10 00:22:10|134711.5|134611.5|134708.5|134608.5|134711.5|134611.5|134706.5|134606.5|12
1728519750000|2024-10-10 00:22:30|134705.1|134605.1|134701.1|134601.1|134705.1|134605.1|134701.1|134601.1|6
1728519760000|2024-10-10 00:22:40|134697.5|134597.5|134731.9|134531.9|134731.9|134598.5|134677.1|134530|20
1728519770000|2024-10-10 00:22:50|134739.5|134539.5|134740.6|134540.6|134740.6|134540.6|134739.5|134539.5|5
1728519780000|2024-10-10 00:23:00|134739.9|134539.9|134689.9|134589.9|134740.9|134589.9|134689.9|134536.4|7
1728519790000|2024-10-10 00:23:10|134690.9|134590.9|134689.9|134589.9|134691.2|134591.2|134689.9|134589.9|4
1728519800000|2024-10-10 00:23:20|134691.2|134591.2|134698.5|134598.5|134698.5|134598.5|134689.9|134589.9|6
1728519810000|2024-10-10 00:23:30|134701.7|134601.7|134698.5|134598.5|134701.7|134601.7|134697.5|134597.5|3
1728519820000|2024-10-10 00:23:40|134700.8|134600.8|134699.1|134599.1|134700.8|134600.8|134693.1|134593.1|9
1728519840000|2024-10-10 00:24:00|134700|134600|134698.1|134598.1|134703.9|134603.9|134698.1|134598.1|10
1728519850000|2024-10-10 00:24:10|134699.5|134599.5|134687|134587|134699.5|134599.5|134687|134587|4
1728519860000|2024-10-10 00:24:20|134690|134590|134686.5|134586.5|134690|134590|134686.5|134586.5|2
1728519870000|2024-10-10 00:24:30|134688.5|134588.5|134688.5|134588.5|134688.5|134588.5|134686.5|134586.5|4
1728519880000|2024-10-10 00:24:40|134690|134590|134678|134578|134690|134590|134678|134578|7
1728519890000|2024-10-10 00:24:50|134679|134579|134685|134585|134685|134585|134679|134579|3
1728519900000|2024-10-10 00:25:00|134696|134596|134701|134601|134701|134601|134696|134596|5
1728519910000|2024-10-10 00:25:10|134701.5|134601.5|134700|134600|134701.5|134601.5|134696.5|134596.5|6
1728519920000|2024-10-10 00:25:20|134701|134601|134716.5|134616.5|134716.5|134616.5|134697|134597|8
1728519930000|2024-10-10 00:25:30|134715|134615|134725|134625|134725|134625|134715|134615|3
1728519940000|2024-10-10 00:25:40|134729.6|134629.6|134746.5|134646.5|134747.1|134647.1|134729.6|134629.6|11
1728519950000|2024-10-10 00:25:50|134745.5|134645.5|134755|134655|134761.5|134661.5|134745.5|134645.5|13
1728519960000|2024-10-10 00:26:00|134757.5|134657.5|134761.5|134661.5|134761.5|134661.5|134757|134657|3
1728519970000|2024-10-10 00:26:10|134767|134667|134758.5|134658.5|134768.5|134668.5|134755|134655|16
1728519980000|2024-10-10 00:26:20|134761.5|134661.5|134757.5|134657.5|134765|134665|134757.5|134657.5|7
1728519990000|2024-10-10 00:26:30|134761.5|134661.5|134768|134668|134768.5|134668.5|134761.5|134661.5|6
1728520000000|2024-10-10 00:26:40|134768.5|134668.5|134747|134647|134768.5|134668.5|134745|134645|14
1728520010000|2024-10-10 00:26:50|134748.5|134648.5|134748.5|134648.5|134750|134650|134748|134648|5
1728520020000|2024-10-10 00:27:00|134747|134647|134747.5|134647.5|134747.5|134647.5|134747|134647|2
1728520030000|2024-10-10 00:27:10|134746.5|134646.5|134732|134632|134748.9|134648.9|134731.9|134631.9|11
1728520040000|2024-10-10 00:27:20|134732.2|134632.2|134779.1|134579.1|134779.1|134632.2|134719.5|134577.1|8
1728520050000|2024-10-10 00:27:30|134779.5|134579.5|134770|134570|134781.5|134581.5|134770|134570|7
1728520060000|2024-10-10 00:27:40|134763.5|134563.5|134768.1|134568.1|134769.1|134569.1|134763.5|134563.5|8
1728520070000|2024-10-10 00:27:50|134767|134567|134716.1|134616.1|134768.5|134618.1|134716.1|134566.5|9
1728520080000|2024-10-10 00:28:00|134713.5|134613.5|134712.1|134612.1|134713.5|134613.5|134708.5|134608.5|6
1728520090000|2024-10-10 00:28:10|134710.1|134610.1|134757.1|134557.1|134761|134612.3|134700.1|134554.5|10
1728520100000|2024-10-10 00:28:20|134758.2|134558.2|134710|134610|134758.2|134610|134708.5|134552.9|9
1728520110000|2024-10-10 00:28:30|134710.1|134610.1|134753.4|134553.4|134753.9|134610.1|134697.2|134551.7|10
1728520120000|2024-10-10 00:28:40|134753.8|134553.8|134692.7|134592.7|134753.8|134600.1|134692.3|134553.7|9
1728520130000|2024-10-10 00:28:50|134692.1|134592.1|134693.1|134593.1|134693.1|134593.1|134692.1|134592.1|7
1728520140000|2024-10-10 00:29:00|134692.7|134592.7|134693.1|134593.1|134693.1|134593.1|134692.1|134592.1|10
1728520150000|2024-10-10 00:29:10|134689.5|134589.5|134732.2|134532.2|134735.1|134589.5|134680.6|134532.2|14
1728520160000|2024-10-10 00:29:20|134732.9|134532.9|134692.2|134492.2|134733.9|134573.5|134645|134492.2|18
1728520170000|2024-10-10 00:29:30|134692.7|134492.7|134691|134491|134692.7|134492.7|134683.8|134483.8|10
1728520180000|2024-10-10 00:29:40|134697.8|134497.8|134692.5|134492.5|134705.7|134505.7|134692.1|134492.1|10
1728520190000|2024-10-10 00:29:50|134693.1|134493.1|134702.5|134502.5|134702.5|134502.5|134693.1|134493.1|6
1728520200000|2024-10-10 00:30:00|134702.1|134502.1|134652.5|134552.5|134702.5|134552.5|134652.5|134502.1|3
1728520210000|2024-10-10 00:30:10|134655.1|134555.1|134660|134560|134660.6|134560.6|134655.1|134555.1|6
1728520220000|2024-10-10 00:30:20|134660.1|134560.1|134668.8|134568.8|134669.1|134569.1|134660.1|134560.1|7
1728520230000|2024-10-10 00:30:30|134668.9|134568.9|134667.3|134567.3|134674.7|134574.7|134667.3|134567.3|6
1728520240000|2024-10-10 00:30:40|134671.1|134571.1|134677.1|134577.1|134677.1|134577.1|134671.1|134571.1|8
1728520250000|2024-10-10 00:30:50|134678.1|134578.1|134674.9|134574.9|134678.5|134578.5|134674.3|134574.3|6
1728520260000|2024-10-10 00:31:00|134674.3|134574.3|134674.7|134574.7|134674.9|134574.9|134672.3|134572.3|9
1728520270000|2024-10-10 00:31:10|134675.4|134575.4|134674.5|134574.5|134675.4|134575.4|134673.9|134573.9|4
1728520280000|2024-10-10 00:31:20|134674.1|134574.1|134673.8|134573.8|134674.1|134574.1|134667.5|134567.5|8
1728520290000|2024-10-10 00:31:30|134674.5|134574.5|134667.8|134567.8|134674.5|134574.5|134667.8|134567.8|7
1728520300000|2024-10-10 00:31:40|134667.5|134567.5|134667.2|134567.2|134667.5|134567.5|134667.2|134567.2|2
1728520310000|2024-10-10 00:31:50|134667.8|134567.8|134668.1|134568.1|134669.1|134569.1|134667.3|134567.3|6
1728520320000|2024-10-10 00:32:00|134669.5|134569.5|134681.5|134581.5|134686.5|134586.5|134669.5|134569.5|12
1728520330000|2024-10-10 00:32:10|134685.5|134585.5|134686|134586|134686.5|134586.5|134685.5|134585.5|7
1728520340000|2024-10-10 00:32:20|134685.5|134585.5|134686.5|134586.5|134686.5|134586.5|134680.5|134580.5|7
1728520360000|2024-10-10 00:32:40|134688.5|134588.5|134693.5|134593.5|134693.5|134593.5|134688.5|134588.5|9
1728520370000|2024-10-10 00:32:50|134697.5|134597.5|134702.5|134602.5|134711.5|134611.5|134690.5|134590.5|15
1728520380000|2024-10-10 00:33:00|134699.1|134599.1|134705.1|134605.1|134708.5|134608.5|134697.9|134597.9|13
1728520390000|2024-10-10 00:33:10|134704.5|134604.5|134705|134605|134708.5|134608.5|134704.5|134604.5|5
1728520400000|2024-10-10 00:33:20|134708.5|134608.5|134711|134611|134711|134611|134707.5|134607.5|6
1728520420000|2024-10-10 00:33:40|134714.5|134614.5|134716|134616|134716|134616|134714.5|134614.5|5
1728520430000|2024-10-10 00:33:50|134719.9|134619.9|134737|134637|134740.1|134640.1|134719.9|134619.9|10
1728520440000|2024-10-10 00:34:00|134737.5|134637.5|134740.5|134640.5|134741|134641|134737.5|134637.5|6
1728520450000|2024-10-10 00:34:10|134741|134641|134741|134641|134741|134641|134738|134638|4
1728520460000|2024-10-10 00:34:20|134740.5|134640.5|134732|134632|134740.5|134640.5|134732|134632|9
1728520470000|2024-10-10 00:34:30|134732.1|134632.1|134738|134638|134738|134638|134732|134632|8
1728520480000|2024-10-10 00:34:40|134738.5|134638.5|134738|134638|134738.5|134638.5|134738|134638|4
1728520490000|2024-10-10 00:34:50|134738.5|134638.5|134740|134640|134740|134640|134738|134638|6
1728520500000|2024-10-10 00:35:00|134744|134644|134738|134638|134745.5|134645.5|134738|134638|14
1728520510000|2024-10-10 00:35:10|134737.5|134637.5|134734.9|134634.9|134737.5|134637.5|134730.5|134630.5|14
1728520520000|2024-10-10 00:35:20|134741.1|134641.1|134740.5|134640.5|134741.5|134641.5|134740.5|134640.5|5
1728520530000|2024-10-10 00:35:30|134740|134640|134735|134635|134740|134640|134734.5|134634.5|8
1728520540000|2024-10-10 00:35:40|134737.5|134637.5|134737|134637|134739|134639|134737|134637|5
1728520550000|2024-10-10 00:35:50|134737.5|134637.5|134740|134640|134745|134645|134737.5|134637.5|15
1728520560000|2024-10-10 00:36:00|134738.5|134638.5|134727|134627|134739|134639|134724.5|134624.5|18
1728520570000|2024-10-10 00:36:10|134726.5|134626.5|134725.5|134625.5|134727|134627|134723.5|134623.5|13
1728520580000|2024-10-10 00:36:20|134724.5|134624.5|134724.5|134624.5|134731.5|134631.5|134722|134622|17
1728520590000|2024-10-10 00:36:30|134723.5|134623.5|134720.5|134620.5|134724.5|134624.5|134720|134620|9
1728520600000|2024-10-10 00:36:40|134720|134620|134721|134621|134725|134625|134720|134620|6
1728520610000|2024-10-10 00:36:50|134721.5|134621.5|134723|134623|134723|134623|134720.5|134620.5|12
1728520620000|2024-10-10 00:37:00|134722.5|134622.5|134719|134619|134723|134623|134712|134612|19
1728520630000|2024-10-10 00:37:10|134719.5|134619.5|134723|134623|134725.5|134625.5|134718.5|134618.5|15
1728520640000|2024-10-10 00:37:20|134721|134621|134723.5|134623.5|134726|134626|134721|134621|15
1728520650000|2024-10-10 00:37:30|134722|134622|134725|134625|134725|134625|134721|134621|13
1728520660000|2024-10-10 00:37:40|134724.5|134624.5|134722.5|134622.5|134724.5|134624.5|134721|134621|11
1728520670000|2024-10-10 00:37:50|134722|134622|134722.5|134622.5|134722.5|134622.5|134721.5|134621.5|10
1728520680000|2024-10-10 00:38:00|134723|134623|134725.1|134625.1|134725.5|134625.5|134722.1|134622.1|12
1728520690000|2024-10-10 00:38:10|134724.1|134624.1|134751|134551|134751|134624.1|134701|134551|8
1728520700000|2024-10-10 00:38:20|134749.5|134549.5|134761|134561|134761|134561|134743.5|134543.5|11
1728520710000|2024-10-10 00:38:30|134765.5|134565.5|134766.1|134566.1|134766.1|134566.1|134762|134562|14
1728520720000|2024-10-10 00:38:40|134765.1|134565.1|134765.5|134565.5|134766.1|134566.1|134762.1|134562.1|12
1728520730000|2024-10-10 00:38:50|134763.5|134563.5|134763|134563|134766.5|134566.5|134762.1|134562.1|14
1728520740000|2024-10-10 00:39:00|134763.5|134563.5|134763|134563|134765.5|134565.5|134763|134563|10
1728520750000|2024-10-10 00:39:10|134761|134561|134761|134561|134763|134563|134761|134561|17
1728520760000|2024-10-10 00:39:20|134760.5|134560.5|134750.5|134550.5|134760.5|134560.5|134750.5|134550.5|8
1728520770000|2024-10-10 00:39:30|134751|134551|134753.5|134553.5|134753.5|134553.5|134751|134551|4
1728520780000|2024-10-10 00:39:40|134752|134552|134759.5|134559.5|134759.5|134559.5|134751|134551|13
1728520790000|2024-10-10 00:39:50|134758.5|134558.5|134754|134554|134764|134564|134753.5|134553.5|18
1728520800000|2024-10-10 00:40:00|134758|134558|134754|134554|134758|134558|134753.5|134553.5|11
1728520810000|2024-10-10 00:40:10|134753.5|134553.5|134757.5|134557.5|134757.5|134557.5|134753|134553|10
1728520820000|2024-10-10 00:40:20|134758|134558|134758.5|134558.5|134759|134559|134758|134558|5
1728520830000|2024-10-10 00:40:30|134758|134558|134765.5|134565.5|134766.5|134566.5|134757.5|134557.5|9
1728520840000|2024-10-10 00:40:40|134766|134566|134762|134562|134766.5|134566.5|134762|134562|13
1728520850000|2024-10-10 00:40:50|134763|134563|134766|134566|134766|134566|134762.5|134562.5|9
1728520860000|2024-10-10 00:41:00|134765|134565|134773|134573|134773.5|134573.5|134765|134565|13
1728520870000|2024-10-10 00:41:10|134773.5|134573.5|134773.5|134573.5|134774.1|134574.1|134770|134570|16
1728520880000|2024-10-10 00:41:20|134774.1|134574.1|134775|134575|134775|134575|134773.5|134573.5|11
1728520890000|2024-10-10 00:41:30|134774.5|134574.5|134791|134591|134794.5|134594.5|134774.5|134574.5|17
1728520900000|2024-10-10 00:41:40|134791.5|134591.5|134791|134591|134796|134596|134791|134591|11
1728520910000|2024-10-10 00:41:50|134794.5|134594.5|134791|134591|134794.5|134594.5|134791|134591|2
1728520920000|2024-10-10 00:42:00|134795|134595|134806|134606|134806|134606|134795|134595|8
1728520930000|2024-10-10 00:42:10|134805.5|134605.5|134801|134601|134805.5|134605.5|134801|134601|5
1728520940000|2024-10-10 00:42:20|134800|134600|134796|134596|134800|134600|134796|134596|2
1728520950000|2024-10-10 00:42:30|134800|134600|134800|134600|134800|134600|134799.5|134599.5|3
1728520960000|2024-10-10 00:42:40|134799.5|134599.5|134800|134600|134800|134600|134799.5|134599.5|4
1728520970000|2024-10-10 00:42:50|134799.5|134599.5|134800|134600|134805|134605|134799.5|134599.5|5
1728520980000|2024-10-10 00:43:00|134799.5|134599.5|134790.1|134590.1|134799.5|134599.5|134790|134590|4
1728520990000|2024-10-10 00:43:10|134790|134590|134782.4|134582.4|134790|134590|134780.7|134580.7|6
1728521000000|2024-10-10 00:43:20|134782.5|134582.5|134782.1|134582.1|134790|134590|134782.1|134582.1|6
1728521010000|2024-10-10 00:43:30|134781.5|134581.5|134782.5|134582.5|134783|134583|134780|134580|12
1728521020000|2024-10-10 00:43:40|134782.1|134582.1|134770|134570|134782.5|134582.5|134770|134570|7
1728521040000|2024-10-10 00:44:00|134761.1|134561.1|134760.5|134560.5|134761.1|134561.1|134760.5|134560.5|3
1728521050000|2024-10-10 00:44:10|134760.4|134560.4|134764|134564|134764|134564|134760.4|134560.4|8
1728521060000|2024-10-10 00:44:20|134763|134563|134762.5|134562.5|134763|134563|134761.5|134561.5|8
1728521070000|2024-10-10 00:44:30|134764.7|134564.7|134762.1|134562.1|134770|134570|134761.5|134561.5|9
1728521080000|2024-10-10 00:44:40|134761.5|134561.5|134770|134570|134770|134570|134761.5|134561.5|8
1728521100000|2024-10-10 00:45:00|134770.9|134570.9|134790|134590|134790|134590|134770.9|134570.9|14
1728521110000|2024-10-10 00:45:10|134788.5|134588.5|134777.7|134577.7|134790|134590|134777.7|134577.7|11
1728521120000|2024-10-10 00:45:20|134779.4|134579.4|134778.1|134578.1|134779.4|134579.4|134777.7|134577.7|3
1728521130000|2024-10-10 00:45:30|134777.9|134577.9|134777.9|134577.9|134778.1|134578.1|134777.6|134577.6|4
1728521140000|2024-10-10 00:45:40|134778.1|134578.1|134770|134570|134779.4|134579.4|134770|134570|9
1728521170000|2024-10-10 00:46:10|134762.8|134562.8|134752.9|134552.9|134762.8|134562.8|134752.9|134552.9|5
1728521180000|2024-10-10 00:46:20|134754.8|134554.8|134755.5|134555.5|134755.5|134555.5|134753.4|134553.4|5
1728521190000|2024-10-10 00:46:30|134755.1|134555.1|134754.1|134554.1|134755.1|134555.1|134754.1|134554.1|2
1728521200000|2024-10-10 00:46:40|134752.1|134552.1|134770|134570|134770|134570|134752.1|134552.1|10
1728521210000|2024-10-10 00:46:50|134769|134569|134770|134570|134770|134570|134769|134569|3
1728521220000|2024-10-10 00:47:00|134769.5|134569.5|134762.5|134562.5|134769.5|134569.5|134762.1|134562.1|4
1728521230000|2024-10-10 00:47:10|134762.1|134562.1|134746.5|134546.5|134762.5|134562.5|134742.1|134542.1|11
1728521240000|2024-10-10 00:47:20|134748|134548|134747.1|134547.1|134748|134548|134746.5|134546.5|8
1728521250000|2024-10-10 00:47:30|134748|134548|134747.1|134547.1|134748|134548|134747.1|134547.1|3
1728521260000|2024-10-10 00:47:40|134747|134547|134747|134547|134747|134547|134747|134547|1
1728521270000|2024-10-10 00:47:50|134700|134600|134695|134595|134700|134600|134693|134593|5
1728521280000|2024-10-10 00:48:00|134693.5|134593.5|134693.5|134593.5|134693.5|134593.5|134693.5|134593.5|1
1728521290000|2024-10-10 00:48:10|134697|134597|134698.5|134598.5|134698.5|134598.5|134696.5|134596.5|4
1728521300000|2024-10-10 00:48:20|134699|134599|134703|134603|134703|134603|134698.5|134598.5|3
1728521310000|2024-10-10 00:48:30|134705|134605|134709.5|134609.5|134710|134610|134705|134605|7
1728521320000|2024-10-10 00:48:40|134710|134610|134711.5|134611.5|134713.5|134613.5|134710|134610|5
1728521330000|2024-10-10 00:48:50|134712.5|134612.5|134708.4|134608.4|134712.5|134612.5|134705|134605|6
1728521340000|2024-10-10 00:49:00|134710|134610|134708.5|134608.5|134715|134615|134708.5|134608.5|4
1728521350000|2024-10-10 00:49:10|134708|134608|134708.5|134608.5|134708.5|134608.5|134708|134608|4
1728521360000|2024-10-10 00:49:20|134708|134608|134706.5|134606.5|134708.5|134608.5|134706.5|134606.5|4
1728521370000|2024-10-10 00:49:30|134702.5|134602.5|134693.5|134593.5|134702.5|134602.5|134693.5|134593.5|8
1728521380000|2024-10-10 00:49:40|134695|134595|134700|134600|134700|134600|134695|134595|3
1728521390000|2024-10-10 00:49:50|134700.5|134600.5|134710.5|134610.5|134710.5|134610.5|134700.5|134600.5|5
1728521400000|2024-10-10 00:50:00|134710|134610|134705|134605|134710|134610|134705|134605|4
1728521410000|2024-10-10 00:50:10|134709.5|134609.5|134700|134600|134709.5|134609.5|134699.5|134599.5|11
1728521420000|2024-10-10 00:50:20|134701.5|134601.5|134703.5|134603.5|134703.5|134603.5|134701.5|134601.5|3
1728521440000|2024-10-10 00:50:40|134702.5|134602.5|134702.5|134602.5|134702.5|134602.5|134702.5|134602.5|1
1728521450000|2024-10-10 00:50:50|134702|134602|134700|134600|134702|134602|134700|134600|3
1728521460000|2024-10-10 00:51:00|134704.5|134604.5|134705.5|134605.5|134705.5|134605.5|134701|134601|4
1728521470000|2024-10-10 00:51:10|134709.5|134609.5|134705.5|134605.5|134709.5|134609.5|134705.5|134605.5|2
1728521480000|2024-10-10 00:51:20|134700.4|134600.4|134689.5|134589.5|134700.4|134600.4|134680|134580|8
1728521490000|2024-10-10 00:51:30|134690|134590|134689|134589|134690|134590|134689|134589|2
1728521500000|2024-10-10 00:51:40|134695|134595|134695|134595|134695|134595|134691|134591|6
1728521530000|2024-10-10 00:52:10|134698.5|134598.5|134695|134595|134698.5|134598.5|134695|134595|2
1728521540000|2024-10-10 00:52:20|134689.5|134589.5|134662.4|134562.4|134693.5|134593.5|134662.4|134562.4|16
1728521550000|2024-10-10 00:52:30|134662.5|134562.5|134674|134574|134674|134574|134662.5|134562.5|4
1728521560000|2024-10-10 00:52:40|134673.5|134573.5|134664|134564|134674|134574|134660|134560|11
1728521570000|2024-10-10 00:52:50|134665|134565|134664|134564|134665|134565|134660|134560|4
1728521580000|2024-10-10 00:53:00|134660.1|134560.1|134668|134568|134668|134568|134660.1|134560.1|4
1728521590000|2024-10-10 00:53:10|134664|134564|134677.1|134577.1|134678.1|134578.1|134664|134564|19
1728521600000|2024-10-10 00:53:20|134677.5|134577.5|134680|134580|134683.5|134583.5|134677.5|134577.5|8
1728521610000|2024-10-10 00:53:30|134680.5|134580.5|134681.5|134581.5|134681.5|134581.5|134680|134580|12
1728521620000|2024-10-10 00:53:40|134681|134581|134690|134590|134695|134595|134680|134580|16
1728521630000|2024-10-10 00:53:50|134690.5|134590.5|134678|134578|134690.5|134590.5|134678|134578|5
1728521640000|2024-10-10 00:54:00|134678.5|134578.5|134678.8|134578.8|134679.8|134579.8|134678.5|134578.5|7
1728521650000|2024-10-10 00:54:10|134679.4|134579.4|134671|134571|134679.4|134579.4|134671|134571|11
1728521660000|2024-10-10 00:54:20|134667|134567|134673.5|134573.5|134679.6|134579.6|134665|134565|13
1728521670000|2024-10-10 00:54:30|134670.5|134570.5|134675|134575|134679|134579|134670.4|134570.4|10
1728521680000|2024-10-10 00:54:40|134678.5|134578.5|134676|134576|134678.5|134578.5|134675|134575|8
1728521690000|2024-10-10 00:54:50|134676.5|134576.5|134684|134584|134684|134584|134676.5|134576.5|8
1728521700000|2024-10-10 00:55:00|134688|134588|134697|134597|134697|134597|134685|134585|11
1728521710000|2024-10-10 00:55:10|134697.5|134597.5|134700|134600|134704|134604|134697.5|134597.5|11
1728521720000|2024-10-10 00:55:20|134702.5|134602.5|134700|134600|134702.5|134602.5|134697.5|134597.5|5
1728521730000|2024-10-10 00:55:30|134699|134599|134697.5|134597.5|134699|134599|134697.5|134597.5|2
1728521740000|2024-10-10 00:55:40|134698.5|134598.5|134698.5|134598.5|134704|134604|134698.5|134598.5|10
1728521750000|2024-10-10 00:55:50|134698|134598|134700|134600|134700|134600|134698|134598|3
1728521760000|2024-10-10 00:56:00|134704|134604|134704|134604|134704|134604|134697.5|134597.5|5
1728521770000|2024-10-10 00:56:10|134702.5|134602.5|134700|134600|134703|134603|134699.5|134599.5|5
1728521780000|2024-10-10 00:56:20|134700.5|134600.5|134722.5|134622.5|134724|134624|134700.5|134600.5|12
1728521790000|2024-10-10 00:56:30|134724|134624|134754.1|134654.1|134754.1|134654.1|134724|134624|11
1728521800000|2024-10-10 00:56:40|134748.1|134648.1|134744|134644|134748.1|134648.1|134740|134640|9
1728521810000|2024-10-10 00:56:50|134747.5|134647.5|134739.5|134639.5|134747.5|134647.5|134737.5|134637.5|10
1728521820000|2024-10-10 00:57:00|134739.7|134639.7|134744|134644|134744|134644|134738.1|134638.1|9
1728521830000|2024-10-10 00:57:10|134739|134639|134740.1|134640.1|134744|134644|134739|134639|11
1728521840000|2024-10-10 00:57:20|134742|134642|134753.5|134653.5|134753.5|134653.5|134742|134642|12
1728521850000|2024-10-10 00:57:30|134762|134662|134765.5|134665.5|134773.5|134673.5|134762|134662|13
1728521860000|2024-10-10 00:57:40|134765.1|134665.1|134774|134674|134774.5|134674.5|134765.1|134665.1|16
1728521870000|2024-10-10 00:57:50|134773|134673|134767.1|134667.1|134773|134673|134766.5|134666.5|15
1728521880000|2024-10-10 00:58:00|134767.5|134667.5|134761.1|134661.1|134771|134671|134761.1|134661.1|14
1728521890000|2024-10-10 00:58:10|134761.4|134661.4|134774|134674|134774.5|134674.5|134761.4|134661.4|17
1728521900000|2024-10-10 00:58:20|134773|134673|134768.5|134668.5|134773.5|134673.5|134768|134668|14
1728521910000|2024-10-10 00:58:30|134768|134668|134760|134660|134768|134668|134758|134658|15
1728521920000|2024-10-10 00:58:40|134760.5|134660.5|134761|134661|134761.5|134661.5|134760|134660|6
1728521930000|2024-10-10 00:58:50|134761.5|134661.5|134760.5|134660.5|134763.5|134663.5|134760.5|134660.5|10
1728521940000|2024-10-10 00:59:00|134759|134659|134762.5|134662.5|134762.5|134662.5|134759|134659|14
1728521950000|2024-10-10 00:59:10|134761.5|134661.5|134761.5|134661.5|134762.5|134662.5|134760|134660|13
1728521960000|2024-10-10 00:59:20|134761|134661|134760.5|134660.5|134767.5|134667.5|134760|134660|13
1728521970000|2024-10-10 00:59:30|134760|134660|134757.5|134657.5|134760|134660|134757|134657|9
1728521980000|2024-10-10 00:59:40|134758|134658|134752|134652|134760|134660|134751.6|134651.6|8
1728521990000|2024-10-10 00:59:50|134751.9|134651.9|134769.5|134669.5|134769.5|134669.5|134751.9|134651.9|10
1728522000000|2024-10-10 01:00:00|134768.5|134668.5|134773|134673|134773.5|134673.5|134760.1|134660.1|16
1728522010000|2024-10-10 01:00:10|134772|134672|134772|134672|134773.5|134673.5|134770.1|134670.1|13
1728522020000|2024-10-10 01:00:20|134772.5|134672.5|134770.5|134670.5|134773|134673|134770.1|134670.1|12
1728522030000|2024-10-10 01:00:30|134770.1|134670.1|134773.5|134673.5|134774.5|134674.5|134770.1|134670.1|12
1728522040000|2024-10-10 01:00:40|134774|134674|134761.5|134661.5|134775|134675|134757.5|134657.5|17
1728522050000|2024-10-10 01:00:50|134759|134659|134770.1|134670.1|134773|134673|134759|134659|11
1728522060000|2024-10-10 01:01:00|134770.5|134670.5|134770.1|134670.1|134771.5|134671.5|134770.1|134670.1|9
1728522070000|2024-10-10 01:01:10|134771.5|134671.5|134760.8|134660.8|134771.5|134671.5|134758.2|134658.2|11
1728522080000|2024-10-10 01:01:20|134760.3|134660.3|134757.4|134657.4|134760.3|134660.3|134757.3|134657.3|3
1728522090000|2024-10-10 01:01:30|134749.2|134649.2|134754.7|134654.7|134754.7|134654.7|134749|134649|5
1728522100000|2024-10-10 01:01:40|134754.4|134654.4|134738.2|134638.2|134754.4|134654.4|134738.2|134638.2|7
1728522110000|2024-10-10 01:01:50|134737.4|134637.4|134740.8|134640.8|134740.8|134640.8|134737.4|134637.4|3
1728522120000|2024-10-10 01:02:00|134743.8|134643.8|134743.8|134643.8|134743.8|134643.8|134743.8|134643.8|1
1728522130000|2024-10-10 01:02:10|134747.4|134647.4|134754.7|134654.7|134754.7|134654.7|134747.4|134647.4|9
1728522140000|2024-10-10 01:02:20|134755|134655|134755|134655|134755|134655|134754.7|134654.7|3
1728522150000|2024-10-10 01:02:30|134754.7|134654.7|134747.4|134647.4|134755|134655|134747.4|134647.4|7
1728522160000|2024-10-10 01:02:40|134750.8|134650.8|134747.4|134647.4|134751.4|134651.4|134747.4|134647.4|4
1728522170000|2024-10-10 01:02:50|134742.3|134642.3|134745.7|134645.7|134746.1|134646.1|134742.3|134642.3|3
1728522180000|2024-10-10 01:03:00|134740.8|134640.8|134740.8|134640.8|134742.3|134642.3|134740.8|134640.8|3
1728522200000|2024-10-10 01:03:20|134740.3|134640.3|134737.4|134637.4|134740.3|134640.3|134732.3|134632.3|4
1728522210000|2024-10-10 01:03:30|134736.8|134636.8|134720.8|134620.8|134736.8|134636.8|134717.4|134617.4|12
1728522220000|2024-10-10 01:03:40|134720.3|134620.3|134726.1|134626.1|134726.1|134626.1|134720.3|134620.3|4
1728522230000|2024-10-10 01:03:50|134727.4|134627.4|134710.3|134610.3|134729.8|134629.8|134710.3|134610.3|11
1728522240000|2024-10-10 01:04:00|134709.8|134609.8|134697.4|134597.4|134709.8|134609.8|134697.4|134597.4|10
1728522250000|2024-10-10 01:04:10|134699.8|134599.8|134694.7|134594.7|134699.8|134599.8|134694.4|134594.4|7
1728522260000|2024-10-10 01:04:20|134690.8|134590.8|134690.8|134590.8|134690.8|134590.8|134684.3|134584.3|8
1728522270000|2024-10-10 01:04:30|134687.3|134587.3|134690.8|134590.8|134690.8|134590.8|134687.3|134587.3|3
1728522280000|2024-10-10 01:04:40|134692.3|134592.3|134692.3|134592.3|134692.3|134592.3|134692.3|134592.3|1
1728522290000|2024-10-10 01:04:50|134688.2|134588.2|134672.3|134572.3|134688.2|134588.2|134672.3|134572.3|10
1728522300000|2024-10-10 01:05:00|134671.3|134571.3|134649.1|134549.1|134671.3|134571.3|134648.9|134548.9|10
1728522310000|2024-10-10 01:05:10|134649.3|134549.3|134662.3|134562.3|134662.3|134562.3|134649.1|134549.1|12
1728522320000|2024-10-10 01:05:20|134659.8|134559.8|134656.8|134556.8|134666.8|134566.8|134656.7|134556.7|13
1728522330000|2024-10-10 01:05:30|134655.3|134555.3|134666.6|134566.6|134666.6|134566.6|134655.3|134555.3|11
1728522340000|2024-10-10 01:05:40|134666.1|134566.1|134651.8|134551.8|134666.1|134566.1|134651.8|134551.8|13
1728522350000|2024-10-10 01:05:50|134659.8|134559.8|134661.8|134561.8|134661.8|134561.8|134657.3|134557.3|4
1728522360000|2024-10-10 01:06:00|134662.3|134562.3|134662.3|134562.3|134662.3|134562.3|134662.3|134562.3|1
1728522370000|2024-10-10 01:06:10|134657.4|134557.4|134652.3|134552.3|134662.3|134562.3|134652.3|134552.3|8
1728522380000|2024-10-10 01:06:20|134655.8|134555.8|134649.7|134549.7|134656.8|134556.8|134649.6|134549.6|7
1728522390000|2024-10-10 01:06:30|134642.3|134542.3|134626.1|134526.1|134642.3|134542.3|134616.2|134516.2|17
1728522400000|2024-10-10 01:06:40|134623.7|134523.7|134679.4|134479.4|134679.7|134523.7|134621.5|134470.1|20
1728522410000|2024-10-10 01:06:50|134680.4|134480.4|134643.5|134543.5|134688.6|134543.5|134639.5|134470.8|20
1728522420000|2024-10-10 01:07:00|134646|134546|134649.1|134549.1|134650|134550|134643.5|134543.5|17
1728522430000|2024-10-10 01:07:10|134650.5|134550.5|134651.5|134551.5|134659.5|134559.5|134650.5|134550.5|16
1728522440000|2024-10-10 01:07:20|134654.5|134554.5|134650.1|134550.1|134659.1|134559.1|134649.1|134549.1|19
1728522450000|2024-10-10 01:07:30|134650.5|134550.5|134659.1|134559.1|134659.5|134559.5|134650|134550|11
1728522460000|2024-10-10 01:07:40|134660|134560|134660|134560|134669.5|134569.5|134654.5|134554.5|17
1728522470000|2024-10-10 01:07:50|134660.5|134560.5|134668.1|134568.1|134668.5|134568.5|134659.5|134559.5|10
1728522480000|2024-10-10 01:08:00|134668.5|134568.5|134669.5|134569.5|134669.5|134569.5|134665.1|134565.1|6
1728522490000|2024-10-10 01:08:10|134670|134570|134650.5|134550.5|134670|134570|134650.5|134550.5|10
1728522500000|2024-10-10 01:08:20|134651.1|134551.1|134657|134557|134658.1|134558.1|134650.1|134550.1|13
1728522510000|2024-10-10 01:08:30|134655.1|134555.1|134653.5|134553.5|134659.5|134559.5|134653.5|134553.5|10
1728522520000|2024-10-10 01:08:40|134652.5|134552.5|134647.5|134547.5|134652.5|134552.5|134645.1|134545.1|11
1728522530000|2024-10-10 01:08:50|134649.1|134549.1|134650|134550|134650|134550|134648.5|134548.5|7
1728522540000|2024-10-10 01:09:00|134650.5|134550.5|134650|134550|134653.1|134553.1|134649.1|134549.1|8
1728522550000|2024-10-10 01:09:10|134651.1|134551.1|134660|134560|134664.1|134564.1|134651.1|134551.1|13
1728522560000|2024-10-10 01:09:20|134660.5|134560.5|134665|134565|134666.1|134566.1|134660|134560|13
1728522570000|2024-10-10 01:09:30|134665.5|134565.5|134668.1|134568.1|134668.1|134568.1|134661.5|134561.5|15
1728522580000|2024-10-10 01:09:40|134669.5|134569.5|134675.1|134575.1|134682.5|134582.5|134669.5|134569.5|17
1728522590000|2024-10-10 01:09:50|134674|134574|134679.5|134579.5|134679.5|134579.5|134670|134570|18
1728522600000|2024-10-10 01:10:00|134680|134580|134677.1|134577.1|134681.1|134581.1|134675.1|134575.1|9
1728522610000|2024-10-10 01:10:10|134679.1|134579.1|134679.5|134579.5|134679.5|134579.5|134678.5|134578.5|6
1728522620000|2024-10-10 01:10:20|134680|134580|134680|134580|134680|134580|134680|134580|1
1728522630000|2024-10-10 01:10:30|134679.5|134579.5|134679.5|134579.5|134679.5|134579.5|134679.1|134579.1|3
1728522640000|2024-10-10 01:10:40|134679.1|134579.1|134679.5|134579.5|134679.5|134579.5|134678.5|134578.5|6
1728522650000|2024-10-10 01:10:50|134679.1|134579.1|134679.5|134579.5|134679.5|134579.5|134679.1|134579.1|8
1728522660000|2024-10-10 01:11:00|134679.1|134579.1|134675.1|134575.1|134679.5|134579.5|134675.1|134575.1|9
1728522670000|2024-10-10 01:11:10|134670.2|134570.2|134660|134560|134670.2|134570.2|134660|134560|14
1728522680000|2024-10-10 01:11:20|134660.5|134560.5|134657.5|134557.5|134660.5|134560.5|134656.5|134556.5|9
1728522690000|2024-10-10 01:11:30|134658|134558|134644.1|134544.1|134661.1|134561.1|134644.1|134544.1|10
1728522700000|2024-10-10 01:11:40|134639.5|134539.5|134650.5|134550.5|134651.1|134551.1|134637.5|134537.5|13
1728522710000|2024-10-10 01:11:50|134654.5|134554.5|134657|134557|134660.1|134560.1|134650.5|134550.5|13
1728522720000|2024-10-10 01:12:00|134659|134559|134659.5|134559.5|134659.5|134559.5|134654.1|134554.1|14
1728522730000|2024-10-10 01:12:10|134659.1|134559.1|134645.1|134545.1|134660.5|134560.5|134645.1|134545.1|12
1728522740000|2024-10-10 01:12:20|134640.7|134540.7|134642.1|134542.1|134644.1|134544.1|134638.5|134538.5|8
1728522750000|2024-10-10 01:12:30|134642.5|134542.5|134641.1|134541.1|134642.5|134542.5|134640|134540|14
1728522760000|2024-10-10 01:12:40|134641.5|134541.5|134669.1|134569.1|134669.5|134569.5|134641.5|134541.5|12
1728522770000|2024-10-10 01:12:50|134670|134570|134660.1|134560.1|134670|134570|134655|134555|12
1728522790000|2024-10-10 01:13:10|134660|134560|134640.5|134540.5|134660|134560|134640.1|134540.1|11
1728522800000|2024-10-10 01:13:20|134644.5|134544.5|134647|134547|134656.1|134556.1|134643.1|134543.1|15
1728522810000|2024-10-10 01:13:30|134647.5|134547.5|134650|134550|134650.5|134550.5|134647.5|134547.5|11
1728522820000|2024-10-10 01:13:40|134649.5|134549.5|134649.1|134549.1|134649.5|134549.5|134644.5|134544.5|14
1728522830000|2024-10-10 01:13:50|134650.5|134550.5|134644.1|134544.1|134651.1|134551.1|134644.1|134544.1|5
1728522840000|2024-10-10 01:14:00|134643.5|134543.5|134640|134540|134643.5|134543.5|134639.5|134539.5|10
1728522850000|2024-10-10 01:14:10|134640.5|134540.5|134639.1|134539.1|134643.1|134543.1|134638.5|134538.5|13
1728522860000|2024-10-10 01:14:20|134638.5|134538.5|134636|134536|134640.5|134540.5|134629.1|134529.1|16
1728522870000|2024-10-10 01:14:30|134690|134490|134685.1|134485.1|134692.1|134492.1|134685.1|134485.1|12
1728522880000|2024-10-10 01:14:40|134678.5|134478.5|134690|134490|134690|134490|134678.5|134478.5|7
1728522890000|2024-10-10 01:14:50|134689.5|134489.5|134685.1|134485.1|134689.5|134489.5|134685.1|134485.1|5
1728522900000|2024-10-10 01:15:00|134690|134490|134690|134490|134690|134490|134679.1|134479.1|10
1728522910000|2024-10-10 01:15:10|134688.5|134488.5|134698.5|134498.5|134698.5|134498.5|134688.5|134488.5|5
1728522920000|2024-10-10 01:15:20|134699.1|134499.1|134718.5|134518.5|134718.5|134518.5|134698.5|134498.5|9
1728522930000|2024-10-10 01:15:30|134719.5|134519.5|134737.5|134537.5|134738.2|134538.2|134719.5|134519.5|15
1728522940000|2024-10-10 01:15:40|134737.8|134537.8|134730|134530|134737.8|134537.8|134723.5|134523.5|7
1728522950000|2024-10-10 01:15:50|134727.5|134527.5|134710|134510|134727.5|134527.5|134710|134510|4
1728522960000|2024-10-10 01:16:00|134702.1|134502.1|134690.5|134490.5|134702.1|134502.1|134690.5|134490.5|11
1728522970000|2024-10-10 01:16:10|134691.1|134491.1|134693.1|134493.1|134693.1|134493.1|134687.5|134487.5|10
1728522980000|2024-10-10 01:16:20|134700|134500|134699.1|134499.1|134700.5|134500.5|134690.5|134490.5|12
1728522990000|2024-10-10 01:16:30|134691.1|134491.1|134663.5|134463.5|134691.5|134491.5|134663.5|134463.5|11
1728523000000|2024-10-10 01:16:40|134664.5|134464.5|134679.5|134479.5|134679.5|134479.5|134664.5|134464.5|16
1728523010000|2024-10-10 01:16:50|134680|134480|134665.5|134465.5|134680.5|134480.5|134665.5|134465.5|14
1728523020000|2024-10-10 01:17:00|134661.1|134461.1|134653.1|134453.1|134670|134470|134640|134440|18
1728523030000|2024-10-10 01:17:10|134657.1|134457.1|134674.1|134474.1|134674.1|134474.1|134650|134450|16
1728523040000|2024-10-10 01:17:20|134673.1|134473.1|134672.5|134472.5|134673.1|134473.1|134667.5|134467.5|14
1728523050000|2024-10-10 01:17:30|134673.1|134473.1|134679.5|134479.5|134680.5|134480.5|134673.1|134473.1|10
1728523060000|2024-10-10 01:17:40|134680|134480|134630.5|134530.5|134680|134531.1|134630.1|134480|7
1728523070000|2024-10-10 01:17:50|134630.1|134530.1|134630.5|134530.5|134630.5|134530.5|134629.1|134529.1|11
1728523080000|2024-10-10 01:18:00|134630|134530|134630|134530|134633.5|134533.5|134629.1|134529.1|10
1728523090000|2024-10-10 01:18:10|134630.5|134530.5|134650|134550|134650|134550|134630.5|134530.5|18
1728523100000|2024-10-10 01:18:20|134651.1|134551.1|134646.5|134546.5|134651.1|134551.1|134646.5|134546.5|4
1728523110000|2024-10-10 01:18:30|134647.1|134547.1|134647.1|134547.1|134647.5|134547.5|134645.1|134545.1|6
1728523120000|2024-10-10 01:18:40|134651.5|134551.5|134647.1|134547.1|134655.1|134555.1|134647.1|134547.1|14
1728523130000|2024-10-10 01:18:50|134644.5|134544.5|134641.1|134541.1|134646.1|134546.1|134633|134533|15
1728523140000|2024-10-10 01:19:00|134641.5|134541.5|134632.5|134532.5|134641.5|134541.5|134632.5|134532.5|12
1728523150000|2024-10-10 01:19:10|134633|134533|134633|134533|134634.1|134534.1|134632.1|134532.1|11
1728523160000|2024-10-10 01:19:20|134636.5|134536.5|134640.5|134540.5|134641.1|134541.1|134634.5|134534.5|16
1728523170000|2024-10-10 01:19:30|134640|134540|134640.5|134540.5|134650|134550|134640|134540|14
1728523180000|2024-10-10 01:19:40|134641.1|134541.1|134650|134550|134650.5|134550.5|134640.5|134540.5|11
1728523190000|2024-10-10 01:19:50|134649.1|134549.1|134650|134550|134651.5|134551.5|134642.1|134542.1|9
1728523200000|2024-10-10 01:20:00|134651.1|134551.1|134678.5|134578.5|134678.5|134578.5|134651.1|134551.1|20
1728523210000|2024-10-10 01:20:10|134680.1|134580.1|134670.1|134570.1|134680.1|134580.1|134670.1|134570.1|12
1728523220000|2024-10-10 01:20:20|134670.5|134570.5|134670|134570|134677.1|134577.1|134670|134570|11
1728523230000|2024-10-10 01:20:30|134671.5|134571.5|134670|134570|134671.5|134571.5|134665.1|134565.1|6
1728523240000|2024-10-10 01:20:40|134667.5|134567.5|134652|134552|134667.5|134567.5|134651.5|134551.5|12
1728523250000|2024-10-10 01:20:50|134651.5|134551.5|134670.1|134570.1|134670.1|134570.1|134651.5|134551.5|13
1728523260000|2024-10-10 01:21:00|134668.1|134568.1|134670.1|134570.1|134670.1|134570.1|134660.1|134560.1|9
1728523270000|2024-10-10 01:21:10|134670.5|134570.5|134668.5|134568.5|134675.1|134575.1|134668.1|134568.1|7
1728523280000|2024-10-10 01:21:20|134669.1|134569.1|134668.5|134568.5|134669.5|134569.5|134666.5|134566.5|18
1728523290000|2024-10-10 01:21:30|134668.1|134568.1|134661.1|134561.1|134668.1|134568.1|134659.5|134559.5|9
1728523300000|2024-10-10 01:21:40|134661.5|134561.5|134667.1|134567.1|134670|134570|134661.5|134561.5|12
1728523310000|2024-10-10 01:21:50|134667.5|134567.5|134665.1|134565.1|134668.5|134568.5|134665.1|134565.1|11
1728523320000|2024-10-10 01:22:00|134664.5|134564.5|134665.1|134565.1|134665.1|134565.1|134664.5|134564.5|2
1728523330000|2024-10-10 01:22:10|134669.2|134569.2|134660|134560|134669.2|134569.2|134660|134560|2
1728523340000|2024-10-10 01:22:20|134660.5|134560.5|134652.5|134552.5|134660.5|134560.5|134652.5|134552.5|6
1728523350000|2024-10-10 01:22:30|134654.5|134554.5|134662.5|134562.5|134663.5|134563.5|134652|134552|13
1728523360000|2024-10-10 01:22:40|134662.1|134562.1|134663|134563|134664.5|134564.5|134662.1|134562.1|8
1728523370000|2024-10-10 01:22:50|134663.5|134563.5|134670|134570|134675.1|134575.1|134663.5|134563.5|8
1728523380000|2024-10-10 01:23:00|134670.5|134570.5|134686.5|134586.5|134686.5|134586.5|134670|134570|12
1728523390000|2024-10-10 01:23:10|134687.5|134587.5|134688.5|134588.5|134689.1|134589.1|134686.5|134586.5|5
1728523400000|2024-10-10 01:23:20|134687.5|134587.5|134687.5|134587.5|134687.5|134587.5|134686.1|134586.1|8
1728523410000|2024-10-10 01:23:30|134688.5|134588.5|134678.1|134578.1|134688.5|134588.5|134678.1|134578.1|12
1728523420000|2024-10-10 01:23:40|134680|134580|134678.5|134578.5|134680|134580|134678.5|134578.5|5
1728523430000|2024-10-10 01:23:50|134680|134580|134684.1|134584.1|134684.5|134584.5|134678.1|134578.1|13
1728523440000|2024-10-10 01:24:00|134687|134587|134677.1|134577.1|134687|134587|134676.5|134576.5|14
1728523450000|2024-10-10 01:24:10|134678.1|134578.1|134680|134580|134684.5|134584.5|134670.5|134570.5|16
1728523460000|2024-10-10 01:24:20|134679.5|134579.5|134672.1|134572.1|134680.5|134580.5|134670|134570|19
1728523470000|2024-10-10 01:24:30|134672.5|134572.5|134677.5|134577.5|134677.5|134577.5|134669.5|134569.5|13
1728523480000|2024-10-10 01:24:40|134678.8|134578.8|134682|134582|134683.1|134583.1|134678.8|134578.8|5
1728523490000|2024-10-10 01:24:50|134676.1|134576.1|134677.5|134577.5|134677.5|134577.5|134670|134570|6
1728523500000|2024-10-10 01:25:00|134678.1|134578.1|134662.1|134562.1|134680|134580|134661.5|134561.5|20
1728523510000|2024-10-10 01:25:10|134660.5|134560.5|134662.5|134562.5|134664.5|134564.5|134660.5|134560.5|15
1728523520000|2024-10-10 01:25:20|134661|134561|134664.1|134564.1|134665.5|134565.5|134661|134561|13
1728523530000|2024-10-10 01:25:30|134663.1|134563.1|134666|134566|134668.1|134568.1|134663|134563|16
1728523540000|2024-10-10 01:25:40|134665.5|134565.5|134679.4|134579.4|134679.4|134579.4|134665.5|134565.5|14
1728523550000|2024-10-10 01:25:50|134679.8|134579.8|134684.5|134584.5|134684.5|134584.5|134679.8|134579.8|7
1728523560000|2024-10-10 01:26:00|134684.1|134584.1|134695.1|134595.1|134695.1|134595.1|134683.5|134583.5|14
1728523570000|2024-10-10 01:26:10|134693.5|134593.5|134691.1|134591.1|134693.5|134593.5|134690.1|134590.1|3
1728523580000|2024-10-10 01:26:20|134690.1|134590.1|134682.1|134582.1|134690.1|134590.1|134682.1|134582.1|11
1728523590000|2024-10-10 01:26:30|134683|134583|134680.5|134580.5|134684.1|134584.1|134677.5|134577.5|12
1728523600000|2024-10-10 01:26:40|134681.1|134581.1|134684.1|134584.1|134687.5|134587.5|134677.5|134577.5|9
1728523610000|2024-10-10 01:26:50|134683.2|134583.2|134670|134570|134683.2|134583.2|134664.5|134564.5|19
1728523620000|2024-10-10 01:27:00|134669.5|134569.5|134664.1|134564.1|134669.5|134569.5|134662|134562|17
1728523630000|2024-10-10 01:27:10|134664.5|134564.5|134651.1|134551.1|134664.5|134564.5|134651.1|134551.1|11
1728523640000|2024-10-10 01:27:20|134651.5|134551.5|134658.1|134558.1|134658.1|134558.1|134651.1|134551.1|5
1728523650000|2024-10-10 01:27:30|134652.5|134552.5|134659.5|134559.5|134660.5|134560.5|134651.1|134551.1|15
1728523660000|2024-10-10 01:27:40|134659.1|134559.1|134663.1|134563.1|134663.5|134563.5|134657|134557|10
1728523670000|2024-10-10 01:27:50|134663.5|134563.5|134668.1|134568.1|134668.1|134568.1|134663.5|134563.5|4
1728523690000|2024-10-10 01:28:10|134669.1|134569.1|134668.1|134568.1|134669.1|134569.1|134668.1|134568.1|4
1728523700000|2024-10-10 01:28:20|134662.1|134562.1|134664.3|134564.3|134664.3|134564.3|134661.9|134561.9|5
1728523710000|2024-10-10 01:28:30|134662.5|134562.5|134667.5|134567.5|134669.5|134569.5|134662.1|134562.1|13
1728523720000|2024-10-10 01:28:40|134668.1|134568.1|134675.1|134575.1|134675.1|134575.1|134667.5|134567.5|12
1728523730000|2024-10-10 01:28:50|134677.1|134577.1|134678.1|134578.1|134678.1|134578.1|134677.1|134577.1|6
1728523740000|2024-10-10 01:29:00|134677.5|134577.5|134656.5|134556.5|134677.5|134577.5|134656.5|134556.5|17
1728523750000|2024-10-10 01:29:10|134662.5|134562.5|134659.5|134559.5|134669.5|134569.5|134659.1|134559.1|17
1728523760000|2024-10-10 01:29:20|134661.1|134561.1|134664.1|134564.1|134668.7|134568.7|134661.1|134561.1|13
1728523770000|2024-10-10 01:29:30|134661.4|134561.4|134658.1|134558.1|134661.4|134561.4|134651.1|134551.1|14
1728523780000|2024-10-10 01:29:40|134664|134564|134658.1|134558.1|134667.5|134567.5|134658.1|134558.1|13
1728523790000|2024-10-10 01:29:50|134658.5|134558.5|134665.1|134565.1|134665.5|134565.5|134658.5|134558.5|13
1728523800000|2024-10-10 01:30:00|134664.5|134564.5|134661.1|134561.1|134665.5|134565.5|134661.1|134561.1|16
1728523810000|2024-10-10 01:30:10|134658.1|134558.1|134683.1|134583.1|134683.1|134583.1|134658.1|134558.1|16
1728523820000|2024-10-10 01:30:20|134684.5|134584.5|134664.1|134564.1|134684.5|134584.5|134663|134563|16
1728523830000|2024-10-10 01:30:30|134661.1|134561.1|134654.9|134554.9|134661.1|134561.1|134646|134546|17
1728523840000|2024-10-10 01:30:40|134655.8|134555.8|134653.5|134553.5|134659.1|134559.1|134648.5|134548.5|18
1728523850000|2024-10-10 01:30:50|134653|134553|134655.1|134555.1|134656|134556|134652.5|134552.5|17
1728523860000|2024-10-10 01:31:00|134654|134554|134622.5|134522.5|134655|134555|134621.5|134521.5|20
1728523870000|2024-10-10 01:31:10|134623|134523|134618.8|134518.8|134627|134527|134618.5|134518.5|17
1728523880000|2024-10-10 01:31:20|134614.9|134514.9|134615.1|134515.1|134620.1|134520.1|134614.9|134514.9|11
1728523890000|2024-10-10 01:31:30|134611.5|134511.5|134633.5|134533.5|134633.5|134533.5|134609.1|134509.1|11
1728523900000|2024-10-10 01:31:40|134632.1|134532.1|134615.5|134515.5|134635|134535|134612.1|134512.1|19
1728523910000|2024-10-10 01:31:50|134614|134514|134605.1|134505.1|134615.5|134515.5|134604.1|134504.1|16
1728523920000|2024-10-10 01:32:00|134604.5|134504.5|134599.5|134499.5|134608.1|134508.1|134596.5|134496.5|13
1728523930000|2024-10-10 01:32:10|134599.7|134499.7|134617.5|134517.5|134617.5|134517.5|134599.7|134499.7|14
1728523940000|2024-10-10 01:32:20|134617.1|134517.1|134592.1|134492.1|134617.5|134517.5|134592.1|134492.1|13
1728523950000|2024-10-10 01:32:30|134593.1|134493.1|134610.5|134510.5|134611.5|134511.5|134593.1|134493.1|20
1728523960000|2024-10-10 01:32:40|134611.1|134511.1|134621.5|134521.5|134624.1|134524.1|134605.1|134505.1|17
1728523970000|2024-10-10 01:32:50|134621.1|134521.1|134625.5|134525.5|134625.5|134525.5|134618.1|134518.1|12
1728523980000|2024-10-10 01:33:00|134626|134526|134658.5|134558.5|134658.5|134558.5|134626|134526|18
1728523990000|2024-10-10 01:33:10|134657.5|134557.5|134669.2|134569.2|134669.6|134569.6|134657|134557|19
1728524000000|2024-10-10 01:33:20|134669.4|134569.4|134664|134564|134676.5|134576.5|134664|134564|19
1728524010000|2024-10-10 01:33:30|134667.5|134567.5|134707.1|134607.1|134714.1|134614.1|134667.5|134567.5|20
1728524020000|2024-10-10 01:33:40|134706.1|134606.1|134708.5|134608.5|134712.1|134612.1|134695.5|134595.5|18
1728524030000|2024-10-10 01:33:50|134705.5|134605.5|134697.9|134597.9|134705.5|134605.5|134687.5|134587.5|15
1728524040000|2024-10-10 01:34:00|134696.2|134596.2|134667.1|134567.1|134696.2|134596.2|134667.1|134567.1|15
1728524050000|2024-10-10 01:34:10|134669.1|134569.1|134685|134585|134685|134585|134668.1|134568.1|18
1728524060000|2024-10-10 01:34:20|134686|134586|134686.5|134586.5|134689|134589|134683.5|134583.5|19
1728524070000|2024-10-10 01:34:30|134687.5|134587.5|134684.5|134584.5|134687.5|134587.5|134682|134582|15
1728524080000|2024-10-10 01:34:40|134686.1|134586.1|134682.1|134582.1|134686.1|134586.1|134682.1|134582.1|16
1728524090000|2024-10-10 01:34:50|134681.5|134581.5|134668.1|134568.1|134681.5|134581.5|134664.1|134564.1|18
1728524100000|2024-10-10 01:35:00|134668.5|134568.5|134679.7|134579.7|134680.1|134580.1|134666.1|134566.1|20
1728524110000|2024-10-10 01:35:10|134680.5|134580.5|134679.5|134579.5|134680.5|134580.5|134670.5|134570.5|16
1728524120000|2024-10-10 01:35:20|134678.1|134578.1|134677.5|134577.5|134680.1|134580.1|134677.1|134577.1|16
1728524130000|2024-10-10 01:35:30|134676.5|134576.5|134678.5|134578.5|134686.1|134586.1|134676.5|134576.5|17
1728524140000|2024-10-10 01:35:40|134677.5|134577.5|134684.1|134584.1|134686.5|134586.5|134677.5|134577.5|14
1728524150000|2024-10-10 01:35:50|134685.5|134585.5|134679.1|134579.1|134686.5|134586.5|134679.1|134579.1|14
1728524160000|2024-10-10 01:36:00|134680.1|134580.1|134664.5|134564.5|134684.5|134584.5|134664.1|134564.1|17
1728524170000|2024-10-10 01:36:10|134666.5|134566.5|134665.5|134565.5|134670.1|134570.1|134660.1|134560.1|20
1728524180000|2024-10-10 01:36:20|134664.5|134564.5|134677.5|134577.5|134678.1|134578.1|134663.5|134563.5|17
1728524190000|2024-10-10 01:36:30|134677.1|134577.1|134663.5|134563.5|134677.1|134577.1|134663.5|134563.5|19
1728524200000|2024-10-10 01:36:40|134661.1|134561.1|134659.1|134559.1|134664.1|134564.1|134655.1|134555.1|15
1728524210000|2024-10-10 01:36:50|134660.1|134560.1|134660.5|134560.5|134667.5|134567.5|134660.1|134560.1|21
1728524220000|2024-10-10 01:37:00|134660.1|134560.1|134677.1|134577.1|134678.1|134578.1|134660.1|134560.1|18
1728524230000|2024-10-10 01:37:10|134677.5|134577.5|134687.5|134587.5|134698.1|134598.1|134677.5|134577.5|20
1728524240000|2024-10-10 01:37:20|134688.1|134588.1|134681.5|134581.5|134688.1|134588.1|134679.1|134579.1|12
1728524250000|2024-10-10 01:37:30|134685.1|134585.1|134690.1|134590.1|134691.5|134591.5|134685.1|134585.1|13
1728524260000|2024-10-10 01:37:40|134689.1|134589.1|134688.5|134588.5|134690.1|134590.1|134688.5|134588.5|11
1728524270000|2024-10-10 01:37:50|134689.1|134589.1|134700.1|134600.1|134701.1|134601.1|134688.1|134588.1|17
1728524280000|2024-10-10 01:38:00|134702.1|134602.1|134717.1|134617.1|134718.5|134618.5|134702.1|134602.1|23
1728524290000|2024-10-10 01:38:10|134718.1|134618.1|134715.1|134615.1|134719.5|134619.5|134715.1|134615.1|16
1728524300000|2024-10-10 01:38:20|134716.5|134616.5|134725.1|134625.1|134729.5|134629.5|134716.5|134616.5|12
1728524320000|2024-10-10 01:38:40|134729.7|134629.7|134738.5|134638.5|134739.1|134639.1|134729.7|134629.7|16
1728524330000|2024-10-10 01:38:50|134739.1|134639.1|134725.1|134625.1|134739.5|134639.5|134719.5|134619.5|17
1728524340000|2024-10-10 01:39:00|134726.5|134626.5|134727.1|134627.1|134729.1|134629.1|134718.5|134618.5|17
1728524350000|2024-10-10 01:39:10|134726.1|134626.1|134742.5|134642.5|134742.5|134642.5|134725.5|134625.5|17
1728524360000|2024-10-10 01:39:20|134739.1|134639.1|134737.5|134637.5|134739.5|134639.5|134737.5|134637.5|17
1728524370000|2024-10-10 01:39:30|134738.5|134638.5|134727.5|134627.5|134740|134640|134727|134627|17
1728524380000|2024-10-10 01:39:40|134728.1|134628.1|134714.1|134614.1|134728.1|134628.1|134712.5|134612.5|18
1728524390000|2024-10-10 01:39:50|134713.5|134613.5|134711.1|134611.1|134719.5|134619.5|134709.5|134609.5|20
1728524400000|2024-10-10 01:40:00|134709.1|134609.1|134705.5|134605.5|134712.5|134612.5|134705.5|134605.5|15
1728524410000|2024-10-10 01:40:10|134706|134606|134697.5|134597.5|134706|134606|134692.5|134592.5|18
1728524420000|2024-10-10 01:40:20|134697.1|134597.1|134701|134601|134702.5|134602.5|134690.1|134590.1|14
1728524430000|2024-10-10 01:40:30|134700|134600|134690.6|134590.6|134700|134600|134690.6|134590.6|10
1728524440000|2024-10-10 01:40:40|134690.8|134590.8|134697|134597|134699.5|134599.5|134681.6|134581.6|20
1728524450000|2024-10-10 01:40:50|134699.1|134599.1|134689.5|134589.5|134702.5|134602.5|134688.5|134588.5|16
1728524460000|2024-10-10 01:41:00|134689.1|134589.1|134695.5|134595.5|134699.5|134599.5|134689.1|134589.1|19
1728524470000|2024-10-10 01:41:10|134694.5|134594.5|134695.1|134595.1|134699.5|134599.5|134694.5|134594.5|17
1728524480000|2024-10-10 01:41:20|134694.1|134594.1|134696.5|134596.5|134696.5|134596.5|134690.1|134590.1|18
1728524490000|2024-10-10 01:41:30|134697.1|134597.1|134695.5|134595.5|134698.5|134598.5|134689.5|134589.5|16
1728524500000|2024-10-10 01:41:40|134695.1|134595.1|134690.5|134590.5|134695.5|134595.5|134690.1|134590.1|7
1728524510000|2024-10-10 01:41:50|134689.1|134589.1|134678.5|134578.5|134689.1|134589.1|134678.5|134578.5|10
1728524520000|2024-10-10 01:42:00|134679.1|134579.1|134693.1|134593.1|134695.5|134595.5|134679.1|134579.1|17
1728524530000|2024-10-10 01:42:10|134696.1|134596.1|134681|134581|134698.5|134598.5|134681|134581|16
1728524540000|2024-10-10 01:42:20|134683|134583|134670|134570|134688.1|134588.1|134669|134569|18
1728524550000|2024-10-10 01:42:30|134673|134573|134681.1|134581.1|134688.1|134588.1|134673|134573|18
1728524560000|2024-10-10 01:42:40|134681.5|134581.5|134680|134580|134681.5|134581.5|134678.5|134578.5|14
1728524570000|2024-10-10 01:42:50|134681.5|134581.5|134678.1|134578.1|134687.5|134587.5|134678.1|134578.1|8
1728524580000|2024-10-10 01:43:00|134678|134578|134668.5|134568.5|134678|134578|134667.5|134567.5|12
1728524590000|2024-10-10 01:43:10|134664.5|134564.5|134635.1|134535.1|134664.5|134564.5|134635.1|134535.1|16
1728524600000|2024-10-10 01:43:20|134629.5|134529.5|134690.5|134490.5|134690.5|134531.1|134627.5|134480|18
1728524610000|2024-10-10 01:43:30|134689.5|134489.5|134698.5|134498.5|134698.5|134498.5|134686|134486|17
1728524620000|2024-10-10 01:43:40|134698.1|134498.1|134630.7|134530.7|134698.1|134549.5|134630.7|134498.1|10
1728524630000|2024-10-10 01:43:50|134632.5|134532.5|134642.5|134542.5|134652.3|134552.3|134632.5|134532.5|15
1728524640000|2024-10-10 01:44:00|134645.1|134545.1|134657.1|134557.1|134661.5|134561.5|134645.1|134545.1|16
1728524650000|2024-10-10 01:44:10|134656.5|134556.5|134656.1|134556.1|134657.5|134557.5|134647.1|134547.1|18
1728524660000|2024-10-10 01:44:20|134659.1|134559.1|134662.5|134562.5|134663.1|134563.1|134659.1|134559.1|11
1728524670000|2024-10-10 01:44:30|134666.1|134566.1|134662.5|134562.5|134666.1|134566.1|134662.5|134562.5|5
1728524680000|2024-10-10 01:44:40|134663.1|134563.1|134676.5|134576.5|134676.5|134576.5|134662.5|134562.5|18
1728524690000|2024-10-10 01:44:50|134676.1|134576.1|134676.4|134576.4|134678.7|134578.7|134671.5|134571.5|15
1728524700000|2024-10-10 01:45:00|134676.3|134576.3|134661.1|134561.1|134676.3|134576.3|134657.6|134557.6|14
1728524710000|2024-10-10 01:45:10|134663.5|134563.5|134658.6|134558.6|134670.1|134570.1|134655.6|134555.6|15
1728524720000|2024-10-10 01:45:20|134660.1|134560.1|134651.5|134551.5|134661.1|134561.1|134651.5|134551.5|14
1728524730000|2024-10-10 01:45:30|134651.4|134551.4|134662.5|134562.5|134669.5|134569.5|134651.4|134551.4|15
1728524740000|2024-10-10 01:45:40|134660.1|134560.1|134677.1|134577.1|134677.1|134577.1|134660.1|134560.1|16
1728524750000|2024-10-10 01:45:50|134676.5|134576.5|134671.1|134571.1|134677.1|134577.1|134667.5|134567.5|18
1728524760000|2024-10-10 01:46:00|134673.5|134573.5|134674.5|134574.5|134674.5|134574.5|134658.1|134558.1|20
1728524770000|2024-10-10 01:46:10|134676.1|134576.1|134662.5|134562.5|134676.5|134576.5|134660.1|134560.1|15
1728524780000|2024-10-10 01:46:20|134663.1|134563.1|134674.1|134574.1|134719.5|134574.1|134663.1|134519.5|15
1728524790000|2024-10-10 01:46:30|134676.1|134576.1|134669.5|134569.5|134677.1|134577.1|134662.5|134562.5|20
1728524800000|2024-10-10 01:46:40|134669.1|134569.1|134667.5|134567.5|134669.5|134569.5|134661.5|134561.5|15
1728524810000|2024-10-10 01:46:50|134667.1|134567.1|134665.1|134565.1|134668.5|134568.5|134665.1|134565.1|13
1728524820000|2024-10-10 01:47:00|134664.5|134564.5|134676.5|134576.5|134676.5|134576.5|134664.5|134564.5|17
1728524830000|2024-10-10 01:47:10|134676.1|134576.1|134689.1|134589.1|134689.1|134589.1|134676.1|134576.1|16
1728524840000|2024-10-10 01:47:20|134691.1|134591.1|134680.1|134580.1|134692.5|134592.5|134680.1|134580.1|17
1728524850000|2024-10-10 01:47:30|134679.5|134579.5|134684.1|134584.1|134687.1|134587.1|134679.5|134579.5|13
1728524860000|2024-10-10 01:47:40|134681.1|134581.1|134675.1|134575.1|134681.1|134581.1|134675.1|134575.1|3
1728524870000|2024-10-10 01:47:50|134679.5|134579.5|134680.1|134580.1|134684.1|134584.1|134679.5|134579.5|10
1728524880000|2024-10-10 01:48:00|134677.1|134577.1|134670.5|134570.5|134677.1|134577.1|134663.5|134563.5|13
1728524890000|2024-10-10 01:48:10|134670.7|134570.7|134667.5|134567.5|134670.9|134570.9|134666.5|134566.5|17
1728524900000|2024-10-10 01:48:20|134668.1|134568.1|134672.5|134572.5|134672.5|134572.5|134667.1|134567.1|11
1728524910000|2024-10-10 01:48:30|134673.1|134573.1|134681.1|134581.1|134686.1|134586.1|134673.1|134573.1|14
1728524920000|2024-10-10 01:48:40|134682.5|134582.5|134670.7|134570.7|134683.1|134583.1|134670.7|134570.7|13
1728524930000|2024-10-10 01:48:50|134670.8|134570.8|134671.1|134571.1|134677.5|134577.5|134670.8|134570.8|14
1728524940000|2024-10-10 01:49:00|134670.9|134570.9|134689.5|134589.5|134689.5|134589.5|134670.8|134570.8|18
1728524950000|2024-10-10 01:49:10|134689.1|134589.1|134696.1|134596.1|134697.1|134597.1|134689.1|134589.1|10
1728524960000|2024-10-10 01:49:20|134696.5|134596.5|134699.1|134599.1|134700.5|134600.5|134696.5|134596.5|15
1728524970000|2024-10-10 01:49:30|134699.5|134599.5|134698.5|134598.5|134700.1|134600.1|134697.1|134597.1|13
1728524980000|2024-10-10 01:49:40|134698.1|134598.1|134700.1|134600.1|134700.5|134600.5|134697.1|134597.1|13
1728524990000|2024-10-10 01:49:50|134699.1|134599.1|134692.5|134592.5|134699.1|134599.1|134689.5|134589.5|18
1728525000000|2024-10-10 01:50:00|134694.1|134594.1|134690.1|134590.1|134697.5|134597.5|134690.1|134590.1|16
1728525010000|2024-10-10 01:50:10|134694.1|134594.1|134696.1|134596.1|134697.5|134597.5|134694.1|134594.1|10
1728525020000|2024-10-10 01:50:20|134696.5|134596.5|134702.5|134602.5|134703.1|134603.1|134696.5|134596.5|13
1728525030000|2024-10-10 01:50:30|134703.1|134603.1|134712.5|134612.5|134713.1|134613.1|134702.5|134602.5|13
1728525040000|2024-10-10 01:50:40|134713.1|134613.1|134717.5|134617.5|134722.5|134622.5|134713.1|134613.1|18
1728525050000|2024-10-10 01:50:50|134718.1|134618.1|134709.5|134609.5|134721.5|134621.5|134708.5|134608.5|18
1728525060000|2024-10-10 01:51:00|134710.1|134610.1|134704|134604|134710.1|134610.1|134699.5|134599.5|17
1728525070000|2024-10-10 01:51:10|134703|134603|134698.5|134598.5|134716|134616|134698.5|134598.5|24
1728525080000|2024-10-10 01:51:20|134701.5|134601.5|134696.1|134596.1|134701.5|134601.5|134687.5|134587.5|18
1728525090000|2024-10-10 01:51:30|134695.5|134595.5|134702.5|134602.5|134702.5|134602.5|134695.5|134595.5|15
1728525100000|2024-10-10 01:51:40|134703|134603|134690|134590|134703|134603|134690|134590|11
1728525110000|2024-10-10 01:51:50|134690.5|134590.5|134699.5|134599.5|134700.5|134600.5|134689.5|134589.5|16
1728525120000|2024-10-10 01:52:00|134700|134600|134706.5|134606.5|134706.5|134606.5|134696.5|134596.5|15
1728525130000|2024-10-10 01:52:10|134706|134606|134699.5|134599.5|134709.5|134609.5|134699.5|134599.5|11
1728525140000|2024-10-10 01:52:20|134700.5|134600.5|134698.5|134598.5|134702.5|134602.5|134698.5|134598.5|11
1728525150000|2024-10-10 01:52:30|134698|134598|134703|134603|134707|134607|134697.5|134597.5|16
1728525160000|2024-10-10 01:52:40|134702|134602|134713|134613|134716.5|134616.5|134701.5|134601.5|16
1728525170000|2024-10-10 01:52:50|134713.5|134613.5|134717.5|134617.5|134717.5|134617.5|134710|134610|16
1728525180000|2024-10-10 01:53:00|134718|134618|134716|134616|134718|134618|134716|134616|14
1728525190000|2024-10-10 01:53:10|134716.5|134616.5|134715|134615|134717|134617|134712|134612|16
1728525200000|2024-10-10 01:53:20|134715.5|134615.5|134715|134615|134716.5|134616.5|134710|134610|11
1728525210000|2024-10-10 01:53:30|134716.5|134616.5|134702.5|134602.5|134716.5|134616.5|134701.5|134601.5|11
1728525220000|2024-10-10 01:53:40|134703|134603|134703|134603|134708|134608|134701.5|134601.5|15
1728525230000|2024-10-10 01:53:50|134703.5|134603.5|134717.5|134617.5|134717.5|134617.5|134703.5|134603.5|16
1728525240000|2024-10-10 01:54:00|134717|134617|134715|134615|134717.5|134617.5|134709.5|134609.5|18
1728525250000|2024-10-10 01:54:10|134716|134616|134716.5|134616.5|134718|134618|134715.5|134615.5|15
1728525260000|2024-10-10 01:54:20|134716|134616|134712|134612|134717.5|134617.5|134710|134610|19
1728525270000|2024-10-10 01:54:30|134708|134608|134716.5|134616.5|134717.5|134617.5|134708|134608|12
1728525280000|2024-10-10 01:54:40|134717.5|134617.5|134721|134621|134721|134621|134716.5|134616.5|8
1728525290000|2024-10-10 01:54:50|134721.5|134621.5|134731.5|134631.5|134739.5|134639.5|134719|134619|20
1728525300000|2024-10-10 01:55:00|134730.5|134630.5|134751|134651|134752.5|134652.5|134730.5|134630.5|17
1728525310000|2024-10-10 01:55:10|134751.5|134651.5|134749.5|134649.5|134757|134657|134745|134645|17
1728525320000|2024-10-10 01:55:20|134750|134650|134761|134661|134770|134670|134750|134650|18
1728525330000|2024-10-10 01:55:30|134758.5|134658.5|134750|134650|134758.5|134658.5|134747.5|134647.5|16
1728525340000|2024-10-10 01:55:40|134751|134651|134751.5|134651.5|134760.5|134660.5|134751|134651|19
1728525350000|2024-10-10 01:55:50|134752.5|134652.5|134752.2|134652.2|134760|134660|134751.5|134651.5|14
1728525360000|2024-10-10 01:56:00|134751.9|134651.9|134742.5|134642.5|134751.9|134651.9|134742|134642|13
1728525370000|2024-10-10 01:56:10|134743|134643|134742|134642|134743.5|134643.5|134742|134642|9
1728525380000|2024-10-10 01:56:20|134742.5|134642.5|134734.5|134634.5|134742.5|134642.5|134721|134621|19
1728525390000|2024-10-10 01:56:30|134738|134638|134739|134639|134749.5|134649.5|134738|134638|17
1728525400000|2024-10-10 01:56:40|134740.5|134640.5|134740|134640|134740.5|134640.5|134730|134630|14
1728525410000|2024-10-10 01:56:50|134739.5|134639.5|134733|134633|134740|134640|134733|134633|7
1728525420000|2024-10-10 01:57:00|134730|134630|134733|134633|134733|134633|134729.5|134629.5|5
1728525430000|2024-10-10 01:57:10|134729|134629|134741|134641|134741|134641|134729|134629|16
1728525440000|2024-10-10 01:57:20|134740.5|134640.5|134743.5|134643.5|134744|134644|134740|134640|13
1728525450000|2024-10-10 01:57:30|134743|134643|134741|134641|134745.5|134645.5|134740.5|134640.5|18
1728525460000|2024-10-10 01:57:40|134740|134640|134731|134631|134740|134640|134729|134629|18
1728525470000|2024-10-10 01:57:50|134730|134630|134731.5|134631.5|134738|134638|134730|134630|16
1728525480000|2024-10-10 01:58:00|134733|134633|134730.5|134630.5|134733|134633|134730|134630|13
1728525490000|2024-10-10 01:58:10|134730|134630|134733|134633|134734.5|134634.5|134730|134630|10
1728525500000|2024-10-10 01:58:20|134731|134631|134739|134639|134739|134639|134730.5|134630.5|18
1728525510000|2024-10-10 01:58:30|134737.5|134637.5|134736.5|134636.5|134739|134639|134735.5|134635.5|12
1728525520000|2024-10-10 01:58:40|134737|134637|134738.5|134638.5|134740|134640|134737|134637|14
1728525530000|2024-10-10 01:58:50|134738|134638|134735|134635|134739|134639|134735|134635|14
1728525540000|2024-10-10 01:59:00|134732.5|134632.5|134731|134631|134732.5|134632.5|134729.5|134629.5|14
1728525550000|2024-10-10 01:59:10|134730|134630|134729|134629|134739.5|134639.5|134729|134629|16
1728525560000|2024-10-10 01:59:20|134730|134630|134738.2|134638.2|134738.9|134638.9|134730|134630|15
1728525570000|2024-10-10 01:59:30|134738.8|134638.8|134727.5|134627.5|134739.2|134639.2|134725.5|134625.5|13
1728525580000|2024-10-10 01:59:40|134727|134627|134730|134630|134731.5|134631.5|134727|134627|6
1728525590000|2024-10-10 01:59:50|134730.5|134630.5|134731.5|134631.5|134737.5|134637.5|134730|134630|15
1728525600000|2024-10-10 02:00:00|134732|134632|134737|134637|134743|134643|134732|134632|16
1728525610000|2024-10-10 02:00:10|134734.5|134634.5|134730|134630|134737.5|134637.5|134730|134630|17
1728525620000|2024-10-10 02:00:20|134731|134631|134734.1|134634.1|134738.5|134638.5|134731|134631|15
1728525630000|2024-10-10 02:00:30|134735.5|134635.5|134730|134630|134735.5|134635.5|134729.5|134629.5|15
1728525640000|2024-10-10 02:00:40|134729.5|134629.5|134730|134630|134730|134630|134729|134629|9
1728525650000|2024-10-10 02:00:50|134729|134629|134728|134628|134730|134630|134728|134628|11
1728525660000|2024-10-10 02:01:00|134728.5|134628.5|134730|134630|134730|134630|134725|134625|7
1728525670000|2024-10-10 02:01:10|134729.5|134629.5|134729|134629|134730|134630|134728.5|134628.5|10
1728525680000|2024-10-10 02:01:20|134729.5|134629.5|134726|134626|134730|134630|134726|134626|14
1728525690000|2024-10-10 02:01:30|134725|134625|134719|134619|134726|134626|134717.5|134617.5|11
1728525700000|2024-10-10 02:01:40|134720|134620|134710|134610|134720|134620|134708.5|134608.5|10
1728525710000|2024-10-10 02:01:50|134708.5|134608.5|134718|134618|134718|134618|134708.5|134608.5|15
1728525720000|2024-10-10 02:02:00|134717|134617|134716.1|134616.1|134717|134617|134710.5|134610.5|19
1728525730000|2024-10-10 02:02:10|134716|134616|134720|134620|134720.5|134620.5|134716|134616|5
1728525740000|2024-10-10 02:02:20|134720.5|134620.5|134730|134630|134731|134631|134720|134620|16
1728525750000|2024-10-10 02:02:30|134729.5|134629.5|134730|134630|134730|134630|134728|134628|4
1728525760000|2024-10-10 02:02:40|134729.5|134629.5|134719.5|134619.5|134729.5|134629.5|134719.5|134619.5|7
1728525770000|2024-10-10 02:02:50|134717|134617|134710|134610|134718.1|134618.1|134710|134610|7
1728525780000|2024-10-10 02:03:00|134710.5|134610.5|134709|134609|134716.5|134616.5|134706|134606|15
1728525790000|2024-10-10 02:03:10|134709.5|134609.5|134722.5|134622.5|134723.1|134623.1|134709|134609|15
1728525800000|2024-10-10 02:03:20|134721.5|134621.5|134729.5|134629.5|134730|134630|134720|134620|14
1728525810000|2024-10-10 02:03:30|134729|134629|134729|134629|134730|134630|134728|134628|14
1728525820000|2024-10-10 02:03:40|134729.5|134629.5|134729.5|134629.5|134730|134630|134726.5|134626.5|15
1728525830000|2024-10-10 02:03:50|134730|134630|134729|134629|134730|134630|134729|134629|9
1728525840000|2024-10-10 02:04:00|134729.5|134629.5|134730|134630|134737|134637|134729|134629|15
1728525850000|2024-10-10 02:04:10|134730.5|134630.5|134737|134637|134737|134637|134730.1|134630.1|9
1728525860000|2024-10-10 02:04:20|134735.5|134635.5|134735.5|134635.5|134738.1|134638.1|134735.5|134635.5|10
1728525870000|2024-10-10 02:04:30|134731.5|134631.5|134729|134629|134733.5|134633.5|134728|134628|18
1728525880000|2024-10-10 02:04:40|134729.5|134629.5|134715|134615|134729.5|134629.5|134715|134615|5
1728525890000|2024-10-10 02:04:50|134715.5|134615.5|134719.5|134619.5|134721|134621|134715|134615|12
1728525900000|2024-10-10 02:05:00|134714.5|134614.5|134722.5|134622.5|134722.5|134622.5|134714|134614|18
1728525910000|2024-10-10 02:05:10|134724.5|134624.5|134728.5|134628.5|134730.1|134630.1|134724.5|134624.5|6
1728525920000|2024-10-10 02:05:20|134729.1|134629.1|134720.5|134620.5|134735|134635|134720.1|134620.1|15
1728525930000|2024-10-10 02:05:30|134726.5|134626.5|134719|134619|134727|134627|134719|134619|13
1728525940000|2024-10-10 02:05:40|134718.5|134618.5|134714.5|134614.5|134718.5|134618.5|134710.1|134610.1|18
1728525950000|2024-10-10 02:05:50|134712.5|134612.5|134720.1|134620.1|134720.1|134620.1|134712.5|134612.5|14
1728525960000|2024-10-10 02:06:00|134720.5|134620.5|134722.2|134622.2|134722.2|134622.2|134716.5|134616.5|15
1728525970000|2024-10-10 02:06:10|134722.4|134622.4|134718.5|134618.5|134726.5|134626.5|134718|134618|14
1728525980000|2024-10-10 02:06:20|134718|134618|134720.1|134620.1|134720.1|134620.1|134718|134618|12
1728525990000|2024-10-10 02:06:30|134719.5|134619.5|134723|134623|134723|134623|134717.5|134617.5|13
1728526000000|2024-10-10 02:06:40|134722.5|134622.5|134719.5|134619.5|134722.5|134622.5|134719.1|134619.1|9
1728526010000|2024-10-10 02:06:50|134719.1|134619.1|134705.1|134605.1|134719.1|134619.1|134705.1|134605.1|16
1728526020000|2024-10-10 02:07:00|134705.5|134605.5|134720.1|134620.1|134720.1|134620.1|134705.5|134605.5|16
1728526030000|2024-10-10 02:07:10|134719.5|134619.5|134720.1|134620.1|134720.1|134620.1|134719.5|134619.5|6
1728526040000|2024-10-10 02:07:20|134720.5|134620.5|134724|134624|134727|134627|134720|134620|20
1728526050000|2024-10-10 02:07:30|134723|134623|134718.5|134618.5|134726|134626|134718.5|134618.5|11
1728526060000|2024-10-10 02:07:40|134719|134619|134723|134623|134723.5|134623.5|134719|134619|7
1728526070000|2024-10-10 02:07:50|134722.5|134622.5|134723.5|134623.5|134725.5|134625.5|134720|134620|7
1728526080000|2024-10-10 02:08:00|134725.5|134625.5|134729.5|134629.5|134729.5|134629.5|134725.5|134625.5|4
1728526090000|2024-10-10 02:08:10|134729.4|134629.4|134725|134625|134735|134635|134725|134625|16
1728526100000|2024-10-10 02:08:20|134725.5|134625.5|134737|134637|134739.5|134639.5|134725.5|134625.5|13
1728526110000|2024-10-10 02:08:30|134735.5|134635.5|134733|134633|134735.5|134635.5|134733|134633|3
1728526120000|2024-10-10 02:08:40|134737|134637|134738|134638|134743.5|134643.5|134737|134637|10
1728526130000|2024-10-10 02:08:50|134737|134637|134739.2|134639.2|134739.2|134639.2|134735|134635|5
1728526140000|2024-10-10 02:09:00|134739.4|134639.4|134723.5|134623.5|134739.5|134639.5|134723.5|134623.5|13
1728526150000|2024-10-10 02:09:10|134723|134623|134723.5|134623.5|134723.5|134623.5|134722.5|134622.5|4
1728526160000|2024-10-10 02:09:20|134727|134627|134723|134623|134727|134627|134722.5|134622.5|5
1728526170000|2024-10-10 02:09:30|134722|134622|134721|134621|134723|134623|134717|134617|9
1728526180000|2024-10-10 02:09:40|134721.5|134621.5|134722|134622|134726.5|134626.5|134721|134621|12
1728526190000|2024-10-10 02:09:50|134722.5|134622.5|134715.1|134615.1|134722.5|134622.5|134714.5|134614.5|16
1728526200000|2024-10-10 02:10:00|134714.5|134614.5|134717.5|134617.5|134723.5|134623.5|134714.5|134614.5|15
1728526210000|2024-10-10 02:10:10|134718.1|134618.1|134716.1|134616.1|134722.5|134622.5|134714.5|134614.5|11
1728526220000|2024-10-10 02:10:20|134716.5|134616.5|134718.5|134618.5|134720.1|134620.1|134716.1|134616.1|14
1728526230000|2024-10-10 02:10:30|134719.5|134619.5|134722|134622|134722|134622|134719.5|134619.5|15
1728526240000|2024-10-10 02:10:40|134721.5|134621.5|134724.9|134624.9|134729.8|134629.8|134721.5|134621.5|15
1728526250000|2024-10-10 02:10:50|134725.8|134625.8|134720.1|134620.1|134725.8|134625.8|134716.5|134616.5|12
1728526260000|2024-10-10 02:11:00|134721|134621|134721.5|134621.5|134723|134623|134718.5|134618.5|15
1728526270000|2024-10-10 02:11:10|134721|134621|134720.1|134620.1|134724|134624|134718.5|134618.5|11
1728526280000|2024-10-10 02:11:20|134720.5|134620.5|134720.5|134620.5|134721|134621|134719|134619|8
1728526290000|2024-10-10 02:11:30|134720.1|134620.1|134720.1|134620.1|134720.5|134620.5|134720.1|134620.1|9
1728526300000|2024-10-10 02:11:40|134719|134619|134719.5|134619.5|134721|134621|134718|134618|11
1728526310000|2024-10-10 02:11:50|134719|134619|134720.5|134620.5|134721|134621|134719|134619|7
1728526320000|2024-10-10 02:12:00|134720.1|134620.1|134724.5|134624.5|134728.5|134628.5|134719|134619|12
1728526330000|2024-10-10 02:12:10|134725|134625|134734|134634|134738|134638|134725|134625|16
1728526340000|2024-10-10 02:12:20|134738|134638|134731|134631|134738|134638|134731|134631|13
1728526350000|2024-10-10 02:12:30|134730.9|134630.9|134739|134639|134739|134639|134730.9|134630.9|11
1728526360000|2024-10-10 02:12:40|134740.5|134640.5|134752|134652|134752|134652|134739|134639|13
1728526370000|2024-10-10 02:12:50|134752.5|134652.5|134750.5|134650.5|134753.5|134653.5|134750.5|134650.5|10
1728526380000|2024-10-10 02:13:00|134744|134644|134756.5|134656.5|134757|134657|134742|134642|17
1728526390000|2024-10-10 02:13:10|134755|134655|134748.1|134648.1|134755|134655|134747|134647|15
1728526400000|2024-10-10 02:13:20|134748.5|134648.5|134748.5|134648.5|134753.5|134653.5|134746.5|134646.5|14
1728526410000|2024-10-10 02:13:30|134749.5|134649.5|134747.5|134647.5|134749.5|134649.5|134747|134647|14
1728526420000|2024-10-10 02:13:40|134752|134652|134747|134647|134752|134652|134746.5|134646.5|12
1728526430000|2024-10-10 02:13:50|134746.5|134646.5|134747|134647|134748.5|134648.5|134746|134646|13
1728526440000|2024-10-10 02:14:00|134746.5|134646.5|134749.4|134649.4|134749.4|134649.4|134743|134643|15
1728526450000|2024-10-10 02:14:10|134749.2|134649.2|134739|134639|134749.2|134649.2|134739|134639|15
1728526460000|2024-10-10 02:14:20|134740.5|134640.5|134748.1|134648.1|134748.1|134648.1|134740.5|134640.5|12
1728526470000|2024-10-10 02:14:30|134747.5|134647.5|134749|134649|134752.5|134652.5|134747.5|134647.5|10
1728526480000|2024-10-10 02:14:40|134748.5|134648.5|134749|134649|134750.5|134650.5|134748.5|134648.5|11
1728526490000|2024-10-10 02:14:50|134749.5|134649.5|134749|134649|134750.1|134650.1|134748.5|134648.5|11
1728526500000|2024-10-10 02:15:00|134750.1|134650.1|134748.5|134648.5|134752|134652|134748.5|134648.5|10
1728526510000|2024-10-10 02:15:10|134748|134648|134751|134651|134751|134651|134748|134648|9
1728526520000|2024-10-10 02:15:20|134750.5|134650.5|134760.1|134660.1|134760.1|134660.1|134750.5|134650.5|4
1728526530000|2024-10-10 02:15:30|134768.4|134668.4|134769|134669|134769.1|134669.1|134768.4|134668.4|3
1728526540000|2024-10-10 02:15:40|134769.2|134669.2|134762.5|134662.5|134769.2|134669.2|134762.5|134662.5|8
1728526550000|2024-10-10 02:15:50|134765.1|134665.1|134770.1|134670.1|134771|134671|134765.1|134665.1|9
1728526560000|2024-10-10 02:16:00|134769|134669|134780.1|134680.1|134783.4|134683.4|134769|134669|7
1728526570000|2024-10-10 02:16:10|134772.2|134672.2|134789|134689|134790.1|134690.1|134772.2|134672.2|8
1728526580000|2024-10-10 02:16:20|134789.5|134689.5|134789.5|134689.5|134798|134698|134789|134689|14
1728526590000|2024-10-10 02:16:30|134790|134690|134790.5|134690.5|134790.5|134690.5|134789.5|134689.5|4
1728526600000|2024-10-10 02:16:40|134791|134691|134810|134710|134810|134710|134790.5|134690.5|10
1728526610000|2024-10-10 02:16:50|134809.5|134709.5|134815.5|134715.5|134815.5|134715.5|134805.5|134705.5|10
1728526620000|2024-10-10 02:17:00|134815|134715|134801.5|134701.5|134815|134715|134801.5|134701.5|12
1728526630000|2024-10-10 02:17:10|134791|134691|134781.1|134681.1|134791|134691|134781.1|134681.1|8
1728526640000|2024-10-10 02:17:20|134781.5|134681.5|134798.5|134698.5|134801|134701|134781.5|134681.5|20
1728526650000|2024-10-10 02:17:30|134798.1|134698.1|134800.1|134700.1|134800.1|134700.1|134796.5|134696.5|7
1728526660000|2024-10-10 02:17:40|134795|134695|134790|134690|134795|134695|134780.5|134680.5|9
1728526670000|2024-10-10 02:17:50|134786.5|134686.5|134780.1|134680.1|134790.1|134690.1|134780.1|134680.1|8
1728526680000|2024-10-10 02:18:00|134780.5|134680.5|134780.1|134680.1|134789.1|134689.1|134780.1|134680.1|8
1728526690000|2024-10-10 02:18:10|134776|134676|134778.1|134678.1|134778.1|134678.1|134769|134669|6
1728526700000|2024-10-10 02:18:20|134777.5|134677.5|134770.1|134670.1|134777.5|134677.5|134770.1|134670.1|2
1728526710000|2024-10-10 02:18:30|134765|134665|134770.1|134670.1|134770.1|134670.1|134765|134665|3
1728526720000|2024-10-10 02:18:40|134766.5|134666.5|134767.1|134667.1|134769|134669|134761|134661|10
1728526730000|2024-10-10 02:18:50|134767.5|134667.5|134760.1|134660.1|134767.5|134667.5|134760.1|134660.1|18
1728526740000|2024-10-10 02:19:00|134760.5|134660.5|134768|134668|134770.1|134670.1|134760.5|134660.5|5
1728526750000|2024-10-10 02:19:10|134767.1|134667.1|134768|134668|134771.5|134671.5|134760.1|134660.1|15
1728526760000|2024-10-10 02:19:20|134764|134664|134761|134661|134766.5|134666.5|134760.1|134660.1|8
1728526770000|2024-10-10 02:19:30|134761.5|134661.5|134760.1|134660.1|134762.5|134662.5|134760.1|134660.1|4
1728526780000|2024-10-10 02:19:40|134756|134656|134760.1|134660.1|134760.5|134660.5|134756|134656|8
1728526800000|2024-10-10 02:20:00|134756.5|134656.5|134760.1|134660.1|134760.1|134660.1|134755|134655|6
1728526810000|2024-10-10 02:20:10|134755.5|134655.5|134755|134655|134760.1|134660.1|134755|134655|3
1728526820000|2024-10-10 02:20:20|134755.5|134655.5|134758.8|134658.8|134758.8|134658.8|134755|134655|4
1728526830000|2024-10-10 02:20:30|134755|134655|134755.1|134655.1|134755.1|134655.1|134755|134655|2
1728526840000|2024-10-10 02:20:40|134755|134655|134760.1|134660.1|134760.1|134660.1|134755|134655|3
1728526850000|2024-10-10 02:20:50|134760.5|134660.5|134762.5|134662.5|134762.5|134662.5|134760.5|134660.5|3
1728526860000|2024-10-10 02:21:00|134760.1|134660.1|134762.4|134662.4|134771|134671|134760.1|134660.1|16
1728526870000|2024-10-10 02:21:10|134761.1|134661.1|134768.1|134668.1|134768.1|134668.1|134760.8|134660.8|12
1728526880000|2024-10-10 02:21:20|134769.1|134669.1|134768.8|134668.8|134770.5|134670.5|134765.1|134665.1|10
1728526890000|2024-10-10 02:21:30|134765.1|134665.1|134765.1|134665.1|134765.1|134665.1|134765.1|134665.1|1
1728526900000|2024-10-10 02:21:40|134761.3|134661.3|134760.5|134660.5|134761.3|134661.3|134751.5|134651.5|14
1728526920000|2024-10-10 02:22:00|134767.9|134667.9|134757.1|134657.1|134767.9|134667.9|134756.1|134656.1|15
1728526930000|2024-10-10 02:22:10|134758.5|134658.5|134749.1|134649.1|134763.1|134663.1|134749.1|134649.1|11
1728526940000|2024-10-10 02:22:20|134754.1|134654.1|134758.1|134658.1|134762.1|134662.1|134752.5|134652.5|13
1728526950000|2024-10-10 02:22:30|134757.5|134657.5|134751.5|134651.5|134757.5|134657.5|134749.5|134649.5|10
1728526960000|2024-10-10 02:22:40|134750|134650|134750.5|134650.5|134750.5|134650.5|134750|134650|2
1728526970000|2024-10-10 02:22:50|134760|134660|134758.1|134658.1|134760|134660|134757.5|134657.5|11
1728526980000|2024-10-10 02:23:00|134758.5|134658.5|134760|134660|134760|134660|134758.1|134658.1|12
1728526990000|2024-10-10 02:23:10|134760.5|134660.5|134769.5|134669.5|134772.1|134672.1|134760.5|134660.5|10
1728527000000|2024-10-10 02:23:20|134769.1|134669.1|134760|134660|134771.5|134671.5|134760|134660|12
1728527010000|2024-10-10 02:23:30|134762.5|134662.5|134760|134660|134762.5|134662.5|134759.5|134659.5|13
1728527020000|2024-10-10 02:23:40|134759.5|134659.5|134754.5|134654.5|134760|134660|134754.5|134654.5|5
1728527030000|2024-10-10 02:23:50|134751.5|134651.5|134740|134640|134751.5|134651.5|134739.5|134639.5|17
1728527040000|2024-10-10 02:24:00|134739.5|134639.5|134739.5|134639.5|134740.1|134640.1|134732|134632|16
1728527050000|2024-10-10 02:24:10|134736.1|134636.1|134740|134640|134741.5|134641.5|134736.1|134636.1|10
1728527060000|2024-10-10 02:24:20|134739.5|134639.5|134740|134640|134740|134640|134737.5|134637.5|10
1728527090000|2024-10-10 02:24:50|134740.5|134640.5|134742|134642|134750|134650|134740|134640|11
1728527100000|2024-10-10 02:25:00|134742.5|134642.5|134749.5|134649.5|134750|134650|134740|134640|14
1728527110000|2024-10-10 02:25:10|134747|134647|134744.5|134644.5|134752|134652|134744.5|134644.5|20
1728527120000|2024-10-10 02:25:20|134749.5|134649.5|134752|134652|134760|134660|134749.5|134649.5|12
1728527130000|2024-10-10 02:25:30|134751.5|134651.5|134760|134660|134762.1|134662.1|134751.5|134651.5|10
1728527140000|2024-10-10 02:25:40|134759.5|134659.5|134756.5|134656.5|134760|134660|134753.5|134653.5|14
1728527150000|2024-10-10 02:25:50|134756|134656|134751|134651|134756|134656|134751|134651|13
1728527160000|2024-10-10 02:26:00|134750|134650|134740|134640|134750|134650|134740|134640|9
1728527170000|2024-10-10 02:26:10|134740.5|134640.5|134749.1|134649.1|134749.1|134649.1|134740|134640|8
1728527180000|2024-10-10 02:26:20|134750|134650|134752.5|134652.5|134755.1|134655.1|134750|134650|16
1728527190000|2024-10-10 02:26:30|134751.5|134651.5|134751.5|134651.5|134754.1|134654.1|134751.5|134651.5|7
1728527200000|2024-10-10 02:26:40|134752|134652|134754.1|134654.1|134757|134657|134752|134652|11
1728527210000|2024-10-10 02:26:50|134754.5|134654.5|134751.5|134651.5|134757.5|134657.5|134751.5|134651.5|16
1728527220000|2024-10-10 02:27:00|134751|134651|134751.5|134651.5|134752|134652|134750.5|134650.5|10
1728527240000|2024-10-10 02:27:20|134747.1|134647.1|134751.5|134651.5|134752|134652|134747.1|134647.1|6
1728527250000|2024-10-10 02:27:30|134756.5|134656.5|134754.1|134654.1|134756.5|134656.5|134751.5|134651.5|13
1728527260000|2024-10-10 02:27:40|134753.1|134653.1|134752.1|134652.1|134755.5|134655.5|134752.1|134652.1|15
1728527270000|2024-10-10 02:27:50|134752.5|134652.5|134751.5|134651.5|134752.5|134652.5|134750.1|134650.1|7
1728527280000|2024-10-10 02:28:00|134751.1|134651.1|134735.1|134635.1|134751.1|134651.1|134735.1|134635.1|12
1728527290000|2024-10-10 02:28:10|134736.1|134636.1|134732.1|134632.1|134740.1|134640.1|134730.5|134630.5|15
1728527300000|2024-10-10 02:28:20|134731.5|134631.5|134739.1|134639.1|134739.9|134639.9|134730.5|134630.5|14
1728527310000|2024-10-10 02:28:30|134739.5|134639.5|134739.5|134639.5|134740|134640|134739.1|134639.1|6
1728527320000|2024-10-10 02:28:40|134739.1|134639.1|134739.5|134639.5|134740|134640|134738.1|134638.1|11
1728527330000|2024-10-10 02:28:50|134740|134640|134740|134640|134740|134640|134739.5|134639.5|3
1728527340000|2024-10-10 02:29:00|134739.5|134639.5|134742.5|134642.5|134742.5|134642.5|134739.5|134639.5|6
1728527350000|2024-10-10 02:29:10|134743|134643|134748.1|134648.1|134750|134650|134743|134643|7
1728527360000|2024-10-10 02:29:20|134747.5|134647.5|134745.1|134645.1|134748.1|134648.1|134745.1|134645.1|6
1728527370000|2024-10-10 02:29:30|134740.4|134640.4|134732.5|134632.5|134740.4|134640.4|134732.5|134632.5|7
1728527390000|2024-10-10 02:29:50|134731.1|134631.1|134734|134634|134734|134634|134731.1|134631.1|4
1728527400000|2024-10-10 02:30:00|134737.5|134637.5|134722|134622|134738.1|134638.1|134717.5|134617.5|14
1728527410000|2024-10-10 02:30:10|134723|134623|134732.5|134632.5|134732.5|134632.5|134716.5|134616.5|12
1728527420000|2024-10-10 02:30:20|134731.5|134631.5|134721.5|134621.5|134731.5|134631.5|134716.5|134616.5|11
1728527430000|2024-10-10 02:30:30|134725.1|134625.1|134731.5|134631.5|134732|134632|134724.5|134624.5|16
1728527440000|2024-10-10 02:30:40|134728.5|134628.5|134722|134622|134728.5|134628.5|134721.5|134621.5|8
1728527450000|2024-10-10 02:30:50|134721.5|134621.5|134720.1|134620.1|134724|134624|134720.1|134620.1|8
1728527460000|2024-10-10 02:31:00|134720.5|134620.5|134722|134622|134722.5|134622.5|134720.1|134620.1|8
1728527470000|2024-10-10 02:31:10|134721.5|134621.5|134722.5|134622.5|134722.5|134622.5|134721.5|134621.5|4
1728527480000|2024-10-10 02:31:20|134722|134622|134721.5|134621.5|134722|134622|134721.5|134621.5|4
1728527490000|2024-10-10 02:31:30|134718|134618|134712|134612|134718|134618|134711.5|134611.5|10
1728527500000|2024-10-10 02:31:40|134716.5|134616.5|134711.5|134611.5|134720.1|134620.1|134711.4|134611.4|9
1728527510000|2024-10-10 02:31:50|134711.4|134611.4|134714|134614|134716|134616|134711.2|134611.2|16
1728527520000|2024-10-10 02:32:00|134715|134615|134712|134612|134719|134619|134710.5|134610.5|16
1728527530000|2024-10-10 02:32:10|134711.5|134611.5|134720.1|134620.1|134720.1|134620.1|134710.1|134610.1|17
1728527540000|2024-10-10 02:32:20|134719.5|134619.5|134710.1|134610.1|134719.5|134619.5|134710.1|134610.1|6
1728527550000|2024-10-10 02:32:30|134705|134605|134708.5|134608.5|134708.5|134608.5|134705|134605|4
1728527560000|2024-10-10 02:32:40|134707.5|134607.5|134700.1|134600.1|134707.5|134607.5|134697.5|134597.5|15
1728527570000|2024-10-10 02:32:50|134700.5|134600.5|134692.5|134592.5|134700.5|134600.5|134690.5|134590.5|11
1728527580000|2024-10-10 02:33:00|134690.7|134590.7|134700.1|134600.1|134700.1|134600.1|134690.7|134590.7|9
1728527590000|2024-10-10 02:33:10|134700|134600|134711.5|134611.5|134715.5|134615.5|134700|134600|12
1728527600000|2024-10-10 02:33:20|134712.1|134612.1|134709.5|134609.5|134712.5|134612.5|134709.5|134609.5|11
1728527610000|2024-10-10 02:33:30|134706|134606|134709.1|134609.1|134710|134610|134704.5|134604.5|12
1728527620000|2024-10-10 02:33:40|134709.5|134609.5|134699.5|134599.5|134709.5|134609.5|134699.5|134599.5|8
1728527630000|2024-10-10 02:33:50|134696|134596|134700|134600|134700|134600|134694.5|134594.5|8
1728527640000|2024-10-10 02:34:00|134697.1|134597.1|134691.1|134591.1|134698.5|134598.5|134691.1|134591.1|7
1728527650000|2024-10-10 02:34:10|134694|134594|134690.5|134590.5|134697.5|134597.5|134690.5|134590.5|16
1728527660000|2024-10-10 02:34:20|134690.1|134590.1|134680|134580|134690.1|134590.1|134679.5|134579.5|13
1728527670000|2024-10-10 02:34:30|134680.5|134580.5|134675.1|134575.1|134685.1|134585.1|134675.1|134575.1|8
1728527680000|2024-10-10 02:34:40|134679.1|134579.1|134680.5|134580.5|134684.5|134584.5|134678.8|134578.8|10
1728527690000|2024-10-10 02:34:50|134680|134580|134679.5|134579.5|134680.5|134580.5|134675.1|134575.1|14
1728527700000|2024-10-10 02:35:00|134680|134580|134679.5|134579.5|134680.5|134580.5|134676|134576|10
1728527710000|2024-10-10 02:35:10|134679.1|134579.1|134679.5|134579.5|134680|134580|134670.5|134570.5|15
1728527720000|2024-10-10 02:35:20|134678.5|134578.5|134663|134563|134679.5|134579.5|134659.5|134559.5|18
1728527730000|2024-10-10 02:35:30|134665|134565|134663|134563|134666|134566|134662.5|134562.5|11
1728527740000|2024-10-10 02:35:40|134663.5|134563.5|134664|134564|134664|134564|134663|134563|8
1728527750000|2024-10-10 02:35:50|134663.5|134563.5|134662.5|134562.5|134665|134565|134660.5|134560.5|9
1728527760000|2024-10-10 02:36:00|134665|134565|134665|134565|134668|134568|134663|134563|13
1728527770000|2024-10-10 02:36:10|134665.5|134565.5|134666.5|134566.5|134666.5|134566.5|134665|134565|7
1728527780000|2024-10-10 02:36:20|134666|134566|134665|134565|134666|134566|134665|134565|11
1728527790000|2024-10-10 02:36:30|134665.5|134565.5|134665|134565|134668.5|134568.5|134665|134565|8
1728527800000|2024-10-10 02:36:40|134666|134566|134688.5|134588.5|134688.5|134588.5|134665|134565|17
1728527810000|2024-10-10 02:36:50|134692|134592|134688.5|134588.5|134694|134594|134688.5|134588.5|13
1728527820000|2024-10-10 02:37:00|134689|134589|134687|134587|134689|134589|134680.5|134580.5|16
1728527830000|2024-10-10 02:37:10|134687.5|134587.5|134689.5|134589.5|134694.5|134594.5|134686.5|134586.5|18
1728527840000|2024-10-10 02:37:20|134689|134589|134676.5|134576.5|134689.5|134589.5|134676.5|134576.5|15
1728527850000|2024-10-10 02:37:30|134677|134577|134672.2|134572.2|134680.5|134580.5|134672.2|134572.2|16
1728527860000|2024-10-10 02:37:40|134672.3|134572.3|134678.5|134578.5|134679.1|134579.1|134672.2|134572.2|14
1728527870000|2024-10-10 02:37:50|134677.5|134577.5|134675|134575|134677.5|134577.5|134667.5|134567.5|14
1728527880000|2024-10-10 02:38:00|134674.1|134574.1|134670|134570|134674.1|134574.1|134669.5|134569.5|10
1728527890000|2024-10-10 02:38:10|134673.5|134573.5|134678.5|134578.5|134679.1|134579.1|134670|134570|14
1728527900000|2024-10-10 02:38:20|134679.1|134579.1|134680|134580|134680|134580|134678.5|134578.5|7
1728527910000|2024-10-10 02:38:30|134679.5|134579.5|134673.5|134573.5|134679.5|134579.5|134670|134570|12
1728527920000|2024-10-10 02:38:40|134674|134574|134673.5|134573.5|134675.1|134575.1|134670|134570|16
1728527930000|2024-10-10 02:38:50|134674.5|134574.5|134660|134560|134674.5|134574.5|134659.1|134559.1|17
1728527940000|2024-10-10 02:39:00|134661.5|134561.5|134677.1|134577.1|134677.5|134577.5|134661.5|134561.5|11
1728527950000|2024-10-10 02:39:10|134680|134580|134677.1|134577.1|134680|134580|134670|134570|12
1728527960000|2024-10-10 02:39:20|134675.5|134575.5|134677.5|134577.5|134677.5|134577.5|134671.5|134571.5|15
1728527970000|2024-10-10 02:39:30|134677.1|134577.1|134670|134570|134677.1|134577.1|134670|134570|16
1728527980000|2024-10-10 02:39:40|134671.5|134571.5|134680|134580|134680|134580|134671.5|134571.5|17
1728527990000|2024-10-10 02:39:50|134679.1|134579.1|134685.1|134585.1|134685.1|134585.1|134678.5|134578.5|11
1728528000000|2024-10-10 02:40:00|134688.1|134588.1|134703.1|134603.1|134706|134606|134686.5|134586.5|17
1728528010000|2024-10-10 02:40:10|134706.5|134606.5|134707.5|134607.5|134708|134608|134706.1|134606.1|16
1728528020000|2024-10-10 02:40:20|134709.5|134609.5|134705.1|134605.1|134710.1|134610.1|134702.5|134602.5|11
1728528030000|2024-10-10 02:40:30|134705.5|134605.5|134707.5|134607.5|134714|134614|134705.5|134605.5|13
1728528040000|2024-10-10 02:40:40|134708|134608|134717.5|134617.5|134718|134618|134703.1|134603.1|10
1728528050000|2024-10-10 02:40:50|134717.1|134617.1|134701.3|134601.3|134717.1|134617.1|134701.3|134601.3|9
1728528060000|2024-10-10 02:41:00|134702.2|134602.2|134720.1|134620.1|134720.1|134620.1|134702.2|134602.2|14
1728528070000|2024-10-10 02:41:10|134721.5|134621.5|134712|134612|134721.5|134621.5|134711.1|134611.1|15
1728528080000|2024-10-10 02:41:20|134712.5|134612.5|134717.1|134617.1|134718.1|134618.1|134712|134612|18
1728528090000|2024-10-10 02:41:30|134720.1|134620.1|134714.5|134614.5|134720.1|134620.1|134714|134614|13
1728528100000|2024-10-10 02:41:40|134716.1|134616.1|134716.5|134616.5|134717.1|134617.1|134711.1|134611.1|14
1728528110000|2024-10-10 02:41:50|134713.5|134613.5|134713|134613|134717.5|134617.5|134711.5|134611.5|18
1728528120000|2024-10-10 02:42:00|134711.5|134611.5|134702.5|134602.5|134711.5|134611.5|134701.3|134601.3|9
1728528130000|2024-10-10 02:42:10|134702.4|134602.4|134714.5|134614.5|134720|134620|134702.4|134602.4|15
1728528140000|2024-10-10 02:42:20|134710|134610|134717.1|134617.1|134718.5|134618.5|134710|134610|12
1728528150000|2024-10-10 02:42:30|134715.5|134615.5|134702.5|134602.5|134717.5|134617.5|134701.3|134601.3|16
1728528160000|2024-10-10 02:42:40|134702.4|134602.4|134708.5|134608.5|134710.1|134610.1|134702.2|134602.2|13
1728528170000|2024-10-10 02:42:50|134709.1|134609.1|134710|134610|134710|134610|134707.5|134607.5|13
1728528180000|2024-10-10 02:43:00|134709.5|134609.5|134709.1|134609.1|134709.5|134609.5|134705.1|134605.1|12
1728528190000|2024-10-10 02:43:10|134709.5|134609.5|134710|134610|134710|134610|134709.1|134609.1|13
1728528200000|2024-10-10 02:43:20|134714.5|134614.5|134709.5|134609.5|134714.5|134614.5|134709.1|134609.1|7
1728528210000|2024-10-10 02:43:30|134710|134610|134712.5|134612.5|134719.5|134619.5|134709.1|134609.1|15
1728528220000|2024-10-10 02:43:40|134711.1|134611.1|134707.1|134607.1|134717.1|134617.1|134707.1|134607.1|16
1728528230000|2024-10-10 02:43:50|134706.5|134606.5|134702.1|134602.1|134709.1|134609.1|134700|134600|13
1728528240000|2024-10-10 02:44:00|134702.5|134602.5|134707.5|134607.5|134709.1|134609.1|134702.5|134602.5|12
1728528250000|2024-10-10 02:44:10|134707.1|134607.1|134710|134610|134710|134610|134701.5|134601.5|11
1728528260000|2024-10-10 02:44:20|134711.1|134611.1|134701.1|134601.1|134714.1|134614.1|134701.1|134601.1|10
1728528270000|2024-10-10 02:44:30|134700|134600|134700|134600|134703.1|134603.1|134700|134600|9
1728528280000|2024-10-10 02:44:40|134700.5|134600.5|134697.5|134597.5|134700.5|134600.5|134696.5|134596.5|12
1728528290000|2024-10-10 02:44:50|134697.1|134597.1|134697.1|134597.1|134698.1|134598.1|134693.5|134593.5|15
1728528300000|2024-10-10 02:45:00|134697.5|134597.5|134690|134590|134698.5|134598.5|134690|134590|8
1728528310000|2024-10-10 02:45:10|134692.5|134592.5|134693.5|134593.5|134697.5|134597.5|134692.5|134592.5|19
1728528320000|2024-10-10 02:45:20|134692.5|134592.5|134698.1|134598.1|134698.5|134598.5|134692.5|134592.5|18
1728528330000|2024-10-10 02:45:30|134697.5|134597.5|134697.5|134597.5|134698.5|134598.5|134694.5|134594.5|17
1728528340000|2024-10-10 02:45:40|134696.5|134596.5|134694.5|134594.5|134698.1|134598.1|134694.5|134594.5|15
1728528350000|2024-10-10 02:45:50|134695|134595|134690.1|134590.1|134697.1|134597.1|134689|134589|17
1728528360000|2024-10-10 02:46:00|134690.5|134590.5|134708|134608|134709.1|134609.1|134690.5|134590.5|17
1728528370000|2024-10-10 02:46:10|134709.5|134609.5|134706.5|134606.5|134709.5|134609.5|134702.5|134602.5|8
1728528380000|2024-10-10 02:46:20|134708|134608|134717|134617|134717.5|134617.5|134707.5|134607.5|11
1728528390000|2024-10-10 02:46:30|134716.1|134616.1|134710|134610|134716.5|134616.5|134710|134610|16
1728528410000|2024-10-10 02:46:50|134705.1|134605.1|134720|134620|134720|134620|134705.1|134605.1|6
1728528420000|2024-10-10 02:47:00|134716.5|134616.5|134716.5|134616.5|134720|134620|134716.5|134616.5|9
1728528430000|2024-10-10 02:47:10|134720|134620|134715.1|134615.1|134720|134620|134715.1|134615.1|3
1728528450000|2024-10-10 02:47:30|134716.1|134616.1|134719.5|134619.5|134720|134620|134716.1|134616.1|3
1728528460000|2024-10-10 02:47:40|134720|134620|134725.1|134625.1|134725.1|134625.1|134720|134620|2
1728528470000|2024-10-10 02:47:50|134727.5|134627.5|134729.5|134629.5|134729.5|134629.5|134725.1|134625.1|5
1728528480000|2024-10-10 02:48:00|134730|134630|134729.5|134629.5|134730|134630|134729.5|134629.5|2
1728528490000|2024-10-10 02:48:10|134725.1|134625.1|134725.1|134625.1|134725.1|134625.1|134725.1|134625.1|1
1728528500000|2024-10-10 02:48:20|134728.5|134628.5|134730|134630|134730|134630|134728.5|134628.5|2
1728528510000|2024-10-10 02:48:30|134730.5|134630.5|134735.1|134635.1|134740|134640|134730|134630|10
1728528520000|2024-10-10 02:48:40|134736.1|134636.1|134736.1|134636.1|134736.1|134636.1|134736.1|134636.1|1
1728528530000|2024-10-10 02:48:50|134736.5|134636.5|134740|134640|134740|134640|134736.1|134636.1|5
1728528540000|2024-10-10 02:49:00|134741.1|134641.1|134750|134650|134752.1|134652.1|134740|134640|14
1728528550000|2024-10-10 02:49:10|134750.5|134650.5|134744.3|134644.3|134750.5|134650.5|134742.5|134642.5|11
1728528560000|2024-10-10 02:49:20|134742.5|134642.5|134742.1|134642.1|134747.5|134647.5|134740|134640|12
1728528570000|2024-10-10 02:49:30|134742.5|134642.5|134741.1|134641.1|134744.5|134644.5|134741.1|134641.1|13
1728528580000|2024-10-10 02:49:40|134743.5|134643.5|134750|134650|134750|134650|134742.1|134642.1|17
1728528590000|2024-10-10 02:49:50|134747.1|134647.1|134748.1|134648.1|134750|134650|134746.5|134646.5|6
1728528600000|2024-10-10 02:50:00|134750|134650|134751.1|134651.1|134751.1|134651.1|134746.5|134646.5|10
1728528610000|2024-10-10 02:50:10|134755|134655|134760|134660|134760.5|134660.5|134752|134652|9
1728528620000|2024-10-10 02:50:20|134760.5|134660.5|134760|134660|134768|134668|134760|134660|8
1728528630000|2024-10-10 02:50:30|134760.5|134660.5|134760|134660|134768|134668|134760|134660|15
1728528640000|2024-10-10 02:50:40|134760.5|134660.5|134762.1|134662.1|134769.1|134669.1|134760.5|134660.5|8
1728528650000|2024-10-10 02:50:50|134761.5|134661.5|134752.1|134652.1|134761.5|134661.5|134751.8|134651.8|10
1728528660000|2024-10-10 02:51:00|134752.3|134652.3|134758.5|134658.5|134759.1|134659.1|134751.7|134651.7|13
1728528670000|2024-10-10 02:51:10|134760.5|134660.5|134761.1|134661.1|134763.1|134663.1|134760|134660|8
1728528680000|2024-10-10 02:51:20|134760.5|134660.5|134761.5|134661.5|134767.5|134667.5|134760.5|134660.5|12
1728528690000|2024-10-10 02:51:30|134762.5|134662.5|134768.5|134668.5|134768.5|134668.5|134762.1|134662.1|12
1728528700000|2024-10-10 02:51:40|134768.1|134668.1|134766.5|134666.5|134768.5|134668.5|134763|134663|12
1728528710000|2024-10-10 02:51:50|134765.5|134665.5|134760|134660|134765.5|134665.5|134760|134660|6
1728528720000|2024-10-10 02:52:00|134761.1|134661.1|134770|134670|134770|134670|134761.1|134661.1|6
1728528730000|2024-10-10 02:52:10|134769.5|134669.5|134770|134670|134770|134670|134768.5|134668.5|11
1728528740000|2024-10-10 02:52:20|134769.1|134669.1|134770|134670|134770|134670|134767.1|134667.1|10
1728528750000|2024-10-10 02:52:30|134769.5|134669.5|134769.1|134669.1|134771.1|134671.1|134765.1|134665.1|10
1728528760000|2024-10-10 02:52:40|134768.5|134668.5|134762.5|134662.5|134768.5|134668.5|134760|134660|6
1728528770000|2024-10-10 02:52:50|134760|134660|134766.5|134666.5|134769.5|134669.5|134760|134660|17
1728528780000|2024-10-10 02:53:00|134766.1|134666.1|134760|134660|134766.1|134666.1|134760|134660|9
1728528790000|2024-10-10 02:53:10|134765.5|134665.5|134760|134660|134766.5|134666.5|134760|134660|8
1728528800000|2024-10-10 02:53:20|134760.5|134660.5|134759.8|134659.8|134760.5|134660.5|134755.1|134655.1|13
1728528810000|2024-10-10 02:53:30|134759.9|134659.9|134760|134660|134760.5|134660.5|134759.1|134659.1|16
1728528820000|2024-10-10 02:53:40|134759.5|134659.5|134760.1|134660.1|134760.5|134660.5|134759.5|134659.5|5
1728528830000|2024-10-10 02:53:50|134759.5|134659.5|134760.1|134660.1|134760.1|134660.1|134759|134659|6
1728528840000|2024-10-10 02:54:00|134760.5|134660.5|134770.5|134670.5|134770.5|134670.5|134760.1|134660.1|13
1728528850000|2024-10-10 02:54:10|134773.5|134673.5|134770|134670|134779.5|134679.5|134769.1|134669.1|17
1728528860000|2024-10-10 02:54:20|134769.5|134669.5|134778.1|134678.1|134779.1|134679.1|134769.5|134669.5|13
1728528870000|2024-10-10 02:54:30|134778.5|134678.5|134777.5|134677.5|134780.5|134680.5|134777|134677|17
1728528880000|2024-10-10 02:54:40|134777|134677|134772.5|134672.5|134779.5|134679.5|134772.5|134672.5|14
1728528890000|2024-10-10 02:54:50|134776.1|134676.1|134760|134660|134776.1|134676.1|134760|134660|15
1728528900000|2024-10-10 02:55:00|134760.5|134660.5|134770|134670|134770|134670|134760|134660|15
1728528910000|2024-10-10 02:55:10|134772.5|134672.5|134778.1|134678.1|134778.1|134678.1|134772.5|134672.5|15
1728528920000|2024-10-10 02:55:20|134777.5|134677.5|134771.1|134671.1|134777.5|134677.5|134770|134670|14
1728528930000|2024-10-10 02:55:30|134771.5|134671.5|134770|134670|134771.5|134671.5|134770|134670|3
1728528940000|2024-10-10 02:55:40|134769.5|134669.5|134768.1|134668.1|134769.5|134669.5|134766.5|134666.5|12
1728528950000|2024-10-10 02:55:50|134767.5|134667.5|134768.1|134668.1|134769.1|134669.1|134766.5|134666.5|12
1728528960000|2024-10-10 02:56:00|134766.5|134666.5|134763|134663|134766.5|134666.5|134760|134660|14
1728528970000|2024-10-10 02:56:10|134766.1|134666.1|134766.5|134666.5|134768.5|134668.5|134765.5|134665.5|12
1728528980000|2024-10-10 02:56:20|134767.1|134667.1|134760|134660|134767.1|134667.1|134760|134660|12
1728528990000|2024-10-10 02:56:30|134759.5|134659.5|134759.1|134659.1|134760|134660|134759.1|134659.1|5
1728529000000|2024-10-10 02:56:40|134753.5|134653.5|134753.5|134653.5|134753.5|134653.5|134750.5|134650.5|10
1728529010000|2024-10-10 02:56:50|134754.1|134654.1|134759.1|134659.1|134760|134660|134754.1|134654.1|14
1728529020000|2024-10-10 02:57:00|134759.5|134659.5|134753.1|134653.1|134766.5|134666.5|134752.5|134652.5|16
1728529030000|2024-10-10 02:57:10|134752.5|134652.5|134761.5|134661.5|134764.5|134664.5|134752.5|134652.5|12
1728529040000|2024-10-10 02:57:20|134762.1|134662.1|134760|134660|134765|134665|134760|134660|17
1728529050000|2024-10-10 02:57:30|134764.5|134664.5|134760|134660|134770|134670|134760|134660|14
1728529060000|2024-10-10 02:57:40|134764.5|134664.5|134765.5|134665.5|134767.5|134667.5|134764.5|134664.5|12
1728529070000|2024-10-10 02:57:50|134765.1|134665.1|134769.1|134669.1|134769.5|134669.5|134765.1|134665.1|13
1728529080000|2024-10-10 02:58:00|134768.1|134668.1|134761.5|134661.5|134768.1|134668.1|134760|134660|14
1728529090000|2024-10-10 02:58:10|134763|134663|134761.5|134661.5|134766.1|134666.1|134761.1|134661.1|9
1728529100000|2024-10-10 02:58:20|134761.1|134661.1|134761.1|134661.1|134761.5|134661.5|134760.5|134660.5|7
1728529110000|2024-10-10 02:58:30|134761.5|134661.5|134760.5|134660.5|134761.5|134661.5|134760.1|134660.1|14
1728529120000|2024-10-10 02:58:40|134761.1|134661.1|134756.5|134656.5|134761.5|134661.5|134755|134655|15
1728529130000|2024-10-10 02:58:50|134756.1|134656.1|134758.5|134658.5|134758.5|134658.5|134755|134655|13
1728529140000|2024-10-10 02:59:00|134758|134658|134770|134670|134770|134670|134758|134658|13
1728529150000|2024-10-10 02:59:10|134769.5|134669.5|134768.5|134668.5|134770.5|134670.5|134767.5|134667.5|14
1728529160000|2024-10-10 02:59:20|134769.5|134669.5|134769.5|134669.5|134771.1|134671.1|134768.5|134668.5|9
1728529170000|2024-10-10 02:59:30|134770.1|134670.1|134770|134670|134770.5|134670.5|134769.1|134669.1|13
1728529180000|2024-10-10 02:59:40|134771.5|134671.5|134768.4|134668.4|134780|134680|134766.5|134666.5|12
1728529190000|2024-10-10 02:59:50|134768.2|134668.2|134733.2|134633.2|134768.2|134668.2|134733.2|134633.2|14
1728529200000|2024-10-10 03:00:00|134732.9|134632.9|134746.5|134646.5|134749.2|134649.2|134732.9|134632.9|20
1728529210000|2024-10-10 03:00:10|134742.5|134642.5|134739.1|134639.1|134742.5|134642.5|134739.1|134639.1|12
1728529220000|2024-10-10 03:00:20|134739.5|134639.5|134730|134630|134739.5|134639.5|134729.1|134629.1|13
1728529230000|2024-10-10 03:00:30|134729.5|134629.5|134728.5|134628.5|134730.1|134630.1|134725|134625|9
1728529240000|2024-10-10 03:00:40|134729.5|134629.5|134729.1|134629.1|134730.1|134630.1|134728|134628|17
1728529250000|2024-10-10 03:00:50|134729.5|134629.5|134723.1|134623.1|134730|134630|134723.1|134623.1|16
1728529260000|2024-10-10 03:01:00|134720|134620|134730|134630|134730.5|134630.5|134715.1|134615.1|12
1728529270000|2024-10-10 03:01:10|134730.5|134630.5|134727.5|134627.5|134730.5|134630.5|134725.5|134625.5|13
1728529280000|2024-10-10 03:01:20|134728.5|134628.5|134730.5|134630.5|134731.5|134631.5|134728.1|134628.1|15
1728529290000|2024-10-10 03:01:30|134730|134630|134727.5|134627.5|134730.5|134630.5|134727|134627|9
1728529300000|2024-10-10 03:01:40|134728.1|134628.1|134728.1|134628.1|134730|134630|134728.1|134628.1|14
1728529310000|2024-10-10 03:01:50|134728.5|134628.5|134732.1|134632.1|134732.1|134632.1|134728.1|134628.1|12
1728529320000|2024-10-10 03:02:00|134731.5|134631.5|134729.5|134629.5|134732.1|134632.1|134727.5|134627.5|15
1728529330000|2024-10-10 03:02:10|134730|134630|134729.5|134629.5|134732.1|134632.1|134729.1|134629.1|9
1728529340000|2024-10-10 03:02:20|134729.1|134629.1|134730|134630|134731.5|134631.5|134729.1|134629.1|12
1728529350000|2024-10-10 03:02:30|134731.1|134631.1|134729.5|134629.5|134731.1|134631.1|134725|134625|13
1728529360000|2024-10-10 03:02:40|134730.1|134630.1|134722.1|134622.1|134730.1|134630.1|134722.1|134622.1|7
1728529370000|2024-10-10 03:02:50|134722.2|134622.2|134730.1|134630.1|134730.1|134630.1|134722.2|134622.2|3
1728529380000|2024-10-10 03:03:00|134730.5|134630.5|134736.1|134636.1|134737.5|134637.5|134730.1|134630.1|11
1728529390000|2024-10-10 03:03:10|134735.5|134635.5|134732.5|134632.5|134735.5|134635.5|134729.5|134629.5|12
1728529400000|2024-10-10 03:03:20|134733.1|134633.1|134731.1|134631.1|134739.1|134639.1|134730.5|134630.5|18
1728529410000|2024-10-10 03:03:30|134731.5|134631.5|134730|134630|134731.5|134631.5|134729.5|134629.5|7
1728529420000|2024-10-10 03:03:40|134729.5|134629.5|134730|134630|134730|134630|134729.5|134629.5|4
1728529430000|2024-10-10 03:03:50|134730.5|134630.5|134730|134630|134731.1|134631.1|134730|134630|4
1728529440000|2024-10-10 03:04:00|134730.5|134630.5|134730|134630|134730.5|134630.5|134730|134630|6
1728529450000|2024-10-10 03:04:10|134729.5|134629.5|134728.5|134628.5|134730|134630|134728.5|134628.5|12
1728529460000|2024-10-10 03:04:20|134729|134629|134719|134619|134729|134629|134719|134619|11
1728529470000|2024-10-10 03:04:30|134719.1|134619.1|134716.5|134616.5|134719.5|134619.5|134710.5|134610.5|12
1728529480000|2024-10-10 03:04:40|134718.1|134618.1|134689.5|134589.5|134718.5|134618.5|134689.5|134589.5|16
1728529490000|2024-10-10 03:04:50|134690|134590|134688.5|134588.5|134690|134590|134687.5|134587.5|14
1728529500000|2024-10-10 03:05:00|134689|134589|134690.1|134590.1|134690.1|134590.1|134687.5|134587.5|10
1728529510000|2024-10-10 03:05:10|134689.5|134589.5|134701|134601|134701|134601|134689.5|134589.5|16
1728529520000|2024-10-10 03:05:20|134701.5|134601.5|134725.5|134625.5|134725.5|134625.5|134701.5|134601.5|18
1728529530000|2024-10-10 03:05:30|134728|134628|134723.5|134623.5|134728.5|134628.5|134722.1|134622.1|13
1728529540000|2024-10-10 03:05:40|134724|134624|134721.7|134621.7|134731.5|134631.5|134721.3|134621.3|15
1728529550000|2024-10-10 03:05:50|134721.3|134621.3|134720.5|134620.5|134730.1|134630.1|134719.5|134619.5|17
1728529560000|2024-10-10 03:06:00|134720.1|134620.1|134753.5|134653.5|134753.5|134653.5|134720.1|134620.1|22
1728529570000|2024-10-10 03:06:10|134758.5|134658.5|134808|134608|134809|134659.5|134754|134607.5|19
1728529580000|2024-10-10 03:06:20|134807.5|134607.5|134806.5|134606.5|134808.5|134608.5|134803.5|134603.5|14
1728529590000|2024-10-10 03:06:30|134804|134604|134750|134650|134807.5|134651.5|134750|134603.5|8
1728529600000|2024-10-10 03:06:40|134749.5|134649.5|134754.5|134654.5|134754.5|134654.5|134749.1|134649.1|10
1728529610000|2024-10-10 03:06:50|134753.5|134653.5|134746|134646|134754.1|134654.1|134745|134645|10
1728529620000|2024-10-10 03:07:00|134749|134649|134749.6|134649.6|134749.6|134649.6|134745|134645|13
1728529630000|2024-10-10 03:07:10|134749.8|134649.8|134740.4|134640.4|134750.1|134650.1|134740.4|134640.4|14
1728529640000|2024-10-10 03:07:20|134737.5|134637.5|134739.1|134639.1|134740|134640|134737.5|134637.5|11
1728529650000|2024-10-10 03:07:30|134743.1|134643.1|134740|134640|134743.1|134643.1|134740|134640|4
1728529660000|2024-10-10 03:07:40|134739.1|134639.1|134739.1|134639.1|134740|134640|134735.1|134635.1|9
1728529670000|2024-10-10 03:07:50|134739.5|134639.5|134740.5|134640.5|134740.5|134640.5|134738.5|134638.5|8
1728529680000|2024-10-10 03:08:00|134741.1|134641.1|134740|134640|134741.1|134641.1|134740|134640|5
1728529690000|2024-10-10 03:08:10|134740.5|134640.5|134740|134640|134740.5|134640.5|134740|134640|4
1728529700000|2024-10-10 03:08:20|134735.1|134635.1|134737.7|134637.7|134739.7|134639.7|134735.1|134635.1|8
1728529710000|2024-10-10 03:08:30|134737.5|134637.5|134725.1|134625.1|134737.5|134637.5|134725.1|134625.1|4
1728529720000|2024-10-10 03:08:40|134728.5|134628.5|134730.5|134630.5|134730.5|134630.5|134728.5|134628.5|5
1728529730000|2024-10-10 03:08:50|134731.1|134631.1|134732.1|134632.1|134733.5|134633.5|134731.1|134631.1|12
1728529740000|2024-10-10 03:09:00|134732.5|134632.5|134732.1|134632.1|134740|134640|134731.5|134631.5|11
1728529750000|2024-10-10 03:09:10|134731.5|134631.5|134729.1|134629.1|134732.5|134632.5|134729.1|134629.1|8
1728529760000|2024-10-10 03:09:20|134728.5|134628.5|134730|134630|134730|134630|134728.5|134628.5|8
1728529770000|2024-10-10 03:09:30|134729.5|134629.5|134729.1|134629.1|134729.5|134629.5|134728.5|134628.5|8
1728529780000|2024-10-10 03:09:40|134729.5|134629.5|134721.5|134621.5|134729.5|134629.5|134721.1|134621.1|7
1728529790000|2024-10-10 03:09:50|134722.1|134622.1|134725.5|134625.5|134728.1|134628.1|134721.5|134621.5|15
1728529800000|2024-10-10 03:10:00|134727.3|134627.3|134709.6|134609.6|134730.5|134630.5|134709.6|134609.6|13
1728529810000|2024-10-10 03:10:10|134710|134610|134710|134610|134711.5|134611.5|134709.6|134609.6|8
1728529820000|2024-10-10 03:10:20|134710.5|134610.5|134705.1|134605.1|134710.5|134610.5|134705.1|134605.1|5
1728529830000|2024-10-10 03:10:30|134705|134605|134705|134605|134706|134606|134700|134600|13
1728529840000|2024-10-10 03:10:40|134709.6|134609.6|134710|134610|134715|134615|134708|134608|8
1728529850000|2024-10-10 03:10:50|134710.5|134610.5|134708.5|134608.5|134713|134613|134708.5|134608.5|8
1728529860000|2024-10-10 03:11:00|134708.6|134608.6|134709.6|134609.6|134710.5|134610.5|134704|134604|16
1728529870000|2024-10-10 03:11:10|134709|134609|134711|134611|134711.5|134611.5|134706|134606|15
1728529880000|2024-10-10 03:11:20|134712|134612|134709.5|134609.5|134712.5|134612.5|134709|134609|6
1728529890000|2024-10-10 03:11:30|134709|134609|134708|134608|134709|134609|134701.5|134601.5|16
1728529900000|2024-10-10 03:11:40|134707.7|134607.7|134708.1|134608.1|134709.5|134609.5|134707.5|134607.5|9
1728529910000|2024-10-10 03:11:50|134709.1|134609.1|134708.6|134608.6|134710.1|134610.1|134708|134608|13
1728529920000|2024-10-10 03:12:00|134709|134609|134713|134613|134713|134613|134708.1|134608.1|14
1728529930000|2024-10-10 03:12:10|134711.5|134611.5|134717|134617|134720|134620|134711.5|134611.5|8
1728529940000|2024-10-10 03:12:20|134718.1|134618.1|134718|134618|134720|134620|134718|134618|7
1728529950000|2024-10-10 03:12:30|134717.5|134617.5|134726|134626|134726|134626|134710|134610|13
1728529960000|2024-10-10 03:12:40|134728.5|134628.5|134734|134634|134734|134634|134728.5|134628.5|14
1728529970000|2024-10-10 03:12:50|134733|134633|134735|134635|134744|134644|134733|134633|13
1728529980000|2024-10-10 03:13:00|134735.5|134635.5|134745|134645|134748|134648|134735.5|134635.5|16
1728529990000|2024-10-10 03:13:10|134744|134644|134743.5|134643.5|134744.5|134644.5|134743.5|134643.5|4
1728530000000|2024-10-10 03:13:20|134743|134643|134744|134644|134744.5|134644.5|134742|134642|14
1728530010000|2024-10-10 03:13:30|134743.5|134643.5|134750|134650|134750|134650|134742|134642|9
1728530020000|2024-10-10 03:13:40|134749|134649|134747|134647|134752|134652|134745.5|134645.5|10
1728530030000|2024-10-10 03:13:50|134752.5|134652.5|134748.5|134648.5|134752.5|134652.5|134748.5|134648.5|6
1728530040000|2024-10-10 03:14:00|134749.5|134649.5|134739|134639|134751|134651|134736.5|134636.5|16
1728530050000|2024-10-10 03:14:10|134737|134637|134743|134643|134743.5|134643.5|134737|134637|14
1728530060000|2024-10-10 03:14:20|134740.5|134640.5|134740|134640|134740.5|134640.5|134735|134635|11
1728530070000|2024-10-10 03:14:30|134739.5|134639.5|134740|134640|134740|134640|134736.5|134636.5|4
1728530080000|2024-10-10 03:14:40|134739.5|134639.5|134740.5|134640.5|134740.5|134640.5|134737|134637|10
1728530090000|2024-10-10 03:14:50|134740|134640|134740|134640|134741|134641|134735|134635|12
1728530100000|2024-10-10 03:15:00|134735|134635|134732.5|134632.5|134740|134640|134730|134630|15
1728530110000|2024-10-10 03:15:10|134731.5|134631.5|134736|134636|134737|134637|134731.5|134631.5|8
1728530120000|2024-10-10 03:15:20|134733.5|134633.5|134736.5|134636.5|134736.5|134636.5|134726.5|134626.5|13
1728530130000|2024-10-10 03:15:30|134739|134639|134739|134639|134740|134640|134734.5|134634.5|8
1728530140000|2024-10-10 03:15:40|134734.5|134634.5|134720|134620|134734.5|134634.5|134717|134617|18
1728530150000|2024-10-10 03:15:50|134721|134621|134721|134621|134722.5|134622.5|134720|134620|7
1728530160000|2024-10-10 03:16:00|134722|134622|134728.5|134628.5|134728.5|134628.5|134721|134621|8
1728530170000|2024-10-10 03:16:10|134726|134626|134726.5|134626.5|134729.5|134629.5|134725|134625|14
1728530180000|2024-10-10 03:16:20|134726|134626|134719|134619|134728|134628|134719|134619|10
1728530190000|2024-10-10 03:16:30|134720|134620|134718.5|134618.5|134720.5|134620.5|134718.5|134618.5|7
1728530200000|2024-10-10 03:16:40|134719|134619|134689|134589|134719|134619|134689|134589|12
1728530210000|2024-10-10 03:16:50|134689.5|134589.5|134691|134591|134692.5|134592.5|134689|134589|8
1728530220000|2024-10-10 03:17:00|134690.5|134590.5|134679.5|134579.5|134691.5|134591.5|134679.5|134579.5|17
1728530230000|2024-10-10 03:17:10|134680.5|134580.5|134681|134581|134681.5|134581.5|134679|134579|10
1728530240000|2024-10-10 03:17:20|134681.5|134581.5|134682|134582|134685|134585|134679|134579|12
1728530250000|2024-10-10 03:17:30|134684.5|134584.5|134684.5|134584.5|134688.5|134588.5|134680|134580|10
1728530260000|2024-10-10 03:17:40|134687|134587|134668|134568|134688.5|134588.5|134668|134568|12
1728530270000|2024-10-10 03:17:50|134668.5|134568.5|134672.5|134572.5|134672.5|134572.5|134668|134568|11
1728530280000|2024-10-10 03:18:00|134672|134572|134671.5|134571.5|134672|134572|134668|134568|13
1728530290000|2024-10-10 03:18:10|134672|134572|134677|134577|134681|134581|134672|134572|8
1728530300000|2024-10-10 03:18:20|134676.5|134576.5|134668|134568|134676.5|134576.5|134668|134568|11
1728530310000|2024-10-10 03:18:30|134668.5|134568.5|134668.5|134568.5|134668.5|134568.5|134668.5|134568.5|1
1728530320000|2024-10-10 03:18:40|134670|134570|134669|134569|134671|134571|134668|134568|11
1728530330000|2024-10-10 03:18:50|134669.5|134569.5|134677|134577|134677.5|134577.5|134669.5|134569.5|6
1728530340000|2024-10-10 03:19:00|134678.5|134578.5|134682|134582|134691|134591|134678.5|134578.5|17
1728530350000|2024-10-10 03:19:10|134682.5|134582.5|134670.5|134570.5|134682.5|134582.5|134670|134570|9
1728530360000|2024-10-10 03:19:20|134672|134572|134680|134580|134680|134580|134670.4|134570.4|13
1728530370000|2024-10-10 03:19:30|134678.5|134578.5|134670.4|134570.4|134678.5|134578.5|134670|134570|9
1728530380000|2024-10-10 03:19:40|134670|134570|134672.5|134572.5|134673|134573|134670|134570|8
1728530390000|2024-10-10 03:19:50|134671.5|134571.5|134670|134570|134671.5|134571.5|134670|134570|2
1728530400000|2024-10-10 03:20:00|134670.5|134570.5|134680|134580|134682|134582|134670.5|134570.5|13
1728530410000|2024-10-10 03:20:10|134675|134575|134671|134571|134675|134575|134669.5|134569.5|7
1728530420000|2024-10-10 03:20:20|134671.5|134571.5|134670|134570|134673.5|134573.5|134670|134570|15
1728530430000|2024-10-10 03:20:30|134670.5|134570.5|134679|134579|134679.8|134579.8|134670|134570|14
1728530440000|2024-10-10 03:20:40|134679.1|134579.1|134678.1|134578.1|134679.5|134579.5|134676.5|134576.5|12
1728530450000|2024-10-10 03:20:50|134677.5|134577.5|134682.5|134582.5|134685|134585|134675.4|134575.4|19
1728530460000|2024-10-10 03:21:00|134682.2|134582.2|134688|134588|134689|134589|134682|134582|12
1728530470000|2024-10-10 03:21:10|134687|134587|134690.1|134590.1|134692|134592|134687|134587|17
1728530480000|2024-10-10 03:21:20|134690.5|134590.5|134692.2|134592.2|134692.2|134592.2|134690.1|134590.1|9
1728530490000|2024-10-10 03:21:30|134694.2|134594.2|134713|134613|134713|134613|134694.2|134594.2|17
1728530500000|2024-10-10 03:21:40|134711.5|134611.5|134711|134611|134713|134613|134711|134611|7
1728530510000|2024-10-10 03:21:50|134710.1|134610.1|134701.7|134601.7|134711.5|134611.5|134701.5|134601.5|16
1728530520000|2024-10-10 03:22:00|134701.5|134601.5|134713|134613|134713|134613|134701.5|134601.5|8
1728530530000|2024-10-10 03:22:10|134716.5|134616.5|134722|134622|134727.1|134627.1|134716.5|134616.5|11
1728530540000|2024-10-10 03:22:20|134720|134620|134731.2|134631.2|134731.2|134631.2|134720|134620|3
1728530550000|2024-10-10 03:22:30|134731.9|134631.9|134740.5|134640.5|134741.5|134641.5|134731.9|134631.9|5
1728530560000|2024-10-10 03:22:40|134740.1|134640.1|134740.1|134640.1|134740.1|134640.1|134740.1|134640.1|1
1728530570000|2024-10-10 03:22:50|134740.5|134640.5|134740.5|134640.5|134750.1|134650.1|134740.1|134640.1|8
1728530580000|2024-10-10 03:23:00|134742|134642|134740.5|134640.5|134748|134648|134740.1|134640.1|13
1728530590000|2024-10-10 03:23:10|134742.5|134642.5|134750.1|134650.1|134750.1|134650.1|134740.1|134640.1|11
1728530600000|2024-10-10 03:23:20|134743|134643|134740.1|134640.1|134743|134643|134740.1|134640.1|8
1728530610000|2024-10-10 03:23:30|134735|134635|134733|134633|134735|134635|134733|134633|3
1728530620000|2024-10-10 03:23:40|134733.5|134633.5|134738.8|134638.8|134738.8|134638.8|134733|134633|4
1728530630000|2024-10-10 03:23:50|134735|134635|134731|134631|134735|134635|134724|134624|10
1728530640000|2024-10-10 03:24:00|134731.5|134631.5|134732|134632|134733|134633|134730.5|134630.5|9
1728530650000|2024-10-10 03:24:10|134730.5|134630.5|134734|134634|134734|134634|134730.5|134630.5|13
1728530660000|2024-10-10 03:24:20|134733.5|134633.5|134733|134633|134734|134634|134733|134633|8
1728530670000|2024-10-10 03:24:30|134734|134634|134731.2|134631.2|134735|134635|134731.2|134631.2|3
1728530680000|2024-10-10 03:24:40|134735|134635|134735|134635|134735|134635|134735|134635|1
1728530690000|2024-10-10 03:24:50|134732|134632|134733.5|134633.5|134733.5|134633.5|134732|134632|2
1728530700000|2024-10-10 03:25:00|134734|134634|134729|134629|134734|134634|134726.5|134626.5|16
1728530710000|2024-10-10 03:25:10|134733.5|134633.5|134733|134633|134734|134634|134732.5|134632.5|10
1728530720000|2024-10-10 03:25:20|134733.5|134633.5|134735|134635|134735.5|134635.5|134733.5|134633.5|5
1728530730000|2024-10-10 03:25:30|134735.5|134635.5|134734|134634|134745|134645|134733|134633|14
1728530740000|2024-10-10 03:25:40|134733.5|134633.5|134732|134632|134733.5|134633.5|134731.5|134631.5|11
1728530750000|2024-10-10 03:25:50|134732.5|134632.5|134731.5|134631.5|134733|134633|134728.1|134628.1|14
1728530760000|2024-10-10 03:26:00|134732|134632|134734|134634|134734|134634|134731|134631|10
1728530770000|2024-10-10 03:26:10|134733.5|134633.5|134733|134633|134734|134634|134733|134633|14
1728530780000|2024-10-10 03:26:20|134733.5|134633.5|134733.5|134633.5|134734|134634|134732|134632|18
1728530790000|2024-10-10 03:26:30|134733|134633|134730.5|134630.5|134733|134633|134730.5|134630.5|15
1728530800000|2024-10-10 03:26:40|134731|134631|134729|134629|134731|134631|134729|134629|12
1728530810000|2024-10-10 03:26:50|134727.5|134627.5|134731|134631|134731.5|134631.5|134727.5|134627.5|12
1728530820000|2024-10-10 03:27:00|134733.5|134633.5|134733|134633|134734|134634|134730.1|134630.1|13
1728530840000|2024-10-10 03:27:20|134730.5|134630.5|134734.5|134634.5|134734.5|134634.5|134730.5|134630.5|12
1728530850000|2024-10-10 03:27:30|134734|134634|134733.5|134633.5|134734|134634|134732|134632|13
1728530860000|2024-10-10 03:27:40|134734|134634|134732.5|134632.5|134734.5|134634.5|134732|134632|17
1728530870000|2024-10-10 03:27:50|134732|134632|134734|134634|134734.5|134634.5|134732|134632|13
1728530880000|2024-10-10 03:28:00|134734.5|134634.5|134740|134640|134740|134640|134734|134634|13
1728530890000|2024-10-10 03:28:10|134745|134645|134770.1|134670.1|134771.5|134671.5|134744.5|134644.5|16
1728530900000|2024-10-10 03:28:20|134772|134672|134770.5|134670.5|134774.1|134674.1|134770.1|134670.1|14
1728530910000|2024-10-10 03:28:30|134772.1|134672.1|134766|134666|134772.1|134672.1|134759.5|134659.5|12
1728530920000|2024-10-10 03:28:40|134765|134665|134763.5|134663.5|134765.1|134665.1|134758.5|134658.5|11
1728530930000|2024-10-10 03:28:50|134764|134664|134769.1|134669.1|134769.1|134669.1|134764|134664|13
1728530940000|2024-10-10 03:29:00|134770.5|134670.5|134768|134668|134773|134673|134768|134668|17
1728530950000|2024-10-10 03:29:10|134767.5|134667.5|134770.5|134670.5|134772|134672|134767|134667|15
1728530960000|2024-10-10 03:29:20|134769.5|134669.5|134765.5|134665.5|134772|134672|134765.5|134665.5|17
1728530970000|2024-10-10 03:29:30|134765|134665|134767|134667|134767|134667|134761|134661|16
1728530980000|2024-10-10 03:29:40|134766.5|134666.5|134765.5|134665.5|134767|134667|134765.5|134665.5|8
1728530990000|2024-10-10 03:29:50|134765|134665|134755.5|134655.5|134765|134665|134755|134655|11
1728531000000|2024-10-10 03:30:00|134756|134656|134755|134655|134756|134656|134755|134655|10
1728531010000|2024-10-10 03:30:10|134755.5|134655.5|134755|134655|134757|134657|134755|134655|9
1728531030000|2024-10-10 03:30:30|134759.5|134659.5|134768.2|134668.2|134768.2|134668.2|134759.5|134659.5|5
1728531040000|2024-10-10 03:30:40|134768.8|134668.8|134778|134678|134778|134678|134768.2|134668.2|16
1728531050000|2024-10-10 03:30:50|134783.5|134683.5|134787.5|134687.5|134794|134694|134783.5|134683.5|12
1728531060000|2024-10-10 03:31:00|134787|134687|134786.1|134686.1|134792|134692|134786.1|134686.1|17
1728531070000|2024-10-10 03:31:10|134788|134688|134787.1|134687.1|134789.5|134689.5|134786.5|134686.5|12
1728531080000|2024-10-10 03:31:20|134786.5|134686.5|134789.5|134689.5|134789.5|134689.5|134785.5|134685.5|13
1728531090000|2024-10-10 03:31:30|134792|134692|134780.1|134680.1|134793|134693|134780.1|134680.1|11
1728531100000|2024-10-10 03:31:40|134781|134681|134783|134683|134783|134683|134779.5|134679.5|10
1728531110000|2024-10-10 03:31:50|134783.1|134683.1|134783.1|134683.1|134783.5|134683.5|134781.5|134681.5|8
1728531120000|2024-10-10 03:32:00|134783.5|134683.5|134789|134689|134789|134689|134780|134680|17
1728531130000|2024-10-10 03:32:10|134788|134688|134781.1|134681.1|134789.5|134689.5|134780|134680|14
1728531140000|2024-10-10 03:32:20|134780|134680|134777|134677|134781.1|134681.1|134777|134677|12
1728531150000|2024-10-10 03:32:30|134776|134676|134777|134677|134777.5|134677.5|134775.5|134675.5|8
1728531160000|2024-10-10 03:32:40|134777.5|134677.5|134783.1|134683.1|134784.1|134684.1|134777.5|134677.5|9
1728531170000|2024-10-10 03:32:50|134783.5|134683.5|134794|134694|134794.5|134694.5|134783.1|134683.1|9
1728531180000|2024-10-10 03:33:00|134793.5|134693.5|134794|134694|134797|134697|134790|134690|18
1728531190000|2024-10-10 03:33:10|134790.5|134690.5|134790|134690|134790.5|134690.5|134790|134690|4
1728531200000|2024-10-10 03:33:20|134790.5|134690.5|134792|134692|134792.5|134692.5|134790|134690|7
1728531210000|2024-10-10 03:33:30|134790.5|134690.5|134794|134694|134795.5|134695.5|134790|134690|14
1728531220000|2024-10-10 03:33:40|134791|134691|134782.1|134682.1|134791|134691|134782.1|134682.1|8
1728531230000|2024-10-10 03:33:50|134781.5|134681.5|134797.1|134697.1|134797.5|134697.5|134781.5|134681.5|11
1728531240000|2024-10-10 03:34:00|134795.1|134695.1|134798.1|134698.1|134798.1|134698.1|134794.1|134694.1|6
1728531250000|2024-10-10 03:34:10|134797.5|134697.5|134788.1|134688.1|134797.5|134697.5|134788.1|134688.1|10
1728531260000|2024-10-10 03:34:20|134788.5|134688.5|134791.1|134691.1|134791.1|134691.1|134788.1|134688.1|7
1728531270000|2024-10-10 03:34:30|134790.1|134690.1|134793.1|134693.1|134794.1|134694.1|134790.1|134690.1|8
1728531280000|2024-10-10 03:34:40|134794.1|134694.1|134790|134690|134794.1|134694.1|134788.1|134688.1|7
1728531290000|2024-10-10 03:34:50|134792.5|134692.5|134789.1|134689.1|134795.5|134695.5|134788.5|134688.5|17
1728531300000|2024-10-10 03:35:00|134786|134686|134788|134688|134788.5|134688.5|134783.1|134683.1|13
1728531310000|2024-10-10 03:35:10|134787.5|134687.5|134788.5|134688.5|134789|134689|134787.5|134687.5|11
1728531320000|2024-10-10 03:35:20|134789|134689|134784.5|134684.5|134789|134689|134784.5|134684.5|12
1728531330000|2024-10-10 03:35:30|134787|134687|134780|134680|134787|134687|134780|134680|12
1728531340000|2024-10-10 03:35:40|134779.5|134679.5|134781.1|134681.1|134781.1|134681.1|134779.5|134679.5|10
1728531350000|2024-10-10 03:35:50|134780.5|134680.5|134780.1|134680.1|134780.5|134680.5|134780|134680|5
1728531360000|2024-10-10 03:36:00|134779.5|134679.5|134780.5|134680.5|134782|134682|134779.5|134679.5|9
1728531370000|2024-10-10 03:36:10|134780.1|134680.1|134781|134681|134781.5|134681.5|134780.1|134680.1|12
1728531380000|2024-10-10 03:36:20|134780.5|134680.5|134780.1|134680.1|134781.5|134681.5|134780.1|134680.1|13
1728531390000|2024-10-10 03:36:30|134779.5|134679.5|134779|134679|134780.1|134680.1|134778.5|134678.5|7
1728531400000|2024-10-10 03:36:40|134779.5|134679.5|134778|134678|134779.5|134679.5|134777|134677|13
1728531410000|2024-10-10 03:36:50|134778.5|134678.5|134777.5|134677.5|134779.5|134679.5|134777|134677|14
1728531420000|2024-10-10 03:37:00|134775|134675|134775|134675|134778.5|134678.5|134775|134675|10
1728531440000|2024-10-10 03:37:20|134774.5|134674.5|134774|134674|134775|134675|134774|134674|8
1728531450000|2024-10-10 03:37:30|134774.5|134674.5|134765|134665|134774.5|134674.5|134765|134665|15
1728531460000|2024-10-10 03:37:40|134764|134664|134764.5|134664.5|134764.5|134664.5|134764|134664|4
1728531470000|2024-10-10 03:37:50|134765|134665|134760.1|134660.1|134765|134665|134760.1|134660.1|7
1728531480000|2024-10-10 03:38:00|134756.5|134656.5|134760.1|134660.1|134760.1|134660.1|134755|134655|4
1728531490000|2024-10-10 03:38:10|134760.5|134660.5|134760.5|134660.5|134761|134661|134760.1|134660.1|5
1728531500000|2024-10-10 03:38:20|134760.1|134660.1|134760.5|134660.5|134760.5|134660.5|134760.1|134660.1|4
1728531510000|2024-10-10 03:38:30|134761|134661|134760.1|134660.1|134761.5|134661.5|134760.1|134660.1|5
1728531520000|2024-10-10 03:38:40|134759.5|134659.5|134760.1|134660.1|134760.1|134660.1|134759.5|134659.5|2
1728531530000|2024-10-10 03:38:50|134760.5|134660.5|134760.5|134660.5|134760.5|134660.5|134760.5|134660.5|1
1728531540000|2024-10-10 03:39:00|134760.1|134660.1|134760.1|134660.1|134760.1|134660.1|134759.5|134659.5|3
1728531550000|2024-10-10 03:39:10|134760.5|134660.5|134760.4|134660.4|134769.5|134669.5|134760.2|134660.2|12
1728531560000|2024-10-10 03:39:20|134762|134662|134761|134661|134763|134663|134761|134661|5
1728531570000|2024-10-10 03:39:30|134761.5|134661.5|134769.5|134669.5|134769.5|134669.5|134761.5|134661.5|7
1728531580000|2024-10-10 03:39:40|134770|134670|134769.5|134669.5|134770|134670|134769.5|134669.5|2
1728531590000|2024-10-10 03:39:50|134770.1|134670.1|134775.1|134675.1|134775.1|134675.1|134770.1|134670.1|4
1728531600000|2024-10-10 03:40:00|134775.5|134675.5|134776.1|134676.1|134776.5|134676.5|134775.5|134675.5|5
1728531630000|2024-10-10 03:40:30|134775.1|134675.1|134772.5|134672.5|134776.1|134676.1|134772.5|134672.5|5
1728531640000|2024-10-10 03:40:40|134773.1|134673.1|134777.5|134677.5|134777.5|134677.5|134773.1|134673.1|6
1728531650000|2024-10-10 03:40:50|134776.5|134676.5|134779.5|134679.5|134779.5|134679.5|134775.5|134675.5|4
1728531660000|2024-10-10 03:41:00|134777|134677|134775|134675|134779.5|134679.5|134775|134675|6
1728531670000|2024-10-10 03:41:10|134776|134676|134770.1|134670.1|134777|134677|134770.1|134670.1|7
1728531680000|2024-10-10 03:41:20|134775|134675|134779.1|134679.1|134780.1|134680.1|134775|134675|7
1728531690000|2024-10-10 03:41:30|134779|134679|134776.5|134676.5|134785.1|134685.1|134776.5|134676.5|7
1728531700000|2024-10-10 03:41:40|134776.1|134676.1|134775.1|134675.1|134776.1|134676.1|134775.1|134675.1|2
1728531710000|2024-10-10 03:41:50|134775|134675|134775.1|134675.1|134775.1|134675.1|134775|134675|2
1728531720000|2024-10-10 03:42:00|134775|134675|134780.1|134680.1|134780.1|134680.1|134775|134675|4
1728531730000|2024-10-10 03:42:10|134776|134676|134779|134679|134779.5|134679.5|134775|134675|6
1728531740000|2024-10-10 03:42:20|134779.5|134679.5|134780.1|134680.1|134780.1|134680.1|134776.5|134676.5|3
1728531750000|2024-10-10 03:42:30|134775.5|134675.5|134772.1|134672.1|134775.5|134675.5|134771.5|134671.5|3
1728531760000|2024-10-10 03:42:40|134772.2|134672.2|134778.5|134678.5|134778.5|134678.5|134772.2|134672.2|2
1728531770000|2024-10-10 03:42:50|134777.1|134677.1|134775.1|134675.1|134777.1|134677.1|134775.1|134675.1|3
1728531780000|2024-10-10 03:43:00|134775.5|134675.5|134777.1|134677.1|134777.1|134677.1|134773.1|134673.1|4
1728531790000|2024-10-10 03:43:10|134782.1|134682.1|134782.1|134682.1|134782.1|134682.1|134781.5|134681.5|3
1728531800000|2024-10-10 03:43:20|134775.5|134675.5|134781.5|134681.5|134781.5|134681.5|134774.5|134674.5|4
1728531810000|2024-10-10 03:43:30|134779.5|134679.5|134774.5|134674.5|134781.1|134681.1|134774.5|134674.5|3
1728531820000|2024-10-10 03:43:40|134774.1|134674.1|134772.5|134672.5|134774.5|134674.5|134772.5|134672.5|3
1728531830000|2024-10-10 03:43:50|134775.1|134675.1|134770.5|134670.5|134775.1|134675.1|134769|134669|6
1728531840000|2024-10-10 03:44:00|134769.5|134669.5|134770.5|134670.5|134774.5|134674.5|134769.5|134669.5|10
1728531850000|2024-10-10 03:44:10|134771|134671|134770.5|134670.5|134771|134671|134770.5|134670.5|2
1728531860000|2024-10-10 03:44:20|134776|134676|134785.1|134685.1|134785.1|134685.1|134776|134676|6
1728531870000|2024-10-10 03:44:30|134782.1|134682.1|134790|134690|134790|134690|134780|134680|10
1728531880000|2024-10-10 03:44:40|134777.1|134677.1|134777.1|134677.1|134777.1|134677.1|134777.1|134677.1|1
1728531890000|2024-10-10 03:44:50|134778.8|134678.8|134780|134680|134780|134680|134778.8|134678.8|2
1728531920000|2024-10-10 03:45:20|134779.5|134679.5|134778.5|134678.5|134779.5|134679.5|134778.5|134678.5|2
1728531930000|2024-10-10 03:45:30|134779.5|134679.5|134779.1|134679.1|134779.5|134679.5|134779.1|134679.1|2
1728531950000|2024-10-10 03:45:50|134778.1|134678.1|134776.5|134676.5|134778.1|134678.1|134776.5|134676.5|3
1728531960000|2024-10-10 03:46:00|134777.1|134677.1|134781.5|134681.5|134781.5|134681.5|134776.5|134676.5|5
1728531970000|2024-10-10 03:46:10|134786.5|134686.5|134780.1|134680.1|134787.1|134687.1|134780.1|134680.1|5
1728531980000|2024-10-10 03:46:20|134779.5|134679.5|134779.5|134679.5|134779.5|134679.5|134779.5|134679.5|1
1728532020000|2024-10-10 03:47:00|134780.1|134680.1|134780.1|134680.1|134780.1|134680.1|134780.1|134680.1|1
1728532060000|2024-10-10 03:47:40|134776.1|134676.1|134776.5|134676.5|134776.5|134676.5|134776.1|134676.1|2
1728532070000|2024-10-10 03:47:50|134777.5|134677.5|134778.5|134678.5|134778.5|134678.5|134777.5|134677.5|2
1728532080000|2024-10-10 03:48:00|134777.1|134677.1|134776.5|134676.5|134777.1|134677.1|134776.5|134676.5|2
1728532090000|2024-10-10 03:48:10|134778.5|134678.5|134778.5|134678.5|134778.5|134678.5|134778.5|134678.5|1
1728532110000|2024-10-10 03:48:30|134777.1|134677.1|134773.5|134673.5|134777.1|134677.1|134773.5|134673.5|7
1728532120000|2024-10-10 03:48:40|134777|134677|134776.5|134676.5|134777|134677|134776.5|134676.5|6
1728532130000|2024-10-10 03:48:50|134777|134677|134777|134677|134778.5|134678.5|134777|134677|6
1728532140000|2024-10-10 03:49:00|134778.1|134678.1|134777.5|134677.5|134778.1|134678.1|134777|134677|4
1728532150000|2024-10-10 03:49:10|134778.1|134678.1|134780.1|134680.1|134780.1|134680.1|134778.1|134678.1|5
1728532160000|2024-10-10 03:49:20|134780.5|134680.5|134781|134681|134782.5|134682.5|134780.1|134680.1|7
1728532170000|2024-10-10 03:49:30|134780.1|134680.1|134780.1|134680.1|134780.5|134680.5|134780.1|134680.1|3
1728532230000|2024-10-10 03:50:30|134780.5|134680.5|134780.1|134680.1|134780.5|134680.5|134780.1|134680.1|2
1728532250000|2024-10-10 03:50:50|134785|134685|134780.1|134680.1|134785|134685|134780.1|134680.1|2
1728532270000|2024-10-10 03:51:10|134780.5|134680.5|134780.1|134680.1|134780.5|134680.5|134780.1|134680.1|2
1728532280000|2024-10-10 03:51:20|134780.5|134680.5|134780.1|134680.1|134780.5|134680.5|134780.1|134680.1|2
1728532290000|2024-10-10 03:51:30|134780.5|134680.5|134787.5|134687.5|134788|134688|134780.5|134680.5|5
1728532300000|2024-10-10 03:51:40|134786.5|134686.5|134789|134689|134791.5|134691.5|134785.5|134685.5|9
1728532310000|2024-10-10 03:51:50|134788.1|134688.1|134787.5|134687.5|134788.1|134688.1|134787.5|134687.5|2
1728532320000|2024-10-10 03:52:00|134785.5|134685.5|134787.5|134687.5|134787.5|134687.5|134785.5|134685.5|5
1728532330000|2024-10-10 03:52:10|134787.1|134687.1|134790.1|134690.1|134790.1|134690.1|134787.1|134687.1|3
1728532340000|2024-10-10 03:52:20|134789.5|134689.5|134789.5|134689.5|134789.5|134689.5|134789.5|134689.5|1
1728532360000|2024-10-10 03:52:40|134790|134690|134789|134689|134793.5|134693.5|134789|134689|5
1728532390000|2024-10-10 03:53:10|134790.1|134690.1|134811.5|134711.5|134814|134714|134790.1|134690.1|8
1728532400000|2024-10-10 03:53:20|134809.5|134709.5|134810.1|134710.1|134810.5|134710.5|134809.5|134709.5|4
1728532410000|2024-10-10 03:53:30|134810.5|134710.5|134815|134715|134821|134721|134810.5|134710.5|16
1728532420000|2024-10-10 03:53:40|134815.5|134715.5|134815|134715|134815.5|134715.5|134815|134715|2
1728532440000|2024-10-10 03:54:00|134820.1|134720.1|134820.1|134720.1|134824|134724|134820.1|134720.1|3
1728532450000|2024-10-10 03:54:10|134819|134719|134815|134715|134819|134719|134815|134715|4
1728532480000|2024-10-10 03:54:40|134818|134718|134819.5|134719.5|134819.5|134719.5|134818|134718|3
1728532490000|2024-10-10 03:54:50|134818.5|134718.5|134819.5|134719.5|134819.5|134719.5|134818.5|134718.5|4
1728532500000|2024-10-10 03:55:00|134819|134719|134818.5|134718.5|134820|134720|134818.5|134718.5|4
1728532510000|2024-10-10 03:55:10|134819.5|134719.5|134815|134715|134819.5|134719.5|134815|134715|3
1728532520000|2024-10-10 03:55:20|134810.6|134710.6|134810|134710|134810.6|134710.6|134809.5|134709.5|3
1728532550000|2024-10-10 03:55:50|134809.5|134709.5|134811.2|134711.2|134811.2|134711.2|134809.5|134709.5|2
1728532560000|2024-10-10 03:56:00|134812.2|134712.2|134818.5|134718.5|134818.5|134718.5|134812.1|134712.1|3
1728532570000|2024-10-10 03:56:10|134811.6|134711.6|134810.1|134710.1|134811.6|134711.6|134810.1|134710.1|3
1728532580000|2024-10-10 03:56:20|134810.5|134710.5|134805.1|134705.1|134810.5|134710.5|134805|134705|5
1728532590000|2024-10-10 03:56:30|134805|134705|134810|134710|134810|134710|134803|134703|8
1728532630000|2024-10-10 03:57:10|134808|134708|134810|134710|134810|134710|134808|134708|4
1728532650000|2024-10-10 03:57:30|134810.5|134710.5|134811|134711|134811|134711|134810.5|134710.5|2
1728532670000|2024-10-10 03:57:50|134815|134715|134810.2|134710.2|134815|134715|134810.2|134710.2|3
1728532680000|2024-10-10 03:58:00|134811|134711|134820|134720|134820|134720|134811|134711|4
1728532690000|2024-10-10 03:58:10|134819|134719|134815|134715|134819|134719|134815|134715|2
1728532710000|2024-10-10 03:58:30|134811.5|134711.5|134806|134706|134811.5|134711.5|134806|134706|5
1728532720000|2024-10-10 03:58:40|134802.5|134702.5|134805|134705|134805|134705|134802.5|134702.5|2
1728532760000|2024-10-10 03:59:20|134799|134699|134801.5|134701.5|134801.5|134701.5|134799|134699|2
1728532770000|2024-10-10 03:59:30|134799|134699|134797.5|134697.5|134799|134699|134797.5|134697.5|2
1728532780000|2024-10-10 03:59:40|134798.5|134698.5|134795|134695|134801|134701|134795|134695|5
1728532800000|2024-10-10 04:00:00|134797.5|134697.5|134800|134700|134800.5|134700.5|134795|134695|10
1728532810000|2024-10-10 04:00:10|134799.5|134699.5|134797|134697|134799.5|134699.5|134797|134697|2
1728532820000|2024-10-10 04:00:20|134796|134696|134799.5|134699.5|134799.5|134699.5|134796|134696|8
1728532830000|2024-10-10 04:00:30|134797|134697|134800|134700|134800|134700|134795.5|134695.5|7
1728532840000|2024-10-10 04:00:40|134797.5|134697.5|134796|134696|134797.5|134697.5|134796|134696|7
1728532850000|2024-10-10 04:00:50|134791.5|134691.5|134791.2|134691.2|134791.5|134691.5|134791.2|134691.2|2
1728532860000|2024-10-10 04:01:00|134790.6|134690.6|134783|134683|134790.6|134690.6|134782|134682|4
1728532870000|2024-10-10 04:01:10|134782.5|134682.5|134782.5|134682.5|134782.5|134682.5|134781|134681|6
1728532880000|2024-10-10 04:01:20|134784.5|134684.5|134786|134686|134787.5|134687.5|134784.5|134684.5|3
1728532890000|2024-10-10 04:01:30|134783.5|134683.5|134782.5|134682.5|134783.5|134683.5|134782.5|134682.5|2
1728532900000|2024-10-10 04:01:40|134785|134685|134784|134684|134785|134685|134784|134684|7
1728532910000|2024-10-10 04:01:50|134783.5|134683.5|134784.5|134684.5|134785|134685|134783|134683|9
1728532920000|2024-10-10 04:02:00|134784|134684|134790|134690|134790|134690|134784|134684|4
1728532930000|2024-10-10 04:02:10|134787.5|134687.5|134787.5|134687.5|134787.5|134687.5|134787.5|134687.5|1
1728532940000|2024-10-10 04:02:20|134787|134687|134780|134680|134787|134687|134778.5|134678.5|6
1728532970000|2024-10-10 04:02:50|134779.5|134679.5|134780|134680|134780|134680|134779|134679|3
1728532990000|2024-10-10 04:03:10|134780.5|134680.5|134787|134687|134787|134687|134780.5|134680.5|5
1728533000000|2024-10-10 04:03:20|134785|134685|134780|134680|134785|134685|134780|134680|11
1728533010000|2024-10-10 04:03:30|134780.5|134680.5|134786.1|134686.1|134786.1|134686.1|134780|134680|10
1728533020000|2024-10-10 04:03:40|134785.5|134685.5|134780|134680|134786.1|134686.1|134780|134680|8
1728533030000|2024-10-10 04:03:50|134780.5|134680.5|134780|134680|134780.5|134680.5|134780|134680|6
1728533050000|2024-10-10 04:04:10|134780.5|134680.5|134790|134690|134790|134690|134780.5|134680.5|4
1728533060000|2024-10-10 04:04:20|134795|134695|134792.5|134692.5|134795|134695|134792.5|134692.5|2
1728533070000|2024-10-10 04:04:30|134790|134690|134790|134690|134790|134690|134790|134690|1
1728533090000|2024-10-10 04:04:50|134790.5|134690.5|134790|134690|134790.5|134690.5|134790|134690|6
1728533100000|2024-10-10 04:05:00|134790.5|134690.5|134795|134695|134805|134705|134790|134690|14
1728533110000|2024-10-10 04:05:10|134796.5|134696.5|134800|134700|134804|134704|134796.5|134696.5|5
1728533120000|2024-10-10 04:05:20|134797.5|134697.5|134800|134700|134800|134700|134797|134697|5
1728533130000|2024-10-10 04:05:30|134804|134704|134800|134700|134804|134704|134797.5|134697.5|6
1728533210000|2024-10-10 04:06:50|134800.5|134700.5|134801|134701|134806.5|134706.5|134800.5|134700.5|12
1728533220000|2024-10-10 04:07:00|134803|134703|134800.9|134700.9|134815|134715|134800.9|134700.9|13
1728533230000|2024-10-10 04:07:10|134800.8|134700.8|134802|134702|134803|134703|134800.5|134700.5|11
1728533240000|2024-10-10 04:07:20|134802.5|134702.5|134802|134702|134802.5|134702.5|134802|134702|4
1728533250000|2024-10-10 04:07:30|134801.5|134701.5|134802.5|134702.5|134802.5|134702.5|134801|134701|9
1728533260000|2024-10-10 04:07:40|134802|134702|134802|134702|134802.5|134702.5|134802|134702|5
1728533270000|2024-10-10 04:07:50|134802.5|134702.5|134802|134702|134802.5|134702.5|134802|134702|4
1728533280000|2024-10-10 04:08:00|134801.5|134701.5|134802|134702|134802.5|134702.5|134801.5|134701.5|3
1728533290000|2024-10-10 04:08:10|134802.5|134702.5|134803|134703|134803|134703|134802.5|134702.5|2
1728533300000|2024-10-10 04:08:20|134802.5|134702.5|134801.5|134701.5|134802.5|134702.5|134801|134701|9
1728533310000|2024-10-10 04:08:30|134802|134702|134801.5|134701.5|134802|134702|134801.5|134701.5|10
1728533320000|2024-10-10 04:08:40|134801|134701|134802.5|134702.5|134802.5|134702.5|134801|134701|11
1728533330000|2024-10-10 04:08:50|134802|134702|134802.5|134702.5|134802.5|134702.5|134802|134702|2
1728533340000|2024-10-10 04:09:00|134801.5|134701.5|134801.5|134701.5|134802|134702|134801.5|134701.5|3
1728533350000|2024-10-10 04:09:10|134802|134702|134790.5|134690.5|134802|134702|134790|134690|9
1728533360000|2024-10-10 04:09:20|134790|134690|134790.5|134690.5|134791|134691|134790|134690|8
1728533370000|2024-10-10 04:09:30|134790|134690|134791|134691|134792.5|134692.5|134790|134690|9
1728533380000|2024-10-10 04:09:40|134791.5|134691.5|134790.5|134690.5|134791.5|134691.5|134790.5|134690.5|2
1728533390000|2024-10-10 04:09:50|134791.5|134691.5|134791.5|134691.5|134791.5|134691.5|134791.5|134691.5|1
1728533400000|2024-10-10 04:10:00|134792|134692|134799.4|134699.4|134799.4|134699.4|134791.5|134691.5|17
1728533410000|2024-10-10 04:10:10|134799.2|134699.2|134795|134695|134799.2|134699.2|134794.5|134694.5|8
1728533420000|2024-10-10 04:10:20|134795.5|134695.5|134795|134695|134795.5|134695.5|134795|134695|2
1728533430000|2024-10-10 04:10:30|134795.5|134695.5|134794|134694|134795.5|134695.5|134793|134693|5
1728533440000|2024-10-10 04:10:40|134794.5|134694.5|134800|134700|134800|134700|134794.5|134694.5|10
1728533450000|2024-10-10 04:10:50|134799.5|134699.5|134800|134700|134800|134700|134799.5|134699.5|4
1728533460000|2024-10-10 04:11:00|134799.5|134699.5|134790|134690|134799.5|134699.5|134790|134690|8
1728533470000|2024-10-10 04:11:10|134789.5|134689.5|134784.5|134684.5|134789.5|134689.5|134782|134682|14
1728533480000|2024-10-10 04:11:20|134785|134685|134782|134682|134785|134685|134782|134682|6
1728533490000|2024-10-10 04:11:30|134782.5|134682.5|134782.5|134682.5|134782.5|134682.5|134782|134682|5
1728533500000|2024-10-10 04:11:40|134782|134682|134784.5|134684.5|134784.5|134684.5|134782|134682|6
1728533510000|2024-10-10 04:11:50|134784|134684|134782.5|134682.5|134784.5|134684.5|134782.5|134682.5|5
1728533520000|2024-10-10 04:12:00|134783|134683|134782|134682|134783.5|134683.5|134782|134682|7
1728533530000|2024-10-10 04:12:10|134781|134681|134790|134690|134792|134692|134781|134681|13
1728533550000|2024-10-10 04:12:30|134790.5|134690.5|134790|134690|134790.5|134690.5|134790|134690|2
1728533560000|2024-10-10 04:12:40|134790.5|134690.5|134790|134690|134795.5|134695.5|134789.5|134689.5|8
1728533570000|2024-10-10 04:12:50|134789.5|134689.5|134782|134682|134789.5|134689.5|134782|134682|5
1728533580000|2024-10-10 04:13:00|134782.1|134682.1|134789.1|134689.1|134790|134690|134781.5|134681.5|15
1728533590000|2024-10-10 04:13:10|134789.5|134689.5|134790|134690|134790.5|134690.5|134789.5|134689.5|9
1728533610000|2024-10-10 04:13:30|134789.5|134689.5|134789.5|134689.5|134790|134690|134789.1|134689.1|8
1728533620000|2024-10-10 04:13:40|134789.1|134689.1|134786.5|134686.5|134789.1|134689.1|134786|134686|7
1728533630000|2024-10-10 04:13:50|134780.9|134680.9|134780.5|134680.5|134780.9|134680.9|134780.4|134680.4|10
1728533640000|2024-10-10 04:14:00|134780.7|134680.7|134782.5|134682.5|134782.5|134682.5|134780.7|134680.7|5
1728533660000|2024-10-10 04:14:20|134783.1|134683.1|134785.5|134685.5|134785.5|134685.5|134782|134682|8
1728533670000|2024-10-10 04:14:30|134785|134685|134784.5|134684.5|134785|134685|134783|134683|9
1728533680000|2024-10-10 04:14:40|134784|134684|134784|134684|134785|134685|134783.5|134683.5|9
1728533690000|2024-10-10 04:14:50|134783.5|134683.5|134785.5|134685.5|134787|134687|134783|134683|9
1728533700000|2024-10-10 04:15:00|134786|134686|134789.5|134689.5|134789.5|134689.5|134785|134685|7
1728533710000|2024-10-10 04:15:10|134790.1|134690.1|134786.5|134686.5|134793|134693|134785.5|134685.5|9
1728533720000|2024-10-10 04:15:20|134787|134687|134787.5|134687.5|134795.5|134695.5|134786.5|134686.5|5
1728533730000|2024-10-10 04:15:30|134787|134687|134796.5|134696.5|134797|134697|134787|134687|9
1728533740000|2024-10-10 04:15:40|134795.1|134695.1|134793.5|134693.5|134795.5|134695.5|134791.1|134691.1|8
1728533750000|2024-10-10 04:15:50|134794.1|134694.1|134799.1|134699.1|134801.1|134701.1|134794.1|134694.1|7
1728533760000|2024-10-10 04:16:00|134798.5|134698.5|134800|134700|134801.1|134701.1|134798.5|134698.5|3
1728533770000|2024-10-10 04:16:10|134799.1|134699.1|134799.5|134699.5|134799.5|134699.5|134797.5|134697.5|6
1728533780000|2024-10-10 04:16:20|134800|134700|134795|134695|134800|134700|134795|134695|6
1728533790000|2024-10-10 04:16:30|134792.5|134692.5|134790|134690|134792.5|134692.5|134789.5|134689.5|4
1728533800000|2024-10-10 04:16:40|134790.1|134690.1|134790.5|134690.5|134790.5|134690.5|134790.1|134690.1|2
1728533810000|2024-10-10 04:16:50|134792|134692|134796.5|134696.5|134796.5|134696.5|134792|134692|4
1728533820000|2024-10-10 04:17:00|134793.5|134693.5|134792|134692|134793.5|134693.5|134792|134692|3
1728533830000|2024-10-10 04:17:10|134792.5|134692.5|134792|134692|134792.5|134692.5|134792|134692|6
1728533860000|2024-10-10 04:17:40|134792.5|134692.5|134776.5|134676.5|134792.5|134692.5|134776.5|134676.5|13
1728533870000|2024-10-10 04:17:50|134777.1|134677.1|134783|134683|134783|134683|134777.1|134677.1|8
1728533880000|2024-10-10 04:18:00|134782.5|134682.5|134783|134683|134784.1|134684.1|134782.5|134682.5|6
1728533890000|2024-10-10 04:18:10|134787.5|134687.5|134790|134690|134793.1|134693.1|134783.5|134683.5|7
1728533900000|2024-10-10 04:18:20|134789.5|134689.5|134790|134690|134790|134690|134789.1|134689.1|7
1728533910000|2024-10-10 04:18:30|134789.5|134689.5|134789.5|134689.5|134790|134690|134789.1|134689.1|10
1728533920000|2024-10-10 04:18:40|134790|134690|134789.5|134689.5|134790|134690|134789.1|134689.1|10
1728533930000|2024-10-10 04:18:50|134790|134690|134790.1|134690.1|134791.5|134691.5|134789.5|134689.5|7
1728533940000|2024-10-10 04:19:00|134789.5|134689.5|134790.1|134690.1|134790.1|134690.1|134789.5|134689.5|8
1728533960000|2024-10-10 04:19:20|134782.5|134682.5|134782.5|134682.5|134782.5|134682.5|134782.2|134682.2|9
1728533970000|2024-10-10 04:19:30|134790.1|134690.1|134800.5|134700.5|134803.1|134703.1|134790.1|134690.1|8
1728533980000|2024-10-10 04:19:40|134800.1|134700.1|134802.3|134702.3|134806.7|134706.7|134795.1|134695.1|14
1728533990000|2024-10-10 04:19:50|134802.2|134702.2|134817.5|134717.5|134818.1|134718.1|134801.7|134701.7|14
1728534000000|2024-10-10 04:20:00|134824.5|134724.5|134825|134725|134834.5|134734.5|134824.5|134724.5|9
1728534010000|2024-10-10 04:20:10|134825.1|134725.1|134825.1|134725.1|134825.1|134725.1|134825.1|134725.1|1
1728534020000|2024-10-10 04:20:20|134828.8|134728.8|134821.3|134721.3|134828.8|134728.8|134821.3|134721.3|2
1728534030000|2024-10-10 04:20:30|134823.1|134723.1|134825.1|134725.1|134825.1|134725.1|134821.3|134721.3|3
1728534040000|2024-10-10 04:20:40|134822.5|134722.5|134813.5|134713.5|134822.5|134722.5|134813.1|134713.1|11
1728534050000|2024-10-10 04:20:50|134813.1|134713.1|134815.1|134715.1|134816.5|134716.5|134811.5|134711.5|9
1728534060000|2024-10-10 04:21:00|134815.5|134715.5|134815.1|134715.1|134815.5|134715.5|134812.5|134712.5|5
1728534070000|2024-10-10 04:21:10|134815.5|134715.5|134821.1|134721.1|134821.1|134721.1|134815.5|134715.5|2
1728534080000|2024-10-10 04:21:20|134816.1|134716.1|134815.1|134715.1|134816.1|134716.1|134815.1|134715.1|2
1728534090000|2024-10-10 04:21:30|134814.1|134714.1|134812.5|134712.5|134814.1|134714.1|134812.1|134712.1|6
1728534100000|2024-10-10 04:21:40|134812.1|134712.1|134812.1|134712.1|134812.5|134712.5|134812.1|134712.1|3
1728534110000|2024-10-10 04:21:50|134812.5|134712.5|134812.1|134712.1|134812.5|134712.5|134811.5|134711.5|12
1728534120000|2024-10-10 04:22:00|134812.5|134712.5|134812.1|134712.1|134813.5|134713.5|134812.1|134712.1|10
1728534130000|2024-10-10 04:22:10|134812.5|134712.5|134812.5|134712.5|134812.5|134712.5|134812.1|134712.1|3
1728534140000|2024-10-10 04:22:20|134812.1|134712.1|134821.5|134721.5|134821.5|134721.5|134812.1|134712.1|10
1728534150000|2024-10-10 04:22:30|134820.1|134720.1|134820|134720|134821.1|134721.1|134820|134720|11
1728534160000|2024-10-10 04:22:40|134820.5|134720.5|134820.5|134720.5|134821|134721|134820.1|134720.1|7
1728534170000|2024-10-10 04:22:50|134820.1|134720.1|134820.5|134720.5|134821.5|134721.5|134820.1|134720.1|13
1728534180000|2024-10-10 04:23:00|134820.1|134720.1|134820.1|134720.1|134820.5|134720.5|134820.1|134720.1|11
1728534190000|2024-10-10 04:23:10|134820.5|134720.5|134820.5|134720.5|134821|134721|134820.1|134720.1|13
1728534200000|2024-10-10 04:23:20|134821|134721|134820.1|134720.1|134821|134721|134819|134719|9
1728534210000|2024-10-10 04:23:30|134820.5|134720.5|134820.1|134720.1|134820.5|134720.5|134820.1|134720.1|2
1728534220000|2024-10-10 04:23:40|134819.5|134719.5|134810|134710|134819.5|134719.5|134804|134704|9
1728534230000|2024-10-10 04:23:50|134809.5|134709.5|134810|134710|134810|134710|134806.1|134706.1|6
1728534240000|2024-10-10 04:24:00|134810.1|134710.1|134811|134711|134811|134711|134810.1|134710.1|3
1728534250000|2024-10-10 04:24:10|134810.1|134710.1|134810.1|134710.1|134810.1|134710.1|134810|134710|3
1728534260000|2024-10-10 04:24:20|134810.5|134710.5|134810.5|134710.5|134811|134711|134810.1|134710.1|4
1728534270000|2024-10-10 04:24:30|134810.1|134710.1|134810.1|134710.1|134810.5|134710.5|134810.1|134710.1|5
1728534280000|2024-10-10 04:24:40|134811|134711|134810.5|134710.5|134811|134711|134810.1|134710.1|4
1728534290000|2024-10-10 04:24:50|134810.1|134710.1|134818.8|134718.8|134818.8|134718.8|134810.1|134710.1|5
1728534300000|2024-10-10 04:25:00|134817.9|134717.9|134810|134710|134817.9|134717.9|134810|134710|7
1728534310000|2024-10-10 04:25:10|134806.1|134706.1|134800|134700|134806.1|134706.1|134796.1|134696.1|11
1728534320000|2024-10-10 04:25:20|134799.5|134699.5|134792.1|134692.1|134799.5|134699.5|134791.5|134691.5|15
1728534330000|2024-10-10 04:25:30|134791.5|134691.5|134785.1|134685.1|134792.5|134692.5|134785.1|134685.1|11
1728534340000|2024-10-10 04:25:40|134787.1|134687.1|134790|134690|134790|134690|134787.1|134687.1|2
1728534350000|2024-10-10 04:25:50|134790.5|134690.5|134795.1|134695.1|134795.1|134695.1|134790|134690|4
1728534360000|2024-10-10 04:26:00|134798.8|134698.8|134798.2|134698.2|134798.8|134698.8|134798.1|134698.1|7
1728534370000|2024-10-10 04:26:10|134792.5|134692.5|134792.1|134692.1|134792.5|134692.5|134791.1|134691.1|9
1728534380000|2024-10-10 04:26:20|134791.5|134691.5|134795.1|134695.1|134795.1|134695.1|134791.5|134691.5|7
1728534390000|2024-10-10 04:26:30|134792.1|134692.1|134795.1|134695.1|134795.5|134695.5|134792.1|134692.1|5
1728534400000|2024-10-10 04:26:40|134793.5|134693.5|134795.1|134695.1|134795.5|134695.5|134793.5|134693.5|8
1728534410000|2024-10-10 04:26:50|134795.5|134695.5|134795.5|134695.5|134796.1|134696.1|134795.1|134695.1|7
1728534420000|2024-10-10 04:27:00|134796.1|134696.1|134794.1|134694.1|134797.5|134697.5|134793.1|134693.1|10
1728534430000|2024-10-10 04:27:10|134793.5|134693.5|134795|134695|134795|134695|134792.5|134692.5|9
1728534440000|2024-10-10 04:27:20|134795.5|134695.5|134799|134699|134799|134699|134795.5|134695.5|12
1728534450000|2024-10-10 04:27:30|134798.9|134698.9|134799|134699|134799|134699|134795|134695|11
1728534460000|2024-10-10 04:27:40|134798.8|134698.8|134805|134705|134805|134705|134798.8|134698.8|9
1728534500000|2024-10-10 04:28:20|134805.5|134705.5|134805|134705|134805.5|134705.5|134805|134705|2
1728534590000|2024-10-10 04:29:50|134805.5|134705.5|134805|134705|134808|134708|134805|134705|5
1728534600000|2024-10-10 04:30:00|134805.5|134705.5|134808.8|134708.8|134809.4|134709.4|134805.5|134705.5|8
1728534610000|2024-10-10 04:30:10|134811.5|134711.5|134818.8|134718.8|134819.9|134719.9|134811.5|134711.5|11
1728534620000|2024-10-10 04:30:20|134819.6|134719.6|134819.5|134719.5|134819.9|134719.9|134816|134716|13
1728534630000|2024-10-10 04:30:30|134824.5|134724.5|134821.1|134721.1|134828.5|134728.5|134820.9|134720.9|9
1728534640000|2024-10-10 04:30:40|134824.5|134724.5|134824.5|134724.5|134824.5|134724.5|134824|134724|3
1728534650000|2024-10-10 04:30:50|134828|134728|134828.8|134728.8|134828.8|134728.8|134828|134728|2
1728534660000|2024-10-10 04:31:00|134825|134725|134825|134725|134825|134725|134825|134725|1
1728534680000|2024-10-10 04:31:20|134828.5|134728.5|134826|134726|134828.9|134728.9|134826|134726|11
1728534690000|2024-10-10 04:31:30|134828|134728|134833|134733|134833.5|134733.5|134828|134728|6
1728534700000|2024-10-10 04:31:40|134832.5|134732.5|134833|134733|134833|134733|134831.5|134731.5|5
1728534710000|2024-10-10 04:31:50|134832.5|134732.5|134840.2|134740.2|134840.2|134740.2|134830.5|134730.5|11
1728534720000|2024-10-10 04:32:00|134843.5|134743.5|134840|134740|134846|134746|134840|134740|12
1728534730000|2024-10-10 04:32:10|134841.1|134741.1|134838.5|134738.5|134841.1|134741.1|134838.5|134738.5|6
1728534740000|2024-10-10 04:32:20|134839.1|134739.1|134823.1|134723.1|134839.1|134739.1|134816.1|134716.1|8
1728534750000|2024-10-10 04:32:30|134821.5|134721.5|134829.5|134729.5|134830.1|134730.1|134821.5|134721.5|14
1728534760000|2024-10-10 04:32:40|134822.3|134722.3|134830.5|134730.5|134832.2|134732.2|134821.1|134721.1|15
1728534770000|2024-10-10 04:32:50|134830.1|134730.1|134834.5|134734.5|134838.5|134738.5|134830.1|134730.1|14
1728534780000|2024-10-10 04:33:00|134836.5|134736.5|134839.5|134739.5|134840|134740|134833.5|134733.5|15
1728534790000|2024-10-10 04:33:10|134840|134740|134819|134719|134840|134740|134817.1|134717.1|20
1728534800000|2024-10-10 04:33:20|134816.5|134716.5|134808.8|134708.8|134818|134718|134805.1|134705.1|10
1728534810000|2024-10-10 04:33:30|134796.9|134696.9|134799.5|134699.5|134805.3|134705.3|134796.9|134696.9|8
1728534820000|2024-10-10 04:33:40|134800.3|134700.3|134802.1|134702.1|134810.1|134710.1|134800.3|134700.3|11
1728534830000|2024-10-10 04:33:50|134800.1|134700.1|134800.1|134700.1|134809.5|134709.5|134800.1|134700.1|16
1728534840000|2024-10-10 04:34:00|134801.1|134701.1|134800|134700|134803.1|134703.1|134800|134700|5
1728534870000|2024-10-10 04:34:30|134800.5|134700.5|134801.5|134701.5|134803.1|134703.1|134800.5|134700.5|3
1728534880000|2024-10-10 04:34:40|134803.1|134703.1|134810.5|134710.5|134810.5|134710.5|134803.1|134703.1|8
1728534890000|2024-10-10 04:34:50|134816.1|134716.1|134818.1|134718.1|134818.1|134718.1|134816.1|134716.1|2
1728534900000|2024-10-10 04:35:00|134818.5|134718.5|134820|134720|134822.1|134722.1|134816.5|134716.5|14
1728534910000|2024-10-10 04:35:10|134820.5|134720.5|134810.5|134710.5|134820.5|134720.5|134810|134710|9
1728534920000|2024-10-10 04:35:20|134810|134710|134810.5|134710.5|134814.5|134714.5|134809.5|134709.5|8
1728534930000|2024-10-10 04:35:30|134810|134710|134809.9|134709.9|134810|134710|134809.5|134709.5|3
1728534940000|2024-10-10 04:35:40|134809.5|134709.5|134814|134714|134815.1|134715.1|134809.5|134709.5|8
1728534950000|2024-10-10 04:35:50|134814.5|134714.5|134820|134720|134820|134720|134814.5|134714.5|4
1728534960000|2024-10-10 04:36:00|134819.5|134719.5|134810.5|134710.5|134820|134720|134810.5|134710.5|8
1728534970000|2024-10-10 04:36:10|134810|134710|134799.5|134699.5|134810.5|134710.5|134799.1|134699.1|15
1728534980000|2024-10-10 04:36:20|134800|134700|134819|134719|134820.1|134720.1|134800|134700|15
1728534990000|2024-10-10 04:36:30|134822.5|134722.5|134826|134726|134829.5|134729.5|134822.5|134722.5|12
1728535000000|2024-10-10 04:36:40|134826.5|134726.5|134834.5|134734.5|134834.5|134734.5|134825.5|134725.5|10
1728535010000|2024-10-10 04:36:50|134833.5|134733.5|134831|134731|134833.5|134733.5|134831|134731|3
1728535020000|2024-10-10 04:37:00|134829.1|134729.1|134829.1|134729.1|134829.1|134729.1|134823.5|134723.5|9
1728535030000|2024-10-10 04:37:10|134829.5|134729.5|134826.5|134726.5|134829.5|134729.5|134826.5|134726.5|7
1728535040000|2024-10-10 04:37:20|134827.5|134727.5|134828.5|134728.5|134829.1|134729.1|134827.5|134727.5|4
1728535050000|2024-10-10 04:37:30|134821.7|134721.7|134820.3|134720.3|134821.7|134721.7|134820.2|134720.2|9
1728535060000|2024-10-10 04:37:40|134820.2|134720.2|134821.1|134721.1|134821.5|134721.5|134820.2|134720.2|10
1728535070000|2024-10-10 04:37:50|134821.5|134721.5|134829.1|134729.1|134830|134730|134821.5|134721.5|12
1728535080000|2024-10-10 04:38:00|134829.5|134729.5|134827|134727|134829.5|134729.5|134826|134726|10
1728535090000|2024-10-10 04:38:10|134827.5|134727.5|134828|134728|134831.1|134731.1|134826.1|134726.1|12
1728535100000|2024-10-10 04:38:20|134827.5|134727.5|134831.5|134731.5|134833.5|134733.5|134827.5|134727.5|7
1728535110000|2024-10-10 04:38:30|134830.5|134730.5|134829.5|134729.5|134831.1|134731.1|134829.5|134729.5|7
1728535120000|2024-10-10 04:38:40|134828.1|134728.1|134824|134724|134830|134730|134822.1|134722.1|13
1728535130000|2024-10-10 04:38:50|134822.5|134722.5|134824.1|134724.1|134824.1|134724.1|134822.1|134722.1|7
1728535140000|2024-10-10 04:39:00|134823.5|134723.5|134820|134720|134824.1|134724.1|134820|134720|8
1728535150000|2024-10-10 04:39:10|134821.1|134721.1|134820|134720|134821.5|134721.5|134820|134720|9
1728535160000|2024-10-10 04:39:20|134818.1|134718.1|134812.5|134712.5|134818.1|134718.1|134811|134711|9
1728535170000|2024-10-10 04:39:30|134813|134713|134801.1|134701.1|134813.5|134713.5|134800|134700|13
1728535180000|2024-10-10 04:39:40|134800.5|134700.5|134800.5|134700.5|134801.1|134701.1|134800|134700|12
1728535190000|2024-10-10 04:39:50|134800|134700|134801.1|134701.1|134802.1|134702.1|134800|134700|13
1728535200000|2024-10-10 04:40:00|134801.5|134701.5|134812.1|134712.1|134812.5|134712.5|134800.5|134700.5|17
1728535210000|2024-10-10 04:40:10|134811.5|134711.5|134803.1|134703.1|134811.5|134711.5|134802.5|134702.5|10
1728535220000|2024-10-10 04:40:20|134802.5|134702.5|134812.1|134712.1|134814.1|134714.1|134802.5|134702.5|17
1728535230000|2024-10-10 04:40:30|134811.5|134711.5|134811.5|134711.5|134811.5|134711.5|134810|134710|9
1728535240000|2024-10-10 04:40:40|134812.1|134712.1|134811.5|134711.5|134814.5|134714.5|134810.5|134710.5|15
1728535250000|2024-10-10 04:40:50|134811.1|134711.1|134808.1|134708.1|134811.1|134711.1|134808.1|134708.1|4
1728535260000|2024-10-10 04:41:00|134801.9|134701.9|134805.9|134705.9|134812.5|134712.5|134801.9|134701.9|15
1728535270000|2024-10-10 04:41:10|134814|134714|134820|134720|134820|134720|134814|134714|5
1728535290000|2024-10-10 04:41:30|134817.5|134717.5|134820|134720|134820|134720|134817|134717|4
1728535300000|2024-10-10 04:41:40|134820.5|134720.5|134832.5|134732.5|134832.5|134732.5|134820|134720|6
1728535310000|2024-10-10 04:41:50|134832.1|134732.1|134830|134730|134832.1|134732.1|134829.1|134729.1|10
1728535320000|2024-10-10 04:42:00|134829.5|134729.5|134830.1|134730.1|134833|134733|134829.5|134729.5|12
1728535330000|2024-10-10 04:42:10|134831|134731|134829.5|134729.5|134831.5|134731.5|134829|134729|11
1728535340000|2024-10-10 04:42:20|134830.1|134730.1|134819.5|134719.5|134830.1|134730.1|134819|134719|15
1728535350000|2024-10-10 04:42:30|134819|134719|134820.1|134720.1|134820.1|134720.1|134819|134719|7
1728535360000|2024-10-10 04:42:40|134811.5|134711.5|134809|134709|134813.1|134713.1|134809|134709|15
1728535370000|2024-10-10 04:42:50|134806.5|134706.5|134810.1|134710.1|134812.5|134712.5|134806.5|134706.5|14
1728535380000|2024-10-10 04:43:00|134810.5|134710.5|134811.5|134711.5|134811.5|134711.5|134806.5|134706.5|13
1728535390000|2024-10-10 04:43:10|134811|134711|134800.9|134700.9|134811.5|134711.5|134800.9|134700.9|10
1728535400000|2024-10-10 04:43:20|134800.1|134700.1|134810.1|134710.1|134810.1|134710.1|134800.1|134700.1|4
1728535410000|2024-10-10 04:43:30|134811.5|134711.5|134809.5|134709.5|134812|134712|134809.5|134709.5|7
1728535420000|2024-10-10 04:43:40|134808|134708|134800.1|134700.1|134808|134708|134800.1|134700.1|9
1728535430000|2024-10-10 04:43:50|134800.5|134700.5|134800.1|134700.1|134802|134702|134800.1|134700.1|3
1728535440000|2024-10-10 04:44:00|134803|134703|134810.1|134710.1|134810.1|134710.1|134801.5|134701.5|7
1728535460000|2024-10-10 04:44:20|134809.5|134709.5|134800.5|134700.5|134810.1|134710.1|134800.5|134700.5|6
1728535470000|2024-10-10 04:44:30|134801|134701|134800.5|134700.5|134802|134702|134800.1|134700.1|7
1728535480000|2024-10-10 04:44:40|134800.1|134700.1|134801.5|134701.5|134801.5|134701.5|134800.1|134700.1|4
1728535490000|2024-10-10 04:44:50|134801|134701|134808|134708|134810.1|134710.1|134800.5|134700.5|12
1728535500000|2024-10-10 04:45:00|134809|134709|134810.1|134710.1|134810.1|134710.1|134805.5|134705.5|8
1728535510000|2024-10-10 04:45:10|134810.5|134710.5|134801.8|134701.8|134812.5|134712.5|134801.8|134701.8|3
1728535520000|2024-10-10 04:45:20|134802.8|134702.8|134809|134709|134809|134709|134801.9|134701.9|13
1728535530000|2024-10-10 04:45:30|134809.5|134709.5|134809.5|134709.5|134810.1|134710.1|134808|134708|6
1728535540000|2024-10-10 04:45:40|134807.5|134707.5|134810.5|134710.5|134811.5|134711.5|134807.5|134707.5|8
1728535550000|2024-10-10 04:45:50|134811|134711|134813.1|134713.1|134819.5|134719.5|134810.5|134710.5|16
1728535560000|2024-10-10 04:46:00|134812|134712|134813|134713|134813.5|134713.5|134812|134712|10
1728535570000|2024-10-10 04:46:10|134812.5|134712.5|134812.5|134712.5|134813.5|134713.5|134812|134712|7
1728535580000|2024-10-10 04:46:20|134812|134712|134812|134712|134813|134713|134811|134711|12
1728535590000|2024-10-10 04:46:30|134811.5|134711.5|134812|134712|134812|134712|134811|134711|6
1728535600000|2024-10-10 04:46:40|134812.5|134712.5|134812.5|134712.5|134812.5|134712.5|134812|134712|7
1728535610000|2024-10-10 04:46:50|134813.1|134713.1|134812|134712|134819|134719|134812|134712|14
1728535620000|2024-10-10 04:47:00|134811.5|134711.5|134802.7|134702.7|134812|134712|134802.7|134702.7|15
1728535630000|2024-10-10 04:47:10|134802.8|134702.8|134810.1|134710.1|134810.1|134710.1|134802.4|134702.4|12
1728535640000|2024-10-10 04:47:20|134810.5|134710.5|134811.1|134711.1|134811.5|134711.5|134810.5|134710.5|6
1728535650000|2024-10-10 04:47:30|134811.5|134711.5|134811.5|134711.5|134812|134712|134811.1|134711.1|10
1728535660000|2024-10-10 04:47:40|134811.1|134711.1|134811.1|134711.1|134811.1|134711.1|134810.1|134710.1|8
1728535670000|2024-10-10 04:47:50|134811.5|134711.5|134812|134712|134812|134712|134811.5|134711.5|4
1728535680000|2024-10-10 04:48:00|134811.5|134711.5|134810.5|134710.5|134811.5|134711.5|134810.5|134710.5|6
1728535690000|2024-10-10 04:48:10|134811.1|134711.1|134810.5|134710.5|134811.1|134711.1|134810.5|134710.5|2
1728535700000|2024-10-10 04:48:20|134810.1|134710.1|134801|134701|134810.1|134710.1|134800.1|134700.1|8
1728535710000|2024-10-10 04:48:30|134800.5|134700.5|134808|134708|134808.5|134708.5|134800.1|134700.1|16
1728535720000|2024-10-10 04:48:40|134804.5|134704.5|134803.1|134703.1|134805.1|134705.1|134802.5|134702.5|13
1728535730000|2024-10-10 04:48:50|134802|134702|134804.5|134704.5|134806|134706|134802|134702|14
1728535740000|2024-10-10 04:49:00|134804|134704|134813.1|134713.1|134813.5|134713.5|134803.5|134703.5|16
1728535750000|2024-10-10 04:49:10|134812|134712|134810.5|134710.5|134812|134712|134810.5|134710.5|9
1728535760000|2024-10-10 04:49:20|134811|134711|134810.1|134710.1|134811.5|134711.5|134808|134708|13
1728535770000|2024-10-10 04:49:30|134809.5|134709.5|134810.1|134710.1|134810.1|134710.1|134809.5|134709.5|2
1728535780000|2024-10-10 04:49:40|134810.5|134710.5|134813.1|134713.1|134813.1|134713.1|134810.1|134710.1|8
1728535790000|2024-10-10 04:49:50|134816.5|134716.5|134819.5|134719.5|134820.1|134720.1|134816.5|134716.5|8
1728535800000|2024-10-10 04:50:00|134820.1|134720.1|134820.1|134720.1|134820.1|134720.1|134819.5|134719.5|3
1728535810000|2024-10-10 04:50:10|134819.5|134719.5|134819.5|134719.5|134820.1|134720.1|134818|134718|8
1728535820000|2024-10-10 04:50:20|134819|134719|134819.5|134719.5|134820.5|134720.5|134818.5|134718.5|5
1728535830000|2024-10-10 04:50:30|134817.5|134717.5|134818|134718|134819.5|134719.5|134817|134717|10
1728535840000|2024-10-10 04:50:40|134818.5|134718.5|134817|134717|134819|134719|134815|134715|12
1728535850000|2024-10-10 04:50:50|134818.5|134718.5|134816.5|134716.5|134818.5|134718.5|134816.5|134716.5|12
1728535860000|2024-10-10 04:51:00|134816|134716|134819|134719|134819|134719|134815.5|134715.5|10
1728535870000|2024-10-10 04:51:10|134819.5|134719.5|134821|134721|134821|134721|134818.5|134718.5|7
1728535880000|2024-10-10 04:51:20|134820.5|134720.5|134828|134728|134831|134731|134820.5|134720.5|11
1728535890000|2024-10-10 04:51:30|134829|134729|134822.5|134722.5|134831.5|134731.5|134822.5|134722.5|9
1728535900000|2024-10-10 04:51:40|134823|134723|134821.5|134721.5|134827|134727|134821.5|134721.5|9
1728535910000|2024-10-10 04:51:50|134822.5|134722.5|134832.1|134732.1|134832.5|134732.5|134822.5|134722.5|15
1728535920000|2024-10-10 04:52:00|134831.5|134731.5|134831.1|134731.1|134832.1|134732.1|134831.1|134731.1|14
1728535930000|2024-10-10 04:52:10|134830.5|134730.5|134831.1|134731.1|134831.5|134731.5|134830.1|134730.1|9
1728535940000|2024-10-10 04:52:20|134831.5|134731.5|134831.5|134731.5|134831.5|134731.5|134830.1|134730.1|7
1728535950000|2024-10-10 04:52:30|134832.1|134732.1|134829.5|134729.5|134832.1|134732.1|134829.5|134729.5|11
1728535960000|2024-10-10 04:52:40|134829|134729|134829|134729|134829|134729|134827.5|134727.5|9
1728535970000|2024-10-10 04:52:50|134828|134728|134828.5|134728.5|134829|134729|134828|134728|7
1728535980000|2024-10-10 04:53:00|134827.5|134727.5|134828.5|134728.5|134828.5|134728.5|134827|134727|6
1728535990000|2024-10-10 04:53:10|134828|134728|134821.5|134721.5|134828|134728|134821.5|134721.5|5
1728536000000|2024-10-10 04:53:20|134821|134721|134821|134721|134821|134721|134820.5|134720.5|3
1728536010000|2024-10-10 04:53:30|134821.5|134721.5|134811.2|134711.2|134821.5|134721.5|134810.9|134710.9|11
1728536020000|2024-10-10 04:53:40|134811.1|134711.1|134811|134711|134814|134714|134811|134711|9
1728536030000|2024-10-10 04:53:50|134814|134714|134809|134709|134814|134714|134808.5|134708.5|6
1728536040000|2024-10-10 04:54:00|134808.5|134708.5|134814.1|134714.1|134817.5|134717.5|134808.5|134708.5|13
1728536050000|2024-10-10 04:54:10|134814.5|134714.5|134813.1|134713.1|134815.1|134715.1|134813.1|134713.1|7
1728536060000|2024-10-10 04:54:20|134813.5|134713.5|134813.5|134713.5|134816.5|134716.5|134812|134712|9
1728536070000|2024-10-10 04:54:30|134813.1|134713.1|134814|134714|134814.1|134714.1|134812|134712|5
1728536080000|2024-10-10 04:54:40|134813.5|134713.5|134813.5|134713.5|134814.1|134714.1|134813.5|134713.5|3
1728536090000|2024-10-10 04:54:50|134813.1|134713.1|134813|134713|134815.5|134715.5|134812.5|134712.5|8
1728536100000|2024-10-10 04:55:00|134813.5|134713.5|134811.5|134711.5|134817|134717|134810.1|134710.1|11
1728536110000|2024-10-10 04:55:10|134810.5|134710.5|134811|134711|134813.5|134713.5|134810.5|134710.5|6
1728536120000|2024-10-10 04:55:20|134810.5|134710.5|134811.5|134711.5|134811.5|134711.5|134810.5|134710.5|5
1728536130000|2024-10-10 04:55:30|134812|134712|134811.5|134711.5|134812|134712|134810.5|134710.5|12
1728536140000|2024-10-10 04:55:40|134811|134711|134800.5|134700.5|134811.5|134711.5|134800.5|134700.5|13
1728536150000|2024-10-10 04:55:50|134800.1|134700.1|134815|134715|134815|134715|134800.1|134700.1|6
1728536160000|2024-10-10 04:56:00|134811.5|134711.5|134815|134715|134815|134715|134811.5|134711.5|2
1728536200000|2024-10-10 04:56:40|134818.8|134718.8|134818.8|134718.8|134818.8|134718.8|134818.8|134718.8|1
1728536210000|2024-10-10 04:56:50|134815|134715|134811.2|134711.2|134815|134715|134810.4|134710.4|3
1728536220000|2024-10-10 04:57:00|134815|134715|134815|134715|134815|134715|134815|134715|1
1728536250000|2024-10-10 04:57:30|134818.8|134718.8|134818.8|134718.8|134818.8|134718.8|134818.8|134718.8|1
1728536260000|2024-10-10 04:57:40|134815|134715|134815|134715|134818.8|134718.8|134815|134715|4
1728536270000|2024-10-10 04:57:50|134816|134716|134821.5|134721.5|134825|134725|134815|134715|10
1728536280000|2024-10-10 04:58:00|134822|134722|134822|134722|134822|134722|134822|134722|1
1728536290000|2024-10-10 04:58:10|134819.5|134719.5|134821.5|134721.5|134825|134725|134819|134719|6
1728536300000|2024-10-10 04:58:20|134820.5|134720.5|134818.5|134718.5|134820.5|134720.5|134818.5|134718.5|2
1728536310000|2024-10-10 04:58:30|134819.9|134719.9|134817.5|134717.5|134824.5|134724.5|134817.5|134717.5|17
1728536320000|2024-10-10 04:58:40|134820.1|134720.1|134821|134721|134821|134721|134816.5|134716.5|9
1728536330000|2024-10-10 04:58:50|134821.5|134721.5|134821|134721|134821.5|134721.5|134820.5|134720.5|4
1728536340000|2024-10-10 04:59:00|134820.5|134720.5|134828.8|134728.8|134828.8|134728.8|134820.5|134720.5|4
1728536350000|2024-10-10 04:59:10|134825|134725|134827.9|134727.9|134827.9|134727.9|134820.4|134720.4|4
1728536360000|2024-10-10 04:59:20|134821.5|134721.5|134828.8|134728.8|134828.8|134728.8|134821.5|134721.5|2
1728536370000|2024-10-10 04:59:30|134828|134728|134821.5|134721.5|134828|134728|134821.5|134721.5|3
1728536380000|2024-10-10 04:59:40|134821|134721|134829.1|134729.1|134829.1|134729.1|134821|134721|4
1728536390000|2024-10-10 04:59:50|134829.2|134729.2|134838.8|134738.8|134839.5|134739.5|134829.2|134729.2|15
1728536400000|2024-10-10 05:00:00|134838.5|134738.5|134821.5|134721.5|134838.5|134738.5|134816|134716|8
1728536410000|2024-10-10 05:00:10|134820.1|134720.1|134821.5|134721.5|134824.5|134724.5|134817.5|134717.5|7
1728536420000|2024-10-10 05:00:20|134822|134722|134821|134721|134826.5|134726.5|134820.9|134720.9|8
1728536430000|2024-10-10 05:00:30|134824|134724|134823.1|134723.1|134824|134724|134823.1|134723.1|2
1728536440000|2024-10-10 05:00:40|134824|134724|134823.5|134723.5|134824|134724|134823.5|134723.5|2
1728536450000|2024-10-10 05:00:50|134824|134724|134826.5|134726.5|134830.1|134730.1|134824|134724|12
1728536460000|2024-10-10 05:01:00|134823.5|134723.5|134815|134715|134827.5|134727.5|134815|134715|10
1728536480000|2024-10-10 05:01:20|134814.5|134714.5|134810.1|134710.1|134814.5|134714.5|134806.5|134706.5|13
1728536490000|2024-10-10 05:01:30|134810.5|134710.5|134812|134712|134812.5|134712.5|134810.1|134710.1|7
1728536500000|2024-10-10 05:01:40|134818|134718|134818|134718|134818|134718|134818|134718|1
1728536510000|2024-10-10 05:01:50|134812|134712|134812|134712|134812|134712|134812|134712|1
1728536520000|2024-10-10 05:02:00|134811.5|134711.5|134810.1|134710.1|134811.5|134711.5|134806.5|134706.5|10
1728536530000|2024-10-10 05:02:10|134808|134708|134810.5|134710.5|134811|134711|134808|134708|8
1728536540000|2024-10-10 05:02:20|134810.1|134710.1|134823.4|134723.4|134826.1|134726.1|134810.1|134710.1|14
1728536550000|2024-10-10 05:02:30|134823.9|134723.9|134833.5|134733.5|134836|134736|134823.9|134723.9|13
1728536560000|2024-10-10 05:02:40|134831.5|134731.5|134830|134730|134831.5|134731.5|134827.1|134727.1|9
1728536570000|2024-10-10 05:02:50|134825.1|134725.1|134820.5|134720.5|134826.5|134726.5|134820.5|134720.5|6
1728536580000|2024-10-10 05:03:00|134821.1|134721.1|134822.1|134722.1|134825.1|134725.1|134821.1|134721.1|7
1728536590000|2024-10-10 05:03:10|134825.1|134725.1|134825.5|134725.5|134826.5|134726.5|134825.1|134725.1|8
1728536600000|2024-10-10 05:03:20|134826.1|134726.1|134825.1|134725.1|134826.5|134726.5|134825.1|134725.1|15
1728536610000|2024-10-10 05:03:30|134824.5|134724.5|134820.5|134720.5|134825.5|134725.5|134820|134720|14
1728536630000|2024-10-10 05:03:50|134815.5|134715.5|134810|134710|134815.5|134715.5|134810|134710|4
1728536640000|2024-10-10 05:04:00|134808.1|134708.1|134810|134710|134810.5|134710.5|134804.5|134704.5|14
1728536650000|2024-10-10 05:04:10|134810.5|134710.5|134803.1|134703.1|134811.1|134711.1|134802.5|134702.5|10
1728536660000|2024-10-10 05:04:20|134801.5|134701.5|134810|134710|134810|134710|134801|134701|15
1728536670000|2024-10-10 05:04:30|134810.5|134710.5|134810|134710|134810.5|134710.5|134807.1|134707.1|11
1728536680000|2024-10-10 05:04:40|134808.1|134708.1|134808.1|134708.1|134810|134710|134803|134703|15
1728536690000|2024-10-10 05:04:50|134804.5|134704.5|134810|134710|134811.5|134711.5|134803.5|134703.5|14
1728536700000|2024-10-10 05:05:00|134810.5|134710.5|134800.5|134700.5|134810.5|134710.5|134800|134700|13
1728536710000|2024-10-10 05:05:10|134800|134700|134790|134690|134800|134700|134790|134690|13
1728536720000|2024-10-10 05:05:20|134790.5|134690.5|134790.5|134690.5|134794.1|134694.1|134790|134690|7
1728536730000|2024-10-10 05:05:30|134791.1|134691.1|134766.5|134666.5|134793.5|134693.5|134766.5|134666.5|17
1728536740000|2024-10-10 05:05:40|134762.4|134662.4|134759.1|134659.1|134763.5|134663.5|134749.5|134649.5|20
1728536750000|2024-10-10 05:05:50|134758.5|134658.5|134756|134656|134758.5|134658.5|134754.5|134654.5|10
1728536760000|2024-10-10 05:06:00|134756.5|134656.5|134759.1|134659.1|134759.5|134659.5|134754|134654|14
1728536770000|2024-10-10 05:06:10|134749.4|134649.4|134759.5|134659.5|134760.5|134660.5|134748.8|134648.8|16
1728536780000|2024-10-10 05:06:20|134760|134660|134770.1|134670.1|134773|134673|134760|134660|9
1728536790000|2024-10-10 05:06:30|134769.5|134669.5|134760.4|134660.4|134772|134672|134760.4|134660.4|16
1728536800000|2024-10-10 05:06:40|134764.3|134664.3|134770|134670|134770.1|134670.1|134764.3|134664.3|13
1728536810000|2024-10-10 05:06:50|134769.6|134669.6|134768.1|134668.1|134769.6|134669.6|134758.9|134658.9|12
1728536820000|2024-10-10 05:07:00|134769.1|134669.1|134775.1|134675.1|134775.1|134675.1|134768.7|134668.7|6
1728536830000|2024-10-10 05:07:10|134780.1|134680.1|134782|134682|134786|134686|134780.1|134680.1|11
1728536840000|2024-10-10 05:07:20|134781|134681|134774.1|134674.1|134782|134682|134769.1|134669.1|7
1728536870000|2024-10-10 05:07:50|134776.5|134676.5|134774.1|134674.1|134776.5|134676.5|134774.1|134674.1|2
1728536880000|2024-10-10 05:08:00|134775.1|134675.1|134775.1|134675.1|134775.1|134675.1|134775.1|134675.1|1
1728536890000|2024-10-10 05:08:10|134769.1|134669.1|134775|134675|134775|134675|134769.1|134669.1|7
1728536900000|2024-10-10 05:08:20|134775.5|134675.5|134789|134689|134789|134689|134775.5|134675.5|12
1728536910000|2024-10-10 05:08:30|134788|134688|134774|134674|134791|134691|134769|134669|17
1728536920000|2024-10-10 05:08:40|134774.5|134674.5|134774.5|134674.5|134775.5|134675.5|134768.5|134668.5|8
1728536930000|2024-10-10 05:08:50|134774|134674|134774|134674|134774.5|134674.5|134774|134674|3
1728536940000|2024-10-10 05:09:00|134779.1|134679.1|134792|134692|134792|134692|134779|134679|13
1728536950000|2024-10-10 05:09:10|134791|134691|134790|134690|134793|134693|134789.5|134689.5|12
1728536960000|2024-10-10 05:09:20|134791|134691|134784|134684|134791|134691|134784|134684|12
1728536970000|2024-10-10 05:09:30|134784.5|134684.5|134782.5|134682.5|134785|134685|134776|134676|10
1728536980000|2024-10-10 05:09:40|134781.5|134681.5|134777|134677|134782.5|134682.5|134776.5|134676.5|12
1728536990000|2024-10-10 05:09:50|134776.5|134676.5|134783.5|134683.5|134784|134684|134776.5|134676.5|13
1728537000000|2024-10-10 05:10:00|134783|134683|134784|134684|134784.5|134684.5|134783|134683|7
1728537010000|2024-10-10 05:10:10|134785|134685|134784|134684|134785|134685|134784|134684|6
1728537020000|2024-10-10 05:10:20|134784.5|134684.5|134785.5|134685.5|134788|134688|134784|134684|15
1728537030000|2024-10-10 05:10:30|134786|134686|134784|134684|134786.5|134686.5|134775.5|134675.5|20
1728537040000|2024-10-10 05:10:40|134783.5|134683.5|134778.5|134678.5|134784|134684|134778.5|134678.5|14
1728537050000|2024-10-10 05:10:50|134779|134679|134766.5|134666.5|134779|134679|134764.2|134664.2|12
1728537060000|2024-10-10 05:11:00|134766|134666|134765.5|134665.5|134766.5|134666.5|134765|134665|9
1728537070000|2024-10-10 05:11:10|134766|134666|134767.5|134667.5|134769|134669|134765|134665|15
1728537080000|2024-10-10 05:11:20|134769|134669|134775.5|134675.5|134776|134676|134769|134669|10
1728537090000|2024-10-10 05:11:30|134775|134675|134775.5|134675.5|134776|134676|134775|134675|8
1728537100000|2024-10-10 05:11:40|134775|134675|134775.5|134675.5|134777|134677|134774|134674|15
1728537110000|2024-10-10 05:11:50|134775|134675|134774.5|134674.5|134776|134676|134774|134674|10
1728537120000|2024-10-10 05:12:00|134775|134675|134776.5|134676.5|134777|134677|134775|134675|8
1728537130000|2024-10-10 05:12:10|134777|134677|134775|134675|134777|134677|134775|134675|15
1728537140000|2024-10-10 05:12:20|134771.1|134671.1|134765|134665|134771.1|134671.1|134765|134665|7
1728537150000|2024-10-10 05:12:30|134764|134664|134764.5|134664.5|134765|134665|134764|134664|4
1728537160000|2024-10-10 05:12:40|134765|134665|134772.5|134672.5|134774|134674|134765|134665|10
1728537170000|2024-10-10 05:12:50|134773|134673|134775|134675|134775|134675|134772|134672|13
1728537180000|2024-10-10 05:13:00|134769|134669|134769|134669|134769|134669|134764|134664|5
1728537190000|2024-10-10 05:13:10|134764|134664|134764|134664|134764|134664|134764|134664|1
1728537220000|2024-10-10 05:13:40|134768.5|134668.5|134773|134673|134774|134674|134768.5|134668.5|7
1728537230000|2024-10-10 05:13:50|134773.5|134673.5|134774.5|134674.5|134774.5|134674.5|134773.5|134673.5|6
1728537240000|2024-10-10 05:14:00|134774|134674|134764|134664|134775|134675|134763.5|134663.5|8
1728537260000|2024-10-10 05:14:20|134769|134669|134769|134669|134769|134669|134769|134669|1
1728537270000|2024-10-10 05:14:30|134769.7|134669.7|134770.1|134670.1|134770.1|134670.1|134764|134664|5
1728537280000|2024-10-10 05:14:40|134773|134673|134784|134684|134784|134684|134770.1|134670.1|7
1728537290000|2024-10-10 05:14:50|134783.5|134683.5|134784.5|134684.5|134784.5|134684.5|134782.5|134682.5|7
1728537300000|2024-10-10 05:15:00|134785|134685|134782|134682|134785|134685|134775|134675|17
1728537310000|2024-10-10 05:15:10|134781.5|134681.5|134780.1|134680.1|134782.5|134682.5|134780.1|134680.1|7
1728537320000|2024-10-10 05:15:20|134780.5|134680.5|134785|134685|134786|134686|134780.5|134680.5|12
1728537330000|2024-10-10 05:15:30|134784.5|134684.5|134783.5|134683.5|134785.5|134685.5|134783.5|134683.5|12
1728537340000|2024-10-10 05:15:40|134784|134684|134785.5|134685.5|134787.5|134687.5|134783.5|134683.5|13
1728537350000|2024-10-10 05:15:50|134785|134685|134786|134686|134787.5|134687.5|134785|134685|13
1728537360000|2024-10-10 05:16:00|134787|134687|134786|134686|134793.5|134693.5|134786|134686|13
1728537370000|2024-10-10 05:16:10|134786.5|134686.5|134793.5|134693.5|134793.5|134693.5|134786.5|134686.5|3
1728537380000|2024-10-10 05:16:20|134795|134695|134795|134695|134798|134698|134793.5|134693.5|4
1728537390000|2024-10-10 05:16:30|134797.5|134697.5|134793.5|134693.5|134798|134698|134793.5|134693.5|6
1728537410000|2024-10-10 05:16:50|134792.5|134692.5|134798.5|134698.5|134798.5|134698.5|134792.5|134692.5|8
1728537420000|2024-10-10 05:17:00|134798|134698|134793.5|134693.5|134798|134698|134793.5|134693.5|5
1728537430000|2024-10-10 05:17:10|134791|134691|134789.5|134689.5|134794|134694|134785|134685|9
1728537440000|2024-10-10 05:17:20|134787.5|134687.5|134789.5|134689.5|134790.1|134690.1|134786.5|134686.5|13
1728537450000|2024-10-10 05:17:30|134788|134688|134790.1|134690.1|134795|134695|134788|134688|14
1728537460000|2024-10-10 05:17:40|134789.5|134689.5|134788.5|134688.5|134789.5|134689.5|134787.1|134687.1|7
1728537470000|2024-10-10 05:17:50|134788|134688|134790.1|134690.1|134790.1|134690.1|134788|134688|5
1728537480000|2024-10-10 05:18:00|134792.5|134692.5|134790.1|134690.1|134792.5|134692.5|134790.1|134690.1|6
1728537490000|2024-10-10 05:18:10|134792.5|134692.5|134790.1|134690.1|134793|134693|134790.1|134690.1|5
1728537500000|2024-10-10 05:18:20|134792|134692|134790.1|134690.1|134793.5|134693.5|134790.1|134690.1|5
1728537510000|2024-10-10 05:18:30|134792|134692|134793.5|134693.5|134793.5|134693.5|134792|134692|2
1728537520000|2024-10-10 05:18:40|134798|134698|134795|134695|134798|134698|134795|134695|4
1728537530000|2024-10-10 05:18:50|134795.5|134695.5|134795.5|134695.5|134795.5|134695.5|134792.5|134692.5|12
1728537540000|2024-10-10 05:19:00|134795|134695|134805|134705|134808.5|134708.5|134795|134695|8
1728537550000|2024-10-10 05:19:10|134798|134698|134803.5|134703.5|134803.5|134703.5|134798|134698|3
1728537570000|2024-10-10 05:19:30|134803|134703|134793.5|134693.5|134803|134703|134793.5|134693.5|6
1728537580000|2024-10-10 05:19:40|134796|134696|134799.4|134699.4|134799.4|134699.4|134793.5|134693.5|9
1728537590000|2024-10-10 05:19:50|134799.5|134699.5|134802|134702|134803|134703|134799.5|134699.5|4
1728537600000|2024-10-10 05:20:00|134800.1|134700.1|134803.5|134703.5|134803.5|134703.5|134800.1|134700.1|5
1728537610000|2024-10-10 05:20:10|134807|134707|134806|134706|134807|134707|134806|134706|2
1728537620000|2024-10-10 05:20:20|134805.5|134705.5|134805|134705|134806.5|134706.5|134805|134705|10
1728537630000|2024-10-10 05:20:30|134805.5|134705.5|134805|134705|134807|134707|134805|134705|6
1728537640000|2024-10-10 05:20:40|134807|134707|134808.5|134708.5|134808.5|134708.5|134805.5|134705.5|12
1728537650000|2024-10-10 05:20:50|134808|134708|134814|134714|134814|134714|134805.5|134705.5|18
1728537660000|2024-10-10 05:21:00|134814.5|134714.5|134832|134732|134832.5|134732.5|134814.5|134714.5|17
1728537670000|2024-10-10 05:21:10|134831.5|134731.5|134829.5|134729.5|134831.5|134731.5|134827.5|134727.5|16
1728537680000|2024-10-10 05:21:20|134830.1|134730.1|134830.1|134730.1|134830.5|134730.5|134829|134729|11
1728537690000|2024-10-10 05:21:30|134830.5|134730.5|134830.1|134730.1|134830.5|134730.5|134829.5|134729.5|6
1728537700000|2024-10-10 05:21:40|134833|134733|134830.5|134730.5|134835|134735|134830|134730|15
1728537710000|2024-10-10 05:21:50|134829.5|134729.5|134820.1|134720.1|134829.5|134729.5|134820.1|134720.1|11
1728537720000|2024-10-10 05:22:00|134821|134721|134816.1|134716.1|134821.5|134721.5|134815.5|134715.5|12
1728537730000|2024-10-10 05:22:10|134816.5|134716.5|134820.1|134720.1|134821|134721|134816.5|134716.5|14
1728537740000|2024-10-10 05:22:20|134820.5|134720.5|134823.5|134723.5|134824|134724|134820.1|134720.1|12
1728537750000|2024-10-10 05:22:30|134823|134723|134823|134723|134825|134725|134823|134723|15
1728537760000|2024-10-10 05:22:40|134823.5|134723.5|134823.5|134723.5|134825|134725|134823|134723|11
1728537770000|2024-10-10 05:22:50|134823|134723|134830.1|134730.1|134830.5|134730.5|134823|134723|12
1728537780000|2024-10-10 05:23:00|134830.5|134730.5|134830.1|134730.1|134830.5|134730.5|134830.1|134730.1|2
1728537790000|2024-10-10 05:23:10|134829.5|134729.5|134830.1|134730.1|134830.1|134730.1|134829.5|134729.5|2
1728537800000|2024-10-10 05:23:20|134832.5|134732.5|134829|134729|134832.5|134732.5|134829|134729|6
1728537810000|2024-10-10 05:23:30|134829.5|134729.5|134823|134723|134829.5|134729.5|134823|134723|5
1728537820000|2024-10-10 05:23:40|134823.5|134723.5|134823|134723|134824|134724|134823|134723|8
1728537830000|2024-10-10 05:23:50|134829.2|134729.2|134822|134722|134829.9|134729.9|134822|134722|10
1728537840000|2024-10-10 05:24:00|134823|134723|134818|134718|134823|134723|134817.5|134717.5|15
1728537850000|2024-10-10 05:24:10|134817|134717|134822|134722|134823|134723|134817|134717|16
1728537860000|2024-10-10 05:24:20|134821.5|134721.5|134820.1|134720.1|134821.5|134721.5|134818|134718|10
1728537870000|2024-10-10 05:24:30|134820.5|134720.5|134820.1|134720.1|134820.5|134720.5|134820.1|134720.1|4
1728537880000|2024-10-10 05:24:40|134820.5|134720.5|134820.1|134720.1|134821|134721|134820.1|134720.1|8
1728537890000|2024-10-10 05:24:50|134819.5|134719.5|134818|134718|134820.1|134720.1|134817.5|134717.5|5
1728537900000|2024-10-10 05:25:00|134820.1|134720.1|134817.5|134717.5|134820.5|134720.5|134817|134717|10
1728537910000|2024-10-10 05:25:10|134818|134718|134820.1|134720.1|134820.1|134720.1|134818|134718|4
1728537920000|2024-10-10 05:25:20|134816.5|134716.5|134829.3|134729.3|134829.3|134729.3|134816.1|134716.1|11
1728537930000|2024-10-10 05:25:30|134829.2|134729.2|134821.1|134721.1|134829.7|134729.7|134821.1|134721.1|15
1728537940000|2024-10-10 05:25:40|134820.5|134720.5|134831.5|134731.5|134831.5|134731.5|134820|134720|13
1728537950000|2024-10-10 05:25:50|134833.5|134733.5|134837.1|134737.1|134841.5|134741.5|134833.5|134733.5|14
1728537960000|2024-10-10 05:26:00|134835.1|134735.1|134841.5|134741.5|134845.1|134745.1|134835.1|134735.1|15
1728537970000|2024-10-10 05:26:10|134842.1|134742.1|134878.8|134778.8|134879|134779|134842.1|134742.1|22
1728537980000|2024-10-10 05:26:20|134878.7|134778.7|134871.5|134771.5|134882.5|134782.5|134871.5|134771.5|17
1728537990000|2024-10-10 05:26:30|134872|134772|134861.9|134761.9|134872|134772|134861.1|134761.1|19
1728538000000|2024-10-10 05:26:40|134862.4|134762.4|134870.5|134770.5|134872.1|134772.1|134861.2|134761.2|17
1728538010000|2024-10-10 05:26:50|134870|134770|134887.5|134787.5|134887.5|134787.5|134870|134770|18
1728538020000|2024-10-10 05:27:00|134887.9|134787.9|134869.1|134769.1|134888.8|134788.8|134869.1|134769.1|19
1728538030000|2024-10-10 05:27:10|134869.5|134769.5|134856.5|134756.5|134869.5|134769.5|134856.5|134756.5|17
1728538040000|2024-10-10 05:27:20|134856|134756|134859.5|134759.5|134859.5|134759.5|134850|134750|16
1728538050000|2024-10-10 05:27:30|134857.5|134757.5|134849.1|134749.1|134857.5|134757.5|134848.1|134748.1|16
1728538060000|2024-10-10 05:27:40|134848.1|134748.1|134843.5|134743.5|134849.5|134749.5|134843.5|134743.5|14
1728538070000|2024-10-10 05:27:50|134841|134741|134840.5|134740.5|134841|134741|134835|134735|15
1728538080000|2024-10-10 05:28:00|134841.5|134741.5|134849.1|134749.1|134849.1|134749.1|134841.5|134741.5|10
1728538090000|2024-10-10 05:28:10|134848.5|134748.5|134848.5|134748.5|134851|134751|134848.1|134748.1|10
1728538100000|2024-10-10 05:28:20|134847|134747|134840|134740|134849.5|134749.5|134840|134740|15
1728538110000|2024-10-10 05:28:30|134839.5|134739.5|134838.6|134738.6|134839.5|134739.5|134831.9|134731.9|8
1728538120000|2024-10-10 05:28:40|134838.7|134738.7|134837|134737|134845.1|134745.1|134837|134737|11
1728538130000|2024-10-10 05:28:50|134837.5|134737.5|134828.1|134728.1|134840|134740|134827.5|134727.5|9
1728538140000|2024-10-10 05:29:00|134828.5|134728.5|134817.5|134717.5|134828.5|134728.5|134814.5|134714.5|14
1728538150000|2024-10-10 05:29:10|134818.5|134718.5|134821.1|134721.1|134821.1|134721.1|134816.5|134716.5|13
1728538160000|2024-10-10 05:29:20|134820.5|134720.5|134808.5|134708.5|134820.5|134720.5|134808.5|134708.5|11
1728538170000|2024-10-10 05:29:30|134810|134710|134808.5|134708.5|134810|134710|134802.1|134702.1|17
1728538180000|2024-10-10 05:29:40|134808.4|134708.4|134800.5|134700.5|134809.5|134709.5|134800|134700|14
1728538190000|2024-10-10 05:29:50|134800|134700|134800|134700|134801.1|134701.1|134799.5|134699.5|9
1728538200000|2024-10-10 05:30:00|134799.1|134699.1|134789.5|134689.5|134800|134700|134788|134688|13
1728538210000|2024-10-10 05:30:10|134785.5|134685.5|134804.1|134704.1|134804.1|134704.1|134779.1|134679.1|19
1728538220000|2024-10-10 05:30:20|134807.5|134707.5|134804.1|134704.1|134808.5|134708.5|134802.1|134702.1|13
1728538230000|2024-10-10 05:30:30|134807.5|134707.5|134810.1|134710.1|134811.5|134711.5|134807|134707|10
1728538240000|2024-10-10 05:30:40|134811.5|134711.5|134810.1|134710.1|134813|134713|134810.1|134710.1|12
1728538250000|2024-10-10 05:30:50|134809.5|134709.5|134820|134720|134820|134720|134809.5|134709.5|8
1728538260000|2024-10-10 05:31:00|134822.1|134722.1|134820|134720|134822.1|134722.1|134819.5|134719.5|4
1728538270000|2024-10-10 05:31:10|134823.1|134723.1|134829.5|134729.5|134829.8|134729.8|134823.1|134723.1|12
1728538280000|2024-10-10 05:31:20|134829.1|134729.1|134831.3|134731.3|134840|134740|134828.5|134728.5|13
1728538290000|2024-10-10 05:31:30|134835.1|134735.1|134820.5|134720.5|134835.1|134735.1|134820.5|134720.5|6
1728538300000|2024-10-10 05:31:40|134821.1|134721.1|134828.2|134728.2|134828.7|134728.7|134819.5|134719.5|16
1728538310000|2024-10-10 05:31:50|134828.1|134728.1|134822.1|134722.1|134828.1|134728.1|134821.1|134721.1|12
1728538320000|2024-10-10 05:32:00|134823.1|134723.1|134829.2|134729.2|134829.2|134729.2|134822.1|134722.1|14
1728538330000|2024-10-10 05:32:10|134828.9|134728.9|134828.8|134728.8|134829.5|134729.5|134828.8|134728.8|16
1728538340000|2024-10-10 05:32:20|134829.7|134729.7|134829.7|134729.7|134829.7|134729.7|134828.9|134728.9|7
1728538350000|2024-10-10 05:32:30|134829.8|134729.8|134826.1|134726.1|134829.8|134729.8|134826.1|134726.1|15
1728538360000|2024-10-10 05:32:40|134825.5|134725.5|134825.1|134725.1|134826.5|134726.5|134825.1|134725.1|9
1728538370000|2024-10-10 05:32:50|134825.5|134725.5|134825.1|134725.1|134825.5|134725.5|134825.1|134725.1|2
1728538380000|2024-10-10 05:33:00|134826.1|134726.1|134826.5|134726.5|134827.5|134727.5|134825.5|134725.5|9
1728538390000|2024-10-10 05:33:10|134827.1|134727.1|134828.9|134728.9|134829.2|134729.2|134825.5|134725.5|14
1728538400000|2024-10-10 05:33:20|134832.5|134732.5|134825|134725|134832.5|134732.5|134823.5|134723.5|10
1728538410000|2024-10-10 05:33:30|134822.5|134722.5|134823|134723|134823.5|134723.5|134822.5|134722.5|6
1728538420000|2024-10-10 05:33:40|134822.5|134722.5|134822.5|134722.5|134823.5|134723.5|134822.5|134722.5|8
1728538430000|2024-10-10 05:33:50|134823|134723|134822.5|134722.5|134823.5|134723.5|134822.5|134722.5|13
1728538440000|2024-10-10 05:34:00|134823|134723|134820.5|134720.5|134823.5|134723.5|134820.1|134720.1|10
1728538450000|2024-10-10 05:34:10|134820|134720|134820.1|134720.1|134821.5|134721.5|134818|134718|12
1728538460000|2024-10-10 05:34:20|134819|134719|134818.5|134718.5|134821|134721|134818|134718|10
1728538470000|2024-10-10 05:34:30|134819|134719|134808|134708|134819.5|134719.5|134808|134708|15
1728538480000|2024-10-10 05:34:40|134807.5|134707.5|134812.5|134712.5|134812.5|134712.5|134805.1|134705.1|13
1728538490000|2024-10-10 05:34:50|134813.5|134713.5|134815.1|134715.1|134820.1|134720.1|134812.5|134712.5|9
1728538500000|2024-10-10 05:35:00|134812.5|134712.5|134812.5|134712.5|134812.5|134712.5|134812.5|134712.5|1
1728538510000|2024-10-10 05:35:10|134814.1|134714.1|134820.1|134720.1|134820.1|134720.1|134813.5|134713.5|6
1728538520000|2024-10-10 05:35:20|134820.5|134720.5|134822.5|134722.5|134823.1|134723.1|134820.5|134720.5|9
1728538530000|2024-10-10 05:35:30|134823.1|134723.1|134812.5|134712.5|134823.1|134723.1|134812.5|134712.5|7
1728538540000|2024-10-10 05:35:40|134813.1|134713.1|134812.5|134712.5|134813.1|134713.1|134812.5|134712.5|2
1728538560000|2024-10-10 05:36:00|134813.5|134713.5|134813.1|134713.1|134813.5|134713.5|134813.1|134713.1|8
1728538570000|2024-10-10 05:36:10|134812.5|134712.5|134813.1|134713.1|134813.5|134713.5|134812.5|134712.5|6
1728538580000|2024-10-10 05:36:20|134812.5|134712.5|134814|134714|134815.1|134715.1|134810.5|134710.5|15
1728538590000|2024-10-10 05:36:30|134815|134715|134823.1|134723.1|134823.5|134723.5|134815|134715|15
1728538600000|2024-10-10 05:36:40|134822.5|134722.5|134819|134719|134822.5|134722.5|134818.5|134718.5|10
1728538610000|2024-10-10 05:36:50|134820.1|134720.1|134820.1|134720.1|134824.5|134724.5|134819|134719|13
1728538620000|2024-10-10 05:37:00|134821|134721|134819.5|134719.5|134821|134721|134819|134719|5
1728538630000|2024-10-10 05:37:10|134824.5|134724.5|134822|134722|134824.5|134724.5|134819|134719|9
1728538640000|2024-10-10 05:37:20|134820|134720|134820|134720|134820|134720|134820|134720|1
1728538650000|2024-10-10 05:37:30|134816|134716|134813.1|134713.1|134816|134716|134806.5|134706.5|14
1728538660000|2024-10-10 05:37:40|134809.1|134709.1|134806.5|134706.5|134812.1|134712.1|134806|134706|16
1728538670000|2024-10-10 05:37:50|134807.5|134707.5|134807.1|134707.1|134809.1|134709.1|134806.5|134706.5|8
1728538680000|2024-10-10 05:38:00|134806.5|134706.5|134797.1|134697.1|134807.5|134707.5|134797.1|134697.1|10
1728538690000|2024-10-10 05:38:10|134798.1|134698.1|134802.1|134702.1|134805.1|134705.1|134798.1|134698.1|11
1728538700000|2024-10-10 05:38:20|134805.1|134705.1|134805.1|134705.1|134810.1|134710.1|134805.1|134705.1|16
1728538710000|2024-10-10 05:38:30|134804.5|134704.5|134808.5|134708.5|134814.1|134714.1|134804.5|134704.5|18
1728538720000|2024-10-10 05:38:40|134809.5|134709.5|134810.5|134710.5|134811.1|134711.1|134800|134700|13
1728538730000|2024-10-10 05:38:50|134808.5|134708.5|134806.5|134706.5|134808.5|134708.5|134806.1|134706.1|9
1728538740000|2024-10-10 05:39:00|134806.1|134706.1|134812.5|134712.5|134820.1|134720.1|134806.1|134706.1|16
1728538750000|2024-10-10 05:39:10|134815|134715|134818.5|134718.5|134820.5|134720.5|134815|134715|7
1728538760000|2024-10-10 05:39:20|134819.1|134719.1|134818.5|134718.5|134819.5|134719.5|134818.5|134718.5|14
1728538770000|2024-10-10 05:39:30|134819.1|134719.1|134818.5|134718.5|134819.5|134719.5|134817.5|134717.5|14
1728538780000|2024-10-10 05:39:40|134818.1|134718.1|134821.5|134721.5|134822.5|134722.5|134818.1|134718.1|13
1728538790000|2024-10-10 05:39:50|134819.5|134719.5|134823.5|134723.5|134823.5|134723.5|134818.5|134718.5|8
1728538800000|2024-10-10 05:40:00|134823|134723|134821|134721|134823|134723|134820.1|134720.1|14
1728538810000|2024-10-10 05:40:10|134820.5|134720.5|134821.5|134721.5|134822.5|134722.5|134819|134719|9
1728538820000|2024-10-10 05:40:20|134824|134724|134818.5|134718.5|134824|134724|134814.5|134714.5|10
1728538830000|2024-10-10 05:40:30|134818|134718|134810|134710|134818.5|134718.5|134810|134710|7
1728538840000|2024-10-10 05:40:40|134809.5|134709.5|134808.5|134708.5|134809.5|134709.5|134805.5|134705.5|11
1728538850000|2024-10-10 05:40:50|134809.1|134709.1|134808.1|134708.1|134809.5|134709.5|134807.5|134707.5|11
1728538860000|2024-10-10 05:41:00|134808.5|134708.5|134819.9|134719.9|134819.9|134719.9|134807.5|134707.5|10
1728538870000|2024-10-10 05:41:10|134820|134720|134822.5|134722.5|134823.5|134723.5|134820|134720|9
1728538880000|2024-10-10 05:41:20|134823.5|134723.5|134818.5|134718.5|134823.5|134723.5|134818.1|134718.1|15
1728538890000|2024-10-10 05:41:30|134819.1|134719.1|134817.5|134717.5|134819.1|134719.1|134809.1|134709.1|12
1728538900000|2024-10-10 05:41:40|134819.1|134719.1|134817.5|134717.5|134819.1|134719.1|134817.5|134717.5|2
1728538910000|2024-10-10 05:41:50|134818.1|134718.1|134819.5|134719.5|134823.1|134723.1|134818.1|134718.1|12
1728538920000|2024-10-10 05:42:00|134819.1|134719.1|134811.1|134711.1|134819.5|134719.5|134811.1|134711.1|13
1728538930000|2024-10-10 05:42:10|134814.5|134714.5|134825.1|134725.1|134826.5|134726.5|134811.1|134711.1|19
1728538940000|2024-10-10 05:42:20|134825.5|134725.5|134835.1|134735.1|134835.1|134735.1|134825.5|134725.5|16
1728538950000|2024-10-10 05:42:30|134833.5|134733.5|134832.5|134732.5|134835.5|134735.5|134831.5|134731.5|12
1728538960000|2024-10-10 05:42:40|134831.5|134731.5|134831.5|134731.5|134835.1|134735.1|134830|134730|11
1728538970000|2024-10-10 05:42:50|134832.1|134732.1|134831.1|134731.1|134835.1|134735.1|134830|134730|16
1728538980000|2024-10-10 05:43:00|134830.5|134730.5|134827.5|134727.5|134831.1|134731.1|134826.1|134726.1|15
1728538990000|2024-10-10 05:43:10|134829|134729|134810.8|134710.8|134829|134729|134810.8|134710.8|18
1728539000000|2024-10-10 05:43:20|134810.7|134710.7|134812.5|134712.5|134815.1|134715.1|134804.1|134704.1|15
1728539010000|2024-10-10 05:43:30|134812.1|134712.1|134812.5|134712.5|134813.1|134713.1|134810|134710|6
1728539020000|2024-10-10 05:43:40|134812.1|134712.1|134817.5|134717.5|134817.5|134717.5|134810|134710|8
1728539030000|2024-10-10 05:43:50|134817.1|134717.1|134815.5|134715.5|134817.5|134717.5|134812.5|134712.5|5
1728539040000|2024-10-10 05:44:00|134815|134715|134816|134716|134822.1|134722.1|134815|134715|12
1728539050000|2024-10-10 05:44:10|134815.5|134715.5|134807.5|134707.5|134815.5|134715.5|134806.5|134706.5|13
1728539060000|2024-10-10 05:44:20|134809.5|134709.5|134808.2|134708.2|134810|134710|134806.5|134706.5|13
1728539070000|2024-10-10 05:44:30|134808.3|134708.3|134802.1|134702.1|134808.3|134708.3|134802.1|134702.1|7
1728539080000|2024-10-10 05:44:40|134803.1|134703.1|134798|134698|134803.1|134703.1|134792.5|134692.5|12
1728539090000|2024-10-10 05:44:50|134798.5|134698.5|134819.1|134719.1|134819.1|134719.1|134798.5|134698.5|17
1728539100000|2024-10-10 05:45:00|134818.1|134718.1|134812.5|134712.5|134818.1|134718.1|134811|134711|13
1728539110000|2024-10-10 05:45:10|134811.1|134711.1|134811.5|134711.5|134815.1|134715.1|134807.5|134707.5|6
1728539120000|2024-10-10 05:45:20|134810|134710|134810|134710|134811.1|134711.1|134809.1|134709.1|12
1728539130000|2024-10-10 05:45:30|134811.1|134711.1|134812.5|134712.5|134812.5|134712.5|134811.1|134711.1|2
1728539140000|2024-10-10 05:45:40|134811.5|134711.5|134812.5|134712.5|134814.5|134714.5|134811.1|134711.1|5
1728539150000|2024-10-10 05:45:50|134813.1|134713.1|134817.5|134717.5|134818.1|134718.1|134813.1|134713.1|8
1728539160000|2024-10-10 05:46:00|134819.5|134719.5|134822.5|134722.5|134822.5|134722.5|134819.1|134719.1|7
1728539170000|2024-10-10 05:46:10|134822.1|134722.1|134820|134720|134824.1|134724.1|134819.5|134719.5|8
1728539180000|2024-10-10 05:46:20|134820.5|134720.5|134822.5|134722.5|134825.1|134725.1|134817.1|134717.1|16
1728539190000|2024-10-10 05:46:30|134823.1|134723.1|134822.5|134722.5|134823.1|134723.1|134822.5|134722.5|2
1728539200000|2024-10-10 05:46:40|134823.1|134723.1|134828.8|134728.8|134829.4|134729.4|134823.1|134723.1|13
1728539210000|2024-10-10 05:46:50|134829.4|134729.4|134829.2|134729.2|134829.7|134729.7|134827.1|134727.1|8
1728539220000|2024-10-10 05:47:00|134829.4|134729.4|134822.5|134722.5|134829.6|134729.6|134822.5|134722.5|7
1728539230000|2024-10-10 05:47:10|134827.5|134727.5|134822.5|134722.5|134827.5|134727.5|134822.5|134722.5|4
1728539240000|2024-10-10 05:47:20|134817.5|134717.5|134816.1|134716.1|134817.5|134717.5|134812.5|134712.5|7
1728539250000|2024-10-10 05:47:30|134817.5|134717.5|134822.5|134722.5|134822.5|134722.5|134817.5|134717.5|2
1728539260000|2024-10-10 05:47:40|134826.5|134726.5|134824.5|134724.5|134826.5|134726.5|134822.5|134722.5|3
1728539270000|2024-10-10 05:47:50|134822.5|134722.5|134825|134725|134825|134725|134822.5|134722.5|4
1728539280000|2024-10-10 05:48:00|134822.5|134722.5|134825|134725|134825|134725|134822.5|134722.5|2
1728539290000|2024-10-10 05:48:10|134829.2|134729.2|134828.1|134728.1|134829.2|134729.2|134828.1|134728.1|5
1728539300000|2024-10-10 05:48:20|134822.5|134722.5|134819.5|134719.5|134822.5|134722.5|134812.1|134712.1|7
1728539310000|2024-10-10 05:48:30|134819.7|134719.7|134821.5|134721.5|134822.5|134722.5|134817.5|134717.5|13
1728539320000|2024-10-10 05:48:40|134822.5|134722.5|134822.5|134722.5|134825|134725|134820.1|134720.1|8
1728539330000|2024-10-10 05:48:50|134825|134725|134828.1|134728.1|134829.4|134729.4|134825|134725|3
1728539340000|2024-10-10 05:49:00|134822.5|134722.5|134822.5|134722.5|134822.5|134722.5|134822.5|134722.5|1
1728539350000|2024-10-10 05:49:10|134826|134726|134827.5|134727.5|134827.5|134727.5|134826|134726|3
1728539360000|2024-10-10 05:49:20|134826.5|134726.5|134822.5|134722.5|134826.5|134726.5|134822.5|134722.5|7
1728539370000|2024-10-10 05:49:30|134826|134726|134826.5|134726.5|134827.5|134727.5|134826|134726|3
1728539380000|2024-10-10 05:49:40|134826|134726|134822.5|134722.5|134826.5|134726.5|134822.5|134722.5|5
1728539390000|2024-10-10 05:49:50|134826.5|134726.5|134822.5|134722.5|134826.5|134726.5|134822.5|134722.5|2
1728539400000|2024-10-10 05:50:00|134826|134726|134826|134726|134827.5|134727.5|134822.5|134722.5|13
1728539410000|2024-10-10 05:50:10|134826.5|134726.5|134827.5|134727.5|134827.5|134727.5|134826.5|134726.5|2
1728539450000|2024-10-10 05:50:50|134832.5|134732.5|134828.8|134728.8|134835|134735|134828.8|134728.8|3
1728539460000|2024-10-10 05:51:00|134829.5|134729.5|134840|134740|134844.5|134744.5|134829.5|134729.5|12
1728539470000|2024-10-10 05:51:10|134831.3|134731.3|134835.1|134735.1|134835.1|134735.1|134830.4|134730.4|3
1728539480000|2024-10-10 05:51:20|134832.5|134732.5|134831.1|134731.1|134835.1|134735.1|134831.1|134731.1|12
1728539490000|2024-10-10 05:51:30|134831.5|134731.5|134835.1|134735.1|134837.1|134737.1|134831.1|134731.1|12
1728539500000|2024-10-10 05:51:40|134831.5|134731.5|134835.1|134735.1|134836.5|134736.5|134831.1|134731.1|4
1728539510000|2024-10-10 05:51:50|134831.5|134731.5|134831.5|134731.5|134835.1|134735.1|134830|134730|6
1728539530000|2024-10-10 05:52:10|134831|134731|134822|134722|134831.5|134731.5|134822|134722|11
1728539540000|2024-10-10 05:52:20|134822.5|134722.5|134830.1|134730.1|134834.5|134734.5|134820.1|134720.1|13
1728539550000|2024-10-10 05:52:30|134830|134730|134825.1|134725.1|134830.1|134730.1|134825|134725|4
1728539560000|2024-10-10 05:52:40|134827.1|134727.1|134827|134727|134832.1|134732.1|134826.1|134726.1|7
1728539580000|2024-10-10 05:53:00|134833.5|134733.5|134842.1|134742.1|134847.1|134747.1|134827|134727|14
1728539590000|2024-10-10 05:53:10|134841.5|134741.5|134842.1|134742.1|134842.1|134742.1|134841.5|134741.5|2
1728539600000|2024-10-10 05:53:20|134841.5|134741.5|134842.1|134742.1|134842.1|134742.1|134841.5|134741.5|2
1728539610000|2024-10-10 05:53:30|134842|134742|134842|134742|134842|134742|134842|134742|1
1728539630000|2024-10-10 05:53:50|134841.5|134741.5|134835.5|134735.5|134841.5|134741.5|134832|134732|7
1728539640000|2024-10-10 05:54:00|134834.5|134734.5|134847|134747|134847|134747|134832|134732|12
1728539650000|2024-10-10 05:54:10|134845.5|134745.5|134847.1|134747.1|134847.1|134747.1|134841|134741|7
1728539660000|2024-10-10 05:54:20|134845.5|134745.5|134862.1|134762.1|134864.1|134764.1|134842.1|134742.1|8
1728539670000|2024-10-10 05:54:30|134863.5|134763.5|134862.1|134762.1|134863.5|134763.5|134860|134760|11
1728539680000|2024-10-10 05:54:40|134861.5|134761.5|134864.1|134764.1|134867.8|134767.8|134861.5|134761.5|8
1728539690000|2024-10-10 05:54:50|134863.2|134763.2|134848|134748|134863.2|134763.2|134848|134748|5
1728539700000|2024-10-10 05:55:00|134848.2|134748.2|134845.5|134745.5|134848.2|134748.2|134842.2|134742.2|5
1728539710000|2024-10-10 05:55:10|134842.3|134742.3|134855.8|134755.8|134858.2|134758.2|134842.2|134742.2|16
1728539720000|2024-10-10 05:55:20|134856.3|134756.3|134855.8|134755.8|134860|134760|134855.3|134755.3|15
1728539730000|2024-10-10 05:55:30|134855.3|134755.3|134854.8|134754.8|134856.3|134756.3|134854.2|134754.2|12
1728539740000|2024-10-10 05:55:40|134855.3|134755.3|134860.1|134760.1|134862.1|134762.1|134855.3|134755.3|15
1728539750000|2024-10-10 05:55:50|134861.1|134761.1|134855.8|134755.8|134862.1|134762.1|134855.3|134755.3|16
1728539760000|2024-10-10 05:56:00|134856.2|134756.2|134856.2|134756.2|134856.2|134756.2|134854.8|134754.8|6
1728539770000|2024-10-10 05:56:10|134855.8|134755.8|134862.1|134762.1|134862.1|134762.1|134855.3|134755.3|13
1728539780000|2024-10-10 05:56:20|134858.2|134758.2|134855.3|134755.3|134858.2|134758.2|134853.8|134753.8|10
1728539790000|2024-10-10 05:56:30|134854.2|134754.2|134850.1|134750.1|134855.8|134755.8|134849.1|134749.1|9
1728539800000|2024-10-10 05:56:40|134839|134739|134835.8|134735.8|134842.2|134742.2|134835.3|134735.3|16
1728539810000|2024-10-10 05:56:50|134835.3|134735.3|134835.8|134735.8|134836.3|134736.3|134835.3|134735.3|6
1728539820000|2024-10-10 05:57:00|134835.3|134735.3|134836.3|134736.3|134836.3|134736.3|134834.2|134734.2|13
1728539830000|2024-10-10 05:57:10|134836.2|134736.2|134834.8|134734.8|134836.2|134736.2|134833.3|134733.3|10
1728539840000|2024-10-10 05:57:20|134834.2|134734.2|134836.2|134736.2|134836.2|134736.2|134834.2|134734.2|11
1728539850000|2024-10-10 05:57:30|134835.8|134735.8|134836.2|134736.2|134836.2|134736.2|134835.3|134735.3|12
1728539860000|2024-10-10 05:57:40|134836.3|134736.3|134835.8|134735.8|134836.4|134736.4|134835.8|134735.8|6
1728539870000|2024-10-10 05:57:50|134836.3|134736.3|134822.3|134722.3|134836.3|134736.3|134822.3|134722.3|13
1728539880000|2024-10-10 05:58:00|134825.8|134725.8|134826.8|134726.8|134830.5|134730.5|134825.8|134725.8|11
1728539890000|2024-10-10 05:58:10|134827.8|134727.8|134825.8|134725.8|134827.8|134727.8|134825.8|134725.8|7
1728539900000|2024-10-10 05:58:20|134826.3|134726.3|134821.1|134721.1|134829.1|134729.1|134817.5|134717.5|13
1728539910000|2024-10-10 05:58:30|134818.7|134718.7|134826.4|134726.4|134826.4|134726.4|134818.7|134718.7|15
1728539920000|2024-10-10 05:58:40|134825.9|134725.9|134831.3|134731.3|134836.6|134736.6|134825.9|134725.9|16
1728539930000|2024-10-10 05:58:50|134833.4|134733.4|134832.3|134732.3|134836.5|134736.5|134829.9|134729.9|15
1728539940000|2024-10-10 05:59:00|134833.2|134733.2|134840.9|134740.9|134844.1|134744.1|134830.2|134730.2|20
1728539950000|2024-10-10 05:59:10|134841.3|134741.3|134846.4|134746.4|134850.5|134750.5|134841.3|134741.3|14
1728539960000|2024-10-10 05:59:20|134846|134746|134846.4|134746.4|134847.7|134747.7|134843|134743|11
1728539970000|2024-10-10 05:59:30|134846.9|134746.9|134854.9|134754.9|134859.3|134759.3|134846.9|134746.9|14
1728539980000|2024-10-10 05:59:40|134855.8|134755.8|134853.7|134753.7|134859|134759|134851.2|134751.2|11
1728539990000|2024-10-10 05:59:50|134853.8|134753.8|134857.2|134757.2|134858|134758|134852.4|134752.4|19
1728540000000|2024-10-10 06:00:00|134858.1|134758.1|134848.1|134748.1|134861|134761|134846.7|134746.7|20
1728540010000|2024-10-10 06:00:10|134846|134746|134849.5|134749.5|134851.5|134751.5|134843|134743|16
1728540020000|2024-10-10 06:00:20|134842.1|134742.1|134869.8|134769.8|134869.8|134769.8|134842.1|134742.1|22
1728540030000|2024-10-10 06:00:30|134877.5|134777.5|134936.5|134736.5|134941.1|134789.1|134877.1|134732.5|17
1728540040000|2024-10-10 06:00:40|134936|134736|134933.5|134733.5|134939.1|134739.1|134929|134729|18
1728540050000|2024-10-10 06:00:50|134934.1|134734.1|134937.9|134737.9|134940.5|134740.5|134930|134730|18
1728540060000|2024-10-10 06:01:00|134887.9|134787.9|134870.5|134770.5|134887.9|134787.9|134870.5|134770.5|14
1728540070000|2024-10-10 06:01:10|134870|134770|134868.5|134768.5|134873|134773|134868.5|134768.5|9
1728540080000|2024-10-10 06:01:20|134868.1|134768.1|134888.2|134788.2|134888.2|134788.2|134865.5|134765.5|10
1728540090000|2024-10-10 06:01:30|134888.4|134788.4|134880|134780|134888.4|134788.4|134873.5|134773.5|10
1728540100000|2024-10-10 06:01:40|134875.5|134775.5|134890|134790|134892.5|134792.5|134875.5|134775.5|13
1728540110000|2024-10-10 06:01:50|134890.5|134790.5|134890|134790|134893|134793|134890|134790|9
1728540120000|2024-10-10 06:02:00|134889.5|134789.5|134878.2|134778.2|134889.5|134789.5|134877.6|134777.6|9
1728540130000|2024-10-10 06:02:10|134877.6|134777.6|134877.2|134777.2|134878.6|134778.6|134877.2|134777.2|15
1728540140000|2024-10-10 06:02:20|134876.2|134776.2|134876.7|134776.7|134878.6|134778.6|134873.3|134773.3|10
1728540150000|2024-10-10 06:02:30|134877.2|134777.2|134885|134785|134886.1|134786.1|134877.2|134777.2|9
1728540160000|2024-10-10 06:02:40|134884.5|134784.5|134886.1|134786.1|134886.1|134786.1|134880.1|134780.1|9
1728540170000|2024-10-10 06:02:50|134886.5|134786.5|134890.1|134790.1|134892.5|134792.5|134886.5|134786.5|7
1728540180000|2024-10-10 06:03:00|134890.5|134790.5|134888.5|134788.5|134890.5|134790.5|134887.5|134787.5|17
1728540190000|2024-10-10 06:03:10|134888|134788|134888.5|134788.5|134889|134789|134888|134788|12
1728540200000|2024-10-10 06:03:20|134889|134789|134891.1|134791.1|134891.5|134791.5|134888|134788|10
1728540210000|2024-10-10 06:03:30|134895.1|134795.1|134908.5|134808.5|134911.1|134811.1|134895.1|134795.1|17
1728540220000|2024-10-10 06:03:40|134908.1|134808.1|134895.1|134795.1|134910.5|134810.5|134895.1|134795.1|11
1728540230000|2024-10-10 06:03:50|134898.8|134798.8|134898.9|134798.9|134898.9|134798.9|134898.8|134798.8|2
1728540240000|2024-10-10 06:04:00|134898.8|134798.8|134898.8|134798.8|134899.1|134799.1|134895.1|134795.1|7
1728540250000|2024-10-10 06:04:10|134898.1|134798.1|134923.6|134723.6|134927.6|134798.1|134873.2|134723.6|11
1728540260000|2024-10-10 06:04:20|134920.2|134720.2|134919.4|134719.4|134923.6|134723.6|134913.2|134713.2|15
1728540270000|2024-10-10 06:04:30|134919.8|134719.8|134869|134769|134929|134777.5|134869|134719.8|19
1728540280000|2024-10-10 06:04:40|134869.5|134769.5|134878.1|134778.1|134878.1|134778.1|134868|134768|13
1728540290000|2024-10-10 06:04:50|134879.1|134779.1|134879|134779|134881|134781|134875|134775|13
1728540300000|2024-10-10 06:05:00|134880.5|134780.5|134879.5|134779.5|134881|134781|134879.1|134779.1|6
1728540310000|2024-10-10 06:05:10|134880.1|134780.1|134879.5|134779.5|134880.1|134780.1|134878.5|134778.5|12
1728540320000|2024-10-10 06:05:20|134880.1|134780.1|134879.5|134779.5|134880.1|134780.1|134875.1|134775.1|10
1728540330000|2024-10-10 06:05:30|134878.5|134778.5|134881.5|134781.5|134883.1|134783.1|134878.1|134778.1|10
1728540340000|2024-10-10 06:05:40|134880.1|134780.1|134880.1|134780.1|134880.5|134780.5|134880.1|134780.1|3
1728540350000|2024-10-10 06:05:50|134879.5|134779.5|134865.1|134765.1|134880.1|134780.1|134865.1|134765.1|16
1728540360000|2024-10-10 06:06:00|134863.5|134763.5|134869.5|134769.5|134869.5|134769.5|134863.1|134763.1|9
1728540370000|2024-10-10 06:06:10|134869.3|134769.3|134853.1|134753.1|134869.3|134769.3|134853.1|134753.1|10
1728540380000|2024-10-10 06:06:20|134855.1|134755.1|134853.5|134753.5|134860.1|134760.1|134850.8|134750.8|8
1728540390000|2024-10-10 06:06:30|134853.1|134753.1|134867.9|134767.9|134867.9|134767.9|134852.5|134752.5|10
1728540400000|2024-10-10 06:06:40|134868.1|134768.1|134865|134765|134868.8|134768.8|134865|134765|8
1728540410000|2024-10-10 06:06:50|134865.1|134765.1|134865.1|134765.1|134865.1|134765.1|134865.1|134765.1|1
1728540420000|2024-10-10 06:07:00|134864.5|134764.5|134865.1|134765.1|134865.1|134765.1|134864.5|134764.5|2
1728540440000|2024-10-10 06:07:20|134864.5|134764.5|134864.1|134764.1|134865.1|134765.1|134864.1|134764.1|8
1728540450000|2024-10-10 06:07:30|134863.5|134763.5|134859.5|134759.5|134864.5|134764.5|134859.1|134759.1|12
1728540460000|2024-10-10 06:07:40|134860.1|134760.1|134859.1|134759.1|134860.1|134760.1|134850.7|134750.7|15
1728540470000|2024-10-10 06:07:50|134859.5|134759.5|134859.5|134759.5|134864.1|134764.1|134856|134756|13
1728540480000|2024-10-10 06:08:00|134858.5|134758.5|134849.5|134749.5|134859.5|134759.5|134849.5|134749.5|11
1728540490000|2024-10-10 06:08:10|134850|134750|134858|134758|134858|134758|134846|134746|11
1728540500000|2024-10-10 06:08:20|134860|134760|134878.1|134778.1|134878.5|134778.5|134860|134760|13
1728540510000|2024-10-10 06:08:30|134877.5|134777.5|134877|134777|134878|134778|134876.5|134776.5|11
1728540520000|2024-10-10 06:08:40|134877.5|134777.5|134869.5|134769.5|134877.5|134777.5|134869.5|134769.5|14
1728540530000|2024-10-10 06:08:50|134870.1|134770.1|134869.5|134769.5|134926.1|134774.5|134869.5|134722.5|12
1728540540000|2024-10-10 06:09:00|134871.5|134771.5|134869|134769|134876.1|134776.1|134869|134769|15
1728540550000|2024-10-10 06:09:10|134862|134762|134871.5|134771.5|134876.1|134776.1|134860|134760|10
1728540560000|2024-10-10 06:09:20|134869.5|134769.5|134874|134774|134874|134774|134865.5|134765.5|11
1728540570000|2024-10-10 06:09:30|134876.1|134776.1|134876.5|134776.5|134878.1|134778.1|134874.5|134774.5|17
1728540580000|2024-10-10 06:09:40|134877.1|134777.1|134877.5|134777.5|134878.5|134778.5|134873.5|134773.5|16
1728540590000|2024-10-10 06:09:50|134877.1|134777.1|134871.4|134771.4|134881.5|134781.5|134871.4|134771.4|16
1728540600000|2024-10-10 06:10:00|134871.1|134771.1|134877|134777|134877.1|134777.1|134871.1|134771.1|13
1728540610000|2024-10-10 06:10:10|134876.5|134776.5|134882.5|134782.5|134883|134783|134876|134776|9
1728540620000|2024-10-10 06:10:20|134881.5|134781.5|134882.5|134782.5|134882.5|134782.5|134880.1|134780.1|6
1728540630000|2024-10-10 06:10:30|134881.5|134781.5|134877.5|134777.5|134881.5|134781.5|134876|134776|10
1728540640000|2024-10-10 06:10:40|134878|134778|134880.1|134780.1|134880.1|134780.1|134877|134777|9
1728540650000|2024-10-10 06:10:50|134879.5|134779.5|134877|134777|134879.5|134779.5|134875.1|134775.1|12
1728540660000|2024-10-10 06:11:00|134876.5|134776.5|134877.1|134777.1|134878|134778|134874|134774|12
1728540670000|2024-10-10 06:11:10|134876.5|134776.5|134880.1|134780.1|134880.1|134780.1|134874.1|134774.1|14
1728540680000|2024-10-10 06:11:20|134881.1|134781.1|134872.1|134772.1|134882.5|134782.5|134871|134771|10
1728540690000|2024-10-10 06:11:30|134872.5|134772.5|134870.1|134770.1|134878.5|134778.5|134868|134768|13
1728540700000|2024-10-10 06:11:40|134874.5|134774.5|134877.1|134777.1|134877.1|134777.1|134874.5|134774.5|3
1728540710000|2024-10-10 06:11:50|134876|134776|134871.5|134771.5|134876|134776|134871.5|134771.5|4
1728540720000|2024-10-10 06:12:00|134871|134771|134865|134765|134873|134773|134865|134765|5
1728540730000|2024-10-10 06:12:10|134868.5|134768.5|134870.1|134770.1|134870.1|134770.1|134868.5|134768.5|2
1728540750000|2024-10-10 06:12:30|134869.5|134769.5|134857.5|134757.5|134870.1|134770.1|134842|134742|17
1728540760000|2024-10-10 06:12:40|134852.5|134752.5|134845|134745|134856.1|134756.1|134845|134745|7
1728540770000|2024-10-10 06:12:50|134837.5|134737.5|134838.1|134738.1|134838.1|134738.1|134833|134733|4
1728540780000|2024-10-10 06:13:00|134840.1|134740.1|134837|134737|134840.1|134740.1|134835.1|134735.1|11
1728540790000|2024-10-10 06:13:10|134837.5|134737.5|134837|134737|134837.5|134737.5|134836.5|134736.5|8
1728540800000|2024-10-10 06:13:20|134836.5|134736.5|134836.5|134736.5|134836.5|134736.5|134836|134736|5
1728540810000|2024-10-10 06:13:30|134840|134740|134822.5|134722.5|134840|134740|134822|134722|13
1728540820000|2024-10-10 06:13:40|134822|134722|134822|134722|134824|134724|134822|134722|8
1728540830000|2024-10-10 06:13:50|134818|134718|134819|134719|134820.1|134720.1|134816|134716|7
1728540840000|2024-10-10 06:14:00|134816.5|134716.5|134815|134715|134817|134717|134813.1|134713.1|15
1728540850000|2024-10-10 06:14:10|134815.5|134715.5|134820.1|134720.1|134826.1|134726.1|134815|134715|13
1728540860000|2024-10-10 06:14:20|134819|134719|134816|134716|134819|134719|134815.5|134715.5|9
1728540870000|2024-10-10 06:14:30|134815.5|134715.5|134803|134703|134816.5|134716.5|134802.2|134702.2|17
1728540880000|2024-10-10 06:14:40|134802.9|134702.9|134811|134711|134815.5|134715.5|134802.2|134702.2|16
1728540890000|2024-10-10 06:14:50|134812|134712|134811.9|134711.9|134817|134717|134811|134711|15
1728540900000|2024-10-10 06:15:00|134811.8|134711.8|134833|134733|134833|134733|134811.8|134711.8|13
1728540910000|2024-10-10 06:15:10|134828.5|134728.5|134839|134739|134839|134739|134827.5|134727.5|15
1728540920000|2024-10-10 06:15:20|134836.5|134736.5|134826|134726|134837|134737|134826|134726|16
1728540930000|2024-10-10 06:15:30|134825.5|134725.5|134825.5|134725.5|134827|134727|134824.5|134724.5|8
1728540940000|2024-10-10 06:15:40|134826.5|134726.5|134829|134729|134832|134732|134826|134726|13
1728540950000|2024-10-10 06:15:50|134827.5|134727.5|134826|134726|134827.5|134727.5|134825.5|134725.5|6
1728540960000|2024-10-10 06:16:00|134825.5|134725.5|134820.5|134720.5|134826|134726|134816.5|134716.5|15
1728540970000|2024-10-10 06:16:10|134819|134719|134820.5|134720.5|134821.5|134721.5|134819|134719|11
1728540980000|2024-10-10 06:16:20|134821|134721|134824.5|134724.5|134825.5|134725.5|134820.5|134720.5|12
1728540990000|2024-10-10 06:16:30|134824.1|134724.1|134819|134719|134825.5|134725.5|134818.5|134718.5|9
1728541000000|2024-10-10 06:16:40|134818.5|134718.5|134819|134719|134819|134719|134818.5|134718.5|2
1728541010000|2024-10-10 06:16:50|134818.5|134718.5|134818.5|134718.5|134818.5|134718.5|134818.5|134718.5|1
1728541020000|2024-10-10 06:17:00|134819|134719|134819|134719|134819|134719|134818.5|134718.5|5
1728541040000|2024-10-10 06:17:20|134819.1|134719.1|134824.5|134724.5|134825.5|134725.5|134819.1|134719.1|5
1728541050000|2024-10-10 06:17:30|134824|134724|134819.1|134719.1|134824.5|134724.5|134818.5|134718.5|7
1728541060000|2024-10-10 06:17:40|134811.8|134711.8|134810.6|134710.6|134811.8|134711.8|134810.5|134710.5|7
1728541070000|2024-10-10 06:17:50|134810.4|134710.4|134808.5|134708.5|134810.4|134710.4|134799|134699|16
1728541080000|2024-10-10 06:18:00|134808.1|134708.1|134811|134711|134811|134711|134807.5|134707.5|14
1728541090000|2024-10-10 06:18:10|134818.4|134718.4|134824.1|134724.1|134824.5|134724.5|134818.4|134718.4|8
1728541100000|2024-10-10 06:18:20|134823.5|134723.5|134826.5|134726.5|134826.5|134726.5|134820.1|134720.1|16
1728541110000|2024-10-10 06:18:30|134827.1|134727.1|134829.5|134729.5|134833.5|134733.5|134825.1|134725.1|14
1728541120000|2024-10-10 06:18:40|134833.1|134733.1|134844.1|134744.1|134844.1|134744.1|134829.5|134729.5|16
1728541130000|2024-10-10 06:18:50|134845.5|134745.5|134840.1|134740.1|134845.5|134745.5|134840.1|134740.1|8
1728541140000|2024-10-10 06:19:00|134832.5|134732.5|134837.1|134737.1|134840.8|134740.8|134832.5|134732.5|9
1728541150000|2024-10-10 06:19:10|134836.9|134736.9|134846.5|134746.5|134846.5|134746.5|134836.9|134736.9|5
1728541160000|2024-10-10 06:19:20|134846.1|134746.1|134846.5|134746.5|134848.1|134748.1|134846.1|134746.1|7
1728541170000|2024-10-10 06:19:30|134846.1|134746.1|134845.1|134745.1|134846.5|134746.5|134844|134744|14
1728541180000|2024-10-10 06:19:40|134844.5|134744.5|134831.7|134731.7|134844.5|134744.5|134830.9|134730.9|16
1728541190000|2024-10-10 06:19:50|134831.8|134731.8|134841|134741|134848.1|134748.1|134831.8|134731.8|15
1728541200000|2024-10-10 06:20:00|134840.5|134740.5|134840.1|134740.1|134841|134741|134836.5|134736.5|15
1728541210000|2024-10-10 06:20:10|134839.5|134739.5|134840.1|134740.1|134841|134741|134836.5|134736.5|8
1728541220000|2024-10-10 06:20:20|134840.5|134740.5|134846.1|134746.1|134853.5|134753.5|134840.5|134740.5|7
1728541230000|2024-10-10 06:20:30|134845.5|134745.5|134849|134749|134849|134749|134844.5|134744.5|8
1728541240000|2024-10-10 06:20:40|134849.5|134749.5|134857.1|134757.1|134857.1|134757.1|134849.5|134749.5|10
1728541250000|2024-10-10 06:20:50|134857.5|134757.5|134850.1|134750.1|134858.1|134758.1|134850.1|134750.1|14
1728541260000|2024-10-10 06:21:00|134849|134749|134856.1|134756.1|134856.1|134756.1|134847.1|134747.1|11
1728541270000|2024-10-10 06:21:10|134855.1|134755.1|134849.5|134749.5|134868|134768|134849.5|134749.5|14
1728541280000|2024-10-10 06:21:20|134846.5|134746.5|134845.5|134745.5|134847|134747|134845.5|134745.5|12
1728541290000|2024-10-10 06:21:30|134846|134746|134846.5|134746.5|134846.5|134746.5|134845.1|134745.1|8
1728541300000|2024-10-10 06:21:40|134847|134747|134848.5|134748.5|134849.1|134749.1|134846.5|134746.5|6
1728541310000|2024-10-10 06:21:50|134848|134748|134845.5|134745.5|134848|134748|134845|134745|14
1728541320000|2024-10-10 06:22:00|134844.5|134744.5|134838|134738|134844.5|134744.5|134837.1|134737.1|13
1728541330000|2024-10-10 06:22:10|134838.5|134738.5|134838.5|134738.5|134840.1|134740.1|134835.1|134735.1|15
1728541340000|2024-10-10 06:22:20|134838|134738|134838|134738|134839.1|134739.1|134837|134737|11
1728541350000|2024-10-10 06:22:30|134837|134737|134838.5|134738.5|134839.1|134739.1|134830.1|134730.1|12
1728541360000|2024-10-10 06:22:40|134838|134738|134848.9|134748.9|134848.9|134748.9|134838|134738|10
1728541370000|2024-10-10 06:22:50|134849|134749|134847|134747|134849.3|134749.3|134847|134747|7
1728541380000|2024-10-10 06:23:00|134846.5|134746.5|134845.5|134745.5|134847|134747|134843.5|134743.5|16
1728541390000|2024-10-10 06:23:10|134846|134746|134847|134747|134847|134747|134843.5|134743.5|10
1728541400000|2024-10-10 06:23:20|134846.5|134746.5|134847|134747|134853.1|134753.1|134846.5|134746.5|12
1728541410000|2024-10-10 06:23:30|134847.5|134747.5|134842|134742|134847.5|134747.5|134837.5|134737.5|12
1728541420000|2024-10-10 06:23:40|134842.5|134742.5|134832.5|134732.5|134843.1|134743.1|134832.1|134732.1|7
1728541430000|2024-10-10 06:23:50|134834.2|134734.2|134848.3|134748.3|134848.5|134748.5|134834.2|134734.2|8
1728541440000|2024-10-10 06:24:00|134848.4|134748.4|134836.5|134736.5|134848.4|134748.4|134836.5|134736.5|13
1728541450000|2024-10-10 06:24:10|134837|134737|134837|134737|134837|134737|134835.1|134735.1|7
1728541460000|2024-10-10 06:24:20|134836|134736|134838|134738|134838.5|134738.5|134836|134736|9
1728541470000|2024-10-10 06:24:30|134837.5|134737.5|134835.1|134735.1|134837.5|134737.5|134830.1|134730.1|12
1728541480000|2024-10-10 06:24:40|134834.5|134734.5|134837.5|134737.5|134837.5|134737.5|134834.5|134734.5|7
1728541490000|2024-10-10 06:24:50|134838|134738|134846|134746|134846|134746|134838|134738|5
1728541500000|2024-10-10 06:25:00|134848|134748|134854.6|134754.6|134855|134755|134848|134748|15
1728541510000|2024-10-10 06:25:10|134854.1|134754.1|134868.5|134768.5|134872.5|134772.5|134851|134751|18
1728541520000|2024-10-10 06:25:20|134868|134768|134868|134768|134868|134768|134861.5|134761.5|12
1728541530000|2024-10-10 06:25:30|134868.5|134768.5|134868|134768|134868.5|134768.5|134868|134768|2
1728541540000|2024-10-10 06:25:40|134866.5|134766.5|134866.5|134766.5|134868.1|134768.1|134863.1|134763.1|5
1728541550000|2024-10-10 06:25:50|134868.1|134768.1|134867.1|134767.1|134868.1|134768.1|134867.1|134767.1|2
1728541560000|2024-10-10 06:26:00|134864|134764|134860|134760|134866.1|134766.1|134860|134760|9
1728541570000|2024-10-10 06:26:10|134856.5|134756.5|134858.1|134758.1|134858.5|134758.5|134856.5|134756.5|6
1728541580000|2024-10-10 06:26:20|134857.5|134757.5|134849|134749|134857.5|134757.5|134848.5|134748.5|9
1728541590000|2024-10-10 06:26:30|134848.5|134748.5|134848.5|134748.5|134849.5|134749.5|134846|134746|13
1728541600000|2024-10-10 06:26:40|134849|134749|134856.5|134756.5|134856.5|134756.5|134849|134749|6
1728541610000|2024-10-10 06:26:50|134857|134757|134849|134749|134857|134757|134848.5|134748.5|8
1728541620000|2024-10-10 06:27:00|134848.5|134748.5|134848.5|134748.5|134848.5|134748.5|134844|134744|13
1728541630000|2024-10-10 06:27:10|134853.1|134753.1|134844.5|134744.5|134853.1|134753.1|134844|134744|16
1728541640000|2024-10-10 06:27:20|134847|134747|134848.5|134748.5|134848.5|134748.5|134846.5|134746.5|6
1728541650000|2024-10-10 06:27:30|134847|134747|134846.5|134746.5|134848.1|134748.1|134846|134746|6
1728541660000|2024-10-10 06:27:40|134846|134746|134843.1|134743.1|134847|134747|134843.1|134743.1|6
1728541670000|2024-10-10 06:27:50|134842.5|134742.5|134841.5|134741.5|134843.1|134743.1|134840.1|134740.1|4
1728541680000|2024-10-10 06:28:00|134840.1|134740.1|134832.2|134732.2|134840.5|134740.5|134832.2|134732.2|7
1728541690000|2024-10-10 06:28:10|134832.5|134732.5|134839.1|134739.1|134839.1|134739.1|134832.2|134732.2|4
1728541700000|2024-10-10 06:28:20|134838.5|134738.5|134827.5|134727.5|134839.1|134739.1|134827|134727|12
1728541710000|2024-10-10 06:28:30|134828.1|134728.1|134829|134729|134830|134730|134823.1|134723.1|12
1728541720000|2024-10-10 06:28:40|134828.1|134728.1|134831.5|134731.5|134833.5|134733.5|134828.1|134728.1|10
1728541730000|2024-10-10 06:28:50|134830|134730|134830|134730|134832.1|134732.1|134830|134730|3
1728541740000|2024-10-10 06:29:00|134826.1|134726.1|134827|134727|134827.5|134727.5|134820|134720|13
1728541750000|2024-10-10 06:29:10|134825.1|134725.1|134826.5|134726.5|134827.5|134727.5|134825.1|134725.1|11
1728541760000|2024-10-10 06:29:20|134827|134727|134828|134728|134829.5|134729.5|134824.1|134724.1|13
1728541770000|2024-10-10 06:29:30|134828.1|134728.1|134837.5|134737.5|134838.1|134738.1|134826|134726|11
1728541780000|2024-10-10 06:29:40|134838.5|134738.5|134840|134740|134840|134740|134838.1|134738.1|8
1728541790000|2024-10-10 06:29:50|134839.5|134739.5|134838.1|134738.1|134840|134740|134833.1|134733.1|12
1728541800000|2024-10-10 06:30:00|134837.5|134737.5|134835.5|134735.5|134838.1|134738.1|134831.5|134731.5|11
1728541810000|2024-10-10 06:30:10|134836|134736|134842.5|134742.5|134842.5|134742.5|134835.5|134735.5|3
1728541820000|2024-10-10 06:30:20|134841.5|134741.5|134841.5|134741.5|134841.5|134741.5|134841.5|134741.5|1
1728541830000|2024-10-10 06:30:30|134842.1|134742.1|134841.5|134741.5|134842.1|134742.1|134841.5|134741.5|2
1728541840000|2024-10-10 06:30:40|134842.5|134742.5|134841.5|134741.5|134842.5|134742.5|134841.5|134741.5|2
1728541850000|2024-10-10 06:30:50|134842.1|134742.1|134845.1|134745.1|134845.5|134745.5|134842.1|134742.1|4
1728541860000|2024-10-10 06:31:00|134845.5|134745.5|134855|134755|134859.1|134759.1|134845.5|134745.5|9
1728541870000|2024-10-10 06:31:10|134857.5|134757.5|134853.1|134753.1|134857.5|134757.5|134853.1|134753.1|6
1728541880000|2024-10-10 06:31:20|134855|134755|134855.5|134755.5|134857.5|134757.5|134853.5|134753.5|8
1728541890000|2024-10-10 06:31:30|134856|134756|134855|134755|134856|134756|134855|134755|5
1728541900000|2024-10-10 06:31:40|134856|134756|134855.5|134755.5|134856.5|134756.5|134855.5|134755.5|5
1728541910000|2024-10-10 06:31:50|134856.5|134756.5|134858.1|134758.1|134858.1|134758.1|134856|134756|4
1728541920000|2024-10-10 06:32:00|134856.5|134756.5|134856.5|134756.5|134857|134757|134856|134756|5
1728541930000|2024-10-10 06:32:10|134855.5|134755.5|134837.1|134737.1|134855.5|134755.5|134837.1|134737.1|7
1728541940000|2024-10-10 06:32:20|134836|134736|134840|134740|134840|134740|134836|134736|3
1728541960000|2024-10-10 06:32:40|134836|134736|134837.1|134737.1|134837.1|134737.1|134836|134736|2
1728541970000|2024-10-10 06:32:50|134838.1|134738.1|134837.5|134737.5|134838.1|134738.1|134836.5|134736.5|3
1728541980000|2024-10-10 06:33:00|134836.5|134736.5|134836.5|134736.5|134837.5|134737.5|134836.5|134736.5|3
1728542010000|2024-10-10 06:33:30|134837|134737|134837|134737|134837|134737|134837|134737|1
1728542020000|2024-10-10 06:33:40|134836.5|134736.5|134836.5|134736.5|134836.5|134736.5|134836.5|134736.5|1
1728542030000|2024-10-10 06:33:50|134837.5|134737.5|134837.5|134737.5|134837.5|134737.5|134837.5|134737.5|1
1728542040000|2024-10-10 06:34:00|134837|134737|134835.1|134735.1|134837|134737|134835.1|134735.1|4
1728542050000|2024-10-10 06:34:10|134834.5|134734.5|134844.5|134744.5|134844.5|134744.5|134834.5|134734.5|5
1728542060000|2024-10-10 06:34:20|134849.1|134749.1|134848.1|134748.1|134849.1|134749.1|134848.1|134748.1|6
1728542070000|2024-10-10 06:34:30|134848.5|134748.5|134847.1|134747.1|134848.5|134748.5|134843|134743|6
1728542080000|2024-10-10 06:34:40|134845.5|134745.5|134836.5|134736.5|134845.5|134745.5|134836.5|134736.5|5
1728542090000|2024-10-10 06:34:50|134839.5|134739.5|134843.1|134743.1|134843.1|134743.1|134838.5|134738.5|6
1728542100000|2024-10-10 06:35:00|134839.5|134739.5|134840.5|134740.5|134841.1|134741.1|134838.1|134738.1|5
1728542110000|2024-10-10 06:35:10|134839.5|134739.5|134834|134734|134839.5|134739.5|134834|134734|3
1728542130000|2024-10-10 06:35:30|134830|134730|134824.5|134724.5|134830|134730|134824.5|134724.5|3
1728542140000|2024-10-10 06:35:40|134825|134725|134825|134725|134825|134725|134825|134725|1
1728542170000|2024-10-10 06:36:10|134820|134720|134820|134720|134820|134720|134820|134720|1
1728542180000|2024-10-10 06:36:20|134820.1|134720.1|134820.1|134720.1|134820.1|134720.1|134820.1|134720.1|1
1728542200000|2024-10-10 06:36:40|134821.5|134721.5|134825.1|134725.1|134825.1|134725.1|134821.5|134721.5|4
1728542210000|2024-10-10 06:36:50|134820.1|134720.1|134820.1|134720.1|134820.1|134720.1|134820.1|134720.1|1
1728542220000|2024-10-10 06:37:00|134811.2|134711.2|134810|134710|134811.2|134711.2|134810|134710|3
1728542260000|2024-10-10 06:37:40|134805.1|134705.1|134810|134710|134810|134710|134805.1|134705.1|2
1728542280000|2024-10-10 06:38:00|134813.1|134713.1|134823.5|134723.5|134824|134724|134813.1|134713.1|4
1728542290000|2024-10-10 06:38:10|134826.5|134726.5|134827.1|134727.1|134827.1|134727.1|134826.5|134726.5|2
1728542300000|2024-10-10 06:38:20|134826.5|134726.5|134826.5|134726.5|134826.5|134726.5|134826.5|134726.5|1
1728542310000|2024-10-10 06:38:30|134877.8|134677.8|134877.8|134677.8|134877.8|134677.8|134877.8|134677.8|1
1728542320000|2024-10-10 06:38:40|134826.5|134726.5|134834.1|134734.1|134834.1|134734.1|134826.5|134726.5|3
1728542330000|2024-10-10 06:38:50|134835.5|134735.5|134821|134721|134835.5|134735.5|134821|134721|4
1728542340000|2024-10-10 06:39:00|134820.5|134720.5|134894|134694|134894|134744|134820.5|134694|15
1728542350000|2024-10-10 06:39:10|134901.1|134701.1|134890.9|134690.9|134902.1|134702.1|134889.9|134689.9|10
1728542360000|2024-10-10 06:39:20|134902.1|134702.1|134902.1|134702.1|134902.1|134702.1|134885.9|134685.9|12
1728542370000|2024-10-10 06:39:30|134894.9|134694.9|134892.9|134692.9|134902.1|134702.1|134886.9|134686.9|10
1728542380000|2024-10-10 06:39:40|134897.1|134697.1|134890.9|134690.9|134900.1|134700.1|134890.9|134690.9|10
1728542390000|2024-10-10 06:39:50|134893.1|134693.1|134890.9|134690.9|134894.1|134694.1|134890.9|134690.9|6
1728542400000|2024-10-10 06:40:00|134893.1|134693.1|134888.9|134688.9|134895.1|134695.1|134888.9|134688.9|7
1728542410000|2024-10-10 06:40:10|134893.1|134693.1|134890.9|134690.9|134898.1|134698.1|134886.9|134686.9|9
1728542430000|2024-10-10 06:40:30|134898.1|134698.1|134841.5|134741.5|134898.1|134742.5|134841.5|134690.9|4
1728542440000|2024-10-10 06:40:40|134840.5|134740.5|134839.5|134739.5|134840.5|134740.5|134839.5|134739.5|2
1728542450000|2024-10-10 06:40:50|134838.5|134738.5|134839.5|134739.5|134841.5|134741.5|134836.5|134736.5|8
1728542460000|2024-10-10 06:41:00|134841.5|134741.5|134842.5|134742.5|134842.5|134742.5|134841.5|134741.5|4
1728542470000|2024-10-10 06:41:10|134841.5|134741.5|134841.5|134741.5|134842.5|134742.5|134840.5|134740.5|10
1728542480000|2024-10-10 06:41:20|134838.5|134738.5|134840.5|134740.5|134841.5|134741.5|134838.5|134738.5|5
1728542490000|2024-10-10 06:41:30|134841.5|134741.5|134841.5|134741.5|134841.5|134741.5|134841.5|134741.5|1
1728542500000|2024-10-10 06:41:40|134839.5|134739.5|134838.5|134738.5|134839.5|134739.5|134837.5|134737.5|3
1728542510000|2024-10-10 06:41:50|134839.5|134739.5|134839.5|134739.5|134839.5|134739.5|134839.5|134739.5|1
1728542550000|2024-10-10 06:42:30|134840.5|134740.5|134840.5|134740.5|134840.5|134740.5|134840.5|134740.5|1
1728542560000|2024-10-10 06:42:40|134839.5|134739.5|134836.5|134736.5|134840.5|134740.5|134836.5|134736.5|11
1728542570000|2024-10-10 06:42:50|134838.5|134738.5|134840.5|134740.5|134840.5|134740.5|134837.5|134737.5|5
1728542590000|2024-10-10 06:43:10|134839.5|134739.5|134839.5|134739.5|134839.5|134739.5|134839.5|134739.5|1
1728542630000|2024-10-10 06:43:50|134837.5|134737.5|134841.5|134741.5|134841.5|134741.5|134837.5|134737.5|2
1728542640000|2024-10-10 06:44:00|134842.5|134742.5|134839.5|134739.5|134842.5|134742.5|134839.5|134739.5|9
1728542650000|2024-10-10 06:44:10|134837.5|134737.5|134839.5|134739.5|134840.5|134740.5|134837.5|134737.5|6
1728542660000|2024-10-10 06:44:20|134840.5|134740.5|134840.5|134740.5|134840.5|134740.5|134837.5|134737.5|9
1728542670000|2024-10-10 06:44:30|134899.1|134699.1|134897.1|134697.1|134899.1|134699.1|134889.9|134689.9|4
1728542680000|2024-10-10 06:44:40|134889.9|134689.9|134889.9|134689.9|134897.1|134697.1|134889.9|134689.9|3
1728542690000|2024-10-10 06:44:50|134897.1|134697.1|134897.1|134697.1|134897.1|134697.1|134889.9|134689.9|7
1728542700000|2024-10-10 06:45:00|134892.9|134692.9|134891.9|134691.9|134897.1|134697.1|134891.9|134691.9|6
1728542710000|2024-10-10 06:45:10|134899.1|134699.1|134899.1|134699.1|134899.1|134699.1|134899.1|134699.1|1
1728542720000|2024-10-10 06:45:20|134893.9|134693.9|134893.9|134693.9|134899.1|134699.1|134892.9|134692.9|7
1728542730000|2024-10-10 06:45:30|134899.1|134699.1|134904.9|134704.9|134915.1|134715.1|134893.9|134693.9|9
1728542740000|2024-10-10 06:45:40|134925|134725|134904.9|134704.9|134925|134725|134904.9|134704.9|2
1728542750000|2024-10-10 06:45:50|134892.9|134692.9|134906.1|134706.1|134906.1|134706.1|134892.9|134692.9|3
1728542770000|2024-10-10 06:46:10|134894.9|134694.9|134896.5|134696.5|134896.5|134696.5|134894.9|134694.9|2
1728542780000|2024-10-10 06:46:20|134891.3|134691.3|134885.1|134685.1|134891.3|134691.3|134873.9|134673.9|4
1728542790000|2024-10-10 06:46:30|134874.9|134674.9|134886.1|134686.1|134886.1|134686.1|134874.9|134674.9|2
1728542800000|2024-10-10 06:46:40|134873.9|134673.9|134886.1|134686.1|134886.1|134686.1|134873.9|134673.9|4
1728542870000|2024-10-10 06:47:50|134874.9|134674.9|134874.9|134674.9|134874.9|134674.9|134874.9|134674.9|1
1728543040000|2024-10-10 06:50:40|134872.3|134672.3|134864.9|134664.9|134873.1|134673.1|134864.9|134664.9|3
1728543050000|2024-10-10 06:50:50|134877.1|134677.1|134865.1|134665.1|134877.1|134677.1|134864.9|134664.9|5
1728543060000|2024-10-10 06:51:00|134854.9|134654.9|134845.1|134645.1|134854.9|134654.9|134844.9|134644.9|5
1728543080000|2024-10-10 06:51:20|134834.9|134634.9|134834.9|134634.9|134834.9|134634.9|134834.9|134634.9|1
1728543170000|2024-10-10 06:52:50|134845.1|134645.1|134845.1|134645.1|134845.1|134645.1|134837.3|134637.3|3
1728543180000|2024-10-10 06:53:00|134837.3|134637.3|134845.1|134645.1|134845.1|134645.1|134833.9|134633.9|4
1728543200000|2024-10-10 06:53:20|134838.3|134638.3|134837.3|134637.3|134845.1|134645.1|134833.9|134633.9|5
1728543210000|2024-10-10 06:53:30|134838.8|134638.8|134846.1|134646.1|134846.1|134646.1|134833.9|134633.9|9
1728543220000|2024-10-10 06:53:40|134838.3|134638.3|134838.8|134638.8|134838.8|134638.8|134838.3|134638.3|2
1728543230000|2024-10-10 06:53:50|134845.1|134645.1|134847.1|134647.1|134847.1|134647.1|134839.3|134639.3|5
1728543240000|2024-10-10 06:54:00|134834.9|134634.9|134847.1|134647.1|134847.1|134647.1|134834.9|134634.9|8
1728543250000|2024-10-10 06:54:10|134839.3|134639.3|134841.3|134641.3|134847.1|134647.1|134839.3|134639.3|8
1728543300000|2024-10-10 06:55:00|134842.8|134642.8|134864.1|134664.1|134864.1|134664.1|134842.8|134642.8|9
1728543320000|2024-10-10 06:55:20|134858.3|134658.3|134854.9|134654.9|134865.1|134665.1|134852.9|134652.9|14
1728543330000|2024-10-10 06:55:30|134860.1|134660.1|134858.1|134658.1|134860.1|134660.1|134852.9|134652.9|3
1728543340000|2024-10-10 06:55:40|134860.1|134660.1|134847.9|134647.9|134860.1|134660.1|134847.9|134647.9|7
1728543350000|2024-10-10 06:55:50|134852.1|134652.1|134841.9|134641.9|134852.1|134652.1|134841.9|134641.9|2
1728543360000|2024-10-10 06:56:00|134846.1|134646.1|134845.1|134645.1|134846.1|134646.1|134841.9|134641.9|3
1728543370000|2024-10-10 06:56:10|134838.9|134638.9|134839.9|134639.9|134847.1|134647.1|134838.9|134638.9|9
1728543380000|2024-10-10 06:56:20|134846.1|134646.1|134846.1|134646.1|134847.1|134647.1|134839.9|134639.9|8
1728543390000|2024-10-10 06:56:30|134847.1|134647.1|134846.9|134646.9|134853.1|134653.1|134839.9|134639.9|11
1728543400000|2024-10-10 06:56:40|134865.1|134665.1|134867.2|134667.2|134868.8|134668.8|134865.1|134665.1|8
1728543410000|2024-10-10 06:56:50|134867.8|134667.8|134866.5|134666.5|134867.8|134667.8|134866.1|134666.1|4
1728543420000|2024-10-10 06:57:00|134866.1|134666.1|134838.9|134638.9|134866.1|134666.1|134838.9|134638.9|6
1728543430000|2024-10-10 06:57:10|134852.1|134652.1|134846.1|134646.1|134852.1|134652.1|134838.9|134638.9|7
1728543440000|2024-10-10 06:57:20|134837.3|134637.3|134839.5|134639.5|134839.5|134639.5|134837.2|134637.2|3
1728543460000|2024-10-10 06:57:40|134798|134698|134858.8|134658.8|134858.8|134698|134798|134654|5
1728543470000|2024-10-10 06:57:50|134859.8|134659.8|134857.5|134657.5|134859.8|134659.8|134857.2|134657.2|6
1728543480000|2024-10-10 06:58:00|134859.5|134659.5|134857.5|134657.5|134859.5|134659.5|134857.5|134657.5|6
1728543490000|2024-10-10 06:58:10|134859.5|134659.5|134857.5|134657.5|134859.5|134659.5|134857.5|134657.5|4
1728543500000|2024-10-10 06:58:20|134856|134656|134854.5|134654.5|134856|134656|134854.5|134654.5|3
1728543510000|2024-10-10 06:58:30|134855.5|134655.5|134857.5|134657.5|134858.5|134658.5|134855.5|134655.5|4
1728543520000|2024-10-10 06:58:40|134858.5|134658.5|134859.5|134659.5|134859.5|134659.5|134858.5|134658.5|2
1728543560000|2024-10-10 06:59:20|134859.1|134659.1|134859.1|134659.1|134859.1|134659.1|134859.1|134659.1|1
1728543570000|2024-10-10 06:59:30|134856.1|134656.1|134856.1|134656.1|134856.1|134656.1|134856.1|134656.1|1
1728543580000|2024-10-10 06:59:40|134856|134656|134856|134656|134856|134656|134856|134656|1
1728543590000|2024-10-10 06:59:50|134866.1|134666.1|134877.1|134677.1|134877.1|134677.1|134865.1|134665.1|4
1728543600000|2024-10-10 07:00:00|134880.1|134680.1|134881.1|134681.1|134882.1|134682.1|134864.9|134664.9|12
1728543610000|2024-10-10 07:00:10|134883.1|134683.1|134878.9|134678.9|134883.1|134683.1|134878.9|134678.9|2
1728543620000|2024-10-10 07:00:20|134881.1|134681.1|134868.9|134668.9|134881.1|134681.1|134868.9|134668.9|8
1728543630000|2024-10-10 07:00:30|134878.1|134678.1|134868.8|134668.8|134878.1|134678.1|134868.8|134668.8|5
1728543640000|2024-10-10 07:00:40|134868.3|134668.3|134868.3|134668.3|134868.3|134668.3|134868.3|134668.3|1
1728543650000|2024-10-10 07:00:50|134875.1|134675.1|134870.9|134670.9|134882.1|134682.1|134870.9|134670.9|6
1728543660000|2024-10-10 07:01:00|134878.1|134678.1|134880.1|134680.1|134880.1|134680.1|134868.9|134668.9|5
1728543670000|2024-10-10 07:01:10|134873.9|134673.9|134880.1|134680.1|134884.1|134684.1|134873.9|134673.9|10
1728543680000|2024-10-10 07:01:20|134875.9|134675.9|134883.1|134683.1|134883.1|134683.1|134875.9|134675.9|8
1728543690000|2024-10-10 07:01:30|134876.9|134676.9|134875.8|134675.8|134882.1|134682.1|134875.8|134675.8|5
1728543700000|2024-10-10 07:01:40|134881.1|134681.1|134822.1|134722.1|134881.1|134727.1|134822.1|134674.9|7
1728543720000|2024-10-10 07:02:00|134826.1|134726.1|134822.1|134722.1|134826.1|134726.1|134822.1|134722.1|2
1728543730000|2024-10-10 07:02:10|134822|134722|134822|134722|134822|134722|134822|134722|1
1728543750000|2024-10-10 07:02:30|134822.1|134722.1|134822.1|134722.1|134822.1|134722.1|134822.1|134722.1|1
1728543770000|2024-10-10 07:02:50|134822|134722|134822|134722|134822|134722|134822|134722|1
1728543820000|2024-10-10 07:03:40|134823|134723|134823.1|134723.1|134823.1|134723.1|134822.1|134722.1|4
1728543830000|2024-10-10 07:03:50|134822.1|134722.1|134822.1|134722.1|134822.1|134722.1|134822.1|134722.1|1
1728543860000|2024-10-10 07:04:20|134820.1|134720.1|134875.1|134675.1|134876.1|134720.1|134820.1|134664.9|5
1728543870000|2024-10-10 07:04:30|134881.1|134681.1|134879.1|134679.1|134881.1|134681.1|134879.1|134679.1|2
1728543880000|2024-10-10 07:04:40|134866.9|134666.9|134879.1|134679.1|134879.1|134679.1|134866.9|134666.9|5
1728543890000|2024-10-10 07:04:50|134866.9|134666.9|134870.3|134670.3|134879.1|134679.1|134866.9|134666.9|7
1728543900000|2024-10-10 07:05:00|134875.8|134675.8|134865.1|134665.1|134875.8|134675.8|134865.1|134665.1|4
1728543920000|2024-10-10 07:05:20|134845|134645|134847.1|134647.1|134860.1|134660.1|134844.9|134644.9|6
1728543930000|2024-10-10 07:05:30|134846.9|134646.9|134852.1|134652.1|134852.1|134652.1|134845.9|134645.9|9
1728543940000|2024-10-10 07:05:40|134849.9|134649.9|134848.9|134648.9|134852.1|134652.1|134847.9|134647.9|7
1728543950000|2024-10-10 07:05:50|134850.1|134650.1|134850.1|134650.1|134850.1|134650.1|134840.9|134640.9|7
1728543960000|2024-10-10 07:06:00|134840.9|134640.9|134854.1|134654.1|134854.1|134654.1|134840.9|134640.9|9
1728543970000|2024-10-10 07:06:10|134844.9|134644.9|134853.1|134653.1|134853.1|134653.1|134844.9|134644.9|2
1728543980000|2024-10-10 07:06:20|134850.9|134650.9|134852.1|134652.1|134852.1|134652.1|134850.9|134650.9|3
1728543990000|2024-10-10 07:06:30|134841.9|134641.9|134841.9|134641.9|134852.1|134652.1|134841.9|134641.9|5
1728544000000|2024-10-10 07:06:40|134851.1|134651.1|134843.9|134643.9|134853.1|134653.1|134840.9|134640.9|14
1728544010000|2024-10-10 07:06:50|134851.1|134651.1|134838.9|134638.9|134853.1|134653.1|134838.9|134638.9|8
1728544020000|2024-10-10 07:07:00|134849.1|134649.1|134839.9|134639.9|134849.1|134649.1|134839.9|134639.9|2
1728544030000|2024-10-10 07:07:10|134849.1|134649.1|134837.9|134637.9|134851.1|134651.1|134837.9|134637.9|3
1728544070000|2024-10-10 07:07:50|134847.1|134647.1|134847.1|134647.1|134847.1|134647.1|134847.1|134647.1|1
1728544090000|2024-10-10 07:08:10|134849.1|134649.1|134849.1|134649.1|134849.1|134649.1|134849.1|134649.1|1
1728544100000|2024-10-10 07:08:20|134843.3|134643.3|134793.1|134693.1|134845.8|134695.1|134793.1|134643.3|4
1728544120000|2024-10-10 07:08:40|134794.1|134694.1|134793.1|134693.1|134794.1|134694.1|134793.1|134693.1|2
1728544130000|2024-10-10 07:08:50|134794.1|134694.1|134787.1|134687.1|134794.1|134694.1|134787.1|134687.1|4
1728544140000|2024-10-10 07:09:00|134790.1|134690.1|134779|134679|134790.1|134690.1|134779|134679|4
1728544150000|2024-10-10 07:09:10|134829.8|134629.8|134826.5|134626.5|134829.8|134629.8|134826.5|134626.5|2
1728544160000|2024-10-10 07:09:20|134827.8|134627.8|134829.8|134629.8|134829.8|134629.8|134827.8|134627.8|2
1728544170000|2024-10-10 07:09:30|134829|134629|134829|134629|134829|134629|134829|134629|1
1728544200000|2024-10-10 07:10:00|134784.1|134684.1|134784.1|134684.1|134784.1|134684.1|134784.1|134684.1|1
1728544210000|2024-10-10 07:10:10|134784|134684|134786.1|134686.1|134789.1|134689.1|134784|134684|8
1728544220000|2024-10-10 07:10:20|134789.1|134689.1|134792.1|134692.1|134792.1|134692.1|134789.1|134689.1|4
1728544230000|2024-10-10 07:10:30|134797.1|134697.1|134799|134699|134801|134701|134797.1|134697.1|8
1728544240000|2024-10-10 07:10:40|134799.1|134699.1|134799.1|134699.1|134799.1|134699.1|134799.1|134699.1|1
1728544260000|2024-10-10 07:11:00|134798.1|134698.1|134799.1|134699.1|134799.1|134699.1|134798.1|134698.1|2
1728544270000|2024-10-10 07:11:10|134798.1|134698.1|134799.1|134699.1|134800.1|134700.1|134798.1|134698.1|3
1728544280000|2024-10-10 07:11:20|134798.1|134698.1|134799.1|134699.1|134799.1|134699.1|134798.1|134698.1|2
1728544290000|2024-10-10 07:11:30|134798.1|134698.1|134798.1|134698.1|134798.1|134698.1|134798.1|134698.1|1
1728544300000|2024-10-10 07:11:40|134797.1|134697.1|134798.1|134698.1|134798.1|134698.1|134797.1|134697.1|2
1728544310000|2024-10-10 07:11:50|134799.1|134699.1|134799.1|134699.1|134800.1|134700.1|134799.1|134699.1|3
1728544320000|2024-10-10 07:12:00|134798.1|134698.1|134798.1|134698.1|134798.1|134698.1|134798.1|134698.1|1
1728544330000|2024-10-10 07:12:10|134789|134689|134787|134687|134789|134689|134787|134687|2
1728544340000|2024-10-10 07:12:20|134775.5|134675.5|134828.8|134628.8|134828.8|134675.5|134775.1|134625.1|5
1728544350000|2024-10-10 07:12:30|134835.1|134635.1|134835.1|134635.1|134835.1|134635.1|134835.1|134635.1|1
1728544360000|2024-10-10 07:12:40|134823.9|134623.9|134823.9|134623.9|134823.9|134623.9|134823.9|134623.9|1
1728544370000|2024-10-10 07:12:50|134835.1|134635.1|134823.9|134623.9|134835.1|134635.1|134823.9|134623.9|2
1728544380000|2024-10-10 07:13:00|134779.1|134679.1|134779|134679|134779.1|134679.1|134779|134679|2
1728544390000|2024-10-10 07:13:10|134779.1|134679.1|134779.1|134679.1|134779.1|134679.1|134778.1|134678.1|3
1728544400000|2024-10-10 07:13:20|134779|134679|134778.3|134678.3|134779.8|134679.8|134778|134678|5
1728544410000|2024-10-10 07:13:30|134779.8|134679.8|134779.8|134679.8|134779.8|134679.8|134779.8|134679.8|1
1728544420000|2024-10-10 07:13:40|134778.2|134678.2|134779.8|134679.8|134779.8|134679.8|134778.2|134678.2|2
1728544430000|2024-10-10 07:13:50|134785.1|134685.1|134774.9|134674.9|134785.1|134685.1|134774.9|134674.9|6
1728544440000|2024-10-10 07:14:00|134785.1|134685.1|134776|134676|134785.1|134685.1|134776|134676|2
1728544450000|2024-10-10 07:14:10|134765|134665|134765|134665|134765|134665|134765|134665|1
1728544460000|2024-10-10 07:14:20|134768|134668|134762|134662|134770.5|134670.5|134761|134661|8
1728544480000|2024-10-10 07:14:40|134764|134664|134763|134663|134764|134664|134763|134663|4
1728544500000|2024-10-10 07:15:00|134762|134662|134762|134662|134762|134662|134762|134662|1
1728544510000|2024-10-10 07:15:10|134764.1|134664.1|134762.5|134662.5|134764.1|134664.1|134762.5|134662.5|3
1728544520000|2024-10-10 07:15:20|134764.5|134664.5|134765.5|134665.5|134766|134666|134764.5|134664.5|4
1728544530000|2024-10-10 07:15:30|134766|134666|134766|134666|134766|134666|134766|134666|1
1728544540000|2024-10-10 07:15:40|134766.5|134666.5|134766.5|134666.5|134767.5|134667.5|134766.5|134666.5|3
1728544550000|2024-10-10 07:15:50|134767.5|134667.5|134767.5|134667.5|134767.5|134667.5|134767.5|134667.5|1
1728544560000|2024-10-10 07:16:00|134767.8|134667.8|134767.8|134667.8|134767.8|134667.8|134767.8|134667.8|1
1728544570000|2024-10-10 07:16:10|134766.3|134666.3|134767.8|134667.8|134767.8|134667.8|134766.3|134666.3|2
1728544580000|2024-10-10 07:16:20|134768.8|134668.8|134768.8|134668.8|134768.8|134668.8|134768.8|134668.8|1
1728544590000|2024-10-10 07:16:30|134768.2|134668.2|134775.1|134675.1|134775.1|134675.1|134768.2|134668.2|2
1728544600000|2024-10-10 07:16:40|134764.9|134664.9|134768.2|134668.2|134768.8|134668.8|134764.9|134664.9|4
1728544610000|2024-10-10 07:16:50|134775.1|134675.1|134766.5|134666.5|134775.1|134675.1|134763.9|134663.9|5
1728544620000|2024-10-10 07:17:00|134767.8|134667.8|134766.5|134666.5|134767.8|134667.8|134766.5|134666.5|2
1728544630000|2024-10-10 07:17:10|134767.8|134667.8|134767.8|134667.8|134767.8|134667.8|134767.8|134667.8|1
1728544670000|2024-10-10 07:17:50|134768.8|134668.8|134768.8|134668.8|134768.8|134668.8|134768.8|134668.8|1
1728544680000|2024-10-10 07:18:00|134765|134665|134765|134665|134765|134665|134765|134665|1
1728544690000|2024-10-10 07:18:10|134767.8|134667.8|134767.8|134667.8|134767.8|134667.8|134767.8|134667.8|1
1728544700000|2024-10-10 07:18:20|134766|134666|134767.8|134667.8|134767.8|134667.8|134766|134666|6
1728544710000|2024-10-10 07:18:30|134766|134666|134764.5|134664.5|134766|134666|134764.1|134664.1|3
1728544720000|2024-10-10 07:18:40|134766.3|134666.3|134766|134666|134766.3|134666.3|134766|134666|2
1728544730000|2024-10-10 07:18:50|134768.8|134668.8|134767.8|134667.8|134768.8|134668.8|134767.8|134667.8|3
1728544740000|2024-10-10 07:19:00|134766.5|134666.5|134766.5|134666.5|134766.5|134666.5|134766.5|134666.5|1
1728544750000|2024-10-10 07:19:10|134768.8|134668.8|134775|134675|134775.1|134675.1|134767.2|134667.2|11
1728544760000|2024-10-10 07:19:20|134774|134674|134771.1|134671.1|134774.1|134674.1|134771.1|134671.1|4
1728544770000|2024-10-10 07:19:30|134770.1|134670.1|134767.1|134667.1|134770.1|134670.1|134767.1|134667.1|4
1728544780000|2024-10-10 07:19:40|134818.8|134618.8|134825.1|134625.1|134825.1|134625.1|134818.3|134618.3|3
1728544790000|2024-10-10 07:19:50|134813.9|134613.9|134813.9|134613.9|134813.9|134613.9|134813.9|134613.9|1
1728544800000|2024-10-10 07:20:00|134819.5|134619.5|134819.5|134619.5|134819.5|134619.5|134819.5|134619.5|1
1728544810000|2024-10-10 07:20:10|134772.5|134672.5|134768|134668|134772.5|134672.5|134768|134668|3
1728544820000|2024-10-10 07:20:20|134766|134666|134766|134666|134766|134666|134766|134666|1
1728544870000|2024-10-10 07:21:10|134771.5|134671.5|134774.1|134674.1|134774.1|134674.1|134771.5|134671.5|4
1728544880000|2024-10-10 07:21:20|134775.1|134675.1|134777|134677|134777|134677|134775.1|134675.1|6
1728544890000|2024-10-10 07:21:30|134778|134678|134778.1|134678.1|134778.1|134678.1|134776|134676|6
1728544910000|2024-10-10 07:21:50|134783.5|134683.5|134776.1|134676.1|134786.5|134686.5|134776.1|134676.1|8
1728544920000|2024-10-10 07:22:00|134771.1|134671.1|134769.1|134669.1|134771.1|134671.1|134768.5|134668.5|5
1728544930000|2024-10-10 07:22:10|134772|134672|134779.1|134679.1|134784.1|134684.1|134770.5|134670.5|11
1728544940000|2024-10-10 07:22:20|134778|134678|134827.8|134627.8|134827.8|134678|134773.5|134624.5|6
1728544950000|2024-10-10 07:22:30|134828.8|134628.8|134827.3|134627.3|134835.1|134635.1|134827.3|134627.3|8
1728544960000|2024-10-10 07:22:40|134825.1|134625.1|134832.8|134632.8|134832.8|134674|134774|134625.1|6
1728544970000|2024-10-10 07:22:50|134833.8|134633.8|134827.3|134627.3|134833.8|134676.5|134772.5|134625.5|8
1728544980000|2024-10-10 07:23:00|134776.5|134676.5|134783.1|134683.1|134783.1|134683.1|134776.5|134676.5|6
1728544990000|2024-10-10 07:23:10|134782.1|134682.1|134782.1|134682.1|134782.1|134682.1|134782.1|134682.1|1
1728545000000|2024-10-10 07:23:20|134781.1|134681.1|134784.1|134684.1|134784.1|134684.1|134781.1|134681.1|3
1728545010000|2024-10-10 07:23:30|134783.1|134683.1|134782.1|134682.1|134783.1|134683.1|134782.1|134682.1|2
1728545020000|2024-10-10 07:23:40|134781|134681|134781|134681|134781|134681|134781|134681|1
1728545030000|2024-10-10 07:23:50|134781.1|134681.1|134783.1|134683.1|134786.1|134686.1|134781.1|134681.1|6
1728545040000|2024-10-10 07:24:00|134782.1|134682.1|134781.1|134681.1|134782.1|134682.1|134781.1|134681.1|2
1728545050000|2024-10-10 07:24:10|134782.1|134682.1|134781.1|134681.1|134784.1|134684.1|134780.1|134680.1|4
1728545060000|2024-10-10 07:24:20|134780.5|134680.5|134780.1|134680.1|134782.1|134682.1|134776.1|134676.1|9
1728545070000|2024-10-10 07:24:30|134781.1|134681.1|134777.1|134677.1|134781.1|134681.1|134776.1|134676.1|5
1728545080000|2024-10-10 07:24:40|134778.1|134678.1|134779.1|134679.1|134785.1|134685.1|134778.1|134678.1|6
1728545090000|2024-10-10 07:24:50|134781.1|134681.1|134788|134688|134789|134689|134781.1|134681.1|7
1728545100000|2024-10-10 07:25:00|134787|134687|134786|134686|134787|134687|134786|134686|2
1728545130000|2024-10-10 07:25:30|134778|134678|134765.1|134665.1|134779.5|134679.5|134764.1|134664.1|10
1728545140000|2024-10-10 07:25:40|134764.1|134664.1|134776.1|134676.1|134776.1|134676.1|134764.1|134664.1|7
1728545160000|2024-10-10 07:26:00|134771.1|134671.1|134759|134659|134771.1|134671.1|134758|134658|8
1728545170000|2024-10-10 07:26:10|134761.5|134661.5|134762|134662|134762|134662|134761.5|134661.5|2
1728545180000|2024-10-10 07:26:20|134763|134663|134767|134667|134767|134667|134762|134662|3
1728545190000|2024-10-10 07:26:30|134768|134668|134777.1|134677.1|134783.1|134683.1|134768|134668|8
1728545200000|2024-10-10 07:26:40|134776.1|134676.1|134760.5|134660.5|134776.1|134676.1|134760.5|134660.5|5
1728545210000|2024-10-10 07:26:50|134814.1|134614.1|134828.1|134628.1|134828.1|134628.1|134814.1|134614.1|5
1728545220000|2024-10-10 07:27:00|134830.1|134630.1|134823.9|134623.9|134835.1|134635.1|134823.9|134623.9|6
1728545240000|2024-10-10 07:27:20|134833.1|134633.1|134830.1|134630.1|134833.1|134633.1|134815|134615|9
1728545250000|2024-10-10 07:27:30|134831.1|134631.1|134815|134615|134832.1|134632.1|134815|134615|4
1728545260000|2024-10-10 07:27:40|134825.1|134625.1|134819.9|134619.9|134829.1|134629.1|134819.9|134619.9|5
1728545270000|2024-10-10 07:27:50|134828.1|134628.1|134833.1|134633.1|134833.1|134633.1|134824.9|134624.9|4
1728545280000|2024-10-10 07:28:00|134835.1|134635.1|134836.1|134636.1|134836.1|134636.1|134831.9|134631.9|3
1728545290000|2024-10-10 07:28:10|134838.1|134638.1|134831.9|134631.9|134839.1|134639.1|134831.9|134631.9|3
1728545300000|2024-10-10 07:28:20|134837.1|134637.1|134844|134644|134847.1|134647.1|134828.2|134628.2|9
1728545310000|2024-10-10 07:28:30|134845|134645|134835|134635|134845|134645|134835|134635|4
1728545320000|2024-10-10 07:28:40|134834|134634|134841|134641|134841|134641|134834|134634|2
1728545330000|2024-10-10 07:28:50|134843|134643|134844.1|134644.1|134844.1|134644.1|134843|134643|3
1728545340000|2024-10-10 07:29:00|134838.1|134638.1|134833.1|134633.1|134838.1|134638.1|134833.1|134633.1|4
1728545350000|2024-10-10 07:29:10|134783.1|134683.1|134778.8|134678.8|134783.1|134683.1|134772.1|134672.1|9
1728545360000|2024-10-10 07:29:20|134785.1|134685.1|134785.1|134685.1|134785.1|134685.1|134773.9|134673.9|3
1728545380000|2024-10-10 07:29:40|134780.9|134680.9|134780.9|134680.9|134780.9|134680.9|134780.9|134680.9|1
1728545390000|2024-10-10 07:29:50|134786.1|134686.1|134781.9|134681.9|134787.1|134687.1|134781.9|134681.9|5
1728545400000|2024-10-10 07:30:00|134783.5|134683.5|134783.5|134683.5|134783.5|134683.5|134783.5|134683.5|1
1728545460000|2024-10-10 07:31:00|134786.5|134686.5|134786.5|134686.5|134786.5|134686.5|134786.5|134686.5|1
1728545470000|2024-10-10 07:31:10|134787.5|134687.5|134788.5|134688.5|134788.5|134688.5|134787.5|134687.5|2
1728545480000|2024-10-10 07:31:20|134788|134688|134787.5|134687.5|134788|134688|134787.5|134687.5|2
1728545490000|2024-10-10 07:31:30|134787.1|134687.1|134783.1|134683.1|134787.1|134687.1|134783.1|134683.1|4
1728545510000|2024-10-10 07:31:50|134780.1|134680.1|134778.1|134678.1|134780.1|134680.1|134778.1|134678.1|5
1728545520000|2024-10-10 07:32:00|134775|134675|134773|134673|134775|134675|134770|134670|14
1728545530000|2024-10-10 07:32:10|134772.5|134672.5|134772.5|134672.5|134777.5|134677.5|134771.5|134671.5|13
1728545540000|2024-10-10 07:32:20|134771|134671|134773.1|134673.1|134773.5|134673.5|134771|134671|18
1728545550000|2024-10-10 07:32:30|134773|134673|134786.1|134686.1|134786.1|134686.1|134769|134669|19
1728545560000|2024-10-10 07:32:40|134782.9|134682.9|134786.1|134686.1|134786.1|134686.1|134782.9|134682.9|3
1728545570000|2024-10-10 07:32:50|134776.5|134676.5|134772|134672|134776.5|134676.5|134771.5|134671.5|12
1728545580000|2024-10-10 07:33:00|134774.5|134674.5|134777.5|134677.5|134777.5|134677.5|134774.5|134674.5|4
1728545590000|2024-10-10 07:33:10|134778.5|134678.5|134776.1|134676.1|134778.5|134678.5|134776.1|134676.1|8
1728545600000|2024-10-10 07:33:20|134777.1|134677.1|134778.5|134678.5|134779.5|134679.5|134776.5|134676.5|7
1728545610000|2024-10-10 07:33:30|134778.1|134678.1|134777.5|134677.5|134778.1|134678.1|134775.1|134675.1|7
1728545620000|2024-10-10 07:33:40|134776.5|134676.5|134774.5|134674.5|134776.5|134676.5|134774.5|134674.5|3
1728545690000|2024-10-10 07:34:50|134774|134674|134773|134673|134774|134674|134773|134673|2
1728545700000|2024-10-10 07:35:00|134773.5|134673.5|134773.5|134673.5|134773.5|134673.5|134773.5|134673.5|1
1728545770000|2024-10-10 07:36:10|134768.5|134668.5|134764.5|134664.5|134768.5|134668.5|134764.5|134664.5|4
1728545780000|2024-10-10 07:36:20|134763.5|134663.5|134774|134674|134774|134674|134762.5|134662.5|5
1728545790000|2024-10-10 07:36:30|134773|134673|134774|134674|134774|134674|134764.5|134664.5|4
1728545800000|2024-10-10 07:36:40|134765|134665|134769.5|134669.5|134769.5|134669.5|134765|134665|2
1728545810000|2024-10-10 07:36:50|134774|134674|134774|134674|134774|134674|134774|134674|1
1728545820000|2024-10-10 07:37:00|134769.5|134669.5|134769.5|134669.5|134769.5|134669.5|134769.5|134669.5|1
1728545900000|2024-10-10 07:38:20|134769|134669|134769.5|134669.5|134769.5|134669.5|134769|134669|2
1728545910000|2024-10-10 07:38:30|134768.5|134668.5|134769.5|134669.5|134769.5|134669.5|134768.5|134668.5|2
1728545920000|2024-10-10 07:38:40|134769|134669|134769|134669|134769|134669|134769|134669|1
1728545940000|2024-10-10 07:39:00|134768|134668|134768|134668|134768|134668|134768|134668|1
1728545970000|2024-10-10 07:39:30|134818|134618|134818|134618|134818|134618|134818|134618|1
1728545980000|2024-10-10 07:39:40|134768|134668|134768|134668|134768|134668|134768|134668|1
1728545990000|2024-10-10 07:39:50|134767|134667|134762|134662|134773|134673|134762|134662|5
1728546000000|2024-10-10 07:40:00|134767|134667|134767|134667|134767|134667|134767|134667|1
1728546010000|2024-10-10 07:40:10|134762|134662|134771.5|134671.5|134772.5|134672.5|134762|134662|3
1728546020000|2024-10-10 07:40:20|134766|134666|134762|134662|134766|134666|134761|134661|3
1728546030000|2024-10-10 07:40:30|134767|134667|134763|134663|134769|134669|134763|134663|6
1728546040000|2024-10-10 07:40:40|134768|134668|134764|134664|134768|134668|134764|134664|3
1728546050000|2024-10-10 07:40:50|134762|134662|134733|134633|134762|134662|134729|134629|8
1728546060000|2024-10-10 07:41:00|134733.1|134633.1|134705|134605|134733.1|134633.1|134705|134605|7
1728546080000|2024-10-10 07:41:20|134697|134597|134691|134591|134697|134597|134691|134591|2
1728546090000|2024-10-10 07:41:30|134689.5|134589.5|134684.5|134584.5|134689.5|134589.5|134680|134580|12
1728546100000|2024-10-10 07:41:40|134685|134585|134753.5|134553.5|134753.5|134601.5|134685|134553.1|5
1728546110000|2024-10-10 07:41:50|134754.1|134554.1|134755.1|134555.1|134756.1|134556.1|134754.1|134554.1|5
1728546120000|2024-10-10 07:42:00|134753.9|134553.9|134760|134560|134760|134560|134753.9|134553.9|7
1728546130000|2024-10-10 07:42:10|134761|134561|134760.5|134560.5|134761|134561|134760.5|134560.5|2
1728546150000|2024-10-10 07:42:30|134760.1|134560.1|134708|134608|134760.1|134608|134708|134558.1|4
1728546180000|2024-10-10 07:43:00|134708.5|134608.5|134760.5|134560.5|134784.6|134615|134708.5|134560.4|16
1728546190000|2024-10-10 07:43:10|134780.6|134580.6|134777.6|134577.6|134780.6|134580.6|134754.4|134554.4|12
1728546200000|2024-10-10 07:43:20|134754.4|134554.4|134751.4|134551.4|134775.6|134575.6|134751.4|134551.4|5
1728546210000|2024-10-10 07:43:30|134772.6|134572.6|134748.4|134548.4|134772.6|134572.6|134748.4|134548.4|2
1728546220000|2024-10-10 07:43:40|134760.2|134560.2|134763|134563|134763|134563|134760.2|134560.2|3
1728546230000|2024-10-10 07:43:50|134767.6|134567.6|134767.1|134567.1|134767.6|134567.6|134765.9|134565.9|4
1728546240000|2024-10-10 07:44:00|134766.5|134566.5|134761.9|134561.9|134766.5|134566.5|134761.9|134561.9|4
1728546250000|2024-10-10 07:44:10|134761.5|134561.5|134760.9|134560.9|134761.5|134561.5|134760.9|134560.9|2
1728546260000|2024-10-10 07:44:20|134777.5|134577.5|134756.5|134556.5|134777.5|134577.5|134756.5|134556.5|4
1728546270000|2024-10-10 07:44:30|134757.5|134557.5|134757.5|134557.5|134757.5|134557.5|134757.5|134557.5|1
1728546300000|2024-10-10 07:45:00|134757.1|134557.1|134756.5|134556.5|134757.1|134557.1|134756.5|134556.5|2
1728546310000|2024-10-10 07:45:10|134755.5|134555.5|134682.9|134582.9|134755.5|134601.5|134682.9|134555.5|13
1728546320000|2024-10-10 07:45:20|134683.6|134583.6|134699.5|134599.5|134699.5|134599.5|134683.6|134583.6|9
1728546330000|2024-10-10 07:45:30|134684.9|134584.9|134729.5|134529.5|134731.5|134600|134684.9|134526.5|13
1728546350000|2024-10-10 07:45:50|134738.7|134538.7|134745.5|134545.5|134747.5|134547.5|134738.7|134538.7|5
1728546360000|2024-10-10 07:46:00|134746.5|134546.5|134760|134560|134760|134560|134746.5|134546.5|6
1728546370000|2024-10-10 07:46:10|134754|134554|134758.1|134558.1|134758.1|134558.1|134754|134554|5
1728546380000|2024-10-10 07:46:20|134756.5|134556.5|134756.1|134556.1|134757.5|134557.5|134755.5|134555.5|5
1728546390000|2024-10-10 07:46:30|134755.5|134555.5|134755.9|134555.9|134758.5|134558.5|134755.5|134555.5|7
1728546400000|2024-10-10 07:46:40|134754.9|134554.9|134757.5|134557.5|134758.5|134558.5|134754.9|134554.9|4
1728546410000|2024-10-10 07:46:50|134759|134559|134760|134560|134760|134560|134759|134559|2
1728546450000|2024-10-10 07:47:30|134759|134559|134759|134559|134759|134559|134758|134558|3
1728546470000|2024-10-10 07:47:50|134760|134560|134768.5|134568.5|134770.7|134570.7|134760|134560|7
1728546480000|2024-10-10 07:48:00|134769.7|134569.7|134770.7|134570.7|134770.7|134570.7|134766.5|134566.5|7
1728546490000|2024-10-10 07:48:10|134771.7|134571.7|134772.1|134572.1|134773|134573|134771.5|134571.5|8
1728546500000|2024-10-10 07:48:20|134771.5|134571.5|134771.5|134571.5|134773|134573|134771.5|134571.5|4
1728546510000|2024-10-10 07:48:30|134770.9|134570.9|134772.1|134572.1|134772.1|134572.1|134770.9|134570.9|2
1728546520000|2024-10-10 07:48:40|134773|134573|134773.5|134573.5|134773.5|134573.5|134771.9|134571.9|3
1728546530000|2024-10-10 07:48:50|134771.9|134571.9|134771.9|134571.9|134771.9|134571.9|134771.9|134571.9|1
1728546540000|2024-10-10 07:49:00|134771.5|134571.5|134772.5|134572.5|134772.5|134572.5|134771.5|134571.5|2
1728546550000|2024-10-10 07:49:10|134779|134579|134746|134646|134795.7|134646|134746|134579|9
1728546560000|2024-10-10 07:49:20|134745|134645|134789|134589|134793|134645|134743|134589|5
1728546570000|2024-10-10 07:49:30|134788|134588|134788|134588|134788|134588|134788|134588|1
1728546580000|2024-10-10 07:49:40|134787|134587|134787|134587|134787|134587|134787|134587|1
1728546590000|2024-10-10 07:49:50|134786|134586|134786|134586|134786|134586|134786|134586|1
1728546600000|2024-10-10 07:50:00|134788|134588|134787|134587|134788|134588|134787|134587|2
1728546610000|2024-10-10 07:50:10|134788|134588|134788|134588|134788|134588|134788|134588|1
1728546620000|2024-10-10 07:50:20|134789|134589|134789|134589|134789|134589|134789|134589|1
1728546630000|2024-10-10 07:50:30|134790|134590|134792|134592|134792|134592|134788|134588|6
1728546640000|2024-10-10 07:50:40|134794|134594|134794|134594|134795|134595|134794|134594|3
1728546650000|2024-10-10 07:50:50|134793|134593|134791.5|134591.5|134794.5|134594.5|134791.5|134591.5|7
1728546660000|2024-10-10 07:51:00|134792|134592|134790|134590|134792|134592|134790|134590|2
1728546680000|2024-10-10 07:51:20|134792|134592|134790|134590|134792|134592|134790|134590|2
1728546700000|2024-10-10 07:51:40|134791|134591|134789|134589|134791|134591|134789|134589|3
1728546710000|2024-10-10 07:51:50|134790|134590|134790|134590|134791|134591|134788|134588|8
1728546720000|2024-10-10 07:52:00|134791|134591|134791|134591|134791.5|134591.5|134791|134591|3
1728546740000|2024-10-10 07:52:20|134792|134592|134792|134592|134792|134592|134792|134592|1
1728546750000|2024-10-10 07:52:30|134793|134593|134797.5|134597.5|134797.5|134597.5|134793|134593|2
1728546760000|2024-10-10 07:52:40|134784.5|134584.5|134814|134614|134814|134614|134784.5|134584.5|13
1728546770000|2024-10-10 07:52:50|134815.5|134615.5|134816|134616|134817|134617|134815.5|134615.5|4
1728546780000|2024-10-10 07:53:00|134817|134617|134816.5|134616.5|134817|134617|134816.5|134616.5|2
1728546790000|2024-10-10 07:53:10|134816|134616|134816.5|134616.5|134817|134617|134816|134616|6
1728546800000|2024-10-10 07:53:20|134816|134616|134816|134616|134816|134616|134816|134616|1
1728546820000|2024-10-10 07:53:40|134813|134613|134818.5|134618.5|134818.5|134618.5|134813|134613|2
1728546840000|2024-10-10 07:54:00|134820.5|134620.5|134818.5|134618.5|134823|134623|134818.5|134618.5|7
1728546850000|2024-10-10 07:54:10|134817.5|134617.5|134824|134624|134824|134624|134816.5|134616.5|6
1728546860000|2024-10-10 07:54:20|134824.5|134624.5|134822|134622|134825|134625|134821|134621|5
1728546870000|2024-10-10 07:54:30|134821|134621|134805.5|134605.5|134821|134621|134805.5|134605.5|18
1728546880000|2024-10-10 07:54:40|134803|134603|134745|134645|134803|134645|134742|134591|9
1728546890000|2024-10-10 07:54:50|134746|134646|134745|134645|134747|134647|134745|134645|5
1728546910000|2024-10-10 07:55:10|134744|134644|134742.1|134642.1|134744|134644|134742.1|134642.1|4
1728546920000|2024-10-10 07:55:20|134742.5|134642.5|134739.5|134639.5|134742.5|134642.5|134739.5|134639.5|8
1728546930000|2024-10-10 07:55:30|134738.5|134638.5|134738.5|134638.5|134738.5|134638.5|134738.5|134638.5|1
1728546950000|2024-10-10 07:55:50|134734.5|134634.5|134753.9|134553.9|134774.5|134634.5|134719.8|134553.9|11
1728546960000|2024-10-10 07:56:00|134756.1|134556.1|134761.8|134561.8|134772.6|134572.6|134756.1|134556.1|5
1728546970000|2024-10-10 07:56:10|134774.6|134574.6|134764.4|134564.4|134774.6|134574.6|134764.4|134564.4|2
1728546980000|2024-10-10 07:56:20|134775.6|134575.6|134777.6|134577.6|134782.6|134582.6|134755.4|134555.4|7
1728546990000|2024-10-10 07:56:30|134779.6|134579.6|134795.6|134595.6|134795.6|134595.6|134758.4|134558.4|9
1728547000000|2024-10-10 07:56:40|134771.4|134571.4|134770.4|134570.4|134792.6|134592.6|134770.4|134570.4|3
1728547010000|2024-10-10 07:56:50|134792.6|134592.6|134794.5|134594.5|134805.6|134605.6|134775.4|134575.4|11
1728547030000|2024-10-10 07:57:10|134793.8|134593.8|134793.8|134593.8|134794.5|134594.5|134793.8|134593.8|3
1728547050000|2024-10-10 07:57:30|134795.1|134595.1|134795.1|134595.1|134795.1|134595.1|134795.1|134595.1|1
1728547060000|2024-10-10 07:57:40|134780|134580|134759.1|134559.1|134780|134580|134758.1|134558.1|11
1728547080000|2024-10-10 07:58:00|134757.5|134557.5|134759.5|134559.5|134770|134570|134757.5|134557.5|8
1728547090000|2024-10-10 07:58:10|134751.5|134551.5|134785.6|134585.6|134785.6|134585.6|134751.5|134551.5|7
1728547100000|2024-10-10 07:58:20|134772.8|134572.8|134772.8|134572.8|134772.8|134572.8|134772.8|134572.8|1
1728547110000|2024-10-10 07:58:30|134785.6|134585.6|134774.4|134574.4|134785.6|134585.6|134774.4|134574.4|3
1728547120000|2024-10-10 07:58:40|134775.6|134575.6|134779.9|134579.9|134793.6|134593.6|134775.6|134575.6|9
1728547130000|2024-10-10 07:58:50|134778.4|134578.4|134774.9|134574.9|134795.6|134595.6|134770.4|134570.4|12
1728547140000|2024-10-10 07:59:00|134773.8|134573.8|134761.5|134561.5|134773.8|134573.8|134753.1|134553.1|7
1728547150000|2024-10-10 07:59:10|134759.5|134559.5|134729.5|134529.5|134763.6|134563.6|134729.4|134529.4|15
1728547160000|2024-10-10 07:59:20|134747.6|134547.6|134727.5|134527.5|134755.6|134555.6|134712.9|134512.9|14
1728547170000|2024-10-10 07:59:30|134749.6|134549.6|134711.4|134511.4|134751.6|134551.6|134709.5|134509.5|15
1728547180000|2024-10-10 07:59:40|134727.6|134527.6|134722.6|134522.6|134729.6|134529.6|134692.1|134492.1|8
1728547190000|2024-10-10 07:59:50|134724.6|134524.6|134728.6|134528.6|134728.6|134528.6|134713.8|134513.8|5
1728547200000|2024-10-10 08:00:00|134720.4|134520.4|134727.5|134527.5|134735.6|134535.6|134720.4|134520.4|13
1728547210000|2024-10-10 08:00:10|134728.1|134528.1|134746.3|134546.3|134746.3|134546.3|134728.1|134528.1|6
1728547220000|2024-10-10 08:00:20|134747.1|134547.1|134748.5|134548.5|134748.5|134548.5|134747.1|134547.1|2
1728547230000|2024-10-10 08:00:30|134746.5|134546.5|134746.5|134546.5|134746.5|134546.5|134746.5|134546.5|1
1728547240000|2024-10-10 08:00:40|134751.1|134551.1|134757.1|134557.1|134757.1|134557.1|134751.1|134551.1|3
1728547250000|2024-10-10 08:00:50|134762.1|134562.1|134760.5|134560.5|134762.1|134562.1|134760.5|134560.5|2
1728547260000|2024-10-10 08:01:00|134759.5|134559.5|134755.1|134555.1|134759.5|134559.5|134753.1|134553.1|6
1728547270000|2024-10-10 08:01:10|134756.5|134556.5|134801.4|134601.4|134838.6|134638.6|134756.5|134556.5|13
1728547280000|2024-10-10 08:01:20|134812.6|134612.6|134804.4|134604.4|134818.6|134618.6|134789.5|134589.5|12
1728547290000|2024-10-10 08:01:30|134821.6|134621.6|134828.6|134628.6|134828.6|134628.6|134821.6|134621.6|2
1728547300000|2024-10-10 08:01:40|134811.4|134611.4|134811.4|134611.4|134811.4|134611.4|134811.4|134611.4|1
1728547330000|2024-10-10 08:02:10|134831.6|134631.6|134830.6|134630.6|134831.6|134631.6|134811.4|134611.4|3
1728547340000|2024-10-10 08:02:20|134809.4|134609.4|134835.6|134635.6|134835.6|134635.6|134809.4|134609.4|5
1728547350000|2024-10-10 08:02:30|134824.4|134624.4|134827.1|134627.1|134827.1|134627.1|134824.4|134624.4|5
1728547360000|2024-10-10 08:02:40|134828.5|134628.5|134824.5|134624.5|134832.7|134632.7|134824.5|134624.5|7
1728547370000|2024-10-10 08:02:50|134825.5|134625.5|134825.5|134625.5|134825.5|134625.5|134825.5|134625.5|1
1728547380000|2024-10-10 08:03:00|134824.5|134624.5|134824.5|134624.5|134825.5|134625.5|134823.5|134623.5|4
1728547390000|2024-10-10 08:03:10|134825|134625|134823.5|134623.5|134825.1|134625.1|134823.5|134623.5|4
1728547400000|2024-10-10 08:03:20|134822.5|134622.5|134822.5|134622.5|134822.5|134622.5|134822.5|134622.5|1
1728547410000|2024-10-10 08:03:30|134825.1|134625.1|134825.1|134625.1|134825.1|134625.1|134825.1|134625.1|1
1728547420000|2024-10-10 08:03:40|134823.1|134623.1|134823.1|134623.1|134823.1|134623.1|134823.1|134623.1|1
1728547430000|2024-10-10 08:03:50|134825.1|134625.1|134825.1|134625.1|134826.1|134626.1|134825.1|134625.1|3
1728547450000|2024-10-10 08:04:10|134773|134673|134773|134673|134773|134673|134773|134673|1
1728547460000|2024-10-10 08:04:20|134774|134674|134773|134673|134774|134674|134773|134673|2
1728547470000|2024-10-10 08:04:30|134773.1|134673.1|134771.1|134671.1|134774.1|134674.1|134771.1|134671.1|5
1728547480000|2024-10-10 08:04:40|134770.5|134670.5|134764.5|134664.5|134770.5|134670.5|134764.5|134664.5|8
1728547490000|2024-10-10 08:04:50|134765.1|134665.1|134767.1|134667.1|134767.1|134667.1|134765.1|134665.1|6
1728547500000|2024-10-10 08:05:00|134766.5|134666.5|134764.4|134664.4|134767.1|134667.1|134764.4|134664.4|11
1728547510000|2024-10-10 08:05:10|134763.9|134663.9|134762.5|134662.5|134763.9|134663.9|134762.5|134662.5|2
1728547520000|2024-10-10 08:05:20|134763.5|134663.5|134763.1|134663.1|134763.5|134663.5|134763.1|134663.1|2
1728547530000|2024-10-10 08:05:30|134762.5|134662.5|134763.1|134663.1|134763.1|134663.1|134762.5|134662.5|2
1728547540000|2024-10-10 08:05:40|134762.5|134662.5|134762|134662|134762.5|134662.5|134762|134662|2
1728547550000|2024-10-10 08:05:50|134761|134661|134761|134661|134761|134661|134761|134661|1
1728547560000|2024-10-10 08:06:00|134764|134664|134764|134664|134764|134664|134764|134664|1
1728547570000|2024-10-10 08:06:10|134765|134665|134768|134668|134768|134668|134765|134665|5
1728547580000|2024-10-10 08:06:20|134763|134663|134763|134663|134763|134663|134763|134663|1
1728547590000|2024-10-10 08:06:30|134759|134659|134766|134666|134766|134666|134759|134659|8
1728547600000|2024-10-10 08:06:40|134764|134664|134771|134671|134771|134671|134764|134664|7
1728547610000|2024-10-10 08:06:50|134772|134672|134773.1|134673.1|134773.1|134673.1|134772|134672|3
1728547620000|2024-10-10 08:07:00|134773.5|134673.5|134826.5|134626.5|134826.5|134673.5|134773.5|134623.5|4
1728547630000|2024-10-10 08:07:10|134827.5|134627.5|134827.5|134627.5|134827.5|134627.5|134827.5|134627.5|1
1728547640000|2024-10-10 08:07:20|134830.5|134630.5|134832|134632|134832|134632|134830.5|134630.5|2
1728547670000|2024-10-10 08:07:50|134831.5|134631.5|134832.5|134632.5|134832.5|134632.5|134831.5|134631.5|2
1728547680000|2024-10-10 08:08:00|134839.9|134639.9|134848.5|134648.5|134871.6|134671.6|134839.9|134639.9|7
1728547690000|2024-10-10 08:08:10|134861.2|134661.2|134871.6|134671.6|134871.6|134671.6|134859.8|134659.8|7
1728547700000|2024-10-10 08:08:20|134848.5|134648.5|134873.3|134673.3|134873.3|134673.3|134848.5|134648.5|6
1728547710000|2024-10-10 08:08:30|134874|134674|134880.1|134680.1|134886.5|134686.5|134874|134674|9
1728547720000|2024-10-10 08:08:40|134881.1|134681.1|134882.5|134682.5|134883.1|134683.1|134881.1|134681.1|3
1728547730000|2024-10-10 08:08:50|134881.5|134681.5|134882.5|134682.5|134882.5|134682.5|134881.5|134681.5|2
1728547760000|2024-10-10 08:09:20|134882|134682|134882|134682|134882|134682|134881|134681|3
1728547770000|2024-10-10 08:09:30|134880|134680|134880|134680|134880|134680|134880|134680|1
1728547780000|2024-10-10 08:09:40|134874|134674|134863.5|134663.5|134876|134676|134863.5|134663.5|6
1728547790000|2024-10-10 08:09:50|134858.5|134658.5|134852|134652|134864|134664|134849.5|134649.5|9
1728547800000|2024-10-10 08:10:00|134861|134661|134869.5|134669.5|134869.5|134669.5|134861|134661|6
1728547810000|2024-10-10 08:10:10|134868.1|134668.1|134869.5|134669.5|134869.5|134669.5|134868.1|134668.1|2
1728547820000|2024-10-10 08:10:20|134870.1|134670.1|134876.5|134676.5|134878.5|134678.5|134869|134669|10
1728547830000|2024-10-10 08:10:30|134877|134677|134878.5|134678.5|134878.5|134678.5|134876.5|134676.5|3
1728547840000|2024-10-10 08:10:40|134878|134678|134878.5|134678.5|134878.5|134678.5|134878|134678|2
1728547850000|2024-10-10 08:10:50|134877.1|134677.1|134875.5|134675.5|134877.1|134677.1|134875.5|134675.5|4
1728547860000|2024-10-10 08:11:00|134866.5|134666.5|134840.5|134640.5|134871|134671|134840.5|134640.5|12
1728547870000|2024-10-10 08:11:10|134842.1|134642.1|134830|134630|134842.1|134642.1|134830|134630|5
1728547880000|2024-10-10 08:11:20|134830.5|134630.5|134830.5|134630.5|134831.5|134631.5|134830.5|134630.5|3
1728547890000|2024-10-10 08:11:30|134831.5|134631.5|134842.3|134642.3|134842.3|134642.3|134831.5|134631.5|3
1728547900000|2024-10-10 08:11:40|134841.5|134641.5|134859.5|134659.5|134863|134663|134841.5|134641.5|6
1728547930000|2024-10-10 08:12:10|134858.5|134658.5|134858.5|134658.5|134860|134660|134858|134658|7
1728547940000|2024-10-10 08:12:20|134859.5|134659.5|134858.1|134658.1|134859.5|134659.5|134858.1|134658.1|2
1728547960000|2024-10-10 08:12:40|134860|134660|134861.5|134661.5|134861.5|134661.5|134860|134660|2
1728547970000|2024-10-10 08:12:50|134860.5|134660.5|134858|134658|134860.5|134660.5|134858|134658|2
1728547980000|2024-10-10 08:13:00|134857.5|134657.5|134862.5|134662.5|134863|134663|134857.5|134657.5|6
1728547990000|2024-10-10 08:13:10|134863.5|134663.5|134863.5|134663.5|134864|134664|134862|134662|5
1728548000000|2024-10-10 08:13:20|134853.5|134653.5|134861.5|134661.5|134863.5|134663.5|134853.5|134653.5|7
1728548010000|2024-10-10 08:13:30|134860.5|134660.5|134860.5|134660.5|134860.5|134660.5|134860.5|134660.5|1
1728548020000|2024-10-10 08:13:40|134862.5|134662.5|134861.5|134661.5|134862.5|134662.5|134860.5|134660.5|3
1728548030000|2024-10-10 08:13:50|134872|134672|134875|134675|134875.2|134675.2|134872|134672|4
1728548040000|2024-10-10 08:14:00|134874.8|134674.8|134869.5|134669.5|134875|134675|134869.5|134669.5|4
1728548050000|2024-10-10 08:14:10|134859.5|134659.5|134851|134651|134859.5|134659.5|134850.5|134650.5|3
1728548060000|2024-10-10 08:14:20|134852|134652|134866.1|134666.1|134866.1|134666.1|134852|134652|3
1728548070000|2024-10-10 08:14:30|134867.1|134667.1|134870|134670|134870|134670|134867.1|134667.1|5
1728548080000|2024-10-10 08:14:40|134872.5|134672.5|134873|134673|134873|134673|134871|134671|5
1728548090000|2024-10-10 08:14:50|134863|134663|134851.1|134651.1|134885|134685|134851.1|134651.1|10
1728548100000|2024-10-10 08:15:00|134850.1|134650.1|134851|134651|134851.1|134651.1|134850.1|134650.1|5
1728548110000|2024-10-10 08:15:10|134850.5|134650.5|134866.5|134666.5|134873.6|134673.6|134850|134650|7
1728548120000|2024-10-10 08:15:20|134867.1|134667.1|134869.5|134669.5|134869.5|134669.5|134851.5|134651.5|8
1728548130000|2024-10-10 08:15:30|134870|134670|134869.5|134669.5|134870.5|134670.5|134868.5|134668.5|4
1728548140000|2024-10-10 08:15:40|134868.5|134668.5|134868.5|134668.5|134869.5|134669.5|134867.5|134667.5|5
1728548150000|2024-10-10 08:15:50|134867.5|134667.5|134869|134669|134869|134669|134867.5|134667.5|4
1728548160000|2024-10-10 08:16:00|134868|134668|134867.5|134667.5|134868|134668|134866.5|134666.5|3
1728548170000|2024-10-10 08:16:10|134868.5|134668.5|134868.5|134668.5|134868.5|134668.5|134868.5|134668.5|1
1728548180000|2024-10-10 08:16:20|134867|134667|134865.5|134665.5|134868|134668|134865.5|134665.5|4
1728548190000|2024-10-10 08:16:30|134866.5|134666.5|134865.9|134665.9|134866.5|134666.5|134865.9|134665.9|2
1728548200000|2024-10-10 08:16:40|134867.5|134667.5|134868|134668|134869|134669|134867.5|134667.5|3
1728548220000|2024-10-10 08:17:00|134869|134669|134870.1|134670.1|134870.1|134670.1|134869|134669|3
1728548230000|2024-10-10 08:17:10|134867.5|134667.5|134870.1|134670.1|134870.1|134670.1|134867.5|134667.5|5
1728548240000|2024-10-10 08:17:20|134869.1|134669.1|134869.5|134669.5|134870.1|134670.1|134869.1|134669.1|3
1728548250000|2024-10-10 08:17:30|134870.5|134670.5|134869.5|134669.5|134870.5|134670.5|134869.5|134669.5|3
1728548270000|2024-10-10 08:17:50|134867.5|134667.5|134869.1|134669.1|134869.1|134669.1|134867.5|134667.5|2
1728548280000|2024-10-10 08:18:00|134870.1|134670.1|134869.5|134669.5|134870.1|134670.1|134869.5|134669.5|2
1728548290000|2024-10-10 08:18:10|134869.1|134669.1|134869.5|134669.5|134869.5|134669.5|134868|134668|4
1728548300000|2024-10-10 08:18:20|134871.5|134671.5|134871.5|134671.5|134871.5|134671.5|134871.5|134671.5|1
1728548310000|2024-10-10 08:18:30|134870.1|134670.1|134872.1|134672.1|134872.1|134672.1|134870.1|134670.1|4
1728548340000|2024-10-10 08:19:00|134883.5|134683.5|134883.5|134683.5|134883.5|134683.5|134883.5|134683.5|1
1728548350000|2024-10-10 08:19:10|134898.6|134698.6|134931.4|134731.4|134931.4|134731.4|134898.6|134698.6|12
1728548360000|2024-10-10 08:19:20|134951.6|134751.6|134930.5|134730.5|134951.6|134751.6|134930.5|134730.5|9
1728548370000|2024-10-10 08:19:30|134928.5|134728.5|134939.6|134739.6|134939.6|134739.6|134928.5|134728.5|3
1728548380000|2024-10-10 08:19:40|134930.5|134730.5|134924.9|134724.9|134930.5|134730.5|134924.9|134724.9|8
1728548390000|2024-10-10 08:19:50|134924.4|134724.4|134921.5|134721.5|134939.6|134739.6|134921.5|134721.5|9
1728548400000|2024-10-10 08:20:00|134925.1|134725.1|134917|134717|134925.1|134725.1|134917|134717|5
1728548410000|2024-10-10 08:20:10|134915.9|134715.9|134911.6|134711.6|134924.6|134724.6|134891.5|134691.5|12
1728548420000|2024-10-10 08:20:20|134891.5|134691.5|134909.5|134709.5|134917.6|134717.6|134891.5|134691.5|11
1728548430000|2024-10-10 08:20:30|134908.5|134708.5|134910.1|134710.1|134910.1|134710.1|134908.1|134708.1|5
1728548440000|2024-10-10 08:20:40|134907.1|134707.1|134910.1|134710.1|134910.1|134710.1|134907.1|134707.1|3
1728548460000|2024-10-10 08:21:00|134910|134710|134926.5|134726.5|134929.1|134729.1|134910|134710|7
1728548470000|2024-10-10 08:21:10|134935.1|134735.1|134935.1|134735.1|134935.1|134735.1|134935.1|134735.1|1
1728548490000|2024-10-10 08:21:30|134935|134735|134935|134735|134935|134735|134935|134735|1
1728548520000|2024-10-10 08:22:00|134935.1|134735.1|134925.1|134725.1|134935.1|134735.1|134925.1|134725.1|2
1728548530000|2024-10-10 08:22:10|134935.1|134735.1|134935.1|134735.1|134936.1|134736.1|134935.1|134735.1|3
1728548570000|2024-10-10 08:22:50|134936.1|134736.1|134936.1|134736.1|134936.1|134736.1|134936.1|134736.1|1
1728548580000|2024-10-10 08:23:00|134935.5|134735.5|134935.5|134735.5|134935.5|134735.5|134935.5|134735.5|1
1728548600000|2024-10-10 08:23:20|134935.1|134735.1|134935.1|134735.1|134935.1|134735.1|134935.1|134735.1|1
1728548610000|2024-10-10 08:23:30|134936.1|134736.1|134936.1|134736.1|134936.1|134736.1|134936.1|134736.1|1
1728548620000|2024-10-10 08:23:40|134935.1|134735.1|134935.1|134735.1|134935.1|134735.1|134935.1|134735.1|1
1728548630000|2024-10-10 08:23:50|134930.1|134730.1|134927.5|134727.5|134935.1|134735.1|134927.5|134727.5|3
1728548640000|2024-10-10 08:24:00|134916.5|134716.5|134930.1|134730.1|134930.1|134730.1|134916.5|134716.5|3
1728548660000|2024-10-10 08:24:20|134933.1|134733.1|134934.5|134734.5|134935.1|134735.1|134933.1|134733.1|3
1728548670000|2024-10-10 08:24:30|134934.1|134734.1|134934.1|134734.1|134935.1|134735.1|134934.1|134734.1|5
1728548680000|2024-10-10 08:24:40|134934.5|134734.5|134934.1|134734.1|134934.5|134734.5|134934.1|134734.1|2
1728548730000|2024-10-10 08:25:30|134933.5|134733.5|134933.5|134733.5|134935.1|134735.1|134933.5|134733.5|3
1728548790000|2024-10-10 08:26:30|134915.5|134715.5|134915.5|134715.5|134915.5|134715.5|134915.5|134715.5|1
1728548800000|2024-10-10 08:26:40|134927.5|134727.5|134884.5|134684.5|134927.5|134727.5|134879.1|134679.1|10
1728548810000|2024-10-10 08:26:50|134877.5|134677.5|134880.4|134680.4|134894.6|134694.6|134871.5|134671.5|10
1728548820000|2024-10-10 08:27:00|134881.1|134681.1|134881|134681|134882.6|134682.6|134877|134677|7
1728548830000|2024-10-10 08:27:10|134880.5|134680.5|134915.1|134715.1|134915.1|134715.1|134878|134678|12
1728548840000|2024-10-10 08:27:20|134916.1|134716.1|134916.1|134716.1|134916.1|134716.1|134916.1|134716.1|1
1728548850000|2024-10-10 08:27:30|134916|134716|134919.5|134719.5|134919.5|134719.5|134916|134716|2
1728548860000|2024-10-10 08:27:40|134921|134721|134920|134720|134922|134722|134920|134720|3
1728548870000|2024-10-10 08:27:50|134921|134721|134895|134695|134923|134723|134895|134695|9
1728548880000|2024-10-10 08:28:00|134893.5|134693.5|134893|134693|134894.5|134694.5|134892|134692|7
1728548890000|2024-10-10 08:28:10|134892|134692|134893|134693|134893|134693|134892|134692|2
1728548900000|2024-10-10 08:28:20|134894|134694|134902.5|134702.5|134928.1|134728.1|134894|134694|11
1728548910000|2024-10-10 08:28:30|134895|134695|134919.6|134719.6|134919.6|134719.6|134889.5|134689.5|12
1728548920000|2024-10-10 08:28:40|134902.5|134702.5|134911.1|134711.1|134911.1|134711.1|134892.1|134692.1|6
1728548930000|2024-10-10 08:28:50|134910.5|134710.5|134910.1|134710.1|134910.5|134710.5|134909|134709|3
1728548940000|2024-10-10 08:29:00|134909.5|134709.5|134910.5|134710.5|134910.5|134710.5|134909.5|134709.5|2
1728548950000|2024-10-10 08:29:10|134895.5|134695.5|134918.9|134718.9|134918.9|134718.9|134885.1|134685.1|8
1728548960000|2024-10-10 08:29:20|134917.9|134717.9|134921.1|134721.1|134923.5|134723.5|134917.9|134717.9|10
1728548970000|2024-10-10 08:29:30|134920.5|134720.5|134918.9|134718.9|134922.5|134722.5|134918.9|134718.9|10
1728548980000|2024-10-10 08:29:40|134920.1|134720.1|134920.1|134720.1|134920.5|134720.5|134915|134715|10
1728548990000|2024-10-10 08:29:50|134921.1|134721.1|134910.1|134710.1|134923.1|134723.1|134910.1|134710.1|8
1728549000000|2024-10-10 08:30:00|134908.1|134708.1|134907.5|134707.5|134908.1|134708.1|134907.5|134707.5|2
1728549050000|2024-10-10 08:30:50|134908.1|134708.1|134908|134708|134908.5|134708.5|134908|134708|4
1728549060000|2024-10-10 08:31:00|134908.5|134708.5|134911.5|134711.5|134911.5|134711.5|134908|134708|5
1728549070000|2024-10-10 08:31:10|134911.1|134711.1|134905.1|134705.1|134911.1|134711.1|134904.1|134704.1|6
1728549090000|2024-10-10 08:31:30|134907.1|134707.1|134905.1|134705.1|134907.1|134707.1|134905.1|134705.1|4
1728549100000|2024-10-10 08:31:40|134907.1|134707.1|134907.1|134707.1|134907.1|134707.1|134905.1|134705.1|3
1728549110000|2024-10-10 08:31:50|134905.1|134705.1|134905.1|134705.1|134908.1|134708.1|134905.1|134705.1|3
1728549140000|2024-10-10 08:32:20|134903.1|134703.1|134907.1|134707.1|134907.1|134707.1|134903.1|134703.1|5
1728549150000|2024-10-10 08:32:30|134904.1|134704.1|134904.1|134704.1|134904.1|134704.1|134904.1|134704.1|1
1728549160000|2024-10-10 08:32:40|134905.1|134705.1|134905.1|134705.1|134905.1|134705.1|134905.1|134705.1|1
1728549170000|2024-10-10 08:32:50|134907.1|134707.1|134910.1|134710.1|134910.1|134710.1|134905.1|134705.1|5
1728549200000|2024-10-10 08:33:20|134911.1|134711.1|134912.1|134712.1|134912.1|134712.1|134911.1|134711.1|2
1728549220000|2024-10-10 08:33:40|134899.5|134699.5|134875|134675|134899.5|134699.5|134875|134675|7
1728549230000|2024-10-10 08:33:50|134875.1|134675.1|134873.1|134673.1|134875.1|134675.1|134873.1|134673.1|3
1728549250000|2024-10-10 08:34:10|134872.1|134672.1|134872.1|134672.1|134872.1|134672.1|134872.1|134672.1|1
1728549260000|2024-10-10 08:34:20|134872|134672|134872|134672|134872|134672|134872|134672|1
1728549290000|2024-10-10 08:34:50|134872.1|134672.1|134872.1|134672.1|134872.1|134672.1|134872.1|134672.1|1
1728549320000|2024-10-10 08:35:20|134874.5|134674.5|134877.5|134677.5|134877.5|134677.5|134874.5|134674.5|3
1728549340000|2024-10-10 08:35:40|134877.1|134677.1|134877.1|134677.1|134877.1|134677.1|134877.1|134677.1|1
1728549350000|2024-10-10 08:35:50|134878.1|134678.1|134878.1|134678.1|134878.1|134678.1|134878.1|134678.1|1
1728549380000|2024-10-10 08:36:20|134877.1|134677.1|134876.5|134676.5|134877.1|134677.1|134876.5|134676.5|2
1728549420000|2024-10-10 08:37:00|134875.5|134675.5|134875.5|134675.5|134875.5|134675.5|134875.5|134675.5|1
1728549450000|2024-10-10 08:37:30|134876.5|134676.5|134876.5|134676.5|134876.5|134676.5|134876.5|134676.5|1
1728549460000|2024-10-10 08:37:40|134875.5|134675.5|134875.5|134675.5|134875.5|134675.5|134875.5|134675.5|1
1728549520000|2024-10-10 08:38:40|134875.1|134675.1|134875.1|134675.1|134875.1|134675.1|134875.1|134675.1|1
1728549620000|2024-10-10 08:40:20|134869.1|134669.1|134869.1|134669.1|134869.1|134669.1|134869.1|134669.1|1
1728549630000|2024-10-10 08:40:30|134865.1|134665.1|134881.5|134681.5|134881.5|134681.5|134864.5|134664.5|5
1728549640000|2024-10-10 08:40:40|134881.1|134681.1|134864.5|134664.5|134886.1|134686.1|134863.5|134663.5|10
1728549650000|2024-10-10 08:40:50|134865.1|134665.1|134885|134685|134899.1|134699.1|134865.1|134665.1|9
1728549660000|2024-10-10 08:41:00|134884|134684|134894|134694|134894|134694|134884|134684|5
1728549670000|2024-10-10 08:41:10|134895|134695|134904.1|134704.1|134925.5|134725.5|134895|134695|11
1728549680000|2024-10-10 08:41:20|134903.5|134703.5|134920.1|134720.1|134929.1|134729.1|134903.1|134703.1|9
1728549690000|2024-10-10 08:41:30|134919.1|134719.1|134885.1|134685.1|134919.1|134719.1|134884.5|134684.5|6
1728549710000|2024-10-10 08:41:50|134886.5|134686.5|134899.5|134699.5|134899.5|134699.5|134886.5|134686.5|6
1728549720000|2024-10-10 08:42:00|134898.5|134698.5|134898.5|134698.5|134899.5|134699.5|134898.5|134698.5|5
1728549730000|2024-10-10 08:42:10|134899.5|134699.5|134899|134699|134899.5|134699.5|134898|134698|6
1728549740000|2024-10-10 08:42:20|134898|134698|134890|134690|134899|134699|134889|134689|8
1728549750000|2024-10-10 08:42:30|134890.1|134690.1|134890.1|134690.1|134890.1|134690.1|134890.1|134690.1|1
1728549760000|2024-10-10 08:42:40|134889.1|134689.1|134881.1|134681.1|134889.1|134689.1|134881.1|134681.1|2
1728549780000|2024-10-10 08:43:00|134880.1|134680.1|134878.1|134678.1|134880.1|134680.1|134878.1|134678.1|3
1728549790000|2024-10-10 08:43:10|134878|134678|134878|134678|134878|134678|134878|134678|1
1728549800000|2024-10-10 08:43:20|134882.1|134682.1|134882.6|134682.6|134882.6|134682.6|134882.1|134682.1|2
1728549810000|2024-10-10 08:43:30|134879.5|134679.5|134884.4|134684.4|134895.6|134695.6|134879.5|134679.5|3
1728549820000|2024-10-10 08:43:40|134886.5|134686.5|134885.5|134685.5|134886.5|134686.5|134885.5|134685.5|2
1728549830000|2024-10-10 08:43:50|134883.5|134683.5|134875.5|134675.5|134883.5|134683.5|134875.5|134675.5|7
1728549840000|2024-10-10 08:44:00|134875|134675|134883.7|134683.7|134890.6|134690.6|134874.5|134674.5|5
1728549850000|2024-10-10 08:44:10|134884.1|134684.1|134888.6|134688.6|134901.6|134701.6|134881.4|134681.4|6
1728549860000|2024-10-10 08:44:20|134889.7|134689.7|134890.5|134690.5|134890.5|134690.5|134889.7|134689.7|2
1728549870000|2024-10-10 08:44:30|134905.6|134705.6|134894.4|134694.4|134905.6|134705.6|134894.4|134694.4|2
1728549880000|2024-10-10 08:44:40|134896.1|134696.1|134896.1|134696.1|134896.1|134696.1|134896.1|134696.1|1
1728549900000|2024-10-10 08:45:00|134895|134695|134895|134695|134895|134695|134895|134695|1
1728549910000|2024-10-10 08:45:10|134894.5|134694.5|134894.5|134694.5|134894.5|134694.5|134894.5|134694.5|1
1728549930000|2024-10-10 08:45:30|134885.5|134685.5|134880.1|134680.1|134885.5|134685.5|134880.1|134680.1|2
1728549950000|2024-10-10 08:45:50|134885.1|134685.1|134889.4|134689.4|134913.6|134713.6|134885.1|134685.1|4
1728549960000|2024-10-10 08:46:00|134902.6|134702.6|134902.6|134702.6|134902.6|134702.6|134902.6|134702.6|1
1728549970000|2024-10-10 08:46:10|134913.6|134713.6|134906.5|134706.5|134913.6|134713.6|134902.4|134702.4|6
1728549980000|2024-10-10 08:46:20|134907.5|134707.5|134903.5|134703.5|134907.5|134707.5|134903.5|134703.5|6
1728549990000|2024-10-10 08:46:30|134902.5|134702.5|134905.1|134705.1|134915.6|134715.6|134900|134700|7
1728550000000|2024-10-10 08:46:40|134904.4|134704.4|134914.6|134714.6|134914.6|134714.6|134904.4|134704.4|2
1728550010000|2024-10-10 08:46:50|134903.8|134703.8|134901.5|134701.5|134903.8|134703.8|134901.5|134701.5|2
1728550050000|2024-10-10 08:47:30|134900.5|134700.5|134900|134700|134900.5|134700.5|134900|134700|2
1728550070000|2024-10-10 08:47:50|134899.5|134699.5|134899.5|134699.5|134900|134700|134898.5|134698.5|8
1728550100000|2024-10-10 08:48:20|134904.3|134704.3|134904.3|134704.3|134904.3|134704.3|134904.3|134704.3|1
1728550110000|2024-10-10 08:48:30|134904.4|134704.4|134904.4|134704.4|134904.4|134704.4|134904.4|134704.4|1
1728550120000|2024-10-10 08:48:40|134903.9|134703.9|134903.9|134703.9|134903.9|134703.9|134903.9|134703.9|1
1728550130000|2024-10-10 08:48:50|134904.6|134704.6|134904.6|134704.6|134904.6|134704.6|134904.6|134704.6|1
1728550140000|2024-10-10 08:49:00|134903.9|134703.9|134903.8|134703.8|134904.6|134704.6|134903.8|134703.8|3
1728550150000|2024-10-10 08:49:10|134905.1|134705.1|134903.9|134703.9|134905.1|134705.1|134903.9|134703.9|3
1728550170000|2024-10-10 08:49:30|134904.6|134704.6|134905.9|134705.9|134906.5|134706.5|134904.6|134704.6|3
1728550190000|2024-10-10 08:49:50|134905.5|134705.5|134855.9|134755.9|134906.1|134755.9|134851|134703|7
1728550200000|2024-10-10 08:50:00|134857.1|134757.1|134857.1|134757.1|134857.1|134757.1|134857.1|134757.1|1
1728550210000|2024-10-10 08:50:10|134922.6|134722.6|134917.1|134717.1|134922.6|134722.6|134913.8|134713.8|4
1728550220000|2024-10-10 08:50:20|134918.1|134718.1|134918.1|134718.1|134918.1|134718.1|134918.1|134718.1|1
1728550230000|2024-10-10 08:50:30|134866|134766|134865.5|134765.5|134866|134766|134865.5|134765.5|2
1728550240000|2024-10-10 08:50:40|134866|134766|134867.5|134767.5|134867.5|134767.5|134866|134766|2
1728550270000|2024-10-10 08:51:10|134866.5|134766.5|134865.5|134765.5|134866.5|134766.5|134865.5|134765.5|2
1728550280000|2024-10-10 08:51:20|134862.5|134762.5|134855|134755|134862.5|134762.5|134855|134755|8
1728550290000|2024-10-10 08:51:30|134856|134756|134861|134761|134861|134761|134855|134755|8
1728550300000|2024-10-10 08:51:40|134862|134762|134867|134767|134867|134767|134862|134762|7
1728550310000|2024-10-10 08:51:50|134868.1|134768.1|134866.5|134766.5|134868.1|134768.1|134866.5|134766.5|3
1728550320000|2024-10-10 08:52:00|134865.9|134765.9|134865.9|134765.9|134865.9|134765.9|134865.9|134765.9|1
1728550330000|2024-10-10 08:52:10|134865.4|134765.4|134866.1|134766.1|134866.1|134766.1|134865.4|134765.4|2
1728550340000|2024-10-10 08:52:20|134867.1|134767.1|134865.9|134765.9|134867.1|134767.1|134865.9|134765.9|2
1728550360000|2024-10-10 08:52:40|134864.9|134764.9|134864.9|134764.9|134864.9|134764.9|134864.9|134764.9|1
1728550370000|2024-10-10 08:52:50|134865.4|134765.4|134865.4|134765.4|134865.4|134765.4|134865.4|134765.4|1
1728550380000|2024-10-10 08:53:00|134914.4|134714.4|134924.6|134724.6|134924.6|134724.6|134913.8|134713.8|3
1728550390000|2024-10-10 08:53:10|134913.8|134713.8|134913.8|134713.8|134913.8|134713.8|134913.8|134713.8|1
1728550400000|2024-10-10 08:53:20|134915.1|134715.1|134907.9|134707.9|134915.1|134715.1|134907.9|134707.9|7
1728550410000|2024-10-10 08:53:30|134837|134737|134830|134730|134837|134737|134830|134730|2
1728550420000|2024-10-10 08:53:40|134830.1|134730.1|134830|134730|134830.1|134730.1|134830|134730|2
1728550440000|2024-10-10 08:54:00|134838.5|134738.5|134902.5|134702.5|134902.5|134738.5|134838.5|134695.1|5
1728550450000|2024-10-10 08:54:10|134905.1|134705.1|134899.4|134699.4|134923.6|134723.6|134896.4|134696.4|9
1728550460000|2024-10-10 08:54:20|134920.6|134720.6|134901.4|134701.4|134920.6|134720.6|134901.4|134701.4|2
1728550470000|2024-10-10 08:54:30|134918.6|134718.6|134918.6|134718.6|134918.6|134718.6|134918.6|134718.6|1
1728550480000|2024-10-10 08:54:40|134919.6|134719.6|134908.4|134708.4|134923.6|134723.6|134903.4|134703.4|8
1728550490000|2024-10-10 08:54:50|134922.6|134722.6|134903.4|134703.4|134922.6|134722.6|134903.4|134703.4|4
1728550500000|2024-10-10 08:55:00|134924.6|134724.6|134904.4|134704.4|134926.6|134726.6|134904.4|134704.4|5
1728550510000|2024-10-10 08:55:10|134921.6|134721.6|134926.6|134726.6|134926.6|134726.6|134902.4|134702.4|6
1728550520000|2024-10-10 08:55:20|134902.5|134702.5|134922.6|134722.6|134922.6|134722.6|134902.5|134702.5|2
1728550530000|2024-10-10 08:55:30|134925.6|134725.6|134915.5|134715.5|134926.6|134726.6|134915.5|134715.5|5
1728550550000|2024-10-10 08:55:50|134915.4|134715.4|134915.4|134715.4|134915.4|134715.4|134915.4|134715.4|1
1728550570000|2024-10-10 08:56:10|134924.6|134724.6|134906.6|134706.6|134924.6|134724.6|134906.6|134706.6|5
1728550580000|2024-10-10 08:56:20|134905.9|134705.9|134905.4|134705.4|134918.6|134718.6|134905.4|134705.4|9
1728550610000|2024-10-10 08:56:50|134906.2|134706.2|134903.9|134703.9|134906.2|134706.2|134903.9|134703.9|5
1728550620000|2024-10-10 08:57:00|134904.6|134704.6|134904.4|134704.4|134905.5|134705.5|134904.4|134704.4|3
1728550630000|2024-10-10 08:57:10|134906.1|134706.1|134905.1|134705.1|134906.6|134706.6|134903.5|134703.5|9
1728550640000|2024-10-10 08:57:20|134905.6|134705.6|134904.9|134704.9|134906.1|134706.1|134904.9|134704.9|6
1728550650000|2024-10-10 08:57:30|134905.6|134705.6|134903.5|134703.5|134905.6|134705.6|134902.5|134702.5|6
1728550660000|2024-10-10 08:57:40|134904.1|134704.1|134854.1|134754.1|134904.1|134754.1|134847.5|134703.5|7
1728550670000|2024-10-10 08:57:50|134854.6|134754.6|134853.9|134753.9|134855.1|134755.1|134853.9|134753.9|5
1728550680000|2024-10-10 08:58:00|134854.6|134754.6|134854.9|134754.9|134855.6|134755.6|134853.9|134753.9|6
1728550690000|2024-10-10 08:58:10|134853.9|134753.9|134855.6|134755.6|134855.6|134755.6|134853.1|134753.1|5
1728550700000|2024-10-10 08:58:20|134853.5|134753.5|134853.1|134753.1|134853.5|134753.5|134853.1|134753.1|2
1728550710000|2024-10-10 08:58:30|134852.1|134752.1|134851.5|134751.5|134852.1|134752.1|134851.5|134751.5|2
1728550730000|2024-10-10 08:58:50|134851|134751|134851.5|134751.5|134851.5|134751.5|134851|134751|2
1728550750000|2024-10-10 08:59:10|134853.1|134753.1|134851.5|134751.5|134855.1|134755.1|134851.5|134751.5|5
1728550790000|2024-10-10 08:59:50|134850|134750|134850.5|134750.5|134850.5|134750.5|134850|134750|2
1728550800000|2024-10-10 09:00:00|134851|134751|134852.1|134752.1|134852.1|134752.1|134851|134751|5
1728550810000|2024-10-10 09:00:10|134853.1|134753.1|134852.1|134752.1|134853.1|134753.1|134851.5|134751.5|3
1728550820000|2024-10-10 09:00:20|134851.5|134751.5|134852.1|134752.1|134852.1|134752.1|134851.5|134751.5|2
1728550830000|2024-10-10 09:00:30|134851.5|134751.5|134852.1|134752.1|134852.1|134752.1|134851.5|134751.5|2
1728550840000|2024-10-10 09:00:40|134854|134754|134869.5|134769.5|134869.5|134769.5|134854|134754|9
1728550850000|2024-10-10 09:00:50|134874.5|134774.5|134915|134715|134926|134776.1|134874.5|134713.5|9
1728550860000|2024-10-10 09:01:00|134918.1|134718.1|134920.6|134720.6|134920.6|134720.6|134904.5|134704.5|9
1728550870000|2024-10-10 09:01:10|134923.6|134723.6|134913.2|134713.2|134923.6|134723.6|134900.5|134700.5|4
1728550880000|2024-10-10 09:01:20|134923.6|134723.6|134923.6|134723.6|134923.6|134723.6|134923.6|134723.6|1
1728550890000|2024-10-10 09:01:30|134909.5|134709.5|134918.6|134718.6|134918.6|134718.6|134904.4|134704.4|5
1728550900000|2024-10-10 09:01:40|134898.5|134698.5|134904.9|134704.9|134918.6|134718.6|134898.5|134698.5|11
1728550910000|2024-10-10 09:01:50|134918.6|134718.6|134905.8|134705.8|134918.6|134718.6|134905.5|134705.5|4
1728550920000|2024-10-10 09:02:00|134905.5|134705.5|134906.2|134706.2|134906.2|134706.2|134904.5|134704.5|3
1728550930000|2024-10-10 09:02:10|134905.5|134705.5|134905.5|134705.5|134906.7|134706.7|134905.5|134705.5|5
1728550940000|2024-10-10 09:02:20|134906.2|134706.2|134905.1|134705.1|134918.6|134718.6|134894.5|134694.5|7
1728550950000|2024-10-10 09:02:30|134918.6|134718.6|134905.5|134705.5|134918.6|134718.6|134905.5|134705.5|5
1728550960000|2024-10-10 09:02:40|134904.9|134704.9|134904.9|134704.9|134904.9|134704.9|134904.9|134704.9|1
1728550970000|2024-10-10 09:02:50|134904.5|134704.5|134903.5|134703.5|134905.1|134705.1|134903.5|134703.5|3
1728551060000|2024-10-10 09:04:20|134903|134703|134903|134703|134903|134703|134903|134703|1
1728551080000|2024-10-10 09:04:40|134900|134700|134902.5|134702.5|134902.5|134702.5|134900|134700|2
1728551120000|2024-10-10 09:05:20|134905.1|134705.1|134905.1|134705.1|134905.1|134705.1|134905.1|134705.1|1
1728551140000|2024-10-10 09:05:40|134903.5|134703.5|134905.5|134705.5|134918.6|134718.6|134903.5|134703.5|3
1728551160000|2024-10-10 09:06:00|134918.6|134718.6|134903|134703|134918.6|134718.6|134903|134703|8
1728551170000|2024-10-10 09:06:10|134903.5|134703.5|134903.5|134703.5|134903.5|134703.5|134903.5|134703.5|1
1728551180000|2024-10-10 09:06:20|134903|134703|134903.5|134703.5|134903.5|134703.5|134903|134703|2
1728551190000|2024-10-10 09:06:30|134902.5|134702.5|134903|134703|134904.1|134704.1|134902.5|134702.5|8
1728551200000|2024-10-10 09:06:40|134910.6|134710.6|134885.5|134685.5|134910.6|134710.6|134880.5|134680.5|5
1728551210000|2024-10-10 09:06:50|134881.5|134681.5|134885.7|134685.7|134898.6|134698.6|134881.5|134681.5|10
1728551230000|2024-10-10 09:07:10|134884.5|134684.5|134884.5|134684.5|134884.5|134684.5|134884.5|134684.5|1
1728551240000|2024-10-10 09:07:20|134883.9|134683.9|134883.9|134683.9|134883.9|134683.9|134883.9|134683.9|1
1728551260000|2024-10-10 09:07:40|134883.5|134683.5|134883|134683|134883.5|134683.5|134883|134683|2
1728551280000|2024-10-10 09:08:00|134882.5|134682.5|134881.5|134681.5|134882.5|134682.5|134881.5|134681.5|2
1728551320000|2024-10-10 09:08:40|134876.5|134676.5|134874.5|134674.5|134876.5|134676.5|134874.5|134674.5|2
1728551330000|2024-10-10 09:08:50|134883|134683|134889.5|134689.5|134894|134694|134883|134683|6
1728551340000|2024-10-10 09:09:00|134880|134680|134885.5|134685.5|134888.1|134688.1|134878|134678|5
1728551350000|2024-10-10 09:09:10|134889.7|134689.7|134889.7|134689.7|134889.7|134689.7|134889.7|134689.7|1
1728551360000|2024-10-10 09:09:20|134890.7|134690.7|134884.7|134684.7|134890.7|134690.7|134883.9|134683.9|4
1728551370000|2024-10-10 09:09:30|134890.7|134690.7|134884.5|134684.5|134890.7|134690.7|134884.5|134684.5|2
1728551380000|2024-10-10 09:09:40|134883.9|134683.9|134883.9|134683.9|134883.9|134683.9|134883.9|134683.9|1
1728551390000|2024-10-10 09:09:50|134884.7|134684.7|134884.5|134684.5|134885.7|134685.7|134884.5|134684.5|3
1728551400000|2024-10-10 09:10:00|134880.5|134680.5|134876|134676|134881|134681|134876|134676|3
1728551410000|2024-10-10 09:10:10|134876.5|134676.5|134875.5|134675.5|134876.5|134676.5|134875.5|134675.5|4
1728551420000|2024-10-10 09:10:20|134876.5|134676.5|134876.5|134676.5|134877.5|134677.5|134876.5|134676.5|3
1728551430000|2024-10-10 09:10:30|134875.5|134675.5|134877.5|134677.5|134877.5|134677.5|134875.5|134675.5|5
1728551440000|2024-10-10 09:10:40|134876.5|134676.5|134876.5|134676.5|134877.5|134677.5|134876.5|134676.5|3
1728551450000|2024-10-10 09:10:50|134875.5|134675.5|134873|134673|134875.5|134675.5|134873|134673|4
1728551480000|2024-10-10 09:11:20|134874|134674|134874|134674|134874|134674|134873|134673|3
1728551500000|2024-10-10 09:11:40|134873|134673|134874|134674|134874|134674|134873|134673|4
1728551520000|2024-10-10 09:12:00|134875|134675|134875|134675|134875|134675|134875|134675|1
1728551530000|2024-10-10 09:12:10|134876|134676|134877|134677|134878|134678|134876|134676|4
1728551540000|2024-10-10 09:12:20|134875|134675|134875|134675|134875|134675|134874|134674|3
1728551550000|2024-10-10 09:12:30|134876|134676|134876|134676|134876|134676|134876|134676|1
1728551560000|2024-10-10 09:12:40|134877|134677|134877|134677|134877|134677|134876|134676|5
1728551570000|2024-10-10 09:12:50|134876|134676|134876|134676|134877|134677|134876|134676|7
1728551580000|2024-10-10 09:13:00|134877|134677|134878|134678|134878|134678|134877|134677|2
1728551590000|2024-10-10 09:13:10|134876|134676|134878|134678|134878|134678|134876|134676|2
1728551600000|2024-10-10 09:13:20|134876|134676|134876|134676|134876|134676|134876|134676|1
1728551610000|2024-10-10 09:13:30|134878|134678|134878|134678|134878|134678|134878|134678|1
1728551620000|2024-10-10 09:13:40|134880|134680|134887.5|134687.5|134887.5|134687.5|134879|134679|9
1728551630000|2024-10-10 09:13:50|134888.5|134688.5|134889.5|134689.5|134889.5|134689.5|134888.5|134688.5|2
1728551650000|2024-10-10 09:14:10|134886.5|134686.5|134885.5|134685.5|134886.5|134686.5|134884.5|134684.5|3
1728551670000|2024-10-10 09:14:30|134886.5|134686.5|134886.5|134686.5|134886.5|134686.5|134886.5|134686.5|1
1728551680000|2024-10-10 09:14:40|134883.5|134683.5|134887.5|134687.5|134890.5|134690.5|134881.5|134681.5|10
1728551690000|2024-10-10 09:14:50|134886.5|134686.5|134880.5|134680.5|134886.5|134686.5|134880.5|134680.5|4
1728551700000|2024-10-10 09:15:00|134882.5|134682.5|134880.5|134680.5|134882.5|134682.5|134876.5|134676.5|7
1728551710000|2024-10-10 09:15:10|134879.5|134679.5|134879.5|134679.5|134879.5|134679.5|134879.5|134679.5|1
1728551720000|2024-10-10 09:15:20|134882.5|134682.5|134882.5|134682.5|134882.5|134682.5|134882.5|134682.5|1
1728551730000|2024-10-10 09:15:30|134883.5|134683.5|134885.5|134685.5|134885.5|134685.5|134883.5|134683.5|3
1728551740000|2024-10-10 09:15:40|134886.5|134686.5|134886.5|134686.5|134886.5|134686.5|134886.5|134686.5|1
1728551760000|2024-10-10 09:16:00|134885.5|134685.5|134885.5|134685.5|134885.5|134685.5|134885.5|134685.5|1
1728551770000|2024-10-10 09:16:10|134887.5|134687.5|134887.5|134687.5|134887.5|134687.5|134887.5|134687.5|1
1728551780000|2024-10-10 09:16:20|134886.5|134686.5|134886.5|134686.5|134886.5|134686.5|134886.5|134686.5|1
1728551800000|2024-10-10 09:16:40|134885.5|134685.5|134885.5|134685.5|134885.5|134685.5|134885.5|134685.5|1
1728551810000|2024-10-10 09:16:50|134886|134686|134884|134684|134886|134686|134884|134684|3
1728551820000|2024-10-10 09:17:00|134883|134683|134882|134682|134883|134683|134882|134682|2
1728551880000|2024-10-10 09:18:00|134881|134681|134882|134682|134882|134682|134881|134681|2
1728551890000|2024-10-10 09:18:10|134881|134681|134882|134682|134882|134682|134881|134681|2
1728551910000|2024-10-10 09:18:30|134883|134683|134882|134682|134883|134683|134881|134681|5
1728551920000|2024-10-10 09:18:40|134883|134683|134883|134683|134883|134683|134883|134683|1
1728551930000|2024-10-10 09:18:50|134882|134682|134878|134678|134882|134682|134878|134678|4
1728551940000|2024-10-10 09:19:00|134877|134677|134866|134666|134877|134677|134865.5|134665.5|10
1728551950000|2024-10-10 09:19:10|134868|134668|134868|134668|134868|134668|134866|134666|4
1728551970000|2024-10-10 09:19:30|134866|134666|134863|134663|134868|134668|134863|134663|4
1728551980000|2024-10-10 09:19:40|134862|134662|134861|134661|134863|134663|134861|134661|3
1728551990000|2024-10-10 09:19:50|134862|134662|134872|134672|134872|134672|134861|134661|8
1728552000000|2024-10-10 09:20:00|134871.5|134671.5|134873|134673|134873|134673|134871.5|134671.5|4
1728552010000|2024-10-10 09:20:10|134872|134672|134878.5|134678.5|134878.5|134678.5|134872|134672|7
1728552020000|2024-10-10 09:20:20|134877.5|134677.5|134882.5|134682.5|134883.5|134683.5|134873.5|134673.5|5
1728552030000|2024-10-10 09:20:30|134881|134681|134881.5|134681.5|134886|134686|134878.5|134678.5|6
1728552040000|2024-10-10 09:20:40|134877.5|134677.5|134876.5|134676.5|134877.5|134677.5|134874.5|134674.5|3
1728552050000|2024-10-10 09:20:50|134877.5|134677.5|134876.5|134676.5|134877.5|134677.5|134876.5|134676.5|2
1728552060000|2024-10-10 09:21:00|134875.9|134675.9|134878|134678|134878.5|134678.5|134875.9|134675.9|3
1728552070000|2024-10-10 09:21:10|134877|134677|134875.9|134675.9|134877.5|134677.5|134875.9|134675.9|5
1728552100000|2024-10-10 09:21:40|134877|134677|134873|134673|134877|134677|134873|134673|3
1728552110000|2024-10-10 09:21:50|134870|134670|134869.5|134669.5|134871.5|134671.5|134867|134667|5
1728552120000|2024-10-10 09:22:00|134870|134670|134870.5|134670.5|134870.5|134670.5|134870|134670|2
1728552130000|2024-10-10 09:22:10|134870|134670|134870|134670|134870|134670|134870|134670|1
1728552140000|2024-10-10 09:22:20|134871.5|134671.5|134871.5|134671.5|134871.5|134671.5|134871.5|134671.5|1
1728552150000|2024-10-10 09:22:30|134870.5|134670.5|134867.5|134667.5|134870.5|134670.5|134867|134667|4
1728552160000|2024-10-10 09:22:40|134866.5|134666.5|134866|134666|134868|134668|134866|134666|3
1728552170000|2024-10-10 09:22:50|134872.5|134672.5|134879.5|134679.5|134882.1|134682.1|134872.5|134672.5|8
1728552180000|2024-10-10 09:23:00|134875|134675|134874.5|134674.5|134875|134675|134874.5|134674.5|2
1728552190000|2024-10-10 09:23:10|134873.5|134673.5|134884.5|134684.5|134884.5|134684.5|134872.5|134672.5|5
1728552200000|2024-10-10 09:23:20|134885.5|134685.5|134880.5|134680.5|134885.5|134685.5|134880.5|134680.5|3
1728552210000|2024-10-10 09:23:30|134869.5|134669.5|134876.5|134676.5|134876.5|134676.5|134865.5|134665.5|8
1728552220000|2024-10-10 09:23:40|134872|134672|134874.5|134674.5|134876.5|134676.5|134871.5|134671.5|5
1728552230000|2024-10-10 09:23:50|134876.5|134676.5|134874.5|134674.5|134876.5|134676.5|134873.5|134673.5|4
1728552240000|2024-10-10 09:24:00|134875.5|134675.5|134874.5|134674.5|134877.5|134677.5|134873.5|134673.5|7
1728552250000|2024-10-10 09:24:10|134877|134677|134880.5|134680.5|134880.5|134680.5|134877|134677|4
1728552260000|2024-10-10 09:24:20|134879|134679|134879|134679|134881.5|134681.5|134879|134679|4
1728552280000|2024-10-10 09:24:40|134881.5|134681.5|134879|134679|134881.5|134681.5|134879|134679|2
1728552300000|2024-10-10 09:25:00|134878.5|134678.5|134875|134675|134878.5|134678.5|134875|134675|3
1728552310000|2024-10-10 09:25:10|134876|134676|134875.5|134675.5|134876|134676|134875.5|134675.5|2
1728552320000|2024-10-10 09:25:20|134877.5|134677.5|134876|134676|134877.5|134677.5|134876|134676|2
1728552330000|2024-10-10 09:25:30|134877|134677|134880|134680|134880|134680|134877|134677|2
1728552340000|2024-10-10 09:25:40|134879|134679|134879|134679|134879|134679|134879|134679|1
1728552350000|2024-10-10 09:25:50|134877.5|134677.5|134877.5|134677.5|134877.5|134677.5|134877.5|134677.5|1
1728552380000|2024-10-10 09:26:20|134880|134680|134877.5|134677.5|134880|134680|134877.5|134677.5|2
1728552390000|2024-10-10 09:26:30|134882|134682|134883|134683|134884.1|134684.1|134882|134682|3
1728552400000|2024-10-10 09:26:40|134881.5|134681.5|134882|134682|134884.1|134684.1|134881.5|134681.5|4
1728552410000|2024-10-10 09:26:50|134884.1|134684.1|134882|134682|134884.1|134684.1|134882|134682|3
1728552420000|2024-10-10 09:27:00|134884.1|134684.1|134882|134682|134884.1|134684.1|134882|134682|3
1728552430000|2024-10-10 09:27:10|134881|134681|134879|134679|134881|134681|134879|134679|2
1728552440000|2024-10-10 09:27:20|134878.5|134678.5|134878.5|134678.5|134878.5|134678.5|134878.5|134678.5|1
1728552450000|2024-10-10 09:27:30|134879|134679|134878.5|134678.5|134881.5|134681.5|134878.5|134678.5|3
1728552460000|2024-10-10 09:27:40|134880.5|134680.5|134883.5|134683.5|134883.5|134683.5|134880.5|134680.5|3
1728552470000|2024-10-10 09:27:50|134882.1|134682.1|134882.1|134682.1|134882.1|134682.1|134882.1|134682.1|1
1728552480000|2024-10-10 09:28:00|134883.1|134683.1|134883.5|134683.5|134884.6|134684.6|134883.1|134683.1|7
1728552490000|2024-10-10 09:28:10|134884.1|134684.1|134891|134691|134895.1|134695.1|134883.9|134683.9|12
1728552500000|2024-10-10 09:28:20|134892|134692|134893|134693|134893|134693|134892|134692|5
1728552510000|2024-10-10 09:28:30|134891.5|134691.5|134890.5|134690.5|134891.5|134691.5|134890.5|134690.5|3
1728552520000|2024-10-10 09:28:40|134891|134691|134892|134692|134892.5|134692.5|134890.5|134690.5|9
1728552530000|2024-10-10 09:28:50|134891|134691|134891|134691|134891|134691|134891|134691|1
1728552540000|2024-10-10 09:29:00|134892|134692|134890.5|134690.5|134892|134692|134890.5|134690.5|7
1728552550000|2024-10-10 09:29:10|134891|134691|134890|134690|134891|134691|134890|134690|2
1728552560000|2024-10-10 09:29:20|134889.5|134689.5|134888.5|134688.5|134889.5|134689.5|134888.5|134688.5|3
1728552570000|2024-10-10 09:29:30|134891|134691|134889.5|134689.5|134892|134692|134888.5|134688.5|7
1728552600000|2024-10-10 09:30:00|134892|134692|134892.1|134692.1|134892.1|134692.1|134892|134692|2
1728552620000|2024-10-10 09:30:20|134891.5|134691.5|134892.1|134692.1|134892.1|134692.1|134891.5|134691.5|2
1728552650000|2024-10-10 09:30:50|134891.1|134691.1|134891.1|134691.1|134891.1|134691.1|134891.1|134691.1|1
1728552660000|2024-10-10 09:31:00|134892.1|134692.1|134892.1|134692.1|134892.1|134692.1|134892.1|134692.1|1
1728552670000|2024-10-10 09:31:10|134892.5|134692.5|134888.1|134688.1|134892.5|134692.5|134888.1|134688.1|7
1728552680000|2024-10-10 09:31:20|134888.5|134688.5|134891.5|134691.5|134891.5|134691.5|134887.5|134687.5|3
1728552690000|2024-10-10 09:31:30|134896.5|134696.5|134901.1|134701.1|134901.1|134701.1|134896.5|134696.5|4
1728552700000|2024-10-10 09:31:40|134900.5|134700.5|134897.1|134697.1|134900.5|134700.5|134897.1|134697.1|3
1728552710000|2024-10-10 09:31:50|134897.5|134697.5|134898.1|134698.1|134898.5|134698.5|134897.5|134697.5|4
1728552720000|2024-10-10 09:32:00|134897.5|134697.5|134897.5|134697.5|134897.5|134697.5|134895.1|134695.1|3
1728552730000|2024-10-10 09:32:10|134895.1|134695.1|134895.1|134695.1|134895.1|134695.1|134895.1|134695.1|1
1728552740000|2024-10-10 09:32:20|134896.1|134696.1|134896.5|134696.5|134899.5|134699.5|134896.1|134696.1|3
1728552750000|2024-10-10 09:32:30|134898.1|134698.1|134896.5|134696.5|134900.5|134700.5|134895.5|134695.5|13
1728552760000|2024-10-10 09:32:40|134896.1|134696.1|134895.5|134695.5|134896.5|134696.5|134895.5|134695.5|6
1728552770000|2024-10-10 09:32:50|134897.1|134697.1|134896.1|134696.1|134899.5|134699.5|134895.5|134695.5|11
1728552780000|2024-10-10 09:33:00|134895.5|134695.5|134900.5|134700.5|134900.5|134700.5|134895.5|134695.5|7
1728552800000|2024-10-10 09:33:20|134898.5|134698.5|134895.5|134695.5|134898.5|134698.5|134894.5|134694.5|4
1728552810000|2024-10-10 09:33:30|134896.1|134696.1|134898.5|134698.5|134898.5|134698.5|134896.1|134696.1|2
1728552820000|2024-10-10 09:33:40|134900.1|134700.1|134892.5|134692.5|134900.1|134700.1|134882.5|134682.5|7
1728552830000|2024-10-10 09:33:50|134893.9|134693.9|134892.1|134692.1|134893.9|134693.9|134891.5|134691.5|6
1728552840000|2024-10-10 09:34:00|134891.5|134691.5|134891.5|134691.5|134891.5|134691.5|134891.5|134691.5|1
1728552870000|2024-10-10 09:34:30|134884.1|134684.1|134891.5|134691.5|134892.1|134692.1|134884.1|134684.1|4
1728552880000|2024-10-10 09:34:40|134890.1|134690.1|134889.1|134689.1|134890.1|134690.1|134889.1|134689.1|2
1728552890000|2024-10-10 09:34:50|134889.5|134689.5|134889.5|134689.5|134889.5|134689.5|134889.5|134689.5|1
1728552900000|2024-10-10 09:35:00|134890.5|134690.5|134890.1|134690.1|134891.1|134691.1|134890.1|134690.1|3
1728552910000|2024-10-10 09:35:10|134892.1|134692.1|134891.5|134691.5|134892.1|134692.1|134890.1|134690.1|5
1728552920000|2024-10-10 09:35:20|134890.1|134690.1|134890.1|134690.1|134890.1|134690.1|134890.1|134690.1|1
1728552940000|2024-10-10 09:35:40|134891.1|134691.1|134890.5|134690.5|134891.1|134691.1|134890.5|134690.5|4
1728552950000|2024-10-10 09:35:50|134890.1|134690.1|134843.6|134643.6|134891.1|134691.1|134821.4|134621.4|12
1728552960000|2024-10-10 09:36:00|134821.5|134621.5|134839.6|134639.6|134841.6|134641.6|134818.4|134618.4|11
1728552970000|2024-10-10 09:36:10|134819.4|134619.4|134815|134615|134841.6|134641.6|134815|134615|8
1728552980000|2024-10-10 09:36:20|134824.1|134624.1|134818.5|134618.5|134839.6|134639.6|134818|134618|13
1728552990000|2024-10-10 09:36:30|134825.6|134625.6|134818.5|134618.5|134826.1|134626.1|134818.5|134618.5|8
1728553000000|2024-10-10 09:36:40|134825.1|134625.1|134819|134619|134826.1|134626.1|134819|134619|8
1728553010000|2024-10-10 09:36:50|134818.5|134618.5|134824|134624|134824.5|134624.5|134818.5|134618.5|4
1728553030000|2024-10-10 09:37:10|134824.1|134624.1|134828.6|134628.6|134828.6|134628.6|134823|134623|4
1728553040000|2024-10-10 09:37:20|134829.1|134629.1|134827.9|134627.9|134829.1|134629.1|134827.9|134627.9|2
1728553050000|2024-10-10 09:37:30|134828.6|134628.6|134824.1|134624.1|134839.6|134639.6|134824.1|134624.1|3
1728553060000|2024-10-10 09:37:40|134825.1|134625.1|134825.5|134625.5|134825.5|134625.5|134824.5|134624.5|4
1728553070000|2024-10-10 09:37:50|134825|134625|134822.1|134622.1|134839.6|134639.6|134822.1|134622.1|10
1728553080000|2024-10-10 09:38:00|134821.9|134621.9|134817.5|134617.5|134821.9|134621.9|134815|134615|3
1728553090000|2024-10-10 09:38:10|134835.6|134635.6|134835.6|134635.6|134835.6|134635.6|134835.6|134635.6|1
1728553100000|2024-10-10 09:38:20|134814.5|134614.5|134812.1|134612.1|134839.6|134639.6|134808.5|134608.5|16
1728553110000|2024-10-10 09:38:30|134812.5|134612.5|134814|134614|134814|134614|134812.5|134612.5|4
1728553120000|2024-10-10 09:38:40|134815|134615|134814|134614|134815|134615|134813.1|134613.1|5
1728553140000|2024-10-10 09:39:00|134814.1|134614.1|134812.9|134612.9|134814.1|134614.1|134812.9|134612.9|3
1728553150000|2024-10-10 09:39:10|134811.9|134611.9|134790.8|134590.8|134811.9|134611.9|134790.3|134590.3|8
1728553160000|2024-10-10 09:39:20|134790.3|134590.3|134779.5|134579.5|134790.3|134590.3|134776|134576|9
1728553170000|2024-10-10 09:39:30|134780.5|134580.5|134778.5|134578.5|134780.5|134580.5|134778.5|134578.5|2
1728553180000|2024-10-10 09:39:40|134779.5|134579.5|134780|134580|134780|134580|134778.5|134578.5|5
1728553190000|2024-10-10 09:39:50|134779|134579|134780|134580|134780.5|134580.5|134779|134579|3
1728553200000|2024-10-10 09:40:00|134779.5|134579.5|134780.5|134580.5|134780.5|134580.5|134779.5|134579.5|2
1728553210000|2024-10-10 09:40:10|134781.5|134581.5|134781.1|134581.1|134781.5|134581.5|134780.1|134580.1|3
1728553230000|2024-10-10 09:40:30|134780.5|134580.5|134758.5|134558.5|134780.5|134580.5|134758.5|134558.5|4
1728553240000|2024-10-10 09:40:40|134772.6|134572.6|134728|134528|134772.6|134572.6|134728|134528|19
1728553250000|2024-10-10 09:40:50|134729.1|134529.1|134705.1|134505.1|134730.1|134530.1|134705.1|134505.1|4
1728553260000|2024-10-10 09:41:00|134715.1|134515.1|134715.1|134515.1|134715.1|134515.1|134715.1|134515.1|1
1728553270000|2024-10-10 09:41:10|134710.1|134510.1|134710.1|134510.1|134710.1|134510.1|134710.1|134510.1|1
1728553290000|2024-10-10 09:41:30|134716.1|134516.1|134719.1|134519.1|134738.6|134538.6|134716.1|134516.1|8
1728553300000|2024-10-10 09:41:40|134720.1|134520.1|134731.1|134531.1|134731.1|134531.1|134720.1|134520.1|5
1728553310000|2024-10-10 09:41:50|134731.5|134531.5|134731.5|134531.5|134731.5|134531.5|134731.5|134531.5|1
1728553320000|2024-10-10 09:42:00|134735.5|134535.5|134752.1|134552.1|134752.1|134552.1|134735.5|134535.5|7
1728553330000|2024-10-10 09:42:10|134753.1|134553.1|134758.1|134558.1|134758.1|134558.1|134753.1|134553.1|9
1728553340000|2024-10-10 09:42:20|134760.5|134560.5|134755.5|134555.5|134761.5|134561.5|134754.5|134554.5|5
1728553360000|2024-10-10 09:42:40|134768.6|134568.6|134751.5|134551.5|134773.6|134573.6|134749.5|134549.5|5
1728553370000|2024-10-10 09:42:50|134768.6|134568.6|134754.4|134554.4|134768.6|134568.6|134746.5|134546.5|5
1728553380000|2024-10-10 09:43:00|134753.9|134553.9|134753.9|134553.9|134753.9|134553.9|134753.9|134553.9|1
1728553390000|2024-10-10 09:43:10|134753.5|134553.5|134751.5|134551.5|134753.5|134553.5|134751.5|134551.5|4
1728553400000|2024-10-10 09:43:20|134752|134552|134752|134552|134752|134552|134752|134552|1
1728553410000|2024-10-10 09:43:30|134751.5|134551.5|134751.5|134551.5|134751.5|134551.5|134751.5|134551.5|1
1728553420000|2024-10-10 09:43:40|134749|134549|134751.1|134551.1|134751.1|134551.1|134749|134549|2
1728553430000|2024-10-10 09:43:50|134750.5|134550.5|134749.1|134549.1|134751.1|134551.1|134749.1|134549.1|4
1728553440000|2024-10-10 09:44:00|134751.1|134551.1|134750.5|134550.5|134751.5|134551.5|134749.1|134549.1|5
1728553450000|2024-10-10 09:44:10|134751.1|134551.1|134751.5|134551.5|134751.5|134551.5|134750.1|134550.1|5
1728553460000|2024-10-10 09:44:20|134751.1|134551.1|134750.1|134550.1|134751.1|134551.1|134750.1|134550.1|2
1728553470000|2024-10-10 09:44:30|134751.1|134551.1|134751.1|134551.1|134751.1|134551.1|134751.1|134551.1|1
1728553480000|2024-10-10 09:44:40|134751.5|134551.5|134752.1|134552.1|134752.1|134552.1|134751.5|134551.5|2
1728553490000|2024-10-10 09:44:50|134753|134553|134753.5|134553.5|134753.5|134553.5|134753|134553|2
1728553520000|2024-10-10 09:45:20|134754.1|134554.1|134753.5|134553.5|134754.1|134554.1|134753.5|134553.5|2
1728553530000|2024-10-10 09:45:30|134752.1|134552.1|134768.5|134568.5|134769.5|134569.5|134752.1|134552.1|10
1728553540000|2024-10-10 09:45:40|134768.1|134568.1|134767|134567|134768.1|134568.1|134764.9|134564.9|5
1728553550000|2024-10-10 09:45:50|134767.5|134567.5|134764.9|134564.9|134767.5|134567.5|134764.9|134564.9|2
1728553560000|2024-10-10 09:46:00|134768.1|134568.1|134768.1|134568.1|134768.1|134568.1|134768.1|134568.1|1
1728553570000|2024-10-10 09:46:10|134770.1|134570.1|134767.5|134567.5|134770.1|134570.1|134767.5|134567.5|4
1728553580000|2024-10-10 09:46:20|134768.1|134568.1|134767.5|134567.5|134769.1|134569.1|134767.5|134567.5|3
1728553590000|2024-10-10 09:46:30|134768.9|134568.9|134766.1|134566.1|134768.9|134568.9|134766.1|134566.1|5
1728553600000|2024-10-10 09:46:40|134768|134568|134766.1|134566.1|134768|134568|134764.5|134564.5|3
1728553610000|2024-10-10 09:46:50|134767.5|134567.5|134768.5|134568.5|134768.5|134568.5|134764.4|134564.4|11
1728553620000|2024-10-10 09:47:00|134770.5|134570.5|134770.5|134570.5|134770.5|134570.5|134767.5|134567.5|6
1728553630000|2024-10-10 09:47:10|134768.5|134568.5|134768.5|134568.5|134768.5|134568.5|134768.5|134568.5|1
1728553640000|2024-10-10 09:47:20|134766.8|134566.8|134767.1|134567.1|134767.1|134567.1|134766.8|134566.8|2
1728553650000|2024-10-10 09:47:30|134765.9|134565.9|134764.7|134564.7|134765.9|134565.9|134764.7|134564.7|2
1728553660000|2024-10-10 09:47:40|134760.9|134560.9|134765.5|134565.5|134775.6|134575.6|134760.9|134560.9|3
1728553670000|2024-10-10 09:47:50|134762|134562|134759.5|134559.5|134762|134562|134759.5|134559.5|2
1728553680000|2024-10-10 09:48:00|134760.1|134560.1|134766.9|134566.9|134766.9|134566.9|134760.1|134560.1|3
1728553690000|2024-10-10 09:48:10|134763.6|134563.6|134766.1|134566.1|134766.9|134566.9|134763.6|134563.6|3
1728553710000|2024-10-10 09:48:30|134762.8|134562.8|134767.4|134567.4|134767.4|134567.4|134760.3|134560.3|10
1728553720000|2024-10-10 09:48:40|134766.9|134566.9|134766.9|134566.9|134766.9|134566.9|134766.9|134566.9|1
1728553740000|2024-10-10 09:49:00|134761.1|134561.1|134761.1|134561.1|134761.1|134561.1|134761.1|134561.1|1
1728553750000|2024-10-10 09:49:10|134758.7|134558.7|134752.5|134552.5|134758.7|134558.7|134752.5|134552.5|6
1728553760000|2024-10-10 09:49:20|134752.1|134552.1|134751.7|134551.7|134752.1|134552.1|134751.7|134551.7|2
1728553770000|2024-10-10 09:49:30|134754.2|134554.2|134758.3|134558.3|134758.3|134558.3|134751.5|134551.5|13
1728553780000|2024-10-10 09:49:40|134759.3|134559.3|134760.6|134560.6|134760.6|134560.6|134757.1|134557.1|4
1728553790000|2024-10-10 09:49:50|134761.1|134561.1|134757.6|134557.6|134761.1|134561.1|134757.1|134557.1|5
1728553800000|2024-10-10 09:50:00|134757.3|134557.3|134756.2|134556.2|134757.3|134557.3|134756.2|134556.2|2
1728553810000|2024-10-10 09:50:10|134755.8|134555.8|134752|134552|134757.3|134557.3|134752|134552|9
1728553820000|2024-10-10 09:50:20|134753.3|134553.3|134750.6|134550.6|134753.3|134553.3|134750.6|134550.6|12
1728553830000|2024-10-10 09:50:30|134701.2|134601.2|134702.5|134602.5|134702.5|134602.5|134700.6|134600.6|8
1728553840000|2024-10-10 09:50:40|134702.2|134602.2|134706.6|134606.6|134706.6|134606.6|134700.3|134600.3|14
1728553850000|2024-10-10 09:50:50|134705.6|134605.6|134707.9|134607.9|134707.9|134607.9|134705|134605|3
1728553860000|2024-10-10 09:51:00|134706.3|134606.3|134708.8|134608.8|134709.2|134609.2|134703.7|134603.7|10
1728553870000|2024-10-10 09:51:10|134705.8|134605.8|134701.8|134601.8|134705.8|134605.8|134701.3|134601.3|4
1728553880000|2024-10-10 09:51:20|134705.3|134605.3|134707.8|134607.8|134707.8|134607.8|134705.1|134605.1|7
1728553890000|2024-10-10 09:51:30|134705.8|134605.8|134703|134603|134705.8|134605.8|134703|134603|7
1728553900000|2024-10-10 09:51:40|134703.4|134603.4|134705|134605|134707.4|134607.4|134703|134603|6
1728553910000|2024-10-10 09:51:50|134702|134602|134702|134602|134702|134602|134702|134602|1
1728553920000|2024-10-10 09:52:00|134701.3|134601.3|134702.5|134602.5|134703.4|134603.4|134701.3|134601.3|5
1728553930000|2024-10-10 09:52:10|134756.6|134556.6|134798.6|134598.6|134811.6|134611.6|134755.4|134555.4|15
1728553940000|2024-10-10 09:52:20|134803.6|134603.6|134808.6|134608.6|134808.6|134608.6|134786.4|134586.4|11
1728553950000|2024-10-10 09:52:30|134806.4|134606.4|134808.6|134608.6|134808.6|134608.6|134796.4|134596.4|4
1728553960000|2024-10-10 09:52:40|134806.4|134606.4|134809.6|134609.6|134818.6|134618.6|134796.4|134596.4|7
1728553970000|2024-10-10 09:52:50|134801.4|134601.4|134801.4|134601.4|134809.6|134609.6|134801.4|134601.4|3
1728553980000|2024-10-10 09:53:00|134811.6|134611.6|134811.6|134611.6|134811.6|134611.6|134811.6|134611.6|1
1728553990000|2024-10-10 09:53:10|134813.6|134613.6|134804.4|134604.4|134813.6|134613.6|134804.4|134604.4|2
1728554000000|2024-10-10 09:53:20|134815.6|134615.6|134818.6|134618.6|134818.6|134618.6|134804.4|134604.4|5
1728554010000|2024-10-10 09:53:30|134819.6|134619.6|134809.4|134609.4|134819.6|134619.6|134809.4|134609.4|4
1728554020000|2024-10-10 09:53:40|134820.6|134620.6|134820.6|134620.6|134820.6|134620.6|134820.6|134620.6|1
1728554030000|2024-10-10 09:53:50|134823.6|134623.6|134823.6|134623.6|134823.6|134623.6|134823.6|134623.6|1
1728554040000|2024-10-10 09:54:00|134825.6|134625.6|134825.6|134625.6|134825.6|134625.6|134825.6|134625.6|1
1728554050000|2024-10-10 09:54:10|134811.5|134611.5|134822.6|134622.6|134822.6|134622.6|134808.4|134608.4|7
1728554060000|2024-10-10 09:54:20|134805.5|134605.5|134805.5|134605.5|134822.6|134622.6|134805.5|134605.5|7
1728554070000|2024-10-10 09:54:30|134824.6|134624.6|134808.5|134608.5|134829.6|134629.6|134804.5|134604.5|7
1728554080000|2024-10-10 09:54:40|134829.6|134629.6|134808.4|134608.4|134829.6|134629.6|134808.4|134608.4|2
1728554090000|2024-10-10 09:54:50|134832.6|134632.6|134832.6|134632.6|134832.6|134632.6|134832.6|134632.6|1
1728554100000|2024-10-10 09:55:00|134808.4|134608.4|134808.5|134608.5|134808.5|134608.5|134808.4|134608.4|2
1728554110000|2024-10-10 09:55:10|134830.6|134630.6|134830.6|134630.6|134830.6|134630.6|134830.6|134630.6|1
1728554120000|2024-10-10 09:55:20|134806.4|134606.4|134805.4|134605.4|134829.6|134629.6|134805.4|134605.4|5
1728554130000|2024-10-10 09:55:30|134805.5|134605.5|134805.5|134605.5|134805.5|134605.5|134805.5|134605.5|1
1728554140000|2024-10-10 09:55:40|134805.4|134605.4|134805.4|134605.4|134805.4|134605.4|134805.4|134605.4|1
1728554170000|2024-10-10 09:56:10|134818.6|134618.6|134808.4|134608.4|134833.6|134633.6|134808.4|134608.4|7
1728554180000|2024-10-10 09:56:20|134808.5|134608.5|134817.8|134617.8|134834.6|134634.6|134808.5|134608.5|12
1728554190000|2024-10-10 09:56:30|134828.6|134628.6|134829.6|134629.6|134829.6|134629.6|134804.5|134604.5|8
1728554200000|2024-10-10 09:56:40|134818.4|134618.4|134828.6|134628.6|134828.6|134628.6|134805.4|134605.4|6
1728554210000|2024-10-10 09:56:50|134810.4|134610.4|134828.6|134628.6|134828.6|134628.6|134810.4|134610.4|2
1728554220000|2024-10-10 09:57:00|134808.5|134608.5|134828.6|134628.6|134828.6|134628.6|134808.5|134608.5|2
1728554230000|2024-10-10 09:57:10|134817.4|134617.4|134828.6|134628.6|134830.6|134630.6|134808.4|134608.4|7
1728554240000|2024-10-10 09:57:20|134804.5|134604.5|134828.6|134628.6|134828.6|134628.6|134804.5|134604.5|2
1728554250000|2024-10-10 09:57:30|134810.4|134610.4|134814.5|134614.5|134833.6|134633.6|134810.4|134610.4|8
1728554260000|2024-10-10 09:57:40|134814.4|134614.4|134834.6|134634.6|134834.6|134634.6|134814.4|134614.4|2
1728554280000|2024-10-10 09:58:00|134810.4|134610.4|134824.4|134624.4|134825.1|134625.1|134810.4|134610.4|4
1728554290000|2024-10-10 09:58:10|134837.6|134637.6|134843.6|134643.6|134843.6|134643.6|134813.4|134613.4|9
1728554300000|2024-10-10 09:58:20|134831.4|134631.4|134842.4|134642.4|134855.6|134655.6|134817.4|134617.4|9
1728554310000|2024-10-10 09:58:30|134859.6|134659.6|134846.4|134646.4|134862.6|134662.6|134846.4|134646.4|4
1728554320000|2024-10-10 09:58:40|134859.6|134659.6|134868.6|134668.6|134868.6|134668.6|134840.4|134640.4|11
1728554330000|2024-10-10 09:58:50|134842.4|134642.4|134854.5|134654.5|134866.6|134666.6|134841.4|134641.4|18
1728554340000|2024-10-10 09:59:00|134857.5|134657.5|134857.5|134657.5|134857.5|134657.5|134854.5|134654.5|4
1728554370000|2024-10-10 09:59:30|134857|134657|134857|134657|134857|134657|134857|134657|1
1728554380000|2024-10-10 09:59:40|134860|134660|134857|134657|134860|134660|134857|134657|3
1728554390000|2024-10-10 09:59:50|134859|134659|134857.1|134657.1|134859|134659|134857|134657|3
1728554400000|2024-10-10 10:00:00|134860.1|134660.1|134807|134707|134860.1|134707|134807|134656.1|5
1728554410000|2024-10-10 10:00:10|134809.6|134709.6|134814.5|134714.5|134814.5|134714.5|134797|134697|15
1728554420000|2024-10-10 10:00:20|134817.5|134717.5|134831.4|134631.4|134854.6|134719.5|134788.1|134631.4|11
1728554430000|2024-10-10 10:00:30|134853.6|134653.6|134859.6|134659.6|134859.6|134659.6|134831.4|134631.4|12
1728554440000|2024-10-10 10:00:40|134836.4|134636.4|134860.6|134660.6|134860.6|134660.6|134836.4|134636.4|3
1728554450000|2024-10-10 10:00:50|134838.4|134638.4|134849.2|134649.2|134861.6|134661.6|134838.4|134638.4|8
1728554460000|2024-10-10 10:01:00|134847.4|134647.4|134863.1|134663.1|134863.1|134663.1|134844.1|134644.1|9
1728554470000|2024-10-10 10:01:10|134861.9|134661.9|134874.6|134674.6|134874.6|134674.6|134860.9|134660.9|5
1728554480000|2024-10-10 10:01:20|134853.4|134653.4|134847.1|134647.1|134876.6|134676.6|134847.1|134647.1|16
1728554490000|2024-10-10 10:01:30|134851.7|134651.7|134820.5|134620.5|134858.6|134658.6|134820.5|134620.5|16
1728554500000|2024-10-10 10:01:40|134823|134623|134808|134608|134835.6|134635.6|134808|134608|11
1728554510000|2024-10-10 10:01:50|134806|134606|134808|134608|134809|134609|134806|134606|3
1728554520000|2024-10-10 10:02:00|134808.5|134608.5|134807.5|134607.5|134808.5|134608.5|134806.5|134606.5|5
1728554530000|2024-10-10 10:02:10|134806.5|134606.5|134806.5|134606.5|134806.5|134606.5|134806.5|134606.5|1
1728554560000|2024-10-10 10:02:40|134822.6|134622.6|134827.6|134627.6|134827.6|134627.6|134802.5|134602.5|4
1728554570000|2024-10-10 10:02:50|134805.4|134605.4|134805.4|134605.4|134805.4|134605.4|134805.4|134605.4|1
1728554580000|2024-10-10 10:03:00|134803.4|134603.4|134827.6|134627.6|134827.6|134627.6|134803.4|134603.4|3
1728554590000|2024-10-10 10:03:10|134813.5|134613.5|134813.5|134613.5|134813.5|134613.5|134813.5|134613.5|1
1728554610000|2024-10-10 10:03:30|134820.6|134620.6|134818.6|134618.6|134820.6|134620.6|134797.4|134597.4|9
1728554620000|2024-10-10 10:03:40|134798.4|134598.4|134818.6|134618.6|134818.6|134618.6|134796.4|134596.4|4
1728554630000|2024-10-10 10:03:50|134797.4|134597.4|134797.4|134597.4|134797.4|134597.4|134797.4|134597.4|1
1728554640000|2024-10-10 10:04:00|134818.6|134618.6|134818.6|134618.6|134818.6|134618.6|134796.4|134596.4|3
1728554650000|2024-10-10 10:04:10|134819.6|134619.6|134819.6|134619.6|134819.6|134619.6|134796.4|134596.4|3
1728554660000|2024-10-10 10:04:20|134822.6|134622.6|134811.7|134611.7|134822.6|134622.6|134802.4|134602.4|4
1728554670000|2024-10-10 10:04:30|134812.2|134612.2|134820.6|134620.6|134823.6|134623.6|134809.9|134609.9|4
1728554680000|2024-10-10 10:04:40|134798.4|134598.4|134798.4|134598.4|134798.4|134598.4|134798.4|134598.4|1
1728554700000|2024-10-10 10:05:00|134806.5|134606.5|134806.5|134606.5|134807.5|134607.5|134806.5|134606.5|3
1728554720000|2024-10-10 10:05:20|134805.5|134605.5|134805.5|134605.5|134805.5|134605.5|134805.5|134605.5|1
1728554750000|2024-10-10 10:05:50|134806.5|134606.5|134806.5|134606.5|134806.5|134606.5|134806.5|134606.5|1
1728554760000|2024-10-10 10:06:00|134813.5|134613.5|134825.5|134625.5|134834.7|134634.7|134813.5|134613.5|12
1728554770000|2024-10-10 10:06:10|134823.5|134623.5|134820.5|134620.5|134823.5|134623.5|134819.5|134619.5|4
1728554780000|2024-10-10 10:06:20|134814.5|134614.5|134811.5|134611.5|134814.5|134614.5|134811.5|134611.5|3
1728554790000|2024-10-10 10:06:30|134815|134615|134825.5|134625.5|134825.5|134625.5|134810.5|134610.5|9
1728554800000|2024-10-10 10:06:40|134827.5|134627.5|134816.5|134616.5|134832.5|134632.5|134814.1|134614.1|12
1728554810000|2024-10-10 10:06:50|134817.5|134617.5|134811.5|134611.5|134823.5|134623.5|134811.5|134611.5|5
1728554820000|2024-10-10 10:07:00|134807.1|134607.1|134807.5|134607.5|134812.5|134612.5|134804.5|134604.5|8
1728554830000|2024-10-10 10:07:10|134809.5|134609.5|134810.5|134610.5|134813.5|134613.5|134808.5|134608.5|11
1728554840000|2024-10-10 10:07:20|134812.5|134612.5|134822.1|134622.1|134823.6|134623.6|134812.5|134612.5|7
1728554850000|2024-10-10 10:07:30|134821.5|134621.5|134799.5|134599.5|134821.5|134621.5|134799.5|134599.5|12
1728554860000|2024-10-10 10:07:40|134802.5|134602.5|134800.5|134600.5|134802.5|134602.5|134800.5|134600.5|2
1728554870000|2024-10-10 10:07:50|134801.5|134601.5|134802.5|134602.5|134803.5|134603.5|134801.5|134601.5|4
1728554880000|2024-10-10 10:08:00|134803.5|134603.5|134800.5|134600.5|134803.5|134603.5|134800.5|134600.5|4
1728554890000|2024-10-10 10:08:10|134801.5|134601.5|134800.5|134600.5|134801.5|134601.5|134800.5|134600.5|2
1728554900000|2024-10-10 10:08:20|134799.5|134599.5|134800.5|134600.5|134800.5|134600.5|134799.5|134599.5|2
1728554910000|2024-10-10 10:08:30|134799.5|134599.5|134800.5|134600.5|134800.5|134600.5|134799.5|134599.5|2
1728554920000|2024-10-10 10:08:40|134800.1|134600.1|134800.1|134600.1|134800.1|134600.1|134799.1|134599.1|5
1728554930000|2024-10-10 10:08:50|134799.1|134599.1|134798.1|134598.1|134800.1|134600.1|134798.1|134598.1|6
1728554940000|2024-10-10 10:09:00|134797.1|134597.1|134797.1|134597.1|134797.1|134597.1|134796.1|134596.1|3
1728554950000|2024-10-10 10:09:10|134795.1|134595.1|134799.1|134599.1|134800.1|134600.1|134795.1|134595.1|4
1728554960000|2024-10-10 10:09:20|134801.1|134601.1|134801.5|134601.5|134802.1|134602.1|134798.1|134598.1|9
1728554970000|2024-10-10 10:09:30|134799.5|134599.5|134800.5|134600.5|134800.5|134600.5|134799.5|134599.5|2
1728554980000|2024-10-10 10:09:40|134799.5|134599.5|134800.5|134600.5|134800.5|134600.5|134799.5|134599.5|2
1728554990000|2024-10-10 10:09:50|134801.5|134601.5|134803.5|134603.5|134803.5|134603.5|134799.5|134599.5|5
1728555000000|2024-10-10 10:10:00|134804.5|134604.5|134800.5|134600.5|134804.5|134604.5|134798.5|134598.5|7
1728555020000|2024-10-10 10:10:20|134801.5|134601.5|134803.5|134603.5|134804.5|134604.5|134801.5|134601.5|4
1728555030000|2024-10-10 10:10:30|134805.5|134605.5|134759.5|134659.5|134810.5|134659.5|134759.5|134605.5|5
1728555040000|2024-10-10 10:10:40|134761.5|134661.5|134759.5|134659.5|134762.5|134662.5|134759.5|134659.5|7
1728555050000|2024-10-10 10:10:50|134758.5|134658.5|134759.1|134659.1|134760.5|134660.5|134758.5|134658.5|4
1728555060000|2024-10-10 10:11:00|134822.6|134622.6|134800.4|134600.4|134824.6|134624.6|134800.4|134600.4|5
1728555070000|2024-10-10 10:11:10|134800.5|134600.5|134801.5|134601.5|134822.6|134622.6|134800.5|134600.5|6
1728555080000|2024-10-10 10:11:20|134801.4|134601.4|134821.6|134621.6|134822.6|134622.6|134800.4|134600.4|5
1728555090000|2024-10-10 10:11:30|134798.4|134598.4|134816.5|134616.5|134820.6|134620.6|134798.4|134598.4|5
1728555120000|2024-10-10 10:12:00|134816.1|134616.1|134816.5|134616.5|134816.5|134616.5|134816.1|134616.1|2
1728555130000|2024-10-10 10:12:10|134815.4|134615.4|134815.6|134615.6|134815.6|134615.6|134814.4|134614.4|4
1728555140000|2024-10-10 10:12:20|134814.9|134614.9|134813.1|134613.1|134814.9|134614.9|134812.4|134612.4|7
1728555150000|2024-10-10 10:12:30|134811.9|134611.9|134798.4|134598.4|134823.6|134623.6|134797.4|134597.4|9
1728555160000|2024-10-10 10:12:40|134809.6|134609.6|134824.6|134624.6|134824.6|134624.6|134809.6|134609.6|12
1728555170000|2024-10-10 10:12:50|134811.8|134611.8|134800.5|134600.5|134823.6|134623.6|134799.4|134599.4|11
1728555180000|2024-10-10 10:13:00|134822.6|134622.6|134822.6|134622.6|134822.6|134622.6|134808.4|134608.4|15
1728555190000|2024-10-10 10:13:10|134799.4|134599.4|134811.4|134611.4|134823.6|134623.6|134799.4|134599.4|13
1728555200000|2024-10-10 10:13:20|134812.2|134612.2|134825.6|134625.6|134825.6|134625.6|134799.4|134599.4|14
1728555210000|2024-10-10 10:13:30|134811.4|134611.4|134825.6|134625.6|134825.6|134625.6|134799.4|134599.4|14
1728555220000|2024-10-10 10:13:40|134801.4|134601.4|134813.8|134613.8|134824.6|134624.6|134801.4|134601.4|9
1728555230000|2024-10-10 10:13:50|134813.4|134613.4|134814.4|134614.4|134823.6|134623.6|134801.4|134601.4|6
1728555240000|2024-10-10 10:14:00|134812.9|134612.9|134814.6|134614.6|134814.6|134614.6|134812.9|134612.9|2
1728555260000|2024-10-10 10:14:20|134813.9|134613.9|134815.1|134615.1|134825.6|134625.6|134813.5|134613.5|7
1728555280000|2024-10-10 10:14:40|134813.5|134613.5|134814.6|134614.6|134815.1|134615.1|134813.4|134613.4|8
1728555290000|2024-10-10 10:14:50|134812.9|134612.9|134814.6|134614.6|134814.6|134614.6|134812.9|134612.9|6
1728555300000|2024-10-10 10:15:00|134812.9|134612.9|134798.5|134598.5|134812.9|134612.9|134784.4|134584.4|19
1728555310000|2024-10-10 10:15:10|134799.1|134599.1|134813.4|134613.4|134823.6|134623.6|134791.4|134591.4|10
1728555320000|2024-10-10 10:15:20|134814.2|134614.2|134834.6|134634.6|134834.6|134634.6|134814.2|134614.2|8
1728555330000|2024-10-10 10:15:30|134836.6|134636.6|134821.4|134621.4|134840.6|134640.6|134818.4|134618.4|6
1728555340000|2024-10-10 10:15:40|134842.6|134642.6|134842.6|134642.6|134842.6|134642.6|134826.4|134626.4|3
1728555350000|2024-10-10 10:15:50|134822.4|134622.4|134844.6|134644.6|134844.6|134644.6|134821.4|134621.4|8
1728555360000|2024-10-10 10:16:00|134846.6|134646.6|134847.6|134647.6|134847.6|134647.6|134826.4|134626.4|10
1728555370000|2024-10-10 10:16:10|134849.6|134649.6|134849.6|134649.6|134849.6|134649.6|134849.6|134649.6|1
1728555380000|2024-10-10 10:16:20|134851.6|134651.6|134847.6|134647.6|134851.6|134651.6|134835.4|134635.4|6
1728555390000|2024-10-10 10:16:30|134849.6|134649.6|134884.6|134684.6|134884.6|134684.6|134837.4|134637.4|6
1728555400000|2024-10-10 10:16:40|134880|134680|134853.4|134653.4|134880|134680|134853.4|134653.4|12
1728555410000|2024-10-10 10:16:50|134860.6|134660.6|134866.6|134666.6|134866.6|134666.6|134860.6|134660.6|3
1728555420000|2024-10-10 10:17:00|134864.4|134664.4|134868.6|134668.6|134881.6|134681.6|134851.4|134651.4|16
1728555430000|2024-10-10 10:17:10|134870.6|134670.6|134872.6|134672.6|134880.6|134680.6|134858.4|134658.4|15
1728555440000|2024-10-10 10:17:20|134861.4|134661.4|134878.6|134678.6|134878.6|134678.6|134861.4|134661.4|6
1728555450000|2024-10-10 10:17:30|134861.5|134661.5|134882.6|134682.6|134882.6|134682.6|134861.5|134661.5|6
1728555460000|2024-10-10 10:17:40|134884.6|134684.6|134884.6|134684.6|134884.6|134684.6|134884.6|134684.6|1
1728555470000|2024-10-10 10:17:50|134864.4|134664.4|134879.6|134679.6|134881.6|134681.6|134861.4|134661.4|6
1728555480000|2024-10-10 10:18:00|134861.4|134661.4|134860.4|134660.4|134877.6|134677.6|134860.4|134660.4|6
1728555490000|2024-10-10 10:18:10|134877.6|134677.6|134879.6|134679.6|134879.6|134679.6|134860.4|134660.4|4
1728555500000|2024-10-10 10:18:20|134859.4|134659.4|134859.4|134659.4|134878.6|134678.6|134856.4|134656.4|6
1728555510000|2024-10-10 10:18:30|134878.6|134678.6|134859.4|134659.4|134880.6|134680.6|134855.4|134655.4|7
1728555520000|2024-10-10 10:18:40|134879|134679|134882.5|134682.5|134882.5|134682.5|134879|134679|2
1728555580000|2024-10-10 10:19:40|134880.9|134680.9|134822.5|134722.5|134880.9|134724.5|134820.5|134680.9|4
1728555590000|2024-10-10 10:19:50|134822.1|134722.1|134822|134722|134826.5|134726.5|134818|134718|9
1728555600000|2024-10-10 10:20:00|134822.5|134722.5|134822.5|134722.5|134822.5|134722.5|134822.5|134722.5|1
1728555620000|2024-10-10 10:20:20|134821.5|134721.5|134821.5|134721.5|134821.5|134721.5|134821.5|134721.5|1
1728555630000|2024-10-10 10:20:30|134822|134722|134894.9|134694.9|134901.1|134753|134822|134679.4|15
1728555640000|2024-10-10 10:20:40|134897.5|134697.5|134894.2|134694.2|134903.6|134703.6|134891.2|134691.2|9
1728555650000|2024-10-10 10:20:50|134892.4|134692.4|134906.6|134706.6|134906.6|134706.6|134883.5|134683.5|9
1728555660000|2024-10-10 10:21:00|134893.4|134693.4|134888.4|134688.4|134908.6|134708.6|134883.4|134683.4|11
1728555670000|2024-10-10 10:21:10|134906.6|134706.6|134881.4|134681.4|134906.6|134706.6|134881.4|134681.4|8
1728555680000|2024-10-10 10:21:20|134892.2|134692.2|134904.6|134704.6|134904.6|134704.6|134891.8|134691.8|4
1728555690000|2024-10-10 10:21:30|134893.8|134693.8|134904.6|134704.6|134904.6|134704.6|134893.8|134693.8|2
1728555700000|2024-10-10 10:21:40|134893.8|134693.8|134905.6|134705.6|134905.6|134705.6|134893.8|134693.8|4
1728555710000|2024-10-10 10:21:50|134894.4|134694.4|134894.4|134694.4|134894.4|134694.4|134894.4|134694.4|1
1728555720000|2024-10-10 10:22:00|134893.8|134693.8|134903.6|134703.6|134905.6|134705.6|134881.5|134681.5|4
1728555730000|2024-10-10 10:22:10|134879.5|134679.5|134879.4|134679.4|134901.6|134701.6|134877.5|134677.5|8
1728555750000|2024-10-10 10:22:30|134900.6|134700.6|134879.4|134679.4|134900.6|134700.6|134879.4|134679.4|2
1728555760000|2024-10-10 10:22:40|134900.6|134700.6|134900.6|134700.6|134900.6|134700.6|134877.4|134677.4|4
1728555770000|2024-10-10 10:22:50|134877.4|134677.4|134903.6|134703.6|134903.6|134703.6|134877.4|134677.4|7
1728555780000|2024-10-10 10:23:00|134880.4|134680.4|134881.4|134681.4|134902.6|134702.6|134880.4|134680.4|5
1728555790000|2024-10-10 10:23:10|134901.6|134701.6|134896.6|134696.6|134901.6|134701.6|134877.4|134677.4|3
1728555800000|2024-10-10 10:23:20|134898.6|134698.6|134876.4|134676.4|134900.6|134700.6|134874.4|134674.4|6
1728555820000|2024-10-10 10:23:40|134888.2|134688.2|134888.2|134688.2|134888.2|134688.2|134888.2|134688.2|1
1728555840000|2024-10-10 10:24:00|134900.6|134700.6|134904.6|134704.6|134904.6|134704.6|134900.6|134700.6|2
1728555850000|2024-10-10 10:24:10|134881.4|134681.4|134881.4|134681.4|134904.6|134704.6|134881.4|134681.4|3
1728555870000|2024-10-10 10:24:30|134901.6|134701.6|134880.4|134680.4|134903.6|134703.6|134880.4|134680.4|7
1728555880000|2024-10-10 10:24:40|134899.6|134699.6|134899.6|134699.6|134899.6|134699.6|134880.4|134680.4|11
1728555890000|2024-10-10 10:24:50|134901.6|134701.6|134900.6|134700.6|134901.6|134701.6|134877.4|134677.4|11
1728555900000|2024-10-10 10:25:00|134879.4|134679.4|134899.6|134699.6|134900.6|134700.6|134879.4|134679.4|4
1728555930000|2024-10-10 10:25:30|134886.8|134686.8|134895.1|134695.1|134899.6|134699.6|134886.4|134686.4|4
1728555950000|2024-10-10 10:25:50|134905.6|134705.6|134904.6|134704.6|134905.6|134705.6|134893.8|134693.8|4
1728555960000|2024-10-10 10:26:00|134881.4|134681.4|134905.6|134705.6|134905.6|134705.6|134881.4|134681.4|4
1728555970000|2024-10-10 10:26:10|134881.4|134681.4|134905.6|134705.6|134905.6|134705.6|134881.4|134681.4|8
1728555980000|2024-10-10 10:26:20|134894.4|134694.4|134894.4|134694.4|134905.6|134705.6|134894.4|134694.4|3
1728555990000|2024-10-10 10:26:30|134905.6|134705.6|134894.9|134694.9|134905.6|134705.6|134894.9|134694.9|2
1728556010000|2024-10-10 10:26:50|134893.8|134693.8|134895.1|134695.1|134895.1|134695.1|134893.8|134693.8|4
1728556030000|2024-10-10 10:27:10|134894.4|134694.4|134895.1|134695.1|134895.1|134695.1|134894.4|134694.4|2
1728556040000|2024-10-10 10:27:20|134894.4|134694.4|134895.6|134695.6|134895.6|134695.6|134894.4|134694.4|2
1728556050000|2024-10-10 10:27:30|134894.4|134694.4|134895.6|134695.6|134895.6|134695.6|134894.4|134694.4|2
1728556060000|2024-10-10 10:27:40|134894.4|134694.4|134894.4|134694.4|134895.6|134695.6|134894.4|134694.4|4
1728556070000|2024-10-10 10:27:50|134849.5|134749.5|134852|134752|134852|134752|134849.5|134749.5|3
1728556130000|2024-10-10 10:28:50|134851.5|134751.5|134851.5|134751.5|134851.5|134751.5|134851.5|134751.5|1
1728556160000|2024-10-10 10:29:20|134852.5|134752.5|134852.5|134752.5|134852.5|134752.5|134852.5|134752.5|1
1728556170000|2024-10-10 10:29:30|134851|134751|134851|134751|134851|134751|134851|134751|1
1728556180000|2024-10-10 10:29:40|134852|134752|134851.5|134751.5|134852|134752|134851|134751|4
1728556220000|2024-10-10 10:30:20|134850.5|134750.5|134849.5|134749.5|134851|134751|134849.5|134749.5|6
1728556250000|2024-10-10 10:30:50|134849|134749|134850.5|134750.5|134850.5|134750.5|134849|134749|3
1728556260000|2024-10-10 10:31:00|134850|134750|134849.5|134749.5|134850|134750|134847.5|134747.5|6
1728556270000|2024-10-10 10:31:10|134850.5|134750.5|134849.5|134749.5|134850.5|134750.5|134849.5|134749.5|2
1728556280000|2024-10-10 10:31:20|134847.1|134747.1|134844.9|134744.9|134847.1|134747.1|134844.9|134744.9|5
1728556290000|2024-10-10 10:31:30|134845.6|134745.6|134839.5|134739.5|134845.6|134745.6|134839.5|134739.5|2
1728556300000|2024-10-10 10:31:40|134835.9|134735.9|134828.5|134728.5|134841.5|134741.5|134828.5|134728.5|11
1728556310000|2024-10-10 10:31:50|134832.1|134732.1|134831|134731|134835.1|134735.1|134831|134731|6
1728556320000|2024-10-10 10:32:00|134830.5|134730.5|134829.5|134729.5|134830.5|134730.5|134829.5|134729.5|3
1728556330000|2024-10-10 10:32:10|134827.5|134727.5|134827.5|134727.5|134827.5|134727.5|134827.5|134727.5|1
1728556350000|2024-10-10 10:32:30|134828.1|134728.1|134866.9|134666.9|134879.6|134728.1|134827.5|134665.9|7
1728556360000|2024-10-10 10:32:40|134866.4|134666.4|134865.4|134665.4|134866.9|134666.9|134865.4|134665.4|6
1728556370000|2024-10-10 10:32:50|134864.9|134664.9|134862.9|134662.9|134865.1|134665.1|134862.9|134662.9|10
1728556380000|2024-10-10 10:33:00|134862.4|134662.4|134886.6|134686.6|134890.6|134690.6|134855.4|134655.4|8
1728556390000|2024-10-10 10:33:10|134889.6|134689.6|134870.4|134670.4|134889.6|134689.6|134868.4|134668.4|6
1728556400000|2024-10-10 10:33:20|134890.6|134690.6|134889.6|134689.6|134894.6|134694.6|134889.6|134689.6|3
1728556410000|2024-10-10 10:33:30|134891.6|134691.6|134879.5|134679.5|134893.6|134693.6|134871.5|134671.5|6
1728556420000|2024-10-10 10:33:40|134899.6|134699.6|134884.4|134684.4|134906.6|134706.6|134876.5|134676.5|9
1728556430000|2024-10-10 10:33:50|134884.5|134684.5|134908.6|134708.6|134908.6|134708.6|134884.5|134684.5|5
1728556440000|2024-10-10 10:34:00|134888.4|134688.4|134902.6|134702.6|134908.6|134708.6|134884.4|134684.4|7
1728556450000|2024-10-10 10:34:10|134905.6|134705.6|134909.6|134709.6|134909.6|134709.6|134896.4|134696.4|4
1728556460000|2024-10-10 10:34:20|134889.4|134689.4|134897.4|134697.4|134911.6|134711.6|134889.4|134689.4|4
1728556480000|2024-10-10 10:34:40|134894.5|134694.5|134886.1|134686.1|134894.5|134694.5|134883|134683|6
1728556490000|2024-10-10 10:34:50|134882|134682|134879.5|134679.5|134882|134682|134879.5|134679.5|2
1728556500000|2024-10-10 10:35:00|134829|134729|134832|134732|134836.1|134736.1|134829|134729|7
1728556510000|2024-10-10 10:35:10|134833.1|134733.1|134835.4|134735.4|134836.1|134736.1|134833.1|134733.1|3
1728556520000|2024-10-10 10:35:20|134834.9|134734.9|134840.1|134740.1|134840.1|134740.1|134833.5|134733.5|11
1728556530000|2024-10-10 10:35:30|134839.5|134739.5|134836.5|134736.5|134840.9|134740.9|134836.5|134736.5|4
1728556540000|2024-10-10 10:35:40|134837.9|134737.9|134836.5|134736.5|134837.9|134737.9|134836.5|134736.5|4
1728556550000|2024-10-10 10:35:50|134842.5|134742.5|134844.5|134744.5|134844.5|134744.5|134842.1|134742.1|5
1728556560000|2024-10-10 10:36:00|134844.1|134744.1|134842.1|134742.1|134844.1|134744.1|134842.1|134742.1|3
1728556570000|2024-10-10 10:36:10|134845.9|134745.9|134846.1|134746.1|134846.1|134746.1|134845.5|134745.5|3
1728556580000|2024-10-10 10:36:20|134845.1|134745.1|134918.9|134718.9|134920.6|134768.1|134845.1|134718.9|10
1728556590000|2024-10-10 10:36:30|134920.1|134720.1|134913.5|134713.5|134923.6|134723.6|134913.5|134713.5|8
1728556600000|2024-10-10 10:36:40|134914.6|134714.6|134918.5|134718.5|134922.6|134722.6|134911.5|134711.5|7
1728556610000|2024-10-10 10:36:50|134922.5|134722.5|134862|134762|134922.5|134763|134860|134716.1|7
1728556620000|2024-10-10 10:37:00|134861|134761|134851|134751|134861|134761|134850|134750|9
1728556630000|2024-10-10 10:37:10|134853|134753|134853|134753|134856|134756|134853|134753|3
1728556640000|2024-10-10 10:37:20|134856|134756|134857|134757|134859|134759|134856|134756|10
1728556650000|2024-10-10 10:37:30|134859|134759|134846|134746|134904|134759|134846|134704|8
1728556660000|2024-10-10 10:37:40|134844|134744|134844|134744|134849|134749|134844|134744|6
1728556670000|2024-10-10 10:37:50|134843|134743|134842|134742|134845|134745|134842|134742|5
1728556680000|2024-10-10 10:38:00|134841|134741|134838|134738|134842|134742|134837|134737|10
1728556690000|2024-10-10 10:38:10|134836|134736|134844|134744|134844|134744|134834|134734|7
1728556700000|2024-10-10 10:38:20|134841|134741|134840|134740|134841|134741|134839|134739|4
1728556710000|2024-10-10 10:38:30|134839|134739|134840|134740|134841|134741|134839|134739|3
1728556720000|2024-10-10 10:38:40|134839|134739|134840|134740|134841|134741|134839|134739|4
1728556730000|2024-10-10 10:38:50|134842|134742|134840|134740|134842|134742|134836|134736|12
1728556740000|2024-10-10 10:39:00|134839|134739|134840|134740|134843|134743|134839|134739|9
1728556750000|2024-10-10 10:39:10|134842|134742|134837|134737|134843|134743|134837|134737|4
1728556760000|2024-10-10 10:39:20|134838|134738|134837|134737|134840|134740|134837|134737|12
1728556770000|2024-10-10 10:39:30|134838|134738|134837|134737|134838|134738|134836|134736|4
1728556780000|2024-10-10 10:39:40|134836|134736|134836|134736|134836|134736|134834|134734|7
1728556790000|2024-10-10 10:39:50|134835|134735|134829|134729|134835|134735|134827|134727|9
1728556800000|2024-10-10 10:40:00|134827|134727|134829|134729|134829|134729|134827|134727|5
1728556810000|2024-10-10 10:40:10|134832|134732|134831|134731|134834|134734|134831|134731|4
1728556820000|2024-10-10 10:40:20|134829|134729|134833|134733|134833|134733|134829|134729|5
1728556830000|2024-10-10 10:40:30|134832|134732|134831|134731|134832|134732|134829|134729|5
1728556840000|2024-10-10 10:40:40|134829|134729|134830|134730|134831|134731|134829|134729|8
1728556850000|2024-10-10 10:40:50|134829|134729|134831|134731|134831|134731|134829|134729|4
1728556860000|2024-10-10 10:41:00|134830|134730|134831|134731|134831|134731|134830|134730|2
1728556870000|2024-10-10 10:41:10|134833|134733|134836|134736|134836.5|134736.5|134831|134731|8
1728556910000|2024-10-10 10:41:50|134835.1|134735.1|134833.1|134733.1|134835.1|134735.1|134833.1|134733.1|3
1728556920000|2024-10-10 10:42:00|134834.1|134734.1|134829.5|134729.5|134834.5|134734.5|134829.5|134729.5|6
1728556930000|2024-10-10 10:42:10|134831.5|134731.5|134831.5|134731.5|134831.5|134731.5|134828.5|134728.5|6
1728556940000|2024-10-10 10:42:20|134831|134731|134830.5|134730.5|134831|134731|134824.5|134724.5|8
1728556950000|2024-10-10 10:42:30|134830.1|134730.1|134831.1|134731.1|134831.1|134731.1|134824|134724|5
1728556960000|2024-10-10 10:42:40|134833.5|134733.5|134829.5|134729.5|134833.5|134733.5|134824|134724|6
1728556970000|2024-10-10 10:42:50|134830.1|134730.1|134831.5|134731.5|134831.5|134731.5|134828.5|134728.5|3
1728556980000|2024-10-10 10:43:00|134833.5|134733.5|134830.5|134730.5|134833.5|134733.5|134829|134729|5
1728556990000|2024-10-10 10:43:10|134833.5|134733.5|134830.5|134730.5|134833.5|134733.5|134830.5|134730.5|5
1728557000000|2024-10-10 10:43:20|134829|134729|134834.5|134734.5|134834.5|134734.5|134829|134729|7
1728557010000|2024-10-10 10:43:30|134828|134728|134832.1|134732.1|134835.5|134735.5|134828|134728|7
1728557020000|2024-10-10 10:43:40|134830|134730|134838.5|134738.5|134838.5|134738.5|134830|134730|9
1728557030000|2024-10-10 10:43:50|134840.5|134740.5|134839.5|134739.5|134840.5|134740.5|134833|134733|6
1728557040000|2024-10-10 10:44:00|134844.5|134744.5|134844.5|134744.5|134844.5|134744.5|134844.5|134744.5|1
1728557050000|2024-10-10 10:44:10|134839.5|134739.5|134839.5|134739.5|134840.5|134740.5|134838.5|134738.5|6
1728557060000|2024-10-10 10:44:20|134840.5|134740.5|134842.5|134742.5|134842.5|134742.5|134839.5|134739.5|5
1728557070000|2024-10-10 10:44:30|134843.5|134743.5|134838.5|134738.5|134843.5|134743.5|134838.5|134738.5|6
1728557080000|2024-10-10 10:44:40|134841.5|134741.5|134842.5|134742.5|134844.5|134744.5|134841.5|134741.5|9
1728557090000|2024-10-10 10:44:50|134842|134742|134849.5|134749.5|134852.5|134752.5|134839.5|134739.5|9
1728557100000|2024-10-10 10:45:00|134852.5|134752.5|134852.5|134752.5|134852.5|134752.5|134849.5|134749.5|9
1728557110000|2024-10-10 10:45:10|134850.5|134750.5|134852.5|134752.5|134852.5|134752.5|134850.5|134750.5|4
1728557120000|2024-10-10 10:45:20|134851.5|134751.5|134852.5|134752.5|134852.5|134752.5|134850.5|134750.5|5
1728557130000|2024-10-10 10:45:30|134851.5|134751.5|134852.5|134752.5|134852.5|134752.5|134850.5|134750.5|8
1728557140000|2024-10-10 10:45:40|134851.5|134751.5|134852.5|134752.5|134852.5|134752.5|134849|134749|12
1728557150000|2024-10-10 10:45:50|134850.5|134750.5|134852.5|134752.5|134852.5|134752.5|134848.5|134748.5|10
1728557160000|2024-10-10 10:46:00|134849.5|134749.5|134850.5|134750.5|134851.5|134751.5|134846.5|134746.5|9
1728557170000|2024-10-10 10:46:10|134849.5|134749.5|134851.5|134751.5|134851.5|134751.5|134848.5|134748.5|6
1728557180000|2024-10-10 10:46:20|134849.5|134749.5|134850.5|134750.5|134850.5|134750.5|134849|134749|6
1728557190000|2024-10-10 10:46:30|134851.5|134751.5|134848.5|134748.5|134851.5|134751.5|134848.5|134748.5|6
1728557200000|2024-10-10 10:46:40|134851.5|134751.5|134850.5|134750.5|134852.5|134752.5|134850.5|134750.5|6
1728557210000|2024-10-10 10:46:50|134852.5|134752.5|134852.5|134752.5|134852.5|134752.5|134848.5|134748.5|5
1728557220000|2024-10-10 10:47:00|134851|134751|134852.5|134752.5|134856.5|134756.5|134848.5|134748.5|7
1728557230000|2024-10-10 10:47:10|134855.5|134755.5|134855.5|134755.5|134856.5|134756.5|134852.5|134752.5|6
1728557240000|2024-10-10 10:47:20|134856.5|134756.5|134853.5|134753.5|134856.5|134756.5|134852|134752|6
1728557250000|2024-10-10 10:47:30|134852|134752|134854.5|134754.5|134854.5|134754.5|134852|134752|3
1728557260000|2024-10-10 10:47:40|134853|134753|134853.5|134753.5|134853.5|134753.5|134852.5|134752.5|4
1728557270000|2024-10-10 10:47:50|134852.5|134752.5|134853.5|134753.5|134853.5|134753.5|134852|134752|4
1728557280000|2024-10-10 10:48:00|134852|134752|134853.5|134753.5|134854.5|134754.5|134852|134752|6
1728557290000|2024-10-10 10:48:10|134852|134752|134850.5|134750.5|134856.5|134756.5|134850.5|134750.5|6
1728557300000|2024-10-10 10:48:20|134847.5|134747.5|134853.5|134753.5|134860|134760|134847.5|134747.5|12
1728557310000|2024-10-10 10:48:30|134851.5|134751.5|134856.5|134756.5|134858.5|134758.5|134851.5|134751.5|10
1728557320000|2024-10-10 10:48:40|134855.5|134755.5|134853.5|134753.5|134858.5|134758.5|134843.5|134743.5|15
1728557330000|2024-10-10 10:48:50|134851.5|134751.5|134848.5|134748.5|134853.5|134753.5|134848.5|134748.5|7
1728557340000|2024-10-10 10:49:00|134854.5|134754.5|134859|134759|134859|134759|134853.5|134753.5|3
1728557350000|2024-10-10 10:49:10|134854.5|134754.5|134854.5|134754.5|134854.5|134754.5|134854|134754|3
1728557360000|2024-10-10 10:49:20|134854|134754|134857.5|134757.5|134857.5|134757.5|134854|134754|5
1728557370000|2024-10-10 10:49:30|134856.5|134756.5|134856.5|134756.5|134857.5|134757.5|134856.5|134756.5|3
1728557380000|2024-10-10 10:49:40|134857.5|134757.5|134857.5|134757.5|134860|134760|134857|134757|7
1728557390000|2024-10-10 10:49:50|134858|134758|134858|134758|134858|134758|134857|134757|4
1728557400000|2024-10-10 10:50:00|134857|134757|134858|134758|134858|134758|134856.5|134756.5|5
1728557410000|2024-10-10 10:50:10|134856.5|134756.5|134857.5|134757.5|134858|134758|134855.5|134755.5|7
1728557420000|2024-10-10 10:50:20|134855.5|134755.5|134857.5|134757.5|134857.5|134757.5|134855.5|134755.5|4
1728557430000|2024-10-10 10:50:30|134856|134756|134857.5|134757.5|134858|134758|134856|134756|6
1728557440000|2024-10-10 10:50:40|134855.5|134755.5|134855.5|134755.5|134857.5|134757.5|134854|134754|5
1728557450000|2024-10-10 10:50:50|134854.5|134754.5|134855.5|134755.5|134855.5|134755.5|134854.5|134754.5|2
1728557460000|2024-10-10 10:51:00|134854.5|134754.5|134855.5|134755.5|134855.5|134755.5|134854.5|134754.5|4
1728557470000|2024-10-10 10:51:10|134854.5|134754.5|134856|134756|134856|134756|134854|134754|6
1728557480000|2024-10-10 10:51:20|134854|134754|134856|134756|134856|134756|134854|134754|4
1728557490000|2024-10-10 10:51:30|134854|134754|134855|134755|134856|134756|134854|134754|4
1728557500000|2024-10-10 10:51:40|134856|134756|134855.5|134755.5|134856|134756|134854|134754|4
1728557510000|2024-10-10 10:51:50|134854|134754|134855.5|134755.5|134856|134756|134854|134754|6
1728557520000|2024-10-10 10:52:00|134854|134754|134856|134756|134856|134756|134854|134754|5
1728557530000|2024-10-10 10:52:10|134855.5|134755.5|134853|134753|134856.5|134756.5|134851|134751|6
1728557540000|2024-10-10 10:52:20|134851|134751|134850.5|134750.5|134853|134753|134848.5|134748.5|5
1728557550000|2024-10-10 10:52:30|134853|134753|134853|134753|134853|134753|134850.5|134750.5|5
1728557560000|2024-10-10 10:52:40|134850.5|134750.5|134856|134756|134856|134756|134848|134748|6
1728557570000|2024-10-10 10:52:50|134850.5|134750.5|134847.5|134747.5|134853|134753|134847|134747|8
1728557580000|2024-10-10 10:53:00|134842.5|134742.5|134850|134750|134850.5|134750.5|134842.5|134742.5|7
1728557590000|2024-10-10 10:53:10|134849.5|134749.5|134853|134753|134856|134756|134849|134749|10
1728557600000|2024-10-10 10:53:20|134850.5|134750.5|134852.5|134752.5|134853|134753|134849.5|134749.5|5
1728557610000|2024-10-10 10:53:30|134849.5|134749.5|134851|134751|134852.5|134752.5|134849.5|134749.5|4
1728557620000|2024-10-10 10:53:40|134853|134753|134850.5|134750.5|134853|134753|134850.5|134750.5|5
1728557630000|2024-10-10 10:53:50|134853|134753|134853|134753|134853|134753|134852|134752|3
1728557640000|2024-10-10 10:54:00|134851.5|134751.5|134854|134754|134854|134754|134851.5|134751.5|5
1728557650000|2024-10-10 10:54:10|134853.5|134753.5|134857.5|134757.5|134858|134758|134853.5|134753.5|4
1728557660000|2024-10-10 10:54:20|134856.5|134756.5|134856.5|134756.5|134857.5|134757.5|134856|134756|5
1728557670000|2024-10-10 10:54:30|134854.5|134754.5|134856.5|134756.5|134856.5|134756.5|134854.5|134754.5|6
1728557680000|2024-10-10 10:54:40|134854.5|134754.5|134856.5|134756.5|134856.5|134756.5|134853.5|134753.5|4
1728557690000|2024-10-10 10:54:50|134853.5|134753.5|134855|134755|134856.5|134756.5|134853.5|134753.5|6
1728557700000|2024-10-10 10:55:00|134856.5|134756.5|134842.5|134742.5|134856.5|134756.5|134841.5|134741.5|11
1728557710000|2024-10-10 10:55:10|134840|134740|134827.5|134727.5|134840|134740|134827.5|134727.5|10
1728557720000|2024-10-10 10:55:20|134828.5|134728.5|134847.5|134747.5|134847.5|134747.5|134828.5|134728.5|11
1728557730000|2024-10-10 10:55:30|134845.5|134745.5|134848|134748|134848|134748|134835.5|134735.5|15
1728557740000|2024-10-10 10:55:40|134847.5|134747.5|134840.5|134740.5|134847.5|134747.5|134823.5|134723.5|14
1728557750000|2024-10-10 10:55:50|134838.5|134738.5|134848|134748|134848|134748|134838.5|134738.5|9
1728557760000|2024-10-10 10:56:00|134853.5|134753.5|134841.5|134741.5|134854.5|134754.5|134823.5|134723.5|16
1728557770000|2024-10-10 10:56:10|134837.5|134737.5|134845.5|134745.5|134855.1|134755.1|134837.5|134737.5|12
1728557780000|2024-10-10 10:56:20|134846.5|134746.5|134844.5|134744.5|134846.5|134746.5|134843.5|134743.5|9
1728557790000|2024-10-10 10:56:30|134842.5|134742.5|134842|134742|134842.5|134742.5|134839|134739|10
1728557800000|2024-10-10 10:56:40|134840|134740|134841|134741|134841|134741|134840|134740|2
1728557810000|2024-10-10 10:56:50|134842|134742|134842|134742|134843|134743|134840|134740|8
1728557820000|2024-10-10 10:57:00|134839|134739|134842|134742|134842|134742|134839|134739|7
1728557830000|2024-10-10 10:57:10|134841|134741|134840.5|134740.5|134842.5|134742.5|134840.5|134740.5|5
1728557840000|2024-10-10 10:57:20|134841.5|134741.5|134843.5|134743.5|134843.5|134743.5|134840.5|134740.5|5
1728557850000|2024-10-10 10:57:30|134842.5|134742.5|134847.5|134747.5|134847.5|134747.5|134842.5|134742.5|6
1728557860000|2024-10-10 10:57:40|134846.5|134746.5|134845.5|134745.5|134846.5|134746.5|134845|134745|4
1728557870000|2024-10-10 10:57:50|134845|134745|134850.5|134750.5|134850.5|134750.5|134845|134745|7
1728557880000|2024-10-10 10:58:00|134849|134749|134850.5|134750.5|134850.5|134750.5|134847.5|134747.5|6
1728557890000|2024-10-10 10:58:10|134849.5|134749.5|134849.5|134749.5|134849.5|134749.5|134848.5|134748.5|5
1728557900000|2024-10-10 10:58:20|134848.5|134748.5|134848.5|134748.5|134849.5|134749.5|134847.5|134747.5|5
1728557910000|2024-10-10 10:58:30|134849.5|134749.5|134849.5|134749.5|134849.5|134749.5|134849|134749|5
1728557920000|2024-10-10 10:58:40|134849|134749|134849.5|134749.5|134849.5|134749.5|134849|134749|4
1728557930000|2024-10-10 10:58:50|134849|134749|134847.5|134747.5|134849.5|134749.5|134847.5|134747.5|5
1728557940000|2024-10-10 10:59:00|134845.5|134745.5|134845.5|134745.5|134845.5|134745.5|134845.5|134745.5|1
1728557950000|2024-10-10 10:59:10|134846.5|134746.5|134847.5|134747.5|134847.5|134747.5|134846.5|134746.5|2
1728557960000|2024-10-10 10:59:20|134847|134747|134847.5|134747.5|134847.5|134747.5|134847|134747|4
1728557970000|2024-10-10 10:59:30|134847|134747|134845.5|134745.5|134847|134747|134845.5|134745.5|3
1728557980000|2024-10-10 10:59:40|134846.5|134746.5|134847.5|134747.5|134847.5|134747.5|134846.5|134746.5|2
1728557990000|2024-10-10 10:59:50|134845.5|134745.5|134846.5|134746.5|134846.5|134746.5|134845.5|134745.5|6
1728558000000|2024-10-10 11:00:00|134848.5|134748.5|134845|134745|134848.5|134748.5|134845|134745|8
1728558010000|2024-10-10 11:00:10|134846.5|134746.5|134847.5|134747.5|134848.5|134748.5|134843.5|134743.5|9
1728558020000|2024-10-10 11:00:20|134846.5|134746.5|134848.5|134748.5|134848.5|134748.5|134844.5|134744.5|7
1728558030000|2024-10-10 11:00:30|134846.5|134746.5|134846.5|134746.5|134848.5|134748.5|134846.5|134746.5|3
1728558040000|2024-10-10 11:00:40|134847.5|134747.5|134846.5|134746.5|134848.5|134748.5|134846.5|134746.5|7
1728558050000|2024-10-10 11:00:50|134847.5|134747.5|134847.5|134747.5|134847.5|134747.5|134845.5|134745.5|8
1728558060000|2024-10-10 11:01:00|134841|134741|134831|134731|134841|134741|134830.5|134730.5|9
1728558070000|2024-10-10 11:01:10|134833.5|134733.5|134823.5|134723.5|134835.5|134735.5|134822.5|134722.5|15
1728558080000|2024-10-10 11:01:20|134822.5|134722.5|134820.5|134720.5|134825.5|134725.5|134819.5|134719.5|14
1728558090000|2024-10-10 11:01:30|134820|134720|134819.5|134719.5|134820|134720|134819.5|134719.5|2
1728558100000|2024-10-10 11:01:40|134820|134720|134820.5|134720.5|134820.5|134720.5|134820|134720|2
1728558110000|2024-10-10 11:01:50|134819.5|134719.5|134819.5|134719.5|134820|134720|134819|134719|6
1728558120000|2024-10-10 11:02:00|134818.5|134718.5|134820|134720|134820|134720|134818.5|134718.5|7
1728558130000|2024-10-10 11:02:10|134819|134719|134820|134720|134820|134720|134819|134719|2
1728558140000|2024-10-10 11:02:20|134819|134719|134820|134720|134820|134720|134819|134719|2
1728558150000|2024-10-10 11:02:30|134820.5|134720.5|134821.5|134721.5|134821.5|134721.5|134820.5|134720.5|2
1728558160000|2024-10-10 11:02:40|134822|134722|134884|134684|134884.5|134731|134820|134683.5|7
1728558170000|2024-10-10 11:02:50|134884.5|134684.5|134884.5|134684.5|134884.5|134684.5|134884.5|134684.5|1
1728558180000|2024-10-10 11:03:00|134879.5|134679.5|134884|134684|134885|134685|134879.5|134679.5|7
1728558190000|2024-10-10 11:03:10|134884.5|134684.5|134884|134684|134884.5|134684.5|134884|134684|4
1728558200000|2024-10-10 11:03:20|134884.5|134684.5|134884.5|134684.5|134884.5|134684.5|134884|134684|3
1728558210000|2024-10-10 11:03:30|134884|134684|134884.5|134684.5|134884.5|134684.5|134884|134684|2
1728558220000|2024-10-10 11:03:40|134879.5|134679.5|134887.5|134687.5|134887.5|134687.5|134879.5|134679.5|3
1728558240000|2024-10-10 11:04:00|134885|134685|134885|134685|134885|134685|134885|134685|1
1728558270000|2024-10-10 11:04:30|134884.5|134684.5|134885|134685|134885|134685|134884.5|134684.5|2
1728558280000|2024-10-10 11:04:40|134884.5|134684.5|134884.5|134684.5|134884.5|134684.5|134884.5|134684.5|1
1728558290000|2024-10-10 11:04:50|134884|134684|134884|134684|134884|134684|134884|134684|1
1728558300000|2024-10-10 11:05:00|134885.5|134685.5|134884|134684|134885.5|134685.5|134884|134684|2
1728558310000|2024-10-10 11:05:10|134884.5|134684.5|134930.6|134730.6|134932.6|134732.6|134884.5|134684.5|12
1728558320000|2024-10-10 11:05:20|134935.6|134735.6|134926.5|134726.5|134935.6|134735.6|134923.8|134723.8|8
1728558330000|2024-10-10 11:05:30|134923.8|134723.8|134925.6|134725.6|134926.1|134726.1|134923.8|134723.8|8
1728558340000|2024-10-10 11:05:40|134924.9|134724.9|134925.6|134725.6|134925.6|134725.6|134924.9|134724.9|4
1728558350000|2024-10-10 11:05:50|134924.2|134724.2|134925.4|134725.4|134925.6|134725.6|134923.8|134723.8|5
1728558360000|2024-10-10 11:06:00|134925.5|134725.5|134925.5|134725.5|134925.5|134725.5|134925.5|134725.5|1
1728558370000|2024-10-10 11:06:10|134924.4|134724.4|134925.6|134725.6|134925.6|134725.6|134924.4|134724.4|3
1728558380000|2024-10-10 11:06:20|134924.9|134724.9|134926.5|134726.5|134926.5|134726.5|134924.5|134724.5|4
1728558400000|2024-10-10 11:06:40|134926.1|134726.1|134925.5|134725.5|134926.1|134726.1|134924|134724|4
1728558420000|2024-10-10 11:07:00|134924|134724|134925.5|134725.5|134925.5|134725.5|134924|134724|4
1728558430000|2024-10-10 11:07:10|134922|134722|134924.9|134724.9|134924.9|134724.9|134922|134722|4
1728558440000|2024-10-10 11:07:20|134924.5|134724.5|134921.9|134721.9|134924.6|134724.6|134921.9|134721.9|8
1728558450000|2024-10-10 11:07:30|134919|134719|134922.5|134722.5|134922.5|134722.5|134917.5|134717.5|7
1728558460000|2024-10-10 11:07:40|134921.5|134721.5|134918.5|134718.5|134923.6|134723.6|134918.5|134718.5|5
1728558470000|2024-10-10 11:07:50|134921|134721|134924.1|134724.1|134924.1|134724.1|134921|134721|5
1728558480000|2024-10-10 11:08:00|134923.1|134723.1|134923.6|134723.6|134923.6|134723.6|134921|134721|9
1728558490000|2024-10-10 11:08:10|134922.5|134722.5|134923.6|134723.6|134923.6|134723.6|134922.5|134722.5|4
1728558500000|2024-10-10 11:08:20|134922.9|134722.9|134923.6|134723.6|134923.6|134723.6|134922.1|134722.1|7
1728558510000|2024-10-10 11:08:30|134922.9|134722.9|134923.7|134723.7|134923.7|134723.7|134921.1|134721.1|8
1728558520000|2024-10-10 11:08:40|134920|134720|134920.1|134720.1|134920.1|134720.1|134919.1|134719.1|4
1728558530000|2024-10-10 11:08:50|134922.5|134722.5|134923.1|134723.1|134924.6|134724.6|134921|134721|9
1728558540000|2024-10-10 11:09:00|134920.5|134720.5|134922.5|134722.5|134922.5|134722.5|134920.5|134720.5|6
1728558550000|2024-10-10 11:09:10|134921.1|134721.1|134871.1|134771.1|134921.5|134771.1|134869.5|134721.1|5
1728558560000|2024-10-10 11:09:20|134869.5|134769.5|134871.1|134771.1|134871.1|134771.1|134869.5|134769.5|4
1728558570000|2024-10-10 11:09:30|134871.5|134771.5|134872.5|134772.5|134872.5|134772.5|134870.5|134770.5|6
1728558580000|2024-10-10 11:09:40|134870.5|134770.5|134874.1|134774.1|134874.1|134774.1|134870.5|134770.5|8
1728558590000|2024-10-10 11:09:50|134873.5|134773.5|134869.5|134769.5|134873.5|134773.5|134869.5|134769.5|8
1728558600000|2024-10-10 11:10:00|134867.5|134767.5|134869.5|134769.5|134870.5|134770.5|134864|134764|10
1728558610000|2024-10-10 11:10:10|134872.5|134772.5|134876.5|134776.5|134880.5|134780.5|134870.5|134770.5|4
1728558650000|2024-10-10 11:10:50|134876|134776|134876.5|134776.5|134876.5|134776.5|134875.5|134775.5|4
1728558660000|2024-10-10 11:11:00|134875.5|134775.5|134875.5|134775.5|134876.5|134776.5|134874|134774|5
1728558670000|2024-10-10 11:11:10|134874|134774|134875.5|134775.5|134879.5|134779.5|134874|134774|6
1728558680000|2024-10-10 11:11:20|134878.5|134778.5|134875.5|134775.5|134878.5|134778.5|134874|134774|4
1728558690000|2024-10-10 11:11:30|134878.5|134778.5|134875.5|134775.5|134878.5|134778.5|134875|134775|4
1728558700000|2024-10-10 11:11:40|134871.5|134771.5|134870.5|134770.5|134871.5|134771.5|134868.5|134768.5|13
1728558710000|2024-10-10 11:11:50|134869.5|134769.5|134871.5|134771.5|134872.5|134772.5|134869.5|134769.5|3
1728558720000|2024-10-10 11:12:00|134871|134771|134871.5|134771.5|134871.5|134771.5|134870.5|134770.5|6
1728558730000|2024-10-10 11:12:10|134870.5|134770.5|134872.5|134772.5|134879.5|134779.5|134870.5|134770.5|10
1728558740000|2024-10-10 11:12:20|134873.5|134773.5|134877.5|134777.5|134877.5|134777.5|134873.5|134773.5|3
1728558800000|2024-10-10 11:13:20|134873|134773|134872|134772|134873|134773|134872|134772|2
1728558810000|2024-10-10 11:13:30|134873.5|134773.5|134873.5|134773.5|134873.5|134773.5|134871.5|134771.5|5
1728558820000|2024-10-10 11:13:40|134873|134773|134887.5|134787.5|134887.5|134787.5|134873|134773|6
1728558830000|2024-10-10 11:13:50|134880.5|134780.5|134875|134775|134880.5|134780.5|134875|134775|3
1728558840000|2024-10-10 11:14:00|134880.5|134780.5|134881.5|134781.5|134881.5|134781.5|134875.5|134775.5|5
1728558850000|2024-10-10 11:14:10|134878|134778|134876.5|134776.5|134878|134778|134876.5|134776.5|2
1728558860000|2024-10-10 11:14:20|134881.5|134781.5|134881.5|134781.5|134881.5|134781.5|134881.5|134781.5|1
1728558870000|2024-10-10 11:14:30|134882.5|134782.5|134881.5|134781.5|134882.5|134782.5|134878|134778|3
1728558890000|2024-10-10 11:14:50|134882.5|134782.5|134882.5|134782.5|134882.5|134782.5|134881.5|134781.5|3
1728558900000|2024-10-10 11:15:00|134878|134778|134889.5|134789.5|134889.5|134789.5|134878|134778|8
1728558910000|2024-10-10 11:15:10|134891.5|134791.5|134892|134792|134892|134792|134890.5|134790.5|3
1728558920000|2024-10-10 11:15:20|134892.5|134792.5|134895|134795|134895|134795|134891.5|134791.5|5
1728558930000|2024-10-10 11:15:30|134894.5|134794.5|134892|134792|134894.5|134794.5|134892|134792|5
1728558940000|2024-10-10 11:15:40|134891.5|134791.5|134891.5|134791.5|134892.5|134792.5|134885|134785|6
1728558950000|2024-10-10 11:15:50|134892.5|134792.5|134897|134797|134897|134797|134892.5|134792.5|3
1728558960000|2024-10-10 11:16:00|134897.5|134797.5|134898|134798|134898|134798|134897.5|134797.5|2
1728558970000|2024-10-10 11:16:10|134897.5|134797.5|134899|134799|134899|134799|134896.5|134796.5|5
1728558980000|2024-10-10 11:16:20|134899.5|134799.5|134899.5|134799.5|134899.5|134799.5|134899.5|134799.5|1
1728559010000|2024-10-10 11:16:50|134902.5|134802.5|134897.5|134797.5|134907|134807|134897.5|134797.5|3
1728559020000|2024-10-10 11:17:00|134895.5|134795.5|134909.5|134809.5|134909.5|134809.5|134895.5|134795.5|5
1728559030000|2024-10-10 11:17:10|134903|134803|134910|134810|134910|134810|134903|134803|4
1728559040000|2024-10-10 11:17:20|134908.5|134808.5|134903|134803|134909.5|134809.5|134903|134803|3
1728559050000|2024-10-10 11:17:30|134903.5|134803.5|134906.5|134806.5|134906.5|134806.5|134903|134803|5
1728559060000|2024-10-10 11:17:40|134906|134806|134906|134806|134906|134806|134905|134805|4
1728559070000|2024-10-10 11:17:50|134905|134805|134905|134805|134905|134805|134905|134805|1
1728559080000|2024-10-10 11:18:00|134905.5|134805.5|134905.5|134805.5|134905.5|134805.5|134905.5|134805.5|1
1728559090000|2024-10-10 11:18:10|134905|134805|134900.5|134800.5|134905|134805|134900.5|134800.5|6
1728559100000|2024-10-10 11:18:20|134899.5|134799.5|134900.5|134800.5|134901.5|134801.5|134899.5|134799.5|6
1728559110000|2024-10-10 11:18:30|134899.5|134799.5|134900.5|134800.5|134900.5|134800.5|134899.5|134799.5|4
1728559120000|2024-10-10 11:18:40|134899.5|134799.5|134900.5|134800.5|134900.5|134800.5|134899.5|134799.5|2
1728559130000|2024-10-10 11:18:50|134899.5|134799.5|134900.5|134800.5|134900.5|134800.5|134899.5|134799.5|2
1728559140000|2024-10-10 11:19:00|134899.5|134799.5|134900.5|134800.5|134900.5|134800.5|134899.5|134799.5|2
1728559150000|2024-10-10 11:19:10|134899.5|134799.5|134900.5|134800.5|134900.5|134800.5|134899.5|134799.5|4
1728559160000|2024-10-10 11:19:20|134899.5|134799.5|134900.5|134800.5|134900.5|134800.5|134899.5|134799.5|2
1728559180000|2024-10-10 11:19:40|134901.5|134801.5|134900|134800|134901.5|134801.5|134900|134800|3
1728559250000|2024-10-10 11:20:50|134900.5|134800.5|134905|134805|134905|134805|134900.5|134800.5|2
1728559300000|2024-10-10 11:21:40|134901.5|134801.5|134900.5|134800.5|134901.5|134801.5|134900.5|134800.5|2
1728559310000|2024-10-10 11:21:50|134901.5|134801.5|134900|134800|134901.5|134801.5|134900|134800|2
1728559340000|2024-10-10 11:22:20|134901|134801|134905|134805|134905|134805|134901|134801|2
1728559360000|2024-10-10 11:22:40|134901.5|134801.5|134900|134800|134901.5|134801.5|134900|134800|2
1728559420000|2024-10-10 11:23:40|134950|134750|134950|134750|134950|134750|134950|134750|1
1728559440000|2024-10-10 11:24:00|134951|134751|134951|134751|134951|134751|134950|134750|3
1728559450000|2024-10-10 11:24:10|134950.5|134750.5|134951.5|134751.5|134951.5|134751.5|134950|134750|6
1728559460000|2024-10-10 11:24:20|134951|134751|134955|134755|134955|134755|134951|134751|3
1728559520000|2024-10-10 11:25:20|134955.1|134755.1|134955.1|134755.1|134955.1|134755.1|134955.1|134755.1|1
1728559560000|2024-10-10 11:26:00|134953.5|134753.5|134950.5|134750.5|134953.5|134753.5|134950.5|134750.5|4
1728559570000|2024-10-10 11:26:10|134951.1|134751.1|134955.1|134755.1|134955.1|134755.1|134951.1|134751.1|2
1728559680000|2024-10-10 11:28:00|134955.5|134755.5|134955.1|134755.1|134956.1|134756.1|134955.1|134755.1|3
1728559700000|2024-10-10 11:28:20|134953.5|134753.5|134951.1|134751.1|134953.5|134753.5|134951.1|134751.1|2
1728559710000|2024-10-10 11:28:30|134951.5|134751.5|134952.5|134752.5|134952.5|134752.5|134951.5|134751.5|2
1728559730000|2024-10-10 11:28:50|134951.5|134751.5|134952.5|134752.5|134952.5|134752.5|134951.5|134751.5|2
1728559740000|2024-10-10 11:29:00|134951.5|134751.5|134951.5|134751.5|134951.5|134751.5|134951.5|134751.5|1
1728559780000|2024-10-10 11:29:40|134953.5|134753.5|134953.5|134753.5|134953.5|134753.5|134953.5|134753.5|1
1728559790000|2024-10-10 11:29:50|134950.5|134750.5|134950.5|134750.5|134950.5|134750.5|134950.5|134750.5|1
1728559800000|2024-10-10 11:30:00|134948.5|134748.5|134948.5|134748.5|134948.5|134748.5|134948.5|134748.5|1
1728559810000|2024-10-10 11:30:10|134949.5|134749.5|134949.5|134749.5|134949.5|134749.5|134949.5|134749.5|1
1728559830000|2024-10-10 11:30:30|134951.5|134751.5|134949.1|134749.1|134951.5|134751.5|134949.1|134749.1|2
1728559860000|2024-10-10 11:31:00|134951.5|134751.5|134951.5|134751.5|134951.5|134751.5|134951.5|134751.5|1
1728559870000|2024-10-10 11:31:10|134950.1|134750.1|134950.1|134750.1|134950.1|134750.1|134950.1|134750.1|1
1728559910000|2024-10-10 11:31:50|134949.5|134749.5|134949.5|134749.5|134949.5|134749.5|134949.5|134749.5|1
1728559920000|2024-10-10 11:32:00|134948.5|134748.5|134948.5|134748.5|134948.5|134748.5|134948.5|134748.5|1
1728559960000|2024-10-10 11:32:40|134937.1|134737.1|134920.1|134720.1|134937.1|134737.1|134918.1|134718.1|4
1728559970000|2024-10-10 11:32:50|134920.5|134720.5|134920|134720|134920.5|134720.5|134920|134720|2
1728559980000|2024-10-10 11:33:00|134920.5|134720.5|134920.5|134720.5|134920.5|134720.5|134920.5|134720.5|1
1728559990000|2024-10-10 11:33:10|134921.1|134721.1|134921.1|134721.1|134921.1|134721.1|134921.1|134721.1|1
1728560000000|2024-10-10 11:33:20|134920.5|134720.5|134920.5|134720.5|134920.5|134720.5|134920.5|134720.5|1
1728560010000|2024-10-10 11:33:30|134918.5|134718.5|134918.5|134718.5|134918.5|134718.5|134918.5|134718.5|1
1728560020000|2024-10-10 11:33:40|134917.5|134717.5|134917.5|134717.5|134921.5|134721.5|134917.1|134717.1|4
1728560040000|2024-10-10 11:34:00|134916.1|134716.1|134916.1|134716.1|134916.1|134716.1|134915.5|134715.5|3
1728560050000|2024-10-10 11:34:10|134908.1|134708.1|134872.8|134672.8|134921.2|134708.1|134861.9|134661.9|21
1728560060000|2024-10-10 11:34:20|134897.7|134673.5|134867.5|134643.3|134919.7|134696.3|134867.5|134643.3|10
1728560070000|2024-10-10 11:34:30|134886.7|134662.5|134881.5|134657.3|134900.7|134693.5|134863.8|134657.3|12
1728560080000|2024-10-10 11:34:40|134905.7|134681.5|134882.9|134682.9|134905.7|134682.9|134882.9|134681.5|2
1728560090000|2024-10-10 11:34:50|134883.6|134683.6|134892.9|134692.9|134892.9|134692.9|134883.6|134683.6|6
1728560100000|2024-10-10 11:35:00|134893.6|134693.6|134893.6|134693.6|134893.6|134693.6|134893.6|134693.6|1
1728560110000|2024-10-10 11:35:10|134894.1|134694.1|134895.1|134695.1|134895.1|134695.1|134894.1|134694.1|2
1728560120000|2024-10-10 11:35:20|134894.5|134694.5|134881.9|134681.9|134894.5|134694.5|134881.9|134681.9|5
1728560130000|2024-10-10 11:35:30|134883.1|134683.1|134884.7|134684.7|134884.7|134684.7|134883.1|134683.1|3
1728560140000|2024-10-10 11:35:40|134886.1|134686.1|134898.7|134698.7|134898.7|134698.7|134886.1|134686.1|3
1728560160000|2024-10-10 11:36:00|134887|134687|134884.9|134684.9|134899.1|134699.1|134876|134676|14
1728560170000|2024-10-10 11:36:10|134889.8|134687.3|134893.8|134691.3|134893.8|134691.3|134889.8|134687.3|3
1728560190000|2024-10-10 11:36:30|134879.8|134679.8|134892.8|134690.3|134893.8|134691.3|134869.7|134667.2|5
1728560200000|2024-10-10 11:36:40|134878.8|134678.8|134920.9|134720.9|134922.1|134722.1|134878.8|134678.8|12
1728560210000|2024-10-10 11:36:50|134924.1|134724.1|134922.9|134722.9|134930.1|134730.1|134921.9|134721.9|5
1728560220000|2024-10-10 11:37:00|134920.7|134720.7|134906.9|134706.9|134929.2|134721.1|134906.9|134706.9|8
1728560240000|2024-10-10 11:37:20|134924.6|134710.5|134906.9|134706.9|134924.6|134710.5|134906.9|134706.9|4
1728560250000|2024-10-10 11:37:30|134905.9|134705.9|134906.9|134706.9|134909.1|134709.1|134905.9|134705.9|3
1728560260000|2024-10-10 11:37:40|134907.1|134707.1|134907|134707|134907.1|134707.1|134907|134707|2
1728560270000|2024-10-10 11:37:50|134907.1|134707.1|134907.1|134707.1|134907.1|134707.1|134907.1|134707.1|1
1728560280000|2024-10-10 11:38:00|134907.5|134707.5|134911.5|134711.5|134911.5|134711.5|134907.5|134707.5|2
1728560290000|2024-10-10 11:38:10|134912.5|134712.5|134917.5|134717.5|134917.5|134717.5|134912.5|134712.5|5
1728560300000|2024-10-10 11:38:20|134916.5|134716.5|134916.5|134716.5|134916.5|134716.5|134916.5|134716.5|1
1728560310000|2024-10-10 11:38:30|134910.5|134710.5|134919.5|134719.5|134919.5|134719.5|134907.5|134707.5|5
1728560320000|2024-10-10 11:38:40|134917.5|134717.5|134916.5|134716.5|134917.5|134717.5|134911.5|134711.5|5
1728560330000|2024-10-10 11:38:50|134919.5|134719.5|134920.5|134720.5|134921.5|134721.5|134916.5|134716.5|8
1728560340000|2024-10-10 11:39:00|134917.5|134717.5|134918.5|134718.5|134918.5|134718.5|134911.5|134711.5|5
1728560350000|2024-10-10 11:39:10|134914.5|134714.5|134918.5|134718.5|134918.5|134718.5|134914.5|134714.5|2
1728560360000|2024-10-10 11:39:20|134918|134718|134919|134719|134919|134719|134915|134715|4
1728560370000|2024-10-10 11:39:30|134915|134715|134919|134719|134919|134719|134915|134715|3
1728560380000|2024-10-10 11:39:40|134915|134715|134915|134715|134919|134719|134915|134715|4
1728560390000|2024-10-10 11:39:50|134917|134717|134917|134717|134917|134717|134917|134717|1
1728560400000|2024-10-10 11:40:00|134918|134718|134917|134717|134918|134718|134914|134714|5
1728560410000|2024-10-10 11:40:10|134918|134718|134917|134717|134918|134718|134915|134715|8
1728560420000|2024-10-10 11:40:20|134918|134718|134914|134714|134918|134718|134914|134714|6
1728560430000|2024-10-10 11:40:30|134918|134718|134914|134714|134918|134718|134914|134714|7
1728560440000|2024-10-10 11:40:40|134917|134717|134918|134718|134919|134719|134916|134716|7
1728560450000|2024-10-10 11:40:50|134917|134717|134917|134717|134918|134718|134915|134715|4
1728560460000|2024-10-10 11:41:00|134918|134718|134918|134718|134918|134718|134918|134718|1
1728560470000|2024-10-10 11:41:10|134929.6|134729.6|134929.6|134729.6|134929.6|134729.6|134929.6|134729.6|1
1728560480000|2024-10-10 11:41:20|134903.4|134703.4|134926.6|134726.6|134926.6|134726.6|134903.4|134703.4|2
1728560490000|2024-10-10 11:41:30|134915.9|134715.9|134929.6|134729.6|134929.6|134729.6|134915.9|134715.9|2
1728560510000|2024-10-10 11:41:50|134918.5|134718.5|134918.5|134718.5|134918.5|134718.5|134918.5|134718.5|1
1728560530000|2024-10-10 11:42:10|134921.5|134721.5|134928.5|134728.5|134928.5|134778.5|134872.5|134721.5|5
1728560540000|2024-10-10 11:42:20|134925.5|134725.5|134940.5|134740.5|134940.5|134740.5|134925.5|134725.5|9
1728560550000|2024-10-10 11:42:30|134938.5|134738.5|134936.5|134736.5|134938.5|134738.5|134936.5|134736.5|2
1728560560000|2024-10-10 11:42:40|134937.5|134737.5|134937.5|134737.5|134937.5|134737.5|134937.5|134737.5|1
1728560570000|2024-10-10 11:42:50|134934.5|134734.5|134936.5|134736.5|134936.5|134736.5|134934.5|134734.5|2
1728560610000|2024-10-10 11:43:30|134937.5|134737.5|134937.5|134737.5|134937.5|134737.5|134937.5|134737.5|1
1728560630000|2024-10-10 11:43:50|134934.5|134734.5|134937.5|134737.5|134937.5|134737.5|134934.5|134734.5|3
1728560640000|2024-10-10 11:44:00|134938.5|134738.5|134938.5|134738.5|134938.5|134738.5|134938.5|134738.5|1
1728560650000|2024-10-10 11:44:10|134937.5|134737.5|134937.5|134737.5|134937.5|134737.5|134937.5|134737.5|1
1728560660000|2024-10-10 11:44:20|134938.5|134738.5|134940.5|134740.5|134940.5|134740.5|134938.5|134738.5|2
1728560670000|2024-10-10 11:44:30|134936.5|134736.5|134939.5|134739.5|134939.5|134739.5|134936.5|134736.5|2
1728560680000|2024-10-10 11:44:40|134935.5|134735.5|134939.5|134739.5|134939.5|134739.5|134935.5|134735.5|4
1728560700000|2024-10-10 11:45:00|134935.5|134735.5|134942.5|134742.5|134942.5|134742.5|134935.5|134735.5|4
1728560710000|2024-10-10 11:45:10|134943.5|134743.5|134935.5|134735.5|134943.5|134743.5|134935.5|134735.5|4
1728560720000|2024-10-10 11:45:20|134938.5|134738.5|134934.5|134734.5|134939.5|134739.5|134934.5|134734.5|5
1728560730000|2024-10-10 11:45:30|134938.5|134738.5|134939.5|134739.5|134939.5|134739.5|134938.5|134738.5|2
1728560740000|2024-10-10 11:45:40|134941.5|134741.5|134943.5|134743.5|134943.5|134743.5|134941.5|134741.5|2
1728560770000|2024-10-10 11:46:10|134941.5|134741.5|134940.5|134740.5|134941.5|134741.5|134940.5|134740.5|2
1728560780000|2024-10-10 11:46:20|134935.5|134735.5|134943.5|134743.5|134948.1|134748.1|134935.5|134735.5|6
1728560790000|2024-10-10 11:46:30|134940.5|134740.5|134927.1|134727.1|134945.6|134745.6|134925.1|134725.1|10
1728560800000|2024-10-10 11:46:40|134941.6|134741.6|134935.9|134735.9|134941.6|134741.6|134932.2|134732.2|4
1728560810000|2024-10-10 11:46:50|134937.1|134737.1|134935.9|134735.9|134937.1|134737.1|134935.9|134735.9|2
1728560820000|2024-10-10 11:47:00|134935.4|134735.4|134930.5|134730.5|134945.6|134745.6|134918.4|134718.4|16
1728560830000|2024-10-10 11:47:10|134928.5|134728.5|134931.5|134731.5|134941.5|134741.5|134926.5|134726.5|10
1728560840000|2024-10-10 11:47:20|134924.5|134724.5|134929.1|134729.1|134929.1|134729.1|134923.5|134723.5|4
1728560850000|2024-10-10 11:47:30|134927.9|134727.9|134936.1|134736.1|134936.1|134736.1|134927.9|134727.9|4
1728560860000|2024-10-10 11:47:40|134937.1|134737.1|134936.1|134736.1|134937.1|134737.1|134933.9|134733.9|3
1728560900000|2024-10-10 11:48:20|134931.1|134731.1|134937.5|134737.5|134938.1|134738.1|134931.1|134731.1|4
1728560910000|2024-10-10 11:48:30|134939.1|134739.1|134951.6|134751.6|134951.6|134751.6|134925.4|134725.4|9
1728560920000|2024-10-10 11:48:40|134923.4|134723.4|134919.1|134719.1|134944.6|134744.6|134917.1|134717.1|10
1728560930000|2024-10-10 11:48:50|134919|134719|134920|134720|134921|134721|134919|134719|3
1728560940000|2024-10-10 11:49:00|134927|134727|134925|134725|134936|134736|134925|134725|5
1728560950000|2024-10-10 11:49:10|134921|134721|134916.1|134716.1|134921|134721|134904.1|134704.1|10
1728560960000|2024-10-10 11:49:20|134924.5|134724.5|134922.6|134722.6|134928.6|134728.6|134905.4|134705.4|10
1728560970000|2024-10-10 11:49:30|134900.4|134700.4|134911.5|134711.5|134930.6|134730.6|134896.4|134696.4|15
1728560980000|2024-10-10 11:49:40|134901.8|134701.8|134942.6|134742.6|134942.6|134742.6|134901.8|134701.8|9
1728560990000|2024-10-10 11:49:50|134929.5|134729.5|134950|134750|134950|134750|134918.5|134718.5|5
1728561000000|2024-10-10 11:50:00|134950.1|134750.1|134950.1|134750.1|134950.1|134750.1|134950.1|134750.1|1
1728561020000|2024-10-10 11:50:20|134950|134750|134950|134750|134950|134750|134950|134750|1
1728561090000|2024-10-10 11:51:30|134943|134743|134943|134743|134943|134743|134943|134743|1
1728561100000|2024-10-10 11:51:40|134935|134735|134952.5|134752.5|134955|134755|134934|134734|5
1728561120000|2024-10-10 11:52:00|134955|134755|134955|134755|134955|134755|134955|134755|1
1728561230000|2024-10-10 11:53:50|134959|134759|134963|134763|134963.5|134763.5|134959|134759|4
1728561240000|2024-10-10 11:54:00|134962.5|134762.5|134961.5|134761.5|134962.5|134762.5|134961.5|134761.5|2
1728561260000|2024-10-10 11:54:20|134961|134761|134962|134762|134962|134762|134960.5|134760.5|4
1728561270000|2024-10-10 11:54:30|134962.5|134762.5|134962|134762|134962.5|134762.5|134962|134762|2
1728561280000|2024-10-10 11:54:40|134961|134761|134963.5|134763.5|134963.5|134763.5|134961|134761|2
1728561290000|2024-10-10 11:54:50|134962|134762|134962|134762|134963.5|134763.5|134962|134762|3
1728561310000|2024-10-10 11:55:10|134963.5|134763.5|134964|134764|134964|134764|134963|134763|3
1728561320000|2024-10-10 11:55:20|134963.5|134763.5|134959|134759|134965|134765|134959|134759|11
1728561330000|2024-10-10 11:55:30|134956.5|134756.5|134968.5|134768.5|134970|134770|134955.5|134755.5|8
1728561340000|2024-10-10 11:55:40|134963.5|134763.5|134960.5|134760.5|134963.5|134763.5|134960.5|134760.5|2
1728561350000|2024-10-10 11:55:50|134966|134766|134960.5|134760.5|134966|134766|134959.5|134759.5|5
1728561360000|2024-10-10 11:56:00|134968|134768|134963.5|134763.5|134968|134768|134963.5|134763.5|4
1728561370000|2024-10-10 11:56:10|134960.5|134760.5|134963.5|134763.5|134963.5|134763.5|134960.5|134760.5|2
1728561380000|2024-10-10 11:56:20|134965|134765|134965|134765|134965|134765|134963.5|134763.5|3
1728561390000|2024-10-10 11:56:30|134969|134769|134994.4|134794.4|135030.6|134830.6|134968|134768|12
1728561400000|2024-10-10 11:56:40|135018.6|134818.6|135017.5|134817.5|135019|134819|135003.4|134803.4|7
1728561410000|2024-10-10 11:56:50|135018.6|134818.6|135018.6|134818.6|135018.6|134818.6|135002.4|134802.4|5
1728561420000|2024-10-10 11:57:00|135016.5|134816.5|134996.4|134796.4|135018.6|134818.6|134996.4|134796.4|6
1728561440000|2024-10-10 11:57:20|135005.6|134805.6|135004.4|134804.4|135005.6|134805.6|135004.4|134804.4|2
1728561450000|2024-10-10 11:57:30|135005.1|134805.1|135024.5|134824.5|135028.5|134828.5|135004.4|134804.4|12
1728561460000|2024-10-10 11:57:40|135019.5|134819.5|135015.5|134815.5|135024.1|134824.1|135011.5|134811.5|9
1728561470000|2024-10-10 11:57:50|135007.5|134807.5|135000.5|134800.5|135013.5|134813.5|135000.5|134800.5|9
1728561480000|2024-10-10 11:58:00|134999.1|134799.1|135008.5|134808.5|135008.5|134808.5|134999.1|134799.1|3
1728561490000|2024-10-10 11:58:10|135001.5|134801.5|135000.5|134800.5|135001.5|134801.5|135000.5|134800.5|2
1728561500000|2024-10-10 11:58:20|135000.1|134800.1|134999.5|134799.5|135004.5|134804.5|134999.5|134799.5|3
1728561510000|2024-10-10 11:58:30|135004.5|134804.5|135011.5|134811.5|135019.1|134819.1|135001.5|134801.5|8
1728561520000|2024-10-10 11:58:40|134998.1|134798.1|134998.1|134798.1|135011.5|134811.5|134990.1|134790.1|8
1728561530000|2024-10-10 11:58:50|135007.5|134807.5|134996.1|134796.1|135007.5|134807.5|134995.1|134795.1|4
1728561540000|2024-10-10 11:59:00|134995.1|134795.1|134985.5|134785.5|135005.1|134805.1|134985.1|134785.1|10
1728561550000|2024-10-10 11:59:10|134983|134783|134972.1|134772.1|134983|134783|134972.1|134772.1|5
1728561560000|2024-10-10 11:59:20|134976.5|134776.5|134979.1|134779.1|134985.5|134785.5|134973.5|134773.5|7
1728561570000|2024-10-10 11:59:30|134985.5|134785.5|135003.6|134803.6|135003.6|134803.6|134985.5|134785.5|5
1728561580000|2024-10-10 11:59:40|134990.4|134790.4|134990.4|134790.4|134990.4|134790.4|134990.4|134790.4|1
1728561590000|2024-10-10 11:59:50|134989.9|134789.9|134990.9|134790.9|134991.7|134791.7|134989.9|134789.9|3
1728561600000|2024-10-10 12:00:00|134991.7|134791.7|135002.1|134802.1|135002.1|134802.1|134991.7|134791.7|15
1728561610000|2024-10-10 12:00:10|135001.5|134801.5|135015|134815|135015|134815|134999.9|134799.9|13
1728561620000|2024-10-10 12:00:20|135015.5|134815.5|135015|134815|135015.5|134815.5|135015|134815|2
1728561640000|2024-10-10 12:00:40|135015.5|134815.5|135019|134819|135019|134819|135015.5|134815.5|2
1728561650000|2024-10-10 12:00:50|135016|134816|135015|134815|135017.5|134817.5|135015|134815|4
1728561660000|2024-10-10 12:01:00|135016|134816|135016|134816|135018|134818|135015|134815|4
1728561670000|2024-10-10 12:01:10|135018|134818|135013.5|134813.5|135018|134818|135013.5|134813.5|4
1728561680000|2024-10-10 12:01:20|135015.5|134815.5|135018|134818|135022|134822|135014.5|134814.5|7
1728561690000|2024-10-10 12:01:30|135016|134816|135016|134816|135016|134816|135016|134816|1
1728561700000|2024-10-10 12:01:40|135021.2|134821.2|135036.5|134836.5|135039|134905|134986.5|134821.2|9
1728561710000|2024-10-10 12:01:50|135034|134834|135033.1|134833.1|135034|134834|135032.1|134832.1|6
1728561720000|2024-10-10 12:02:00|135032.5|134832.5|134982.5|134882.5|135037.5|134883|134981.5|134832.1|9
1728561730000|2024-10-10 12:02:10|134980.5|134880.5|134982.5|134882.5|134982.5|134882.5|134980.5|134880.5|7
1728561740000|2024-10-10 12:02:20|134980.5|134880.5|134988.5|134888.5|134988.5|134888.5|134980.5|134880.5|4
1728561750000|2024-10-10 12:02:30|134989.5|134889.5|134988.5|134888.5|134989.5|134889.5|134988.5|134888.5|2
1728561760000|2024-10-10 12:02:40|134981.5|134881.5|134980|134880|134985.5|134885.5|134979.5|134879.5|7
1728561770000|2024-10-10 12:02:50|134975|134875|134975.5|134875.5|134975.5|134875.5|134975|134875|4
1728561780000|2024-10-10 12:03:00|134988|134888|134981|134881|134988|134888|134980|134880|6
1728561790000|2024-10-10 12:03:10|134975.5|134875.5|134988|134888|134988|134888|134974.5|134874.5|10
1728561800000|2024-10-10 12:03:20|134981|134881|134992.5|134892.5|134992.5|134892.5|134979|134879|10
1728561810000|2024-10-10 12:03:30|134990|134890|134992.5|134892.5|134992.5|134892.5|134990|134890|2
1728561820000|2024-10-10 12:03:40|134993.5|134893.5|134992.5|134892.5|134993.5|134893.5|134992.5|134892.5|2
1728561830000|2024-10-10 12:03:50|134993.5|134893.5|134988.5|134888.5|135005|134905|134985.4|134885.4|8
1728561840000|2024-10-10 12:04:00|134989|134889|134989|134889|134989|134889|134989|134889|1
1728561860000|2024-10-10 12:04:20|134988.5|134888.5|134989|134889|134989.5|134889.5|134988.5|134888.5|3
1728561880000|2024-10-10 12:04:40|134989.5|134889.5|134988.5|134888.5|134989.5|134889.5|134988.5|134888.5|3
1728561900000|2024-10-10 12:05:00|134989|134889|134989.5|134889.5|134989.5|134889.5|134989|134889|2
1728561920000|2024-10-10 12:05:20|134990|134890|134990|134890|134990|134890|134989.5|134889.5|3
1728561930000|2024-10-10 12:05:30|134989.5|134889.5|134989.5|134889.5|134989.5|134889.5|134989.5|134889.5|1
1728561940000|2024-10-10 12:05:40|134990|134890|134989.5|134889.5|134990|134890|134989|134889|4
1728561950000|2024-10-10 12:05:50|134990.5|134890.5|134989.5|134889.5|134990.5|134890.5|134989.5|134889.5|3
1728561970000|2024-10-10 12:06:10|134985.4|134885.4|135045.6|134845.6|135045.6|134885.4|134985.4|134833.8|4
1728561980000|2024-10-10 12:06:20|135034.4|134834.4|135035.6|134835.6|135036.1|134836.1|135033.8|134833.8|12
1728561990000|2024-10-10 12:06:30|135034.4|134834.4|135034.4|134834.4|135035.1|134835.1|135033.8|134833.8|4
1728562020000|2024-10-10 12:07:00|135033.8|134833.8|135044.6|134844.6|135044.6|134844.6|135033.8|134833.8|2
1728562030000|2024-10-10 12:07:10|135033.8|134833.8|135033.8|134833.8|135033.8|134833.8|135033.8|134833.8|1
1728562050000|2024-10-10 12:07:30|135044.6|134844.6|135044.6|134844.6|135044.6|134844.6|135044.6|134844.6|1
1728562080000|2024-10-10 12:08:00|135021.4|134821.4|135021.4|134821.4|135042.6|134842.6|135019.4|134819.4|8
1728562090000|2024-10-10 12:08:10|135040.6|134840.6|135018.5|134818.5|135041.6|134841.6|135018.4|134818.4|16
1728562100000|2024-10-10 12:08:20|135038.6|134838.6|135024.9|134824.9|135038.6|134838.6|135024.9|134824.9|2
1728562110000|2024-10-10 12:08:30|135038.6|134838.6|135038.6|134838.6|135038.6|134838.6|135016.4|134816.4|9
1728562120000|2024-10-10 12:08:40|135016.4|134816.4|135019.4|134819.4|135038.6|134838.6|135016.4|134816.4|3
1728562130000|2024-10-10 12:08:50|135038.6|134838.6|135038.6|134838.6|135038.6|134838.6|135021.4|134821.4|5
1728562140000|2024-10-10 12:09:00|135019.4|134819.4|135038.6|134838.6|135038.6|134838.6|135015.4|134815.4|8
1728562150000|2024-10-10 12:09:10|135047|134847|135024.9|134824.9|135050|134850|135020.4|134820.4|7
1728562170000|2024-10-10 12:09:30|135038.6|134838.6|135021.4|134821.4|135038.6|134838.6|135021.4|134821.4|2
1728562180000|2024-10-10 12:09:40|135040.6|134840.6|135022.5|134822.5|135040.6|134840.6|135022.5|134822.5|5
1728562200000|2024-10-10 12:10:00|135026.5|134826.5|135033.5|134833.5|135035.5|134835.5|135026.5|134826.5|4
1728562210000|2024-10-10 12:10:10|135035.5|134835.5|135034.5|134834.5|135035.5|134835.5|135034.5|134834.5|2
1728562220000|2024-10-10 12:10:20|135033.5|134833.5|135035.5|134835.5|135035.5|134835.5|135033.5|134833.5|4
1728562230000|2024-10-10 12:10:30|134985.5|134885.5|134985.5|134885.5|134985.5|134885.5|134985.5|134885.5|1
1728562240000|2024-10-10 12:10:40|134987.5|134887.5|134985.5|134885.5|134987.5|134887.5|134985.5|134885.5|5
1728562250000|2024-10-10 12:10:50|134984.5|134884.5|134986|134886|134986|134886|134984.5|134884.5|3
1728562260000|2024-10-10 12:11:00|134985|134885|134985|134885|134987|134887|134985|134885|7
1728562270000|2024-10-10 12:11:10|134986|134886|134985|134885|134987|134887|134985|134885|3
1728562280000|2024-10-10 12:11:20|134986|134886|134983|134883|134987|134887|134983|134883|7
1728562290000|2024-10-10 12:11:30|134984|134884|134978|134878|134985|134885|134978|134878|6
1728562300000|2024-10-10 12:11:40|134982|134882|134985|134885|134985|134885|134982|134882|4
1728562310000|2024-10-10 12:11:50|134984|134884|134985|134885|134985|134885|134984|134884|2
1728562320000|2024-10-10 12:12:00|134984|134884|134985|134885|134985|134885|134983|134883|4
1728562340000|2024-10-10 12:12:20|134986|134886|134987|134887|134987|134887|134986|134886|2
1728562350000|2024-10-10 12:12:30|134985|134885|134985|134885|134986|134886|134983|134883|5
1728562360000|2024-10-10 12:12:40|134986|134886|134985|134885|134987|134887|134985|134885|6
1728562370000|2024-10-10 12:12:50|134986|134886|134985|134885|134987|134887|134985|134885|3
1728562380000|2024-10-10 12:13:00|134986|134886|134988|134888|134988|134888|134986|134886|3
1728562390000|2024-10-10 12:13:10|134996|134896|134990|134890|135000|134900|134990|134890|5
1728562400000|2024-10-10 12:13:20|134991|134891|134991|134891|134991|134891|134988|134888|8
1728562410000|2024-10-10 12:13:30|134992|134892|134992|134892|134992|134892|134991|134891|5
1728562420000|2024-10-10 12:13:40|134991|134891|134992|134892|134992|134892|134991|134891|2
1728562430000|2024-10-10 12:13:50|134993|134893|134993|134893|134993|134893|134989|134889|4
1728562440000|2024-10-10 12:14:00|134992|134892|135041.1|134841.1|135042.1|134892|134992|134838.1|5
1728562450000|2024-10-10 12:14:10|135040.1|134840.1|135041.1|134841.1|135041.1|134841.1|135040.1|134840.1|4
1728562460000|2024-10-10 12:14:20|135038.1|134838.1|135038.1|134838.1|135041.1|134841.1|135037.1|134837.1|9
1728562470000|2024-10-10 12:14:30|135039.1|134839.1|135040.1|134840.1|135041.1|134841.1|135039.1|134839.1|6
1728562480000|2024-10-10 12:14:40|135038.1|134838.1|135035.1|134835.1|135040.1|134840.1|135035.1|134835.1|5
1728562490000|2024-10-10 12:14:50|135036.1|134836.1|135034.1|134834.1|135036.1|134836.1|135033.1|134833.1|7
1728562500000|2024-10-10 12:15:00|135039.1|134839.1|135039.1|134839.1|135041.1|134841.1|135037.1|134837.1|6
1728562510000|2024-10-10 12:15:10|135040.1|134840.1|135040.1|134840.1|135040.1|134840.1|135040.1|134840.1|1
1728562520000|2024-10-10 12:15:20|135038.5|134838.5|135034.5|134834.5|135038.5|134838.5|135032.5|134832.5|8
1728562530000|2024-10-10 12:15:30|135033.5|134833.5|135033.5|134833.5|135035.5|134835.5|135033.5|134833.5|7
1728562540000|2024-10-10 12:15:40|135032.5|134832.5|135027.5|134827.5|135032.5|134832.5|135027.5|134827.5|6
1728562550000|2024-10-10 12:15:50|135026.5|134826.5|135019.5|134819.5|135026.5|134826.5|135019.5|134819.5|2
1728562560000|2024-10-10 12:16:00|135018.5|134818.5|135017.5|134817.5|135018.5|134818.5|135016.5|134816.5|4
1728562570000|2024-10-10 12:16:10|135019.5|134819.5|135022.5|134822.5|135026.5|134826.5|135019.5|134819.5|7
1728562580000|2024-10-10 12:16:20|135021.5|134821.5|135034.9|134834.9|135050|134850|135020.5|134820.5|9
1728562590000|2024-10-10 12:16:30|135036.5|134836.5|135036.5|134836.5|135037.5|134837.5|135036.5|134836.5|5
1728562600000|2024-10-10 12:16:40|135035.5|134835.5|135033.5|134833.5|135035.5|134835.5|135033.5|134833.5|3
1728562610000|2024-10-10 12:16:50|135037.5|134837.5|135034.5|134834.5|135037.5|134837.5|135033.5|134833.5|5
1728562620000|2024-10-10 12:17:00|135037.5|134837.5|135037.5|134837.5|135037.5|134837.5|135035.5|134835.5|6
1728562630000|2024-10-10 12:17:10|135038.5|134838.5|135038|134838|135038.5|134838.5|135038|134838|2
1728562650000|2024-10-10 12:17:30|135037|134837|135037|134837|135037|134837|135037|134837|1
1728562660000|2024-10-10 12:17:40|135035|134835|135037|134837|135037|134837|135035|134835|4
1728562670000|2024-10-10 12:17:50|135036|134836|135035|134835|135039|134839|135035|134835|8
1728562680000|2024-10-10 12:18:00|135036|134836|135033|134833|135037|134837|135033|134833|5
1728562700000|2024-10-10 12:18:20|135032|134832|135037|134837|135037|134837|135032|134832|3
1728562710000|2024-10-10 12:18:30|135038|134838|135039|134839|135041|134841|135037|134837|6
1728562720000|2024-10-10 12:18:40|135035|134835|135040|134840|135040|134840|135035|134835|9
1728562730000|2024-10-10 12:18:50|135037|134837|135036.5|134836.5|135041|134841|135035.5|134835.5|7
1728562740000|2024-10-10 12:19:00|135037.1|134837.1|135037.1|134837.1|135037.5|134837.5|135036.5|134836.5|5
1728562750000|2024-10-10 12:19:10|135038.1|134838.1|135036.1|134836.1|135038.1|134838.1|135036.1|134836.1|4
1728562760000|2024-10-10 12:19:20|135035.5|134835.5|135035.5|134835.5|135035.5|134835.5|135035.5|134835.5|1
1728562780000|2024-10-10 12:19:40|135035.4|134835.4|135038.1|134838.1|135038.1|134838.1|135035.4|134835.4|4
1728562790000|2024-10-10 12:19:50|135039|134839|135039|134839|135039|134839|135039|134839|1
1728562800000|2024-10-10 12:20:00|135038.5|134838.5|135039.5|134839.5|135040|134840|135038.1|134838.1|5
1728562810000|2024-10-10 12:20:10|135038.5|134838.5|135038.1|134838.1|135038.5|134838.5|135035.5|134835.5|3
1728562820000|2024-10-10 12:20:20|135036.5|134836.5|135037|134837|135037.5|134837.5|135036.5|134836.5|3
1728562830000|2024-10-10 12:20:30|135034.9|134834.9|135049.6|134849.6|135049.6|134849.6|135031.4|134831.4|4
1728562840000|2024-10-10 12:20:40|135054.6|134854.6|135048.6|134848.6|135054.6|134854.6|135031.4|134831.4|5
1728562850000|2024-10-10 12:20:50|135049.6|134849.6|135048.6|134848.6|135049.6|134849.6|135029.4|134829.4|3
1728562860000|2024-10-10 12:21:00|135028.4|134828.4|135048.6|134848.6|135048.6|134848.6|135028.4|134828.4|4
1728562870000|2024-10-10 12:21:10|135035.8|134835.8|135035.8|134835.8|135035.8|134835.8|135035.8|134835.8|1
1728562900000|2024-10-10 12:21:40|135048.6|134848.6|135048.6|134848.6|135048.6|134848.6|135035.8|134835.8|3
1728562910000|2024-10-10 12:21:50|135035.5|134835.5|135028.4|134828.4|135048.6|134848.6|135028.4|134828.4|6
1728562920000|2024-10-10 12:22:00|135036.3|134836.3|135038.6|134838.6|135038.6|134838.6|135021.4|134821.4|5
1728562930000|2024-10-10 12:22:10|135016.5|134816.5|135020|134820|135038.6|134838.6|135016.5|134816.5|4
1728562940000|2024-10-10 12:22:20|135023|134823|135021|134821|135023|134823|135021|134821|2
1728562950000|2024-10-10 12:22:30|135023.1|134823.1|135023.1|134823.1|135023.1|134823.1|135022.1|134822.1|3
1728562960000|2024-10-10 12:22:40|135024.1|134824.1|135024.6|134824.6|135024.6|134824.6|135024.1|134824.1|2
1728562970000|2024-10-10 12:22:50|135025.1|134825.1|135024.9|134824.9|135026.3|134826.3|135024.9|134824.9|3
1728562980000|2024-10-10 12:23:00|135025.7|134825.7|135026.3|134826.3|135026.3|134826.3|135025.7|134825.7|2
1728562990000|2024-10-10 12:23:10|135038.6|134838.6|135038.6|134838.6|135038.6|134838.6|135038.6|134838.6|1
1728563010000|2024-10-10 12:23:30|135016.5|134816.5|135016.5|134816.5|135016.5|134816.5|135016.5|134816.5|1
1728563020000|2024-10-10 12:23:40|135038.6|134838.6|135042.5|134842.5|135042.5|134842.5|135015.5|134815.5|6
1728563030000|2024-10-10 12:23:50|135049.5|134849.5|135054.5|134854.5|135055.5|134855.5|135049.5|134849.5|7
1728563040000|2024-10-10 12:24:00|135055.5|134855.5|135059.5|134859.5|135059.5|134859.5|135055.5|134855.5|4
1728563050000|2024-10-10 12:24:10|135058.5|134858.5|135043.5|134843.5|135058.5|134858.5|135039.5|134839.5|10
1728563060000|2024-10-10 12:24:20|135043.1|134843.1|135047.5|134847.5|135053.1|134853.1|135041.1|134841.1|14
1728563070000|2024-10-10 12:24:30|135046.5|134846.5|135051.5|134851.5|135051.5|134851.5|135046.5|134846.5|6
1728563080000|2024-10-10 12:24:40|135050.5|134850.5|135050.1|134850.1|135058.6|134858.6|135050.1|134850.1|8
1728563090000|2024-10-10 12:24:50|135051.1|134851.1|135054.1|134854.1|135059.1|134859.1|135051.1|134851.1|14
1728563100000|2024-10-10 12:25:00|135055.5|134855.5|135060.1|134860.1|135061.1|134861.1|135052.5|134852.5|13
1728563110000|2024-10-10 12:25:10|135058.1|134858.1|135049.1|134849.1|135058.1|134858.1|135049.1|134849.1|5
1728563120000|2024-10-10 12:25:20|135048.1|134848.1|135075.6|134875.6|135075.6|134875.6|135046.5|134846.5|6
1728563130000|2024-10-10 12:25:30|135058.5|134858.5|135068.9|134868.9|135070.1|134870.1|135058.4|134858.4|5
1728563140000|2024-10-10 12:25:40|135072.5|134872.5|135103.6|134903.6|135103.6|134903.6|135071.4|134871.4|12
1728563150000|2024-10-10 12:25:50|135079.4|134879.4|135099.6|134899.6|135099.6|134899.6|135079.4|134879.4|5
1728563170000|2024-10-10 12:26:10|135076.4|134876.4|135094.6|134894.6|135101.6|134901.6|135074.4|134874.4|16
1728563180000|2024-10-10 12:26:20|135074.4|134874.4|135092.3|134892.3|135100.6|134900.6|135074.4|134874.4|7
1728563190000|2024-10-10 12:26:30|135093.7|134893.7|135095|134895|135095|134895|135092.4|134892.4|3
1728563200000|2024-10-10 12:26:40|135094.5|134894.5|135094.5|134894.5|135094.5|134894.5|135091.8|134891.8|3
1728563210000|2024-10-10 12:26:50|135091.8|134891.8|135116|134916|135116|134916|135091.8|134891.8|11
1728563220000|2024-10-10 12:27:00|135124.7|134924.7|135085.5|134885.5|135126.3|134926.3|135085.5|134885.5|10
1728563230000|2024-10-10 12:27:10|135108.6|134908.6|135117.6|134917.6|135117.6|134917.6|135098.5|134898.5|8
1728563240000|2024-10-10 12:27:20|135092.5|134892.5|135108.6|134908.6|135123.6|134923.6|135086.5|134886.5|15
1728563250000|2024-10-10 12:27:30|135104.5|134904.5|135114.6|134914.6|135114.6|134914.6|135104.5|134904.5|4
1728563260000|2024-10-10 12:27:40|135104.5|134904.5|135120.6|134920.6|135121.6|134921.6|135104.5|134904.5|5
1728563270000|2024-10-10 12:27:50|135123.6|134923.6|135116.6|134916.6|135123.6|134923.6|135111.5|134911.5|10
1728563280000|2024-10-10 12:28:00|135119.6|134919.6|135142.6|134942.6|135142.6|134942.6|135111|134911|10
1728563290000|2024-10-10 12:28:10|135144.6|134944.6|135138.6|134938.6|135144.6|134944.6|135121.5|134921.5|7
1728563300000|2024-10-10 12:28:20|135121.5|134921.5|135145.6|134917.2|135145.6|134931.5|135121.5|134917.2|3
1728563310000|2024-10-10 12:28:30|135161.8|134933.4|135160.8|134932.4|135162.8|134934.4|135152.8|134924.4|4
1728563320000|2024-10-10 12:28:40|135163.8|134935.4|135162.8|134934.4|135163.8|134935.4|135145.6|134917.2|4
1728563330000|2024-10-10 12:28:50|135145.6|134917.2|135160.8|134932.4|135160.8|134932.4|135145.6|134917.2|7
1728563340000|2024-10-10 12:29:00|135202.8|134896.4|135201.8|134895.4|135203.8|134897.4|135184.6|134878.2|9
1728563350000|2024-10-10 12:29:10|135184.6|134878.2|135203.8|134897.4|135207.8|134901.4|135184.6|134878.2|9
1728563360000|2024-10-10 12:29:20|135184.6|134878.2|135194.6|134888.2|135208.8|134902.4|135184.6|134878.2|5
1728563370000|2024-10-10 12:29:30|135221.4|134861.4|135248.6|134888.6|135248.6|134888.6|135221.4|134861.4|9
1728563380000|2024-10-10 12:29:40|135258.6|134898.6|135258.6|134898.6|135258.6|134898.6|135258.6|134898.6|1
1728563400000|2024-10-10 12:30:00|135340.8|134980.8|135660.8|135300.8|135660.8|135300.8|135340.8|134980.8|3
1728563410000|2024-10-10 12:30:10|135521.5|135161.5|135521.5|135161.5|135521.5|135161.5|135521.5|135161.5|1
1728563430000|2024-10-10 12:30:30|135611.4|135251.4|135611.4|135251.4|135611.4|135251.4|135611.4|135251.4|1
1728563440000|2024-10-10 12:30:40|135611.5|135251.5|135341.5|134981.5|135611.5|135251.5|135295.2|134981.4|9
1728563450000|2024-10-10 12:30:50|135360.8|135000.8|135360.8|135000.8|135360.8|135000.8|135341.4|134981.4|3
1728563460000|2024-10-10 12:31:00|135331.4|134971.4|135331.4|134971.4|135331.4|134971.4|135331.4|134971.4|1
1728563470000|2024-10-10 12:31:10|135331.5|134971.5|135331.4|134971.4|135331.5|134971.5|135331.4|134971.4|2
1728563480000|2024-10-10 12:31:20|135331.5|134971.5|135311.5|134951.5|135331.5|134971.5|135311.5|134951.5|3
1728563490000|2024-10-10 12:31:30|135241.4|134881.4|135191.4|134831.4|135241.5|134881.5|135170.9|134831.4|6
1728563500000|2024-10-10 12:31:40|135180.9|134841.9|135195.6|134881.5|135198.1|134881.5|135180.9|134841.9|3
1728563510000|2024-10-10 12:31:50|135193.2|134884|135169.2|134809.2|135203.2|134884|135169.2|134809.2|3
1728563520000|2024-10-10 12:32:00|135151.4|134827|135139|134839.5|135151.4|134839.5|135139|134827|3
1728563530000|2024-10-10 12:32:10|135169.3|134809.3|135066.3|134856.6|135169.3|134866.6|135066.3|134809.3|10
1728563540000|2024-10-10 12:32:20|135064.1|134794.4|135064.1|134794.4|135064.1|134794.4|135064.1|134794.4|1
1728563550000|2024-10-10 12:32:30|135061.7|134796.8|135051.4|134831.4|135083.2|134838.3|135051.4|134796.8|6
1728563560000|2024-10-10 12:32:40|135006.4|134816.4|134930.1|134730.1|135006.4|134816.4|134899.2|134699.2|10
1728563570000|2024-10-10 12:32:50|134899.9|134723|134897.4|134725.4|134930.1|134730.1|134897.4|134723|4
1728563580000|2024-10-10 12:33:00|134895|134695|134923|134723|134923|134723|134890.1|134690.1|5
1728563590000|2024-10-10 12:33:10|134925.1|134725.1|134925.1|134725.1|134930.1|134735|134890.1|134690.1|9
1728563600000|2024-10-10 12:33:20|134890|134690|134890.1|134732.7|134899.7|134737.4|134887.2|134690|9
1728563610000|2024-10-10 12:33:30|134897.3|134739.9|134955.4|134755.4|134955.4|134789.9|134889.1|134714|15
1728563620000|2024-10-10 12:33:40|134940.1|134782.7|134965.1|134765.1|134965.1|134782.7|134908.5|134708.5|6
1728563630000|2024-10-10 12:33:50|134975.1|134775.1|134980|134780|134980.1|134780.1|134975.1|134775.1|3
1728563640000|2024-10-10 12:34:00|134970|134770|134965|134765|134970|134770|134965|134765|2
1728563650000|2024-10-10 12:34:10|134965.1|134765.1|134965.1|134765.1|134965.1|134765.1|134955.1|134755.1|3
1728563660000|2024-10-10 12:34:20|134954.9|134754.9|134954.9|134754.9|134965.1|134765.1|134954.9|134754.9|5
1728563670000|2024-10-10 12:34:30|134960.1|134760.1|134955.1|134755.1|134960.1|134760.1|134955.1|134755.1|2
1728563680000|2024-10-10 12:34:40|134960.1|134760.1|134935.6|134735.6|134965.1|134765.1|134907.3|134707.3|17
1728563690000|2024-10-10 12:34:50|134938.6|134738.6|134930|134730|134938.6|134738.6|134919.4|134719.4|9
1728563710000|2024-10-10 12:35:10|134930.1|134730.1|134930.1|134730.1|134930.1|134730.1|134930.1|134730.1|1
1728563720000|2024-10-10 12:35:20|134935.1|134735.1|134935|134735|134935.1|134735.1|134935|134735|2
1728563730000|2024-10-10 12:35:30|134960|134760|134946.1|134746.1|134960|134760|134944.9|134744.9|10
1728563740000|2024-10-10 12:35:40|134944.9|134744.9|134931.4|134731.4|134950.6|134750.6|134931.4|134731.4|5
1728563750000|2024-10-10 12:35:50|134945.1|134745.1|134948.6|134748.6|134948.6|134748.6|134945.1|134745.1|2
1728563760000|2024-10-10 12:36:00|134944.9|134744.9|134946.1|134746.1|134946.1|134746.1|134944.9|134744.9|4
1728563770000|2024-10-10 12:36:10|134945.6|134745.6|134929.3|134729.3|134946.5|134746.5|134929.3|134729.3|7
1728563780000|2024-10-10 12:36:20|134948.6|134748.6|134955.1|134755.1|134965.6|134765.6|134945.6|134745.6|9
1728563790000|2024-10-10 12:36:30|134953.8|134753.8|134992.6|134792.6|134992.6|134800.9|134953.8|134753.8|16
1728563800000|2024-10-10 12:36:40|134998.6|134798.6|135032.5|134832.5|135038.1|134838.1|134981.5|134781.5|15
1728563810000|2024-10-10 12:36:50|135033.6|134833.6|135025.1|134825.1|135068.6|134868.6|135018.6|134818.6|15
1728563820000|2024-10-10 12:37:00|135038.6|134838.6|135032.4|134832.4|135038.6|134838.6|135032.4|134832.4|2
1728563830000|2024-10-10 12:37:10|135038.6|134838.6|135048.6|134848.6|135048.6|134848.6|135021.4|134821.4|7
1728563840000|2024-10-10 12:37:20|135042.4|134842.4|135033.5|134833.5|135042.4|134842.4|135033.5|134833.5|8
1728563850000|2024-10-10 12:37:30|135038.6|134838.6|135051.4|134851.4|135058.6|134858.6|135031.5|134831.5|9
1728563860000|2024-10-10 12:37:40|135049.4|134849.4|135058.6|134858.6|135058.6|134858.6|135049.4|134849.4|2
1728563880000|2024-10-10 12:38:00|135059.6|134859.6|135051.4|134851.4|135063.6|134863.6|135051.4|134851.4|7
1728563890000|2024-10-10 12:38:10|135063.6|134863.6|135113.6|134913.6|135113.6|134913.6|135061.4|134861.4|20
1728563900000|2024-10-10 12:38:20|135122.6|134922.6|135127.5|134927.5|135128.6|134928.6|135122.6|134922.6|4
1728563910000|2024-10-10 12:38:30|135115.5|134915.5|135074.6|134874.6|135115.5|134915.5|135061.4|134861.4|13
1728563920000|2024-10-10 12:38:40|135075.6|134875.6|135079.6|134879.6|135080.6|134880.6|135061.4|134861.4|11
1728563930000|2024-10-10 12:38:50|135081.6|134881.6|135075.7|134875.7|135084.6|134884.6|135061.4|134861.4|16
1728563940000|2024-10-10 12:39:00|135076.1|134876.1|135126.6|134926.6|135126.6|134926.6|135073.8|134873.8|12
1728563950000|2024-10-10 12:39:10|135125.5|134925.5|135112.4|134912.4|135128.6|134928.6|135109.4|134909.4|20
1728563960000|2024-10-10 12:39:20|135128.6|134928.6|135128.6|134928.6|135128.6|134928.6|135114.4|134914.4|13
1728563970000|2024-10-10 12:39:30|135130.6|134930.6|135138.6|134938.6|135138.6|134938.6|135130.6|134930.6|3
1728563980000|2024-10-10 12:39:40|135148.6|134948.6|135158.6|134958.6|135158.6|134958.6|135148.6|134948.6|2
1728563990000|2024-10-10 12:39:50|135168.6|134968.6|135164.9|134964.9|135168.6|134968.6|135164.9|134964.9|2
1728564000000|2024-10-10 12:40:00|135195.1|134995.1|135234.5|135034.5|135238.6|135038.6|135195.1|134995.1|8
1728564010000|2024-10-10 12:40:10|135217.4|135017.4|135239.6|135039.6|135239.6|135039.6|135217.4|135017.4|8
1728564020000|2024-10-10 12:40:20|135240.6|135040.6|135280.6|135080.6|135280.6|135080.6|135240.6|135040.6|10
1728564030000|2024-10-10 12:40:30|135281.6|135081.6|135280.8|135080.8|135281.6|135081.6|135264.9|135064.9|5
1728564040000|2024-10-10 12:40:40|135295.6|135095.6|135278.6|135078.6|135301|135099.6|135274.9|135074.9|10
1728564050000|2024-10-10 12:40:50|135264.9|135064.9|135340|135137.1|135340|135138.6|135261.4|135061.4|7
1728564060000|2024-10-10 12:41:00|135343.6|135133.5|135338.6|135138.6|135347.2|135138.6|135331.4|135129.3|5
1728564070000|2024-10-10 12:41:10|135324.9|135124.9|135272.4|135072.4|135338.6|135138.6|135260.4|135060.4|10
1728564080000|2024-10-10 12:41:20|135278.6|135078.6|135270.6|135070.6|135288.2|135078.6|135267.5|135063.3|11
1728564090000|2024-10-10 12:41:30|135267.6|135067.6|135308.6|135108.6|135308.6|135108.6|135251.4|135051.4|21
1728564100000|2024-10-10 12:41:40|135309.6|135109.6|135307.6|135107.6|135315.6|135115.6|135285|135085|15
1728564110000|2024-10-10 12:41:50|135301.4|135101.4|135311.5|135111.5|135326.6|135126.6|135282.5|135082.5|15
1728564120000|2024-10-10 12:42:00|135332.6|135132.6|135299.5|135099.5|135335.6|135135.6|135299.5|135099.5|19
1728564130000|2024-10-10 12:42:10|135301.5|135101.5|135318.6|135118.6|135318.6|135118.6|135290.1|135090.1|7
1728564140000|2024-10-10 12:42:20|135311.5|135111.5|135312.6|135112.6|135312.6|135112.6|135287.1|135087.1|4
1728564150000|2024-10-10 12:42:30|135313.6|135113.6|135271.4|135071.4|135313.6|135113.6|135271.4|135071.4|17
1728564160000|2024-10-10 12:42:40|135279.6|135079.6|135255.6|135055.6|135281.6|135081.6|135231.4|135031.4|19
1728564170000|2024-10-10 12:42:50|135257.6|135057.6|135241.5|135041.5|135260.6|135060.6|135240.5|135040.5|10
1728564180000|2024-10-10 12:43:00|135260.6|135060.6|135236.6|135036.6|135260.6|135060.6|135211.5|135011.5|11
1728564190000|2024-10-10 12:43:10|135244.6|135044.6|135260.6|135060.6|135268.6|135068.6|135237.5|135037.5|18
1728564200000|2024-10-10 12:43:20|135246.5|135046.5|135236.6|135036.6|135258.6|135058.6|135204.9|135004.9|17
1728564210000|2024-10-10 12:43:30|135219.5|135019.5|135221.5|135021.5|135242.6|135042.6|135219.5|135019.5|15
1728564220000|2024-10-10 12:43:40|135242.6|135042.6|135225.6|135025.6|135242.6|135042.6|135211.5|135011.5|19
1728564230000|2024-10-10 12:43:50|135211.4|135011.4|135194.6|134994.6|135226.6|135026.6|135191.4|134991.4|15
1728564240000|2024-10-10 12:44:00|135196.6|134996.6|135191.4|134991.4|135224.6|135024.6|135191.4|134991.4|21
1728564250000|2024-10-10 12:44:10|135191.5|134991.5|135164.6|134964.6|135191.5|134991.5|135158.6|134958.6|14
1728564260000|2024-10-10 12:44:20|135159.6|134959.6|135149.5|134949.5|135159.6|134959.6|135145.5|134945.5|9
1728564270000|2024-10-10 12:44:30|135148.4|134948.4|135135.1|134935.1|135149.6|134949.6|135130|134930|9
1728564280000|2024-10-10 12:44:40|135130|134930|135125|134925|135135.1|134935.1|135125|134925|4
1728564290000|2024-10-10 12:44:50|135125.1|134925.1|135125.1|134925.1|135125.1|134925.1|135125.1|134925.1|1
1728564300000|2024-10-10 12:45:00|135132.5|134932.5|135135.5|134935.5|135136|134936|135132.5|134932.5|4
1728564310000|2024-10-10 12:45:10|135134.8|134934.8|135135.5|134935.5|135136.3|134936.3|135134.3|134934.3|7
1728564320000|2024-10-10 12:45:20|135135.8|134935.8|135128.5|134928.5|135135.8|134935.8|135127.5|134927.5|6
1728564330000|2024-10-10 12:45:30|135130.5|134930.5|135103.5|134903.5|135130.5|134930.5|135084.5|134884.5|6
1728564340000|2024-10-10 12:45:40|135110.6|134910.6|135101.5|134901.5|135111.6|134911.6|135081.5|134881.5|20
1728564350000|2024-10-10 12:45:50|135103.5|134903.5|135060.5|134860.5|135108.6|134908.6|135060.5|134860.5|11
1728564360000|2024-10-10 12:46:00|135066.6|134866.6|135041.5|134841.5|135074.5|134874.5|135041.5|134841.5|16
1728564370000|2024-10-10 12:46:10|135048.6|134848.6|134990.1|134790.1|135052.6|134852.6|134990.1|134790.1|9
1728564380000|2024-10-10 12:46:20|134990|134790|134984.9|134784.9|134990|134790|134984.9|134784.9|2
1728564390000|2024-10-10 12:46:30|134990|134790|134990|134790|134990|134790|134990|134790|1
1728564400000|2024-10-10 12:46:40|134990.1|134790.1|134990.1|134790.1|134990.1|134790.1|134990.1|134790.1|1
1728564410000|2024-10-10 12:46:50|135020.5|134820.5|135031.5|134831.5|135036.6|134836.6|135014.4|134814.4|12
1728564420000|2024-10-10 12:47:00|135030.1|134830.1|135011.4|134811.4|135030.1|134830.1|135007.4|134807.4|10
1728564430000|2024-10-10 12:47:10|135020.6|134820.6|135021.6|134821.6|135021.6|134821.6|135007.4|134807.4|16
1728564440000|2024-10-10 12:47:20|135004.4|134804.4|134980|134780|135021.6|134821.6|134980|134780|13
1728564450000|2024-10-10 12:47:30|134975|134775|134945.4|134745.4|134975|134775|134937.4|134737.4|6
1728564460000|2024-10-10 12:47:40|134937.4|134737.4|134958.4|134758.4|134978.6|134778.6|134931.4|134731.4|17
1728564470000|2024-10-10 12:47:50|134978.6|134778.6|134915|134715|134978.6|134778.6|134915|134715|16
1728564480000|2024-10-10 12:48:00|134895|134695|134924.6|134724.6|134924.6|134724.6|134880.5|134680.5|7
1728564490000|2024-10-10 12:48:10|134911.5|134711.5|134925.6|134725.6|134930.6|134730.6|134902.4|134702.4|17
1728564500000|2024-10-10 12:48:20|134928.6|134728.6|134927.5|134727.5|134948.6|134748.6|134910.5|134710.5|11
1728564510000|2024-10-10 12:48:30|134941.6|134741.6|134895.4|134695.4|134941.6|134741.6|134894.5|134694.5|17
1728564520000|2024-10-10 12:48:40|134896.5|134696.5|134896.1|134696.1|134896.5|134696.5|134894.9|134694.9|3
1728564530000|2024-10-10 12:48:50|134894.9|134694.9|134864.9|134664.9|134896.1|134696.1|134864.9|134664.9|6
1728564540000|2024-10-10 12:49:00|134866.1|134666.1|134855.5|134655.5|134875.6|134675.6|134829|134629|15
1728564550000|2024-10-10 12:49:10|134860.4|134660.4|134830.1|134630.1|134862.1|134662.1|134830|134630|13
1728564560000|2024-10-10 12:49:20|134830|134630|134761.4|134561.4|134830|134630|134761.4|134561.4|11
1728564570000|2024-10-10 12:49:30|134770.7|134570.7|134758.5|134558.5|134782.6|134582.6|134756.4|134556.4|13
1728564580000|2024-10-10 12:49:40|134769.3|134569.3|134831.6|134631.6|134834.6|134634.6|134769.3|134569.3|20
1728564590000|2024-10-10 12:49:50|134833.6|134633.6|134779.9|134579.9|134833.6|134633.6|134779.9|134579.9|16
1728564600000|2024-10-10 12:50:00|134788.6|134588.6|134792.1|134592.1|134826.5|134626.5|134777.5|134577.5|17
1728564610000|2024-10-10 12:50:10|134791.5|134591.5|134777|134577|134791.5|134591.5|134776|134576|10
1728564620000|2024-10-10 12:50:20|134773.5|134573.5|134782.1|134582.1|134786|134586|134773.5|134573.5|11
1728564630000|2024-10-10 12:50:30|134784.1|134584.1|134782.5|134582.5|134786.1|134586.1|134781.9|134581.9|14
1728564640000|2024-10-10 12:50:40|134781.9|134581.9|134783.1|134583.1|134783.1|134583.1|134780.9|134580.9|12
1728564650000|2024-10-10 12:50:50|134781.5|134581.5|134774.5|134574.5|134781.5|134581.5|134774.5|134574.5|9
1728564660000|2024-10-10 12:51:00|134772.6|134572.6|134743.4|134543.4|134773.6|134573.6|134743.4|134543.4|12
1728564670000|2024-10-10 12:51:10|134765.6|134565.6|134782.6|134582.6|134782.6|134582.6|134736.4|134536.4|20
1728564680000|2024-10-10 12:51:20|134781.6|134581.6|134774.6|134574.6|134781.6|134581.6|134750.4|134550.4|15
1728564690000|2024-10-10 12:51:30|134755.4|134555.4|134776.5|134576.5|134779.6|134579.6|134743.4|134543.4|17
1728564700000|2024-10-10 12:51:40|134777|134577|134773.8|134573.8|134777|134577|134773.8|134573.8|8
1728564710000|2024-10-10 12:51:50|134783.6|134583.6|134769.5|134569.5|134783.6|134583.6|134768.8|134568.8|17
1728564720000|2024-10-10 12:52:00|134770.2|134570.2|134788|134588|134790.1|134590.1|134770.2|134570.2|11
1728564730000|2024-10-10 12:52:10|134774.9|134574.9|134797.5|134597.5|134797.5|134597.5|134774.9|134574.9|17
1728564740000|2024-10-10 12:52:20|134794.1|134594.1|134823.8|134623.8|134832.6|134632.6|134786.5|134586.5|14
1728564750000|2024-10-10 12:52:30|134825.1|134625.1|134822.5|134622.5|134833.6|134633.6|134822|134622|10
1728564760000|2024-10-10 12:52:40|134821.5|134621.5|134823.5|134623.5|134825.1|134625.1|134821.5|134621.5|11
1728564770000|2024-10-10 12:52:50|134824.4|134624.4|134825.1|134625.1|134825.1|134625.1|134821.5|134621.5|12
1728564790000|2024-10-10 12:53:10|134823.5|134623.5|134848.6|134648.6|134851.6|134651.6|134823.5|134623.5|13
1728564800000|2024-10-10 12:53:20|134836.5|134636.5|134854.9|134654.9|134869.6|134669.6|134836.5|134636.5|15
1728564820000|2024-10-10 12:53:40|134850.1|134650.1|134817.5|134617.5|134850.1|134650.1|134809.5|134609.5|18
1728564830000|2024-10-10 12:53:50|134814.5|134614.5|134866.5|134666.5|134868.6|134668.6|134810.1|134610.1|12
1728564840000|2024-10-10 12:54:00|134864.9|134664.9|134841.4|134641.4|134872.6|134672.6|134834.4|134634.4|14
1728564850000|2024-10-10 12:54:10|134852.6|134652.6|134835.5|134635.5|134853.6|134653.6|134825.5|134625.5|21
1728564860000|2024-10-10 12:54:20|134838.7|134638.7|134848.6|134648.6|134849.6|134649.6|134826.5|134626.5|12
1728564870000|2024-10-10 12:54:30|134836.8|134636.8|134848.6|134648.6|134857.6|134657.6|134824.5|134624.5|9
1728564880000|2024-10-10 12:54:40|134849.6|134649.6|134824.5|134624.5|134849.6|134649.6|134824.5|134624.5|4
1728564890000|2024-10-10 12:54:50|134848.6|134648.6|134841.3|134641.3|134853.6|134653.6|134828.5|134628.5|12
1728564900000|2024-10-10 12:55:00|134846.3|134646.3|134835.8|134635.8|134858.6|134658.6|134828.5|134628.5|13
1728564910000|2024-10-10 12:55:10|134848.6|134648.6|134848.6|134648.6|134848.6|134648.6|134824.5|134624.5|17
1728564920000|2024-10-10 12:55:20|134835.8|134635.8|134847.4|134647.4|134852.6|134652.6|134826.5|134626.5|22
1728564930000|2024-10-10 12:55:30|134852.4|134652.4|134837.5|134637.5|134852.4|134652.4|134825|134625|8
1728564940000|2024-10-10 12:55:40|134838.5|134638.5|134831.5|134631.5|134838.5|134638.5|134830|134630|10
1728564950000|2024-10-10 12:55:50|134830|134630|134830|134630|134830|134630|134830|134630|1
1728564960000|2024-10-10 12:56:00|134830.5|134630.5|134830.5|134630.5|134830.5|134630.5|134830.5|134630.5|1
1728564970000|2024-10-10 12:56:10|134830|134630|134830|134630|134830.5|134630.5|134830|134630|3
1728564980000|2024-10-10 12:56:20|134830.1|134630.1|134827.5|134627.5|134835.1|134635.1|134827.5|134627.5|3
1728564990000|2024-10-10 12:56:30|134825.1|134625.1|134796.5|134596.5|134825.1|134625.1|134795.9|134595.9|4
1728565000000|2024-10-10 12:56:40|134795.9|134595.9|134765.1|134565.1|134795.9|134595.9|134756.9|134556.9|12
1728565010000|2024-10-10 12:56:50|134765.7|134565.7|134742.5|134542.5|134768.5|134568.5|134742.5|134542.5|13
1728565020000|2024-10-10 12:57:00|134732.5|134532.5|134741|134541|134741|134541|134730|134530|4
1728565030000|2024-10-10 12:57:10|134741.5|134541.5|134781.1|134581.1|134781.1|134581.1|134738.5|134538.5|13
1728565040000|2024-10-10 12:57:20|134784.1|134584.1|134777.9|134577.9|134784.1|134584.1|134777.5|134577.5|14
1728565050000|2024-10-10 12:57:30|134774.9|134574.9|134785.1|134585.1|134785.1|134585.1|134774.9|134574.9|10
1728565060000|2024-10-10 12:57:40|134792.1|134592.1|134828.6|134628.6|134828.6|134628.6|134792.1|134592.1|6
1728565070000|2024-10-10 12:57:50|134811.4|134611.4|134823.6|134623.6|134835.6|134635.6|134799.4|134599.4|16
1728565080000|2024-10-10 12:58:00|134802.4|134602.4|134793.4|134593.4|134823.6|134623.6|134793.4|134593.4|16
1728565090000|2024-10-10 12:58:10|134806.6|134606.6|134793.1|134593.1|134806.6|134606.6|134775.4|134575.4|13
1728565100000|2024-10-10 12:58:20|134790.9|134590.9|134807.4|134607.4|134824.6|134624.6|134785.4|134585.4|23
1728565110000|2024-10-10 12:58:30|134825.6|134625.6|134798.4|134598.4|134825.6|134625.6|134786.4|134586.4|21
1728565120000|2024-10-10 12:58:40|134820.6|134620.6|134816.6|134616.6|134826.6|134626.6|134802.4|134602.4|18
1728565130000|2024-10-10 12:58:50|134818.6|134618.6|134813.6|134613.6|134823.6|134623.6|134793.4|134593.4|15
1728565140000|2024-10-10 12:59:00|134807.9|134607.9|134775.4|134575.4|134815.1|134615.1|134775.4|134575.4|14
1728565150000|2024-10-10 12:59:10|134791.6|134591.6|134789.6|134589.6|134791.6|134591.6|134766.4|134566.4|10
1728565160000|2024-10-10 12:59:20|134779.4|134579.4|134798.6|134598.6|134798.6|134598.6|134773.4|134573.4|12
1728565170000|2024-10-10 12:59:30|134780.4|134580.4|134782.4|134582.4|134808.6|134608.6|134780.4|134580.4|8
1728565180000|2024-10-10 12:59:40|134804.6|134604.6|134782.4|134582.4|134805.6|134605.6|134778.4|134578.4|11
1728565190000|2024-10-10 12:59:50|134799.6|134599.6|134781.4|134581.4|134802.6|134602.6|134779.4|134579.4|8
1728565200000|2024-10-10 13:00:00|134803.6|134603.6|134794.3|134594.3|134803.6|134603.6|134793.5|134593.5|3
1728565260000|2024-10-10 13:01:00|134828.8|134628.8|134831.9|134631.9|134831.9|134631.9|134818|134618|10
1728565270000|2024-10-10 13:01:10|134829.7|134629.7|134835|134635|134840.3|134640.3|134827.3|134627.3|15
1728565280000|2024-10-10 13:01:20|134835.5|134635.5|134836.5|134636.5|134837.5|134637.5|134835|134635|5
1728565290000|2024-10-10 13:01:30|134836|134636|134836.5|134636.5|134836.5|134636.5|134835|134635|5
1728565300000|2024-10-10 13:01:40|134847|134647|134835.5|134635.5|134847|134647|134835.5|134635.5|6
1728565310000|2024-10-10 13:01:50|134836.5|134636.5|134835|134635|134836.5|134636.5|134835|134635|5
1728565320000|2024-10-10 13:02:00|134835.5|134635.5|134836.5|134636.5|134836.5|134636.5|134835.5|134635.5|2
1728565330000|2024-10-10 13:02:10|134837.5|134637.5|134836|134636|134837.5|134637.5|134836|134636|3
1728565340000|2024-10-10 13:02:20|134837|134637|134835|134635|134837|134637|134835|134635|3
1728565350000|2024-10-10 13:02:30|134826|134626|134826.4|134626.4|134827.4|134627.4|134810.6|134610.6|13
1728565360000|2024-10-10 13:02:40|134810.6|134610.6|134811.4|134611.4|134820.4|134620.4|134799.6|134599.6|14
1728565370000|2024-10-10 13:02:50|134798.6|134598.6|134819.6|134619.6|134828.4|134628.4|134798.6|134598.6|22
1728565380000|2024-10-10 13:03:00|134823.4|134623.4|134818.6|134618.6|134829.4|134629.4|134810.6|134610.6|14
1728565390000|2024-10-10 13:03:10|134823.4|134623.4|134820.4|134620.4|134833.4|134633.4|134817.6|134617.6|10
1728565400000|2024-10-10 13:03:20|134823.4|134623.4|134810.6|134610.6|134823.4|134623.4|134807.6|134607.6|8
1728565410000|2024-10-10 13:03:30|134821.4|134621.4|134810.6|134610.6|134823.4|134623.4|134810.6|134610.6|5
1728565420000|2024-10-10 13:03:40|134822.4|134622.4|134831.9|134631.9|134838.4|134638.4|134819.7|134619.7|15
1728565430000|2024-10-10 13:03:50|134835|134635|134835|134635|134836|134636|134835|134635|5
1728565440000|2024-10-10 13:04:00|134836|134636|134835|134635|134837|134637|134835|134635|4
1728565450000|2024-10-10 13:04:10|134836|134636|134840.5|134640.5|134842.3|134642.3|134831|134631|5
1728565460000|2024-10-10 13:04:20|134841|134641|134840.2|134640.2|134844.2|134644.2|134840.2|134640.2|10
1728565470000|2024-10-10 13:04:30|134840|134640|134840|134640|134840|134640|134840|134640|1
1728565480000|2024-10-10 13:04:40|134838.8|134638.8|134838.8|134638.8|134838.8|134638.8|134838.8|134638.8|1
1728565490000|2024-10-10 13:04:50|134838.5|134638.5|134824.5|134624.5|134838.5|134638.5|134823.1|134623.1|11
1728565500000|2024-10-10 13:05:00|134823.5|134623.5|134825.5|134625.5|134825.5|134625.5|134823.5|134623.5|4
1728565510000|2024-10-10 13:05:10|134826.5|134626.5|134840.5|134640.5|134842.5|134642.5|134825.5|134625.5|9
1728565520000|2024-10-10 13:05:20|134841|134641|134841.2|134641.2|134841.2|134641.2|134835.8|134635.8|11
1728565530000|2024-10-10 13:05:30|134840.5|134640.5|134836.5|134636.5|134840.5|134640.5|134835|134635|8
1728565540000|2024-10-10 13:05:40|134835.8|134635.8|134863.6|134663.6|134876.4|134676.4|134835.8|134635.8|12
1728565550000|2024-10-10 13:05:50|134873.4|134673.4|134853.6|134653.6|134877.4|134677.4|134842.5|134642.5|26
1728565560000|2024-10-10 13:06:00|134859.3|134659.3|134854|134654|134859.7|134659.7|134854|134654|8
1728565570000|2024-10-10 13:06:10|134855|134655|134856.5|134656.5|134857.5|134657.5|134854|134654|15
1728565580000|2024-10-10 13:06:20|134858.3|134658.3|134857.5|134657.5|134858.5|134658.5|134856.5|134656.5|9
1728565590000|2024-10-10 13:06:30|134858.9|134658.9|134857.1|134657.1|134859.5|134659.5|134857.1|134657.1|7
1728565600000|2024-10-10 13:06:40|134856.1|134656.1|134857.5|134657.5|134859.3|134659.3|134856.1|134656.1|10
1728565610000|2024-10-10 13:06:50|134862.3|134662.3|134890.4|134690.4|134892.4|134692.4|134856.1|134656.1|25
1728565620000|2024-10-10 13:07:00|134892.4|134692.4|134909.4|134709.4|134909.4|134709.4|134879.6|134679.6|19
1728565630000|2024-10-10 13:07:10|134899.6|134699.6|134886.5|134686.5|134909.4|134709.4|134886.5|134686.5|17
1728565640000|2024-10-10 13:07:20|134886.3|134686.3|134888.5|134688.5|134909.4|134709.4|134867.6|134667.6|26
1728565650000|2024-10-10 13:07:30|134888.2|134688.2|134871.6|134671.6|134889.4|134689.4|134869.6|134669.6|17
1728565660000|2024-10-10 13:07:40|134883.4|134683.4|134885.4|134685.4|134885.4|134685.4|134869.6|134669.6|17
1728565670000|2024-10-10 13:07:50|134883.4|134683.4|134883.5|134683.5|134886.4|134686.4|134866.6|134666.6|19
1728565680000|2024-10-10 13:08:00|134877.7|134677.7|134856.5|134656.5|134885.4|134685.4|134843.6|134643.6|18
1728565690000|2024-10-10 13:08:10|134872.4|134672.4|134838.6|134638.6|134872.4|134672.4|134838.6|134638.6|11
1728565700000|2024-10-10 13:08:20|134854.4|134654.4|134840.6|134640.6|134861.4|134661.4|134838.6|134638.6|22
1728565710000|2024-10-10 13:08:30|134857.4|134657.4|134856.4|134656.4|134857.4|134657.4|134839.6|134639.6|16
1728565720000|2024-10-10 13:08:40|134841.1|134641.1|134857.4|134657.4|134859.4|134659.4|134834.6|134634.6|16
1728565730000|2024-10-10 13:08:50|134838.6|134638.6|134834.6|134634.6|134854.4|134654.4|134834.6|134634.6|16
1728565740000|2024-10-10 13:09:00|134842.3|134642.3|134804.6|134604.6|134849.4|134649.4|134804.6|134604.6|22
1728565750000|2024-10-10 13:09:10|134819.4|134619.4|134776.5|134576.5|134819.4|134619.4|134775.5|134575.5|26
1728565760000|2024-10-10 13:09:20|134777.5|134577.5|134772.1|134572.1|134789.5|134589.5|134772.1|134572.1|19
1728565770000|2024-10-10 13:09:30|134773.1|134573.1|134770.5|134570.5|134773.1|134573.1|134768.5|134568.5|6
1728565780000|2024-10-10 13:09:40|134770.1|134570.1|134770.5|134570.5|134772.5|134572.5|134770.1|134570.1|7
1728565790000|2024-10-10 13:09:50|134770.1|134570.1|134769.5|134569.5|134770.1|134570.1|134769.5|134569.5|2
1728565800000|2024-10-10 13:10:00|134770.5|134570.5|134785.3|134585.3|134785.3|134585.3|134770.5|134570.5|16
1728565810000|2024-10-10 13:10:10|134785.5|134585.5|134787.5|134587.5|134788.2|134588.2|134785.5|134585.5|9
1728565820000|2024-10-10 13:10:20|134788.2|134588.2|134791.5|134591.5|134792.9|134592.9|134788.2|134588.2|10
1728565830000|2024-10-10 13:10:30|134793|134593|134812.2|134612.2|134813.3|134613.3|134793|134593|16
1728565840000|2024-10-10 13:10:40|134813.7|134613.7|134812.5|134612.5|134814.7|134614.7|134811.8|134611.8|7
1728565850000|2024-10-10 13:10:50|134811.8|134611.8|134810.5|134610.5|134811.8|134611.8|134808.8|134608.8|6
1728565860000|2024-10-10 13:11:00|134808.5|134608.5|134807.1|134607.1|134808.5|134608.5|134806.1|134606.1|4
1728565870000|2024-10-10 13:11:10|134806.1|134606.1|134807.5|134607.5|134808.3|134608.3|134806.1|134606.1|6
1728565880000|2024-10-10 13:11:20|134807.1|134607.1|134808.3|134608.3|134809.3|134609.3|134806.5|134606.5|10
1728565890000|2024-10-10 13:11:30|134805.5|134605.5|134807.8|134607.8|134807.8|134607.8|134805.5|134605.5|3
1728565900000|2024-10-10 13:11:40|134809.5|134609.5|134808.5|134608.5|134811.5|134611.5|134808.5|134608.5|5
1728565910000|2024-10-10 13:11:50|134807.1|134607.1|134807.5|134607.5|134807.5|134607.5|134805|134605|8
1728565920000|2024-10-10 13:12:00|134806.1|134606.1|134792.9|134592.9|134807.1|134607.1|134791.3|134591.3|8
1728565930000|2024-10-10 13:12:10|134791.7|134591.7|134787.5|134587.5|134791.7|134591.7|134787.5|134587.5|12
1728565940000|2024-10-10 13:12:20|134788.3|134588.3|134789.3|134589.3|134799.9|134599.9|134787.1|134587.1|12
1728565950000|2024-10-10 13:12:30|134787.8|134587.8|134784|134584|134788.3|134588.3|134784|134584|8
1728565960000|2024-10-10 13:12:40|134783.5|134583.5|134767.2|134567.2|134783.5|134583.5|134752.6|134552.6|24
1728565970000|2024-10-10 13:12:50|134767.3|134567.3|134782.3|134582.3|134796.4|134596.4|134759.6|134559.6|23
1728565980000|2024-10-10 13:13:00|134784.3|134584.3|134787.6|134587.6|134802.4|134602.4|134782.6|134582.6|27
1728565990000|2024-10-10 13:13:10|134798.4|134598.4|134797.7|134597.7|134805.4|134605.4|134772.7|134572.7|21
1728566000000|2024-10-10 13:13:20|134809.4|134609.4|134798.6|134598.6|134812.4|134612.4|134797.6|134597.6|15
1728566010000|2024-10-10 13:13:30|134812.4|134612.4|134802.6|134602.6|134816.4|134616.4|134792.6|134592.6|19
1728566020000|2024-10-10 13:13:40|134814.4|134614.4|134791.7|134591.7|134817.4|134617.4|134780.6|134580.6|20
1728566030000|2024-10-10 13:13:50|134795.3|134595.3|134806.2|134606.2|134811.3|134611.3|134795.3|134595.3|13
1728566040000|2024-10-10 13:14:00|134805|134605|134807|134607|134816.4|134616.4|134798.5|134598.5|19
1728566050000|2024-10-10 13:14:10|134805.8|134605.8|134808.5|134608.5|134809.2|134609.2|134803.1|134603.1|9
1728566060000|2024-10-10 13:14:20|134803|134603|134812.1|134612.1|134812.1|134612.1|134803|134603|8
1728566070000|2024-10-10 13:14:30|134811.5|134611.5|134824.3|134624.3|134832.4|134632.4|134805|134605|11
1728566080000|2024-10-10 13:14:40|134824.7|134624.7|134822.3|134622.3|134833.4|134633.4|134813.6|134613.6|14
1728566090000|2024-10-10 13:14:50|134823.9|134623.9|134821.7|134621.7|134834.4|134634.4|134817.5|134617.5|11
1728566100000|2024-10-10 13:15:00|134827.4|134627.4|134821.7|134621.7|134827.4|134627.4|134806|134606|15
1728566110000|2024-10-10 13:15:10|134823.9|134623.9|134832.2|134632.2|134842.4|134642.4|134823.9|134623.9|17
1728566120000|2024-10-10 13:15:20|134833.5|134633.5|134822.3|134622.3|134833.5|134633.5|134822.3|134622.3|12
1728566130000|2024-10-10 13:15:30|134822.5|134622.5|134822.3|134622.3|134822.5|134622.5|134817|134617|8
1728566140000|2024-10-10 13:15:40|134817|134617|134824.5|134624.5|134824.5|134624.5|134816.3|134616.3|12
1728566150000|2024-10-10 13:15:50|134843.4|134643.4|134825.8|134625.8|134862.4|134662.4|134825.8|134625.8|18
1728566160000|2024-10-10 13:16:00|134825.9|134625.9|134801.3|134601.3|134834.4|134634.4|134799.3|134599.3|23
1728566170000|2024-10-10 13:16:10|134802.9|134602.9|134798.2|134598.2|134809.4|134609.4|134797.5|134597.5|7
1728566180000|2024-10-10 13:16:20|134798.9|134598.9|134805.2|134605.2|134805.2|134605.2|134798.7|134598.7|9
1728566190000|2024-10-10 13:16:30|134804|134604|134812.2|134612.2|134818.7|134618.7|134804|134604|13
1728566200000|2024-10-10 13:16:40|134818.5|134618.5|134795.1|134595.1|134830.1|134630.1|134794.5|134594.5|15
1728566210000|2024-10-10 13:16:50|134794.1|134594.1|134793.5|134593.5|134794.1|134594.1|134793.5|134593.5|2
1728566220000|2024-10-10 13:17:00|134792.5|134592.5|134798.5|134598.5|134798.5|134598.5|134792.5|134592.5|7
1728566230000|2024-10-10 13:17:10|134800.9|134600.9|134794.1|134594.1|134813.4|134613.4|134794.1|134594.1|19
1728566240000|2024-10-10 13:17:20|134793.1|134593.1|134795.1|134595.1|134795.1|134595.1|134793.1|134593.1|3
1728566250000|2024-10-10 13:17:30|134794.1|134594.1|134797.5|134597.5|134817.4|134617.4|134794.1|134594.1|21
1728566260000|2024-10-10 13:17:40|134795.5|134595.5|134793|134593|134795.5|134595.5|134793|134593|5
1728566270000|2024-10-10 13:17:50|134792|134592|134793|134593|134793|134593|134792|134592|2
1728566280000|2024-10-10 13:18:00|134792|134592|134792.5|134592.5|134793.5|134593.5|134792|134592|3
1728566290000|2024-10-10 13:18:10|134792|134592|134752|134552|134792|134592|134752|134552|15
1728566300000|2024-10-10 13:18:20|134748|134548|134738.6|134538.6|134757.4|134557.4|134733.6|134533.6|16
1728566310000|2024-10-10 13:18:30|134756.4|134556.4|134766.4|134566.4|134766.4|134566.4|134740.6|134540.6|7
1728566320000|2024-10-10 13:18:40|134750.6|134550.6|134759.7|134559.7|134766.4|134566.4|134749.6|134549.6|8
1728566330000|2024-10-10 13:18:50|134766.4|134566.4|134755.7|134555.7|134766.4|134566.4|134748.6|134548.6|13
1728566340000|2024-10-10 13:19:00|134755.3|134555.3|134755.2|134555.2|134764.4|134564.4|134746.6|134546.6|13
1728566350000|2024-10-10 13:19:10|134756.7|134556.7|134764.1|134564.1|134770.9|134570.9|134756.7|134556.7|8
1728566360000|2024-10-10 13:19:20|134765.1|134565.1|134764.1|134564.1|134765.1|134565.1|134764.1|134564.1|2
1728566370000|2024-10-10 13:19:30|134767|134567|134768.2|134568.2|134771.2|134571.2|134764.5|134564.5|8
1728566380000|2024-10-10 13:19:40|134767|134567|134789.4|134589.4|134794.5|134594.5|134765|134565|13
1728566390000|2024-10-10 13:19:50|134784.6|134584.6|134796.5|134596.5|134809.4|134609.4|134784.6|134584.6|6
1728566400000|2024-10-10 13:20:00|134795.5|134595.5|134809.4|134609.4|134809.4|134609.4|134794.6|134594.6|13
1728566410000|2024-10-10 13:20:10|134811.4|134611.4|134807.4|134607.4|134823.4|134623.4|134798.6|134598.6|17
1728566420000|2024-10-10 13:20:20|134786.6|134586.6|134759.5|134559.5|134801.4|134601.4|134745.6|134545.6|19
1728566430000|2024-10-10 13:20:30|134746.6|134546.6|134759.5|134559.5|134759.5|134559.5|134743.6|134543.6|10
1728566440000|2024-10-10 13:20:40|134745.6|134545.6|134768.2|134568.2|134768.2|134568.2|134745.6|134545.6|8
1728566450000|2024-10-10 13:20:50|134767|134567|134770.5|134570.5|134779.5|134579.5|134758.6|134558.6|16
1728566460000|2024-10-10 13:21:00|134757.6|134557.6|134777.2|134577.2|134779.8|134579.8|134755.6|134555.6|15
1728566470000|2024-10-10 13:21:10|134775.8|134575.8|134774.9|134574.9|134776.2|134576.2|134773.8|134573.8|10
1728566480000|2024-10-10 13:21:20|134772.2|134572.2|134754.6|134554.6|134776.4|134576.4|134754.6|134554.6|21
1728566490000|2024-10-10 13:21:30|134769.4|134569.4|134759.4|134559.4|134769.4|134569.4|134745.6|134545.6|6
1728566500000|2024-10-10 13:21:40|134745.6|134545.6|134759.8|134559.8|134760.4|134560.4|134745.6|134545.6|5
1728566510000|2024-10-10 13:21:50|134760.9|134560.9|134757.5|134557.5|134762.2|134562.2|134757.5|134557.5|5
1728566530000|2024-10-10 13:22:10|134756.2|134556.2|134754.5|134554.5|134757|134557|134750.7|134550.7|10
1728566540000|2024-10-10 13:22:20|134753.5|134553.5|134754|134554|134755.1|134555.1|134753.5|134553.5|5
1728566550000|2024-10-10 13:22:30|134755.5|134555.5|134760.2|134560.2|134760.2|134560.2|134754.5|134554.5|9
1728566560000|2024-10-10 13:22:40|134762.9|134562.9|134772.5|134572.5|134773.5|134573.5|134762.9|134562.9|10
1728566570000|2024-10-10 13:22:50|134771.2|134571.2|134767.3|134567.3|134772.5|134572.5|134767.3|134567.3|7
1728566580000|2024-10-10 13:23:00|134766.2|134566.2|134758.8|134558.8|134766.2|134566.2|134757.1|134557.1|9
1728566590000|2024-10-10 13:23:10|134757.1|134557.1|134756.1|134556.1|134757.5|134557.5|134756.1|134556.1|9
1728566600000|2024-10-10 13:23:20|134755.1|134555.1|134756.5|134556.5|134757.5|134557.5|134755.1|134555.1|4
1728566610000|2024-10-10 13:23:30|134755.1|134555.1|134755.5|134555.5|134758.3|134558.3|134755.1|134555.1|11
1728566620000|2024-10-10 13:23:40|134756.1|134556.1|134756.5|134556.5|134758.8|134558.8|134756.1|134556.1|10
1728566630000|2024-10-10 13:23:50|134755.5|134555.5|134747.1|134547.1|134756.5|134556.5|134746.5|134546.5|7
1728566640000|2024-10-10 13:24:00|134747.5|134547.5|134747.8|134547.8|134749.8|134549.8|134746.1|134546.1|7
1728566650000|2024-10-10 13:24:10|134747.1|134547.1|134750.8|134550.8|134750.8|134550.8|134746.1|134546.1|10
1728566660000|2024-10-10 13:24:20|134748.8|134548.8|134748.3|134548.3|134748.8|134548.8|134747.5|134547.5|3
1728566670000|2024-10-10 13:24:30|134747.1|134547.1|134742.1|134542.1|134747.5|134547.5|134742.1|134542.1|7
1728566680000|2024-10-10 13:24:40|134741.1|134541.1|134743.1|134543.1|134744.1|134544.1|134741.1|134541.1|6
1728566690000|2024-10-10 13:24:50|134744.1|134544.1|134742.1|134542.1|134746.5|134546.5|134742.1|134542.1|6
1728566700000|2024-10-10 13:25:00|134743.1|134543.1|134743.1|134543.1|134743.1|134543.1|134742.1|134542.1|3
1728566710000|2024-10-10 13:25:10|134742.1|134542.1|134742.5|134542.5|134742.5|134542.5|134741.1|134541.1|3
1728566720000|2024-10-10 13:25:20|134743.5|134543.5|134743.1|134543.1|134745.1|134545.1|134742.5|134542.5|10
1728566730000|2024-10-10 13:25:30|134742.1|134542.1|134743.1|134543.1|134743.1|134543.1|134742.1|134542.1|4
1728566740000|2024-10-10 13:25:40|134744.1|134544.1|134752.5|134552.5|134752.5|134552.5|134744.1|134544.1|8
1728566750000|2024-10-10 13:25:50|134749.8|134549.8|134750.8|134550.8|134750.8|134550.8|134745.5|134545.5|8
1728566760000|2024-10-10 13:26:00|134747.1|134547.1|134756.1|134556.1|134756.1|134556.1|134747.1|134547.1|14
1728566770000|2024-10-10 13:26:10|134757.1|134557.1|134760|134560|134760.1|134560.1|134757.1|134557.1|3
1728566800000|2024-10-10 13:26:40|134759.9|134559.9|134760|134560|134760|134560|134759.9|134559.9|2
1728566810000|2024-10-10 13:26:50|134759.9|134559.9|134760.9|134560.9|134760.9|134560.9|134759.9|134559.9|2
1728566820000|2024-10-10 13:27:00|134760.4|134560.4|134764.5|134564.5|134771.7|134571.7|134760.4|134560.4|9
1728566830000|2024-10-10 13:27:10|134764|134564|134769.5|134569.5|134770|134570|134761.5|134561.5|12
1728566840000|2024-10-10 13:27:20|134762|134562|134768.7|134568.7|134768.7|134568.7|134762|134562|3
1728566850000|2024-10-10 13:27:30|134765.7|134565.7|134769.1|134569.1|134781.1|134581.1|134764.9|134564.9|8
1728566860000|2024-10-10 13:27:40|134766.1|134566.1|134769.3|134569.3|134769.3|134569.3|134765.3|134565.3|4
1728566870000|2024-10-10 13:27:50|134770.5|134570.5|134771.3|134571.3|134771.3|134571.3|134770.5|134570.5|2
1728566880000|2024-10-10 13:28:00|134773.1|134573.1|134775|134575|134775|134575|134773.1|134573.1|3
1728566890000|2024-10-10 13:28:10|134774.5|134574.5|134775|134575|134775|134575|134774.5|134574.5|2
1728566900000|2024-10-10 13:28:20|134776|134576|134779.5|134579.5|134779.5|134579.5|134776|134576|4
1728566910000|2024-10-10 13:28:30|134778.5|134578.5|134793.1|134593.1|134793.1|134593.1|134778.5|134578.5|3
1728566920000|2024-10-10 13:28:40|134794.1|134594.1|134793.1|134593.1|134794.1|134594.1|134793.1|134593.1|2
1728566930000|2024-10-10 13:28:50|134793.5|134593.5|134792.5|134592.5|134793.5|134593.5|134789.7|134589.7|7
1728566940000|2024-10-10 13:29:00|134791.8|134591.8|134791.8|134591.8|134793.5|134593.5|134791.8|134591.8|6
1728566950000|2024-10-10 13:29:10|134793.1|134593.1|134801.3|134601.3|134805.4|134605.4|134788.6|134588.6|9
1728566960000|2024-10-10 13:29:20|134802.3|134602.3|134804.3|134604.3|134805.5|134605.5|134802.2|134602.2|8
1728566970000|2024-10-10 13:29:30|134810.3|134610.3|134794.8|134594.8|134810.3|134610.3|134794.8|134594.8|9
1728566980000|2024-10-10 13:29:40|134796.5|134596.5|134811.3|134611.3|134811.3|134611.3|134792.5|134592.5|12
1728566990000|2024-10-10 13:29:50|134812.3|134612.3|134815.5|134615.5|134815.5|134615.5|134812.3|134612.3|4
1728567010000|2024-10-10 13:30:10|134818|134618|134825.5|134625.5|134843.5|134643.5|134818|134618|11
1728567020000|2024-10-10 13:30:20|134831.1|134631.1|134844.5|134644.5|134844.5|134644.5|134829.6|134629.6|10
1728567030000|2024-10-10 13:30:30|134843.5|134643.5|134843.5|134643.5|134843.5|134643.5|134829.6|134629.6|3
1728567040000|2024-10-10 13:30:40|134827.6|134627.6|134858.2|134658.2|134861.1|134661.1|134827.6|134627.6|15
1728567050000|2024-10-10 13:30:50|134859.3|134659.3|134837.6|134637.6|134860.3|134660.3|134837.6|134637.6|8
1728567060000|2024-10-10 13:31:00|134850.1|134650.1|134844.8|134644.8|134862.5|134662.5|134844.8|134644.8|17
1728567070000|2024-10-10 13:31:10|134843.5|134643.5|134845.2|134645.2|134853.1|134653.1|134825.6|134625.6|14
1728567080000|2024-10-10 13:31:20|134844.3|134644.3|134849.5|134649.5|134853.5|134653.5|134835.6|134635.6|13
1728567090000|2024-10-10 13:31:30|134838.6|134638.6|134843.7|134643.7|134854.4|134654.4|134836.6|134636.6|13
1728567100000|2024-10-10 13:31:40|134852.4|134652.4|134851.4|134651.4|134852.4|134652.4|134835.6|134635.6|12
1728567110000|2024-10-10 13:31:50|134841.3|134641.3|134842.3|134642.3|134852.4|134652.4|134841.3|134641.3|12
1728567120000|2024-10-10 13:32:00|134841.2|134641.2|134846.2|134646.2|134847.7|134647.7|134839.7|134639.7|10
1728567130000|2024-10-10 13:32:10|134845.5|134645.5|134840.2|134640.2|134849.4|134649.4|134832.6|134632.6|13
1728567140000|2024-10-10 13:32:20|134838.5|134638.5|134829.5|134629.5|134838.5|134638.5|134816.6|134616.6|15
1728567150000|2024-10-10 13:32:30|134830|134630|134820.7|134620.7|134832.4|134632.4|134815.6|134615.6|18
1728567160000|2024-10-10 13:32:40|134819.7|134619.7|134819.3|134619.3|134833.4|134633.4|134819.3|134619.3|16
1728567170000|2024-10-10 13:32:50|134821.3|134621.3|134818.2|134618.2|134821.9|134621.9|134816.5|134616.5|10
1728567180000|2024-10-10 13:33:00|134819.7|134619.7|134848.5|134648.5|134849.5|134649.5|134819.3|134619.3|16
1728567190000|2024-10-10 13:33:10|134849.5|134649.5|134857|134657|134869.4|134669.4|134849.5|134649.5|17
1728567200000|2024-10-10 13:33:20|134855.5|134655.5|134857|134657|134857|134657|134855.5|134655.5|3
1728567210000|2024-10-10 13:33:30|134857.1|134657.1|134858.5|134658.5|134859.9|134659.9|134854.5|134654.5|8
1728567220000|2024-10-10 13:33:40|134857.8|134657.8|134857.8|134657.8|134860.3|134660.3|134857.8|134657.8|10
1728567240000|2024-10-10 13:34:00|134858.5|134658.5|134863.3|134663.3|134863.3|134663.3|134858.5|134658.5|7
1728567250000|2024-10-10 13:34:10|134863.5|134663.5|134857.1|134657.1|134863.5|134663.5|134856.5|134656.5|9
1728567260000|2024-10-10 13:34:20|134858.3|134658.3|134858.5|134658.5|134858.5|134658.5|134855.5|134655.5|7
1728567270000|2024-10-10 13:34:30|134857.8|134657.8|134865.3|134665.3|134865.3|134665.3|134857.5|134657.5|5
1728567280000|2024-10-10 13:34:40|134862.8|134662.8|134865|134665|134865|134665|134860.3|134660.3|10
1728567290000|2024-10-10 13:34:50|134861.5|134661.5|134863.1|134663.1|134863.1|134663.1|134860.1|134660.1|6
1728567300000|2024-10-10 13:35:00|134861|134661|134867.5|134667.5|134874.5|134674.5|134861|134661|18
1728567310000|2024-10-10 13:35:10|134868.8|134668.8|134866.5|134666.5|134873.1|134673.1|134865.5|134665.5|13
1728567320000|2024-10-10 13:35:20|134867.5|134667.5|134866.5|134666.5|134872.1|134672.1|134866.5|134666.5|10
1728567330000|2024-10-10 13:35:30|134867.1|134667.1|134875.1|134675.1|134875.1|134675.1|134866.1|134666.1|5
1728567340000|2024-10-10 13:35:40|134874.1|134674.1|134873.1|134673.1|134874.1|134674.1|134873.1|134673.1|2
1728567350000|2024-10-10 13:35:50|134875.1|134675.1|134875.1|134675.1|134875.1|134675.1|134873.1|134673.1|5
1728567360000|2024-10-10 13:36:00|134874.1|134674.1|134873.5|134673.5|134875.1|134675.1|134873.5|134673.5|7
1728567370000|2024-10-10 13:36:10|134878.5|134678.5|134885.5|134685.5|134885.5|134685.5|134878.5|134678.5|6
1728567380000|2024-10-10 13:36:20|134884.1|134684.1|134885.1|134685.1|134885.1|134685.1|134873.5|134673.5|6
1728567390000|2024-10-10 13:36:30|134884.5|134684.5|134889.3|134689.3|134899.5|134699.5|134883.5|134683.5|9
1728567400000|2024-10-10 13:36:40|134890.3|134690.3|134905.5|134705.5|134907.5|134707.5|134881.6|134681.6|15
1728567410000|2024-10-10 13:36:50|134908.5|134708.5|134914.5|134714.5|134916.5|134716.5|134899.6|134699.6|12
1728567420000|2024-10-10 13:37:00|134902.3|134702.3|134905.5|134705.5|134905.5|134705.5|134890.6|134690.6|7
1728567430000|2024-10-10 13:37:10|134907.5|134707.5|134901.3|134701.3|134907.5|134707.5|134899.7|134699.7|5
1728567440000|2024-10-10 13:37:20|134902.3|134702.3|134903.1|134703.1|134904.1|134704.1|134902.3|134702.3|4
1728567450000|2024-10-10 13:37:30|134902.5|134702.5|134908|134708|134908|134708|134902.5|134702.5|6
1728567460000|2024-10-10 13:37:40|134907.5|134707.5|134907.5|134707.5|134908.5|134708.5|134907.5|134707.5|3
1728567470000|2024-10-10 13:37:50|134908|134708|134905.5|134705.5|134908|134708|134904.5|134704.5|5
1728567480000|2024-10-10 13:38:00|134905|134705|134915.4|134715.4|134915.4|134715.4|134903.1|134703.1|9
1728567490000|2024-10-10 13:38:10|134915.3|134715.3|134912.5|134712.5|134924.4|134724.4|134910.3|134710.3|14
1728567500000|2024-10-10 13:38:20|134914.1|134714.1|134919|134719|134919|134719|134914.1|134714.1|5
1728567510000|2024-10-10 13:38:30|134918.5|134718.5|134928.5|134728.5|134928.5|134728.5|134918.5|134718.5|4
1728567520000|2024-10-10 13:38:40|134929.5|134729.5|134929.5|134729.5|134929.5|134729.5|134929.5|134729.5|1
1728567530000|2024-10-10 13:38:50|134928.5|134728.5|134928.5|134728.5|134928.5|134728.5|134928.5|134728.5|1
1728567540000|2024-10-10 13:39:00|134927|134727|134929|134729|134929.5|134729.5|134927|134727|9
1728567550000|2024-10-10 13:39:10|134928.5|134728.5|134928.5|134728.5|134928.5|134728.5|134927.5|134727.5|4
1728567560000|2024-10-10 13:39:20|134928|134728|134914.5|134714.5|134928.5|134728.5|134914.5|134714.5|9
1728567570000|2024-10-10 13:39:30|134914.1|134714.1|134917|134717|134917|134717|134912.3|134712.3|9
1728567580000|2024-10-10 13:39:40|134919|134719|134934.2|134734.2|134934.2|134734.2|134917.5|134717.5|8
1728567590000|2024-10-10 13:39:50|134934.8|134734.8|134934.8|134734.8|134934.8|134734.8|134934.8|134734.8|1
1728567600000|2024-10-10 13:40:00|134935.2|134735.2|134945|134745|134945|134745|134935.2|134735.2|3
1728567610000|2024-10-10 13:40:10|134935|134735|134937.5|134737.5|134947.9|134747.9|134930|134730|13
1728567620000|2024-10-10 13:40:20|134938.3|134738.3|134925|134725|134940.3|134740.3|134914.1|134714.1|18
1728567630000|2024-10-10 13:40:30|134926.5|134726.5|134927.5|134727.5|134928|134728|134926.5|134726.5|6
1728567640000|2024-10-10 13:40:40|134927|134727|134915.5|134715.5|134927|134727|134915.5|134715.5|13
1728567650000|2024-10-10 13:40:50|134915|134715|134920|134720|134920|134720|134915|134715|5
1728567660000|2024-10-10 13:41:00|134927.5|134727.5|134910.3|134710.3|134927.5|134727.5|134909.7|134709.7|5
1728567670000|2024-10-10 13:41:10|134911.9|134711.9|134892.5|134692.5|134913.5|134713.5|134892.5|134692.5|16
1728567680000|2024-10-10 13:41:20|134904.4|134704.4|134895.9|134695.9|134905.3|134705.3|134894.9|134694.9|13
1728567690000|2024-10-10 13:41:30|134892.4|134692.4|134882.7|134682.7|134892.4|134692.4|134881.1|134681.1|13
1728567700000|2024-10-10 13:41:40|134880.7|134680.7|134882.7|134682.7|134890.4|134690.4|134878.5|134678.5|15
1728567710000|2024-10-10 13:41:50|134883.7|134683.7|134884.9|134684.9|134885.3|134685.3|134883|134683|11
1728567720000|2024-10-10 13:42:00|134888.3|134688.3|134884.9|134684.9|134889.4|134689.4|134870|134670|10
1728567730000|2024-10-10 13:42:10|134884.1|134684.1|134893.4|134693.4|134894.3|134694.3|134884.1|134684.1|15
1728567740000|2024-10-10 13:42:20|134898.4|134698.4|134905.1|134705.1|134905.2|134705.2|134898.4|134698.4|8
1728567750000|2024-10-10 13:42:30|134905|134705|134904.9|134704.9|134905.5|134705.5|134899.9|134699.9|10
1728567760000|2024-10-10 13:42:40|134904.7|134704.7|134897.5|134697.5|134905|134705|134895|134695|8
1728567770000|2024-10-10 13:42:50|134897.4|134697.4|134897.4|134697.4|134897.4|134697.4|134897.4|134697.4|1
1728567780000|2024-10-10 13:43:00|134897.5|134697.5|134898.2|134698.2|134902.1|134702.1|134897.5|134697.5|8
1728567790000|2024-10-10 13:43:10|134898.5|134698.5|134909.9|134709.9|134909.9|134709.9|134898.2|134698.2|8
1728567800000|2024-10-10 13:43:20|134910.8|134710.8|134910|134710|134911|134711|134909|134709|8
1728567810000|2024-10-10 13:43:30|134911.4|134711.4|134914.6|134714.6|134914.6|134714.6|134911.4|134711.4|2
1728567820000|2024-10-10 13:43:40|134914.8|134714.8|134914.5|134714.5|134914.8|134714.8|134914.5|134714.5|4
1728567830000|2024-10-10 13:43:50|134914.7|134714.7|134920|134720|134920|134720|134914.5|134714.5|10
1728567860000|2024-10-10 13:44:20|134919.9|134719.9|134906.1|134706.1|134919.9|134719.9|134906.1|134706.1|7
1728567870000|2024-10-10 13:44:30|134906.4|134706.4|134906.5|134706.5|134908.4|134708.4|134906.4|134706.4|7
1728567880000|2024-10-10 13:44:40|134906.6|134706.6|134910|134710|134910|134710|134906.6|134706.6|7
1728567890000|2024-10-10 13:44:50|134920|134720|134920|134720|134920|134720|134920|134720|1
1728567900000|2024-10-10 13:45:00|134915.5|134715.5|134925|134725|134925|134725|134915.5|134715.5|2
1728567910000|2024-10-10 13:45:10|134926.5|134726.5|134944.5|134744.5|134944.5|134744.5|134926.5|134726.5|11
1728567920000|2024-10-10 13:45:20|134945.5|134745.5|134947.1|134747.1|134948.9|134748.9|134945|134745|9
1728567930000|2024-10-10 13:45:30|134945|134745|134945.5|134745.5|134945.5|134745.5|134943|134743|8
1728567940000|2024-10-10 13:45:40|134944|134744|134943|134743|134944|134744|134943|134743|2
1728567950000|2024-10-10 13:45:50|134943.5|134743.5|134940.5|134740.5|134943.5|134743.5|134940.5|134740.5|4
1728567960000|2024-10-10 13:46:00|134941.5|134741.5|134940|134740|134941.5|134741.5|134939|134739|7
1728567970000|2024-10-10 13:46:10|134941|134741|134941.5|134741.5|134941.5|134741.5|134939.5|134739.5|6
1728567990000|2024-10-10 13:46:30|134942|134742|134947|134747|134947.5|134747.5|134942|134742|10
1728568000000|2024-10-10 13:46:40|134948|134748|134950|134750|134951.1|134751.1|134943.5|134743.5|16
1728568010000|2024-10-10 13:46:50|134951.1|134751.1|134943.5|134743.5|134951.1|134751.1|134943.5|134743.5|11
1728568020000|2024-10-10 13:47:00|134944.5|134744.5|134949.5|134749.5|134949.5|134749.5|134944.5|134744.5|4
1728568030000|2024-10-10 13:47:10|134950.5|134750.5|134952|134752|134953|134753|134949.5|134749.5|7
1728568040000|2024-10-10 13:47:20|134949.5|134749.5|134950.5|134750.5|134952.5|134752.5|134949.5|134749.5|7
1728568050000|2024-10-10 13:47:30|134951|134751|134943|134743|134951.5|134751.5|134943|134743|9
1728568060000|2024-10-10 13:47:40|134944|134744|134943|134743|134948.5|134748.5|134942.5|134742.5|11
1728568070000|2024-10-10 13:47:50|134944|134744|134948.5|134748.5|134952|134752|134943|134743|9
1728568080000|2024-10-10 13:48:00|134950.5|134750.5|134947|134747|134951|134751|134946.5|134746.5|14
1728568090000|2024-10-10 13:48:10|134946.5|134746.5|134944.5|134744.5|134949|134749|134944|134744|10
1728568100000|2024-10-10 13:48:20|134943.5|134743.5|134945.5|134745.5|134946.5|134746.5|134942.5|134742.5|10
1728568110000|2024-10-10 13:48:30|134944.5|134744.5|134944.5|134744.5|134944.5|134744.5|134944.5|134744.5|1
1728568120000|2024-10-10 13:48:40|134945|134745|134943.5|134743.5|134945|134745|134943.5|134743.5|3
1728568130000|2024-10-10 13:48:50|134944|134744|134941.5|134741.5|134944|134744|134941.5|134741.5|3
1728568140000|2024-10-10 13:49:00|134942|134742|134941|134741|134943|134743|134941|134741|4
1728568150000|2024-10-10 13:49:10|134940.5|134740.5|134920.3|134720.3|134940.5|134740.5|134920.3|134720.3|8
1728568160000|2024-10-10 13:49:20|134920.5|134720.5|134921|134721|134922.4|134722.4|134920.3|134720.3|10
1728568170000|2024-10-10 13:49:30|134921.2|134721.2|134920.6|134720.6|134921.4|134721.4|134920.5|134720.5|7
1728568180000|2024-10-10 13:49:40|134920.5|134720.5|134919.7|134719.7|134920.8|134720.8|134916|134716|10
1728568190000|2024-10-10 13:49:50|134920.2|134720.2|134902.6|134702.6|134920.2|134720.2|134894.7|134694.7|15
1728568200000|2024-10-10 13:50:00|134917.4|134717.4|134901.9|134701.9|134920.4|134720.4|134888.6|134688.6|19
1728568210000|2024-10-10 13:50:10|134901.3|134701.3|134903.4|134703.4|134914.4|134714.4|134889.6|134689.6|14
1728568220000|2024-10-10 13:50:20|134890.6|134690.6|134899.4|134699.4|134905.4|134705.4|134884.6|134684.6|19
1728568230000|2024-10-10 13:50:30|134890.6|134690.6|134899.4|134699.4|134902.4|134702.4|134883.6|134683.6|23
1728568240000|2024-10-10 13:50:40|134886.6|134686.6|134900.4|134700.4|134901.4|134701.4|134886.6|134686.6|17
1728568250000|2024-10-10 13:50:50|134904.4|134704.4|134899.4|134699.4|134905.4|134705.4|134885.6|134685.6|14
1728568260000|2024-10-10 13:51:00|134901.4|134701.4|134899.4|134699.4|134908.4|134708.4|134883.6|134683.6|15
1728568270000|2024-10-10 13:51:10|134903.4|134703.4|134888.9|134688.9|134903.4|134703.4|134882.6|134682.6|14
1728568280000|2024-10-10 13:51:20|134887|134687|134884.5|134684.5|134887|134687|134883|134683|9
1728568290000|2024-10-10 13:51:30|134883.5|134683.5|134883.5|134683.5|134885.5|134685.5|134883.5|134683.5|5
1728568300000|2024-10-10 13:51:40|134884.5|134684.5|134882.5|134682.5|134884.5|134684.5|134882.5|134682.5|5
1728568310000|2024-10-10 13:51:50|134883.5|134683.5|134882.5|134682.5|134883.5|134683.5|134882.5|134682.5|4
1728568320000|2024-10-10 13:52:00|134883.5|134683.5|134883|134683|134884|134684|134882.5|134682.5|8
1728568330000|2024-10-10 13:52:10|134884|134684|134900.3|134700.3|134900.3|134700.3|134884|134684|11
1728568340000|2024-10-10 13:52:20|134908.4|134708.4|134886.1|134686.1|134908.4|134708.4|134886.1|134686.1|8
1728568350000|2024-10-10 13:52:30|134885|134685|134886.5|134686.5|134886.5|134686.5|134885|134685|4
1728568360000|2024-10-10 13:52:40|134885.5|134685.5|134882|134682|134885.5|134685.5|134882|134682|4
1728568370000|2024-10-10 13:52:50|134882.5|134682.5|134883.5|134683.5|134885.5|134685.5|134882.5|134682.5|6
1728568380000|2024-10-10 13:53:00|134882.5|134682.5|134885|134685|134885.5|134685.5|134882.5|134682.5|4
1728568390000|2024-10-10 13:53:10|134884|134684|134881.5|134681.5|134884.5|134684.5|134881.5|134681.5|8
1728568400000|2024-10-10 13:53:20|134882.5|134682.5|134884|134684|134884|134684|134882|134682|4
1728568410000|2024-10-10 13:53:30|134883.5|134683.5|134882|134682|134884.5|134684.5|134882|134682|5
1728568420000|2024-10-10 13:53:40|134884|134684|134881|134681|134884|134684|134881|134681|6
1728568430000|2024-10-10 13:53:50|134882.5|134682.5|134879|134679|134882.5|134682.5|134876|134676|11
1728568440000|2024-10-10 13:54:00|134880|134680|134880|134680|134880|134680|134879|134679|4
1728568450000|2024-10-10 13:54:10|134880.5|134680.5|134878.5|134678.5|134880.5|134680.5|134878.5|134678.5|4
1728568460000|2024-10-10 13:54:20|134878|134678|134877|134677|134878|134678|134877|134677|3
1728568470000|2024-10-10 13:54:30|134877.5|134677.5|134877.5|134677.5|134877.5|134677.5|134877.5|134677.5|1
1728568480000|2024-10-10 13:54:40|134875.5|134675.5|134876|134676|134876|134676|134875.5|134675.5|2
1728568490000|2024-10-10 13:54:50|134877.5|134677.5|134877.5|134677.5|134877.5|134677.5|134876|134676|3
1728568500000|2024-10-10 13:55:00|134878.5|134678.5|134852.5|134652.5|134878.5|134678.5|134852.5|134652.5|4
1728568540000|2024-10-10 13:55:40|134857.5|134657.5|134857.5|134657.5|134857.5|134657.5|134852.5|134652.5|3
1728568550000|2024-10-10 13:55:50|134861.8|134661.8|134874|134674|134874.9|134674.9|134861.8|134661.8|3
1728568560000|2024-10-10 13:56:00|134875.5|134675.5|134872|134672|134875.5|134675.5|134872|134672|9
1728568570000|2024-10-10 13:56:10|134873.5|134673.5|134872.5|134672.5|134873.5|134673.5|134871.5|134671.5|4
1728568580000|2024-10-10 13:56:20|134873.5|134673.5|134885|134685|134885.5|134685.5|134872|134672|9
1728568590000|2024-10-10 13:56:30|134885.5|134685.5|134895.5|134695.5|134895.5|134695.5|134883|134683|10
1728568600000|2024-10-10 13:56:40|134901.1|134701.1|134892.3|134692.3|134902.1|134702.1|134892.3|134692.3|9
1728568610000|2024-10-10 13:56:50|134897.1|134697.1|134892.5|134692.5|134898.9|134698.9|134892.5|134692.5|8
1728568640000|2024-10-10 13:57:20|134893|134693|134890.5|134690.5|134893|134693|134890.5|134690.5|6
1728568650000|2024-10-10 13:57:30|134893.5|134693.5|134893|134693|134893.5|134693.5|134892|134692|9
1728568660000|2024-10-10 13:57:40|134890.5|134690.5|134890|134690|134890.5|134690.5|134889.5|134689.5|4
1728568670000|2024-10-10 13:57:50|134890.5|134690.5|134891|134691|134891|134691|134890.5|134690.5|2
1728568680000|2024-10-10 13:58:00|134891.5|134691.5|134892|134692|134892|134692|134891.5|134691.5|2
1728568690000|2024-10-10 13:58:10|134890|134690|134892.5|134692.5|134892.5|134692.5|134890|134690|5
1728568700000|2024-10-10 13:58:20|134893|134693|134897.5|134697.5|134908.5|134708.5|134893|134693|18
1728568710000|2024-10-10 13:58:30|134902|134702|134894|134694|134904|134704|134894|134694|9
1728568720000|2024-10-10 13:58:40|134894.5|134694.5|134894|134694|134894.5|134694.5|134894|134694|2
1728568730000|2024-10-10 13:58:50|134893.5|134693.5|134893.5|134693.5|134894|134694|134893|134693|6
1728568740000|2024-10-10 13:59:00|134894|134694|134893.5|134693.5|134895|134695|134893.5|134693.5|6
1728568750000|2024-10-10 13:59:10|134895|134695|134895|134695|134898.5|134698.5|134893.5|134693.5|12
1728568760000|2024-10-10 13:59:20|134894.5|134694.5|134906|134706|134908.5|134708.5|134894.5|134694.5|9
1728568770000|2024-10-10 13:59:30|134905.5|134705.5|134905.5|134705.5|134908.5|134708.5|134903.5|134703.5|15
1728568780000|2024-10-10 13:59:40|134905|134705|134910|134710|134914.5|134714.5|134901.5|134701.5|16
1728568790000|2024-10-10 13:59:50|134910.5|134710.5|134905.5|134705.5|134912|134712|134905.5|134705.5|13
1728568800000|2024-10-10 14:00:00|134903.5|134703.5|134892.5|134692.5|134910|134710|134891|134691|16
1728568810000|2024-10-10 14:00:10|134891.5|134691.5|134905|134705|134905|134705|134891.5|134691.5|12
1728568820000|2024-10-10 14:00:20|134903.5|134703.5|134878.5|134678.5|134903.5|134703.5|134873.5|134673.5|16
1728568830000|2024-10-10 14:00:30|134878|134678|134869.5|134669.5|134890.5|134690.5|134869.5|134669.5|12
1728568840000|2024-10-10 14:00:40|134868.5|134668.5|134868.5|134668.5|134873.5|134673.5|134868.5|134668.5|6
1728568850000|2024-10-10 14:00:50|134864.5|134664.5|134864.5|134664.5|134869.5|134669.5|134864.5|134664.5|5
1728568860000|2024-10-10 14:01:00|134863.5|134663.5|134861.5|134661.5|134863.5|134663.5|134857.2|134657.2|13
1728568870000|2024-10-10 14:01:10|134861.8|134661.8|134870.5|134670.5|134870.5|134670.5|134861.8|134661.8|3
1728568880000|2024-10-10 14:01:20|134869.5|134669.5|134869.5|134669.5|134869.5|134669.5|134869.5|134669.5|1
1728568890000|2024-10-10 14:01:30|134879|134679|134879|134679|134879|134679|134879|134679|1
1728568900000|2024-10-10 14:01:40|134881.5|134681.5|134883.5|134683.5|134885|134685|134880|134680|16
1728568910000|2024-10-10 14:01:50|134882.5|134682.5|134884.5|134684.5|134885|134685|134881|134681|10
1728568920000|2024-10-10 14:02:00|134884|134684|134893|134693|134893|134693|134884|134684|14
1728568930000|2024-10-10 14:02:10|134891.5|134691.5|134894|134694|134897.5|134697.5|134891.5|134691.5|10
1728568940000|2024-10-10 14:02:20|134896|134696|134891.5|134691.5|134897.5|134697.5|134891.5|134691.5|13
1728568950000|2024-10-10 14:02:30|134894|134694|134886|134686|134895|134695|134886|134686|13
1728568960000|2024-10-10 14:02:40|134888|134688|134883.5|134683.5|134888|134688|134883.5|134683.5|10
1728568970000|2024-10-10 14:02:50|134881.5|134681.5|134905.5|134705.5|134914.5|134714.5|134881.5|134681.5|14
1728568980000|2024-10-10 14:03:00|134909.1|134709.1|134917.3|134717.3|134923.5|134723.5|134904.5|134704.5|15
1728568990000|2024-10-10 14:03:10|134915.3|134715.3|134890.5|134690.5|134915.3|134715.3|134890.5|134690.5|17
1728569000000|2024-10-10 14:03:20|134887.7|134687.7|134876.5|134676.5|134888.2|134688.2|134875.7|134675.7|15
1728569010000|2024-10-10 14:03:30|134877|134677|134874|134674|134877|134677|134874|134674|9
1728569020000|2024-10-10 14:03:40|134875|134675|134887.5|134687.5|134887.5|134687.5|134875|134675|5
1728569030000|2024-10-10 14:03:50|134892.1|134692.1|134889.1|134689.1|134893.5|134693.5|134889.1|134689.1|14
1728569040000|2024-10-10 14:04:00|134890.1|134690.1|134889.5|134689.5|134898.1|134698.1|134889.1|134689.1|14
1728569050000|2024-10-10 14:04:10|134889.1|134689.1|134884.5|134684.5|134889.1|134689.1|134883|134683|6
1728569060000|2024-10-10 14:04:20|134883.5|134683.5|134885|134685|134885.5|134685.5|134883|134683|9
1728569070000|2024-10-10 14:04:30|134884|134684|134891|134691|134891|134691|134884|134684|4
1728569080000|2024-10-10 14:04:40|134891.5|134691.5|134907.1|134707.1|134907.5|134707.5|134891.5|134691.5|10
1728569090000|2024-10-10 14:04:50|134907.5|134707.5|134904|134704|134907.5|134707.5|134897|134697|13
1728569100000|2024-10-10 14:05:00|134906|134706|134890|134690|134915.1|134715.1|134888.5|134688.5|17
1728569110000|2024-10-10 14:05:10|134889.5|134689.5|134887.5|134687.5|134892.5|134692.5|134886|134686|15
1728569120000|2024-10-10 14:05:20|134888.5|134688.5|134899.1|134699.1|134904.5|134704.5|134886|134686|16
1728569130000|2024-10-10 14:05:30|134899.5|134699.5|134894.5|134694.5|134899.5|134699.5|134891|134691|17
1728569140000|2024-10-10 14:05:40|134895.5|134695.5|134900|134700|134900|134700|134895.5|134695.5|12
1728569150000|2024-10-10 14:05:50|134897|134697|134905.1|134705.1|134911.3|134711.3|134897|134697|15
1728569160000|2024-10-10 14:06:00|134904.5|134704.5|134915.5|134715.5|134915.5|134715.5|134901.5|134701.5|17
1728569170000|2024-10-10 14:06:10|134916.5|134716.5|134918.1|134718.1|134920.1|134720.1|134916.1|134716.1|13
1728569180000|2024-10-10 14:06:20|134918.5|134718.5|134917|134717|134924.5|134724.5|134916.5|134716.5|14
1728569190000|2024-10-10 14:06:30|134916.5|134716.5|134915.3|134715.3|134927.3|134727.3|134915.3|134715.3|13
1728569200000|2024-10-10 14:06:40|134913.5|134713.5|134924.2|134724.2|134926.3|134726.3|134913.5|134713.5|12
1728569210000|2024-10-10 14:06:50|134925.5|134725.5|134934.3|134734.3|134943.4|134743.4|134925.5|134725.5|17
1728569220000|2024-10-10 14:07:00|134932.3|134732.3|134937.5|134737.5|134937.5|134737.5|134932.3|134732.3|7
1728569230000|2024-10-10 14:07:10|134943.1|134743.1|134942.5|134742.5|134952.5|134752.5|134942.5|134742.5|14
1728569240000|2024-10-10 14:07:20|134943.1|134743.1|134927.2|134727.2|134943.1|134743.1|134926.8|134726.8|17
1728569250000|2024-10-10 14:07:30|134925.8|134725.8|134923.5|134723.5|134932.5|134732.5|134923.5|134723.5|14
1728569260000|2024-10-10 14:07:40|134923.1|134723.1|134924.3|134724.3|134928.4|134728.4|134919.7|134719.7|14
1728569270000|2024-10-10 14:07:50|134925.3|134725.3|134919.3|134719.3|134926.8|134726.8|134917.8|134717.8|12
1728569280000|2024-10-10 14:08:00|134920.9|134720.9|134928.5|134728.5|134930.3|134730.3|134919.5|134719.5|15
1728569290000|2024-10-10 14:08:10|134926.5|134726.5|134927.1|134727.1|134927.1|134727.1|134923.1|134723.1|9
1728569300000|2024-10-10 14:08:20|134931.3|134731.3|134941.9|134741.9|134952.4|134752.4|134931.3|134731.3|7
1728569310000|2024-10-10 14:08:30|134943.3|134743.3|134951.3|134751.3|134956.4|134756.4|134934.6|134734.6|14
1728569320000|2024-10-10 14:08:40|134952.3|134752.3|134971.2|134771.2|134975.4|134775.4|134952.3|134752.3|10
1728569330000|2024-10-10 14:08:50|134969.7|134769.7|134949.8|134749.8|134974.4|134774.4|134949.8|134749.8|10
1728569340000|2024-10-10 14:09:00|134951.1|134751.1|134953.5|134753.5|134953.5|134753.5|134951.1|134751.1|7
1728569350000|2024-10-10 14:09:10|134954.5|134754.5|134955.5|134755.5|134955.5|134755.5|134954.5|134754.5|2
1728569360000|2024-10-10 14:09:20|134950|134750|134954.5|134754.5|134954.5|134754.5|134950|134750|4
1728569370000|2024-10-10 14:09:30|134955|134755|134956|134756|134956|134756|134955|134755|2
1728569380000|2024-10-10 14:09:40|134955.5|134755.5|134954.5|134754.5|134955.5|134755.5|134954.5|134754.5|3
1728569390000|2024-10-10 14:09:50|134946.5|134746.5|134953.5|134753.5|134955|134755|134946.5|134746.5|5
1728569400000|2024-10-10 14:10:00|134954.5|134754.5|134946.5|134746.5|134954.5|134754.5|134944.5|134744.5|11
1728569410000|2024-10-10 14:10:10|134953.5|134753.5|134953.5|134753.5|134953.5|134753.5|134948.5|134748.5|4
1728569420000|2024-10-10 14:10:20|134950.5|134750.5|134920.2|134720.2|134951|134751|134917.5|134717.5|18
1728569430000|2024-10-10 14:10:30|134921.7|134721.7|134909.5|134709.5|134924.4|134724.4|134892.6|134692.6|15
1728569440000|2024-10-10 14:10:40|134893.6|134693.6|134896.5|134696.5|134901.3|134701.3|134881.5|134681.5|20
1728569450000|2024-10-10 14:10:50|134884.8|134684.8|134890|134690|134895.5|134695.5|134882.1|134682.1|15
1728569460000|2024-10-10 14:11:00|134899.5|134699.5|134891.3|134691.3|134901.5|134701.5|134889.3|134689.3|18
1728569470000|2024-10-10 14:11:10|134891.2|134691.2|134885.5|134685.5|134891.2|134691.2|134885.5|134685.5|10
1728569480000|2024-10-10 14:11:20|134885|134685|134877.5|134677.5|134886.5|134686.5|134873.5|134673.5|12
1728569490000|2024-10-10 14:11:30|134876.1|134676.1|134883|134683|134884|134684|134874|134674|13
1728569500000|2024-10-10 14:11:40|134884.5|134684.5|134881|134681|134885|134685|134878.5|134678.5|8
1728569510000|2024-10-10 14:11:50|134885|134685|134884.5|134684.5|134885|134685|134883.5|134683.5|10
1728569520000|2024-10-10 14:12:00|134884|134684|134882|134682|134884|134684|134880.5|134680.5|9
1728569530000|2024-10-10 14:12:10|134883.5|134683.5|134892.5|134692.5|134892.5|134692.5|134881|134681|8
1728569540000|2024-10-10 14:12:20|134895.8|134695.8|134889.7|134689.7|134949.4|134749.4|134887.8|134687.8|19
1728569550000|2024-10-10 14:12:30|134888.8|134688.8|134879.7|134679.7|134888.8|134688.8|134877|134677|11
1728569560000|2024-10-10 14:12:40|134889.4|134689.4|134884.5|134684.5|134889.4|134689.4|134884|134684|5
1728569580000|2024-10-10 14:13:00|134883|134683|134882|134682|134883|134683|134882|134682|2
1728569590000|2024-10-10 14:13:10|134883|134683|134883.5|134683.5|134883.5|134683.5|134883|134683|3
1728569600000|2024-10-10 14:13:20|134882.5|134682.5|134883.5|134683.5|134889.5|134689.5|134882.5|134682.5|10
1728569610000|2024-10-10 14:13:30|134881.5|134681.5|134876.1|134676.1|134883.1|134683.1|134876.1|134676.1|7
1728569620000|2024-10-10 14:13:40|134878.9|134678.9|134850.6|134650.6|134880.3|134680.3|134839.7|134639.7|13
1728569630000|2024-10-10 14:13:50|134859.4|134659.4|134864.4|134664.4|134867.4|134667.4|134854.6|134654.6|8
1728569640000|2024-10-10 14:14:00|134860.6|134660.6|134859.4|134659.4|134863.4|134663.4|134850.6|134650.6|9
1728569650000|2024-10-10 14:14:10|134844.6|134644.6|134860.4|134660.4|134860.4|134660.4|134839.7|134639.7|8
1728569660000|2024-10-10 14:14:20|134850.3|134650.3|134845.6|134645.6|134863|134663|134843.6|134643.6|23
1728569670000|2024-10-10 14:14:30|134861|134661|134859.8|134659.8|134862.2|134662.2|134841.6|134641.6|12
1728569680000|2024-10-10 14:14:40|134860.2|134660.2|134850.1|134650.1|134860.2|134660.2|134842.6|134642.6|10
1728569690000|2024-10-10 14:14:50|134851.1|134651.1|134846.5|134646.5|134853.8|134653.8|134845.4|134645.4|13
1728569700000|2024-10-10 14:15:00|134847.5|134647.5|134851.1|134651.1|134853.3|134653.3|134845|134645|12
1728569710000|2024-10-10 14:15:10|134850.3|134650.3|134848.5|134648.5|134851.3|134651.3|134846.7|134646.7|14
1728569720000|2024-10-10 14:15:20|134847.5|134647.5|134852.5|134652.5|134855|134655|134846|134646|11
1728569730000|2024-10-10 14:15:30|134848.7|134648.7|134847.3|134647.3|134848.7|134648.7|134842.2|134642.2|13
1728569740000|2024-10-10 14:15:40|134846.3|134646.3|134841|134641|134849.3|134649.3|134841|134641|15
1728569750000|2024-10-10 14:15:50|134840|134640|134841|134641|134843|134643|134840|134640|5
1728569760000|2024-10-10 14:16:00|134840|134640|134803.7|134603.7|134840|134640|134803.6|134603.6|11
1728569770000|2024-10-10 14:16:10|134812.4|134612.4|134768.4|134568.4|134812.4|134612.4|134750.6|134550.6|17
1728569780000|2024-10-10 14:16:20|134768.6|134568.6|134793.4|134593.4|134797.4|134597.4|134761.2|134561.2|14
1728569790000|2024-10-10 14:16:30|134776.6|134576.6|134798.8|134598.8|134810.4|134610.4|134776.6|134576.6|15
1728569800000|2024-10-10 14:16:40|134800.5|134600.5|134798.8|134598.8|134800.5|134600.5|134796.1|134596.1|8
1728569810000|2024-10-10 14:16:50|134799.7|134599.7|134795.5|134595.5|134799.7|134599.7|134795.5|134595.5|5
1728569820000|2024-10-10 14:17:00|134792.5|134592.5|134778.4|134578.4|134797.6|134597.6|134760.6|134560.6|16
1728569830000|2024-10-10 14:17:10|134761.6|134561.6|134801.5|134601.5|134805.3|134605.3|134760.6|134560.6|16
1728569840000|2024-10-10 14:17:20|134803.3|134603.3|134781.8|134581.8|134810.4|134610.4|134780.8|134580.8|14
1728569850000|2024-10-10 14:17:30|134784.5|134584.5|134779|134579|134785.5|134585.5|134779|134579|9
1728569860000|2024-10-10 14:17:40|134778.5|134578.5|134779.2|134579.2|134780.7|134580.7|134778.5|134578.5|5
1728569870000|2024-10-10 14:17:50|134780.7|134580.7|134789.4|134589.4|134790.4|134590.4|134779.8|134579.8|7
1728569880000|2024-10-10 14:18:00|134778.7|134578.7|134777.8|134577.8|134780.5|134580.5|134777.8|134577.8|9
1728569890000|2024-10-10 14:18:10|134777.1|134577.1|134770.2|134570.2|134777.5|134577.5|134757.6|134557.6|15
1728569900000|2024-10-10 14:18:20|134769.2|134569.2|134773.5|134573.5|134778.3|134578.3|134767.7|134567.7|11
1728569910000|2024-10-10 14:18:30|134772.8|134572.8|134806.5|134606.5|134806.5|134606.5|134772.1|134572.1|17
1728569920000|2024-10-10 14:18:40|134802.5|134602.5|134800.5|134600.5|134802.5|134602.5|134800.5|134600.5|3
1728569930000|2024-10-10 14:18:50|134801.1|134601.1|134801.5|134601.5|134803.1|134603.1|134801.1|134601.1|7
1728569940000|2024-10-10 14:19:00|134802.1|134602.1|134802|134602|134802.5|134602.5|134802|134602|4
1728569950000|2024-10-10 14:19:10|134802.5|134602.5|134834.5|134634.5|134835.5|134635.5|134802.5|134602.5|16
1728569960000|2024-10-10 14:19:20|134836|134636|134833.5|134633.5|134836|134636|134833.5|134633.5|4
1728569970000|2024-10-10 14:19:30|134817.6|134617.6|134823.2|134623.2|134824.3|134624.3|134817.6|134617.6|7
1728569980000|2024-10-10 14:19:40|134822.5|134622.5|134851.4|134651.4|134851.5|134651.5|134821.8|134621.8|15
1728569990000|2024-10-10 14:19:50|134842.3|134642.3|134841.3|134641.3|134850.4|134650.4|134832.6|134632.6|8
1728570000000|2024-10-10 14:20:00|134842.3|134642.3|134844.8|134644.8|134844.8|134644.8|134840.2|134640.2|10
1728570010000|2024-10-10 14:20:10|134847.5|134647.5|134871.5|134671.5|134871.5|134671.5|134845.8|134645.8|20
1728570020000|2024-10-10 14:20:20|134872.6|134672.6|134861.2|134661.2|134872.6|134672.6|134853.6|134653.6|16
1728570030000|2024-10-10 14:20:30|134861.8|134661.8|134880.5|134680.5|134884.1|134684.1|134861.8|134661.8|6
1728570040000|2024-10-10 14:20:40|134882.1|134682.1|134882.5|134682.5|134883.5|134683.5|134881.1|134681.1|4
1728570050000|2024-10-10 14:20:50|134880.5|134680.5|134875.5|134675.5|134880.5|134680.5|134875.5|134675.5|8
1728570060000|2024-10-10 14:21:00|134854.7|134654.7|134851.5|134651.5|134872.5|134672.5|134834.6|134634.6|18
1728570070000|2024-10-10 14:21:10|134847.2|134647.2|134846.2|134646.2|134850.5|134650.5|134841.7|134641.7|9
1728570080000|2024-10-10 14:21:20|134849.5|134649.5|134861.3|134661.3|134861.3|134661.3|134849.5|134649.5|12
1728570090000|2024-10-10 14:21:30|134859.8|134659.8|134857.2|134657.2|134872.6|134672.6|134855.8|134655.8|14
1728570100000|2024-10-10 14:21:40|134845.9|134645.9|134833.6|134633.6|134850.8|134650.8|134831.6|134631.6|15
1728570110000|2024-10-10 14:21:50|134850|134650|134838.2|134638.2|134851.8|134651.8|134833.6|134633.6|9
1728570120000|2024-10-10 14:22:00|134838.8|134638.8|134822.7|134622.7|134838.8|134638.8|134822.7|134622.7|7
1728570130000|2024-10-10 14:22:10|134821.2|134621.2|134843|134643|134843|134643|134819.6|134619.6|15
1728570140000|2024-10-10 14:22:20|134842.3|134642.3|134856.9|134656.9|134856.9|134656.9|134842.3|134642.3|13
1728570150000|2024-10-10 14:22:30|134854.3|134654.3|134854.8|134654.8|134858.7|134658.7|134854.3|134654.3|8
1728570160000|2024-10-10 14:22:40|134856.4|134656.4|134869.4|134669.4|134869.4|134669.4|134856.4|134656.4|10
1728570170000|2024-10-10 14:22:50|134868.2|134668.2|134859.4|134659.4|134869.2|134669.2|134851.3|134651.3|13
1728570180000|2024-10-10 14:23:00|134842.6|134642.6|134851.6|134651.6|134867.4|134667.4|134842.6|134642.6|15
1728570190000|2024-10-10 14:23:10|134869.4|134669.4|134878.7|134678.7|134889.4|134689.4|134861.3|134661.3|12
1728570200000|2024-10-10 14:23:20|134880.3|134680.3|134871.8|134671.8|134880.3|134680.3|134869.8|134669.8|11
1728570210000|2024-10-10 14:23:30|134874.3|134674.3|134872.8|134672.8|134874.3|134674.3|134871.5|134671.5|6
1728570220000|2024-10-10 14:23:40|134870.8|134670.8|134871.8|134671.8|134879.3|134679.3|134870.8|134670.8|9
1728570230000|2024-10-10 14:23:50|134871|134671|134872.8|134672.8|134875.3|134675.3|134867.5|134667.5|10
1728570240000|2024-10-10 14:24:00|134875.5|134675.5|134869.5|134669.5|134875.5|134675.5|134867.5|134667.5|10
1728570250000|2024-10-10 14:24:10|134870.5|134670.5|134869|134669|134871.3|134671.3|134867.5|134667.5|7
1728570260000|2024-10-10 14:24:20|134870.3|134670.3|134868.5|134668.5|134870.3|134670.3|134866|134666|10
1728570270000|2024-10-10 14:24:30|134867.1|134667.1|134866.2|134666.2|134867.3|134667.3|134865.6|134665.6|8
1728570280000|2024-10-10 14:24:40|134864|134664|134864|134664|134864|134664|134863.5|134663.5|3
1728570290000|2024-10-10 14:24:50|134864.5|134664.5|134865.6|134665.6|134865.6|134665.6|134864|134664|5
1728570300000|2024-10-10 14:25:00|134865.9|134665.9|134864|134664|134866|134666|134863.5|134663.5|11
1728570310000|2024-10-10 14:25:10|134862|134662|134868|134668|134868|134668|134862|134662|7
1728570320000|2024-10-10 14:25:20|134869|134669|134871.5|134671.5|134871.5|134671.5|134867.6|134667.6|11
1728570330000|2024-10-10 14:25:30|134865|134665|134890|134690|134892|134692|134861.5|134661.5|9
1728570340000|2024-10-10 14:25:40|134889.8|134689.8|134888.2|134688.2|134890|134690|134888.2|134688.2|7
1728570350000|2024-10-10 14:25:50|134888.5|134688.5|134890.2|134690.2|134890.2|134690.2|134888|134688|7
1728570360000|2024-10-10 14:26:00|134891|134691|134901|134701|134901|134701|134890.5|134690.5|5
1728570370000|2024-10-10 14:26:10|134900.5|134700.5|134900.5|134700.5|134900.5|134700.5|134900.5|134700.5|1
1728570380000|2024-10-10 14:26:20|134902|134702|134903|134703|134903|134703|134901|134701|5
1728570390000|2024-10-10 14:26:30|134902|134702|134901|134701|134902|134702|134901|134701|3
1728570400000|2024-10-10 14:26:40|134900|134700|134901|134701|134901|134701|134900|134700|4
1728570410000|2024-10-10 14:26:50|134900.5|134700.5|134899.5|134699.5|134901.5|134701.5|134899.5|134699.5|4
1728570420000|2024-10-10 14:27:00|134901|134701|134900|134700|134902.5|134702.5|134900|134700|5
1728570430000|2024-10-10 14:27:10|134899.5|134699.5|134899.5|134699.5|134899.5|134699.5|134899.5|134699.5|1
1728570440000|2024-10-10 14:27:20|134900|134700|134899|134699|134900|134700|134899|134699|2
1728570460000|2024-10-10 14:27:40|134900.5|134700.5|134899|134699|134900.5|134700.5|134899|134699|3
1728570470000|2024-10-10 14:27:50|134898.5|134698.5|134902.5|134702.5|134902.5|134702.5|134898.5|134698.5|11
1728570480000|2024-10-10 14:28:00|134901|134701|134912|134712|134915.5|134715.5|134901|134701|9
1728570490000|2024-10-10 14:28:10|134911|134711|134912|134712|134912|134712|134911|134711|3
1728570500000|2024-10-10 14:28:20|134911|134711|134914.5|134714.5|134914.5|134714.5|134911|134711|5
1728570510000|2024-10-10 14:28:30|134912|134712|134912.5|134712.5|134914|134714|134911.5|134711.5|11
1728570520000|2024-10-10 14:28:40|134913|134713|134915|134715|134916.1|134716.1|134912|134712|5
1728570530000|2024-10-10 14:28:50|134916.1|134716.1|134930.4|134730.4|134932.4|134732.4|134912.6|134712.6|14
1728570540000|2024-10-10 14:29:00|134914.6|134714.6|134934.4|134734.4|134935.4|134735.4|134914.6|134714.6|22
1728570550000|2024-10-10 14:29:10|134918.6|134718.6|134925.6|134725.6|134944.4|134744.4|134916.6|134716.6|13
1728570560000|2024-10-10 14:29:20|134932.3|134732.3|134923.5|134723.5|134932.3|134732.3|134923.5|134723.5|14
1728570570000|2024-10-10 14:29:30|134922.8|134722.8|134928.5|134728.5|134928.5|134728.5|134922.8|134722.8|10
1728570580000|2024-10-10 14:29:40|134930.5|134730.5|134928.8|134728.8|134930.5|134730.5|134924.5|134724.5|11
1728570590000|2024-10-10 14:29:50|134930.1|134730.1|134929.4|134729.4|134931.3|134731.3|134921.3|134721.3|8
1728570600000|2024-10-10 14:30:00|134911.6|134711.6|134950.6|134750.6|134964.5|134764.5|134911.6|134711.6|19
1728570610000|2024-10-10 14:30:10|134952.3|134752.3|134947.5|134747.5|134952.3|134752.3|134934.8|134734.8|13
1728570620000|2024-10-10 14:30:20|134939.7|134739.7|134925.5|134725.5|134939.7|134739.7|134924.3|134724.3|9
1728570630000|2024-10-10 14:30:30|134923.9|134723.9|134926.1|134726.1|134930.5|134730.5|134922.7|134722.7|10
1728570640000|2024-10-10 14:30:40|134927.3|134727.3|134974.5|134774.5|134974.5|134774.5|134924.8|134724.8|9
1728570650000|2024-10-10 14:30:50|134973.5|134773.5|134972.5|134772.5|134973.5|134773.5|134972.5|134772.5|6
1728570660000|2024-10-10 14:31:00|134973.5|134773.5|134975|134775|134975|134775|134973.5|134773.5|2
1728570680000|2024-10-10 14:31:20|134973|134773|134971|134771|134973|134773|134971|134771|2
1728570690000|2024-10-10 14:31:30|134957.3|134757.3|134961.1|134761.1|134961.1|134761.1|134957.3|134757.3|5
1728570700000|2024-10-10 14:31:40|134961.3|134761.3|134962.5|134762.5|134962.5|134762.5|134961.3|134761.3|5
1728570710000|2024-10-10 14:31:50|134963.3|134763.3|134962.5|134762.5|134963.3|134763.3|134962.3|134762.3|3
1728570720000|2024-10-10 14:32:00|134964.8|134764.8|134980.5|134780.5|134980.5|134780.5|134963.3|134763.3|5
1728570730000|2024-10-10 14:32:10|134981.1|134781.1|134992.5|134792.5|134993.1|134793.1|134981.1|134781.1|3
1728570740000|2024-10-10 14:32:20|135008.5|134808.5|135020.5|134820.5|135024.5|134824.5|135008.5|134808.5|6
1728570750000|2024-10-10 14:32:30|135021|134821|135017.5|134817.5|135021|134821|135017.5|134817.5|9
1728570760000|2024-10-10 14:32:40|135018|134818|135019.5|134819.5|135020.5|134820.5|135018|134818|9
1728570770000|2024-10-10 14:32:50|135020.5|134820.5|135018.5|134818.5|135020.5|134820.5|135018.1|134818.1|8
1728570780000|2024-10-10 14:33:00|135016.5|134816.5|135010.1|134810.1|135017.5|134817.5|135010.1|134810.1|4
1728570800000|2024-10-10 14:33:20|134999.5|134799.5|134984.1|134784.1|134999.5|134799.5|134975.1|134775.1|11
1728570810000|2024-10-10 14:33:30|134981.5|134781.5|134982.8|134782.8|134985.8|134785.8|134978.5|134778.5|11
1728570820000|2024-10-10 14:33:40|134981.3|134781.3|134990.5|134790.5|134995.5|134795.5|134978.6|134778.6|17
1728570830000|2024-10-10 14:33:50|134978.6|134778.6|134979.7|134779.7|134990.5|134790.5|134971.6|134771.6|9
1728570840000|2024-10-10 14:34:00|134989.5|134789.5|134979.3|134779.3|134989.5|134789.5|134978.2|134778.2|4
1728570850000|2024-10-10 14:34:10|134977.5|134777.5|134976.5|134776.5|134977.5|134777.5|134975.5|134775.5|6
1728570860000|2024-10-10 14:34:20|134975.5|134775.5|134976|134776|134976|134776|134975.5|134775.5|2
1728570870000|2024-10-10 14:34:30|134974.1|134774.1|134973.5|134773.5|134974.1|134774.1|134973.5|134773.5|2
1728570880000|2024-10-10 14:34:40|134974.5|134774.5|134974.1|134774.1|134975.1|134775.1|134974.1|134774.1|3
1728570890000|2024-10-10 14:34:50|134974.5|134774.5|134974.5|134774.5|134974.5|134774.5|134974.5|134774.5|1
1728570900000|2024-10-10 14:35:00|134975.5|134775.5|134973.5|134773.5|134977.5|134777.5|134973.5|134773.5|5
1728570910000|2024-10-10 14:35:10|134974.1|134774.1|134974.1|134774.1|134975.5|134775.5|134974.1|134774.1|3
1728570920000|2024-10-10 14:35:20|134974.5|134774.5|134978.5|134778.5|134978.5|134778.5|134974.5|134774.5|6
1728570930000|2024-10-10 14:35:30|134978.3|134778.3|134975.5|134775.5|134978.3|134778.3|134974.5|134774.5|6
1728570940000|2024-10-10 14:35:40|134977|134777|134974.5|134774.5|134977|134777|134974.5|134774.5|3
1728570950000|2024-10-10 14:35:50|134974.1|134774.1|134974.1|134774.1|134974.1|134774.1|134974.1|134774.1|1
1728570960000|2024-10-10 14:36:00|134973.1|134773.1|134972.1|134772.1|134973.1|134773.1|134972.1|134772.1|2
1728570970000|2024-10-10 14:36:10|134971.1|134771.1|134971.5|134771.5|134973.5|134773.5|134971.1|134771.1|6
1728570980000|2024-10-10 14:36:20|134973.5|134773.5|134975.1|134775.1|134975.1|134775.1|134973.5|134773.5|2
1728570990000|2024-10-10 14:36:30|134976|134776|134984.1|134784.1|134985.1|134785.1|134976|134776|4
1728571000000|2024-10-10 14:36:40|134985.1|134785.1|134985.1|134785.1|134985.1|134785.1|134984.1|134784.1|7
1728571010000|2024-10-10 14:36:50|134985.5|134785.5|134986|134786|134987|134787|134985.5|134785.5|5
1728571020000|2024-10-10 14:37:00|134987|134787|134989.5|134789.5|134991.8|134791.8|134986.5|134786.5|5
1728571030000|2024-10-10 14:37:10|134990.1|134790.1|134987.8|134787.8|134990.1|134790.1|134987.8|134787.8|7
1728571040000|2024-10-10 14:37:20|134986.5|134786.5|134986.5|134786.5|134988.3|134788.3|134982.8|134782.8|14
1728571050000|2024-10-10 14:37:30|134987.5|134787.5|134994.1|134794.1|134994.1|134794.1|134986.5|134786.5|15
1728571060000|2024-10-10 14:37:40|134992.5|134792.5|134991.5|134791.5|134995.5|134795.5|134991.5|134791.5|11
1728571070000|2024-10-10 14:37:50|134993|134793|134991|134791|134993|134793|134989.5|134789.5|10
1728571080000|2024-10-10 14:38:00|134991.5|134791.5|134989.1|134789.1|134992.5|134792.5|134988|134788|18
1728571090000|2024-10-10 14:38:10|134987.5|134787.5|135010.1|134810.1|135010.1|134810.1|134983.5|134783.5|9
1728571140000|2024-10-10 14:39:00|135015.1|134815.1|135015.1|134815.1|135015.1|134815.1|135015.1|134815.1|1
1728571150000|2024-10-10 14:39:10|135024.5|134824.5|135029.1|134829.1|135029.5|134829.5|135024.5|134824.5|6
1728571160000|2024-10-10 14:39:20|135031.5|134831.5|135032.7|134832.7|135036.3|134836.3|135031.5|134831.5|11
1728571170000|2024-10-10 14:39:30|135035.3|134835.3|135022.6|134822.6|135039.5|134839.5|135022.6|134822.6|9
1728571180000|2024-10-10 14:39:40|135039.5|134839.5|135040.3|134840.3|135045.5|134845.5|135023.6|134823.6|15
1728571190000|2024-10-10 14:39:50|135040.7|134840.7|135037.1|134837.1|135040.7|134840.7|135037.1|134837.1|7
1728571200000|2024-10-10 14:40:00|135039.7|134839.7|135037.1|134837.1|135040.3|134840.3|135037.1|134837.1|4
1728571210000|2024-10-10 14:40:10|135036.5|134836.5|135037.1|134837.1|135037.1|134837.1|135036.5|134836.5|4
1728571220000|2024-10-10 14:40:20|135036.5|134836.5|135036.5|134836.5|135036.5|134836.5|135036.5|134836.5|1
1728571230000|2024-10-10 14:40:30|135036.1|134836.1|135036.1|134836.1|135036.1|134836.1|135036.1|134836.1|1
1728571240000|2024-10-10 14:40:40|135036.5|134836.5|135036.1|134836.1|135037.5|134837.5|135036.1|134836.1|6
1728571250000|2024-10-10 14:40:50|135037.1|134837.1|135043.2|134843.2|135046.5|134846.5|135037.1|134837.1|14
1728571260000|2024-10-10 14:41:00|135043.3|134843.3|135046.1|134846.1|135046.1|134846.1|135043.3|134843.3|6
1728571270000|2024-10-10 14:41:10|135042.1|134842.1|135046.2|134846.2|135053.1|134853.1|135042.1|134842.1|9
1728571280000|2024-10-10 14:41:20|135047.3|134847.3|135050.3|134850.3|135050.8|134850.8|135047.3|134847.3|16
1728571290000|2024-10-10 14:41:30|135051.3|134851.3|135085|134885|135085.1|134885.1|135051.3|134851.3|4
1728571300000|2024-10-10 14:41:40|135085.1|134885.1|135095.1|134895.1|135095.1|134895.1|135085.1|134885.1|2
1728571310000|2024-10-10 14:41:50|135095|134895|135127.5|134927.5|135128.3|134928.3|135095|134895|7
1728571320000|2024-10-10 14:42:00|135125.5|134925.5|135136.1|134936.1|135137.5|134937.5|135125|134925|11
1728571330000|2024-10-10 14:42:10|135135|134935|135147.3|134947.3|135155.5|134955.5|135135|134935|10
1728571340000|2024-10-10 14:42:20|135147.7|134947.7|135150.5|134950.5|135162.5|134962.5|135136.6|134936.6|9
1728571350000|2024-10-10 14:42:30|135132.6|134932.6|135107.1|134907.1|135149.5|134949.5|135105|134905|11
1728571360000|2024-10-10 14:42:40|135108.2|134908.2|135107.1|134907.1|135108.2|134908.2|135107.1|134907.1|4
1728571370000|2024-10-10 14:42:50|135108.8|134908.8|135110.1|134910.1|135114.1|134914.1|135107.5|134907.5|6
1728571380000|2024-10-10 14:43:00|135089.5|134889.5|135078.2|134878.2|135089.5|134889.5|135076.7|134876.7|10
1728571390000|2024-10-10 14:43:10|135076.5|134876.5|135065.6|134865.6|135084.4|134884.4|135065.6|134865.6|10
1728571400000|2024-10-10 14:43:20|135079.4|134879.4|135065.6|134865.6|135079.5|134879.5|135065.6|134865.6|3
1728571410000|2024-10-10 14:43:30|135079.5|134879.5|135069.7|134869.7|135079.5|134879.5|135061.6|134861.6|3
1728571420000|2024-10-10 14:43:40|135068.2|134868.2|135067.8|134867.8|135069.3|134869.3|135067.8|134867.8|3
1728571430000|2024-10-10 14:43:50|135069.3|134869.3|135066.1|134866.1|135069.3|134869.3|135066.1|134866.1|4
1728571440000|2024-10-10 14:44:00|135067.1|134867.1|135087|134887|135090.3|134890.3|135067|134867|17
1728571450000|2024-10-10 14:44:10|135083.3|134883.3|135082.2|134882.2|135083.3|134883.3|135080.5|134880.5|5
1728571460000|2024-10-10 14:44:20|135083.5|134883.5|135086.5|134886.5|135087.5|134887.5|135083.5|134883.5|8
1728571470000|2024-10-10 14:44:30|135087|134887|135094.9|134894.9|135094.9|134894.9|135081.5|134881.5|15
1728571480000|2024-10-10 14:44:40|135088.5|134888.5|135095.8|134895.8|135098.3|134898.3|135087.5|134887.5|10
1728571490000|2024-10-10 14:44:50|135094.5|134894.5|135085.8|134885.8|135095.3|134895.3|135081.3|134881.3|11
1728571500000|2024-10-10 14:45:00|135091.3|134891.3|135095.9|134895.9|135095.9|134895.9|135081.7|134881.7|16
1728571510000|2024-10-10 14:45:10|135096.3|134896.3|135089.5|134889.5|135096.3|134896.3|135087.5|134887.5|8
1728571520000|2024-10-10 14:45:20|135093.3|134893.3|135093.8|134893.8|135095.5|134895.5|135090.3|134890.3|8
1728571530000|2024-10-10 14:45:30|135096.3|134896.3|135094.8|134894.8|135100.3|134900.3|135094.8|134894.8|8
1728571540000|2024-10-10 14:45:40|135099.3|134899.3|135105.5|134905.5|135105.5|134905.5|135099.3|134899.3|6
1728571550000|2024-10-10 14:45:50|135104.5|134904.5|135101.3|134901.3|135104.5|134904.5|135101.3|134901.3|6
1728571560000|2024-10-10 14:46:00|135103.1|134903.1|135106.5|134906.5|135106.5|134906.5|135102.5|134902.5|11
1728571580000|2024-10-10 14:46:20|135100.8|134900.8|135099.8|134899.8|135104.5|134904.5|135097.2|134897.2|10
1728571590000|2024-10-10 14:46:30|135102.3|134902.3|135104.1|134904.1|135104.1|134904.1|135102.3|134902.3|10
1728571600000|2024-10-10 14:46:40|135106|134906|135103.5|134903.5|135106|134906|135101.5|134901.5|10
1728571610000|2024-10-10 14:46:50|135104.1|134904.1|135104.1|134904.1|135104.1|134904.1|135100.9|134900.9|6
1728571620000|2024-10-10 14:47:00|135103.1|134903.1|135103.5|134903.5|135104.5|134904.5|135102.5|134902.5|5
1728571630000|2024-10-10 14:47:10|135103.1|134903.1|135102.5|134902.5|135104.1|134904.1|135102.5|134902.5|5
1728571640000|2024-10-10 14:47:20|135103.5|134903.5|135099.1|134899.1|135104.5|134904.5|135097.2|134897.2|11
1728571650000|2024-10-10 14:47:30|135098.5|134898.5|135102.3|134902.3|135104.1|134904.1|135094.2|134894.2|13
1728571660000|2024-10-10 14:47:40|135101.5|134901.5|135102.5|134902.5|135103.1|134903.1|135101.5|134901.5|9
1728571670000|2024-10-10 14:47:50|135101.5|134901.5|135103.1|134903.1|135103.5|134903.5|135101.5|134901.5|6
1728571680000|2024-10-10 14:48:00|135104.1|134904.1|135104.5|134904.5|135104.5|134904.5|135103.5|134903.5|5
1728571690000|2024-10-10 14:48:10|135105.5|134905.5|135106|134906|135106|134906|135105.5|134905.5|2
1728571700000|2024-10-10 14:48:20|135105.5|134905.5|135103.1|134903.1|135105.5|134905.5|135103.1|134903.1|9
1728571710000|2024-10-10 14:48:30|135107|134907|135102.5|134902.5|135107.5|134907.5|135098.6|134898.6|12
1728571720000|2024-10-10 14:48:40|135102.3|134902.3|135097.5|134897.5|135102.3|134902.3|135091.7|134891.7|10
1728571730000|2024-10-10 14:48:50|135099.5|134899.5|135101.7|134901.7|135103.5|134903.5|135099|134899|10
1728571740000|2024-10-10 14:49:00|135102.1|134902.1|135098.3|134898.3|135103.3|134903.3|135098.3|134898.3|5
1728571750000|2024-10-10 14:49:10|135099.5|134899.5|135103.1|134903.1|135104.1|134904.1|135099.3|134899.3|10
1728571760000|2024-10-10 14:49:20|135104.1|134904.1|135102.5|134902.5|135104.1|134904.1|135100.5|134900.5|7
1728571770000|2024-10-10 14:49:30|135103.1|134903.1|135103.5|134903.5|135103.5|134903.5|135099.8|134899.8|10
1728571780000|2024-10-10 14:49:40|135104.5|134904.5|135100.3|134900.3|135104.5|134904.5|135100.3|134900.3|5
1728571790000|2024-10-10 14:49:50|135101.5|134901.5|135095.3|134895.3|135101.5|134901.5|135094.5|134894.5|11
1728571800000|2024-10-10 14:50:00|135097.1|134897.1|135101.3|134901.3|135105|134905|135095.8|134895.8|12
1728571810000|2024-10-10 14:50:10|135098.8|134898.8|135100.3|134900.3|135100.3|134900.3|135095.8|134895.8|11
1728571820000|2024-10-10 14:50:20|135099.8|134899.8|135088.9|134888.9|135099.8|134899.8|135088.8|134888.8|13
1728571830000|2024-10-10 14:50:30|135090.3|134890.3|135086.5|134886.5|135090.3|134890.3|135086.5|134886.5|6
1728571840000|2024-10-10 14:50:40|135079.7|134879.7|135079.8|134879.8|135087.4|134887.4|135069.6|134869.6|16
1728571850000|2024-10-10 14:50:50|135081.5|134881.5|135101.3|134901.3|135101.3|134901.3|135079.8|134879.8|10
1728571860000|2024-10-10 14:51:00|135102.3|134902.3|135103.1|134903.1|135104.5|134904.5|135102.3|134902.3|4
1728571870000|2024-10-10 14:51:10|135104.1|134904.1|135105.5|134905.5|135107|134907|135103.1|134903.1|8
1728571880000|2024-10-10 14:51:20|135106.5|134906.5|135105.5|134905.5|135107|134907|135105|134905|5
1728571890000|2024-10-10 14:51:30|135107|134907|135106.5|134906.5|135107|134907|135106.5|134906.5|2
1728571900000|2024-10-10 14:51:40|135106|134906|135107.5|134907.5|135107.5|134907.5|135106|134906|2
1728571910000|2024-10-10 14:51:50|135106.5|134906.5|135155.7|134955.7|135158.4|134958.4|135106.5|134906.5|16
1728571920000|2024-10-10 14:52:00|135146.6|134946.6|135139.4|134939.4|135162.4|134962.4|135126.6|134926.6|15
1728571930000|2024-10-10 14:52:10|135121.6|134921.6|135149.4|134949.4|135149.4|134949.4|135114.6|134914.6|19
1728571940000|2024-10-10 14:52:20|135150.4|134950.4|135161.4|134961.4|135163.4|134963.4|135138.6|134938.6|14
1728571950000|2024-10-10 14:52:30|135150.6|134950.6|135161.3|134961.3|135169.4|134969.4|135150.6|134950.6|12
1728571960000|2024-10-10 14:52:40|135160.3|134960.3|135167.4|134967.4|135167.4|134967.4|135147.6|134947.6|14
1728571970000|2024-10-10 14:52:50|135159.7|134959.7|135168.4|134968.4|135168.4|134968.4|135147.6|134947.6|18
1728571980000|2024-10-10 14:53:00|135160.7|134960.7|135150.6|134950.6|135161.9|134961.9|135150.6|134950.6|11
1728571990000|2024-10-10 14:53:10|135167.4|134967.4|135168.4|134968.4|135168.4|134968.4|135150.4|134950.4|15
1728572000000|2024-10-10 14:53:20|135150|134950|135161.9|134961.9|135168.4|134968.4|135150|134950|10
1728572010000|2024-10-10 14:53:30|135160.7|134960.7|135161.3|134961.3|135161.3|134961.3|135159.1|134959.1|9
1728572020000|2024-10-10 14:53:40|135162.4|134962.4|135161.9|134961.9|135163|134963|135155.5|134955.5|9
1728572030000|2024-10-10 14:53:50|135160|134960|135152.8|134952.8|135162.9|134962.9|135151.4|134951.4|11
1728572040000|2024-10-10 14:54:00|135152.5|134952.5|135120.6|134920.6|135156.4|134956.4|135118.6|134918.6|22
1728572050000|2024-10-10 14:54:10|135131.4|134931.4|135104.6|134904.6|135131.4|134931.4|135104.6|134904.6|8
1728572060000|2024-10-10 14:54:20|135117.4|134917.4|135118.4|134918.4|135118.4|134918.4|135099.6|134899.6|19
1728572070000|2024-10-10 14:54:30|135100.6|134900.6|135104.1|134904.1|135118.4|134918.4|135100.6|134900.6|8
1728572080000|2024-10-10 14:54:40|135104.5|134904.5|135105.1|134905.1|135105.1|134905.1|135104.1|134904.1|3
1728572090000|2024-10-10 14:54:50|135104.1|134904.1|135104.1|134904.1|135104.5|134904.5|135104.1|134904.1|3
1728572100000|2024-10-10 14:55:00|135105|134905|135104.5|134904.5|135105|134905|135104.1|134904.1|7
1728572110000|2024-10-10 14:55:10|135105.5|134905.5|135095.5|134895.5|135105.5|134905.5|135095.5|134895.5|4
1728572120000|2024-10-10 14:55:20|135094.5|134894.5|135095|134895|135096|134896|135094.5|134894.5|5
1728572130000|2024-10-10 14:55:30|135093.5|134893.5|135093.1|134893.1|135094.5|134894.5|135091.8|134891.8|8
1728572140000|2024-10-10 14:55:40|135093.5|134893.5|135094.1|134894.1|135094.1|134894.1|135093.1|134893.1|3
1728572150000|2024-10-10 14:55:50|135094.5|134894.5|135092.5|134892.5|135095|134895|135091.2|134891.2|11
1728572160000|2024-10-10 14:56:00|135093.1|134893.1|135095.5|134895.5|135095.5|134895.5|135093.1|134893.1|8
1728572170000|2024-10-10 14:56:10|135094.7|134894.7|135094.1|134894.1|135095.5|134895.5|135094.1|134894.1|7
1728572180000|2024-10-10 14:56:20|135095|134895|135095.5|134895.5|135096.5|134896.5|135095|134895|7
1728572190000|2024-10-10 14:56:30|135096.5|134896.5|135097.5|134897.5|135098|134898|135096.5|134896.5|9
1728572200000|2024-10-10 14:56:40|135097|134897|135097|134897|135097|134897|135097|134897|1
1728572210000|2024-10-10 14:56:50|135096|134896|135096|134896|135097.5|134897.5|135096|134896|7
1728572220000|2024-10-10 14:57:00|135097.5|134897.5|135096.5|134896.5|135097.5|134897.5|135096|134896|6
1728572230000|2024-10-10 14:57:10|135097|134897|135089|134889|135099|134899|135088.5|134888.5|13
1728572240000|2024-10-10 14:57:20|135092.5|134892.5|135095|134895|135097|134897|135092.5|134892.5|12
1728572250000|2024-10-10 14:57:30|135094.7|134894.7|135095.5|134895.5|135095.5|134895.5|135093.1|134893.1|6
1728572260000|2024-10-10 14:57:40|135102|134902|135101.8|134901.8|135103.5|134903.5|135100.3|134900.3|8
1728572270000|2024-10-10 14:57:50|135103.1|134903.1|135102.5|134902.5|135104.1|134904.1|135101.9|134901.9|6
1728572280000|2024-10-10 14:58:00|135101.8|134901.8|135103.1|134903.1|135103.1|134903.1|135101.8|134901.8|2
1728572290000|2024-10-10 14:58:10|135104.1|134904.1|135104.1|134904.1|135104.1|134904.1|135103.1|134903.1|3
1728572300000|2024-10-10 14:58:20|135103.5|134903.5|135103.5|134903.5|135103.5|134903.5|135102.5|134902.5|3
1728572310000|2024-10-10 14:58:30|135104.5|134904.5|135106|134906|135106|134906|135104.1|134904.1|4
1728572320000|2024-10-10 14:58:40|135111.5|134911.5|135129.4|134929.4|135139.4|134939.4|135110.6|134910.6|13
1728572330000|2024-10-10 14:58:50|135112.6|134912.6|135129.4|134929.4|135129.4|134929.4|135112.6|134912.6|3
1728572340000|2024-10-10 14:59:00|135130.4|134930.4|135122.2|134922.2|135130.4|134930.4|135120.2|134920.2|14
1728572350000|2024-10-10 14:59:10|135123.7|134923.7|135124.3|134924.3|135125.7|134925.7|135121.8|134921.8|8
1728572360000|2024-10-10 14:59:20|135125.3|134925.3|135124.3|134924.3|135126.3|134926.3|135122.8|134922.8|11
1728572370000|2024-10-10 14:59:30|135122.7|134922.7|135126.1|134926.1|135128.3|134928.3|135122.7|134922.7|6
1728572380000|2024-10-10 14:59:40|135125.5|134925.5|135125.5|134925.5|135125.5|134925.5|135125.5|134925.5|1
1728572390000|2024-10-10 14:59:50|135124.2|134924.2|135124.3|134924.3|135124.3|134924.3|135123.5|134923.5|3
1728572400000|2024-10-10 15:00:00|135120.5|134920.5|135139.4|134939.4|135142.4|134942.4|135120.5|134920.5|13
1728572410000|2024-10-10 15:00:10|135129.3|134929.3|135117.8|134917.8|135129.3|134929.3|135117.5|134917.5|16
1728572420000|2024-10-10 15:00:20|135118.5|134918.5|135116.5|134916.5|135126.3|134926.3|135115.8|134915.8|12
1728572430000|2024-10-10 15:00:30|135118.5|134918.5|135115.5|134915.5|135124.3|134924.3|135115.1|134915.1|10
1728572440000|2024-10-10 15:00:40|135120.5|134920.5|135134.4|134934.4|135134.4|134934.4|135118.6|134918.6|20
1728572450000|2024-10-10 15:00:50|135125.6|134925.6|135122.3|134922.3|135134.4|134934.4|135115.6|134915.6|14
1728572460000|2024-10-10 15:01:00|135120.5|134920.5|135125.3|134925.3|135125.3|134925.3|135113.8|134913.8|14
1728572470000|2024-10-10 15:01:10|135126.3|134926.3|135128.3|134928.3|135128.3|134928.3|135122.7|134922.7|11
1728572480000|2024-10-10 15:01:20|135127.2|134927.2|135117.8|134917.8|135127.3|134927.3|135116.5|134916.5|10
1728572490000|2024-10-10 15:01:30|135117.1|134917.1|135119.3|134919.3|135120.3|134920.3|135115.8|134915.8|12
1728572510000|2024-10-10 15:01:50|135120.3|134920.3|135133.1|134933.1|135134.1|134934.1|135120.3|134920.3|9
1728572520000|2024-10-10 15:02:00|135133.5|134933.5|135132.5|134932.5|135135|134935|135132.5|134932.5|5
1728572530000|2024-10-10 15:02:10|135129.8|134929.8|135136.2|134936.2|135137.3|134937.3|135129.8|134929.8|11
1728572540000|2024-10-10 15:02:20|135136.3|134936.3|135136.8|134936.8|135137.5|134937.5|135134.5|134934.5|12
1728572550000|2024-10-10 15:02:30|135138.5|134938.5|135134.3|134934.3|135142.1|134942.1|135130.9|134930.9|11
1728572560000|2024-10-10 15:02:40|135135.3|134935.3|135142.1|134942.1|135143.1|134943.1|135132.5|134932.5|11
1728572570000|2024-10-10 15:02:50|135141.5|134941.5|135140.5|134940.5|135142.5|134942.5|135140.5|134940.5|6
1728572580000|2024-10-10 15:03:00|135140.1|134940.1|135141.1|134941.1|135141.1|134941.1|135129.5|134929.5|16
1728572590000|2024-10-10 15:03:10|135141.5|134941.5|135138.5|134938.5|135144.5|134944.5|135130.7|134930.7|12
1728572600000|2024-10-10 15:03:20|135134.8|134934.8|135143.1|134943.1|135143.5|134943.5|135134.5|134934.5|13
1728572610000|2024-10-10 15:03:30|135144.1|134944.1|135140.5|134940.5|135144.1|134944.1|135136.8|134936.8|9
1728572620000|2024-10-10 15:03:40|135132.2|134932.2|135135.8|134935.8|135138.3|134938.3|135132.2|134932.2|3
1728572630000|2024-10-10 15:03:50|135138.5|134938.5|135139.8|134939.8|135142.5|134942.5|135135.7|134935.7|8
1728572640000|2024-10-10 15:04:00|135136.8|134936.8|135138.3|134938.3|135140.2|134940.2|135136.8|134936.8|12
1728572650000|2024-10-10 15:04:10|135137.9|134937.9|135136.5|134936.5|135142.9|134942.9|135133.8|134933.8|12
1728572660000|2024-10-10 15:04:20|135135.8|134935.8|135137.5|134937.5|135139.5|134939.5|135135.8|134935.8|7
1728572670000|2024-10-10 15:04:30|135136.2|134936.2|135138.7|134938.7|135140.3|134940.3|135136.2|134936.2|9
1728572680000|2024-10-10 15:04:40|135139.3|134939.3|135137.5|134937.5|135139.3|134939.3|135136.2|134936.2|7
1728572690000|2024-10-10 15:04:50|135140.3|134940.3|135137.5|134937.5|135140.3|134940.3|135137.1|134937.1|10
1728572700000|2024-10-10 15:05:00|135136.8|134936.8|135138.7|134938.7|135139.9|134939.9|135135.8|134935.8|10
1728572710000|2024-10-10 15:05:10|135136.8|134936.8|135142.4|134942.4|135142.4|134942.4|135136.8|134936.8|6
1728572720000|2024-10-10 15:05:20|135139.1|134939.1|135161.9|134961.9|135161.9|134961.9|135139.1|134939.1|9
1728572730000|2024-10-10 15:05:30|135160.5|134960.5|135192|134992|135192|134992|135145.2|134945.2|17
1728572740000|2024-10-10 15:05:40|135200.2|135000.2|135196.9|134996.9|135210.5|135010.5|135187.8|134987.8|17
1728572750000|2024-10-10 15:05:50|135192.5|134992.5|135193.4|134993.4|135198.4|134998.4|135174|134974|19
1728572760000|2024-10-10 15:06:00|135183.6|134983.6|135174.5|134974.5|135193.4|134993.4|135173.2|134973.2|21
1728572770000|2024-10-10 15:06:10|135177.2|134977.2|135175.3|134975.3|135181.2|134981.2|135173.8|134973.8|13
1728572780000|2024-10-10 15:06:20|135186.4|134986.4|135164.8|134964.8|135186.4|134986.4|135164.8|134964.8|17
1728572790000|2024-10-10 15:06:30|135166.5|134966.5|135138.2|134938.2|135167.3|134967.3|135138.2|134938.2|15
1728572800000|2024-10-10 15:06:40|135152.4|134952.4|135139.3|134939.3|135154.4|134954.4|135122.2|134922.2|15
1728572810000|2024-10-10 15:06:50|135138.2|134938.2|135179.4|134979.4|135179.4|134979.4|135138.2|134938.2|19
1728572820000|2024-10-10 15:07:00|135169.7|134969.7|135161.3|134961.3|135179.4|134979.4|135153.6|134953.6|15
1728572830000|2024-10-10 15:07:10|135161.8|134961.8|135164.2|134964.2|135177.4|134977.4|135158.8|134958.8|11
1728572840000|2024-10-10 15:07:20|135161.8|134961.8|135162.8|134962.8|135169.9|134969.9|135160.8|134960.8|13
1728572850000|2024-10-10 15:07:30|135166.5|134966.5|135162.9|134962.9|135166.9|134966.9|135161.5|134961.5|10
1728572860000|2024-10-10 15:07:40|135163.5|134963.5|135164.9|134964.9|135168.2|134968.2|135161.8|134961.8|15
1728572870000|2024-10-10 15:07:50|135165.5|134965.5|135167.1|134967.1|135169.2|134969.2|135164.9|134964.9|10
1728572880000|2024-10-10 15:08:00|135169.9|134969.9|135186.4|134986.4|135186.4|134986.4|135165.5|134965.5|12
1728572890000|2024-10-10 15:08:10|135169.6|134969.6|135180.3|134980.3|135190.4|134990.4|135169.6|134969.6|14
1728572900000|2024-10-10 15:08:20|135181.9|134981.9|135185.4|134985.4|135189.4|134989.4|135166.6|134966.6|25
1728572910000|2024-10-10 15:08:30|135172.6|134972.6|135186.4|134986.4|135189.4|134989.4|135166.6|134966.6|16
1728572920000|2024-10-10 15:08:40|135176.3|134976.3|135174.6|134974.6|135188.4|134988.4|135172.6|134972.6|11
1728572930000|2024-10-10 15:08:50|135192.4|134992.4|135198.4|134998.4|135198.4|134998.4|135175.6|134975.6|6
1728572940000|2024-10-10 15:09:00|135184.6|134984.6|135188.6|134988.6|135204.4|135004.4|135184.6|134984.6|21
1728572950000|2024-10-10 15:09:10|135206.4|135006.4|135222.4|135022.4|135222.4|135022.4|135183.6|134983.6|13
1728572960000|2024-10-10 15:09:20|135205.6|135005.6|135199.6|134999.6|135222.4|135022.4|135197.6|134997.6|13
1728572970000|2024-10-10 15:09:30|135209.7|135009.7|135204.6|135004.6|135228.4|135028.4|135198.6|134998.6|21
1728572980000|2024-10-10 15:09:40|135203.6|135003.6|135200.6|135000.6|135218.4|135018.4|135198.6|134998.6|13
1728572990000|2024-10-10 15:09:50|135216.6|135016.6|135207.3|135007.3|135219.4|135019.4|135197.6|134997.6|16
1728573000000|2024-10-10 15:10:00|135208.3|135008.3|135220.6|135020.6|135220.6|135020.6|135198.6|134998.6|13
1728573010000|2024-10-10 15:10:10|135220.8|135020.8|135221|135021|135229.4|135029.4|135215.6|135015.6|5
1728573020000|2024-10-10 15:10:20|135221.4|135021.4|135225|135025|135225|135025|135221.4|135021.4|4
1728573030000|2024-10-10 15:10:30|135226.5|135026.5|135223.6|135023.6|135226.5|135026.5|135223.6|135023.6|4
1728573040000|2024-10-10 15:10:40|135220.6|135020.6|135211.6|135011.6|135221.5|135021.5|135211.6|135011.6|13
1728573050000|2024-10-10 15:10:50|135215.5|135015.5|135234.5|135034.5|135234.5|135034.5|135215.5|135015.5|8
1728573060000|2024-10-10 15:11:00|135244.6|135044.6|135250|135050|135250|135050|135236.8|135036.8|7
1728573070000|2024-10-10 15:11:10|135249|135049|135240.4|135040.4|135249|135049|135224.6|135024.6|14
1728573080000|2024-10-10 15:11:20|135233.6|135033.6|135231.4|135031.4|135237.4|135037.4|135220.6|135020.6|12
1728573090000|2024-10-10 15:11:30|135223.6|135023.6|135252.6|135052.6|135260.4|135060.4|135223.6|135023.6|13
1728573100000|2024-10-10 15:11:40|135254.4|135054.4|135246.4|135046.4|135254.4|135054.4|135237.6|135037.6|14
1728573110000|2024-10-10 15:11:50|135242.6|135042.6|135242.4|135042.4|135249.4|135049.4|135237.6|135037.6|9
1728573120000|2024-10-10 15:12:00|135244.4|135044.4|135212.6|135012.6|135245.4|135045.4|135204.6|135004.6|13
1728573130000|2024-10-10 15:12:10|135228.4|135028.4|135230.6|135030.6|135241.4|135041.4|135217.6|135017.6|10
1728573140000|2024-10-10 15:12:20|135243.4|135043.4|135232.6|135032.6|135245.4|135045.4|135226.6|135026.6|14
1728573150000|2024-10-10 15:12:30|135245.4|135045.4|135240.6|135040.6|135245.4|135045.4|135230.6|135030.6|13
1728573160000|2024-10-10 15:12:40|135242.5|135042.5|135239.5|135039.5|135242.5|135042.5|135230.6|135030.6|9
1728573170000|2024-10-10 15:12:50|135232.6|135032.6|135241.5|135041.5|135241.5|135041.5|135228.6|135028.6|6
1728573180000|2024-10-10 15:13:00|135228.6|135028.6|135226.1|135026.1|135242.5|135042.5|135226.1|135026.1|9
1728573190000|2024-10-10 15:13:10|135225.5|135025.5|135224.1|135024.1|135227.5|135027.5|135222.5|135022.5|6
1728573200000|2024-10-10 15:13:20|135225.1|135025.1|135223.5|135023.5|135225.5|135025.5|135222.5|135022.5|8
1728573210000|2024-10-10 15:13:30|135220.3|135020.3|135224.5|135024.5|135224.5|135024.5|135220.3|135020.3|6
1728573220000|2024-10-10 15:13:40|135220.7|135020.7|135244.5|135044.5|135244.5|135044.5|135220.7|135020.7|8
1728573230000|2024-10-10 15:13:50|135245.5|135045.5|135246.5|135046.5|135247.5|135047.5|135230.6|135030.6|13
1728573240000|2024-10-10 15:14:00|135236.6|135036.6|135234.5|135034.5|135245.5|135045.5|135226.8|135026.8|10
1728573250000|2024-10-10 15:14:10|135226.8|135026.8|135234.5|135034.5|135234.5|135034.5|135222.6|135022.6|7
1728573260000|2024-10-10 15:14:20|135227|135027|135238.5|135038.5|135239.5|135039.5|135227|135027|11
1728573270000|2024-10-10 15:14:30|135232.6|135032.6|135234.5|135034.5|135238.5|135038.5|135226.6|135026.6|10
1728573280000|2024-10-10 15:14:40|135224.6|135024.6|135219.7|135019.7|135232.5|135032.5|135219.7|135019.7|9
1728573290000|2024-10-10 15:14:50|135221.3|135021.3|135228.5|135028.5|135232.5|135032.5|135212.6|135012.6|19
1728573300000|2024-10-10 15:15:00|135216.6|135016.6|135211.6|135011.6|135226.5|135026.5|135211.6|135011.6|3
1728573310000|2024-10-10 15:15:10|135223.5|135023.5|135221.5|135021.5|135223.5|135023.5|135208.6|135008.6|7
1728573320000|2024-10-10 15:15:20|135207.6|135007.6|135213.5|135013.5|135218.5|135018.5|135192.6|134992.6|11
1728573340000|2024-10-10 15:15:40|135202.6|135002.6|135225.5|135025.5|135227.5|135027.5|135202.6|135002.6|7
1728573350000|2024-10-10 15:15:50|135227.5|135027.5|135236.5|135036.5|135236.5|135036.5|135210.6|135010.6|12
1728573360000|2024-10-10 15:16:00|135217.6|135017.6|135229.5|135029.5|135229.5|135029.5|135213.6|135013.6|14
1728573370000|2024-10-10 15:16:10|135224.6|135024.6|135222.6|135022.6|135235.5|135035.5|135222.6|135022.6|4
1728573380000|2024-10-10 15:16:20|135232.5|135032.5|135221.8|135021.8|135234.5|135034.5|135221.8|135021.8|7
1728573390000|2024-10-10 15:16:30|135220.7|135020.7|135220.3|135020.3|135221.9|135021.9|135220.3|135020.3|5
1728573400000|2024-10-10 15:16:40|135227.5|135027.5|135220.3|135020.3|135227.5|135027.5|135210.6|135010.6|3
1728573410000|2024-10-10 15:16:50|135221.9|135021.9|135220.3|135020.3|135221.9|135021.9|135220.3|135020.3|2
1728573420000|2024-10-10 15:17:00|135219.7|135019.7|135217.2|135017.2|135228.5|135028.5|135217.2|135017.2|5
1728573430000|2024-10-10 15:17:10|135228.5|135028.5|135216.3|135016.3|135228.5|135028.5|135214.7|135014.7|10
1728573440000|2024-10-10 15:17:20|135227.5|135027.5|135216.3|135016.3|135227.5|135027.5|135210.6|135010.6|17
1728573450000|2024-10-10 15:17:30|135202|135002|135215.5|135015.5|135215.5|135015.5|135199.6|134999.6|5
1728573460000|2024-10-10 15:17:40|135199.6|134999.6|135214.5|135014.5|135214.5|135014.5|135199.6|134999.6|2
1728573470000|2024-10-10 15:17:50|135203.7|135003.7|135209.7|135009.7|135216.5|135016.5|135195.6|134995.6|8
1728573480000|2024-10-10 15:18:00|135217.5|135017.5|135218.5|135018.5|135218.5|135018.5|135210.3|135010.3|3
1728573500000|2024-10-10 15:18:20|135210.7|135010.7|135197.6|134997.6|135217.5|135017.5|135197.6|134997.6|9
1728573510000|2024-10-10 15:18:30|135213.5|135013.5|135211.3|135011.3|135218.5|135018.5|135198.6|134998.6|13
1728573520000|2024-10-10 15:18:40|135209.1|135009.1|135209.6|135009.6|135223.5|135023.5|135206.6|135006.6|9
1728573530000|2024-10-10 15:18:50|135207.6|135007.6|135221.5|135021.5|135221.5|135021.5|135207.6|135007.6|12
1728573540000|2024-10-10 15:19:00|135206.6|135006.6|135212.5|135012.5|135216.5|135016.5|135200.6|135000.6|11
1728573550000|2024-10-10 15:19:10|135194.6|134994.6|135214.5|135014.5|135214.5|135014.5|135194.6|134994.6|12
1728573560000|2024-10-10 15:19:20|135216.5|135016.5|135218.5|135018.5|135218.5|135018.5|135216.5|135016.5|2
1728573570000|2024-10-10 15:19:30|135200.6|135000.6|135217.5|135017.5|135217.5|135017.5|135194.6|134994.6|10
1728573580000|2024-10-10 15:19:40|135200.6|135000.6|135197.6|134997.6|135208.5|135008.5|135197.6|134997.6|6
1728573590000|2024-10-10 15:19:50|135210.5|135010.5|135180.6|134980.6|135210.5|135010.5|135180.6|134980.6|15
1728573600000|2024-10-10 15:20:00|135198.5|134998.5|135194.5|134994.5|135198.5|134998.5|135180.6|134980.6|13
1728573610000|2024-10-10 15:20:10|135180.6|134980.6|135168.8|134968.8|135191.5|134991.5|135168.6|134968.6|15
1728573620000|2024-10-10 15:20:20|135179.5|134979.5|135168.7|134968.7|135183.5|134983.5|135165.6|134965.6|11
1728573630000|2024-10-10 15:20:30|135179.5|134979.5|135170.3|134970.3|135182.5|134982.5|135166.6|134966.6|11
1728573640000|2024-10-10 15:20:40|135172.3|134972.3|135181.5|134981.5|135186.5|134986.5|135170.6|134970.6|14
1728573650000|2024-10-10 15:20:50|135183.5|134983.5|135195.5|134995.5|135195.5|134995.5|135179.7|134979.7|6
1728573660000|2024-10-10 15:21:00|135197.5|134997.5|135194.5|134994.5|135197.5|134997.5|135180.6|134980.6|5
1728573670000|2024-10-10 15:21:10|135180.6|134980.6|135180.5|134980.5|135197.5|134997.5|135169.6|134969.6|12
1728573680000|2024-10-10 15:21:20|135168.8|134968.8|135180.5|134980.5|135182.5|134982.5|135165.6|134965.6|9
1728573690000|2024-10-10 15:21:30|135168.8|134968.8|135183.5|134983.5|135183.5|134983.5|135166.6|134966.6|9
1728573700000|2024-10-10 15:21:40|135165.6|134965.6|135180.5|134980.5|135182.5|134982.5|135165.6|134965.6|12
1728573710000|2024-10-10 15:21:50|135170.6|134970.6|135179.5|134979.5|135186.5|134986.5|135164.6|134964.6|17
1728573720000|2024-10-10 15:22:00|135170.6|134970.6|135185.1|134985.1|135185.1|134985.1|135165.6|134965.6|11
1728573730000|2024-10-10 15:22:10|135190.3|134990.3|135190.3|134990.3|135190.3|134990.3|135190.3|134990.3|1
1728573740000|2024-10-10 15:22:20|135195.1|134995.1|135195.1|134995.1|135195.1|134995.1|135195.1|134995.1|1
1728573750000|2024-10-10 15:22:30|135189.7|134989.7|135195.1|134995.1|135195.1|134995.1|135189.7|134989.7|2
1728573760000|2024-10-10 15:22:40|135199.7|134999.7|135197.6|134997.6|135209.5|135009.5|135196.6|134996.6|7
1728573770000|2024-10-10 15:22:50|135196.6|134996.6|135200.3|135000.3|135209.5|135009.5|135185.6|134985.6|14
1728573780000|2024-10-10 15:23:00|135209.5|135009.5|135199.5|134999.5|135209.5|135009.5|135194.7|134994.7|8
1728573800000|2024-10-10 15:23:20|135186.6|134986.6|135199.5|134999.5|135199.5|134999.5|135186.6|134986.6|2
1728573810000|2024-10-10 15:23:30|135187.6|134987.6|135187.6|134987.6|135200.5|135000.5|135187.6|134987.6|5
1728573820000|2024-10-10 15:23:40|135199.5|134999.5|135199.5|134999.5|135199.5|134999.5|135187.6|134987.6|3
1728573830000|2024-10-10 15:23:50|135190.6|134990.6|135202.5|135002.5|135202.5|135002.5|135187.6|134987.6|9
1728573840000|2024-10-10 15:24:00|135185.6|134985.6|135187.6|134987.6|135203.5|135003.5|135185.6|134985.6|10
1728573850000|2024-10-10 15:24:10|135199.5|134999.5|135202.5|135002.5|135203.5|135003.5|135187.6|134987.6|9
1728573860000|2024-10-10 15:24:20|135189.6|134989.6|135209.5|135009.5|135209.5|135009.5|135189.6|134989.6|5
1728573870000|2024-10-10 15:24:30|135198.7|134998.7|135198.2|134998.2|135209.5|135009.5|135198.2|134998.2|7
1728573880000|2024-10-10 15:24:40|135199.7|134999.7|135199.7|134999.7|135199.7|134999.7|135199.7|134999.7|1
1728573900000|2024-10-10 15:25:00|135197.1|134997.1|135187.8|134987.8|135197.1|134997.1|135181.6|134981.6|4
1728573910000|2024-10-10 15:25:10|135188.8|134988.8|135184.1|134984.1|135188.8|134988.8|135184.1|134984.1|4
1728573920000|2024-10-10 15:25:20|135184.5|134984.5|135185.5|134985.5|135185.5|134985.5|135184.5|134984.5|2
1728573930000|2024-10-10 15:25:30|135188.2|134988.2|135199.5|134999.5|135199.5|134999.5|135181.6|134981.6|17
1728573940000|2024-10-10 15:25:40|135190.6|134990.6|135199.5|134999.5|135199.5|134999.5|135185.6|134985.6|5
1728573950000|2024-10-10 15:25:50|135189.6|134989.6|135199.5|134999.5|135199.5|134999.5|135189.6|134989.6|8
1728573960000|2024-10-10 15:26:00|135184.6|134984.6|135185.6|134985.6|135199.5|134999.5|135184.6|134984.6|11
1728573970000|2024-10-10 15:26:10|135199.5|134999.5|135186.5|134986.5|135199.5|134999.5|135185.6|134985.6|5
1728573980000|2024-10-10 15:26:20|135186.1|134986.1|135186.1|134986.1|135186.1|134986.1|135186.1|134986.1|1
1728573990000|2024-10-10 15:26:30|135199.5|134999.5|135190.6|134990.6|135199.5|134999.5|135186.1|134986.1|8
1728574000000|2024-10-10 15:26:40|135199.5|134999.5|135185.1|134985.1|135199.5|134999.5|135185.1|134985.1|9
1728574010000|2024-10-10 15:26:50|135186.1|134986.1|135187.6|134987.6|135199.5|134999.5|135186.1|134986.1|5
1728574020000|2024-10-10 15:27:00|135190.3|134990.3|135184|134984|135190.3|134990.3|135184|134984|4
1728574040000|2024-10-10 15:27:20|135183|134983|135180|134980|135184.5|134984.5|135180|134980|4
1728574120000|2024-10-10 15:28:40|135180.1|134980.1|135180|134980|135180.1|134980.1|135180|134980|2
1728574160000|2024-10-10 15:29:20|135184.5|134984.5|135188.5|134988.5|135189.5|134989.5|135184.5|134984.5|4
1728574170000|2024-10-10 15:29:30|135189.1|134989.1|135140.1|134940.1|135191.5|134991.5|135138.1|134938.1|16
1728574180000|2024-10-10 15:29:40|135141.1|134941.1|135136.1|134936.1|135189.9|134989.9|135136.1|134936.1|16
1728574190000|2024-10-10 15:29:50|135137.1|134937.1|135128.1|134928.1|135158.5|134958.5|135128.1|134928.1|10
1728574200000|2024-10-10 15:30:00|135141.5|134941.5|135143.1|134943.1|135143.1|134943.1|135134|134934|12
1728574210000|2024-10-10 15:30:10|135141.5|134941.5|135129.1|134929.1|135141.5|134941.5|135129.1|134929.1|9
1728574220000|2024-10-10 15:30:20|135128.1|134928.1|135126.5|134926.5|135128.1|134928.1|135125.1|134925.1|4
1728574230000|2024-10-10 15:30:30|135126.1|134926.1|135125.1|134925.1|135126.1|134926.1|135123.5|134923.5|5
1728574240000|2024-10-10 15:30:40|135122.5|134922.5|135123.5|134923.5|135125.1|134925.1|135122.5|134922.5|7
1728574250000|2024-10-10 15:30:50|135125.5|134925.5|135125.1|134925.1|135129.5|134929.5|135125.1|134925.1|7
1728574260000|2024-10-10 15:31:00|135126.1|134926.1|135125.1|134925.1|135126.1|134926.1|135125.1|134925.1|3
1728574270000|2024-10-10 15:31:10|135125.5|134925.5|135126.5|134926.5|135126.5|134926.5|135125.5|134925.5|4
1728574280000|2024-10-10 15:31:20|135130.1|134930.1|135129.5|134929.5|135130.1|134930.1|135129.5|134929.5|2
1728574290000|2024-10-10 15:31:30|135121.2|134921.2|135123.1|134923.1|135123.1|134923.1|135121.2|134921.2|2
1728574300000|2024-10-10 15:31:40|135121.8|134921.8|135123.5|134923.5|135123.5|134923.5|135121.8|134921.8|2
1728574310000|2024-10-10 15:31:50|135124.5|134924.5|135130|134930|135130|134930|135124.5|134924.5|3
1728574320000|2024-10-10 15:32:00|135129.5|134929.5|135129.5|134929.5|135129.5|134929.5|135129.5|134929.5|1
1728574330000|2024-10-10 15:32:10|135128|134928|135128|134928|135128|134928|135128|134928|1
1728574340000|2024-10-10 15:32:20|135126.5|134926.5|135122.5|134922.5|135126.5|134926.5|135120.5|134920.5|7
1728574350000|2024-10-10 15:32:30|135123|134923|135123|134923|135123.5|134923.5|135122.5|134922.5|4
1728574360000|2024-10-10 15:32:40|135122.5|134922.5|135122.5|134922.5|135122.5|134922.5|135122.5|134922.5|1
1728574370000|2024-10-10 15:32:50|135121.5|134921.5|135122.5|134922.5|135122.5|134922.5|135120.1|134920.1|9
1728574380000|2024-10-10 15:33:00|135120.5|134920.5|135123.5|134923.5|135123.5|134923.5|135120.5|134920.5|6
1728574390000|2024-10-10 15:33:10|135124|134924|135122.5|134922.5|135129.5|134929.5|135121.5|134921.5|14
1728574400000|2024-10-10 15:33:20|135122|134922|135120.5|134920.5|135122.5|134922.5|135120.5|134920.5|5
1728574410000|2024-10-10 15:33:30|135120.1|134920.1|135137.5|134937.5|135140|134940|135119.5|134919.5|14
1728574420000|2024-10-10 15:33:40|135140|134940|135140|134940|135140|134940|135140|134940|1
1728574440000|2024-10-10 15:34:00|135143|134943|135140.5|134940.5|135143|134943|135140.5|134940.5|2
1728574450000|2024-10-10 15:34:10|135140|134940|135140|134940|135140|134940|135140|134940|1
1728574500000|2024-10-10 15:35:00|135136|134936|135140|134940|135140|134940|135136|134936|2
1728574510000|2024-10-10 15:35:10|135131.5|134931.5|135131.8|134931.8|135131.8|134931.8|135131.5|134931.5|2
1728574520000|2024-10-10 15:35:20|135130.5|134930.5|135124.5|134924.5|135136.5|134936.5|135124.5|134924.5|10
1728574530000|2024-10-10 15:35:30|135125|134925|135127.5|134927.5|135129.5|134929.5|135125|134925|9
1728574540000|2024-10-10 15:35:40|135128.1|134928.1|135129.5|134929.5|135132.5|134932.5|135127.1|134927.1|10
1728574550000|2024-10-10 15:35:50|135128.5|134928.5|135126.1|134926.1|135128.9|134928.9|135123.5|134923.5|15
1728574560000|2024-10-10 15:36:00|135125|134925|135126.5|134926.5|135128.9|134928.9|135123.5|134923.5|11
1728574570000|2024-10-10 15:36:10|135126.1|134926.1|135125.5|134925.5|135127.1|134927.1|135125|134925|15
1728574580000|2024-10-10 15:36:20|135126.5|134926.5|135089|134889|135126.5|134926.5|135089|134889|11
1728574590000|2024-10-10 15:36:30|135089.1|134889.1|135064.5|134864.5|135089.1|134889.1|135060.3|134860.3|12
1728574600000|2024-10-10 15:36:40|135065.1|134865.1|135062.5|134862.5|135065.1|134865.1|135061.2|134861.2|6
1728574610000|2024-10-10 15:36:50|135063.5|134863.5|135060.5|134860.5|135063.5|134863.5|135057.5|134857.5|10
1728574620000|2024-10-10 15:37:00|135057.7|134857.7|135066.4|134866.4|135067.4|134867.4|135055.7|134855.7|12
1728574630000|2024-10-10 15:37:10|135057.3|134857.3|135048.6|134848.6|135067.4|134867.4|135046.6|134846.6|22
1728574640000|2024-10-10 15:37:20|135057.3|134857.3|135061.4|134861.4|135066.4|134866.4|135044.6|134844.6|16
1728574650000|2024-10-10 15:37:30|135048.6|134848.6|135047.6|134847.6|135065.4|134865.4|135046.6|134846.6|19
1728574660000|2024-10-10 15:37:40|135059.4|134859.4|135067.4|134867.4|135067.4|134867.4|135046.6|134846.6|13
1728574670000|2024-10-10 15:37:50|135050.6|134850.6|135024.5|134824.5|135065.4|134865.4|135001.8|134801.8|11
1728574680000|2024-10-10 15:38:00|135013.6|134813.6|135012.5|134812.5|135023.5|134823.5|134986.1|134786.1|12
1728574690000|2024-10-10 15:38:10|135000.6|134800.6|135011.5|134811.5|135012.5|134812.5|135000.6|134800.6|3
1728574700000|2024-10-10 15:38:20|135013.5|134813.5|135004.6|134804.6|135014.5|134814.5|134998.6|134798.6|8
1728574710000|2024-10-10 15:38:30|135013.5|134813.5|135000.3|134800.3|135013.5|134813.5|134998.7|134798.7|9
1728574720000|2024-10-10 15:38:40|135009.4|134809.4|134999.7|134799.7|135009.4|134809.4|134991.6|134791.6|7
1728574730000|2024-10-10 15:38:50|134997.8|134797.8|134990.1|134790.1|135009.4|134809.4|134990.1|134790.1|6
1728574740000|2024-10-10 15:39:00|134979.7|134779.7|134989|134789|134992.5|134792.5|134974.8|134774.8|9
1728574750000|2024-10-10 15:39:10|134988.5|134788.5|134990|134790|134990|134790|134976.2|134776.2|8
1728574760000|2024-10-10 15:39:20|134989.5|134789.5|134992|134792|134992|134792|134989.5|134789.5|4
1728574770000|2024-10-10 15:39:30|134994|134794|134992|134792|134994|134794|134991|134791|4
1728574780000|2024-10-10 15:39:40|134994|134794|134995|134795|134995|134795|134992|134792|14
1728574790000|2024-10-10 15:39:50|134994|134794|134993.1|134793.1|134995|134795|134992.5|134792.5|15
1728574800000|2024-10-10 15:40:00|134995.1|134795.1|134994.1|134794.1|134995.1|134795.1|134992.1|134792.1|12
1728574810000|2024-10-10 15:40:10|134994.5|134794.5|134992.1|134792.1|134995.1|134795.1|134992.1|134792.1|13
1728574820000|2024-10-10 15:40:20|134995.1|134795.1|134993.1|134793.1|134995.1|134795.1|134991.5|134791.5|17
1728574830000|2024-10-10 15:40:30|134991.5|134791.5|134994.1|134794.1|134995.1|134795.1|134991.5|134791.5|14
1728574840000|2024-10-10 15:40:40|134995.1|134795.1|134966.6|134766.6|134995.1|134795.1|134956.6|134756.6|18
1728574850000|2024-10-10 15:40:50|134977.5|134777.5|134979.5|134779.5|134979.5|134779.5|134960.6|134760.6|12
1728574860000|2024-10-10 15:41:00|134964.6|134764.6|134980.5|134780.5|134980.5|134780.5|134964.6|134764.6|8
1728574870000|2024-10-10 15:41:10|134964.6|134764.6|134969.7|134769.7|134979.5|134779.5|134962.6|134762.6|7
1728574880000|2024-10-10 15:41:20|134969.3|134769.3|134969.3|134769.3|134979.5|134779.5|134968.7|134768.7|16
1728574890000|2024-10-10 15:41:30|134979.5|134779.5|134970.3|134770.3|134979.5|134779.5|134968.2|134768.2|10
1728574900000|2024-10-10 15:41:40|134967.8|134767.8|134937.5|134737.5|134968.9|134768.9|134926.6|134726.6|8
1728574910000|2024-10-10 15:41:50|134936.5|134736.5|134934.4|134734.4|134937.4|134737.4|134924.4|134724.4|12
1728574920000|2024-10-10 15:42:00|134933.4|134733.4|134922.6|134722.6|134933.5|134733.5|134920.8|134720.8|8
1728574930000|2024-10-10 15:42:10|134932.5|134732.5|134923.4|134723.4|134935.5|134735.5|134922.6|134722.6|12
1728574940000|2024-10-10 15:42:20|134933.4|134733.4|134932.4|134732.4|134934.4|134734.4|134921.8|134721.8|8
1728574950000|2024-10-10 15:42:30|134934.4|134734.4|134900.8|134700.8|134934.4|134734.4|134898.2|134698.2|23
1728574960000|2024-10-10 15:42:40|134916.4|134716.4|134899|134699|134916.4|134716.4|134897.2|134697.2|17
1728574970000|2024-10-10 15:42:50|134911.4|134711.4|134906.4|134706.4|134915.4|134715.4|134889.6|134689.6|12
1728574980000|2024-10-10 15:43:00|134889.6|134689.6|134889.6|134689.6|134906.4|134706.4|134886.6|134686.6|17
1728574990000|2024-10-10 15:43:10|134906.4|134706.4|134894.7|134694.7|134907.4|134707.4|134894.7|134694.7|17
1728575000000|2024-10-10 15:43:20|134896.3|134696.3|134895.7|134695.7|134905.4|134705.4|134895.3|134695.3|6
1728575010000|2024-10-10 15:43:30|134895.3|134695.3|134894.7|134694.7|134896.3|134696.3|134894.7|134694.7|5
1728575020000|2024-10-10 15:43:40|134895.7|134695.7|134901.3|134701.3|134907.4|134707.4|134895.7|134695.7|11
1728575030000|2024-10-10 15:43:50|134900.3|134700.3|134938.1|134738.1|134939|134739|134900.3|134700.3|9
1728575040000|2024-10-10 15:44:00|134937.7|134737.7|134937.3|134737.3|134939.5|134739.5|134937.3|134737.3|4
1728575050000|2024-10-10 15:44:10|134944.1|134744.1|134946.1|134746.1|134946.1|134746.1|134943.6|134743.6|5
1728575060000|2024-10-10 15:44:20|134961.4|134761.4|134972.4|134772.4|134972.4|134772.4|134956.6|134756.6|5
1728575070000|2024-10-10 15:44:30|134968.7|134768.7|134970.6|134770.6|134980.4|134780.4|134963.6|134763.6|18
1728575080000|2024-10-10 15:44:40|134978.4|134778.4|134970.4|134770.4|134980.4|134780.4|134959.6|134759.6|13
1728575090000|2024-10-10 15:44:50|134959.6|134759.6|134959.6|134759.6|134959.6|134759.6|134959.6|134759.6|1
1728575100000|2024-10-10 15:45:00|134969.4|134769.4|134970.6|134770.6|134977.4|134777.4|134959.6|134759.6|14
1728575110000|2024-10-10 15:45:10|134962.6|134762.6|134968.6|134768.6|134979.4|134779.4|134962.6|134762.6|11
1728575120000|2024-10-10 15:45:20|134979.4|134779.4|134979.4|134779.4|134981.4|134781.4|134966.6|134766.6|14
1728575130000|2024-10-10 15:45:30|134981.4|134781.4|134969.4|134769.4|134981.4|134781.4|134956.6|134756.6|13
1728575140000|2024-10-10 15:45:40|134970.4|134770.4|134960.6|134760.6|134971.4|134771.4|134953.6|134753.6|14
1728575150000|2024-10-10 15:45:50|134971.4|134771.4|134960.6|134760.6|134974.4|134774.4|134956.6|134756.6|9
1728575160000|2024-10-10 15:46:00|134974.4|134774.4|134974.4|134774.4|134974.4|134774.4|134960.6|134760.6|7
1728575170000|2024-10-10 15:46:10|134960.6|134760.6|134962.6|134762.6|134974.4|134774.4|134960.6|134760.6|5
1728575180000|2024-10-10 15:46:20|134975.4|134775.4|134982.4|134782.4|134982.4|134782.4|134963.6|134763.6|12
1728575190000|2024-10-10 15:46:30|134984.4|134784.4|134982.4|134782.4|134984.4|134784.4|134960.6|134760.6|22
1728575200000|2024-10-10 15:46:40|134967.6|134767.6|134976.4|134776.4|134982.4|134782.4|134960.6|134760.6|18
1728575210000|2024-10-10 15:46:50|134963.6|134763.6|134968.6|134768.6|134985.4|134785.4|134963.6|134763.6|23
1728575220000|2024-10-10 15:47:00|134984.4|134784.4|134969.6|134769.6|134985.4|134785.4|134967.6|134767.6|9
1728575230000|2024-10-10 15:47:10|134985.4|134785.4|134981.9|134781.9|134988.4|134788.4|134979.7|134779.7|7
1728575240000|2024-10-10 15:47:20|134979.7|134779.7|134981.9|134781.9|134988.4|134788.4|134979.7|134779.7|13
1728575250000|2024-10-10 15:47:30|134979.7|134779.7|134981.3|134781.3|134981.3|134781.3|134979.7|134779.7|2
1728575260000|2024-10-10 15:47:40|134982.3|134782.3|134980.7|134780.7|134982.3|134782.3|134980.7|134780.7|2
1728575270000|2024-10-10 15:47:50|134979.7|134779.7|134981.3|134781.3|134981.3|134781.3|134969.6|134769.6|14
1728575280000|2024-10-10 15:48:00|134979.7|134779.7|134988.4|134788.4|134988.4|134788.4|134978.5|134778.5|10
1728575290000|2024-10-10 15:48:10|134979.7|134779.7|134980.7|134780.7|134980.7|134780.7|134975.8|134775.8|10
1728575300000|2024-10-10 15:48:20|134981.3|134781.3|134975.4|134775.4|134981.3|134781.3|134968.3|134768.3|7
1728575310000|2024-10-10 15:48:30|134959.6|134759.6|134980.4|134780.4|134980.4|134780.4|134959.6|134759.6|4
1728575320000|2024-10-10 15:48:40|134963.6|134763.6|134981.9|134781.9|134987.4|134787.4|134963.6|134763.6|6
1728575330000|2024-10-10 15:48:50|134980.7|134780.7|134982.3|134782.3|134982.3|134782.3|134980.7|134780.7|2
1728575360000|2024-10-10 15:49:20|134981.2|134781.2|134983.1|134783.1|134983.1|134783.1|134981.2|134781.2|4
1728575370000|2024-10-10 15:49:30|134981.8|134781.8|134980.3|134780.3|134988.4|134788.4|134980.3|134780.3|3
1728575380000|2024-10-10 15:49:40|134982.3|134782.3|134979.5|134779.5|134982.3|134782.3|134979.5|134779.5|2
1728575390000|2024-10-10 15:49:50|134982.3|134782.3|134982.3|134782.3|134982.3|134782.3|134982.3|134782.3|1
1728575400000|2024-10-10 15:50:00|134981.2|134781.2|134981.9|134781.9|134983.1|134783.1|134980.3|134780.3|4
1728575410000|2024-10-10 15:50:10|134980.3|134780.3|134983.1|134783.1|134984.1|134784.1|134980.3|134780.3|4
1728575420000|2024-10-10 15:50:20|134984.1|134784.1|134986.5|134786.5|134986.5|134786.5|134981.8|134781.8|6
1728575430000|2024-10-10 15:50:30|134979|134779|134980.1|134780.1|134980.1|134780.1|134970.5|134770.5|5
1728575440000|2024-10-10 15:50:40|134981.1|134781.1|134981.2|134781.2|134982.5|134782.5|134981.1|134781.1|3
1728575450000|2024-10-10 15:50:50|134982.5|134782.5|134981.9|134781.9|134982.5|134782.5|134978.5|134778.5|5
1728575460000|2024-10-10 15:51:00|134982.5|134782.5|134982.5|134782.5|134982.5|134782.5|134982.5|134782.5|1
1728575470000|2024-10-10 15:51:10|134981.1|134781.1|134989.1|134789.1|134991.3|134791.3|134981.1|134781.1|9
1728575480000|2024-10-10 15:51:20|134991.3|134791.3|134987.8|134787.8|134992.5|134792.5|134985.7|134785.7|13
1728575490000|2024-10-10 15:51:30|134992.3|134792.3|134985.3|134785.3|134996.4|134796.4|134985.3|134785.3|11
1728575500000|2024-10-10 15:51:40|134995.4|134795.4|134985.3|134785.3|134998.4|134798.4|134985.3|134785.3|6
1728575510000|2024-10-10 15:51:50|134995.4|134795.4|134982.3|134782.3|134995.4|134795.4|134976.6|134776.6|8
1728575520000|2024-10-10 15:52:00|134993.4|134793.4|134998.4|134798.4|134998.4|134798.4|134984.7|134784.7|20
1728575530000|2024-10-10 15:52:10|134988.3|134788.3|134991.3|134791.3|134998.4|134798.4|134987.2|134787.2|15
1728575540000|2024-10-10 15:52:20|134992.3|134792.3|134991.2|134791.2|134992.3|134792.3|134991.2|134791.2|2
1728575550000|2024-10-10 15:52:30|134990.5|134790.5|134983.7|134783.7|134998.4|134798.4|134979.6|134779.6|14
1728575560000|2024-10-10 15:52:40|134983.3|134783.3|134990.2|134790.2|134991.3|134791.3|134982.7|134782.7|7
1728575570000|2024-10-10 15:52:50|134990.3|134790.3|134988.7|134788.7|134998.4|134798.4|134987.3|134787.3|10
1728575580000|2024-10-10 15:53:00|134986.5|134786.5|134983.1|134783.1|134986.5|134786.5|134980.1|134780.1|5
1728575590000|2024-10-10 15:53:10|134984.3|134784.3|134992.5|134792.5|134997.4|134797.4|134984.3|134784.3|7
1728575600000|2024-10-10 15:53:20|134991.8|134791.8|134990.5|134790.5|134991.9|134791.9|134990.5|134790.5|6
1728575610000|2024-10-10 15:53:30|134992.5|134792.5|134996|134796|134996|134796|134991.1|134791.1|9
1728575620000|2024-10-10 15:53:40|134996.5|134796.5|134996.5|134796.5|134996.5|134796.5|134995.5|134795.5|3
1728575630000|2024-10-10 15:53:50|134997.5|134797.5|134997|134797|134997.5|134797.5|134997|134797|2
1728575640000|2024-10-10 15:54:00|134998|134798|134997.5|134797.5|134998|134798|134996.5|134796.5|4
1728575650000|2024-10-10 15:54:10|134995.5|134795.5|134997|134797|134997|134797|134995.5|134795.5|5
1728575660000|2024-10-10 15:54:20|134996|134796|134995.5|134795.5|134996|134796|134995.5|134795.5|2
1728575670000|2024-10-10 15:54:30|134992.5|134792.5|134994.5|134794.5|134995.5|134795.5|134992.5|134792.5|4
1728575680000|2024-10-10 15:54:40|134995|134795|134991.9|134791.9|134995|134795|134991.8|134791.8|9
1728575690000|2024-10-10 15:54:50|134992.5|134792.5|134995|134795|134995|134795|134992.5|134792.5|5
1728575700000|2024-10-10 15:55:00|134994.5|134794.5|134993.1|134793.1|134998.4|134798.4|134989.7|134789.7|9
1728575710000|2024-10-10 15:55:10|134991.2|134791.2|134992.5|134792.5|134993.5|134793.5|134991.2|134791.2|7
1728575720000|2024-10-10 15:55:20|134991.2|134791.2|134992.5|134792.5|134994.5|134794.5|134991.2|134791.2|10
1728575730000|2024-10-10 15:55:30|134993.1|134793.1|134990.3|134790.3|134994.5|134794.5|134989.7|134789.7|10
1728575740000|2024-10-10 15:55:40|134991.9|134791.9|134991.9|134791.9|134993.1|134793.1|134991.9|134791.9|5
1728575750000|2024-10-10 15:55:50|134994.5|134794.5|134984.5|134784.5|134994.5|134794.5|134979.5|134779.5|8
1728575760000|2024-10-10 15:56:00|134985.5|134785.5|134986|134786|134986|134786|134985.5|134785.5|2
1728575770000|2024-10-10 15:56:10|134988|134788|134988|134788|134988|134788|134987|134787|3
1728575780000|2024-10-10 15:56:20|134987|134787|134990|134790|134990|134790|134987|134787|6
1728575790000|2024-10-10 15:56:30|134989.5|134789.5|134990|134790|134990|134790|134989.5|134789.5|2
1728575800000|2024-10-10 15:56:40|134990.5|134790.5|134987|134787|134990.5|134790.5|134986.5|134786.5|6
1728575810000|2024-10-10 15:56:50|134987.5|134787.5|134984.5|134784.5|134987.5|134787.5|134984.5|134784.5|3
1728575820000|2024-10-10 15:57:00|134985.5|134785.5|134985.5|134785.5|134985.5|134785.5|134985.5|134785.5|1
1728575830000|2024-10-10 15:57:10|134984.5|134784.5|134988|134788|134988|134788|134976|134776|14
1728575840000|2024-10-10 15:57:20|134987.5|134787.5|134988|134788|134988|134788|134987.5|134787.5|2
1728575850000|2024-10-10 15:57:30|135000.8|134800.8|135002.8|134802.8|135003.2|134803.2|135000.8|134800.8|7
1728575860000|2024-10-10 15:57:40|135004|134804|135003.2|134803.2|135004|134804|135003|134803|6
1728575870000|2024-10-10 15:57:50|135003|134803|135004.8|134804.8|135004.8|134804.8|135003|134803|7
1728575880000|2024-10-10 15:58:00|135005.2|134805.2|134999.5|134799.5|135005.2|134805.2|134997.5|134797.5|12
1728575890000|2024-10-10 15:58:10|134999|134799|134997.5|134797.5|135000.5|134800.5|134995|134795|10
1728575900000|2024-10-10 15:58:20|134999|134799|134999|134799|135000.5|134800.5|134998.5|134798.5|5
1728575910000|2024-10-10 15:58:30|135000|134800|134999.5|134799.5|135001.5|134801.5|134999|134799|16
1728575920000|2024-10-10 15:58:40|135001|134801|135001.5|134801.5|135001.5|134801.5|134999|134799|13
1728575930000|2024-10-10 15:58:50|135002|134802|135019.5|134819.5|135019.5|134819.5|134999|134799|13
1728575940000|2024-10-10 15:59:00|135026|134826|135027.5|134827.5|135029|134829|135026|134826|5
1728575950000|2024-10-10 15:59:10|135025.5|134825.5|135024.5|134824.5|135025.5|134825.5|135023.5|134823.5|9
1728575960000|2024-10-10 15:59:20|135024|134824|135022.5|134822.5|135024|134824|135021.5|134821.5|10
1728575970000|2024-10-10 15:59:30|135021.5|134821.5|135023.5|134823.5|135025|134825|135021.5|134821.5|10
1728575980000|2024-10-10 15:59:40|135022.5|134822.5|135024|134824|135024|134824|135022|134822|14
1728575990000|2024-10-10 15:59:50|135025|134825|135027|134827|135027.5|134827.5|135023.5|134823.5|16
1728576000000|2024-10-10 16:00:00|135031.8|134831.8|135032.5|134832.5|135034.3|134834.3|135026.5|134826.5|14
1728576010000|2024-10-10 16:00:10|135031.5|134831.5|135026.5|134826.5|135032.3|134832.3|135026|134826|10
1728576020000|2024-10-10 16:00:20|135026|134826|135008.5|134808.5|135026|134826|135008.5|134808.5|6
1728576030000|2024-10-10 16:00:30|135010.5|134810.5|135024.5|134824.5|135024.5|134824.5|135010.5|134810.5|6
1728576040000|2024-10-10 16:00:40|135023.1|134823.1|135024.5|134824.5|135024.5|134824.5|135018.1|134818.1|15
1728576050000|2024-10-10 16:00:50|135023.1|134823.1|135024.5|134824.5|135024.5|134824.5|135023.1|134823.1|2
1728576060000|2024-10-10 16:01:00|135035.4|134835.4|135022.5|134822.5|135035.4|134835.4|135022.5|134822.5|8
1728576070000|2024-10-10 16:01:10|135024.3|134824.3|135012.5|134812.5|135025.4|134825.4|135012.1|134812.1|11
1728576100000|2024-10-10 16:01:40|135011.1|134811.1|135012.1|134812.1|135014.7|134814.7|135009.5|134809.5|6
1728576110000|2024-10-10 16:01:50|135011.1|134811.1|135011|134811|135015.3|134815.3|135008.5|134808.5|12
1728576120000|2024-10-10 16:02:00|135013.1|134813.1|135006.5|134806.5|135013.1|134813.1|135002|134802|8
1728576130000|2024-10-10 16:02:10|135006.1|134806.1|134990.7|134790.7|135006.5|134806.5|134990.7|134790.7|11
1728576140000|2024-10-10 16:02:20|134991.7|134791.7|135007.1|134807.1|135007.1|134807.1|134988.1|134788.1|13
1728576150000|2024-10-10 16:02:30|135009.3|134809.3|135012.3|134812.3|135026.4|134826.4|135005.6|134805.6|10
1728576160000|2024-10-10 16:02:40|135013.9|134813.9|135018.6|134818.6|135034.4|134834.4|135010.2|134810.2|15
1728576170000|2024-10-10 16:02:50|135024.7|134824.7|135024.7|134824.7|135024.7|134824.7|135024.7|134824.7|1
1728576180000|2024-10-10 16:03:00|135032.4|134832.4|135023.3|134823.3|135032.4|134832.4|135022.3|134822.3|6
1728576190000|2024-10-10 16:03:10|135032.4|134832.4|135022.8|134822.8|135032.4|134832.4|135022.3|134822.3|10
1728576200000|2024-10-10 16:03:20|135023.9|134823.9|135011.3|134811.3|135026.4|134826.4|135007.8|134807.8|11
1728576210000|2024-10-10 16:03:30|135012.9|134812.9|135015.3|134815.3|135029.4|134829.4|135007.6|134807.6|17
1728576220000|2024-10-10 16:03:40|135011.3|134811.3|135016.7|134816.7|135024.4|134824.4|135006.6|134806.6|8
1728576230000|2024-10-10 16:03:50|135026.4|134826.4|135026.3|134826.3|135037.5|134837.5|135011.6|134811.6|15
1728576240000|2024-10-10 16:04:00|135036.4|134836.4|135033.5|134833.5|135039.4|134839.4|135022.6|134822.6|13
1728576250000|2024-10-10 16:04:10|135045.4|134845.4|135027.7|134827.7|135047.4|134847.4|135023.6|134823.6|11
1728576260000|2024-10-10 16:04:20|135030.3|134830.3|135031.6|134831.6|135048.5|134848.5|135030.3|134830.3|12
1728576270000|2024-10-10 16:04:30|135048.5|134848.5|135035.6|134835.6|135050.5|134850.5|135031.6|134831.6|20
1728576280000|2024-10-10 16:04:40|135050.5|134850.5|135041.7|134841.7|135052.5|134852.5|135033.6|134833.6|18
1728576290000|2024-10-10 16:04:50|135054.5|134854.5|135050.5|134850.5|135054.5|134854.5|135034.6|134834.6|21
1728576300000|2024-10-10 16:05:00|135034.6|134834.6|135027.3|134827.3|135049.5|134849.5|135024.2|134824.2|14
1728576310000|2024-10-10 16:05:10|135028.3|134828.3|135028.3|134828.3|135028.3|134828.3|135028.3|134828.3|1
1728576320000|2024-10-10 16:05:20|135025.8|134825.8|135032.4|134832.4|135034.4|134834.4|135022.8|134822.8|8
1728576330000|2024-10-10 16:05:30|135024.7|134824.7|135021|134821|135024.7|134824.7|135021|134821|12
1728576340000|2024-10-10 16:05:40|135023.9|134823.9|135023.9|134823.9|135023.9|134823.9|135021|134821|10
1728576350000|2024-10-10 16:05:50|135025|134825|135034.3|134834.3|135037.4|134837.4|135025|134825|12
1728576360000|2024-10-10 16:06:00|135032.5|134832.5|135027.7|134827.7|135040.4|134840.4|135022.6|134822.6|17
1728576370000|2024-10-10 16:06:10|135028.3|134828.3|135035.6|134835.6|135047.4|134847.4|135027.3|134827.3|13
1728576380000|2024-10-10 16:06:20|135049.4|134849.4|135049.4|134849.4|135051.4|134851.4|135035.6|134835.6|4
1728576390000|2024-10-10 16:06:30|135039.3|134839.3|135027.6|134827.6|135049.4|134849.4|135027.6|134827.6|19
1728576400000|2024-10-10 16:06:40|135026.6|134826.6|135041.3|134841.3|135041.3|134841.3|135026.6|134826.6|14
1728576410000|2024-10-10 16:06:50|135042.3|134842.3|135042.3|134842.3|135042.3|134842.3|135042.3|134842.3|1
1728576420000|2024-10-10 16:07:00|135041.3|134841.3|135034|134834|135048.4|134848.4|135034|134834|14
1728576430000|2024-10-10 16:07:10|135034.5|134834.5|135039.3|134839.3|135051.4|134851.4|135034|134834|14
1728576440000|2024-10-10 16:07:20|135043.3|134843.3|135043.3|134843.3|135048.4|134848.4|135035.5|134835.5|14
1728576450000|2024-10-10 16:07:30|135043.9|134843.9|135040.5|134840.5|135054.4|134854.4|135040.5|134840.5|7
1728576460000|2024-10-10 16:07:40|135042.9|134842.9|135036.5|134836.5|135046.3|134846.3|135036.5|134836.5|9
1728576470000|2024-10-10 16:07:50|135041.7|134841.7|135031|134831|135051.4|134851.4|135031|134831|10
1728576480000|2024-10-10 16:08:00|135033.5|134833.5|135031|134831|135041.2|134841.2|135031|134831|11
1728576490000|2024-10-10 16:08:10|135033.5|134833.5|135024|134824|135039.4|134839.4|135022.6|134822.6|16
1728576500000|2024-10-10 16:08:20|135023|134823|135047.7|134847.7|135056.4|134856.4|135019|134819|15
1728576510000|2024-10-10 16:08:30|135046.6|134846.6|135042|134842|135051.3|134851.3|135039.6|134839.6|12
1728576520000|2024-10-10 16:08:40|135041.5|134841.5|135051.7|134851.7|135058.4|134858.4|135037.5|134837.5|12
1728576530000|2024-10-10 16:08:50|135050.3|134850.3|135075.6|134875.6|135091.5|134891.5|135049.2|134849.2|19
1728576540000|2024-10-10 16:09:00|135091.5|134891.5|135089.4|134889.4|135091.5|134891.5|135074.6|134874.6|4
1728576550000|2024-10-10 16:09:10|135074.6|134874.6|135075.6|134875.6|135089.4|134889.4|135074.6|134874.6|5
1728576560000|2024-10-10 16:09:20|135086.4|134886.4|135086.5|134886.5|135086.5|134886.5|135086.4|134886.4|2
1728576570000|2024-10-10 16:09:30|135088.5|134888.5|135084.5|134884.5|135088.5|134888.5|135071.6|134871.6|3
1728576580000|2024-10-10 16:09:40|135066.6|134866.6|135065.6|134865.6|135082.4|134882.4|135065.6|134865.6|3
1728576590000|2024-10-10 16:09:50|135080.4|134880.4|135041.6|134841.6|135080.4|134880.4|135041.6|134841.6|14
1728576600000|2024-10-10 16:10:00|135054.4|134854.4|135032.6|134832.6|135054.4|134854.4|135030.6|134830.6|23
1728576610000|2024-10-10 16:10:10|135046.4|134846.4|135054.5|134854.5|135068.4|134868.4|135034.6|134834.6|16
1728576620000|2024-10-10 16:10:20|135052|134852|135051.5|134851.5|135054.5|134854.5|135051|134851|9
1728576630000|2024-10-10 16:10:30|135052|134852|135051.1|134851.1|135052|134852|135050.5|134850.5|3
1728576640000|2024-10-10 16:10:40|135052.2|134852.2|135057.8|134857.8|135062|134862|135051.1|134851.1|10
1728576650000|2024-10-10 16:10:50|135056.5|134856.5|135056.5|134856.5|135056.5|134856.5|135056.5|134856.5|1
1728576660000|2024-10-10 16:11:00|135056|134856|135056|134856|135056|134856|135056|134856|1
1728576670000|2024-10-10 16:11:10|135054|134854|135054|134854|135054|134854|135054|134854|1
1728576680000|2024-10-10 16:11:20|135054.5|134854.5|135052|134852|135054.5|134854.5|135052|134852|5
1728576690000|2024-10-10 16:11:30|135051|134851|135052.5|134852.5|135054.5|134854.5|135044|134844|10
1728576700000|2024-10-10 16:11:40|135052|134852|135050.5|134850.5|135052|134852|135050.5|134850.5|3
1728576710000|2024-10-10 16:11:50|135051|134851|135054|134854|135054|134854|135050.5|134850.5|7
1728576720000|2024-10-10 16:12:00|135055|134855|135053|134853|135055|134855|135053|134853|2
1728576730000|2024-10-10 16:12:10|135054|134854|135052.5|134852.5|135054.5|134854.5|135052.5|134852.5|7
1728576740000|2024-10-10 16:12:20|135051.5|134851.5|135039.7|134839.7|135053|134853|135037.5|134837.5|7
1728576750000|2024-10-10 16:12:30|135037.5|134837.5|135028.6|134828.6|135057.3|134857.3|135028.6|134828.6|16
1728576760000|2024-10-10 16:12:40|135048.4|134848.4|135064.6|134864.6|135082.5|134882.5|135046.6|134846.6|16
1728576770000|2024-10-10 16:12:50|135063.4|134863.4|135047.6|134847.6|135063.4|134863.4|135047.6|134847.6|11
1728576780000|2024-10-10 16:13:00|135057.4|134857.4|135050.6|134850.6|135061.4|134861.4|135048.6|134848.6|10
1728576790000|2024-10-10 16:13:10|135060.4|134860.4|135062.5|134862.5|135062.5|134862.5|135048.6|134848.6|7
1728576800000|2024-10-10 16:13:20|135048.6|134848.6|135061.3|134861.3|135064.5|134864.5|135047.6|134847.6|8
1728576810000|2024-10-10 16:13:30|135071.5|134871.5|135060.6|134860.6|135075.5|134875.5|135060.6|134860.6|4
1728576820000|2024-10-10 16:13:40|135073.5|134873.5|135076.5|134876.5|135076.5|134876.5|135060.6|134860.6|4
1728576830000|2024-10-10 16:13:50|135060.6|134860.6|135060.6|134860.6|135078.5|134878.5|135060.6|134860.6|7
1728576840000|2024-10-10 16:14:00|135078.5|134878.5|135060.6|134860.6|135078.5|134878.5|135060.6|134860.6|7
1728576850000|2024-10-10 16:14:10|135070.3|134870.3|135070.3|134870.3|135071.3|134871.3|135070.3|134870.3|3
1728576860000|2024-10-10 16:14:20|135078.5|134878.5|135076.5|134876.5|135078.5|134878.5|135060.6|134860.6|9
1728576870000|2024-10-10 16:14:30|135078.5|134878.5|135060.6|134860.6|135078.5|134878.5|135060.6|134860.6|8
1728576880000|2024-10-10 16:14:40|135078.5|134878.5|135070.3|134870.3|135078.5|134878.5|135060.6|134860.6|15
1728576890000|2024-10-10 16:14:50|135078.5|134878.5|135078.4|134878.4|135078.5|134878.5|135060.6|134860.6|11
1728576900000|2024-10-10 16:15:00|135060.6|134860.6|135070.7|134870.7|135078.5|134878.5|135060.6|134860.6|13
1728576910000|2024-10-10 16:15:10|135069.7|134869.7|135060.6|134860.6|135078.5|134878.5|135060.6|134860.6|8
1728576920000|2024-10-10 16:15:20|135075.5|134875.5|135077.5|134877.5|135078.5|134878.5|135060.6|134860.6|7
1728576930000|2024-10-10 16:15:30|135060.6|134860.6|135078.5|134878.5|135078.5|134878.5|135060.6|134860.6|5
1728576940000|2024-10-10 16:15:40|135060.6|134860.6|135060.6|134860.6|135077.5|134877.5|135060.6|134860.6|8
1728576950000|2024-10-10 16:15:50|135070.3|134870.3|135076.5|134876.5|135078.5|134878.5|135060.6|134860.6|12
1728576960000|2024-10-10 16:16:00|135069.7|134869.7|135058.4|134858.4|135077.5|134877.5|135036.1|134836.1|22
1728576970000|2024-10-10 16:16:10|135057.4|134857.4|135075.4|134875.4|135075.4|134875.4|135039.6|134839.6|12
1728576980000|2024-10-10 16:16:20|135065.6|134865.6|135058.4|134858.4|135076.4|134876.4|135047|134847|16
1728576990000|2024-10-10 16:16:30|135043.6|134843.6|135042.6|134842.6|135062.4|134862.4|135042.6|134842.6|14
1728577000000|2024-10-10 16:16:40|135057.4|134857.4|135078.4|134878.4|135078.4|134878.4|135043.6|134843.6|14
1728577010000|2024-10-10 16:16:50|135064.6|134864.6|135080.4|134880.4|135088.4|134888.4|135064.6|134864.6|15
1728577020000|2024-10-10 16:17:00|135068.6|134868.6|135065.7|134865.7|135075.4|134875.4|135060.5|134860.5|13
1728577030000|2024-10-10 16:17:10|135064.5|134864.5|135061.6|134861.6|135078.4|134878.4|135058.5|134858.5|13
1728577040000|2024-10-10 16:17:20|135074.4|134874.4|135061.6|134861.6|135076.4|134876.4|135059.6|134859.6|22
1728577050000|2024-10-10 16:17:30|135077.4|134877.4|135072.7|134872.7|135079.4|134879.4|135061.6|134861.6|14
1728577060000|2024-10-10 16:17:40|135082.4|134882.4|135070.6|134870.6|135084.4|134884.4|135066.6|134866.6|19
1728577070000|2024-10-10 16:17:50|135075.3|134875.3|135087.4|134887.4|135087.4|134887.4|135064.6|134864.6|14
1728577080000|2024-10-10 16:18:00|135069.6|134869.6|135060.6|134860.6|135086.4|134886.4|135060.6|134860.6|10
1728577090000|2024-10-10 16:18:10|135072.4|134872.4|135066.6|134866.6|135084.4|134884.4|135062.6|134862.6|23
1728577100000|2024-10-10 16:18:20|135065.6|134865.6|135092.4|134892.4|135095.4|134895.4|135065.6|134865.6|21
1728577110000|2024-10-10 16:18:30|135093.4|134893.4|135076.6|134876.6|135094.4|134894.4|135076.6|134876.6|10
1728577120000|2024-10-10 16:18:40|135086.7|134886.7|135086.3|134886.3|135095.4|134895.4|135076.6|134876.6|17
1728577130000|2024-10-10 16:18:50|135087.3|134887.3|135087.7|134887.7|135097.5|134897.5|135078.6|134878.6|24
1728577140000|2024-10-10 16:19:00|135088.3|134888.3|135089.3|134889.3|135095.5|134895.5|135080.6|134880.6|11
1728577150000|2024-10-10 16:19:10|135095.5|134895.5|135089.7|134889.7|135095.5|134895.5|135077.4|134877.4|13
1728577160000|2024-10-10 16:19:20|135091.3|134891.3|135090.3|134890.3|135098.4|134898.4|135088.2|134888.2|10
1728577170000|2024-10-10 16:19:30|135090.7|134890.7|135091.3|134891.3|135091.9|134891.9|135089.3|134889.3|8
1728577180000|2024-10-10 16:19:40|135087.8|134887.8|135092.3|134892.3|135092.3|134892.3|135087.8|134887.8|3
1728577190000|2024-10-10 16:19:50|135093|134893|135095|134895|135095|134895|135093|134893|3
1728577200000|2024-10-10 16:20:00|135096|134896|135096|134896|135096|134896|135096|134896|1
1728577230000|2024-10-10 16:20:30|135096.1|134896.1|135096.1|134896.1|135096.1|134896.1|135096.1|134896.1|1
1728577240000|2024-10-10 16:20:40|135096.5|134896.5|135096.5|134896.5|135096.5|134896.5|135096.1|134896.1|3
1728577250000|2024-10-10 16:20:50|135096.1|134896.1|135096.5|134896.5|135096.5|134896.5|135096.1|134896.1|4
1728577260000|2024-10-10 16:21:00|135096.1|134896.1|135095.5|134895.5|135096.5|134896.5|135095.1|134895.1|5
1728577270000|2024-10-10 16:21:10|135096.5|134896.5|135095.7|134895.7|135096.5|134896.5|135095.5|134895.5|5
1728577280000|2024-10-10 16:21:20|135086.6|134886.6|135086.5|134886.5|135086.6|134886.6|135086.5|134886.5|2
1728577300000|2024-10-10 16:21:40|135086.7|134886.7|135086.7|134886.7|135086.7|134886.7|135086.6|134886.6|3
1728577310000|2024-10-10 16:21:50|135086.9|134886.9|135087.2|134887.2|135087.7|134887.7|135086.7|134886.7|7
1728577320000|2024-10-10 16:22:00|135087.3|134887.3|135084.4|134884.4|135089.1|134889.1|135084.4|134884.4|6
1728577330000|2024-10-10 16:22:10|135084.3|134884.3|135086.3|134886.3|135086.3|134886.3|135084.3|134884.3|4
1728577340000|2024-10-10 16:22:20|135086.1|134886.1|135086.3|134886.3|135086.3|134886.3|135086.1|134886.1|4
1728577350000|2024-10-10 16:22:30|135086.1|134886.1|135087.1|134887.1|135087.7|134887.7|135086.1|134886.1|8
1728577360000|2024-10-10 16:22:40|135087.3|134887.3|135087.5|134887.5|135087.5|134887.5|135086.1|134886.1|10
1728577370000|2024-10-10 16:22:50|135086.6|134886.6|135087.1|134887.1|135089.5|134889.5|135086.5|134886.5|14
1728577380000|2024-10-10 16:23:00|135087.3|134887.3|135087.2|134887.2|135087.3|134887.3|135087.2|134887.2|2
1728577390000|2024-10-10 16:23:10|135087.3|134887.3|135087.3|134887.3|135087.3|134887.3|135087.3|134887.3|1
1728577400000|2024-10-10 16:23:20|135087.2|134887.2|135090.7|134890.7|135090.7|134890.7|135083|134883|8
1728577410000|2024-10-10 16:23:30|135088.3|134888.3|135087.8|134887.8|135090.4|134890.4|135087.8|134887.8|9
1728577420000|2024-10-10 16:23:40|135087.7|134887.7|135087.7|134887.7|135087.7|134887.7|135087.7|134887.7|1
1728577430000|2024-10-10 16:23:50|135077.7|134877.7|135096.8|134896.8|135100|134900|135077.7|134877.7|14
1728577440000|2024-10-10 16:24:00|135098.3|134898.3|135097.7|134897.7|135098.8|134898.8|135097.6|134897.6|9
1728577450000|2024-10-10 16:24:10|135098.2|134898.2|135098|134898|135098.2|134898.2|135097.6|134897.6|4
1728577460000|2024-10-10 16:24:20|135098.1|134898.1|135098.6|134898.6|135098.6|134898.6|135098.1|134898.1|2
1728577470000|2024-10-10 16:24:30|135099|134899|135099|134899|135099.1|134899.1|135099|134899|3
1728577480000|2024-10-10 16:24:40|135098.6|134898.6|135100|134900|135100|134900|135098.6|134898.6|2
1728577490000|2024-10-10 16:24:50|135101.5|134901.5|135101.5|134901.5|135101.5|134901.5|135101.5|134901.5|1
1728577530000|2024-10-10 16:25:30|135100.5|134900.5|135098.6|134898.6|135100.5|134900.5|135097.6|134897.6|7
1728577540000|2024-10-10 16:25:40|135098.5|134898.5|135100|134900|135100|134900|135098.5|134898.5|3
1728577570000|2024-10-10 16:26:10|135101|134901|135101|134901|135101|134901|135101|134901|1
1728577620000|2024-10-10 16:27:00|135100.5|134900.5|135099|134899|135100.5|134900.5|135099|134899|7
1728577630000|2024-10-10 16:27:10|135100.5|134900.5|135099|134899|135101|134901|135099|134899|10
1728577640000|2024-10-10 16:27:20|135101|134901|135099|134899|135101|134901|135099|134899|4
1728577650000|2024-10-10 16:27:30|135100.5|134900.5|135101.5|134901.5|135102|134902|135100|134900|5
1728577670000|2024-10-10 16:27:50|135100|134900|135101.5|134901.5|135101.5|134901.5|135100|134900|2
1728577720000|2024-10-10 16:28:40|135101.6|134901.6|135101.5|134901.5|135101.6|134901.6|135101.5|134901.5|2
1728577730000|2024-10-10 16:28:50|135101.6|134901.6|135101.5|134901.5|135101.6|134901.6|135101.5|134901.5|2
1728577750000|2024-10-10 16:29:10|135101.6|134901.6|135101.5|134901.5|135101.6|134901.6|135101.5|134901.5|2
1728577760000|2024-10-10 16:29:20|135101.6|134901.6|135101.5|134901.5|135101.6|134901.6|135101.5|134901.5|2
1728577770000|2024-10-10 16:29:30|135101.6|134901.6|135099.8|134899.8|135101.6|134901.6|135082.6|134882.6|7
1728577780000|2024-10-10 16:29:40|135099.5|134899.5|135099.5|134899.5|135099.5|134899.5|135099.5|134899.5|1
1728577790000|2024-10-10 16:29:50|135089.5|134889.5|135081.7|134881.7|135089.5|134889.5|135079.4|134879.4|7
1728577800000|2024-10-10 16:30:00|135089.2|134889.2|135100|134900|135100|134900|135089.2|134889.2|4
1728577830000|2024-10-10 16:30:30|135090|134890|135081.2|134881.2|135090|134890|135081.2|134881.2|2
1728577840000|2024-10-10 16:30:40|135080.6|134880.6|135084.5|134884.5|135084.5|134884.5|135080.6|134880.6|5
1728577850000|2024-10-10 16:30:50|135084|134884|135101.2|134901.2|135101.2|134901.2|135082.8|134882.8|4
1728577860000|2024-10-10 16:31:00|135101|134901|135099.9|134899.9|135101|134901|135099.5|134899.5|8
1728577870000|2024-10-10 16:31:10|135100.8|134900.8|135100.6|134900.6|135100.8|134900.8|135100.6|134900.6|2
1728577880000|2024-10-10 16:31:20|135100.5|134900.5|135100.6|134900.6|135100.6|134900.6|135100.5|134900.5|2
1728577890000|2024-10-10 16:31:30|135100.5|134900.5|135100.5|134900.5|135100.5|134900.5|135100.5|134900.5|1
1728577920000|2024-10-10 16:32:00|135100.6|134900.6|135100.5|134900.5|135100.6|134900.6|135100.5|134900.5|2
1728577940000|2024-10-10 16:32:20|135099|134899|135099|134899|135099|134899|135099|134899|1
1728577950000|2024-10-10 16:32:30|135097.6|134897.6|135097.6|134897.6|135097.6|134897.6|135097.6|134897.6|1
1728577960000|2024-10-10 16:32:40|135096.8|134896.8|135096.3|134896.3|135096.8|134896.8|135096.3|134896.3|2
1728577970000|2024-10-10 16:32:50|135097.2|134897.2|135098.6|134898.6|135098.6|134898.6|135097.2|134897.2|2
1728577980000|2024-10-10 16:33:00|135099|134899|135099.5|134899.5|135099.6|134899.6|135099|134899|4
1728577990000|2024-10-10 16:33:10|135098|134898|135099.5|134899.5|135099.6|134899.6|135098|134898|5
1728578070000|2024-10-10 16:34:30|135098.1|134898.1|135098|134898|135098.1|134898.1|135098|134898|4
1728578090000|2024-10-10 16:34:50|135099.5|134899.5|135099.5|134899.5|135099.5|134899.5|135099.5|134899.5|1
1728578100000|2024-10-10 16:35:00|135098|134898|135098|134898|135098|134898|135098|134898|1
1728578120000|2024-10-10 16:35:20|135098.1|134898.1|135098.1|134898.1|135098.1|134898.1|135098.1|134898.1|1
1728578130000|2024-10-10 16:35:30|135098.6|134898.6|135100|134900|135100|134900|135098.6|134898.6|2
1728578140000|2024-10-10 16:35:40|135100.5|134900.5|135100|134900|135100.5|134900.5|135100|134900|2
1728578150000|2024-10-10 16:35:50|135100.5|134900.5|135104.3|134904.3|135104.3|134904.3|135100|134900|3
1728578160000|2024-10-10 16:36:00|135102.5|134902.5|135104.4|134904.4|135104.9|134904.9|135101.2|134901.2|12
1728578170000|2024-10-10 16:36:10|135104.2|134904.2|135105.4|134905.4|135105.4|134905.4|135103.2|134903.2|5
1728578180000|2024-10-10 16:36:20|135104|134904|135103.8|134903.8|135104|134904|135102.7|134902.7|10
1728578190000|2024-10-10 16:36:30|135104.2|134904.2|135104.3|134904.3|135104.7|134904.7|135102.8|134902.8|9
1728578200000|2024-10-10 16:36:40|135102.8|134902.8|135104.2|134904.2|135104.9|134904.9|135102.6|134902.6|12
1728578210000|2024-10-10 16:36:50|135103.8|134903.8|135103.4|134903.4|135104.2|134904.2|135102.9|134902.9|7
1728578220000|2024-10-10 16:37:00|135103.8|134903.8|135099.6|134899.6|135103.8|134903.8|135099.2|134899.2|9
1728578230000|2024-10-10 16:37:10|135099.8|134899.8|135101.8|134901.8|135101.8|134901.8|135099.6|134899.6|8
1728578240000|2024-10-10 16:37:20|135104.3|134904.3|135102.2|134902.2|135104.3|134904.3|135102.2|134902.2|7
1728578260000|2024-10-10 16:37:40|135102|134902|135102|134902|135102.2|134902.2|135102|134902|4
1728578300000|2024-10-10 16:38:20|135100.1|134900.1|135094|134894|135100.1|134900.1|135093.5|134893.5|9
1728578310000|2024-10-10 16:38:30|135093.5|134893.5|135095.9|134895.9|135095.9|134895.9|135093.5|134893.5|8
1728578320000|2024-10-10 16:38:40|135094.6|134894.6|135094|134894|135095.4|134895.4|135093.8|134893.8|10
1728578330000|2024-10-10 16:38:50|135093.4|134893.4|135093.2|134893.2|135095.9|134895.9|135093.2|134893.2|14
1728578340000|2024-10-10 16:39:00|135093.6|134893.6|135094|134894|135094.6|134894.6|135092.7|134892.7|15
1728578350000|2024-10-10 16:39:10|135094.5|134894.5|135095|134895|135095|134895|135094.5|134894.5|2
1728578370000|2024-10-10 16:39:30|135110|134910|135115|134915|135115|134915|135110|134910|2
1728578380000|2024-10-10 16:39:40|135107.5|134907.5|135107.5|134907.5|135107.5|134907.5|135107.5|134907.5|1
1728578400000|2024-10-10 16:40:00|135105|134905|135105|134905|135105|134905|135105|134905|1
1728578460000|2024-10-10 16:41:00|135102.5|134902.5|135088.6|134888.6|135102.5|134902.5|135087.2|134887.2|4
1728578470000|2024-10-10 16:41:10|135089.6|134889.6|135091.3|134891.3|135091.3|134891.3|135089.4|134889.4|3
1728578480000|2024-10-10 16:41:20|135091|134891|135090.7|134890.7|135091|134891|135090.7|134890.7|2
1728578490000|2024-10-10 16:41:30|135089.6|134889.6|135090|134890|135091.2|134891.2|135089.6|134889.6|8
1728578500000|2024-10-10 16:41:40|135090.2|134890.2|135088.2|134888.2|135090.2|134890.2|135087.5|134887.5|3
1728578510000|2024-10-10 16:41:50|135087.6|134887.6|135090.6|134890.6|135090.6|134890.6|135087.6|134887.6|3
1728578520000|2024-10-10 16:42:00|135090.4|134890.4|135088.2|134888.2|135090.4|134890.4|135088.2|134888.2|4
1728578530000|2024-10-10 16:42:10|135087.9|134887.9|135089.6|134889.6|135089.6|134889.6|135087.9|134887.9|3
1728578550000|2024-10-10 16:42:30|135089.9|134889.9|135091.1|134891.1|135091.1|134891.1|135089|134889|5
1728578560000|2024-10-10 16:42:40|135090.8|134890.8|135089|134889|135090.8|134890.8|135089|134889|2
1728578570000|2024-10-10 16:42:50|135089.9|134889.9|135104.9|134904.9|135104.9|134904.9|135089.9|134889.9|5
1728578580000|2024-10-10 16:43:00|135099|134899|135095.8|134895.8|135104|134904|135093.7|134893.7|4
1728578590000|2024-10-10 16:43:10|135095.4|134895.4|135095.4|134895.4|135109|134909|135095.2|134895.2|9
1728578600000|2024-10-10 16:43:20|135100.4|134900.4|135141.1|134941.1|135145.1|134945.1|135096.4|134896.4|11
1728578610000|2024-10-10 16:43:30|135140.5|134940.5|135143.5|134943.5|135143.5|134943.5|135139.1|134939.1|6
1728578620000|2024-10-10 16:43:40|135142.5|134942.5|135139.5|134939.5|135142.5|134942.5|135139.1|134939.1|11
1728578630000|2024-10-10 16:43:50|135138.1|134938.1|135135.5|134935.5|135138.1|134938.1|135135.5|134935.5|5
1728578640000|2024-10-10 16:44:00|135137.5|134937.5|135137.5|134937.5|135138.1|134938.1|135135.1|134935.1|8
1728578650000|2024-10-10 16:44:10|135138.1|134938.1|135138|134938|135138.1|134938.1|135138|134938|2
1728578670000|2024-10-10 16:44:30|135118|134918|135136.5|134936.5|135136.5|134936.5|135112.5|134912.5|7
1728578680000|2024-10-10 16:44:40|135139|134939|135124|134924|135139|134939|135093.2|134893.2|11
1728578690000|2024-10-10 16:44:50|135121|134921|135099|134899|135121|134921|135072.6|134872.6|18
1728578700000|2024-10-10 16:45:00|135098.1|134898.1|135087|134887|135098.1|134898.1|135065|134865|9
1728578710000|2024-10-10 16:45:10|135086.5|134886.5|135085|134885|135086.5|134886.5|135085|134885|3
1728578720000|2024-10-10 16:45:20|135083.6|134883.6|135080.2|134880.2|135083.6|134883.6|135077.5|134877.5|13
1728578730000|2024-10-10 16:45:30|135080.5|134880.5|135093.5|134893.5|135094.5|134894.5|135074.6|134874.6|21
1728578740000|2024-10-10 16:45:40|135078.6|134878.6|135091.7|134891.7|135101.8|134901.8|135078.6|134878.6|20
1728578750000|2024-10-10 16:45:50|135101.1|134901.1|135101.7|134901.7|135111.4|134911.4|135082.6|134882.6|17
1728578760000|2024-10-10 16:46:00|135106.5|134906.5|135101.1|134901.1|135111.4|134911.4|135097.7|134897.7|12
1728578770000|2024-10-10 16:46:10|135109.4|134909.4|135133.7|134933.7|135133.7|134933.7|135102.7|134902.7|10
1728578780000|2024-10-10 16:46:20|135134|134934|135138.5|134938.5|135138.5|134938.5|135111.6|134911.6|14
1728578790000|2024-10-10 16:46:30|135139|134939|135133.3|134933.3|135139|134939|135129.7|134929.7|17
1728578800000|2024-10-10 16:46:40|135132.9|134932.9|135135.5|134935.5|135138.7|134938.7|135120.6|134920.6|11
1728578810000|2024-10-10 16:46:50|135135.9|134935.9|135133.7|134933.7|135136.8|134936.8|135120.6|134920.6|16
1728578820000|2024-10-10 16:47:00|135120.6|134920.6|135155|134955|135155.1|134955.1|135110.6|134910.6|10
1728578830000|2024-10-10 16:47:10|135152.5|134952.5|135155|134955|135165.5|134965.5|135152.5|134952.5|3
1728578840000|2024-10-10 16:47:20|135155.1|134955.1|135155.1|134955.1|135155.1|134955.1|135155.1|134955.1|1
1728578850000|2024-10-10 16:47:30|135166.5|134966.5|135180.1|134980.1|135180.1|134980.1|135155.1|134955.1|19
1728578860000|2024-10-10 16:47:40|135179.1|134979.1|135178.5|134978.5|135183.6|134983.6|135158.1|134958.1|23
1728578870000|2024-10-10 16:47:50|135193.5|134993.5|135187.1|134987.1|135199.5|134999.5|135184.1|134984.1|14
1728578880000|2024-10-10 16:48:00|135189.1|134989.1|135195.7|134995.7|135200.1|135000.1|135187.5|134987.5|12
1728578890000|2024-10-10 16:48:10|135204.5|135004.5|135180.1|134980.1|135208.5|135008.5|135180.1|134980.1|12
1728578900000|2024-10-10 16:48:20|135180.3|134980.3|135177.6|134977.6|135180.4|134980.4|135173.1|134973.1|13
1728578910000|2024-10-10 16:48:30|135177.5|134977.5|135170.7|134970.7|135179.4|134979.4|135160.6|134960.6|20
1728578920000|2024-10-10 16:48:40|135171.9|134971.9|135169.7|134969.7|135179.1|134979.1|135160.6|134960.6|25
1728578930000|2024-10-10 16:48:50|135178.5|134978.5|135170.7|134970.7|135179.4|134979.4|135160.6|134960.6|21
1728578940000|2024-10-10 16:49:00|135171.8|134971.8|135175.3|134975.3|135175.3|134975.3|135171.8|134971.8|10
1728578950000|2024-10-10 16:49:10|135175.2|134975.2|135173|134973|135176.2|134976.2|135173|134973|6
1728578960000|2024-10-10 16:49:20|135173.2|134973.2|135172.3|134972.3|135178.5|134978.5|135169.7|134969.7|12
1728578970000|2024-10-10 16:49:30|135174.1|134974.1|135173.2|134973.2|135177.8|134977.8|135172.3|134972.3|10
1728578980000|2024-10-10 16:49:40|135174.1|134974.1|135219.1|135019.1|135219.1|135019.1|135174.1|134974.1|9
1728578990000|2024-10-10 16:49:50|135210.6|135010.6|135229.4|135029.4|135229.4|135029.4|135210.6|135010.6|9
1728579000000|2024-10-10 16:50:00|135235.4|135035.4|135235.6|135035.6|135249.5|135049.5|135235.4|135035.4|7
1728579010000|2024-10-10 16:50:10|135239.5|135039.5|135356.4|135156.4|135356.4|135156.4|135233.6|135033.6|19
1728579020000|2024-10-10 16:50:20|135361.6|135161.6|135389.4|135189.4|135398.5|135198.5|135361.6|135161.6|11
1728579030000|2024-10-10 16:50:30|135390|135190|135377.2|135177.2|135390|135190|135359.8|135159.8|8
1728579040000|2024-10-10 16:50:40|135378.2|135178.2|135409.8|135209.8|135409.8|135209.8|135378.2|135178.2|17
1728579050000|2024-10-10 16:50:50|135410.8|135210.8|135410.6|135210.6|135426.5|135226.5|135410.6|135210.6|15
1728579060000|2024-10-10 16:51:00|135415.5|135215.5|135418.5|135218.5|135427.5|135227.5|135410.6|135210.6|16
1728579070000|2024-10-10 16:51:10|135410.6|135210.6|135373.5|135173.5|135427.5|135227.5|135360.6|135160.6|21
1728579080000|2024-10-10 16:51:20|135372.4|135172.4|135377.1|135177.1|135378.1|135178.1|135372.4|135172.4|16
1728579090000|2024-10-10 16:51:30|135376.6|135176.6|135416.5|135216.5|135416.5|135216.5|135372.6|135172.6|19
1728579100000|2024-10-10 16:51:40|135408.8|135208.8|135394.7|135194.7|135410.3|135210.3|135391.8|135191.8|11
1728579110000|2024-10-10 16:51:50|135394.3|135194.3|135373.9|135173.9|135409.9|135209.9|135373.9|135173.9|9
1728579120000|2024-10-10 16:52:00|135373.8|135173.8|135366.3|135166.3|135403.6|135203.6|135366.3|135166.3|20
1728579130000|2024-10-10 16:52:10|135355.6|135155.6|135349.5|135149.5|135355.6|135155.6|135332.6|135132.6|14
1728579140000|2024-10-10 16:52:20|135332.6|135132.6|135347.6|135147.6|135351.5|135151.5|135332.6|135132.6|17
1728579150000|2024-10-10 16:52:30|135352.4|135152.4|135329.3|135129.3|135362.4|135162.4|135323.6|135123.6|15
1728579160000|2024-10-10 16:52:40|135339.4|135139.4|135361.4|135161.4|135361.4|135161.4|135339.4|135139.4|12
1728579170000|2024-10-10 16:52:50|135350.6|135150.6|135368.4|135168.4|135368.4|135168.4|135350.6|135150.6|10
1728579180000|2024-10-10 16:53:00|135360.3|135160.3|135375.5|135175.5|135379.3|135179.3|135350.6|135150.6|14
1728579190000|2024-10-10 16:53:10|135374.6|135174.6|135350.3|135150.3|135374.6|135174.6|135350.3|135150.3|6
1728579200000|2024-10-10 16:53:20|135356.5|135156.5|135339.5|135139.5|135358.5|135158.5|135326.6|135126.6|5
1728579210000|2024-10-10 16:53:30|135323.6|135123.6|135346.5|135146.5|135346.5|135146.5|135323.6|135123.6|12
1728579220000|2024-10-10 16:53:40|135332.6|135132.6|135329.7|135129.7|135348.5|135148.5|135329.7|135129.7|10
1728579230000|2024-10-10 16:53:50|135330.7|135130.7|135333.5|135133.5|135348.5|135148.5|135329.6|135129.6|12
1728579240000|2024-10-10 16:54:00|135330.6|135130.6|135326.6|135126.6|135339.5|135139.5|135326.6|135126.6|12
1728579250000|2024-10-10 16:54:10|135332.5|135132.5|135330.6|135130.6|135347.5|135147.5|135330.6|135130.6|7
1728579260000|2024-10-10 16:54:20|135340.5|135140.5|135329.6|135129.6|135340.5|135140.5|135328.6|135128.6|4
1728579270000|2024-10-10 16:54:30|135339.5|135139.5|135350.3|135150.3|135372.5|135172.5|135326.6|135126.6|8
1728579280000|2024-10-10 16:54:40|135349.7|135149.7|135358.5|135158.5|135358.5|135158.5|135349.7|135149.7|2
1728579290000|2024-10-10 16:54:50|135340.6|135140.6|135340.6|135140.6|135340.6|135140.6|135340.6|135140.6|1
1728579300000|2024-10-10 16:55:00|135356.5|135156.5|135344.5|135144.5|135356.5|135156.5|135333.6|135133.6|10
1728579310000|2024-10-10 16:55:10|135330.6|135130.6|135331.5|135131.5|135343.5|135143.5|135320.6|135120.6|7
1728579320000|2024-10-10 16:55:20|135320.7|135120.7|135321.3|135121.3|135321.3|135121.3|135319.7|135119.7|3
1728579330000|2024-10-10 16:55:30|135319.7|135119.7|135329.6|135129.6|135329.6|135129.6|135314.5|135114.5|6
1728579340000|2024-10-10 16:55:40|135344.5|135144.5|135331.3|135131.3|135344.5|135144.5|135320.6|135120.6|19
1728579350000|2024-10-10 16:55:50|135341.5|135141.5|135336.6|135136.6|135345.5|135145.5|135333.6|135133.6|6
1728579360000|2024-10-10 16:56:00|135350.5|135150.5|135343.6|135143.6|135351.5|135151.5|135332.6|135132.6|9
1728579370000|2024-10-10 16:56:10|135349.5|135149.5|135359.5|135159.5|135359.5|135159.5|135343.6|135143.6|3
1728579380000|2024-10-10 16:56:20|135344.6|135144.6|135384.5|135184.5|135384.5|135184.5|135344.6|135144.6|7
1728579390000|2024-10-10 16:56:30|135373.6|135173.6|135400.6|135200.6|135406.5|135206.5|135373.6|135173.6|7
1728579400000|2024-10-10 16:56:40|135406.5|135206.5|135405.6|135205.6|135406.5|135206.5|135401.6|135201.6|5
1728579410000|2024-10-10 16:56:50|135406.5|135206.5|135455.5|135255.5|135455.5|135255.5|135403.6|135203.6|4
1728579420000|2024-10-10 16:57:00|135455|135255|135463.5|135263.5|135465.5|135265.5|135422.6|135222.6|14
1728579430000|2024-10-10 16:57:10|135467.5|135267.5|135458.5|135258.5|135467.5|135267.5|135451.6|135251.6|12
1728579440000|2024-10-10 16:57:20|135459.5|135259.5|135463.5|135263.5|135463.5|135263.5|135454.6|135254.6|7
1728579450000|2024-10-10 16:57:30|135456.6|135256.6|135450.6|135250.6|135463.5|135263.5|135450.6|135250.6|14
1728579460000|2024-10-10 16:57:40|135460.5|135260.5|135457.5|135257.5|135460.5|135260.5|135444.6|135244.6|11
1728579470000|2024-10-10 16:57:50|135458.5|135258.5|135449.6|135249.6|135459.5|135259.5|135449.6|135249.6|11
1728579480000|2024-10-10 16:58:00|135456.5|135256.5|135458.5|135258.5|135460.5|135260.5|135437.6|135237.6|18
1728579490000|2024-10-10 16:58:10|135447.6|135247.6|135454.5|135254.5|135455.5|135255.5|135444.6|135244.6|7
1728579500000|2024-10-10 16:58:20|135443.6|135243.6|135444.6|135244.6|135456.5|135256.5|135443.6|135243.6|6
1728579510000|2024-10-10 16:58:30|135457.5|135257.5|135412.6|135212.6|135457.5|135257.5|135411.6|135211.6|10
1728579520000|2024-10-10 16:58:40|135428.5|135228.5|135419.6|135219.6|135431.5|135231.5|135411.6|135211.6|13
1728579530000|2024-10-10 16:58:50|135416.6|135216.6|135398.4|135198.4|135421.5|135221.5|135360.7|135160.7|19
1728579540000|2024-10-10 16:59:00|135405.5|135205.5|135385.6|135185.6|135406.4|135206.4|135385.6|135185.6|8
1728579550000|2024-10-10 16:59:10|135389.5|135189.5|135307.5|135107.5|135390.6|135190.6|135305|135105|7
1728579580000|2024-10-10 16:59:40|135315.1|135115.1|135315|135115|135315.1|135115.1|135315|135115|2
1728579600000|2024-10-10 17:00:00|135285|135085|135288.5|135088.5|135290|135090|135285|135085|6
1728579610000|2024-10-10 17:00:10|135289.8|135089.8|135269.6|135069.6|135294.8|135094.8|135269.6|135069.6|18
1728579620000|2024-10-10 17:00:20|135282.4|135082.4|135277.4|135077.4|135284.4|135084.4|135229|135029|21
1728579630000|2024-10-10 17:00:30|135259.6|135059.6|135270.4|135070.4|135272.4|135072.4|135251.6|135051.6|19
1728579640000|2024-10-10 17:00:40|135269.4|135069.4|135269.4|135069.4|135273.4|135073.4|135260.6|135060.6|13
1728579650000|2024-10-10 17:00:50|135263.6|135063.6|135260.6|135060.6|135268.4|135068.4|135260.6|135060.6|5
1728579660000|2024-10-10 17:01:00|135265.4|135065.4|135262.4|135062.4|135265.4|135065.4|135258.6|135058.6|6
1728579670000|2024-10-10 17:01:10|135261.6|135061.6|135262.5|135062.5|135269.5|135069.5|135259.5|135059.5|13
1728579680000|2024-10-10 17:01:20|135255.6|135055.6|135271.6|135071.6|135274.5|135074.5|135255.6|135055.6|10
1728579690000|2024-10-10 17:01:30|135264.6|135064.6|135270.4|135070.4|135270.5|135070.5|135264.6|135064.6|3
1728579700000|2024-10-10 17:01:40|135270.5|135070.5|135270.5|135070.5|135270.5|135070.5|135270.4|135070.4|3
1728579710000|2024-10-10 17:01:50|135267.6|135067.6|135284.5|135084.5|135284.5|135084.5|135267.6|135067.6|7
1728579720000|2024-10-10 17:02:00|135275.6|135075.6|135275.5|135075.5|135275.6|135075.6|135270.6|135070.6|12
1728579730000|2024-10-10 17:02:10|135279.5|135079.5|135287.5|135087.5|135287.5|135087.5|135279.5|135079.5|6
1728579740000|2024-10-10 17:02:20|135288.5|135088.5|135288.5|135088.5|135290.5|135090.5|135281.6|135081.6|7
1728579750000|2024-10-10 17:02:30|135290.5|135090.5|135287.4|135087.4|135292.5|135092.5|135287.4|135087.4|6
1728579760000|2024-10-10 17:02:40|135284.6|135084.6|135288.6|135088.6|135294.4|135094.4|135283.6|135083.6|13
1728579770000|2024-10-10 17:02:50|135283.6|135083.6|135289.4|135089.4|135297.4|135097.4|135281.6|135081.6|14
1728579780000|2024-10-10 17:03:00|135290.4|135090.4|135289.6|135089.6|135290.5|135090.5|135276.6|135076.6|8
1728579790000|2024-10-10 17:03:10|135286.4|135086.4|135287.5|135087.5|135287.5|135087.5|135277.6|135077.6|7
1728579810000|2024-10-10 17:03:30|135286.6|135086.6|135286.6|135086.6|135286.6|135086.6|135286.6|135086.6|1
1728579820000|2024-10-10 17:03:40|135288.4|135088.4|135269.4|135069.4|135288.4|135088.4|135265.2|135065.2|9
1728579830000|2024-10-10 17:03:50|135269.5|135069.5|135269.4|135069.4|135269.5|135069.5|135269.4|135069.4|2
1728579850000|2024-10-10 17:04:10|135271.4|135071.4|135285.6|135085.6|135291.5|135091.5|135270.6|135070.6|13
1728579860000|2024-10-10 17:04:20|135288.5|135088.5|135289.5|135089.5|135290.5|135090.5|135285.6|135085.6|4
1728579870000|2024-10-10 17:04:30|135291.4|135091.4|135316.5|135116.5|135316.5|135116.5|135291.4|135091.4|6
1728579890000|2024-10-10 17:04:50|135317.5|135117.5|135321.5|135121.5|135321.5|135121.5|135317.5|135117.5|2
1728579900000|2024-10-10 17:05:00|135322.5|135122.5|135323.5|135123.5|135323.5|135123.5|135322.5|135122.5|2
1728579910000|2024-10-10 17:05:10|135324.5|135124.5|135330.6|135130.6|135336.5|135136.5|135324.5|135124.5|5
1728579920000|2024-10-10 17:05:20|135331.4|135131.4|135342.4|135142.4|135345.5|135145.5|135331.4|135131.4|11
1728579930000|2024-10-10 17:05:30|135339.6|135139.6|135344.5|135144.5|135344.5|135144.5|135337.6|135137.6|8
1728579940000|2024-10-10 17:05:40|135346.5|135146.5|135347.5|135147.5|135347.5|135147.5|135346.5|135146.5|2
1728579950000|2024-10-10 17:05:50|135349.5|135149.5|135355.5|135155.5|135355.5|135155.5|135349.5|135149.5|4
1728579960000|2024-10-10 17:06:00|135357.5|135157.5|135361.5|135161.5|135361.5|135161.5|135357.5|135157.5|3
1728579970000|2024-10-10 17:06:10|135363.5|135163.5|135367.5|135167.5|135367.5|135167.5|135363.5|135163.5|3
1728579980000|2024-10-10 17:06:20|135369.5|135169.5|135371.5|135171.5|135371.5|135171.5|135367.6|135167.6|6
1728579990000|2024-10-10 17:06:30|135368.6|135168.6|135430.3|135230.3|135439.4|135239.4|135368.6|135168.6|10
1728580000000|2024-10-10 17:06:40|135428.7|135228.7|135420.5|135220.5|135439.4|135239.4|135420.5|135220.5|14
1728580010000|2024-10-10 17:06:50|135421|135221|135421|135221|135423|135223|135421|135221|4
1728580020000|2024-10-10 17:07:00|135420.5|135220.5|135421.5|135221.5|135423.5|135223.5|135420.5|135220.5|3
1728580030000|2024-10-10 17:07:10|135421|135221|135419|135219|135421.5|135221.5|135418|135218|4
1728580040000|2024-10-10 17:07:20|135420|135220|135420|135220|135420|135220|135420|135220|1
1728580050000|2024-10-10 17:07:30|135420.5|135220.5|135420.5|135220.5|135420.5|135220.5|135420.5|135220.5|1
1728580060000|2024-10-10 17:07:40|135421|135221|135421|135221|135421|135221|135421|135221|1
1728580070000|2024-10-10 17:07:50|135421.5|135221.5|135420|135220|135421.5|135221.5|135420|135220|4
1728580080000|2024-10-10 17:08:00|135423|135223|135423|135223|135423.5|135223.5|135420.5|135220.5|5
1728580090000|2024-10-10 17:08:10|135422.5|135222.5|135423|135223|135426|135226|135422.5|135222.5|6
1728580100000|2024-10-10 17:08:20|135425|135225|135432.3|135232.3|135441.4|135241.4|135423.6|135223.6|13
1728580110000|2024-10-10 17:08:30|135433.3|135233.3|135460.4|135260.4|135460.4|135260.4|135431.8|135231.8|9
1728580120000|2024-10-10 17:08:40|135445.6|135245.6|135440.6|135240.6|135459.4|135259.4|135440.6|135240.6|9
1728580130000|2024-10-10 17:08:50|135453.4|135253.4|135453.4|135253.4|135454.4|135254.4|135441.6|135241.6|13
1728580140000|2024-10-10 17:09:00|135444.6|135244.6|135450.6|135250.6|135461.4|135261.4|135444.6|135244.6|8
1728580150000|2024-10-10 17:09:10|135449.6|135249.6|135460.4|135260.4|135461.4|135261.4|135449.6|135249.6|8
1728580160000|2024-10-10 17:09:20|135455.6|135255.6|135471|135271|135471|135271|135452.6|135252.6|13
1728580170000|2024-10-10 17:09:30|135475|135275|135451.4|135251.4|135475.4|135275.4|135448.6|135248.6|11
1728580180000|2024-10-10 17:09:40|135450.6|135250.6|135460.6|135260.6|135463.4|135263.4|135450.6|135250.6|9
1728580190000|2024-10-10 17:09:50|135461.4|135261.4|135460.6|135260.6|135473.4|135273.4|135460.6|135260.6|8
1728580200000|2024-10-10 17:10:00|135464.4|135264.4|135463.4|135263.4|135464.4|135264.4|135460.6|135260.6|10
1728580210000|2024-10-10 17:10:10|135465.4|135265.4|135466.4|135266.4|135466.4|135266.4|135451.6|135251.6|4
1728580220000|2024-10-10 17:10:20|135451.6|135251.6|135449.4|135249.4|135463.4|135263.4|135431.6|135231.6|14
1728580230000|2024-10-10 17:10:30|135443.6|135243.6|135439.6|135239.6|135451.4|135251.4|135435.6|135235.6|13
1728580240000|2024-10-10 17:10:40|135442.4|135242.4|135444.4|135244.4|135449.4|135249.4|135437.6|135237.6|16
1728580250000|2024-10-10 17:10:50|135453.4|135253.4|135440.6|135240.6|135454.4|135254.4|135438.6|135238.6|14
1728580260000|2024-10-10 17:11:00|135450.4|135250.4|135449.4|135249.4|135452.4|135252.4|135436.6|135236.6|11
1728580270000|2024-10-10 17:11:10|135437.6|135237.6|135457.4|135257.4|135457.4|135257.4|135437.6|135237.6|16
1728580280000|2024-10-10 17:11:20|135460.4|135260.4|135444.4|135244.4|135462.4|135262.4|135432.6|135232.6|17
1728580290000|2024-10-10 17:11:30|135447.4|135247.4|135440.4|135240.4|135447.4|135247.4|135430.6|135230.6|15
1728580300000|2024-10-10 17:11:40|135433.6|135233.6|135430.6|135230.6|135444.5|135244.5|135430.6|135230.6|14
1728580310000|2024-10-10 17:11:50|135439.5|135239.5|135424.6|135224.6|135439.5|135239.5|135424.6|135224.6|13
1728580320000|2024-10-10 17:12:00|135439.5|135239.5|135423.6|135223.6|135439.5|135239.5|135421.6|135221.6|8
1728580330000|2024-10-10 17:12:10|135439.5|135239.5|135439.5|135239.5|135439.5|135239.5|135422.6|135222.6|11
1728580340000|2024-10-10 17:12:20|135422.6|135222.6|135423.6|135223.6|135439.5|135239.5|135422.6|135222.6|7
1728580350000|2024-10-10 17:12:30|135439.5|135239.5|135427.6|135227.6|135442.5|135242.5|135425.6|135225.6|5
1728580360000|2024-10-10 17:12:40|135438.8|135238.8|135454.4|135254.4|135457.4|135257.4|135438.8|135238.8|10
1728580370000|2024-10-10 17:12:50|135447.6|135247.6|135445.4|135245.4|135453.4|135253.4|135427.6|135227.6|15
1728580380000|2024-10-10 17:13:00|135429.6|135229.6|135435.6|135235.6|135451.4|135251.4|135429.6|135229.6|9
1728580390000|2024-10-10 17:13:10|135441.7|135241.7|135443.4|135243.4|135448.4|135248.4|135429.6|135229.6|5
1728580400000|2024-10-10 17:13:20|135436.6|135236.6|135444.4|135244.4|135449.4|135249.4|135429.6|135229.6|11
1728580410000|2024-10-10 17:13:30|135446.4|135246.4|135429.6|135229.6|135446.4|135246.4|135429.6|135229.6|4
1728580420000|2024-10-10 17:13:40|135446.4|135246.4|135441.9|135241.9|135446.4|135246.4|135430.6|135230.6|7
1728580430000|2024-10-10 17:13:50|135452.4|135252.4|135452.4|135252.4|135455.4|135255.4|135437.6|135237.6|14
1728580440000|2024-10-10 17:14:00|135437.6|135237.6|135445.6|135245.6|135453.4|135253.4|135435.6|135235.6|9
1728580450000|2024-10-10 17:14:10|135452.4|135252.4|135437.6|135237.6|135456.4|135256.4|135437.6|135237.6|17
1728580460000|2024-10-10 17:14:20|135441.7|135241.7|135442.3|135242.3|135451.4|135251.4|135438.6|135238.6|14
1728580470000|2024-10-10 17:14:30|135447.4|135247.4|135452.4|135252.4|135452.4|135252.4|135430.6|135230.6|25
1728580480000|2024-10-10 17:14:40|135441.7|135241.7|135436.6|135236.6|135455.4|135255.4|135429.6|135229.6|22
1728580490000|2024-10-10 17:14:50|135453.4|135253.4|135432.6|135232.6|135459.4|135259.4|135432.6|135232.6|19
1728580500000|2024-10-10 17:15:00|135443.4|135243.4|135441.4|135241.4|135443.4|135243.4|135425.6|135225.6|7
1728580510000|2024-10-10 17:15:10|135426.6|135226.6|135423.6|135223.6|135439.4|135239.4|135423.6|135223.6|4
1728580520000|2024-10-10 17:15:20|135440.4|135240.4|135428.2|135228.2|135440.4|135240.4|135422.6|135222.6|10
1728580530000|2024-10-10 17:15:30|135427.5|135227.5|135426|135226|135427.5|135227.5|135425.5|135225.5|4
1728580540000|2024-10-10 17:15:40|135425.5|135225.5|135425.5|135225.5|135439.5|135239.5|135425.5|135225.5|8
1728580550000|2024-10-10 17:15:50|135425|135225|135422.5|135222.5|135425|135225|135422.5|135222.5|4
1728580560000|2024-10-10 17:16:00|135423|135223|135411|135211|135425|135225|135410.8|135210.8|9
1728580570000|2024-10-10 17:16:10|135411.5|135211.5|135412.8|135212.8|135412.8|135212.8|135411.5|135211.5|4
1728580580000|2024-10-10 17:16:20|135402.5|135202.5|135405|135205|135405|135205|135392.5|135192.5|6
1728580590000|2024-10-10 17:16:30|135384.5|135184.5|135402.5|135202.5|135403.5|135203.5|135384.5|135184.5|3
1728580640000|2024-10-10 17:17:20|135405|135205|135397|135197|135405|135205|135397|135197|2
1728580650000|2024-10-10 17:17:30|135383|135183|135378.5|135178.5|135383|135183|135360.6|135160.6|21
1728580660000|2024-10-10 17:17:40|135369.7|135169.7|135367.4|135167.4|135378.5|135178.5|135350.6|135150.6|16
1728580670000|2024-10-10 17:17:50|135367.5|135167.5|135347.6|135147.6|135367.5|135167.5|135345.6|135145.6|23
1728580680000|2024-10-10 17:18:00|135360.4|135160.4|135341.6|135141.6|135361.4|135161.4|135341.6|135141.6|20
1728580690000|2024-10-10 17:18:10|135330.6|135130.6|135333.4|135133.4|135334.4|135134.4|135318.6|135118.6|10
1728580700000|2024-10-10 17:18:20|135327.6|135127.6|135299.7|135099.7|135333.4|135133.4|135299.7|135099.7|12
1728580710000|2024-10-10 17:18:30|135290.6|135090.6|135263.6|135063.6|135290.6|135090.6|135263.6|135063.6|13
1728580720000|2024-10-10 17:18:40|135269.4|135069.4|135258.8|135058.8|135269.4|135069.4|135254.6|135054.6|16
1728580730000|2024-10-10 17:18:50|135269.4|135069.4|135253.6|135053.6|135269.4|135069.4|135253.6|135053.6|2
1728580740000|2024-10-10 17:19:00|135269.4|135069.4|135259.3|135059.3|135269.4|135069.4|135259.3|135059.3|3
1728580750000|2024-10-10 17:19:10|135258.7|135058.7|135259.3|135059.3|135269.4|135069.4|135258.7|135058.7|9
1728580760000|2024-10-10 17:19:20|135249|135049|135259.7|135059.7|135269.4|135069.4|135249|135049|5
1728580770000|2024-10-10 17:19:30|135259.3|135059.3|135258.7|135058.7|135269.5|135069.5|135253.6|135053.6|20
1728580780000|2024-10-10 17:19:40|135259.7|135059.7|135258.3|135058.3|135269.5|135069.5|135254|135054|23
1728580790000|2024-10-10 17:19:50|135253.5|135053.5|135165.9|134955.2|135253.5|135053.5|135165.9|134955.2|17
1728580800000|2024-10-10 17:20:00|135168.9|134958.2|135166.3|134932.6|135186.8|134958.2|135161.4|134927.7|9
1728580810000|2024-10-10 17:20:10|135176.5|134976.5|135233|134985.9|135233|134999.7|135176.5|134976.5|17
1728580820000|2024-10-10 17:20:20|135197.8|134997.8|135190|134990|135233|134997.8|135189|134972|13
1728580830000|2024-10-10 17:20:30|135189.5|134989.5|135175.1|134975.1|135199.1|134999.1|135175.1|134975.1|11
1728580840000|2024-10-10 17:20:40|135188.5|134988.5|135188.5|134988.5|135193.5|134993.5|135186.5|134986.5|9
1728580850000|2024-10-10 17:20:50|135188.1|134988.1|135195|134995|135195|134995|135188.1|134988.1|13
1728580860000|2024-10-10 17:21:00|135184|134984|135211.5|135011.5|135211.5|135011.5|135184|134984|17
1728580870000|2024-10-10 17:21:10|135212.5|135012.5|135210.5|135010.5|135212.5|135012.5|135210|135010|8
1728580880000|2024-10-10 17:21:20|135212.5|135012.5|135210.5|135010.5|135217|135017|135210|135010|7
1728580890000|2024-10-10 17:21:30|135210|135010|135191.5|134991.5|135210|135010|135180|134980|6
1728580900000|2024-10-10 17:21:40|135192.5|134992.5|135192.5|134992.5|135192.5|134992.5|135192.5|134992.5|1
1728580910000|2024-10-10 17:21:50|135192.1|134992.1|135191.1|134991.1|135192.5|134992.5|135191.1|134991.1|6
1728580930000|2024-10-10 17:22:10|135192.1|134992.1|135192.1|134992.1|135192.1|134992.1|135192.1|134992.1|1
1728580940000|2024-10-10 17:22:20|135191.5|134991.5|135191.5|134991.5|135191.5|134991.5|135191.5|134991.5|1
1728580950000|2024-10-10 17:22:30|135192.5|134992.5|135191.5|134991.5|135192.5|134992.5|135191.5|134991.5|5
1728580960000|2024-10-10 17:22:40|135192.5|134992.5|135191.5|134991.5|135192.5|134992.5|135191.5|134991.5|3
1728580970000|2024-10-10 17:22:50|135191|134991|135191.5|134991.5|135192|134992|135191|134991|3
1728580980000|2024-10-10 17:23:00|135192|134992|135192.5|134992.5|135192.5|134992.5|135192|134992|2
1728580990000|2024-10-10 17:23:10|135197.5|134997.5|135219.4|135019.4|135240.4|135040.4|135197.5|134997.5|13
1728581000000|2024-10-10 17:23:20|135209.6|135009.6|135219.4|135019.4|135219.4|135019.4|135209.6|135009.6|8
1728581010000|2024-10-10 17:23:30|135208.6|135008.6|135208.7|135008.7|135209.7|135009.7|135208.6|135008.6|5
1728581020000|2024-10-10 17:23:40|135219.4|135019.4|135219.4|135019.4|135219.4|135019.4|135210.6|135010.6|11
1728581030000|2024-10-10 17:23:50|135211.6|135011.6|135214.6|135014.6|135219.4|135019.4|135211.6|135011.6|7
1728581040000|2024-10-10 17:24:00|135212.6|135012.6|135208.7|135008.7|135219.4|135019.4|135208.7|135008.7|8
1728581050000|2024-10-10 17:24:10|135208.9|135008.9|135208.9|135008.9|135208.9|135008.9|135208.9|135008.9|1
1728581060000|2024-10-10 17:24:20|135207.8|135007.8|135205.5|135005.5|135219.4|135019.4|135205.5|135005.5|8
1728581070000|2024-10-10 17:24:30|135205.1|135005.1|135205.1|135005.1|135219.4|135019.4|135204.1|135004.1|7
1728581080000|2024-10-10 17:24:40|135206.5|135006.5|135206.6|135006.6|135219.4|135019.4|135204.5|135004.5|13
1728581090000|2024-10-10 17:24:50|135219.4|135019.4|135210.6|135010.6|135219.4|135019.4|135207.6|135007.6|11
1728581100000|2024-10-10 17:25:00|135219.4|135019.4|135219.4|135019.4|135219.5|135019.5|135210.6|135010.6|5
1728581110000|2024-10-10 17:25:10|135212.6|135012.6|135219.4|135019.4|135222.5|135022.5|135207.6|135007.6|11
1728581120000|2024-10-10 17:25:20|135207.6|135007.6|135219.4|135019.4|135219.4|135019.4|135207.6|135007.6|2
1728581130000|2024-10-10 17:25:30|135206.6|135006.6|135219.4|135019.4|135219.4|135019.4|135206.6|135006.6|2
1728581140000|2024-10-10 17:25:40|135208.6|135008.6|135222.5|135022.5|135222.5|135022.5|135208.6|135008.6|4
1728581150000|2024-10-10 17:25:50|135221.6|135021.6|135224.5|135024.5|135224.5|135024.5|135221.6|135021.6|4
1728581160000|2024-10-10 17:26:00|135223.6|135023.6|135223.4|135023.4|135223.6|135023.6|135223.4|135023.4|2
1728581170000|2024-10-10 17:26:10|135222.6|135022.6|135219.6|135019.6|135222.6|135022.6|135219.4|135019.4|5
1728581180000|2024-10-10 17:26:20|135218.6|135018.6|135239.4|135039.4|135239.4|135039.4|135218.6|135018.6|9
1728581190000|2024-10-10 17:26:30|135228.6|135028.6|135239.4|135039.4|135239.4|135039.4|135225.6|135025.6|8
1728581200000|2024-10-10 17:26:40|135224.6|135024.6|135222.6|135022.6|135237.5|135037.5|135222.6|135022.6|9
1728581210000|2024-10-10 17:26:50|135229.4|135029.4|135242.6|135042.6|135244.6|135044.6|135224.6|135024.6|8
1728581220000|2024-10-10 17:27:00|135241.6|135041.6|135239.4|135039.4|135241.6|135041.6|135227.6|135027.6|9
1728581230000|2024-10-10 17:27:10|135239.5|135039.5|135237.6|135037.6|135239.5|135039.5|135237.6|135037.6|8
1728581240000|2024-10-10 17:27:20|135238.4|135038.4|135237.6|135037.6|135238.6|135038.6|135235.6|135035.6|7
1728581250000|2024-10-10 17:27:30|135238.5|135038.5|135237.6|135037.6|135239.5|135039.5|135236.6|135036.6|10
1728581260000|2024-10-10 17:27:40|135239.4|135039.4|135237.6|135037.6|135240.5|135040.5|135235.6|135035.6|8
1728581270000|2024-10-10 17:27:50|135236.6|135036.6|135237.5|135037.5|135240.4|135040.4|135234.5|135034.5|11
1728581280000|2024-10-10 17:28:00|135237.6|135037.6|135236.6|135036.6|135238.6|135038.6|135236.6|135036.6|5
1728581290000|2024-10-10 17:28:10|135237.4|135037.4|135229.4|135029.4|135237.4|135037.4|135211.6|135011.6|15
1728581300000|2024-10-10 17:28:20|135223.6|135023.6|135229.4|135029.4|135229.4|135029.4|135222.6|135022.6|3
1728581310000|2024-10-10 17:28:30|135225.6|135025.6|135223.6|135023.6|135229.4|135029.4|135223.6|135023.6|5
1728581320000|2024-10-10 17:28:40|135229.4|135029.4|135229.4|135029.4|135229.4|135029.4|135229.4|135029.4|1
1728581330000|2024-10-10 17:28:50|135220.6|135020.6|135229.4|135029.4|135229.4|135029.4|135217.6|135017.6|15
1728581340000|2024-10-10 17:29:00|135221.6|135021.6|135220.6|135020.6|135229.4|135029.4|135218.6|135018.6|10
1728581350000|2024-10-10 17:29:10|135217.6|135017.6|135229.4|135029.4|135229.4|135029.4|135217.6|135017.6|11
1728581360000|2024-10-10 17:29:20|135219.6|135019.6|135229.4|135029.4|135229.4|135029.4|135216.6|135016.6|16
1728581370000|2024-10-10 17:29:30|135217.6|135017.6|135218.6|135018.6|135218.6|135018.6|135217.6|135017.6|2
1728581380000|2024-10-10 17:29:40|135229.4|135029.4|135209.5|135009.5|135229.4|135029.4|135203.6|135003.6|13
1728581390000|2024-10-10 17:29:50|135209.4|135009.4|135204.6|135004.6|135209.4|135009.4|135202.6|135002.6|14
1728581400000|2024-10-10 17:30:00|135209.4|135009.4|135213.4|135013.4|135213.4|135013.4|135207.6|135007.6|3
1728581410000|2024-10-10 17:30:10|135209.6|135009.6|135200.3|135000.3|135211.4|135011.4|135194.6|134994.6|7
1728581420000|2024-10-10 17:30:20|135199.3|134999.3|135199.7|134999.7|135209.4|135009.4|135198.2|134998.2|6
1728581430000|2024-10-10 17:30:30|135198.7|134998.7|135198.2|134998.2|135198.8|134998.8|135195|134995|11
1728581440000|2024-10-10 17:30:40|135197|134997|135197.1|134997.1|135197.5|134997.5|135197|134997|4
1728581450000|2024-10-10 17:30:50|135196.5|134996.5|135191.5|134991.5|135209.4|135009.4|135181.5|134981.5|12
1728581460000|2024-10-10 17:31:00|135199.7|134999.7|135192.1|134992.1|135199.7|134999.7|135191.5|134991.5|10
1728581470000|2024-10-10 17:31:10|135198.8|134998.8|135200.3|135000.3|135200.3|135000.3|135196.1|134996.1|4
1728581480000|2024-10-10 17:31:20|135198.7|134998.7|135196.5|134996.5|135209.4|135009.4|135196.5|134996.5|9
1728581490000|2024-10-10 17:31:30|135197.1|134997.1|135196.5|134996.5|135197.1|134997.1|135196.5|134996.5|2
1728581500000|2024-10-10 17:31:40|135196.1|134996.1|135195|134995|135209.4|135009.4|135193.5|134993.5|7
1728581510000|2024-10-10 17:31:50|135198.8|134998.8|135209.4|135009.4|135209.5|135009.5|135191.6|134991.6|6
1728581520000|2024-10-10 17:32:00|135193.6|134993.6|135209.4|135009.4|135209.4|135009.4|135193.6|134993.6|10
1728581530000|2024-10-10 17:32:10|135200.6|135000.6|135209.4|135009.4|135209.4|135009.4|135198.6|134998.6|4
1728581540000|2024-10-10 17:32:20|135195.6|134995.6|135195.6|134995.6|135195.6|134995.6|135195.6|134995.6|1
1728581550000|2024-10-10 17:32:30|135209.4|135009.4|135209.4|135009.4|135209.4|135009.4|135194.6|134994.6|3
1728581560000|2024-10-10 17:32:40|135192.6|134992.6|135199.7|134999.7|135209.4|135009.4|135191.6|134991.6|6
1728581570000|2024-10-10 17:32:50|135209.4|135009.4|135209.4|135009.4|135209.4|135009.4|135193.6|134993.6|5
1728581580000|2024-10-10 17:33:00|135193.6|134993.6|135209.4|135009.4|135209.4|135009.4|135193.6|134993.6|2
1728581590000|2024-10-10 17:33:10|135199.7|134999.7|135191.6|134991.6|135209.4|135009.4|135191.6|134991.6|7
1728581600000|2024-10-10 17:33:20|135209.4|135009.4|135209.4|135009.4|135209.4|135009.4|135192.6|134992.6|5
1728581610000|2024-10-10 17:33:30|135192.6|134992.6|135197.8|134997.8|135209.4|135009.4|135192.6|134992.6|6
1728581620000|2024-10-10 17:33:40|135198.9|134998.9|135198.7|134998.7|135198.9|134998.9|135198.7|134998.7|2
1728581630000|2024-10-10 17:33:50|135198.9|134998.9|135198.9|134998.9|135198.9|134998.9|135198.9|134998.9|1
1728581640000|2024-10-10 17:34:00|135198.8|134998.8|135198.8|134998.8|135198.8|134998.8|135198.8|134998.8|1
1728581660000|2024-10-10 17:34:20|135197.8|134997.8|135194.1|134994.1|135209.4|135009.4|135194.1|134994.1|10
1728581670000|2024-10-10 17:34:30|135192.5|134992.5|135196.5|134996.5|135197.5|134997.5|135192.5|134992.5|5
1728581690000|2024-10-10 17:34:50|135193.5|134993.5|135197.1|134997.1|135200.3|135000.3|135193.1|134993.1|4
1728581700000|2024-10-10 17:35:00|135196.5|134996.5|135194.5|134994.5|135197.1|134997.1|135194.5|134994.5|3
1728581710000|2024-10-10 17:35:10|135193.1|134993.1|135194.5|134994.5|135209.4|135009.4|135193.1|134993.1|7
1728581720000|2024-10-10 17:35:20|135195.5|134995.5|135180.8|134980.8|135195.5|134995.5|135180.8|134980.8|7
1728581730000|2024-10-10 17:35:30|135181.1|134981.1|135180.8|134980.8|135181.1|134981.1|135180.8|134980.8|4
1728581740000|2024-10-10 17:35:40|135181.1|134981.1|135181.1|134981.1|135181.1|134981.1|135181.1|134981.1|1
1728581750000|2024-10-10 17:35:50|135180.8|134980.8|135180.8|134980.8|135180.8|134980.8|135180.8|134980.8|1
1728581760000|2024-10-10 17:36:00|135181.3|134981.3|135181.1|134981.1|135181.3|134981.3|135181.1|134981.1|4
1728581770000|2024-10-10 17:36:10|135181.3|134981.3|135190.5|134990.5|135192.5|134992.5|135181.3|134981.3|5
1728581780000|2024-10-10 17:36:20|135178.3|134978.3|135180.5|134980.5|135180.8|134980.8|135178.3|134978.3|7
1728581790000|2024-10-10 17:36:30|135180.3|134980.3|135179.3|134979.3|135189.5|134989.5|135179.3|134979.3|9
1728581800000|2024-10-10 17:36:40|135179.1|134979.1|135179.1|134979.1|135181.1|134981.1|135165.1|134965.1|8
1728581810000|2024-10-10 17:36:50|135179.5|134979.5|135184.1|134984.1|135184.1|134984.1|135179.5|134979.5|12
1728581820000|2024-10-10 17:37:00|135184.5|134984.5|135185.1|134985.1|135185.1|134985.1|135184.5|134984.5|2
1728581830000|2024-10-10 17:37:10|135185|134985|135185|134985|135185|134985|135185|134985|1
1728581840000|2024-10-10 17:37:20|135186|134986|135186|134986|135186|134986|135185.5|134985.5|3
1728581860000|2024-10-10 17:37:40|135186.5|134986.5|135190|134990|135190|134990|135186.5|134986.5|3
1728581870000|2024-10-10 17:37:50|135190.5|134990.5|135175.5|134975.5|135190.5|134990.5|135175|134975|6
1728581880000|2024-10-10 17:38:00|135174.5|134974.5|135170|134970|135174.5|134974.5|135169|134969|11
1728581890000|2024-10-10 17:38:10|135169.8|134969.8|135169.8|134969.8|135169.8|134969.8|135169.8|134969.8|1
1728581900000|2024-10-10 17:38:20|135169.5|134969.5|135169.5|134969.5|135169.5|134969.5|135169.5|134969.5|1
1728581910000|2024-10-10 17:38:30|135179|134979|135169.5|134969.5|135179|134979|135169.5|134969.5|2
1728581930000|2024-10-10 17:38:50|135170.2|134970.2|135173.5|134973.5|135173.5|134973.5|135170.2|134970.2|3
1728581940000|2024-10-10 17:39:00|135173.2|134973.2|135185|134985|135187|134987|135173.2|134973.2|7
1728581950000|2024-10-10 17:39:10|135184.5|134984.5|135184.5|134984.5|135184.5|134984.5|135184.5|134984.5|1
1728581970000|2024-10-10 17:39:30|135184|134984|135183.5|134983.5|135184|134984|135183.5|134983.5|2
1728581980000|2024-10-10 17:39:40|135171.8|134971.8|135171.5|134971.5|135171.8|134971.8|135171.5|134971.5|2
1728581990000|2024-10-10 17:39:50|135171.8|134971.8|135173|134973|135173|134973|135170.5|134970.5|7
1728582000000|2024-10-10 17:40:00|135172.8|134972.8|135173|134973|135173|134973|135172.8|134972.8|2
1728582010000|2024-10-10 17:40:10|135186|134986|135186.5|134986.5|135188.8|134988.8|135186|134986|7
1728582020000|2024-10-10 17:40:20|135199.5|134999.5|135185.5|134985.5|135199.5|134999.5|135185.5|134985.5|8
1728582030000|2024-10-10 17:40:30|135186|134986|135186|134986|135186|134986|135186|134986|1
1728582040000|2024-10-10 17:40:40|135187|134987|135186|134986|135187|134987|135186|134986|2
1728582050000|2024-10-10 17:40:50|135185|134985|135183|134983|135185|134985|135183|134983|6
1728582060000|2024-10-10 17:41:00|135183.5|134983.5|135183|134983|135184.5|134984.5|135183|134983|6
1728582070000|2024-10-10 17:41:10|135183.5|134983.5|135184.5|134984.5|135185|134985|135183.5|134983.5|5
1728582080000|2024-10-10 17:41:20|135185|134985|135183|134983|135185|134985|135183|134983|7
1728582090000|2024-10-10 17:41:30|135182.5|134982.5|135182.5|134982.5|135182.5|134982.5|135182.5|134982.5|1
1728582100000|2024-10-10 17:41:40|135183|134983|135185.5|134985.5|135186|134986|135183|134983|4
1728582110000|2024-10-10 17:41:50|135184|134984|135169.8|134969.8|135184|134984|135168.8|134968.8|5
1728582120000|2024-10-10 17:42:00|135170|134970|135197|134997|135197|134997|135169|134969|9
1728582130000|2024-10-10 17:42:10|135196.5|134996.5|135170.5|134970.5|135196.5|134996.5|135170.5|134970.5|8
1728582140000|2024-10-10 17:42:20|135176.8|134976.8|135189.3|134989.3|135199.7|134999.7|135176.8|134976.8|10
1728582150000|2024-10-10 17:42:30|135190.3|134990.3|135197.5|134997.5|135197.5|134997.5|135188.2|134988.2|5
1728582160000|2024-10-10 17:42:40|135200.3|135000.3|135197.5|134997.5|135209.5|135009.5|135191.6|134991.6|6
1728582170000|2024-10-10 17:42:50|135209.5|135009.5|135194.5|134994.5|135209.5|135009.5|135194|134994|4
1728582180000|2024-10-10 17:43:00|135194|134994|135193.5|134993.5|135195|134995|135193.5|134993.5|7
1728582190000|2024-10-10 17:43:10|135194|134994|135195.5|134995.5|135198.8|134998.8|135194|134994|9
1728582200000|2024-10-10 17:43:20|135197|134997|135194.5|134994.5|135198.2|134998.2|135194|134994|15
1728582210000|2024-10-10 17:43:30|135195|134995|135194|134994|135197|134997|135194|134994|8
1728582220000|2024-10-10 17:43:40|135193.5|134993.5|135192.5|134992.5|135193.5|134993.5|135191.5|134991.5|4
1728582230000|2024-10-10 17:43:50|135193|134993|135196|134996|135196|134996|135193|134993|3
1728582240000|2024-10-10 17:44:00|135191|134991|135211.5|135011.5|135211.5|135011.5|135191|134991|7
1728582250000|2024-10-10 17:44:10|135193.6|134993.6|135189|134989|135210.5|135010.5|135188.5|134988.5|8
1728582260000|2024-10-10 17:44:20|135188.5|134988.5|135196.5|134996.5|135200.3|135000.3|135188.5|134988.5|8
1728582270000|2024-10-10 17:44:30|135196|134996|135186.5|134986.5|135196.5|134996.5|135186.5|134986.5|8
1728582280000|2024-10-10 17:44:40|135189|134989|135186.5|134986.5|135189|134989|135186.5|134986.5|2
1728582290000|2024-10-10 17:44:50|135193.5|134993.5|135199.5|134999.5|135209.5|135009.5|135191.6|134991.6|9
1728582300000|2024-10-10 17:45:00|135199|134999|135194.5|134994.5|135199|134999|135194.5|134994.5|4
1728582310000|2024-10-10 17:45:10|135197|134997|135197|134997|135197.8|134997.8|135193|134993|15
1728582320000|2024-10-10 17:45:20|135197.5|134997.5|135198.2|134998.2|135199.7|134999.7|135196|134996|7
1728582330000|2024-10-10 17:45:30|135197|134997|135200.3|135000.3|135200.3|135000.3|135196.5|134996.5|8
1728582340000|2024-10-10 17:45:40|135209.5|135009.5|135203|135003|135209.5|135009.5|135199.7|134999.7|7
1728582350000|2024-10-10 17:45:50|135204.5|135004.5|135212.8|135012.8|135213.8|135013.8|135204.5|135004.5|7
1728582360000|2024-10-10 17:46:00|135214.5|135014.5|135198.2|134998.2|135215.7|135015.7|135193.6|134993.6|12
1728582370000|2024-10-10 17:46:10|135199.3|134999.3|135206.7|135006.7|135214.5|135014.5|135195.6|134995.6|13
1728582380000|2024-10-10 17:46:20|135210.5|135010.5|135199.7|134999.7|135212.5|135012.5|135191.6|134991.6|10
1728582390000|2024-10-10 17:46:30|135202.2|135002.2|135211.5|135011.5|135214.5|135014.5|135202.2|135002.2|8
1728582400000|2024-10-10 17:46:40|135212.8|135012.8|135200.3|135000.3|135213.5|135013.5|135191.6|134991.6|8
1728582410000|2024-10-10 17:46:50|135202.5|135002.5|135229.5|135029.5|135240.5|135040.5|135202.5|135002.5|11
1728582420000|2024-10-10 17:47:00|135215.6|135015.6|135200.6|135000.6|135221.5|135021.5|135200.6|135000.6|14
1728582430000|2024-10-10 17:47:10|135202.4|135002.4|135195.4|134995.4|135204.4|135004.4|135180.6|134980.6|6
1728582440000|2024-10-10 17:47:20|135196.4|134996.4|135196.5|134996.5|135196.5|134996.5|135180.6|134980.6|5
1728582460000|2024-10-10 17:47:40|135191.2|134991.2|135179.6|134979.6|135192.5|134992.5|135175.6|134975.6|14
1728582470000|2024-10-10 17:47:50|135173.6|134973.6|135182.5|134982.5|135186.5|134986.5|135170.6|134970.6|10
1728582480000|2024-10-10 17:48:00|135184.5|134984.5|135175.6|134975.6|135187.5|134987.5|135169.6|134969.6|12
1728582490000|2024-10-10 17:48:10|135189.5|134989.5|135177.6|134977.6|135189.5|134989.5|135174.6|134974.6|9
1728582500000|2024-10-10 17:48:20|135186.5|134986.5|135177.6|134977.6|135188.5|134988.5|135174.6|134974.6|7
1728582510000|2024-10-10 17:48:30|135186.5|134986.5|135176.6|134976.6|135186.5|134986.5|135171.6|134971.6|6
1728582520000|2024-10-10 17:48:40|135177.6|134977.6|135187.5|134987.5|135187.5|134987.5|135172.6|134972.6|9
1728582530000|2024-10-10 17:48:50|135177.6|134977.6|135189.5|134989.5|135198.5|134998.5|135174.6|134974.6|11
1728582540000|2024-10-10 17:49:00|135172.6|134972.6|135172.6|134972.6|135189.5|134989.5|135172.6|134972.6|3
1728582550000|2024-10-10 17:49:10|135189.5|134989.5|135172.6|134972.6|135189.5|134989.5|135172.6|134972.6|2
1728582560000|2024-10-10 17:49:20|135179.3|134979.3|135177.8|134977.8|135179.3|134979.3|135177.8|134977.8|2
1728582570000|2024-10-10 17:49:30|135179.3|134979.3|135189.5|134989.5|135194.5|134994.5|135173.6|134973.6|12
1728582580000|2024-10-10 17:49:40|135171.6|134971.6|135178.7|134978.7|135189.5|134989.5|135171.6|134971.6|5
1728582620000|2024-10-10 17:50:20|135184|134984|135188.7|134988.7|135199.5|134999.5|135184|134984|8
1728582640000|2024-10-10 17:50:40|135189.7|134989.7|135189.7|134989.7|135189.7|134989.7|135189.7|134989.7|1
1728582660000|2024-10-10 17:51:00|135188.7|134988.7|135189.3|134989.3|135189.3|134989.3|135187.8|134987.8|3
1728582670000|2024-10-10 17:51:10|135189.8|134989.8|135188.7|134988.7|135200.5|135000.5|135182.6|134982.6|9
1728582680000|2024-10-10 17:51:20|135190.2|134990.2|135189.7|134989.7|135200.5|135000.5|135183.6|134983.6|9
1728582690000|2024-10-10 17:51:30|135200.5|135000.5|135190.8|134990.8|135201.5|135001.5|135184.6|134984.6|13
1728582700000|2024-10-10 17:51:40|135189.7|134989.7|135218.5|135018.5|135218.5|135018.5|135184.6|134984.6|9
1728582710000|2024-10-10 17:51:50|135216.6|135016.6|135189.6|134989.6|135216.6|135016.6|135189.6|134989.6|10
1728582720000|2024-10-10 17:52:00|135200.4|135000.4|135202.6|135002.6|135214.4|135014.4|135190.6|134990.6|11
1728582730000|2024-10-10 17:52:10|135214.4|135014.4|135209.4|135009.4|135214.4|135014.4|135193.6|134993.6|13
1728582740000|2024-10-10 17:52:20|135196.6|134996.6|135209.4|135009.4|135209.4|135009.4|135196.6|134996.6|2
1728582750000|2024-10-10 17:52:30|135196.6|134996.6|135197.6|134997.6|135209.4|135009.4|135193.6|134993.6|9
1728582760000|2024-10-10 17:52:40|135209.4|135009.4|135209.4|135009.4|135209.4|135009.4|135209.4|135009.4|1
1728582770000|2024-10-10 17:52:50|135213.4|135013.4|135215.6|135015.6|135226.4|135026.4|135200.6|135000.6|9
1728582790000|2024-10-10 17:53:10|135221.4|135021.4|135228.4|135028.4|135228.4|135028.4|135210.6|135010.6|7
1728582800000|2024-10-10 17:53:20|135229.4|135029.4|135230.4|135030.4|135230.4|135030.4|135229.4|135029.4|2
1728582810000|2024-10-10 17:53:30|135232.4|135032.4|135230.4|135030.4|135232.4|135032.4|135229.6|135029.6|5
1728582820000|2024-10-10 17:53:40|135232.4|135032.4|135236.4|135036.4|135236.4|135036.4|135232.4|135032.4|5
1728582830000|2024-10-10 17:53:50|135235.6|135035.6|135243.6|135043.6|135249.5|135049.5|135234.6|135034.6|6
1728582840000|2024-10-10 17:54:00|135249.5|135049.5|135249.5|135049.5|135249.5|135049.5|135234.6|135034.6|3
1728582860000|2024-10-10 17:54:20|135234.6|135034.6|135239.7|135039.7|135249.5|135049.5|135233.6|135033.6|11
1728582870000|2024-10-10 17:54:30|135239.3|135039.3|135233.5|135033.5|135239.3|135039.3|135233.5|135033.5|5
1728582880000|2024-10-10 17:54:40|135233|135033|135214.4|135014.4|135233|135033|135187.6|134987.6|10
1728582890000|2024-10-10 17:54:50|135229.4|135029.4|135205.5|135005.5|135229.4|135029.4|135191.6|134991.6|15
1728582900000|2024-10-10 17:55:00|135203.4|135003.4|135203.5|135003.5|135203.5|135003.5|135203.4|135003.4|2
1728582910000|2024-10-10 17:55:10|135202.6|135002.6|135202.6|135002.6|135202.6|135002.6|135202.6|135002.6|1
1728582920000|2024-10-10 17:55:20|135199.6|134999.6|135198.6|134998.6|135200.5|135000.5|135198.6|134998.6|4
1728582930000|2024-10-10 17:55:30|135199.4|134999.4|135160|134960|135199.4|134999.4|135160|134960|3
1728582940000|2024-10-10 17:55:40|135174|134974|135189.5|134989.5|135189.5|134989.5|135174|134974|6
1728582960000|2024-10-10 17:56:00|135175|134975|135175|134975|135175|134975|135175|134975|1
1728583020000|2024-10-10 17:57:00|135160.6|134960.6|135150.6|134950.6|135160.6|134960.6|135150.6|134950.6|2
1728583030000|2024-10-10 17:57:10|135137.6|134937.6|135136.4|134936.4|135142.4|134942.4|135129.6|134929.6|8
1728583040000|2024-10-10 17:57:20|135138.4|134938.4|135130.6|134930.6|135138.4|134938.4|135130.6|134930.6|2
1728583050000|2024-10-10 17:57:30|135134.4|134934.4|135130.6|134930.6|135134.4|134934.4|135130.6|134930.6|2
1728583060000|2024-10-10 17:57:40|135139.4|134939.4|135147.5|134947.5|135147.5|134947.5|135139.4|134939.4|4
1728583070000|2024-10-10 17:57:50|135160.3|134960.3|135169.4|134969.4|135169.4|134969.4|135160.3|134960.3|2
1728583110000|2024-10-10 17:58:30|135169.5|134969.5|135169.5|134969.5|135169.5|134969.5|135169.5|134969.5|1
1728583120000|2024-10-10 17:58:40|135175|134975|135175|134975|135175|134975|135175|134975|1
1728583140000|2024-10-10 17:59:00|135160.6|134960.6|135175|134975|135175|134975|135160.6|134960.6|2
1728583240000|2024-10-10 18:00:40|135155|134955|135155|134955|135155|134955|135155|134955|1
1728583260000|2024-10-10 18:01:00|135172|134972|135175|134975|135175|134975|135172|134972|2
1728583290000|2024-10-10 18:01:30|135174.5|134974.5|135174.5|134974.5|135174.5|134974.5|135174.5|134974.5|1
1728583300000|2024-10-10 18:01:40|135175|134975|135175|134975|135175|134975|135175|134975|1
1728583440000|2024-10-10 18:04:00|135177.5|134977.5|135156.6|134956.6|135177.5|134977.5|135156.6|134956.6|5
1728583450000|2024-10-10 18:04:10|135174.5|134974.5|135151.6|134951.6|135175.5|134975.5|135151.6|134951.6|12
1728583460000|2024-10-10 18:04:20|135150.6|134950.6|135165.5|134965.5|135174.5|134974.5|135150.6|134950.6|13
1728583470000|2024-10-10 18:04:30|135148.6|134948.6|135166.5|134966.5|135166.5|134966.5|135146.6|134946.6|8
1728583480000|2024-10-10 18:04:40|135149.6|134949.6|135155.5|134955.5|135158.5|134958.5|135138.6|134938.6|13
1728583490000|2024-10-10 18:04:50|135156.5|134956.5|135156.5|134956.5|135156.5|134956.5|135156.5|134956.5|1
1728583500000|2024-10-10 18:05:00|135134.6|134934.6|135155.5|134955.5|135155.5|134955.5|135134.6|134934.6|17
1728583510000|2024-10-10 18:05:10|135156.5|134956.5|135139.6|134939.6|135156.5|134956.5|135134.6|134934.6|17
1728583520000|2024-10-10 18:05:20|135156.5|134956.5|135152|134952|135156.5|134956.5|135137.6|134937.6|10
1728583530000|2024-10-10 18:05:30|135152.5|134952.5|135157.5|134957.5|135157.5|134957.5|135149.7|134949.7|6
1728583540000|2024-10-10 18:05:40|135149.7|134949.7|135144|134944|135155|134955|135143|134943|5
1728583550000|2024-10-10 18:05:50|135143.5|134943.5|135157.5|134957.5|135157.5|134957.5|135143.5|134943.5|4
1728583560000|2024-10-10 18:06:00|135157|134957|135148.4|134948.4|135157|134957|135131.6|134931.6|10
1728583570000|2024-10-10 18:06:10|135149.4|134949.4|135131.6|134931.6|135149.4|134949.4|135131.6|134931.6|2
1728583580000|2024-10-10 18:06:20|135148.4|134948.4|135134.6|134934.6|135148.4|134948.4|135133.6|134933.6|5
1728583590000|2024-10-10 18:06:30|135145.4|134945.4|135139.4|134939.4|135145.4|134945.4|135131.4|134931.4|5
1728583600000|2024-10-10 18:06:40|135140.4|134940.4|135140.5|134940.5|135140.5|134940.5|135140.4|134940.4|2
1728583620000|2024-10-10 18:07:00|135130.6|134930.6|135132.4|134932.4|135142.5|134942.5|135130.6|134930.6|6
1728583630000|2024-10-10 18:07:10|135140.5|134940.5|135144.5|134944.5|135144.5|134944.5|135132.4|134932.4|7
1728583640000|2024-10-10 18:07:20|135134|134934|135133.2|134933.2|135142.5|134942.5|135133.2|134933.2|7
1728583650000|2024-10-10 18:07:30|135140.5|134940.5|135140.5|134940.5|135140.5|134940.5|135133.2|134933.2|5
1728583660000|2024-10-10 18:07:40|135133.8|134933.8|135140.5|134940.5|135140.5|134940.5|135133.8|134933.8|2
1728583670000|2024-10-10 18:07:50|135137.2|134937.2|135118.6|134918.6|135140.5|134940.5|135118.6|134918.6|12
1728583680000|2024-10-10 18:08:00|135122.5|134922.5|135118.6|134918.6|135124.5|134924.5|135118.6|134918.6|4
1728583690000|2024-10-10 18:08:10|135124.5|134924.5|135125.5|134925.5|135125.5|134925.5|135114.6|134914.6|4
1728583700000|2024-10-10 18:08:20|135115.4|134915.4|135124.5|134924.5|135124.5|134924.5|135115.4|134915.4|5
1728583710000|2024-10-10 18:08:30|135113.8|134913.8|135113.6|134913.6|135124.5|134924.5|135113.6|134913.6|4
1728583720000|2024-10-10 18:08:40|135124.5|134924.5|135124.5|134924.5|135124.5|134924.5|135114.6|134914.6|5
1728583730000|2024-10-10 18:08:50|135126.5|134926.5|135120.5|134920.5|135126.5|134926.5|135114.4|134914.4|5
1728583740000|2024-10-10 18:09:00|135112|134912|135120.5|134920.5|135120.5|134920.5|135112|134912|2
1728583750000|2024-10-10 18:09:10|135115.2|134915.2|135115.4|134915.4|135123.5|134923.5|135115.2|134915.2|3
1728583760000|2024-10-10 18:09:20|135123.5|134923.5|135124.5|134924.5|135125.5|134925.5|135116.6|134916.6|6
1728583770000|2024-10-10 18:09:30|135114.8|134914.8|135112.6|134912.6|135114.8|134914.8|135112.6|134912.6|2
1728583780000|2024-10-10 18:09:40|135119.5|134919.5|135121.5|134921.5|135121.5|134921.5|135119.5|134919.5|2
1728583790000|2024-10-10 18:09:50|135113.6|134913.6|135113.2|134913.2|135121.5|134921.5|135113.2|134913.2|3
1728583800000|2024-10-10 18:10:00|135120.5|134920.5|135122.5|134922.5|135125.5|134925.5|135114.8|134914.8|6
1728583810000|2024-10-10 18:10:10|135114.4|134914.4|135122.5|134922.5|135122.5|134922.5|135114.4|134914.4|4
1728583820000|2024-10-10 18:10:20|135114.2|134914.2|135121.5|134921.5|135124.5|134924.5|135112.4|134912.4|7
1728583830000|2024-10-10 18:10:30|135112.8|134912.8|135112.2|134912.2|135123.5|134923.5|135112.2|134912.2|6
1728583840000|2024-10-10 18:10:40|135123.5|134923.5|135114.6|134914.6|135124.5|134924.5|135112.8|134912.8|4
1728583850000|2024-10-10 18:10:50|135124.5|134924.5|135124.5|134924.5|135124.5|134924.5|135117|134917|3
1728583860000|2024-10-10 18:11:00|135117.6|134917.6|135124.5|134924.5|135124.5|134924.5|135117.6|134917.6|2
1728583870000|2024-10-10 18:11:10|135115.4|134915.4|135115.2|134915.2|135115.4|134915.4|135115.2|134915.2|2
1728583880000|2024-10-10 18:11:20|135124.5|134924.5|135113.4|134913.4|135124.5|134924.5|135113.4|134913.4|2
1728583890000|2024-10-10 18:11:30|135123.5|134923.5|135109.6|134909.6|135123.5|134923.5|135109.6|134909.6|7
1728583900000|2024-10-10 18:11:40|135119.7|134919.7|135125.6|134925.6|135132.5|134932.5|135119.7|134919.7|5
1728583910000|2024-10-10 18:11:50|135129.5|134929.5|135125.8|134925.8|135129.5|134929.5|135125.8|134925.8|2
1728583920000|2024-10-10 18:12:00|135129.5|134929.5|135129.5|134929.5|135130.5|134930.5|135122.8|134922.8|7
1728583930000|2024-10-10 18:12:10|135120.8|134920.8|135126.8|134926.8|135129.5|134929.5|135120|134920|6
1728583940000|2024-10-10 18:12:20|135129.5|134929.5|135130.5|134930.5|135130.5|134930.5|135125.2|134925.2|4
1728583970000|2024-10-10 18:12:50|135132.5|134932.5|135145.4|134945.4|135145.4|134945.4|135132.5|134932.5|3
1728583980000|2024-10-10 18:13:00|135149.5|134949.5|135144.4|134944.4|135149.5|134949.5|135140.8|134940.8|14
1728583990000|2024-10-10 18:13:10|135143.6|134943.6|135151.5|134951.5|135153.5|134953.5|135136.2|134936.2|13
1728584000000|2024-10-10 18:13:20|135139|134939|135142.8|134942.8|135143.5|134943.5|135139|134939|3
1728584010000|2024-10-10 18:13:30|135149.5|134949.5|135149.5|134949.5|135154.5|134954.5|135138.6|134938.6|16
1728584020000|2024-10-10 18:13:40|135143.2|134943.2|135149.5|134949.5|135149.5|134949.5|135137.6|134937.6|5
1728584030000|2024-10-10 18:13:50|135141.2|134941.2|135153.5|134953.5|135153.5|134953.5|135136.6|134936.6|10
1728584040000|2024-10-10 18:14:00|135143.4|134943.4|135153.5|134953.5|135153.5|134953.5|135143.4|134943.4|8
1728584050000|2024-10-10 18:14:10|135145.4|134945.4|135154.5|134954.5|135154.5|134954.5|135145.4|134945.4|2
1728584060000|2024-10-10 18:14:20|135147|134947|135144.6|134944.6|135160.5|134960.5|135144.4|134944.4|15
1728584070000|2024-10-10 18:14:30|135146.7|134946.7|135164.4|134964.4|135164.4|134964.4|135135.6|134935.6|15
1728584080000|2024-10-10 18:14:40|135145.6|134945.6|135148.8|134948.8|135156.5|134956.5|135139.6|134939.6|11
1728584090000|2024-10-10 18:14:50|135159.5|134959.5|135166.5|134966.5|135166.5|134966.5|135149.6|134949.6|9
1728584100000|2024-10-10 18:15:00|135150.4|134950.4|135150.7|134950.7|135160.5|134960.5|135147.4|134947.4|4
1728584110000|2024-10-10 18:15:10|135160.5|134960.5|135164.2|134964.2|135168.5|134968.5|135160.5|134960.5|6
1728584120000|2024-10-10 18:15:20|135162.2|134962.2|135163.5|134963.5|135163.8|134963.8|135145.6|134945.6|10
1728584130000|2024-10-10 18:15:30|135149.4|134949.4|135150.2|134950.2|135162.5|134962.5|135149.4|134949.4|6
1728584140000|2024-10-10 18:15:40|135164.5|134964.5|135150.2|134950.2|135164.5|134964.5|135150.2|134950.2|2
1728584150000|2024-10-10 18:15:50|135164.5|134964.5|135150.2|134950.2|135164.5|134964.5|135150.2|134950.2|2
1728584160000|2024-10-10 18:16:00|135163.5|134963.5|135149.4|134949.4|135165.5|134965.5|135149.2|134949.2|11
1728584170000|2024-10-10 18:16:10|135164.5|134964.5|135162.4|134962.4|135167.5|134967.5|135148|134948|16
1728584180000|2024-10-10 18:16:20|135161.9|134961.9|135170|134970|135170|134970|135161.9|134961.9|3
1728584250000|2024-10-10 18:17:30|135160|134960|135160|134960|135160|134960|135160|134960|1
1728584260000|2024-10-10 18:17:40|135159.8|134959.8|135159|134959|135160|134960|135159|134959|3
1728584270000|2024-10-10 18:17:50|135159.2|134959.2|135159.5|134959.5|135160|134960|135159.2|134959.2|4
1728584280000|2024-10-10 18:18:00|135159.2|134959.2|135168.5|134968.5|135168.5|134968.5|135159.2|134959.2|2
1728584290000|2024-10-10 18:18:10|135170|134970|135170|134970|135170|134970|135170|134970|1
1728584310000|2024-10-10 18:18:30|135167|134967|135165.5|134965.5|135167|134967|135165.5|134965.5|2
1728584320000|2024-10-10 18:18:40|135167.5|134967.5|135167.5|134967.5|135167.5|134967.5|135167.5|134967.5|1
1728584330000|2024-10-10 18:18:50|135167|134967|135170|134970|135170|134970|135167|134967|3
1728584340000|2024-10-10 18:19:00|135169|134969|135170|134970|135170|134970|135169|134969|2
1728584350000|2024-10-10 18:19:10|135168|134968|135170|134970|135170|134970|135168|134968|3
1728584360000|2024-10-10 18:19:20|135169.5|134969.5|135167|134967|135170|134970|135167|134967|5
1728584370000|2024-10-10 18:19:30|135167.5|134967.5|135169.5|134969.5|135170|134970|135167|134967|5
1728584380000|2024-10-10 18:19:40|135169|134969|135169.5|134969.5|135170|134970|135168.5|134968.5|5
1728584390000|2024-10-10 18:19:50|135167.5|134967.5|135171.5|134971.5|135171.5|134971.5|135167.5|134967.5|3
1728584480000|2024-10-10 18:21:20|135172.5|134972.5|135172.5|134972.5|135172.5|134972.5|135172.5|134972.5|1
1728584490000|2024-10-10 18:21:30|135176.5|134976.5|135174|134974|135176.5|134976.5|135170.5|134970.5|7
1728584500000|2024-10-10 18:21:40|135173.5|134973.5|135173.5|134973.5|135173.5|134973.5|135173.5|134973.5|1
1728584510000|2024-10-10 18:21:50|135170.5|134970.5|135160.7|134960.7|135170.5|134970.5|135156|134956|9
1728584520000|2024-10-10 18:22:00|135161.7|134961.7|135143|134943|135163|134963|135140.5|134940.5|9
1728584540000|2024-10-10 18:22:20|135146.5|134946.5|135147|134947|135147.5|134947.5|135146.5|134946.5|3
1728584560000|2024-10-10 18:22:40|135144.5|134944.5|135147.8|134947.8|135147.8|134947.8|135144.5|134944.5|2
1728584570000|2024-10-10 18:22:50|135148.8|134948.8|135149.8|134949.8|135149.8|134949.8|135148.8|134948.8|3
1728584610000|2024-10-10 18:23:30|135150.7|134950.7|135144.5|134944.5|135150.7|134950.7|135142|134942|9
1728584620000|2024-10-10 18:23:40|135146|134946|135146|134946|135147|134947|135145|134945|7
1728584630000|2024-10-10 18:23:50|135145.5|134945.5|135145.5|134945.5|135145.5|134945.5|135145.5|134945.5|1
1728584640000|2024-10-10 18:24:00|135145|134945|135149|134949|135163.5|134963.5|135145|134945|8
1728584650000|2024-10-10 18:24:10|135150|134950|135148.2|134948.2|135150|134950|135148.2|134948.2|2
1728584680000|2024-10-10 18:24:40|135147.5|134947.5|135154.3|134954.3|135159.5|134959.5|135147.5|134947.5|6
1728584690000|2024-10-10 18:24:50|135164.5|134964.5|135146.5|134946.5|135164.5|134964.5|135146.5|134946.5|7
1728584700000|2024-10-10 18:25:00|135145.5|134945.5|135132.8|134932.8|135145.5|134945.5|135132.8|134932.8|2
1728584710000|2024-10-10 18:25:10|135132.5|134932.5|135132.5|134932.5|135132.5|134932.5|135132.5|134932.5|1
1728584730000|2024-10-10 18:25:30|135145|134945|135145|134945|135145|134945|135145|134945|1
1728584740000|2024-10-10 18:25:40|135144.5|134944.5|135143|134943|135144.5|134944.5|135143|134943|3
1728584800000|2024-10-10 18:26:40|135142|134942|135140.5|134940.5|135142|134942|135140.5|134940.5|4
1728584810000|2024-10-10 18:26:50|135141|134941|135143|134943|135143|134943|135141|134941|2
1728584900000|2024-10-10 18:28:20|135142.5|134942.5|135142.5|134942.5|135143.5|134943.5|135142|134942|7
1728584910000|2024-10-10 18:28:30|135142|134942|135142.5|134942.5|135143.5|134943.5|135142|134942|3
1728584940000|2024-10-10 18:29:00|135142|134942|135143.5|134943.5|135143.5|134943.5|135142|134942|4
1728584950000|2024-10-10 18:29:10|135143|134943|135141.5|134941.5|135143.5|134943.5|135141.5|134941.5|3
1728584980000|2024-10-10 18:29:40|135142.5|134942.5|135143|134943|135144.5|134944.5|135142.5|134942.5|3
1728584990000|2024-10-10 18:29:50|135142.5|134942.5|135142.5|134942.5|135142.5|134942.5|135142.5|134942.5|1
1728585030000|2024-10-10 18:30:30|135141|134941|135142|134942|135142|134942|135141|134941|2
1728585040000|2024-10-10 18:30:40|135144|134944|135144|134944|135144|134944|135144|134944|1
1728585050000|2024-10-10 18:30:50|135142.5|134942.5|135144|134944|135144|134944|135141|134941|5
1728585060000|2024-10-10 18:31:00|135144.5|134944.5|135144.5|134944.5|135144.5|134944.5|135144.5|134944.5|1
1728585130000|2024-10-10 18:32:10|135143.5|134943.5|135145|134945|135145|134945|135142|134942|10
1728585140000|2024-10-10 18:32:20|135143.5|134943.5|135144|134944|135145|134945|135142.5|134942.5|6
1728585150000|2024-10-10 18:32:30|135143|134943|135141.5|134941.5|135145|134945|135141.5|134941.5|3
1728585160000|2024-10-10 18:32:40|135141|134941|135144.5|134944.5|135145|134945|135141|134941|10
1728585170000|2024-10-10 18:32:50|135143|134943|135142|134942|135144|134944|135142|134942|6
1728585180000|2024-10-10 18:33:00|135141.5|134941.5|135142|134942|135145|134945|135141.5|134941.5|6
1728585190000|2024-10-10 18:33:10|135144|134944|135144|134944|135144|134944|135144|134944|1
1728585220000|2024-10-10 18:33:40|135143.5|134943.5|135141.5|134941.5|135143.5|134943.5|135141.5|134941.5|4
1728585230000|2024-10-10 18:33:50|135140|134940|135144|134944|135144|134944|135140|134940|5
1728585240000|2024-10-10 18:34:00|135143.5|134943.5|135142|134942|135144|134944|135142|134942|4
1728585250000|2024-10-10 18:34:10|135143|134943|135141.5|134941.5|135144|134944|135141.5|134941.5|5
1728585260000|2024-10-10 18:34:20|135143|134943|135144.5|134944.5|135144.5|134944.5|135143|134943|2
1728585300000|2024-10-10 18:35:00|135143.5|134943.5|135144.5|134944.5|135144.5|134944.5|135143.5|134943.5|2
1728585310000|2024-10-10 18:35:10|135149.5|134949.5|135154|134954|135154|134954|135149.5|134949.5|2
1728585320000|2024-10-10 18:35:20|135154.5|134954.5|135154.5|134954.5|135154.5|134954.5|135154.5|134954.5|1
1728585330000|2024-10-10 18:35:30|135154|134954|135153.5|134953.5|135154|134954|135153.5|134953.5|2
1728585340000|2024-10-10 18:35:40|135154|134954|135153.5|134953.5|135154|134954|135153.5|134953.5|2
1728585350000|2024-10-10 18:35:50|135158.2|134958.2|135154.5|134954.5|135158.2|134958.2|135154.5|134954.5|3
1728585370000|2024-10-10 18:36:10|135155|134955|135155|134955|135155|134955|135155|134955|1
1728585400000|2024-10-10 18:36:40|135154.5|134954.5|135154.5|134954.5|135154.5|134954.5|135154.5|134954.5|1
1728585410000|2024-10-10 18:36:50|135148|134948|135154|134954|135154|134954|135148|134948|2
1728585420000|2024-10-10 18:37:00|135153.5|134953.5|135153.5|134953.5|135153.5|134953.5|135153.5|134953.5|1
1728585450000|2024-10-10 18:37:30|135155|134955|135154.5|134954.5|135155|134955|135154.5|134954.5|2
1728585490000|2024-10-10 18:38:10|135155|134955|135154.5|134954.5|135155|134955|135154.5|134954.5|2
1728585510000|2024-10-10 18:38:30|135155|134955|135154.5|134954.5|135155|134955|135154.5|134954.5|2
1728585520000|2024-10-10 18:38:40|135150.5|134950.5|135150.5|134950.5|135150.5|134950.5|135150.5|134950.5|1
1728585530000|2024-10-10 18:38:50|135154|134954|135154|134954|135154|134954|135154|134954|1
1728585540000|2024-10-10 18:39:00|135154.5|134954.5|135153.5|134953.5|135154.5|134954.5|135153.5|134953.5|3
1728585550000|2024-10-10 18:39:10|135153|134953|135153|134953|135153|134953|135138.5|134938.5|8
1728585560000|2024-10-10 18:39:20|135152|134952|135151.5|134951.5|135154.5|134954.5|135149.5|134949.5|8
1728585570000|2024-10-10 18:39:30|135150.5|134950.5|135151|134951|135151.5|134951.5|135150.5|134950.5|4
1728585580000|2024-10-10 18:39:40|135150.5|134950.5|135150.5|134950.5|135150.5|134950.5|135150.5|134950.5|1
1728585600000|2024-10-10 18:40:00|135151|134951|135152.5|134952.5|135153.5|134953.5|135149|134949|8
1728585610000|2024-10-10 18:40:10|135153|134953|135147.5|134947.5|135155|134955|135147.5|134947.5|11
1728585620000|2024-10-10 18:40:20|135148|134948|135150|134950|135150|134950|135148|134948|3
1728585630000|2024-10-10 18:40:30|135150.5|134950.5|135149.5|134949.5|135152.5|134952.5|135149.5|134949.5|5
1728585640000|2024-10-10 18:40:40|135151|134951|135153.5|134953.5|135153.5|134953.5|135151|134951|2
1728585650000|2024-10-10 18:40:50|135154|134954|135154.5|134954.5|135154.5|134954.5|135154|134954|2
1728585670000|2024-10-10 18:41:10|135154|134954|135154|134954|135154.5|134954.5|135154|134954|3
1728585680000|2024-10-10 18:41:20|135154.5|134954.5|135157.5|134957.5|135158.5|134958.5|135154.5|134954.5|6
1728585690000|2024-10-10 18:41:30|135158|134958|135158|134958|135158|134958|135158|134958|1
1728585700000|2024-10-10 18:41:40|135159.2|134959.2|135158.8|134958.8|135160.7|134960.7|135158.5|134958.5|5
1728585710000|2024-10-10 18:41:50|135159.5|134959.5|135160.3|134960.3|135162.3|134962.3|135159.5|134959.5|4
1728585720000|2024-10-10 18:42:00|135159.7|134959.7|135157.8|134957.8|135159.7|134959.7|135157.8|134957.8|3
1728585730000|2024-10-10 18:42:10|135158.8|134958.8|135157.8|134957.8|135159.3|134959.3|135157.8|134957.8|4
1728585770000|2024-10-10 18:42:50|135153|134953|135167.3|134967.3|135177.4|134977.4|135153|134953|9
1728585780000|2024-10-10 18:43:00|135166.7|134966.7|135152.5|134952.5|135178.4|134978.4|135152.5|134952.5|10
1728585790000|2024-10-10 18:43:10|135159.7|134959.7|135178.4|134978.4|135178.4|134978.4|135159.7|134959.7|10
1728585800000|2024-10-10 18:43:20|135166.6|134966.6|135161|134961|135182.4|134982.4|135161|134961|8
1728585810000|2024-10-10 18:43:30|135161.5|134961.5|135184.2|134984.2|135185.3|134985.3|135161.5|134961.5|7
1728585820000|2024-10-10 18:43:40|135184.3|134984.3|135155.6|134955.6|135184.3|134984.3|135155.6|134955.6|13
1728585830000|2024-10-10 18:43:50|135169.4|134969.4|135169.4|134969.4|135169.4|134969.4|135169.4|134969.4|1
1728585840000|2024-10-10 18:44:00|135153.6|134953.6|135153.6|134953.6|135169.4|134969.4|135153.6|134953.6|7
1728585850000|2024-10-10 18:44:10|135169.4|134969.4|135159.3|134959.3|135169.4|134969.4|135159.3|134959.3|3
1728585860000|2024-10-10 18:44:20|135158.2|134958.2|135159.7|134959.7|135159.7|134959.7|135157.8|134957.8|7
1728585870000|2024-10-10 18:44:30|135158.8|134958.8|135159.7|134959.7|135169.4|134969.4|135158.2|134958.2|5
1728585880000|2024-10-10 18:44:40|135169.4|134969.4|135169.4|134969.4|135169.4|134969.4|135153.6|134953.6|3
1728585890000|2024-10-10 18:44:50|135160.7|134960.7|135169.4|134969.4|135172.4|134972.4|135153.6|134953.6|8
1728585900000|2024-10-10 18:45:00|135152.6|134952.6|135169.4|134969.4|135169.4|134969.4|135152.6|134952.6|9
1728585910000|2024-10-10 18:45:10|135152.6|134952.6|135158.2|134958.2|135160.3|134960.3|135152.6|134952.6|3
1728585950000|2024-10-10 18:45:50|135169.4|134969.4|135169.4|134969.4|135170.4|134970.4|135160.7|134960.7|4
1728585960000|2024-10-10 18:46:00|135159.7|134959.7|135158.2|134958.2|135159.7|134959.7|135158.2|134958.2|2
1728585970000|2024-10-10 18:46:10|135159.3|134959.3|135182.4|134982.4|135182.4|134982.4|135159.3|134959.3|7
1728585980000|2024-10-10 18:46:20|135169.6|134969.6|135159.8|134959.8|135182.4|134982.4|135158.6|134958.6|7
1728585990000|2024-10-10 18:46:30|135158.7|134958.7|135154.6|134954.6|135169.4|134969.4|135154.6|134954.6|6
1728586000000|2024-10-10 18:46:40|135169.4|134969.4|135152.6|134952.6|135169.4|134969.4|135152.6|134952.6|8
1728586010000|2024-10-10 18:46:50|135169.4|134969.4|135154.6|134954.6|135169.4|134969.4|135154.6|134954.6|2
1728586020000|2024-10-10 18:47:00|135171.4|134971.4|135151.5|134951.5|135171.4|134971.4|135151.5|134951.5|10
1728586030000|2024-10-10 18:47:10|135150|134950|135150|134950|135152.5|134952.5|135150|134950|7
1728586040000|2024-10-10 18:47:20|135155|134955|135169.4|134969.4|135169.4|134969.4|135154.6|134954.6|7
1728586050000|2024-10-10 18:47:30|135152.6|134952.6|135159.7|134959.7|135169.4|134969.4|135151.6|134951.6|11
1728586060000|2024-10-10 18:47:40|135159.3|134959.3|135155.5|134955.5|135159.3|134959.3|135155.5|134955.5|3
1728586070000|2024-10-10 18:47:50|135155|134955|135155|134955|135155.5|134955.5|135155|134955|3
1728586090000|2024-10-10 18:48:10|135156.5|134956.5|135155|134955|135159.3|134959.3|135155|134955|9
1728586110000|2024-10-10 18:48:30|135154.5|134954.5|135155|134955|135155|134955|135154|134954|4
1728586120000|2024-10-10 18:48:40|135155.5|134955.5|135156|134956|135158.8|134958.8|135155.5|134955.5|4
1728586130000|2024-10-10 18:48:50|135155|134955|135156|134956|135157|134957|135155|134955|9
1728586140000|2024-10-10 18:49:00|135155.5|134955.5|135155|134955|135155.5|134955.5|135155|134955|2
1728586160000|2024-10-10 18:49:20|135154.5|134954.5|135154.5|134954.5|135154.5|134954.5|135154.5|134954.5|1
1728586170000|2024-10-10 18:49:30|135154|134954|135155|134955|135155|134955|135152.5|134952.5|6
1728586190000|2024-10-10 18:49:50|135155.5|134955.5|135155|134955|135156.5|134956.5|135155|134955|7
1728586200000|2024-10-10 18:50:00|135155.5|134955.5|135158.8|134958.8|135158.8|134958.8|135155.5|134955.5|2
1728586250000|2024-10-10 18:50:50|135159.3|134959.3|135170.6|134970.6|135185.4|134985.4|135158.2|134958.2|8
1728586260000|2024-10-10 18:51:00|135181.4|134981.4|135169.4|134969.4|135181.4|134981.4|135157.6|134957.6|12
1728586280000|2024-10-10 18:51:20|135156.6|134956.6|135159.7|134959.7|135169.4|134969.4|135156.6|134956.6|3
1728586290000|2024-10-10 18:51:30|135169.4|134969.4|135158.2|134958.2|135169.4|134969.4|135158.2|134958.2|3
1728586300000|2024-10-10 18:51:40|135169.4|134969.4|135158.2|134958.2|135169.4|134969.4|135158.2|134958.2|3
1728586350000|2024-10-10 18:52:30|135162.8|134962.8|135170.6|134970.6|135186.4|134986.4|135162.8|134962.8|12
1728586360000|2024-10-10 18:52:40|135176.4|134976.4|135172.6|134972.6|135176.4|134976.4|135155.6|134955.6|10
1728586370000|2024-10-10 18:52:50|135178.4|134978.4|135178.4|134978.4|135178.4|134978.4|135170.6|134970.6|3
1728586380000|2024-10-10 18:53:00|135179.4|134979.4|135180.3|134980.3|135202.4|135002.4|135174.6|134974.6|14
1728586390000|2024-10-10 18:53:10|135178.2|134978.2|135192.4|134992.4|135197.4|134997.4|135177|134977|15
1728586400000|2024-10-10 18:53:20|135193.4|134993.4|135179.7|134979.7|135195.4|134995.4|135178.7|134978.7|15
1728586410000|2024-10-10 18:53:30|135178.2|134978.2|135188.6|134988.6|135196.4|134996.4|135176.5|134976.5|8
1728586420000|2024-10-10 18:53:40|135195.4|134995.4|135196.4|134996.4|135196.4|134996.4|135179.6|134979.6|8
1728586440000|2024-10-10 18:54:00|135188.6|134988.6|135187.6|134987.6|135188.6|134988.6|135187.6|134987.6|2
1728586450000|2024-10-10 18:54:10|135193.4|134993.4|135183.6|134983.6|135193.4|134993.4|135181.6|134981.6|5
1728586460000|2024-10-10 18:54:20|135184.6|134984.6|135183.6|134983.6|135194.4|134994.4|135179.6|134979.6|11
1728586470000|2024-10-10 18:54:30|135191.4|134991.4|135183.6|134983.6|135195.4|134995.4|135182.6|134982.6|11
1728586480000|2024-10-10 18:54:40|135191.4|134991.4|135187.6|134987.6|135196.4|134996.4|135183.6|134983.6|6
1728586490000|2024-10-10 18:54:50|135195.4|134995.4|135183.6|134983.6|135195.4|134995.4|135183.6|134983.6|4
1728586500000|2024-10-10 18:55:00|135189.4|134989.4|135189.4|134989.4|135189.4|134989.4|135173.6|134973.6|9
1728586510000|2024-10-10 18:55:10|135172.6|134972.6|135189.4|134989.4|135189.4|134989.4|135172.6|134972.6|3
1728586520000|2024-10-10 18:55:20|135179.7|134979.7|135179.3|134979.3|135189.4|134989.4|135179.3|134979.3|3
1728586530000|2024-10-10 18:55:30|135178.7|134978.7|135179.3|134979.3|135179.7|134979.7|135178.7|134978.7|3
1728586540000|2024-10-10 18:55:40|135178.7|134978.7|135189.4|134989.4|135193.4|134993.4|135174.6|134974.6|13
1728586550000|2024-10-10 18:55:50|135174.6|134974.6|135189.4|134989.4|135189.4|134989.4|135174.6|134974.6|2
1728586560000|2024-10-10 18:56:00|135174.6|134974.6|135196.4|134996.4|135196.4|134996.4|135174.6|134974.6|13
1728586570000|2024-10-10 18:56:10|135184.6|134984.6|135189.4|134989.4|135194.4|134994.4|135174.6|134974.6|9
1728586580000|2024-10-10 18:56:20|135173.6|134973.6|135189.4|134989.4|135189.4|134989.4|135173.6|134973.6|4
1728586590000|2024-10-10 18:56:30|135176.6|134976.6|135189.4|134989.4|135191.4|134991.4|135176.6|134976.6|8
1728586600000|2024-10-10 18:56:40|135192.4|134992.4|135184.6|134984.6|135192.4|134992.4|135184.6|134984.6|4
1728586610000|2024-10-10 18:56:50|135189.4|134989.4|135185.6|134985.6|135193.4|134993.4|135183.6|134983.6|4
1728586620000|2024-10-10 18:57:00|135193.4|134993.4|135190.4|134990.4|135193.4|134993.4|135181.6|134981.6|3
1728586630000|2024-10-10 18:57:10|135176.6|134976.6|135189.4|134989.4|135189.4|134989.4|135176.6|134976.6|2
1728586650000|2024-10-10 18:57:30|135192.4|134992.4|135179.6|134979.6|135192.4|134992.4|135179.6|134979.6|2
1728586660000|2024-10-10 18:57:40|135189.5|134989.5|135189.5|134989.5|135189.5|134989.5|135189.5|134989.5|1
1728586670000|2024-10-10 18:57:50|135194.5|134994.5|135191.6|134991.6|135194.5|134994.5|135191.6|134991.6|3
1728586700000|2024-10-10 18:58:20|135194.5|134994.5|135195.5|134995.5|135195.5|134995.5|135194.5|134994.5|2
1728586710000|2024-10-10 18:58:30|135196.5|134996.5|135199.4|134999.4|135199.4|134999.4|135196.5|134996.5|3
1728586720000|2024-10-10 18:58:40|135199.5|134999.5|135196.6|134996.6|135199.5|134999.5|135196.6|134996.6|4
1728586730000|2024-10-10 18:58:50|135198.5|134998.5|135207.5|135007.5|135207.5|135007.5|135198.5|134998.5|5
1728586740000|2024-10-10 18:59:00|135206.6|135006.6|135192.6|134992.6|135206.6|135006.6|135191.6|134991.6|6
1728586750000|2024-10-10 18:59:10|135194.4|134994.4|135194.4|134994.4|135197.4|134997.4|135192.6|134992.6|9
1728586760000|2024-10-10 18:59:20|135191.6|134991.6|135195.6|134995.6|135197.4|134997.4|135191.6|134991.6|8
1728586770000|2024-10-10 18:59:30|135195.4|134995.4|135196.4|134996.4|135196.4|134996.4|135191.6|134991.6|8
1728586780000|2024-10-10 18:59:40|135197.4|134997.4|135196.4|134996.4|135197.4|134997.4|135190.6|134990.6|6
1728586790000|2024-10-10 18:59:50|135193.6|134993.6|135208.4|135008.4|135210.4|135010.4|135189.6|134989.6|9
1728586800000|2024-10-10 19:00:00|135206.6|135006.6|135212.5|135012.5|135212.5|135012.5|135206.6|135006.6|3
1728586830000|2024-10-10 19:00:30|135214.5|135014.5|135214.5|135014.5|135214.5|135014.5|135214.5|135014.5|1
1728586840000|2024-10-10 19:00:40|135215.5|135015.5|135215.5|135015.5|135215.5|135015.5|135215.5|135015.5|1
1728586860000|2024-10-10 19:01:00|135216.5|135016.5|135220.5|135020.5|135220.5|135020.5|135216.5|135016.5|4
1728586870000|2024-10-10 19:01:10|135221.5|135021.5|135221.5|135021.5|135221.5|135021.5|135221.5|135021.5|1
1728586880000|2024-10-10 19:01:20|135222.5|135022.5|135222.5|135022.5|135222.5|135022.5|135222.5|135022.5|1
1728586910000|2024-10-10 19:01:50|135223.5|135023.5|135223.5|135023.5|135223.5|135023.5|135223.5|135023.5|1
1728586930000|2024-10-10 19:02:10|135229.5|135029.5|135229.5|135029.5|135229.5|135029.5|135229.5|135029.5|1
1728586970000|2024-10-10 19:02:50|135230.3|135028.6|135229.5|135029.5|135230.3|135029.5|135229.5|135028.6|2
1728587000000|2024-10-10 19:03:20|135230.3|135028.6|135230.3|135028.6|135240.3|135028.6|135230.3|135018.6|3
1728587060000|2024-10-10 19:04:20|135240.3|135018.6|135230.3|135028.6|135250.3|135028.6|135230.3|135008.6|4
1728587070000|2024-10-10 19:04:30|135240.3|135018.6|135240.3|135018.6|135250.3|135018.6|135240.3|135008.6|3
1728587080000|2024-10-10 19:04:40|135250.3|135008.6|135240.3|135018.6|135250.3|135018.6|135240.3|135008.6|2
1728587090000|2024-10-10 19:04:50|135250.3|135008.6|135240.3|135018.6|135250.3|135018.6|135240.3|135008.6|4
1728587100000|2024-10-10 19:05:00|135250.3|135008.6|135275.3|134983.6|135275.3|135018.6|135240.3|134983.6|4
1728587110000|2024-10-10 19:05:10|135250.3|135008.6|135250.3|135008.6|135250.3|135008.6|135250.3|135008.6|1
1728587120000|2024-10-10 19:05:20|135275.3|134983.6|135275.3|134983.6|135275.3|135008.6|135250.3|134983.6|5
1728587140000|2024-10-10 19:05:40|135250.3|135008.6|135250.3|135008.6|135275.3|135008.6|135250.3|134983.6|3
1728587150000|2024-10-10 19:05:50|135240.3|135018.6|135250.3|135008.6|135275.3|135018.6|135240.3|134983.6|8
1728587160000|2024-10-10 19:06:00|135275.3|134983.6|135275.3|134983.6|135275.3|135008.6|135250.3|134983.6|3
1728587170000|2024-10-10 19:06:10|135250.3|135008.6|135275.3|134983.6|135275.3|135008.6|135250.3|134983.6|2
1728587360000|2024-10-10 19:09:20|135160.6|134960.6|135192.9|134930.2|135207.4|134960.6|135160.6|134915.7|5
1728587370000|2024-10-10 19:09:30|135182.9|134940.2|135173.5|134973.5|135195|134973.5|135173.5|134928.1|6
1728587380000|2024-10-10 19:09:40|135176.9|134970|135195.5|134995.5|135195.5|134995.5|135173.5|134970|7
1728587440000|2024-10-10 19:10:40|135178|134978|135175|134975|135178|134978|135175|134975|2
1728587470000|2024-10-10 19:11:10|135189.4|134989.4|135175|134975|135189.4|134989.4|135175|134975|2
1728588310000|2024-10-10 19:25:10|135142.5|134942.5|135139.4|134939.4|135142.5|134942.5|135125|134925|4
1728588320000|2024-10-10 19:25:20|135139.5|134939.5|135139.5|134939.5|135139.5|134939.5|135139.5|134939.5|1
1728588330000|2024-10-10 19:25:30|135141.5|134941.5|135141.5|134941.5|135141.5|134941.5|135141.5|134941.5|1
1728588540000|2024-10-10 19:29:00|135144.5|134944.5|135152.5|134952.5|135152.5|134952.5|135144.5|134944.5|3
1728588550000|2024-10-10 19:29:10|135154.5|134954.5|135154.5|134954.5|135154.5|134954.5|135154.5|134954.5|1
1728588560000|2024-10-10 19:29:20|135160.6|134960.6|135160.6|134960.6|135160.6|134960.6|135160.6|134960.6|1
1728588570000|2024-10-10 19:29:30|135166.4|134966.4|135160.6|134960.6|135166.4|134966.4|135160.6|134960.6|2
1728588690000|2024-10-10 19:31:30|135175|134975|135175|134975|135175|134975|135175|134975|1
1728588740000|2024-10-10 19:32:20|135174.5|134974.5|135174.5|134974.5|135174.5|134974.5|135174.5|134974.5|1
1728588750000|2024-10-10 19:32:30|135175|134975|135175|134975|135175|134975|135175|134975|1
1728588790000|2024-10-10 19:33:10|135174.5|134974.5|135175|134975|135175|134975|135174.5|134974.5|2
1728588950000|2024-10-10 19:35:50|135142|134942|135142|134942|135142|134942|135142|134942|1
1728588960000|2024-10-10 19:36:00|135131|134931|135130.5|134930.5|135131|134931|135130.5|134930.5|2
1728588970000|2024-10-10 19:36:10|135131|134931|135130|134930|135131|134931|135130|134930|2
1728588990000|2024-10-10 19:36:30|135126.5|134926.5|135125|134925|135126.5|134926.5|135125|134925|2
1728589040000|2024-10-10 19:37:20|135122|134922|135121.5|134921.5|135122|134922|135121.5|134921.5|2
1728589060000|2024-10-10 19:37:40|135122|134922|135144.5|134944.5|135144.5|134944.5|135122|134922|4
1728589310000|2024-10-10 19:41:50|135142.6|134942.6|135142.6|134942.6|135142.6|134942.6|135142.6|134942.6|1
1728589470000|2024-10-10 19:44:30|135139.6|134939.6|135139.6|134939.6|135139.6|134939.6|135139.6|134939.6|1
1728589500000|2024-10-10 19:45:00|135136.6|134936.6|135139.4|134939.4|135139.4|134939.4|135136.6|134936.6|2
1728589520000|2024-10-10 19:45:20|135127.8|134927.8|135139.4|134939.4|135139.4|134939.4|135127.8|134927.8|2
1728589550000|2024-10-10 19:45:50|135129.6|134929.6|135129.6|134929.6|135129.6|134929.6|135129.6|134929.6|1
1728589560000|2024-10-10 19:46:00|135139.4|134939.4|135129.6|134929.6|135139.4|134939.4|135129.6|134929.6|2
1728589570000|2024-10-10 19:46:10|135125.3|134925.3|135106.6|134906.6|135125.3|134925.3|135106.6|134906.6|5
1728589580000|2024-10-10 19:46:20|135101.6|134901.6|135094.6|134894.6|135101.6|134901.6|135094.6|134894.6|3
1728589590000|2024-10-10 19:46:30|135095.4|134893.7|135078.4|134876.7|135095.4|134893.7|135077.6|134876.7|5
1728589600000|2024-10-10 19:46:40|135077.4|134875.7|135076.4|134874.7|135077.4|134875.7|135076.4|134874.7|2
1728589610000|2024-10-10 19:46:50|135075.4|134873.7|135068.6|134868.6|135075.4|134873.7|135068.6|134868.6|3
1728589620000|2024-10-10 19:47:00|135065.6|134865.6|135066.4|134864.7|135066.4|134865.6|135065.6|134864.7|2
1728589630000|2024-10-10 19:47:10|135089.4|134889.4|135085.6|134885.6|135089.4|134889.4|135085.6|134885.6|2
1728589840000|2024-10-10 19:50:40|135089.4|134889.4|135089.4|134889.4|135089.4|134889.4|135089.4|134889.4|1
1728590250000|2024-10-10 19:57:30|135087.6|134887.6|135087.6|134887.6|135087.6|134887.6|135087.6|134887.6|1
1728604860000|2024-10-11 00:01:00|134958.2|134736.6|134924.4|134591.6|134958.2|134736.6|134924.4|134578|3
1728604870000|2024-10-11 00:01:10|134910.9|134605.1|134917.4|134632.7|134920.4|134641.2|134909|134595.7|8
1728604880000|2024-10-11 00:01:20|134909|134641.2|134907.8|134640|134916.2|134641.2|134907.8|134631.5|5
1728604890000|2024-10-11 00:01:30|134916.2|134631.5|134899.8|134632|134916.2|134640|134899.8|134631.5|7
1728604900000|2024-10-11 00:01:40|134900|134632.2|134892.8|134625|134900|134632.2|134892.8|134625|3
1728604910000|2024-10-11 00:01:50|134901.2|134616.5|134901|134633.2|134905.4|134633.2|134892.8|134616.5|10
1728604920000|2024-10-11 00:02:00|134909|134641.2|134903.4|134668.7|134913.4|134668.7|134895.4|134641.2|10
1728604930000|2024-10-11 00:02:10|134906.4|134671.7|134924.4|134669.7|134924.4|134684.7|134906.4|134662.7|12
1728604940000|2024-10-11 00:02:20|134914.4|134679.7|134912.2|134667.5|134919.4|134684.5|134907.2|134662.5|12
1728604950000|2024-10-11 00:02:30|134901.2|134676.5|134917.4|134682.7|134927.4|134687.7|134900.2|134655.7|13
1728604960000|2024-10-11 00:02:40|134922.4|134677.7|134912.4|134687.7|134922.4|134692.7|134898.3|134672.7|14
1728604970000|2024-10-11 00:02:50|134913.4|134688.7|134948.4|134683.7|134957.4|134697.7|134909.3|134670.5|10
1728604980000|2024-10-11 00:03:00|134938.4|134693.7|134922.5|134722.5|134969.4|134731|134922.5|134664.7|14
1728604990000|2024-10-11 00:03:10|134922.3|134722.3|134934|134734|134935|134735|134922.1|134722.1|13
1728605000000|2024-10-11 00:03:20|134935|134735|134928.5|134728.5|134937.1|134737.1|134928.5|134728.5|11
1728605010000|2024-10-11 00:03:30|134928.2|134728.2|134932|134732|134935.5|134735.5|134922.5|134722.5|14
1728605020000|2024-10-11 00:03:40|134931|134731|134913.5|134713.5|134931|134731|134913.1|134713.1|16
1728605030000|2024-10-11 00:03:50|134912.1|134712.1|134909.5|134709.5|134912.1|134712.1|134905.5|134705.5|13
1728605040000|2024-10-11 00:04:00|134905.5|134705.5|134922.1|134722.1|134924.1|134724.1|134893|134693|17
1728605050000|2024-10-11 00:04:10|134924.1|134724.1|134919|134719|134931|134731|134919|134719|9
1728605060000|2024-10-11 00:04:20|134918.8|134718.8|134912.5|134712.5|134918.8|134718.8|134912.1|134712.1|7
1728605070000|2024-10-11 00:04:30|134912.3|134712.3|134912.1|134712.1|134914.5|134714.5|134912.1|134712.1|8
1728605080000|2024-10-11 00:04:40|134912.3|134712.3|134914.1|134714.1|134919|134719|134912.3|134712.3|11
1728605090000|2024-10-11 00:04:50|134913.1|134713.1|134913.1|134713.1|134914.1|134714.1|134912.1|134712.1|9
1728605100000|2024-10-11 00:05:00|134913.3|134713.3|134914.1|134714.1|134920.1|134720.1|134912.8|134712.8|10
1728605110000|2024-10-11 00:05:10|134912.1|134712.1|134884.1|134684.1|134912.1|134712.1|134884.1|134684.1|14
1728605120000|2024-10-11 00:05:20|134883.1|134683.1|134871.8|134671.8|134883.1|134683.1|134864.5|134664.5|15
1728605130000|2024-10-11 00:05:30|134872.1|134672.1|134862.1|134662.1|134872.1|134672.1|134862|134662|14
1728605140000|2024-10-11 00:05:40|134854.1|134654.1|134873.8|134673.8|134874.1|134674.1|134854.1|134654.1|12
1728605150000|2024-10-11 00:05:50|134878.1|134678.1|134871.5|134671.5|134878.1|134678.1|134871|134671|11
1728605160000|2024-10-11 00:06:00|134872.1|134672.1|134872.5|134672.5|134874|134674|134872.1|134672.1|10
1728605170000|2024-10-11 00:06:10|134865.8|134665.8|134872.1|134672.1|134873.5|134673.5|134863.5|134663.5|14
1728605180000|2024-10-11 00:06:20|134871.5|134671.5|134880.1|134680.1|134880.1|134680.1|134871.5|134671.5|13
1728605190000|2024-10-11 00:06:30|134880.5|134680.5|134903|134703|134903.5|134703.5|134880.5|134680.5|12
1728605200000|2024-10-11 00:06:40|134902.8|134702.8|134909.5|134709.5|134911.1|134711.1|134895|134695|13
1728605210000|2024-10-11 00:06:50|134911|134711|134913.5|134713.5|134919|134719|134911|134711|12
1728605220000|2024-10-11 00:07:00|134912.1|134712.1|134912.5|134712.5|134913.5|134713.5|134911|134711|12
1728605230000|2024-10-11 00:07:10|134912.1|134712.1|134911.5|134711.5|134912.1|134712.1|134910.5|134710.5|8
1728605240000|2024-10-11 00:07:20|134911|134711|134912.1|134712.1|134912.5|134712.5|134911|134711|8
1728605250000|2024-10-11 00:07:30|134911.8|134711.8|134903.5|134703.5|134912.5|134712.5|134903.5|134703.5|15
1728605260000|2024-10-11 00:07:40|134903|134703|134891.5|134691.5|134903.5|134703.5|134891.5|134691.5|8
1728605270000|2024-10-11 00:07:50|134891.3|134691.3|134890.5|134690.5|134891.5|134691.5|134890.5|134690.5|10
1728605280000|2024-10-11 00:08:00|134890.8|134690.8|134892.1|134692.1|134892.1|134692.1|134884.1|134684.1|10
1728605290000|2024-10-11 00:08:10|134891.8|134691.8|134880.1|134680.1|134891.8|134691.8|134878|134678|6
1728605300000|2024-10-11 00:08:20|134886.5|134686.5|134871.5|134671.5|134886.5|134686.5|134871|134671|12
1728605310000|2024-10-11 00:08:30|134873.5|134673.5|134880.1|134680.1|134880.1|134680.1|134873.5|134673.5|2
1728605320000|2024-10-11 00:08:40|134888.1|134688.1|134900.1|134700.1|134900.1|134700.1|134885.5|134685.5|8
1728605330000|2024-10-11 00:08:50|134899.5|134699.5|134891|134691|134900.1|134700.1|134891|134691|5
1728605340000|2024-10-11 00:09:00|134890.1|134690.1|134882.1|134682.1|134890.1|134690.1|134880.1|134680.1|13
1728605350000|2024-10-11 00:09:10|134881.5|134681.5|134861|134661|134881.5|134681.5|134860.1|134660.1|17
1728605360000|2024-10-11 00:09:20|134860.5|134660.5|134861|134661|134861.8|134661.8|134854.3|134654.3|8
1728605370000|2024-10-11 00:09:30|134868.1|134668.1|134876.5|134676.5|134880.1|134680.1|134868.1|134668.1|9
1728605380000|2024-10-11 00:09:40|134876.2|134676.2|134877|134677|134877|134677|134875.5|134675.5|8
1728605390000|2024-10-11 00:09:50|134876.8|134676.8|134868.5|134668.5|134876.8|134676.8|134867.5|134667.5|10
1728605400000|2024-10-11 00:10:00|134871|134671|134871|134671|134871|134671|134871|134671|1
1728605410000|2024-10-11 00:10:10|134870.5|134670.5|134868|134668|134870.5|134670.5|134865.5|134665.5|12
1728605420000|2024-10-11 00:10:20|134867.5|134667.5|134867|134667|134868|134668|134866.5|134666.5|16
1728605430000|2024-10-11 00:10:30|134869|134669|134867|134667|134870.1|134670.1|134867|134667|7
1728605440000|2024-10-11 00:10:40|134867.2|134667.2|134868|134668|134869.5|134669.5|134867|134667|13
1728605450000|2024-10-11 00:10:50|134867|134667|134890.1|134690.1|134890.1|134690.1|134867|134667|12
1728605460000|2024-10-11 00:11:00|134884.5|134684.5|134890.1|134690.1|134890.1|134690.1|134884.5|134684.5|7
1728605470000|2024-10-11 00:11:10|134890.5|134690.5|134890.1|134690.1|134890.5|134690.5|134890.1|134690.1|9
1728605480000|2024-10-11 00:11:20|134887|134687|134890.1|134690.1|134890.5|134690.5|134887|134687|7
1728605490000|2024-10-11 00:11:30|134890.5|134690.5|134900.1|134700.1|134900.1|134700.1|134890.1|134690.1|7
1728605500000|2024-10-11 00:11:40|134901|134701|134890.1|134690.1|134901|134701|134890.1|134690.1|4
1728605510000|2024-10-11 00:11:50|134889|134689|134881|134681|134890.1|134690.1|134881|134681|7
1728605520000|2024-10-11 00:12:00|134881.5|134681.5|134885|134685|134890.1|134690.1|134881.5|134681.5|12
1728605530000|2024-10-11 00:12:10|134884|134684|134881.5|134681.5|134887|134687|134881.5|134681.5|14
1728605540000|2024-10-11 00:12:20|134881.2|134681.2|134870.1|134670.1|134881.2|134681.2|134861.5|134661.5|8
1728605550000|2024-10-11 00:12:30|134870.5|134670.5|134867|134667|134870.5|134670.5|134866.5|134666.5|9
1728605560000|2024-10-11 00:12:40|134870.1|134670.1|134860.1|134660.1|134870.1|134670.1|134860.1|134660.1|13
1728605570000|2024-10-11 00:12:50|134861|134661|134863.5|134663.5|134863.5|134663.5|134860.5|134660.5|8
1728605580000|2024-10-11 00:13:00|134863.2|134663.2|134860.5|134660.5|134863.2|134663.2|134860.1|134660.1|5
1728605590000|2024-10-11 00:13:10|134860.1|134660.1|134855|134655|134860.1|134660.1|134849.5|134649.5|12
1728605600000|2024-10-11 00:13:20|134850.5|134650.5|134853|134653|134853|134653|134850.1|134650.1|5
1728605610000|2024-10-11 00:13:30|134852.8|134652.8|134860.1|134660.1|134860.5|134660.5|134852.5|134652.5|12
1728605620000|2024-10-11 00:13:40|134860.5|134660.5|134854|134654|134860.5|134660.5|134854|134654|7
1728605630000|2024-10-11 00:13:50|134850.5|134650.5|134844|134644|134851|134651|134842|134642|15
1728605640000|2024-10-11 00:14:00|134844.5|134644.5|134847|134647|134849|134649|134842|134642|14
1728605650000|2024-10-11 00:14:10|134848|134648|134850.5|134650.5|134850.5|134650.5|134847.1|134647.1|9
1728605660000|2024-10-11 00:14:20|134850.1|134650.1|134861|134661|134861|134661|134850.1|134650.1|6
1728605670000|2024-10-11 00:14:30|134861.2|134661.2|134848|134648|134861.5|134661.5|134844.1|134644.1|14
1728605680000|2024-10-11 00:14:40|134848.5|134648.5|134850|134650|134855|134655|134847.5|134647.5|10
1728605690000|2024-10-11 00:14:50|134851.5|134651.5|134857.2|134657.2|134857.2|134657.2|134851.5|134651.5|5
1728605700000|2024-10-11 00:15:00|134810.5|134710.5|134810.5|134710.5|134815.1|134715.1|134806.5|134706.5|14
1728605710000|2024-10-11 00:15:10|134810|134710|134809.5|134709.5|134810.5|134710.5|134805.5|134705.5|8
1728605720000|2024-10-11 00:15:20|134807.5|134707.5|134810.5|134710.5|134810.5|134710.5|134807.5|134707.5|4
1728605730000|2024-10-11 00:15:30|134817.7|134717.7|134831.5|134731.5|134831.5|134731.5|134817.7|134717.7|8
1728605740000|2024-10-11 00:15:40|134832.5|134732.5|134840|134740|134840.5|134740.5|134832|134732|12
1728605750000|2024-10-11 00:15:50|134840.5|134740.5|134863.5|134763.5|134864|134764|134840.5|134740.5|12
1728605760000|2024-10-11 00:16:00|134861.5|134761.5|134870|134770|134870|134770|134858.5|134758.5|12
1728605770000|2024-10-11 00:16:10|134870.5|134770.5|134861.5|134761.5|134870.5|134770.5|134859.1|134759.1|8
1728605780000|2024-10-11 00:16:20|134860|134760|134862.1|134762.1|134862.5|134762.5|134855.1|134755.1|11
1728605790000|2024-10-11 00:16:30|134863.1|134763.1|134905|134805|134905|134805|134862.5|134762.5|18
1728605800000|2024-10-11 00:16:40|134901.1|134801.1|134905|134805|134908.5|134808.5|134899.5|134799.5|20
1728605810000|2024-10-11 00:16:50|134906.2|134806.2|134886.5|134786.5|134911.1|134811.1|134886.5|134786.5|17
1728605820000|2024-10-11 00:17:00|134886.1|134786.1|134884.5|134784.5|134886.1|134786.1|134882.1|134782.1|10
1728605830000|2024-10-11 00:17:10|134884.8|134784.8|134882.5|134782.5|134885.5|134785.5|134880.7|134780.7|11
1728605840000|2024-10-11 00:17:20|134885.5|134785.5|134886.1|134786.1|134887.1|134787.1|134885.1|134785.1|16
1728605850000|2024-10-11 00:17:30|134885.5|134785.5|134887.5|134787.5|134887.5|134787.5|134885.1|134785.1|16
1728605860000|2024-10-11 00:17:40|134890.8|134790.8|134894.8|134794.8|134898.9|134798.9|134885.5|134785.5|15
1728605870000|2024-10-11 00:17:50|134895.5|134795.5|134895.5|134795.5|134896.1|134796.1|134891.5|134791.5|13
1728605880000|2024-10-11 00:18:00|134895.3|134795.3|134885.8|134785.8|134896.1|134796.1|134885.8|134785.8|13
1728605890000|2024-10-11 00:18:10|134885.1|134785.1|134874.3|134774.3|134885.1|134785.1|134874.3|134774.3|11
1728605900000|2024-10-11 00:18:20|134870.5|134770.5|134870|134770|134871.1|134771.1|134870|134770|6
1728605910000|2024-10-11 00:18:30|134861.2|134761.2|134862.2|134762.2|134862.2|134762.2|134860.5|134760.5|6
1728605920000|2024-10-11 00:18:40|134862.5|134762.5|134856.5|134756.5|134862.5|134762.5|134855.1|134755.1|13
1728605930000|2024-10-11 00:18:50|134856.1|134756.1|134856.5|134756.5|134857.1|134757.1|134854.1|134754.1|15
1728605940000|2024-10-11 00:19:00|134856.1|134756.1|134857.5|134757.5|134857.5|134757.5|134855.5|134755.5|11
1728605950000|2024-10-11 00:19:10|134857.3|134757.3|134867.5|134767.5|134867.5|134767.5|134857.1|134757.1|13
1728605960000|2024-10-11 00:19:20|134867.3|134767.3|134858.1|134758.1|134869.1|134769.1|134858.1|134758.1|15
1728605970000|2024-10-11 00:19:30|134859.1|134759.1|134855.8|134755.8|134860|134760|134854.5|134754.5|10
1728605980000|2024-10-11 00:19:40|134856.1|134756.1|134863|134763|134911.5|134769.5|134856.1|134711.5|15
1728605990000|2024-10-11 00:19:50|134862.8|134762.8|134869|134769|134869|134769|134862.5|134762.5|10
1728606000000|2024-10-11 00:20:00|134869.1|134769.1|134878.9|134778.9|134878.9|134778.9|134869.1|134769.1|11
1728606010000|2024-10-11 00:20:10|134879.1|134779.1|134880.5|134780.5|134885.5|134785.5|134879|134779|14
1728606020000|2024-10-11 00:20:20|134882.8|134782.8|134880.5|134780.5|134882.8|134782.8|134880.5|134780.5|2
1728606030000|2024-10-11 00:20:30|134875.5|134775.5|134870.4|134770.4|134875.5|134775.5|134870.2|134770.2|4
1728606040000|2024-10-11 00:20:40|134870.3|134770.3|134880.5|134780.5|134880.5|134780.5|134870.3|134770.3|5
1728606050000|2024-10-11 00:20:50|134880|134780|134880|134780|134880|134780|134880|134780|1
1728606060000|2024-10-11 00:21:00|134879.8|134779.8|134880.1|134780.1|134880.5|134780.5|134879.8|134779.8|4
1728606070000|2024-10-11 00:21:10|134874.1|134774.1|134875.1|134775.1|134875.1|134775.1|134873.5|134773.5|7
1728606080000|2024-10-11 00:21:20|134873.5|134773.5|134873.5|134773.5|134873.8|134773.8|134873.5|134773.5|3
1728606090000|2024-10-11 00:21:30|134879.1|134779.1|134880.5|134780.5|134885.1|134785.1|134879.1|134779.1|6
1728606100000|2024-10-11 00:21:40|134880.2|134780.2|134873.5|134773.5|134880.2|134780.2|134873.5|134773.5|7
1728606110000|2024-10-11 00:21:50|134874.1|134774.1|134865.1|134765.1|134874.1|134774.1|134865.1|134765.1|7
1728606120000|2024-10-11 00:22:00|134864.5|134764.5|134853.1|134753.1|134864.5|134764.5|134853.1|134753.1|10
1728606130000|2024-10-11 00:22:10|134852.5|134752.5|134847.5|134747.5|134853.5|134753.5|134845.5|134745.5|11
1728606140000|2024-10-11 00:22:20|134847.1|134747.1|134832.5|134732.5|134850.1|134750.1|134832.5|134732.5|17
1728606150000|2024-10-11 00:22:30|134838.5|134738.5|134826.5|134726.5|134839.5|134739.5|134826.5|134726.5|16
1728606160000|2024-10-11 00:22:40|134820.5|134720.5|134820.5|134720.5|134822.1|134722.1|134818.5|134718.5|10
1728606170000|2024-10-11 00:22:50|134820|134720|134803.5|134703.5|134820|134720|134787.5|134687.5|17
1728606180000|2024-10-11 00:23:00|134804|134704|134791.5|134691.5|134804.5|134704.5|134787.5|134687.5|15
1728606190000|2024-10-11 00:23:10|134790.5|134690.5|134767.5|134667.5|134790.5|134690.5|134767.5|134667.5|11
1728606200000|2024-10-11 00:23:20|134767.8|134667.8|134774.5|134674.5|134778.5|134678.5|134767.8|134667.8|7
1728606210000|2024-10-11 00:23:30|134777.8|134677.8|134780.1|134680.1|134785|134685|134777.5|134677.5|11
1728606220000|2024-10-11 00:23:40|134777.5|134677.5|134779|134679|134779|134679|134775|134675|10
1728606230000|2024-10-11 00:23:50|134779.8|134679.8|134779.5|134679.5|134780|134680|134774.1|134674.1|14
1728606240000|2024-10-11 00:24:00|134773.8|134673.8|134784.1|134684.1|134784.1|134684.1|134772.5|134672.5|17
1728606250000|2024-10-11 00:24:10|134782.5|134682.5|134792.5|134692.5|134794.5|134694.5|134779.1|134679.1|15
1728606260000|2024-10-11 00:24:20|134793|134693|134792.5|134692.5|134794.5|134694.5|134787.5|134687.5|10
1728606270000|2024-10-11 00:24:30|134794.1|134694.1|134793.5|134693.5|134794.1|134694.1|134792.5|134692.5|6
1728606280000|2024-10-11 00:24:40|134794|134694|134777.5|134677.5|134794.1|134694.1|134777.5|134677.5|16
1728606290000|2024-10-11 00:24:50|134774.1|134674.1|134774.1|134674.1|134774.1|134674.1|134773|134673|12
1728606300000|2024-10-11 00:25:00|134773.5|134673.5|134787.5|134687.5|134788.1|134688.1|134773.5|134673.5|9
1728606310000|2024-10-11 00:25:10|134780.5|134680.5|134783|134683|134783|134683|134777.5|134677.5|6
1728606320000|2024-10-11 00:25:20|134787.5|134687.5|134787.5|134687.5|134789.1|134689.1|134787.5|134687.5|5
1728606330000|2024-10-11 00:25:30|134788.1|134688.1|134788.1|134688.1|134788.1|134688.1|134788.1|134688.1|1
1728606340000|2024-10-11 00:25:40|134791.5|134691.5|134792.5|134692.5|134793|134693|134788.5|134688.5|15
1728606350000|2024-10-11 00:25:50|134789.5|134689.5|134792.5|134692.5|134792.5|134692.5|134788.5|134688.5|5
1728606360000|2024-10-11 00:26:00|134789.5|134689.5|134792.5|134692.5|134792.5|134692.5|134789.1|134689.1|5
1728606370000|2024-10-11 00:26:10|134793.5|134693.5|134793|134693|134794.1|134694.1|134793|134693|10
1728606380000|2024-10-11 00:26:20|134793.5|134693.5|134793.5|134693.5|134794.1|134694.1|134792.5|134692.5|6
1728606390000|2024-10-11 00:26:30|134793|134693|134794.1|134694.1|134794.1|134694.1|134793|134693|8
1728606400000|2024-10-11 00:26:40|134793.5|134693.5|134808.1|134708.1|134808.1|134708.1|134793|134693|7
1728606410000|2024-10-11 00:26:50|134812.5|134712.5|134815.5|134715.5|134818.5|134718.5|134812.5|134712.5|12
1728606420000|2024-10-11 00:27:00|134818.1|134718.1|134833|134733|134833.5|134733.5|134816.5|134716.5|16
1728606430000|2024-10-11 00:27:10|134833.5|134733.5|134843.5|134743.5|134844.1|134744.1|134833|134733|21
1728606440000|2024-10-11 00:27:20|134839.5|134739.5|134842.5|134742.5|134843.5|134743.5|134836.5|134736.5|12
1728606450000|2024-10-11 00:27:30|134840.5|134740.5|134836.5|134736.5|134842.1|134742.1|134833|134733|16
1728606460000|2024-10-11 00:27:40|134836|134736|134833|134733|134837.5|134737.5|134833|134733|10
1728606470000|2024-10-11 00:27:50|134833.5|134733.5|134833|134733|134840.5|134740.5|134833|134733|13
1728606480000|2024-10-11 00:28:00|134829.5|134729.5|134833|134733|134833|134733|134828.5|134728.5|6
1728606490000|2024-10-11 00:28:10|134833.5|134733.5|134842.5|134742.5|134842.5|134742.5|134833|134733|14
1728606500000|2024-10-11 00:28:20|134837.5|134737.5|134840.1|134740.1|134840.1|134740.1|134833|134733|10
1728606510000|2024-10-11 00:28:30|134837|134737|134841|134741|134841|134741|134834|134734|11
1728606520000|2024-10-11 00:28:40|134838.1|134738.1|134834.5|134734.5|134841|134741|134833|134733|13
1728606530000|2024-10-11 00:28:50|134834.1|134734.1|134832.5|134732.5|134834.1|134734.1|134832.5|134732.5|8
1728606540000|2024-10-11 00:29:00|134829.1|134729.1|134833|134733|134833|134733|134828.5|134728.5|6
1728606550000|2024-10-11 00:29:10|134833.5|134733.5|134843|134743|134843|134743|134833.5|134733.5|4
1728606570000|2024-10-11 00:29:30|134847.5|134747.5|134837.5|134737.5|134847.5|134747.5|134837.5|134737.5|6
1728606580000|2024-10-11 00:29:40|134835.1|134735.1|134831.1|134731.1|134835.1|134735.1|134830.2|134730.2|9
1728606590000|2024-10-11 00:29:50|134830.9|134730.9|134834.1|134734.1|134834.1|134734.1|134830.9|134730.9|5
1728606600000|2024-10-11 00:30:00|134833.5|134733.5|134842.5|134742.5|134842.5|134742.5|134833|134733|10
1728606610000|2024-10-11 00:30:10|134838.5|134738.5|134843|134743|134843|134743|134838.5|134738.5|4
1728606620000|2024-10-11 00:30:20|134843.5|134743.5|134837.5|134737.5|134843.5|134743.5|134837.5|134737.5|5
1728606630000|2024-10-11 00:30:30|134835.1|134735.1|134835.1|134735.1|134835.1|134735.1|134835.1|134735.1|1
1728606640000|2024-10-11 00:30:40|134823.1|134723.1|134824.1|134724.1|134824.1|134724.1|134821.5|134721.5|5
1728606650000|2024-10-11 00:30:50|134823.5|134723.5|134804|134704|134823.5|134723.5|134804|134704|16
1728606660000|2024-10-11 00:31:00|134803.5|134703.5|134818|134718|134822|134722|134803.5|134703.5|17
1728606670000|2024-10-11 00:31:10|134817.5|134717.5|134823|134723|134823|134723|134817.5|134717.5|13
1728606680000|2024-10-11 00:31:20|134823.5|134723.5|134819.5|134719.5|134823.5|134723.5|134819|134719|7
1728606690000|2024-10-11 00:31:30|134816.5|134716.5|134834.5|134734.5|134834.5|134734.5|134814.5|134714.5|13
1728606700000|2024-10-11 00:31:40|134835.1|134735.1|134831.5|134731.5|134835.1|134735.1|134831.1|134731.1|7
1728606710000|2024-10-11 00:31:50|134833.1|134733.1|134833.5|134733.5|134834.5|134734.5|134833|134733|10
1728606720000|2024-10-11 00:32:00|134833|134733|134826|134726|134833|134733|134825.5|134725.5|11
1728606730000|2024-10-11 00:32:10|134824.5|134724.5|134824.1|134724.1|134825|134725|134823.5|134723.5|11
1728606740000|2024-10-11 00:32:20|134824.5|134724.5|134823.5|134723.5|134824.5|134724.5|134823.5|134723.5|3
1728606750000|2024-10-11 00:32:30|134824.1|134724.1|134821.1|134721.1|134824.5|134724.5|134821.1|134721.1|4
1728606770000|2024-10-11 00:32:50|134821.5|134721.5|134821.1|134721.1|134821.5|134721.5|134821.1|134721.1|2
1728606780000|2024-10-11 00:33:00|134821.5|134721.5|134830.5|134730.5|134830.5|134730.5|134821.5|134721.5|9
1728606790000|2024-10-11 00:33:10|134832.5|134732.5|134828.1|134728.1|134832.5|134732.5|134827.5|134727.5|12
1728606800000|2024-10-11 00:33:20|134827.5|134727.5|134834.1|134734.1|134835.5|134735.5|134824.5|134724.5|13
1728606810000|2024-10-11 00:33:30|134834.5|134734.5|134833.5|134733.5|134835|134735|134833.5|134733.5|10
1728606820000|2024-10-11 00:33:40|134834.1|134734.1|134833.5|134733.5|134834.5|134734.5|134833.1|134733.1|16
1728606830000|2024-10-11 00:33:50|134833.1|134733.1|134834.1|134734.1|134834.1|134734.1|134833|134733|7
1728606840000|2024-10-11 00:34:00|134835|134735|134833|134733|134842.1|134742.1|134833|134733|11
1728606850000|2024-10-11 00:34:10|134833.5|134733.5|134836.5|134736.5|134836.5|134736.5|134833.5|134733.5|10
1728606860000|2024-10-11 00:34:20|134833.5|134733.5|134834.1|134734.1|134834.1|134734.1|134832.5|134732.5|10
1728606870000|2024-10-11 00:34:30|134833|134733|134834.1|134734.1|134841.1|134741.1|134833|134733|10
1728606880000|2024-10-11 00:34:40|134833.5|134733.5|134834.1|134734.1|134839.1|134739.1|134833.5|134733.5|9
1728606890000|2024-10-11 00:34:50|134834.5|134734.5|134834.1|134734.1|134835.1|134735.1|134834.1|134734.1|7
1728606900000|2024-10-11 00:35:00|134834.5|134734.5|134841.5|134741.5|134842.1|134742.1|134834.5|134734.5|9
1728606910000|2024-10-11 00:35:10|134842.1|134742.1|134838.5|134738.5|134842.1|134742.1|134829.5|134729.5|15
1728606920000|2024-10-11 00:35:20|134840|134740|134844.1|134744.1|134850.5|134750.5|134840|134740|15
1728606930000|2024-10-11 00:35:30|134842|134742|134844.5|134744.5|134845.1|134745.1|134842|134742|18
1728606940000|2024-10-11 00:35:40|134844|134744|134843.5|134743.5|134844|134744|134843.1|134743.1|6
1728606950000|2024-10-11 00:35:50|134844.1|134744.1|134838.1|134738.1|134844.1|134744.1|134838.1|134738.1|9
1728606960000|2024-10-11 00:36:00|134839.5|134739.5|134838.1|134738.1|134842.5|134742.5|134838.1|134738.1|9
1728606990000|2024-10-11 00:36:30|134837.5|134737.5|134837.5|134737.5|134837.5|134737.5|134836.5|134736.5|8
1728607000000|2024-10-11 00:36:40|134837.1|134737.1|134838.5|134738.5|134843.5|134743.5|134836.5|134736.5|17
1728607010000|2024-10-11 00:36:50|134838.1|134738.1|134837.5|134737.5|134839.1|134739.1|134837.1|134737.1|8
1728607020000|2024-10-11 00:37:00|134838.1|134738.1|134840.5|134740.5|134840.5|134740.5|134838.1|134738.1|6
1728607030000|2024-10-11 00:37:10|134842.1|134742.1|134858.8|134758.8|134858.8|134758.8|134842.1|134742.1|12
1728607040000|2024-10-11 00:37:20|134855.1|134755.1|134855.1|134755.1|134855.1|134755.1|134855.1|134755.1|1
1728607050000|2024-10-11 00:37:30|134852.5|134752.5|134850.5|134750.5|134852.5|134752.5|134850.1|134750.1|3
1728607060000|2024-10-11 00:37:40|134851.5|134751.5|134851.5|134751.5|134851.5|134751.5|134851.5|134751.5|1
1728607070000|2024-10-11 00:37:50|134854.5|134754.5|134868.9|134768.9|134868.9|134768.9|134854.5|134754.5|7
1728607080000|2024-10-11 00:38:00|134868.4|134768.4|134865.1|134765.1|134868.4|134768.4|134860.5|134760.5|5
1728607090000|2024-10-11 00:38:10|134864.5|134764.5|134850.5|134750.5|134864.5|134764.5|134850.5|134750.5|6
1728607110000|2024-10-11 00:38:30|134850|134750|134843.5|134743.5|134850|134750|134840.9|134740.9|9
1728607120000|2024-10-11 00:38:40|134847.1|134747.1|134850|134750|134850|134750|134847.1|134747.1|2
1728607130000|2024-10-11 00:38:50|134854.1|134754.1|134850|134750|134854.1|134754.1|134850|134750|2
1728607140000|2024-10-11 00:39:00|134854.1|134754.1|134859.5|134759.5|134860|134760|134850|134750|8
1728607150000|2024-10-11 00:39:10|134859.1|134759.1|134854.1|134754.1|134860|134760|134850|134750|10
1728607160000|2024-10-11 00:39:20|134855.1|134755.1|134860|134760|134860|134760|134855.1|134755.1|2
1728607190000|2024-10-11 00:39:50|134859.5|134759.5|134860|134760|134860|134760|134859.5|134759.5|8
1728607210000|2024-10-11 00:40:10|134859.5|134759.5|134850|134750|134859.5|134759.5|134850|134750|6
1728607220000|2024-10-11 00:40:20|134851.1|134751.1|134843.5|134743.5|134851.1|134751.1|134842.1|134742.1|10
1728607230000|2024-10-11 00:40:30|134844|134744|134842|134742|134844|134744|134841.1|134741.1|11
1728607240000|2024-10-11 00:40:40|134841.5|134741.5|134837.8|134737.8|134841.5|134741.5|134835.1|134735.1|6
1728607250000|2024-10-11 00:40:50|134836.9|134736.9|134838.5|134738.5|134839.1|134739.1|134830.5|134730.5|10
1728607260000|2024-10-11 00:41:00|134839.1|134739.1|134831.1|134731.1|134840.5|134740.5|134831.1|134731.1|7
1728607270000|2024-10-11 00:41:10|134830.5|134730.5|134815.1|134715.1|134831.1|134731.1|134810.5|134710.5|7
1728607280000|2024-10-11 00:41:20|134818.1|134718.1|134809.5|134709.5|134819.5|134719.5|134808.1|134708.1|17
1728607290000|2024-10-11 00:41:30|134809.1|134709.1|134808.5|134708.5|134811.1|134711.1|134808.1|134708.1|11
1728607300000|2024-10-11 00:41:40|134809.1|134709.1|134811.1|134711.1|134815.1|134715.1|134808.1|134708.1|10
1728607310000|2024-10-11 00:41:50|134814.1|134714.1|134827.1|134727.1|134827.1|134727.1|134811.1|134711.1|11
1728607320000|2024-10-11 00:42:00|134828.1|134728.1|134830.5|134730.5|134834.5|134734.5|134828.1|134728.1|13
1728607330000|2024-10-11 00:42:10|134831.1|134731.1|134828.5|134728.5|134831.1|134731.1|134827.5|134727.5|8
1728607340000|2024-10-11 00:42:20|134828.1|134728.1|134821.5|134721.5|134828.5|134728.5|134820.5|134720.5|11
1728607350000|2024-10-11 00:42:30|134821.1|134721.1|134821.5|134721.5|134821.5|134721.5|134817.5|134717.5|6
1728607360000|2024-10-11 00:42:40|134820.5|134720.5|134818.1|134718.1|134821.1|134721.1|134813.1|134713.1|11
1728607370000|2024-10-11 00:42:50|134820|134720|134817.1|134717.1|134820|134720|134813.1|134713.1|11
1728607380000|2024-10-11 00:43:00|134817.5|134717.5|134821.1|134721.1|134821.1|134721.1|134814.1|134714.1|11
1728607390000|2024-10-11 00:43:10|134820.5|134720.5|134822.5|134722.5|134822.5|134722.5|134816.1|134716.1|11
1728607400000|2024-10-11 00:43:20|134822.1|134722.1|134822.1|134722.1|134822.5|134722.5|134822.1|134722.1|3
1728607410000|2024-10-11 00:43:30|134822.5|134722.5|134816|134716|134822.5|134722.5|134814|134714|18
1728607420000|2024-10-11 00:43:40|134816.5|134716.5|134810|134710|134818.5|134718.5|134804|134704|8
1728607430000|2024-10-11 00:43:50|134813.5|134713.5|134820|134720|134820|134720|134813.5|134713.5|2
1728607460000|2024-10-11 00:44:20|134819.5|134719.5|134819.5|134719.5|134819.5|134719.5|134819.5|134719.5|1
1728607470000|2024-10-11 00:44:30|134820|134720|134820|134720|134820|134720|134818.1|134718.1|8
1728607490000|2024-10-11 00:44:50|134824.1|134724.1|134829.5|134729.5|134830|134730|134824.1|134724.1|10
1728607500000|2024-10-11 00:45:00|134827.1|134727.1|134827.1|134727.1|134827.1|134727.1|134827.1|134727.1|1
1728607510000|2024-10-11 00:45:10|134828.1|134728.1|134836|134736|134836|134736|134827.1|134727.1|11
1728607520000|2024-10-11 00:45:20|134837.1|134737.1|134830.5|134730.5|134837.1|134737.1|134825.1|134725.1|8
1728607530000|2024-10-11 00:45:30|134831.1|134731.1|134831.1|134731.1|134831.1|134731.1|134830.5|134730.5|5
1728607540000|2024-10-11 00:45:40|134836|134736|134841.1|134741.1|134841.1|134741.1|134836|134736|7
1728607550000|2024-10-11 00:45:50|134842|134742|134840.5|134740.5|134842|134742|134840.5|134740.5|2
1728607560000|2024-10-11 00:46:00|134841.1|134741.1|134841.1|134741.1|134841.1|134741.1|134841.1|134741.1|1
1728607570000|2024-10-11 00:46:10|134842|134742|134842.5|134742.5|134842.5|134742.5|134842|134742|2
1728607580000|2024-10-11 00:46:20|134843.5|134743.5|134842.5|134742.5|134843.5|134743.5|134842.5|134742.5|2
1728607590000|2024-10-11 00:46:30|134847.1|134747.1|134847.1|134747.1|134847.1|134747.1|134847.1|134747.1|1
1728607600000|2024-10-11 00:46:40|134846.5|134746.5|134846.5|134746.5|134847.1|134747.1|134846.5|134746.5|3
1728607630000|2024-10-11 00:47:10|134845.1|134745.1|134845.5|134745.5|134846|134746|134845|134745|5
1728607650000|2024-10-11 00:47:30|134843|134743|134824.5|134724.5|134845|134745|134824.5|134724.5|7
1728607660000|2024-10-11 00:47:40|134825|134725|134825.1|134725.1|134826|134726|134824.5|134724.5|5
1728607670000|2024-10-11 00:47:50|134823.1|134723.1|134823.1|134723.1|134823.1|134723.1|134823.1|134723.1|1
1728607680000|2024-10-11 00:48:00|134820|134720|134803.5|134703.5|134820|134720|134803.5|134703.5|5
1728607690000|2024-10-11 00:48:10|134804|134704|134822.1|134722.1|134854.5|134723.5|134804|134654.5|6
1728607700000|2024-10-11 00:48:20|134821.5|134721.5|134821.5|134721.5|134821.5|134721.5|134821.5|134721.5|1
1728607720000|2024-10-11 00:48:40|134822|134722|134822|134722|134822|134722|134822|134722|1
1728607730000|2024-10-11 00:48:50|134871.3|134671.3|134873.8|134673.8|134877.1|134677.1|134871.2|134671.2|8
1728607740000|2024-10-11 00:49:00|134871.2|134671.2|134871.2|134671.2|134873.8|134673.8|134871.2|134671.2|9
1728607750000|2024-10-11 00:49:10|134873.8|134673.8|134873.8|134673.8|134873.8|134673.8|134871.2|134671.2|5
1728607760000|2024-10-11 00:49:20|134871.2|134671.2|134835|134735|134873.5|134735|134830|134671.2|5
1728607800000|2024-10-11 00:50:00|134899.1|134699.1|134870.5|134770.5|134899.1|134774.5|134864.5|134699.1|10
1728607810000|2024-10-11 00:50:10|134870|134770|134884.1|134784.1|134888.1|134788.1|134870|134770|13
1728607820000|2024-10-11 00:50:20|134889.7|134789.7|134886.3|134786.3|134889.7|134789.7|134875.1|134775.1|17
1728607830000|2024-10-11 00:50:30|134882.7|134782.7|134867.6|134767.6|134883.3|134783.3|134864.6|134764.6|16
1728607840000|2024-10-11 00:50:40|134864.6|134764.6|134881.6|134781.6|134881.6|134781.6|134864.1|134764.1|11
1728607850000|2024-10-11 00:50:50|134881.4|134781.4|134885.2|134785.2|134886.4|134786.4|134878.7|134778.7|12
1728607860000|2024-10-11 00:51:00|134884.7|134784.7|134881.7|134781.7|134884.7|134784.7|134881|134781|10
1728607870000|2024-10-11 00:51:10|134875.7|134775.7|134876.5|134776.5|134880.7|134780.7|134873.7|134773.7|15
1728607880000|2024-10-11 00:51:20|134879.5|134779.5|134872.4|134772.4|134881.2|134781.2|134872.4|134772.4|14
1728607890000|2024-10-11 00:51:30|134872.1|134772.1|134862.3|134762.3|134872.1|134772.1|134861.1|134761.1|6
1728607900000|2024-10-11 00:51:40|134862.4|134762.4|134841.7|134741.7|134862.4|134762.4|134841.2|134741.2|14
1728607910000|2024-10-11 00:51:50|134840|134740|134826.4|134726.4|134840|134740|134822.8|134722.8|14
1728607920000|2024-10-11 00:52:00|134823.4|134723.4|134812.9|134712.9|134825.9|134725.9|134812.9|134712.9|11
1728607930000|2024-10-11 00:52:10|134805.3|134705.3|134797.5|134697.5|134805.3|134705.3|134795.5|134695.5|12
1728607940000|2024-10-11 00:52:20|134798.1|134698.1|134775.1|134675.1|134802|134702|134772|134672|19
1728607950000|2024-10-11 00:52:30|134776.1|134676.1|134776.5|134676.5|134777.5|134677.5|134772|134672|12
1728607960000|2024-10-11 00:52:40|134776|134676|134750|134650|134776|134676|134750|134650|15
1728607970000|2024-10-11 00:52:50|134749.5|134649.5|134741.1|134641.1|134750|134650|134733.5|134633.5|20
1728607980000|2024-10-11 00:53:00|134737.1|134637.1|134697.5|134597.5|134737.5|134637.5|134691.7|134591.7|27
1728607990000|2024-10-11 00:53:10|134702|134602|134715.5|134615.5|134715.5|134615.5|134696.5|134596.5|18
1728608000000|2024-10-11 00:53:20|134713.1|134613.1|134727.5|134627.5|134727.5|134627.5|134713.1|134613.1|15
1728608010000|2024-10-11 00:53:30|134725.5|134625.5|134728|134628|134731.1|134631.1|134724.3|134624.3|15
1728608020000|2024-10-11 00:53:40|134727.8|134627.8|134727|134627|134731.5|134631.5|134727|134627|15
1728608030000|2024-10-11 00:53:50|134723.3|134623.3|134709.7|134609.7|134723.3|134623.3|134709.7|134609.7|20
1728608040000|2024-10-11 00:54:00|134706.6|134606.6|134695.5|134595.5|134706.6|134606.6|134695.1|134595.1|19
1728608050000|2024-10-11 00:54:10|134696.5|134596.5|134698.5|134598.5|134699.5|134599.5|134688.5|134588.5|19
1728608060000|2024-10-11 00:54:20|134696|134596|134708.5|134608.5|134714.2|134614.2|134692.5|134592.5|20
1728608070000|2024-10-11 00:54:30|134707.5|134607.5|134711|134611|134718.5|134618.5|134707.1|134607.1|16
1728608080000|2024-10-11 00:54:40|134704|134604|134718.1|134618.1|134722.5|134622.5|134704|134604|19
1728608090000|2024-10-11 00:54:50|134718.5|134618.5|134719.5|134619.5|134720.1|134620.1|134708.5|134608.5|18
1728608100000|2024-10-11 00:55:00|134718.5|134618.5|134695|134595|134719.5|134619.5|134687.5|134587.5|29
1728608110000|2024-10-11 00:55:10|134691|134591|134696.4|134596.4|134701.5|134601.5|134682.4|134582.4|26
1728608120000|2024-10-11 00:55:20|134699.1|134599.1|134705.5|134605.5|134706.5|134606.5|134688|134588|17
1728608130000|2024-10-11 00:55:30|134706.5|134606.5|134692|134592|134715.5|134615.5|134691.5|134591.5|18
1728608140000|2024-10-11 00:55:40|134697|134597|134707.5|134607.5|134707.5|134607.5|134692.5|134592.5|16
1728608150000|2024-10-11 00:55:50|134754.5|134554.5|134758|134558|134759.1|134559.1|134752|134552|13
1728608160000|2024-10-11 00:56:00|134758.5|134558.5|134705.5|134605.5|134758.5|134610.1|134698.5|134554.3|14
1728608170000|2024-10-11 00:56:10|134705|134605|134707.5|134607.5|134707.5|134607.5|134700|134600|16
1728608180000|2024-10-11 00:56:20|134716.5|134616.5|134719.5|134619.5|134721.1|134621.1|134710|134610|16
1728608190000|2024-10-11 00:56:30|134717.5|134617.5|134718.5|134618.5|134719.5|134619.5|134716|134616|9
1728608200000|2024-10-11 00:56:40|134716.5|134616.5|134720.1|134620.1|134720.1|134620.1|134716.5|134616.5|7
1728608210000|2024-10-11 00:56:50|134720.5|134620.5|134720.1|134620.1|134731|134631|134720.1|134620.1|14
1728608220000|2024-10-11 00:57:00|134721.5|134621.5|134708.5|134608.5|134721.5|134621.5|134708|134608|14
1728608230000|2024-10-11 00:57:10|134705.5|134605.5|134720.1|134620.1|134720.5|134620.5|134700.1|134600.1|18
1728608240000|2024-10-11 00:57:20|134720.5|134620.5|134717.1|134617.1|134731|134631|134709.3|134609.3|20
1728608250000|2024-10-11 00:57:30|134719.5|134619.5|134728|134628|134728|134628|134718.5|134618.5|13
1728608260000|2024-10-11 00:57:40|134731|134631|134737|134637|134737|134637|134719.5|134619.5|22
1728608270000|2024-10-11 00:57:50|134738|134638|134725|134625|134738|134638|134725|134625|12
1728608290000|2024-10-11 00:58:10|134729.6|134629.6|134718.2|134618.2|134733.5|134633.5|134718.2|134618.2|17
1728608300000|2024-10-11 00:58:20|134722|134622|134709.6|134609.6|134722|134622|134707.2|134607.2|18
1728608310000|2024-10-11 00:58:30|134709.1|134609.1|134704.2|134604.2|134709.1|134609.1|134698.2|134598.2|21
1728608320000|2024-10-11 00:58:40|134704.6|134604.6|134705.7|134605.7|134707.7|134607.7|134703.6|134603.6|15
1728608330000|2024-10-11 00:58:50|134706.2|134606.2|134705.2|134605.2|134710.5|134610.5|134700.6|134600.6|19
1728608340000|2024-10-11 00:59:00|134705.5|134605.5|134691.5|134591.5|134705.5|134605.5|134689.5|134589.5|18
1728608350000|2024-10-11 00:59:10|134690.1|134590.1|134695.1|134595.1|134695.1|134595.1|134687.5|134587.5|15
1728608360000|2024-10-11 00:59:20|134696.5|134596.5|134699|134599|134699|134599|134690.1|134590.1|12
1728608370000|2024-10-11 00:59:30|134698.5|134598.5|134715|134615|134715|134615|134698.5|134598.5|11
1728608380000|2024-10-11 00:59:40|134713.5|134613.5|134720.1|134620.1|134725.5|134625.5|134713.5|134613.5|19
1728608390000|2024-10-11 00:59:50|134718.1|134618.1|134727|134627|134732|134632|134718.1|134618.1|19
1728608400000|2024-10-11 01:00:00|134713.5|134613.5|134729.5|134629.5|134732.5|134632.5|134710.1|134610.1|23
1728608410000|2024-10-11 01:00:10|134732|134632|134737.9|134637.9|134738.5|134638.5|134730.5|134630.5|15
1728608420000|2024-10-11 01:00:20|134738.4|134638.4|134731.5|134631.5|134738.5|134638.5|134731.5|134631.5|10
1728608430000|2024-10-11 01:00:30|134732.5|134632.5|134728.8|134628.8|134738.8|134638.8|134728.4|134628.4|18
1728608440000|2024-10-11 01:00:40|134728.6|134628.6|134730.1|134630.1|134734.9|134634.9|134723.5|134623.5|16
1728608450000|2024-10-11 01:00:50|134725|134625|134712|134612|134725|134625|134711.5|134611.5|19
1728608460000|2024-10-11 01:01:00|134712.5|134612.5|134713.5|134613.5|134719.5|134619.5|134712|134612|12
1728608470000|2024-10-11 01:01:10|134714|134614|134716.5|134616.5|134716.5|134616.5|134713.5|134613.5|5
1728608480000|2024-10-11 01:01:20|134717|134617|134729.1|134629.1|134729.1|134629.1|134714|134614|16
1728608490000|2024-10-11 01:01:30|134728.5|134628.5|134726.5|134626.5|134732.5|134632.5|134723.5|134623.5|17
1728608500000|2024-10-11 01:01:40|134718.5|134618.5|134718|134618|134718.5|134618.5|134713|134613|15
1728608510000|2024-10-11 01:01:50|134718.5|134618.5|134732|134632|134732|134632|134718.5|134618.5|11
1728608520000|2024-10-11 01:02:00|134730.5|134630.5|134737.1|134637.1|134744|134644|134730.5|134630.5|15
1728608530000|2024-10-11 01:02:10|134736|134636|134734.5|134634.5|134738.5|134638.5|134734.5|134634.5|14
1728608540000|2024-10-11 01:02:20|134735|134635|134735.5|134635.5|134740.5|134640.5|134732.5|134632.5|12
1728608550000|2024-10-11 01:02:30|134737.1|134637.1|134742.3|134642.3|134750.1|134650.1|134737.1|134637.1|13
1728608560000|2024-10-11 01:02:40|134742.1|134642.1|134747|134647|134749.1|134649.1|134741.4|134641.4|13
1728608570000|2024-10-11 01:02:50|134746.5|134646.5|134752.5|134652.5|134754|134654|134742.5|134642.5|14
1728608580000|2024-10-11 01:03:00|134752|134652|134746.5|134646.5|134752|134652|134746.5|134646.5|15
1728608590000|2024-10-11 01:03:10|134747|134647|134746.5|134646.5|134751|134651|134745.1|134645.1|15
1728608600000|2024-10-11 01:03:20|134745|134645|134748.1|134648.1|134750|134650|134740.1|134640.1|16
1728608610000|2024-10-11 01:03:30|134747.5|134647.5|134746.1|134646.1|134748|134648|134744.5|134644.5|9
1728608620000|2024-10-11 01:03:40|134745.5|134645.5|134745.5|134645.5|134747.5|134647.5|134742.5|134642.5|13
1728608630000|2024-10-11 01:03:50|134742.5|134642.5|134746|134646|134747.5|134647.5|134742.5|134642.5|10
1728608640000|2024-10-11 01:04:00|134746.5|134646.5|134757.5|134657.5|134757.5|134657.5|134746|134646|12
1728608650000|2024-10-11 01:04:10|134758|134658|134758.5|134658.5|134759.5|134659.5|134752|134652|13
1728608660000|2024-10-11 01:04:20|134758|134658|134757.5|134657.5|134759.1|134659.1|134757.5|134657.5|5
1728608670000|2024-10-11 01:04:30|134760.1|134660.1|134770.5|134670.5|134772.5|134672.5|134759.1|134659.1|17
1728608680000|2024-10-11 01:04:40|134771|134671|134766|134666|134771.5|134671.5|134765.5|134665.5|9
1728608690000|2024-10-11 01:04:50|134767|134667|134755|134655|134768.5|134668.5|134755|134655|14
1728608700000|2024-10-11 01:05:00|134760.5|134660.5|134770|134670|134770|134670|134760|134660|15
1728608710000|2024-10-11 01:05:10|134771|134671|134777|134677|134778|134678|134770|134670|10
1728608720000|2024-10-11 01:05:20|134778|134678|134777|134677|134778.5|134678.5|134769.5|134669.5|18
1728608730000|2024-10-11 01:05:30|134777.5|134677.5|134778|134678|134779.5|134679.5|134772|134672|15
1728608740000|2024-10-11 01:05:40|134778.5|134678.5|134771|134671|134779|134679|134770|134670|13
1728608750000|2024-10-11 01:05:50|134771.5|134671.5|134762|134662|134771.5|134671.5|134760|134660|7
1728608760000|2024-10-11 01:06:00|134761.5|134661.5|134778.5|134678.5|134779|134679|134760.5|134660.5|14
1728608770000|2024-10-11 01:06:10|134777|134677|134776.8|134676.8|134783|134683|134776.8|134676.8|14
1728608780000|2024-10-11 01:06:20|134777|134677|134776.5|134676.5|134779.5|134679.5|134774.5|134674.5|14
1728608790000|2024-10-11 01:06:30|134778|134678|134782|134682|134782|134682|134776.5|134676.5|11
1728608800000|2024-10-11 01:06:40|134779.5|134679.5|134777.5|134677.5|134781|134681|134776.5|134676.5|15
1728608810000|2024-10-11 01:06:50|134777|134677|134776.5|134676.5|134777|134677|134774.5|134674.5|9
1728608820000|2024-10-11 01:07:00|134777|134677|134776.2|134676.2|134778|134678|134776|134676|6
1728608830000|2024-10-11 01:07:10|134776.5|134676.5|134770|134670|134776.5|134676.5|134769.5|134669.5|9
1728608840000|2024-10-11 01:07:20|134773.3|134673.3|134770|134670|134775|134675|134767.5|134667.5|8
1728608850000|2024-10-11 01:07:30|134767.5|134667.5|134766|134666|134772.5|134672.5|134766|134666|9
1728608860000|2024-10-11 01:07:40|134769|134669|134769|134669|134773.5|134673.5|134769|134669|9
1728608870000|2024-10-11 01:07:50|134768|134668|134768.5|134668.5|134769.1|134669.1|134763|134663|12
1728608880000|2024-10-11 01:08:00|134768.1|134668.1|134774|134674|134775.5|134675.5|134768.1|134668.1|12
1728608890000|2024-10-11 01:08:10|134775.5|134675.5|134770|134670|134777|134677|134770|134670|9
1728608900000|2024-10-11 01:08:20|134769|134669|134768|134668|134769|134669|134767.5|134667.5|9
1728608910000|2024-10-11 01:08:30|134767|134667|134770|134670|134772|134672|134766.8|134666.8|10
1728608920000|2024-10-11 01:08:40|134772.5|134672.5|134773|134673|134773|134673|134772.5|134672.5|3
1728608930000|2024-10-11 01:08:50|134773.5|134673.5|134778.5|134678.5|134779.4|134679.4|134773|134673|6
1728608940000|2024-10-11 01:09:00|134778|134678|134782.5|134682.5|134784.1|134684.1|134777.5|134677.5|14
1728608950000|2024-10-11 01:09:10|134786.5|134686.5|134787|134687|134787.5|134687.5|134786.5|134686.5|8
1728608960000|2024-10-11 01:09:20|134786.8|134686.8|134790|134690|134794|134694|134779.5|134679.5|18
1728608970000|2024-10-11 01:09:30|134790.5|134690.5|134798.8|134698.8|134798.9|134698.9|134790.5|134690.5|8
1728608980000|2024-10-11 01:09:40|134798.4|134698.4|134798|134698|134798.4|134698.4|134789.5|134689.5|9
1728608990000|2024-10-11 01:09:50|134802.2|134702.2|134796|134696|134803.5|134703.5|134796|134696|11
1728609000000|2024-10-11 01:10:00|134795|134695|134800|134700|134800|134700|134789.1|134689.1|15
1728609010000|2024-10-11 01:10:10|134798.5|134698.5|134803|134703|134803.5|134703.5|134798|134698|9
1728609020000|2024-10-11 01:10:20|134803.2|134703.2|134803.5|134703.5|134803.5|134703.5|134803.2|134703.2|2
1728609030000|2024-10-11 01:10:30|134803.2|134703.2|134799.5|134699.5|134803.2|134703.2|134799|134699|12
1728609040000|2024-10-11 01:10:40|134800|134700|134795|134695|134802|134702|134795|134695|6
1728609050000|2024-10-11 01:10:50|134790.8|134690.8|134790.5|134690.5|134790.9|134690.9|134790.4|134690.4|5
1728609060000|2024-10-11 01:11:00|134790.9|134690.9|134791|134691|134795.5|134695.5|134789.5|134689.5|15
1728609070000|2024-10-11 01:11:10|134792.1|134692.1|134788|134688|134792.1|134692.1|134783.5|134683.5|8
1728609080000|2024-10-11 01:11:20|134787.5|134687.5|134797|134697|134797|134697|134786.5|134686.5|12
1728609090000|2024-10-11 01:11:30|134795|134695|134788|134688|134795|134695|134782|134682|12
1728609100000|2024-10-11 01:11:40|134789.5|134689.5|134787.5|134687.5|134790|134690|134785|134685|12
1728609110000|2024-10-11 01:11:50|134787|134687|134787.5|134687.5|134787.5|134687.5|134787|134687|6
1728609120000|2024-10-11 01:12:00|134783.5|134683.5|134777.1|134677.1|134783.5|134683.5|134777.1|134677.1|3
1728609130000|2024-10-11 01:12:10|134777|134677|134773.5|134673.5|134782.5|134682.5|134773.5|134673.5|8
1728609140000|2024-10-11 01:12:20|134775|134675|134763|134663|134775|134675|134762.5|134662.5|7
1728609160000|2024-10-11 01:12:40|134766.5|134666.5|134773|134673|134773|134673|134766.5|134666.5|3
1728609170000|2024-10-11 01:12:50|134775|134675|134773|134673|134775|134675|134773|134673|2
1728609180000|2024-10-11 01:13:00|134771.5|134671.5|134763|134663|134771.5|134671.5|134763|134663|3
1728609200000|2024-10-11 01:13:20|134770.5|134670.5|134770.1|134670.1|134770.5|134670.5|134770.1|134670.1|2
1728609210000|2024-10-11 01:13:30|134763|134663|134768.1|134668.1|134768.1|134668.1|134763|134663|7
1728609220000|2024-10-11 01:13:40|134772.5|134672.5|134783|134683|134783|134683|134772.5|134672.5|8
1728609230000|2024-10-11 01:13:50|134782.5|134682.5|134773|134673|134782.5|134682.5|134773|134673|4
1728609240000|2024-10-11 01:14:00|134776.1|134676.1|134782|134682|134785|134685|134776.1|134676.1|9
1728609250000|2024-10-11 01:14:10|134779.5|134679.5|134785|134685|134786.5|134686.5|134779.5|134679.5|7
1728609260000|2024-10-11 01:14:20|134789.6|134689.6|134803|134703|134806.5|134706.5|134789.6|134689.6|10
1728609270000|2024-10-11 01:14:30|134853|134653|134853|134653|134853|134653|134848.5|134648.5|8
1728609280000|2024-10-11 01:14:40|134852.5|134652.5|134850.1|134650.1|134852.5|134652.5|134849.5|134649.5|4
1728609290000|2024-10-11 01:14:50|134851.5|134651.5|134843.5|134643.5|134851.5|134651.5|134843.5|134643.5|4
1728609300000|2024-10-11 01:15:00|134850.1|134650.1|134853|134653|134853|134653|134850.1|134650.1|5
1728609310000|2024-10-11 01:15:10|134852.8|134652.8|134852.5|134652.5|134852.8|134652.8|134852.5|134652.5|2
1728609320000|2024-10-11 01:15:20|134852|134652|134845.5|134645.5|134852|134652|134845.5|134645.5|5
1728609330000|2024-10-11 01:15:30|134846.1|134646.1|134849.5|134649.5|134850.1|134650.1|134846.1|134646.1|5
1728609340000|2024-10-11 01:15:40|134850.1|134650.1|134843|134643|134850.1|134650.1|134840.5|134640.5|9
1728609350000|2024-10-11 01:15:50|134840.1|134640.1|134843|134643|134843|134643|134837.5|134637.5|8
1728609360000|2024-10-11 01:16:00|134842.5|134642.5|134841.5|134641.5|134842.5|134642.5|134840.1|134640.1|3
1728609370000|2024-10-11 01:16:10|134841|134641|134840.1|134640.1|134841|134641|134840.1|134640.1|2
1728609380000|2024-10-11 01:16:20|134843|134643|134852|134652|134853.5|134653.5|134843|134643|7
1728609390000|2024-10-11 01:16:30|134851.5|134651.5|134845.5|134645.5|134851.5|134651.5|134845.1|134645.1|12
1728609400000|2024-10-11 01:16:40|134845|134645|134847.5|134647.5|134848|134648|134845|134645|10
1728609410000|2024-10-11 01:16:50|134846.1|134646.1|134850.1|134650.1|134850.1|134650.1|134844.5|134644.5|13
1728609420000|2024-10-11 01:17:00|134850.5|134650.5|134850.1|134650.1|134850.5|134650.5|134847.5|134647.5|8
1728609430000|2024-10-11 01:17:10|134849.5|134649.5|134847.5|134647.5|134850.1|134650.1|134847.5|134647.5|4
1728609440000|2024-10-11 01:17:20|134847.1|134647.1|134851.5|134651.5|134852|134652|134846.5|134646.5|8
1728609450000|2024-10-11 01:17:30|134851|134651|134847.5|134647.5|134851|134651|134847|134647|11
1728609460000|2024-10-11 01:17:40|134846.5|134646.5|134850|134650|134850.1|134650.1|134845|134645|14
1728609470000|2024-10-11 01:17:50|134848.5|134648.5|134855|134655|134855|134655|134848.5|134648.5|6
1728609480000|2024-10-11 01:18:00|134856.5|134656.5|134855|134655|134856.5|134656.5|134855|134655|2
1728609490000|2024-10-11 01:18:10|134853|134653|134851.5|134651.5|134853|134653|134850.5|134650.5|7
1728609500000|2024-10-11 01:18:20|134852|134652|134852|134652|134853.5|134653.5|134852|134652|11
1728609510000|2024-10-11 01:18:30|134852.5|134652.5|134854.5|134654.5|134854.5|134654.5|134852|134652|7
1728609520000|2024-10-11 01:18:40|134854|134654|134853.5|134653.5|134854|134654|134852.5|134652.5|8
1728609530000|2024-10-11 01:18:50|134853|134653|134850|134650|134854.5|134654.5|134850|134650|14
1728609540000|2024-10-11 01:19:00|134845|134645|134844|134644|134845.5|134645.5|134843|134643|9
1728609550000|2024-10-11 01:19:10|134843.5|134643.5|134845|134645|134845|134645|134842.5|134642.5|8
1728609560000|2024-10-11 01:19:20|134843.5|134643.5|134843.5|134643.5|134844|134644|134842|134642|15
1728609570000|2024-10-11 01:19:30|134844|134644|134845|134645|134845.5|134645.5|134843|134643|12
1728609580000|2024-10-11 01:19:40|134844.5|134644.5|134850.5|134650.5|134851|134651|134844.5|134644.5|12
1728609590000|2024-10-11 01:19:50|134852|134652|134851|134651|134852.5|134652.5|134851|134651|13
1728609600000|2024-10-11 01:20:00|134801|134701|134803.5|134703.5|134803.5|134703.5|134800|134700|15
1728609610000|2024-10-11 01:20:10|134803|134703|134803|134703|134804.5|134704.5|134802|134702|13
1728609620000|2024-10-11 01:20:20|134803.5|134703.5|134812|134712|134813.5|134713.5|134803|134703|10
1728609630000|2024-10-11 01:20:30|134812.5|134712.5|134817.5|134717.5|134818|134718|134811.5|134711.5|7
1728609640000|2024-10-11 01:20:40|134818.1|134718.1|134817.5|134717.5|134818.5|134718.5|134817.5|134717.5|7
1728609650000|2024-10-11 01:20:50|134818|134718|134812|134712|134818|134718|134812|134712|12
1728609660000|2024-10-11 01:21:00|134812.5|134712.5|134806.1|134706.1|134812.5|134712.5|134805.5|134705.5|13
1728609670000|2024-10-11 01:21:10|134806.5|134706.5|134808|134708|134808.5|134708.5|134806.1|134706.1|5
1728609680000|2024-10-11 01:21:20|134808.5|134708.5|134811|134711|134811|134711|134808|134708|5
1728609690000|2024-10-11 01:21:30|134811.5|134711.5|134815.5|134715.5|134816.5|134716.5|134811.5|134711.5|11
1728609700000|2024-10-11 01:21:40|134816|134716|134827.5|134727.5|134827.5|134727.5|134815.5|134715.5|13
1728609710000|2024-10-11 01:21:50|134827|134727|134828.5|134728.5|134828.5|134728.5|134825.5|134725.5|13
1728609720000|2024-10-11 01:22:00|134828|134728|134828.5|134728.5|134828.5|134728.5|134827.5|134727.5|15
1728609730000|2024-10-11 01:22:10|134828|134728|134821|134721|134828.5|134728.5|134821|134721|10
1728609740000|2024-10-11 01:22:20|134820.4|134720.4|134812.5|134712.5|134820.4|134720.4|134812.5|134712.5|8
1728609750000|2024-10-11 01:22:30|134813|134713|134813.5|134713.5|134814|134714|134813|134713|8
1728609760000|2024-10-11 01:22:40|134813|134713|134812|134712|134813|134713|134811.5|134711.5|9
1728609770000|2024-10-11 01:22:50|134811.5|134711.5|134818.8|134718.8|134818.8|134718.8|134811.5|134711.5|11
1728609780000|2024-10-11 01:23:00|134815|134715|134815|134715|134815|134715|134815|134715|1
1728609790000|2024-10-11 01:23:10|134815.5|134715.5|134815|134715|134815.5|134715.5|134815|134715|2
1728609800000|2024-10-11 01:23:20|134815.5|134715.5|134815.5|134715.5|134817.5|134717.5|134815.5|134715.5|7
1728609810000|2024-10-11 01:23:30|134816|134716|134815.5|134715.5|134816|134716|134815|134715|6
1728609820000|2024-10-11 01:23:40|134816|134716|134816.5|134716.5|134816.5|134716.5|134816|134716|2
1728609830000|2024-10-11 01:23:50|134818.5|134718.5|134818.5|134718.5|134818.5|134718.5|134817.5|134717.5|5
1728609840000|2024-10-11 01:24:00|134819|134719|134816.5|134716.5|134819|134719|134816.5|134716.5|11
1728609850000|2024-10-11 01:24:10|134815|134715|134818|134718|134818|134718|134815|134715|14
1728609860000|2024-10-11 01:24:20|134817.5|134717.5|134817.5|134717.5|134819|134719|134816.5|134716.5|11
1728609870000|2024-10-11 01:24:30|134817|134717|134817.5|134717.5|134818|134718|134816.5|134716.5|10
1728609880000|2024-10-11 01:24:40|134817|134717|134817|134717|134817.5|134717.5|134816.5|134716.5|8
1728609890000|2024-10-11 01:24:50|134817.5|134717.5|134824.5|134724.5|134824.5|134724.5|134816.5|134716.5|10
1728609900000|2024-10-11 01:25:00|134826.5|134726.5|134851.5|134751.5|134858|134758|134826.5|134726.5|16
1728609910000|2024-10-11 01:25:10|134849.5|134749.5|134842.1|134742.1|134851.5|134751.5|134841.1|134741.1|14
1728609920000|2024-10-11 01:25:20|134842.5|134742.5|134842.5|134742.5|134843.5|134743.5|134841.5|134741.5|16
1728609930000|2024-10-11 01:25:30|134841.5|134741.5|134831.5|134731.5|134841.5|134741.5|134831.5|134731.5|6
1728609940000|2024-10-11 01:25:40|134832|134732|134831.5|134731.5|134832.5|134732.5|134831.5|134731.5|11
1728609950000|2024-10-11 01:25:50|134832|134732|134825.5|134725.5|134832|134732|134825.1|134725.1|6
1728609960000|2024-10-11 01:26:00|134826.1|134726.1|134831.5|134731.5|134831.5|134731.5|134825|134725|12
1728609970000|2024-10-11 01:26:10|134832|134732|134831.5|134731.5|134835|134735|134831.5|134731.5|11
1728609980000|2024-10-11 01:26:20|134831|134731|134830.1|134730.1|134831.5|134731.5|134830.1|134730.1|5
1728609990000|2024-10-11 01:26:30|134831|134731|134824.2|134724.2|134831|134731|134822.6|134722.6|14
1728610000000|2024-10-11 01:26:40|134823.7|134723.7|134824.2|134724.2|134824.7|134724.7|134823.2|134723.2|11
1728610010000|2024-10-11 01:26:50|134823.9|134723.9|134824.6|134724.6|134824.7|134724.7|134821.7|134721.7|15
1728610020000|2024-10-11 01:27:00|134827.5|134727.5|134829|134729|134830.1|134730.1|134823.9|134723.9|16
1728610030000|2024-10-11 01:27:10|134830.1|134730.1|134829|134729|134830.1|134730.1|134828|134728|7
1728610040000|2024-10-11 01:27:20|134828.5|134728.5|134839|134739|134839|134739|134828.5|134728.5|12
1728610050000|2024-10-11 01:27:30|134838.9|134738.9|134837.8|134737.8|134839|134739|134837.8|134737.8|5
1728610060000|2024-10-11 01:27:40|134838.9|134738.9|134831.2|134731.2|134838.9|134738.9|134831.2|134731.2|4
1728610080000|2024-10-11 01:28:00|134831.3|134731.3|134831.3|134731.3|134831.3|134731.3|134831.3|134731.3|1
1728610090000|2024-10-11 01:28:10|134830.8|134730.8|134828|134728|134830.8|134730.8|134824.4|134724.4|7
1728610100000|2024-10-11 01:28:20|134829|134729|134830.7|134730.7|134831.1|134731.1|134829|134729|10
1728610110000|2024-10-11 01:28:30|134830.1|134730.1|134829.5|134729.5|134830.5|134730.5|134823.3|134723.3|13
1728610120000|2024-10-11 01:28:40|134828|134728|134833.5|134733.5|134833.5|134733.5|134828|134728|5
1728610130000|2024-10-11 01:28:50|134831|134731|134833.5|134733.5|134833.5|134733.5|134831|134731|2
1728610140000|2024-10-11 01:29:00|134835|134735|134829.5|134729.5|134836|134736|134826.5|134726.5|11
1728610150000|2024-10-11 01:29:10|134831.5|134731.5|134833.5|134733.5|134833.5|134733.5|134831|134731|5
1728610160000|2024-10-11 01:29:20|134831|134731|134832.5|134732.5|134836|134736|134831|134731|9
1728610170000|2024-10-11 01:29:30|134831.4|134731.4|134831.4|134731.4|134831.8|134731.8|134830.8|134730.8|4
1728610180000|2024-10-11 01:29:40|134831|134731|134831.4|134731.4|134831.8|134731.8|134831|134731|3
1728610200000|2024-10-11 01:30:00|134834.5|134734.5|134841|134741|134841|134741|134831.5|134731.5|8
1728610210000|2024-10-11 01:30:10|134840.5|134740.5|134841|134741|134841|134741|134840|134740|5
1728610220000|2024-10-11 01:30:20|134839.5|134739.5|134845|134745|134845|134745|134834.5|134734.5|11
1728610230000|2024-10-11 01:30:30|134848.8|134748.8|134831|134731|134849|134749|134831|134731|7
1728610250000|2024-10-11 01:30:50|134835|134735|134836|134736|134841.5|134741.5|134831|134731|12
1728610260000|2024-10-11 01:31:00|134835.5|134735.5|134830.5|134730.5|134838.5|134738.5|134830.5|134730.5|6
1728610270000|2024-10-11 01:31:10|134833|134733|134840.1|134740.1|134840.5|134740.5|134833|134733|6
1728610290000|2024-10-11 01:31:30|134839.5|134739.5|134839.1|134739.1|134840.1|134740.1|134837|134737|14
1728610300000|2024-10-11 01:31:40|134838.5|134738.5|134839.1|134739.1|134840.1|134740.1|134835.5|134735.5|17
1728610310000|2024-10-11 01:31:50|134838.5|134738.5|134829.5|134729.5|134839.1|134739.1|134826.5|134726.5|13
1728610320000|2024-10-11 01:32:00|134829.1|134729.1|134833.1|134733.1|134835.5|134735.5|134829.1|134729.1|10
1728610330000|2024-10-11 01:32:10|134832.1|134732.1|134830.1|134730.1|134832.1|134732.1|134830.1|134730.1|2
1728610340000|2024-10-11 01:32:20|134829.5|134729.5|134837.5|134737.5|134837.5|134737.5|134829|134729|9
1728610350000|2024-10-11 01:32:30|134837.9|134737.9|134831|134731|134838.1|134738.1|134831|134731|6
1728610360000|2024-10-11 01:32:40|134831.5|134731.5|134831.5|134731.5|134832.5|134732.5|134831|134731|12
1728610370000|2024-10-11 01:32:50|134832.5|134732.5|134826.5|134726.5|134832.5|134732.5|134826.5|134726.5|7
1728610380000|2024-10-11 01:33:00|134827|134727|134830|134730|134830.5|134730.5|134827|134727|6
1728610390000|2024-10-11 01:33:10|134830.5|134730.5|134845|134745|134845|134745|134830|134730|6
1728610400000|2024-10-11 01:33:20|134843.5|134743.5|134845|134745|134845|134745|134843.5|134743.5|3
1728610410000|2024-10-11 01:33:30|134844.5|134744.5|134833.5|134733.5|134844.5|134744.5|134833|134733|9
1728610420000|2024-10-11 01:33:40|134834|134734|134830|134730|134834|134734|134830|134730|11
1728610430000|2024-10-11 01:33:50|134829|134729|134834|134734|134835.5|134735.5|134829|134729|13
1728610440000|2024-10-11 01:34:00|134833.5|134733.5|134830.5|134730.5|134833.5|134733.5|134830.5|134730.5|3
1728610450000|2024-10-11 01:34:10|134830|134730|134830.5|134730.5|134830.5|134730.5|134830|134730|2
1728610460000|2024-10-11 01:34:20|134831.5|134731.5|134845|134745|134845|134745|134831.5|134731.5|8
1728610470000|2024-10-11 01:34:30|134845.5|134745.5|134849|134749|134858|134758|134840.5|134740.5|15
1728610480000|2024-10-11 01:34:40|134849.5|134749.5|134854|134754|134854|134754|134848.5|134748.5|13
1728610490000|2024-10-11 01:34:50|134853.5|134753.5|134852.5|134752.5|134853.5|134753.5|134849.5|134749.5|14
1728610500000|2024-10-11 01:35:00|134855|134755|134861.5|134761.5|134869.5|134769.5|134855|134755|12
1728610510000|2024-10-11 01:35:10|134860.5|134760.5|134862|134762|134862|134762|134860|134760|3
1728610520000|2024-10-11 01:35:20|134868.4|134768.4|134861.2|134761.2|134869.1|134769.1|134857|134757|9
1728610530000|2024-10-11 01:35:30|134865|134765|134861.5|134761.5|134865|134765|134861.5|134761.5|2
1728610540000|2024-10-11 01:35:40|134859|134759|134852|134752|134860.9|134760.9|134851.5|134751.5|11
1728610550000|2024-10-11 01:35:50|134844|134744|134841|134741|134844|134744|134840.5|134740.5|11
1728610560000|2024-10-11 01:36:00|134841.5|134741.5|134845|134745|134845|134745|134841|134741|8
1728610570000|2024-10-11 01:36:10|134842.5|134742.5|134843|134743|134843.5|134743.5|134841.5|134741.5|6
1728610580000|2024-10-11 01:36:20|134845|134745|134841|134741|134845|134745|134840.5|134740.5|9
1728610590000|2024-10-11 01:36:30|134841.5|134741.5|134841.5|134741.5|134842.5|134742.5|134841|134741|14
1728610600000|2024-10-11 01:36:40|134842.5|134742.5|134850.5|134750.5|134852|134752|134842.5|134742.5|11
1728610610000|2024-10-11 01:36:50|134851|134751|134851.5|134751.5|134851.5|134751.5|134845|134745|5
1728610620000|2024-10-11 01:37:00|134846.5|134746.5|134849.5|134749.5|134849.5|134749.5|134846.5|134746.5|4
1728610630000|2024-10-11 01:37:10|134848.2|134748.2|134851.5|134751.5|134853.4|134753.4|134848.2|134748.2|6
1728610640000|2024-10-11 01:37:20|134852|134752|134859.1|134759.1|134859.1|134759.1|134851|134751|9
1728610650000|2024-10-11 01:37:30|134859|134759|134855|134755|134859.1|134759.1|134855|134755|9
1728610660000|2024-10-11 01:37:40|134855.5|134755.5|134863|134763|134863|134763|134855.5|134755.5|9
1728610670000|2024-10-11 01:37:50|134861.4|134761.4|134856.2|134756.2|134861.4|134761.4|134854.8|134754.8|10
1728610680000|2024-10-11 01:38:00|134855.7|134755.7|134852.5|134752.5|134855.7|134755.7|134852|134752|14
1728610690000|2024-10-11 01:38:10|134853|134753|134852.9|134752.9|134853|134753|134852.5|134752.5|3
1728610700000|2024-10-11 01:38:20|134853|134753|134854|134754|134854|134754|134852.9|134752.9|4
1728610710000|2024-10-11 01:38:30|134860|134760|134860|134760|134860|134760|134858|134758|9
1728610720000|2024-10-11 01:38:40|134860.5|134760.5|134856.5|134756.5|134860.5|134760.5|134856.5|134756.5|12
1728610730000|2024-10-11 01:38:50|134856.7|134756.7|134850|134750|134860|134760|134849.5|134749.5|13
1728610740000|2024-10-11 01:39:00|134845|134745|134854|134754|134854|134754|134845|134745|9
1728610750000|2024-10-11 01:39:10|134853.5|134753.5|134853.5|134753.5|134859.5|134759.5|134853.5|134753.5|5
1728610760000|2024-10-11 01:39:20|134857|134757|134861|134761|134861|134761|134857|134757|4
1728610770000|2024-10-11 01:39:30|134860.5|134760.5|134868.8|134768.8|134868.8|134768.8|134860.5|134760.5|7
1728610780000|2024-10-11 01:39:40|134870|134770|134870.5|134770.5|134888.8|134788.8|134870|134770|13
1728610790000|2024-10-11 01:39:50|134871|134771|134871|134771|134872.5|134772.5|134870.5|134770.5|12
1728610800000|2024-10-11 01:40:00|134875|134775|134867.5|134767.5|134875|134775|134866|134766|13
1728610810000|2024-10-11 01:40:10|134867|134767|134867|134767|134868.1|134768.1|134866|134766|18
1728610820000|2024-10-11 01:40:20|134866.5|134766.5|134863.1|134763.1|134866.5|134766.5|134857.5|134757.5|15
1728610830000|2024-10-11 01:40:30|134863|134763|134861|134761|134863.5|134763.5|134861|134761|5
1728610840000|2024-10-11 01:40:40|134860.5|134760.5|134861|134761|134861|134761|134860|134760|4
1728610850000|2024-10-11 01:40:50|134860|134760|134857.5|134757.5|134860|134760|134857|134757|5
1728610860000|2024-10-11 01:41:00|134858|134758|134857.5|134757.5|134858|134758|134857.5|134757.5|4
1728610870000|2024-10-11 01:41:10|134858|134758|134860|134760|134860|134760|134857|134757|5
1728610880000|2024-10-11 01:41:20|134859.5|134759.5|134857.5|134757.5|134859.5|134759.5|134857.5|134757.5|2
1728610890000|2024-10-11 01:41:30|134855.5|134755.5|134864.9|134764.9|134868.8|134768.8|134855.5|134755.5|10
1728610900000|2024-10-11 01:41:40|134863.1|134763.1|134859|134759|134863.1|134763.1|134857.5|134757.5|4
1728610910000|2024-10-11 01:41:50|134859.5|134759.5|134857.5|134757.5|134859.5|134759.5|134857.5|134757.5|4
1728610920000|2024-10-11 01:42:00|134858|134758|134859.5|134759.5|134860.5|134760.5|134858|134758|4
1728610930000|2024-10-11 01:42:10|134860.5|134760.5|134864.5|134764.5|134865|134765|134860|134760|11
1728610940000|2024-10-11 01:42:20|134864|134764|134864.5|134764.5|134864.5|134764.5|134857.5|134757.5|13
1728610950000|2024-10-11 01:42:30|134864|134764|134864.5|134764.5|134864.5|134764.5|134862|134762|10
1728610960000|2024-10-11 01:42:40|134864|134764|134860.5|134760.5|134864.5|134764.5|134860.5|134760.5|15
1728610970000|2024-10-11 01:42:50|134860.1|134760.1|134860|134760|134864.5|134764.5|134858.5|134758.5|14
1728610980000|2024-10-11 01:43:00|134864|134764|134857.5|134757.5|134864|134764|134857.5|134757.5|9
1728611010000|2024-10-11 01:43:30|134857.1|134757.1|134847.5|134747.5|134857.1|134757.1|134847.5|134747.5|6
1728611020000|2024-10-11 01:43:40|134847.1|134747.1|134847.5|134747.5|134847.5|134747.5|134840.5|134740.5|10
1728611030000|2024-10-11 01:43:50|134848|134748|134853.5|134753.5|134854.5|134754.5|134848|134748|7
1728611040000|2024-10-11 01:44:00|134854|134754|134854|134754|134854.5|134754.5|134851.5|134751.5|8
1728611050000|2024-10-11 01:44:10|134854.5|134754.5|134865|134765|134865|134765|134854.1|134754.1|11
1728611060000|2024-10-11 01:44:20|134862|134762|134855.5|134755.5|134862|134762|134853.5|134753.5|10
1728611070000|2024-10-11 01:44:30|134856|134756|134854.1|134754.1|134858.1|134758.1|134854.1|134754.1|17
1728611080000|2024-10-11 01:44:40|134855.1|134755.1|134854|134754|134855.1|134755.1|134854|134754|3
1728611090000|2024-10-11 01:44:50|134853.5|134753.5|134847.5|134747.5|134854.1|134754.1|134847.5|134747.5|13
1728611100000|2024-10-11 01:45:00|134847|134747|134847.5|134747.5|134847.5|134747.5|134847|134747|2
1728611110000|2024-10-11 01:45:10|134848|134748|134845|134745|134848.5|134748.5|134845|134745|5
1728611120000|2024-10-11 01:45:20|134845.1|134745.1|134845.1|134745.1|134845.1|134745.1|134845.1|134745.1|1
1728611130000|2024-10-11 01:45:30|134846.1|134746.1|134846.5|134746.5|134847.1|134747.1|134845.1|134745.1|10
1728611140000|2024-10-11 01:45:40|134847.1|134747.1|134862|134762|134863|134763|134847.1|134747.1|15
1728611150000|2024-10-11 01:45:50|134860.5|134760.5|134855.5|134755.5|134860.5|134760.5|134854.5|134754.5|13
1728611160000|2024-10-11 01:46:00|134856|134756|134851|134751|134857.5|134757.5|134851|134751|12
1728611170000|2024-10-11 01:46:10|134850.5|134750.5|134852|134752|134852.5|134752.5|134850.5|134750.5|7
1728611180000|2024-10-11 01:46:20|134851|134751|134851|134751|134851.5|134751.5|134851|134751|3
1728611190000|2024-10-11 01:46:30|134850.5|134750.5|134848|134748|134850.5|134750.5|134848|134748|6
1728611200000|2024-10-11 01:46:40|134846.5|134746.5|134844.5|134744.5|134848.5|134748.5|134844.5|134744.5|6
1728611210000|2024-10-11 01:46:50|134845.1|134745.1|134844.5|134744.5|134845.1|134745.1|134844|134744|7
1728611220000|2024-10-11 01:47:00|134845|134745|134845|134745|134845.5|134745.5|134845|134745|5
1728611230000|2024-10-11 01:47:10|134845.5|134745.5|134850|134750|134850|134750|134845|134745|8
1728611240000|2024-10-11 01:47:20|134857.9|134757.9|134858.9|134758.9|134858.9|134758.9|134857.9|134757.9|6
1728611250000|2024-10-11 01:47:30|134855.5|134755.5|134848|134748|134855.5|134755.5|134846|134746|13
1728611270000|2024-10-11 01:47:50|134845.5|134745.5|134845.1|134745.1|134845.5|134745.5|134845.1|134745.1|6
1728611280000|2024-10-11 01:48:00|134841|134741|134845.1|134745.1|134845.1|134745.1|134841|134741|5
1728611290000|2024-10-11 01:48:10|134841.5|134741.5|134844|134744|134848.8|134748.8|134837.9|134737.9|11
1728611300000|2024-10-11 01:48:20|134838|134738|134840|134740|134845|134745|134838|134738|5
1728611310000|2024-10-11 01:48:30|134838|134738|134831.2|134731.2|134838.5|134738.5|134830.5|134730.5|7
1728611320000|2024-10-11 01:48:40|134830.5|134730.5|134833|134733|134833.5|134733.5|134830.4|134730.4|11
1728611330000|2024-10-11 01:48:50|134833.5|134733.5|134835.5|134735.5|134837.5|134737.5|134833|134733|11
1728611340000|2024-10-11 01:49:00|134835|134735|134835.1|134735.1|134836|134736|134831.5|134731.5|14
1728611350000|2024-10-11 01:49:10|134835.5|134735.5|134838|134738|134840.5|134740.5|134835.5|134735.5|9
1728611360000|2024-10-11 01:49:20|134834.5|134734.5|134834.5|134734.5|134835.1|134735.1|134830|134730|9
1728611370000|2024-10-11 01:49:30|134835.1|134735.1|134835.1|134735.1|134835.1|134735.1|134835.1|134735.1|1
1728611390000|2024-10-11 01:49:50|134831.1|134731.1|134825|134725|134834.5|134734.5|134825|134725|6
1728611400000|2024-10-11 01:50:00|134825.5|134725.5|134829.6|134729.6|134829.6|134729.6|134825|134725|5
1728611410000|2024-10-11 01:50:10|134830.5|134730.5|134828|134728|134830.5|134730.5|134828|134728|4
1728611420000|2024-10-11 01:50:20|134824|134724|134818|134718|134824|134724|134818|134718|4
1728611430000|2024-10-11 01:50:30|134819|134719|134820|134720|134825.1|134725.1|134818|134718|11
1728611440000|2024-10-11 01:50:40|134820.5|134720.5|134820|134720|134820.5|134720.5|134818|134718|6
1728611450000|2024-10-11 01:50:50|134819|134719|134818|134718|134825.1|134725.1|134818|134718|12
1728611470000|2024-10-11 01:51:10|134818.5|134718.5|134823.1|134723.1|134823.5|134723.5|134818.1|134718.1|7
1728611480000|2024-10-11 01:51:20|134824.1|134724.1|134823.4|134723.4|134824.1|134724.1|134812.4|134712.4|10
1728611490000|2024-10-11 01:51:30|134828.1|134728.1|134830.5|134730.5|134830.5|134730.5|134828.1|134728.1|3
1728611500000|2024-10-11 01:51:40|134831.1|134731.1|134830.5|134730.5|134834.5|134734.5|134830.5|134730.5|10
1728611510000|2024-10-11 01:51:50|134831.1|134731.1|134834.1|134734.1|134835.5|134735.5|134831.1|134731.1|12
1728611520000|2024-10-11 01:52:00|134834.5|134734.5|134840.1|134740.1|134840.1|134740.1|134833.1|134733.1|15
1728611530000|2024-10-11 01:52:10|134837.1|134737.1|134840.1|134740.1|134840.5|134740.5|134836.5|134736.5|7
1728611540000|2024-10-11 01:52:20|134840.5|134740.5|134840.5|134740.5|134841.1|134741.1|134840.5|134740.5|3
1728611550000|2024-10-11 01:52:30|134840.1|134740.1|134834.5|134734.5|134840.1|134740.1|134834.5|134734.5|4
1728611560000|2024-10-11 01:52:40|134835.1|134735.1|134840.5|134740.5|134841.5|134741.5|134835.1|134735.1|8
1728611570000|2024-10-11 01:52:50|134840.1|134740.1|134839.1|134739.1|134840.5|134740.5|134838.5|134738.5|8
1728611580000|2024-10-11 01:53:00|134838.5|134738.5|134837.1|134737.1|134838.5|134738.5|134835.5|134735.5|9
1728611590000|2024-10-11 01:53:10|134837.5|134737.5|134838.1|134738.1|134838.1|134738.1|134837.1|134737.1|5
1728611600000|2024-10-11 01:53:20|134837.1|134737.1|134835.1|134735.1|134837.5|134737.5|134835.1|134735.1|5
1728611620000|2024-10-11 01:53:40|134834.5|134734.5|134827.5|134727.5|134834.5|134734.5|134827.5|134727.5|4
1728611630000|2024-10-11 01:53:50|134828.5|134728.5|134827.5|134727.5|134828.5|134728.5|134827.5|134727.5|3
1728611640000|2024-10-11 01:54:00|134828.5|134728.5|134827.5|134727.5|134828.5|134728.5|134827.5|134727.5|2
1728611650000|2024-10-11 01:54:10|134828.1|134728.1|134830.1|134730.1|134830.1|134730.1|134827.5|134727.5|8
1728611660000|2024-10-11 01:54:20|134832.5|134732.5|134830.1|134730.1|134832.5|134732.5|134830.1|134730.1|2
1728611680000|2024-10-11 01:54:40|134833.5|134733.5|134835.1|134735.1|134835.1|134735.1|134833.5|134733.5|2
1728611690000|2024-10-11 01:54:50|134838.1|134738.1|134841.1|134741.1|134841.1|134741.1|134838.1|134738.1|4
1728611700000|2024-10-11 01:55:00|134840.1|134740.1|134845.1|134745.1|134845.1|134745.1|134840.1|134740.1|3
1728611710000|2024-10-11 01:55:10|134849.5|134749.5|134846.1|134746.1|134849.5|134749.5|134841.3|134741.3|11
1728611720000|2024-10-11 01:55:20|134847.9|134747.9|134855.5|134755.5|134857.1|134757.1|134847.1|134747.1|14
1728611730000|2024-10-11 01:55:30|134856|134756|134850.5|134750.5|134856|134756|134850.5|134750.5|7
1728611740000|2024-10-11 01:55:40|134851|134751|134858|134758|134858|134758|134851|134751|14
1728611750000|2024-10-11 01:55:50|134858.5|134758.5|134855.1|134755.1|134858.5|134758.5|134855|134755|7
1728611760000|2024-10-11 01:56:00|134855.5|134755.5|134855.1|134755.1|134855.5|134755.5|134855.1|134755.1|2
1728611770000|2024-10-11 01:56:10|134855|134755|134857.5|134757.5|134858.5|134758.5|134855|134755|4
1728611780000|2024-10-11 01:56:20|134856.5|134756.5|134869|134769|134869|134769|134856.5|134756.5|5
1728611790000|2024-10-11 01:56:30|134861.7|134761.7|134856.5|134756.5|134861.7|134761.7|134856.5|134756.5|3
1728611800000|2024-10-11 01:56:40|134855|134755|134855|134755|134856.5|134756.5|134855|134755|5
1728611810000|2024-10-11 01:56:50|134854.1|134754.1|134885.5|134685.5|134889.5|134754.1|134854.1|134685.5|5
1728611820000|2024-10-11 01:57:00|134886|134686|134885.5|134685.5|134886.5|134686.5|134885.5|134685.5|8
1728611830000|2024-10-11 01:57:10|134886.5|134686.5|134889|134689|134889.2|134689.2|134885.5|134685.5|16
1728611840000|2024-10-11 01:57:20|134889.1|134689.1|134887|134687|134889.4|134689.4|134886|134686|10
1728611850000|2024-10-11 01:57:30|134887.5|134687.5|134839.2|134739.2|134889.5|134739.6|134839|134687|14
1728611860000|2024-10-11 01:57:40|134839.1|134739.1|134836.5|134736.5|134839.2|134739.2|134836.5|134736.5|8
1728611870000|2024-10-11 01:57:50|134836|134736|134835.5|134735.5|134836.5|134736.5|134835.5|134735.5|4
1728611880000|2024-10-11 01:58:00|134836|134736|134836.5|134736.5|134839|134739|134835.5|134735.5|17
1728611890000|2024-10-11 01:58:10|134837|134737|134839.5|134739.5|134839.5|134739.5|134837|134737|8
1728611900000|2024-10-11 01:58:20|134844.5|134744.5|134855.5|134755.5|134857|134757|134844.5|134744.5|10
1728611910000|2024-10-11 01:58:30|134851.5|134751.5|134841.5|134741.5|134851.5|134751.5|134840.5|134740.5|8
1728611920000|2024-10-11 01:58:40|134842|134742|134835.8|134735.8|134842.1|134742.1|134835.4|134735.4|13
1728611930000|2024-10-11 01:58:50|134832.5|134732.5|134835.4|134735.4|134835.4|134735.4|134825|134725|8
1728611940000|2024-10-11 01:59:00|134835|134735|134834.5|134734.5|134837.4|134737.4|134834.5|134734.5|9
1728611950000|2024-10-11 01:59:10|134836|134736|134825|134725|134836|134736|134825|134725|8
1728611960000|2024-10-11 01:59:20|134825.5|134725.5|134824|134724|134827|134727|134824|134724|3
1728611970000|2024-10-11 01:59:30|134828.5|134728.5|134828.8|134728.8|134828.9|134728.9|134828.5|134728.5|4
1728611980000|2024-10-11 01:59:40|134825|134725|134821|134721|134825|134725|134820.5|134720.5|5
1728611990000|2024-10-11 01:59:50|134820.5|134720.5|134828.5|134728.5|134830|134730|134820.5|134720.5|16
1728612000000|2024-10-11 02:00:00|134829|134729|134835|134735|134835|134735|134827.5|134727.5|6
1728612010000|2024-10-11 02:00:10|134834.1|134734.1|134831.5|134731.5|134835|134735|134830|134730|8
1728612020000|2024-10-11 02:00:20|134835|134735|134834.5|134734.5|134835|134735|134832|134732|11
1728612030000|2024-10-11 02:00:30|134834|134734|134835|134735|134835|134735|134834|134734|7
1728612040000|2024-10-11 02:00:40|134834.5|134734.5|134835|134735|134835|134735|134833.5|134733.5|10
1728612050000|2024-10-11 02:00:50|134836.1|134736.1|134836.1|134736.1|134836.1|134736.1|134836.1|134736.1|1
1728612060000|2024-10-11 02:01:00|134836.5|134736.5|134849.4|134749.4|134849.5|134749.5|134836.5|134736.5|7
1728612070000|2024-10-11 02:01:10|134847.5|134747.5|134847.5|134747.5|134847.5|134747.5|134847.5|134747.5|1
1728612090000|2024-10-11 02:01:30|134848|134748|134855|134755|134855|134755|134848|134748|7
1728612120000|2024-10-11 02:02:00|134851.5|134751.5|134855|134755|134855|134755|134850|134750|5
1728612160000|2024-10-11 02:02:40|134856.1|134756.1|134856.1|134756.1|134856.1|134756.1|134856.1|134756.1|1
1728612170000|2024-10-11 02:02:50|134877.7|134777.7|134874.1|134774.1|134878.8|134778.8|134874|134774|8
1728612180000|2024-10-11 02:03:00|134868.1|134768.1|134855.1|134755.1|134868.1|134768.1|134855.1|134755.1|6
1728612190000|2024-10-11 02:03:10|134851.5|134751.5|134858.8|134758.8|134858.8|134758.8|134850.1|134750.1|6
1728612200000|2024-10-11 02:03:20|134858.9|134758.9|134847.5|134747.5|134859.1|134759.1|134847.5|134747.5|9
1728612210000|2024-10-11 02:03:30|134848.5|134748.5|134855.1|134755.1|134855.1|134755.1|134848.5|134748.5|4
1728612220000|2024-10-11 02:03:40|134851.5|134751.5|134848.5|134748.5|134851.5|134751.5|134848.5|134748.5|5
1728612230000|2024-10-11 02:03:50|134849|134749|134848|134748|134855|134755|134847.5|134747.5|8
1728612240000|2024-10-11 02:04:00|134846.5|134746.5|134831.5|134731.5|134846.5|134746.5|134831.1|134731.1|10
1728612250000|2024-10-11 02:04:10|134832.1|134732.1|134827.5|134727.5|134832.1|134732.1|134827.1|134727.1|10
1728612260000|2024-10-11 02:04:20|134827.1|134727.1|134821.8|134721.8|134828.1|134728.1|134821.8|134721.8|8
1728612270000|2024-10-11 02:04:30|134821.2|134721.2|134825|134725|134825|134725|134821.2|134721.2|2
1728612280000|2024-10-11 02:04:40|134822.5|134722.5|134811.5|134711.5|134823|134723|134811.5|134711.5|6
1728612290000|2024-10-11 02:04:50|134812|134712|134818.5|134718.5|134818.5|134718.5|134812|134712|8
1728612300000|2024-10-11 02:05:00|134818|134718|134811.5|134711.5|134818|134718|134805.5|134705.5|8
1728612310000|2024-10-11 02:05:10|134809|134709|134808|134708|134811.5|134711.5|134805|134705|11
1728612320000|2024-10-11 02:05:20|134810|134710|134812.5|134712.5|134814|134714|134808|134708|10
1728612330000|2024-10-11 02:05:30|134812|134712|134810|134710|134812|134712|134808|134708|5
1728612340000|2024-10-11 02:05:40|134809|134709|134805|134705|134809|134709|134805|134705|4
1728612350000|2024-10-11 02:05:50|134805.5|134705.5|134808|134708|134809|134709|134805.5|134705.5|3
1728612360000|2024-10-11 02:06:00|134806.5|134706.5|134805|134705|134806.5|134706.5|134805|134705|2
1728612370000|2024-10-11 02:06:10|134801|134701|134805|134705|134805|134705|134801|134701|4
1728612380000|2024-10-11 02:06:20|134805.5|134705.5|134805|134705|134805.5|134705.5|134805|134705|2
1728612390000|2024-10-11 02:06:30|134804|134704|134805|134705|134805.5|134705.5|134800|134700|7
1728612400000|2024-10-11 02:06:40|134804.1|134704.1|134805|134705|134805|134705|134801.1|134701.1|5
1728612410000|2024-10-11 02:06:50|134804.1|134704.1|134785|134685|134804.1|134704.1|134785|134685|12
1728612420000|2024-10-11 02:07:00|134784|134684|134785|134685|134785|134685|134783.5|134683.5|5
1728612430000|2024-10-11 02:07:10|134784.5|134684.5|134785|134685|134785.5|134685.5|134778|134678|7
1728612440000|2024-10-11 02:07:20|134786|134686|134796.5|134696.5|134796.5|134696.5|134786|134686|7
1728612450000|2024-10-11 02:07:30|134798|134698|134790.5|134690.5|134798|134698|134790.5|134690.5|7
1728612460000|2024-10-11 02:07:40|134792|134692|134792|134692|134792|134692|134791|134691|5
1728612470000|2024-10-11 02:07:50|134792.5|134692.5|134792|134692|134793|134693|134792|134692|7
1728612480000|2024-10-11 02:08:00|134798.9|134698.9|134803|134703|134803|134703|134790.5|134690.5|8
1728612490000|2024-10-11 02:08:10|134805|134705|134805|134705|134807.5|134707.5|134803|134703|10
1728612500000|2024-10-11 02:08:20|134803.5|134703.5|134805|134705|134805|134705|134803.5|134703.5|2
1728612510000|2024-10-11 02:08:30|134805.5|134705.5|134805|134705|134805.5|134705.5|134805|134705|2
1728612530000|2024-10-11 02:08:50|134805.5|134705.5|134805|134705|134806.5|134706.5|134805|134705|3
1728612540000|2024-10-11 02:09:00|134802.5|134702.5|134801.5|134701.5|134802.5|134702.5|134801.5|134701.5|3
1728612550000|2024-10-11 02:09:10|134801|134701|134805|134705|134805|134705|134801|134701|3
1728612560000|2024-10-11 02:09:20|134805.1|134705.1|134805.1|134705.1|134805.1|134705.1|134805.1|134705.1|1
1728612570000|2024-10-11 02:09:30|134801.5|134701.5|134798.1|134698.1|134801.5|134701.5|134798.1|134698.1|3
1728612580000|2024-10-11 02:09:40|134795.1|134695.1|134798.8|134698.8|134799.5|134699.5|134795.1|134695.1|6
1728612590000|2024-10-11 02:09:50|134790.5|134690.5|134788|134688|134793.1|134693.1|134788|134688|6
1728612600000|2024-10-11 02:10:00|134785|134685|134775|134675|134785|134685|134775|134675|7
1728612610000|2024-10-11 02:10:10|134778|134678|134758.5|134658.5|134778.5|134678.5|134758.5|134658.5|12
1728612620000|2024-10-11 02:10:20|134761.5|134661.5|134768.1|134668.1|134768.1|134668.1|134761.5|134661.5|9
1728612630000|2024-10-11 02:10:30|134767.1|134667.1|134767.1|134667.1|134767.1|134667.1|134765|134665|9
1728612640000|2024-10-11 02:10:40|134768.1|134668.1|134767.1|134667.1|134773.1|134673.1|134765.1|134665.1|15
1728612650000|2024-10-11 02:10:50|134767.5|134667.5|134768.1|134668.1|134768.1|134668.1|134765.1|134665.1|8
1728612660000|2024-10-11 02:11:00|134768.5|134668.5|134765|134665|134768.5|134668.5|134762.1|134662.1|9
1728612670000|2024-10-11 02:11:10|134767.5|134667.5|134765|134665|134768.5|134668.5|134765|134665|8
1728612680000|2024-10-11 02:11:20|134765.5|134665.5|134762|134662|134766.5|134666.5|134762|134662|9
1728612690000|2024-10-11 02:11:30|134761.5|134661.5|134757.1|134657.1|134766.5|134666.5|134756.5|134656.5|18
1728612700000|2024-10-11 02:11:40|134758.1|134658.1|134766.1|134666.1|134766.5|134666.5|134758.1|134658.1|8
1728612710000|2024-10-11 02:11:50|134766.5|134666.5|134758.5|134658.5|134766.5|134666.5|134758.5|134658.5|10
1728612720000|2024-10-11 02:12:00|134755.1|134655.1|134751.3|134651.3|134755.1|134655.1|134750.5|134650.5|8
1728612730000|2024-10-11 02:12:10|134755.1|134655.1|134764.1|134664.1|134764.1|134664.1|134755.1|134655.1|3
1728612740000|2024-10-11 02:12:20|134766.5|134666.5|134775.1|134675.1|134775.1|134675.1|134766.1|134666.1|14
1728612750000|2024-10-11 02:12:30|134774.5|134674.5|134773.1|134673.1|134775.1|134675.1|134772.5|134672.5|8
1728612760000|2024-10-11 02:12:40|134772.5|134672.5|134775.1|134675.1|134775.1|134675.1|134772.5|134672.5|3
1728612780000|2024-10-11 02:13:00|134776.5|134676.5|134774.5|134674.5|134776.5|134676.5|134774.5|134674.5|4
1728612790000|2024-10-11 02:13:10|134775.1|134675.1|134771.5|134671.5|134775.1|134675.1|134770.1|134670.1|10
1728612800000|2024-10-11 02:13:20|134772.1|134672.1|134768.1|134668.1|134776.5|134676.5|134767.1|134667.1|16
1728612810000|2024-10-11 02:13:30|134767.5|134667.5|134768.1|134668.1|134768.1|134668.1|134767.5|134667.5|2
1728612820000|2024-10-11 02:13:40|134767.5|134667.5|134753.1|134653.1|134767.5|134667.5|134753.1|134653.1|13
1728612830000|2024-10-11 02:13:50|134749.1|134649.1|134735.1|134635.1|134749.1|134649.1|134735.1|134635.1|7
1728612840000|2024-10-11 02:14:00|134732.1|134632.1|134726|134626|134732.1|134632.1|134718|134618|12
1728612850000|2024-10-11 02:14:10|134725|134625|134731.1|134631.1|134732.1|134632.1|134725|134625|10
1728612860000|2024-10-11 02:14:20|134730.1|134630.1|134744.5|134644.5|134744.5|134644.5|134728.5|134628.5|12
1728612870000|2024-10-11 02:14:30|134746.5|134646.5|134738.1|134638.1|134746.5|134646.5|134738.1|134638.1|9
1728612880000|2024-10-11 02:14:40|134739.5|134639.5|134745.5|134645.5|134746.5|134646.5|134739.5|134639.5|5
1728612890000|2024-10-11 02:14:50|134745|134645|134749|134649|134749|134649|134741.1|134641.1|6
1728612900000|2024-10-11 02:15:00|134750|134650|134739.5|134639.5|134750|134650|134739.1|134639.1|7
1728612910000|2024-10-11 02:15:10|134744.5|134644.5|134744.5|134644.5|134745.1|134645.1|134738.5|134638.5|9
1728612920000|2024-10-11 02:15:20|134745.1|134645.1|134745.4|134645.4|134745.5|134645.5|134745.1|134645.1|3
1728612930000|2024-10-11 02:15:30|134744.4|134644.4|134745.4|134645.4|134745.4|134645.4|134744.4|134644.4|3
1728612950000|2024-10-11 02:15:50|134744.4|134644.4|134743.9|134643.9|134744.5|134644.5|134741.1|134641.1|5
1728612960000|2024-10-11 02:16:00|134739.5|134639.5|134745.1|134645.1|134745.1|134645.1|134739.5|134639.5|4
1728612990000|2024-10-11 02:16:30|134745.7|134645.7|134745.7|134645.7|134745.7|134645.7|134745.7|134645.7|1
1728613000000|2024-10-11 02:16:40|134745.3|134645.3|134745.1|134645.1|134745.3|134645.3|134745.1|134645.1|2
1728613010000|2024-10-11 02:16:50|134746.5|134646.5|134748.9|134648.9|134748.9|134648.9|134746.5|134646.5|8
1728613020000|2024-10-11 02:17:00|134750.3|134650.3|134750.1|134650.1|134751.5|134651.5|134747.5|134647.5|10
1728613030000|2024-10-11 02:17:10|134746.5|134646.5|134746.1|134646.1|134747.1|134647.1|134746.1|134646.1|8
1728613050000|2024-10-11 02:17:30|134741.1|134641.1|134738.1|134638.1|134741.1|134641.1|134738.1|134638.1|2
1728613060000|2024-10-11 02:17:40|134737.1|134637.1|134705|134605|134737.1|134637.1|134699.5|134599.5|18
1728613070000|2024-10-11 02:17:50|134705.5|134605.5|134695|134595|134708|134608|134690.5|134590.5|16
1728613080000|2024-10-11 02:18:00|134690.5|134590.5|134670.5|134570.5|134690.5|134590.5|134658.1|134558.1|24
1728613090000|2024-10-11 02:18:10|134666.5|134566.5|134638.1|134538.1|134671.7|134571.7|134638.1|134538.1|18
1728613100000|2024-10-11 02:18:20|134632.5|134532.5|134611.6|134511.6|134632.5|134532.5|134608.5|134508.5|20
1728613110000|2024-10-11 02:18:30|134616.5|134516.5|134623.7|134523.7|134623.7|134523.7|134615.1|134515.1|11
1728613120000|2024-10-11 02:18:40|134625.1|134525.1|134607.5|134507.5|134625.7|134525.7|134597.1|134497.1|16
1728613130000|2024-10-11 02:18:50|134605.7|134505.7|134605.1|134505.1|134615.7|134515.7|134605.1|134505.1|12
1728613140000|2024-10-11 02:19:00|134603.7|134503.7|134608.5|134508.5|134608.5|134508.5|134603.7|134503.7|6
1728613150000|2024-10-11 02:19:10|134609.5|134509.5|134608.5|134508.5|134618.5|134518.5|134604|134504|10
1728613160000|2024-10-11 02:19:20|134608|134508|134601.2|134501.2|134608|134508|134596.1|134496.1|13
1728613170000|2024-10-11 02:19:30|134602.2|134502.2|134608.5|134508.5|134608.5|134508.5|134601.1|134501.1|8
1728613180000|2024-10-11 02:19:40|134605.5|134505.5|134563.5|134463.5|134608.5|134508.5|134561.1|134461.1|15
1728613190000|2024-10-11 02:19:50|134564|134464|134552.4|134452.4|134568|134468|134538|134438|23
1728613200000|2024-10-11 02:20:00|134553.2|134453.2|134540.1|134440.1|134554.1|134454.1|134539.5|134439.5|12
1728613210000|2024-10-11 02:20:10|134544.1|134444.1|134552.1|134452.1|134552.2|134452.2|134541.2|134441.2|21
1728613220000|2024-10-11 02:20:20|134552.2|134452.2|134558.2|134458.2|134561.9|134461.9|134544.5|134444.5|17
1728613230000|2024-10-11 02:20:30|134559.1|134459.1|134570.1|134470.1|134572.5|134472.5|134558.2|134458.2|10
1728613240000|2024-10-11 02:20:40|134572.5|134472.5|134566|134466|134572.5|134472.5|134565.5|134465.5|7
1728613250000|2024-10-11 02:20:50|134565.5|134465.5|134579.1|134479.1|134579.1|134479.1|134565.5|134465.5|10
1728613260000|2024-10-11 02:21:00|134576.7|134476.7|134560.1|134460.1|134579.1|134479.1|134560.1|134460.1|16
1728613270000|2024-10-11 02:21:10|134557.5|134457.5|134561.5|134461.5|134561.5|134461.5|134536.5|134436.5|17
1728613280000|2024-10-11 02:21:20|134560.1|134460.1|134516.1|134416.1|134560.1|134460.1|134512.1|134412.1|20
1728613290000|2024-10-11 02:21:30|134513.1|134413.1|134521.5|134421.5|134526.1|134426.1|134513.1|134413.1|13
1728613300000|2024-10-11 02:21:40|134520.5|134420.5|134519.5|134419.5|134527.5|134427.5|134519.5|134419.5|13
1728613310000|2024-10-11 02:21:50|134520.1|134420.1|134520|134420|134527.5|134427.5|134520|134420|10
1728613320000|2024-10-11 02:22:00|134522.5|134422.5|134521.5|134421.5|134522.5|134422.5|134516.5|134416.5|4
1728613330000|2024-10-11 02:22:10|134520.1|134420.1|134509.5|134409.5|134525.1|134425.1|134504.1|134404.1|14
1728613340000|2024-10-11 02:22:20|134506.5|134406.5|134492.1|134392.1|134509.5|134409.5|134482.5|134382.5|18
1728613350000|2024-10-11 02:22:30|134496.1|134396.1|134501.6|134401.6|134506.9|134406.9|134496.1|134396.1|15
1728613360000|2024-10-11 02:22:40|134501.5|134401.5|134506.1|134406.1|134506.1|134406.1|134500.1|134400.1|7
1728613370000|2024-10-11 02:22:50|134506.5|134406.5|134512.5|134412.5|134516.1|134416.1|134506.5|134406.5|15
1728613380000|2024-10-11 02:23:00|134509.5|134409.5|134512.5|134412.5|134512.5|134412.5|134505.5|134405.5|12
1728613390000|2024-10-11 02:23:10|134512.1|134412.1|134522.5|134422.5|134522.5|134422.5|134511.5|134411.5|12
1728613400000|2024-10-11 02:23:20|134518.1|134418.1|134489.1|134389.1|134518.1|134418.1|134485.1|134385.1|21
1728613410000|2024-10-11 02:23:30|134489.5|134389.5|134490.1|134390.1|134504.1|134404.1|134489.5|134389.5|15
1728613420000|2024-10-11 02:23:40|134494.5|134394.5|134503.1|134403.1|134507.5|134407.5|134494.5|134394.5|15
1728613430000|2024-10-11 02:23:50|134503.5|134403.5|134489.1|134389.1|134503.5|134403.5|134487.1|134387.1|18
1728613440000|2024-10-11 02:24:00|134488.5|134388.5|134478.1|134378.1|134497.1|134397.1|134478.1|134378.1|21
1728613450000|2024-10-11 02:24:10|134474.1|134374.1|134461.8|134361.8|134477.5|134377.5|134461.2|134361.2|18
1728613460000|2024-10-11 02:24:20|134461.5|134361.5|134465.5|134365.5|134466.1|134366.1|134461.1|134361.1|16
1728613470000|2024-10-11 02:24:30|134466.1|134366.1|134467.1|134367.1|134467.1|134367.1|134463.1|134363.1|15
1728613480000|2024-10-11 02:24:40|134468.5|134368.5|134465.1|134365.1|134479.5|134379.5|134461.1|134361.1|19
1728613490000|2024-10-11 02:24:50|134464.5|134364.5|134480.1|134380.1|134485.1|134385.1|134463.5|134363.5|21
1728613500000|2024-10-11 02:25:00|134479.5|134379.5|134484.1|134384.1|134485.1|134385.1|134479.5|134379.5|11
1728613510000|2024-10-11 02:25:10|134484.5|134384.5|134500.1|134400.1|134504.1|134404.1|134484.5|134384.5|10
1728613520000|2024-10-11 02:25:20|134499.5|134399.5|134493.1|134393.1|134500.1|134400.1|134486.1|134386.1|17
1728613530000|2024-10-11 02:25:30|134492.5|134392.5|134498.1|134398.1|134501.1|134401.1|134492.5|134392.5|16
1728613540000|2024-10-11 02:25:40|134501.1|134401.1|134512.1|134412.1|134512.1|134412.1|134500.1|134400.1|16
1728613550000|2024-10-11 02:25:50|134514.1|134414.1|134511.5|134411.5|134516.1|134416.1|134511.5|134411.5|14
1728613560000|2024-10-11 02:26:00|134512.1|134412.1|134520.1|134420.1|134520.1|134420.1|134511.1|134411.1|15
1728613570000|2024-10-11 02:26:10|134518.5|134418.5|134520.1|134420.1|134524.1|134424.1|134517.5|134417.5|11
1728613580000|2024-10-11 02:26:20|134519.5|134419.5|134520.1|134420.1|134521.1|134421.1|134518.5|134418.5|8
1728613590000|2024-10-11 02:26:30|134518.5|134418.5|134519.1|134419.1|134521.5|134421.5|134517.5|134417.5|10
1728613600000|2024-10-11 02:26:40|134519.5|134419.5|134516.5|134416.5|134519.5|134419.5|134516.1|134416.1|15
1728613610000|2024-10-11 02:26:50|134510.4|134410.4|134513.1|134413.1|134515.1|134415.1|134503.5|134403.5|14
1728613620000|2024-10-11 02:27:00|134515.1|134415.1|134506.5|134406.5|134515.1|134415.1|134501.5|134401.5|19
1728613630000|2024-10-11 02:27:10|134507|134407|134507.1|134407.1|134508.1|134408.1|134504.5|134404.5|11
1728613640000|2024-10-11 02:27:20|134508.1|134408.1|134524.5|134424.5|134524.5|134424.5|134508.1|134408.1|12
1728613650000|2024-10-11 02:27:30|134520.5|134420.5|134526.1|134426.1|134526.1|134426.1|134518.5|134418.5|11
1728613660000|2024-10-11 02:27:40|134526.5|134426.5|134526.1|134426.1|134526.5|134426.5|134526.1|134426.1|4
1728613670000|2024-10-11 02:27:50|134526.5|134426.5|134526.1|134426.1|134527.1|134427.1|134526.1|134426.1|6
1728613680000|2024-10-11 02:28:00|134527.1|134427.1|134532.1|134432.1|134536.5|134436.5|134526.1|134426.1|7
1728613690000|2024-10-11 02:28:10|134531.5|134431.5|134526.5|134426.5|134531.5|134431.5|134526.1|134426.1|4
1728613700000|2024-10-11 02:28:20|134528.5|134428.5|134535.5|134435.5|134535.5|134435.5|134528.5|134428.5|2
1728613710000|2024-10-11 02:28:30|134538.5|134438.5|134558|134458|134558.2|134458.2|134538.5|134438.5|7
1728613720000|2024-10-11 02:28:40|134557.6|134457.6|134560.1|134460.1|134560.1|134460.1|134548.5|134448.5|9
1728613730000|2024-10-11 02:28:50|134559.5|134459.5|134571.5|134471.5|134576|134476|134558.5|134458.5|16
1728613740000|2024-10-11 02:29:00|134577.4|134477.4|134590.1|134490.1|134590.1|134490.1|134570|134470|20
1728613750000|2024-10-11 02:29:10|134590.5|134490.5|134589.1|134489.1|134600.1|134500.1|134588.5|134488.5|16
1728613760000|2024-10-11 02:29:20|134588.1|134488.1|134585.5|134485.5|134588.5|134488.5|134583.1|134483.1|16
1728613770000|2024-10-11 02:29:30|134585.1|134485.1|134577.5|134477.5|134633.5|134485.5|134576.5|134432.5|16
1728613780000|2024-10-11 02:29:40|134576|134476|134585|134485|134590.1|134490.1|134576|134476|15
1728613790000|2024-10-11 02:29:50|134584.5|134484.5|134589.1|134489.1|134589.1|134489.1|134584.5|134484.5|5
1728613800000|2024-10-11 02:30:00|134585|134485|134586.5|134486.5|134589.1|134489.1|134576.5|134476.5|13
1728613810000|2024-10-11 02:30:10|134585.5|134485.5|134585.5|134485.5|134587.1|134487.1|134576.5|134476.5|17
1728613820000|2024-10-11 02:30:20|134580.5|134480.5|134589.5|134489.5|134589.5|134489.5|134576.5|134476.5|9
1728613830000|2024-10-11 02:30:30|134589.1|134489.1|134589.1|134489.1|134589.1|134489.1|134585.5|134485.5|3
1728613840000|2024-10-11 02:30:40|134585.1|134485.1|134588.8|134488.8|134589.9|134489.9|134575.8|134475.8|12
1728613850000|2024-10-11 02:30:50|134586.2|134486.2|134587.1|134487.1|134588.8|134488.8|134585.1|134485.1|11
1728613860000|2024-10-11 02:31:00|134586.5|134486.5|134589.1|134489.1|134589.5|134489.5|134586.1|134486.1|10
1728613870000|2024-10-11 02:31:10|134591.5|134491.5|134589.1|134489.1|134593.5|134493.5|134589.1|134489.1|4
1728613880000|2024-10-11 02:31:20|134582.1|134482.1|134577.5|134477.5|134582.1|134482.1|134577.5|134477.5|2
1728613890000|2024-10-11 02:31:30|134577.1|134477.1|134579.1|134479.1|134583.5|134483.5|134577.1|134477.1|10
1728613900000|2024-10-11 02:31:40|134580.5|134480.5|134579.1|134479.1|134580.5|134480.5|134579.1|134479.1|7
1728613910000|2024-10-11 02:31:50|134579.5|134479.5|134579.1|134479.1|134581.1|134481.1|134579.1|134479.1|7
1728613930000|2024-10-11 02:32:10|134579.5|134479.5|134596.5|134496.5|134596.5|134496.5|134579.5|134479.5|6
1728613940000|2024-10-11 02:32:20|134596.1|134496.1|134576.1|134476.1|134597.5|134497.5|134576.1|134476.1|16
1728613950000|2024-10-11 02:32:30|134576.5|134476.5|134582.2|134482.2|134582.4|134482.4|134571.5|134471.5|16
1728613960000|2024-10-11 02:32:40|134582.3|134482.3|134589.5|134489.5|134589.5|134489.5|134582.2|134482.2|11
1728613970000|2024-10-11 02:32:50|134589.1|134489.1|134576.5|134476.5|134589.1|134489.1|134576.5|134476.5|14
1728613980000|2024-10-11 02:33:00|134578.1|134478.1|134578.1|134478.1|134578.5|134478.5|134576.1|134476.1|13
1728613990000|2024-10-11 02:33:10|134578.5|134478.5|134588.5|134488.5|134593.5|134493.5|134578.5|134478.5|15
1728614000000|2024-10-11 02:33:20|134589.5|134489.5|134588.1|134488.1|134594.5|134494.5|134588.1|134488.1|17
1728614010000|2024-10-11 02:33:30|134587.5|134487.5|134580.5|134480.5|134587.5|134487.5|134577.1|134477.1|14
1728614020000|2024-10-11 02:33:40|134579.1|134479.1|134587.8|134487.8|134588.1|134488.1|134578.1|134478.1|15
1728614030000|2024-10-11 02:33:50|134589.4|134489.4|134581.1|134481.1|134589.7|134489.7|134579.5|134479.5|13
1728614040000|2024-10-11 02:34:00|134580.1|134480.1|134585.5|134485.5|134586.1|134486.1|134576.5|134476.5|17
1728614050000|2024-10-11 02:34:10|134585.1|134485.1|134585.5|134485.5|134587.1|134487.1|134585.1|134485.1|12
1728614060000|2024-10-11 02:34:20|134586|134486|134581.5|134481.5|134586.5|134486.5|134581.5|134481.5|13
1728614070000|2024-10-11 02:34:30|134580.5|134480.5|134580.1|134480.1|134581.1|134481.1|134577.5|134477.5|15
1728614080000|2024-10-11 02:34:40|134583.5|134483.5|134589.1|134489.1|134589.1|134489.1|134579.1|134479.1|15
1728614090000|2024-10-11 02:34:50|134588.1|134488.1|134589.1|134489.1|134589.1|134489.1|134587.1|134487.1|10
1728614100000|2024-10-11 02:35:00|134588.5|134488.5|134589.8|134489.8|134589.8|134489.8|134587.5|134487.5|13
1728614110000|2024-10-11 02:35:10|134586.2|134486.2|134586.5|134486.5|134589.5|134489.5|134582.1|134482.1|17
1728614120000|2024-10-11 02:35:20|134586.1|134486.1|134596.1|134496.1|134597.5|134497.5|134584.1|134484.1|16
1728614130000|2024-10-11 02:35:30|134598.5|134498.5|134621|134521|134623|134523|134598.5|134498.5|16
1728614140000|2024-10-11 02:35:40|134621.5|134521.5|134621.1|134521.1|134622|134522|134619|134519|7
1728614150000|2024-10-11 02:35:50|134620.5|134520.5|134625|134525|134633.5|134533.5|134618.5|134518.5|17
1728614160000|2024-10-11 02:36:00|134626|134526|134628|134528|134628|134528|134619.5|134519.5|16
1728614170000|2024-10-11 02:36:10|134629.5|134529.5|134619.1|134519.1|134630|134530|134612.5|134512.5|11
1728614190000|2024-10-11 02:36:30|134619.5|134519.5|134619.5|134519.5|134619.5|134519.5|134619.5|134519.5|1
1728614200000|2024-10-11 02:36:40|134621.5|134521.5|134619.1|134519.1|134623.5|134523.5|134616.1|134516.1|14
1728614210000|2024-10-11 02:36:50|134619.5|134519.5|134619.9|134519.9|134619.9|134519.9|134618.5|134518.5|3
1728614220000|2024-10-11 02:37:00|134616.3|134516.3|134597.5|134497.5|134616.3|134516.3|134597.5|134497.5|17
1728614230000|2024-10-11 02:37:10|134596.5|134496.5|134589.5|134489.5|134596.5|134496.5|134589.1|134489.1|12
1728614240000|2024-10-11 02:37:20|134589.1|134489.1|134579.5|134479.5|134590|134490|134578.5|134478.5|14
1728614250000|2024-10-11 02:37:30|134579.1|134479.1|134578.5|134478.5|134579.5|134479.5|134578.5|134478.5|10
1728614260000|2024-10-11 02:37:40|134579.1|134479.1|134579.5|134479.5|134579.5|134479.5|134578.1|134478.1|10
1728614280000|2024-10-11 02:38:00|134579.1|134479.1|134570|134470|134579.1|134479.1|134569.5|134469.5|10
1728614290000|2024-10-11 02:38:10|134570.5|134470.5|134569.5|134469.5|134579.5|134479.5|134569.1|134469.1|9
1728614300000|2024-10-11 02:38:20|134569.1|134469.1|134576.5|134476.5|134577|134477|134569.1|134469.1|9
1728614310000|2024-10-11 02:38:30|134574.5|134474.5|134573.1|134473.1|134577.1|134477.1|134573.1|134473.1|14
1728614320000|2024-10-11 02:38:40|134573.5|134473.5|134577.1|134477.1|134578.5|134478.5|134573.5|134473.5|11
1728614330000|2024-10-11 02:38:50|134578.1|134478.1|134582.5|134482.5|134588.5|134488.5|134578.1|134478.1|16
1728614340000|2024-10-11 02:39:00|134583.4|134483.4|134587.1|134487.1|134589.5|134489.5|134582.4|134482.4|9
1728614350000|2024-10-11 02:39:10|134589.5|134489.5|134589.5|134489.5|134589.5|134489.5|134589.5|134489.5|1
1728614370000|2024-10-11 02:39:30|134589.1|134489.1|134578.5|134478.5|134589.1|134489.1|134577.5|134477.5|5
1728614380000|2024-10-11 02:39:40|134579.1|134479.1|134573.5|134473.5|134581.1|134481.1|134573.5|134473.5|16
1728614390000|2024-10-11 02:39:50|134569.5|134469.5|134576.5|134476.5|134577.5|134477.5|134569.5|134469.5|14
1728614400000|2024-10-11 02:40:00|134575.1|134475.1|134577.1|134477.1|134577.1|134477.1|134570|134470|15
1728614410000|2024-10-11 02:40:10|134578.1|134478.1|134588.5|134488.5|134589.1|134489.1|134578.1|134478.1|8
1728614420000|2024-10-11 02:40:20|134588.1|134488.1|134588.5|134488.5|134589.1|134489.1|134588.1|134488.1|8
1728614430000|2024-10-11 02:40:30|134589.1|134489.1|134589.5|134489.5|134589.5|134489.5|134588.5|134488.5|8
1728614440000|2024-10-11 02:40:40|134588.1|134488.1|134588.5|134488.5|134588.5|134488.5|134584.5|134484.5|12
1728614450000|2024-10-11 02:40:50|134582.2|134482.2|134585.1|134485.1|134585.1|134485.1|134581.3|134481.3|3
1728614460000|2024-10-11 02:41:00|134588.8|134488.8|134589.9|134489.9|134589.9|134489.9|134588.8|134488.8|9
1728614470000|2024-10-11 02:41:10|134589.8|134489.8|134588.1|134488.1|134589.8|134489.8|134588.1|134488.1|10
1728614480000|2024-10-11 02:41:20|134589.1|134489.1|134589.5|134489.5|134589.5|134489.5|134589.1|134489.1|8
1728614490000|2024-10-11 02:41:30|134589.1|134489.1|134589.1|134489.1|134589.1|134489.1|134589.1|134489.1|1
1728614500000|2024-10-11 02:41:40|134589.5|134489.5|134588.1|134488.1|134589.5|134489.5|134587.5|134487.5|9
1728614510000|2024-10-11 02:41:50|134588.5|134488.5|134589.5|134489.5|134590.1|134490.1|134588.1|134488.1|11
1728614520000|2024-10-11 02:42:00|134590.1|134490.1|134577.1|134477.1|134590.1|134490.1|134576|134476|15
1728614530000|2024-10-11 02:42:10|134578.5|134478.5|134589.5|134489.5|134589.5|134489.5|134577.1|134477.1|12
1728614540000|2024-10-11 02:42:20|134590|134490|134596.1|134496.1|134596.1|134496.1|134590|134490|12
1728614550000|2024-10-11 02:42:30|134596.5|134496.5|134593.5|134493.5|134597.5|134497.5|134593.5|134493.5|14
1728614560000|2024-10-11 02:42:40|134594.1|134494.1|134597.5|134497.5|134605.1|134505.1|134594.1|134494.1|15
1728614570000|2024-10-11 02:42:50|134598.1|134498.1|134601.1|134501.1|134601.5|134501.5|134596.5|134496.5|11
1728614580000|2024-10-11 02:43:00|134600|134500|134600|134500|134601.1|134501.1|134596.1|134496.1|16
1728614590000|2024-10-11 02:43:10|134598.1|134498.1|134597.1|134497.1|134598.1|134498.1|134592.1|134492.1|18
1728614600000|2024-10-11 02:43:20|134596.5|134496.5|134597.1|134497.1|134597.5|134497.5|134592.5|134492.5|15
1728614610000|2024-10-11 02:43:30|134597.5|134497.5|134599|134499|134599|134499|134596.1|134496.1|13
1728614620000|2024-10-11 02:43:40|134598.1|134498.1|134598.1|134498.1|134599|134499|134596.1|134496.1|12
1728614630000|2024-10-11 02:43:50|134598.5|134498.5|134599.5|134499.5|134600.1|134500.1|134596.5|134496.5|12
1728614640000|2024-10-11 02:44:00|134600.1|134500.1|134608.6|134508.6|134608.6|134508.6|134599.5|134499.5|7
1728614650000|2024-10-11 02:44:10|134609.6|134509.6|134608.1|134508.1|134609.8|134509.8|134608.1|134508.1|6
1728614660000|2024-10-11 02:44:20|134605.1|134505.1|134605.1|134505.1|134605.1|134505.1|134600.5|134500.5|4
1728614670000|2024-10-11 02:44:30|134601.5|134501.5|134598.1|134498.1|134601.5|134501.5|134597.1|134497.1|8
1728614680000|2024-10-11 02:44:40|134598.5|134498.5|134600|134500|134600|134500|134597.5|134497.5|11
1728614690000|2024-10-11 02:44:50|134599.1|134499.1|134598.1|134498.1|134599.5|134499.5|134597.5|134497.5|13
1728614700000|2024-10-11 02:45:00|134599.5|134499.5|134600|134500|134605.1|134505.1|134598.1|134498.1|10
1728614710000|2024-10-11 02:45:10|134600.5|134500.5|134600.1|134500.1|134600.5|134500.5|134599.5|134499.5|5
1728614720000|2024-10-11 02:45:20|134598|134498|134571.1|134471.1|134598|134498|134571.1|134471.1|18
1728614730000|2024-10-11 02:45:30|134570.5|134470.5|134558.1|134458.1|134570.5|134470.5|134558.1|134458.1|11
1728614740000|2024-10-11 02:45:40|134559.1|134459.1|134557.1|134457.1|134560.1|134460.1|134557.1|134457.1|12
1728614750000|2024-10-11 02:45:50|134558.5|134458.5|134559.1|134459.1|134559.5|134459.5|134557.5|134457.5|8
1728614760000|2024-10-11 02:46:00|134559.5|134459.5|134557.5|134457.5|134559.5|134459.5|134556.1|134456.1|12
1728614770000|2024-10-11 02:46:10|134558.1|134458.1|134557.5|134457.5|134559.1|134459.1|134556.1|134456.1|12
1728614780000|2024-10-11 02:46:20|134558.1|134458.1|134554.5|134454.5|134558.1|134458.1|134553.5|134453.5|13
1728614790000|2024-10-11 02:46:30|134555.1|134455.1|134549.5|134449.5|134555.1|134455.1|134547.5|134447.5|17
1728614800000|2024-10-11 02:46:40|134549.1|134449.1|134538.1|134438.1|134549.5|134449.5|134535.5|134435.5|6
1728614810000|2024-10-11 02:46:50|134537.5|134437.5|134537.1|134437.1|134539.1|134439.1|134529.5|134429.5|13
1728614820000|2024-10-11 02:47:00|134537.5|134437.5|134538.1|134438.1|134538.1|134438.1|134536.1|134436.1|12
1728614830000|2024-10-11 02:47:10|134542.1|134442.1|134547.5|134447.5|134553.5|134453.5|134542.1|134442.1|21
1728614840000|2024-10-11 02:47:20|134548.1|134448.1|134548.5|134448.5|134553.1|134453.1|134548.1|134448.1|10
1728614850000|2024-10-11 02:47:30|134549.1|134449.1|134548.1|134448.1|134549.5|134449.5|134546.1|134446.1|11
1728614860000|2024-10-11 02:47:40|134547.5|134447.5|134536.1|134436.1|134547.5|134447.5|134529.1|134429.1|14
1728614870000|2024-10-11 02:47:50|134533.5|134433.5|134517.7|134417.7|134534|134434|134517.7|134417.7|19
1728614880000|2024-10-11 02:48:00|134515.8|134415.8|134498.5|134398.5|134516.8|134416.8|134497|134397|17
1728614890000|2024-10-11 02:48:10|134499|134399|134489.5|134389.5|134500|134400|134488.5|134388.5|17
1728614900000|2024-10-11 02:48:20|134490|134390|134481.5|134381.5|134490.5|134390.5|134478|134378|18
1728614910000|2024-10-11 02:48:30|134479.5|134379.5|134490|134390|134490|134390|134478.1|134378.1|14
1728614920000|2024-10-11 02:48:40|134489.5|134389.5|134460.1|134360.1|134489.5|134389.5|134458|134358|18
1728614930000|2024-10-11 02:48:50|134460.5|134360.5|134449.5|134349.5|134460.5|134360.5|134449|134349|18
1728614940000|2024-10-11 02:49:00|134451|134351|134467.1|134367.1|134467.1|134367.1|134439.5|134339.5|21
1728614950000|2024-10-11 02:49:10|134467.5|134367.5|134528|134328|134528.5|134368.5|134463|134317.1|18
1728614960000|2024-10-11 02:49:20|134527.5|134327.5|134519.5|134319.5|134528|134328|134517.1|134317.1|17
1728614970000|2024-10-11 02:49:30|134518.5|134318.5|134460|134360|134523|134362.5|134460|134314.5|18
1728614980000|2024-10-11 02:49:40|134464|134364|134469.1|134369.1|134469.5|134369.5|134462.5|134362.5|14
1728614990000|2024-10-11 02:49:50|134468.5|134368.5|134481.5|134381.5|134481.5|134381.5|134463|134363|15
1728615000000|2024-10-11 02:50:00|134483.1|134383.1|134484.5|134384.5|134484.5|134384.5|134478.5|134378.5|14
1728615010000|2024-10-11 02:50:10|134485.5|134385.5|134482.5|134382.5|134491.5|134391.5|134482.5|134382.5|18
1728615020000|2024-10-11 02:50:20|134480|134380|134481.1|134381.1|134482.1|134382.1|134479.1|134379.1|9
1728615030000|2024-10-11 02:50:30|134480.5|134380.5|134477.5|134377.5|134482.1|134382.1|134471.5|134371.5|13
1728615040000|2024-10-11 02:50:40|134478|134378|134481.1|134381.1|134482.1|134382.1|134477|134377|16
1728615050000|2024-10-11 02:50:50|134481.5|134381.5|134471.1|134371.1|134481.5|134381.5|134471.1|134371.1|14
1728615060000|2024-10-11 02:51:00|134473.1|134373.1|134474.1|134374.1|134474.1|134374.1|134472.5|134372.5|12
1728615070000|2024-10-11 02:51:10|134473.5|134373.5|134481.1|134381.1|134481.1|134381.1|134469.1|134369.1|17
1728615080000|2024-10-11 02:51:20|134480.5|134380.5|134482.1|134382.1|134486|134386|134480.5|134380.5|15
1728615090000|2024-10-11 02:51:30|134482.5|134382.5|134483.5|134383.5|134483.5|134383.5|134481.5|134381.5|8
1728615100000|2024-10-11 02:51:40|134492.1|134392.1|134493.1|134393.1|134494.5|134394.5|134491.5|134391.5|11
1728615110000|2024-10-11 02:51:50|134496.1|134396.1|134495.5|134395.5|134503.1|134403.1|134495.1|134395.1|14
1728615120000|2024-10-11 02:52:00|134499|134399|134494.5|134394.5|134502.1|134402.1|134493.5|134393.5|19
1728615130000|2024-10-11 02:52:10|134494.1|134394.1|134501.1|134401.1|134501.1|134401.1|134491.5|134391.5|13
1728615140000|2024-10-11 02:52:20|134500|134400|134510|134410|134510|134410|134500|134400|7
1728615150000|2024-10-11 02:52:30|134511.5|134411.5|134510.5|134410.5|134513|134413|134510|134410|7
1728615160000|2024-10-11 02:52:40|134510|134410|134510|134410|134511.5|134411.5|134509.5|134409.5|7
1728615170000|2024-10-11 02:52:50|134509.5|134409.5|134505.1|134405.1|134509.5|134409.5|134505.1|134405.1|6
1728615180000|2024-10-11 02:53:00|134505.5|134405.5|134508.1|134408.1|134512.5|134412.5|134505.1|134405.1|11
1728615190000|2024-10-11 02:53:10|134508.5|134408.5|134513.5|134413.5|134513.5|134413.5|134508.5|134408.5|5
1728615200000|2024-10-11 02:53:20|134513.1|134413.1|134511.1|134411.1|134513.5|134413.5|134510.5|134410.5|9
1728615210000|2024-10-11 02:53:30|134512.1|134412.1|134510|134410|134512.5|134412.5|134510|134410|9
1728615220000|2024-10-11 02:53:40|134509.5|134409.5|134508.5|134408.5|134510|134410|134508.1|134408.1|7
1728615230000|2024-10-11 02:53:50|134509.1|134409.1|134509.1|134409.1|134511.5|134411.5|134507.1|134407.1|14
1728615240000|2024-10-11 02:54:00|134509.5|134409.5|134510.1|134410.1|134512|134412|134509.1|134409.1|12
1728615250000|2024-10-11 02:54:10|134509.5|134409.5|134510.1|134410.1|134510.1|134410.1|134509|134409|3
1728615260000|2024-10-11 02:54:20|134510.5|134410.5|134503.4|134403.4|134510.5|134410.5|134502.5|134402.5|4
1728615270000|2024-10-11 02:54:30|134510.5|134410.5|134515|134415|134515.5|134415.5|134510.5|134410.5|6
1728615280000|2024-10-11 02:54:40|134520|134420|134520|134420|134520|134420|134519.5|134419.5|3
1728615290000|2024-10-11 02:54:50|134519.5|134419.5|134505|134405|134519.5|134419.5|134505|134405|10
1728615300000|2024-10-11 02:55:00|134504.5|134404.5|134514.5|134414.5|134514.5|134414.5|134504.5|134404.5|11
1728615310000|2024-10-11 02:55:10|134515.1|134415.1|134510|134410|134515.1|134415.1|134510|134410|9
1728615320000|2024-10-11 02:55:20|134510.5|134410.5|134519|134419|134519|134419|134510|134410|11
1728615330000|2024-10-11 02:55:30|134518.5|134418.5|134528.8|134428.8|134528.8|134428.8|134511|134411|13
1728615340000|2024-10-11 02:55:40|134528.9|134428.9|134530|134430|134530.5|134430.5|134528.8|134428.8|6
1728615350000|2024-10-11 02:55:50|134531|134431|134553|134453|134555.5|134455.5|134530|134430|17
1728615360000|2024-10-11 02:56:00|134553.1|134453.1|134547.5|134447.5|134553.1|134453.1|134547.1|134447.1|12
1728615370000|2024-10-11 02:56:10|134547.1|134447.1|134540.1|134440.1|134547.1|134447.1|134535.5|134435.5|14
1728615380000|2024-10-11 02:56:20|134540.5|134440.5|134545.5|134445.5|134545.5|134445.5|134539.5|134439.5|11
1728615390000|2024-10-11 02:56:30|134545.1|134445.1|134545|134445|134545.5|134445.5|134545|134445|4
1728615400000|2024-10-11 02:56:40|134543|134443|134540.5|134440.5|134545|134445|134535|134435|10
1728615410000|2024-10-11 02:56:50|134541|134441|134545|134445|134545|134445|134540|134440|6
1728615420000|2024-10-11 02:57:00|134538|134438|134535|134435|134538|134438|134535|134435|2
1728615430000|2024-10-11 02:57:10|134530.8|134430.8|134530.1|134430.1|134530.8|134430.8|134522.5|134422.5|9
1728615440000|2024-10-11 02:57:20|134535.1|134435.1|134531.5|134431.5|134535.1|134435.1|134530.1|134430.1|10
1728615450000|2024-10-11 02:57:30|134531|134431|134531|134431|134531.5|134431.5|134530.5|134430.5|7
1728615460000|2024-10-11 02:57:40|134530.5|134430.5|134530.5|134430.5|134533.5|134433.5|134530|134430|8
1728615470000|2024-10-11 02:57:50|134530|134430|134533.5|134433.5|134541|134441|134530|134430|7
1728615480000|2024-10-11 02:58:00|134531.5|134431.5|134535|134435|134535|134435|134530|134430|5
1728615490000|2024-10-11 02:58:10|134539.5|134439.5|134540|134440|134540|134440|134539.5|134439.5|2
1728615500000|2024-10-11 02:58:20|134541|134441|134545|134445|134545|134445|134541|134441|2
1728615510000|2024-10-11 02:58:30|134539|134439|134535|134435|134539|134439|134535|134435|4
1728615520000|2024-10-11 02:58:40|134532.5|134432.5|134530|134430|134532.5|134432.5|134521.5|134421.5|13
1728615530000|2024-10-11 02:58:50|134528.5|134428.5|134527.5|134427.5|134530|134430|134527.5|134427.5|11
1728615540000|2024-10-11 02:59:00|134528.5|134428.5|134540|134440|134540|134440|134528.5|134428.5|10
1728615550000|2024-10-11 02:59:10|134538.5|134438.5|134535.1|134435.1|134538.5|134438.5|134535.1|134435.1|11
1728615560000|2024-10-11 02:59:20|134536.1|134436.1|134526.5|134426.5|134536.5|134436.5|134526.5|134426.5|8
1728615570000|2024-10-11 02:59:30|134521.4|134421.4|134527.2|134427.2|134527.2|134427.2|134521.4|134421.4|5
1728615580000|2024-10-11 02:59:40|134531.5|134431.5|134542.5|134442.5|134543.5|134443.5|134531.5|134431.5|10
1728615590000|2024-10-11 02:59:50|134545|134445|134587.1|134487.1|134587.1|134487.1|134545|134445|17
1728615600000|2024-10-11 03:00:00|134585.5|134485.5|134613.5|134413.5|134637.1|134487.1|134581.1|134411.5|16
1728615610000|2024-10-11 03:00:10|134612.5|134412.5|134595.1|134395.1|134612.5|134412.5|134594.1|134394.1|17
1728615620000|2024-10-11 03:00:20|134594.5|134394.5|134592.1|134392.1|134594.5|134394.5|134591.1|134391.1|14
1728615630000|2024-10-11 03:00:30|134592.5|134392.5|134580|134380|134592.5|134392.5|134580|134380|10
1728615640000|2024-10-11 03:00:40|134579|134379|134572.5|134372.5|134580|134380|134567|134367|19
1728615650000|2024-10-11 03:00:50|134574.1|134374.1|134579.1|134379.1|134580|134380|134573.5|134373.5|13
1728615660000|2024-10-11 03:01:00|134578.5|134378.5|134578.5|134378.5|134580|134380|134577.1|134377.1|10
1728615670000|2024-10-11 03:01:10|134578.1|134378.1|134510.1|134410.1|134578.1|134429.1|134505.5|134378.1|13
1728615680000|2024-10-11 03:01:20|134510.5|134410.5|134532.5|134332.5|134567.5|134411.1|134505.1|134327.5|21
1728615690000|2024-10-11 03:01:30|134533.5|134333.5|134512.1|134312.1|134536.1|134336.1|134512.1|134312.1|18
1728615700000|2024-10-11 03:01:40|134510.1|134310.1|134469.1|134269.1|134517.5|134317.5|134469.1|134269.1|19
1728615710000|2024-10-11 03:01:50|134474.1|134274.1|134468.5|134268.5|134477.5|134277.5|134465.1|134265.1|7
1728615720000|2024-10-11 03:02:00|134473.5|134273.5|134482.5|134282.5|134490.1|134290.1|134470.1|134270.1|10
1728615730000|2024-10-11 03:02:10|134486.5|134286.5|134490.1|134290.1|134505.5|134305.5|134486.5|134286.5|8
1728615740000|2024-10-11 03:02:20|134489.5|134289.5|134469.5|134269.5|134490.1|134290.1|134469.5|134269.5|9
1728615750000|2024-10-11 03:02:30|134463.1|134263.1|134470.1|134270.1|134474.5|134274.5|134461.1|134261.1|14
1728615760000|2024-10-11 03:02:40|134478.1|134278.1|134480|134280|134483|134283|134469.5|134269.5|15
1728615770000|2024-10-11 03:02:50|134479.5|134279.5|134478|134278|134479.5|134279.5|134468|134268|13
1728615780000|2024-10-11 03:03:00|134480|134280|134490|134290|134490|134290|134480|134280|7
1728615790000|2024-10-11 03:03:10|134498.5|134298.5|134500|134300|134500|134300|134498.5|134298.5|4
1728615800000|2024-10-11 03:03:20|134503.1|134303.1|134447.5|134347.5|134503.1|134347.5|134447.5|134295.1|12
1728615810000|2024-10-11 03:03:30|134451.1|134351.1|134451.5|134351.5|134456.5|134356.5|134450.1|134350.1|10
1728615820000|2024-10-11 03:03:40|134456.1|134356.1|134457.5|134357.5|134458.1|134358.1|134454.5|134354.5|10
1728615830000|2024-10-11 03:03:50|134458.1|134358.1|134460.1|134360.1|134463.1|134363.1|134458.1|134358.1|6
1728615840000|2024-10-11 03:04:00|134459.5|134359.5|134460|134360|134460.1|134360.1|134459.5|134359.5|3
1728615850000|2024-10-11 03:04:10|134463|134363|134470|134370|134470|134370|134460|134360|6
1728615860000|2024-10-11 03:04:20|134465|134365|134460|134360|134465|134365|134460|134360|2
1728615870000|2024-10-11 03:04:30|134463|134363|134470|134370|134470|134370|134460|134360|9
1728615880000|2024-10-11 03:04:40|134469.5|134369.5|134470|134370|134470|134370|134469|134369|5
1728615890000|2024-10-11 03:04:50|134469.5|134369.5|134469.5|134369.5|134470|134370|134469.5|134369.5|7
1728615900000|2024-10-11 03:05:00|134470|134370|134470|134370|134470|134370|134469.5|134369.5|3
1728615910000|2024-10-11 03:05:10|134469.5|134369.5|134460|134360|134469.5|134369.5|134460|134360|9
1728615920000|2024-10-11 03:05:20|134462.1|134362.1|134469|134369|134469|134369|134462.1|134362.1|3
1728615940000|2024-10-11 03:05:40|134468.5|134368.5|134493|134393|134493|134393|134463.5|134363.5|10
1728615950000|2024-10-11 03:05:50|134490.1|134390.1|134495.1|134395.1|134500.1|134400.1|134489.5|134389.5|11
1728615960000|2024-10-11 03:06:00|134498.1|134398.1|134490.1|134390.1|134500.1|134400.1|134490.1|134390.1|6
1728615970000|2024-10-11 03:06:10|134488.5|134388.5|134488.5|134388.5|134488.5|134388.5|134481.5|134381.5|9
1728615980000|2024-10-11 03:06:20|134487.5|134387.5|134488.5|134388.5|134488.5|134388.5|134486.1|134386.1|3
1728616020000|2024-10-11 03:07:00|134493.5|134393.5|134498.5|134398.5|134500.1|134400.1|134493.5|134393.5|5
1728616030000|2024-10-11 03:07:10|134499.5|134399.5|134530|134430|134530.5|134430.5|134499.5|134399.5|16
1728616040000|2024-10-11 03:07:20|134532.5|134432.5|134529.5|134429.5|134532.5|134432.5|134529.5|134429.5|5
1728616050000|2024-10-11 03:07:30|134529.8|134429.8|134529.8|134429.8|134533.1|134433.1|134529.8|134429.8|10
1728616060000|2024-10-11 03:07:40|134530.1|134430.1|134529.1|134429.1|134538.1|134438.1|134529.1|134429.1|10
1728616070000|2024-10-11 03:07:50|134525.1|134425.1|134538.1|134438.1|134538.1|134438.1|134521.5|134421.5|12
1728616080000|2024-10-11 03:08:00|134539.5|134439.5|134526.5|134426.5|134541|134441|134526.5|134426.5|13
1728616090000|2024-10-11 03:08:10|134527.5|134427.5|134506.5|134406.5|134527.5|134427.5|134506.5|134406.5|12
1728616100000|2024-10-11 03:08:20|134507.1|134407.1|134507.1|134407.1|134507.1|134407.1|134507.1|134407.1|1
1728616110000|2024-10-11 03:08:30|134507.5|134407.5|134508.1|134408.1|134508.1|134408.1|134500.1|134400.1|12
1728616120000|2024-10-11 03:08:40|134507.5|134407.5|134500.1|134400.1|134507.5|134407.5|134500.1|134400.1|10
1728616130000|2024-10-11 03:08:50|134503.5|134403.5|134521.5|134421.5|134522.5|134422.5|134503.5|134403.5|15
1728616140000|2024-10-11 03:09:00|134518.1|134418.1|134510.1|134410.1|134518.5|134418.5|134510.1|134410.1|7
1728616150000|2024-10-11 03:09:10|134509.5|134409.5|134510.5|134410.5|134512.1|134412.1|134506.5|134406.5|17
1728616160000|2024-10-11 03:09:20|134510.3|134410.3|134510.1|134410.1|134513.5|134413.5|134509.1|134409.1|14
1728616170000|2024-10-11 03:09:30|134509.5|134409.5|134510.8|134410.8|134511.5|134411.5|134507.5|134407.5|16
1728616180000|2024-10-11 03:09:40|134510.1|134410.1|134512.5|134412.5|134512.5|134412.5|134510.1|134410.1|10
1728616190000|2024-10-11 03:09:50|134513.5|134413.5|134510.1|134410.1|134525.1|134425.1|134510.1|134410.1|13
1728616200000|2024-10-11 03:10:00|134509.5|134409.5|134507.1|134407.1|134509.5|134409.5|134506.5|134406.5|6
1728616210000|2024-10-11 03:10:10|134507.5|134407.5|134521.7|134421.7|134523.5|134423.5|134507.5|134407.5|15
1728616220000|2024-10-11 03:10:20|134520.1|134420.1|134511.1|134411.1|134520.1|134420.1|134510.1|134410.1|13
1728616230000|2024-10-11 03:10:30|134510.5|134410.5|134517.1|134417.1|134517.5|134417.5|134509.1|134409.1|13
1728616240000|2024-10-11 03:10:40|134512.5|134412.5|134511.1|134411.1|134512.5|134412.5|134510.1|134410.1|9
1728616250000|2024-10-11 03:10:50|134509.5|134409.5|134515.1|134415.1|134515.5|134415.5|134509.5|134409.5|12
1728616260000|2024-10-11 03:11:00|134514.1|134414.1|134518.1|134418.1|134518.1|134418.1|134513.5|134413.5|9
1728616270000|2024-10-11 03:11:10|134515.5|134415.5|134515.1|134415.1|134516.5|134416.5|134514.1|134414.1|13
1728616280000|2024-10-11 03:11:20|134515.5|134415.5|134515.1|134415.1|134515.5|134415.5|134513.5|134413.5|8
1728616290000|2024-10-11 03:11:30|134511.2|134411.2|134497.1|134397.1|134511.2|134411.2|134497.1|134397.1|9
1728616300000|2024-10-11 03:11:40|134496.1|134396.1|134504.1|134404.1|134504.1|134404.1|134492.5|134392.5|10
1728616310000|2024-10-11 03:11:50|134503.1|134403.1|134510.1|134410.1|134518.8|134418.8|134503.1|134403.1|15
1728616320000|2024-10-11 03:12:00|134513.1|134413.1|134496.1|134396.1|134514.1|134414.1|134495.1|134395.1|12
1728616330000|2024-10-11 03:12:10|134500.1|134400.1|134500.5|134400.5|134506.1|134406.1|134496.5|134396.5|12
1728616340000|2024-10-11 03:12:20|134500.1|134400.1|134490.1|134390.1|134500.1|134400.1|134490.1|134390.1|7
1728616350000|2024-10-11 03:12:30|134486.5|134386.5|134484|134384|134486.5|134386.5|134469.1|134369.1|19
1728616360000|2024-10-11 03:12:40|134485|134385|134485.5|134385.5|134487.1|134387.1|134484|134384|6
1728616370000|2024-10-11 03:12:50|134485.1|134385.1|134485.5|134385.5|134485.5|134385.5|134485.1|134385.1|2
1728616380000|2024-10-11 03:13:00|134490.5|134390.5|134494.1|134394.1|134495.1|134395.1|134490.5|134390.5|4
1728616390000|2024-10-11 03:13:10|134494.5|134394.5|134494.1|134394.1|134498.1|134398.1|134493.1|134393.1|8
1728616400000|2024-10-11 03:13:20|134494.5|134394.5|134494.1|134394.1|134495.1|134395.1|134494.1|134394.1|11
1728616410000|2024-10-11 03:13:30|134494.5|134394.5|134494.1|134394.1|134495.1|134395.1|134494.1|134394.1|6
1728616420000|2024-10-11 03:13:40|134495.1|134395.1|134511.5|134411.5|134511.5|134411.5|134493.5|134393.5|13
1728616430000|2024-10-11 03:13:50|134513.1|134413.1|134511.5|134411.5|134518.5|134418.5|134511.5|134411.5|15
1728616440000|2024-10-11 03:14:00|134510.1|134410.1|134510.1|134410.1|134513.5|134413.5|134509.1|134409.1|12
1728616450000|2024-10-11 03:14:10|134511.5|134411.5|134514.1|134414.1|134514.1|134414.1|134511.1|134411.1|12
1728616460000|2024-10-11 03:14:20|134513.5|134413.5|134513.5|134413.5|134514.5|134414.5|134511.1|134411.1|11
1728616470000|2024-10-11 03:14:30|134514.1|134414.1|134530.8|134430.8|134531.7|134431.7|134514.1|134414.1|12
1728616480000|2024-10-11 03:14:40|134531.3|134431.3|134535.1|134435.1|134535.1|134435.1|134530.8|134430.8|6
1728616490000|2024-10-11 03:14:50|134535.5|134435.5|134546.5|134446.5|134549.5|134449.5|134535.5|134435.5|11
1728616500000|2024-10-11 03:15:00|134546.1|134446.1|134543.5|134443.5|134546.1|134446.1|134542.1|134442.1|8
1728616510000|2024-10-11 03:15:10|134543.1|134443.1|134531.1|134431.1|134544.5|134444.5|134531.1|134431.1|13
1728616520000|2024-10-11 03:15:20|134530.8|134430.8|134528.1|134428.1|134530.8|134430.8|134526.1|134426.1|5
1728616530000|2024-10-11 03:15:30|134524.1|134424.1|134523.5|134423.5|134532.5|134432.5|134523.5|134423.5|5
1728616540000|2024-10-11 03:15:40|134527.5|134427.5|134528.1|134428.1|134528.5|134428.5|134526.5|134426.5|9
1728616550000|2024-10-11 03:15:50|134527.1|134427.1|134540.1|134440.1|134541.1|134441.1|134525.1|134425.1|12
1728616560000|2024-10-11 03:16:00|134542.5|134442.5|134543.5|134443.5|134547.5|134447.5|134542.5|134442.5|5
1728616570000|2024-10-11 03:16:10|134538.5|134438.5|134535.1|134435.1|134538.5|134438.5|134533.5|134433.5|9
1728616580000|2024-10-11 03:16:20|134533.5|134433.5|134530.1|134430.1|134533.5|134433.5|134530.1|134430.1|7
1728616590000|2024-10-11 03:16:30|134532.5|134432.5|134530.5|134430.5|134535.1|134435.1|134530.5|134430.5|6
1728616600000|2024-10-11 03:16:40|134530.1|134430.1|134528.1|134428.1|134530.1|134430.1|134527.1|134427.1|9
1728616610000|2024-10-11 03:16:50|134527.5|134427.5|134527.5|134427.5|134528.1|134428.1|134527.5|134427.5|7
1728616620000|2024-10-11 03:17:00|134528.5|134428.5|134530.1|134430.1|134530.1|134430.1|134526.1|134426.1|8
1728616630000|2024-10-11 03:17:10|134527.5|134427.5|134527.1|134427.1|134528.1|134428.1|134526.5|134426.5|11
1728616640000|2024-10-11 03:17:20|134527.5|134427.5|134528.1|134428.1|134528.5|134428.5|134527.5|134427.5|6
1728616650000|2024-10-11 03:17:30|134527.5|134427.5|134527.5|134427.5|134532.1|134432.1|134526.5|134426.5|9
1728616660000|2024-10-11 03:17:40|134526.5|134426.5|134523.5|134423.5|134526.5|134426.5|134520.1|134420.1|9
1728616670000|2024-10-11 03:17:50|134524.1|134424.1|134525.5|134425.5|134526.1|134426.1|134522.5|134422.5|8
1728616680000|2024-10-11 03:18:00|134528.1|134428.1|134528.5|134428.5|134528.5|134428.5|134526.1|134426.1|7
1728616690000|2024-10-11 03:18:10|134528.1|134428.1|134523.5|134423.5|134528.5|134428.5|134522.1|134422.1|8
1728616700000|2024-10-11 03:18:20|134523.1|134423.1|134508.1|134408.1|134523.5|134423.5|134508.1|134408.1|10
1728616710000|2024-10-11 03:18:30|134507.1|134407.1|134508.1|134408.1|134508.1|134408.1|134500.1|134400.1|13
1728616720000|2024-10-11 03:18:40|134508.5|134408.5|134508.5|134408.5|134508.5|134408.5|134507.5|134407.5|5
1728616730000|2024-10-11 03:18:50|134508.1|134408.1|134508.1|134408.1|134508.5|134408.5|134508.1|134408.1|3
1728616740000|2024-10-11 03:19:00|134508.5|134408.5|134513.5|134413.5|134513.5|134413.5|134508.5|134408.5|3
1728616750000|2024-10-11 03:19:10|134518.5|134418.5|134528.1|134428.1|134528.1|134428.1|134518.5|134418.5|11
1728616760000|2024-10-11 03:19:20|134528.5|134428.5|134515|134415|134532.5|134432.5|134515|134415|17
1728616770000|2024-10-11 03:19:30|134510.1|134410.1|134503.5|134403.5|134510.1|134410.1|134500.1|134400.1|15
1728616780000|2024-10-11 03:19:40|134504.5|134404.5|134506.1|134406.1|134510.1|134410.1|134504.5|134404.5|12
1728616790000|2024-10-11 03:19:50|134505|134405|134506.1|134406.1|134510|134410|134504.5|134404.5|10
1728616800000|2024-10-11 03:20:00|134504.5|134404.5|134514.1|134414.1|134514.1|134414.1|134504.5|134404.5|18
1728616810000|2024-10-11 03:20:10|134514.5|134414.5|134504.1|134404.1|134514.5|134414.5|134503.1|134403.1|15
1728616820000|2024-10-11 03:20:20|134500.1|134400.1|134500|134400|134500.1|134400.1|134497.5|134397.5|3
1728616830000|2024-10-11 03:20:30|134503.5|134403.5|134504|134404|134506.5|134406.5|134503.5|134403.5|8
1728616840000|2024-10-11 03:20:40|134500|134400|134494.1|134394.1|134500|134400|134494.1|134394.1|6
1728616850000|2024-10-11 03:20:50|134493.5|134393.5|134521.9|134321.9|134522.4|134393.5|134469.5|134321.9|13
1728616860000|2024-10-11 03:21:00|134522.7|134322.7|134507.1|134307.1|134522.7|134322.7|134500.1|134300.1|13
1728616870000|2024-10-11 03:21:10|134508.1|134308.1|134508.5|134308.5|134515.5|134315.5|134507.5|134307.5|12
1728616880000|2024-10-11 03:21:20|134508.1|134308.1|134508.5|134308.5|134508.5|134308.5|134500.1|134300.1|6
1728616890000|2024-10-11 03:21:30|134458.1|134358.1|134458.1|134358.1|134458.5|134358.5|134456.5|134356.5|11
1728616900000|2024-10-11 03:21:40|134458.5|134358.5|134468.1|134368.1|134468.1|134368.1|134458.5|134358.5|13
1728616910000|2024-10-11 03:21:50|134473.5|134373.5|134472.3|134372.3|134480.9|134380.9|134472.3|134372.3|12
1728616920000|2024-10-11 03:22:00|134473.5|134373.5|134477.7|134377.7|134483.9|134383.9|134472|134372|15
1728616930000|2024-10-11 03:22:10|134477.3|134377.3|134485.3|134385.3|134485.3|134385.3|134471.1|134371.1|14
1728616940000|2024-10-11 03:22:20|134484.9|134384.9|134496.1|134396.1|134496.1|134396.1|134480.8|134380.8|12
1728616950000|2024-10-11 03:22:30|134496.5|134396.5|134485|134385|134496.5|134396.5|134485|134385|13
1728616960000|2024-10-11 03:22:40|134485.7|134385.7|134473.7|134373.7|134485.7|134385.7|134465.5|134365.5|13
1728616970000|2024-10-11 03:22:50|134478.5|134378.5|134479.5|134379.5|134483.9|134383.9|134478.5|134378.5|8
1728616980000|2024-10-11 03:23:00|134476.3|134376.3|134476.7|134376.7|134476.7|134376.7|134473.1|134373.1|8
1728616990000|2024-10-11 03:23:10|134476.2|134376.2|134480.5|134380.5|134483.5|134383.5|134476|134376|12
1728617000000|2024-10-11 03:23:20|134480|134380|134478.5|134378.5|134483.5|134383.5|134476.5|134376.5|8
1728617010000|2024-10-11 03:23:30|134475.9|134375.9|134478.1|134378.1|134478.1|134378.1|134471.5|134371.5|10
1728617020000|2024-10-11 03:23:40|134478.6|134378.6|134469.7|134369.7|134478.6|134378.6|134469.7|134369.7|5
1728617030000|2024-10-11 03:23:50|134471.3|134371.3|134475.3|134375.3|134480.1|134380.1|134470.7|134370.7|13
1728617040000|2024-10-11 03:24:00|134474.7|134374.7|134476.2|134376.2|134476.2|134376.2|134474.7|134374.7|3
1728617050000|2024-10-11 03:24:10|134480.1|134380.1|134491.5|134391.5|134491.5|134391.5|134480.1|134380.1|10
1728617060000|2024-10-11 03:24:20|134492.1|134392.1|134492.5|134392.5|134492.5|134392.5|134485.5|134385.5|15
1728617070000|2024-10-11 03:24:30|134493.1|134393.1|134490.1|134390.1|134493.1|134393.1|134490.1|134390.1|2
1728617080000|2024-10-11 03:24:40|134489.5|134389.5|134496.5|134396.5|134496.5|134396.5|134489.5|134389.5|6
1728617090000|2024-10-11 03:24:50|134498.1|134398.1|134507.1|134407.1|134510.1|134410.1|134498.1|134398.1|14
1728617100000|2024-10-11 03:25:00|134506.5|134406.5|134509.5|134409.5|134509.5|134409.5|134506.1|134406.1|14
1728617110000|2024-10-11 03:25:10|134509.1|134409.1|134507.1|134407.1|134510.1|134410.1|134507.1|134407.1|13
1728617120000|2024-10-11 03:25:20|134503.1|134403.1|134490.1|134390.1|134504.1|134404.1|134489.5|134389.5|14
1728617130000|2024-10-11 03:25:30|134489.5|134389.5|134491.1|134391.1|134491.1|134391.1|134489.5|134389.5|3
1728617140000|2024-10-11 03:25:40|134495.1|134395.1|134500.1|134400.1|134505.1|134405.1|134495.1|134395.1|14
1728617150000|2024-10-11 03:25:50|134503.5|134403.5|134499.1|134399.1|134508.5|134408.5|134499.1|134399.1|9
1728617160000|2024-10-11 03:26:00|134498.5|134398.5|134496.5|134396.5|134506.5|134406.5|134489.5|134389.5|13
1728617170000|2024-10-11 03:26:10|134496.1|134396.1|134507.5|134407.5|134507.5|134407.5|134495.1|134395.1|12
1728617180000|2024-10-11 03:26:20|134508.1|134408.1|134509.1|134409.1|134522.5|134422.5|134508.1|134408.1|14
1728617190000|2024-10-11 03:26:30|134509.4|134409.4|134505.1|134405.1|134509.4|134409.4|134505.1|134405.1|7
1728617200000|2024-10-11 03:26:40|134507.5|134407.5|134505.1|134405.1|134507.5|134407.5|134505.1|134405.1|3
1728617210000|2024-10-11 03:26:50|134503.1|134403.1|134502.5|134402.5|134503.1|134403.1|134502.5|134402.5|2
1728617220000|2024-10-11 03:27:00|134506.1|134406.1|134503.1|134403.1|134506.1|134406.1|134502.5|134402.5|7
1728617230000|2024-10-11 03:27:10|134505.5|134405.5|134503.1|134403.1|134505.5|134405.5|134503.1|134403.1|3
1728617260000|2024-10-11 03:27:40|134506.5|134406.5|134507.5|134407.5|134507.5|134407.5|134503.1|134403.1|9
1728617270000|2024-10-11 03:27:50|134507.1|134407.1|134509.4|134409.4|134509.7|134409.7|134506.5|134406.5|8
1728617280000|2024-10-11 03:28:00|134509.3|134409.3|134507.5|134407.5|134509.4|134409.4|134507.5|134407.5|5
1728617330000|2024-10-11 03:28:50|134511.1|134411.1|134523.1|134423.1|134523.1|134423.1|134511.1|134411.1|6
1728617340000|2024-10-11 03:29:00|134522.5|134422.5|134523.1|134423.1|134526.5|134426.5|134517.5|134417.5|14
1728617350000|2024-10-11 03:29:10|134522.5|134422.5|134523.1|134423.1|134523.1|134423.1|134522.5|134422.5|4
1728617360000|2024-10-11 03:29:20|134522.5|134422.5|134515.5|134415.5|134523.1|134423.1|134511.1|134411.1|13
1728617370000|2024-10-11 03:29:30|134519.5|134419.5|134507.5|134407.5|134522.5|134422.5|134507.5|134407.5|10
1728617380000|2024-10-11 03:29:40|134506.1|134406.1|134492.5|134392.5|134506.1|134406.1|134492.5|134392.5|5
1728617390000|2024-10-11 03:29:50|134493.1|134393.1|134493.1|134393.1|134493.1|134393.1|134493.1|134393.1|1
1728617420000|2024-10-11 03:30:20|134492.1|134392.1|134497.1|134397.1|134497.5|134397.5|134486.5|134386.5|10
1728617430000|2024-10-11 03:30:30|134493.5|134393.5|134493.1|134393.1|134493.5|134393.5|134492.1|134392.1|6
1728617440000|2024-10-11 03:30:40|134492.5|134392.5|134483.1|134383.1|134492.5|134392.5|134483.1|134383.1|7
1728617450000|2024-10-11 03:30:50|134486.5|134386.5|134493.1|134393.1|134493.1|134393.1|134486.5|134386.5|4
1728617470000|2024-10-11 03:31:10|134496.1|134396.1|134492.5|134392.5|134496.1|134396.1|134492.5|134392.5|4
1728617480000|2024-10-11 03:31:20|134493.1|134393.1|134482.5|134382.5|134496.1|134396.1|134482.5|134382.5|6
1728617490000|2024-10-11 03:31:30|134486.1|134386.1|134476.1|134376.1|134486.1|134386.1|134472.5|134372.5|11
1728617500000|2024-10-11 03:31:40|134476.5|134376.5|134482.5|134382.5|134484.1|134384.1|134476.5|134376.5|11
1728617520000|2024-10-11 03:32:00|134486.5|134386.5|134482.5|134382.5|134486.5|134386.5|134482.5|134382.5|2
1728617530000|2024-10-11 03:32:10|134482.1|134382.1|134482.5|134382.5|134482.5|134382.5|134481.5|134381.5|3
1728617540000|2024-10-11 03:32:20|134483.5|134383.5|134485.1|134385.1|134485.1|134385.1|134483.5|134383.5|2
1728617550000|2024-10-11 03:32:30|134488.1|134388.1|134492.5|134392.5|134492.5|134392.5|134488.1|134388.1|8
1728617560000|2024-10-11 03:32:40|134492.1|134392.1|134478.1|134378.1|134492.1|134392.1|134478.1|134378.1|7
1728617570000|2024-10-11 03:32:50|134479.1|134379.1|134491.1|134391.1|134492.5|134392.5|134479.1|134379.1|12
1728617580000|2024-10-11 03:33:00|134490.1|134390.1|134482.5|134382.5|134490.1|134390.1|134480|134380|7
1728617590000|2024-10-11 03:33:10|134486.5|134386.5|134489.5|134389.5|134491.1|134391.1|134486.5|134386.5|4
1728617600000|2024-10-11 03:33:20|134488.5|134388.5|134489.1|134389.1|134489.1|134389.1|134482.5|134382.5|4
1728617610000|2024-10-11 03:33:30|134488.5|134388.5|134483.1|134383.1|134488.5|134388.5|134482|134382|8
1728617620000|2024-10-11 03:33:40|134482|134382|134485|134385|134485|134385|134482|134382|3
1728617630000|2024-10-11 03:33:50|134484.1|134384.1|134481.5|134381.5|134484.1|134384.1|134480|134380|8
1728617640000|2024-10-11 03:34:00|134482.5|134382.5|134492.5|134392.5|134492.5|134392.5|134482.5|134382.5|8
1728617650000|2024-10-11 03:34:10|134492.1|134392.1|134495.1|134395.1|134495.1|134395.1|134491.5|134391.5|4
1728617660000|2024-10-11 03:34:20|134496.1|134396.1|134497.1|134397.1|134497.1|134397.1|134496.1|134396.1|2
1728617670000|2024-10-11 03:34:30|134496.1|134396.1|134495.1|134395.1|134496.1|134396.1|134495.1|134395.1|4
1728617710000|2024-10-11 03:35:10|134493.5|134393.5|134492.1|134392.1|134493.5|134393.5|134492.1|134392.1|3
1728617720000|2024-10-11 03:35:20|134491.5|134391.5|134492.5|134392.5|134492.5|134392.5|134490.5|134390.5|5
1728617730000|2024-10-11 03:35:30|134496.5|134396.5|134496.5|134396.5|134496.5|134396.5|134492.5|134392.5|6
1728617740000|2024-10-11 03:35:40|134497.1|134397.1|134497.5|134397.5|134497.5|134397.5|134496.1|134396.1|8
1728617750000|2024-10-11 03:35:50|134501.1|134401.1|134497.5|134397.5|134501.1|134401.1|134497.5|134397.5|2
1728617760000|2024-10-11 03:36:00|134496.5|134396.5|134495.1|134395.1|134496.5|134396.5|134495.1|134395.1|2
1728617770000|2024-10-11 03:36:10|134496.1|134396.1|134497.5|134397.5|134497.5|134397.5|134496.1|134396.1|3
1728617780000|2024-10-11 03:36:20|134496.5|134396.5|134496.5|134396.5|134496.5|134396.5|134495.1|134395.1|3
1728617790000|2024-10-11 03:36:30|134496.1|134396.1|134497.5|134397.5|134497.5|134397.5|134496.1|134396.1|3
1728617800000|2024-10-11 03:36:40|134499.4|134399.4|134499.1|134399.1|134499.4|134399.4|134499.1|134399.1|8
1728617810000|2024-10-11 03:36:50|134498.8|134398.8|134497.5|134397.5|134499.4|134399.4|134497.5|134397.5|7
1728617820000|2024-10-11 03:37:00|134497.1|134397.1|134496.1|134396.1|134497.1|134397.1|134495.1|134395.1|5
1728617830000|2024-10-11 03:37:10|134497.1|134397.1|134497.5|134397.5|134497.5|134397.5|134496.1|134396.1|8
1728617840000|2024-10-11 03:37:20|134499.4|134399.4|134499.4|134399.4|134499.4|134399.4|134499.4|134399.4|1
1728617850000|2024-10-11 03:37:30|134499.3|134399.3|134498.8|134398.8|134499.3|134399.3|134497.1|134397.1|7
1728617860000|2024-10-11 03:37:40|134495.1|134395.1|134495.1|134395.1|134495.1|134395.1|134495.1|134395.1|1
1728617910000|2024-10-11 03:38:30|134486|134386|134491.1|134391.1|134491.5|134391.5|134485.5|134385.5|9
1728617920000|2024-10-11 03:38:40|134491.5|134391.5|134492.5|134392.5|134492.5|134392.5|134491.5|134391.5|2
1728617940000|2024-10-11 03:39:00|134492.1|134392.1|134492.5|134392.5|134492.5|134392.5|134482.5|134382.5|7
1728617950000|2024-10-11 03:39:10|134496.5|134396.5|134492.5|134392.5|134496.5|134396.5|134492.5|134392.5|3
1728617970000|2024-10-11 03:39:30|134492.1|134392.1|134485.1|134385.1|134492.5|134392.5|134485.1|134385.1|9
1728617980000|2024-10-11 03:39:40|134482.5|134382.5|134482.5|134382.5|134482.5|134382.5|134482.5|134382.5|1
1728617990000|2024-10-11 03:39:50|134485.1|134385.1|134482.5|134382.5|134485.1|134385.1|134472.5|134372.5|7
1728618000000|2024-10-11 03:40:00|134485.1|134385.1|134485.1|134385.1|134485.1|134385.1|134485.1|134385.1|1
1728618010000|2024-10-11 03:40:10|134480.7|134380.7|134462|134362|134480.7|134380.7|134459.1|134359.1|12
1728618020000|2024-10-11 03:40:20|134461.5|134361.5|134460|134360|134461.5|134361.5|134458.1|134358.1|15
1728618030000|2024-10-11 03:40:30|134459.5|134359.5|134451.5|134351.5|134459.5|134359.5|134451.5|134351.5|5
1728618040000|2024-10-11 03:40:40|134452.1|134352.1|134451.5|134351.5|134452.1|134352.1|134451.5|134351.5|2
1728618050000|2024-10-11 03:40:50|134450.5|134350.5|134443|134343|134450.5|134350.5|134439.5|134339.5|13
1728618060000|2024-10-11 03:41:00|134442.5|134342.5|134430|134330|134442.5|134342.5|134429.1|134329.1|17
1728618070000|2024-10-11 03:41:10|134431.5|134331.5|134441.1|134341.1|134441.1|134341.1|134431.5|134331.5|4
1728618080000|2024-10-11 03:41:20|134440.5|134340.5|134442.1|134342.1|134442.1|134342.1|134437|134337|4
1728618090000|2024-10-11 03:41:30|134447.1|134347.1|134450.5|134350.5|134452.1|134352.1|134447.1|134347.1|4
1728618100000|2024-10-11 03:41:40|134449.5|134349.5|134437|134337|134449.5|134349.5|134435|134335|9
1728618110000|2024-10-11 03:41:50|134440.5|134340.5|134438|134338|134442.1|134342.1|134435|134335|9
1728618120000|2024-10-11 03:42:00|134440.5|134340.5|134448.5|134348.5|134450|134350|134440.5|134340.5|7
1728618130000|2024-10-11 03:42:10|134449.5|134349.5|134452.1|134352.1|134452.1|134352.1|134449.5|134349.5|2
1728618140000|2024-10-11 03:42:20|134451.1|134351.1|134448.1|134348.1|134451.1|134351.1|134445.1|134345.1|3
1728618150000|2024-10-11 03:42:30|134448.5|134348.5|134452.1|134352.1|134452.1|134352.1|134448.5|134348.5|6
1728618180000|2024-10-11 03:43:00|134451.5|134351.5|134452.1|134352.1|134452.1|134352.1|134451.5|134351.5|2
1728618190000|2024-10-11 03:43:10|134451.5|134351.5|134452.1|134352.1|134452.1|134352.1|134451.5|134351.5|2
1728618200000|2024-10-11 03:43:20|134451.5|134351.5|134451.1|134351.1|134452.1|134352.1|134451.1|134351.1|6
1728618210000|2024-10-11 03:43:30|134451.5|134351.5|134452.1|134352.1|134456.1|134356.1|134451.5|134351.5|4
1728618220000|2024-10-11 03:43:40|134451.5|134351.5|134451.5|134351.5|134451.5|134351.5|134451.1|134351.1|3
1728618230000|2024-10-11 03:43:50|134451.1|134351.1|134452.1|134352.1|134452.1|134352.1|134451.1|134351.1|3
1728618240000|2024-10-11 03:44:00|134453.5|134353.5|134455|134355|134460.1|134360.1|134453.5|134353.5|7
1728618270000|2024-10-11 03:44:30|134454|134354|134455|134355|134455|134355|134454|134354|2
1728618280000|2024-10-11 03:44:40|134456.5|134356.5|134455|134355|134456.5|134356.5|134455|134355|2
1728618290000|2024-10-11 03:44:50|134456.5|134356.5|134455|134355|134460.5|134360.5|134455|134355|4
1728618310000|2024-10-11 03:45:10|134456.5|134356.5|134460.1|134360.1|134461.1|134361.1|134456.5|134356.5|10
1728618320000|2024-10-11 03:45:20|134460.5|134360.5|134462.1|134362.1|134462.1|134362.1|134460.5|134360.5|4
1728618340000|2024-10-11 03:45:40|134466.5|134366.5|134465.1|134365.1|134466.5|134366.5|134465.1|134365.1|7
1728618350000|2024-10-11 03:45:50|134465.5|134365.5|134465.1|134365.1|134465.5|134365.5|134465.1|134365.1|2
1728618360000|2024-10-11 03:46:00|134465.5|134365.5|134465.5|134365.5|134465.5|134365.5|134465.1|134365.1|3
1728618370000|2024-10-11 03:46:10|134465.1|134365.1|134465.5|134365.5|134465.5|134365.5|134465.1|134365.1|2
1728618380000|2024-10-11 03:46:20|134465.1|134365.1|134465.1|134365.1|134465.1|134365.1|134465.1|134365.1|1
1728618390000|2024-10-11 03:46:30|134462.5|134362.5|134466.1|134366.1|134466.1|134366.1|134462.1|134362.1|5
1728618400000|2024-10-11 03:46:40|134465.5|134365.5|134472.1|134372.1|134472.1|134372.1|134465.5|134365.5|5
1728618410000|2024-10-11 03:46:50|134475.5|134375.5|134476.5|134376.5|134476.5|134376.5|134475.5|134375.5|2
1728618420000|2024-10-11 03:47:00|134475.1|134375.1|134475.1|134375.1|134475.1|134375.1|134475.1|134375.1|1
1728618430000|2024-10-11 03:47:10|134473.5|134373.5|134469.1|134369.1|134473.5|134373.5|134469.1|134369.1|4
1728618440000|2024-10-11 03:47:20|134473.1|134373.1|134475|134375|134475|134375|134473.1|134373.1|3
1728618450000|2024-10-11 03:47:30|134474.5|134374.5|134471.5|134371.5|134475.5|134375.5|134470|134370|7
1728618460000|2024-10-11 03:47:40|134476.1|134376.1|134474.5|134374.5|134476.1|134376.1|134474.5|134374.5|3
1728618470000|2024-10-11 03:47:50|134473.5|134373.5|134472.5|134372.5|134475|134375|134472|134372|5
1728618480000|2024-10-11 03:48:00|134471.5|134371.5|134470.5|134370.5|134472|134372|134470|134370|5
1728618490000|2024-10-11 03:48:10|134470|134370|134475|134375|134476|134376|134470|134370|3
1728618500000|2024-10-11 03:48:20|134467.1|134367.1|134475|134375|134475|134375|134462.1|134362.1|6
1728618510000|2024-10-11 03:48:30|134480.5|134380.5|134478.5|134378.5|134482.1|134382.1|134478.5|134378.5|6
1728618520000|2024-10-11 03:48:40|134481.1|134381.1|134484|134384|134484|134384|134480.5|134380.5|5
1728618530000|2024-10-11 03:48:50|134483.5|134383.5|134475|134375|134483.5|134383.5|134475|134375|7
1728618540000|2024-10-11 03:49:00|134476.5|134376.5|134475|134375|134480.5|134380.5|134475|134375|5
1728618550000|2024-10-11 03:49:10|134479.1|134379.1|134479.1|134379.1|134479.1|134379.1|134479.1|134379.1|1
1728618560000|2024-10-11 03:49:20|134475|134375|134467.1|134367.1|134475|134375|134467.1|134367.1|2
1728618570000|2024-10-11 03:49:30|134470.5|134370.5|134475|134375|134475|134375|134470.5|134370.5|3
1728618590000|2024-10-11 03:49:50|134467.1|134367.1|134467.1|134367.1|134467.1|134367.1|134467.1|134367.1|1
1728618600000|2024-10-11 03:50:00|134470.5|134370.5|134472.1|134372.1|134472.1|134372.1|134470.5|134370.5|2
1728618610000|2024-10-11 03:50:10|134467.1|134367.1|134467.1|134367.1|134467.1|134367.1|134467.1|134367.1|1
1728618630000|2024-10-11 03:50:30|134466.5|134366.5|134467.1|134367.1|134467.1|134367.1|134465.5|134365.5|3
1728618660000|2024-10-11 03:51:00|134469.3|134369.3|134469.3|134369.3|134469.3|134369.3|134469.3|134369.3|1
1728618670000|2024-10-11 03:51:10|134467.1|134367.1|134467.1|134367.1|134467.1|134367.1|134467.1|134367.1|1
1728618700000|2024-10-11 03:51:40|134466.1|134366.1|134462.5|134362.5|134466.1|134366.1|134462.5|134362.5|3
1728618710000|2024-10-11 03:51:50|134466.1|134366.1|134471.1|134371.1|134471.1|134371.1|134465.5|134365.5|8
1728618720000|2024-10-11 03:52:00|134475.1|134375.1|134471.1|134371.1|134475.1|134375.1|134471.1|134371.1|3
1728618730000|2024-10-11 03:52:10|134470.5|134370.5|134469.5|134369.5|134470.5|134370.5|134468.5|134368.5|4
1728618740000|2024-10-11 03:52:20|134470.1|134370.1|134471.1|134371.1|134471.1|134371.1|134470.1|134370.1|4
1728618750000|2024-10-11 03:52:30|134474.5|134374.5|134476.5|134376.5|134476.5|134376.5|134471.1|134371.1|5
1728618760000|2024-10-11 03:52:40|134476.1|134376.1|134476.5|134376.5|134476.5|134376.5|134476.1|134376.1|2
1728618780000|2024-10-11 03:53:00|134475.1|134375.1|134476.5|134376.5|134476.5|134376.5|134475.1|134375.1|2
1728618810000|2024-10-11 03:53:30|134479.2|134379.2|134479.2|134379.2|134479.2|134379.2|134479.2|134379.2|1
1728618820000|2024-10-11 03:53:40|134479.8|134379.8|134477.7|134377.7|134479.8|134379.8|134477.5|134377.5|6
1728618830000|2024-10-11 03:53:50|134473.5|134373.5|134463.5|134363.5|134473.5|134373.5|134463.5|134363.5|6
1728618840000|2024-10-11 03:54:00|134463.1|134363.1|134463.1|134363.1|134463.1|134363.1|134462.1|134362.1|4
1728618850000|2024-10-11 03:54:10|134463.5|134363.5|134461.5|134361.5|134463.5|134363.5|134461.5|134361.5|3
1728618860000|2024-10-11 03:54:20|134462.1|134362.1|134458.1|134358.1|134462.1|134362.1|134456.5|134356.5|4
1728618870000|2024-10-11 03:54:30|134457.5|134357.5|134458.5|134358.5|134462.1|134362.1|134457.5|134357.5|11
1728618880000|2024-10-11 03:54:40|134458.1|134358.1|134461.5|134361.5|134461.5|134361.5|134458.1|134358.1|5
1728618890000|2024-10-11 03:54:50|134460.1|134360.1|134460.1|134360.1|134460.1|134360.1|134460.1|134360.1|1
1728618900000|2024-10-11 03:55:00|134460|134360|134461.5|134361.5|134461.5|134361.5|134460|134360|2
1728618910000|2024-10-11 03:55:10|134463.5|134363.5|134463.5|134363.5|134463.5|134363.5|134463.5|134363.5|1
1728618920000|2024-10-11 03:55:20|134468.5|134368.5|134470.1|134370.1|134470.1|134370.1|134468.5|134368.5|2
1728618930000|2024-10-11 03:55:30|134470|134370|134472.5|134372.5|134472.5|134372.5|134470|134370|6
1728618940000|2024-10-11 03:55:40|134472.1|134372.1|134471.1|134371.1|134472.5|134372.5|134471.1|134371.1|4
1728618970000|2024-10-11 03:56:10|134470.5|134370.5|134475.1|134375.1|134475.1|134375.1|134470.5|134370.5|2
1728618980000|2024-10-11 03:56:20|134478.8|134378.8|134478.9|134378.9|134478.9|134378.9|134478.8|134378.8|2
1728618990000|2024-10-11 03:56:30|134475.5|134375.5|134475.5|134375.5|134475.5|134375.5|134475.5|134375.5|1
1728619000000|2024-10-11 03:56:40|134476.7|134376.7|134479.1|134379.1|134479.2|134379.2|134476.7|134376.7|3
1728619010000|2024-10-11 03:56:50|134479.2|134379.2|134476.3|134376.3|134479.2|134379.2|134476.3|134376.3|7
1728619020000|2024-10-11 03:57:00|134476.7|134376.7|134476.3|134376.3|134476.7|134376.7|134472.7|134372.7|9
1728619030000|2024-10-11 03:57:10|134475.9|134375.9|134475.9|134375.9|134476.3|134376.3|134472.7|134372.7|5
1728619040000|2024-10-11 03:57:20|134475.3|134375.3|134476.7|134376.7|134476.7|134376.7|134473.1|134373.1|11
1728619050000|2024-10-11 03:57:30|134476.3|134376.3|134473.1|134373.1|134476.3|134376.3|134473.1|134373.1|2
1728619060000|2024-10-11 03:57:40|134474.5|134374.5|134475.1|134375.1|134475.5|134375.5|134474.5|134374.5|6
1728619070000|2024-10-11 03:57:50|134475.5|134375.5|134476.5|134376.5|134476.5|134376.5|134475.5|134375.5|3
1728619100000|2024-10-11 03:58:20|134476.1|134376.1|134476.5|134376.5|134476.5|134376.5|134475.1|134375.1|7
1728619130000|2024-10-11 03:58:50|134479.2|134379.2|134479.2|134379.2|134479.2|134379.2|134479.2|134379.2|1
1728619140000|2024-10-11 03:59:00|134476.5|134376.5|134476.5|134376.5|134476.5|134376.5|134476.5|134376.5|1
1728619200000|2024-10-11 04:00:00|134479.2|134379.2|134476.1|134376.1|134480.5|134380.5|134476.1|134376.1|4
1728619210000|2024-10-11 04:00:10|134476.5|134376.5|134475.5|134375.5|134480.1|134380.1|134475.5|134375.5|4
1728619220000|2024-10-11 04:00:20|134476.5|134376.5|134476.5|134376.5|134476.5|134376.5|134475.1|134375.1|5
1728619240000|2024-10-11 04:00:40|134478.1|134378.1|134494.5|134394.5|134495.1|134395.1|134478.1|134378.1|6
1728619250000|2024-10-11 04:00:50|134495.1|134395.1|134501.1|134401.1|134501.1|134401.1|134495.1|134395.1|5
1728619280000|2024-10-11 04:01:20|134504.5|134404.5|134486.1|134386.1|134504.5|134404.5|134486.1|134386.1|7
1728619290000|2024-10-11 04:01:30|134485.5|134385.5|134487.5|134387.5|134487.5|134387.5|134483.1|134383.1|5
1728619300000|2024-10-11 04:01:40|134486.1|134386.1|134486.1|134386.1|134486.1|134386.1|134486.1|134386.1|1
1728619330000|2024-10-11 04:02:10|134488.1|134388.1|134488.1|134388.1|134488.1|134388.1|134488.1|134388.1|1
1728619340000|2024-10-11 04:02:20|134486.1|134386.1|134486.1|134386.1|134486.1|134386.1|134486.1|134386.1|1
1728619360000|2024-10-11 04:02:40|134485.5|134385.5|134476.1|134376.1|134485.5|134385.5|134476.1|134376.1|3
1728619370000|2024-10-11 04:02:50|134475.5|134375.5|134473.1|134373.1|134475.5|134375.5|134473.1|134373.1|4
1728619380000|2024-10-11 04:03:00|134473.5|134373.5|134472.5|134372.5|134475.1|134375.1|134472.5|134372.5|7
1728619390000|2024-10-11 04:03:10|134475.1|134375.1|134476.1|134376.1|134476.1|134376.1|134472.5|134372.5|6
1728619400000|2024-10-11 04:03:20|134475.5|134375.5|134477.5|134377.5|134477.5|134377.5|134475.5|134375.5|2
1728619410000|2024-10-11 04:03:30|134478.1|134378.1|134476.1|134376.1|134478.1|134378.1|134476.1|134376.1|2
1728619420000|2024-10-11 04:03:40|134475.5|134375.5|134476.1|134376.1|134476.1|134376.1|134475.5|134375.5|2
1728619430000|2024-10-11 04:03:50|134475.1|134375.1|134472.5|134372.5|134475.1|134375.1|134472.5|134372.5|3
1728619440000|2024-10-11 04:04:00|134475.5|134375.5|134476.5|134376.5|134477.5|134377.5|134475.5|134375.5|7
1728619450000|2024-10-11 04:04:10|134477.1|134377.1|134475.5|134375.5|134477.1|134377.1|134473.1|134373.1|5
1728619460000|2024-10-11 04:04:20|134476.1|134376.1|134473.1|134373.1|134476.1|134376.1|134473.1|134373.1|2
1728619470000|2024-10-11 04:04:30|134474.1|134374.1|134478.3|134378.3|134478.3|134378.3|134473.1|134373.1|4
1728619480000|2024-10-11 04:04:40|134478.5|134378.5|134475.1|134375.1|134479.1|134379.1|134473.1|134373.1|8
1728619490000|2024-10-11 04:04:50|134476.1|134376.1|134474.5|134374.5|134476.1|134376.1|134474.5|134374.5|3
1728619500000|2024-10-11 04:05:00|134475.1|134375.1|134475.5|134375.5|134476.1|134376.1|134475.1|134375.1|4
1728619510000|2024-10-11 04:05:10|134476.1|134376.1|134476.1|134376.1|134479.5|134379.5|134475.1|134375.1|6
1728619520000|2024-10-11 04:05:20|134477.1|134377.1|134484.5|134384.5|134485.1|134385.1|134476.1|134376.1|6
1728619530000|2024-10-11 04:05:30|134485.1|134385.1|134482.5|134382.5|134485.1|134385.1|134482.1|134382.1|5
1728619540000|2024-10-11 04:05:40|134483.1|134383.1|134483.1|134383.1|134483.1|134383.1|134483.1|134383.1|1
1728619550000|2024-10-11 04:05:50|134478.1|134378.1|134476.1|134376.1|134478.1|134378.1|134475.5|134375.5|5
1728619570000|2024-10-11 04:06:10|134479.1|134379.1|134478.3|134378.3|134479.1|134379.1|134478.3|134378.3|4
1728619580000|2024-10-11 04:06:20|134473.1|134373.1|134473.1|134373.1|134473.1|134373.1|134473.1|134373.1|1
1728619590000|2024-10-11 04:06:30|134474.5|134374.5|134473.1|134373.1|134474.5|134374.5|134472.5|134372.5|8
1728619600000|2024-10-11 04:06:40|134472.5|134372.5|134473.1|134373.1|134473.1|134373.1|134472.5|134372.5|2
1728619620000|2024-10-11 04:07:00|134472.1|134372.1|134473.1|134373.1|134473.5|134373.5|134472.1|134372.1|5
1728619630000|2024-10-11 04:07:10|134472.5|134372.5|134472.5|134372.5|134472.5|134372.5|134472.5|134372.5|1
1728619640000|2024-10-11 04:07:20|134471.1|134371.1|134468.5|134368.5|134471.1|134371.1|134467.5|134367.5|4
1728619650000|2024-10-11 04:07:30|134471.5|134371.5|134472.1|134372.1|134472.1|134372.1|134466.5|134366.5|8
1728619660000|2024-10-11 04:07:40|134471.5|134371.5|134472.1|134372.1|134473.1|134373.1|134471.5|134371.5|6
1728619670000|2024-10-11 04:07:50|134471.5|134371.5|134472.5|134372.5|134472.5|134372.5|134468.5|134368.5|9
1728619680000|2024-10-11 04:08:00|134472.1|134372.1|134467.5|134367.5|134473.1|134373.1|134466.5|134366.5|11
1728619690000|2024-10-11 04:08:10|134467|134367|134466|134366|134467|134367|134464.5|134364.5|8
1728619700000|2024-10-11 04:08:20|134465.5|134365.5|134465.5|134365.5|134466.5|134366.5|134465.5|134365.5|7
1728619710000|2024-10-11 04:08:30|134466.1|134366.1|134466.5|134366.5|134466.5|134366.5|134465.5|134365.5|6
1728619720000|2024-10-11 04:08:40|134466.1|134366.1|134456.5|134356.5|134466.1|134366.1|134455.1|134355.1|13
1728619730000|2024-10-11 04:08:50|134458.8|134358.8|134456|134356|134459.2|134359.2|134456|134356|9
1728619740000|2024-10-11 04:09:00|134455.5|134355.5|134456|134356|134456.5|134356.5|134454.5|134354.5|9
1728619750000|2024-10-11 04:09:10|134455.5|134355.5|134453.1|134353.1|134455.5|134355.5|134452.5|134352.5|3
1728619780000|2024-10-11 04:09:40|134458.9|134358.9|134458.5|134358.5|134459.8|134359.8|134458.5|134358.5|3
1728619790000|2024-10-11 04:09:50|134462.1|134362.1|134462.5|134362.5|134462.5|134362.5|134461.5|134361.5|3
1728619800000|2024-10-11 04:10:00|134463.1|134363.1|134463.1|134363.1|134464.1|134364.1|134463.1|134363.1|4
1728619810000|2024-10-11 04:10:10|134462.5|134362.5|134463.1|134363.1|134463.1|134363.1|134459.5|134359.5|7
1728619820000|2024-10-11 04:10:20|134462.5|134362.5|134458.1|134358.1|134462.5|134362.5|134458.1|134358.1|4
1728619830000|2024-10-11 04:10:30|134457.5|134357.5|134457.1|134357.1|134458.1|134358.1|134457.1|134357.1|10
1728619840000|2024-10-11 04:10:40|134458.1|134358.1|134458.1|134358.1|134458.1|134358.1|134457.1|134357.1|4
1728619850000|2024-10-11 04:10:50|134458.5|134358.5|134458.5|134358.5|134458.5|134358.5|134458.5|134358.5|1
1728619860000|2024-10-11 04:11:00|134461.5|134361.5|134461.5|134361.5|134461.5|134361.5|134461.5|134361.5|1
1728619870000|2024-10-11 04:11:10|134462.1|134362.1|134462.5|134362.5|134463.1|134363.1|134462.1|134362.1|4
1728619880000|2024-10-11 04:11:20|134462.1|134362.1|134457.5|134357.5|134462.1|134362.1|134457.1|134357.1|12
1728619890000|2024-10-11 04:11:30|134457.1|134357.1|134458.5|134358.5|134458.5|134358.5|134457.1|134357.1|7
1728619900000|2024-10-11 04:11:40|134459.1|134359.1|134459.1|134359.1|134460.1|134360.1|134459.1|134359.1|5
1728619910000|2024-10-11 04:11:50|134459.5|134359.5|134463.1|134363.1|134463.1|134363.1|134459.1|134359.1|4
1728620000000|2024-10-11 04:13:20|134462.5|134362.5|134463.1|134363.1|134463.1|134363.1|134462.5|134362.5|2
1728620010000|2024-10-11 04:13:30|134465.1|134365.1|134467.4|134367.4|134468.8|134368.8|134465.1|134365.1|4
1728620020000|2024-10-11 04:13:40|134462.5|134362.5|134462.1|134362.1|134462.5|134362.5|134462.1|134362.1|2
1728620030000|2024-10-11 04:13:50|134461.5|134361.5|134452.5|134352.5|134461.5|134361.5|134452.5|134352.5|5
1728620040000|2024-10-11 04:14:00|134450.5|134350.5|134449.1|134349.1|134450.5|134350.5|134446.5|134346.5|7
1728620050000|2024-10-11 04:14:10|134448.5|134348.5|134444.1|134344.1|134448.5|134348.5|134444.1|134344.1|6
1728620060000|2024-10-11 04:14:20|134444.5|134344.5|134433.1|134333.1|134445.1|134345.1|134433.1|134333.1|5
1728620070000|2024-10-11 04:14:30|134435.1|134335.1|134435.1|134335.1|134435.1|134335.1|134435.1|134335.1|1
1728620080000|2024-10-11 04:14:40|134431.1|134331.1|134430.8|134330.8|134431.1|134331.1|134430.8|134330.8|2
1728620090000|2024-10-11 04:14:50|134429.1|134329.1|134419.5|134319.5|134429.1|134329.1|134418.5|134318.5|14
1728620100000|2024-10-11 04:15:00|134412.4|134312.4|134407|134307|134412.4|134312.4|134405.1|134305.1|17
1728620110000|2024-10-11 04:15:10|134408.5|134308.5|134410.5|134310.5|134410.5|134310.5|134407.5|134307.5|10
1728620120000|2024-10-11 04:15:20|134406.1|134306.1|134373.2|134273.2|134406.1|134306.1|134373.2|134273.2|20
1728620130000|2024-10-11 04:15:30|134373.1|134273.1|134397.5|134297.5|134397.5|134297.5|134368.1|134268.1|17
1728620140000|2024-10-11 04:15:40|134397|134297|134413|134313|134413|134313|134397|134297|15
1728620150000|2024-10-11 04:15:50|134412.5|134312.5|134413.1|134313.1|134413.1|134313.1|134408|134308|12
1728620160000|2024-10-11 04:16:00|134413.5|134313.5|134410.5|134310.5|134413.5|134313.5|134410.1|134310.1|7
1728620170000|2024-10-11 04:16:10|134411.1|134311.1|134408.1|134308.1|134411.1|134311.1|134407.1|134307.1|7
1728620180000|2024-10-11 04:16:20|134410.5|134310.5|134398.1|134298.1|134411.1|134311.1|134397.5|134297.5|14
1728620190000|2024-10-11 04:16:30|134397.5|134297.5|134408.1|134308.1|134408.1|134308.1|134396.1|134296.1|9
1728620200000|2024-10-11 04:16:40|134404.5|134304.5|134400.3|134300.3|134409.5|134309.5|134395.1|134295.1|16
1728620210000|2024-10-11 04:16:50|134400|134300|134397.5|134297.5|134400.5|134300.5|134397.5|134297.5|11
1728620220000|2024-10-11 04:17:00|134398.1|134298.1|134405.1|134305.1|134405.1|134305.1|134396.5|134296.5|10
1728620230000|2024-10-11 04:17:10|134406.1|134306.1|134405.1|134305.1|134406.1|134306.1|134405.1|134305.1|2
1728620270000|2024-10-11 04:17:50|134406.1|134306.1|134418.1|134318.1|134420.5|134320.5|134406.1|134306.1|10
1728620280000|2024-10-11 04:18:00|134423.5|134323.5|134425.5|134325.5|134440.5|134340.5|134423.5|134323.5|19
1728620290000|2024-10-11 04:18:10|134426.1|134326.1|134436.5|134336.5|134436.5|134336.5|134424.5|134324.5|15
1728620300000|2024-10-11 04:18:20|134436.1|134336.1|134437.5|134337.5|134437.5|134337.5|134436.1|134336.1|10
1728620310000|2024-10-11 04:18:30|134438.1|134338.1|134443.1|134343.1|134443.1|134343.1|134437.5|134337.5|9
1728620320000|2024-10-11 04:18:40|134447.5|134347.5|134440.5|134340.5|134449.1|134349.1|134438.1|134338.1|17
1728620330000|2024-10-11 04:18:50|134441.1|134341.1|134427.1|134327.1|134441.1|134341.1|134427.1|134327.1|11
1728620340000|2024-10-11 04:19:00|134425.5|134325.5|134425.5|134325.5|134431|134331|134424.5|134324.5|14
1728620350000|2024-10-11 04:19:10|134424.5|134324.5|134438.1|134338.1|134438.1|134338.1|134424.5|134324.5|12
1728620360000|2024-10-11 04:19:20|134434.1|134334.1|134435.1|134335.1|134435.5|134335.5|134432.5|134332.5|4
1728620370000|2024-10-11 04:19:30|134432.5|134332.5|134433|134333|134435.1|134335.1|134427|134327|8
1728620380000|2024-10-11 04:19:40|134433.5|134333.5|134432.1|134332.1|134434.1|134334.1|134431.1|134331.1|13
1728620390000|2024-10-11 04:19:50|134433|134333|134434.1|134334.1|134434.1|134334.1|134433|134333|5
1728620400000|2024-10-11 04:20:00|134437.5|134337.5|134438.1|134338.1|134438.1|134338.1|134437.5|134337.5|2
1728620410000|2024-10-11 04:20:10|134438.5|134338.5|134438.1|134338.1|134444|134344|134438.1|134338.1|11
1728620420000|2024-10-11 04:20:20|134438.5|134338.5|134438.1|134338.1|134442|134342|134438.1|134338.1|8
1728620430000|2024-10-11 04:20:30|134439.5|134339.5|134442.5|134342.5|134442.5|134342.5|134439.5|134339.5|2
1728620440000|2024-10-11 04:20:40|134439.1|134339.1|134437.5|134337.5|134444.5|134344.5|134437.5|134337.5|12
1728620450000|2024-10-11 04:20:50|134438.1|134338.1|134446.5|134346.5|134447|134347|134438.1|134338.1|10
1728620460000|2024-10-11 04:21:00|134449.1|134349.1|134455.5|134355.5|134460.5|134360.5|134446.5|134346.5|19
1728620470000|2024-10-11 04:21:10|134454.5|134354.5|134456.5|134356.5|134456.5|134356.5|134454.5|134354.5|4
1728620480000|2024-10-11 04:21:20|134456.1|134356.1|134456.5|134356.5|134456.5|134356.5|134448|134348|12
1728620490000|2024-10-11 04:21:30|134457.5|134357.5|134457.5|134357.5|134457.5|134357.5|134457.5|134357.5|1
1728620500000|2024-10-11 04:21:40|134456.5|134356.5|134456.5|134356.5|134457.5|134357.5|134456.5|134356.5|4
1728620510000|2024-10-11 04:21:50|134457|134357|134453.1|134353.1|134457|134357|134453.1|134353.1|3
1728620520000|2024-10-11 04:22:00|134452.5|134352.5|134453.1|134353.1|134453.1|134353.1|134452.5|134352.5|4
1728620530000|2024-10-11 04:22:10|134453.5|134353.5|134453.1|134353.1|134453.5|134353.5|134451.1|134351.1|5
1728620540000|2024-10-11 04:22:20|134452.5|134352.5|134463.1|134363.1|134463.1|134363.1|134450.5|134350.5|11
1728620550000|2024-10-11 04:22:30|134462.5|134362.5|134463.1|134363.1|134463.1|134363.1|134462.5|134362.5|2
1728620560000|2024-10-11 04:22:40|134466.1|134366.1|134462.5|134362.5|134466.1|134366.1|134462.5|134362.5|4
1728620570000|2024-10-11 04:22:50|134462.1|134362.1|134461.5|134361.5|134462.5|134362.5|134457.1|134357.1|11
1728620580000|2024-10-11 04:23:00|134460.5|134360.5|134457|134357|134461.5|134361.5|134457|134357|8
1728620600000|2024-10-11 04:23:20|134448.5|134348.5|134447.1|134347.1|134448.5|134348.5|134447.1|134347.1|9
1728620610000|2024-10-11 04:23:30|134447.5|134347.5|134460.1|134360.1|134460.5|134360.5|134447.1|134347.1|7
1728620620000|2024-10-11 04:23:40|134458.5|134358.5|134459.1|134359.1|134465.1|134365.1|134458.5|134358.5|9
1728620630000|2024-10-11 04:23:50|134458|134358|134469.4|134369.4|134512.5|134369.4|134458|134312.5|10
1728620640000|2024-10-11 04:24:00|134468.1|134368.1|134461|134361|134468.1|134368.1|134461|134361|12
1728620650000|2024-10-11 04:24:10|134460.5|134360.5|134460.5|134360.5|134461|134361|134460.5|134360.5|3
1728620660000|2024-10-11 04:24:20|134460|134360|134458.5|134358.5|134460.5|134360.5|134458.5|134358.5|4
1728620670000|2024-10-11 04:24:30|134457.5|134357.5|134459.1|134359.1|134459.1|134359.1|134451|134351|7
1728620680000|2024-10-11 04:24:40|134459.6|134359.6|134461|134361|134461|134361|134459.6|134359.6|3
1728620690000|2024-10-11 04:24:50|134460.5|134360.5|134463|134363|134463|134363|134458.5|134358.5|9
1728620700000|2024-10-11 04:25:00|134462.5|134362.5|134469.1|134369.1|134469.1|134369.1|134462.5|134362.5|7
1728620710000|2024-10-11 04:25:10|134473|134373|134468.5|134368.5|134473|134373|134465|134365|12
1728620720000|2024-10-11 04:25:20|134466.5|134366.5|134466.5|134366.5|134466.5|134366.5|134466.5|134366.5|1
1728620730000|2024-10-11 04:25:30|134465.1|134365.1|134465.1|134365.1|134465.5|134365.5|134464.5|134364.5|5
1728620740000|2024-10-11 04:25:40|134464.1|134364.1|134463.5|134363.5|134464.1|134364.1|134463.5|134363.5|2
1728620750000|2024-10-11 04:25:50|134458.5|134358.5|134453|134353|134458.5|134358.5|134453|134353|4
1728620760000|2024-10-11 04:26:00|134452|134352|134450.1|134350.1|134452|134352|134449.5|134349.5|4
1728620770000|2024-10-11 04:26:10|134450.3|134350.3|134445.9|134345.9|134450.8|134350.8|134445.9|134345.9|5
1728620780000|2024-10-11 04:26:20|134446.3|134346.3|134446.3|134346.3|134451|134351|134446.3|134346.3|10
1728620790000|2024-10-11 04:26:30|134446.8|134346.8|134451.1|134351.1|134453|134353|134446.3|134346.3|17
1728620800000|2024-10-11 04:26:40|134451.6|134351.6|134451.7|134351.7|134451.7|134351.7|134451.6|134351.6|2
1728620810000|2024-10-11 04:26:50|134451.1|134351.1|134443.5|134343.5|134451.1|134351.1|134443|134343|7
1728620820000|2024-10-11 04:27:00|134443|134343|134443|134343|134443|134343|134443|134343|1
1728620830000|2024-10-11 04:27:10|134443.1|134343.1|134444.1|134344.1|134444.1|134344.1|134443.1|134343.1|3
1728620840000|2024-10-11 04:27:20|134448.1|134348.1|134458.5|134358.5|134458.5|134358.5|134448.1|134348.1|6
1728620850000|2024-10-11 04:27:30|134458.7|134358.7|134456.3|134356.3|134458.7|134358.7|134456.3|134356.3|4
1728620860000|2024-10-11 04:27:40|134455.2|134355.2|134458.5|134358.5|134458.5|134358.5|134454.7|134354.7|4
1728620870000|2024-10-11 04:27:50|134459|134359|134462|134362|134462|134362|134458.5|134358.5|6
1728620880000|2024-10-11 04:28:00|134461.5|134361.5|134458.5|134358.5|134462|134362|134458.5|134358.5|6
1728620920000|2024-10-11 04:28:40|134459.1|134359.1|134460.1|134360.1|134461.5|134361.5|134458.5|134358.5|6
1728620930000|2024-10-11 04:28:50|134460.5|134360.5|134463.5|134363.5|134463.5|134363.5|134460.5|134360.5|4
1728621010000|2024-10-11 04:30:10|134465.1|134365.1|134469.2|134369.2|134469.2|134369.2|134461.3|134361.3|5
1728621020000|2024-10-11 04:30:20|134469.1|134369.1|134468.8|134368.8|134469.1|134369.1|134468.8|134368.8|7
1728621030000|2024-10-11 04:30:30|134468.9|134368.9|134469.7|134369.7|134469.7|134369.7|134465.1|134365.1|10
1728621040000|2024-10-11 04:30:40|134469.5|134369.5|134469.1|134369.1|134469.7|134369.7|134469.1|134369.1|13
1728621050000|2024-10-11 04:30:50|134469.5|134369.5|134469.3|134369.3|134469.5|134369.5|134467.5|134367.5|11
1728621060000|2024-10-11 04:31:00|134469.2|134369.2|134468.8|134368.8|134469.3|134369.3|134468.8|134368.8|9
1728621070000|2024-10-11 04:31:10|134465.1|134365.1|134465.1|134365.1|134465.1|134365.1|134465.1|134365.1|1
1728621090000|2024-10-11 04:31:30|134466.5|134366.5|134479.5|134379.5|134479.5|134379.5|134466.5|134366.5|5
1728621100000|2024-10-11 04:31:40|134479.7|134379.7|134498.5|134398.5|134498.5|134398.5|134479.7|134379.7|8
1728621110000|2024-10-11 04:31:50|134499|134399|134500.5|134400.5|134501.5|134401.5|134499|134399|7
1728621120000|2024-10-11 04:32:00|134501.1|134401.1|134502.1|134402.1|134502.1|134402.1|134500.5|134400.5|8
1728621130000|2024-10-11 04:32:10|134501.5|134401.5|134500.5|134400.5|134501.5|134401.5|134498.5|134398.5|7
1728621140000|2024-10-11 04:32:20|134501.5|134401.5|134499.5|134399.5|134501.5|134401.5|134499.5|134399.5|3
1728621150000|2024-10-11 04:32:30|134498.5|134398.5|134502.5|134402.5|134502.5|134402.5|134498.5|134398.5|3
1728621160000|2024-10-11 04:32:40|134503|134403|134503|134403|134503|134403|134498.5|134398.5|6
1728621170000|2024-10-11 04:32:50|134504|134404|134501.2|134401.2|134508.8|134408.8|134501.2|134401.2|3
1728621180000|2024-10-11 04:33:00|134502.1|134402.1|134505|134405|134505|134405|134501.2|134401.2|3
1728621190000|2024-10-11 04:33:10|134510.5|134410.5|134505.5|134405.5|134510.5|134410.5|134505|134405|11
1728621200000|2024-10-11 04:33:20|134507.5|134407.5|134505|134405|134515.5|134415.5|134505|134405|10
1728621230000|2024-10-11 04:33:50|134502|134402|134501.5|134401.5|134502|134402|134501.5|134401.5|2
1728621240000|2024-10-11 04:34:00|134502|134402|134502.1|134402.1|134506.5|134406.5|134501.5|134401.5|8
1728621250000|2024-10-11 04:34:10|134501.5|134401.5|134501.5|134401.5|134502.1|134402.1|134501.5|134401.5|3
1728621280000|2024-10-11 04:34:40|134502.1|134402.1|134501.5|134401.5|134502.1|134402.1|134501.5|134401.5|2
1728621330000|2024-10-11 04:35:30|134502.1|134402.1|134501.5|134401.5|134502.1|134402.1|134501.5|134401.5|2
1728621340000|2024-10-11 04:35:40|134502.1|134402.1|134496|134396|134502.1|134402.1|134495|134395|11
1728621350000|2024-10-11 04:35:50|134497.5|134397.5|134494.5|134394.5|134500|134400|134494.5|134394.5|9
1728621360000|2024-10-11 04:36:00|134492.1|134392.1|134494|134394|134494.5|134394.5|134486.5|134386.5|12
1728621370000|2024-10-11 04:36:10|134494.5|134394.5|134494|134394|134495|134395|134493.5|134393.5|7
1728621380000|2024-10-11 04:36:20|134494.5|134394.5|134494.5|134394.5|134495|134395|134494|134394|5
1728621390000|2024-10-11 04:36:30|134495|134395|134498.5|134398.5|134498.5|134398.5|134493.5|134393.5|12
1728621400000|2024-10-11 04:36:40|134502.5|134402.5|134502.5|134402.5|134505.5|134405.5|134502.5|134402.5|10
1728621410000|2024-10-11 04:36:50|134500.1|134400.1|134498|134398|134500.1|134400.1|134493.5|134393.5|9
1728621420000|2024-10-11 04:37:00|134498.5|134398.5|134497|134397|134498.5|134398.5|134497|134397|5
1728621430000|2024-10-11 04:37:10|134497.5|134397.5|134498|134398|134498|134398|134492.1|134392.1|8
1728621440000|2024-10-11 04:37:20|134497.5|134397.5|134497.5|134397.5|134498|134398|134497.5|134397.5|5
1728621450000|2024-10-11 04:37:30|134498|134398|134498.5|134398.5|134498.5|134398.5|134497.5|134397.5|6
1728621460000|2024-10-11 04:37:40|134499|134399|134498.1|134398.1|134499|134399|134497.5|134397.5|11
1728621470000|2024-10-11 04:37:50|134498.5|134398.5|134493.5|134393.5|134498.5|134398.5|134493.5|134393.5|5
1728621480000|2024-10-11 04:38:00|134494|134394|134498.5|134398.5|134498.5|134398.5|134494|134394|7
1728621490000|2024-10-11 04:38:10|134498.1|134398.1|134500|134400|134500|134400|134498.1|134398.1|6
1728621500000|2024-10-11 04:38:20|134500.5|134400.5|134490.4|134390.4|134501.1|134401.1|134490.4|134390.4|11
1728621510000|2024-10-11 04:38:30|134490.5|134390.5|134491.5|134391.5|134492.5|134392.5|134490.5|134390.5|7
1728621520000|2024-10-11 04:38:40|134492.5|134392.5|134492.1|134392.1|134492.5|134392.5|134491.5|134391.5|12
1728621530000|2024-10-11 04:38:50|134492.5|134392.5|134502.5|134402.5|134503|134403|134492.1|134392.1|10
1728621540000|2024-10-11 04:39:00|134506.5|134406.5|134505.5|134405.5|134507.1|134407.1|134505.5|134405.5|9
1728621550000|2024-10-11 04:39:10|134506.1|134406.1|134504.5|134404.5|134506.1|134406.1|134502.5|134402.5|11
1728621560000|2024-10-11 04:39:20|134504.1|134404.1|134506.5|134406.5|134506.5|134406.5|134499|134399|13
1728621570000|2024-10-11 04:39:30|134506.1|134406.1|134505.1|134405.1|134506.1|134406.1|134504.1|134404.1|10
1728621580000|2024-10-11 04:39:40|134506.1|134406.1|134504.1|134404.1|134506.1|134406.1|134504.1|134404.1|10
1728621590000|2024-10-11 04:39:50|134504.5|134404.5|134506|134406|134508.1|134408.1|134504.1|134404.1|16
1728621600000|2024-10-11 04:40:00|134508|134408|134507.5|134407.5|134508.5|134408.5|134507.5|134407.5|5
1728621610000|2024-10-11 04:40:10|134508.5|134408.5|134505|134405|134508.5|134408.5|134504.5|134404.5|7
1728621620000|2024-10-11 04:40:20|134504.5|134404.5|134506|134406|134507|134407|134501.5|134401.5|6
1728621630000|2024-10-11 04:40:30|134505.5|134405.5|134500.5|134400.5|134507.5|134407.5|134500.5|134400.5|7
1728621640000|2024-10-11 04:40:40|134501.1|134401.1|134503.5|134403.5|134504|134404|134501.1|134401.1|7
1728621650000|2024-10-11 04:40:50|134505|134405|134508.5|134408.5|134509|134409|134505|134405|10
1728621660000|2024-10-11 04:41:00|134508|134408|134508.5|134408.5|134511.5|134411.5|134508|134408|10
1728621670000|2024-10-11 04:41:10|134508|134408|134508|134408|134508|134408|134505.5|134405.5|12
1728621680000|2024-10-11 04:41:20|134505.5|134405.5|134511.5|134411.5|134511.5|134411.5|134505.5|134405.5|10
1728621690000|2024-10-11 04:41:30|134513.5|134413.5|134517.9|134417.9|134518.8|134418.8|134513.5|134413.5|6
1728621700000|2024-10-11 04:41:40|134515.9|134415.9|134502.4|134402.4|134515.9|134415.9|134501.6|134401.6|11
1728621710000|2024-10-11 04:41:50|134510|134410|134506|134406|134510|134410|134505.5|134405.5|10
1728621720000|2024-10-11 04:42:00|134507.5|134407.5|134508.5|134408.5|134510.5|134410.5|134505.5|134405.5|10
1728621730000|2024-10-11 04:42:10|134509|134409|134511.5|134411.5|134512|134412|134506.5|134406.5|9
1728621740000|2024-10-11 04:42:20|134510.5|134410.5|134511|134411|134511|134411|134510.5|134410.5|2
1728621750000|2024-10-11 04:42:30|134511.5|134411.5|134511.5|134411.5|134512|134412|134511.5|134411.5|3
1728621760000|2024-10-11 04:42:40|134510.5|134410.5|134508.5|134408.5|134510.5|134410.5|134506|134406|8
1728621770000|2024-10-11 04:42:50|134508|134408|134511.5|134411.5|134511.5|134411.5|134508|134408|8
1728621790000|2024-10-11 04:43:10|134514.5|134414.5|134512|134412|134514.5|134414.5|134511.5|134411.5|9
1728621800000|2024-10-11 04:43:20|134512.5|134412.5|134508.6|134408.6|134512.5|134412.5|134502|134402|7
1728621810000|2024-10-11 04:43:30|134504.2|134404.2|134511|134411|134512|134412|134504.2|134404.2|4
1728621820000|2024-10-11 04:43:40|134512|134412|134511|134411|134512.5|134412.5|134510|134410|6
1728621830000|2024-10-11 04:43:50|134510|134410|134507.5|134407.5|134510|134410|134507.5|134407.5|3
1728621840000|2024-10-11 04:44:00|134505|134405|134509|134409|134509.5|134409.5|134505|134405|13
1728621850000|2024-10-11 04:44:10|134509.5|134409.5|134506|134406|134509.5|134409.5|134504.5|134404.5|15
1728621860000|2024-10-11 04:44:20|134505.5|134405.5|134502.5|134402.5|134505.5|134405.5|134501|134401|10
1728621870000|2024-10-11 04:44:30|134503|134403|134511|134411|134511|134411|134503|134403|11
1728621880000|2024-10-11 04:44:40|134511.5|134411.5|134510|134410|134512|134412|134510|134410|5
1728621890000|2024-10-11 04:44:50|134511|134411|134511|134411|134511|134411|134511|134411|1
1728621900000|2024-10-11 04:45:00|134511.5|134411.5|134511|134411|134511.5|134411.5|134510.5|134410.5|9
1728621910000|2024-10-11 04:45:10|134511.5|134411.5|134511.5|134411.5|134512|134412|134511|134411|8
1728621920000|2024-10-11 04:45:20|134512|134412|134512|134412|134512|134412|134511.5|134411.5|3
1728621930000|2024-10-11 04:45:30|134511.5|134411.5|134511|134411|134512|134412|134511|134411|7
1728621940000|2024-10-11 04:45:40|134511.5|134411.5|134511.5|134411.5|134511.5|134411.5|134511|134411|7
1728621950000|2024-10-11 04:45:50|134512|134412|134511|134411|134512|134412|134511|134411|9
1728621960000|2024-10-11 04:46:00|134511.5|134411.5|134511.5|134411.5|134512|134412|134511|134411|5
1728621980000|2024-10-11 04:46:20|134515|134415|134511.5|134411.5|134515|134415|134511.5|134411.5|3
1728621990000|2024-10-11 04:46:30|134511|134411|134510.1|134410.1|134515|134415|134507.1|134407.1|7
1728622000000|2024-10-11 04:46:40|134509.5|134409.5|134511|134411|134511|134411|134506.1|134406.1|8
1728622010000|2024-10-11 04:46:50|134506.5|134406.5|134508.9|134408.9|134509.1|134409.1|134505.1|134405.1|10
1728622020000|2024-10-11 04:47:00|134508.8|134408.8|134509.1|134409.1|134513|134413|134508.1|134408.1|9
1728622030000|2024-10-11 04:47:10|134510.1|134410.1|134507.5|134407.5|134510.1|134410.1|134506.5|134406.5|12
1728622040000|2024-10-11 04:47:20|134508.1|134408.1|134505.1|134405.1|134509.5|134409.5|134505.1|134405.1|6
1728622050000|2024-10-11 04:47:30|134505.5|134405.5|134511|134411|134511|134411|134505.5|134405.5|7
1728622060000|2024-10-11 04:47:40|134511.5|134411.5|134506.1|134406.1|134511.5|134411.5|134506.1|134406.1|8
1728622070000|2024-10-11 04:47:50|134505.5|134405.5|134505.1|134405.1|134507.5|134407.5|134504.5|134404.5|7
1728622080000|2024-10-11 04:48:00|134505.5|134405.5|134504|134404|134505.5|134405.5|134504|134404|12
1728622090000|2024-10-11 04:48:10|134500|134400|134498|134398|134500|134400|134497|134397|5
1728622100000|2024-10-11 04:48:20|134497.5|134397.5|134498|134398|134498|134398|134497.5|134397.5|2
1728622110000|2024-10-11 04:48:30|134495|134395|134501|134401|134502.1|134402.1|134495|134395|8
1728622120000|2024-10-11 04:48:40|134500.5|134400.5|134501|134401|134501|134401|134500.1|134400.1|3
1728622130000|2024-10-11 04:48:50|134500.5|134400.5|134500.1|134400.1|134501|134401|134500.1|134400.1|3
1728622140000|2024-10-11 04:49:00|134507.9|134407.9|134509.5|134409.5|134509.5|134409.5|134507.9|134407.9|12
1728622150000|2024-10-11 04:49:10|134509.2|134409.2|134507.5|134407.5|134509.2|134409.2|134507.5|134407.5|6
1728622160000|2024-10-11 04:49:20|134508|134408|134517.8|134417.8|134517.9|134417.9|134507.5|134407.5|6
1728622170000|2024-10-11 04:49:30|134511|134411|134511|134411|134511|134411|134511|134411|1
1728622180000|2024-10-11 04:49:40|134508|134408|134498|134398|134508|134408|134498|134398|7
1728622190000|2024-10-11 04:49:50|134497|134397|134497.5|134397.5|134500|134400|134496.5|134396.5|11
1728622200000|2024-10-11 04:50:00|134498|134398|134490.4|134390.4|134498|134398|134490.2|134390.2|5
1728622210000|2024-10-11 04:50:10|134490.2|134390.2|134491|134391|134491|134391|134490.2|134390.2|2
1728622220000|2024-10-11 04:50:20|134492|134392|134498|134398|134498|134398|134492|134392|4
1728622230000|2024-10-11 04:50:30|134497.5|134397.5|134498|134398|134498|134398|134497.5|134397.5|2
1728622250000|2024-10-11 04:50:50|134499|134399|134500.5|134400.5|134500.5|134400.5|134499|134399|5
1728622260000|2024-10-11 04:51:00|134501|134401|134507.5|134407.5|134507.5|134407.5|134501|134401|12
1728622270000|2024-10-11 04:51:10|134508|134408|134504.5|134404.5|134508|134408|134502.5|134402.5|10
1728622280000|2024-10-11 04:51:20|134505|134405|134505.5|134405.5|134505.5|134405.5|134504.5|134404.5|6
1728622290000|2024-10-11 04:51:30|134505|134405|134507|134407|134507|134407|134505|134405|7
1728622300000|2024-10-11 04:51:40|134507.5|134407.5|134507|134407|134507.5|134407.5|134507|134407|2
1728622310000|2024-10-11 04:51:50|134506.5|134406.5|134502|134402|134506.5|134406.5|134501.5|134401.5|12
1728622320000|2024-10-11 04:52:00|134492.5|134392.5|134494.5|134394.5|134496.5|134396.5|134492.1|134392.1|11
1728622330000|2024-10-11 04:52:10|134494.4|134394.4|134504.5|134404.5|134504.5|134404.5|134494.4|134394.4|11
1728622340000|2024-10-11 04:52:20|134505.5|134405.5|134487.5|134387.5|134505.5|134405.5|134485.5|134385.5|13
1728622350000|2024-10-11 04:52:30|134491|134391|134496|134396|134498|134398|134490.5|134390.5|7
1728622360000|2024-10-11 04:52:40|134491.5|134391.5|134496.5|134396.5|134497|134397|134491.5|134391.5|8
1728622370000|2024-10-11 04:52:50|134497|134397|134494.5|134394.5|134497|134397|134494.5|134394.5|6
1728622380000|2024-10-11 04:53:00|134496|134396|134502|134402|134502|134402|134495.5|134395.5|12
1728622390000|2024-10-11 04:53:10|134502.5|134402.5|134500|134400|134503|134403|134499.5|134399.5|8
1728622400000|2024-10-11 04:53:20|134498.5|134398.5|134499|134399|134500.5|134400.5|134498|134398|7
1728622410000|2024-10-11 04:53:30|134502|134402|134501.5|134401.5|134502|134402|134501|134401|7
1728622420000|2024-10-11 04:53:40|134500|134400|134501.5|134401.5|134502|134402|134499.5|134399.5|9
1728622430000|2024-10-11 04:53:50|134496.5|134396.5|134498|134398|134500.5|134400.5|134495|134395|12
1728622440000|2024-10-11 04:54:00|134498.5|134398.5|134499.5|134399.5|134500.1|134400.1|134496.1|134396.1|6
1728622450000|2024-10-11 04:54:10|134500.1|134400.1|134499.5|134399.5|134500.1|134400.1|134498|134398|5
1728622460000|2024-10-11 04:54:20|134499|134399|134501|134401|134501.5|134401.5|134499|134399|8
1728622470000|2024-10-11 04:54:30|134501.5|134401.5|134501.5|134401.5|134505.5|134405.5|134501.5|134401.5|11
1728622480000|2024-10-11 04:54:40|134502.5|134402.5|134501.5|134401.5|134503|134403|134501.5|134401.5|9
1728622490000|2024-10-11 04:54:50|134502|134402|134501|134401|134503.5|134403.5|134501|134401|10
1728622500000|2024-10-11 04:55:00|134500.5|134400.5|134507|134407|134510.5|134410.5|134499|134399|13
1728622510000|2024-10-11 04:55:10|134506.1|134406.1|134500.1|134400.1|134506.5|134406.5|134500.1|134400.1|14
1728622520000|2024-10-11 04:55:20|134497.5|134397.5|134498|134398|134498|134398|134497.5|134397.5|2
1728622530000|2024-10-11 04:55:30|134499|134399|134500.1|134400.1|134502.5|134402.5|134499|134399|5
1728622540000|2024-10-11 04:55:40|134500.5|134400.5|134500.1|134400.1|134500.5|134400.5|134500.1|134400.1|2
1728622550000|2024-10-11 04:55:50|134501|134401|134505.1|134405.1|134510.5|134410.5|134501|134401|5
1728622560000|2024-10-11 04:56:00|134505.5|134405.5|134507.5|134407.5|134511|134411|134505.1|134405.1|9
1728622570000|2024-10-11 04:56:10|134508.1|134408.1|134505.5|134405.5|134510.1|134410.1|134504.1|134404.1|10
1728622580000|2024-10-11 04:56:20|134506.1|134406.1|134511.5|134411.5|134511.5|134411.5|134505.1|134405.1|13
1728622590000|2024-10-11 04:56:30|134512|134412|134525.5|134425.5|134525.5|134425.5|134511.5|134411.5|14
1728622600000|2024-10-11 04:56:40|134525|134425|134543.1|134443.1|134543.1|134443.1|134525|134425|18
1728622610000|2024-10-11 04:56:50|134542.5|134442.5|134558.8|134458.8|134558.8|134458.8|134540.1|134440.1|18
1728622620000|2024-10-11 04:57:00|134559|134459|134609.2|134409.2|134609.2|134459.2|134558.8|134409.2|6
1728622630000|2024-10-11 04:57:10|134607|134407|134642.1|134442.1|134642.1|134442.1|134607|134407|12
1728622640000|2024-10-11 04:57:20|134642.5|134442.5|134642.5|134442.5|134644.5|134444.5|134636.5|134436.5|16
1728622650000|2024-10-11 04:57:30|134648.1|134448.1|134648.8|134448.8|134649.2|134449.2|134642.5|134442.5|13
1728622660000|2024-10-11 04:57:40|134645.1|134445.1|134639.5|134439.5|134645.1|134445.1|134633.5|134433.5|12
1728622670000|2024-10-11 04:57:50|134639|134439|134641.5|134441.5|134642.5|134442.5|134637.5|134437.5|10
1728622680000|2024-10-11 04:58:00|134640.5|134440.5|134635.5|134435.5|134642.5|134442.5|134635.1|134435.1|15
1728622690000|2024-10-11 04:58:10|134636.1|134436.1|134633.5|134433.5|134637.1|134437.1|134632.5|134432.5|8
1728622700000|2024-10-11 04:58:20|134634.5|134434.5|134645|134445|134645|134445|134634.5|134434.5|8
1728622710000|2024-10-11 04:58:30|134649.6|134449.6|134648.5|134448.5|134650.5|134450.5|134648.5|134448.5|3
1728622720000|2024-10-11 04:58:40|134645.1|134445.1|134590|134490|134648.5|134496.5|134587|134445.1|12
1728622730000|2024-10-11 04:58:50|134588.5|134488.5|134598.5|134498.5|134603|134503|134587|134487|12
1728622740000|2024-10-11 04:59:00|134599|134499|134605.1|134505.1|134608.7|134508.7|134598.5|134498.5|8
1728622750000|2024-10-11 04:59:10|134605.5|134505.5|134597|134497|134607.5|134507.5|134596.5|134496.5|11
1728622760000|2024-10-11 04:59:20|134597.5|134497.5|134605|134505|134605|134505|134590.5|134490.5|12
1728622770000|2024-10-11 04:59:30|134601.5|134501.5|134600|134500|134601.5|134501.5|134598.5|134498.5|7
1728622790000|2024-10-11 04:59:50|134596.5|134496.5|134588|134488|134596.5|134496.5|134587|134487|11
1728622800000|2024-10-11 05:00:00|134588.1|134488.1|134589|134489|134589|134489|134588.1|134488.1|9
1728622810000|2024-10-11 05:00:10|134591|134491|134600|134500|134605|134505|134590|134490|6
1728622820000|2024-10-11 05:00:20|134595|134495|134595|134495|134595|134495|134595|134495|1
1728622830000|2024-10-11 05:00:30|134591.2|134491.2|134599.4|134499.4|134599.4|134499.4|134591.2|134491.2|2
1728622840000|2024-10-11 05:00:40|134599.2|134499.2|134599|134499|134599.8|134499.8|134599|134499|6
1728622850000|2024-10-11 05:00:50|134598.5|134498.5|134599|134499|134599|134499|134597.5|134497.5|6
1728622860000|2024-10-11 05:01:00|134599.5|134499.5|134599.5|134499.5|134599.5|134499.5|134599|134499|3
1728622870000|2024-10-11 05:01:10|134597.5|134497.5|134599.5|134499.5|134604|134504|134597|134497|7
1728622880000|2024-10-11 05:01:20|134600|134500|134599.5|134499.5|134600|134500|134596.5|134496.5|3
1728622890000|2024-10-11 05:01:30|134599|134499|134599|134499|134599|134499|134599|134499|1
1728622900000|2024-10-11 05:01:40|134591.2|134491.2|134590|134490|134595|134495|134590|134490|4
1728622910000|2024-10-11 05:01:50|134588.5|134488.5|134585.5|134485.5|134588.5|134488.5|134585.5|134485.5|3
1728622920000|2024-10-11 05:02:00|134585.1|134485.1|134586.5|134486.5|134590|134490|134585.1|134485.1|6
1728622930000|2024-10-11 05:02:10|134587|134487|134583.5|134483.5|134587|134487|134583|134483|6
1728622950000|2024-10-11 05:02:30|134581.5|134481.5|134572.2|134472.2|134582.1|134482.1|134572.2|134472.2|7
1728622960000|2024-10-11 05:02:40|134570.2|134470.2|134565|134465|134575|134475|134565|134465|7
1728622970000|2024-10-11 05:02:50|134566|134466|134568.5|134468.5|134570|134470|134565|134465|6
1728622980000|2024-10-11 05:03:00|134565|134465|134565|134465|134565|134465|134565|134465|1
1728623000000|2024-10-11 05:03:20|134558.5|134458.5|134555|134455|134558.5|134458.5|134555|134455|6
1728623010000|2024-10-11 05:03:30|134555.5|134455.5|134555.5|134455.5|134555.5|134455.5|134555.5|134455.5|1
1728623020000|2024-10-11 05:03:40|134555|134455|134551.2|134451.2|134555|134455|134551.2|134451.2|2
1728623030000|2024-10-11 05:03:50|134550.9|134450.9|134547.5|134447.5|134555|134455|134547.5|134447.5|11
1728623040000|2024-10-11 05:04:00|134545|134445|134545|134445|134547.5|134447.5|134538.5|134438.5|6
1728623050000|2024-10-11 05:04:10|134546.5|134446.5|134558.2|134458.2|134558.2|134458.2|134546.5|134446.5|8
1728623060000|2024-10-11 05:04:20|134558.8|134458.8|134555|134455|134558.8|134458.8|134555|134455|2
1728623100000|2024-10-11 05:05:00|134555.5|134455.5|134555|134455|134555.5|134455.5|134555|134455|2
1728623110000|2024-10-11 05:05:10|134555.5|134455.5|134563|134463|134563|134463|134555|134455|4
1728623120000|2024-10-11 05:05:20|134564.5|134464.5|134563|134463|134564.5|134464.5|134563|134463|2
1728623130000|2024-10-11 05:05:30|134562|134462|134560|134460|134562|134462|134560|134460|3
1728623140000|2024-10-11 05:05:40|134559.5|134459.5|134553.5|134453.5|134559.5|134459.5|134553.5|134453.5|4
1728623150000|2024-10-11 05:05:50|134558.8|134458.8|134562.5|134462.5|134564.5|134464.5|134558.8|134458.8|3
1728623160000|2024-10-11 05:06:00|134563|134463|134562.5|134462.5|134563|134463|134562.5|134462.5|6
1728623170000|2024-10-11 05:06:10|134563.5|134463.5|134565|134465|134567.5|134467.5|134562.5|134462.5|8
1728623200000|2024-10-11 05:06:40|134565.5|134465.5|134565|134465|134566.5|134466.5|134565|134465|5
1728623220000|2024-10-11 05:07:00|134564|134464|134562.5|134462.5|134564|134464|134562.5|134462.5|2
1728623230000|2024-10-11 05:07:10|134563|134463|134562.5|134462.5|134563|134463|134562.5|134462.5|6
1728623240000|2024-10-11 05:07:20|134563|134463|134563|134463|134563.5|134463.5|134562.5|134462.5|8
1728623250000|2024-10-11 05:07:30|134563.5|134463.5|134564|134464|134564|134464|134563|134463|10
1728623260000|2024-10-11 05:07:40|134563.5|134463.5|134563.5|134463.5|134564|134464|134563|134463|10
1728623270000|2024-10-11 05:07:50|134564|134464|134563.5|134463.5|134564|134464|134562.5|134462.5|9
1728623280000|2024-10-11 05:08:00|134562.5|134462.5|134563|134463|134563.5|134463.5|134562.5|134462.5|10
1728623290000|2024-10-11 05:08:10|134562.5|134462.5|134562|134462|134563|134463|134562|134462|9
1728623300000|2024-10-11 05:08:20|134562.5|134462.5|134564|134464|134564|134464|134562.5|134462.5|6
1728623310000|2024-10-11 05:08:30|134564.5|134464.5|134562|134462|134564.5|134464.5|134562|134462|5
1728623320000|2024-10-11 05:08:40|134562.5|134462.5|134563|134463|134564|134464|134562|134462|6
1728623330000|2024-10-11 05:08:50|134562.5|134462.5|134561.5|134461.5|134566.5|134466.5|134561.5|134461.5|12
1728623340000|2024-10-11 05:09:00|134562.5|134462.5|134562.5|134462.5|134564|134464|134562.5|134462.5|10
1728623350000|2024-10-11 05:09:10|134562|134462|134562|134462|134563|134463|134562|134462|5
1728623360000|2024-10-11 05:09:20|134562.5|134462.5|134564|134464|134564|134464|134562.5|134462.5|7
1728623370000|2024-10-11 05:09:30|134564.5|134464.5|134572|134472|134572.5|134472.5|134564.5|134464.5|8
1728623380000|2024-10-11 05:09:40|134572.5|134472.5|134568.5|134468.5|134576.5|134476.5|134568.5|134468.5|7
1728623390000|2024-10-11 05:09:50|134568|134468|134566.5|134466.5|134568|134468|134566.5|134466.5|2
1728623400000|2024-10-11 05:10:00|134568.1|134468.1|134572|134472|134574.5|134474.5|134568.1|134468.1|11
1728623410000|2024-10-11 05:10:10|134571.5|134471.5|134572|134472|134572.5|134472.5|134571.5|134471.5|7
1728623420000|2024-10-11 05:10:20|134571|134471|134576|134476|134576|134476|134570.1|134470.1|12
1728623430000|2024-10-11 05:10:30|134575.5|134475.5|134576.5|134476.5|134580|134480|134575.5|134475.5|11
1728623440000|2024-10-11 05:10:40|134576|134476|134576.5|134476.5|134581.5|134481.5|134575|134475|12
1728623450000|2024-10-11 05:10:50|134577|134477|134591|134491|134591|134491|134576.5|134476.5|11
1728623460000|2024-10-11 05:11:00|134591.5|134491.5|134591.5|134491.5|134592.5|134492.5|134588.5|134488.5|11
1728623470000|2024-10-11 05:11:10|134592|134492|134592|134492|134592|134492|134592|134492|1
1728623480000|2024-10-11 05:11:20|134591.5|134491.5|134592|134492|134593.5|134493.5|134591.5|134491.5|7
1728623490000|2024-10-11 05:11:30|134593|134493|134605|134505|134605|134505|134592.5|134492.5|11
1728623500000|2024-10-11 05:11:40|134602|134502|134602.5|134502.5|134602.5|134502.5|134601.5|134501.5|5
1728623510000|2024-10-11 05:11:50|134602|134502|134602|134502|134602.5|134502.5|134602|134502|7
1728623520000|2024-10-11 05:12:00|134602.5|134502.5|134602|134502|134603|134503|134601.5|134501.5|12
1728623530000|2024-10-11 05:12:10|134601.5|134501.5|134600|134500|134603|134503|134591.2|134491.2|14
1728623540000|2024-10-11 05:12:20|134603|134503|134609.1|134509.1|134609.5|134509.5|134603|134503|13
1728623550000|2024-10-11 05:12:30|134612.5|134512.5|134602.5|134502.5|134617|134517|134601.5|134501.5|15
1728623560000|2024-10-11 05:12:40|134603|134503|134606|134506|134606|134506|134603|134503|2
1728623570000|2024-10-11 05:12:50|134606.5|134506.5|134606|134506|134607|134507|134606|134506|4
1728623580000|2024-10-11 05:13:00|134608.2|134508.2|134607.8|134507.8|134608.4|134508.4|134607.8|134507.8|7
1728623590000|2024-10-11 05:13:10|134599|134499|134601|134501|134602.5|134502.5|134596|134496|10
1728623600000|2024-10-11 05:13:20|134600.5|134500.5|134592.5|134492.5|134600.5|134500.5|134592.5|134492.5|3
1728623610000|2024-10-11 05:13:30|134593|134493|134584.5|134484.5|134593|134493|134582|134482|11
1728623620000|2024-10-11 05:13:40|134585|134485|134583|134483|134585.5|134485.5|134583|134483|12
1728623630000|2024-10-11 05:13:50|134589|134489|134586.5|134486.5|134591.5|134491.5|134585|134485|10
1728623640000|2024-10-11 05:14:00|134585.6|134485.6|134585.2|134485.2|134585.6|134485.6|134575.5|134475.5|9
1728623650000|2024-10-11 05:14:10|134587|134487|134591.5|134491.5|134592|134492|134587|134487|9
1728623660000|2024-10-11 05:14:20|134590.5|134490.5|134585.5|134485.5|134590.5|134490.5|134585.5|134485.5|4
1728623680000|2024-10-11 05:14:40|134586|134486|134586|134486|134586|134486|134586|134486|1
1728623700000|2024-10-11 05:15:00|134582|134482|134585.5|134485.5|134585.5|134485.5|134575.5|134475.5|5
1728623710000|2024-10-11 05:15:10|134585|134485|134585.5|134485.5|134585.5|134485.5|134585|134485|2
1728623720000|2024-10-11 05:15:20|134585|134485|134585|134485|134585|134485|134585|134485|1
1728623730000|2024-10-11 05:15:30|134585.5|134485.5|134585.5|134485.5|134586.1|134486.1|134581.5|134481.5|6
1728623740000|2024-10-11 05:15:40|134585.1|134485.1|134585.5|134485.5|134585.5|134485.5|134585.1|134485.1|2
1728623750000|2024-10-11 05:15:50|134586.1|134486.1|134586.1|134486.1|134586.1|134486.1|134585.5|134485.5|3
1728623760000|2024-10-11 05:16:00|134586.5|134486.5|134586.1|134486.1|134586.5|134486.5|134586.1|134486.1|2
1728623780000|2024-10-11 05:16:20|134583|134483|134582.5|134482.5|134583|134483|134582|134482|4
1728623790000|2024-10-11 05:16:30|134583|134483|134583|134483|134583|134483|134582.5|134482.5|3
1728623800000|2024-10-11 05:16:40|134582.5|134482.5|134581|134481|134582.5|134482.5|134575|134475|9
1728623810000|2024-10-11 05:16:50|134579|134479|134575|134475|134579.5|134479.5|134575|134475|3
1728623820000|2024-10-11 05:17:00|134575.5|134475.5|134585|134485|134585|134485|134575.5|134475.5|5
1728623830000|2024-10-11 05:17:10|134585.5|134485.5|134595.5|134495.5|134596.6|134496.6|134585.5|134485.5|10
1728623840000|2024-10-11 05:17:20|134595.6|134495.6|134596.5|134496.5|134602|134502|134595.6|134495.6|12
1728623850000|2024-10-11 05:17:30|134597|134497|134592.5|134492.5|134597.6|134497.6|134591.5|134491.5|11
1728623860000|2024-10-11 05:17:40|134594|134494|134595|134495|134595|134495|134594|134494|2
1728623870000|2024-10-11 05:17:50|134598.5|134498.5|134601|134501|134601.5|134501.5|134598.5|134498.5|3
1728623880000|2024-10-11 05:18:00|134601.5|134501.5|134592.5|134492.5|134601.5|134501.5|134592.5|134492.5|4
1728623900000|2024-10-11 05:18:20|134594.5|134494.5|134599|134499|134599|134499|134594.5|134494.5|4
1728623910000|2024-10-11 05:18:30|134597.5|134497.5|134602|134502|134602.5|134502.5|134595|134495|7
1728623920000|2024-10-11 05:18:40|134602.5|134502.5|134597|134497|134602.5|134502.5|134597|134497|6
1728623930000|2024-10-11 05:18:50|134597.5|134497.5|134597|134497|134597.5|134497.5|134596.5|134496.5|4
1728623940000|2024-10-11 05:19:00|134599.2|134499.2|134590.4|134490.4|134600|134500|134590.4|134490.4|12
1728623950000|2024-10-11 05:19:10|134590.5|134490.5|134594.5|134494.5|134594.5|134494.5|134590.5|134490.5|4
1728623960000|2024-10-11 05:19:20|134595|134495|134594|134494|134598|134498|134592|134492|10
1728623970000|2024-10-11 05:19:30|134594.5|134494.5|134601|134501|134601.5|134501.5|134594.5|134494.5|13
1728623980000|2024-10-11 05:19:40|134601.5|134501.5|134602|134502|134602|134502|134601.5|134501.5|4
1728624000000|2024-10-11 05:20:00|134602.5|134502.5|134587.5|134487.5|134602.5|134502.5|134587.5|134487.5|9
1728624020000|2024-10-11 05:20:20|134590|134490|134589|134489|134591.5|134491.5|134588|134488|11
1728624030000|2024-10-11 05:20:30|134589.5|134489.5|134587.5|134487.5|134590.5|134490.5|134587.5|134487.5|8
1728624050000|2024-10-11 05:20:50|134587|134487|134587|134487|134587.5|134487.5|134586.5|134486.5|5
1728624060000|2024-10-11 05:21:00|134580.9|134480.9|134581.2|134481.2|134581.9|134481.9|134580.9|134480.9|9
1728624070000|2024-10-11 05:21:10|134580.2|134480.2|134576.5|134476.5|134581.5|134481.5|134576.5|134476.5|6
1728624080000|2024-10-11 05:21:20|134575|134475|134577|134477|134577.5|134477.5|134575|134475|5
1728624090000|2024-10-11 05:21:30|134577.5|134477.5|134582.5|134482.5|134582.5|134482.5|134576.5|134476.5|6
1728624100000|2024-10-11 05:21:40|134588.8|134488.8|134588.8|134488.8|134588.8|134488.8|134588.8|134488.8|1
1728624110000|2024-10-11 05:21:50|134585|134485|134582|134482|134585|134485|134582|134482|5
1728624120000|2024-10-11 05:22:00|134582.5|134482.5|134579.5|134479.5|134582.5|134482.5|134575|134475|8
1728624130000|2024-10-11 05:22:10|134579|134479|134582.5|134482.5|134582.5|134482.5|134578.5|134478.5|14
1728624140000|2024-10-11 05:22:20|134581.5|134481.5|134581.5|134481.5|134581.5|134481.5|134581.5|134481.5|1
1728624150000|2024-10-11 05:22:30|134581|134481|134578|134478|134581|134481|134578|134478|10
1728624160000|2024-10-11 05:22:40|134577.5|134477.5|134582|134482|134582|134482|134577|134477|11
1728624170000|2024-10-11 05:22:50|134581|134481|134580.5|134480.5|134581|134481|134580.5|134480.5|2
1728624180000|2024-10-11 05:23:00|134581|134481|134579.5|134479.5|134581.5|134481.5|134579.5|134479.5|6
1728624190000|2024-10-11 05:23:10|134579|134479|134579|134479|134581|134481|134579|134479|6
1728624200000|2024-10-11 05:23:20|134580.1|134480.1|134582|134482|134585|134485|134580.1|134480.1|8
1728624210000|2024-10-11 05:23:30|134582.5|134482.5|134581|134481|134582.5|134482.5|134581|134481|7
1728624220000|2024-10-11 05:23:40|134581.5|134481.5|134582|134482|134582|134482|134577|134477|9
1728624230000|2024-10-11 05:23:50|134581.5|134481.5|134579|134479|134582|134482|134578.5|134478.5|8
1728624240000|2024-10-11 05:24:00|134577.5|134477.5|134581|134481|134581|134481|134577.5|134477.5|6
1728624250000|2024-10-11 05:24:10|134580.1|134480.1|134579.5|134479.5|134580.1|134480.1|134579.5|134479.5|2
1728624260000|2024-10-11 05:24:20|134580.1|134480.1|134580.1|134480.1|134580.5|134480.5|134578|134478|9
1728624270000|2024-10-11 05:24:30|134579.5|134479.5|134579.5|134479.5|134579.5|134479.5|134578|134478|9
1728624280000|2024-10-11 05:24:40|134579|134479|134581|134481|134581|134481|134579|134479|7
1728624290000|2024-10-11 05:24:50|134585|134485|134581|134481|134585|134485|134581|134481|2
1728624300000|2024-10-11 05:25:00|134581.5|134481.5|134581|134481|134581.5|134481.5|134581|134481|4
1728624330000|2024-10-11 05:25:30|134580.5|134480.5|134579|134479|134581|134481|134579|134479|3
1728624340000|2024-10-11 05:25:40|134580.1|134480.1|134585|134485|134585|134485|134578|134478|8
1728624350000|2024-10-11 05:25:50|134584|134484|134585|134485|134585|134485|134584|134484|2
1728624360000|2024-10-11 05:26:00|134588.8|134488.8|134588.8|134488.8|134588.8|134488.8|134588.8|134488.8|1
1728624370000|2024-10-11 05:26:10|134585|134485|134578.5|134478.5|134588.8|134488.8|134578.5|134478.5|5
1728624380000|2024-10-11 05:26:20|134579|134479|134579|134479|134579|134479|134578|134478|6
1728624390000|2024-10-11 05:26:30|134581|134481|134588.8|134488.8|134588.8|134488.8|134581|134481|2
1728624400000|2024-10-11 05:26:40|134587.9|134487.9|134582|134482|134588|134488|134582|134482|11
1728624410000|2024-10-11 05:26:50|134581.5|134481.5|134581.5|134481.5|134582|134482|134581.5|134481.5|3
1728624420000|2024-10-11 05:27:00|134582|134482|134589.5|134489.5|134589.5|134489.5|134582|134482|9
1728624430000|2024-10-11 05:27:10|134589.4|134489.4|134586|134486|134589.4|134489.4|134586|134486|12
1728624440000|2024-10-11 05:27:20|134585|134485|134585.5|134485.5|134585.5|134485.5|134585|134485|2
1728624450000|2024-10-11 05:27:30|134587.5|134487.5|134586|134486|134587.5|134487.5|134586|134486|6
1728624460000|2024-10-11 05:27:40|134586.5|134486.5|134586|134486|134587|134487|134586|134486|3
1728624480000|2024-10-11 05:28:00|134586.5|134486.5|134588.9|134488.9|134589.5|134489.5|134586.5|134486.5|7
1728624490000|2024-10-11 05:28:10|134588.8|134488.8|134588.9|134488.9|134589|134489|134588.8|134488.8|4
1728624500000|2024-10-11 05:28:20|134585.5|134485.5|134591.6|134491.6|134591.6|134491.6|134585.5|134485.5|7
1728624510000|2024-10-11 05:28:30|134592|134492|134592|134492|134592|134492|134592|134492|1
1728624520000|2024-10-11 05:28:40|134592.5|134492.5|134592|134492|134592.5|134492.5|134592|134492|4
1728624530000|2024-10-11 05:28:50|134592.5|134492.5|134597.5|134497.5|134597.5|134497.5|134592|134492|9
1728624540000|2024-10-11 05:29:00|134596.5|134496.5|134599.2|134499.2|134599.2|134499.2|134596|134496|7
1728624550000|2024-10-11 05:29:10|134603|134503|134606|134506|134608|134508|134603|134503|7
1728624560000|2024-10-11 05:29:20|134605|134505|134606|134506|134607.5|134507.5|134603.5|134503.5|12
1728624570000|2024-10-11 05:29:30|134605.5|134505.5|134606|134506|134606|134506|134605.5|134505.5|2
1728624580000|2024-10-11 05:29:40|134606.5|134506.5|134615.5|134515.5|134621.5|134521.5|134606.5|134506.5|8
1728624590000|2024-10-11 05:29:50|134614.5|134514.5|134607|134507|134614.5|134514.5|134607|134507|6
1728624600000|2024-10-11 05:30:00|134603|134503|134609.2|134509.2|134609.4|134509.4|134595|134495|11
1728624610000|2024-10-11 05:30:10|134609.1|134509.1|134609|134509|134609.2|134509.2|134609|134509|10
1728624620000|2024-10-11 05:30:20|134609.1|134509.1|134606|134506|134609.2|134509.2|134606|134506|8
1728624630000|2024-10-11 05:30:30|134606.5|134506.5|134605|134505|134606.5|134506.5|134605|134505|9
1728624640000|2024-10-11 05:30:40|134606|134506|134606.5|134506.5|134607|134507|134605.5|134505.5|11
1728624650000|2024-10-11 05:30:50|134607|134507|134607.5|134507.5|134607.5|134507.5|134607|134507|6
1728624660000|2024-10-11 05:31:00|134606.5|134506.5|134601.5|134501.5|134608|134508|134601|134501|14
1728624670000|2024-10-11 05:31:10|134601|134501|134599|134499|134602|134502|134597.5|134497.5|13
1728624680000|2024-10-11 05:31:20|134600.5|134500.5|134604.5|134504.5|134605.4|134505.4|134600.5|134500.5|5
1728624690000|2024-10-11 05:31:30|134604|134504|134603.5|134503.5|134604|134504|134603.5|134503.5|2
1728624700000|2024-10-11 05:31:40|134604|134504|134604|134504|134604|134504|134603.5|134503.5|7
1728624710000|2024-10-11 05:31:50|134597.5|134497.5|134597.5|134497.5|134597.5|134497.5|134597.5|134497.5|1
1728624720000|2024-10-11 05:32:00|134595|134495|134594.5|134494.5|134595|134495|134587.5|134487.5|12
1728624730000|2024-10-11 05:32:10|134594|134494|134597.1|134497.1|134598.1|134498.1|134587.5|134487.5|11
1728624740000|2024-10-11 05:32:20|134596.5|134496.5|134615.1|134515.1|134615.1|134515.1|134596|134496|16
1728624750000|2024-10-11 05:32:30|134610.3|134510.3|134607.5|134507.5|134610.3|134510.3|134607.5|134507.5|4
1728624760000|2024-10-11 05:32:40|134608.1|134508.1|134623.1|134523.1|134623.1|134523.1|134608.1|134508.1|11
1728624770000|2024-10-11 05:32:50|134624.1|134524.1|134614.5|134514.5|134624.1|134524.1|134614.5|134514.5|10
1728624780000|2024-10-11 05:33:00|134620.5|134520.5|134656.1|134556.1|134656.5|134556.5|134620.5|134520.5|14
1728624790000|2024-10-11 05:33:10|134651.5|134551.5|134707.9|134507.9|134707.9|134552.5|134651.5|134502.1|16
1728624800000|2024-10-11 05:33:20|134708.1|134508.1|134699.1|134499.1|134708.8|134508.8|134699.1|134499.1|13
1728624810000|2024-10-11 05:33:30|134693.1|134493.1|134691.5|134491.5|134695.5|134495.5|134691.5|134491.5|6
1728624820000|2024-10-11 05:33:40|134693.4|134493.4|134641.1|134541.1|134695.1|134541.1|134641.1|134491.1|8
1728624830000|2024-10-11 05:33:50|134640.5|134540.5|134630.5|134530.5|134640.5|134540.5|134630.5|134530.5|8
1728624840000|2024-10-11 05:34:00|134631.1|134531.1|134631.5|134531.5|134633|134533|134630.5|134530.5|11
1728624850000|2024-10-11 05:34:10|134632|134532|134635.1|134535.1|134635.5|134535.5|134631.5|134531.5|13
1728624860000|2024-10-11 05:34:20|134635|134535|134632.1|134532.1|134635.1|134535.1|134632.1|134532.1|9
1728624870000|2024-10-11 05:34:30|134632.5|134532.5|134634.5|134534.5|134635|134535|134629.5|134529.5|13
1728624880000|2024-10-11 05:34:40|134634.1|134534.1|134632.1|134532.1|134635.1|134535.1|134629.1|134529.1|9
1728624890000|2024-10-11 05:34:50|134631.5|134531.5|134632.1|134532.1|134632.1|134532.1|134631.5|134531.5|2
1728624910000|2024-10-11 05:35:10|134631.1|134531.1|134630|134530|134631.1|134531.1|134628.5|134528.5|9
1728624920000|2024-10-11 05:35:20|134629.5|134529.5|134628.5|134528.5|134631.1|134531.1|134628.5|134528.5|8
1728624930000|2024-10-11 05:35:30|134629.5|134529.5|134630|134530|134631.1|134531.1|134629.5|134529.5|11
1728624940000|2024-10-11 05:35:40|134629.1|134529.1|134634|134534|134634.5|134534.5|134629.1|134529.1|6
1728624950000|2024-10-11 05:35:50|134634.5|134534.5|134635.1|134535.1|134635.1|134535.1|134634.5|134534.5|8
1728624960000|2024-10-11 05:36:00|134634.5|134534.5|134634.5|134534.5|134634.5|134534.5|134634.1|134534.1|3
1728624970000|2024-10-11 05:36:10|134635.1|134535.1|134634.5|134534.5|134635.1|134535.1|134634|134534|8
1728624980000|2024-10-11 05:36:20|134635.1|134535.1|134634.5|134534.5|134635.1|134535.1|134634.5|134534.5|6
1728624990000|2024-10-11 05:36:30|134635.1|134535.1|134627.5|134527.5|134635.1|134535.1|134627.5|134527.5|12
1728625000000|2024-10-11 05:36:40|134625.5|134525.5|134631.3|134531.3|134637.5|134537.5|134625.5|134525.5|7
1728625010000|2024-10-11 05:36:50|134631.2|134531.2|134625.1|134525.1|134631.3|134531.3|134625.1|134525.1|4
1728625020000|2024-10-11 05:37:00|134631.5|134531.5|134629|134529|134631.5|134531.5|134628.5|134528.5|6
1728625030000|2024-10-11 05:37:10|134630.5|134530.5|134630.5|134530.5|134631|134531|134630|134530|7
1728625040000|2024-10-11 05:37:20|134631|134531|134631|134531|134635.5|134535.5|134630.5|134530.5|4
1728625050000|2024-10-11 05:37:30|134630.5|134530.5|134627|134527|134630.5|134530.5|134622|134522|12
1728625060000|2024-10-11 05:37:40|134626.1|134526.1|134635.1|134535.1|134635.1|134535.1|134624.1|134524.1|6
1728625070000|2024-10-11 05:37:50|134634.5|134534.5|134635.1|134535.1|134635.1|134535.1|134634.5|134534.5|2
1728625080000|2024-10-11 05:38:00|134634.5|134534.5|134628.1|134528.1|134635.1|134535.1|134626.5|134526.5|6
1728625090000|2024-10-11 05:38:10|134629.4|134529.4|134611.5|134511.5|134629.4|134529.4|134611.5|134511.5|9
1728625100000|2024-10-11 05:38:20|134612.1|134512.1|134610.5|134510.5|134616.1|134516.1|134610.5|134510.5|7
1728625110000|2024-10-11 05:38:30|134613.1|134513.1|134625.1|134525.1|134625.1|134525.1|134613.1|134513.1|5
1728625120000|2024-10-11 05:38:40|134616.5|134516.5|134629.1|134529.1|134629.5|134529.5|134612.5|134512.5|12
1728625130000|2024-10-11 05:38:50|134628.1|134528.1|134627.5|134527.5|134628.1|134528.1|134627.5|134527.5|2
1728625150000|2024-10-11 05:39:10|134621.5|134521.5|134622.5|134522.5|134627.5|134527.5|134615|134515|11
1728625160000|2024-10-11 05:39:20|134621.5|134521.5|134597|134497|134621.5|134521.5|134588.1|134488.1|12
1728625170000|2024-10-11 05:39:30|134647.1|134447.1|134657|134457|134657|134457|134646.1|134446.1|13
1728625180000|2024-10-11 05:39:40|134658|134458|134648.5|134448.5|134658|134458|134628.5|134428.5|16
1728625190000|2024-10-11 05:39:50|134646|134446|134646|134446|134648.5|134448.5|134642.5|134442.5|11
1728625200000|2024-10-11 05:40:00|134645.5|134445.5|134655.5|134455.5|134656|134456|134645.5|134445.5|6
1728625210000|2024-10-11 05:40:10|134608.5|134508.5|134608.5|134508.5|134608.5|134508.5|134608.5|134508.5|1
1728625230000|2024-10-11 05:40:30|134603.5|134503.5|134603.5|134503.5|134603.5|134503.5|134603.5|134503.5|1
1728625240000|2024-10-11 05:40:40|134604.1|134504.1|134608.5|134508.5|134608.5|134508.5|134603.5|134503.5|4
1728625250000|2024-10-11 05:40:50|134603.5|134503.5|134601.3|134501.3|134604.5|134504.5|134598.5|134498.5|5
1728625260000|2024-10-11 05:41:00|134600.2|134500.2|134600|134500|134610|134510|134598.1|134498.1|10
1728625270000|2024-10-11 05:41:10|134595.8|134495.8|134599.2|134499.2|134599.2|134499.2|134593.8|134493.8|5
1728625280000|2024-10-11 05:41:20|134595.1|134495.1|134599.7|134499.7|134599.7|134499.7|134595.1|134495.1|4
1728625290000|2024-10-11 05:41:30|134605.1|134505.1|134601|134501|134609.7|134509.7|134601|134501|5
1728625300000|2024-10-11 05:41:40|134600.7|134500.7|134602.8|134502.8|134602.8|134502.8|134600.7|134500.7|4
1728625310000|2024-10-11 05:41:50|134603.8|134503.8|134609.4|134509.4|134609.4|134509.4|134603.8|134503.8|4
1728625320000|2024-10-11 05:42:00|134608.8|134508.8|134618.9|134518.9|134618.9|134518.9|134608.8|134508.8|3
1728625340000|2024-10-11 05:42:20|134618.5|134518.5|134618.5|134518.5|134618.5|134518.5|134618.5|134518.5|1
1728625350000|2024-10-11 05:42:30|134620|134520|134630.5|134530.5|134631.1|134531.1|134620|134520|6
1728625360000|2024-10-11 05:42:40|134630|134530|134628.7|134528.7|134630|134530|134620|134520|7
1728625370000|2024-10-11 05:42:50|134629.3|134529.3|134620.5|134520.5|134629.7|134529.7|134620.5|134520.5|6
1728625380000|2024-10-11 05:43:00|134621.1|134521.1|134621.3|134521.3|134625.1|134525.1|134621.1|134521.1|3
1728625390000|2024-10-11 05:43:10|134625.1|134525.1|134625.1|134525.1|134625.1|134525.1|134625.1|134525.1|1
1728625410000|2024-10-11 05:43:30|134620.4|134520.4|134625.1|134525.1|134625.1|134525.1|134617.6|134517.6|5
1728625420000|2024-10-11 05:43:40|134626.1|134526.1|134626.1|134526.1|134626.1|134526.1|134626.1|134526.1|1
1728625430000|2024-10-11 05:43:50|134633.5|134533.5|134628.1|134528.1|134633.5|134533.5|134625.5|134525.5|9
1728625450000|2024-10-11 05:44:10|134628|134528|134628.5|134528.5|134629.5|134529.5|134628|134528|7
1728625460000|2024-10-11 05:44:20|134628|134528|134628|134528|134628|134528|134625|134525|5
1728625490000|2024-10-11 05:44:50|134622|134522|134622|134522|134622|134522|134622|134522|1
1728625500000|2024-10-11 05:45:00|134628|134528|134628|134528|134628|134528|134628|134528|1
1728625510000|2024-10-11 05:45:10|134629|134529|134628.5|134528.5|134629|134529|134628|134528|3
1728625520000|2024-10-11 05:45:20|134628|134528|134628|134528|134628|134528|134628|134528|1
1728625540000|2024-10-11 05:45:40|134627.5|134527.5|134628|134528|134628|134528|134627.5|134527.5|2
1728625560000|2024-10-11 05:46:00|134629|134529|134634|134534|134634|134534|134629|134529|2
1728625580000|2024-10-11 05:46:20|134635|134535|134634|134534|134635|134535|134634|134534|2
1728625590000|2024-10-11 05:46:30|134634.1|134534.1|134621|134521|134634.1|134534.1|134621|134521|8
1728625600000|2024-10-11 05:46:40|134624|134524|134621|134521|134624|134524|134621|134521|2
1728625610000|2024-10-11 05:46:50|134624|134524|134624|134524|134624|134524|134624|134524|1
1728625620000|2024-10-11 05:47:00|134620.1|134520.1|134617.9|134517.9|134620.1|134520.1|134615.1|134515.1|7
1728625630000|2024-10-11 05:47:10|134618.1|134518.1|134612|134512|134618.1|134518.1|134612|134512|7
1728625640000|2024-10-11 05:47:20|134612.5|134512.5|134616.8|134516.8|134616.8|134516.8|134612|134512|4
1728625660000|2024-10-11 05:47:40|134624.2|134524.2|134625|134525|134625|134525|134624.2|134524.2|2
1728625680000|2024-10-11 05:48:00|134629.2|134529.2|134628.7|134528.7|134629.2|134529.2|134627.7|134527.7|6
1728625690000|2024-10-11 05:48:10|134628.4|134528.4|134627.1|134527.1|134628.4|134528.4|134627.1|134527.1|4
1728625700000|2024-10-11 05:48:20|134627.6|134527.6|134635|134535|134635|134535|134627.1|134527.1|6
1728625710000|2024-10-11 05:48:30|134630.4|134530.4|134625|134525|134630.4|134530.4|134625|134525|2
1728625720000|2024-10-11 05:48:40|134622|134522|134625|134525|134625|134525|134622|134522|2
1728625750000|2024-10-11 05:49:10|134628.8|134528.8|134629.2|134529.2|134629.9|134529.9|134628.8|134528.8|5
1728625760000|2024-10-11 05:49:20|134628.8|134528.8|134629.2|134529.2|134629.6|134529.6|134628.6|134528.6|7
1728625780000|2024-10-11 05:49:40|134629.6|134529.6|134628.5|134528.5|134629.6|134529.6|134628.5|134528.5|4
1728625790000|2024-10-11 05:49:50|134629.2|134529.2|134632.1|134532.1|134633.1|134533.1|134629.2|134529.2|13
1728625810000|2024-10-11 05:50:10|134632.5|134532.5|134631.5|134531.5|134635.1|134535.1|134631.1|134531.1|9
1728625820000|2024-10-11 05:50:20|134632.1|134532.1|134632.5|134532.5|134633.5|134533.5|134632.1|134532.1|14
1728625830000|2024-10-11 05:50:30|134632.1|134532.1|134633.1|134533.1|134633.5|134533.5|134632.1|134532.1|12
1728625840000|2024-10-11 05:50:40|134633.5|134533.5|134710.5|134510.5|134710.5|134563|134633.1|134510.5|14
1728625850000|2024-10-11 05:50:50|134709.1|134509.1|134689.1|134489.1|134709.1|134509.1|134689.1|134489.1|9
1728625860000|2024-10-11 05:51:00|134684.7|134484.7|134685.1|134485.1|134685.1|134485.1|134684.6|134484.6|5
1728625870000|2024-10-11 05:51:10|134685.6|134485.6|134690|134490|134690.5|134490.5|134685.6|134485.6|8
1728625880000|2024-10-11 05:51:20|134689.1|134489.1|134690|134490|134690|134490|134689.1|134489.1|5
1728625890000|2024-10-11 05:51:30|134639|134539|134636|134536|134640|134540|134636|134536|5
1728625900000|2024-10-11 05:51:40|134636.5|134536.5|134681.5|134481.5|134681.7|134536.5|134630.6|134481.2|11
1728625910000|2024-10-11 05:51:50|134686|134486|134636|134536|134686.5|134536.5|134631|134483.9|10
1728625920000|2024-10-11 05:52:00|134636.5|134536.5|134685.5|134485.5|134686|134536.5|134636|134484.6|9
1728625930000|2024-10-11 05:52:10|134677.7|134477.7|134622|134522|134677.7|134529|134622|134477.7|4
1728625940000|2024-10-11 05:52:20|134622.5|134522.5|134622|134522|134623|134523|134622|134522|13
1728625950000|2024-10-11 05:52:30|134622.5|134522.5|134622.5|134522.5|134622.5|134522.5|134622.5|134522.5|1
1728625960000|2024-10-11 05:52:40|134623|134523|134623|134523|134627.1|134527.1|134622.5|134522.5|11
1728625970000|2024-10-11 05:52:50|134622.5|134522.5|134686|134486|134686.5|134534.1|134622.5|134483.1|12
1728625980000|2024-10-11 05:53:00|134632|134532|134684.1|134484.1|134685.5|134532|134630.5|134484.1|12
1728625990000|2024-10-11 05:53:10|134684.5|134484.5|134686|134486|134686|134530.5|134629|134483.5|15
1728626000000|2024-10-11 05:53:20|134685.1|134485.1|134685.1|134485.1|134685.5|134531.5|134629.2|134485.1|8
1728626010000|2024-10-11 05:53:30|134686.5|134486.5|134686|134486|134687.1|134487.1|134686|134486|7
1728626020000|2024-10-11 05:53:40|134632|134532|134629|134529|134632|134532|134629|134529|4
1728626030000|2024-10-11 05:53:50|134625|134525|134625|134525|134625|134525|134625|134525|1
1728626040000|2024-10-11 05:54:00|134628.5|134528.5|134629.5|134529.5|134629.5|134529.5|134628.5|134528.5|5
1728626050000|2024-10-11 05:54:10|134630|134530|134636|134536|134636.5|134536.5|134630|134530|4
1728626060000|2024-10-11 05:54:20|134632|134532|134636|134536|134636|134536|134631.5|134531.5|3
1728626070000|2024-10-11 05:54:30|134632|134532|134686|134486|134686|134532|134629|134485.1|5
1728626080000|2024-10-11 05:54:40|134632|134532|134630|134530|134632|134532|134630|134530|4
1728626090000|2024-10-11 05:54:50|134685.1|134485.1|134636|134536|134685.1|134536|134630.5|134484.5|6
1728626100000|2024-10-11 05:55:00|134632|134532|134622.2|134522.2|134636|134536|134622.2|134522.2|9
1728626110000|2024-10-11 05:55:10|134629|134529|134632.5|134532.5|134632.5|134532.5|134629|134529|7
1728626120000|2024-10-11 05:55:20|134632|134532|134631.5|134531.5|134632|134532|134631.5|134531.5|2
1728626130000|2024-10-11 05:55:30|134632|134532|134630.5|134530.5|134632|134532|134629|134529|5
1728626140000|2024-10-11 05:55:40|134630|134530|134635|134535|134635|134535|134630|134530|4
1728626170000|2024-10-11 05:56:10|134640|134540|134640|134540|134640|134540|134640|134540|1
1728626180000|2024-10-11 05:56:20|134643.5|134543.5|134696.5|134496.5|134696.5|134543.5|134643.5|134495|6
1728626190000|2024-10-11 05:56:30|134695|134495|134695|134495|134695.1|134495.1|134695|134495|5
1728626200000|2024-10-11 05:56:40|134695.1|134495.1|134640|134540|134695.1|134540.5|134640|134495.1|3
1728626210000|2024-10-11 05:56:50|134694.5|134494.5|134642|134542|134697.1|134542|134641.5|134494.5|8
1728626220000|2024-10-11 05:57:00|134648.5|134548.5|134706.5|134506.5|134707.5|134553.1|134648.5|134506.5|6
1728626230000|2024-10-11 05:57:10|134705.1|134505.1|134703.1|134503.1|134705.1|134505.1|134703.1|134503.1|3
1728626240000|2024-10-11 05:57:20|134702.5|134502.5|134698|134498|134702.5|134502.5|134698|134498|3
1728626250000|2024-10-11 05:57:30|134698.5|134498.5|134703.1|134503.1|134703.1|134503.1|134698|134498|5
1728626260000|2024-10-11 05:57:40|134703.5|134503.5|134707.1|134507.1|134707.1|134507.1|134703.1|134503.1|5
1728626270000|2024-10-11 05:57:50|134710|134510|134710|134510|134710|134510|134710|134510|1
1728626290000|2024-10-11 05:58:10|134701.9|134501.9|134700.9|134500.9|134701.9|134501.9|134700.8|134500.8|3
1728626300000|2024-10-11 05:58:20|134700.8|134500.8|134704|134504|134704.5|134504.5|134700.8|134500.8|5
1728626310000|2024-10-11 05:58:30|134703.5|134503.5|134703.5|134503.5|134704.1|134504.1|134703.5|134503.5|3
1728626320000|2024-10-11 05:58:40|134704|134504|134693.1|134493.1|134704|134504|134693.1|134493.1|7
1728626330000|2024-10-11 05:58:50|134702.5|134502.5|134702.5|134502.5|134702.5|134502.5|134702|134502|3
1728626340000|2024-10-11 05:59:00|134701.5|134501.5|134690|134490|134701.5|134501.5|134688.5|134488.5|3
1728626350000|2024-10-11 05:59:10|134688.5|134488.5|134690|134490|134690|134490|134687.5|134487.5|4
1728626370000|2024-10-11 05:59:30|134640.5|134540.5|134640|134540|134640.5|134540.5|134640|134540|2
1728626380000|2024-10-11 05:59:40|134687.5|134487.5|134688|134488|134688|134488|134686.5|134486.5|4
1728626390000|2024-10-11 05:59:50|134686.5|134486.5|134692.5|134492.5|134692.5|134492.5|134686.5|134486.5|6
1728626400000|2024-10-11 06:00:00|134690|134490|134690|134490|134690|134530.5|134628|134485.5|10
1728626410000|2024-10-11 06:00:10|134697.5|134497.5|134632.5|134532.5|134697.5|134532.5|134632.5|134497.5|2
1728626420000|2024-10-11 06:00:20|134631.2|134531.2|134635|134535|134635|134535|134630.4|134530.4|5
1728626430000|2024-10-11 06:00:30|134630.8|134530.8|134630.4|134530.4|134630.8|134530.8|134630.4|134530.4|4
1728626440000|2024-10-11 06:00:40|134631.1|134531.1|134631.5|134531.5|134634.5|134534.5|134631.1|134531.1|11
1728626450000|2024-10-11 06:00:50|134632.5|134532.5|134632.5|134532.5|134635|134535|134632|134532|10
1728626460000|2024-10-11 06:01:00|134689.4|134489.4|134689.2|134489.2|134689.5|134489.5|134689.2|134489.2|6
1728626470000|2024-10-11 06:01:10|134687|134487|134687.5|134487.5|134687.5|134487.5|134686.5|134486.5|7
1728626480000|2024-10-11 06:01:20|134697.3|134497.3|134698.4|134498.4|134698.4|134498.4|134697.3|134497.3|2
1728626490000|2024-10-11 06:01:30|134697.5|134497.5|134698.3|134498.3|134698.3|134498.3|134697.5|134497.5|3
1728626500000|2024-10-11 06:01:40|134693.1|134493.1|134698.3|134498.3|134698.3|134498.3|134683.1|134483.1|4
1728626510000|2024-10-11 06:01:50|134698.4|134498.4|134693.4|134493.4|134698.4|134498.4|134693.4|134493.4|2
1728626520000|2024-10-11 06:02:00|134693.9|134493.9|134697.5|134497.5|134698|134498|134693.9|134493.9|7
1728626530000|2024-10-11 06:02:10|134698|134498|134702.5|134502.5|134710|134510|134698|134498|7
1728626540000|2024-10-11 06:02:20|134710|134510|134660|134560|134710|134560.5|134660|134510|3
1728626550000|2024-10-11 06:02:30|134652.3|134552.3|134652.5|134552.5|134659.1|134559.1|134652.2|134552.2|4
1728626560000|2024-10-11 06:02:40|134660|134560|134710|134510|134710|134560|134660|134506.5|4
1728626570000|2024-10-11 06:02:50|134718|134518|134717.5|134517.5|134718.2|134518.2|134717.5|134517.5|3
1728626580000|2024-10-11 06:03:00|134701.9|134501.9|134702.5|134502.5|134702.5|134502.5|134700.7|134500.7|10
1728626590000|2024-10-11 06:03:10|134710|134510|134710|134510|134710|134510|134710|134510|1
1728626620000|2024-10-11 06:03:40|134705.1|134505.1|134710|134510|134710|134510|134705.1|134505.1|3
1728626630000|2024-10-11 06:03:50|134702.2|134502.2|134701.9|134501.9|134702.2|134502.2|134701.9|134501.9|2
1728626640000|2024-10-11 06:04:00|134702|134502|134710|134510|134710|134510|134702|134502|3
1728626650000|2024-10-11 06:04:10|134716.9|134516.9|134660|134560|134718.5|134563.5|134660|134516.9|9
1728626660000|2024-10-11 06:04:20|134661|134561|134661|134561|134662.5|134562.5|134661|134561|4
1728626670000|2024-10-11 06:04:30|134660.5|134560.5|134660|134560|134661|134561|134660|134560|3
1728626680000|2024-10-11 06:04:40|134660.5|134560.5|134652.3|134552.3|134660.5|134560.5|134652.3|134552.3|3
1728626690000|2024-10-11 06:04:50|134652.5|134552.5|134651.7|134551.7|134656.9|134556.9|134651.7|134551.7|9
1728626700000|2024-10-11 06:05:00|134657|134557|134657.5|134557.5|134658.1|134558.1|134656.1|134556.1|13
1728626710000|2024-10-11 06:05:10|134658.1|134558.1|134659.5|134559.5|134661.5|134561.5|134658.1|134558.1|8
1728626720000|2024-10-11 06:05:20|134651.5|134551.5|134656.9|134556.9|134657.8|134557.8|134651.5|134551.5|13
1728626730000|2024-10-11 06:05:30|134662.5|134562.5|134682.5|134582.5|134682.5|134582.5|134662.5|134562.5|13
1728626740000|2024-10-11 06:05:40|134687.2|134587.2|134727.1|134527.1|134736.1|134587.2|134682.2|134527.1|15
1728626750000|2024-10-11 06:05:50|134726.5|134526.5|134739.9|134539.9|134739.9|134539.9|134726.5|134526.5|11
1728626760000|2024-10-11 06:06:00|134741.1|134541.1|134760.5|134560.5|134767|134567|134741.1|134541.1|12
1728626770000|2024-10-11 06:06:10|134759.5|134559.5|134761.1|134561.1|134767.5|134567.5|134750.7|134550.7|14
1728626780000|2024-10-11 06:06:20|134762.1|134562.1|134768.1|134568.1|134777.7|134577.7|134762.1|134562.1|18
1728626790000|2024-10-11 06:06:30|134768.5|134568.5|134764.5|134564.5|134769.5|134569.5|134764.5|134564.5|10
1728626800000|2024-10-11 06:06:40|134760.3|134560.3|134749.5|134549.5|134760.3|134560.3|134749.5|134549.5|8
1728626810000|2024-10-11 06:06:50|134750|134550|134741.9|134541.9|134754.1|134554.1|134741.9|134541.9|8
1728626820000|2024-10-11 06:07:00|134741.4|134541.4|134750|134550|134750.5|134550.5|134741.4|134541.4|14
1728626830000|2024-10-11 06:07:10|134749.5|134549.5|134750|134550|134750|134550|134749.5|134549.5|2
1728626840000|2024-10-11 06:07:20|134749.5|134549.5|134759.5|134559.5|134767|134618.5|134702|134549.5|13
1728626850000|2024-10-11 06:07:30|134764.5|134564.5|134769.5|134569.5|134769.5|134569.5|134764.5|134564.5|3
1728626860000|2024-10-11 06:07:40|134770|134570|134770|134570|134770|134570|134760|134560|11
1728626870000|2024-10-11 06:07:50|134768.5|134568.5|134768|134568|134768.5|134568.5|134768|134568|2
1728626880000|2024-10-11 06:08:00|134770|134570|134710|134610|134770|134611.5|134700|134561|11
1728626890000|2024-10-11 06:08:10|134708.5|134608.5|134708|134608|134710|134610|134708|134608|5
1728626900000|2024-10-11 06:08:20|134703|134603|134695|134595|134758|134603.5|134690|134550|12
1728626910000|2024-10-11 06:08:30|134698.5|134598.5|134700|134600|134700|134600|134695|134595|7
1728626920000|2024-10-11 06:08:40|134703.5|134603.5|134748.5|134548.5|134757.1|134610|134700.5|134548.5|10
1728626930000|2024-10-11 06:08:50|134748|134548|134747.9|134547.9|134749.1|134593.5|134690.5|134542.5|10
1728626940000|2024-10-11 06:09:00|134690.5|134590.5|134691.5|134591.5|134744.1|134598|134690.5|134544.1|11
1728626950000|2024-10-11 06:09:10|134746.3|134546.3|134685|134585|134746.9|134592.5|134685|134542|11
1728626960000|2024-10-11 06:09:20|134688.5|134588.5|134690|134590|134690|134590|134688.5|134588.5|2
1728626970000|2024-10-11 06:09:30|134743.5|134543.5|134748.3|134548.3|134748.3|134548.3|134743|134543|7
1728626980000|2024-10-11 06:09:40|134750|134550|134763.5|134563.5|134770|134618|134701|134550|18
1728626990000|2024-10-11 06:09:50|134762.5|134562.5|134761.5|134561.5|134764.5|134564.5|134761.1|134561.1|7
1728627000000|2024-10-11 06:10:00|134761.1|134561.1|134765.5|134565.5|134767.1|134567.1|134759.1|134559.1|15
1728627010000|2024-10-11 06:10:10|134766|134566|134709.5|134609.5|134766.5|134611.5|134709|134564.5|9
1728627020000|2024-10-11 06:10:20|134709|134609|134705|134605|134711.5|134611.5|134705|134605|9
1728627030000|2024-10-11 06:10:30|134700.9|134600.9|134700.9|134600.9|134700.9|134600.9|134700.8|134600.8|5
1728627040000|2024-10-11 06:10:40|134700.8|134600.8|134697.1|134597.1|134703|134603|134697.1|134597.1|11
1728627050000|2024-10-11 06:10:50|134697|134597|134703.5|134603.5|134704|134604|134697|134597|14
1728627060000|2024-10-11 06:11:00|134704|134604|134710|134610|134710|134610|134704|134604|9
1728627070000|2024-10-11 06:11:10|134711|134611|134718|134618|134718|134618|134711|134611|11
1728627080000|2024-10-11 06:11:20|134718.7|134618.7|134716.1|134616.1|134718.7|134618.7|134716.1|134616.1|5
1728627090000|2024-10-11 06:11:30|134716.5|134616.5|134770|134570|134770|134617.5|134716.5|134562|11
1728627100000|2024-10-11 06:11:40|134720.5|134620.5|134762.5|134562.5|134762.5|134622|134710|134562.5|16
1728627110000|2024-10-11 06:11:50|134763.1|134563.1|134701.1|134601.1|134766.5|134611.5|134701|134563.1|11
1728627120000|2024-10-11 06:12:00|134701|134601|134710.5|134610.5|134711.5|134611.5|134700.9|134600.9|15
1728627130000|2024-10-11 06:12:10|134711.5|134611.5|134770|134570|134770|134620.1|134711.5|134570|7
1728627140000|2024-10-11 06:12:20|134763.1|134563.1|134759.5|134559.5|134763.1|134563.1|134759.5|134559.5|4
1728627150000|2024-10-11 06:12:30|134768.3|134568.3|134769.1|134569.1|134775.1|134575.1|134767.1|134567.1|11
1728627160000|2024-10-11 06:12:40|134769.5|134569.5|134719|134619|134769.5|134620|134719|134569.5|4
1728627170000|2024-10-11 06:12:50|134720|134620|134720.5|134620.5|134720.5|134620.5|134719|134619|8
1728627180000|2024-10-11 06:13:00|134720|134620|134720.5|134620.5|134720.5|134620.5|134720|134620|2
1728627190000|2024-10-11 06:13:10|134720|134620|134720|134620|134720.5|134620.5|134719|134619|7
1728627210000|2024-10-11 06:13:30|134719.5|134619.5|134719.5|134619.5|134719.5|134619.5|134719.5|134619.5|1
1728627220000|2024-10-11 06:13:40|134720|134620|134726.5|134626.5|134727.1|134627.1|134720|134620|3
1728627230000|2024-10-11 06:13:50|134724|134624|134721|134621|134726.5|134626.5|134721|134621|9
1728627240000|2024-10-11 06:14:00|134720.5|134620.5|134710.6|134610.6|134720.5|134620.5|134710.6|134610.6|9
1728627250000|2024-10-11 06:14:10|134710.1|134610.1|134708|134608|134710.1|134610.1|134703|134603|12
1728627260000|2024-10-11 06:14:20|134707.5|134607.5|134711|134611|134711|134611|134701|134601|13
1728627270000|2024-10-11 06:14:30|134710|134610|134720|134620|134720|134620|134710|134610|8
1728627280000|2024-10-11 06:14:40|134723|134623|134803.1|134603.1|134803.1|134647|134722.5|134597|11
1728627290000|2024-10-11 06:14:50|134797.5|134597.5|134796|134596|134797.5|134597.5|134796|134596|7
1728627300000|2024-10-11 06:15:00|134795.1|134595.1|134776.1|134576.1|134795.1|134595.1|134776.1|134576.1|15
1728627310000|2024-10-11 06:15:10|134771.5|134571.5|134763.1|134563.1|134777.1|134577.1|134763.1|134563.1|9
1728627320000|2024-10-11 06:15:20|134757.5|134557.5|134757|134557|134757.5|134557.5|134756.5|134556.5|3
1728627330000|2024-10-11 06:15:30|134756.5|134556.5|134763.1|134563.1|134763.1|134563.1|134756.5|134556.5|15
1728627340000|2024-10-11 06:15:40|134762.5|134562.5|134760.5|134560.5|134762.5|134562.5|134757.5|134557.5|14
1728627350000|2024-10-11 06:15:50|134759|134559|134763.5|134563.5|134778.1|134578.1|134758.5|134558.5|13
1728627360000|2024-10-11 06:16:00|134763.1|134563.1|134761.1|134561.1|134763.5|134563.5|134760|134560|12
1728627370000|2024-10-11 06:16:10|134761.5|134561.5|134712|134612|134764.1|134614|134712|134561.5|16
1728627380000|2024-10-11 06:16:20|134713|134613|134713|134613|134721.5|134621.5|134713|134613|9
1728627390000|2024-10-11 06:16:30|134710.5|134610.5|134710|134610|134711.5|134611.5|134710|134610|8
1728627400000|2024-10-11 06:16:40|134710.5|134610.5|134724.5|134624.5|134768.4|134624.5|134710|134568.4|6
1728627420000|2024-10-11 06:17:00|134725|134625|134722.4|134622.4|134729.9|134629.9|134722.4|134622.4|6
1728627430000|2024-10-11 06:17:10|134731.2|134631.2|134729.6|134629.6|134731.2|134631.2|134729.2|134629.2|5
1728627440000|2024-10-11 06:17:20|134729.5|134629.5|134719.6|134619.6|134729.5|134629.5|134719.4|134619.4|9
1728627450000|2024-10-11 06:17:30|134720.4|134620.4|134720.4|134620.4|134720.4|134620.4|134720|134620|5
1728627460000|2024-10-11 06:17:40|134720|134620|134720|134620|134720.4|134620.4|134720|134620|3
1728627470000|2024-10-11 06:17:50|134720.5|134620.5|134720.3|134620.3|134720.5|134620.5|134720.3|134620.3|2
1728627480000|2024-10-11 06:18:00|134766.7|134566.7|134756.5|134556.5|134766.7|134612.5|134707|134556.5|6
1728627490000|2024-10-11 06:18:10|134760|134560|134709.5|134609.5|134760|134610|134707|134560|7
1728627500000|2024-10-11 06:18:20|134767.1|134567.1|134767.5|134567.5|134769.1|134569.1|134767.1|134567.1|12
1728627510000|2024-10-11 06:18:30|134767|134567|134710|134610|134768|134612|134710|134567|9
1728627520000|2024-10-11 06:18:40|134710.5|134610.5|134718|134618|134718|134618|134710|134610|6
1728627530000|2024-10-11 06:18:50|134767.5|134567.5|134773.7|134573.7|134773.7|134623|134723|134566.7|8
1728627540000|2024-10-11 06:19:00|134774|134574|134778|134578|134778|134578|134767.1|134567.1|11
1728627550000|2024-10-11 06:19:10|134724|134624|134770|134570|134774|134624|134721.1|134567.5|7
1728627570000|2024-10-11 06:19:30|134713.5|134613.5|134710|134610|134713.5|134613.5|134709.1|134609.1|7
1728627590000|2024-10-11 06:19:50|134706|134606|134700|134600|134706|134606|134700|134600|4
1728627600000|2024-10-11 06:20:00|134705|134605|134710|134610|134710|134610|134705|134605|5
1728627610000|2024-10-11 06:20:10|134706|134606|134710|134610|134710|134610|134706|134606|2
1728627620000|2024-10-11 06:20:20|134702.2|134602.2|134702.5|134602.5|134702.5|134602.5|134702|134602|4
1728627630000|2024-10-11 06:20:30|134703.4|134603.4|134716|134616|134720|134620|134703.4|134603.4|6
1728627640000|2024-10-11 06:20:40|134715.5|134615.5|134715|134615|134715.5|134615.5|134710.5|134610.5|4
1728627650000|2024-10-11 06:20:50|134715.5|134615.5|134728.1|134628.1|134728.1|134628.1|134715.5|134615.5|6
1728627660000|2024-10-11 06:21:00|134724|134624|134721|134621|134724|134624|134720|134620|3
1728627670000|2024-10-11 06:21:10|134771|134571|134771|134571|134771|134571|134771|134571|1
1728627680000|2024-10-11 06:21:20|134770.1|134570.1|134765|134565|134770.1|134570.1|134765|134565|2
1728627690000|2024-10-11 06:21:30|134760.1|134560.1|134761|134561|134761|134561|134760.1|134560.1|2
1728627700000|2024-10-11 06:21:40|134760.1|134560.1|134756.5|134556.5|134760.1|134560.1|134750.1|134550.1|13
1728627710000|2024-10-11 06:21:50|134754|134554|134750.1|134550.1|134754.5|134554.5|134750.1|134550.1|5
1728627730000|2024-10-11 06:22:10|134750.5|134550.5|134760.1|134560.1|134760.1|134560.1|134750.5|134550.5|2
1728627740000|2024-10-11 06:22:20|134762.5|134562.5|134760.1|134560.1|134762.5|134562.5|134760.1|134560.1|2
1728627750000|2024-10-11 06:22:30|134760.5|134560.5|134770.1|134570.1|134770.1|134570.1|134760.5|134560.5|9
1728627790000|2024-10-11 06:23:10|134767|134567|134772.2|134572.2|134772.4|134572.4|134762.1|134562.1|11
1728627800000|2024-10-11 06:23:20|134772.1|134572.1|134774|134574|134780.1|134580.1|134772.1|134572.1|14
1728627810000|2024-10-11 06:23:30|134774.5|134574.5|134775.5|134575.5|134778|134578|134770.1|134570.1|14
1728627820000|2024-10-11 06:23:40|134778|134578|134783.5|134583.5|134787.5|134587.5|134778|134578|15
1728627830000|2024-10-11 06:23:50|134786|134586|134794.5|134594.5|134796.5|134596.5|134786|134586|10
1728627840000|2024-10-11 06:24:00|134795.5|134595.5|134800.1|134600.1|134800.1|134600.1|134795|134595|9
1728627850000|2024-10-11 06:24:10|134802.5|134602.5|134809.5|134609.5|134809.5|134609.5|134802.5|134602.5|3
1728627860000|2024-10-11 06:24:20|134806|134606|134789.7|134589.7|134806|134606|134786.1|134586.1|8
1728627870000|2024-10-11 06:24:30|134789.8|134589.8|134790|134590|134790|134590|134785.1|134585.1|13
1728627880000|2024-10-11 06:24:40|134789.5|134589.5|134789.9|134589.9|134790.1|134590.1|134786.5|134586.5|6
1728627890000|2024-10-11 06:24:50|134789.5|134589.5|134790.1|134590.1|134790.1|134590.1|134785|134585|4
1728627900000|2024-10-11 06:25:00|134785|134585|134785|134585|134785|134585|134785|134585|1
1728627910000|2024-10-11 06:25:10|134780.5|134580.5|134781.2|134581.2|134781.2|134581.2|134780.5|134580.5|2
1728627920000|2024-10-11 06:25:20|134785|134585|134788.5|134588.5|134788.5|134588.5|134785|134585|3
1728627930000|2024-10-11 06:25:30|134789|134589|134790.1|134590.1|134790.1|134590.1|134789|134589|2
1728627940000|2024-10-11 06:25:40|134789|134589|134789.5|134589.5|134789.5|134589.5|134788.5|134588.5|3
1728627950000|2024-10-11 06:25:50|134788.5|134588.5|134807.1|134607.1|134807.1|134607.1|134788.5|134588.5|6
1728627960000|2024-10-11 06:26:00|134806.5|134606.5|134799|134599|134806.5|134606.5|134799|134599|5
1728627980000|2024-10-11 06:26:20|134798.5|134598.5|134798|134598|134798.5|134598.5|134798|134598|2
1728627990000|2024-10-11 06:26:30|134791.8|134591.8|134791.2|134591.2|134792.1|134592.1|134790.8|134590.8|5
1728628000000|2024-10-11 06:26:40|134791.8|134591.8|134791.8|134591.8|134791.8|134591.8|134791.8|134591.8|1
1728628010000|2024-10-11 06:26:50|134791.6|134591.6|134796.5|134596.5|134797|134597|134791.6|134591.6|7
1728628020000|2024-10-11 06:27:00|134794.5|134594.5|134796.5|134596.5|134796.5|134596.5|134794.5|134594.5|3
1728628030000|2024-10-11 06:27:10|134804|134604|134803.1|134603.1|134807.1|134607.1|134801.5|134601.5|11
1728628040000|2024-10-11 06:27:20|134803.5|134603.5|134797.5|134597.5|134804.1|134604.1|134797.5|134597.5|6
1728628050000|2024-10-11 06:27:30|134795.5|134595.5|134801.5|134601.5|134801.5|134601.5|134795.1|134595.1|10
1728628060000|2024-10-11 06:27:40|134802.5|134602.5|134808.1|134608.1|134808.1|134608.1|134802.5|134602.5|3
1728628070000|2024-10-11 06:27:50|134807.5|134607.5|134810.1|134610.1|134810.1|134610.1|134807.5|134607.5|2
1728628080000|2024-10-11 06:28:00|134811|134611|134810.5|134610.5|134811|134611|134810.5|134610.5|2
1728628090000|2024-10-11 06:28:10|134820.1|134620.1|134820.1|134620.1|134820.5|134620.5|134820.1|134620.1|3
1728628100000|2024-10-11 06:28:20|134820.5|134620.5|134820.5|134620.5|134821.5|134621.5|134820.1|134620.1|5
1728628110000|2024-10-11 06:28:30|134820.1|134620.1|134820.1|134620.1|134820.5|134620.5|134820.1|134620.1|3
1728628120000|2024-10-11 06:28:40|134821.5|134621.5|134820.1|134620.1|134822|134622|134820.1|134620.1|4
1728628130000|2024-10-11 06:28:50|134810.4|134610.4|134812.5|134612.5|134814.1|134614.1|134802.5|134602.5|12
1728628140000|2024-10-11 06:29:00|134812|134612|134812.5|134612.5|134815.5|134615.5|134812|134612|7
1728628150000|2024-10-11 06:29:10|134815|134615|134817.5|134617.5|134818.1|134618.1|134810.5|134610.5|8
1728628160000|2024-10-11 06:29:20|134818.1|134618.1|134803|134603|134818.1|134618.1|134800.1|134600.1|8
1728628170000|2024-10-11 06:29:30|134808.5|134608.5|134820.1|134620.1|134823|134623|134808.5|134608.5|10
1728628180000|2024-10-11 06:29:40|134823.5|134623.5|134810.1|134610.1|134823.5|134623.5|134810.1|134610.1|5
1728628190000|2024-10-11 06:29:50|134810.5|134610.5|134815|134615|134815|134615|134810.5|134610.5|5
1728628200000|2024-10-11 06:30:00|134817|134617|134828|134628|134828|134628|134817|134617|5
1728628210000|2024-10-11 06:30:10|134831.1|134631.1|134833.5|134633.5|134833.5|134633.5|134827.5|134627.5|8
1728628220000|2024-10-11 06:30:20|134832.5|134632.5|134829.5|134629.5|134835|134635|134828|134628|11
1728628230000|2024-10-11 06:30:30|134831.5|134631.5|134845.5|134645.5|134845.5|134645.5|134830.1|134630.1|12
1728628250000|2024-10-11 06:30:50|134847.5|134647.5|134848|134648|134848|134648|134845.1|134645.1|6
1728628260000|2024-10-11 06:31:00|134846.5|134646.5|134848.5|134648.5|134848.5|134648.5|134846.5|134646.5|3
1728628270000|2024-10-11 06:31:10|134846.5|134646.5|134868.5|134668.5|134868.5|134668.5|134846.5|134646.5|5
1728628280000|2024-10-11 06:31:20|134868|134668|134890|134690|134915.1|134715.1|134868|134668|6
1728628290000|2024-10-11 06:31:30|134890.1|134690.1|134885.1|134685.1|134893.5|134693.5|134875.1|134675.1|9
1728628300000|2024-10-11 06:31:40|134890|134690|134890|134690|134890|134690|134876.5|134676.5|7
1728628320000|2024-10-11 06:32:00|134886|134686|134875.1|134675.1|134886.1|134686.1|134875.1|134675.1|7
1728628330000|2024-10-11 06:32:10|134875|134675|134875|134675|134875|134675|134875|134675|1
1728628340000|2024-10-11 06:32:20|134875.5|134675.5|134874.7|134674.7|134876.5|134676.5|134874.6|134674.6|5
1728628350000|2024-10-11 06:32:30|134875.1|134675.1|134872.8|134672.8|134875.1|134675.1|134863.7|134663.7|6
1728628360000|2024-10-11 06:32:40|134871.1|134671.1|134854.3|134654.3|134871.3|134671.3|134854.1|134654.1|11
1728628370000|2024-10-11 06:32:50|134841.3|134641.3|134853.1|134653.1|134853.1|134653.1|134841.3|134641.3|10
1728628380000|2024-10-11 06:33:00|134853.8|134653.8|134853.9|134653.9|134855|134655|134852.2|134652.2|5
1728628390000|2024-10-11 06:33:10|134853.5|134653.5|134852.3|134652.3|134853.8|134653.8|134850.5|134650.5|8
1728628400000|2024-10-11 06:33:20|134852.8|134652.8|134851.1|134651.1|134852.8|134652.8|134851.1|134651.1|6
1728628410000|2024-10-11 06:33:30|134853.8|134653.8|134855.5|134655.5|134856.1|134656.1|134853.1|134653.1|8
1728628420000|2024-10-11 06:33:40|134856.1|134656.1|134855.1|134655.1|134856.1|134656.1|134855.1|134655.1|2
1728628430000|2024-10-11 06:33:50|134856.1|134656.1|134856.1|134656.1|134856.1|134656.1|134856.1|134656.1|1
1728628450000|2024-10-11 06:34:10|134856.5|134656.5|134863.5|134663.5|134864.5|134664.5|134856.5|134656.5|4
1728628460000|2024-10-11 06:34:20|134864.1|134664.1|134868.9|134668.9|134869.7|134669.7|134864.1|134664.1|7
1728628470000|2024-10-11 06:34:30|134869.5|134669.5|134868.5|134668.5|134869.5|134669.5|134866.9|134666.9|6
1728628480000|2024-10-11 06:34:40|134869.5|134669.5|134867.1|134667.1|134869.5|134669.5|134867.1|134667.1|3
1728628490000|2024-10-11 06:34:50|134867.8|134667.8|134867.8|134667.8|134867.8|134667.8|134867.1|134667.1|6
1728628500000|2024-10-11 06:35:00|134866.1|134666.1|134872.1|134672.1|134872.1|134672.1|134866.1|134666.1|5
1728628510000|2024-10-11 06:35:10|134872.4|134672.4|134872.8|134672.8|134872.8|134672.8|134872.4|134672.4|2
1728628520000|2024-10-11 06:35:20|134871.6|134671.6|134872.8|134672.8|134872.8|134672.8|134871.6|134671.6|2
1728628530000|2024-10-11 06:35:30|134870.4|134670.4|134870.4|134670.4|134870.4|134670.4|134870.4|134670.4|1
1728628540000|2024-10-11 06:35:40|134872.8|134672.8|134872.8|134672.8|134872.8|134672.8|134872.8|134672.8|1
1728628550000|2024-10-11 06:35:50|134879|134679|134908.3|134708.3|134915.1|134715.1|134879|134679|12
1728628560000|2024-10-11 06:36:00|134906.2|134706.2|134906.5|134706.5|134908.8|134708.8|134906.2|134706.2|6
1728628570000|2024-10-11 06:36:10|134895.9|134695.9|134899.1|134699.1|134902.1|134702.1|134887.9|134687.9|9
1728628580000|2024-10-11 06:36:20|134886.9|134686.9|134886.9|134686.9|134886.9|134686.9|134886.9|134686.9|1
1728628590000|2024-10-11 06:36:30|134887|134687|134899.1|134699.1|134899.1|134699.1|134887|134687|2
1728628600000|2024-10-11 06:36:40|134897.1|134697.1|134890.9|134690.9|134899.1|134699.1|134890.9|134690.9|3
1728628610000|2024-10-11 06:36:50|134895.1|134695.1|134887.8|134687.8|134895.1|134695.1|134882.9|134682.9|5
1728628620000|2024-10-11 06:37:00|134886|134686|134909.1|134709.1|134912.8|134712.8|134886|134686|13
1728628630000|2024-10-11 06:37:10|134910.1|134710.1|134927.1|134727.1|134927.1|134727.1|134902.9|134702.9|6
1728628640000|2024-10-11 06:37:20|134922.2|134722.2|134934.9|134734.9|134936.1|134736.1|134912.9|134712.9|11
1728628650000|2024-10-11 06:37:30|134935.1|134735.1|134945.1|134745.1|134946.1|134746.1|134934.9|134734.9|7
1728628660000|2024-10-11 06:37:40|134958.1|134758.1|134954.9|134754.9|134958.1|134758.1|134954.9|134754.9|2
1728628790000|2024-10-11 06:39:50|134944.9|134744.9|134954.9|134754.9|134955.9|134755.9|134944.9|134744.9|4
1728628800000|2024-10-11 06:40:00|134959.1|134759.1|134980.1|134780.1|134980.1|134780.1|134954.9|134754.9|10
1728628810000|2024-10-11 06:40:10|134982.1|134782.1|134975.1|134775.1|134982.1|134782.1|134974.9|134774.9|3
1728628820000|2024-10-11 06:40:20|134974.9|134774.9|134975.1|134775.1|134975.1|134775.1|134974.9|134774.9|2
1728628830000|2024-10-11 06:40:30|134970.9|134770.9|134958.1|134758.1|134970.9|134770.9|134947.1|134747.1|5
1728628840000|2024-10-11 06:40:40|134953.9|134753.9|134955.1|134755.1|134955.1|134755.1|134953.9|134753.9|2
1728628850000|2024-10-11 06:40:50|134957.1|134757.1|134957.1|134757.1|134957.1|134757.1|134957.1|134757.1|1
1728628860000|2024-10-11 06:41:00|134958.1|134758.1|134954.9|134754.9|134959.1|134759.1|134954.9|134754.9|4
1728628870000|2024-10-11 06:41:10|134965.1|134765.1|134974.1|134774.1|134974.1|134774.1|134965.1|134765.1|4
1728628880000|2024-10-11 06:41:20|134965.1|134765.1|134965.1|134765.1|134965.1|134765.1|134962.9|134762.9|3
1728628910000|2024-10-11 06:41:50|134955.1|134755.1|134955.1|134755.1|134955.1|134755.1|134955.1|134755.1|1
1728628920000|2024-10-11 06:42:00|134954.1|134754.1|134949.2|134749.2|134954.1|134754.1|134949.2|134749.2|2
1728628940000|2024-10-11 06:42:20|134899.3|134799.3|134899.3|134799.3|134899.3|134799.3|134899.3|134799.3|1
1728628950000|2024-10-11 06:42:30|134900|134800|134900|134800|134950.1|134800|134900|134750.1|3
1728628960000|2024-10-11 06:42:40|134950.1|134750.1|134900|134800|134950.1|134800|134900|134750.1|2
1728628970000|2024-10-11 06:42:50|134899|134799|134899|134799|134899|134799|134899|134799|1
1728628980000|2024-10-11 06:43:00|134897.3|134797.3|134890.1|134790.1|134897.3|134797.3|134877|134777|12
1728628990000|2024-10-11 06:43:10|134933.1|134733.1|134932.1|134732.1|134933.1|134733.1|134932.1|134732.1|2
1728629000000|2024-10-11 06:43:20|134933.1|134733.1|134933.1|134733.1|134933.1|134733.1|134933.1|134733.1|1
1728629010000|2024-10-11 06:43:30|134932.1|134732.1|134932|134732|134932.1|134732.1|134931|134731|4
1728629020000|2024-10-11 06:43:40|134930.5|134730.5|134932|134732|134932|134732|134926|134726|7
1728629030000|2024-10-11 06:43:50|134935.5|134735.5|134939|134739|134939.5|134739.5|134935.5|134735.5|9
1728629040000|2024-10-11 06:44:00|134939.5|134739.5|134942.5|134742.5|134942.5|134742.5|134924|134724|7
1728629050000|2024-10-11 06:44:10|134932.5|134732.5|134939.1|134739.1|134941.5|134741.5|134929.5|134729.5|7
1728629060000|2024-10-11 06:44:20|134938|134738|134934.5|134734.5|134938|134738|134933.1|134733.1|9
1728629070000|2024-10-11 06:44:30|134933|134733|134924.5|134724.5|134933|134733|134924|134724|5
1728629080000|2024-10-11 06:44:40|134923.5|134723.5|134942.1|134742.1|134942.1|134742.1|134923.5|134723.5|6
1728629090000|2024-10-11 06:44:50|134940.5|134740.5|134933.5|134733.5|134940.5|134740.5|134933.5|134733.5|4
1728629100000|2024-10-11 06:45:00|134935.5|134735.5|134934.5|134734.5|134937.5|134737.5|134931.5|134731.5|11
1728629110000|2024-10-11 06:45:10|134937.5|134737.5|134934.5|134734.5|134937.5|134737.5|134934.5|134734.5|2
1728629120000|2024-10-11 06:45:20|134935.1|134735.1|134935.1|134735.1|134940.1|134740.1|134934.1|134734.1|5
1728629130000|2024-10-11 06:45:30|134937.1|134737.1|134950.5|134750.5|134950.5|134750.5|134937.1|134737.1|7
1728629140000|2024-10-11 06:45:40|134951.4|134751.4|134951.5|134751.5|134952.5|134752.5|134951.4|134751.4|4
1728629150000|2024-10-11 06:45:50|134952.5|134752.5|134955|134755|134956|134756|134951|134751|10
1728629160000|2024-10-11 06:46:00|134957|134757|134948|134748|134965|134765|134948|134748|12
1728629170000|2024-10-11 06:46:10|134943.1|134743.1|134952|134752|134952|134752|134942.5|134742.5|11
1728629180000|2024-10-11 06:46:20|134949.1|134749.1|134949.1|134749.1|134949.1|134749.1|134938|134738|5
1728629190000|2024-10-11 06:46:30|134948.5|134748.5|134936.1|134736.1|134948.5|134748.5|134936.1|134736.1|7
1728629200000|2024-10-11 06:46:40|134933.1|134733.1|134940.1|134740.1|134940.1|134740.1|134931.1|134731.1|4
1728629210000|2024-10-11 06:46:50|134937.1|134737.1|134939.1|134739.1|134941.1|134741.1|134937.1|134737.1|10
1728629220000|2024-10-11 06:47:00|134941.1|134741.1|134939.1|134739.1|134942.8|134742.8|134939.1|134739.1|7
1728629230000|2024-10-11 06:47:10|134941.1|134741.1|134890|134790|134941.1|134791|134888|134741.1|9
1728629240000|2024-10-11 06:47:20|134886|134786|134927.2|134727.2|134927.2|134790|134875.3|134725.8|9
1728629250000|2024-10-11 06:47:30|134929.8|134729.8|134927.5|134727.5|134929.8|134729.8|134927.2|134727.2|6
1728629280000|2024-10-11 06:48:00|134929.1|134729.1|134928.1|134728.1|134929.1|134729.1|134928.1|134728.1|2
1728629290000|2024-10-11 06:48:10|134926.9|134726.9|134925.9|134725.9|134927.1|134727.1|134925.9|134725.9|5
1728629300000|2024-10-11 06:48:20|134913.9|134713.9|134905.1|134705.1|134913.9|134713.9|134901.9|134701.9|4
1728629320000|2024-10-11 06:48:40|134872.1|134772.1|134923.5|134723.5|134923.5|134773.5|134872.1|134723.5|3
1728629330000|2024-10-11 06:48:50|134926.1|134726.1|134875.5|134775.5|134926.1|134775.5|134875.5|134725.5|3
1728629340000|2024-10-11 06:49:00|134873.1|134773.1|134870.5|134770.5|134873.1|134773.1|134870.5|134770.5|2
1728629350000|2024-10-11 06:49:10|134922.5|134722.5|134922.5|134722.5|134922.5|134722.5|134922.5|134722.5|1
1728629360000|2024-10-11 06:49:20|134870|134770|134871|134771|134871|134771|134870|134770|2
1728629370000|2024-10-11 06:49:30|134871.5|134771.5|134868|134768|134871.5|134771.5|134868|134768|3
1728629380000|2024-10-11 06:49:40|134869.5|134769.5|134869.5|134769.5|134869.5|134769.5|134869.5|134769.5|1
1728629390000|2024-10-11 06:49:50|134868|134768|134869.5|134769.5|134869.5|134769.5|134868|134768|2
1728629400000|2024-10-11 06:50:00|134870.1|134770.1|134870.1|134770.1|134870.1|134770.1|134869.5|134769.5|3
1728629430000|2024-10-11 06:50:30|134868.5|134768.5|134903.8|134703.8|134903.8|134768.5|134856.1|134702.2|8
1728629440000|2024-10-11 06:50:40|134909.1|134709.1|134903.1|134703.1|134909.1|134709.1|134903.1|134703.1|4
1728629450000|2024-10-11 06:50:50|134843.5|134743.5|134869.3|134669.3|134881.1|134743.5|134836.1|134669.3|8
1728629460000|2024-10-11 06:51:00|134869.2|134669.2|134870.8|134670.8|134870.8|134670.8|134869.2|134669.2|4
1728629470000|2024-10-11 06:51:10|134876.1|134676.1|134876.1|134676.1|134876.1|134676.1|134876.1|134676.1|1
1728629480000|2024-10-11 06:51:20|134867.3|134667.3|134858.8|134658.8|134867.3|134667.3|134852.9|134652.9|3
1728629490000|2024-10-11 06:51:30|134857.3|134657.3|134849.1|134649.1|134857.3|134657.3|134838.9|134638.9|10
1728629500000|2024-10-11 06:51:40|134838.9|134638.9|134838.9|134638.9|134849.1|134649.1|134838.9|134638.9|3
1728629510000|2024-10-11 06:51:50|134849.1|134649.1|134849.1|134649.1|134849.1|134649.1|134838.9|134638.9|5
1728629520000|2024-10-11 06:52:00|134839.9|134639.9|134849.1|134649.1|134849.1|134649.1|134833.9|134633.9|7
1728629530000|2024-10-11 06:52:10|134839.9|134639.9|134836.9|134636.9|134847.1|134647.1|134836.9|134636.9|3
1728629540000|2024-10-11 06:52:20|134841.8|134641.8|134842.1|134642.1|134843.1|134643.1|134841.8|134641.8|6
1728629550000|2024-10-11 06:52:30|134843.1|134643.1|134843.1|134643.1|134843.1|134643.1|134843.1|134643.1|1
1728629560000|2024-10-11 06:52:40|134842.9|134642.9|134825.1|134625.1|134843.1|134643.1|134825.1|134625.1|6
1728629570000|2024-10-11 06:52:50|134825|134625|134825|134625|134835.1|134635.1|134825|134625|3
1728629580000|2024-10-11 06:53:00|134825.1|134625.1|134825.1|134625.1|134825.1|134625.1|134825.1|134625.1|1
1728629610000|2024-10-11 06:53:30|134835.1|134635.1|134848.1|134648.1|134848.1|134648.1|134835.1|134635.1|3
1728629620000|2024-10-11 06:53:40|134845.9|134645.9|134852.9|134652.9|134853.1|134653.1|134845.9|134645.9|6
1728629640000|2024-10-11 06:54:00|134855.1|134655.1|134860.1|134660.1|134860.1|134660.1|134855.1|134655.1|2
1728629660000|2024-10-11 06:54:20|134855.9|134655.9|134852.9|134652.9|134855.9|134655.9|134852.9|134652.9|2
1728629700000|2024-10-11 06:55:00|134849.9|134649.9|134849.9|134649.9|134849.9|134649.9|134849.9|134649.9|1
1728629710000|2024-10-11 06:55:10|134847.9|134647.9|134859.1|134659.1|134859.1|134659.1|134847.9|134647.9|5
1728629720000|2024-10-11 06:55:20|134856.9|134656.9|134847.9|134647.9|134856.9|134656.9|134847.9|134647.9|3
1728629730000|2024-10-11 06:55:30|134843.9|134643.9|134843.9|134643.9|134845.1|134645.1|134843.9|134643.9|3
1728629740000|2024-10-11 06:55:40|134849.1|134649.1|134849.1|134649.1|134849.1|134649.1|134849.1|134649.1|1
1728629750000|2024-10-11 06:55:50|134844.9|134644.9|134846.1|134646.1|134846.1|134646.1|134844.9|134644.9|3
1728629760000|2024-10-11 06:56:00|134854.1|134654.1|134858.1|134658.1|134858.1|134658.1|134854.1|134654.1|3
1728629770000|2024-10-11 06:56:10|134855.9|134655.9|134851.9|134651.9|134855.9|134655.9|134851.9|134651.9|2
1728629780000|2024-10-11 06:56:20|134849.9|134649.9|134849.9|134649.9|134849.9|134649.9|134849.9|134649.9|1
1728629790000|2024-10-11 06:56:30|134847.9|134647.9|134847.9|134647.9|134847.9|134647.9|134847.9|134647.9|1
1728629850000|2024-10-11 06:57:30|134845.9|134645.9|134843.9|134643.9|134849.1|134649.1|134843.9|134643.9|5
1728629860000|2024-10-11 06:57:40|134845.1|134645.1|134845.1|134645.1|134845.1|134645.1|134845.1|134645.1|1
1728629870000|2024-10-11 06:57:50|134839.9|134639.9|134839.9|134639.9|134839.9|134639.9|134839.9|134639.9|1
1728629880000|2024-10-11 06:58:00|134844.1|134644.1|134835.1|134635.1|134844.1|134644.1|134835.1|134635.1|3
1728629890000|2024-10-11 06:58:10|134833.9|134633.9|134833.9|134633.9|134833.9|134633.9|134833.9|134633.9|1
1728629910000|2024-10-11 06:58:30|134835.1|134635.1|134831.9|134631.9|134835.1|134635.1|134829.9|134629.9|3
1728629930000|2024-10-11 06:58:50|134825.6|134625.6|134815.1|134615.1|134825.6|134625.6|134803.9|134603.9|9
1728629940000|2024-10-11 06:59:00|134804.9|134604.9|134795.1|134595.1|134804.9|134604.9|134790.1|134590.1|3
1728629950000|2024-10-11 06:59:10|134796.1|134596.1|134799.1|134599.1|134800.1|134600.1|134796.1|134596.1|5
1728629960000|2024-10-11 06:59:20|134800.1|134600.1|134800.1|134600.1|134800.1|134600.1|134794.9|134594.9|4
1728629970000|2024-10-11 06:59:30|134801.1|134601.1|134802.1|134602.1|134802.1|134602.1|134801.1|134601.1|2
1728629980000|2024-10-11 06:59:40|134796.9|134596.9|134791.1|134591.1|134813.5|134613.5|134791.1|134591.1|5
1728629990000|2024-10-11 06:59:50|134795.1|134595.1|134815.1|134615.1|134815.1|134615.1|134795.1|134595.1|4
1728630030000|2024-10-11 07:00:30|134820|134620|134842.1|134642.1|134842.1|134642.1|134820|134620|8
1728630040000|2024-10-11 07:00:40|134841.1|134641.1|134836.9|134636.9|134842.1|134642.1|134836.9|134636.9|4
1728630060000|2024-10-11 07:01:00|134834.9|134634.9|134828.1|134628.1|134834.9|134634.9|134826.9|134626.9|7
1728630070000|2024-10-11 07:01:10|134829.1|134629.1|134829.1|134629.1|134829.1|134629.1|134829.1|134629.1|1
1728630080000|2024-10-11 07:01:20|134830.1|134630.1|134831.1|134631.1|134831.1|134631.1|134830.1|134630.1|2
1728630090000|2024-10-11 07:01:30|134833.1|134633.1|134842.1|134642.1|134842.1|134642.1|134833.1|134633.1|5
1728630110000|2024-10-11 07:01:50|134827.9|134627.9|134821.9|134621.9|134841.1|134641.1|134821.9|134621.9|8
1728630120000|2024-10-11 07:02:00|134817.9|134617.9|134824.8|134624.8|134824.8|134624.8|134817.9|134617.9|2
1728630130000|2024-10-11 07:02:10|134774.8|134674.8|134774.8|134674.8|134774.8|134674.8|134774.8|134674.8|1
1728630150000|2024-10-11 07:02:30|134775.8|134675.8|134777.3|134677.3|134777.3|134677.3|134775.8|134675.8|3
1728630160000|2024-10-11 07:02:40|134777.8|134677.8|134774.3|134674.3|134778.8|134678.8|134774.3|134674.3|6
1728630180000|2024-10-11 07:03:00|134775.8|134675.8|134778.8|134678.8|134778.8|134678.8|134775.8|134675.8|4
1728630190000|2024-10-11 07:03:10|134779.8|134679.8|134779.8|134679.8|134779.8|134679.8|134779.8|134679.8|1
1728630210000|2024-10-11 07:03:30|134779|134679|134776|134676|134779|134679|134776|134676|6
1728630220000|2024-10-11 07:03:40|134776.5|134676.5|134828.1|134628.1|134828.1|134677|134776|134627.1|5
1728630230000|2024-10-11 07:03:50|134827.5|134627.5|134827|134627|134827.5|134627.5|134827|134627|3
1728630240000|2024-10-11 07:04:00|134820|134620|134819|134619|134820|134620|134819|134619|2
1728630250000|2024-10-11 07:04:10|134819.1|134619.1|134819|134619|134819.1|134619.1|134819|134619|2
1728630280000|2024-10-11 07:04:40|134817|134617|134817|134617|134817|134617|134817|134617|1
1728630290000|2024-10-11 07:04:50|134819|134619|134819|134619|134819|134619|134819|134619|1
1728630300000|2024-10-11 07:05:00|134817|134617|134817|134617|134817|134617|134817|134617|1
1728630310000|2024-10-11 07:05:10|134814|134614|134814|134614|134814|134614|134814|134614|1
1728630320000|2024-10-11 07:05:20|134763.5|134663.5|134764.5|134664.5|134764.5|134664.5|134763.5|134663.5|3
1728630330000|2024-10-11 07:05:30|134764|134664|134800.1|134600.1|134803.3|134664|134764|134589.9|6
1728630340000|2024-10-11 07:05:40|134788.9|134588.9|134804.1|134604.1|134804.1|134604.1|134788.9|134588.9|6
1728630350000|2024-10-11 07:05:50|134792.9|134592.9|134795.1|134595.1|134800.1|134600.1|134785.9|134585.9|10
1728630360000|2024-10-11 07:06:00|134797.1|134597.1|134797.1|134597.1|134800.1|134600.1|134784.9|134584.9|14
1728630370000|2024-10-11 07:06:10|134787.9|134587.9|134801.1|134601.1|134801.1|134601.1|134787.9|134587.9|10
1728630380000|2024-10-11 07:06:20|134794.9|134594.9|134797.9|134597.9|134803.1|134603.1|134794.9|134594.9|4
1728630390000|2024-10-11 07:06:30|134802.1|134602.1|134807.1|134607.1|134807.1|134607.1|134796.9|134596.9|11
1728630400000|2024-10-11 07:06:40|134801.9|134601.9|134801.9|134601.9|134807.1|134607.1|134801.9|134601.9|3
1728630420000|2024-10-11 07:07:00|134807.1|134607.1|134806.1|134606.1|134807.1|134607.1|134799.9|134599.9|6
1728630440000|2024-10-11 07:07:20|134801.9|134601.9|134806.1|134606.1|134806.1|134606.1|134801.9|134601.9|2
1728630450000|2024-10-11 07:07:30|134802.9|134602.9|134800.9|134600.9|134805.1|134605.1|134800.9|134600.9|5
1728630460000|2024-10-11 07:07:40|134807.1|134607.1|134805.1|134605.1|134807.1|134607.1|134800.9|134600.9|6
1728630470000|2024-10-11 07:07:50|134800.9|134600.9|134800.9|134600.9|134805.1|134605.1|134800.9|134600.9|5
1728630480000|2024-10-11 07:08:00|134805.1|134605.1|134798.9|134598.9|134805.1|134605.1|134794.9|134594.9|12
1728630490000|2024-10-11 07:08:10|134800.1|134600.1|134801.9|134601.9|134804.1|134604.1|134797.9|134597.9|11
1728630500000|2024-10-11 07:08:20|134804.1|134604.1|134801.1|134601.1|134804.1|134604.1|134797.9|134597.9|17
1728630510000|2024-10-11 07:08:30|134798.9|134598.9|134802.1|134602.1|134804.1|134604.1|134794.9|134594.9|8
1728630520000|2024-10-11 07:08:40|134801.1|134601.1|134801.1|134601.1|134801.1|134601.1|134796.9|134596.9|8
1728630530000|2024-10-11 07:08:50|134798.9|134598.9|134795.1|134595.1|134801.1|134601.1|134791.9|134591.9|13
1728630540000|2024-10-11 07:09:00|134799.1|134599.1|134795.9|134595.9|134801.1|134601.1|134792.9|134592.9|10
1728630550000|2024-10-11 07:09:10|134793.9|134593.9|134803.1|134603.1|134803.1|134603.1|134793.9|134593.9|6
1728630560000|2024-10-11 07:09:20|134800.9|134600.9|134800.9|134600.9|134805.1|134605.1|134797.9|134597.9|6
1728630570000|2024-10-11 07:09:30|134805.1|134605.1|134802.9|134602.9|134807.1|134607.1|134802.9|134602.9|3
1728630580000|2024-10-11 07:09:40|134807.1|134607.1|134805.1|134605.1|134807.1|134607.1|134805.1|134605.1|2
1728630590000|2024-10-11 07:09:50|134803|134603|134802|134602|134803|134603|134802|134602|2
1728630600000|2024-10-11 07:10:00|134805.1|134605.1|134793.9|134593.9|134805.1|134605.1|134793.9|134593.9|2
1728630610000|2024-10-11 07:10:10|134805.1|134605.1|134805.1|134605.1|134805.1|134605.1|134805.1|134605.1|1
1728630620000|2024-10-11 07:10:20|134802.9|134602.9|134805.1|134605.1|134805.1|134605.1|134802.9|134602.9|2
1728630640000|2024-10-11 07:10:40|134808.8|134608.8|134804.9|134604.9|134815.1|134615.1|134804.9|134604.9|3
1728630670000|2024-10-11 07:11:10|134809|134609|134805|134605|134809|134609|134805|134605|2
1728630680000|2024-10-11 07:11:20|134805.1|134605.1|134804|134604|134806.5|134606.5|134804|134604|4
1728630690000|2024-10-11 07:11:30|134803|134603|134803|134603|134804|134604|134802|134602|6
1728630700000|2024-10-11 07:11:40|134801|134601|134801|134601|134801|134601|134801|134601|1
1728630710000|2024-10-11 07:11:50|134802|134602|134802|134602|134802|134602|134802|134602|1
1728630720000|2024-10-11 07:12:00|134801.5|134601.5|134800|134600|134801.5|134601.5|134800|134600|3
1728630730000|2024-10-11 07:12:10|134801|134601|134802|134602|134802|134602|134801|134601|2
1728630740000|2024-10-11 07:12:20|134801|134601|134800|134600|134801|134601|134800|134600|2
1728630750000|2024-10-11 07:12:30|134801|134601|134801|134601|134801|134601|134800|134600|3
1728630760000|2024-10-11 07:12:40|134800|134600|134797.3|134597.3|134805.1|134605.1|134797.3|134597.3|5
1728630800000|2024-10-11 07:13:20|134795.5|134595.5|134795|134595|134795.5|134595.5|134795|134595|2
1728630810000|2024-10-11 07:13:30|134796.5|134596.5|134794|134594|134796.5|134596.5|134794|134594|2
1728630830000|2024-10-11 07:13:50|134743.5|134643.5|134743.5|134643.5|134743.5|134643.5|134743.5|134643.5|1
1728630870000|2024-10-11 07:14:30|134743|134643|134743|134643|134743|134643|134743|134643|1
1728630880000|2024-10-11 07:14:40|134744.5|134644.5|134744.5|134644.5|134744.5|134644.5|134744.5|134644.5|1
1728630910000|2024-10-11 07:15:10|134744|134644|134744|134644|134744|134644|134744|134644|1
1728630940000|2024-10-11 07:15:40|134745.5|134645.5|134745|134645|134746|134646|134745|134645|4
1728630950000|2024-10-11 07:15:50|134745.5|134645.5|134745.5|134645.5|134745.5|134645.5|134745.5|134645.5|1
1728631000000|2024-10-11 07:16:40|134746|134646|134746|134646|134746|134646|134746|134646|1
1728631040000|2024-10-11 07:17:20|134797.8|134597.8|134797.8|134597.8|134797.8|134597.8|134797.8|134597.8|1
1728631060000|2024-10-11 07:17:40|134797.2|134597.2|134797.2|134597.2|134797.2|134597.2|134797.2|134597.2|1
1728631070000|2024-10-11 07:17:50|134798.8|134598.8|134798.8|134598.8|134798.8|134598.8|134798.8|134598.8|1
1728631080000|2024-10-11 07:18:00|134805.1|134605.1|134805.1|134605.1|134805.1|134605.1|134798|134598|3
1728631090000|2024-10-11 07:18:10|134805.2|134605.2|134803.3|134603.3|134815.1|134615.1|134803.3|134603.3|3
1728631110000|2024-10-11 07:18:30|134806.5|134606.5|134807.2|134607.2|134807.8|134607.8|134806.5|134606.5|3
1728631120000|2024-10-11 07:18:40|134808.1|134608.1|134795.3|134595.3|134808.1|134608.1|134795.3|134595.3|3
1728631130000|2024-10-11 07:18:50|134805.1|134605.1|134796.9|134596.9|134805.1|134605.1|134796.9|134596.9|2
1728631160000|2024-10-11 07:19:20|134805.1|134605.1|134794.3|134594.3|134805.1|134605.1|134794.3|134594.3|2
1728631220000|2024-10-11 07:20:20|134805.1|134605.1|134805.1|134605.1|134805.1|134605.1|134805.1|134605.1|1
1728631230000|2024-10-11 07:20:30|134794.3|134594.3|134794.3|134594.3|134794.3|134594.3|134794.3|134594.3|1
1728631280000|2024-10-11 07:21:20|134805.1|134605.1|134805.1|134605.1|134805.1|134605.1|134805.1|134605.1|1
1728631290000|2024-10-11 07:21:30|134795.9|134595.9|134806.1|134606.1|134806.1|134606.1|134795.9|134595.9|2
1728631300000|2024-10-11 07:21:40|134797.7|134597.7|134805.1|134605.1|134806.1|134606.1|134797.7|134597.7|5
1728631320000|2024-10-11 07:22:00|134798.2|134598.2|134798.2|134598.2|134798.2|134598.2|134798.2|134598.2|1
1728631350000|2024-10-11 07:22:30|134805.1|134605.1|134797.2|134597.2|134805.1|134605.1|134797.2|134597.2|2
1728631360000|2024-10-11 07:22:40|134758|134658|134798.8|134598.8|134800.4|134658|134758|134598.8|3
1728631370000|2024-10-11 07:22:50|134803|134603|134804.3|134604.3|134815.1|134615.1|134803|134603|3
1728631420000|2024-10-11 07:23:40|134815.1|134615.1|134804.3|134604.3|134815.1|134615.1|134803.1|134603.1|4
1728631450000|2024-10-11 07:24:10|134815.1|134615.1|134815.1|134615.1|134815.1|134615.1|134815.1|134615.1|1
1728631470000|2024-10-11 07:24:30|134803.5|134603.5|134802.5|134602.5|134815.1|134615.1|134802.5|134602.5|3
1728631500000|2024-10-11 07:25:00|134815.1|134615.1|134802.9|134602.9|134815.1|134615.1|134802.9|134602.9|2
1728631510000|2024-10-11 07:25:10|134815.1|134615.1|134815.1|134615.1|134815.1|134615.1|134815.1|134615.1|1
1728631520000|2024-10-11 07:25:20|134805.9|134605.9|134804.7|134604.7|134805.9|134605.9|134804.7|134604.7|3
1728631530000|2024-10-11 07:25:30|134747.1|134647.1|134763.9|134563.9|134775.1|134647.1|134721.5|134563.9|9
1728631540000|2024-10-11 07:25:40|134773.1|134573.1|134776.5|134576.5|134776.5|134576.5|134764.9|134564.9|10
1728631550000|2024-10-11 07:25:50|134777.3|134577.3|134776.7|134576.7|134778.7|134578.7|134766.9|134566.9|11
1728631560000|2024-10-11 07:26:00|134769.9|134569.9|134769.9|134569.9|134776.1|134576.1|134769.9|134569.9|3
1728631570000|2024-10-11 07:26:10|134776.1|134576.1|134776.1|134576.1|134776.1|134576.1|134776.1|134576.1|1
1728631580000|2024-10-11 07:26:20|134768.9|134568.9|134773.3|134573.3|134773.3|134573.3|134768.9|134568.9|2
1728631590000|2024-10-11 07:26:30|134769.9|134569.9|134769.9|134569.9|134769.9|134569.9|134769.9|134569.9|1
1728631600000|2024-10-11 07:26:40|134772.5|134572.5|134768.9|134568.9|134773.3|134573.3|134764.9|134564.9|8
1728631610000|2024-10-11 07:26:50|134769.5|134569.5|134768.9|134568.9|134771.3|134571.3|134768.9|134568.9|10
1728631620000|2024-10-11 07:27:00|134771.3|134571.3|134768.9|134568.9|134771.3|134571.3|134768.9|134568.9|4
1728631630000|2024-10-11 07:27:10|134771.3|134571.3|134753.1|134553.1|134771.3|134597.5|134697.5|134548.9|15
1728631640000|2024-10-11 07:27:20|134737.9|134537.9|134746.8|134546.8|134748.1|134548.1|134737.9|134537.9|9
1728631650000|2024-10-11 07:27:30|134745.5|134545.5|134745.4|134545.4|134746.8|134546.8|134745.4|134545.4|6
1728631660000|2024-10-11 07:27:40|134746.8|134546.8|134746.2|134546.2|134746.8|134546.8|134746.2|134546.2|2
1728631670000|2024-10-11 07:27:50|134747.8|134547.8|134752.8|134552.8|134752.8|134552.8|134747.8|134547.8|3
1728631680000|2024-10-11 07:28:00|134750.2|134550.2|134748.2|134548.2|134750.2|134550.2|134748.2|134548.2|3
1728631690000|2024-10-11 07:28:10|134749.8|134549.8|134750.8|134550.8|134750.8|134550.8|134749|134549|8
1728631700000|2024-10-11 07:28:20|134749.6|134549.6|134750.8|134550.8|134750.8|134550.8|134747.6|134547.6|9
1728631710000|2024-10-11 07:28:30|134749.6|134549.6|134747.8|134547.8|134750.8|134550.8|134747.6|134547.6|11
1728631720000|2024-10-11 07:28:40|134746.8|134546.8|134748.2|134548.2|134749.8|134549.8|134746.8|134546.8|7
1728631730000|2024-10-11 07:28:50|134747.2|134547.2|134747.1|134547.1|134747.2|134547.2|134747.1|134547.1|2
1728631750000|2024-10-11 07:29:10|134747|134547|134747|134547|134747|134547|134747|134547|1
1728631760000|2024-10-11 07:29:20|134697|134597|134697|134597|134697|134597|134696|134596|3
1728631770000|2024-10-11 07:29:30|134697.1|134597.1|134697.1|134597.1|134697.1|134597.1|134697.1|134597.1|1
1728631860000|2024-10-11 07:31:00|134706.1|134606.1|134706.1|134606.1|134706.1|134606.1|134706.1|134606.1|1
1728631880000|2024-10-11 07:31:20|134705.1|134605.1|134705.1|134605.1|134705.1|134605.1|134705.1|134605.1|1
1728631940000|2024-10-11 07:32:20|134702.1|134602.1|134702.1|134602.1|134702.1|134602.1|134702.1|134602.1|1
1728631960000|2024-10-11 07:32:40|134702|134602|134710.5|134610.5|134710.5|134610.5|134702|134602|8
1728631970000|2024-10-11 07:32:50|134710.1|134610.1|134710.1|134610.1|134710.1|134610.1|134710.1|134610.1|1
1728631980000|2024-10-11 07:33:00|134709.5|134609.5|134709.1|134609.1|134709.5|134609.5|134709.1|134609.1|4
1728631990000|2024-10-11 07:33:10|134709.5|134609.5|134709.1|134609.1|134709.5|134609.5|134709.1|134609.1|8
1728632000000|2024-10-11 07:33:20|134709.5|134609.5|134709.1|134609.1|134709.5|134609.5|134709.1|134609.1|4
1728632010000|2024-10-11 07:33:30|134709.5|134609.5|134709.1|134609.1|134709.5|134609.5|134709.1|134609.1|4
1728632020000|2024-10-11 07:33:40|134709.5|134609.5|134709.5|134609.5|134709.5|134609.5|134709.5|134609.5|1
1728632030000|2024-10-11 07:33:50|134710.1|134610.1|134709.5|134609.5|134710.1|134610.1|134709.5|134609.5|4
1728632050000|2024-10-11 07:34:10|134709.1|134609.1|134709.1|134609.1|134709.1|134609.1|134709.1|134609.1|1
1728632060000|2024-10-11 07:34:20|134709.5|134609.5|134709.5|134609.5|134709.5|134609.5|134709.5|134609.5|1
1728632070000|2024-10-11 07:34:30|134709.1|134609.1|134709.1|134609.1|134710.1|134610.1|134709.1|134609.1|4
1728632090000|2024-10-11 07:34:50|134709.5|134609.5|134709.1|134609.1|134709.5|134609.5|134709.1|134609.1|2
1728632100000|2024-10-11 07:35:00|134709.5|134609.5|134709.5|134609.5|134709.5|134609.5|134709.5|134609.5|1
1728632110000|2024-10-11 07:35:10|134709.1|134609.1|134709.1|134609.1|134709.1|134609.1|134709.1|134609.1|1
1728632120000|2024-10-11 07:35:20|134709.5|134609.5|134709.1|134609.1|134709.5|134609.5|134709.1|134609.1|2
1728632140000|2024-10-11 07:35:40|134709.5|134609.5|134709.5|134609.5|134709.5|134609.5|134709.1|134609.1|3
1728632150000|2024-10-11 07:35:50|134710.1|134610.1|134709.5|134609.5|134710.1|134610.1|134709.5|134609.5|4
1728632160000|2024-10-11 07:36:00|134710.1|134610.1|134709.5|134609.5|134710.1|134610.1|134709.5|134609.5|2
1728632170000|2024-10-11 07:36:10|134710.1|134610.1|134710.1|134610.1|134710.1|134610.1|134709.5|134609.5|5
1728632180000|2024-10-11 07:36:20|134709.5|134609.5|134710.1|134610.1|134710.5|134610.5|134709.5|134609.5|6
1728632190000|2024-10-11 07:36:30|134709.5|134609.5|134709.5|134609.5|134710.1|134610.1|134709.1|134609.1|6
1728632200000|2024-10-11 07:36:40|134724.5|134624.5|134729.3|134629.3|134729.3|134629.3|134724.5|134624.5|2
1728632210000|2024-10-11 07:36:50|134730.1|134630.1|134730.1|134630.1|134730.1|134630.1|134730.1|134630.1|1
1728632220000|2024-10-11 07:37:00|134740.1|134640.1|134740.1|134640.1|134740.1|134640.1|134740.1|134640.1|1
1728632250000|2024-10-11 07:37:30|134740.5|134640.5|134740.5|134640.5|134740.5|134640.5|134740.5|134640.5|1
1728632280000|2024-10-11 07:38:00|134739.5|134639.5|134739.5|134639.5|134739.5|134639.5|134739.5|134639.5|1
1728632300000|2024-10-11 07:38:20|134740.5|134640.5|134740.1|134640.1|134740.5|134640.5|134740.1|134640.1|2
1728632400000|2024-10-11 07:40:00|134737.5|134637.5|134725.1|134625.1|134737.5|134637.5|134725.1|134625.1|3
1728632420000|2024-10-11 07:40:20|134719.5|134619.5|134711.1|134611.1|134719.5|134619.5|134704.5|134604.5|12
1728632430000|2024-10-11 07:40:30|134710.1|134610.1|134709.5|134609.5|134711.5|134611.5|134703.5|134603.5|10
1728632440000|2024-10-11 07:40:40|134705.5|134605.5|134713.5|134613.5|134714.1|134614.1|134703.5|134603.5|16
1728632450000|2024-10-11 07:40:50|134710.5|134610.5|134714.1|134614.1|134714.1|134614.1|134704.5|134604.5|11
1728632460000|2024-10-11 07:41:00|134713.5|134613.5|134706.5|134606.5|134713.5|134613.5|134702.5|134602.5|12
1728632470000|2024-10-11 07:41:10|134707.5|134607.5|134714.1|134614.1|134714.1|134614.1|134707.5|134607.5|3
1728632490000|2024-10-11 07:41:30|134715.1|134615.1|134715.1|134615.1|134715.1|134615.1|134715.1|134615.1|1
1728632540000|2024-10-11 07:42:20|134710.1|134610.1|134710.1|134610.1|134710.1|134610.1|134710.1|134610.1|1
1728632570000|2024-10-11 07:42:50|134712.7|134612.7|134719.3|134619.3|134719.3|134619.3|134712.7|134612.7|5
1728632580000|2024-10-11 07:43:00|134718.9|134618.9|134719.9|134619.9|134719.9|134619.9|134718.9|134618.9|3
1728632600000|2024-10-11 07:43:20|134720.1|134620.1|134721.1|134621.1|134721.1|134621.1|134720.1|134620.1|2
1728632650000|2024-10-11 07:44:10|134723.1|134623.1|134733.1|134633.1|134733.1|134633.1|134723.1|134623.1|3
1728632670000|2024-10-11 07:44:30|134730.1|134630.1|134731.1|134631.1|134733.1|134633.1|134730.1|134630.1|9
1728632680000|2024-10-11 07:44:40|134733.1|134633.1|134731.1|134631.1|134733.1|134633.1|134731.1|134631.1|2
1728632720000|2024-10-11 07:45:20|134729.7|134629.7|134729.3|134629.3|134729.7|134629.7|134729.3|134629.3|2
1728632730000|2024-10-11 07:45:30|134729.7|134629.7|134729.3|134629.3|134729.7|134629.7|134729.3|134629.3|4
1728632740000|2024-10-11 07:45:40|134730.1|134630.1|134731.1|134631.1|134731.5|134631.5|134730.1|134630.1|4
1728632750000|2024-10-11 07:45:50|134730.1|134630.1|134729.7|134629.7|134730.1|134630.1|134729.3|134629.3|6
1728632760000|2024-10-11 07:46:00|134729.5|134629.5|134725.5|134625.5|134729.5|134629.5|134724.1|134624.1|11
1728632770000|2024-10-11 07:46:10|134724.5|134624.5|134727|134627|134727|134627|134724.5|134624.5|4
1728632780000|2024-10-11 07:46:20|134728.1|134628.1|134727|134627|134728.1|134628.1|134727|134627|2
1728632790000|2024-10-11 07:46:30|134728.1|134628.1|134726|134626|134728.1|134628.1|134726|134626|3
1728632800000|2024-10-11 07:46:40|134727|134627|134727|134627|134727|134627|134727|134627|1
1728632810000|2024-10-11 07:46:50|134728.1|134628.1|134728.1|134628.1|134728.1|134628.1|134728.1|134628.1|1
1728632860000|2024-10-11 07:47:40|134727.1|134627.1|134712.9|134612.9|134727.1|134627.1|134712.9|134612.9|3
1728632870000|2024-10-11 07:47:50|134712.7|134612.7|134712.1|134612.1|134712.7|134612.7|134712.1|134612.1|2
1728632880000|2024-10-11 07:48:00|134706.3|134606.3|134708.2|134608.2|134708.2|134608.2|134706.3|134606.3|2
1728632890000|2024-10-11 07:48:10|134707.9|134607.9|134707.9|134607.9|134707.9|134607.9|134707.9|134607.9|1
1728632900000|2024-10-11 07:48:20|134708.1|134608.1|134708.1|134608.1|134708.1|134608.1|134708.1|134608.1|1
1728632910000|2024-10-11 07:48:30|134707.8|134607.8|134707.8|134607.8|134707.8|134607.8|134707.8|134607.8|1
1728632920000|2024-10-11 07:48:40|134703.4|134603.4|134703.3|134603.3|134703.4|134603.4|134703.3|134603.3|2
1728632930000|2024-10-11 07:48:50|134706.5|134606.5|134706.5|134606.5|134706.5|134606.5|134706.5|134606.5|1
1728632940000|2024-10-11 07:49:00|134706.4|134606.4|134696.9|134596.9|134706.4|134606.4|134696.1|134596.1|4
1728632960000|2024-10-11 07:49:20|134698.8|134598.8|134698.2|134598.2|134698.8|134598.8|134697.5|134597.5|3
1728632970000|2024-10-11 07:49:30|134697.5|134597.5|134698.2|134598.2|134699.1|134599.1|134695.1|134595.1|6
1728632980000|2024-10-11 07:49:40|134696.3|134596.3|134698.2|134598.2|134698.2|134598.2|134696.3|134596.3|5
1728632990000|2024-10-11 07:49:50|134697.5|134597.5|134698.2|134598.2|134698.2|134598.2|134697.5|134597.5|2
1728633000000|2024-10-11 07:50:00|134696.3|134596.3|134697.5|134597.5|134698.2|134598.2|134696.3|134596.3|6
1728633010000|2024-10-11 07:50:10|134697.2|134597.2|134698.2|134598.2|134698.2|134598.2|134696.9|134596.9|4
1728633020000|2024-10-11 07:50:20|134696.9|134596.9|134698.2|134598.2|134698.2|134598.2|134696.9|134596.9|3
1728633030000|2024-10-11 07:50:30|134697.2|134597.2|134693.3|134593.3|134697.2|134597.2|134693.3|134593.3|2
1728633040000|2024-10-11 07:50:40|134694.3|134594.3|134696.9|134596.9|134698.8|134598.8|134694.3|134594.3|7
1728633050000|2024-10-11 07:50:50|134697.3|134597.3|134697.3|134597.3|134697.3|134597.3|134697.3|134597.3|1
1728633060000|2024-10-11 07:51:00|134696.5|134596.5|134702.3|134602.3|134702.8|134602.8|134691.1|134591.1|7
1728633070000|2024-10-11 07:51:10|134702.9|134602.9|134693.7|134593.7|134702.9|134602.9|134693.7|134593.7|5
1728633080000|2024-10-11 07:51:20|134697.3|134597.3|134692.6|134592.6|134697.3|134597.3|134692.1|134592.1|10
1728633090000|2024-10-11 07:51:30|134692.9|134592.9|134696.9|134596.9|134697|134597|134692.3|134592.3|9
1728633100000|2024-10-11 07:51:40|134696.7|134596.7|134691.3|134591.3|134696.9|134596.9|134691.3|134591.3|10
1728633110000|2024-10-11 07:51:50|134690.5|134590.5|134684.1|134584.1|134691.1|134591.1|134684.1|134584.1|7
1728633120000|2024-10-11 07:52:00|134683.5|134583.5|134690.1|134590.1|134695.5|134595.5|134683.1|134583.1|7
1728633130000|2024-10-11 07:52:10|134695.1|134595.1|134695.1|134595.1|134695.1|134595.1|134695.1|134595.1|1
1728633140000|2024-10-11 07:52:20|134745|134545|134732|134532|134745|134545|134732|134532|3
1728633150000|2024-10-11 07:52:30|134745|134545|134745|134545|134745|134545|134745|134545|1
1728633160000|2024-10-11 07:52:40|134740|134540|134739|134539|134740|134540|134739|134539|3
1728633200000|2024-10-11 07:53:20|134737|134537|134736|134536|134737|134537|134736|134536|2
1728633220000|2024-10-11 07:53:40|134730|134530|134730|134530|134730|134530|134730|134530|1
1728633230000|2024-10-11 07:53:50|134729|134529|134726.5|134526.5|134729|134529|134726.5|134526.5|5
1728633240000|2024-10-11 07:54:00|134726|134526|134731|134531|134731|134531|134726|134526|9
1728633250000|2024-10-11 07:54:10|134728.1|134528.1|134708.1|134508.1|134728.1|134528.1|134707.5|134507.5|6
1728633260000|2024-10-11 07:54:20|134709.1|134509.1|134703|134503|134710|134510|134702|134502|5
1728633270000|2024-10-11 07:54:30|134702.5|134502.5|134719.1|134519.1|134719.1|134519.1|134702|134502|5
1728633280000|2024-10-11 07:54:40|134719|134519|134719.5|134519.5|134720|134520|134719|134519|3
1728633290000|2024-10-11 07:54:50|134718.5|134518.5|134718.1|134518.1|134718.5|134518.5|134718.1|134518.1|2
1728633300000|2024-10-11 07:55:00|134717.5|134517.5|134715.1|134515.1|134717.5|134517.5|134715.1|134515.1|3
1728633310000|2024-10-11 07:55:10|134714.9|134514.9|134715.1|134515.1|134715.1|134515.1|134714.9|134514.9|3
1728633320000|2024-10-11 07:55:20|134715|134515|134715.2|134515.2|134715.2|134515.2|134714.9|134514.9|4
1728633330000|2024-10-11 07:55:30|134715.1|134515.1|134715.6|134515.6|134716.1|134516.1|134715.1|134515.1|5
1728633340000|2024-10-11 07:55:40|134715.8|134515.8|134718|134518|134718|134518|134715.6|134515.6|7
1728633350000|2024-10-11 07:55:50|134719.5|134519.5|134720.5|134520.5|134720.5|134520.5|134719.5|134519.5|2
1728633380000|2024-10-11 07:56:20|134719.5|134519.5|134719.1|134519.1|134719.5|134519.5|134719.1|134519.1|2
1728633390000|2024-10-11 07:56:30|134718.5|134518.5|134717.5|134517.5|134718.5|134518.5|134717.5|134517.5|2
1728633400000|2024-10-11 07:56:40|134718.5|134518.5|134720|134520|134720|134520|134718|134518|3
1728633410000|2024-10-11 07:56:50|134725|134525|134730|134530|134730|134530|134725|134525|2
1728633440000|2024-10-11 07:57:20|134740|134540|134740|134540|134740|134540|134740|134540|1
1728633450000|2024-10-11 07:57:30|134731|134531|134727|134527|134731|134531|134727|134527|3
1728633460000|2024-10-11 07:57:40|134727.5|134527.5|134720|134520|134729.5|134529.5|134720|134520|5
1728633490000|2024-10-11 07:58:10|134730|134530|134725.1|134525.1|134730|134530|134720|134520|5
1728633500000|2024-10-11 07:58:20|134725.6|134525.6|134724.9|134524.9|134725.6|134525.6|134724.9|134524.9|2
1728633510000|2024-10-11 07:58:30|134720|134520|134728|134528|134728|134528|134720|134520|5
1728633520000|2024-10-11 07:58:40|134727.5|134527.5|134735|134535|134735|134535|134725|134525|4
1728633540000|2024-10-11 07:59:00|134725|134525|134735|134535|134735|134535|134725|134525|4
1728633550000|2024-10-11 07:59:10|134742.5|134542.5|134742.5|134542.5|134742.5|134542.5|134742.5|134542.5|1
1728633560000|2024-10-11 07:59:20|134745|134545|134745|134545|134745|134545|134745|134545|1
1728633580000|2024-10-11 07:59:40|134750|134550|134745|134545|134750|134550|134745|134545|2
1728633590000|2024-10-11 07:59:50|134750|134550|134750|134550|134750|134550|134750|134550|1
1728633800000|2024-10-11 08:03:20|134755|134555|134755.5|134555.5|134755.5|134555.5|134755|134555|2
1728633810000|2024-10-11 08:03:30|134757.5|134557.5|134767|134567|134769|134569|134751.5|134551.5|8
1728633820000|2024-10-11 08:03:40|134768|134568|134765.1|134565.1|134771|134571|134765.1|134565.1|8
1728633830000|2024-10-11 08:03:50|134765.5|134565.5|134765.1|134565.1|134766.5|134566.5|134765.1|134565.1|4
1728633840000|2024-10-11 08:04:00|134762|134562|134763|134563|134763|134563|134761.5|134561.5|5
1728633850000|2024-10-11 08:04:10|134762|134562|134762|134562|134763|134563|134762|134562|3
1728633860000|2024-10-11 08:04:20|134762.1|134562.1|134760.5|134560.5|134762.1|134562.1|134760.5|134560.5|3
1728633870000|2024-10-11 08:04:30|134761.5|134561.5|134761.1|134561.1|134761.5|134561.5|134761.1|134561.1|2
1728633900000|2024-10-11 08:05:00|134761.5|134561.5|134763.1|134563.1|134763.1|134563.1|134761.5|134561.5|2
1728633910000|2024-10-11 08:05:10|134762.1|134562.1|134762.1|134562.1|134762.1|134562.1|134762.1|134562.1|1
1728633930000|2024-10-11 08:05:30|134761.1|134561.1|134760.1|134560.1|134761.1|134561.1|134760.1|134560.1|2
1728633940000|2024-10-11 08:05:40|134757.1|134557.1|134760.1|134560.1|134760.1|134560.1|134755.1|134555.1|4
1728633950000|2024-10-11 08:05:50|134759.5|134559.5|134759.1|134559.1|134759.5|134559.5|134759.1|134559.1|2
1728633970000|2024-10-11 08:06:10|134758.5|134558.5|134760.1|134560.1|134760.5|134560.5|134758.5|134558.5|6
1728633980000|2024-10-11 08:06:20|134760.5|134560.5|134762.5|134562.5|134762.5|134562.5|134760.5|134560.5|3
1728633990000|2024-10-11 08:06:30|134765.1|134565.1|134761.3|134561.3|134765.1|134565.1|134756.3|134556.3|4
1728634000000|2024-10-11 08:06:40|134765.1|134565.1|134761.3|134561.3|134765.1|134565.1|134761.3|134561.3|2
1728634010000|2024-10-11 08:06:50|134762.5|134562.5|134765.1|134565.1|134765.1|134565.1|134762.5|134562.5|2
1728634020000|2024-10-11 08:07:00|134768.5|134568.5|134786.7|134586.7|134786.7|134586.7|134768.5|134568.5|8
1728634040000|2024-10-11 08:07:20|134787.7|134587.7|134788.3|134588.3|134788.3|134588.3|134786.3|134586.3|7
1728634050000|2024-10-11 08:07:30|134786.3|134586.3|134785.4|134585.4|134788.3|134588.3|134785.4|134585.4|4
1728634060000|2024-10-11 08:07:40|134784.1|134584.1|134777.5|134577.5|134784.1|134584.1|134777.5|134577.5|3
1728634070000|2024-10-11 08:07:50|134779.5|134579.5|134780.5|134580.5|134780.5|134580.5|134779.5|134579.5|2
1728634090000|2024-10-11 08:08:10|134780.1|134580.1|134780.1|134580.1|134780.1|134580.1|134780.1|134580.1|1
1728634110000|2024-10-11 08:08:30|134780|134580|134780|134580|134780|134580|134780|134580|1
1728634200000|2024-10-11 08:10:00|134779|134579|134779|134579|134779|134579|134779|134579|1
1728634210000|2024-10-11 08:10:10|134776.5|134576.5|134774|134574|134776.5|134576.5|134774|134574|3
1728634230000|2024-10-11 08:10:30|134775|134575|134774|134574|134775|134575|134774|134574|4
1728634240000|2024-10-11 08:10:40|134773|134573|134773|134573|134773.4|134573.4|134773|134573|3
1728634260000|2024-10-11 08:11:00|134775|134575|134775|134575|134775|134575|134775|134575|1
1728634270000|2024-10-11 08:11:10|134775.5|134575.5|134770|134570|134775.5|134575.5|134770|134570|2
1728634280000|2024-10-11 08:11:20|134780|134580|134780|134580|134780|134580|134780|134580|1
1728634310000|2024-10-11 08:11:50|134777.1|134577.1|134772.1|134572.1|134777.1|134577.1|134772.1|134572.1|2
1728634320000|2024-10-11 08:12:00|134772.5|134572.5|134772.5|134572.5|134772.5|134572.5|134770.9|134570.9|3
1728634330000|2024-10-11 08:12:10|134770.9|134570.9|134770.8|134570.8|134772.6|134572.6|134770.8|134570.8|4
1728634340000|2024-10-11 08:12:20|134772.1|134572.1|134771.5|134571.5|134773.1|134573.1|134771.5|134571.5|5
1728634350000|2024-10-11 08:12:30|134772.3|134572.3|134783.6|134583.6|134783.6|134583.6|134771.8|134571.8|8
1728634370000|2024-10-11 08:12:50|134760.5|134560.5|134760.4|134560.4|134760.5|134560.5|134760.4|134560.4|2
1728634380000|2024-10-11 08:13:00|134760.5|134560.5|134761.4|134561.4|134785.6|134585.6|134760.5|134560.5|4
1728634390000|2024-10-11 08:13:10|134761.5|134561.5|134785.6|134585.6|134785.6|134585.6|134761.5|134561.5|3
1728634400000|2024-10-11 08:13:20|134774.4|134574.4|134774.4|134574.4|134774.4|134574.4|134774.4|134574.4|1
1728634420000|2024-10-11 08:13:40|134780.1|134580.1|134780|134580|134780.1|134580.1|134780|134580|2
1728634430000|2024-10-11 08:13:50|134778|134578|134774.9|134574.9|134778|134578|134774.9|134574.9|2
1728634460000|2024-10-11 08:14:20|134780|134580|134780|134580|134780|134580|134780|134580|1
1728634560000|2024-10-11 08:16:00|134780.1|134580.1|134781.5|134581.5|134781.5|134581.5|134780.1|134580.1|2
1728634570000|2024-10-11 08:16:10|134781.1|134581.1|134780.1|134580.1|134781.1|134581.1|134780.1|134580.1|2
1728634580000|2024-10-11 08:16:20|134781.1|134581.1|134745.1|134545.1|134781.1|134581.1|134745.1|134545.1|7
1728634590000|2024-10-11 08:16:30|134747.5|134547.5|134750|134550|134750|134550|134747.5|134547.5|2
1728634600000|2024-10-11 08:16:40|134750.1|134550.1|134750.1|134550.1|134750.1|134550.1|134750.1|134550.1|1
1728634610000|2024-10-11 08:16:50|134744.5|134544.5|134746.8|134546.8|134755.1|134555.1|134742.5|134542.5|7
1728634620000|2024-10-11 08:17:00|134747.5|134547.5|134745.1|134545.1|134747.5|134547.5|134745.1|134545.1|2
1728634630000|2024-10-11 08:17:10|134745|134545|134745|134545|134745|134545|134745|134545|1
1728634730000|2024-10-11 08:18:50|134742.5|134542.5|134740|134540|134742.5|134542.5|134740|134540|3
1728634740000|2024-10-11 08:19:00|134741|134541|134738|134538|134741|134541|134738|134538|3
1728634750000|2024-10-11 08:19:10|134727.2|134527.2|134722.1|134522.1|134727.5|134527.5|134722.1|134522.1|5
1728634760000|2024-10-11 08:19:20|134724.1|134524.1|134724.1|134524.1|134724.1|134524.1|134724.1|134524.1|1
1728634770000|2024-10-11 08:19:30|134723.8|134523.8|134730|134530|134730|134530|134723.8|134523.8|2
1728634780000|2024-10-11 08:19:40|134735|134535|134735|134535|134735|134535|134735|134535|1
1728634790000|2024-10-11 08:19:50|134738|134538|134739.8|134539.8|134739.8|134539.8|134738|134538|2
1728634800000|2024-10-11 08:20:00|134740.3|134540.3|134740.3|134540.3|134740.3|134540.3|134740.3|134540.3|1
1728634810000|2024-10-11 08:20:10|134740.6|134540.6|134740.6|134540.6|134740.6|134540.6|134740.6|134540.6|1
1728634820000|2024-10-11 08:20:20|134740.3|134540.3|134740.3|134540.3|134740.3|134540.3|134740.3|134540.3|1
1728634860000|2024-10-11 08:21:00|134740.4|134540.4|134740.4|134540.4|134740.4|134540.4|134740.4|134540.4|1
1728634910000|2024-10-11 08:21:50|134740.1|134540.1|134740.1|134540.1|134740.1|134540.1|134740.1|134540.1|1
1728634930000|2024-10-11 08:22:10|134740|134540|134740|134540|134740|134540|134740|134540|1
1728635000000|2024-10-11 08:23:20|134739.5|134539.5|134740|134540|134740|134540|134739.5|134539.5|4
1728635030000|2024-10-11 08:23:50|134739.5|134539.5|134740|134540|134740|134540|134739|134539|6
1728635040000|2024-10-11 08:24:00|134739.5|134539.5|134739.5|134539.5|134740|134540|134739.5|134539.5|5
1728635050000|2024-10-11 08:24:10|134735|134535|134735|134535|134735|134535|134735|134535|1
1728635060000|2024-10-11 08:24:20|134725.8|134525.8|134727.5|134527.5|134727.5|134527.5|134725|134525|3
1728635080000|2024-10-11 08:24:40|134735|134535|134728.8|134528.8|134735|134535|134726.5|134526.5|4
1728635090000|2024-10-11 08:24:50|134729|134529|134725|134525|134729|134529|134725|134525|7
1728635100000|2024-10-11 08:25:00|134730|134530|134730|134530|134730|134530|134730|134530|1
1728635120000|2024-10-11 08:25:20|134729.5|134529.5|134715|134515|134729.5|134529.5|134715|134515|8
1728635130000|2024-10-11 08:25:30|134705|134505|134710|134510|134710|134510|134705|134505|2
1728635190000|2024-10-11 08:26:30|134715|134515|134736.5|134536.5|134736.5|134536.5|134715|134515|6
1728635200000|2024-10-11 08:26:40|134731.5|134531.5|134740.1|134540.1|134740.1|134540.1|134725.1|134525.1|7
1728635210000|2024-10-11 08:26:50|134742.5|134542.5|134743.5|134543.5|134743.5|134543.5|134742.5|134542.5|2
1728635220000|2024-10-11 08:27:00|134744.1|134544.1|134739.5|134539.5|134745.5|134545.5|134739.5|134539.5|6
1728635230000|2024-10-11 08:27:10|134744.5|134544.5|134740.1|134540.1|134746.5|134546.5|134740.1|134540.1|4
1728635240000|2024-10-11 08:27:20|134739.5|134539.5|134743.5|134543.5|134743.5|134543.5|134734|134534|10
1728635250000|2024-10-11 08:27:30|134744|134544|134735|134535|134744|134544|134735|134535|6
1728635260000|2024-10-11 08:27:40|134730|134530|134730|134530|134730|134530|134730|134530|1
1728635270000|2024-10-11 08:27:50|134725|134525|134725|134525|134725|134525|134725|134525|1
1728635300000|2024-10-11 08:28:20|134722.5|134522.5|134720|134520|134722.5|134522.5|134720|134520|2
1728635310000|2024-10-11 08:28:30|134725|134525|134717.5|134517.5|134725|134525|134717.5|134517.5|2
1728635320000|2024-10-11 08:28:40|134715|134515|134715|134515|134715|134515|134715|134515|1
1728635330000|2024-10-11 08:28:50|134713|134513|134713|134513|134713|134513|134713|134513|1
1728635340000|2024-10-11 08:29:00|134717.5|134517.5|134715|134515|134717.5|134517.5|134715|134515|2
1728635370000|2024-10-11 08:29:30|134712|134512|134712|134512|134712|134512|134712|134512|1
1728635380000|2024-10-11 08:29:40|134715|134515|134718.5|134518.5|134718.5|134518.5|134715|134515|2
1728635390000|2024-10-11 08:29:50|134719|134519|134719.5|134519.5|134719.5|134519.5|134719|134519|2
1728635410000|2024-10-11 08:30:10|134711|134511|134719.5|134519.5|134719.5|134519.5|134711|134511|2
1728635420000|2024-10-11 08:30:20|134711|134511|134715|134515|134715|134515|134711|134511|2
1728635430000|2024-10-11 08:30:30|134711|134511|134715|134515|134719|134519|134711|134511|3
1728635450000|2024-10-11 08:30:50|134715.1|134515.1|134730.5|134530.5|134740.1|134540.1|134715.1|134515.1|7
1728635460000|2024-10-11 08:31:00|134730.1|134530.1|134730.1|134530.1|134730.1|134530.1|134730.1|134530.1|1
1728635480000|2024-10-11 08:31:20|134730.5|134530.5|134730.5|134530.5|134730.5|134530.5|134730.5|134530.5|1
1728635490000|2024-10-11 08:31:30|134730.1|134530.1|134730.1|134530.1|134730.1|134530.1|134730.1|134530.1|1
1728635550000|2024-10-11 08:32:30|134730.5|134530.5|134730.5|134530.5|134730.5|134530.5|134730.5|134530.5|1
1728635590000|2024-10-11 08:33:10|134730.1|134530.1|134730.1|134530.1|134730.1|134530.1|134730.1|134530.1|1
1728635740000|2024-10-11 08:35:40|134725.5|134525.5|134725.5|134525.5|134725.5|134525.5|134725.5|134525.5|1
1728635750000|2024-10-11 08:35:50|134725.1|134525.1|134720.1|134520.1|134725.1|134525.1|134720.1|134520.1|2
1728635800000|2024-10-11 08:36:40|134715.1|134515.1|134715.1|134515.1|134715.1|134515.1|134715.1|134515.1|1
1728635810000|2024-10-11 08:36:50|134710.1|134510.1|134715.1|134515.1|134715.1|134515.1|134710.1|134510.1|2
1728635820000|2024-10-11 08:37:00|134710.1|134510.1|134710.1|134510.1|134710.1|134510.1|134710.1|134510.1|1
1728635870000|2024-10-11 08:37:50|134716.5|134516.5|134735.1|134535.1|134737.1|134537.1|134716.5|134516.5|5
1728635880000|2024-10-11 08:38:00|134733.1|134533.1|134728.1|134528.1|134733.1|134533.1|134728.1|134528.1|2
1728635890000|2024-10-11 08:38:10|134727.5|134527.5|134727.1|134527.1|134727.5|134527.5|134727.1|134527.1|2
1728635900000|2024-10-11 08:38:20|134726.5|134526.5|134710.1|134510.1|134726.5|134526.5|134710.1|134510.1|4
1728635910000|2024-10-11 08:38:30|134705.1|134505.1|134702.5|134502.5|134705.1|134505.1|134702.5|134502.5|2
1728635940000|2024-10-11 08:39:00|134705.1|134505.1|134705.1|134505.1|134705.1|134505.1|134705.1|134505.1|1
1728635970000|2024-10-11 08:39:30|134707.5|134507.5|134707.5|134507.5|134707.5|134507.5|134707.5|134507.5|1
1728635990000|2024-10-11 08:39:50|134705.1|134505.1|134707.5|134507.5|134707.5|134507.5|134705.1|134505.1|2
1728636020000|2024-10-11 08:40:20|134705.1|134505.1|134705.1|134505.1|134705.1|134505.1|134705.1|134505.1|1
1728636030000|2024-10-11 08:40:30|134707.5|134507.5|134723.5|134523.5|134723.5|134523.5|134707.5|134507.5|3
1728636040000|2024-10-11 08:40:40|134726.1|134526.1|134718.1|134518.1|134726.1|134526.1|134715.5|134515.5|5
1728636050000|2024-10-11 08:40:50|134722.5|134522.5|134723.1|134523.1|134723.1|134523.1|134722.5|134522.5|2
1728636060000|2024-10-11 08:41:00|134722.5|134522.5|134722.1|134522.1|134722.5|134522.5|134721.5|134521.5|3
1728636070000|2024-10-11 08:41:10|134721.1|134521.1|134721.1|134521.1|134721.1|134521.1|134721.1|134521.1|1
1728636080000|2024-10-11 08:41:20|134720.5|134520.5|134720.1|134520.1|134720.5|134520.5|134720.1|134520.1|2
1728636090000|2024-10-11 08:41:30|134721.1|134521.1|134721.1|134521.1|134721.1|134521.1|134721.1|134521.1|1
1728636100000|2024-10-11 08:41:40|134720.1|134520.1|134720.1|134520.1|134720.1|134520.1|134720.1|134520.1|1
1728636110000|2024-10-11 08:41:50|134721.5|134521.5|134722.1|134522.1|134722.1|134522.1|134721.5|134521.5|2
1728636120000|2024-10-11 08:42:00|134722.5|134522.5|134722.5|134522.5|134722.5|134522.5|134722.5|134522.5|1
1728636130000|2024-10-11 08:42:10|134721.5|134521.5|134721.5|134521.5|134721.5|134521.5|134721.5|134521.5|1
1728636160000|2024-10-11 08:42:40|134721.1|134521.1|134721.1|134521.1|134721.1|134521.1|134721.1|134521.1|1
1728636200000|2024-10-11 08:43:20|134727.5|134527.5|134730.1|134530.1|134730.1|134530.1|134727.5|134527.5|3
1728636210000|2024-10-11 08:43:30|134719.1|134519.1|134727.5|134527.5|134727.5|134527.5|134712.5|134512.5|8
1728636220000|2024-10-11 08:43:40|134722.5|134522.5|134728.1|134528.1|134728.1|134528.1|134721.5|134521.5|6
1728636230000|2024-10-11 08:43:50|134720.1|134520.1|134721.1|134521.1|134721.1|134521.1|134714.1|134514.1|7
1728636240000|2024-10-11 08:44:00|134715.5|134515.5|134714.1|134514.1|134715.5|134515.5|134714.1|134514.1|2
1728636250000|2024-10-11 08:44:10|134713.5|134513.5|134721.5|134521.5|134727.5|134527.5|134713.5|134513.5|7
1728636260000|2024-10-11 08:44:20|134726.1|134526.1|134715.1|134515.1|134727.5|134527.5|134715.1|134515.1|6
1728636270000|2024-10-11 08:44:30|134714.1|134514.1|134713.5|134513.5|134714.1|134514.1|134713.5|134513.5|2
1728636280000|2024-10-11 08:44:40|134718.1|134518.1|134725.5|134525.5|134725.5|134525.5|134718.1|134518.1|4
1728636290000|2024-10-11 08:44:50|134727.1|134527.1|134727.5|134527.5|134727.5|134527.5|134727.1|134527.1|2
1728636300000|2024-10-11 08:45:00|134720.1|134520.1|134718.1|134518.1|134720.1|134520.1|134718.1|134518.1|2
1728636310000|2024-10-11 08:45:10|134715.1|134515.1|134720.1|134520.1|134720.1|134520.1|134715.1|134515.1|2
1728636340000|2024-10-11 08:45:40|134725.5|134525.5|134727.1|134527.1|134727.1|134527.1|134725.5|134525.5|3
1728636350000|2024-10-11 08:45:50|134715.1|134515.1|134714.5|134514.5|134715.1|134515.1|134714.5|134514.5|2
1728636360000|2024-10-11 08:46:00|134720.5|134520.5|134714.5|134514.5|134720.5|134520.5|134714.5|134514.5|3
1728636370000|2024-10-11 08:46:10|134726.1|134526.1|134715.5|134515.5|134726.1|134526.1|134715.5|134515.5|5
1728636380000|2024-10-11 08:46:20|134715.1|134515.1|134715.1|134515.1|134720.1|134520.1|134715.1|134515.1|3
1728636390000|2024-10-11 08:46:30|134725.5|134525.5|134720.1|134520.1|134725.5|134525.5|134720.1|134520.1|3
1728636400000|2024-10-11 08:46:40|134720.5|134520.5|134720.5|134520.5|134720.5|134520.5|134720.5|134520.5|1
1728636440000|2024-10-11 08:47:20|134720.1|134520.1|134720.5|134520.5|134723.1|134523.1|134720.1|134520.1|4
1728636470000|2024-10-11 08:47:50|134721.5|134521.5|134721.5|134521.5|134722.1|134522.1|134720.5|134520.5|5
1728636480000|2024-10-11 08:48:00|134720.5|134520.5|134720.5|134520.5|134720.5|134520.5|134720.5|134520.5|1
1728636510000|2024-10-11 08:48:30|134720.1|134520.1|134720.1|134520.1|134720.1|134520.1|134720.1|134520.1|1
1728636520000|2024-10-11 08:48:40|134723.1|134523.1|134720.1|134520.1|134723.1|134523.1|134720.1|134520.1|2
1728636530000|2024-10-11 08:48:50|134723.1|134523.1|134724.1|134524.1|134725.1|134525.1|134720.1|134520.1|10
1728636540000|2024-10-11 08:49:00|134725.1|134525.1|134721.1|134521.1|134725.1|134525.1|134720.5|134520.5|14
1728636550000|2024-10-11 08:49:10|134721.5|134521.5|134736.1|134536.1|134736.1|134536.1|134721.5|134521.5|3
1728636560000|2024-10-11 08:49:20|134736.5|134536.5|134733.1|134533.1|134736.5|134536.5|134733.1|134533.1|2
1728636580000|2024-10-11 08:49:40|134733.5|134533.5|134733.5|134533.5|134733.5|134533.5|134733.5|134533.5|1
1728636590000|2024-10-11 08:49:50|134737.7|134537.7|134746.1|134546.1|134746.1|134546.1|134737.7|134537.7|7
1728636600000|2024-10-11 08:50:00|134746.5|134546.5|134746.5|134546.5|134746.5|134546.5|134746.5|134546.5|1
1728636640000|2024-10-11 08:50:40|134755.6|134555.6|134759.7|134559.7|134759.7|134559.7|134755.6|134555.6|3
1728636650000|2024-10-11 08:50:50|134759.8|134559.8|134757.9|134557.9|134759.8|134559.8|134757.9|134557.9|5
1728636660000|2024-10-11 08:51:00|134757.8|134557.8|134758.3|134558.3|134760.8|134560.8|134757.8|134557.8|3
1728636670000|2024-10-11 08:51:10|134758.2|134558.2|134758.3|134558.3|134758.3|134558.3|134758.2|134558.2|2
1728636680000|2024-10-11 08:51:20|134757.8|134557.8|134757.8|134557.8|134757.8|134557.8|134757.8|134557.8|1
1728636690000|2024-10-11 08:51:30|134757.9|134557.9|134758.9|134558.9|134758.9|134558.9|134757.9|134557.9|2
1728636700000|2024-10-11 08:51:40|134758.4|134558.4|134758.4|134558.4|134758.4|134558.4|134758.4|134558.4|1
1728636720000|2024-10-11 08:52:00|134758.5|134558.5|134758.5|134558.5|134758.5|134558.5|134758.5|134558.5|1
1728636740000|2024-10-11 08:52:20|134758.4|134558.4|134758.4|134558.4|134758.4|134558.4|134758.4|134558.4|1
1728636750000|2024-10-11 08:52:30|134758.5|134558.5|134758.5|134558.5|134758.5|134558.5|134758.5|134558.5|1
1728636770000|2024-10-11 08:52:50|134757.5|134557.5|134757.1|134557.1|134758.5|134558.5|134757.1|134557.1|4
1728636780000|2024-10-11 08:53:00|134755|134555|134755|134555|134755|134555|134755|134555|1
1728636810000|2024-10-11 08:53:30|134755.5|134555.5|134757|134557|134757|134557|134755.5|134555.5|3
1728636820000|2024-10-11 08:53:40|134756|134556|134761|134561|134761|134561|134756|134556|5
1728636830000|2024-10-11 08:53:50|134771|134571|134775|134575|134775|134575|134771|134571|2
1728636860000|2024-10-11 08:54:20|134775.5|134575.5|134775.5|134575.5|134775.5|134575.5|134775.5|134575.5|1
1728636900000|2024-10-11 08:55:00|134777.5|134577.5|134775|134575|134777.5|134577.5|134775|134575|4
1728636910000|2024-10-11 08:55:10|134777|134577|134775|134575|134777|134577|134775|134575|2
1728636920000|2024-10-11 08:55:20|134774|134574|134774|134574|134774|134574|134774|134574|1
1728636930000|2024-10-11 08:55:30|134774.1|134574.1|134777.5|134577.5|134777.5|134577.5|134774.1|134574.1|4
1728636940000|2024-10-11 08:55:40|134775.1|134575.1|134775.1|134575.1|134775.1|134575.1|134775.1|134575.1|1
1728636950000|2024-10-11 08:55:50|134776.1|134576.1|134775.1|134575.1|134777.1|134577.1|134775.1|134575.1|4
1728637000000|2024-10-11 08:56:40|134774.1|134574.1|134775.1|134575.1|134775.1|134575.1|134774.1|134574.1|2
1728637030000|2024-10-11 08:57:10|134774.1|134574.1|134774.1|134574.1|134775.1|134575.1|134774.1|134574.1|5
1728637200000|2024-10-11 09:00:00|134773.1|134573.1|134773.1|134573.1|134773.1|134573.1|134769.1|134569.1|11
1728637210000|2024-10-11 09:00:10|134772.5|134572.5|134768.5|134568.5|134785.1|134585.1|134768.5|134568.5|16
1728637220000|2024-10-11 09:00:20|134767.5|134567.5|134761|134561|134767.5|134567.5|134757|134557|7
1728637230000|2024-10-11 09:00:30|134758.5|134558.5|134774.5|134574.5|134774.5|134574.5|134754|134554|11
1728637240000|2024-10-11 09:00:40|134775|134575|134774|134574|134775|134575|134764|134564|9
1728637250000|2024-10-11 09:00:50|134775.5|134575.5|134777.5|134577.5|134777.5|134577.5|134768|134568|9
1728637260000|2024-10-11 09:01:00|134777|134577|134768.5|134568.5|134778|134578|134768.5|134568.5|7
1728637270000|2024-10-11 09:01:10|134768|134568|134770|134570|134772|134572|134768|134568|8
1728637290000|2024-10-11 09:01:30|134768|134568|134767|134567|134770|134570|134767|134567|3
1728637300000|2024-10-11 09:01:40|134768|134568|134767|134567|134768|134568|134767|134567|6
1728637310000|2024-10-11 09:01:50|134766|134566|134766|134566|134766|134566|134766|134566|1
1728637320000|2024-10-11 09:02:00|134767|134567|134767|134567|134768|134568|134767|134567|3
1728637330000|2024-10-11 09:02:10|134767.1|134567.1|134764.5|134564.5|134767.1|134567.1|134764.5|134564.5|2
1728637340000|2024-10-11 09:02:20|134767.1|134567.1|134769.1|134569.1|134769.1|134569.1|134767.1|134567.1|2
1728637350000|2024-10-11 09:02:30|134770.1|134570.1|134770.1|134570.1|134770.1|134570.1|134770.1|134570.1|1
1728637360000|2024-10-11 09:02:40|134771.1|134571.1|134770.5|134570.5|134771.1|134571.1|134770.5|134570.5|2
1728637370000|2024-10-11 09:02:50|134768.9|134568.9|134763.9|134563.9|134768.9|134568.9|134763.9|134563.9|6
1728637380000|2024-10-11 09:03:00|134765.1|134565.1|134763.1|134563.1|134765.1|134565.1|134763.1|134563.1|2
1728637400000|2024-10-11 09:03:20|134764.1|134564.1|134765.5|134565.5|134765.5|134565.5|134764.1|134564.1|2
1728637410000|2024-10-11 09:03:30|134767.1|134567.1|134769.5|134569.5|134770.1|134570.1|134767.1|134567.1|6
1728637430000|2024-10-11 09:03:50|134765.9|134565.9|134764.5|134564.5|134765.9|134565.9|134764.5|134564.5|3
1728637440000|2024-10-11 09:04:00|134763.5|134563.5|134763.5|134563.5|134763.5|134563.5|134763.5|134563.5|1
1728637480000|2024-10-11 09:04:40|134763.1|134563.1|134761.1|134561.1|134763.1|134563.1|134761.1|134561.1|2
1728637490000|2024-10-11 09:04:50|134762.5|134562.5|134760.5|134560.5|134762.5|134562.5|134760.5|134560.5|3
1728637500000|2024-10-11 09:05:00|134761.5|134561.5|134761.5|134561.5|134761.5|134561.5|134761.5|134561.5|1
1728637510000|2024-10-11 09:05:10|134762.1|134562.1|134762.1|134562.1|134765.5|134565.5|134761.5|134561.5|6
1728637520000|2024-10-11 09:05:20|134761.5|134561.5|134761.5|134561.5|134762.1|134562.1|134761.5|134561.5|3
1728637530000|2024-10-11 09:05:30|134762.5|134562.5|134762.1|134562.1|134763.1|134563.1|134762.1|134562.1|3
1728637540000|2024-10-11 09:05:40|134761.5|134561.5|134761.5|134561.5|134761.5|134561.5|134761.5|134561.5|1
1728637550000|2024-10-11 09:05:50|134760.5|134560.5|134760.5|134560.5|134760.5|134560.5|134760.5|134560.5|1
1728637560000|2024-10-11 09:06:00|134758.5|134558.5|134758.5|134558.5|134758.5|134558.5|134758.5|134558.5|1
1728637570000|2024-10-11 09:06:10|134762.5|134562.5|134760.5|134560.5|134762.5|134562.5|134760.5|134560.5|3
1728637580000|2024-10-11 09:06:20|134761.1|134561.1|134761.1|134561.1|134761.1|134561.1|134761.1|134561.1|1
1728637630000|2024-10-11 09:07:10|134760|134560|134755|134555|134760|134560|134755|134555|2
1728637680000|2024-10-11 09:08:00|134756|134556|134756|134556|134757|134557|134756|134556|3
1728637690000|2024-10-11 09:08:10|134758|134558|134758|134558|134758.5|134558.5|134758|134558|3
1728637720000|2024-10-11 09:08:40|134759|134559|134759|134559|134759|134559|134759|134559|1
1728637730000|2024-10-11 09:08:50|134758.5|134558.5|134758|134558|134758.5|134558.5|134758|134558|2
1728637750000|2024-10-11 09:09:10|134759|134559|134759|134559|134759|134559|134759|134559|1
1728637790000|2024-10-11 09:09:50|134758.5|134558.5|134758.5|134558.5|134758.5|134558.5|134758.5|134558.5|1
1728637810000|2024-10-11 09:10:10|134759|134559|134759|134559|134759|134559|134759|134559|1
1728637940000|2024-10-11 09:12:20|134745|134545|134742.5|134542.5|134745|134545|134742.5|134542.5|2
1728637960000|2024-10-11 09:12:40|134750.5|134550.5|134759.5|134559.5|134759.5|134559.5|134750.5|134550.5|3
1728637980000|2024-10-11 09:13:00|134760.5|134560.5|134760|134560|134760.5|134560.5|134760|134560|2
1728638010000|2024-10-11 09:13:30|134761|134561|134761|134561|134761|134561|134761|134561|1
1728638050000|2024-10-11 09:14:10|134761.1|134561.1|134761.1|134561.1|134761.1|134561.1|134761.1|134561.1|1
1728638060000|2024-10-11 09:14:20|134760.1|134560.1|134760.1|134560.1|134760.1|134560.1|134760.1|134560.1|1
1728638070000|2024-10-11 09:14:30|134761.1|134561.1|134761.1|134561.1|134761.1|134561.1|134760.1|134560.1|3
1728638080000|2024-10-11 09:14:40|134763.5|134563.5|134775.5|134575.5|134775.5|134575.5|134763.5|134563.5|3
1728638090000|2024-10-11 09:14:50|134776.1|134576.1|134776.5|134576.5|134776.5|134576.5|134776.1|134576.1|2
1728638100000|2024-10-11 09:15:00|134777.5|134577.5|134783.1|134583.1|134783.1|134583.1|134777.5|134577.5|6
1728638110000|2024-10-11 09:15:10|134781.1|134581.1|134781.1|134581.1|134781.1|134581.1|134781.1|134581.1|1
1728638140000|2024-10-11 09:15:40|134780.5|134580.5|134783.5|134583.5|134783.5|134583.5|134780.5|134580.5|3
1728638150000|2024-10-11 09:15:50|134782.5|134582.5|134780.5|134580.5|134782.5|134582.5|134780.5|134580.5|3
1728638160000|2024-10-11 09:16:00|134779.5|134579.5|134778.1|134578.1|134779.5|134579.5|134778.1|134578.1|3
1728638170000|2024-10-11 09:16:10|134781.5|134581.5|134778|134578|134781.5|134581.5|134778|134578|2
1728638180000|2024-10-11 09:16:20|134777.5|134577.5|134778.9|134578.9|134780.6|134580.6|134777.5|134577.5|6
1728638190000|2024-10-11 09:16:30|134779.6|134579.6|134791|134591|134791|134591|134777.5|134577.5|8
1728638200000|2024-10-11 09:16:40|134790.5|134590.5|134788.5|134588.5|134809.6|134609.6|134784.5|134584.5|13
1728638210000|2024-10-11 09:16:50|134809.6|134609.6|134791.5|134591.5|134809.6|134609.6|134790.5|134590.5|3
1728638220000|2024-10-11 09:17:00|134813.6|134613.6|134799.5|134599.5|134819.6|134619.6|134796.5|134596.5|5
1728638230000|2024-10-11 09:17:10|134821.6|134621.6|134798.5|134598.5|134821.6|134621.6|134798.4|134598.4|6
1728638240000|2024-10-11 09:17:20|134820.6|134620.6|134799.4|134599.4|134820.6|134620.6|134798.4|134598.4|7
1728638250000|2024-10-11 09:17:30|134819.6|134619.6|134811.1|134611.1|134821.6|134621.6|134798.5|134598.5|12
1728638260000|2024-10-11 09:17:40|134812.7|134612.7|134822.3|134622.3|134831.6|134631.6|134806.5|134606.5|10
1728638270000|2024-10-11 09:17:50|134823.1|134623.1|134825.7|134625.7|134838.6|134638.6|134815.5|134615.5|13
1728638280000|2024-10-11 09:18:00|134838.6|134638.6|134827.5|134627.5|134838.6|134638.6|134824.9|134624.9|5
1728638290000|2024-10-11 09:18:10|134828.3|134628.3|134833.3|134633.3|134843.6|134643.6|134819.5|134619.5|7
1728638300000|2024-10-11 09:18:20|134845.6|134645.6|134835.8|134635.8|134845.6|134645.6|134832.8|134632.8|8
1728638310000|2024-10-11 09:18:30|134836.7|134636.7|134855.1|134655.1|134862.6|134662.6|134828.5|134628.5|11
1728638320000|2024-10-11 09:18:40|134856.1|134656.1|134856.1|134656.1|134856.1|134656.1|134853.8|134653.8|4
1728638340000|2024-10-11 09:19:00|134856.5|134656.5|134856.5|134656.5|134856.5|134656.5|134856.5|134656.5|1
1728638350000|2024-10-11 09:19:10|134855.5|134655.5|134859|134659|134859|134659|134855.5|134655.5|2
1728638360000|2024-10-11 09:19:20|134844.5|134644.5|134855.5|134655.5|134860|134660|134844.5|134644.5|6
1728638380000|2024-10-11 09:19:40|134856.5|134656.5|134854.5|134654.5|134856.5|134656.5|134854.5|134654.5|2
1728638390000|2024-10-11 09:19:50|134857.5|134657.5|134854.5|134654.5|134857.5|134657.5|134852|134652|10
1728638400000|2024-10-11 09:20:00|134854|134654|134854|134654|134854|134654|134854|134654|1
1728638410000|2024-10-11 09:20:10|134855.5|134655.5|134854.5|134654.5|134855.5|134655.5|134854.5|134654.5|2
1728638420000|2024-10-11 09:20:20|134853.5|134653.5|134854|134654|134854|134654|134853.5|134653.5|2
1728638430000|2024-10-11 09:20:30|134853.5|134653.5|134856|134656|134856|134656|134853.5|134653.5|4
1728638460000|2024-10-11 09:21:00|134857.5|134657.5|134857.5|134657.5|134857.5|134657.5|134857.5|134657.5|1
1728638470000|2024-10-11 09:21:10|134858.5|134658.5|134856.1|134656.1|134858.5|134658.5|134856.1|134656.1|4
1728638480000|2024-10-11 09:21:20|134855.1|134655.1|134855.1|134655.1|134855.1|134655.1|134855.1|134655.1|1
1728638500000|2024-10-11 09:21:40|134856.1|134656.1|134856.1|134656.1|134856.1|134656.1|134856.1|134656.1|1
1728638510000|2024-10-11 09:21:50|134854.1|134654.1|134856.5|134656.5|134858|134658|134854.1|134654.1|5
1728638520000|2024-10-11 09:22:00|134858|134658|134857.5|134657.5|134858|134658|134857.5|134657.5|2
1728638540000|2024-10-11 09:22:20|134858.5|134658.5|134858|134658|134858.5|134658.5|134858|134658|2
1728638560000|2024-10-11 09:22:40|134859.1|134659.1|134859.1|134659.1|134859.1|134659.1|134859.1|134659.1|1
1728638600000|2024-10-11 09:23:20|134858|134658|134858|134658|134858|134658|134858|134658|1
1728638610000|2024-10-11 09:23:30|134862.5|134662.5|134875.1|134675.1|134875.6|134675.6|134862.5|134662.5|6
1728638630000|2024-10-11 09:23:50|134876.1|134676.1|134876.1|134676.1|134876.1|134676.1|134876.1|134676.1|1
1728638640000|2024-10-11 09:24:00|134877.5|134677.5|134877|134677|134877.5|134677.5|134877|134677|2
1728638650000|2024-10-11 09:24:10|134878|134678|134878|134678|134878|134678|134876.5|134676.5|3
1728638660000|2024-10-11 09:24:20|134877.5|134677.5|134877.5|134677.5|134877.5|134677.5|134877.5|134677.5|1
1728638680000|2024-10-11 09:24:40|134879.1|134679.1|134879.1|134679.1|134879.1|134679.1|134879.1|134679.1|1
1728638690000|2024-10-11 09:24:50|134880.5|134680.5|134880.5|134680.5|134880.5|134680.5|134880.5|134680.5|1
1728638710000|2024-10-11 09:25:10|134881.5|134681.5|134880.1|134680.1|134881.5|134681.5|134880.1|134680.1|2
1728638720000|2024-10-11 09:25:20|134881.1|134681.1|134881.1|134681.1|134881.1|134681.1|134881.1|134681.1|1
1728638730000|2024-10-11 09:25:30|134881|134681|134881|134681|134881|134681|134881|134681|1
1728638750000|2024-10-11 09:25:50|134880|134680|134880|134680|134880|134680|134880|134680|1
1728638760000|2024-10-11 09:26:00|134879.5|134679.5|134879|134679|134879.5|134679.5|134878|134678|3
1728638770000|2024-10-11 09:26:10|134878.5|134678.5|134880.5|134680.5|134880.5|134680.5|134878.5|134678.5|2
1728638780000|2024-10-11 09:26:20|134879.5|134679.5|134878|134678|134879.5|134679.5|134878|134678|3
1728638790000|2024-10-11 09:26:30|134877.5|134677.5|134878.5|134678.5|134878.5|134678.5|134877.5|134677.5|2
1728638800000|2024-10-11 09:26:40|134879.5|134679.5|134880.5|134680.5|134880.5|134680.5|134879.5|134679.5|2
1728638810000|2024-10-11 09:26:50|134881.5|134681.5|134881.5|134681.5|134881.5|134681.5|134881.5|134681.5|1
1728638830000|2024-10-11 09:27:10|134882.5|134682.5|134882|134682|134882.5|134682.5|134882|134682|2
1728638840000|2024-10-11 09:27:20|134883|134683|134882|134682|134883|134683|134881|134681|5
1728638860000|2024-10-11 09:27:40|134883|134683|134882.5|134682.5|134883|134683|134882.5|134682.5|2
1728638870000|2024-10-11 09:27:50|134893|134693|134904.3|134704.3|134904.3|134704.3|134893|134693|5
1728638880000|2024-10-11 09:28:00|134902.8|134702.8|134916.6|134716.6|134916.6|134716.6|134891.5|134691.5|13
1728638890000|2024-10-11 09:28:10|134893.4|134693.4|134898.5|134698.5|134918.6|134718.6|134891.4|134691.4|11
1728638900000|2024-10-11 09:28:20|134918.6|134718.6|134909.5|134709.5|134920.6|134720.6|134909.5|134709.5|3
1728638910000|2024-10-11 09:28:30|134919.6|134719.6|134896.5|134696.5|134919.6|134719.6|134896.5|134696.5|4
1728638920000|2024-10-11 09:28:40|134917.6|134717.6|134921.6|134721.6|134921.6|134721.6|134905.5|134705.5|8
1728638930000|2024-10-11 09:28:50|134910.5|134710.5|134910.5|134710.5|134910.5|134710.5|134910.5|134710.5|1
1728638940000|2024-10-11 09:29:00|134918|134718|134917.5|134717.5|134920|134720|134917.5|134717.5|3
1728638960000|2024-10-11 09:29:20|134920.5|134720.5|134931|134731|134931|134731|134920.5|134720.5|5
1728638970000|2024-10-11 09:29:30|134931.5|134731.5|134933|134733|134933|134733|134931|134731|3
1728638980000|2024-10-11 09:29:40|134930|134730|134930|134730|134930|134730|134930|134730|1
1728638990000|2024-10-11 09:29:50|134929.5|134729.5|134936.5|134736.5|134936.5|134736.5|134928|134728|10
1728639000000|2024-10-11 09:30:00|134936|134736|134936|134736|134936.5|134736.5|134935|134735|6
1728639010000|2024-10-11 09:30:10|134932|134732|134933.5|134733.5|134933.5|134733.5|134930|134730|9
1728639020000|2024-10-11 09:30:20|134933|134733|134933|134733|134933|134733|134933|134733|1
1728639030000|2024-10-11 09:30:30|134932|134732|134933|134733|134933|134733|134932|134732|2
1728639040000|2024-10-11 09:30:40|134932|134732|134934|134734|134934|134734|134932|134732|2
1728639050000|2024-10-11 09:30:50|134933.5|134733.5|134933.5|134733.5|134933.5|134733.5|134933.5|134733.5|1
1728639060000|2024-10-11 09:31:00|134932.5|134732.5|134932.5|134732.5|134934|134734|134932.5|134732.5|5
1728639070000|2024-10-11 09:31:10|134931.5|134731.5|134932.5|134732.5|134933.5|134733.5|134931.5|134731.5|4
1728639080000|2024-10-11 09:31:20|134932|134732|134935.8|134735.8|134936.2|134736.2|134932|134732|7
1728639090000|2024-10-11 09:31:30|134936|134736|134936|134736|134936.5|134736.5|134936|134736|3
1728639100000|2024-10-11 09:31:40|134936.8|134736.8|134932.5|134732.5|134936.8|134736.8|134932.5|134732.5|3
1728639110000|2024-10-11 09:31:50|134922.5|134722.5|134933|134733|134940|134740|134922.5|134722.5|3
1728639120000|2024-10-11 09:32:00|134932|134732|134929.3|134729.3|134932|134732|134929.3|134729.3|4
1728639130000|2024-10-11 09:32:10|134929.4|134729.4|134929.3|134729.3|134929.4|134729.4|134929.3|134729.3|2
1728639140000|2024-10-11 09:32:20|134929.1|134729.1|134930|134730|134930|134730|134928.5|134728.5|3
1728639150000|2024-10-11 09:32:30|134929|134729|134929|134729|134929|134729|134929|134729|1
1728639160000|2024-10-11 09:32:40|134930|134730|134930|134730|134930|134730|134930|134730|1
1728639200000|2024-10-11 09:33:20|134929|134729|134928|134728|134929|134729|134928|134728|2
1728639220000|2024-10-11 09:33:40|134927.5|134727.5|134927.5|134727.5|134927.5|134727.5|134927.5|134727.5|1
1728639250000|2024-10-11 09:34:10|134927|134727|134927|134727|134927|134727|134927|134727|1
1728639260000|2024-10-11 09:34:20|134926.6|134726.6|134926.6|134726.6|134927|134727|134926.6|134726.6|3
1728639270000|2024-10-11 09:34:30|134927|134727|134928|134728|134928|134728|134927|134727|2
1728639300000|2024-10-11 09:35:00|134928.1|134728.1|134928|134728|134928.1|134728.1|134928|134728|2
1728639310000|2024-10-11 09:35:10|134929.5|134729.5|134930.5|134730.5|134930.5|134730.5|134929.5|134729.5|2
1728639370000|2024-10-11 09:36:10|134929.5|134729.5|134929.5|134729.5|134929.5|134729.5|134929.5|134729.5|1
1728639380000|2024-10-11 09:36:20|134930.5|134730.5|134932.5|134732.5|134932.5|134732.5|134930.5|134730.5|3
1728639390000|2024-10-11 09:36:30|134933.5|134733.5|134933.5|134733.5|134933.5|134733.5|134933.5|134733.5|1
1728639400000|2024-10-11 09:36:40|134932.5|134732.5|134936.5|134736.5|134936.5|134736.5|134932.5|134732.5|2
1728639410000|2024-10-11 09:36:50|134936.8|134736.8|134936.8|134736.8|134936.8|134736.8|134936.8|134736.8|1
1728639420000|2024-10-11 09:37:00|134933.5|134733.5|134936.8|134736.8|134937|134737|134933.5|134733.5|4
1728639430000|2024-10-11 09:37:10|134936.5|134736.5|134936.8|134736.8|134937|134737|134936.5|134736.5|3
1728639440000|2024-10-11 09:37:20|134933.5|134733.5|134933.5|134733.5|134933.5|134733.5|134933.5|134733.5|1
1728639450000|2024-10-11 09:37:30|134932.5|134732.5|134931.5|134731.5|134932.5|134732.5|134931.5|134731.5|2
1728639460000|2024-10-11 09:37:40|134932.5|134732.5|134929.5|134729.5|134932.5|134732.5|134929.5|134729.5|3
1728639470000|2024-10-11 09:37:50|134930.5|134730.5|134930.5|134730.5|134930.5|134730.5|134930.5|134730.5|1
1728639480000|2024-10-11 09:38:00|134934.9|134734.9|134934.9|134734.9|134934.9|134734.9|134934.9|134734.9|1
1728639490000|2024-10-11 09:38:10|134935.4|134735.4|134935.5|134735.5|134935.5|134735.5|134935.4|134735.4|2
1728639500000|2024-10-11 09:38:20|134931|134731|134933|134733|134933|134733|134931|134731|3
1728639510000|2024-10-11 09:38:30|134932|134732|134932|134732|134932|134732|134932|134732|1
1728639520000|2024-10-11 09:38:40|134931.5|134731.5|134931.5|134731.5|134931.5|134731.5|134931.5|134731.5|1
1728639530000|2024-10-11 09:38:50|134932.5|134732.5|134932.5|134732.5|134932.5|134732.5|134932.5|134732.5|1
1728639540000|2024-10-11 09:39:00|134933.5|134733.5|134934.5|134734.5|134934.5|134734.5|134933.5|134733.5|2
1728639550000|2024-10-11 09:39:10|134934|134734|134934|134734|134934|134734|134934|134734|1
1728639560000|2024-10-11 09:39:20|134937.5|134737.5|134935|134735|134937.5|134737.5|134935|134735|2
1728639570000|2024-10-11 09:39:30|134934|134734|134933.5|134733.5|134934.5|134734.5|134933.5|134733.5|5
1728639670000|2024-10-11 09:41:10|134934.5|134734.5|134930|134730|134934.5|134734.5|134930|134730|7
1728639680000|2024-10-11 09:41:20|134929.9|134729.9|134930.3|134730.3|134930.3|134730.3|134923.5|134723.5|8
1728639700000|2024-10-11 09:41:40|134930.4|134730.4|134933|134733|134933|134733|134930.4|134730.4|4
1728639710000|2024-10-11 09:41:50|134937|134737|134934.5|134734.5|134937|134737|134934.5|134734.5|2
1728639720000|2024-10-11 09:42:00|134934|134734|134934|134734|134934|134734|134934|134734|1
1728639750000|2024-10-11 09:42:30|134942|134742|134942|134742|134942|134742|134940.2|134740.2|6
1728639760000|2024-10-11 09:42:40|134934|134734|134934|134734|134934|134734|134934|134734|1
1728639780000|2024-10-11 09:43:00|134932.5|134732.5|134931.5|134731.5|134932.5|134732.5|134931.5|134731.5|2
1728639790000|2024-10-11 09:43:10|134933|134733|134933|134733|134933|134733|134933|134733|1
1728639810000|2024-10-11 09:43:30|134932.5|134732.5|134931|134731|134932.5|134732.5|134931|134731|3
1728639820000|2024-10-11 09:43:40|134932.5|134732.5|134932.5|134732.5|134932.5|134732.5|134932.5|134732.5|1
1728639850000|2024-10-11 09:44:10|134932|134732|134932|134732|134932|134732|134932|134732|1
1728639860000|2024-10-11 09:44:20|134933|134733|134932|134732|134933|134733|134932|134732|2
1728639910000|2024-10-11 09:45:10|134931.6|134731.6|134931.5|134731.5|134931.6|134731.6|134931.5|134731.5|2
1728639930000|2024-10-11 09:45:30|134931|134731|134933|134733|134933.5|134733.5|134931|134731|5
1728639940000|2024-10-11 09:45:40|134932.5|134732.5|134932|134732|134932.5|134732.5|134932|134732|2
1728639950000|2024-10-11 09:45:50|134933|134733|134932.5|134732.5|134933.5|134733.5|134932.5|134732.5|4
1728639960000|2024-10-11 09:46:00|134933.5|134733.5|134934|134734|134934.5|134734.5|134933.5|134733.5|5
1728639980000|2024-10-11 09:46:20|134935|134735|134934|134734|134935|134735|134934|134734|5
1728639990000|2024-10-11 09:46:30|134935|134735|134934.5|134734.5|134935|134735|134934|134734|4
1728640000000|2024-10-11 09:46:40|134934|134734|134934|134734|134934|134734|134934|134734|1
1728640010000|2024-10-11 09:46:50|134935|134735|134934.5|134734.5|134935|134735|134934.5|134734.5|2
1728640020000|2024-10-11 09:47:00|134935|134735|134935.5|134735.5|134935.5|134735.5|134934.5|134734.5|3
1728640030000|2024-10-11 09:47:10|134935|134735|134934.5|134734.5|134935.5|134735.5|134934.5|134734.5|5
1728640040000|2024-10-11 09:47:20|134933|134733|134927|134727|134933|134733|134927|134727|4
1728640050000|2024-10-11 09:47:30|134926.5|134726.5|134927|134727|134932.5|134732.5|134925.5|134725.5|10
1728640060000|2024-10-11 09:47:40|134925.5|134725.5|134929.5|134729.5|134929.5|134729.5|134925.5|134725.5|4
1728640070000|2024-10-11 09:47:50|134928.5|134728.5|134929.5|134729.5|134930|134730|134928.5|134728.5|4
1728640080000|2024-10-11 09:48:00|134930.5|134730.5|134930.5|134730.5|134930.5|134730.5|134930.5|134730.5|1
1728640090000|2024-10-11 09:48:10|134931.5|134731.5|134931|134731|134931.5|134731.5|134931|134731|2
1728640110000|2024-10-11 09:48:30|134929.5|134729.5|134929.5|134729.5|134929.5|134729.5|134929.5|134729.5|1
1728640120000|2024-10-11 09:48:40|134931|134731|134930.5|134730.5|134931|134731|134930.5|134730.5|2
1728640130000|2024-10-11 09:48:50|134931.5|134731.5|134929.5|134729.5|134931.5|134731.5|134929.5|134729.5|2
1728640140000|2024-10-11 09:49:00|134930|134730|134932|134732|134932|134732|134930|134730|3
1728640150000|2024-10-11 09:49:10|134931|134731|134930|134730|134931.5|134731.5|134930|134730|3
1728640160000|2024-10-11 09:49:20|134931|134731|134932|134732|134932|134732|134931|134731|2
1728640170000|2024-10-11 09:49:30|134930|134730|134932|134732|134932|134732|134930|134730|2
1728640180000|2024-10-11 09:49:40|134930.5|134730.5|134933|134733|134936.5|134736.5|134930.5|134730.5|5
1728640190000|2024-10-11 09:49:50|134932.5|134732.5|134932.5|134732.5|134932.5|134732.5|134932.5|134732.5|1
1728640200000|2024-10-11 09:50:00|134933.5|134733.5|134933|134733|134933.5|134733.5|134932.5|134732.5|4
1728640210000|2024-10-11 09:50:10|134934|134734|134933.5|134733.5|134934|134734|134933|134733|7
1728640220000|2024-10-11 09:50:20|134934.5|134734.5|134934.5|134734.5|134934.5|134734.5|134933.5|134733.5|3
1728640230000|2024-10-11 09:50:30|134935.5|134735.5|134935|134735|134940|134740|134935|134735|5
1728640240000|2024-10-11 09:50:40|134934.5|134734.5|134934.5|134734.5|134934.5|134734.5|134934.5|134734.5|1
1728640250000|2024-10-11 09:50:50|134935|134735|134935|134735|134935|134735|134935|134735|1
1728640260000|2024-10-11 09:51:00|134933.5|134733.5|134936.5|134736.5|134936.5|134736.5|134933.5|134733.5|2
1728640270000|2024-10-11 09:51:10|134933|134733|134935.5|134735.5|134935.5|134735.5|134933|134733|4
1728640280000|2024-10-11 09:51:20|134941.5|134741.5|134935.5|134735.5|134941.5|134741.5|134935.5|134735.5|3
1728640310000|2024-10-11 09:51:50|134936.5|134736.5|134936|134736|134940|134740|134935|134735|8
1728640340000|2024-10-11 09:52:20|134942|134742|134936|134736|134942|134742|134936|134736|3
1728640360000|2024-10-11 09:52:40|134935|134735|134936|134736|134936|134736|134935|134735|2
1728640380000|2024-10-11 09:53:00|134935|134735|134936.5|134736.5|134937|134737|134935|134735|4
1728640410000|2024-10-11 09:53:30|134935.5|134735.5|134936.5|134736.5|134936.5|134736.5|134935.5|134735.5|2
1728640420000|2024-10-11 09:53:40|134936|134736|134936.5|134736.5|134937|134737|134935|134735|6
1728640430000|2024-10-11 09:53:50|134946|134746|134977|134777|134977|134777|134946|134746|6
1728640440000|2024-10-11 09:54:00|134969.1|134769.1|134967.5|134767.5|134975.6|134775.6|134964.9|134764.9|11
1728640450000|2024-10-11 09:54:10|134965.9|134765.9|134965.1|134765.1|134975.6|134775.6|134964.3|134764.3|7
1728640460000|2024-10-11 09:54:20|134974.6|134774.6|134965.1|134765.1|134974.6|134774.6|134963.8|134763.8|5
1728640470000|2024-10-11 09:54:30|134974.6|134774.6|134965.1|134765.1|134974.6|134774.6|134964.9|134764.9|5
1728640480000|2024-10-11 09:54:40|134974.6|134774.6|134972.6|134772.6|134974.6|134774.6|134964.1|134764.1|5
1728640490000|2024-10-11 09:54:50|134962.2|134762.2|134963.4|134763.4|134974.6|134774.6|134949.9|134749.9|12
1728640500000|2024-10-11 09:55:00|134965.1|134765.1|134967|134767|134967|134767|134963.4|134763.4|5
1728640510000|2024-10-11 09:55:10|134966.8|134766.8|134968.5|134768.5|134968.5|134768.5|134965.6|134765.6|7
1728640520000|2024-10-11 09:55:20|134967.5|134767.5|134960.5|134760.5|134968|134768|134960.5|134760.5|5
1728640530000|2024-10-11 09:55:30|134979.6|134779.6|134974.2|134774.2|134984.6|134784.6|134973.5|134773.5|5
1728640540000|2024-10-11 09:55:40|134975.1|134775.1|134974.1|134774.1|134975.1|134775.1|134974.1|134774.1|2
1728640550000|2024-10-11 09:55:50|134975.1|134775.1|134974.1|134774.1|134975.1|134775.1|134974.1|134774.1|2
1728640560000|2024-10-11 09:56:00|134975.1|134775.1|134975.1|134775.1|134975.1|134775.1|134974.1|134774.1|3
1728640580000|2024-10-11 09:56:20|134974.9|134774.9|134975.1|134775.1|134975.1|134775.1|134974.9|134774.9|2
1728640590000|2024-10-11 09:56:30|134974.9|134774.9|134974.3|134774.3|134975.1|134775.1|134974.3|134774.3|5
1728640600000|2024-10-11 09:56:40|134975.1|134775.1|134977|134777|134977|134777|134958.1|134758.1|11
1728640610000|2024-10-11 09:56:50|134976.5|134776.5|134975.9|134775.9|134977|134777|134975.9|134775.9|3
1728640620000|2024-10-11 09:57:00|134977|134777|134975.9|134775.9|134977.5|134777.5|134975.4|134775.4|9
1728640630000|2024-10-11 09:57:10|134977.5|134777.5|134980|134780|134980|134780|134977.5|134777.5|3
1728640650000|2024-10-11 09:57:30|134981|134781|134980.5|134780.5|134981|134781|134980.5|134780.5|2
1728640660000|2024-10-11 09:57:40|134981.5|134781.5|134981.5|134781.5|134981.5|134781.5|134981.5|134781.5|1
1728640670000|2024-10-11 09:57:50|134982.5|134782.5|134982.5|134782.5|134982.5|134782.5|134981.5|134781.5|3
1728640700000|2024-10-11 09:58:20|134982|134782|134982|134782|134982|134782|134982|134782|1
1728640710000|2024-10-11 09:58:30|134983|134783|134983.5|134783.5|134983.5|134783.5|134981|134781|5
1728640730000|2024-10-11 09:58:50|134983|134783|134983|134783|134983|134783|134983|134783|1
1728640740000|2024-10-11 09:59:00|134984|134784|135013.5|134813.5|135013.5|134813.5|134984|134784|10
1728640750000|2024-10-11 09:59:10|135013|134813|135008.5|134808.5|135013.6|134813.6|135008.5|134808.5|3
1728640760000|2024-10-11 09:59:20|135007.9|134807.9|135007.9|134807.9|135007.9|134807.9|135007.9|134807.9|1
1728640780000|2024-10-11 09:59:40|135008.5|134808.5|135003|134803|135010|134810|135003|134803|7
1728640800000|2024-10-11 10:00:00|135001|134801|134998|134798|135005|134805|134998|134798|16
1728640810000|2024-10-11 10:00:10|135001|134801|135004|134804|135004|134804|134999|134799|6
1728640820000|2024-10-11 10:00:20|135003|134803|134999|134799|135003|134803|134999|134799|3
1728640830000|2024-10-11 10:00:30|135003|134803|135023.6|134823.6|135023.6|134823.6|135003|134803|8
1728640840000|2024-10-11 10:00:40|135011.8|134811.8|135016|134816|135016|134816|135009|134809|11
1728640850000|2024-10-11 10:00:50|135015|134815|135016.5|134816.5|135020|134820|135012|134812|7
1728640860000|2024-10-11 10:01:00|135014.5|134814.5|135012.5|134812.5|135015.5|134815.5|135011.5|134811.5|7
1728640870000|2024-10-11 10:01:10|135016|134816|135012.5|134812.5|135016.5|134816.5|135012.5|134812.5|8
1728640880000|2024-10-11 10:01:20|135013.1|134813.1|135012.5|134812.5|135016.5|134816.5|135012.5|134812.5|9
1728640890000|2024-10-11 10:01:30|135015.5|134815.5|135013.5|134813.5|135016.1|134816.1|135013.5|134813.5|6
1728640900000|2024-10-11 10:01:40|135012.1|134812.1|135016.5|134816.5|135016.5|134816.5|135010.5|134810.5|6
1728640910000|2024-10-11 10:01:50|135012.5|134812.5|135016.1|134816.1|135016.1|134816.1|135012.5|134812.5|4
1728640920000|2024-10-11 10:02:00|135013.5|134813.5|135025.5|134825.5|135025.5|134825.5|135012.5|134812.5|7
1728640930000|2024-10-11 10:02:10|135020.1|134820.1|135015.5|134815.5|135020.1|134820.1|135015.1|134815.1|9
1728640940000|2024-10-11 10:02:20|135016.5|134816.5|135014.1|134814.1|135023.5|134823.5|135013.5|134813.5|9
1728640950000|2024-10-11 10:02:30|135016.5|134816.5|135012.5|134812.5|135023|134823|135012.1|134812.1|12
1728640960000|2024-10-11 10:02:40|135014.5|134814.5|135023.5|134823.5|135023.5|134823.5|135012.1|134812.1|10
1728640970000|2024-10-11 10:02:50|135023.1|134823.1|135017.1|134817.1|135024.5|134824.5|135015.5|134815.5|10
1728640980000|2024-10-11 10:03:00|135022.5|134822.5|135019.1|134819.1|135023.1|134823.1|135015.5|134815.5|13
1728640990000|2024-10-11 10:03:10|135017.5|134817.5|135014.5|134814.5|135028|134828|135012.5|134812.5|16
1728641000000|2024-10-11 10:03:20|135012.5|134812.5|135015.1|134815.1|135019.1|134819.1|135011.5|134811.5|13
1728641010000|2024-10-11 10:03:30|135014.1|134814.1|135013.1|134813.1|135021.5|134821.5|135011.5|134811.5|9
1728641020000|2024-10-11 10:03:40|135013.5|134813.5|135016.5|134816.5|135017.1|134817.1|135013.5|134813.5|13
1728641030000|2024-10-11 10:03:50|135016.1|134816.1|135013.1|134813.1|135016.1|134816.1|135013.1|134813.1|5
1728641040000|2024-10-11 10:04:00|135012.5|134812.5|135012.5|134812.5|135013.1|134813.1|135012.1|134812.1|5
1728641050000|2024-10-11 10:04:10|135011.5|134811.5|135019.5|134819.5|135019.5|134819.5|135010.5|134810.5|10
1728641060000|2024-10-11 10:04:20|135020.1|134820.1|135014.1|134814.1|135020.1|134820.1|135014.1|134814.1|9
1728641070000|2024-10-11 10:04:30|135015.5|134815.5|135013.1|134813.1|135016.5|134816.5|135011.5|134811.5|9
1728641080000|2024-10-11 10:04:40|135012.5|134812.5|135023.5|134823.5|135026.1|134826.1|135012.5|134812.5|8
1728641090000|2024-10-11 10:04:50|135022.1|134822.1|135021.5|134821.5|135026.1|134826.1|135013.5|134813.5|11
1728641100000|2024-10-11 10:05:00|135020.5|134820.5|135026.1|134826.1|135026.1|134826.1|135017.5|134817.5|11
1728641110000|2024-10-11 10:05:10|135023.5|134823.5|135010.5|134810.5|135023.5|134823.5|135009.1|134809.1|8
1728641120000|2024-10-11 10:05:20|135011.5|134811.5|135016.5|134816.5|135016.5|134816.5|135010.5|134810.5|9
1728641130000|2024-10-11 10:05:30|135015.5|134815.5|135015.5|134815.5|135015.5|134815.5|135010.5|134810.5|6
1728641140000|2024-10-11 10:05:40|135014.1|134814.1|135022.1|134822.1|135022.1|134822.1|135012.5|134812.5|11
1728641150000|2024-10-11 10:05:50|135019.5|134819.5|135015.5|134815.5|135019.5|134819.5|135012.1|134812.1|10
1728641160000|2024-10-11 10:06:00|135015.1|134815.1|135016.1|134816.1|135016.1|134816.1|135011.5|134811.5|13
1728641170000|2024-10-11 10:06:10|135015.5|134815.5|135010.5|134810.5|135016.1|134816.1|135010.5|134810.5|10
1728641180000|2024-10-11 10:06:20|135015.1|134815.1|135010.5|134810.5|135015.5|134815.5|135010.5|134810.5|7
1728641190000|2024-10-11 10:06:30|135017.1|134817.1|135012.1|134812.1|135017.1|134817.1|135012.1|134812.1|10
1728641200000|2024-10-11 10:06:40|135010.5|134810.5|135012.5|134812.5|135017.1|134817.1|135010.5|134810.5|12
1728641210000|2024-10-11 10:06:50|135010.5|134810.5|135020.1|134820.1|135021.1|134821.1|135010.5|134810.5|11
1728641220000|2024-10-11 10:07:00|135020.5|134820.5|135000.5|134800.5|135020.5|134820.5|134998.5|134798.5|16
1728641230000|2024-10-11 10:07:10|134998.5|134798.5|134998.1|134798.1|134998.5|134798.5|134998.1|134798.1|4
1728641240000|2024-10-11 10:07:20|134996.1|134796.1|134997.1|134797.1|134997.1|134797.1|134996.1|134796.1|5
1728641250000|2024-10-11 10:07:30|134996.5|134796.5|134997.1|134797.1|134997.1|134797.1|134994.1|134794.1|10
1728641260000|2024-10-11 10:07:40|134996.5|134796.5|134997.1|134797.1|134998.5|134798.5|134996.5|134796.5|5
1728641270000|2024-10-11 10:07:50|134996.5|134796.5|134997.5|134797.5|134998.1|134798.1|134996.5|134796.5|6
1728641280000|2024-10-11 10:08:00|134992.5|134792.5|134967.5|134767.5|134997.1|134797.1|134967.5|134767.5|10
1728641290000|2024-10-11 10:08:10|134968.1|134768.1|134977.4|134777.4|134995.6|134795.6|134968.1|134768.1|12
1728641300000|2024-10-11 10:08:20|134976.8|134776.8|134961.4|134761.4|134982.6|134782.6|134961.4|134761.4|6
1728641310000|2024-10-11 10:08:30|134961.5|134761.5|134961.5|134761.5|134980.6|134780.6|134957.5|134757.5|21
1728641320000|2024-10-11 10:08:40|134978.6|134778.6|134978.6|134778.6|134978.6|134778.6|134978.6|134778.6|1
1728641330000|2024-10-11 10:08:50|134956.5|134756.5|134956.5|134756.5|134956.5|134756.5|134956.5|134756.5|1
1728641340000|2024-10-11 10:09:00|134965.7|134765.7|134962.5|134762.5|134965.7|134765.7|134962.5|134762.5|5
1728641350000|2024-10-11 10:09:10|134961.5|134761.5|134968.6|134768.6|134968.6|134768.6|134961.5|134761.5|5
1728641360000|2024-10-11 10:09:20|134955.8|134755.8|134955.8|134755.8|134955.8|134755.8|134955.8|134755.8|1
1728641370000|2024-10-11 10:09:30|134954.9|134754.9|134954.7|134754.7|134954.9|134754.9|134953.9|134753.9|3
1728641380000|2024-10-11 10:09:40|134955.1|134755.1|134953.5|134753.5|134955.1|134755.1|134953.5|134753.5|4
1728641390000|2024-10-11 10:09:50|134952.5|134752.5|134952.5|134752.5|134952.5|134752.5|134952.5|134752.5|1
1728641400000|2024-10-11 10:10:00|134960.1|134760.1|134952|134752|134960.1|134760.1|134951.5|134751.5|4
1728641410000|2024-10-11 10:10:10|134954.1|134754.1|134951.1|134751.1|134954.1|134754.1|134951.1|134751.1|3
1728641430000|2024-10-11 10:10:30|134956.1|134756.1|134951.1|134751.1|134959.5|134759.5|134950.1|134750.1|9
1728641440000|2024-10-11 10:10:40|134954.5|134754.5|134953.1|134753.1|134954.5|134754.5|134953.1|134753.1|2
1728641460000|2024-10-11 10:11:00|134956.1|134756.1|134959.5|134759.5|134959.5|134759.5|134956.1|134756.1|3
1728641500000|2024-10-11 10:11:40|134960.1|134760.1|134959.1|134759.1|134960.1|134760.1|134959.1|134759.1|2
1728641510000|2024-10-11 10:11:50|134960.1|134760.1|134960.1|134760.1|134960.1|134760.1|134960.1|134760.1|1
1728641520000|2024-10-11 10:12:00|134959.1|134759.1|134957.1|134757.1|134959.1|134759.1|134955.5|134755.5|4
1728641530000|2024-10-11 10:12:10|134959.1|134759.1|134954.1|134754.1|134960.1|134760.1|134954.1|134754.1|9
1728641540000|2024-10-11 10:12:20|134950.1|134750.1|134958.1|134758.1|134958.1|134758.1|134949.1|134749.1|9
1728641550000|2024-10-11 10:12:30|134956.1|134756.1|134949.3|134749.3|134958.1|134758.1|134940.1|134740.1|8
1728641560000|2024-10-11 10:12:40|134950.1|134750.1|134949.5|134749.5|134954.5|134754.5|134948.5|134748.5|8
1728641570000|2024-10-11 10:12:50|134948.5|134748.5|134948.1|134748.1|134948.5|134748.5|134947.5|134747.5|3
1728641580000|2024-10-11 10:13:00|134949.1|134749.1|134950.1|134750.1|134950.1|134750.1|134949.1|134749.1|2
1728641590000|2024-10-11 10:13:10|134949.1|134749.1|134948.1|134748.1|134949.1|134749.1|134948.1|134748.1|2
1728641610000|2024-10-11 10:13:30|134949.1|134749.1|134948.1|134748.1|134949.1|134749.1|134948.1|134748.1|2
1728641620000|2024-10-11 10:13:40|134950.1|134750.1|134948.1|134748.1|134950.1|134750.1|134948.1|134748.1|3
1728641640000|2024-10-11 10:14:00|134948.5|134748.5|134953.5|134753.5|134955.1|134755.1|134948.5|134748.5|4
1728641650000|2024-10-11 10:14:10|134948.5|134748.5|134942.5|134742.5|134948.5|134748.5|134942.5|134742.5|3
1728641660000|2024-10-11 10:14:20|134947.1|134747.1|134947.1|134747.1|134947.1|134747.1|134947.1|134747.1|1
1728641670000|2024-10-11 10:14:30|134946.5|134746.5|134953.1|134753.1|134953.1|134753.1|134946.5|134746.5|5
1728641690000|2024-10-11 10:14:50|134944.1|134744.1|134948.5|134748.5|134948.5|134748.5|134942.5|134742.5|10
1728641700000|2024-10-11 10:15:00|134949.5|134749.5|134948.5|134748.5|134951.5|134751.5|134942.1|134742.1|9
1728641720000|2024-10-11 10:15:20|134948.1|134748.1|134950.1|134750.1|134953.1|134753.1|134948.1|134748.1|7
1728641750000|2024-10-11 10:15:50|134952.1|134752.1|134959.1|134759.1|134959.5|134759.5|134952.1|134752.1|4
1728641760000|2024-10-11 10:16:00|134957.1|134757.1|134957.1|134757.1|134957.1|134757.1|134955.1|134755.1|4
1728641770000|2024-10-11 10:16:10|134958.5|134758.5|134957.1|134757.1|134960.5|134760.5|134957.1|134757.1|7
1728641790000|2024-10-11 10:16:30|134966.1|134766.1|134977.1|134777.1|134978.5|134778.5|134966.1|134766.1|9
1728641800000|2024-10-11 10:16:40|134974.1|134774.1|134971.1|134771.1|134974.1|134774.1|134971.1|134771.1|2
1728641810000|2024-10-11 10:16:50|134970.5|134770.5|134972.1|134772.1|134972.1|134772.1|134968.5|134768.5|6
1728641820000|2024-10-11 10:17:00|134970.1|134770.1|134969.5|134769.5|134970.1|134770.1|134969.5|134769.5|4
1728641830000|2024-10-11 10:17:10|134969.1|134769.1|134970.1|134770.1|134970.1|134770.1|134968.1|134768.1|4
1728641840000|2024-10-11 10:17:20|134969.5|134769.5|134970.1|134770.1|134970.1|134770.1|134969.5|134769.5|4
1728641850000|2024-10-11 10:17:30|134971.1|134771.1|134972.1|134772.1|134972.1|134772.1|134971.1|134771.1|2
1728641860000|2024-10-11 10:17:40|134971.5|134771.5|134973.1|134773.1|134973.1|134773.1|134967.1|134767.1|5
1728641870000|2024-10-11 10:17:50|134971.1|134771.1|134971.1|134771.1|134975.1|134775.1|134971.1|134771.1|6
1728641880000|2024-10-11 10:18:00|134970.1|134770.1|134968.1|134768.1|134973.1|134773.1|134968.1|134768.1|6
1728641890000|2024-10-11 10:18:10|134973.1|134773.1|134969.1|134769.1|134973.1|134773.1|134969.1|134769.1|4
1728641900000|2024-10-11 10:18:20|134972.5|134772.5|134972.1|134772.1|134972.5|134772.5|134972.1|134772.1|2
1728641910000|2024-10-11 10:18:30|134970.1|134770.1|134968.1|134768.1|134970.1|134770.1|134968.1|134768.1|2
1728641920000|2024-10-11 10:18:40|134972.5|134772.5|134971.1|134771.1|134975.5|134775.5|134971.1|134771.1|4
1728641940000|2024-10-11 10:19:00|134969.1|134769.1|134968.1|134768.1|134970.1|134770.1|134967.1|134767.1|5
1728641950000|2024-10-11 10:19:10|134967.1|134767.1|134972.1|134772.1|134972.1|134772.1|134967.1|134767.1|3
1728641960000|2024-10-11 10:19:20|134966.1|134766.1|134959.1|134759.1|134966.1|134766.1|134958.5|134758.5|5
1728641980000|2024-10-11 10:19:40|134963.1|134763.1|134959.1|134759.1|134964.1|134764.1|134959.1|134759.1|3
1728641990000|2024-10-11 10:19:50|134963.1|134763.1|134959.1|134759.1|134963.1|134763.1|134959.1|134759.1|3
1728642050000|2024-10-11 10:20:50|134960.1|134760.1|134960.1|134760.1|134960.1|134760.1|134960.1|134760.1|1
1728642080000|2024-10-11 10:21:20|134959.1|134759.1|134959.1|134759.1|134959.1|134759.1|134959.1|134759.1|1
1728642130000|2024-10-11 10:22:10|134962.1|134762.1|134959.1|134759.1|134962.1|134762.1|134959.1|134759.1|2
1728642140000|2024-10-11 10:22:20|134964.1|134764.1|134970.5|134770.5|134970.5|134770.5|134964.1|134764.1|4
1728642150000|2024-10-11 10:22:30|134965.8|134765.8|134965.5|134765.5|134965.8|134765.8|134965.5|134765.5|2
1728642160000|2024-10-11 10:22:40|134964.8|134764.8|134969.1|134769.1|134970.1|134770.1|134964.5|134764.5|6
1728642170000|2024-10-11 10:22:50|134968.5|134768.5|134968.5|134768.5|134968.5|134768.5|134968.5|134768.5|1
1728642180000|2024-10-11 10:23:00|134968.1|134768.1|134968.1|134768.1|134968.1|134768.1|134968.1|134768.1|1
1728642230000|2024-10-11 10:23:50|134969.5|134769.5|134968.1|134768.1|134972.1|134772.1|134968.1|134768.1|8
1728642240000|2024-10-11 10:24:00|134969.5|134769.5|134968.5|134768.5|134972.5|134772.5|134968.5|134768.5|4
1728642250000|2024-10-11 10:24:10|134969.5|134769.5|134972.5|134772.5|134972.5|134772.5|134968.5|134768.5|6
1728642260000|2024-10-11 10:24:20|134968.5|134768.5|134969.1|134769.1|134973.1|134773.1|134968.5|134768.5|8
1728642270000|2024-10-11 10:24:30|134959.1|134759.1|134974.6|134774.6|134974.6|134774.6|134954.5|134754.5|12
1728642280000|2024-10-11 10:24:40|134964.4|134764.4|134958.1|134758.1|134965.1|134765.1|134958.1|134758.1|12
1728642290000|2024-10-11 10:24:50|134959.1|134759.1|134959.1|134759.1|134959.1|134759.1|134958.1|134758.1|7
1728642300000|2024-10-11 10:25:00|134958.1|134758.1|134962.1|134762.1|134962.1|134762.1|134958.1|134758.1|8
1728642310000|2024-10-11 10:25:10|134959.1|134759.1|134958.1|134758.1|134959.1|134759.1|134958.1|134758.1|4
1728642320000|2024-10-11 10:25:20|134963.1|134763.1|134959.1|134759.1|134965.1|134765.1|134959.1|134759.1|3
1728642370000|2024-10-11 10:26:10|134962.1|134762.1|134959.1|134759.1|134964.1|134764.1|134959.1|134759.1|3
1728642380000|2024-10-11 10:26:20|134963.1|134763.1|134958.1|134758.1|134964.1|134764.1|134956.1|134756.1|12
1728642390000|2024-10-11 10:26:30|134959.1|134759.1|134962|134762|134964.1|134764.1|134958.1|134758.1|13
1728642400000|2024-10-11 10:26:40|134963|134763|134958.5|134758.5|134963|134763|134956|134756|13
1728642410000|2024-10-11 10:26:50|134956.9|134756.9|134955.5|134755.5|134957|134757|134955.5|134755.5|3
1728642420000|2024-10-11 10:27:00|134956.5|134756.5|134953|134753|134956.5|134756.5|134951.5|134751.5|6
1728642430000|2024-10-11 10:27:10|134952.5|134752.5|134956.5|134756.5|134957|134757|134952|134752|11
1728642440000|2024-10-11 10:27:20|134954.5|134754.5|134953.5|134753.5|134956|134756|134953|134753|11
1728642450000|2024-10-11 10:27:30|134953|134753|134959.1|134759.1|134959.1|134759.1|134953|134753|13
1728642460000|2024-10-11 10:27:40|134958.1|134758.1|134960.1|134760.1|134961.5|134761.5|134957.1|134757.1|8
1728642470000|2024-10-11 10:27:50|134962.5|134762.5|134963.1|134763.1|134963.1|134763.1|134960.1|134760.1|5
1728642480000|2024-10-11 10:28:00|134962.1|134762.1|134959.4|134759.4|134962.1|134762.1|134958|134758|5
1728642500000|2024-10-11 10:28:20|134958.5|134758.5|134959.1|134759.1|134959.1|134759.1|134958.5|134758.5|2
1728642510000|2024-10-11 10:28:30|134960.1|134760.1|134961.1|134761.1|134961.1|134761.1|134960.1|134760.1|2
1728642520000|2024-10-11 10:28:40|134960|134760|134959.5|134759.5|134960|134760|134959.5|134759.5|2
1728642540000|2024-10-11 10:29:00|134958.5|134758.5|134957.5|134757.5|134958.5|134758.5|134956.1|134756.1|3
1728642550000|2024-10-11 10:29:10|134954.5|134754.5|134953.5|134753.5|134954.5|134754.5|134953.5|134753.5|2
1728642560000|2024-10-11 10:29:20|134954.5|134754.5|134953.1|134753.1|134955.1|134755.1|134953.1|134753.1|11
1728642570000|2024-10-11 10:29:30|134954.1|134754.1|134955.5|134755.5|134957.1|134757.1|134952.1|134752.1|9
1728642600000|2024-10-11 10:30:00|134956.1|134756.1|134956.1|134756.1|134956.1|134756.1|134956.1|134756.1|1
1728642610000|2024-10-11 10:30:10|134954.1|134754.1|134954.5|134754.5|134954.5|134754.5|134954.1|134754.1|2
1728642620000|2024-10-11 10:30:20|134956.1|134756.1|134956.1|134756.1|134956.1|134756.1|134956.1|134756.1|1
1728642630000|2024-10-11 10:30:30|134954.1|134754.1|134954.1|134754.1|134954.1|134754.1|134954.1|134754.1|1
1728642640000|2024-10-11 10:30:40|134956.1|134756.1|134956.1|134756.1|134956.1|134756.1|134956.1|134756.1|1
1728642660000|2024-10-11 10:31:00|134955.5|134755.5|134952.1|134752.1|134956.5|134756.5|134952.1|134752.1|4
1728642670000|2024-10-11 10:31:10|134950.5|134750.5|134950.5|134750.5|134951.1|134751.1|134950.5|134750.5|3
1728642690000|2024-10-11 10:31:30|134951.1|134751.1|134951.1|134751.1|134955.1|134755.1|134951.1|134751.1|4
1728642700000|2024-10-11 10:31:40|134952.1|134752.1|134944.4|134744.4|134955.5|134755.5|134944.4|134744.4|8
1728642710000|2024-10-11 10:31:50|134943.8|134743.8|134945|134745|134946.1|134746.1|134943.8|134743.8|7
1728642720000|2024-10-11 10:32:00|134943|134743|134943|134743|134943|134743|134943|134743|1
1728642730000|2024-10-11 10:32:10|134942|134742|134937|134737|134942|134742|134936|134736|5
1728642740000|2024-10-11 10:32:20|134941|134741|134937|134737|134941|134741|134937|134737|2
1728642770000|2024-10-11 10:32:50|134939|134739|134945|134745|134946|134746|134937|134737|7
1728642800000|2024-10-11 10:33:20|134944|134744|134945|134745|134945|134745|134944|134744|2
1728642810000|2024-10-11 10:33:30|134944|134744|134944|134744|134944|134744|134944|134744|1
1728642820000|2024-10-11 10:33:40|134943|134743|134940|134740|134943|134743|134940|134740|3
1728642840000|2024-10-11 10:34:00|134940.5|134740.5|134938|134738|134940.5|134740.5|134938|134738|4
1728642850000|2024-10-11 10:34:10|134939|134739|134935|134735|134939|134739|134935|134735|4
1728642860000|2024-10-11 10:34:20|134934|134734|134933|134733|134935|134735|134933|134733|4
1728642870000|2024-10-11 10:34:30|134932|134732|134938|134738|134939|134739|134930|134730|5
1728642880000|2024-10-11 10:34:40|134936|134736|134937|134737|134937|134737|134934|134734|5
1728642890000|2024-10-11 10:34:50|134938|134738|134938|134738|134938|134738|134938|134738|1
1728642900000|2024-10-11 10:35:00|134938.5|134738.5|134936|134736|134938.5|134738.5|134935|134735|4
1728642910000|2024-10-11 10:35:10|134936.5|134736.5|134935|134735|134936.5|134736.5|134934|134734|3
1728642940000|2024-10-11 10:35:40|134934|134734|134934|134734|134934|134734|134934|134734|1
1728643080000|2024-10-11 10:38:00|134933|134733|134934|134734|134934|134734|134933|134733|2
1728643100000|2024-10-11 10:38:20|134933|134733|134934|134734|134934|134734|134933|134733|2
1728643120000|2024-10-11 10:38:40|134933|134733|134934|134734|134934|134734|134933|134733|2
1728643140000|2024-10-11 10:39:00|134933|134733|134933|134733|134933|134733|134933|134733|1
1728643150000|2024-10-11 10:39:10|134934|134734|134934|134734|134934|134734|134934|134734|1
1728643190000|2024-10-11 10:39:50|134933|134733|134933|134733|134933|134733|134933|134733|1
1728643200000|2024-10-11 10:40:00|134932|134732|134933|134733|134933|134733|134932|134732|2
1728643210000|2024-10-11 10:40:10|134932.5|134732.5|134932.5|134732.5|134932.5|134732.5|134932.5|134732.5|1
1728643220000|2024-10-11 10:40:20|134932|134732|134932.5|134732.5|134932.5|134732.5|134932|134732|2
1728643230000|2024-10-11 10:40:30|134933|134733|134933|134733|134933|134733|134933|134733|1
1728643240000|2024-10-11 10:40:40|134933.5|134733.5|134932.5|134732.5|134933.5|134733.5|134932.5|134732.5|3
1728643260000|2024-10-11 10:41:00|134933|134733|134933|134733|134933|134733|134932.5|134732.5|3
1728643270000|2024-10-11 10:41:10|134932.5|134732.5|134932.5|134732.5|134932.5|134732.5|134932.5|134732.5|1
1728643280000|2024-10-11 10:41:20|134933|134733|134932.5|134732.5|134933|134733|134932.5|134732.5|2
1728643310000|2024-10-11 10:41:50|134933|134733|134932.5|134732.5|134933|134733|134932.5|134732.5|2
1728643330000|2024-10-11 10:42:10|134933|134733|134933|134733|134933|134733|134933|134733|1
1728643340000|2024-10-11 10:42:20|134933.5|134733.5|134933|134733|134934|134734|134933|134733|5
1728643350000|2024-10-11 10:42:30|134934|134734|134934|134734|134934|134734|134934|134734|1
1728643370000|2024-10-11 10:42:50|134935|134735|134940|134740|134940.5|134740.5|134935|134735|10
1728643380000|2024-10-11 10:43:00|134940.5|134740.5|134940|134740|134940.5|134740.5|134936|134736|8
1728643390000|2024-10-11 10:43:10|134937|134737|134937|134737|134937|134737|134937|134737|1
1728643430000|2024-10-11 10:43:50|134938|134738|134940|134740|134940|134740|134938|134738|2
1728643440000|2024-10-11 10:44:00|134940.5|134740.5|134940|134740|134940.5|134740.5|134936|134736|11
1728643460000|2024-10-11 10:44:20|134937|134737|134938|134738|134938|134738|134937|134737|2
1728643470000|2024-10-11 10:44:30|134940.5|134740.5|134938|134738|134940.5|134740.5|134936|134736|8
1728643480000|2024-10-11 10:44:40|134936|134736|134940.5|134740.5|134940.5|134740.5|134936|134736|5
1728643500000|2024-10-11 10:45:00|134940|134740|134940|134740|134940|134740|134940|134740|1
1728643510000|2024-10-11 10:45:10|134940.5|134740.5|134957.5|134757.5|134958|134758|134940.5|134740.5|6
1728643520000|2024-10-11 10:45:20|134957.1|134757.1|134961|134761|134961|134761|134957.1|134757.1|3
1728643550000|2024-10-11 10:45:50|134958|134758|134961|134761|134963|134763|134958|134758|4
1728643560000|2024-10-11 10:46:00|134964|134764|134965|134765|134965|134765|134964|134764|2
1728643600000|2024-10-11 10:46:40|134966|134766|134965|134765|134966|134766|134965|134765|2
1728643610000|2024-10-11 10:46:50|134964|134764|134965|134765|134965.5|134765.5|134964|134764|4
1728643630000|2024-10-11 10:47:10|134962|134762|134956.5|134756.5|134962|134762|134954|134754|5
1728643640000|2024-10-11 10:47:20|134960|134760|134961|134761|134961|134761|134959.5|134759.5|3
1728643650000|2024-10-11 10:47:30|134957|134757|134954|134754|134957|134757|134954|134754|2
1728643660000|2024-10-11 10:47:40|134953|134753|134954|134754|134954|134754|134953|134753|2
1728643670000|2024-10-11 10:47:50|134953|134753|134950|134750|134953|134753|134950|134750|3
1728643690000|2024-10-11 10:48:10|134951.5|134751.5|134955|134755|134955|134755|134951.5|134751.5|3
1728643700000|2024-10-11 10:48:20|134954|134754|134955|134755|134955|134755|134954|134754|4
1728643710000|2024-10-11 10:48:30|134954|134754|134955|134755|134955|134755|134954|134754|2
1728643720000|2024-10-11 10:48:40|134956|134756|134955|134755|134956|134756|134955|134755|2
1728643730000|2024-10-11 10:48:50|134954|134754|134955|134755|134955|134755|134954|134754|2
1728643740000|2024-10-11 10:49:00|134956|134756|134961|134761|134962|134762|134956|134756|6
1728643750000|2024-10-11 10:49:10|134957|134757|134955|134755|134959|134759|134955|134755|4
1728643770000|2024-10-11 10:49:30|134954|134754|134955|134755|134961|134761|134954|134754|5
1728643780000|2024-10-11 10:49:40|134953|134753|134950|134750|134953|134753|134945|134745|6
1728643790000|2024-10-11 10:49:50|134950.5|134750.5|134969.5|134769.5|134982|134782|134950.5|134750.5|13
1728643800000|2024-10-11 10:50:00|134965.1|134765.1|134980.1|134780.1|134980.1|134780.1|134964.1|134764.1|6
1728643820000|2024-10-11 10:50:20|134981.5|134781.5|134971|134771|134982.1|134782.1|134965.5|134765.5|6
1728643830000|2024-10-11 10:50:30|134971.5|134771.5|134972.1|134772.1|134972.1|134772.1|134971.5|134771.5|2
1728643840000|2024-10-11 10:50:40|134972|134772|134972|134772|134972|134772|134972|134772|1
1728643860000|2024-10-11 10:51:00|134973.1|134773.1|134973.1|134773.1|134973.1|134773.1|134973.1|134773.1|1
1728643870000|2024-10-11 10:51:10|134973.5|134773.5|134973.5|134773.5|134973.5|134773.5|134973.5|134773.5|1
1728643900000|2024-10-11 10:51:40|134975.5|134775.5|134975.5|134775.5|134975.5|134775.5|134975.5|134775.5|1
1728643910000|2024-10-11 10:51:50|134973.5|134773.5|134973.5|134773.5|134973.5|134773.5|134973.5|134773.5|1
1728643950000|2024-10-11 10:52:30|134974.1|134774.1|134975.5|134775.5|134975.5|134775.5|134974.1|134774.1|2
1728643970000|2024-10-11 10:52:50|134975.1|134775.1|134975.1|134775.1|134975.1|134775.1|134975.1|134775.1|1
1728643990000|2024-10-11 10:53:10|134974|134774|134974|134774|134974|134774|134974|134774|1
1728644040000|2024-10-11 10:54:00|134973.5|134773.5|134973.5|134773.5|134973.5|134773.5|134973.5|134773.5|1
1728644060000|2024-10-11 10:54:20|134973.1|134773.1|134973.1|134773.1|134973.1|134773.1|134973.1|134773.1|1
1728644070000|2024-10-11 10:54:30|134971.5|134771.5|134971.5|134771.5|134971.5|134771.5|134971.5|134771.5|1
1728644090000|2024-10-11 10:54:50|134972.5|134772.5|134973|134773|134973|134773|134972.5|134772.5|2
1728644100000|2024-10-11 10:55:00|134972.5|134772.5|134972.5|134772.5|134972.5|134772.5|134972.5|134772.5|1
1728644120000|2024-10-11 10:55:20|134971.5|134771.5|134972|134772|134972|134772|134971.5|134771.5|2
1728644140000|2024-10-11 10:55:40|134973.5|134773.5|134973.5|134773.5|134973.5|134773.5|134973.5|134773.5|1
1728644150000|2024-10-11 10:55:50|134973.1|134773.1|134973.1|134773.1|134973.1|134773.1|134973.1|134773.1|1
1728644160000|2024-10-11 10:56:00|134972|134772|134972|134772|134972|134772|134972|134772|1
1728644170000|2024-10-11 10:56:10|134972.5|134772.5|134971.5|134771.5|134972.5|134772.5|134971.5|134771.5|2
1728644180000|2024-10-11 10:56:20|134970.5|134770.5|134970.5|134770.5|134970.5|134770.5|134970.5|134770.5|1
1728644210000|2024-10-11 10:56:50|134972|134772|134972|134772|134972|134772|134972|134772|1
1728644230000|2024-10-11 10:57:10|134973|134773|134972.5|134772.5|134973|134773|134972.5|134772.5|2
1728644240000|2024-10-11 10:57:20|134971.5|134771.5|134971.5|134771.5|134971.5|134771.5|134971.5|134771.5|1
1728644250000|2024-10-11 10:57:30|134973.5|134773.5|134974.5|134774.5|134974.5|134774.5|134973.5|134773.5|2
1728644260000|2024-10-11 10:57:40|134976.5|134776.5|134978|134778|134978|134778|134976.5|134776.5|2
1728644280000|2024-10-11 10:58:00|134977|134777|134978.1|134778.1|134979|134779|134977|134777|4
1728644290000|2024-10-11 10:58:10|134978.5|134778.5|134977|134777|134980|134780|134977|134777|10
1728644300000|2024-10-11 10:58:20|134976.5|134776.5|134976.5|134776.5|134976.5|134776.5|134976.5|134776.5|1
1728644310000|2024-10-11 10:58:30|134976.1|134776.1|134978|134778|134978|134778|134976.1|134776.1|3
1728644320000|2024-10-11 10:58:40|134977|134777|134976.5|134776.5|134979|134779|134975.5|134775.5|9
1728644330000|2024-10-11 10:58:50|134975|134775|134978|134778|134979|134779|134975|134775|9
1728644340000|2024-10-11 10:59:00|134978.5|134778.5|134976.1|134776.1|134979.5|134779.5|134976.1|134776.1|7
1728644350000|2024-10-11 10:59:10|134973|134773|134969.5|134769.5|134973|134773|134969.5|134769.5|3
1728644390000|2024-10-11 10:59:50|134970|134770|134973|134773|134973|134773|134970|134770|2
1728644400000|2024-10-11 11:00:00|134971|134771|134970|134770|134971|134771|134970|134770|3
1728644420000|2024-10-11 11:00:20|134971|134771|134976|134776|134979|134779|134971|134771|10
1728644430000|2024-10-11 11:00:30|134974.5|134774.5|134974|134774|134974.5|134774.5|134973|134773|4
1728644440000|2024-10-11 11:00:40|134973.5|134773.5|134973.5|134773.5|134976|134776|134973|134773|5
1728644460000|2024-10-11 11:01:00|134973|134773|134972|134772|134973|134773|134972|134772|2
1728644470000|2024-10-11 11:01:10|134971.5|134771.5|134972|134772|134972.5|134772.5|134968|134768|8
1728644480000|2024-10-11 11:01:20|134972.5|134772.5|134967|134767|134972.5|134772.5|134967|134767|10
1728644490000|2024-10-11 11:01:30|134968.5|134768.5|134968.5|134768.5|134971.5|134771.5|134968.5|134768.5|8
1728644500000|2024-10-11 11:01:40|134969|134769|134974.5|134774.5|134974.5|134774.5|134968.5|134768.5|9
1728644510000|2024-10-11 11:01:50|134976|134776|134983|134783|134987|134787|134976|134776|9
1728644520000|2024-10-11 11:02:00|134983.5|134783.5|134984|134784|134984.5|134784.5|134979.1|134779.1|16
1728644530000|2024-10-11 11:02:10|134981|134781|134980|134780|134982|134782|134980|134780|4
1728644540000|2024-10-11 11:02:20|134981|134781|134980|134780|134981|134781|134980|134780|2
1728644550000|2024-10-11 11:02:30|134981.1|134781.1|134980.1|134780.1|134982.1|134782.1|134980.1|134780.1|6
1728644560000|2024-10-11 11:02:40|134981.1|134781.1|134980.1|134780.1|134981.1|134781.1|134980.1|134780.1|2
1728644600000|2024-10-11 11:03:20|134979.5|134779.5|134978.5|134778.5|134979.5|134779.5|134978.5|134778.5|2
1728644610000|2024-10-11 11:03:30|134978.1|134778.1|134978.1|134778.1|134978.1|134778.1|134978.1|134778.1|1
1728644620000|2024-10-11 11:03:40|134978.5|134778.5|134978.5|134778.5|134978.5|134778.5|134978.5|134778.5|1
1728644650000|2024-10-11 11:04:10|134980.5|134780.5|134980.5|134780.5|134981|134781|134980.5|134780.5|3
1728644670000|2024-10-11 11:04:30|134978.5|134778.5|134978.5|134778.5|134978.5|134778.5|134978.5|134778.5|1
1728644680000|2024-10-11 11:04:40|134979.5|134779.5|134980.1|134780.1|134980.1|134780.1|134979.5|134779.5|2
1728644690000|2024-10-11 11:04:50|134980.5|134780.5|134980.5|134780.5|134980.5|134780.5|134980.5|134780.5|1
1728644730000|2024-10-11 11:05:30|134981|134781|134981|134781|134981|134781|134981|134781|1
1728644740000|2024-10-11 11:05:40|134981.1|134781.1|134981.1|134781.1|134981.1|134781.1|134981.1|134781.1|1
1728644770000|2024-10-11 11:06:10|134980.5|134780.5|134980.5|134780.5|134980.5|134780.5|134980.5|134780.5|1
1728644800000|2024-10-11 11:06:40|134980.1|134780.1|134980.1|134780.1|134980.1|134780.1|134980.1|134780.1|1
1728644810000|2024-10-11 11:06:50|134980.5|134780.5|134980.1|134780.1|134980.5|134780.5|134980.1|134780.1|4
1728644820000|2024-10-11 11:07:00|134980.5|134780.5|134980.5|134780.5|134980.5|134780.5|134980.5|134780.5|1
1728644850000|2024-10-11 11:07:30|134985.5|134785.5|134986.1|134786.1|134986.1|134786.1|134985.5|134785.5|2
1728644860000|2024-10-11 11:07:40|134987.1|134787.1|134981.1|134781.1|134987.1|134787.1|134979.5|134779.5|6
1728644870000|2024-10-11 11:07:50|134982.1|134782.1|134977.5|134777.5|134982.1|134782.1|134973.5|134773.5|8
1728644880000|2024-10-11 11:08:00|134978.1|134778.1|134982.5|134782.5|134987.1|134787.1|134975.1|134775.1|8
1728644890000|2024-10-11 11:08:10|134979.1|134779.1|134979.1|134779.1|134980.5|134780.5|134979.1|134779.1|5
1728644900000|2024-10-11 11:08:20|134977.1|134777.1|134982.1|134782.1|134987.5|134787.5|134977.1|134777.1|8
1728644910000|2024-10-11 11:08:30|134982.5|134782.5|134982.1|134782.1|134983.1|134783.1|134982.1|134782.1|3
1728644920000|2024-10-11 11:08:40|134983.1|134783.1|134982.1|134782.1|134983.5|134783.5|134982.1|134782.1|3
1728644930000|2024-10-11 11:08:50|134983.5|134783.5|134982.5|134782.5|134984.5|134784.5|134982.5|134782.5|6
1728644940000|2024-10-11 11:09:00|134983.1|134783.1|134983.1|134783.1|134983.5|134783.5|134983.1|134783.1|3
1728644950000|2024-10-11 11:09:10|134981.5|134781.5|134981.5|134781.5|134981.5|134781.5|134981.5|134781.5|1
1728644960000|2024-10-11 11:09:20|134982.1|134782.1|134983.1|134783.1|134983.1|134783.1|134982.1|134782.1|3
1728644970000|2024-10-11 11:09:30|134982.1|134782.1|134982.5|134782.5|134983.5|134783.5|134982.1|134782.1|4
1728644980000|2024-10-11 11:09:40|134982.1|134782.1|134983.1|134783.1|134983.5|134783.5|134982.1|134782.1|7
1728644990000|2024-10-11 11:09:50|134982.5|134782.5|134982.1|134782.1|134983.5|134783.5|134981.5|134781.5|15
1728645000000|2024-10-11 11:10:00|134981.5|134781.5|134981.1|134781.1|134982.1|134782.1|134980.1|134780.1|8
1728645010000|2024-10-11 11:10:10|134979.1|134779.1|134980.5|134780.5|134980.5|134780.5|134975.1|134775.1|9
1728645020000|2024-10-11 11:10:20|134981.1|134781.1|134979.1|134779.1|134981.1|134781.1|134979.1|134779.1|2
1728645030000|2024-10-11 11:10:30|134980.5|134780.5|134981.1|134781.1|134982.5|134782.5|134980.5|134780.5|5
1728645040000|2024-10-11 11:10:40|134982.1|134782.1|134981.1|134781.1|134982.1|134782.1|134981.1|134781.1|4
1728645050000|2024-10-11 11:10:50|134982.1|134782.1|134982.5|134782.5|134982.5|134782.5|134980.1|134780.1|4
1728645060000|2024-10-11 11:11:00|134981.1|134781.1|134982.1|134782.1|134982.1|134782.1|134981.1|134781.1|2
1728645070000|2024-10-11 11:11:10|134984.1|134784.1|134986.5|134786.5|134987.1|134787.1|134984.1|134784.1|5
1728645080000|2024-10-11 11:11:20|134986.1|134786.1|134986.5|134786.5|134986.5|134786.5|134984.1|134784.1|6
1728645090000|2024-10-11 11:11:30|134985.5|134785.5|134987|134787|134987|134787|134985.5|134785.5|4
1728645100000|2024-10-11 11:11:40|134986.5|134786.5|134986.5|134786.5|134986.5|134786.5|134985.5|134785.5|3
1728645110000|2024-10-11 11:11:50|134985.5|134785.5|134986.5|134786.5|134986.5|134786.5|134985.5|134785.5|4
1728645120000|2024-10-11 11:12:00|134985.5|134785.5|134986.5|134786.5|134987|134787|134984|134784|6
1728645130000|2024-10-11 11:12:10|134985.5|134785.5|134986.5|134786.5|134986.5|134786.5|134985.5|134785.5|4
1728645140000|2024-10-11 11:12:20|134985.5|134785.5|134987|134787|134987|134787|134984.5|134784.5|6
1728645150000|2024-10-11 11:12:30|134986|134786|134986|134786|134986|134786|134985.5|134785.5|3
1728645160000|2024-10-11 11:12:40|134985.5|134785.5|134986|134786|134986|134786|134984|134784|5
1728645170000|2024-10-11 11:12:50|134985.5|134785.5|134993.5|134793.5|134993.5|134793.5|134985.5|134785.5|6
1728645180000|2024-10-11 11:13:00|134993|134793|134986|134786|134993|134793|134984.5|134784.5|7
1728645190000|2024-10-11 11:13:10|134985|134785|134986|134786|134986|134786|134981.5|134781.5|5
1728645200000|2024-10-11 11:13:20|134985|134785|134983.5|134783.5|134991.5|134791.5|134983.5|134783.5|5
1728645210000|2024-10-11 11:13:30|134982.5|134782.5|134981.5|134781.5|134982.5|134782.5|134981.5|134781.5|2
1728645220000|2024-10-11 11:13:40|134982.5|134782.5|134982|134782|134986|134786|134982|134782|6
1728645230000|2024-10-11 11:13:50|134987.5|134787.5|134985.5|134785.5|134990.5|134790.5|134985.5|134785.5|5
1728645240000|2024-10-11 11:14:00|134988|134788|134982|134782|134988|134788|134982|134782|6
1728645250000|2024-10-11 11:14:10|134985|134785|134982.1|134782.1|134985.5|134785.5|134982.1|134782.1|7
1728645260000|2024-10-11 11:14:20|134983.1|134783.1|134985.5|134785.5|134999.5|134799.5|134983.1|134783.1|10
1728645270000|2024-10-11 11:14:30|134988.5|134788.5|134994.1|134794.1|134994.1|134794.1|134988.5|134788.5|2
1728645280000|2024-10-11 11:14:40|134993.5|134793.5|134989.1|134789.1|134993.5|134793.5|134989.1|134789.1|4
1728645290000|2024-10-11 11:14:50|134990.1|134790.1|134985.1|134785.1|134994.1|134794.1|134985.1|134785.1|6
1728645300000|2024-10-11 11:15:00|134985.5|134785.5|134987.5|134787.5|134990.1|134790.1|134985.5|134785.5|5
1728645310000|2024-10-11 11:15:10|134989.5|134789.5|134989.1|134789.1|134989.5|134789.5|134988.5|134788.5|4
1728645320000|2024-10-11 11:15:20|134987.5|134787.5|134987.5|134787.5|134989.1|134789.1|134983.1|134783.1|9
1728645330000|2024-10-11 11:15:30|134988.5|134788.5|134987.5|134787.5|134989.1|134789.1|134987.5|134787.5|5
1728645340000|2024-10-11 11:15:40|134988.5|134788.5|134985.1|134785.1|134988.5|134788.5|134985.1|134785.1|2
1728645350000|2024-10-11 11:15:50|134988.5|134788.5|134988.5|134788.5|134989.1|134789.1|134987.5|134787.5|5
1728645360000|2024-10-11 11:16:00|134989.5|134789.5|134991.5|134791.5|134998.9|134798.9|134989.5|134789.5|10
1728645370000|2024-10-11 11:16:10|134992.1|134792.1|134992.1|134792.1|134996.5|134796.5|134992.1|134792.1|10
1728645380000|2024-10-11 11:16:20|134991.5|134791.5|134992.5|134792.5|134993.5|134793.5|134990.1|134790.1|4
1728645390000|2024-10-11 11:16:30|134991.5|134791.5|134992.1|134792.1|134994.1|134794.1|134991.5|134791.5|6
1728645400000|2024-10-11 11:16:40|134993.5|134793.5|134994.7|134794.7|134994.7|134794.7|134993.5|134793.5|7
1728645410000|2024-10-11 11:16:50|134994.5|134794.5|134994.3|134794.3|134994.7|134794.7|134992.9|134792.9|5
1728645420000|2024-10-11 11:17:00|134994.5|134794.5|134992.9|134792.9|134995.1|134795.1|134991.1|134791.1|12
1728645430000|2024-10-11 11:17:10|134991.5|134791.5|134992.9|134792.9|134993.7|134793.7|134991.3|134791.3|5
1728645440000|2024-10-11 11:17:20|134991.9|134791.9|134990.5|134790.5|134993.9|134793.9|134990.5|134790.5|4
1728645450000|2024-10-11 11:17:30|134992.5|134792.5|134989.9|134789.9|134993.9|134793.9|134989.9|134789.9|6
1728645460000|2024-10-11 11:17:40|134990.5|134790.5|134983.1|134783.1|134991.3|134791.3|134981.1|134781.1|12
1728645470000|2024-10-11 11:17:50|134982.5|134782.5|134983.1|134783.1|134983.5|134783.5|134981.1|134781.1|7
1728645480000|2024-10-11 11:18:00|134983.5|134783.5|134982.5|134782.5|134983.5|134783.5|134982.1|134782.1|4
1728645490000|2024-10-11 11:18:10|134982.1|134782.1|134983.5|134783.5|134985.1|134785.1|134981.5|134781.5|6
1728645500000|2024-10-11 11:18:20|134983.1|134783.1|134985.1|134785.1|134985.1|134785.1|134983.1|134783.1|3
1728645510000|2024-10-11 11:18:30|134984.1|134784.1|134989.8|134789.8|134989.8|134789.8|134982.3|134782.3|9
1728645520000|2024-10-11 11:18:40|134988.5|134788.5|134988.9|134788.9|134990.3|134790.3|134988.1|134788.1|6
1728645530000|2024-10-11 11:18:50|134988.7|134788.7|134988.9|134788.9|134989.5|134789.5|134988.3|134788.3|7
1728645540000|2024-10-11 11:19:00|134988.7|134788.7|134988.3|134788.3|134988.9|134788.9|134988.3|134788.3|4
1728645550000|2024-10-11 11:19:10|134990.3|134790.3|134991.1|134791.1|134991.1|134791.1|134988.3|134788.3|10
1728645560000|2024-10-11 11:19:20|134989.5|134789.5|134991.1|134791.1|134991.3|134791.3|134989.5|134789.5|5
1728645570000|2024-10-11 11:19:30|134990.1|134790.1|134989.9|134789.9|134991.3|134791.3|134989.7|134789.7|5
1728645580000|2024-10-11 11:19:40|134988.9|134788.9|134991.7|134791.7|134992.3|134792.3|134988.9|134788.9|8
1728645590000|2024-10-11 11:19:50|134989.9|134789.9|134989.3|134789.3|134989.9|134789.9|134988.9|134788.9|5
1728645600000|2024-10-11 11:20:00|134988.9|134788.9|134989.3|134789.3|134989.5|134789.5|134988.5|134788.5|4
1728645610000|2024-10-11 11:20:10|134988.9|134788.9|134986.9|134786.9|134988.9|134788.9|134986.9|134786.9|7
1728645620000|2024-10-11 11:20:20|134986.5|134786.5|134988.5|134788.5|134988.5|134788.5|134985.3|134785.3|8
1728645630000|2024-10-11 11:20:30|134988.3|134788.3|134988.7|134788.7|134988.7|134788.7|134984.7|134784.7|13
1728645640000|2024-10-11 11:20:40|134988.1|134788.1|134985.7|134785.7|134988.7|134788.7|134984.9|134784.9|10
1728645650000|2024-10-11 11:20:50|134986.7|134786.7|134986.7|134786.7|134986.7|134786.7|134984.1|134784.1|10
1728645660000|2024-10-11 11:21:00|134986.3|134786.3|134980.3|134780.3|134986.7|134786.7|134980.3|134780.3|6
1728645670000|2024-10-11 11:21:10|134980.1|134780.1|134980.3|134780.3|134980.3|134780.3|134980.1|134780.1|4
1728645680000|2024-10-11 11:21:20|134980.1|134780.1|134980.1|134780.1|134980.3|134780.3|134980.1|134780.1|3
1728645690000|2024-10-11 11:21:30|134979.1|134779.1|134983.1|134783.1|134983.1|134783.1|134979.1|134779.1|6
1728645700000|2024-10-11 11:21:40|134980.1|134780.1|134980.1|134780.1|134983.1|134783.1|134980.1|134780.1|3
1728645710000|2024-10-11 11:21:50|134975.9|134775.9|134980.1|134780.1|134980.1|134780.1|134975.9|134775.9|2
1728645720000|2024-10-11 11:22:00|134978.1|134778.1|134980.1|134780.1|134980.1|134780.1|134977.1|134777.1|3
1728645740000|2024-10-11 11:22:20|134977.1|134777.1|134972.1|134772.1|134980.1|134780.1|134972.1|134772.1|4
1728645750000|2024-10-11 11:22:30|134975.1|134775.1|134972.1|134772.1|134975.1|134775.1|134972.1|134772.1|3
1728645760000|2024-10-11 11:22:40|134974.1|134774.1|134976.1|134776.1|134976.1|134776.1|134973.1|134773.1|5
1728645770000|2024-10-11 11:22:50|134978.1|134778.1|134979|134779|134979.1|134779.1|134978.1|134778.1|3
1728645780000|2024-10-11 11:23:00|134977|134777|134975|134775|134977|134777|134974|134774|7
1728645790000|2024-10-11 11:23:10|134976|134776|134979|134779|134979|134779|134974|134774|5
1728645800000|2024-10-11 11:23:20|134978|134778|134979|134779|134979|134779|134977|134777|5
1728645850000|2024-10-11 11:24:10|134977|134777|134975|134775|134977|134777|134974|134774|5
1728645860000|2024-10-11 11:24:20|134978|134778|134979|134779|134979|134779|134976|134776|5
1728645880000|2024-10-11 11:24:40|134980|134780|134979|134779|134980|134780|134979|134779|2
1728645890000|2024-10-11 11:24:50|134980|134780|134979|134779|134980|134780|134977|134777|3
1728645900000|2024-10-11 11:25:00|134978|134778|134979.1|134779.1|134979.1|134779.1|134972|134772|7
1728645910000|2024-10-11 11:25:10|134980.1|134780.1|134980.1|134780.1|134980.1|134780.1|134980.1|134780.1|1
1728645920000|2024-10-11 11:25:20|134979.5|134779.5|134979.1|134779.1|134979.5|134779.5|134979.1|134779.1|2
1728645930000|2024-10-11 11:25:30|134980.1|134780.1|134980.1|134780.1|134980.1|134780.1|134980.1|134780.1|1
1728645960000|2024-10-11 11:26:00|134979.1|134779.1|134980.1|134780.1|134980.1|134780.1|134975.1|134775.1|6
1728645970000|2024-10-11 11:26:10|134976.1|134776.1|134972.1|134772.1|134976.1|134776.1|134972.1|134772.1|4
1728645990000|2024-10-11 11:26:30|134976.1|134776.1|134979.1|134779.1|134979.1|134779.1|134976.1|134776.1|9
1728646000000|2024-10-11 11:26:40|134977.1|134777.1|134972.1|134772.1|134977.1|134777.1|134972.1|134772.1|3
1728646010000|2024-10-11 11:26:50|134971.5|134771.5|134973.1|134773.1|134973.1|134773.1|134971.1|134771.1|3
1728646030000|2024-10-11 11:27:10|134974.1|134774.1|134974.1|134774.1|134974.1|134774.1|134974.1|134774.1|1
1728646040000|2024-10-11 11:27:20|134975.1|134775.1|134973.1|134773.1|134978.1|134778.1|134973.1|134773.1|4
1728646050000|2024-10-11 11:27:30|134972.1|134772.1|134971.1|134771.1|134972.1|134772.1|134971.1|134771.1|2
1728646070000|2024-10-11 11:27:50|134975.1|134775.1|134974.1|134774.1|134975.1|134775.1|134971.1|134771.1|6
1728646080000|2024-10-11 11:28:00|134973.1|134773.1|134973.1|134773.1|134973.1|134773.1|134973.1|134773.1|1
1728646090000|2024-10-11 11:28:10|134976.1|134776.1|134972.1|134772.1|134979.1|134779.1|134972.1|134772.1|6
1728646100000|2024-10-11 11:28:20|134975.1|134775.1|134975|134775|134979|134779|134972.1|134772.1|6
1728646110000|2024-10-11 11:28:30|134974|134774|134966.5|134766.5|134978|134778|134966.5|134766.5|6
1728646120000|2024-10-11 11:28:40|134967.5|134767.5|134985.5|134785.5|134985.5|134785.5|134966.5|134766.5|7
1728646130000|2024-10-11 11:28:50|134989|134789|134990|134790|134990|134790|134989|134789|5
1728646140000|2024-10-11 11:29:00|134988|134788|134989|134789|134989.5|134789.5|134981|134781|7
1728646150000|2024-10-11 11:29:10|134990|134790|134973.5|134773.5|134990|134790|134973.5|134773.5|3
1728646160000|2024-10-11 11:29:20|134973|134773|134993.5|134793.5|134993.5|134793.5|134970|134770|10
1728646170000|2024-10-11 11:29:30|134980.5|134780.5|134988.5|134788.5|134988.5|134788.5|134979.5|134779.5|4
1728646180000|2024-10-11 11:29:40|134987|134787|134985.1|134785.1|134988.5|134788.5|134981.1|134781.1|8
1728646190000|2024-10-11 11:29:50|134984.1|134784.1|134984|134784|134984.1|134784.1|134984|134784|2
1728646200000|2024-10-11 11:30:00|134983.5|134783.5|134978|134778|134983.5|134783.5|134977|134777|6
1728646210000|2024-10-11 11:30:10|134975|134775|134973|134773|134975|134775|134972|134772|7
1728646220000|2024-10-11 11:30:20|134974|134774|134974|134774|134974|134774|134974|134774|1
1728646230000|2024-10-11 11:30:30|134973|134773|134974|134774|134974|134774|134972|134772|4
1728646240000|2024-10-11 11:30:40|134978|134778|134975|134775|134978|134778|134975|134775|3
1728646260000|2024-10-11 11:31:00|134974|134774|134962.5|134762.5|134986.6|134786.6|134962.5|134762.5|6
1728646270000|2024-10-11 11:31:10|134971.8|134771.8|134984.6|134784.6|134984.6|134784.6|134971.8|134771.8|5
1728646280000|2024-10-11 11:31:20|134985.6|134785.6|134986.6|134786.6|134986.6|134786.6|134985.6|134785.6|2
1728646360000|2024-10-11 11:32:40|134973.8|134773.8|134973.8|134773.8|134973.8|134773.8|134973.8|134773.8|1
1728646460000|2024-10-11 11:34:20|134985.6|134785.6|134961.5|134761.5|134985.6|134785.6|134961.5|134761.5|2
1728646480000|2024-10-11 11:34:40|134982.6|134782.6|134981.6|134781.6|134982.6|134782.6|134958.5|134758.5|13
1728646570000|2024-10-11 11:36:10|134959.5|134759.5|134959.5|134759.5|134959.5|134759.5|134959.5|134759.5|1
1728646580000|2024-10-11 11:36:20|134978.6|134778.6|134957.4|134757.4|134980.6|134780.6|134955.5|134755.5|9
1728646590000|2024-10-11 11:36:30|134978.6|134778.6|134978.6|134778.6|134978.6|134778.6|134955.4|134755.4|3
1728646610000|2024-10-11 11:36:50|134965.5|134765.5|134965.5|134765.5|134965.5|134765.5|134965.5|134765.5|1
1728646630000|2024-10-11 11:37:10|134965.4|134765.4|134974.6|134774.6|134976.6|134776.6|134952.4|134752.4|4
1728646640000|2024-10-11 11:37:20|134976.6|134776.6|134976.6|134776.6|134976.6|134776.6|134976.6|134776.6|1
1728646650000|2024-10-11 11:37:30|134965.4|134765.4|134966.2|134766.2|134966.2|134766.2|134965.4|134765.4|2
1728646660000|2024-10-11 11:37:40|134976.6|134776.6|134955.1|134755.1|134976.6|134776.6|134951.1|134751.1|8
1728646670000|2024-10-11 11:37:50|134955|134755|134956|134756|134956|134756|134954|134754|3
1728646680000|2024-10-11 11:38:00|134951|134751|134965.6|134765.6|134965.6|134765.6|134944|134744|7
1728646690000|2024-10-11 11:38:10|134942.4|134742.4|134946.1|134746.1|134961.6|134761.6|134940.4|134740.4|8
1728646700000|2024-10-11 11:38:20|134944.1|134744.1|134950.1|134750.1|134950.1|134750.1|134944.1|134744.1|4
1728646710000|2024-10-11 11:38:30|134946.1|134746.1|134946|134746|134946.1|134746.1|134946|134746|2
1728646720000|2024-10-11 11:38:40|134946.1|134746.1|134946.1|134746.1|134946.1|134746.1|134946.1|134746.1|1
1728646730000|2024-10-11 11:38:50|134944.1|134744.1|134946.1|134746.1|134947.1|134747.1|134943.1|134743.1|4
1728646740000|2024-10-11 11:39:00|134945.1|134745.1|134947.1|134747.1|134947.1|134747.1|134943.1|134743.1|4
1728646750000|2024-10-11 11:39:10|134942.1|134742.1|134942.1|134742.1|134942.1|134742.1|134942.1|134742.1|1
1728646760000|2024-10-11 11:39:20|134940.1|134740.1|134943.1|134743.1|134943.1|134743.1|134940.1|134740.1|2
1728646770000|2024-10-11 11:39:30|134942.1|134742.1|134942.1|134742.1|134942.1|134742.1|134942.1|134742.1|1
1728646780000|2024-10-11 11:39:40|134942.5|134742.5|134942.5|134742.5|134942.5|134742.5|134942.5|134742.5|1
1728646790000|2024-10-11 11:39:50|134943.5|134743.5|134933.5|134733.5|134944.5|134744.5|134933.5|134733.5|7
1728646800000|2024-10-11 11:40:00|134932.5|134732.5|134933.5|134733.5|134933.5|134733.5|134932.5|134732.5|2
1728646810000|2024-10-11 11:40:10|134934.5|134734.5|134933.5|134733.5|134935.5|134735.5|134933.5|134733.5|8
1728646820000|2024-10-11 11:40:20|134935.5|134735.5|134933.5|134733.5|134935.5|134735.5|134933.5|134733.5|2
1728646830000|2024-10-11 11:40:30|134935.5|134735.5|134933.5|134733.5|134935.5|134735.5|134933.5|134733.5|5
1728646860000|2024-10-11 11:41:00|134934.5|134734.5|134934.5|134734.5|134943|134743|134934.5|134734.5|5
1728646870000|2024-10-11 11:41:10|134935.5|134735.5|134934.5|134734.5|134935.5|134735.5|134934.5|134734.5|2
1728646880000|2024-10-11 11:41:20|134933.5|134733.5|134933.5|134733.5|134933.5|134733.5|134933.5|134733.5|1
1728646920000|2024-10-11 11:42:00|134942|134742|134942|134742|134942|134742|134942|134742|1
1728646930000|2024-10-11 11:42:10|134943|134743|134928|134728|134943.5|134743.5|134928|134728|4
1728646940000|2024-10-11 11:42:20|134927.5|134727.5|134944|134744|134944|134744|134924.5|134724.5|5
1728646950000|2024-10-11 11:42:30|134937.5|134737.5|134934.5|134734.5|134937.5|134737.5|134933.5|134733.5|4
1728646970000|2024-10-11 11:42:50|134933.5|134733.5|134944|134744|134944|134744|134933.5|134733.5|4
1728646980000|2024-10-11 11:43:00|134932|134732|134932.5|134732.5|134932.5|134732.5|134924|134724|6
1728646990000|2024-10-11 11:43:10|134933.5|134733.5|134933.5|134733.5|134933.5|134733.5|134933.5|134733.5|1
1728647010000|2024-10-11 11:43:30|134932.5|134732.5|134935.5|134735.5|134935.5|134735.5|134932.5|134732.5|2
1728647020000|2024-10-11 11:43:40|134932.5|134732.5|134935.5|134735.5|134935.5|134735.5|134932.5|134732.5|2
1728647090000|2024-10-11 11:44:50|134934.5|134734.5|134934.5|134734.5|134934.5|134734.5|134934.5|134734.5|1
1728647100000|2024-10-11 11:45:00|134927.1|134727.1|134925.5|134725.5|134927.1|134727.1|134925.5|134725.5|12
1728647110000|2024-10-11 11:45:10|134927.1|134727.1|134945.1|134745.1|134945.1|134745.1|134927.1|134727.1|5
1728647120000|2024-10-11 11:45:20|134939.5|134739.5|134939.5|134739.5|134939.5|134739.5|134939.5|134739.5|1
1728647130000|2024-10-11 11:45:30|134930.5|134730.5|134943.1|134743.1|134943.1|134743.1|134925.5|134725.5|10
1728647140000|2024-10-11 11:45:40|134927.5|134727.5|134943|134743|134943|134743|134927.5|134727.5|2
1728647150000|2024-10-11 11:45:50|134928|134728|134935.5|134735.5|134935.5|134735.5|134927.5|134727.5|3
1728647160000|2024-10-11 11:46:00|134927.5|134727.5|134927.5|134727.5|134927.5|134727.5|134927.5|134727.5|1
1728647170000|2024-10-11 11:46:10|134943|134743|134928.5|134728.5|134943.1|134743.1|134928.5|134728.5|3
1728647180000|2024-10-11 11:46:20|134927.5|134727.5|134943.1|134743.1|134943.1|134743.1|134927.5|134727.5|2
1728647190000|2024-10-11 11:46:30|134927.5|134727.5|134943.1|134743.1|134943.1|134743.1|134927.5|134727.5|2
1728647200000|2024-10-11 11:46:40|134935.5|134735.5|134935.5|134735.5|134935.5|134735.5|134935.5|134735.5|1
1728647210000|2024-10-11 11:46:50|134927.5|134727.5|134935.5|134735.5|134935.5|134735.5|134927.5|134727.5|2
1728647290000|2024-10-11 11:48:10|134939.5|134739.5|134934.5|134734.5|134939.5|134739.5|134934.5|134734.5|4
1728647300000|2024-10-11 11:48:20|134937.1|134737.1|134934.9|134734.9|134937.1|134737.1|134934.9|134734.9|2
1728647320000|2024-10-11 11:48:40|134940.1|134740.1|134940.1|134740.1|134940.1|134740.1|134940.1|134740.1|1
1728647500000|2024-10-11 11:51:40|134947.5|134747.5|134976.6|134776.6|134981.6|134781.6|134947.5|134747.5|9
1728647510000|2024-10-11 11:51:50|134975.6|134775.6|134975.6|134775.6|134976.6|134776.6|134953.5|134753.5|6
1728647520000|2024-10-11 11:52:00|134976.6|134776.6|134975.6|134775.6|134978.6|134778.6|134954.4|134754.4|20
1728647530000|2024-10-11 11:52:10|134954.4|134754.4|134954.5|134754.5|134975.6|134775.6|134954.4|134754.4|10
1728647540000|2024-10-11 11:52:20|134974.6|134774.6|134975.6|134775.6|134975.6|134775.6|134954.5|134754.5|3
1728647550000|2024-10-11 11:52:30|134977.6|134777.6|134958.5|134758.5|134979.6|134779.6|134958.5|134758.5|3
1728647560000|2024-10-11 11:52:40|134977.6|134777.6|134964.5|134764.5|134978.6|134778.6|134955.5|134755.5|9
1728647570000|2024-10-11 11:52:50|134965.5|134765.5|134965.5|134765.5|134966.5|134766.5|134962.5|134762.5|6
1728647580000|2024-10-11 11:53:00|134961.5|134761.5|134962.5|134762.5|134962.5|134762.5|134961.5|134761.5|6
1728647590000|2024-10-11 11:53:10|134963.5|134763.5|134963.5|134763.5|134963.5|134763.5|134963.5|134763.5|1
1728647600000|2024-10-11 11:53:20|134962.5|134762.5|134962.5|134762.5|134965.5|134765.5|134962.5|134762.5|5
1728647610000|2024-10-11 11:53:30|134963.5|134763.5|134955.5|134755.5|134973.6|134773.6|134955.5|134755.5|4
1728647620000|2024-10-11 11:53:40|134974.6|134774.6|134957.5|134757.5|134976.6|134776.6|134953.4|134753.4|9
1728647630000|2024-10-11 11:53:50|134978.6|134778.6|134979.6|134779.6|134979.6|134779.6|134958.5|134758.5|6
1728647640000|2024-10-11 11:54:00|134980.6|134780.6|134959.5|134759.5|134983.6|134783.6|134959.5|134759.5|7
1728647650000|2024-10-11 11:54:10|134983.6|134783.6|134985.6|134785.6|134985.6|134785.6|134960.5|134760.5|17
1728647660000|2024-10-11 11:54:20|134960.5|134760.5|134961.5|134761.5|134984.6|134784.6|134960.5|134760.5|12
1728647690000|2024-10-11 11:54:50|134983.6|134783.6|134961.5|134761.5|134983.6|134783.6|134961.5|134761.5|2
1728647700000|2024-10-11 11:55:00|134982.6|134782.6|134961.5|134761.5|134984.6|134784.6|134961.5|134761.5|10
1728647710000|2024-10-11 11:55:10|134984.6|134784.6|134983.6|134783.6|134984.6|134784.6|134961.5|134761.5|3
1728647720000|2024-10-11 11:55:20|134984.6|134784.6|134984.6|134784.6|134984.6|134784.6|134984.6|134784.6|1
1728647730000|2024-10-11 11:55:30|134983.6|134783.6|134961.5|134761.5|134983.6|134783.6|134961.5|134761.5|5
1728647740000|2024-10-11 11:55:40|134983.6|134783.6|134983.6|134783.6|134983.6|134783.6|134960.5|134760.5|4
1728647750000|2024-10-11 11:55:50|134985.6|134785.6|134985.6|134785.6|134985.6|134785.6|134985.6|134785.6|1
1728647760000|2024-10-11 11:56:00|134961.5|134761.5|134961.5|134761.5|134985.6|134785.6|134961.5|134761.5|5
1728647770000|2024-10-11 11:56:10|134971.7|134771.7|134973.8|134773.8|134984.6|134784.6|134971.7|134771.7|3
1728647780000|2024-10-11 11:56:20|134985.6|134785.6|134985.6|134785.6|134985.6|134785.6|134985.6|134785.6|1
1728647810000|2024-10-11 11:56:50|134961.5|134761.5|134958.5|134758.5|134982.6|134782.6|134958.5|134758.5|3
1728647820000|2024-10-11 11:57:00|134978.6|134778.6|134971.6|134771.6|134978.6|134778.6|134971.6|134771.6|5
1728647830000|2024-10-11 11:57:10|134951.5|134751.5|134975.6|134775.6|134975.6|134775.6|134951.5|134751.5|5
1728647840000|2024-10-11 11:57:20|134951.5|134751.5|134976.6|134776.6|134976.6|134776.6|134951.5|134751.5|4
1728647850000|2024-10-11 11:57:30|134964.8|134764.8|134985.6|134785.6|134985.6|134785.6|134958.4|134758.4|11
1728647860000|2024-10-11 11:57:40|134974.4|134774.4|134975.5|134775.5|134985.6|134785.6|134974.4|134774.4|7
1728647870000|2024-10-11 11:57:50|134976.5|134776.5|134976.1|134776.1|134976.5|134776.5|134974.9|134774.9|6
1728647880000|2024-10-11 11:58:00|134977.5|134777.5|134976.5|134776.5|134977.5|134777.5|134976.5|134776.5|2
1728647900000|2024-10-11 11:58:20|134977|134777|134976.5|134776.5|134978|134778|134976.5|134776.5|3
1728647910000|2024-10-11 11:58:30|134977.5|134777.5|134976.5|134776.5|134977.5|134777.5|134976.5|134776.5|2
1728647920000|2024-10-11 11:58:40|134977.5|134777.5|134976.5|134776.5|134977.5|134777.5|134976.5|134776.5|2
1728647930000|2024-10-11 11:58:50|134977.5|134777.5|134977.5|134777.5|134977.5|134777.5|134976.5|134776.5|5
1728647970000|2024-10-11 11:59:30|134976.5|134776.5|134976.5|134776.5|134976.5|134776.5|134976.5|134776.5|1
1728647980000|2024-10-11 11:59:40|134977.5|134777.5|134977.5|134777.5|134977.5|134777.5|134977.5|134777.5|1
1728647990000|2024-10-11 11:59:50|134978.5|134778.5|134978.5|134778.5|134978.5|134778.5|134978.5|134778.5|1
1728648000000|2024-10-11 12:00:00|134977|134777|134974.2|134774.2|134977|134777|134970.5|134770.5|9
1728648010000|2024-10-11 12:00:10|134972.9|134772.9|134973.4|134773.4|134984.6|134784.6|134970.4|134770.4|9
1728648020000|2024-10-11 12:00:20|134971.9|134771.9|134978.6|134778.6|134982.6|134782.6|134955.5|134755.5|15
1728648030000|2024-10-11 12:00:30|134959.5|134759.5|134977.6|134777.6|134983.6|134783.6|134957.5|134757.5|18
1728648040000|2024-10-11 12:00:40|134955.5|134755.5|134973.6|134773.6|134975.6|134775.6|134954.5|134754.5|12
1728648050000|2024-10-11 12:00:50|134977.6|134777.6|134976.5|134776.5|134985.6|134785.6|134957.5|134757.5|8
1728648060000|2024-10-11 12:01:00|134975.5|134775.5|134976.5|134776.5|134976.5|134776.5|134975.5|134775.5|2
1728648070000|2024-10-11 12:01:10|134975.5|134775.5|134976.5|134776.5|134976.5|134776.5|134975.5|134775.5|2
1728648080000|2024-10-11 12:01:20|134975.5|134775.5|134976.5|134776.5|134976.5|134776.5|134975.5|134775.5|4
1728648090000|2024-10-11 12:01:30|134975.5|134775.5|134964.1|134764.1|134979.6|134779.6|134956.5|134756.5|11
1728648100000|2024-10-11 12:01:40|134977.6|134777.6|134979.6|134779.6|134979.6|134779.6|134977.6|134777.6|2
1728648110000|2024-10-11 12:01:50|134968.4|134768.4|134954.4|134754.4|134978.6|134778.6|134954.4|134754.4|6
1728648120000|2024-10-11 12:02:00|134954.5|134754.5|134953.5|134753.5|134979.6|134779.6|134953.5|134753.5|6
1728648130000|2024-10-11 12:02:10|134974.6|134774.6|134952.5|134752.5|134974.6|134774.6|134952.5|134752.5|3
1728648140000|2024-10-11 12:02:20|134975.6|134775.6|134955.5|134755.5|134979.6|134779.6|134955.5|134755.5|3
1728648150000|2024-10-11 12:02:30|134978.6|134778.6|134976.5|134776.5|134978.6|134778.6|134960.5|134760.5|6
1728648160000|2024-10-11 12:02:40|134985.6|134785.6|134973.8|134773.8|134985.6|134785.6|134961.5|134761.5|5
1728648170000|2024-10-11 12:02:50|134984.6|134784.6|134985.6|134785.6|134985.6|134785.6|134961.5|134761.5|7
1728648180000|2024-10-11 12:03:00|134961.5|134761.5|134973.9|134773.9|134985.6|134785.6|134961.5|134761.5|15
1728648190000|2024-10-11 12:03:10|134974.7|134774.7|134975.6|134775.6|134975.6|134775.6|134974.7|134774.7|2
1728648200000|2024-10-11 12:03:20|134976.5|134776.5|134975.9|134775.9|134976.5|134776.5|134975.9|134775.9|2
1728648210000|2024-10-11 12:03:30|134974.9|134774.9|134976.1|134776.1|134976.1|134776.1|134974.9|134774.9|2
1728648220000|2024-10-11 12:03:40|134976.5|134776.5|134975.5|134775.5|134976.5|134776.5|134972.5|134772.5|4
1728648230000|2024-10-11 12:03:50|134976.5|134776.5|134972.5|134772.5|134976.5|134776.5|134969.5|134769.5|6
1728648240000|2024-10-11 12:04:00|134973.5|134773.5|134962.5|134762.5|134973.5|134773.5|134958.5|134758.5|10
1728648250000|2024-10-11 12:04:10|134958.5|134758.5|134961.5|134761.5|134961.5|134761.5|134953.5|134753.5|10
1728648260000|2024-10-11 12:04:20|134955.5|134755.5|134961.5|134761.5|134961.5|134761.5|134955.5|134755.5|6
1728648270000|2024-10-11 12:04:30|134962.5|134762.5|134959.5|134759.5|134966.5|134766.5|134959.5|134759.5|7
1728648280000|2024-10-11 12:04:40|134958.5|134758.5|134959.5|134759.5|134966.5|134766.5|134955.5|134755.5|13
1728648290000|2024-10-11 12:04:50|134957.5|134757.5|134957.5|134757.5|134962.5|134762.5|134956.5|134756.5|6
1728648300000|2024-10-11 12:05:00|134956.5|134756.5|134958.5|134758.5|134963.5|134763.5|134955.5|134755.5|7
1728648310000|2024-10-11 12:05:10|134957.5|134757.5|134956.5|134756.5|134957.5|134757.5|134956.5|134756.5|2
1728648330000|2024-10-11 12:05:30|134955.5|134755.5|134961.5|134761.5|134961.5|134761.5|134954.5|134754.5|3
1728648340000|2024-10-11 12:05:40|134955.5|134755.5|134955.5|134755.5|134961.5|134761.5|134954.5|134754.5|6
1728648350000|2024-10-11 12:05:50|134953.5|134753.5|134962.5|134762.5|134962.5|134762.5|134953.5|134753.5|13
1728648360000|2024-10-11 12:06:00|134964.5|134764.5|134961.5|134761.5|134969.5|134769.5|134961.5|134761.5|10
1728648370000|2024-10-11 12:06:10|134960.5|134760.5|134959.5|134759.5|134965.5|134765.5|134959.5|134759.5|11
1728648380000|2024-10-11 12:06:20|134957.5|134757.5|134953.5|134753.5|134957.5|134757.5|134953.5|134753.5|6
1728648390000|2024-10-11 12:06:30|134954.5|134754.5|134953.5|134753.5|134954.5|134754.5|134953.5|134753.5|2
1728648400000|2024-10-11 12:06:40|134954.5|134754.5|134953.5|134753.5|134954.5|134754.5|134953.5|134753.5|4
1728648410000|2024-10-11 12:06:50|134954.5|134754.5|134954.5|134754.5|134954.5|134754.5|134953.5|134753.5|5
1728648420000|2024-10-11 12:07:00|134953.5|134753.5|134949.5|134749.5|134954.5|134754.5|134948.5|134748.5|6
1728648430000|2024-10-11 12:07:10|134948.5|134748.5|134948.5|134748.5|134950.5|134750.5|134947.5|134747.5|4
1728648450000|2024-10-11 12:07:30|134957.5|134757.5|134959.5|134759.5|134959.5|134759.5|134955.5|134755.5|4
1728648470000|2024-10-11 12:07:50|134958.5|134758.5|134952.5|134752.5|134958.5|134758.5|134952.5|134752.5|3
1728648480000|2024-10-11 12:08:00|134951.5|134751.5|134951.5|134751.5|134955.5|134755.5|134951.5|134751.5|5
1728648490000|2024-10-11 12:08:10|134968.6|134768.6|134954.4|134754.4|134970.6|134770.6|134954.4|134754.4|5
1728648500000|2024-10-11 12:08:20|134953.5|134753.5|134955.1|134755.1|134955.1|134755.1|134953.5|134753.5|3
1728648510000|2024-10-11 12:08:30|134956.1|134756.1|134959.2|134759.2|134959.2|134759.2|134956.1|134756.1|2
1728648520000|2024-10-11 12:08:40|134956.4|134756.4|134951.5|134751.5|134974.6|134774.6|134950.5|134750.5|16
1728648530000|2024-10-11 12:08:50|134972.6|134772.6|134975.6|134775.6|134975.6|134775.6|134948.5|134748.5|7
1728648540000|2024-10-11 12:09:00|134951.5|134751.5|134968.6|134768.6|134968.6|134768.6|134945.5|134745.5|5
1728648560000|2024-10-11 12:09:20|134946.5|134746.5|134946.5|134746.5|134946.5|134746.5|134946.5|134746.5|1
1728648570000|2024-10-11 12:09:30|134956.5|134756.5|134955.5|134755.5|134956.5|134756.5|134955.5|134755.5|3
1728648580000|2024-10-11 12:09:40|134954.9|134754.9|134954.9|134754.9|134968.6|134768.6|134946.4|134746.4|5
1728648590000|2024-10-11 12:09:50|134954.5|134754.5|134954.9|134754.9|134955.6|134755.6|134954.4|134754.4|5
1728648600000|2024-10-11 12:10:00|134954.4|134754.4|134955.4|134755.4|134970.6|134770.6|134954.4|134754.4|4
1728648610000|2024-10-11 12:10:10|134954.9|134754.9|134954.9|134754.9|134956.2|134756.2|134954.4|134754.4|5
1728648620000|2024-10-11 12:10:20|134968.6|134768.6|134955.6|134755.6|134968.6|134768.6|134945.5|134745.5|3
1728648640000|2024-10-11 12:10:40|134968.6|134768.6|134960.8|134760.8|134976.6|134776.6|134949.5|134749.5|16
1728648670000|2024-10-11 12:11:10|134972.6|134772.6|134960.2|134760.2|134972.6|134772.6|134947.5|134747.5|4
1728648680000|2024-10-11 12:11:20|134970.6|134770.6|134970.6|134770.6|134970.6|134770.6|134957.8|134757.8|3
1728648700000|2024-10-11 12:11:40|134947.5|134747.5|134954.9|134754.9|134956.2|134756.2|134944.5|134744.5|4
1728648710000|2024-10-11 12:11:50|134968.6|134768.6|134955.8|134755.8|134968.6|134768.6|134955.4|134755.4|6
1728648720000|2024-10-11 12:12:00|134955.4|134755.4|134953.9|134753.9|134970.6|134770.6|134946.5|134746.5|16
1728648730000|2024-10-11 12:12:10|134954.6|134754.6|134954|134754|134957.6|134757.6|134953.9|134753.9|10
1728648740000|2024-10-11 12:12:20|134950.5|134750.5|134948.1|134748.1|134950.5|134750.5|134948.1|134748.1|2
1728648780000|2024-10-11 12:13:00|134947.5|134747.5|134947.5|134747.5|134947.5|134747.5|134947.5|134747.5|1
1728648800000|2024-10-11 12:13:20|134952.5|134752.5|134947.5|134747.5|134952.5|134752.5|134947.5|134747.5|2
1728648810000|2024-10-11 12:13:30|134952.5|134752.5|134949.5|134749.5|134952.5|134752.5|134949.5|134749.5|2
1728648820000|2024-10-11 12:13:40|134948.5|134748.5|134948.1|134748.1|134948.5|134748.5|134948.1|134748.1|2
1728648850000|2024-10-11 12:14:10|134953.5|134753.5|134948.1|134748.1|134953.5|134753.5|134948.1|134748.1|3
1728648860000|2024-10-11 12:14:20|134952.5|134752.5|134948.1|134748.1|134953.5|134753.5|134948.1|134748.1|6
1728648870000|2024-10-11 12:14:30|134953.5|134753.5|134953.5|134753.5|134953.5|134753.5|134948.1|134748.1|4
1728648880000|2024-10-11 12:14:40|134949.1|134749.1|134953.5|134753.5|134953.5|134753.5|134948.1|134748.1|4
1728648890000|2024-10-11 12:14:50|134948.1|134748.1|134948.5|134748.5|134953.5|134753.5|134948.1|134748.1|8
1728648900000|2024-10-11 12:15:00|134946.5|134746.5|134938.5|134738.5|134946.5|134746.5|134938.1|134738.1|7
1728648930000|2024-10-11 12:15:30|134942.5|134742.5|134942.5|134742.5|134942.5|134742.5|134942.5|134742.5|1
1728648940000|2024-10-11 12:15:40|134938.5|134738.5|134938.5|134738.5|134943.5|134743.5|134938.5|134738.5|6
1728649000000|2024-10-11 12:16:40|134938.1|134738.1|134938.1|134738.1|134938.1|134738.1|134938.1|134738.1|1
1728649010000|2024-10-11 12:16:50|134942.5|134742.5|134938.1|134738.1|134942.5|134742.5|134938.1|134738.1|2
1728649030000|2024-10-11 12:17:10|134937.5|134737.5|134937.5|134737.5|134938.1|134738.1|134937.5|134737.5|3
1728649040000|2024-10-11 12:17:20|134938.1|134738.1|134938.1|134738.1|134942.1|134742.1|134938.1|134738.1|4
1728649050000|2024-10-11 12:17:30|134942.1|134742.1|134938.1|134738.1|134942.1|134742.1|134938.1|134738.1|3
1728649070000|2024-10-11 12:17:50|134942.1|134742.1|134938|134738|134942.1|134742.1|134938|134738|5
1728649080000|2024-10-11 12:18:00|134938.5|134738.5|134938|134738|134942|134742|134938|134738|6
1728649090000|2024-10-11 12:18:10|134942|134742|134944|134744|134944|134744|134938|134738|5
1728649100000|2024-10-11 12:18:20|134945.5|134745.5|134946.5|134746.5|134946.5|134746.5|134945.5|134745.5|3
1728649110000|2024-10-11 12:18:30|134947|134747|134947|134747|134951|134751|134947|134747|4
1728649120000|2024-10-11 12:18:40|134950.1|134750.1|134938.5|134738.5|134950.1|134750.1|134938.5|134738.5|13
1728649130000|2024-10-11 12:18:50|134939|134739|134938.5|134738.5|134941|134741|134938.5|134738.5|6
1728649140000|2024-10-11 12:19:00|134941.5|134741.5|134939|134739|134941.5|134741.5|134938.5|134738.5|8
1728649150000|2024-10-11 12:19:10|134938.5|134738.5|134927.5|134727.5|134938.5|134738.5|134927.5|134727.5|4
1728649160000|2024-10-11 12:19:20|134930|134730|134929.5|134729.5|134930|134730|134929.5|134729.5|2
1728649170000|2024-10-11 12:19:30|134935.5|134735.5|134930|134730|134935.5|134735.5|134930|134730|4
1728649180000|2024-10-11 12:19:40|134933.5|134733.5|134930|134730|134933.5|134733.5|134930|134730|3
1728649190000|2024-10-11 12:19:50|134929.5|134729.5|134929|134729|134936|134736|134927|134727|10
1728649200000|2024-10-11 12:20:00|134927.5|134727.5|134932|134732|134932|134732|134927.5|134727.5|7
1728649210000|2024-10-11 12:20:10|134927.1|134727.1|134927.5|134727.5|134927.5|134727.5|134927.1|134727.1|4
1728649220000|2024-10-11 12:20:20|134932.5|134732.5|134927.1|134727.1|134932.5|134732.5|134927.1|134727.1|5
1728649230000|2024-10-11 12:20:30|134932|134732|134932|134732|134932.5|134732.5|134932|134732|3
1728649240000|2024-10-11 12:20:40|134926.5|134726.5|134927.1|134727.1|134927.1|134727.1|134926.5|134726.5|2
1728649250000|2024-10-11 12:20:50|134926.5|134726.5|134937.1|134737.1|134938|134738|134926.5|134726.5|4
1728649270000|2024-10-11 12:21:10|134932|134732|134931.5|134731.5|134932|134732|134931.1|134731.1|4
1728649280000|2024-10-11 12:21:20|134929.5|134729.5|134928.5|134728.5|134929.5|134729.5|134928.5|134728.5|3
1728649290000|2024-10-11 12:21:30|134931.1|134731.1|134932|134732|134932.5|134732.5|134931.1|134731.1|6
1728649300000|2024-10-11 12:21:40|134931.5|134731.5|134931.5|134731.5|134932.5|134732.5|134931.5|134731.5|4
1728649310000|2024-10-11 12:21:50|134932|134732|134932|134732|134932|134732|134932|134732|1
1728649330000|2024-10-11 12:22:10|134932.5|134732.5|134932|134732|134932.5|134732.5|134932|134732|2
1728649350000|2024-10-11 12:22:30|134932.5|134732.5|134932.5|134732.5|134932.5|134732.5|134932.5|134732.5|1
1728649360000|2024-10-11 12:22:40|134932|134732|134932.4|134732.4|134956.6|134756.6|134932|134732|8
1728649370000|2024-10-11 12:22:50|134942.1|134742.1|134933.5|134733.5|134942.1|134742.1|134933.5|134733.5|7
1728649380000|2024-10-11 12:23:00|134933|134733|134939.1|134739.1|134939.1|134739.1|134933|134733|13
1728649390000|2024-10-11 12:23:10|134934.9|134734.9|134934.9|134734.9|134941.5|134741.5|134934.9|134734.9|8
1728649400000|2024-10-11 12:23:20|134938.1|134738.1|134941.5|134741.5|134942|134742|134933.5|134733.5|9
1728649410000|2024-10-11 12:23:30|134946|134746|134942|134742|134946|134746|134942|134742|2
1728649420000|2024-10-11 12:23:40|134941.5|134741.5|134941.5|134741.5|134941.5|134741.5|134941.5|134741.5|1
1728649430000|2024-10-11 12:23:50|134941.1|134741.1|134945.1|134745.1|134946|134746|134941.1|134741.1|11
1728649440000|2024-10-11 12:24:00|134943.5|134743.5|134941.1|134741.1|134943.5|134743.5|134941.1|134741.1|3
1728649450000|2024-10-11 12:24:10|134942|134742|134942.5|134742.5|134942.5|134742.5|134941.1|134741.1|4
1728649460000|2024-10-11 12:24:20|134943|134743|134942|134742|134943|134743|134942|134742|6
1728649470000|2024-10-11 12:24:30|134942.5|134742.5|134942.5|134742.5|134943|134743|134942|134742|4
1728649480000|2024-10-11 12:24:40|134941.5|134741.5|134941.1|134741.1|134941.5|134741.5|134941.1|134741.1|2
1728649490000|2024-10-11 12:24:50|134942|134742|134942.5|134742.5|134942.5|134742.5|134940.5|134740.5|6
1728649500000|2024-10-11 12:25:00|134937|134737|134941.5|134741.5|134942.1|134742.1|134936.5|134736.5|4
1728649510000|2024-10-11 12:25:10|134941|134741|134920.5|134720.5|134941.5|134741.5|134920.5|134720.5|8
1728649520000|2024-10-11 12:25:20|134920.8|134720.8|134919.8|134719.8|134920.8|134720.8|134919.8|134719.8|4
1728649530000|2024-10-11 12:25:30|134929.5|134729.5|134932.1|134732.1|134932.1|134732.1|134929.5|134729.5|5
1728649540000|2024-10-11 12:25:40|134930.5|134730.5|134930.5|134730.5|134930.5|134730.5|134929.5|134729.5|4
1728649550000|2024-10-11 12:25:50|134925.8|134725.8|134925.8|134725.8|134925.8|134725.8|134925.8|134725.8|1
1728649560000|2024-10-11 12:26:00|134925.2|134725.2|134925.2|134725.2|134925.2|134725.2|134925.2|134725.2|1
1728649570000|2024-10-11 12:26:10|134930.5|134730.5|134930.5|134730.5|134930.5|134730.5|134930.5|134730.5|1
1728649580000|2024-10-11 12:26:20|134925.2|134725.2|134925.2|134725.2|134925.2|134725.2|134925.2|134725.2|1
1728649590000|2024-10-11 12:26:30|134925.5|134725.5|134925.2|134725.2|134925.5|134725.5|134925.2|134725.2|2
1728649600000|2024-10-11 12:26:40|134930.5|134730.5|134930.5|134730.5|134930.5|134730.5|134930.5|134730.5|1
1728649620000|2024-10-11 12:27:00|134930.1|134730.1|134930.1|134730.1|134931.1|134731.1|134930.1|134730.1|3
1728649650000|2024-10-11 12:27:30|134931.1|134731.1|134932.5|134732.5|134932.5|134732.5|134931.1|134731.1|5
1728649660000|2024-10-11 12:27:40|134932|134732|134932|134732|134932|134732|134932|134732|1
1728649670000|2024-10-11 12:27:50|134932.5|134732.5|134931.1|134731.1|134932.5|134732.5|134931.1|134731.1|2
1728649680000|2024-10-11 12:28:00|134931|134731|134930|134730|134931|134731|134930|134730|2
1728649690000|2024-10-11 12:28:10|134929|134729|134929.5|134729.5|134929.5|134729.5|134929|134729|2
1728649700000|2024-10-11 12:28:20|134930|134730|134930.5|134730.5|134930.5|134730.5|134928|134728|6
1728649720000|2024-10-11 12:28:40|134931.5|134731.5|134933|134733|134933|134733|134931.5|134731.5|2
1728649730000|2024-10-11 12:28:50|134933.5|134733.5|134940|134740|134941|134741|134933.5|134733.5|4
1728649740000|2024-10-11 12:29:00|134945.1|134745.1|134940|134740|134945.1|134745.1|134940|134740|8
1728649750000|2024-10-11 12:29:10|134944.1|134744.1|134944.1|134744.1|134944.1|134744.1|134944.1|134744.1|1
1728649760000|2024-10-11 12:29:20|134940|134740|134940|134740|134940|134740|134940|134740|1
1728649770000|2024-10-11 12:29:30|134957|134723|134957|134723|134957|134723|134957|134723|1
1728649790000|2024-10-11 12:29:50|135020|134660|135020|134660|135020|134660|135020|134660|1
1728649800000|2024-10-11 12:30:00|135010|134650|134920.7|134620.1|135012.5|134672.7|134897|134620.1|8
1728649810000|2024-10-11 12:30:10|134867.9|134660.9|134846.5|134646.5|134877.9|134660.9|134846.5|134646.5|9
1728649820000|2024-10-11 12:30:20|134848.6|134648.6|134848.6|134648.6|134848.6|134648.6|134848.6|134648.6|1
1728649830000|2024-10-11 12:30:30|134849.6|134649.6|134880.5|134680.5|134888.6|134688.6|134849.6|134649.6|3
1728649840000|2024-10-11 12:30:40|134888.6|134688.6|134896.5|134696.5|134898.6|134698.6|134882.5|134682.5|8
1728649850000|2024-10-11 12:30:50|134898.6|134698.6|134898.6|134698.6|134898.6|134698.6|134896.5|134696.5|3
1728649860000|2024-10-11 12:31:00|134899.6|134699.6|134899.6|134699.6|134899.6|134699.6|134899.6|134699.6|1
1728649870000|2024-10-11 12:31:10|134900.6|134700.6|134900.6|134700.6|134900.6|134700.6|134900.6|134700.6|1
1728649880000|2024-10-11 12:31:20|134900.5|134700.5|134905.6|134705.6|134905.6|134705.6|134888.4|134688.4|12
1728649890000|2024-10-11 12:31:30|134893.4|134693.4|134898.6|134698.6|134898.6|134698.6|134882.4|134682.4|8
1728649900000|2024-10-11 12:31:40|134885.4|134685.4|134879.4|134679.4|134898.6|134698.6|134872.4|134672.4|13
1728649910000|2024-10-11 12:31:50|134888.6|134688.6|134874.4|134674.4|134888.6|134688.6|134870.4|134670.4|14
1728649920000|2024-10-11 12:32:00|134873.9|134673.9|134858.3|134658.3|134873.9|134673.9|134858.3|134658.3|9
1728649930000|2024-10-11 12:32:10|134858.1|134658.1|134848.6|134648.6|134858.1|134658.1|134824.4|134624.4|10
1728649940000|2024-10-11 12:32:20|134834.4|134634.4|134822.5|134622.5|134858.6|134658.6|134822|134622|13
1728649950000|2024-10-11 12:32:30|134823.1|134623.1|134822|134622|134824.1|134624.1|134822|134622|6
1728649960000|2024-10-11 12:32:40|134838.6|134638.6|134838.6|134638.6|134838.6|134638.6|134821.4|134621.4|11
1728649970000|2024-10-11 12:32:50|134824.9|134624.9|134838.6|134638.6|134838.6|134638.6|134824.9|134624.9|2
1728649980000|2024-10-11 12:33:00|134825.8|134625.8|134838.6|134638.6|134838.6|134638.6|134815.4|134615.4|4
1728649990000|2024-10-11 12:33:10|134825.8|134625.8|134848.6|134648.6|134848.6|134648.6|134825.8|134625.8|11
1728650000000|2024-10-11 12:33:20|134833.4|134633.4|134848.6|134648.6|134848.6|134648.6|134833.4|134633.4|7
1728650010000|2024-10-11 12:33:30|134834.4|134634.4|134848.6|134648.6|134848.6|134648.6|134833.4|134633.4|7
1728650020000|2024-10-11 12:33:40|134842.4|134642.4|134848.6|134648.6|134848.6|134648.6|134838.4|134638.4|11
1728650030000|2024-10-11 12:33:50|134834.4|134634.4|134838.6|134638.6|134848.6|134648.6|134815.4|134615.4|8
1728650040000|2024-10-11 12:34:00|134814.4|134614.4|134821.5|134621.5|134838.6|134638.6|134814.4|134614.4|11
1728650050000|2024-10-11 12:34:10|134822|134622|134822|134622|134827.5|134627.5|134821.5|134621.5|9
1728650060000|2024-10-11 12:34:20|134820.5|134620.5|134841.5|134641.5|134841.5|134641.5|134820.5|134620.5|17
1728650070000|2024-10-11 12:34:30|134845.5|134645.5|134846.5|134646.5|134848.5|134648.5|134837.5|134637.5|11
1728650080000|2024-10-11 12:34:40|134845.5|134645.5|134842.5|134642.5|134845.5|134645.5|134840.5|134640.5|12
1728650090000|2024-10-11 12:34:50|134844.5|134644.5|134839.5|134639.5|134846.5|134646.5|134839.5|134639.5|7
1728650100000|2024-10-11 12:35:00|134842.5|134642.5|134869.5|134669.5|134871.5|134671.5|134842.5|134642.5|13
1728650110000|2024-10-11 12:35:10|134877.5|134677.5|134861.5|134661.5|134877.5|134677.5|134860.5|134660.5|15
1728650120000|2024-10-11 12:35:20|134860.5|134660.5|134877.5|134677.5|134877.5|134677.5|134858.5|134658.5|12
1728650130000|2024-10-11 12:35:30|134876.5|134676.5|134875.5|134675.5|134877.5|134677.5|134874.5|134674.5|7
1728650140000|2024-10-11 12:35:40|134876.5|134676.5|134876.5|134676.5|134876.5|134676.5|134876.5|134676.5|1
1728650150000|2024-10-11 12:35:50|134874.5|134674.5|134904.5|134704.5|134904.5|134704.5|134874.5|134674.5|12
1728650160000|2024-10-11 12:36:00|134908.8|134708.8|134929.6|134729.6|134945.6|134745.6|134908.8|134708.8|26
1728650170000|2024-10-11 12:36:10|134915.4|134715.4|134932.4|134732.4|134953.6|134753.6|134911.4|134711.4|25
1728650180000|2024-10-11 12:36:20|134953.6|134753.6|134948.6|134748.6|134956.6|134756.6|134913.4|134713.4|27
1728650190000|2024-10-11 12:36:30|134953.6|134753.6|134924.5|134724.5|134953.6|134753.6|134919.5|134719.5|27
1728650200000|2024-10-11 12:36:40|134948.6|134748.6|134955.6|134755.6|134957.6|134757.6|134917.5|134717.5|24
1728650210000|2024-10-11 12:36:50|134933.5|134733.5|134939.5|134739.5|134965.6|134765.6|134933.5|134733.5|21
1728650220000|2024-10-11 12:37:00|134951.2|134751.2|134967.2|134767.2|134976.6|134776.6|134943.5|134743.5|23
1728650230000|2024-10-11 12:37:10|134966.8|134766.8|134970.2|134770.2|134983.6|134783.6|134954.5|134754.5|23
1728650240000|2024-10-11 12:37:20|134972.2|134772.2|134972.2|134772.2|134987.6|134787.6|134972.2|134772.2|11
1728650250000|2024-10-11 12:37:30|134973.7|134773.7|134986.6|134786.6|134986.6|134786.6|134973.5|134773.5|11
1728650260000|2024-10-11 12:37:40|134973.5|134773.5|134974.5|134774.5|134985.6|134785.6|134963.5|134763.5|7
1728650270000|2024-10-11 12:37:50|134982.6|134782.6|134983.6|134783.6|134984.6|134784.6|134977.4|134777.4|18
1728650280000|2024-10-11 12:38:00|134982.4|134782.4|134972.6|134772.6|134983.1|134783.1|134971.9|134771.9|13
1728650290000|2024-10-11 12:38:10|134974.1|134774.1|134962.6|134762.6|134974.1|134774.1|134955.4|134755.4|10
1728650300000|2024-10-11 12:38:20|134965.6|134765.6|134971.5|134771.5|134973.7|134773.7|134965.4|134765.4|12
1728650310000|2024-10-11 12:38:30|134973.7|134773.7|134975.1|134775.1|134975.7|134775.7|134969.5|134769.5|11
1728650320000|2024-10-11 12:38:40|134977.7|134777.7|134995.8|134795.8|135007.6|134807.6|134977.7|134777.7|12
1728650330000|2024-10-11 12:38:50|134997.1|134797.1|135006.6|134806.6|135007.6|134807.6|134985.4|134785.4|14
1728650340000|2024-10-11 12:39:00|134983.4|134783.4|134980.4|134780.4|135006.6|134806.6|134980.4|134780.4|13
1728650350000|2024-10-11 12:39:10|134999.6|134799.6|134984.4|134784.4|135007.6|134807.6|134979.4|134779.4|8
1728650360000|2024-10-11 12:39:20|134992.7|134792.7|134997.5|134797.5|135008.6|134808.6|134984.4|134784.4|16
1728650370000|2024-10-11 12:39:30|135008.6|134808.6|134995.8|134795.8|135008.6|134808.6|134993.1|134793.1|17
1728650380000|2024-10-11 12:39:40|135008.6|134808.6|135002.5|134802.5|135010.6|134810.6|134996.9|134796.9|15
1728650390000|2024-10-11 12:39:50|135003.7|134803.7|135001.9|134801.9|135003.7|134803.7|135000.1|134800.1|9
1728650400000|2024-10-11 12:40:00|135000.5|134800.5|135015.5|134815.5|135021.6|134821.6|134997.4|134797.4|18
1728650410000|2024-10-11 12:40:10|135016.5|134816.5|135009.5|134809.5|135017|134817|135004.5|134804.5|13
1728650420000|2024-10-11 12:40:20|135008|134808|135026.5|134826.5|135026.5|134826.5|135008|134808|11
1728650430000|2024-10-11 12:40:30|135027|134827|135028.1|134828.1|135029.1|134829.1|135025.7|134825.7|10
1728650440000|2024-10-11 12:40:40|135028.5|134828.5|135027.5|134827.5|135028.5|134828.5|135025.1|134825.1|6
1728650450000|2024-10-11 12:40:50|135028.5|134828.5|135028.5|134828.5|135031|134831|135027|134827|9
1728650460000|2024-10-11 12:41:00|135029.5|134829.5|135019.5|134819.5|135029.5|134829.5|135019.5|134819.5|9
1728650470000|2024-10-11 12:41:10|135022.2|134822.2|135028.5|134828.5|135028.5|134828.5|135022.2|134822.2|6
1728650480000|2024-10-11 12:41:20|135029.5|134829.5|135029.5|134829.5|135029.5|134829.5|135028.5|134828.5|3
1728650490000|2024-10-11 12:41:30|135030.1|134830.1|135031.1|134831.1|135032.1|134832.1|135030.1|134830.1|5
1728650500000|2024-10-11 12:41:40|135030.1|134830.1|135022.1|134822.1|135031.5|134831.5|135022.1|134822.1|10
1728650510000|2024-10-11 12:41:50|135021.5|134821.5|135029.5|134829.5|135031.5|134831.5|135021.5|134821.5|6
1728650520000|2024-10-11 12:42:00|135028.5|134828.5|135020.5|134820.5|135030.5|134830.5|135020.1|134820.1|13
1728650530000|2024-10-11 12:42:10|135021.4|134821.4|135016.5|134816.5|135024.7|134824.7|135016.5|134816.5|11
1728650540000|2024-10-11 12:42:20|135017.1|134817.1|135017.1|134817.1|135025.6|134825.6|135000.7|134800.7|16
1728650550000|2024-10-11 12:42:30|135017.5|134817.5|135028|134828|135028|134828|135016.5|134816.5|12
1728650560000|2024-10-11 12:42:40|135027.5|134827.5|135012.5|134812.5|135027.5|134827.5|135012.5|134812.5|13
1728650570000|2024-10-11 12:42:50|135012.7|134812.7|135012.9|134812.9|135016.1|134816.1|135012.7|134812.7|14
1728650580000|2024-10-11 12:43:00|135013.7|134813.7|135015.1|134815.1|135025.6|134825.6|134999.5|134799.5|13
1728650590000|2024-10-11 12:43:10|135014.5|134814.5|134998.3|134798.3|135024.6|134824.6|134994.5|134794.5|27
1728650600000|2024-10-11 12:43:20|135005.6|134805.6|135004.6|134804.6|135005.6|134805.6|134980.2|134780.2|16
1728650610000|2024-10-11 12:43:30|134980.8|134780.8|134997.5|134797.5|135004.6|134804.6|134980.8|134780.8|10
1728650620000|2024-10-11 12:43:40|134997.1|134797.1|134997.1|134797.1|134998|134798|134995.9|134795.9|7
1728650630000|2024-10-11 12:43:50|134996.5|134796.5|134995.5|134795.5|134998.5|134798.5|134995.5|134795.5|8
1728650640000|2024-10-11 12:44:00|135005.6|134805.6|134997|134797|135005.6|134805.6|134994.6|134794.6|10
1728650650000|2024-10-11 12:44:10|134996.5|134796.5|135015|134815|135015|134815|134996|134796|7
1728650680000|2024-10-11 12:44:40|135015.1|134815.1|135023.1|134823.1|135023.1|134823.1|135015.1|134815.1|4
1728650690000|2024-10-11 12:44:50|135026.1|134826.1|135033.5|134833.5|135034.1|134834.1|135025.1|134825.1|6
1728650700000|2024-10-11 12:45:00|135028.5|134828.5|135029.1|134829.1|135030.1|134830.1|135028.5|134828.5|8
1728650710000|2024-10-11 12:45:10|135029.7|134829.7|135028.1|134828.1|135030.1|134830.1|135028.1|134828.1|9
1728650720000|2024-10-11 12:45:20|135027.5|134827.5|135028.5|134828.5|135029.7|134829.7|135027.5|134827.5|5
1728650730000|2024-10-11 12:45:30|135029.7|134829.7|135040.1|134840.1|135040.1|134840.1|135028.5|134828.5|4
1728650750000|2024-10-11 12:45:50|135031.1|134831.1|135022.5|134822.5|135031.1|134831.1|135022.5|134822.5|3
1728650760000|2024-10-11 12:46:00|135022.1|134822.1|135023.5|134823.5|135024.5|134824.5|135022.1|134822.1|11
1728650770000|2024-10-11 12:46:10|135024.5|134824.5|135026.5|134826.5|135027.1|134827.1|135023.5|134823.5|10
1728650780000|2024-10-11 12:46:20|135029.3|134829.3|135037.5|134837.5|135037.5|134837.5|135029.3|134829.3|7
1728650790000|2024-10-11 12:46:30|135034.7|134834.7|135027.7|134827.7|135034.7|134834.7|135027.7|134827.7|6
1728650800000|2024-10-11 12:46:40|135028.5|134828.5|135027.7|134827.7|135034.1|134834.1|135027.1|134827.1|10
1728650810000|2024-10-11 12:46:50|135022.7|134822.7|135022.5|134822.5|135023.1|134823.1|135021.5|134821.5|15
1728650820000|2024-10-11 12:47:00|135024.1|134824.1|135026.1|134826.1|135026.1|134826.1|135024.1|134824.1|3
1728650830000|2024-10-11 12:47:10|135031.1|134831.1|135034.5|134834.5|135034.5|134834.5|135031.1|134831.1|3
1728650840000|2024-10-11 12:47:20|135035.1|134835.1|135035.5|134835.5|135036.5|134836.5|135034.5|134834.5|6
1728650850000|2024-10-11 12:47:30|135035.1|134835.1|135035.1|134835.1|135037.1|134837.1|135035.1|134835.1|12
1728650860000|2024-10-11 12:47:40|135036.1|134836.1|135067.1|134867.1|135068.5|134868.5|135035.1|134835.1|10
1728650870000|2024-10-11 12:47:50|135067|134867|135052.5|134852.5|135067|134867|135048.5|134848.5|7
1728650880000|2024-10-11 12:48:00|135049|134849|135041|134841|135049.5|134849.5|135041|134841|9
1728650890000|2024-10-11 12:48:10|135040.5|134840.5|135039.1|134839.1|135046.1|134846.1|135037.5|134837.5|10
1728650900000|2024-10-11 12:48:20|135048.1|134848.1|135048.1|134848.1|135048.1|134848.1|135038.5|134838.5|8
1728650910000|2024-10-11 12:48:30|135057.1|134857.1|135048.1|134848.1|135057.1|134857.1|135048.1|134848.1|8
1728650920000|2024-10-11 12:48:40|135039.5|134839.5|135041.1|134841.1|135046.1|134846.1|135038.1|134838.1|16
1728650930000|2024-10-11 12:48:50|135050.1|134850.1|135042.1|134842.1|135051.1|134851.1|135038.5|134838.5|13
1728650940000|2024-10-11 12:49:00|135038.5|134838.5|135037.5|134837.5|135046.1|134846.1|135037.5|134837.5|8
1728650950000|2024-10-11 12:49:10|135037.1|134837.1|135041.1|134841.1|135042.1|134842.1|135037.1|134837.1|7
1728650960000|2024-10-11 12:49:20|135038.1|134838.1|135036.5|134836.5|135038.1|134838.1|135036.5|134836.5|3
1728650970000|2024-10-11 12:49:30|135040.5|134840.5|135040.5|134840.5|135040.5|134840.5|135040.5|134840.5|1
1728650980000|2024-10-11 12:49:40|135037.5|134837.5|135037.5|134837.5|135040.5|134840.5|135036.1|134836.1|6
1728650990000|2024-10-11 12:49:50|135036.5|134836.5|135036.5|134836.5|135036.5|134836.5|135036.5|134836.5|1
1728651000000|2024-10-11 12:50:00|135040.5|134840.5|135037.5|134837.5|135041.5|134841.5|135037.5|134837.5|5
1728651010000|2024-10-11 12:50:10|135041.5|134841.5|135036.1|134836.1|135041.5|134841.5|135036.1|134836.1|5
1728651020000|2024-10-11 12:50:20|135040.5|134840.5|135036.5|134836.5|135040.5|134840.5|135036.1|134836.1|7
1728651030000|2024-10-11 12:50:30|135036.1|134836.1|135009.1|134809.1|135036.1|134836.1|135009.1|134809.1|9
1728651040000|2024-10-11 12:50:40|135014.1|134814.1|135020.1|134820.1|135020.1|134820.1|135014.1|134814.1|3
1728651050000|2024-10-11 12:50:50|135022.1|134822.1|135022.1|134822.1|135025.1|134825.1|135020.1|134820.1|5
1728651060000|2024-10-11 12:51:00|135024.1|134824.1|135020.1|134820.1|135024.1|134824.1|135020.1|134820.1|6
1728651070000|2024-10-11 12:51:10|135020.5|134820.5|135020.5|134820.5|135024.5|134824.5|135020.5|134820.5|3
1728651080000|2024-10-11 12:51:20|135019.5|134819.5|135015.5|134815.5|135019.5|134819.5|135015.5|134815.5|4
1728651090000|2024-10-11 12:51:30|135019.5|134819.5|135015.5|134815.5|135020.5|134820.5|135015.5|134815.5|4
1728651100000|2024-10-11 12:51:40|135019.5|134819.5|135015.1|134815.1|135019.5|134819.5|135014.1|134814.1|5
1728651110000|2024-10-11 12:51:50|135018.5|134818.5|135014.1|134814.1|135018.5|134818.5|135014.1|134814.1|5
1728651120000|2024-10-11 12:52:00|135014|134814|135017|134817|135017|134817|135012.5|134812.5|4
1728651130000|2024-10-11 12:52:10|135020|134820|135015.5|134815.5|135020|134820|135015.5|134815.5|2
1728651140000|2024-10-11 12:52:20|135019|134819|135018|134818|135020|134820|135018|134818|8
1728651150000|2024-10-11 12:52:30|135016.5|134816.5|135022|134822|135023|134823|134999|134799|10
1728651160000|2024-10-11 12:52:40|135023|134823|135022|134822|135023|134823|135022|134822|2
1728651170000|2024-10-11 12:52:50|135023|134823|134998|134798|135023|134823|134994|134794|14
1728651180000|2024-10-11 12:53:00|135000.1|134800.1|134999.5|134799.5|135000.1|134800.1|134999.5|134799.5|2
1728651190000|2024-10-11 12:53:10|135000.1|134800.1|135000.1|134800.1|135000.1|134800.1|135000.1|134800.1|1
1728651200000|2024-10-11 12:53:20|135002.5|134802.5|135023.6|134823.6|135024.6|134824.6|135002.5|134802.5|10
1728651210000|2024-10-11 12:53:30|135022.6|134822.6|135006.3|134806.3|135022.6|134822.6|135005.4|134805.4|9
1728651220000|2024-10-11 12:53:40|135006.6|134806.6|135023.6|134823.6|135023.6|134823.6|135005.8|134805.8|5
1728651230000|2024-10-11 12:53:50|135001.5|134801.5|135006.3|134806.3|135024.6|134824.6|134994.5|134794.5|7
1728651240000|2024-10-11 12:54:00|135018.6|134818.6|135003.9|134803.9|135018.6|134818.6|135003.9|134803.9|3
1728651250000|2024-10-11 12:54:10|135007.1|134807.1|135003.9|134803.9|135008.1|134808.1|135003.9|134803.9|6
1728651260000|2024-10-11 12:54:20|135004.6|134804.6|135006.8|134806.8|135012.6|134812.6|135004.6|134804.6|12
1728651270000|2024-10-11 12:54:30|135007.6|134807.6|135024.6|134824.6|135024.6|134824.6|135007.6|134807.6|6
1728651280000|2024-10-11 12:54:40|135023.5|134823.5|135023.5|134823.5|135023.5|134823.5|135023.5|134823.5|1
1728651290000|2024-10-11 12:54:50|135022.1|134822.1|135021.5|134821.5|135022.1|134822.1|135021.5|134821.5|2
1728651300000|2024-10-11 12:55:00|135022.1|134822.1|135022.5|134822.5|135022.5|134822.5|135020.5|134820.5|7
1728651310000|2024-10-11 12:55:10|135023.1|134823.1|135020|134820|135024.1|134824.1|135012.5|134812.5|6
1728651330000|2024-10-11 12:55:30|135012.5|134812.5|134983.8|134783.8|135012.5|134812.5|134979.9|134779.9|11
1728651340000|2024-10-11 12:55:40|134995.6|134795.6|134982.6|134782.6|134997.6|134797.6|134963.4|134763.4|18
1728651350000|2024-10-11 12:55:50|134965.4|134765.4|134949.4|134749.4|134985.6|134785.6|134949.4|134749.4|17
1728651360000|2024-10-11 12:56:00|134947.4|134747.4|134973.6|134773.6|134973.6|134773.6|134946.4|134746.4|11
1728651370000|2024-10-11 12:56:10|134975.6|134775.6|134978.6|134778.6|134983.6|134783.6|134957.4|134757.4|13
1728651380000|2024-10-11 12:56:20|134961.4|134761.4|134963.9|134763.9|134978.6|134778.6|134957.4|134757.4|8
1728651390000|2024-10-11 12:56:30|134966.2|134766.2|134966.2|134766.2|134966.2|134766.2|134964.9|134764.9|4
1728651400000|2024-10-11 12:56:40|134978.6|134778.6|134981.6|134781.6|134981.6|134781.6|134954.4|134754.4|9
1728651410000|2024-10-11 12:56:50|134957.4|134757.4|134999.6|134799.6|134999.6|134799.6|134957.4|134757.4|17
1728651420000|2024-10-11 12:57:00|134975.4|134775.4|134967.4|134767.4|135000.6|134800.6|134967.4|134767.4|27
1728651430000|2024-10-11 12:57:10|134988.6|134788.6|134975.6|134775.6|134988.6|134788.6|134964.4|134764.4|20
1728651440000|2024-10-11 12:57:20|134988.6|134788.6|134974.9|134774.9|134988.6|134788.6|134973.9|134773.9|17
1728651450000|2024-10-11 12:57:30|134974.4|134774.4|134974.4|134774.4|134974.4|134774.4|134974.4|134774.4|1
1728651460000|2024-10-11 12:57:40|134975.1|134775.1|134973.9|134773.9|134988.6|134788.6|134973.9|134773.9|7
1728651470000|2024-10-11 12:57:50|134975.6|134775.6|134974.4|134774.4|134976.2|134776.2|134974.4|134774.4|4
1728651480000|2024-10-11 12:58:00|134975.6|134775.6|134971|134771|134976|134776|134971|134771|6
1728651490000|2024-10-11 12:58:10|134972|134772|134966|134766|134976|134776|134966|134766|10
1728651500000|2024-10-11 12:58:20|134967|134767|134971|134771|134971|134771|134966|134766|7
1728651510000|2024-10-11 12:58:30|134972|134772|134974|134774|134977|134777|134972|134772|5
1728651520000|2024-10-11 12:58:40|134973|134773|134969.5|134769.5|134989.6|134789.6|134969.5|134769.5|4
1728651530000|2024-10-11 12:58:50|134984.1|134784.1|134983.4|134783.4|135005.6|134805.6|134982.5|134782.5|9
1728651540000|2024-10-11 12:59:00|135005.6|134805.6|134982.4|134782.4|135006.6|134806.6|134981.4|134781.4|17
1728651550000|2024-10-11 12:59:10|135000.6|134800.6|134998.6|134798.6|135000.6|134800.6|134979|134779|7
1728651560000|2024-10-11 12:59:20|134985.5|134785.5|134978|134778|134985.5|134785.5|134978|134778|9
1728651570000|2024-10-11 12:59:30|134975.5|134775.5|134970.5|134770.5|134978.5|134778.5|134969|134769|12
1728651580000|2024-10-11 12:59:40|134971.5|134771.5|134972.1|134772.1|134973|134773|134970.5|134770.5|6
1728651590000|2024-10-11 12:59:50|134972.5|134772.5|134972.1|134772.1|134972.5|134772.5|134972.1|134772.1|2
1728651600000|2024-10-11 13:00:00|134972.5|134772.5|134972.5|134772.5|134972.5|134772.5|134972.5|134772.5|1
1728651660000|2024-10-11 13:01:00|134973|134773|134979.5|134779.5|134980|134780|134973|134773|5
1728651670000|2024-10-11 13:01:10|134977.5|134777.5|134977|134777|134982|134782|134977|134777|11
1728651680000|2024-10-11 13:01:20|134976|134776|134973.5|134773.5|134977.5|134777.5|134972.5|134772.5|6
1728651690000|2024-10-11 13:01:30|134960|134760|134960|134760|134960|134760|134960|134760|1
1728651740000|2024-10-11 13:02:20|134967.8|134767.8|134960|134760|134967.8|134767.8|134960|134760|2
1728651760000|2024-10-11 13:02:40|134952.2|134752.2|134934.5|134734.5|134952.2|134752.2|134932.5|134732.5|8
1728651770000|2024-10-11 13:02:50|134928.5|134728.5|134938.5|134738.5|134939.5|134739.5|134926|134726|10
1728651780000|2024-10-11 13:03:00|134936|134736|134928|134728|134939|134739|134928|134728|13
1728651790000|2024-10-11 13:03:10|134928.5|134728.5|134935|134735|134937.5|134737.5|134928.5|134728.5|16
1728651800000|2024-10-11 13:03:20|134934|134734|134931.7|134731.7|134936.5|134736.5|134928.4|134728.4|9
1728651810000|2024-10-11 13:03:30|134926.8|134726.8|134931.7|134731.7|134931.7|134731.7|134926.4|134726.4|5
1728651820000|2024-10-11 13:03:40|134932.7|134732.7|134932.7|134732.7|134932.7|134732.7|134927.3|134727.3|9
1728651830000|2024-10-11 13:03:50|134931.2|134731.2|134928.2|134728.2|134932.7|134732.7|134928.2|134728.2|6
1728651840000|2024-10-11 13:04:00|134927.8|134727.8|134939.8|134739.8|134939.8|134739.8|134927|134727|14
1728651850000|2024-10-11 13:04:10|134939.5|134739.5|134936|134736|134939.5|134739.5|134935|134735|7
1728651860000|2024-10-11 13:04:20|134935.2|134735.2|134934|134734|134935.2|134735.2|134930.2|134730.2|13
1728651870000|2024-10-11 13:04:30|134933.6|134733.6|134938.5|134738.5|134938.5|134738.5|134931.6|134731.6|14
1728651880000|2024-10-11 13:04:40|134939|134739|134934.8|134734.8|134939|134739|134933|134733|11
1728651890000|2024-10-11 13:04:50|134935|134735|134930.8|134730.8|134935.2|134735.2|134923.9|134723.9|12
1728651900000|2024-10-11 13:05:00|134933|134733|134926.5|134726.5|134933|134733|134924.5|134724.5|13
1728651910000|2024-10-11 13:05:10|134933|134733|134932|134732|134933.5|134733.5|134927|134727|13
1728651920000|2024-10-11 13:05:20|134932.3|134732.3|134932|134732|134933.5|134733.5|134930|134730|10
1728651930000|2024-10-11 13:05:30|134932.5|134732.5|134936.5|134736.5|134937|134737|134932|134732|7
1728651940000|2024-10-11 13:05:40|134936|134736|134939|134739|134939|134739|134936|134736|6
1728651950000|2024-10-11 13:05:50|134940.5|134740.5|134939|134739|134940.5|134740.5|134939|134739|5
1728651960000|2024-10-11 13:06:00|134938.5|134738.5|134939.5|134739.5|134942|134742|134936|134736|11
1728651970000|2024-10-11 13:06:10|134938.5|134738.5|134937.5|134737.5|134940|134740|134937.5|134737.5|10
1728651980000|2024-10-11 13:06:20|134924|134724|134915.5|134715.5|134924|134724|134913|134713|8
1728651990000|2024-10-11 13:06:30|134908|134708|134904.5|134704.5|134908|134708|134900|134700|11
1728652000000|2024-10-11 13:06:40|134905.3|134705.3|134910.5|134710.5|134914.4|134714.4|134904.3|134704.3|18
1728652010000|2024-10-11 13:06:50|134906.8|134706.8|134914|134714|134914|134714|134906.8|134706.8|7
1728652020000|2024-10-11 13:07:00|134913|134713|134910.5|134710.5|134913|134713|134910|134710|10
1728652030000|2024-10-11 13:07:10|134911|134711|134914|134714|134914|134714|134911|134711|5
1728652040000|2024-10-11 13:07:20|134913|134713|134920.2|134720.2|134920.2|134720.2|134913|134713|5
1728652050000|2024-10-11 13:07:30|134919.3|134719.3|134920.2|134720.2|134920.2|134720.2|134918.8|134718.8|5
1728652060000|2024-10-11 13:07:40|134919.8|134719.8|134919.8|134719.8|134919.8|134719.8|134916.2|134716.2|3
1728652070000|2024-10-11 13:07:50|134920.7|134720.7|134929.5|134729.5|134940|134740|134920.7|134720.7|11
1728652080000|2024-10-11 13:08:00|134932|134732|134933.5|134733.5|134933.5|134733.5|134932|134732|4
1728652090000|2024-10-11 13:08:10|134933|134733|134934|134734|134934.5|134734.5|134933|134733|9
1728652100000|2024-10-11 13:08:20|134933.5|134733.5|134931|134731|134935|134735|134931|134731|9
1728652110000|2024-10-11 13:08:30|134930.5|134730.5|134930.5|134730.5|134930.5|134730.5|134930.5|134730.5|1
1728652120000|2024-10-11 13:08:40|134931|134731|134930.5|134730.5|134931|134731|134930.5|134730.5|2
1728652130000|2024-10-11 13:08:50|134930|134730|134932.5|134732.5|134933|134733|134930|134730|11
1728652140000|2024-10-11 13:09:00|134932|134732|134943|134743|134949|134749|134932|134732|14
1728652150000|2024-10-11 13:09:10|134938.5|134738.5|134938.5|134738.5|134938.5|134738.5|134926.5|134726.5|5
1728652170000|2024-10-11 13:09:30|134938|134738|134938.5|134738.5|134938.5|134738.5|134938|134738|4
1728652190000|2024-10-11 13:09:50|134945.5|134745.5|134943|134743|134947.5|134747.5|134934|134734|13
1728652200000|2024-10-11 13:10:00|134938.5|134738.5|134946.5|134746.5|134949|134749|134937.5|134737.5|10
1728652210000|2024-10-11 13:10:10|134945.5|134745.5|134940|134740|134945.5|134745.5|134940|134740|3
1728652230000|2024-10-11 13:10:30|134940.5|134740.5|134940|134740|134948|134748|134940|134740|4
1728652240000|2024-10-11 13:10:40|134944|134744|134942|134742|134947.5|134747.5|134941.5|134741.5|15
1728652250000|2024-10-11 13:10:50|134941.5|134741.5|134949|134749|134949|134749|134941.5|134741.5|9
1728652260000|2024-10-11 13:11:00|134947.5|134747.5|134947.5|134747.5|134949|134749|134947|134747|5
1728652270000|2024-10-11 13:11:10|134944.5|134744.5|134944|134744|134947.5|134747.5|134944|134744|10
1728652280000|2024-10-11 13:11:20|134943.5|134743.5|134944|134744|134947|134747|134943.5|134743.5|8
1728652290000|2024-10-11 13:11:30|134947|134747|134943.5|134743.5|134947|134747|134943|134743|7
1728652300000|2024-10-11 13:11:40|134945|134745|134937.5|134737.5|134945.5|134745.5|134937.5|134737.5|6
1728652330000|2024-10-11 13:12:10|134938|134738|134938|134738|134938|134738|134937.5|134737.5|3
1728652340000|2024-10-11 13:12:20|134937.5|134737.5|134938|134738|134938|134738|134937.5|134737.5|4
1728652390000|2024-10-11 13:13:10|134937.5|134737.5|134938.5|134738.5|134938.5|134738.5|134937.5|134737.5|5
1728652400000|2024-10-11 13:13:20|134938|134738|134935|134735|134938|134738|134934.5|134734.5|13
1728652410000|2024-10-11 13:13:30|134935.5|134735.5|134936|134736|134936|134736|134934|134734|9
1728652420000|2024-10-11 13:13:40|134937|134737|134936|134736|134937|134737|134935|134735|10
1728652430000|2024-10-11 13:13:50|134935.5|134735.5|134935.5|134735.5|134936.5|134736.5|134934.5|134734.5|16
1728652440000|2024-10-11 13:14:00|134935|134735|134935.5|134735.5|134935.5|134735.5|134934.5|134734.5|3
1728652450000|2024-10-11 13:14:10|134935|134735|134936|134736|134936|134736|134933.5|134733.5|10
1728652460000|2024-10-11 13:14:20|134935.5|134735.5|134935.5|134735.5|134935.5|134735.5|134935|134735|7
1728652470000|2024-10-11 13:14:30|134936.5|134736.5|134935.5|134735.5|134936.5|134736.5|134934|134734|5
1728652480000|2024-10-11 13:14:40|134935|134735|134930|134730|134935|134735|134928.5|134728.5|13
1728652490000|2024-10-11 13:14:50|134930.5|134730.5|134899|134699|134930.5|134730.5|134898.5|134698.5|16
1728652500000|2024-10-11 13:15:00|134900|134700|134917|134717|134917.5|134717.5|134897|134697|13
1728652510000|2024-10-11 13:15:10|134916|134716|134924|134724|134925|134725|134916|134716|6
1728652520000|2024-10-11 13:15:20|134923|134723|134925.5|134725.5|134925.5|134725.5|134922|134722|5
1728652530000|2024-10-11 13:15:30|134924.5|134724.5|134920|134720|134924.5|134724.5|134920|134720|6
1728652540000|2024-10-11 13:15:40|134921.5|134721.5|134917|134717|134921.5|134721.5|134916.5|134716.5|5
1728652550000|2024-10-11 13:15:50|134917.5|134717.5|134885.1|134685.1|134917.5|134717.5|134880.5|134680.5|15
1728652560000|2024-10-11 13:16:00|134882.5|134682.5|134884.5|134684.5|134885.1|134685.1|134882.5|134682.5|7
1728652570000|2024-10-11 13:16:10|134883.5|134683.5|134887|134687|134887|134687|134883.5|134683.5|5
1728652580000|2024-10-11 13:16:20|134891.5|134691.5|134905.5|134705.5|134911.5|134711.5|134891.5|134691.5|11
1728652590000|2024-10-11 13:16:30|134906|134706|134905.3|134705.3|134909.5|134709.5|134902.8|134702.8|8
1728652600000|2024-10-11 13:16:40|134905.5|134705.5|134907.3|134707.3|134911.5|134711.5|134904.8|134704.8|8
1728652610000|2024-10-11 13:16:50|134904.5|134704.5|134905.8|134705.8|134907.3|134707.3|134899|134699|11
1728652620000|2024-10-11 13:17:00|134907.5|134707.5|134911.3|134711.3|134911.3|134711.3|134906.8|134706.8|16
1728652630000|2024-10-11 13:17:10|134912.3|134712.3|134913.9|134713.9|134913.9|134713.9|134912.3|134712.3|6
1728652640000|2024-10-11 13:17:20|134912.3|134712.3|134901.3|134701.3|134912.3|134712.3|134899.8|134699.8|10
1728652650000|2024-10-11 13:17:30|134901.5|134701.5|134899.5|134699.5|134901.5|134701.5|134892.5|134692.5|12
1728652660000|2024-10-11 13:17:40|134897.5|134697.5|134913.5|134713.5|134913.5|134713.5|134897.5|134697.5|16
1728652670000|2024-10-11 13:17:50|134915.3|134715.3|134915.3|134715.3|134915.3|134715.3|134913.3|134713.3|3
1728652680000|2024-10-11 13:18:00|134913.7|134713.7|134913.7|134713.7|134915.9|134715.9|134913.7|134713.7|3
1728652690000|2024-10-11 13:18:10|134912.3|134712.3|134911.7|134711.7|134912.9|134712.9|134902|134702|16
1728652700000|2024-10-11 13:18:20|134912.7|134712.7|134918.5|134718.5|134918.5|134718.5|134912.7|134712.7|3
1728652710000|2024-10-11 13:18:30|134917.5|134717.5|134917|134717|134917.5|134717.5|134917|134717|2
1728652720000|2024-10-11 13:18:40|134917.5|134717.5|134916|134716|134924|134724|134916|134716|9
1728652730000|2024-10-11 13:18:50|134915.5|134715.5|134915.5|134715.5|134915.5|134715.5|134915.5|134715.5|1
1728652750000|2024-10-11 13:19:10|134915|134715|134915|134715|134915|134715|134914.5|134714.5|3
1728652760000|2024-10-11 13:19:20|134914.5|134714.5|134914.5|134714.5|134915|134715|134914.5|134714.5|3
1728652770000|2024-10-11 13:19:30|134914|134714|134910.5|134710.5|134914|134714|134904.5|134704.5|11
1728652780000|2024-10-11 13:19:40|134909.5|134709.5|134914.5|134714.5|134914.5|134714.5|134908.5|134708.5|8
1728652790000|2024-10-11 13:19:50|134913.5|134713.5|134910.5|134710.5|134913.5|134713.5|134905.5|134705.5|7
1728652800000|2024-10-11 13:20:00|134907.5|134707.5|134907.5|134707.5|134911|134711|134907|134707|10
1728652810000|2024-10-11 13:20:10|134901|134701|134902.5|134702.5|134902.5|134702.5|134901|134701|2
1728652820000|2024-10-11 13:20:20|134902|134702|134898.5|134698.5|134902.5|134702.5|134898.5|134698.5|7
1728652830000|2024-10-11 13:20:30|134896.5|134696.5|134914.5|134714.5|134915.5|134715.5|134896.5|134696.5|13
1728652840000|2024-10-11 13:20:40|134910.5|134710.5|134907.5|134707.5|134910.5|134710.5|134906.5|134706.5|6
1728652850000|2024-10-11 13:20:50|134909.5|134709.5|134902.5|134702.5|134910|134710|134897|134697|13
1728652860000|2024-10-11 13:21:00|134903.5|134703.5|134913.5|134713.5|134917|134717|134902.5|134702.5|11
1728652870000|2024-10-11 13:21:10|134911.5|134711.5|134913|134713|134913.5|134713.5|134911.5|134711.5|9
1728652880000|2024-10-11 13:21:20|134913.5|134713.5|134914|134714|134914|134714|134913|134713|3
1728652890000|2024-10-11 13:21:30|134913.5|134713.5|134912.5|134712.5|134913.5|134713.5|134911.5|134711.5|7
1728652900000|2024-10-11 13:21:40|134913.1|134713.1|134915.5|134715.5|134916.5|134716.5|134911.5|134711.5|9
1728652910000|2024-10-11 13:21:50|134916.1|134716.1|134915.1|134715.1|134916.1|134716.1|134914.1|134714.1|9
1728652920000|2024-10-11 13:22:00|134917.1|134717.1|134920.5|134720.5|134920.5|134720.5|134916.5|134716.5|10
1728652930000|2024-10-11 13:22:10|134921.1|134721.1|134920.5|134720.5|134921.1|134721.1|134918.1|134718.1|7
1728652940000|2024-10-11 13:22:20|134920.1|134720.1|134922.1|134722.1|134922.1|134722.1|134919.5|134719.5|8
1728652950000|2024-10-11 13:22:30|134921.1|134721.1|134921.5|134721.5|134922.5|134722.5|134920|134720|14
1728652960000|2024-10-11 13:22:40|134921|134721|134921|134721|134921.5|134721.5|134920|134720|7
1728652970000|2024-10-11 13:22:50|134921.5|134721.5|134921.5|134721.5|134921.5|134721.5|134919.5|134719.5|10
1728652980000|2024-10-11 13:23:00|134921|134721|134922|134722|134922|134722|134921|134721|3
1728652990000|2024-10-11 13:23:10|134921|134721|134921.5|134721.5|134922|134722|134921|134721|5
1728653000000|2024-10-11 13:23:20|134921|134721|134921.5|134721.5|134921.5|134721.5|134921|134721|4
1728653020000|2024-10-11 13:23:40|134921|134721|134922|134722|134922|134722|134921|134721|3
1728653030000|2024-10-11 13:23:50|134921.5|134721.5|134922|134722|134922|134722|134921.5|134721.5|6
1728653050000|2024-10-11 13:24:10|134921.5|134721.5|134922|134722|134922|134722|134921.5|134721.5|4
1728653060000|2024-10-11 13:24:20|134921.5|134721.5|134918.5|134718.5|134921.5|134721.5|134918.5|134718.5|4
1728653070000|2024-10-11 13:24:30|134920|134720|134920|134720|134920|134720|134920|134720|1
1728653090000|2024-10-11 13:24:50|134923.5|134723.5|134920|134720|134923.5|134723.5|134920|134720|2
1728653100000|2024-10-11 13:25:00|134922.5|134722.5|134910.5|134710.5|134922.5|134722.5|134909.5|134709.5|12
1728653110000|2024-10-11 13:25:10|134910|134710|134913.5|134713.5|134923|134723|134910|134710|9
1728653120000|2024-10-11 13:25:20|134908.5|134708.5|134913.5|134713.5|134913.5|134713.5|134908|134708|3
1728653130000|2024-10-11 13:25:30|134918|134718|134910|134710|134918.5|134718.5|134910|134710|9
1728653140000|2024-10-11 13:25:40|134910.5|134710.5|134917|134717|134917|134717|134910.5|134710.5|7
1728653150000|2024-10-11 13:25:50|134916|134716|134909.5|134709.5|134918.5|134718.5|134909.5|134709.5|13
1728653160000|2024-10-11 13:26:00|134910.5|134710.5|134918|134718|134918|134718|134910.5|134710.5|8
1728653170000|2024-10-11 13:26:10|134917.5|134717.5|134917.5|134717.5|134917.5|134717.5|134915|134715|5
1728653180000|2024-10-11 13:26:20|134915|134715|134917|134717|134917.5|134717.5|134915|134715|6
1728653190000|2024-10-11 13:26:30|134913.5|134713.5|134917.5|134717.5|134917.5|134717.5|134913.5|134713.5|4
1728653200000|2024-10-11 13:26:40|134912.5|134712.5|134907.5|134707.5|134912.5|134712.5|134907|134707|9
1728653210000|2024-10-11 13:26:50|134907|134707|134913.5|134713.5|134917|134717|134907|134707|9
1728653220000|2024-10-11 13:27:00|134913|134713|134917.5|134717.5|134917.5|134717.5|134906|134706|11
1728653230000|2024-10-11 13:27:10|134913|134713|134919.5|134719.5|134919.5|134719.5|134913|134713|5
1728653240000|2024-10-11 13:27:20|134921|134721|134921.5|134721.5|134923.5|134723.5|134920.5|134720.5|9
1728653250000|2024-10-11 13:27:30|134921|134721|134921|134721|134925.5|134725.5|134921|134721|6
1728653260000|2024-10-11 13:27:40|134920|134720|134915|134715|134920|134720|134915|134715|4
1728653270000|2024-10-11 13:27:50|134915.5|134715.5|134919|134719|134919|134719|134915.5|134715.5|3
1728653280000|2024-10-11 13:28:00|134920|134720|134917.5|134717.5|134920|134720|134916|134716|16
1728653290000|2024-10-11 13:28:10|134917|134717|134917|134717|134917|134717|134915.5|134715.5|10
1728653300000|2024-10-11 13:28:20|134920|134720|134916|134716|134921|134721|134916|134716|7
1728653310000|2024-10-11 13:28:30|134918|134718|134916.5|134716.5|134918.5|134718.5|134916.5|134716.5|8
1728653320000|2024-10-11 13:28:40|134917|134717|134915|134715|134918.5|134718.5|134914.5|134714.5|8
1728653330000|2024-10-11 13:28:50|134914.5|134714.5|134918|134718|134918.5|134718.5|134914.5|134714.5|10
1728653340000|2024-10-11 13:29:00|134919|134719|134918|134718|134919|134719|134918|134718|2
1728653350000|2024-10-11 13:29:10|134919|134719|134920|134720|134920|134720|134916.5|134716.5|12
1728653360000|2024-10-11 13:29:20|134920.5|134720.5|134920.5|134720.5|134920.5|134720.5|134920|134720|3
1728653370000|2024-10-11 13:29:30|134920|134720|134926|134726|134926|134726|134920|134720|5
1728653380000|2024-10-11 13:29:40|134925.5|134725.5|134922.5|134722.5|134926.5|134726.5|134922|134722|7
1728653390000|2024-10-11 13:29:50|134922|134722|134911|134711|134922|134722|134910.5|134710.5|9
1728653400000|2024-10-11 13:30:00|134915|134715|134923.5|134723.5|134924|134724|134915|134715|13
1728653410000|2024-10-11 13:30:10|134913.5|134713.5|134923|134723|134923|134723|134907|134707|12
1728653420000|2024-10-11 13:30:20|134922|134722|134921|134721|134922|134722|134920|134720|6
1728653430000|2024-10-11 13:30:30|134920.5|134720.5|134918|134718|134921|134721|134917|134717|10
1728653440000|2024-10-11 13:30:40|134918.5|134718.5|134919.5|134719.5|134921.5|134721.5|134918.5|134718.5|11
1728653450000|2024-10-11 13:30:50|134917.5|134717.5|134915|134715|134917.5|134717.5|134915|134715|6
1728653460000|2024-10-11 13:31:00|134914|134714|134915.5|134715.5|134916|134716|134914|134714|8
1728653470000|2024-10-11 13:31:10|134915|134715|134916.8|134716.8|134917.2|134717.2|134914|134714|13
1728653480000|2024-10-11 13:31:20|134915.8|134715.8|134910.4|134710.4|134915.8|134715.8|134910|134710|14
1728653490000|2024-10-11 13:31:30|134911.3|134711.3|134906.3|134706.3|134913.1|134713.1|134906.3|134706.3|11
1728653500000|2024-10-11 13:31:40|134905.8|134705.8|134902.6|134702.6|134905.8|134705.8|134902.1|134702.1|6
1728653510000|2024-10-11 13:31:50|134901|134701|134901|134701|134901|134701|134901|134701|1
1728653520000|2024-10-11 13:32:00|134900|134700|134901|134701|134901|134701|134900|134700|3
1728653530000|2024-10-11 13:32:10|134901.5|134701.5|134900|134700|134901.5|134701.5|134898|134698|7
1728653550000|2024-10-11 13:32:30|134899.5|134699.5|134899.5|134699.5|134900|134700|134899.5|134699.5|3
1728653560000|2024-10-11 13:32:40|134900|134700|134899.5|134699.5|134900|134700|134899.5|134699.5|2
1728653570000|2024-10-11 13:32:50|134899|134699|134899|134699|134899|134699|134899|134699|1
1728653580000|2024-10-11 13:33:00|134897.5|134697.5|134897|134697|134897.5|134697.5|134896.5|134696.5|4
1728653590000|2024-10-11 13:33:10|134897.5|134697.5|134898.5|134698.5|134898.5|134698.5|134896.5|134696.5|4
1728653600000|2024-10-11 13:33:20|134898|134698|134898|134698|134898|134698|134898|134698|1
1728653610000|2024-10-11 13:33:30|134898.5|134698.5|134900.1|134700.1|134900.5|134700.5|134898.5|134698.5|4
1728653620000|2024-10-11 13:33:40|134899.1|134699.1|134899.5|134699.5|134900.5|134700.5|134897.5|134697.5|5
1728653640000|2024-10-11 13:34:00|134898.1|134698.1|134895.5|134695.5|134898.1|134698.1|134895.5|134695.5|3
1728653650000|2024-10-11 13:34:10|134882.3|134682.3|134873.1|134673.1|134892.5|134692.5|134868.1|134668.1|12
1728653660000|2024-10-11 13:34:20|134874.1|134674.1|134877.1|134677.1|134878.5|134678.5|134872.5|134672.5|15
1728653670000|2024-10-11 13:34:30|134878.1|134678.1|134874.1|134674.1|134878.5|134678.5|134873.1|134673.1|6
1728653680000|2024-10-11 13:34:40|134877.5|134677.5|134875.1|134675.1|134879.1|134679.1|134873.1|134673.1|11
1728653690000|2024-10-11 13:34:50|134877.5|134677.5|134882.1|134682.1|134882.1|134682.1|134877.5|134677.5|7
1728653700000|2024-10-11 13:35:00|134880.5|134680.5|134882.1|134682.1|134882.1|134682.1|134876.5|134676.5|11
1728653710000|2024-10-11 13:35:10|134883.5|134683.5|134879.1|134679.1|134883.5|134683.5|134878.1|134678.1|7
1728653720000|2024-10-11 13:35:20|134879.5|134679.5|134886.5|134686.5|134889.5|134689.5|134879.1|134679.1|10
1728653730000|2024-10-11 13:35:30|134884.2|134684.2|134876.5|134676.5|134884.2|134684.2|134876.5|134676.5|10
1728653740000|2024-10-11 13:35:40|134876.1|134676.1|134878.5|134678.5|134878.5|134678.5|134876.1|134676.1|7
1728653750000|2024-10-11 13:35:50|134877.5|134677.5|134877.1|134677.1|134883.5|134683.5|134877.1|134677.1|9
1728653760000|2024-10-11 13:36:00|134876.1|134676.1|134871.1|134671.1|134876.1|134676.1|134871.1|134671.1|4
1728653770000|2024-10-11 13:36:10|134869.7|134669.7|134865.5|134665.5|134869.7|134669.7|134865.1|134665.1|10
1728653780000|2024-10-11 13:36:20|134866.5|134666.5|134874.5|134674.5|134883.1|134683.1|134866.5|134666.5|15
1728653790000|2024-10-11 13:36:30|134872.9|134672.9|134874.1|134674.1|134881.1|134681.1|134871.5|134671.5|12
1728653800000|2024-10-11 13:36:40|134870.1|134670.1|134872.5|134672.5|134872.5|134672.5|134867.5|134667.5|7
1728653810000|2024-10-11 13:36:50|134874.5|134674.5|134874.5|134674.5|134896.5|134696.5|134874.5|134674.5|12
1728653820000|2024-10-11 13:37:00|134875.5|134675.5|134876.1|134676.1|134877.5|134677.5|134870|134670|12
1728653830000|2024-10-11 13:37:10|134875.1|134675.1|134874.1|134674.1|134875.1|134675.1|134870.1|134670.1|4
1728653840000|2024-10-11 13:37:20|134871.5|134671.5|134871.1|134671.1|134875.1|134675.1|134871.1|134671.1|9
1728653850000|2024-10-11 13:37:30|134871.5|134671.5|134868.5|134668.5|134871.5|134671.5|134868.1|134668.1|8
1728653860000|2024-10-11 13:37:40|134866.5|134666.5|134867.5|134667.5|134871.5|134671.5|134866.5|134666.5|12
1728653870000|2024-10-11 13:37:50|134868.5|134668.5|134872.5|134672.5|134878.1|134678.1|134868.5|134668.5|7
1728653880000|2024-10-11 13:38:00|134872.7|134672.7|134872.6|134672.6|134873.2|134673.2|134871.7|134671.7|5
1728653890000|2024-10-11 13:38:10|134872.8|134672.8|134874.8|134674.8|134874.8|134674.8|134872.8|134672.8|3
1728653900000|2024-10-11 13:38:20|134874.5|134674.5|134881.1|134681.1|134881.1|134681.1|134874.5|134674.5|10
1728653910000|2024-10-11 13:38:30|134880.5|134680.5|134882.5|134682.5|134882.5|134682.5|134880.1|134680.1|8
1728653920000|2024-10-11 13:38:40|134881.5|134681.5|134883.5|134683.5|134884.5|134684.5|134881.5|134681.5|4
1728653930000|2024-10-11 13:38:50|134884.5|134684.5|134882|134682|134885.1|134685.1|134881|134681|12
1728653940000|2024-10-11 13:39:00|134880.5|134680.5|134873.5|134673.5|134881.2|134681.2|134873.1|134673.1|8
1728653950000|2024-10-11 13:39:10|134874.1|134674.1|134873.5|134673.5|134874.1|134674.1|134873.5|134673.5|2
1728653960000|2024-10-11 13:39:20|134874.5|134674.5|134875.1|134675.1|134875.1|134675.1|134874.5|134674.5|2
1728653970000|2024-10-11 13:39:30|134874.1|134674.1|134872.5|134672.5|134874.1|134674.1|134872.5|134672.5|4
1728653980000|2024-10-11 13:39:40|134871.1|134671.1|134870.5|134670.5|134873.1|134673.1|134870.5|134670.5|9
1728653990000|2024-10-11 13:39:50|134871.5|134671.5|134869.5|134669.5|134871.5|134671.5|134869.5|134669.5|5
1728654000000|2024-10-11 13:40:00|134869.1|134669.1|134870.1|134670.1|134870.1|134670.1|134868.5|134668.5|4
1728654010000|2024-10-11 13:40:10|134869.5|134669.5|134868.5|134668.5|134869.5|134669.5|134868.5|134668.5|3
1728654020000|2024-10-11 13:40:20|134869.1|134669.1|134870.1|134670.1|134870.1|134670.1|134869.1|134669.1|4
1728654030000|2024-10-11 13:40:30|134868.5|134668.5|134869.5|134669.5|134870.1|134670.1|134868.5|134668.5|4
1728654040000|2024-10-11 13:40:40|134870.1|134670.1|134873.5|134673.5|134874.5|134674.5|134870.1|134670.1|5
1728654050000|2024-10-11 13:40:50|134875.1|134675.1|134876.1|134676.1|134877.1|134677.1|134875.1|134675.1|5
1728654060000|2024-10-11 13:41:00|134875.5|134675.5|134875.1|134675.1|134876.1|134676.1|134875.1|134675.1|6
1728654070000|2024-10-11 13:41:10|134874.5|134674.5|134875.1|134675.1|134875.5|134675.5|134874.5|134674.5|11
1728654080000|2024-10-11 13:41:20|134874.5|134674.5|134870.1|134670.1|134877.1|134677.1|134870.1|134670.1|5
1728654100000|2024-10-11 13:41:40|134869.1|134669.1|134869.1|134669.1|134869.1|134669.1|134869.1|134669.1|1
1728654110000|2024-10-11 13:41:50|134870.1|134670.1|134869.1|134669.1|134870.1|134670.1|134868.5|134668.5|8
1728654120000|2024-10-11 13:42:00|134868.1|134668.1|134868.1|134668.1|134869.5|134669.5|134868.1|134668.1|6
1728654130000|2024-10-11 13:42:10|134869.1|134669.1|134869.1|134669.1|134870.1|134670.1|134867.5|134667.5|13
1728654140000|2024-10-11 13:42:20|134868.5|134668.5|134868.5|134668.5|134870.1|134670.1|134867.5|134667.5|6
1728654150000|2024-10-11 13:42:30|134870.1|134670.1|134868.1|134668.1|134870.1|134670.1|134868.1|134668.1|8
1728654160000|2024-10-11 13:42:40|134869.1|134669.1|134870.1|134670.1|134870.1|134670.1|134869.1|134669.1|2
1728654200000|2024-10-11 13:43:20|134869.5|134669.5|134870.1|134670.1|134870.1|134670.1|134869.5|134669.5|2
1728654210000|2024-10-11 13:43:30|134869.5|134669.5|134870.1|134670.1|134870.1|134670.1|134869.5|134669.5|4
1728654230000|2024-10-11 13:43:50|134869.5|134669.5|134867.5|134667.5|134870.1|134670.1|134867.5|134667.5|6
1728654240000|2024-10-11 13:44:00|134868.1|134668.1|134868.1|134668.1|134868.1|134668.1|134867.5|134667.5|5
1728654250000|2024-10-11 13:44:10|134856.8|134656.8|134857.3|134657.3|134857.5|134657.5|134856.8|134656.8|4
1728654260000|2024-10-11 13:44:20|134857.1|134657.1|134855.1|134655.1|134859.3|134659.3|134853.3|134653.3|11
1728654270000|2024-10-11 13:44:30|134855.2|134655.2|134855.8|134655.8|134855.8|134655.8|134854.8|134654.8|8
1728654280000|2024-10-11 13:44:40|134856.3|134656.3|134855.8|134655.8|134856.5|134656.5|134855.8|134655.8|4
1728654290000|2024-10-11 13:44:50|134861.5|134661.5|134861.5|134661.5|134861.5|134661.5|134861.5|134661.5|1
1728654300000|2024-10-11 13:45:00|134860.5|134660.5|134865.1|134665.1|134865.1|134665.1|134857.5|134657.5|11
1728654310000|2024-10-11 13:45:10|134864.1|134664.1|134870.1|134670.1|134870.1|134670.1|134858.7|134658.7|8
1728654320000|2024-10-11 13:45:20|134857.5|134657.5|134856.5|134656.5|134857.7|134657.7|134854.8|134654.8|8
1728654330000|2024-10-11 13:45:30|134851|134651|134852|134652|134853.1|134653.1|134850.1|134650.1|8
1728654340000|2024-10-11 13:45:40|134851.5|134651.5|134852.5|134652.5|134852.5|134652.5|134851.5|134651.5|5
1728654350000|2024-10-11 13:45:50|134853.1|134653.1|134853.5|134653.5|134857.1|134657.1|134853.1|134653.1|5
1728654370000|2024-10-11 13:46:10|134853.1|134653.1|134848.5|134648.5|134858.5|134658.5|134846.5|134646.5|10
1728654380000|2024-10-11 13:46:20|134849.1|134649.1|134838.5|134638.5|134850.1|134650.1|134838.5|134638.5|10
1728654390000|2024-10-11 13:46:30|134827.8|134627.8|134827.5|134627.5|134839.4|134639.4|134821.1|134621.1|11
1728654400000|2024-10-11 13:46:40|134828.8|134628.8|134833.3|134633.3|134845.4|134645.4|134823.6|134623.6|17
1728654410000|2024-10-11 13:46:50|134832.7|134632.7|134828.2|134628.2|134839.4|134639.4|134826.5|134626.5|22
1728654420000|2024-10-11 13:47:00|134827.5|134627.5|134826.1|134626.1|134827.5|134627.5|134826.1|134626.1|4
1728654430000|2024-10-11 13:47:10|134825.1|134625.1|134822.3|134622.3|134830.4|134630.4|134810.5|134610.5|14
1728654440000|2024-10-11 13:47:20|134830.4|134630.4|134812.7|134612.7|134830.4|134630.4|134812.7|134612.7|6
1728654450000|2024-10-11 13:47:30|134821.5|134621.5|134821.1|134621.1|134822.5|134622.5|134818.1|134618.1|9
1728654460000|2024-10-11 13:47:40|134820.5|134620.5|134829.5|134629.5|134829.5|134629.5|134820.5|134620.5|10
1728654470000|2024-10-11 13:47:50|134829|134629|134832.5|134632.5|134834.2|134634.2|134828.5|134628.5|6
1728654480000|2024-10-11 13:48:00|134834.8|134634.8|134840.5|134640.5|134842.7|134642.7|134834.8|134634.8|9
1728654490000|2024-10-11 13:48:10|134841.2|134641.2|134842.8|134642.8|134845.3|134645.3|134840.2|134640.2|10
1728654500000|2024-10-11 13:48:20|134842.3|134642.3|134835.5|134635.5|134844.3|134644.3|134834.1|134634.1|15
1728654510000|2024-10-11 13:48:30|134835.1|134635.1|134826.5|134626.5|134835.1|134635.1|134825.5|134625.5|7
1728654520000|2024-10-11 13:48:40|134826.1|134626.1|134834.1|134634.1|134835.1|134635.1|134825.5|134625.5|14
1728654530000|2024-10-11 13:48:50|134833.5|134633.5|134829.1|134629.1|134833.5|134633.5|134827.5|134627.5|9
1728654540000|2024-10-11 13:49:00|134828.5|134628.5|134825.5|134625.5|134828.5|134628.5|134825.1|134625.1|8
1728654550000|2024-10-11 13:49:10|134824.5|134624.5|134828.5|134628.5|134828.5|134628.5|134819.5|134619.5|5
1728654560000|2024-10-11 13:49:20|134827.5|134627.5|134826.5|134626.5|134827.5|134627.5|134824.1|134624.1|4
1728654570000|2024-10-11 13:49:30|134827.5|134627.5|134827.5|134627.5|134827.5|134627.5|134827.5|134627.5|1
1728654580000|2024-10-11 13:49:40|134828.5|134628.5|134830.5|134630.5|134831.5|134631.5|134828.5|134628.5|13
1728654590000|2024-10-11 13:49:50|134829.5|134629.5|134830.1|134630.1|134831.1|134631.1|134829.1|134629.1|13
1728654600000|2024-10-11 13:50:00|134830|134630|134828.1|134628.1|134830|134630|134827.5|134627.5|14
1728654610000|2024-10-11 13:50:10|134827.5|134627.5|134830|134630|134833.5|134633.5|134827.5|134627.5|16
1728654620000|2024-10-11 13:50:20|134829|134629|134823|134623|134830|134630|134823|134623|14
1728654630000|2024-10-11 13:50:30|134817|134617|134819.5|134619.5|134819.5|134619.5|134817|134617|2
1728654640000|2024-10-11 13:50:40|134823.5|134623.5|134826|134626|134830|134630|134823.5|134623.5|14
1728654650000|2024-10-11 13:50:50|134828.5|134628.5|134823.5|134623.5|134828.5|134628.5|134823|134623|17
1728654660000|2024-10-11 13:51:00|134822.5|134622.5|134819.5|134619.5|134822.5|134622.5|134817|134617|3
1728654680000|2024-10-11 13:51:20|134823|134623|134825|134625|134827.5|134627.5|134822.5|134622.5|7
1728654690000|2024-10-11 13:51:30|134825.5|134625.5|134827|134627|134827.5|134627.5|134823.5|134623.5|10
1728654700000|2024-10-11 13:51:40|134826.5|134626.5|134824|134624|134828|134628|134819.5|134619.5|10
1728654710000|2024-10-11 13:51:50|134823.5|134623.5|134820|134620|134823.5|134623.5|134820|134620|2
1728654720000|2024-10-11 13:52:00|134820.5|134620.5|134826|134626|134828.5|134628.5|134820.5|134620.5|4
1728654730000|2024-10-11 13:52:10|134827.5|134627.5|134828|134628|134828|134628|134827.5|134627.5|2
1728654740000|2024-10-11 13:52:20|134828.5|134628.5|134828.5|134628.5|134832.5|134632.5|134828.5|134628.5|4
1728654760000|2024-10-11 13:52:40|134829.5|134629.5|134829.5|134629.5|134829.5|134629.5|134829.5|134629.5|1
1728654770000|2024-10-11 13:52:50|134828.1|134628.1|134816.8|134616.8|134828.1|134628.1|134816.8|134616.8|4
1728654780000|2024-10-11 13:53:00|134816.5|134616.5|134818.1|134618.1|134819.1|134619.1|134815.5|134615.5|13
1728654790000|2024-10-11 13:53:10|134817.5|134617.5|134818.5|134618.5|134819.1|134619.1|134817.5|134617.5|5
1728654800000|2024-10-11 13:53:20|134816.1|134616.1|134808.5|134608.5|134816.1|134616.1|134807.5|134607.5|12
1728654810000|2024-10-11 13:53:30|134809.1|134609.1|134809.1|134609.1|134810.1|134610.1|134808.1|134608.1|9
1728654820000|2024-10-11 13:53:40|134808.5|134608.5|134806.5|134606.5|134809.5|134609.5|134806.5|134606.5|7
1728654830000|2024-10-11 13:53:50|134806.1|134606.1|134813.1|134613.1|134813.1|134613.1|134805.5|134605.5|12
1728654840000|2024-10-11 13:54:00|134813.5|134613.5|134810.5|134610.5|134813.5|134613.5|134807.5|134607.5|10
1728654850000|2024-10-11 13:54:10|134811.1|134611.1|134811.5|134611.5|134813.1|134613.1|134811.1|134611.1|9
1728654860000|2024-10-11 13:54:20|134811.1|134611.1|134809|134609|134812.1|134612.1|134808|134608|9
1728654870000|2024-10-11 13:54:30|134811.5|134611.5|134813|134613|134814|134614|134811.5|134611.5|5
1728654880000|2024-10-11 13:54:40|134814|134614|134811.5|134611.5|134814|134614|134810|134610|9
1728654890000|2024-10-11 13:54:50|134812|134612|134807|134607|134812|134612|134807|134607|11
1728654900000|2024-10-11 13:55:00|134806.5|134606.5|134810|134610|134810|134610|134806.5|134606.5|11
1728654910000|2024-10-11 13:55:10|134811|134611|134824.5|134624.5|134824.5|134624.5|134810|134610|7
1728654920000|2024-10-11 13:55:20|134823.5|134623.5|134825|134625|134825|134625|134823.5|134623.5|9
1728654930000|2024-10-11 13:55:30|134824|134624|134825|134625|134825|134625|134824|134624|3
1728654960000|2024-10-11 13:56:00|134826|134626|134835.5|134635.5|134835.5|134635.5|134826|134626|3
1728654970000|2024-10-11 13:56:10|134835|134635|134835.5|134635.5|134835.5|134635.5|134835|134635|2
1728654980000|2024-10-11 13:56:20|134835|134635|134832.5|134632.5|134835.5|134635.5|134832.5|134632.5|5
1728655000000|2024-10-11 13:56:40|134833|134633|134832.5|134632.5|134833|134633|134832.5|134632.5|2
1728655020000|2024-10-11 13:57:00|134833.5|134633.5|134831.5|134631.5|134833.5|134633.5|134831.5|134631.5|4
1728655030000|2024-10-11 13:57:10|134828.8|134628.8|134831.5|134631.5|134831.5|134631.5|134828.8|134628.8|2
1728655040000|2024-10-11 13:57:20|134829.7|134629.7|134830.5|134630.5|134831.2|134631.2|134829.7|134629.7|3
1728655050000|2024-10-11 13:57:30|134829.2|134629.2|134830.5|134630.5|134830.5|134630.5|134829.2|134629.2|2
1728655060000|2024-10-11 13:57:40|134831.8|134631.8|134835.1|134635.1|134835.1|134635.1|134831.8|134631.8|3
1728655070000|2024-10-11 13:57:50|134836.1|134636.1|134835.1|134635.1|134836.5|134636.5|134835.1|134635.1|5
1728655080000|2024-10-11 13:58:00|134835|134635|134835|134635|134835|134635|134835|134635|1
1728655110000|2024-10-11 13:58:30|134835.5|134635.5|134837.5|134637.5|134837.5|134637.5|134835|134635|4
1728655120000|2024-10-11 13:58:40|134838|134638|134840|134640|134840|134640|134838|134638|5
1728655140000|2024-10-11 13:59:00|134839.5|134639.5|134839|134639|134839.5|134639.5|134839|134639|2
1728655150000|2024-10-11 13:59:10|134840|134640|134840|134640|134840|134640|134840|134640|1
1728655160000|2024-10-11 13:59:20|134839|134639|134840|134640|134840|134640|134839|134639|2
1728655170000|2024-10-11 13:59:30|134886.5|134592.5|134885.5|134591.5|134886.5|134592.5|134885.5|134591.5|2
1728655180000|2024-10-11 13:59:40|134886.5|134592.5|134886.5|134592.5|134886.5|134592.5|134886.5|134592.5|1
1728655190000|2024-10-11 13:59:50|134919.5|134559.5|134915|134555|134919.5|134559.5|134915|134555|2
1728655200000|2024-10-11 14:00:00|134882|134588|134882|134588|134882|134588|134882|134588|1
1728655210000|2024-10-11 14:00:10|134835|134635|134832.5|134632.5|134835|134635|134830|134630|7
1728655220000|2024-10-11 14:00:20|134833.5|134633.5|134834|134634|134834.5|134634.5|134833.5|134633.5|8
1728655230000|2024-10-11 14:00:30|134833.5|134633.5|134835|134635|134837.5|134637.5|134833.5|134633.5|7
1728655240000|2024-10-11 14:00:40|134837|134637|134838|134638|134838.5|134638.5|134837|134637|8
1728655250000|2024-10-11 14:00:50|134839|134639|134839|134639|134839|134639|134839|134639|1
1728655260000|2024-10-11 14:01:00|134838.5|134638.5|134838.5|134638.5|134838.5|134638.5|134838.5|134638.5|1
1728655270000|2024-10-11 14:01:10|134839|134639|134837|134637|134839|134639|134834|134634|6
1728655280000|2024-10-11 14:01:20|134836|134636|134837.5|134637.5|134837.5|134637.5|134833.5|134633.5|10
1728655290000|2024-10-11 14:01:30|134838.5|134638.5|134839.5|134639.5|134843|134643|134838|134638|6
1728655300000|2024-10-11 14:01:40|134841|134641|134839|134639|134841|134641|134838|134638|4
1728655310000|2024-10-11 14:01:50|134838|134638|134836.5|134636.5|134838.5|134638.5|134836.5|134636.5|12
1728655320000|2024-10-11 14:02:00|134836|134636|134837.5|134637.5|134838.5|134638.5|134836|134636|7
1728655330000|2024-10-11 14:02:10|134837|134637|134830|134630|134837|134637|134830|134630|5
1728655340000|2024-10-11 14:02:20|134829.5|134629.5|134836|134636|134839|134639|134828.5|134628.5|14
1728655370000|2024-10-11 14:02:50|134835.5|134635.5|134837.5|134637.5|134837.5|134637.5|134835.5|134635.5|3
1728655380000|2024-10-11 14:03:00|134838.5|134638.5|134841.5|134641.5|134842|134642|134838.5|134638.5|7
1728655390000|2024-10-11 14:03:10|134842|134642|134842.5|134642.5|134846.5|134646.5|134842|134642|7
1728655400000|2024-10-11 14:03:20|134843|134643|134843|134643|134843|134643|134842|134642|3
1728655410000|2024-10-11 14:03:30|134844.5|134644.5|134846|134646|134846|134646|134844.5|134644.5|4
1728655420000|2024-10-11 14:03:40|134846.5|134646.5|134891.5|134691.5|134891.5|134691.5|134846.5|134646.5|9
1728655430000|2024-10-11 14:03:50|134889.5|134689.5|134905.3|134705.3|134907.7|134707.7|134889.5|134689.5|11
1728655440000|2024-10-11 14:04:00|134903.9|134703.9|134906.7|134706.7|134913.9|134713.9|134903.9|134703.9|7
1728655450000|2024-10-11 14:04:10|134908.3|134708.3|134907.7|134707.7|134909.9|134709.9|134901.1|134701.1|14
1728655460000|2024-10-11 14:04:20|134911.5|134711.5|134907|134707|134911.5|134711.5|134902.3|134702.3|6
1728655470000|2024-10-11 14:04:30|134906.5|134706.5|134893|134693|134910.4|134710.4|134893|134693|8
1728655480000|2024-10-11 14:04:40|134910.4|134710.4|134904.3|134704.3|134910.4|134710.4|134891.8|134691.8|11
1728655490000|2024-10-11 14:04:50|134905.3|134705.3|134911.3|134711.3|134911.5|134711.5|134905.3|134705.3|11
1728655500000|2024-10-11 14:05:00|134912.5|134712.5|134910.7|134710.7|134921.5|134721.5|134910.7|134710.7|11
1728655510000|2024-10-11 14:05:10|134910.9|134710.9|134908.5|134708.5|134910.9|134710.9|134908.5|134708.5|8
1728655520000|2024-10-11 14:05:20|134909.3|134709.3|134908.1|134708.1|134909.7|134709.7|134907.5|134707.5|7
1728655530000|2024-10-11 14:05:30|134909.3|134709.3|134902.3|134702.3|134909.6|134709.6|134902.3|134702.3|12
1728655540000|2024-10-11 14:05:40|134901.5|134701.5|134898.5|134698.5|134901.5|134701.5|134896.4|134696.4|11
1728655550000|2024-10-11 14:05:50|134886|134686|134877|134677|134886|134686|134876|134676|9
1728655560000|2024-10-11 14:06:00|134876.5|134676.5|134868.3|134668.3|134877.5|134677.5|134867.1|134667.1|10
1728655570000|2024-10-11 14:06:10|134867.2|134667.2|134864.3|134664.3|134875.4|134675.4|134857.2|134657.2|12
1728655580000|2024-10-11 14:06:20|134863.1|134663.1|134869.3|134669.3|134869.3|134669.3|134853.6|134653.6|19
1728655590000|2024-10-11 14:06:30|134868.5|134668.5|134859|134659|134868.5|134668.5|134859|134659|9
1728655600000|2024-10-11 14:06:40|134857.8|134657.8|134856.5|134656.5|134862|134662|134856.5|134656.5|12
1728655610000|2024-10-11 14:06:50|134857.5|134657.5|134855.2|134655.2|134860.5|134660.5|134855.2|134655.2|11
1728655620000|2024-10-11 14:07:00|134854.5|134654.5|134864.7|134664.7|134864.7|134664.7|134852.3|134652.3|12
1728655630000|2024-10-11 14:07:10|134865.9|134665.9|134866.5|134666.5|134866.9|134666.9|134863.2|134663.2|7
1728655640000|2024-10-11 14:07:20|134867.5|134667.5|134869|134669|134870.5|134670.5|134866.5|134666.5|9
1728655650000|2024-10-11 14:07:30|134874.5|134674.5|134877.5|134677.5|134877.5|134677.5|134872|134672|15
1728655660000|2024-10-11 14:07:40|134877|134677|134875.5|134675.5|134877.5|134677.5|134875.5|134675.5|5
1728655670000|2024-10-11 14:07:50|134878|134678|134880|134680|134881.5|134681.5|134877|134677|10
1728655680000|2024-10-11 14:08:00|134881|134681|134882.5|134682.5|134883|134683|134880|134680|7
1728655690000|2024-10-11 14:08:10|134881.5|134681.5|134910|134710|134914.5|134714.5|134881.5|134681.5|13
1728655700000|2024-10-11 14:08:20|134902.5|134702.5|134902|134702|134902.5|134702.5|134902|134702|2
1728655720000|2024-10-11 14:08:40|134902.5|134702.5|134905|134705|134909.5|134709.5|134902.5|134702.5|17
1728655730000|2024-10-11 14:08:50|134905.5|134705.5|134906|134706|134908.5|134708.5|134905.5|134705.5|7
1728655740000|2024-10-11 14:09:00|134906.5|134706.5|134910|134710|134910|134710|134906.5|134706.5|10
1728655750000|2024-10-11 14:09:10|134909.5|134709.5|134914|134714|134914|134714|134909|134709|5
1728655760000|2024-10-11 14:09:20|134910.5|134710.5|134909|134709|134914.5|134714.5|134909|134709|10
1728655770000|2024-10-11 14:09:30|134908|134708|134907|134707|134908.5|134708.5|134907|134707|4
1728655780000|2024-10-11 14:09:40|134906.5|134706.5|134907.5|134707.5|134908|134708|134906.5|134706.5|8
1728655790000|2024-10-11 14:09:50|134906.5|134706.5|134896.5|134696.5|134906.5|134706.5|134896.5|134696.5|9
1728655800000|2024-10-11 14:10:00|134897.5|134697.5|134898|134698|134906|134706|134897.5|134697.5|10
1728655810000|2024-10-11 14:10:10|134897|134697|134899|134699|134901|134701|134897|134697|9
1728655820000|2024-10-11 14:10:20|134898.5|134698.5|134901.5|134701.5|134901.5|134701.5|134894.5|134694.5|16
1728655830000|2024-10-11 14:10:30|134900.5|134700.5|134899|134699|134900.5|134700.5|134896.5|134696.5|11
1728655840000|2024-10-11 14:10:40|134897.5|134697.5|134902|134702|134902|134702|134896|134696|15
1728655850000|2024-10-11 14:10:50|134901.5|134701.5|134898|134698|134905|134705|134895|134695|14
1728655860000|2024-10-11 14:11:00|134897.5|134697.5|134896|134696|134898|134698|134894|134694|14
1728655870000|2024-10-11 14:11:10|134896.5|134696.5|134899.5|134699.5|134900|134700|134894|134694|15
1728655880000|2024-10-11 14:11:20|134897|134697|134899|134699|134901|134701|134893.5|134693.5|13
1728655890000|2024-10-11 14:11:30|134897|134697|134899|134699|134899|134699|134896|134696|12
1728655900000|2024-10-11 14:11:40|134897|134697|134900|134700|134900.5|134700.5|134895|134695|12
1728655910000|2024-10-11 14:11:50|134899.5|134699.5|134886|134686|134899.5|134699.5|134884|134684|10
1728655920000|2024-10-11 14:12:00|134887|134687|134888|134688|134894.5|134694.5|134886|134686|9
1728655930000|2024-10-11 14:12:10|134888.5|134688.5|134886.5|134686.5|134893.5|134693.5|134884|134684|14
1728655940000|2024-10-11 14:12:20|134887.5|134687.5|134883.5|134683.5|134893|134693|134883.5|134683.5|15
1728655950000|2024-10-11 14:12:30|134884|134684|134882.5|134682.5|134884|134684|134882.5|134682.5|6
1728655960000|2024-10-11 14:12:40|134882|134682|134880|134680|134882|134682|134880|134680|8
1728655970000|2024-10-11 14:12:50|134879.5|134679.5|134870.7|134670.7|134879.5|134679.5|134870.7|134670.7|15
1728655980000|2024-10-11 14:13:00|134872.3|134672.3|134877.3|134677.3|134881.3|134681.3|134870.7|134670.7|9
1728655990000|2024-10-11 14:13:10|134873.7|134673.7|134864.3|134664.3|134878.3|134678.3|134863.5|134663.5|14
1728656000000|2024-10-11 14:13:20|134868|134668|134865|134665|134868|134668|134864.5|134664.5|8
1728656010000|2024-10-11 14:13:30|134864|134664|134869.5|134669.5|134870.5|134670.5|134864|134664|7
1728656020000|2024-10-11 14:13:40|134870|134670|134877|134677|134877|134677|134870|134670|10
1728656030000|2024-10-11 14:13:50|134875.5|134675.5|134871.5|134671.5|134875.5|134675.5|134871.5|134671.5|11
1728656040000|2024-10-11 14:14:00|134872.5|134672.5|134865.5|134665.5|134872.5|134672.5|134865.5|134665.5|10
1728656050000|2024-10-11 14:14:10|134867.5|134667.5|134874|134674|134874.5|134674.5|134867.5|134667.5|10
1728656060000|2024-10-11 14:14:20|134873.5|134673.5|134874|134674|134874|134674|134872|134672|7
1728656070000|2024-10-11 14:14:30|134873.5|134673.5|134873.5|134673.5|134873.5|134673.5|134871.2|134671.2|6
1728656080000|2024-10-11 14:14:40|134874.5|134674.5|134873.5|134673.5|134874.5|134674.5|134872.5|134672.5|4
1728656090000|2024-10-11 14:14:50|134872.5|134672.5|134873.5|134673.5|134873.5|134673.5|134872.5|134672.5|2
1728656100000|2024-10-11 14:15:00|134873|134673|134875|134675|134875|134675|134873|134673|3
1728656110000|2024-10-11 14:15:10|134874|134674|134874.5|134674.5|134875.5|134675.5|134873.5|134673.5|9
1728656120000|2024-10-11 14:15:20|134876|134676|134875|134675|134876|134676|134875|134675|8
1728656130000|2024-10-11 14:15:30|134873.9|134673.9|134874.5|134674.5|134875|134675|134873.3|134673.3|8
1728656140000|2024-10-11 14:15:40|134874.4|134674.4|134869.3|134669.3|134874.5|134674.5|134865.8|134665.8|12
1728656150000|2024-10-11 14:15:50|134870.6|134670.6|134872.5|134672.5|134872.5|134672.5|134869.5|134669.5|7
1728656160000|2024-10-11 14:16:00|134871.8|134671.8|134870.7|134670.7|134872.3|134672.3|134869.3|134669.3|6
1728656170000|2024-10-11 14:16:10|134869.5|134669.5|134869.6|134669.6|134872.3|134672.3|134860.2|134660.2|12
1728656180000|2024-10-11 14:16:20|134870.9|134670.9|134868.8|134668.8|134872.7|134672.7|134865.5|134665.5|18
1728656190000|2024-10-11 14:16:30|134870|134670|134875.5|134675.5|134875.5|134675.5|134870|134670|9
1728656200000|2024-10-11 14:16:40|134875.3|134675.3|134875.5|134675.5|134875.5|134675.5|134875.3|134675.3|2
1728656210000|2024-10-11 14:16:50|134876.5|134676.5|134876.1|134676.1|134876.5|134676.5|134876|134676|3
1728656220000|2024-10-11 14:17:00|134875.5|134675.5|134873.1|134673.1|134875.5|134675.5|134873.1|134673.1|4
1728656230000|2024-10-11 14:17:10|134872.1|134672.1|134875.5|134675.5|134875.5|134675.5|134872.1|134672.1|7
1728656240000|2024-10-11 14:17:20|134876.5|134676.5|134875.5|134675.5|134876.5|134676.5|134874.1|134674.1|8
1728656250000|2024-10-11 14:17:30|134876.1|134676.1|134883.5|134683.5|134884.1|134684.1|134876.1|134676.1|10
1728656260000|2024-10-11 14:17:40|134883.2|134683.2|134883.5|134683.5|134883.7|134683.7|134881.5|134681.5|11
1728656270000|2024-10-11 14:17:50|134884.5|134684.5|134885.1|134685.1|134885.1|134685.1|134884.5|134684.5|2
1728656280000|2024-10-11 14:18:00|134884.1|134684.1|134884.5|134684.5|134885.5|134685.5|134884.1|134684.1|4
1728656290000|2024-10-11 14:18:10|134885.1|134685.1|134884.1|134684.1|134885.1|134685.1|134884.1|134684.1|5
1728656300000|2024-10-11 14:18:20|134883.1|134683.1|134876.5|134676.5|134883.1|134683.1|134876.5|134676.5|13
1728656310000|2024-10-11 14:18:30|134875.5|134675.5|134877.1|134677.1|134877.1|134677.1|134874.5|134674.5|9
1728656320000|2024-10-11 14:18:40|134876.5|134676.5|134876.5|134676.5|134877.5|134677.5|134876.5|134676.5|3
1728656330000|2024-10-11 14:18:50|134875.5|134675.5|134873|134673|134876.1|134676.1|134873|134673|6
1728656340000|2024-10-11 14:19:00|134874.1|134674.1|134875.5|134675.5|134875.5|134675.5|134873.5|134673.5|6
1728656350000|2024-10-11 14:19:10|134876.1|134676.1|134877.5|134677.5|134877.5|134677.5|134876.1|134676.1|8
1728656380000|2024-10-11 14:19:40|134876.5|134676.5|134877.5|134677.5|134879.5|134679.5|134876.5|134676.5|6
1728656390000|2024-10-11 14:19:50|134891|134691|134892.8|134692.8|134892.8|134692.8|134891|134691|8
1728656400000|2024-10-11 14:20:00|134892.2|134692.2|134891.3|134691.3|134893.3|134693.3|134891.3|134691.3|5
1728656410000|2024-10-11 14:20:10|134891.5|134691.5|134892.1|134692.1|134892.1|134692.1|134891.5|134691.5|3
1728656420000|2024-10-11 14:20:20|134891.8|134691.8|134901.5|134701.5|134906.1|134706.1|134885.1|134685.1|12
1728656430000|2024-10-11 14:20:30|134899.5|134699.5|134894|134694|134899.5|134699.5|134892.2|134692.2|11
1728656440000|2024-10-11 14:20:40|134892.8|134692.8|134888.1|134688.1|134894|134694|134887.5|134687.5|11
1728656450000|2024-10-11 14:20:50|134887.5|134687.5|134881.2|134681.2|134887.5|134687.5|134881.2|134681.2|4
1728656460000|2024-10-11 14:21:00|134880.3|134680.3|134883.5|134683.5|134886.1|134686.1|134880.3|134680.3|7
1728656470000|2024-10-11 14:21:10|134884|134684|134876.5|134676.5|134884|134684|134875.1|134675.1|5
1728656480000|2024-10-11 14:21:20|134875.5|134675.5|134875.1|134675.1|134876.5|134676.5|134875.1|134675.1|3
1728656490000|2024-10-11 14:21:30|134874.1|134674.1|134877.5|134677.5|134877.5|134677.5|134874.1|134674.1|8
1728656500000|2024-10-11 14:21:40|134876.5|134676.5|134877.5|134677.5|134877.5|134677.5|134876.5|134676.5|2
1728656510000|2024-10-11 14:21:50|134876.5|134676.5|134877.5|134677.5|134878.1|134678.1|134876.5|134676.5|3
1728656520000|2024-10-11 14:22:00|134878.5|134678.5|134881.1|134681.1|134881.1|134681.1|134877.5|134677.5|3
1728656530000|2024-10-11 14:22:10|134884.5|134684.5|134907.1|134707.1|134909.1|134709.1|134884.5|134684.5|8
1728656540000|2024-10-11 14:22:20|134904.4|134704.4|134918.5|134718.5|134918.5|134718.5|134904.4|134704.4|15
1728656550000|2024-10-11 14:22:30|134899.8|134699.8|134904.5|134704.5|134918.5|134718.5|134893.6|134693.6|18
1728656560000|2024-10-11 14:22:40|134903.8|134703.8|134904.5|134704.5|134909.4|134709.4|134892.6|134692.6|9
1728656570000|2024-10-11 14:22:50|134908.4|134708.4|134887.5|134687.5|134908.4|134708.4|134887.5|134687.5|12
1728656580000|2024-10-11 14:23:00|134890|134690|134894|134694|134895|134695|134889.5|134689.5|12
1728656590000|2024-10-11 14:23:10|134893.5|134693.5|134894.5|134694.5|134896.5|134696.5|134893.5|134693.5|10
1728656600000|2024-10-11 14:23:20|134897.5|134697.5|134890.5|134690.5|134897.5|134697.5|134890.5|134690.5|10
1728656610000|2024-10-11 14:23:30|134893.8|134693.8|134885.5|134685.5|134896.9|134696.9|134884.5|134684.5|12
1728656620000|2024-10-11 14:23:40|134884.5|134684.5|134884.5|134684.5|134884.5|134684.5|134884.5|134684.5|1
1728656630000|2024-10-11 14:23:50|134886.5|134686.5|134886|134686|134887|134687|134885|134685|5
1728656640000|2024-10-11 14:24:00|134885.5|134685.5|134885|134685|134885.5|134685.5|134885|134685|4
1728656660000|2024-10-11 14:24:20|134885.5|134685.5|134885|134685|134885.5|134685.5|134885|134685|6
1728656670000|2024-10-11 14:24:30|134886.5|134686.5|134886.5|134686.5|134886.5|134686.5|134886.5|134686.5|1
1728656680000|2024-10-11 14:24:40|134887.5|134687.5|134889.5|134689.5|134889.5|134689.5|134885.5|134685.5|4
1728656700000|2024-10-11 14:25:00|134892|134692|134929|134729|134929|134729|134892|134692|8
1728656710000|2024-10-11 14:25:10|134928.5|134728.5|134927.1|134727.1|134930.5|134730.5|134927.1|134727.1|10
1728656720000|2024-10-11 14:25:20|134929.5|134729.5|134933|134733|134933|134733|134922.5|134722.5|12
1728656730000|2024-10-11 14:25:30|134933.5|134733.5|134924|134724|134934|134734|134924|134724|10
1728656740000|2024-10-11 14:25:40|134930|134730|134919.5|134719.5|134930.5|134730.5|134919.5|134719.5|8
1728656750000|2024-10-11 14:25:50|134918.5|134718.5|134917.5|134717.5|134920|134720|134917.5|134717.5|4
1728656760000|2024-10-11 14:26:00|134912.5|134712.5|134924.5|134724.5|134924.8|134724.8|134911|134711|6
1728656770000|2024-10-11 14:26:10|134924.2|134724.2|134923.2|134723.2|134924.2|134724.2|134923|134723|6
1728656780000|2024-10-11 14:26:20|134923|134723|134923.5|134723.5|134923.5|134723.5|134923|134723|2
1728656790000|2024-10-11 14:26:30|134923|134723|134917|134717|134923.5|134723.5|134917|134717|4
1728656800000|2024-10-11 14:26:40|134917.5|134717.5|134918.5|134718.5|134919|134719|134917.5|134717.5|3
1728656810000|2024-10-11 14:26:50|134917|134717|134917.5|134717.5|134920|134720|134917|134717|8
1728656820000|2024-10-11 14:27:00|134915|134715|134915.5|134715.5|134917|134717|134914.5|134714.5|4
1728656830000|2024-10-11 14:27:10|134913.5|134713.5|134915.5|134715.5|134915.5|134715.5|134913|134713|5
1728656840000|2024-10-11 14:27:20|134914.5|134714.5|134917.5|134717.5|134917.5|134717.5|134913.5|134713.5|13
1728656850000|2024-10-11 14:27:30|134918|134718|134917.5|134717.5|134918|134718|134915.5|134715.5|8
1728656860000|2024-10-11 14:27:40|134915.5|134715.5|134917.5|134717.5|134917.5|134717.5|134915.5|134715.5|4
1728656870000|2024-10-11 14:27:50|134915.5|134715.5|134917.5|134717.5|134917.5|134717.5|134915.5|134715.5|2
1728656880000|2024-10-11 14:28:00|134919|134719|134919|134719|134919|134719|134917.5|134717.5|3
1728656890000|2024-10-11 14:28:10|134917.5|134717.5|134919|134719|134919|134719|134917.5|134717.5|4
1728656900000|2024-10-11 14:28:20|134917.5|134717.5|134917.5|134717.5|134919|134719|134916.5|134716.5|4
1728656910000|2024-10-11 14:28:30|134916.5|134716.5|134917.5|134717.5|134917.5|134717.5|134916.5|134716.5|4
1728656920000|2024-10-11 14:28:40|134917|134717|134917.5|134717.5|134917.5|134717.5|134914.5|134714.5|6
1728656960000|2024-10-11 14:29:20|134917|134717|134917.5|134717.5|134918.5|134718.5|134917|134717|6
1728656970000|2024-10-11 14:29:30|134919.5|134719.5|134919.5|134719.5|134919.5|134719.5|134919.5|134719.5|1
1728656980000|2024-10-11 14:29:40|134919|134719|134917.5|134717.5|134920|134720|134916.5|134716.5|13
1728656990000|2024-10-11 14:29:50|134918.5|134718.5|134919.5|134719.5|134919.5|134719.5|134916.5|134716.5|10
1728657000000|2024-10-11 14:30:00|134920|134720|134925|134725|134925|134725|134919|134719|7
1728657010000|2024-10-11 14:30:10|134924.5|134724.5|134921.5|134721.5|134924.5|134724.5|134921.5|134721.5|2
1728657020000|2024-10-11 14:30:20|134922|134722|134922|134722|134922|134722|134922|134722|1
1728657030000|2024-10-11 14:30:30|134925|134725|134937.5|134737.5|134937.8|134737.8|134925|134725|4
1728657040000|2024-10-11 14:30:40|134937|134737|134937|134737|134937|134737|134936.5|134736.5|5
1728657050000|2024-10-11 14:30:50|134936.8|134736.8|134936.2|134736.2|134936.8|134736.8|134935.2|134735.2|7
1728657060000|2024-10-11 14:31:00|134936.8|134736.8|134930|134730|134936.8|134736.8|134930|134730|4
1728657070000|2024-10-11 14:31:10|134929.5|134729.5|134926.5|134726.5|134929.5|134729.5|134923|134723|6
1728657080000|2024-10-11 14:31:20|134928|134728|134930|134730|134930|134730|134928|134728|3
1728657100000|2024-10-11 14:31:40|134932.5|134732.5|134949.2|134749.2|134949.5|134749.5|134932.5|134732.5|7
1728657110000|2024-10-11 14:31:50|134948.8|134748.8|134940|134740|134950|134750|134940|134740|5
1728657200000|2024-10-11 14:33:20|134948.5|134748.5|134948|134748|134949.5|134749.5|134947.5|134747.5|6
1728657210000|2024-10-11 14:33:30|134947.5|134747.5|134951.5|134751.5|134951.5|134751.5|134941.5|134741.5|6
1728657220000|2024-10-11 14:33:40|134951|134751|134951.5|134751.5|134951.5|134751.5|134951|134751|2
1728657230000|2024-10-11 14:33:50|134954.5|134754.5|134955|134755|134955|134755|134954.5|134754.5|2
1728657240000|2024-10-11 14:34:00|134954.5|134754.5|134954.5|134754.5|134954.5|134754.5|134954.5|134754.5|1
1728657250000|2024-10-11 14:34:10|134955|134755|134955|134755|134955|134755|134955|134755|1
1728657260000|2024-10-11 14:34:20|134953.5|134753.5|134952.5|134752.5|134953.5|134753.5|134951|134751|3
1728657270000|2024-10-11 14:34:30|134951.5|134751.5|134951.5|134751.5|134951.5|134751.5|134951.5|134751.5|1
1728657280000|2024-10-11 14:34:40|134952.5|134752.5|134952|134752|134953|134753|134952|134752|4
1728657290000|2024-10-11 14:34:50|134953|134753|134952.5|134752.5|134953|134753|134951.5|134751.5|4
1728657300000|2024-10-11 14:35:00|134951.5|134751.5|134952.5|134752.5|134952.5|134752.5|134951.5|134751.5|2
1728657310000|2024-10-11 14:35:10|134953.5|134753.5|134953.5|134753.5|134953.5|134753.5|134953.5|134753.5|1
1728657320000|2024-10-11 14:35:20|134952.5|134752.5|134953|134753|134953|134753|134952.5|134752.5|2
1728657330000|2024-10-11 14:35:30|134952.5|134752.5|134953|134753|134953|134753|134952.5|134752.5|2
1728657340000|2024-10-11 14:35:40|134952.5|134752.5|134940|134740|134952.5|134752.5|134940|134740|5
1728657350000|2024-10-11 14:35:50|134944|134744|134948.5|134748.5|134948.5|134748.5|134943|134743|7
1728657360000|2024-10-11 14:36:00|134949|134749|134948.5|134748.5|134949|134749|134948.5|134748.5|2
1728657370000|2024-10-11 14:36:10|134947.5|134747.5|134947|134747|134947.5|134747.5|134947|134747|2
1728657380000|2024-10-11 14:36:20|134948|134748|134950.5|134750.5|134950.5|134750.5|134948|134748|5
1728657390000|2024-10-11 14:36:30|134950|134750|134952.5|134752.5|134952.5|134752.5|134950|134750|5
1728657400000|2024-10-11 14:36:40|134951.5|134751.5|134953|134753|134953|134753|134951.5|134751.5|3
1728657420000|2024-10-11 14:37:00|134954|134754|134954|134754|134954|134754|134954|134754|1
1728657430000|2024-10-11 14:37:10|134966|134766|135000.5|134800.5|135000.5|134800.5|134966|134766|17
1728657440000|2024-10-11 14:37:20|134999.5|134799.5|134992.1|134792.1|134999.5|134799.5|134988.1|134788.1|10
1728657450000|2024-10-11 14:37:30|134990.5|134790.5|134990|134790|134992.5|134792.5|134990|134790|13
1728657460000|2024-10-11 14:37:40|134976.8|134776.8|134974.5|134774.5|134976.8|134776.8|134974.5|134774.5|6
1728657470000|2024-10-11 14:37:50|134975.2|134775.2|134975.5|134775.5|134975.5|134775.5|134975.2|134775.2|2
1728657480000|2024-10-11 14:38:00|134974.8|134774.8|134974.8|134774.8|134975.5|134775.5|134974.8|134774.8|9
1728657490000|2024-10-11 14:38:10|134979.5|134779.5|134979|134779|134981|134781|134979|134779|7
1728657500000|2024-10-11 14:38:20|134974|134774|134960|134760|134974|134774|134960|134760|8
1728657510000|2024-10-11 14:38:30|134952.5|134752.5|134955|134755|134955|134755|134952.5|134752.5|2
1728657520000|2024-10-11 14:38:40|134962.5|134762.5|134981|134781|134981|134781|134962.5|134762.5|6
1728657530000|2024-10-11 14:38:50|134978.3|134778.3|134976|134776|134987.5|134787.5|134976|134776|8
1728657540000|2024-10-11 14:39:00|134975|134775|134963.8|134763.8|134975|134775|134963.8|134763.8|4
1728657550000|2024-10-11 14:39:10|134966|134766|134966|134766|134966|134766|134966|134766|1
1728657560000|2024-10-11 14:39:20|134965.5|134765.5|134958.3|134758.3|134965.5|134765.5|134955.5|134755.5|11
1728657570000|2024-10-11 14:39:30|134956|134756|134958.2|134758.2|134959.5|134759.5|134956|134756|11
1728657580000|2024-10-11 14:39:40|134959.5|134759.5|134960|134760|134960.5|134760.5|134958.5|134758.5|10
1728657590000|2024-10-11 14:39:50|134961.3|134761.3|134960.5|134760.5|134961.3|134761.3|134956.5|134756.5|10
1728657600000|2024-10-11 14:40:00|134957.8|134757.8|134959.3|134759.3|134959.5|134759.5|134957.5|134757.5|6
1728657610000|2024-10-11 14:40:10|134958|134758|134959.8|134759.8|134960.5|134760.5|134958|134758|4
1728657620000|2024-10-11 14:40:20|134956|134756|134954|134754|134956|134756|134954|134754|4
1728657630000|2024-10-11 14:40:30|134955|134755|134954|134754|134955|134755|134954|134754|2
1728657640000|2024-10-11 14:40:40|134954.5|134754.5|134955|134755|134955|134755|134954|134754|7
1728657650000|2024-10-11 14:40:50|134954|134754|134955|134755|134955|134755|134954|134754|2
1728657660000|2024-10-11 14:41:00|134954.5|134754.5|134952.5|134752.5|134954.5|134754.5|134940|134740|10
1728657670000|2024-10-11 14:41:10|134953.5|134753.5|134929.5|134729.5|134953.5|134753.5|134929.5|134729.5|18
1728657680000|2024-10-11 14:41:20|134925.5|134725.5|134926.5|134726.5|134926.5|134726.5|134925.5|134725.5|2
1728657700000|2024-10-11 14:41:40|134926|134726|134928.5|134728.5|134929.1|134729.1|134926|134726|7
1728657710000|2024-10-11 14:41:50|134929.5|134729.5|134929.5|134729.5|134929.5|134729.5|134928.1|134728.1|3
1728657720000|2024-10-11 14:42:00|134943|134743|134945.1|134745.1|134947.8|134747.8|134943|134743|8
1728657730000|2024-10-11 14:42:10|134945.5|134745.5|134945.5|134745.5|134946.5|134746.5|134945.3|134745.3|10
1728657740000|2024-10-11 14:42:20|134945.1|134745.1|134946.3|134746.3|134946.3|134746.3|134945.1|134745.1|3
1728657750000|2024-10-11 14:42:30|134942.5|134742.5|134939.5|134739.5|134942.5|134742.5|134939.5|134739.5|6
1728657760000|2024-10-11 14:42:40|134940.5|134740.5|134940.1|134740.1|134940.5|134740.5|134940.1|134740.1|2
1728657770000|2024-10-11 14:42:50|134939.5|134739.5|134929.8|134729.8|134940|134740|134916.5|134716.5|6
1728657780000|2024-10-11 14:43:00|134931|134731|134932.5|134732.5|134932.5|134732.5|134930.8|134730.8|4
1728657790000|2024-10-11 14:43:10|134933.5|134733.5|134936|134736|134937|134737|134933.5|134733.5|5
1728657800000|2024-10-11 14:43:20|134942.5|134742.5|134947.5|134747.5|134947.5|134747.5|134942.5|134742.5|10
1728657810000|2024-10-11 14:43:30|134948.5|134748.5|134946.5|134746.5|134948.5|134748.5|134945.5|134745.5|8
1728657820000|2024-10-11 14:43:40|134948|134748|134948.5|134748.5|134949|134749|134947|134747|7
1728657830000|2024-10-11 14:43:50|134950|134750|134949.5|134749.5|134951|134751|134949.5|134749.5|5
1728657840000|2024-10-11 14:44:00|134949|134749|134948.5|134748.5|134949|134749|134948.5|134748.5|2
1728657870000|2024-10-11 14:44:30|134949.5|134749.5|134949.5|134749.5|134949.5|134749.5|134949.5|134749.5|1
1728657890000|2024-10-11 14:44:50|134950.5|134750.5|134953.5|134753.5|134953.5|134753.5|134950.5|134750.5|4
1728657900000|2024-10-11 14:45:00|134954.5|134754.5|134967.8|134767.8|134967.8|134767.8|134954.5|134754.5|5
1728657910000|2024-10-11 14:45:10|134965.5|134765.5|134987|134787|134987|134787|134965.5|134765.5|6
1728657920000|2024-10-11 14:45:20|134988|134788|134989.5|134789.5|134990|134790|134988|134788|8
1728657930000|2024-10-11 14:45:30|134988|134788|134990|134790|134990|134790|134987|134787|4
1728657940000|2024-10-11 14:45:40|134991|134791|134990|134790|134991|134791|134990|134790|4
1728657950000|2024-10-11 14:45:50|134991|134791|134991|134791|134991|134791|134991|134791|1
1728657960000|2024-10-11 14:46:00|134990|134790|134990.5|134790.5|134991|134791|134990|134790|3
1728657970000|2024-10-11 14:46:10|134990|134790|134991|134791|134992.5|134792.5|134987|134787|17
1728657980000|2024-10-11 14:46:20|134992|134792|134995.5|134795.5|134995.5|134795.5|134992|134792|11
1728657990000|2024-10-11 14:46:30|134995|134795|134995|134795|134995|134795|134994.5|134794.5|5
1728658000000|2024-10-11 14:46:40|134995.5|134795.5|134996.5|134796.5|134996.5|134796.5|134995|134795|4
1728658010000|2024-10-11 14:46:50|134995.5|134795.5|135009.3|134809.3|135010.3|134810.3|134995.5|134795.5|11
1728658020000|2024-10-11 14:47:00|135007.5|134807.5|135013.9|134813.9|135013.9|134813.9|135007.5|134807.5|12
1728658030000|2024-10-11 14:47:10|135012.3|134812.3|135021.3|134821.3|135022.4|134822.4|135012.3|134812.3|9
1728658040000|2024-10-11 14:47:20|135022|134822|135023|134823|135023.5|134823.5|135022|134822|4
1728658050000|2024-10-11 14:47:30|135022.5|134822.5|135025|134825|135025|134825|135022.5|134822.5|4
1728658060000|2024-10-11 14:47:40|135024|134824|135025.5|134825.5|135025.5|134825.5|135024|134824|2
1728658070000|2024-10-11 14:47:50|135026.5|134826.5|135029|134829|135029|134829|135026.5|134826.5|5
1728658080000|2024-10-11 14:48:00|135029.5|134829.5|135040|134840|135040|134840|135029.5|134829.5|2
1728658090000|2024-10-11 14:48:10|135040.2|134840.2|135040.5|134840.5|135040.5|134840.5|135040.2|134840.2|2
1728658100000|2024-10-11 14:48:20|135031.5|134831.5|135031.5|134831.5|135031.5|134831.5|135030|134830|4
1728658110000|2024-10-11 14:48:30|135032|134832|135032|134832|135032|134832|135032|134832|1
1728658120000|2024-10-11 14:48:40|135041|134841|135041|134841|135042.2|134842.2|135041|134841|6
1728658140000|2024-10-11 14:49:00|135041.5|134841.5|135041.5|134841.5|135041.5|134841.5|135041.5|134841.5|1
1728658150000|2024-10-11 14:49:10|135033|134833|135046.8|134846.8|135047.5|134847.5|135033|134833|6
1728658160000|2024-10-11 14:49:20|135048.5|134848.5|135053.5|134853.5|135053.5|134853.5|135048.5|134848.5|6
1728658170000|2024-10-11 14:49:30|135049.5|134849.5|135045|134845|135051|134851|135041|134841|7
1728658180000|2024-10-11 14:49:40|135048.5|134848.5|135043.5|134843.5|135048.5|134848.5|135039|134839|10
1728658190000|2024-10-11 14:49:50|135041|134841|135033|134833|135045|134845|135028.5|134828.5|10
1728658200000|2024-10-11 14:50:00|135031|134831|135044|134844|135044|134844|135031|134831|14
1728658210000|2024-10-11 14:50:10|135042.5|134842.5|135038|134838|135042.5|134842.5|135038|134838|6
1728658220000|2024-10-11 14:50:20|135036.5|134836.5|135036.5|134836.5|135036.5|134836.5|135036.5|134836.5|1
1728658230000|2024-10-11 14:50:30|135038.5|134838.5|135036|134836|135038.5|134838.5|135036|134836|6
1728658240000|2024-10-11 14:50:40|135035|134835|135042|134842|135042|134842|135035|134835|6
1728658250000|2024-10-11 14:50:50|135039.5|134839.5|135043.5|134843.5|135044|134844|135039.5|134839.5|5
1728658260000|2024-10-11 14:51:00|135044|134844|135046|134846|135049|134849|135044|134844|5
1728658270000|2024-10-11 14:51:10|135046.5|134846.5|135052.5|134852.5|135052.5|134852.5|135042|134842|10
1728658280000|2024-10-11 14:51:20|135051.5|134851.5|135056.5|134856.5|135056.5|134856.5|135051.5|134851.5|2
1728658290000|2024-10-11 14:51:30|135055.5|134855.5|135050.5|134850.5|135055.5|134855.5|135050.5|134850.5|6
1728658300000|2024-10-11 14:51:40|135050|134850|135050.5|134850.5|135053|134853|135050|134850|8
1728658310000|2024-10-11 14:51:50|135050|134850|135049|134849|135050.5|134850.5|135049|134849|4
1728658320000|2024-10-11 14:52:00|135050|134850|135048|134848|135050.5|134850.5|135048|134848|6
1728658330000|2024-10-11 14:52:10|135049|134849|135048.5|134848.5|135049|134849|135048.5|134848.5|2
1728658340000|2024-10-11 14:52:20|135048|134848|135046.5|134846.5|135048.5|134848.5|135028.5|134828.5|14
1728658350000|2024-10-11 14:52:30|135045.5|134845.5|135047|134847|135047|134847|135045|134845|4
1728658360000|2024-10-11 14:52:40|135048.5|134848.5|135048|134848|135048.5|134848.5|135046|134846|5
1728658370000|2024-10-11 14:52:50|135047.5|134847.5|135047.5|134847.5|135048.5|134848.5|135047.5|134847.5|3
1728658380000|2024-10-11 14:53:00|135047|134847|135052.5|134852.5|135052.5|134852.5|135047|134847|7
1728658390000|2024-10-11 14:53:10|135053|134853|135053.9|134853.9|135054|134854|135053|134853|3
1728658400000|2024-10-11 14:53:20|135055|134855|135055.5|134855.5|135055.5|134855.5|135052.5|134852.5|5
1728658410000|2024-10-11 14:53:30|135054.9|134854.9|135056|134856|135056|134856|135054.9|134854.9|3
1728658420000|2024-10-11 14:53:40|135055.5|134855.5|135055.5|134855.5|135055.5|134855.5|135055.5|134855.5|1
1728658430000|2024-10-11 14:53:50|135056.5|134856.5|135056.5|134856.5|135056.5|134856.5|135055|134855|5
1728658440000|2024-10-11 14:54:00|135056.2|134856.2|135067.2|134867.2|135067.2|134867.2|135056.2|134856.2|4
1728658450000|2024-10-11 14:54:10|135067|134867|135078.7|134878.7|135078.7|134878.7|135067|134867|10
1728658460000|2024-10-11 14:54:20|135078.9|134878.9|135080|134880|135080.6|134880.6|135077.1|134877.1|9
1728658470000|2024-10-11 14:54:30|135078|134878|135076.5|134876.5|135078|134878|135076.5|134876.5|2
1728658480000|2024-10-11 14:54:40|135077.5|134877.5|135055|134855|135082.5|134882.5|135054|134854|14
1728658490000|2024-10-11 14:54:50|135055.5|134855.5|135063.2|134863.2|135063.2|134863.2|135055.5|134855.5|3
1728658500000|2024-10-11 14:55:00|135063|134863|135074.9|134874.9|135075|134875|135063|134863|8
1728658510000|2024-10-11 14:55:10|135074.8|134874.8|135056.5|134856.5|135074.8|134874.8|135056.5|134856.5|3
1728658540000|2024-10-11 14:55:40|135063.2|134863.2|135063.2|134863.2|135063.2|134863.2|135063.2|134863.2|1
1728658570000|2024-10-11 14:56:10|135056.5|134856.5|135056.5|134856.5|135056.5|134856.5|135056.5|134856.5|1
1728658590000|2024-10-11 14:56:30|135056|134856|135045.8|134845.8|135056|134856|135042.5|134842.5|5
1728658600000|2024-10-11 14:56:40|135046|134846|135046.5|134846.5|135046.5|134846.5|135046|134846|4
1728658610000|2024-10-11 14:56:50|135046.8|134846.8|135048|134848|135048|134848|135046.2|134846.2|7
1728658620000|2024-10-11 14:57:00|135055|134855|135055|134855|135055|134855|135055|134855|1
1728658660000|2024-10-11 14:57:40|135055.5|134855.5|135056|134856|135056|134856|135055|134855|3
1728658670000|2024-10-11 14:57:50|135055|134855|135056.5|134856.5|135056.5|134856.5|135055|134855|2
1728658690000|2024-10-11 14:58:10|135059.5|134859.5|135056.5|134856.5|135059.5|134859.5|135056.5|134856.5|2
1728658700000|2024-10-11 14:58:20|135063.2|134863.2|135074.5|134874.5|135076|134876|135063.2|134863.2|6
1728658710000|2024-10-11 14:58:30|135065|134865|135058.5|134858.5|135065|134865|135058.5|134858.5|3
1728658820000|2024-10-11 15:00:20|135056|134856|135055.5|134855.5|135056|134856|135055.5|134855.5|2
1728658830000|2024-10-11 15:00:30|135056|134856|135055.5|134855.5|135058.5|134858.5|135055.5|134855.5|8
1728658840000|2024-10-11 15:00:40|135056.5|134856.5|135055.5|134855.5|135056.5|134856.5|135054.5|134854.5|8
1728658850000|2024-10-11 15:00:50|135057.5|134857.5|135055|134855|135057.5|134857.5|135054|134854|5
1728658860000|2024-10-11 15:01:00|135055.5|134855.5|135060|134860|135060|134860|135055|134855|4
1728658870000|2024-10-11 15:01:10|135059.5|134859.5|135074.5|134874.5|135074.5|134874.5|135059.5|134859.5|5
1728658880000|2024-10-11 15:01:20|135073|134873|135075.5|134875.5|135075.5|134875.5|135073|134873|2
1728658910000|2024-10-11 15:01:50|135082.8|134882.8|135083|134883|135083.2|134883.2|135082.8|134882.8|5
1728658920000|2024-10-11 15:02:00|135083.2|134883.2|135082.2|134882.2|135083.2|134883.2|135082.2|134882.2|4
1728658930000|2024-10-11 15:02:10|135081.6|134881.6|135079.3|134879.3|135082.8|134882.8|135074.1|134874.1|10
1728658940000|2024-10-11 15:02:20|135080|134880|135080|134880|135080.4|134880.4|135078|134878|6
1728658950000|2024-10-11 15:02:30|135079.9|134879.9|135082.4|134882.4|135082.4|134882.4|135079.8|134879.8|6
1728658960000|2024-10-11 15:02:40|135074.9|134874.9|135075|134875|135078.5|134878.5|135074.9|134874.9|5
1728658970000|2024-10-11 15:02:50|135071|134871|135075|134875|135075|134875|135071|134871|2
1728658980000|2024-10-11 15:03:00|135071|134871|135070|134870|135071|134871|135070|134870|3
1728658990000|2024-10-11 15:03:10|135071.5|134871.5|135070|134870|135071.5|134871.5|135070|134870|3
1728659000000|2024-10-11 15:03:20|135071.5|134871.5|135075.5|134875.5|135075.5|134875.5|135071.5|134871.5|3
1728659010000|2024-10-11 15:03:30|135075|134875|135068|134868|135075|134875|135067|134867|7
1728659020000|2024-10-11 15:03:40|135068.5|134868.5|135070.9|134870.9|135070.9|134870.9|135068.5|134868.5|2
1728659030000|2024-10-11 15:03:50|135069.7|134869.7|135068.8|134868.8|135069.7|134869.7|135068.8|134868.8|3
1728659040000|2024-10-11 15:04:00|135067.8|134867.8|135066.5|134866.5|135067.8|134867.8|135066.5|134866.5|2
1728659050000|2024-10-11 15:04:10|135067|134867|135066|134866|135067.5|134867.5|135066|134866|3
1728659090000|2024-10-11 15:04:50|135069.7|134869.7|135069.7|134869.7|135069.7|134869.7|135069.7|134869.7|1
1728659100000|2024-10-11 15:05:00|135065|134865|135065|134865|135065|134865|135065|134865|1
1728659110000|2024-10-11 15:05:10|135057.5|134857.5|135057.5|134857.5|135057.5|134857.5|135057|134857|3
1728659120000|2024-10-11 15:05:20|135057.6|134857.6|135057.6|134857.6|135057.6|134857.6|135057.6|134857.6|1
1728659140000|2024-10-11 15:05:40|135057.5|134857.5|135065|134865|135065.1|134865.1|135057.5|134857.5|4
1728659150000|2024-10-11 15:05:50|135063.8|134863.8|135063.7|134863.7|135063.8|134863.8|135063.7|134863.7|2
1728659160000|2024-10-11 15:06:00|135062.9|134862.9|135062.2|134862.2|135062.9|134862.9|135062.2|134862.2|4
1728659170000|2024-10-11 15:06:10|135062|134862|135061.5|134861.5|135062|134862|135061.5|134861.5|2
1728659180000|2024-10-11 15:06:20|135060|134860|135060|134860|135060|134860|135060|134860|1
1728659190000|2024-10-11 15:06:30|135055|134855|135021|134821|135055|134855|135021|134821|5
1728659200000|2024-10-11 15:06:40|135025.5|134825.5|135025.5|134825.5|135029|134829|135024.5|134824.5|10
1728659210000|2024-10-11 15:06:50|135026|134826|135022.5|134822.5|135030.5|134830.5|135020.5|134820.5|11
1728659220000|2024-10-11 15:07:00|135023.5|134823.5|135007.5|134807.5|135024.5|134824.5|135005.5|134805.5|12
1728659230000|2024-10-11 15:07:10|135010|134810|135012.9|134812.9|135017|134817|135010|134810|5
1728659240000|2024-10-11 15:07:20|135016|134816|135015|134815|135016|134816|135014|134814|8
1728659250000|2024-10-11 15:07:30|135014.5|134814.5|135011.5|134811.5|135014.5|134814.5|135011.5|134811.5|3
1728659260000|2024-10-11 15:07:40|135012|134812|135008.5|134808.5|135013|134813|135008.5|134808.5|5
1728659270000|2024-10-11 15:07:50|135008.8|134808.8|135007.3|134807.3|135010.5|134810.5|135007.3|134807.3|7
1728659280000|2024-10-11 15:08:00|135004.8|134804.8|135009.3|134809.3|135011.7|134811.7|135004.6|134804.6|7
1728659290000|2024-10-11 15:08:10|135009.5|134809.5|135009.4|134809.4|135009.5|134809.5|135009.3|134809.3|3
1728659300000|2024-10-11 15:08:20|135009.5|134809.5|135008.8|134808.8|135009.5|134809.5|135008.8|134808.8|3
1728659310000|2024-10-11 15:08:30|135009.8|134809.8|135009.8|134809.8|135009.8|134809.8|135009.8|134809.8|1
1728659320000|2024-10-11 15:08:40|135009.7|134809.7|135006.4|134806.4|135009.7|134809.7|135004.6|134804.6|3
1728659330000|2024-10-11 15:08:50|135012.3|134812.3|135017.4|134817.4|135017.4|134817.4|135012.3|134812.3|9
1728659340000|2024-10-11 15:09:00|135016.8|134816.8|135011.2|134811.2|135017.2|134817.2|135004.7|134804.7|9
1728659350000|2024-10-11 15:09:10|135009.3|134809.3|135018.2|134818.2|135020.4|134820.4|135005.7|134805.7|11
1728659360000|2024-10-11 15:09:20|135018.4|134818.4|135019.4|134819.4|135019.4|134819.4|135018.4|134818.4|2
1728659370000|2024-10-11 15:09:30|135019.2|134819.2|135023|134823|135023|134823|135019.2|134819.2|4
1728659390000|2024-10-11 15:09:50|135024|134824|135024|134824|135024|134824|135024|134824|1
1728659410000|2024-10-11 15:10:10|135023|134823|135024.5|134824.5|135024.5|134824.5|135023|134823|2
1728659440000|2024-10-11 15:10:40|135026.1|134826.1|135029.5|134829.5|135030.4|134830.4|135026.1|134826.1|7
1728659450000|2024-10-11 15:10:50|135030.3|134830.3|135029.9|134829.9|135030.6|134830.6|135029.9|134829.9|7
1728659460000|2024-10-11 15:11:00|135025.9|134825.9|135028.5|134828.5|135028.5|134828.5|135025.5|134825.5|3
1728659470000|2024-10-11 15:11:10|135029|134829|135028.3|134828.3|135029.4|134829.4|135028.2|134828.2|7
1728659480000|2024-10-11 15:11:20|135027.3|134827.3|135027.8|134827.8|135028.1|134828.1|135027.2|134827.2|5
1728659490000|2024-10-11 15:11:30|135028.1|134828.1|135027.5|134827.5|135029.1|134829.1|135026.7|134826.7|10
1728659500000|2024-10-11 15:11:40|135027.9|134827.9|135029.4|134829.4|135029.4|134829.4|135027.9|134827.9|5
1728659510000|2024-10-11 15:11:50|135029.6|134829.6|135033|134833|135034.6|134834.6|135029|134829|10
1728659520000|2024-10-11 15:12:00|135035.4|134835.4|135037.7|134837.7|135037.7|134837.7|135031.5|134831.5|11
1728659530000|2024-10-11 15:12:10|135038.2|134838.2|135035.9|134835.9|135038.2|134838.2|135034.5|134834.5|11
1728659540000|2024-10-11 15:12:20|135035.4|134835.4|135036.8|134836.8|135037.3|134837.3|135035.4|134835.4|4
1728659550000|2024-10-11 15:12:30|135036.3|134836.3|135033.4|134833.4|135036.3|134836.3|135033|134833|6
1728659560000|2024-10-11 15:12:40|135033|134833|135031.2|134831.2|135034|134834|135029.8|134829.8|5
1728659570000|2024-10-11 15:12:50|135030.6|134830.6|135029.8|134829.8|135032.2|134832.2|135029.8|134829.8|6
1728659580000|2024-10-11 15:13:00|135031.2|134831.2|135031|134831|135034.4|134834.4|135029.2|134829.2|8
1728659590000|2024-10-11 15:13:10|135032.6|134832.6|135032|134832|135032.6|134832.6|135031|134831|3
1728659600000|2024-10-11 15:13:20|135030.1|134830.1|135038.8|134838.8|135038.8|134838.8|135030.1|134830.1|12
1728659610000|2024-10-11 15:13:30|135037.2|134837.2|135033.4|134833.4|135041.6|134841.6|135033.4|134833.4|7
1728659620000|2024-10-11 15:13:40|135033.9|134833.9|135037.2|134837.2|135037.2|134837.2|135033.9|134833.9|2
1728659630000|2024-10-11 15:13:50|135035.6|134835.6|135033.8|134833.8|135035.8|134835.8|135033.8|134833.8|8
1728659640000|2024-10-11 15:14:00|135034.8|134834.8|135034.8|134834.8|135035.6|134835.6|135033.8|134833.8|12
1728659650000|2024-10-11 15:14:10|135034.2|134834.2|135036|134836|135036|134836|135034|134834|4
1728659660000|2024-10-11 15:14:20|135035.4|134835.4|135036|134836|135036|134836|135035.4|134835.4|2
1728659670000|2024-10-11 15:14:30|135035.4|134835.4|135036|134836|135036|134836|135035.4|134835.4|8
1728659680000|2024-10-11 15:14:40|135036.4|134836.4|135036.4|134836.4|135036.4|134836.4|135036.4|134836.4|1
1728659690000|2024-10-11 15:14:50|135036|134836|135035.4|134835.4|135036.4|134836.4|135035.4|134835.4|3
1728659700000|2024-10-11 15:15:00|135036|134836|135015|134815|135036|134836|135010|134810|7
1728659710000|2024-10-11 15:15:10|135016.5|134816.5|135016|134816|135016.5|134816.5|135015|134815|12
1728659720000|2024-10-11 15:15:20|135014.5|134814.5|135015.5|134815.5|135016.5|134816.5|135014|134814|9
1728659730000|2024-10-11 15:15:30|135016|134816|135013.5|134813.5|135016|134816|135013.5|134813.5|6
1728659740000|2024-10-11 15:15:40|135014|134814|135015.5|134815.5|135015.5|134815.5|135014|134814|5
1728659750000|2024-10-11 15:15:50|135014.5|134814.5|135016|134816|135017.4|134817.4|135014|134814|12
1728659760000|2024-10-11 15:16:00|135016.4|134816.4|135017|134817|135020|134820|135016.4|134816.4|14
1728659770000|2024-10-11 15:16:10|135016.5|134816.5|135018|134818|135019|134819|135016.5|134816.5|7
1728659780000|2024-10-11 15:16:20|135017.5|134817.5|135019|134819|135020.5|134820.5|135017.5|134817.5|9
1728659790000|2024-10-11 15:16:30|135018|134818|135018|134818|135021|134821|135018|134818|9
1728659800000|2024-10-11 15:16:40|135020|134820|135027|134827|135027|134827|135020|134820|4
1728659820000|2024-10-11 15:17:00|135025|134825|135027|134827|135027|134827|135023.5|134823.5|7
1728659830000|2024-10-11 15:17:10|135026.5|134826.5|135026.5|134826.5|135026.5|134826.5|135026.5|134826.5|1
1728659840000|2024-10-11 15:17:20|135025.5|134825.5|135023|134823|135025.5|134825.5|135023|134823|5
1728659850000|2024-10-11 15:17:30|135023.5|134823.5|135023|134823|135023.5|134823.5|135023|134823|4
1728659860000|2024-10-11 15:17:40|135022.5|134822.5|135025|134825|135025.5|134825.5|135022.5|134822.5|11
1728659870000|2024-10-11 15:17:50|135023.5|134823.5|135024.5|134824.5|135025|134825|135023.5|134823.5|7
1728659880000|2024-10-11 15:18:00|135024|134824|135024|134824|135025|134825|135023|134823|7
1728659890000|2024-10-11 15:18:10|135023.5|134823.5|135024|134824|135025|134825|135023|134823|7
1728659900000|2024-10-11 15:18:20|135023.5|134823.5|135024.5|134824.5|135025|134825|135023.5|134823.5|5
1728659910000|2024-10-11 15:18:30|135024|134824|135025|134825|135026|134826|135024|134824|9
1728659920000|2024-10-11 15:18:40|135023.5|134823.5|135023|134823|135024|134824|135023|134823|8
1728659930000|2024-10-11 15:18:50|135024|134824|135023.5|134823.5|135024|134824|135023.5|134823.5|2
1728659940000|2024-10-11 15:19:00|135024|134824|135025|134825|135025|134825|135024|134824|3
1728659950000|2024-10-11 15:19:10|135031.5|134831.5|135031|134831|135040|134840|135031|134831|4
1728659960000|2024-10-11 15:19:20|135026|134826|135024.5|134824.5|135035|134835|135024.5|134824.5|6
1728659970000|2024-10-11 15:19:30|135034.5|134834.5|135035|134835|135035|134835|135034.5|134834.5|2
1728659980000|2024-10-11 15:19:40|135040|134840|135034.5|134834.5|135040|134840|135025|134825|6
1728659990000|2024-10-11 15:19:50|135029.5|134829.5|135029.5|134829.5|135029.5|134829.5|135029.5|134829.5|1
1728660000000|2024-10-11 15:20:00|135027.5|134827.5|135035.5|134835.5|135036|134836|135027.5|134827.5|5
1728660010000|2024-10-11 15:20:10|135030|134830|135026.5|134826.5|135030|134830|135026|134826|9
1728660020000|2024-10-11 15:20:20|135027|134827|135019|134819|135027.5|134827.5|135016|134816|9
1728660070000|2024-10-11 15:21:10|135018.5|134818.5|135019|134819|135019|134819|135018.5|134818.5|2
1728660090000|2024-10-11 15:21:30|135018.5|134818.5|135018|134818|135018.5|134818.5|135017|134817|4
1728660100000|2024-10-11 15:21:40|135017.5|134817.5|135019|134819|135019|134819|135017|134817|5
1728660110000|2024-10-11 15:21:50|135018.5|134818.5|135013.5|134813.5|135018.5|134818.5|135013.5|134813.5|3
1728660120000|2024-10-11 15:22:00|135013|134813|134985|134785|135013|134813|134979.5|134779.5|9
1728660130000|2024-10-11 15:22:10|134995|134795|135010.5|134810.5|135018|134818|134995|134795|14
1728660140000|2024-10-11 15:22:20|135003.3|134803.3|135005.5|134805.5|135006.9|134806.9|135003.3|134803.3|9
1728660150000|2024-10-11 15:22:30|135004.8|134804.8|135003.2|134803.2|135004.8|134804.8|135003.2|134803.2|3
1728660160000|2024-10-11 15:22:40|135002.2|134802.2|135002.2|134802.2|135002.2|134802.2|135002.2|134802.2|1
1728660170000|2024-10-11 15:22:50|135001.3|134801.3|134978.6|134778.6|135001.3|134801.3|134978.6|134778.6|6
1728660180000|2024-10-11 15:23:00|134983.8|134783.8|134961.6|134761.6|134983.8|134783.8|134961.6|134761.6|10
1728660190000|2024-10-11 15:23:10|134979.4|134779.4|134964.6|134764.6|134979.8|134779.8|134962.6|134762.6|7
1728660200000|2024-10-11 15:23:20|134980.4|134780.4|134979.5|134779.5|134980.4|134780.4|134964.6|134764.6|8
1728660210000|2024-10-11 15:23:30|134968.6|134768.6|134979.5|134779.5|134979.5|134779.5|134964.6|134764.6|4
1728660220000|2024-10-11 15:23:40|134962.6|134762.6|134969.7|134769.7|134979.5|134779.5|134962.6|134762.6|5
1728660230000|2024-10-11 15:23:50|134968.7|134768.7|134968.2|134768.2|134969.7|134769.7|134968.2|134768.2|3
1728660240000|2024-10-11 15:24:00|134967.5|134767.5|134968.9|134768.9|134969.3|134769.3|134967.5|134767.5|6
1728660250000|2024-10-11 15:24:10|134969.3|134769.3|134969.7|134769.7|134980.2|134780.2|134961.6|134761.6|12
1728660260000|2024-10-11 15:24:20|134970.3|134770.3|134967.8|134767.8|134974.7|134774.7|134967.8|134767.8|8
1728660270000|2024-10-11 15:24:30|134967|134767|134965|134765|134967|134767|134965|134765|3
1728660280000|2024-10-11 15:24:40|134965.5|134765.5|134965.5|134765.5|134965.5|134765.5|134965.5|134765.5|1
1728660310000|2024-10-11 15:25:10|134964|134764|134963.5|134763.5|134964|134764|134963.5|134763.5|2
1728660320000|2024-10-11 15:25:20|134964|134764|134963.5|134763.5|134964|134764|134963.5|134763.5|8
1728660340000|2024-10-11 15:25:40|134961|134761|134960.5|134760.5|134963.5|134763.5|134960.5|134760.5|6
1728660380000|2024-10-11 15:26:20|134961|134761|134959.5|134759.5|134962|134762|134959|134759|8
1728660390000|2024-10-11 15:26:30|134960.5|134760.5|134959.5|134759.5|134960.5|134760.5|134959.5|134759.5|2
1728660420000|2024-10-11 15:27:00|134960|134760|134945.5|134745.5|134960|134760|134945.5|134745.5|5
1728660430000|2024-10-11 15:27:10|134946|134746|134938|134738|134946|134746|134938|134738|4
1728660440000|2024-10-11 15:27:20|134937.8|134737.8|134937.2|134737.2|134939.2|134739.2|134937.2|134737.2|6
1728660450000|2024-10-11 15:27:30|134937|134737|134936.2|134736.2|134937|134737|134936.2|134736.2|3
1728660460000|2024-10-11 15:27:40|134936.8|134736.8|134944|134744|134944.5|134744.5|134936.8|134736.8|17
1728660470000|2024-10-11 15:27:50|134943|134743|134943|134743|134945|134745|134943|134743|11
1728660480000|2024-10-11 15:28:00|134944.5|134744.5|134944.5|134744.5|134945|134745|134943.5|134743.5|5
1728660490000|2024-10-11 15:28:10|134944|134744|134944.5|134744.5|134944.5|134744.5|134943|134743|5
1728660500000|2024-10-11 15:28:20|134944|134744|134944|134744|134944|134744|134944|134744|1
1728660510000|2024-10-11 15:28:30|134944.5|134744.5|134955|134755|134955|134755|134944.5|134744.5|4
1728660520000|2024-10-11 15:28:40|134960|134760|134960|134760|134960|134760|134960|134760|1
1728660530000|2024-10-11 15:28:50|134963|134763|134967.5|134767.5|134968.5|134768.5|134963|134763|6
1728660550000|2024-10-11 15:29:10|134966.5|134766.5|134965|134765|134967|134767|134965|134765|7
1728660560000|2024-10-11 15:29:20|134966|134766|134968|134768|134970|134770|134966|134766|5
1728660590000|2024-10-11 15:29:50|134966.5|134766.5|134966|134766|134969|134769|134966|134766|5
1728660600000|2024-10-11 15:30:00|134966.5|134766.5|134964.5|134764.5|134966.5|134766.5|134964.5|134764.5|3
1728660610000|2024-10-11 15:30:10|134965.5|134765.5|134966.5|134766.5|134967.5|134767.5|134965|134765|8
1728660620000|2024-10-11 15:30:20|134967|134767|134967|134767|134967|134767|134967|134767|1
1728660630000|2024-10-11 15:30:30|134965.5|134765.5|134965|134765|134965.5|134765.5|134965|134765|2
1728660640000|2024-10-11 15:30:40|134965.5|134765.5|134967|134767|134968.5|134768.5|134965.5|134765.5|4
1728660650000|2024-10-11 15:30:50|134966|134766|134971.5|134771.5|134971.5|134771.5|134966|134766|2
1728660660000|2024-10-11 15:31:00|134971|134771|134970.5|134770.5|134971|134771|134970.5|134770.5|2
1728660670000|2024-10-11 15:31:10|134970|134770|134964|134764|134970|134770|134964|134764|4
1728660710000|2024-10-11 15:31:50|134963.5|134763.5|134963.5|134763.5|134963.5|134763.5|134963.5|134763.5|1
1728660740000|2024-10-11 15:32:20|134960|134760|134940|134740|134960|134760|134940|134740|6
1728660840000|2024-10-11 15:34:00|134935|134735|134935|134735|134935|134735|134935|134735|1
1728660870000|2024-10-11 15:34:30|134940|134740|134940|134740|134940|134740|134940|134740|1
1728660930000|2024-10-11 15:35:30|134941|134741|134937|134737|134943.5|134743.5|134935.8|134735.8|9
1728660940000|2024-10-11 15:35:40|134937.2|134737.2|134937.5|134737.5|134937.5|134737.5|134936.5|134736.5|6
1728660950000|2024-10-11 15:35:50|134937.2|134737.2|134939|134739|134939|134739|134937|134737|6
1728660960000|2024-10-11 15:36:00|134939.5|134739.5|134949.5|134749.5|134949.5|134749.5|134939.5|134739.5|3
1728660970000|2024-10-11 15:36:10|134950.5|134750.5|134950.5|134750.5|134950.5|134750.5|134950.5|134750.5|1
1728660980000|2024-10-11 15:36:20|134949|134749|134948|134748|134949.5|134749.5|134948|134748|4
1728660990000|2024-10-11 15:36:30|134948.5|134748.5|134957.5|134757.5|134957.5|134757.5|134948.5|134748.5|2
1728661000000|2024-10-11 15:36:40|134958|134758|134950|134750|134958|134758|134949|134749|5
1728661010000|2024-10-11 15:36:50|134949.5|134749.5|134950.5|134750.5|134950.5|134750.5|134949|134749|4
1728661020000|2024-10-11 15:37:00|134949.5|134749.5|134949.5|134749.5|134950.5|134750.5|134949|134749|6
1728661030000|2024-10-11 15:37:10|134950|134750|134950.5|134750.5|134951|134751|134949.5|134749.5|7
1728661040000|2024-10-11 15:37:20|134950|134750|134949.5|134749.5|134950.5|134750.5|134949.5|134749.5|3
1728661050000|2024-10-11 15:37:30|134949|134749|134950|134750|134950|134750|134949|134749|3
1728661060000|2024-10-11 15:37:40|134951|134751|134950.5|134750.5|134951|134751|134950.5|134750.5|2
1728661080000|2024-10-11 15:38:00|134951|134751|134954.5|134754.5|134963.5|134763.5|134951|134751|13
1728661090000|2024-10-11 15:38:10|134955|134755|134956|134756|134956|134756|134955|134755|2
1728661100000|2024-10-11 15:38:20|134956.5|134756.5|134953.5|134753.5|134956.5|134756.5|134953.5|134753.5|4
1728661110000|2024-10-11 15:38:30|134954|134754|134955.5|134755.5|134955.5|134755.5|134954|134754|5
1728661120000|2024-10-11 15:38:40|134956|134756|134954.5|134754.5|134956.5|134756.5|134954.5|134754.5|5
1728661130000|2024-10-11 15:38:50|134955|134755|134954|134754|134956.5|134756.5|134953.5|134753.5|13
1728661140000|2024-10-11 15:39:00|134953|134753|134957|134757|134957|134757|134953|134753|7
1728661150000|2024-10-11 15:39:10|134956.5|134756.5|134958|134758|134961|134761|134956.5|134756.5|6
1728661170000|2024-10-11 15:39:30|134957.5|134757.5|134956|134756|134957.5|134757.5|134942|134742|6
1728661180000|2024-10-11 15:39:40|134955|134755|134956.5|134756.5|134957|134757|134955|134755|6
1728661190000|2024-10-11 15:39:50|134956|134756|134941.5|134741.5|134956|134756|134941.5|134741.5|8
1728661200000|2024-10-11 15:40:00|134940|134740|134940|134740|134940|134740|134940|134740|1
1728661220000|2024-10-11 15:40:20|134940.1|134740.1|134940.1|134740.1|134940.1|134740.1|134940.1|134740.1|1
1728661230000|2024-10-11 15:40:30|134940|134740|134940|134740|134940|134740|134940|134740|1
1728661260000|2024-10-11 15:41:00|134946.8|134746.8|134955|134755|134957|134757|134946.8|134746.8|6
1728661270000|2024-10-11 15:41:10|134954.5|134754.5|134960.5|134760.5|134960.5|134760.5|134954.5|134754.5|5
1728661280000|2024-10-11 15:41:20|134961|134761|134957|134757|134961|134761|134957|134757|2
1728661290000|2024-10-11 15:41:30|134957.5|134757.5|134957.5|134757.5|134957.5|134757.5|134957.5|134757.5|1
1728661300000|2024-10-11 15:41:40|134956.1|134756.1|134950.5|134750.5|134956.1|134756.1|134950.5|134750.5|3
1728661310000|2024-10-11 15:41:50|134949.5|134749.5|134948.5|134748.5|134949.5|134749.5|134948.5|134748.5|2
1728661320000|2024-10-11 15:42:00|134949.1|134749.1|134950.1|134750.1|134950.1|134750.1|134948.5|134748.5|6
1728661330000|2024-10-11 15:42:10|134949.1|134749.1|134948.5|134748.5|134949.5|134749.5|134948.5|134748.5|6
1728661350000|2024-10-11 15:42:30|134949.1|134749.1|134949.1|134749.1|134949.1|134749.1|134949.1|134749.1|1
1728661360000|2024-10-11 15:42:40|134949.5|134749.5|134949.1|134749.1|134949.5|134749.5|134948.5|134748.5|4
1728661370000|2024-10-11 15:42:50|134948.5|134748.5|134948.5|134748.5|134948.5|134748.5|134948.5|134748.5|1
1728661380000|2024-10-11 15:43:00|134949.1|134749.1|134949.1|134749.1|134949.5|134749.5|134949.1|134749.1|3
1728661390000|2024-10-11 15:43:10|134949.5|134749.5|134949.1|134749.1|134949.5|134749.5|134949.1|134749.1|2
1728661400000|2024-10-11 15:43:20|134950.5|134750.5|134949.5|134749.5|134951.1|134751.1|134949.5|134749.5|4
1728661410000|2024-10-11 15:43:30|134950.1|134750.1|134951.1|134751.1|134951.1|134751.1|134950.1|134750.1|4
1728661420000|2024-10-11 15:43:40|134950.5|134750.5|134950.1|134750.1|134950.5|134750.5|134949.5|134749.5|4
1728661430000|2024-10-11 15:43:50|134950.5|134750.5|134953.5|134753.5|134954.1|134754.1|134950.1|134750.1|9
1728661440000|2024-10-11 15:44:00|134954.1|134754.1|134955.5|134755.5|134956.1|134756.1|134954.1|134754.1|5
1728661450000|2024-10-11 15:44:10|134956.5|134756.5|134956.5|134756.5|134956.5|134756.5|134956.5|134756.5|1
1728661460000|2024-10-11 15:44:20|134956.7|134756.7|134957.7|134757.7|134957.7|134757.7|134956.7|134756.7|2
1728661470000|2024-10-11 15:44:30|134962.5|134762.5|134960.1|134760.1|134962.5|134762.5|134960.1|134760.1|2
1728661480000|2024-10-11 15:44:40|134957.7|134757.7|134957.7|134757.7|134957.7|134757.7|134957.7|134757.7|1
1728661510000|2024-10-11 15:45:10|134957.3|134757.3|134958.5|134758.5|134961.1|134761.1|134956.9|134756.9|4
1728661520000|2024-10-11 15:45:20|134956.9|134756.9|134956.1|134756.1|134956.9|134756.9|134956.1|134756.1|2
1728661530000|2024-10-11 15:45:30|134957.3|134757.3|134957.3|134757.3|134957.3|134757.3|134957.3|134757.3|1
1728661540000|2024-10-11 15:45:40|134957.5|134757.5|134957.3|134757.3|134957.5|134757.5|134957.3|134757.3|2
1728661560000|2024-10-11 15:46:00|134957.5|134757.5|134958.5|134758.5|134958.5|134758.5|134957.5|134757.5|2
1728661570000|2024-10-11 15:46:10|134958.3|134758.3|134959.5|134759.5|134959.5|134759.5|134958.1|134758.1|3
1728661580000|2024-10-11 15:46:20|134959.3|134759.3|134957.1|134757.1|134959.3|134759.3|134955.7|134755.7|8
1728661590000|2024-10-11 15:46:30|134956.1|134756.1|134958.3|134758.3|134958.3|134758.3|134956.1|134756.1|3
1728661610000|2024-10-11 15:46:50|134959.1|134759.1|134959.1|134759.1|134959.1|134759.1|134958.3|134758.3|3
1728661620000|2024-10-11 15:47:00|134958.3|134758.3|134959.9|134759.9|134959.9|134759.9|134958.3|134758.3|3
1728661630000|2024-10-11 15:47:10|134960.7|134760.7|134961.5|134761.5|134961.5|134761.5|134960.7|134760.7|2
1728661640000|2024-10-11 15:47:20|134962.7|134762.7|134961.5|134761.5|134962.7|134762.7|134961.5|134761.5|9
1728661650000|2024-10-11 15:47:30|134962.3|134762.3|134963.6|134763.6|134963.6|134763.6|134962.3|134762.3|11
1728661680000|2024-10-11 15:48:00|134963.7|134763.7|134979.7|134779.7|134980.2|134780.2|134963.7|134763.7|4
1728661690000|2024-10-11 15:48:10|134979.3|134779.3|134978.9|134778.9|134979.3|134779.3|134978.9|134778.9|2
1728661700000|2024-10-11 15:48:20|134973.9|134773.9|134980.9|134780.9|134980.9|134780.9|134971.7|134771.7|3
1728661710000|2024-10-11 15:48:30|134980.6|134780.6|134980.6|134780.6|134980.8|134780.8|134980.6|134780.6|4
1728661720000|2024-10-11 15:48:40|134980.7|134780.7|134980.7|134780.7|134980.7|134780.7|134980.5|134780.5|5
1728661730000|2024-10-11 15:48:50|134971.3|134771.3|134970.9|134770.9|134971.3|134771.3|134970.9|134770.9|2
1728661740000|2024-10-11 15:49:00|134970.8|134770.8|134970.8|134770.8|134971.7|134771.7|134970.1|134770.1|11
1728661750000|2024-10-11 15:49:10|134971.3|134771.3|134970.4|134770.4|134971.3|134771.3|134969.5|134769.5|5
1728661760000|2024-10-11 15:49:20|134971.2|134771.2|134971.3|134771.3|134971.3|134771.3|134971.2|134771.2|2
1728661780000|2024-10-11 15:49:40|134970.9|134770.9|134972.1|134772.1|134972.1|134772.1|134970.9|134770.9|4
1728661800000|2024-10-11 15:50:00|134971.7|134771.7|134970.9|134770.9|134972.1|134772.1|134970.9|134770.9|7
1728661810000|2024-10-11 15:50:10|134971.7|134771.7|134971.7|134771.7|134971.7|134771.7|134971.7|134771.7|1
1728661840000|2024-10-11 15:50:40|134970.9|134770.9|134972.1|134772.1|134972.1|134772.1|134970.9|134770.9|3
1728661850000|2024-10-11 15:50:50|134982.6|134782.6|134986.5|134786.5|134987.1|134787.1|134982.6|134782.6|3
1728661860000|2024-10-11 15:51:00|134984.1|134784.1|134977.9|134777.9|134984.1|134784.1|134976.5|134776.5|6
1728661870000|2024-10-11 15:51:10|134977.5|134777.5|134977|134777|134977.5|134777.5|134977|134777|2
1728661880000|2024-10-11 15:51:20|134976.5|134776.5|134974.7|134774.7|134976.5|134776.5|134974.3|134774.3|4
1728661890000|2024-10-11 15:51:30|134975.1|134775.1|134977.1|134777.1|134977.1|134777.1|134975.1|134775.1|2
1728661900000|2024-10-11 15:51:40|134976.7|134776.7|134976.3|134776.3|134976.7|134776.7|134976.3|134776.3|2
1728661910000|2024-10-11 15:51:50|134975.7|134775.7|134977|134777|134977.5|134777.5|134975.7|134775.7|7
1728661920000|2024-10-11 15:52:00|134976.6|134776.6|134972.8|134772.8|134976.6|134776.6|134972.8|134772.8|6
1728661930000|2024-10-11 15:52:10|134974.4|134774.4|134976.1|134776.1|134976.5|134776.5|134974|134774|8
1728661950000|2024-10-11 15:52:30|134976.9|134776.9|134975.7|134775.7|134976.9|134776.9|134975.7|134775.7|3
1728661960000|2024-10-11 15:52:40|134976.5|134776.5|134974.9|134774.9|134976.5|134776.5|134974.9|134774.9|3
1728661970000|2024-10-11 15:52:50|134975.2|134775.2|134974.4|134774.4|134975.3|134775.3|134974.4|134774.4|5
1728661980000|2024-10-11 15:53:00|134975.2|134775.2|134974.4|134774.4|134975.2|134775.2|134974.4|134774.4|4
1728661990000|2024-10-11 15:53:10|134975.2|134775.2|134974.4|134774.4|134975.2|134775.2|134973.7|134773.7|6
1728662000000|2024-10-11 15:53:20|134975.2|134775.2|134974.4|134774.4|134975.2|134775.2|134974.4|134774.4|5
1728662010000|2024-10-11 15:53:30|134974.5|134774.5|134975.3|134775.3|134975.3|134775.3|134974.5|134774.5|2
1728662030000|2024-10-11 15:53:50|134974.5|134774.5|134973.7|134773.7|134974.5|134774.5|134973.7|134773.7|3
1728662040000|2024-10-11 15:54:00|134974.4|134774.4|134974.4|134774.4|134974.4|134774.4|134974.4|134774.4|1
1728662060000|2024-10-11 15:54:20|134974.6|134774.6|134974.9|134774.9|134974.9|134774.9|134973.4|134773.4|4
1728662100000|2024-10-11 15:55:00|134975.7|134775.7|134974.9|134774.9|134975.7|134775.7|134974.9|134774.9|2
1728662120000|2024-10-11 15:55:20|134974|134774|134974|134774|134974|134774|134974|134774|1
1728662140000|2024-10-11 15:55:40|134973.7|134773.7|134973.7|134773.7|134974.4|134774.4|134973.7|134773.7|3
1728662150000|2024-10-11 15:55:50|134973.2|134773.2|134974.4|134774.4|134974.4|134774.4|134972.8|134772.8|3
1728662160000|2024-10-11 15:56:00|134974|134774|134977.4|134777.4|134977.4|134777.4|134974|134774|2
1728662170000|2024-10-11 15:56:10|134978.3|134778.3|134977.9|134777.9|134978.4|134778.4|134977.9|134777.9|3
1728662210000|2024-10-11 15:56:50|134978.9|134778.9|134978.9|134778.9|134978.9|134778.9|134978.9|134778.9|1
1728662220000|2024-10-11 15:57:00|134978.7|134778.7|134976.8|134776.8|134978.7|134778.7|134976.8|134776.8|9
1728662230000|2024-10-11 15:57:10|134977.7|134777.7|134978.3|134778.3|134978.3|134778.3|134976.8|134776.8|13
1728662240000|2024-10-11 15:57:20|134978.1|134778.1|134977.7|134777.7|134978.1|134778.1|134977.7|134777.7|2
1728662280000|2024-10-11 15:58:00|134978.7|134778.7|134978.2|134778.2|134978.7|134778.7|134978.2|134778.2|3
1728662290000|2024-10-11 15:58:10|134977.7|134777.7|134977.7|134777.7|134977.7|134777.7|134977.7|134777.7|1
1728662320000|2024-10-11 15:58:40|134977.8|134777.8|134979.3|134779.3|134979.3|134779.3|134977.8|134777.8|6
1728662340000|2024-10-11 15:59:00|134979.1|134779.1|134978.3|134778.3|134979.3|134779.3|134977.4|134777.4|13
1728662350000|2024-10-11 15:59:10|134978.4|134778.4|134978.2|134778.2|134978.9|134778.9|134977.5|134777.5|12
1728662360000|2024-10-11 15:59:20|134977.5|134777.5|134977.9|134777.9|134978.8|134778.8|134976.9|134776.9|11
1728662370000|2024-10-11 15:59:30|134978.4|134778.4|134979.3|134779.3|134979.3|134779.3|134978.2|134778.2|4
1728662380000|2024-10-11 15:59:40|134979.1|134779.1|134977.8|134777.8|134979.1|134779.1|134977.8|134777.8|2
1728662390000|2024-10-11 15:59:50|134977.7|134777.7|134977.7|134777.7|134977.7|134777.7|134977.7|134777.7|1
1728662400000|2024-10-11 16:00:00|134978.8|134778.8|134977.8|134777.8|134979.3|134779.3|134977.3|134777.3|13
1728662410000|2024-10-11 16:00:10|134977.9|134777.9|134979.3|134779.3|134979.3|134779.3|134977.7|134777.7|10
1728662430000|2024-10-11 16:00:30|134979.1|134779.1|134979.3|134779.3|134979.3|134779.3|134979.1|134779.1|2
1728662450000|2024-10-11 16:00:50|134979.7|134779.7|134980.2|134780.2|134980.2|134780.2|134979.7|134779.7|2
1728662470000|2024-10-11 16:01:10|134980.1|134780.1|134979.3|134779.3|134980.1|134780.1|134979.3|134779.3|2
1728662480000|2024-10-11 16:01:20|134978.9|134778.9|134978.9|134778.9|134978.9|134778.9|134978.9|134778.9|1
1728662490000|2024-10-11 16:01:30|134977.9|134777.9|134977.9|134777.9|134977.9|134777.9|134977.9|134777.9|1
1728662500000|2024-10-11 16:01:40|134972.9|134772.9|134970.3|134770.3|134972.9|134772.9|134970.3|134770.3|2
1728662510000|2024-10-11 16:01:50|134970.2|134770.2|134969.4|134769.4|134970.2|134770.2|134969.4|134769.4|3
1728662520000|2024-10-11 16:02:00|134969.8|134769.8|134970.5|134770.5|134971.7|134771.7|134969.8|134769.8|3
1728662530000|2024-10-11 16:02:10|134970.3|134770.3|134969.4|134769.4|134970.3|134770.3|134969.4|134769.4|4
1728662550000|2024-10-11 16:02:30|134971.5|134771.5|134971.5|134771.5|134971.5|134771.5|134971.5|134771.5|1
1728662560000|2024-10-11 16:02:40|134973.7|134773.7|134980.2|134780.2|134980.2|134780.2|134971.5|134771.5|5
1728662570000|2024-10-11 16:02:50|134979.3|134779.3|134971.1|134771.1|134979.3|134779.3|134971.1|134771.1|4
1728662590000|2024-10-11 16:03:10|134970.7|134770.7|134970.6|134770.6|134970.7|134770.7|134970.6|134770.6|2
1728662600000|2024-10-11 16:03:20|134970.5|134770.5|134968.5|134768.5|134970.5|134770.5|134968.5|134768.5|4
1728662610000|2024-10-11 16:03:30|134968.7|134768.7|134968.7|134768.7|134968.7|134768.7|134968.7|134768.7|1
1728662620000|2024-10-11 16:03:40|134968.3|134768.3|134968.1|134768.1|134968.3|134768.3|134968.1|134768.1|2
1728662630000|2024-10-11 16:03:50|134968.5|134768.5|134968.1|134768.1|134968.5|134768.5|134968.1|134768.1|2
1728662640000|2024-10-11 16:04:00|134968.5|134768.5|134968.1|134768.1|134969.1|134769.1|134968.1|134768.1|4
1728662650000|2024-10-11 16:04:10|134967.1|134767.1|134967.1|134767.1|134967.1|134767.1|134967.1|134767.1|1
1728662660000|2024-10-11 16:04:20|134967.5|134767.5|134967.1|134767.1|134968.1|134768.1|134967.1|134767.1|4
1728662670000|2024-10-11 16:04:30|134967.5|134767.5|134967.1|134767.1|134967.5|134767.5|134966.5|134766.5|4
1728662680000|2024-10-11 16:04:40|134966.1|134766.1|134966.5|134766.5|134967.5|134767.5|134966.1|134766.1|7
1728662690000|2024-10-11 16:04:50|134967.1|134767.1|134967.1|134767.1|134967.1|134767.1|134967.1|134767.1|1
1728662710000|2024-10-11 16:05:10|134966.5|134766.5|134966.5|134766.5|134966.5|134766.5|134965.5|134765.5|5
1728662720000|2024-10-11 16:05:20|134966.1|134766.1|134966.5|134766.5|134967.1|134767.1|134966.1|134766.1|5
1728662740000|2024-10-11 16:05:40|134965.5|134765.5|134966.1|134766.1|134966.5|134766.5|134965.5|134765.5|5
1728662750000|2024-10-11 16:05:50|134967.1|134767.1|134967.5|134767.5|134967.5|134767.5|134966.5|134766.5|3
1728662780000|2024-10-11 16:06:20|134969.1|134769.1|134968.1|134768.1|134971.5|134771.5|134968.1|134768.1|9
1728662800000|2024-10-11 16:06:40|134967.1|134767.1|134968.5|134768.5|134968.5|134768.5|134967.1|134767.1|5
1728662810000|2024-10-11 16:06:50|134968.1|134768.1|134969.1|134769.1|134970.1|134770.1|134968.1|134768.1|4
1728662820000|2024-10-11 16:07:00|134970.5|134770.5|134968.5|134768.5|134970.5|134770.5|134968.5|134768.5|3
1728662840000|2024-10-11 16:07:20|134968.1|134768.1|134968.1|134768.1|134968.1|134768.1|134968.1|134768.1|1
1728662850000|2024-10-11 16:07:30|134968.5|134768.5|134968.1|134768.1|134968.5|134768.5|134968.1|134768.1|2
1728662860000|2024-10-11 16:07:40|134968.5|134768.5|134968.5|134768.5|134969.1|134769.1|134968.1|134768.1|5
1728662870000|2024-10-11 16:07:50|134969.1|134769.1|134968.5|134768.5|134971.1|134771.1|134968.5|134768.5|4
1728662880000|2024-10-11 16:08:00|134969.1|134769.1|134973.5|134773.5|134974.1|134774.1|134968.5|134768.5|8
1728662890000|2024-10-11 16:08:10|134973.1|134773.1|134979.5|134779.5|134979.5|134779.5|134973.1|134773.1|6
1728662900000|2024-10-11 16:08:20|134979.1|134779.1|134969.5|134769.5|134979.5|134779.5|134969.5|134769.5|7
1728662910000|2024-10-11 16:08:30|134969.1|134769.1|134969.1|134769.1|134969.1|134769.1|134969.1|134769.1|1
1728662930000|2024-10-11 16:08:50|134969.5|134769.5|134969.5|134769.5|134969.5|134769.5|134969.5|134769.5|1
1728662940000|2024-10-11 16:09:00|134969.1|134769.1|134968.5|134768.5|134969.5|134769.5|134968.5|134768.5|5
1728662950000|2024-10-11 16:09:10|134969.1|134769.1|134969.5|134769.5|134969.5|134769.5|134969.1|134769.1|2
1728662970000|2024-10-11 16:09:30|134969.1|134769.1|134968.5|134768.5|134969.1|134769.1|134968.5|134768.5|2
1728662990000|2024-10-11 16:09:50|134968.1|134768.1|134967.5|134767.5|134968.1|134768.1|134967.5|134767.5|2
1728663020000|2024-10-11 16:10:20|134968.5|134768.5|134968.5|134768.5|134968.5|134768.5|134968.1|134768.1|3
1728663030000|2024-10-11 16:10:30|134969.1|134769.1|134970.1|134770.1|134972.1|134772.1|134969.1|134769.1|4
1728663040000|2024-10-11 16:10:40|134972.1|134772.1|134970.1|134770.1|134972.1|134772.1|134970.1|134770.1|2
1728663060000|2024-10-11 16:11:00|134972.1|134772.1|134978.5|134778.5|134978.5|134778.5|134970.5|134770.5|6
1728663070000|2024-10-11 16:11:10|134979.5|134779.5|134980.1|134780.1|134980.1|134780.1|134979.5|134779.5|2
1728663080000|2024-10-11 16:11:20|134979.5|134779.5|134979.5|134779.5|134979.5|134779.5|134979.5|134779.5|1
1728663090000|2024-10-11 16:11:30|134974.5|134774.5|134971.8|134771.8|134983.5|134783.5|134971.8|134771.8|13
1728663100000|2024-10-11 16:11:40|134975.1|134775.1|134974.5|134774.5|134976.5|134776.5|134974.1|134774.1|9
1728663120000|2024-10-11 16:12:00|134975.1|134775.1|134975.1|134775.1|134975.1|134775.1|134974.5|134774.5|5
1728663130000|2024-10-11 16:12:10|134975.5|134775.5|134974.1|134774.1|134975.5|134775.5|134974.1|134774.1|3
1728663140000|2024-10-11 16:12:20|134974.5|134774.5|134978.1|134778.1|134978.1|134778.1|134974.1|134774.1|5
1728663150000|2024-10-11 16:12:30|134978.5|134778.5|134977.5|134777.5|134978.5|134778.5|134977.5|134777.5|3
1728663160000|2024-10-11 16:12:40|134977.1|134777.1|134977.5|134777.5|134978.1|134778.1|134977.1|134777.1|6
1728663170000|2024-10-11 16:12:50|134977.1|134777.1|134977.5|134777.5|134977.5|134777.5|134977.1|134777.1|2
1728663180000|2024-10-11 16:13:00|134977.1|134777.1|134977.1|134777.1|134977.1|134777.1|134977.1|134777.1|1
1728663190000|2024-10-11 16:13:10|134977.5|134777.5|134977.5|134777.5|134977.5|134777.5|134977.5|134777.5|1
1728663230000|2024-10-11 16:13:50|134978.1|134778.1|134978.1|134778.1|134978.1|134778.1|134978.1|134778.1|1
1728663240000|2024-10-11 16:14:00|134977.5|134777.5|134977.1|134777.1|134977.5|134777.5|134977.1|134777.1|2
1728663250000|2024-10-11 16:14:10|134977.5|134777.5|134977.1|134777.1|134977.5|134777.5|134976.5|134776.5|3
1728663260000|2024-10-11 16:14:20|134976.5|134776.5|134977.5|134777.5|134977.5|134777.5|134976.5|134776.5|2
1728663300000|2024-10-11 16:15:00|134977.1|134777.1|134977.5|134777.5|134977.5|134777.5|134977.1|134777.1|2
1728663310000|2024-10-11 16:15:10|134977.1|134777.1|134977.5|134777.5|134977.5|134777.5|134977.1|134777.1|2
1728663330000|2024-10-11 16:15:30|134977.1|134777.1|134977.1|134777.1|134977.1|134777.1|134967.5|134767.5|6
1728663340000|2024-10-11 16:15:40|134975.5|134775.5|134976.5|134776.5|134976.5|134776.5|134975.5|134775.5|3
1728663360000|2024-10-11 16:16:00|134976.1|134776.1|134976.5|134776.5|134976.5|134776.5|134976.1|134776.1|2
1728663370000|2024-10-11 16:16:10|134977.1|134777.1|134977.1|134777.1|134977.1|134777.1|134977.1|134777.1|1
1728663380000|2024-10-11 16:16:20|134976.1|134776.1|134974.5|134774.5|134976.1|134776.1|134974.1|134774.1|7
1728663390000|2024-10-11 16:16:30|134975.1|134775.1|134975.1|134775.1|134976.5|134776.5|134975.1|134775.1|6
1728663400000|2024-10-11 16:16:40|134975.5|134775.5|134975.1|134775.1|134977.1|134777.1|134975.1|134775.1|6
1728663410000|2024-10-11 16:16:50|134970.1|134770.1|134968.1|134768.1|134970.1|134770.1|134968.1|134768.1|3
1728663420000|2024-10-11 16:17:00|134967.5|134767.5|134966.1|134766.1|134968.1|134768.1|134966.1|134766.1|5
1728663430000|2024-10-11 16:17:10|134966.5|134766.5|134967.5|134767.5|134967.5|134767.5|134966.1|134766.1|3
1728663440000|2024-10-11 16:17:20|134967.1|134767.1|134965.5|134765.5|134967.1|134767.1|134965.5|134765.5|5
1728663450000|2024-10-11 16:17:30|134966.1|134766.1|134967.1|134767.1|134967.5|134767.5|134966.1|134766.1|4
1728663470000|2024-10-11 16:17:50|134967.5|134767.5|134968.1|134768.1|134968.1|134768.1|134967.5|134767.5|2
1728663480000|2024-10-11 16:18:00|134968.5|134768.5|134969.1|134769.1|134969.1|134769.1|134968.5|134768.5|2
1728663500000|2024-10-11 16:18:20|134969.5|134769.5|134969.5|134769.5|134969.5|134769.5|134969.5|134769.5|1
1728663510000|2024-10-11 16:18:30|134968.5|134768.5|134968.1|134768.1|134968.5|134768.5|134967.1|134767.1|3
1728663530000|2024-10-11 16:18:50|134968.5|134768.5|134968.5|134768.5|134968.5|134768.5|134968.5|134768.5|1
1728663540000|2024-10-11 16:19:00|134969.1|134769.1|134966.5|134766.5|134969.1|134769.1|134966.5|134766.5|3
1728663550000|2024-10-11 16:19:10|134967.5|134767.5|134967.1|134767.1|134967.5|134767.5|134967.1|134767.1|2
1728663560000|2024-10-11 16:19:20|134965.5|134765.5|134965.1|134765.1|134965.5|134765.5|134965.1|134765.1|2
1728663570000|2024-10-11 16:19:30|134965.5|134765.5|134965.5|134765.5|134965.5|134765.5|134965.1|134765.1|5
1728663580000|2024-10-11 16:19:40|134965.1|134765.1|134964.5|134764.5|134965.1|134765.1|134964.5|134764.5|4
1728663590000|2024-10-11 16:19:50|134965.1|134765.1|134965.1|134765.1|134965.1|134765.1|134965.1|134765.1|1
1728663600000|2024-10-11 16:20:00|134965.5|134765.5|134966.5|134766.5|134966.5|134766.5|134965.5|134765.5|2
1728663610000|2024-10-11 16:20:10|134967.1|134767.1|134967.1|134767.1|134967.1|134767.1|134967.1|134767.1|1
1728663620000|2024-10-11 16:20:20|134966.5|134766.5|134965.5|134765.5|134966.5|134766.5|134965.5|134765.5|2
1728663630000|2024-10-11 16:20:30|134966.1|134766.1|134966.5|134766.5|134966.5|134766.5|134966.1|134766.1|2
1728663710000|2024-10-11 16:21:50|134967.5|134767.5|134967.9|134767.9|134967.9|134767.9|134967.5|134767.5|2
1728663720000|2024-10-11 16:22:00|134968.3|134768.3|134968.9|134768.9|134968.9|134768.9|134967.9|134767.9|5
1728663730000|2024-10-11 16:22:10|134969.3|134769.3|134969.3|134769.3|134969.3|134769.3|134968.9|134768.9|7
1728663750000|2024-10-11 16:22:30|134968.5|134768.5|134968.9|134768.9|134969.1|134769.1|134968.5|134768.5|4
1728663770000|2024-10-11 16:22:50|134969.3|134769.3|134971.3|134771.3|134972.1|134772.1|134969.3|134769.3|11
1728663780000|2024-10-11 16:23:00|134972.1|134772.1|134970.3|134770.3|134972.1|134772.1|134970.3|134770.3|5
1728663790000|2024-10-11 16:23:10|134971.1|134771.1|134971.1|134771.1|134971.5|134771.5|134971.1|134771.1|3
1728663800000|2024-10-11 16:23:20|134971.5|134771.5|134971.9|134771.9|134971.9|134771.9|134971.5|134771.5|4
1728663810000|2024-10-11 16:23:30|134972.1|134772.1|134968.9|134768.9|134972.1|134772.1|134968.7|134768.7|7
1728663820000|2024-10-11 16:23:40|134969.1|134769.1|134969.1|134769.1|134969.1|134769.1|134969.1|134769.1|1
1728663840000|2024-10-11 16:24:00|134968.9|134768.9|134968.9|134768.9|134968.9|134768.9|134968.9|134768.9|1
1728663850000|2024-10-11 16:24:10|134968.5|134768.5|134968.5|134768.5|134968.5|134768.5|134967.7|134767.7|4
1728663860000|2024-10-11 16:24:20|134970.1|134770.1|134967.7|134767.7|134970.1|134770.1|134966.5|134766.5|7
1728663870000|2024-10-11 16:24:30|134967.3|134767.3|134967.3|134767.3|134967.3|134767.3|134967.3|134767.3|1
1728663880000|2024-10-11 16:24:40|134966.9|134766.9|134967.3|134767.3|134967.3|134767.3|134966.9|134766.9|2
1728663890000|2024-10-11 16:24:50|134966.9|134766.9|134968.3|134768.3|134968.3|134768.3|134966.9|134766.9|5
1728663920000|2024-10-11 16:25:20|134968.1|134768.1|134969.5|134769.5|134969.5|134769.5|134967.9|134767.9|5
1728663930000|2024-10-11 16:25:30|134968.1|134768.1|134968.3|134768.3|134969.3|134769.3|134967.1|134767.1|6
1728663940000|2024-10-11 16:25:40|134968.7|134768.7|134969.1|134769.1|134969.1|134769.1|134968.7|134768.7|2
1728663970000|2024-10-11 16:26:10|134968.7|134768.7|134967.9|134767.9|134968.7|134768.7|134966.3|134766.3|6
1728663980000|2024-10-11 16:26:20|134967.5|134767.5|134959.7|134759.7|134967.7|134767.7|134959.7|134759.7|6
1728663990000|2024-10-11 16:26:30|134960.1|134760.1|134960.1|134760.1|134960.1|134760.1|134960.1|134760.1|1
1728664000000|2024-10-11 16:26:40|134959.3|134759.3|134961.3|134761.3|134962.3|134762.3|134959.3|134759.3|4
1728664010000|2024-10-11 16:26:50|134960.9|134760.9|134961.3|134761.3|134961.9|134761.9|134960.1|134760.1|7
1728664020000|2024-10-11 16:27:00|134960.9|134760.9|134961.3|134761.3|134962.1|134762.1|134959.9|134759.9|10
1728664030000|2024-10-11 16:27:10|134961.7|134761.7|134960.9|134760.9|134962.5|134762.5|134960.9|134760.9|6
1728664040000|2024-10-11 16:27:20|134960.1|134760.1|134962.1|134762.1|134962.1|134762.1|134958.5|134758.5|11
1728664050000|2024-10-11 16:27:30|134961.7|134761.7|134962.1|134762.1|134962.1|134762.1|134961.7|134761.7|2
1728664060000|2024-10-11 16:27:40|134961.7|134761.7|134961.7|134761.7|134961.7|134761.7|134961.3|134761.3|3
1728664070000|2024-10-11 16:27:50|134962.1|134762.1|134963.3|134763.3|134963.3|134763.3|134958.7|134758.7|8
1728664080000|2024-10-11 16:28:00|134960.9|134760.9|134963.3|134763.3|134963.3|134763.3|134959.7|134759.7|4
1728664090000|2024-10-11 16:28:10|134963.1|134763.1|134963.1|134763.1|134963.1|134763.1|134963.1|134763.1|1
1728664100000|2024-10-11 16:28:20|134962.5|134762.5|134965.1|134765.1|134967.8|134767.8|134960.5|134760.5|7
1728664110000|2024-10-11 16:28:30|134962.5|134762.5|134967.8|134767.8|134967.8|134767.8|134962.5|134762.5|9
1728664120000|2024-10-11 16:28:40|134965.3|134765.3|134965.6|134765.6|134967.8|134767.8|134962.9|134762.9|8
1728664130000|2024-10-11 16:28:50|134963.1|134763.1|134962.5|134762.5|134965.4|134765.4|134961.5|134761.5|8
1728664140000|2024-10-11 16:29:00|134965.1|134765.1|134960.9|134760.9|134965.1|134765.1|134960.9|134760.9|8
1728664150000|2024-10-11 16:29:10|134961.3|134761.3|134960.5|134760.5|134961.5|134761.5|134960.5|134760.5|3
1728664160000|2024-10-11 16:29:20|134960.9|134760.9|134956.1|134756.1|134960.9|134760.9|134955.9|134755.9|6
1728664170000|2024-10-11 16:29:30|134952.5|134752.5|134952.7|134752.7|134952.9|134752.9|134952.5|134752.5|4
1728664190000|2024-10-11 16:29:50|134945.3|134745.3|134945.3|134745.3|134945.3|134745.3|134945.3|134745.3|1
1728664200000|2024-10-11 16:30:00|134945.2|134745.2|134951.8|134751.8|134951.8|134751.8|134945.2|134745.2|3
1728664210000|2024-10-11 16:30:10|134952.1|134752.1|134952.1|134752.1|134952.1|134752.1|134952.1|134752.1|1
1728664220000|2024-10-11 16:30:20|134957.7|134757.7|134958.1|134758.1|134958.1|134758.1|134957.7|134757.7|2
1728664230000|2024-10-11 16:30:30|134957.7|134757.7|134952.1|134752.1|134957.7|134757.7|134952.1|134752.1|3
1728664240000|2024-10-11 16:30:40|134947.1|134747.1|134950|134750|134950|134750|134947.1|134747.1|2
1728664250000|2024-10-11 16:30:50|134949.6|134749.6|134944.8|134744.8|134950|134750|134944.4|134744.4|5
1728664260000|2024-10-11 16:31:00|134950|134750|134944.7|134744.7|134950|134750|134944.4|134744.4|4
1728664270000|2024-10-11 16:31:10|134944.3|134744.3|134941.4|134741.4|134948|134748|134941.4|134741.4|7
1728664280000|2024-10-11 16:31:20|134935.6|134735.6|134937.4|134737.4|134938|134738|134934.1|134734.1|9
1728664290000|2024-10-11 16:31:30|134937.9|134737.9|134938|134738|134938|134738|134937.9|134737.9|2
1728664300000|2024-10-11 16:31:40|134936.4|134736.4|134936.4|134736.4|134936.4|134736.4|134936.4|134736.4|1
1728664310000|2024-10-11 16:31:50|134937.2|134737.2|134937.3|134737.3|134937.3|134737.3|134937.2|134737.2|2
1728664340000|2024-10-11 16:32:20|134938.5|134738.5|134938.5|134738.5|134939.8|134739.8|134938.2|134738.2|11
1728664350000|2024-10-11 16:32:30|134938.9|134738.9|134938.1|134738.1|134939.8|134739.8|134937.7|134737.7|17
1728664360000|2024-10-11 16:32:40|134938.9|134738.9|134940.5|134740.5|134940.5|134740.5|134938.1|134738.1|8
1728664370000|2024-10-11 16:32:50|134939.3|134739.3|134941|134741|134941|134741|134939.3|134739.3|4
1728664380000|2024-10-11 16:33:00|134940.2|134740.2|134940.6|134740.6|134941|134741|134938.8|134738.8|10
1728664390000|2024-10-11 16:33:10|134938.4|134738.4|134938.6|134738.6|134938.6|134738.6|134938.2|134738.2|9
1728664400000|2024-10-11 16:33:20|134938.2|134738.2|134953.2|134753.2|134953.6|134753.6|134937.9|134737.9|14
1728664410000|2024-10-11 16:33:30|134953.4|134753.4|134953.2|134753.2|134953.6|134753.6|134952.8|134752.8|6
1728664420000|2024-10-11 16:33:40|134953.6|134753.6|134952.6|134752.6|134953.6|134753.6|134952.6|134752.6|7
1728664430000|2024-10-11 16:33:50|134953|134753|134946.1|134746.1|134953|134753|134944.2|134744.2|11
1728664440000|2024-10-11 16:34:00|134945.7|134745.7|134946.3|134746.3|134946.6|134746.6|134943.8|134743.8|14
1728664450000|2024-10-11 16:34:10|134947.1|134747.1|134959.7|134759.7|134963.2|134763.2|134947.1|134747.1|5
1728664460000|2024-10-11 16:34:20|134962.6|134762.6|134954.8|134754.8|134963.3|134763.3|134954|134754|13
1728664470000|2024-10-11 16:34:30|134954.9|134754.9|134954.1|134754.1|134954.9|134754.9|134954.1|134754.1|4
1728664480000|2024-10-11 16:34:40|134952.9|134752.9|134954.1|134754.1|134954.1|134754.1|134952.9|134752.9|2
1728664490000|2024-10-11 16:34:50|134949.1|134749.1|134949.1|134749.1|134949.1|134749.1|134949.1|134749.1|1
1728664500000|2024-10-11 16:35:00|134945.4|134745.4|134946.7|134746.7|134946.7|134746.7|134945.4|134745.4|7
1728664510000|2024-10-11 16:35:10|134945.5|134745.5|134946.3|134746.3|134946.3|134746.3|134945.5|134745.5|2
1728664520000|2024-10-11 16:35:20|134947.1|134747.1|134947.1|134747.1|134947.1|134747.1|134947.1|134747.1|1
1728664530000|2024-10-11 16:35:30|134947.2|134747.2|134948.2|134748.2|134948.2|134748.2|134946.5|134746.5|4
1728664560000|2024-10-11 16:36:00|134948|134748|134948|134748|134948|134748|134948|134748|1
1728664570000|2024-10-11 16:36:10|134947.6|134747.6|134947.6|134747.6|134947.6|134747.6|134947.6|134747.6|1
1728664590000|2024-10-11 16:36:30|134947.2|134747.2|134948|134748|134948|134748|134947.2|134747.2|2
1728664600000|2024-10-11 16:36:40|134947.6|134747.6|134948.1|134748.1|134948.1|134748.1|134947.6|134747.6|3
1728664610000|2024-10-11 16:36:50|134947.7|134747.7|134948.1|134748.1|134948.1|134748.1|134947.7|134747.7|4
1728664620000|2024-10-11 16:37:00|134947.9|134747.9|134948|134748|134948|134748|134947.9|134747.9|2
1728664630000|2024-10-11 16:37:10|134947.6|134747.6|134947.6|134747.6|134948|134748|134947.6|134747.6|3
1728664650000|2024-10-11 16:37:30|134947.2|134747.2|134947.6|134747.6|134947.6|134747.6|134947.2|134747.2|2
1728664660000|2024-10-11 16:37:40|134947.2|134747.2|134947.6|134747.6|134947.6|134747.6|134947.2|134747.2|4
1728664670000|2024-10-11 16:37:50|134947.2|134747.2|134947.2|134747.2|134947.6|134747.6|134946.8|134746.8|4
1728664680000|2024-10-11 16:38:00|134946.8|134746.8|134947.6|134747.6|134947.6|134747.6|134946.8|134746.8|4
1728664690000|2024-10-11 16:38:10|134946.8|134746.8|134947.6|134747.6|134947.6|134747.6|134946.8|134746.8|4
1728664700000|2024-10-11 16:38:20|134946.4|134746.4|134947.2|134747.2|134947.2|134747.2|134946.4|134746.4|4
1728664710000|2024-10-11 16:38:30|134946.4|134746.4|134945.9|134745.9|134946.7|134746.7|134945.3|134745.3|6
1728664730000|2024-10-11 16:38:50|134946.7|134746.7|134946.3|134746.3|134946.7|134746.7|134946.3|134746.3|2
1728664740000|2024-10-11 16:39:00|134945.9|134745.9|134945.9|134745.9|134945.9|134745.9|134945.9|134745.9|1
1728664760000|2024-10-11 16:39:20|134946|134746|134947.2|134747.2|134947.2|134747.2|134946|134746|3
1728664770000|2024-10-11 16:39:30|134946.8|134746.8|134946.8|134746.8|134947.2|134747.2|134946.8|134746.8|3
1728664780000|2024-10-11 16:39:40|134946.4|134746.4|134947.2|134747.2|134947.2|134747.2|134946.4|134746.4|2
1728664790000|2024-10-11 16:39:50|134946.4|134746.4|134947.3|134747.3|134947.3|134747.3|134946.4|134746.4|3
1728664800000|2024-10-11 16:40:00|134946.9|134746.9|134946.8|134746.8|134946.9|134746.9|134946.8|134746.8|2
1728664810000|2024-10-11 16:40:10|134947.6|134747.6|134947.2|134747.2|134947.6|134747.6|134947.2|134747.2|2
1728664820000|2024-10-11 16:40:20|134946.4|134746.4|134946.8|134746.8|134946.8|134746.8|134946.4|134746.4|2
1728664830000|2024-10-11 16:40:30|134946.9|134746.9|134946.8|134746.8|134946.9|134746.9|134946.8|134746.8|4
1728664870000|2024-10-11 16:41:10|134946.9|134746.9|134946.9|134746.9|134947.1|134747.1|134946.9|134746.9|3
1728664880000|2024-10-11 16:41:20|134948.1|134748.1|134948.6|134748.6|134948.6|134748.6|134947.8|134747.8|3
1728664890000|2024-10-11 16:41:30|134950.2|134750.2|134953.7|134753.7|134953.7|134753.7|134950.2|134750.2|4
1728664900000|2024-10-11 16:41:40|134951.7|134751.7|134951.3|134751.3|134951.7|134751.7|134951.3|134751.3|2
1728664910000|2024-10-11 16:41:50|134963.9|134763.9|134982.7|134782.7|134986.1|134786.1|134963.9|134763.9|9
1728664920000|2024-10-11 16:42:00|134980.6|134780.6|134976.2|134776.2|134980.6|134780.6|134975|134775|5
1728664930000|2024-10-11 16:42:10|134974.2|134774.2|134974.4|134774.4|134976|134776|134971.1|134771.1|9
1728664940000|2024-10-11 16:42:20|134974.5|134774.5|134974.5|134774.5|134974.5|134774.5|134974.5|134774.5|1
1728664950000|2024-10-11 16:42:30|134975.3|134775.3|134974.5|134774.5|134975.3|134775.3|134974.5|134774.5|2
1728664960000|2024-10-11 16:42:40|134975.3|134775.3|134974.5|134774.5|134975.3|134775.3|134973.7|134773.7|4
1728664990000|2024-10-11 16:43:10|134973.7|134773.7|134973.6|134773.6|134973.7|134773.7|134973.6|134773.6|2
1728665000000|2024-10-11 16:43:20|134980|134780|134975.1|134775.1|134980|134780|134973.6|134773.6|5
1728665010000|2024-10-11 16:43:30|134976.3|134776.3|134976.7|134776.7|134977.9|134777.9|134976.3|134776.3|4
1728665020000|2024-10-11 16:43:40|134976.3|134776.3|134976.7|134776.7|134978.3|134778.3|134976.3|134776.3|8
1728665030000|2024-10-11 16:43:50|134978.3|134778.3|134977.1|134777.1|134978.3|134778.3|134976.3|134776.3|5
1728665040000|2024-10-11 16:44:00|134978.3|134778.3|134977.1|134777.1|134978.3|134778.3|134976.3|134776.3|6
1728665050000|2024-10-11 16:44:10|134977.4|134777.4|134983|134783|134983.5|134783.5|134977.4|134777.4|7
1728665060000|2024-10-11 16:44:20|134981.2|134781.2|134985.5|134785.5|134985.5|134785.5|134978.3|134778.3|11
1728665070000|2024-10-11 16:44:30|134984.5|134784.5|134979.3|134779.3|134984.5|134784.5|134979.3|134779.3|9
1728665100000|2024-10-11 16:45:00|134978.5|134778.5|134977.3|134777.3|134978.5|134778.5|134976.4|134776.4|5
1728665110000|2024-10-11 16:45:10|134980.5|134780.5|134977.3|134777.3|134980.5|134780.5|134977.3|134777.3|3
1728665120000|2024-10-11 16:45:20|134977.4|134777.4|134977.3|134777.3|134977.4|134777.4|134977.3|134777.3|2
1728665130000|2024-10-11 16:45:30|134977.4|134777.4|134977.3|134777.3|134977.4|134777.4|134977.3|134777.3|2
1728665140000|2024-10-11 16:45:40|134977.4|134777.4|134976.4|134776.4|134977.4|134777.4|134975.2|134775.2|9
1728665150000|2024-10-11 16:45:50|134975.5|134775.5|134976.2|134776.2|134976.4|134776.4|134974.4|134774.4|11
1728665160000|2024-10-11 16:46:00|134975.4|134775.4|134974.7|134774.7|134975.4|134775.4|134973.1|134773.1|7
1728665170000|2024-10-11 16:46:10|134975.9|134775.9|134975.9|134775.9|134976.2|134776.2|134975.9|134775.9|7
1728665180000|2024-10-11 16:46:20|134975.1|134775.1|134975.9|134775.9|134975.9|134775.9|134975.1|134775.1|4
1728665190000|2024-10-11 16:46:30|134975.1|134775.1|134975.5|134775.5|134975.9|134775.9|134975.1|134775.1|4
1728665200000|2024-10-11 16:46:40|134975.1|134775.1|134975.5|134775.5|134977.2|134777.2|134975.1|134775.1|5
1728665210000|2024-10-11 16:46:50|134975.1|134775.1|134975.5|134775.5|134975.8|134775.8|134975.1|134775.1|5
1728665220000|2024-10-11 16:47:00|134975.1|134775.1|134974.7|134774.7|134975.9|134775.9|134974.7|134774.7|5
1728665230000|2024-10-11 16:47:10|134975.9|134775.9|134976.3|134776.3|134978.1|134778.1|134974.8|134774.8|9
1728665240000|2024-10-11 16:47:20|134975.9|134775.9|134978|134778|134978|134778|134975.9|134775.9|4
1728665250000|2024-10-11 16:47:30|134977.2|134777.2|135023.2|134823.2|135023.2|134823.2|134976.4|134776.4|5
1728665260000|2024-10-11 16:47:40|135023.5|134823.5|135023.4|134823.4|135034.5|134834.5|135015.6|134815.6|12
1728665270000|2024-10-11 16:47:50|135018.6|134818.6|135014.6|134814.6|135022.4|134822.4|135014.6|134814.6|9
1728665280000|2024-10-11 16:48:00|135015.6|134815.6|135013.6|134813.6|135015.6|134815.6|135013.6|134813.6|2
1728665290000|2024-10-11 16:48:10|135014.4|134814.4|135003.5|134803.5|135014.5|134814.5|135002.5|134802.5|4
1728665300000|2024-10-11 16:48:20|135002.5|134802.5|135003.5|134803.5|135010.1|134810.1|135002.5|134802.5|4
1728665310000|2024-10-11 16:48:30|135001|134801|135003.5|134803.5|135003.5|134803.5|135001|134801|2
1728665320000|2024-10-11 16:48:40|134995.5|134795.5|135004.7|134804.7|135006.6|134806.6|134988.6|134788.6|8
1728665330000|2024-10-11 16:48:50|134990.6|134790.6|134990.3|134790.3|135003.6|134803.6|134980.6|134780.6|14
1728665340000|2024-10-11 16:49:00|134991.6|134791.6|134980.6|134780.6|134999.1|134799.1|134980.6|134780.6|11
1728665350000|2024-10-11 16:49:10|134997.7|134797.7|134999.1|134799.1|134999.1|134799.1|134980.6|134780.6|13
1728665360000|2024-10-11 16:49:20|134980.6|134780.6|134996.7|134796.7|134999.1|134799.1|134980.6|134780.6|15
1728665370000|2024-10-11 16:49:30|134996.9|134796.9|134994.1|134794.1|134999.1|134799.1|134980.6|134780.6|14
1728665380000|2024-10-11 16:49:40|134981.8|134781.8|134980.7|134780.7|134981.8|134781.8|134980.7|134780.7|2
1728665400000|2024-10-11 16:50:00|134980.3|134780.3|134963.6|134763.6|134986.1|134786.1|134963.6|134763.6|13
1728665410000|2024-10-11 16:50:10|134976.5|134776.5|134975.3|134775.3|134981.5|134781.5|134965.6|134765.6|8
1728665420000|2024-10-11 16:50:20|134976.9|134776.9|134986.1|134786.1|134988.5|134788.5|134970.6|134770.6|5
1728665430000|2024-10-11 16:50:30|134987.3|134787.3|134970.6|134770.6|134987.3|134787.3|134970.6|134770.6|2
1728665440000|2024-10-11 16:50:40|134986.1|134786.1|134986.1|134786.1|134986.1|134786.1|134986.1|134786.1|1
1728665450000|2024-10-11 16:50:50|134987.7|134787.7|134970.7|134770.7|134987.7|134787.7|134970.7|134770.7|4
1728665460000|2024-10-11 16:51:00|134971.7|134771.7|134970.7|134770.7|134971.7|134771.7|134970.7|134770.7|2
1728665470000|2024-10-11 16:51:10|134971.7|134771.7|134970.7|134770.7|134971.7|134771.7|134970.7|134770.7|4
1728665480000|2024-10-11 16:51:20|134971.9|134771.9|134970.7|134770.7|134971.9|134771.9|134968.6|134768.6|7
1728665490000|2024-10-11 16:51:30|134971.9|134771.9|134971.5|134771.5|134971.9|134771.9|134971.2|134771.2|3
1728665510000|2024-10-11 16:51:50|134970.3|134770.3|134961.8|134761.8|134970.3|134770.3|134961.8|134761.8|2
1728665520000|2024-10-11 16:52:00|134971.3|134771.3|134971.1|134771.1|134971.3|134771.3|134971.1|134771.1|2
1728665530000|2024-10-11 16:52:10|134969.7|134769.7|134969.7|134769.7|134976|134776|134960.6|134760.6|6
1728665540000|2024-10-11 16:52:20|134970.5|134770.5|134978.1|134778.1|134979|134779|134960.6|134760.6|16
1728665550000|2024-10-11 16:52:30|134960.6|134760.6|134960.6|134760.6|134977.8|134777.8|134960.6|134760.6|7
1728665570000|2024-10-11 16:52:50|134971.8|134771.8|134977.8|134777.8|134977.8|134777.8|134971.8|134771.8|2
1728665580000|2024-10-11 16:53:00|134960.6|134760.6|134960.6|134760.6|134977.8|134777.8|134960.6|134760.6|9
1728665590000|2024-10-11 16:53:10|134978.7|134778.7|134960.6|134760.6|134978.7|134778.7|134960.6|134760.6|14
1728665600000|2024-10-11 16:53:20|134977.8|134777.8|134960.6|134760.6|134977.8|134777.8|134960.6|134760.6|4
1728665610000|2024-10-11 16:53:30|134977.1|134777.1|134971.3|134771.3|134978.9|134778.9|134960.6|134760.6|12
1728665620000|2024-10-11 16:53:40|134970.3|134770.3|134970.3|134770.3|134978.1|134778.1|134960.6|134760.6|14
1728665630000|2024-10-11 16:53:50|134979|134779|134971.8|134771.8|134979|134779|134969.7|134769.7|15
1728665640000|2024-10-11 16:54:00|134970.3|134770.3|134971.3|134771.3|134971.3|134771.3|134970.3|134770.3|3
1728665650000|2024-10-11 16:54:10|134970.3|134770.3|134976.8|134776.8|134976.8|134776.8|134959.6|134759.6|9
1728665660000|2024-10-11 16:54:20|134978.6|134778.6|134970.3|134770.3|134978.6|134778.6|134970.3|134770.3|6
1728665670000|2024-10-11 16:54:30|134970.7|134770.7|134960.6|134760.6|134979|134779|134959.6|134759.6|6
1728665680000|2024-10-11 16:54:40|134975.8|134775.8|134970.3|134770.3|134979|134779|134960.6|134760.6|14
1728665690000|2024-10-11 16:54:50|134978.1|134778.1|134970.3|134770.3|134979.1|134779.1|134960.6|134760.6|16
1728665710000|2024-10-11 16:55:10|134978.7|134778.7|134970.3|134770.3|134979|134779|134960.6|134760.6|6
1728665720000|2024-10-11 16:55:20|134970.7|134770.7|134969.7|134769.7|134978.1|134778.1|134969.7|134769.7|6
1728665730000|2024-10-11 16:55:30|134979|134779|134970.3|134770.3|134979.3|134779.3|134960.6|134760.6|8
1728665740000|2024-10-11 16:55:40|134970.7|134770.7|134970.3|134770.3|134971.8|134771.8|134970.3|134770.3|4
1728665750000|2024-10-11 16:55:50|134978.4|134778.4|134977.5|134777.5|134978.4|134778.4|134971.3|134771.3|3
1728665760000|2024-10-11 16:56:00|134970.3|134770.3|134969.7|134769.7|134977.5|134777.5|134969.7|134769.7|5
1728665770000|2024-10-11 16:56:10|134967.8|134767.8|134976|134776|134979.3|134779.3|134959.6|134759.6|23
1728665780000|2024-10-11 16:56:20|134977.8|134777.8|134960.7|134760.7|134977.8|134777.8|134960.7|134760.7|4
1728665790000|2024-10-11 16:56:30|134959.7|134759.7|134959.7|134759.7|134966.8|134766.8|134959.7|134759.7|3
1728665800000|2024-10-11 16:56:40|134966.5|134766.5|134967.5|134767.5|134967.5|134767.5|134966.5|134766.5|3
1728665810000|2024-10-11 16:56:50|134950.6|134750.6|134967.4|134767.4|134967.4|134767.4|134950.6|134750.6|4
1728665830000|2024-10-11 16:57:10|134955|134755|134969.1|134769.1|134969.1|134769.1|134950.6|134750.6|4
1728665840000|2024-10-11 16:57:20|134950.6|134750.6|134969.3|134769.3|134969.3|134769.3|134950.6|134750.6|3
1728665860000|2024-10-11 16:57:40|134969.4|134769.4|134968.3|134768.3|134969.4|134769.4|134950.6|134750.6|3
1728665870000|2024-10-11 16:57:50|134950.6|134750.6|134950.6|134750.6|134968.3|134768.3|134950.6|134750.6|9
1728665880000|2024-10-11 16:58:00|134967.5|134767.5|134950.6|134750.6|134967.5|134767.5|134950.6|134750.6|2
1728665890000|2024-10-11 16:58:10|134955|134755|134950.6|134750.6|134968.3|134768.3|134950.6|134750.6|7
1728665900000|2024-10-11 16:58:20|134969.2|134769.2|134950.6|134750.6|134969.2|134769.2|134950.6|134750.6|6
1728665910000|2024-10-11 16:58:30|134968.2|134768.2|134966.4|134766.4|134968.3|134768.3|134950.6|134750.6|4
1728665920000|2024-10-11 16:58:40|134968.2|134768.2|134950.6|134750.6|134968.2|134768.2|134950.6|134750.6|6
1728665930000|2024-10-11 16:58:50|134967.4|134767.4|134950.6|134750.6|134967.5|134767.5|134950.6|134750.6|4
1728665940000|2024-10-11 16:59:00|134967.5|134767.5|134950.6|134750.6|134967.5|134767.5|134950.6|134750.6|3
1728665950000|2024-10-11 16:59:10|134966.4|134766.4|134966.4|134766.4|134966.4|134766.4|134966.4|134766.4|1
1728665960000|2024-10-11 16:59:20|134966.5|134766.5|134966.5|134766.5|134966.5|134766.5|134966.5|134766.5|1
1728665970000|2024-10-11 16:59:30|134968.5|134768.5|134950.6|134750.6|134968.5|134768.5|134950.6|134750.6|2
1728665980000|2024-10-11 16:59:40|134960.3|134760.3|134959.7|134759.7|134967.5|134767.5|134959.7|134759.7|4
1728665990000|2024-10-11 16:59:50|134967.5|134767.5|134968.5|134768.5|134968.5|134768.5|134959.7|134759.7|6
1728666000000|2024-10-11 17:00:00|134950.6|134750.6|134967.3|134767.3|134967.4|134767.4|134950.6|134750.6|8
1728666010000|2024-10-11 17:00:10|134969.1|134769.1|134966.6|134766.6|134969.1|134769.1|134950.6|134750.6|6
1728666020000|2024-10-11 17:00:20|134950.6|134750.6|134954.5|134754.5|134968.4|134768.4|134939.6|134739.6|11
1728666030000|2024-10-11 17:00:30|134964.6|134764.6|134963.4|134763.4|134966.4|134766.4|134950.6|134750.6|14
1728666040000|2024-10-11 17:00:40|134950.6|134750.6|134950.6|134750.6|134966.5|134766.5|134949.6|134749.6|14
1728666050000|2024-10-11 17:00:50|134967.5|134767.5|134954.6|134754.6|134967.5|134767.5|134950.6|134750.6|18
1728666060000|2024-10-11 17:01:00|134965.5|134765.5|134963.5|134763.5|134966.5|134766.5|134950.6|134750.6|5
1728666070000|2024-10-11 17:01:10|134947|134747|134943.1|134743.1|134947|134747|134943|134743|3
1728666080000|2024-10-11 17:01:20|134955.4|134755.4|134965.4|134765.4|134965.4|134765.4|134955.4|134755.4|4
1728666090000|2024-10-11 17:01:30|134950.6|134750.6|134952.6|134752.6|134966.4|134766.4|134950.6|134750.6|5
1728666100000|2024-10-11 17:01:40|134966.4|134766.4|134967.4|134767.4|134967.4|134767.4|134952.6|134752.6|3
1728666110000|2024-10-11 17:01:50|134952.6|134752.6|134954.6|134754.6|134968.4|134768.4|134952.6|134752.6|5
1728666120000|2024-10-11 17:02:00|134964.4|134764.4|134967.4|134767.4|134967.4|134767.4|134964.4|134764.4|2
1728666130000|2024-10-11 17:02:10|134955.6|134755.6|134967.4|134767.4|134967.4|134767.4|134954.6|134754.6|3
1728666140000|2024-10-11 17:02:20|134952.6|134752.6|134966.4|134766.4|134967.4|134767.4|134952.6|134752.6|4
1728666150000|2024-10-11 17:02:30|134952.6|134752.6|134961.4|134761.4|134967.4|134767.4|134952.6|134752.6|3
1728666160000|2024-10-11 17:02:40|134955.6|134755.6|134952.6|134752.6|134955.6|134755.6|134952.6|134752.6|4
1728666170000|2024-10-11 17:02:50|134952.7|134752.7|134952.7|134752.7|134952.7|134752.7|134952.7|134752.7|1
1728666180000|2024-10-11 17:03:00|134952.6|134752.6|134952.6|134752.6|134952.6|134752.6|134952.6|134752.6|1
1728666190000|2024-10-11 17:03:10|134952.7|134752.7|134952.6|134752.6|134952.7|134752.7|134952.6|134752.6|2
1728666210000|2024-10-11 17:03:30|134952.8|134752.8|134954.1|134754.1|134954.1|134754.1|134951.6|134751.6|8
1728666220000|2024-10-11 17:03:40|134952.8|134752.8|134953.1|134753.1|134953.1|134753.1|134952.6|134752.6|5
1728666230000|2024-10-11 17:03:50|134953.6|134753.6|134954|134754|134954.1|134754.1|134952.8|134752.8|6
1728666240000|2024-10-11 17:04:00|134952.6|134752.6|134952.6|134752.6|134952.7|134752.7|134951.2|134751.2|5
1728666250000|2024-10-11 17:04:10|134952.5|134752.5|134952.6|134752.6|134952.6|134752.6|134941.7|134741.7|6
1728666260000|2024-10-11 17:04:20|134952.4|134752.4|134952.4|134752.4|134952.4|134752.4|134952.4|134752.4|1
1728666270000|2024-10-11 17:04:30|134952.6|134752.6|134952.6|134752.6|134952.6|134752.6|134950|134750|10
1728666280000|2024-10-11 17:04:40|134952.4|134752.4|134957.5|134757.5|134959.3|134759.3|134938.8|134738.8|10
1728666290000|2024-10-11 17:04:50|134939|134739|134933.5|134733.5|134939|134739|134933.5|134733.5|4
1728666300000|2024-10-11 17:05:00|134934.5|134734.5|134935|134735|134935.5|134735.5|134934|134734|4
1728666310000|2024-10-11 17:05:10|134934|134734|134935|134735|134935|134735|134934|134734|2
1728666320000|2024-10-11 17:05:20|134934.5|134734.5|134935|134735|134935|134735|134934.5|134734.5|2
1728666360000|2024-10-11 17:06:00|134936|134736|134940|134740|134940|134740|134934.5|134734.5|6
1728666370000|2024-10-11 17:06:10|134939|134739|134974.7|134774.7|134981.5|134781.5|134939|134739|7
1728666380000|2024-10-11 17:06:20|134980.5|134780.5|134984.6|134784.6|135001.4|134801.4|134963.6|134763.6|13
1728666390000|2024-10-11 17:06:30|134995.4|134795.4|134988.6|134788.6|134998.4|134798.4|134988.6|134788.6|9
1728666400000|2024-10-11 17:06:40|134998.5|134798.5|134974|134774|134998.5|134798.5|134974|134774|8
1728666410000|2024-10-11 17:06:50|134985|134785|134985|134785|134985|134785|134985|134785|1
1728666420000|2024-10-11 17:07:00|134985.1|134785.1|134985.1|134785.1|134985.1|134785.1|134985.1|134785.1|1
1728666430000|2024-10-11 17:07:10|134985|134785|134985|134785|134985|134785|134985|134785|1
1728666510000|2024-10-11 17:08:30|134991.5|134791.5|134985.5|134785.5|134991.5|134791.5|134985.5|134785.5|2
1728666520000|2024-10-11 17:08:40|134992.5|134792.5|134986|134786|135003.5|134803.5|134985|134785|7
1728666540000|2024-10-11 17:09:00|134985|134785|134985|134785|134986|134786|134985|134785|3
1728666950000|2024-10-11 17:15:50|134994|134794|134985|134785|135012.5|134812.5|134985|134785|5
1728667190000|2024-10-11 17:19:50|134986|134786|134985.5|134785.5|134986|134786|134985.5|134785.5|2
1728667200000|2024-10-11 17:20:00|134985|134785|134985|134785|134985|134785|134985|134785|1
1728667370000|2024-10-11 17:22:50|134986|134786|134986.5|134786.5|134986.5|134786.5|134986|134786|2
1728667390000|2024-10-11 17:23:10|134998|134798|135006.5|134806.5|135006.5|134806.5|134998|134798|2
1728667400000|2024-10-11 17:23:20|135006|134806|135008.5|134808.5|135008.5|134808.5|135006|134806|5
1728667410000|2024-10-11 17:23:30|135009|134809|135009.5|134809.5|135010|134810|135006.8|134806.8|8
1728667420000|2024-10-11 17:23:40|135010|134810|135009.5|134809.5|135010|134810|135009.5|134809.5|2
1728667430000|2024-10-11 17:23:50|135010.3|134810.3|135008.3|134808.3|135010.3|134810.3|135008.3|134808.3|2
1728667440000|2024-10-11 17:24:00|135009.3|134809.3|135008.7|134808.7|135015.5|134815.5|135008.7|134808.7|6
1728667450000|2024-10-11 17:24:10|135018.5|134818.5|135018.5|134818.5|135018.5|134818.5|135018.5|134818.5|1
1728667460000|2024-10-11 17:24:20|135004.7|134804.7|135016.5|134816.5|135016.5|134816.5|135000.6|134800.6|10
1728667470000|2024-10-11 17:24:30|135003.7|134803.7|135010.3|134810.3|135019.5|134819.5|134995.6|134795.6|11
1728667480000|2024-10-11 17:24:40|135019.5|134819.5|135019.5|134819.5|135019.5|134819.5|135002.6|134802.6|7
1728667490000|2024-10-11 17:24:50|135009.7|134809.7|135019.5|134819.5|135019.5|134819.5|135009.7|134809.7|2
1728667500000|2024-10-11 17:25:00|135001.6|134801.6|135002.6|134802.6|135016.5|134816.5|135001.6|134801.6|5
1728667510000|2024-10-11 17:25:10|135017.3|134817.3|135001.6|134801.6|135020.5|134820.5|135001.6|134801.6|10
1728667520000|2024-10-11 17:25:20|135019.5|134819.5|135001.6|134801.6|135019.5|134819.5|135001.6|134801.6|3
1728667530000|2024-10-11 17:25:30|135020.4|134820.4|135002.6|134802.6|135020.4|134820.4|135002.6|134802.6|4
1728667540000|2024-10-11 17:25:40|135019.4|134819.4|135018.9|134818.9|135019.4|134819.4|135003.6|134803.6|7
1728667550000|2024-10-11 17:25:50|135003.6|134803.6|135019.4|134819.4|135020.4|134820.4|135001.6|134801.6|9
1728667560000|2024-10-11 17:26:00|135002.6|134802.6|135009.7|134809.7|135019.4|134819.4|135002.6|134802.6|3
1728667570000|2024-10-11 17:26:10|135009.3|134809.3|135009.7|134809.7|135019.4|134819.4|135009.3|134809.3|3
1728667580000|2024-10-11 17:26:20|135019.4|134819.4|135001.6|134801.6|135019.4|134819.4|135001.6|134801.6|2
1728667600000|2024-10-11 17:26:40|135003.1|134803.1|135025.5|134825.5|135025.5|134825.5|135000|134800|9
1728667610000|2024-10-11 17:26:50|135028.5|134828.5|135019.4|134819.4|135028.5|134828.5|135001.6|134801.6|12
1728667620000|2024-10-11 17:27:00|135004|134804|135004.5|134804.5|135004.5|134804.5|135002|134802|3
1728667630000|2024-10-11 17:27:10|135008.3|134808.3|135009.3|134809.3|135019.4|134819.4|135008.3|134808.3|5
1728667640000|2024-10-11 17:27:20|135002|134802|135009.3|134809.3|135009.3|134809.3|134999.5|134799.5|5
1728667650000|2024-10-11 17:27:30|135024.4|134824.4|135021.5|134821.5|135027.4|134827.4|135008.6|134808.6|7
1728667660000|2024-10-11 17:27:40|135018.7|134818.7|135019.4|134819.4|135023.4|134823.4|135016.8|134816.8|4
1728667670000|2024-10-11 17:27:50|135019.5|134819.5|135000|134800|135019.5|134819.5|135000|134800|3
1728667680000|2024-10-11 17:28:00|135007.5|134807.5|135006.5|134806.5|135009.7|134809.7|135004.5|134804.5|4
1728667690000|2024-10-11 17:28:10|135004.5|134804.5|135016.5|134816.5|135016.5|134816.5|135004.5|134804.5|3
1728667700000|2024-10-11 17:28:20|135009.3|134809.3|135004.5|134804.5|135009.3|134809.3|135004.5|134804.5|2
1728667710000|2024-10-11 17:28:30|135016.5|134816.5|135018.5|134818.5|135020.5|134820.5|135016.5|134816.5|9
1728667720000|2024-10-11 17:28:40|135016.5|134816.5|135008.7|134808.7|135016.5|134816.5|135004.5|134804.5|4
1728667730000|2024-10-11 17:28:50|135009.7|134809.7|135009.7|134809.7|135009.7|134809.7|135009.7|134809.7|1
1728667740000|2024-10-11 17:29:00|135019.5|134819.5|135009.3|134809.3|135019.5|134819.5|135009.3|134809.3|2
1728667760000|2024-10-11 17:29:20|135003.6|134803.6|135010.3|134810.3|135010.3|134810.3|135003.6|134803.6|2
1728667800000|2024-10-11 17:30:00|135019.5|134819.5|135019.5|134819.5|135019.5|134819.5|135019.5|134819.5|1
1728667840000|2024-10-11 17:30:40|135009.7|134809.7|135001.6|134801.6|135022.5|134822.5|135001.6|134801.6|5
1728667850000|2024-10-11 17:30:50|135010.3|134810.3|135007.6|134807.6|135019.5|134819.5|135002.6|134802.6|14
1728667860000|2024-10-11 17:31:00|135019.5|134819.5|135021.5|134821.5|135028.5|134828.5|135002.6|134802.6|15
1728667870000|2024-10-11 17:31:10|135002.6|134802.6|135002.6|134802.6|135025.5|134825.5|135001.6|134801.6|22
1728667880000|2024-10-11 17:31:20|135008.6|134808.6|135001.6|134801.6|135025.5|134825.5|135001.6|134801.6|15
1728667890000|2024-10-11 17:31:30|135021.5|134821.5|135019.5|134819.5|135021.5|134821.5|135004.6|134804.6|3
1728667900000|2024-10-11 17:31:40|135009.7|134809.7|135009.3|134809.3|135020.5|134820.5|135002.6|134802.6|6
1728667920000|2024-10-11 17:32:00|135010.3|134810.3|135009.3|134809.3|135019.5|134819.5|135009.3|134809.3|5
1728667960000|2024-10-11 17:32:40|135019.5|134819.5|135019.5|134819.5|135019.5|134819.5|135009.3|134809.3|9
1728667970000|2024-10-11 17:32:50|135009.3|134809.3|135025.5|134825.5|135028.5|134828.5|135009.3|134809.3|14
1728667980000|2024-10-11 17:33:00|135027|134827|135027.5|134827.5|135027.5|134827.5|135025.5|134825.5|11
1728668000000|2024-10-11 17:33:20|135026.5|134826.5|135027|134827|135027.8|134827.8|135026|134826|4
1728668010000|2024-10-11 17:33:30|135026.5|134826.5|135025.5|134825.5|135028.9|134828.9|135025|134825|15
1728668020000|2024-10-11 17:33:40|135027|134827|135028.3|134828.3|135028.9|134828.9|135025|134825|19
1728668030000|2024-10-11 17:33:50|135027|134827|135028.9|134828.9|135028.9|134828.9|135025.5|134825.5|17
1728668040000|2024-10-11 17:34:00|135025.5|134825.5|135025.5|134825.5|135028.9|134828.9|135025.5|134825.5|11
1728668050000|2024-10-11 17:34:10|135028.9|134828.9|135025.5|134825.5|135028.9|134828.9|135025.5|134825.5|16
1728668090000|2024-10-11 17:34:50|135027|134827|135026.5|134826.5|135027.5|134827.5|135026|134826|5
1728668130000|2024-10-11 17:35:30|135025.5|134825.5|135027.8|134827.8|135029.7|134829.7|135025.5|134825.5|3
1728668140000|2024-10-11 17:35:40|135026.5|134826.5|135026.5|134826.5|135026.5|134826.5|135026.5|134826.5|1
1728668160000|2024-10-11 17:36:00|135026|134826|135027.5|134827.5|135027.5|134827.5|135026|134826|3
1728668170000|2024-10-11 17:36:10|135030.9|134830.9|135028.5|134828.5|135036.5|134836.5|135028.5|134828.5|15
1728668180000|2024-10-11 17:36:20|135032|134832|135032|134832|135036.5|134836.5|135018|134818|19
1728668190000|2024-10-11 17:36:30|135030|134830|135025.5|134825.5|135039|134839|135025.5|134825.5|20
1728668200000|2024-10-11 17:36:40|135026.5|134826.5|135027.5|134827.5|135036.5|134836.5|135025.5|134825.5|17
1728668210000|2024-10-11 17:36:50|135027|134827|135031.3|134831.3|135031.3|134831.3|135025.5|134825.5|4
1728668220000|2024-10-11 17:37:00|135030|134830|135022.5|134822.5|135030|134830|135020.5|134820.5|6
1728668230000|2024-10-11 17:37:10|135027.5|134827.5|135028.2|134828.2|135029.3|134829.3|135027.5|134827.5|4
1728668240000|2024-10-11 17:37:20|135028.3|134828.3|135027|134827|135028.3|134828.3|135025.5|134825.5|4
1728668250000|2024-10-11 17:37:30|135026.5|134826.5|135027|134827|135028.2|134828.2|135025.5|134825.5|17
1728668260000|2024-10-11 17:37:40|135025.5|134825.5|135026|134826|135028.9|134828.9|135025.5|134825.5|12
1728668270000|2024-10-11 17:37:50|135026.5|134826.5|135030.3|134830.3|135030.3|134830.3|135026|134826|12
1728668280000|2024-10-11 17:38:00|135026|134826|135024|134824|135026|134826|135024|134824|4
1728668290000|2024-10-11 17:38:10|135031.5|134831.5|135027.5|134827.5|135031.5|134831.5|135024.5|134824.5|6
1728668300000|2024-10-11 17:38:20|135026|134826|135027|134827|135027.5|134827.5|135024.5|134824.5|5
1728668310000|2024-10-11 17:38:30|135024.5|134824.5|135024.5|134824.5|135035|134835|135024.5|134824.5|6
1728668320000|2024-10-11 17:38:40|135017|134817|135015|134815|135017|134817|135015|134815|2
1728668330000|2024-10-11 17:38:50|135017.5|134817.5|135030.3|134830.3|135030.3|134830.3|135017.5|134817.5|4
1728668340000|2024-10-11 17:39:00|135028.5|134828.5|135019.5|134819.5|135032|134832|135019.5|134819.5|4
1728668350000|2024-10-11 17:39:10|135020|134820|135024.5|134824.5|135025.5|134825.5|135015.5|134815.5|6
1728668360000|2024-10-11 17:39:20|135019.5|134819.5|135029.5|134829.5|135029.5|134829.5|135019.5|134819.5|3
1728668370000|2024-10-11 17:39:30|135024.5|134824.5|135024.5|134824.5|135024.5|134824.5|135024.5|134824.5|1
1728668390000|2024-10-11 17:39:50|135025.5|134825.5|135024.5|134824.5|135025.5|134825.5|135024.5|134824.5|2
1728668410000|2024-10-11 17:40:10|135029|134829|135028.5|134828.5|135029|134829|135028|134828|3
1728668420000|2024-10-11 17:40:20|135016.5|134816.5|135015|134815|135016.5|134816.5|135015|134815|2
1728668430000|2024-10-11 17:40:30|135022.5|134822.5|135032|134832|135032|134832|135022.5|134822.5|5
1728668440000|2024-10-11 17:40:40|135024.5|134824.5|135024.5|134824.5|135024.5|134824.5|135024.5|134824.5|1
1728668450000|2024-10-11 17:40:50|135019.5|134819.5|135031.5|134831.5|135031.5|134831.5|135019.5|134819.5|7
1728668460000|2024-10-11 17:41:00|135030|134830|135027.5|134827.5|135030|134830|135027.5|134827.5|2
1728668470000|2024-10-11 17:41:10|135026|134826|135026|134826|135026|134826|135026|134826|1
1728668510000|2024-10-11 17:41:50|135027|134827|135027|134827|135027|134827|135026.5|134826.5|3
1728668520000|2024-10-11 17:42:00|135026.5|134826.5|135026.5|134826.5|135026.5|134826.5|135026.5|134826.5|1
1728668530000|2024-10-11 17:42:10|135026|134826|135027|134827|135027|134827|135026|134826|2
1728668540000|2024-10-11 17:42:20|135026|134826|135026|134826|135026|134826|135026|134826|1
1728668560000|2024-10-11 17:42:40|135027|134827|135028.3|134828.3|135028.3|134828.3|135026|134826|3
1728668570000|2024-10-11 17:42:50|135026|134826|135026|134826|135026|134826|135026|134826|1
1728668610000|2024-10-11 17:43:30|135025.5|134825.5|135025|134825|135025.5|134825.5|135025|134825|2
1728668660000|2024-10-11 17:44:20|135023.5|134823.5|135026.5|134826.5|135026.5|134826.5|135023.5|134823.5|3
1728668680000|2024-10-11 17:44:40|135013.6|134813.6|135013.5|134813.5|135014.5|134814.5|134989.6|134789.6|19
1728668690000|2024-10-11 17:44:50|134999.6|134799.6|134999.6|134799.6|135013.5|134813.5|134999.6|134799.6|5
1728668700000|2024-10-11 17:45:00|135013.5|134813.5|134999.6|134799.6|135013.5|134813.5|134999.6|134799.6|2
1728668710000|2024-10-11 17:45:10|135013.5|134813.5|135007.6|134807.6|135018.5|134818.5|135003.6|134803.6|11
1728668720000|2024-10-11 17:45:20|135018.5|134818.5|135018.5|134818.5|135018.5|134818.5|135007.6|134807.6|3
1728668730000|2024-10-11 17:45:30|135007.6|134807.6|135018.5|134818.5|135018.5|134818.5|135007.6|134807.6|6
1728668740000|2024-10-11 17:45:40|135007.6|134807.6|135009.6|134809.6|135020.5|134820.5|135006.6|134806.6|5
1728668750000|2024-10-11 17:45:50|135019.5|134819.5|135011.6|134811.6|135021.5|134821.5|135008.6|134808.6|13
1728668760000|2024-10-11 17:46:00|135021.5|134821.5|135012.6|134812.6|135023.5|134823.5|135007.6|134807.6|9
1728668770000|2024-10-11 17:46:10|135021.5|134821.5|135012.6|134812.6|135022.5|134822.5|135006.6|134806.6|8
1728668780000|2024-10-11 17:46:20|135021.5|134821.5|135011.6|134811.6|135021.5|134821.5|135007.6|134807.6|6
1728668790000|2024-10-11 17:46:30|135021.5|134821.5|135002.6|134802.6|135021.5|134821.5|135001.6|134801.6|6
1728668800000|2024-10-11 17:46:40|135011.5|134811.5|135015.5|134815.5|135017.5|134817.5|135005.6|134805.6|9
1728668810000|2024-10-11 17:46:50|135007.6|134807.6|135011.5|134811.5|135015.5|134815.5|135004.6|134804.6|7
1728668820000|2024-10-11 17:47:00|135002.6|134802.6|135009.5|134809.5|135009.5|134809.5|135002.6|134802.6|2
1728668830000|2024-10-11 17:47:10|134998.6|134798.6|134996.6|134796.6|135009.5|134809.5|134996.6|134796.6|3
1728668840000|2024-10-11 17:47:20|134994.5|134794.5|134984.6|134784.6|134994.5|134794.5|134984.6|134784.6|7
1728668850000|2024-10-11 17:47:30|134993.5|134793.5|134984.6|134784.6|134993.5|134793.5|134984.6|134784.6|4
1728668860000|2024-10-11 17:47:40|134993.5|134793.5|134982.6|134782.6|134993.5|134793.5|134982.6|134782.6|6
1728668870000|2024-10-11 17:47:50|134990.5|134790.5|134994.5|134794.5|134994.5|134794.5|134980.6|134780.6|7
1728668880000|2024-10-11 17:48:00|134985.6|134785.6|134994.5|134794.5|134994.5|134794.5|134985.6|134785.6|4
1728668890000|2024-10-11 17:48:10|134986.6|134786.6|134991.5|134791.5|134994.5|134794.5|134983.6|134783.6|5
1728668900000|2024-10-11 17:48:20|134983.6|134783.6|134978.6|134778.6|134990.5|134790.5|134978.6|134778.6|4
1728668910000|2024-10-11 17:48:30|134988.5|134788.5|134986.6|134786.6|134997.5|134797.5|134984.6|134784.6|6
1728668920000|2024-10-11 17:48:40|134993.5|134793.5|134978.6|134778.6|134996.5|134796.5|134978.6|134778.6|16
1728668930000|2024-10-11 17:48:50|134986.5|134786.5|134992.5|134792.5|134992.5|134792.5|134976.6|134776.6|14
1728668940000|2024-10-11 17:49:00|134979.6|134779.6|134974.6|134774.6|134991.5|134791.5|134974.6|134774.6|9
1728668950000|2024-10-11 17:49:10|134983.5|134783.5|134985.5|134785.5|134987.5|134787.5|134975.6|134775.6|6
1728668960000|2024-10-11 17:49:20|134976.6|134776.6|134986.5|134786.5|134986.5|134786.5|134976.6|134776.6|4
1728668970000|2024-10-11 17:49:30|134976.6|134776.6|134975.5|134775.5|134986.5|134786.5|134967.6|134767.6|5
1728668980000|2024-10-11 17:49:40|134969.6|134769.6|134967.6|134767.6|134975.5|134775.5|134967.6|134767.6|6
1728668990000|2024-10-11 17:49:50|134975.5|134775.5|134975.5|134775.5|134975.5|134775.5|134975.5|134775.5|1
1728669000000|2024-10-11 17:50:00|134965.6|134765.6|134975.5|134775.5|134975.5|134775.5|134965.6|134765.6|3
1728669010000|2024-10-11 17:50:10|134965.6|134765.6|134973.5|134773.5|134973.5|134773.5|134965.6|134765.6|2
1728669020000|2024-10-11 17:50:20|134966.6|134766.6|134975.5|134775.5|134975.5|134775.5|134965.6|134765.6|6
1728669030000|2024-10-11 17:50:30|134966.6|134766.6|134975.5|134775.5|134975.5|134775.5|134966.6|134766.6|3
1728669040000|2024-10-11 17:50:40|134964.6|134764.6|134975.5|134775.5|134975.5|134775.5|134964.6|134764.6|4
1728669060000|2024-10-11 17:51:00|134964.6|134764.6|134973.5|134773.5|134973.5|134773.5|134964.6|134764.6|2
1728669100000|2024-10-11 17:51:40|134960.6|134760.6|134967.6|134767.6|134976.5|134776.5|134960.6|134760.6|4
1728669110000|2024-10-11 17:51:50|134974.5|134774.5|134966.6|134766.6|134974.5|134774.5|134966.6|134766.6|2
1728669120000|2024-10-11 17:52:00|134973.5|134773.5|134973.5|134773.5|134973.5|134773.5|134973.5|134773.5|1
1728669130000|2024-10-11 17:52:10|134960.6|134760.6|134971.5|134771.5|134972.5|134772.5|134959.6|134759.6|8
1728669140000|2024-10-11 17:52:20|134971|134771|134960.5|134760.5|134971|134771|134960.2|134760.2|7
1728669150000|2024-10-11 17:52:30|134964.5|134764.5|134960.2|134760.2|134964.5|134764.5|134960.2|134760.2|2
1728669160000|2024-10-11 17:52:40|134960.5|134760.5|134960.4|134760.4|134960.5|134760.5|134960.4|134760.4|2
1728669170000|2024-10-11 17:52:50|134960.5|134760.5|134964.5|134764.5|134964.5|134764.5|134960.2|134760.2|5
1728669180000|2024-10-11 17:53:00|134946.6|134746.6|134959.4|134759.4|134959.5|134759.5|134946.6|134746.6|3
1728669190000|2024-10-11 17:53:10|134958.8|134758.8|134959.4|134759.4|134959.4|134759.4|134958.8|134758.8|2
1728669220000|2024-10-11 17:53:40|134960.5|134760.5|134959.6|134759.6|134960.5|134760.5|134959.6|134759.6|3
1728669230000|2024-10-11 17:53:50|134959.4|134759.4|134959.4|134759.4|134959.4|134759.4|134959.4|134759.4|1
1728669240000|2024-10-11 17:54:00|134959.5|134759.5|134959.4|134759.4|134959.5|134759.5|134959.4|134759.4|4
1728669250000|2024-10-11 17:54:10|134959.5|134759.5|134943.4|134743.4|134959.5|134759.5|134943.4|134743.4|4
1728669260000|2024-10-11 17:54:20|134955.4|134755.4|134959.4|134759.4|134959.4|134759.4|134955.4|134755.4|2
1728669270000|2024-10-11 17:54:30|134958.8|134758.8|134958.8|134758.8|134958.8|134758.8|134958.8|134758.8|1
1728669290000|2024-10-11 17:54:50|134959.4|134759.4|134959.4|134759.4|134959.4|134759.4|134959.4|134759.4|1
1728669300000|2024-10-11 17:55:00|134959.5|134759.5|134958.6|134758.6|134959.5|134759.5|134958.6|134758.6|2
1728669350000|2024-10-11 17:55:50|134970.5|134770.5|134969.5|134769.5|134970.5|134770.5|134959.2|134759.2|4
1728669360000|2024-10-11 17:56:00|134959.3|134759.3|134959.7|134759.7|134969.5|134769.5|134959.3|134759.3|4
1728669370000|2024-10-11 17:56:10|134973.5|134773.5|134959.6|134759.6|134973.5|134773.5|134959.2|134759.2|5
1728669380000|2024-10-11 17:56:20|134959.4|134759.4|134970.5|134770.5|134970.5|134770.5|134959.2|134759.2|3
1728669390000|2024-10-11 17:56:30|134973.5|134773.5|134989.5|134789.5|134989.5|134789.5|134959.2|134759.2|5
1728669400000|2024-10-11 17:56:40|134990.5|134790.5|134983.8|134783.8|134999.5|134799.5|134981.1|134781.1|4
1728669450000|2024-10-11 17:57:30|134999.5|134799.5|134988.3|134788.3|134999.5|134799.5|134987.3|134787.3|4
1728669460000|2024-10-11 17:57:40|134988.2|134788.2|134999.5|134799.5|135008.4|134808.4|134987.9|134787.9|7
1728669470000|2024-10-11 17:57:50|134984.6|134784.6|134984.6|134784.6|134984.6|134784.6|134984.6|134784.6|1
1728669480000|2024-10-11 17:58:00|134999.5|134799.5|134999.5|134799.5|134999.5|134799.5|134999.5|134799.5|1
1728669500000|2024-10-11 17:58:20|134988.2|134788.2|134987.5|134787.5|134988.2|134788.2|134987.5|134787.5|2
1728669550000|2024-10-11 17:59:10|134987|134787|134987|134787|134987|134787|134987|134787|1
1728669590000|2024-10-11 17:59:50|134985.5|134785.5|134986|134786|134986|134786|134985.5|134785.5|2
1728669600000|2024-10-11 18:00:00|134987.5|134787.5|134986|134786|134987.5|134787.5|134986|134786|2
1728669610000|2024-10-11 18:00:10|134987.5|134787.5|134999.5|134799.5|134999.5|134799.5|134987.5|134787.5|3
1728669630000|2024-10-11 18:00:30|134989.7|134789.7|134985|134785|134989.7|134789.7|134985|134785|2
1728669640000|2024-10-11 18:00:40|134987.5|134787.5|134980|134780|134987.5|134787.5|134980|134780|2
1728669650000|2024-10-11 18:00:50|134975|134775|134988.3|134788.3|134988.3|134788.3|134975|134775|6
1728669660000|2024-10-11 18:01:00|134999.5|134799.5|134999.5|134799.5|134999.5|134799.5|134983.6|134783.6|7
1728669670000|2024-10-11 18:01:10|134982.6|134782.6|134982.6|134782.6|134982.6|134782.6|134982.6|134782.6|1
1728669690000|2024-10-11 18:01:30|134999.5|134799.5|134999.5|134799.5|134999.5|134799.5|134999.5|134799.5|1
1728669700000|2024-10-11 18:01:40|134984.6|134784.6|134999.5|134799.5|134999.5|134799.5|134984.6|134784.6|2
1728669750000|2024-10-11 18:02:30|134983.6|134783.6|134983.6|134783.6|134983.6|134783.6|134983.6|134783.6|1
1728669760000|2024-10-11 18:02:40|134999.5|134799.5|134983.6|134783.6|134999.5|134799.5|134983.6|134783.6|2
1728669770000|2024-10-11 18:02:50|134999.5|134799.5|134992.2|134774.9|134999.5|134799.5|134983.6|134774.9|3
1728669780000|2024-10-11 18:03:00|134983.6|134783.6|134984.6|134784.6|134999.5|134799.5|134983.6|134783.6|3
1728669860000|2024-10-11 18:04:20|134999.5|134799.5|134987.8|134787.8|134999.5|134799.5|134983.6|134783.6|4
1728669910000|2024-10-11 18:05:10|134986.5|134786.5|134986.5|134786.5|134986.5|134786.5|134986.5|134786.5|1
1728669940000|2024-10-11 18:05:40|134988.3|134788.3|134986|134786|134988.3|134788.3|134986|134786|4
1728669970000|2024-10-11 18:06:10|134987.5|134787.5|134987.5|134787.5|134987.5|134787.5|134987.5|134787.5|1
1728669990000|2024-10-11 18:06:30|134986.5|134786.5|134989.7|134789.7|134989.7|134789.7|134986.5|134786.5|2
1728670000000|2024-10-11 18:06:40|134999.5|134799.5|134985.6|134785.6|134999.5|134799.5|134985.6|134785.6|2
1728670050000|2024-10-11 18:07:30|134999.5|134799.5|135003.5|134803.5|135003.5|134803.5|134998.6|134798.6|3
1728670060000|2024-10-11 18:07:40|134996.6|134796.6|134999.5|134799.5|135007.5|134807.5|134990.6|134790.6|7
1728670070000|2024-10-11 18:07:50|134986.6|134786.6|134995.6|134795.6|135007.5|134807.5|134986.6|134786.6|5
1728670080000|2024-10-11 18:08:00|134999.5|134799.5|134999.5|134799.5|134999.5|134799.5|134999.5|134799.5|1
1728670090000|2024-10-11 18:08:10|134987.6|134787.6|134999.5|134799.5|135007.5|134807.5|134987.6|134787.6|5
1728670100000|2024-10-11 18:08:20|135002.5|134802.5|134996.6|134796.6|135002.5|134802.5|134990.6|134790.6|4
1728670110000|2024-10-11 18:08:30|135004.5|134804.5|135004.5|134804.5|135004.5|134804.5|135004.5|134804.5|1
1728670150000|2024-10-11 18:09:10|134999.8|134799.8|134998.8|134798.8|134999.8|134799.8|134995.8|134795.8|4
1728670160000|2024-10-11 18:09:20|135004.5|134804.5|134993.6|134793.6|135004.5|134804.5|134993.6|134793.6|2
1728670170000|2024-10-11 18:09:30|135004.5|134804.5|135004.5|134804.5|135004.5|134804.5|135004.5|134804.5|1
1728670180000|2024-10-11 18:09:40|134990.6|134790.6|134983.2|134783.2|134999.5|134799.5|134983.2|134783.2|3
1728670190000|2024-10-11 18:09:50|134999.5|134799.5|134999.5|134799.5|134999.5|134799.5|134999.5|134799.5|1
1728670200000|2024-10-11 18:10:00|134983.2|134783.2|134983.2|134783.2|134983.2|134783.2|134983.2|134783.2|1
1728670210000|2024-10-11 18:10:10|134999.5|134799.5|134985.3|134785.3|134999.5|134799.5|134985.3|134785.3|2
1728670220000|2024-10-11 18:10:20|134999.5|134799.5|134984.3|134784.3|134999.5|134799.5|134984.3|134784.3|4
1728670230000|2024-10-11 18:10:30|134999.5|134799.5|134985.6|134785.6|134999.5|134799.5|134984.4|134784.4|5
1728670240000|2024-10-11 18:10:40|135004.5|134804.5|135004.5|134804.5|135007.5|134807.5|134987.6|134787.6|10
1728670250000|2024-10-11 18:10:50|134988.5|134788.5|135002.7|134802.7|135009.5|134809.5|134988.5|134788.5|6
1728670260000|2024-10-11 18:11:00|134996.7|134796.7|135002.7|134802.7|135005.7|134805.7|134996.7|134796.7|8
1728670270000|2024-10-11 18:11:10|134998|134798|134986|134786|134998|134798|134985.5|134785.5|8
1728670280000|2024-10-11 18:11:20|134987|134787|135013.9|134813.9|135013.9|134813.9|134986.5|134786.5|11
1728670290000|2024-10-11 18:11:30|135014.2|134814.2|134998.7|134798.7|135015.9|134815.9|134987.8|134787.8|13
1728670300000|2024-10-11 18:11:40|135010.1|134810.1|134986.5|134786.5|135013.3|134813.3|134986.5|134786.5|9
1728670310000|2024-10-11 18:11:50|134989.3|134789.3|134998.3|134798.3|134999.5|134799.5|134984.6|134784.6|9
1728670320000|2024-10-11 18:12:00|134994.7|134794.7|134996.3|134796.3|135000.5|134800.5|134988.6|134788.6|9
1728670330000|2024-10-11 18:12:10|134993.7|134793.7|134982.2|134782.2|134999.5|134799.5|134982.2|134782.2|4
1728670340000|2024-10-11 18:12:20|134999.5|134799.5|134988.2|134788.2|134999.5|134799.5|134982.2|134782.2|3
1728670350000|2024-10-11 18:12:30|134988.3|134788.3|134988.3|134788.3|134988.3|134788.3|134988.3|134788.3|1
1728670360000|2024-10-11 18:12:40|134991.3|134791.3|134991.7|134791.7|135000.9|134800.9|134990.7|134790.7|8
1728670370000|2024-10-11 18:12:50|134989.3|134789.3|134988.3|134788.3|134989.3|134789.3|134982.2|134782.2|4
1728670380000|2024-10-11 18:13:00|134989.7|134789.7|134988.3|134788.3|134999.5|134799.5|134988.2|134788.2|8
1728670390000|2024-10-11 18:13:10|134988.9|134788.9|134983|134783|134988.9|134788.9|134983|134783|4
1728670400000|2024-10-11 18:13:20|134995.3|134795.3|134983|134783|134999.5|134799.5|134983|134783|6
1728670410000|2024-10-11 18:13:30|134984.4|134784.4|134993.7|134793.7|134993.7|134793.7|134983.5|134783.5|6
1728670420000|2024-10-11 18:13:40|134984.5|134784.5|135000.5|134800.5|135000.5|134800.5|134980.5|134780.5|7
1728670430000|2024-10-11 18:13:50|134993.8|134793.8|134995.3|134795.3|134995.3|134795.3|134993.8|134793.8|2
1728670440000|2024-10-11 18:14:00|134994.8|134794.8|134988.3|134788.3|135001.6|134801.6|134984.2|134784.2|12
1728670450000|2024-10-11 18:14:10|134988.2|134788.2|134993.6|134793.6|135005.5|134805.5|134988.2|134788.2|8
1728670460000|2024-10-11 18:14:20|134997.3|134797.3|134996.7|134796.7|134999.3|134799.3|134994.7|134794.7|5
1728670490000|2024-10-11 18:14:50|134995.7|134795.7|134995.7|134795.7|134995.7|134795.7|134995.7|134795.7|1
1728670500000|2024-10-11 18:15:00|134997.3|134797.3|134996.7|134796.7|135004.5|134804.5|134994.7|134794.7|5
1728670520000|2024-10-11 18:15:20|134992.7|134792.7|134994.7|134794.7|134996.7|134796.7|134992.7|134792.7|3
1728670530000|2024-10-11 18:15:30|134993.7|134793.7|134991.3|134791.3|134993.7|134793.7|134987.8|134787.8|5
1728670540000|2024-10-11 18:15:40|134990.7|134790.7|134991.7|134791.7|134992.7|134792.7|134983.5|134783.5|11
1728670550000|2024-10-11 18:15:50|134995.3|134795.3|134989.7|134789.7|134995.3|134795.3|134989.7|134789.7|5
1728670560000|2024-10-11 18:16:00|134985|134785|134989.3|134789.3|134989.3|134789.3|134983.5|134783.5|4
1728670570000|2024-10-11 18:16:10|134988.2|134788.2|134987.8|134787.8|134988.3|134788.3|134978.5|134778.5|8
1728670590000|2024-10-11 18:16:30|134989.7|134789.7|134988.3|134788.3|134989.7|134789.7|134988.2|134788.2|4
1728670640000|2024-10-11 18:17:20|134988.9|134788.9|134988.2|134788.2|134989.2|134789.2|134988.2|134788.2|4
1728670670000|2024-10-11 18:17:50|134988.9|134788.9|134987.5|134787.5|134988.9|134788.9|134987.5|134787.5|2
1728670680000|2024-10-11 18:18:00|134989.7|134789.7|134989.7|134789.7|134989.7|134789.7|134989.7|134789.7|1
1728670710000|2024-10-11 18:18:30|134987.9|134787.9|134986.6|134786.6|134987.9|134787.9|134986.6|134786.6|2
1728670720000|2024-10-11 18:18:40|134986.1|134786.1|134985.6|134785.6|134986.1|134786.1|134985.6|134785.6|2
1728670730000|2024-10-11 18:18:50|134980|134780|134969|134769|134980|134780|134969|134769|2
1728670740000|2024-10-11 18:19:00|134968|134768|134965|134765|134970|134770|134965|134765|3
1728670760000|2024-10-11 18:19:20|134965.5|134765.5|134965.5|134765.5|134965.5|134765.5|134965.5|134765.5|1
1728670770000|2024-10-11 18:19:30|134965|134765|134964.5|134764.5|134965|134765|134964.5|134764.5|2
1728670790000|2024-10-11 18:19:50|134964|134764|134964|134764|134964|134764|134964|134764|1
1728670820000|2024-10-11 18:20:20|134963.5|134763.5|134963.5|134763.5|134963.5|134763.5|134963.5|134763.5|1
1728670840000|2024-10-11 18:20:40|134964|134764|134964|134764|134964|134764|134964|134764|1
1728670850000|2024-10-11 18:20:50|134963.5|134763.5|134964|134764|134964|134764|134963.5|134763.5|2
1728670860000|2024-10-11 18:21:00|134963.5|134763.5|134963.5|134763.5|134963.5|134763.5|134963.5|134763.5|1
1728670940000|2024-10-11 18:22:20|134963|134763|134963|134763|134963|134763|134963|134763|1
1728670970000|2024-10-11 18:22:50|134963.5|134763.5|134963.5|134763.5|134963.5|134763.5|134963.5|134763.5|1
1728671000000|2024-10-11 18:23:20|134963|134763|134963|134763|134963|134763|134963|134763|1
1728671010000|2024-10-11 18:23:30|134963.5|134763.5|134963|134763|134963.5|134763.5|134963|134763|2
1728671130000|2024-10-11 18:25:30|134962.5|134762.5|134963|134763|134963|134763|134962.5|134762.5|2
1728671160000|2024-10-11 18:26:00|134962.5|134762.5|134963|134763|134963|134763|134962.5|134762.5|2
1728671190000|2024-10-11 18:26:30|134962.5|134762.5|134963.5|134763.5|134963.5|134763.5|134962.5|134762.5|2
1728671200000|2024-10-11 18:26:40|134963|134763|134963|134763|134963|134763|134963|134763|1
1728671220000|2024-10-11 18:27:00|134963.5|134763.5|134962.5|134762.5|134963.5|134763.5|134962.5|134762.5|3
1728671240000|2024-10-11 18:27:20|134963|134763|134963|134763|134963|134763|134963|134763|1
1728671250000|2024-10-11 18:27:30|134962.5|134762.5|134963|134763|134963|134763|134962.5|134762.5|2
1728671280000|2024-10-11 18:28:00|134965|134765|134965|134765|134965|134765|134965|134765|1
1728671290000|2024-10-11 18:28:10|134963.5|134763.5|134963|134763|134963.5|134763.5|134963|134763|2
1728671310000|2024-10-11 18:28:30|134968|134768|134970|134770|134970|134770|134968|134768|2
1728671320000|2024-10-11 18:28:40|134969.5|134769.5|134968.5|134768.5|134969.5|134769.5|134959.5|134759.5|3
1728671330000|2024-10-11 18:28:50|134970|134770|134970|134770|134970|134770|134970|134770|1
1728671350000|2024-10-11 18:29:10|134969|134769|134969|134769|134969|134769|134968.5|134768.5|3
1728671380000|2024-10-11 18:29:40|134970|134770|134970|134770|134970|134770|134970|134770|1
1728671520000|2024-10-11 18:32:00|134969.5|134769.5|134969.5|134769.5|134969.5|134769.5|134969.5|134769.5|1
1728671950000|2024-10-11 18:39:10|134959.5|134759.5|134969.5|134769.5|134969.5|134769.5|134943.5|134743.5|12
1728671960000|2024-10-11 18:39:20|134960|134760|134949|134749|134960|134760|134946.5|134746.5|9
1728671970000|2024-10-11 18:39:30|134950|134750|134950.5|134750.5|134950.5|134750.5|134943.8|134743.8|7
1728671980000|2024-10-11 18:39:40|134952|134752|134951.8|134751.8|134954.5|134754.5|134945.3|134745.3|8
1728671990000|2024-10-11 18:39:50|134948.3|134748.3|134953.7|134753.7|134953.7|134753.7|134948.3|134748.3|7
1728672000000|2024-10-11 18:40:00|134952.8|134752.8|134951.4|134751.4|134952.8|134752.8|134949.2|134749.2|5
1728672010000|2024-10-11 18:40:10|134951.7|134751.7|134953.2|134753.2|134953.2|134753.2|134949.6|134749.6|4
1728672020000|2024-10-11 18:40:20|134953.5|134753.5|134950.6|134750.6|134973.6|134773.6|134949.4|134749.4|10
1728672030000|2024-10-11 18:40:30|134950.9|134750.9|134954.8|134754.8|134956.3|134756.3|134950.9|134750.9|7
1728672040000|2024-10-11 18:40:40|134956.3|134756.3|134956.3|134756.3|134956.3|134756.3|134955.9|134755.9|5
1728672050000|2024-10-11 18:40:50|134955.9|134755.9|134955|134755|134956.3|134756.3|134952.8|134752.8|6
1728672060000|2024-10-11 18:41:00|134951.8|134751.8|134955|134755|134957.5|134757.5|134951.8|134751.8|4
1728672070000|2024-10-11 18:41:10|134953|134753|134954.7|134754.7|134957.5|134757.5|134953|134753|6
1728672080000|2024-10-11 18:41:20|134949.7|134749.7|134954.7|134754.7|134957.5|134757.5|134949.7|134749.7|5
1728672090000|2024-10-11 18:41:30|134955|134755|134955|134755|134957|134757|134950.7|134750.7|11
1728672100000|2024-10-11 18:41:40|134951.8|134751.8|134951.4|134751.4|134953.6|134753.6|134947.9|134747.9|5
1728672110000|2024-10-11 18:41:50|134952.4|134752.4|134952.2|134752.2|134953.3|134753.3|134950.5|134750.5|7
1728672120000|2024-10-11 18:42:00|134949.7|134749.7|134944.3|134744.3|134951.3|134751.3|134944.3|134744.3|9
1728672130000|2024-10-11 18:42:10|134954.5|134754.5|134954.5|134754.5|134954.5|134754.5|134936.1|134736.1|3
1728672140000|2024-10-11 18:42:20|134936.1|134736.1|134935.8|134735.8|134953.5|134753.5|134935.8|134735.8|7
1728672150000|2024-10-11 18:42:30|134950.5|134750.5|134950.5|134750.5|134950.5|134750.5|134936.5|134736.5|3
1728672160000|2024-10-11 18:42:40|134937.1|134737.1|134950.5|134750.5|134951.5|134751.5|134936.4|134736.4|12
1728672170000|2024-10-11 18:42:50|134937.5|134737.5|134950.5|134750.5|134950.5|134750.5|134936.8|134736.8|5
1728672180000|2024-10-11 18:43:00|134937.5|134737.5|134938.2|134738.2|134950.5|134750.5|134937.5|134737.5|5
1728672190000|2024-10-11 18:43:10|134939.8|134739.8|134950.5|134750.5|134950.5|134750.5|134937.5|134737.5|6
1728672200000|2024-10-11 18:43:20|134934.6|134734.6|134950.5|134750.5|134950.5|134750.5|134934.6|134734.6|5
1728672210000|2024-10-11 18:43:30|134938.6|134738.6|134939.1|134739.1|134950.5|134750.5|134938.6|134738.6|7
1728672220000|2024-10-11 18:43:40|134950.5|134750.5|134952.5|134752.5|134952.5|134752.5|134938.1|134738.1|11
1728672230000|2024-10-11 18:43:50|134955.5|134755.5|134952.5|134752.5|134956.5|134756.5|134937.6|134737.6|12
1728672240000|2024-10-11 18:44:00|134957.5|134757.5|134957.5|134757.5|134957.5|134757.5|134939.2|134739.2|5
1728672250000|2024-10-11 18:44:10|134940.2|134740.2|134953.5|134753.5|134957.5|134757.5|134936.6|134736.6|9
1728672260000|2024-10-11 18:44:20|134940.2|134740.2|134953.5|134753.5|134953.5|134753.5|134939.2|134739.2|9
1728672270000|2024-10-11 18:44:30|134940.2|134740.2|134948.5|134748.5|134949.3|134749.3|134940.2|134740.2|3
1728672280000|2024-10-11 18:44:40|134948.7|134748.7|134949.3|134749.3|134949.3|134749.3|134927.3|134727.3|10
1728672290000|2024-10-11 18:44:50|134943.7|134743.7|134947.5|134747.5|134948.3|134748.3|134943.7|134743.7|5
1728672300000|2024-10-11 18:45:00|134947.7|134747.7|134958.8|134758.8|134958.8|134758.8|134935.7|134735.7|8
1728672310000|2024-10-11 18:45:10|134958.4|134758.4|134942.7|134742.7|134958.8|134758.8|134942.7|134742.7|8
1728672320000|2024-10-11 18:45:20|134947.3|134747.3|134935.7|134735.7|134949.4|134749.4|134935.7|134735.7|7
1728672330000|2024-10-11 18:45:30|134935.3|134735.3|134946.4|134746.4|134947.3|134747.3|134934.7|134734.7|7
1728672340000|2024-10-11 18:45:40|134946.7|134746.7|134936.6|134736.6|134947.3|134747.3|134931.5|134731.5|7
1728672350000|2024-10-11 18:45:50|134937.3|134737.3|134936.7|134736.7|134937.3|134737.3|134936.7|134736.7|4
1728672360000|2024-10-11 18:46:00|134937.3|134737.3|134939.3|134739.3|134939.3|134739.3|134934.7|134734.7|5
1728672370000|2024-10-11 18:46:10|134940.3|134740.3|134931.7|134731.7|134942.2|134742.2|134930.5|134730.5|12
1728672380000|2024-10-11 18:46:20|134922.5|134722.5|134931.7|134731.7|134932.3|134732.3|134918.7|134718.7|12
1728672390000|2024-10-11 18:46:30|134921.8|134721.8|134931.7|134731.7|134932.3|134732.3|134921.8|134721.8|4
1728672410000|2024-10-11 18:46:50|134929.8|134729.8|134932.3|134732.3|134932.3|134732.3|134929.8|134729.8|2
1728672420000|2024-10-11 18:47:00|134929.8|134729.8|134932.3|134732.3|134932.3|134732.3|134929.8|134729.8|4
1728672430000|2024-10-11 18:47:10|134930.7|134730.7|134930.7|134730.7|134932.3|134732.3|134921.8|134721.8|6
1728672440000|2024-10-11 18:47:20|134931.3|134731.3|134930.7|134730.7|134931.3|134731.3|134930.7|134730.7|2
1728672450000|2024-10-11 18:47:30|134932.3|134732.3|134935.3|134735.3|134935.3|134735.3|134931.7|134731.7|3
1728672460000|2024-10-11 18:47:40|134940.5|134740.5|134919.6|134719.6|134940.5|134740.5|134910.6|134710.6|12
1728672470000|2024-10-11 18:47:50|134932.5|134732.5|134912.6|134712.6|134932.5|134732.5|134912.6|134712.6|2
1728672480000|2024-10-11 18:48:00|134929.5|134729.5|134919.6|134719.6|134934.5|134734.5|134917.6|134717.6|7
1728672490000|2024-10-11 18:48:10|134935.5|134735.5|134944.5|134744.5|134944.5|134744.5|134924.5|134724.5|9
1728672500000|2024-10-11 18:48:20|134929.3|134729.3|134919.6|134719.6|134940.5|134740.5|134919.6|134719.6|13
1728672510000|2024-10-11 18:48:30|134934.4|134734.4|134936.4|134736.4|134936.5|134736.5|134919.6|134719.6|10
1728672520000|2024-10-11 18:48:40|134919.6|134719.6|134934.4|134734.4|134934.4|134734.4|134919.6|134719.6|8
1728672530000|2024-10-11 18:48:50|134930.4|134730.4|134923.3|134723.3|134937.4|134737.4|134911.6|134711.6|15
1728672540000|2024-10-11 18:49:00|134930.4|134730.4|134919.6|134719.6|134936.5|134736.5|134912.6|134712.6|11
1728672550000|2024-10-11 18:49:10|134934.5|134734.5|134936.5|134736.5|134936.5|134736.5|134923.5|134723.5|7
1728672560000|2024-10-11 18:49:20|134925.1|134725.1|134923.5|134723.5|134936.5|134736.5|134919.6|134719.6|10
1728672570000|2024-10-11 18:49:30|134936.5|134736.5|134937.5|134737.5|134937.5|134737.5|134919.6|134719.6|8
1728672580000|2024-10-11 18:49:40|134926.1|134726.1|134926.2|134726.2|134937.5|134737.5|134911.6|134711.6|9
1728672590000|2024-10-11 18:49:50|134937.5|134737.5|134926.2|134726.2|134937.5|134737.5|134926.2|134726.2|4
1728672600000|2024-10-11 18:50:00|134937.5|134737.5|134938.5|134738.5|134938.5|134738.5|134921.6|134721.6|7
1728672610000|2024-10-11 18:50:10|134926.7|134726.7|134938.5|134738.5|134938.5|134738.5|134926.4|134726.4|4
1728672620000|2024-10-11 18:50:20|134926.7|134726.7|134931.5|134731.5|134938.5|134738.5|134917.6|134717.6|6
1728672630000|2024-10-11 18:50:30|134938.5|134738.5|134927.1|134727.1|134938.5|134738.5|134927.1|134727.1|6
1728672640000|2024-10-11 18:50:40|134938.5|134738.5|134928.9|134728.9|134938.5|134738.5|134917.6|134717.6|7
1728672650000|2024-10-11 18:50:50|134938.5|134738.5|134915.6|134715.6|134938.5|134738.5|134915.6|134715.6|12
1728672660000|2024-10-11 18:51:00|134920.3|134720.3|134928.9|134728.9|134934.5|134734.5|134915|134715|7
1728672670000|2024-10-11 18:51:10|134934.5|134734.5|134934.5|134734.5|134947.5|134747.5|134922.6|134722.6|11
1728672680000|2024-10-11 18:51:20|134928.9|134728.9|134926.2|134726.2|134934.5|134734.5|134926.2|134726.2|10
1728672690000|2024-10-11 18:51:30|134933.5|134733.5|134934.5|134734.5|134934.5|134734.5|134928.9|134728.9|9
1728672700000|2024-10-11 18:51:40|134929.2|134729.2|134935.5|134735.5|134935.5|134735.5|134929.2|134729.2|3
1728672710000|2024-10-11 18:51:50|134929.9|134729.9|134928.5|134728.5|134935.5|134735.5|134923|134723|11
1728672720000|2024-10-11 18:52:00|134925.6|134725.6|134928.5|134728.5|134928.5|134728.5|134925.6|134725.6|3
1728672730000|2024-10-11 18:52:10|134925.4|134725.4|134928.5|134728.5|134928.5|134728.5|134925.4|134725.4|3
1728672740000|2024-10-11 18:52:20|134925.6|134725.6|134928.5|134728.5|134928.5|134728.5|134925.6|134725.6|3
1728672750000|2024-10-11 18:52:30|134926.3|134726.3|134926.3|134726.3|134928.5|134728.5|134926.3|134726.3|3
1728672760000|2024-10-11 18:52:40|134928.5|134728.5|134926.3|134726.3|134928.5|134728.5|134925.6|134725.6|3
1728672770000|2024-10-11 18:52:50|134928.5|134728.5|134926.3|134726.3|134928.5|134728.5|134925.6|134725.6|3
1728672780000|2024-10-11 18:53:00|134928.5|134728.5|134926.3|134726.3|134928.5|134728.5|134926.3|134726.3|4
1728672790000|2024-10-11 18:53:10|134928.5|134728.5|134926.3|134726.3|134928.5|134728.5|134926.3|134726.3|4
1728672800000|2024-10-11 18:53:20|134928.5|134728.5|134928.5|134728.5|134928.5|134728.5|134925.6|134725.6|3
1728672810000|2024-10-11 18:53:30|134925.8|134725.8|134929.5|134729.5|134929.5|134729.5|134925.5|134725.5|11
1728672820000|2024-10-11 18:53:40|134928.5|134728.5|134937.5|134737.5|134937.5|134737.5|134924.9|134724.9|9
1728672830000|2024-10-11 18:53:50|134929.4|134729.4|134929.3|134729.3|134938.5|134738.5|134929.3|134729.3|3
1728672840000|2024-10-11 18:54:00|134938.5|134738.5|134940.6|134740.6|134944.5|134744.5|134937.4|134737.4|8
1728672850000|2024-10-11 18:54:10|134944.5|134744.5|134946.5|134746.5|134946.5|134746.5|134940.6|134740.6|5
1728672860000|2024-10-11 18:54:20|134940.6|134740.6|134945.5|134745.5|134945.5|134745.5|134940.3|134740.3|4
1728672870000|2024-10-11 18:54:30|134939.6|134739.6|134947.5|134747.5|134947.5|134747.5|134939.6|134739.6|5
1728672880000|2024-10-11 18:54:40|134939.6|134739.6|134940.6|134740.6|134948.5|134748.5|134939.6|134739.6|6
1728672890000|2024-10-11 18:54:50|134947.5|134747.5|134947.5|134747.5|134947.5|134747.5|134939.8|134739.8|3
1728672900000|2024-10-11 18:55:00|134939.8|134739.8|134947.5|134747.5|134947.5|134747.5|134939.8|134739.8|4
1728672910000|2024-10-11 18:55:10|134939.8|134739.8|134947.5|134747.5|134947.5|134747.5|134939.8|134739.8|4
1728672920000|2024-10-11 18:55:20|134939.9|134739.9|134948.5|134748.5|134948.5|134748.5|134939.9|134739.9|5
1728672930000|2024-10-11 18:55:30|134939.7|134739.7|134947.5|134747.5|134949.5|134749.5|134939.7|134739.7|6
1728672940000|2024-10-11 18:55:40|134939.8|134739.8|134952.5|134752.5|134952.5|134752.5|134939.8|134739.8|5
1728672950000|2024-10-11 18:55:50|134946.5|134746.5|134946.5|134746.5|134947.5|134747.5|134939.7|134739.7|5
1728672960000|2024-10-11 18:56:00|134939.7|134739.7|134939.6|134739.6|134947.5|134747.5|134939.6|134739.6|5
1728672970000|2024-10-11 18:56:10|134940.6|134740.6|134947.5|134747.5|134947.5|134747.5|134939.6|134739.6|7
1728672980000|2024-10-11 18:56:20|134939.6|134739.6|134938.5|134738.5|134947.5|134747.5|134930.6|134730.6|5
1728672990000|2024-10-11 18:56:30|134929.5|134729.5|134929.7|134729.7|134938.5|134738.5|134929.5|134729.5|4
1728673000000|2024-10-11 18:56:40|134935.5|134735.5|134935.5|134735.5|134937.5|134737.5|134929.8|134729.8|4
1728673010000|2024-10-11 18:56:50|134930.2|134730.2|134947.5|134747.5|134947.5|134747.5|134930.2|134730.2|5
1728673020000|2024-10-11 18:57:00|134939.8|134739.8|134956.5|134756.5|134956.5|134756.5|134939.8|134739.8|5
1728673030000|2024-10-11 18:57:10|134939.7|134739.7|134938.6|134738.6|134956.5|134756.5|134938.6|134738.6|5
1728673040000|2024-10-11 18:57:20|134947.5|134747.5|134947.5|134747.5|134949.5|134749.5|134940.6|134740.6|6
1728673050000|2024-10-11 18:57:30|134939.8|134739.8|134944.5|134744.5|134949.5|134749.5|134939.8|134739.8|6
1728673060000|2024-10-11 18:57:40|134940.6|134740.6|134938.6|134738.6|134947.5|134747.5|134938.6|134738.6|7
1728673070000|2024-10-11 18:57:50|134947.5|134747.5|134947.5|134747.5|134947.5|134747.5|134939.5|134739.5|5
1728673080000|2024-10-11 18:58:00|134939.6|134739.6|134947.5|134747.5|134947.5|134747.5|134936.7|134736.7|5
1728673090000|2024-10-11 18:58:10|134936.7|134736.7|134947.5|134747.5|134947.5|134747.5|134933.6|134733.6|4
1728673100000|2024-10-11 18:58:20|134936.7|134736.7|134947.5|134747.5|134947.5|134747.5|134936.7|134736.7|4
1728673110000|2024-10-11 18:58:30|134936.7|134736.7|134947.5|134747.5|134947.5|134747.5|134934.6|134734.6|4
1728673120000|2024-10-11 18:58:40|134937.7|134737.7|134937.6|134737.6|134947.5|134747.5|134937.6|134737.6|3
1728673130000|2024-10-11 18:58:50|134947.5|134747.5|134947.5|134747.5|134949.5|134749.5|134930.6|134730.6|5
1728673140000|2024-10-11 18:59:00|134939.8|134739.8|134943.5|134743.5|134943.5|134743.5|134939.8|134739.8|2
1728673160000|2024-10-11 18:59:20|134939.1|134739.1|134940.5|134740.5|134940.5|134740.5|134939.1|134739.1|2
1728673180000|2024-10-11 18:59:40|134937.3|134737.3|134937.3|134737.3|134937.3|134737.3|134937.3|134737.3|1
1728673200000|2024-10-11 19:00:00|134940.6|134740.6|134930.6|134730.6|134947.5|134747.5|134930.6|134730.6|3
1728673320000|2024-10-11 19:02:00|134940.5|134740.5|134934.5|134734.5|134940.5|134740.5|134927.6|134727.6|11
1728673330000|2024-10-11 19:02:10|134937.5|134737.5|134938.5|134738.5|134938.5|134738.5|134930.6|134730.6|7
1728673340000|2024-10-11 19:02:20|134930.6|134730.6|134930.6|134730.6|134937.5|134737.5|134930.6|134730.6|3
1728673350000|2024-10-11 19:02:30|134937.5|134737.5|134936.5|134736.5|134937.5|134737.5|134930.6|134730.6|5
1728673380000|2024-10-11 19:03:00|134939.5|134739.5|134939.5|134739.5|134939.5|134739.5|134939.5|134739.5|1
1728673390000|2024-10-11 19:03:10|134942.5|134742.5|134930.6|134730.6|134942.5|134742.5|134930.6|134730.6|5
1728673400000|2024-10-11 19:03:20|134938.5|134738.5|134938.5|134738.5|134938.5|134738.5|134938.5|134738.5|1
1728673410000|2024-10-11 19:03:30|134940.5|134740.5|134939.5|134739.5|134940.5|134740.5|134939.5|134739.5|2
1728673420000|2024-10-11 19:03:40|134930.6|134730.6|134936.5|134736.5|134936.5|134736.5|134930.6|134730.6|2
1728673440000|2024-10-11 19:04:00|134939.5|134739.5|134939.5|134739.5|134939.5|134739.5|134939.5|134739.5|1
1728673450000|2024-10-11 19:04:10|134930.6|134730.6|134936.5|134736.5|134936.5|134736.5|134930.6|134730.6|2
1728673480000|2024-10-11 19:04:40|134939.5|134739.5|134930.6|134730.6|134939.5|134739.5|134930.6|134730.6|2
1728673490000|2024-10-11 19:04:50|134938.5|134738.5|134930.6|134730.6|134938.5|134738.5|134930.6|134730.6|4
1728673500000|2024-10-11 19:05:00|134932.5|134732.5|134937.5|134737.5|134937.5|134737.5|134932.5|134732.5|2
1728673550000|2024-10-11 19:05:50|134930.6|134730.6|134930.6|134730.6|134930.6|134730.6|134930.6|134730.6|1
1728673570000|2024-10-11 19:06:10|134933.5|134733.5|134935.5|134735.5|134936.5|134736.5|134930.6|134730.6|4
1728673640000|2024-10-11 19:07:20|134938.5|134738.5|134930.6|134730.6|134938.5|134738.5|134930.6|134730.6|2
1728673660000|2024-10-11 19:07:40|134936.5|134736.5|134936.5|134736.5|134936.5|134736.5|134936.5|134736.5|1
1728673670000|2024-10-11 19:07:50|134930.6|134730.6|134936.5|134736.5|134937.5|134737.5|134930.6|134730.6|5
1728673760000|2024-10-11 19:09:20|134930.6|134730.6|134930.6|134730.6|134936.5|134736.5|134930.6|134730.6|9
1728673770000|2024-10-11 19:09:30|134927.6|134727.6|134930.6|134730.6|134932.5|134732.5|134927.6|134727.6|6
1728673780000|2024-10-11 19:09:40|134935.5|134735.5|134935.5|134735.5|134935.5|134735.5|134935.5|134735.5|1
1728673840000|2024-10-11 19:10:40|134930.6|134730.6|134935.5|134735.5|134935.5|134735.5|134930.6|134730.6|2
1728673860000|2024-10-11 19:11:00|134930.6|134730.6|134930.6|134730.6|134930.6|134730.6|134930.6|134730.6|1
1728673890000|2024-10-11 19:11:30|134932.5|134732.5|134934.5|134734.5|134934.5|134734.5|134932.5|134732.5|2
1728673900000|2024-10-11 19:11:40|134930.6|134730.6|134927.6|134727.6|134930.6|134730.6|134927.6|134727.6|3
1728673910000|2024-10-11 19:11:50|134926.6|134726.6|134919.6|134719.6|134926.6|134726.6|134919.6|134719.6|3
1728673950000|2024-10-11 19:12:30|134918.6|134718.6|134930.5|134730.5|134930.5|134730.5|134918.6|134718.6|4
1728673960000|2024-10-11 19:12:40|134928.6|134728.6|134917.6|134717.6|134928.6|134728.6|134913.6|134713.6|6
1728673970000|2024-10-11 19:12:50|134914.6|134714.6|134917.5|134717.5|134932.5|134732.5|134914.6|134714.6|7
1728673980000|2024-10-11 19:13:00|134915.6|134715.6|134929.5|134729.5|134929.5|134729.5|134915.6|134715.6|6
1728673990000|2024-10-11 19:13:10|134921.6|134721.6|134922.5|134722.5|134922.5|134722.5|134921.6|134721.6|2
1728674000000|2024-10-11 19:13:20|134934.5|134734.5|134936.5|134736.5|134936.5|134736.5|134934.5|134734.5|2
1728674010000|2024-10-11 19:13:30|134929.6|134729.6|134930.5|134730.5|134930.5|134730.5|134927.6|134727.6|3
1728674090000|2024-10-11 19:14:50|134935.5|134735.5|134930.6|134730.6|134935.5|134735.5|134930.6|134730.6|2
1728674100000|2024-10-11 19:15:00|134924.6|134724.6|134933.5|134733.5|134933.5|134733.5|134924.6|134724.6|3
1728674110000|2024-10-11 19:15:10|134929.6|134729.6|134929.6|134729.6|134929.6|134729.6|134929.6|134729.6|1
1728674120000|2024-10-11 19:15:20|134924.6|134724.6|134925.4|134725.4|134925.4|134725.4|134924.6|134724.6|2
1728674130000|2024-10-11 19:15:30|134931.5|134731.5|134933.5|134733.5|134933.5|134733.5|134931.5|134731.5|2
1728674140000|2024-10-11 19:15:40|134930.6|134730.6|134928.6|134728.6|134934.5|134734.5|134928.6|134728.6|3
1728674160000|2024-10-11 19:16:00|134931.5|134731.5|134929.6|134729.6|134931.5|134731.5|134929.6|134729.6|4
1728674190000|2024-10-11 19:16:30|134931.5|134731.5|134925.6|134725.6|134932.5|134732.5|134925.6|134725.6|15
1728674200000|2024-10-11 19:16:40|134927.5|134727.5|134930.6|134730.6|134930.6|134730.6|134925.6|134725.6|8
1728674210000|2024-10-11 19:16:50|134929.6|134729.6|134929.6|134729.6|134931.5|134731.5|134926.5|134726.5|7
1728674260000|2024-10-11 19:17:40|134931.5|134731.5|134928.6|134728.6|134931.5|134731.5|134928.6|134728.6|2
1728674270000|2024-10-11 19:17:50|134931.5|134731.5|134936.5|134736.5|134936.5|134736.5|134928.6|134728.6|6
1728674320000|2024-10-11 19:18:40|134930.6|134730.6|134928.6|134728.6|134930.6|134730.6|134926.6|134726.6|4
1728674340000|2024-10-11 19:19:00|134921.6|134721.6|134934.5|134734.5|134934.5|134734.5|134921.6|134721.6|5
1728674350000|2024-10-11 19:19:10|134925.6|134725.6|134925.4|134725.4|134925.6|134725.6|134925.4|134725.4|2
1728674440000|2024-10-11 19:20:40|134923.6|134723.6|134925.6|134725.6|134926.4|134726.4|134923.6|134723.6|5
1728674450000|2024-10-11 19:20:50|134923.6|134723.6|134902.6|134702.6|134923.6|134723.6|134902.6|134702.6|8
1728674470000|2024-10-11 19:21:10|134903.4|134703.4|134903.4|134703.4|134903.4|134703.4|134903.4|134703.4|1
1728674480000|2024-10-11 19:21:20|134902.6|134702.6|134899.6|134699.6|134902.6|134702.6|134899.6|134699.6|4
1728674490000|2024-10-11 19:21:30|134898.6|134698.6|134896.6|134696.6|134898.6|134698.6|134896.6|134696.6|2
1728674500000|2024-10-11 19:21:40|134874|134674|134860.6|134660.6|134874|134674|134860.6|134660.6|2
1728674510000|2024-10-11 19:21:50|134881.4|134681.4|134881.4|134681.4|134881.4|134681.4|134881.4|134681.4|1
1728674520000|2024-10-11 19:22:00|134883.4|134683.4|134864.4|134664.4|134883.4|134683.4|134860.6|134660.6|5
1728674530000|2024-10-11 19:22:10|134864.5|134664.5|134854.5|134654.5|134864.5|134664.5|134849.7|134649.7|8
1728674540000|2024-10-11 19:22:20|134840.6|134640.6|134851.5|134651.5|134851.5|134651.5|134840.6|134640.6|2
1728674550000|2024-10-11 19:22:30|134854.5|134654.5|134840.6|134640.6|134854.5|134654.5|134840.6|134640.6|2
1728674560000|2024-10-11 19:22:40|134855.5|134655.5|134855.5|134655.5|134855.5|134655.5|134855.5|134655.5|1
1728674580000|2024-10-11 19:23:00|134857.5|134657.5|134855.5|134655.5|134857.5|134657.5|134840.6|134640.6|4
1728674590000|2024-10-11 19:23:10|134840.6|134640.6|134855.5|134655.5|134855.5|134655.5|134840.6|134640.6|2
1728674600000|2024-10-11 19:23:20|134840.6|134640.6|134855.5|134655.5|134855.5|134655.5|134840.6|134640.6|2
1728674610000|2024-10-11 19:23:30|134840.6|134640.6|134856.5|134656.5|134856.5|134656.5|134840.6|134640.6|2
1728674640000|2024-10-11 19:24:00|134840.6|134640.6|134840.6|134640.6|134840.6|134640.6|134840.6|134640.6|1
1728674700000|2024-10-11 19:25:00|134855.5|134655.5|134855.5|134655.5|134855.5|134655.5|134855.5|134655.5|1
1728674710000|2024-10-11 19:25:10|134847.6|134647.6|134885.5|134685.5|134885.5|134685.5|134847.6|134647.6|3
1728674720000|2024-10-11 19:25:20|134871.6|134671.6|134880.6|134680.6|134886.5|134686.5|134871.6|134671.6|7
1728674730000|2024-10-11 19:25:30|134890.7|134690.7|134879.6|134679.6|134902.5|134702.5|134879.6|134679.6|10
1728674740000|2024-10-11 19:25:40|134891.5|134691.5|134898.5|134698.5|134898.5|134698.5|134880.6|134680.6|6
1728674750000|2024-10-11 19:25:50|134898.4|134698.4|134906.5|134706.5|134906.5|134706.5|134894.2|134694.2|6
1728674760000|2024-10-11 19:26:00|134896.6|134696.6|134889.6|134689.6|134912.5|134712.5|134889.6|134689.6|7
1728674770000|2024-10-11 19:26:10|134884.4|134684.4|134869.7|134669.7|134893.4|134693.4|134869.7|134669.7|9
1728674780000|2024-10-11 19:26:20|134860.6|134660.6|134866.5|134666.5|134866.5|134666.5|134860.6|134660.6|2
1728674810000|2024-10-11 19:26:50|134866.4|134666.4|134883.4|134683.4|134883.4|134683.4|134866.4|134666.4|3
1728674820000|2024-10-11 19:27:00|134885.4|134685.4|134887.4|134687.4|134887.4|134687.4|134885.4|134685.4|2
1728674840000|2024-10-11 19:27:20|134889.4|134689.4|134891.4|134691.4|134891.4|134691.4|134889.4|134689.4|2
1728674850000|2024-10-11 19:27:30|134893.4|134693.4|134860.6|134660.6|134893.4|134693.4|134860.6|134660.6|3
1728674860000|2024-10-11 19:27:40|134876.5|134676.5|134894.5|134694.5|134894.5|134694.5|134876.5|134676.5|5
1728674880000|2024-10-11 19:28:00|134896.5|134696.5|134896.5|134696.5|134896.5|134696.5|134896.5|134696.5|1
1728674890000|2024-10-11 19:28:10|134898.5|134698.5|134898.4|134698.4|134898.5|134698.5|134898.4|134698.4|2
1728674900000|2024-10-11 19:28:20|134890.6|134690.6|134898.4|134698.4|134898.4|134698.4|134890.6|134690.6|2
1728674910000|2024-10-11 19:28:30|134900.4|134700.4|134900.4|134700.4|134900.4|134700.4|134900.4|134700.4|1
1728674920000|2024-10-11 19:28:40|134900.5|134700.5|134900.5|134700.5|134900.5|134700.5|134900.5|134700.5|1
1728674940000|2024-10-11 19:29:00|134901.5|134701.5|134903.5|134703.5|134903.5|134703.5|134901.5|134701.5|2
1728674970000|2024-10-11 19:29:30|134896.6|134696.6|134903.5|134703.5|134903.5|134703.5|134896.6|134696.6|2
1728675000000|2024-10-11 19:30:00|134901.6|134701.6|134901.6|134701.6|134901.6|134701.6|134901.6|134701.6|1
1728675020000|2024-10-11 19:30:20|134893.6|134693.6|134897.5|134697.5|134897.5|134697.5|134893.6|134693.6|2
1728675030000|2024-10-11 19:30:30|134894.6|134694.6|134897.5|134697.5|134897.5|134697.5|134894.6|134694.6|4
1728675040000|2024-10-11 19:30:40|134894.6|134694.6|134897.5|134697.5|134897.5|134697.5|134894.6|134694.6|4
1728675120000|2024-10-11 19:32:00|134920.5|134720.5|134897.4|134697.4|134920.5|134720.5|134897.4|134697.4|2
1728675130000|2024-10-11 19:32:10|134900.5|134700.5|134851.8|134651.8|134900.5|134700.5|134851.8|134651.8|3
1728675240000|2024-10-11 19:34:00|134886|134686|134873.5|134673.5|134886|134686|134873.4|134673.4|3
1728675250000|2024-10-11 19:34:10|134875.5|134675.5|134872.6|134672.6|134875.5|134675.5|134872.6|134672.6|3
1728675640000|2024-10-11 19:40:40|134875.5|134675.5|134875.5|134675.5|134875.5|134675.5|134875.5|134675.5|1
1728675740000|2024-10-11 19:42:20|134883.5|134683.5|134887.5|134687.5|134887.5|134687.5|134883.5|134683.5|2
1728675760000|2024-10-11 19:42:40|134892.5|134692.5|134892.5|134692.5|134892.5|134692.5|134892.5|134692.5|1
1728676400000|2024-10-11 19:53:20|134897.5|134697.5|134903.5|134703.5|134903.5|134703.5|134897.5|134697.5|2
1728676410000|2024-10-11 19:53:30|134904.5|134704.5|134904.5|134704.5|134904.5|134704.5|134904.5|134704.5|1
1728676420000|2024-10-11 19:53:40|134905.5|134705.5|134905.5|134705.5|134905.5|134705.5|134903.6|134703.6|9
1728676440000|2024-10-11 19:54:00|134907.5|134707.5|134907.5|134707.5|134907.5|134707.5|134907.5|134707.5|1
1728676450000|2024-10-11 19:54:10|134906.6|134706.6|134907.5|134707.5|134907.5|134707.5|134906.6|134706.6|2
1728676480000|2024-10-11 19:54:40|134906.6|134706.6|134906.6|134706.6|134906.6|134706.6|134906.6|134706.6|1
1728676490000|2024-10-11 19:54:50|134908.5|134708.5|134908.5|134708.5|134908.5|134708.5|134908.5|134708.5|1
1728676540000|2024-10-11 19:55:40|134907.6|134707.6|134908.5|134708.5|134908.5|134708.5|134907.6|134707.6|2
1728676550000|2024-10-11 19:55:50|134910.4|134710.4|134910.4|134710.4|134910.5|134710.5|134910.4|134710.4|3
1728676570000|2024-10-11 19:56:10|134910.5|134710.5|134910.5|134710.5|134910.5|134710.5|134910.5|134710.5|1
1728676580000|2024-10-11 19:56:20|134910.4|134710.4|134910.4|134710.4|134910.5|134710.5|134910.4|134710.4|3
1728676620000|2024-10-11 19:57:00|134914.4|134714.4|134906.6|134706.6|134914.4|134714.4|134906.6|134706.6|3
1728676640000|2024-10-11 19:57:20|134904.6|134704.6|134904.6|134704.6|134904.6|134704.6|134904.6|134704.6|1
1728676650000|2024-10-11 19:57:30|134909.5|134709.5|134909.5|134709.5|134909.5|134709.5|134909.5|134709.5|1
1728676690000|2024-10-11 19:58:10|134915.5|134715.5|134915.5|134715.5|134915.5|134715.5|134915.5|134715.5|1
1728864060000|2024-10-14 00:01:00|134908.4|134548.4|135216.4|134933.3|135231.6|134933.5|134908.4|134548.4|5
1728864070000|2024-10-14 00:01:10|135206.4|134923.3|135205.4|134922.3|135206.4|134923.3|135205.4|134922.3|2
1728864080000|2024-10-14 00:01:20|135203.4|134920.3|135168.2|134964|135203.4|134964|135164|134920.3|7
1728864090000|2024-10-14 00:01:30|135172.6|134959.5|135169.1|134969.1|135189.6|134983.1|135095|134895|12
1728864100000|2024-10-14 00:01:40|135171.1|134971.1|135171.1|134971.1|135177.6|134971.1|135171.1|134964.5|3
1728864110000|2024-10-14 00:01:50|135177.6|134964.5|135171.1|134971.1|135187.6|134971.1|135171.1|134954.5|6
1728864120000|2024-10-14 00:02:00|135177.6|134964.5|135154.9|134954.9|135180.4|134971.1|135154.9|134938.3|6
1728864130000|2024-10-14 00:02:10|135153.9|134953.9|135134.9|134934.9|135166.4|134955.1|135134.9|134933.3|12
1728864140000|2024-10-14 00:02:20|135144.4|134944.4|135140.9|134940.9|135154.1|134954.1|135140.9|134934.3|13
1728864150000|2024-10-14 00:02:30|135144.9|134944.9|135138.9|134938.9|135162.1|134962.1|135138.9|134938.9|9
1728864160000|2024-10-14 00:02:40|135152.8|134952.8|135192.8|134992.8|135194.2|134994.2|135152.8|134952.8|14
1728864170000|2024-10-14 00:02:50|135193.8|134993.8|135169.5|134969.5|135193.8|134993.8|135169.5|134969.5|9
1728864180000|2024-10-14 00:03:00|135173.1|134973.1|135182.5|134982.5|135190.5|134990.5|135171.1|134971.1|15
1728864190000|2024-10-14 00:03:10|135178.5|134978.5|135175|134975|135184.5|134984.5|135174.8|134974.8|13
1728864200000|2024-10-14 00:03:20|135178.5|134978.5|135171.5|134971.5|135178.5|134978.5|135165|134965|10
1728864210000|2024-10-14 00:03:30|135171|134971|135183.1|134983.1|135183.1|134983.1|135171|134971|15
1728864220000|2024-10-14 00:03:40|135190.5|134990.5|135198.3|134998.3|135199.4|134999.4|135182.1|134982.1|16
1728864230000|2024-10-14 00:03:50|135199.7|134999.7|135214.2|135014.2|135225.5|135025.5|135199.7|134999.7|17
1728864240000|2024-10-14 00:04:00|135217.1|135017.1|135225.5|135025.5|135226.1|135026.1|135217.1|135017.1|17
1728864250000|2024-10-14 00:04:10|135220.5|135020.5|135215.1|135015.1|135222|135022|135214.5|135014.5|8
1728864260000|2024-10-14 00:04:20|135217.5|135017.5|135210|135010|135219.5|135019.5|135210|135010|17
1728864270000|2024-10-14 00:04:30|135211|135011|135205.1|135005.1|135214.5|135014.5|135201.9|135001.9|20
1728864280000|2024-10-14 00:04:40|135204.1|135004.1|135208.5|135008.5|135209.5|135009.5|135201.9|135001.9|14
1728864290000|2024-10-14 00:04:50|135208.2|135008.2|135199|134999|135208.5|135008.5|135199|134999|15
1728864300000|2024-10-14 00:05:00|135149|135049|135143|135043|135155|135055|135143|135043|14
1728864310000|2024-10-14 00:05:10|135142.8|135042.8|135133|135033|135143.5|135043.5|135133|135033|18
1728864320000|2024-10-14 00:05:20|135132.5|135032.5|135133.1|135033.1|135133.5|135033.5|135132.5|135032.5|12
1728864330000|2024-10-14 00:05:30|135132.8|135032.8|135133.5|135033.5|135135.1|135035.1|135129.5|135029.5|15
1728864340000|2024-10-14 00:05:40|135133.3|135033.3|135132.1|135032.1|135134.5|135034.5|135127|135027|16
1728864350000|2024-10-14 00:05:50|135129.5|135029.5|135134.5|135034.5|135135.1|135035.1|135129.5|135029.5|17
1728864360000|2024-10-14 00:06:00|135136|135036|135148.9|135048.9|135149.2|135049.2|135136|135036|14
1728864370000|2024-10-14 00:06:10|135148|135048|135148.1|135048.1|135148.1|135048.1|135141.5|135041.5|9
1728864380000|2024-10-14 00:06:20|135147.9|135047.9|135141|135041|135148|135048|135141|135041|11
1728864390000|2024-10-14 00:06:30|135141.2|135041.2|135148.8|135048.8|135148.9|135048.9|135141.2|135041.2|13
1728864400000|2024-10-14 00:06:40|135148.4|135048.4|135145.5|135045.5|135148.4|135048.4|135139.5|135039.5|16
1728864410000|2024-10-14 00:06:50|135145.8|135045.8|135147|135047|135150.5|135050.5|135143.1|135043.1|13
1728864420000|2024-10-14 00:07:00|135146.5|135046.5|135142.5|135042.5|135150.1|135050.1|135142.5|135042.5|14
1728864430000|2024-10-14 00:07:10|135143.1|135043.1|135140.5|135040.5|135143.8|135043.8|135134.5|135034.5|16
1728864440000|2024-10-14 00:07:20|135142.5|135042.5|135129.5|135029.5|135143.5|135043.5|135129.5|135029.5|17
1728864450000|2024-10-14 00:07:30|135128.5|135028.5|135137.5|135037.5|135146|135046|135128.5|135028.5|17
1728864460000|2024-10-14 00:07:40|135136|135036|135125.5|135025.5|135137.1|135037.1|135125.5|135025.5|7
1728864470000|2024-10-14 00:07:50|135125.3|135025.3|135126|135026|135126.5|135026.5|135124.5|135024.5|8
1728864480000|2024-10-14 00:08:00|135127|135027|135145.1|135045.1|135150|135050|135127|135027|16
1728864490000|2024-10-14 00:08:10|135146|135046|135136|135036|135146|135046|135135.5|135035.5|8
1728864500000|2024-10-14 00:08:20|135135.5|135035.5|135149|135049|135149|135049|135135.5|135035.5|12
1728864510000|2024-10-14 00:08:30|135148.4|135048.4|135148.8|135048.8|135149.2|135049.2|135142.5|135042.5|8
1728864520000|2024-10-14 00:08:40|135148.9|135048.9|135160.5|135060.5|135162.5|135062.5|135148.9|135048.9|10
1728864530000|2024-10-14 00:08:50|135159|135059|135146.1|135046.1|135165.1|135065.1|135146.1|135046.1|18
1728864540000|2024-10-14 00:09:00|135147.5|135047.5|135140|135040|135147.5|135047.5|135137.5|135037.5|11
1728864550000|2024-10-14 00:09:10|135143.5|135043.5|135143|135043|135146.5|135046.5|135139|135039|12
1728864560000|2024-10-14 00:09:20|135143.5|135043.5|135160.5|135060.5|135161.1|135061.1|135143.5|135043.5|19
1728864570000|2024-10-14 00:09:30|135156.1|135056.1|135146.3|135046.3|135156.1|135056.1|135136.5|135036.5|20
1728864580000|2024-10-14 00:09:40|135144.5|135044.5|135155.5|135055.5|135156|135056|135144.5|135044.5|17
1728864590000|2024-10-14 00:09:50|135155.1|135055.1|135152|135052|135156.5|135056.5|135150.5|135050.5|14
1728864600000|2024-10-14 00:10:00|135152.1|135052.1|135138.5|135038.5|135152.1|135052.1|135138.1|135038.1|11
1728864610000|2024-10-14 00:10:10|135137.1|135037.1|135132.5|135032.5|135137.1|135037.1|135130.1|135030.1|12
1728864620000|2024-10-14 00:10:20|135130.1|135030.1|135119.1|135019.1|135130.1|135030.1|135119.1|135019.1|9
1728864630000|2024-10-14 00:10:30|135118.1|135018.1|135115.5|135015.5|135120.1|135020.1|135114.5|135014.5|8
1728864640000|2024-10-14 00:10:40|135116.5|135016.5|135119|135019|135128.5|135028.5|135111.1|135011.1|17
1728864650000|2024-10-14 00:10:50|135118.8|135018.8|135119.1|135019.1|135121.5|135021.5|135115.5|135015.5|8
1728864660000|2024-10-14 00:11:00|135118.8|135018.8|135121.3|135021.3|135121.3|135021.3|135111.9|135011.9|9
1728864670000|2024-10-14 00:11:10|135120.8|135020.8|135111.5|135011.5|135120.8|135020.8|135106.5|135006.5|16
1728864680000|2024-10-14 00:11:20|135115.1|135015.1|135103.1|135003.1|135115.1|135015.1|135100.1|135000.1|12
1728864690000|2024-10-14 00:11:30|135104.5|135004.5|135116.5|135016.5|135117.1|135017.1|135104.5|135004.5|10
1728864700000|2024-10-14 00:11:40|135116.1|135016.1|135119.1|135019.1|135119.1|135019.1|135116.1|135016.1|5
1728864710000|2024-10-14 00:11:50|135117.1|135017.1|135110.5|135010.5|135117.5|135017.5|135109.5|135009.5|12
1728864720000|2024-10-14 00:12:00|135110.1|135010.1|135113.5|135013.5|135113.5|135013.5|135108.1|135008.1|7
1728864730000|2024-10-14 00:12:10|135114.5|135014.5|135109.1|135009.1|135114.5|135014.5|135108.5|135008.5|7
1728864740000|2024-10-14 00:12:20|135108.8|135008.8|135095.5|134995.5|135108.8|135008.8|135089.1|134989.1|8
1728864750000|2024-10-14 00:12:30|135096.5|134996.5|135089.1|134989.1|135098.1|134998.1|135089.1|134989.1|15
1728864760000|2024-10-14 00:12:40|135083.5|134983.5|135078.3|134978.3|135083.5|134983.5|135078.1|134978.1|8
1728864770000|2024-10-14 00:12:50|135079.5|134979.5|135079.1|134979.1|135087.5|134987.5|135079.1|134979.1|19
1728864780000|2024-10-14 00:13:00|135080.3|134980.3|135099.5|134999.5|135099.5|134999.5|135079.5|134979.5|18
1728864790000|2024-10-14 00:13:10|135100.1|135000.1|135098.5|134998.5|135100.1|135000.1|135096.1|134996.1|5
1728864800000|2024-10-14 00:13:20|135099.1|134999.1|135098.1|134998.1|135099.1|134999.1|135098.1|134998.1|2
1728864810000|2024-10-14 00:13:30|135097.8|134997.8|135096.1|134996.1|135097.8|134997.8|135093.5|134993.5|3
1728864820000|2024-10-14 00:13:40|135095.5|134995.5|135097.5|134997.5|135098.1|134998.1|135095.1|134995.1|10
1728864830000|2024-10-14 00:13:50|135097.8|134997.8|135097.1|134997.1|135098.1|134998.1|135095.5|134995.5|9
1728864840000|2024-10-14 00:14:00|135097.5|134997.5|135093.5|134993.5|135097.5|134997.5|135093.5|134993.5|9
1728864850000|2024-10-14 00:14:10|135096.1|134996.1|135081.1|134981.1|135096.1|134996.1|135074.5|134974.5|15
1728864860000|2024-10-14 00:14:20|135082.1|134982.1|135095.1|134995.1|135095.1|134995.1|135081.1|134981.1|13
1728864870000|2024-10-14 00:14:30|135094.5|134994.5|135084.1|134984.1|135095.1|134995.1|135084.1|134984.1|8
1728864880000|2024-10-14 00:14:40|135083.5|134983.5|135078.1|134978.1|135083.5|134983.5|135078.1|134978.1|5
1728864890000|2024-10-14 00:14:50|135077.8|134977.8|135070.1|134970.1|135077.8|134977.8|135068.1|134968.1|17
1728864900000|2024-10-14 00:15:00|135072.5|134972.5|135070|134970|135078.1|134978.1|135068.5|134968.5|15
1728864910000|2024-10-14 00:15:10|135066.5|134966.5|135047.5|134947.5|135066.5|134966.5|135039|134939|21
1728864920000|2024-10-14 00:15:20|135048.3|134948.3|135059.1|134959.1|135061.5|134961.5|135048.3|134948.3|16
1728864930000|2024-10-14 00:15:30|135057|134957|135068.1|134868.1|135071.1|134957|135023|134865.1|23
1728864940000|2024-10-14 00:15:40|135073.5|134873.5|135072.5|134872.5|135083.5|134883.5|135069|134869|17
1728864950000|2024-10-14 00:15:50|135075.1|134875.1|135077.1|134877.1|135077.1|134877.1|135065.5|134865.5|13
1728864960000|2024-10-14 00:16:00|135078.5|134878.5|135085|134885|135088|134888|135078.5|134878.5|17
1728864970000|2024-10-14 00:16:10|135087|134887|135082|134882|135093.5|134893.5|135082|134882|14
1728864980000|2024-10-14 00:16:20|135079|134879|135028|134928|135079|134928|135028|134876|8
1728864990000|2024-10-14 00:16:30|135028.5|134928.5|135024.5|134924.5|135028.5|134928.5|135019.5|134919.5|4
1728865000000|2024-10-14 00:16:40|135027.5|134927.5|135059.5|134859.5|135063|134928|135007.5|134859.5|18
1728865010000|2024-10-14 00:16:50|135009|134909|135010|134910|135018.1|134918.1|135008.5|134908.5|11
1728865020000|2024-10-14 00:17:00|135009.8|134909.8|135015.5|134915.5|135015.5|134915.5|135009.2|134909.2|15
1728865030000|2024-10-14 00:17:10|135016.5|134916.5|135013.5|134913.5|135021.5|134921.5|135013|134913|10
1728865040000|2024-10-14 00:17:20|135013.8|134913.8|135021.5|134921.5|135021.5|134921.5|135013.8|134913.8|11
1728865050000|2024-10-14 00:17:30|135021|134921|135022.1|134922.1|135022.5|134922.5|135012.5|134912.5|13
1728865060000|2024-10-14 00:17:40|135021.5|134921.5|135021.1|134921.1|135021.5|134921.5|135017|134917|19
1728865070000|2024-10-14 00:17:50|135021.3|134921.3|135022.1|134922.1|135029.6|134929.6|135014.5|134914.5|17
1728865080000|2024-10-14 00:18:00|135021.5|134921.5|135019|134919|135021.5|134921.5|135012.5|134912.5|18
1728865090000|2024-10-14 00:18:10|135018.5|134918.5|135015.5|134915.5|135021.5|134921.5|135015.5|134915.5|14
1728865100000|2024-10-14 00:18:20|135014|134914|135013.5|134913.5|135014|134914|135013|134913|6
1728865110000|2024-10-14 00:18:30|135013.2|134913.2|135012|134912|135013.5|134913.5|135012|134912|14
1728865120000|2024-10-14 00:18:40|135012.5|134912.5|135001|134901|135013.5|134913.5|134982.1|134882.1|25
1728865130000|2024-10-14 00:18:50|135000.4|134900.4|134997.5|134897.5|135004.6|134904.6|134997.5|134897.5|12
1728865140000|2024-10-14 00:19:00|134998.1|134898.1|134982.5|134882.5|134998.1|134898.1|134982.5|134882.5|17
1728865150000|2024-10-14 00:19:10|134983.5|134883.5|134982.3|134882.3|134983.5|134883.5|134981.1|134881.1|11
1728865160000|2024-10-14 00:19:20|134982.1|134882.1|134980.5|134880.5|134982.1|134882.1|134978.1|134878.1|8
1728865170000|2024-10-14 00:19:30|134985|134885|135000.1|134900.1|135000.8|134900.8|134984|134884|14
1728865180000|2024-10-14 00:19:40|134999.5|134899.5|134977|134877|134999.5|134899.5|134977|134877|16
1728865190000|2024-10-14 00:19:50|134974.5|134874.5|134988.6|134888.6|134988.7|134888.7|134974.5|134874.5|12
1728865200000|2024-10-14 00:20:00|134988.7|134888.7|134986.7|134886.7|134996.6|134896.6|134986.7|134886.7|20
1728865210000|2024-10-14 00:20:10|134989.6|134889.6|134982.5|134882.5|134993.6|134893.6|134982.5|134882.5|15
1728865220000|2024-10-14 00:20:20|134980|134880|134959|134859|134980|134880|134959|134859|19
1728865230000|2024-10-14 00:20:30|134955|134855|134955|134855|134955|134855|134951|134851|11
1728865240000|2024-10-14 00:20:40|134957.6|134857.6|134971|134871|134971.6|134871.6|134957.6|134857.6|10
1728865250000|2024-10-14 00:20:50|134968|134868|134971.5|134871.5|134975|134875|134967|134867|14
1728865260000|2024-10-14 00:21:00|134973|134873|134970|134870|134974.8|134874.8|134968|134868|14
1728865270000|2024-10-14 00:21:10|134972.5|134872.5|134963|134863|134972.5|134872.5|134963|134863|8
1728865280000|2024-10-14 00:21:20|134963.5|134863.5|134954.8|134854.8|134963.5|134863.5|134954.5|134854.5|14
1728865290000|2024-10-14 00:21:30|134954.5|134854.5|134968|134868|134968|134868|134954.5|134854.5|19
1728865300000|2024-10-14 00:21:40|134971|134871|134953.5|134853.5|134971|134871|134953.5|134853.5|14
1728865310000|2024-10-14 00:21:50|134955|134855|134928.8|134828.8|134956.5|134856.5|134928.8|134828.8|17
1728865320000|2024-10-14 00:22:00|134918|134818|134897|134797|134922|134822|134897|134797|19
1728865330000|2024-10-14 00:22:10|134893.5|134793.5|134899.5|134799.5|134903.1|134803.1|134880.1|134780.1|21
1728865340000|2024-10-14 00:22:20|134900.1|134800.1|134882.5|134782.5|134906.1|134806.1|134882.1|134782.1|21
1728865350000|2024-10-14 00:22:30|134884.1|134784.1|134895.1|134795.1|134895.1|134795.1|134880.1|134780.1|22
1728865360000|2024-10-14 00:22:40|134896.5|134796.5|134888.3|134788.3|134896.5|134796.5|134884|134784|19
1728865370000|2024-10-14 00:22:50|134888.5|134788.5|134918.5|134818.5|134918.5|134818.5|134882.5|134782.5|21
1728865380000|2024-10-14 00:23:00|134920.5|134820.5|134916.5|134816.5|134930.1|134830.1|134916.5|134816.5|15
1728865390000|2024-10-14 00:23:10|134918.5|134818.5|134920|134820|134923|134823|134913.5|134813.5|14
1728865400000|2024-10-14 00:23:20|134919.8|134819.8|134911.5|134811.5|134919.8|134819.8|134904.5|134804.5|16
1728865410000|2024-10-14 00:23:30|134912|134812|134907|134807|134913|134813|134907|134807|9
1728865420000|2024-10-14 00:23:40|134905|134805|134887|134787|134906|134806|134885.5|134785.5|19
1728865430000|2024-10-14 00:23:50|134883.5|134783.5|134885.5|134785.5|134891.5|134791.5|134881|134781|14
1728865440000|2024-10-14 00:24:00|134883|134783|134863.5|134763.5|134883|134783|134855.8|134755.8|18
1728865450000|2024-10-14 00:24:10|134864.1|134764.1|134872.1|134772.1|134876.1|134776.1|134862.5|134762.5|16
1728865460000|2024-10-14 00:24:20|134872.3|134772.3|134881.2|134781.2|134881.2|134781.2|134871.8|134771.8|19
1728865470000|2024-10-14 00:24:30|134881.1|134781.1|134885.7|134785.7|134888.3|134788.3|134876.2|134776.2|19
1728865480000|2024-10-14 00:24:40|134886.3|134786.3|134871.6|134771.6|134890|134790|134871.6|134771.6|18
1728865490000|2024-10-14 00:24:50|134870.7|134770.7|134866.1|134766.1|134871.8|134771.8|134861.7|134761.7|15
1728865500000|2024-10-14 00:25:00|134866.7|134766.7|134875.5|134775.5|134886.5|134786.5|134866.7|134766.7|21
1728865510000|2024-10-14 00:25:10|134872.6|134772.6|134881.5|134781.5|134881.5|134781.5|134861.7|134761.7|17
1728865520000|2024-10-14 00:25:20|134881|134781|134885.4|134785.4|134886.7|134786.7|134873.2|134773.2|15
1728865530000|2024-10-14 00:25:30|134885.1|134785.1|134900|134800|134900|134800|134870.2|134770.2|18
1728865540000|2024-10-14 00:25:40|134901.3|134801.3|134914.1|134814.1|134914.1|134814.1|134899.7|134799.7|17
1728865550000|2024-10-14 00:25:50|134910.6|134810.6|134931.7|134831.7|134931.9|134831.9|134910.2|134810.2|21
1728865560000|2024-10-14 00:26:00|134931.3|134831.3|134932.1|134832.1|134932.4|134832.4|134922.5|134822.5|11
1728865570000|2024-10-14 00:26:10|134932.7|134832.7|134931.6|134831.6|134934.7|134834.7|134930.6|134830.6|9
1728865580000|2024-10-14 00:26:20|134931.9|134831.9|134920.9|134820.9|134932.1|134832.1|134916.9|134816.9|17
1728865590000|2024-10-14 00:26:30|134921.3|134821.3|134915.7|134815.7|134921.9|134821.9|134913.5|134813.5|20
1728865600000|2024-10-14 00:26:40|134917.8|134817.8|134907|134807|134919.8|134819.8|134902.8|134802.8|17
1728865610000|2024-10-14 00:26:50|134906.5|134806.5|134902.8|134802.8|134906.5|134806.5|134901.6|134801.6|13
1728865620000|2024-10-14 00:27:00|134903.3|134803.3|134912.6|134812.6|134912.6|134812.6|134902.8|134802.8|11
1728865630000|2024-10-14 00:27:10|134914.3|134814.3|134897.3|134797.3|134917|134817|134894|134794|20
1728865640000|2024-10-14 00:27:20|134896.8|134796.8|134891.9|134791.9|134897|134797|134890.7|134790.7|15
1728865650000|2024-10-14 00:27:30|134891.8|134791.8|134895.9|134795.9|134901|134801|134891.8|134791.8|15
1728865660000|2024-10-14 00:27:40|134893.5|134793.5|134899|134799|134899|134799|134890|134790|11
1728865670000|2024-10-14 00:27:50|134900|134800|134902.5|134802.5|134902.5|134802.5|134898.5|134798.5|11
1728865680000|2024-10-14 00:28:00|134905|134805|134900.9|134800.9|134905|134805|134897.5|134797.5|11
1728865690000|2024-10-14 00:28:10|134902.5|134802.5|134902.3|134802.3|134903.5|134803.5|134900.5|134800.5|6
1728865700000|2024-10-14 00:28:20|134902.5|134802.5|134916|134816|134916|134816|134902|134802|14
1728865710000|2024-10-14 00:28:30|134916.5|134816.5|134923|134823|134923|134823|134912.5|134812.5|17
1728865720000|2024-10-14 00:28:40|134924.5|134824.5|134943|134843|134943|134843|134922.5|134822.5|16
1728865730000|2024-10-14 00:28:50|134946.8|134846.8|134942|134842|134952.8|134852.8|134939.8|134839.8|21
1728865740000|2024-10-14 00:29:00|134942.2|134842.2|134943.5|134843.5|134945|134845|134942|134842|8
1728865750000|2024-10-14 00:29:10|134943.8|134843.8|134940|134840|134945.5|134845.5|134940|134840|7
1728865760000|2024-10-14 00:29:20|134940.5|134840.5|134937|134837|134941|134841|134937|134837|11
1728865770000|2024-10-14 00:29:30|134939.5|134839.5|134953|134853|134953.2|134853.2|134939.5|134839.5|17
1728865780000|2024-10-14 00:29:40|134952.8|134852.8|134954.1|134854.1|134955.5|134855.5|134951.5|134851.5|11
1728865790000|2024-10-14 00:29:50|134956.5|134856.5|134952.5|134852.5|134963.5|134863.5|134952.5|134852.5|19
1728865800000|2024-10-14 00:30:00|134953.2|134853.2|134952.5|134852.5|134963.1|134863.1|134951|134851|17
1728865810000|2024-10-14 00:30:10|134952.3|134852.3|134961.5|134861.5|134962.1|134862.1|134952.3|134852.3|15
1728865820000|2024-10-14 00:30:20|134961.8|134861.8|134967.1|134867.1|134969.1|134869.1|134961.8|134861.8|6
1728865830000|2024-10-14 00:30:30|134966.8|134866.8|134963.1|134863.1|134966.8|134866.8|134961|134861|8
1728865840000|2024-10-14 00:30:40|134962.8|134862.8|134943.5|134843.5|134962.8|134862.8|134943.5|134843.5|19
1728865850000|2024-10-14 00:30:50|134943.8|134843.8|134942.1|134842.1|134944.1|134844.1|134942.1|134842.1|7
1728865860000|2024-10-14 00:31:00|134941.8|134841.8|134936.5|134836.5|134942.1|134842.1|134936.5|134836.5|16
1728865870000|2024-10-14 00:31:10|134936.3|134836.3|134926.5|134826.5|134936.3|134836.3|134926.5|134826.5|14
1728865880000|2024-10-14 00:31:20|134922.5|134822.5|134913.5|134813.5|134923.5|134823.5|134911.5|134811.5|17
1728865890000|2024-10-14 00:31:30|134918.5|134818.5|134925.5|134825.5|134925.5|134825.5|134914|134814|12
1728865900000|2024-10-14 00:31:40|134923|134823|134922.5|134822.5|134923|134823|134918|134818|4
1728865910000|2024-10-14 00:31:50|134923.1|134823.1|134913.5|134813.5|134923.5|134823.5|134913.5|134813.5|14
1728865920000|2024-10-14 00:32:00|134913.8|134813.8|134912.5|134812.5|134917.5|134817.5|134912.5|134812.5|12
1728865930000|2024-10-14 00:32:10|134913.1|134813.1|134904.5|134804.5|134913.1|134813.1|134904.5|134804.5|10
1728865940000|2024-10-14 00:32:20|134908.5|134808.5|134904.1|134804.1|134913.5|134813.5|134904.1|134804.1|8
1728865950000|2024-10-14 00:32:30|134899.1|134799.1|134894.5|134794.5|134904.1|134804.1|134894.5|134794.5|11
1728865960000|2024-10-14 00:32:40|134892.8|134792.8|134893.5|134793.5|134893.5|134793.5|134877|134777|8
1728865970000|2024-10-14 00:32:50|134894.5|134794.5|134884.1|134784.1|134894.5|134794.5|134884.1|134784.1|8
1728865980000|2024-10-14 00:33:00|134880.1|134780.1|134878.5|134778.5|134883.5|134783.5|134871.1|134771.1|24
1728865990000|2024-10-14 00:33:10|134883|134783|134893.1|134793.1|134895.5|134795.5|134883|134783|16
1728866000000|2024-10-14 00:33:20|134889.5|134789.5|134884.5|134784.5|134896|134796|134883.5|134783.5|17
1728866010000|2024-10-14 00:33:30|134885.5|134785.5|134884.5|134784.5|134885.5|134785.5|134882.5|134782.5|8
1728866020000|2024-10-14 00:33:40|134881.3|134781.3|134868.1|134768.1|134881.5|134781.5|134868.1|134768.1|6
1728866030000|2024-10-14 00:33:50|134864.5|134764.5|134873|134773|134881.8|134781.8|134864.5|134764.5|14
1728866040000|2024-10-14 00:34:00|134874.1|134774.1|134874.5|134774.5|134877.1|134777.1|134873.5|134773.5|9
1728866050000|2024-10-14 00:34:10|134874.1|134774.1|134874.5|134774.5|134876.5|134776.5|134869.1|134769.1|8
1728866060000|2024-10-14 00:34:20|134874.1|134774.1|134874.1|134774.1|134874.1|134774.1|134874.1|134774.1|1
1728866070000|2024-10-14 00:34:30|134870.5|134770.5|134854.5|134754.5|134870.5|134770.5|134847.1|134747.1|16
1728866080000|2024-10-14 00:34:40|134860.1|134760.1|134873.1|134773.1|134874.1|134774.1|134858|134758|17
1728866090000|2024-10-14 00:34:50|134874.5|134774.5|134874.5|134774.5|134874.5|134774.5|134867.1|134767.1|12
1728866100000|2024-10-14 00:35:00|134875.1|134775.1|134880.5|134780.5|134883|134783|134874.1|134774.1|8
1728866110000|2024-10-14 00:35:10|134882.5|134782.5|134877.5|134777.5|134883|134783|134877.5|134777.5|8
1728866120000|2024-10-14 00:35:20|134880.8|134780.8|134883.5|134783.5|134883.5|134783.5|134880.8|134780.8|3
1728866130000|2024-10-14 00:35:30|134880.1|134780.1|134883.1|134783.1|134884.5|134784.5|134880|134780|10
1728866140000|2024-10-14 00:35:40|134882.1|134782.1|134884.5|134784.5|134884.5|134784.5|134880.5|134780.5|6
1728866150000|2024-10-14 00:35:50|134879.5|134779.5|134879.5|134779.5|134879.5|134779.5|134879.5|134779.5|1
1728866160000|2024-10-14 00:36:00|134877.5|134777.5|134885.5|134785.5|134889.1|134789.1|134874.5|134774.5|14
1728866170000|2024-10-14 00:36:10|134893.5|134793.5|134905.5|134805.5|134905.5|134805.5|134893.5|134793.5|10
1728866180000|2024-10-14 00:36:20|134903.2|134803.2|134893.5|134793.5|134903.2|134803.2|134893.5|134793.5|7
1728866190000|2024-10-14 00:36:30|134894.1|134794.1|134895.1|134795.1|134895.1|134795.1|134894.1|134794.1|4
1728866200000|2024-10-14 00:36:40|134895.5|134795.5|134894|134794|134895.5|134795.5|134894|134794|3
1728866210000|2024-10-14 00:36:50|134895|134795|134894.5|134794.5|134895.5|134795.5|134887.1|134787.1|11
1728866220000|2024-10-14 00:37:00|134894.8|134794.8|134899.5|134799.5|134903|134803|134894.8|134794.8|14
1728866230000|2024-10-14 00:37:10|134902.1|134802.1|134902.1|134802.1|134902.1|134802.1|134897.5|134797.5|11
1728866240000|2024-10-14 00:37:20|134899.5|134799.5|134884.5|134784.5|134902.1|134802.1|134884.5|134784.5|10
1728866250000|2024-10-14 00:37:30|134887.8|134787.8|134885.1|134785.1|134894.5|134794.5|134883.1|134783.1|13
1728866260000|2024-10-14 00:37:40|134885.3|134785.3|134895.5|134795.5|134898.5|134798.5|134881.3|134781.3|17
1728866270000|2024-10-14 00:37:50|134896.1|134796.1|134902.1|134802.1|134902.1|134802.1|134891.5|134791.5|12
1728866280000|2024-10-14 00:38:00|134900|134800|134902.5|134802.5|134905|134805|134893.1|134793.1|11
1728866290000|2024-10-14 00:38:10|134902|134802|134908|134808|134908|134808|134902|134802|9
1728866310000|2024-10-14 00:38:30|134907.5|134807.5|134902.5|134802.5|134908|134808|134902.5|134802.5|9
1728866320000|2024-10-14 00:38:40|134902|134802|134904.5|134804.5|134904.5|134804.5|134899.5|134799.5|8
1728866330000|2024-10-14 00:38:50|134904|134804|134886.5|134786.5|134904|134804|134886.5|134786.5|12
1728866340000|2024-10-14 00:39:00|134887|134787|134887|134787|134887|134787|134886|134786|6
1728866350000|2024-10-14 00:39:10|134887.5|134787.5|134887.5|134787.5|134887.5|134787.5|134887.5|134787.5|1
1728866360000|2024-10-14 00:39:20|134888|134788|134891.5|134791.5|134891.5|134791.5|134886.5|134786.5|9
1728866370000|2024-10-14 00:39:30|134890.5|134790.5|134880.4|134780.4|134890.5|134790.5|134880.4|134780.4|12
1728866380000|2024-10-14 00:39:40|134880.2|134780.2|134881.8|134781.8|134881.8|134781.8|134880.2|134780.2|10
1728866390000|2024-10-14 00:39:50|134887.1|134787.1|134893|134793|134897.5|134797.5|134887.1|134787.1|14
1728866400000|2024-10-14 00:40:00|134888.1|134788.1|134887.1|134787.1|134890|134790|134884.1|134784.1|8
1728866410000|2024-10-14 00:40:10|134885.5|134785.5|134882.1|134782.1|134887.1|134787.1|134882.1|134782.1|6
1728866420000|2024-10-14 00:40:20|134882.5|134782.5|134893.5|134793.5|134893.5|134793.5|134882.5|134782.5|4
1728866430000|2024-10-14 00:40:30|134894|134794|134895.1|134795.1|134895.1|134795.1|134893.5|134793.5|4
1728866440000|2024-10-14 00:40:40|134894.5|134794.5|134895.1|134795.1|134895.1|134795.1|134893.5|134793.5|5
1728866450000|2024-10-14 00:40:50|134895.5|134795.5|134902|134802|134903.1|134803.1|134895.1|134795.1|12
1728866460000|2024-10-14 00:41:00|134902.5|134802.5|134899.1|134799.1|134902.5|134802.5|134896.5|134796.5|9
1728866470000|2024-10-14 00:41:10|134902|134802|134903.1|134803.1|134903.1|134803.1|134902|134802|2
1728866480000|2024-10-14 00:41:20|134903.5|134803.5|134912|134812|134912|134812|134903.1|134803.1|7
1728866490000|2024-10-14 00:41:30|134911.1|134811.1|134913.5|134813.5|134914|134814|134910.5|134810.5|9
1728866500000|2024-10-14 00:41:40|134921.1|134821.1|134913.1|134813.1|134921.1|134821.1|134913.1|134813.1|7
1728866510000|2024-10-14 00:41:50|134909.1|134809.1|134903.5|134803.5|134909.1|134809.1|134903.5|134803.5|3
1728866520000|2024-10-14 00:42:00|134903.1|134803.1|134899.1|134799.1|134904|134804|134896|134796|12
1728866530000|2024-10-14 00:42:10|134898.5|134798.5|134898.5|134798.5|134903.5|134803.5|134898.1|134798.1|7
1728866540000|2024-10-14 00:42:20|134902.5|134802.5|134903.5|134803.5|134903.5|134803.5|134902.5|134802.5|2
1728866550000|2024-10-14 00:42:30|134899.5|134799.5|134893.5|134793.5|134899.5|134799.5|134893.5|134793.5|4
1728866560000|2024-10-14 00:42:40|134894.5|134794.5|134900|134800|134900.5|134800.5|134894.5|134794.5|5
1728866570000|2024-10-14 00:42:50|134896|134796|134905.1|134805.1|134905.1|134805.1|134896|134796|4
1728866580000|2024-10-14 00:43:00|134904.5|134804.5|134903.5|134803.5|134904.5|134804.5|134903.5|134803.5|3
1728866600000|2024-10-14 00:43:20|134900.1|134800.1|134903.5|134803.5|134904.5|134804.5|134900.1|134800.1|4
1728866610000|2024-10-14 00:43:30|134911.1|134811.1|134921.1|134821.1|134923.1|134823.1|134911.1|134811.1|8
1728866620000|2024-10-14 00:43:40|134921.5|134821.5|134921.5|134821.5|134921.5|134821.5|134920.2|134820.2|4
1728866630000|2024-10-14 00:43:50|134919.5|134819.5|134939.5|134839.5|134939.5|134839.5|134914.5|134814.5|13
1728866640000|2024-10-14 00:44:00|134936.5|134836.5|134932|134832|134939.5|134839.5|134928.5|134828.5|11
1728866650000|2024-10-14 00:44:10|134932.2|134832.2|134932|134832|134934.1|134834.1|134932|134832|6
1728866660000|2024-10-14 00:44:20|134928.5|134828.5|134932|134832|134932.5|134832.5|134928.5|134828.5|6
1728866670000|2024-10-14 00:44:30|134933.1|134833.1|134932.5|134832.5|134933.1|134833.1|134932|134832|4
1728866680000|2024-10-14 00:44:40|134933|134833|134932.5|134832.5|134933|134833|134932.5|134832.5|3
1728866690000|2024-10-14 00:44:50|134928.5|134828.5|134924.5|134824.5|134928.5|134828.5|134924.5|134824.5|6
1728866700000|2024-10-14 00:45:00|134924.1|134824.1|134925|134825|134925|134825|134924.1|134824.1|4
1728866710000|2024-10-14 00:45:10|134924.5|134824.5|134925.1|134825.1|134925.1|134825.1|134919.1|134819.1|5
1728866720000|2024-10-14 00:45:20|134921.1|134821.1|134930.7|134830.7|134932.5|134832.5|134920.1|134820.1|10
1728866730000|2024-10-14 00:45:30|134931.3|134831.3|134931.9|134831.9|134931.9|134831.9|134930.3|134830.3|3
1728866740000|2024-10-14 00:45:40|134932|134832|134945.1|134845.1|134945.1|134845.1|134932|134832|7
1728866750000|2024-10-14 00:45:50|134945|134845|134941.5|134841.5|134945|134845|134940.1|134840.1|5
1728866760000|2024-10-14 00:46:00|134940.1|134840.1|134940.1|134840.1|134940.5|134840.5|134940.1|134840.1|3
1728866770000|2024-10-14 00:46:10|134941|134841|134961|134861|134962|134862|134940.5|134840.5|13
1728866780000|2024-10-14 00:46:20|134962|134862|134964.1|134864.1|135016.5|134868.5|134962|134816|11
1728866790000|2024-10-14 00:46:30|134966.1|134866.1|134966.1|134866.1|134967.1|134867.1|134966.1|134866.1|3
1728866800000|2024-10-14 00:46:40|134963|134863|134962|134862|134963|134863|134959.5|134859.5|5
1728866810000|2024-10-14 00:46:50|134962.1|134862.1|134966|134866|135021.8|134876|134961.5|134821.8|16
1728866820000|2024-10-14 00:47:00|134965.1|134865.1|134977.1|134877.1|134977.1|134877.1|134964|134864|10
1728866830000|2024-10-14 00:47:10|134976.5|134876.5|134976.5|134876.5|134977.1|134877.1|134974.5|134874.5|14
1728866840000|2024-10-14 00:47:20|134978|134878|135053|134853|135059|134912.5|134977.3|134853|16
1728866850000|2024-10-14 00:47:30|135052.5|134852.5|135058.1|134858.1|135058.1|134858.1|135052.5|134852.5|5
1728866860000|2024-10-14 00:47:40|135058.5|134858.5|135009.5|134909.5|135063.1|134910.5|135008.5|134858.5|13
1728866870000|2024-10-14 00:47:50|135009|134909|135009|134909|135012.5|134912.5|135009|134909|9
1728866880000|2024-10-14 00:48:00|135010|134910|135003|134903|135010|134910|135003|134903|13
1728866890000|2024-10-14 00:48:10|135005.5|134905.5|135001|134901|135005.5|134905.5|135001|134901|9
1728866900000|2024-10-14 00:48:20|135001.5|134901.5|134995|134895|135003.5|134903.5|134995|134895|10
1728866910000|2024-10-14 00:48:30|134990.5|134890.5|134992.2|134892.2|135006.1|134906.1|134990.1|134890.1|11
1728866920000|2024-10-14 00:48:40|134991|134891|134989.5|134889.5|134991|134891|134988|134888|7
1728866930000|2024-10-14 00:48:50|134989|134889|134989.5|134889.5|134990.5|134890.5|134988|134888|5
1728866940000|2024-10-14 00:49:00|134989|134889|134989.5|134889.5|134997|134897|134989|134889|11
1728866950000|2024-10-14 00:49:10|134991.7|134891.7|134995|134895|134998|134898|134991.7|134891.7|8
1728866960000|2024-10-14 00:49:20|134993.5|134893.5|134995.5|134895.5|134995.5|134895.5|134992|134892|5
1728866970000|2024-10-14 00:49:30|134995|134895|134992.2|134892.2|134995|134895|134992.2|134892.2|2
1728866980000|2024-10-14 00:49:40|134991.7|134891.7|134975.5|134875.5|134991.7|134891.7|134975.5|134875.5|17
1728866990000|2024-10-14 00:49:50|134976.1|134876.1|134985.5|134885.5|134985.5|134885.5|134976.1|134876.1|4
1728867000000|2024-10-14 00:50:00|134982|134882|134993|134893|134993|134893|134982|134882|4
1728867010000|2024-10-14 00:50:10|134988|134888|134990.8|134890.8|134993|134893|134988|134888|5
1728867020000|2024-10-14 00:50:20|134986.5|134886.5|134993|134893|134993|134893|134986.5|134886.5|2
1728867030000|2024-10-14 00:50:30|134988|134888|134992.3|134892.3|134993|134893|134988|134888|9
1728867040000|2024-10-14 00:50:40|134993.3|134893.3|134989|134889|135000|134900|134988|134888|10
1728867050000|2024-10-14 00:50:50|134993.5|134893.5|134988|134888|134994|134894|134988|134888|12
1728867060000|2024-10-14 00:51:00|134992|134892|134988.7|134888.7|134995.2|134895.2|134988.7|134888.7|7
1728867070000|2024-10-14 00:51:10|134988.5|134888.5|134985.1|134885.1|134988.7|134888.7|134985.1|134885.1|8
1728867080000|2024-10-14 00:51:20|134983|134883|134978.5|134878.5|134983|134883|134978.5|134878.5|7
1728867110000|2024-10-14 00:51:50|134975|134875|134978.8|134878.8|134979.6|134879.6|134975|134875|6
1728867120000|2024-10-14 00:52:00|134979.6|134879.6|134977|134877|134979.6|134879.6|134973.5|134873.5|14
1728867130000|2024-10-14 00:52:10|134976.6|134876.6|134968.5|134868.5|134976.6|134876.6|134965.1|134865.1|13
1728867140000|2024-10-14 00:52:20|134965|134865|134968.5|134868.5|134968.5|134868.5|134965|134865|2
1728867150000|2024-10-14 00:52:30|134969.5|134869.5|134968.5|134868.5|134969.5|134869.5|134968.5|134868.5|2
1728867160000|2024-10-14 00:52:40|134969.5|134869.5|134968.1|134868.1|134970.5|134870.5|134965.1|134865.1|6
1728867170000|2024-10-14 00:52:50|134968.5|134868.5|134968.5|134868.5|134969.5|134869.5|134968.5|134868.5|3
1728867180000|2024-10-14 00:53:00|134965.1|134865.1|134965.1|134865.1|134965.1|134865.1|134965.1|134865.1|1
1728867190000|2024-10-14 00:53:10|134968.1|134868.1|134968.5|134868.5|134972.5|134872.5|134968.1|134868.1|9
1728867210000|2024-10-14 00:53:30|134961.8|134861.8|134958|134858|134961.8|134861.8|134952.7|134852.7|6
1728867220000|2024-10-14 00:53:40|134956.4|134856.4|134933.4|134833.4|134956.4|134856.4|134932.1|134832.1|11
1728867230000|2024-10-14 00:53:50|134934.2|134834.2|134938.5|134838.5|134939.2|134839.2|134932.1|134832.1|10
1728867240000|2024-10-14 00:54:00|134939.1|134839.1|134938.5|134838.5|134939.1|134839.1|134938.5|134838.5|2
1728867250000|2024-10-14 00:54:10|134939|134839|134946|134846|134947.3|134847.3|134939|134839|7
1728867260000|2024-10-14 00:54:20|134941.5|134841.5|134938.5|134838.5|134941.5|134841.5|134935|134835|6
1728867270000|2024-10-14 00:54:30|134938.6|134838.6|134946.5|134846.5|134946.5|134846.5|134938.6|134838.6|4
1728867280000|2024-10-14 00:54:40|134946.1|134846.1|134959.6|134859.6|134959.6|134859.6|134946.1|134846.1|10
1728867290000|2024-10-14 00:54:50|134960.5|134860.5|134962.3|134862.3|134975|134875|134960.5|134860.5|19
1728867300000|2024-10-14 00:55:00|134965.5|134865.5|134956.4|134856.4|134966.1|134866.1|134951.3|134851.3|9
1728867310000|2024-10-14 00:55:10|134957.9|134857.9|134946.5|134846.5|134957.9|134857.9|134942.5|134842.5|10
1728867320000|2024-10-14 00:55:20|134947|134847|134939.5|134839.5|134947|134847|134939.5|134839.5|8
1728867330000|2024-10-14 00:55:30|134940.1|134840.1|134938.7|134838.7|134943|134843|134938.7|134838.7|11
1728867340000|2024-10-14 00:55:40|134938.6|134838.6|134938.6|134838.6|134940.5|134840.5|134938.6|134838.6|6
1728867360000|2024-10-14 00:56:00|134939|134839|134948.6|134848.6|134948.6|134848.6|134939|134839|7
1728867370000|2024-10-14 00:56:10|134947.8|134847.8|134957.3|134857.3|134957.7|134857.7|134947.8|134847.8|8
1728867380000|2024-10-14 00:56:20|134956.9|134856.9|134968.5|134868.5|134971|134871|134956.9|134856.9|10
1728867390000|2024-10-14 00:56:30|134967.1|134867.1|134967.6|134867.6|134967.6|134867.6|134967.1|134867.1|3
1728867400000|2024-10-14 00:56:40|134968.5|134868.5|134967.1|134867.1|134969.5|134869.5|134967.1|134867.1|5
1728867410000|2024-10-14 00:56:50|134963.5|134863.5|134965.1|134865.1|134967.5|134867.5|134963|134863|4
1728867420000|2024-10-14 00:57:00|134962.5|134862.5|134958.6|134858.6|134965.1|134865.1|134958.6|134858.6|10
1728867430000|2024-10-14 00:57:10|134959.1|134859.1|134966.5|134866.5|134967.3|134867.3|134959.1|134859.1|10
1728867440000|2024-10-14 00:57:20|134968.5|134868.5|134966|134866|134968.5|134868.5|134966|134866|5
1728867450000|2024-10-14 00:57:30|134966.9|134866.9|134966.5|134866.5|134966.9|134866.9|134962.5|134862.5|6
1728867460000|2024-10-14 00:57:40|134967|134867|134967|134867|134967|134867|134966.5|134866.5|3
1728867470000|2024-10-14 00:57:50|134966.5|134866.5|134966.5|134866.5|134966.5|134866.5|134966.5|134866.5|1
1728867480000|2024-10-14 00:58:00|134967|134867|134969|134869|134971.5|134871.5|134967|134867|11
1728867490000|2024-10-14 00:58:10|134970|134870|134981.5|134881.5|134981.5|134881.5|134970|134870|10
1728867500000|2024-10-14 00:58:20|134981.1|134881.1|134988.1|134888.1|134988.5|134888.5|134978.5|134878.5|11
1728867510000|2024-10-14 00:58:30|134987.5|134887.5|134991.5|134891.5|134991.5|134891.5|134987.5|134887.5|4
1728867520000|2024-10-14 00:58:40|134994.1|134894.1|135013.1|134913.1|135017|134917|134991.5|134891.5|10
1728867530000|2024-10-14 00:58:50|135010.5|134910.5|135003.5|134903.5|135015|134915|135001.5|134901.5|8
1728867540000|2024-10-14 00:59:00|135001.5|134901.5|134998.5|134898.5|135001.5|134901.5|134998.5|134898.5|2
1728867550000|2024-10-14 00:59:10|135000|134900|134987.5|134887.5|135000|134900|134982.1|134882.1|11
1728867560000|2024-10-14 00:59:20|134987|134887|134996|134896|134996.5|134896.5|134987|134887|7
1728867570000|2024-10-14 00:59:30|134996.5|134896.5|134996.5|134896.5|134997.5|134897.5|134996|134896|5
1728867580000|2024-10-14 00:59:40|134997|134897|135017.1|134917.1|135017.1|134917.1|134996.5|134896.5|10
1728867590000|2024-10-14 00:59:50|135015.5|134915.5|135016.5|134916.5|135016.5|134916.5|135010.5|134910.5|13
1728867600000|2024-10-14 01:00:00|135017.1|134917.1|135015.5|134915.5|135027|134927|135015.5|134915.5|14
1728867610000|2024-10-14 01:00:10|135016|134916|135019.1|134919.1|135019.1|134919.1|135014|134914|7
1728867620000|2024-10-14 01:00:20|135022.2|134922.2|135026.5|134926.5|135029.1|134929.1|135022.2|134922.2|7
1728867630000|2024-10-14 01:00:30|135025.5|134925.5|135019.1|134919.1|135025.5|134925.5|135019.1|134919.1|3
1728867640000|2024-10-14 01:00:40|135023.2|134923.2|135046.5|134946.5|135049.5|134949.5|135023.2|134923.2|15
1728867650000|2024-10-14 01:00:50|135046.1|134946.1|135029.5|134929.5|135046.7|134946.7|135025.5|134925.5|10
1728867660000|2024-10-14 01:01:00|135031.1|134931.1|135029.5|134929.5|135031.1|134931.1|135025.1|134925.1|8
1728867670000|2024-10-14 01:01:10|135029|134929|135021.5|134921.5|135029.5|134929.5|135021.5|134921.5|6
1728867680000|2024-10-14 01:01:20|135021|134921|135035|134935|135035|134935|135020|134920|6
1728867690000|2024-10-14 01:01:30|135037|134937|135040.1|134940.1|135040.1|134940.1|135037|134937|2
1728867700000|2024-10-14 01:01:40|135038|134938|135039|134939|135040.1|134940.1|135038|134938|4
1728867710000|2024-10-14 01:01:50|135040.1|134940.1|135036.5|134936.5|135040.1|134940.1|135036.5|134936.5|7
1728867720000|2024-10-14 01:02:00|135039.5|134939.5|135038|134938|135040.1|134940.1|135038|134938|5
1728867730000|2024-10-14 01:02:10|135038.5|134938.5|135031.5|134931.5|135038.5|134938.5|135031.5|134931.5|6
1728867740000|2024-10-14 01:02:20|135035.1|134935.1|135035.1|134935.1|135035.1|134935.1|135030.5|134930.5|3
1728867750000|2024-10-14 01:02:30|135032.1|134932.1|135035.1|134935.1|135035.1|134935.1|135032.1|134932.1|2
1728867760000|2024-10-14 01:02:40|135032.1|134932.1|135035.1|134935.1|135035.1|134935.1|135026.5|134926.5|7
1728867770000|2024-10-14 01:02:50|135031.3|134931.3|135035.1|134935.1|135035.1|134935.1|135030.3|134930.3|3
1728867780000|2024-10-14 01:03:00|135031.1|134931.1|135035.1|134935.1|135035.1|134935.1|135031.1|134931.1|2
1728867790000|2024-10-14 01:03:10|135031.1|134931.1|135040.1|134940.1|135040.1|134940.1|135031.1|134931.1|4
1728867800000|2024-10-14 01:03:20|135042.1|134942.1|135042.5|134942.5|135047.5|134947.5|135042.1|134942.1|16
1728867810000|2024-10-14 01:03:30|135047.1|134947.1|135042.1|134942.1|135048.5|134948.5|135042.1|134942.1|12
1728867830000|2024-10-14 01:03:50|135043.1|134943.1|135048.5|134948.5|135048.5|134948.5|135043.1|134943.1|8
1728867840000|2024-10-14 01:04:00|135046.1|134946.1|135050|134950|135052.5|134952.5|135046.1|134946.1|7
1728867850000|2024-10-14 01:04:10|135050.5|134950.5|135050|134950|135050.5|134950.5|135050|134950|2
1728867860000|2024-10-14 01:04:20|135051|134951|135059.5|134959.5|135060.5|134960.5|135051|134951|15
1728867870000|2024-10-14 01:04:30|135060.1|134960.1|135051|134951|135060.5|134960.5|135050.1|134950.1|7
1728867880000|2024-10-14 01:04:40|135050.1|134950.1|135057.5|134957.5|135060.1|134960.1|135050.1|134950.1|16
1728867890000|2024-10-14 01:04:50|135062|134962|135070|134970|135079.5|134979.5|135062|134962|18
1728867900000|2024-10-14 01:05:00|135072.5|134972.5|135090|134990|135090|134990|135072.5|134972.5|12
1728867910000|2024-10-14 01:05:10|135095.1|134995.1|135110.8|135010.8|135112.4|135012.4|135095.1|134995.1|9
1728867920000|2024-10-14 01:05:20|135110.7|135010.7|135116.7|135016.7|135121.5|135021.5|135101.3|135001.3|16
1728867930000|2024-10-14 01:05:30|135116.4|135016.4|135113.5|135013.5|135121.5|135021.5|135113.3|135013.3|15
1728867940000|2024-10-14 01:05:40|135113.1|135013.1|135110.1|135010.1|135114.5|135014.5|135110.1|135010.1|8
1728867950000|2024-10-14 01:05:50|135109.9|135009.9|135109.7|135009.7|135110.1|135010.1|135109.7|135009.7|4
1728867960000|2024-10-14 01:06:00|135106|135006|135105.5|135005.5|135109.9|135009.9|135102|135002|6
1728867970000|2024-10-14 01:06:10|135102|135002|135105.5|135005.5|135109.9|135009.9|135102|135002|8
1728867980000|2024-10-14 01:06:20|135106|135006|135102.5|135002.5|135109.7|135009.7|135101.6|135001.6|10
1728867990000|2024-10-14 01:06:30|135101.4|135001.4|135109.7|135009.7|135109.7|135009.7|135101.4|135001.4|4
1728868000000|2024-10-14 01:06:40|135109.9|135009.9|135105.5|135005.5|135109.9|135009.9|135105.5|135005.5|6
1728868010000|2024-10-14 01:06:50|135101.4|135001.4|135102.5|135002.5|135103.3|135003.3|135101.4|135001.4|7
1728868020000|2024-10-14 01:07:00|135101.4|135001.4|135106|135006|135106.5|135006.5|135101.4|135001.4|6
1728868030000|2024-10-14 01:07:10|135105.5|135005.5|135105.5|135005.5|135106|135006|135105.5|135005.5|3
1728868040000|2024-10-14 01:07:20|135106|135006|135101.4|135001.4|135107|135007|135101.4|135001.4|11
1728868050000|2024-10-14 01:07:30|135105.5|135005.5|135105|135005|135105.5|135005.5|135096.5|134996.5|4
1728868060000|2024-10-14 01:07:40|135097.2|134997.2|135105|135005|135105|135005|135097.2|134997.2|2
1728868070000|2024-10-14 01:07:50|135097|134997|135095|134995|135097|134997|135095|134995|2
1728868080000|2024-10-14 01:08:00|135093.5|134993.5|135092.7|134992.7|135093.5|134993.5|135091.4|134991.4|9
1728868090000|2024-10-14 01:08:10|135092.4|134992.4|135094.5|134994.5|135095|134995|135092.4|134992.4|12
1728868100000|2024-10-14 01:08:20|135097.3|134997.3|135113|135013|135113|135013|135097.3|134997.3|14
1728868110000|2024-10-14 01:08:30|135111.7|135011.7|135105.3|135005.3|135114.5|135014.5|135105.3|135005.3|14
1728868120000|2024-10-14 01:08:40|135106.2|135006.2|135110.1|135010.1|135110.1|135010.1|135105.7|135005.7|6
1728868130000|2024-10-14 01:08:50|135110.5|135010.5|135110.5|135010.5|135112|135012|135110.1|135010.1|6
1728868140000|2024-10-14 01:09:00|135110.1|135010.1|135130.5|135030.5|135130.5|135030.5|135110.1|135010.1|14
1728868150000|2024-10-14 01:09:10|135139.7|135039.7|135138.2|135038.2|135140.1|135040.1|135130|135030|7
1728868160000|2024-10-14 01:09:20|135139|135039|135150|135050|135150|135050|135138.9|135038.9|13
1728868170000|2024-10-14 01:09:30|135146.1|135046.1|135146|135046|135146.1|135046.1|135146|135046|2
1728868180000|2024-10-14 01:09:40|135141.5|135041.5|135141.8|135041.8|135142.2|135042.2|135136|135036|9
1728868190000|2024-10-14 01:09:50|135141.1|135041.1|135141|135041|135141.2|135041.2|135140.2|135040.2|4
1728868200000|2024-10-14 01:10:00|135140.2|135040.2|135137.6|135037.6|135141|135041|135129.2|135029.2|13
1728868210000|2024-10-14 01:10:10|135133.2|135033.2|135123.8|135023.8|135135.6|135035.6|135123.8|135023.8|9
1728868220000|2024-10-14 01:10:20|135124.8|135024.8|135123|135023|135124.8|135024.8|135123|135023|6
1728868230000|2024-10-14 01:10:30|135122|135022|135118|135018|135122|135022|135116|135016|12
1728868240000|2024-10-14 01:10:40|135120|135020|135104|135004|135120.5|135020.5|135102.5|135002.5|13
1728868250000|2024-10-14 01:10:50|135105.5|135005.5|135111|135011|135112|135012|135105.5|135005.5|5
1728868260000|2024-10-14 01:11:00|135111.5|135011.5|135111.5|135011.5|135118|135018|135111.5|135011.5|14
1728868270000|2024-10-14 01:11:10|135115.5|135015.5|135120.5|135020.5|135120.5|135020.5|135115.5|135015.5|5
1728868280000|2024-10-14 01:11:20|135117|135017|135113|135013|135121|135021|135113|135013|7
1728868290000|2024-10-14 01:11:30|135112.5|135012.5|135112|135012|135113.5|135013.5|135111.5|135011.5|9
1728868300000|2024-10-14 01:11:40|135112.5|135012.5|135112|135012|135113.5|135013.5|135108|135008|10
1728868310000|2024-10-14 01:11:50|135111.5|135011.5|135112|135012|135114|135014|135111.5|135011.5|8
1728868320000|2024-10-14 01:12:00|135113|135013|135118.5|135018.5|135118.5|135018.5|135113|135013|3
1728868330000|2024-10-14 01:12:10|135120.1|135020.1|135120.1|135020.1|135120.1|135020.1|135116.5|135016.5|4
1728868340000|2024-10-14 01:12:20|135120|135020|135120|135020|135121.1|135021.1|135120|135020|3
1728868360000|2024-10-14 01:12:40|135114.5|135014.5|135121.1|135021.1|135121.1|135021.1|135112.5|135012.5|6
1728868370000|2024-10-14 01:12:50|135122|135022|135121.5|135021.5|135122|135022|135121.5|135021.5|2
1728868380000|2024-10-14 01:13:00|135121.1|135021.1|135121.1|135021.1|135121.1|135021.1|135121.1|135021.1|1
1728868390000|2024-10-14 01:13:10|135121.5|135021.5|135121.1|135021.1|135121.5|135021.5|135121.1|135021.1|2
1728868400000|2024-10-14 01:13:20|135117|135017|135121.5|135021.5|135122|135022|135117|135017|5
1728868410000|2024-10-14 01:13:30|135122.5|135022.5|135117.5|135017.5|135122.5|135022.5|135117.5|135017.5|7
1728868420000|2024-10-14 01:13:40|135117|135017|135115.5|135015.5|135117.5|135017.5|135115.5|135015.5|3
1728868440000|2024-10-14 01:14:00|135117.5|135017.5|135121.1|135021.1|135122.1|135022.1|135115.5|135015.5|10
1728868450000|2024-10-14 01:14:10|135121.5|135021.5|135121|135021|135121.5|135021.5|135113.5|135013.5|9
1728868460000|2024-10-14 01:14:20|135120.5|135020.5|135117.5|135017.5|135120.5|135020.5|135114.1|135014.1|8
1728868470000|2024-10-14 01:14:30|135167.5|134967.5|135164.1|134964.1|135167.5|134967.5|135163.5|134963.5|4
1728868480000|2024-10-14 01:14:40|135163.5|134963.5|135162.5|134962.5|135163.5|134963.5|135158.5|134958.5|4
1728868490000|2024-10-14 01:14:50|135163.1|134963.1|135155.5|134955.5|135164.5|134964.5|135155.5|134955.5|7
1728868500000|2024-10-14 01:15:00|135155.8|134955.8|135150.5|134950.5|135158.1|134958.1|135150.5|134950.5|11
1728868510000|2024-10-14 01:15:10|135155.5|134955.5|135162.1|134962.1|135164.1|134964.1|135151.1|134951.1|16
1728868520000|2024-10-14 01:15:20|135112.1|135012.1|135110.5|135010.5|135112.1|135012.1|135105.5|135005.5|11
1728868530000|2024-10-14 01:15:30|135107.1|135007.1|135105.5|135005.5|135110.5|135010.5|135105.5|135005.5|11
1728868540000|2024-10-14 01:15:40|135107.1|135007.1|135105.5|135005.5|135111.5|135011.5|135105.5|135005.5|11
1728868550000|2024-10-14 01:15:50|135111|135011|135111.5|135011.5|135112.5|135012.5|135107.1|135007.1|12
1728868560000|2024-10-14 01:16:00|135110.5|135010.5|135111.5|135011.5|135112.5|135012.5|135106.5|135006.5|14
1728868570000|2024-10-14 01:16:10|135111|135011|135119|135019|135121.5|135021.5|135111|135011|18
1728868580000|2024-10-14 01:16:20|135119.5|135019.5|135122|135022|135129.5|135029.5|135119.5|135019.5|14
1728868590000|2024-10-14 01:16:30|135121.5|135021.5|135128.5|135028.5|135129|135029|135120.5|135020.5|11
1728868600000|2024-10-14 01:16:40|135129|135029|135110.3|135010.3|135129|135029|135110.3|135010.3|9
1728868610000|2024-10-14 01:16:50|135109.1|135009.1|135110.5|135010.5|135110.5|135010.5|135107.1|135007.1|5
1728868620000|2024-10-14 01:17:00|135112.1|135012.1|135110.5|135010.5|135117|135017|135109|135009|14
1728868630000|2024-10-14 01:17:10|135110|135010|135099.1|134999.1|135110|135010|135098.5|134998.5|10
1728868640000|2024-10-14 01:17:20|135102.1|135002.1|135099.5|134999.5|135102.5|135002.5|135099.5|134999.5|7
1728868650000|2024-10-14 01:17:30|135095.1|134995.1|135090|134990|135095.1|134995.1|135086.1|134986.1|5
1728868660000|2024-10-14 01:17:40|135091.5|134991.5|135098.5|134998.5|135098.5|134998.5|135091.5|134991.5|4
1728868670000|2024-10-14 01:17:50|135093.5|134993.5|135091|134991|135095.5|134995.5|135090.5|134990.5|10
1728868680000|2024-10-14 01:18:00|135092|134992|135091|134991|135093.5|134993.5|135091|134991|9
1728868690000|2024-10-14 01:18:10|135086.5|134986.5|135085.1|134985.1|135086.5|134986.5|135085.1|134985.1|3
1728868700000|2024-10-14 01:18:20|135086.1|134986.1|135097.1|134997.1|135099.1|134999.1|135086.1|134986.1|19
1728868710000|2024-10-14 01:18:30|135093.5|134993.5|135100.5|135000.5|135105|135005|135090.5|134990.5|10
1728868720000|2024-10-14 01:18:40|135103.5|135003.5|135102.5|135002.5|135103.5|135003.5|135099.1|134999.1|8
1728868730000|2024-10-14 01:18:50|135102|135002|135095.1|134995.1|135102|135002|135095.1|134995.1|4
1728868740000|2024-10-14 01:19:00|135091.1|134991.1|135098.5|134998.5|135098.5|134998.5|135090.5|134990.5|7
1728868750000|2024-10-14 01:19:10|135098.1|134998.1|135097.5|134997.5|135101.5|135001.5|135093.5|134993.5|11
1728868760000|2024-10-14 01:19:20|135097.8|134997.8|135100.5|135000.5|135100.5|135000.5|135097.5|134997.5|10
1728868790000|2024-10-14 01:19:50|135102.5|135002.5|135110.5|135010.5|135114|135014|135102.5|135002.5|12
1728868800000|2024-10-14 01:20:00|135110|135010|135126.5|135026.5|135127.5|135027.5|135110|135010|11
1728868810000|2024-10-14 01:20:10|135126|135026|135129.4|135029.4|135129.4|135029.4|135120.5|135020.5|15
1728868820000|2024-10-14 01:20:20|135136.1|135036.1|135136.5|135036.5|135139.3|135039.3|135129.3|135029.3|10
1728868830000|2024-10-14 01:20:30|135135.5|135035.5|135126.5|135026.5|135137.5|135037.5|135126.1|135026.1|9
1728868840000|2024-10-14 01:20:40|135126|135026|135167.5|134967.5|135173.5|135026|135115.1|134967.1|13
1728868850000|2024-10-14 01:20:50|135167.1|134967.1|135174|134974|135176.5|134976.5|135162.5|134962.5|11
1728868860000|2024-10-14 01:21:00|135173.5|134973.5|135185.1|134985.1|135188.1|134988.1|135170.1|134970.1|14
1728868870000|2024-10-14 01:21:10|135186.5|134986.5|135183.5|134983.5|135187.1|134987.1|135181.5|134981.5|12
1728868880000|2024-10-14 01:21:20|135180.1|134980.1|135136.5|135036.5|135185.5|135036.5|135136.5|134980.1|7
1728868890000|2024-10-14 01:21:30|135137.1|135037.1|135137.1|135037.1|135137.5|135037.5|135137.1|135037.1|7
1728868900000|2024-10-14 01:21:40|135136.5|135036.5|135133.5|135033.5|135136.5|135036.5|135133.5|135033.5|12
1728868910000|2024-10-14 01:21:50|135135.5|135035.5|135130.1|135030.1|135135.5|135035.5|135125|135025|12
1728868920000|2024-10-14 01:22:00|135130.5|135030.5|135125|135025|135136.1|135036.1|135125|135025|11
1728868930000|2024-10-14 01:22:10|135127.1|135027.1|135124.5|135024.5|135127.5|135027.5|135124.5|135024.5|7
1728868940000|2024-10-14 01:22:20|135120.5|135020.5|135126.5|135026.5|135127|135027|135120.5|135020.5|7
1728868950000|2024-10-14 01:22:30|135125.5|135025.5|135130.1|135030.1|135136.1|135036.1|135125.5|135025.5|10
1728868960000|2024-10-14 01:22:40|135129.5|135029.5|135141.1|135041.1|135154.1|135054.1|135129.5|135029.5|16
1728868970000|2024-10-14 01:22:50|135136.5|135036.5|135146.1|135046.1|135148.5|135048.5|135135|135035|17
1728868980000|2024-10-14 01:23:00|135146.5|135046.5|135146.5|135046.5|135158.5|135058.5|135146.5|135046.5|8
1728868990000|2024-10-14 01:23:10|135146.1|135046.1|135134.1|135034.1|135146.1|135046.1|135127.1|135027.1|15
1728869000000|2024-10-14 01:23:20|135133.5|135033.5|135143.5|135043.5|135144.1|135044.1|135133.5|135033.5|14
1728869010000|2024-10-14 01:23:30|135137.1|135037.1|135135.5|135035.5|135143.5|135043.5|135135.1|135035.1|9
1728869020000|2024-10-14 01:23:40|135138.5|135038.5|135147.1|135047.1|135147.1|135047.1|135138.5|135038.5|5
1728869030000|2024-10-14 01:23:50|135146.5|135046.5|135138.5|135038.5|135146.5|135046.5|135138.1|135038.1|13
1728869040000|2024-10-14 01:24:00|135138.1|135038.1|135138.1|135038.1|135138.1|135038.1|135138.1|135038.1|1
1728869050000|2024-10-14 01:24:10|135135.5|135035.5|135128.5|135028.5|135135.5|135035.5|135128.5|135028.5|4
1728869070000|2024-10-14 01:24:30|135131.5|135031.5|135131.5|135031.5|135131.5|135031.5|135131.5|135031.5|1
1728869080000|2024-10-14 01:24:40|135131.1|135031.1|135140.1|135040.1|135140.1|135040.1|135128.5|135028.5|9
1728869090000|2024-10-14 01:24:50|135143.5|135043.5|135130.1|135030.1|135145.5|135045.5|135130.1|135030.1|11
1728869100000|2024-10-14 01:25:00|135135.1|135035.1|135125.1|135025.1|135137.1|135037.1|135125.1|135025.1|12
1728869110000|2024-10-14 01:25:10|135123.1|135023.1|135133.1|135033.1|135133.1|135033.1|135123.1|135023.1|12
1728869120000|2024-10-14 01:25:20|135131.5|135031.5|135125.1|135025.1|135131.5|135031.5|135123.1|135023.1|10
1728869130000|2024-10-14 01:25:30|135123.5|135023.5|135120.1|135020.1|135125.1|135025.1|135120.1|135020.1|10
1728869140000|2024-10-14 01:25:40|135118.5|135018.5|135126.1|135026.1|135126.1|135026.1|135118.5|135018.5|9
1728869150000|2024-10-14 01:25:50|135126.5|135026.5|135130.5|135030.5|135133.5|135033.5|135126.5|135026.5|12
1728869160000|2024-10-14 01:26:00|135129.5|135029.5|135134.1|135034.1|135135.1|135035.1|135129.5|135029.5|7
1728869170000|2024-10-14 01:26:10|135133.1|135033.1|135135.1|135035.1|135135.1|135035.1|135129.5|135029.5|7
1728869180000|2024-10-14 01:26:20|135133.1|135033.1|135136.5|135036.5|135136.5|135036.5|135133.1|135033.1|4
1728869190000|2024-10-14 01:26:30|135135|135035|135135.1|135035.1|135136.5|135036.5|135132.5|135032.5|5
1728869200000|2024-10-14 01:26:40|135135|135035|135129.5|135029.5|135136.5|135036.5|135129.1|135029.1|9
1728869210000|2024-10-14 01:26:50|135130.1|135030.1|135130.1|135030.1|135130.1|135030.1|135130.1|135030.1|1
1728869220000|2024-10-14 01:27:00|135129.5|135029.5|135129.1|135029.1|135129.5|135029.5|135128.5|135028.5|6
1728869230000|2024-10-14 01:27:10|135129.5|135029.5|135125|135025|135129.5|135029.5|135125|135025|3
1728869240000|2024-10-14 01:27:20|135124|135024|135111.5|135011.5|135124|135024|135111.5|135011.5|6
1728869250000|2024-10-14 01:27:30|135110.1|135010.1|135115.1|135015.1|135116.5|135016.5|135108.5|135008.5|7
1728869260000|2024-10-14 01:27:40|135116.5|135016.5|135123.1|135023.1|135127.1|135027.1|135116.5|135016.5|10
1728869270000|2024-10-14 01:27:50|135122.1|135022.1|135113.5|135013.5|135122.1|135022.1|135113.5|135013.5|7
1728869280000|2024-10-14 01:28:00|135113|135013|135113.5|135013.5|135115.1|135015.1|135113|135013|6
1728869290000|2024-10-14 01:28:10|135116.5|135016.5|135133.5|135033.5|135133.5|135033.5|135113.1|135013.1|14
1728869300000|2024-10-14 01:28:20|135129|135029|135127.5|135027.5|135134|135034|135127|135027|8
1728869310000|2024-10-14 01:28:30|135128.5|135028.5|135138.1|135038.1|135138.1|135038.1|135127.5|135027.5|7
1728869320000|2024-10-14 01:28:40|135137|135037|135138|135038|135138.5|135038.5|135136.5|135036.5|8
1728869330000|2024-10-14 01:28:50|135138.5|135038.5|135143.1|135043.1|135146.1|135046.1|135138.5|135038.5|8
1728869340000|2024-10-14 01:29:00|135147|135047|135143.1|135043.1|135153.1|135053.1|135143.1|135043.1|11
1728869350000|2024-10-14 01:29:10|135142.5|135042.5|135138.5|135038.5|135142.5|135042.5|135138.5|135038.5|2
1728869360000|2024-10-14 01:29:20|135135.1|135035.1|135133.1|135033.1|135135.1|135035.1|135128.1|135028.1|4
1728869370000|2024-10-14 01:29:30|135134.5|135034.5|135133.1|135033.1|135137.1|135037.1|135133.1|135033.1|5
1728869380000|2024-10-14 01:29:40|135131.5|135031.5|135135.1|135035.1|135136.5|135036.5|135130.5|135030.5|6
1728869390000|2024-10-14 01:29:50|135135.5|135035.5|135131.1|135031.1|135138.5|135038.5|135131.1|135031.1|6
1728869400000|2024-10-14 01:30:00|135128.5|135028.5|135120.5|135020.5|135142.5|135042.5|135120.5|135020.5|16
1728869410000|2024-10-14 01:30:10|135117.5|135017.5|135116.5|135016.5|135128.5|135028.5|135115.5|135015.5|15
1728869420000|2024-10-14 01:30:20|135117.1|135017.1|135138.5|135038.5|135139.1|135039.1|135117.1|135017.1|12
1728869430000|2024-10-14 01:30:30|135139.1|135039.1|135148|135048|135189|135056.5|135138|134985|18
1728869440000|2024-10-14 01:30:40|135147.5|135047.5|135195.5|134995.5|135197|135048|135147|134995|12
1728869450000|2024-10-14 01:30:50|135195.1|134995.1|135150.1|135050.1|135195.1|135052.1|135140|134993.5|14
1728869460000|2024-10-14 01:31:00|135152.1|135052.1|135161.6|135061.6|135168.5|135068.5|135149.5|135049.5|18
1728869470000|2024-10-14 01:31:10|135161.4|135061.4|135204.4|135004.4|135211.5|135061.4|135161.4|134991.6|17
1728869480000|2024-10-14 01:31:20|135205.4|135005.4|135195|134995|135207.6|135007.6|135193.5|134993.5|12
1728869490000|2024-10-14 01:31:30|135196.5|134996.5|135207.1|135007.1|135207.1|135007.1|135196.5|134996.5|10
1728869500000|2024-10-14 01:31:40|135208|135008|135152|135052|135208|135055|135150.5|135004.5|13
1728869510000|2024-10-14 01:31:50|135152.5|135052.5|135154.1|135054.1|135154.1|135054.1|135150|135050|16
1728869520000|2024-10-14 01:32:00|135157.1|135057.1|135159|135059|135163.1|135063.1|135157.1|135057.1|15
1728869530000|2024-10-14 01:32:10|135158.5|135058.5|135159.5|135059.5|135159.5|135059.5|135152.1|135052.1|10
1728869540000|2024-10-14 01:32:20|135160.1|135060.1|135279|135079|135281|135112.5|135160.1|135060.1|17
1728869550000|2024-10-14 01:32:30|135277.5|135077.5|135270|135070|135287.1|135087.1|135269|135069|18
1728869560000|2024-10-14 01:32:40|135272|135072|135277.5|135077.5|135283.1|135083.1|135266.5|135066.5|14
1728869570000|2024-10-14 01:32:50|135272.1|135072.1|135269.5|135069.5|135279.5|135079.5|135269.5|135069.5|16
1728869580000|2024-10-14 01:33:00|135270.1|135070.1|135278|135078|135279|135079|135267|135067|18
1728869590000|2024-10-14 01:33:10|135277.5|135077.5|135274|135074|135278|135078|135267.5|135067.5|14
1728869600000|2024-10-14 01:33:20|135275|135075|135277.5|135077.5|135279|135079|135268.5|135068.5|16
1728869610000|2024-10-14 01:33:30|135271.5|135071.5|135277.5|135077.5|135278|135078|135270.5|135070.5|18
1728869620000|2024-10-14 01:33:40|135275.5|135075.5|135289.5|135089.5|135289.5|135089.5|135270.1|135070.1|11
1728869630000|2024-10-14 01:33:50|135289.8|135089.8|135353.1|135153.1|135355.5|135155.5|135289.8|135089.8|23
1728869640000|2024-10-14 01:34:00|135361.1|135161.1|135323.5|135123.5|135361.5|135161.5|135323.5|135123.5|18
1728869650000|2024-10-14 01:34:10|135328.1|135128.1|135322.1|135122.1|135328.5|135128.5|135318.8|135118.8|11
1728869660000|2024-10-14 01:34:20|135320|135120|135325|135125|135325|135125|135315.5|135115.5|8
1728869670000|2024-10-14 01:34:30|135324.5|135124.5|135327.9|135127.9|135335|135135|135320.8|135120.8|17
1728869680000|2024-10-14 01:34:40|135329.6|135129.6|135325.1|135125.1|135329.6|135129.6|135320.5|135120.5|15
1728869690000|2024-10-14 01:34:50|135327|135127|135307.1|135107.1|135328.5|135128.5|135302.5|135102.5|20
1728869700000|2024-10-14 01:35:00|135308|135108|135314|135114|135314|135114|135300.1|135100.1|17
1728869710000|2024-10-14 01:35:10|135313.5|135113.5|135315.1|135115.1|135315.1|135115.1|135313|135113|9
1728869720000|2024-10-14 01:35:20|135315.5|135115.5|135327.1|135127.1|135337.5|135137.5|135315.5|135115.5|14
1728869730000|2024-10-14 01:35:30|135324.4|135124.4|135301.2|135101.2|135324.4|135124.4|135301.2|135101.2|12
1728869740000|2024-10-14 01:35:40|135302.2|135102.2|135301.2|135101.2|135302.5|135102.5|135300.5|135100.5|15
1728869750000|2024-10-14 01:35:50|135301.1|135101.1|135304.5|135104.5|135305.1|135105.1|135301.1|135101.1|15
1728869760000|2024-10-14 01:36:00|135305.1|135105.1|135250.1|135150.1|135305.1|135150.5|135250.1|135100.5|16
1728869770000|2024-10-14 01:36:10|135250.4|135150.4|135250.4|135150.4|135253.5|135153.5|135250.1|135150.1|9
1728869780000|2024-10-14 01:36:20|135251.1|135151.1|135251.1|135151.1|135254.5|135154.5|135250.1|135150.1|13
1728869790000|2024-10-14 01:36:30|135250.9|135150.9|135218|135118|135254.5|135154.5|135218|135118|17
1728869800000|2024-10-14 01:36:40|135212.5|135112.5|135274|135074|135276.5|135112.5|135212.5|135064.5|20
1728869810000|2024-10-14 01:36:50|135273.5|135073.5|135238.5|135138.5|135283|135143|135230.5|135073.5|18
1728869820000|2024-10-14 01:37:00|135242.5|135142.5|135227.5|135127.5|135242.5|135142.5|135227.5|135127.5|23
1728869830000|2024-10-14 01:37:10|135230.5|135130.5|135225.1|135125.1|135233.8|135133.8|135225.1|135125.1|19
1728869840000|2024-10-14 01:37:20|135223.3|135123.3|135223.1|135123.1|135227.5|135127.5|135206.1|135106.1|20
1728869850000|2024-10-14 01:37:30|135220.1|135120.1|135221.5|135121.5|135221.8|135121.8|135212.1|135112.1|11
1728869860000|2024-10-14 01:37:40|135218.5|135118.5|135226|135126|135226|135126|135210|135110|15
1728869870000|2024-10-14 01:37:50|135224.1|135124.1|135283.9|135083.9|135299.1|135124.5|135219.5|135072.5|20
1728869880000|2024-10-14 01:38:00|135292.8|135092.8|135295.1|135095.1|135302.6|135102.6|135285.5|135085.5|17
1728869890000|2024-10-14 01:38:10|135295.8|135095.8|135301.2|135101.2|135306.1|135153.5|135250.3|135095.8|19
1728869900000|2024-10-14 01:38:20|135300.1|135100.1|135315.2|135115.2|135319.1|135162.5|135256|135100.1|15
1728869910000|2024-10-14 01:38:30|135315.3|135115.3|135316.2|135116.2|135323.1|135123.1|135305.9|135105.9|15
1728869920000|2024-10-14 01:38:40|135322.1|135122.1|135259.5|135159.5|135322.1|135165.1|135259.5|135109.5|15
1728869930000|2024-10-14 01:38:50|135260|135160|135248.5|135148.5|135260|135160|135247.5|135147.5|15
1728869940000|2024-10-14 01:39:00|135247.5|135147.5|135244.1|135144.1|135254.5|135154.5|135244.1|135144.1|19
1728869950000|2024-10-14 01:39:10|135248.1|135148.1|135249.5|135149.5|135250.5|135150.5|135246.5|135146.5|15
1728869960000|2024-10-14 01:39:20|135246|135146|135248.1|135148.1|135251.5|135151.5|135245.2|135145.2|14
1728869970000|2024-10-14 01:39:30|135249.1|135149.1|135249.5|135149.5|135256.3|135156.3|135248.1|135148.1|14
1728869980000|2024-10-14 01:39:40|135248.5|135148.5|135241.1|135141.1|135249.5|135149.5|135237.5|135137.5|18
1728869990000|2024-10-14 01:39:50|135239|135139|135237.5|135137.5|135245|135145|135233.5|135133.5|13
1728870000000|2024-10-14 01:40:00|135237|135137|135259.1|135159.1|135259.1|135159.1|135237|135137|17
1728870010000|2024-10-14 01:40:10|135262.5|135162.5|135256.5|135156.5|135265|135165|135253.1|135153.1|18
1728870020000|2024-10-14 01:40:20|135255.5|135155.5|135251.5|135151.5|135259.1|135159.1|135248|135148|16
1728870030000|2024-10-14 01:40:30|135253|135153|135256|135156|135257|135157|135253|135153|11
1728870040000|2024-10-14 01:40:40|135254.5|135154.5|135247|135147|135256.5|135156.5|135245|135145|22
1728870050000|2024-10-14 01:40:50|135247.5|135147.5|135248|135148|135250.1|135150.1|135245|135145|13
1728870060000|2024-10-14 01:41:00|135248.5|135148.5|135250|135150|135258.5|135158.5|135247|135147|17
1728870070000|2024-10-14 01:41:10|135251.5|135151.5|135246|135146|135252|135152|135246|135146|11
1728870080000|2024-10-14 01:41:20|135245.5|135145.5|135244.5|135144.5|135245.5|135145.5|135244|135144|6
1728870090000|2024-10-14 01:41:30|135244|135144|135247.5|135147.5|135251|135151|135244|135144|11
1728870100000|2024-10-14 01:41:40|135246.5|135146.5|135239|135139|135246.5|135146.5|135236|135136|12
1728870110000|2024-10-14 01:41:50|135240|135140|135235.4|135135.4|135240|135140|135235.4|135135.4|8
1728870120000|2024-10-14 01:42:00|135235.1|135135.1|135240|135140|135240|135140|135235.1|135135.1|7
1728870140000|2024-10-14 01:42:20|135243.5|135143.5|135248.8|135148.8|135248.8|135148.8|135243.5|135143.5|2
1728870150000|2024-10-14 01:42:30|135249.8|135149.8|135333.9|135133.9|135345.7|135193.9|135249.8|135119.5|14
1728870160000|2024-10-14 01:42:40|135341.7|135141.7|135327.9|135127.9|135358.3|135158.3|135324.9|135124.9|19
1728870170000|2024-10-14 01:42:50|135323.9|135123.9|135307.5|135107.5|135328.1|135128.1|135307.5|135107.5|10
1728870180000|2024-10-14 01:43:00|135305|135105|135348.2|135148.2|135348.8|135148.8|135305|135105|20
1728870190000|2024-10-14 01:43:10|135348.8|135148.8|135346.9|135146.9|135354.7|135154.7|135335.9|135135.9|7
1728870200000|2024-10-14 01:43:20|135348.8|135148.8|135348.1|135148.1|135358.7|135158.7|135327.3|135127.3|17
1728870210000|2024-10-14 01:43:30|135347.1|135147.1|135328.5|135128.5|135347.1|135147.1|135315.1|135115.1|15
1728870220000|2024-10-14 01:43:40|135330.8|135130.8|135347.1|135147.1|135347.1|135147.1|135320.3|135120.3|20
1728870230000|2024-10-14 01:43:50|135352.3|135152.3|135352.5|135152.5|135374.3|135174.3|135343.9|135143.9|27
1728870240000|2024-10-14 01:44:00|135341.9|135141.9|135353.1|135153.1|135355.1|135155.1|135338.9|135138.9|22
1728870250000|2024-10-14 01:44:10|135342.9|135142.9|135359.3|135159.3|135369.7|135223.5|135311.5|135142.9|22
1728870260000|2024-10-14 01:44:20|135361.4|135161.4|135361.8|135161.8|135368.8|135168.8|135348.9|135148.9|17
1728870270000|2024-10-14 01:44:30|135350.9|135150.9|135350.8|135150.8|135368.9|135168.9|135347.9|135147.9|16
1728870280000|2024-10-14 01:44:40|135349.3|135149.3|135359.1|135159.1|135361.9|135161.9|135345.9|135145.9|13
1728870290000|2024-10-14 01:44:50|135347.9|135147.9|135358.1|135158.1|135358.1|135158.1|135346.9|135146.9|7
1728870300000|2024-10-14 01:45:00|135347.9|135147.9|135355.1|135155.1|135357.1|135196|135295.5|135143.9|19
1728870310000|2024-10-14 01:45:10|135346.5|135146.5|135297.8|135197.8|135355.1|135197.8|135295.1|135144.9|23
1728870320000|2024-10-14 01:45:20|135296|135196|135294|135194|135296|135196|135294|135194|7
1728870330000|2024-10-14 01:45:30|135293.5|135193.5|135293.5|135193.5|135293.5|135193.5|135293.5|135193.5|1
1728870340000|2024-10-14 01:45:40|135294|135194|135290|135190|135294|135194|135290|135190|5
1728870350000|2024-10-14 01:45:50|135291.5|135191.5|135292.5|135192.5|135294|135194|135290|135190|8
1728870360000|2024-10-14 01:46:00|135291.5|135191.5|135282.5|135182.5|135291.5|135191.5|135280.9|135180.9|7
1728870370000|2024-10-14 01:46:10|135282.6|135182.6|135292|135192|135292|135192|135282.6|135182.6|4
1728870380000|2024-10-14 01:46:20|135298.1|135198.1|135300|135200|135300|135200|135298.1|135198.1|2
1728870390000|2024-10-14 01:46:30|135296.5|135196.5|135290|135190|135296.5|135196.5|135290|135190|13
1728870400000|2024-10-14 01:46:40|135292.5|135192.5|135295.1|135195.1|135295.1|135195.1|135292|135192|9
1728870410000|2024-10-14 01:46:50|135296|135196|135297.1|135197.1|135297.1|135197.1|135292|135192|8
1728870420000|2024-10-14 01:47:00|135296|135196|135281.7|135181.7|135296.5|135196.5|135281.7|135181.7|8
1728870430000|2024-10-14 01:47:10|135281.8|135181.8|135280.8|135180.8|135281.8|135181.8|135280.4|135180.4|9
1728870440000|2024-10-14 01:47:20|135280.9|135180.9|135281.1|135181.1|135285.1|135185.1|135280.2|135180.2|12
1728870450000|2024-10-14 01:47:30|135281.3|135181.3|135280.4|135180.4|135281.5|135181.5|135276.5|135176.5|5
1728870460000|2024-10-14 01:47:40|135280.5|135180.5|135280.5|135180.5|135286.5|135186.5|135280.5|135180.5|8
1728870470000|2024-10-14 01:47:50|135280.6|135180.6|135282.5|135182.5|135282.5|135182.5|135280.4|135180.4|9
1728870480000|2024-10-14 01:48:00|135290|135190|135295.1|135195.1|135295.1|135195.1|135290|135190|8
1728870490000|2024-10-14 01:48:10|135300|135200|135370.2|135170.2|135384.1|135228.8|135300|135167.9|15
1728870500000|2024-10-14 01:48:20|135375.1|135175.1|135353.9|135153.9|135376.1|135176.1|135353.9|135153.9|24
1728870510000|2024-10-14 01:48:30|135366.1|135166.1|135370.8|135170.8|135375.1|135175.1|135364.5|135164.5|15
1728870520000|2024-10-14 01:48:40|135369.2|135169.2|135368.2|135168.2|135385.1|135185.1|135362.9|135162.9|17
1728870530000|2024-10-14 01:48:50|135376.1|135176.1|135379.2|135179.2|135385.1|135185.1|135365.9|135165.9|11
1728870540000|2024-10-14 01:49:00|135385.1|135185.1|135389.3|135189.3|135398.1|135198.1|135375.9|135175.9|26
1728870550000|2024-10-14 01:49:10|135391.8|135191.8|135432.2|135232.2|135438.1|135238.1|135391.8|135191.8|32
1728870560000|2024-10-14 01:49:20|135433.8|135233.8|135419.2|135219.2|135439.1|135239.1|135417.8|135217.8|23
1728870570000|2024-10-14 01:49:30|135427.1|135227.1|135428|135228|135436.1|135236.1|135407.9|135207.9|28
1728870580000|2024-10-14 01:49:40|135426.5|135226.5|135415.2|135215.2|135427.5|135227.5|135412.3|135212.3|22
1728870590000|2024-10-14 01:49:50|135414.2|135214.2|135408.2|135208.2|135414.8|135214.8|135408.2|135208.2|9
1728870600000|2024-10-14 01:50:00|135409.8|135209.8|135416.5|135216.5|135421.1|135221.1|135406.5|135206.5|20
1728870610000|2024-10-14 01:50:10|135413.5|135213.5|135436.1|135236.1|135441.2|135241.2|135413.5|135213.5|18
1728870620000|2024-10-14 01:50:20|135435.5|135235.5|135403.5|135203.5|135435.5|135235.5|135403.5|135203.5|16
1728870630000|2024-10-14 01:50:30|135406.5|135206.5|135412|135212|135417.8|135217.8|135403.5|135203.5|16
1728870640000|2024-10-14 01:50:40|135416.5|135216.5|135432.5|135232.5|135441.5|135241.5|135410.5|135210.5|20
1728870650000|2024-10-14 01:50:50|135432.8|135232.8|135425.5|135225.5|135434.1|135234.1|135422|135222|16
1728870660000|2024-10-14 01:51:00|135425.1|135225.1|135406|135206|135425.1|135225.1|135406|135206|16
1728870670000|2024-10-14 01:51:10|135404|135204|135404.5|135204.5|135407.5|135207.5|135404|135204|7
1728870680000|2024-10-14 01:51:20|135404.1|135204.1|135397|135197|135404.1|135204.1|135392.5|135192.5|8
1728870690000|2024-10-14 01:51:30|135395.5|135195.5|135399.5|135199.5|135399.5|135199.5|135395|135195|6
1728870700000|2024-10-14 01:51:40|135349.5|135249.5|135359.1|135259.1|135359.5|135259.5|135349.5|135249.5|6
1728870710000|2024-10-14 01:51:50|135358.5|135258.5|135379|135279|135379|135279|135358|135258|9
1728870720000|2024-10-14 01:52:00|135380.1|135280.1|135378.1|135278.1|135387.1|135287.1|135372.5|135272.5|20
1728870730000|2024-10-14 01:52:10|135377.5|135277.5|135368.5|135268.5|135377.5|135277.5|135365|135265|19
1728870740000|2024-10-14 01:52:20|135372.5|135272.5|135390.1|135290.1|135390.1|135290.1|135372.5|135272.5|15
1728870750000|2024-10-14 01:52:30|135393.1|135293.1|135465.3|135265.3|135478.1|135323|135393.1|135253.2|24
1728870760000|2024-10-14 01:52:40|135470.1|135270.1|135463.5|135263.5|135478.1|135321.5|135421.5|135248.9|21
1728870770000|2024-10-14 01:52:50|135467.8|135267.8|135433.1|135233.1|135467.8|135267.8|135431.1|135231.1|12
1728870780000|2024-10-14 01:53:00|135433.5|135233.5|135372|135272|135433.5|135272|135370.5|135214.5|15
1728870790000|2024-10-14 01:53:10|135373.1|135273.1|135377.5|135277.5|135378|135278|135371|135271|15
1728870800000|2024-10-14 01:53:20|135378.5|135278.5|135377.5|135277.5|135379|135279|135374.5|135274.5|8
1728870810000|2024-10-14 01:53:30|135378.5|135278.5|135384.1|135284.1|135384.1|135284.1|135378.5|135278.5|12
1728870820000|2024-10-14 01:53:40|135383.5|135283.5|135370.5|135270.5|135383.5|135283.5|135370.5|135270.5|10
1728870830000|2024-10-14 01:53:50|135371|135271|135354.5|135254.5|135371.5|135271.5|135354.5|135254.5|14
1728870840000|2024-10-14 01:54:00|135351.5|135251.5|135341.1|135241.1|135351.5|135251.5|135338.1|135238.1|13
1728870850000|2024-10-14 01:54:10|135346.5|135246.5|135354|135254|135358|135258|135341|135241|15
1728870860000|2024-10-14 01:54:20|135355.5|135255.5|135357.5|135257.5|135365.1|135265.1|135354.5|135254.5|16
1728870870000|2024-10-14 01:54:30|135356|135256|135357.5|135257.5|135358|135258|135350|135250|16
1728870880000|2024-10-14 01:54:40|135358.5|135258.5|135360.5|135260.5|135360.5|135260.5|135357.5|135257.5|8
1728870890000|2024-10-14 01:54:50|135361|135261|135361|135261|135367.5|135267.5|135360.1|135260.1|10
1728870900000|2024-10-14 01:55:00|135361.5|135261.5|135388.5|135288.5|135388.7|135288.7|135361.5|135261.5|16
1728870910000|2024-10-14 01:55:10|135388.4|135288.4|135385.5|135285.5|135389.1|135289.1|135385.1|135285.1|11
1728870920000|2024-10-14 01:55:20|135383.8|135283.8|135373.5|135273.5|135383.8|135283.8|135373.5|135273.5|10
1728870930000|2024-10-14 01:55:30|135374.5|135274.5|135372.5|135272.5|135376.1|135276.1|135372.5|135272.5|7
1728870940000|2024-10-14 01:55:40|135373.5|135273.5|135376.5|135276.5|135376.5|135276.5|135372.1|135272.1|8
1728870950000|2024-10-14 01:55:50|135377|135277|135376.5|135276.5|135377.5|135277.5|135376|135276|10
1728870960000|2024-10-14 01:56:00|135377.1|135277.1|135379|135279|135379|135279|135376.1|135276.1|12
1728870970000|2024-10-14 01:56:10|135378.5|135278.5|135381.5|135281.5|135385.1|135285.1|135378.5|135278.5|15
1728870980000|2024-10-14 01:56:20|135380.5|135280.5|135376.5|135276.5|135380.5|135280.5|135375.5|135275.5|10
1728870990000|2024-10-14 01:56:30|135377.1|135277.1|135388.8|135288.8|135389.7|135289.7|135377.1|135277.1|12
1728871000000|2024-10-14 01:56:40|135380.8|135280.8|135379.5|135279.5|135381.1|135281.1|135375.1|135275.1|7
1728871010000|2024-10-14 01:56:50|135379.1|135279.1|135382.1|135282.1|135384.5|135284.5|135379.1|135279.1|14
1728871020000|2024-10-14 01:57:00|135382.5|135282.5|135382.5|135282.5|135386.1|135286.1|135382.5|135282.5|18
1728871030000|2024-10-14 01:57:10|135383.1|135283.1|135375.1|135275.1|135383.1|135283.1|135371.5|135271.5|14
1728871040000|2024-10-14 01:57:20|135374.5|135274.5|135375.1|135275.1|135375.1|135275.1|135374.5|135274.5|2
1728871050000|2024-10-14 01:57:30|135375.5|135275.5|135376.1|135276.1|135380.5|135280.5|135372.5|135272.5|13
1728871060000|2024-10-14 01:57:40|135376.5|135276.5|135383.5|135283.5|135384.1|135284.1|135375.1|135275.1|13
1728871070000|2024-10-14 01:57:50|135387.9|135287.9|135388.2|135288.2|135389.8|135289.8|135387.4|135287.4|13
1728871080000|2024-10-14 01:58:00|135388.3|135288.3|135387.9|135287.9|135388.4|135288.4|135384.1|135284.1|13
1728871090000|2024-10-14 01:58:10|135382.5|135282.5|135385.1|135285.1|135385.5|135285.5|135382.5|135282.5|14
1728871100000|2024-10-14 01:58:20|135385.5|135285.5|135385.1|135285.1|135385.5|135285.5|135385.1|135285.1|4
1728871110000|2024-10-14 01:58:30|135380.7|135280.7|135377.5|135277.5|135380.7|135280.7|135377|135277|6
1728871120000|2024-10-14 01:58:40|135378|135278|135371.5|135271.5|135380.5|135280.5|135370.1|135270.1|11
1728871130000|2024-10-14 01:58:50|135373.1|135273.1|135370.5|135270.5|135378|135278|135370.1|135270.1|12
1728871140000|2024-10-14 01:59:00|135371|135271|135383.5|135283.5|135383.5|135283.5|135370.5|135270.5|14
1728871150000|2024-10-14 01:59:10|135385.1|135285.1|135378|135278|135385.1|135285.1|135370.1|135270.1|12
1728871160000|2024-10-14 01:59:20|135379.5|135279.5|135382.5|135282.5|135384.1|135284.1|135379.5|135279.5|16
1728871170000|2024-10-14 01:59:30|135381.5|135281.5|135416.1|135316.1|135416.1|135316.1|135381.5|135281.5|16
1728871180000|2024-10-14 01:59:40|135411.1|135311.1|135415.5|135315.5|135418.5|135318.5|135411.1|135311.1|18
1728871190000|2024-10-14 01:59:50|135411.5|135311.5|135435.5|135335.5|135436.5|135336.5|135409.5|135309.5|21
1728871200000|2024-10-14 02:00:00|135437.1|135337.1|135457.5|135357.5|135457.5|135357.5|135434.5|135334.5|22
1728871210000|2024-10-14 02:00:10|135458|135358|135472.5|135372.5|135508.1|135408.1|135458|135358|26
1728871220000|2024-10-14 02:00:20|135470.1|135370.1|135477.5|135377.5|135477.7|135377.7|135465.1|135365.1|21
1728871230000|2024-10-14 02:00:30|135478.1|135378.1|135488.5|135388.5|135488.5|135388.5|135478.1|135378.1|12
1728871240000|2024-10-14 02:00:40|135492.1|135392.1|135477.5|135377.5|135498.5|135398.5|135471.1|135371.1|22
1728871250000|2024-10-14 02:00:50|135473|135373|135506.5|135406.5|135506.5|135406.5|135468.5|135368.5|17
1728871260000|2024-10-14 02:01:00|135507|135407|135499.5|135399.5|135507.5|135407.5|135498.5|135398.5|16
1728871270000|2024-10-14 02:01:10|135498|135398|135499|135399|135508|135408|135498|135398|18
1728871280000|2024-10-14 02:01:20|135498.5|135398.5|135531.5|135431.5|135531.5|135431.5|135498.1|135398.1|18
1728871290000|2024-10-14 02:01:30|135535|135435|135546.3|135446.3|135549.8|135449.8|135535|135435|15
1728871300000|2024-10-14 02:01:40|135546.4|135446.4|135557.5|135457.5|135557.5|135457.5|135534.5|135434.5|18
1728871310000|2024-10-14 02:01:50|135558.1|135458.1|135541.5|135441.5|135558.1|135458.1|135541.5|135441.5|14
1728871320000|2024-10-14 02:02:00|135544.5|135444.5|135545.1|135445.1|135557.1|135457.1|135543.5|135443.5|16
1728871330000|2024-10-14 02:02:10|135548.9|135448.9|135545.1|135445.1|135550.1|135450.1|135545.1|135445.1|9
1728871340000|2024-10-14 02:02:20|135546.1|135446.1|135535.5|135435.5|135546.1|135446.1|135535.5|135435.5|12
1728871350000|2024-10-14 02:02:30|135538.1|135438.1|135529.1|135429.1|135539.5|135439.5|135529.1|135429.1|16
1728871360000|2024-10-14 02:02:40|135530|135430|135537.5|135437.5|135537.5|135437.5|135530|135430|5
1728871370000|2024-10-14 02:02:50|135538.5|135438.5|135559|135459|135559.5|135459.5|135535.1|135435.1|17
1728871380000|2024-10-14 02:03:00|135559.5|135459.5|135543|135443|135561.8|135461.8|135542.5|135442.5|15
1728871390000|2024-10-14 02:03:10|135540.5|135440.5|135543.5|135443.5|135555.1|135455.1|135537.5|135437.5|18
1728871400000|2024-10-14 02:03:20|135543.1|135443.1|135549.5|135449.5|135549.5|135449.5|135540.5|135440.5|15
1728871410000|2024-10-14 02:03:30|135549|135449|135557.5|135457.5|135557.5|135457.5|135539.5|135439.5|13
1728871420000|2024-10-14 02:03:40|135561.5|135461.5|135691.1|135491.1|135695.1|135506.5|135561.5|135461.5|20
1728871430000|2024-10-14 02:03:50|135692.1|135492.1|135709.9|135509.9|135722.1|135522.1|135692.1|135492.1|10
1728871440000|2024-10-14 02:04:00|135704.9|135504.9|135723.1|135523.1|135723.1|135523.1|135704|135504|7
1728871450000|2024-10-14 02:04:10|135745.1|135545.1|135733.1|135533.1|135745.1|135545.1|135713.9|135513.9|21
1728871460000|2024-10-14 02:04:20|135719.9|135519.9|135741.1|135541.1|135742.1|135542.1|135714.9|135514.9|17
1728871470000|2024-10-14 02:04:30|135739.2|135539.2|135738.8|135538.8|135754.8|135554.8|135729.9|135529.9|19
1728871480000|2024-10-14 02:04:40|135739.8|135539.8|135753.9|135553.9|135757.1|135557.1|135739.8|135539.8|20
1728871490000|2024-10-14 02:04:50|135753.1|135553.1|135753.2|135553.2|135755.1|135555.1|135740.1|135540.1|13
1728871500000|2024-10-14 02:05:00|135763.7|135563.7|135757.3|135557.3|135768.4|135568.4|135751.2|135551.2|15
1728871510000|2024-10-14 02:05:10|135751.8|135551.8|135755.3|135555.3|135764.1|135564.1|135751.8|135551.8|18
1728871520000|2024-10-14 02:05:20|135765.7|135565.7|135755.3|135555.3|135766.7|135566.7|135750.1|135550.1|13
1728871530000|2024-10-14 02:05:30|135750.1|135550.1|135753.9|135553.9|135755.3|135555.3|135750.1|135550.1|7
1728871540000|2024-10-14 02:05:40|135753.5|135553.5|135758.7|135558.7|135762.9|135562.9|135744.9|135544.9|17
1728871550000|2024-10-14 02:05:50|135755.8|135555.8|135764.5|135564.5|135767.5|135567.5|135755.8|135555.8|9
1728871560000|2024-10-14 02:06:00|135768|135568|135784|135584|135789.1|135589.1|135765.1|135565.1|14
1728871570000|2024-10-14 02:06:10|135783.6|135583.6|135772.2|135572.2|135797.5|135597.5|135772.2|135572.2|13
1728871580000|2024-10-14 02:06:20|135767.1|135567.1|135759.6|135559.6|135767.1|135567.1|135748.2|135548.2|15
1728871590000|2024-10-14 02:06:30|135762.9|135562.9|135767.5|135567.5|135770.1|135570.1|135762.5|135562.5|14
1728871600000|2024-10-14 02:06:40|135767.6|135567.6|135756.9|135556.9|135767.6|135567.6|135755.9|135555.9|11
1728871610000|2024-10-14 02:06:50|135759.3|135559.3|135756.7|135556.7|135763|135563|135756.7|135556.7|10
1728871620000|2024-10-14 02:07:00|135754.5|135554.5|135753.5|135553.5|135754.5|135554.5|135750.9|135550.9|12
1728871630000|2024-10-14 02:07:10|135756.5|135556.5|135756.9|135556.9|135756.9|135556.9|135756.1|135556.1|5
1728871640000|2024-10-14 02:07:20|135757.5|135557.5|135700.5|135600.5|135757.5|135602.5|135700.5|135556.7|4
1728871650000|2024-10-14 02:07:30|135695.5|135595.5|135701.5|135601.5|135709|135609|135695.5|135595.5|12
1728871660000|2024-10-14 02:07:40|135702.5|135602.5|135701.1|135601.1|135705.1|135605.1|135701.1|135601.1|13
1728871670000|2024-10-14 02:07:50|135701.5|135601.5|135702.1|135602.1|135702.1|135602.1|135701.1|135601.1|4
1728871680000|2024-10-14 02:08:00|135685.5|135585.5|135708.7|135608.7|135713.9|135613.9|135685.5|135585.5|12
1728871690000|2024-10-14 02:08:10|135706.4|135606.4|135691.3|135591.3|135706.4|135606.4|135691.3|135591.3|8
1728871700000|2024-10-14 02:08:20|135690.4|135590.4|135685.1|135585.1|135690.4|135590.4|135685.1|135585.1|5
1728871740000|2024-10-14 02:09:00|135689.7|135589.7|135694.1|135594.1|135694.1|135594.1|135689.7|135589.7|13
1728871750000|2024-10-14 02:09:10|135692.5|135592.5|135690.5|135590.5|135692.5|135592.5|135690|135590|6
1728871780000|2024-10-14 02:09:40|135685.5|135585.5|135690.5|135590.5|135690.5|135590.5|135685.5|135585.5|3
1728871790000|2024-10-14 02:09:50|135691.1|135591.1|135691.1|135591.1|135693.5|135593.5|135690.5|135590.5|7
1728871810000|2024-10-14 02:10:10|135691.5|135591.5|135691.1|135591.1|135694.1|135594.1|135691.1|135591.1|4
1728871820000|2024-10-14 02:10:20|135692.1|135592.1|135692.5|135592.5|135694.1|135594.1|135691.5|135591.5|11
1728871830000|2024-10-14 02:10:30|135691.5|135591.5|135691.1|135591.1|135698.1|135598.1|135691.1|135591.1|8
1728871840000|2024-10-14 02:10:40|135690.5|135590.5|135704.5|135604.5|135704.5|135604.5|135685.1|135585.1|10
1728871850000|2024-10-14 02:10:50|135704.1|135604.1|135700|135600|135714.1|135614.1|135700|135600|16
1728871860000|2024-10-14 02:11:00|135696|135596|135698.5|135598.5|135700|135600|135695|135595|6
1728871870000|2024-10-14 02:11:10|135700.1|135600.1|135689.5|135589.5|135700.1|135600.1|135687.5|135587.5|7
1728871880000|2024-10-14 02:11:20|135689.1|135589.1|135686.5|135586.5|135689.5|135589.5|135686.1|135586.1|8
1728871890000|2024-10-14 02:11:30|135686.1|135586.1|135681.1|135581.1|135688.1|135588.1|135674.5|135574.5|14
1728871900000|2024-10-14 02:11:40|135680.5|135580.5|135672.1|135572.1|135681|135581|135672.1|135572.1|8
1728871910000|2024-10-14 02:11:50|135671.5|135571.5|135695.1|135595.1|135695.1|135595.1|135671.5|135571.5|14
1728871920000|2024-10-14 02:12:00|135697.5|135597.5|135714.1|135614.1|135714.1|135614.1|135691|135591|19
1728871930000|2024-10-14 02:12:10|135714.5|135614.5|135714.1|135614.1|135715.1|135615.1|135714.1|135614.1|10
1728871940000|2024-10-14 02:12:20|135713.5|135613.5|135706.5|135606.5|135715.1|135615.1|135700.1|135600.1|14
1728871950000|2024-10-14 02:12:30|135709.5|135609.5|135709.1|135609.1|135714.1|135614.1|135708.5|135608.5|18
1728871960000|2024-10-14 02:12:40|135707.5|135607.5|135706.1|135606.1|135708.1|135608.1|135705.1|135605.1|13
1728871970000|2024-10-14 02:12:50|135704.5|135604.5|135702.1|135602.1|135709.1|135609.1|135699.1|135599.1|16
1728871980000|2024-10-14 02:13:00|135701.1|135601.1|135699.1|135599.1|135701.1|135601.1|135697.1|135597.1|6
1728871990000|2024-10-14 02:13:10|135699.5|135599.5|135696.5|135596.5|135699.5|135599.5|135696.5|135596.5|8
1728872000000|2024-10-14 02:13:20|135695.5|135595.5|135699.1|135599.1|135699.1|135599.1|135695.5|135595.5|4
1728872010000|2024-10-14 02:13:30|135700.1|135600.1|135701.5|135601.5|135708.5|135608.5|135700.1|135600.1|13
1728872020000|2024-10-14 02:13:40|135702.1|135602.1|135695.1|135595.1|135702.1|135602.1|135695.1|135595.1|6
1728872030000|2024-10-14 02:13:50|135687.3|135587.3|135697|135597|135697|135597|135687.3|135587.3|9
1728872040000|2024-10-14 02:14:00|135698.5|135598.5|135698.6|135598.6|135698.6|135598.6|135697|135597|6
1728872050000|2024-10-14 02:14:10|135698.5|135598.5|135698.5|135598.5|135698.5|135598.5|135698.5|135598.5|1
1728872060000|2024-10-14 02:14:20|135698.1|135598.1|135689.1|135589.1|135698.1|135598.1|135687.7|135587.7|10
1728872070000|2024-10-14 02:14:30|135688.7|135588.7|135687.4|135587.4|135690|135590|135683.1|135583.1|10
1728872080000|2024-10-14 02:14:40|135687.7|135587.7|135672.1|135572.1|135689.1|135589.1|135671.5|135571.5|12
1728872090000|2024-10-14 02:14:50|135671.5|135571.5|135681.5|135581.5|135682.1|135582.1|135671.5|135571.5|12
1728872100000|2024-10-14 02:15:00|135682.1|135582.1|135669.5|135569.5|135682.1|135582.1|135669.5|135569.5|9
1728872110000|2024-10-14 02:15:10|135668.5|135568.5|135668.5|135568.5|135669.5|135569.5|135668.5|135568.5|8
1728872120000|2024-10-14 02:15:20|135669.1|135569.1|135667.5|135567.5|135669.1|135569.1|135667.5|135567.5|3
1728872130000|2024-10-14 02:15:30|135668.1|135568.1|135667.5|135567.5|135669.1|135569.1|135667.5|135567.5|7
1728872140000|2024-10-14 02:15:40|135668.1|135568.1|135678.1|135578.1|135683.1|135583.1|135668.1|135568.1|14
1728872150000|2024-10-14 02:15:50|135677.1|135577.1|135678.5|135578.5|135680.1|135580.1|135676.1|135576.1|6
1728872160000|2024-10-14 02:16:00|135675.1|135575.1|135678.5|135578.5|135678.5|135578.5|135675.1|135575.1|3
1728872170000|2024-10-14 02:16:10|135680.1|135580.1|135691.1|135591.1|135691.1|135591.1|135680.1|135580.1|7
1728872180000|2024-10-14 02:16:20|135690.1|135590.1|135697.1|135597.1|135698.5|135598.5|135690.1|135590.1|9
1728872190000|2024-10-14 02:16:30|135692.5|135592.5|135678.5|135578.5|135692.5|135592.5|135678.5|135578.5|8
1728872200000|2024-10-14 02:16:40|135673|135573|135678.5|135578.5|135678.5|135578.5|135672|135572|9
1728872210000|2024-10-14 02:16:50|135679|135579|135678.5|135578.5|135685.5|135585.5|135678.5|135578.5|12
1728872220000|2024-10-14 02:17:00|135679.5|135579.5|135690.5|135590.5|135690.5|135590.5|135679.5|135579.5|9
1728872230000|2024-10-14 02:17:10|135690|135590|135685.1|135585.1|135690.5|135590.5|135682.1|135582.1|9
1728872240000|2024-10-14 02:17:20|135682.5|135582.5|135685.1|135585.1|135685.5|135585.5|135682.1|135582.1|9
1728872250000|2024-10-14 02:17:30|135681.3|135581.3|135678.5|135578.5|135681.3|135581.3|135670|135570|8
1728872260000|2024-10-14 02:17:40|135681.5|135581.5|135683.1|135583.1|135683.1|135583.1|135681.5|135581.5|3
1728872270000|2024-10-14 02:17:50|135682.5|135582.5|135672.5|135572.5|135682.5|135582.5|135672.5|135572.5|5
1728872280000|2024-10-14 02:18:00|135673.1|135573.1|135669.5|135569.5|135673.1|135573.1|135666.5|135566.5|5
1728872290000|2024-10-14 02:18:10|135670|135570|135662.5|135562.5|135670|135570|135655.1|135555.1|10
1728872300000|2024-10-14 02:18:20|135663.5|135563.5|135671.5|135571.5|135671.5|135571.5|135663.5|135563.5|5
1728872310000|2024-10-14 02:18:30|135671.1|135571.1|135660.8|135560.8|135672.1|135572.1|135660.7|135560.7|12
1728872320000|2024-10-14 02:18:40|135661.4|135561.4|135660.3|135560.3|135661.4|135561.4|135660.3|135560.3|3
1728872330000|2024-10-14 02:18:50|135661.1|135561.1|135679.5|135579.5|135680.5|135580.5|135661.1|135561.1|10
1728872340000|2024-10-14 02:19:00|135683.8|135583.8|135698.5|135598.5|135702|135602|135683.8|135583.8|11
1728872350000|2024-10-14 02:19:10|135697|135597|135689|135589|135698.1|135598.1|135688.5|135588.5|15
1728872360000|2024-10-14 02:19:20|135691|135591|135699.5|135599.5|135699.5|135599.5|135690.5|135590.5|6
1728872370000|2024-10-14 02:19:30|135702.5|135602.5|135696.7|135596.7|135702.5|135602.5|135696.7|135596.7|3
1728872380000|2024-10-14 02:19:40|135695.4|135595.4|135690|135590|135695.4|135595.4|135689.7|135589.7|8
1728872390000|2024-10-14 02:19:50|135690.5|135590.5|135690|135590|135690.5|135590.5|135690|135590|2
1728872400000|2024-10-14 02:20:00|135682|135582|135681.8|135581.8|135682|135582|135680.4|135580.4|8
1728872410000|2024-10-14 02:20:10|135682.3|135582.3|135688.9|135588.9|135688.9|135588.9|135682.3|135582.3|4
1728872420000|2024-10-14 02:20:20|135688.7|135588.7|135684.9|135584.9|135688.7|135588.7|135678.5|135578.5|14
1728872430000|2024-10-14 02:20:30|135685.3|135585.3|135685.5|135585.5|135685.5|135585.5|135680.5|135580.5|15
1728872440000|2024-10-14 02:20:40|135687|135587|135681.1|135581.1|135687|135587|135681.1|135581.1|9
1728872450000|2024-10-14 02:20:50|135684|135584|135689.3|135589.3|135689.3|135589.3|135684|135584|8
1728872460000|2024-10-14 02:21:00|135688.9|135588.9|135688.9|135588.9|135690|135590|135688.7|135588.7|9
1728872470000|2024-10-14 02:21:10|135688.7|135588.7|135688.5|135588.5|135688.7|135588.7|135684.3|135584.3|11
1728872480000|2024-10-14 02:21:20|135688.9|135588.9|135688.1|135588.1|135688.9|135588.9|135688.1|135588.1|3
1728872490000|2024-10-14 02:21:30|135688.6|135588.6|135694.1|135594.1|135694.1|135594.1|135688.1|135588.1|7
1728872500000|2024-10-14 02:21:40|135693.1|135593.1|135727.3|135627.3|135727.3|135627.3|135692.5|135592.5|14
1728872510000|2024-10-14 02:21:50|135725.8|135625.8|135727.7|135627.7|135730.5|135630.5|135720.5|135620.5|20
1728872520000|2024-10-14 02:22:00|135727.1|135627.1|135706.5|135606.5|135727.1|135627.1|135704.5|135604.5|16
1728872530000|2024-10-14 02:22:10|135708.1|135608.1|135709|135609|135709|135609|135699.5|135599.5|17
1728872540000|2024-10-14 02:22:20|135709.5|135609.5|135700.1|135600.1|135711|135611|135700.1|135600.1|11
1728872550000|2024-10-14 02:22:30|135696.1|135596.1|135680.5|135580.5|135696.1|135596.1|135680.4|135580.4|16
1728872560000|2024-10-14 02:22:40|135684.5|135584.5|135691.1|135591.1|135691.1|135591.1|135682.4|135582.4|11
1728872570000|2024-10-14 02:22:50|135690.5|135590.5|135686.1|135586.1|135690.5|135590.5|135686.1|135586.1|6
1728872580000|2024-10-14 02:23:00|135680.8|135580.8|135681|135581|135682|135582|135680|135580|6
1728872590000|2024-10-14 02:23:10|135681.5|135581.5|135681.5|135581.5|135686.5|135586.5|135681|135581|12
1728872600000|2024-10-14 02:23:20|135684.1|135584.1|135689.5|135589.5|135691.1|135591.1|135684.1|135584.1|7
1728872610000|2024-10-14 02:23:30|135689.1|135589.1|135685.5|135585.5|135689.1|135589.1|135680.5|135580.5|6
1728872620000|2024-10-14 02:23:40|135687.5|135587.5|135683.1|135583.1|135687.5|135587.5|135682.1|135582.1|8
1728872630000|2024-10-14 02:23:50|135682.5|135582.5|135686.5|135586.5|135687.5|135587.5|135682.5|135582.5|9
1728872640000|2024-10-14 02:24:00|135685|135585|135681.1|135581.1|135686.5|135586.5|135681.1|135581.1|6
1728872650000|2024-10-14 02:24:10|135680|135580|135686.5|135586.5|135687.5|135587.5|135680|135580|8
1728872660000|2024-10-14 02:24:20|135684|135584|135687.5|135587.5|135687.5|135587.5|135680.5|135580.5|14
1728872670000|2024-10-14 02:24:30|135690.5|135590.5|135681.1|135581.1|135690.5|135590.5|135681.1|135581.1|6
1728872680000|2024-10-14 02:24:40|135680|135580|135681.1|135581.1|135681.1|135581.1|135679.1|135579.1|5
1728872690000|2024-10-14 02:24:50|135680.5|135580.5|135680|135580|135685|135585|135679.1|135579.1|14
1728872700000|2024-10-14 02:25:00|135683.5|135583.5|135688.5|135588.5|135689.1|135589.1|135683.5|135583.5|9
1728872710000|2024-10-14 02:25:10|135689.5|135589.5|135690.1|135590.1|135690.1|135590.1|135689.5|135589.5|4
1728872720000|2024-10-14 02:25:20|135689.5|135589.5|135679.1|135579.1|135689.5|135589.5|135679.1|135579.1|11
1728872730000|2024-10-14 02:25:30|135680|135580|135680|135580|135680.5|135580.5|135680|135580|3
1728872740000|2024-10-14 02:25:40|135679.5|135579.5|135679.1|135579.1|135680|135580|135671.5|135571.5|10
1728872750000|2024-10-14 02:25:50|135678|135578|135681.5|135581.5|135681.5|135581.5|135678|135578|6
1728872760000|2024-10-14 02:26:00|135682.5|135582.5|135691.1|135591.1|135691.1|135591.1|135681.1|135581.1|9
1728872780000|2024-10-14 02:26:20|135691.5|135591.5|135698.5|135598.5|135708|135608|135691.1|135591.1|9
1728872790000|2024-10-14 02:26:30|135697.5|135597.5|135698.5|135598.5|135699.5|135599.5|135697.5|135597.5|5
1728872800000|2024-10-14 02:26:40|135698.1|135598.1|135699.1|135599.1|135699.1|135599.1|135697.5|135597.5|4
1728872810000|2024-10-14 02:26:50|135702.1|135602.1|135699.5|135599.5|135702.1|135602.1|135690.5|135590.5|12
1728872820000|2024-10-14 02:27:00|135700|135600|135690|135590|135700|135600|135689.5|135589.5|14
1728872830000|2024-10-14 02:27:10|135689.5|135589.5|135689.5|135589.5|135693.5|135593.5|135689.5|135589.5|12
1728872840000|2024-10-14 02:27:20|135690|135590|135699|135599|135700|135600|135690|135590|10
1728872850000|2024-10-14 02:27:30|135699.5|135599.5|135699|135599|135699.5|135599.5|135699|135599|2
1728872860000|2024-10-14 02:27:40|135699.5|135599.5|135703.5|135603.5|135705.5|135605.5|135699.5|135599.5|8
1728872870000|2024-10-14 02:27:50|135704|135604|135701|135601|135704.5|135604.5|135699.5|135599.5|9
1728872880000|2024-10-14 02:28:00|135701.5|135601.5|135701|135601|135701.5|135601.5|135696.1|135596.1|9
1728872890000|2024-10-14 02:28:10|135701.5|135601.5|135701.5|135601.5|135701.5|135601.5|135701.5|135601.5|1
1728872900000|2024-10-14 02:28:20|135703.5|135603.5|135710|135610|135711|135611|135703.5|135603.5|7
1728872910000|2024-10-14 02:28:30|135709.5|135609.5|135700|135600|135709.5|135609.5|135700|135600|7
1728872920000|2024-10-14 02:28:40|135701|135601|135701|135601|135701|135601|135701|135601|1
1728872930000|2024-10-14 02:28:50|135697.5|135597.5|135701|135601|135701|135601|135697.5|135597.5|4
1728872940000|2024-10-14 02:29:00|135702.1|135602.1|135693.1|135593.1|135702.1|135602.1|135692.1|135592.1|6
1728872950000|2024-10-14 02:29:10|135695.1|135595.1|135697.5|135597.5|135700|135600|135695.1|135595.1|8
1728872960000|2024-10-14 02:29:20|135699|135599|135700.1|135600.1|135700.5|135600.5|135698.1|135598.1|7
1728872970000|2024-10-14 02:29:30|135699.1|135599.1|135696.5|135596.5|135700.1|135600.1|135696.5|135596.5|9
1728872980000|2024-10-14 02:29:40|135696.1|135596.1|135696.1|135596.1|135696.1|135596.1|135696.1|135596.1|1
1728872990000|2024-10-14 02:29:50|135700.1|135600.1|135707.9|135607.9|135709.3|135609.3|135700.1|135600.1|6
1728873000000|2024-10-14 02:30:00|135708.1|135608.1|135709.1|135609.1|135710.5|135610.5|135708.1|135608.1|12
1728873010000|2024-10-14 02:30:10|135710|135610|135710|135610|135710|135610|135710|135610|1
1728873020000|2024-10-14 02:30:20|135703.5|135603.5|135690.6|135590.6|135703.5|135603.5|135690.4|135590.4|9
1728873030000|2024-10-14 02:30:30|135691.7|135591.7|135691.5|135591.5|135692.5|135592.5|135690.4|135590.4|10
1728873040000|2024-10-14 02:30:40|135692.5|135592.5|135691.5|135591.5|135697.1|135597.1|135691.5|135591.5|8
1728873050000|2024-10-14 02:30:50|135690.5|135590.5|135691|135591|135691|135591|135690.1|135590.1|3
1728873060000|2024-10-14 02:31:00|135690.5|135590.5|135681.7|135581.7|135690.5|135590.5|135680.2|135580.2|15
1728873070000|2024-10-14 02:31:10|135681.9|135581.9|135682|135582|135682.4|135582.4|135680.1|135580.1|10
1728873080000|2024-10-14 02:31:20|135681.5|135581.5|135690|135590|135690.5|135590.5|135681.5|135581.5|7
1728873090000|2024-10-14 02:31:30|135690.5|135590.5|135695.1|135595.1|135700|135600|135690.5|135590.5|13
1728873100000|2024-10-14 02:31:40|135692.5|135592.5|135689|135589|135696.5|135596.5|135689|135589|6
1728873110000|2024-10-14 02:31:50|135690|135590|135690|135590|135691|135591|135690|135590|5
1728873120000|2024-10-14 02:32:00|135690.5|135590.5|135699.1|135599.1|135699.1|135599.1|135690.5|135590.5|4
1728873130000|2024-10-14 02:32:10|135699|135599|135691.5|135591.5|135699|135599|135689.5|135589.5|12
1728873140000|2024-10-14 02:32:20|135693.5|135593.5|135696.6|135596.6|135699.6|135599.6|135693.5|135593.5|16
1728873150000|2024-10-14 02:32:30|135695.2|135595.2|135681.5|135581.5|135698.6|135598.6|135681.5|135581.5|9
1728873160000|2024-10-14 02:32:40|135682.5|135582.5|135690|135590|135690|135590|135681.5|135581.5|9
1728873170000|2024-10-14 02:32:50|135689.5|135589.5|135681|135581|135690|135590|135681|135581|13
1728873180000|2024-10-14 02:33:00|135681.5|135581.5|135682.5|135582.5|135682.5|135582.5|135681.5|135581.5|2
1728873190000|2024-10-14 02:33:10|135681.5|135581.5|135681|135581|135681.5|135581.5|135681|135581|2
1728873200000|2024-10-14 02:33:20|135680.5|135580.5|135645.1|135545.1|135680.5|135580.5|135642.5|135542.5|14
1728873210000|2024-10-14 02:33:30|135648.1|135548.1|135691.5|135491.5|135697.5|135548.1|135642.5|135487.5|15
1728873220000|2024-10-14 02:33:40|135692|135492|135708.5|135508.5|135708.5|135508.5|135689.5|135489.5|16
1728873230000|2024-10-14 02:33:50|135708.3|135508.3|135711.5|135511.5|135711.5|135511.5|135700.1|135500.1|13
1728873240000|2024-10-14 02:34:00|135711.1|135511.1|135707.5|135507.5|135711.1|135511.1|135704.1|135504.1|9
1728873250000|2024-10-14 02:34:10|135708.5|135508.5|135653|135553|135710.5|135555|135651|135508.5|8
1728873260000|2024-10-14 02:34:20|135651.5|135551.5|135637.5|135537.5|135651.5|135551.5|135637|135537|11
1728873270000|2024-10-14 02:34:30|135640.1|135540.1|135632.5|135532.5|135641|135541|135632.5|135532.5|6
1728873280000|2024-10-14 02:34:40|135632.9|135532.9|135630|135530|135639.5|135539.5|135625|135525|17
1728873290000|2024-10-14 02:34:50|135630.5|135530.5|135634|135534|135634.8|135534.8|135630.5|135530.5|13
1728873300000|2024-10-14 02:35:00|135634.1|135534.1|135634.1|135534.1|135634.5|135534.5|135633.5|135533.5|5
1728873310000|2024-10-14 02:35:10|135629.1|135529.1|135634.1|135534.1|135635.1|135535.1|135629.1|135529.1|7
1728873320000|2024-10-14 02:35:20|135633.5|135533.5|135633.8|135533.8|135634.1|135534.1|135633.5|135533.5|4
1728873330000|2024-10-14 02:35:30|135634.1|135534.1|135633.5|135533.5|135634.1|135534.1|135633.5|135533.5|2
1728873340000|2024-10-14 02:35:40|135634.1|135534.1|135633.1|135533.1|135634.5|135534.5|135632.5|135532.5|7
1728873350000|2024-10-14 02:35:50|135634.1|135534.1|135633.1|135533.1|135634.1|135534.1|135632.5|135532.5|3
1728873360000|2024-10-14 02:36:00|135634.1|135534.1|135635.1|135535.1|135643.1|135543.1|135634.1|135534.1|13
1728873370000|2024-10-14 02:36:10|135633.5|135533.5|135630.1|135530.1|135643.1|135543.1|135630.1|135530.1|16
1728873380000|2024-10-14 02:36:20|135634.1|135534.1|135643.1|135543.1|135643.5|135543.5|135633.5|135533.5|17
1728873390000|2024-10-14 02:36:30|135642.5|135542.5|135637.5|135537.5|135642.5|135542.5|135637.5|135537.5|4
1728873400000|2024-10-14 02:36:40|135631.8|135531.8|135631.5|135531.5|135633.5|135533.5|135628.1|135528.1|8
1728873410000|2024-10-14 02:36:50|135630.5|135530.5|135623.1|135523.1|135632.5|135532.5|135623.1|135523.1|9
1728873420000|2024-10-14 02:37:00|135619.5|135519.5|135615.1|135515.1|135619.5|135519.5|135612.5|135512.5|7
1728873430000|2024-10-14 02:37:10|135614.1|135514.1|135607.5|135507.5|135615.1|135515.1|135607.5|135507.5|6
1728873440000|2024-10-14 02:37:20|135607.1|135507.1|135598.3|135498.3|135607.1|135507.1|135598.3|135498.3|4
1728873450000|2024-10-14 02:37:30|135593.1|135493.1|135578.9|135478.9|135593.1|135493.1|135572.9|135472.9|15
1728873460000|2024-10-14 02:37:40|135582.1|135482.1|135579.1|135479.1|135582.1|135482.1|135575.5|135475.5|12
1728873470000|2024-10-14 02:37:50|135578.5|135478.5|135568|135468|135578.5|135478.5|135568|135468|10
1728873480000|2024-10-14 02:38:00|135565.1|135465.1|135550.1|135450.1|135570.1|135470.1|135549.1|135449.1|17
1728873490000|2024-10-14 02:38:10|135552.1|135452.1|135548.9|135448.9|135552.1|135452.1|135541.1|135441.1|18
1728873500000|2024-10-14 02:38:20|135549.4|135449.4|135543.5|135443.5|135549.7|135449.7|135540.7|135440.7|13
1728873510000|2024-10-14 02:38:30|135541.5|135441.5|135540.8|135440.8|135543.5|135443.5|135540.8|135440.8|7
1728873520000|2024-10-14 02:38:40|135541.3|135441.3|135548.1|135448.1|135548.1|135448.1|135540.7|135440.7|9
1728873530000|2024-10-14 02:38:50|135548.8|135448.8|135548.3|135448.3|135549.5|135449.5|135548.3|135448.3|5
1728873540000|2024-10-14 02:39:00|135548.7|135448.7|135549.5|135449.5|135549.5|135449.5|135543.1|135443.1|12
1728873550000|2024-10-14 02:39:10|135549.4|135449.4|135549.5|135449.5|135549.5|135449.5|135548.3|135448.3|8
1728873560000|2024-10-14 02:39:20|135556|135456|135549.4|135449.4|135556|135456|135548.1|135448.1|10
1728873570000|2024-10-14 02:39:30|135545.8|135445.8|135542.1|135442.1|135547.5|135447.5|135542.1|135442.1|10
1728873580000|2024-10-14 02:39:40|135544.5|135444.5|135540.9|135440.9|135544.5|135444.5|135540.5|135440.5|9
1728873590000|2024-10-14 02:39:50|135540.7|135440.7|135543.1|135443.1|135543.1|135443.1|135540.4|135440.4|9
1728873600000|2024-10-14 02:40:00|135543.3|135443.3|135552.3|135452.3|135554.1|135454.1|135543.1|135443.1|19
1728873610000|2024-10-14 02:40:10|135552.5|135452.5|135555.5|135455.5|135555.5|135455.5|135551.4|135451.4|3
1728873620000|2024-10-14 02:40:20|135557.5|135457.5|135560|135460|135560.5|135460.5|135557.5|135457.5|4
1728873630000|2024-10-14 02:40:30|135560.5|135460.5|135555.5|135455.5|135561.5|135461.5|135555.5|135455.5|11
1728873640000|2024-10-14 02:40:40|135558.5|135458.5|135573.1|135473.1|135574.1|135474.1|135555.5|135455.5|15
1728873650000|2024-10-14 02:40:50|135570.5|135470.5|135569.5|135469.5|135572.1|135472.1|135569.2|135469.2|5
1728873660000|2024-10-14 02:41:00|135569.7|135469.7|135569.5|135469.5|135569.7|135469.7|135569.5|135469.5|2
1728873670000|2024-10-14 02:41:10|135569.2|135469.2|135571|135471|135575.1|135475.1|135568.6|135468.6|11
1728873680000|2024-10-14 02:41:20|135570.5|135470.5|135574.5|135474.5|135577.1|135477.1|135570.5|135470.5|13
1728873690000|2024-10-14 02:41:30|135576|135476|135549.1|135449.1|135576|135476|135549.1|135449.1|11
1728873700000|2024-10-14 02:41:40|135548|135448|135548.1|135448.1|135549.3|135449.3|135547.5|135447.5|8
1728873710000|2024-10-14 02:41:50|135549.7|135449.7|135565.1|135465.1|135565.5|135465.5|135549.7|135449.7|13
1728873720000|2024-10-14 02:42:00|135568.5|135468.5|135566|135466|135572.5|135472.5|135558.1|135458.1|13
1728873730000|2024-10-14 02:42:10|135569.1|135469.1|135581.3|135481.3|135584.5|135484.5|135569.1|135469.1|14
1728873740000|2024-10-14 02:42:20|135584.5|135484.5|135573.1|135473.1|135584.5|135484.5|135573.1|135473.1|18
1728873750000|2024-10-14 02:42:30|135575.1|135475.1|135573.1|135473.1|135575.5|135475.5|135572|135472|12
1728873760000|2024-10-14 02:42:40|135570.5|135470.5|135564.5|135464.5|135570.5|135470.5|135564.5|135464.5|8
1728873770000|2024-10-14 02:42:50|135565.1|135465.1|135566.5|135466.5|135566.5|135466.5|135564.1|135464.1|8
1728873780000|2024-10-14 02:43:00|135566.1|135466.1|135566|135466|135567.5|135467.5|135562|135462|12
1728873790000|2024-10-14 02:43:10|135566.1|135466.1|135563.1|135463.1|135573|135473|135563.1|135463.1|14
1728873820000|2024-10-14 02:43:40|135563.5|135463.5|135562.5|135462.5|135567.1|135467.1|135562.5|135462.5|8
1728873830000|2024-10-14 02:43:50|135559.1|135459.1|135557.5|135457.5|135563.1|135463.1|135557.5|135457.5|12
1728873840000|2024-10-14 02:44:00|135555.1|135455.1|135550|135450|135555.1|135455.1|135549.1|135449.1|5
1728873850000|2024-10-14 02:44:10|135550.5|135450.5|135552.5|135452.5|135556|135456|135550.5|135450.5|13
1728873860000|2024-10-14 02:44:20|135550|135450|135542|135442|135550|135450|135541.5|135441.5|8
1728873870000|2024-10-14 02:44:30|135548|135448|135548|135448|135554.5|135454.5|135548|135448|11
1728873880000|2024-10-14 02:44:40|135551.5|135451.5|135551.1|135451.1|135551.5|135451.5|135547.5|135447.5|10
1728873890000|2024-10-14 02:44:50|135549|135449|135548.1|135448.1|135550.5|135450.5|135547.5|135447.5|11
1728873900000|2024-10-14 02:45:00|135547.5|135447.5|135525.1|135425.1|135547.5|135447.5|135523.5|135423.5|11
1728873910000|2024-10-14 02:45:10|135523|135423|135547.1|135347.1|135557.5|135423|135507.5|135337.5|19
1728873920000|2024-10-14 02:45:20|135552.1|135352.1|135558.4|135358.4|135568.5|135368.5|135552.1|135352.1|19
1728873930000|2024-10-14 02:45:30|135558.8|135358.8|135558.5|135358.5|135559.8|135359.8|135558.3|135358.3|13
1728873940000|2024-10-14 02:45:40|135563.5|135363.5|135552.5|135352.5|135564|135364|135552.5|135352.5|7
1728873950000|2024-10-14 02:45:50|135552|135352|135551|135351|135552|135352|135546.1|135346.1|5
1728873960000|2024-10-14 02:46:00|135547|135347|135504|135404|135555|135404|135504|135345.5|14
1728873970000|2024-10-14 02:46:10|135503.5|135403.5|135505|135405|135506|135406|135502|135402|10
1728873980000|2024-10-14 02:46:20|135505.5|135405.5|135507.5|135407.5|135508.5|135408.5|135505|135405|14
1728873990000|2024-10-14 02:46:30|135512|135412|135511|135411|135512.5|135412.5|135511|135411|3
1728874000000|2024-10-14 02:46:40|135513|135413|135515|135415|135517.5|135417.5|135512|135412|12
1728874010000|2024-10-14 02:46:50|135516.5|135416.5|135516|135416|135520|135420|135515|135415|12
1728874020000|2024-10-14 02:47:00|135516.5|135416.5|135520.5|135420.5|135520.5|135420.5|135515.5|135415.5|8
1728874030000|2024-10-14 02:47:10|135519.5|135419.5|135519|135419|135520|135420|135515.5|135415.5|7
1728874040000|2024-10-14 02:47:20|135520|135420|135518|135418|135521|135421|135516|135416|8
1728874050000|2024-10-14 02:47:30|135519.5|135419.5|135511.2|135411.2|135520|135420|135511.2|135411.2|7
1728874060000|2024-10-14 02:47:40|135514.5|135414.5|135522.5|135422.5|135522.5|135422.5|135514|135414|5
1728874070000|2024-10-14 02:47:50|135522|135422|135522.5|135422.5|135522.5|135422.5|135522|135422|2
1728874080000|2024-10-14 02:48:00|135522|135422|135522|135422|135522|135422|135522|135422|1
1728874090000|2024-10-14 02:48:10|135522.5|135422.5|135527.5|135427.5|135527.5|135427.5|135522.5|135422.5|7
1728874100000|2024-10-14 02:48:20|135526|135426|135522.5|135422.5|135527.5|135427.5|135522.5|135422.5|5
1728874130000|2024-10-14 02:48:50|135526.5|135426.5|135532.5|135432.5|135532.5|135432.5|135525|135425|5
1728874140000|2024-10-14 02:49:00|135537.5|135437.5|135545|135445|135545|135445|135537.5|135437.5|12
1728874150000|2024-10-14 02:49:10|135545.5|135445.5|135543.5|135443.5|135547|135447|135542.5|135442.5|14
1728874160000|2024-10-14 02:49:20|135542|135442|135544|135444|135544.5|135444.5|135542|135442|11
1728874170000|2024-10-14 02:49:30|135539.5|135439.5|135544|135444|135545|135445|135538.1|135438.1|8
1728874180000|2024-10-14 02:49:40|135544.5|135444.5|135544|135444|135545|135445|135540|135440|9
1728874190000|2024-10-14 02:49:50|135543.5|135443.5|135536.1|135436.1|135543.5|135443.5|135536.1|135436.1|15
1728874200000|2024-10-14 02:50:00|135535.5|135435.5|135545.5|135445.5|135546|135446|135535.5|135435.5|9
1728874210000|2024-10-14 02:50:10|135546.1|135446.1|135544|135444|135546.1|135446.1|135544|135444|6
1728874220000|2024-10-14 02:50:20|135544.5|135444.5|135546.1|135446.1|135546.5|135446.5|135544.5|135444.5|9
1728874230000|2024-10-14 02:50:30|135544.5|135444.5|135535.1|135435.1|135544.5|135444.5|135535.1|135435.1|14
1728874240000|2024-10-14 02:50:40|135535.5|135435.5|135530|135430|135535.5|135435.5|135527|135427|16
1728874250000|2024-10-14 02:50:50|135529.5|135429.5|135526.1|135426.1|135529.5|135429.5|135525|135425|9
1728874260000|2024-10-14 02:51:00|135526.5|135426.5|135528.5|135428.5|135528.5|135428.5|135526.1|135426.1|13
1728874270000|2024-10-14 02:51:10|135528.1|135428.1|135532|135432|135532|135432|135526.5|135426.5|12
1728874280000|2024-10-14 02:51:20|135531.1|135431.1|135537.5|135437.5|135537.5|135437.5|135531.1|135431.1|15
1728874290000|2024-10-14 02:51:30|135537|135437|135535.5|135435.5|135537.5|135437.5|135534.5|135434.5|11
1728874300000|2024-10-14 02:51:40|135536.1|135436.1|135536.5|135436.5|135537.5|135437.5|135536.1|135436.1|13
1728874310000|2024-10-14 02:51:50|135537|135437|135537.5|135437.5|135538|135438|135536.1|135436.1|13
1728874320000|2024-10-14 02:52:00|135538|135438|135535.5|135435.5|135543.5|135443.5|135535.5|135435.5|17
1728874330000|2024-10-14 02:52:10|135536|135436|135536.5|135436.5|135541|135441|135536|135436|8
1728874340000|2024-10-14 02:52:20|135536|135436|135529.5|135429.5|135536.5|135436.5|135529.5|135429.5|8
1728874350000|2024-10-14 02:52:30|135525.5|135425.5|135521.8|135421.8|135525.5|135425.5|135520.4|135420.4|10
1728874360000|2024-10-14 02:52:40|135522|135422|135528.5|135428.5|135528.5|135428.5|135522|135422|16
1728874370000|2024-10-14 02:52:50|135529|135429|135532|135432|135533.5|135433.5|135529|135429|11
1728874380000|2024-10-14 02:53:00|135532.5|135432.5|135531.5|135431.5|135532.5|135432.5|135529|135429|12
1728874390000|2024-10-14 02:53:10|135531|135431|135530.5|135430.5|135531|135431|135529|135429|6
1728874400000|2024-10-14 02:53:20|135531|135431|135530.5|135430.5|135532|135432|135530.5|135430.5|11
1728874410000|2024-10-14 02:53:30|135530|135430|135530|135430|135531|135431|135525|135425|9
1728874420000|2024-10-14 02:53:40|135530.5|135430.5|135530.5|135430.5|135532.5|135432.5|135530.5|135430.5|4
1728874430000|2024-10-14 02:53:50|135530.1|135430.1|135530.1|135430.1|135530.1|135430.1|135530.1|135430.1|1
1728874440000|2024-10-14 02:54:00|135530.5|135430.5|135525.1|135425.1|135530.5|135430.5|135525.1|135425.1|4
1728874450000|2024-10-14 02:54:10|135524.1|135424.1|135515.5|135415.5|135524.1|135424.1|135515.5|135415.5|10
1728874460000|2024-10-14 02:54:20|135515|135415|135495|135395|135515|135415|135491|135391|14
1728874470000|2024-10-14 02:54:30|135492|135392|135525|135325|135525.5|135392|135465|135315|12
1728874480000|2024-10-14 02:54:40|135524|135324|135510.5|135310.5|135524|135324|135510.5|135310.5|11
1728874490000|2024-10-14 02:54:50|135511.5|135311.5|135516.5|135316.5|135516.5|135316.5|135509.5|135309.5|9
1728874500000|2024-10-14 02:55:00|135519|135319|135526.5|135326.5|135526.5|135326.5|135519|135319|6
1728874510000|2024-10-14 02:55:10|135526|135326|135525|135325|135526.5|135326.5|135521.5|135321.5|8
1728874520000|2024-10-14 02:55:20|135521.5|135321.5|135521.5|135321.5|135526.5|135326.5|135521.5|135321.5|5
1728874530000|2024-10-14 02:55:30|135520|135320|135522|135322|135522|135322|135520|135320|6
1728874540000|2024-10-14 02:55:40|135524.5|135324.5|135471.5|135371.5|135526|135371.5|135471.5|135321.5|5
1728874550000|2024-10-14 02:55:50|135471.1|135371.1|135470.5|135370.5|135471.1|135371.1|135465.1|135365.1|6
1728874560000|2024-10-14 02:56:00|135471.1|135371.1|135475.5|135375.5|135475.5|135375.5|135471.1|135371.1|5
1728874570000|2024-10-14 02:56:10|135475.1|135375.1|135472.5|135372.5|135475.5|135375.5|135465.5|135365.5|13
1728874580000|2024-10-14 02:56:20|135471.5|135371.5|135471.5|135371.5|135471.5|135371.5|135470.1|135370.1|3
1728874590000|2024-10-14 02:56:30|135472.5|135372.5|135473.1|135373.1|135474.1|135374.1|135472.5|135372.5|6
1728874600000|2024-10-14 02:56:40|135472.5|135372.5|135467.1|135367.1|135472.5|135372.5|135465.5|135365.5|10
1728874610000|2024-10-14 02:56:50|135466.1|135366.1|135470.1|135370.1|135471.5|135371.5|135466.1|135366.1|7
1728874620000|2024-10-14 02:57:00|135470.5|135370.5|135466.5|135366.5|135470.5|135370.5|135463.5|135363.5|13
1728874630000|2024-10-14 02:57:10|135466.1|135366.1|135468.5|135368.5|135470.1|135370.1|135461.5|135361.5|12
1728874640000|2024-10-14 02:57:20|135468.1|135368.1|135464.1|135364.1|135468.1|135368.1|135462.1|135362.1|5
1728874650000|2024-10-14 02:57:30|135462.5|135362.5|135468.1|135368.1|135468.1|135368.1|135462.5|135362.5|5
1728874680000|2024-10-14 02:58:00|135469.9|135369.9|135473.5|135373.5|135475.1|135375.1|135469.9|135369.9|5
1728874690000|2024-10-14 02:58:10|135472.5|135372.5|135471.1|135371.1|135473.5|135373.5|135470.3|135370.3|8
1728874700000|2024-10-14 02:58:20|135473.5|135373.5|135471.1|135371.1|135475.1|135375.1|135471.1|135371.1|11
1728874710000|2024-10-14 02:58:30|135470.9|135370.9|135470.5|135370.5|135470.9|135370.9|135470.3|135370.3|6
1728874720000|2024-10-14 02:58:40|135473.5|135373.5|135470.1|135370.1|135475.1|135375.1|135470.1|135370.1|9
1728874730000|2024-10-14 02:58:50|135470.2|135370.2|135471.5|135371.5|135471.5|135371.5|135470.2|135370.2|4
1728874750000|2024-10-14 02:59:10|135474.1|135374.1|135474.5|135374.5|135482.4|135382.4|135474.1|135374.1|10
1728874760000|2024-10-14 02:59:20|135478.1|135378.1|135471.6|135371.6|135480.1|135380.1|135470.7|135370.7|11
1728874770000|2024-10-14 02:59:30|135472.1|135372.1|135472.8|135372.8|135472.9|135372.9|135471.2|135371.2|13
1728874780000|2024-10-14 02:59:40|135472.5|135372.5|135531.4|135331.4|135533|135383.5|135472.5|135321.7|15
1728874790000|2024-10-14 02:59:50|135537.1|135337.1|135496|135396|135550|135396.5|135495.1|135336.1|11
1728874800000|2024-10-14 03:00:00|135489.5|135389.5|135487.3|135387.3|135491.1|135391.1|135484.8|135384.8|11
1728874810000|2024-10-14 03:00:10|135486.9|135386.9|135485.9|135385.9|135488.2|135388.2|135485.9|135385.9|9
1728874820000|2024-10-14 03:00:20|135488.5|135388.5|135486.2|135386.2|135543.1|135392.3|135486.2|135338|18
1728874830000|2024-10-14 03:00:30|135488.5|135388.5|135491.1|135391.1|135543.1|135392.5|135487|135339.1|15
1728874840000|2024-10-14 03:00:40|135490|135390|135491.8|135391.8|135491.8|135391.8|135490|135390|2
1728874850000|2024-10-14 03:00:50|135544.9|135344.9|135497.5|135397.5|135545.1|135400|135494.5|135344.7|9
1728874860000|2024-10-14 03:01:00|135545.5|135345.5|135498|135398|135547|135398|135496.5|135345.5|10
1728874870000|2024-10-14 03:01:10|135498.1|135398.1|135491.1|135391.1|135500.1|135400.1|135491.1|135391.1|11
1728874880000|2024-10-14 03:01:20|135490.5|135390.5|135490.5|135390.5|135490.5|135390.5|135490.5|135390.5|1
1728874890000|2024-10-14 03:01:30|135491.5|135391.5|135489.1|135389.1|135491.5|135391.5|135485.5|135385.5|6
1728874900000|2024-10-14 03:01:40|135488.5|135388.5|135489.5|135389.5|135490.1|135390.1|135486.1|135386.1|6
1728874910000|2024-10-14 03:01:50|135490.1|135390.1|135489.1|135389.1|135490.9|135390.9|135487.3|135387.3|13
1728874920000|2024-10-14 03:02:00|135485.5|135385.5|135490.5|135390.5|135492.1|135392.1|135483.9|135383.9|12
1728874930000|2024-10-14 03:02:10|135491.5|135391.5|135488.5|135388.5|135491.5|135391.5|135488.5|135388.5|5
1728874940000|2024-10-14 03:02:20|135488.1|135388.1|135486.5|135386.5|135488.1|135388.1|135486.5|135386.5|11
1728874950000|2024-10-14 03:02:30|135482.7|135382.7|135485.5|135385.5|135486.5|135386.5|135482.1|135382.1|14
1728874960000|2024-10-14 03:02:40|135486|135386|135489.1|135389.1|135490.1|135390.1|135484.5|135384.5|11
1728874970000|2024-10-14 03:02:50|135485.5|135385.5|135486.1|135386.1|135486.5|135386.5|135484.1|135384.1|16
1728874980000|2024-10-14 03:03:00|135487|135387|135488.5|135388.5|135492.1|135392.1|135486.1|135386.1|11
1728874990000|2024-10-14 03:03:10|135490.1|135390.1|135497.5|135397.5|135498.8|135398.8|135490.1|135390.1|12
1728875000000|2024-10-14 03:03:20|135496.7|135396.7|135489.5|135389.5|135496.8|135396.8|135489.5|135389.5|4
1728875020000|2024-10-14 03:03:40|135488.5|135388.5|135489.5|135389.5|135491.1|135391.1|135484.4|135384.4|9
1728875030000|2024-10-14 03:03:50|135489.1|135389.1|135489.6|135389.6|135489.6|135389.6|135484.9|135384.9|9
1728875040000|2024-10-14 03:04:00|135489.1|135389.1|135488.6|135388.6|135489.1|135389.1|135488.6|135388.6|2
1728875050000|2024-10-14 03:04:10|135490.5|135390.5|135488.3|135388.3|135490.5|135390.5|135488.3|135388.3|7
1728875060000|2024-10-14 03:04:20|135488.7|135388.7|135488.1|135388.1|135488.7|135388.7|135487.1|135387.1|4
1728875070000|2024-10-14 03:04:30|135488.7|135388.7|135484.5|135384.5|135489.3|135389.3|135482.5|135382.5|12
1728875080000|2024-10-14 03:04:40|135487.9|135387.9|135481.5|135381.5|135491.1|135391.1|135481.5|135381.5|10
1728875090000|2024-10-14 03:04:50|135482.1|135382.1|135470.7|135370.7|135484.5|135384.5|135469.3|135369.3|9
1728875100000|2024-10-14 03:05:00|135473.7|135373.7|135469.1|135369.1|135474.1|135374.1|135468.7|135368.7|10
1728875110000|2024-10-14 03:05:10|135468.9|135368.9|135467.5|135367.5|135469.1|135369.1|135467|135367|9
1728875120000|2024-10-14 03:05:20|135467|135367|135462.5|135362.5|135467.5|135367.5|135458|135358|13
1728875130000|2024-10-14 03:05:30|135468|135368|135474.5|135374.5|135478.5|135378.5|135466|135366|14
1728875140000|2024-10-14 03:05:40|135475|135375|135481.5|135381.5|135481.5|135381.5|135475|135375|5
1728875150000|2024-10-14 03:05:50|135481|135381|135478.1|135378.1|135481|135381|135478.1|135378.1|3
1728875160000|2024-10-14 03:06:00|135478.5|135378.5|135473|135373|135478.5|135378.5|135473|135373|5
1728875170000|2024-10-14 03:06:10|135472|135372|135471|135371|135472|135372|135464|135364|6
1728875180000|2024-10-14 03:06:20|135470.5|135370.5|135471|135371|135471|135371|135470.5|135370.5|2
1728875190000|2024-10-14 03:06:30|135472.5|135372.5|135472.5|135372.5|135472.5|135372.5|135472.5|135372.5|1
1728875200000|2024-10-14 03:06:40|135471|135371|135476.6|135376.6|135476.6|135376.6|135471|135371|4
1728875210000|2024-10-14 03:06:50|135476|135376|135481|135381|135481.5|135381.5|135476|135376|7
1728875220000|2024-10-14 03:07:00|135482.5|135382.5|135485|135385|135487.5|135387.5|135482.5|135382.5|6
1728875230000|2024-10-14 03:07:10|135486|135386|135476.6|135376.6|135486|135386|135475|135375|9
1728875240000|2024-10-14 03:07:20|135476.5|135376.5|135474|135374|135476.5|135376.5|135474|135374|5
1728875250000|2024-10-14 03:07:30|135473.5|135373.5|135475|135375|135475.1|135375.1|135470|135370|10
1728875260000|2024-10-14 03:07:40|135474.5|135374.5|135475|135375|135475|135375|135474.5|135374.5|2
1728875270000|2024-10-14 03:07:50|135474|135374|135463.5|135363.5|135474|135374|135461.5|135361.5|9
1728875280000|2024-10-14 03:08:00|135462.5|135362.5|135459.5|135359.5|135463|135363|135459|135359|12
1728875290000|2024-10-14 03:08:10|135459|135359|135461.5|135361.5|135461.5|135361.5|135455|135355|4
1728875300000|2024-10-14 03:08:20|135461|135361|135461.5|135361.5|135461.5|135361.5|135461|135361|2
1728875310000|2024-10-14 03:08:30|135462.5|135362.5|135463|135363|135465|135365|135462.5|135362.5|5
1728875330000|2024-10-14 03:08:50|135462.5|135362.5|135454.5|135354.5|135462.5|135362.5|135454.5|135354.5|4
1728875340000|2024-10-14 03:09:00|135455|135355|135452.5|135352.5|135455|135355|135452|135352|6
1728875350000|2024-10-14 03:09:10|135451.5|135351.5|135444.5|135344.5|135451.5|135351.5|135443.5|135343.5|10
1728875360000|2024-10-14 03:09:20|135445.1|135345.1|135450.5|135350.5|135452|135352|135445.1|135345.1|6
1728875370000|2024-10-14 03:09:30|135451|135351|135451.5|135351.5|135452|135352|135450.5|135350.5|5
1728875380000|2024-10-14 03:09:40|135450.5|135350.5|135450.5|135350.5|135450.5|135350.5|135450.5|135350.5|1
1728875390000|2024-10-14 03:09:50|135450|135350|135451|135351|135451|135351|135449.5|135349.5|4
1728875400000|2024-10-14 03:10:00|135452|135352|135462|135362|135462|135362|135451|135351|9
1728875410000|2024-10-14 03:10:10|135461.5|135361.5|135462|135362|135462|135362|135459.5|135359.5|4
1728875420000|2024-10-14 03:10:20|135461.5|135361.5|135454.5|135354.5|135461.5|135361.5|135454.5|135354.5|9
1728875430000|2024-10-14 03:10:30|135454|135354|135454.5|135354.5|135454.5|135354.5|135454|135354|4
1728875440000|2024-10-14 03:10:40|135454|135354|135462|135362|135462|135362|135454|135354|3
1728875450000|2024-10-14 03:10:50|135461.5|135361.5|135461|135361|135462|135362|135456.5|135356.5|9
1728875460000|2024-10-14 03:11:00|135459.5|135359.5|135458.5|135358.5|135462|135362|135454|135354|15
1728875470000|2024-10-14 03:11:10|135460|135360|135454.5|135354.5|135460.5|135360.5|135454.5|135354.5|8
1728875480000|2024-10-14 03:11:20|135455.1|135355.1|135454.5|135354.5|135455.5|135355.5|135454|135354|7
1728875490000|2024-10-14 03:11:30|135455|135355|135455|135355|135455|135355|135454|135354|3
1728875500000|2024-10-14 03:11:40|135455.1|135355.1|135455|135355|135455.1|135355.1|135454.5|135354.5|3
1728875510000|2024-10-14 03:11:50|135454.5|135354.5|135454.5|135354.5|135454.5|135354.5|135454.5|135354.5|1
1728875520000|2024-10-14 03:12:00|135455|135355|135455|135355|135457|135357|135455|135355|4
1728875540000|2024-10-14 03:12:20|135448|135348|135446.2|135346.2|135448|135348|135441.8|135341.8|9
1728875550000|2024-10-14 03:12:30|135441|135341|135442|135342|135442|135342|135441|135341|3
1728875560000|2024-10-14 03:12:40|135442.5|135342.5|135442|135342|135446|135346|135442|135342|5
1728875570000|2024-10-14 03:12:50|135441|135341|135442|135342|135442|135342|135440|135340|6
1728875580000|2024-10-14 03:13:00|135441|135341|135453.5|135353.5|135455|135355|135435.5|135335.5|9
1728875590000|2024-10-14 03:13:10|135457.5|135357.5|135473.5|135373.5|135474|135374|135453.5|135353.5|10
1728875600000|2024-10-14 03:13:20|135472|135372|135468|135368|135473.5|135373.5|135457.1|135357.1|13
1728875610000|2024-10-14 03:13:30|135470.1|135370.1|135465|135365|135470.1|135370.1|135465|135365|6
1728875620000|2024-10-14 03:13:40|135463.5|135363.5|135464|135364|135464|135364|135463.5|135363.5|2
1728875630000|2024-10-14 03:13:50|135462.5|135362.5|135458.5|135358.5|135462.5|135362.5|135458.1|135358.1|6
1728875640000|2024-10-14 03:14:00|135460.5|135360.5|135455|135355|135460.5|135360.5|135455|135355|4
1728875650000|2024-10-14 03:14:10|135455.5|135355.5|135454|135354|135459|135359|135454|135354|7
1728875660000|2024-10-14 03:14:20|135455.5|135355.5|135452.5|135352.5|135455.5|135355.5|135452.5|135352.5|4
1728875670000|2024-10-14 03:14:30|135452|135352|135443.5|135343.5|135452|135352|135443.5|135343.5|9
1728875680000|2024-10-14 03:14:40|135444|135344|135448|135348|135448.5|135348.5|135444|135344|5
1728875690000|2024-10-14 03:14:50|135441.6|135341.6|135441|135341|135441.6|135341.6|135440.9|135340.9|9
1728875700000|2024-10-14 03:15:00|135441.6|135341.6|135459|135359|135460.1|135360.1|135441.6|135341.6|10
1728875710000|2024-10-14 03:15:10|135456.5|135356.5|135450.1|135350.1|135456.5|135356.5|135449.5|135349.5|7
1728875720000|2024-10-14 03:15:20|135449.5|135349.5|135451|135351|135453.1|135353.1|135448|135348|8
1728875730000|2024-10-14 03:15:30|135450.5|135350.5|135441.2|135341.2|135450.5|135350.5|135441|135341|9
1728875740000|2024-10-14 03:15:40|135440.4|135340.4|135434|135334|135440.5|135340.5|135434|135334|11
1728875750000|2024-10-14 03:15:50|135430|135330|135425.5|135325.5|135432.5|135332.5|135425.5|135325.5|10
1728875760000|2024-10-14 03:16:00|135425|135325|135437.1|135337.1|135437.5|135337.5|135425|135325|11
1728875770000|2024-10-14 03:16:10|135437.5|135337.5|135440.1|135340.1|135441|135341|135436|135336|14
1728875780000|2024-10-14 03:16:20|135440.5|135340.5|135446|135346|135451|135351|135440.5|135340.5|12
1728875790000|2024-10-14 03:16:30|135449|135349|135445.5|135345.5|135451.5|135351.5|135445.5|135345.5|8
1728875800000|2024-10-14 03:16:40|135444|135344|135438.1|135338.1|135444.5|135344.5|135438.1|135338.1|9
1728875810000|2024-10-14 03:16:50|135435.5|135335.5|135435|135335|135435.5|135335.5|135435|135335|2
1728875820000|2024-10-14 03:17:00|135435.1|135335.1|135442|135342|135444|135344|135434|135334|11
1728875830000|2024-10-14 03:17:10|135441.5|135341.5|135434|135334|135444.5|135344.5|135434|135334|10
1728875840000|2024-10-14 03:17:20|135436|135336|135433.5|135333.5|135437.1|135337.1|135433.5|135333.5|9
1728875850000|2024-10-14 03:17:30|135434.1|135334.1|135437|135337|135437.5|135337.5|135433.5|135333.5|8
1728875860000|2024-10-14 03:17:40|135435.5|135335.5|135431|135331|135437.5|135337.5|135431|135331|7
1728875870000|2024-10-14 03:17:50|135429|135329|135435.1|135335.1|135435.1|135335.1|135429|135329|4
1728875880000|2024-10-14 03:18:00|135435.5|135335.5|135434.1|135334.1|135435.5|135335.5|135429.5|135329.5|8
1728875890000|2024-10-14 03:18:10|135435.5|135335.5|135434.1|135334.1|135435.5|135335.5|135434.1|135334.1|8
1728875900000|2024-10-14 03:18:20|135433.5|135333.5|135437|135337|135437|135337|135433.5|135333.5|3
1728875910000|2024-10-14 03:18:30|135435.5|135335.5|135435.1|135335.1|135435.5|135335.5|135434.5|135334.5|6
1728875920000|2024-10-14 03:18:40|135435.5|135335.5|135435.5|135335.5|135436|135336|135431.5|135331.5|8
1728875930000|2024-10-14 03:18:50|135436|135336|135437.5|135337.5|135437.5|135337.5|135431.5|135331.5|7
1728875940000|2024-10-14 03:19:00|135437|135337|135437|135337|135437|135337|135437|135337|1
1728875950000|2024-10-14 03:19:10|135436.5|135336.5|135435.1|135335.1|135436.5|135336.5|135435.1|135335.1|5
1728875960000|2024-10-14 03:19:20|135434.5|135334.5|135436|135336|135436.5|135336.5|135433.1|135333.1|9
1728875970000|2024-10-14 03:19:30|135434.5|135334.5|135436|135336|135436|135336|135434.5|135334.5|3
1728875980000|2024-10-14 03:19:40|135435.5|135335.5|135431|135331|135436|135336|135429.5|135329.5|10
1728875990000|2024-10-14 03:19:50|135430.5|135330.5|135429.5|135329.5|135430.5|135330.5|135429|135329|9
1728876000000|2024-10-14 03:20:00|135429|135329|135429.5|135329.5|135429.5|135329.5|135429|135329|4
1728876010000|2024-10-14 03:20:10|135429|135329|135428.5|135328.5|135434|135334|135411|135311|18
1728876020000|2024-10-14 03:20:20|135429.5|135329.5|135435.1|135335.1|135435.5|135335.5|135428|135328|11
1728876030000|2024-10-14 03:20:30|135432.5|135332.5|135433|135333|135435.5|135335.5|135429.5|135329.5|12
1728876040000|2024-10-14 03:20:40|135432.5|135332.5|135434.5|135334.5|135434.5|135334.5|135430.1|135330.1|6
1728876050000|2024-10-14 03:20:50|135435.1|135335.1|135435.1|135335.1|135435.5|135335.5|135434.5|135334.5|6
1728876060000|2024-10-14 03:21:00|135435.5|135335.5|135436|135336|135436|135336|135435.5|135335.5|2
1728876070000|2024-10-14 03:21:10|135436.5|135336.5|135442.5|135342.5|135442.5|135342.5|135436|135336|9
1728876080000|2024-10-14 03:21:20|135443|135343|135440.1|135340.1|135443|135343|135440.1|135340.1|10
1728876090000|2024-10-14 03:21:30|135440.5|135340.5|135435.5|135335.5|135440.5|135340.5|135435.5|135335.5|6
1728876100000|2024-10-14 03:21:40|135435.1|135335.1|135442|135342|135442|135342|135435.1|135335.1|10
1728876110000|2024-10-14 03:21:50|135441|135341|135442.5|135342.5|135444|135344|135440.1|135340.1|13
1728876120000|2024-10-14 03:22:00|135443|135343|135443|135343|135444|135344|135442.5|135342.5|9
1728876130000|2024-10-14 03:22:10|135444|135344|135442.5|135342.5|135444|135344|135442.5|135342.5|12
1728876140000|2024-10-14 03:22:20|135442|135342|135436|135336|135442|135342|135436|135336|12
1728876150000|2024-10-14 03:22:30|135436.5|135336.5|135434|135334|135440.5|135340.5|135429|135329|19
1728876160000|2024-10-14 03:22:40|135432.5|135332.5|135425.5|135325.5|135432.5|135332.5|135425.5|135325.5|13
1728876170000|2024-10-14 03:22:50|135425.1|135325.1|135434.5|135334.5|135434.5|135334.5|135418|135318|16
1728876180000|2024-10-14 03:23:00|135435.1|135335.1|135430.1|135330.1|135435.1|135335.1|135429.5|135329.5|14
1728876190000|2024-10-14 03:23:10|135429.5|135329.5|135426|135326|135429.5|135329.5|135424.5|135324.5|12
1728876200000|2024-10-14 03:23:20|135426.5|135326.5|135417.5|135317.5|135426.5|135326.5|135417|135317|16
1728876210000|2024-10-14 03:23:30|135418|135318|135426.5|135326.5|135426.5|135326.5|135417.5|135317.5|20
1728876220000|2024-10-14 03:23:40|135426.1|135326.1|135431.1|135331.1|135431.1|135331.1|135424|135324|9
1728876230000|2024-10-14 03:23:50|135429.5|135329.5|135422.5|135322.5|135429.5|135329.5|135422.5|135322.5|11
1728876240000|2024-10-14 03:24:00|135421|135321|135428.1|135328.1|135428.1|135328.1|135421|135321|7
1728876250000|2024-10-14 03:24:10|135427.1|135327.1|135427.5|135327.5|135427.5|135327.5|135427|135327|11
1728876260000|2024-10-14 03:24:20|135427|135327|135426.5|135326.5|135427|135327|135420.1|135320.1|10
1728876270000|2024-10-14 03:24:30|135427.1|135327.1|135426.1|135326.1|135427.1|135327.1|135422.5|135322.5|11
1728876280000|2024-10-14 03:24:40|135425.5|135325.5|135425.5|135325.5|135428.1|135328.1|135420.5|135320.5|17
1728876290000|2024-10-14 03:24:50|135421.5|135321.5|135417|135317|135424.5|135324.5|135417|135317|13
1728876300000|2024-10-14 03:25:00|135417.5|135317.5|135417.5|135317.5|135418.5|135318.5|135417.5|135317.5|11
1728876310000|2024-10-14 03:25:10|135418.1|135318.1|135416.5|135316.5|135418.1|135318.1|135415.5|135315.5|8
1728876320000|2024-10-14 03:25:20|135416.1|135316.1|135410.1|135310.1|135416.1|135316.1|135407.5|135307.5|12
1728876330000|2024-10-14 03:25:30|135409.5|135309.5|135418.1|135318.1|135418.5|135318.5|135409.5|135309.5|17
1728876340000|2024-10-14 03:25:40|135417.5|135317.5|135417.1|135317.1|135418.1|135318.1|135415|135315|10
1728876350000|2024-10-14 03:25:50|135416.5|135316.5|135416.5|135316.5|135418.1|135318.1|135416|135316|13
1728876360000|2024-10-14 03:26:00|135415.5|135315.5|135417.1|135317.1|135419.1|135319.1|135415.5|135315.5|9
1728876370000|2024-10-14 03:26:10|135417.5|135317.5|135417|135317|135417.5|135317.5|135415.5|135315.5|5
1728876380000|2024-10-14 03:26:20|135417.5|135317.5|135419.1|135319.1|135419.5|135319.5|135417.5|135317.5|10
1728876390000|2024-10-14 03:26:30|135419.5|135319.5|135417|135317|135426.5|135326.5|135416.5|135316.5|15
1728876400000|2024-10-14 03:26:40|135416.5|135316.5|135413.5|135313.5|135416.5|135316.5|135409|135309|13
1728876410000|2024-10-14 03:26:50|135414|135314|135416|135316|135417.5|135317.5|135413.1|135313.1|15
1728876420000|2024-10-14 03:27:00|135417.5|135317.5|135400|135300|135417.5|135317.5|135400|135300|15
1728876430000|2024-10-14 03:27:10|135398|135298|135436.5|135236.5|135437|135306.1|135379.5|135235|19
1728876440000|2024-10-14 03:27:20|135437.5|135237.5|135437.5|135237.5|135441.5|135241.5|135437.5|135237.5|14
1728876450000|2024-10-14 03:27:30|135389.5|135289.5|135397|135297|135397.5|135297.5|135389.5|135289.5|11
1728876460000|2024-10-14 03:27:40|135392.1|135292.1|135387.5|135287.5|135398|135298|135387.5|135287.5|15
1728876470000|2024-10-14 03:27:50|135386.5|135286.5|135384.5|135284.5|135386.5|135286.5|135377|135277|12
1728876480000|2024-10-14 03:28:00|135385.1|135285.1|135385|135285|135385.1|135285.1|135385|135285|2
1728876490000|2024-10-14 03:28:10|135384.5|135284.5|135386|135286|135386|135286|135384.5|135284.5|2
1728876500000|2024-10-14 03:28:20|135385|135285|135380|135280|135386|135286|135379|135279|11
1728876510000|2024-10-14 03:28:30|135379.5|135279.5|135384.5|135284.5|135384.5|135284.5|135379.5|135279.5|6
1728876520000|2024-10-14 03:28:40|135384|135284|135385|135285|135385.5|135285.5|135383|135283|5
1728876530000|2024-10-14 03:28:50|135384.5|135284.5|135385.5|135285.5|135385.5|135285.5|135382.5|135282.5|8
1728876540000|2024-10-14 03:29:00|135380.5|135280.5|135385|135285|135385.5|135285.5|135380.5|135280.5|4
1728876560000|2024-10-14 03:29:20|135387.5|135287.5|135395|135295|135395|135295|135387.5|135287.5|2
1728876580000|2024-10-14 03:29:40|135394.5|135294.5|135395|135295|135395|135295|135394.5|135294.5|2
1728876590000|2024-10-14 03:29:50|135394.5|135294.5|135386|135286|135394.5|135294.5|135386|135286|3
1728876600000|2024-10-14 03:30:00|135385|135285|135385|135285|135385|135285|135382.5|135282.5|7
1728876610000|2024-10-14 03:30:10|135384.5|135284.5|135385|135285|135385|135285|135382.5|135282.5|6
1728876630000|2024-10-14 03:30:30|135388.5|135288.5|135395|135295|135395|135295|135388.5|135288.5|2
1728876640000|2024-10-14 03:30:40|135394.5|135294.5|135393.5|135293.5|135394.5|135294.5|135393.5|135293.5|2
1728876650000|2024-10-14 03:30:50|135394|135294|135395.5|135295.5|135395.5|135295.5|135386|135286|7
1728876660000|2024-10-14 03:31:00|135394.5|135294.5|135394|135294|135394.5|135294.5|135394|135294|2
1728876670000|2024-10-14 03:31:10|135393|135293|135395|135295|135395|135295|135393|135293|2
1728876680000|2024-10-14 03:31:20|135394.5|135294.5|135387.1|135287.1|135394.5|135294.5|135387.1|135287.1|6
1728876690000|2024-10-14 03:31:30|135386.5|135286.5|135386|135286|135387.1|135287.1|135386|135286|4
1728876700000|2024-10-14 03:31:40|135385|135285|135387.1|135287.1|135387.1|135287.1|135383|135283|11
1728876710000|2024-10-14 03:31:50|135386|135286|135395|135295|135395|135295|135386|135286|4
1728876730000|2024-10-14 03:32:10|135394|135294|135392.5|135292.5|135394|135294|135386.5|135286.5|12
1728876740000|2024-10-14 03:32:20|135392|135292|135385.5|135285.5|135392|135292|135385|135285|12
1728876750000|2024-10-14 03:32:30|135385|135285|135386|135286|135386|135286|135384.5|135284.5|5
1728876770000|2024-10-14 03:32:50|135385|135285|135385|135285|135385|135285|135384.5|135284.5|3
1728876780000|2024-10-14 03:33:00|135388.5|135288.5|135392|135292|135392|135292|135388.5|135288.5|9
1728876790000|2024-10-14 03:33:10|135392.5|135292.5|135386|135286|135392.5|135292.5|135385|135285|4
1728876800000|2024-10-14 03:33:20|135390|135290|135386|135286|135390|135290|135386|135286|3
1728876810000|2024-10-14 03:33:30|135390|135290|135386.5|135286.5|135391|135291|135386|135286|6
1728876820000|2024-10-14 03:33:40|135386|135286|135392.5|135292.5|135392.5|135292.5|135386|135286|6
1728876830000|2024-10-14 03:33:50|135385.5|135285.5|135384.5|135284.5|135385.5|135285.5|135384.5|135284.5|2
1728876840000|2024-10-14 03:34:00|135385|135285|135385|135285|135385|135285|135385|135285|1
1728876850000|2024-10-14 03:34:10|135385.5|135285.5|135385|135285|135392.5|135292.5|135385|135285|6
1728876860000|2024-10-14 03:34:20|135385.5|135285.5|135385.5|135285.5|135385.5|135285.5|135385.5|135285.5|1
1728876870000|2024-10-14 03:34:30|135385|135285|135384.5|135284.5|135385|135285|135384.5|135284.5|2
1728876880000|2024-10-14 03:34:40|135385|135285|135385|135285|135385|135285|135385|135285|1
1728876900000|2024-10-14 03:35:00|135382.5|135282.5|135396.5|135196.5|135396.5|135282.5|135344.5|135196.5|18
1728876910000|2024-10-14 03:35:10|135396.1|135196.1|135405.1|135205.1|135406.5|135206.5|135396.1|135196.1|8
1728876920000|2024-10-14 03:35:20|135405|135205|135395|135195|135405|135205|135395|135195|6
1728876930000|2024-10-14 03:35:30|135398.5|135198.5|135404|135204|135405|135205|135398.5|135198.5|6
1728876940000|2024-10-14 03:35:40|135398.5|135198.5|135344.1|135244.1|135401.5|135248|135344.1|135198|7
1728876950000|2024-10-14 03:35:50|135341.1|135241.1|135340.5|135240.5|135350.1|135250.1|135340.5|135240.5|10
1728876960000|2024-10-14 03:36:00|135335.5|135235.5|135343.1|135243.1|135343.1|135243.1|135333.5|135233.5|6
1728876970000|2024-10-14 03:36:10|135343.5|135243.5|135337|135237|135344|135244|135337|135237|4
1728876980000|2024-10-14 03:36:20|135335|135235|135340.5|135240.5|135341|135241|135334|135234|8
1728876990000|2024-10-14 03:36:30|135338.5|135238.5|135334.5|135234.5|135338.5|135238.5|135332.5|135232.5|7
1728877000000|2024-10-14 03:36:40|135334|135234|135326.5|135226.5|135334.5|135234.5|135323.5|135223.5|16
1728877010000|2024-10-14 03:36:50|135326.1|135226.1|135325|135225|135326.1|135226.1|135324|135224|9
1728877020000|2024-10-14 03:37:00|135325.5|135225.5|135324.5|135224.5|135325.5|135225.5|135324|135224|6
1728877030000|2024-10-14 03:37:10|135324|135224|135324|135224|135324|135224|135324|135224|1
1728877040000|2024-10-14 03:37:20|135323.5|135223.5|135335.5|135235.5|135335.5|135235.5|135323.5|135223.5|5
1728877050000|2024-10-14 03:37:30|135339|135239|135339|135239|135339|135239|135339|135239|1
1728877060000|2024-10-14 03:37:40|135339.5|135239.5|135333.5|135233.5|135339.5|135239.5|135333.5|135233.5|5
1728877070000|2024-10-14 03:37:50|135334|135234|135334|135234|135334|135234|135334|135234|1
1728877080000|2024-10-14 03:38:00|135333.5|135233.5|135333|135233|135333.5|135233.5|135329.5|135229.5|3
1728877090000|2024-10-14 03:38:10|135333.5|135233.5|135333.5|135233.5|135334|135234|135333.5|135233.5|3
1728877100000|2024-10-14 03:38:20|135333|135233|135319.2|135219.2|135333|135233|135318|135218|6
1728877110000|2024-10-14 03:38:30|135317|135217|135317|135217|135317|135217|135317|135217|1
1728877120000|2024-10-14 03:38:40|135319.2|135219.2|135325.5|135225.5|135326.5|135226.5|135319.2|135219.2|6
1728877130000|2024-10-14 03:38:50|135323.5|135223.5|135323|135223|135323.5|135223.5|135322|135222|6
1728877140000|2024-10-14 03:39:00|135326.5|135226.5|135333|135233|135335|135235|135326.5|135226.5|10
1728877150000|2024-10-14 03:39:10|135333.5|135233.5|135333.5|135233.5|135335.5|135235.5|135333.5|135233.5|4
1728877160000|2024-10-14 03:39:20|135334|135234|135333.5|135233.5|135334|135234|135333.5|135233.5|2
1728877200000|2024-10-14 03:40:00|135331.5|135231.5|135320.8|135220.8|135331.5|135231.5|135320.8|135220.8|9
1728877210000|2024-10-14 03:40:10|135321.2|135221.2|135323.5|135223.5|135323.5|135223.5|135320.8|135220.8|8
1728877220000|2024-10-14 03:40:20|135325|135225|135320.6|135220.6|135328|135228|135320.4|135220.4|9
1728877230000|2024-10-14 03:40:30|135320.5|135220.5|135300.9|135200.9|135320.5|135220.5|135300.8|135200.8|12
1728877240000|2024-10-14 03:40:40|135300.7|135200.7|135296.5|135196.5|135300.7|135200.7|135296.5|135196.5|2
1728877250000|2024-10-14 03:40:50|135293|135193|135293.5|135193.5|135297.1|135197.1|135292.1|135192.1|6
1728877260000|2024-10-14 03:41:00|135293|135193|135293|135193|135293|135193|135293|135193|1
1728877270000|2024-10-14 03:41:10|135291.5|135191.5|135263|135163|135291.5|135191.5|135263|135163|12
1728877280000|2024-10-14 03:41:20|135262.5|135162.5|135312.1|135112.1|135314.5|135163.1|135261.5|135105|20
1728877290000|2024-10-14 03:41:30|135311.5|135111.5|135326.1|135126.1|135326.1|135126.1|135308|135108|13
1728877300000|2024-10-14 03:41:40|135325.5|135125.5|135325|135125|135325.5|135125.5|135325|135125|2
1728877310000|2024-10-14 03:41:50|135325.5|135125.5|135275.2|135175.2|135326.5|135178.1|135275.2|135122.5|12
1728877320000|2024-10-14 03:42:00|135283.9|135183.9|135331|135231|135331|135231|135283.9|135183.9|15
1728877330000|2024-10-14 03:42:10|135329|135229|135331.1|135231.1|135332.5|135232.5|135329|135229|11
1728877340000|2024-10-14 03:42:20|135330.6|135230.6|135330.5|135230.5|135330.9|135230.9|135328|135228|8
1728877350000|2024-10-14 03:42:30|135332.1|135232.1|135340|135240|135341|135241|135332.1|135232.1|10
1728877360000|2024-10-14 03:42:40|135339.5|135239.5|135346.1|135246.1|135346.1|135246.1|135338.5|135238.5|9
1728877370000|2024-10-14 03:42:50|135341.1|135241.1|135341.1|135241.1|135344.5|135244.5|135341.1|135241.1|3
1728877380000|2024-10-14 03:43:00|135341|135241|135347.5|135247.5|135350.9|135250.9|135341|135241|13
1728877390000|2024-10-14 03:43:10|135349.1|135249.1|135348.1|135248.1|135350.9|135250.9|135343.2|135243.2|13
1728877400000|2024-10-14 03:43:20|135347.9|135247.9|135343.1|135243.1|135348.1|135248.1|135343.1|135243.1|9
1728877410000|2024-10-14 03:43:30|135343.5|135243.5|135343.4|135243.4|135350.3|135250.3|135343.4|135243.4|15
1728877420000|2024-10-14 03:43:40|135344.1|135244.1|135344.7|135244.7|135344.7|135244.7|135341.5|135241.5|9
1728877430000|2024-10-14 03:43:50|135344.1|135244.1|135344.7|135244.7|135347.6|135247.6|135343.9|135243.9|6
1728877440000|2024-10-14 03:44:00|135343.7|135243.7|135332.4|135232.4|135343.7|135243.7|135332.4|135232.4|12
1728877450000|2024-10-14 03:44:10|135332.6|135232.6|135332.4|135232.4|135332.6|135232.6|135332.1|135232.1|4
1728877460000|2024-10-14 03:44:20|135337.4|135237.4|135333.1|135233.1|135337.4|135237.4|135332.8|135232.8|12
1728877470000|2024-10-14 03:44:30|135332.2|135232.2|135332.2|135232.2|135332.4|135232.4|135332.2|135232.2|3
1728877480000|2024-10-14 03:44:40|135332.1|135232.1|135340.4|135240.4|135340.4|135240.4|135332.1|135232.1|9
1728877490000|2024-10-14 03:44:50|135340.7|135240.7|135341|135241|135341|135241|135340.7|135240.7|2
1728877500000|2024-10-14 03:45:00|135340|135240|135336.4|135236.4|135340|135240|135336.4|135236.4|10
1728877510000|2024-10-14 03:45:10|135335.2|135235.2|135335.3|135235.3|135335.8|135235.8|135333.8|135233.8|9
1728877520000|2024-10-14 03:45:20|135335.9|135235.9|135340.5|135240.5|135340.5|135240.5|135335.9|135235.9|4
1728877540000|2024-10-14 03:45:40|135340.1|135240.1|135344|135244|135344|135244|135340.1|135240.1|7
1728877550000|2024-10-14 03:45:50|135344.5|135244.5|135361.7|135261.7|135361.8|135261.8|135344.5|135244.5|11
1728877560000|2024-10-14 03:46:00|135361.8|135261.8|135371.7|135271.7|135371.7|135271.7|135360.5|135260.5|7
1728877570000|2024-10-14 03:46:10|135372.2|135272.2|135366.5|135266.5|135372.2|135272.2|135366|135266|12
1728877580000|2024-10-14 03:46:20|135367|135267|135366.5|135266.5|135368.5|135268.5|135364|135264|14
1728877590000|2024-10-14 03:46:30|135367|135267|135371.5|135271.5|135374|135274|135367|135267|7
1728877610000|2024-10-14 03:46:50|135372.5|135272.5|135375|135275|135378|135278|135372.5|135272.5|8
1728877620000|2024-10-14 03:47:00|135376.5|135276.5|135379.5|135279.5|135379.5|135279.5|135375|135275|8
1728877630000|2024-10-14 03:47:10|135376.5|135276.5|135379.5|135279.5|135379.5|135279.5|135374.5|135274.5|11
1728877640000|2024-10-14 03:47:20|135380|135280|135389.5|135289.5|135391.5|135291.5|135380|135280|10
1728877650000|2024-10-14 03:47:30|135389|135289|135403|135303|135403|135303|135387|135287|12
1728877660000|2024-10-14 03:47:40|135402|135302|135397.5|135297.5|135402|135302|135393.5|135293.5|16
1728877670000|2024-10-14 03:47:50|135396.5|135296.5|135417|135317|135417|135317|135395.5|135295.5|14
1728877680000|2024-10-14 03:48:00|135417.5|135317.5|135418.5|135318.5|135422|135322|135415|135315|17
1728877690000|2024-10-14 03:48:10|135418|135318|135413.5|135313.5|135418|135318|135413.5|135313.5|13
1728877700000|2024-10-14 03:48:20|135414|135314|135411.5|135311.5|135416.5|135316.5|135409|135309|11
1728877710000|2024-10-14 03:48:30|135413.5|135313.5|135394.5|135294.5|135413.5|135313.5|135394.5|135294.5|16
1728877720000|2024-10-14 03:48:40|135394|135294|135389|135289|135394.5|135294.5|135388.5|135288.5|9
1728877730000|2024-10-14 03:48:50|135388.5|135288.5|135395|135295|135395|135295|135385|135285|13
1728877740000|2024-10-14 03:49:00|135394.1|135294.1|135388|135288|135395.1|135295.1|135388|135288|11
1728877750000|2024-10-14 03:49:10|135390.1|135290.1|135388.5|135288.5|135393.5|135293.5|135388.5|135288.5|4
1728877760000|2024-10-14 03:49:20|135388|135288|135389|135289|135390|135290|135385.5|135285.5|7
1728877770000|2024-10-14 03:49:30|135393|135293|135393.5|135293.5|135394.5|135294.5|135392.5|135292.5|8
1728877780000|2024-10-14 03:49:40|135391.2|135291.2|135398.9|135298.9|135399.5|135299.5|135390.7|135290.7|9
1728877790000|2024-10-14 03:49:50|135398.5|135298.5|135405.8|135305.8|135405.8|135305.8|135395.8|135295.8|8
1728877800000|2024-10-14 03:50:00|135406.2|135306.2|135411.1|135311.1|135414.3|135314.3|135405.8|135305.8|12
1728877810000|2024-10-14 03:50:10|135410|135310|135408.1|135308.1|135410|135310|135407.7|135307.7|4
1728877820000|2024-10-14 03:50:20|135408.6|135308.6|135412.5|135312.5|135413|135313|135408.6|135308.6|6
1728877830000|2024-10-14 03:50:30|135412|135312|135415.6|135315.6|135415.6|135315.6|135412|135312|5
1728877840000|2024-10-14 03:50:40|135415.3|135315.3|135415.9|135315.9|135415.9|135315.9|135415.3|135315.3|3
1728877850000|2024-10-14 03:50:50|135415.7|135315.7|135415.7|135315.7|135415.7|135315.7|135415.7|135315.7|1
1728877860000|2024-10-14 03:51:00|135415.9|135315.9|135411.8|135311.8|135415.9|135315.9|135411.8|135311.8|4
1728877870000|2024-10-14 03:51:10|135412.8|135312.8|135415.7|135315.7|135415.7|135315.7|135412.8|135312.8|2
1728877890000|2024-10-14 03:51:30|135415.5|135315.5|135415.4|135315.4|135415.7|135315.7|135415.2|135315.2|5
1728877900000|2024-10-14 03:51:40|135415.2|135315.2|135415.4|135315.4|135415.4|135315.4|135415.2|135315.2|2
1728877910000|2024-10-14 03:51:50|135414.9|135314.9|135415.4|135315.4|135415.4|135315.4|135414.9|135314.9|2
1728877920000|2024-10-14 03:52:00|135415.2|135315.2|135415.4|135315.4|135415.4|135315.4|135415.2|135315.2|4
1728877930000|2024-10-14 03:52:10|135416|135316|135417.4|135317.4|135417.4|135317.4|135411.7|135311.7|4
1728877940000|2024-10-14 03:52:20|135417.7|135317.7|135417.7|135317.7|135417.9|135317.9|135417.7|135317.7|3
1728877950000|2024-10-14 03:52:30|135417.9|135317.9|135418.6|135318.6|135418.6|135318.6|135417.7|135317.7|3
1728877960000|2024-10-14 03:52:40|135418.1|135318.1|135418|135318|135418.5|135318.5|135418|135318|5
1728877970000|2024-10-14 03:52:50|135418.5|135318.5|135418.5|135318.5|135418.5|135318.5|135418|135318|3
1728877980000|2024-10-14 03:53:00|135418.8|135318.8|135424.6|135324.6|135424.6|135324.6|135418.8|135318.8|6
1728877990000|2024-10-14 03:53:10|135424.2|135324.2|135424.2|135324.2|135424.2|135324.2|135424.2|135324.2|1
1728878000000|2024-10-14 03:53:20|135424.6|135324.6|135428.3|135328.3|135428.5|135328.5|135424.6|135324.6|3
1728878010000|2024-10-14 03:53:30|135428|135328|135428|135328|135428|135328|135428|135328|1
1728878020000|2024-10-14 03:53:40|135425.5|135325.5|135425|135325|135425.5|135325.5|135425|135325|2
1728878050000|2024-10-14 03:54:10|135426|135326|135428.5|135328.5|135428.5|135328.5|135426|135326|2
1728878060000|2024-10-14 03:54:20|135426|135326|135427.5|135327.5|135428.5|135328.5|135426|135326|4
1728878070000|2024-10-14 03:54:30|135425|135325|135424|135324|135425|135325|135424|135324|2
1728878080000|2024-10-14 03:54:40|135423.5|135323.5|135423.5|135323.5|135424|135324|135423.5|135323.5|3
1728878100000|2024-10-14 03:55:00|135423|135323|135424|135324|135424|135324|135423|135323|2
1728878110000|2024-10-14 03:55:10|135424.5|135324.5|135424|135324|135425|135325|135424|135324|3
1728878120000|2024-10-14 03:55:20|135424.5|135324.5|135428.5|135328.5|135430|135330|135424|135324|5
1728878130000|2024-10-14 03:55:30|135428|135328|135428|135328|135428.5|135328.5|135426|135326|4
1728878140000|2024-10-14 03:55:40|135425|135325|135426.5|135326.5|135428|135328|135425|135325|9
1728878150000|2024-10-14 03:55:50|135426|135326|135428|135328|135428.5|135328.5|135426|135326|6
1728878160000|2024-10-14 03:56:00|135428.5|135328.5|135428|135328|135428.5|135328.5|135425|135325|10
1728878170000|2024-10-14 03:56:10|135427|135327|135427|135327|135427|135327|135427|135327|1
1728878180000|2024-10-14 03:56:20|135427.5|135327.5|135428|135328|135428|135328|135425|135325|5
1728878190000|2024-10-14 03:56:30|135429|135329|135441|135341|135441|135341|135428|135328|10
1728878200000|2024-10-14 03:56:40|135441.2|135341.2|135439|135339|135443.5|135343.5|135439|135339|10
1728878210000|2024-10-14 03:56:50|135438|135338|135441.5|135341.5|135443|135343|135431.5|135331.5|14
1728878220000|2024-10-14 03:57:00|135441.2|135341.2|135438|135338|135441.2|135341.2|135438|135338|3
1728878230000|2024-10-14 03:57:10|135439|135339|135443.5|135343.5|135443.5|135343.5|135439|135339|3
1728878240000|2024-10-14 03:57:20|135443.2|135343.2|135439.5|135339.5|135443.2|135343.2|135439|135339|4
1728878250000|2024-10-14 03:57:30|135439.8|135339.8|135439.5|135339.5|135440|135340|135439.5|135339.5|3
1728878260000|2024-10-14 03:57:40|135440|135340|135439|135339|135440|135340|135439|135339|4
1728878270000|2024-10-14 03:57:50|135436.8|135336.8|135439|135339|135439.5|135339.5|135434.5|135334.5|4
1728878280000|2024-10-14 03:58:00|135437.2|135337.2|135435.5|135335.5|135437.2|135337.2|135435.5|135335.5|2
1728878290000|2024-10-14 03:58:10|135436|135336|135434.5|135334.5|135438.5|135338.5|135434|135334|7
1728878300000|2024-10-14 03:58:20|135435|135335|135439|135339|135439|135339|135435|135335|2
1728878310000|2024-10-14 03:58:30|135439.5|135339.5|135439.5|135339.5|135440|135340|135439|135339|7
1728878320000|2024-10-14 03:58:40|135439|135339|135439|135339|135439|135339|135439|135339|1
1728878330000|2024-10-14 03:58:50|135436.8|135336.8|135435.5|135335.5|135436.8|135336.8|135435.5|135335.5|2
1728878340000|2024-10-14 03:59:00|135435.8|135335.8|135439|135339|135439|135339|135435|135335|6
1728878350000|2024-10-14 03:59:10|135439.5|135339.5|135441.5|135341.5|135441.5|135341.5|135439.5|135339.5|2
1728878360000|2024-10-14 03:59:20|135441|135341|135442.5|135342.5|135442.5|135342.5|135441|135341|5
1728878370000|2024-10-14 03:59:30|135441|135341|135441|135341|135441|135341|135441|135341|1
1728878380000|2024-10-14 03:59:40|135441.2|135341.2|135442|135342|135443|135343|135441.2|135341.2|6
1728878390000|2024-10-14 03:59:50|135442.2|135342.2|135441|135341|135442.5|135342.5|135441|135341|5
1728878400000|2024-10-14 04:00:00|135441.5|135341.5|135439|135339|135441.5|135341.5|135439|135339|3
1728878420000|2024-10-14 04:00:20|135435|135335|135439|135339|135439.5|135339.5|135435|135335|3
1728878430000|2024-10-14 04:00:30|135440.1|135340.1|135428.1|135328.1|135440.1|135340.1|135428.1|135328.1|5
1728878440000|2024-10-14 04:00:40|135428.2|135328.2|135428.5|135328.5|135429.6|135329.6|135428|135328|6
1728878460000|2024-10-14 04:01:00|135425.5|135325.5|135427.1|135327.1|135428.5|135328.5|135420|135320|9
1728878470000|2024-10-14 04:01:10|135428.5|135328.5|135429.5|135329.5|135429.5|135329.5|135428.5|135328.5|3
1728878480000|2024-10-14 04:01:20|135426|135326|135426|135326|135426|135326|135426|135326|1
1728878490000|2024-10-14 04:01:30|135425.5|135325.5|135429.5|135329.5|135429.5|135329.5|135425.5|135325.5|4
1728878500000|2024-10-14 04:01:40|135426|135326|135429|135329|135433|135333|135426|135326|7
1728878520000|2024-10-14 04:02:00|135433.5|135333.5|135437|135337|135437.5|135337.5|135433.5|135333.5|5
1728878530000|2024-10-14 04:02:10|135437.5|135337.5|135447.5|135347.5|135447.9|135347.9|135437|135337|7
1728878540000|2024-10-14 04:02:20|135448|135348|135442|135342|135448|135348|135441.5|135341.5|6
1728878550000|2024-10-14 04:02:30|135441.5|135341.5|135442|135342|135442.5|135342.5|135440.5|135340.5|8
1728878560000|2024-10-14 04:02:40|135442.5|135342.5|135446.5|135346.5|135447|135347|135442|135342|6
1728878570000|2024-10-14 04:02:50|135446|135346|135446.5|135346.5|135446.5|135346.5|135446|135346|2
1728878580000|2024-10-14 04:03:00|135446|135346|135442.5|135342.5|135446|135346|135442.5|135342.5|6
1728878590000|2024-10-14 04:03:10|135439.1|135339.1|135429.5|135329.5|135439.1|135339.1|135429.5|135329.5|5
1728878600000|2024-10-14 04:03:20|135428.1|135328.1|135428.1|135328.1|135428.1|135328.1|135426.1|135326.1|5
1728878620000|2024-10-14 04:03:40|135429|135329|135435|135335|135435|135335|135429|135329|3
1728878630000|2024-10-14 04:03:50|135431|135331|135425.1|135325.1|135431|135331|135423|135323|6
1728878640000|2024-10-14 04:04:00|135422.5|135322.5|135417.5|135317.5|135422.5|135322.5|135411.5|135311.5|11
1728878650000|2024-10-14 04:04:10|135422|135322|135429|135329|135433.5|135333.5|135422|135322|9
1728878660000|2024-10-14 04:04:20|135428.1|135328.1|135427.5|135327.5|135434.1|135334.1|135425.5|135325.5|9
1728878670000|2024-10-14 04:04:30|135429.5|135329.5|135435.5|135335.5|135435.5|135335.5|135428.5|135328.5|7
1728878680000|2024-10-14 04:04:40|135432.5|135332.5|135427.5|135327.5|135432.5|135332.5|135423.5|135323.5|8
1728878690000|2024-10-14 04:04:50|135424|135324|135417.5|135317.5|135424|135324|135413.5|135313.5|7
1728878700000|2024-10-14 04:05:00|135419.1|135319.1|135425.5|135325.5|135428.1|135328.1|135419.1|135319.1|6
1728878710000|2024-10-14 04:05:10|135423|135323|135417.5|135317.5|135423|135323|135417.5|135317.5|6
1728878740000|2024-10-14 04:05:40|135419.5|135319.5|135418.5|135318.5|135419.5|135319.5|135418.5|135318.5|2
1728878750000|2024-10-14 04:05:50|135415.5|135315.5|135416.5|135316.5|135417|135317|135411.5|135311.5|11
1728878760000|2024-10-14 04:06:00|135418.1|135318.1|135417.5|135317.5|135418.1|135318.1|135417|135317|8
1728878770000|2024-10-14 04:06:10|135418.1|135318.1|135418.1|135318.1|135418.1|135318.1|135417|135317|5
1728878780000|2024-10-14 04:06:20|135417.5|135317.5|135417.1|135317.1|135417.5|135317.5|135416.5|135316.5|3
1728878790000|2024-10-14 04:06:30|135417.5|135317.5|135418.5|135318.5|135430.1|135330.1|135417.1|135317.1|15
1728878800000|2024-10-14 04:06:40|135419|135319|135419|135319|135419|135319|135417.5|135317.5|7
1728878820000|2024-10-14 04:07:00|135418.5|135318.5|135414.5|135314.5|135419|135319|135411|135311|10
1728878830000|2024-10-14 04:07:10|135414|135314|135417.5|135317.5|135417.5|135317.5|135413.1|135313.1|12
1728878840000|2024-10-14 04:07:20|135417.1|135317.1|135417.5|135317.5|135417.5|135317.5|135417.1|135317.1|2
1728878850000|2024-10-14 04:07:30|135413|135313|135411|135311|135417.5|135317.5|135407|135307|11
1728878860000|2024-10-14 04:07:40|135415.5|135315.5|135411|135311|135415.5|135315.5|135411|135311|3
1728878870000|2024-10-14 04:07:50|135410.5|135310.5|135410.5|135310.5|135410.5|135310.5|135410.5|135310.5|1
1728878890000|2024-10-14 04:08:10|135411|135311|135411|135311|135411|135311|135410.5|135310.5|3
1728878900000|2024-10-14 04:08:20|135410.5|135310.5|135411|135311|135411|135311|135410.5|135310.5|4
1728878920000|2024-10-14 04:08:40|135410.5|135310.5|135411|135311|135411|135311|135410.5|135310.5|2
1728878930000|2024-10-14 04:08:50|135411.5|135311.5|135410.1|135310.1|135411.5|135311.5|135410.1|135310.1|2
1728878940000|2024-10-14 04:09:00|135408.5|135308.5|135401.8|135301.8|135408.5|135308.5|135400.5|135300.5|5
1728878950000|2024-10-14 04:09:10|135401.6|135301.6|135409.5|135309.5|135409.5|135309.5|135401.6|135301.6|4
1728878970000|2024-10-14 04:09:30|135409|135309|135408.5|135308.5|135409|135309|135408.5|135308.5|2
1728879050000|2024-10-14 04:10:50|135409.5|135309.5|135410|135310|135410|135310|135409.5|135309.5|2
1728879060000|2024-10-14 04:11:00|135410.5|135310.5|135418|135318|135418|135318|135410|135310|6
1728879080000|2024-10-14 04:11:20|135416.5|135316.5|135415|135315|135416.5|135316.5|135415|135315|3
1728879090000|2024-10-14 04:11:30|135415.5|135315.5|135416.5|135316.5|135416.5|135316.5|135415.5|135315.5|2
1728879100000|2024-10-14 04:11:40|135413.5|135313.5|135413|135313|135413.5|135313.5|135413|135313|2
1728879110000|2024-10-14 04:11:50|135410.5|135310.5|135408|135308|135410.5|135310.5|135408|135308|4
1728879120000|2024-10-14 04:12:00|135410|135310|135410|135310|135410|135310|135410|135310|1
1728879190000|2024-10-14 04:13:10|135410.1|135310.1|135410.1|135310.1|135410.1|135310.1|135410.1|135310.1|1
1728879210000|2024-10-14 04:13:30|135408|135308|135408|135308|135408|135308|135408|135308|1
1728879220000|2024-10-14 04:13:40|135408.5|135308.5|135410.5|135310.5|135410.5|135310.5|135408.5|135308.5|2
1728879270000|2024-10-14 04:14:30|135411|135311|135418|135318|135418|135318|135411|135311|3
1728879280000|2024-10-14 04:14:40|135418.5|135318.5|135418.5|135318.5|135418.5|135318.5|135418.5|135318.5|1
1728879290000|2024-10-14 04:14:50|135419.5|135319.5|135419.1|135319.1|135419.5|135319.5|135419.1|135319.1|2
1728879320000|2024-10-14 04:15:20|135418.5|135318.5|135415|135315|135419.5|135319.5|135415|135315|7
1728879330000|2024-10-14 04:15:30|135415.1|135315.1|135410|135310|135415.1|135315.1|135410|135310|3
1728879340000|2024-10-14 04:15:40|135410.5|135310.5|135411|135311|135414.5|135314.5|135410.5|135310.5|7
1728879350000|2024-10-14 04:15:50|135410|135310|135408.1|135308.1|135410|135310|135399|135299|10
1728879360000|2024-10-14 04:16:00|135406.5|135306.5|135406.5|135306.5|135406.5|135306.5|135406.5|135306.5|1
1728879370000|2024-10-14 04:16:10|135408.1|135308.1|135408.1|135308.1|135408.1|135308.1|135408.1|135308.1|1
1728879380000|2024-10-14 04:16:20|135408.5|135308.5|135410|135310|135417.5|135317.5|135408.5|135308.5|7
1728879390000|2024-10-14 04:16:30|135406|135306|135400|135300|135406|135306|135400|135300|4
1728879400000|2024-10-14 04:16:40|135400.5|135300.5|135406.5|135306.5|135406.5|135306.5|135400.5|135300.5|5
1728879410000|2024-10-14 04:16:50|135407|135307|135407|135307|135407|135307|135407|135307|1
1728879420000|2024-10-14 04:17:00|135408.1|135308.1|135408.1|135308.1|135408.1|135308.1|135408.1|135308.1|1
1728879430000|2024-10-14 04:17:10|135403|135303|135408.1|135308.1|135408.1|135308.1|135402.5|135302.5|10
1728879450000|2024-10-14 04:17:30|135412.5|135312.5|135409.5|135309.5|135417.1|135317.1|135409.5|135309.5|5
1728879460000|2024-10-14 04:17:40|135409|135309|135409.5|135309.5|135409.5|135309.5|135409|135309|2
1728879480000|2024-10-14 04:18:00|135409|135309|135409|135309|135410.1|135310.1|135409|135309|4
1728879490000|2024-10-14 04:18:10|135409.5|135309.5|135416.1|135316.1|135416.1|135316.1|135409.5|135309.5|3
1728879500000|2024-10-14 04:18:20|135417.5|135317.5|135417.5|135317.5|135427|135327|135417|135317|10
1728879510000|2024-10-14 04:18:30|135418|135318|135417|135317|135418.5|135318.5|135413.5|135313.5|7
1728879520000|2024-10-14 04:18:40|135413.5|135313.5|135418.5|135318.5|135418.5|135318.5|135411.1|135311.1|8
1728879540000|2024-10-14 04:19:00|135417|135317|135426.1|135326.1|135427.1|135327.1|135417|135317|9
1728879550000|2024-10-14 04:19:10|135426.5|135326.5|135426.1|135326.1|135427|135327|135426.1|135326.1|10
1728879560000|2024-10-14 04:19:20|135426.5|135326.5|135419|135319|135427|135327|135419|135319|7
1728879580000|2024-10-14 04:19:40|135420.1|135320.1|135426.5|135326.5|135426.5|135326.5|135420.1|135320.1|3
1728879590000|2024-10-14 04:19:50|135421.5|135321.5|135427.5|135327.5|135428|135328|135421|135321|6
1728879600000|2024-10-14 04:20:00|135428|135328|135423|135323|135428|135328|135423|135323|5
1728879610000|2024-10-14 04:20:10|135427|135327|135427|135327|135427|135327|135427|135327|1
1728879620000|2024-10-14 04:20:20|135423|135323|135429.7|135329.7|135429.7|135329.7|135421.5|135321.5|10
1728879630000|2024-10-14 04:20:30|135429.5|135329.5|135428.1|135328.1|135429.7|135329.7|135428.1|135328.1|4
1728879640000|2024-10-14 04:20:40|135428|135328|135421.5|135321.5|135428|135328|135421.5|135321.5|2
1728879650000|2024-10-14 04:20:50|135420|135320|135417.5|135317.5|135420|135320|135410|135310|8
1728879660000|2024-10-14 04:21:00|135412.5|135312.5|135410|135310|135412.5|135312.5|135410|135310|2
1728879740000|2024-10-14 04:22:20|135406|135306|135409.9|135309.9|135409.9|135309.9|135406|135306|7
1728879750000|2024-10-14 04:22:30|135409.5|135309.5|135412|135312|135416.1|135316.1|135409.5|135309.5|9
1728879760000|2024-10-14 04:22:40|135410|135310|135409|135309|135410|135310|135409|135309|2
1728879770000|2024-10-14 04:22:50|135417.8|135317.8|135425|135325|135425|135325|135417.8|135317.8|3
1728879800000|2024-10-14 04:23:20|135421|135321|135425|135325|135425|135325|135421|135321|2
1728879830000|2024-10-14 04:23:50|135425.5|135325.5|135430|135330|135430|135330|135425.5|135325.5|2
1728879860000|2024-10-14 04:24:20|135429.5|135329.5|135430|135330|135430|135330|135429.5|135329.5|2
1728879870000|2024-10-14 04:24:30|135430.5|135330.5|135429.5|135329.5|135434.5|135334.5|135429.5|135329.5|10
1728879880000|2024-10-14 04:24:40|135430|135330|135430|135330|135430|135330|135430|135330|1
1728879890000|2024-10-14 04:24:50|135430.5|135330.5|135436.1|135336.1|135437.5|135337.5|135430.5|135330.5|8
1728879900000|2024-10-14 04:25:00|135436.5|135336.5|135431|135331|135436.5|135336.5|135430|135330|6
1728879910000|2024-10-14 04:25:10|135431.5|135331.5|135437.5|135337.5|135438.5|135338.5|135431.5|135331.5|10
1728879920000|2024-10-14 04:25:20|135438|135338|135425|135325|135438|135338|135425|135325|10
1728879930000|2024-10-14 04:25:30|135426|135326|135430|135330|135430|135330|135426|135326|2
1728879940000|2024-10-14 04:25:40|135430.5|135330.5|135436.5|135336.5|135437.1|135337.1|135430.5|135330.5|14
1728879950000|2024-10-14 04:25:50|135437.1|135337.1|135425|135325|135438|135338|135425|135325|6
1728879960000|2024-10-14 04:26:00|135426.5|135326.5|135430|135330|135430|135330|135426.5|135326.5|3
1728879990000|2024-10-14 04:26:30|135431|135331|135431|135331|135431|135331|135431|135331|1
1728880030000|2024-10-14 04:27:10|135430.5|135330.5|135430.5|135330.5|135430.5|135330.5|135430|135330|3
1728880040000|2024-10-14 04:27:20|135430|135330|135420|135320|135430.5|135330.5|135420|135320|8
1728880050000|2024-10-14 04:27:30|135423|135323|135420|135320|135423|135323|135420|135320|2
1728880060000|2024-10-14 04:27:40|135418.5|135318.5|135420|135320|135420|135320|135418.5|135318.5|2
1728880080000|2024-10-14 04:28:00|135419.5|135319.5|135410.5|135310.5|135419.5|135319.5|135410.5|135310.5|5
1728880090000|2024-10-14 04:28:10|135408|135308|135410|135310|135410|135310|135408|135308|9
1728880100000|2024-10-14 04:28:20|135409.5|135309.5|135410.5|135310.5|135410.5|135310.5|135409|135309|7
1728880120000|2024-10-14 04:28:40|135413.5|135313.5|135414|135314|135414|135314|135413.5|135313.5|2
1728880130000|2024-10-14 04:28:50|135413.5|135313.5|135415|135315|135417|135317|135413.5|135313.5|10
1728880140000|2024-10-14 04:29:00|135414.5|135314.5|135415|135315|135415|135315|135414|135314|10
1728880150000|2024-10-14 04:29:10|135415.5|135315.5|135415|135315|135415.5|135315.5|135414.5|135314.5|10
1728880160000|2024-10-14 04:29:20|135415.5|135315.5|135419.5|135319.5|135419.5|135319.5|135414|135314|11
1728880170000|2024-10-14 04:29:30|135419|135319|135419|135319|135419.5|135319.5|135418|135318|8
1728880180000|2024-10-14 04:29:40|135418.5|135318.5|135429.5|135329.5|135429.5|135329.5|135417.5|135317.5|10
1728880190000|2024-10-14 04:29:50|135429.4|135329.4|135428.1|135328.1|135429.8|135329.8|135428.1|135328.1|7
1728880200000|2024-10-14 04:30:00|135427.5|135327.5|135428.1|135328.1|135429|135329|135427|135327|8
1728880210000|2024-10-14 04:30:10|135427.5|135327.5|135428.5|135328.5|135428.5|135328.5|135427.5|135327.5|7
1728880220000|2024-10-14 04:30:20|135428|135328|135430|135330|135430|135330|135428|135328|5
1728880230000|2024-10-14 04:30:30|135429.5|135329.5|135430|135330|135430|135330|135429.5|135329.5|2
1728880240000|2024-10-14 04:30:40|135429.5|135329.5|135429.5|135329.5|135429.5|135329.5|135429.5|135329.5|1
1728880250000|2024-10-14 04:30:50|135429|135329|135428|135328|135430|135330|135428|135328|7
1728880260000|2024-10-14 04:31:00|135428.5|135328.5|135430|135330|135430|135330|135428.5|135328.5|5
1728880270000|2024-10-14 04:31:10|135429.5|135329.5|135428|135328|135430|135330|135427.5|135327.5|6
1728880280000|2024-10-14 04:31:20|135427.5|135327.5|135428|135328|135428|135328|135426|135326|4
1728880290000|2024-10-14 04:31:30|135424.5|135324.5|135420|135320|135428.5|135328.5|135418.5|135318.5|12
1728880300000|2024-10-14 04:31:40|135419.5|135319.5|135408.2|135308.2|135419.5|135319.5|135408.1|135308.1|10
1728880310000|2024-10-14 04:31:50|135408.5|135308.5|135400|135300|135408.5|135308.5|135400|135300|7
1728880320000|2024-10-14 04:32:00|135399.5|135299.5|135389|135289|135399.5|135299.5|135388.5|135288.5|9
1728880330000|2024-10-14 04:32:10|135388.5|135288.5|135388.5|135288.5|135389|135289|135387|135287|8
1728880340000|2024-10-14 04:32:20|135389|135289|135380|135280|135390|135290|135380|135280|5
1728880350000|2024-10-14 04:32:30|135375|135275|135370.5|135270.5|135375|135275|135365.1|135265.1|9
1728880360000|2024-10-14 04:32:40|135370.1|135270.1|135361.3|135261.3|135371.5|135271.5|135361.1|135261.1|16
1728880370000|2024-10-14 04:32:50|135361.8|135261.8|135370|135270|135370.5|135270.5|135361.8|135261.8|10
1728880380000|2024-10-14 04:33:00|135369.5|135269.5|135370|135270|135370|135270|135369|135269|7
1728880390000|2024-10-14 04:33:10|135371.5|135271.5|135377.6|135277.6|135379.2|135279.2|135371.5|135271.5|8
1728880400000|2024-10-14 04:33:20|135370.5|135270.5|135370.5|135270.5|135370.5|135270.5|135370.5|135270.5|1
1728880410000|2024-10-14 04:33:30|135370|135270|135369.5|135269.5|135370.5|135270.5|135369.5|135269.5|3
1728880420000|2024-10-14 04:33:40|135370|135270|135367.5|135267.5|135370.5|135270.5|135367.5|135267.5|3
1728880430000|2024-10-14 04:33:50|135363.5|135263.5|135369.5|135269.5|135370|135270|135363|135263|9
1728880440000|2024-10-14 04:34:00|135370|135270|135370|135270|135370|135270|135369.5|135269.5|3
1728880450000|2024-10-14 04:34:10|135370.5|135270.5|135370|135270|135370.5|135270.5|135370|135270|4
1728880480000|2024-10-14 04:34:40|135363.5|135263.5|135360|135260|135363.5|135263.5|135357|135257|6
1728880490000|2024-10-14 04:34:50|135359.5|135259.5|135360|135260|135360|135260|135359.5|135259.5|4
1728880520000|2024-10-14 04:35:20|135361|135261|135360.5|135260.5|135361|135261|135360|135260|3
1728880530000|2024-10-14 04:35:30|135360|135260|135367|135267|135367|135267|135360|135260|4
1728880540000|2024-10-14 04:35:40|135368.6|135268.6|135359.5|135259.5|135368.6|135268.6|135352|135252|10
1728880550000|2024-10-14 04:35:50|135355|135255|135352|135252|135355|135255|135350.5|135250.5|7
1728880560000|2024-10-14 04:36:00|135353.5|135253.5|135349|135249|135353.5|135253.5|135347|135247|8
1728880570000|2024-10-14 04:36:10|135349.6|135249.6|135349.6|135249.6|135349.6|135249.6|135349.6|135249.6|1
1728880580000|2024-10-14 04:36:20|135348.5|135248.5|135346|135246|135348.5|135248.5|135346|135246|5
1728880590000|2024-10-14 04:36:30|135347.5|135247.5|135358|135258|135363.5|135263.5|135347.5|135247.5|10
1728880600000|2024-10-14 04:36:40|135357.5|135257.5|135357.5|135257.5|135357.5|135257.5|135357.5|135257.5|1
1728880610000|2024-10-14 04:36:50|135358|135258|135358|135258|135358|135258|135358|135258|1
1728880620000|2024-10-14 04:37:00|135358.5|135258.5|135358.5|135258.5|135358.5|135258.5|135358.5|135258.5|1
1728880640000|2024-10-14 04:37:20|135358|135258|135359|135259|135359|135259|135357|135257|5
1728880650000|2024-10-14 04:37:30|135358.5|135258.5|135358.5|135258.5|135358.5|135258.5|135358.5|135258.5|1
1728880660000|2024-10-14 04:37:40|135358|135258|135366.5|135266.5|135368|135268|135358|135258|9
1728880670000|2024-10-14 04:37:50|135368|135268|135368.5|135268.5|135368.5|135268.5|135368|135268|2
1728880680000|2024-10-14 04:38:00|135368|135268|135366.5|135266.5|135370.5|135270.5|135366.5|135266.5|4
1728880690000|2024-10-14 04:38:10|135362|135262|135369.5|135269.5|135369.5|135269.5|135362|135262|7
1728880700000|2024-10-14 04:38:20|135369|135269|135365|135265|135369.5|135269.5|135365|135265|7
1728880710000|2024-10-14 04:38:30|135366|135266|135367.5|135267.5|135367.5|135267.5|135364|135264|10
1728880720000|2024-10-14 04:38:40|135368.5|135268.5|135368.5|135268.5|135372|135272|135368|135268|7
1728880730000|2024-10-14 04:38:50|135371|135271|135377.5|135277.5|135377.5|135277.5|135371|135271|3
1728880740000|2024-10-14 04:39:00|135376.5|135276.5|135376.5|135276.5|135376.5|135276.5|135376.5|135276.5|1
1728880750000|2024-10-14 04:39:10|135378.5|135278.5|135378.5|135278.5|135378.5|135278.5|135376.5|135276.5|5
1728880760000|2024-10-14 04:39:20|135378.1|135278.1|135378.5|135278.5|135378.5|135278.5|135369|135269|9
1728880770000|2024-10-14 04:39:30|135379|135279|135378.5|135278.5|135379|135279|135378.1|135278.1|6
1728880780000|2024-10-14 04:39:40|135379|135279|135378.5|135278.5|135380|135280|135373.5|135273.5|8
1728880790000|2024-10-14 04:39:50|135378|135278|135380|135280|135380|135280|135378|135278|3
1728880800000|2024-10-14 04:40:00|135380.1|135280.1|135378.5|135278.5|135380.1|135280.1|135378.5|135278.5|3
1728880810000|2024-10-14 04:40:10|135379.5|135279.5|135380.1|135280.1|135380.1|135280.1|135379.5|135279.5|2
1728880820000|2024-10-14 04:40:20|135379|135279|135379|135279|135379|135279|135379|135279|1
1728880830000|2024-10-14 04:40:30|135378.5|135278.5|135378.5|135278.5|135378.5|135278.5|135378.5|135278.5|1
1728880850000|2024-10-14 04:40:50|135375|135275|135358|135258|135375|135275|135344|135244|14
1728880860000|2024-10-14 04:41:00|135357.5|135257.5|135357.5|135257.5|135360|135260|135356.5|135256.5|10
1728880870000|2024-10-14 04:41:10|135358|135258|135358.5|135258.5|135358.5|135258.5|135357.1|135257.1|12
1728880880000|2024-10-14 04:41:20|135358|135258|135358|135258|135358|135258|135358|135258|1
1728880890000|2024-10-14 04:41:30|135357.5|135257.5|135350.1|135250.1|135357.5|135257.5|135350.1|135250.1|3
1728880900000|2024-10-14 04:41:40|135349.5|135249.5|135349|135249|135349.5|135249.5|135349|135249|2
1728880910000|2024-10-14 04:41:50|135349.5|135249.5|135356.5|135256.5|135356.5|135256.5|135349.5|135249.5|4
1728880920000|2024-10-14 04:42:00|135357|135257|135349.5|135249.5|135358.5|135258.5|135349.5|135249.5|7
1728880930000|2024-10-14 04:42:10|135348.5|135248.5|135348.5|135248.5|135348.5|135248.5|135348.5|135248.5|1
1728880950000|2024-10-14 04:42:30|135349|135249|135339.5|135239.5|135349|135249|135339.5|135239.5|3
1728880960000|2024-10-14 04:42:40|135342.5|135242.5|135340.5|135240.5|135342.5|135242.5|135338.1|135238.1|9
1728880970000|2024-10-14 04:42:50|135340.1|135240.1|135349.5|135249.5|135349.5|135249.5|135340.1|135240.1|7
1728880980000|2024-10-14 04:43:00|135350.1|135250.1|135366.5|135266.5|135367.5|135267.5|135350.1|135250.1|10
1728880990000|2024-10-14 04:43:10|135368.1|135268.1|135357.5|135257.5|135368.1|135268.1|135357.5|135257.5|13
1728881000000|2024-10-14 04:43:20|135357|135257|135357|135257|135358.1|135258.1|135357|135257|3
1728881010000|2024-10-14 04:43:30|135357.5|135257.5|135359.1|135259.1|135359.1|135259.1|135357|135257|4
1728881020000|2024-10-14 04:43:40|135359|135259|135354|135254|135359|135259|135354|135254|8
1728881030000|2024-10-14 04:43:50|135355.1|135255.1|135358.5|135258.5|135358.5|135258.5|135354.5|135254.5|5
1728881040000|2024-10-14 04:44:00|135358.1|135258.1|135357.5|135257.5|135358.1|135258.1|135355|135255|6
1728881060000|2024-10-14 04:44:20|135357.1|135257.1|135355.6|135255.6|135357.1|135257.1|135354|135254|6
1728881070000|2024-10-14 04:44:30|135357.1|135257.1|135356.5|135256.5|135357.1|135257.1|135355.5|135255.5|6
1728881080000|2024-10-14 04:44:40|135355.5|135255.5|135356.5|135256.5|135356.5|135256.5|135355.5|135255.5|2
1728881140000|2024-10-14 04:45:40|135354|135254|135354.5|135254.5|135354.5|135254.5|135352|135252|6
1728881150000|2024-10-14 04:45:50|135353.5|135253.5|135354.5|135254.5|135354.5|135254.5|135353.5|135253.5|3
1728881160000|2024-10-14 04:46:00|135354|135254|135355.5|135255.5|135355.5|135255.5|135354|135254|3
1728881170000|2024-10-14 04:46:10|135352.2|135252.2|135355.5|135255.5|135355.5|135255.5|135351|135251|7
1728881180000|2024-10-14 04:46:20|135356.5|135256.5|135365.5|135265.5|135365.5|135265.5|135356.5|135256.5|5
1728881190000|2024-10-14 04:46:30|135365|135265|135357.5|135257.5|135365|135265|135357.5|135257.5|8
1728881200000|2024-10-14 04:46:40|135357|135257|135356|135256|135357|135257|135356|135256|3
1728881210000|2024-10-14 04:46:50|135356.5|135256.5|135355|135255|135356.5|135256.5|135355|135255|4
1728881220000|2024-10-14 04:47:00|135355.5|135255.5|135354.5|135254.5|135357|135257|135354.5|135254.5|7
1728881230000|2024-10-14 04:47:10|135355.5|135255.5|135364.5|135264.5|135364.5|135264.5|135355.5|135255.5|6
1728881240000|2024-10-14 04:47:20|135365|135265|135363|135263|135365|135265|135363|135263|2
1728881250000|2024-10-14 04:47:30|135361.5|135261.5|135360.5|135260.5|135361.5|135261.5|135360|135260|3
1728881290000|2024-10-14 04:48:10|135362|135262|135361.5|135261.5|135362|135262|135361.5|135261.5|2
1728881300000|2024-10-14 04:48:20|135362|135262|135362|135262|135362|135262|135362|135262|1
1728881320000|2024-10-14 04:48:40|135362.5|135262.5|135364.5|135264.5|135364.5|135264.5|135362.5|135262.5|9
1728881330000|2024-10-14 04:48:50|135364|135264|135363|135263|135364|135264|135362|135262|11
1728881340000|2024-10-14 04:49:00|135362.5|135262.5|135363.5|135263.5|135364|135264|135362.5|135262.5|9
1728881350000|2024-10-14 04:49:10|135364|135264|135364|135264|135364|135264|135363|135263|5
1728881360000|2024-10-14 04:49:20|135363.5|135263.5|135367.5|135267.5|135369.5|135269.5|135363|135263|14
1728881370000|2024-10-14 04:49:30|135368.1|135268.1|135367.5|135267.5|135368.1|135268.1|135367.5|135267.5|4
1728881380000|2024-10-14 04:49:40|135370|135270|135373.1|135273.1|135373.1|135273.1|135370|135270|2
1728881390000|2024-10-14 04:49:50|135373|135273|135369|135269|135373.5|135273.5|135369|135269|11
1728881400000|2024-10-14 04:50:00|135368.5|135268.5|135367.5|135267.5|135368.5|135268.5|135367.1|135267.1|4
1728881410000|2024-10-14 04:50:10|135367.1|135267.1|135367.5|135267.5|135367.5|135267.5|135367|135267|7
1728881420000|2024-10-14 04:50:20|135367|135267|135367.5|135267.5|135367.5|135267.5|135367|135267|6
1728881430000|2024-10-14 04:50:30|135367|135267|135367.5|135267.5|135367.5|135267.5|135367|135267|2
1728881450000|2024-10-14 04:50:50|135367|135267|135367|135267|135367.5|135267.5|135367|135267|7
1728881460000|2024-10-14 04:51:00|135367.5|135267.5|135367.5|135267.5|135367.5|135267.5|135367|135267|3
1728881470000|2024-10-14 04:51:10|135367|135267|135367.5|135267.5|135367.5|135267.5|135367|135267|2
1728881480000|2024-10-14 04:51:20|135367|135267|135367|135267|135367.5|135267.5|135367|135267|3
1728881490000|2024-10-14 04:51:30|135367.5|135267.5|135367.5|135267.5|135367.5|135267.5|135367|135267|9
1728881500000|2024-10-14 04:51:40|135367|135267|135368|135268|135368|135268|135363|135263|4
1728881510000|2024-10-14 04:51:50|135372|135272|135361|135261|135372|135272|135361|135261|5
1728881520000|2024-10-14 04:52:00|135359|135259|135359.5|135259.5|135359.5|135259.5|135359|135259|6
1728881540000|2024-10-14 04:52:20|135360|135260|135361|135261|135361|135261|135360|135260|2
1728881550000|2024-10-14 04:52:30|135360.5|135260.5|135360.5|135260.5|135360.5|135260.5|135360.5|135260.5|1
1728881560000|2024-10-14 04:52:40|135356.5|135256.5|135361|135261|135361|135261|135356.5|135256.5|5
1728881570000|2024-10-14 04:52:50|135361.5|135261.5|135361|135261|135366|135266|135361|135261|7
1728881580000|2024-10-14 04:53:00|135361.5|135261.5|135365|135265|135365.5|135265.5|135361.5|135261.5|4
1728881590000|2024-10-14 04:53:10|135365.5|135265.5|135363.5|135263.5|135365.5|135265.5|135363.5|135263.5|9
1728881600000|2024-10-14 04:53:20|135365.5|135265.5|135360.5|135260.5|135366.5|135266.5|135360.5|135260.5|11
1728881610000|2024-10-14 04:53:30|135359.5|135259.5|135359.5|135259.5|135359.5|135259.5|135359.5|135259.5|1
1728881630000|2024-10-14 04:53:50|135360|135260|135362.5|135262.5|135367.5|135267.5|135360|135260|10
1728881640000|2024-10-14 04:54:00|135363|135263|135387.1|135287.1|135387.1|135287.1|135362.5|135262.5|11
1728881650000|2024-10-14 04:54:10|135380|135280|135387.5|135287.5|135387.5|135287.5|135377|135277|11
1728881660000|2024-10-14 04:54:20|135388|135288|135387.1|135287.1|135388|135288|135386.5|135286.5|8
1728881670000|2024-10-14 04:54:30|135387.5|135287.5|135387.5|135287.5|135388|135288|135387.1|135287.1|5
1728881680000|2024-10-14 04:54:40|135388|135288|135399|135299|135404|135304|135388|135288|10
1728881690000|2024-10-14 04:54:50|135397.5|135297.5|135399|135299|135399|135299|135396.5|135296.5|7
1728881700000|2024-10-14 04:55:00|135398.5|135298.5|135397.5|135297.5|135399|135299|135396|135296|7
1728881710000|2024-10-14 04:55:10|135397.1|135297.1|135397.5|135297.5|135397.5|135297.5|135397.1|135297.1|6
1728881720000|2024-10-14 04:55:20|135397.1|135297.1|135396.5|135296.5|135397.1|135297.1|135396.5|135296.5|4
1728881730000|2024-10-14 04:55:30|135397.1|135297.1|135397|135297|135397.1|135297.1|135394.5|135294.5|8
1728881740000|2024-10-14 04:55:40|135397.5|135297.5|135397.5|135297.5|135398.5|135298.5|135396.5|135296.5|10
1728881750000|2024-10-14 04:55:50|135397|135297|135397.5|135297.5|135398|135298|135396.5|135296.5|5
1728881760000|2024-10-14 04:56:00|135398|135298|135398.5|135298.5|135398.5|135298.5|135397.5|135297.5|5
1728881770000|2024-10-14 04:56:10|135396.5|135296.5|135400.1|135300.1|135400.1|135300.1|135391|135291|10
1728881780000|2024-10-14 04:56:20|135397.1|135297.1|135397.5|135297.5|135397.5|135297.5|135396.5|135296.5|4
1728881790000|2024-10-14 04:56:30|135398|135298|135397.5|135297.5|135398|135298|135397|135297|8
1728881800000|2024-10-14 04:56:40|135397|135297|135400.1|135300.1|135400.1|135300.1|135395.1|135295.1|9
1728881810000|2024-10-14 04:56:50|135399.1|135299.1|135399.1|135299.1|135399.1|135299.1|135388.5|135288.5|10
1728881820000|2024-10-14 04:57:00|135394.5|135294.5|135390.1|135290.1|135394.5|135294.5|135388.1|135288.1|6
1728881830000|2024-10-14 04:57:10|135392.1|135292.1|135390.1|135290.1|135393.5|135293.5|135390.1|135290.1|7
1728881850000|2024-10-14 04:57:30|135389.5|135289.5|135388.5|135288.5|135389.5|135289.5|135388.1|135288.1|3
1728881860000|2024-10-14 04:57:40|135391.5|135291.5|135389.1|135289.1|135391.5|135291.5|135389.1|135289.1|2
1728881880000|2024-10-14 04:58:00|135388.5|135288.5|135388.5|135288.5|135388.5|135288.5|135386.5|135286.5|7
1728881890000|2024-10-14 04:58:10|135388.1|135288.1|135386.1|135286.1|135388.1|135288.1|135385.5|135285.5|6
1728881900000|2024-10-14 04:58:20|135386.5|135286.5|135379.1|135279.1|135387.5|135287.5|135377.5|135277.5|9
1728881910000|2024-10-14 04:58:30|135378.5|135278.5|135385|135285|135386|135286|135378.5|135278.5|14
1728881920000|2024-10-14 04:58:40|135384.5|135284.5|135378.6|135278.6|135384.5|135284.5|135378.5|135278.5|6
1728881940000|2024-10-14 04:59:00|135378.1|135278.1|135379.6|135279.6|135379.8|135279.8|135374.1|135274.1|7
1728881950000|2024-10-14 04:59:10|135379.5|135279.5|135379.8|135279.8|135379.8|135279.8|135379.5|135279.5|3
1728881960000|2024-10-14 04:59:20|135379.9|135279.9|135388.1|135288.1|135388.1|135288.1|135379.9|135279.9|5
1728881970000|2024-10-14 04:59:30|135384.5|135284.5|135379.1|135279.1|135384.5|135284.5|135371.7|135271.7|10
1728881980000|2024-10-14 04:59:40|135378.5|135278.5|135362.9|135262.9|135428.1|135278.5|135362.9|135226.7|10
1728881990000|2024-10-14 04:59:50|135417.4|135217.4|135368.7|135268.7|135419.7|135270.1|135368.7|135217.4|8
1728882000000|2024-10-14 05:00:00|135368.9|135268.9|135360.1|135260.1|135368.9|135268.9|135360.1|135260.1|7
1728882010000|2024-10-14 05:00:10|135356.1|135256.1|135360.1|135260.1|135360.1|135260.1|135356.1|135256.1|2
1728882020000|2024-10-14 05:00:20|135356.5|135256.5|135340.1|135240.1|135356.5|135256.5|135339.7|135239.7|7
1728882030000|2024-10-14 05:00:30|135339.7|135239.7|135349.3|135249.3|135360.5|135260.5|135339.7|135239.7|18
1728882040000|2024-10-14 05:00:40|135349.7|135249.7|135349.7|135249.7|135359.3|135259.3|135349.7|135249.7|9
1728882050000|2024-10-14 05:00:50|135351.1|135251.1|135349.3|135249.3|135351.1|135251.1|135349.3|135249.3|6
1728882060000|2024-10-14 05:01:00|135345.3|135245.3|135349.5|135249.5|135349.5|135249.5|135335.7|135235.7|10
1728882070000|2024-10-14 05:01:10|135349.1|135249.1|135350.1|135250.1|135350.5|135250.5|135342.1|135242.1|12
1728882080000|2024-10-14 05:01:20|135350.3|135250.3|135360.1|135260.1|135360.1|135260.1|135350.1|135250.1|18
1728882090000|2024-10-14 05:01:30|135361.1|135261.1|135360.1|135260.1|135361.1|135261.1|135360.1|135260.1|2
1728882100000|2024-10-14 05:01:40|135351.4|135251.4|135350.1|135250.1|135351.4|135251.4|135349.1|135249.1|6
1728882110000|2024-10-14 05:01:50|135349.1|135249.1|135345.1|135245.1|135406|135252.1|135345.1|135202.5|15
1728882120000|2024-10-14 05:02:00|135344.1|135244.1|135349.5|135249.5|135351.1|135251.1|135343.5|135243.5|12
1728882140000|2024-10-14 05:02:20|135349.1|135249.1|135345.1|135245.1|135349.1|135249.1|135344.5|135244.5|5
1728882150000|2024-10-14 05:02:30|135344.5|135244.5|135341.1|135241.1|135348.5|135248.5|135340.1|135240.1|11
1728882160000|2024-10-14 05:02:40|135341.5|135241.5|135347.5|135247.5|135347.5|135247.5|135341.5|135241.5|5
1728882170000|2024-10-14 05:02:50|135344.1|135244.1|135340.1|135240.1|135349.5|135249.5|135340.1|135240.1|8
1728882180000|2024-10-14 05:03:00|135339.1|135239.1|135340.1|135240.1|135340.5|135240.5|135339.1|135239.1|6
1728882190000|2024-10-14 05:03:10|135340.5|135240.5|135340.1|135240.1|135347.5|135247.5|135338.1|135238.1|7
1728882210000|2024-10-14 05:03:30|135342.1|135242.1|135347.5|135247.5|135347.9|135247.9|135342.1|135242.1|7
1728882220000|2024-10-14 05:03:40|135340.1|135240.1|135348.5|135248.5|135348.5|135248.5|135340.1|135240.1|6
1728882230000|2024-10-14 05:03:50|135357.5|135257.5|135365.5|135265.5|135366|135266|135354.5|135254.5|8
1728882240000|2024-10-14 05:04:00|135364.5|135264.5|135365|135265|135365|135265|135362.5|135262.5|6
1728882250000|2024-10-14 05:04:10|135364.5|135264.5|135362.5|135262.5|135365|135265|135362.5|135262.5|6
1728882260000|2024-10-14 05:04:20|135362|135262|135362.5|135262.5|135365|135265|135361|135261|6
1728882270000|2024-10-14 05:04:30|135362|135262|135362.5|135262.5|135365|135265|135362|135262|6
1728882280000|2024-10-14 05:04:40|135365|135265|135365|135265|135366|135266|135365|135265|3
1728882290000|2024-10-14 05:04:50|135362|135262|135365|135265|135365|135265|135362|135262|6
1728882300000|2024-10-14 05:05:00|135360.2|135260.2|135362.5|135262.5|135365|135265|135360.2|135260.2|7
1728882310000|2024-10-14 05:05:10|135362|135262|135360.1|135260.1|135365|135265|135360.1|135260.1|9
1728882320000|2024-10-14 05:05:20|135357.5|135257.5|135364|135264|135365|135265|135357.5|135257.5|10
1728882330000|2024-10-14 05:05:30|135363|135263|135361.1|135261.1|135366.5|135266.5|135361.1|135261.1|6
1728882350000|2024-10-14 05:05:50|135363.1|135263.1|135368.4|135268.4|135368.4|135268.4|135360.5|135260.5|8
1728882360000|2024-10-14 05:06:00|135368.3|135268.3|135363.1|135263.1|135368.3|135268.3|135362.5|135262.5|8
1728882370000|2024-10-14 05:06:10|135363.5|135263.5|135366.5|135266.5|135372.1|135272.1|135363.5|135263.5|7
1728882380000|2024-10-14 05:06:20|135370.5|135270.5|135367.5|135267.5|135372.5|135272.5|135367.5|135267.5|6
1728882390000|2024-10-14 05:06:30|135371|135271|135367.5|135267.5|135372|135272|135367.5|135267.5|6
1728882400000|2024-10-14 05:06:40|135368.5|135268.5|135366.1|135266.1|135368.5|135268.5|135365.1|135265.1|5
1728882410000|2024-10-14 05:06:50|135366.5|135266.5|135367.1|135267.1|135370.5|135270.5|135366.1|135266.1|8
1728882420000|2024-10-14 05:07:00|135370|135270|135373.5|135273.5|135374.5|135274.5|135370|135270|6
1728882430000|2024-10-14 05:07:10|135374.1|135274.1|135373.5|135273.5|135374.1|135274.1|135373.5|135273.5|2
1728882450000|2024-10-14 05:07:30|135367.5|135267.5|135370.1|135270.1|135373.5|135273.5|135367.5|135267.5|5
1728882460000|2024-10-14 05:07:40|135365.1|135265.1|135360.1|135260.1|135365.1|135265.1|135360.1|135260.1|9
1728882480000|2024-10-14 05:08:00|135361.5|135261.5|135353.4|135253.4|135361.5|135261.5|135351.8|135251.8|14
1728882490000|2024-10-14 05:08:10|135352.5|135252.5|135360.5|135260.5|135361|135261|135352.5|135252.5|11
1728882500000|2024-10-14 05:08:20|135363|135263|135358.5|135258.5|135365|135265|135355.5|135255.5|9
1728882510000|2024-10-14 05:08:30|135360.1|135260.1|135360.1|135260.1|135360.1|135260.1|135357|135257|4
1728882520000|2024-10-14 05:08:40|135360|135260|135363|135263|135365|135265|135360|135260|3
1728882530000|2024-10-14 05:08:50|135365|135265|135361.5|135261.5|135365|135265|135361|135261|6
1728882540000|2024-10-14 05:09:00|135361|135261|135351.5|135251.5|135361|135261|135351.5|135251.5|10
1728882550000|2024-10-14 05:09:10|135352.1|135252.1|135342.5|135242.5|135356.1|135256.1|135340|135240|15
1728882560000|2024-10-14 05:09:20|135344|135244|135339.5|135239.5|135347.1|135247.1|135339.5|135239.5|14
1728882570000|2024-10-14 05:09:30|135340|135240|135340.5|135240.5|135341.5|135241.5|135336|135236|8
1728882580000|2024-10-14 05:09:40|135341|135241|135340|135240|135342.5|135242.5|135336.5|135236.5|12
1728882590000|2024-10-14 05:09:50|135339.5|135239.5|135339.5|135239.5|135340|135240|135339.5|135239.5|7
1728882600000|2024-10-14 05:10:00|135340|135240|135340|135240|135340|135240|135337.5|135237.5|5
1728882610000|2024-10-14 05:10:10|135340.5|135240.5|135342.5|135242.5|135342.5|135242.5|135340.5|135240.5|2
1728882620000|2024-10-14 05:10:20|135347|135247|135342.1|135242.1|135347|135247|135342|135242|5
1728882630000|2024-10-14 05:10:30|135343|135243|135347.5|135247.5|135351|135251|135342.1|135242.1|9
1728882640000|2024-10-14 05:10:40|135341.5|135241.5|135343.5|135243.5|135343.5|135243.5|135340.1|135240.1|8
1728882650000|2024-10-14 05:10:50|135347.5|135247.5|135351.5|135251.5|135355|135255|135347.5|135247.5|11
1728882660000|2024-10-14 05:11:00|135351|135251|135351|135251|135351|135251|135351|135251|1
1728882670000|2024-10-14 05:11:10|135350.5|135250.5|135350|135250|135355|135255|135345|135245|13
1728882680000|2024-10-14 05:11:20|135349.5|135249.5|135350.1|135250.1|135352|135252|135348.1|135248.1|8
1728882690000|2024-10-14 05:11:30|135351.1|135251.1|135351.1|135251.1|135357.5|135257.5|135351.1|135251.1|3
1728882700000|2024-10-14 05:11:40|135350.5|135250.5|135352.1|135252.1|135352.1|135252.1|135350.1|135250.1|9
1728882710000|2024-10-14 05:11:50|135356.5|135256.5|135349.5|135249.5|135356.5|135256.5|135349.5|135249.5|7
1728882720000|2024-10-14 05:12:00|135349|135249|135342.1|135242.1|135349|135249|135336|135236|13
1728882730000|2024-10-14 05:12:10|135342|135242|135342.5|135242.5|135345|135245|135336.5|135236.5|8
1728882740000|2024-10-14 05:12:20|135340.1|135240.1|135337|135237|135340.5|135240.5|135337|135237|8
1728882750000|2024-10-14 05:12:30|135336|135236|135342.5|135242.5|135347.5|135247.5|135336|135236|6
1728882760000|2024-10-14 05:12:40|135341.5|135241.5|135341.5|135241.5|135342.1|135242.1|135341.5|135241.5|3
1728882770000|2024-10-14 05:12:50|135343|135243|135355|135255|135355|135255|135343|135243|6
1728882780000|2024-10-14 05:13:00|135352.1|135252.1|135347|135247|135353.5|135253.5|135347|135247|6
1728882790000|2024-10-14 05:13:10|135349.5|135249.5|135343.5|135243.5|135349.5|135249.5|135343.5|135243.5|7
1728882800000|2024-10-14 05:13:20|135347|135247|135353.5|135253.5|135354|135254|135344.5|135244.5|7
1728882810000|2024-10-14 05:13:30|135350|135250|135343.5|135243.5|135350|135250|135343.5|135243.5|4
1728882820000|2024-10-14 05:13:40|135344.5|135244.5|135343.5|135243.5|135344.5|135244.5|135343.5|135243.5|2
1728882830000|2024-10-14 05:13:50|135339.5|135239.5|135337.5|135237.5|135343.5|135243.5|135337|135237|11
1728882840000|2024-10-14 05:14:00|135341.5|135241.5|135343.5|135243.5|135343.5|135243.5|135339|135239|5
1728882850000|2024-10-14 05:14:10|135344|135244|135344.5|135244.5|135344.5|135244.5|135343.5|135243.5|4
1728882860000|2024-10-14 05:14:20|135343.5|135243.5|135343.5|135243.5|135343.5|135243.5|135343.5|135243.5|1
1728882880000|2024-10-14 05:14:40|135344|135244|135344.5|135244.5|135344.5|135244.5|135343.5|135243.5|6
1728882900000|2024-10-14 05:15:00|135344|135244|135344|135244|135344|135244|135344|135244|1
1728882910000|2024-10-14 05:15:10|135338.5|135238.5|135343.5|135243.5|135344|135244|135338.5|135238.5|4
1728882920000|2024-10-14 05:15:20|135343.1|135243.1|135344|135244|135344|135244|135343.1|135243.1|3
1728882930000|2024-10-14 05:15:30|135340.5|135240.5|135344|135244|135344|135244|135340.5|135240.5|3
1728882940000|2024-10-14 05:15:40|135345|135245|135336.5|135236.5|135345|135245|135336.5|135236.5|7
1728882950000|2024-10-14 05:15:50|135338|135238|135336.5|135236.5|135338|135238|135336.5|135236.5|2
1728882970000|2024-10-14 05:16:10|135332.5|135232.5|135326.5|135226.5|135332.5|135232.5|135326.5|135226.5|3
1728882990000|2024-10-14 05:16:30|135325.5|135225.5|135324.5|135224.5|135325.5|135225.5|135324.5|135224.5|2
1728883010000|2024-10-14 05:16:50|135321|135221|135308|135208|135324.1|135224.1|135308|135208|11
1728883020000|2024-10-14 05:17:00|135307|135207|135306|135206|135314.5|135214.5|135306|135206|16
1728883030000|2024-10-14 05:17:10|135311.9|135211.9|135306|135206|135314.5|135214.5|135306|135206|7
1728883050000|2024-10-14 05:17:30|135312|135212|135306.5|135206.5|135314.5|135214.5|135306.5|135206.5|5
1728883060000|2024-10-14 05:17:40|135307.5|135207.5|135313.5|135213.5|135313.5|135213.5|135307.5|135207.5|5
1728883070000|2024-10-14 05:17:50|135308|135208|135305.5|135205.5|135308|135208|135305.5|135205.5|2
1728883080000|2024-10-14 05:18:00|135304.5|135204.5|135304.5|135204.5|135305.5|135205.5|135304.5|135204.5|3
1728883090000|2024-10-14 05:18:10|135305.5|135205.5|135285|135185|135305.5|135205.5|135285|135185|9
1728883100000|2024-10-14 05:18:20|135284.5|135184.5|135273.5|135173.5|135284.5|135184.5|135273.5|135173.5|11
1728883110000|2024-10-14 05:18:30|135274|135174|135274|135174|135275.5|135175.5|135274|135174|5
1728883120000|2024-10-14 05:18:40|135269|135169|135266.5|135166.5|135314.9|135173.5|135260.5|135114.9|16
1728883130000|2024-10-14 05:18:50|135267|135167|135294.5|135194.5|135294.5|135194.5|135267|135167|13
1728883140000|2024-10-14 05:19:00|135293.5|135193.5|135354|135154|135354.5|135194.5|135293.5|135144.5|10
1728883150000|2024-10-14 05:19:10|135352.1|135152.1|135357.3|135157.3|135364.5|135164.5|135346|135146|11
1728883160000|2024-10-14 05:19:20|135354.3|135154.3|135343.9|135143.9|135354.3|135154.3|135343.9|135143.9|7
1728883170000|2024-10-14 05:19:30|135342|135142|135335|135135|135342.5|135142.5|135331.5|135131.5|8
1728883180000|2024-10-14 05:19:40|135335.4|135135.4|135338.7|135138.7|135343.4|135143.4|135334.4|135134.4|5
1728883190000|2024-10-14 05:19:50|135338.2|135138.2|135343.3|135143.3|135348.1|135193.4|135290|135136.5|11
1728883200000|2024-10-14 05:20:00|135342.9|135142.9|135348|135148|135348.5|135148.5|135342.9|135142.9|9
1728883210000|2024-10-14 05:20:10|135351.5|135151.5|135353.9|135153.9|135353.9|135153.9|135350.9|135150.9|6
1728883220000|2024-10-14 05:20:20|135353.3|135153.3|135303.9|135203.9|135353.9|135203.9|135303.8|135153.3|4
1728883230000|2024-10-14 05:20:30|135303.8|135203.8|135303.3|135203.3|135303.9|135203.9|135300.9|135200.9|9
1728883240000|2024-10-14 05:20:40|135302.7|135202.7|135300|135200|135302.7|135202.7|135299.4|135199.4|11
1728883250000|2024-10-14 05:20:50|135299.4|135199.4|135300.5|135200.5|135301|135201|135297|135197|13
1728883260000|2024-10-14 05:21:00|135300|135200|135291.4|135191.4|135307.8|135207.8|135291.4|135191.4|17
1728883270000|2024-10-14 05:21:10|135294.4|135194.4|135296.5|135196.5|135300.8|135200.8|135294.4|135194.4|14
1728883280000|2024-10-14 05:21:20|135297|135197|135297.5|135197.5|135299|135199|135297|135197|9
1728883290000|2024-10-14 05:21:30|135298|135198|135284.8|135184.8|135298|135198|135283.8|135183.8|11
1728883300000|2024-10-14 05:21:40|135284.9|135184.9|135298.4|135198.4|135299|135199|135284.9|135184.9|11
1728883310000|2024-10-14 05:21:50|135297.9|135197.9|135303.3|135203.3|135304.4|135204.4|135296.9|135196.9|13
1728883320000|2024-10-14 05:22:00|135303.8|135203.8|135300.4|135200.4|135304.4|135204.4|135300.4|135200.4|13
1728883330000|2024-10-14 05:22:10|135300|135200|135300|135200|135300.4|135200.4|135300|135200|9
1728883340000|2024-10-14 05:22:20|135303.3|135203.3|135304.4|135204.4|135304.4|135204.4|135301.4|135201.4|12
1728883350000|2024-10-14 05:22:30|135303.8|135203.8|135302.8|135202.8|135303.8|135203.8|135302.8|135202.8|6
1728883360000|2024-10-14 05:22:40|135303.3|135203.3|135301.4|135201.4|135303.3|135203.3|135300.4|135200.4|10
1728883370000|2024-10-14 05:22:50|135300.9|135200.9|135300.4|135200.4|135301.9|135201.9|135299.9|135199.9|14
1728883380000|2024-10-14 05:23:00|135301|135201|135304.8|135204.8|135304.8|135204.8|135300.5|135200.5|10
1728883390000|2024-10-14 05:23:10|135304.4|135204.4|135306.3|135206.3|135306.3|135206.3|135304.4|135204.4|2
1728883400000|2024-10-14 05:23:20|135306.8|135206.8|135305.5|135205.5|135310.4|135210.4|135305.5|135205.5|10
1728883410000|2024-10-14 05:23:30|135304.3|135204.3|135304.8|135204.8|135304.8|135204.8|135300.9|135200.9|11
1728883420000|2024-10-14 05:23:40|135304.3|135204.3|135299.4|135199.4|135304.4|135204.4|135299.4|135199.4|3
1728883430000|2024-10-14 05:23:50|135297|135197|135284.5|135184.5|135297|135197|135284.5|135184.5|6
1728883440000|2024-10-14 05:24:00|135281.1|135181.1|135280.5|135180.5|135281.2|135181.2|135280.5|135180.5|11
1728883450000|2024-10-14 05:24:10|135282|135182|135282|135182|135282|135182|135282|135182|1
1728883460000|2024-10-14 05:24:20|135283|135183|135284.5|135184.5|135284.5|135184.5|135276.5|135176.5|7
1728883470000|2024-10-14 05:24:30|135286|135186|135294.5|135194.5|135294.5|135194.5|135286|135186|3
1728883480000|2024-10-14 05:24:40|135294|135194|135284.5|135184.5|135294|135194|135284|135184|6
1728883490000|2024-10-14 05:24:50|135285|135185|135303.5|135203.5|135303.5|135203.5|135285|135185|10
1728883500000|2024-10-14 05:25:00|135300|135200|135294|135194|135300|135200|135293.5|135193.5|3
1728883510000|2024-10-14 05:25:10|135293.5|135193.5|135294|135194|135295|135195|135293.5|135193.5|8
1728883520000|2024-10-14 05:25:20|135294.5|135194.5|135293|135193|135294.5|135194.5|135293|135193|3
1728883530000|2024-10-14 05:25:30|135292.5|135192.5|135302.1|135202.1|135302.1|135202.1|135289|135189|15
1728883540000|2024-10-14 05:25:40|135301.6|135201.6|135281.5|135181.5|135301.6|135201.6|135275|135175|17
1728883550000|2024-10-14 05:25:50|135281|135181|135276|135176|135287.5|135187.5|135276|135176|13
1728883560000|2024-10-14 05:26:00|135274.5|135174.5|135323.5|135123.5|135324|135174.5|135253.5|135111.1|13
1728883580000|2024-10-14 05:26:20|135323|135123|135273|135173|135323.5|135173.5|135272.5|135122.5|7
1728883590000|2024-10-14 05:26:30|135274|135174|135283|135183|135283.5|135183.5|135273|135173|11
1728883600000|2024-10-14 05:26:40|135284|135184|135293.5|135193.5|135293.5|135193.5|135284|135184|6
1728883610000|2024-10-14 05:26:50|135295.5|135195.5|135294.5|135194.5|135295.5|135195.5|135293.5|135193.5|5
1728883620000|2024-10-14 05:27:00|135293.5|135193.5|135294|135194|135294|135194|135293.5|135193.5|2
1728883630000|2024-10-14 05:27:10|135294.5|135194.5|135290.5|135190.5|135343.5|135194.5|135289|135143.5|7
1728883640000|2024-10-14 05:27:20|135291|135191|135290.5|135190.5|135295|135195|135290.5|135190.5|8
1728883650000|2024-10-14 05:27:30|135290|135190|135286|135186|135290|135190|135286|135186|2
1728883660000|2024-10-14 05:27:40|135282.5|135182.5|135282.1|135182.1|135282.5|135182.5|135281.5|135181.5|6
1728883670000|2024-10-14 05:27:50|135281.9|135181.9|135288.5|135188.5|135288.5|135188.5|135281.9|135181.9|3
1728883680000|2024-10-14 05:28:00|135287.5|135187.5|135287|135187|135288.5|135188.5|135287|135187|5
1728883690000|2024-10-14 05:28:10|135288.5|135188.5|135296|135196|135296|135196|135288.5|135188.5|9
1728883700000|2024-10-14 05:28:20|135296.5|135196.5|135298.1|135198.1|135300|135200|135294.5|135194.5|13
1728883710000|2024-10-14 05:28:30|135298.2|135198.2|135295|135195|135298.4|135198.4|135293|135193|8
1728883720000|2024-10-14 05:28:40|135295.5|135195.5|135306|135206|135306.5|135206.5|135295.5|135195.5|11
1728883730000|2024-10-14 05:28:50|135305|135205|135305|135205|135305|135205|135305|135205|1
1728883740000|2024-10-14 05:29:00|135306|135206|135305|135205|135306|135206|135305|135205|4
1728883750000|2024-10-14 05:29:10|135306|135206|135306|135206|135306|135206|135302|135202|7
1728883760000|2024-10-14 05:29:20|135305|135205|135306|135206|135306|135206|135305|135205|2
1728883770000|2024-10-14 05:29:30|135306.5|135206.5|135305.5|135205.5|135306.5|135206.5|135305.5|135205.5|5
1728883780000|2024-10-14 05:29:40|135305|135205|135305.5|135205.5|135305.5|135205.5|135305|135205|2
1728883790000|2024-10-14 05:29:50|135306|135206|135297.5|135197.5|135306|135206|135297.5|135197.5|3
1728883800000|2024-10-14 05:30:00|135294|135194|135300|135200|135300|135200|135294|135194|2
1728883810000|2024-10-14 05:30:10|135292.5|135192.5|135292.5|135192.5|135292.5|135192.5|135292.5|135192.5|1
1728883820000|2024-10-14 05:30:20|135291.6|135191.6|135291.6|135191.6|135291.6|135191.6|135291.6|135191.6|1
1728883830000|2024-10-14 05:30:30|135296.5|135196.5|135296.5|135196.5|135296.5|135196.5|135296.5|135196.5|1
1728883840000|2024-10-14 05:30:40|135292.5|135192.5|135288.5|135188.5|135292.5|135192.5|135288.5|135188.5|6
1728883850000|2024-10-14 05:30:50|135289|135189|135295|135195|135296.5|135196.5|135289|135189|5
1728883860000|2024-10-14 05:31:00|135296|135196|135296.5|135196.5|135296.5|135196.5|135296|135196|2
1728883870000|2024-10-14 05:31:10|135297|135197|135306|135206|135306.5|135206.5|135297|135197|5
1728883880000|2024-10-14 05:31:20|135305|135205|135306|135206|135306|135206|135305|135205|2
1728883890000|2024-10-14 05:31:30|135305|135205|135306|135206|135306|135206|135305|135205|2
1728883900000|2024-10-14 05:31:40|135305.5|135205.5|135303.5|135203.5|135305.5|135205.5|135300|135200|6
1728883910000|2024-10-14 05:31:50|135306|135206|135306|135206|135306|135206|135306|135206|1
1728883920000|2024-10-14 05:32:00|135307|135207|135315|135215|135315|135215|135307|135207|13
1728883930000|2024-10-14 05:32:10|135315.5|135215.5|135315|135215|135315.5|135215.5|135313.5|135213.5|4
1728883940000|2024-10-14 05:32:20|135316|135216|135315|135215|135316|135216|135309|135209|10
1728883950000|2024-10-14 05:32:30|135312.5|135212.5|135311.5|135211.5|135312.5|135212.5|135311.5|135211.5|2
1728883960000|2024-10-14 05:32:40|135312|135212|135308|135208|135312|135212|135308|135208|6
1728883970000|2024-10-14 05:32:50|135308.5|135208.5|135308|135208|135311.5|135211.5|135308|135208|5
1728883980000|2024-10-14 05:33:00|135308.5|135208.5|135299|135199|135308.5|135208.5|135298.5|135198.5|6
1728883990000|2024-10-14 05:33:10|135298.8|135198.8|135289|135189|135299.1|135199.1|135289|135189|9
1728884000000|2024-10-14 05:33:20|135288|135188|135296.5|135196.5|135296.5|135196.5|135288|135188|5
1728884010000|2024-10-14 05:33:30|135297|135197|135294.5|135194.5|135297|135197|135292|135192|4
1728884020000|2024-10-14 05:33:40|135293.5|135193.5|135296|135196|135296|135196|135293.5|135193.5|3
1728884040000|2024-10-14 05:34:00|135297.5|135197.5|135296|135196|135297.5|135197.5|135296|135196|3
1728884050000|2024-10-14 05:34:10|135295.5|135195.5|135305|135205|135305|135205|135295|135195|6
1728884060000|2024-10-14 05:34:20|135305.5|135205.5|135308.5|135208.5|135311|135211|135305|135205|10
1728884070000|2024-10-14 05:34:30|135308|135208|135310|135210|135311|135211|135305|135205|10
1728884080000|2024-10-14 05:34:40|135300.9|135200.9|135301.1|135201.1|135301.2|135201.2|135300.8|135200.8|13
1728884090000|2024-10-14 05:34:50|135301.2|135201.2|135297.5|135197.5|135301.5|135201.5|135297.5|135197.5|9
1728884100000|2024-10-14 05:35:00|135297|135197|135297.5|135197.5|135299|135199|135295|135195|10
1728884110000|2024-10-14 05:35:10|135298.5|135198.5|135301|135201|135301|135201|135298.5|135198.5|2
1728884120000|2024-10-14 05:35:20|135301.5|135201.5|135300.4|135200.4|135301.5|135201.5|135300.4|135200.4|8
1728884130000|2024-10-14 05:35:30|135300.5|135200.5|135301.5|135201.5|135301.5|135201.5|135300.4|135200.4|3
1728884140000|2024-10-14 05:35:40|135302.5|135202.5|135305|135205|135305|135205|135301.5|135201.5|5
1728884150000|2024-10-14 05:35:50|135305.5|135205.5|135305.1|135205.1|135305.5|135205.5|135305|135205|3
1728884160000|2024-10-14 05:36:00|135299.1|135199.1|135301.5|135201.5|135301.5|135201.5|135296|135196|4
1728884170000|2024-10-14 05:36:10|135296.5|135196.5|135301.5|135201.5|135303.5|135203.5|135295.5|135195.5|14
1728884180000|2024-10-14 05:36:20|135302|135202|135302.5|135202.5|135302.5|135202.5|135301.5|135201.5|10
1728884190000|2024-10-14 05:36:30|135301.5|135201.5|135301.5|135201.5|135301.5|135201.5|135301.5|135201.5|1
1728884200000|2024-10-14 05:36:40|135299|135199|135299.2|135199.2|135299.2|135199.2|135295.4|135195.4|8
1728884210000|2024-10-14 05:36:50|135299.9|135199.9|135295.4|135195.4|135300.5|135200.5|135295.4|135195.4|9
1728884220000|2024-10-14 05:37:00|135295.8|135195.8|135295.4|135195.4|135295.8|135195.8|135294.5|135194.5|11
1728884230000|2024-10-14 05:37:10|135295|135195|135294.5|135194.5|135295.4|135195.4|135294.5|135194.5|9
1728884240000|2024-10-14 05:37:20|135294|135194|135294.5|135194.5|135295.4|135195.4|135294|135194|9
1728884250000|2024-10-14 05:37:30|135295|135195|135295|135195|135295.9|135195.9|135294.5|135194.5|11
1728884260000|2024-10-14 05:37:40|135294|135194|135295.1|135195.1|135297|135197|135294|135194|6
1728884270000|2024-10-14 05:37:50|135294.5|135194.5|135294|135194|135295.1|135195.1|135293.5|135193.5|11
1728884280000|2024-10-14 05:38:00|135287.5|135187.5|135281|135181|135287.5|135187.5|135278|135178|5
1728884290000|2024-10-14 05:38:10|135280|135180|135282|135182|135282.5|135182.5|135280|135180|5
1728884300000|2024-10-14 05:38:20|135284.5|135184.5|135286.5|135186.5|135286.5|135186.5|135283|135183|5
1728884310000|2024-10-14 05:38:30|135285.5|135185.5|135290.5|135190.5|135293|135193|135285.5|135185.5|12
1728884320000|2024-10-14 05:38:40|135291.5|135191.5|135288.7|135188.7|135291.5|135191.5|135288.7|135188.7|11
1728884330000|2024-10-14 05:38:50|135291.5|135191.5|135286.5|135186.5|135293|135193|135286.5|135186.5|7
1728884340000|2024-10-14 05:39:00|135287|135187|135286.5|135186.5|135287|135187|135286.5|135186.5|4
1728884350000|2024-10-14 05:39:10|135287|135187|135287|135187|135287|135187|135286.5|135186.5|3
1728884360000|2024-10-14 05:39:20|135287.5|135187.5|135287|135187|135288|135188|135287|135187|4
1728884370000|2024-10-14 05:39:30|135289|135189|135300.8|135200.8|135301.5|135201.5|135289|135189|14
1728884380000|2024-10-14 05:39:40|135300.3|135200.3|135307|135207|135307|135207|135300.3|135200.3|4
1728884390000|2024-10-14 05:39:50|135304|135204|135301.8|135201.8|135304|135204|135301.8|135201.8|3
1728884400000|2024-10-14 05:40:00|135303|135203|135314.8|135214.8|135314.8|135214.8|135303|135203|10
1728884410000|2024-10-14 05:40:10|135315.5|135215.5|135323|135223|135323|135223|135313.5|135213.5|10
1728884420000|2024-10-14 05:40:20|135322.5|135222.5|135321.8|135221.8|135323|135223|135321.5|135221.5|11
1728884430000|2024-10-14 05:40:30|135321.5|135221.5|135315|135215|135321.5|135221.5|135315|135215|10
1728884440000|2024-10-14 05:40:40|135315.3|135215.3|135322.5|135222.5|135322.5|135222.5|135315.1|135215.1|11
1728884450000|2024-10-14 05:40:50|135325|135225|135316|135216|135326|135226|135316|135216|14
1728884460000|2024-10-14 05:41:00|135316.8|135216.8|135324|135224|135324.5|135224.5|135316.6|135216.6|12
1728884470000|2024-10-14 05:41:10|135321|135221|135326.9|135226.9|135327.8|135227.8|135320.9|135220.9|14
1728884480000|2024-10-14 05:41:20|135331.5|135231.5|135329.5|135229.5|135333.5|135233.5|135324.5|135224.5|15
1728884490000|2024-10-14 05:41:30|135331.5|135231.5|135328|135228|135331.5|135231.5|135320.9|135220.9|16
1728884500000|2024-10-14 05:41:40|135331.1|135231.1|135334|135234|135334|135234|135327.5|135227.5|15
1728884510000|2024-10-14 05:41:50|135334.5|135234.5|135333|135233|135335.5|135235.5|135332.5|135232.5|10
1728884520000|2024-10-14 05:42:00|135335|135235|135340|135240|135346|135246|135335|135235|15
1728884530000|2024-10-14 05:42:10|135339.5|135239.5|135341|135241|135344|135244|135339.5|135239.5|12
1728884540000|2024-10-14 05:42:20|135336.5|135236.5|135329.5|135229.5|135336.5|135236.5|135329.5|135229.5|10
1728884550000|2024-10-14 05:42:30|135329|135229|135331|135231|135331|135231|135323|135223|13
1728884560000|2024-10-14 05:42:40|135330|135230|135334.5|135234.5|135334.5|135234.5|135330|135230|12
1728884570000|2024-10-14 05:42:50|135334|135234|135331|135231|135334.5|135234.5|135331|135231|3
1728884580000|2024-10-14 05:43:00|135331.6|135231.6|135333|135233|135333|135233|135331.6|135231.6|2
1728884590000|2024-10-14 05:43:10|135333.5|135233.5|135324.5|135224.5|135334|135234|135324.5|135224.5|4
1728884600000|2024-10-14 05:43:20|135322|135222|135322|135222|135322|135222|135322|135222|1
1728884610000|2024-10-14 05:43:30|135323.5|135223.5|135325|135225|135325|135225|135318.6|135218.6|12
1728884620000|2024-10-14 05:43:40|135324|135224|135314.5|135214.5|135324|135224|135314.5|135214.5|6
1728884630000|2024-10-14 05:43:50|135315|135215|135314|135214|135315|135215|135310.5|135210.5|8
1728884640000|2024-10-14 05:44:00|135315|135215|135327|135227|135330|135230|135315|135215|10
1728884650000|2024-10-14 05:44:10|135333|135233|135321.1|135221.1|135333|135233|135321.1|135221.1|4
1728884660000|2024-10-14 05:44:20|135321.2|135221.2|135319.5|135219.5|135323.5|135223.5|135319.5|135219.5|4
1728884670000|2024-10-14 05:44:30|135315|135215|135323|135223|135323|135223|135314.5|135214.5|4
1728884680000|2024-10-14 05:44:40|135321.5|135221.5|135319.5|135219.5|135321.5|135221.5|135318|135218|4
1728884690000|2024-10-14 05:44:50|135315|135215|135314.5|135214.5|135316|135216|135314.5|135214.5|10
1728884700000|2024-10-14 05:45:00|135310.5|135210.5|135313|135213|135314.5|135214.5|135310.5|135210.5|4
1728884710000|2024-10-14 05:45:10|135311|135211|135306|135206|135311|135211|135304.5|135204.5|12
1728884720000|2024-10-14 05:45:20|135305|135205|135308.5|135208.5|135308.5|135208.5|135305|135205|7
1728884730000|2024-10-14 05:45:30|135307.5|135207.5|135311|135211|135311|135211|135307|135207|3
1728884740000|2024-10-14 05:45:40|135313.5|135213.5|135314|135214|135315|135215|135313.5|135213.5|4
1728884760000|2024-10-14 05:46:00|135316|135216|135310.2|135210.2|135316|135216|135310.2|135210.2|9
1728884770000|2024-10-14 05:46:10|135311|135211|135305|135205|135311|135211|135305|135205|5
1728884780000|2024-10-14 05:46:20|135304.5|135204.5|135304|135204|135304.5|135204.5|135303.5|135203.5|5
1728884790000|2024-10-14 05:46:30|135304.5|135204.5|135313|135213|135313.1|135213.1|135304.5|135204.5|6
1728884800000|2024-10-14 05:46:40|135311.5|135211.5|135304|135204|135311.5|135211.5|135304|135204|9
1728884810000|2024-10-14 05:46:50|135304.5|135204.5|135313.5|135213.5|135313.5|135213.5|135304.5|135204.5|6
1728884830000|2024-10-14 05:47:10|135314.5|135214.5|135314.5|135214.5|135314.5|135214.5|135313.5|135213.5|3
1728884840000|2024-10-14 05:47:20|135313.5|135213.5|135313.5|135213.5|135314.5|135214.5|135313.5|135213.5|3
1728884850000|2024-10-14 05:47:30|135313|135213|135308.5|135208.5|135313|135213|135308.5|135208.5|3
1728884860000|2024-10-14 05:47:40|135304.5|135204.5|135304.5|135204.5|135304.5|135204.5|135303.5|135203.5|3
1728884870000|2024-10-14 05:47:50|135305|135205|135304|135204|135310.5|135210.5|135304|135204|8
1728884880000|2024-10-14 05:48:00|135306|135206|135307.5|135207.5|135310.5|135210.5|135306|135206|10
1728884890000|2024-10-14 05:48:10|135308|135208|135303.5|135203.5|135310.5|135210.5|135303.5|135203.5|12
1728884900000|2024-10-14 05:48:20|135304|135204|135303|135203|135304|135204|135302.5|135202.5|5
1728884910000|2024-10-14 05:48:30|135302|135202|135303|135203|135303|135203|135302|135202|3
1728884940000|2024-10-14 05:49:00|135302.5|135202.5|135296|135196|135303|135203|135291|135191|10
1728884950000|2024-10-14 05:49:10|135295.5|135195.5|135273.5|135173.5|135296|135196|135273.5|135173.5|12
1728884960000|2024-10-14 05:49:20|135274|135174|135269|135169|135274|135174|135260|135160|17
1728884970000|2024-10-14 05:49:30|135269.5|135169.5|135266|135166|135272.5|135172.5|135263.5|135163.5|13
1728884980000|2024-10-14 05:49:40|135270|135170|135272.5|135172.5|135273.5|135173.5|135268|135168|13
1728884990000|2024-10-14 05:49:50|135273.5|135173.5|135274.1|135174.1|135275.1|135175.1|135271.5|135171.5|10
1728885000000|2024-10-14 05:50:00|135276.1|135176.1|135281.5|135181.5|135286.5|135186.5|135276.1|135176.1|11
1728885010000|2024-10-14 05:50:10|135281.9|135181.9|135281.8|135181.8|135283.7|135183.7|135281.8|135181.8|17
1728885020000|2024-10-14 05:50:20|135286.5|135186.5|135290.5|135190.5|135290.5|135190.5|135286.5|135186.5|10
1728885030000|2024-10-14 05:50:30|135290|135190|135280.5|135180.5|135290|135190|135278.8|135178.8|15
1728885040000|2024-10-14 05:50:40|135281.5|135181.5|135300|135200|135300|135200|135281.5|135181.5|11
1728885050000|2024-10-14 05:50:50|135298.5|135198.5|135290|135190|135300.5|135200.5|135289.5|135189.5|11
1728885060000|2024-10-14 05:51:00|135289.5|135189.5|135282|135182|135290.5|135190.5|135282|135182|11
1728885070000|2024-10-14 05:51:10|135281.5|135181.5|135282|135182|135282|135182|135281.5|135181.5|4
1728885080000|2024-10-14 05:51:20|135278|135178|135280.5|135180.5|135280.5|135180.5|135278|135178|2
1728885090000|2024-10-14 05:51:30|135281.5|135181.5|135282.5|135182.5|135282.5|135182.5|135281.5|135181.5|6
1728885100000|2024-10-14 05:51:40|135282|135182|135282.5|135182.5|135284.5|135184.5|135281.5|135181.5|8
1728885110000|2024-10-14 05:51:50|135284|135184|135284|135184|135284|135184|135284|135184|1
1728885120000|2024-10-14 05:52:00|135282.5|135182.5|135277.5|135177.5|135284.5|135184.5|135277.5|135177.5|7
1728885130000|2024-10-14 05:52:10|135280.5|135180.5|135283|135183|135283.5|135183.5|135280.5|135180.5|6
1728885140000|2024-10-14 05:52:20|135283.5|135183.5|135281.5|135181.5|135283.5|135183.5|135280.5|135180.5|6
1728885150000|2024-10-14 05:52:30|135282.5|135182.5|135282|135182|135290|135190|135282|135182|7
1728885160000|2024-10-14 05:52:40|135281.9|135181.9|135294|135194|135295|135195|135281.9|135181.9|9
1728885170000|2024-10-14 05:52:50|135294.5|135194.5|135293.5|135193.5|135296.5|135196.5|135292.5|135192.5|8
1728885180000|2024-10-14 05:53:00|135294|135194|135284|135184|135300|135200|135283|135183|14
1728885190000|2024-10-14 05:53:10|135282.5|135182.5|135293|135193|135295|135195|135282.5|135182.5|15
1728885200000|2024-10-14 05:53:20|135291|135191|135290.5|135190.5|135291|135191|135290.5|135190.5|4
1728885210000|2024-10-14 05:53:30|135291|135191|135291|135191|135291|135191|135291|135191|1
1728885220000|2024-10-14 05:53:40|135290.5|135190.5|135291|135191|135291|135191|135290.5|135190.5|2
1728885230000|2024-10-14 05:53:50|135290.5|135190.5|135291|135191|135291|135191|135290.5|135190.5|2
1728885240000|2024-10-14 05:54:00|135291.5|135191.5|135291|135191|135291.5|135191.5|135291|135191|2
1728885250000|2024-10-14 05:54:10|135293|135193|135291|135191|135293|135193|135289.5|135189.5|7
1728885260000|2024-10-14 05:54:20|135290.5|135190.5|135290|135190|135290.5|135190.5|135289.5|135189.5|3
1728885270000|2024-10-14 05:54:30|135289.5|135189.5|135291.5|135191.5|135291.5|135191.5|135289.5|135189.5|3
1728885280000|2024-10-14 05:54:40|135291|135191|135290.5|135190.5|135291|135191|135290.5|135190.5|2
1728885290000|2024-10-14 05:54:50|135290|135190|135290.5|135190.5|135291|135191|135290|135190|3
1728885300000|2024-10-14 05:55:00|135291|135191|135291|135191|135291|135191|135291|135191|1
1728885310000|2024-10-14 05:55:10|135290.5|135190.5|135300|135200|135305|135205|135285|135185|23
1728885320000|2024-10-14 05:55:20|135303.5|135203.5|135300|135200|135305|135205|135299.5|135199.5|5
1728885330000|2024-10-14 05:55:30|135302.5|135202.5|135301|135201|135302.5|135202.5|135301|135201|2
1728885340000|2024-10-14 05:55:40|135300.5|135200.5|135300.5|135200.5|135301|135201|135300|135200|4
1728885350000|2024-10-14 05:55:50|135300|135200|135295|135195|135300|135200|135295|135195|9
1728885360000|2024-10-14 05:56:00|135293.5|135193.5|135295|135195|135299.5|135199.5|135289.5|135189.5|13
1728885370000|2024-10-14 05:56:10|135297|135197|135299.5|135199.5|135299.5|135199.5|135290.5|135190.5|17
1728885380000|2024-10-14 05:56:20|135299|135199|135300|135200|135300|135200|135295.5|135195.5|14
1728885390000|2024-10-14 05:56:30|135299.5|135199.5|135300|135200|135300|135200|135297.5|135197.5|12
1728885400000|2024-10-14 05:56:40|135299.5|135199.5|135300|135200|135300|135200|135299.1|135199.1|6
1728885410000|2024-10-14 05:56:50|135299.5|135199.5|135300|135200|135300|135200|135298.1|135198.1|13
1728885420000|2024-10-14 05:57:00|135299.5|135199.5|135295.1|135195.1|135299.5|135199.5|135295.1|135195.1|2
1728885440000|2024-10-14 05:57:20|135303.5|135203.5|135298.5|135198.5|135303.5|135203.5|135298.5|135198.5|3
1728885450000|2024-10-14 05:57:30|135300|135200|135308.5|135208.5|135309.5|135209.5|135299.5|135199.5|13
1728885460000|2024-10-14 05:57:40|135309.5|135209.5|135310.1|135210.1|135310.1|135210.1|135308.5|135208.5|12
1728885470000|2024-10-14 05:57:50|135309.5|135209.5|135310.1|135210.1|135317.5|135217.5|135309.5|135209.5|9
1728885480000|2024-10-14 05:58:00|135310.5|135210.5|135318|135218|135319|135219|135310.5|135210.5|8
1728885490000|2024-10-14 05:58:10|135319.5|135219.5|135341.5|135241.5|135341.5|135241.5|135319.5|135219.5|14
1728885500000|2024-10-14 05:58:20|135342.5|135242.5|135335.1|135235.1|135343.5|135243.5|135335.1|135235.1|11
1728885510000|2024-10-14 05:58:30|135333.5|135233.5|135339|135239|135339.5|135239.5|135331.5|135231.5|8
1728885520000|2024-10-14 05:58:40|135338.5|135238.5|135336.1|135236.1|135341.5|135241.5|135335.5|135235.5|12
1728885530000|2024-10-14 05:58:50|135335.5|135235.5|135326|135226|135335.5|135235.5|135325|135225|9
1728885540000|2024-10-14 05:59:00|135325|135225|135325|135225|135330.5|135230.5|135325|135225|10
1728885550000|2024-10-14 05:59:10|135323.5|135223.5|135323.5|135223.5|135323.5|135223.5|135323.5|135223.5|1
1728885560000|2024-10-14 05:59:20|135320.5|135220.5|135320.5|135220.5|135321|135221|135320.5|135220.5|3
1728885570000|2024-10-14 05:59:30|135321|135221|135319.5|135219.5|135321|135221|135318.5|135218.5|10
1728885580000|2024-10-14 05:59:40|135320.1|135220.1|135310.5|135210.5|135320.1|135220.1|135309.5|135209.5|11
1728885590000|2024-10-14 05:59:50|135310.1|135210.1|135310.5|135210.5|135320.1|135220.1|135310.1|135210.1|16
1728885600000|2024-10-14 06:00:00|135306|135206|135309|135209|135310.1|135210.1|135306|135206|16
1728885610000|2024-10-14 06:00:10|135309.5|135209.5|135319.5|135219.5|135319.5|135219.5|135309|135209|12
1728885620000|2024-10-14 06:00:20|135320.1|135220.1|135309.5|135209.5|135321|135221|135309.5|135209.5|14
1728885630000|2024-10-14 06:00:30|135310.1|135210.1|135310.1|135210.1|135310.1|135210.1|135303.5|135203.5|10
1728885640000|2024-10-14 06:00:40|135307.5|135207.5|135302.4|135202.4|135307.5|135207.5|135301.8|135201.8|9
1728885650000|2024-10-14 06:00:50|135302.5|135202.5|135309.5|135209.5|135310.1|135210.1|135302.4|135202.4|7
1728885660000|2024-10-14 06:01:00|135310.1|135210.1|135297.5|135197.5|135310.1|135210.1|135291.5|135191.5|18
1728885670000|2024-10-14 06:01:10|135299.1|135199.1|135300.1|135200.1|135300.5|135200.5|135297.5|135197.5|12
1728885680000|2024-10-14 06:01:20|135299|135199|135308.5|135208.5|135308.5|135208.5|135298.5|135198.5|10
1728885690000|2024-10-14 06:01:30|135308.1|135208.1|135304.1|135204.1|135308.5|135208.5|135303.1|135203.1|15
1728885700000|2024-10-14 06:01:40|135303.5|135203.5|135303|135203|135307.5|135207.5|135300.1|135200.1|16
1728885710000|2024-10-14 06:01:50|135302.5|135202.5|135300.1|135200.1|135302.5|135202.5|135299.5|135199.5|4
1728885720000|2024-10-14 06:02:00|135299.5|135199.5|135299.1|135199.1|135300.1|135200.1|135298.5|135198.5|6
1728885730000|2024-10-14 06:02:10|135299.5|135199.5|135290.5|135190.5|135300.5|135200.5|135290.5|135190.5|15
1728885740000|2024-10-14 06:02:20|135292.5|135192.5|135300.1|135200.1|135300.1|135200.1|135290.5|135190.5|8
1728885750000|2024-10-14 06:02:30|135300.5|135200.5|135298.5|135198.5|135300.5|135200.5|135298.1|135198.1|5
1728885760000|2024-10-14 06:02:40|135298.1|135198.1|135298.1|135198.1|135299.1|135199.1|135297.5|135197.5|9
1728885770000|2024-10-14 06:02:50|135298.5|135198.5|135300.1|135200.1|135300.1|135200.1|135298.5|135198.5|2
1728885780000|2024-10-14 06:03:00|135300.5|135200.5|135308.5|135208.5|135308.5|135208.5|135300.5|135200.5|9
1728885790000|2024-10-14 06:03:10|135309.5|135209.5|135309.5|135209.5|135309.5|135209.5|135309.5|135209.5|1
1728885800000|2024-10-14 06:03:20|135309.1|135209.1|135309.5|135209.5|135309.5|135209.5|135309.1|135209.1|2
1728885830000|2024-10-14 06:03:50|135310|135210|135315|135215|135315.1|135215.1|135310|135210|7
1728885840000|2024-10-14 06:04:00|135314.5|135214.5|135311.5|135211.5|135317.5|135217.5|135306.5|135206.5|18
1728885850000|2024-10-14 06:04:10|135308|135208|135309|135209|135309|135209|135306.5|135206.5|8
1728885860000|2024-10-14 06:04:20|135310.5|135210.5|135303.5|135203.5|135310.5|135210.5|135303.5|135203.5|6
1728885870000|2024-10-14 06:04:30|135305|135205|135303.5|135203.5|135305|135205|135303.5|135203.5|2
1728885880000|2024-10-14 06:04:40|135308.5|135208.5|135310.5|135210.5|135311.1|135211.1|135308.5|135208.5|3
1728885900000|2024-10-14 06:05:00|135311.1|135211.1|135317.5|135217.5|135318.5|135218.5|135311.1|135211.1|7
1728885910000|2024-10-14 06:05:10|135318.5|135218.5|135300.9|135200.9|135318.5|135218.5|135300.9|135200.9|9
1728885920000|2024-10-14 06:05:20|135300.6|135200.6|135303|135203|135304|135204|135300.6|135200.6|10
1728885930000|2024-10-14 06:05:30|135302.5|135202.5|135306.5|135206.5|135306.5|135206.5|135302|135202|4
1728885940000|2024-10-14 06:05:40|135310|135210|135310.5|135210.5|135310.5|135210.5|135310|135210|2
1728885950000|2024-10-14 06:05:50|135310|135210|135320|135220|135320|135220|135310|135210|7
1728885960000|2024-10-14 06:06:00|135321|135221|135321.5|135221.5|135321.5|135221.5|135316.5|135216.5|9
1728885980000|2024-10-14 06:06:20|135322|135222|135321.5|135221.5|135322|135222|135315|135215|6
1728885990000|2024-10-14 06:06:30|135322.5|135222.5|135322.5|135222.5|135322.5|135222.5|135319|135219|4
1728886000000|2024-10-14 06:06:40|135321.5|135221.5|135321.5|135221.5|135322|135222|135320.5|135220.5|5
1728886010000|2024-10-14 06:06:50|135318|135218|135322|135222|135322|135222|135315|135215|5
1728886020000|2024-10-14 06:07:00|135321.5|135221.5|135322|135222|135327.9|135227.9|135321.5|135221.5|10
1728886030000|2024-10-14 06:07:10|135321.5|135221.5|135322|135222|135322|135222|135318.5|135218.5|7
1728886040000|2024-10-14 06:07:20|135317|135217|135321.5|135221.5|135321.5|135221.5|135315|135215|5
1728886050000|2024-10-14 06:07:30|135321|135221|135315|135215|135321|135221|135315|135215|10
1728886060000|2024-10-14 06:07:40|135311|135211|135311|135211|135311.1|135211.1|135311|135211|3
1728886070000|2024-10-14 06:07:50|135310.9|135210.9|135310.6|135210.6|135310.9|135210.9|135310.2|135210.2|6
1728886080000|2024-10-14 06:08:00|135310.1|135210.1|135311.3|135211.3|135311.3|135211.3|135310.1|135210.1|2
1728886090000|2024-10-14 06:08:10|135314|135214|135311.5|135211.5|135314|135214|135311.5|135211.5|8
1728886100000|2024-10-14 06:08:20|135312.5|135212.5|135315|135215|135315|135215|135311.5|135211.5|5
1728886110000|2024-10-14 06:08:30|135314|135214|135327.8|135227.8|135328.1|135228.1|135314|135214|9
1728886120000|2024-10-14 06:08:40|135326.5|135226.5|135321.5|135221.5|135326.5|135226.5|135321.5|135221.5|5
1728886150000|2024-10-14 06:09:10|135316.5|135216.5|135315|135215|135316.5|135216.5|135315|135215|2
1728886160000|2024-10-14 06:09:20|135314.5|135214.5|135330.2|135230.2|135330.2|135230.2|135314.5|135214.5|9
1728886170000|2024-10-14 06:09:30|135330.7|135230.7|135331.5|135231.5|135334|135234|135330.7|135230.7|6
1728886190000|2024-10-14 06:09:50|135328.5|135228.5|135329.2|135229.2|135330.1|135230.1|135328.5|135228.5|4
1728886200000|2024-10-14 06:10:00|135326.5|135226.5|135329.6|135229.6|135330.1|135230.1|135326.5|135226.5|7
1728886210000|2024-10-14 06:10:10|135329.2|135229.2|135322.4|135222.4|135329.2|135229.2|135320.8|135220.8|10
1728886220000|2024-10-14 06:10:20|135323.3|135223.3|135329.6|135229.6|135330.5|135230.5|135323.3|135223.3|16
1728886230000|2024-10-14 06:10:30|135329.1|135229.1|135336|135236|135336|135236|135329.1|135229.1|17
1728886240000|2024-10-14 06:10:40|135335|135235|135334|135234|135335|135235|135332.5|135232.5|8
1728886250000|2024-10-14 06:10:50|135335|135235|135332.5|135232.5|135335|135235|135330|135230|7
1728886260000|2024-10-14 06:11:00|135331.5|135231.5|135335|135235|135344.5|135244.5|135330|135230|15
1728886270000|2024-10-14 06:11:10|135335.5|135235.5|135349|135249|135349|135249|135335.5|135235.5|16
1728886280000|2024-10-14 06:11:20|135348.5|135248.5|135343|135243|135348.5|135248.5|135343|135243|4
1728886290000|2024-10-14 06:11:30|135343.5|135243.5|135343.5|135243.5|135344|135244|135343.5|135243.5|3
1728886300000|2024-10-14 06:11:40|135342|135242|135364|135264|135364|135264|135342|135242|14
1728886310000|2024-10-14 06:11:50|135365|135265|135436|135236|135436.5|135276.5|135365|135226.5|16
1728886320000|2024-10-14 06:12:00|135433|135233|135437.5|135237.5|135437.5|135237.5|135427.5|135227.5|14
1728886330000|2024-10-14 06:12:10|135437|135237|135441|135241|135441|135241|135435.5|135235.5|11
1728886340000|2024-10-14 06:12:20|135437|135237|135436.5|135236.5|135437.5|135237.5|135436.5|135236.5|11
1728886350000|2024-10-14 06:12:30|135439.5|135239.5|135427.5|135227.5|135439.5|135239.5|135426.5|135226.5|12
1728886360000|2024-10-14 06:12:40|135433.5|135233.5|135435|135235|135435|135235|135433.5|135233.5|2
1728886370000|2024-10-14 06:12:50|135437.5|135237.5|135367.1|135267.1|135437.5|135277|135367.1|135227.5|13
1728886380000|2024-10-14 06:13:00|135372.5|135272.5|135427.5|135227.5|135428.1|135278.1|135368.5|135227.5|16
1728886390000|2024-10-14 06:13:10|135425.5|135225.5|135380|135280|135428.5|135280|135380|135215.5|13
1728886400000|2024-10-14 06:13:20|135380.5|135280.5|135388|135288|135388|135288|135380|135280|10
1728886410000|2024-10-14 06:13:30|135385|135285|135465.1|135265.1|135465.5|135307.5|135385|135257.1|15
1728886420000|2024-10-14 06:13:40|135468.1|135268.1|135479|135279|135479|135279|135468.1|135268.1|10
1728886430000|2024-10-14 06:13:50|135487.5|135287.5|135500.1|135300.1|135500.1|135300.1|135481|135281|18
1728886440000|2024-10-14 06:14:00|135498.5|135298.5|135495|135295|135504.1|135304.1|135495|135295|17
1728886450000|2024-10-14 06:14:10|135498.5|135298.5|135491.5|135291.5|135499.5|135299.5|135491.5|135291.5|10
1728886460000|2024-10-14 06:14:20|135490.1|135290.1|135493.5|135293.5|135494.5|135294.5|135488.1|135288.1|8
1728886470000|2024-10-14 06:14:30|135496.1|135296.1|135501.2|135301.2|135503.5|135303.5|135493.1|135293.1|10
1728886480000|2024-10-14 06:14:40|135500.5|135300.5|135501.2|135301.2|135501.2|135301.2|135500.5|135300.5|2
1728886490000|2024-10-14 06:14:50|135509.4|135309.4|135501.2|135301.2|135509.4|135309.4|135501.2|135301.2|6
1728886500000|2024-10-14 06:15:00|135499.1|135299.1|135450.2|135350.2|135505.1|135355|135450.2|135299.1|5
1728886510000|2024-10-14 06:15:10|135447.5|135347.5|135503.1|135303.1|135503.1|135357.5|135447|135303.1|20
1728886520000|2024-10-14 06:15:20|135503.5|135303.5|135497.1|135297.1|135505.5|135305.5|135497.1|135297.1|10
1728886530000|2024-10-14 06:15:30|135496.5|135296.5|135438.1|135338.1|135496.5|135340.5|135437.5|135296.5|8
1728886540000|2024-10-14 06:15:40|135440|135340|135440.5|135340.5|135440.5|135340.5|135440|135340|6
1728886550000|2024-10-14 06:15:50|135441|135341|135449.1|135349.1|135449.1|135349.1|135440.5|135340.5|9
1728886560000|2024-10-14 06:16:00|135445.5|135345.5|135448.5|135348.5|135448.5|135348.5|135445|135345|3
1728886570000|2024-10-14 06:16:10|135445.1|135345.1|135444.1|135344.1|135448.5|135348.5|135444|135344|9
1728886580000|2024-10-14 06:16:20|135448.1|135348.1|135443.1|135343.1|135448.5|135348.5|135443.1|135343.1|10
1728886590000|2024-10-14 06:16:30|135440|135340|135440|135340|135440|135340|135440|135340|1
1728886600000|2024-10-14 06:16:40|135439.5|135339.5|135428.1|135328.1|135439.5|135339.5|135427.5|135327.5|9
1728886610000|2024-10-14 06:16:50|135425.5|135325.5|135420.5|135320.5|135425.5|135325.5|135415.5|135315.5|11
1728886620000|2024-10-14 06:17:00|135419.5|135319.5|135407.5|135307.5|135423.1|135323.1|135407.5|135307.5|12
1728886630000|2024-10-14 06:17:10|135407|135307|135447.5|135247.5|135447.5|135307|135395.5|135245.5|11
1728886640000|2024-10-14 06:17:20|135446|135246|135399.5|135299.5|135446|135303.5|135396|135246|13
1728886650000|2024-10-14 06:17:30|135398.5|135298.5|135397.5|135297.5|135399|135299|135393.5|135293.5|10
1728886660000|2024-10-14 06:17:40|135395.5|135295.5|135398.1|135298.1|135398.5|135298.5|135393.5|135293.5|7
1728886670000|2024-10-14 06:17:50|135398.5|135298.5|135398.5|135298.5|135399|135299|135390.5|135290.5|10
1728886680000|2024-10-14 06:18:00|135399|135299|135410|135310|135413.1|135313.1|135397.1|135297.1|15
1728886690000|2024-10-14 06:18:10|135408.5|135308.5|135405.1|135305.1|135408.5|135308.5|135402.5|135302.5|9
1728886700000|2024-10-14 06:18:20|135403.5|135303.5|135465.1|135265.1|135466.5|135318.1|135403.5|135265.1|9
1728886710000|2024-10-14 06:18:30|135416.5|135316.5|135419.1|135319.1|135423.1|135323.1|135415.5|135315.5|9
1728886720000|2024-10-14 06:18:40|135419.5|135319.5|135419.1|135319.1|135420.1|135320.1|135419.1|135319.1|4
1728886730000|2024-10-14 06:18:50|135420.1|135320.1|135420.1|135320.1|135420.1|135320.1|135420.1|135320.1|1
1728886750000|2024-10-14 06:19:10|135411|135311|135409.5|135309.5|135411|135311|135409.5|135309.5|2
1728886760000|2024-10-14 06:19:20|135410.1|135310.1|135413.5|135313.5|135413.5|135313.5|135410.1|135310.1|2
1728886770000|2024-10-14 06:19:30|135412.5|135312.5|135410.1|135310.1|135414.5|135314.5|135409.5|135309.5|9
1728886780000|2024-10-14 06:19:40|135410.5|135310.5|135410.5|135310.5|135414|135314|135410.1|135310.1|11
1728886790000|2024-10-14 06:19:50|135410.1|135310.1|135410.1|135310.1|135410.5|135310.5|135410.1|135310.1|3
1728886800000|2024-10-14 06:20:00|135409.5|135309.5|135403.1|135303.1|135409.5|135309.5|135403.1|135303.1|13
1728886810000|2024-10-14 06:20:10|135404.5|135304.5|135404.7|135304.7|135405.2|135305.2|135403.1|135303.1|7
1728886820000|2024-10-14 06:20:20|135403.1|135303.1|135400|135300|135404.7|135304.7|135399.9|135299.9|13
1728886830000|2024-10-14 06:20:30|135399.9|135299.9|135400.3|135300.3|135400.3|135300.3|135399.8|135299.8|3
1728886840000|2024-10-14 06:20:40|135401.1|135301.1|135402.5|135302.5|135403.1|135303.1|135401.1|135301.1|13
1728886850000|2024-10-14 06:20:50|135402.1|135302.1|135408.8|135308.8|135409.3|135309.3|135402.1|135302.1|11
1728886860000|2024-10-14 06:21:00|135400.8|135300.8|135401.2|135301.2|135401.2|135301.2|135400.1|135300.1|9
1728886870000|2024-10-14 06:21:10|135401.1|135301.1|135403.5|135303.5|135406.5|135306.5|135400.9|135300.9|11
1728886880000|2024-10-14 06:21:20|135404.5|135304.5|135405.1|135305.1|135406.1|135306.1|135403.5|135303.5|17
1728886890000|2024-10-14 06:21:30|135406.5|135306.5|135409.3|135309.3|135409.9|135309.9|135405.1|135305.1|8
1728886900000|2024-10-14 06:21:40|135408.7|135308.7|135406.9|135306.9|135408.7|135308.7|135406.9|135306.9|3
1728886910000|2024-10-14 06:21:50|135406.7|135306.7|135400.5|135300.5|135407.3|135307.3|135399.4|135299.4|10
1728886920000|2024-10-14 06:22:00|135400.9|135300.9|135407.3|135307.3|135407.4|135307.4|135400.9|135300.9|13
1728886930000|2024-10-14 06:22:10|135407.5|135307.5|135403.3|135303.3|135408.4|135308.4|135403.3|135303.3|10
1728886940000|2024-10-14 06:22:20|135403|135303|135398.7|135298.7|135403.3|135303.3|135398.7|135298.7|6
1728886950000|2024-10-14 06:22:30|135399.7|135299.7|135398.5|135298.5|135400|135300|135398.5|135298.5|4
1728886960000|2024-10-14 06:22:40|135398.7|135298.7|135392.1|135292.1|135398.7|135298.7|135389.1|135289.1|8
1728886970000|2024-10-14 06:22:50|135390|135290|135389.1|135289.1|135390|135290|135389.1|135289.1|3
1728886980000|2024-10-14 06:23:00|135389.6|135289.6|135391.3|135291.3|135391.3|135291.3|135389.1|135289.1|10
1728886990000|2024-10-14 06:23:10|135392.1|135292.1|135391.7|135291.7|135392.6|135292.6|135391.7|135291.7|4
1728887000000|2024-10-14 06:23:20|135392.1|135292.1|135392.1|135292.1|135394|135294|135388.5|135288.5|12
1728887010000|2024-10-14 06:23:30|135390|135290|135388|135288|135390|135290|135386.1|135286.1|10
1728887020000|2024-10-14 06:23:40|135388.5|135288.5|135388.5|135288.5|135388.5|135288.5|135388.5|135288.5|1
1728887030000|2024-10-14 06:23:50|135389.5|135289.5|135391.1|135291.1|135392.1|135292.1|135389.5|135289.5|5
1728887040000|2024-10-14 06:24:00|135390.5|135290.5|135388|135288|135390.5|135290.5|135388|135288|5
1728887050000|2024-10-14 06:24:10|135387.5|135287.5|135379|135279|135387.5|135287.5|135379|135279|6
1728887060000|2024-10-14 06:24:20|135378.1|135278.1|135379.1|135279.1|135379.1|135279.1|135377.1|135277.1|5
1728887080000|2024-10-14 06:24:40|135378.1|135278.1|135378.1|135278.1|135379.5|135279.5|135375.5|135275.5|6
1728887090000|2024-10-14 06:24:50|135377.5|135277.5|135378.5|135278.5|135378.5|135278.5|135377.2|135277.2|3
1728887100000|2024-10-14 06:25:00|135382.5|135282.5|135398.5|135298.5|135398.5|135298.5|135382.5|135282.5|12
1728887110000|2024-10-14 06:25:10|135402.5|135302.5|135404.5|135304.5|135405.1|135305.1|135402.5|135302.5|13
1728887120000|2024-10-14 06:25:20|135403.5|135303.5|135397|135297|135403.5|135303.5|135397|135297|7
1728887130000|2024-10-14 06:25:30|135396.8|135296.8|135394|135294|135396.8|135296.8|135389|135289|8
1728887140000|2024-10-14 06:25:40|135398.5|135298.5|135403.5|135303.5|135403.5|135303.5|135398.5|135298.5|8
1728887150000|2024-10-14 06:25:50|135405.1|135305.1|135416|135316|135417.5|135317.5|135403.5|135303.5|15
1728887160000|2024-10-14 06:26:00|135418.1|135318.1|135427.5|135327.5|135428|135328|135415.1|135315.1|13
1728887170000|2024-10-14 06:26:10|135428|135328|135440.8|135340.8|135442.1|135342.1|135427.8|135327.8|18
1728887180000|2024-10-14 06:26:20|135443.1|135343.1|135465|135365|135466.8|135366.8|135443.1|135343.1|13
1728887190000|2024-10-14 06:26:30|135465.1|135365.1|135459.5|135359.5|135465.1|135365.1|135459.5|135359.5|5
1728887200000|2024-10-14 06:26:40|135458.5|135358.5|135452.5|135352.5|135458.5|135358.5|135452.1|135352.1|12
1728887210000|2024-10-14 06:26:50|135453.1|135353.1|135458.1|135358.1|135458.1|135358.1|135445.1|135345.1|15
1728887220000|2024-10-14 06:27:00|135458.5|135358.5|135453.1|135353.1|135460.1|135360.1|135449.1|135349.1|14
1728887230000|2024-10-14 06:27:10|135452|135352|135440|135340|135452|135352|135434|135334|20
1728887240000|2024-10-14 06:27:20|135439.5|135339.5|135428.5|135328.5|135440|135340|135427.5|135327.5|13
1728887250000|2024-10-14 06:27:30|135429.1|135329.1|135430.5|135330.5|135430.5|135330.5|135429.1|135329.1|6
1728887260000|2024-10-14 06:27:40|135427.5|135327.5|135418.5|135318.5|135427.5|135327.5|135411|135311|15
1728887270000|2024-10-14 06:27:50|135418.8|135318.8|135419|135319|135420|135320|135415.5|135315.5|10
1728887280000|2024-10-14 06:28:00|135418.8|135318.8|135411.2|135311.2|135418.8|135318.8|135410|135310|14
1728887290000|2024-10-14 06:28:10|135410|135310|135393.5|135293.5|135410|135310|135393.5|135293.5|10
1728887300000|2024-10-14 06:28:20|135390.8|135290.8|135389.5|135289.5|135392.5|135292.5|135381.5|135281.5|12
1728887310000|2024-10-14 06:28:30|135389.2|135289.2|135380.5|135280.5|135389.2|135289.2|135378.1|135278.1|6
1728887320000|2024-10-14 06:28:40|135380|135280|135379.5|135279.5|135395.5|135295.5|135377.5|135277.5|18
1728887330000|2024-10-14 06:28:50|135380.5|135280.5|135375.1|135275.1|135380.5|135280.5|135375.1|135275.1|7
1728887340000|2024-10-14 06:29:00|135374.1|135274.1|135380.5|135280.5|135380.5|135280.5|135372.5|135272.5|8
1728887350000|2024-10-14 06:29:10|135385.6|135285.6|135380.1|135280.1|135390.5|135290.5|135380.1|135280.1|8
1728887360000|2024-10-14 06:29:20|135380|135280|135379.7|135279.7|135380|135280|135377.7|135277.7|4
1728887380000|2024-10-14 06:29:40|135377.1|135277.1|135388.6|135288.6|135388.8|135288.8|135375.1|135275.1|7
1728887390000|2024-10-14 06:29:50|135388.5|135288.5|135405.2|135305.2|135405.7|135305.7|135383.6|135283.6|11
1728887400000|2024-10-14 06:30:00|135407.2|135307.2|135397.8|135297.8|135428.3|135328.3|135397.8|135297.8|16
1728887410000|2024-10-14 06:30:10|135397.6|135297.6|135397.5|135297.5|135397.8|135297.8|135397.5|135297.5|5
1728887420000|2024-10-14 06:30:20|135390|135290|135393|135293|135393|135293|135390|135290|3
1728887430000|2024-10-14 06:30:30|135393.1|135293.1|135395.1|135295.1|135395.1|135295.1|135393.1|135293.1|2
1728887440000|2024-10-14 06:30:40|135396.1|135296.1|135398.8|135298.8|135399.8|135299.8|135396.1|135296.1|6
1728887450000|2024-10-14 06:30:50|135395|135295|135395|135295|135395|135295|135395|135295|1
1728887460000|2024-10-14 06:31:00|135395.1|135295.1|135395.1|135295.1|135395.1|135295.1|135395.1|135295.1|1
1728887530000|2024-10-14 06:32:10|135390.7|135290.7|135390.5|135290.5|135390.7|135290.7|135390.5|135290.5|2
1728887540000|2024-10-14 06:32:20|135390.4|135290.4|135390|135290|135390.4|135290.4|135390|135290|2
1728887550000|2024-10-14 06:32:30|135389.5|135289.5|135386.5|135286.5|135389.5|135289.5|135386.5|135286.5|5
1728887560000|2024-10-14 06:32:40|135387|135287|135373.5|135273.5|135387|135287|135373.5|135273.5|8
1728887580000|2024-10-14 06:33:00|135373.1|135273.1|135378.1|135278.1|135378.1|135278.1|135373.1|135273.1|4
1728887590000|2024-10-14 06:33:10|135376.5|135276.5|135369.5|135269.5|135376.5|135276.5|135368.1|135268.1|5
1728887600000|2024-10-14 06:33:20|135368.5|135268.5|135369.5|135269.5|135378.1|135278.1|135368.5|135268.5|6
1728887610000|2024-10-14 06:33:30|135369.1|135269.1|135367|135267|135369.1|135269.1|135367|135267|2
1728887620000|2024-10-14 06:33:40|135367.5|135267.5|135376.5|135276.5|135376.5|135276.5|135367.5|135267.5|2
1728887640000|2024-10-14 06:34:00|135375.1|135275.1|135374.1|135274.1|135375.1|135275.1|135366.1|135266.1|8
1728887650000|2024-10-14 06:34:10|135376.5|135276.5|135378.5|135278.5|135378.5|135278.5|135376|135276|4
1728887680000|2024-10-14 06:34:40|135376|135276|135377.1|135277.1|135377.1|135277.1|135376|135276|3
1728887700000|2024-10-14 06:35:00|135375.1|135275.1|135371|135271|135375.1|135275.1|135371|135271|4
1728887710000|2024-10-14 06:35:10|135370.5|135270.5|135370.5|135270.5|135370.5|135270.5|135370.5|135270.5|1
1728887720000|2024-10-14 06:35:20|135370|135270|135362.4|135262.4|135370|135270|135362.1|135262.1|7
1728887730000|2024-10-14 06:35:30|135362.2|135262.2|135368.5|135268.5|135368.5|135268.5|135362.2|135262.2|2
1728887740000|2024-10-14 06:35:40|135369.1|135269.1|135372.1|135272.1|135372.1|135272.1|135369.1|135269.1|2
1728887750000|2024-10-14 06:35:50|135374|135274|135374.5|135274.5|135374.5|135274.5|135374|135274|2
1728887760000|2024-10-14 06:36:00|135372.1|135272.1|135372.1|135272.1|135372.1|135272.1|135372.1|135272.1|1
1728887770000|2024-10-14 06:36:10|135371.1|135271.1|135371.1|135271.1|135371.1|135271.1|135371.1|135271.1|1
1728887910000|2024-10-14 06:38:30|135369.5|135269.5|135369.5|135269.5|135369.5|135269.5|135369.5|135269.5|1
1728887920000|2024-10-14 06:38:40|135371.1|135271.1|135371.1|135271.1|135371.1|135271.1|135371.1|135271.1|1
1728887950000|2024-10-14 06:39:10|135372.5|135272.5|135375.5|135275.5|135376.5|135276.5|135372.5|135272.5|3
1728887960000|2024-10-14 06:39:20|135373.5|135273.5|135376.5|135276.5|135378.5|135278.5|135373.5|135273.5|3
1728887970000|2024-10-14 06:39:30|135375.5|135275.5|135376|135276|135376|135276|135375.5|135275.5|2
1728887980000|2024-10-14 06:39:40|135376.5|135276.5|135376.5|135276.5|135376.5|135276.5|135376.5|135276.5|1
1728887990000|2024-10-14 06:39:50|135376.1|135276.1|135376.1|135276.1|135376.1|135276.1|135376.1|135276.1|1
1728888020000|2024-10-14 06:40:20|135384|135284|135392.5|135292.5|135392.5|135292.5|135384|135284|5
1728888030000|2024-10-14 06:40:30|135393.1|135293.1|135392.5|135292.5|135393.1|135293.1|135392.5|135292.5|2
1728888040000|2024-10-14 06:40:40|135388.5|135288.5|135390.1|135290.1|135390.1|135290.1|135388.5|135288.5|2
1728888080000|2024-10-14 06:41:20|135388|135288|135388|135288|135388|135288|135384.1|135284.1|8
1728888090000|2024-10-14 06:41:30|135390.1|135290.1|135387.1|135287.1|135390.1|135290.1|135383.5|135283.5|5
1728888110000|2024-10-14 06:41:50|135386.5|135286.5|135383.5|135283.5|135386.5|135286.5|135383.5|135283.5|2
1728888120000|2024-10-14 06:42:00|135384.1|135284.1|135384.1|135284.1|135384.1|135284.1|135384.1|135284.1|1
1728888130000|2024-10-14 06:42:10|135383.1|135283.1|135385.1|135285.1|135385.1|135285.1|135383.1|135283.1|3
1728888140000|2024-10-14 06:42:20|135384.1|135284.1|135377.1|135277.1|135385.1|135285.1|135377.1|135277.1|6
1728888170000|2024-10-14 06:42:50|135380|135280|135380.5|135280.5|135380.5|135280.5|135380|135280|2
1728888200000|2024-10-14 06:43:20|135373|135273|135372.5|135272.5|135373|135273|135372.5|135272.5|2
1728888210000|2024-10-14 06:43:30|135376.5|135276.5|135376.5|135276.5|135376.5|135276.5|135376.5|135276.5|1
1728888220000|2024-10-14 06:43:40|135372.5|135272.5|135376.5|135276.5|135376.5|135276.5|135372.5|135272.5|2
1728888370000|2024-10-14 06:46:10|135386.8|135286.8|135389.1|135289.1|135389.2|135289.2|135386.8|135286.8|3
1728888380000|2024-10-14 06:46:20|135386.5|135286.5|135390.1|135290.1|135390.1|135290.1|135386.5|135286.5|2
1728888390000|2024-10-14 06:46:30|135397.5|135297.5|135397.7|135297.7|135397.7|135297.7|135397.5|135297.5|4
1728888400000|2024-10-14 06:46:40|135390.5|135290.5|135390.5|135290.5|135390.5|135290.5|135390.5|135290.5|1
1728888410000|2024-10-14 06:46:50|135397.7|135297.7|135464.5|135264.5|135465|135308.8|135397.7|135264.5|8
1728888420000|2024-10-14 06:47:00|135465.8|135265.8|135485.1|135285.1|135485.1|135320.5|135420.5|135264.3|10
1728888440000|2024-10-14 06:47:20|135484|135284|135487.8|135287.8|135487.8|135287.8|135483.5|135283.5|8
1728888450000|2024-10-14 06:47:30|135492.1|135292.1|135494.5|135294.5|135494.5|135294.5|135492.1|135292.1|2
1728888460000|2024-10-14 06:47:40|135493.5|135293.5|135480|135280|135493.5|135293.5|135480|135280|4
1728888470000|2024-10-14 06:47:50|135481.5|135281.5|135483|135283|135483|135283|135481.5|135281.5|3
1728888480000|2024-10-14 06:48:00|135486.5|135286.5|135488|135288|135489.5|135289.5|135486.5|135286.5|7
1728888490000|2024-10-14 06:48:10|135488.5|135288.5|135492.8|135292.8|135492.8|135292.8|135488.5|135288.5|6
1728888500000|2024-10-14 06:48:20|135491.3|135291.3|135530.9|135330.9|135546.1|135360.1|135455.1|135291.3|12
1728888510000|2024-10-14 06:48:30|135533.5|135333.5|135532.5|135332.5|135536.1|135336.1|135531|135331|4
1728888520000|2024-10-14 06:48:40|135532.8|135332.8|135514.9|135314.9|135532.8|135332.8|135514.9|135314.9|3
1728888530000|2024-10-14 06:48:50|135516.5|135316.5|135518.5|135318.5|135518.5|135318.5|135516.5|135316.5|4
1728888540000|2024-10-14 06:49:00|135519.5|135319.5|135537.8|135337.8|135544.1|135344.1|135519.5|135319.5|10
1728888550000|2024-10-14 06:49:10|135539.2|135339.2|135528.5|135328.5|135545.1|135345.1|135528.5|135328.5|6
1728888580000|2024-10-14 06:49:40|135528.1|135328.1|135528.1|135328.1|135528.1|135328.1|135528.1|135328.1|1
1728888600000|2024-10-14 06:50:00|135527.5|135327.5|135527.5|135327.5|135527.5|135327.5|135527.5|135327.5|1
1728888630000|2024-10-14 06:50:30|135537.8|135337.8|135567.2|135367.2|135567.2|135367.2|135537.8|135337.8|4
1728888640000|2024-10-14 06:50:40|135568.8|135368.8|135562.1|135362.1|135575.1|135375.1|135550.9|135350.9|16
1728888650000|2024-10-14 06:50:50|135566.1|135366.1|135575.9|135375.9|135580.1|135380.1|135560.9|135360.9|12
1728888660000|2024-10-14 06:51:00|135576.1|135376.1|135575.9|135375.9|135576.1|135376.1|135575.1|135375.1|4
1728888670000|2024-10-14 06:51:10|135579.1|135379.1|135584.9|135384.9|135594.5|135394.5|135579.1|135379.1|6
1728888680000|2024-10-14 06:51:20|135585.1|135385.1|135585.1|135385.1|135585.1|135385.1|135584.9|135384.9|5
1728888690000|2024-10-14 06:51:30|135574.9|135374.9|135577.1|135377.1|135577.1|135377.1|135571.3|135371.3|5
1728888700000|2024-10-14 06:51:40|135571.3|135371.3|135574|135374|135574.1|135374.1|135571.3|135371.3|5
1728888710000|2024-10-14 06:51:50|135575.1|135375.1|135575.1|135375.1|135575.1|135375.1|135575.1|135375.1|1
1728888720000|2024-10-14 06:52:00|135576.1|135376.1|135577.1|135377.1|135577.1|135377.1|135576.1|135376.1|2
1728888730000|2024-10-14 06:52:10|135576.5|135376.5|135528.1|135428.1|135577.1|135428.1|135528.1|135376|4
1728888740000|2024-10-14 06:52:20|135526.5|135426.5|135525.5|135425.5|135526.5|135426.5|135525.5|135425.5|3
1728888760000|2024-10-14 06:52:40|135520.5|135420.5|135516|135416|135520.5|135420.5|135516|135416|3
1728888780000|2024-10-14 06:53:00|135515.5|135415.5|135515|135415|135515.5|135415.5|135515|135415|2
1728888790000|2024-10-14 06:53:10|135515.5|135415.5|135574.1|135374.1|135574.1|135415.5|135515.5|135372.1|5
1728888800000|2024-10-14 06:53:20|135575|135375|135576|135376|135576|135376|135573.5|135373.5|4
1728888810000|2024-10-14 06:53:30|135571.2|135371.2|135566.2|135366.2|135571.2|135371.2|135566.2|135366.2|3
1728888820000|2024-10-14 06:53:40|135566.8|135366.8|135566.8|135366.8|135566.8|135366.8|135566.8|135366.8|1
1728888840000|2024-10-14 06:54:00|135567.8|135367.8|135594.1|135394.1|135594.1|135394.1|135567.8|135367.8|9
1728888850000|2024-10-14 06:54:10|135593.1|135393.1|135593.1|135393.1|135593.1|135393.1|135593.1|135393.1|1
1728888870000|2024-10-14 06:54:30|135595.1|135395.1|135592.1|135392.1|135595.1|135395.1|135584.9|135384.9|3
1728888880000|2024-10-14 06:54:40|135594.1|135394.1|135594.1|135394.1|135594.1|135394.1|135594.1|135394.1|1
1728888890000|2024-10-14 06:54:50|135584.9|135384.9|135584.9|135384.9|135584.9|135384.9|135584.9|135384.9|1
1728888900000|2024-10-14 06:55:00|135594.1|135394.1|135597.1|135397.1|135597.1|135397.1|135594.1|135394.1|2
1728888910000|2024-10-14 06:55:10|135584.9|135384.9|135583.8|135383.8|135593.8|135438.1|135535|135383.5|7
1728888920000|2024-10-14 06:55:20|135582.2|135382.2|135588.8|135388.8|135595.1|135395.1|135582.2|135382.2|7
1728888930000|2024-10-14 06:55:30|135586.2|135386.2|135549.9|135349.9|135586.2|135386.2|135549.9|135349.9|12
1728888940000|2024-10-14 06:55:40|135550.8|135350.8|135573.4|135373.4|135576.1|135376.1|135548.5|135348.5|12
1728888950000|2024-10-14 06:55:50|135573|135373|135570.5|135370.5|135578.8|135378.8|135570.5|135370.5|7
1728888970000|2024-10-14 06:56:10|135569.5|135369.5|135564|135364|135569.5|135369.5|135564|135364|4
1728888980000|2024-10-14 06:56:20|135562.5|135362.5|135570.5|135370.5|135573.8|135373.8|135562|135362|5
1728888990000|2024-10-14 06:56:30|135570.1|135370.1|135566|135366|135570.1|135370.1|135566|135366|5
1728889000000|2024-10-14 06:56:40|135565.5|135365.5|135562.5|135362.5|135565.5|135365.5|135562.5|135362.5|3
1728889030000|2024-10-14 06:57:10|135563|135363|135563|135363|135563|135363|135563|135363|1
1728889080000|2024-10-14 06:58:00|135575.1|135375.1|135575|135375|135575.1|135375.1|135572.2|135372.2|4
1728889090000|2024-10-14 06:58:10|135574.1|135374.1|135574.1|135374.1|135575|135375|135574.1|135374.1|3
1728889100000|2024-10-14 06:58:20|135575|135375|135575|135375|135575|135375|135575|135375|1
1728889110000|2024-10-14 06:58:30|135575.1|135375.1|135575.1|135375.1|135577.1|135377.1|135564.9|135364.9|4
1728889120000|2024-10-14 06:58:40|135571.2|135371.2|135572.2|135372.2|135574.1|135374.1|135571.2|135371.2|4
1728889130000|2024-10-14 06:58:50|135572.3|135372.3|135572.3|135372.3|135572.3|135372.3|135572.3|135372.3|1
1728889140000|2024-10-14 06:59:00|135573.5|135373.5|135573.5|135373.5|135573.5|135373.5|135573.5|135373.5|1
1728889150000|2024-10-14 06:59:10|135513.5|135413.5|135573.9|135373.9|135573.9|135413.5|135513.5|135372.1|3
1728889160000|2024-10-14 06:59:20|135569|135369|135563.3|135363.3|135569|135369|135563.3|135363.3|3
1728889170000|2024-10-14 06:59:30|135563.8|135363.8|135554.1|135354.1|135563.8|135363.8|135554.1|135354.1|3
1728889180000|2024-10-14 06:59:40|135563.1|135363.1|135552.5|135352.5|135563.1|135363.1|135552.5|135352.5|4
1728889190000|2024-10-14 06:59:50|135552.8|135352.8|135557.1|135357.1|135557.1|135357.1|135544.1|135344.1|9
1728889200000|2024-10-14 07:00:00|135557.5|135357.5|135552.8|135352.8|135560.5|135360.5|135550.4|135350.4|7
1728889210000|2024-10-14 07:00:10|135544.1|135344.1|135553.8|135353.8|135553.8|135353.8|135544.1|135344.1|3
1728889220000|2024-10-14 07:00:20|135548|135348|135542.8|135342.8|135548|135348|135532.3|135332.3|9
1728889230000|2024-10-14 07:00:30|135541.9|135341.9|135552.8|135352.8|135552.8|135352.8|135541.9|135341.9|6
1728889240000|2024-10-14 07:00:40|135553.8|135353.8|135551.5|135351.5|135553.8|135353.8|135551.5|135351.5|2
1728889250000|2024-10-14 07:00:50|135552.8|135352.8|135532.8|135332.8|135552.8|135352.8|135531.5|135331.5|7
1728889260000|2024-10-14 07:01:00|135531.1|135331.1|135539.8|135339.8|135539.8|135384.8|135481.1|135331.1|7
1728889270000|2024-10-14 07:01:10|135539.3|135339.3|135489.3|135389.3|135539.3|135389.3|135489.3|135339.3|2
1728889290000|2024-10-14 07:01:30|135490.8|135390.8|135489.9|135389.9|135490.8|135390.8|135489.9|135389.9|2
1728889310000|2024-10-14 07:01:50|135486.5|135386.5|135480.5|135380.5|135486.5|135386.5|135480.5|135380.5|4
1728889320000|2024-10-14 07:02:00|135481.8|135381.8|135489.8|135389.8|135489.8|135389.8|135481.8|135381.8|8
1728889330000|2024-10-14 07:02:10|135490.4|135390.4|135488.8|135388.8|135490.8|135390.8|135488|135388|4
1728889340000|2024-10-14 07:02:20|135489.8|135389.8|135490.8|135390.8|135490.8|135390.8|135489.8|135389.8|2
1728889350000|2024-10-14 07:02:30|135489.9|135389.9|135492.7|135392.7|135492.7|135392.7|135489.9|135389.9|5
1728889360000|2024-10-14 07:02:40|135492.3|135392.3|135492.3|135392.3|135492.3|135392.3|135492.3|135392.3|1
1728889370000|2024-10-14 07:02:50|135490.9|135390.9|135565.1|135365.1|135565.1|135391.1|135490.9|135344.9|5
1728889380000|2024-10-14 07:03:00|135556.1|135356.1|135565.1|135365.1|135565.1|135365.1|135555.4|135355.4|4
1728889390000|2024-10-14 07:03:10|135556.8|135356.8|135554.5|135354.5|135556.8|135356.8|135554.5|135354.5|4
1728889400000|2024-10-14 07:03:20|135556|135356|135500|135400|135556|135406.1|135500|135356|11
1728889410000|2024-10-14 07:03:30|135504|135404|135504|135404|135506.5|135406.5|135504|135404|6
1728889420000|2024-10-14 07:03:40|135506.5|135406.5|135506|135406|135506.6|135406.6|135504.5|135404.5|9
1728889430000|2024-10-14 07:03:50|135510|135410|135506|135406|135510|135410|135505.5|135405.5|4
1728889440000|2024-10-14 07:04:00|135505.5|135405.5|135506|135406|135506|135406|135505.1|135405.1|4
1728889450000|2024-10-14 07:04:10|135505.5|135405.5|135504.9|135404.9|135505.5|135405.5|135504.9|135404.9|3
1728889460000|2024-10-14 07:04:20|135505.5|135405.5|135504.9|135404.9|135505.5|135405.5|135504.9|135404.9|2
1728889470000|2024-10-14 07:04:30|135505.5|135405.5|135506|135406|135506.5|135406.5|135505.5|135405.5|3
1728889480000|2024-10-14 07:04:40|135505.5|135405.5|135504.9|135404.9|135505.5|135405.5|135504.9|135404.9|6
1728889490000|2024-10-14 07:04:50|135505.1|135405.1|135508|135408|135508|135408|135505.1|135405.1|4
1728889500000|2024-10-14 07:05:00|135508.5|135408.5|135513.7|135413.7|135516.9|135416.9|135508.5|135408.5|8
1728889510000|2024-10-14 07:05:10|135514.1|135414.1|135514.1|135414.1|135516.1|135416.1|135514.1|135414.1|3
1728889540000|2024-10-14 07:05:40|135516.1|135416.1|135512.5|135412.5|135516.5|135416.5|135512.5|135412.5|7
1728889550000|2024-10-14 07:05:50|135516.5|135416.5|135514.5|135414.5|135516.5|135416.5|135514.5|135414.5|2
1728889560000|2024-10-14 07:06:00|135516.5|135416.5|135516.5|135416.5|135520|135420|135516|135416|5
1728889570000|2024-10-14 07:06:10|135517.5|135417.5|135505.5|135405.5|135517.5|135417.5|135502|135402|11
1728889580000|2024-10-14 07:06:20|135517.1|135417.1|135505.1|135405.1|135517.5|135417.5|135504.5|135404.5|8
1728889590000|2024-10-14 07:06:30|135516.2|135416.2|135518.1|135418.1|135518.1|135418.1|135516.2|135416.2|2
1728889600000|2024-10-14 07:06:40|135506|135406|135510.5|135410.5|135510.5|135410.5|135501.1|135401.1|6
1728889610000|2024-10-14 07:06:50|135500|135400|135547|135347|135547|135400|135489.5|135344.5|7
1728889620000|2024-10-14 07:07:00|135553.5|135353.5|135554.5|135354.5|135554.5|135354.5|135551.5|135351.5|6
1728889630000|2024-10-14 07:07:10|135554.1|135354.1|135556|135356|135556|135356|135554.1|135354.1|3
1728889640000|2024-10-14 07:07:20|135555.5|135355.5|135554.5|135354.5|135555.5|135355.5|135554.5|135354.5|2
1728889650000|2024-10-14 07:07:30|135554.1|135354.1|135554.1|135354.1|135554.1|135354.1|135554.1|135354.1|1
1728889660000|2024-10-14 07:07:40|135552.8|135352.8|135554.5|135354.5|135554.5|135354.5|135552.8|135352.8|3
1728889670000|2024-10-14 07:07:50|135510|135410|135577.1|135377.1|135578.1|135410|135502.8|135354.1|14
1728889680000|2024-10-14 07:08:00|135565.3|135365.3|135577.1|135377.1|135577.1|135377.1|135564.7|135364.7|4
1728889690000|2024-10-14 07:08:10|135564.3|135364.3|135568.8|135368.8|135575.1|135375.1|135564.3|135364.3|4
1728889700000|2024-10-14 07:08:20|135567.6|135367.6|135575.5|135375.5|135582.1|135382.1|135566.5|135366.5|17
1728889710000|2024-10-14 07:08:30|135576.1|135376.1|135578.5|135378.5|135578.5|135378.5|135575.5|135375.5|5
1728889720000|2024-10-14 07:08:40|135575.5|135375.5|135580.5|135380.5|135580.5|135380.5|135575.5|135375.5|6
1728889740000|2024-10-14 07:09:00|135576.5|135376.5|135578.5|135378.5|135580.5|135380.5|135576.5|135376.5|5
1728889750000|2024-10-14 07:09:10|135577.5|135377.5|135528|135428|135577.5|135428|135524|135377.5|7
1728889760000|2024-10-14 07:09:20|135527.1|135427.1|135526|135426|135527.1|135427.1|135526|135426|3
1728889770000|2024-10-14 07:09:30|135525|135425|135530.5|135430.5|135531.5|135431.5|135523.5|135423.5|8
1728889780000|2024-10-14 07:09:40|135520|135420|135524.1|135424.1|135524.1|135424.1|135507|135407|13
1728889790000|2024-10-14 07:09:50|135568.2|135368.2|135565.5|135365.5|135568.2|135368.2|135562.1|135362.1|6
1728889800000|2024-10-14 07:10:00|135565.4|135365.4|135561|135361|135565.4|135365.4|135559|135359|6
1728889810000|2024-10-14 07:10:10|135508.1|135408.1|135511|135411|135513.1|135413.1|135508.1|135408.1|4
1728889830000|2024-10-14 07:10:30|135511.5|135411.5|135512.1|135412.1|135512.1|135412.1|135511.5|135411.5|2
1728889870000|2024-10-14 07:11:10|135512|135412|135512|135412|135512|135412|135512|135412|1
1728889920000|2024-10-14 07:12:00|135511.5|135411.5|135511.5|135411.5|135511.5|135411.5|135511.5|135411.5|1
1728889930000|2024-10-14 07:12:10|135509.5|135409.5|135510.1|135410.1|135510.1|135410.1|135509.5|135409.5|2
1728889940000|2024-10-14 07:12:20|135509|135409|135511|135411|135511|135411|135508|135408|5
1728889950000|2024-10-14 07:12:30|135509|135409|135510|135410|135510|135410|135506|135406|7
1728889960000|2024-10-14 07:12:40|135513|135413|135514|135414|135514|135414|135513|135413|2
1728889970000|2024-10-14 07:12:50|135515|135415|135519|135419|135521|135421|135515|135415|8
1728890000000|2024-10-14 07:13:20|135520.5|135420.5|135519.5|135419.5|135520.5|135420.5|135519.5|135419.5|4
1728890010000|2024-10-14 07:13:30|135519|135419|135518.5|135418.5|135519|135419|135517.5|135417.5|5
1728890020000|2024-10-14 07:13:40|135518|135418|135520|135420|135524.5|135424.5|135518|135418|4
1728890030000|2024-10-14 07:13:50|135520.5|135420.5|135518.5|135418.5|135520.5|135420.5|135518.5|135418.5|3
1728890040000|2024-10-14 07:14:00|135519.5|135419.5|135519.5|135419.5|135519.5|135419.5|135518.5|135418.5|3
1728890050000|2024-10-14 07:14:10|135520|135420|135568.3|135368.3|135568.3|135421|135520|135368.3|3
1728890060000|2024-10-14 07:14:20|135576.1|135376.1|135567.3|135367.3|135576.1|135376.1|135567.3|135367.3|6
1728890070000|2024-10-14 07:14:30|135569|135369|135569|135369|135569.5|135369.5|135569|135369|3
1728890080000|2024-10-14 07:14:40|135569.5|135369.5|135569|135369|135569.5|135369.5|135567.3|135367.3|3
1728890090000|2024-10-14 07:14:50|135567.3|135367.3|135562.3|135362.3|135567.3|135367.3|135562.3|135362.3|3
1728890100000|2024-10-14 07:15:00|135564|135364|135560.3|135360.3|135564|135420|135511.4|135360|11
1728890110000|2024-10-14 07:15:10|135559.3|135359.3|135557.3|135357.3|135560.8|135360.8|135557.3|135357.3|6
1728890120000|2024-10-14 07:15:20|135557|135357|135557.5|135357.5|135558.5|135358.5|135557|135357|4
1728890130000|2024-10-14 07:15:30|135517.1|135417.1|135557.2|135357.2|135559.8|135420.1|135511.5|135356.5|8
1728890140000|2024-10-14 07:15:40|135558.8|135358.8|135572.1|135372.1|135572.1|135372.1|135558.8|135358.8|6
1728890150000|2024-10-14 07:15:50|135566.2|135366.2|135559.9|135359.9|135566.2|135366.2|135559.9|135359.9|2
1728890170000|2024-10-14 07:16:10|135571.1|135371.1|135567.8|135367.8|135573.1|135373.1|135559.9|135359.9|7
1728890180000|2024-10-14 07:16:20|135566.2|135366.2|135566.8|135366.8|135566.8|135366.8|135566.2|135366.2|2
1728890190000|2024-10-14 07:16:30|135564.2|135364.2|135499.1|135399.1|135564.2|135408|135499.1|135364.2|7
1728890200000|2024-10-14 07:16:40|135507|135407|135512.5|135412.5|135519.1|135419.1|135507|135407|12
1728890210000|2024-10-14 07:16:50|135512.1|135412.1|135487|135387|135512.1|135412.1|135486.5|135386.5|13
1728890220000|2024-10-14 07:17:00|135497.1|135397.1|135490.5|135390.5|135498|135398|135488.5|135388.5|6
1728890230000|2024-10-14 07:17:10|135491.1|135391.1|135515.1|135415.1|135515.1|135415.1|135491.1|135391.1|9
1728890240000|2024-10-14 07:17:20|135514.1|135414.1|135541.5|135341.5|135564|135414.1|135514.1|135341.5|6
1728890250000|2024-10-14 07:17:30|135542|135342|135534|135334|135545|135345|135534|135334|4
1728890260000|2024-10-14 07:17:40|135534.1|135334.1|135534.1|135334.1|135534.1|135334.1|135534.1|135334.1|1
1728890270000|2024-10-14 07:17:50|135536.1|135336.1|135536.1|135336.1|135536.1|135336.1|135536.1|135336.1|1
1728890280000|2024-10-14 07:18:00|135523.5|135323.5|135483.5|135383.5|135523.5|135383.5|135481|135323.5|3
1728890290000|2024-10-14 07:18:10|135488.5|135388.5|135490.1|135390.1|135490.1|135390.1|135488.5|135388.5|2
1728890310000|2024-10-14 07:18:30|135481.9|135381.9|135481.4|135381.4|135481.9|135381.9|135481.4|135381.4|3
1728890320000|2024-10-14 07:18:40|135485.5|135385.5|135485.1|135385.1|135485.5|135385.5|135485.1|135385.1|2
1728890330000|2024-10-14 07:18:50|135537.8|135337.8|135558.1|135358.1|135559.1|135359.1|135537.8|135337.8|9
1728890340000|2024-10-14 07:19:00|135547.9|135347.9|135556.1|135356.1|135556.1|135356.1|135542.9|135342.9|5
1728890350000|2024-10-14 07:19:10|135508.8|135408.8|135545.9|135345.9|135565.1|135408.8|135508.8|135345.9|10
1728890360000|2024-10-14 07:19:20|135552.1|135352.1|135548.9|135348.9|135556.1|135356.1|135548.9|135348.9|5
1728890370000|2024-10-14 07:19:30|135558.1|135358.1|135551.9|135351.9|135564.1|135408.2|135508.2|135350.9|18
1728890380000|2024-10-14 07:19:40|135553.1|135353.1|135553.1|135353.1|135554.1|135354.1|135544.9|135344.9|5
1728890390000|2024-10-14 07:19:50|135549.9|135349.9|135500.8|135400.8|135553.1|135400.8|135499.8|135343.9|7
1728890400000|2024-10-14 07:20:00|135551.8|135351.8|135536.9|135336.9|135551.8|135399.2|135499.2|135336.9|10
1728890410000|2024-10-14 07:20:10|135533.9|135333.9|135535.1|135335.1|135545.1|135345.1|135533.9|135333.9|3
1728890450000|2024-10-14 07:20:50|135531.2|135331.2|135535.1|135335.1|135535.1|135335.1|135531.2|135331.2|2
1728890460000|2024-10-14 07:21:00|135485.1|135385.1|135537.1|135337.1|135537.1|135385.1|135481.2|135337.1|4
1728890470000|2024-10-14 07:21:10|135524.9|135324.9|135480.2|135380.2|135535.1|135380.2|135480.2|135324.9|3
1728890480000|2024-10-14 07:21:20|135484|135384|135484|135384|135484.5|135384.5|135484|135384|3
1728890490000|2024-10-14 07:21:30|135480.2|135380.2|135480.2|135380.2|135480.2|135380.2|135480.2|135380.2|1
1728890500000|2024-10-14 07:21:40|135477|135377|135537.7|135337.7|135537.7|135383.5|135476|135335.9|7
1728890520000|2024-10-14 07:22:00|135481.2|135381.2|135537.5|135337.5|135537.5|135382.8|135481.2|135324.9|5
1728890530000|2024-10-14 07:22:10|135481.2|135381.2|135537.5|135337.5|135537.5|135381.2|135481.2|135324.9|4
1728890540000|2024-10-14 07:22:20|135537.9|135337.9|135536.9|135336.9|135537.9|135337.9|135524.9|135324.9|4
1728890550000|2024-10-14 07:22:30|135524.9|135324.9|135536.3|135336.3|135536.3|135336.3|135524.9|135324.9|3
1728890560000|2024-10-14 07:22:40|135537.9|135337.9|135481.2|135381.2|135537.9|135381.2|135481.2|135324.9|4
1728890570000|2024-10-14 07:22:50|135471.5|135371.5|135484.9|135384.9|135537.5|135390.1|135471.5|135328.8|8
1728890580000|2024-10-14 07:23:00|135533.8|135333.8|135534.1|135334.1|135534.1|135334.1|135533.8|135333.8|2
1728890590000|2024-10-14 07:23:10|135535.1|135335.1|135535.1|135335.1|135535.1|135335.1|135535.1|135335.1|1
1728890620000|2024-10-14 07:23:40|135535|135335|135535|135335|135535|135335|135535|135335|1
1728890640000|2024-10-14 07:24:00|135535.5|135335.5|135535.5|135335.5|135536|135336|135535.5|135335.5|3
1728890660000|2024-10-14 07:24:20|135486.5|135386.5|135485.5|135385.5|135486.5|135386.5|135485.5|135385.5|2
1728890680000|2024-10-14 07:24:40|135486.5|135386.5|135485.5|135385.5|135486.5|135386.5|135485.5|135385.5|3
1728890690000|2024-10-14 07:24:50|135486|135386|135486|135386|135486|135386|135486|135386|1
1728890730000|2024-10-14 07:25:30|135486.5|135386.5|135486|135386|135486.5|135386.5|135486|135386|2
1728890770000|2024-10-14 07:26:10|135486.1|135386.1|135486.1|135386.1|135486.1|135386.1|135486.1|135386.1|1
1728890790000|2024-10-14 07:26:30|135486.5|135386.5|135486.1|135386.1|135486.5|135386.5|135486.1|135386.1|2
1728890800000|2024-10-14 07:26:40|135486.5|135386.5|135486.5|135386.5|135486.5|135386.5|135486.5|135386.5|1
1728890810000|2024-10-14 07:26:50|135486.1|135386.1|135486.1|135386.1|135486.1|135386.1|135486.1|135386.1|1
1728890860000|2024-10-14 07:27:40|135486.5|135386.5|135486.1|135386.1|135486.5|135386.5|135486.1|135386.1|2
1728890870000|2024-10-14 07:27:50|135485.5|135385.5|135485.5|135385.5|135486.5|135386.5|135485.5|135385.5|7
1728890880000|2024-10-14 07:28:00|135487.1|135387.1|135487.1|135387.1|135487.1|135387.1|135487.1|135387.1|1
1728890890000|2024-10-14 07:28:10|135486.1|135386.1|135486.1|135386.1|135486.1|135386.1|135486.1|135386.1|1
1728890910000|2024-10-14 07:28:30|135490|135390|135486.1|135386.1|135490|135390|135486.1|135386.1|4
1728890920000|2024-10-14 07:28:40|135487.1|135387.1|135487.1|135387.1|135487.1|135387.1|135487.1|135387.1|1
1728890940000|2024-10-14 07:29:00|135488.5|135388.5|135513.5|135413.5|135513.5|135413.5|135488.5|135388.5|4
1728890950000|2024-10-14 07:29:10|135513.1|135413.1|135582.3|135382.3|135586.1|135413.1|135513.1|135362.5|9
1728890960000|2024-10-14 07:29:20|135582.2|135382.2|135582.2|135382.2|135582.2|135382.2|135582.2|135382.2|1
1728890980000|2024-10-14 07:29:40|135582.3|135382.3|135582.3|135382.3|135583.8|135383.8|135582.3|135382.3|3
1728890990000|2024-10-14 07:29:50|135583.6|135383.6|135576.3|135376.3|135583.6|135383.6|135572.8|135372.8|5
1728891000000|2024-10-14 07:30:00|135572.6|135372.6|135572.6|135372.6|135572.6|135372.6|135572.6|135372.6|1
1728891060000|2024-10-14 07:31:00|135583.1|135383.1|135591.3|135391.3|135593.3|135393.3|135583.1|135383.1|12
1728891070000|2024-10-14 07:31:10|135591.1|135391.1|135590.7|135390.7|135591.1|135391.1|135590.5|135390.5|4
1728891090000|2024-10-14 07:31:30|135590.1|135390.1|135590.1|135390.1|135590.1|135390.1|135589.8|135389.8|3
1728891100000|2024-10-14 07:31:40|135589.8|135389.8|135589.9|135389.9|135589.9|135389.9|135589.8|135389.8|2
1728891110000|2024-10-14 07:31:50|135590.9|135390.9|135587.5|135387.5|135591.1|135391.1|135587.3|135387.3|6
1728891120000|2024-10-14 07:32:00|135587.3|135387.3|135588.1|135388.1|135588.1|135388.1|135587.3|135387.3|2
1728891130000|2024-10-14 07:32:10|135589|135389|135589|135389|135589|135389|135589|135389|1
1728891140000|2024-10-14 07:32:20|135590.5|135390.5|135590.5|135390.5|135590.5|135390.5|135590.5|135390.5|1
1728891150000|2024-10-14 07:32:30|135585.5|135385.5|135583.1|135383.1|135585.5|135385.5|135583.1|135383.1|2
1728891180000|2024-10-14 07:33:00|135588.1|135388.1|135588.1|135388.1|135588.1|135388.1|135588.1|135388.1|1
1728891190000|2024-10-14 07:33:10|135590.1|135390.1|135590.1|135390.1|135590.1|135390.1|135590.1|135390.1|1
1728891200000|2024-10-14 07:33:20|135590.5|135390.5|135592.5|135392.5|135592.5|135392.5|135590.5|135390.5|2
1728891210000|2024-10-14 07:33:30|135591.5|135391.5|135589|135389|135591.5|135391.5|135589|135389|3
1728891220000|2024-10-14 07:33:40|135591.5|135391.5|135590.5|135390.5|135592.5|135392.5|135590.5|135390.5|3
1728891230000|2024-10-14 07:33:50|135589.5|135389.5|135591.5|135391.5|135592.1|135392.1|135589.5|135389.5|3
1728891240000|2024-10-14 07:34:00|135593.1|135393.1|135591.5|135391.5|135593.1|135393.1|135590.1|135390.1|6
1728891250000|2024-10-14 07:34:10|135594.5|135394.5|135592.5|135392.5|135594.5|135394.5|135589|135389|5
1728891270000|2024-10-14 07:34:30|135577.5|135377.5|135591|135391|135592.5|135392.5|135577.5|135377.5|3
1728891280000|2024-10-14 07:34:40|135592|135392|135605|135405|135605|135405|135592|135392|5
1728891290000|2024-10-14 07:34:50|135597.5|135397.5|135597.5|135397.5|135597.5|135397.5|135597.5|135397.5|1
1728891300000|2024-10-14 07:35:00|135595|135395|135595|135395|135595|135395|135595|135395|1
1728891310000|2024-10-14 07:35:10|135605|135405|135610|135410|135620.5|135420.5|135605|135405|6
1728891320000|2024-10-14 07:35:20|135619|135419|135619|135419|135620|135420|135619|135419|3
1728891340000|2024-10-14 07:35:40|135620|135420|135610|135410|135620|135420|135610|135410|3
1728891450000|2024-10-14 07:37:30|135611|135411|135605|135405|135618|135418|135605|135405|5
1728891460000|2024-10-14 07:37:40|135600.5|135400.5|135605|135405|135605|135405|135600.5|135400.5|2
1728891470000|2024-10-14 07:37:50|135600.5|135400.5|135618.1|135418.1|135618.1|135418.1|135596|135396|9
1728891480000|2024-10-14 07:38:00|135612.1|135412.1|135619.5|135419.5|135619.5|135419.5|135610.1|135410.1|5
1728891490000|2024-10-14 07:38:10|135621.5|135421.5|135613.5|135413.5|135621.5|135421.5|135613.1|135413.1|6
1728891500000|2024-10-14 07:38:20|135613.1|135413.1|135614.1|135414.1|135614.1|135414.1|135613.1|135413.1|2
1728891510000|2024-10-14 07:38:30|135613.1|135413.1|135605.1|135405.1|135613.1|135413.1|135605.1|135405.1|2
1728891550000|2024-10-14 07:39:10|135609.1|135409.1|135613.1|135413.1|135614.1|135414.1|135609.1|135409.1|4
1728891560000|2024-10-14 07:39:20|135615.1|135415.1|135610.1|135410.1|135618.1|135418.1|135610.1|135410.1|7
1728891570000|2024-10-14 07:39:30|135609.5|135409.5|135609.1|135409.1|135609.5|135409.5|135609.1|135409.1|2
1728891580000|2024-10-14 07:39:40|135607.1|135407.1|135596.1|135396.1|135609.1|135409.1|135596.1|135396.1|6
1728891590000|2024-10-14 07:39:50|135593.1|135393.1|135588.1|135388.1|135593.1|135393.1|135588.1|135388.1|5
1728891600000|2024-10-14 07:40:00|135589.1|135389.1|135588.1|135388.1|135589.1|135389.1|135588.1|135388.1|2
1728891620000|2024-10-14 07:40:20|135587.1|135387.1|135587.1|135387.1|135587.1|135387.1|135587.1|135387.1|1
1728891640000|2024-10-14 07:40:40|135586.1|135386.1|135586.1|135386.1|135586.1|135386.1|135586.1|135386.1|1
1728891660000|2024-10-14 07:41:00|135582.1|135382.1|135570.1|135370.1|135582.1|135382.1|135570.1|135370.1|3
1728891680000|2024-10-14 07:41:20|135570.5|135370.5|135570.1|135370.1|135572.1|135372.1|135570.1|135370.1|3
1728891690000|2024-10-14 07:41:30|135570.5|135370.5|135570.1|135370.1|135570.5|135370.5|135570.1|135370.1|2
1728891700000|2024-10-14 07:41:40|135569.1|135369.1|135556.1|135356.1|135569.1|135369.1|135556.1|135356.1|4
1728891710000|2024-10-14 07:41:50|135557.1|135357.1|135570.1|135370.1|135570.1|135370.1|135557.1|135357.1|3
1728891730000|2024-10-14 07:42:10|135561.8|135361.8|135562.5|135362.5|135562.5|135362.5|135561.8|135361.8|2
1728891740000|2024-10-14 07:42:20|135562.3|135362.3|135562.5|135362.5|135562.5|135362.5|135562.3|135362.3|2
1728891750000|2024-10-14 07:42:30|135565.1|135365.1|135554.1|135354.1|135565.1|135365.1|135554.1|135354.1|3
1728891760000|2024-10-14 07:42:40|135552.5|135352.5|135553.1|135353.1|135553.1|135353.1|135550.5|135350.5|4
1728891770000|2024-10-14 07:42:50|135553.5|135353.5|135557.1|135357.1|135557.1|135357.1|135553.5|135353.5|3
1728891780000|2024-10-14 07:43:00|135558.1|135358.1|135563.1|135363.1|135563.1|135363.1|135557.1|135357.1|4
1728891790000|2024-10-14 07:43:10|135563.5|135363.5|135566.5|135366.5|135570.1|135370.1|135563.5|135363.5|8
1728891800000|2024-10-14 07:43:20|135566.1|135366.1|135565.1|135365.1|135566.1|135366.1|135565.1|135365.1|2
1728891810000|2024-10-14 07:43:30|135567.1|135367.1|135580.1|135380.1|135580.1|135380.1|135565.1|135365.1|6
1728891830000|2024-10-14 07:43:50|135579.5|135379.5|135580.1|135380.1|135580.1|135380.1|135579.5|135379.5|2
1728891840000|2024-10-14 07:44:00|135585.8|135385.8|135590.1|135390.1|135590.1|135390.1|135585.8|135385.8|2
1728891850000|2024-10-14 07:44:10|135598.5|135398.5|135590.1|135390.1|135599.1|135399.1|135590.1|135390.1|4
1728891870000|2024-10-14 07:44:30|135595.1|135395.1|135595.1|135395.1|135595.1|135395.1|135595.1|135395.1|1
1728891880000|2024-10-14 07:44:40|135605.5|135405.5|135621.5|135421.5|135622.1|135422.1|135605.5|135405.5|7
1728891890000|2024-10-14 07:44:50|135622|135422|135613.5|135413.5|135622|135422|135613.5|135413.5|3
1728891900000|2024-10-14 07:45:00|135606.5|135406.5|135605.5|135405.5|135606.5|135406.5|135605|135405|10
1728891920000|2024-10-14 07:45:20|135612|135412|135620.1|135420.1|135620.1|135420.1|135612|135412|3
1728891930000|2024-10-14 07:45:30|135620|135420|135622|135422|135622|135422|135620|135420|3
1728891940000|2024-10-14 07:45:40|135623|135423|135621.5|135421.5|135623.5|135423.5|135620.5|135420.5|8
1728891950000|2024-10-14 07:45:50|135622.5|135422.5|135621.5|135421.5|135622.5|135422.5|135619.5|135419.5|7
1728891960000|2024-10-14 07:46:00|135620.5|135420.5|135622.5|135422.5|135623|135423|135620.5|135420.5|4
1728891970000|2024-10-14 07:46:10|135622|135422|135622|135422|135623|135423|135622|135422|3
1728891990000|2024-10-14 07:46:30|135623|135423|135623.5|135423.5|135624|135424|135623|135423|7
1728892010000|2024-10-14 07:46:50|135628.5|135428.5|135641|135441|135641|135441|135628.5|135428.5|6
1728892020000|2024-10-14 07:47:00|135642|135442|135642|135442|135642|135442|135641|135441|3
1728892030000|2024-10-14 07:47:10|135641.5|135441.5|135641.5|135441.5|135641.5|135441.5|135641.5|135441.5|1
1728892050000|2024-10-14 07:47:30|135642|135442|135642|135442|135643|135443|135642|135442|4
1728892080000|2024-10-14 07:48:00|135642.5|135442.5|135642|135442|135642.5|135442.5|135642|135442|2
1728892090000|2024-10-14 07:48:10|135641|135441|135641|135441|135641|135441|135641|135441|1
1728892100000|2024-10-14 07:48:20|135638|135438|135644.5|135444.5|135644.5|135444.5|135638|135438|4
1728892110000|2024-10-14 07:48:30|135639.5|135439.5|135644.5|135444.5|135645|135445|135639.5|135439.5|4
1728892120000|2024-10-14 07:48:40|135642.5|135442.5|135638.5|135438.5|135642.5|135442.5|135638.5|135438.5|9
1728892130000|2024-10-14 07:48:50|135638|135438|135640|135440|135640|135440|135638|135438|2
1728892140000|2024-10-14 07:49:00|135640.5|135440.5|135625|135425|135640.5|135440.5|135625|135425|3
1728892150000|2024-10-14 07:49:10|135626|135426|135624|135424|135626|135426|135623|135423|7
1728892160000|2024-10-14 07:49:20|135623.5|135423.5|135624|135424|135624|135424|135623.5|135423.5|2
1728892170000|2024-10-14 07:49:30|135623.5|135423.5|135623.5|135423.5|135623.5|135423.5|135623.5|135423.5|1
1728892180000|2024-10-14 07:49:40|135623|135423|135623.5|135423.5|135624|135424|135623|135423|3
1728892190000|2024-10-14 07:49:50|135630|135430|135639|135439|135639|135439|135630|135430|3
1728892200000|2024-10-14 07:50:00|135639.5|135439.5|135642.5|135442.5|135642.5|135442.5|135639.5|135439.5|4
1728892210000|2024-10-14 07:50:10|135642|135442|135642.5|135442.5|135642.5|135442.5|135640.5|135440.5|8
1728892220000|2024-10-14 07:50:20|135642|135442|135635|135435|135642|135442|135630|135430|4
1728892230000|2024-10-14 07:50:30|135630|135430|135630|135430|135630|135430|135630|135430|1
1728892250000|2024-10-14 07:50:50|135635|135435|135630|135430|135635|135435|135630|135430|2
1728892300000|2024-10-14 07:51:40|135629.5|135429.5|135630|135430|135635|135435|135629.5|135429.5|5
1728892310000|2024-10-14 07:51:50|135629.5|135429.5|135629|135429|135630|135430|135629|135429|3
1728892350000|2024-10-14 07:52:30|135630|135430|135635|135435|135635|135435|135630|135430|3
1728892370000|2024-10-14 07:52:50|135634.5|135434.5|135635|135435|135635|135435|135634.5|135434.5|2
1728892380000|2024-10-14 07:53:00|135634.5|135434.5|135634.5|135434.5|135634.5|135434.5|135634.5|135434.5|1
1728892390000|2024-10-14 07:53:10|135635.5|135435.5|135641.5|135441.5|135642|135442|135635.5|135435.5|6
1728892420000|2024-10-14 07:53:40|135641|135441|135641|135441|135641|135441|135641|135441|1
1728892430000|2024-10-14 07:53:50|135641.5|135441.5|135641.5|135441.5|135641.5|135441.5|135641.5|135441.5|1
1728892450000|2024-10-14 07:54:10|135640|135440|135638.5|135438.5|135640|135440|135638.5|135438.5|2
1728892460000|2024-10-14 07:54:20|135639|135439|135639|135439|135639|135439|135639|135439|1
1728892470000|2024-10-14 07:54:30|135640|135440|135639.5|135439.5|135640|135440|135639.5|135439.5|2
1728892510000|2024-10-14 07:55:10|135639|135439|135639.5|135439.5|135639.5|135439.5|135639|135439|2
1728892520000|2024-10-14 07:55:20|135640.5|135440.5|135640.5|135440.5|135640.5|135440.5|135640.5|135440.5|1
1728892590000|2024-10-14 07:56:30|135641.1|135441.1|135641.1|135441.1|135641.1|135441.1|135641.1|135441.1|1
1728892610000|2024-10-14 07:56:50|135640.5|135440.5|135642.5|135442.5|135642.5|135442.5|135639.1|135439.1|6
1728892620000|2024-10-14 07:57:00|135642.1|135442.1|135642.1|135442.1|135642.1|135442.1|135642.1|135442.1|1
1728892640000|2024-10-14 07:57:20|135642.5|135442.5|135642.1|135442.1|135642.5|135442.5|135642.1|135442.1|2
1728892650000|2024-10-14 07:57:30|135642.5|135442.5|135642.1|135442.1|135642.5|135442.5|135642.1|135442.1|2
1728892690000|2024-10-14 07:58:10|135643.5|135443.5|135646.1|135446.1|135647.5|135447.5|135643.5|135443.5|6
1728892700000|2024-10-14 07:58:20|135648.1|135448.1|135648.1|135448.1|135648.1|135448.1|135647.1|135447.1|3
1728892720000|2024-10-14 07:58:40|135648.5|135448.5|135649.1|135449.1|135649.1|135449.1|135648.5|135448.5|2
1728892740000|2024-10-14 07:59:00|135647.5|135447.5|135637.1|135437.1|135647.5|135447.5|135637.1|135437.1|3
1728892750000|2024-10-14 07:59:10|135641.5|135441.5|135635.1|135435.1|135648.1|135448.1|135635.1|135435.1|9
1728892760000|2024-10-14 07:59:20|135638.1|135438.1|135641.1|135441.1|135642.1|135442.1|135638.1|135438.1|3
1728892770000|2024-10-14 07:59:30|135640.5|135440.5|135638.5|135438.5|135640.5|135440.5|135638.5|135438.5|3
1728892780000|2024-10-14 07:59:40|135627.1|135427.1|135620.1|135420.1|135627.1|135427.1|135620.1|135420.1|2
1728892790000|2024-10-14 07:59:50|135623.1|135423.1|135627.5|135427.5|135631.1|135431.1|135623.1|135423.1|6
1728892800000|2024-10-14 08:00:00|135628.1|135428.1|135628.1|135428.1|135628.1|135428.1|135628.1|135428.1|1
1728892810000|2024-10-14 08:00:10|135628.5|135428.5|135628.5|135428.5|135628.5|135428.5|135628.5|135428.5|1
1728892830000|2024-10-14 08:00:30|135631.1|135431.1|135630.5|135430.5|135633.5|135433.5|135629.1|135429.1|9
1728892840000|2024-10-14 08:00:40|135630.1|135430.1|135630.5|135430.5|135630.5|135430.5|135627.5|135427.5|6
1728892850000|2024-10-14 08:00:50|135631.1|135431.1|135632.5|135432.5|135632.5|135432.5|135631.1|135431.1|4
1728892860000|2024-10-14 08:01:00|135630.1|135430.1|135632.1|135432.1|135633.1|135433.1|135630.1|135430.1|7
1728892880000|2024-10-14 08:01:20|135632.5|135432.5|135635.1|135435.1|135636.1|135436.1|135632.5|135432.5|5
1728892890000|2024-10-14 08:01:30|135634.5|135434.5|135633.5|135433.5|135634.5|135434.5|135633.5|135433.5|2
1728892920000|2024-10-14 08:02:00|135631.1|135431.1|135631.1|135431.1|135631.5|135431.5|135631.1|135431.1|3
1728892940000|2024-10-14 08:02:20|135630.5|135430.5|135630.5|135430.5|135630.5|135430.5|135630.5|135430.5|1
1728892970000|2024-10-14 08:02:50|135629.5|135429.5|135629.5|135429.5|135629.5|135429.5|135629.5|135429.5|1
1728892980000|2024-10-14 08:03:00|135630.5|135430.5|135632.5|135432.5|135632.5|135432.5|135630.5|135430.5|2
1728892990000|2024-10-14 08:03:10|135633.5|135433.5|135633.5|135433.5|135634.5|135434.5|135633.5|135433.5|4
1728893000000|2024-10-14 08:03:20|135634.5|135434.5|135636.1|135436.1|135636.1|135436.1|135634.5|135434.5|2
1728893010000|2024-10-14 08:03:30|135635.5|135435.5|135633.5|135433.5|135635.5|135435.5|135633.5|135433.5|3
1728893020000|2024-10-14 08:03:40|135633.1|135433.1|135634.1|135434.1|135634.1|135434.1|135633.1|135433.1|2
1728893030000|2024-10-14 08:03:50|135633.5|135433.5|135634.5|135434.5|135634.5|135434.5|135633.5|135433.5|2
1728893060000|2024-10-14 08:04:20|135635.1|135435.1|135635.5|135435.5|135635.5|135435.5|135635.1|135435.1|2
1728893070000|2024-10-14 08:04:30|135634.5|135434.5|135634.5|135434.5|135634.5|135434.5|135634.5|135434.5|1
1728893090000|2024-10-14 08:04:50|135635.5|135435.5|135635.5|135435.5|135635.5|135435.5|135635.5|135435.5|1
1728893150000|2024-10-14 08:05:50|135635|135435|135635|135435|135635|135435|135635|135435|1
1728893180000|2024-10-14 08:06:20|135634.5|135434.5|135633.5|135433.5|135634.5|135434.5|135633|135433|5
1728893200000|2024-10-14 08:06:40|135633|135433|135634|135434|135634|135434|135633|135433|2
1728893250000|2024-10-14 08:07:30|135634.5|135434.5|135634|135434|135634.5|135434.5|135634|135434|2
1728893360000|2024-10-14 08:09:20|135635|135435|135635|135435|135635|135435|135635|135435|1
1728893370000|2024-10-14 08:09:30|135636|135436|135635|135435|135636|135436|135635|135435|2
1728893430000|2024-10-14 08:10:30|135635.1|135435.1|135635.1|135435.1|135635.1|135435.1|135635.1|135435.1|1
1728893440000|2024-10-14 08:10:40|135634.1|135434.1|135634.1|135434.1|135634.1|135434.1|135634.1|135434.1|1
1728893470000|2024-10-14 08:11:10|135632.1|135432.1|135632.1|135432.1|135632.1|135432.1|135632.1|135432.1|1
1728893490000|2024-10-14 08:11:30|135633.1|135433.1|135632.1|135432.1|135633.1|135433.1|135632.1|135432.1|4
1728893500000|2024-10-14 08:11:40|135633.1|135433.1|135634|135434|135634.1|135434.1|135633|135433|7
1728893510000|2024-10-14 08:11:50|135633.5|135433.5|135634.5|135434.5|135634.5|135434.5|135633.5|135433.5|2
1728893520000|2024-10-14 08:12:00|135634|135434|135635|135435|135636|135436|135634|135434|3
1728893530000|2024-10-14 08:12:10|135635.5|135435.5|135635.5|135435.5|135635.5|135435.5|135635.5|135435.5|1
1728893540000|2024-10-14 08:12:20|135644.8|135444.8|135649.5|135449.5|135649.5|135449.5|135644.8|135444.8|2
1728893550000|2024-10-14 08:12:30|135650|135450|135650.5|135450.5|135650.5|135450.5|135650|135450|2
1728893560000|2024-10-14 08:12:40|135650|135450|135649|135449|135650|135450|135649|135449|2
1728893570000|2024-10-14 08:12:50|135649.5|135449.5|135655|135455|135655|135455|135649.5|135449.5|6
1728893580000|2024-10-14 08:13:00|135656|135456|135656|135456|135656|135456|135656|135456|1
1728893590000|2024-10-14 08:13:10|135664.2|135464.2|135665.5|135465.5|135665.5|135465.5|135664.2|135464.2|2
1728893600000|2024-10-14 08:13:20|135666|135466|135667|135467|135667|135467|135666|135466|2
1728893610000|2024-10-14 08:13:30|135677.3|135477.3|135682.5|135482.5|135682.5|135482.5|135677.3|135477.3|7
1728893630000|2024-10-14 08:13:50|135682|135482|135683|135483|135683|135483|135682|135482|2
1728893640000|2024-10-14 08:14:00|135683.5|135483.5|135685|135485|135690|135490|135682.5|135482.5|5
1728893660000|2024-10-14 08:14:20|135690|135490|135690|135490|135690|135490|135690|135490|1
1728893680000|2024-10-14 08:14:40|135699.5|135499.5|135728.5|135528.5|135729|135529|135699.5|135499.5|9
1728893690000|2024-10-14 08:14:50|135728.1|135528.1|135728.5|135528.5|135728.5|135528.5|135728.1|135528.1|4
1728893700000|2024-10-14 08:15:00|135729.1|135529.1|135728.5|135528.5|135729.1|135529.1|135728.5|135528.5|2
1728893710000|2024-10-14 08:15:10|135732.1|135532.1|135735.1|135535.1|135735.1|135535.1|135732.1|135532.1|6
1728893720000|2024-10-14 08:15:20|135733.5|135533.5|135733.9|135533.9|135734.1|135534.1|135733.5|135533.5|3
1728893730000|2024-10-14 08:15:30|135735.1|135535.1|135736.1|135536.1|135736.1|135536.1|135735.1|135535.1|2
1728893740000|2024-10-14 08:15:40|135737.1|135537.1|135741.1|135541.1|135741.1|135541.1|135737.1|135537.1|4
1728893750000|2024-10-14 08:15:50|135741|135541|135741|135541|135741|135541|135741|135541|1
1728893760000|2024-10-14 08:16:00|135740|135540|135741|135541|135741|135541|135740|135540|2
1728893780000|2024-10-14 08:16:20|135740|135540|135740|135540|135740|135540|135740|135540|1
1728893790000|2024-10-14 08:16:30|135739.5|135539.5|135742|135542|135742|135542|135739.5|135539.5|3
1728893820000|2024-10-14 08:17:00|135741.5|135541.5|135741.5|135541.5|135741.5|135541.5|135741.5|135541.5|1
1728893830000|2024-10-14 08:17:10|135740|135540|135740|135540|135740|135540|135740|135540|1
1728893840000|2024-10-14 08:17:20|135739|135539|135735.5|135535.5|135739|135539|135735.5|135535.5|4
1728893850000|2024-10-14 08:17:30|135736|135536|135738|135538|135738|135538|135735.5|135535.5|4
1728893860000|2024-10-14 08:17:40|135737|135537|135734.5|135534.5|135738|135538|135734|135534|4
1728893870000|2024-10-14 08:17:50|135734|135534|135733|135533|135734|135534|135733|135533|4
1728893880000|2024-10-14 08:18:00|135734|135534|135734|135534|135734|135534|135734|135534|1
1728893890000|2024-10-14 08:18:10|135731|135531|135733|135533|135735|135535|135731|135531|6
1728893900000|2024-10-14 08:18:20|135733.5|135533.5|135733|135533|135735|135535|135732|135532|5
1728893910000|2024-10-14 08:18:30|135735|135535|135733|135533|135735|135535|135732|135532|4
1728893920000|2024-10-14 08:18:40|135734|135534|135734.5|135534.5|135734.5|135534.5|135734|135534|2
1728893930000|2024-10-14 08:18:50|135733|135533|135730|135530|135733|135533|135730|135530|3
1728893940000|2024-10-14 08:19:00|135732|135532|135734.9|135534.9|135736.5|135536.5|135732|135532|4
1728893960000|2024-10-14 08:19:20|135735.6|135535.6|135735.1|135535.1|135737|135537|135734.4|135534.4|5
1728893970000|2024-10-14 08:19:30|135734.4|135534.4|135734.4|135534.4|135734.4|135534.4|135734.4|135534.4|1
1728893980000|2024-10-14 08:19:40|135736|135536|135736.5|135536.5|135736.5|135536.5|135736|135536|2
1728893990000|2024-10-14 08:19:50|135734.9|135534.9|135734.9|135534.9|135734.9|135534.9|135734.9|135534.9|1
1728894000000|2024-10-14 08:20:00|135735.6|135535.6|135734.9|135534.9|135737|135537|135734.9|135534.9|3
1728894020000|2024-10-14 08:20:20|135734.5|135534.5|135733.9|135533.9|135735.6|135535.6|135733.9|135533.9|4
1728894030000|2024-10-14 08:20:30|135735.1|135535.1|135737|135537|135737|135537|135735.1|135535.1|5
1728894040000|2024-10-14 08:20:40|135734|135534|135735.6|135535.6|135735.6|135535.6|135732.1|135532.1|4
1728894050000|2024-10-14 08:20:50|135734.9|135534.9|135734.9|135534.9|135734.9|135534.9|135734.9|135534.9|1
1728894060000|2024-10-14 08:21:00|135734|135534|135727|135527|135734.1|135534.1|135727|135527|7
1728894070000|2024-10-14 08:21:10|135721|135521|135720.5|135520.5|135721|135521|135720.5|135520.5|2
1728894080000|2024-10-14 08:21:20|135720|135520|135720.5|135520.5|135720.5|135520.5|135720|135520|2
1728894090000|2024-10-14 08:21:30|135721|135521|135720|135520|135721|135521|135720|135520|2
1728894160000|2024-10-14 08:22:40|135720.1|135520.1|135720|135520|135720.1|135520.1|135720|135520|2
1728894170000|2024-10-14 08:22:50|135720.1|135520.1|135718|135518|135720.1|135520.1|135718|135518|4
1728894180000|2024-10-14 08:23:00|135717|135517|135712.4|135512.4|135717|135517|135712.4|135512.4|6
1728894210000|2024-10-14 08:23:30|135712.5|135512.5|135711.8|135511.8|135712.5|135512.5|135711.8|135511.8|2
1728894220000|2024-10-14 08:23:40|135722.6|135522.6|135709.8|135509.8|135722.6|135522.6|135709.8|135509.8|2
1728894240000|2024-10-14 08:24:00|135711.1|135511.1|135703.5|135503.5|135714.6|135514.6|135701.3|135501.3|6
1728894250000|2024-10-14 08:24:10|135704.3|135504.3|135701.1|135501.1|135715.6|135515.6|135699.9|135499.9|10
1728894260000|2024-10-14 08:24:20|135714.6|135514.6|135714.6|135514.6|135714.6|135514.6|135714.6|135514.6|1
1728894280000|2024-10-14 08:24:40|135691.5|135491.5|135712.6|135512.6|135712.6|135512.6|135691.5|135491.5|2
1728894290000|2024-10-14 08:24:50|135697.5|135497.5|135699.8|135499.8|135711.6|135511.6|135689.5|135489.5|6
1728894300000|2024-10-14 08:25:00|135698.5|135498.5|135711.6|135511.6|135711.6|135511.6|135697.9|135497.9|3
1728894310000|2024-10-14 08:25:10|135687.4|135487.4|135692.8|135492.8|135703.6|135503.6|135687.4|135487.4|3
1728894320000|2024-10-14 08:25:20|135688.6|135488.6|135675.5|135475.5|135698.6|135498.6|135675.4|135475.4|16
1728894330000|2024-10-14 08:25:30|135696.6|135496.6|135674.9|135474.9|135696.6|135496.6|135665.5|135465.5|14
1728894340000|2024-10-14 08:25:40|135665.5|135465.5|135641.1|135441.1|135665.5|135465.5|135641.1|135441.1|12
1728894350000|2024-10-14 08:25:50|135648.5|135448.5|135647.1|135447.1|135648.5|135448.5|135640.5|135440.5|7
1728894360000|2024-10-14 08:26:00|135640.5|135440.5|135639.5|135439.5|135647.1|135447.1|135639.5|135439.5|6
1728894370000|2024-10-14 08:26:10|135644.1|135444.1|135653.5|135453.5|135659.5|135459.5|135644.1|135444.1|7
1728894380000|2024-10-14 08:26:20|135652.9|135452.9|135652.9|135452.9|135652.9|135452.9|135652.9|135452.9|1
1728894390000|2024-10-14 08:26:30|135653.6|135453.6|135651.8|135451.8|135653.6|135453.6|135651.8|135451.8|2
1728894400000|2024-10-14 08:26:40|135664.6|135464.6|135664.6|135464.6|135664.6|135464.6|135664.6|135464.6|1
1728894420000|2024-10-14 08:27:00|135641.4|135441.4|135641.5|135441.5|135641.5|135441.5|135641.4|135441.4|2
1728894430000|2024-10-14 08:27:10|135639.3|135439.3|135597.6|135397.6|135639.3|135439.3|135581.8|135381.8|9
1728894440000|2024-10-14 08:27:20|135601.6|135401.6|135556.5|135356.5|135601.6|135401.6|135556.5|135356.5|14
1728894450000|2024-10-14 08:27:30|135551.1|135351.1|135575.6|135375.6|135576.6|135376.6|135551.1|135351.1|10
1728894460000|2024-10-14 08:27:40|135558.5|135358.5|135563.6|135363.6|135563.6|135363.6|135547.1|135347.1|8
1728894470000|2024-10-14 08:27:50|135541.5|135341.5|135541.5|135341.5|135560.6|135360.6|135541.5|135341.5|3
1728894480000|2024-10-14 08:28:00|135559.6|135359.6|135587.5|135387.5|135588.1|135388.1|135559.6|135359.6|4
1728894490000|2024-10-14 08:28:10|135585.8|135385.8|135580.1|135380.1|135585.8|135385.8|135580.1|135380.1|6
1728894510000|2024-10-14 08:28:30|135581.1|135381.1|135580.5|135380.5|135581.1|135381.1|135580.5|135380.5|2
1728894540000|2024-10-14 08:29:00|135583.1|135383.1|135582.5|135382.5|135585.1|135385.1|135582.5|135382.5|3
1728894550000|2024-10-14 08:29:10|135593.1|135393.1|135574.1|135374.1|135598.1|135398.1|135574.1|135374.1|7
1728894560000|2024-10-14 08:29:20|135574.5|135374.5|135568|135368|135574.5|135374.5|135567|135367|8
1728894570000|2024-10-14 08:29:30|135568.5|135368.5|135566.1|135366.1|135568.5|135368.5|135563.1|135363.1|7
1728894580000|2024-10-14 08:29:40|135567.5|135367.5|135569.5|135369.5|135570.5|135370.5|135566.5|135366.5|9
1728894590000|2024-10-14 08:29:50|135569|135369|135569.5|135369.5|135570.1|135370.1|135564|135364|13
1728894600000|2024-10-14 08:30:00|135570.5|135370.5|135566|135366|135572.5|135372.5|135562|135362|9
1728894610000|2024-10-14 08:30:10|135570|135370|135565.5|135365.5|135570|135370|135562.5|135362.5|10
1728894620000|2024-10-14 08:30:20|135563.5|135363.5|135566.1|135366.1|135567.5|135367.5|135563.5|135363.5|11
1728894630000|2024-10-14 08:30:30|135564.5|135364.5|135565.5|135365.5|135566.1|135366.1|135561.5|135361.5|10
1728894640000|2024-10-14 08:30:40|135562.5|135362.5|135564.1|135364.1|135567.5|135367.5|135562.5|135362.5|14
1728894650000|2024-10-14 08:30:50|135563.1|135363.1|135565.1|135365.1|135566.1|135366.1|135562.5|135362.5|7
1728894660000|2024-10-14 08:31:00|135566.1|135366.1|135567.5|135367.5|135569.1|135369.1|135566.1|135366.1|7
1728894670000|2024-10-14 08:31:10|135565.5|135365.5|135574.5|135374.5|135575.1|135375.1|135565.5|135365.5|8
1728894680000|2024-10-14 08:31:20|135573.1|135373.1|135576.1|135376.1|135576.1|135376.1|135570.1|135370.1|10
1728894690000|2024-10-14 08:31:30|135575.1|135375.1|135569.1|135369.1|135575.1|135375.1|135569.1|135369.1|5
1728894700000|2024-10-14 08:31:40|135568.5|135368.5|135568.5|135368.5|135568.5|135368.5|135568.5|135368.5|1
1728894710000|2024-10-14 08:31:50|135570.1|135370.1|135570.1|135370.1|135570.1|135370.1|135570.1|135370.1|1
1728894730000|2024-10-14 08:32:10|135569.5|135369.5|135574.1|135374.1|135574.1|135374.1|135569.5|135369.5|4
1728894740000|2024-10-14 08:32:20|135574.5|135374.5|135577.1|135377.1|135578.1|135378.1|135574.5|135374.5|3
1728894750000|2024-10-14 08:32:30|135576.1|135376.1|135578.1|135378.1|135578.1|135378.1|135576.1|135376.1|5
1728894760000|2024-10-14 08:32:40|135578.5|135378.5|135579.1|135379.1|135579.1|135379.1|135578.5|135378.5|2
1728894770000|2024-10-14 08:32:50|135579.5|135379.5|135582.5|135382.5|135582.5|135382.5|135579.5|135379.5|3
1728894780000|2024-10-14 08:33:00|135583.1|135383.1|135583.5|135383.5|135583.5|135383.5|135583.1|135383.1|2
1728894800000|2024-10-14 08:33:20|135584.1|135384.1|135587.5|135387.5|135587.5|135387.5|135584.1|135384.1|7
1728894810000|2024-10-14 08:33:30|135589.1|135389.1|135604.1|135404.1|135604.1|135404.1|135589.1|135389.1|9
1728894820000|2024-10-14 08:33:40|135604.5|135404.5|135604.5|135404.5|135604.5|135404.5|135604.5|135404.5|1
1728894840000|2024-10-14 08:34:00|135604.1|135404.1|135604.5|135404.5|135604.5|135404.5|135604.1|135404.1|2
1728894860000|2024-10-14 08:34:20|135604.1|135404.1|135613.1|135413.1|135613.1|135413.1|135604.1|135404.1|9
1728894880000|2024-10-14 08:34:40|135613.5|135413.5|135613.1|135413.1|135613.5|135413.5|135612.5|135412.5|3
1728894900000|2024-10-14 08:35:00|135613.5|135413.5|135619.5|135419.5|135619.5|135419.5|135613.5|135413.5|5
1728894910000|2024-10-14 08:35:10|135622.5|135422.5|135627.5|135427.5|135627.5|135427.5|135622.5|135422.5|4
1728894940000|2024-10-14 08:35:40|135627.1|135427.1|135627.1|135427.1|135627.1|135427.1|135627.1|135427.1|1
1728894950000|2024-10-14 08:35:50|135623.5|135423.5|135617.1|135417.1|135623.5|135423.5|135617.1|135417.1|5
1728894960000|2024-10-14 08:36:00|135616.5|135416.5|135614.5|135414.5|135616.5|135416.5|135614.5|135414.5|4
1728894970000|2024-10-14 08:36:10|135613.5|135413.5|135613.5|135413.5|135613.5|135413.5|135613.5|135413.5|1
1728894980000|2024-10-14 08:36:20|135614.1|135414.1|135628.5|135428.5|135628.5|135428.5|135614.1|135414.1|6
1728895010000|2024-10-14 08:36:50|135629.1|135429.1|135630.5|135430.5|135630.5|135430.5|135629.1|135429.1|3
1728895020000|2024-10-14 08:37:00|135630.1|135430.1|135630.1|135430.1|135630.1|135430.1|135630.1|135430.1|1
1728895030000|2024-10-14 08:37:10|135630.5|135430.5|135638.5|135438.5|135638.5|135438.5|135630.5|135430.5|6
1728895040000|2024-10-14 08:37:20|135639.1|135439.1|135627.5|135427.5|135642.5|135442.5|135627.5|135427.5|9
1728895100000|2024-10-14 08:38:20|135629.5|135429.5|135629.5|135429.5|135629.5|135429.5|135629.5|135429.5|1
1728895120000|2024-10-14 08:38:40|135629.1|135429.1|135629.1|135429.1|135629.1|135429.1|135629.1|135429.1|1
1728895130000|2024-10-14 08:38:50|135627.5|135427.5|135628.5|135428.5|135628.5|135428.5|135626.5|135426.5|4
1728895140000|2024-10-14 08:39:00|135631.1|135431.1|135633.5|135433.5|135633.5|135433.5|135631.1|135431.1|4
1728895150000|2024-10-14 08:39:10|135632.5|135432.5|135633.5|135433.5|135634.1|135434.1|135632.5|135432.5|3
1728895160000|2024-10-14 08:39:20|135634.5|135434.5|135638.5|135438.5|135638.5|135438.5|135634.5|135434.5|7
1728895170000|2024-10-14 08:39:30|135639.5|135439.5|135640.5|135440.5|135640.5|135440.5|135639.5|135439.5|2
1728895180000|2024-10-14 08:39:40|135639.5|135439.5|135638.5|135438.5|135639.5|135439.5|135636.5|135436.5|4
1728895190000|2024-10-14 08:39:50|135640.5|135440.5|135638.5|135438.5|135640.5|135440.5|135638.5|135438.5|2
1728895200000|2024-10-14 08:40:00|135636.5|135436.5|135637.5|135437.5|135639.5|135439.5|135636.5|135436.5|3
1728895210000|2024-10-14 08:40:10|135637.1|135437.1|135638.1|135438.1|135638.1|135438.1|135631.1|135431.1|8
1728895220000|2024-10-14 08:40:20|135632.1|135432.1|135644.1|135444.1|135644.1|135444.1|135632.1|135432.1|2
1728895230000|2024-10-14 08:40:30|135645.1|135445.1|135631.5|135431.5|135649.5|135449.5|135631.5|135431.5|8
1728895240000|2024-10-14 08:40:40|135632.5|135432.5|135641.1|135441.1|135641.1|135441.1|135632.5|135432.5|3
1728895250000|2024-10-14 08:40:50|135640.5|135440.5|135632.1|135432.1|135640.5|135440.5|135632.1|135432.1|2
1728895260000|2024-10-14 08:41:00|135640.5|135440.5|135636.5|135436.5|135640.5|135440.5|135636.5|135436.5|2
1728895270000|2024-10-14 08:41:10|135636.1|135436.1|135636.1|135436.1|135636.1|135436.1|135636.1|135436.1|1
1728895280000|2024-10-14 08:41:20|135641.1|135441.1|135637.1|135437.1|135641.1|135441.1|135637.1|135437.1|2
1728895290000|2024-10-14 08:41:30|135642.5|135442.5|135642.5|135442.5|135642.5|135442.5|135642.5|135442.5|1
1728895300000|2024-10-14 08:41:40|135638.1|135438.1|135637.1|135437.1|135638.1|135438.1|135637.1|135437.1|2
1728895310000|2024-10-14 08:41:50|135642.5|135442.5|135631.5|135431.5|135642.5|135442.5|135631.5|135431.5|2
1728895320000|2024-10-14 08:42:00|135632.5|135432.5|135647.5|135447.5|135647.5|135447.5|135632.5|135432.5|3
1728895330000|2024-10-14 08:42:10|135648.1|135448.1|135638.1|135438.1|135648.5|135448.5|135636.1|135436.1|6
1728895350000|2024-10-14 08:42:30|135637.5|135437.5|135636.5|135436.5|135637.5|135437.5|135636.5|135436.5|2
1728895360000|2024-10-14 08:42:40|135637.1|135437.1|135637.1|135437.1|135637.1|135437.1|135637.1|135437.1|1
1728895370000|2024-10-14 08:42:50|135639.1|135439.1|135642.5|135442.5|135642.5|135442.5|135639.1|135439.1|5
1728895380000|2024-10-14 08:43:00|135643.1|135443.1|135641.1|135441.1|135643.5|135443.5|135641.1|135441.1|3
1728895390000|2024-10-14 08:43:10|135640.5|135440.5|135646.5|135446.5|135653.5|135453.5|135640.5|135440.5|10
1728895400000|2024-10-14 08:43:20|135647.5|135447.5|135651.1|135451.1|135651.1|135451.1|135647.5|135447.5|3
1728895420000|2024-10-14 08:43:40|135650.5|135450.5|135649.5|135449.5|135650.5|135450.5|135649.5|135449.5|2
1728895430000|2024-10-14 08:43:50|135649.1|135449.1|135648.5|135448.5|135649.1|135449.1|135648.5|135448.5|2
1728895470000|2024-10-14 08:44:30|135648.1|135448.1|135637.3|135437.3|135648.1|135448.1|135637.3|135437.3|4
1728895480000|2024-10-14 08:44:40|135632.1|135432.1|135639.1|135439.1|135643.5|135443.5|135614.5|135414.5|12
1728895490000|2024-10-14 08:44:50|135638.5|135438.5|135642.1|135442.1|135643.5|135443.5|135638.5|135438.5|3
1728895500000|2024-10-14 08:45:00|135641.5|135441.5|135641.5|135441.5|135641.5|135441.5|135641.5|135441.5|1
1728895520000|2024-10-14 08:45:20|135643.1|135443.1|135641.1|135441.1|135643.1|135443.1|135641.1|135441.1|4
1728895530000|2024-10-14 08:45:30|135639.5|135439.5|135636.5|135436.5|135639.5|135439.5|135636.1|135436.1|6
1728895540000|2024-10-14 08:45:40|135636.1|135436.1|135637.5|135437.5|135639.5|135439.5|135636.1|135436.1|6
1728895550000|2024-10-14 08:45:50|135636.5|135436.5|135637.5|135437.5|135637.5|135437.5|135636.5|135436.5|2
1728895560000|2024-10-14 08:46:00|135637.1|135437.1|135650.1|135450.1|135650.1|135450.1|135634.5|135434.5|6
1728895570000|2024-10-14 08:46:10|135650.5|135450.5|135650.5|135450.5|135650.5|135450.5|135650.5|135450.5|1
1728895610000|2024-10-14 08:46:50|135655.5|135455.5|135663.5|135463.5|135663.5|135463.5|135643.5|135443.5|7
1728895620000|2024-10-14 08:47:00|135662.5|135462.5|135664.5|135464.5|135664.5|135464.5|135662.5|135462.5|2
1728895630000|2024-10-14 08:47:10|135666.5|135466.5|135675.1|135475.1|135675.5|135475.5|135666.5|135466.5|8
1728895640000|2024-10-14 08:47:20|135674.5|135474.5|135657.1|135457.1|135674.5|135474.5|135655.3|135455.3|4
1728895660000|2024-10-14 08:47:40|135664.1|135464.1|135665.1|135465.1|135665.1|135465.1|135664.1|135464.1|2
1728895680000|2024-10-14 08:48:00|135663.5|135463.5|135663.5|135463.5|135664.5|135464.5|135663.5|135463.5|3
1728895690000|2024-10-14 08:48:10|135655.1|135455.1|135637.1|135437.1|135655.1|135455.1|135636.1|135436.1|12
1728895700000|2024-10-14 08:48:20|135631.1|135431.1|135639.1|135439.1|135646.1|135446.1|135631.1|135431.1|10
1728895710000|2024-10-14 08:48:30|135642.1|135442.1|135644.1|135444.1|135645.5|135445.5|135642.1|135442.1|5
1728895720000|2024-10-14 08:48:40|135645.5|135445.5|135642.5|135442.5|135645.5|135445.5|135633.5|135433.5|11
1728895750000|2024-10-14 08:49:10|135643.1|135443.1|135643.1|135443.1|135643.1|135443.1|135643.1|135443.1|1
1728895760000|2024-10-14 08:49:20|135642.1|135442.1|135642.1|135442.1|135642.1|135442.1|135642.1|135442.1|1
1728895770000|2024-10-14 08:49:30|135643.1|135443.1|135643.1|135443.1|135643.1|135443.1|135643.1|135443.1|1
1728895780000|2024-10-14 08:49:40|135642.5|135442.5|135642.5|135442.5|135642.5|135442.5|135642.5|135442.5|1
1728895800000|2024-10-14 08:50:00|135643.1|135443.1|135641.5|135441.5|135643.1|135443.1|135641.5|135441.5|3
1728895810000|2024-10-14 08:50:10|135642.1|135442.1|135655.5|135455.5|135656.5|135456.5|135642.1|135442.1|7
1728895820000|2024-10-14 08:50:20|135656.5|135456.5|135657.1|135457.1|135657.1|135457.1|135656.5|135456.5|2
1728895830000|2024-10-14 08:50:30|135658.1|135458.1|135655.5|135455.5|135658.1|135458.1|135655.5|135455.5|2
1728895840000|2024-10-14 08:50:40|135656.5|135456.5|135657.5|135457.5|135657.5|135457.5|135656.5|135456.5|2
1728895850000|2024-10-14 08:50:50|135656.5|135456.5|135657.1|135457.1|135657.1|135457.1|135656.5|135456.5|2
1728895860000|2024-10-14 08:51:00|135658.1|135458.1|135659.1|135459.1|135659.1|135459.1|135657.5|135457.5|4
1728895870000|2024-10-14 08:51:10|135658.5|135458.5|135657.5|135457.5|135660.1|135460.1|135657.5|135457.5|8
1728895890000|2024-10-14 08:51:30|135658.1|135458.1|135657.5|135457.5|135658.1|135458.1|135657.5|135457.5|2
1728895900000|2024-10-14 08:51:40|135658.1|135458.1|135657.1|135457.1|135658.1|135458.1|135657.1|135457.1|2
1728895920000|2024-10-14 08:52:00|135655.1|135455.1|135657.1|135457.1|135657.1|135457.1|135655.1|135455.1|2
1728895940000|2024-10-14 08:52:20|135658.1|135458.1|135657.1|135457.1|135658.1|135458.1|135657.1|135457.1|6
1728895950000|2024-10-14 08:52:30|135658.1|135458.1|135657.1|135457.1|135658.1|135458.1|135657.1|135457.1|2
1728895960000|2024-10-14 08:52:40|135657.5|135457.5|135657.1|135457.1|135657.5|135457.5|135657.1|135457.1|2
1728895970000|2024-10-14 08:52:50|135657.5|135457.5|135659.1|135459.1|135659.1|135459.1|135657.5|135457.5|3
1728895980000|2024-10-14 08:53:00|135657.5|135457.5|135657.1|135457.1|135657.5|135457.5|135655.5|135455.5|4
1728895990000|2024-10-14 08:53:10|135658.1|135458.1|135657.1|135457.1|135659.1|135459.1|135657.1|135457.1|5
1728896000000|2024-10-14 08:53:20|135656.5|135456.5|135657.1|135457.1|135657.1|135457.1|135655.5|135455.5|3
1728896020000|2024-10-14 08:53:40|135657.5|135457.5|135657.1|135457.1|135658.1|135458.1|135657.1|135457.1|3
1728896030000|2024-10-14 08:53:50|135657.5|135457.5|135657.1|135457.1|135657.5|135457.5|135657.1|135457.1|2
1728896040000|2024-10-14 08:54:00|135658.1|135458.1|135659.1|135459.1|135659.1|135459.1|135658.1|135458.1|2
1728896050000|2024-10-14 08:54:10|135658.1|135458.1|135659.1|135459.1|135659.1|135459.1|135658.1|135458.1|2
1728896060000|2024-10-14 08:54:20|135659.5|135459.5|135661.1|135461.1|135661.1|135461.1|135659.5|135459.5|3
1728896080000|2024-10-14 08:54:40|135662.1|135462.1|135662.5|135462.5|135662.5|135462.5|135662.1|135462.1|2
1728896090000|2024-10-14 08:54:50|135663.5|135463.5|135663.1|135463.1|135664.5|135464.5|135663.1|135463.1|5
1728896110000|2024-10-14 08:55:10|135662.5|135462.5|135662.5|135462.5|135665.5|135465.5|135662.5|135462.5|3
1728896120000|2024-10-14 08:55:20|135659.5|135459.5|135660.1|135460.1|135660.1|135460.1|135658.5|135458.5|7
1728896130000|2024-10-14 08:55:30|135659.1|135459.1|135659.1|135459.1|135659.1|135459.1|135656.1|135456.1|8
1728896140000|2024-10-14 08:55:40|135655.5|135455.5|135656.5|135456.5|135656.5|135456.5|135655.5|135455.5|3
1728896150000|2024-10-14 08:55:50|135657.5|135457.5|135657.5|135457.5|135657.5|135457.5|135657.5|135457.5|1
1728896160000|2024-10-14 08:56:00|135656.5|135456.5|135658.5|135458.5|135658.5|135458.5|135656.5|135456.5|6
1728896170000|2024-10-14 08:56:10|135658.1|135458.1|135658.5|135458.5|135658.5|135458.5|135658.1|135458.1|2
1728896180000|2024-10-14 08:56:20|135659.5|135459.5|135660.1|135460.1|135660.1|135460.1|135659.5|135459.5|2
1728896230000|2024-10-14 08:57:10|135660.5|135460.5|135660.1|135460.1|135660.5|135460.5|135660.1|135460.1|2
1728896310000|2024-10-14 08:58:30|135659.1|135459.1|135656.5|135456.5|135659.1|135459.1|135656.5|135456.5|3
1728896320000|2024-10-14 08:58:40|135657.1|135457.1|135658.1|135458.1|135658.1|135458.1|135657.1|135457.1|2
1728896340000|2024-10-14 08:59:00|135657.1|135457.1|135657.5|135457.5|135658.5|135458.5|135657.1|135457.1|3
1728896350000|2024-10-14 08:59:10|135657.1|135457.1|135640.1|135440.1|135657.1|135457.1|135635.5|135435.5|11
1728896360000|2024-10-14 08:59:20|135640.5|135440.5|135636.1|135436.1|135640.5|135440.5|135635.1|135435.1|6
1728896370000|2024-10-14 08:59:30|135637.5|135437.5|135636.1|135436.1|135637.5|135437.5|135636.1|135436.1|2
1728896380000|2024-10-14 08:59:40|135638.1|135438.1|135636.1|135436.1|135638.5|135438.5|135636.1|135436.1|4
1728896390000|2024-10-14 08:59:50|135638.5|135438.5|135637.1|135437.1|135638.5|135438.5|135636.1|135436.1|5
1728896400000|2024-10-14 09:00:00|135636.5|135436.5|135635.5|135435.5|135638.5|135438.5|135635.1|135435.1|7
1728896410000|2024-10-14 09:00:10|135635.1|135435.1|135634.5|135434.5|135635.5|135435.5|135634.5|135434.5|3
1728896420000|2024-10-14 09:00:20|135635.1|135435.1|135637.1|135437.1|135641.5|135441.5|135635.1|135435.1|10
1728896430000|2024-10-14 09:00:30|135637.5|135437.5|135639.1|135439.1|135639.1|135439.1|135637.1|135437.1|6
1728896440000|2024-10-14 09:00:40|135638.5|135438.5|135633.5|135433.5|135638.5|135438.5|135633.5|135433.5|7
1728896450000|2024-10-14 09:00:50|135635.1|135435.1|135634.5|135434.5|135635.5|135435.5|135634.1|135434.1|6
1728896460000|2024-10-14 09:01:00|135633.5|135433.5|135634.1|135434.1|135634.1|135434.1|135633.5|135433.5|2
1728896480000|2024-10-14 09:01:20|135634.5|135434.5|135635.1|135435.1|135635.1|135435.1|135633.5|135433.5|4
1728896490000|2024-10-14 09:01:30|135634.9|135434.9|135635.1|135435.1|135635.5|135435.5|135634.9|135434.9|4
1728896500000|2024-10-14 09:01:40|135635.5|135435.5|135634.1|135434.1|135635.5|135435.5|135634.1|135434.1|3
1728896510000|2024-10-14 09:01:50|135638.1|135438.1|135634.1|135434.1|135638.1|135438.1|135634.1|135434.1|9
1728896520000|2024-10-14 09:02:00|135635.1|135435.1|135637.1|135437.1|135637.5|135437.5|135634.1|135434.1|11
1728896530000|2024-10-14 09:02:10|135636.1|135436.1|135647.1|135447.1|135647.1|135447.1|135636.1|135436.1|6
1728896550000|2024-10-14 09:02:30|135646.5|135446.5|135645.1|135445.1|135646.5|135446.5|135645.1|135445.1|3
1728896570000|2024-10-14 09:02:50|135643.5|135443.5|135642.1|135442.1|135643.5|135443.5|135642.1|135442.1|2
1728896580000|2024-10-14 09:03:00|135641.1|135441.1|135641.1|135441.1|135641.1|135441.1|135641.1|135441.1|1
1728896610000|2024-10-14 09:03:30|135641.5|135441.5|135642.5|135442.5|135642.5|135442.5|135641.5|135441.5|2
1728896620000|2024-10-14 09:03:40|135642.1|135442.1|135642.1|135442.1|135642.1|135442.1|135642.1|135442.1|1
1728896660000|2024-10-14 09:04:20|135639.5|135439.5|135645.1|135445.1|135645.1|135445.1|135639.5|135439.5|5
1728896670000|2024-10-14 09:04:30|135648.2|135448.2|135658.6|135458.6|135658.6|135458.6|135644.4|135444.4|4
1728896680000|2024-10-14 09:04:40|135635.5|135435.5|135635.5|135435.5|135658.6|135458.6|135635.5|135435.5|5
1728896690000|2024-10-14 09:04:50|135635.4|135435.4|135658.6|135458.6|135658.6|135458.6|135635.4|135435.4|6
1728896700000|2024-10-14 09:05:00|135636.5|135436.5|135658.6|135458.6|135658.6|135458.6|135636.5|135436.5|2
1728896710000|2024-10-14 09:05:10|135636.5|135436.5|135636.5|135436.5|135658.6|135458.6|135636.5|135436.5|3
1728896720000|2024-10-14 09:05:20|135658.6|135458.6|135658.6|135458.6|135658.6|135458.6|135658.6|135458.6|1
1728896730000|2024-10-14 09:05:30|135634.5|135434.5|135644.9|135444.9|135645.7|135445.7|135634.5|135434.5|3
1728896740000|2024-10-14 09:05:40|135642.5|135442.5|135642.5|135442.5|135642.5|135442.5|135642.5|135442.5|1
1728896750000|2024-10-14 09:05:50|135645.1|135445.1|135645.1|135445.1|135645.1|135445.1|135645.1|135445.1|1
1728896760000|2024-10-14 09:06:00|135646.3|135446.3|135644.4|135444.4|135646.3|135446.3|135642|135442|5
1728896780000|2024-10-14 09:06:20|135643.9|135443.9|135641.5|135441.5|135643.9|135443.9|135641.5|135441.5|2
1728896790000|2024-10-14 09:06:30|135640|135440|135641.1|135441.1|135641.5|135441.5|135640|135440|3
1728896800000|2024-10-14 09:06:40|135640.1|135440.1|135642|135442|135642.5|135442.5|135640.1|135440.1|4
1728896810000|2024-10-14 09:06:50|135641.5|135441.5|135641.5|135441.5|135641.5|135441.5|135640.1|135440.1|3
1728896820000|2024-10-14 09:07:00|135637.5|135437.5|135637.1|135437.1|135637.5|135437.5|135636.1|135436.1|4
1728896830000|2024-10-14 09:07:10|135646|135446|135642.1|135442.1|135646.7|135446.7|135642.1|135442.1|4
1728896840000|2024-10-14 09:07:20|135641.1|135441.1|135643|135443|135643|135443|135636.1|135436.1|7
1728896850000|2024-10-14 09:07:30|135644|135444|135637.1|135437.1|135648.8|135448.8|135636.1|135436.1|8
1728896860000|2024-10-14 09:07:40|135635.5|135435.5|135639.5|135439.5|135639.5|135439.5|135635.5|135435.5|2
1728896870000|2024-10-14 09:07:50|135642.5|135442.5|135636.5|135436.5|135642.5|135442.5|135636.5|135436.5|2
1728896890000|2024-10-14 09:08:10|135635.5|135435.5|135635.5|135435.5|135635.5|135435.5|135635.5|135435.5|1
1728896920000|2024-10-14 09:08:40|135636.5|135436.5|135635.1|135435.1|135636.5|135436.5|135635.1|135435.1|2
1728896940000|2024-10-14 09:09:00|135632.5|135432.5|135618.5|135418.5|135632.5|135432.5|135618.5|135418.5|4
1728896950000|2024-10-14 09:09:10|135620.1|135420.1|135619.5|135419.5|135620.5|135420.5|135619.5|135419.5|4
1728896960000|2024-10-14 09:09:20|135618.5|135418.5|135618.5|135418.5|135618.5|135418.5|135618.5|135418.5|1
1728896970000|2024-10-14 09:09:30|135617.5|135417.5|135614.1|135414.1|135617.5|135417.5|135614.1|135414.1|5
1728897000000|2024-10-14 09:10:00|135613.1|135413.1|135614.5|135414.5|135614.5|135414.5|135613.1|135413.1|3
1728897010000|2024-10-14 09:10:10|135607.3|135407.3|135599|135399|135607.3|135407.3|135597.5|135397.5|5
1728897020000|2024-10-14 09:10:20|135598.1|135398.1|135598.1|135398.1|135598.1|135398.1|135598.1|135398.1|1
1728897030000|2024-10-14 09:10:30|135597.1|135397.1|135596.1|135396.1|135597.1|135397.1|135596.1|135396.1|2
1728897040000|2024-10-14 09:10:40|135589.1|135389.1|135595.5|135395.5|135595.5|135395.5|135589.1|135389.1|4
1728897050000|2024-10-14 09:10:50|135594.5|135394.5|135593.5|135393.5|135594.5|135394.5|135593.5|135393.5|2
1728897070000|2024-10-14 09:11:10|135593.1|135393.1|135592.1|135392.1|135594.1|135394.1|135592.1|135392.1|4
1728897080000|2024-10-14 09:11:20|135591.1|135391.1|135591.1|135391.1|135591.1|135391.1|135591.1|135391.1|1
1728897090000|2024-10-14 09:11:30|135590.1|135390.1|135585.1|135385.1|135590.1|135390.1|135585.1|135385.1|3
1728897100000|2024-10-14 09:11:40|135584.5|135384.5|135584.5|135384.5|135584.5|135384.5|135584.5|135384.5|1
1728897120000|2024-10-14 09:12:00|135583.5|135383.5|135583.5|135383.5|135583.5|135383.5|135583.5|135383.5|1
1728897140000|2024-10-14 09:12:20|135584.1|135384.1|135584.1|135384.1|135584.1|135384.1|135584.1|135384.1|1
1728897150000|2024-10-14 09:12:30|135575.5|135375.5|135554.5|135354.5|135575.5|135375.5|135554.1|135354.1|6
1728897160000|2024-10-14 09:12:40|135554.1|135354.1|135552.1|135352.1|135554.1|135354.1|135549.1|135349.1|4
1728897170000|2024-10-14 09:12:50|135551.5|135351.5|135542.5|135342.5|135551.5|135351.5|135539.5|135339.5|8
1728897180000|2024-10-14 09:13:00|135543.1|135343.1|135543.1|135343.1|135543.1|135343.1|135543.1|135343.1|1
1728897190000|2024-10-14 09:13:10|135545.1|135345.1|135551.1|135351.1|135553.1|135353.1|135545.1|135345.1|7
1728897200000|2024-10-14 09:13:20|135550.5|135350.5|135550.5|135350.5|135553.5|135353.5|135550.5|135350.5|6
1728897210000|2024-10-14 09:13:30|135551.5|135351.5|135551.1|135351.1|135551.5|135351.5|135550.5|135350.5|4
1728897220000|2024-10-14 09:13:40|135550.5|135350.5|135550.1|135350.1|135551.1|135351.1|135550.1|135350.1|5
1728897230000|2024-10-14 09:13:50|135549.5|135349.5|135550.5|135350.5|135551.1|135351.1|135549.5|135349.5|4
1728897240000|2024-10-14 09:14:00|135549.5|135349.5|135550.5|135350.5|135550.5|135350.5|135549.5|135349.5|4
1728897250000|2024-10-14 09:14:10|135549.5|135349.5|135550.5|135350.5|135551.1|135351.1|135549.5|135349.5|3
1728897260000|2024-10-14 09:14:20|135550.1|135350.1|135549.5|135349.5|135550.1|135350.1|135548.5|135348.5|7
1728897270000|2024-10-14 09:14:30|135548.5|135348.5|135551.1|135351.1|135551.1|135351.1|135548.5|135348.5|4
1728897280000|2024-10-14 09:14:40|135550.1|135350.1|135548.5|135348.5|135550.1|135350.1|135548.1|135348.1|4
1728897290000|2024-10-14 09:14:50|135548.1|135348.1|135549.1|135349.1|135549.1|135349.1|135547.5|135347.5|6
1728897300000|2024-10-14 09:15:00|135548.1|135348.1|135549.5|135349.5|135551.1|135351.1|135548.1|135348.1|4
1728897310000|2024-10-14 09:15:10|135548.1|135348.1|135542.1|135342.1|135548.1|135348.1|135541.5|135341.5|6
1728897320000|2024-10-14 09:15:20|135543.5|135343.5|135549.1|135349.1|135549.1|135349.1|135543.5|135343.5|6
1728897330000|2024-10-14 09:15:30|135545.5|135345.5|135542.1|135342.1|135545.5|135345.5|135542.1|135342.1|3
1728897340000|2024-10-14 09:15:40|135542.5|135342.5|135548.1|135348.1|135548.1|135348.1|135542.5|135342.5|2
1728897350000|2024-10-14 09:15:50|135547.1|135347.1|135551.5|135351.5|135552.1|135352.1|135547.1|135347.1|6
1728897360000|2024-10-14 09:16:00|135549.1|135349.1|135548.5|135348.5|135551.5|135351.5|135547.5|135347.5|7
1728897370000|2024-10-14 09:16:10|135550.1|135350.1|135551.1|135351.1|135553.1|135353.1|135549.1|135349.1|8
1728897380000|2024-10-14 09:16:20|135549.5|135349.5|135551.1|135351.1|135554.1|135354.1|135549.5|135349.5|8
1728897390000|2024-10-14 09:16:30|135550.1|135350.1|135547.5|135347.5|135553.5|135353.5|135547.5|135347.5|7
1728897400000|2024-10-14 09:16:40|135543.5|135343.5|135543.1|135343.1|135543.5|135343.5|135543.1|135343.1|2
1728897410000|2024-10-14 09:16:50|135542.1|135342.1|135533.1|135333.1|135545.5|135345.5|135533.1|135333.1|10
1728897420000|2024-10-14 09:17:00|135534.1|135334.1|135535.1|135335.1|135535.1|135335.1|135531.1|135331.1|10
1728897430000|2024-10-14 09:17:10|135539.1|135339.1|135543.5|135343.5|135543.5|135343.5|135539.1|135339.1|3
1728897440000|2024-10-14 09:17:20|135544.5|135344.5|135545.1|135345.1|135545.1|135345.1|135543.1|135343.1|6
1728897450000|2024-10-14 09:17:30|135544.1|135344.1|135544.1|135344.1|135545.1|135345.1|135544.1|135344.1|3
1728897460000|2024-10-14 09:17:40|135535.1|135335.1|135516.5|135316.5|135535.1|135335.1|135516.5|135316.5|7
1728897470000|2024-10-14 09:17:50|135517.5|135317.5|135520|135320|135520|135320|135517.5|135317.5|2
1728897490000|2024-10-14 09:18:10|135517.5|135317.5|135520.1|135320.1|135521.5|135321.5|135517.5|135317.5|5
1728897500000|2024-10-14 09:18:20|135519.5|135319.5|135519.5|135319.5|135521.5|135321.5|135519.5|135319.5|5
1728897510000|2024-10-14 09:18:30|135518.5|135318.5|135517.1|135317.1|135518.5|135318.5|135517.1|135317.1|3
1728897520000|2024-10-14 09:18:40|135515.1|135315.1|135515.1|135315.1|135515.1|135315.1|135515.1|135315.1|1
1728897540000|2024-10-14 09:19:00|135507.5|135307.5|135472.3|135272.3|135507.5|135307.5|135471.4|135271.4|15
1728897550000|2024-10-14 09:19:10|135483.6|135283.6|135473.5|135273.5|135483.6|135283.6|135470.8|135270.8|4
1728897560000|2024-10-14 09:19:20|135474.1|135274.1|135475.1|135275.1|135475.1|135275.1|135473.9|135273.9|6
1728897570000|2024-10-14 09:19:30|135476.5|135276.5|135476.1|135276.1|135477.1|135277.1|135474.9|135274.9|10
1728897580000|2024-10-14 09:19:40|135473.9|135273.9|135509.1|135309.1|135509.1|135309.1|135473.9|135273.9|6
1728897590000|2024-10-14 09:19:50|135507.1|135307.1|135497.5|135297.5|135509.5|135309.5|135497.5|135297.5|7
1728897600000|2024-10-14 09:20:00|135500.1|135300.1|135485|135285|135500.1|135300.1|135485|135285|7
1728897610000|2024-10-14 09:20:10|135486.1|135286.1|135489.5|135289.5|135489.5|135289.5|135484.1|135284.1|6
1728897620000|2024-10-14 09:20:20|135490.1|135290.1|135498.1|135298.1|135499.1|135299.1|135490.1|135290.1|6
1728897630000|2024-10-14 09:20:30|135498|135298|135511.1|135311.1|135511.1|135311.1|135498|135298|4
1728897640000|2024-10-14 09:20:40|135517.5|135317.5|135523.3|135323.3|135533.5|135333.5|135517.5|135317.5|6
1728897650000|2024-10-14 09:20:50|135525.8|135325.8|135536.1|135336.1|135536.1|135336.1|135525.8|135325.8|4
1728897660000|2024-10-14 09:21:00|135543.5|135343.5|135546.1|135346.1|135546.1|135346.1|135543.5|135343.5|3
1728897670000|2024-10-14 09:21:10|135547.5|135347.5|135546.5|135346.5|135547.5|135347.5|135546.5|135346.5|2
1728897680000|2024-10-14 09:21:20|135545.5|135345.5|135549|135349|135549|135349|135545.5|135345.5|11
1728897690000|2024-10-14 09:21:30|135549.1|135349.1|135549.1|135349.1|135549.1|135349.1|135549.1|135349.1|1
1728897700000|2024-10-14 09:21:40|135548.1|135348.1|135548.1|135348.1|135549.1|135349.1|135547|135347|6
1728897710000|2024-10-14 09:21:50|135547.1|135347.1|135547.1|135347.1|135547.1|135347.1|135547.1|135347.1|1
1728897720000|2024-10-14 09:22:00|135545.1|135345.1|135545.1|135345.1|135545.1|135345.1|135545.1|135345.1|1
1728897730000|2024-10-14 09:22:10|135545.5|135345.5|135544.1|135344.1|135545.5|135345.5|135544.1|135344.1|2
1728897740000|2024-10-14 09:22:20|135544.5|135344.5|135544.1|135344.1|135544.5|135344.5|135544.1|135344.1|2
1728897760000|2024-10-14 09:22:40|135544.5|135344.5|135544.5|135344.5|135544.5|135344.5|135544.5|135344.5|1
1728897790000|2024-10-14 09:23:10|135546.1|135346.1|135544.1|135344.1|135546.1|135346.1|135544.1|135344.1|2
1728897820000|2024-10-14 09:23:40|135544.5|135344.5|135543.5|135343.5|135544.5|135344.5|135543.5|135343.5|2
1728897840000|2024-10-14 09:24:00|135544.5|135344.5|135546.1|135346.1|135546.1|135346.1|135544.5|135344.5|3
1728897850000|2024-10-14 09:24:10|135545.1|135345.1|135545.1|135345.1|135545.1|135345.1|135545.1|135345.1|1
1728897860000|2024-10-14 09:24:20|135546.1|135346.1|135545.1|135345.1|135546.1|135346.1|135545.1|135345.1|2
1728897870000|2024-10-14 09:24:30|135544.1|135344.1|135544.5|135344.5|135544.5|135344.5|135544.1|135344.1|2
1728897880000|2024-10-14 09:24:40|135547.1|135347.1|135548.5|135348.5|135548.5|135348.5|135547.1|135347.1|2
1728897890000|2024-10-14 09:24:50|135550.5|135350.5|135549.5|135349.5|135551.1|135351.1|135548.5|135348.5|7
1728897900000|2024-10-14 09:25:00|135550.5|135350.5|135549.1|135349.1|135552.5|135352.5|135548.1|135348.1|10
1728897910000|2024-10-14 09:25:10|135551.1|135351.1|135549.1|135349.1|135551.1|135351.1|135549.1|135349.1|3
1728897920000|2024-10-14 09:25:20|135548.1|135348.1|135548.1|135348.1|135548.1|135348.1|135548.1|135348.1|1
1728897940000|2024-10-14 09:25:40|135549.5|135349.5|135548.5|135348.5|135549.5|135349.5|135548.5|135348.5|2
1728897990000|2024-10-14 09:26:30|135550.1|135350.1|135549.5|135349.5|135550.1|135350.1|135549.5|135349.5|2
1728898000000|2024-10-14 09:26:40|135549.1|135349.1|135549.1|135349.1|135549.1|135349.1|135549.1|135349.1|1
1728898010000|2024-10-14 09:26:50|135548.1|135348.1|135549.1|135349.1|135549.5|135349.5|135548.1|135348.1|4
1728898020000|2024-10-14 09:27:00|135550.1|135350.1|135549.5|135349.5|135550.1|135350.1|135548.1|135348.1|3
1728898030000|2024-10-14 09:27:10|135551.5|135351.5|135549.5|135349.5|135551.5|135351.5|135549.5|135349.5|3
1728898040000|2024-10-14 09:27:20|135546.5|135346.5|135548.5|135348.5|135548.5|135348.5|135546.5|135346.5|2
1728898050000|2024-10-14 09:27:30|135547.5|135347.5|135548.1|135348.1|135548.1|135348.1|135547.5|135347.5|2
1728898070000|2024-10-14 09:27:50|135547.5|135347.5|135548.5|135348.5|135548.5|135348.5|135547.1|135347.1|4
1728898080000|2024-10-14 09:28:00|135547.5|135347.5|135547.5|135347.5|135548.5|135348.5|135547.5|135347.5|3
1728898090000|2024-10-14 09:28:10|135547.1|135347.1|135553.1|135353.1|135553.1|135353.1|135547.1|135347.1|4
1728898100000|2024-10-14 09:28:20|135548.1|135348.1|135549.1|135349.1|135553.1|135353.1|135548.1|135348.1|4
1728898120000|2024-10-14 09:28:40|135549.5|135349.5|135549.5|135349.5|135549.5|135349.5|135549.5|135349.5|1
1728898130000|2024-10-14 09:28:50|135548.5|135348.5|135549.5|135349.5|135549.5|135349.5|135548.5|135348.5|2
1728898160000|2024-10-14 09:29:20|135549.1|135349.1|135549.1|135349.1|135549.5|135349.5|135549.1|135349.1|3
1728898180000|2024-10-14 09:29:40|135548.1|135348.1|135549.5|135349.5|135549.5|135349.5|135548.1|135348.1|3
1728898190000|2024-10-14 09:29:50|135550.5|135350.5|135550.1|135350.1|135551.1|135351.1|135550.1|135350.1|3
1728898200000|2024-10-14 09:30:00|135547.5|135347.5|135550.5|135350.5|135554.1|135354.1|135547.5|135347.5|5
1728898210000|2024-10-14 09:30:10|135551.1|135351.1|135556.1|135356.1|135556.1|135356.1|135551.1|135351.1|9
1728898220000|2024-10-14 09:30:20|135554.1|135354.1|135553.5|135353.5|135554.1|135354.1|135553.5|135353.5|2
1728898230000|2024-10-14 09:30:30|135554|135354|135553.5|135353.5|135554|135354|135553.5|135353.5|4
1728898240000|2024-10-14 09:30:40|135554|135354|135556.1|135356.1|135558.5|135358.5|135554|135354|5
1728898250000|2024-10-14 09:30:50|135554.5|135354.5|135554.5|135354.5|135554.5|135354.5|135554.5|135354.5|1
1728898260000|2024-10-14 09:31:00|135553.5|135353.5|135552.5|135352.5|135553.5|135353.5|135552|135352|5
1728898270000|2024-10-14 09:31:10|135551.5|135351.5|135551.5|135351.5|135551.5|135351.5|135551.5|135351.5|1
1728898280000|2024-10-14 09:31:20|135552.5|135352.5|135554|135354|135555.1|135355.1|135551.5|135351.5|7
1728898290000|2024-10-14 09:31:30|135553.5|135353.5|135553|135353|135553.5|135353.5|135551|135351|5
1728898300000|2024-10-14 09:31:40|135551|135351|135550.5|135350.5|135551|135351|135549|135349|4
1728898310000|2024-10-14 09:31:50|135550|135350|135548.5|135348.5|135550|135350|135548.5|135348.5|3
1728898320000|2024-10-14 09:32:00|135547|135347|135547|135347|135547|135347|135547|135347|1
1728898340000|2024-10-14 09:32:20|135548|135348|135555|135355|135555|135355|135548|135348|8
1728898350000|2024-10-14 09:32:30|135557.5|135357.5|135558.5|135358.5|135558.5|135358.5|135556.5|135356.5|3
1728898360000|2024-10-14 09:32:40|135556.5|135356.5|135556.5|135356.5|135558.5|135358.5|135556.5|135356.5|4
1728898380000|2024-10-14 09:33:00|135558.5|135358.5|135558.5|135358.5|135558.5|135358.5|135558.5|135358.5|1
1728898390000|2024-10-14 09:33:10|135554.5|135354.5|135557.5|135357.5|135559.5|135359.5|135554.5|135354.5|3
1728898400000|2024-10-14 09:33:20|135559|135359|135559.5|135359.5|135559.5|135359.5|135557.5|135357.5|4
1728898410000|2024-10-14 09:33:30|135560.5|135360.5|135560.5|135360.5|135560.5|135360.5|135560.5|135360.5|1
1728898420000|2024-10-14 09:33:40|135558.5|135358.5|135558.5|135358.5|135558.5|135358.5|135558.5|135358.5|1
1728898430000|2024-10-14 09:33:50|135558|135358|135567.5|135367.5|135567.5|135367.5|135558|135358|9
1728898440000|2024-10-14 09:34:00|135563.5|135363.5|135568.5|135368.5|135570.5|135370.5|135563.5|135363.5|4
1728898530000|2024-10-14 09:35:30|135568|135368|135568|135368|135568|135368|135568|135368|1
1728898540000|2024-10-14 09:35:40|135568.5|135368.5|135569.5|135369.5|135569.5|135369.5|135568.5|135368.5|2
1728898600000|2024-10-14 09:36:40|135568.5|135368.5|135569|135369|135569|135369|135568.5|135368.5|4
1728898610000|2024-10-14 09:36:50|135568.5|135368.5|135569|135369|135569|135369|135568.5|135368.5|2
1728898620000|2024-10-14 09:37:00|135568.5|135368.5|135569.5|135369.5|135569.5|135369.5|135568.5|135368.5|5
1728898640000|2024-10-14 09:37:20|135570.5|135370.5|135570.5|135370.5|135570.5|135370.5|135570.5|135370.5|1
1728898650000|2024-10-14 09:37:30|135569.5|135369.5|135569.5|135369.5|135569.5|135369.5|135569.5|135369.5|1
1728898720000|2024-10-14 09:38:40|135568.5|135368.5|135569.5|135369.5|135569.5|135369.5|135568.5|135368.5|2
1728898730000|2024-10-14 09:38:50|135568.5|135368.5|135569.5|135369.5|135569.5|135369.5|135568.5|135368.5|2
1728898800000|2024-10-14 09:40:00|135570.5|135370.5|135571.5|135371.5|135572|135372|135570.5|135370.5|3
1728898810000|2024-10-14 09:40:10|135570.5|135370.5|135574.5|135374.5|135575.5|135375.5|135570.5|135370.5|7
1728898820000|2024-10-14 09:40:20|135572.5|135372.5|135572.5|135372.5|135572.5|135372.5|135571.5|135371.5|3
1728898850000|2024-10-14 09:40:50|135571.5|135371.5|135571.5|135371.5|135571.5|135371.5|135571.5|135371.5|1
1728898870000|2024-10-14 09:41:10|135571|135371|135571|135371|135571|135371|135571|135371|1
1728898920000|2024-10-14 09:42:00|135571.5|135371.5|135571.5|135371.5|135571.5|135371.5|135571.5|135371.5|1
1728898940000|2024-10-14 09:42:20|135571|135371|135571|135371|135571|135371|135571|135371|1
1728898950000|2024-10-14 09:42:30|135570.5|135370.5|135569.5|135369.5|135570.5|135370.5|135569.5|135369.5|2
1728898960000|2024-10-14 09:42:40|135569|135369|135569|135369|135569|135369|135569|135369|1
1728898980000|2024-10-14 09:43:00|135569.5|135369.5|135572|135372|135572|135372|135569.5|135369.5|5
1728898990000|2024-10-14 09:43:10|135572.5|135372.5|135577.5|135377.5|135577.5|135377.5|135572.5|135372.5|4
1728899000000|2024-10-14 09:43:20|135575.5|135375.5|135576.5|135376.5|135577.5|135377.5|135573.5|135373.5|10
1728899010000|2024-10-14 09:43:30|135577|135377|135576.5|135376.5|135577|135377|135575.5|135375.5|3
1728899020000|2024-10-14 09:43:40|135577|135377|135575|135375|135577|135377|135574.5|135374.5|3
1728899030000|2024-10-14 09:43:50|135573.5|135373.5|135575.5|135375.5|135575.5|135375.5|135572.5|135372.5|3
1728899040000|2024-10-14 09:44:00|135576|135376|135582|135382|135582|135382|135576|135376|5
1728899050000|2024-10-14 09:44:10|135578.5|135378.5|135580.5|135380.5|135585.5|135385.5|135578.5|135378.5|5
1728899060000|2024-10-14 09:44:20|135586|135386|135589|135389|135589|135389|135580.5|135380.5|9
1728899070000|2024-10-14 09:44:30|135590|135390|135589|135389|135591.5|135391.5|135589|135389|6
1728899080000|2024-10-14 09:44:40|135590|135390|135591|135391|135591|135391|135589|135389|3
1728899090000|2024-10-14 09:44:50|135586|135386|135591|135391|135591|135391|135586|135386|2
1728899100000|2024-10-14 09:45:00|135589.5|135389.5|135591|135391|135593.5|135393.5|135589.5|135389.5|6
1728899110000|2024-10-14 09:45:10|135592.5|135392.5|135592.5|135392.5|135592.5|135392.5|135592.5|135392.5|1
1728899120000|2024-10-14 09:45:20|135593.5|135393.5|135592.5|135392.5|135593.5|135393.5|135592.5|135392.5|3
1728899130000|2024-10-14 09:45:30|135593.5|135393.5|135592.5|135392.5|135593.5|135393.5|135592.5|135392.5|4
1728899140000|2024-10-14 09:45:40|135588.5|135388.5|135594.5|135394.5|135594.5|135394.5|135588.5|135388.5|5
1728899150000|2024-10-14 09:45:50|135592.5|135392.5|135595.5|135395.5|135596.5|135396.5|135590.5|135390.5|5
1728899160000|2024-10-14 09:46:00|135595|135395|135594.5|135394.5|135595|135395|135588|135388|8
1728899170000|2024-10-14 09:46:10|135596.5|135396.5|135602.5|135402.5|135603.5|135403.5|135596.5|135396.5|7
1728899180000|2024-10-14 09:46:20|135598.5|135398.5|135614|135414|135616.5|135416.5|135598.5|135398.5|6
1728899190000|2024-10-14 09:46:30|135613.5|135413.5|135614|135414|135614|135414|135613.5|135413.5|2
1728899200000|2024-10-14 09:46:40|135613.5|135413.5|135612.5|135412.5|135618.5|135418.5|135612.5|135412.5|8
1728899210000|2024-10-14 09:46:50|135613|135413|135613|135413|135613|135413|135613|135413|1
1728899220000|2024-10-14 09:47:00|135615.5|135415.5|135612.5|135412.5|135615.5|135415.5|135612.5|135412.5|6
1728899230000|2024-10-14 09:47:10|135613|135413|135612.5|135412.5|135613|135413|135612.5|135412.5|2
1728899240000|2024-10-14 09:47:20|135606.2|135406.2|135606.2|135406.2|135606.5|135406.5|135606.2|135406.2|3
1728899250000|2024-10-14 09:47:30|135606.8|135406.8|135613.5|135413.5|135613.5|135413.5|135606.8|135406.8|6
1728899260000|2024-10-14 09:47:40|135613|135413|135613|135413|135613|135413|135613|135413|1
1728899270000|2024-10-14 09:47:50|135614|135414|135614|135414|135614.5|135414.5|135614|135414|3
1728899280000|2024-10-14 09:48:00|135613.5|135413.5|135612.5|135412.5|135613.5|135413.5|135612.5|135412.5|2
1728899290000|2024-10-14 09:48:10|135612|135412|135612|135412|135612|135412|135612|135412|1
1728899310000|2024-10-14 09:48:30|135612.5|135412.5|135615|135415|135617|135417|135612.5|135412.5|4
1728899320000|2024-10-14 09:48:40|135614.5|135414.5|135615|135415|135618|135418|135612.5|135412.5|7
1728899330000|2024-10-14 09:48:50|135615.5|135415.5|135615.5|135415.5|135615.5|135415.5|135615.5|135415.5|1
1728899340000|2024-10-14 09:49:00|135617.5|135417.5|135612.5|135412.5|135617.5|135417.5|135612|135412|6
1728899350000|2024-10-14 09:49:10|135616|135416|135616.5|135416.5|135616.5|135416.5|135615.5|135415.5|3
1728899370000|2024-10-14 09:49:30|135617.5|135417.5|135613.5|135413.5|135619.5|135419.5|135613.5|135413.5|7
1728899380000|2024-10-14 09:49:40|135614|135414|135607|135407|135614.5|135414.5|135607|135407|8
1728899390000|2024-10-14 09:49:50|135611.2|135411.2|135610.2|135410.2|135611.2|135411.2|135610.2|135410.2|4
1728899400000|2024-10-14 09:50:00|135617.5|135417.5|135617.5|135417.5|135617.5|135417.5|135617.5|135417.5|1
1728899420000|2024-10-14 09:50:20|135618.5|135418.5|135618.5|135418.5|135618.5|135418.5|135618.5|135418.5|1
1728899450000|2024-10-14 09:50:50|135618|135418|135617.5|135417.5|135618|135418|135617.5|135417.5|2
1728899460000|2024-10-14 09:51:00|135618.5|135418.5|135618.5|135418.5|135618.5|135418.5|135617.5|135417.5|3
1728899470000|2024-10-14 09:51:10|135615.5|135415.5|135618.5|135418.5|135618.5|135418.5|135615.5|135415.5|3
1728899480000|2024-10-14 09:51:20|135619|135419|135618.5|135418.5|135619.5|135419.5|135618.5|135418.5|3
1728899490000|2024-10-14 09:51:30|135619|135419|135617|135417|135619|135419|135617|135417|2
1728899520000|2024-10-14 09:52:00|135618.5|135418.5|135618|135418|135618.5|135418.5|135618|135418|2
1728899530000|2024-10-14 09:52:10|135617.5|135417.5|135617.5|135417.5|135617.5|135417.5|135617.5|135417.5|1
1728899540000|2024-10-14 09:52:20|135616.5|135416.5|135616.5|135416.5|135616.5|135416.5|135616.5|135416.5|1
1728899590000|2024-10-14 09:53:10|135626.5|135426.5|135614.2|135414.2|135626.5|135426.5|135613.2|135413.2|6
1728899600000|2024-10-14 09:53:20|135618.5|135418.5|135618.5|135418.5|135618.5|135418.5|135618.5|135418.5|1
1728899610000|2024-10-14 09:53:30|135619|135419|135619|135419|135620|135420|135619|135419|3
1728899620000|2024-10-14 09:53:40|135619.5|135419.5|135619.5|135419.5|135619.5|135419.5|135619.5|135419.5|1
1728899630000|2024-10-14 09:53:50|135620|135420|135616|135416|135620|135420|135616|135416|2
1728899640000|2024-10-14 09:54:00|135616.8|135416.8|135615|135415|135616.8|135416.8|135615|135415|6
1728899650000|2024-10-14 09:54:10|135615.2|135415.2|135620.5|135420.5|135620.5|135420.5|135615.2|135415.2|4
1728899660000|2024-10-14 09:54:20|135621.5|135421.5|135619|135419|135623|135423|135619|135419|6
1728899670000|2024-10-14 09:54:30|135621|135421|135621.5|135421.5|135622.5|135422.5|135621|135421|5
1728899680000|2024-10-14 09:54:40|135620.5|135420.5|135621|135421|135621|135421|135619|135419|6
1728899690000|2024-10-14 09:54:50|135619.5|135419.5|135635.5|135435.5|135635.5|135435.5|135619.5|135419.5|6
1728899700000|2024-10-14 09:55:00|135637|135437|135631.5|135431.5|135645.5|135445.5|135631.5|135431.5|5
1728899710000|2024-10-14 09:55:10|135635.5|135435.5|135650|135450|135650|135450|135633.5|135433.5|4
1728899720000|2024-10-14 09:55:20|135649.5|135449.5|135634.5|135434.5|135649.5|135449.5|135629.5|135429.5|10
1728899730000|2024-10-14 09:55:30|135636.5|135436.5|135634.5|135434.5|135638.5|135438.5|135633.5|135433.5|4
1728899740000|2024-10-14 09:55:40|135633.5|135433.5|135635.5|135435.5|135636.1|135436.1|135633.1|135433.1|6
1728899750000|2024-10-14 09:55:50|135636.5|135436.5|135636.1|135436.1|135639.5|135439.5|135635.5|135435.5|6
1728899760000|2024-10-14 09:56:00|135635.5|135435.5|135641.5|135441.5|135641.5|135441.5|135632.5|135432.5|7
1728899770000|2024-10-14 09:56:10|135640.5|135440.5|135640.5|135440.5|135640.5|135440.5|135640.5|135440.5|1
1728899790000|2024-10-14 09:56:30|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|1
1728899800000|2024-10-14 09:56:40|135640.1|135440.1|135640.1|135440.1|135640.1|135440.1|135640.1|135440.1|1
1728899820000|2024-10-14 09:57:00|135641.1|135441.1|135643.5|135443.5|135643.5|135443.5|135641.1|135441.1|2
1728899830000|2024-10-14 09:57:10|135643.1|135443.1|135639.5|135439.5|135643.1|135443.1|135639.5|135439.5|3
1728899840000|2024-10-14 09:57:20|135639.1|135439.1|135639.5|135439.5|135639.5|135439.5|135638.5|135438.5|5
1728899850000|2024-10-14 09:57:30|135638.5|135438.5|135638.5|135438.5|135640.5|135440.5|135638.5|135438.5|6
1728899880000|2024-10-14 09:58:00|135638.1|135438.1|135638.1|135438.1|135638.1|135438.1|135638.1|135438.1|1
1728899890000|2024-10-14 09:58:10|135637.5|135437.5|135638.1|135438.1|135639.5|135439.5|135637.5|135437.5|4
1728899900000|2024-10-14 09:58:20|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|1
1728899910000|2024-10-14 09:58:30|135640.5|135440.5|135638.1|135438.1|135640.5|135440.5|135638.1|135438.1|2
1728899920000|2024-10-14 09:58:40|135635.5|135435.5|135635.5|135435.5|135635.5|135435.5|135635.5|135435.5|1
1728899930000|2024-10-14 09:58:50|135638.1|135438.1|135638.1|135438.1|135638.1|135438.1|135638.1|135438.1|1
1728899940000|2024-10-14 09:59:00|135642.1|135442.1|135635.1|135435.1|135642.1|135442.1|135635.1|135435.1|3
1728899950000|2024-10-14 09:59:10|135642.1|135442.1|135642.1|135442.1|135642.5|135442.5|135641.1|135441.1|4
1728899960000|2024-10-14 09:59:20|135636.5|135436.5|135636.1|135436.1|135636.5|135436.5|135635.5|135435.5|3
1728899970000|2024-10-14 09:59:30|135637.1|135437.1|135638.5|135438.5|135638.5|135438.5|135636.1|135436.1|3
1728900000000|2024-10-14 10:00:00|135639.5|135439.5|135640.1|135440.1|135640.1|135440.1|135638.5|135438.5|3
1728900010000|2024-10-14 10:00:10|135639.1|135439.1|135639.1|135439.1|135639.1|135439.1|135639.1|135439.1|1
1728900020000|2024-10-14 10:00:20|135637.5|135437.5|135638.1|135438.1|135638.1|135438.1|135637.5|135437.5|2
1728900030000|2024-10-14 10:00:30|135639.1|135439.1|135640.1|135440.1|135640.1|135440.1|135639.1|135439.1|2
1728900040000|2024-10-14 10:00:40|135638.5|135438.5|135638.5|135438.5|135638.5|135438.5|135638.5|135438.5|1
1728900100000|2024-10-14 10:01:40|135637.5|135437.5|135638.5|135438.5|135638.5|135438.5|135637.5|135437.5|2
1728900170000|2024-10-14 10:02:50|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|1
1728900180000|2024-10-14 10:03:00|135640.5|135440.5|135640.5|135440.5|135640.5|135440.5|135640.5|135440.5|1
1728900190000|2024-10-14 10:03:10|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|1
1728900200000|2024-10-14 10:03:20|135638.5|135438.5|135638.5|135438.5|135639.5|135439.5|135638.5|135438.5|5
1728900210000|2024-10-14 10:03:30|135643.1|135443.1|135644.5|135444.5|135644.5|135444.5|135643.1|135443.1|3
1728900220000|2024-10-14 10:03:40|135640.5|135440.5|135633.1|135433.1|135640.5|135440.5|135633.1|135433.1|3
1728900230000|2024-10-14 10:03:50|135632.5|135432.5|135642.5|135442.5|135643.5|135443.5|135632.5|135432.5|4
1728900240000|2024-10-14 10:04:00|135643.1|135443.1|135638.5|135438.5|135643.1|135443.1|135633.1|135433.1|6
1728900250000|2024-10-14 10:04:10|135640.1|135440.1|135637.1|135437.1|135642.5|135442.5|135637.1|135437.1|6
1728900260000|2024-10-14 10:04:20|135644.1|135444.1|135644.1|135444.1|135644.1|135444.1|135644.1|135444.1|1
1728900270000|2024-10-14 10:04:30|135644.5|135444.5|135641.5|135441.5|135645.1|135445.1|135641.5|135441.5|5
1728900280000|2024-10-14 10:04:40|135640.1|135440.1|135640.1|135440.1|135640.1|135440.1|135640.1|135440.1|1
1728900320000|2024-10-14 10:05:20|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|1
1728900340000|2024-10-14 10:05:40|135642.1|135442.1|135642.1|135442.1|135642.1|135442.1|135642.1|135442.1|1
1728900350000|2024-10-14 10:05:50|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|1
1728900360000|2024-10-14 10:06:00|135640.1|135440.1|135640.1|135440.1|135640.1|135440.1|135640.1|135440.1|1
1728900370000|2024-10-14 10:06:10|135641.5|135441.5|135641.5|135441.5|135642.5|135442.5|135641.5|135441.5|3
1728900380000|2024-10-14 10:06:20|135640.5|135440.5|135640.5|135440.5|135640.5|135440.5|135640.5|135440.5|1
1728900420000|2024-10-14 10:07:00|135640.1|135440.1|135641.5|135441.5|135641.5|135441.5|135638.5|135438.5|3
1728900430000|2024-10-14 10:07:10|135641.1|135441.1|135640.5|135440.5|135641.1|135441.1|135640.5|135440.5|2
1728900440000|2024-10-14 10:07:20|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|135639.5|135439.5|1
1728900490000|2024-10-14 10:08:10|135637.5|135437.5|135638.5|135438.5|135638.5|135438.5|135637.5|135437.5|2
1728900630000|2024-10-14 10:10:30|135638.1|135438.1|135638.5|135438.5|135638.5|135438.5|135637.5|135437.5|3
1728900650000|2024-10-14 10:10:50|135637.5|135437.5|135637.5|135437.5|135641.5|135441.5|135637.5|135437.5|3
1728900680000|2024-10-14 10:11:20|135638.1|135438.1|135643.1|135443.1|135643.1|135443.1|135636.5|135436.5|5
1728900690000|2024-10-14 10:11:30|135644.5|135444.5|135637.1|135437.1|135644.5|135444.5|135636.5|135436.5|6
1728900700000|2024-10-14 10:11:40|135636.5|135436.5|135636.5|135436.5|135641.5|135441.5|135636.5|135436.5|6
1728900710000|2024-10-14 10:11:50|135641.1|135441.1|135637.5|135437.5|135641.1|135441.1|135637.5|135437.5|2
1728900800000|2024-10-14 10:13:20|135636.5|135436.5|135636.5|135436.5|135636.5|135436.5|135636.5|135436.5|1
1728900810000|2024-10-14 10:13:30|135640.1|135440.1|135636.5|135436.5|135641.5|135441.5|135636.5|135436.5|5
1728900830000|2024-10-14 10:13:50|135640.1|135440.1|135636.5|135436.5|135640.1|135440.1|135636.5|135436.5|3
1728900840000|2024-10-14 10:14:00|135635.5|135435.5|135637.1|135437.1|135637.1|135437.1|135635.5|135435.5|2
1728900850000|2024-10-14 10:14:10|135638.1|135438.1|135637.5|135437.5|135642.5|135442.5|135637.5|135437.5|3
1728900870000|2024-10-14 10:14:30|135640.5|135440.5|135639.1|135439.1|135641.5|135441.5|135637.5|135437.5|4
1728900880000|2024-10-14 10:14:40|135639.5|135439.5|135641.1|135441.1|135641.1|135441.1|135639.5|135439.5|2
1728900890000|2024-10-14 10:14:50|135640.1|135440.1|135641.1|135441.1|135642.1|135442.1|135640.1|135440.1|4
1728900900000|2024-10-14 10:15:00|135641.5|135441.5|135640.1|135440.1|135644.5|135444.5|135640.1|135440.1|9
1728900910000|2024-10-14 10:15:10|135638.5|135438.5|135638.1|135438.1|135638.5|135438.5|135638.1|135438.1|2
1728900920000|2024-10-14 10:15:20|135638.5|135438.5|135639.5|135439.5|135639.5|135439.5|135638.5|135438.5|2
1728900940000|2024-10-14 10:15:40|135639.1|135439.1|135639.1|135439.1|135639.1|135439.1|135639.1|135439.1|1
1728900960000|2024-10-14 10:16:00|135639.5|135439.5|135641.1|135441.1|135641.1|135441.1|135639.5|135439.5|2
1728900990000|2024-10-14 10:16:30|135640.5|135440.5|135639.5|135439.5|135640.5|135440.5|135639.5|135439.5|2
1728901010000|2024-10-14 10:16:50|135640.5|135440.5|135639.5|135439.5|135640.5|135440.5|135639.5|135439.5|2
1728901020000|2024-10-14 10:17:00|135639.1|135439.1|135639.1|135439.1|135639.1|135439.1|135639.1|135439.1|1
1728901060000|2024-10-14 10:17:40|135639.5|135439.5|135640.5|135440.5|135640.5|135440.5|135639.5|135439.5|2
1728901100000|2024-10-14 10:18:20|135640.1|135440.1|135640.1|135440.1|135640.1|135440.1|135640.1|135440.1|1
1728901120000|2024-10-14 10:18:40|135639.1|135439.1|135639.5|135439.5|135639.5|135439.5|135638.1|135438.1|3
1728901130000|2024-10-14 10:18:50|135640.1|135440.1|135640.1|135440.1|135640.1|135440.1|135640.1|135440.1|1
1728901170000|2024-10-14 10:19:30|135640.5|135440.5|135642.1|135442.1|135642.1|135442.1|135640.5|135440.5|2
1728901180000|2024-10-14 10:19:40|135642.5|135442.5|135641.5|135441.5|135642.5|135442.5|135641.5|135441.5|2
1728901190000|2024-10-14 10:19:50|135640.5|135440.5|135640.1|135440.1|135640.5|135440.5|135640.1|135440.1|2
1728901200000|2024-10-14 10:20:00|135639.5|135439.5|135638.5|135438.5|135639.5|135439.5|135638.5|135438.5|2
1728901210000|2024-10-14 10:20:10|135638.1|135438.1|135638.1|135438.1|135638.1|135438.1|135638.1|135438.1|1
1728901270000|2024-10-14 10:21:10|135637.5|135437.5|135637.5|135437.5|135637.5|135437.5|135637.5|135437.5|1
1728901300000|2024-10-14 10:21:40|135636.5|135436.5|135637.5|135437.5|135637.5|135437.5|135636.5|135436.5|2
1728901320000|2024-10-14 10:22:00|135639.1|135439.1|135637.5|135437.5|135639.5|135439.5|135637.5|135437.5|3
1728901330000|2024-10-14 10:22:10|135639.5|135439.5|135632.1|135432.1|135639.5|135439.5|135631.5|135431.5|4
1728901340000|2024-10-14 10:22:20|135631.5|135431.5|135636.5|135436.5|135636.5|135436.5|135631.5|135431.5|3
1728901350000|2024-10-14 10:22:30|135637.1|135437.1|135637.1|135437.1|135637.1|135437.1|135637.1|135437.1|1
1728901370000|2024-10-14 10:22:50|135638.5|135438.5|135637.5|135437.5|135638.5|135438.5|135637.5|135437.5|2
1728901410000|2024-10-14 10:23:30|135636.5|135436.5|135621.5|135421.5|135636.5|135436.5|135621.5|135421.5|10
1728901420000|2024-10-14 10:23:40|135624.5|135424.5|135629.5|135429.5|135629.5|135429.5|135624.5|135424.5|8
1728901430000|2024-10-14 10:23:50|135628.5|135428.5|135629.5|135429.5|135631.1|135431.1|135628.5|135428.5|3
1728901440000|2024-10-14 10:24:00|135632.5|135432.5|135632.5|135432.5|135632.5|135432.5|135632.5|135432.5|1
1728901460000|2024-10-14 10:24:20|135634.1|135434.1|135636.1|135436.1|135636.1|135436.1|135634.1|135434.1|3
1728901470000|2024-10-14 10:24:30|135635.5|135435.5|135636.5|135436.5|135636.5|135436.5|135635.5|135435.5|2
1728901480000|2024-10-14 10:24:40|135636.1|135436.1|135635.5|135435.5|135636.1|135436.1|135635.5|135435.5|2
1728901490000|2024-10-14 10:24:50|135637.1|135437.1|135637.1|135437.1|135637.1|135437.1|135637.1|135437.1|1
1728901500000|2024-10-14 10:25:00|135636.5|135436.5|135636.5|135436.5|135636.5|135436.5|135636.5|135436.5|1
1728901560000|2024-10-14 10:26:00|135638.5|135438.5|135638.1|135438.1|135638.5|135438.5|135638.1|135438.1|2
1728901640000|2024-10-14 10:27:20|135637.5|135437.5|135647.5|135447.5|135647.5|135447.5|135637.5|135437.5|3
1728901650000|2024-10-14 10:27:30|135645.1|135445.1|135644.5|135444.5|135645.1|135445.1|135644.5|135444.5|2
1728901660000|2024-10-14 10:27:40|135646.5|135446.5|135644.5|135444.5|135648.5|135448.5|135644.5|135444.5|6
1728901670000|2024-10-14 10:27:50|135643.1|135443.1|135647.5|135447.5|135647.5|135447.5|135643.1|135443.1|5
1728901680000|2024-10-14 10:28:00|135649.1|135449.1|135651.1|135451.1|135651.1|135451.1|135649.1|135449.1|4
1728901690000|2024-10-14 10:28:10|135651.5|135451.5|135651.5|135451.5|135651.5|135451.5|135651.5|135451.5|1
1728901700000|2024-10-14 10:28:20|135652.1|135452.1|135652.1|135452.1|135652.1|135452.1|135652.1|135452.1|1
1728901720000|2024-10-14 10:28:40|135653.1|135453.1|135657.5|135457.5|135657.5|135457.5|135653.1|135453.1|5
1728901730000|2024-10-14 10:28:50|135656.5|135456.5|135655.5|135455.5|135656.5|135456.5|135655.5|135455.5|2
1728901740000|2024-10-14 10:29:00|135656.1|135456.1|135657.5|135457.5|135657.5|135457.5|135656.1|135456.1|2
1728901750000|2024-10-14 10:29:10|135658.5|135458.5|135658.1|135458.1|135659.1|135459.1|135658.1|135458.1|4
1728901840000|2024-10-14 10:30:40|135657.5|135457.5|135657.5|135457.5|135657.5|135457.5|135657.5|135457.5|1
1728901890000|2024-10-14 10:31:30|135658.5|135458.5|135658.5|135458.5|135659.1|135459.1|135658.5|135458.5|3
1728901900000|2024-10-14 10:31:40|135659.1|135459.1|135658.5|135458.5|135659.1|135459.1|135658.5|135458.5|2
1728901910000|2024-10-14 10:31:50|135659.1|135459.1|135658.1|135458.1|135659.1|135459.1|135658.1|135458.1|5
1728901920000|2024-10-14 10:32:00|135658.5|135458.5|135658.5|135458.5|135658.5|135458.5|135658.5|135458.5|1
1728901950000|2024-10-14 10:32:30|135659.5|135459.5|135660.1|135460.1|135660.1|135460.1|135659.5|135459.5|2
1728901960000|2024-10-14 10:32:40|135660.5|135460.5|135660.5|135460.5|135660.5|135460.5|135660.5|135460.5|1
1728901980000|2024-10-14 10:33:00|135661.1|135461.1|135661.1|135461.1|135661.1|135461.1|135661.1|135461.1|1
1728902080000|2024-10-14 10:34:40|135660.5|135460.5|135660.5|135460.5|135660.5|135460.5|135660.5|135460.5|1
1728902100000|2024-10-14 10:35:00|135660.1|135460.1|135660.1|135460.1|135660.1|135460.1|135660.1|135460.1|1
1728902140000|2024-10-14 10:35:40|135660.5|135460.5|135660.5|135460.5|135660.5|135460.5|135660.5|135460.5|1
1728902230000|2024-10-14 10:37:10|135659.5|135459.5|135659.5|135459.5|135659.5|135459.5|135659.5|135459.5|1
1728902290000|2024-10-14 10:38:10|135660.1|135460.1|135661.1|135461.1|135661.1|135461.1|135660.1|135460.1|2
1728902400000|2024-10-14 10:40:00|135660.5|135460.5|135661.1|135461.1|135661.1|135461.1|135660.5|135460.5|2
1728902440000|2024-10-14 10:40:40|135660.5|135460.5|135660.5|135460.5|135660.5|135460.5|135660.5|135460.5|1
1728902450000|2024-10-14 10:40:50|135661.1|135461.1|135661.1|135461.1|135661.1|135461.1|135661.1|135461.1|1
1728902460000|2024-10-14 10:41:00|135661.5|135461.5|135661.5|135461.5|135661.5|135461.5|135661.5|135461.5|1
1728902480000|2024-10-14 10:41:20|135661.1|135461.1|135661.1|135461.1|135661.1|135461.1|135661.1|135461.1|1
1728902490000|2024-10-14 10:41:30|135660.5|135460.5|135662.1|135462.1|135662.1|135462.1|135660.5|135460.5|3
1728902500000|2024-10-14 10:41:40|135661.1|135461.1|135661.5|135461.5|135662.1|135462.1|135661.1|135461.1|3
1728902510000|2024-10-14 10:41:50|135661.1|135461.1|135662.1|135462.1|135662.1|135462.1|135661.1|135461.1|2
1728902520000|2024-10-14 10:42:00|135661.5|135461.5|135662.1|135462.1|135662.1|135462.1|135661.1|135461.1|3
1728902530000|2024-10-14 10:42:10|135662.5|135462.5|135661.1|135461.1|135662.5|135462.5|135661.1|135461.1|3
1728902540000|2024-10-14 10:42:20|135660.1|135460.1|135661.1|135461.1|135661.1|135461.1|135659.5|135459.5|4
1728902600000|2024-10-14 10:43:20|135660.5|135460.5|135660.5|135460.5|135660.5|135460.5|135660.5|135460.5|1
1728902620000|2024-10-14 10:43:40|135660.1|135460.1|135660.1|135460.1|135660.1|135460.1|135660.1|135460.1|1
1728902680000|2024-10-14 10:44:40|135660.5|135460.5|135660.5|135460.5|135660.5|135460.5|135660.5|135460.5|1
1728902690000|2024-10-14 10:44:50|135659.5|135459.5|135659.5|135459.5|135659.5|135459.5|135659.5|135459.5|1
1728902740000|2024-10-14 10:45:40|135661.1|135461.1|135661.1|135461.1|135661.1|135461.1|135661.1|135461.1|1
1728902750000|2024-10-14 10:45:50|135659.5|135459.5|135659.1|135459.1|135659.5|135459.5|135659.1|135459.1|2
1728902760000|2024-10-14 10:46:00|135659.5|135459.5|135659.5|135459.5|135659.5|135459.5|135659.5|135459.5|1
1728902770000|2024-10-14 10:46:10|135660.1|135460.1|135661.1|135461.1|135661.1|135461.1|135660.1|135460.1|2
1728902780000|2024-10-14 10:46:20|135661.5|135461.5|135659.1|135459.1|135661.5|135461.5|135659.1|135459.1|3
1728902790000|2024-10-14 10:46:30|135660.5|135460.5|135661.5|135461.5|135661.5|135461.5|135660.5|135460.5|2
1728902800000|2024-10-14 10:46:40|135662.1|135462.1|135660.1|135460.1|135662.1|135462.1|135660.1|135460.1|3
1728902820000|2024-10-14 10:47:00|135661.5|135461.5|135661.5|135461.5|135661.5|135461.5|135661.5|135461.5|1
1728902830000|2024-10-14 10:47:10|135662.1|135462.1|135681.5|135481.5|135687.5|135487.5|135661.5|135461.5|10
1728902840000|2024-10-14 10:47:20|135682.1|135482.1|135683.1|135483.1|135684.1|135484.1|135682.1|135482.1|5
1728902850000|2024-10-14 10:47:30|135684.1|135484.1|135682.1|135482.1|135684.1|135484.1|135682.1|135482.1|7
1728902860000|2024-10-14 10:47:40|135681.5|135481.5|135681.5|135481.5|135682.1|135482.1|135681.5|135481.5|3
1728902870000|2024-10-14 10:47:50|135681.1|135481.1|135681.5|135481.5|135681.5|135481.5|135680.5|135480.5|4
1728902880000|2024-10-14 10:48:00|135682.1|135482.1|135681.1|135481.1|135682.1|135482.1|135681.1|135481.1|2
1728902890000|2024-10-14 10:48:10|135680.1|135480.1|135681.5|135481.5|135681.5|135481.5|135680.1|135480.1|3
1728902900000|2024-10-14 10:48:20|135682.5|135482.5|135682.5|135482.5|135682.5|135482.5|135682.5|135482.5|1
1728902910000|2024-10-14 10:48:30|135683.1|135483.1|135683.1|135483.1|135683.1|135483.1|135683.1|135483.1|1
1728902920000|2024-10-14 10:48:40|135681.5|135481.5|135682.1|135482.1|135682.1|135482.1|135680.5|135480.5|4
1728902930000|2024-10-14 10:48:50|135681.5|135481.5|135680.1|135480.1|135681.5|135481.5|135678.5|135478.5|6
1728902940000|2024-10-14 10:49:00|135678.1|135478.1|135682.5|135482.5|135685.5|135485.5|135677.1|135477.1|10
1728902950000|2024-10-14 10:49:10|135681.5|135481.5|135677.1|135477.1|135681.5|135481.5|135677.1|135477.1|4
1728902960000|2024-10-14 10:49:20|135679.1|135479.1|135679.5|135479.5|135682.1|135482.1|135679.1|135479.1|4
1728902970000|2024-10-14 10:49:30|135679.1|135479.1|135680.1|135480.1|135684.5|135484.5|135679.1|135479.1|7
1728902980000|2024-10-14 10:49:40|135680.5|135480.5|135680.5|135480.5|135683.5|135483.5|135680.5|135480.5|6
1728902990000|2024-10-14 10:49:50|135678.5|135478.5|135679.5|135479.5|135683.5|135483.5|135678.5|135478.5|4
1728903000000|2024-10-14 10:50:00|135678.5|135478.5|135684.1|135484.1|135684.1|135484.1|135678.5|135478.5|9
1728903010000|2024-10-14 10:50:10|135682.5|135482.5|135682.5|135482.5|135682.5|135482.5|135682.5|135482.5|1
1728903020000|2024-10-14 10:50:20|135684.5|135484.5|135685.1|135485.1|135685.5|135485.5|135684.5|135484.5|3
1728903030000|2024-10-14 10:50:30|135686.5|135486.5|135692.5|135492.5|135692.5|135492.5|135686.5|135486.5|7
1728903040000|2024-10-14 10:50:40|135691.5|135491.5|135690.5|135490.5|135691.5|135491.5|135690.5|135490.5|2
1728903050000|2024-10-14 10:50:50|135689.5|135489.5|135702.5|135502.5|135702.5|135502.5|135689.5|135489.5|7
1728903060000|2024-10-14 10:51:00|135703.5|135503.5|135704.1|135504.1|135705.5|135505.5|135703.5|135503.5|8
1728903070000|2024-10-14 10:51:10|135703.1|135503.1|135714.2|135514.2|135714.4|135514.4|135702.5|135502.5|7
1728903080000|2024-10-14 10:51:20|135727.2|135527.2|135730.2|135530.2|135731.2|135531.2|135710.8|135510.8|18
1728903090000|2024-10-14 10:51:30|135714.8|135514.8|135712.8|135512.8|135730.2|135530.2|135711.8|135511.8|6
1728903100000|2024-10-14 10:51:40|135731.2|135531.2|135730.2|135530.2|135733.2|135533.2|135711.8|135511.8|6
1728903110000|2024-10-14 10:51:50|135710.8|135510.8|135730.2|135530.2|135730.2|135530.2|135710.8|135510.8|2
1728903120000|2024-10-14 10:52:00|135711.8|135511.8|135722.9|135522.9|135730.2|135530.2|135711.8|135511.8|5
1728903130000|2024-10-14 10:52:10|135722.2|135522.2|135724.4|135524.4|135724.4|135524.4|135722.2|135522.2|3
1728903140000|2024-10-14 10:52:20|135722.4|135522.4|135723.9|135523.9|135724.4|135524.4|135722.4|135522.4|3
1728903150000|2024-10-14 10:52:30|135724.8|135524.8|135725.5|135525.5|135725.5|135525.5|135724.2|135524.2|4
1728903160000|2024-10-14 10:52:40|135726.4|135526.4|135725.9|135525.9|135726.4|135526.4|135722.1|135522.1|4
1728903170000|2024-10-14 10:52:50|135726.2|135526.2|135725.8|135525.8|135726.3|135526.3|135725.3|135525.3|6
1728903180000|2024-10-14 10:53:00|135724.5|135524.5|135728.1|135528.1|135732.5|135532.5|135724.5|135524.5|8
1728903190000|2024-10-14 10:53:10|135726.3|135526.3|135726.1|135526.1|135734.5|135534.5|135726.1|135526.1|9
1728903200000|2024-10-14 10:53:20|135725.9|135525.9|135726.1|135526.1|135726.3|135526.3|135725.9|135525.9|4
1728903210000|2024-10-14 10:53:30|135726.3|135526.3|135729.3|135529.3|135730|135530|135726.3|135526.3|7
1728903220000|2024-10-14 10:53:40|135729.5|135529.5|135726.7|135526.7|135729.5|135529.5|135726.7|135526.7|5
1728903230000|2024-10-14 10:53:50|135726.1|135526.1|135728.1|135528.1|135729.9|135529.9|135726.1|135526.1|6
1728903240000|2024-10-14 10:54:00|135726.7|135526.7|135728.7|135528.7|135729.5|135529.5|135725.4|135525.4|14
1728903250000|2024-10-14 10:54:10|135726.9|135526.9|135729.6|135529.6|135729.6|135529.6|135726.1|135526.1|5
1728903260000|2024-10-14 10:54:20|135729.9|135529.9|135729.6|135529.6|135730.4|135530.4|135729.6|135529.6|5
1728903270000|2024-10-14 10:54:30|135729.3|135529.3|135728.6|135528.6|135729.3|135529.3|135725.5|135525.5|6
1728903280000|2024-10-14 10:54:40|135728.3|135528.3|135726.1|135526.1|135728.6|135528.6|135726.1|135526.1|7
1728903290000|2024-10-14 10:54:50|135726.4|135526.4|135728.1|135528.1|135728.6|135528.6|135726.4|135526.4|3
1728903300000|2024-10-14 10:55:00|135727.6|135527.6|135726.6|135526.6|135728.1|135528.1|135726.6|135526.6|4
1728903310000|2024-10-14 10:55:10|135726.9|135526.9|135727.9|135527.9|135729.4|135529.4|135726.9|135526.9|5
1728903320000|2024-10-14 10:55:20|135727.5|135527.5|135727.9|135527.9|135727.9|135527.9|135727.5|135527.5|4
1728903330000|2024-10-14 10:55:30|135729.5|135529.5|135729.5|135529.5|135729.5|135529.5|135729.5|135529.5|1
1728903350000|2024-10-14 10:55:50|135729|135529|135728.5|135528.5|135729.5|135529.5|135728.5|135528.5|4
1728903360000|2024-10-14 10:56:00|135728|135528|135728.5|135528.5|135729|135529|135726.5|135526.5|7
1728903370000|2024-10-14 10:56:10|135728.1|135528.1|135729.5|135529.5|135730|135530|135727.5|135527.5|8
1728903380000|2024-10-14 10:56:20|135730.5|135530.5|135731.5|135531.5|135731.5|135531.5|135730|135530|3
1728903390000|2024-10-14 10:56:30|135732.5|135532.5|135734|135534|135734|135534|135732.5|135532.5|2
1728903400000|2024-10-14 10:56:40|135733.5|135533.5|135733.5|135533.5|135733.5|135533.5|135733.5|135533.5|1
1728903410000|2024-10-14 10:56:50|135734.5|135534.5|135734.5|135534.5|135734.5|135534.5|135734.5|135534.5|1
1728903420000|2024-10-14 10:57:00|135739|135539|135743.5|135543.5|135743.5|135543.5|135739|135539|3
1728903430000|2024-10-14 10:57:10|135744.5|135544.5|135746|135546|135746|135546|135744.5|135544.5|3
1728903440000|2024-10-14 10:57:20|135745.5|135545.5|135745.5|135545.5|135746|135546|135745.5|135545.5|3
1728903450000|2024-10-14 10:57:30|135746|135546|135748|135548|135748|135548|135746|135546|2
1728903460000|2024-10-14 10:57:40|135747.5|135547.5|135743.5|135543.5|135747.5|135547.5|135742.5|135542.5|6
1728903470000|2024-10-14 10:57:50|135742.5|135542.5|135743.5|135543.5|135743.5|135543.5|135742.5|135542.5|2
1728903480000|2024-10-14 10:58:00|135744.5|135544.5|135745|135545|135745|135545|135743.5|135543.5|3
1728903490000|2024-10-14 10:58:10|135746|135546|135746|135546|135746|135546|135746|135546|1
1728903520000|2024-10-14 10:58:40|135745.5|135545.5|135745.5|135545.5|135746.5|135546.5|135745|135545|8
1728903550000|2024-10-14 10:59:10|135746.5|135546.5|135745.5|135545.5|135746.5|135546.5|135745|135545|3
1728903590000|2024-10-14 10:59:50|135746.5|135546.5|135746.5|135546.5|135746.5|135546.5|135746.5|135546.5|1
1728903600000|2024-10-14 11:00:00|135746|135546|135745.5|135545.5|135746|135546|135745.5|135545.5|2
1728903610000|2024-10-14 11:00:10|135744|135544|135741.5|135541.5|135744|135544|135741.5|135541.5|7
1728903620000|2024-10-14 11:00:20|135741|135541|135740.5|135540.5|135741|135541|135740|135540|4
1728903630000|2024-10-14 11:00:30|135741.5|135541.5|135740.5|135540.5|135743|135543|135740.5|135540.5|6
1728903640000|2024-10-14 11:00:40|135741.5|135541.5|135743.5|135543.5|135743.5|135543.5|135741.5|135541.5|3
1728903650000|2024-10-14 11:00:50|135745|135545|135744|135544|135745|135545|135744|135544|2
1728903660000|2024-10-14 11:01:00|135745|135545|135745|135545|135745|135545|135745|135545|1
1728903670000|2024-10-14 11:01:10|135746|135546|135745.5|135545.5|135746|135546|135745.5|135545.5|2
1728903680000|2024-10-14 11:01:20|135745|135545|135746|135546|135746.5|135546.5|135745|135545|6
1728903690000|2024-10-14 11:01:30|135745|135545|135746|135546|135746|135546|135745|135545|2
1728903700000|2024-10-14 11:01:40|135745.5|135545.5|135745.5|135545.5|135745.5|135545.5|135745.5|135545.5|1
1728903710000|2024-10-14 11:01:50|135744.5|135544.5|135745.5|135545.5|135745.5|135545.5|135744.5|135544.5|2
1728903720000|2024-10-14 11:02:00|135745|135545|135744.5|135544.5|135745|135545|135744.5|135544.5|2
1728903730000|2024-10-14 11:02:10|135744|135544|135744|135544|135744.5|135544.5|135744|135544|3
1728903750000|2024-10-14 11:02:30|135745|135545|135745|135545|135745|135545|135745|135545|1
1728903760000|2024-10-14 11:02:40|135743|135543|135744|135544|135745.5|135545.5|135743|135543|7
1728903770000|2024-10-14 11:02:50|135745|135545|135744.5|135544.5|135745|135545|135744.5|135544.5|2
1728903780000|2024-10-14 11:03:00|135746|135546|135750.5|135550.5|135751.5|135551.5|135745.5|135545.5|9
1728903790000|2024-10-14 11:03:10|135751|135551|135750|135550|135751|135551|135750|135550|4
1728903800000|2024-10-14 11:03:20|135750.5|135550.5|135750.5|135550.5|135750.5|135550.5|135750.5|135550.5|1
1728903810000|2024-10-14 11:03:30|135751|135551|135751.5|135551.5|135754|135554|135750|135550|6
1728903820000|2024-10-14 11:03:40|135752|135552|135749.5|135549.5|135752|135552|135748.5|135548.5|3
1728903830000|2024-10-14 11:03:50|135751.5|135551.5|135749.5|135549.5|135752|135552|135749.5|135549.5|4
1728903840000|2024-10-14 11:04:00|135752|135552|135756|135556|135756|135556|135749.5|135549.5|8
1728903850000|2024-10-14 11:04:10|135757|135557|135755|135555|135757.5|135557.5|135755|135555|4
1728903860000|2024-10-14 11:04:20|135755.5|135555.5|135757|135557|135757|135557|135755|135555|3
1728903870000|2024-10-14 11:04:30|135758.5|135558.5|135758|135558|135758.5|135558.5|135757|135557|4
1728903880000|2024-10-14 11:04:40|135757.5|135557.5|135757.5|135557.5|135757.5|135557.5|135757.5|135557.5|1
1728903900000|2024-10-14 11:05:00|135757|135557|135758|135558|135758|135558|135757|135557|2
1728903990000|2024-10-14 11:06:30|135757.5|135557.5|135757.5|135557.5|135757.5|135557.5|135757.5|135557.5|1
1728904020000|2024-10-14 11:07:00|135763.8|135563.8|135776.5|135576.5|135783.5|135583.5|135763.8|135563.8|11
1728904030000|2024-10-14 11:07:10|135783.1|135583.1|135767.5|135567.5|135783.1|135583.1|135767.5|135567.5|16
1728904040000|2024-10-14 11:07:20|135768.1|135568.1|135770.5|135570.5|135770.5|135570.5|135767.5|135567.5|6
1728904050000|2024-10-14 11:07:30|135770.1|135570.1|135769.5|135569.5|135770.1|135570.1|135769.5|135569.5|2
1728904070000|2024-10-14 11:07:50|135769.1|135569.1|135769.1|135569.1|135769.1|135569.1|135769.1|135569.1|1
1728904100000|2024-10-14 11:08:20|135769.5|135569.5|135769.5|135569.5|135769.5|135569.5|135769.5|135569.5|1
1728904110000|2024-10-14 11:08:30|135770.5|135570.5|135770.5|135570.5|135770.5|135570.5|135770.5|135570.5|1
1728904140000|2024-10-14 11:09:00|135770.1|135570.1|135770.1|135570.1|135770.1|135570.1|135770.1|135570.1|1
1728904150000|2024-10-14 11:09:10|135771.1|135571.1|135771.1|135571.1|135772.5|135572.5|135770.5|135570.5|5
1728904160000|2024-10-14 11:09:20|135772.1|135572.1|135771.1|135571.1|135772.1|135572.1|135771.1|135571.1|2
1728904170000|2024-10-14 11:09:30|135770.5|135570.5|135769.5|135569.5|135770.5|135570.5|135769.5|135569.5|3
1728904180000|2024-10-14 11:09:40|135770.1|135570.1|135770.1|135570.1|135770.1|135570.1|135770.1|135570.1|1
1728904190000|2024-10-14 11:09:50|135770.5|135570.5|135770.5|135570.5|135771.1|135571.1|135770.5|135570.5|3
1728904200000|2024-10-14 11:10:00|135771.1|135571.1|135771.1|135571.1|135771.1|135571.1|135771.1|135571.1|1
1728904210000|2024-10-14 11:10:10|135772.1|135572.1|135772.5|135572.5|135773.1|135573.1|135772.1|135572.1|3
1728904240000|2024-10-14 11:10:40|135773.5|135573.5|135773.1|135573.1|135773.5|135573.5|135773.1|135573.1|2
1728904250000|2024-10-14 11:10:50|135777.5|135577.5|135773.1|135573.1|135777.5|135577.5|135773.1|135573.1|2
1728904270000|2024-10-14 11:11:10|135772.1|135572.1|135771.1|135571.1|135772.1|135572.1|135771.1|135571.1|3
1728904290000|2024-10-14 11:11:30|135772.1|135572.1|135770.5|135570.5|135772.1|135572.1|135770.5|135570.5|3
1728904300000|2024-10-14 11:11:40|135770.1|135570.1|135770.1|135570.1|135770.1|135570.1|135770.1|135570.1|1
1728904310000|2024-10-14 11:11:50|135771.1|135571.1|135771.5|135571.5|135771.5|135571.5|135771.1|135571.1|2
1728904320000|2024-10-14 11:12:00|135772.5|135572.5|135772.1|135572.1|135772.5|135572.5|135771.1|135571.1|6
1728904330000|2024-10-14 11:12:10|135771.5|135571.5|135772.5|135572.5|135772.5|135572.5|135771.5|135571.5|2
1728904340000|2024-10-14 11:12:20|135772.1|135572.1|135771.5|135571.5|135772.1|135572.1|135771.5|135571.5|2
1728904350000|2024-10-14 11:12:30|135772.1|135572.1|135772.1|135572.1|135772.1|135572.1|135772.1|135572.1|1
1728904360000|2024-10-14 11:12:40|135773.1|135573.1|135773.1|135573.1|135773.1|135573.1|135773.1|135573.1|1
1728904390000|2024-10-14 11:13:10|135776.5|135576.5|135780.1|135580.1|135781.5|135581.5|135776.5|135576.5|3
1728904410000|2024-10-14 11:13:30|135782.5|135582.5|135782.1|135582.1|135782.5|135582.5|135782.1|135582.1|2
1728904420000|2024-10-14 11:13:40|135792.5|135592.5|135809.9|135609.9|135818.3|135618.3|135792.5|135592.5|16
1728904430000|2024-10-14 11:13:50|135811.6|135611.6|135814.6|135614.6|135816.1|135616.1|135811.2|135611.2|8
1728904440000|2024-10-14 11:14:00|135816.1|135616.1|135816|135616|135816.1|135616.1|135816|135616|2
1728904450000|2024-10-14 11:14:10|135817.1|135617.1|135808.2|135608.2|135825.4|135625.4|135808.2|135608.2|7
1728904460000|2024-10-14 11:14:20|135816|135616|135819|135619|135819|135619|135816|135616|4
1728904470000|2024-10-14 11:14:30|135820.5|135620.5|135820.5|135620.5|135820.5|135620.5|135820.5|135620.5|1
1728904480000|2024-10-14 11:14:40|135821.5|135621.5|135821|135621|135821.5|135621.5|135821|135621|2
1728904490000|2024-10-14 11:14:50|135820.5|135620.5|135816.5|135616.5|135820.5|135620.5|135816.5|135616.5|5
1728904500000|2024-10-14 11:15:00|135816.1|135616.1|135816.1|135616.1|135816.1|135616.1|135816.1|135616.1|1
1728904520000|2024-10-14 11:15:20|135817.1|135617.1|135818.1|135618.1|135818.1|135618.1|135817.1|135617.1|2
1728904530000|2024-10-14 11:15:30|135817.5|135617.5|135815.1|135615.1|135817.5|135617.5|135815.1|135615.1|3
1728904540000|2024-10-14 11:15:40|135816|135616|135819.5|135619.5|135819.5|135619.5|135816|135616|3
1728904550000|2024-10-14 11:15:50|135817.5|135617.5|135821.1|135621.1|135829.2|135629.2|135816.5|135616.5|5
1728904560000|2024-10-14 11:16:00|135823|135623|135826.5|135626.5|135826.5|135626.5|135822.5|135622.5|7
1728904570000|2024-10-14 11:16:10|135828.1|135628.1|135828.1|135628.1|135828.1|135628.1|135828.1|135628.1|1
1728904580000|2024-10-14 11:16:20|135827.1|135627.1|135815.4|135615.4|135827.1|135627.1|135814.7|135614.7|6
1728904610000|2024-10-14 11:16:50|135816|135616|135822.8|135622.8|135823.2|135623.2|135816|135616|6
1728904620000|2024-10-14 11:17:00|135822.2|135622.2|135824.4|135624.4|135824.4|135624.4|135822.2|135622.2|5
1728904630000|2024-10-14 11:17:10|135822.6|135622.6|135819|135619|135837.1|135637.1|135817.9|135617.9|7
1728904640000|2024-10-14 11:17:20|135818.5|135618.5|135816.5|135616.5|135818.5|135618.5|135816.5|135616.5|4
1728904650000|2024-10-14 11:17:30|135816.4|135616.4|135818.1|135618.1|135818.1|135618.1|135816.4|135616.4|3
1728904660000|2024-10-14 11:17:40|135819|135619|135818.5|135618.5|135819|135619|135817.5|135617.5|4
1728904670000|2024-10-14 11:17:50|135818.1|135618.1|135818.1|135618.1|135818.1|135618.1|135818.1|135618.1|1
1728904680000|2024-10-14 11:18:00|135826|135626|135821|135621|135826|135626|135821|135621|2
1728904690000|2024-10-14 11:18:10|135820|135620|135820|135620|135820|135620|135820|135620|1
1728904700000|2024-10-14 11:18:20|135821|135621|135821|135621|135821|135621|135821|135621|1
1728904720000|2024-10-14 11:18:40|135822|135622|135822|135622|135822|135622|135822|135622|1
1728904810000|2024-10-14 11:20:10|135821.5|135621.5|135821.5|135621.5|135821.5|135621.5|135821.5|135621.5|1
1728904820000|2024-10-14 11:20:20|135820.1|135620.1|135818.5|135618.5|135820.1|135620.1|135818.5|135618.5|2
1728904840000|2024-10-14 11:20:40|135820.5|135620.5|135821.5|135621.5|135821.5|135621.5|135820.5|135620.5|2
1728904850000|2024-10-14 11:20:50|135832.6|135632.6|135834.2|135634.2|135834.2|135634.2|135832.6|135632.6|3
1728904860000|2024-10-14 11:21:00|135828.5|135628.5|135825.2|135625.2|135828.5|135628.5|135825.2|135625.2|3
1728904880000|2024-10-14 11:21:20|135826.1|135626.1|135826.1|135626.1|135826.1|135626.1|135826.1|135626.1|1
1728904890000|2024-10-14 11:21:30|135827|135627|135824.5|135624.5|135831.5|135631.5|135824.5|135624.5|4
1728904900000|2024-10-14 11:21:40|135823.5|135623.5|135817.1|135617.1|135823.5|135623.5|135817.1|135617.1|7
1728904910000|2024-10-14 11:21:50|135829.5|135629.5|135816.5|135616.5|135831.5|135631.5|135816.1|135616.1|8
1728904920000|2024-10-14 11:22:00|135820.1|135620.1|135823.5|135623.5|135823.5|135623.5|135820.1|135620.1|2
1728904930000|2024-10-14 11:22:10|135818.1|135618.1|135816.5|135616.5|135818.1|135618.1|135816.5|135616.5|5
1728904940000|2024-10-14 11:22:20|135817.5|135617.5|135815.5|135615.5|135817.5|135617.5|135815.5|135615.5|3
1728904950000|2024-10-14 11:22:30|135822.5|135622.5|135823.5|135623.5|135823.5|135623.5|135822.5|135622.5|2
1728904970000|2024-10-14 11:22:50|135816.5|135616.5|135814.5|135614.5|135816.5|135616.5|135814.5|135614.5|3
1728904980000|2024-10-14 11:23:00|135820.5|135620.5|135822.5|135622.5|135823.5|135623.5|135820.5|135620.5|5
1728904990000|2024-10-14 11:23:10|135816.1|135616.1|135828.5|135628.5|135828.5|135628.5|135815.1|135615.1|4
1728905000000|2024-10-14 11:23:20|135829.5|135629.5|135823.5|135623.5|135831.5|135631.5|135823.5|135623.5|5
1728905010000|2024-10-14 11:23:30|135817.1|135617.1|135819.1|135619.1|135831.5|135631.5|135815.1|135615.1|8
1728905020000|2024-10-14 11:23:40|135818.1|135618.1|135822.5|135622.5|135822.5|135622.5|135816.5|135616.5|5
1728905030000|2024-10-14 11:23:50|135823.5|135623.5|135823.5|135623.5|135823.5|135623.5|135822.5|135622.5|4
1728905040000|2024-10-14 11:24:00|135822.5|135622.5|135823.5|135623.5|135823.5|135623.5|135822.5|135622.5|2
1728905050000|2024-10-14 11:24:10|135822.5|135622.5|135823.5|135623.5|135823.5|135623.5|135822.5|135622.5|2
1728905070000|2024-10-14 11:24:30|135822.5|135622.5|135831.5|135631.5|135831.5|135631.5|135822.5|135622.5|4
1728905080000|2024-10-14 11:24:40|135819.1|135619.1|135814.5|135614.5|135819.1|135619.1|135814.5|135614.5|2
1728905090000|2024-10-14 11:24:50|135827.5|135627.5|135831.5|135631.5|135831.5|135631.5|135827.5|135627.5|3
1728905100000|2024-10-14 11:25:00|135831|135631|135830.5|135630.5|135831|135631|135814.5|135614.5|10
1728905110000|2024-10-14 11:25:10|135823.5|135623.5|135823.5|135623.5|135823.5|135623.5|135823.5|135623.5|1
1728905120000|2024-10-14 11:25:20|135823|135623|135815.5|135615.5|135823|135623|135815.5|135615.5|4
1728905130000|2024-10-14 11:25:30|135814.5|135614.5|135822.5|135622.5|135822.5|135622.5|135814.5|135614.5|3
1728905140000|2024-10-14 11:25:40|135823.5|135623.5|135823.5|135623.5|135823.5|135623.5|135823.5|135623.5|1
1728905180000|2024-10-14 11:26:20|135823.1|135623.1|135823.5|135623.5|135823.5|135623.5|135823.1|135623.1|2
1728905190000|2024-10-14 11:26:30|135822.5|135622.5|135822.5|135622.5|135823.5|135623.5|135822.5|135622.5|3
1728905200000|2024-10-14 11:26:40|135823.5|135623.5|135827.5|135627.5|135827.5|135627.5|135821.5|135621.5|7
1728905210000|2024-10-14 11:26:50|135828.5|135628.5|135827.5|135627.5|135828.5|135628.5|135826.5|135626.5|6
1728905220000|2024-10-14 11:27:00|135829|135629|135831.5|135631.5|135831.5|135631.5|135829|135629|3
1728905230000|2024-10-14 11:27:10|135831|135631|135834|135634|135834|135634|135831|135631|3
1728905240000|2024-10-14 11:27:20|135835|135635|135860|135660|135860|135660|135827.2|135627.2|7
1728905250000|2024-10-14 11:27:30|135860.1|135660.1|135870.5|135670.5|135877.5|135677.5|135860.1|135660.1|5
1728905260000|2024-10-14 11:27:40|135869.1|135669.1|135867|135667|135869.1|135669.1|135867|135667|3
1728905270000|2024-10-14 11:27:50|135865|135665|135865|135665|135865.5|135665.5|135865|135665|3
1728905320000|2024-10-14 11:28:40|135864.9|135664.9|135864.9|135664.9|135864.9|135664.9|135864.9|135664.9|1
1728905340000|2024-10-14 11:29:00|135864.8|135664.8|135864.8|135664.8|135864.8|135664.8|135864.8|135664.8|1
1728905350000|2024-10-14 11:29:10|135864.6|135664.6|135864.6|135664.6|135864.8|135664.8|135864.6|135664.6|3
1728905360000|2024-10-14 11:29:20|135856.3|135656.3|135848.6|135648.6|135856.3|135656.3|135848|135648|7
1728905370000|2024-10-14 11:29:30|135849|135649|135850.6|135650.6|135851.7|135651.7|135849|135649|4
1728905390000|2024-10-14 11:29:50|135850.8|135650.8|135850.8|135650.8|135850.8|135650.8|135850.8|135650.8|1
1728905400000|2024-10-14 11:30:00|135851|135651|135861|135661|135861|135661|135851|135651|6
1728905420000|2024-10-14 11:30:20|135859.5|135659.5|135850.1|135650.1|135859.5|135659.5|135849.5|135649.5|7
1728905430000|2024-10-14 11:30:30|135848|135648|135848.5|135648.5|135849.5|135649.5|135848|135648|7
1728905440000|2024-10-14 11:30:40|135847.5|135647.5|135847|135647|135848|135648|135847|135647|3
1728905450000|2024-10-14 11:30:50|135846.2|135646.2|135862.2|135662.2|135862.2|135662.2|135840.8|135640.8|9
1728905460000|2024-10-14 11:31:00|135840.8|135640.8|135860.2|135660.2|135860.2|135660.2|135840.8|135640.8|4
1728905470000|2024-10-14 11:31:10|135840.8|135640.8|135860.2|135660.2|135860.2|135660.2|135840.8|135640.8|6
1728905480000|2024-10-14 11:31:20|135860.9|135660.9|135928.2|135728.2|135928.2|135728.2|135860.9|135660.9|10
1728905490000|2024-10-14 11:31:30|135928.3|135728.3|135928.3|135728.3|135928.3|135728.3|135928.3|135728.3|1
1728905500000|2024-10-14 11:31:40|135929.3|135729.3|135943.3|135743.3|135943.3|135743.3|135929.3|135729.3|2
1728905510000|2024-10-14 11:31:50|135945.3|135745.3|135949.3|135749.3|135949.3|135749.3|135945.3|135745.3|2
1728905520000|2024-10-14 11:32:00|135940.8|135740.8|135940.8|135740.8|135940.8|135740.8|135940.8|135740.8|1
1728905530000|2024-10-14 11:32:10|135934.8|135734.8|135934.8|135734.8|135934.8|135734.8|135934.8|135734.8|1
1728905540000|2024-10-14 11:32:20|135938.3|135738.3|135947.8|135747.8|135947.8|135747.8|135938.3|135738.3|2
1728905560000|2024-10-14 11:32:40|135930.1|135730.1|135924.7|135724.7|135930.1|135730.1|135924.7|135724.7|2
1728905570000|2024-10-14 11:32:50|135925.9|135725.9|135925.9|135725.9|135925.9|135725.9|135925.9|135725.9|1
1728905580000|2024-10-14 11:33:00|135939.3|135739.3|135948.2|135748.2|135948.2|135748.2|135939.3|135739.3|2
1728905590000|2024-10-14 11:33:10|135943.8|135743.8|135948.3|135748.3|135948.3|135748.3|135943.8|135743.8|4
1728905600000|2024-10-14 11:33:20|135931.8|135731.8|135939.3|135739.3|135940.3|135740.3|135928.2|135728.2|4
1728905610000|2024-10-14 11:33:30|135923.8|135723.8|135939.2|135739.2|135939.3|135739.3|135923.8|135723.8|3
1728905620000|2024-10-14 11:33:40|135943.2|135743.2|135943.2|135743.2|135943.2|135743.2|135943.2|135743.2|1
1728905640000|2024-10-14 11:34:00|135929.8|135729.8|135943.2|135743.2|135943.2|135743.2|135922.8|135722.8|10
1728905650000|2024-10-14 11:34:10|135946.2|135746.2|135931.8|135731.8|135946.2|135746.2|135924.8|135724.8|9
1728905660000|2024-10-14 11:34:20|135929.5|135729.5|135929.5|135729.5|135929.5|135729.5|135929.5|135729.5|1
1728905670000|2024-10-14 11:34:30|135929|135729|135929.1|135729.1|135929.1|135729.1|135929|135729|2
1728905680000|2024-10-14 11:34:40|135924.1|135724.1|135921.1|135721.1|135924.1|135724.1|135921.1|135721.1|3
1728905690000|2024-10-14 11:34:50|135921|135721|135921|135721|135921|135721|135921|135721|1
1728905700000|2024-10-14 11:35:00|135922.1|135722.1|135923.1|135723.1|135923.1|135723.1|135922.1|135722.1|3
1728905710000|2024-10-14 11:35:10|135921.5|135721.5|135921.5|135721.5|135921.5|135721.5|135921.5|135721.5|1
1728905760000|2024-10-14 11:36:00|135925.1|135725.1|135922.5|135722.5|135925.1|135725.1|135922.5|135722.5|3
1728905770000|2024-10-14 11:36:10|135922.1|135722.1|135922.1|135722.1|135922.1|135722.1|135922.1|135722.1|1
1728905780000|2024-10-14 11:36:20|135922.5|135722.5|135918.5|135718.5|135922.5|135722.5|135918.5|135718.5|3
1728905790000|2024-10-14 11:36:30|135918.1|135718.1|135918.1|135718.1|135918.1|135718.1|135918.1|135718.1|1
1728905820000|2024-10-14 11:37:00|135917.5|135717.5|135918.5|135718.5|135922.1|135722.1|135917.5|135717.5|4
1728905830000|2024-10-14 11:37:10|135922.1|135722.1|135921.1|135721.1|135927.9|135727.9|135919.1|135719.1|6
1728905840000|2024-10-14 11:37:20|135920.1|135720.1|135918.5|135718.5|135920.1|135720.1|135918.5|135718.5|3
1728905860000|2024-10-14 11:37:40|135920.1|135720.1|135920.1|135720.1|135925.1|135725.1|135920.1|135720.1|3
1728905890000|2024-10-14 11:38:10|135919.5|135719.5|135920.1|135720.1|135920.1|135720.1|135919.1|135719.1|4
1728905910000|2024-10-14 11:38:30|135927.4|135727.4|135934.4|135734.4|135934.4|135734.4|135927.4|135727.4|4
1728905920000|2024-10-14 11:38:40|135933.2|135733.2|135933.2|135733.2|135933.2|135733.2|135933.2|135733.2|1
1728905930000|2024-10-14 11:38:50|135934.8|135734.8|135935.4|135735.4|135935.4|135735.4|135933.6|135733.6|4
1728905940000|2024-10-14 11:39:00|135932.6|135732.6|135933.4|135733.4|135934.4|135734.4|135932.6|135732.6|3
1728905950000|2024-10-14 11:39:10|135932.2|135732.2|135932.2|135732.2|135932.2|135732.2|135932.2|135732.2|1
1728905970000|2024-10-14 11:39:30|135942.3|135742.3|135932.2|135732.2|135942.3|135742.3|135932.2|135732.2|2
1728905980000|2024-10-14 11:39:40|135933.9|135733.9|135945.3|135745.3|135945.3|135745.3|135929.8|135729.8|5
1728905990000|2024-10-14 11:39:50|135929.8|135729.8|135929.2|135729.2|135941.3|135741.3|135920.8|135720.8|8
1728906000000|2024-10-14 11:40:00|135929.8|135729.8|135942.3|135742.3|135942.3|135742.3|135929.8|135729.8|4
1728906010000|2024-10-14 11:40:10|135932.6|135732.6|135931.8|135731.8|135947.3|135747.3|135923.8|135723.8|6
1728906020000|2024-10-14 11:40:20|135931.2|135731.2|135931.2|135731.2|135931.2|135731.2|135931.2|135731.2|1
1728906030000|2024-10-14 11:40:30|135941.3|135741.3|135930.4|135730.4|135941.3|135741.3|135930.2|135730.2|6
1728906040000|2024-10-14 11:40:40|135929.1|135729.1|135927.6|135727.6|135944.3|135744.3|135927.6|135727.6|7
1728906050000|2024-10-14 11:40:50|135927.8|135727.8|135927.8|135727.8|135927.8|135727.8|135927.8|135727.8|1
1728906060000|2024-10-14 11:41:00|135926.6|135726.6|135926.6|135726.6|135926.6|135726.6|135926.6|135726.6|1
1728906070000|2024-10-14 11:41:10|135928.1|135728.1|135927.8|135727.8|135943.3|135743.3|135927.6|135727.6|5
1728906090000|2024-10-14 11:41:30|135928.1|135728.1|135944.3|135744.3|135944.3|135744.3|135927.1|135727.1|8
1728906100000|2024-10-14 11:41:40|135922.8|135722.8|135922.5|135722.5|135925.5|135725.5|135922.5|135722.5|5
1728906110000|2024-10-14 11:41:50|135923.1|135723.1|135919.5|135719.5|135923.1|135723.1|135919.5|135719.5|3
1728906120000|2024-10-14 11:42:00|135918.5|135718.5|135916.5|135716.5|135918.5|135718.5|135916.5|135716.5|2
1728906130000|2024-10-14 11:42:10|135918.5|135718.5|135920.1|135720.1|135920.1|135720.1|135918.5|135718.5|2
1728906140000|2024-10-14 11:42:20|135920.5|135720.5|135920.5|135720.5|135920.5|135720.5|135920.5|135720.5|1
1728906160000|2024-10-14 11:42:40|135920.1|135720.1|135918.5|135718.5|135920.5|135720.5|135918.5|135718.5|5
1728906210000|2024-10-14 11:43:30|135920.1|135720.1|135918.5|135718.5|135920.1|135720.1|135918.5|135718.5|2
1728906220000|2024-10-14 11:43:40|135918.1|135718.1|135918.5|135718.5|135918.5|135718.5|135918.1|135718.1|2
1728906230000|2024-10-14 11:43:50|135920.5|135720.5|135918.1|135718.1|135920.5|135720.5|135918.1|135718.1|3
1728906240000|2024-10-14 11:44:00|135916.5|135716.5|135916.5|135716.5|135916.5|135716.5|135916.5|135716.5|1
1728906300000|2024-10-14 11:45:00|135915.5|135715.5|135916.5|135716.5|135920.5|135720.5|135915.5|135715.5|5
1728906320000|2024-10-14 11:45:20|135920|135720|135920|135720|135920|135720|135920|135720|1
1728906350000|2024-10-14 11:45:50|135920.2|135720.2|135920.5|135720.5|135920.5|135720.5|135920.2|135720.2|2
1728906360000|2024-10-14 11:46:00|135920|135720|135920|135720|135920|135720|135920|135720|1
1728906450000|2024-10-14 11:47:30|135919.5|135719.5|135919.5|135719.5|135919.5|135719.5|135919.5|135719.5|1
1728906470000|2024-10-14 11:47:50|135920|135720|135921.5|135721.5|135921.5|135721.5|135919.5|135719.5|6
1728906480000|2024-10-14 11:48:00|135919.5|135719.5|135925.5|135725.5|135925.5|135725.5|135918.5|135718.5|5
1728906490000|2024-10-14 11:48:10|135919.5|135719.5|135921.5|135721.5|135921.5|135721.5|135916.5|135716.5|5
1728906500000|2024-10-14 11:48:20|135916.5|135716.5|135921.5|135721.5|135921.5|135721.5|135916.5|135716.5|2
1728906520000|2024-10-14 11:48:40|135920.1|135720.1|135925.5|135725.5|135929.5|135729.5|135920.1|135720.1|3
1728906530000|2024-10-14 11:48:50|135931.5|135731.5|135929.5|135729.5|135935.5|135735.5|135928.5|135728.5|5
1728906540000|2024-10-14 11:49:00|135932.5|135732.5|135927.5|135727.5|135932.5|135732.5|135927.5|135727.5|3
1728906570000|2024-10-14 11:49:30|135925.5|135725.5|135926.1|135726.1|135926.1|135726.1|135925.5|135725.5|2
1728906580000|2024-10-14 11:49:40|135927.1|135727.1|135936.1|135736.1|135936.1|135736.1|135926.1|135726.1|6
1728906590000|2024-10-14 11:49:50|135930.5|135730.5|135928.5|135728.5|135931.1|135731.1|135928.5|135728.5|5
1728906600000|2024-10-14 11:50:00|135929.1|135729.1|135927.1|135727.1|135929.1|135729.1|135927.1|135727.1|4
1728906610000|2024-10-14 11:50:10|135928.5|135728.5|135928.5|135728.5|135933.1|135733.1|135928.5|135728.5|4
1728906620000|2024-10-14 11:50:20|135929.1|135729.1|135924.5|135724.5|135933.1|135733.1|135923.1|135723.1|10
1728906630000|2024-10-14 11:50:30|135925.5|135725.5|135925.5|135725.5|135925.5|135725.5|135924.5|135724.5|3
1728906640000|2024-10-14 11:50:40|135924.5|135724.5|135928.5|135728.5|135929.5|135729.5|135924.5|135724.5|3
1728906650000|2024-10-14 11:50:50|135929.1|135729.1|135915.5|135715.5|135929.1|135729.1|135915.5|135715.5|8
1728906660000|2024-10-14 11:51:00|135912.1|135712.1|135916.5|135716.5|135916.5|135716.5|135912.1|135712.1|3
1728906670000|2024-10-14 11:51:10|135919.5|135719.5|135912.1|135712.1|135925.5|135725.5|135912.1|135712.1|7
1728906680000|2024-10-14 11:51:20|135913.5|135713.5|135912.1|135712.1|135914.5|135714.5|135912.1|135712.1|7
1728906690000|2024-10-14 11:51:30|135916.5|135716.5|135915.5|135715.5|135923.5|135723.5|135915.5|135715.5|6
1728906700000|2024-10-14 11:51:40|135916.1|135716.1|135922.5|135722.5|135922.5|135722.5|135916.1|135716.1|3
1728906710000|2024-10-14 11:51:50|135916.5|135716.5|135911.5|135711.5|135916.5|135716.5|135911.5|135711.5|2
1728906720000|2024-10-14 11:52:00|135912.1|135712.1|135909.5|135709.5|135912.1|135712.1|135897.5|135697.5|8
1728906730000|2024-10-14 11:52:10|135909.1|135709.1|135912.5|135712.5|135918.5|135718.5|135909.1|135709.1|7
1728906740000|2024-10-14 11:52:20|135906.5|135706.5|135915.5|135715.5|135915.5|135715.5|135906.5|135706.5|4
1728906750000|2024-10-14 11:52:30|135909.5|135709.5|135907.1|135707.1|135915.5|135715.5|135907.1|135707.1|10
1728906760000|2024-10-14 11:52:40|135906.5|135706.5|135913.5|135713.5|135916.5|135716.5|135905.5|135705.5|9
1728906770000|2024-10-14 11:52:50|135907.5|135707.5|135909.5|135709.5|135918.5|135718.5|135907.5|135707.5|7
1728906780000|2024-10-14 11:53:00|135910.1|135710.1|135919.5|135719.5|135919.5|135719.5|135910.1|135710.1|4
1728906790000|2024-10-14 11:53:10|135918.1|135718.1|135917.5|135717.5|135918.1|135718.1|135917.5|135717.5|2
1728906800000|2024-10-14 11:53:20|135922.5|135722.5|135919.5|135719.5|135922.5|135722.5|135919.5|135719.5|2
1728906810000|2024-10-14 11:53:30|135921.1|135721.1|135919.1|135719.1|135921.5|135721.5|135916.1|135716.1|5
1728906830000|2024-10-14 11:53:50|135918.5|135718.5|135918.1|135718.1|135918.5|135718.5|135918.1|135718.1|2
1728906840000|2024-10-14 11:54:00|135921.1|135721.1|135920.5|135720.5|135921.1|135721.1|135920.1|135720.1|3
1728906850000|2024-10-14 11:54:10|135921.1|135721.1|135921.1|135721.1|135921.1|135721.1|135921.1|135721.1|1
1728906860000|2024-10-14 11:54:20|135920.1|135720.1|135921.1|135721.1|135921.1|135721.1|135919.1|135719.1|3
1728906870000|2024-10-14 11:54:30|135920.1|135720.1|135920.1|135720.1|135920.1|135720.1|135920.1|135720.1|1
1728906880000|2024-10-14 11:54:40|135919.1|135719.1|135916.5|135716.5|135921.1|135721.1|135916.5|135716.5|7
1728906890000|2024-10-14 11:54:50|135916.1|135716.1|135909.5|135709.5|135916.1|135716.1|135909.5|135709.5|7
1728906900000|2024-10-14 11:55:00|135912.5|135712.5|135912.5|135712.5|135912.5|135712.5|135912.5|135712.5|1
1728906910000|2024-10-14 11:55:10|135909.5|135709.5|135918.5|135718.5|135918.5|135718.5|135909.5|135709.5|3
1728906920000|2024-10-14 11:55:20|135909.5|135709.5|135910.1|135710.1|135910.5|135710.5|135909.5|135709.5|6
1728906930000|2024-10-14 11:55:30|135909.5|135709.5|135915.1|135715.1|135915.1|135715.1|135909.5|135709.5|3
1728906940000|2024-10-14 11:55:40|135914.1|135714.1|135918.5|135718.5|135918.5|135718.5|135914.1|135714.1|8
1728906950000|2024-10-14 11:55:50|135916.1|135716.1|135907.5|135707.5|135916.1|135716.1|135907.5|135707.5|3
1728906970000|2024-10-14 11:56:10|135906.5|135706.5|135904.5|135704.5|135906.5|135706.5|135904.5|135704.5|3
1728906980000|2024-10-14 11:56:20|135905.5|135705.5|135904.5|135704.5|135905.5|135705.5|135900.5|135700.5|5
1728906990000|2024-10-14 11:56:30|135905.5|135705.5|135905.5|135705.5|135910.5|135710.5|135904.5|135704.5|5
1728907000000|2024-10-14 11:56:40|135900.5|135700.5|135904.5|135704.5|135905.5|135705.5|135900.5|135700.5|7
1728907010000|2024-10-14 11:56:50|135899.5|135699.5|135907.5|135707.5|135907.5|135707.5|135899.5|135699.5|10
1728907020000|2024-10-14 11:57:00|135905.5|135705.5|135905.5|135705.5|135911.5|135711.5|135905.5|135705.5|5
1728907030000|2024-10-14 11:57:10|135911.5|135711.5|135906.5|135706.5|135911.5|135711.5|135901.5|135701.5|6
1728907040000|2024-10-14 11:57:20|135897.1|135697.1|135905.5|135705.5|135906.5|135706.5|135897.1|135697.1|10
1728907050000|2024-10-14 11:57:30|135899.5|135699.5|135900.5|135700.5|135905.5|135705.5|135899.5|135699.5|6
1728907060000|2024-10-14 11:57:40|135904.5|135704.5|135900.5|135700.5|135912.5|135712.5|135900.5|135700.5|9
1728907070000|2024-10-14 11:57:50|135904.5|135704.5|135904.5|135704.5|135904.5|135704.5|135904.5|135704.5|1
1728907080000|2024-10-14 11:58:00|135901.5|135701.5|135910.5|135710.5|135910.5|135710.5|135898.5|135698.5|4
1728907090000|2024-10-14 11:58:10|135904.5|135704.5|135910.5|135710.5|135910.5|135710.5|135898.5|135698.5|4
1728907100000|2024-10-14 11:58:20|135898.5|135698.5|135898.5|135698.5|135898.5|135698.5|135898.5|135698.5|1
1728907110000|2024-10-14 11:58:30|135904.5|135704.5|135904.5|135704.5|135904.5|135704.5|135904.5|135704.5|1
1728907120000|2024-10-14 11:58:40|135902.5|135702.5|135901.5|135701.5|135902.5|135702.5|135901.5|135701.5|2
1728907130000|2024-10-14 11:58:50|135901.1|135701.1|135903.5|135703.5|135903.5|135703.5|135900.5|135700.5|8
1728907140000|2024-10-14 11:59:00|135904.5|135704.5|135904.5|135704.5|135904.5|135704.5|135903.5|135703.5|3
1728907150000|2024-10-14 11:59:10|135904.1|135704.1|135904.1|135704.1|135904.1|135704.1|135904.1|135704.1|1
1728907160000|2024-10-14 11:59:20|135903.5|135703.5|135903.5|135703.5|135904.5|135704.5|135902.5|135702.5|9
1728907170000|2024-10-14 11:59:30|135904.5|135704.5|135904.5|135704.5|135904.5|135704.5|135904.5|135704.5|1
1728907180000|2024-10-14 11:59:40|135905.5|135705.5|135900.5|135700.5|135905.5|135705.5|135900.5|135700.5|4
1728907190000|2024-10-14 11:59:50|135903.5|135703.5|135903.5|135703.5|135905.5|135705.5|135900.5|135700.5|5
1728907200000|2024-10-14 12:00:00|135904.5|135704.5|135904.5|135704.5|135904.5|135704.5|135903.5|135703.5|3
1728907210000|2024-10-14 12:00:10|135905.5|135705.5|135900.5|135700.5|135905.5|135705.5|135900.5|135700.5|2
1728907220000|2024-10-14 12:00:20|135903.5|135703.5|135905.5|135705.5|135905.5|135705.5|135903.5|135703.5|3
1728907230000|2024-10-14 12:00:30|135900.5|135700.5|135905.5|135705.5|135905.5|135705.5|135900.5|135700.5|6
1728907240000|2024-10-14 12:00:40|135906.5|135706.5|135905.5|135705.5|135906.5|135706.5|135904.5|135704.5|4
1728907260000|2024-10-14 12:01:00|135900.5|135700.5|135903.5|135703.5|135905.5|135705.5|135900.5|135700.5|5
1728907270000|2024-10-14 12:01:10|135900.5|135700.5|135904.5|135704.5|135905.5|135705.5|135900.5|135700.5|8
1728907290000|2024-10-14 12:01:30|135905.5|135705.5|135905.5|135705.5|135905.5|135705.5|135905.5|135705.5|1
1728907300000|2024-10-14 12:01:40|135900.5|135700.5|135904.5|135704.5|135904.5|135704.5|135900.5|135700.5|2
1728907320000|2024-10-14 12:02:00|135905.5|135705.5|135904.5|135704.5|135905.5|135705.5|135900.5|135700.5|3
1728907330000|2024-10-14 12:02:10|135905.5|135705.5|135902.5|135702.5|135905.5|135705.5|135900.5|135700.5|5
1728907340000|2024-10-14 12:02:20|135900.5|135700.5|135903.5|135703.5|135904.5|135704.5|135900.5|135700.5|4
1728907360000|2024-10-14 12:02:40|135904.5|135704.5|135905.5|135705.5|135905.5|135705.5|135904.5|135704.5|2
1728907370000|2024-10-14 12:02:50|135900.5|135700.5|135903.5|135703.5|135903.5|135703.5|135900.5|135700.5|2
1728907380000|2024-10-14 12:03:00|135902.5|135702.5|135902.5|135702.5|135902.5|135702.5|135902.5|135702.5|1
1728907390000|2024-10-14 12:03:10|135900.5|135700.5|135861.1|135661.1|135900.5|135700.5|135861.1|135661.1|12
1728907400000|2024-10-14 12:03:20|135860.5|135660.5|135862.1|135662.1|135862.1|135662.1|135860.5|135660.5|2
1728907410000|2024-10-14 12:03:30|135855.1|135655.1|135860|135660|135861|135661|135855.1|135655.1|7
1728907420000|2024-10-14 12:03:40|135861|135661|135853.1|135653.1|135861|135661|135853.1|135653.1|5
1728907430000|2024-10-14 12:03:50|135855.1|135655.1|135858.1|135658.1|135858.1|135658.1|135855.1|135655.1|4
1728907440000|2024-10-14 12:04:00|135857.1|135657.1|135858.1|135658.1|135858.1|135658.1|135857.1|135657.1|2
1728907450000|2024-10-14 12:04:10|135859.1|135659.1|135856.1|135656.1|135859.1|135659.1|135854.1|135654.1|7
1728907460000|2024-10-14 12:04:20|135856.5|135656.5|135853.1|135653.1|135856.5|135656.5|135850.1|135650.1|9
1728907470000|2024-10-14 12:04:30|135851.1|135651.1|135849.1|135649.1|135851.1|135651.1|135847.1|135647.1|4
1728907480000|2024-10-14 12:04:40|135851.1|135651.1|135850.1|135650.1|135852.1|135652.1|135845.1|135645.1|11
1728907490000|2024-10-14 12:04:50|135844.1|135644.1|135853.1|135653.1|135853.1|135653.1|135844.1|135644.1|15
1728907500000|2024-10-14 12:05:00|135850.1|135650.1|135852.1|135652.1|135853.1|135653.1|135847.1|135647.1|6
1728907510000|2024-10-14 12:05:10|135851.5|135651.5|135851.1|135651.1|135852.1|135652.1|135848.1|135648.1|8
1728907520000|2024-10-14 12:05:20|135852.1|135652.1|135844.5|135644.5|135852.1|135652.1|135844.5|135644.5|5
1728907530000|2024-10-14 12:05:30|135844.1|135644.1|135844.5|135644.5|135844.5|135644.5|135842.5|135642.5|6
1728907540000|2024-10-14 12:05:40|135842.5|135642.5|135841.5|135641.5|135844.5|135644.5|135838.5|135638.5|7
1728907550000|2024-10-14 12:05:50|135839.5|135639.5|135838.1|135638.1|135839.5|135639.5|135838.1|135638.1|5
1728907560000|2024-10-14 12:06:00|135837.5|135637.5|135837.5|135637.5|135837.5|135637.5|135836|135636|6
1728907570000|2024-10-14 12:06:10|135836|135636|135834|135634|135836|135636|135832.5|135632.5|6
1728907580000|2024-10-14 12:06:20|135835|135635|135831|135631|135835|135635|135830.5|135630.5|11
1728907590000|2024-10-14 12:06:30|135830|135630|135831|135631|135831.5|135631.5|135830|135630|5
1728907600000|2024-10-14 12:06:40|135830.5|135630.5|135832|135632|135834|135634|135830.5|135630.5|11
1728907610000|2024-10-14 12:06:50|135832.5|135632.5|135837.5|135637.5|135838.5|135638.5|135832.5|135632.5|5
1728907620000|2024-10-14 12:07:00|135838.5|135638.5|135839.1|135639.1|135839.1|135639.1|135838|135638|3
1728907630000|2024-10-14 12:07:10|135838.5|135638.5|135838.5|135638.5|135838.5|135638.5|135838.5|135638.5|1
1728907640000|2024-10-14 12:07:20|135839.5|135639.5|135839.1|135639.1|135839.5|135639.5|135839.1|135639.1|2
1728907660000|2024-10-14 12:07:40|135840.1|135640.1|135840.1|135640.1|135840.1|135640.1|135840.1|135640.1|1
1728907700000|2024-10-14 12:08:20|135838.5|135638.5|135839.1|135639.1|135839.1|135639.1|135838.5|135638.5|2
1728907710000|2024-10-14 12:08:30|135840.1|135640.1|135840.1|135640.1|135840.1|135640.1|135840.1|135640.1|1
1728907720000|2024-10-14 12:08:40|135839.5|135639.5|135838.5|135638.5|135839.5|135639.5|135838.5|135638.5|4
1728907730000|2024-10-14 12:08:50|135837.5|135637.5|135835.1|135635.1|135839.1|135639.1|135834.5|135634.5|9
1728907740000|2024-10-14 12:09:00|135832.1|135632.1|135839.1|135639.1|135839.1|135639.1|135832.1|135632.1|7
1728907750000|2024-10-14 12:09:10|135837|135637|135838.5|135638.5|135838.5|135638.5|135835|135635|7
1728907760000|2024-10-14 12:09:20|135839.1|135639.1|135836.1|135636.1|135839.1|135639.1|135835|135635|5
1728907770000|2024-10-14 12:09:30|135836.5|135636.5|135835.5|135635.5|135836.5|135636.5|135831.5|135631.5|10
1728907780000|2024-10-14 12:09:40|135835.1|135635.1|135835.5|135635.5|135836.5|135636.5|135834.5|135634.5|6
1728907790000|2024-10-14 12:09:50|135833|135633|135836.5|135636.5|135836.5|135636.5|135826|135626|12
1728907800000|2024-10-14 12:10:00|135835.5|135635.5|135837.1|135637.1|135838.5|135638.5|135834.5|135634.5|10
1728907810000|2024-10-14 12:10:10|135837.5|135637.5|135838.5|135638.5|135838.5|135638.5|135837.1|135637.1|3
1728907820000|2024-10-14 12:10:20|135840.1|135640.1|135836.1|135636.1|135842.1|135642.1|135836.1|135636.1|6
1728907830000|2024-10-14 12:10:30|135839.5|135639.5|135838.5|135638.5|135840.1|135640.1|135838|135638|5
1728907840000|2024-10-14 12:10:40|135836.5|135636.5|135839.5|135639.5|135839.5|135639.5|135836.5|135636.5|2
1728907850000|2024-10-14 12:10:50|135840.5|135640.5|135837.1|135637.1|135840.5|135640.5|135837.1|135637.1|6
1728907860000|2024-10-14 12:11:00|135836.5|135636.5|135838.5|135638.5|135840.1|135640.1|135836.5|135636.5|4
1728907870000|2024-10-14 12:11:10|135837.5|135637.5|135837.5|135637.5|135837.5|135637.5|135837.5|135637.5|1
1728907880000|2024-10-14 12:11:20|135837|135637|135836.5|135636.5|135837|135637|135836.5|135636.5|2
1728907890000|2024-10-14 12:11:30|135836|135636|135833.5|135633.5|135836|135636|135832|135632|6
1728907900000|2024-10-14 12:11:40|135836|135636|135832|135632|135837.5|135637.5|135832|135632|4
1728907910000|2024-10-14 12:11:50|135832.5|135632.5|135838.5|135638.5|135838.5|135638.5|135832.5|135632.5|4
1728907930000|2024-10-14 12:12:10|135839.1|135639.1|135839.1|135639.1|135839.1|135639.1|135839.1|135639.1|1
1728907940000|2024-10-14 12:12:20|135839.5|135639.5|135839.1|135639.1|135839.5|135639.5|135836.5|135636.5|6
1728907950000|2024-10-14 12:12:30|135836.5|135636.5|135838.5|135638.5|135840.1|135640.1|135835.5|135635.5|9
1728907960000|2024-10-14 12:12:40|135837.5|135637.5|135838.5|135638.5|135838.5|135638.5|135837.5|135637.5|6
1728907970000|2024-10-14 12:12:50|135835.5|135635.5|135838.5|135638.5|135838.5|135638.5|135835.5|135635.5|5
1728907980000|2024-10-14 12:13:00|135839.1|135639.1|135838.5|135638.5|135839.1|135639.1|135838.5|135638.5|2
1728907990000|2024-10-14 12:13:10|135839.1|135639.1|135838.5|135638.5|135839.1|135639.1|135838.5|135638.5|2
1728908000000|2024-10-14 12:13:20|135837.5|135637.5|135837.5|135637.5|135837.5|135637.5|135835.1|135635.1|3
1728908010000|2024-10-14 12:13:30|135838.5|135638.5|135838.5|135638.5|135838.5|135638.5|135832.1|135632.1|6
1728908020000|2024-10-14 12:13:40|135835.5|135635.5|135837.5|135637.5|135838.5|135638.5|135833.5|135633.5|7
1728908030000|2024-10-14 12:13:50|135833.5|135633.5|135836.5|135636.5|135836.5|135636.5|135833.5|135633.5|3
1728908040000|2024-10-14 12:14:00|135837.5|135637.5|135838.5|135638.5|135838.5|135638.5|135837.5|135637.5|2
1728908050000|2024-10-14 12:14:10|135837.5|135637.5|135838.5|135638.5|135838.5|135638.5|135831.5|135631.5|4
1728908060000|2024-10-14 12:14:20|135839.5|135639.5|135840.5|135640.5|135840.5|135640.5|135833.5|135633.5|9
1728908070000|2024-10-14 12:14:30|135840.1|135640.1|135842.5|135642.5|135842.5|135642.5|135838.5|135638.5|6
1728908080000|2024-10-14 12:14:40|135844.5|135644.5|135848.1|135648.1|135848.1|135648.1|135844.5|135644.5|3
1728908090000|2024-10-14 12:14:50|135844.5|135644.5|135853.5|135653.5|135853.5|135653.5|135844.5|135644.5|12
1728908100000|2024-10-14 12:15:00|135871.1|135671.1|135900|135700|135900|135700|135871.1|135671.1|10
1728908110000|2024-10-14 12:15:10|135891.6|135691.6|135896.9|135696.9|135897|135697|135889.1|135689.1|8
1728908120000|2024-10-14 12:15:20|135892.2|135692.2|135893.2|135693.2|135893.8|135693.8|135883.2|135683.2|9
1728908130000|2024-10-14 12:15:30|135884.2|135684.2|135879.8|135679.8|135902.3|135702.3|135873.8|135673.8|20
1728908140000|2024-10-14 12:15:40|135900.2|135700.2|135901.2|135701.2|135904.2|135704.2|135878.8|135678.8|17
1728908150000|2024-10-14 12:15:50|135882.8|135682.8|135892.2|135692.2|135903.2|135703.2|135880.8|135680.8|18
1728908160000|2024-10-14 12:16:00|135903.2|135703.2|135892.2|135692.2|135903.2|135703.2|135892.2|135692.2|5
1728908170000|2024-10-14 12:16:10|135892.8|135692.8|135890.2|135690.2|135901.3|135701.3|135890.2|135690.2|6
1728908180000|2024-10-14 12:16:20|135901.3|135701.3|135877|135677|135901.3|135701.3|135871.8|135671.8|9
1728908190000|2024-10-14 12:16:30|135878|135678|135878|135678|135878|135678|135878|135678|1
1728908200000|2024-10-14 12:16:40|135877.5|135677.5|135878.5|135678.5|135879.1|135679.1|135877.5|135677.5|4
1728908210000|2024-10-14 12:16:50|135878.1|135678.1|135879.1|135679.1|135879.1|135679.1|135878.1|135678.1|2
1728908220000|2024-10-14 12:17:00|135877.5|135677.5|135878.5|135678.5|135878.5|135678.5|135877.5|135677.5|2
1728908250000|2024-10-14 12:17:30|135878|135678|135878|135678|135878|135678|135878|135678|1
1728908260000|2024-10-14 12:17:40|135877|135677|135878|135678|135878|135678|135877|135677|2
1728908270000|2024-10-14 12:17:50|135877|135677|135871.2|135671.2|135877|135677|135871.2|135671.2|7
1728908280000|2024-10-14 12:18:00|135872.9|135672.9|135873.1|135673.1|135873.1|135673.1|135871.2|135671.2|7
1728908290000|2024-10-14 12:18:10|135873.8|135673.8|135871.8|135671.8|135873.8|135673.8|135871.6|135671.6|7
1728908300000|2024-10-14 12:18:20|135873.4|135673.4|135873.6|135673.6|135874.4|135674.4|135871.6|135671.6|9
1728908310000|2024-10-14 12:18:30|135873.1|135673.1|135874.4|135674.4|135874.4|135674.4|135873.1|135673.1|2
1728908320000|2024-10-14 12:18:40|135873.2|135673.2|135873.2|135673.2|135874.9|135674.9|135873.2|135673.2|3
1728908330000|2024-10-14 12:18:50|135874.9|135674.9|135875|135675|135875.9|135675.9|135874.9|135674.9|4
1728908340000|2024-10-14 12:19:00|135883.2|135683.2|135871.7|135671.7|135883.2|135683.2|135869|135669|8
1728908350000|2024-10-14 12:19:10|135872.8|135672.8|135868|135668|135874.4|135674.4|135867.1|135667.1|10
1728908360000|2024-10-14 12:19:20|135869.1|135669.1|135875.9|135675.9|135875.9|135675.9|135869.1|135669.1|8
1728908370000|2024-10-14 12:19:30|135874.5|135674.5|135880|135680|135880|135680|135874.5|135674.5|4
1728908380000|2024-10-14 12:19:40|135877.1|135677.1|135878.5|135678.5|135878.5|135678.5|135877.1|135677.1|5
1728908390000|2024-10-14 12:19:50|135878.1|135678.1|135876.5|135676.5|135878.1|135678.1|135876.1|135676.1|4
1728908400000|2024-10-14 12:20:00|135877.5|135677.5|135880.5|135680.5|135882.5|135682.5|135877.5|135677.5|6
1728908410000|2024-10-14 12:20:10|135880|135680|135879.5|135679.5|135880|135680|135879.5|135679.5|2
1728908440000|2024-10-14 12:20:40|135880.5|135680.5|135880.5|135680.5|135881|135681|135879.5|135679.5|5
1728908480000|2024-10-14 12:21:20|135880|135680|135880|135680|135880|135680|135880|135680|1
1728908490000|2024-10-14 12:21:30|135878.1|135678.1|135879.5|135679.5|135879.5|135679.5|135878.1|135678.1|4
1728908500000|2024-10-14 12:21:40|135878.5|135678.5|135879.5|135679.5|135879.5|135679.5|135877.1|135677.1|5
1728908510000|2024-10-14 12:21:50|135879|135679|135878.1|135678.1|135879|135679|135877.5|135677.5|4
1728908520000|2024-10-14 12:22:00|135877.5|135677.5|135875.1|135675.1|135878.5|135678.5|135875|135675|11
1728908530000|2024-10-14 12:22:10|135877.1|135677.1|135879|135679|135879|135679|135877.1|135677.1|5
1728908540000|2024-10-14 12:22:20|135880|135680|135880|135680|135880|135680|135880|135680|1
1728908550000|2024-10-14 12:22:30|135878.5|135678.5|135875.1|135675.1|135878.5|135678.5|135875.1|135675.1|5
1728908560000|2024-10-14 12:22:40|135875.5|135675.5|135867.5|135667.5|135877.1|135677.1|135864.5|135664.5|7
1728908570000|2024-10-14 12:22:50|135866.5|135666.5|135871.5|135671.5|135872.5|135672.5|135866.5|135666.5|6
1728908580000|2024-10-14 12:23:00|135873.5|135673.5|135874.5|135674.5|135875.5|135675.5|135872.5|135672.5|5
1728908590000|2024-10-14 12:23:10|135873.5|135673.5|135873.5|135673.5|135874.5|135674.5|135873.5|135673.5|4
1728908600000|2024-10-14 12:23:20|135872.5|135672.5|135868.5|135668.5|135872.5|135672.5|135868.5|135668.5|5
1728908610000|2024-10-14 12:23:30|135867.5|135667.5|135864.5|135664.5|135867.5|135667.5|135860.5|135660.5|6
1728908620000|2024-10-14 12:23:40|135865|135665|135863|135663|135865|135665|135863|135663|2
1728908630000|2024-10-14 12:23:50|135866|135666|135866|135666|135866|135666|135865.5|135665.5|3
1728908640000|2024-10-14 12:24:00|135863.5|135663.5|135867.5|135667.5|135871|135671|135863.5|135663.5|8
1728908650000|2024-10-14 12:24:10|135868.5|135668.5|135867.5|135667.5|135868.5|135668.5|135863.5|135663.5|6
1728908660000|2024-10-14 12:24:20|135868.1|135668.1|135869.5|135669.5|135872.5|135672.5|135868.1|135668.1|6
1728908670000|2024-10-14 12:24:30|135871.1|135671.1|135868.1|135668.1|135871.1|135671.1|135867.1|135667.1|7
1728908680000|2024-10-14 12:24:40|135871.5|135671.5|135871.5|135671.5|135872.5|135672.5|135866.1|135666.1|6
1728908690000|2024-10-14 12:24:50|135872.5|135672.5|135871.5|135671.5|135872.5|135672.5|135868.5|135668.5|10
1728908700000|2024-10-14 12:25:00|135872.5|135672.5|135873.1|135673.1|135873.5|135673.5|135872.5|135672.5|5
1728908710000|2024-10-14 12:25:10|135873.5|135673.5|135878.5|135678.5|135879.1|135679.1|135873.5|135673.5|5
1728908720000|2024-10-14 12:25:20|135878.1|135678.1|135876.5|135676.5|135879.1|135679.1|135876.5|135676.5|8
1728908730000|2024-10-14 12:25:30|135879.1|135679.1|135876.5|135676.5|135879.1|135679.1|135876.5|135676.5|7
1728908740000|2024-10-14 12:25:40|135874.5|135674.5|135872.1|135672.1|135874.5|135674.5|135871.5|135671.5|8
1728908750000|2024-10-14 12:25:50|135872.5|135672.5|135872.5|135672.5|135873.5|135673.5|135872.5|135672.5|3
1728908760000|2024-10-14 12:26:00|135873.1|135673.1|135876.1|135676.1|135877.1|135677.1|135873.1|135673.1|4
1728908770000|2024-10-14 12:26:10|135877.1|135677.1|135876.5|135676.5|135877.1|135677.1|135876.5|135676.5|2
1728908780000|2024-10-14 12:26:20|135877.1|135677.1|135876.5|135676.5|135877.1|135677.1|135876.5|135676.5|2
1728908790000|2024-10-14 12:26:30|135877.1|135677.1|135879.1|135679.1|135879.1|135679.1|135877.1|135677.1|5
1728908800000|2024-10-14 12:26:40|135878.5|135678.5|135872|135672|135878.5|135678.5|135870.5|135670.5|14
1728908810000|2024-10-14 12:26:50|135872.5|135672.5|135873|135673|135873|135673|135872.5|135672.5|4
1728908820000|2024-10-14 12:27:00|135873.5|135673.5|135872.5|135672.5|135873.5|135673.5|135872.5|135672.5|4
1728908830000|2024-10-14 12:27:10|135873|135673|135874.5|135674.5|135874.5|135674.5|135873|135673|3
1728908840000|2024-10-14 12:27:20|135875.5|135675.5|135875.5|135675.5|135877|135677|135875.5|135675.5|9
1728908850000|2024-10-14 12:27:30|135874.5|135674.5|135877.5|135677.5|135878.5|135678.5|135874.5|135674.5|7
1728908860000|2024-10-14 12:27:40|135876.1|135676.1|135878|135678|135878|135678|135876.1|135676.1|2
1728908870000|2024-10-14 12:27:50|135877.1|135677.1|135877.1|135677.1|135877.1|135677.1|135877.1|135677.1|1
1728908880000|2024-10-14 12:28:00|135876.5|135676.5|135875.5|135675.5|135876.5|135676.5|135875.5|135675.5|2
1728908890000|2024-10-14 12:28:10|135874.5|135674.5|135876|135676|135876|135676|135874.5|135674.5|5
1728908900000|2024-10-14 12:28:20|135879.5|135679.5|135880.1|135680.1|135880.1|135680.1|135879.5|135679.5|2
1728908910000|2024-10-14 12:28:30|135879.1|135679.1|135863.1|135663.1|135880.1|135680.1|135863.1|135663.1|8
1728908920000|2024-10-14 12:28:40|135863.5|135663.5|135876|135676|135880.1|135680.1|135863.5|135663.5|8
1728908930000|2024-10-14 12:28:50|135873.5|135673.5|135873.5|135673.5|135875|135675|135872.1|135672.1|7
1728908940000|2024-10-14 12:29:00|135873|135673|135871.5|135671.5|135877|135677|135870.1|135670.1|11
1728908950000|2024-10-14 12:29:10|135873.1|135673.1|135877|135677|135877|135677|135863.1|135663.1|9
1728908960000|2024-10-14 12:29:20|135877.5|135677.5|135871.1|135671.1|135879.1|135679.1|135867.5|135667.5|13
1728908970000|2024-10-14 12:29:30|135873|135673|135874|135674|135874|135674|135873|135673|4
1728908980000|2024-10-14 12:29:40|135875|135675|135875.5|135675.5|135875.5|135675.5|135875|135675|2
1728908990000|2024-10-14 12:29:50|135876|135676|135875.5|135675.5|135876|135676|135874.5|135674.5|4
1728909000000|2024-10-14 12:30:00|135874.5|135674.5|135880.1|135680.1|135880.1|135680.1|135874.5|135674.5|4
1728909010000|2024-10-14 12:30:10|135879.5|135679.5|135879.5|135679.5|135879.5|135679.5|135879.5|135679.5|1
1728909020000|2024-10-14 12:30:20|135879.1|135679.1|135880.5|135680.5|135880.5|135680.5|135878.1|135678.1|5
1728909030000|2024-10-14 12:30:30|135880.1|135680.1|135881.5|135681.5|135881.5|135681.5|135880.1|135680.1|2
1728909040000|2024-10-14 12:30:40|135880.5|135680.5|135881.5|135681.5|135881.5|135681.5|135880.5|135680.5|2
1728909050000|2024-10-14 12:30:50|135880.5|135680.5|135880.5|135680.5|135880.5|135680.5|135880.5|135680.5|1
1728909060000|2024-10-14 12:31:00|135879.1|135679.1|135879.1|135679.1|135879.1|135679.1|135879.1|135679.1|1
1728909080000|2024-10-14 12:31:20|135879.5|135679.5|135879.5|135679.5|135879.5|135679.5|135879.5|135679.5|1
1728909090000|2024-10-14 12:31:30|135880.1|135680.1|135879.5|135679.5|135880.5|135680.5|135879.5|135679.5|3
1728909100000|2024-10-14 12:31:40|135878.5|135678.5|135878.5|135678.5|135879.5|135679.5|135878.5|135678.5|3
1728909110000|2024-10-14 12:31:50|135879.5|135679.5|135872.5|135672.5|135879.5|135679.5|135872.5|135672.5|3
1728909120000|2024-10-14 12:32:00|135873.5|135673.5|135888.5|135688.5|135888.5|135688.5|135873.5|135673.5|7
1728909130000|2024-10-14 12:32:10|135889.1|135689.1|135884.5|135684.5|135889.1|135689.1|135884.5|135684.5|2
1728909140000|2024-10-14 12:32:20|135881.5|135681.5|135885.5|135685.5|135886.5|135686.5|135878.5|135678.5|8
1728909150000|2024-10-14 12:32:30|135886.5|135686.5|135869.5|135669.5|135886.5|135686.5|135867.5|135667.5|7
1728909160000|2024-10-14 12:32:40|135870.5|135670.5|135871.5|135671.5|135877.5|135677.5|135869.5|135669.5|7
1728909170000|2024-10-14 12:32:50|135869.5|135669.5|135875.5|135675.5|135876.5|135676.5|135868.5|135668.5|8
1728909180000|2024-10-14 12:33:00|135876.5|135676.5|135876.5|135676.5|135876.5|135676.5|135875.5|135675.5|4
1728909190000|2024-10-14 12:33:10|135875.5|135675.5|135875.5|135675.5|135875.5|135675.5|135874.5|135674.5|5
1728909200000|2024-10-14 12:33:20|135874.5|135674.5|135874.5|135674.5|135874.5|135674.5|135874.5|135674.5|1
1728909210000|2024-10-14 12:33:30|135872.5|135672.5|135854.5|135654.5|135872.5|135672.5|135854.5|135654.5|5
1728909220000|2024-10-14 12:33:40|135852.5|135652.5|135848.5|135648.5|135852.5|135652.5|135847.5|135647.5|5
1728909230000|2024-10-14 12:33:50|135848.1|135648.1|135845.5|135645.5|135848.1|135648.1|135845.5|135645.5|4
1728909240000|2024-10-14 12:34:00|135846.5|135646.5|135842.5|135642.5|135846.5|135646.5|135842.5|135642.5|6
1728909250000|2024-10-14 12:34:10|135843.5|135643.5|135846.5|135646.5|135846.5|135646.5|135843.5|135643.5|3
1728909270000|2024-10-14 12:34:30|135845.5|135645.5|135842.5|135642.5|135845.5|135645.5|135842.5|135642.5|3
1728909280000|2024-10-14 12:34:40|135839.5|135639.5|135842.5|135642.5|135842.5|135642.5|135839.5|135639.5|2
1728909300000|2024-10-14 12:35:00|135841.5|135641.5|135842.5|135642.5|135842.5|135642.5|135841.5|135641.5|4
1728909310000|2024-10-14 12:35:10|135838.5|135638.5|135842.5|135642.5|135842.5|135642.5|135838.5|135638.5|4
1728909330000|2024-10-14 12:35:30|135842.1|135642.1|135842.5|135642.5|135842.5|135642.5|135842.1|135642.1|2
1728909340000|2024-10-14 12:35:40|135841.5|135641.5|135841.5|135641.5|135841.5|135641.5|135841.5|135641.5|1
1728909350000|2024-10-14 12:35:50|135845.5|135645.5|135847.5|135647.5|135847.5|135647.5|135845.5|135645.5|3
1728909370000|2024-10-14 12:36:10|135848.1|135648.1|135848.5|135648.5|135848.5|135648.5|135848.1|135648.1|2
1728909390000|2024-10-14 12:36:30|135847.5|135647.5|135848.1|135648.1|135848.1|135648.1|135847.5|135647.5|2
1728909400000|2024-10-14 12:36:40|135847.5|135647.5|135847.5|135647.5|135847.5|135647.5|135847.5|135647.5|1
1728909410000|2024-10-14 12:36:50|135848.1|135648.1|135847.5|135647.5|135848.1|135648.1|135847.5|135647.5|2
1728909420000|2024-10-14 12:37:00|135848.5|135648.5|135847.5|135647.5|135848.5|135648.5|135847.5|135647.5|2
1728909430000|2024-10-14 12:37:10|135848.1|135648.1|135848.1|135648.1|135848.5|135648.5|135848.1|135648.1|3
1728909440000|2024-10-14 12:37:20|135848.5|135648.5|135848.5|135648.5|135848.5|135648.5|135848.5|135648.5|1
1728909450000|2024-10-14 12:37:30|135849.5|135649.5|135890.1|135690.1|135890.1|135690.1|135849.1|135649.1|8
1728909460000|2024-10-14 12:37:40|135906.3|135706.3|135899.5|135699.5|135906.3|135706.3|135897.6|135697.6|6
1728909470000|2024-10-14 12:37:50|135910.2|135710.2|135912.2|135712.2|135912.2|135712.2|135910.2|135710.2|3
1728909480000|2024-10-14 12:38:00|135893.8|135693.8|135900.2|135700.2|135911.2|135711.2|135889.8|135689.8|5
1728909490000|2024-10-14 12:38:10|135910.2|135710.2|135903.8|135703.8|135916.2|135716.2|135890.8|135690.8|12
1728909500000|2024-10-14 12:38:20|135902.6|135702.6|135907.6|135707.6|135920.3|135720.3|135902.6|135702.6|8
1728909510000|2024-10-14 12:38:30|135905.5|135705.5|135905.9|135705.9|135918.3|135718.3|135904.1|135704.1|10
1728909520000|2024-10-14 12:38:40|135905|135705|135916.3|135716.3|135916.3|135716.3|135896.6|135696.6|8
1728909530000|2024-10-14 12:38:50|135895.8|135695.8|135916.3|135716.3|135916.3|135716.3|135895.4|135695.4|8
1728909540000|2024-10-14 12:39:00|135904.8|135704.8|135903.8|135703.8|135916.3|135716.3|135893|135693|11
1728909550000|2024-10-14 12:39:10|135903.4|135703.4|135903.4|135703.4|135914.3|135714.3|135892.8|135692.8|15
1728909560000|2024-10-14 12:39:20|135901.4|135701.4|135900.8|135700.8|135912.3|135712.3|135899.8|135699.8|13
1728909570000|2024-10-14 12:39:30|135912.3|135712.3|135891.8|135691.8|135912.3|135712.3|135888.6|135688.6|19
1728909580000|2024-10-14 12:39:40|135889.8|135689.8|135902.8|135702.8|135915.3|135715.3|135889.8|135689.8|11
1728909590000|2024-10-14 12:39:50|135901.4|135701.4|135908.8|135708.8|135908.8|135708.8|135901|135701|11
1728909600000|2024-10-14 12:40:00|135909.6|135709.6|135908.4|135708.4|135910.9|135710.9|135908.4|135708.4|7
1728909610000|2024-10-14 12:40:10|135920.3|135720.3|135903.6|135703.6|135920.3|135720.3|135903.6|135703.6|13
1728909620000|2024-10-14 12:40:20|135907.8|135707.8|135907.4|135707.4|135907.8|135707.8|135906.1|135706.1|7
1728909630000|2024-10-14 12:40:30|135907.9|135707.9|135905.5|135705.5|135912.4|135712.4|135905.5|135705.5|12
1728909640000|2024-10-14 12:40:40|135906.5|135706.5|135901.5|135701.5|135907.8|135707.8|135901.1|135701.1|9
1728909650000|2024-10-14 12:40:50|135902|135702|135908.1|135708.1|135912.5|135712.5|135901.5|135701.5|5
1728909660000|2024-10-14 12:41:00|135909.5|135709.5|135907.5|135707.5|135911.8|135711.8|135907.1|135707.1|10
1728909670000|2024-10-14 12:41:10|135908.1|135708.1|135907.1|135707.1|135908.1|135708.1|135905.1|135705.1|5
1728909680000|2024-10-14 12:41:20|135903.5|135703.5|135900.5|135700.5|135903.5|135703.5|135900.5|135700.5|6
1728909700000|2024-10-14 12:41:40|135900.1|135700.1|135900.1|135700.1|135900.1|135700.1|135900.1|135700.1|1
1728909710000|2024-10-14 12:41:50|135901|135701|135900.1|135700.1|135901|135701|135895.5|135695.5|16
1728909720000|2024-10-14 12:42:00|135903.4|135703.4|135900.2|135700.2|135911.3|135711.3|135900|135700|9
1728909730000|2024-10-14 12:42:10|135902.4|135702.4|135907.5|135707.5|135910.7|135710.7|135902.2|135702.2|10
1728909740000|2024-10-14 12:42:20|135908.3|135708.3|135907.9|135707.9|135911.9|135711.9|135907.9|135707.9|9
1728909750000|2024-10-14 12:42:30|135909|135709|135910.2|135710.2|135910.2|135710.2|135909|135709|3
1728909760000|2024-10-14 12:42:40|135910.4|135710.4|135906.6|135706.6|135910.4|135710.4|135906.6|135706.6|3
1728909770000|2024-10-14 12:42:50|135906.8|135706.8|135910.5|135710.5|135910.5|135710.5|135906.8|135706.8|5
1728909780000|2024-10-14 12:43:00|135911|135711|135918.2|135718.2|135918.9|135718.9|135910.5|135710.5|6
1728909790000|2024-10-14 12:43:10|135922|135722|135919.2|135719.2|135922|135722|135919.2|135719.2|2
1728909800000|2024-10-14 12:43:20|135919.1|135719.1|135919.1|135719.1|135919.1|135719.1|135919.1|135719.1|1
1728909810000|2024-10-14 12:43:30|135912.1|135712.1|135918.8|135718.8|135918.8|135718.8|135912.1|135712.1|4
1728909820000|2024-10-14 12:43:40|135918.1|135718.1|135918.1|135718.1|135918.1|135718.1|135918.1|135718.1|1
1728909830000|2024-10-14 12:43:50|135918.5|135718.5|135918.5|135718.5|135918.5|135718.5|135918.5|135718.5|1
1728909840000|2024-10-14 12:44:00|135923.4|135723.4|135926.5|135726.5|135926.5|135726.5|135923.4|135723.4|6
1728909850000|2024-10-14 12:44:10|135927|135727|135927|135727|135927|135727|135927|135727|1
1728909860000|2024-10-14 12:44:20|135928|135728|135928|135728|135928|135728|135928|135728|1
1728909870000|2024-10-14 12:44:30|135935.1|135735.1|135935.1|135735.1|135935.1|135735.1|135935.1|135735.1|1
1728910010000|2024-10-14 12:46:50|135931.5|135731.5|135932.5|135732.5|135935.5|135735.5|135931.5|135731.5|5
1728910020000|2024-10-14 12:47:00|135935.5|135735.5|135932.5|135732.5|135935.5|135735.5|135932.5|135732.5|5
1728910030000|2024-10-14 12:47:10|135935.5|135735.5|135933.5|135733.5|135935.5|135735.5|135932.5|135732.5|5
1728910040000|2024-10-14 12:47:20|135932.5|135732.5|135924.5|135724.5|135932.5|135732.5|135924.5|135724.5|5
1728910060000|2024-10-14 12:47:40|135927.1|135727.1|135921.9|135721.9|135927.1|135727.1|135921.9|135721.9|2
1728910070000|2024-10-14 12:47:50|135925.9|135725.9|135926.8|135726.8|135927.4|135727.4|135925.9|135725.9|5
1728910080000|2024-10-14 12:48:00|135927|135727|135927.5|135727.5|135927.5|135727.5|135927|135727|2
1728910100000|2024-10-14 12:48:20|135927.9|135727.9|135927.9|135727.9|135927.9|135727.9|135927.9|135727.9|1
1728910110000|2024-10-14 12:48:30|135928|135728|135927.9|135727.9|135928|135728|135927.9|135727.9|2
1728910120000|2024-10-14 12:48:40|135927.4|135727.4|135927.4|135727.4|135927.4|135727.4|135927.4|135727.4|1
1728910130000|2024-10-14 12:48:50|135924.5|135724.5|135921.1|135721.1|135924.5|135724.5|135921.1|135721.1|3
1728910140000|2024-10-14 12:49:00|135924.1|135724.1|135926.9|135726.9|135926.9|135726.9|135923.5|135723.5|5
1728910150000|2024-10-14 12:49:10|135927|135727|135927.5|135727.5|135927.9|135727.9|135927|135727|4
1728910160000|2024-10-14 12:49:20|135927.4|135727.4|135927.4|135727.4|135927.4|135727.4|135925|135725|3
1728910170000|2024-10-14 12:49:30|135927|135727|135927|135727|135927|135727|135923.5|135723.5|7
1728910180000|2024-10-14 12:49:40|135927.8|135727.8|135925.9|135725.9|135929.4|135729.4|135925.9|135725.9|13
1728910190000|2024-10-14 12:49:50|135925.5|135725.5|135927.1|135727.1|135927.5|135727.5|135925|135725|5
1728910200000|2024-10-14 12:50:00|135927.9|135727.9|135929.1|135729.1|135929.1|135729.1|135927.1|135727.1|4
1728910210000|2024-10-14 12:50:10|135927.5|135727.5|135926.5|135726.5|135927.5|135727.5|135926.5|135726.5|2
1728910230000|2024-10-14 12:50:30|135926.9|135726.9|135924.9|135724.9|135926.9|135726.9|135924.9|135724.9|3
1728910240000|2024-10-14 12:50:40|135925.3|135725.3|135925.3|135725.3|135925.3|135725.3|135924.9|135724.9|5
1728910250000|2024-10-14 12:50:50|135924.9|135724.9|135924.3|135724.3|135927|135727|135923.5|135723.5|11
1728910260000|2024-10-14 12:51:00|135924.4|135724.4|135924.8|135724.8|135924.8|135724.8|135924.4|135724.4|4
1728910270000|2024-10-14 12:51:10|135926.5|135726.5|135924.9|135724.9|135926.5|135726.5|135924.9|135724.9|4
1728910280000|2024-10-14 12:51:20|135925.9|135725.9|135931.5|135731.5|135931.5|135731.5|135925.9|135725.9|4
1728910290000|2024-10-14 12:51:30|135932|135732|135932|135732|135932|135732|135932|135732|1
1728910300000|2024-10-14 12:51:40|135932.9|135732.9|135933|135733|135933|135733|135932.9|135732.9|2
1728910310000|2024-10-14 12:51:50|135933.1|135733.1|135933.1|135733.1|135933.1|135733.1|135933.1|135733.1|1
1728910320000|2024-10-14 12:52:00|135933.5|135733.5|135933.5|135733.5|135933.5|135733.5|135933.5|135733.5|1
1728910330000|2024-10-14 12:52:10|135933.1|135733.1|135931.5|135731.5|135935.5|135735.5|135931.5|135731.5|4
1728910340000|2024-10-14 12:52:20|135930.5|135730.5|135931.5|135731.5|135931.5|135731.5|135930.5|135730.5|2
1728910360000|2024-10-14 12:52:40|135930.5|135730.5|135931.5|135731.5|135931.5|135731.5|135929.5|135729.5|4
1728910370000|2024-10-14 12:52:50|135930.5|135730.5|135932.5|135732.5|135932.5|135732.5|135930.5|135730.5|3
1728910380000|2024-10-14 12:53:00|135930.5|135730.5|135930.5|135730.5|135930.5|135730.5|135930.5|135730.5|1
1728910400000|2024-10-14 12:53:20|135931.1|135731.1|135930.5|135730.5|135931.5|135731.5|135930.5|135730.5|3
1728910410000|2024-10-14 12:53:30|135929.5|135729.5|135929.5|135729.5|135929.5|135729.5|135929.5|135729.5|1
1728910440000|2024-10-14 12:54:00|135928.5|135728.5|135928.5|135728.5|135928.5|135728.5|135928.5|135728.5|1
1728910450000|2024-10-14 12:54:10|135929.1|135729.1|135929.5|135729.5|135929.5|135729.5|135929.1|135729.1|2
1728910470000|2024-10-14 12:54:30|135930.5|135730.5|135930.5|135730.5|135930.5|135730.5|135930.5|135730.5|1
1728910490000|2024-10-14 12:54:50|135931.5|135731.5|135933.5|135733.5|135933.5|135733.5|135931.5|135731.5|3
1728910500000|2024-10-14 12:55:00|135934.1|135734.1|135933.5|135733.5|135935.5|135735.5|135933.5|135733.5|7
1728910510000|2024-10-14 12:55:10|135934.5|135734.5|135935.5|135735.5|135936.5|135736.5|135927.5|135727.5|7
1728910520000|2024-10-14 12:55:20|135939.5|135739.5|135940.1|135740.1|135940.1|135740.1|135939.5|135739.5|2
1728910530000|2024-10-14 12:55:30|135939.5|135739.5|135935.5|135735.5|135939.5|135739.5|135935.5|135735.5|2
1728910540000|2024-10-14 12:55:40|135939.5|135739.5|135939.5|135739.5|135939.5|135739.5|135939.5|135739.5|1
1728910550000|2024-10-14 12:55:50|135935.5|135735.5|135935.5|135735.5|135935.5|135735.5|135935.5|135735.5|1
1728910560000|2024-10-14 12:56:00|135929.5|135729.5|135935.5|135735.5|135935.5|135735.5|135927.5|135727.5|4
1728910570000|2024-10-14 12:56:10|135936.5|135736.5|135936.5|135736.5|135936.5|135736.5|135933.5|135733.5|5
1728910580000|2024-10-14 12:56:20|135933.5|135733.5|135935.5|135735.5|135936.5|135736.5|135933.5|135733.5|5
1728910610000|2024-10-14 12:56:50|135939.5|135739.5|135939.5|135739.5|135939.5|135739.5|135939.5|135739.5|1
1728910620000|2024-10-14 12:57:00|135933.5|135733.5|135939.5|135739.5|135939.5|135739.5|135929.5|135729.5|3
1728910630000|2024-10-14 12:57:10|135938.5|135738.5|135939.5|135739.5|135939.5|135739.5|135927.5|135727.5|6
1728910640000|2024-10-14 12:57:20|135940.1|135740.1|135929.5|135729.5|135940.1|135740.1|135929.5|135729.5|5
1728910650000|2024-10-14 12:57:30|135939.5|135739.5|135938.5|135738.5|135940.1|135740.1|135938.5|135738.5|3
1728910660000|2024-10-14 12:57:40|135940.1|135740.1|135939.5|135739.5|135940.1|135740.1|135928.1|135728.1|6
1728910670000|2024-10-14 12:57:50|135940.1|135740.1|135935.5|135735.5|135940.1|135740.1|135933.5|135733.5|5
1728910680000|2024-10-14 12:58:00|135936.5|135736.5|135936.5|135736.5|135936.5|135736.5|135933.5|135733.5|5
1728910690000|2024-10-14 12:58:10|135933.5|135733.5|135938.5|135738.5|135939.5|135739.5|135933.5|135733.5|5
1728910700000|2024-10-14 12:58:20|135939.5|135739.5|135936.5|135736.5|135939.5|135739.5|135935.5|135735.5|7
1728910730000|2024-10-14 12:58:50|135937.5|135737.5|135936.5|135736.5|135937.5|135737.5|135933.5|135733.5|4
1728910740000|2024-10-14 12:59:00|135933.5|135733.5|135936.5|135736.5|135936.5|135736.5|135933.5|135733.5|2
1728910760000|2024-10-14 12:59:20|135939.1|135739.1|135936.5|135736.5|135939.1|135739.1|135930.5|135730.5|4
1728910780000|2024-10-14 12:59:40|135933.5|135733.5|135938.1|135738.1|135939.5|135739.5|135933.5|135733.5|5
1728910790000|2024-10-14 12:59:50|135933.1|135733.1|135934.1|135734.1|135934.1|135734.1|135933.1|135733.1|2
1728910800000|2024-10-14 13:00:00|135932.1|135732.1|135932.1|135732.1|135932.1|135732.1|135932.1|135732.1|1
1728910860000|2024-10-14 13:01:00|135931.1|135731.1|135932.1|135732.1|135932.1|135732.1|135931.1|135731.1|2
1728910870000|2024-10-14 13:01:10|135932.5|135732.5|135933.5|135733.5|135933.5|135733.5|135932.5|135732.5|4
1728910880000|2024-10-14 13:01:20|135932.5|135732.5|135932.5|135732.5|135932.5|135732.5|135932.5|135732.5|1
1728910890000|2024-10-14 13:01:30|135933.5|135733.5|135933.1|135733.1|135933.5|135733.5|135933.1|135733.1|2
1728910900000|2024-10-14 13:01:40|135931.5|135731.5|135929.1|135729.1|135931.5|135731.5|135929.1|135729.1|2
1728910910000|2024-10-14 13:01:50|135928.5|135728.5|135930.5|135730.5|135930.5|135730.5|135928.5|135728.5|4
1728910920000|2024-10-14 13:02:00|135930.1|135730.1|135929.5|135729.5|135930.5|135730.5|135929.1|135729.1|6
1728910930000|2024-10-14 13:02:10|135929.1|135729.1|135929.1|135729.1|135929.1|135729.1|135928.5|135728.5|3
1728910940000|2024-10-14 13:02:20|135929.5|135729.5|135929.5|135729.5|135929.5|135729.5|135929.5|135729.5|1
1728910950000|2024-10-14 13:02:30|135930.1|135730.1|135932.1|135732.1|135932.1|135732.1|135929.5|135729.5|3
1728910960000|2024-10-14 13:02:40|135931.1|135731.1|135932.1|135732.1|135932.1|135732.1|135931.1|135731.1|4
1728910970000|2024-10-14 13:02:50|135931.1|135731.1|135931.5|135731.5|135932.1|135732.1|135931.1|135731.1|3
1728910980000|2024-10-14 13:03:00|135932.5|135732.5|135932.5|135732.5|135932.5|135732.5|135931.5|135731.5|3
1728910990000|2024-10-14 13:03:10|135933.5|135733.5|135933.1|135733.1|135933.5|135733.5|135933.1|135733.1|2
1728911040000|2024-10-14 13:04:00|135932.1|135732.1|135941.3|135741.3|135941.3|135741.3|135931.5|135731.5|4
1728911070000|2024-10-14 13:04:30|135932.5|135732.5|135932.5|135732.5|135932.5|135732.5|135932.5|135732.5|1
1728911090000|2024-10-14 13:04:50|135941.3|135741.3|135941.3|135741.3|135941.3|135741.3|135941.3|135741.3|1
1728911110000|2024-10-14 13:05:10|135942.5|135742.5|135934.5|135734.5|135942.5|135742.5|135934.5|135734.5|3
1728911120000|2024-10-14 13:05:20|135935.5|135735.5|135942.5|135742.5|135942.5|135742.5|135935.5|135735.5|6
1728911130000|2024-10-14 13:05:30|135941.8|135741.8|135941.8|135741.8|135942.1|135742.1|135941.3|135741.3|5
1728911140000|2024-10-14 13:05:40|135941.1|135741.1|135941.3|135741.3|135941.8|135741.8|135941.1|135741.1|3
1728911150000|2024-10-14 13:05:50|135941.8|135741.8|135933.5|135733.5|135941.8|135741.8|135933.5|135733.5|2
1728911160000|2024-10-14 13:06:00|135941.8|135741.8|135941.3|135741.3|135941.8|135741.8|135941.3|135741.3|2
1728911170000|2024-10-14 13:06:10|135941.8|135741.8|135941.8|135741.8|135941.8|135741.8|135941.8|135741.8|1
1728911180000|2024-10-14 13:06:20|135942.3|135742.3|135942.1|135742.1|135942.3|135742.3|135942.1|135742.1|2
1728911190000|2024-10-14 13:06:30|135934.1|135734.1|135934.1|135734.1|135934.1|135734.1|135934.1|135734.1|1
1728911250000|2024-10-14 13:07:30|135935.1|135735.1|135937.1|135737.1|135937.1|135737.1|135934.5|135734.5|4
1728911270000|2024-10-14 13:07:50|135943.5|135743.5|135943.8|135743.8|135943.8|135743.8|135943.3|135743.3|3
1728911300000|2024-10-14 13:08:20|135937.5|135737.5|135937.5|135737.5|135937.5|135737.5|135937.5|135737.5|1
1728911310000|2024-10-14 13:08:30|135937.1|135737.1|135935.1|135735.1|135937.1|135737.1|135935.1|135735.1|2
1728911350000|2024-10-14 13:09:10|135935.5|135735.5|135935.5|135735.5|135935.5|135735.5|135935.5|135735.5|1
1728911360000|2024-10-14 13:09:20|135935.1|135735.1|135935.5|135735.5|135935.5|135735.5|135935.1|135735.1|2
1728911370000|2024-10-14 13:09:30|135933.5|135733.5|135934.5|135734.5|135934.5|135734.5|135933.5|135733.5|2
1728911400000|2024-10-14 13:10:00|135935.5|135735.5|135935.1|135735.1|135936.1|135736.1|135935.1|135735.1|4
1728911410000|2024-10-14 13:10:10|135936.1|135736.1|135936.1|135736.1|135936.1|135736.1|135935.1|135735.1|5
1728911430000|2024-10-14 13:10:30|135939.1|135739.1|135935.5|135735.5|135939.1|135739.1|135935.5|135735.5|4
1728911440000|2024-10-14 13:10:40|135934.1|135734.1|135935.5|135735.5|135936.1|135736.1|135934.1|135734.1|4
1728911460000|2024-10-14 13:11:00|135934.5|135734.5|135936.1|135736.1|135936.1|135736.1|135934.5|135734.5|2
1728911470000|2024-10-14 13:11:10|135935.5|135735.5|135935.5|135735.5|135935.5|135735.5|135935.5|135735.5|1
1728911510000|2024-10-14 13:11:50|135934.1|135734.1|135935.1|135735.1|135935.1|135735.1|135934.1|135734.1|2
1728911520000|2024-10-14 13:12:00|135934.1|135734.1|135934.1|135734.1|135934.1|135734.1|135934.1|135734.1|1
1728911530000|2024-10-14 13:12:10|135933.1|135733.1|135931.5|135731.5|135933.1|135733.1|135931.1|135731.1|6
1728911540000|2024-10-14 13:12:20|135935.1|135735.1|135933.1|135733.1|135935.1|135735.1|135933.1|135733.1|2
1728911550000|2024-10-14 13:12:30|135934.1|135734.1|135934.1|135734.1|135934.1|135734.1|135934.1|135734.1|1
1728911600000|2024-10-14 13:13:20|135932.5|135732.5|135932.1|135732.1|135932.5|135732.5|135932.1|135732.1|2
1728911610000|2024-10-14 13:13:30|135933.1|135733.1|135933.1|135733.1|135933.1|135733.1|135933.1|135733.1|1
1728911620000|2024-10-14 13:13:40|135932.5|135732.5|135931.5|135731.5|135932.5|135732.5|135931.5|135731.5|2
1728911630000|2024-10-14 13:13:50|135931.1|135731.1|135930.5|135730.5|135931.5|135731.5|135930.5|135730.5|6
1728911640000|2024-10-14 13:14:00|135930.1|135730.1|135929.5|135729.5|135930.1|135730.1|135927.5|135727.5|7
1728911650000|2024-10-14 13:14:10|135927.5|135727.5|135925.5|135725.5|135927.5|135727.5|135924.5|135724.5|8
1728911660000|2024-10-14 13:14:20|135926.1|135726.1|135927.5|135727.5|135927.5|135727.5|135926.1|135726.1|4
1728911670000|2024-10-14 13:14:30|135928.5|135728.5|135927.5|135727.5|135928.5|135728.5|135927.5|135727.5|3
1728911680000|2024-10-14 13:14:40|135927.1|135727.1|135927.1|135727.1|135927.1|135727.1|135927.1|135727.1|1
1728911690000|2024-10-14 13:14:50|135926.1|135726.1|135927.5|135727.5|135927.5|135727.5|135925.5|135725.5|4
1728911700000|2024-10-14 13:15:00|135928.5|135728.5|135929.1|135729.1|135929.1|135729.1|135927.5|135727.5|6
1728911710000|2024-10-14 13:15:10|135930.1|135730.1|135931.5|135731.5|135932.1|135732.1|135929.1|135729.1|6
1728911720000|2024-10-14 13:15:20|135940.8|135740.8|135941.3|135741.3|135941.3|135741.3|135940.8|135740.8|2
1728911730000|2024-10-14 13:15:30|135941.1|135741.1|135941.3|135741.3|135941.3|135741.3|135941.1|135741.1|2
1728911740000|2024-10-14 13:15:40|135941.5|135741.5|135941.8|135741.8|135941.8|135741.8|135941.5|135741.5|2
1728911750000|2024-10-14 13:15:50|135941.5|135741.5|135941.3|135741.3|135941.5|135741.5|135941.3|135741.3|2
1728911760000|2024-10-14 13:16:00|135940.8|135740.8|135941.8|135741.8|135941.8|135741.8|135940.8|135740.8|4
1728911770000|2024-10-14 13:16:10|135942.3|135742.3|135941.5|135741.5|135942.3|135742.3|135941.5|135741.5|3
1728911780000|2024-10-14 13:16:20|135933.1|135733.1|135934.1|135734.1|135934.5|135734.5|135933.1|135733.1|5
1728911790000|2024-10-14 13:16:30|135935.1|135735.1|135934.5|135734.5|135935.1|135735.1|135934.5|135734.5|2
1728911800000|2024-10-14 13:16:40|135934.1|135734.1|135933.5|135733.5|135934.1|135734.1|135933.5|135733.5|2
1728911810000|2024-10-14 13:16:50|135933.1|135733.1|135932.5|135732.5|135933.1|135733.1|135932.5|135732.5|2
1728911870000|2024-10-14 13:17:50|135932.1|135732.1|135929.5|135729.5|135932.1|135732.1|135929.5|135729.5|3
1728911880000|2024-10-14 13:18:00|135930.5|135730.5|135930.5|135730.5|135931.5|135731.5|135930.5|135730.5|3
1728911890000|2024-10-14 13:18:10|135931.5|135731.5|135931.5|135731.5|135931.5|135731.5|135931.5|135731.5|1
1728911900000|2024-10-14 13:18:20|135931.1|135731.1|135931.1|135731.1|135931.1|135731.1|135930.1|135730.1|5
1728911910000|2024-10-14 13:18:30|135930.1|135730.1|135929.5|135729.5|135930.1|135730.1|135929.5|135729.5|2
1728911930000|2024-10-14 13:18:50|135930.5|135730.5|135929.5|135729.5|135930.5|135730.5|135929.1|135729.1|5
1728911940000|2024-10-14 13:19:00|135928.5|135728.5|135928.1|135728.1|135929.1|135729.1|135928.1|135728.1|3
1728911950000|2024-10-14 13:19:10|135929.1|135729.1|135930.1|135730.1|135930.1|135730.1|135929.1|135729.1|2
1728911960000|2024-10-14 13:19:20|135931.1|135731.1|135931.1|135731.1|135931.1|135731.1|135931.1|135731.1|1
1728911980000|2024-10-14 13:19:40|135932.1|135732.1|135931.5|135731.5|135932.1|135732.1|135931.5|135731.5|2
1728911990000|2024-10-14 13:19:50|135930.5|135730.5|135927.5|135727.5|135930.5|135730.5|135927.5|135727.5|4
1728912000000|2024-10-14 13:20:00|135928.5|135728.5|135941.3|135741.3|135943.1|135743.1|135928.5|135728.5|12
1728912010000|2024-10-14 13:20:10|135940.9|135740.9|135940.3|135740.3|135946.9|135746.9|135933.1|135733.1|7
1728912020000|2024-10-14 13:20:20|135945.9|135745.9|135936.7|135736.7|135946.9|135746.9|135932.1|135732.1|10
1728912030000|2024-10-14 13:20:30|135932|135732|135939.9|135739.9|135939.9|135739.9|135930.7|135730.7|4
1728912050000|2024-10-14 13:20:50|135933.9|135733.9|135937.3|135737.3|135942.9|135742.9|135933.9|135733.9|5
1728912060000|2024-10-14 13:21:00|135936.3|135736.3|135926.5|135726.5|135942.9|135742.9|135926.5|135726.5|6
1728912080000|2024-10-14 13:21:20|135927.5|135727.5|135926.5|135726.5|135927.5|135727.5|135926.5|135726.5|2
1728912090000|2024-10-14 13:21:30|135927.5|135727.5|135926.5|135726.5|135927.5|135727.5|135926.5|135726.5|4
1728912100000|2024-10-14 13:21:40|135928.5|135728.5|135926.5|135726.5|135928.5|135728.5|135926.5|135726.5|3
1728912120000|2024-10-14 13:22:00|135927.5|135727.5|135926.5|135726.5|135927.5|135727.5|135926.5|135726.5|2
1728912130000|2024-10-14 13:22:10|135927.5|135727.5|135927.5|135727.5|135927.5|135727.5|135927.5|135727.5|1
1728912150000|2024-10-14 13:22:30|135928.5|135728.5|135928.5|135728.5|135928.5|135728.5|135927.5|135727.5|5
1728912170000|2024-10-14 13:22:50|135928.1|135728.1|135928.1|135728.1|135928.1|135728.1|135928.1|135728.1|1
1728912190000|2024-10-14 13:23:10|135927.1|135727.1|135927.1|135727.1|135928.1|135728.1|135927.1|135727.1|3
1728912200000|2024-10-14 13:23:20|135928.1|135728.1|135927.1|135727.1|135928.1|135728.1|135927.1|135727.1|2
1728912210000|2024-10-14 13:23:30|135928.1|135728.1|135928.1|135728.1|135928.1|135728.1|135927.1|135727.1|3
1728912220000|2024-10-14 13:23:40|135926.5|135726.5|135926.5|135726.5|135926.5|135726.5|135926.5|135726.5|1
1728912230000|2024-10-14 13:23:50|135928.1|135728.1|135927.5|135727.5|135928.1|135728.1|135926.5|135726.5|3
1728912240000|2024-10-14 13:24:00|135926.5|135726.5|135925.5|135725.5|135926.5|135726.5|135925.5|135725.5|2
1728912250000|2024-10-14 13:24:10|135927.5|135727.5|135926.5|135726.5|135927.5|135727.5|135925.5|135725.5|5
1728912260000|2024-10-14 13:24:20|135928.1|135728.1|135926.5|135726.5|135928.1|135728.1|135926.5|135726.5|2
1728912270000|2024-10-14 13:24:30|135927.5|135727.5|135926.5|135726.5|135927.5|135727.5|135926.5|135726.5|4
1728912280000|2024-10-14 13:24:40|135927.5|135727.5|135927.5|135727.5|135927.5|135727.5|135927.5|135727.5|1
1728912300000|2024-10-14 13:25:00|135926.5|135726.5|135926.5|135726.5|135926.5|135726.5|135926.5|135726.5|1
1728912310000|2024-10-14 13:25:10|135925.5|135725.5|135928.1|135728.1|135928.1|135728.1|135925.5|135725.5|3
1728912390000|2024-10-14 13:26:30|135927.1|135727.1|135927.1|135727.1|135927.1|135727.1|135927.1|135727.1|1
1728912420000|2024-10-14 13:27:00|135926.1|135726.1|135926.5|135726.5|135928.1|135728.1|135925.5|135725.5|6
1728912430000|2024-10-14 13:27:10|135925.5|135725.5|135927.5|135727.5|135927.5|135727.5|135925.5|135725.5|4
1728912470000|2024-10-14 13:27:50|135927.1|135727.1|135929.1|135729.1|135929.1|135729.1|135926.1|135726.1|4
1728912480000|2024-10-14 13:28:00|135928.1|135728.1|135928.1|135728.1|135928.1|135728.1|135928.1|135728.1|1
1728912490000|2024-10-14 13:28:10|135929.1|135729.1|135929.1|135729.1|135929.1|135729.1|135929.1|135729.1|1
1728912500000|2024-10-14 13:28:20|135930.1|135730.1|135929.5|135729.5|135930.1|135730.1|135929.5|135729.5|2
1728912510000|2024-10-14 13:28:30|135930.5|135730.5|135929.5|135729.5|135930.5|135730.5|135929.5|135729.5|2
1728912520000|2024-10-14 13:28:40|135930.5|135730.5|135930.1|135730.1|135930.5|135730.5|135930.1|135730.1|2
1728912530000|2024-10-14 13:28:50|135929.5|135729.5|135929.5|135729.5|135929.5|135729.5|135929.5|135729.5|1
1728912580000|2024-10-14 13:29:40|135928.5|135728.5|135928.5|135728.5|135928.5|135728.5|135928.5|135728.5|1
1728912590000|2024-10-14 13:29:50|135929.5|135729.5|135929.5|135729.5|135929.5|135729.5|135929.5|135729.5|1
1728912600000|2024-10-14 13:30:00|135929.1|135729.1|135928.5|135728.5|135929.1|135729.1|135928.1|135728.1|4
1728912640000|2024-10-14 13:30:40|135927.5|135727.5|135927.5|135727.5|135927.5|135727.5|135927.5|135727.5|1
1728912660000|2024-10-14 13:31:00|135928.5|135728.5|135928.5|135728.5|135928.5|135728.5|135928.5|135728.5|1
1728912670000|2024-10-14 13:31:10|135927.5|135727.5|135925.1|135725.1|135927.5|135727.5|135925.1|135725.1|4
1728912680000|2024-10-14 13:31:20|135926.5|135726.5|135930.1|135730.1|135930.1|135730.1|135911.3|135711.3|9
1728912690000|2024-10-14 13:31:30|135906.1|135706.1|135917.5|135717.5|135920.5|135720.5|135889.5|135689.5|14
1728912700000|2024-10-14 13:31:40|135918.5|135718.5|135921.5|135721.5|135921.5|135721.5|135918.5|135718.5|5
1728912710000|2024-10-14 13:31:50|135885.1|135685.1|135923.1|135723.1|135923.1|135723.1|135885.1|135685.1|4
1728912720000|2024-10-14 13:32:00|135928.1|135728.1|135928.5|135728.5|135932.1|135732.1|135928.1|135728.1|8
1728912730000|2024-10-14 13:32:10|135930.1|135730.1|135933.1|135733.1|135933.1|135733.1|135929.1|135729.1|8
1728912740000|2024-10-14 13:32:20|135934.1|135734.1|135931.5|135731.5|135934.1|135734.1|135930.5|135730.5|7
1728912750000|2024-10-14 13:32:30|135932.5|135732.5|135932.1|135732.1|135932.5|135732.5|135932.1|135732.1|2
1728912760000|2024-10-14 13:32:40|135931.5|135731.5|135933.5|135733.5|135933.5|135733.5|135930.5|135730.5|5
1728912770000|2024-10-14 13:32:50|135933.1|135733.1|135934.1|135734.1|135934.1|135734.1|135933.1|135733.1|2
1728912810000|2024-10-14 13:33:30|135933.5|135733.5|135933.5|135733.5|135933.5|135733.5|135932.5|135732.5|3
1728912820000|2024-10-14 13:33:40|135933.1|135733.1|135934.1|135734.1|135934.1|135734.1|135933.1|135733.1|2
1728912840000|2024-10-14 13:34:00|135933.1|135733.1|135933.5|135733.5|135934.1|135734.1|135933.1|135733.1|3
1728912850000|2024-10-14 13:34:10|135933.1|135733.1|135933.1|135733.1|135933.1|135733.1|135932.1|135732.1|6
1728912890000|2024-10-14 13:34:50|135932.1|135732.1|135932.1|135732.1|135932.1|135732.1|135932.1|135732.1|1
1728912900000|2024-10-14 13:35:00|135933.1|135733.1|135933.1|135733.1|135933.1|135733.1|135933.1|135733.1|1
1728912910000|2024-10-14 13:35:10|135934.1|135734.1|135934.1|135734.1|135934.1|135734.1|135934.1|135734.1|1
1728912990000|2024-10-14 13:36:30|135933.5|135733.5|135933.5|135733.5|135933.5|135733.5|135933.5|135733.5|1
1728913010000|2024-10-14 13:36:50|135932.5|135732.5|135933.5|135733.5|135933.5|135733.5|135932.5|135732.5|2
1728913140000|2024-10-14 13:39:00|135934.5|135734.5|135934.5|135734.5|135934.5|135734.5|135934.5|135734.5|1
1728913170000|2024-10-14 13:39:30|135934.1|135734.1|135935.1|135735.1|135935.1|135735.1|135934.1|135734.1|2
1728913190000|2024-10-14 13:39:50|135934.5|135734.5|135932.5|135732.5|135934.5|135734.5|135932.5|135732.5|4
1728913200000|2024-10-14 13:40:00|135932.1|135732.1|135932.1|135732.1|135932.1|135732.1|135932.1|135732.1|1
1728913220000|2024-10-14 13:40:20|135933.5|135733.5|135933.5|135733.5|135933.5|135733.5|135933.5|135733.5|1
1728913240000|2024-10-14 13:40:40|135933.1|135733.1|135934.1|135734.1|135934.1|135734.1|135933.1|135733.1|2
1728913270000|2024-10-14 13:41:10|135933.1|135733.1|135933.5|135733.5|135933.5|135733.5|135932.1|135732.1|4
1728913290000|2024-10-14 13:41:30|135933.1|135733.1|135933.1|135733.1|135933.1|135733.1|135933.1|135733.1|1
1728913300000|2024-10-14 13:41:40|135932.1|135732.1|135931.5|135731.5|135932.1|135732.1|135931.5|135731.5|2
1728913330000|2024-10-14 13:42:10|135932.5|135732.5|135933.5|135733.5|135933.5|135733.5|135932.5|135732.5|2
1728913340000|2024-10-14 13:42:20|135932.5|135732.5|135931.5|135731.5|135933.5|135733.5|135931.5|135731.5|4
1728913350000|2024-10-14 13:42:30|135932.5|135732.5|135932.5|135732.5|135932.5|135732.5|135932.5|135732.5|1
1728913380000|2024-10-14 13:43:00|135933.1|135733.1|135913.5|135713.5|135934.1|135734.1|135913.5|135713.5|10
1728913390000|2024-10-14 13:43:10|135912.1|135712.1|135885.5|135685.5|135912.1|135712.1|135879.1|135679.1|16
1728913400000|2024-10-14 13:43:20|135881.5|135681.5|135843.4|135643.4|135881.5|135681.5|135843.4|135643.4|20
1728913410000|2024-10-14 13:43:30|135849.9|135649.9|135802|135602|135865.9|135665.9|135802|135602|25
1728913420000|2024-10-14 13:43:40|135802.1|135602.1|135803.1|135603.1|135810.9|135610.9|135773.5|135573.5|22
1728913430000|2024-10-14 13:43:50|135801.1|135601.1|135792.5|135592.5|135809.1|135609.1|135792.5|135592.5|21
1728913440000|2024-10-14 13:44:00|135791.5|135591.5|135791.9|135591.9|135793.1|135593.1|135779.1|135579.1|20
1728913450000|2024-10-14 13:44:10|135793.1|135593.1|135784|135584|135793.1|135593.1|135783|135583|18
1728913460000|2024-10-14 13:44:20|135782.5|135582.5|135772|135572|135782.5|135582.5|135767|135567|13
1728913470000|2024-10-14 13:44:30|135775.5|135575.5|135769.5|135569.5|135775.5|135575.5|135766.5|135566.5|17
1728913480000|2024-10-14 13:44:40|135768.5|135568.5|135710.5|135510.5|135768.5|135568.5|135710.5|135510.5|15
1728913490000|2024-10-14 13:44:50|135704|135504|135717.8|135517.8|135720.1|135520.1|135704|135504|17
1728913500000|2024-10-14 13:45:00|135717.2|135517.2|135745.5|135545.5|135747.3|135547.3|135715.8|135515.8|19
1728913510000|2024-10-14 13:45:10|135735.1|135535.1|135729.1|135529.1|135743.1|135543.1|135729.1|135529.1|13
1728913520000|2024-10-14 13:45:20|135720.5|135520.5|135719|135519|135730.3|135530.3|135711.5|135511.5|19
1728913530000|2024-10-14 13:45:30|135689.5|135489.5|135688.5|135488.5|135702.9|135502.9|135685.5|135485.5|19
1728913540000|2024-10-14 13:45:40|135687.5|135487.5|135640.5|135440.5|135687.5|135487.5|135620.5|135420.5|22
1728913550000|2024-10-14 13:45:50|135642|135442|135629.2|135429.2|135643|135443|135629.2|135429.2|15
1728913570000|2024-10-14 13:46:10|135629.3|135429.3|135643.5|135443.5|135645.5|135445.5|135629.3|135429.3|12
1728913580000|2024-10-14 13:46:20|135644.1|135444.1|135645.1|135445.1|135646|135446|135634.1|135434.1|11
1728913590000|2024-10-14 13:46:30|135645.5|135445.5|135646|135446|135647|135447|135639.1|135439.1|6
1728913600000|2024-10-14 13:46:40|135621.7|135421.7|135644.5|135444.5|135646.3|135446.3|135621.7|135421.7|11
1728913610000|2024-10-14 13:46:50|135643.5|135443.5|135625.1|135425.1|135647.5|135447.5|135605.1|135405.1|14
1728913620000|2024-10-14 13:47:00|135637.9|135437.9|135610.1|135410.1|135639.7|135439.7|135610.1|135410.1|9
1728913630000|2024-10-14 13:47:10|135610.3|135410.3|135564.5|135364.5|135610.3|135410.3|135564.5|135364.5|19
1728913640000|2024-10-14 13:47:20|135563.1|135363.1|135579.3|135379.3|135580.2|135380.2|135556.5|135356.5|18
1728913650000|2024-10-14 13:47:30|135575.1|135375.1|135615.1|135415.1|135627.9|135427.9|135575.1|135375.1|17
1728913660000|2024-10-14 13:47:40|135627.9|135427.9|135620.2|135420.2|135627.9|135427.9|135615.1|135415.1|13
1728913670000|2024-10-14 13:47:50|135627.9|135427.9|135606.9|135406.9|135627.9|135427.9|135606.9|135406.9|12
1728913680000|2024-10-14 13:48:00|135599.1|135399.1|135598.7|135398.7|135610.9|135410.9|135598.1|135398.1|11
1728913690000|2024-10-14 13:48:10|135599.5|135399.5|135544.1|135344.1|135599.7|135399.7|135544.1|135344.1|13
1728913700000|2024-10-14 13:48:20|135550.8|135350.8|135489.3|135289.3|135550.8|135350.8|135488.7|135288.7|17
1728913710000|2024-10-14 13:48:30|135488.4|135288.4|135506.8|135306.8|135517.9|135317.9|135487.6|135287.6|12
1728913720000|2024-10-14 13:48:40|135498.1|135298.1|135440.9|135240.9|135498.1|135298.1|135440.9|135240.9|12
1728913730000|2024-10-14 13:48:50|135437.9|135237.9|135407.5|135207.5|135437.9|135237.9|135407.5|135207.5|6
1728913740000|2024-10-14 13:49:00|135407.2|135207.2|135433.9|135233.9|135447.9|135247.9|135407|135207|9
1728913750000|2024-10-14 13:49:10|135433.5|135233.5|135434.5|135234.5|135434.7|135234.7|135431.3|135231.3|15
1728913760000|2024-10-14 13:49:20|135432.2|135232.2|135436.1|135236.1|135437|135237|135429.2|135229.2|12
1728913770000|2024-10-14 13:49:30|135447.9|135247.9|135435|135235|135447.9|135247.9|135435|135235|14
1728913780000|2024-10-14 13:49:40|135429.5|135229.5|135445.9|135245.9|135445.9|135245.9|135424.5|135224.5|15
1728913790000|2024-10-14 13:49:50|135446.1|135246.1|135446.1|135246.1|135455.1|135255.1|135434.5|135234.5|19
1728913800000|2024-10-14 13:50:00|135446.5|135246.5|135476.7|135276.7|135484.9|135284.9|135446.5|135246.5|18
1728913810000|2024-10-14 13:50:10|135474.3|135274.3|135519.5|135319.5|135520.3|135320.3|135474.3|135274.3|15
1728913820000|2024-10-14 13:50:20|135488.7|135288.7|135501.5|135301.5|135506.5|135306.5|135477.5|135277.5|17
1728913830000|2024-10-14 13:50:30|135508.9|135308.9|135510.9|135310.9|135514.1|135314.1|135495.1|135295.1|10
1728913840000|2024-10-14 13:50:40|135511.1|135311.1|135535.1|135335.1|135535.1|135335.1|135511.1|135311.1|8
1728913850000|2024-10-14 13:50:50|135534.1|135334.1|135532.1|135332.1|135536.1|135336.1|135507.5|135307.5|9
1728913860000|2024-10-14 13:51:00|135537.1|135337.1|135537.1|135337.1|135542.1|135342.1|135535.4|135335.4|9
1728913870000|2024-10-14 13:51:10|135542.5|135342.5|135564.1|135364.1|135570.5|135370.5|135536.5|135336.5|16
1728913880000|2024-10-14 13:51:20|135569.1|135369.1|135570.1|135370.1|135577.1|135377.1|135567.5|135367.5|13
1728913890000|2024-10-14 13:51:30|135568.5|135368.5|135552|135352|135568.5|135368.5|135548|135348|14
1728913900000|2024-10-14 13:51:40|135547.5|135347.5|135534|135334|135554.5|135354.5|135532|135332|12
1728913910000|2024-10-14 13:51:50|135533.5|135333.5|135525.6|135325.6|135540|135340|135524.5|135324.5|10
1728913920000|2024-10-14 13:52:00|135525.8|135325.8|135517.5|135317.5|135532.9|135332.9|135507.1|135307.1|17
1728913930000|2024-10-14 13:52:10|135516.5|135316.5|135520.3|135320.3|135521.3|135321.3|135515.1|135315.1|12
1728913940000|2024-10-14 13:52:20|135525.5|135325.5|135520.1|135320.1|135525.5|135325.5|135520.1|135320.1|9
1728913950000|2024-10-14 13:52:30|135520.5|135320.5|135492.8|135292.8|135522.5|135322.5|135488.7|135288.7|23
1728913960000|2024-10-14 13:52:40|135493.4|135293.4|135495.5|135295.5|135497.9|135297.9|135485.3|135285.3|20
1728913970000|2024-10-14 13:52:50|135496.5|135296.5|135516.5|135316.5|135517.5|135317.5|135496.5|135296.5|15
1728913980000|2024-10-14 13:53:00|135515.1|135315.1|135514.5|135314.5|135516.1|135316.1|135514.5|135314.5|5
1728913990000|2024-10-14 13:53:10|135515.5|135315.5|135533.5|135333.5|135533.5|135333.5|135513.5|135313.5|13
1728914000000|2024-10-14 13:53:20|135532|135332|135532|135332|135532.5|135332.5|135528|135328|17
1728914010000|2024-10-14 13:53:30|135533|135333|135534.1|135334.1|135536|135336|135532|135332|8
1728914020000|2024-10-14 13:53:40|135533.1|135333.1|135530.5|135330.5|135543.5|135343.5|135530.5|135330.5|11
1728914030000|2024-10-14 13:53:50|135534.5|135334.5|135539.5|135339.5|135541.5|135341.5|135533.1|135333.1|13
1728914040000|2024-10-14 13:54:00|135548.1|135348.1|135548.1|135348.1|135548.1|135348.1|135548.1|135348.1|1
1728914050000|2024-10-14 13:54:10|135550.5|135350.5|135557.1|135357.1|135557.1|135357.1|135550.5|135350.5|13
1728914060000|2024-10-14 13:54:20|135557.5|135357.5|135560.5|135360.5|135560.5|135360.5|135557.1|135357.1|8
1728914070000|2024-10-14 13:54:30|135559.5|135359.5|135555.5|135355.5|135566.5|135366.5|135555.5|135355.5|13
1728914080000|2024-10-14 13:54:40|135554.5|135354.5|135553.5|135353.5|135554.5|135354.5|135550.5|135350.5|8
1728914090000|2024-10-14 13:54:50|135553.1|135353.1|135528.8|135328.8|135553.1|135353.1|135528.8|135328.8|12
1728914100000|2024-10-14 13:55:00|135522.3|135322.3|135502|135302|135522.3|135322.3|135498.7|135298.7|19
1728914110000|2024-10-14 13:55:10|135502.1|135302.1|135502.5|135302.5|135502.5|135302.5|135500.1|135300.1|4
1728914120000|2024-10-14 13:55:20|135503.1|135303.1|135495.5|135295.5|135503.1|135303.1|135495.5|135295.5|5
1728914130000|2024-10-14 13:55:30|135498.5|135298.5|135496.1|135296.1|135498.5|135298.5|135495|135295|6
1728914140000|2024-10-14 13:55:40|135496.5|135296.5|135503|135303|135503|135303|135496.5|135296.5|7
1728914150000|2024-10-14 13:55:50|135504|135304|135500|135300|135504|135304|135500|135300|8
1728914160000|2024-10-14 13:56:00|135499.1|135299.1|135501.1|135301.1|135501.1|135301.1|135499.1|135299.1|3
1728914170000|2024-10-14 13:56:10|135506.1|135306.1|135504.1|135304.1|135506.1|135306.1|135501.5|135301.5|6
1728914180000|2024-10-14 13:56:20|135505.5|135305.5|135511.1|135311.1|135526.5|135326.5|135505.3|135305.3|16
1728914190000|2024-10-14 13:56:30|135498|135298|135473.5|135273.5|135498|135298|135473.5|135273.5|12
1728914200000|2024-10-14 13:56:40|135474.5|135274.5|135484|135284|135484|135284|135474.1|135274.1|8
1728914210000|2024-10-14 13:56:50|135483.5|135283.5|135484|135284|135484|135284|135483.5|135283.5|2
1728914220000|2024-10-14 13:57:00|135483|135283|135493|135293|135497|135297|135483|135283|16
1728914230000|2024-10-14 13:57:10|135492|135292|135493.1|135293.1|135497.5|135297.5|135492|135292|11
1728914240000|2024-10-14 13:57:20|135494.1|135294.1|135500.5|135300.5|135500.5|135300.5|135494.1|135294.1|7
1728914250000|2024-10-14 13:57:30|135500.1|135300.1|135499.1|135299.1|135501.5|135301.5|135499.1|135299.1|5
1728914260000|2024-10-14 13:57:40|135500.5|135300.5|135503.1|135303.1|135505.1|135305.1|135500.5|135300.5|12
1728914270000|2024-10-14 13:57:50|135504.1|135304.1|135505.1|135305.1|135511.7|135311.7|135504.1|135304.1|5
1728914280000|2024-10-14 13:58:00|135503.5|135303.5|135517.1|135317.1|135517.5|135317.5|135500.5|135300.5|13
1728914290000|2024-10-14 13:58:10|135515.5|135315.5|135514.1|135314.1|135517.5|135317.5|135511.1|135311.1|10
1728914300000|2024-10-14 13:58:20|135513.1|135313.1|135513.1|135313.1|135514.5|135314.5|135513.1|135313.1|5
1728914310000|2024-10-14 13:58:30|135513.5|135313.5|135513.5|135313.5|135513.5|135313.5|135513.5|135313.5|1
1728914320000|2024-10-14 13:58:40|135515.5|135315.5|135517.5|135317.5|135517.5|135317.5|135512.5|135312.5|11
1728914330000|2024-10-14 13:58:50|135521.5|135321.5|135521|135321|135521.5|135321.5|135519.1|135319.1|5
1728914340000|2024-10-14 13:59:00|135532|135332|135541.5|135341.5|135542|135342|135532|135332|7
1728914350000|2024-10-14 13:59:10|135541.9|135341.9|135546|135346|135552.5|135352.5|135541.9|135341.9|11
1728914360000|2024-10-14 13:59:20|135553|135353|135622.1|135422.1|135622.1|135422.1|135553|135353|21
1728914370000|2024-10-14 13:59:30|135619.1|135419.1|135625|135425|135625|135425|135612.1|135412.1|8
1728914380000|2024-10-14 13:59:40|135594.5|135394.5|135615.1|135415.1|135623.7|135423.7|135582|135382|12
1728914390000|2024-10-14 13:59:50|135623.7|135423.7|135619.9|135419.9|135629.8|135429.8|135609.2|135409.2|12
1728914400000|2024-10-14 14:00:00|135620.7|135420.7|135628.5|135428.5|135628.5|135428.5|135620.7|135420.7|13
1728914410000|2024-10-14 14:00:10|135630.5|135430.5|135631.1|135431.1|135638.5|135438.5|135629|135429|9
1728914420000|2024-10-14 14:00:20|135627.1|135427.1|135626.5|135426.5|135628.1|135428.1|135623|135423|10
1728914430000|2024-10-14 14:00:30|135627.5|135427.5|135661.1|135461.1|135670.9|135470.9|135627.5|135427.5|18
1728914440000|2024-10-14 14:00:40|135670.9|135470.9|135670.3|135470.3|135673.1|135473.1|135660.1|135460.1|7
1728914450000|2024-10-14 14:00:50|135662.1|135462.1|135664.9|135464.9|135665.9|135465.9|135652.1|135452.1|7
1728914460000|2024-10-14 14:01:00|135659.3|135459.3|135653|135453|135663.5|135463.5|135652.1|135452.1|11
1728914470000|2024-10-14 14:01:10|135652|135452|135647.8|135447.8|135656.9|135456.9|135642.1|135442.1|10
1728914480000|2024-10-14 14:01:20|135647.3|135447.3|135634.1|135434.1|135652.9|135452.9|135631.1|135431.1|15
1728914490000|2024-10-14 14:01:30|135640.2|135440.2|135644.5|135444.5|135644.5|135444.5|135640.2|135440.2|7
1728914500000|2024-10-14 14:01:40|135639.5|135439.5|135649.5|135449.5|135649.5|135449.5|135638.5|135438.5|7
1728914510000|2024-10-14 14:01:50|135649|135449|135662.5|135462.5|135663.5|135463.5|135613.5|135413.5|13
1728914520000|2024-10-14 14:02:00|135663.5|135463.5|135663|135463|135675.9|135475.9|135663|135463|9
1728914530000|2024-10-14 14:02:10|135664|135464|135657.1|135457.1|135664|135464|135655.5|135455.5|13
1728914550000|2024-10-14 14:02:30|135655.4|135455.4|135650.4|135450.4|135655.4|135455.4|135646.9|135446.9|7
1728914560000|2024-10-14 14:02:40|135651.3|135451.3|135656.1|135456.1|135657.1|135457.1|135651.3|135451.3|7
1728914570000|2024-10-14 14:02:50|135655.5|135455.5|135654.1|135454.1|135656.1|135456.1|135653.1|135453.1|6
1728914580000|2024-10-14 14:03:00|135653.5|135453.5|135654.5|135454.5|135654.5|135454.5|135645.5|135445.5|7
1728914590000|2024-10-14 14:03:10|135655.1|135455.1|135646.1|135446.1|135657.5|135457.5|135646.1|135446.1|11
1728914600000|2024-10-14 14:03:20|135645.1|135445.1|135643.5|135443.5|135645.1|135445.1|135639.5|135439.5|6
1728914610000|2024-10-14 14:03:30|135644.1|135444.1|135646.5|135446.5|135646.5|135446.5|135644.1|135444.1|3
1728914620000|2024-10-14 14:03:40|135648.1|135448.1|135661|135461|135661.1|135461.1|135647.5|135447.5|11
1728914630000|2024-10-14 14:03:50|135660|135460|135666.5|135466.5|135666.5|135466.5|135660|135460|8
1728914640000|2024-10-14 14:04:00|135667.5|135467.5|135674.5|135474.5|135675.5|135475.5|135667.5|135467.5|10
1728914650000|2024-10-14 14:04:10|135674|135474|135676.5|135476.5|135676.5|135476.5|135674|135474|5
1728914660000|2024-10-14 14:04:20|135677.5|135477.5|135679.5|135479.5|135679.5|135479.5|135677.5|135477.5|5
1728914670000|2024-10-14 14:04:30|135680.5|135480.5|135682|135482|135682|135482|135680.5|135480.5|4
1728914680000|2024-10-14 14:04:40|135681|135481|135680.5|135480.5|135681.5|135481.5|135680.5|135480.5|4
1728914690000|2024-10-14 14:04:50|135681.5|135481.5|135682.5|135482.5|135683|135483|135681|135481|10
1728914700000|2024-10-14 14:05:00|135682|135482|135684|135484|135685|135485|135682|135482|5
1728914710000|2024-10-14 14:05:10|135685|135485|135685|135485|135685|135485|135685|135485|1
1728914720000|2024-10-14 14:05:20|135686|135486|135686|135486|135686|135486|135686|135486|1
1728914730000|2024-10-14 14:05:30|135685|135485|135737.9|135537.9|135737.9|135537.9|135685|135485|11
1728914740000|2024-10-14 14:05:40|135736.9|135536.9|135738.7|135538.7|135742.9|135542.9|135729.1|135529.1|13
1728914750000|2024-10-14 14:05:50|135747.9|135547.9|135740.8|135540.8|135747.9|135547.9|135734.1|135534.1|8
1728914760000|2024-10-14 14:06:00|135739.8|135539.8|135740.3|135540.3|135747.9|135547.9|135738.7|135538.7|5
1728914770000|2024-10-14 14:06:10|135747.9|135547.9|135740.4|135540.4|135747.9|135547.9|135740.4|135540.4|2
1728914780000|2024-10-14 14:06:20|135740.1|135540.1|135740.5|135540.5|135743.5|135543.5|135738.4|135538.4|9
1728914790000|2024-10-14 14:06:30|135741|135541|135748|135548|135748|135548|135741|135541|7
1728914800000|2024-10-14 14:06:40|135744|135544|135759.3|135559.3|135762.9|135562.9|135739|135539|11
1728914810000|2024-10-14 14:06:50|135760.2|135560.2|135761.7|135561.7|135761.7|135561.7|135759.9|135559.9|6
1728914820000|2024-10-14 14:07:00|135760.3|135560.3|135774|135574|135775|135575|135760.3|135560.3|15
1728914830000|2024-10-14 14:07:10|135774.5|135574.5|135778|135578|135778|135578|135774.5|135574.5|7
1728914840000|2024-10-14 14:07:20|135779.5|135579.5|135776|135576|135779.5|135579.5|135749.5|135549.5|11
1728914850000|2024-10-14 14:07:30|135775|135575|135773|135573|135775|135575|135772.5|135572.5|8
1728914860000|2024-10-14 14:07:40|135774|135574|135775.5|135575.5|135776.5|135576.5|135774|135574|9
1728914870000|2024-10-14 14:07:50|135775|135575|135776|135576|135777.5|135577.5|135775|135575|5
1728914880000|2024-10-14 14:08:00|135777|135577|135770|135570|135779|135579|135770|135570|5
1728914890000|2024-10-14 14:08:10|135771|135571|135771|135571|135771|135571|135771|135571|1
1728914900000|2024-10-14 14:08:20|135772|135572|135771|135571|135772|135572|135771|135571|2
1728914920000|2024-10-14 14:08:40|135772|135572|135770.5|135570.5|135772|135572|135770.5|135570.5|3
1728914930000|2024-10-14 14:08:50|135771.5|135571.5|135771|135571|135771.5|135571.5|135771|135571|2
1728914940000|2024-10-14 14:09:00|135770.5|135570.5|135772.5|135572.5|135772.5|135572.5|135769.5|135569.5|6
1728914950000|2024-10-14 14:09:10|135772|135572|135771.5|135571.5|135773|135573|135771.5|135571.5|6
1728914960000|2024-10-14 14:09:20|135771|135571|135771|135571|135771|135571|135771|135571|1
1728914970000|2024-10-14 14:09:30|135770.5|135570.5|135769.5|135569.5|135770.5|135570.5|135769.5|135569.5|2
1728914980000|2024-10-14 14:09:40|135769|135569|135769|135569|135769|135569|135769|135569|1
1728914990000|2024-10-14 14:09:50|135770.5|135570.5|135767|135567|135770.5|135570.5|135767|135567|6
1728915000000|2024-10-14 14:10:00|135768|135568|135768|135568|135768|135568|135766|135566|4
1728915010000|2024-10-14 14:10:10|135766.5|135566.5|135761|135561|135767.5|135567.5|135760|135560|15
1728915020000|2024-10-14 14:10:20|135760.5|135560.5|135760.5|135560.5|135764.5|135564.5|135760|135560|8
1728915030000|2024-10-14 14:10:30|135760|135560|135757.5|135557.5|135760|135560|135757.5|135557.5|7
1728915040000|2024-10-14 14:10:40|135758.5|135558.5|135757.5|135557.5|135764|135564|135756.5|135556.5|11
1728915050000|2024-10-14 14:10:50|135757|135557|135750|135550|135761|135561|135741.2|135541.2|9
1728915060000|2024-10-14 14:11:00|135752.5|135552.5|135756|135556|135758|135558|135746|135546|15
1728915070000|2024-10-14 14:11:10|135758|135558|135765.5|135565.5|135765.5|135565.5|135758|135558|3
1728915080000|2024-10-14 14:11:20|135765|135565|135754.5|135554.5|135765|135565|135753.5|135553.5|8
1728915090000|2024-10-14 14:11:30|135766.9|135566.9|135758|135558|135766.9|135566.9|135757|135557|3
1728915100000|2024-10-14 14:11:40|135757.5|135557.5|135754.5|135554.5|135757.5|135557.5|135754.5|135554.5|4
1728915110000|2024-10-14 14:11:50|135754|135554|135753.5|135553.5|135754|135554|135753.5|135553.5|2
1728915120000|2024-10-14 14:12:00|135755.3|135555.3|135766.5|135566.5|135766.5|135566.5|135755.3|135555.3|4
1728915130000|2024-10-14 14:12:10|135766|135566|135766|135566|135766|135566|135760.5|135560.5|4
1728915140000|2024-10-14 14:12:20|135762.5|135562.5|135763|135563|135763.5|135563.5|135762.5|135562.5|4
1728915150000|2024-10-14 14:12:30|135762|135562|135767|135567|135767|135567|135760.5|135560.5|7
1728915160000|2024-10-14 14:12:40|135768|135568|135762|135562|135768.5|135568.5|135762|135562|9
1728915170000|2024-10-14 14:12:50|135764.5|135564.5|135765.5|135565.5|135766|135566|135764.5|135564.5|7
1728915180000|2024-10-14 14:13:00|135763.5|135563.5|135761.5|135561.5|135763.5|135563.5|135759.5|135559.5|7
1728915190000|2024-10-14 14:13:10|135762|135562|135765.5|135565.5|135765.5|135565.5|135762|135562|9
1728915200000|2024-10-14 14:13:20|135766.5|135566.5|135767|135567|135767|135567|135766.5|135566.5|2
1728915210000|2024-10-14 14:13:30|135768|135568|135768|135568|135769|135569|135767|135567|9
1728915220000|2024-10-14 14:13:40|135767.5|135567.5|135768|135568|135768.5|135568.5|135767.5|135567.5|3
1728915230000|2024-10-14 14:13:50|135769|135569|135778.5|135578.5|135778.5|135578.5|135745|135545|11
1728915240000|2024-10-14 14:14:00|135778|135578|135776.5|135576.5|135778|135578|135776.5|135576.5|7
1728915250000|2024-10-14 14:14:10|135776|135576|135776.5|135576.5|135776.5|135576.5|135775|135575|3
1728915260000|2024-10-14 14:14:20|135777.5|135577.5|135779|135579|135779.5|135579.5|135777.5|135577.5|10
1728915270000|2024-10-14 14:14:30|135778.5|135578.5|135778.5|135578.5|135778.5|135578.5|135778.5|135578.5|1
1728915280000|2024-10-14 14:14:40|135779.5|135579.5|135780.5|135580.5|135780.5|135580.5|135778.5|135578.5|6
1728915290000|2024-10-14 14:14:50|135780|135580|135778|135578|135781|135581|135778|135578|5
1728915300000|2024-10-14 14:15:00|135779|135579|135778.5|135578.5|135780|135580|135778.5|135578.5|4
1728915310000|2024-10-14 14:15:10|135779.5|135579.5|135773.5|135573.5|135781.5|135581.5|135748.5|135548.5|10
1728915320000|2024-10-14 14:15:20|135771|135571|135766.5|135566.5|135771|135571|135764.5|135564.5|12
1728915330000|2024-10-14 14:15:30|135765.5|135565.5|135769.5|135569.5|135769.5|135569.5|135765.5|135565.5|5
1728915340000|2024-10-14 14:15:40|135770.5|135570.5|135770.5|135570.5|135770.5|135570.5|135770.5|135570.5|1
1728915350000|2024-10-14 14:15:50|135769.5|135569.5|135770.5|135570.5|135770.5|135570.5|135769.5|135569.5|2
1728915360000|2024-10-14 14:16:00|135771.5|135571.5|135771.5|135571.5|135771.5|135571.5|135771.5|135571.5|1
1728915370000|2024-10-14 14:16:10|135771|135571|135771|135571|135771|135571|135771|135571|1
1728915380000|2024-10-14 14:16:20|135772|135572|135771|135571|135772|135572|135767.5|135567.5|8
1728915470000|2024-10-14 14:17:50|135772|135572|135772|135572|135772|135572|135772|135572|1
1728915480000|2024-10-14 14:18:00|135771.5|135571.5|135771|135571|135771.5|135571.5|135770|135570|4
1728915490000|2024-10-14 14:18:10|135772|135572|135772|135572|135772|135572|135772|135572|1
1728915500000|2024-10-14 14:18:20|135771|135571|135771|135571|135772|135572|135771|135571|4
1728915510000|2024-10-14 14:18:30|135770.5|135570.5|135770|135570|135771.5|135571.5|135768.5|135568.5|9
1728915520000|2024-10-14 14:18:40|135763.5|135563.5|135760|135560|135772|135572|135746.5|135546.5|12
1728915530000|2024-10-14 14:18:50|135759|135559|135757|135557|135759|135559|135757|135557|5
1728915540000|2024-10-14 14:19:00|135758.5|135558.5|135757|135557|135762.5|135562.5|135757|135557|11
1728915550000|2024-10-14 14:19:10|135756.5|135556.5|135755.5|135555.5|135758|135558|135755.5|135555.5|7
1728915560000|2024-10-14 14:19:20|135756.5|135556.5|135761.5|135561.5|135762.5|135562.5|135756.5|135556.5|15
1728915570000|2024-10-14 14:19:30|135762.1|135562.1|135766|135566|135766|135566|135762.1|135562.1|11
1728915580000|2024-10-14 14:19:40|135764.6|135564.6|135765|135565|135765.5|135565.5|135762.5|135562.5|5
1728915590000|2024-10-14 14:19:50|135766.5|135566.5|135769|135569|135769|135569|135766.5|135566.5|4
1728915600000|2024-10-14 14:20:00|135768.6|135568.6|135768.5|135568.5|135768.6|135568.6|135767.6|135567.6|4
1728915610000|2024-10-14 14:20:10|135770|135570|135768.6|135568.6|135770|135570|135768.6|135568.6|2
1728915620000|2024-10-14 14:20:20|135768|135568|135768.5|135568.5|135768.5|135568.5|135767.5|135567.5|4
1728915630000|2024-10-14 14:20:30|135769.5|135569.5|135769.5|135569.5|135769.5|135569.5|135769.5|135569.5|1
1728915640000|2024-10-14 14:20:40|135768.2|135568.2|135768.2|135568.2|135768.2|135568.2|135768.2|135568.2|1
1728915650000|2024-10-14 14:20:50|135768|135568|135777.1|135577.1|135777.1|135577.1|135767.5|135567.5|8
1728915660000|2024-10-14 14:21:00|135776.2|135576.2|135773|135573|135776.2|135576.2|135771|135571|8
1728915670000|2024-10-14 14:21:10|135774|135574|135773|135573|135774|135574|135770.5|135570.5|6
1728915680000|2024-10-14 14:21:20|135774.5|135574.5|135772.5|135572.5|135776|135576|135771|135571|8
1728915690000|2024-10-14 14:21:30|135773.5|135573.5|135777|135577|135777|135577|135773.5|135573.5|11
1728915700000|2024-10-14 14:21:40|135776.5|135576.5|135774|135574|135776.5|135576.5|135774|135574|8
1728915710000|2024-10-14 14:21:50|135772|135572|135759.5|135559.5|135772|135572|135756|135556|12
1728915720000|2024-10-14 14:22:00|135761|135561|135758.5|135558.5|135761|135561|135758.5|135558.5|10
1728915730000|2024-10-14 14:22:10|135758|135558|135755.5|135555.5|135758|135558|135754.5|135554.5|6
1728915740000|2024-10-14 14:22:20|135756.5|135556.5|135758.1|135558.1|135758.1|135558.1|135756.5|135556.5|4
1728915750000|2024-10-14 14:22:30|135757.1|135557.1|135742.5|135542.5|135757.1|135557.1|135742.5|135542.5|3
1728915760000|2024-10-14 14:22:40|135743.5|135543.5|135746.1|135546.1|135746.1|135546.1|135743.5|135543.5|6
1728915770000|2024-10-14 14:22:50|135745.1|135545.1|135745.1|135545.1|135745.1|135545.1|135744.5|135544.5|3
1728915780000|2024-10-14 14:23:00|135744.5|135544.5|135744.1|135544.1|135753.1|135553.1|135744.1|135544.1|8
1728915790000|2024-10-14 14:23:10|135744.5|135544.5|135744.5|135544.5|135744.5|135544.5|135744.5|135544.5|1
1728915800000|2024-10-14 14:23:20|135745.5|135545.5|135749.5|135549.5|135752.1|135552.1|135745.5|135545.5|4
1728915810000|2024-10-14 14:23:30|135749.1|135549.1|135742.1|135542.1|135749.1|135549.1|135742.1|135542.1|13
1728915820000|2024-10-14 14:23:40|135741.5|135541.5|135719.1|135519.1|135741.5|135541.5|135711.1|135511.1|13
1728915830000|2024-10-14 14:23:50|135719.5|135519.5|135720.5|135520.5|135723.5|135523.5|135719.5|135519.5|3
1728915840000|2024-10-14 14:24:00|135723.5|135523.5|135725.1|135525.1|135725.1|135525.1|135720.5|135520.5|4
1728915860000|2024-10-14 14:24:20|135724.5|135524.5|135715.5|135515.5|135725.1|135525.1|135715.5|135515.5|6
1728915870000|2024-10-14 14:24:30|135716.1|135516.1|135715.5|135515.5|135716.5|135516.5|135715.5|135515.5|5
1728915880000|2024-10-14 14:24:40|135715.1|135515.1|135712.5|135512.5|135715.1|135515.1|135709.5|135509.5|8
1728915890000|2024-10-14 14:24:50|135712.1|135512.1|135710.1|135510.1|135713.1|135513.1|135709.1|135509.1|4
1728915900000|2024-10-14 14:25:00|135711.1|135511.1|135715.1|135515.1|135715.1|135515.1|135709.5|135509.5|6
1728915910000|2024-10-14 14:25:10|135713.5|135513.5|135710.6|135510.6|135721.9|135521.9|135705|135505|14
1728915920000|2024-10-14 14:25:20|135715|135515|135710.5|135510.5|135715.3|135515.3|135710.5|135510.5|7
1728915930000|2024-10-14 14:25:30|135709.4|135509.4|135706.4|135506.4|135709.4|135509.4|135706.4|135506.4|3
1728915940000|2024-10-14 14:25:40|135705.7|135505.7|135665.5|135465.5|135705.7|135505.7|135665.5|135465.5|10
1728915950000|2024-10-14 14:25:50|135667|135467|135667|135467|135686.7|135486.7|135662.5|135462.5|17
1728915960000|2024-10-14 14:26:00|135670|135470|135652.5|135452.5|135671.1|135471.1|135650.5|135450.5|14
1728915970000|2024-10-14 14:26:10|135652|135452|135662.5|135462.5|135662.5|135462.5|135652|135452|12
1728915980000|2024-10-14 14:26:20|135663.1|135463.1|135658.5|135458.5|135663.1|135463.1|135657|135457|8
1728915990000|2024-10-14 14:26:30|135659.1|135459.1|135660.5|135460.5|135660.5|135460.5|135658.5|135458.5|3
1728916000000|2024-10-14 14:26:40|135661|135461|135682.3|135482.3|135689.9|135489.9|135661|135461|16
1728916010000|2024-10-14 14:26:50|135678|135478|135681.7|135481.7|135684.8|135484.8|135675.1|135475.1|8
1728916020000|2024-10-14 14:27:00|135683|135483|135696|135496|135696|135496|135683|135483|11
1728916030000|2024-10-14 14:27:10|135695.5|135495.5|135695.5|135495.5|135696.1|135496.1|135694.1|135494.1|7
1728916040000|2024-10-14 14:27:20|135696.5|135496.5|135688.1|135488.1|135696.5|135496.5|135686.5|135486.5|8
1728916050000|2024-10-14 14:27:30|135685.5|135485.5|135685|135485|135692.5|135492.5|135683.5|135483.5|14
1728916060000|2024-10-14 14:27:40|135694.9|135494.9|135683.5|135483.5|135694.9|135494.9|135682.1|135482.1|6
1728916070000|2024-10-14 14:27:50|135679.1|135479.1|135680.7|135480.7|135681.5|135481.5|135676.1|135476.1|7
1728916080000|2024-10-14 14:28:00|135678|135478|135681.8|135481.8|135682.2|135482.2|135671.5|135471.5|14
1728916090000|2024-10-14 14:28:10|135679|135479|135679.7|135479.7|135689.1|135489.1|135674.1|135474.1|7
1728916100000|2024-10-14 14:28:20|135677.2|135477.2|135666|135466|135695.1|135495.1|135666|135466|15
1728916110000|2024-10-14 14:28:30|135666.1|135466.1|135670.1|135470.1|135681.3|135481.3|135665.1|135465.1|15
1728916120000|2024-10-14 14:28:40|135670.8|135470.8|135675.6|135475.6|135684.1|135484.1|135665.7|135465.7|12
1728916130000|2024-10-14 14:28:50|135674.7|135474.7|135673.1|135473.1|135678|135478|135673.1|135473.1|8
1728916140000|2024-10-14 14:29:00|135680.9|135480.9|135671|135471|135683.9|135483.9|135671|135471|13
1728916150000|2024-10-14 14:29:10|135668.8|135468.8|135668|135468|135675.9|135475.9|135665|135465|13
1728916160000|2024-10-14 14:29:20|135667.5|135467.5|135677.2|135477.2|135684.9|135484.9|135667.5|135467.5|9
1728916170000|2024-10-14 14:29:30|135675.7|135475.7|135676.8|135476.8|135684.9|135484.9|135670.3|135470.3|10
1728916180000|2024-10-14 14:29:40|135677.7|135477.7|135672.3|135472.3|135684.9|135484.9|135671.7|135471.7|9
1728916190000|2024-10-14 14:29:50|135670.8|135470.8|135675.8|135475.8|135683.9|135483.9|135670.8|135470.8|12
1728916200000|2024-10-14 14:30:00|135677.6|135477.6|135692.5|135492.5|135700.9|135500.9|135676.3|135476.3|16
1728916210000|2024-10-14 14:30:10|135690.7|135490.7|135692.1|135492.1|135697.9|135497.9|135688.4|135488.4|8
1728916220000|2024-10-14 14:30:20|135699.9|135499.9|135700.9|135500.9|135701.9|135501.9|135689.5|135489.5|9
1728916230000|2024-10-14 14:30:30|135701.9|135501.9|135692.8|135492.8|135705.9|135505.9|135692.1|135492.1|7
1728916240000|2024-10-14 14:30:40|135692.3|135492.3|135690.4|135490.4|135698.9|135498.9|135682.1|135482.1|12
1728916250000|2024-10-14 14:30:50|135692.5|135492.5|135691.3|135491.3|135695.9|135495.9|135691.2|135491.2|8
1728916260000|2024-10-14 14:31:00|135695.9|135495.9|135691.6|135491.6|135695.9|135495.9|135689.5|135489.5|5
1728916270000|2024-10-14 14:31:10|135689|135489|135691.6|135491.6|135691.6|135491.6|135689|135489|6
1728916280000|2024-10-14 14:31:20|135690.3|135490.3|135691.4|135491.4|135695.9|135495.9|135689.8|135489.8|7
1728916290000|2024-10-14 14:31:30|135692.5|135492.5|135688|135488|135695.9|135495.9|135682.1|135482.1|8
1728916300000|2024-10-14 14:31:40|135687.1|135487.1|135694.6|135494.6|135694.6|135494.6|135687.1|135487.1|3
1728916310000|2024-10-14 14:31:50|135695.5|135495.5|135708.3|135508.3|135719.9|135519.9|135695.5|135495.5|12
1728916320000|2024-10-14 14:32:00|135705.5|135505.5|135708.7|135508.7|135708.7|135508.7|135705.5|135505.5|4
1728916330000|2024-10-14 14:32:10|135707.7|135507.7|135718.9|135518.9|135718.9|135518.9|135705.2|135505.2|14
1728916340000|2024-10-14 14:32:20|135706.1|135506.1|135709.8|135509.8|135717.9|135517.9|135706.1|135506.1|3
1728916350000|2024-10-14 14:32:30|135708.7|135508.7|135712.7|135512.7|135720.2|135520.2|135708.7|135508.7|8
1728916360000|2024-10-14 14:32:40|135709|135509|135705.4|135505.4|135711.2|135511.2|135705.4|135505.4|5
1728916370000|2024-10-14 14:32:50|135714.9|135514.9|135720.7|135520.7|135724.9|135524.9|135714.9|135514.9|6
1728916380000|2024-10-14 14:33:00|135722|135522|135721.5|135521.5|135722|135522|135720.5|135520.5|3
1728916390000|2024-10-14 14:33:10|135721.1|135521.1|135727.1|135527.1|135729.9|135529.9|135716.1|135516.1|9
1728916400000|2024-10-14 14:33:20|135723.2|135523.2|135729.8|135529.8|135735.9|135535.9|135723.2|135523.2|9
1728916410000|2024-10-14 14:33:30|135727.5|135527.5|135727.2|135527.2|135728.6|135528.6|135724.5|135524.5|6
1728916420000|2024-10-14 14:33:40|135729|135529|135710.5|135510.5|135729|135529|135710.5|135510.5|9
1728916430000|2024-10-14 14:33:50|135713.8|135513.8|135710.3|135510.3|135719.9|135519.9|135704.8|135504.8|14
1728916440000|2024-10-14 14:34:00|135713.5|135513.5|135719.7|135519.7|135719.7|135519.7|135702.1|135502.1|10
1728916490000|2024-10-14 14:34:50|135718.7|135518.7|135719.3|135519.3|135721.5|135521.5|135717.1|135517.1|12
1728916500000|2024-10-14 14:35:00|135718.4|135518.4|135719.3|135519.3|135719.3|135519.3|135718.4|135518.4|2
1728916510000|2024-10-14 14:35:10|135719.7|135519.7|135727.8|135527.8|135727.8|135527.8|135719.7|135519.7|3
1728916520000|2024-10-14 14:35:20|135729.3|135529.3|135727.8|135527.8|135730|135530|135727.8|135527.8|3
1728916530000|2024-10-14 14:35:30|135731.1|135531.1|135727.8|135527.8|135731.1|135531.1|135727.8|135527.8|3
1728916540000|2024-10-14 14:35:40|135729.6|135529.6|135726.8|135526.8|135730|135530|135726.8|135526.8|5
1728916550000|2024-10-14 14:35:50|135725.7|135525.7|135727.3|135527.3|135735.9|135535.9|135725.1|135525.1|6
1728916560000|2024-10-14 14:36:00|135729.5|135529.5|135728.4|135528.4|135730.5|135530.5|135728.4|135528.4|4
1728916570000|2024-10-14 14:36:10|135729.5|135529.5|135733.7|135533.7|135733.7|135533.7|135729.5|135529.5|4
1728916580000|2024-10-14 14:36:20|135732.4|135532.4|135732|135532|135733.3|135533.3|135732|135532|4
1728916590000|2024-10-14 14:36:30|135730.7|135530.7|135730.4|135530.4|135731.3|135531.3|135730.4|135530.4|4
1728916600000|2024-10-14 14:36:40|135731.3|135531.3|135737.7|135537.7|135738.7|135538.7|135731.3|135531.3|9
1728916610000|2024-10-14 14:36:50|135736.7|135536.7|135736.6|135536.6|135736.7|135536.7|135734.4|135534.4|5
1728916620000|2024-10-14 14:37:00|135737.5|135537.5|135737|135537|135737.5|135537.5|135737|135537|2
1728916630000|2024-10-14 14:37:10|135746.9|135546.9|135763.5|135563.5|135763.5|135563.5|135746.9|135546.9|9
1728916640000|2024-10-14 14:37:20|135764.5|135564.5|135766.1|135566.1|135767.5|135567.5|135764.5|135564.5|6
1728916650000|2024-10-14 14:37:30|135766|135566|135766|135566|135766|135566|135766|135566|1
1728916660000|2024-10-14 14:37:40|135767|135567|135774.5|135574.5|135776.5|135576.5|135767|135567|5
1728916670000|2024-10-14 14:37:50|135773|135573|135771|135571|135773|135573|135768|135568|7
1728916680000|2024-10-14 14:38:00|135772|135572|135764.1|135564.1|135775|135575|135762.5|135562.5|11
1728916690000|2024-10-14 14:38:10|135765.1|135565.1|135757.5|135557.5|135765.1|135565.1|135757.5|135557.5|6
1728916700000|2024-10-14 14:38:20|135757.1|135557.1|135765.1|135565.1|135765.1|135565.1|135757.1|135557.1|7
1728916710000|2024-10-14 14:38:30|135766.5|135566.5|135767.1|135567.1|135767.1|135567.1|135765.1|135565.1|5
1728916720000|2024-10-14 14:38:40|135768.1|135568.1|135766.5|135566.5|135768.1|135568.1|135766.5|135566.5|6
1728916730000|2024-10-14 14:38:50|135765.9|135565.9|135766.5|135566.5|135766.5|135566.5|135765.9|135565.9|2
1728916740000|2024-10-14 14:39:00|135765.9|135565.9|135761.5|135561.5|135766.5|135566.5|135761.5|135561.5|4
1728916750000|2024-10-14 14:39:10|135761.1|135561.1|135755.5|135555.5|135762.1|135562.1|135755.5|135555.5|4
1728916760000|2024-10-14 14:39:20|135750.5|135550.5|135760.1|135560.1|135760.1|135560.1|135750.5|135550.5|6
1728916770000|2024-10-14 14:39:30|135766.1|135566.1|135765.1|135565.1|135766.5|135566.5|135763.5|135563.5|8
1728916780000|2024-10-14 14:39:40|135764.5|135564.5|135763.5|135563.5|135768.1|135568.1|135763.5|135563.5|11
1728916790000|2024-10-14 14:39:50|135762.1|135562.1|135752.5|135552.5|135762.1|135562.1|135751.5|135551.5|11
1728916800000|2024-10-14 14:40:00|135752.1|135552.1|135749.5|135549.5|135753.5|135553.5|135745.1|135545.1|14
1728916810000|2024-10-14 14:40:10|135749.1|135549.1|135757.1|135557.1|135757.1|135557.1|135749.1|135549.1|6
1728916820000|2024-10-14 14:40:20|135765.1|135565.1|135755.1|135555.1|135766.1|135566.1|135754.1|135554.1|9
1728916830000|2024-10-14 14:40:30|135756.1|135556.1|135759.1|135559.1|135759.5|135559.5|135756.1|135556.1|5
1728916840000|2024-10-14 14:40:40|135760.1|135560.1|135766.1|135566.1|135766.5|135566.5|135759.1|135559.1|8
1728916850000|2024-10-14 14:40:50|135767.1|135567.1|135769.1|135569.1|135769.1|135569.1|135766.5|135566.5|5
1728916860000|2024-10-14 14:41:00|135768.7|135568.7|135768.5|135568.5|135768.7|135568.7|135768.5|135568.5|2
1728916870000|2024-10-14 14:41:10|135767.9|135567.9|135768.5|135568.5|135768.5|135568.5|135767.5|135567.5|4
1728916880000|2024-10-14 14:41:20|135769.5|135569.5|135771.1|135571.1|135771.5|135571.5|135769.5|135569.5|6
1728916900000|2024-10-14 14:41:40|135773.1|135573.1|135773.9|135573.9|135773.9|135573.9|135773.1|135573.1|2
1728916910000|2024-10-14 14:41:50|135774.7|135574.7|135775.5|135575.5|135775.5|135575.5|135774.7|135574.7|2
1728916920000|2024-10-14 14:42:00|135773.9|135573.9|135786.1|135586.1|135786.1|135586.1|135773.9|135573.9|3
1728916930000|2024-10-14 14:42:10|135785.8|135585.8|135785.1|135585.1|135785.8|135585.8|135785.1|135585.1|3
1728916940000|2024-10-14 14:42:20|135785.5|135585.5|135784.7|135584.7|135785.5|135585.5|135784.7|135584.7|4
1728916950000|2024-10-14 14:42:30|135782.5|135582.5|135774.1|135574.1|135782.5|135582.5|135774.1|135574.1|5
1728916960000|2024-10-14 14:42:40|135773.5|135573.5|135773.5|135573.5|135773.5|135573.5|135773.5|135573.5|1
1728916970000|2024-10-14 14:42:50|135774.5|135574.5|135776.1|135576.1|135777.1|135577.1|135774.5|135574.5|5
1728916980000|2024-10-14 14:43:00|135776.5|135576.5|135777.5|135577.5|135780.1|135580.1|135776.5|135576.5|8
1728916990000|2024-10-14 14:43:10|135772.5|135572.5|135770.5|135570.5|135772.5|135572.5|135770.5|135570.5|3
1728917000000|2024-10-14 14:43:20|135769.9|135569.9|135760.6|135560.6|135769.9|135569.9|135760.6|135560.6|7
1728917010000|2024-10-14 14:43:30|135761.3|135561.3|135761.5|135561.5|135761.5|135561.5|135761.3|135561.3|2
1728917020000|2024-10-14 14:43:40|135761.3|135561.3|135756.5|135556.5|135761.3|135561.3|135756.5|135556.5|3
1728917030000|2024-10-14 14:43:50|135756.1|135556.1|135756.5|135556.5|135756.5|135556.5|135756.1|135556.1|2
1728917040000|2024-10-14 14:44:00|135756.2|135556.2|135751.7|135551.7|135757.5|135557.5|135748.1|135548.1|14
1728917050000|2024-10-14 14:44:10|135749.7|135549.7|135748.6|135548.6|135751.1|135551.1|135748.6|135548.6|6
1728917060000|2024-10-14 14:44:20|135748.3|135548.3|135741.6|135541.6|135748.3|135548.3|135734.8|135534.8|5
1728917070000|2024-10-14 14:44:30|135742.5|135542.5|135744.1|135544.1|135744.1|135544.1|135742.5|135542.5|2
1728917080000|2024-10-14 14:44:40|135743.6|135543.6|135742|135542|135743.6|135543.6|135742|135542|5
1728917090000|2024-10-14 14:44:50|135741.6|135541.6|135741.6|135541.6|135741.6|135541.6|135741.6|135541.6|1
1728917100000|2024-10-14 14:45:00|135737.9|135537.9|135705.1|135505.1|135739.5|135539.5|135705.1|135505.1|8
1728917130000|2024-10-14 14:45:30|135705.2|135505.2|135705.2|135505.2|135705.2|135505.2|135705.2|135505.2|1
1728917150000|2024-10-14 14:45:50|135713.7|135513.7|135737.1|135537.1|135737.1|135537.1|135713.7|135513.7|10
1728917160000|2024-10-14 14:46:00|135737.5|135537.5|135732.2|135532.2|135739|135539|135732.1|135532.1|9
1728917170000|2024-10-14 14:46:10|135737.6|135537.6|135739|135539|135739.5|135539.5|135737.6|135537.6|4
1728917180000|2024-10-14 14:46:20|135740.1|135540.1|135740.8|135540.8|135740.8|135540.8|135740.1|135540.1|2
1728917190000|2024-10-14 14:46:30|135740.5|135540.5|135740.5|135540.5|135740.5|135540.5|135740.5|135540.5|1
1728917200000|2024-10-14 14:46:40|135739.8|135539.8|135734.5|135534.5|135739.8|135539.8|135734.5|135534.5|5
1728917210000|2024-10-14 14:46:50|135734.1|135534.1|135734.1|135534.1|135734.1|135534.1|135734.1|135534.1|1
1728917220000|2024-10-14 14:47:00|135733.1|135533.1|135727.5|135527.5|135733.1|135533.1|135727.5|135527.5|9
1728917230000|2024-10-14 14:47:10|135728.5|135528.5|135730.5|135530.5|135731.5|135531.5|135728.5|135528.5|4
1728917240000|2024-10-14 14:47:20|135730.1|135530.1|135727.1|135527.1|135736.2|135536.2|135727.1|135527.1|6
1728917250000|2024-10-14 14:47:30|135726.5|135526.5|135728.5|135528.5|135731.5|135531.5|135725.1|135525.1|13
1728917260000|2024-10-14 14:47:40|135727.1|135527.1|135730.1|135530.1|135730.1|135530.1|135727.1|135527.1|2
1728917270000|2024-10-14 14:47:50|135729.5|135529.5|135728.5|135528.5|135729.5|135529.5|135723.1|135523.1|5
1728917280000|2024-10-14 14:48:00|135732.5|135532.5|135732.5|135532.5|135736.6|135536.6|135731.5|135531.5|6
1728917290000|2024-10-14 14:48:10|135733.5|135533.5|135727.1|135527.1|135736.1|135536.1|135724.5|135524.5|11
1728917300000|2024-10-14 14:48:20|135727.5|135527.5|135735.1|135535.1|135735.1|135535.1|135727.1|135527.1|8
1728917310000|2024-10-14 14:48:30|135729.5|135529.5|135738.1|135538.1|135739.1|135539.1|135729.5|135529.5|10
1728917320000|2024-10-14 14:48:40|135737.5|135537.5|135720.5|135520.5|135737.5|135537.5|135720.5|135520.5|7
1728917330000|2024-10-14 14:48:50|135718.5|135518.5|135734|135534|135734.5|135534.5|135718.1|135518.1|10
1728917340000|2024-10-14 14:49:00|135730.1|135530.1|135731.5|135531.5|135731.5|135531.5|135727.1|135527.1|4
1728917350000|2024-10-14 14:49:10|135729.5|135529.5|135728|135528|135731|135531|135726.1|135526.1|8
1728917360000|2024-10-14 14:49:20|135727.5|135527.5|135726.5|135526.5|135727.5|135527.5|135726.5|135526.5|2
1728917370000|2024-10-14 14:49:30|135725.5|135525.5|135726.1|135526.1|135726.1|135526.1|135725.5|135525.5|2
1728917380000|2024-10-14 14:49:40|135729.4|135529.4|135729.4|135529.4|135729.4|135529.4|135729.4|135529.4|1
1728917390000|2024-10-14 14:49:50|135731.5|135531.5|135731|135531|135733.4|135533.4|135729.7|135529.7|7
1728917400000|2024-10-14 14:50:00|135732|135532|135735|135535|135736.5|135536.5|135732|135532|5
1728917410000|2024-10-14 14:50:10|135734.5|135534.5|135749.1|135549.1|135750.1|135550.1|135734.5|135534.5|10
1728917420000|2024-10-14 14:50:20|135750|135550|135757.5|135557.5|135762.1|135562.1|135750|135550|11
1728917430000|2024-10-14 14:50:30|135758.5|135558.5|135749.5|135549.5|135758.5|135558.5|135747.5|135547.5|6
1728917440000|2024-10-14 14:50:40|135755.5|135555.5|135747.1|135547.1|135756.1|135556.1|135747.1|135547.1|13
1728917450000|2024-10-14 14:50:50|135750|135550|135751.1|135551.1|135752.5|135552.5|135747.1|135547.1|10
1728917460000|2024-10-14 14:51:00|135751.5|135551.5|135755.5|135555.5|135755.5|135555.5|135751.5|135551.5|2
1728917470000|2024-10-14 14:51:10|135755.1|135555.1|135756.5|135556.5|135756.5|135556.5|135750.1|135550.1|5
1728917480000|2024-10-14 14:51:20|135756.1|135556.1|135756.5|135556.5|135757.1|135557.1|135756.1|135556.1|3
1728917490000|2024-10-14 14:51:30|135757.5|135557.5|135756.5|135556.5|135759.5|135559.5|135754.5|135554.5|9
1728917500000|2024-10-14 14:51:40|135757.5|135557.5|135772|135572|135780.1|135580.1|135757.5|135557.5|11
1728917510000|2024-10-14 14:51:50|135770.4|135570.4|135770.1|135570.1|135770.6|135570.6|135765.5|135565.5|8
1728917520000|2024-10-14 14:52:00|135771.1|135571.1|135753.5|135553.5|135771.1|135571.1|135753.5|135553.5|7
1728917530000|2024-10-14 14:52:10|135755.1|135555.1|135744.5|135544.5|135756.5|135556.5|135744.5|135544.5|8
1728917540000|2024-10-14 14:52:20|135742.5|135542.5|135740.1|135540.1|135742.5|135542.5|135740.1|135540.1|7
1728917550000|2024-10-14 14:52:30|135740.5|135540.5|135742.1|135542.1|135742.5|135542.5|135740.5|135540.5|7
1728917560000|2024-10-14 14:52:40|135742.5|135542.5|135758.5|135558.5|135758.5|135558.5|135742.5|135542.5|4
1728917570000|2024-10-14 14:52:50|135755.1|135555.1|135751.5|135551.5|135755.1|135555.1|135751.1|135551.1|6
1728917580000|2024-10-14 14:53:00|135749.1|135549.1|135750.5|135550.5|135751.1|135551.1|135749.1|135549.1|4
1728917590000|2024-10-14 14:53:10|135750.1|135550.1|135751.1|135551.1|135751.1|135551.1|135750.1|135550.1|2
1728917610000|2024-10-14 14:53:30|135750.5|135550.5|135750.5|135550.5|135750.5|135550.5|135750.5|135550.5|1
1728917630000|2024-10-14 14:53:50|135749.5|135549.5|135747.5|135547.5|135749.5|135549.5|135747.5|135547.5|4
1728917640000|2024-10-14 14:54:00|135747.1|135547.1|135750.1|135550.1|135750.1|135550.1|135747.1|135547.1|3
1728917650000|2024-10-14 14:54:10|135749.5|135549.5|135750.1|135550.1|135750.1|135550.1|135742.5|135542.5|8
1728917660000|2024-10-14 14:54:20|135749.5|135549.5|135750.5|135550.5|135750.5|135550.5|135749.5|135549.5|2
1728917670000|2024-10-14 14:54:30|135748.1|135548.1|135748.5|135548.5|135749.5|135549.5|135748.1|135548.1|4
1728917680000|2024-10-14 14:54:40|135748.1|135548.1|135747.5|135547.5|135749.1|135549.1|135746.1|135546.1|6
1728917690000|2024-10-14 14:54:50|135746.5|135546.5|135745.5|135545.5|135746.5|135546.5|135745.5|135545.5|3
1728917700000|2024-10-14 14:55:00|135746.1|135546.1|135725.1|135525.1|135746.1|135546.1|135725.1|135525.1|8
1728917710000|2024-10-14 14:55:10|135725.5|135525.5|135746.5|135546.5|135747.5|135547.5|135725.5|135525.5|8
1728917720000|2024-10-14 14:55:20|135747.5|135547.5|135745.5|135545.5|135747.5|135547.5|135745.5|135545.5|8
1728917730000|2024-10-14 14:55:30|135747.1|135547.1|135746.5|135546.5|135749.5|135549.5|135745.1|135545.1|10
1728917740000|2024-10-14 14:55:40|135749.5|135549.5|135745.5|135545.5|135749.5|135549.5|135745.5|135545.5|10
1728917750000|2024-10-14 14:55:50|135746.1|135546.1|135747.1|135547.1|135748.1|135548.1|135746.1|135546.1|13
1728917760000|2024-10-14 14:56:00|135745.5|135545.5|135744.5|135544.5|135748.1|135548.1|135744.1|135544.1|16
1728917770000|2024-10-14 14:56:10|135744.1|135544.1|135743.5|135543.5|135744.1|135544.1|135742.5|135542.5|7
1728917780000|2024-10-14 14:56:20|135744.5|135544.5|135740.1|135540.1|135744.5|135544.5|135740.1|135540.1|7
1728917790000|2024-10-14 14:56:30|135739.5|135539.5|135747.5|135547.5|135747.5|135547.5|135739.1|135539.1|11
1728917800000|2024-10-14 14:56:40|135746.5|135546.5|135748.1|135548.1|135748.1|135548.1|135744.1|135544.1|10
1728917810000|2024-10-14 14:56:50|135747.1|135547.1|135743.1|135543.1|135747.1|135547.1|135743.1|135543.1|7
1728917820000|2024-10-14 14:57:00|135743.5|135543.5|135748.5|135548.5|135748.5|135548.5|135743.5|135543.5|5
1728917840000|2024-10-14 14:57:20|135746.5|135546.5|135749.1|135549.1|135749.1|135549.1|135743.1|135543.1|10
1728917850000|2024-10-14 14:57:30|135748.5|135548.5|135747.5|135547.5|135748.5|135548.5|135747.5|135547.5|2
1728917880000|2024-10-14 14:58:00|135748.5|135548.5|135748.5|135548.5|135749.5|135549.5|135748.5|135548.5|4
1728917900000|2024-10-14 14:58:20|135749.5|135549.5|135749.5|135549.5|135749.5|135549.5|135749.5|135549.5|1
1728917950000|2024-10-14 14:59:10|135748.5|135548.5|135749.5|135549.5|135749.5|135549.5|135744.5|135544.5|6
1728917960000|2024-10-14 14:59:20|135749.1|135549.1|135748.5|135548.5|135750.1|135550.1|135748.5|135548.5|3
1728917970000|2024-10-14 14:59:30|135751.5|135551.5|135741.1|135541.1|135751.5|135551.5|135741.1|135541.1|4
1728917980000|2024-10-14 14:59:40|135741.5|135541.5|135749.5|135549.5|135755.5|135555.5|135741.5|135541.5|10
1728917990000|2024-10-14 14:59:50|135751.1|135551.1|135746.1|135546.1|135754.5|135554.5|135743.1|135543.1|9
1728918000000|2024-10-14 15:00:00|135747.5|135547.5|135750|135550|135750.1|135550.1|135746.5|135546.5|7
1728918010000|2024-10-14 15:00:10|135747.5|135547.5|135747|135547|135748.5|135548.5|135746.5|135546.5|8
1728918020000|2024-10-14 15:00:20|135747.5|135547.5|135750.5|135550.5|135750.5|135550.5|135746|135546|8
1728918030000|2024-10-14 15:00:30|135748.5|135548.5|135748|135548|135748.5|135548.5|135745|135545|11
1728918040000|2024-10-14 15:00:40|135750|135550|135750|135550|135750|135550|135750|135550|1
1728918050000|2024-10-14 15:00:50|135749.5|135549.5|135745.5|135545.5|135749.5|135549.5|135744.5|135544.5|11
1728918060000|2024-10-14 15:01:00|135747.5|135547.5|135747.5|135547.5|135747.5|135547.5|135745|135545|9
1728918070000|2024-10-14 15:01:10|135747|135547|135745.5|135545.5|135748.5|135548.5|135745.5|135545.5|8
1728918080000|2024-10-14 15:01:20|135753|135553|135756|135556|135756|135556|135753|135553|2
1728918090000|2024-10-14 15:01:30|135756.5|135556.5|135761.5|135561.5|135761.5|135561.5|135756|135556|10
1728918100000|2024-10-14 15:01:40|135762.8|135562.8|135763.8|135563.8|135763.8|135563.8|135761.4|135561.4|7
1728918110000|2024-10-14 15:01:50|135762.9|135562.9|135759.7|135559.7|135762.9|135562.9|135759.7|135559.7|7
1728918120000|2024-10-14 15:02:00|135759.4|135559.4|135759.1|135559.1|135759.8|135559.8|135758.7|135558.7|8
1728918130000|2024-10-14 15:02:10|135759.8|135559.8|135783.5|135583.5|135783.5|135583.5|135759.8|135559.8|10
1728918140000|2024-10-14 15:02:20|135772.6|135572.6|135783.1|135583.1|135783.1|135583.1|135772.6|135572.6|8
1728918150000|2024-10-14 15:02:30|135782.5|135582.5|135782.5|135582.5|135782.5|135582.5|135776.7|135576.7|5
1728918160000|2024-10-14 15:02:40|135782.1|135582.1|135778.9|135578.9|135783.1|135583.1|135777.5|135577.5|6
1728918170000|2024-10-14 15:02:50|135776.7|135576.7|135778.9|135578.9|135780.3|135580.3|135776.7|135576.7|5
1728918180000|2024-10-14 15:03:00|135779.3|135579.3|135771.3|135571.3|135779.3|135579.3|135769.7|135569.7|4
1728918190000|2024-10-14 15:03:10|135771.4|135571.4|135772.1|135572.1|135772.1|135572.1|135770.3|135570.3|6
1728918200000|2024-10-14 15:03:20|135772.3|135572.3|135772.9|135572.9|135772.9|135572.9|135772.1|135572.1|8
1728918210000|2024-10-14 15:03:30|135772.7|135572.7|135774.3|135574.3|135774.3|135574.3|135772.7|135572.7|8
1728918230000|2024-10-14 15:03:50|135774.1|135574.1|135770.1|135570.1|135774.1|135574.1|135768.5|135568.5|7
1728918240000|2024-10-14 15:04:00|135772.5|135572.5|135772.5|135572.5|135772.5|135572.5|135772.5|135572.5|1
1728918270000|2024-10-14 15:04:30|135773.5|135573.5|135773.5|135573.5|135773.5|135573.5|135773.5|135573.5|1
1728918280000|2024-10-14 15:04:40|135773.6|135573.6|135775.1|135575.1|135775.1|135575.1|135773.6|135573.6|4
1728918300000|2024-10-14 15:05:00|135774.5|135574.5|135773.1|135573.1|135774.5|135574.5|135773.1|135573.1|2
1728918310000|2024-10-14 15:05:10|135774.1|135574.1|135773.5|135573.5|135775.1|135575.1|135773.1|135573.1|6
1728918320000|2024-10-14 15:05:20|135774.5|135574.5|135773.1|135573.1|135774.5|135574.5|135773.1|135573.1|3
1728918330000|2024-10-14 15:05:30|135772.5|135572.5|135770.7|135570.7|135772.5|135572.5|135769.7|135569.7|4
1728918340000|2024-10-14 15:05:40|135771.1|135571.1|135772.1|135572.1|135773.1|135573.1|135771.1|135571.1|6
1728918350000|2024-10-14 15:05:50|135771.5|135571.5|135771.5|135571.5|135771.5|135571.5|135771.5|135571.5|1
1728918360000|2024-10-14 15:06:00|135772.5|135572.5|135772.1|135572.1|135772.5|135572.5|135772.1|135572.1|2
1728918370000|2024-10-14 15:06:10|135773.1|135573.1|135772.1|135572.1|135773.1|135573.1|135772.1|135572.1|3
1728918380000|2024-10-14 15:06:20|135771.5|135571.5|135771.1|135571.1|135771.5|135571.5|135771.1|135571.1|2
1728918410000|2024-10-14 15:06:50|135770.5|135570.5|135770.5|135570.5|135770.5|135570.5|135770.5|135570.5|1
1728918420000|2024-10-14 15:07:00|135771.5|135571.5|135770.5|135570.5|135771.5|135571.5|135770.5|135570.5|2
1728918440000|2024-10-14 15:07:20|135770.1|135570.1|135769.1|135569.1|135770.1|135570.1|135769.1|135569.1|2
1728918450000|2024-10-14 15:07:30|135770.1|135570.1|135771.1|135571.1|135771.1|135571.1|135770.1|135570.1|2
1728918460000|2024-10-14 15:07:40|135770.5|135570.5|135769.5|135569.5|135770.5|135570.5|135769.5|135569.5|2
1728918470000|2024-10-14 15:07:50|135771.1|135571.1|135771.1|135571.1|135771.1|135571.1|135771.1|135571.1|1
1728918480000|2024-10-14 15:08:00|135770.1|135570.1|135770.1|135570.1|135770.1|135570.1|135770.1|135570.1|1
1728918490000|2024-10-14 15:08:10|135771.5|135571.5|135772.1|135572.1|135772.1|135572.1|135771.5|135571.5|2
1728918500000|2024-10-14 15:08:20|135771.1|135571.1|135772.5|135572.5|135772.5|135572.5|135771.1|135571.1|4
1728918510000|2024-10-14 15:08:30|135770.5|135570.5|135771.5|135571.5|135771.5|135571.5|135770.1|135570.1|3
1728918530000|2024-10-14 15:08:50|135772.5|135572.5|135770.5|135570.5|135773.1|135573.1|135770.5|135570.5|6
1728918540000|2024-10-14 15:09:00|135770.1|135570.1|135769.5|135569.5|135770.1|135570.1|135769.5|135569.5|2
1728918550000|2024-10-14 15:09:10|135771.1|135571.1|135773.1|135573.1|135773.1|135573.1|135771.1|135571.1|3
1728918560000|2024-10-14 15:09:20|135772.5|135572.5|135772.5|135572.5|135772.5|135572.5|135772.5|135572.5|1
1728918570000|2024-10-14 15:09:30|135770.1|135570.1|135771.1|135571.1|135771.5|135571.5|135770.1|135570.1|3
1728918580000|2024-10-14 15:09:40|135769.1|135569.1|135770.5|135570.5|135770.5|135570.5|135768.1|135568.1|5
1728918590000|2024-10-14 15:09:50|135768.5|135568.5|135771.1|135571.1|135771.1|135571.1|135768.5|135568.5|4
1728918600000|2024-10-14 15:10:00|135770.1|135570.1|135768.5|135568.5|135770.1|135570.1|135768.1|135568.1|5
1728918610000|2024-10-14 15:10:10|135769.5|135569.5|135772.5|135572.5|135774.1|135574.1|135769.5|135569.5|6
1728918620000|2024-10-14 15:10:20|135773.5|135573.5|135773.1|135573.1|135774.1|135574.1|135772.5|135572.5|9
1728918630000|2024-10-14 15:10:30|135774.1|135574.1|135773.1|135573.1|135774.1|135574.1|135773.1|135573.1|2
1728918640000|2024-10-14 15:10:40|135774.1|135574.1|135775.1|135575.1|135775.1|135575.1|135774.1|135574.1|2
1728918650000|2024-10-14 15:10:50|135774.5|135574.5|135772.5|135572.5|135775.5|135575.5|135772.5|135572.5|3
1728918660000|2024-10-14 15:11:00|135772.1|135572.1|135773.5|135573.5|135773.5|135573.5|135772.1|135572.1|2
1728918670000|2024-10-14 15:11:10|135772.5|135572.5|135772.5|135572.5|135773.5|135573.5|135772.1|135572.1|4
1728918680000|2024-10-14 15:11:20|135772.1|135572.1|135774.5|135574.5|135774.5|135574.5|135772.1|135572.1|3
1728918720000|2024-10-14 15:12:00|135773.1|135573.1|135813.5|135613.5|135813.5|135613.5|135773.1|135573.1|13
1728918730000|2024-10-14 15:12:10|135811.5|135611.5|135830.5|135630.5|135830.5|135630.5|135811.5|135611.5|15
1728918740000|2024-10-14 15:12:20|135831.5|135631.5|135831.5|135631.5|135831.5|135631.5|135830.5|135630.5|3
1728918750000|2024-10-14 15:12:30|135832.5|135632.5|135841.5|135641.5|135842.5|135642.5|135831.1|135631.1|14
1728918760000|2024-10-14 15:12:40|135844|135644|135843.7|135643.7|135844|135644|135842.4|135642.4|5
1728918780000|2024-10-14 15:13:00|135846.8|135646.8|135846.5|135646.5|135848.2|135648.2|135841.5|135641.5|9
1728918790000|2024-10-14 15:13:10|135844.5|135644.5|135842.5|135642.5|135844.5|135644.5|135842.1|135642.1|3
1728918800000|2024-10-14 15:13:20|135842.1|135642.1|135846.5|135646.5|135846.5|135646.5|135842.1|135642.1|4
1728918810000|2024-10-14 15:13:30|135836.1|135636.1|135835.1|135635.1|135836.1|135636.1|135820.5|135620.5|9
1728918830000|2024-10-14 15:13:50|135834.5|135634.5|135833.8|135633.8|135834.5|135634.5|135832.8|135632.8|4
1728918840000|2024-10-14 15:14:00|135834.3|135634.3|135826.5|135626.5|135834.3|135634.3|135826.5|135626.5|3
1728918850000|2024-10-14 15:14:10|135823.5|135623.5|135812.1|135612.1|135823.5|135623.5|135812.1|135612.1|7
1728918860000|2024-10-14 15:14:20|135811.5|135611.5|135810.1|135610.1|135811.5|135611.5|135810.1|135610.1|4
1728918870000|2024-10-14 15:14:30|135809.5|135609.5|135807.5|135607.5|135809.5|135609.5|135807.5|135607.5|3
1728918890000|2024-10-14 15:14:50|135809.1|135609.1|135808.1|135608.1|135809.1|135609.1|135808.1|135608.1|2
1728918900000|2024-10-14 15:15:00|135807.5|135607.5|135804.5|135604.5|135807.5|135607.5|135804.5|135604.5|2
1728918910000|2024-10-14 15:15:10|135803.5|135603.5|135796.1|135596.1|135803.5|135603.5|135794.5|135594.5|9
1728918920000|2024-10-14 15:15:20|135795.1|135595.1|135794.5|135594.5|135795.1|135595.1|135794.5|135594.5|2
1728918930000|2024-10-14 15:15:30|135795.5|135595.5|135795.1|135595.1|135795.5|135595.5|135795.1|135595.1|2
1728918940000|2024-10-14 15:15:40|135795.5|135595.5|135801.5|135601.5|135801.5|135601.5|135795.5|135595.5|4
1728918960000|2024-10-14 15:16:00|135800.1|135600.1|135801.1|135601.1|135801.5|135601.5|135800.1|135600.1|4
1728918970000|2024-10-14 15:16:10|135800.5|135600.5|135800.5|135600.5|135800.5|135600.5|135800.5|135600.5|1
1728918980000|2024-10-14 15:16:20|135796.1|135596.1|135779.1|135579.1|135796.1|135596.1|135779.1|135579.1|7
1728918990000|2024-10-14 15:16:30|135780.1|135580.1|135790.1|135590.1|135790.1|135590.1|135780.1|135580.1|8
1728919000000|2024-10-14 15:16:40|135792.5|135592.5|135791.5|135591.5|135792.5|135592.5|135789.5|135589.5|5
1728919010000|2024-10-14 15:16:50|135793.5|135593.5|135792.1|135592.1|135793.5|135593.5|135791.5|135591.5|6
1728919020000|2024-10-14 15:17:00|135791.5|135591.5|135789.1|135589.1|135795.5|135595.5|135789.1|135589.1|7
1728919030000|2024-10-14 15:17:10|135792.5|135592.5|135787.5|135587.5|135792.5|135592.5|135783.5|135583.5|7
1728919040000|2024-10-14 15:17:20|135789.1|135589.1|135790.5|135590.5|135790.5|135590.5|135787.5|135587.5|5
1728919050000|2024-10-14 15:17:30|135790.1|135590.1|135790.1|135590.1|135790.1|135590.1|135790.1|135590.1|1
1728919060000|2024-10-14 15:17:40|135790.5|135590.5|135790.1|135590.1|135790.5|135590.5|135790.1|135590.1|2
1728919070000|2024-10-14 15:17:50|135790.5|135590.5|135784.1|135584.1|135792.5|135592.5|135784.1|135584.1|5
1728919090000|2024-10-14 15:18:10|135784.5|135584.5|135784.5|135584.5|135784.5|135584.5|135784.5|135584.5|1
1728919100000|2024-10-14 15:18:20|135785.5|135585.5|135787.5|135587.5|135787.5|135587.5|135785.5|135585.5|2
1728919110000|2024-10-14 15:18:30|135787.1|135587.1|135786.1|135586.1|135787.1|135587.1|135786.1|135586.1|2
1728919140000|2024-10-14 15:19:00|135791.1|135591.1|135793.5|135593.5|135794.1|135594.1|135791.1|135591.1|3
1728919150000|2024-10-14 15:19:10|135794.5|135594.5|135795.1|135595.1|135795.5|135595.5|135794.5|135594.5|4
1728919160000|2024-10-14 15:19:20|135795.5|135595.5|135799.1|135599.1|135799.1|135599.1|135795.1|135595.1|4
1728919170000|2024-10-14 15:19:30|135797.5|135597.5|135768.5|135568.5|135798.5|135598.5|135768.5|135568.5|6
1728919180000|2024-10-14 15:19:40|135769.1|135569.1|135773.5|135573.5|135773.5|135573.5|135769.1|135569.1|7
1728919190000|2024-10-14 15:19:50|135772.5|135572.5|135773.5|135573.5|135773.5|135573.5|135772.5|135572.5|2
1728919200000|2024-10-14 15:20:00|135774.5|135574.5|135772.5|135572.5|135774.5|135574.5|135772.1|135572.1|6
1728919210000|2024-10-14 15:20:10|135770.5|135570.5|135771.5|135571.5|135771.5|135571.5|135770.5|135570.5|4
1728919220000|2024-10-14 15:20:20|135773.1|135573.1|135774.1|135574.1|135774.1|135574.1|135773.1|135573.1|2
1728919230000|2024-10-14 15:20:30|135773.5|135573.5|135773.1|135573.1|135773.5|135573.5|135773.1|135573.1|2
1728919260000|2024-10-14 15:21:00|135771.1|135571.1|135770.5|135570.5|135772.5|135572.5|135770.5|135570.5|4
1728919270000|2024-10-14 15:21:10|135771.5|135571.5|135767.5|135567.5|135771.5|135571.5|135767.5|135567.5|7
1728919280000|2024-10-14 15:21:20|135768.5|135568.5|135772.5|135572.5|135772.5|135572.5|135768.5|135568.5|7
1728919290000|2024-10-14 15:21:30|135773.5|135573.5|135772.5|135572.5|135773.5|135573.5|135772.5|135572.5|2
1728919300000|2024-10-14 15:21:40|135773.5|135573.5|135774.5|135574.5|135775.1|135575.1|135773.5|135573.5|3
1728919310000|2024-10-14 15:21:50|135776.5|135576.5|135776.5|135576.5|135776.5|135576.5|135775.5|135575.5|3
1728919320000|2024-10-14 15:22:00|135776.1|135576.1|135776.1|135576.1|135776.1|135576.1|135776.1|135576.1|1
1728919350000|2024-10-14 15:22:30|135775.5|135575.5|135775.5|135575.5|135775.5|135575.5|135771.5|135571.5|6
1728919360000|2024-10-14 15:22:40|135775.1|135575.1|135774.5|135574.5|135776.1|135576.1|135774.5|135574.5|4
1728919370000|2024-10-14 15:22:50|135773.7|135573.7|135775.1|135575.1|135775.1|135575.1|135770.5|135570.5|4
1728919380000|2024-10-14 15:23:00|135776.1|135576.1|135776.1|135576.1|135776.1|135576.1|135776.1|135576.1|1
1728919400000|2024-10-14 15:23:20|135775.5|135575.5|135775.5|135575.5|135776.1|135576.1|135775.1|135575.1|5
1728919410000|2024-10-14 15:23:30|135774.5|135574.5|135769.1|135569.1|135774.5|135574.5|135768.5|135568.5|8
1728919420000|2024-10-14 15:23:40|135770.1|135570.1|135775.1|135575.1|135775.1|135575.1|135770.1|135570.1|8
1728919430000|2024-10-14 15:23:50|135774.5|135574.5|135771.5|135571.5|135775.1|135575.1|135767.1|135567.1|10
1728919440000|2024-10-14 15:24:00|135772.1|135572.1|135773.5|135573.5|135773.5|135573.5|135772.1|135572.1|3
1728919450000|2024-10-14 15:24:10|135774.5|135574.5|135775.5|135575.5|135775.5|135575.5|135774.5|135574.5|2
1728919470000|2024-10-14 15:24:30|135793.5|135593.5|135800.1|135600.1|135800.5|135600.5|135793.5|135593.5|7
1728919480000|2024-10-14 15:24:40|135803.5|135603.5|135805.1|135605.1|135811.1|135611.1|135803.5|135603.5|6
1728919490000|2024-10-14 15:24:50|135769.1|135569.1|135765.5|135565.5|135780.1|135580.1|135759.1|135559.1|17
1728919500000|2024-10-14 15:25:00|135762.1|135562.1|135744.5|135544.5|135763.5|135563.5|135744.5|135544.5|7
1728919510000|2024-10-14 15:25:10|135745.5|135545.5|135746.5|135546.5|135746.5|135546.5|135743.5|135543.5|5
1728919520000|2024-10-14 15:25:20|135746.1|135546.1|135746.5|135546.5|135747.1|135547.1|135746.1|135546.1|3
1728919530000|2024-10-14 15:25:30|135741.5|135541.5|135748.3|135548.3|135748.3|135548.3|135741.5|135541.5|2
1728919540000|2024-10-14 15:25:40|135748.2|135548.2|135748|135548|135748.2|135548.2|135745.8|135545.8|3
1728919560000|2024-10-14 15:26:00|135747.5|135547.5|135747.8|135547.8|135747.8|135547.8|135743.5|135543.5|4
1728919570000|2024-10-14 15:26:10|135748.8|135548.8|135743.5|135543.5|135748.8|135548.8|135743.5|135543.5|6
1728919580000|2024-10-14 15:26:20|135743|135543|135741.1|135541.1|135743.5|135543.5|135698.5|135498.5|12
1728919590000|2024-10-14 15:26:30|135742.1|135542.1|135743.1|135543.1|135743.1|135543.1|135734.1|135534.1|8
1728919600000|2024-10-14 15:26:40|135734.1|135534.1|135734.1|135534.1|135734.1|135534.1|135734.1|135534.1|1
1728919620000|2024-10-14 15:27:00|135735.1|135535.1|135733.5|135533.5|135735.1|135535.1|135733.5|135533.5|2
1728919630000|2024-10-14 15:27:10|135732.5|135532.5|135733.5|135533.5|135733.5|135533.5|135732.5|135532.5|2
1728919640000|2024-10-14 15:27:20|135732|135532|135733.5|135533.5|135734|135534|135732|135532|4
1728919650000|2024-10-14 15:27:30|135734|135534|135731.5|135531.5|135734.5|135534.5|135729.5|135529.5|11
1728919660000|2024-10-14 15:27:40|135732.5|135532.5|135733.5|135533.5|135733.5|135533.5|135731.5|135531.5|4
1728919670000|2024-10-14 15:27:50|135734.5|135534.5|135734|135534|135734.5|135534.5|135734|135534|2
1728919680000|2024-10-14 15:28:00|135733|135533|135734|135534|135734|135534|135733|135533|2
1728919690000|2024-10-14 15:28:10|135733.5|135533.5|135742|135542|135742.5|135542.5|135733.5|135533.5|6
1728919700000|2024-10-14 15:28:20|135743.8|135543.8|135742|135542|135743.8|135543.8|135741.5|135541.5|6
1728919710000|2024-10-14 15:28:30|135741.8|135541.8|135741.8|135541.8|135741.8|135541.8|135741.8|135541.8|1
1728919720000|2024-10-14 15:28:40|135733.5|135533.5|135733.5|135533.5|135733.5|135533.5|135733.5|135533.5|1
1728919730000|2024-10-14 15:28:50|135734.5|135534.5|135734|135534|135734.5|135534.5|135733|135533|3
1728919740000|2024-10-14 15:29:00|135733.5|135533.5|135733.5|135533.5|135733.5|135533.5|135733.5|135533.5|1
1728919760000|2024-10-14 15:29:20|135732.5|135532.5|135733|135533|135733|135533|135732.5|135532.5|2
1728919770000|2024-10-14 15:29:30|135734|135534|135733.5|135533.5|135734|135534|135733.5|135533.5|2
1728919780000|2024-10-14 15:29:40|135734.5|135534.5|135734.5|135534.5|135734.5|135534.5|135734.5|135534.5|1
1728919800000|2024-10-14 15:30:00|135735.5|135535.5|135735.5|135535.5|135736|135536|135734.5|135534.5|5
1728919810000|2024-10-14 15:30:10|135734|135534|135735|135535|135735|135535|135734|135534|2
1728919820000|2024-10-14 15:30:20|135733.5|135533.5|135734.5|135534.5|135734.5|135534.5|135733.5|135533.5|2
1728919830000|2024-10-14 15:30:30|135734|135534|135733.5|135533.5|135734|135534|135733.5|135533.5|2
1728919840000|2024-10-14 15:30:40|135731.5|135531.5|135733.5|135533.5|135733.5|135533.5|135731.5|135531.5|2
1728919850000|2024-10-14 15:30:50|135732.5|135532.5|135731.5|135531.5|135732.5|135532.5|135729|135529|5
1728919860000|2024-10-14 15:31:00|135731|135531|135729.5|135529.5|135731|135531|135729|135529|6
1728919870000|2024-10-14 15:31:10|135730|135530|135730.5|135530.5|135730.5|135530.5|135729.5|135529.5|3
1728919880000|2024-10-14 15:31:20|135730|135530|135729.5|135529.5|135730|135530|135729.5|135529.5|2
1728919890000|2024-10-14 15:31:30|135729|135529|135728|135528|135729.5|135529.5|135728|135528|3
1728919900000|2024-10-14 15:31:40|135727|135527|135706|135506|135727|135527|135702.5|135502.5|17
1728919910000|2024-10-14 15:31:50|135704.5|135504.5|135707.5|135507.5|135707.5|135507.5|135704|135504|9
1728919920000|2024-10-14 15:32:00|135708.5|135508.5|135708|135508|135708.5|135508.5|135707|135507|3
1728919930000|2024-10-14 15:32:10|135708.5|135508.5|135709.5|135509.5|135710.5|135510.5|135708|135508|6
1728919940000|2024-10-14 15:32:20|135710.5|135510.5|135710.5|135510.5|135710.5|135510.5|135710.5|135510.5|1
1728919950000|2024-10-14 15:32:30|135710|135510|135713|135513|135713.5|135513.5|135710|135510|3
1728919960000|2024-10-14 15:32:40|135713.5|135513.5|135714.5|135514.5|135714.5|135514.5|135713.5|135513.5|2
1728919970000|2024-10-14 15:32:50|135715.5|135515.5|135712.5|135512.5|135715.5|135515.5|135712.5|135512.5|4
1728919980000|2024-10-14 15:33:00|135711|135511|135710.5|135510.5|135711|135511|135710.5|135510.5|2
1728919990000|2024-10-14 15:33:10|135710|135510|135710|135510|135711|135511|135709.5|135509.5|5
1728920010000|2024-10-14 15:33:30|135709|135509|135709|135509|135709|135509|135709|135509|1
1728920020000|2024-10-14 15:33:40|135708.5|135508.5|135703.5|135503.5|135708.5|135508.5|135703.5|135503.5|8
1728920040000|2024-10-14 15:34:00|135703|135503|135703|135503|135703|135503|135703|135503|1
1728920050000|2024-10-14 15:34:10|135702.5|135502.5|135702.5|135502.5|135702.5|135502.5|135702.5|135502.5|1
1728920080000|2024-10-14 15:34:40|135703|135503|135704|135504|135704.5|135504.5|135703|135503|3
1728920090000|2024-10-14 15:34:50|135704.5|135504.5|135705.5|135505.5|135705.5|135505.5|135704|135504|5
1728920100000|2024-10-14 15:35:00|135706|135506|135712.5|135512.5|135713.5|135513.5|135706|135506|7
1728920120000|2024-10-14 15:35:20|135713.1|135513.1|135712.1|135512.1|135716.1|135516.1|135712.1|135512.1|6
1728920130000|2024-10-14 15:35:30|135711.5|135511.5|135711.1|135511.1|135711.5|135511.5|135711.1|135511.1|2
1728920140000|2024-10-14 15:35:40|135710.5|135510.5|135710.1|135510.1|135710.5|135510.5|135710.1|135510.1|2
1728920150000|2024-10-14 15:35:50|135709.5|135509.5|135709.5|135509.5|135709.5|135509.5|135709.5|135509.5|1
1728920160000|2024-10-14 15:36:00|135707.1|135507.1|135709.1|135509.1|135709.5|135509.5|135707.1|135507.1|5
1728920170000|2024-10-14 15:36:10|135708.5|135508.5|135707.1|135507.1|135708.5|135508.5|135707.1|135507.1|2
1728920180000|2024-10-14 15:36:20|135708.1|135508.1|135708.1|135508.1|135709.1|135509.1|135708.1|135508.1|3
1728920190000|2024-10-14 15:36:30|135709.1|135509.1|135708.5|135508.5|135710.5|135510.5|135708.5|135508.5|6
1728920200000|2024-10-14 15:36:40|135710.1|135510.1|135711.1|135511.1|135712.5|135512.5|135710.1|135510.1|5
1728920210000|2024-10-14 15:36:50|135710.5|135510.5|135710.5|135510.5|135711.1|135511.1|135710.5|135510.5|3
1728920220000|2024-10-14 15:37:00|135709.5|135509.5|135708|135508|135709.5|135509.5|135708|135508|3
1728920230000|2024-10-14 15:37:10|135709.1|135509.1|135704.5|135504.5|135709.1|135509.1|135704.5|135504.5|9
1728920240000|2024-10-14 15:37:20|135705.1|135505.1|135705.1|135505.1|135705.5|135505.5|135705.1|135505.1|3
1728920250000|2024-10-14 15:37:30|135704.5|135504.5|135703.5|135503.5|135704.5|135504.5|135703.5|135503.5|2
1728920260000|2024-10-14 15:37:40|135704.5|135504.5|135704.5|135504.5|135705.5|135505.5|135704.5|135504.5|4
1728920280000|2024-10-14 15:38:00|135705.1|135505.1|135704.5|135504.5|135705.1|135505.1|135704.5|135504.5|2
1728920300000|2024-10-14 15:38:20|135705.1|135505.1|135705.1|135505.1|135705.1|135505.1|135705.1|135505.1|1
1728920310000|2024-10-14 15:38:30|135705.5|135505.5|135703.5|135503.5|135705.5|135505.5|135703.5|135503.5|4
1728920320000|2024-10-14 15:38:40|135704.5|135504.5|135703.5|135503.5|135704.5|135504.5|135703.5|135503.5|2
1728920340000|2024-10-14 15:39:00|135705.1|135505.1|135704.1|135504.1|135705.1|135505.1|135703.5|135503.5|4
1728920350000|2024-10-14 15:39:10|135705.1|135505.1|135705.1|135505.1|135705.1|135505.1|135705.1|135505.1|1
1728920360000|2024-10-14 15:39:20|135705.5|135505.5|135705.5|135505.5|135705.5|135505.5|135705.5|135505.5|1
1728920370000|2024-10-14 15:39:30|135706.1|135506.1|135705.1|135505.1|135706.1|135506.1|135705.1|135505.1|2
1728920380000|2024-10-14 15:39:40|135706.1|135506.1|135706.1|135506.1|135706.1|135506.1|135706.1|135506.1|1
1728920400000|2024-10-14 15:40:00|135706.5|135506.5|135715.5|135515.5|135716.5|135516.5|135706.5|135506.5|5
1728920410000|2024-10-14 15:40:10|135716.1|135516.1|135721.1|135521.1|135721.1|135521.1|135716.1|135516.1|3
1728920420000|2024-10-14 15:40:20|135721.5|135521.5|135721.1|135521.1|135721.5|135521.5|135721.1|135521.1|4
1728920430000|2024-10-14 15:40:30|135721.5|135521.5|135723.1|135523.1|135723.1|135523.1|135721.1|135521.1|6
1728920440000|2024-10-14 15:40:40|135721.1|135521.1|135719.5|135519.5|135721.1|135521.1|135717.1|135517.1|5
1728920450000|2024-10-14 15:40:50|135720|135520|135721.5|135521.5|135721.5|135521.5|135720|135520|2
1728920460000|2024-10-14 15:41:00|135722|135522|135723.1|135523.1|135723.5|135523.5|135721.5|135521.5|6
1728920470000|2024-10-14 15:41:10|135723.5|135523.5|135725.1|135525.1|135725.1|135525.1|135723.5|135523.5|4
1728920490000|2024-10-14 15:41:30|135722.5|135522.5|135722.5|135522.5|135722.5|135522.5|135721.5|135521.5|3
1728920500000|2024-10-14 15:41:40|135722.1|135522.1|135722.5|135522.5|135724.1|135524.1|135722.1|135522.1|5
1728920510000|2024-10-14 15:41:50|135725.1|135525.1|135724.5|135524.5|135725.5|135525.5|135724.5|135524.5|4
1728920520000|2024-10-14 15:42:00|135723.5|135523.5|135724.1|135524.1|135724.1|135524.1|135723.5|135523.5|2
1728920530000|2024-10-14 15:42:10|135723.5|135523.5|135723.5|135523.5|135723.5|135523.5|135723.5|135523.5|1
1728920540000|2024-10-14 15:42:20|135724.1|135524.1|135727.1|135527.1|135727.1|135527.1|135724.1|135524.1|3
1728920550000|2024-10-14 15:42:30|135726.5|135526.5|135726.5|135526.5|135726.5|135526.5|135725.1|135525.1|4
1728920560000|2024-10-14 15:42:40|135726.1|135526.1|135730.5|135530.5|135730.5|135530.5|135726.1|135526.1|7
1728920570000|2024-10-14 15:42:50|135730.1|135530.1|135728.1|135528.1|135734.5|135534.5|135728.1|135528.1|9
1728920590000|2024-10-14 15:43:10|135726.5|135526.5|135729.5|135529.5|135730.5|135530.5|135726.5|135526.5|6
1728920600000|2024-10-14 15:43:20|135729.1|135529.1|135729.1|135529.1|135729.1|135529.1|135728.1|135528.1|3
1728920620000|2024-10-14 15:43:40|135730.5|135530.5|135730.5|135530.5|135730.5|135530.5|135729.5|135529.5|3
1728920650000|2024-10-14 15:44:10|135731.5|135531.5|135730.5|135530.5|135731.5|135531.5|135730.5|135530.5|2
1728920660000|2024-10-14 15:44:20|135731.5|135531.5|135731.1|135531.1|135732.1|135532.1|135731.1|135531.1|6
1728920690000|2024-10-14 15:44:50|135732.1|135532.1|135731.1|135531.1|135732.1|135532.1|135731.1|135531.1|3
1728920830000|2024-10-14 15:47:10|135732.5|135532.5|135731.5|135531.5|135732.5|135532.5|135731.5|135531.5|4
1728920900000|2024-10-14 15:48:20|135742.5|135542.5|135745.3|135545.3|135745.3|135545.3|135742.5|135542.5|3
1728920930000|2024-10-14 15:48:50|135745.1|135545.1|135740.5|135540.5|135745.1|135545.1|135738.5|135538.5|5
1728920960000|2024-10-14 15:49:20|135741.5|135541.5|135736.5|135536.5|135741.5|135541.5|135736.5|135536.5|3
1728920970000|2024-10-14 15:49:30|135738.1|135538.1|135737.1|135537.1|135739.1|135539.1|135736.5|135536.5|9
1728920980000|2024-10-14 15:49:40|135738.1|135538.1|135737.5|135537.5|135738.1|135538.1|135737.5|135537.5|2
1728920990000|2024-10-14 15:49:50|135736.5|135536.5|135736.1|135536.1|135737.1|135537.1|135736.1|135536.1|5
1728921000000|2024-10-14 15:50:00|135737.1|135537.1|135737.5|135537.5|135738.1|135538.1|135737.1|135537.1|3
1728921010000|2024-10-14 15:50:10|135736.5|135536.5|135735.1|135535.1|135737.5|135537.5|135735.1|135535.1|5
1728921020000|2024-10-14 15:50:20|135734.5|135534.5|135736.1|135536.1|135736.5|135536.5|135734.1|135534.1|6
1728921030000|2024-10-14 15:50:30|135735.5|135535.5|135735.5|135535.5|135735.5|135535.5|135735.5|135535.5|1
1728921040000|2024-10-14 15:50:40|135735.1|135535.1|135731.5|135531.5|135735.1|135535.1|135731.5|135531.5|5
1728921050000|2024-10-14 15:50:50|135732.5|135532.5|135732.5|135532.5|135732.5|135532.5|135732.5|135532.5|1
1728921060000|2024-10-14 15:51:00|135731.5|135531.5|135731.1|135531.1|135732.1|135532.1|135730.5|135530.5|4
1728921120000|2024-10-14 15:52:00|135730.1|135530.1|135730.1|135530.1|135730.1|135530.1|135730.1|135530.1|1
1728921130000|2024-10-14 15:52:10|135729.1|135529.1|135732.1|135532.1|135732.1|135532.1|135729.1|135529.1|3
1728921140000|2024-10-14 15:52:20|135731.1|135531.1|135732.1|135532.1|135732.1|135532.1|135730.1|135530.1|5
1728921150000|2024-10-14 15:52:30|135731.5|135531.5|135730.5|135530.5|135731.5|135531.5|135730.5|135530.5|4
1728921200000|2024-10-14 15:53:20|135731.5|135531.5|135726.5|135526.5|135731.5|135531.5|135726.5|135526.5|2
1728921210000|2024-10-14 15:53:30|135725.5|135525.5|135726.1|135526.1|135731.5|135531.5|135725.1|135525.1|4
1728921220000|2024-10-14 15:53:40|135731.5|135531.5|135730.5|135530.5|135731.5|135531.5|135730.5|135530.5|2
1728921230000|2024-10-14 15:53:50|135731.5|135531.5|135732.5|135532.5|135732.5|135532.5|135731.5|135531.5|2
1728921240000|2024-10-14 15:54:00|135732.1|135532.1|135730.5|135530.5|135732.1|135532.1|135729|135529|6
1728921250000|2024-10-14 15:54:10|135731.5|135531.5|135731.5|135531.5|135733.1|135533.1|135731.5|135531.5|3
1728921260000|2024-10-14 15:54:20|135732.1|135532.1|135732.1|135532.1|135732.1|135532.1|135732.1|135532.1|1
1728921270000|2024-10-14 15:54:30|135731.5|135531.5|135731.1|135531.1|135732.5|135532.5|135730.1|135530.1|5
1728921280000|2024-10-14 15:54:40|135730.1|135530.1|135733.5|135533.5|135733.5|135533.5|135730.1|135530.1|6
1728921290000|2024-10-14 15:54:50|135734.5|135534.5|135734.1|135534.1|135736.1|135536.1|135734.1|135534.1|8
1728921300000|2024-10-14 15:55:00|135734.5|135534.5|135734.5|135534.5|135736.5|135536.5|135734.5|135534.5|3
1728921310000|2024-10-14 15:55:10|135734.1|135534.1|135732.1|135532.1|135734.1|135534.1|135732.1|135532.1|2
1728921320000|2024-10-14 15:55:20|135733.1|135533.1|135739.1|135539.1|135739.1|135539.1|135733.1|135533.1|2
1728921330000|2024-10-14 15:55:30|135741.1|135541.1|135741.1|135541.1|135741.1|135541.1|135741.1|135541.1|1
1728921380000|2024-10-14 15:56:20|135740.5|135540.5|135741.1|135541.1|135741.1|135541.1|135740.5|135540.5|2
1728921410000|2024-10-14 15:56:50|135740.5|135540.5|135739.1|135539.1|135740.5|135540.5|135739.1|135539.1|2
1728921420000|2024-10-14 15:57:00|135739.5|135539.5|135739.5|135539.5|135739.5|135539.5|135739.5|135539.5|1
1728921430000|2024-10-14 15:57:10|135740.1|135540.1|135739.5|135539.5|135741.1|135541.1|135739.5|135539.5|6
1728921440000|2024-10-14 15:57:20|135754.5|135554.5|135738.5|135538.5|135754.5|135554.5|135732.5|135532.5|4
1728921450000|2024-10-14 15:57:30|135738.1|135538.1|135738.1|135538.1|135738.1|135538.1|135738.1|135538.1|1
1728921460000|2024-10-14 15:57:40|135737.5|135537.5|135737.5|135537.5|135737.5|135537.5|135737.5|135537.5|1
1728921470000|2024-10-14 15:57:50|135738.1|135538.1|135737.5|135537.5|135738.1|135538.1|135737.5|135537.5|6
1728921480000|2024-10-14 15:58:00|135736.1|135536.1|135735.5|135535.5|135736.5|135536.5|135732.1|135532.1|4
1728921490000|2024-10-14 15:58:10|135736.1|135536.1|135736.5|135536.5|135737.5|135537.5|135731.1|135531.1|13
1728921500000|2024-10-14 15:58:20|135735.5|135535.5|135737.5|135537.5|135737.5|135537.5|135735.5|135535.5|3
1728921510000|2024-10-14 15:58:30|135737.1|135537.1|135730.5|135530.5|135737.1|135537.1|135729.5|135529.5|7
1728921520000|2024-10-14 15:58:40|135730.1|135530.1|135727.1|135527.1|135730.1|135530.1|135726.5|135526.5|3
1728921530000|2024-10-14 15:58:50|135727.5|135527.5|135727.1|135527.1|135728.5|135528.5|135727.1|135527.1|8
1728921540000|2024-10-14 15:59:00|135727.5|135527.5|135731.1|135531.1|135734.1|135534.1|135727.5|135527.5|9
1728921550000|2024-10-14 15:59:10|135732.1|135532.1|135730.5|135530.5|135732.5|135532.5|135730.5|135530.5|7
1728921560000|2024-10-14 15:59:20|135731.1|135531.1|135730.5|135530.5|135731.5|135531.5|135730.1|135530.1|7
1728921570000|2024-10-14 15:59:30|135730.1|135530.1|135730.1|135530.1|135731.5|135531.5|135730.1|135530.1|10
1728921580000|2024-10-14 15:59:40|135731.1|135531.1|135729.5|135529.5|135733.1|135533.1|135729.5|135529.5|7
1728921590000|2024-10-14 15:59:50|135730.1|135530.1|135730.1|135530.1|135730.5|135530.5|135729.5|135529.5|7
1728921600000|2024-10-14 16:00:00|135730|135530|135722|135522|135735.5|135535.5|135721.5|135521.5|8
1728921610000|2024-10-14 16:00:10|135721.5|135521.5|135722|135522|135722|135522|135721|135521|3
1728921620000|2024-10-14 16:00:20|135722.5|135522.5|135727|135527|135729|135529|135722.5|135522.5|8
1728921630000|2024-10-14 16:00:30|135726.5|135526.5|135730|135530|135732.5|135532.5|135726.5|135526.5|8
1728921640000|2024-10-14 16:00:40|135730.5|135530.5|135734.5|135534.5|135734.5|135534.5|135730|135530|7
1728921650000|2024-10-14 16:00:50|135734|135534|135733|135533|135734|135534|135731.5|135531.5|5
1728921660000|2024-10-14 16:01:00|135732.5|135532.5|135732.5|135532.5|135734|135534|135732.5|135532.5|4
1728921670000|2024-10-14 16:01:10|135731.5|135531.5|135729|135529|135731.5|135531.5|135728|135528|11
1728921680000|2024-10-14 16:01:20|135728|135528|135732.5|135532.5|135733|135533|135728|135528|8
1728921690000|2024-10-14 16:01:30|135733.5|135533.5|135734|135534|135734|135534|135733.5|135533.5|2
1728921700000|2024-10-14 16:01:40|135733.5|135533.5|135728.5|135528.5|135733.5|135533.5|135728|135528|8
1728921710000|2024-10-14 16:01:50|135729.5|135529.5|135728|135528|135729.5|135529.5|135728|135528|8
1728921720000|2024-10-14 16:02:00|135728.5|135528.5|135728|135528|135728.5|135528.5|135728|135528|2
1728921730000|2024-10-14 16:02:10|135728.5|135528.5|135728|135528|135728.5|135528.5|135728|135528|2
1728921750000|2024-10-14 16:02:30|135729|135529|135728|135528|135729|135529|135728|135528|2
1728921770000|2024-10-14 16:02:50|135728.5|135528.5|135728|135528|135728.5|135528.5|135728|135528|2
1728921780000|2024-10-14 16:03:00|135727|135527|135714|135514|135727|135527|135713.5|135513.5|4
1728921790000|2024-10-14 16:03:10|135713.5|135513.5|135729.5|135529.5|135729.5|135529.5|135713.5|135513.5|6
1728921800000|2024-10-14 16:03:20|135731.5|135531.5|135731.5|135531.5|135732|135532|135730|135530|8
1728921810000|2024-10-14 16:03:30|135732|135532|135731.5|135531.5|135732|135532|135730.5|135530.5|5
1728921820000|2024-10-14 16:03:40|135732.5|135532.5|135730.5|135530.5|135733|135533|135730.5|135530.5|3
1728921830000|2024-10-14 16:03:50|135731.5|135531.5|135731.5|135531.5|135733|135533|135731|135531|10
1728921840000|2024-10-14 16:04:00|135731|135531|135735.5|135535.5|135735.5|135535.5|135731|135531|5
1728921850000|2024-10-14 16:04:10|135735|135535|135732.5|135532.5|135735|135535|135732|135532|6
1728921860000|2024-10-14 16:04:20|135733.5|135533.5|135732.5|135532.5|135733.5|135533.5|135732|135532|8
1728921870000|2024-10-14 16:04:30|135733|135533|135731.5|135531.5|135733|135533|135731.5|135531.5|8
1728921880000|2024-10-14 16:04:40|135732|135532|135733|135533|135735.5|135535.5|135732|135532|13
1728921890000|2024-10-14 16:04:50|135733.5|135533.5|135732.5|135532.5|135734|135534|135731.5|135531.5|8
1728921900000|2024-10-14 16:05:00|135733|135533|135734.5|135534.5|135734.5|135534.5|135733|135533|3
1728921910000|2024-10-14 16:05:10|135735|135535|135734.5|135534.5|135735|135535|135733|135533|5
1728921920000|2024-10-14 16:05:20|135735.5|135535.5|135735.5|135535.5|135736.5|135536.5|135734|135534|9
1728921930000|2024-10-14 16:05:30|135733.5|135533.5|135736.5|135536.5|135736.5|135536.5|135733.5|135533.5|6
1728921940000|2024-10-14 16:05:40|135736|135536|135736|135536|135736|135536|135736|135536|1
1728921950000|2024-10-14 16:05:50|135735.5|135535.5|135734|135534|135735.5|135535.5|135734|135534|2
1728921960000|2024-10-14 16:06:00|135733.5|135533.5|135732|135532|135734|135534|135732|135532|3
1728921970000|2024-10-14 16:06:10|135731.5|135531.5|135733|135533|135735.5|135535.5|135731.5|135531.5|8
1728921980000|2024-10-14 16:06:20|135733.1|135533.1|135733.1|135533.1|135733.1|135533.1|135733.1|135533.1|1
1728921990000|2024-10-14 16:06:30|135734.1|135534.1|135733.1|135533.1|135734.1|135534.1|135733.1|135533.1|3
1728922000000|2024-10-14 16:06:40|135734.1|135534.1|135735.1|135535.1|135735.1|135535.1|135733.1|135533.1|7
1728922020000|2024-10-14 16:07:00|135735.5|135535.5|135736.5|135536.5|135737.1|135537.1|135735.5|135535.5|3
1728922030000|2024-10-14 16:07:10|135737.5|135537.5|135737.5|135537.5|135737.5|135537.5|135737.5|135537.5|1
1728922040000|2024-10-14 16:07:20|135748.8|135548.8|135749.5|135549.5|135749.5|135549.5|135748.8|135548.8|2
1728922050000|2024-10-14 16:07:30|135750.1|135550.1|135750.1|135550.1|135750.1|135550.1|135750.1|135550.1|1
1728922070000|2024-10-14 16:07:50|135740.1|135540.1|135740.1|135540.1|135740.1|135540.1|135740.1|135540.1|1
1728922080000|2024-10-14 16:08:00|135739.5|135539.5|135740.1|135540.1|135740.1|135540.1|135739.5|135539.5|2
1728922120000|2024-10-14 16:08:40|135741.1|135541.1|135741.1|135541.1|135741.1|135541.1|135741.1|135541.1|1
1728922130000|2024-10-14 16:08:50|135742.1|135542.1|135741.1|135541.1|135742.1|135542.1|135741.1|135541.1|4
1728922140000|2024-10-14 16:09:00|135741|135541|135741|135541|135741|135541|135741|135541|1
1728922160000|2024-10-14 16:09:20|135740|135540|135739.5|135539.5|135740|135540|135739.5|135539.5|2
1728922170000|2024-10-14 16:09:30|135740.5|135540.5|135740.5|135540.5|135740.5|135540.5|135740.5|135540.5|1
1728922190000|2024-10-14 16:09:50|135740|135540|135740.5|135540.5|135740.5|135540.5|135739.5|135539.5|3
1728922230000|2024-10-14 16:10:30|135739.5|135539.5|135739.5|135539.5|135739.5|135539.5|135739.5|135539.5|1
1728922260000|2024-10-14 16:11:00|135740|135540|135740.1|135540.1|135740.1|135540.1|135740|135540|2
1728922310000|2024-10-14 16:11:50|135740.5|135540.5|135741.1|135541.1|135741.5|135541.5|135740.5|135540.5|3
1728922340000|2024-10-14 16:12:20|135742.1|135542.1|135742.1|135542.1|135742.1|135542.1|135742.1|135542.1|1
1728922350000|2024-10-14 16:12:30|135741.5|135541.5|135741.5|135541.5|135741.5|135541.5|135741.5|135541.5|1
1728922400000|2024-10-14 16:13:20|135741.1|135541.1|135739.5|135539.5|135741.1|135541.1|135739.5|135539.5|2
1728922430000|2024-10-14 16:13:50|135740.5|135540.5|135740.5|135540.5|135740.5|135540.5|135740.5|135540.5|1
1728922510000|2024-10-14 16:15:10|135738.5|135538.5|135737.5|135537.5|135738.5|135538.5|135737.5|135537.5|3
1728922520000|2024-10-14 16:15:20|135737.1|135537.1|135737.1|135537.1|135737.1|135537.1|135737.1|135537.1|1
1728922540000|2024-10-14 16:15:40|135738.1|135538.1|135740.1|135540.1|135740.1|135540.1|135738.1|135538.1|3
1728922550000|2024-10-14 16:15:50|135739.1|135539.1|135735.1|135535.1|135739.1|135539.1|135735.1|135535.1|4
1728922560000|2024-10-14 16:16:00|135735.5|135535.5|135741.1|135541.1|135741.5|135541.5|135734.1|135534.1|12
1728922570000|2024-10-14 16:16:10|135742.1|135542.1|135739.5|135539.5|135742.1|135542.1|135739.5|135539.5|5
1728922600000|2024-10-14 16:16:40|135740.1|135540.1|135740.1|135540.1|135740.1|135540.1|135740.1|135540.1|1
1728922620000|2024-10-14 16:17:00|135740.5|135540.5|135741.5|135541.5|135743.1|135543.1|135740.5|135540.5|4
1728922630000|2024-10-14 16:17:10|135742.1|135542.1|135742.1|135542.1|135742.1|135542.1|135742.1|135542.1|1
1728922640000|2024-10-14 16:17:20|135741.5|135541.5|135741.5|135541.5|135741.5|135541.5|135741.5|135541.5|1
1728922660000|2024-10-14 16:17:40|135741.1|135541.1|135741.1|135541.1|135741.1|135541.1|135741.1|135541.1|1
1728922670000|2024-10-14 16:17:50|135740.5|135540.5|135741.1|135541.1|135741.5|135541.5|135740.5|135540.5|4
1728922680000|2024-10-14 16:18:00|135740.5|135540.5|135741.5|135541.5|135741.5|135541.5|135740.5|135540.5|2
1728922690000|2024-10-14 16:18:10|135741.1|135541.1|135740.5|135540.5|135741.1|135541.1|135740.5|135540.5|2
1728922730000|2024-10-14 16:18:50|135739.1|135539.1|135740.1|135540.1|135740.1|135540.1|135739.1|135539.1|2
1728922750000|2024-10-14 16:19:10|135741.1|135541.1|135740.5|135540.5|135741.1|135541.1|135740.5|135540.5|2
1728922760000|2024-10-14 16:19:20|135741.5|135541.5|135741.5|135541.5|135741.5|135541.5|135741.5|135541.5|1
1728922820000|2024-10-14 16:20:20|135742.5|135542.5|135742.5|135542.5|135743.5|135543.5|135742.5|135542.5|4
1728922850000|2024-10-14 16:20:50|135741.5|135541.5|135739.5|135539.5|135741.5|135541.5|135739.5|135539.5|3
1728922860000|2024-10-14 16:21:00|135739.1|135539.1|135739.1|135539.1|135739.1|135539.1|135737.5|135537.5|5
1728922870000|2024-10-14 16:21:10|135738.5|135538.5|135739.1|135539.1|135739.1|135539.1|135738.5|135538.5|2
1728922910000|2024-10-14 16:21:50|135739.5|135539.5|135740.5|135540.5|135741.1|135541.1|135739.5|135539.5|3
1728922960000|2024-10-14 16:22:40|135740.1|135540.1|135740.1|135540.1|135740.1|135540.1|135738.5|135538.5|3
1728923010000|2024-10-14 16:23:30|135739.5|135539.5|135739.5|135539.5|135739.5|135539.5|135738.1|135538.1|5
1728923040000|2024-10-14 16:24:00|135738.5|135538.5|135738.5|135538.5|135738.5|135538.5|135738.5|135538.5|1
1728923050000|2024-10-14 16:24:10|135739.1|135539.1|135739.1|135539.1|135739.1|135539.1|135739.1|135539.1|1
1728923060000|2024-10-14 16:24:20|135737.5|135537.5|135737.1|135537.1|135737.5|135537.5|135737.1|135537.1|2
1728923080000|2024-10-14 16:24:40|135736.5|135536.5|135727.1|135527.1|135736.5|135536.5|135711.5|135511.5|8
1728923090000|2024-10-14 16:24:50|135726.5|135526.5|135722.1|135522.1|135726.5|135526.5|135722.1|135522.1|3
1728923100000|2024-10-14 16:25:00|135721.5|135521.5|135721.1|135521.1|135721.5|135521.5|135721.1|135521.1|2
1728923110000|2024-10-14 16:25:10|135725.5|135525.5|135731.1|135531.1|135731.1|135531.1|135721.1|135521.1|5
1728923120000|2024-10-14 16:25:20|135730.5|135530.5|135736.5|135536.5|135736.5|135536.5|135728.5|135528.5|6
1728923130000|2024-10-14 16:25:30|135734.5|135534.5|135731.5|135531.5|135734.5|135534.5|135731.5|135531.5|4
1728923140000|2024-10-14 16:25:40|135731.1|135531.1|135732.1|135532.1|135732.1|135532.1|135731.1|135531.1|2
1728923170000|2024-10-14 16:26:10|135732.5|135532.5|135732.5|135532.5|135732.5|135532.5|135732.5|135532.5|1
1728923180000|2024-10-14 16:26:20|135733.5|135533.5|135733.5|135533.5|135733.5|135533.5|135733.5|135533.5|1
1728923190000|2024-10-14 16:26:30|135733.1|135533.1|135735.1|135535.1|135735.1|135535.1|135733.1|135533.1|2
1728923200000|2024-10-14 16:26:40|135734.1|135534.1|135734.1|135534.1|135734.1|135534.1|135734.1|135534.1|1
1728923220000|2024-10-14 16:27:00|135733.5|135533.5|135732.1|135532.1|135733.5|135533.5|135732.1|135532.1|2
1728923230000|2024-10-14 16:27:10|135730.1|135530.1|135722.1|135522.1|135730.1|135530.1|135722.1|135522.1|3
1728923270000|2024-10-14 16:27:50|135723.1|135523.1|135728.5|135528.5|135736.5|135536.5|135723.1|135523.1|6
1728923280000|2024-10-14 16:28:00|135729.1|135529.1|135723.1|135523.1|135729.1|135529.1|135723.1|135523.1|8
1728923290000|2024-10-14 16:28:10|135722.1|135522.1|135722.1|135522.1|135722.1|135522.1|135722.1|135522.1|1
1728923300000|2024-10-14 16:28:20|135723.1|135523.1|135723.1|135523.1|135723.1|135523.1|135723.1|135523.1|1
1728923310000|2024-10-14 16:28:30|135724.1|135524.1|135735.1|135535.1|135737.1|135537.1|135724.1|135524.1|4
1728923320000|2024-10-14 16:28:40|135735.5|135535.5|135735.1|135535.1|135735.5|135535.5|135735.1|135535.1|2
1728923330000|2024-10-14 16:28:50|135734.5|135534.5|135735.1|135535.1|135735.1|135535.1|135734.1|135534.1|3
1728923340000|2024-10-14 16:29:00|135734.1|135534.1|135735.5|135535.5|135735.5|135535.5|135734.1|135534.1|4
1728923350000|2024-10-14 16:29:10|135735.1|135535.1|135733.5|135533.5|135735.1|135535.1|135733.5|135533.5|3
1728923360000|2024-10-14 16:29:20|135734.5|135534.5|135732.5|135532.5|135734.5|135534.5|135732.5|135532.5|3
1728923370000|2024-10-14 16:29:30|135731.5|135531.5|135732.1|135532.1|135732.5|135532.5|135731.5|135531.5|3
1728923390000|2024-10-14 16:29:50|135731.1|135531.1|135727.5|135527.5|135731.1|135531.1|135727.5|135527.5|2
1728923400000|2024-10-14 16:30:00|135727.1|135527.1|135733|135533|135733|135533|135727|135527|7
1728923410000|2024-10-14 16:30:10|135732|135532|135728|135528|135732|135532|135726.5|135526.5|10
1728923420000|2024-10-14 16:30:20|135728.5|135528.5|135728.5|135528.5|135728.5|135528.5|135727.5|135527.5|9
1728923430000|2024-10-14 16:30:30|135728|135528|135728|135528|135728.5|135528.5|135728|135528|3
1728923440000|2024-10-14 16:30:40|135727.5|135527.5|135726.5|135526.5|135728|135528|135726.5|135526.5|6
1728923450000|2024-10-14 16:30:50|135726|135526|135726|135526|135726.5|135526.5|135726|135526|3
1728923460000|2024-10-14 16:31:00|135726.5|135526.5|135726|135526|135726.5|135526.5|135726|135526|2
1728923470000|2024-10-14 16:31:10|135726.5|135526.5|135724.5|135524.5|135726.5|135526.5|135724.5|135524.5|4
1728923480000|2024-10-14 16:31:20|135725.5|135525.5|135732.5|135532.5|135732.5|135532.5|135725.5|135525.5|6
1728923490000|2024-10-14 16:31:30|135731.5|135531.5|135733|135533|135733|135533|135731|135531|11
1728923500000|2024-10-14 16:31:40|135732.5|135532.5|135720.3|135520.3|135733|135533|135720.3|135520.3|12
1728923510000|2024-10-14 16:31:50|135721.4|135521.4|135723.5|135523.5|135723.5|135523.5|135720.7|135520.7|8
1728923520000|2024-10-14 16:32:00|135725|135525|135709|135509|135731.3|135531.3|135709|135509|9
1728923530000|2024-10-14 16:32:10|135722.5|135522.5|135720|135520|135723|135523|135720|135520|10
1728923540000|2024-10-14 16:32:20|135719.5|135519.5|135721|135521|135721|135521|135719.5|135519.5|2
1728923550000|2024-10-14 16:32:30|135720.5|135520.5|135720.5|135520.5|135720.5|135520.5|135720.5|135520.5|1
1728923560000|2024-10-14 16:32:40|135721.5|135521.5|135716|135516|135721.5|135521.5|135716|135516|4
1728923570000|2024-10-14 16:32:50|135718.2|135518.2|135716|135516|135718.6|135518.6|135716|135516|6
1728923590000|2024-10-14 16:33:10|135712|135512|135712|135512|135712.5|135512.5|135712|135512|3
1728923610000|2024-10-14 16:33:30|135713|135513|135712|135512|135713|135513|135712|135512|2
1728923620000|2024-10-14 16:33:40|135713|135513|135713|135513|135713|135513|135713|135513|1
1728923630000|2024-10-14 16:33:50|135712.5|135512.5|135719|135519|135719|135519|135712.5|135512.5|3
1728923650000|2024-10-14 16:34:10|135719.5|135519.5|135718.8|135518.8|135719.5|135519.5|135718.5|135518.5|4
1728923660000|2024-10-14 16:34:20|135716.7|135516.7|135717.5|135517.5|135719.7|135519.7|135716.7|135516.7|4
1728923670000|2024-10-14 16:34:30|135718.6|135518.6|135719.7|135519.7|135719.7|135519.7|135718.3|135518.3|6
1728923680000|2024-10-14 16:34:40|135718.6|135518.6|135718.5|135518.5|135719.3|135519.3|135717|135517|8
1728923690000|2024-10-14 16:34:50|135719.5|135519.5|135718.8|135518.8|135719.5|135519.5|135718.8|135518.8|2
1728923700000|2024-10-14 16:35:00|135717.4|135517.4|135719.9|135519.9|135725.9|135525.9|135710.7|135510.7|12
1728923710000|2024-10-14 16:35:10|135709.1|135509.1|135708.1|135508.1|135709.1|135509.1|135708.1|135508.1|2
1728923720000|2024-10-14 16:35:20|135719.9|135519.9|135720.9|135520.9|135720.9|135520.9|135707.1|135507.1|8
1728923730000|2024-10-14 16:35:30|135712.3|135512.3|135714.7|135514.7|135714.7|135514.7|135712.3|135512.3|2
1728923740000|2024-10-14 16:35:40|135713.8|135513.8|135713.8|135513.8|135713.8|135513.8|135713.8|135513.8|1
1728923750000|2024-10-14 16:35:50|135712.7|135512.7|135712.4|135512.4|135714.2|135514.2|135712.4|135512.4|3
1728923760000|2024-10-14 16:36:00|135714.6|135514.6|135713.4|135513.4|135714.6|135514.6|135713.4|135513.4|2
1728923770000|2024-10-14 16:36:10|135714.3|135514.3|135714.3|135514.3|135714.3|135514.3|135714.3|135514.3|1
1728923780000|2024-10-14 16:36:20|135713.3|135513.3|135712.8|135512.8|135719.9|135519.9|135711.8|135511.8|5
1728923790000|2024-10-14 16:36:30|135712.3|135512.3|135711.8|135511.8|135712.3|135512.3|135711.8|135511.8|2
1728923800000|2024-10-14 16:36:40|135711.3|135511.3|135708.7|135508.7|135711.8|135511.8|135708.7|135508.7|6
1728923830000|2024-10-14 16:37:10|135709.7|135509.7|135708.4|135508.4|135710|135510|135708.4|135508.4|7
1728923850000|2024-10-14 16:37:30|135709.3|135509.3|135709.3|135509.3|135709.3|135509.3|135709.3|135509.3|1
1728923860000|2024-10-14 16:37:40|135709.7|135509.7|135710.6|135510.6|135710.6|135510.6|135709.7|135509.7|3
1728923870000|2024-10-14 16:37:50|135710|135510|135710|135510|135710|135510|135710|135510|1
1728923900000|2024-10-14 16:38:20|135709.5|135509.5|135711.7|135511.7|135711.7|135511.7|135709.5|135509.5|4
1728923910000|2024-10-14 16:38:30|135712.2|135512.2|135713.3|135513.3|135713.3|135513.3|135711.3|135511.3|5
1728923940000|2024-10-14 16:39:00|135712.7|135512.7|135730.9|135530.9|135733.9|135533.9|135712.7|135512.7|11
1728923950000|2024-10-14 16:39:10|135721.1|135521.1|135731.9|135531.9|135731.9|135531.9|135720.3|135520.3|8
1728923960000|2024-10-14 16:39:20|135724.3|135524.3|135729.9|135529.9|135730.9|135530.9|135717.1|135517.1|6
1728923970000|2024-10-14 16:39:30|135722.3|135522.3|135726.8|135526.8|135730.9|135530.9|135718.1|135518.1|5
1728923990000|2024-10-14 16:39:50|135727.7|135527.7|135725.3|135525.3|135730.9|135530.9|135719.1|135519.1|8
1728924000000|2024-10-14 16:40:00|135724.8|135524.8|135732.9|135532.9|135732.9|135532.9|135722|135522|8
1728924010000|2024-10-14 16:40:10|135722.1|135522.1|135731.9|135531.9|135733.9|135533.9|135722.1|135522.1|3
1728924020000|2024-10-14 16:40:20|135718.1|135518.1|135718.1|135518.1|135718.1|135518.1|135718.1|135518.1|1
1728924050000|2024-10-14 16:40:50|135724.8|135524.8|135726.3|135526.3|135734.9|135534.9|135724.8|135524.8|4
1728924060000|2024-10-14 16:41:00|135725.8|135525.8|135725.3|135525.3|135725.8|135525.8|135725.3|135525.3|2
1728924070000|2024-10-14 16:41:10|135732.9|135532.9|135732.9|135532.9|135732.9|135532.9|135732.9|135532.9|1
1728924080000|2024-10-14 16:41:20|135726.8|135526.8|135725.8|135525.8|135727.8|135527.8|135725.8|135525.8|7
1728924110000|2024-10-14 16:41:50|135726.8|135526.8|135727.3|135527.3|135727.3|135527.3|135725.8|135525.8|3
1728924140000|2024-10-14 16:42:20|135727.7|135527.7|135726.7|135526.7|135729.3|135529.3|135726.7|135526.7|6
1728924180000|2024-10-14 16:43:00|135735.9|135535.9|135735.5|135535.5|135735.9|135535.9|135727.7|135527.7|4
1728924200000|2024-10-14 16:43:20|135737|135537|135735|135535|135737|135537|135735|135535|2
1728924210000|2024-10-14 16:43:30|135734.5|135534.5|135734.5|135534.5|135734.5|135534.5|135734.5|135534.5|1
1728924220000|2024-10-14 16:43:40|135734|135534|135734|135534|135734|135534|135734|135534|1
1728924230000|2024-10-14 16:43:50|135729.5|135529.5|135728.5|135528.5|135729.5|135529.5|135728.5|135528.5|3
1728924240000|2024-10-14 16:44:00|135729.5|135529.5|135728|135528|135729.5|135529.5|135728|135528|3
1728924250000|2024-10-14 16:44:10|135727.5|135527.5|135728|135528|135728|135528|135727.5|135527.5|2
1728924260000|2024-10-14 16:44:20|135727.5|135527.5|135727|135527|135728.5|135528.5|135727|135527|3
1728924270000|2024-10-14 16:44:30|135728|135528|135728|135528|135728|135528|135728|135528|1
1728924280000|2024-10-14 16:44:40|135727|135527|135726.5|135526.5|135727|135527|135726.5|135526.5|2
1728924300000|2024-10-14 16:45:00|135726|135526|135726|135526|135726|135526|135726|135526|1
1728924310000|2024-10-14 16:45:10|135725.5|135525.5|135726|135526|135726|135526|135725|135525|3
1728924320000|2024-10-14 16:45:20|135725.5|135525.5|135724.5|135524.5|135725.5|135525.5|135724.5|135524.5|2
1728924340000|2024-10-14 16:45:40|135724|135524|135724|135524|135724|135524|135724|135524|1
1728924360000|2024-10-14 16:46:00|135723.5|135523.5|135724|135524|135724|135524|135723.5|135523.5|2
1728924370000|2024-10-14 16:46:10|135723.5|135523.5|135723|135523|135723.5|135523.5|135722.5|135522.5|3
1728924400000|2024-10-14 16:46:40|135722.5|135522.5|135722.5|135522.5|135722.5|135522.5|135722.5|135522.5|1
1728924410000|2024-10-14 16:46:50|135714.5|135514.5|135715.5|135515.5|135715.5|135515.5|135714.5|135514.5|2
1728924420000|2024-10-14 16:47:00|135716|135516|135715|135515|135722|135522|135713|135513|6
1728924430000|2024-10-14 16:47:10|135721.5|135521.5|135713.5|135513.5|135723|135523|135713.5|135513.5|3
1728924440000|2024-10-14 16:47:20|135713|135513|135721|135521|135721|135521|135713|135513|2
1728924450000|2024-10-14 16:47:30|135718|135518|135709.5|135509.5|135722|135522|135709.5|135509.5|9
1728924460000|2024-10-14 16:47:40|135709|135509|135682.5|135482.5|135709|135509|135682.5|135482.5|12
1728924470000|2024-10-14 16:47:50|135681|135481|135710.5|135510.5|135713|135513|135680|135480|10
1728924490000|2024-10-14 16:48:10|135709.5|135509.5|135711|135511|135711|135511|135709|135509|6
1728924500000|2024-10-14 16:48:20|135710.5|135510.5|135710.5|135510.5|135710.5|135510.5|135708.5|135508.5|5
1728924510000|2024-10-14 16:48:30|135709.5|135509.5|135709|135509|135710|135510|135709|135509|5
1728924520000|2024-10-14 16:48:40|135710|135510|135718.5|135518.5|135718.5|135518.5|135710|135510|3
1728924530000|2024-10-14 16:48:50|135718|135518|135717.8|135517.8|135718|135518|135717.8|135517.8|2
1728924540000|2024-10-14 16:49:00|135717.3|135517.3|135717.3|135517.3|135717.3|135517.3|135717.3|135517.3|1
1728924550000|2024-10-14 16:49:10|135716.8|135516.8|135702.3|135502.3|135716.8|135516.8|135702.3|135502.3|6
1728924560000|2024-10-14 16:49:20|135699.1|135499.1|135701.8|135501.8|135701.8|135501.8|135699|135499|11
1728924580000|2024-10-14 16:49:40|135701.7|135501.7|135695.4|135495.4|135701.7|135501.7|135695.1|135495.1|8
1728924590000|2024-10-14 16:49:50|135694.4|135494.4|135693.8|135493.8|135694.4|135494.4|135693.4|135493.4|6
1728924600000|2024-10-14 16:50:00|135694|135494|135699.9|135499.9|135699.9|135499.9|135693.6|135493.6|10
1728924610000|2024-10-14 16:50:10|135703.5|135503.5|135704.3|135504.3|135704.3|135504.3|135703.5|135503.5|4
1728924620000|2024-10-14 16:50:20|135704.1|135504.1|135704.3|135504.3|135704.3|135504.3|135702.5|135502.5|5
1728924630000|2024-10-14 16:50:30|135704.5|135504.5|135704.5|135504.5|135704.5|135504.5|135704.5|135504.5|1
1728924640000|2024-10-14 16:50:40|135704.7|135504.7|135704.5|135504.5|135704.8|135504.8|135704.5|135504.5|3
1728924650000|2024-10-14 16:50:50|135704.7|135504.7|135704|135504|135704.8|135504.8|135704|135504|4
1728924660000|2024-10-14 16:51:00|135704.3|135504.3|135706.1|135506.1|135706.1|135506.1|135704.3|135504.3|5
1728924670000|2024-10-14 16:51:10|135705.8|135505.8|135705.8|135505.8|135706.1|135506.1|135705.8|135505.8|5
1728924680000|2024-10-14 16:51:20|135703|135503|135702.3|135502.3|135705.2|135505.2|135702.3|135502.3|6
1728924690000|2024-10-14 16:51:30|135702|135502|135713.3|135513.3|135713.3|135513.3|135698.8|135498.8|9
1728924700000|2024-10-14 16:51:40|135713.9|135513.9|135714.1|135514.1|135714.9|135514.9|135713.8|135513.8|7
1728924710000|2024-10-14 16:51:50|135713.8|135513.8|135713.4|135513.4|135713.8|135513.8|135713.4|135513.4|2
1728924720000|2024-10-14 16:52:00|135713|135513|135710.7|135510.7|135713.8|135513.8|135710.7|135510.7|6
1728924730000|2024-10-14 16:52:10|135711.1|135511.1|135711.6|135511.6|135712.5|135512.5|135710.6|135510.6|5
1728924740000|2024-10-14 16:52:20|135712|135512|135711.6|135511.6|135712|135512|135711.6|135511.6|2
1728924750000|2024-10-14 16:52:30|135712|135512|135712|135512|135713.4|135513.4|135711.6|135511.6|7
1728924760000|2024-10-14 16:52:40|135712.4|135512.4|135712.4|135512.4|135712.4|135512.4|135712|135512|3
1728924770000|2024-10-14 16:52:50|135714.2|135514.2|135708|135508|135714.2|135514.2|135703.5|135503.5|9
1728924780000|2024-10-14 16:53:00|135708.5|135508.5|135715.5|135515.5|135716.5|135516.5|135708.5|135508.5|11
1728924790000|2024-10-14 16:53:10|135716|135516|135715.5|135515.5|135716|135516|135715.5|135515.5|2
1728924800000|2024-10-14 16:53:20|135716|135516|135716|135516|135716|135516|135716|135516|1
1728924810000|2024-10-14 16:53:30|135715.5|135515.5|135715.5|135515.5|135716|135516|135715.5|135515.5|3
1728924820000|2024-10-14 16:53:40|135716|135516|135715|135515|135716|135516|135715|135515|3
1728924830000|2024-10-14 16:53:50|135715.5|135515.5|135713|135513|135715.5|135515.5|135713|135513|3
1728924840000|2024-10-14 16:54:00|135713.5|135513.5|135716|135516|135716|135516|135713.5|135513.5|4
1728924850000|2024-10-14 16:54:10|135715.5|135515.5|135715|135515|135716|135516|135715|135515|4
1728924860000|2024-10-14 16:54:20|135714.5|135514.5|135713.5|135513.5|135714.5|135514.5|135713.5|135513.5|3
1728924870000|2024-10-14 16:54:30|135713|135513|135710|135510|135713|135513|135710|135510|4
1728924880000|2024-10-14 16:54:40|135710.5|135510.5|135710.5|135510.5|135712|135512|135710.5|135510.5|5
1728924890000|2024-10-14 16:54:50|135711|135511|135692.5|135492.5|135711|135511|135692.5|135492.5|5
1728924900000|2024-10-14 16:55:00|135693|135493|135696|135496|135696|135496|135693|135493|4
1728924910000|2024-10-14 16:55:10|135695.5|135495.5|135696.5|135496.5|135698|135498|135694.5|135494.5|10
1728924920000|2024-10-14 16:55:20|135696|135496|135693.5|135493.5|135696|135496|135691|135491|18
1728924930000|2024-10-14 16:55:30|135693|135493|135693|135493|135695|135495|135692|135492|11
1728924940000|2024-10-14 16:55:40|135694.5|135494.5|135692|135492|135696.5|135496.5|135692|135492|8
1728924950000|2024-10-14 16:55:50|135692.5|135492.5|135695|135495|135695|135495|135692|135492|11
1728924960000|2024-10-14 16:56:00|135694.5|135494.5|135693|135493|135696.5|135496.5|135692.5|135492.5|13
1728924970000|2024-10-14 16:56:10|135693.5|135493.5|135694.5|135494.5|135695|135495|135692.5|135492.5|10
1728924980000|2024-10-14 16:56:20|135694|135494|135696|135496|135698|135498|135693|135493|14
1728924990000|2024-10-14 16:56:30|135698|135498|135697.5|135497.5|135698|135498|135697|135497|4
1728925000000|2024-10-14 16:56:40|135696.5|135496.5|135697|135497|135697|135497|135693|135493|13
1728925010000|2024-10-14 16:56:50|135698|135498|135692|135492|135698|135498|135690.5|135490.5|8
1728925020000|2024-10-14 16:57:00|135692.5|135492.5|135698.5|135498.5|135698.5|135498.5|135692.5|135492.5|5
1728925030000|2024-10-14 16:57:10|135697.5|135497.5|135697|135497|135698.5|135498.5|135697|135497|4
1728925040000|2024-10-14 16:57:20|135696|135496|135697.5|135497.5|135698.5|135498.5|135696|135496|10
1728925050000|2024-10-14 16:57:30|135697|135497|135698|135498|135698|135498|135696.5|135496.5|8
1728925060000|2024-10-14 16:57:40|135697|135497|135697.5|135497.5|135698.5|135498.5|135697|135497|6
1728925070000|2024-10-14 16:57:50|135697|135497|135698.5|135498.5|135699|135499|135696.5|135496.5|16
1728925080000|2024-10-14 16:58:00|135697.5|135497.5|135696.5|135496.5|135698.5|135498.5|135696.5|135496.5|6
1728925090000|2024-10-14 16:58:10|135697.5|135497.5|135697.5|135497.5|135697.5|135497.5|135697.5|135497.5|1
1728925100000|2024-10-14 16:58:20|135698.5|135498.5|135699|135499|135699|135499|135697.5|135497.5|3
1728925130000|2024-10-14 16:58:50|135697.5|135497.5|135698.5|135498.5|135698.5|135498.5|135697.5|135497.5|2
1728925150000|2024-10-14 16:59:10|135698|135498|135698|135498|135699|135499|135698|135498|3
1728925170000|2024-10-14 16:59:30|135697.5|135497.5|135698|135498|135698|135498|135697|135497|4
1728925180000|2024-10-14 16:59:40|135697.5|135497.5|135697.5|135497.5|135698.5|135498.5|135697.5|135497.5|3
1728925190000|2024-10-14 16:59:50|135697|135497|135698|135498|135698|135498|135697|135497|2
1728925210000|2024-10-14 17:00:10|135699|135499|135699|135499|135699|135499|135699|135499|1
1728925220000|2024-10-14 17:00:20|135698.5|135498.5|135698.5|135498.5|135698.5|135498.5|135698.5|135498.5|1
1728925230000|2024-10-14 17:00:30|135698|135498|135698|135498|135698|135498|135698|135498|1
1728925240000|2024-10-14 17:00:40|135697|135497|135698|135498|135698|135498|135697|135497|4
1728925250000|2024-10-14 17:00:50|135697.5|135497.5|135698.5|135498.5|135698.5|135498.5|135697.5|135497.5|4
1728925260000|2024-10-14 17:01:00|135698|135498|135695.5|135495.5|135698|135498|135695.5|135495.5|4
1728925270000|2024-10-14 17:01:10|135696|135496|135693|135493|135696|135496|135693|135493|4
1728925280000|2024-10-14 17:01:20|135692.5|135492.5|135679.5|135479.5|135693|135493|135679.5|135479.5|7
1728925290000|2024-10-14 17:01:30|135680|135480|135681.5|135481.5|135681.5|135481.5|135680|135480|3
1728925300000|2024-10-14 17:01:40|135682|135482|135682|135482|135682|135482|135682|135482|1
1728925310000|2024-10-14 17:01:50|135681.5|135481.5|135681.5|135481.5|135681.5|135481.5|135681.5|135481.5|1
1728925320000|2024-10-14 17:02:00|135682|135482|135681.5|135481.5|135682|135482|135681.5|135481.5|6
1728925330000|2024-10-14 17:02:10|135681|135481|135679.5|135479.5|135681.5|135481.5|135679.5|135479.5|4
1728925340000|2024-10-14 17:02:20|135680|135480|135681|135481|135681.5|135481.5|135680|135480|5
1728925350000|2024-10-14 17:02:30|135680.5|135480.5|135678.5|135478.5|135680.5|135480.5|135678.5|135478.5|4
1728925360000|2024-10-14 17:02:40|135679|135479|135681.5|135481.5|135681.5|135481.5|135679|135479|4
1728925370000|2024-10-14 17:02:50|135681|135481|135679|135479|135681|135481|135678.5|135478.5|10
1728925380000|2024-10-14 17:03:00|135678|135478|135681|135481|135682.5|135482.5|135677|135477|7
1728925390000|2024-10-14 17:03:10|135680.5|135480.5|135666.5|135466.5|135680.5|135480.5|135666|135466|9
1728925400000|2024-10-14 17:03:20|135667.5|135467.5|135669.5|135469.5|135669.5|135469.5|135667.5|135467.5|3
1728925410000|2024-10-14 17:03:30|135669|135469|135666|135466|135669.5|135469.5|135666|135466|6
1728925420000|2024-10-14 17:03:40|135665.5|135465.5|135664.5|135464.5|135666.5|135466.5|135664|135464|5
1728925430000|2024-10-14 17:03:50|135664|135464|135664|135464|135664|135464|135664|135464|1
1728925440000|2024-10-14 17:04:00|135665|135465|135665|135465|135665|135465|135665|135465|1
1728925450000|2024-10-14 17:04:10|135664|135464|135662.5|135462.5|135664|135464|135662|135462|7
1728925460000|2024-10-14 17:04:20|135661|135461|135664|135464|135664.5|135464.5|135661|135461|7
1728925470000|2024-10-14 17:04:30|135661.5|135461.5|135662.5|135462.5|135663.5|135463.5|135659.5|135459.5|6
1728925480000|2024-10-14 17:04:40|135663|135463|135669.4|135469.4|135678.9|135478.9|135663|135463|6
1728925490000|2024-10-14 17:04:50|135670.5|135470.5|135670.4|135470.4|135670.5|135470.5|135670.4|135470.4|2
1728925500000|2024-10-14 17:05:00|135671.7|135471.7|135671|135471|135674|135474|135670.4|135470.4|6
1728925510000|2024-10-14 17:05:10|135669.7|135469.7|135667|135467|135671.7|135471.7|135662.5|135462.5|13
1728925520000|2024-10-14 17:05:20|135670.3|135470.3|135670.3|135470.3|135670.3|135470.3|135670.3|135470.3|1
1728925530000|2024-10-14 17:05:30|135671.8|135471.8|135681.7|135481.7|135689.9|135489.9|135671.8|135471.8|10
1728925540000|2024-10-14 17:05:40|135682.2|135482.2|135674.3|135474.3|135682.3|135482.3|135671.3|135471.3|15
1728925550000|2024-10-14 17:05:50|135671|135471|135676.3|135476.3|135681.9|135481.9|135668.7|135468.7|21
1728925560000|2024-10-14 17:06:00|135682.3|135482.3|135678.6|135478.6|135689.9|135489.9|135671.4|135471.4|14
1728925570000|2024-10-14 17:06:10|135679.3|135479.3|135678|135478|135679.7|135479.7|135668.7|135468.7|11
1728925580000|2024-10-14 17:06:20|135679.7|135479.7|135683|135483|135683|135483|135678.6|135478.6|8
1728925590000|2024-10-14 17:06:30|135681.5|135481.5|135683.3|135483.3|135684|135484|135681.5|135481.5|6
1728925600000|2024-10-14 17:06:40|135682|135482|135682.4|135482.4|135683.3|135483.3|135682|135482|5
1728925610000|2024-10-14 17:06:50|135683.6|135483.6|135682.7|135482.7|135683.6|135483.6|135679.4|135479.4|11
1728925620000|2024-10-14 17:07:00|135682.4|135482.4|135687.3|135487.3|135687.3|135487.3|135680.7|135480.7|10
1728925630000|2024-10-14 17:07:10|135687.7|135487.7|135682.3|135482.3|135694.9|135494.9|135682.3|135482.3|11
1728925640000|2024-10-14 17:07:20|135681.3|135481.3|135683.2|135483.2|135692.9|135492.9|135681.3|135481.3|11
1728925650000|2024-10-14 17:07:30|135686.8|135486.8|135688.2|135488.2|135691.9|135491.9|135683.3|135483.3|8
1728925660000|2024-10-14 17:07:40|135686.7|135486.7|135687.6|135487.6|135688.8|135488.8|135683.3|135483.3|7
1728925670000|2024-10-14 17:07:50|135688.7|135488.7|135657|135457|135688.7|135488.7|135655|135455|11
1728925680000|2024-10-14 17:08:00|135656|135456|135665|135465|135669.5|135469.5|135652|135452|9
1728925690000|2024-10-14 17:08:10|135666|135466|135655.5|135455.5|135669|135469|135655.5|135455.5|11
1728925700000|2024-10-14 17:08:20|135655|135455|135666|135466|135667|135467|135652.5|135452.5|17
1728925710000|2024-10-14 17:08:30|135665|135465|135670.5|135470.5|135671|135471|135662.4|135462.4|13
1728925720000|2024-10-14 17:08:40|135671|135471|135667|135467|135671|135471|135661.5|135461.5|14
1728925730000|2024-10-14 17:08:50|135669.5|135469.5|135668.6|135468.6|135671|135471|135663.7|135463.7|11
1728925740000|2024-10-14 17:09:00|135668.5|135468.5|135665.5|135465.5|135668.5|135468.5|135665.5|135465.5|7
1728925750000|2024-10-14 17:09:10|135664.5|135464.5|135665.5|135465.5|135665.5|135465.5|135662.5|135462.5|3
1728925760000|2024-10-14 17:09:20|135665|135465|135663|135463|135665|135465|135663|135463|2
1728925770000|2024-10-14 17:09:30|135662|135462|135664.5|135464.5|135664.5|135464.5|135661.4|135461.4|6
1728925780000|2024-10-14 17:09:40|135662.5|135462.5|135661.3|135461.3|135662.5|135462.5|135660.4|135460.4|4
1728925790000|2024-10-14 17:09:50|135662|135462|135662.5|135462.5|135664.5|135464.5|135662|135462|6
1728925800000|2024-10-14 17:10:00|135663.5|135463.5|135665.5|135465.5|135665.5|135465.5|135663.5|135463.5|3
1728925810000|2024-10-14 17:10:10|135666|135466|135665.5|135465.5|135667|135467|135663.5|135463.5|14
1728925820000|2024-10-14 17:10:20|135664|135464|135663.5|135463.5|135665|135465|135661.4|135461.4|10
1728925830000|2024-10-14 17:10:30|135664.5|135464.5|135663.5|135463.5|135665|135465|135663.5|135463.5|5
1728925840000|2024-10-14 17:10:40|135664.5|135464.5|135663.5|135463.5|135664.5|135464.5|135663.5|135463.5|2
1728925860000|2024-10-14 17:11:00|135663|135463|135662.5|135462.5|135663|135463|135662.5|135462.5|2
1728925870000|2024-10-14 17:11:10|135662|135462|135661|135461|135662|135462|135661|135461|2
1728925890000|2024-10-14 17:11:30|135662|135462|135662|135462|135662.5|135462.5|135661.5|135461.5|4
1728925900000|2024-10-14 17:11:40|135661.5|135461.5|135661.5|135461.5|135661.5|135461.5|135661.5|135461.5|1
1728925920000|2024-10-14 17:12:00|135662.5|135462.5|135663|135463|135665|135465|135662.5|135462.5|13
1728925930000|2024-10-14 17:12:10|135663.5|135463.5|135665.5|135465.5|135665.5|135465.5|135663.5|135463.5|5
1728925940000|2024-10-14 17:12:20|135665|135465|135663|135463|135665|135465|135663|135463|3
1728925960000|2024-10-14 17:12:40|135662.5|135462.5|135662.5|135462.5|135662.5|135462.5|135662.5|135462.5|1
1728926000000|2024-10-14 17:13:20|135663.5|135463.5|135672|135472|135672|135472|135661.5|135461.5|10
1728926010000|2024-10-14 17:13:30|135672.5|135472.5|135672.5|135472.5|135673.5|135473.5|135672.5|135472.5|4
1728926030000|2024-10-14 17:13:50|135672|135472|135669.5|135469.5|135672|135472|135669|135469|5
1728926040000|2024-10-14 17:14:00|135669|135469|135669.5|135469.5|135669.5|135469.5|135669|135469|2
1728926050000|2024-10-14 17:14:10|135669|135469|135671.5|135471.5|135671.5|135471.5|135669|135469|3
1728926060000|2024-10-14 17:14:20|135670|135470|135670|135470|135670|135470|135669.5|135469.5|3
1728926070000|2024-10-14 17:14:30|135669.5|135469.5|135670|135470|135670|135470|135669|135469|4
1728926080000|2024-10-14 17:14:40|135669.5|135469.5|135669.5|135469.5|135669.5|135469.5|135669.5|135469.5|1
1728926090000|2024-10-14 17:14:50|135672|135472|135672.5|135472.5|135672.5|135472.5|135672|135472|2
1728926100000|2024-10-14 17:15:00|135673.5|135473.5|135673.5|135473.5|135673.5|135473.5|135673.5|135473.5|1
1728926110000|2024-10-14 17:15:10|135673|135473|135668|135468|135673|135473|135668|135468|6
1728926120000|2024-10-14 17:15:20|135668.5|135468.5|135667.5|135467.5|135668.5|135468.5|135667.5|135467.5|3
1728926130000|2024-10-14 17:15:30|135668|135468|135652.5|135452.5|135668|135468|135650.5|135450.5|10
1728926140000|2024-10-14 17:15:40|135654|135454|135647|135447|135658|135458|135647|135447|9
1728926150000|2024-10-14 17:15:50|135646.5|135446.5|135664.5|135464.5|135664.5|135464.5|135643.5|135443.5|8
1728926160000|2024-10-14 17:16:00|135663.5|135463.5|135657|135457|135663.5|135463.5|135655|135455|13
1728926170000|2024-10-14 17:16:10|135658.5|135458.5|135655.5|135455.5|135662|135462|135655.5|135455.5|9
1728926180000|2024-10-14 17:16:20|135654.5|135454.5|135663|135463|135663.5|135463.5|135654|135454|8
1728926210000|2024-10-14 17:16:50|135663.5|135463.5|135662.5|135462.5|135663.5|135463.5|135656|135456|14
1728926220000|2024-10-14 17:17:00|135663|135463|135662.5|135462.5|135663|135463|135662.5|135462.5|2
1728926230000|2024-10-14 17:17:10|135663|135463|135658.5|135458.5|135663|135463|135658.5|135458.5|6
1728926240000|2024-10-14 17:17:20|135659.5|135459.5|135663|135463|135663|135463|135659.5|135459.5|2
1728926250000|2024-10-14 17:17:30|135662.5|135462.5|135657.5|135457.5|135662.5|135462.5|135657.5|135457.5|5
1728926260000|2024-10-14 17:17:40|135658|135458|135659|135459|135660|135460|135658|135458|5
1728926270000|2024-10-14 17:17:50|135659.5|135459.5|135659|135459|135659.5|135459.5|135659|135459|2
1728926280000|2024-10-14 17:18:00|135659.5|135459.5|135664|135464|135664|135464|135659.5|135459.5|5
1728926290000|2024-10-14 17:18:10|135663.5|135463.5|135662.5|135462.5|135663.5|135463.5|135662.5|135462.5|3
1728926300000|2024-10-14 17:18:20|135665.5|135465.5|135667|135467|135667|135467|135665.5|135465.5|3
1728926310000|2024-10-14 17:18:30|135666.5|135466.5|135667|135467|135667|135467|135666.5|135466.5|4
1728926320000|2024-10-14 17:18:40|135666|135466|135654.5|135454.5|135666|135466|135648|135448|12
1728926330000|2024-10-14 17:18:50|135655|135455|135654.5|135454.5|135656.5|135456.5|135654.5|135454.5|4
1728926340000|2024-10-14 17:19:00|135654|135454|135659|135459|135659|135459|135654|135454|7
1728926350000|2024-10-14 17:19:10|135659.5|135459.5|135668.5|135468.5|135669|135469|135659.5|135459.5|6
1728926360000|2024-10-14 17:19:20|135668|135468|135668|135468|135668|135468|135663|135463|7
1728926370000|2024-10-14 17:19:30|135667|135467|135662.2|135462.2|135668|135468|135649.5|135449.5|10
1728926380000|2024-10-14 17:19:40|135668|135468|135665.5|135465.5|135670.5|135470.5|135665.5|135465.5|6
1728926390000|2024-10-14 17:19:50|135666|135466|135663.5|135463.5|135666|135466|135663.5|135463.5|3
1728926400000|2024-10-14 17:20:00|135664|135464|135671.5|135471.5|135672|135472|135663.5|135463.5|7
1728926410000|2024-10-14 17:20:10|135672|135472|135672|135472|135672|135472|135672|135472|1
1728926420000|2024-10-14 17:20:20|135671.5|135471.5|135671.5|135471.5|135671.5|135471.5|135671.5|135471.5|1
1728926450000|2024-10-14 17:20:50|135671|135471|135670|135470|135671|135471|135669.5|135469.5|3
1728926460000|2024-10-14 17:21:00|135669.5|135469.5|135670|135470|135670|135470|135669.5|135469.5|4
1728926470000|2024-10-14 17:21:10|135670.5|135470.5|135672|135472|135672|135472|135670.5|135470.5|3
1728926480000|2024-10-14 17:21:20|135671.5|135471.5|135670|135470|135671.5|135471.5|135670|135470|5
1728926500000|2024-10-14 17:21:40|135661.5|135461.5|135674|135474|135674|135474|135661.5|135461.5|5
1728926520000|2024-10-14 17:22:00|135673.5|135473.5|135673|135473|135673.5|135473.5|135672.5|135472.5|4
1728926530000|2024-10-14 17:22:10|135672|135472|135672|135472|135672|135472|135671|135471|4
1728926540000|2024-10-14 17:22:20|135671.5|135471.5|135671.5|135471.5|135672|135472|135671.5|135471.5|3
1728926550000|2024-10-14 17:22:30|135672|135472|135671.5|135471.5|135672|135472|135671.5|135471.5|2
1728926560000|2024-10-14 17:22:40|135672|135472|135671.5|135471.5|135672|135472|135671.5|135471.5|2
1728926570000|2024-10-14 17:22:50|135670.5|135470.5|135665.5|135465.5|135670.5|135470.5|135665.5|135465.5|3
1728926580000|2024-10-14 17:23:00|135666|135466|135669|135469|135669.5|135469.5|135666|135466|7
1728926590000|2024-10-14 17:23:10|135669.5|135469.5|135671|135471|135671.5|135471.5|135669.5|135469.5|5
1728926610000|2024-10-14 17:23:30|135670.5|135470.5|135670.5|135470.5|135670.5|135470.5|135670|135470|3
1728926620000|2024-10-14 17:23:40|135670|135470|135670|135470|135670.5|135470.5|135670|135470|3
1728926640000|2024-10-14 17:24:00|135670.5|135470.5|135670.5|135470.5|135670.5|135470.5|135670|135470|3
1728926660000|2024-10-14 17:24:20|135670|135470|135670|135470|135670|135470|135670|135470|1
1728926670000|2024-10-14 17:24:30|135669.5|135469.5|135667.5|135467.5|135669.5|135469.5|135667.5|135467.5|3
1728926710000|2024-10-14 17:25:10|135667|135467|135667.5|135467.5|135667.5|135467.5|135667|135467|2
1728926730000|2024-10-14 17:25:30|135667|135467|135666|135466|135667|135467|135666|135466|2
1728926740000|2024-10-14 17:25:40|135665.5|135465.5|135668|135468|135668|135468|135662|135462|9
1728926750000|2024-10-14 17:25:50|135667.5|135467.5|135666|135466|135667.5|135467.5|135666|135466|3
1728926760000|2024-10-14 17:26:00|135665.5|135465.5|135666|135466|135667|135467|135664|135464|9
1728926770000|2024-10-14 17:26:10|135665|135465|135653|135453|135666|135466|135653|135453|13
1728926780000|2024-10-14 17:26:20|135653.5|135453.5|135676.3|135476.3|135694.5|135494.5|135653.5|135453.5|13
1728926790000|2024-10-14 17:26:30|135677.7|135477.7|135680.8|135480.8|135685.9|135485.9|135677.7|135477.7|5
1728926800000|2024-10-14 17:26:40|135687.9|135487.9|135680.4|135480.4|135689.9|135489.9|135679.3|135479.3|7
1728926810000|2024-10-14 17:26:50|135681.5|135481.5|135684.1|135484.1|135695.9|135495.9|135681.5|135481.5|9
1728926820000|2024-10-14 17:27:00|135695.9|135495.9|135681.1|135481.1|135695.9|135495.9|135681.1|135481.1|13
1728926830000|2024-10-14 17:27:10|135685.3|135485.3|135686.8|135486.8|135692.9|135492.9|135685.3|135485.3|6
1728926850000|2024-10-14 17:27:30|135685.8|135485.8|135686|135486|135696.9|135496.9|135685.3|135485.3|18
1728926880000|2024-10-14 17:28:00|135685.5|135485.5|135686|135486|135686|135486|135685.5|135485.5|4
1728926900000|2024-10-14 17:28:20|135686.5|135486.5|135691.7|135491.7|135691.7|135491.7|135686.5|135486.5|2
1728926910000|2024-10-14 17:28:30|135692.6|135492.6|135692.6|135492.6|135692.6|135492.6|135692.6|135492.6|1
1728926930000|2024-10-14 17:28:50|135693.3|135493.3|135683.6|135483.6|135693.3|135493.3|135680.3|135480.3|8
1728926940000|2024-10-14 17:29:00|135692.9|135492.9|135685.3|135485.3|135692.9|135492.9|135682.7|135482.7|6
1728926970000|2024-10-14 17:29:30|135686.8|135486.8|135687.7|135487.7|135695.9|135495.9|135686.8|135486.8|5
1728926980000|2024-10-14 17:29:40|135685.8|135485.8|135685.3|135485.3|135685.8|135485.8|135685.3|135485.3|2
1728926990000|2024-10-14 17:29:50|135684.8|135484.8|135683.7|135483.7|135684.8|135484.8|135683.7|135483.7|3
1728927000000|2024-10-14 17:30:00|135684.7|135484.7|135683.3|135483.3|135684.7|135484.7|135682.4|135482.4|6
1728927030000|2024-10-14 17:30:30|135684.2|135484.2|135682.7|135482.7|135684.2|135484.2|135682.7|135482.7|3
1728927050000|2024-10-14 17:30:50|135683.7|135483.7|135682.7|135482.7|135683.7|135483.7|135682.7|135482.7|2
1728927070000|2024-10-14 17:31:10|135683.7|135483.7|135682.7|135482.7|135683.7|135483.7|135682.7|135482.7|6
1728927080000|2024-10-14 17:31:20|135681.3|135481.3|135682.3|135482.3|135690.9|135490.9|135681.3|135481.3|5
1728927100000|2024-10-14 17:31:40|135680.7|135480.7|135673.1|135473.1|135690.9|135490.9|135672.1|135472.1|11
1728927110000|2024-10-14 17:31:50|135672.1|135472.1|135690.9|135490.9|135694.9|135494.9|135672.1|135472.1|9
1728927130000|2024-10-14 17:32:10|135679.1|135479.1|135686.8|135486.8|135686.8|135486.8|135679.1|135479.1|2
1728927140000|2024-10-14 17:32:20|135691.9|135491.9|135689.9|135489.9|135696.9|135496.9|135689.3|135489.3|4
1728927150000|2024-10-14 17:32:30|135677.1|135477.1|135688.2|135488.2|135693.9|135493.9|135677.1|135477.1|6
1728927160000|2024-10-14 17:32:40|135686.7|135486.7|135672.1|135472.1|135686.7|135486.7|135672.1|135472.1|8
1728927170000|2024-10-14 17:32:50|135676.8|135476.8|135678.3|135478.3|135683.9|135483.9|135676.8|135476.8|3
1728927180000|2024-10-14 17:33:00|135686.9|135486.9|135686.9|135486.9|135686.9|135486.9|135686.9|135486.9|1
1728927190000|2024-10-14 17:33:10|135678.8|135478.8|135681.6|135481.6|135693.9|135493.9|135678.8|135478.8|7
1728927200000|2024-10-14 17:33:20|135683.8|135483.8|135681.8|135481.8|135690.9|135490.9|135681.8|135481.8|3
1728927210000|2024-10-14 17:33:30|135688.9|135488.9|135684.8|135484.8|135688.9|135488.9|135684.8|135484.8|2
1728927240000|2024-10-14 17:34:00|135683.8|135483.8|135686.9|135486.9|135693.9|135493.9|135674.1|135474.1|8
1728927250000|2024-10-14 17:34:10|135678.8|135478.8|135690.9|135490.9|135696.9|135496.9|135678.8|135478.8|6
1728927260000|2024-10-14 17:34:20|135703.8|135477.9|135690.9|135490.9|135703.8|135490.9|135690.9|135477.9|2
1728927310000|2024-10-14 17:35:10|135684.8|135484.8|135685.8|135485.8|135685.8|135485.8|135684.8|135484.8|2
1728927330000|2024-10-14 17:35:30|135684.8|135484.8|135651|135451|135687.9|135487.9|135651|135451|11
1728927340000|2024-10-14 17:35:40|135650.5|135450.5|135646|135446|135650.5|135450.5|135646|135446|4
1728927350000|2024-10-14 17:35:50|135646.5|135446.5|135644|135444|135646.5|135446.5|135644|135444|4
1728927360000|2024-10-14 17:36:00|135643.5|135443.5|135641|135441|135643.5|135443.5|135640.5|135440.5|5
1728927370000|2024-10-14 17:36:10|135640.5|135440.5|135648.5|135448.5|135650|135450|135640.5|135440.5|9
1728927380000|2024-10-14 17:36:20|135649|135449|135648|135448|135649|135449|135647.5|135447.5|6
1728927390000|2024-10-14 17:36:30|135648.5|135448.5|135644|135444|135649|135449|135643.5|135443.5|6
1728927400000|2024-10-14 17:36:40|135645|135445|135648|135448|135648.5|135448.5|135644|135444|6
1728927410000|2024-10-14 17:36:50|135647.5|135447.5|135646|135446|135648|135448|135646|135446|6
1728927420000|2024-10-14 17:37:00|135645|135445|135643.5|135443.5|135647|135447|135643.5|135443.5|5
1728927450000|2024-10-14 17:37:30|135644.5|135444.5|135642.5|135442.5|135644.5|135444.5|135642.5|135442.5|8
1728927460000|2024-10-14 17:37:40|135642|135442|135635.5|135435.5|135642.5|135442.5|135634.5|135434.5|10
1728927470000|2024-10-14 17:37:50|135635|135435|135635|135435|135636|135436|135635|135435|3
1728927480000|2024-10-14 17:38:00|135634.5|135434.5|135635|135435|135635|135435|135634|135434|5
1728927490000|2024-10-14 17:38:10|135634.5|135434.5|135633|135433|135634.5|135434.5|135633|135433|2
1728927500000|2024-10-14 17:38:20|135633.5|135433.5|135623|135423|135633.5|135433.5|135620.5|135420.5|13
1728927510000|2024-10-14 17:38:30|135629|135429|135628.5|135428.5|135629.5|135429.5|135628|135428|8
1728927520000|2024-10-14 17:38:40|135627|135427|135626|135426|135629.5|135429.5|135621|135421|12
1728927530000|2024-10-14 17:38:50|135622|135422|135623.5|135423.5|135628|135428|135622|135422|9
1728927540000|2024-10-14 17:39:00|135623|135423|135623|135423|135623|135423|135621|135421|5
1728927550000|2024-10-14 17:39:10|135621|135421|135622.5|135422.5|135623|135423|135620.5|135420.5|4
1728927560000|2024-10-14 17:39:20|135623.5|135423.5|135624|135424|135630|135430|135619|135419|14
1728927570000|2024-10-14 17:39:30|135622.5|135422.5|135620.5|135420.5|135623.5|135423.5|135620.5|135420.5|6
1728927580000|2024-10-14 17:39:40|135619|135419|135621|135421|135623.5|135423.5|135619|135419|10
1728927590000|2024-10-14 17:39:50|135620.5|135420.5|135619.5|135419.5|135623.5|135423.5|135619.5|135419.5|10
1728927600000|2024-10-14 17:40:00|135619|135419|135622|135422|135623.5|135423.5|135618.5|135418.5|9
1728927610000|2024-10-14 17:40:10|135623.5|135423.5|135622|135422|135623.5|135423.5|135622|135422|4
1728927620000|2024-10-14 17:40:20|135623.5|135423.5|135623.5|135423.5|135623.5|135423.5|135622|135422|3
1728927630000|2024-10-14 17:40:30|135622|135422|135623.5|135423.5|135623.5|135423.5|135622|135422|4
1728927640000|2024-10-14 17:40:40|135622|135422|135624.5|135424.5|135624.5|135424.5|135622|135422|8
1728927650000|2024-10-14 17:40:50|135623.5|135423.5|135624.5|135424.5|135625|135425|135621|135421|11
1728927660000|2024-10-14 17:41:00|135624|135424|135625|135425|135625.5|135425.5|135623.5|135423.5|8
1728927670000|2024-10-14 17:41:10|135624.5|135424.5|135625.5|135425.5|135625.5|135425.5|135624.5|135424.5|3
1728927680000|2024-10-14 17:41:20|135632|135432|135634.5|135434.5|135640.5|135440.5|135624.5|135424.5|12
1728927690000|2024-10-14 17:41:30|135635|135435|135636|135436|135636|135436|135635|135435|2
1728927700000|2024-10-14 17:41:40|135636.5|135436.5|135635|135435|135637|135437|135634|135434|7
1728927710000|2024-10-14 17:41:50|135636.5|135436.5|135642|135442|135644|135444|135636.5|135436.5|8
1728927720000|2024-10-14 17:42:00|135641|135441|135642.5|135442.5|135643|135443|135640|135440|7
1728927730000|2024-10-14 17:42:10|135640.5|135440.5|135643|135443|135643|135443|135640.5|135440.5|8
1728927740000|2024-10-14 17:42:20|135642|135442|135642|135442|135643.5|135443.5|135636.5|135436.5|8
1728927750000|2024-10-14 17:42:30|135638|135438|135636|135436|135638|135438|135636|135436|3
1728927760000|2024-10-14 17:42:40|135637|135437|135637.5|135437.5|135637.5|135437.5|135636.5|135436.5|3
1728927770000|2024-10-14 17:42:50|135637|135437|135642|135442|135642|135442|135637|135437|4
1728927780000|2024-10-14 17:43:00|135639.5|135439.5|135620|135420|135639.5|135439.5|135620|135420|13
1728927790000|2024-10-14 17:43:10|135619.5|135419.5|135623.5|135423.5|135623.5|135423.5|135619.5|135419.5|8
1728927800000|2024-10-14 17:43:20|135619.5|135419.5|135626.5|135426.5|135626.5|135426.5|135618|135418|11
1728927810000|2024-10-14 17:43:30|135625.5|135425.5|135623|135423|135625.5|135425.5|135623|135423|7
1728927820000|2024-10-14 17:43:40|135625|135425|135626|135426|135626.5|135426.5|135622.5|135422.5|7
1728927830000|2024-10-14 17:43:50|135625.5|135425.5|135624|135424|135626|135426|135621|135421|8
1728927840000|2024-10-14 17:44:00|135625|135425|135626.5|135426.5|135627|135427|135624|135424|7
1728927850000|2024-10-14 17:44:10|135627.5|135427.5|135636|135436|135637|135437|135627|135427|9
1728927870000|2024-10-14 17:44:30|135637|135437|135632|135432|135637|135437|135632|135432|4
1728927910000|2024-10-14 17:45:10|135633.5|135433.5|135633|135433|135633.5|135433.5|135632.5|135432.5|3
1728927920000|2024-10-14 17:45:20|135634|135434|135642|135442|135642.5|135442.5|135634|135434|5
1728927930000|2024-10-14 17:45:30|135641|135441|135637|135437|135641|135441|135637|135437|2
1728927940000|2024-10-14 17:45:40|135635.5|135435.5|135635.5|135435.5|135636|135436|135635|135435|4
1728927950000|2024-10-14 17:45:50|135637|135437|135642|135442|135642.5|135442.5|135636|135436|8
1728927960000|2024-10-14 17:46:00|135643|135443|135643.5|135443.5|135644|135444|135643|135443|3
1728927990000|2024-10-14 17:46:30|135642.5|135442.5|135638.5|135438.5|135642.5|135442.5|135638.5|135438.5|3
1728928010000|2024-10-14 17:46:50|135639.5|135439.5|135638.5|135438.5|135639.5|135439.5|135638.5|135438.5|2
1728928020000|2024-10-14 17:47:00|135639|135439|135639|135439|135639|135439|135638.5|135438.5|3
1728928030000|2024-10-14 17:47:10|135640|135440|135639.5|135439.5|135640|135440|135639|135439|6
1728928040000|2024-10-14 17:47:20|135639|135439|135639.5|135439.5|135639.5|135439.5|135639|135439|10
1728928050000|2024-10-14 17:47:30|135639|135439|135639.5|135439.5|135639.5|135439.5|135639|135439|8
1728928060000|2024-10-14 17:47:40|135639|135439|135642.5|135442.5|135642.5|135442.5|135639|135439|3
1728928070000|2024-10-14 17:47:50|135642|135442|135635.4|135435.4|135642|135442|135635.4|135435.4|3
1728928080000|2024-10-14 17:48:00|135636.5|135436.5|135638|135438|135638|135438|135636.5|135436.5|2
1728928100000|2024-10-14 17:48:20|135637.5|135437.5|135637.5|135437.5|135637.5|135437.5|135637.5|135437.5|1
1728928110000|2024-10-14 17:48:30|135638.5|135438.5|135638.5|135438.5|135638.5|135438.5|135638.5|135438.5|1
1728928130000|2024-10-14 17:48:50|135638|135438|135646.8|135446.8|135650.9|135450.9|135638|135438|3
1728928190000|2024-10-14 17:49:50|135647.8|135447.8|135646.8|135446.8|135647.8|135447.8|135646.8|135446.8|2
1728928210000|2024-10-14 17:50:10|135646.3|135446.3|135646.3|135446.3|135646.3|135446.3|135646.3|135446.3|1
1728928220000|2024-10-14 17:50:20|135647.2|135447.2|135646.3|135446.3|135647.2|135447.2|135646.3|135446.3|2
1728928230000|2024-10-14 17:50:30|135647.8|135447.8|135653.9|135453.9|135653.9|135453.9|135645.8|135445.8|4
1728928240000|2024-10-14 17:50:40|135645.8|135445.8|135645.8|135445.8|135645.8|135445.8|135645.8|135445.8|1
1728928250000|2024-10-14 17:50:50|135646.8|135446.8|135657.3|135457.3|135657.9|135457.9|135646.8|135446.8|3
1728928280000|2024-10-14 17:51:20|135664.9|135464.9|135659.8|135459.8|135665.9|135465.9|135651.1|135451.1|6
1728928290000|2024-10-14 17:51:30|135664.9|135464.9|135657.8|135457.8|135664.9|135464.9|135653.3|135453.3|8
1728928300000|2024-10-14 17:51:40|135656.8|135456.8|135654.3|135454.3|135656.8|135456.8|135654.3|135454.3|3
1728928310000|2024-10-14 17:51:50|135662.9|135462.9|135654.3|135454.3|135662.9|135462.9|135649.1|135449.1|4
1728928320000|2024-10-14 17:52:00|135653.7|135453.7|135653.7|135453.7|135653.7|135453.7|135653.7|135453.7|1
1728928330000|2024-10-14 17:52:10|135662.9|135462.9|135645.7|135445.7|135662.9|135462.9|135641.1|135441.1|9
1728928340000|2024-10-14 17:52:20|135646.2|135446.2|135652.5|135452.5|135652.5|135452.5|135646.2|135446.2|2
1728928350000|2024-10-14 17:52:30|135652|135452|135646.3|135446.3|135652|135452|135646.3|135446.3|3
1728928360000|2024-10-14 17:52:40|135647.2|135447.2|135654.7|135454.7|135654.7|135454.7|135647.2|135447.2|3
1728928370000|2024-10-14 17:52:50|135654.3|135454.3|135654.3|135454.3|135654.3|135454.3|135654.3|135454.3|1
1728928390000|2024-10-14 17:53:10|135655.6|135455.6|135658.7|135458.7|135663.9|135463.9|135655.6|135455.6|5
1728928400000|2024-10-14 17:53:20|135655.8|135455.8|135655.2|135455.2|135662.9|135462.9|135649.1|135449.1|6
1728928410000|2024-10-14 17:53:30|135662.9|135462.9|135656.7|135456.7|135663.9|135463.9|135649.1|135449.1|13
1728928420000|2024-10-14 17:53:40|135656.3|135456.3|135650.1|135450.1|135663.9|135463.9|135650.1|135450.1|9
1728928430000|2024-10-14 17:53:50|135654.2|135454.2|135655.7|135455.7|135663.9|135463.9|135654.2|135454.2|7
1728928460000|2024-10-14 17:54:20|135657.8|135457.8|135653.2|135453.2|135657.8|135457.8|135650.1|135450.1|3
1728928470000|2024-10-14 17:54:30|135660.9|135460.9|135662.9|135462.9|135662.9|135462.9|135653.7|135453.7|5
1728928480000|2024-10-14 17:54:40|135658.3|135458.3|135657.8|135457.8|135662.9|135462.9|135650.1|135450.1|5
1728928490000|2024-10-14 17:54:50|135662.9|135462.9|135660.9|135460.9|135662.9|135462.9|135650.1|135450.1|3
1728928500000|2024-10-14 17:55:00|135658.3|135458.3|135655.3|135455.3|135670.9|135470.9|135655.3|135455.3|7
1728928510000|2024-10-14 17:55:10|135662.9|135462.9|135654.7|135454.7|135664.9|135464.9|135648.1|135448.1|15
1728928520000|2024-10-14 17:55:20|135653.8|135453.8|135661.3|135461.3|135663.9|135463.9|135653.8|135453.8|9
1728928530000|2024-10-14 17:55:30|135662.2|135462.2|135668.7|135468.7|135669.9|135469.9|135662.2|135462.2|3
1728928590000|2024-10-14 17:56:30|135667.3|135467.3|135666.3|135466.3|135671.9|135471.9|135659.1|135459.1|5
1728928600000|2024-10-14 17:56:40|135653.1|135453.1|135665.7|135465.7|135665.9|135465.9|135653.1|135453.1|11
1728928620000|2024-10-14 17:57:00|135674.9|135474.9|135675.9|135475.9|135675.9|135475.9|135674.9|135474.9|2
1728928630000|2024-10-14 17:57:10|135668.3|135468.3|135655.9|135455.9|135668.3|135468.3|135651.1|135451.1|4
1728928640000|2024-10-14 17:57:20|135647.1|135447.1|135664.3|135464.3|135664.3|135464.3|135647.1|135447.1|8
1728928650000|2024-10-14 17:57:30|135659.3|135459.3|135653.1|135453.1|135662.9|135462.9|135644.5|135444.5|7
1728928660000|2024-10-14 17:57:40|135662.9|135462.9|135662.9|135462.9|135662.9|135462.9|135662.9|135462.9|1
1728928670000|2024-10-14 17:57:50|135653.1|135453.1|135652.1|135452.1|135653.1|135453.1|135652.1|135452.1|2
1728928680000|2024-10-14 17:58:00|135660.9|135460.9|135645.1|135445.1|135660.9|135460.9|135645.1|135445.1|3
1728928690000|2024-10-14 17:58:10|135650.2|135450.2|135655.9|135455.9|135655.9|135455.9|135650.2|135450.2|2
1728928700000|2024-10-14 17:58:20|135646.1|135446.1|135653.1|135453.1|135663.9|135463.9|135643|135443|10
1728928710000|2024-10-14 17:58:30|135664.9|135464.9|135661.9|135461.9|135664.9|135464.9|135661.9|135461.9|2
1728928720000|2024-10-14 17:58:40|135652.1|135452.1|135645.1|135445.1|135660.9|135460.9|135645.1|135445.1|6
1728928730000|2024-10-14 17:58:50|135654.9|135454.9|135659.9|135459.9|135663.9|135463.9|135646.1|135446.1|10
1728928740000|2024-10-14 17:59:00|135652.1|135452.1|135660.3|135460.3|135666.3|135466.3|135645.5|135445.5|6
1728928750000|2024-10-14 17:59:10|135659.3|135459.3|135651.8|135451.8|135659.3|135459.3|135637|135437|14
1728928760000|2024-10-14 17:59:20|135653.6|135453.6|135649.1|135449.1|135660.9|135460.9|135647.1|135447.1|8
1728928770000|2024-10-14 17:59:30|135653.9|135453.9|135650.1|135450.1|135664.9|135464.9|135650.1|135450.1|3
1728928780000|2024-10-14 17:59:40|135658.9|135458.9|135651.1|135451.1|135660.9|135460.9|135649.1|135449.1|8
1728928800000|2024-10-14 18:00:00|135659.9|135459.9|135665.9|135465.9|135665.9|135465.9|135649.1|135449.1|7
1728928810000|2024-10-14 18:00:10|135658.1|135458.1|135675.9|135475.9|135675.9|135475.9|135658.1|135458.1|6
1728928820000|2024-10-14 18:00:20|135666.4|135466.4|135670.9|135470.9|135675.9|135475.9|135666.4|135466.4|10
1728928830000|2024-10-14 18:00:30|135673.9|135473.9|135661.1|135461.1|135673.9|135473.9|135661.1|135461.1|2
1728928840000|2024-10-14 18:00:40|135669.9|135469.9|135667.9|135467.9|135669.9|135469.9|135660.1|135460.1|5
1728928850000|2024-10-14 18:00:50|135658.1|135458.1|135667.9|135467.9|135667.9|135467.9|135658.1|135458.1|2
1728928860000|2024-10-14 18:01:00|135660.3|135460.3|135670.9|135470.9|135671.9|135471.9|135652.1|135452.1|8
1728928870000|2024-10-14 18:01:10|135669.9|135469.9|135661.3|135461.3|135669.9|135469.9|135659.1|135459.1|8
1728928890000|2024-10-14 18:01:30|135660.8|135460.8|135659.9|135459.9|135668.9|135468.9|135647.1|135447.1|9
1728928910000|2024-10-14 18:01:50|135652.1|135452.1|135647.1|135447.1|135659.9|135459.9|135647.1|135447.1|3
1728928920000|2024-10-14 18:02:00|135657.9|135457.9|135646.1|135446.1|135657.9|135457.9|135646.1|135446.1|4
1728928930000|2024-10-14 18:02:10|135657.9|135457.9|135647.1|135447.1|135659.9|135459.9|135647.1|135447.1|4
1728928940000|2024-10-14 18:02:20|135658.9|135458.9|135657.9|135457.9|135658.9|135458.9|135645.1|135445.1|7
1728928950000|2024-10-14 18:02:30|135645.1|135445.1|135650.8|135450.8|135650.8|135450.8|135645.1|135445.1|2
1728928970000|2024-10-14 18:02:50|135657.9|135457.9|135653.8|135453.8|135660.9|135460.9|135653.8|135453.8|3
1728929010000|2024-10-14 18:03:30|135654.7|135454.7|135653.3|135453.3|135654.7|135454.7|135653.3|135453.3|3
1728929030000|2024-10-14 18:03:50|135660.9|135460.9|135660.9|135460.9|135660.9|135460.9|135660.9|135460.9|1
1728929050000|2024-10-14 18:04:10|135650.1|135450.1|135650.1|135450.1|135650.1|135450.1|135650.1|135450.1|1
1728929060000|2024-10-14 18:04:20|135659.9|135459.9|135657.9|135457.9|135659.9|135459.9|135646.1|135446.1|3
1728929070000|2024-10-14 18:04:30|135644.1|135444.1|135649.3|135449.3|135649.3|135449.3|135644.1|135444.1|2
1728929080000|2024-10-14 18:04:40|135648.4|135448.4|135657.9|135457.9|135657.9|135457.9|135648.4|135448.4|4
1728929090000|2024-10-14 18:04:50|135650.3|135450.3|135646.5|135446.5|135657.9|135457.9|135646.5|135446.5|9
1728929100000|2024-10-14 18:05:00|135645.5|135445.5|135645.5|135445.5|135645.5|135445.5|135645.5|135445.5|1
1728929120000|2024-10-14 18:05:20|135646.5|135446.5|135645.5|135445.5|135646.5|135446.5|135645.5|135445.5|5
1728929130000|2024-10-14 18:05:30|135645|135445|135645.5|135445.5|135646.5|135446.5|135645|135445|9
1728929140000|2024-10-14 18:05:40|135646.5|135446.5|135647.5|135447.5|135647.5|135447.5|135645.5|135445.5|6
1728929150000|2024-10-14 18:05:50|135648|135448|135648|135448|135648|135448|135646|135446|4
1728929170000|2024-10-14 18:06:10|135647.5|135447.5|135646|135446|135647.5|135447.5|135646|135446|2
1728929190000|2024-10-14 18:06:30|135646.5|135446.5|135645.5|135445.5|135646.5|135446.5|135645.5|135445.5|2
1728929220000|2024-10-14 18:07:00|135646|135446|135650.8|135450.8|135650.8|135450.8|135646|135446|6
1728929230000|2024-10-14 18:07:10|135657.9|135457.9|135644.1|135444.1|135657.9|135457.9|135644.1|135444.1|2
1728929250000|2024-10-14 18:07:30|135657.9|135457.9|135645.1|135445.1|135657.9|135457.9|135645.1|135445.1|2
1728929270000|2024-10-14 18:07:50|135657.9|135457.9|135657.9|135457.9|135657.9|135457.9|135657.9|135457.9|1
1728929280000|2024-10-14 18:08:00|135645.1|135445.1|135657.9|135457.9|135657.9|135457.9|135645.1|135445.1|2
1728929290000|2024-10-14 18:08:10|135646.1|135446.1|135657.9|135457.9|135657.9|135457.9|135646.1|135446.1|2
1728929300000|2024-10-14 18:08:20|135646.1|135446.1|135645.1|135445.1|135657.9|135457.9|135645.1|135445.1|3
1728929310000|2024-10-14 18:08:30|135657.9|135457.9|135657.9|135457.9|135657.9|135457.9|135657.9|135457.9|1
1728929320000|2024-10-14 18:08:40|135646.1|135446.1|135658.9|135458.9|135658.9|135458.9|135646.1|135446.1|4
1728929330000|2024-10-14 18:08:50|135646.1|135446.1|135646.1|135446.1|135646.1|135446.1|135646.1|135446.1|1
1728929340000|2024-10-14 18:09:00|135657.9|135457.9|135648.1|135448.1|135657.9|135457.9|135648.1|135448.1|2
1728929350000|2024-10-14 18:09:10|135659.9|135459.9|135657.9|135457.9|135659.9|135459.9|135646.1|135446.1|5
1728929370000|2024-10-14 18:09:30|135648|135448|135650.3|135450.3|135658.9|135458.9|135643|135443|6
1728929380000|2024-10-14 18:09:40|135657.9|135457.9|135646.1|135446.1|135657.9|135457.9|135646.1|135446.1|3
1728929390000|2024-10-14 18:09:50|135648|135448|135641.5|135441.5|135648|135448|135640.5|135440.5|4
1728929400000|2024-10-14 18:10:00|135652.5|135452.5|135649.1|135449.1|135662.9|135462.9|135649.1|135449.1|3
1728929410000|2024-10-14 18:10:10|135655.8|135455.8|135650.3|135450.3|135657.9|135457.9|135645.5|135445.5|6
1728929420000|2024-10-14 18:10:20|135657.9|135457.9|135657.9|135457.9|135657.9|135457.9|135657.9|135457.9|1
1728929480000|2024-10-14 18:11:20|135644.1|135444.1|135657.9|135457.9|135657.9|135457.9|135644.1|135444.1|2
1728929490000|2024-10-14 18:11:30|135646.1|135446.1|135648.1|135448.1|135657.9|135457.9|135646.1|135446.1|4
1728929510000|2024-10-14 18:11:50|135657.9|135457.9|135658.9|135458.9|135658.9|135458.9|135649.1|135449.1|3
1728929530000|2024-10-14 18:12:10|135650.1|135450.1|135657.9|135457.9|135657.9|135457.9|135650.1|135450.1|2
1728929540000|2024-10-14 18:12:20|135649.1|135449.1|135648.1|135448.1|135657.9|135457.9|135648.1|135448.1|4
1728929560000|2024-10-14 18:12:40|135657.9|135457.9|135651.1|135451.1|135660.9|135460.9|135651.1|135451.1|4
1728929580000|2024-10-14 18:13:00|135660.9|135460.9|135650.1|135450.1|135660.9|135460.9|135650.1|135450.1|2
1728929590000|2024-10-14 18:13:10|135658.9|135458.9|135649.3|135449.3|135658.9|135458.9|135649.3|135449.3|2
1728929600000|2024-10-14 18:13:20|135648.7|135448.7|135658.9|135458.9|135658.9|135458.9|135648.7|135448.7|3
1728929610000|2024-10-14 18:13:30|135650.1|135450.1|135645.1|135445.1|135657.9|135457.9|135645.1|135445.1|3
1728929620000|2024-10-14 18:13:40|135649.3|135449.3|135648.7|135448.7|135649.6|135449.6|135648.7|135448.7|3
1728929630000|2024-10-14 18:13:50|135657.9|135457.9|135644.5|135444.5|135658.9|135458.9|135644|135444|7
1728929640000|2024-10-14 18:14:00|135658.9|135458.9|135642|135442|135658.9|135458.9|135642|135442|5
1728929650000|2024-10-14 18:14:10|135647|135447|135646.5|135446.5|135647|135447|135646.5|135446.5|2
1728929660000|2024-10-14 18:14:20|135657.9|135457.9|135645.1|135445.1|135657.9|135457.9|135645.1|135445.1|2
1728929670000|2024-10-14 18:14:30|135657.9|135457.9|135648.7|135448.7|135657.9|135457.9|135648.7|135448.7|2
1728929680000|2024-10-14 18:14:40|135649.7|135449.7|135657.9|135457.9|135657.9|135457.9|135649.7|135449.7|2
1728929700000|2024-10-14 18:15:00|135659.9|135459.9|135659.9|135459.9|135659.9|135459.9|135659.9|135459.9|1
1728929710000|2024-10-14 18:15:10|135647.1|135447.1|135647.1|135447.1|135647.1|135447.1|135647.1|135447.1|1
1728929720000|2024-10-14 18:15:20|135659.9|135459.9|135657.9|135457.9|135659.9|135459.9|135657.9|135457.9|2
1728929730000|2024-10-14 18:15:30|135646.1|135446.1|135650.1|135450.1|135657.9|135457.9|135646.1|135446.1|6
1728929740000|2024-10-14 18:15:40|135660.9|135460.9|135660.9|135460.9|135660.9|135460.9|135649.1|135449.1|3
1728929800000|2024-10-14 18:16:40|135649.1|135449.1|135659.9|135459.9|135659.9|135459.9|135649.1|135449.1|5
1728929810000|2024-10-14 18:16:50|135651.1|135451.1|135650.1|135450.1|135651.1|135451.1|135650.1|135450.1|2
1728929820000|2024-10-14 18:17:00|135659.9|135459.9|135650.1|135450.1|135659.9|135459.9|135650.1|135450.1|4
1728929830000|2024-10-14 18:17:10|135660.9|135460.9|135651.1|135451.1|135660.9|135460.9|135650.1|135450.1|8
1728929840000|2024-10-14 18:17:20|135660.9|135460.9|135660.9|135460.9|135660.9|135460.9|135649.1|135449.1|5
1728929850000|2024-10-14 18:17:30|135651.1|135451.1|135660.9|135460.9|135660.9|135460.9|135651.1|135451.1|2
1728929860000|2024-10-14 18:17:40|135651.1|135451.1|135660.9|135460.9|135660.9|135460.9|135651.1|135451.1|2
1728929880000|2024-10-14 18:18:00|135649.1|135449.1|135649.1|135449.1|135649.1|135449.1|135649.1|135449.1|1
1728929890000|2024-10-14 18:18:10|135659.9|135459.9|135659.9|135459.9|135659.9|135459.9|135659.9|135459.9|1
1728929900000|2024-10-14 18:18:20|135650.1|135450.1|135661.9|135461.9|135661.9|135461.9|135650.1|135450.1|4
1728929940000|2024-10-14 18:19:00|135650.1|135450.1|135659.9|135459.9|135661.9|135461.9|135649.1|135449.1|4
1728929950000|2024-10-14 18:19:10|135660.9|135460.9|135660.9|135460.9|135661.9|135461.9|135649.1|135449.1|6
1728929960000|2024-10-14 18:19:20|135650.1|135450.1|135662.9|135462.9|135662.9|135462.9|135650.1|135450.1|5
1728929970000|2024-10-14 18:19:30|135653.7|135453.7|135665.9|135465.9|135666.9|135466.9|135646.5|135446.5|10
1728929980000|2024-10-14 18:19:40|135657.1|135457.1|135653.8|135453.8|135667.9|135467.9|135652.1|135452.1|9
1728929990000|2024-10-14 18:19:50|135661.9|135461.9|135654.2|135454.2|135661.9|135461.9|135651.1|135451.1|3
1728930000000|2024-10-14 18:20:00|135659.9|135459.9|135662.9|135462.9|135669.9|135469.9|135652.1|135452.1|12
1728930010000|2024-10-14 18:20:10|135656.1|135456.1|135669|135469|135677.9|135477.9|135656.1|135456.1|9
1728930030000|2024-10-14 18:20:30|135668.5|135468.5|135668.5|135468.5|135668.5|135468.5|135668.5|135468.5|1
1728930040000|2024-10-14 18:20:40|135667.5|135467.5|135658.5|135458.5|135667.7|135467.7|135658.5|135458.5|4
1728930050000|2024-10-14 18:20:50|135660.3|135460.3|135656.7|135456.7|135660.3|135460.3|135656.7|135456.7|3
1728930060000|2024-10-14 18:21:00|135656.3|135456.3|135655.8|135455.8|135661.9|135461.9|135648.1|135448.1|5
1728930070000|2024-10-14 18:21:10|135660.9|135460.9|135658.9|135458.9|135660.9|135460.9|135658.9|135458.9|2
1728930090000|2024-10-14 18:21:30|135660.9|135460.9|135660.9|135460.9|135660.9|135460.9|135660.9|135460.9|1
1728930100000|2024-10-14 18:21:40|135660|135460|135658.9|135458.9|135660.9|135460.9|135648.1|135448.1|6
1728930110000|2024-10-14 18:21:50|135660.9|135460.9|135660.9|135460.9|135660.9|135460.9|135660.9|135460.9|1
1728930120000|2024-10-14 18:22:00|135648.1|135448.1|135654.9|135454.9|135656.9|135456.9|135647.1|135447.1|4
1728930130000|2024-10-14 18:22:10|135646.1|135446.1|135655.9|135455.9|135657.9|135457.9|135646.1|135446.1|6
1728930140000|2024-10-14 18:22:20|135646.1|135446.1|135654|135454|135654.9|135454.9|135638.1|135438.1|10
1728930150000|2024-10-14 18:22:30|135653.5|135453.5|135639.1|135439.1|135653.5|135453.5|135633|135433|10
1728930160000|2024-10-14 18:22:40|135646.8|135446.8|135648.7|135448.7|135648.7|135448.7|135646.3|135446.3|5
1728930170000|2024-10-14 18:22:50|135649.6|135449.6|135650.6|135450.6|135651.5|135451.5|135648.7|135448.7|5
1728930180000|2024-10-14 18:23:00|135649.7|135449.7|135654.9|135454.9|135654.9|135454.9|135641.1|135441.1|4
1728930190000|2024-10-14 18:23:10|135642.1|135442.1|135642.1|135442.1|135655|135455|135642.1|135442.1|6
1728930200000|2024-10-14 18:23:20|135654.9|135454.9|135654.9|135454.9|135654.9|135454.9|135654.9|135454.9|1
1728930210000|2024-10-14 18:23:30|135649.3|135449.3|135642.1|135442.1|135654.9|135454.9|135642.1|135442.1|3
1728930220000|2024-10-14 18:23:40|135655.9|135455.9|135654.9|135454.9|135655.9|135455.9|135642.1|135442.1|3
1728930230000|2024-10-14 18:23:50|135643.1|135443.1|135643.1|135443.1|135643.1|135443.1|135643.1|135443.1|1
1728930240000|2024-10-14 18:24:00|135653.9|135453.9|135653.9|135453.9|135653.9|135453.9|135644.3|135444.3|4
1728930250000|2024-10-14 18:24:10|135654|135454|135657|135457|135658|135458|135654|135454|10
1728930260000|2024-10-14 18:24:20|135656.5|135456.5|135652.9|135452.9|135658|135458|135644.1|135444.1|11
1728930270000|2024-10-14 18:24:30|135654.9|135454.9|135623|135423|135654.9|135454.9|135623|135423|9
1728930280000|2024-10-14 18:24:40|135627|135427|135634.1|135434.1|135643.9|135443.9|135626|135426|6
1728930290000|2024-10-14 18:24:50|135641.9|135441.9|135632.1|135432.1|135641.9|135441.9|135632.1|135432.1|4
1728930300000|2024-10-14 18:25:00|135638.9|135438.9|135637.9|135437.9|135638.9|135438.9|135633.1|135433.1|6
1728930310000|2024-10-14 18:25:10|135630.1|135430.1|135630.1|135430.1|135630.1|135430.1|135630.1|135430.1|1
1728930320000|2024-10-14 18:25:20|135637.9|135437.9|135630.1|135430.1|135637.9|135437.9|135630.1|135430.1|2
1728930340000|2024-10-14 18:25:40|135639.9|135439.9|135632.1|135432.1|135643.9|135443.9|135632.1|135432.1|5
1728930350000|2024-10-14 18:25:50|135639.9|135439.9|135632.1|135432.1|135639.9|135439.9|135632.1|135432.1|2
1728930360000|2024-10-14 18:26:00|135638.9|135438.9|135632.1|135432.1|135641.9|135441.9|135632.1|135432.1|3
1728930370000|2024-10-14 18:26:10|135639.9|135439.9|135630.1|135430.1|135639.9|135439.9|135629.1|135429.1|6
1728930400000|2024-10-14 18:26:40|135637.9|135437.9|135630.1|135430.1|135637.9|135437.9|135630.1|135430.1|2
1728930410000|2024-10-14 18:26:50|135638.9|135438.9|135630.1|135430.1|135638.9|135438.9|135630.1|135430.1|2
1728930420000|2024-10-14 18:27:00|135637.9|135437.9|135642.9|135442.9|135642.9|135442.9|135637.9|135437.9|3
1728930430000|2024-10-14 18:27:10|135635.1|135435.1|135639.9|135439.9|135639.9|135439.9|135632.1|135432.1|3
1728930450000|2024-10-14 18:27:30|135632.1|135432.1|135637.9|135437.9|135637.9|135437.9|135632.1|135432.1|2
1728930460000|2024-10-14 18:27:40|135632.1|135432.1|135632.1|135432.1|135639.9|135439.9|135630.1|135430.1|4
1728930470000|2024-10-14 18:27:50|135640.9|135440.9|135638.9|135438.9|135640.9|135440.9|135631.1|135431.1|3
1728930480000|2024-10-14 18:28:00|135631.1|135431.1|135631.1|135431.1|135631.1|135431.1|135631.1|135431.1|1
1728930500000|2024-10-14 18:28:20|135637.9|135437.9|135634.1|135434.1|135637.9|135437.9|135633.1|135433.1|4
1728930520000|2024-10-14 18:28:40|135639.9|135439.9|135630.3|135430.3|135639.9|135439.9|135630.3|135430.3|3
1728930530000|2024-10-14 18:28:50|135629.8|135429.8|135632.1|135432.1|135639.9|135439.9|135629.8|135429.8|4
1728930540000|2024-10-14 18:29:00|135638.9|135438.9|135627.1|135427.1|135638.9|135438.9|135627.1|135427.1|5
1728930550000|2024-10-14 18:29:10|135637.9|135437.9|135632.1|135432.1|135637.9|135437.9|135632.1|135432.1|2
1728930560000|2024-10-14 18:29:20|135639.9|135439.9|135639.9|135439.9|135639.9|135439.9|135639.9|135439.9|1
1728930650000|2024-10-14 18:30:50|135634.1|135434.1|135648.9|135448.9|135649.9|135449.9|135634.1|135434.1|4
1728930660000|2024-10-14 18:31:00|135641.1|135441.1|135640.9|135440.9|135641.1|135441.1|135632.1|135432.1|8
1728930670000|2024-10-14 18:31:10|135632.1|135432.1|135632.1|135432.1|135632.1|135432.1|135632.1|135432.1|1
1728930680000|2024-10-14 18:31:20|135641.9|135441.9|135631.1|135431.1|135641.9|135441.9|135631.1|135431.1|4
1728930690000|2024-10-14 18:31:30|135639.9|135439.9|135648.9|135448.9|135648.9|135448.9|135631.1|135431.1|4
1728930700000|2024-10-14 18:31:40|135649.9|135449.9|135642.8|135442.8|135650.9|135450.9|135642.8|135442.8|6
1728930710000|2024-10-14 18:31:50|135636.1|135436.1|135630.3|135430.3|135647.9|135447.9|135630.3|135430.3|7
1728930720000|2024-10-14 18:32:00|135637.9|135437.9|135655.9|135455.9|135655.9|135455.9|135632.7|135432.7|11
1728930730000|2024-10-14 18:32:10|135643.1|135443.1|135643.1|135443.1|135643.1|135443.1|135643.1|135443.1|1
1728930740000|2024-10-14 18:32:20|135644.3|135444.3|135655.9|135455.9|135656.9|135456.9|135644.3|135444.3|5
1728930760000|2024-10-14 18:32:40|135642.1|135442.1|135642.1|135442.1|135642.1|135442.1|135642.1|135442.1|1
1728930770000|2024-10-14 18:32:50|135654.9|135454.9|135654.9|135454.9|135654.9|135454.9|135654.9|135454.9|1
1728930790000|2024-10-14 18:33:10|135642.1|135442.1|135652.9|135452.9|135652.9|135452.9|135642.1|135442.1|3
1728930800000|2024-10-14 18:33:20|135641.1|135441.1|135641.1|135441.1|135641.1|135441.1|135641.1|135441.1|1
1728930810000|2024-10-14 18:33:30|135651.9|135451.9|135637.1|135437.1|135651.9|135451.9|135637.1|135437.1|3
1728930830000|2024-10-14 18:33:50|135647.9|135447.9|135632.1|135432.1|135647.9|135447.9|135632.1|135432.1|4
1728930850000|2024-10-14 18:34:10|135637.9|135437.9|135632.1|135432.1|135637.9|135437.9|135632.1|135432.1|3
1728930860000|2024-10-14 18:34:20|135638.9|135438.9|135636.1|135436.1|135640.9|135440.9|135634.1|135434.1|4
1728930870000|2024-10-14 18:34:30|135639.9|135439.9|135639.9|135439.9|135639.9|135439.9|135639.9|135439.9|1
1728930880000|2024-10-14 18:34:40|135633.1|135433.1|135633.1|135433.1|135641.9|135441.9|135633.1|135433.1|5
1728930890000|2024-10-14 18:34:50|135638.9|135438.9|135640.9|135440.9|135640.9|135440.9|135638.9|135438.9|2
1728930900000|2024-10-14 18:35:00|135635.1|135435.1|135632.1|135432.1|135640.9|135440.9|135632.1|135432.1|5
1728930910000|2024-10-14 18:35:10|135640.9|135440.9|135640.9|135440.9|135640.9|135440.9|135640.9|135440.9|1
1728930920000|2024-10-14 18:35:20|135634.1|135434.1|135637.9|135437.9|135639.9|135439.9|135629.1|135429.1|6
1728930930000|2024-10-14 18:35:30|135628.1|135428.1|135637.9|135437.9|135637.9|135437.9|135628.1|135428.1|2
1728930940000|2024-10-14 18:35:40|135625.1|135425.1|135637.9|135437.9|135640.9|135440.9|135625.1|135425.1|4
1728930950000|2024-10-14 18:35:50|135631.1|135431.1|135631.1|135431.1|135631.1|135431.1|135631.1|135431.1|1
1728930980000|2024-10-14 18:36:20|135637.9|135437.9|135630.1|135430.1|135642.9|135442.9|135630.1|135430.1|5
1728930990000|2024-10-14 18:36:30|135640.9|135440.9|135633.1|135433.1|135640.9|135440.9|135633.1|135433.1|2
1728931000000|2024-10-14 18:36:40|135640.9|135440.9|135627.1|135427.1|135640.9|135440.9|135627.1|135427.1|3
1728931010000|2024-10-14 18:36:50|135637.9|135437.9|135628|135428|135637.9|135437.9|135628|135428|3
1728931020000|2024-10-14 18:37:00|135627.5|135427.5|135627.5|135427.5|135627.5|135427.5|135627.5|135427.5|1
1728931030000|2024-10-14 18:37:10|135627|135427|135626.5|135426.5|135627|135427|135626.5|135426.5|2
1728931050000|2024-10-14 18:37:30|135626|135426|135626|135426|135626|135426|135626|135426|1
1728931080000|2024-10-14 18:38:00|135625.5|135425.5|135625.5|135425.5|135625.5|135425.5|135625.5|135425.5|1
1728931090000|2024-10-14 18:38:10|135625|135425|135625.5|135425.5|135625.5|135425.5|135625|135425|2
1728931110000|2024-10-14 18:38:30|135624.5|135424.5|135624.5|135424.5|135624.5|135424.5|135624.5|135424.5|1
1728931120000|2024-10-14 18:38:40|135624|135424|135625|135425|135625|135425|135624|135424|3
1728931130000|2024-10-14 18:38:50|135625.5|135425.5|135625.5|135425.5|135625.5|135425.5|135625.5|135425.5|1
1728931150000|2024-10-14 18:39:10|135625|135425|135625|135425|135625|135425|135625|135425|1
1728931160000|2024-10-14 18:39:20|135625.5|135425.5|135625.5|135425.5|135625.5|135425.5|135625.5|135425.5|1
1728931170000|2024-10-14 18:39:30|135626|135426|135632.5|135432.5|135632.5|135432.5|135625.5|135425.5|4
1728931180000|2024-10-14 18:39:40|135633|135433|135632.5|135432.5|135633|135433|135632.5|135432.5|2
1728931190000|2024-10-14 18:39:50|135632|135432|135632|135432|135632.5|135432.5|135632|135432|3
1728931210000|2024-10-14 18:40:10|135633|135433|135632|135432|135633|135433|135632|135432|2
1728931220000|2024-10-14 18:40:20|135631.5|135431.5|135636.5|135436.5|135637|135437|135631.5|135431.5|5
1728931260000|2024-10-14 18:41:00|135637.5|135437.5|135637|135437|135637.5|135437.5|135637|135437|2
1728931270000|2024-10-14 18:41:10|135636.5|135436.5|135636|135436|135636.5|135436.5|135636|135436|2
1728931320000|2024-10-14 18:42:00|135635.5|135435.5|135638|135438|135638.4|135438.4|135635.5|135435.5|3
1728931330000|2024-10-14 18:42:10|135637.5|135437.5|135638|135438|135638|135438|135637.5|135437.5|2
1728931350000|2024-10-14 18:42:30|135637|135437|135638|135438|135638|135438|135637|135437|2
1728931380000|2024-10-14 18:43:00|135638.6|135438.6|135638|135438|135638.6|135438.6|135638|135438|2
1728931390000|2024-10-14 18:43:10|135638.6|135438.6|135637.5|135437.5|135638.6|135438.6|135637.5|135437.5|2
1728931450000|2024-10-14 18:44:10|135638|135438|135638|135438|135638|135438|135638|135438|1
1728931470000|2024-10-14 18:44:30|135638.6|135438.6|135640.2|135440.2|135640.2|135440.2|135638.6|135438.6|2
1728931530000|2024-10-14 18:45:30|135639.3|135439.3|135638.6|135438.6|135639.3|135439.3|135638.6|135438.6|2
1728931540000|2024-10-14 18:45:40|135638|135438|135658.9|135458.9|135658.9|135458.9|135638|135438|4
1728931550000|2024-10-14 18:45:50|135648.1|135448.1|135646.1|135446.1|135656.9|135456.9|135642.1|135442.1|10
1728931560000|2024-10-14 18:46:00|135656.9|135456.9|135643.8|135443.8|135656.9|135456.9|135636.1|135436.1|7
1728931570000|2024-10-14 18:46:10|135644.2|135444.2|135646.3|135446.3|135646.3|135446.3|135644.2|135444.2|4
1728931580000|2024-10-14 18:46:20|135645.4|135445.4|135645.4|135445.4|135645.7|135445.7|135645|135445|4
1728931590000|2024-10-14 18:46:30|135645|135445|135658.5|135458.5|135658.5|135458.5|135645|135445|8
1728931600000|2024-10-14 18:46:40|135658|135458|135644|135444|135658.5|135458.5|135643.5|135443.5|6
1728931610000|2024-10-14 18:46:50|135653.9|135453.9|135660|135460|135660|135460|135645.5|135445.5|16
1728931620000|2024-10-14 18:47:00|135659|135459|135658.9|135458.9|135661|135461|135642.5|135442.5|16
1728931630000|2024-10-14 18:47:10|135650|135450|135644|135444|135659.5|135459.5|135643.3|135443.3|14
1728931640000|2024-10-14 18:47:20|135644.3|135444.3|135639.5|135439.5|135644.3|135444.3|135639.5|135439.5|7
1728931650000|2024-10-14 18:47:30|135640.5|135440.5|135644|135444|135653.9|135453.9|135639|135439|12
1728931660000|2024-10-14 18:47:40|135643.5|135443.5|135646.7|135446.7|135646.7|135446.7|135643.3|135443.3|10
1728931670000|2024-10-14 18:47:50|135645.4|135445.4|135652.9|135452.9|135657.9|135457.9|135644.5|135444.5|18
1728931680000|2024-10-14 18:48:00|135643.7|135443.7|135645.7|135445.7|135654.9|135454.9|135643.7|135443.7|14
1728931690000|2024-10-14 18:48:10|135645.4|135445.4|135644.7|135444.7|135654.9|135454.9|135644.7|135444.7|16
1728931700000|2024-10-14 18:48:20|135644.4|135444.4|135653.9|135453.9|135654.9|135454.9|135643.3|135443.3|21
1728931710000|2024-10-14 18:48:30|135645.3|135445.3|135661.9|135461.9|135664.9|135464.9|135644|135444|19
1728931720000|2024-10-14 18:48:40|135654.3|135454.3|135662.9|135462.9|135662.9|135462.9|135649.1|135449.1|9
1728931730000|2024-10-14 18:48:50|135655.3|135455.3|135649.1|135449.1|135661.9|135461.9|135649.1|135449.1|4
1728931740000|2024-10-14 18:49:00|135661.9|135461.9|135663.9|135463.9|135663.9|135463.9|135661.9|135461.9|2
1728931760000|2024-10-14 18:49:20|135652.1|135452.1|135663.9|135463.9|135663.9|135463.9|135652.1|135452.1|2
1728931770000|2024-10-14 18:49:30|135651.1|135451.1|135659.9|135459.9|135663.9|135463.9|135651.1|135451.1|6
1728931780000|2024-10-14 18:49:40|135648.1|135448.1|135662.9|135462.9|135664.9|135464.9|135648.1|135448.1|11
1728931790000|2024-10-14 18:49:50|135650.1|135450.1|135650.1|135450.1|135650.1|135450.1|135650.1|135450.1|1
1728931820000|2024-10-14 18:50:20|135661.9|135461.9|135652.1|135452.1|135661.9|135461.9|135650.1|135450.1|3
1728931830000|2024-10-14 18:50:30|135661.9|135461.9|135651.1|135451.1|135661.9|135461.9|135650.1|135450.1|3
1728931840000|2024-10-14 18:50:40|135662.9|135462.9|135652.1|135452.1|135662.9|135462.9|135652.1|135452.1|9
1728931850000|2024-10-14 18:50:50|135662.9|135462.9|135664.1|135464.1|135666.1|135466.1|135662.9|135462.9|3
1728931880000|2024-10-14 18:51:20|135672.9|135472.9|135666.1|135466.1|135672.9|135472.9|135663.1|135463.1|3
1728931890000|2024-10-14 18:51:30|135674.9|135474.9|135666.1|135466.1|135674.9|135474.9|135666.1|135466.1|2
1728931900000|2024-10-14 18:51:40|135673.9|135473.9|135673.9|135473.9|135673.9|135473.9|135673.9|135473.9|1
1728931920000|2024-10-14 18:52:00|135671.1|135471.1|135678.9|135478.9|135678.9|135478.9|135671.1|135471.1|5
1728931930000|2024-10-14 18:52:10|135673.1|135473.1|135676.9|135476.9|135676.9|135476.9|135673.1|135473.1|4
1728931940000|2024-10-14 18:52:20|135673.1|135473.1|135674.1|135474.1|135680.9|135480.9|135673.1|135473.1|6
1728931950000|2024-10-14 18:52:30|135676.9|135476.9|135673.9|135473.9|135676.9|135476.9|135671.1|135471.1|3
1728931960000|2024-10-14 18:52:40|135669.1|135469.1|135669.1|135469.1|135669.1|135469.1|135669.1|135469.1|1
1728931970000|2024-10-14 18:52:50|135673.9|135473.9|135672.1|135472.1|135677.9|135477.9|135672.1|135472.1|5
1728931990000|2024-10-14 18:53:10|135676.9|135476.9|135673.9|135473.9|135676.9|135476.9|135671.1|135471.1|4
1728932000000|2024-10-14 18:53:20|135675.9|135475.9|135674.9|135474.9|135675.9|135475.9|135671.1|135471.1|3
1728932030000|2024-10-14 18:53:50|135668.1|135468.1|135673.9|135473.9|135673.9|135473.9|135668.1|135468.1|2
1728932040000|2024-10-14 18:54:00|135669.1|135469.1|135669.1|135469.1|135669.1|135469.1|135669.1|135469.1|1
1728932080000|2024-10-14 18:54:40|135673.9|135473.9|135679.9|135479.9|135679.9|135479.9|135673.9|135473.9|3
1728932130000|2024-10-14 18:55:30|135675.1|135475.1|135674.1|135474.1|135677.9|135477.9|135674.1|135474.1|3
1728932140000|2024-10-14 18:55:40|135677.9|135477.9|135684.1|135484.1|135690.9|135490.9|135677.9|135477.9|7
1728932150000|2024-10-14 18:55:50|135690.9|135490.9|135688.1|135488.1|135696.9|135496.9|135686.1|135486.1|10
1728932160000|2024-10-14 18:56:00|135694.9|135494.9|135688.1|135488.1|135694.9|135494.9|135687.1|135487.1|5
1728932170000|2024-10-14 18:56:10|135686.1|135486.1|135686.1|135486.1|135686.1|135486.1|135686.1|135486.1|1
1728932180000|2024-10-14 18:56:20|135696.9|135496.9|135696.9|135496.9|135696.9|135496.9|135696.9|135496.9|1
1728932190000|2024-10-14 18:56:30|135684.1|135484.1|135698.9|135498.9|135698.9|135498.9|135684.1|135484.1|2
1728932200000|2024-10-14 18:56:40|135688.1|135488.1|135697.9|135497.9|135698.9|135498.9|135687.1|135487.1|5
1728932220000|2024-10-14 18:57:00|135689.1|135489.1|135692.1|135492.1|135692.9|135492.9|135677.1|135477.1|12
1728932230000|2024-10-14 18:57:10|135697.9|135497.9|135691.1|135491.1|135698.9|135498.9|135689.1|135489.1|5
1728932240000|2024-10-14 18:57:20|135697.9|135497.9|135697.9|135497.9|135697.9|135497.9|135697.9|135497.9|1
1728932250000|2024-10-14 18:57:30|135690.1|135490.1|135692.1|135492.1|135701.9|135501.9|135690.1|135490.1|5
1728932260000|2024-10-14 18:57:40|135700.9|135500.9|135699.9|135499.9|135700.9|135500.9|135691.1|135491.1|3
1728932270000|2024-10-14 18:57:50|135691.1|135491.1|135699.9|135499.9|135699.9|135499.9|135691.1|135491.1|2
1728932280000|2024-10-14 18:58:00|135691.1|135491.1|135687.9|135487.9|135700.9|135500.9|135678.1|135478.1|6
1728932290000|2024-10-14 18:58:10|135676.1|135476.1|135687.8|135487.8|135687.9|135487.9|135676.1|135476.1|4
1728932310000|2024-10-14 18:58:30|135694.9|135494.9|135700.9|135500.9|135700.9|135500.9|135692.1|135492.1|3
1728932320000|2024-10-14 18:58:40|135696.1|135496.1|135697.1|135497.1|135702.9|135502.9|135696.1|135496.1|3
1728932330000|2024-10-14 18:58:50|135704.9|135504.9|135695.1|135495.1|135704.9|135504.9|135695.1|135495.1|6
1728932340000|2024-10-14 18:59:00|135696.1|135496.1|135703.9|135503.9|135703.9|135503.9|135696.1|135496.1|4
1728932360000|2024-10-14 18:59:20|135707.9|135507.9|135700.1|135500.1|135707.9|135507.9|135700.1|135500.1|2
1728932380000|2024-10-14 18:59:40|135708.9|135508.9|135699.1|135499.1|135708.9|135508.9|135699.1|135499.1|3
1728932390000|2024-10-14 18:59:50|135706.9|135506.9|135706.9|135506.9|135706.9|135506.9|135698.1|135498.1|8
1728932400000|2024-10-14 19:00:00|135700.1|135500.1|135725.9|135525.9|135725.9|135525.9|135692.1|135492.1|17
1728932410000|2024-10-14 19:00:10|135712.1|135512.1|135705.1|135505.1|135714.7|135514.7|135705.1|135505.1|5
1728932430000|2024-10-14 19:00:30|135717.9|135517.9|135717.9|135517.9|135717.9|135517.9|135717.9|135517.9|1
1728932440000|2024-10-14 19:00:40|135714.8|135514.8|135727.9|135527.9|135751|135551|135712.1|135512.1|7
1728932450000|2024-10-14 19:00:50|135729.9|135529.9|135760.1|135560.1|135760.1|135560.1|135722.1|135522.1|7
1728932460000|2024-10-14 19:01:00|135770.1|135570.1|135790.1|135590.1|135810.1|135610.1|135770.1|135570.1|7
1728932470000|2024-10-14 19:01:10|135789.1|135589.1|135782.1|135582.1|135789.1|135589.1|135782.1|135582.1|2
1728932480000|2024-10-14 19:01:20|135822|135622|135797.9|135597.9|135822|135622|135792.1|135592.1|3
1728932490000|2024-10-14 19:01:30|135836.5|135636.5|135812.1|135612.1|135836.5|135636.5|135812.1|135612.1|4
1728932500000|2024-10-14 19:01:40|135802.1|135602.1|135793.1|135593.1|135802.1|135602.1|135793.1|135593.1|2
1728932510000|2024-10-14 19:01:50|135782.1|135582.1|135736.5|135536.5|135787.9|135587.9|135736.5|135536.5|12
1728932520000|2024-10-14 19:02:00|135737|135537|135735|135535|135755|135555|135727.5|135527.5|19
1728932530000|2024-10-14 19:02:10|135739.3|135539.3|135748.7|135548.7|135760.7|135560.7|135739.3|135539.3|14
1728932540000|2024-10-14 19:02:20|135757.9|135557.9|135755.1|135555.1|135764.1|135564.1|135755.1|135555.1|10
1728932550000|2024-10-14 19:02:30|135777.9|135577.9|135768.4|135568.4|135777.9|135577.9|135759|135559|20
1728932560000|2024-10-14 19:02:40|135770.2|135570.2|135757|135557|135780.9|135580.9|135754.5|135554.5|14
1728932570000|2024-10-14 19:02:50|135735|135535|135720|135520|135752.5|135552.5|135720|135520|14
1728932580000|2024-10-14 19:03:00|135710.2|135510.2|135682.1|135482.1|135710.2|135510.2|135682.1|135482.1|3
1728932600000|2024-10-14 19:03:20|135672.1|135472.1|135676.9|135476.9|135676.9|135476.9|135672.1|135472.1|2
1728932650000|2024-10-14 19:04:10|135678.9|135478.9|135678.9|135478.9|135678.9|135478.9|135678.9|135478.9|1
1728932660000|2024-10-14 19:04:20|135688.8|135469|135686.1|135471.6|135688.8|135478.9|135678.9|135469|9
1728932670000|2024-10-14 19:04:30|135696.1|135461.6|135679.9|135479.9|135696.1|135479.9|135679.9|135461.6|4
1728932680000|2024-10-14 19:04:40|135687.1|135472.6|135679.9|135479.9|135687.1|135479.9|135679.9|135472.6|2
1728932820000|2024-10-14 19:07:00|135683.9|135483.9|135687.9|135487.9|135687.9|135487.9|135683.9|135483.9|2
1728932830000|2024-10-14 19:07:10|135688.9|135488.9|135688.9|135488.9|135688.9|135488.9|135688.9|135488.9|1
1728932840000|2024-10-14 19:07:20|135689.9|135489.9|135718.9|135518.9|135718.9|135518.9|135689.9|135489.9|3
1728932900000|2024-10-14 19:08:20|135715.1|135515.1|135729.9|135529.9|135729.9|135529.9|135712.1|135512.1|5
1728932910000|2024-10-14 19:08:30|135724.1|135524.1|135707.1|135507.1|135724.1|135524.1|135707.1|135507.1|3
1728932960000|2024-10-14 19:09:20|135707.9|135507.9|135723.9|135523.9|135723.9|135523.9|135707.9|135507.9|4
1728932970000|2024-10-14 19:09:30|135725.9|135525.9|135725.9|135525.9|135725.9|135525.9|135725.9|135525.9|1
1728933000000|2024-10-14 19:10:00|135727.9|135527.9|135727.9|135527.9|135727.9|135527.9|135727.9|135527.9|1
1728933010000|2024-10-14 19:10:10|135724.1|135524.1|135730.9|135530.9|135730.9|135530.9|135724.1|135524.1|2
1728933020000|2024-10-14 19:10:20|135726.1|135526.1|135732.9|135532.9|135732.9|135532.9|135726.1|135526.1|2
1728933030000|2024-10-14 19:10:30|135727.1|135527.1|135727.1|135527.1|135727.1|135527.1|135727.1|135527.1|1
1728933040000|2024-10-14 19:10:40|135734.9|135534.9|135734.9|135534.9|135734.9|135534.9|135734.9|135534.9|1
1728933050000|2024-10-14 19:10:50|135727.1|135527.1|135727.1|135527.1|135727.1|135527.1|135727.1|135527.1|1
1728933060000|2024-10-14 19:11:00|135732.9|135532.9|135734.9|135534.9|135734.9|135534.9|135723.1|135523.1|5
1728933090000|2024-10-14 19:11:30|135726.1|135526.1|135675.5|135475.5|135734.9|135534.9|135675.5|135475.5|4
1728933100000|2024-10-14 19:11:40|135662.1|135462.1|135679.9|135479.9|135679.9|135479.9|135662.1|135462.1|2
1728933110000|2024-10-14 19:11:50|135685.1|135474.6|135685.1|135474.6|135685.1|135479.9|135679.9|135474.6|3
1728933120000|2024-10-14 19:12:00|135687.1|135476.6|135687.1|135476.6|135687.1|135476.6|135687.1|135476.6|1
1728933130000|2024-10-14 19:12:10|135684.5|135479.3|135684.5|135479.3|135684.5|135481.9|135681.9|135479.3|3
1728933140000|2024-10-14 19:12:20|135681.9|135481.9|135684.5|135479.3|135684.5|135481.9|135681.9|135479.3|2
1728933150000|2024-10-14 19:12:30|135681.9|135481.9|135681.9|135481.9|135681.9|135481.9|135681.9|135481.9|1
1728933160000|2024-10-14 19:12:40|135689.9|135489.9|135693.9|135493.9|135693.9|135493.9|135689.9|135489.9|2
1728933210000|2024-10-14 19:13:30|135703.9|135503.9|135688.1|135488.1|135703.9|135503.9|135688.1|135488.1|3
1728933220000|2024-10-14 19:13:40|135681.1|135481.1|135681.1|135481.1|135681.1|135481.1|135681.1|135481.1|1
1728933230000|2024-10-14 19:13:50|135693.9|135493.9|135693.9|135493.9|135693.9|135493.9|135693.9|135493.9|1
1728933250000|2024-10-14 19:14:10|135689.1|135489.1|135691.9|135491.9|135691.9|135491.9|135689.1|135489.1|2
1728933260000|2024-10-14 19:14:20|135689.1|135489.1|135689.1|135489.1|135689.1|135489.1|135689.1|135489.1|1
1728933290000|2024-10-14 19:14:50|135687.1|135487.1|135687.1|135487.1|135687.1|135487.1|135687.1|135487.1|1
1728933310000|2024-10-14 19:15:10|135680.1|135480.1|135680.1|135480.1|135680.1|135480.1|135680.1|135480.1|1
1728933360000|2024-10-14 19:16:00|135682.9|135482.9|135684.9|135484.9|135684.9|135484.9|135682.9|135482.9|2
1728933410000|2024-10-14 19:16:50|135678.1|135478.1|135678.1|135478.1|135678.1|135478.1|135678.1|135478.1|1
1728933450000|2024-10-14 19:17:30|135682.9|135482.9|135682.9|135482.9|135682.9|135482.9|135682.9|135482.9|1
1728933520000|2024-10-14 19:18:40|135675.1|135475.1|135675.1|135475.1|135675.1|135475.1|135675.1|135475.1|1
1728933680000|2024-10-14 19:21:20|135677.9|135477.9|135677.9|135477.9|135677.9|135477.9|135677.9|135477.9|1
1728933800000|2024-10-14 19:23:20|135677.1|135477.1|135677.1|135477.1|135677.1|135477.1|135677.1|135477.1|1
1728933830000|2024-10-14 19:23:50|135677.9|135477.9|135677.9|135477.9|135677.9|135477.9|135677.9|135477.9|1
1728933910000|2024-10-14 19:25:10|135675.1|135475.1|135675.1|135475.1|135675.1|135475.1|135675.1|135475.1|1
1728933950000|2024-10-14 19:25:50|135678.9|135478.9|135678.9|135478.9|135678.9|135478.9|135678.9|135478.9|1
1728933980000|2024-10-14 19:26:20|135668.1|135468.1|135678.9|135478.9|135678.9|135478.9|135668.1|135468.1|2
1728933990000|2024-10-14 19:26:30|135673.1|135473.1|135674.1|135474.1|135674.1|135474.1|135673.1|135473.1|2
1728934000000|2024-10-14 19:26:40|135678.9|135478.9|135678.9|135478.9|135678.9|135478.9|135678.9|135478.9|1
1728934130000|2024-10-14 19:28:50|135680.9|135480.9|135680.9|135480.9|135680.9|135480.9|135680.9|135480.9|1
1728934150000|2024-10-14 19:29:10|135674.1|135474.1|135677.9|135477.9|135677.9|135477.9|135674.1|135474.1|2
1728934160000|2024-10-14 19:29:20|135673.1|135473.1|135673.1|135473.1|135673.1|135473.1|135673.1|135473.1|1
1728934170000|2024-10-14 19:29:30|135686.3|135459.9|135675.6|135460.5|135691.1|135470.3|135675.6|135459.9|4
1728934190000|2024-10-14 19:29:50|135685.4|135470.3|135670.3|135470.3|135685.4|135470.3|135670.3|135470.3|2
1728934200000|2024-10-14 19:30:00|135688.4|135473.3|135717.5|135458.3|135717.5|135473.3|135688.4|135458.3|3
1728934260000|2024-10-14 19:31:00|135707.5|135468.3|135707.5|135468.3|135707.5|135468.3|135707.5|135468.3|1
1728934520000|2024-10-14 19:35:20|135717.5|135458.3|135717.5|135458.3|135717.5|135458.3|135717.5|135458.3|1
1728935790000|2024-10-14 19:56:30|135707.5|135468.3|135717.5|135458.3|135717.5|135468.3|135707.5|135458.3|4
1728950460000|2024-10-15 00:01:00|135713.3|135404.5|135511.1|135311.1|135713.3|135404.5|135505.9|135305.9|14
1728950470000|2024-10-15 00:01:10|135505.9|135305.9|135522.2|135322.2|135534.1|135334.1|135505.9|135305.9|13
1728950480000|2024-10-15 00:01:20|135532.1|135332.1|135525.9|135325.9|135532.1|135332.1|135525.9|135325.9|4
1728950490000|2024-10-15 00:01:30|135515.9|135315.9|135475.9|135275.9|135515.9|135315.9|135475.9|135275.9|4
1728950500000|2024-10-15 00:01:40|135480.1|135280.1|135483.9|135283.9|135484.1|135284.1|135475.9|135275.9|6
1728950510000|2024-10-15 00:01:50|135488.1|135288.1|135491.9|135291.9|135499.1|135299.1|135488.1|135288.1|8
1728950520000|2024-10-15 00:02:00|135488.9|135288.9|135483.9|135283.9|135491.1|135291.1|135483.9|135283.9|6
1728950530000|2024-10-15 00:02:10|135473.9|135273.9|135484.9|135284.9|135485.1|135285.1|135473.9|135273.9|9
1728950540000|2024-10-15 00:02:20|135486.1|135286.1|135492.9|135292.9|135492.9|135292.9|135475.9|135275.9|12
1728950550000|2024-10-15 00:02:30|135494.1|135294.1|135485.9|135285.9|135497.1|135297.1|135485.9|135285.9|9
1728950560000|2024-10-15 00:02:40|135490.1|135290.1|135507.8|135307.8|135507.8|135307.8|135485.9|135285.9|6
1728950570000|2024-10-15 00:02:50|135506.2|135306.2|135461.5|135361.5|135512.5|135361.5|135460.5|135306.2|6
1728950580000|2024-10-15 00:03:00|135463|135363|135485|135385|135485|135385|135463|135363|12
1728950590000|2024-10-15 00:03:10|135485.1|135385.1|135477.1|135377.1|135485.1|135385.1|135476|135376|8
1728950600000|2024-10-15 00:03:20|135475.5|135375.5|135464.5|135364.5|135475.5|135375.5|135464.5|135364.5|6
1728950610000|2024-10-15 00:03:30|135465.5|135365.5|135465.5|135365.5|135465.5|135365.5|135457.5|135357.5|11
1728950620000|2024-10-15 00:03:40|135471|135371|135476.1|135376.1|135481|135381|135471|135371|13
1728950630000|2024-10-15 00:03:50|135476|135376|135469.5|135369.5|135476|135376|135468|135368|11
1728950640000|2024-10-15 00:04:00|135475.5|135375.5|135457.5|135357.5|135476|135376|135457.5|135357.5|13
1728950650000|2024-10-15 00:04:10|135458.5|135358.5|135456.5|135356.5|135458.5|135358.5|135448.5|135348.5|15
1728950660000|2024-10-15 00:04:20|135457.1|135357.1|135462|135362|135462|135362|135456.5|135356.5|3
1728950670000|2024-10-15 00:04:30|135458.5|135358.5|135447.5|135347.5|135461.5|135361.5|135447.5|135347.5|10
1728950680000|2024-10-15 00:04:40|135447.3|135347.3|135457.5|135357.5|135457.5|135357.5|135447.1|135347.1|9
1728950690000|2024-10-15 00:04:50|135459.5|135359.5|135464|135364|135464|135364|135458|135358|9
1728950700000|2024-10-15 00:05:00|135463.5|135363.5|135460|135360|135483|135383|135460|135360|22
1728950710000|2024-10-15 00:05:10|135463.5|135363.5|135470.5|135370.5|135470.5|135370.5|135460|135360|11
1728950720000|2024-10-15 00:05:20|135473.5|135373.5|135477.5|135377.5|135477.5|135377.5|135473.1|135373.1|16
1728950730000|2024-10-15 00:05:30|135477.1|135377.1|135488|135388|135495|135395|135476|135376|22
1728950740000|2024-10-15 00:05:40|135488.2|135388.2|135495.1|135395.1|135495.1|135395.1|135486.5|135386.5|11
1728950750000|2024-10-15 00:05:50|135495.5|135395.5|135511.5|135411.5|135511.5|135411.5|135491.2|135391.2|19
1728950760000|2024-10-15 00:06:00|135513.5|135413.5|135536|135436|135538|135438|135513.5|135413.5|27
1728950770000|2024-10-15 00:06:10|135538.5|135438.5|135546.5|135446.5|135546.5|135446.5|135532.5|135432.5|19
1728950780000|2024-10-15 00:06:20|135545.5|135445.5|135532|135432|135545.5|135445.5|135532|135432|11
1728950790000|2024-10-15 00:06:30|135534|135434|135531.5|135431.5|135536.1|135436.1|135528|135428|13
1728950800000|2024-10-15 00:06:40|135532|135432|135536|135436|135542|135442|135531|135431|15
1728950810000|2024-10-15 00:06:50|135534.5|135434.5|135545|135445|135546|135446|135533.5|135433.5|16
1728950820000|2024-10-15 00:07:00|135544.2|135444.2|135518|135418|135544.2|135444.2|135518|135418|15
1728950830000|2024-10-15 00:07:10|135520.5|135420.5|135528.5|135428.5|135534.5|135434.5|135518|135418|14
1728950840000|2024-10-15 00:07:20|135529.5|135429.5|135544|135444|135544|135444|135528.5|135428.5|12
1728950850000|2024-10-15 00:07:30|135545.1|135445.1|135535.5|135435.5|135545.1|135445.1|135535.5|135435.5|8
1728950860000|2024-10-15 00:07:40|135534.5|135434.5|135536.5|135436.5|135536.5|135436.5|135534.5|135434.5|5
1728950870000|2024-10-15 00:07:50|135536|135436|135536.5|135436.5|135536.5|135436.5|135535.5|135435.5|13
1728950880000|2024-10-15 00:08:00|135537|135437|135542.5|135442.5|135543|135443|135537|135437|8
1728950890000|2024-10-15 00:08:10|135542.8|135442.8|135554.5|135454.5|135554.5|135454.5|135542.8|135442.8|15
1728950900000|2024-10-15 00:08:20|135555|135455|135545.5|135445.5|135555|135455|135545.5|135445.5|5
1728950910000|2024-10-15 00:08:30|135544.5|135444.5|135545|135445|135554|135454|135544.5|135444.5|16
1728950920000|2024-10-15 00:08:40|135545.5|135445.5|135555|135455|135555.5|135455.5|135545.5|135445.5|8
1728950930000|2024-10-15 00:08:50|135556.1|135456.1|135551|135451|135562|135462|135545.5|135445.5|17
1728950940000|2024-10-15 00:09:00|135552|135452|135566|135466|135566|135466|135552|135452|15
1728950950000|2024-10-15 00:09:10|135565.5|135465.5|135618.8|135518.8|135618.8|135518.8|135565|135465|22
1728950960000|2024-10-15 00:09:20|135621|135521|135606.5|135506.5|135621|135521|135601.8|135501.8|19
1728950970000|2024-10-15 00:09:30|135606.2|135506.2|135607|135507|135618|135518|135603.8|135503.8|21
1728950980000|2024-10-15 00:09:40|135606|135506|135608.5|135508.5|135615.5|135515.5|135605.5|135505.5|16
1728950990000|2024-10-15 00:09:50|135607|135507|135595.5|135495.5|135607|135507|135594.5|135494.5|17
1728951000000|2024-10-15 00:10:00|135592.5|135492.5|135588.5|135488.5|135593|135493|135587.8|135487.8|12
1728951010000|2024-10-15 00:10:10|135588|135488|135589.1|135489.1|135590.3|135490.3|135586.1|135486.1|16
1728951020000|2024-10-15 00:10:20|135588.1|135488.1|135605.5|135505.5|135607.5|135507.5|135584|135484|16
1728951030000|2024-10-15 00:10:30|135601.5|135501.5|135593.5|135493.5|135601.5|135501.5|135593.5|135493.5|10
1728951040000|2024-10-15 00:10:40|135593|135493|135593|135493|135594.5|135494.5|135592.5|135492.5|15
1728951050000|2024-10-15 00:10:50|135592.8|135492.8|135592|135492|135594|135494|135591.5|135491.5|13
1728951060000|2024-10-15 00:11:00|135593|135493|135582.5|135482.5|135593|135493|135582.5|135482.5|10
1728951070000|2024-10-15 00:11:10|135583|135483|135580|135480|135584|135484|135576|135476|16
1728951080000|2024-10-15 00:11:20|135581|135481|135579.5|135479.5|135582|135482|135579.5|135479.5|10
1728951090000|2024-10-15 00:11:30|135579.8|135479.8|135578.5|135478.5|135581|135481|135572|135472|18
1728951100000|2024-10-15 00:11:40|135580|135480|135587|135487|135588.1|135488.1|135580|135480|12
1728951110000|2024-10-15 00:11:50|135587.2|135487.2|135595|135495|135595|135495|135587.2|135487.2|2
1728951120000|2024-10-15 00:12:00|135591.5|135491.5|135587.1|135487.1|135591.5|135491.5|135587.1|135487.1|9
1728951130000|2024-10-15 00:12:10|135584.8|135484.8|135582.5|135482.5|135587.5|135487.5|135578|135478|17
1728951140000|2024-10-15 00:12:20|135582.8|135482.8|135605.5|135505.5|135607.3|135507.3|135579.5|135479.5|18
1728951150000|2024-10-15 00:12:30|135605|135505|135586|135486|135605|135505|135586|135486|11
1728951160000|2024-10-15 00:12:40|135587.5|135487.5|135587.5|135487.5|135588.1|135488.1|135587.1|135487.1|8
1728951170000|2024-10-15 00:12:50|135587|135487|135600|135500|135601|135501|135587|135487|9
1728951180000|2024-10-15 00:13:00|135599.5|135499.5|135599.5|135499.5|135599.5|135499.5|135598.5|135498.5|5
1728951190000|2024-10-15 00:13:10|135599|135499|135599|135499|135599|135499|135599|135499|1
1728951200000|2024-10-15 00:13:20|135599.5|135499.5|135599.5|135499.5|135599.5|135499.5|135598|135498|12
1728951210000|2024-10-15 00:13:30|135596.8|135496.8|135587.5|135487.5|135596.8|135496.8|135586.5|135486.5|5
1728951220000|2024-10-15 00:13:40|135587.8|135487.8|135592.5|135492.5|135593.1|135493.1|135587.5|135487.5|15
1728951230000|2024-10-15 00:13:50|135593.1|135493.1|135592.2|135492.2|135593.1|135493.1|135588.5|135488.5|10
1728951240000|2024-10-15 00:14:00|135592.5|135492.5|135606.5|135506.5|135607.5|135507.5|135592|135492|14
1728951250000|2024-10-15 00:14:10|135606.8|135506.8|135608|135508|135608|135508|135605.1|135505.1|10
1728951260000|2024-10-15 00:14:20|135607.5|135507.5|135629.5|135529.5|135629.5|135529.5|135607.1|135507.1|15
1728951270000|2024-10-15 00:14:30|135639|135539|135639.5|135539.5|135646.1|135546.1|135624|135524|23
1728951280000|2024-10-15 00:14:40|135642.5|135542.5|135647.5|135547.5|135652.5|135552.5|135639|135539|17
1728951290000|2024-10-15 00:14:50|135646.5|135546.5|135650|135550|135656.5|135556.5|135643.5|135543.5|20
1728951300000|2024-10-15 00:15:00|135650.5|135550.5|135639|135539|135650.5|135550.5|135639|135539|9
1728951310000|2024-10-15 00:15:10|135639.5|135539.5|135652|135552|135652|135552|135639.5|135539.5|8
1728951320000|2024-10-15 00:15:20|135651.1|135551.1|135640|135540|135651.1|135551.1|135639.5|135539.5|17
1728951330000|2024-10-15 00:15:30|135638.1|135538.1|135640|135540|135640.2|135540.2|135635|135535|11
1728951340000|2024-10-15 00:15:40|135639.5|135539.5|135627.8|135527.8|135640|135540|135627.5|135527.5|14
1728951350000|2024-10-15 00:15:50|135628.4|135528.4|135628|135528|135629.5|135529.5|135624.7|135524.7|13
1728951360000|2024-10-15 00:16:00|135628.5|135528.5|135627|135527|135628.5|135528.5|135622|135522|17
1728951370000|2024-10-15 00:16:10|135626.8|135526.8|135621.8|135521.8|135626.8|135526.8|135621.8|135521.8|6
1728951380000|2024-10-15 00:16:20|135621.5|135521.5|135623.5|135523.5|135630.5|135530.5|135618.8|135518.8|17
1728951390000|2024-10-15 00:16:30|135622|135522|135626.5|135526.5|135626.5|135526.5|135621|135521|14
1728951400000|2024-10-15 00:16:40|135625.5|135525.5|135627.1|135527.1|135631.5|135531.5|135625.5|135525.5|11
1728951410000|2024-10-15 00:16:50|135626.5|135526.5|135622.5|135522.5|135627.5|135527.5|135621.5|135521.5|16
1728951420000|2024-10-15 00:17:00|135622.2|135522.2|135622.5|135522.5|135624|135524|135621.5|135521.5|7
1728951430000|2024-10-15 00:17:10|135622|135522|135622|135522|135622.5|135522.5|135620|135520|6
1728951480000|2024-10-15 00:18:00|135621.5|135521.5|135622|135522|135622|135522|135621.5|135521.5|2
1728951490000|2024-10-15 00:18:10|135620.5|135520.5|135622|135522|135622|135522|135620.5|135520.5|4
1728951500000|2024-10-15 00:18:20|135621|135521|135620|135520|135621|135521|135615|135515|6
1728951510000|2024-10-15 00:18:30|135623|135523|135620|135520|135629|135529|135620|135520|10
1728951520000|2024-10-15 00:18:40|135621.1|135521.1|135648|135548|135648|135548|135621.1|135521.1|14
1728951530000|2024-10-15 00:18:50|135649|135549|135662|135562|135662|135562|135648|135548|19
1728951540000|2024-10-15 00:19:00|135660|135560|135658|135558|135660.5|135560.5|135656|135556|8
1728951550000|2024-10-15 00:19:10|135657.5|135557.5|135643.5|135543.5|135657.5|135557.5|135643.5|135543.5|8
1728951560000|2024-10-15 00:19:20|135645.5|135545.5|135644.5|135544.5|135645.5|135545.5|135642.5|135542.5|10
1728951570000|2024-10-15 00:19:30|135643.5|135543.5|135639.5|135539.5|135643.5|135543.5|135639.5|135539.5|3
1728951580000|2024-10-15 00:19:40|135640|135540|135651|135551|135651|135551|135640|135540|6
1728951600000|2024-10-15 00:20:00|135651.5|135551.5|135658|135558|135658|135558|135651.5|135551.5|2
1728951610000|2024-10-15 00:20:10|135659.4|135559.4|135660|135560|135663.5|135563.5|135659.4|135559.4|15
1728951620000|2024-10-15 00:20:20|135660.5|135560.5|135652.5|135552.5|135676|135576|135652|135552|13
1728951630000|2024-10-15 00:20:30|135652|135552|135649|135549|135652.5|135552.5|135649|135549|8
1728951640000|2024-10-15 00:20:40|135650|135550|135622|135522|135650|135550|135620|135520|10
1728951650000|2024-10-15 00:20:50|135625|135525|135622.5|135522.5|135629.5|135529.5|135622.5|135522.5|17
1728951660000|2024-10-15 00:21:00|135620.5|135520.5|135620.5|135520.5|135623.5|135523.5|135620.5|135520.5|4
1728951690000|2024-10-15 00:21:30|135621|135521|135620.5|135520.5|135621|135521|135620.5|135520.5|2
1728951700000|2024-10-15 00:21:40|135622.5|135522.5|135620.5|135520.5|135624.5|135524.5|135620.5|135520.5|5
1728951710000|2024-10-15 00:21:50|135616.5|135516.5|135620|135520|135625.1|135525.1|135615|135515|9
1728951720000|2024-10-15 00:22:00|135615|135515|135610|135510|135618.5|135518.5|135610|135510|7
1728951730000|2024-10-15 00:22:10|135610.5|135510.5|135611|135511|135611|135511|135610.5|135510.5|2
1728951750000|2024-10-15 00:22:30|135608|135508|135605|135505|135608|135508|135605|135505|2
1728951760000|2024-10-15 00:22:40|135608.5|135508.5|135611|135511|135613.5|135513.5|135607|135507|10
1728951770000|2024-10-15 00:22:50|135610|135510|135638|135538|135638|135538|135610|135510|15
1728951780000|2024-10-15 00:23:00|135640|135540|135631.5|135531.5|135640|135540|135631|135531|5
1728951790000|2024-10-15 00:23:10|135631|135531|135635|135535|135635|135535|135631|135531|3
1728951800000|2024-10-15 00:23:20|135635.5|135535.5|135640|135540|135640.5|135540.5|135635.5|135535.5|10
1728951810000|2024-10-15 00:23:30|135642|135542|135647.1|135547.1|135652|135552|135635.5|135535.5|19
1728951820000|2024-10-15 00:23:40|135641|135541|135635|135535|135641|135541|135635|135535|8
1728951830000|2024-10-15 00:23:50|135630.9|135530.9|135628.4|135528.4|135630.9|135530.9|135626.5|135526.5|4
1728951840000|2024-10-15 00:24:00|135628.2|135528.2|135623.5|135523.5|135628.2|135528.2|135622.5|135522.5|7
1728951850000|2024-10-15 00:24:10|135625|135525|135625|135525|135625|135525|135622|135522|9
1728951860000|2024-10-15 00:24:20|135623.5|135523.5|135620.5|135520.5|135623.5|135523.5|135620.5|135520.5|4
1728951870000|2024-10-15 00:24:30|135620|135520|135621|135521|135621|135521|135615|135515|4
1728951880000|2024-10-15 00:24:40|135621.5|135521.5|135621|135521|135622|135522|135615|135515|8
1728951890000|2024-10-15 00:24:50|135622.5|135522.5|135623.5|135523.5|135624.5|135524.5|135622|135522|8
1728951900000|2024-10-15 00:25:00|135622.5|135522.5|135620|135520|135625|135525|135620|135520|6
1728951910000|2024-10-15 00:25:10|135620.5|135520.5|135621|135521|135621.5|135521.5|135620.5|135520.5|5
1728951920000|2024-10-15 00:25:20|135620.5|135520.5|135620.5|135520.5|135623.5|135523.5|135620|135520|15
1728951930000|2024-10-15 00:25:30|135620|135520|135620|135520|135620.5|135520.5|135620|135520|3
1728951940000|2024-10-15 00:25:40|135619.5|135519.5|135611.2|135511.2|135619.5|135519.5|135611.2|135511.2|3
1728951950000|2024-10-15 00:25:50|135610.5|135510.5|135610.2|135510.2|135611.4|135511.4|135610.1|135510.1|8
1728951960000|2024-10-15 00:26:00|135611|135511|135633.5|135533.5|135633.5|135533.5|135610|135510|10
1728951970000|2024-10-15 00:26:10|135632.5|135532.5|135623|135523|135632.5|135532.5|135623|135523|6
1728951980000|2024-10-15 00:26:20|135623.5|135523.5|135638.5|135538.5|135640|135540|135623.5|135523.5|16
1728951990000|2024-10-15 00:26:30|135639.5|135539.5|135639.5|135539.5|135639.5|135539.5|135636.5|135536.5|3
1728952000000|2024-10-15 00:26:40|135635|135535|135648|135548|135648|135548|135633|135533|8
1728952010000|2024-10-15 00:26:50|135650.5|135550.5|135653.5|135553.5|135662|135562|135650.5|135550.5|18
1728952020000|2024-10-15 00:27:00|135655|135555|135642|135542|135655|135555|135642|135542|14
1728952030000|2024-10-15 00:27:10|135642.5|135542.5|135638.5|135538.5|135642.5|135542.5|135638.5|135538.5|12
1728952040000|2024-10-15 00:27:20|135639.1|135539.1|135630.5|135530.5|135640|135540|135630.5|135530.5|5
1728952050000|2024-10-15 00:27:30|135631|135531|135630.5|135530.5|135637|135537|135630|135530|14
1728952060000|2024-10-15 00:27:40|135630|135530|135636.5|135536.5|135637.5|135537.5|135630|135530|11
1728952070000|2024-10-15 00:27:50|135637|135537|135640|135540|135640|135540|135637|135537|4
1728952080000|2024-10-15 00:28:00|135640.5|135540.5|135635|135535|135640.5|135540.5|135635|135535|5
1728952090000|2024-10-15 00:28:10|135636|135536|135635|135535|135639.5|135539.5|135635|135535|4
1728952100000|2024-10-15 00:28:20|135636.5|135536.5|135635|135535|135639|135539|135635|135535|13
1728952110000|2024-10-15 00:28:30|135636.5|135536.5|135635|135535|135640|135540|135635|135535|7
1728952130000|2024-10-15 00:28:50|135635.5|135535.5|135639.8|135539.8|135640|135540|135635.5|135535.5|4
1728952140000|2024-10-15 00:29:00|135639|135539|135630|135530|135644.9|135544.9|135630|135530|11
1728952150000|2024-10-15 00:29:10|135632.5|135532.5|135632.5|135532.5|135632.5|135532.5|135632.5|135532.5|1
1728952160000|2024-10-15 00:29:20|135631|135531|135631|135531|135631|135531|135631|135531|1
1728952170000|2024-10-15 00:29:30|135628|135528|135631.2|135531.2|135631.2|135531.2|135625|135525|8
1728952180000|2024-10-15 00:29:40|135631.6|135531.6|135640.5|135540.5|135641|135541|135631.6|135531.6|7
1728952190000|2024-10-15 00:29:50|135639.5|135539.5|135633.5|135533.5|135639.5|135539.5|135633.5|135533.5|3
1728952200000|2024-10-15 00:30:00|135634.5|135534.5|135633.5|135533.5|135634.5|135534.5|135633.5|135533.5|2
1728952210000|2024-10-15 00:30:10|135634|135534|135643.5|135543.5|135643.5|135543.5|135634|135534|7
1728952220000|2024-10-15 00:30:20|135643|135543|135643|135543|135643.5|135543.5|135643|135543|3
1728952230000|2024-10-15 00:30:30|135643.5|135543.5|135637|135537|135643.5|135543.5|135635|135535|10
1728952240000|2024-10-15 00:30:40|135640|135540|135669.5|135569.5|135669.5|135569.5|135639.5|135539.5|13
1728952250000|2024-10-15 00:30:50|135662|135562|135648.8|135548.8|135662|135562|135647.5|135547.5|10
1728952260000|2024-10-15 00:31:00|135648.6|135548.6|135649.2|135549.2|135649.2|135549.2|135644|135544|13
1728952270000|2024-10-15 00:31:10|135649.1|135549.1|135660|135560|135660|135560|135649.1|135549.1|16
1728952280000|2024-10-15 00:31:20|135658.5|135558.5|135647|135547|135658.5|135558.5|135647|135547|5
1728952290000|2024-10-15 00:31:30|135646.5|135546.5|135645|135545|135646.5|135546.5|135645|135545|2
1728952300000|2024-10-15 00:31:40|135645.5|135545.5|135641|135541|135645.5|135545.5|135640|135540|6
1728952310000|2024-10-15 00:31:50|135641.5|135541.5|135641.2|135541.2|135641.5|135541.5|135631.2|135531.2|11
1728952320000|2024-10-15 00:32:00|135645|135545|135636|135536|135645|135545|135636|135536|3
1728952330000|2024-10-15 00:32:10|135635|135535|135639.1|135539.1|135639.5|135539.5|135635|135535|10
1728952340000|2024-10-15 00:32:20|135639|135539|135648.5|135548.5|135652|135552|135639|135539|12
1728952350000|2024-10-15 00:32:30|135650.5|135550.5|135645|135545|135651.5|135551.5|135642.5|135542.5|9
1728952360000|2024-10-15 00:32:40|135646|135546|135653.5|135553.5|135668.5|135568.5|135646|135546|19
1728952370000|2024-10-15 00:32:50|135655|135555|135655.5|135555.5|135657.5|135557.5|135655|135555|7
1728952380000|2024-10-15 00:33:00|135657|135557|135665|135565|135672|135572|135657|135557|9
1728952390000|2024-10-15 00:33:10|135665.5|135565.5|135667.5|135567.5|135667.5|135567.5|135665.1|135565.1|7
1728952400000|2024-10-15 00:33:20|135668.1|135568.1|135668.1|135568.1|135673.5|135573.5|135666.1|135566.1|10
1728952410000|2024-10-15 00:33:30|135669.5|135569.5|135669.1|135569.1|135671|135571|135668|135568|10
1728952420000|2024-10-15 00:33:40|135668.5|135568.5|135668|135568|135668.5|135568.5|135667.5|135567.5|3
1728952430000|2024-10-15 00:33:50|135665.5|135565.5|135668.5|135568.5|135668.5|135568.5|135665.5|135565.5|7
1728952440000|2024-10-15 00:34:00|135669|135569|135648|135548|135673|135573|135648|135548|20
1728952450000|2024-10-15 00:34:10|135644|135544|135652.5|135552.5|135653|135553|135637|135537|15
1728952460000|2024-10-15 00:34:20|135653|135553|135652.5|135552.5|135653.5|135553.5|135652|135552|5
1728952470000|2024-10-15 00:34:30|135655|135555|135653|135553|135660.5|135560.5|135649|135549|11
1728952480000|2024-10-15 00:34:40|135658|135558|135652.5|135552.5|135658|135558|135652.5|135552.5|5
1728952490000|2024-10-15 00:34:50|135647.5|135547.5|135649|135549|135652|135552|135647.5|135547.5|10
1728952500000|2024-10-15 00:35:00|135645|135545|135643|135543|135645|135545|135637.5|135537.5|7
1728952510000|2024-10-15 00:35:10|135642.5|135542.5|135643|135543|135643.5|135543.5|135642.5|135542.5|8
1728952520000|2024-10-15 00:35:20|135642.5|135542.5|135636.5|135536.5|135648.8|135548.8|135636.5|135536.5|7
1728952530000|2024-10-15 00:35:30|135636|135536|135638.8|135538.8|135638.8|135538.8|135635|135535|6
1728952540000|2024-10-15 00:35:40|135639.1|135539.1|135638|135538|135639.5|135539.5|135638|135538|4
1728952550000|2024-10-15 00:35:50|135637.5|135537.5|135646.5|135546.5|135646.5|135546.5|135637.5|135537.5|14
1728952560000|2024-10-15 00:36:00|135645|135545|135643|135543|135646.5|135546.5|135642.5|135542.5|7
1728952570000|2024-10-15 00:36:10|135643.5|135543.5|135642|135542|135643.5|135543.5|135642|135542|11
1728952580000|2024-10-15 00:36:20|135641.5|135541.5|135642.5|135542.5|135642.5|135542.5|135641|135541|4
1728952590000|2024-10-15 00:36:30|135643|135543|135635|135535|135643|135543|135635|135535|4
1728952600000|2024-10-15 00:36:40|135635.5|135535.5|135642|135542|135642.5|135542.5|135635.5|135535.5|9
1728952610000|2024-10-15 00:36:50|135641.5|135541.5|135642.5|135542.5|135643|135543|135636.5|135536.5|9
1728952620000|2024-10-15 00:37:00|135641.5|135541.5|135642.5|135542.5|135642.5|135542.5|135641.5|135541.5|5
1728952630000|2024-10-15 00:37:10|135643|135543|135642.5|135542.5|135645.5|135545.5|135642.5|135542.5|12
1728952640000|2024-10-15 00:37:20|135637.5|135537.5|135635|135535|135637.5|135537.5|135635|135535|2
1728952660000|2024-10-15 00:37:40|135630.5|135530.5|135628|135528|135630.8|135530.8|135628|135528|3
1728952670000|2024-10-15 00:37:50|135627.5|135527.5|135636|135536|135636.5|135536.5|135627.5|135527.5|8
1728952680000|2024-10-15 00:38:00|135636.5|135536.5|135635|135535|135637|135537|135635|135535|13
1728952690000|2024-10-15 00:38:10|135635.5|135535.5|135635|135535|135635.5|135535.5|135635|135535|4
1728952770000|2024-10-15 00:39:30|135635.5|135535.5|135639|135539|135639.5|135539.5|135635|135535|8
1728952780000|2024-10-15 00:39:40|135638.8|135538.8|135643|135543|135643.5|135543.5|135638.8|135538.8|5
1728952790000|2024-10-15 00:39:50|135642.5|135542.5|135649.5|135549.5|135654.5|135554.5|135642.5|135542.5|13
1728952800000|2024-10-15 00:40:00|135647|135547|135645.5|135545.5|135647.5|135547.5|135645|135545|8
1728952810000|2024-10-15 00:40:10|135646.5|135546.5|135646.5|135546.5|135646.5|135546.5|135646.5|135546.5|1
1728952820000|2024-10-15 00:40:20|135645|135545|135649.5|135549.5|135649.5|135549.5|135641.5|135541.5|14
1728952830000|2024-10-15 00:40:30|135650|135550|135649|135549|135651|135551|135649|135549|6
1728952840000|2024-10-15 00:40:40|135648.5|135548.5|135646|135546|135648.5|135548.5|135646|135546|2
1728952850000|2024-10-15 00:40:50|135648.5|135548.5|135651|135551|135651|135551|135648.5|135548.5|2
1728952860000|2024-10-15 00:41:00|135648.5|135548.5|135645|135545|135649|135549|135645|135545|4
1728952870000|2024-10-15 00:41:10|135642.5|135542.5|135645.5|135545.5|135646|135546|135642.5|135542.5|7
1728952880000|2024-10-15 00:41:20|135645|135545|135646|135546|135646|135546|135645|135545|4
1728952890000|2024-10-15 00:41:30|135647|135547|135647.5|135547.5|135647.5|135547.5|135647|135547|2
1728952900000|2024-10-15 00:41:40|135646|135546|135647.5|135547.5|135647.5|135547.5|135645|135545|5
1728952910000|2024-10-15 00:41:50|135646.5|135546.5|135646|135546|135646.5|135546.5|135645|135545|11
1728952920000|2024-10-15 00:42:00|135645.5|135545.5|135646.5|135546.5|135646.5|135546.5|135645.5|135545.5|9
1728952930000|2024-10-15 00:42:10|135646|135546|135646|135546|135648|135548|135645.5|135545.5|9
1728952940000|2024-10-15 00:42:20|135646.5|135546.5|135647.5|135547.5|135647.5|135547.5|135646.5|135546.5|3
1728952950000|2024-10-15 00:42:30|135648|135548|135645|135545|135648.5|135548.5|135645|135545|10
1728952960000|2024-10-15 00:42:40|135645.5|135545.5|135648.5|135548.5|135648.5|135548.5|135645|135545|15
1728952970000|2024-10-15 00:42:50|135649.4|135549.4|135675|135575|135675|135575|135649.4|135549.4|13
1728952980000|2024-10-15 00:43:00|135674.5|135574.5|135682.5|135582.5|135683.5|135583.5|135673.5|135573.5|19
1728952990000|2024-10-15 00:43:10|135682|135582|135691.5|135591.5|135692.5|135592.5|135682|135582|20
1728953000000|2024-10-15 00:43:20|135692|135592|135691.5|135591.5|135692.5|135592.5|135691|135591|7
1728953010000|2024-10-15 00:43:30|135691|135591|135709|135609|135709|135609|135688.5|135588.5|15
1728953020000|2024-10-15 00:43:40|135709.5|135609.5|135706.5|135606.5|135710.5|135610.5|135701|135601|14
1728953030000|2024-10-15 00:43:50|135706|135606|135689.6|135589.6|135706.5|135606.5|135689.5|135589.5|15
1728953040000|2024-10-15 00:44:00|135689.5|135589.5|135685|135585|135689.5|135589.5|135685|135585|3
1728953060000|2024-10-15 00:44:20|135685.5|135585.5|135671|135571|135685.5|135585.5|135671|135571|8
1728953070000|2024-10-15 00:44:30|135671.5|135571.5|135670|135570|135671.5|135571.5|135670|135570|5
1728953080000|2024-10-15 00:44:40|135670.5|135570.5|135668.9|135568.9|135670.5|135570.5|135662.5|135562.5|13
1728953090000|2024-10-15 00:44:50|135668.8|135568.8|135662|135562|135668.8|135568.8|135655|135555|12
1728953100000|2024-10-15 00:45:00|135662.5|135562.5|135661.5|135561.5|135662.5|135562.5|135660.5|135560.5|5
1728953110000|2024-10-15 00:45:10|135662|135562|135659.5|135559.5|135662|135562|135658.5|135558.5|10
1728953120000|2024-10-15 00:45:20|135662|135562|135662.5|135562.5|135663|135563|135662|135562|6
1728953130000|2024-10-15 00:45:30|135662|135562|135659.5|135559.5|135662.5|135562.5|135659.5|135559.5|6
1728953140000|2024-10-15 00:45:40|135655|135555|135656.5|135556.5|135656.5|135556.5|135655|135555|4
1728953150000|2024-10-15 00:45:50|135660.5|135560.5|135649.6|135549.6|135660.5|135560.5|135648.8|135548.8|12
1728953160000|2024-10-15 00:46:00|135649.4|135549.4|135648|135548|135649.4|135549.4|135647.5|135547.5|5
1728953170000|2024-10-15 00:46:10|135647.5|135547.5|135649.4|135549.4|135649.4|135549.4|135647.5|135547.5|3
1728953180000|2024-10-15 00:46:20|135647.5|135547.5|135651.5|135551.5|135651.5|135551.5|135647|135547|5
1728953190000|2024-10-15 00:46:30|135652|135552|135652.5|135552.5|135656|135556|135652|135552|13
1728953200000|2024-10-15 00:46:40|135653.5|135553.5|135672|135572|135672|135572|135652|135552|17
1728953210000|2024-10-15 00:46:50|135675.5|135575.5|135668.5|135568.5|135683.5|135583.5|135668.5|135568.5|18
1728953220000|2024-10-15 00:47:00|135669|135569|135708.1|135608.1|135708.1|135608.1|135669|135569|17
1728953230000|2024-10-15 00:47:10|135711.5|135611.5|135730.5|135630.5|135732.5|135632.5|135711.5|135611.5|21
1728953240000|2024-10-15 00:47:20|135729|135629|135721.5|135621.5|135731.5|135631.5|135720|135620|15
1728953250000|2024-10-15 00:47:30|135721.1|135621.1|135732.5|135632.5|135735|135635|135716.5|135616.5|15
1728953260000|2024-10-15 00:47:40|135732|135632|135774.5|135674.5|135774.5|135674.5|135732|135632|18
1728953270000|2024-10-15 00:47:50|135771.5|135671.5|135773|135673|135781.5|135681.5|135761.5|135661.5|21
1728953280000|2024-10-15 00:48:00|135774|135674|135769.5|135669.5|135776|135676|135763|135663|18
1728953290000|2024-10-15 00:48:10|135774.5|135674.5|135771.5|135671.5|135774.5|135674.5|135769.5|135669.5|15
1728953300000|2024-10-15 00:48:20|135772.5|135672.5|135782|135682|135785|135685|135772|135672|22
1728953310000|2024-10-15 00:48:30|135782.5|135682.5|135771|135671|135782.5|135682.5|135771|135671|12
1728953320000|2024-10-15 00:48:40|135771.5|135671.5|135774|135674|135774.5|135674.5|135762|135662|16
1728953330000|2024-10-15 00:48:50|135773.5|135673.5|135767|135667|135773.5|135673.5|135767|135667|7
1728953340000|2024-10-15 00:49:00|135765|135665|135758.5|135658.5|135769|135669|135757|135657|15
1728953350000|2024-10-15 00:49:10|135759|135659|135750.5|135650.5|135760.5|135660.5|135750.5|135650.5|11
1728953360000|2024-10-15 00:49:20|135750.6|135650.6|135745.5|135645.5|135752|135652|135742.5|135642.5|14
1728953370000|2024-10-15 00:49:30|135745|135645|135742|135642|135745.5|135645.5|135742|135642|10
1728953380000|2024-10-15 00:49:40|135742.5|135642.5|135750.5|135650.5|135750.5|135650.5|135742.5|135642.5|6
1728953390000|2024-10-15 00:49:50|135753|135653|135762|135662|135772.5|135672.5|135753|135653|20
1728953400000|2024-10-15 00:50:00|135760.6|135660.6|135747.4|135647.4|135760.9|135660.9|135747.3|135647.3|22
1728953410000|2024-10-15 00:50:10|135747.9|135647.9|135752.1|135652.1|135755.2|135655.2|135747.9|135647.9|13
1728953420000|2024-10-15 00:50:20|135752.3|135652.3|135742|135642|135752.3|135652.3|135737|135637|11
1728953430000|2024-10-15 00:50:30|135742.5|135642.5|135742|135642|135742.5|135642.5|135742|135642|6
1728953450000|2024-10-15 00:50:50|135742.5|135642.5|135741.7|135641.7|135748.2|135648.2|135733.6|135633.6|14
1728953460000|2024-10-15 00:51:00|135741.3|135641.3|135720.2|135620.2|135741.3|135641.3|135719.7|135619.7|6
1728953470000|2024-10-15 00:51:10|135764.5|135564.5|135710.7|135610.7|135765|135617.6|135707.9|135564.5|15
1728953480000|2024-10-15 00:51:20|135713.5|135613.5|135714.1|135614.1|135714.1|135614.1|135713.5|135613.5|2
1728953490000|2024-10-15 00:51:30|135714.5|135614.5|135717.7|135617.7|135718.7|135618.7|135711.6|135611.6|7
1728953500000|2024-10-15 00:51:40|135719.5|135619.5|135711.2|135611.2|135720|135620|135711.2|135611.2|9
1728953510000|2024-10-15 00:51:50|135711.9|135611.9|135694.3|135594.3|135745.5|135612.3|135690.7|135545.5|11
1728953520000|2024-10-15 00:52:00|135691.9|135591.9|135684.1|135584.1|135744.1|135591.9|135681.1|135535.5|14
1728953530000|2024-10-15 00:52:10|135683.3|135583.3|135670|135570|135683.3|135583.3|135667.2|135567.2|10
1728953540000|2024-10-15 00:52:20|135667.1|135567.1|135670|135570|135671.5|135571.5|135658.5|135558.5|11
1728953550000|2024-10-15 00:52:30|135671.5|135571.5|135671.5|135571.5|135675|135575|135670.5|135570.5|6
1728953560000|2024-10-15 00:52:40|135677.8|135577.8|135672.5|135572.5|135682.1|135582.1|135672.5|135572.5|13
1728953570000|2024-10-15 00:52:50|135670|135570|135671|135571|135674.5|135574.5|135670|135570|14
1728953580000|2024-10-15 00:53:00|135673.1|135573.1|135670|135570|135674.5|135574.5|135668.5|135568.5|16
1728953590000|2024-10-15 00:53:10|135668.5|135568.5|135679.5|135579.5|135679.5|135579.5|135668.5|135568.5|8
1728953600000|2024-10-15 00:53:20|135680|135580|135669.5|135569.5|135680|135580|135669.5|135569.5|11
1728953610000|2024-10-15 00:53:30|135668.5|135568.5|135678.5|135578.5|135678.5|135578.5|135668.5|135568.5|6
1728953620000|2024-10-15 00:53:40|135676.5|135576.5|135677|135577|135677|135577|135670|135570|14
1728953630000|2024-10-15 00:53:50|135677.5|135577.5|135670|135570|135678.1|135578.1|135670|135570|18
1728953640000|2024-10-15 00:54:00|135673|135573|135674|135574|135676|135576|135668.5|135568.5|17
1728953650000|2024-10-15 00:54:10|135671.5|135571.5|135678.5|135578.5|135683.2|135583.2|135671|135571|10
1728953660000|2024-10-15 00:54:20|135679|135579|135686.9|135586.9|135689|135589|135679|135579|14
1728953670000|2024-10-15 00:54:30|135686.8|135586.8|135679.5|135579.5|135687.2|135587.2|135675.5|135575.5|14
1728953680000|2024-10-15 00:54:40|135679|135579|135671.5|135571.5|135679|135579|135669.5|135569.5|14
1728953690000|2024-10-15 00:54:50|135671|135571|135666.5|135566.5|135671|135571|135660.2|135560.2|12
1728953700000|2024-10-15 00:55:00|135667|135567|135676|135576|135679.5|135579.5|135661|135561|18
1728953710000|2024-10-15 00:55:10|135676.5|135576.5|135680|135580|135681|135581|135676.5|135576.5|13
1728953720000|2024-10-15 00:55:20|135680.5|135580.5|135675|135575|135680.5|135580.5|135674.5|135574.5|7
1728953730000|2024-10-15 00:55:30|135670|135570|135662.5|135562.5|135670.5|135570.5|135662.5|135562.5|16
1728953740000|2024-10-15 00:55:40|135661.5|135561.5|135662.5|135562.5|135663|135563|135661.5|135561.5|10
1728953750000|2024-10-15 00:55:50|135663|135563|135661.5|135561.5|135663.5|135563.5|135661|135561|12
1728953760000|2024-10-15 00:56:00|135661|135561|135660|135560|135665|135565|135659|135559|11
1728953770000|2024-10-15 00:56:10|135660.5|135560.5|135660|135560|135661.5|135561.5|135660|135560|5
1728953780000|2024-10-15 00:56:20|135658.5|135558.5|135658.5|135558.5|135661.5|135561.5|135658.5|135558.5|6
1728953790000|2024-10-15 00:56:30|135658|135558|135658.5|135558.5|135658.5|135558.5|135648|135548|9
1728953800000|2024-10-15 00:56:40|135658|135558|135653.5|135553.5|135658|135558|135651.5|135551.5|12
1728953810000|2024-10-15 00:56:50|135648.5|135548.5|135656.5|135556.5|135657|135557|135642|135542|15
1728953820000|2024-10-15 00:57:00|135656|135556|135640|135540|135656.5|135556.5|135639.5|135539.5|16
1728953830000|2024-10-15 00:57:10|135644|135544|135620.5|135520.5|135646.5|135546.5|135619.5|135519.5|16
1728953840000|2024-10-15 00:57:20|135618|135518|135599|135499|135618|135518|135596.5|135496.5|14
1728953850000|2024-10-15 00:57:30|135600|135500|135636.5|135436.5|135646.5|135502|135591|135436.5|15
1728953860000|2024-10-15 00:57:40|135637.1|135437.1|135592.5|135492.5|135646.5|135494.5|135588.5|135437.1|19
1728953870000|2024-10-15 00:57:50|135596.5|135496.5|135611.5|135511.5|135612|135512|135595.5|135495.5|15
1728953880000|2024-10-15 00:58:00|135608.5|135508.5|135614.5|135514.5|135614.5|135514.5|135608|135508|9
1728953890000|2024-10-15 00:58:10|135610.5|135510.5|135608|135508|135614.5|135514.5|135608|135508|12
1728953900000|2024-10-15 00:58:20|135608.5|135508.5|135618|135518|135618|135518|135608.5|135508.5|14
1728953910000|2024-10-15 00:58:30|135617.5|135517.5|135617.5|135517.5|135618|135518|135617|135517|11
1728953920000|2024-10-15 00:58:40|135620|135520|135622|135522|135622|135522|135617.5|135517.5|7
1728953930000|2024-10-15 00:58:50|135621|135521|135618.5|135518.5|135622|135522|135618.5|135518.5|6
1728953940000|2024-10-15 00:59:00|135617.5|135517.5|135616.5|135516.5|135620.6|135520.6|135616.5|135516.5|18
1728953950000|2024-10-15 00:59:10|135617|135517|135617|135517|135617.5|135517.5|135615.5|135515.5|5
1728953960000|2024-10-15 00:59:20|135616.5|135516.5|135619.5|135519.5|135619.5|135519.5|135611.5|135511.5|11
1728953970000|2024-10-15 00:59:30|135619.9|135519.9|135619|135519|135620.5|135520.5|135619|135519|4
1728953980000|2024-10-15 00:59:40|135620|135520|135629|135529|135629|135529|135620|135520|4
1728953990000|2024-10-15 00:59:50|135630.5|135530.5|135640.5|135540.5|135640.5|135540.5|135629|135529|13
1728954000000|2024-10-15 01:00:00|135648.6|135548.6|135649|135549|135655.1|135555.1|135648.6|135548.6|14
1728954010000|2024-10-15 01:00:10|135650|135550|135649|135549|135650|135550|135649|135549|2
1728954020000|2024-10-15 01:00:20|135650|135550|135651|135551|135654|135554|135649|135549|11
1728954030000|2024-10-15 01:00:30|135651.5|135551.5|135650.5|135550.5|135652.5|135552.5|135649|135549|7
1728954040000|2024-10-15 01:00:40|135649.5|135549.5|135659|135559|135659|135559|135644|135544|10
1728954050000|2024-10-15 01:00:50|135665|135565|135660|135560|135669.8|135569.8|135659.5|135559.5|14
1728954060000|2024-10-15 01:01:00|135661.5|135561.5|135669|135569|135672.5|135572.5|135661.5|135561.5|11
1728954070000|2024-10-15 01:01:10|135670|135570|135670|135570|135670|135570|135669.5|135569.5|3
1728954080000|2024-10-15 01:01:20|135669.5|135569.5|135659|135559|135669.5|135569.5|135659|135559|8
1728954090000|2024-10-15 01:01:30|135655|135555|135655|135555|135655|135555|135655|135555|1
1728954100000|2024-10-15 01:01:40|135652|135552|135648.8|135548.8|135652|135552|135645|135545|6
1728954110000|2024-10-15 01:01:50|135649.6|135549.6|135649|135549|135651|135551|135649|135549|5
1728954120000|2024-10-15 01:02:00|135650|135550|135650.5|135550.5|135651.5|135551.5|135649|135549|6
1728954130000|2024-10-15 01:02:10|135649|135549|135646|135546|135649|135549|135639|135539|7
1728954140000|2024-10-15 01:02:20|135642|135542|135641.5|135541.5|135642|135542|135640|135540|9
1728954150000|2024-10-15 01:02:30|135642.5|135542.5|135638.8|135538.8|135649.4|135549.4|135638.8|135538.8|8
1728954160000|2024-10-15 01:02:40|135630.5|135530.5|135617.5|135517.5|135630.5|135530.5|135617.5|135517.5|9
1728954170000|2024-10-15 01:02:50|135618|135518|135625|135525|135625|135525|135618|135518|10
1728954180000|2024-10-15 01:03:00|135622|135522|135621|135521|135622|135522|135621|135521|2
1728954190000|2024-10-15 01:03:10|135620.5|135520.5|135620.5|135520.5|135622|135522|135619|135519|10
1728954200000|2024-10-15 01:03:20|135621|135521|135620|135520|135621|135521|135610.5|135510.5|15
1728954210000|2024-10-15 01:03:30|135621.5|135521.5|135625|135525|135625|135525|135620|135520|5
1728954220000|2024-10-15 01:03:40|135624.5|135524.5|135625|135525|135625|135525|135624.5|135524.5|2
1728954230000|2024-10-15 01:03:50|135624|135524|135625|135525|135625|135525|135624|135524|2
1728954240000|2024-10-15 01:04:00|135622|135522|135618|135518|135622|135522|135615|135515|5
1728954250000|2024-10-15 01:04:10|135613|135513|135612|135512|135613|135513|135612|135512|4
1728954260000|2024-10-15 01:04:20|135612.5|135512.5|135612.5|135512.5|135613|135513|135611|135511|10
1728954270000|2024-10-15 01:04:30|135613|135513|135620.5|135520.5|135621.5|135521.5|135613|135513|8
1728954280000|2024-10-15 01:04:40|135620|135520|135612|135512|135621|135521|135612|135512|12
1728954290000|2024-10-15 01:04:50|135612.2|135512.2|135612|135512|135612.2|135512.2|135612|135512|2
1728954300000|2024-10-15 01:05:00|135602.5|135502.5|135588.5|135488.5|135602.5|135502.5|135584.5|135484.5|16
1728954310000|2024-10-15 01:05:10|135593|135493|135592|135492|135596|135496|135591|135491|13
1728954320000|2024-10-15 01:05:20|135592.5|135492.5|135598|135498|135602.5|135502.5|135592.5|135492.5|19
1728954330000|2024-10-15 01:05:30|135597.5|135497.5|135611|135511|135615.9|135515.9|135597.5|135497.5|16
1728954340000|2024-10-15 01:05:40|135611.5|135511.5|135610.5|135510.5|135617.8|135517.8|135610.5|135510.5|16
1728954350000|2024-10-15 01:05:50|135612.5|135512.5|135619.8|135519.8|135628.8|135528.8|135612.5|135512.5|10
1728954360000|2024-10-15 01:06:00|135618.4|135518.4|135629.7|135529.7|135629.8|135529.8|135618.4|135518.4|9
1728954370000|2024-10-15 01:06:10|135628.8|135528.8|135639|135539|135640.8|135540.8|135628.8|135528.8|13
1728954380000|2024-10-15 01:06:20|135639.8|135539.8|135648.8|135548.8|135648.8|135548.8|135638.8|135538.8|6
1728954390000|2024-10-15 01:06:30|135649.4|135549.4|135654.5|135554.5|135656.5|135556.5|135649.4|135549.4|9
1728954400000|2024-10-15 01:06:40|135652.5|135552.5|135649|135549|135652.5|135552.5|135649|135549|7
1728954410000|2024-10-15 01:06:50|135642|135542|135649|135549|135650.5|135550.5|135640.5|135540.5|6
1728954420000|2024-10-15 01:07:00|135650|135550|135658.1|135558.1|135658.2|135558.2|135650|135550|8
1728954430000|2024-10-15 01:07:10|135658.6|135558.6|135657.5|135557.5|135659.5|135559.5|135657|135557|11
1728954440000|2024-10-15 01:07:20|135656.5|135556.5|135655.1|135555.1|135656.5|135556.5|135654|135554|8
1728954450000|2024-10-15 01:07:30|135656|135556|135655|135555|135656.5|135556.5|135654.5|135554.5|5
1728954460000|2024-10-15 01:07:40|135655.5|135555.5|135658|135558|135658|135558|135655.5|135555.5|6
1728954470000|2024-10-15 01:07:50|135659.8|135559.8|135659.8|135559.8|135660.3|135560.3|135657.1|135557.1|12
1728954480000|2024-10-15 01:08:00|135660.5|135560.5|135663.7|135563.7|135670.3|135570.3|135660.5|135560.5|10
1728954490000|2024-10-15 01:08:10|135662|135562|135655|135555|135662|135562|135655|135555|4
1728954530000|2024-10-15 01:08:50|135650.9|135550.9|135649.2|135549.2|135650.9|135550.9|135645|135545|10
1728954540000|2024-10-15 01:09:00|135648.9|135548.9|135642|135542|135649|135549|135642|135542|6
1728954560000|2024-10-15 01:09:20|135645|135545|135645|135545|135645|135545|135645|135545|1
1728954580000|2024-10-15 01:09:40|135646.5|135546.5|135648.8|135548.8|135648.8|135548.8|135646.5|135546.5|2
1728954590000|2024-10-15 01:09:50|135645|135545|135645.5|135545.5|135647|135547|135645|135545|4
1728954600000|2024-10-15 01:10:00|135645|135545|135646.5|135546.5|135647|135547|135645|135545|8
1728954610000|2024-10-15 01:10:10|135645.5|135545.5|135648.9|135548.9|135652.5|135552.5|135645.5|135545.5|10
1728954620000|2024-10-15 01:10:20|135645.5|135545.5|135655.5|135555.5|135655.5|135555.5|135645.5|135545.5|7
1728954650000|2024-10-15 01:10:50|135655|135555|135655.5|135555.5|135655.5|135555.5|135655|135555|2
1728954660000|2024-10-15 01:11:00|135658.5|135558.5|135662|135562|135664.5|135564.5|135658.5|135558.5|8
1728954670000|2024-10-15 01:11:10|135663|135563|135656|135556|135663|135563|135656|135556|15
1728954680000|2024-10-15 01:11:20|135652.5|135552.5|135652.5|135552.5|135653|135553|135651.5|135551.5|4
1728954690000|2024-10-15 01:11:30|135652|135552|135652|135552|135652|135552|135652|135552|1
1728954700000|2024-10-15 01:11:40|135651.5|135551.5|135652.5|135552.5|135652.5|135552.5|135651.5|135551.5|3
1728954720000|2024-10-15 01:12:00|135651.5|135551.5|135651.5|135551.5|135651.5|135551.5|135651.5|135551.5|1
1728954730000|2024-10-15 01:12:10|135652|135552|135652.5|135552.5|135652.5|135552.5|135652|135552|4
1728954740000|2024-10-15 01:12:20|135652|135552|135651.5|135551.5|135652.5|135552.5|135651.5|135551.5|3
1728954750000|2024-10-15 01:12:30|135652|135552|135652.5|135552.5|135652.5|135552.5|135651.5|135551.5|7
1728954760000|2024-10-15 01:12:40|135652|135552|135652|135552|135654|135554|135652|135552|10
1728954770000|2024-10-15 01:12:50|135652.5|135552.5|135653|135553|135653|135553|135652|135552|3
1728954780000|2024-10-15 01:13:00|135652.5|135552.5|135643.5|135543.5|135653|135553|135643.5|135543.5|13
1728954790000|2024-10-15 01:13:10|135643|135543|135640|135540|135643|135543|135636.5|135536.5|12
1728954800000|2024-10-15 01:13:20|135639.5|135539.5|135631.5|135531.5|135639.5|135539.5|135631.5|135531.5|15
1728954810000|2024-10-15 01:13:30|135632|135532|135621|135521|135632|135532|135621|135521|13
1728954820000|2024-10-15 01:13:40|135621.1|135521.1|135626|135526|135627|135527|135621.1|135521.1|6
1728954830000|2024-10-15 01:13:50|135626.5|135526.5|135624|135524|135628|135528|135623.5|135523.5|14
1728954840000|2024-10-15 01:14:00|135623|135523|135620|135520|135626.5|135526.5|135620|135520|14
1728954850000|2024-10-15 01:14:10|135619.1|135519.1|135619.1|135519.1|135621|135521|135619.1|135519.1|4
1728954860000|2024-10-15 01:14:20|135620|135520|135624.5|135524.5|135625.5|135525.5|135619.5|135519.5|11
1728954870000|2024-10-15 01:14:30|135674.5|135474.5|135676.5|135476.5|135676.5|135476.5|135672|135472|15
1728954880000|2024-10-15 01:14:40|135678.5|135478.5|135687|135487|135687.5|135487.5|135678.5|135478.5|5
1728954890000|2024-10-15 01:14:50|135697|135497|135696.5|135496.5|135698.5|135498.5|135695.5|135495.5|6
1728954900000|2024-10-15 01:15:00|135696.8|135496.8|135698.8|135498.8|135710.5|135510.5|135696.8|135496.8|8
1728954910000|2024-10-15 01:15:10|135690.5|135490.5|135724|135524|135724|135524|135690.2|135490.2|14
1728954920000|2024-10-15 01:15:20|135726|135526|135709.2|135509.2|135726|135526|135701.5|135501.5|13
1728954930000|2024-10-15 01:15:30|135659.2|135559.2|135655.5|135555.5|135659.8|135559.8|135655.5|135555.5|15
1728954940000|2024-10-15 01:15:40|135652|135552|135631.5|135531.5|135652|135552|135631.5|135531.5|21
1728954950000|2024-10-15 01:15:50|135635.5|135535.5|135648|135548|135648|135548|135635.5|135535.5|15
1728954960000|2024-10-15 01:16:00|135648.2|135548.2|135644.5|135544.5|135655.5|135555.5|135636.5|135536.5|16
1728954970000|2024-10-15 01:16:10|135644.1|135544.1|135634.5|135534.5|135644.1|135544.1|135634.5|135534.5|10
1728954980000|2024-10-15 01:16:20|135635|135535|135631.5|135531.5|135635|135535|135628.5|135528.5|9
1728954990000|2024-10-15 01:16:30|135631|135531|135631|135531|135631.5|135531.5|135629.5|135529.5|12
1728955000000|2024-10-15 01:16:40|135630.5|135530.5|135629.6|135529.6|135633|135533|135629|135529|11
1728955010000|2024-10-15 01:16:50|135629.8|135529.8|135633.1|135533.1|135637.7|135537.7|135629.8|135529.8|17
1728955020000|2024-10-15 01:17:00|135635.6|135535.6|135634.5|135534.5|135635.9|135535.9|135634.3|135534.3|15
1728955030000|2024-10-15 01:17:10|135634.7|135534.7|135638.1|135538.1|135638.1|135538.1|135634.3|135534.3|10
1728955040000|2024-10-15 01:17:20|135639.4|135539.4|135631|135531|135639.4|135539.4|135628.5|135528.5|17
1728955050000|2024-10-15 01:17:30|135630|135530|135635|135535|135642.5|135542.5|135630|135530|15
1728955060000|2024-10-15 01:17:40|135635.5|135535.5|135643.7|135543.7|135643.7|135543.7|135635.5|135535.5|14
1728955070000|2024-10-15 01:17:50|135643.5|135543.5|135651.5|135551.5|135651.5|135551.5|135643|135543|11
1728955080000|2024-10-15 01:18:00|135651|135551|135655|135555|135655.5|135555.5|135648.5|135548.5|12
1728955090000|2024-10-15 01:18:10|135654.5|135554.5|135647.5|135547.5|135655|135555|135647.5|135547.5|9
1728955100000|2024-10-15 01:18:20|135648.5|135548.5|135640.4|135540.4|135650|135550|135640.4|135540.4|7
1728955110000|2024-10-15 01:18:30|135640.2|135540.2|135642|135542|135643|135543|135638.1|135538.1|7
1728955120000|2024-10-15 01:18:40|135641.5|135541.5|135642|135542|135642|135542|135637.3|135537.3|9
1728955160000|2024-10-15 01:19:20|135641.5|135541.5|135642|135542|135642.5|135542.5|135633.5|135533.5|7
1728955170000|2024-10-15 01:19:30|135637|135537|135632.5|135532.5|135637|135537|135632.5|135532.5|7
1728955180000|2024-10-15 01:19:40|135635|135535|135626.5|135526.5|135635|135535|135626.5|135526.5|9
1728955190000|2024-10-15 01:19:50|135633.5|135533.5|135630.5|135530.5|135635|135535|135630.5|135530.5|9
1728955200000|2024-10-15 01:20:00|135680.5|135480.5|135682.5|135482.5|135684.5|135484.5|135680.5|135480.5|13
1728955210000|2024-10-15 01:20:10|135682|135482|135650|135550|135692.5|135550|135642|135482|12
1728955220000|2024-10-15 01:20:20|135652.5|135552.5|135665.1|135565.1|135665.1|135565.1|135652|135552|14
1728955230000|2024-10-15 01:20:30|135666.1|135566.1|135664.1|135564.1|135672.1|135572.1|135663.5|135563.5|12
1728955240000|2024-10-15 01:20:40|135664.5|135564.5|135665.5|135565.5|135668.1|135568.1|135664.1|135564.1|7
1728955250000|2024-10-15 01:20:50|135666.1|135566.1|135665|135565|135666.1|135566.1|135664|135564|9
1728955260000|2024-10-15 01:21:00|135664.5|135564.5|135665|135565|135665|135565|135662.5|135562.5|12
1728955270000|2024-10-15 01:21:10|135664.5|135564.5|135668.5|135568.5|135668.5|135568.5|135663|135563|11
1728955280000|2024-10-15 01:21:20|135668|135568|135662.5|135562.5|135668.5|135568.5|135662.5|135562.5|8
1728955290000|2024-10-15 01:21:30|135661.5|135561.5|135656.5|135556.5|135661.5|135561.5|135656.5|135556.5|2
1728955300000|2024-10-15 01:21:40|135655|135555|135644|135544|135655|135555|135643.5|135543.5|14
1728955310000|2024-10-15 01:21:50|135643|135543|135650|135550|135650|135550|135642.5|135542.5|8
1728955320000|2024-10-15 01:22:00|135658.2|135558.2|135659.7|135559.7|135659.7|135559.7|135658.2|135558.2|3
1728955330000|2024-10-15 01:22:10|135658.5|135558.5|135658.5|135558.5|135665.1|135565.1|135658.5|135558.5|11
1728955340000|2024-10-15 01:22:20|135654.5|135554.5|135651|135551|135658.5|135558.5|135651|135551|5
1728955350000|2024-10-15 01:22:30|135650.5|135550.5|135648.5|135548.5|135650.5|135550.5|135648.5|135548.5|2
1728955360000|2024-10-15 01:22:40|135645|135545|135648.8|135548.8|135648.8|135548.8|135640.9|135540.9|7
1728955370000|2024-10-15 01:22:50|135645|135545|135638|135538|135645|135545|135636.5|135536.5|5
1728955390000|2024-10-15 01:23:10|135637.5|135537.5|135637.5|135537.5|135637.5|135537.5|135637.5|135537.5|1
1728955400000|2024-10-15 01:23:20|135645.5|135545.5|135657|135557|135657|135557|135645.5|135545.5|6
1728955410000|2024-10-15 01:23:30|135653|135553|135648.5|135548.5|135653|135553|135648.5|135548.5|3
1728955420000|2024-10-15 01:23:40|135651.5|135551.5|135648.5|135548.5|135651.5|135551.5|135648.5|135548.5|3
1728955430000|2024-10-15 01:23:50|135645|135545|135652.5|135552.5|135655.5|135555.5|135645|135545|12
1728955440000|2024-10-15 01:24:00|135653|135553|135655|135555|135666.5|135566.5|135653|135553|13
1728955450000|2024-10-15 01:24:10|135655.5|135555.5|135655.5|135555.5|135661|135561|135655.5|135555.5|6
1728955460000|2024-10-15 01:24:20|135655|135555|135659.2|135559.2|135659.2|135559.2|135655|135555|4
1728955470000|2024-10-15 01:24:30|135659.1|135559.1|135672.5|135572.5|135673.5|135573.5|135659.1|135559.1|18
1728955480000|2024-10-15 01:24:40|135673.5|135573.5|135657|135557|135673.5|135573.5|135657|135557|15
1728955490000|2024-10-15 01:24:50|135656|135556|135660.9|135560.9|135663.5|135563.5|135654|135554|14
1728955500000|2024-10-15 01:25:00|135660.6|135560.6|135670.5|135570.5|135675|135575|135660.6|135560.6|16
1728955510000|2024-10-15 01:25:10|135670|135570|135670|135570|135672.5|135572.5|135670|135570|16
1728955520000|2024-10-15 01:25:20|135670.5|135570.5|135672.5|135572.5|135672.5|135572.5|135670.5|135570.5|8
1728955530000|2024-10-15 01:25:30|135672|135572|135675|135575|135676|135576|135672|135572|8
1728955540000|2024-10-15 01:25:40|135675.5|135575.5|135684.5|135584.5|135684.5|135584.5|135675|135575|4
1728955550000|2024-10-15 01:25:50|135688|135588|135680.5|135580.5|135689|135589|135679.5|135579.5|12
1728955560000|2024-10-15 01:26:00|135681.5|135581.5|135680|135580|135681.5|135581.5|135679|135579|6
1728955570000|2024-10-15 01:26:10|135680.5|135580.5|135680|135580|135681|135581|135680|135580|4
1728955580000|2024-10-15 01:26:20|135680.5|135580.5|135681.5|135581.5|135681.5|135581.5|135680|135580|8
1728955590000|2024-10-15 01:26:30|135680.5|135580.5|135680.5|135580.5|135681.5|135581.5|135677.5|135577.5|13
1728955600000|2024-10-15 01:26:40|135681|135581|135678|135578|135684.1|135584.1|135677.5|135577.5|11
1728955610000|2024-10-15 01:26:50|135678.5|135578.5|135679.5|135579.5|135679.5|135579.5|135675.5|135575.5|3
1728955620000|2024-10-15 01:27:00|135679.9|135579.9|135686.1|135586.1|135688.6|135588.6|135679.9|135579.9|9
1728955630000|2024-10-15 01:27:10|135684.9|135584.9|135678.5|135578.5|135685.8|135585.8|135678.5|135578.5|6
1728955640000|2024-10-15 01:27:20|135679|135579|135680|135580|135681|135581|135679|135579|3
1728955650000|2024-10-15 01:27:30|135680.5|135580.5|135680|135580|135685|135585|135678.5|135578.5|13
1728955660000|2024-10-15 01:27:40|135681|135581|135685.1|135585.1|135686.1|135586.1|135680|135580|9
1728955670000|2024-10-15 01:27:50|135684.5|135584.5|135698.5|135598.5|135698.5|135598.5|135683.5|135583.5|9
1728955680000|2024-10-15 01:28:00|135700|135600|135719.6|135619.6|135719.6|135619.6|135699.5|135599.5|15
1728955690000|2024-10-15 01:28:10|135719.9|135619.9|135728.8|135628.8|135739.4|135639.4|135719.9|135619.9|15
1728955700000|2024-10-15 01:28:20|135725|135625|135724|135624|135725.5|135625.5|135715|135615|15
1728955710000|2024-10-15 01:28:30|135724.5|135624.5|135740.5|135640.5|135740.5|135640.5|135724.5|135624.5|16
1728955720000|2024-10-15 01:28:40|135736.5|135636.5|135739.5|135639.5|135740.5|135640.5|135734|135634|12
1728955730000|2024-10-15 01:28:50|135740|135640|135746.5|135646.5|135749.5|135649.5|135739.5|135639.5|12
1728955740000|2024-10-15 01:29:00|135746|135646|135749.5|135649.5|135752|135652|135746|135646|10
1728955750000|2024-10-15 01:29:10|135750|135650|135748.5|135648.5|135750|135650|135748|135648|16
1728955760000|2024-10-15 01:29:20|135750|135650|135744|135644|135750|135650|135744|135644|6
1728955770000|2024-10-15 01:29:30|135743.5|135643.5|135748|135648|135748|135648|135743|135643|8
1728955780000|2024-10-15 01:29:40|135747.5|135647.5|135750|135650|135750|135650|135744.5|135644.5|7
1728955790000|2024-10-15 01:29:50|135754|135654|135748.5|135648.5|135757.5|135657.5|135748.5|135648.5|5
1728955800000|2024-10-15 01:30:00|135746|135646|135764|135664|135768|135668|135745|135645|22
1728955810000|2024-10-15 01:30:10|135761.5|135661.5|135760|135660|135763.5|135663.5|135759.5|135659.5|14
1728955820000|2024-10-15 01:30:20|135755.5|135655.5|135766.5|135666.5|135773|135673|135751|135651|17
1728955830000|2024-10-15 01:30:30|135768|135668|135768|135668|135772.5|135672.5|135767|135667|10
1728955840000|2024-10-15 01:30:40|135766.5|135666.5|135764.5|135664.5|135767|135667|135755|135655|13
1728955850000|2024-10-15 01:30:50|135765|135665|135760.5|135660.5|135769|135669|135760|135660|13
1728955860000|2024-10-15 01:31:00|135761|135661|135747|135647|135764|135664|135745.5|135645.5|20
1728955870000|2024-10-15 01:31:10|135746.5|135646.5|135745.5|135645.5|135748.5|135648.5|135742|135642|16
1728955880000|2024-10-15 01:31:20|135746.5|135646.5|135744|135644|135749.5|135649.5|135744|135644|12
1728955890000|2024-10-15 01:31:30|135745|135645|135740|135640|135746|135646|135738.8|135638.8|16
1728955900000|2024-10-15 01:31:40|135741|135641|135740|135640|135748|135648|135740|135640|13
1728955910000|2024-10-15 01:31:50|135739.5|135639.5|135726.5|135626.5|135739.5|135639.5|135726.5|135626.5|10
1728955920000|2024-10-15 01:32:00|135725|135625|135713|135613|135725|135625|135713|135613|7
1728955930000|2024-10-15 01:32:10|135713.5|135613.5|135712.5|135612.5|135715|135615|135712.5|135612.5|8
1728955940000|2024-10-15 01:32:20|135713|135613|135722.5|135622.5|135726.5|135626.5|135713|135613|17
1728955950000|2024-10-15 01:32:30|135721.5|135621.5|135721|135621|135725.5|135625.5|135718.1|135618.1|11
1728955960000|2024-10-15 01:32:40|135719|135619|135719.5|135619.5|135719.5|135619.5|135716.5|135616.5|10
1728955970000|2024-10-15 01:32:50|135722|135622|135723.5|135623.5|135724|135624|135718.5|135618.5|18
1728955980000|2024-10-15 01:33:00|135724|135624|135727.5|135627.5|135728.1|135628.1|135720.5|135620.5|10
1728955990000|2024-10-15 01:33:10|135726.5|135626.5|135726.1|135626.1|135731|135631|135719.5|135619.5|23
1728956000000|2024-10-15 01:33:20|135723|135623|135725.5|135625.5|135731|135631|135722|135622|22
1728956010000|2024-10-15 01:33:30|135732|135632|135739|135639|135739.5|135639.5|135728.5|135628.5|7
1728956020000|2024-10-15 01:33:40|135739.5|135639.5|135729|135629|135739.5|135639.5|135727.1|135627.1|21
1728956030000|2024-10-15 01:33:50|135728.5|135628.5|135727.5|135627.5|135729|135629|135727.5|135627.5|7
1728956040000|2024-10-15 01:34:00|135728|135628|135721|135621|135728.5|135628.5|135721|135621|14
1728956050000|2024-10-15 01:34:10|135720.5|135620.5|135720.5|135620.5|135721.5|135621.5|135720.5|135620.5|3
1728956060000|2024-10-15 01:34:20|135728.1|135628.1|135727|135627|135729.4|135629.4|135727|135627|11
1728956070000|2024-10-15 01:34:30|135726.5|135626.5|135723.5|135623.5|135729.5|135629.5|135721.5|135621.5|15
1728956080000|2024-10-15 01:34:40|135723|135623|135722|135622|135731.5|135631.5|135721|135621|22
1728956090000|2024-10-15 01:34:50|135719|135619|135705.1|135605.1|135722|135622|135699|135599|21
1728956100000|2024-10-15 01:35:00|135705.5|135605.5|135705.1|135605.1|135705.5|135605.5|135703|135603|8
1728956110000|2024-10-15 01:35:10|135704.5|135604.5|135699.3|135599.3|135705.1|135605.1|135691.5|135591.5|9
1728956120000|2024-10-15 01:35:20|135699.8|135599.8|135702|135602|135709.5|135609.5|135699.8|135599.8|12
1728956130000|2024-10-15 01:35:30|135701.3|135601.3|135705.1|135605.1|135705.1|135605.1|135701.3|135601.3|2
1728956140000|2024-10-15 01:35:40|135705.5|135605.5|135719|135619|135721|135621|135705.5|135605.5|9
1728956150000|2024-10-15 01:35:50|135718.5|135618.5|135716.5|135616.5|135718.5|135618.5|135711|135611|16
1728956160000|2024-10-15 01:36:00|135717.1|135617.1|135715.5|135615.5|135723.5|135623.5|135714.5|135614.5|20
1728956170000|2024-10-15 01:36:10|135716.1|135616.1|135718.5|135618.5|135722|135622|135716.1|135616.1|9
1728956180000|2024-10-15 01:36:20|135718|135618|135714.5|135614.5|135718|135618|135714.1|135614.1|9
1728956190000|2024-10-15 01:36:30|135714.1|135614.1|135718.5|135618.5|135718.5|135618.5|135714.1|135614.1|4
1728956210000|2024-10-15 01:36:50|135719|135619|135727|135627|135731.5|135631.5|135719|135619|13
1728956220000|2024-10-15 01:37:00|135726.1|135626.1|135724.5|135624.5|135738.5|135638.5|135724.5|135624.5|21
1728956230000|2024-10-15 01:37:10|135725.1|135625.1|135728.5|135628.5|135730|135630|135724.5|135624.5|16
1728956240000|2024-10-15 01:37:20|135726.5|135626.5|135727|135627|135727.5|135627.5|135724|135624|13
1728956250000|2024-10-15 01:37:30|135726.5|135626.5|135725.1|135625.1|135730|135630|135724.5|135624.5|15
1728956260000|2024-10-15 01:37:40|135724.5|135624.5|135723|135623|135725.3|135625.3|135720|135620|11
1728956270000|2024-10-15 01:37:50|135723.5|135623.5|135726.1|135626.1|135726.1|135626.1|135723.5|135623.5|11
1728956280000|2024-10-15 01:38:00|135725.5|135625.5|135728.5|135628.5|135728.5|135628.5|135724.5|135624.5|16
1728956290000|2024-10-15 01:38:10|135728.1|135628.1|135734.1|135634.1|135734.5|135634.5|135728.1|135628.1|11
1728956300000|2024-10-15 01:38:20|135733.5|135633.5|135734.1|135634.1|135738.5|135638.5|135731|135631|15
1728956310000|2024-10-15 01:38:30|135734.5|135634.5|135735.5|135635.5|135736.1|135636.1|135734.1|135634.1|9
1728956320000|2024-10-15 01:38:40|135736.1|135636.1|135734.5|135634.5|135736.1|135636.1|135734.5|135634.5|10
1728956330000|2024-10-15 01:38:50|135734.1|135634.1|135749.4|135649.4|135749.4|135649.4|135734.1|135634.1|14
1728956340000|2024-10-15 01:39:00|135749.2|135649.2|135747.5|135647.5|135749.4|135649.4|135747.5|135647.5|17
1728956350000|2024-10-15 01:39:10|135747|135647|135743|135643|135748.5|135648.5|135742|135642|14
1728956360000|2024-10-15 01:39:20|135743.5|135643.5|135746.5|135646.5|135746.5|135646.5|135741.5|135641.5|8
1728956370000|2024-10-15 01:39:30|135747|135647|135747.5|135647.5|135747.5|135647.5|135746.5|135646.5|8
1728956380000|2024-10-15 01:39:40|135747|135647|135749.1|135649.1|135749.9|135649.9|135746|135646|16
1728956390000|2024-10-15 01:39:50|135748.9|135648.9|135745|135645|135756.5|135656.5|135745|135645|8
1728956400000|2024-10-15 01:40:00|135744|135644|135745.5|135645.5|135745.5|135645.5|135738|135638|8
1728956410000|2024-10-15 01:40:10|135746|135646|135749|135649|135749|135649|135746|135646|2
1728956420000|2024-10-15 01:40:20|135746|135646|135746|135646|135746|135646|135746|135646|1
1728956430000|2024-10-15 01:40:30|135745|135645|135748.9|135648.9|135749|135649|135745|135645|6
1728956440000|2024-10-15 01:40:40|135748.8|135648.8|135745|135645|135749|135649|135745|135645|5
1728956460000|2024-10-15 01:41:00|135745.5|135645.5|135749.2|135649.2|135749.4|135649.4|135745.5|135645.5|5
1728956470000|2024-10-15 01:41:10|135749.1|135649.1|135752|135652|135756|135656|135746.5|135646.5|11
1728956480000|2024-10-15 01:41:20|135755|135655|135757.5|135657.5|135757.5|135657.5|135741.5|135641.5|13
1728956490000|2024-10-15 01:41:30|135758.5|135658.5|135778|135678|135781.5|135681.5|135758.5|135658.5|13
1728956500000|2024-10-15 01:41:40|135781|135681|135781.5|135681.5|135783|135683|135778|135678|16
1728956510000|2024-10-15 01:41:50|135782.5|135682.5|135804|135704|135805|135705|135777.5|135677.5|16
1728956520000|2024-10-15 01:42:00|135801|135701|135803|135703|135811.5|135711.5|135800|135700|20
1728956530000|2024-10-15 01:42:10|135802|135702|135790.5|135690.5|135808|135708|135790.5|135690.5|20
1728956540000|2024-10-15 01:42:20|135791|135691|135789.5|135689.5|135791|135691|135789.5|135689.5|12
1728956550000|2024-10-15 01:42:30|135790|135690|135785.1|135685.1|135790.5|135690.5|135784.5|135684.5|15
1728956560000|2024-10-15 01:42:40|135786|135686|135782.5|135682.5|135786|135686|135782.5|135682.5|12
1728956570000|2024-10-15 01:42:50|135783|135683|135782|135682|135784|135684|135777.5|135677.5|13
1728956580000|2024-10-15 01:43:00|135784.5|135684.5|135777.5|135677.5|135784.5|135684.5|135777.5|135677.5|14
1728956590000|2024-10-15 01:43:10|135774|135674|135771.5|135671.5|135775|135675|135765|135665|13
1728956600000|2024-10-15 01:43:20|135769|135669|135766.5|135666.5|135769|135669|135760.5|135660.5|15
1728956620000|2024-10-15 01:43:40|135767|135667|135785|135685|135785|135685|135767|135667|10
1728956630000|2024-10-15 01:43:50|135785.1|135685.1|135782|135682|135790|135690|135778.5|135678.5|18
1728956640000|2024-10-15 01:44:00|135781.5|135681.5|135766.5|135666.5|135782.5|135682.5|135764.5|135664.5|14
1728956650000|2024-10-15 01:44:10|135766|135666|135769|135669|135777.5|135677.5|135765.5|135665.5|17
1728956660000|2024-10-15 01:44:20|135770|135670|135787.5|135687.5|135788|135688|135770|135670|14
1728956670000|2024-10-15 01:44:30|135787|135687|135809.5|135709.5|135809.5|135709.5|135787|135687|13
1728956680000|2024-10-15 01:44:40|135809.8|135709.8|135815.1|135715.1|135816.5|135716.5|135809.5|135709.5|16
1728956690000|2024-10-15 01:44:50|135815.5|135715.5|135835.1|135735.1|135836.5|135736.5|135815.5|135715.5|18
1728956700000|2024-10-15 01:45:00|135835.5|135735.5|135818.5|135718.5|135835.5|135735.5|135818.5|135718.5|13
1728956710000|2024-10-15 01:45:10|135818|135718|135817.5|135717.5|135818|135718|135816.5|135716.5|7
1728956720000|2024-10-15 01:45:20|135818|135718|135814.9|135714.9|135822|135722|135808.5|135708.5|12
1728956730000|2024-10-15 01:45:30|135807.9|135707.9|135809|135709|135812|135712|135805|135705|12
1728956740000|2024-10-15 01:45:40|135805.5|135705.5|135791|135691|135805.5|135705.5|135785.5|135685.5|18
1728956750000|2024-10-15 01:45:50|135790.5|135690.5|135789|135689|135795|135695|135785.5|135685.5|10
1728956760000|2024-10-15 01:46:00|135783|135683|135788|135688|135789.8|135689.8|135783|135683|14
1728956770000|2024-10-15 01:46:10|135785.9|135685.9|135771.6|135671.6|135785.9|135685.9|135770.2|135670.2|9
1728956780000|2024-10-15 01:46:20|135771.2|135671.2|135779|135679|135781|135681|135771.2|135671.2|8
1728956790000|2024-10-15 01:46:30|135778.5|135678.5|135781.5|135681.5|135781.5|135681.5|135769|135669|15
1728956800000|2024-10-15 01:46:40|135781|135681|135769|135669|135781|135681|135769|135669|6
1728956810000|2024-10-15 01:46:50|135768.5|135668.5|135755|135655|135769|135669|135755|135655|7
1728956820000|2024-10-15 01:47:00|135758.8|135658.8|135765|135665|135771|135671|135758.8|135658.8|16
1728956830000|2024-10-15 01:47:10|135767|135667|135768.5|135668.5|135769.5|135669.5|135767|135667|7
1728956840000|2024-10-15 01:47:20|135768|135668|135766.5|135666.5|135769|135669|135766.5|135666.5|4
1728956850000|2024-10-15 01:47:30|135766|135666|135765|135665|135767|135667|135762|135662|6
1728956860000|2024-10-15 01:47:40|135766|135666|135761.5|135661.5|135771|135671|135761.5|135661.5|8
1728956870000|2024-10-15 01:47:50|135760.5|135660.5|135769|135669|135769|135669|135759|135659|8
1728956880000|2024-10-15 01:48:00|135768.5|135668.5|135778|135678|135778|135678|135768.5|135668.5|6
1728956890000|2024-10-15 01:48:10|135775|135675|135775.8|135675.8|135777.8|135677.8|135775|135675|5
1728956900000|2024-10-15 01:48:20|135768.8|135668.8|135767|135667|135768.8|135668.8|135761|135661|8
1728956910000|2024-10-15 01:48:30|135767.5|135667.5|135775|135675|135775|135675|135767.5|135667.5|8
1728956920000|2024-10-15 01:48:40|135778.5|135678.5|135779|135679|135779.5|135679.5|135778.5|135678.5|4
1728956930000|2024-10-15 01:48:50|135775.5|135675.5|135779|135679|135785|135685|135775.5|135675.5|13
1728956940000|2024-10-15 01:49:00|135775|135675|135768.5|135668.5|135779|135679|135768.5|135668.5|9
1728956950000|2024-10-15 01:49:10|135769|135669|135770|135670|135775.5|135675.5|135769|135669|11
1728956960000|2024-10-15 01:49:20|135769.5|135669.5|135769|135669|135769.5|135669.5|135769|135669|2
1728956970000|2024-10-15 01:49:30|135769.5|135669.5|135779|135679|135779|135679|135769.5|135669.5|8
1728956980000|2024-10-15 01:49:40|135775.5|135675.5|135769|135669|135775.5|135675.5|135769|135669|8
1728956990000|2024-10-15 01:49:50|135772|135672|135788.5|135688.5|135788.5|135688.5|135772|135672|6
1728957010000|2024-10-15 01:50:10|135784.5|135684.5|135779|135679|135784.5|135684.5|135779|135679|8
1728957020000|2024-10-15 01:50:20|135779.5|135679.5|135779|135679|135780|135680|135779|135679|3
1728957030000|2024-10-15 01:50:30|135778.5|135678.5|135779|135679|135779|135679|135776|135676|4
1728957040000|2024-10-15 01:50:40|135779.5|135679.5|135779|135679|135779.5|135679.5|135779|135679|2
1728957050000|2024-10-15 01:50:50|135775.5|135675.5|135772.5|135672.5|135775.5|135675.5|135769.5|135669.5|13
1728957060000|2024-10-15 01:51:00|135773.5|135673.5|135779|135679|135779|135679|135773.5|135673.5|7
1728957070000|2024-10-15 01:51:10|135777.5|135677.5|135779|135679|135780|135680|135773|135673|8
1728957080000|2024-10-15 01:51:20|135779.5|135679.5|135779.5|135679.5|135779.5|135679.5|135779.5|135679.5|1
1728957100000|2024-10-15 01:51:40|135775|135675|135779.9|135679.9|135779.9|135679.9|135775|135675|3
1728957110000|2024-10-15 01:51:50|135779.6|135679.6|135774.1|135674.1|135779.6|135679.6|135774|135674|9
1728957130000|2024-10-15 01:52:10|135774.5|135674.5|135790|135690|135790|135690|135774.5|135674.5|8
1728957140000|2024-10-15 01:52:20|135788.5|135688.5|135788.5|135688.5|135788.5|135688.5|135788.5|135688.5|1
1728957150000|2024-10-15 01:52:30|135782.5|135682.5|135779.5|135679.5|135782.5|135682.5|135778.5|135678.5|7
1728957160000|2024-10-15 01:52:40|135780|135680|135780|135680|135784.1|135684.1|135780|135680|9
1728957170000|2024-10-15 01:52:50|135778.5|135678.5|135778.5|135678.5|135779.5|135679.5|135775.5|135675.5|5
1728957180000|2024-10-15 01:53:00|135779|135679|135783|135683|135783|135683|135779|135679|7
1728957190000|2024-10-15 01:53:10|135783.5|135683.5|135780.5|135680.5|135783.5|135683.5|135780|135680|5
1728957200000|2024-10-15 01:53:20|135779.5|135679.5|135778.5|135678.5|135779.5|135679.5|135778|135678|5
1728957220000|2024-10-15 01:53:40|135771.5|135671.5|135765|135665|135771.5|135671.5|135765|135665|3
1728957230000|2024-10-15 01:53:50|135760.6|135660.6|135758.8|135658.8|135760.6|135660.6|135755|135655|8
1728957240000|2024-10-15 01:54:00|135758.9|135658.9|135755.5|135655.5|135759.2|135659.2|135755|135655|7
1728957250000|2024-10-15 01:54:10|135755|135655|135755|135655|135755.5|135655.5|135755|135655|7
1728957270000|2024-10-15 01:54:30|135755.5|135655.5|135759.5|135659.5|135759.6|135659.6|135755.5|135655.5|5
1728957280000|2024-10-15 01:54:40|135759.6|135659.6|135757|135657|135759.6|135659.6|135757|135657|7
1728957290000|2024-10-15 01:54:50|135756.5|135656.5|135755|135655|135756.5|135656.5|135755|135655|4
1728957300000|2024-10-15 01:55:00|135756|135656|135758|135658|135759.6|135659.6|135755.5|135655.5|11
1728957310000|2024-10-15 01:55:10|135757.5|135657.5|135758.5|135658.5|135759.5|135659.5|135757|135657|12
1728957320000|2024-10-15 01:55:20|135759|135659|135757|135657|135759.9|135659.9|135756.5|135656.5|14
1728957330000|2024-10-15 01:55:30|135756.5|135656.5|135756.5|135656.5|135756.5|135656.5|135756|135656|5
1728957340000|2024-10-15 01:55:40|135756|135656|135768.5|135668.5|135770|135670|135756|135656|12
1728957350000|2024-10-15 01:55:50|135768|135668|135771.5|135671.5|135771.5|135671.5|135768|135668|8
1728957360000|2024-10-15 01:56:00|135771|135671|135770.5|135670.5|135771.5|135671.5|135770|135670|14
1728957370000|2024-10-15 01:56:10|135771|135671|135779|135679|135780.5|135680.5|135770.5|135670.5|16
1728957380000|2024-10-15 01:56:20|135779.5|135679.5|135778.5|135678.5|135784|135684|135778.5|135678.5|16
1728957390000|2024-10-15 01:56:30|135779.5|135679.5|135780.5|135680.5|135781|135681|135779.5|135679.5|11
1728957400000|2024-10-15 01:56:40|135781|135681|135779|135679|135781|135681|135779|135679|13
1728957410000|2024-10-15 01:56:50|135778.5|135678.5|135778|135678|135784|135684|135778|135678|14
1728957420000|2024-10-15 01:57:00|135777.5|135677.5|135778|135678|135778.5|135678.5|135775|135675|6
1728957430000|2024-10-15 01:57:10|135783|135683|135764.5|135664.5|135783.5|135683.5|135764.5|135664.5|14
1728957440000|2024-10-15 01:57:20|135765.5|135665.5|135778|135678|135778|135678|135763.5|135663.5|16
1728957450000|2024-10-15 01:57:30|135778.5|135678.5|135795|135695|135796|135696|135778.5|135678.5|10
1728957460000|2024-10-15 01:57:40|135796.5|135696.5|135795|135695|135796.5|135696.5|135793|135693|4
1728957470000|2024-10-15 01:57:50|135794.5|135694.5|135790|135690|135794.5|135694.5|135790|135690|3
1728957480000|2024-10-15 01:58:00|135790.5|135690.5|135788|135688|135792.5|135692.5|135785|135685|12
1728957490000|2024-10-15 01:58:10|135786.2|135686.2|135777|135677|135786.2|135686.2|135776.5|135676.5|15
1728957500000|2024-10-15 01:58:20|135777.5|135677.5|135779|135679|135781.5|135681.5|135777|135677|17
1728957510000|2024-10-15 01:58:30|135779.5|135679.5|135776.5|135676.5|135781.5|135681.5|135776.5|135676.5|9
1728957520000|2024-10-15 01:58:40|135777|135677|135775.5|135675.5|135777.5|135677.5|135772.5|135672.5|9
1728957530000|2024-10-15 01:58:50|135775|135675|135779.8|135679.8|135779.8|135679.8|135775|135675|13
1728957540000|2024-10-15 01:59:00|135788.5|135688.5|135782.5|135682.5|135795|135695|135780.5|135680.5|17
1728957550000|2024-10-15 01:59:10|135782|135682|135780.5|135680.5|135795|135695|135780|135680|15
1728957560000|2024-10-15 01:59:20|135780|135680|135778|135678|135780|135680|135776|135676|13
1728957570000|2024-10-15 01:59:30|135777.5|135677.5|135775.5|135675.5|135778|135678|135774.5|135674.5|13
1728957580000|2024-10-15 01:59:40|135776|135676|135782|135682|135782.5|135682.5|135776|135676|11
1728957590000|2024-10-15 01:59:50|135781.5|135681.5|135780.5|135680.5|135781.5|135681.5|135780.5|135680.5|2
1728957600000|2024-10-15 02:00:00|135782|135682|135789.2|135689.2|135795|135695|135782|135682|19
1728957610000|2024-10-15 02:00:10|135788.5|135688.5|135781.5|135681.5|135800.5|135700.5|135780.5|135680.5|18
1728957620000|2024-10-15 02:00:20|135789|135689|135796|135696|135800|135700|135788|135688|17
1728957630000|2024-10-15 02:00:30|135796.5|135696.5|135808.5|135708.5|135820|135720|135792.5|135692.5|17
1728957640000|2024-10-15 02:00:40|135809.5|135709.5|135809|135709|135809.5|135709.5|135802|135702|15
1728957650000|2024-10-15 02:00:50|135808.5|135708.5|135801.5|135701.5|135809|135709|135801.5|135701.5|17
1728957660000|2024-10-15 02:01:00|135799.5|135699.5|135797.5|135697.5|135801|135701|135797|135697|15
1728957670000|2024-10-15 02:01:10|135798.1|135698.1|135808.5|135708.5|135809|135709|135798.1|135698.1|10
1728957680000|2024-10-15 02:01:20|135809|135709|135815.5|135715.5|135816.1|135716.1|135808.5|135708.5|10
1728957690000|2024-10-15 02:01:30|135816|135716|135808|135708|135816|135716|135808|135708|12
1728957700000|2024-10-15 02:01:40|135808.5|135708.5|135810|135710|135810|135710|135800.5|135700.5|14
1728957710000|2024-10-15 02:01:50|135814|135714|135810|135710|135822|135722|135810|135710|10
1728957720000|2024-10-15 02:02:00|135810.5|135710.5|135805|135705|135813.5|135713.5|135805|135705|5
1728957730000|2024-10-15 02:02:10|135800.4|135700.4|135789.5|135689.5|135800.4|135700.4|135789.5|135689.5|8
1728957740000|2024-10-15 02:02:20|135790|135690|135789.5|135689.5|135798|135698|135789|135689|12
1728957750000|2024-10-15 02:02:30|135789|135689|135788|135688|135790.5|135690.5|135788|135688|9
1728957760000|2024-10-15 02:02:40|135789|135689|135777.5|135677.5|135789|135689|135775.5|135675.5|9
1728957770000|2024-10-15 02:02:50|135778|135678|135777.5|135677.5|135778.5|135678.5|135777|135677|8
1728957780000|2024-10-15 02:03:00|135778|135678|135780|135680|135781|135681|135777.5|135677.5|6
1728957790000|2024-10-15 02:03:10|135781|135681|135779.5|135679.5|135781|135681|135779|135679|7
1728957800000|2024-10-15 02:03:20|135779|135679|135789|135689|135789|135689|135779|135679|5
1728957830000|2024-10-15 02:03:50|135785.5|135685.5|135789|135689|135789|135689|135785.5|135685.5|2
1728957840000|2024-10-15 02:04:00|135789.5|135689.5|135789|135689|135798.5|135698.5|135785|135685|9
1728957850000|2024-10-15 02:04:10|135785|135685|135775|135675|135785|135685|135775|135675|5
1728957860000|2024-10-15 02:04:20|135777|135677|135783|135683|135783|135683|135777|135677|6
1728957870000|2024-10-15 02:04:30|135783.5|135683.5|135788|135688|135789.5|135689.5|135780|135680|12
1728957880000|2024-10-15 02:04:40|135797.5|135697.5|135785.9|135685.9|135797.5|135697.5|135785.9|135685.9|10
1728957890000|2024-10-15 02:04:50|135780|135680|135784.5|135684.5|135788|135688|135780|135680|6
1728957900000|2024-10-15 02:05:00|135782|135682|135772.5|135672.5|135782|135682|135771.5|135671.5|8
1728957910000|2024-10-15 02:05:10|135774.5|135674.5|135770.5|135670.5|135778|135678|135770.5|135670.5|5
1728957920000|2024-10-15 02:05:20|135771|135671|135778|135678|135778.5|135678.5|135771|135671|7
1728957930000|2024-10-15 02:05:30|135775.5|135675.5|135765|135665|135775.5|135675.5|135753|135653|10
1728957940000|2024-10-15 02:05:40|135764|135664|135770|135670|135770|135670|135758.5|135658.5|10
1728957950000|2024-10-15 02:05:50|135774|135674|135778.5|135678.5|135779|135679|135774|135674|3
1728957960000|2024-10-15 02:06:00|135779|135679|135784.5|135684.5|135785|135685|135779|135679|5
1728957970000|2024-10-15 02:06:10|135785|135685|135783.1|135683.1|135785|135685|135782.5|135682.5|8
1728957980000|2024-10-15 02:06:20|135782|135682|135783|135683|135784|135684|135782|135682|4
1728957990000|2024-10-15 02:06:30|135782.5|135682.5|135795|135695|135795|135695|135782.5|135682.5|13
1728958000000|2024-10-15 02:06:40|135798.8|135698.8|135800.5|135700.5|135806|135706|135798.8|135698.8|8
1728958010000|2024-10-15 02:06:50|135800|135700|135800|135700|135800|135700|135800|135700|1
1728958020000|2024-10-15 02:07:00|135799.5|135699.5|135800.7|135700.7|135801.1|135701.1|135799.5|135699.5|9
1728958030000|2024-10-15 02:07:10|135801.1|135701.1|135799.6|135699.6|135801.1|135701.1|135799.2|135699.2|5
1728958040000|2024-10-15 02:07:20|135800|135700|135799.6|135699.6|135803|135703|135799.6|135699.6|4
1728958050000|2024-10-15 02:07:30|135800|135700|135802.3|135702.3|135805.5|135705.5|135800|135700|6
1728958060000|2024-10-15 02:07:40|135800|135700|135803.9|135703.9|135806|135706|135799.6|135699.6|13
1728958070000|2024-10-15 02:07:50|135803.3|135703.3|135789.5|135689.5|135803.3|135703.3|135788.5|135688.5|10
1728958080000|2024-10-15 02:08:00|135790|135690|135786.5|135686.5|135790|135690|135786.5|135686.5|3
1728958090000|2024-10-15 02:08:10|135789|135689|135789|135689|135791|135691|135789|135689|5
1728958100000|2024-10-15 02:08:20|135788.5|135688.5|135781.3|135681.3|135788.5|135688.5|135781.3|135681.3|14
1728958110000|2024-10-15 02:08:30|135783.6|135683.6|135781.3|135681.3|135784.7|135684.7|135781.2|135681.2|8
1728958120000|2024-10-15 02:08:40|135781.2|135681.2|135781.1|135681.1|135781.2|135681.2|135781|135681|3
1728958130000|2024-10-15 02:08:50|135788.4|135688.4|135784.4|135684.4|135788.4|135688.4|135784.4|135684.4|7
1728958140000|2024-10-15 02:09:00|135783.9|135683.9|135786.5|135686.5|135786.5|135686.5|135780.9|135680.9|12
1728958150000|2024-10-15 02:09:10|135787|135687|135784.9|135684.9|135788.5|135688.5|135784.9|135684.9|13
1728958160000|2024-10-15 02:09:20|135784.4|135684.4|135780|135680|135784.4|135684.4|135780|135680|4
1728958170000|2024-10-15 02:09:30|135777|135677|135770.9|135670.9|135777|135677|135770.4|135670.4|8
1728958180000|2024-10-15 02:09:40|135770.8|135670.8|135771|135671|135772.5|135672.5|135770.4|135670.4|12
1728958190000|2024-10-15 02:09:50|135770.9|135670.9|135789|135689|135789|135689|135770.9|135670.9|15
1728958200000|2024-10-15 02:10:00|135789.5|135689.5|135807.5|135707.5|135808|135708|135789.5|135689.5|13
1728958210000|2024-10-15 02:10:10|135808|135708|135811.8|135711.8|135817.3|135717.3|135807.5|135707.5|13
1728958220000|2024-10-15 02:10:20|135810.8|135710.8|135812.2|135712.2|135812.2|135712.2|135809.7|135709.7|10
1728958230000|2024-10-15 02:10:30|135815|135715|135810.8|135710.8|135818.9|135718.9|135806.2|135706.2|12
1728958240000|2024-10-15 02:10:40|135811.2|135711.2|135836.8|135736.8|135836.8|135736.8|135810.8|135710.8|19
1728958250000|2024-10-15 02:10:50|135838|135738|135829.4|135729.4|135838|135738|135826.2|135726.2|17
1728958260000|2024-10-15 02:11:00|135829.9|135729.9|135820.5|135720.5|135838|135738|135817.5|135717.5|18
1728958270000|2024-10-15 02:11:10|135822.5|135722.5|135816.7|135716.7|135822.5|135722.5|135809|135709|19
1728958280000|2024-10-15 02:11:20|135816.3|135716.3|135817.9|135717.9|135818.9|135718.9|135815|135715|14
1728958290000|2024-10-15 02:11:30|135817|135717|135810|135710|135817.5|135717.5|135803|135703|16
1728958300000|2024-10-15 02:11:40|135809|135709|135805|135705|135809|135709|135802.5|135702.5|4
1728958310000|2024-10-15 02:11:50|135806.9|135706.9|135805|135705|135809|135709|135804|135704|5
1728958320000|2024-10-15 02:12:00|135804|135704|135798.5|135698.5|135804|135704|135790.5|135690.5|13
1728958330000|2024-10-15 02:12:10|135795|135695|135799.5|135699.5|135799.5|135699.5|135795|135695|5
1728958340000|2024-10-15 02:12:20|135799.6|135699.6|135809.5|135709.5|135809.5|135709.5|135799.4|135699.4|14
1728958350000|2024-10-15 02:12:30|135814|135714|135810.3|135710.3|135814.5|135714.5|135805.5|135705.5|14
1728958360000|2024-10-15 02:12:40|135809.9|135709.9|135810|135710|135811.5|135711.5|135808|135708|14
1728958370000|2024-10-15 02:12:50|135809|135709|135795.3|135695.3|135809.5|135709.5|135789.7|135689.7|13
1728958380000|2024-10-15 02:13:00|135795.5|135695.5|135796.5|135696.5|135800.4|135700.4|135795.5|135695.5|14
1728958390000|2024-10-15 02:13:10|135793|135693|135799.6|135699.6|135799.8|135699.8|135793|135693|4
1728958400000|2024-10-15 02:13:20|135799.3|135699.3|135796.1|135696.1|135799.3|135699.3|135794.3|135694.3|14
1728958410000|2024-10-15 02:13:30|135795.8|135695.8|135796.3|135696.3|135797.2|135697.2|135795.5|135695.5|15
1728958420000|2024-10-15 02:13:40|135796.1|135696.1|135800|135700|135801.5|135701.5|135793.9|135693.9|14
1728958430000|2024-10-15 02:13:50|135799.8|135699.8|135799.5|135699.5|135799.8|135699.8|135799|135699|5
1728958440000|2024-10-15 02:14:00|135799.8|135699.8|135789.5|135689.5|135800.5|135700.5|135789.5|135689.5|13
1728958450000|2024-10-15 02:14:10|135784.5|135684.5|135790|135690|135790.5|135690.5|135781.5|135681.5|16
1728958460000|2024-10-15 02:14:20|135792|135692|135791.5|135691.5|135792|135692|135791|135691|7
1728958470000|2024-10-15 02:14:30|135791|135691|135793|135693|135793|135693|135789.5|135689.5|13
1728958480000|2024-10-15 02:14:40|135792|135692|135791.2|135691.2|135792.5|135692.5|135791.2|135691.2|3
1728958490000|2024-10-15 02:14:50|135795|135695|135791.5|135691.5|135795|135695|135790|135690|5
1728958500000|2024-10-15 02:15:00|135791|135691|135780.7|135680.7|135791|135691|135780.2|135680.2|9
1728958510000|2024-10-15 02:15:10|135780.2|135680.2|135777.6|135677.6|135781|135681|135777.6|135677.6|12
1728958520000|2024-10-15 02:15:20|135778.1|135678.1|135779.1|135679.1|135788.5|135688.5|135777.1|135677.1|16
1728958530000|2024-10-15 02:15:30|135779.6|135679.6|135770|135670|135779.6|135679.6|135770|135670|5
1728958540000|2024-10-15 02:15:40|135769.5|135669.5|135768.6|135668.6|135771|135671|135760|135660|15
1728958550000|2024-10-15 02:15:50|135768.1|135668.1|135779.5|135679.5|135784.5|135684.5|135768.1|135668.1|18
1728958560000|2024-10-15 02:16:00|135779.6|135679.6|135779.5|135679.5|135781|135681|135779|135679|8
1728958570000|2024-10-15 02:16:10|135779|135679|135778.8|135678.8|135779.5|135679.5|135775|135675|4
1728958580000|2024-10-15 02:16:20|135775|135675|135770.5|135670.5|135775|135675|135770.5|135670.5|3
1728958590000|2024-10-15 02:16:30|135772|135672|135772|135672|135772|135672|135769.5|135669.5|10
1728958600000|2024-10-15 02:16:40|135773|135673|135775|135675|135775|135675|135770.5|135670.5|7
1728958620000|2024-10-15 02:17:00|135776.5|135676.5|135786.6|135686.6|135786.6|135686.6|135776.5|135676.5|7
1728958630000|2024-10-15 02:17:10|135787|135687|135788.5|135688.5|135792|135692|135787|135687|14
1728958640000|2024-10-15 02:17:20|135787.5|135687.5|135788.5|135688.5|135790.5|135690.5|135782.5|135682.5|15
1728958650000|2024-10-15 02:17:30|135783.5|135683.5|135791.5|135691.5|135793|135693|135780.5|135680.5|15
1728958660000|2024-10-15 02:17:40|135791|135691|135791|135691|135792|135692|135788|135688|13
1728958670000|2024-10-15 02:17:50|135793|135693|135788|135688|135793|135693|135782|135682|11
1728958680000|2024-10-15 02:18:00|135787.5|135687.5|135787.5|135687.5|135789|135689|135781|135681|13
1728958690000|2024-10-15 02:18:10|135786.1|135686.1|135786.5|135686.5|135788.5|135688.5|135785|135685|10
1728958700000|2024-10-15 02:18:20|135787.5|135687.5|135789.1|135689.1|135789.5|135689.5|135787.5|135687.5|8
1728958710000|2024-10-15 02:18:30|135789.5|135689.5|135795|135695|135795|135695|135789.1|135689.1|6
1728958720000|2024-10-15 02:18:40|135788.5|135688.5|135785|135685|135793|135693|135785|135685|6
1728958730000|2024-10-15 02:18:50|135785.5|135685.5|135784.5|135684.5|135785.5|135685.5|135784|135684|8
1728958740000|2024-10-15 02:19:00|135785|135685|135792|135692|135796.5|135696.5|135785|135685|16
1728958750000|2024-10-15 02:19:10|135791.5|135691.5|135785|135685|135792|135692|135785|135685|12
1728958760000|2024-10-15 02:19:20|135782|135682|135782|135682|135784|135684|135777|135677|15
1728958770000|2024-10-15 02:19:30|135781.5|135681.5|135785|135685|135785|135685|135781|135681|8
1728958780000|2024-10-15 02:19:40|135783|135683|135782|135682|135783|135683|135781.5|135681.5|5
1728958790000|2024-10-15 02:19:50|135781.5|135681.5|135781|135681|135782|135682|135780.5|135680.5|13
1728958800000|2024-10-15 02:20:00|135782.5|135682.5|135780|135680|135785|135685|135779.5|135679.5|11
1728958810000|2024-10-15 02:20:10|135780.5|135680.5|135780|135680|135780.5|135680.5|135779.5|135679.5|4
1728958820000|2024-10-15 02:20:20|135780.5|135680.5|135781.5|135681.5|135782.5|135682.5|135780|135680|7
1728958830000|2024-10-15 02:20:30|135781|135681|135773|135673|135781|135681|135773|135673|11
1728958840000|2024-10-15 02:20:40|135773.5|135673.5|135773|135673|135774|135674|135773|135673|10
1728958850000|2024-10-15 02:20:50|135773.5|135673.5|135770.8|135670.8|135775|135675|135770.8|135670.8|4
1728958860000|2024-10-15 02:21:00|135770.9|135670.9|135778.9|135678.9|135778.9|135678.9|135770.9|135670.9|5
1728958870000|2024-10-15 02:21:10|135778.8|135678.8|135775|135675|135778.8|135678.8|135775|135675|2
1728958890000|2024-10-15 02:21:30|135775.5|135675.5|135785|135685|135785|135685|135775|135675|6
1728958900000|2024-10-15 02:21:40|135783|135683|135783|135683|135783.5|135683.5|135782.5|135682.5|5
1728958910000|2024-10-15 02:21:50|135782|135682|135775|135675|135784.5|135684.5|135775|135675|6
1728958920000|2024-10-15 02:22:00|135770.9|135670.9|135773|135673|135775|135675|135765|135665|8
1728958930000|2024-10-15 02:22:10|135773.5|135673.5|135770.8|135670.8|135775|135675|135770.8|135670.8|6
1728958940000|2024-10-15 02:22:20|135763|135663|135763|135663|135767|135667|135763|135663|5
1728958950000|2024-10-15 02:22:30|135767|135667|135773|135673|135773.5|135673.5|135765|135665|7
1728958960000|2024-10-15 02:22:40|135775|135675|135783|135683|135783|135683|135775|135675|3
1728958970000|2024-10-15 02:22:50|135782.5|135682.5|135781|135681|135782.5|135682.5|135781|135681|3
1728958980000|2024-10-15 02:23:00|135781.5|135681.5|135785|135685|135785|135685|135781.5|135681.5|5
1728958990000|2024-10-15 02:23:10|135784.5|135684.5|135779.6|135679.6|135785|135685|135775|135675|11
1728959000000|2024-10-15 02:23:20|135779.9|135679.9|135787|135687|135787|135687|135779.9|135679.9|7
1728959010000|2024-10-15 02:23:30|135786|135686|135784.5|135684.5|135786|135686|135778.5|135678.5|12
1728959020000|2024-10-15 02:23:40|135785|135685|135785|135685|135785|135685|135785|135685|1
1728959030000|2024-10-15 02:23:50|135784.5|135684.5|135785|135685|135785|135685|135780|135680|6
1728959040000|2024-10-15 02:24:00|135784.5|135684.5|135782|135682|135784.5|135684.5|135779|135679|10
1728959050000|2024-10-15 02:24:10|135780|135680|135788.2|135688.2|135788.8|135688.8|135780|135680|10
1728959060000|2024-10-15 02:24:20|135788.1|135688.1|135780|135680|135788.2|135688.2|135780|135680|10
1728959070000|2024-10-15 02:24:30|135779.5|135679.5|135782.5|135682.5|135783|135683|135778|135678|5
1728959080000|2024-10-15 02:24:40|135782|135682|135779.5|135679.5|135782|135682|135779.5|135679.5|3
1728959090000|2024-10-15 02:24:50|135779|135679|135775|135675|135779|135679|135769|135669|11
1728959100000|2024-10-15 02:25:00|135773|135673|135774|135674|135778.5|135678.5|135773|135673|11
1728959110000|2024-10-15 02:25:10|135773.5|135673.5|135775.5|135675.5|135775.5|135675.5|135773.5|135673.5|4
1728959120000|2024-10-15 02:25:20|135775|135675|135775|135675|135775.5|135675.5|135775|135675|3
1728959130000|2024-10-15 02:25:30|135775.5|135675.5|135775|135675|135775.5|135675.5|135774.5|135674.5|4
1728959140000|2024-10-15 02:25:40|135774.5|135674.5|135774|135674|135775|135675|135774|135674|3
1728959150000|2024-10-15 02:25:50|135773.5|135673.5|135774|135674|135774|135674|135773.5|135673.5|2
1728959160000|2024-10-15 02:26:00|135773.5|135673.5|135773.5|135673.5|135775|135675|135773.5|135673.5|4
1728959170000|2024-10-15 02:26:10|135774|135674|135773.5|135673.5|135774|135674|135773.5|135673.5|2
1728959180000|2024-10-15 02:26:20|135774|135674|135773.5|135673.5|135774|135674|135773.5|135673.5|2
1728959190000|2024-10-15 02:26:30|135775|135675|135775|135675|135775|135675|135775|135675|1
1728959200000|2024-10-15 02:26:40|135773.5|135673.5|135785|135685|135785|135685|135773.5|135673.5|5
1728959210000|2024-10-15 02:26:50|135783|135683|135775|135675|135783|135683|135775|135675|8
1728959220000|2024-10-15 02:27:00|135776.5|135676.5|135777.5|135677.5|135777.5|135677.5|135776.5|135676.5|2
1728959230000|2024-10-15 02:27:10|135778|135678|135778|135678|135778|135678|135778|135678|1
1728959240000|2024-10-15 02:27:20|135777.5|135677.5|135778|135678|135778|135678|135770|135670|7
1728959250000|2024-10-15 02:27:30|135777.5|135677.5|135777.5|135677.5|135777.5|135677.5|135777.5|135677.5|1
1728959260000|2024-10-15 02:27:40|135779|135679|135772.5|135672.5|135782.5|135682.5|135771|135671|11
1728959270000|2024-10-15 02:27:50|135773|135673|135778|135678|135778|135678|135771|135671|12
1728959280000|2024-10-15 02:28:00|135777.5|135677.5|135778|135678|135778|135678|135777.5|135677.5|2
1728959290000|2024-10-15 02:28:10|135777.5|135677.5|135775.5|135675.5|135777.5|135677.5|135768.5|135668.5|10
1728959300000|2024-10-15 02:28:20|135775|135675|135770|135670|135775|135675|135767|135667|13
1728959310000|2024-10-15 02:28:30|135768.5|135668.5|135765|135665|135770.5|135670.5|135765|135665|5
1728959330000|2024-10-15 02:28:50|135768|135668|135772.5|135672.5|135772.5|135672.5|135768|135668|8
1728959340000|2024-10-15 02:29:00|135772|135672|135771.5|135671.5|135774.5|135674.5|135771.5|135671.5|5
1728959350000|2024-10-15 02:29:10|135770|135670|135770|135670|135772.5|135672.5|135770|135670|6
1728959360000|2024-10-15 02:29:20|135769|135669|135770|135670|135770|135670|135765|135665|6
1728959370000|2024-10-15 02:29:30|135766|135666|135762.5|135662.5|135766|135666|135762.5|135662.5|9
1728959380000|2024-10-15 02:29:40|135763|135663|135757.5|135657.5|135763.5|135663.5|135757.5|135657.5|4
1728959390000|2024-10-15 02:29:50|135759.4|135659.4|135758.2|135658.2|135759.4|135659.4|135758.2|135658.2|6
1728959400000|2024-10-15 02:30:00|135753|135653|135745|135645|135753|135653|135745|135645|3
1728959410000|2024-10-15 02:30:10|135744|135644|135721.5|135621.5|135744|135644|135719.5|135619.5|11
1728959420000|2024-10-15 02:30:20|135720|135620|135722|135622|135722|135622|135715|135615|7
1728959430000|2024-10-15 02:30:30|135722.5|135622.5|135723.5|135623.5|135723.5|135623.5|135721.5|135621.5|5
1728959440000|2024-10-15 02:30:40|135720.5|135620.5|135722|135622|135725|135625|135720|135620|5
1728959450000|2024-10-15 02:30:50|135721|135621|135703.5|135603.5|135725|135625|135703.5|135603.5|20
1728959460000|2024-10-15 02:31:00|135703|135603|135710|135610|135713.5|135613.5|135703|135603|20
1728959470000|2024-10-15 02:31:10|135710.5|135610.5|135721.5|135621.5|135724.5|135624.5|135710|135610|15
1728959480000|2024-10-15 02:31:20|135719.5|135619.5|135720|135620|135722|135622|135719.5|135619.5|9
1728959490000|2024-10-15 02:31:30|135721|135621|135722|135622|135724|135624|135720|135620|7
1728959500000|2024-10-15 02:31:40|135721|135621|135729.1|135629.1|135729.4|135629.4|135720.5|135620.5|10
1728959510000|2024-10-15 02:31:50|135728|135628|135726.5|135626.5|135729|135629|135725.1|135625.1|10
1728959520000|2024-10-15 02:32:00|135726|135626|135738.5|135638.5|135744|135644|135726|135626|14
1728959530000|2024-10-15 02:32:10|135738|135638|135715|135615|135738|135638|135715|135615|17
1728959540000|2024-10-15 02:32:20|135717|135617|135716.5|135616.5|135717|135617|135714.5|135614.5|8
1728959550000|2024-10-15 02:32:30|135717|135617|135718.5|135618.5|135722|135622|135717|135617|5
1728959560000|2024-10-15 02:32:40|135717|135617|135715|135615|135720|135620|135715|135615|11
1728959570000|2024-10-15 02:32:50|135716.5|135616.5|135715|135615|135721.5|135621.5|135715|135615|9
1728959580000|2024-10-15 02:33:00|135715.5|135615.5|135722|135622|135722|135622|135715.5|135615.5|4
1728959590000|2024-10-15 02:33:10|135721.5|135621.5|135721.5|135621.5|135721.5|135621.5|135721.5|135621.5|1
1728959600000|2024-10-15 02:33:20|135722|135622|135720.5|135620.5|135722|135622|135717|135617|8
1728959610000|2024-10-15 02:33:30|135722|135622|135728|135628|135728|135628|135722|135622|5
1728959620000|2024-10-15 02:33:40|135730|135630|135728.5|135628.5|135731.5|135631.5|135727.5|135627.5|5
1728959630000|2024-10-15 02:33:50|135729|135629|135731|135631|135732.5|135632.5|135728.5|135628.5|8
1728959640000|2024-10-15 02:34:00|135734|135634|135728.5|135628.5|135734|135634|135727.5|135627.5|8
1728959650000|2024-10-15 02:34:10|135727.5|135627.5|135727.5|135627.5|135728.5|135628.5|135727.5|135627.5|3
1728959660000|2024-10-15 02:34:20|135725|135625|135722|135622|135725|135625|135722|135622|3
1728959670000|2024-10-15 02:34:30|135723|135623|135721.5|135621.5|135723|135623|135721.5|135621.5|3
1728959680000|2024-10-15 02:34:40|135706.5|135606.5|135708|135608|135710.5|135610.5|135700.8|135600.8|11
1728959690000|2024-10-15 02:34:50|135707.5|135607.5|135716.5|135616.5|135720|135620|135707|135607|13
1728959700000|2024-10-15 02:35:00|135715|135615|135728.5|135628.5|135730.5|135630.5|135715|135615|14
1728959710000|2024-10-15 02:35:10|135732.5|135632.5|135727|135627|135732.5|135632.5|135727|135627|3
1728959720000|2024-10-15 02:35:20|135730|135630|135738.8|135638.8|135738.8|135638.8|135730|135630|4
1728959730000|2024-10-15 02:35:30|135738.1|135638.1|135732|135632|135738.1|135638.1|135729|135629|10
1728959740000|2024-10-15 02:35:40|135727|135627|135727|135627|135730|135630|135726|135626|6
1728959750000|2024-10-15 02:35:50|135726.5|135626.5|135725.5|135625.5|135726.5|135626.5|135723|135623|7
1728959760000|2024-10-15 02:36:00|135726|135626|135723|135623|135727|135627|135723|135623|4
1728959770000|2024-10-15 02:36:10|135724|135624|135725.5|135625.5|135725.5|135625.5|135722.5|135622.5|10
1728959780000|2024-10-15 02:36:20|135723|135623|135732|135632|135734|135634|135723|135623|8
1728959810000|2024-10-15 02:36:50|135735.5|135635.5|135737|135637|135737|135637|135735.5|135635.5|5
1728959820000|2024-10-15 02:37:00|135736.5|135636.5|135730.5|135630.5|135736.5|135636.5|135730.5|135630.5|6
1728959830000|2024-10-15 02:37:10|135729.5|135629.5|135728.8|135628.8|135729.5|135629.5|135723.5|135623.5|8
1728959840000|2024-10-15 02:37:20|135728.9|135628.9|135732|135632|135732|135632|135726.1|135626.1|8
1728959870000|2024-10-15 02:37:50|135735|135635|135725.1|135625.1|135736.5|135636.5|135725.1|135625.1|10
1728959890000|2024-10-15 02:38:10|135725|135625|135722|135622|135725|135625|135721.5|135621.5|4
1728959900000|2024-10-15 02:38:20|135724|135624|135722|135622|135724|135624|135722|135622|2
1728959910000|2024-10-15 02:38:30|135721.5|135621.5|135720|135620|135722|135622|135719.5|135619.5|5
1728959920000|2024-10-15 02:38:40|135722|135622|135722|135622|135722|135622|135720|135620|8
1728959930000|2024-10-15 02:38:50|135724.5|135624.5|135726.5|135626.5|135727.1|135627.1|135724.5|135624.5|4
1728959960000|2024-10-15 02:39:20|135727.1|135627.1|135730.5|135630.5|135732|135632|135727.1|135627.1|7
1728959970000|2024-10-15 02:39:30|135731|135631|135732|135632|135732|135632|135731|135631|2
1728960020000|2024-10-15 02:40:20|135735|135635|135738.5|135638.5|135742|135642|135735|135635|8
1728960030000|2024-10-15 02:40:30|135739|135639|135748.8|135648.8|135748.9|135648.9|135739|135639|8
1728960040000|2024-10-15 02:40:40|135748.9|135648.9|135745|135645|135758|135658|135745|135645|8
1728960060000|2024-10-15 02:41:00|135744.5|135644.5|135745|135645|135745|135645|135744.5|135644.5|2
1728960070000|2024-10-15 02:41:10|135746.5|135646.5|135746.5|135646.5|135746.5|135646.5|135746.5|135646.5|1
1728960090000|2024-10-15 02:41:30|135747|135647|135747|135647|135750|135650|135747|135647|4
1728960100000|2024-10-15 02:41:40|135746.5|135646.5|135749.5|135649.5|135749.5|135649.5|135745|135645|5
1728960110000|2024-10-15 02:41:50|135749.1|135649.1|135757.5|135657.5|135758.5|135658.5|135749.1|135649.1|6
1728960120000|2024-10-15 02:42:00|135758|135658|135785|135685|135785|135685|135758|135658|12
1728960130000|2024-10-15 02:42:10|135786|135686|135785|135685|135786|135686|135785|135685|2
1728960150000|2024-10-15 02:42:30|135787.5|135687.5|135788|135688|135788.5|135688.5|135785.5|135685.5|10
1728960160000|2024-10-15 02:42:40|135787|135687|135785|135685|135789|135689|135785|135685|13
1728960170000|2024-10-15 02:42:50|135787.5|135687.5|135792|135692|135792|135692|135787.5|135687.5|9
1728960180000|2024-10-15 02:43:00|135794|135694|135798|135698|135803|135703|135792.5|135692.5|7
1728960190000|2024-10-15 02:43:10|135798.5|135698.5|135797.5|135697.5|135800|135700|135797|135697|7
1728960200000|2024-10-15 02:43:20|135797|135697|135792|135692|135797|135697|135791.5|135691.5|6
1728960210000|2024-10-15 02:43:30|135797|135697|135801.5|135701.5|135801.5|135701.5|135796.5|135696.5|7
1728960220000|2024-10-15 02:43:40|135801|135701|135795|135695|135801.5|135701.5|135795|135695|10
1728960240000|2024-10-15 02:44:00|135793.5|135693.5|135794|135694|135794.5|135694.5|135792.5|135692.5|6
1728960250000|2024-10-15 02:44:10|135790.1|135690.1|135788.8|135688.8|135790.1|135690.1|135786|135686|3
1728960260000|2024-10-15 02:44:20|135785|135685|135785|135685|135785|135685|135785|135685|1
1728960270000|2024-10-15 02:44:30|135783.5|135683.5|135785.8|135685.8|135785.8|135685.8|135783.5|135683.5|2
1728960280000|2024-10-15 02:44:40|135783|135683|135783.5|135683.5|135783.5|135683.5|135783|135683|2
1728960290000|2024-10-15 02:44:50|135784|135684|135783.8|135683.8|135784|135684|135783.8|135683.8|2
1728960300000|2024-10-15 02:45:00|135783.5|135683.5|135782|135682|135783.5|135683.5|135782|135682|2
1728960310000|2024-10-15 02:45:10|135778|135678|135782|135682|135786.7|135686.7|135774.5|135674.5|15
1728960320000|2024-10-15 02:45:20|135781.5|135681.5|135781.1|135681.1|135781.5|135681.5|135781.1|135681.1|2
1728960330000|2024-10-15 02:45:30|135781|135681|135762.5|135662.5|135781|135681|135762.5|135662.5|12
1728960340000|2024-10-15 02:45:40|135763.5|135663.5|135763|135663|135763.5|135663.5|135762.5|135662.5|4
1728960350000|2024-10-15 02:45:50|135763.5|135663.5|135758.1|135658.1|135763.5|135663.5|135758.1|135658.1|3
1728960360000|2024-10-15 02:46:00|135758.6|135658.6|135763|135663|135765.1|135665.1|135757.6|135657.6|15
1728960370000|2024-10-15 02:46:10|135763.6|135663.6|135767.6|135667.6|135767.6|135667.6|135763.6|135663.6|5
1728960380000|2024-10-15 02:46:20|135767.7|135667.7|135772|135672|135773|135673|135767.7|135667.7|7
1728960390000|2024-10-15 02:46:30|135775|135675|135778.5|135678.5|135778.5|135678.5|135775|135675|3
1728960400000|2024-10-15 02:46:40|135778|135678|135767.5|135667.5|135778|135678|135765.5|135665.5|8
1728960410000|2024-10-15 02:46:50|135768|135668|135765.6|135665.6|135768|135668|135763.6|135663.6|8
1728960420000|2024-10-15 02:47:00|135769.1|135669.1|135772|135672|135772|135672|135769.1|135669.1|8
1728960430000|2024-10-15 02:47:10|135778.4|135678.4|135787.8|135687.8|135789.3|135689.3|135778.4|135678.4|9
1728960440000|2024-10-15 02:47:20|135788|135688|135781.6|135681.6|135788.2|135688.2|135781.6|135681.6|9
1728960450000|2024-10-15 02:47:30|135781.5|135681.5|135767.5|135667.5|135782.5|135682.5|135767.5|135667.5|10
1728960460000|2024-10-15 02:47:40|135768|135668|135778|135678|135778|135678|135768|135668|7
1728960470000|2024-10-15 02:47:50|135778.5|135678.5|135778|135678|135779|135679|135778|135678|4
1728960480000|2024-10-15 02:48:00|135778.5|135678.5|135779|135679|135779|135679|135778.5|135678.5|6
1728960490000|2024-10-15 02:48:10|135778.5|135678.5|135787.5|135687.5|135787.5|135687.5|135778.5|135678.5|7
1728960500000|2024-10-15 02:48:20|135788|135688|135798.5|135698.5|135799.5|135699.5|135787.5|135687.5|8
1728960510000|2024-10-15 02:48:30|135799|135699|135799|135699|135799|135699|135794.5|135694.5|4
1728960550000|2024-10-15 02:49:10|135800|135700|135821|135721|135821|135721|135800|135700|9
1728960560000|2024-10-15 02:49:20|135820.9|135720.9|135820.9|135720.9|135820.9|135720.9|135820.9|135720.9|1
1728960570000|2024-10-15 02:49:30|135820.4|135720.4|135842|135742|135842|135742|135820.4|135720.4|7
1728960580000|2024-10-15 02:49:40|135841.5|135741.5|135865.5|135765.5|135874.5|135774.5|135841.5|135741.5|14
1728960590000|2024-10-15 02:49:50|135864.8|135764.8|135897.5|135697.5|135923.5|135778.5|135864.8|135697.5|21
1728960600000|2024-10-15 02:50:00|135900|135700|135899.8|135699.8|135902|135702|135892.5|135692.5|10
1728960610000|2024-10-15 02:50:10|135893.5|135693.5|135891.5|135691.5|135899.8|135699.8|135890.9|135690.9|8
1728960620000|2024-10-15 02:50:20|135891|135691|135891.5|135691.5|135896.5|135696.5|135891|135691|8
1728960630000|2024-10-15 02:50:30|135893|135693|135847.9|135747.9|135893|135749.1|135842.5|135693|14
1728960640000|2024-10-15 02:50:40|135848.2|135748.2|135841.5|135741.5|135848.4|135748.4|135841.5|135741.5|14
1728960650000|2024-10-15 02:50:50|135842.5|135742.5|135841.5|135741.5|135842.5|135742.5|135841.5|135741.5|3
1728960660000|2024-10-15 02:51:00|135842|135742|135848.8|135748.8|135848.8|135748.8|135841.5|135741.5|7
1728960670000|2024-10-15 02:51:10|135847.3|135747.3|135841.5|135741.5|135848|135748|135841.5|135741.5|8
1728960680000|2024-10-15 02:51:20|135842|135742|135841.3|135741.3|135842|135742|135840.2|135740.2|4
1728960690000|2024-10-15 02:51:30|135840.8|135740.8|135840.3|135740.3|135840.8|135740.8|135840.3|135740.3|6
1728960700000|2024-10-15 02:51:40|135838|135738|135834|135734|135838|135738|135834|135734|2
1728960710000|2024-10-15 02:51:50|135831|135731|135831.5|135731.5|135832.5|135732.5|135831|135731|8
1728960720000|2024-10-15 02:52:00|135832|135732|135823.5|135723.5|135832|135732|135822.5|135722.5|7
1728960730000|2024-10-15 02:52:10|135823|135723|135839.2|135739.2|135839.2|135739.2|135823|135723|14
1728960740000|2024-10-15 02:52:20|135839|135739|135834.5|135734.5|135839.5|135739.5|135834|135734|11
1728960750000|2024-10-15 02:52:30|135833.5|135733.5|135821|135721|135833.5|135733.5|135821|135721|11
1728960770000|2024-10-15 02:52:50|135821.5|135721.5|135831|135731|135836|135736|135821.5|135721.5|16
1728960780000|2024-10-15 02:53:00|135832|135732|135831|135731|135835|135735|135831|135731|7
1728960790000|2024-10-15 02:53:10|135831.5|135731.5|135830.5|135730.5|135833|135733|135830.5|135730.5|7
1728960800000|2024-10-15 02:53:20|135830|135730|135830.5|135730.5|135830.5|135730.5|135830|135730|2
1728960810000|2024-10-15 02:53:30|135829.5|135729.5|135830.5|135730.5|135830.5|135730.5|135829.5|135729.5|8
1728960820000|2024-10-15 02:53:40|135830|135730|135830.5|135730.5|135830.5|135730.5|135830|135730|2
1728960830000|2024-10-15 02:53:50|135831|135731|135820|135720|135831|135731|135820|135720|7
1728960840000|2024-10-15 02:54:00|135819.5|135719.5|135820|135720|135820|135720|135819.5|135719.5|2
1728960850000|2024-10-15 02:54:10|135821|135721|135824.5|135724.5|135825|135725|135821|135721|8
1728960860000|2024-10-15 02:54:20|135822|135722|135810|135710|135822|135722|135810|135710|10
1728960870000|2024-10-15 02:54:30|135810.5|135710.5|135821.5|135721.5|135821.5|135721.5|135810.5|135710.5|7
1728960880000|2024-10-15 02:54:40|135822|135722|135821|135721|135822|135722|135821|135721|4
1728960890000|2024-10-15 02:54:50|135822|135722|135821.5|135721.5|135822|135722|135821.5|135721.5|2
1728960900000|2024-10-15 02:55:00|135822|135722|135821|135721|135824|135724|135821|135721|12
1728960910000|2024-10-15 02:55:10|135821.5|135721.5|135821|135721|135825|135725|135821|135721|10
1728960920000|2024-10-15 02:55:20|135821.5|135721.5|135819|135719|135822|135722|135813|135713|8
1728960930000|2024-10-15 02:55:30|135817.5|135717.5|135820|135720|135820|135720|135817.5|135717.5|4
1728960940000|2024-10-15 02:55:40|135820.5|135720.5|135821|135721|135822|135722|135820.5|135720.5|7
1728960950000|2024-10-15 02:55:50|135821.5|135721.5|135820.5|135720.5|135822.5|135722.5|135820.5|135720.5|10
1728960970000|2024-10-15 02:56:10|135820|135720|135825|135725|135825|135725|135820|135720|4
1728960980000|2024-10-15 02:56:20|135825.5|135725.5|135825.5|135725.5|135825.5|135725.5|135825|135725|7
1728960990000|2024-10-15 02:56:30|135825|135725|135827.6|135727.6|135828.8|135728.8|135825|135725|7
1728961000000|2024-10-15 02:56:40|135820.5|135720.5|135811|135711|135820.5|135720.5|135810.5|135710.5|5
1728961010000|2024-10-15 02:56:50|135815|135715|135820|135720|135825|135725|135815|135715|12
1728961020000|2024-10-15 02:57:00|135815.5|135715.5|135810.5|135710.5|135815.5|135715.5|135810.5|135710.5|5
1728961030000|2024-10-15 02:57:10|135811.5|135711.5|135811|135711|135811.5|135711.5|135811|135711|4
1728961040000|2024-10-15 02:57:20|135811.5|135711.5|135812|135712|135815|135715|135811|135711|9
1728961050000|2024-10-15 02:57:30|135811|135711|135811|135711|135811.5|135711.5|135811|135711|5
1728961060000|2024-10-15 02:57:40|135812|135712|135815|135715|135821|135721|135812|135712|9
1728961070000|2024-10-15 02:57:50|135815.5|135715.5|135821.5|135721.5|135821.5|135721.5|135815|135715|4
1728961080000|2024-10-15 02:58:00|135822|135722|135821.5|135721.5|135822|135722|135821.5|135721.5|2
1728961090000|2024-10-15 02:58:10|135822|135722|135821.5|135721.5|135825|135725|135821|135721|8
1728961100000|2024-10-15 02:58:20|135822|135722|135840|135740|135840|135740|135822|135722|14
1728961110000|2024-10-15 02:58:30|135839.5|135739.5|135840|135740|135840|135740|135839.5|135739.5|8
1728961120000|2024-10-15 02:58:40|135839|135739|135830|135730|135839|135739|135830|135730|6
1728961130000|2024-10-15 02:58:50|135830.5|135730.5|135833|135733|135833.5|135733.5|135830|135730|15
1728961140000|2024-10-15 02:59:00|135832.5|135732.5|135840|135740|135840|135740|135831|135731|16
1728961150000|2024-10-15 02:59:10|135839.5|135739.5|135820.5|135720.5|135840|135740|135820.5|135720.5|9
1728961160000|2024-10-15 02:59:20|135821|135721|135816|135716|135821|135721|135809.5|135709.5|18
1728961170000|2024-10-15 02:59:30|135817|135717|135827|135727|135827|135727|135817|135717|12
1728961180000|2024-10-15 02:59:40|135828|135728|135820|135720|135828|135728|135819|135719|14
1728961190000|2024-10-15 02:59:50|135820.5|135720.5|135821|135721|135822|135722|135820.5|135720.5|6
1728961200000|2024-10-15 03:00:00|135821.5|135721.5|135831.5|135731.5|135832|135732|135821.5|135721.5|16
1728961210000|2024-10-15 03:00:10|135831|135731|135829.5|135729.5|135831|135731|135829.5|135729.5|6
1728961220000|2024-10-15 03:00:20|135830|135730|135839.9|135739.9|135839.9|135739.9|135829.5|135729.5|13
1728961230000|2024-10-15 03:00:30|135839.8|135739.8|135838.5|135738.5|135841|135741|135830|135730|14
1728961240000|2024-10-15 03:00:40|135837|135737|135828.5|135728.5|135837|135737|135828.5|135728.5|7
1728961250000|2024-10-15 03:00:50|135829.5|135729.5|135830|135730|135831.5|135731.5|135829.5|135729.5|12
1728961260000|2024-10-15 03:01:00|135829.5|135729.5|135815|135715|135830|135730|135815|135715|9
1728961270000|2024-10-15 03:01:10|135815.5|135715.5|135810.1|135710.1|135820.5|135720.5|135810.1|135710.1|9
1728961280000|2024-10-15 03:01:20|135810.2|135710.2|135796|135696|135810.5|135710.5|135796|135696|11
1728961290000|2024-10-15 03:01:30|135790|135690|135794|135694|135794|135694|135785|135685|12
1728961300000|2024-10-15 03:01:40|135798.5|135698.5|135787.5|135687.5|135798.5|135698.5|135787.5|135687.5|5
1728961310000|2024-10-15 03:01:50|135787|135687|135790|135690|135791|135691|135785|135685|12
1728961320000|2024-10-15 03:02:00|135790.5|135690.5|135790.5|135690.5|135795.5|135695.5|135790.5|135690.5|11
1728961330000|2024-10-15 03:02:10|135790|135690|135795|135695|135795|135695|135790|135690|5
1728961340000|2024-10-15 03:02:20|135798.8|135698.8|135798.8|135698.8|135798.8|135698.8|135797.6|135697.6|10
1728961350000|2024-10-15 03:02:30|135795|135695|135798.8|135698.8|135799.8|135699.8|135795|135695|5
1728961360000|2024-10-15 03:02:40|135798.9|135698.9|135800|135700|135800|135700|135793|135693|9
1728961370000|2024-10-15 03:02:50|135800.5|135700.5|135801.5|135701.5|135802.5|135702.5|135800.5|135700.5|3
1728961380000|2024-10-15 03:03:00|135802|135702|135799.6|135699.6|135802|135702|135799.3|135699.3|5
1728961390000|2024-10-15 03:03:10|135799.7|135699.7|135799.6|135699.6|135800.2|135700.2|135799.6|135699.6|4
1728961400000|2024-10-15 03:03:20|135799.7|135699.7|135809.3|135709.3|135809.3|135709.3|135799.7|135699.7|7
1728961410000|2024-10-15 03:03:30|135808.9|135708.9|135809.7|135709.7|135809.8|135709.8|135802|135702|12
1728961420000|2024-10-15 03:03:40|135809.8|135709.8|135809.5|135709.5|135809.8|135709.8|135809|135709|5
1728961430000|2024-10-15 03:03:50|135809|135709|135809.5|135709.5|135810|135710|135808.5|135708.5|10
1728961440000|2024-10-15 03:04:00|135810|135710|135821.5|135721.5|135822|135722|135810|135710|8
1728961470000|2024-10-15 03:04:30|135821|135721|135821|135721|135821|135721|135821|135721|1
1728961480000|2024-10-15 03:04:40|135821.5|135721.5|135822|135722|135828|135728|135821.5|135721.5|6
1728961490000|2024-10-15 03:04:50|135822.5|135722.5|135828|135728|135828|135728|135822.5|135722.5|8
1728961500000|2024-10-15 03:05:00|135827.7|135727.7|135827|135727|135829.5|135729.5|135824|135724|13
1728961520000|2024-10-15 03:05:20|135827.5|135727.5|135820|135720|135827.5|135727.5|135820|135720|4
1728961550000|2024-10-15 03:05:50|135818|135718|135820|135720|135820|135720|135818|135718|2
1728961560000|2024-10-15 03:06:00|135822.5|135722.5|135809.5|135709.5|135822.5|135722.5|135809.5|135709.5|5
1728961570000|2024-10-15 03:06:10|135806.5|135706.5|135812.1|135712.1|135812.1|135712.1|135805|135705|5
1728961580000|2024-10-15 03:06:20|135812.6|135712.6|135812|135712|135812.6|135712.6|135808|135708|4
1728961590000|2024-10-15 03:06:30|135811.1|135711.1|135820.1|135720.1|135820.1|135720.1|135811.1|135711.1|13
1728961610000|2024-10-15 03:06:50|135820.6|135720.6|135820|135720|135820.6|135720.6|135820|135720|3
1728961620000|2024-10-15 03:07:00|135819.5|135719.5|135815|135715|135820|135720|135815|135715|4
1728961630000|2024-10-15 03:07:10|135816|135716|135820|135720|135820|135720|135816|135716|2
1728961650000|2024-10-15 03:07:30|135820.5|135720.5|135821|135721|135826.5|135726.5|135820.5|135720.5|4
1728961700000|2024-10-15 03:08:20|135820.5|135720.5|135821|135721|135821|135721|135820.5|135720.5|2
1728961710000|2024-10-15 03:08:30|135820.5|135720.5|135812|135712|135820.5|135720.5|135811.5|135711.5|11
1728961720000|2024-10-15 03:08:40|135815|135715|135820|135720|135820|135720|135815|135715|2
1728961730000|2024-10-15 03:08:50|135819.5|135719.5|135819.5|135719.5|135819.5|135719.5|135819.5|135719.5|1
1728961740000|2024-10-15 03:09:00|135820|135720|135819|135719|135821|135721|135819|135719|7
1728961750000|2024-10-15 03:09:10|135819.5|135719.5|135820|135720|135820|135720|135819.5|135719.5|2
1728961760000|2024-10-15 03:09:20|135819|135719|135820|135720|135820|135720|135817.5|135717.5|5
1728961770000|2024-10-15 03:09:30|135820.5|135720.5|135821.5|135721.5|135826.5|135726.5|135820.5|135720.5|11
1728961780000|2024-10-15 03:09:40|135821|135721|135820.5|135720.5|135821|135721|135820.5|135720.5|2
1728961790000|2024-10-15 03:09:50|135821|135721|135820.5|135720.5|135821|135721|135820.5|135720.5|6
1728961800000|2024-10-15 03:10:00|135820|135720|135825.5|135725.5|135827|135727|135820|135720|10
1728961810000|2024-10-15 03:10:10|135826|135726|135828|135728|135828|135728|135825.5|135725.5|10
1728961820000|2024-10-15 03:10:20|135828.5|135728.5|135835|135735|135835|135735|135828.5|135728.5|3
1728961830000|2024-10-15 03:10:30|135838.5|135738.5|135839.5|135739.5|135839.5|135739.5|135835|135735|5
1728961840000|2024-10-15 03:10:40|135838|135738|135829|135729|135838|135738|135829|135729|11
1728961850000|2024-10-15 03:10:50|135829.5|135729.5|135830|135730|135830|135730|135829.5|135729.5|2
1728961860000|2024-10-15 03:11:00|135829|135729|135823|135723|135829|135729|135820.5|135720.5|5
1728961870000|2024-10-15 03:11:10|135821.5|135721.5|135820.5|135720.5|135821.5|135721.5|135820|135720|6
1728961880000|2024-10-15 03:11:20|135820|135720|135820|135720|135820|135720|135820|135720|1
1728961890000|2024-10-15 03:11:30|135821|135721|135827|135727|135827|135727|135821|135721|8
1728961900000|2024-10-15 03:11:40|135826.5|135726.5|135826.1|135726.1|135827|135727|135826.1|135726.1|4
1728961910000|2024-10-15 03:11:50|135824.5|135724.5|135825|135725|135825|135725|135820.5|135720.5|6
1728961920000|2024-10-15 03:12:00|135825.5|135725.5|135826.5|135726.5|135827|135727|135825.5|135725.5|7
1728961930000|2024-10-15 03:12:10|135827|135727|135835|135735|135838.5|135738.5|135826.5|135726.5|7
1728961940000|2024-10-15 03:12:20|135835.5|135735.5|135836|135736|135838.5|135738.5|135835.5|135735.5|3
1728961950000|2024-10-15 03:12:30|135838.5|135738.5|135845|135745|135851|135751|135838.5|135738.5|8
1728961960000|2024-10-15 03:12:40|135844|135744|135826.5|135726.5|135844|135744|135826.5|135726.5|6
1728961970000|2024-10-15 03:12:50|135824.5|135724.5|135820.5|135720.5|135824.5|135724.5|135820.5|135720.5|2
1728961980000|2024-10-15 03:13:00|135820|135720|135811.5|135711.5|135820|135720|135811.5|135711.5|10
1728961990000|2024-10-15 03:13:10|135812|135712|135808.5|135708.5|135820|135720|135808.5|135708.5|14
1728962000000|2024-10-15 03:13:20|135809|135709|135807.5|135707.5|135809|135709|135807.5|135707.5|3
1728962010000|2024-10-15 03:13:30|135806|135706|135808.5|135708.5|135808.5|135708.5|135800|135700|7
1728962030000|2024-10-15 03:13:50|135810|135710|135810|135710|135810|135710|135810|135710|1
1728962040000|2024-10-15 03:14:00|135812|135712|135816.5|135716.5|135819.5|135719.5|135812|135712|6
1728962050000|2024-10-15 03:14:10|135815|135715|135812|135712|135815|135715|135812|135712|2
1728962060000|2024-10-15 03:14:20|135811.5|135711.5|135816.5|135716.5|135817|135717|135811.5|135711.5|6
1728962070000|2024-10-15 03:14:30|135817|135717|135818|135718|135818|135718|135817|135717|2
1728962080000|2024-10-15 03:14:40|135817|135717|135811|135711|135817|135717|135811|135711|5
1728962090000|2024-10-15 03:14:50|135811.5|135711.5|135818|135718|135818|135718|135811.5|135711.5|5
1728962100000|2024-10-15 03:15:00|135818.5|135718.5|135818.5|135718.5|135819.5|135719.5|135815.5|135715.5|9
1728962110000|2024-10-15 03:15:10|135816.5|135716.5|135816.5|135716.5|135816.5|135716.5|135815.5|135715.5|3
1728962120000|2024-10-15 03:15:20|135815|135715|135801|135701|135815|135715|135801|135701|7
1728962130000|2024-10-15 03:15:30|135803|135703|135803|135703|135803.5|135703.5|135803|135703|3
1728962140000|2024-10-15 03:15:40|135803.5|135703.5|135808.5|135708.5|135808.5|135708.5|135803|135703|7
1728962150000|2024-10-15 03:15:50|135810|135710|135810|135710|135811.5|135711.5|135810|135710|7
1728962160000|2024-10-15 03:16:00|135810.5|135710.5|135811.5|135711.5|135812|135712|135809.5|135709.5|6
1728962170000|2024-10-15 03:16:10|135811|135711|135817.9|135717.9|135817.9|135717.9|135811|135711|3
1728962180000|2024-10-15 03:16:20|135817.8|135717.8|135811.5|135711.5|135817.9|135717.9|135811|135711|5
1728962190000|2024-10-15 03:16:30|135812|135712|135811|135711|135817|135717|135811|135711|8
1728962200000|2024-10-15 03:16:40|135808.5|135708.5|135810|135710|135810|135710|135808.5|135708.5|3
1728962210000|2024-10-15 03:16:50|135809.5|135709.5|135810|135710|135810|135710|135809.5|135709.5|2
1728962220000|2024-10-15 03:17:00|135808.5|135708.5|135810|135710|135810|135710|135808.5|135708.5|2
1728962230000|2024-10-15 03:17:10|135810.5|135710.5|135810|135710|135810.5|135710.5|135810|135710|2
1728962240000|2024-10-15 03:17:20|135810.5|135710.5|135811.5|135711.5|135811.5|135711.5|135810|135710|3
1728962250000|2024-10-15 03:17:30|135812|135712|135817|135717|135818.5|135718.5|135812|135712|5
1728962260000|2024-10-15 03:17:40|135815.5|135715.5|135817|135717|135817|135717|135812|135712|4
1728962270000|2024-10-15 03:17:50|135816.5|135716.5|135812|135712|135818|135718|135812|135712|6
1728962280000|2024-10-15 03:18:00|135817|135717|135820|135720|135821|135721|135817|135717|12
1728962290000|2024-10-15 03:18:10|135819.5|135719.5|135830|135730|135830|135730|135819.5|135719.5|4
1728962300000|2024-10-15 03:18:20|135825.5|135725.5|135825.5|135725.5|135825.5|135725.5|135825|135725|3
1728962310000|2024-10-15 03:18:30|135820.9|135720.9|135821.5|135721.5|135821.5|135721.5|135820.6|135720.6|3
1728962320000|2024-10-15 03:18:40|135822|135722|135821.5|135721.5|135822|135722|135821.5|135721.5|4
1728962330000|2024-10-15 03:18:50|135822|135722|135822.5|135722.5|135822.5|135722.5|135821.5|135721.5|5
1728962340000|2024-10-15 03:19:00|135823|135723|135833|135733|135833.5|135733.5|135822.5|135722.5|14
1728962350000|2024-10-15 03:19:10|135832|135732|135834|135734|135834|135734|135832|135732|10
1728962360000|2024-10-15 03:19:20|135833.5|135733.5|135818.5|135718.5|135833.5|135733.5|135813.5|135713.5|13
1728962370000|2024-10-15 03:19:30|135814|135714|135817|135717|135818|135718|135814|135714|12
1728962380000|2024-10-15 03:19:40|135816.5|135716.5|135818.8|135718.8|135825|135725|135816.5|135716.5|13
1728962390000|2024-10-15 03:19:50|135818.6|135718.6|135804|135704|135818.6|135718.6|135804|135704|9
1728962400000|2024-10-15 03:20:00|135803.5|135703.5|135803|135703|135804.5|135704.5|135802.5|135702.5|13
1728962410000|2024-10-15 03:20:10|135804|135704|135804.5|135704.5|135805|135705|135803.5|135703.5|9
1728962420000|2024-10-15 03:20:20|135805|135705|135812.5|135712.5|135814|135714|135805|135705|12
1728962430000|2024-10-15 03:20:30|135812|135712|135810|135710|135812.5|135712.5|135810|135710|9
1728962440000|2024-10-15 03:20:40|135810.5|135710.5|135812.5|135712.5|135812.5|135712.5|135810|135710|8
1728962450000|2024-10-15 03:20:50|135811|135711|135800.5|135700.5|135811|135711|135798.5|135698.5|12
1728962460000|2024-10-15 03:21:00|135800|135700|135807|135707|135807.5|135707.5|135800|135700|11
1728962470000|2024-10-15 03:21:10|135807.5|135707.5|135820|135720|135821.5|135721.5|135807.5|135707.5|11
1728962480000|2024-10-15 03:21:20|135818.5|135718.5|135811.5|135711.5|135818.5|135718.5|135810|135710|13
1728962490000|2024-10-15 03:21:30|135812|135712|135819.9|135719.9|135819.9|135719.9|135810.5|135710.5|8
1728962500000|2024-10-15 03:21:40|135819.8|135719.8|135820|135720|135820|135720|135819.8|135719.8|4
1728962510000|2024-10-15 03:21:50|135820.5|135720.5|135827.5|135727.5|135827.8|135727.8|135820|135720|5
1728962520000|2024-10-15 03:22:00|135827.6|135727.6|135829.8|135729.8|135829.8|135729.8|135820.5|135720.5|14
1728962530000|2024-10-15 03:22:10|135829.6|135729.6|135842|135742|135843|135743|135828|135728|18
1728962540000|2024-10-15 03:22:20|135842.5|135742.5|135861|135761|135861.5|135761.5|135842.5|135742.5|16
1728962550000|2024-10-15 03:22:30|135861.5|135761.5|135912.1|135712.1|135921.5|135762.5|135861.5|135710.5|18
1728962560000|2024-10-15 03:22:40|135913.5|135713.5|135920.1|135720.1|135933.1|135733.1|135913.1|135713.1|19
1728962570000|2024-10-15 03:22:50|135920.5|135720.5|135929.5|135729.5|135929.9|135729.9|135920.5|135720.5|14
1728962580000|2024-10-15 03:23:00|135929.1|135729.1|135929.1|135729.1|135929.5|135729.5|135918|135718|17
1728962590000|2024-10-15 03:23:10|135929|135729|135921.5|135721.5|135929.1|135729.1|135921.5|135721.5|9
1728962600000|2024-10-15 03:23:20|135921|135721|135919.5|135719.5|135921|135721|135915|135715|9
1728962610000|2024-10-15 03:23:30|135920|135720|135862|135762|135920.5|135770|135862|135719.5|11
1728962620000|2024-10-15 03:23:40|135861.4|135761.4|135860|135760|135861.5|135761.5|135855.5|135755.5|11
1728962630000|2024-10-15 03:23:50|135860.4|135760.4|135860.4|135760.4|135860.4|135760.4|135859|135759|6
1728962640000|2024-10-15 03:24:00|135860.2|135760.2|135858|135758|135860.2|135760.2|135850.5|135750.5|18
1728962650000|2024-10-15 03:24:10|135857.5|135757.5|135852.7|135752.7|135857.5|135757.5|135845|135745|20
1728962660000|2024-10-15 03:24:20|135852.3|135752.3|135851.5|135751.5|135852.8|135752.8|135842|135742|15
1728962670000|2024-10-15 03:24:30|135852.4|135752.4|135848|135748|135854.7|135754.7|135845|135745|18
1728962680000|2024-10-15 03:24:40|135848.5|135748.5|135843.5|135743.5|135848.8|135748.8|135843.5|135743.5|5
1728962690000|2024-10-15 03:24:50|135844|135744|135843.5|135743.5|135844|135744|135843.5|135743.5|2
1728962700000|2024-10-15 03:25:00|135842.5|135742.5|135838.6|135738.6|135842.5|135742.5|135838.2|135738.2|11
1728962710000|2024-10-15 03:25:10|135842|135742|135855|135755|135857|135757|135842|135742|13
1728962720000|2024-10-15 03:25:20|135855.3|135755.3|135850|135750|135855.3|135755.3|135850|135750|7
1728962730000|2024-10-15 03:25:30|135850.3|135750.3|135849.5|135749.5|135850.3|135750.3|135848.5|135748.5|4
1728962740000|2024-10-15 03:25:40|135850|135750|135858.9|135758.9|135858.9|135758.9|135849.5|135749.5|9
1728962750000|2024-10-15 03:25:50|135858.8|135758.8|135850.5|135750.5|135858.8|135758.8|135850.5|135750.5|8
1728962760000|2024-10-15 03:26:00|135851|135751|135855|135755|135855.9|135755.9|135851|135751|11
1728962770000|2024-10-15 03:26:10|135857.4|135757.4|135857.2|135757.2|135857.6|135757.6|135855.5|135755.5|10
1728962780000|2024-10-15 03:26:20|135857|135757|135856|135756|135857|135757|135852.5|135752.5|9
1728962790000|2024-10-15 03:26:30|135855.5|135755.5|135850.5|135750.5|135856|135756|135850.5|135750.5|7
1728962800000|2024-10-15 03:26:40|135851|135751|135850.1|135750.1|135851.5|135751.5|135850.1|135750.1|8
1728962810000|2024-10-15 03:26:50|135850|135750|135838.7|135738.7|135850|135750|135838.3|135738.3|13
1728962820000|2024-10-15 03:27:00|135838.8|135738.8|135832.4|135732.4|135838.9|135738.9|135832.4|135732.4|15
1728962830000|2024-10-15 03:27:10|135830.2|135730.2|135833.8|135733.8|135835.4|135735.4|135830.2|135730.2|7
1728962840000|2024-10-15 03:27:20|135832.6|135732.6|135835.8|135735.8|135836.3|135736.3|135831.6|135731.6|6
1728962850000|2024-10-15 03:27:30|135835.6|135735.6|135838.1|135738.1|135838.1|135738.1|135835.2|135735.2|4
1728962860000|2024-10-15 03:27:40|135837.6|135737.6|135831.6|135731.6|135837.6|135737.6|135831.1|135731.1|4
1728962870000|2024-10-15 03:27:50|135833.6|135733.6|135838|135738|135838|135738|135833.6|135733.6|12
1728962880000|2024-10-15 03:28:00|135839.5|135739.5|135840|135740|135841|135741|135839.5|135739.5|4
1728962890000|2024-10-15 03:28:10|135839.5|135739.5|135836|135736|135840|135740|135835.6|135735.6|8
1728962900000|2024-10-15 03:28:20|135837.5|135737.5|135840|135740|135846.5|135746.5|135837.5|135737.5|14
1728962910000|2024-10-15 03:28:30|135839|135739|135839|135739|135839|135739|135836|135736|5
1728962920000|2024-10-15 03:28:40|135839.5|135739.5|135840|135740|135842|135742|135839.5|135739.5|7
1728962930000|2024-10-15 03:28:50|135841|135741|135845.5|135745.5|135848|135748|135841|135741|9
1728962940000|2024-10-15 03:29:00|135846.5|135746.5|135836|135736|135847|135747|135835.5|135735.5|12
1728962950000|2024-10-15 03:29:10|135835.5|135735.5|135829.5|135729.5|135836|135736|135828.5|135728.5|9
1728962960000|2024-10-15 03:29:20|135830|135730|135823.5|135723.5|135830.5|135730.5|135823.5|135723.5|5
1728962970000|2024-10-15 03:29:30|135823|135723|135819|135719|135823|135723|135806|135706|13
1728962980000|2024-10-15 03:29:40|135815|135715|135800|135700|135815|135715|135799|135699|11
1728962990000|2024-10-15 03:29:50|135799.5|135699.5|135803|135703|135803|135703|135795.5|135695.5|12
1728963000000|2024-10-15 03:30:00|135805.5|135705.5|135806.5|135706.5|135806.5|135706.5|135800|135700|8
1728963010000|2024-10-15 03:30:10|135805.5|135705.5|135805.5|135705.5|135806|135706|135804.5|135704.5|5
1728963020000|2024-10-15 03:30:20|135804.5|135704.5|135805.5|135705.5|135805.5|135705.5|135800|135700|7
1728963030000|2024-10-15 03:30:30|135805|135705|135804.5|135704.5|135805.5|135705.5|135804.5|135704.5|6
1728963040000|2024-10-15 03:30:40|135805.5|135705.5|135805.5|135705.5|135805.5|135705.5|135804.5|135704.5|7
1728963050000|2024-10-15 03:30:50|135808|135708|135819|135719|135826.5|135726.5|135808|135708|15
1728963060000|2024-10-15 03:31:00|135819.5|135719.5|135811.5|135711.5|135819.5|135719.5|135808.5|135708.5|6
1728963070000|2024-10-15 03:31:10|135812|135712|135812|135712|135812|135712|135806.5|135706.5|14
1728963080000|2024-10-15 03:31:20|135811.5|135711.5|135818.5|135718.5|135818.5|135718.5|135810.5|135710.5|8
1728963090000|2024-10-15 03:31:30|135818|135718|135818|135718|135818|135718|135818|135718|1
1728963100000|2024-10-15 03:31:40|135815|135715|135811|135711|135815|135715|135811|135711|12
1728963110000|2024-10-15 03:31:50|135811.5|135711.5|135815|135715|135818.5|135718.5|135811.5|135711.5|8
1728963120000|2024-10-15 03:32:00|135815.5|135715.5|135803|135703|135817|135717|135803|135703|9
1728963140000|2024-10-15 03:32:20|135802.5|135702.5|135796.5|135696.5|135803|135703|135795.5|135695.5|7
1728963150000|2024-10-15 03:32:30|135796|135696|135796|135696|135799.5|135699.5|135795|135695|8
1728963160000|2024-10-15 03:32:40|135795.5|135695.5|135780|135680|135796|135696|135780|135680|13
1728963170000|2024-10-15 03:32:50|135779|135679|135789|135689|135789.5|135689.5|135779|135679|8
1728963180000|2024-10-15 03:33:00|135792.5|135692.5|135795|135695|135796|135696|135792.5|135692.5|12
1728963190000|2024-10-15 03:33:10|135795.5|135695.5|135793.5|135693.5|135795.5|135695.5|135793.5|135693.5|6
1728963200000|2024-10-15 03:33:20|135794.5|135694.5|135795|135695|135798.5|135698.5|135794.5|135694.5|9
1728963210000|2024-10-15 03:33:30|135795.5|135695.5|135797.5|135697.5|135801|135701|135795.5|135695.5|8
1728963220000|2024-10-15 03:33:40|135798|135698|135799|135699|135800.5|135700.5|135796.5|135696.5|12
1728963230000|2024-10-15 03:33:50|135797|135697|135795.5|135695.5|135800|135700|135795.5|135695.5|12
1728963240000|2024-10-15 03:34:00|135796|135696|135795.5|135695.5|135796|135696|135792.1|135692.1|11
1728963250000|2024-10-15 03:34:10|135795|135695|135795.5|135695.5|135795.5|135695.5|135792|135692|6
1728963260000|2024-10-15 03:34:20|135795|135695|135802|135702|135802.5|135702.5|135795|135695|5
1728963270000|2024-10-15 03:34:30|135801.5|135701.5|135809.8|135709.8|135809.8|135709.8|135801.5|135701.5|6
1728963280000|2024-10-15 03:34:40|135809|135709|135809|135709|135809|135709|135809|135709|1
1728963290000|2024-10-15 03:34:50|135808.5|135708.5|135809.5|135709.5|135809.5|135709.5|135808|135708|5
1728963300000|2024-10-15 03:35:00|135809|135709|135808|135708|135816.5|135716.5|135808|135708|12
1728963310000|2024-10-15 03:35:10|135808.5|135708.5|135808|135708|135811.5|135711.5|135808|135708|13
1728963320000|2024-10-15 03:35:20|135809|135709|135809|135709|135813|135713|135809|135709|8
1728963330000|2024-10-15 03:35:30|135808|135708|135819|135719|135819.4|135719.4|135808|135708|14
1728963340000|2024-10-15 03:35:40|135819.1|135719.1|135814|135714|135819.1|135719.1|135814|135714|8
1728963350000|2024-10-15 03:35:50|135813|135713|135807.5|135707.5|135813|135713|135807.5|135707.5|5
1728963360000|2024-10-15 03:36:00|135808|135708|135808|135708|135808|135708|135808|135708|1
1728963370000|2024-10-15 03:36:10|135808.5|135708.5|135814.5|135714.5|135814.5|135714.5|135808|135708|9
1728963380000|2024-10-15 03:36:20|135815.5|135715.5|135815.5|135715.5|135818|135718|135815.5|135715.5|15
1728963390000|2024-10-15 03:36:30|135816.5|135716.5|135816|135716|135818|135718|135816|135716|9
1728963400000|2024-10-15 03:36:40|135816.5|135716.5|135818.8|135718.8|135818.8|135718.8|135815|135715|12
1728963410000|2024-10-15 03:36:50|135819|135719|135817|135717|135819.1|135719.1|135816|135716|16
1728963420000|2024-10-15 03:37:00|135817.5|135717.5|135829|135729|135829|135729|135815|135715|13
1728963430000|2024-10-15 03:37:10|135835|135735|135843.5|135743.5|135845.5|135745.5|135835|135735|18
1728963440000|2024-10-15 03:37:20|135840.5|135740.5|135833.5|135733.5|135841|135741|135833|135733|10
1728963450000|2024-10-15 03:37:30|135833.1|135733.1|135835|135735|135836.5|135736.5|135833.1|135733.1|9
1728963460000|2024-10-15 03:37:40|135833.5|135733.5|135833.5|135733.5|135834|135734|135833|135733|5
1728963470000|2024-10-15 03:37:50|135834.5|135734.5|135849|135749|135849|135749|135831|135731|11
1728963480000|2024-10-15 03:38:00|135851.5|135751.5|135856|135756|135856|135756|135851.5|135751.5|2
1728963490000|2024-10-15 03:38:10|135857.5|135757.5|135854.1|135754.1|135857.5|135757.5|135854.1|135754.1|7
1728963500000|2024-10-15 03:38:20|135854.5|135754.5|135855.5|135755.5|135857.1|135757.1|135854.5|135754.5|9
1728963510000|2024-10-15 03:38:30|135856.1|135756.1|135858.1|135758.1|135858.1|135758.1|135854.5|135754.5|10
1728963520000|2024-10-15 03:38:40|135858.5|135758.5|135857.1|135757.1|135858.5|135758.5|135857.1|135757.1|10
1728963530000|2024-10-15 03:38:50|135857.5|135757.5|135858.1|135758.1|135859|135759|135856.5|135756.5|11
1728963540000|2024-10-15 03:39:00|135857.1|135757.1|135856.1|135756.1|135858|135758|135855.5|135755.5|10
1728963550000|2024-10-15 03:39:10|135855.5|135755.5|135854|135754|135855.5|135755.5|135854|135754|5
1728963560000|2024-10-15 03:39:20|135854.5|135754.5|135856|135756|135860.5|135760.5|135854|135754|15
1728963570000|2024-10-15 03:39:30|135854.5|135754.5|135852|135752|135854.5|135754.5|135850|135750|10
1728963580000|2024-10-15 03:39:40|135853.1|135753.1|135851.5|135751.5|135855.5|135755.5|135850|135750|12
1728963590000|2024-10-15 03:39:50|135850|135750|135840.5|135740.5|135850.5|135750.5|135840.5|135740.5|8
1728963600000|2024-10-15 03:40:00|135841|135741|135856.5|135756.5|135856.5|135756.5|135841|135741|13
1728963610000|2024-10-15 03:40:10|135857|135757|135860|135760|135868|135768|135856.5|135756.5|10
1728963620000|2024-10-15 03:40:20|135859.5|135759.5|135859|135759|135859.5|135759.5|135855|135755|8
1728963630000|2024-10-15 03:40:30|135858.5|135758.5|135865.5|135765.5|135867|135767|135858.5|135758.5|9
1728963640000|2024-10-15 03:40:40|135865|135765|135871.5|135771.5|135873.5|135773.5|135865|135765|11
1728963650000|2024-10-15 03:40:50|135872|135772|135875.5|135775.5|135875.5|135775.5|135872|135772|4
1728963660000|2024-10-15 03:41:00|135875|135775|135874|135774|135876|135776|135868.5|135768.5|13
1728963670000|2024-10-15 03:41:10|135874.5|135774.5|135880.5|135780.5|135880.5|135780.5|135873.5|135773.5|8
1728963680000|2024-10-15 03:41:20|135880|135780|135908.5|135808.5|135909|135809|135880|135780|13
1728963690000|2024-10-15 03:41:30|135907.5|135807.5|135909|135809|135909|135809|135903.1|135803.1|10
1728963700000|2024-10-15 03:41:40|135908.5|135808.5|135909|135809|135909.5|135809.5|135908|135808|10
1728963710000|2024-10-15 03:41:50|135908|135808|135907.5|135807.5|135912.5|135812.5|135907.5|135807.5|9
1728963720000|2024-10-15 03:42:00|135908|135808|135894.5|135794.5|135909|135809|135892|135792|12
1728963730000|2024-10-15 03:42:10|135895|135795|135889|135789|135895|135795|135889|135789|6
1728963740000|2024-10-15 03:42:20|135888.5|135788.5|135893.5|135793.5|135894.5|135794.5|135888.5|135788.5|9
1728963750000|2024-10-15 03:42:30|135891|135791|135889|135789|135891|135791|135889|135789|3
1728963760000|2024-10-15 03:42:40|135888.5|135788.5|135889|135789|135889|135789|135884|135784|8
1728963770000|2024-10-15 03:42:50|135891|135791|135895|135795|135895|135795|135891|135791|4
1728963780000|2024-10-15 03:43:00|135895.5|135795.5|135889.5|135789.5|135895.5|135795.5|135888.5|135788.5|11
1728963790000|2024-10-15 03:43:10|135890|135790|135898.8|135798.8|135898.8|135798.8|135889.5|135789.5|9
1728963800000|2024-10-15 03:43:20|135899.8|135799.8|135891|135791|135899.8|135799.8|135891|135791|5
1728963810000|2024-10-15 03:43:30|135897.1|135797.1|135893.5|135793.5|135897.1|135797.1|135891|135791|14
1728963820000|2024-10-15 03:43:40|135892|135792|135891.5|135791.5|135892|135792|135891.5|135791.5|2
1728963850000|2024-10-15 03:44:10|135893|135793|135892|135792|135898.5|135798.5|135892|135792|9
1728963860000|2024-10-15 03:44:20|135891|135791|135891.5|135791.5|135891.5|135791.5|135891|135791|2
1728963880000|2024-10-15 03:44:40|135891|135791|135891.5|135791.5|135891.5|135791.5|135891|135791|2
1728963900000|2024-10-15 03:45:00|135891|135791|135899.6|135799.6|135899.6|135799.6|135891|135791|4
1728963910000|2024-10-15 03:45:10|135899.5|135799.5|135916.5|135816.5|135916.5|135816.5|135898|135798|11
1728963920000|2024-10-15 03:45:20|135917.5|135817.5|135930|135830|135931.5|135831.5|135917.5|135817.5|8
1728963930000|2024-10-15 03:45:30|135930.5|135830.5|135938.8|135838.8|135938.9|135838.9|135930|135830|9
1728963940000|2024-10-15 03:45:40|135935|135835|135935|135835|135938.5|135838.5|135935|135835|5
1728963950000|2024-10-15 03:45:50|135931|135831|135930.5|135830.5|135931|135831|135930|135830|8
1728963960000|2024-10-15 03:46:00|135930|135830|135930|135830|135933|135833|135926.5|135826.5|10
1728963970000|2024-10-15 03:46:10|135927|135827|135925|135825|135928.5|135828.5|135925|135825|4
1728963980000|2024-10-15 03:46:20|135917.5|135817.5|135911.5|135811.5|135917.5|135817.5|135911|135811|6
1728963990000|2024-10-15 03:46:30|135912.5|135812.5|135916|135816|135916.5|135816.5|135912.5|135812.5|13
1728964000000|2024-10-15 03:46:40|135915|135815|135912.5|135812.5|135915|135815|135912.5|135812.5|3
1728964010000|2024-10-15 03:46:50|135913|135813|135912|135812|135913.5|135813.5|135912|135812|10
1728964020000|2024-10-15 03:47:00|135911.5|135811.5|135910|135810|135911.5|135811.5|135910|135810|2
1728964030000|2024-10-15 03:47:10|135911|135811|135916.5|135816.5|135920|135820|135911|135811|3
1728964040000|2024-10-15 03:47:20|135913.5|135813.5|135913|135813|135913.5|135813.5|135912|135812|8
1728964050000|2024-10-15 03:47:30|135912.5|135812.5|135913|135813|135913|135813|135911.5|135811.5|5
1728964060000|2024-10-15 03:47:40|135912.5|135812.5|135913.5|135813.5|135913.5|135813.5|135911.5|135811.5|4
1728964070000|2024-10-15 03:47:50|135913|135813|135910|135810|135913|135813|135910|135810|2
1728964080000|2024-10-15 03:48:00|135910.5|135810.5|135913.5|135813.5|135914.5|135814.5|135910.5|135810.5|9
1728964090000|2024-10-15 03:48:10|135911.5|135811.5|135918.4|135818.4|135918.4|135818.4|135911.5|135811.5|4
1728964100000|2024-10-15 03:48:20|135913.5|135813.5|135913.5|135813.5|135913.5|135813.5|135913.5|135813.5|1
1728964110000|2024-10-15 03:48:30|135914|135814|135918.8|135818.8|135918.9|135818.9|135913.5|135813.5|7
1728964120000|2024-10-15 03:48:40|135918.9|135818.9|135913.5|135813.5|135918.9|135818.9|135913.5|135813.5|5
1728964130000|2024-10-15 03:48:50|135913|135813|135917|135817|135917|135817|135911.5|135811.5|5
1728964140000|2024-10-15 03:49:00|135916.5|135816.5|135915|135815|135917|135817|135915|135815|7
1728964170000|2024-10-15 03:49:30|135914.5|135814.5|135913.5|135813.5|135914.5|135814.5|135913.5|135813.5|2
1728964180000|2024-10-15 03:49:40|135914|135814|135927|135827|135927|135827|135914|135814|6
1728964190000|2024-10-15 03:49:50|135927.5|135827.5|135925|135825|135927.5|135827.5|135925|135825|5
1728964200000|2024-10-15 03:50:00|135929|135829|135929.5|135829.5|135929.6|135829.6|135929|135829|5
1728964210000|2024-10-15 03:50:10|135930|135830|135929|135829|135930|135830|135929|135829|5
1728964220000|2024-10-15 03:50:20|135929.5|135829.5|135929.5|135829.5|135930|135830|135929|135829|8
1728964230000|2024-10-15 03:50:30|135929|135829|135925|135825|135930|135830|135925|135825|5
1728964250000|2024-10-15 03:50:50|135927.5|135827.5|135928|135828|135928|135828|135927.5|135827.5|2
1728964260000|2024-10-15 03:51:00|135928.5|135828.5|135928.5|135828.5|135929.5|135829.5|135928.5|135828.5|9
1728964270000|2024-10-15 03:51:10|135929|135829|135929.5|135829.5|135933.5|135833.5|135928.5|135828.5|8
1728964280000|2024-10-15 03:51:20|135930|135830|135927|135827|135930|135830|135925|135825|7
1728964290000|2024-10-15 03:51:30|135932.5|135832.5|135930|135830|135932.5|135832.5|135930|135830|2
1728964300000|2024-10-15 03:51:40|135925|135825|135926.5|135826.5|135928.5|135828.5|135925|135825|5
1728964310000|2024-10-15 03:51:50|135930|135830|135925|135825|135930|135830|135925|135825|4
1728964330000|2024-10-15 03:52:10|135922.5|135822.5|135919.5|135819.5|135922.5|135822.5|135919|135819|3
1728964340000|2024-10-15 03:52:20|135920|135820|135920|135820|135920.5|135820.5|135919|135819|9
1728964350000|2024-10-15 03:52:30|135919.5|135819.5|135920.5|135820.5|135920.5|135820.5|135919|135819|4
1728964360000|2024-10-15 03:52:40|135919.5|135819.5|135928.5|135828.5|135929.6|135829.6|135919.5|135819.5|12
1728964370000|2024-10-15 03:52:50|135929.5|135829.5|135928.8|135828.8|135929.5|135829.5|135925|135825|9
1728964380000|2024-10-15 03:53:00|135925|135825|135925|135825|135925|135825|135925|135825|1
1728964390000|2024-10-15 03:53:10|135927.5|135827.5|135929.5|135829.5|135929.5|135829.5|135927.5|135827.5|2
1728964400000|2024-10-15 03:53:20|135929|135829|135920.5|135820.5|135929|135829|135920.1|135820.1|6
1728964410000|2024-10-15 03:53:30|135920|135820|135919.5|135819.5|135920|135820|135919|135819|3
1728964420000|2024-10-15 03:53:40|135920|135820|135919.5|135819.5|135920.5|135820.5|135919|135819|6
1728964430000|2024-10-15 03:53:50|135928.1|135828.1|135938.2|135838.2|135938.2|135838.2|135928.1|135828.1|14
1728964440000|2024-10-15 03:54:00|135938.1|135838.1|135938.8|135838.8|135938.8|135838.8|135935|135835|7
1728964450000|2024-10-15 03:54:10|135938.9|135838.9|135938.9|135838.9|135939|135839|135938.8|135838.8|10
1728964460000|2024-10-15 03:54:20|135939|135839|135938.8|135838.8|135939.1|135839.1|135935|135835|13
1728964470000|2024-10-15 03:54:30|135938.9|135838.9|135938.8|135838.8|135939|135839|135938.8|135838.8|5
1728964480000|2024-10-15 03:54:40|135935|135835|135935|135835|135936|135836|135935|135835|8
1728964490000|2024-10-15 03:54:50|135929|135829|135926|135826|135929|135829|135925|135825|6
1728964500000|2024-10-15 03:55:00|135925.5|135825.5|135935|135835|135935|135835|135925|135825|8
1728964510000|2024-10-15 03:55:10|135935.5|135835.5|135943.5|135843.5|135946|135846|135935.5|135835.5|12
1728964520000|2024-10-15 03:55:20|135944|135844|135943.5|135843.5|135945|135845|135943.5|135843.5|9
1728964530000|2024-10-15 03:55:30|135943|135843|135932|135832|135943|135843|135931.5|135831.5|6
1728964540000|2024-10-15 03:55:40|135933.5|135833.5|135933.5|135833.5|135933.5|135833.5|135933.5|135833.5|1
1728964550000|2024-10-15 03:55:50|135939|135839|135933.5|135833.5|135942|135842|135933.5|135833.5|13
1728964560000|2024-10-15 03:56:00|135932|135832|135933.5|135833.5|135934.5|135834.5|135931|135831|6
1728964570000|2024-10-15 03:56:10|135939.2|135839.2|135941|135841|135942.5|135842.5|135938.5|135838.5|10
1728964580000|2024-10-15 03:56:20|135940.5|135840.5|135933.5|135833.5|135941|135841|135932|135832|6
1728964590000|2024-10-15 03:56:30|135932.5|135832.5|135932|135832|135932.5|135832.5|135931.5|135831.5|4
1728964610000|2024-10-15 03:56:50|135933.5|135833.5|135933.5|135833.5|135933.5|135833.5|135933|135833|3
1728964620000|2024-10-15 03:57:00|135939.2|135839.2|135937.5|135837.5|135941.5|135841.5|135934.5|135834.5|8
1728964630000|2024-10-15 03:57:10|135941|135841|135941.5|135841.5|135956.5|135856.5|135941|135841|15
1728964640000|2024-10-15 03:57:20|135940.5|135840.5|135938|135838|135940.5|135840.5|135936.5|135836.5|4
1728964650000|2024-10-15 03:57:30|135937.5|135837.5|135926.5|135826.5|135938|135838|135926.5|135826.5|8
1728964660000|2024-10-15 03:57:40|135930|135830|135940.5|135840.5|135940.5|135840.5|135930|135830|12
1728964670000|2024-10-15 03:57:50|135941.5|135841.5|135981.1|135881.1|135981.1|135881.1|135941|135841|19
1728964680000|2024-10-15 03:58:00|135981.5|135881.5|135977.5|135877.5|135996.5|135896.5|135974.5|135874.5|15
1728964690000|2024-10-15 03:58:10|135984.1|135884.1|136018.7|135918.7|136020.1|135920.1|135984.1|135884.1|14
1728964700000|2024-10-15 03:58:20|136017.5|135917.5|136006.9|135906.9|136017.5|135917.5|135998.8|135898.8|16
1728964710000|2024-10-15 03:58:30|136004.6|135904.6|135996.5|135896.5|136004.6|135904.6|135990.9|135890.9|14
1728964720000|2024-10-15 03:58:40|135994.5|135894.5|135998.6|135898.6|135998.6|135898.6|135986.5|135886.5|19
1728964730000|2024-10-15 03:58:50|135998.5|135898.5|135998.2|135898.2|135998.5|135898.5|135995|135895|13
1728964740000|2024-10-15 03:59:00|135998|135898|135991.5|135891.5|135998|135898|135988.5|135888.5|8
1728964750000|2024-10-15 03:59:10|135993.5|135893.5|135989.5|135889.5|135995|135895|135989.5|135889.5|6
1728964760000|2024-10-15 03:59:20|135989.2|135889.2|135991.5|135891.5|135991.5|135891.5|135981|135881|10
1728964770000|2024-10-15 03:59:30|135993.5|135893.5|135992.5|135892.5|135994.5|135894.5|135989.5|135889.5|9
1728964780000|2024-10-15 03:59:40|135990|135890|135994.5|135894.5|135994.5|135894.5|135989|135889|10
1728964790000|2024-10-15 03:59:50|135994.2|135894.2|135996|135896|135997|135897|135991|135891|10
1728964800000|2024-10-15 04:00:00|135997|135897|136005|135905|136009.6|135909.6|135997|135897|14
1728964810000|2024-10-15 04:00:10|135998|135898|136001|135901|136005|135905|135995|135895|12
1728964820000|2024-10-15 04:00:20|136002|135902|136007|135907|136007|135907|135997|135897|11
1728964830000|2024-10-15 04:00:30|136008|135908|136005|135905|136018|135918|136002|135902|12
1728964840000|2024-10-15 04:00:40|136009.2|135909.2|136009.5|135909.5|136015|135915|136009.2|135909.2|9
1728964850000|2024-10-15 04:00:50|136010|135910|136032|135932|136032|135932|136010|135910|16
1728964860000|2024-10-15 04:01:00|136035|135935|136055|135955|136055|135955|136034.5|135934.5|11
1728964870000|2024-10-15 04:01:10|136051.2|135951.2|136060|135960|136076|135976|136051.2|135951.2|13
1728964880000|2024-10-15 04:01:20|136061.5|135961.5|136052|135952|136061.5|135961.5|136050|135950|12
1728964890000|2024-10-15 04:01:30|136053.5|135953.5|136048|135948|136068|135968|136048|135948|14
1728964900000|2024-10-15 04:01:40|136044.5|135944.5|136045.5|135945.5|136048|135948|136038|135938|15
1728964910000|2024-10-15 04:01:50|136043|135943|136041.5|135941.5|136048.8|135948.8|136037.5|135937.5|11
1728964920000|2024-10-15 04:02:00|136041|135941|136038|135938|136041.5|135941.5|136035|135935|7
1728964930000|2024-10-15 04:02:10|136033.5|135933.5|136028|135928|136038|135938|136027|135927|14
1728964940000|2024-10-15 04:02:20|136028.5|135928.5|136028|135928|136029|135929|136025.5|135925.5|8
1728964950000|2024-10-15 04:02:30|136028.5|135928.5|136028|135928|136029|135929|136026.2|135926.2|8
1728964960000|2024-10-15 04:02:40|136027.5|135927.5|136029|135929|136029|135929|136026.6|135926.6|6
1728964970000|2024-10-15 04:02:50|136028|135928|136026.2|135926.2|136029|135929|136022.2|135922.2|10
1728964980000|2024-10-15 04:03:00|136022.3|135922.3|136021.2|135921.2|136024.1|135924.1|136015|135915|12
1728964990000|2024-10-15 04:03:10|136021.6|135921.6|136028|135928|136028|135928|136021.6|135921.6|8
1728965000000|2024-10-15 04:03:20|136027.5|135927.5|136012.2|135912.2|136027.5|135927.5|136012.2|135912.2|8
1728965010000|2024-10-15 04:03:30|136011.6|135911.6|136017.6|135917.6|136017.6|135917.6|136009.6|135909.6|8
1728965020000|2024-10-15 04:03:40|136018.1|135918.1|136021.3|135921.3|136026.5|135926.5|136018.1|135918.1|12
1728965030000|2024-10-15 04:03:50|136021.4|135921.4|136026.2|135926.2|136026.2|135926.2|136021.3|135921.3|6
1728965040000|2024-10-15 04:04:00|136026|135926|136029|135929|136032.5|135932.5|136026|135926|10
1728965050000|2024-10-15 04:04:10|136028|135928|136015.3|135915.3|136028|135928|136015.3|135915.3|8
1728965060000|2024-10-15 04:04:20|136015|135915|136015|135915|136015|135915|136015|135915|1
1728965070000|2024-10-15 04:04:30|136019.4|135919.4|136021|135921|136022|135922|136018.8|135918.8|9
1728965080000|2024-10-15 04:04:40|136021.5|135921.5|136021|135921|136022|135922|136021|135921|5
1728965090000|2024-10-15 04:04:50|136020.5|135920.5|136022|135922|136022|135922|136020.5|135920.5|3
1728965100000|2024-10-15 04:05:00|136025|135925|136025|135925|136025|135925|136025|135925|1
1728965110000|2024-10-15 04:05:10|136028.8|135928.8|136028.8|135928.8|136028.8|135928.8|136028.8|135928.8|1
1728965120000|2024-10-15 04:05:20|136020.8|135920.8|136012.5|135912.5|136020.8|135920.8|136012.5|135912.5|4
1728965130000|2024-10-15 04:05:30|136013|135913|136015|135915|136015|135915|136012.5|135912.5|10
1728965140000|2024-10-15 04:05:40|136015.5|135915.5|136019.2|135919.2|136019.2|135919.2|136015.5|135915.5|4
1728965150000|2024-10-15 04:05:50|136017|135917|136015|135915|136017|135917|136015|135915|5
1728965170000|2024-10-15 04:06:10|136011.1|135911.1|136006.5|135906.5|136011.1|135911.1|136006.5|135906.5|8
1728965180000|2024-10-15 04:06:20|136005|135905|135995|135895|136005|135905|135993.5|135893.5|8
1728965190000|2024-10-15 04:06:30|135995.5|135895.5|135995|135895|135995.5|135895.5|135995|135895|2
1728965200000|2024-10-15 04:06:40|135996|135896|135999.1|135899.1|135999.2|135899.2|135996|135896|12
1728965210000|2024-10-15 04:06:50|135999.2|135899.2|135999|135899|136003.5|135903.5|135999|135899|6
1728965220000|2024-10-15 04:07:00|136003|135903|136003|135903|136003.5|135903.5|135997|135897|9
1728965230000|2024-10-15 04:07:10|136006.5|135906.5|136013|135913|136013|135913|136006|135906|6
1728965240000|2024-10-15 04:07:20|136012|135912|136012.5|135912.5|136013.5|135913.5|136010|135910|4
1728965250000|2024-10-15 04:07:30|136013|135913|136008.8|135908.8|136014|135914|136005|135905|8
1728965260000|2024-10-15 04:07:40|136008.9|135908.9|136007.5|135907.5|136008.9|135908.9|136007.5|135907.5|6
1728965270000|2024-10-15 04:07:50|136003|135903|135991.5|135891.5|136003|135903|135988|135888|12
1728965280000|2024-10-15 04:08:00|135993.5|135893.5|135993.5|135893.5|135993.5|135893.5|135993.5|135893.5|1
1728965290000|2024-10-15 04:08:10|135995|135895|135996.5|135896.5|135996.5|135896.5|135995|135895|2
1728965300000|2024-10-15 04:08:20|135997|135897|135996.5|135896.5|135998.5|135898.5|135996|135896|7
1728965310000|2024-10-15 04:08:30|135995.5|135895.5|135997|135897|135997|135897|135995|135895|3
1728965320000|2024-10-15 04:08:40|135999|135899|136002|135902|136002|135902|135999|135899|5
1728965330000|2024-10-15 04:08:50|136001.5|135901.5|136005|135905|136005|135905|136001.5|135901.5|3
1728965340000|2024-10-15 04:09:00|136003.5|135903.5|136005|135905|136005|135905|136002|135902|4
1728965350000|2024-10-15 04:09:10|136003|135903|136008.4|135908.4|136008.8|135908.8|136003|135903|4
1728965360000|2024-10-15 04:09:20|136003.5|135903.5|136006|135906|136006|135906|136003.5|135903.5|7
1728965380000|2024-10-15 04:09:40|136005.5|135905.5|136012|135912|136012|135912|136005.5|135905.5|5
1728965390000|2024-10-15 04:09:50|136011.5|135911.5|136012.5|135912.5|136012.5|135912.5|136005|135905|5
1728965400000|2024-10-15 04:10:00|136013.5|135913.5|136013.5|135913.5|136016.5|135916.5|136013.5|135913.5|5
1728965410000|2024-10-15 04:10:10|136011.5|135911.5|136005|135905|136011.5|135911.5|136005|135905|3
1728965440000|2024-10-15 04:10:40|136006|135906|136015|135915|136015|135915|136006|135906|5
1728965450000|2024-10-15 04:10:50|136014|135914|136006|135906|136014|135914|136006|135906|7
1728965460000|2024-10-15 04:11:00|136005|135905|136043.5|135943.5|136043.5|135943.5|136005|135905|17
1728965470000|2024-10-15 04:11:10|136042.5|135942.5|136057|135957|136058|135958|136042.5|135942.5|9
1728965480000|2024-10-15 04:11:20|136054|135954|136042.5|135942.5|136054|135954|136041.5|135941.5|16
1728965490000|2024-10-15 04:11:30|136040.5|135940.5|136040.5|135940.5|136041.5|135941.5|136035|135935|12
1728965500000|2024-10-15 04:11:40|136041|135941|136046|135946|136046|135946|136040|135940|9
1728965510000|2024-10-15 04:11:50|136049|135949|136055|135955|136055|135955|136048.8|135948.8|11
1728965520000|2024-10-15 04:12:00|136054|135954|136053|135953|136054|135954|136053|135953|2
1728965530000|2024-10-15 04:12:10|136052.5|135952.5|136046|135946|136053|135953|136046|135946|4
1728965540000|2024-10-15 04:12:20|136045|135945|136055|135955|136056.5|135956.5|136045|135945|7
1728965550000|2024-10-15 04:12:30|136058.8|135958.8|136058.8|135958.8|136059.1|135959.1|136058.8|135958.8|4
1728965560000|2024-10-15 04:12:40|136055|135955|136045.5|135945.5|136055|135955|136045.5|135945.5|6
1728965570000|2024-10-15 04:12:50|136046.5|135946.5|136049.5|135949.5|136051.5|135951.5|136046.5|135946.5|8
1728965580000|2024-10-15 04:13:00|136048.5|135948.5|136044|135944|136048.5|135948.5|136044|135944|2
1728965590000|2024-10-15 04:13:10|136043|135943|136042.5|135942.5|136044|135944|136041.5|135941.5|6
1728965600000|2024-10-15 04:13:20|136045|135945|136042.5|135942.5|136045|135945|136040|135940|7
1728965610000|2024-10-15 04:13:30|136041.5|135941.5|136043|135943|136043|135943|136041.5|135941.5|5
1728965620000|2024-10-15 04:13:40|136042|135942|136051.5|135951.5|136052.5|135952.5|136042|135942|8
1728965630000|2024-10-15 04:13:50|136055|135955|136058|135958|136058.8|135958.8|136055|135955|13
1728965640000|2024-10-15 04:14:00|136057.1|135957.1|136053|135953|136058.2|135958.2|136053|135953|3
1728965650000|2024-10-15 04:14:10|136052|135952|136045|135945|136052|135952|136045|135945|3
1728965690000|2024-10-15 04:14:50|136047|135947|136053|135953|136055|135955|136047|135947|5
1728965700000|2024-10-15 04:15:00|136055|135955|136055|135955|136055|135955|136053.5|135953.5|3
1728965710000|2024-10-15 04:15:10|136056.5|135956.5|136059|135959|136067|135967|136056.5|135956.5|14
1728965720000|2024-10-15 04:15:20|136059.5|135959.5|136090|135990|136090|135990|136059.5|135959.5|12
1728965730000|2024-10-15 04:15:30|136091|135991|136162|135962|136168.1|136016.5|136087.1|135948|19
1728965740000|2024-10-15 04:15:40|136161.1|135961.1|136171.8|135971.8|136171.8|135971.8|136160.7|135960.7|16
1728965750000|2024-10-15 04:15:50|136177.5|135977.5|136184.9|135984.9|136188.7|135988.7|136177.1|135977.1|18
1728965760000|2024-10-15 04:16:00|136184.1|135984.1|136187.7|135987.7|136188.8|135988.8|136183.1|135983.1|13
1728965770000|2024-10-15 04:16:10|136187.5|135987.5|136129|136029|136187.6|136029|136129|135978.5|12
1728965780000|2024-10-15 04:16:20|136128|136028|136108.2|136008.2|136128|136028|136108.2|136008.2|14
1728965790000|2024-10-15 04:16:30|136111|136011|136118|136018|136125.1|136025.1|136111|136011|13
1728965800000|2024-10-15 04:16:40|136119|136019|136105.5|136005.5|136125.1|136025.1|136105|136005|13
1728965810000|2024-10-15 04:16:50|136106|136006|136118.8|136018.8|136124|136024|136106|136006|13
1728965820000|2024-10-15 04:17:00|136118.9|136018.9|136112.5|136012.5|136119|136019|136112|136012|10
1728965830000|2024-10-15 04:17:10|136113|136013|136106|136006|136113|136013|136105|136005|15
1728965840000|2024-10-15 04:17:20|136101.1|136001.1|136093|135993|136101.5|136001.5|136093|135993|15
1728965850000|2024-10-15 04:17:30|136093.5|135993.5|136086|135986|136093.5|135993.5|136084|135984|12
1728965860000|2024-10-15 04:17:40|136085.5|135985.5|136079.1|135979.1|136085.5|135985.5|136076|135976|14
1728965870000|2024-10-15 04:17:50|136081.5|135981.5|136083.5|135983.5|136083.5|135983.5|136076.5|135976.5|12
1728965880000|2024-10-15 04:18:00|136084|135984|136093.5|135993.5|136095|135995|136084|135984|9
1728965890000|2024-10-15 04:18:10|136093|135993|136085|135985|136093|135993|136075.5|135975.5|7
1728965900000|2024-10-15 04:18:20|136083|135983|136071.5|135971.5|136083|135983|136061.5|135961.5|13
1728965910000|2024-10-15 04:18:30|136072|135972|136058|135958|136072|135972|136057.5|135957.5|11
1728965920000|2024-10-15 04:18:40|136055.5|135955.5|136045|135945|136071.5|135971.5|136045|135945|21
1728965930000|2024-10-15 04:18:50|136050|135950|136056|135956|136056.5|135956.5|136045.4|135945.4|14
1728965940000|2024-10-15 04:19:00|136055.4|135955.4|136044|135944|136055.4|135955.4|136041.4|135941.4|12
1728965950000|2024-10-15 04:19:10|136045|135945|136043|135943|136045.5|135945.5|136043|135943|14
1728965960000|2024-10-15 04:19:20|136042|135942|136043|135943|136043|135943|136041.5|135941.5|4
1728965970000|2024-10-15 04:19:30|136044|135944|136043|135943|136044|135944|136043|135943|2
1728965980000|2024-10-15 04:19:40|136043.5|135943.5|136055.4|135955.4|136055.5|135955.5|136043.5|135943.5|7
1728965990000|2024-10-15 04:19:50|136055.5|135955.5|136068|135968|136068|135968|136055.4|135955.4|12
1728966000000|2024-10-15 04:20:00|136068.5|135968.5|136062|135962|136068.5|135968.5|136061.5|135961.5|11
1728966010000|2024-10-15 04:20:10|136061.5|135961.5|136060.5|135960.5|136061.5|135961.5|136056|135956|10
1728966020000|2024-10-15 04:20:20|136059|135959|136059.9|135959.9|136060.5|135960.5|136054.9|135954.9|12
1728966030000|2024-10-15 04:20:30|136060|135960|136059.2|135959.2|136065|135965|136059|135959|6
1728966040000|2024-10-15 04:20:40|136059.1|135959.1|136063|135963|136063|135963|136058.9|135958.9|10
1728966050000|2024-10-15 04:20:50|136062.9|135962.9|136055|135955|136062.9|135962.9|136055|135955|6
1728966060000|2024-10-15 04:21:00|136059.5|135959.5|136063|135963|136063|135963|136059.5|135959.5|4
1728966070000|2024-10-15 04:21:10|136062.9|135962.9|136062|135962|136062.9|135962.9|136062|135962|4
1728966080000|2024-10-15 04:21:20|136061.5|135961.5|136051|135951|136061.5|135961.5|136050.9|135950.9|10
1728966090000|2024-10-15 04:21:30|136050.8|135950.8|136060|135960|136060|135960|136050.7|135950.7|12
1728966100000|2024-10-15 04:21:40|136059.5|135959.5|136061|135961|136062|135962|136059.5|135959.5|12
1728966110000|2024-10-15 04:21:50|136060.5|135960.5|136062.5|135962.5|136063|135963|136060|135960|16
1728966120000|2024-10-15 04:22:00|136071.5|135971.5|136083.5|135983.5|136085|135985|136071.5|135971.5|17
1728966130000|2024-10-15 04:22:10|136087|135987|136091.4|135991.4|136091.5|135991.5|136087|135987|17
1728966140000|2024-10-15 04:22:20|136094.4|135994.4|136105|136005|136105|136005|136094.4|135994.4|4
1728966150000|2024-10-15 04:22:30|136107|136007|136109.2|136009.2|136109.2|136009.2|136104.5|136004.5|9
1728966160000|2024-10-15 04:22:40|136098.8|135998.8|136103.5|136003.5|136103.5|136003.5|136095|135995|5
1728966170000|2024-10-15 04:22:50|136104|136004|136101.5|136001.5|136104|136004|136101.5|136001.5|2
1728966180000|2024-10-15 04:23:00|136100.4|136000.4|136092|135992|136100.9|136000.9|136092|135992|16
1728966190000|2024-10-15 04:23:10|136092.5|135992.5|136119|136019|136119|136019|136090.5|135990.5|15
1728966200000|2024-10-15 04:23:20|136122.4|136022.4|136117|136017|136122.4|136022.4|136113.9|136013.9|11
1728966210000|2024-10-15 04:23:30|136118|136018|136117.5|136017.5|136118|136018|136115.5|136015.5|6
1728966220000|2024-10-15 04:23:40|136121.5|136021.5|136130|136030|136133.5|136033.5|136118.5|136018.5|16
1728966230000|2024-10-15 04:23:50|136137.7|136037.7|136147.9|136047.9|136148.4|136048.4|136137|136037|16
1728966240000|2024-10-15 04:24:00|136148.5|136048.5|136146.5|136046.5|136149.8|136049.8|136144.5|136044.5|8
1728966250000|2024-10-15 04:24:10|136143|136043|136157|136057|136169.4|136069.4|136143|136043|19
1728966260000|2024-10-15 04:24:20|136151.1|136051.1|136150.7|136050.7|136152.5|136052.5|136150.2|136050.2|10
1728966270000|2024-10-15 04:24:30|136145.5|136045.5|136169.9|136069.9|136169.9|136069.9|136145|136045|19
1728966280000|2024-10-15 04:24:40|136167.5|136067.5|136173.5|136073.5|136190.5|136090.5|136167|136067|17
1728966290000|2024-10-15 04:24:50|136166|136066|136155|136055|136168.1|136068.1|136154.1|136054.1|12
1728966300000|2024-10-15 04:25:00|136150.5|136050.5|136158.5|136058.5|136158.5|136058.5|136136|136036|17
1728966310000|2024-10-15 04:25:10|136158|136058|136148.7|136048.7|136161|136061|136147.5|136047.5|12
1728966320000|2024-10-15 04:25:20|136148.9|136048.9|136148.2|136048.2|136148.9|136048.9|136147.9|136047.9|8
1728966330000|2024-10-15 04:25:30|136147.9|136047.9|136148.8|136048.8|136148.8|136048.8|136140.5|136040.5|7
1728966340000|2024-10-15 04:25:40|136147.8|136047.8|136138.8|136038.8|136147.8|136047.8|136138|136038|9
1728966350000|2024-10-15 04:25:50|136135|136035|136129.5|136029.5|136135|136035|136129.5|136029.5|4
1728966360000|2024-10-15 04:26:00|136129|136029|136141|136041|136141|136041|136125|136025|10
1728966370000|2024-10-15 04:26:10|136142|136042|136141.5|136041.5|136142.5|136042.5|136140.5|136040.5|6
1728966380000|2024-10-15 04:26:20|136141|136041|136132|136032|136141|136041|136132|136032|4
1728966390000|2024-10-15 04:26:30|136131.5|136031.5|136127.5|136027.5|136131.5|136031.5|136119.5|136019.5|12
1728966400000|2024-10-15 04:26:40|136128|136028|136128|136028|136128.1|136028.1|136125.5|136025.5|11
1728966410000|2024-10-15 04:26:50|136127.1|136027.1|136148.8|136048.8|136148.8|136048.8|136108.9|136008.9|16
1728966420000|2024-10-15 04:27:00|136148.4|136048.4|136147.8|136047.8|136148.8|136048.8|136147.8|136047.8|3
1728966430000|2024-10-15 04:27:10|136139|136039|136142.5|136042.5|136142.5|136042.5|136135|136035|6
1728966440000|2024-10-15 04:27:20|136142|136042|136130.2|136030.2|136142|136042|136130.1|136030.1|9
1728966450000|2024-10-15 04:27:30|136138.6|136038.6|136131|136031|136140|136040|136129.5|136029.5|14
1728966460000|2024-10-15 04:27:40|136132|136032|136140|136040|136140|136040|136129.5|136029.5|10
1728966470000|2024-10-15 04:27:50|136138|136038|136140|136040|136140|136040|136132.5|136032.5|4
1728966480000|2024-10-15 04:28:00|136138|136038|136139.5|136039.5|136145|136045|136136.3|136036.3|8
1728966490000|2024-10-15 04:28:10|136135.5|136035.5|136135|136035|136145|136045|136135|136035|9
1728966500000|2024-10-15 04:28:20|136134|136034|136132|136032|136134|136034|136132|136032|2
1728966510000|2024-10-15 04:28:30|136127|136027|136140|136040|136140.5|136040.5|136125|136025|16
1728966520000|2024-10-15 04:28:40|136140.3|136040.3|136135|136035|136140.3|136040.3|136135|136035|3
1728966530000|2024-10-15 04:28:50|136133.5|136033.5|136132|136032|136133.5|136033.5|136132|136032|4
1728966540000|2024-10-15 04:29:00|136132.5|136032.5|136135|136035|136135|136035|136132.5|136032.5|5
1728966550000|2024-10-15 04:29:10|136138.5|136038.5|136145|136045|136145|136045|136138.5|136038.5|2
1728966560000|2024-10-15 04:29:20|136149.6|136049.6|136145|136045|136149.6|136049.6|136145|136045|3
1728966570000|2024-10-15 04:29:30|136144|136044|136140.5|136040.5|136144|136044|136140|136040|4
1728966580000|2024-10-15 04:29:40|136143.5|136043.5|136141|136041|136143.5|136043.5|136141|136041|3
1728966590000|2024-10-15 04:29:50|136145|136045|136145|136045|136146.5|136046.5|136144|136044|6
1728966600000|2024-10-15 04:30:00|136144|136044|136140|136040|136144|136044|136140|136040|3
1728966610000|2024-10-15 04:30:10|136135|136035|136131.4|136031.4|136135|136035|136130.2|136030.2|7
1728966620000|2024-10-15 04:30:20|136131.5|136031.5|136135|136035|136135|136035|136131.5|136031.5|7
1728966630000|2024-10-15 04:30:30|136139.6|136039.6|136130.9|136030.9|136141|136041|136130.6|136030.6|11
1728966640000|2024-10-15 04:30:40|136131.9|136031.9|136138.8|136038.8|136138.8|136038.8|136131.4|136031.4|10
1728966650000|2024-10-15 04:30:50|136139.1|136039.1|136145.5|136045.5|136147|136047|136138.9|136038.9|13
1728966660000|2024-10-15 04:31:00|136145|136045|136135|136035|136145|136045|136135|136035|8
1728966670000|2024-10-15 04:31:10|136129|136029|136126.4|136026.4|136129.2|136029.2|136125|136025|8
1728966680000|2024-10-15 04:31:20|136125|136025|136122.5|136022.5|136125|136025|136121.5|136021.5|8
1728966690000|2024-10-15 04:31:30|136122|136022|136121.5|136021.5|136122|136022|136115|136015|8
1728966700000|2024-10-15 04:31:40|136122.5|136022.5|136121.2|136021.2|136123.4|136023.4|136120.7|136020.7|5
1728966710000|2024-10-15 04:31:50|136120.7|136020.7|136111.5|136011.5|136122.2|136022.2|136110.1|136010.1|14
1728966720000|2024-10-15 04:32:00|136111|136011|136108.2|136008.2|136111.5|136011.5|136108|136008|8
1728966730000|2024-10-15 04:32:10|136108.6|136008.6|136112.5|136012.5|136119.1|136019.1|136108.6|136008.6|10
1728966740000|2024-10-15 04:32:20|136111.5|136011.5|136112.1|136012.1|136114|136014|136110.1|136010.1|5
1728966750000|2024-10-15 04:32:30|136114|136014|136110.1|136010.1|136114|136014|136109|136009|7
1728966760000|2024-10-15 04:32:40|136113.5|136013.5|136110.2|136010.2|136114|136014|136108.7|136008.7|7
1728966770000|2024-10-15 04:32:50|136111.7|136011.7|136115|136015|136115|136015|136110.1|136010.1|10
1728966790000|2024-10-15 04:33:10|136119.3|136019.3|136111|136011|136119.3|136019.3|136111|136011|4
1728966800000|2024-10-15 04:33:20|136114|136014|136114|136014|136114|136014|136114|136014|1
1728966810000|2024-10-15 04:33:30|136116|136016|136127|136027|136127.5|136027.5|136116|136016|8
1728966820000|2024-10-15 04:33:40|136126.5|136026.5|136135|136035|136144|136044|136126.5|136026.5|12
1728966830000|2024-10-15 04:33:50|136134.5|136034.5|136123.5|136023.5|136134.5|136034.5|136122.9|136022.9|15
1728966840000|2024-10-15 04:34:00|136123|136023|136123|136023|136123.5|136023.5|136123|136023|7
1728966850000|2024-10-15 04:34:10|136123.5|136023.5|136125|136025|136126|136026|136123.5|136023.5|9
1728966860000|2024-10-15 04:34:20|136125.5|136025.5|136125|136025|136126|136026|136124|136024|11
1728966870000|2024-10-15 04:34:30|136124.5|136024.5|136126|136026|136128|136028|136124.5|136024.5|11
1728966880000|2024-10-15 04:34:40|136126.5|136026.5|136125.5|136025.5|136126.5|136026.5|136124.5|136024.5|9
1728966890000|2024-10-15 04:34:50|136125|136025|136132.3|136032.3|136132.9|136032.9|136125|136025|9
1728966900000|2024-10-15 04:35:00|136131.8|136031.8|136132.3|136032.3|136132.3|136032.3|136131.3|136031.3|8
1728966910000|2024-10-15 04:35:10|136131.8|136031.8|136135.5|136035.5|136136|136036|136131.3|136031.3|12
1728966920000|2024-10-15 04:35:20|136136|136036|136144|136044|136145|136045|136135.5|136035.5|16
1728966930000|2024-10-15 04:35:30|136144.5|136044.5|136146|136046|136146|136046|136143|136043|10
1728966940000|2024-10-15 04:35:40|136146.5|136046.5|136141.8|136041.8|136146.5|136046.5|136140.6|136040.6|12
1728966950000|2024-10-15 04:35:50|136140.8|136040.8|136133.2|136033.2|136141.3|136041.3|136133.2|136033.2|11
1728966960000|2024-10-15 04:36:00|136132.7|136032.7|136135|136035|136135.5|136035.5|136132.7|136032.7|15
1728966970000|2024-10-15 04:36:10|136134.5|136034.5|136134.5|136034.5|136136|136036|136134|136034|12
1728966980000|2024-10-15 04:36:20|136134|136034|136126.7|136026.7|136134.5|136034.5|136126.7|136026.7|15
1728966990000|2024-10-15 04:36:30|136125|136025|136122.5|136022.5|136126.7|136026.7|136122.5|136022.5|6
1728967000000|2024-10-15 04:36:40|136121.2|136021.2|136114|136014|136121.2|136021.2|136112.5|136012.5|9
1728967010000|2024-10-15 04:36:50|136112.5|136012.5|136108.5|136008.5|136112.5|136012.5|136108|136008|3
1728967020000|2024-10-15 04:37:00|136113|136013|136112.5|136012.5|136113|136013|136112.5|136012.5|8
1728967030000|2024-10-15 04:37:10|136112|136012|136113|136013|136114|136014|136112|136012|5
1728967040000|2024-10-15 04:37:20|136113.5|136013.5|136113|136013|136114|136014|136111.5|136011.5|10
1728967050000|2024-10-15 04:37:30|136112.5|136012.5|136111.5|136011.5|136112.5|136012.5|136107.5|136007.5|13
1728967060000|2024-10-15 04:37:40|136111|136011|136111|136011|136113.5|136013.5|136110|136010|10
1728967070000|2024-10-15 04:37:50|136111.5|136011.5|136114|136014|136115|136015|136111|136011|14
1728967080000|2024-10-15 04:38:00|136114.5|136014.5|136115.5|136015.5|136116.5|136016.5|136114.5|136014.5|10
1728967090000|2024-10-15 04:38:10|136115|136015|136115.5|136015.5|136116.5|136016.5|136115|136015|9
1728967100000|2024-10-15 04:38:20|136115|136015|136116|136016|136116.5|136016.5|136115|136015|6
1728967110000|2024-10-15 04:38:30|136115.5|136015.5|136112.5|136012.5|136116|136016|136108.8|136008.8|10
1728967120000|2024-10-15 04:38:40|136111|136011|136111|136011|136111|136011|136111|136011|1
1728967130000|2024-10-15 04:38:50|136110.5|136010.5|136110|136010|136110.5|136010.5|136103|136003|8
1728967140000|2024-10-15 04:39:00|136109|136009|136107.5|136007.5|136109|136009|136107|136007|5
1728967150000|2024-10-15 04:39:10|136107|136007|136095|135995|136107|136007|136095|135995|9
1728967160000|2024-10-15 04:39:20|136091|135991|136083.5|135983.5|136091|135991|136083.5|135983.5|4
1728967170000|2024-10-15 04:39:30|136088.6|135988.6|136090|135990|136090|135990|136088.5|135988.5|6
1728967180000|2024-10-15 04:39:40|136089.5|135989.5|136084|135984|136089.9|135989.9|136084|135984|8
1728967190000|2024-10-15 04:39:50|136086|135986|136088|135988|136088|135988|136086|135986|2
1728967200000|2024-10-15 04:40:00|136092|135992|136094|135994|136094|135994|136092|135992|4
1728967210000|2024-10-15 04:40:10|136095|135995|136095|135995|136095|135995|136095|135995|1
1728967220000|2024-10-15 04:40:20|136094|135994|136094|135994|136094|135994|136090|135990|6
1728967230000|2024-10-15 04:40:30|136092|135992|136084|135984|136092|135992|136083|135983|7
1728967240000|2024-10-15 04:40:40|136088.5|135988.5|136093.5|135993.5|136094|135994|136088.5|135988.5|6
1728967250000|2024-10-15 04:40:50|136098|135998|136100|136000|136103.5|136003.5|136098|135998|6
1728967260000|2024-10-15 04:41:00|136102|136002|136102|136002|136103.5|136003.5|136102|136002|5
1728967270000|2024-10-15 04:41:10|136102.5|136002.5|136114|136014|136114.5|136014.5|136102.5|136002.5|15
1728967280000|2024-10-15 04:41:20|136113.5|136013.5|136113.5|136013.5|136114.5|136014.5|136113.5|136013.5|8
1728967290000|2024-10-15 04:41:30|136110|136010|136123.5|136023.5|136126.5|136026.5|136110|136010|15
1728967300000|2024-10-15 04:41:40|136123|136023|136134|136034|136134|136034|136122|136022|13
1728967310000|2024-10-15 04:41:50|136133.5|136033.5|136123.5|136023.5|136134.5|136034.5|136123|136023|16
1728967320000|2024-10-15 04:42:00|136121.5|136021.5|136121.5|136021.5|136126|136026|136113.5|136013.5|11
1728967330000|2024-10-15 04:42:10|136122|136022|136117.5|136017.5|136124.5|136024.5|136117.5|136017.5|14
1728967340000|2024-10-15 04:42:20|136118|136018|136129|136029|136129.5|136029.5|136118|136018|16
1728967350000|2024-10-15 04:42:30|136128.5|136028.5|136131.5|136031.5|136131.5|136031.5|136128.5|136028.5|7
1728967360000|2024-10-15 04:42:40|136131|136031|136132|136032|136138|136038|136126.5|136026.5|14
1728967370000|2024-10-15 04:42:50|136132.5|136032.5|136134.5|136034.5|136134.5|136034.5|136131|136031|17
1728967380000|2024-10-15 04:43:00|136134|136034|136128.5|136028.5|136136.5|136036.5|136128.5|136028.5|15
1728967390000|2024-10-15 04:43:10|136129.5|136029.5|136129|136029|136129.5|136029.5|136128.5|136028.5|8
1728967400000|2024-10-15 04:43:20|136128.5|136028.5|136128.5|136028.5|136130|136030|136128.5|136028.5|6
1728967410000|2024-10-15 04:43:30|136129|136029|136129.5|136029.5|136129.5|136029.5|136128.5|136028.5|5
1728967420000|2024-10-15 04:43:40|136129|136029|136129|136029|136129.5|136029.5|136129|136029|3
1728967430000|2024-10-15 04:43:50|136125|136025|136119.5|136019.5|136125|136025|136119.5|136019.5|5
1728967440000|2024-10-15 04:44:00|136118|136018|136120.5|136020.5|136125.5|136025.5|136118|136018|12
1728967450000|2024-10-15 04:44:10|136120|136020|136119|136019|136120|136020|136119|136019|5
1728967460000|2024-10-15 04:44:20|136119.5|136019.5|136115|136015|136120|136020|136115|136015|5
1728967470000|2024-10-15 04:44:30|136115.5|136015.5|136115|136015|136116.5|136016.5|136115|136015|14
1728967480000|2024-10-15 04:44:40|136115.5|136015.5|136115|136015|136117|136017|136115|136015|9
1728967490000|2024-10-15 04:44:50|136115.5|136015.5|136118.9|136018.9|136119.4|136019.4|136115|136015|15
1728967500000|2024-10-15 04:45:00|136118.8|136018.8|136115.5|136015.5|136118.8|136018.8|136115|136015|4
1728967510000|2024-10-15 04:45:10|136116|136016|136118.8|136018.8|136119.1|136019.1|136116|136016|12
1728967520000|2024-10-15 04:45:20|136115|136015|136121.5|136021.5|136125|136025|136115|136015|9
1728967530000|2024-10-15 04:45:30|136123|136023|136128.5|136028.5|136128.5|136028.5|136118.5|136018.5|13
1728967540000|2024-10-15 04:45:40|136123.5|136023.5|136122|136022|136123.5|136023.5|136122|136022|2
1728967550000|2024-10-15 04:45:50|136121.5|136021.5|136118.5|136018.5|136121.5|136021.5|136118.5|136018.5|3
1728967560000|2024-10-15 04:46:00|136118|136018|136123|136023|136123.5|136023.5|136118|136018|6
1728967570000|2024-10-15 04:46:10|136123.5|136023.5|136120|136020|136123.5|136023.5|136120|136020|8
1728967580000|2024-10-15 04:46:20|136119|136019|136112|136012|136119|136019|136107.5|136007.5|7
1728967590000|2024-10-15 04:46:30|136108.5|136008.5|136113.5|136013.5|136113.5|136013.5|136108.5|136008.5|8
1728967600000|2024-10-15 04:46:40|136115|136015|136118|136018|136120|136020|136115|136015|5
1728967610000|2024-10-15 04:46:50|136118.5|136018.5|136118.5|136018.5|136120|136020|136118.5|136018.5|3
1728967620000|2024-10-15 04:47:00|136118|136018|136118|136018|136118|136018|136118|136018|1
1728967630000|2024-10-15 04:47:10|136118.5|136018.5|136126|136026|136127.5|136027.5|136118.5|136018.5|5
1728967640000|2024-10-15 04:47:20|136124|136024|136122|136022|136124.5|136024.5|136122|136022|4
1728967670000|2024-10-15 04:47:50|136121.5|136021.5|136121|136021|136121.5|136021.5|136121|136021|2
1728967680000|2024-10-15 04:48:00|136120.5|136020.5|136121|136021|136121|136021|136120.5|136020.5|4
1728967690000|2024-10-15 04:48:10|136120.5|136020.5|136112|136012|136121|136021|136110.5|136010.5|10
1728967700000|2024-10-15 04:48:20|136111.5|136011.5|136120|136020|136120|136020|136110.5|136010.5|7
1728967710000|2024-10-15 04:48:30|136119|136019|136111|136011|136119|136019|136110.5|136010.5|10
1728967720000|2024-10-15 04:48:40|136110.5|136010.5|136110|136010|136110.5|136010.5|136110|136010|2
1728967730000|2024-10-15 04:48:50|136110.5|136010.5|136105|136005|136111|136011|136105|136005|4
1728967740000|2024-10-15 04:49:00|136108.5|136008.5|136107.5|136007.5|136108.5|136008.5|136103.5|136003.5|9
1728967750000|2024-10-15 04:49:10|136105|136005|136108|136008|136108|136008|136103.5|136003.5|4
1728967760000|2024-10-15 04:49:20|136112|136012|136121.5|136021.5|136123|136023|136112|136012|8
1728967770000|2024-10-15 04:49:30|136121|136021|136118|136018|136121|136021|136117.5|136017.5|4
1728967780000|2024-10-15 04:49:40|136120.5|136020.5|136128|136028|136128|136028|136120.5|136020.5|5
1728967790000|2024-10-15 04:49:50|136127.5|136027.5|136128|136028|136128|136028|136127.5|136027.5|2
1728967800000|2024-10-15 04:50:00|136127.5|136027.5|136112.5|136012.5|136127.5|136027.5|136112.5|136012.5|8
1728967810000|2024-10-15 04:50:10|136114|136014|136113.5|136013.5|136117|136017|136111.5|136011.5|13
1728967820000|2024-10-15 04:50:20|136114|136014|136117|136017|136118|136018|136114|136014|5
1728967830000|2024-10-15 04:50:30|136117.5|136017.5|136118.5|136018.5|136121|136021|136114.5|136014.5|8
1728967840000|2024-10-15 04:50:40|136119|136019|136119|136019|136119|136019|136119|136019|1
1728967870000|2024-10-15 04:51:10|136118.5|136018.5|136118.5|136018.5|136119|136019|136118.5|136018.5|3
1728967880000|2024-10-15 04:51:20|136119|136019|136119.5|136019.5|136119.5|136019.5|136118.5|136018.5|6
1728967890000|2024-10-15 04:51:30|136119|136019|136119|136019|136119.5|136019.5|136116.5|136016.5|8
1728967900000|2024-10-15 04:51:40|136119.5|136019.5|136115|136015|136119.5|136019.5|136115|136015|3
1728967920000|2024-10-15 04:52:00|136117|136017|136117|136017|136117|136017|136117|136017|1
1728967930000|2024-10-15 04:52:10|136115|136015|136113.5|136013.5|136115|136015|136113.5|136013.5|5
1728967940000|2024-10-15 04:52:20|136114.5|136014.5|136113.5|136013.5|136114.5|136014.5|136113.5|136013.5|2
1728967950000|2024-10-15 04:52:30|136117|136017|136113.5|136013.5|136117|136017|136113.5|136013.5|2
1728967960000|2024-10-15 04:52:40|136113|136013|136109.5|136009.5|136113|136013|136108|136008|7
1728967970000|2024-10-15 04:52:50|136109|136009|136109|136009|136110.5|136010.5|136109|136009|3
1728967980000|2024-10-15 04:53:00|136112|136012|136110|136010|136112|136012|136110|136010|4
1728967990000|2024-10-15 04:53:10|136111.5|136011.5|136118.8|136018.8|136119.4|136019.4|136110.5|136010.5|12
1728968000000|2024-10-15 04:53:20|136118.9|136018.9|136115|136015|136118.9|136018.9|136115|136015|4
1728968010000|2024-10-15 04:53:30|136115.5|136015.5|136115|136015|136115.5|136015.5|136115|136015|2
1728968020000|2024-10-15 04:53:40|136114|136014|136116.5|136016.5|136116.5|136016.5|136113.5|136013.5|8
1728968030000|2024-10-15 04:53:50|136117|136017|136115|136015|136117.5|136017.5|136114|136014|12
1728968040000|2024-10-15 04:54:00|136115.5|136015.5|136115|136015|136117|136017|136115|136015|13
1728968050000|2024-10-15 04:54:10|136114|136014|136109|136009|136114|136014|136108.5|136008.5|11
1728968060000|2024-10-15 04:54:20|136104|136004|136101.5|136001.5|136105.5|136005.5|136101.5|136001.5|14
1728968070000|2024-10-15 04:54:30|136100.5|136000.5|136074.5|135974.5|136100.5|136000.5|136074.5|135974.5|13
1728968080000|2024-10-15 04:54:40|136079.5|135979.5|136086.5|135986.5|136087|135987|136073.5|135973.5|11
1728968090000|2024-10-15 04:54:50|136089.5|135989.5|136091.5|135991.5|136091.5|135991.5|136089.5|135989.5|2
1728968100000|2024-10-15 04:55:00|136095.5|135995.5|136098|135998|136098|135998|136095|135995|4
1728968120000|2024-10-15 04:55:20|136097|135997|136097|135997|136098|135998|136089|135989|8
1728968130000|2024-10-15 04:55:30|136098|135998|136085|135985|136098|135998|136085|135985|3
1728968140000|2024-10-15 04:55:40|136095|135995|136090|135990|136096|135996|136088.5|135988.5|14
1728968150000|2024-10-15 04:55:50|136084|135984|136094|135994|136094|135994|136083.5|135983.5|7
1728968160000|2024-10-15 04:56:00|136094.5|135994.5|136096|135996|136096|135996|136094.5|135994.5|3
1728968190000|2024-10-15 04:56:30|136095.5|135995.5|136095.5|135995.5|136095.5|135995.5|136095.5|135995.5|1
1728968200000|2024-10-15 04:56:40|136096|135996|136096|135996|136096|135996|136096|135996|1
1728968220000|2024-10-15 04:57:00|136095.5|135995.5|136098.5|135998.5|136098.5|135998.5|136095.5|135995.5|4
1728968230000|2024-10-15 04:57:10|136093.5|135993.5|136096|135996|136096|135996|136085|135985|6
1728968250000|2024-10-15 04:57:30|136095.5|135995.5|136093.5|135993.5|136095.5|135995.5|136093.5|135993.5|6
1728968260000|2024-10-15 04:57:40|136094.5|135994.5|136091|135991|136095.5|135995.5|136091|135991|11
1728968270000|2024-10-15 04:57:50|136090|135990|136093.5|135993.5|136093.5|135993.5|136083.5|135983.5|11
1728968280000|2024-10-15 04:58:00|136092|135992|136092|135992|136093.5|135993.5|136092|135992|4
1728968290000|2024-10-15 04:58:10|136093.5|135993.5|136093.5|135993.5|136093.5|135993.5|136093.5|135993.5|1
1728968300000|2024-10-15 04:58:20|136098.9|135998.9|136099.6|135999.6|136099.6|135999.6|136098.9|135998.9|3
1728968310000|2024-10-15 04:58:30|136098.5|135998.5|136109.2|136009.2|136109.2|136009.2|136098.5|135998.5|6
1728968320000|2024-10-15 04:58:40|136109|136009|136106.5|136006.5|136109|136009|136106.5|136006.5|4
1728968330000|2024-10-15 04:58:50|136105|136005|136105|136005|136105|136005|136104|136004|5
1728968340000|2024-10-15 04:59:00|136106|136006|136107|136007|136107|136007|136104.5|136004.5|5
1728968350000|2024-10-15 04:59:10|136111|136011|136108|136008|136114.5|136014.5|136107.5|136007.5|8
1728968360000|2024-10-15 04:59:20|136108.5|136008.5|136110|136010|136119.5|136019.5|136108.5|136008.5|11
1728968370000|2024-10-15 04:59:30|136108|136008|136100|136000|136108|136008|136100|136000|9
1728968380000|2024-10-15 04:59:40|136095|135995|136095|135995|136100|136000|136095|135995|5
1728968390000|2024-10-15 04:59:50|136099|135999|136100|136000|136100|136000|136099|135999|2
1728968400000|2024-10-15 05:00:00|136101.5|136001.5|136116|136016|136116|136016|136101.5|136001.5|16
1728968410000|2024-10-15 05:00:10|136119.5|136019.5|136128|136028|136129.5|136029.5|136119.5|136019.5|17
1728968420000|2024-10-15 05:00:20|136125|136025|136129.5|136029.5|136129.5|136029.5|136125|136025|13
1728968430000|2024-10-15 05:00:30|136128.5|136028.5|136160|136060|136160|136060|136122|136022|20
1728968440000|2024-10-15 05:00:40|136156|136056|136169.5|136069.5|136170.5|136070.5|136152.5|136052.5|16
1728968450000|2024-10-15 05:00:50|136169|136069|136157.1|136057.1|136169|136069|136152.5|136052.5|11
1728968460000|2024-10-15 05:01:00|136156.1|136056.1|136155|136055|136157.1|136057.1|136150.5|136050.5|15
1728968470000|2024-10-15 05:01:10|136150.5|136050.5|136140|136040|136150.5|136050.5|136139.5|136039.5|8
1728968480000|2024-10-15 05:01:20|136140.5|136040.5|136147.8|136047.8|136149.7|136049.7|136140.5|136040.5|12
1728968490000|2024-10-15 05:01:30|136147.6|136047.6|136139|136039|136147.6|136047.6|136130|136030|17
1728968500000|2024-10-15 05:01:40|136139.5|136039.5|136141|136041|136141|136041|136139.5|136039.5|8
1728968510000|2024-10-15 05:01:50|136139|136039|136130|136030|136141|136041|136129.5|136029.5|13
1728968520000|2024-10-15 05:02:00|136131|136031|136127.5|136027.5|136131|136031|136127.5|136027.5|6
1728968530000|2024-10-15 05:02:10|136128|136028|136130.5|136030.5|136130.5|136030.5|136127|136027|11
1728968540000|2024-10-15 05:02:20|136125.5|136025.5|136141|136041|136141|136041|136125.5|136025.5|10
1728968550000|2024-10-15 05:02:30|136140|136040|136129|136029|136140|136040|136129|136029|8
1728968560000|2024-10-15 05:02:40|136129.5|136029.5|136129.8|136029.8|136129.8|136029.8|136128.8|136028.8|7
1728968570000|2024-10-15 05:02:50|136129.9|136029.9|136130|136030|136130|136030|136128.8|136028.8|4
1728968580000|2024-10-15 05:03:00|136129.5|136029.5|136129.5|136029.5|136130|136030|136129.5|136029.5|3
1728968590000|2024-10-15 05:03:10|136130.5|136030.5|136131|136031|136131|136031|136129.5|136029.5|7
1728968600000|2024-10-15 05:03:20|136130.5|136030.5|136130|136030|136130.5|136030.5|136130|136030|2
1728968610000|2024-10-15 05:03:30|136129.5|136029.5|136122|136022|136129.5|136029.5|136122|136022|3
1728968620000|2024-10-15 05:03:40|136123|136023|136122|136022|136127|136027|136122|136022|10
1728968630000|2024-10-15 05:03:50|136121|136021|136121|136021|136122|136022|136121|136021|3
1728968640000|2024-10-15 05:04:00|136120|136020|136114|136014|136129.5|136029.5|136114|136014|8
1728968650000|2024-10-15 05:04:10|136115|136015|136112|136012|136115.5|136015.5|136108.9|136008.9|10
1728968660000|2024-10-15 05:04:20|136111.5|136011.5|136109|136009|136114|136014|136109|136009|10
1728968670000|2024-10-15 05:04:30|136108.5|136008.5|136115.5|136015.5|136116.5|136016.5|136108.5|136008.5|15
1728968680000|2024-10-15 05:04:40|136114.5|136014.5|136115|136015|136116|136016|136112.5|136012.5|13
1728968690000|2024-10-15 05:04:50|136115.5|136015.5|136111.5|136011.5|136115.5|136015.5|136111.5|136011.5|14
1728968700000|2024-10-15 05:05:00|136112.5|136012.5|136109.5|136009.5|136115.5|136015.5|136109|136009|14
1728968710000|2024-10-15 05:05:10|136109|136009|136110|136010|136111|136011|136109|136009|13
1728968720000|2024-10-15 05:05:20|136107|136007|136115|136015|136116|136016|136106|136006|6
1728968740000|2024-10-15 05:05:40|136111.2|136011.2|136111.2|136011.2|136111.2|136011.2|136111.2|136011.2|1
1728968750000|2024-10-15 05:05:50|136110.6|136010.6|136111.5|136011.5|136111.5|136011.5|136108|136008|14
1728968760000|2024-10-15 05:06:00|136111|136011|136110|136010|136111.5|136011.5|136104|136004|12
1728968770000|2024-10-15 05:06:10|136109.5|136009.5|136112.5|136012.5|136113.5|136013.5|136109.5|136009.5|11
1728968780000|2024-10-15 05:06:20|136113|136013|136115|136015|136118|136018|136113|136013|8
1728968790000|2024-10-15 05:06:30|136119.4|136019.4|136114.9|136014.9|136119.9|136019.9|136114.9|136014.9|12
1728968800000|2024-10-15 05:06:40|136108.5|136008.5|136107.5|136007.5|136108.5|136008.5|136107.5|136007.5|7
1728968810000|2024-10-15 05:06:50|136108|136008|136108.5|136008.5|136110|136010|136107.5|136007.5|6
1728968820000|2024-10-15 05:07:00|136111.5|136011.5|136107|136007|136111.5|136011.5|136107|136007|7
1728968830000|2024-10-15 05:07:10|136106.5|136006.5|136109|136009|136109|136009|136100|136000|8
1728968840000|2024-10-15 05:07:20|136110|136010|136112|136012|136113.5|136013.5|136110|136010|8
1728968850000|2024-10-15 05:07:30|136111.5|136011.5|136111.5|136011.5|136113|136013|136111|136011|10
1728968860000|2024-10-15 05:07:40|136112|136012|136120|136020|136121|136021|136111.5|136011.5|11
1728968880000|2024-10-15 05:08:00|136119.5|136019.5|136119.5|136019.5|136120|136020|136119.5|136019.5|3
1728968890000|2024-10-15 05:08:10|136120|136020|136120|136020|136122.5|136022.5|136120|136020|7
1728968900000|2024-10-15 05:08:20|136119.5|136019.5|136120.5|136020.5|136123|136023|136119.5|136019.5|12
1728968910000|2024-10-15 05:08:30|136120|136020|136125|136025|136125|136025|136120|136020|7
1728968930000|2024-10-15 05:08:50|136125.5|136025.5|136192.5|135992.5|136200.5|136056|136125.5|135991.1|19
1728968940000|2024-10-15 05:09:00|136191.1|135991.1|136179.1|135979.1|136191.1|135991.1|136179.1|135979.1|10
1728968950000|2024-10-15 05:09:10|136173.5|135973.5|136172.5|135972.5|136174.5|135974.5|136168.3|135968.3|11
1728968960000|2024-10-15 05:09:20|136172|135972|136169.7|135969.7|136172|135972|136169.7|135969.7|8
1728968970000|2024-10-15 05:09:30|136169.5|135969.5|136118.7|136018.7|136171.2|136018.7|136118.7|135966.6|15
1728968980000|2024-10-15 05:09:40|136116.5|136016.5|136118.5|136018.5|136119.2|136019.2|136114.7|136014.7|13
1728968990000|2024-10-15 05:09:50|136118.2|136018.2|136121.5|136021.5|136123.5|136023.5|136118|136018|14
1728969000000|2024-10-15 05:10:00|136120|136020|136119.2|136019.2|136122|136022|136118.2|136018.2|17
1728969010000|2024-10-15 05:10:10|136119.7|136019.7|136127.8|136027.8|136129.9|136029.9|136118.7|136018.7|10
1728969020000|2024-10-15 05:10:20|136127.6|136027.6|136121|136021|136127.6|136027.6|136120|136020|11
1728969030000|2024-10-15 05:10:30|136121.5|136021.5|136120|136020|136123|136023|136120|136020|10
1728969040000|2024-10-15 05:10:40|136119.5|136019.5|136114|136014|136119.5|136019.5|136114|136014|3
1728969050000|2024-10-15 05:10:50|136112.5|136012.5|136112.5|136012.5|136113|136013|136110|136010|8
1728969060000|2024-10-15 05:11:00|136114|136014|136111.5|136011.5|136114|136014|136111|136011|8
1728969070000|2024-10-15 05:11:10|136111|136011|136109.6|136009.6|136113|136013|136109.2|136009.2|12
1728969080000|2024-10-15 05:11:20|136111.5|136011.5|136117.6|136017.6|136118.5|136018.5|136110|136010|15
1728969090000|2024-10-15 05:11:30|136118|136018|136120|136020|136120.5|136020.5|136117.9|136017.9|10
1728969100000|2024-10-15 05:11:40|136120.5|136020.5|136119.5|136019.5|136120.5|136020.5|136119|136019|10
1728969110000|2024-10-15 05:11:50|136120|136020|136118.5|136018.5|136120.5|136020.5|136112|136012|16
1728969120000|2024-10-15 05:12:00|136118|136018|136099.5|135999.5|136118|136018|136099.5|135999.5|10
1728969130000|2024-10-15 05:12:10|136100|136000|136089.6|135989.6|136103.5|136003.5|136087.6|135987.6|9
1728969140000|2024-10-15 05:12:20|136092.5|135992.5|136091.5|135991.5|136092.5|135992.5|136089.2|135989.2|17
1728969150000|2024-10-15 05:12:30|136089.7|135989.7|136093.5|135993.5|136094|135994|136089.7|135989.7|11
1728969160000|2024-10-15 05:12:40|136094|135994|136106.5|136006.5|136106.5|136006.5|136093.5|135993.5|11
1728969170000|2024-10-15 05:12:50|136106.1|136006.1|136106.5|136006.5|136109.1|136009.1|136106.1|136006.1|11
1728969180000|2024-10-15 05:13:00|136107.1|136007.1|136109.5|136009.5|136109.5|136009.5|136107.1|136007.1|10
1728969190000|2024-10-15 05:13:10|136109|136009|136108.1|136008.1|136110.5|136010.5|136106|136006|10
1728969200000|2024-10-15 05:13:20|136108.5|136008.5|136105|136005|136109|136009|136105|136005|11
1728969210000|2024-10-15 05:13:30|136105.5|136005.5|136108.1|136008.1|136108.1|136008.1|136104.6|136004.6|9
1728969220000|2024-10-15 05:13:40|136107.5|136007.5|136108.1|136008.1|136109.1|136009.1|136103.5|136003.5|12
1728969230000|2024-10-15 05:13:50|136108.5|136008.5|136100.5|136000.5|136109|136009|136100|136000|11
1728969240000|2024-10-15 05:14:00|136100|136000|136109.7|136009.7|136109.8|136009.8|136099|135999|11
1728969250000|2024-10-15 05:14:10|136109.5|136009.5|136104.5|136004.5|136109.5|136009.5|136103.5|136003.5|13
1728969260000|2024-10-15 05:14:20|136105|136005|136100.5|136000.5|136109.1|136009.1|136100.5|136000.5|7
1728969270000|2024-10-15 05:14:30|136100|136000|136091|135991|136100|136000|136091|135991|6
1728969280000|2024-10-15 05:14:40|136091.5|135991.5|136086.5|135986.5|136092|135992|136086|135986|11
1728969290000|2024-10-15 05:14:50|136085.1|135985.1|136073.5|135973.5|136085.5|135985.5|136073.5|135973.5|11
1728969300000|2024-10-15 05:15:00|136074|135974|136092.5|135992.5|136093.5|135993.5|136074|135974|14
1728969310000|2024-10-15 05:15:10|136092|135992|136089.5|135989.5|136092|135992|136089.1|135989.1|14
1728969320000|2024-10-15 05:15:20|136090|135990|136091|135991|136092|135992|136089.5|135989.5|10
1728969330000|2024-10-15 05:15:30|136092|135992|136092|135992|136093.5|135993.5|136091.5|135991.5|7
1728969340000|2024-10-15 05:15:40|136092.5|135992.5|136082|135982|136093|135993|136082|135982|11
1728969350000|2024-10-15 05:15:50|136080|135980|136081.5|135981.5|136081.5|135981.5|136079.5|135979.5|16
1728969360000|2024-10-15 05:16:00|136084|135984|136086|135986|136086.5|135986.5|136084|135984|7
1728969370000|2024-10-15 05:16:10|136085.5|135985.5|136089|135989|136089.5|135989.5|136085.5|135985.5|10
1728969380000|2024-10-15 05:16:20|136090|135990|136090|135990|136092|135992|136090|135990|9
1728969390000|2024-10-15 05:16:30|136090.5|135990.5|136091.5|135991.5|136091.5|135991.5|136090.5|135990.5|3
1728969400000|2024-10-15 05:16:40|136091|135991|136091|135991|136091.5|135991.5|136091|135991|9
1728969410000|2024-10-15 05:16:50|136090.5|135990.5|136090.5|135990.5|136091.5|135991.5|136090|135990|8
1728969420000|2024-10-15 05:17:00|136090|135990|136091|135991|136092.5|135992.5|136090|135990|9
1728969430000|2024-10-15 05:17:10|136091.5|135991.5|136092.5|135992.5|136092.5|135992.5|136091.5|135991.5|3
1728969440000|2024-10-15 05:17:20|136095|135995|136083.5|135983.5|136099.5|135999.5|136083.5|135983.5|10
1728969450000|2024-10-15 05:17:30|136082.5|135982.5|136085|135985|136085|135985|136079.5|135979.5|10
1728969470000|2024-10-15 05:17:50|136089.1|135989.1|136090|135990|136098.5|135998.5|136089.1|135989.1|15
1728969480000|2024-10-15 05:18:00|136090.5|135990.5|136092|135992|136092|135992|136090.5|135990.5|6
1728969490000|2024-10-15 05:18:10|136091.5|135991.5|136090.5|135990.5|136093|135993|136090|135990|13
1728969500000|2024-10-15 05:18:20|136091|135991|136105|136005|136105|136005|136091|135991|10
1728969510000|2024-10-15 05:18:30|136106.5|136006.5|136109.5|136009.5|136109.5|136009.5|136106.5|136006.5|13
1728969520000|2024-10-15 05:18:40|136109|136009|136107.5|136007.5|136110|136010|136107.5|136007.5|8
1728969530000|2024-10-15 05:18:50|136106.5|136006.5|136106.5|136006.5|136109.5|136009.5|136106.5|136006.5|10
1728969540000|2024-10-15 05:19:00|136107|136007|136118|136018|136118|136018|136107|136007|9
1728969550000|2024-10-15 05:19:10|136117.5|136017.5|136119|136019|136120|136020|136117.5|136017.5|6
1728969560000|2024-10-15 05:19:20|136118|136018|136128|136028|136128|136028|136118|136018|5
1728969570000|2024-10-15 05:19:30|136128.5|136028.5|136129|136029|136129.5|136029.5|136126.5|136026.5|13
1728969580000|2024-10-15 05:19:40|136128.5|136028.5|136127.5|136027.5|136129|136029|136125|136025|11
1728969590000|2024-10-15 05:19:50|136128|136028|136125|136025|136128|136028|136125|136025|2
1728969610000|2024-10-15 05:20:10|136124|136024|136110.9|136010.9|136124|136024|136110.9|136010.9|3
1728969620000|2024-10-15 05:20:20|136106.5|136006.5|136116.5|136016.5|136118|136018|136106.5|136006.5|15
1728969630000|2024-10-15 05:20:30|136117|136017|136115|136015|136120|136020|136113.5|136013.5|8
1728969640000|2024-10-15 05:20:40|136111|136011|136110.2|136010.2|136111|136011|136110.2|136010.2|6
1728969650000|2024-10-15 05:20:50|136110.1|136010.1|136116|136016|136116|136016|136110.1|136010.1|11
1728969660000|2024-10-15 05:21:00|136115|136015|136118.1|136018.1|136118.9|136018.9|136115|136015|11
1728969670000|2024-10-15 05:21:10|136118.2|136018.2|136138|136038|136138.5|136038.5|136116.5|136016.5|16
1728969680000|2024-10-15 05:21:20|136137.5|136037.5|136128.5|136028.5|136138.5|136038.5|136128.5|136028.5|14
1728969690000|2024-10-15 05:21:30|136131|136031|136134.6|136034.6|136136.5|136036.5|136128.5|136028.5|18
1728969700000|2024-10-15 05:21:40|136133.7|136033.7|136149|136049|136149|136049|136132|136032|11
1728969710000|2024-10-15 05:21:50|136150|136050|136157.5|136057.5|136157.5|136057.5|136150|136050|3
1728969720000|2024-10-15 05:22:00|136153|136053|136158|136058|136168.5|136068.5|136153|136053|10
1728969730000|2024-10-15 05:22:10|136157.5|136057.5|136150|136050|136158|136058|136150|136050|9
1728969740000|2024-10-15 05:22:20|136153|136053|136157.5|136057.5|136157.5|136057.5|136153|136053|7
1728969750000|2024-10-15 05:22:30|136156.5|136056.5|136157.5|136057.5|136157.5|136057.5|136150|136050|7
1728969760000|2024-10-15 05:22:40|136159.5|136059.5|136169.5|136069.5|136175|136075|136159.5|136059.5|7
1728969770000|2024-10-15 05:22:50|136170|136070|136162.5|136062.5|136171|136071|136161|136061|16
1728969780000|2024-10-15 05:23:00|136167|136067|136178|136078|136178|136078|136167|136067|15
1728969790000|2024-10-15 05:23:10|136178.5|136078.5|136175.1|136075.1|136178.5|136078.5|136173|136073|7
1728969800000|2024-10-15 05:23:20|136173.5|136073.5|136170|136070|136173.5|136073.5|136170|136070|6
1728969810000|2024-10-15 05:23:30|136169.5|136069.5|136163|136063|136169.5|136069.5|136159.5|136059.5|8
1728969820000|2024-10-15 05:23:40|136163.5|136063.5|136165|136065|136171|136071|136163.5|136063.5|13
1728969830000|2024-10-15 05:23:50|136162.5|136062.5|136157|136057|136162.5|136062.5|136157|136057|12
1728969840000|2024-10-15 05:24:00|136156.5|136056.5|136150.5|136050.5|136156.5|136056.5|136150|136050|15
1728969850000|2024-10-15 05:24:10|136153.3|136053.3|136207.1|136007.1|136207.1|136053.3|136153.3|135999.5|10
1728969860000|2024-10-15 05:24:20|136206.1|136006.1|136207.1|136007.1|136209.1|136009.1|136206.1|136006.1|7
1728969880000|2024-10-15 05:24:40|136206.5|136006.5|136200.1|136000.1|136206.5|136006.5|136200.1|136000.1|11
1728969890000|2024-10-15 05:24:50|136199.5|135999.5|136199.5|135999.5|136199.5|135999.5|136199.5|135999.5|1
1728969900000|2024-10-15 05:25:00|136200.1|136000.1|136206.5|136006.5|136207.5|136007.5|136200.1|136000.1|11
1728969910000|2024-10-15 05:25:10|136207.1|136007.1|136209|136009|136209.1|136009.1|136207.1|136007.1|4
1728969920000|2024-10-15 05:25:20|136209.5|136009.5|136207|136007|136209.5|136009.5|136206.1|136006.1|7
1728969930000|2024-10-15 05:25:30|136207.5|136007.5|136209|136009|136209.5|136009.5|136207|136007|5
1728969940000|2024-10-15 05:25:40|136210|136010|136219.5|136019.5|136219.5|136019.5|136210|136010|8
1728969950000|2024-10-15 05:25:50|136221.5|136021.5|136226.5|136026.5|136229|136029|136221.5|136021.5|7
1728969960000|2024-10-15 05:26:00|136226.1|136026.1|136227.5|136027.5|136228|136028|136220.5|136020.5|15
1728969970000|2024-10-15 05:26:10|136228|136028|136220.5|136020.5|136228|136028|136220|136020|14
1728969980000|2024-10-15 05:26:20|136220|136020|136221.5|136021.5|136228|136028|136220|136020|16
1728969990000|2024-10-15 05:26:30|136221|136021|136223.5|136023.5|136224|136024|136221|136021|13
1728970000000|2024-10-15 05:26:40|136220.5|136020.5|136201|136001|136221|136021|136201|136001|13
1728970010000|2024-10-15 05:26:50|136202.5|136002.5|136214.5|136014.5|136214.5|136014.5|136201.5|136001.5|14
1728970020000|2024-10-15 05:27:00|136213.5|136013.5|136214.5|136014.5|136219|136019|136213.5|136013.5|10
1728970030000|2024-10-15 05:27:10|136214|136014|136210|136010|136214.5|136014.5|136210|136010|12
1728970040000|2024-10-15 05:27:20|136210.5|136010.5|136214.5|136014.5|136215.5|136015.5|136210|136010|8
1728970050000|2024-10-15 05:27:30|136215|136015|136214.5|136014.5|136217.5|136017.5|136214.5|136014.5|13
1728970060000|2024-10-15 05:27:40|136214|136014|136213.5|136013.5|136215.5|136015.5|136211|136011|12
1728970070000|2024-10-15 05:27:50|136216|136016|136213.5|136013.5|136216.5|136016.5|136213.5|136013.5|11
1728970080000|2024-10-15 05:28:00|136215|136015|136210|136010|136215|136015|136210|136010|4
1728970090000|2024-10-15 05:28:10|136210.5|136010.5|136213.5|136013.5|136213.5|136013.5|136210|136010|4
1728970100000|2024-10-15 05:28:20|136210.5|136010.5|136211|136011|136214.1|136014.1|136210|136010|13
1728970110000|2024-10-15 05:28:30|136210.5|136010.5|136210.5|136010.5|136210.5|136010.5|136210.5|136010.5|1
1728970120000|2024-10-15 05:28:40|136211|136011|136213.5|136013.5|136213.5|136013.5|136211|136011|2
1728970130000|2024-10-15 05:28:50|136213|136013|136200|136000|136215|136015|136200|136000|13
1728970140000|2024-10-15 05:29:00|136199.5|135999.5|136199.5|135999.5|136200|136000|136199.5|135999.5|3
1728970150000|2024-10-15 05:29:10|136200|136000|136204|136004|136204|136004|136198|135998|10
1728970160000|2024-10-15 05:29:20|136203.5|136003.5|136189.5|135989.5|136203.5|136003.5|136184.5|135984.5|12
1728970170000|2024-10-15 05:29:30|136184.5|135984.5|136190.5|135990.5|136193|135993|136183.5|135983.5|12
1728970180000|2024-10-15 05:29:40|136191|135991|136198.5|135998.5|136198.5|135998.5|136190|135990|10
1728970190000|2024-10-15 05:29:50|136199.5|135999.5|136207.5|136007.5|136208.5|136008.5|136199.5|135999.5|12
1728970200000|2024-10-15 05:30:00|136208|136008|136219.5|136019.5|136225.1|136025.1|136207|136007|16
1728970210000|2024-10-15 05:30:10|136218.5|136018.5|136228|136028|136228|136028|136218.5|136018.5|16
1728970220000|2024-10-15 05:30:20|136227.5|136027.5|136230.5|136030.5|136230.5|136030.5|136221|136021|9
1728970230000|2024-10-15 05:30:30|136230|136030|136248|136048|136248|136048|136230|136030|18
1728970240000|2024-10-15 05:30:40|136240.5|136040.5|136232.5|136032.5|136241|136041|136232.5|136032.5|14
1728970250000|2024-10-15 05:30:50|136233.5|136033.5|136239.5|136039.5|136240.5|136040.5|136233.5|136033.5|10
1728970260000|2024-10-15 05:31:00|136237.5|136037.5|136240.5|136040.5|136246|136046|136222|136022|17
1728970270000|2024-10-15 05:31:10|136240|136040|136247.6|136047.6|136248.5|136048.5|136239.5|136039.5|12
1728970280000|2024-10-15 05:31:20|136247.8|136047.8|136192.5|136092.5|136249.4|136109.5|136192.5|136047.8|18
1728970290000|2024-10-15 05:31:30|136190|136090|136190.5|136090.5|136195.5|136095.5|136190|136090|14
1728970300000|2024-10-15 05:31:40|136190|136090|136181.5|136081.5|136190|136090|136180.5|136080.5|10
1728970310000|2024-10-15 05:31:50|136183.5|136083.5|136179.5|136079.5|136190|136090|136179.5|136079.5|13
1728970320000|2024-10-15 05:32:00|136180|136080|136195|136095|136195|136095|136180|136080|9
1728970330000|2024-10-15 05:32:10|136194.5|136094.5|136178.5|136078.5|136194.5|136094.5|136178|136078|11
1728970340000|2024-10-15 05:32:20|136178.1|136078.1|136173.5|136073.5|136178.1|136078.1|136170|136070|12
1728970350000|2024-10-15 05:32:30|136171.5|136071.5|136169.5|136069.5|136171.5|136071.5|136165|136065|7
1728970360000|2024-10-15 05:32:40|136169|136069|136160.4|136060.4|136169.5|136069.5|136160.2|136060.2|10
1728970370000|2024-10-15 05:32:50|136160.2|136060.2|136161.5|136061.5|136161.5|136061.5|136159.5|136059.5|12
1728970380000|2024-10-15 05:33:00|136161|136061|136170|136070|136170|136070|136160|136060|14
1728970390000|2024-10-15 05:33:10|136170.5|136070.5|136170|136070|136175.5|136075.5|136170|136070|9
1728970400000|2024-10-15 05:33:20|136169.5|136069.5|136177.5|136077.5|136177.5|136077.5|136169.5|136069.5|7
1728970410000|2024-10-15 05:33:30|136177|136077|136169.5|136069.5|136177|136077|136169.5|136069.5|8
1728970420000|2024-10-15 05:33:40|136170|136070|136161.5|136061.5|136170|136070|136161.5|136061.5|5
1728970430000|2024-10-15 05:33:50|136160|136060|136160|136060|136162|136062|136160|136060|7
1728970440000|2024-10-15 05:34:00|136160.5|136060.5|136158.5|136058.5|136160.5|136060.5|136158|136058|6
1728970460000|2024-10-15 05:34:20|136161|136061|136158.5|136058.5|136161|136061|136158.5|136058.5|5
1728970470000|2024-10-15 05:34:30|136159.5|136059.5|136174|136074|136175.5|136075.5|136159.5|136059.5|13
1728970480000|2024-10-15 05:34:40|136172.5|136072.5|136163|136063|136172.5|136072.5|136157.5|136057.5|9
1728970490000|2024-10-15 05:34:50|136163.5|136063.5|136169.5|136069.5|136175.5|136075.5|136163.5|136063.5|10
1728970500000|2024-10-15 05:35:00|136172.5|136072.5|136170|136070|136172.5|136072.5|136169.5|136069.5|4
1728970510000|2024-10-15 05:35:10|136169.5|136069.5|136172.5|136072.5|136172.5|136072.5|136169.5|136069.5|2
1728970520000|2024-10-15 05:35:20|136170|136070|136159.5|136059.5|136175|136075|136159.5|136059.5|11
1728970530000|2024-10-15 05:35:30|136160|136060|136155|136055|136160|136060|136155|136055|9
1728970540000|2024-10-15 05:35:40|136158.5|136058.5|136160|136060|136160|136060|136157.5|136057.5|5
1728970550000|2024-10-15 05:35:50|136159.5|136059.5|136170|136070|136170|136070|136159.5|136059.5|8
1728970560000|2024-10-15 05:36:00|136170.5|136070.5|136169|136069|136170.5|136070.5|136169|136069|8
1728970570000|2024-10-15 05:36:10|136169.5|136069.5|136162.5|136062.5|136169.5|136069.5|136162.5|136062.5|16
1728970580000|2024-10-15 05:36:20|136159.4|136059.4|136153|136053|136159.9|136059.9|136152.5|136052.5|21
1728970590000|2024-10-15 05:36:30|136152.5|136052.5|136140|136040|136153|136053|136140|136040|14
1728970600000|2024-10-15 05:36:40|136139|136039|136139|136039|136143|136043|136131.5|136031.5|11
1728970610000|2024-10-15 05:36:50|136140|136040|136139|136039|136140|136040|136139|136039|4
1728970620000|2024-10-15 05:37:00|136139.5|136039.5|136148|136048|136148|136048|136139.5|136039.5|13
1728970630000|2024-10-15 05:37:10|136147.5|136047.5|136129|136029|136147.5|136047.5|136129|136029|15
1728970640000|2024-10-15 05:37:20|136123.5|136023.5|136120.1|136020.1|136123.5|136023.5|136119|136019|7
1728970650000|2024-10-15 05:37:30|136121.1|136021.1|136113.1|136013.1|136121.5|136021.5|136110.5|136010.5|14
1728970660000|2024-10-15 05:37:40|136112.1|136012.1|136109.5|136009.5|136112.1|136012.1|136109.5|136009.5|7
1728970670000|2024-10-15 05:37:50|136110.5|136010.5|136109.5|136009.5|136115|136015|136109.5|136009.5|14
1728970680000|2024-10-15 05:38:00|136109|136009|136102.1|136002.1|136110|136010|136100.5|136000.5|14
1728970690000|2024-10-15 05:38:10|136102.2|136002.2|136104.2|136004.2|136107.8|136007.8|136100.8|136000.8|7
1728970700000|2024-10-15 05:38:20|136103.4|136003.4|136110|136010|136110|136010|136103.4|136003.4|2
1728970710000|2024-10-15 05:38:30|136109.5|136009.5|136110|136010|136110|136010|136109|136009|3
1728970720000|2024-10-15 05:38:40|136112|136012|136118.5|136018.5|136118.5|136018.5|136112|136012|7
1728970730000|2024-10-15 05:38:50|136119|136019|136121.5|136021.5|136123.5|136023.5|136119|136019|4
1728970740000|2024-10-15 05:39:00|136121|136021|136124|136024|136125|136025|136118.5|136018.5|14
1728970750000|2024-10-15 05:39:10|136125|136025|136124.5|136024.5|136128.5|136028.5|136124.5|136024.5|7
1728970760000|2024-10-15 05:39:20|136123.5|136023.5|136128.5|136028.5|136128.5|136028.5|136121|136021|13
1728970770000|2024-10-15 05:39:30|136129|136029|136129|136029|136129.5|136029.5|136129|136029|3
1728970780000|2024-10-15 05:39:40|136129.5|136029.5|136138|136038|136138|136038|136129.5|136029.5|5
1728970790000|2024-10-15 05:39:50|136138.5|136038.5|136148.5|136048.5|136149.5|136049.5|136138|136038|17
1728970800000|2024-10-15 05:40:00|136149|136049|136140.4|136040.4|136149|136049|136140.2|136040.2|17
1728970810000|2024-10-15 05:40:10|136136.5|136036.5|136130|136030|136136.5|136036.5|136129|136029|6
1728970820000|2024-10-15 05:40:20|136129.5|136029.5|136130|136030|136130|136030|136129.5|136029.5|2
1728970830000|2024-10-15 05:40:30|136131|136031|136134|136034|136134|136034|136130.5|136030.5|9
1728970840000|2024-10-15 05:40:40|136139.1|136039.1|136146.5|136046.5|136147|136047|136139.1|136039.1|14
1728970850000|2024-10-15 05:40:50|136145.5|136045.5|136140|136040|136145.5|136045.5|136138|136038|7
1728970860000|2024-10-15 05:41:00|136141|136041|136142.5|136042.5|136142.5|136042.5|136140.5|136040.5|8
1728970870000|2024-10-15 05:41:10|136142|136042|136142|136042|136143.5|136043.5|136141|136041|12
1728970880000|2024-10-15 05:41:20|136141.5|136041.5|136140.5|136040.5|136144.5|136044.5|136140.5|136040.5|15
1728970890000|2024-10-15 05:41:30|136142.5|136042.5|136145.5|136045.5|136145.5|136045.5|136141|136041|13
1728970900000|2024-10-15 05:41:40|136144|136044|136143|136043|136145.5|136045.5|136142.5|136042.5|6
1728970910000|2024-10-15 05:41:50|136142.5|136042.5|136139.5|136039.5|136142.5|136042.5|136138.5|136038.5|16
1728970920000|2024-10-15 05:42:00|136135.5|136035.5|136141|136041|136141|136041|136135.5|136035.5|9
1728970930000|2024-10-15 05:42:10|136140.5|136040.5|136134.5|136034.5|136140.5|136040.5|136133.5|136033.5|7
1728970940000|2024-10-15 05:42:20|136135.1|136035.1|136132.1|136032.1|136136.1|136036.1|136132.1|136032.1|10
1728970950000|2024-10-15 05:42:30|136132.5|136032.5|136120.5|136020.5|136132.5|136032.5|136118.5|136018.5|10
1728970960000|2024-10-15 05:42:40|136122.5|136022.5|136121|136021|136128|136028|136121|136021|7
1728970970000|2024-10-15 05:42:50|136120.5|136020.5|136127|136027|136127|136027|136120.5|136020.5|11
1728970980000|2024-10-15 05:43:00|136126.5|136026.5|136130.5|136030.5|136130.5|136030.5|136126|136026|11
1728970990000|2024-10-15 05:43:10|136130|136030|136136.5|136036.5|136136.5|136036.5|136130|136030|8
1728971000000|2024-10-15 05:43:20|136137|136037|136139.5|136039.5|136139.5|136039.5|136136|136036|11
1728971010000|2024-10-15 05:43:30|136139|136039|136139.5|136039.5|136139.5|136039.5|136137.5|136037.5|10
1728971020000|2024-10-15 05:43:40|136139|136039|136140|136040|136140|136040|136137.5|136037.5|11
1728971030000|2024-10-15 05:43:50|136139.5|136039.5|136139|136039|136140|136040|136136|136036|10
1728971040000|2024-10-15 05:44:00|136139.5|136039.5|136130.1|136030.1|136140|136040|136129.5|136029.5|13
1728971050000|2024-10-15 05:44:10|136129.5|136029.5|136129|136029|136130.1|136030.1|136129|136029|10
1728971060000|2024-10-15 05:44:20|136129.5|136029.5|136125.5|136025.5|136129.5|136029.5|136123.5|136023.5|9
1728971070000|2024-10-15 05:44:30|136125|136025|136123|136023|136125.5|136025.5|136123|136023|5
1728971080000|2024-10-15 05:44:40|136122.5|136022.5|136120.5|136020.5|136123|136023|136119.5|136019.5|8
1728971090000|2024-10-15 05:44:50|136121.5|136021.5|136128.9|136028.9|136129.5|136029.5|136121.4|136021.4|15
1728971100000|2024-10-15 05:45:00|136129.9|136029.9|136125.1|136025.1|136130|136030|136125.1|136025.1|7
1728971110000|2024-10-15 05:45:10|136127.5|136027.5|136125.1|136025.1|136127.5|136027.5|136125.1|136025.1|4
1728971120000|2024-10-15 05:45:20|136125.5|136025.5|136130.1|136030.1|136130.1|136030.1|136125.5|136025.5|4
1728971130000|2024-10-15 05:45:30|136135.5|136035.5|136130.1|136030.1|136135.5|136035.5|136130.1|136030.1|2
1728971140000|2024-10-15 05:45:40|136129.5|136029.5|136129.5|136029.5|136129.5|136029.5|136123.5|136023.5|8
1728971150000|2024-10-15 05:45:50|136130.1|136030.1|136130.1|136030.1|136130.1|136030.1|136130.1|136030.1|1
1728971160000|2024-10-15 05:46:00|136130.5|136030.5|136130.1|136030.1|136130.5|136030.5|136130.1|136030.1|2
1728971170000|2024-10-15 05:46:10|136130|136030|136139|136039|136140|136040|136130|136030|5
1728971180000|2024-10-15 05:46:20|136139.5|136039.5|136140|136040|136141|136041|136138|136038|9
1728971190000|2024-10-15 05:46:30|136142.5|136042.5|136131|136031|136142.5|136042.5|136130.5|136030.5|10
1728971200000|2024-10-15 05:46:40|136131.5|136031.5|136121|136021|136131.5|136031.5|136121|136021|16
1728971210000|2024-10-15 05:46:50|136120|136020|136108.5|136008.5|136120|136020|136108|136008|11
1728971220000|2024-10-15 05:47:00|136105|136005|136109|136009|136111.5|136011.5|136105|136005|11
1728971230000|2024-10-15 05:47:10|136104|136004|136108.5|136008.5|136112|136012|136102.5|136002.5|11
1728971240000|2024-10-15 05:47:20|136108|136008|136100.2|136000.2|136108|136008|136100.2|136000.2|3
1728971250000|2024-10-15 05:47:30|136101|136001|136101|136001|136101|136001|136101|136001|1
1728971260000|2024-10-15 05:47:40|136100.5|136000.5|136099|135999|136100.5|136000.5|136096.5|135996.5|5
1728971270000|2024-10-15 05:47:50|136100|136000|136100|136000|136100|136000|136100|136000|1
1728971280000|2024-10-15 05:48:00|136102.5|136002.5|136101|136001|136103|136003|136101|136001|3
1728971290000|2024-10-15 05:48:10|136100.5|136000.5|136092.5|135992.5|136100.5|136000.5|136091|135991|8
1728971300000|2024-10-15 05:48:20|136098.5|135998.5|136098|135998|136099|135999|136098|135998|4
1728971310000|2024-10-15 05:48:30|136100.5|136000.5|136108.8|136008.8|136108.8|136008.8|136100.5|136000.5|6
1728971320000|2024-10-15 05:48:40|136110|136010|136095|135995|136110|136010|136095|135995|10
1728971330000|2024-10-15 05:48:50|136097|135997|136098|135998|136098|135998|136095|135995|6
1728971340000|2024-10-15 05:49:00|136095.5|135995.5|136093|135993|136098|135998|136090.5|135990.5|11
1728971350000|2024-10-15 05:49:10|136094.5|135994.5|136095|135995|136095|135995|136085|135985|7
1728971360000|2024-10-15 05:49:20|136098|135998|136098|135998|136098|135998|136096.5|135996.5|5
1728971370000|2024-10-15 05:49:30|136095|135995|136098|135998|136098|135998|136095|135995|2
1728971380000|2024-10-15 05:49:40|136103|136003|136105|136005|136105|136005|136103|136003|2
1728971390000|2024-10-15 05:49:50|136109|136009|136098|135998|136110.5|136010.5|136098|135998|9
1728971400000|2024-10-15 05:50:00|136099.5|135999.5|136108|136008|136108|136008|136099.5|135999.5|6
1728971410000|2024-10-15 05:50:10|136109|136009|136108.5|136008.5|136109|136009|136108.5|136008.5|4
1728971420000|2024-10-15 05:50:20|136109|136009|136100.2|136000.2|136109|136009|136100.2|136000.2|12
1728971430000|2024-10-15 05:50:30|136100.1|136000.1|136100|136000|136102.5|136002.5|136095|135995|7
1728971440000|2024-10-15 05:50:40|136100.5|136000.5|136104|136004|136104|136004|136095|135995|7
1728971450000|2024-10-15 05:50:50|136101|136001|136094.5|135994.5|136101|136001|136092|135992|9
1728971460000|2024-10-15 05:51:00|136095|135995|136095.5|135995.5|136095.5|135995.5|136095|135995|2
1728971470000|2024-10-15 05:51:10|136096|135996|136095|135995|136096|135996|136086|135986|9
1728971480000|2024-10-15 05:51:20|136096|135996|136095.5|135995.5|136096|135996|136094|135994|7
1728971490000|2024-10-15 05:51:30|136097|135997|136098|135998|136098|135998|136097|135997|2
1728971500000|2024-10-15 05:51:40|136101|136001|136103|136003|136108.1|136008.1|136101|136001|10
1728971510000|2024-10-15 05:51:50|136102.5|136002.5|136102|136002|136103.5|136003.5|136101|136001|13
1728971520000|2024-10-15 05:52:00|136101.5|136001.5|136105|136005|136105|136005|136101.5|136001.5|11
1728971530000|2024-10-15 05:52:10|136102.5|136002.5|136102.5|136002.5|136102.5|136002.5|136102.5|136002.5|1
1728971540000|2024-10-15 05:52:20|136100.5|136000.5|136100.5|136000.5|136103.5|136003.5|136100|136000|12
1728971550000|2024-10-15 05:52:30|136103.5|136003.5|136103.5|136003.5|136103.5|136003.5|136100|136000|10
1728971560000|2024-10-15 05:52:40|136102.5|136002.5|136102|136002|136102.5|136002.5|136102|136002|2
1728971570000|2024-10-15 05:52:50|136100.5|136000.5|136107|136007|136108.9|136008.9|136100.5|136000.5|9
1728971580000|2024-10-15 05:53:00|136106.9|136006.9|136098.5|135998.5|136106.9|136006.9|136098.5|135998.5|11
1728971590000|2024-10-15 05:53:10|136101.5|136001.5|136102.5|136002.5|136102.5|136002.5|136098.5|135998.5|13
1728971600000|2024-10-15 05:53:20|136103|136003|136105.5|136005.5|136105.5|136005.5|136102.5|136002.5|16
1728971610000|2024-10-15 05:53:30|136105|136005|136105|136005|136105|136005|136105|136005|1
1728971620000|2024-10-15 05:53:40|136103.5|136003.5|136103.5|136003.5|136103.5|136003.5|136103.5|136003.5|1
1728971630000|2024-10-15 05:53:50|136103|136003|136103.5|136003.5|136104|136004|136103|136003|5
1728971640000|2024-10-15 05:54:00|136104.5|136004.5|136095.5|135995.5|136104.5|136004.5|136095|135995|15
1728971650000|2024-10-15 05:54:10|136095|135995|136095|135995|136097.5|135997.5|136095|135995|14
1728971660000|2024-10-15 05:54:20|136096.5|135996.5|136093.5|135993.5|136097.5|135997.5|136093|135993|7
1728971670000|2024-10-15 05:54:30|136098.5|135998.5|136095|135995|136098.5|135998.5|136093|135993|14
1728971680000|2024-10-15 05:54:40|136095.5|135995.5|136093.5|135993.5|136096|135996|136093.5|135993.5|10
1728971690000|2024-10-15 05:54:50|136094|135994|136092.5|135992.5|136095.5|135995.5|136092.5|135992.5|14
1728971700000|2024-10-15 05:55:00|136087|135987|136108|136008|136108|136008|136085.5|135985.5|18
1728971710000|2024-10-15 05:55:10|136113.5|136013.5|136141.5|136041.5|136141.5|136041.5|136113.5|136013.5|20
1728971720000|2024-10-15 05:55:20|136138|136038|136136|136036|136138|136038|136128|136028|19
1728971730000|2024-10-15 05:55:30|136135|136035|136130|136030|136135|136035|136128.5|136028.5|14
1728971740000|2024-10-15 05:55:40|136129.5|136029.5|136131|136031|136133.5|136033.5|136124|136024|18
1728971750000|2024-10-15 05:55:50|136131.5|136031.5|136128.5|136028.5|136132.5|136032.5|136128.5|136028.5|19
1728971760000|2024-10-15 05:56:00|136130.5|136030.5|136134|136034|136134.5|136034.5|136128.5|136028.5|18
1728971770000|2024-10-15 05:56:10|136134.5|136034.5|136134|136034|136134.5|136034.5|136132|136032|15
1728971780000|2024-10-15 05:56:20|136133|136033|136128|136028|136134|136034|136125|136025|18
1728971790000|2024-10-15 05:56:30|136131|136031|136133.5|136033.5|136141.5|136041.5|136131|136031|16
1728971800000|2024-10-15 05:56:40|136134.5|136034.5|136130|136030|136141|136041|136130|136030|17
1728971810000|2024-10-15 05:56:50|136128.5|136028.5|136123|136023|136129|136029|136123|136023|7
1728971820000|2024-10-15 05:57:00|136122.5|136022.5|136129|136029|136131.5|136031.5|136122.5|136022.5|10
1728971830000|2024-10-15 05:57:10|136128.5|136028.5|136125|136025|136134.5|136034.5|136125|136025|15
1728971840000|2024-10-15 05:57:20|136124.5|136024.5|136138.5|136038.5|136138.5|136038.5|136124|136024|15
1728971850000|2024-10-15 05:57:30|136139|136039|136138.5|136038.5|136139|136039|136138.5|136038.5|2
1728971860000|2024-10-15 05:57:40|136140|136040|136146.8|136046.8|136148.9|136048.9|136140|136040|14
1728971870000|2024-10-15 05:57:50|136140|136040|136141|136041|136142|136042|136140|136040|7
1728971880000|2024-10-15 05:58:00|136141.5|136041.5|136147.9|136047.9|136149|136049|136141.5|136041.5|12
1728971890000|2024-10-15 05:58:10|136147.8|136047.8|136141.5|136041.5|136148|136048|136141|136041|9
1728971900000|2024-10-15 05:58:20|136142|136042|136144.9|136044.9|136149.8|136049.8|136142|136042|16
1728971910000|2024-10-15 05:58:30|136147.5|136047.5|136139.8|136039.8|136147.5|136047.5|136135|136035|11
1728971920000|2024-10-15 05:58:40|136139.6|136039.6|136131.5|136031.5|136139.6|136039.6|136131.5|136031.5|9
1728971930000|2024-10-15 05:58:50|136130.5|136030.5|136130|136030|136132|136032|136130|136030|12
1728971940000|2024-10-15 05:59:00|136129.5|136029.5|136129.1|136029.1|136131|136031|136126.5|136026.5|16
1728971950000|2024-10-15 05:59:10|136128|136028|136131|136031|136131.5|136031.5|136127.5|136027.5|14
1728971960000|2024-10-15 05:59:20|136131.5|136031.5|136138.1|136038.1|136138.1|136038.1|136129|136029|11
1728971970000|2024-10-15 05:59:30|136138.2|136038.2|136140.5|136040.5|136140.5|136040.5|136138.2|136038.2|9
1728971980000|2024-10-15 05:59:40|136140|136040|136147.6|136047.6|136148.5|136048.5|136139.5|136039.5|14
1728971990000|2024-10-15 05:59:50|136140.5|136040.5|136140|136040|136140.5|136040.5|136139|136039|13
1728972000000|2024-10-15 06:00:00|136139.5|136039.5|136133.1|136033.1|136141.5|136041.5|136133.1|136033.1|17
1728972010000|2024-10-15 06:00:10|136131.4|136031.4|136127.5|136027.5|136135.8|136035.8|136118|136018|21
1728972020000|2024-10-15 06:00:20|136126.5|136026.5|136135|136035|136135|136035|136126|136026|15
1728972030000|2024-10-15 06:00:30|136135.5|136035.5|136135|136035|136139|136039|136135|136035|16
1728972040000|2024-10-15 06:00:40|136132.5|136032.5|136137.5|136037.5|136139.9|136039.9|136132.5|136032.5|8
1728972050000|2024-10-15 06:00:50|136137|136037|136137|136037|136140.5|136040.5|136136.5|136036.5|16
1728972060000|2024-10-15 06:01:00|136138.5|136038.5|136139|136039|136141|136041|136135|136035|18
1728972070000|2024-10-15 06:01:10|136138.5|136038.5|136139.5|136039.5|136140.5|136040.5|136138.5|136038.5|9
1728972080000|2024-10-15 06:01:20|136138.5|136038.5|136138.8|136038.8|136139.6|136039.6|136137.6|136037.6|13
1728972090000|2024-10-15 06:01:30|136139.4|136039.4|136139.5|136039.5|136140|136040|136135|136035|14
1728972100000|2024-10-15 06:01:40|136138.5|136038.5|136136.5|136036.5|136138.5|136038.5|136135.5|136035.5|14
1728972110000|2024-10-15 06:01:50|136136|136036|136139|136039|136140|136040|136131.5|136031.5|15
1728972120000|2024-10-15 06:02:00|136139.5|136039.5|136139.5|136039.5|136139.5|136039.5|136137.5|136037.5|18
1728972130000|2024-10-15 06:02:10|136139|136039|136139.6|136039.6|136139.6|136039.6|136132.5|136032.5|17
1728972140000|2024-10-15 06:02:20|136139.2|136039.2|136135|136035|136139.8|136039.8|136135|136035|11
1728972150000|2024-10-15 06:02:30|136132.5|136032.5|136129|136029|136132.5|136032.5|136128.5|136028.5|11
1728972160000|2024-10-15 06:02:40|136131|136031|136131.5|136031.5|136131.5|136031.5|136125.5|136025.5|17
1728972170000|2024-10-15 06:02:50|136135|136035|136140|136040|136142.5|136042.5|136135|136035|13
1728972180000|2024-10-15 06:03:00|136139.5|136039.5|136140|136040|136140|136040|136138|136038|9
1728972190000|2024-10-15 06:03:10|136139.5|136039.5|136139.5|136039.5|136139.5|136039.5|136129|136029|11
1728972200000|2024-10-15 06:03:20|136139|136039|136139.5|136039.5|136139.5|136039.5|136136.5|136036.5|4
1728972210000|2024-10-15 06:03:30|136135|136035|136140.5|136040.5|136140.5|136040.5|136135|136035|8
1728972220000|2024-10-15 06:03:40|136141|136041|136141|136041|136141|136041|136141|136041|1
1728972230000|2024-10-15 06:03:50|136145|136045|136148.8|136048.8|136148.9|136048.9|136145|136045|7
1728972250000|2024-10-15 06:04:10|136149.5|136049.5|136146.5|136046.5|136150.5|136050.5|136146|136046|13
1728972260000|2024-10-15 06:04:20|136146|136046|136139|136039|136146|136046|136136|136036|10
1728972270000|2024-10-15 06:04:30|136138.5|136038.5|136140|136040|136140|136040|136133|136033|9
1728972280000|2024-10-15 06:04:40|136136.5|136036.5|136140.5|136040.5|136140.5|136040.5|136136.5|136036.5|5
1728972290000|2024-10-15 06:04:50|136140|136040|136140|136040|136140|136040|136140|136040|1
1728972310000|2024-10-15 06:05:10|136138.5|136038.5|136138.5|136038.5|136138.5|136038.5|136138.5|136038.5|1
1728972320000|2024-10-15 06:05:20|136139|136039|136131|136031|136139|136039|136130|136030|9
1728972330000|2024-10-15 06:05:30|136126|136026|136120|136020|136126|136026|136117.5|136017.5|5
1728972340000|2024-10-15 06:05:40|136119.5|136019.5|136100.5|136000.5|136120|136020|136100.5|136000.5|12
1728972350000|2024-10-15 06:05:50|136099.5|135999.5|136091|135991|136101|136001|136091|135991|18
1728972360000|2024-10-15 06:06:00|136090.5|135990.5|136091|135991|136091|135991|136089.5|135989.5|6
1728972370000|2024-10-15 06:06:10|136091.5|135991.5|136100|136000|136100|136000|136090|135990|9
1728972380000|2024-10-15 06:06:20|136103|136003|136098.5|135998.5|136103|136003|136097|135997|12
1728972390000|2024-10-15 06:06:30|136099|135999|136095|135995|136100|136000|136090.5|135990.5|14
1728972400000|2024-10-15 06:06:40|136094.5|135994.5|136090|135990|136095|135995|136090|135990|15
1728972410000|2024-10-15 06:06:50|136090.5|135990.5|136090.5|135990.5|136090.5|135990.5|136090.5|135990.5|1
1728972430000|2024-10-15 06:07:10|136091|135991|136098.5|135998.5|136099.5|135999.5|136090.5|135990.5|5
1728972440000|2024-10-15 06:07:20|136099|135999|136100.5|136000.5|136103|136003|136098.5|135998.5|9
1728972450000|2024-10-15 06:07:30|136100|136000|136100|136000|136101|136001|136100|136000|4
1728972460000|2024-10-15 06:07:40|136100.5|136000.5|136110|136010|136111|136011|136100.5|136000.5|9
1728972470000|2024-10-15 06:07:50|136111|136011|136111|136011|136112|136012|136110|136010|5
1728972480000|2024-10-15 06:08:00|136112|136012|136117.8|136017.8|136118.5|136018.5|136112|136012|4
1728972490000|2024-10-15 06:08:10|136117.5|136017.5|136101|136001|136117.5|136017.5|136101|136001|5
1728972500000|2024-10-15 06:08:20|136100|136000|136091.5|135991.5|136100|136000|136091.5|135991.5|6
1728972530000|2024-10-15 06:08:50|136092.5|135992.5|136098.5|135998.5|136098.5|135998.5|136091.5|135991.5|5
1728972540000|2024-10-15 06:09:00|136093.5|135993.5|136098.5|135998.5|136098.5|135998.5|136091.5|135991.5|7
1728972550000|2024-10-15 06:09:10|136098|135998|136098.5|135998.5|136098.5|135998.5|136098|135998|2
1728972560000|2024-10-15 06:09:20|136099|135999|136111.5|136011.5|136111.5|136011.5|136099|135999|6
1728972570000|2024-10-15 06:09:30|136110|136010|136112.5|136012.5|136112.5|136012.5|136110|136010|2
1728972580000|2024-10-15 06:09:40|136112.4|136012.4|136109.9|136009.9|136112.4|136012.4|136109.9|136009.9|3
1728972590000|2024-10-15 06:09:50|136112|136012|136114.9|136014.9|136121.8|136021.8|136112|136012|14
1728972600000|2024-10-15 06:10:00|136115|136015|136114.4|136014.4|136116|136016|136109.4|136009.4|18
1728972610000|2024-10-15 06:10:10|136113.8|136013.8|136106.5|136006.5|136113.8|136013.8|136101.9|136001.9|10
1728972620000|2024-10-15 06:10:20|136109|136009|136113.9|136013.9|136114.4|136014.4|136107.5|136007.5|8
1728972630000|2024-10-15 06:10:30|136113.4|136013.4|136111.9|136011.9|136114.4|136014.4|136110|136010|8
1728972640000|2024-10-15 06:10:40|136112.4|136012.4|136116.4|136016.4|136119.5|136019.5|136109.4|136009.4|8
1728972650000|2024-10-15 06:10:50|136118.5|136018.5|136126|136026|136126.5|136026.5|136118.5|136018.5|5
1728972660000|2024-10-15 06:11:00|136122|136022|136120|136020|136126.5|136026.5|136117.9|136017.9|9
1728972670000|2024-10-15 06:11:10|136120.4|136020.4|136116.8|136016.8|136120.9|136020.9|136116.4|136016.4|7
1728972680000|2024-10-15 06:11:20|136118.5|136018.5|136123|136023|136129.1|136029.1|136118.5|136018.5|7
1728972690000|2024-10-15 06:11:30|136122.5|136022.5|136120.9|136020.9|136123|136023|136116.5|136016.5|12
1728972700000|2024-10-15 06:11:40|136120.4|136020.4|136120|136020|136121|136021|136120|136020|6
1728972720000|2024-10-15 06:12:00|136119|136019|136120.5|136020.5|136120.5|136020.5|136115|136015|6
1728972730000|2024-10-15 06:12:10|136122|136022|136126.5|136026.5|136130|136030|136122|136022|6
1728972740000|2024-10-15 06:12:20|136127|136027|136133|136033|136133|136033|136126.5|136026.5|8
1728972750000|2024-10-15 06:12:30|136132.5|136032.5|136139.5|136039.5|136140|136040|136129.5|136029.5|12
1728972760000|2024-10-15 06:12:40|136140|136040|136133|136033|136140|136040|136133|136033|5
1728972770000|2024-10-15 06:12:50|136132.5|136032.5|136131|136031|136132.5|136032.5|136130|136030|10
1728972780000|2024-10-15 06:13:00|136130.5|136030.5|136135|136035|136138|136038|136130.5|136030.5|7
1728972800000|2024-10-15 06:13:20|136132|136032|136130.4|136030.4|136132|136032|136130.4|136030.4|2
1728972810000|2024-10-15 06:13:30|136130.5|136030.5|136131|136031|136131|136031|136130.5|136030.5|6
1728972820000|2024-10-15 06:13:40|136131.5|136031.5|136131.2|136031.2|136135|136035|136131.2|136031.2|3
1728972830000|2024-10-15 06:13:50|136130.5|136030.5|136127.5|136027.5|136130.5|136030.5|136121|136021|7
1728972840000|2024-10-15 06:14:00|136127|136027|136114.5|136014.5|136127|136027|136114|136014|8
1728972850000|2024-10-15 06:14:10|136114|136014|136114|136014|136115.5|136015.5|136113.4|136013.4|11
1728972860000|2024-10-15 06:14:20|136114.5|136014.5|136114|136014|136120.5|136020.5|136114|136014|14
1728972870000|2024-10-15 06:14:30|136114.5|136014.5|136117.5|136017.5|136119.5|136019.5|136114|136014|8
1728972880000|2024-10-15 06:14:40|136117.1|136017.1|136114.5|136014.5|136117.1|136017.1|136113.5|136013.5|12
1728972890000|2024-10-15 06:14:50|136111.5|136011.5|136101|136001|136111.5|136011.5|136095|135995|9
1728972900000|2024-10-15 06:15:00|136100|136000|136097.5|135997.5|136100.5|136000.5|136097.5|135997.5|4
1728972910000|2024-10-15 06:15:10|136094|135994|136095|135995|136100|136000|136093.5|135993.5|11
1728972920000|2024-10-15 06:15:20|136096|135996|136098.5|135998.5|136098.5|135998.5|136096|135996|3
1728972930000|2024-10-15 06:15:30|136099|135999|136095|135995|136101|136001|136095|135995|9
1728972940000|2024-10-15 06:15:40|136096|135996|136100|136000|136101|136001|136096|135996|5
1728972950000|2024-10-15 06:15:50|136101|136001|136101|136001|136101|136001|136100.5|136000.5|3
1728972960000|2024-10-15 06:16:00|136100.5|136000.5|136107|136007|136107.5|136007.5|136100|136000|8
1728972970000|2024-10-15 06:16:10|136104|136004|136105.5|136005.5|136107|136007|136104|136004|4
1728972980000|2024-10-15 06:16:20|136105|136005|136105.5|136005.5|136105.5|136005.5|136105|136005|10
1728972990000|2024-10-15 06:16:30|136105|136005|136104.5|136004.5|136105.5|136005.5|136104.5|136004.5|6
1728973000000|2024-10-15 06:16:40|136099.5|135999.5|136099.5|135999.5|136100|136000|136099|135999|12
1728973010000|2024-10-15 06:16:50|136099|135999|136098.5|135998.5|136099|135999|136098.5|135998.5|10
1728973020000|2024-10-15 06:17:00|136095.5|135995.5|136090.6|135990.6|136095.5|135995.5|136090.6|135990.6|6
1728973030000|2024-10-15 06:17:10|136090.8|135990.8|136098|135998|136098|135998|136090.6|135990.6|5
1728973040000|2024-10-15 06:17:20|136098.5|135998.5|136095|135995|136099.5|135999.5|136095|135995|9
1728973050000|2024-10-15 06:17:30|136096|135996|136098|135998|136098.5|135998.5|136095|135995|5
1728973060000|2024-10-15 06:17:40|136098.5|135998.5|136091|135991|136098.5|135998.5|136091|135991|5
1728973070000|2024-10-15 06:17:50|136093.1|135993.1|136093|135993|136094.5|135994.5|136092|135992|11
1728973080000|2024-10-15 06:18:00|136092.5|135992.5|136082|135982|136093.5|135993.5|136082|135982|9
1728973090000|2024-10-15 06:18:10|136084.5|135984.5|136090.5|135990.5|136090.5|135990.5|136082|135982|11
1728973100000|2024-10-15 06:18:20|136090|135990|136082.5|135982.5|136090|135990|136082.5|135982.5|5
1728973110000|2024-10-15 06:18:30|136084.5|135984.5|136080|135980|136084.5|135984.5|136080|135980|7
1728973120000|2024-10-15 06:18:40|136079.5|135979.5|136068|135968|136080|135980|136068|135968|16
1728973130000|2024-10-15 06:18:50|136070|135970|136069.5|135969.5|136070|135970|136069|135969|12
1728973140000|2024-10-15 06:19:00|136070|135970|136061.5|135961.5|136071.5|135971.5|136061|135961|10
1728973150000|2024-10-15 06:19:10|136061|135961|136040|135940|136061|135961|136040|135940|11
1728973160000|2024-10-15 06:19:20|136039|135939|136047|135947|136048|135948|136039|135939|7
1728973170000|2024-10-15 06:19:30|136048|135948|136060|135960|136061.5|135961.5|136048|135948|18
1728973180000|2024-10-15 06:19:40|136059.5|135959.5|136060|135960|136060|135960|136052.5|135952.5|12
1728973190000|2024-10-15 06:19:50|136059.5|135959.5|136071|135971|136071|135971|136055|135955|12
1728973200000|2024-10-15 06:20:00|136070.5|135970.5|136080|135980|136080|135980|136067.5|135967.5|9
1728973210000|2024-10-15 06:20:10|136081.1|135981.1|136079.5|135979.5|136087|135987|136079.5|135979.5|10
1728973220000|2024-10-15 06:20:20|136080|135980|136074.5|135974.5|136080|135980|136073.5|135973.5|9
1728973230000|2024-10-15 06:20:30|136075|135975|136072|135972|136075|135975|136072|135972|11
1728973240000|2024-10-15 06:20:40|136073.5|135973.5|136074.5|135974.5|136080|135980|136073.5|135973.5|5
1728973250000|2024-10-15 06:20:50|136074|135974|136073.5|135973.5|136074|135974|136069|135969|12
1728973260000|2024-10-15 06:21:00|136073|135973|136073|135973|136074.5|135974.5|136072|135972|8
1728973270000|2024-10-15 06:21:10|136072.5|135972.5|136071.5|135971.5|136073|135973|136067.5|135967.5|7
1728973280000|2024-10-15 06:21:20|136072|135972|136073|135973|136073.5|135973.5|136072|135972|9
1728973290000|2024-10-15 06:21:30|136074|135974|136079|135979|136079|135979|136072.5|135972.5|7
1728973300000|2024-10-15 06:21:40|136077.5|135977.5|136060|135960|136077.5|135977.5|136060|135960|9
1728973310000|2024-10-15 06:21:50|136061.5|135961.5|136057|135957|136068|135968|136057|135957|8
1728973320000|2024-10-15 06:22:00|136052|135952|136036.5|135936.5|136052|135952|136036.5|135936.5|15
1728973330000|2024-10-15 06:22:10|136037.5|135937.5|136038.5|135938.5|136044.5|135944.5|136036.5|135936.5|14
1728973340000|2024-10-15 06:22:20|136039.5|135939.5|136041.5|135941.5|136041.5|135941.5|136039|135939|18
1728973350000|2024-10-15 06:22:30|136040.5|135940.5|136040|135940|136041.5|135941.5|136033.5|135933.5|12
1728973360000|2024-10-15 06:22:40|136039|135939|136021.5|135921.5|136039|135939|136020|135920|13
1728973370000|2024-10-15 06:22:50|136022.1|135922.1|136020|135920|136022.1|135922.1|136020|135920|11
1728973380000|2024-10-15 06:23:00|136017|135917|136013|135913|136018.5|135918.5|136010|135910|11
1728973390000|2024-10-15 06:23:10|136012|135912|136010|135910|136012|135912|136009|135909|11
1728973400000|2024-10-15 06:23:20|136009.5|135909.5|136010|135910|136010|135910|135999.5|135899.5|15
1728973410000|2024-10-15 06:23:30|136009.5|135909.5|135990.6|135890.6|136010|135910|135990.6|135890.6|16
1728973420000|2024-10-15 06:23:40|135987.5|135887.5|135980|135880|135987.5|135887.5|135976.5|135876.5|7
1728973430000|2024-10-15 06:23:50|135981.5|135881.5|135981.5|135881.5|135989|135889|135981.5|135881.5|11
1728973440000|2024-10-15 06:24:00|135980|135880|135980.5|135880.5|135980.5|135880.5|135970|135870|8
1728973450000|2024-10-15 06:24:10|135980|135880|135975|135875|135985|135885|135975|135875|5
1728973460000|2024-10-15 06:24:20|135968.5|135868.5|135973|135873|135975|135875|135965|135865|5
1728973470000|2024-10-15 06:24:30|135973.5|135873.5|135972.5|135872.5|135975|135875|135970|135870|7
1728973480000|2024-10-15 06:24:40|135973|135873|135978.8|135878.8|135978.9|135878.9|135969|135869|11
1728973490000|2024-10-15 06:24:50|135978.9|135878.9|135994|135894|135994|135894|135978.9|135878.9|7
1728973500000|2024-10-15 06:25:00|135997|135897|136005|135905|136014|135914|135997|135897|10
1728973510000|2024-10-15 06:25:10|136005.5|135905.5|136016.5|135916.5|136021.5|135921.5|136005|135905|15
1728973520000|2024-10-15 06:25:20|136016|135916|136003|135903|136016.5|135916.5|136003|135903|14
1728973530000|2024-10-15 06:25:30|136004.5|135904.5|136003|135903|136006.5|135906.5|135998.5|135898.5|14
1728973540000|2024-10-15 06:25:40|136001.5|135901.5|136003|135903|136003|135903|136001.5|135901.5|4
1728973550000|2024-10-15 06:25:50|136002.5|135902.5|136003|135903|136003|135903|135998|135898|7
1728973560000|2024-10-15 06:26:00|136002.5|135902.5|136003|135903|136003|135903|136002|135902|3
1728973570000|2024-10-15 06:26:10|136005.5|135905.5|136018.8|135918.8|136019.4|135919.4|136005.5|135905.5|12
1728973580000|2024-10-15 06:26:20|136019.1|135919.1|136015.5|135915.5|136019.2|135919.2|136013|135913|9
1728973590000|2024-10-15 06:26:30|136014|135914|136014|135914|136014|135914|136013|135913|8
1728973600000|2024-10-15 06:26:40|136013.5|135913.5|136008.8|135908.8|136019.1|135919.1|136008.8|135908.8|12
1728973610000|2024-10-15 06:26:50|136008.5|135908.5|136013|135913|136014|135914|136003|135903|14
1728973620000|2024-10-15 06:27:00|136013.5|135913.5|136015.5|135915.5|136015.5|135915.5|136013|135913|12
1728973630000|2024-10-15 06:27:10|136015|135915|136015.5|135915.5|136020.5|135920.5|136015|135915|15
1728973640000|2024-10-15 06:27:20|136015|135915|136015.5|135915.5|136017|135917|136015|135915|16
1728973650000|2024-10-15 06:27:30|136013.5|135913.5|136010|135910|136013.5|135913.5|136006.5|135906.5|6
1728973660000|2024-10-15 06:27:40|136009|135909|136008.5|135908.5|136009|135909|136002|135902|6
1728973670000|2024-10-15 06:27:50|136009|135909|136009|135909|136010.5|135910.5|136009|135909|6
1728973680000|2024-10-15 06:28:00|136007|135907|136014.5|135914.5|136015|135915|136000|135900|11
1728973690000|2024-10-15 06:28:10|136014|135914|136015|135915|136015|135915|136005|135905|11
1728973700000|2024-10-15 06:28:20|136014|135914|136010.5|135910.5|136014|135914|136010.5|135910.5|3
1728973710000|2024-10-15 06:28:30|136015|135915|136015|135915|136015|135915|136007.5|135907.5|16
1728973740000|2024-10-15 06:29:00|136014.8|135914.8|136015|135915|136021|135921|136008.5|135908.5|6
1728973750000|2024-10-15 06:29:10|136011.5|135911.5|136008.5|135908.5|136011.5|135911.5|136005|135905|12
1728973760000|2024-10-15 06:29:20|136008|135908|135999.5|135899.5|136008|135908|135999.5|135899.5|12
1728973770000|2024-10-15 06:29:30|136000|135900|135999.5|135899.5|136001|135901|135999.5|135899.5|7
1728973780000|2024-10-15 06:29:40|135995.5|135895.5|135978|135878|135995.5|135895.5|135975|135875|13
1728973790000|2024-10-15 06:29:50|135978.5|135878.5|135975|135875|135979.5|135879.5|135975|135875|11
1728973800000|2024-10-15 06:30:00|135970.5|135870.5|135970|135870|135981.5|135881.5|135965|135865|20
1728973810000|2024-10-15 06:30:10|135972|135872|135985|135885|135987.5|135887.5|135972|135872|11
1728973820000|2024-10-15 06:30:20|135986|135886|135985|135885|135986|135886|135985|135885|5
1728973830000|2024-10-15 06:30:30|135982|135882|135982|135882|135982|135882|135982|135882|1
1728973840000|2024-10-15 06:30:40|135982.1|135882.1|135970|135870|135982.1|135882.1|135970|135870|4
1728973850000|2024-10-15 06:30:50|135970.5|135870.5|135966.5|135866.5|135970.5|135870.5|135966.1|135866.1|6
1728973860000|2024-10-15 06:31:00|135962|135862|135966.5|135866.5|135966.5|135866.5|135962|135862|6
1728973870000|2024-10-15 06:31:10|135967|135867|135981|135881|135982.1|135882.1|135967|135867|5
1728973880000|2024-10-15 06:31:20|135982.1|135882.1|135985|135885|135985|135885|135981|135881|6
1728973890000|2024-10-15 06:31:30|135983|135883|135985|135885|135985|135885|135983|135883|2
1728973900000|2024-10-15 06:31:40|135985.1|135885.1|135983.5|135883.5|135985.1|135885.1|135975.1|135875.1|9
1728973910000|2024-10-15 06:31:50|135980|135880|135975.1|135875.1|135980|135880|135975|135875|4
1728973920000|2024-10-15 06:32:00|135978.5|135878.5|135970|135870|135978.5|135878.5|135970|135870|4
1728973940000|2024-10-15 06:32:20|135972.5|135872.5|135970.1|135870.1|135982.5|135882.5|135970.1|135870.1|6
1728973950000|2024-10-15 06:32:30|135970.5|135870.5|135982|135882|135982.5|135882.5|135970.5|135870.5|7
1728973960000|2024-10-15 06:32:40|135982.5|135882.5|135976.5|135876.5|135982.5|135882.5|135971.5|135871.5|9
1728973970000|2024-10-15 06:32:50|135973.5|135873.5|135967.1|135867.1|135973.5|135873.5|135967.1|135867.1|2
1728973980000|2024-10-15 06:33:00|135967|135867|135967.5|135867.5|135967.5|135867.5|135966.5|135866.5|3
1728973990000|2024-10-15 06:33:10|135974.5|135874.5|135973.5|135873.5|135977.1|135877.1|135972.5|135872.5|7
1728974000000|2024-10-15 06:33:20|135975|135875|135975.1|135875.1|135975.1|135875.1|135975|135875|2
1728974020000|2024-10-15 06:33:40|135978|135878|135980.5|135880.5|135982|135882|135978|135878|3
1728974030000|2024-10-15 06:33:50|135980|135880|135972|135872|135980|135880|135972|135872|3
1728974040000|2024-10-15 06:34:00|135971.5|135871.5|135978.5|135878.5|135978.5|135878.5|135971.1|135871.1|5
1728974050000|2024-10-15 06:34:10|135982|135882|135981.1|135881.1|135982.5|135882.5|135980.5|135880.5|6
1728974060000|2024-10-15 06:34:20|135980.5|135880.5|135959.5|135859.5|135980.5|135880.5|135959.5|135859.5|7
1728974080000|2024-10-15 06:34:40|135961.5|135861.5|135963.1|135863.1|135963.5|135863.5|135961.5|135861.5|4
1728974090000|2024-10-15 06:34:50|135963.5|135863.5|135967.5|135867.5|135975|135875|135963.5|135863.5|9
1728974100000|2024-10-15 06:35:00|135973.9|135873.9|135960.5|135860.5|135973.9|135873.9|135960.5|135860.5|9
1728974110000|2024-10-15 06:35:10|135960|135860|135959.5|135859.5|135960|135860|135959.5|135859.5|2
1728974130000|2024-10-15 06:35:30|135959|135859|135959|135859|135959|135859|135959|135859|1
1728974140000|2024-10-15 06:35:40|135959.5|135859.5|135959.5|135859.5|135959.5|135859.5|135959.5|135859.5|1
1728974190000|2024-10-15 06:36:30|135960|135860|135960|135860|135960|135860|135959|135859|3
1728974200000|2024-10-15 06:36:40|135959.5|135859.5|135959.5|135859.5|135959.5|135859.5|135959.5|135859.5|1
1728974220000|2024-10-15 06:37:00|135960|135860|135960|135860|135960|135860|135960|135860|1
1728974230000|2024-10-15 06:37:10|135962.5|135862.5|135969.1|135869.1|135971.1|135871.1|135962.5|135862.5|18
1728974250000|2024-10-15 06:37:30|135970|135870|135970|135870|135970|135870|135970|135870|1
1728974260000|2024-10-15 06:37:40|135971.5|135871.5|135977.1|135877.1|135978|135878|135971.5|135871.5|10
1728974270000|2024-10-15 06:37:50|135976|135876|135980.1|135880.1|135980.1|135880.1|135976|135876|4
1728974280000|2024-10-15 06:38:00|135981.5|135881.5|135987.5|135887.5|135987.5|135887.5|135981.5|135881.5|3
1728974290000|2024-10-15 06:38:10|135987.1|135887.1|135986|135886|135987.1|135887.1|135986|135886|5
1728974300000|2024-10-15 06:38:20|135985.5|135885.5|135986|135886|135986|135886|135985.5|135885.5|4
1728974310000|2024-10-15 06:38:30|135985.5|135885.5|135985.5|135885.5|135985.5|135885.5|135985.5|135885.5|1
1728974320000|2024-10-15 06:38:40|135986|135886|135986|135886|135986|135886|135985.5|135885.5|5
1728974330000|2024-10-15 06:38:50|135986.5|135886.5|135986.5|135886.5|135986.5|135886.5|135986.5|135886.5|1
1728974340000|2024-10-15 06:39:00|135981.5|135881.5|135980|135880|135981.5|135881.5|135980|135880|2
1728974350000|2024-10-15 06:39:10|135984.5|135884.5|135986|135886|135986|135886|135984.5|135884.5|7
1728974360000|2024-10-15 06:39:20|135985.5|135885.5|135985.5|135885.5|135986|135886|135985.5|135885.5|9
1728974370000|2024-10-15 06:39:30|135986|135886|135990|135890|135991.5|135891.5|135985.5|135885.5|10
1728974380000|2024-10-15 06:39:40|135991.9|135891.9|135990.5|135890.5|135997.1|135897.1|135990.5|135890.5|10
1728974390000|2024-10-15 06:39:50|135990.1|135890.1|136030|135830|136042.1|135890.1|135977|135830|7
1728974400000|2024-10-15 06:40:00|136025|135825|136010|135810|136028.8|135828.8|136008|135808|8
1728974410000|2024-10-15 06:40:10|136005|135805|135995|135795|136005|135805|135995|135795|6
1728974440000|2024-10-15 06:40:40|135999.5|135799.5|135995|135795|136001.5|135801.5|135995|135795|6
1728974460000|2024-10-15 06:41:00|135999.6|135799.6|136001|135801|136001|135801|135999.6|135799.6|2
1728974470000|2024-10-15 06:41:10|136015.5|135815.5|136025.1|135825.1|136025.1|135825.1|136015.5|135815.5|3
1728974480000|2024-10-15 06:41:20|135975.1|135875.1|135973.5|135873.5|135975.1|135875.1|135973.5|135873.5|2
1728974490000|2024-10-15 06:41:30|135975|135875|135978|135878|135978|135878|135975|135875|4
1728974500000|2024-10-15 06:41:40|135976|135876|135978|135878|135978|135878|135975|135875|9
1728974530000|2024-10-15 06:42:10|135977.1|135877.1|135978|135878|135978|135878|135977.1|135877.1|3
1728974540000|2024-10-15 06:42:20|135977.5|135877.5|135976.5|135876.5|135977.5|135877.5|135976.5|135876.5|3
1728974550000|2024-10-15 06:42:30|135977.5|135877.5|135976.5|135876.5|135977.5|135877.5|135976.5|135876.5|3
1728974560000|2024-10-15 06:42:40|135974.5|135874.5|135974.5|135874.5|135975.5|135875.5|135974.5|135874.5|6
1728974570000|2024-10-15 06:42:50|135974|135874|135972|135872|135975|135875|135972|135872|6
1728974580000|2024-10-15 06:43:00|135971.5|135871.5|135971.5|135871.5|135972|135872|135971.5|135871.5|5
1728974590000|2024-10-15 06:43:10|135970.5|135870.5|135956.5|135856.5|135970.5|135870.5|135956.5|135856.5|5
1728974600000|2024-10-15 06:43:20|135955.5|135855.5|135955.5|135855.5|135955.5|135855.5|135955.5|135855.5|1
1728974620000|2024-10-15 06:43:40|135956.5|135856.5|135956.5|135856.5|135956.5|135856.5|135956.5|135856.5|1
1728974640000|2024-10-15 06:44:00|135957.5|135857.5|135956.5|135856.5|135957.5|135857.5|135956.5|135856.5|2
1728974650000|2024-10-15 06:44:10|135956|135856|135956|135856|135956|135856|135956|135856|1
1728974660000|2024-10-15 06:44:20|135955|135855|135956|135856|135956|135856|135955|135855|2
1728974690000|2024-10-15 06:44:50|135955.5|135855.5|135955.5|135855.5|135955.5|135855.5|135955.5|135855.5|1
1728974700000|2024-10-15 06:45:00|135950|135850|135935.9|135835.9|135950.5|135850.5|135935.9|135835.9|10
1728974710000|2024-10-15 06:45:10|135940.8|135840.8|135934.9|135834.9|135947.1|135847.1|135934.9|135834.9|5
1728974720000|2024-10-15 06:45:20|135933.1|135833.1|135940.8|135840.8|135947.1|135847.1|135933.1|135833.1|8
1728974730000|2024-10-15 06:45:30|135937|135837|135940.2|135840.2|135945.1|135845.1|135937|135837|7
1728974740000|2024-10-15 06:45:40|135940.8|135840.8|135945|135845|135945|135845|135939.1|135839.1|4
1728974750000|2024-10-15 06:45:50|135944|135844|135944|135844|135944|135844|135944|135844|1
1728974760000|2024-10-15 06:46:00|135943.1|135843.1|135942|135842|135943.1|135843.1|135942|135842|4
1728974770000|2024-10-15 06:46:10|136004.1|135804.1|135997.5|135797.5|136004.1|135804.1|135997.5|135797.5|4
1728974790000|2024-10-15 06:46:30|135998.5|135798.5|135999|135799|135999|135799|135998.5|135798.5|2
1728974800000|2024-10-15 06:46:40|135998.5|135798.5|135999.5|135799.5|135999.5|135799.5|135998.5|135798.5|2
1728974810000|2024-10-15 06:46:50|136000.5|135800.5|136001.5|135801.5|136001.5|135801.5|136000.5|135800.5|2
1728974820000|2024-10-15 06:47:00|136002|135802|136002.5|135802.5|136002.5|135802.5|136002|135802|2
1728974830000|2024-10-15 06:47:10|136003.1|135803.1|136007.1|135807.1|136007.5|135807.5|136003.1|135803.1|7
1728974840000|2024-10-15 06:47:20|136006.5|135806.5|136007.1|135807.1|136007.1|135807.1|136006.5|135806.5|2
1728974850000|2024-10-15 06:47:30|136006.5|135806.5|136006.5|135806.5|136007.1|135807.1|136006.5|135806.5|3
1728974860000|2024-10-15 06:47:40|136007.1|135807.1|136007.1|135807.1|136007.1|135807.1|136007.1|135807.1|1
1728974870000|2024-10-15 06:47:50|136005.5|135805.5|135957.1|135857.1|136007.1|135857.1|135957.1|135805.5|4
1728974880000|2024-10-15 06:48:00|135955.5|135855.5|135957.1|135857.1|135957.1|135857.1|135955.5|135855.5|3
1728974900000|2024-10-15 06:48:20|135956.5|135856.5|135957.1|135857.1|135957.1|135857.1|135956.5|135856.5|2
1728974910000|2024-10-15 06:48:30|135957.5|135857.5|135964.5|135864.5|135964.5|135864.5|135956.5|135856.5|7
1728974920000|2024-10-15 06:48:40|135965.5|135865.5|135965|135865|135965.5|135865.5|135965|135865|2
1728974940000|2024-10-15 06:49:00|135965.5|135865.5|135965.5|135865.5|135965.5|135865.5|135965.5|135865.5|1
1728974990000|2024-10-15 06:49:50|135970.5|135870.5|135984.5|135884.5|135984.5|135884.5|135970.5|135870.5|11
1728975000000|2024-10-15 06:50:00|135983.5|135883.5|135983.5|135883.5|135983.5|135883.5|135983.5|135883.5|1
1728975010000|2024-10-15 06:50:10|135982.1|135882.1|135978.5|135878.5|135983.5|135883.5|135978.5|135878.5|6
1728975020000|2024-10-15 06:50:20|135977|135877|135975|135875|135977|135877|135975|135875|3
1728975030000|2024-10-15 06:50:30|135975.5|135875.5|135973.5|135873.5|135976|135876|135973.5|135873.5|5
1728975040000|2024-10-15 06:50:40|135974|135874|135964.5|135864.5|135975.5|135875.5|135964.5|135864.5|8
1728975090000|2024-10-15 06:51:30|135960|135860|135960|135860|135960|135860|135960|135860|1
1728975100000|2024-10-15 06:51:40|135952.5|135852.5|135944|135844|135952.5|135852.5|135940.5|135840.5|10
1728975110000|2024-10-15 06:51:50|135941.5|135841.5|135930.5|135830.5|135982.1|135841.5|135923.5|135782.1|17
1728975120000|2024-10-15 06:52:00|135932.9|135832.9|136003.1|135803.1|136003.1|135832.9|135932.9|135793.5|7
1728975130000|2024-10-15 06:52:10|136004.5|135804.5|136008.9|135808.9|136021.1|135821.1|136004.5|135804.5|10
1728975140000|2024-10-15 06:52:20|136014.9|135814.9|136032.1|135832.1|136032.1|135832.1|136011.9|135811.9|6
1728975160000|2024-10-15 06:52:40|136021.9|135821.9|136021.9|135821.9|136021.9|135821.9|136021.9|135821.9|1
1728975170000|2024-10-15 06:52:50|136031.1|135831.1|136023.9|135823.9|136032.1|135832.1|136022.9|135822.9|6
1728975180000|2024-10-15 06:53:00|136034.1|135834.1|136030.2|135830.2|136036.1|135836.1|136029.2|135829.2|7
1728975190000|2024-10-15 06:53:10|136037.1|135837.1|136037.1|135837.1|136037.1|135837.1|136025.9|135825.9|6
1728975220000|2024-10-15 06:53:40|136035.5|135835.5|136035|135835|136035.5|135835.5|136035|135835|2
1728975230000|2024-10-15 06:53:50|135985|135885|136075.9|135875.9|136086.1|135886.1|135985|135855|9
1728975250000|2024-10-15 06:54:10|136084.1|135884.1|136056|135856|136084.1|135884.1|136053.9|135853.9|10
1728975260000|2024-10-15 06:54:20|136057.1|135857.1|136058|135858|136058|135858|136057.1|135857.1|2
1728975270000|2024-10-15 06:54:30|136059.1|135859.1|136059.1|135859.1|136059.1|135859.1|136057.1|135857.1|6
1728975310000|2024-10-15 06:55:10|136058.5|135858.5|136048.5|135848.5|136058.5|135858.5|136048.5|135848.5|3
1728975320000|2024-10-15 06:55:20|136048|135848|135989.2|135889.2|136048|135894.5|135989.2|135846.5|5
1728975330000|2024-10-15 06:55:30|135989.8|135889.8|135990.5|135890.5|135990.5|135890.5|135987.2|135887.2|20
1728975340000|2024-10-15 06:55:40|135994.1|135894.1|135996|135896|135996.5|135896.5|135992.5|135892.5|14
1728975350000|2024-10-15 06:55:50|135995|135895|135999|135899|136000.9|135900.9|135994|135894|17
1728975360000|2024-10-15 06:56:00|135995.2|135895.2|135995|135895|135996|135896|135993.5|135893.5|12
1728975370000|2024-10-15 06:56:10|135999.5|135899.5|135986.5|135886.5|136000.1|135900.1|135986.5|135886.5|17
1728975410000|2024-10-15 06:56:50|135986.3|135886.3|135986.3|135886.3|135986.3|135886.3|135986.3|135886.3|1
1728975420000|2024-10-15 06:57:00|135981.5|135881.5|135975.8|135875.8|135981.5|135881.5|135975.8|135875.8|4
1728975430000|2024-10-15 06:57:10|135973.5|135873.5|135975.8|135875.8|135975.8|135875.8|135973.5|135873.5|2
1728975440000|2024-10-15 06:57:20|135986.2|135886.2|135986.3|135886.3|135986.8|135886.8|135986.2|135886.2|4
1728975450000|2024-10-15 06:57:30|135986.2|135886.2|135975.4|135875.4|135986.2|135886.2|135974.9|135874.9|4
1728975470000|2024-10-15 06:57:50|135975.9|135875.9|135975.7|135875.7|135975.9|135875.9|135975.7|135875.7|2
1728975480000|2024-10-15 06:58:00|135976|135876|135975.5|135875.5|135976|135876|135975.5|135875.5|2
1728975490000|2024-10-15 06:58:10|135975|135875|135985.1|135885.1|135985.1|135885.1|135975|135875|4
1728975510000|2024-10-15 06:58:30|135972.9|135872.9|135981.4|135881.4|135981.4|135881.4|135972.9|135872.9|3
1728975520000|2024-10-15 06:58:40|136031.4|135831.4|136033.1|135833.1|136033.1|135833.1|136031.4|135831.4|2
1728975530000|2024-10-15 06:58:50|136032.5|135832.5|136032.5|135832.5|136032.5|135832.5|136032.5|135832.5|1
1728975560000|2024-10-15 06:59:20|136032.1|135832.1|136032.1|135832.1|136032.1|135832.1|136032.1|135832.1|1
1728975570000|2024-10-15 06:59:30|136031.5|135831.5|136031.5|135831.5|136031.5|135831.5|136031.5|135831.5|1
1728975580000|2024-10-15 06:59:40|136032|135832|136037.1|135837.1|136037.1|135837.1|136030.3|135830.3|4
1728975590000|2024-10-15 06:59:50|136033.2|135833.2|135979.1|135879.1|136033.2|135879.1|135979.1|135832.3|3
1728975600000|2024-10-15 07:00:00|135969.1|135869.1|136013.1|135813.1|136027.1|135870.9|135969.1|135803.5|12
1728975610000|2024-10-15 07:00:10|136009.9|135809.9|135993|135793|136012.1|135812.1|135993|135793|8
1728975620000|2024-10-15 07:00:20|135990|135790|135990|135790|135990|135790|135990|135790|1
1728975640000|2024-10-15 07:00:40|135981.6|135781.6|135981.4|135781.4|135981.6|135781.6|135981.2|135781.2|3
1728975650000|2024-10-15 07:00:50|135988.1|135788.1|135974.1|135774.1|135988.1|135788.1|135974.1|135774.1|5
1728975660000|2024-10-15 07:01:00|135963|135763|135971|135771|135973.9|135773.9|135956.9|135756.9|13
1728975670000|2024-10-15 07:01:10|135970.2|135770.2|135967.1|135767.1|135970.2|135770.2|135965.2|135765.2|6
1728975680000|2024-10-15 07:01:20|135967.9|135767.9|135975.1|135775.1|135976.5|135776.5|135967.9|135767.9|7
1728975690000|2024-10-15 07:01:30|135976.5|135776.5|135976.5|135776.5|135976.5|135776.5|135976.5|135776.5|1
1728975700000|2024-10-15 07:01:40|135978.1|135778.1|135968.9|135768.9|135978.1|135778.1|135968.2|135768.2|6
1728975710000|2024-10-15 07:01:50|135969.8|135769.8|135975.5|135775.5|135975.5|135775.5|135969.8|135769.8|3
1728975720000|2024-10-15 07:02:00|135926.5|135826.5|135926.5|135826.5|135926.5|135826.5|135925.1|135825.1|3
1728975730000|2024-10-15 07:02:10|135925.5|135825.5|135925.5|135825.5|135925.5|135825.5|135925.5|135825.5|1
1728975750000|2024-10-15 07:02:30|135926.5|135826.5|135926.5|135826.5|135926.5|135826.5|135926.5|135826.5|1
1728975760000|2024-10-15 07:02:40|135926.1|135826.1|135925.5|135825.5|135926.1|135826.1|135925.1|135825.1|3
1728975770000|2024-10-15 07:02:50|135924.5|135824.5|135925.5|135825.5|135926.1|135826.1|135924.5|135824.5|4
1728975780000|2024-10-15 07:03:00|135925|135825|135920.5|135820.5|135925.5|135825.5|135920.5|135820.5|6
1728975790000|2024-10-15 07:03:10|135922.1|135822.1|135914.5|135814.5|135922.1|135822.1|135913.5|135813.5|9
1728975800000|2024-10-15 07:03:20|135918.1|135818.1|135916.1|135816.1|135918.1|135818.1|135916.1|135816.1|2
1728975810000|2024-10-15 07:03:30|135914.5|135814.5|135914.5|135814.5|135916.1|135816.1|135914|135814|5
1728975820000|2024-10-15 07:03:40|135918|135818|135921|135821|135921|135821|135918|135818|6
1728975830000|2024-10-15 07:03:50|135922.1|135822.1|135922.1|135822.1|135922.1|135822.1|135922.1|135822.1|1
1728975840000|2024-10-15 07:04:00|135921.5|135821.5|135920.5|135820.5|135921.5|135821.5|135919.5|135819.5|3
1728975850000|2024-10-15 07:04:10|135919.5|135819.5|135913.5|135813.5|135919.5|135819.5|135913.5|135813.5|6
1728975860000|2024-10-15 07:04:20|135913|135813|135914|135814|135915.5|135815.5|135913|135813|6
1728975870000|2024-10-15 07:04:30|135913|135813|135913.5|135813.5|135915|135815|135911.5|135811.5|10
1728975880000|2024-10-15 07:04:40|135914|135814|135915|135815|135917.5|135817.5|135913.5|135813.5|6
1728975890000|2024-10-15 07:04:50|135914.5|135814.5|135915|135815|135915|135815|135914|135814|3
1728975900000|2024-10-15 07:05:00|135914.5|135814.5|135922|135822|135922|135822|135914|135814|9
1728975910000|2024-10-15 07:05:10|135923.1|135823.1|135910|135810|135923.1|135823.1|135907|135807|16
1728975920000|2024-10-15 07:05:20|135908|135808|135902.5|135802.5|135919.5|135819.5|135902.5|135802.5|17
1728975930000|2024-10-15 07:05:30|135900.5|135800.5|135906|135806|135909|135809|135891|135791|15
1728975940000|2024-10-15 07:05:40|135905.5|135805.5|135900|135800|135907.5|135807.5|135900|135800|8
1728975950000|2024-10-15 07:05:50|135900.5|135800.5|135895.9|135795.9|135909.5|135809.5|135895.9|135795.9|10
1728975960000|2024-10-15 07:06:00|135895.3|135795.3|135903.9|135803.9|135903.9|135803.9|135895.3|135795.3|16
1728975970000|2024-10-15 07:06:10|135905.7|135805.7|135903.7|135803.7|135905.7|135805.7|135903.7|135803.7|4
1728975980000|2024-10-15 07:06:20|135903.5|135803.5|135906.7|135806.7|135908.6|135808.6|135903.5|135803.5|9
1728975990000|2024-10-15 07:06:30|135906.5|135806.5|135906.3|135806.3|135907.1|135807.1|135906.1|135806.1|6
1728976000000|2024-10-15 07:06:40|135906.1|135806.1|135908.1|135808.1|135908.1|135808.1|135906.1|135806.1|5
1728976010000|2024-10-15 07:06:50|135917.5|135817.5|135919.2|135819.2|135920.5|135820.5|135917.5|135817.5|5
1728976020000|2024-10-15 07:07:00|135969.8|135769.8|135969.2|135769.2|135970.9|135770.9|135969.2|135769.2|3
1728976030000|2024-10-15 07:07:10|135969.9|135769.9|135964.1|135764.1|135972.1|135772.1|135964.1|135764.1|7
1728976040000|2024-10-15 07:07:20|135965.1|135765.1|135964.1|135764.1|135965.5|135765.5|135964.1|135764.1|5
1728976050000|2024-10-15 07:07:30|135965|135765|135960.1|135760.1|135966.1|135766.1|135960.1|135760.1|14
1728976060000|2024-10-15 07:07:40|135958.5|135758.5|135961.1|135761.1|135961.1|135761.1|135956.1|135756.1|10
1728976070000|2024-10-15 07:07:50|135961.5|135761.5|135964|135764|135964|135764|135961.1|135761.1|8
1728976080000|2024-10-15 07:08:00|135964.9|135764.9|135968.9|135768.9|135968.9|135768.9|135963.5|135763.5|4
1728976090000|2024-10-15 07:08:10|135969.8|135769.8|135972|135772|135972|135772|135969.8|135769.8|4
1728976110000|2024-10-15 07:08:30|135972.9|135772.9|135976.8|135776.8|135976.8|135776.8|135972.8|135772.8|6
1728976120000|2024-10-15 07:08:40|135977.8|135777.8|135978.2|135778.2|135985.1|135829|135927.2|135777.8|10
1728976130000|2024-10-15 07:08:50|135978.8|135778.8|135980.3|135780.3|135987.1|135787.1|135978.2|135778.2|17
1728976140000|2024-10-15 07:09:00|135987.1|135787.1|136007.1|135807.1|136007.1|135835|135935|135779.2|12
1728976150000|2024-10-15 07:09:10|136005.9|135805.9|136014.9|135814.9|136017.1|135817.1|136005.9|135805.9|7
1728976160000|2024-10-15 07:09:20|136016.1|135816.1|136015.9|135815.9|136018.1|135818.1|136015.9|135815.9|4
1728976170000|2024-10-15 07:09:30|136016.1|135816.1|136015.9|135815.9|136024.1|135824.1|136015.9|135815.9|5
1728976180000|2024-10-15 07:09:40|136018.1|135818.1|136015.9|135815.9|136018.1|135818.1|136015.9|135815.9|2
1728976190000|2024-10-15 07:09:50|136014.9|135814.9|136016.1|135816.1|136016.1|135816.1|136013.9|135813.9|5
1728976200000|2024-10-15 07:10:00|136015.9|135815.9|136015.9|135815.9|136024.1|135824.1|136015.9|135815.9|12
1728976210000|2024-10-15 07:10:10|136020.1|135820.1|136024.5|135824.5|136028.1|135828.1|136015.9|135815.9|12
1728976220000|2024-10-15 07:10:20|136024.1|135824.1|136024.1|135824.1|136024.5|135824.5|136023.2|135823.2|4
1728976230000|2024-10-15 07:10:30|136023.2|135823.2|135977.1|135877.1|136027.1|135877.1|135976|135823.2|8
1728976250000|2024-10-15 07:10:50|135975|135875|135976|135876|135976|135876|135975|135875|2
1728976260000|2024-10-15 07:11:00|135971|135871|135976.7|135876.7|135976.9|135876.9|135971|135871|3
1728976270000|2024-10-15 07:11:10|135966.5|135866.5|135978.8|135878.8|135978.8|135878.8|135965.5|135865.5|4
1728976280000|2024-10-15 07:11:20|135975|135875|135975|135875|135975|135875|135975|135875|1
1728976310000|2024-10-15 07:11:50|135975.5|135875.5|135975.5|135875.5|135975.5|135875.5|135975.5|135875.5|1
1728976350000|2024-10-15 07:12:30|135975|135875|135975|135875|135975|135875|135975|135875|1
1728976370000|2024-10-15 07:12:50|135974.1|135874.1|135972.5|135872.5|135974.1|135874.1|135972.5|135872.5|2
1728976390000|2024-10-15 07:13:10|135972|135872|135972.5|135872.5|135972.5|135872.5|135972|135872|4
1728976400000|2024-10-15 07:13:20|135972|135872|135971.1|135871.1|135972|135872|135971.1|135871.1|3
1728976410000|2024-10-15 07:13:30|135972|135872|135972|135872|135974|135874|135972|135872|11
1728976420000|2024-10-15 07:13:40|135973.1|135873.1|135973.5|135873.5|135974|135874|135973|135873|5
1728976430000|2024-10-15 07:13:50|135973|135873|135973.5|135873.5|135973.5|135873.5|135973|135873|2
1728976440000|2024-10-15 07:14:00|135978.8|135878.8|135976.3|135876.3|135979.4|135879.4|135976.3|135876.3|5
1728976450000|2024-10-15 07:14:10|136033.1|135833.1|136029.9|135829.9|136033.1|135833.1|136020.9|135820.9|4
1728976470000|2024-10-15 07:14:30|136029.4|135829.4|136029.8|135829.8|136029.8|135829.8|136029|135829|5
1728976480000|2024-10-15 07:14:40|136030.9|135830.9|136030.8|135830.8|136030.9|135830.9|136029.8|135829.8|4
1728976500000|2024-10-15 07:15:00|136029.9|135829.9|136028|135828|136029.9|135829.9|136028|135828|3
1728976510000|2024-10-15 07:15:10|136028.8|135828.8|136029.9|135829.9|136029.9|135829.9|136028.8|135828.8|2
1728976520000|2024-10-15 07:15:20|136029|135829|136029|135829|136029|135829|136029|135829|1
1728976560000|2024-10-15 07:16:00|136029.8|135829.8|136033.8|135833.8|136033.8|135833.8|136029|135829|6
1728976570000|2024-10-15 07:16:10|136034.2|135834.2|136034.2|135834.2|136034.2|135834.2|136034.2|135834.2|1
1728976600000|2024-10-15 07:16:40|136032.6|135832.6|136032.8|135832.8|136032.8|135832.8|136032.6|135832.6|2
1728976610000|2024-10-15 07:16:50|136039.1|135839.1|136042.1|135842.1|136042.1|135842.1|136033.5|135833.5|3
1728976620000|2024-10-15 07:17:00|136033.5|135833.5|136042.1|135842.1|136043.1|135843.1|136032.5|135832.5|14
1728976630000|2024-10-15 07:17:10|136033.7|135833.7|136032.7|135832.7|136042.1|135842.1|136032.7|135832.7|6
1728976640000|2024-10-15 07:17:20|136042.1|135842.1|136044.5|135844.5|136046.1|135846.1|136033.3|135833.3|8
1728976650000|2024-10-15 07:17:30|136053.1|135853.1|136063.1|135863.1|136063.1|135863.1|136053.1|135853.1|4
1728976660000|2024-10-15 07:17:40|136065.1|135865.1|136065.1|135865.1|136065.1|135865.1|136065.1|135865.1|1
1728976670000|2024-10-15 07:17:50|136052.9|135852.9|136055.3|135855.3|136066.1|135866.1|136052.9|135852.9|8
1728976680000|2024-10-15 07:18:00|136061.2|135861.2|136015.5|135915.5|136066.1|135915.5|136015.5|135853.5|9
1728976690000|2024-10-15 07:18:10|136014.5|135914.5|136014.5|135914.5|136014.5|135914.5|136014.5|135914.5|1
1728976700000|2024-10-15 07:18:20|136015.5|135915.5|136085.9|135885.9|136094.1|135926.4|136015.5|135880.1|9
1728976710000|2024-10-15 07:18:30|136093.1|135893.1|136095.9|135895.9|136112.1|135912.1|136093.1|135893.1|10
1728976720000|2024-10-15 07:18:40|136100.1|135900.1|136115.9|135915.9|136117.1|135917.1|136095.5|135895.5|11
1728976730000|2024-10-15 07:18:50|136124.1|135924.1|136068.8|135968.8|136124.1|135968.8|136068.8|135915|4
1728976740000|2024-10-15 07:19:00|136067.5|135967.5|136060.1|135960.1|136067.5|135967.5|136060.1|135960.1|2
1728976750000|2024-10-15 07:19:10|136104|135904|136094.1|135894.1|136104|135904|136094.1|135894.1|6
1728976760000|2024-10-15 07:19:20|136103.1|135903.1|136106.1|135906.1|136106.1|135906.1|136095.3|135895.3|4
1728976770000|2024-10-15 07:19:30|136095.3|135895.3|136101.3|135901.3|136105.1|135905.1|136095.3|135895.3|9
1728976780000|2024-10-15 07:19:40|136105.1|135905.1|136104.1|135904.1|136110.1|135910.1|136104.1|135904.1|6
1728976790000|2024-10-15 07:19:50|136111.1|135911.1|136117.1|135917.1|136118.1|135918.1|136104.7|135904.7|10
1728976800000|2024-10-15 07:20:00|136112.6|135912.6|136119.6|135919.6|136119.6|135919.6|136112.6|135912.6|5
1728976810000|2024-10-15 07:20:10|136115|135915|136124.5|135924.5|136126.1|135966|136066|135915|4
1728976820000|2024-10-15 07:20:20|136075.5|135975.5|136140.3|135940.3|136145.1|135975.5|136075.5|135924.3|11
1728976830000|2024-10-15 07:20:30|136151.1|135951.1|136151.1|135951.1|136151.1|135951.1|136151.1|135951.1|1
1728976840000|2024-10-15 07:20:40|136145.7|135945.7|136162.9|135962.9|136164.1|135964.1|136145.7|135945.7|6
1728976850000|2024-10-15 07:20:50|136164|135964|136164|135964|136164|135964|136164|135964|1
1728976860000|2024-10-15 07:21:00|136164.5|135964.5|136164.5|135964.5|136164.5|135964.5|136164.5|135964.5|1
1728976870000|2024-10-15 07:21:10|136173.1|135973.1|136202.5|136002.5|136202.5|136002.5|136173.1|135973.1|5
1728976880000|2024-10-15 07:21:20|136210|136010|136210|136010|136210|136010|136210|136010|1
1728976900000|2024-10-15 07:21:40|136217.5|136017.5|136190.5|135990.5|136217.5|136017.5|136190.5|135990.5|5
1728976910000|2024-10-15 07:21:50|136197.1|135997.1|136166.1|135966.1|136197.1|135997.1|136166.1|135966.1|10
1728976920000|2024-10-15 07:22:00|136176.1|135976.1|136167.2|135967.2|136176.1|135976.1|136164.9|135964.9|5
1728976930000|2024-10-15 07:22:10|136175.1|135975.1|136155|135955|136180.1|135980.1|136155|135955|9
1728976960000|2024-10-15 07:22:40|136145.9|135945.9|136145.5|135945.5|136145.9|135945.9|136145|135945|3
1728976970000|2024-10-15 07:22:50|136095.5|135995.5|136094.5|135994.5|136095.5|135995.5|136094.5|135994.5|2
1728976980000|2024-10-15 07:23:00|136104.1|136004.1|136094.5|135994.5|136104.1|136004.1|136093.9|135993.9|3
1728976990000|2024-10-15 07:23:10|136095|135995|136094.5|135994.5|136095|135995|136094.5|135994.5|2
1728977000000|2024-10-15 07:23:20|136094|135994|136104.1|136004.1|136104.1|136004.1|136094|135994|2
1728977010000|2024-10-15 07:23:30|136092.9|135992.9|136096.9|135996.9|136096.9|135996.9|136092.9|135992.9|2
1728977020000|2024-10-15 07:23:40|136104.1|136004.1|136095.9|135995.9|136109.1|136009.1|136095.9|135995.9|9
1728977030000|2024-10-15 07:23:50|136106.1|136006.1|136098.8|135998.8|136108.1|136008.1|136096.9|135996.9|11
1728977040000|2024-10-15 07:24:00|136098.2|135998.2|136099.2|135999.2|136099.9|135999.9|136098.2|135998.2|4
1728977050000|2024-10-15 07:24:10|136106.1|136006.1|136107.1|136007.1|136109.1|136009.1|136097.9|135997.9|7
1728977060000|2024-10-15 07:24:20|136096.9|135996.9|136094|135994|136154.1|136006.1|136094|135954.1|10
1728977070000|2024-10-15 07:24:30|136104.1|136004.1|136129|136029|136138|136038|136098.1|135998.1|13
1728977080000|2024-10-15 07:24:40|136135|136035|136137.5|136037.5|136138.5|136038.5|136135|136035|8
1728977090000|2024-10-15 07:24:50|136133|136033|136129|136029|136133|136033|136129|136029|7
1728977100000|2024-10-15 07:25:00|136131|136031|136129|136029|136131|136031|136129|136029|4
1728977110000|2024-10-15 07:25:10|136128|136028|136111.5|136011.5|136128|136028|136111.5|136011.5|8
1728977130000|2024-10-15 07:25:30|136115|136015|136116|136016|136116|136016|136115|136015|2
1728977140000|2024-10-15 07:25:40|136117|136017|136116|136016|136117|136017|136116|136016|2
1728977150000|2024-10-15 07:25:50|136117|136017|136116.1|136016.1|136117.1|136017.1|136116.1|136016.1|3
1728977160000|2024-10-15 07:26:00|136115.5|136015.5|136113.1|136013.1|136118.8|136018.8|136111|136011|11
1728977170000|2024-10-15 07:26:10|136153.9|135953.9|136110|136010|136153.9|136014.5|136106.5|135953.9|10
1728977180000|2024-10-15 07:26:20|136098.5|135998.5|136092.2|135892.2|136141.1|135998.5|136075.5|135892.2|16
1728977190000|2024-10-15 07:26:30|136092.3|135892.3|136088.1|135888.1|136097.1|135897.1|136085.9|135885.9|6
1728977200000|2024-10-15 07:26:40|136082.9|135882.9|136084.1|135884.1|136085.1|135885.1|136081.9|135881.9|4
1728977220000|2024-10-15 07:27:00|136080.9|135880.9|136080.9|135880.9|136080.9|135880.9|136080.9|135880.9|1
1728977230000|2024-10-15 07:27:10|136086.1|135886.1|136088.1|135888.1|136088.1|135888.1|136082.9|135882.9|5
1728977240000|2024-10-15 07:27:20|136082.9|135882.9|136086.1|135886.1|136094.1|135894.1|136081.9|135881.9|8
1728977250000|2024-10-15 07:27:30|136082.9|135882.9|136082.9|135882.9|136088.1|135888.1|136082.9|135882.9|5
1728977260000|2024-10-15 07:27:40|136086.1|135886.1|136076|135876|136087.1|135887.1|136071.5|135871.5|6
1728977270000|2024-10-15 07:27:50|136075|135875|136075|135875|136075|135875|136075|135875|1
1728977290000|2024-10-15 07:28:10|136075.1|135875.1|136075.1|135875.1|136075.1|135875.1|136075.1|135875.1|1
1728977310000|2024-10-15 07:28:30|136076.1|135876.1|136076.1|135876.1|136076.1|135876.1|136076.1|135876.1|1
1728977320000|2024-10-15 07:28:40|136077.1|135877.1|136077.1|135877.1|136077.1|135877.1|136077.1|135877.1|1
1728977330000|2024-10-15 07:28:50|136075.1|135875.1|136075.1|135875.1|136075.1|135875.1|136075.1|135875.1|1
1728977350000|2024-10-15 07:29:10|136077.1|135877.1|136073.1|135873.1|136077.1|135877.1|136073.1|135873.1|3
1728977360000|2024-10-15 07:29:20|136076.1|135876.1|136026.1|135926.1|136076.1|135926.1|136026.1|135876.1|2
1728977370000|2024-10-15 07:29:30|136083.1|135883.1|136080.2|135880.2|136085.1|135885.1|136078.2|135878.2|4
1728977380000|2024-10-15 07:29:40|136085.1|135885.1|136080.9|135880.9|136090.1|135890.1|136074.9|135874.9|5
1728977400000|2024-10-15 07:30:00|136085|135885|136085.1|135885.1|136085.1|135885.1|136085|135885|2
1728977460000|2024-10-15 07:31:00|136083.1|135883.1|136085.5|135885.5|136085.5|135885.5|136083.1|135883.1|5
1728977470000|2024-10-15 07:31:10|136084.5|135884.5|136084|135884|136085.5|135885.5|136084|135884|3
1728977480000|2024-10-15 07:31:20|136083.5|135883.5|136085.1|135885.1|136085.1|135885.1|136082.5|135882.5|9
1728977490000|2024-10-15 07:31:30|136084.5|135884.5|136082|135882|136084.5|135884.5|136082|135882|6
1728977510000|2024-10-15 07:31:50|136081.5|135881.5|136077.5|135877.5|136081.5|135881.5|136077.5|135877.5|2
1728977520000|2024-10-15 07:32:00|136077|135877|136077.5|135877.5|136077.5|135877.5|136076|135876|7
1728977530000|2024-10-15 07:32:10|136076.5|135876.5|136072.5|135872.5|136078.9|135878.9|136072.5|135872.5|7
1728977540000|2024-10-15 07:32:20|136073.5|135873.5|136075.5|135875.5|136075.5|135875.5|136073.5|135873.5|5
1728977550000|2024-10-15 07:32:30|136076.5|135876.5|136082.5|135882.5|136082.5|135882.5|136076.5|135876.5|5
1728977560000|2024-10-15 07:32:40|136081.5|135881.5|136082.5|135882.5|136082.5|135882.5|136081|135881|4
1728977570000|2024-10-15 07:32:50|136082|135882|136082.5|135882.5|136082.5|135882.5|136081|135881|5
1728977590000|2024-10-15 07:33:10|136082|135882|136082|135882|136082|135882|136082|135882|1
1728977620000|2024-10-15 07:33:40|136081.5|135881.5|136077.5|135877.5|136081.5|135881.5|136075.5|135875.5|5
1728977630000|2024-10-15 07:33:50|136077|135877|136077|135877|136077|135877|136075.5|135875.5|4
1728977670000|2024-10-15 07:34:30|136076|135876|136072|135872|136076.5|135876.5|136072|135872|3
1728977680000|2024-10-15 07:34:40|136073|135873|136073|135873|136073|135873|136073|135873|1
1728977730000|2024-10-15 07:35:30|136074.5|135874.5|136075.5|135875.5|136075.5|135875.5|136074.5|135874.5|2
1728977740000|2024-10-15 07:35:40|136076|135876|136076|135876|136076|135876|136076|135876|1
1728977760000|2024-10-15 07:36:00|136077|135877|136108.1|135908.1|136108.1|135908.1|136077|135877|7
1728977770000|2024-10-15 07:36:10|136108.5|135908.5|136111|135911|136115.1|135915.1|136108.5|135908.5|4
1728977780000|2024-10-15 07:36:20|136111.1|135911.1|136111.1|135911.1|136111.1|135911.1|136111.1|135911.1|1
1728977800000|2024-10-15 07:36:40|136111.5|135911.5|136110.5|135910.5|136111.5|135911.5|136110.5|135910.5|2
1728977810000|2024-10-15 07:36:50|136109.5|135909.5|136104.1|135904.1|136109.5|135909.5|136104.1|135904.1|7
1728977820000|2024-10-15 07:37:00|136104|135904|136104|135904|136104|135904|136101.5|135901.5|3
1728977830000|2024-10-15 07:37:10|136105|135905|136101.5|135901.5|136105|135905|136100.5|135900.5|6
1728977840000|2024-10-15 07:37:20|136101|135901|136096|135896|136101.5|135901.5|136095|135895|7
1728977850000|2024-10-15 07:37:30|136097.5|135897.5|136094|135894|136097.5|135897.5|136094|135894|3
1728977860000|2024-10-15 07:37:40|136099|135899|136095|135895|136100.5|135900.5|136094|135894|7
1728977870000|2024-10-15 07:37:50|136100.5|135900.5|136096.5|135896.5|136101|135901|136096.5|135896.5|5
1728977880000|2024-10-15 07:38:00|136096|135896|136097.5|135897.5|136098.5|135898.5|136096|135896|3
1728977900000|2024-10-15 07:38:20|136097|135897|136098|135898|136098.5|135898.5|136097|135897|3
1728977910000|2024-10-15 07:38:30|136097.5|135897.5|136097.5|135897.5|136097.5|135897.5|136097.5|135897.5|1
1728977920000|2024-10-15 07:38:40|136096.5|135896.5|136097.5|135897.5|136097.5|135897.5|136096.5|135896.5|2
1728977930000|2024-10-15 07:38:50|136097|135897|136096|135896|136097|135897|136096|135896|3
1728977940000|2024-10-15 07:39:00|136096.5|135896.5|136098|135898|136098|135898|136096.5|135896.5|4
1728977950000|2024-10-15 07:39:10|136097.5|135897.5|136097|135897|136100.5|135900.5|136097|135897|10
1728977960000|2024-10-15 07:39:20|136098|135898|136097|135897|136098|135898|136095|135895|8
1728977970000|2024-10-15 07:39:30|136098|135898|136095|135895|136098|135898|136095|135895|6
1728977980000|2024-10-15 07:39:40|136095.5|135895.5|136111.5|135911.5|136111.5|135911.5|136095.5|135895.5|10
1728977990000|2024-10-15 07:39:50|136111|135911|136105|135905|136111|135911|136102.5|135902.5|5
1728978000000|2024-10-15 07:40:00|136106|135906|136113|135913|136115.5|135915.5|136106|135906|7
1728978010000|2024-10-15 07:40:10|136112|135912|136133.5|135933.5|136134|135934|136112|135912|7
1728978020000|2024-10-15 07:40:20|136138|135938|136140|135940|136140|135940|136138|135938|2
1728978060000|2024-10-15 07:41:00|136139.5|135939.5|136138.5|135938.5|136140|135940|136138.5|135938.5|4
1728978070000|2024-10-15 07:41:10|136140|135940|136138.5|135938.5|136140|135940|136138.5|135938.5|3
1728978080000|2024-10-15 07:41:20|136137.5|135937.5|136112.5|135912.5|136137.5|135937.5|136112.5|135912.5|8
1728978090000|2024-10-15 07:41:30|136114|135914|136106.5|135906.5|136114.5|135914.5|136106|135906|10
1728978100000|2024-10-15 07:41:40|136106|135906|136110|135910|136110|135910|136105.5|135905.5|6
1728978110000|2024-10-15 07:41:50|136112|135912|136109|135909|136113|135913|136108.5|135908.5|7
1728978120000|2024-10-15 07:42:00|136110|135910|136112.5|135912.5|136112.5|135912.5|136110|135910|3
1728978130000|2024-10-15 07:42:10|136113|135913|136113|135913|136113|135913|136113|135913|1
1728978140000|2024-10-15 07:42:20|136112.5|135912.5|136111|135911|136113|135913|136111|135911|8
1728978150000|2024-10-15 07:42:30|136108|135908|136109.5|135909.5|136110.5|135910.5|136108|135908|7
1728978160000|2024-10-15 07:42:40|136110|135910|136111.5|135911.5|136112|135912|136110|135910|4
1728978170000|2024-10-15 07:42:50|136112|135912|136116|135916|136116|135916|136112|135912|3
1728978180000|2024-10-15 07:43:00|136117|135917|136113|135913|136117|135917|136113|135913|4
1728978190000|2024-10-15 07:43:10|136112.5|135912.5|136107.5|135907.5|136112.5|135912.5|136107.5|135907.5|7
1728978200000|2024-10-15 07:43:20|136106.5|135906.5|136106|135906|136106.5|135906.5|136106|135906|2
1728978210000|2024-10-15 07:43:30|136103|135903|136092|135892|136103|135903|136090|135890|6
1728978220000|2024-10-15 07:43:40|136090|135890|136095|135895|136095|135895|136090|135890|2
1728978230000|2024-10-15 07:43:50|136096|135896|136099|135899|136099|135899|136089|135889|10
1728978240000|2024-10-15 07:44:00|136100|135900|136096|135896|136109|135909|136096|135896|12
1728978250000|2024-10-15 07:44:10|136094|135894|136131|135931|136131|135931|136094|135894|11
1728978260000|2024-10-15 07:44:20|136125|135925|136123|135923|136125|135925|136123|135923|3
1728978270000|2024-10-15 07:44:30|136120|135920|136113|135913|136120|135920|136113|135913|4
1728978280000|2024-10-15 07:44:40|136112|135912|136107|135907|136112|135912|136107|135907|2
1728978290000|2024-10-15 07:44:50|136106|135906|136105|135905|136106|135906|136105|135905|2
1728978300000|2024-10-15 07:45:00|136104|135904|136104|135904|136104|135904|136104|135904|1
1728978310000|2024-10-15 07:45:10|136103|135903|136095|135895|136103|135903|136095|135895|6
1728978370000|2024-10-15 07:46:10|136094|135894|136085|135885|136094|135894|136085|135885|5
1728978380000|2024-10-15 07:46:20|136076.5|135876.5|136064|135864|136076.5|135876.5|136063|135863|8
1728978390000|2024-10-15 07:46:30|136069|135869|136077|135877|136078|135878|136069|135869|8
1728978470000|2024-10-15 07:47:50|136076|135876|136076|135876|136076|135876|136076|135876|1
1728978530000|2024-10-15 07:48:50|136078|135878|136077|135877|136078|135878|136077|135877|2
1728978560000|2024-10-15 07:49:20|136079|135879|136080.5|135880.5|136080.5|135880.5|136079|135879|2
1728978570000|2024-10-15 07:49:30|136083|135883|136085.5|135885.5|136085.5|135885.5|136083|135883|4
1728978580000|2024-10-15 07:49:40|136086.5|135886.5|136086|135886|136086.5|135886.5|136086|135886|2
1728978600000|2024-10-15 07:50:00|136086.5|135886.5|136091|135891|136091|135891|136086.5|135886.5|4
1728978610000|2024-10-15 07:50:10|136089|135889|136085.5|135885.5|136089|135889|136085.5|135885.5|5
1728978620000|2024-10-15 07:50:20|136084.5|135884.5|136068.5|135868.5|136084.5|135884.5|136068.5|135868.5|7
1728978630000|2024-10-15 07:50:30|136067|135867|136067.5|135867.5|136068|135868|136062|135862|6
1728978640000|2024-10-15 07:50:40|136071|135871|136058.8|135858.8|136074|135874|136058.8|135858.8|13
1728978650000|2024-10-15 07:50:50|136058.3|135858.3|136065.2|135865.2|136065.2|135865.2|136058.3|135858.3|6
1728978660000|2024-10-15 07:51:00|136064.7|135864.7|136068.2|135868.2|136068.2|135868.2|136063.7|135863.7|5
1728978720000|2024-10-15 07:52:00|136069.2|135869.2|136068.7|135868.7|136069.2|135869.2|136068.7|135868.7|2
1728978750000|2024-10-15 07:52:30|136069.2|135869.2|136068.7|135868.7|136069.2|135869.2|136068.7|135868.7|2
1728978780000|2024-10-15 07:53:00|136068.5|135868.5|136068.5|135868.5|136068.5|135868.5|136068.5|135868.5|1
1728978790000|2024-10-15 07:53:10|136068|135868|136066.5|135866.5|136068|135868|136064.2|135864.2|5
1728978810000|2024-10-15 07:53:30|136067|135867|136067|135867|136067|135867|136067|135867|1
1728978830000|2024-10-15 07:53:50|136068.5|135868.5|136069|135869|136069|135869|136068.5|135868.5|2
1728978840000|2024-10-15 07:54:00|136071|135871|136072|135872|136072|135872|136071|135871|2
1728978860000|2024-10-15 07:54:20|136071.5|135871.5|136071.5|135871.5|136071.5|135871.5|136071.5|135871.5|1
1728978950000|2024-10-15 07:55:50|136072|135872|136072|135872|136072|135872|136072|135872|1
1728978970000|2024-10-15 07:56:10|136072.5|135872.5|136072|135872|136072.5|135872.5|136072|135872|2
1728978980000|2024-10-15 07:56:20|136073.1|135873.1|136072|135872|136073.1|135873.1|136072|135872|2
1728978990000|2024-10-15 07:56:30|136077.5|135877.5|136072.5|135872.5|136077.5|135877.5|136072.5|135872.5|2
1728979000000|2024-10-15 07:56:40|136073|135873|136073|135873|136073.5|135873.5|136072.5|135872.5|7
1728979010000|2024-10-15 07:56:50|136073.5|135873.5|136074|135874|136074|135874|136073|135873|3
1728979030000|2024-10-15 07:57:10|136074.5|135874.5|136078.5|135878.5|136079.5|135879.5|136074.5|135874.5|4
1728979040000|2024-10-15 07:57:20|136076|135876|136075|135875|136076|135876|136075|135875|2
1728979050000|2024-10-15 07:57:30|136074.5|135874.5|136071.5|135871.5|136074.5|135874.5|136071.5|135871.5|4
1728979070000|2024-10-15 07:57:50|136071|135871|136071|135871|136071|135871|136071|135871|1
1728979080000|2024-10-15 07:58:00|136070.5|135870.5|136070.5|135870.5|136075.4|135875.4|136069|135869|8
1728979090000|2024-10-15 07:58:10|136070|135870|136071.5|135871.5|136071.5|135871.5|136068.5|135868.5|8
1728979100000|2024-10-15 07:58:20|136072.5|135872.5|136072|135872|136072.5|135872.5|136072|135872|2
1728979110000|2024-10-15 07:58:30|136071.5|135871.5|136071.5|135871.5|136071.5|135871.5|136071.5|135871.5|1
1728979120000|2024-10-15 07:58:40|136081.5|135881.5|136064.2|135864.2|136081.5|135881.5|136053.5|135853.5|11
1728979130000|2024-10-15 07:58:50|136065.5|135865.5|136064.5|135864.5|136066.5|135866.5|136064.5|135864.5|4
1728979140000|2024-10-15 07:59:00|136065.5|135865.5|136064.5|135864.5|136067.1|135867.1|136064.5|135864.5|3
1728979150000|2024-10-15 07:59:10|136078|135878|136065|135865|136078|135878|136062|135862|4
1728979160000|2024-10-15 07:59:20|136064.5|135864.5|136063|135863|136064.5|135864.5|136063|135863|3
1728979170000|2024-10-15 07:59:30|136062|135862|136065.5|135865.5|136078.5|135878.5|136062|135862|10
1728979180000|2024-10-15 07:59:40|136066.5|135866.5|136063.5|135863.5|136066.5|135866.5|136063.1|135863.1|4
1728979190000|2024-10-15 07:59:50|136065.5|135865.5|136043.5|135843.5|136069|135869|136043.5|135843.5|16
1728979200000|2024-10-15 08:00:00|136044.5|135844.5|136045.5|135845.5|136046|135846|136044.1|135844.1|4
1728979220000|2024-10-15 08:00:20|136044.5|135844.5|136044.5|135844.5|136044.5|135844.5|136044.5|135844.5|1
1728979230000|2024-10-15 08:00:30|136042.5|135842.5|136044|135844|136044|135844|136041.5|135841.5|4
1728979240000|2024-10-15 08:00:40|136042|135842|136041.5|135841.5|136042|135842|136037.5|135837.5|5
1728979250000|2024-10-15 08:00:50|136039.5|135839.5|136040.5|135840.5|136040.5|135840.5|136039.5|135839.5|2
1728979280000|2024-10-15 08:01:20|136038.5|135838.5|136038.5|135838.5|136039.5|135839.5|136038.5|135838.5|4
1728979290000|2024-10-15 08:01:30|136037.5|135837.5|136037|135837|136038|135838|136037|135837|4
1728979300000|2024-10-15 08:01:40|136037.5|135837.5|136014|135814|136037.5|135837.5|136014|135814|8
1728979310000|2024-10-15 08:01:50|136017.5|135817.5|136016|135816|136017.5|135817.5|136016|135816|3
1728979320000|2024-10-15 08:02:00|136016.5|135816.5|136016.5|135816.5|136016.5|135816.5|136016.5|135816.5|1
1728979330000|2024-10-15 08:02:10|136017|135817|136017.5|135817.5|136017.5|135817.5|136017|135817|2
1728979340000|2024-10-15 08:02:20|136016|135816|136016|135816|136016.5|135816.5|136016|135816|3
1728979350000|2024-10-15 08:02:30|136016.5|135816.5|136014.5|135814.5|136016.5|135816.5|136013.5|135813.5|6
1728979370000|2024-10-15 08:02:50|136015|135815|136015|135815|136015|135815|136015|135815|1
1728979400000|2024-10-15 08:03:20|136014.5|135814.5|136014.5|135814.5|136015|135815|136014.5|135814.5|3
1728979410000|2024-10-15 08:03:30|136015|135815|136015.5|135815.5|136016|135816|136015|135815|3
1728979430000|2024-10-15 08:03:50|136017|135817|136016|135816|136017|135817|136016|135816|2
1728979440000|2024-10-15 08:04:00|136016.5|135816.5|136015.5|135815.5|136016.5|135816.5|136015.5|135815.5|2
1728979450000|2024-10-15 08:04:10|136015|135815|136015|135815|136015|135815|136015|135815|1
1728979460000|2024-10-15 08:04:20|136014.5|135814.5|136014.5|135814.5|136015|135815|136014.5|135814.5|3
1728979470000|2024-10-15 08:04:30|136015|135815|136013.5|135813.5|136015|135815|136013.5|135813.5|5
1728979480000|2024-10-15 08:04:40|136015|135815|136015|135815|136015|135815|136015|135815|1
1728979490000|2024-10-15 08:04:50|136014.5|135814.5|136014|135814|136014.5|135814.5|136013|135813|3
1728979500000|2024-10-15 08:05:00|136010.5|135810.5|135999|135799|136010.5|135810.5|135999|135799|5
1728979510000|2024-10-15 08:05:10|135998.5|135798.5|135989|135789|135999|135799|135989|135789|6
1728979520000|2024-10-15 08:05:20|135985.5|135785.5|135986.5|135786.5|135986.5|135786.5|135985|135785|3
1728979530000|2024-10-15 08:05:30|135986|135786|135983|135783|135988|135788|135983|135783|4
1728979540000|2024-10-15 08:05:40|135989.5|135789.5|135985|135785|135990.5|135790.5|135985|135785|5
1728979550000|2024-10-15 08:05:50|135985.5|135785.5|135989|135789|135990.5|135790.5|135985.5|135785.5|6
1728979560000|2024-10-15 08:06:00|135990.5|135790.5|135987.5|135787.5|135990.5|135790.5|135987.5|135787.5|4
1728979570000|2024-10-15 08:06:10|135987|135787|135983.5|135783.5|135987|135787|135983.5|135783.5|2
1728979580000|2024-10-15 08:06:20|135982.5|135782.5|135990.1|135790.1|135993|135793|135982.5|135782.5|6
1728979590000|2024-10-15 08:06:30|135991|135791|135990.5|135790.5|135991|135791|135990.5|135790.5|2
1728979620000|2024-10-15 08:07:00|135989.5|135789.5|135989.5|135789.5|135989.5|135789.5|135989.5|135789.5|1
1728979630000|2024-10-15 08:07:10|135990|135790|135991.5|135791.5|135991.5|135791.5|135990|135790|3
1728979650000|2024-10-15 08:07:30|135989|135789|135989|135789|135989|135789|135989|135789|1
1728979660000|2024-10-15 08:07:40|135987.5|135787.5|135986.5|135786.5|135988|135788|135986.5|135786.5|3
1728979670000|2024-10-15 08:07:50|135988|135788|135990|135790|135990.5|135790.5|135988|135788|4
1728979680000|2024-10-15 08:08:00|135990.5|135790.5|135990.5|135790.5|135990.5|135790.5|135990.5|135790.5|1
1728979690000|2024-10-15 08:08:10|135989.5|135789.5|135989.5|135789.5|135990.5|135790.5|135989.5|135789.5|3
1728979700000|2024-10-15 08:08:20|135989|135789|135989|135789|135989.5|135789.5|135988.5|135788.5|5
1728979710000|2024-10-15 08:08:30|135989.5|135789.5|135989|135789|135989.5|135789.5|135989|135789|2
1728979720000|2024-10-15 08:08:40|135990|135790|135988|135788|135990.5|135790.5|135988|135788|3
1728979730000|2024-10-15 08:08:50|135989.5|135789.5|135990.5|135790.5|135992|135792|135988|135788|5
1728979740000|2024-10-15 08:09:00|135988|135788|135989|135789|135989|135789|135986|135786|5
1728979750000|2024-10-15 08:09:10|135990|135790|135989.5|135789.5|135991|135791|135989.5|135789.5|3
1728979760000|2024-10-15 08:09:20|135991.5|135791.5|135991.5|135791.5|135991.5|135791.5|135991.5|135791.5|1
1728979770000|2024-10-15 08:09:30|135989.5|135789.5|135989.5|135789.5|135989.5|135789.5|135989.5|135789.5|1
1728979780000|2024-10-15 08:09:40|135989|135789|135991.5|135791.5|135991.5|135791.5|135989|135789|2
1728979790000|2024-10-15 08:09:50|135992.5|135792.5|135991.5|135791.5|135992.5|135792.5|135991.5|135791.5|2
1728979800000|2024-10-15 08:10:00|135991|135791|135991|135791|135991.5|135791.5|135991|135791|3
1728979810000|2024-10-15 08:10:10|135990|135790|135989.5|135789.5|135991|135791|135989.5|135789.5|5
1728979840000|2024-10-15 08:10:40|135990.5|135790.5|135989.5|135789.5|135990.5|135790.5|135989.5|135789.5|2
1728979850000|2024-10-15 08:10:50|135990.5|135790.5|135975.5|135775.5|135992|135792|135975.5|135775.5|6
1728979860000|2024-10-15 08:11:00|135981|135781|135981|135781|135981|135781|135981|135781|1
1728979880000|2024-10-15 08:11:20|135975.5|135775.5|135937.6|135737.6|135975.5|135775.5|135937.6|135737.6|19
1728979890000|2024-10-15 08:11:30|135939.9|135739.9|135934.1|135734.1|135939.9|135739.9|135933.1|135733.1|4
1728979900000|2024-10-15 08:11:40|135932|135732|135920|135720|135934.1|135734.1|135920|135720|4
1728979910000|2024-10-15 08:11:50|135917|135717|135907.5|135707.5|135917|135717|135907.5|135707.5|2
1728979920000|2024-10-15 08:12:00|135905.1|135705.1|135905.1|135705.1|135905.1|135705.1|135905.1|135705.1|1
1728979930000|2024-10-15 08:12:10|135905|135705|135905|135705|135905|135705|135905|135705|1
1728979980000|2024-10-15 08:13:00|135896.5|135696.5|135886|135686|135896.5|135696.5|135886|135686|6
1728979990000|2024-10-15 08:13:10|135885|135685|135885|135685|135885|135685|135885|135685|1
1728980000000|2024-10-15 08:13:20|135886|135686|135886.5|135686.5|135886.5|135686.5|135886|135686|2
1728980020000|2024-10-15 08:13:40|135885.5|135685.5|135884|135684|135885.5|135685.5|135884|135684|3
1728980030000|2024-10-15 08:13:50|135884.5|135684.5|135885|135685|135885.5|135685.5|135884|135684|6
1728980040000|2024-10-15 08:14:00|135884|135684|135885|135685|135885|135685|135884|135684|3
1728980050000|2024-10-15 08:14:10|135884.5|135684.5|135884.5|135684.5|135884.5|135684.5|135884.5|135684.5|1
1728980060000|2024-10-15 08:14:20|135884|135684|135884.5|135684.5|135885|135685|135884|135684|3
1728980070000|2024-10-15 08:14:30|135884|135684|135885|135685|135885|135685|135884|135684|3
1728980080000|2024-10-15 08:14:40|135892|135692|135898.5|135698.5|135898.5|135698.5|135892|135692|5
1728980090000|2024-10-15 08:14:50|135899.5|135699.5|135900|135700|135900|135700|135898.5|135698.5|5
1728980100000|2024-10-15 08:15:00|135898|135698|135898|135698|135898|135698|135898|135698|1
1728980110000|2024-10-15 08:15:10|135865|135665|135863.8|135663.8|135865|135665|135861|135661|5
1728980120000|2024-10-15 08:15:20|135864.1|135664.1|135867|135667|135868.1|135668.1|135864.1|135664.1|3
1728980130000|2024-10-15 08:15:30|135866.5|135666.5|135918.5|135718.5|135925.5|135725.5|135848.5|135648.5|14
1728980140000|2024-10-15 08:15:40|135930|135730|135940.4|135740.4|135949.2|135749.2|135930|135730|8
1728980150000|2024-10-15 08:15:50|135947.2|135747.2|135928.2|135728.2|135956.2|135756.2|135910.8|135710.8|14
1728980160000|2024-10-15 08:16:00|135914.8|135714.8|135918.8|135718.8|135938.2|135738.2|135914.8|135714.8|5
1728980170000|2024-10-15 08:16:10|135938.2|135738.2|135940.2|135740.2|135940.2|135740.2|135918.8|135718.8|7
1728980180000|2024-10-15 08:16:20|135930.2|135730.2|135932.2|135732.2|135933.9|135733.9|135930.2|135730.2|6
1728980190000|2024-10-15 08:16:30|135932.4|135732.4|135930.6|135730.6|135932.4|135732.4|135930.6|135730.6|2
1728980200000|2024-10-15 08:16:40|135931.8|135731.8|135932.2|135732.2|135933.4|135733.4|135931.8|135731.8|4
1728980210000|2024-10-15 08:16:50|135932.4|135732.4|135962.5|135762.5|135962.5|135762.5|135932.4|135732.4|6
1728980220000|2024-10-15 08:17:00|135939.8|135739.8|135933|135733|135950.3|135750.3|135918.2|135718.2|21
1728980230000|2024-10-15 08:17:10|135933.5|135733.5|135929.5|135729.5|135933.5|135733.5|135928|135728|5
1728980240000|2024-10-15 08:17:20|135930|135730|135930|135730|135930|135730|135930|135730|1
1728980250000|2024-10-15 08:17:30|135929.5|135729.5|135929.5|135729.5|135929.5|135729.5|135929.5|135729.5|1
1728980260000|2024-10-15 08:17:40|135929|135729|135929.5|135729.5|135929.5|135729.5|135928|135728|4
1728980270000|2024-10-15 08:17:50|135928.5|135728.5|135929.5|135729.5|135929.5|135729.5|135927|135727|7
1728980290000|2024-10-15 08:18:10|135930.1|135730.1|135932.5|135732.5|135933.5|135733.5|135930.1|135730.1|5
1728980320000|2024-10-15 08:18:40|135934.5|135734.5|135935.1|135735.1|135935.1|135735.1|135934.5|135734.5|2
1728980330000|2024-10-15 08:18:50|135936.5|135736.5|135936.5|135736.5|135936.5|135736.5|135936.5|135736.5|1
1728980340000|2024-10-15 08:19:00|135937.1|135737.1|135938.5|135738.5|135938.5|135738.5|135937.1|135737.1|3
1728980350000|2024-10-15 08:19:10|135938.1|135738.1|135934.1|135734.1|135938.1|135738.1|135934.1|135734.1|6
1728980360000|2024-10-15 08:19:20|135933.1|135733.1|135932.1|135732.1|135933.1|135733.1|135932.1|135732.1|2
1728980380000|2024-10-15 08:19:40|135931.1|135731.1|135932.1|135732.1|135932.1|135732.1|135931.1|135731.1|2
1728980390000|2024-10-15 08:19:50|135931.1|135731.1|135931.1|135731.1|135931.1|135731.1|135931.1|135731.1|1
1728980400000|2024-10-15 08:20:00|135930.1|135730.1|135938.5|135738.5|135940.1|135740.1|135930.1|135730.1|4
1728980410000|2024-10-15 08:20:10|135939|135739|135955.5|135755.5|135955.5|135755.5|135939|135739|7
1728980420000|2024-10-15 08:20:20|135956|135756|135953.1|135753.1|135956|135756|135953.1|135753.1|2
1728980430000|2024-10-15 08:20:30|135955.5|135755.5|135955.5|135755.5|135956|135756|135955.5|135755.5|3
1728980440000|2024-10-15 08:20:40|135956|135756|135954|135754|135956|135756|135954|135754|2
1728980450000|2024-10-15 08:20:50|135953.5|135753.5|135955.5|135755.5|135955.5|135755.5|135950.1|135750.1|6
1728980460000|2024-10-15 08:21:00|135956|135756|135955|135755|135956|135756|135955|135755|3
1728980470000|2024-10-15 08:21:10|135951.5|135751.5|135954|135754|135954|135754|135951.5|135751.5|3
1728980520000|2024-10-15 08:22:00|135954.1|135754.1|135954|135754|135955.4|135755.4|135950.5|135750.5|7
1728980530000|2024-10-15 08:22:10|135953.5|135753.5|135952.2|135752.2|135953.5|135753.5|135952.2|135752.2|2
1728980540000|2024-10-15 08:22:20|135952|135752|135952|135752|135952|135752|135952|135752|1
1728980560000|2024-10-15 08:22:40|135952.8|135752.8|135952.8|135752.8|135952.8|135752.8|135952.8|135752.8|1
1728980570000|2024-10-15 08:22:50|135951.6|135751.6|135951.6|135751.6|135951.6|135751.6|135951.6|135751.6|1
1728980580000|2024-10-15 08:23:00|135952.8|135752.8|135951.6|135751.6|135953.8|135753.8|135948.6|135748.6|6
1728980590000|2024-10-15 08:23:10|135951.8|135751.8|135952.6|135752.6|135953.8|135753.8|135950|135750|4
1728980600000|2024-10-15 08:23:20|135953.8|135753.8|135949.5|135749.5|135954.2|135754.2|135949.5|135749.5|7
1728980610000|2024-10-15 08:23:30|135950.5|135750.5|135950.5|135750.5|135950.5|135750.5|135949|135749|5
1728980620000|2024-10-15 08:23:40|135949.5|135749.5|135950|135750|135951.8|135751.8|135946.6|135746.6|14
1728980640000|2024-10-15 08:24:00|135951.5|135751.5|135950.8|135750.8|135951.5|135751.5|135950.8|135750.8|3
1728980650000|2024-10-15 08:24:10|135947.5|135747.5|135944.5|135744.5|135947.5|135747.5|135944.5|135744.5|4
1728980660000|2024-10-15 08:24:20|135944|135744|135943.5|135743.5|135944|135744|135943|135743|6
1728980670000|2024-10-15 08:24:30|135942.5|135742.5|135943.5|135743.5|135943.5|135743.5|135942.5|135742.5|2
1728980680000|2024-10-15 08:24:40|135943.8|135743.8|135943.2|135743.2|135946|135746|135943|135743|5
1728980690000|2024-10-15 08:24:50|135945.5|135745.5|135945.5|135745.5|135945.5|135745.5|135945.5|135745.5|1
1728980700000|2024-10-15 08:25:00|135947.5|135747.5|135945.5|135745.5|135947.5|135747.5|135945.5|135745.5|3
1728980710000|2024-10-15 08:25:10|135944.5|135744.5|135944.5|135744.5|135944.5|135744.5|135944.5|135744.5|1
1728980720000|2024-10-15 08:25:20|135945|135745|135945|135745|135946.5|135746.5|135945|135745|5
1728980730000|2024-10-15 08:25:30|135939.5|135739.5|135931|135731|135939.5|135739.5|135931|135731|9
1728980740000|2024-10-15 08:25:40|135931.5|135731.5|135935|135735|135935|135735|135926|135726|10
1728980750000|2024-10-15 08:25:50|135934|135734|135934|135734|135934|135734|135926.5|135726.5|11
1728980760000|2024-10-15 08:26:00|135933|135733|135943.5|135743.5|135943.5|135743.5|135926.5|135726.5|10
1728980770000|2024-10-15 08:26:10|135936|135736|135920|135720|135936|135736|135916|135716|12
1728980780000|2024-10-15 08:26:20|135921|135721|135930.5|135730.5|135945|135745|135921|135721|11
1728980790000|2024-10-15 08:26:30|135920.5|135720.5|135930|135730|135930|135730|135916|135716|11
1728980800000|2024-10-15 08:26:40|135932|135732|135932|135732|135932|135732|135932|135732|1
1728980810000|2024-10-15 08:26:50|135931.5|135731.5|135947.1|135747.1|135947.1|135747.1|135931.5|135731.5|7
1728980820000|2024-10-15 08:27:00|135948.5|135748.5|135949.5|135749.5|135959.5|135759.5|135948.5|135748.5|6
1728980830000|2024-10-15 08:27:10|135948.1|135748.1|135948.1|135748.1|135948.1|135748.1|135946.5|135746.5|6
1728980840000|2024-10-15 08:27:20|135946.5|135746.5|135946.5|135746.5|135948.5|135748.5|135946.5|135746.5|3
1728980850000|2024-10-15 08:27:30|135946.1|135746.1|135946.1|135746.1|135946.1|135746.1|135946.1|135746.1|1
1728980890000|2024-10-15 08:28:10|135949.1|135749.1|135951.1|135751.1|135951.1|135751.1|135949.1|135749.1|3
1728980900000|2024-10-15 08:28:20|135954.5|135754.5|135954.1|135754.1|135958.1|135758.1|135950.1|135750.1|13
1728980910000|2024-10-15 08:28:30|135953.1|135753.1|135950.5|135750.5|135954.5|135754.5|135950.5|135750.5|4
1728980920000|2024-10-15 08:28:40|135949.5|135749.5|135959.5|135759.5|135959.5|135759.5|135949|135749|11
1728980930000|2024-10-15 08:28:50|135960|135760|135937|135737|135960|135760|135937|135737|13
1728980940000|2024-10-15 08:29:00|135936|135736|135929|135729|135936|135736|135927|135727|9
1728980950000|2024-10-15 08:29:10|135928.5|135728.5|135935|135735|135935|135735|135928|135728|7
1728980960000|2024-10-15 08:29:20|135936|135736|135954|135754|135954|135754|135936|135736|9
1728980970000|2024-10-15 08:29:30|135949.5|135749.5|135950.5|135750.5|135950.5|135750.5|135945|135745|7
1728980980000|2024-10-15 08:29:40|135951|135751|135950|135750|135951|135751|135950|135750|2
1728981000000|2024-10-15 08:30:00|135951|135751|135949|135749|135951|135751|135949|135749|6
1728981010000|2024-10-15 08:30:10|135948|135748|135948|135748|135952|135752|135948|135748|7
1728981020000|2024-10-15 08:30:20|135947|135747|135947|135747|135947|135747|135947|135747|1
1728981030000|2024-10-15 08:30:30|135946|135746|135960|135760|135960|135760|135946|135746|5
1728981040000|2024-10-15 08:30:40|135961|135761|135962|135762|135962|135762|135961|135761|2
1728981050000|2024-10-15 08:30:50|135963|135763|135964|135764|135964|135764|135963|135763|2
1728981070000|2024-10-15 08:31:10|135963|135763|135960.5|135760.5|135963|135763|135960.5|135760.5|3
1728981080000|2024-10-15 08:31:20|135962|135762|135964|135764|135964|135764|135962|135762|3
1728981090000|2024-10-15 08:31:30|135963.5|135763.5|135963.5|135763.5|135963.5|135763.5|135963.5|135763.5|1
1728981100000|2024-10-15 08:31:40|135967.5|135767.5|135977|135777|135977|135777|135967.5|135767.5|4
1728981110000|2024-10-15 08:31:50|135978|135778|135973|135773|135978|135778|135973|135773|2
1728981130000|2024-10-15 08:32:10|135973.1|135773.1|135974.5|135774.5|135975.1|135775.1|135971.5|135771.5|7
1728981140000|2024-10-15 08:32:20|135975.5|135775.5|135976.5|135776.5|135976.5|135776.5|135975.5|135775.5|4
1728981150000|2024-10-15 08:32:30|135984.1|135784.1|135974.1|135774.1|135984.1|135784.1|135970.1|135770.1|5
1728981160000|2024-10-15 08:32:40|135973.5|135773.5|135973.5|135773.5|135973.5|135773.5|135973.5|135773.5|1
1728981170000|2024-10-15 08:32:50|135973.1|135773.1|135973.5|135773.5|135973.5|135773.5|135972.1|135772.1|3
1728981200000|2024-10-15 08:33:20|135973.1|135773.1|135973.1|135773.1|135973.1|135773.1|135973.1|135773.1|1
1728981210000|2024-10-15 08:33:30|135974.1|135774.1|135972.5|135772.5|135974.1|135774.1|135972.5|135772.5|2
1728981220000|2024-10-15 08:33:40|135972.1|135772.1|135965.1|135765.1|135972.1|135772.1|135965.1|135765.1|7
1728981230000|2024-10-15 08:33:50|135964.1|135764.1|135964.1|135764.1|135964.1|135764.1|135964.1|135764.1|1
1728981240000|2024-10-15 08:34:00|135962.1|135762.1|135963.5|135763.5|135963.5|135763.5|135962.1|135762.1|3
1728981250000|2024-10-15 08:34:10|135960.1|135760.1|135960.1|135760.1|135960.1|135760.1|135960.1|135760.1|1
1728981260000|2024-10-15 08:34:20|135963.5|135763.5|135959.5|135759.5|135964.5|135764.5|135959.5|135759.5|4
1728981280000|2024-10-15 08:34:40|135966.5|135766.5|135968.5|135768.5|135968.5|135768.5|135966.5|135766.5|2
1728981290000|2024-10-15 08:34:50|135966.5|135766.5|135956.1|135756.1|135966.5|135766.5|135956.1|135756.1|7
1728981300000|2024-10-15 08:35:00|135955.5|135755.5|135964.5|135764.5|135971.5|135771.5|135955.5|135755.5|8
1728981310000|2024-10-15 08:35:10|135967.1|135767.1|135962.1|135762.1|135969.1|135769.1|135962.1|135762.1|8
1728981320000|2024-10-15 08:35:20|135961.1|135761.1|135959.5|135759.5|135961.1|135761.1|135959.5|135759.5|2
1728981340000|2024-10-15 08:35:40|135958.5|135758.5|135895|135695|135958.5|135758.5|135895|135695|12
1728981350000|2024-10-15 08:35:50|135895.5|135695.5|135895.5|135695.5|135895.5|135695.5|135895.5|135695.5|1
1728981360000|2024-10-15 08:36:00|135896|135696|135896|135696|135896|135696|135896|135696|1
1728981400000|2024-10-15 08:36:40|135896.1|135696.1|135896.1|135696.1|135896.1|135696.1|135896.1|135696.1|1
1728981420000|2024-10-15 08:37:00|135906.5|135706.5|135896.5|135696.5|135906.5|135706.5|135896.5|135696.5|3
1728981450000|2024-10-15 08:37:30|135896.1|135696.1|135895.5|135695.5|135896.1|135696.1|135895.5|135695.5|2
1728981460000|2024-10-15 08:37:40|135896.5|135696.5|135896.5|135696.5|135896.5|135696.5|135896.5|135696.5|1
1728981470000|2024-10-15 08:37:50|135902.1|135702.1|135854|135654|135902.1|135702.1|135854|135654|6
1728981480000|2024-10-15 08:38:00|135856.5|135656.5|135852|135652|135856.5|135656.5|135852|135652|2
1728981490000|2024-10-15 08:38:10|135856.5|135656.5|135852|135652|135856.5|135656.5|135852|135652|2
1728981500000|2024-10-15 08:38:20|135852.1|135652.1|135849.5|135649.5|135857.1|135657.1|135849.5|135649.5|8
1728981510000|2024-10-15 08:38:30|135849.1|135649.1|135850.1|135650.1|135850.1|135650.1|135849.1|135649.1|2
1728981520000|2024-10-15 08:38:40|135849.1|135649.1|135847.5|135647.5|135852.5|135652.5|135847.5|135647.5|4
1728981530000|2024-10-15 08:38:50|135848.1|135648.1|135849.5|135649.5|135849.5|135649.5|135848.1|135648.1|4
1728981540000|2024-10-15 08:39:00|135849.1|135649.1|135849.5|135649.5|135849.5|135649.5|135848.5|135648.5|3
1728981550000|2024-10-15 08:39:10|135849.1|135649.1|135848.5|135648.5|135849.1|135649.1|135848.5|135648.5|2
1728981560000|2024-10-15 08:39:20|135849.5|135649.5|135849.5|135649.5|135849.5|135649.5|135849.5|135649.5|1
1728981580000|2024-10-15 08:39:40|135859.1|135659.1|135848.1|135648.1|135859.1|135659.1|135846.5|135646.5|4
1728981630000|2024-10-15 08:40:30|135849.1|135649.1|135849.5|135649.5|135849.5|135649.5|135849.1|135649.1|2
1728981670000|2024-10-15 08:41:10|135855.1|135655.1|135855.1|135655.1|135871.5|135671.5|135855.1|135655.1|3
1728981700000|2024-10-15 08:41:40|135866.1|135666.1|135889|135689|135889.1|135689.1|135866.1|135666.1|9
1728981710000|2024-10-15 08:41:50|135888|135688|135890|135690|135890.5|135690.5|135888|135688|6
1728981720000|2024-10-15 08:42:00|135890.1|135690.1|135889.5|135689.5|135890.1|135690.1|135889.5|135689.5|2
1728981740000|2024-10-15 08:42:20|135890.1|135690.1|135892.5|135692.5|135892.5|135692.5|135890.1|135690.1|3
1728981750000|2024-10-15 08:42:30|135894.1|135694.1|135881.1|135681.1|135895.1|135695.1|135880.1|135680.1|8
1728981760000|2024-10-15 08:42:40|135882.1|135682.1|135884.1|135684.1|135884.1|135684.1|135882.1|135682.1|3
1728981780000|2024-10-15 08:43:00|135883.1|135683.1|135883.1|135683.1|135883.1|135683.1|135882.5|135682.5|3
1728981790000|2024-10-15 08:43:10|135884.5|135684.5|135884.5|135684.5|135884.5|135684.5|135884.5|135684.5|1
1728981880000|2024-10-15 08:44:40|135885.5|135685.5|135885.5|135685.5|135885.5|135685.5|135885.5|135685.5|1
1728981890000|2024-10-15 08:44:50|135886.5|135686.5|135907.5|135707.5|135911.1|135711.1|135886.5|135686.5|7
1728981900000|2024-10-15 08:45:00|135909.1|135709.1|135908.1|135708.1|135909.1|135709.1|135908.1|135708.1|2
1728981910000|2024-10-15 08:45:10|135907.5|135707.5|135908.1|135708.1|135908.1|135708.1|135907.1|135707.1|3
1728981920000|2024-10-15 08:45:20|135907.5|135707.5|135904.7|135704.7|135907.5|135707.5|135904.7|135704.7|3
1728981930000|2024-10-15 08:45:30|135905.9|135705.9|135906.5|135706.5|135906.5|135706.5|135905.9|135705.9|2
1728981940000|2024-10-15 08:45:40|135906.1|135706.1|135905.2|135705.2|135906.5|135706.5|135904.2|135704.2|5
1728981950000|2024-10-15 08:45:50|135907.1|135707.1|135904.7|135704.7|135907.1|135707.1|135904.7|135704.7|2
1728981970000|2024-10-15 08:46:10|135906.5|135706.5|135906.5|135706.5|135906.5|135706.5|135906.5|135706.5|1
1728981980000|2024-10-15 08:46:20|135907.5|135707.5|135907.5|135707.5|135907.5|135707.5|135907.5|135707.5|1
1728981990000|2024-10-15 08:46:30|135906.5|135706.5|135907.1|135707.1|135907.1|135707.1|135906|135706|3
1728982000000|2024-10-15 08:46:40|135908.1|135708.1|135908.1|135708.1|135908.1|135708.1|135908.1|135708.1|1
1728982010000|2024-10-15 08:46:50|135907.1|135707.1|135905.9|135705.9|135907.1|135707.1|135903.6|135703.6|5
1728982020000|2024-10-15 08:47:00|135906.5|135706.5|135906.5|135706.5|135906.5|135706.5|135906.5|135706.5|1
1728982030000|2024-10-15 08:47:10|135907.5|135707.5|135907.5|135707.5|135907.5|135707.5|135907.5|135707.5|1
1728982040000|2024-10-15 08:47:20|135906|135706|135904.2|135704.2|135906|135706|135904.2|135704.2|2
1728982070000|2024-10-15 08:47:50|135905.9|135705.9|135903.2|135703.2|135905.9|135705.9|135903.2|135703.2|2
1728982080000|2024-10-15 08:48:00|135904.8|135704.8|135904.8|135704.8|135904.8|135704.8|135904.8|135704.8|1
1728982090000|2024-10-15 08:48:10|135906|135706|135907.1|135707.1|135907.1|135707.1|135906|135706|2
1728982100000|2024-10-15 08:48:20|135906|135706|135910.5|135710.5|135910.5|135710.5|135906|135706|4
1728982110000|2024-10-15 08:48:30|135912.1|135712.1|135912.5|135712.5|135912.5|135712.5|135912.1|135712.1|2
1728982120000|2024-10-15 08:48:40|135912.1|135712.1|135912.5|135712.5|135913.1|135713.1|135911.5|135711.5|4
1728982130000|2024-10-15 08:48:50|135913.5|135713.5|135914.1|135714.1|135914.1|135714.1|135912.5|135712.5|3
1728982140000|2024-10-15 08:49:00|135913.5|135713.5|135914.5|135714.5|135914.5|135714.5|135913.5|135713.5|2
1728982250000|2024-10-15 08:50:50|135913.1|135713.1|135913.1|135713.1|135913.1|135713.1|135913.1|135713.1|1
1728982260000|2024-10-15 08:51:00|135914.1|135714.1|135914.1|135714.1|135914.1|135714.1|135914.1|135714.1|1
1728982300000|2024-10-15 08:51:40|135915.1|135715.1|135915.1|135715.1|135915.1|135715.1|135915.1|135715.1|1
1728982310000|2024-10-15 08:51:50|135914.1|135714.1|135927.5|135727.5|135928.1|135728.1|135914.1|135714.1|5
1728982320000|2024-10-15 08:52:00|135929.1|135729.1|135927.5|135727.5|135929.5|135729.5|135927.5|135727.5|6
1728982330000|2024-10-15 08:52:10|135927.1|135727.1|135928.1|135728.1|135929.5|135729.5|135927.1|135727.1|6
1728982340000|2024-10-15 08:52:20|135938.5|135738.5|135941.1|135741.1|135941.1|135741.1|135930.1|135730.1|7
1728982350000|2024-10-15 08:52:30|135939.5|135739.5|135935.5|135735.5|135940.1|135740.1|135935.5|135735.5|3
1728982360000|2024-10-15 08:52:40|135941.1|135741.1|135940.5|135740.5|135941.5|135741.5|135937.5|135737.5|7
1728982370000|2024-10-15 08:52:50|135936.1|135736.1|135939.1|135739.1|135939.1|135739.1|135936.1|135736.1|2
1728982380000|2024-10-15 08:53:00|135935.1|135735.1|135940.5|135740.5|135940.5|135740.5|135935.1|135735.1|8
1728982390000|2024-10-15 08:53:10|135936.5|135736.5|135939.5|135739.5|135941.1|135741.1|135935.5|135735.5|8
1728982400000|2024-10-15 08:53:20|135941.1|135741.1|135937.5|135737.5|135942.1|135742.1|135926.5|135726.5|8
1728982410000|2024-10-15 08:53:30|135937.8|135737.8|135937.8|135737.8|135937.8|135737.8|135937.8|135737.8|1
1728982420000|2024-10-15 08:53:40|135937.1|135737.1|135934.5|135734.5|135937.1|135737.1|135934.1|135734.1|5
1728982430000|2024-10-15 08:53:50|135935.1|135735.1|135935.5|135735.5|135935.5|135735.5|135935.1|135735.1|2
1728982440000|2024-10-15 08:54:00|135936.5|135736.5|135936.1|135736.1|135936.5|135736.5|135936.1|135736.1|2
1728982470000|2024-10-15 08:54:30|135932.1|135732.1|135934.1|135734.1|135934.1|135734.1|135932.1|135732.1|3
1728982480000|2024-10-15 08:54:40|135933.5|135733.5|135937.1|135737.1|135937.1|135737.1|135933.5|135733.5|3
1728982490000|2024-10-15 08:54:50|135937.5|135737.5|135937.1|135737.1|135937.5|135737.5|135937.1|135737.1|2
1728982500000|2024-10-15 08:55:00|135937.5|135737.5|135937.5|135737.5|135937.5|135737.5|135937.5|135737.5|1
1728982520000|2024-10-15 08:55:20|135934.5|135734.5|135934.5|135734.5|135934.5|135734.5|135934.5|135734.5|1
1728982530000|2024-10-15 08:55:30|135933.1|135733.1|135933.1|135733.1|135933.1|135733.1|135933.1|135733.1|1
1728982570000|2024-10-15 08:56:10|135942.8|135742.8|135966.5|135766.5|135966.5|135766.5|135942.8|135742.8|9
1728982580000|2024-10-15 08:56:20|135968.1|135768.1|135961.1|135761.1|135968.1|135768.1|135960.1|135760.1|8
1728982590000|2024-10-15 08:56:30|135960.1|135760.1|135959.1|135759.1|135960.1|135760.1|135956.1|135756.1|5
1728982600000|2024-10-15 08:56:40|135958.1|135758.1|135958.1|135758.1|135958.1|135758.1|135958.1|135758.1|1
1728982610000|2024-10-15 08:56:50|135957.1|135757.1|135960.5|135760.5|135960.5|135760.5|135957.1|135757.1|6
1728982620000|2024-10-15 08:57:00|135960.1|135760.1|135970.1|135770.1|135970.1|135770.1|135960.1|135760.1|2
1728982630000|2024-10-15 08:57:10|135960.1|135760.1|135960.1|135760.1|135960.1|135760.1|135960.1|135760.1|1
1728982670000|2024-10-15 08:57:50|135957.1|135757.1|135956.1|135756.1|135957.1|135757.1|135945.1|135745.1|5
1728982690000|2024-10-15 08:58:10|135952.1|135752.1|135952.1|135752.1|135952.1|135752.1|135952.1|135752.1|1
1728982700000|2024-10-15 08:58:20|135963.5|135763.5|135963.5|135763.5|135963.5|135763.5|135963.5|135763.5|1
1728982710000|2024-10-15 08:58:30|135966|135766|135965.1|135765.1|135967.1|135767.1|135964.5|135764.5|5
1728982720000|2024-10-15 08:58:40|135966|135766|135964.9|135764.9|135966|135766|135964.7|135764.7|3
1728982730000|2024-10-15 08:58:50|135964|135764|135966|135766|135966|135766|135964|135764|5
1728982740000|2024-10-15 08:59:00|135963.5|135763.5|135966|135766|135966|135766|135963.5|135763.5|2
1728982750000|2024-10-15 08:59:10|135964.7|135764.7|135960.1|135760.1|135964.7|135764.7|135960.1|135760.1|2
1728982770000|2024-10-15 08:59:30|135965.4|135765.4|135966|135766|135966|135766|135965.4|135765.4|2
1728982780000|2024-10-15 08:59:40|135967.1|135767.1|135967.1|135767.1|135967.1|135767.1|135967.1|135767.1|1
1728982800000|2024-10-15 09:00:00|135965.2|135765.2|135964.6|135764.6|135965.9|135765.9|135964.2|135764.2|5
1728982820000|2024-10-15 09:00:20|135966.1|135766.1|135966.1|135766.1|135966.1|135766.1|135966.1|135766.1|1
1728982830000|2024-10-15 09:00:30|135967.5|135767.5|135968.5|135768.5|135969.5|135769.5|135967.5|135767.5|4
1728982840000|2024-10-15 09:00:40|135969.5|135769.5|135970.1|135770.1|135971.1|135771.1|135968.5|135768.5|6
1728982870000|2024-10-15 09:01:10|135970.5|135770.5|135970.5|135770.5|135970.5|135770.5|135970.5|135770.5|1
1728982880000|2024-10-15 09:01:20|135970.1|135770.1|135970.1|135770.1|135970.5|135770.5|135970.1|135770.1|3
1728982890000|2024-10-15 09:01:30|135975.1|135775.1|136008.5|135808.5|136008.5|135808.5|135975.1|135775.1|9
1728982900000|2024-10-15 09:01:40|136021.2|135821.2|136015.4|135815.4|136021.2|135821.2|136001.8|135801.8|5
1728982930000|2024-10-15 09:02:10|136007|135807|136010|135810|136015.4|135815.4|136006|135806|5
1728982960000|2024-10-15 09:02:40|136010.1|135810.1|136010.1|135810.1|136010.1|135810.1|136010.1|135810.1|1
1728982970000|2024-10-15 09:02:50|136011.5|135811.5|136011.5|135811.5|136011.5|135811.5|136011.5|135811.5|1
1728982980000|2024-10-15 09:03:00|136010.1|135810.1|136010.1|135810.1|136010.1|135810.1|136010.1|135810.1|1
1728982990000|2024-10-15 09:03:10|136005.1|135805.1|136004.1|135804.1|136005.1|135805.1|136004.1|135804.1|2
1728983020000|2024-10-15 09:03:40|136002.1|135802.1|135999.1|135799.1|136002.1|135802.1|135999.1|135799.1|3
1728983030000|2024-10-15 09:03:50|136000.1|135800.1|135992.5|135792.5|136000.1|135800.1|135992.5|135792.5|2
1728983040000|2024-10-15 09:04:00|135985.1|135785.1|135981.1|135781.1|135985.1|135785.1|135979.1|135779.1|9
1728983050000|2024-10-15 09:04:10|135979.1|135779.1|135985.1|135785.1|135985.1|135785.1|135979.1|135779.1|14
1728983060000|2024-10-15 09:04:20|135983.1|135783.1|135985.1|135785.1|135985.1|135785.1|135983.1|135783.1|2
1728983070000|2024-10-15 09:04:30|135984.1|135784.1|135984.1|135784.1|135984.1|135784.1|135984.1|135784.1|1
1728983100000|2024-10-15 09:05:00|135985.1|135785.1|135985.5|135785.5|135985.5|135785.5|135983.5|135783.5|4
1728983120000|2024-10-15 09:05:20|135988.5|135788.5|136011.1|135811.1|136025.1|135825.1|135988.5|135788.5|9
1728983130000|2024-10-15 09:05:30|136012.1|135812.1|136013|135813|136014.5|135814.5|136012|135812|6
1728983140000|2024-10-15 09:05:40|136012.5|135812.5|136014.5|135814.5|136014.5|135814.5|136011.5|135811.5|5
1728983150000|2024-10-15 09:05:50|136015.5|135815.5|136016.5|135816.5|136016.5|135816.5|136015.5|135815.5|2
1728983170000|2024-10-15 09:06:10|136016.1|135816.1|136016.5|135816.5|136016.5|135816.5|136015.5|135815.5|3
1728983200000|2024-10-15 09:06:40|136025.8|135825.8|136026.8|135826.8|136027.5|135827.5|136025.8|135825.8|4
1728983210000|2024-10-15 09:06:50|136023.5|135823.5|136023.5|135823.5|136023.5|135823.5|136023.5|135823.5|1
1728983220000|2024-10-15 09:07:00|136022.1|135822.1|136024.5|135824.5|136024.5|135824.5|136022.1|135822.1|3
1728983230000|2024-10-15 09:07:10|136034.1|135834.1|136056.5|135856.5|136065.1|135865.1|136034.1|135834.1|13
1728983240000|2024-10-15 09:07:20|136057.1|135857.1|136057.1|135857.1|136057.1|135857.1|136057.1|135857.1|1
1728983250000|2024-10-15 09:07:30|136057.5|135857.5|136057.5|135857.5|136057.5|135857.5|136057.5|135857.5|1
1728983260000|2024-10-15 09:07:40|136058.9|135858.9|136058.9|135858.9|136058.9|135858.9|136057.9|135857.9|3
1728983270000|2024-10-15 09:07:50|136059.9|135859.9|136061.5|135861.5|136061.5|135861.5|136059.4|135859.4|4
1728983280000|2024-10-15 09:08:00|136062.5|135862.5|136061.5|135861.5|136062.5|135862.5|136061.5|135861.5|2
1728983290000|2024-10-15 09:08:10|136062.5|135862.5|136061.9|135861.9|136064|135864|136061.5|135861.5|5
1728983300000|2024-10-15 09:08:20|136062.9|135862.9|136063.1|135863.1|136063.1|135863.1|136062.1|135862.1|8
1728983320000|2024-10-15 09:08:40|136064.1|135864.1|136065.1|135865.1|136065.1|135865.1|136063.1|135863.1|3
1728983330000|2024-10-15 09:08:50|136064.5|135864.5|136065.1|135865.1|136065.1|135865.1|136064.1|135864.1|3
1728983340000|2024-10-15 09:09:00|136064.1|135864.1|136077.3|135877.3|136077.9|135877.9|136064.1|135864.1|6
1728983350000|2024-10-15 09:09:10|136077|135877|136074.1|135874.1|136082.1|135882.1|136074.1|135874.1|4
1728983370000|2024-10-15 09:09:30|136073.1|135873.1|136074.5|135874.5|136075.1|135875.1|136073.1|135873.1|5
1728983390000|2024-10-15 09:09:50|136073.5|135873.5|136074.5|135874.5|136074.5|135874.5|136072.5|135872.5|4
1728983410000|2024-10-15 09:10:10|136073.5|135873.5|136074.1|135874.1|136074.1|135874.1|136073.1|135873.1|3
1728983420000|2024-10-15 09:10:20|136073.5|135873.5|136073.1|135873.1|136073.5|135873.5|136073.1|135873.1|2
1728983440000|2024-10-15 09:10:40|136072.1|135872.1|136071.5|135871.5|136072.1|135872.1|136071.5|135871.5|2
1728983450000|2024-10-15 09:10:50|136072.5|135872.5|136073.1|135873.1|136073.5|135873.5|136072.5|135872.5|3
1728983460000|2024-10-15 09:11:00|136074.1|135874.1|136073.5|135873.5|136074.1|135874.1|136073.5|135873.5|2
1728983470000|2024-10-15 09:11:10|136074.5|135874.5|136086.2|135886.2|136086.2|135886.2|136074.5|135874.5|3
1728983480000|2024-10-15 09:11:20|136085.6|135885.6|136078.1|135878.1|136086.4|135886.4|136078.1|135878.1|8
1728983490000|2024-10-15 09:11:30|136077.1|135877.1|136073|135873|136081.1|135881.1|136071.1|135871.1|13
1728983500000|2024-10-15 09:11:40|136069|135869|136067|135867|136069|135869|136066|135866|6
1728983510000|2024-10-15 09:11:50|136063|135863|136062|135862|136065|135865|136061|135861|6
1728983520000|2024-10-15 09:12:00|136060|135860|136061|135861|136062|135862|136060|135860|3
1728983530000|2024-10-15 09:12:10|136062|135862|136062|135862|136062|135862|136060|135860|3
1728983540000|2024-10-15 09:12:20|136061|135861|136061|135861|136061|135861|136061|135861|1
1728983550000|2024-10-15 09:12:30|136063|135863|136060|135860|136063|135863|136060|135860|7
1728983560000|2024-10-15 09:12:40|136062|135862|136061|135861|136066|135866|136060|135860|7
1728983580000|2024-10-15 09:13:00|136059|135859|136060|135860|136075|135875|136058.1|135858.1|12
1728983590000|2024-10-15 09:13:10|136059.2|135859.2|136056.4|135856.4|136059.2|135859.2|136056|135856|7
1728983600000|2024-10-15 09:13:20|136056.3|135856.3|136056.3|135856.3|136056.3|135856.3|136055.9|135855.9|3
1728983610000|2024-10-15 09:13:30|136053.8|135853.8|136056.3|135856.3|136056.3|135856.3|136053.8|135853.8|3
1728983620000|2024-10-15 09:13:40|136054.8|135854.8|136056.3|135856.3|136056.8|135856.8|136050.8|135850.8|11
1728983630000|2024-10-15 09:13:50|136056.5|135856.5|136057|135857|136057.5|135857.5|136055.6|135855.6|6
1728983640000|2024-10-15 09:14:00|136057.1|135857.1|136056.2|135856.2|136059|135859|136056.2|135856.2|7
1728983650000|2024-10-15 09:14:10|136055.2|135855.2|136056.2|135856.2|136056.2|135856.2|136055.2|135855.2|2
1728983660000|2024-10-15 09:14:20|136056.1|135856.1|136054.6|135854.6|136056.1|135856.1|136051.1|135851.1|10
1728983670000|2024-10-15 09:14:30|136054.5|135854.5|136061|135861|136061|135861|136054.5|135854.5|6
1728983680000|2024-10-15 09:14:40|136062|135862|136063|135863|136064|135864|136062|135862|4
1728983690000|2024-10-15 09:14:50|136064|135864|136067|135867|136067|135867|136063.5|135863.5|4
1728983700000|2024-10-15 09:15:00|136067.5|135867.5|136085|135885|136085|135885|136067.5|135867.5|5
1728983710000|2024-10-15 09:15:10|136084|135884|136089.5|135889.5|136089.5|135889.5|136084|135884|5
1728983720000|2024-10-15 09:15:20|136085.5|135885.5|136085.5|135885.5|136085.5|135885.5|136085|135885|3
1728983740000|2024-10-15 09:15:40|136085|135885|136085|135885|136085|135885|136085|135885|1
1728983790000|2024-10-15 09:16:30|136084|135884|136084|135884|136084|135884|136084|135884|1
1728983830000|2024-10-15 09:17:10|136082|135882|136079.5|135879.5|136082|135882|136079.5|135879.5|2
1728983850000|2024-10-15 09:17:30|136082|135882|136082|135882|136082|135882|136082|135882|1
1728983860000|2024-10-15 09:17:40|136091|135891|136116.5|135916.5|136119.1|135919.1|136091|135891|11
1728983870000|2024-10-15 09:17:50|136115|135915|136116.8|135916.8|136116.8|135916.8|136114.2|135914.2|7
1728983880000|2024-10-15 09:18:00|136116.2|135916.2|136110|135910|136116.2|135916.2|136093|135893|8
1728983890000|2024-10-15 09:18:10|136112|135912|136085.1|135885.1|136112|135912|136085|135885|10
1728983900000|2024-10-15 09:18:20|136092.5|135892.5|136085.1|135885.1|136102.8|135902.8|136085.1|135885.1|9
1728983920000|2024-10-15 09:18:40|136085|135885|136085|135885|136085|135885|136085|135885|1
1728983980000|2024-10-15 09:19:40|136086|135886|136085.5|135885.5|136086|135886|136085.5|135885.5|2
1728983990000|2024-10-15 09:19:50|136085|135885|136086|135886|136086|135886|136085|135885|3
1728984000000|2024-10-15 09:20:00|136085.5|135885.5|136085.5|135885.5|136085.5|135885.5|136085.5|135885.5|1
1728984020000|2024-10-15 09:20:20|136086|135886|136086.1|135886.1|136086.1|135886.1|136085|135885|7
1728984030000|2024-10-15 09:20:30|136085.1|135885.1|136086.1|135886.1|136086.1|135886.1|136085.1|135885.1|2
1728984070000|2024-10-15 09:21:10|136084.1|135884.1|136084.1|135884.1|136084.1|135884.1|136084.1|135884.1|1
1728984080000|2024-10-15 09:21:20|136082.5|135882.5|136077.5|135877.5|136085.1|135885.1|136074.8|135874.8|5
1728984090000|2024-10-15 09:21:30|136085.1|135885.1|136085.1|135885.1|136085.1|135885.1|136085.1|135885.1|1
1728984100000|2024-10-15 09:21:40|136084.5|135884.5|136084.5|135884.5|136084.5|135884.5|136084.5|135884.5|1
1728984110000|2024-10-15 09:21:50|136085.1|135885.1|136085.1|135885.1|136085.1|135885.1|136082.1|135882.1|3
1728984210000|2024-10-15 09:23:30|136085|135885|136085|135885|136085|135885|136085|135885|1
1728984220000|2024-10-15 09:23:40|136085.1|135885.1|136085.1|135885.1|136085.1|135885.1|136085.1|135885.1|1
1728984230000|2024-10-15 09:23:50|136087.5|135887.5|136088.5|135888.5|136088.5|135888.5|136087.5|135887.5|2
1728984290000|2024-10-15 09:24:50|136090.1|135890.1|136090.1|135890.1|136090.1|135890.1|136090.1|135890.1|1
1728984420000|2024-10-15 09:27:00|136090.5|135890.5|136090.1|135890.1|136090.5|135890.5|136090.1|135890.1|2
1728984480000|2024-10-15 09:28:00|136086.5|135886.5|136089.1|135889.1|136089.1|135889.1|136086.5|135886.5|2
1728984510000|2024-10-15 09:28:30|136090.1|135890.1|136090.1|135890.1|136090.1|135890.1|136090.1|135890.1|1
1728984610000|2024-10-15 09:30:10|136080.1|135880.1|136080.1|135880.1|136080.1|135880.1|136080.1|135880.1|1
1728984620000|2024-10-15 09:30:20|136077.5|135877.5|136077.5|135877.5|136077.5|135877.5|136077.5|135877.5|1
1728984630000|2024-10-15 09:30:30|136085.1|135885.1|136085.1|135885.1|136085.1|135885.1|136085.1|135885.1|1
1728984680000|2024-10-15 09:31:20|136084.1|135884.1|136085.1|135885.1|136085.1|135885.1|136084.1|135884.1|2
1728984700000|2024-10-15 09:31:40|136075.1|135875.1|136077.5|135877.5|136077.5|135877.5|136075.1|135875.1|2
1728984710000|2024-10-15 09:31:50|136085.1|135885.1|136085.1|135885.1|136085.1|135885.1|136085.1|135885.1|1
1728984720000|2024-10-15 09:32:00|136075.1|135875.1|136089.1|135889.1|136089.1|135889.1|136064.5|135864.5|6
1728984760000|2024-10-15 09:32:40|136090.1|135890.1|136090.1|135890.1|136090.1|135890.1|136088.5|135888.5|4
1728984800000|2024-10-15 09:33:20|136089.1|135889.1|136089.5|135889.5|136090.1|135890.1|136089.1|135889.1|3
1728984860000|2024-10-15 09:34:20|136089.1|135889.1|136089.5|135889.5|136089.5|135889.5|136089.1|135889.1|2
1728984910000|2024-10-15 09:35:10|136085.5|135885.5|136089.5|135889.5|136089.5|135889.5|136085.5|135885.5|2
1728984960000|2024-10-15 09:36:00|136078|135878|136070.1|135870.1|136078|135878|136070.1|135870.1|5
1728985130000|2024-10-15 09:38:50|136065.1|135865.1|136065.1|135865.1|136065.1|135865.1|136065.1|135865.1|1
1728985190000|2024-10-15 09:39:50|136045.1|135845.1|136030.5|135830.5|136056.9|135856.9|136021.5|135821.5|6
1728985200000|2024-10-15 09:40:00|136032.5|135832.5|136005.8|135805.8|136032.5|135832.5|136004.5|135804.5|16
1728985210000|2024-10-15 09:40:10|136004.5|135804.5|136003.1|135803.1|136005.8|135805.8|136003.1|135803.1|12
1728985220000|2024-10-15 09:40:20|136003.5|135803.5|136003.5|135803.5|136003.5|135803.5|136003.5|135803.5|1
1728985230000|2024-10-15 09:40:30|136003.1|135803.1|136003.1|135803.1|136003.1|135803.1|136003.1|135803.1|1
1728985240000|2024-10-15 09:40:40|136003|135803|136018.2|135818.2|136018.2|135818.2|136003|135803|3
1728985250000|2024-10-15 09:40:50|136009.9|135809.9|136003.5|135803.5|136009.9|135809.9|136003.5|135803.5|10
1728985260000|2024-10-15 09:41:00|136004|135804|136006.5|135806.5|136008.9|135808.9|136004|135804|6
1728985270000|2024-10-15 09:41:10|136007|135807|136006|135806|136007.4|135807.4|136004|135804|10
1728985280000|2024-10-15 09:41:20|136005.4|135805.4|136004.2|135804.2|136005.4|135805.4|136004.2|135804.2|4
1728985290000|2024-10-15 09:41:30|136004|135804|136003|135803|136005.5|135805.5|136003|135803|8
1728985300000|2024-10-15 09:41:40|136005|135805|136005.5|135805.5|136005.5|135805.5|136004|135804|3
1728985310000|2024-10-15 09:41:50|136007.1|135807.1|136006|135806|136007.9|135807.9|136005.5|135805.5|4
1728985320000|2024-10-15 09:42:00|136006.5|135806.5|136007.5|135807.5|136007.5|135807.5|135995.1|135795.1|6
1728985330000|2024-10-15 09:42:10|136006.1|135806.1|136005.5|135805.5|136006.1|135806.1|136005|135805|8
1728985340000|2024-10-15 09:42:20|136005|135805|135991.1|135791.1|136005|135805|135990.5|135790.5|6
1728985350000|2024-10-15 09:42:30|135990.5|135790.5|135972.5|135772.5|135993.5|135793.5|135964.1|135764.1|10
1728985360000|2024-10-15 09:42:40|135974.2|135774.2|135972.5|135772.5|135974.2|135774.2|135972.5|135772.5|3
1728985370000|2024-10-15 09:42:50|135975.9|135775.9|135972.5|135772.5|135980|135780|135972.5|135772.5|6
1728985380000|2024-10-15 09:43:00|135973|135773|135974.9|135774.9|135974.9|135774.9|135972.5|135772.5|4
1728985390000|2024-10-15 09:43:10|135972.5|135772.5|135972.5|135772.5|135972.5|135772.5|135969.1|135769.1|3
1728985400000|2024-10-15 09:43:20|135969.5|135769.5|135972.5|135772.5|135978.1|135778.1|135969.1|135769.1|9
1728985410000|2024-10-15 09:43:30|135974.9|135774.9|135973.1|135773.1|135974.9|135774.9|135972.5|135772.5|3
1728985420000|2024-10-15 09:43:40|135973.5|135773.5|135974.1|135774.1|135975.6|135775.6|135973.5|135773.5|4
1728985430000|2024-10-15 09:43:50|135975.9|135775.9|135973.5|135773.5|135975.9|135775.9|135973.5|135773.5|2
1728985440000|2024-10-15 09:44:00|135975.9|135775.9|135975|135775|135975.9|135775.9|135974.5|135774.5|4
1728985450000|2024-10-15 09:44:10|135975.9|135775.9|135976|135776|135977.5|135777.5|135975|135775|5
1728985460000|2024-10-15 09:44:20|135975.1|135775.1|135974.5|135774.5|135975.1|135775.1|135974.5|135774.5|2
1728985470000|2024-10-15 09:44:30|135980.5|135780.5|135981.5|135781.5|135982.1|135782.1|135980.5|135780.5|4
1728985490000|2024-10-15 09:44:50|135982.5|135782.5|135987.9|135787.9|135988.5|135788.5|135982.5|135782.5|7
1728985500000|2024-10-15 09:45:00|136001.3|135801.3|135988.9|135788.9|136001.3|135801.3|135978.8|135778.8|12
1728985510000|2024-10-15 09:45:10|135990.8|135790.8|135988.2|135788.2|135990.8|135790.8|135988.2|135788.2|5
1728985520000|2024-10-15 09:45:20|135989.8|135789.8|135989.6|135789.6|135990.8|135790.8|135989.6|135789.6|5
1728985530000|2024-10-15 09:45:30|135990.8|135790.8|135989.6|135789.6|135990.8|135790.8|135989.6|135789.6|4
1728985540000|2024-10-15 09:45:40|135990.8|135790.8|135988.2|135788.2|135990.8|135790.8|135988.2|135788.2|5
1728985550000|2024-10-15 09:45:50|135986.6|135786.6|135981.7|135781.7|135989.4|135789.4|135981.7|135781.7|7
1728985560000|2024-10-15 09:46:00|135982.8|135782.8|135981|135781|135982.8|135782.8|135980.2|135780.2|5
1728985570000|2024-10-15 09:46:10|135981.9|135781.9|135981|135781|135981.9|135781.9|135981|135781|2
1728985580000|2024-10-15 09:46:20|135981.9|135781.9|135981|135781|135981.9|135781.9|135981|135781|4
1728985590000|2024-10-15 09:46:30|135981.9|135781.9|135981|135781|135981.9|135781.9|135981|135781|2
1728985600000|2024-10-15 09:46:40|135981.9|135781.9|135981|135781|135981.9|135781.9|135981|135781|4
1728985610000|2024-10-15 09:46:50|135981.9|135781.9|135981|135781|135981.9|135781.9|135981|135781|2
1728985620000|2024-10-15 09:47:00|135981.9|135781.9|135981.9|135781.9|135981.9|135781.9|135981|135781|3
1728985630000|2024-10-15 09:47:10|135982.4|135782.4|135983.8|135783.8|135983.8|135783.8|135977.5|135777.5|5
1728985640000|2024-10-15 09:47:20|135983.2|135783.2|135984.8|135784.8|135984.8|135784.8|135983.2|135783.2|3
1728985650000|2024-10-15 09:47:30|135985.4|135785.4|135982.2|135782.2|135985.4|135785.4|135982.2|135782.2|3
1728985660000|2024-10-15 09:47:40|135982.4|135782.4|135982.8|135782.8|135982.8|135782.8|135982.4|135782.4|2
1728985670000|2024-10-15 09:47:50|135981.7|135781.7|135982.8|135782.8|135983.4|135783.4|135981.2|135781.2|7
1728985680000|2024-10-15 09:48:00|135995.3|135795.3|135978.5|135778.5|135995.3|135795.3|135978.5|135778.5|8
1728985690000|2024-10-15 09:48:10|135981.8|135781.8|135979.1|135779.1|135981.8|135781.8|135979.1|135779.1|4
1728985700000|2024-10-15 09:48:20|135981.4|135781.4|135979|135779|135981.4|135781.4|135979|135779|5
1728985710000|2024-10-15 09:48:30|135980.4|135780.4|135976.1|135776.1|135980.4|135780.4|135976.1|135776.1|5
1728985720000|2024-10-15 09:48:40|135979.4|135779.4|135979.1|135779.1|135980.4|135780.4|135972.5|135772.5|10
1728985730000|2024-10-15 09:48:50|135980|135780|135979.1|135779.1|135993.3|135793.3|135973.1|135773.1|9
1728985740000|2024-10-15 09:49:00|135972.5|135772.5|135981.8|135781.8|135983.4|135783.4|135972.5|135772.5|11
1728985750000|2024-10-15 09:49:10|135982.4|135782.4|135984.4|135784.4|135984.9|135784.9|135981.2|135781.2|7
1728985760000|2024-10-15 09:49:20|135984.8|135784.8|135982.8|135782.8|135984.8|135784.8|135981.7|135781.7|5
1728985770000|2024-10-15 09:49:30|135979.1|135779.1|135971.1|135771.1|135982.8|135782.8|135971.1|135771.1|9
1728985800000|2024-10-15 09:50:00|135970.5|135770.5|135971.1|135771.1|135971.1|135771.1|135970.5|135770.5|2
1728985810000|2024-10-15 09:50:10|135970.5|135770.5|135970.5|135770.5|135970.5|135770.5|135970.5|135770.5|1
1728985820000|2024-10-15 09:50:20|135971.1|135771.1|135971.1|135771.1|135971.1|135771.1|135971.1|135771.1|1
1728985850000|2024-10-15 09:50:50|135970.5|135770.5|135970.5|135770.5|135970.5|135770.5|135970.5|135770.5|1
1728985880000|2024-10-15 09:51:20|135970.1|135770.1|135969.1|135769.1|135970.1|135770.1|135969.1|135769.1|2
1728985890000|2024-10-15 09:51:30|135969.5|135769.5|135969.5|135769.5|135969.5|135769.5|135969.5|135769.5|1
1728985930000|2024-10-15 09:52:10|135970.1|135770.1|135970.1|135770.1|135970.1|135770.1|135970.1|135770.1|1
1728985950000|2024-10-15 09:52:30|135964.2|135764.2|135953.5|135753.5|135964.2|135764.2|135945.1|135745.1|10
1728985960000|2024-10-15 09:52:40|135953.1|135753.1|135951.1|135751.1|135953.1|135753.1|135951.1|135751.1|3
1728985970000|2024-10-15 09:52:50|135950|135750|135949.5|135749.5|135950|135750|135949.5|135749.5|6
1728985980000|2024-10-15 09:53:00|135950|135750|135949.5|135749.5|135950|135750|135949.5|135749.5|2
1728985990000|2024-10-15 09:53:10|135949|135749|135949|135749|135949|135749|135949|135749|1
1728986020000|2024-10-15 09:53:40|135949.9|135749.9|135958|135758|135958|135758|135949.9|135749.9|6
1728986030000|2024-10-15 09:53:50|135957.1|135757.1|135953|135753|135957.1|135757.1|135952.5|135752.5|4
1728986040000|2024-10-15 09:54:00|135952.5|135752.5|135952|135752|135952.5|135752.5|135951.5|135751.5|3
1728986050000|2024-10-15 09:54:10|135951.5|135751.5|135952.5|135752.5|135952.9|135752.9|135951.5|135751.5|3
1728986060000|2024-10-15 09:54:20|135951.5|135751.5|135950|135750|135951.5|135751.5|135949.5|135749.5|5
1728986070000|2024-10-15 09:54:30|135947.2|135747.2|135949.9|135749.9|135949.9|135749.9|135947.2|135747.2|3
1728986080000|2024-10-15 09:54:40|135949|135749|135942.5|135742.5|135951|135751|135942.5|135742.5|8
1728986090000|2024-10-15 09:54:50|135934.5|135734.5|135935.1|135735.1|135936.1|135736.1|135934.5|135734.5|4
1728986100000|2024-10-15 09:55:00|135935.5|135735.5|135936.1|135736.1|135937.1|135737.1|135935.5|135735.5|5
1728986110000|2024-10-15 09:55:10|135936.5|135736.5|135935.5|135735.5|135936.5|135736.5|135935.5|135735.5|3
1728986140000|2024-10-15 09:55:40|135937.5|135737.5|135937.5|135737.5|135937.5|135737.5|135937.5|135737.5|1
1728986150000|2024-10-15 09:55:50|135938.5|135738.5|135938.1|135738.1|135938.5|135738.5|135938.1|135738.1|2
1728986170000|2024-10-15 09:56:10|135950.4|135750.4|135943.5|135743.5|135950.4|135750.4|135941.1|135741.1|5
1728986250000|2024-10-15 09:57:30|135944.1|135744.1|135944.1|135744.1|135944.1|135744.1|135944.1|135744.1|1
1728986260000|2024-10-15 09:57:40|135949.4|135749.4|135949.4|135749.4|135949.4|135749.4|135949.4|135749.4|1
1728986290000|2024-10-15 09:58:10|135949.8|135749.8|135949.1|135749.1|135949.8|135749.8|135949.1|135749.1|2
1728986300000|2024-10-15 09:58:20|135950.1|135750.1|135950.1|135750.1|135950.1|135750.1|135950.1|135750.1|1
1728986330000|2024-10-15 09:58:50|135949.5|135749.5|135949.5|135749.5|135949.5|135749.5|135949.5|135749.5|1
1728986350000|2024-10-15 09:59:10|135948.5|135748.5|135945.5|135745.5|135948.5|135748.5|135945.5|135745.5|2
1728986360000|2024-10-15 09:59:20|135945.1|135745.1|135943.1|135743.1|135945.1|135745.1|135943.1|135743.1|3
1728986370000|2024-10-15 09:59:30|135944.5|135744.5|135944.1|135744.1|135945.1|135745.1|135944.1|135744.1|6
1728986380000|2024-10-15 09:59:40|135944.5|135744.5|135942.5|135742.5|135944.5|135744.5|135942.5|135742.5|8
1728986390000|2024-10-15 09:59:50|135943.1|135743.1|135938|135738|135943.1|135743.1|135938|135738|5
1728986400000|2024-10-15 10:00:00|135936.8|135736.8|135944.5|135744.5|135944.5|135744.5|135936.8|135736.8|5
1728986410000|2024-10-15 10:00:10|135945.1|135745.1|135947.5|135747.5|135947.5|135747.5|135944.5|135744.5|4
1728986420000|2024-10-15 10:00:20|135946.5|135746.5|135942.7|135742.7|135946.5|135746.5|135942.7|135742.7|5
1728986430000|2024-10-15 10:00:30|135944|135744|135942.7|135742.7|135944|135744|135942.7|135742.7|2
1728986440000|2024-10-15 10:00:40|135944|135744|135937.5|135737.5|135944|135744|135937.5|135737.5|2
1728986450000|2024-10-15 10:00:50|135935.5|135735.5|135926|135726|135936.5|135736.5|135926|135726|6
1728986460000|2024-10-15 10:01:00|135925.5|135725.5|135925.5|135725.5|135925.5|135725.5|135925.5|135725.5|1
1728986470000|2024-10-15 10:01:10|135923.1|135723.1|135923.5|135723.5|135923.5|135723.5|135920.5|135720.5|3
1728986480000|2024-10-15 10:01:20|135922.5|135722.5|135923.5|135723.5|135923.5|135723.5|135921|135721|4
1728986490000|2024-10-15 10:01:30|135921.5|135721.5|135921.5|135721.5|135921.5|135721.5|135921.5|135721.5|1
1728986500000|2024-10-15 10:01:40|135909.5|135709.5|135909|135709|135909.5|135709.5|135908.8|135708.8|4
1728986510000|2024-10-15 10:01:50|135910|135710|135910|135710|135910|135710|135904.8|135704.8|7
1728986520000|2024-10-15 10:02:00|135905|135705|135905|135705|135905|135705|135905|135705|1
1728986530000|2024-10-15 10:02:10|135902.8|135702.8|135897|135697|135902.8|135702.8|135895.5|135695.5|7
1728986540000|2024-10-15 10:02:20|135895.5|135695.5|135896.5|135696.5|135898|135698|135895|135695|8
1728986550000|2024-10-15 10:02:30|135896|135696|135895.5|135695.5|135897.5|135697.5|135895|135695|9
1728986560000|2024-10-15 10:02:40|135896|135696|135896.5|135696.5|135896.5|135696.5|135894|135694|8
1728986570000|2024-10-15 10:02:50|135894.5|135694.5|135896|135696|135896.5|135696.5|135894|135694|10
1728986580000|2024-10-15 10:03:00|135896.5|135696.5|135897|135697|135897|135697|135894.5|135694.5|9
1728986590000|2024-10-15 10:03:10|135895.5|135695.5|135896.5|135696.5|135898|135698|135895|135695|10
1728986600000|2024-10-15 10:03:20|135897|135697|135879.9|135679.9|135897|135697|135878.2|135678.2|7
1728986610000|2024-10-15 10:03:30|135880.5|135680.5|135880.5|135680.5|135880.5|135680.5|135880.5|135680.5|1
1728986620000|2024-10-15 10:03:40|135883.6|135683.6|135883.6|135683.6|135885.4|135685.4|135883.6|135683.6|6
1728986630000|2024-10-15 10:03:50|135885.4|135685.4|135885.4|135685.4|135885.4|135685.4|135885.4|135685.4|1
1728986640000|2024-10-15 10:04:00|135886.1|135686.1|135883.6|135683.6|135886.1|135686.1|135883.6|135683.6|4
1728986650000|2024-10-15 10:04:10|135885.9|135685.9|135886.5|135686.5|135886.5|135686.5|135885.9|135685.9|2
1728986670000|2024-10-15 10:04:30|135886.1|135686.1|135886.1|135686.1|135886.1|135686.1|135886.1|135686.1|1
1728986690000|2024-10-15 10:04:50|135887.1|135687.1|135887.1|135687.1|135887.1|135687.1|135887.1|135687.1|1
1728986720000|2024-10-15 10:05:20|135886.5|135686.5|135883.6|135683.6|135886.5|135686.5|135883.6|135683.6|2
1728986730000|2024-10-15 10:05:30|135887.1|135687.1|135886.5|135686.5|135887.1|135687.1|135886.5|135686.5|2
1728986740000|2024-10-15 10:05:40|135885.2|135685.2|135886.5|135686.5|135886.5|135686.5|135885.2|135685.2|2
1728986770000|2024-10-15 10:06:10|135886.1|135686.1|135886.5|135686.5|135886.5|135686.5|135885.2|135685.2|3
1728986790000|2024-10-15 10:06:30|135887.5|135687.5|135887.5|135687.5|135887.5|135687.5|135887.5|135687.5|1
1728986800000|2024-10-15 10:06:40|135886.5|135686.5|135886.5|135686.5|135886.5|135686.5|135886.5|135686.5|1
1728986810000|2024-10-15 10:06:50|135886.1|135686.1|135886.1|135686.1|135886.1|135686.1|135886.1|135686.1|1
1728986840000|2024-10-15 10:07:20|135887.1|135687.1|135890.5|135690.5|135890.5|135690.5|135886.1|135686.1|4
1728986850000|2024-10-15 10:07:30|135895|135695|135895|135695|135895|135695|135895|135695|1
1728986860000|2024-10-15 10:07:40|135905|135705|135905|135705|135905|135705|135905|135705|1
1728986870000|2024-10-15 10:07:50|135900|135700|135900|135700|135900|135700|135900|135700|1
1728986890000|2024-10-15 10:08:10|135899.5|135699.5|135899|135699|135899.5|135699.5|135899|135699|2
1728986920000|2024-10-15 10:08:40|135898|135698|135898.5|135698.5|135898.5|135698.5|135898|135698|2
1728986940000|2024-10-15 10:09:00|135898|135698|135900|135700|135900|135700|135898|135698|2
1728986980000|2024-10-15 10:09:40|135910|135710|135900|135700|135910|135710|135900|135700|2
1728987090000|2024-10-15 10:11:30|135910|135710|135895|135695|135910|135710|135895|135695|4
1728987100000|2024-10-15 10:11:40|135897.5|135697.5|135897.5|135697.5|135897.5|135697.5|135895|135695|3
1728987110000|2024-10-15 10:11:50|135905|135705|135905|135705|135905|135705|135905|135705|1
1728987230000|2024-10-15 10:13:50|135910|135710|135910|135710|135910|135710|135905.5|135705.5|3
1728987290000|2024-10-15 10:14:50|135902.5|135702.5|135896|135696|135902.5|135702.5|135896|135696|2
1728987300000|2024-10-15 10:15:00|135895|135695|135884.8|135684.8|135895.5|135695.5|135883.8|135683.8|7
1728987310000|2024-10-15 10:15:10|135885|135685|135885|135685|135885|135685|135885|135685|1
1728987320000|2024-10-15 10:15:20|135890|135690|135890|135690|135890|135690|135890|135690|1
1728987520000|2024-10-15 10:18:40|135891|135691|135891|135691|135891|135691|135891|135691|1
1728987540000|2024-10-15 10:19:00|135891.5|135691.5|135901.5|135701.5|135901.5|135701.5|135891.5|135691.5|4
1728987550000|2024-10-15 10:19:10|135902.5|135702.5|135901.5|135701.5|135902.5|135702.5|135901.5|135701.5|2
1728987570000|2024-10-15 10:19:30|135900.5|135700.5|135900|135700|135900.5|135700.5|135899.5|135699.5|3
1728987580000|2024-10-15 10:19:40|135905|135705|135905|135705|135905|135705|135905|135705|1
1728987670000|2024-10-15 10:21:10|135910|135710|135930.5|135730.5|135930.5|135730.5|135910|135710|3
1728987680000|2024-10-15 10:21:20|135932.5|135732.5|135951.5|135751.5|135951.5|135751.5|135932.5|135732.5|7
1728987700000|2024-10-15 10:21:40|135951.1|135751.1|135951.1|135751.1|135951.1|135751.1|135951.1|135751.1|1
1728987710000|2024-10-15 10:21:50|135951|135751|135951|135751|135951|135751|135951|135751|1
1728987740000|2024-10-15 10:22:20|135950.5|135750.5|135950.5|135750.5|135950.5|135750.5|135950.5|135750.5|1
1728987750000|2024-10-15 10:22:30|135951|135751|135948|135748|135951|135751|135948|135748|5
1728987760000|2024-10-15 10:22:40|135948.5|135748.5|135944.5|135744.5|135949|135749|135944.5|135744.5|7
1728987770000|2024-10-15 10:22:50|135945|135745|135945|135745|135945|135745|135945|135745|1
1728987790000|2024-10-15 10:23:10|135944.5|135744.5|135944.5|135744.5|135944.5|135744.5|135944.5|135744.5|1
1728987800000|2024-10-15 10:23:20|135944|135744|135944.5|135744.5|135945.5|135745.5|135944|135744|5
1728987820000|2024-10-15 10:23:40|135946.5|135746.5|135945|135745|135946.5|135746.5|135945|135745|2
1728987870000|2024-10-15 10:24:30|135944.5|135744.5|135945.5|135745.5|135945.5|135745.5|135944.5|135744.5|3
1728987900000|2024-10-15 10:25:00|135937|135737|135896.5|135696.5|135937|135737|135896.5|135696.5|7
1728987910000|2024-10-15 10:25:10|135890|135690|135890.1|135690.1|135890.1|135690.1|135890|135690|2
1728987950000|2024-10-15 10:25:50|135890|135690|135890|135690|135890|135690|135890|135690|1
1728988000000|2024-10-15 10:26:40|135895|135695|135895|135695|135895|135695|135895|135695|1
1728988010000|2024-10-15 10:26:50|135890|135690|135895|135695|135895|135695|135890|135690|4
1728988040000|2024-10-15 10:27:20|135890|135690|135890|135690|135890|135690|135890|135690|1
1728988200000|2024-10-15 10:30:00|135890.5|135690.5|135890|135690|135890.5|135690.5|135890|135690|2
1728988370000|2024-10-15 10:32:50|135897.2|135697.2|135895|135695|135897.2|135697.2|135895|135695|2
1728988380000|2024-10-15 10:33:00|135890|135690|135890|135690|135890|135690|135890|135690|1
1728988500000|2024-10-15 10:35:00|135893.5|135693.5|135896.5|135696.5|135896.5|135696.5|135893.5|135693.5|4
1728988510000|2024-10-15 10:35:10|135897.5|135697.5|135905|135705|135905|135705|135897.5|135697.5|3
1728988540000|2024-10-15 10:35:40|135908|135708|135908|135708|135908|135708|135908|135708|1
1728988550000|2024-10-15 10:35:50|135911.5|135711.5|135912.5|135712.5|135914|135714|135911.5|135711.5|5
1728988570000|2024-10-15 10:36:10|135913.1|135713.1|135912.5|135712.5|135913.1|135713.1|135912.5|135712.5|2
1728988580000|2024-10-15 10:36:20|135912|135712|135913.5|135713.5|135913.5|135713.5|135912|135712|5
1728988590000|2024-10-15 10:36:30|135914.9|135714.9|135914.9|135714.9|135914.9|135714.9|135914.9|135714.9|1
1728988600000|2024-10-15 10:36:40|135915.4|135715.4|135914.2|135714.2|135915.4|135715.4|135914.2|135714.2|2
1728988610000|2024-10-15 10:36:50|135915.4|135715.4|135914.7|135714.7|135915.4|135715.4|135914.7|135714.7|2
1728988620000|2024-10-15 10:37:00|135914.9|135714.9|135914.9|135714.9|135914.9|135714.9|135914.9|135714.9|1
1728988630000|2024-10-15 10:37:10|135915.4|135715.4|135915.4|135715.4|135915.4|135715.4|135915.4|135715.4|1
1728988640000|2024-10-15 10:37:20|135914.5|135714.5|135914.9|135714.9|135914.9|135714.9|135913.5|135713.5|3
1728988660000|2024-10-15 10:37:40|135915.4|135715.4|135914.1|135714.1|135915.9|135715.9|135914.1|135714.1|3
1728988680000|2024-10-15 10:38:00|135913.5|135713.5|135913.5|135713.5|135914.9|135714.9|135913.1|135713.1|4
1728988690000|2024-10-15 10:38:10|135914.9|135714.9|135913.1|135713.1|135914.9|135714.9|135913.1|135713.1|2
1728988700000|2024-10-15 10:38:20|135914.9|135714.9|135914.9|135714.9|135914.9|135714.9|135914.9|135714.9|1
1728988710000|2024-10-15 10:38:30|135910.5|135710.5|135910.5|135710.5|135910.5|135710.5|135910.5|135710.5|1
1728988750000|2024-10-15 10:39:10|135912.5|135712.5|135911.5|135711.5|135913.5|135713.5|135911.5|135711.5|3
1728988790000|2024-10-15 10:39:50|135914.5|135714.5|135940|135740|135940|135740|135914.5|135714.5|4
1728988800000|2024-10-15 10:40:00|135937|135737|135954|135754|135957|135757|135937|135737|6
1728988820000|2024-10-15 10:40:20|135958|135758|135958|135758|135958|135758|135958|135758|1
1728988830000|2024-10-15 10:40:30|135964.5|135764.5|135964|135764|135965|135765|135964|135764|4
1728988840000|2024-10-15 10:40:40|135964.5|135764.5|135956|135756|135964.5|135764.5|135951.5|135751.5|6
1728988850000|2024-10-15 10:40:50|135952|135752|135962.5|135762.5|135962.5|135762.5|135951.5|135751.5|4
1728988860000|2024-10-15 10:41:00|135969|135769|135962|135762|135969|135769|135961.2|135761.2|7
1728988870000|2024-10-15 10:41:10|135964|135764|135964|135764|135964|135764|135964|135764|1
1728988880000|2024-10-15 10:41:20|135963.5|135763.5|135963.5|135763.5|135963.5|135763.5|135963.5|135763.5|1
1728988890000|2024-10-15 10:41:30|135964.5|135764.5|135964|135764|135964.5|135764.5|135964|135764|2
1728988900000|2024-10-15 10:41:40|135964.5|135764.5|135964|135764|135964.5|135764.5|135964|135764|6
1728988910000|2024-10-15 10:41:50|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|1
1728988920000|2024-10-15 10:42:00|135964|135764|135964.5|135764.5|135964.5|135764.5|135964|135764|2
1728988930000|2024-10-15 10:42:10|135964|135764|135964.5|135764.5|135964.5|135764.5|135964|135764|2
1728988940000|2024-10-15 10:42:20|135964|135764|135963.5|135763.5|135964.5|135764.5|135963.5|135763.5|5
1728988960000|2024-10-15 10:42:40|135964.5|135764.5|135964|135764|135964.5|135764.5|135964|135764|4
1728988970000|2024-10-15 10:42:50|135969|135769|135972|135772|135972|135772|135969|135769|2
1728989030000|2024-10-15 10:43:50|135967.5|135767.5|135964.5|135764.5|135967.5|135767.5|135964.5|135764.5|2
1728989050000|2024-10-15 10:44:10|135960.5|135760.5|135960.5|135760.5|135960.5|135760.5|135960.5|135760.5|1
1728989060000|2024-10-15 10:44:20|135964.5|135764.5|135975.5|135775.5|135979.5|135779.5|135964.5|135764.5|3
1728989070000|2024-10-15 10:44:30|135983|135783|135979.5|135779.5|135983|135783|135979.5|135779.5|2
1728989080000|2024-10-15 10:44:40|135983|135783|135979.5|135779.5|135983|135783|135979.5|135779.5|2
1728989090000|2024-10-15 10:44:50|135975.5|135775.5|135975.5|135775.5|135975.5|135775.5|135975.5|135775.5|1
1728989100000|2024-10-15 10:45:00|135983|135783|135979.5|135779.5|135983|135783|135979.5|135779.5|2
1728989110000|2024-10-15 10:45:10|135983|135783|135979.5|135779.5|135983|135783|135979.5|135779.5|2
1728989180000|2024-10-15 10:46:20|135972.5|135772.5|135965|135765|135972.5|135772.5|135962.5|135762.5|6
1728989210000|2024-10-15 10:46:50|135965.5|135765.5|135965|135765|135965.5|135765.5|135965|135765|2
1728989460000|2024-10-15 10:51:00|135965.1|135765.1|135965.1|135765.1|135965.1|135765.1|135965.1|135765.1|1
1728989530000|2024-10-15 10:52:10|135961.1|135761.1|135974.5|135774.5|135984.1|135784.1|135961.1|135761.1|3
1728989540000|2024-10-15 10:52:20|135973.5|135773.5|135982.5|135782.5|135982.5|135782.5|135972|135772|7
1728989550000|2024-10-15 10:52:30|135972|135772|135972|135772|135972|135772|135972|135772|1
1728989560000|2024-10-15 10:52:40|135982.5|135782.5|135976|135776|135982.5|135782.5|135976|135776|2
1728989570000|2024-10-15 10:52:50|135977|135777|135982.5|135782.5|135982.5|135782.5|135976|135776|3
1728989580000|2024-10-15 10:53:00|135976|135776|135976|135776|135976|135776|135976|135776|1
1728989590000|2024-10-15 10:53:10|135972|135772|135977|135777|135977|135777|135972|135772|3
1728989600000|2024-10-15 10:53:20|135976|135776|135976|135776|135976|135776|135975|135775|4
1728989610000|2024-10-15 10:53:30|135975.5|135775.5|135975.5|135775.5|135975.5|135775.5|135975|135775|3
1728989620000|2024-10-15 10:53:40|135975|135775|135975|135775|135975|135775|135975|135775|1
1728989630000|2024-10-15 10:53:50|135977|135777|135975|135775|135977|135777|135975|135775|2
1728989640000|2024-10-15 10:54:00|135977|135777|135976|135776|135977|135777|135976|135776|2
1728989660000|2024-10-15 10:54:20|135975|135775|135976|135776|135976|135776|135975|135775|4
1728989670000|2024-10-15 10:54:30|135975|135775|135976|135776|135976|135776|135975|135775|2
1728989690000|2024-10-15 10:54:50|135977|135777|135979.5|135779.5|135979.5|135779.5|135977|135777|2
1728989700000|2024-10-15 10:55:00|135981.5|135781.5|135981.5|135781.5|135981.5|135781.5|135981.5|135781.5|1
1728989710000|2024-10-15 10:55:10|135982.5|135782.5|135991.5|135791.5|135991.5|135791.5|135982.5|135782.5|3
1728989720000|2024-10-15 10:55:20|135994.5|135794.5|135993.5|135793.5|135995|135795|135993.5|135793.5|3
1728989750000|2024-10-15 10:55:50|136000.5|135800.5|136000.5|135800.5|136000.5|135800.5|136000|135800|3
1728989760000|2024-10-15 10:56:00|135990|135790|135990|135790|135990|135790|135990|135790|1
1728989770000|2024-10-15 10:56:10|135994|135794|135993.5|135793.5|135994|135794|135993.5|135793.5|2
1728989780000|2024-10-15 10:56:20|135992|135792|135973.5|135773.5|135992|135792|135973.5|135773.5|5
1728989790000|2024-10-15 10:56:30|135977.5|135777.5|135999.1|135799.1|135999.1|135799.1|135977.5|135777.5|8
1728989800000|2024-10-15 10:56:40|135999|135799|135988.1|135788.1|135999|135799|135987.1|135787.1|7
1728989810000|2024-10-15 10:56:50|135987.1|135787.1|135986.5|135786.5|135987.1|135787.1|135986.5|135786.5|2
1728989820000|2024-10-15 10:57:00|135986.1|135786.1|135984.1|135784.1|135986.1|135786.1|135984.1|135784.1|3
1728989870000|2024-10-15 10:57:50|135985.5|135785.5|135983.5|135783.5|135986.1|135786.1|135983.5|135783.5|7
1728989880000|2024-10-15 10:58:00|135984.5|135784.5|135985.1|135785.1|135987.1|135787.1|135983.1|135783.1|8
1728989890000|2024-10-15 10:58:10|135984.1|135784.1|135996.5|135796.5|135996.5|135796.5|135984.1|135784.1|9
1728989900000|2024-10-15 10:58:20|135989.5|135789.5|135986.5|135786.5|135989.5|135789.5|135983.5|135783.5|9
1728989910000|2024-10-15 10:58:30|135994.5|135794.5|135997.5|135797.5|135997.5|135797.5|135994.5|135794.5|4
1728989920000|2024-10-15 10:58:40|135996.5|135796.5|135985.5|135785.5|135996.5|135796.5|135984.5|135784.5|8
1728989930000|2024-10-15 10:58:50|135984.5|135784.5|135981.5|135781.5|135994.5|135794.5|135981.5|135781.5|7
1728989940000|2024-10-15 10:59:00|135976.1|135776.1|135983.5|135783.5|135983.5|135783.5|135974.1|135774.1|6
1728989950000|2024-10-15 10:59:10|135984.5|135784.5|135988.1|135788.1|135988.1|135788.1|135984.1|135784.1|6
1728989960000|2024-10-15 10:59:20|135987.5|135787.5|135987.5|135787.5|135987.5|135787.5|135981.5|135781.5|7
1728989970000|2024-10-15 10:59:30|135985.5|135785.5|135984.5|135784.5|135985.5|135785.5|135984.5|135784.5|2
1728989980000|2024-10-15 10:59:40|135986.1|135786.1|135986.1|135786.1|135988.1|135788.1|135986.1|135786.1|6
1728989990000|2024-10-15 10:59:50|135986.5|135786.5|135986.5|135786.5|135986.5|135786.5|135985.1|135785.1|8
1728990000000|2024-10-15 11:00:00|135985.5|135785.5|135983.5|135783.5|135985.5|135785.5|135982.5|135782.5|15
1728990010000|2024-10-15 11:00:10|135983.1|135783.1|135984.1|135784.1|135985.1|135785.1|135983.1|135783.1|3
1728990020000|2024-10-15 11:00:20|135983.5|135783.5|135982.5|135782.5|135984.5|135784.5|135981.5|135781.5|14
1728990030000|2024-10-15 11:00:30|135983.5|135783.5|135982.5|135782.5|135985.5|135785.5|135981.5|135781.5|8
1728990040000|2024-10-15 11:00:40|135981.5|135781.5|135983.5|135783.5|135984.5|135784.5|135977.5|135777.5|6
1728990050000|2024-10-15 11:00:50|135980.5|135780.5|135985.5|135785.5|135985.5|135785.5|135978.5|135778.5|11
1728990060000|2024-10-15 11:01:00|135982.5|135782.5|135986.5|135786.5|135986.5|135786.5|135980.5|135780.5|7
1728990070000|2024-10-15 11:01:10|135987.1|135787.1|135986.5|135786.5|135987.1|135787.1|135983.5|135783.5|8
1728990080000|2024-10-15 11:01:20|135986.1|135786.1|135981.5|135781.5|135986.1|135786.1|135981.5|135781.5|6
1728990090000|2024-10-15 11:01:30|135980.5|135780.5|135981.5|135781.5|135984.5|135784.5|135980.5|135780.5|4
1728990100000|2024-10-15 11:01:40|135983.5|135783.5|135981.5|135781.5|135983.5|135783.5|135981.5|135781.5|2
1728990110000|2024-10-15 11:01:50|135984.5|135784.5|135982.5|135782.5|135985.5|135785.5|135982.5|135782.5|7
1728990120000|2024-10-15 11:02:00|135985.5|135785.5|135986.5|135786.5|135986.5|135786.5|135982.5|135782.5|5
1728990130000|2024-10-15 11:02:10|135984.5|135784.5|135983.5|135783.5|135984.5|135784.5|135983.5|135783.5|3
1728990140000|2024-10-15 11:02:20|135981.5|135781.5|135977.1|135777.1|135981.5|135781.5|135977.1|135777.1|5
1728990160000|2024-10-15 11:02:40|135976.5|135776.5|135976.5|135776.5|135976.5|135776.5|135976.5|135776.5|1
1728990210000|2024-10-15 11:03:30|135977.1|135777.1|135976.5|135776.5|135977.1|135777.1|135976.5|135776.5|6
1728990220000|2024-10-15 11:03:40|135977.1|135777.1|135976.5|135776.5|135977.1|135777.1|135976.5|135776.5|4
1728990230000|2024-10-15 11:03:50|135977.1|135777.1|135977.1|135777.1|135977.1|135777.1|135977.1|135777.1|1
1728990240000|2024-10-15 11:04:00|135976.5|135776.5|135978.1|135778.1|135978.1|135778.1|135976.5|135776.5|3
1728990280000|2024-10-15 11:04:40|135979.1|135779.1|135978.1|135778.1|135979.1|135779.1|135978.1|135778.1|2
1728990290000|2024-10-15 11:04:50|135979.1|135779.1|135995.1|135795.1|135996.5|135796.5|135979.1|135779.1|7
1728990300000|2024-10-15 11:05:00|135989.1|135789.1|135989.1|135789.1|135989.1|135789.1|135989.1|135789.1|1
1728990310000|2024-10-15 11:05:10|135988.5|135788.5|135988.5|135788.5|135988.5|135788.5|135988.5|135788.5|1
1728990320000|2024-10-15 11:05:20|135986.5|135786.5|135981.5|135781.5|135986.5|135786.5|135981.5|135781.5|8
1728990330000|2024-10-15 11:05:30|135984.5|135784.5|135989.5|135789.5|135990.5|135790.5|135984.1|135784.1|8
1728990340000|2024-10-15 11:05:40|135988.5|135788.5|135989.1|135789.1|135989.1|135789.1|135988.1|135788.1|3
1728990350000|2024-10-15 11:05:50|135993.5|135793.5|135984.8|135784.8|135993.5|135793.5|135984.6|135784.6|5
1728990410000|2024-10-15 11:06:50|135985.9|135785.9|135985.9|135785.9|135985.9|135785.9|135984.6|135784.6|3
1728990420000|2024-10-15 11:07:00|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|1
1728990440000|2024-10-15 11:07:20|135977.2|135777.2|135974.2|135774.2|135977.2|135777.2|135974|135774|7
1728990450000|2024-10-15 11:07:30|135974|135774|135974|135774|135974|135774|135974|135774|1
1728990460000|2024-10-15 11:07:40|135975.4|135775.4|135974|135774|135975.4|135775.4|135974|135774|3
1728990470000|2024-10-15 11:07:50|135975.4|135775.4|135974.2|135774.2|135975.4|135775.4|135974.2|135774.2|2
1728990490000|2024-10-15 11:08:10|135974|135774|135974.6|135774.6|135977.4|135777.4|135974|135774|6
1728990500000|2024-10-15 11:08:20|135974.8|135774.8|135975.4|135775.4|135975.4|135775.4|135974.8|135774.8|2
1728990510000|2024-10-15 11:08:30|135974.2|135774.2|135974.8|135774.8|135974.8|135774.8|135974|135774|3
1728990520000|2024-10-15 11:08:40|135975|135775|135984.5|135784.5|135984.5|135784.5|135975|135775|4
1728990530000|2024-10-15 11:08:50|135977.5|135777.5|135984.5|135784.5|135984.5|135784.5|135976.5|135776.5|5
1728990540000|2024-10-15 11:09:00|135982.5|135782.5|135990.5|135790.5|135991.5|135791.5|135976.1|135776.1|8
1728990550000|2024-10-15 11:09:10|135992.5|135792.5|135982.5|135782.5|135993.5|135793.5|135982.5|135782.5|9
1728990560000|2024-10-15 11:09:20|135983.5|135783.5|135990.5|135790.5|135990.5|135790.5|135982.5|135782.5|3
1728990570000|2024-10-15 11:09:30|135992.5|135792.5|135990.5|135790.5|135993.5|135793.5|135982.5|135782.5|8
1728990580000|2024-10-15 11:09:40|135982.5|135782.5|135982.5|135782.5|135982.5|135782.5|135982.5|135782.5|1
1728990590000|2024-10-15 11:09:50|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|1
1728990600000|2024-10-15 11:10:00|135982.5|135782.5|135983.5|135783.5|135985.5|135785.5|135982.5|135782.5|7
1728990610000|2024-10-15 11:10:10|135985.5|135785.5|135983.5|135783.5|135985.5|135785.5|135983.5|135783.5|2
1728990620000|2024-10-15 11:10:20|135982.5|135782.5|135981.5|135781.5|135983.5|135783.5|135981.5|135781.5|6
1728990630000|2024-10-15 11:10:30|135977.5|135777.5|135982.5|135782.5|135982.5|135782.5|135977.5|135777.5|2
1728990640000|2024-10-15 11:10:40|135983.5|135783.5|135982.5|135782.5|135983.5|135783.5|135982.5|135782.5|2
1728990650000|2024-10-15 11:10:50|135980.5|135780.5|135983.5|135783.5|135983.5|135783.5|135980.5|135780.5|5
1728990660000|2024-10-15 11:11:00|135982.5|135782.5|135982.5|135782.5|135983.5|135783.5|135981.5|135781.5|6
1728990670000|2024-10-15 11:11:10|135981.5|135781.5|135981.5|135781.5|135982.5|135782.5|135981.5|135781.5|3
1728990700000|2024-10-15 11:11:40|135984.5|135784.5|135982.5|135782.5|135984.5|135784.5|135982.5|135782.5|3
1728990710000|2024-10-15 11:11:50|135981.5|135781.5|135982.5|135782.5|135983.5|135783.5|135977.5|135777.5|9
1728990720000|2024-10-15 11:12:00|135983.5|135783.5|135977.5|135777.5|135983.5|135783.5|135977.5|135777.5|4
1728990730000|2024-10-15 11:12:10|135980.5|135780.5|135980.5|135780.5|135985.5|135785.5|135980.5|135780.5|9
1728990740000|2024-10-15 11:12:20|135979.5|135779.5|135983.5|135783.5|135983.5|135783.5|135979.5|135779.5|4
1728990750000|2024-10-15 11:12:30|135982.5|135782.5|135983.5|135783.5|135983.5|135783.5|135982.5|135782.5|2
1728990760000|2024-10-15 11:12:40|135982.5|135782.5|135982.5|135782.5|135983.5|135783.5|135982.5|135782.5|3
1728990770000|2024-10-15 11:12:50|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|135982.5|135782.5|7
1728990790000|2024-10-15 11:13:10|135982.5|135782.5|135982.5|135782.5|135982.5|135782.5|135982.5|135782.5|1
1728990800000|2024-10-15 11:13:20|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|135982.5|135782.5|3
1728990820000|2024-10-15 11:13:40|135982.5|135782.5|135982.5|135782.5|135982.5|135782.5|135982.5|135782.5|1
1728990830000|2024-10-15 11:13:50|135981.5|135781.5|135983.5|135783.5|135983.5|135783.5|135980.5|135780.5|5
1728990840000|2024-10-15 11:14:00|135982.5|135782.5|135982.5|135782.5|135983.5|135783.5|135982.5|135782.5|3
1728990850000|2024-10-15 11:14:10|135983.5|135783.5|135982.5|135782.5|135983.5|135783.5|135982.5|135782.5|2
1728990860000|2024-10-15 11:14:20|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|135982.5|135782.5|3
1728990870000|2024-10-15 11:14:30|135985.5|135785.5|135983.5|135783.5|135985.5|135785.5|135982.5|135782.5|5
1728990880000|2024-10-15 11:14:40|135982.5|135782.5|135983.5|135783.5|135984.5|135784.5|135977.5|135777.5|9
1728990890000|2024-10-15 11:14:50|135982.5|135782.5|135982.5|135782.5|135983.5|135783.5|135982.5|135782.5|3
1728990900000|2024-10-15 11:15:00|135981.5|135781.5|135982.5|135782.5|135983.5|135783.5|135981.5|135781.5|3
1728990920000|2024-10-15 11:15:20|135981.5|135781.5|135977.5|135777.5|135982.5|135782.5|135977.5|135777.5|4
1728990930000|2024-10-15 11:15:30|135980.5|135780.5|135980.5|135780.5|135980.5|135780.5|135980.5|135780.5|1
1728990940000|2024-10-15 11:15:40|135982.5|135782.5|135982.5|135782.5|135982.5|135782.5|135982.5|135782.5|1
1728990970000|2024-10-15 11:16:10|135985.5|135785.5|135983.5|135783.5|135985.5|135785.5|135983.5|135783.5|2
1728990980000|2024-10-15 11:16:20|135981.5|135781.5|135983.5|135783.5|135983.5|135783.5|135981.5|135781.5|6
1728990990000|2024-10-15 11:16:30|135982.5|135782.5|135977.5|135777.5|135982.5|135782.5|135977.5|135777.5|2
1728991040000|2024-10-15 11:17:20|135982.5|135782.5|135983.5|135783.5|135983.5|135783.5|135982.5|135782.5|2
1728991050000|2024-10-15 11:17:30|135982.5|135782.5|135983.5|135783.5|135983.5|135783.5|135982.5|135782.5|2
1728991070000|2024-10-15 11:17:50|135985.5|135785.5|135983.5|135783.5|135985.5|135785.5|135983.5|135783.5|2
1728991080000|2024-10-15 11:18:00|135982.5|135782.5|135983.5|135783.5|135983.5|135783.5|135981.5|135781.5|3
1728991090000|2024-10-15 11:18:10|135985.5|135785.5|135983.5|135783.5|135985.5|135785.5|135982.5|135782.5|4
1728991100000|2024-10-15 11:18:20|135984.5|135784.5|135984.5|135784.5|135984.5|135784.5|135982.5|135782.5|3
1728991110000|2024-10-15 11:18:30|135985.5|135785.5|135984.5|135784.5|135985.5|135785.5|135982.5|135782.5|3
1728991120000|2024-10-15 11:18:40|135985.5|135785.5|135982.5|135782.5|135985.5|135785.5|135982.5|135782.5|3
1728991130000|2024-10-15 11:18:50|135984.5|135784.5|135983.5|135783.5|135984.5|135784.5|135982.5|135782.5|4
1728991140000|2024-10-15 11:19:00|135984.5|135784.5|135983.5|135783.5|135984.5|135784.5|135982.5|135782.5|5
1728991150000|2024-10-15 11:19:10|135985.5|135785.5|135984.5|135784.5|135985.5|135785.5|135983.5|135783.5|3
1728991160000|2024-10-15 11:19:20|135982.5|135782.5|135984.5|135784.5|135984.5|135784.5|135982.5|135782.5|3
1728991170000|2024-10-15 11:19:30|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|1
1728991180000|2024-10-15 11:19:40|135985.5|135785.5|135985.5|135785.5|135985.5|135785.5|135985.5|135785.5|1
1728991190000|2024-10-15 11:19:50|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|1
1728991230000|2024-10-15 11:20:30|135982.5|135782.5|135983.5|135783.5|135983.5|135783.5|135982.5|135782.5|2
1728991280000|2024-10-15 11:21:20|135984.5|135784.5|135983.5|135783.5|135984.5|135784.5|135983.5|135783.5|2
1728991290000|2024-10-15 11:21:30|135984.5|135784.5|135984.5|135784.5|135984.5|135784.5|135984.5|135784.5|1
1728991300000|2024-10-15 11:21:40|135982.5|135782.5|135983.5|135783.5|135983.5|135783.5|135982.5|135782.5|2
1728991310000|2024-10-15 11:21:50|135982.5|135782.5|135984.5|135784.5|135984.5|135784.5|135982.5|135782.5|5
1728991320000|2024-10-15 11:22:00|135982.5|135782.5|135984.5|135784.5|135986.5|135786.5|135982.5|135782.5|4
1728991330000|2024-10-15 11:22:10|135982.5|135782.5|135983.5|135783.5|135983.5|135783.5|135982.5|135782.5|2
1728991340000|2024-10-15 11:22:20|135982.5|135782.5|135983.5|135783.5|135983.5|135783.5|135982.5|135782.5|2
1728991360000|2024-10-15 11:22:40|135982.5|135782.5|135983.5|135783.5|135983.5|135783.5|135977.5|135777.5|6
1728991410000|2024-10-15 11:23:30|135984.5|135784.5|135984.5|135784.5|135984.5|135784.5|135984.5|135784.5|1
1728991420000|2024-10-15 11:23:40|135986.5|135786.5|135984.5|135784.5|135986.5|135786.5|135984.5|135784.5|2
1728991430000|2024-10-15 11:23:50|135983.5|135783.5|135983.5|135783.5|135985.5|135785.5|135983.5|135783.5|3
1728991440000|2024-10-15 11:24:00|135985.5|135785.5|135983.5|135783.5|135985.5|135785.5|135983.5|135783.5|2
1728991450000|2024-10-15 11:24:10|135985.5|135785.5|135985.5|135785.5|135985.5|135785.5|135983.5|135783.5|3
1728991460000|2024-10-15 11:24:20|135983.5|135783.5|135984.5|135784.5|135985.5|135785.5|135982.5|135782.5|6
1728991470000|2024-10-15 11:24:30|135982.5|135782.5|135985.5|135785.5|135985.5|135785.5|135982.5|135782.5|2
1728991480000|2024-10-15 11:24:40|135982.5|135782.5|135982.5|135782.5|135983.5|135783.5|135982.5|135782.5|3
1728991500000|2024-10-15 11:25:00|135981.5|135781.5|135983.5|135783.5|135983.5|135783.5|135981.5|135781.5|2
1728991520000|2024-10-15 11:25:20|135984.5|135784.5|135983.5|135783.5|135984.5|135784.5|135983.5|135783.5|2
1728991530000|2024-10-15 11:25:30|135985.5|135785.5|135991.5|135791.5|135991.5|135791.5|135984.5|135784.5|6
1728991540000|2024-10-15 11:25:40|135992.5|135792.5|135983.5|135783.5|135998.5|135798.5|135981.5|135781.5|14
1728991550000|2024-10-15 11:25:50|135981.5|135781.5|135995.5|135795.5|135996.5|135796.5|135979.5|135779.5|6
1728991560000|2024-10-15 11:26:00|135994.1|135794.1|135965.1|135765.1|135994.1|135794.1|135965.1|135765.1|7
1728991570000|2024-10-15 11:26:10|135968.5|135768.5|135963.5|135763.5|135980.5|135780.5|135963.5|135763.5|9
1728991580000|2024-10-15 11:26:20|135975.5|135775.5|135979.5|135779.5|135979.5|135779.5|135975.5|135775.5|4
1728991590000|2024-10-15 11:26:30|135978.1|135778.1|135975.5|135775.5|135978.1|135778.1|135963.5|135763.5|4
1728991600000|2024-10-15 11:26:40|135977.5|135777.5|135967.5|135767.5|135978.1|135778.1|135967.5|135767.5|5
1728991610000|2024-10-15 11:26:50|135970.5|135770.5|135967.5|135767.5|135970.5|135770.5|135967.5|135767.5|2
1728991620000|2024-10-15 11:27:00|135970.5|135770.5|135967.5|135767.5|135970.5|135770.5|135967.5|135767.5|6
1728991640000|2024-10-15 11:27:20|135970.5|135770.5|135967.5|135767.5|135970.5|135770.5|135967.5|135767.5|2
1728991720000|2024-10-15 11:28:40|135956.8|135756.8|135935.1|135735.1|135956.8|135756.8|135935.1|135735.1|3
1728991730000|2024-10-15 11:28:50|135935|135735|135935.1|135735.1|135935.1|135735.1|135935|135735|2
1728991740000|2024-10-15 11:29:00|135935|135735|135935|135735|135935|135735|135935|135735|1
1728991750000|2024-10-15 11:29:10|135935.1|135735.1|135935.1|135735.1|135935.1|135735.1|135935.1|135735.1|1
1728991860000|2024-10-15 11:31:00|135938.1|135738.1|135938.1|135738.1|135938.1|135738.1|135938.1|135738.1|1
1728991870000|2024-10-15 11:31:10|135931.5|135731.5|135931.5|135731.5|135931.5|135731.5|135931.5|135731.5|1
1728991890000|2024-10-15 11:31:30|135935.1|135735.1|135938.1|135738.1|135938.1|135738.1|135935.1|135735.1|2
1728991910000|2024-10-15 11:31:50|135935.1|135735.1|135935.1|135735.1|135935.1|135735.1|135935.1|135735.1|1
1728991920000|2024-10-15 11:32:00|135931.5|135731.5|135935.1|135735.1|135935.1|135735.1|135931.5|135731.5|2
1728991990000|2024-10-15 11:33:10|135918.5|135718.5|135922.5|135722.5|135922.5|135722.5|135910.1|135710.1|4
1728992000000|2024-10-15 11:33:20|135924.1|135724.1|135924.1|135724.1|135924.1|135724.1|135924.1|135724.1|1
1728992010000|2024-10-15 11:33:30|135923.5|135723.5|135923.5|135723.5|135923.5|135723.5|135923.5|135723.5|1
1728992020000|2024-10-15 11:33:40|135924.5|135724.5|135924.5|135724.5|135924.5|135724.5|135924.5|135724.5|1
1728992030000|2024-10-15 11:33:50|135923.5|135723.5|135924.1|135724.1|135924.1|135724.1|135923.5|135723.5|2
1728992050000|2024-10-15 11:34:10|135923.1|135723.1|135923.1|135723.1|135923.1|135723.1|135923.1|135723.1|1
1728992060000|2024-10-15 11:34:20|135924.1|135724.1|135924.1|135724.1|135924.1|135724.1|135924.1|135724.1|1
1728992080000|2024-10-15 11:34:40|135922.1|135722.1|135924.1|135724.1|135924.1|135724.1|135922.1|135722.1|2
1728992090000|2024-10-15 11:34:50|135922.1|135722.1|135924.1|135724.1|135924.1|135724.1|135922.1|135722.1|2
1728992100000|2024-10-15 11:35:00|135920.5|135720.5|135920.5|135720.5|135920.5|135720.5|135920.5|135720.5|1
1728992130000|2024-10-15 11:35:30|135921.5|135721.5|135921.5|135721.5|135921.5|135721.5|135921.5|135721.5|1
1728992140000|2024-10-15 11:35:40|135925.4|135725.4|135925.4|135725.4|135925.4|135725.4|135925.4|135725.4|1
1728992150000|2024-10-15 11:35:50|135923.1|135723.1|135923.1|135723.1|135923.1|135723.1|135923.1|135723.1|1
1728992190000|2024-10-15 11:36:30|135912.6|135712.6|135909|135709|135915.5|135715.5|135909|135709|5
1728992200000|2024-10-15 11:36:40|135911.5|135711.5|135905.4|135705.4|135915.5|135715.5|135905.4|135705.4|7
1728992210000|2024-10-15 11:36:50|135903.1|135703.1|135903.1|135703.1|135903.1|135703.1|135903.1|135703.1|1
1728992220000|2024-10-15 11:37:00|135902.1|135702.1|135902.5|135702.5|135903.1|135703.1|135902.1|135702.1|4
1728992230000|2024-10-15 11:37:10|135904.5|135704.5|135904.5|135704.5|135904.5|135704.5|135904.5|135704.5|1
1728992240000|2024-10-15 11:37:20|135905.5|135705.5|135905.1|135705.1|135905.5|135705.5|135903.1|135703.1|7
1728992250000|2024-10-15 11:37:30|135902.5|135702.5|135902.1|135702.1|135902.5|135702.5|135902.1|135702.1|2
1728992260000|2024-10-15 11:37:40|135901.1|135701.1|135907.1|135707.1|135907.1|135707.1|135901.1|135701.1|6
1728992270000|2024-10-15 11:37:50|135906.5|135706.5|135908.5|135708.5|135908.5|135708.5|135906.5|135706.5|3
1728992280000|2024-10-15 11:38:00|135906|135706|135905.2|135705.2|135906|135706|135905.2|135705.2|2
1728992300000|2024-10-15 11:38:20|135906.5|135706.5|135906.5|135706.5|135906.5|135706.5|135906.5|135706.5|1
1728992310000|2024-10-15 11:38:30|135905.2|135705.2|135905.2|135705.2|135905.2|135705.2|135905.2|135705.2|1
1728992340000|2024-10-15 11:39:00|135905.4|135705.4|135905.4|135705.4|135905.4|135705.4|135905.4|135705.4|1
1728992360000|2024-10-15 11:39:20|135906|135706|135906|135706|135906|135706|135906|135706|1
1728992370000|2024-10-15 11:39:30|135904.6|135704.6|135905.2|135705.2|135906|135706|135904.6|135704.6|3
1728992380000|2024-10-15 11:39:40|135906|135706|135904.6|135704.6|135906|135706|135904.6|135704.6|5
1728992390000|2024-10-15 11:39:50|135907.5|135707.5|135910.5|135710.5|135910.5|135710.5|135904.5|135704.5|6
1728992400000|2024-10-15 11:40:00|135909.5|135709.5|135905.4|135705.4|135909.5|135709.5|135905.2|135705.2|3
1728992410000|2024-10-15 11:40:10|135904.2|135704.2|135905.4|135705.4|135905.4|135705.4|135904.2|135704.2|2
1728992420000|2024-10-15 11:40:20|135904.2|135704.2|135904.6|135704.6|135906|135706|135904.2|135704.2|4
1728992660000|2024-10-15 11:44:20|135904.8|135704.8|135904.8|135704.8|135904.8|135704.8|135904.8|135704.8|1
1728992670000|2024-10-15 11:44:30|135890.8|135690.8|135893.5|135693.5|135894.8|135694.8|135890.8|135690.8|4
1728992680000|2024-10-15 11:44:40|135894|135694|135894.8|135694.8|135894.8|135694.8|135894|135694|2
1728992730000|2024-10-15 11:45:30|135894|135694|135894|135694|135894|135694|135894|135694|1
1728992750000|2024-10-15 11:45:50|135894.8|135694.8|135894|135694|135894.8|135694.8|135894|135694|2
1728992770000|2024-10-15 11:46:10|135894.8|135694.8|135894.8|135694.8|135894.8|135694.8|135894.8|135694.8|1
1728992780000|2024-10-15 11:46:20|135894|135694|135894.8|135694.8|135894.8|135694.8|135894|135694|2
1728992800000|2024-10-15 11:46:40|135894|135694|135891.5|135691.5|135894|135694|135891.5|135691.5|2
1728992810000|2024-10-15 11:46:50|135874.8|135674.8|135888.2|135688.2|135888.2|135688.2|135874.8|135674.8|3
1728992820000|2024-10-15 11:47:00|135877.2|135677.2|135874.2|135674.2|135888.2|135688.2|135874.2|135674.2|6
1728992830000|2024-10-15 11:47:10|135844.5|135644.5|135825.4|135625.4|135844.5|135644.5|135820.5|135620.5|6
1728992850000|2024-10-15 11:47:30|135826|135626|135824.7|135624.7|135827.1|135627.1|135824.7|135624.7|3
1728992860000|2024-10-15 11:47:40|135824|135624|135824.1|135624.1|135824.1|135624.1|135824|135624|2
1728992870000|2024-10-15 11:47:50|135826.5|135626.5|135790.2|135590.2|135826.5|135626.5|135768.5|135568.5|11
1728992880000|2024-10-15 11:48:00|135790.4|135590.4|135787.5|135587.5|135790.4|135590.4|135779.5|135579.5|9
1728992890000|2024-10-15 11:48:10|135788|135588|135788|135588|135788.5|135588.5|135787.5|135587.5|5
1728992900000|2024-10-15 11:48:20|135787.5|135587.5|135789.1|135589.1|135789.1|135589.1|135787|135587|3
1728992910000|2024-10-15 11:48:30|135789|135589|135806.2|135606.2|135806.2|135606.2|135789|135589|6
1728992930000|2024-10-15 11:48:50|135786.8|135586.8|135808.2|135608.2|135808.2|135608.2|135786.8|135586.8|2
1728992940000|2024-10-15 11:49:00|135795.6|135595.6|135796.4|135596.4|135796.4|135596.4|135795.6|135595.6|3
1728992950000|2024-10-15 11:49:10|135797.4|135597.4|135797.4|135597.4|135797.4|135597.4|135797.4|135597.4|1
1728992970000|2024-10-15 11:49:30|135798.1|135598.1|135802.2|135602.2|135812.3|135612.3|135798.1|135598.1|3
1728992980000|2024-10-15 11:49:40|135801.2|135601.2|135802.8|135602.8|135802.8|135602.8|135801.2|135601.2|3
1728992990000|2024-10-15 11:49:50|135814.2|135614.2|135794.8|135594.8|135814.2|135614.2|135794.8|135594.8|6
1728993000000|2024-10-15 11:50:00|135807.4|135607.4|135807.5|135607.5|135809.5|135609.5|135807.4|135607.4|5
1728993010000|2024-10-15 11:50:10|135808.1|135608.1|135808.5|135608.5|135809.1|135609.1|135807.1|135607.1|7
1728993020000|2024-10-15 11:50:20|135810.5|135610.5|135811.1|135611.1|135812.1|135612.1|135810.5|135610.5|3
1728993030000|2024-10-15 11:50:30|135810.5|135610.5|135810.1|135610.1|135811.5|135611.5|135810.1|135610.1|3
1728993040000|2024-10-15 11:50:40|135811.1|135611.1|135804.2|135604.2|135811.1|135611.1|135804.2|135604.2|6
1728993050000|2024-10-15 11:50:50|135804.4|135604.4|135804.1|135604.1|135804.5|135604.5|135803.5|135603.5|5
1728993060000|2024-10-15 11:51:00|135805.1|135605.1|135806.5|135606.5|135806.5|135606.5|135804.1|135604.1|7
1728993070000|2024-10-15 11:51:10|135807.1|135607.1|135807.1|135607.1|135807.1|135607.1|135807.1|135607.1|1
1728993080000|2024-10-15 11:51:20|135807.5|135607.5|135804.5|135604.5|135807.5|135607.5|135802.5|135602.5|5
1728993090000|2024-10-15 11:51:30|135803.5|135603.5|135803.5|135603.5|135803.5|135603.5|135803.5|135603.5|1
1728993100000|2024-10-15 11:51:40|135802.5|135602.5|135802.5|135602.5|135804.5|135604.5|135802.5|135602.5|5
1728993110000|2024-10-15 11:51:50|135804.5|135604.5|135806.5|135606.5|135806.5|135606.5|135804.5|135604.5|5
1728993120000|2024-10-15 11:52:00|135803.5|135603.5|135802.5|135602.5|135803.5|135603.5|135802.5|135602.5|2
1728993130000|2024-10-15 11:52:10|135805.5|135605.5|135806.1|135606.1|135806.5|135606.5|135805.5|135605.5|3
1728993140000|2024-10-15 11:52:20|135809.1|135609.1|135815.5|135615.5|135815.5|135615.5|135804.1|135604.1|8
1728993150000|2024-10-15 11:52:30|135818.1|135618.1|135818.1|135618.1|135818.1|135618.1|135818.1|135618.1|1
1728993160000|2024-10-15 11:52:40|135819.1|135619.1|135819.1|135619.1|135819.1|135619.1|135819.1|135619.1|1
1728993170000|2024-10-15 11:52:50|135817.5|135617.5|135817.5|135617.5|135817.5|135617.5|135817.5|135617.5|1
1728993180000|2024-10-15 11:53:00|135814.5|135614.5|135817.5|135617.5|135817.5|135617.5|135814|135614|6
1728993190000|2024-10-15 11:53:10|135817|135617|135817|135617|135817|135617|135816.5|135616.5|3
1728993210000|2024-10-15 11:53:30|135816.5|135616.5|135816.5|135616.5|135816.5|135616.5|135816.5|135616.5|1
1728993220000|2024-10-15 11:53:40|135812.5|135612.5|135814.5|135614.5|135814.5|135614.5|135809.5|135609.5|4
1728993230000|2024-10-15 11:53:50|135817.5|135617.5|135819.5|135619.5|135820.5|135620.5|135816|135616|9
1728993240000|2024-10-15 11:54:00|135820.5|135620.5|135819|135619|135820.5|135620.5|135819|135619|3
1728993250000|2024-10-15 11:54:10|135818|135618|135820|135620|135820|135620|135818|135618|4
1728993260000|2024-10-15 11:54:20|135821|135621|135823.5|135623.5|135825.5|135625.5|135819.5|135619.5|6
1728993270000|2024-10-15 11:54:30|135824.5|135624.5|135828|135628|135828|135628|135824.5|135624.5|8
1728993280000|2024-10-15 11:54:40|135828.5|135628.5|135829|135629|135829|135629|135828.5|135628.5|4
1728993290000|2024-10-15 11:54:50|135828.5|135628.5|135833|135633|135833|135633|135828.5|135628.5|8
1728993300000|2024-10-15 11:55:00|135834|135634|135834|135634|135834|135634|135834|135634|1
1728993320000|2024-10-15 11:55:20|135842|135642|135861.5|135661.5|135861.5|135661.5|135842|135642|6
1728993330000|2024-10-15 11:55:30|135863|135663|135871.8|135671.8|135871.8|135671.8|135863|135663|10
1728993340000|2024-10-15 11:55:40|135870.5|135670.5|135872.1|135672.1|135873.1|135673.1|135870.1|135670.1|10
1728993350000|2024-10-15 11:55:50|135872.8|135672.8|135881|135681|135882|135682|135872.8|135672.8|8
1728993360000|2024-10-15 11:56:00|135882|135682|135882|135682|135882|135682|135880.5|135680.5|5
1728993370000|2024-10-15 11:56:10|135881|135681|135880|135680|135881|135681|135879.5|135679.5|4
1728993380000|2024-10-15 11:56:20|135881|135681|135884|135684|135884.5|135684.5|135881|135681|6
1728993390000|2024-10-15 11:56:30|135882.5|135682.5|135878|135678|135882.5|135682.5|135872.5|135672.5|6
1728993400000|2024-10-15 11:56:40|135874|135674|135883|135683|135883|135683|135873|135673|8
1728993410000|2024-10-15 11:56:50|135881.5|135681.5|135882.5|135682.5|135882.5|135682.5|135876|135676|7
1728993420000|2024-10-15 11:57:00|135881|135681|135883|135683|135883|135683|135876.5|135676.5|4
1728993430000|2024-10-15 11:57:10|135882|135682|135881.5|135681.5|135883.5|135683.5|135876|135676|9
1728993440000|2024-10-15 11:57:20|135882|135682|135886.5|135686.5|135886.5|135686.5|135875.5|135675.5|9
1728993450000|2024-10-15 11:57:30|135887|135687|135886.8|135686.8|135887|135687|135886.8|135686.8|2
1728993460000|2024-10-15 11:57:40|135883.5|135683.5|135884.5|135684.5|135884.5|135684.5|135883.5|135683.5|2
1728993480000|2024-10-15 11:58:00|135884|135684|135884|135684|135884|135684|135884|135684|1
1728993510000|2024-10-15 11:58:30|135883.5|135683.5|135883.5|135683.5|135883.5|135683.5|135883.5|135683.5|1
1728993520000|2024-10-15 11:58:40|135883|135683|135883|135683|135883|135683|135883|135683|1
1728993540000|2024-10-15 11:59:00|135882.5|135682.5|135873|135673|135882.5|135682.5|135873|135673|5
1728993550000|2024-10-15 11:59:10|135873.5|135673.5|135873.5|135673.5|135873.5|135673.5|135873.5|135673.5|1
1728993560000|2024-10-15 11:59:20|135871|135671|135868.5|135668.5|135871|135671|135868.5|135668.5|4
1728993600000|2024-10-15 12:00:00|135863.5|135663.5|135865|135665|135866|135666|135860.5|135660.5|11
1728993610000|2024-10-15 12:00:10|135868|135668|135870|135670|135870|135670|135868|135668|2
1728993630000|2024-10-15 12:00:30|135865|135665|135866.1|135666.1|135866.1|135666.1|135864|135664|3
1728993640000|2024-10-15 12:00:40|135867.1|135667.1|135868|135668|135868|135668|135867.1|135667.1|2
1728993650000|2024-10-15 12:00:50|135867.1|135667.1|135868.5|135668.5|135869|135669|135867.1|135667.1|3
1728993660000|2024-10-15 12:01:00|135869|135669|135870|135670|135870|135670|135869|135669|2
1728993670000|2024-10-15 12:01:10|135868.5|135668.5|135869.5|135669.5|135869.5|135669.5|135868.5|135668.5|2
1728993680000|2024-10-15 12:01:20|135869|135669|135869|135669|135869|135669|135869|135669|1
1728993690000|2024-10-15 12:01:30|135869.5|135669.5|135868.5|135668.5|135869.5|135669.5|135868.5|135668.5|3
1728993700000|2024-10-15 12:01:40|135869|135669|135869|135669|135869.5|135669.5|135868.5|135668.5|4
1728993710000|2024-10-15 12:01:50|135867.1|135667.1|135866.5|135666.5|135867.1|135667.1|135866.5|135666.5|2
1728993720000|2024-10-15 12:02:00|135867.5|135667.5|135867.1|135667.1|135868|135668|135866.1|135666.1|5
1728993730000|2024-10-15 12:02:10|135869.5|135669.5|135869.5|135669.5|135869.5|135669.5|135869.5|135669.5|1
1728993740000|2024-10-15 12:02:20|135869|135669|135869|135669|135869|135669|135867.5|135667.5|10
1728993750000|2024-10-15 12:02:30|135868.5|135668.5|135868.5|135668.5|135869.5|135669.5|135868.5|135668.5|9
1728993760000|2024-10-15 12:02:40|135867.5|135667.5|135867.1|135667.1|135868|135668|135865.2|135665.2|8
1728993770000|2024-10-15 12:02:50|135868|135668|135867.1|135667.1|135868|135668|135867.1|135667.1|8
1728993790000|2024-10-15 12:03:10|135868|135668|135867.1|135667.1|135868.5|135668.5|135867.1|135667.1|7
1728993800000|2024-10-15 12:03:20|135866.1|135666.1|135865.8|135665.8|135866.1|135666.1|135864.2|135664.2|5
1728993810000|2024-10-15 12:03:30|135865.1|135665.1|135865.4|135665.4|135865.8|135665.8|135861.5|135661.5|8
1728993820000|2024-10-15 12:03:40|135866.5|135666.5|135866.5|135666.5|135866.5|135666.5|135866.5|135666.5|1
1728993860000|2024-10-15 12:04:20|135867.5|135667.5|135868.5|135668.5|135868.5|135668.5|135867.5|135667.5|6
1728993870000|2024-10-15 12:04:30|135867.5|135667.5|135867.5|135667.5|135867.5|135667.5|135867.5|135667.5|1
1728993880000|2024-10-15 12:04:40|135868|135668|135869|135669|135869|135669|135868|135668|2
1728993890000|2024-10-15 12:04:50|135865.2|135665.2|135859.8|135659.8|135865.2|135665.2|135858.8|135658.8|7
1728993900000|2024-10-15 12:05:00|135871.3|135671.3|135870.3|135670.3|135871.3|135671.3|135861.2|135661.2|6
1728993910000|2024-10-15 12:05:10|135859.2|135659.2|135858.1|135658.1|135870.3|135670.3|135858.1|135658.1|4
1728993920000|2024-10-15 12:05:20|135856.2|135656.2|135845.5|135645.5|135856.2|135656.2|135845.5|135645.5|7
1728993930000|2024-10-15 12:05:30|135850.5|135650.5|135850.5|135650.5|135850.5|135650.5|135850.5|135650.5|1
1728993940000|2024-10-15 12:05:40|135854.5|135654.5|135857.5|135657.5|135857.5|135657.5|135854.5|135654.5|6
1728993950000|2024-10-15 12:05:50|135855.5|135655.5|135865.4|135665.4|135865.4|135665.4|135854.5|135654.5|5
1728993960000|2024-10-15 12:06:00|135866.1|135666.1|135866.2|135666.2|135877.3|135677.3|135865.2|135665.2|13
1728993970000|2024-10-15 12:06:10|135866.4|135666.4|135867.7|135667.7|135867.7|135667.7|135866.4|135666.4|3
1728993980000|2024-10-15 12:06:20|135867.8|135667.8|135868.8|135668.8|135868.8|135668.8|135867.8|135667.8|2
1728993990000|2024-10-15 12:06:30|135869.8|135669.8|135872.4|135672.4|135873.4|135673.4|135868.5|135668.5|9
1728994000000|2024-10-15 12:06:40|135870.5|135670.5|135871.7|135671.7|135873.1|135673.1|135870.1|135670.1|6
1728994010000|2024-10-15 12:06:50|135870.5|135670.5|135870.5|135670.5|135873.4|135673.4|135870.5|135670.5|8
1728994020000|2024-10-15 12:07:00|135869|135669|135869|135669|135869|135669|135869|135669|1
1728994030000|2024-10-15 12:07:10|135871.1|135671.1|135872.1|135672.1|135872.1|135672.1|135871|135671|4
1728994050000|2024-10-15 12:07:30|135871.5|135671.5|135871.5|135671.5|135871.5|135671.5|135871.5|135671.5|1
1728994060000|2024-10-15 12:07:40|135872.5|135672.5|135874.8|135674.8|135874.8|135674.8|135870|135670|9
1728994070000|2024-10-15 12:07:50|135873.7|135673.7|135875.4|135675.4|135875.4|135675.4|135872.7|135672.7|5
1728994080000|2024-10-15 12:08:00|135876.1|135676.1|135876.1|135676.1|135878.5|135678.5|135876.1|135676.1|5
1728994090000|2024-10-15 12:08:10|135874.7|135674.7|135874.2|135674.2|135876.1|135676.1|135874.2|135674.2|4
1728994100000|2024-10-15 12:08:20|135876.1|135676.1|135874.5|135674.5|135876.1|135676.1|135874.5|135674.5|2
1728994110000|2024-10-15 12:08:30|135875.5|135675.5|135877.5|135677.5|135877.5|135677.5|135875.5|135675.5|2
1728994120000|2024-10-15 12:08:40|135876.5|135676.5|135871.1|135671.1|135880.5|135680.5|135870.1|135670.1|6
1728994130000|2024-10-15 12:08:50|135872.1|135672.1|135879.5|135679.5|135879.5|135679.5|135872.1|135672.1|4
1728994140000|2024-10-15 12:09:00|135880.5|135680.5|135881.5|135681.5|135881.5|135681.5|135880.5|135680.5|2
1728994150000|2024-10-15 12:09:10|135881|135681|135880|135680|135881|135681|135880|135680|3
1728994160000|2024-10-15 12:09:20|135881|135681|135882|135682|135882|135682|135881|135681|2
1728994170000|2024-10-15 12:09:30|135883|135683|135883|135683|135883|135683|135883|135683|1
1728994210000|2024-10-15 12:10:10|135882|135682|135882.5|135682.5|135883|135683|135882|135682|3
1728994230000|2024-10-15 12:10:30|135881.5|135681.5|135878.5|135678.5|135881.5|135681.5|135878.5|135678.5|3
1728994240000|2024-10-15 12:10:40|135879.5|135679.5|135877.5|135677.5|135883|135683|135873|135673|6
1728994250000|2024-10-15 12:10:50|135878.5|135678.5|135877.5|135677.5|135882|135682|135877.5|135677.5|6
1728994260000|2024-10-15 12:11:00|135875|135675|135882|135682|135882|135682|135872.5|135672.5|5
1728994280000|2024-10-15 12:11:20|135883|135683|135883|135683|135883|135683|135883|135683|1
1728994300000|2024-10-15 12:11:40|135882.5|135682.5|135882.5|135682.5|135882.5|135682.5|135882.5|135682.5|1
1728994330000|2024-10-15 12:12:10|135883.5|135683.5|135883.5|135683.5|135883.5|135683.5|135883.5|135683.5|1
1728994360000|2024-10-15 12:12:40|135883|135683|135882|135682|135883|135683|135882|135682|3
1728994370000|2024-10-15 12:12:50|135881|135681|135876|135676|135881|135681|135876|135676|12
1728994380000|2024-10-15 12:13:00|135875|135675|135874.5|135674.5|135875|135675|135874|135674|3
1728994390000|2024-10-15 12:13:10|135876|135676|135876.5|135676.5|135877.5|135677.5|135876|135676|4
1728994400000|2024-10-15 12:13:20|135876|135676|135876|135676|135877.5|135677.5|135875.5|135675.5|9
1728994410000|2024-10-15 12:13:30|135876.5|135676.5|135878|135678|135878|135678|135876.5|135676.5|2
1728994420000|2024-10-15 12:13:40|135880|135680|135879.5|135679.5|135881.5|135681.5|135879|135679|11
1728994430000|2024-10-15 12:13:50|135878|135678|135870|135670|135878|135678|135868.5|135668.5|8
1728994440000|2024-10-15 12:14:00|135869.5|135669.5|135869.5|135669.5|135869.5|135669.5|135869.5|135669.5|1
1728994450000|2024-10-15 12:14:10|135866|135666|135862.5|135662.5|135866|135666|135862.5|135662.5|4
1728994460000|2024-10-15 12:14:20|135866|135666|135866|135666|135868.5|135668.5|135866|135666|8
1728994470000|2024-10-15 12:14:30|135863.5|135663.5|135856.5|135656.5|135863.5|135663.5|135855.5|135655.5|8
1728994480000|2024-10-15 12:14:40|135856|135656|135847|135647|135856|135656|135847|135647|6
1728994490000|2024-10-15 12:14:50|135846.5|135646.5|135842|135642|135849|135649|135842|135642|7
1728994500000|2024-10-15 12:15:00|135841.5|135641.5|135854.5|135654.5|135861.5|135661.5|135841.5|135641.5|6
1728994510000|2024-10-15 12:15:10|135857.5|135657.5|135857.5|135657.5|135859|135659|135857.5|135657.5|7
1728994520000|2024-10-15 12:15:20|135856.1|135656.1|135853.5|135653.5|135856.1|135656.1|135853.5|135653.5|3
1728994530000|2024-10-15 12:15:30|135855.4|135655.4|135858.5|135658.5|135858.5|135658.5|135855.4|135655.4|6
1728994540000|2024-10-15 12:15:40|135857.5|135657.5|135853.2|135653.2|135858.5|135658.5|135853.2|135653.2|7
1728994550000|2024-10-15 12:15:50|135865.3|135665.3|135860.1|135660.1|135865.3|135665.3|135854.2|135654.2|7
1728994560000|2024-10-15 12:16:00|135861|135661|135858.5|135658.5|135861|135661|135858.5|135658.5|3
1728994570000|2024-10-15 12:16:10|135859.1|135659.1|135862|135662|135862|135662|135859.1|135659.1|4
1728994580000|2024-10-15 12:16:20|135863|135663|135863.5|135663.5|135863.5|135663.5|135863|135663|2
1728994590000|2024-10-15 12:16:30|135864.5|135664.5|135866.5|135666.5|135866.5|135666.5|135864.5|135664.5|2
1728994600000|2024-10-15 12:16:40|135866|135666|135840.2|135640.2|135866|135666|135839.8|135639.8|8
1728994610000|2024-10-15 12:16:50|135839.2|135639.2|135827.1|135627.1|135839.2|135639.2|135827.1|135627.1|3
1728994620000|2024-10-15 12:17:00|135825.5|135625.5|135823.5|135623.5|135825.5|135625.5|135823.5|135623.5|3
1728994630000|2024-10-15 12:17:10|135825.4|135625.4|135827|135627|135827|135627|135825|135625|6
1728994640000|2024-10-15 12:17:20|135830.5|135630.5|135827|135627|135830.5|135630.5|135826.1|135626.1|6
1728994650000|2024-10-15 12:17:30|135826.5|135626.5|135820.5|135620.5|135827|135627|135820.5|135620.5|7
1728994660000|2024-10-15 12:17:40|135819|135619|135824|135624|135826|135626|135819|135619|6
1728994670000|2024-10-15 12:17:50|135823.1|135623.1|135822|135622|135823.5|135623.5|135822|135622|4
1728994690000|2024-10-15 12:18:10|135820.5|135620.5|135819.5|135619.5|135820.5|135620.5|135819.5|135619.5|2
1728994700000|2024-10-15 12:18:20|135824.5|135624.5|135820.5|135620.5|135824.5|135624.5|135819.5|135619.5|6
1728994710000|2024-10-15 12:18:30|135820|135620|135825.5|135625.5|135840|135640|135819|135619|13
1728994720000|2024-10-15 12:18:40|135826|135626|135827|135627|135827.5|135627.5|135820.5|135620.5|8
1728994730000|2024-10-15 12:18:50|135828|135628|135828|135628|135828|135628|135828|135628|1
1728994740000|2024-10-15 12:19:00|135829|135629|135828|135628|135829|135629|135828|135628|3
1728994750000|2024-10-15 12:19:10|135829.5|135629.5|135819.5|135619.5|135829.5|135629.5|135818.5|135618.5|9
1728994760000|2024-10-15 12:19:20|135820.5|135620.5|135820.5|135620.5|135820.5|135620.5|135819.5|135619.5|3
1728994770000|2024-10-15 12:19:30|135819.5|135619.5|135820.5|135620.5|135825.5|135625.5|135819.5|135619.5|8
1728994780000|2024-10-15 12:19:40|135819.5|135619.5|135819.5|135619.5|135819.5|135619.5|135819.5|135619.5|1
1728994790000|2024-10-15 12:19:50|135818.5|135618.5|135819.5|135619.5|135819.5|135619.5|135818.5|135618.5|2
1728994800000|2024-10-15 12:20:00|135825.5|135625.5|135819.1|135619.1|135825.5|135625.5|135816.1|135616.1|8
1728994810000|2024-10-15 12:20:10|135820.1|135620.1|135823|135623|135823.1|135623.1|135820.1|135620.1|5
1728994820000|2024-10-15 12:20:20|135824.5|135624.5|135828.5|135628.5|135830.1|135630.1|135824.5|135624.5|4
1728994830000|2024-10-15 12:20:30|135826.5|135626.5|135824.1|135624.1|135827.5|135627.5|135824.1|135624.1|4
1728994840000|2024-10-15 12:20:40|135824.5|135624.5|135821.1|135621.1|135824.5|135624.5|135820.5|135620.5|3
1728994850000|2024-10-15 12:20:50|135821.5|135621.5|135824.5|135624.5|135829.5|135629.5|135821.5|135621.5|9
1728994880000|2024-10-15 12:21:20|135825|135625|135825|135625|135825|135625|135825|135625|1
1728994900000|2024-10-15 12:21:40|135824.5|135624.5|135824|135624|135825.5|135625.5|135824|135624|3
1728994910000|2024-10-15 12:21:50|135825|135625|135824.2|135624.2|135825|135625|135824.2|135624.2|4
1728994920000|2024-10-15 12:22:00|135821.1|135621.1|135826|135626|135826.5|135626.5|135821.1|135621.1|5
1728994940000|2024-10-15 12:22:20|135825|135625|135824|135624|135825|135625|135824|135624|2
1728994950000|2024-10-15 12:22:30|135824.5|135624.5|135824|135624|135825.5|135625.5|135821.5|135621.5|7
1728994960000|2024-10-15 12:22:40|135825.4|135625.4|135824|135624|135827|135627|135822.5|135622.5|6
1728994970000|2024-10-15 12:22:50|135825.4|135625.4|135825.4|135625.4|135825.4|135625.4|135825.4|135625.4|1
1728994980000|2024-10-15 12:23:00|135827|135627|135823.5|135623.5|135827|135627|135823.5|135623.5|4
1728994990000|2024-10-15 12:23:10|135826.5|135626.5|135824|135624|135827|135627|135823.5|135623.5|7
1728995000000|2024-10-15 12:23:20|135826|135626|135826|135626|135826|135626|135826|135626|1
1728995010000|2024-10-15 12:23:30|135827|135627|135824|135624|135827|135627|135824|135624|2
1728995020000|2024-10-15 12:23:40|135821.1|135621.1|135821.1|135621.1|135821.1|135621.1|135821.1|135621.1|1
1728995030000|2024-10-15 12:23:50|135821.5|135621.5|135824.5|135624.5|135825.5|135625.5|135821.1|135621.1|7
1728995040000|2024-10-15 12:24:00|135826.1|135626.1|135830.1|135630.1|135831.5|135631.5|135825.1|135625.1|8
1728995050000|2024-10-15 12:24:10|135831.5|135631.5|135831.1|135631.1|135831.5|135631.5|135830.1|135630.1|4
1728995060000|2024-10-15 12:24:20|135830.1|135630.1|135831.1|135631.1|135831.5|135631.5|135830.1|135630.1|4
1728995070000|2024-10-15 12:24:30|135829.1|135629.1|135829.5|135629.5|135832.1|135632.1|135829.1|135629.1|6
1728995080000|2024-10-15 12:24:40|135830.5|135630.5|135830.1|135630.1|135831.5|135631.5|135830.1|135630.1|5
1728995090000|2024-10-15 12:24:50|135831.1|135631.1|135828.5|135628.5|135831.1|135631.1|135828.5|135628.5|4
1728995100000|2024-10-15 12:25:00|135830.5|135630.5|135830.5|135630.5|135830.5|135630.5|135830.5|135630.5|1
1728995110000|2024-10-15 12:25:10|135828|135628|135828|135628|135828|135628|135828|135628|1
1728995130000|2024-10-15 12:25:30|135829|135629|135829|135629|135829|135629|135829|135629|1
1728995150000|2024-10-15 12:25:50|135828|135628|135828|135628|135828|135628|135828|135628|1
1728995180000|2024-10-15 12:26:20|135826.5|135626.5|135828|135628|135828|135628|135826.5|135626.5|6
1728995200000|2024-10-15 12:26:40|135829|135629|135829|135629|135829|135629|135829|135629|1
1728995210000|2024-10-15 12:26:50|135828|135628|135831|135631|135831|135631|135828|135628|3
1728995220000|2024-10-15 12:27:00|135831.1|135631.1|135831.1|135631.1|135831.1|135631.1|135831.1|135631.1|1
1728995240000|2024-10-15 12:27:20|135833.5|135633.5|135833.5|135633.5|135833.5|135633.5|135833.5|135633.5|1
1728995250000|2024-10-15 12:27:30|135834.5|135634.5|135859.8|135659.8|135874.2|135674.2|135834.5|135634.5|9
1728995260000|2024-10-15 12:27:40|135869.2|135669.2|135858.8|135658.8|135878.2|135678.2|135858.8|135658.8|8
1728995270000|2024-10-15 12:27:50|135877.2|135677.2|135860.8|135660.8|135879.2|135679.2|135859.8|135659.8|11
1728995280000|2024-10-15 12:28:00|135878.3|135678.3|135860.8|135660.8|135880.3|135680.3|135859.8|135659.8|9
1728995290000|2024-10-15 12:28:10|135880.3|135680.3|135873.2|135673.2|135882.3|135682.3|135861.8|135661.8|4
1728995300000|2024-10-15 12:28:20|135882.3|135682.3|135882.3|135682.3|135882.3|135682.3|135861.8|135661.8|3
1728995310000|2024-10-15 12:28:30|135861.8|135661.8|135881.3|135681.3|135881.3|135681.3|135861.8|135661.8|6
1728995320000|2024-10-15 12:28:40|135870.2|135670.2|135865.5|135665.5|135880.3|135680.3|135858.8|135658.8|18
1728995330000|2024-10-15 12:28:50|135863|135663|135862.5|135662.5|135863|135663|135862.5|135662.5|2
1728995340000|2024-10-15 12:29:00|135862|135662|135860.5|135660.5|135862|135662|135860.5|135660.5|2
1728995350000|2024-10-15 12:29:10|135861.5|135661.5|135866.4|135666.4|135876.3|135676.3|135858.5|135658.5|9
1728995360000|2024-10-15 12:29:20|135878.3|135678.3|135860.5|135660.5|135878.3|135678.3|135860.5|135660.5|7
1728995370000|2024-10-15 12:29:30|135881|135635|135881|135635|135881|135635|135881|135635|1
1728995380000|2024-10-15 12:29:40|135880|135634|135892.5|135646.5|135893.6|135646.5|135880|135634|8
1728995390000|2024-10-15 12:29:50|135949.5|135589.5|135950.5|135590.5|135952|135592|135949.5|135589.5|5
1728995400000|2024-10-15 12:30:00|135949.5|135589.5|135878.5|135598|135949.5|135598|135862|135541.8|12
1728995410000|2024-10-15 12:30:10|135838.3|135638.3|135831.8|135631.8|135839.3|135639.3|135830.8|135630.8|11
1728995420000|2024-10-15 12:30:20|135838.3|135638.3|135826.8|135626.8|135838.3|135638.3|135826.8|135626.8|6
1728995430000|2024-10-15 12:30:30|135838.2|135638.2|135848.2|135648.2|135848.2|135648.2|135823.8|135623.8|15
1728995440000|2024-10-15 12:30:40|135833.8|135633.8|135850.2|135650.2|135850.2|135650.2|135833.8|135633.8|4
1728995450000|2024-10-15 12:30:50|135837.8|135637.8|135829.8|135629.8|135849.3|135649.3|135829.8|135629.8|15
1728995460000|2024-10-15 12:31:00|135848.3|135648.3|135848.3|135648.3|135848.3|135648.3|135831.8|135631.8|10
1728995470000|2024-10-15 12:31:10|135830.8|135630.8|135858.8|135658.8|135871.3|135671.3|135830.8|135630.8|12
1728995480000|2024-10-15 12:31:20|135871.3|135671.3|135874.3|135674.3|135874.3|135674.3|135856.8|135656.8|14
1728995490000|2024-10-15 12:31:30|135861.8|135661.8|135870.3|135670.3|135874.3|135674.3|135860.8|135660.8|10
1728995500000|2024-10-15 12:31:40|135861.8|135661.8|135868.3|135668.3|135874.3|135674.3|135853.8|135653.8|11
1728995510000|2024-10-15 12:31:50|135853.8|135653.8|135868.3|135668.3|135868.3|135668.3|135853.8|135653.8|2
1728995520000|2024-10-15 12:32:00|135857.8|135657.8|135852.8|135652.8|135868.3|135668.3|135852.8|135652.8|6
1728995530000|2024-10-15 12:32:10|135868.3|135668.3|135869.3|135669.3|135869.3|135669.3|135853.8|135653.8|5
1728995540000|2024-10-15 12:32:20|135862.2|135662.2|135877.3|135677.3|135886.7|135686.7|135859.2|135659.2|9
1728995550000|2024-10-15 12:32:30|135879.3|135679.3|135878.3|135678.3|135879.3|135679.3|135870.8|135670.8|12
1728995560000|2024-10-15 12:32:40|135882.3|135682.3|135878.3|135678.3|135882.3|135682.3|135861.8|135661.8|6
1728995570000|2024-10-15 12:32:50|135869.8|135669.8|135878.3|135678.3|135878.3|135678.3|135869.8|135669.8|2
1728995580000|2024-10-15 12:33:00|135865.8|135665.8|135878.3|135678.3|135878.3|135678.3|135865.8|135665.8|8
1728995590000|2024-10-15 12:33:10|135861.8|135661.8|135895.3|135695.3|135895.3|135695.3|135861.8|135661.8|7
1728995600000|2024-10-15 12:33:20|135889.8|135689.8|135888.8|135688.8|135890.3|135690.3|135885.8|135685.8|6
1728995610000|2024-10-15 12:33:30|135892.3|135692.3|135875.8|135675.8|135892.3|135692.3|135875.8|135675.8|9
1728995620000|2024-10-15 12:33:40|135873.8|135673.8|135880.3|135680.3|135885.3|135685.3|135873.8|135673.8|5
1728995630000|2024-10-15 12:33:50|135885.3|135685.3|135878.8|135678.8|135885.3|135685.3|135875.8|135675.8|8
1728995640000|2024-10-15 12:34:00|135883.3|135683.3|135878.3|135678.3|135883.3|135683.3|135868.8|135668.8|10
1728995650000|2024-10-15 12:34:10|135868.8|135668.8|135878.3|135678.3|135878.3|135678.3|135868.8|135668.8|4
1728995660000|2024-10-15 12:34:20|135870.8|135670.8|135856.8|135656.8|135878.3|135678.3|135856.8|135656.8|5
1728995670000|2024-10-15 12:34:30|135865.4|135665.4|135851.2|135651.2|135865.4|135665.4|135851.2|135651.2|10
1728995680000|2024-10-15 12:34:40|135862.3|135662.3|135866.1|135666.1|135867.1|135667.1|135851.1|135651.1|16
1728995690000|2024-10-15 12:34:50|135853.5|135653.5|135844|135644|135853.5|135653.5|135844|135644|10
1728995700000|2024-10-15 12:35:00|135844.1|135644.1|135843.5|135643.5|135847.8|135647.8|135843.5|135643.5|8
1728995710000|2024-10-15 12:35:10|135843|135643|135842|135642|135844.1|135644.1|135841.5|135641.5|8
1728995720000|2024-10-15 12:35:20|135842.5|135642.5|135842.5|135642.5|135843.1|135643.1|135841.5|135641.5|7
1728995730000|2024-10-15 12:35:30|135842|135642|135843|135643|135843|135643|135841|135641|4
1728995740000|2024-10-15 12:35:40|135844.1|135644.1|135843.5|135643.5|135845|135645|135843|135643|7
1728995750000|2024-10-15 12:35:50|135842|135642|135839.5|135639.5|135842|135642|135839.5|135639.5|3
1728995760000|2024-10-15 12:36:00|135841|135641|135837.5|135637.5|135841|135641|135837.5|135637.5|8
1728995770000|2024-10-15 12:36:10|135836|135636|135838|135638|135841|135641|135836|135636|5
1728995780000|2024-10-15 12:36:20|135839|135639|135839|135639|135839|135639|135839|135639|1
1728995790000|2024-10-15 12:36:30|135841|135641|135847|135647|135848|135648|135841|135641|6
1728995800000|2024-10-15 12:36:40|135846|135646|135845|135645|135846|135646|135845|135645|2
1728995810000|2024-10-15 12:36:50|135844|135644|135844|135644|135846|135646|135844|135644|3
1728995820000|2024-10-15 12:37:00|135843|135643|135843|135643|135843|135643|135843|135643|1
1728995830000|2024-10-15 12:37:10|135842|135642|135845|135645|135854|135654|135842|135642|9
1728995840000|2024-10-15 12:37:20|135839|135639|135836.5|135636.5|135839|135639|135836.5|135636.5|3
1728995850000|2024-10-15 12:37:30|135836|135636|135850|135650|135850|135650|135836|135636|3
1728995860000|2024-10-15 12:37:40|135843.5|135643.5|135845|135645|135845.5|135645.5|135842|135642|4
1728995870000|2024-10-15 12:37:50|135844.5|135644.5|135837.5|135637.5|135844.5|135644.5|135837.5|135637.5|5
1728995880000|2024-10-15 12:38:00|135838|135638|135839|135639|135841.5|135641.5|135838|135638|3
1728995890000|2024-10-15 12:38:10|135838.5|135638.5|135842|135642|135842.5|135642.5|135838.5|135638.5|4
1728995900000|2024-10-15 12:38:20|135841.5|135641.5|135842|135642|135842|135642|135841.5|135641.5|2
1728995910000|2024-10-15 12:38:30|135842.5|135642.5|135846.5|135646.5|135846.5|135646.5|135842.5|135642.5|2
1728995920000|2024-10-15 12:38:40|135846.1|135646.1|135840|135640|135846.1|135646.1|135840|135640|5
1728995930000|2024-10-15 12:38:50|135842.5|135642.5|135842.5|135642.5|135843|135643|135842.5|135642.5|3
1728995940000|2024-10-15 12:39:00|135843|135643|135842.5|135642.5|135843|135643|135842.5|135642.5|4
1728995950000|2024-10-15 12:39:10|135843|135643|135849|135649|135849|135649|135843|135643|2
1728995960000|2024-10-15 12:39:20|135848.5|135648.5|135844.8|135644.8|135848.5|135648.5|135844.8|135644.8|5
1728995970000|2024-10-15 12:39:30|135844.1|135644.1|135839.5|135639.5|135844.1|135644.1|135839.5|135639.5|6
1728995980000|2024-10-15 12:39:40|135842.5|135642.5|135842|135642|135842.5|135642.5|135842|135642|2
1728995990000|2024-10-15 12:39:50|135842.5|135642.5|135837.5|135637.5|135842.5|135642.5|135837.5|135637.5|5
1728996000000|2024-10-15 12:40:00|135838.5|135638.5|135842|135642|135842.5|135642.5|135838.5|135638.5|8
1728996010000|2024-10-15 12:40:10|135842.5|135642.5|135845.2|135645.2|135845.2|135645.2|135842|135642|10
1728996020000|2024-10-15 12:40:20|135845.4|135645.4|135840|135640|135845.4|135645.4|135840|135640|7
1728996030000|2024-10-15 12:40:30|135840.5|135640.5|135840|135640|135840.5|135640.5|135840|135640|2
1728996070000|2024-10-15 12:41:10|135840.5|135640.5|135843|135643|135843|135643|135840.5|135640.5|3
1728996090000|2024-10-15 12:41:30|135842.5|135642.5|135843.5|135643.5|135843.5|135643.5|135842.5|135642.5|2
1728996100000|2024-10-15 12:41:40|135842.5|135642.5|135842.5|135642.5|135842.5|135642.5|135842.5|135642.5|1
1728996110000|2024-10-15 12:41:50|135843.5|135643.5|135843.5|135643.5|135843.5|135643.5|135843.5|135643.5|1
1728996140000|2024-10-15 12:42:20|135843|135643|135842.5|135642.5|135843|135643|135842|135642|3
1728996150000|2024-10-15 12:42:30|135842|135642|135843|135643|135843|135643|135842|135642|2
1728996160000|2024-10-15 12:42:40|135842.5|135642.5|135842.5|135642.5|135843.5|135643.5|135842.5|135642.5|3
1728996170000|2024-10-15 12:42:50|135845.5|135645.5|135846|135646|135846|135646|135845.5|135645.5|2
1728996180000|2024-10-15 12:43:00|135845.5|135645.5|135864.5|135664.5|135865.5|135665.5|135845.5|135645.5|6
1728996190000|2024-10-15 12:43:10|135865.5|135665.5|135861.5|135661.5|135866.5|135666.5|135861.5|135661.5|8
1728996200000|2024-10-15 12:43:20|135862|135662|135861.5|135661.5|135862|135662|135861.5|135661.5|2
1728996210000|2024-10-15 12:43:30|135860|135660|135857.5|135657.5|135860|135660|135857|135657|6
1728996220000|2024-10-15 12:43:40|135856.5|135656.5|135857|135657|135857|135657|135856.5|135656.5|2
1728996230000|2024-10-15 12:43:50|135858.5|135658.5|135855.5|135655.5|135858.5|135658.5|135855.5|135655.5|3
1728996240000|2024-10-15 12:44:00|135856.5|135656.5|135855.5|135655.5|135856.5|135656.5|135855.5|135655.5|2
1728996250000|2024-10-15 12:44:10|135853.5|135653.5|135851.5|135651.5|135853.5|135653.5|135846|135646|4
1728996260000|2024-10-15 12:44:20|135852|135652|135852|135652|135853.5|135653.5|135852|135652|6
1728996280000|2024-10-15 12:44:40|135852.5|135652.5|135854|135654|135854.5|135654.5|135852.5|135652.5|4
1728996290000|2024-10-15 12:44:50|135853.5|135653.5|135853.5|135653.5|135853.5|135653.5|135852.5|135652.5|4
1728996300000|2024-10-15 12:45:00|135853|135653|135853.5|135653.5|135853.5|135653.5|135852|135652|4
1728996310000|2024-10-15 12:45:10|135852|135652|135859.5|135659.5|135861|135661|135852|135652|11
1728996320000|2024-10-15 12:45:20|135855|135655|135856|135656|135856|135656|135854|135654|4
1728996330000|2024-10-15 12:45:30|135857.5|135657.5|135856|135656|135857.5|135657.5|135856|135656|3
1728996340000|2024-10-15 12:45:40|135857|135657|135857|135657|135857|135657|135857|135657|1
1728996350000|2024-10-15 12:45:50|135855.5|135655.5|135860|135660|135860|135660|135855.5|135655.5|7
1728996360000|2024-10-15 12:46:00|135859.5|135659.5|135856|135656|135859.5|135659.5|135856|135656|5
1728996370000|2024-10-15 12:46:10|135855.5|135655.5|135858|135658|135861|135661|135855.5|135655.5|6
1728996380000|2024-10-15 12:46:20|135860.5|135660.5|135859.5|135659.5|135861|135661|135859.5|135659.5|5
1728996390000|2024-10-15 12:46:30|135858|135658|135858.5|135658.5|135860.5|135660.5|135858|135658|7
1728996400000|2024-10-15 12:46:40|135857.5|135657.5|135863|135663|135863|135663|135855|135655|5
1728996410000|2024-10-15 12:46:50|135862|135662|135851|135651|135862|135662|135850.8|135650.8|12
1728996420000|2024-10-15 12:47:00|135856.5|135656.5|135861|135661|135861|135661|135856.5|135656.5|4
1728996430000|2024-10-15 12:47:10|135862.5|135662.5|135861|135661|135864|135664|135860.5|135660.5|9
1728996440000|2024-10-15 12:47:20|135865|135665|135865.5|135665.5|135867|135667|135860|135660|8
1728996450000|2024-10-15 12:47:30|135864.5|135664.5|135847|135647|135864.5|135664.5|135847|135647|8
1728996460000|2024-10-15 12:47:40|135853|135653|135855|135655|135855|135655|135853|135653|2
1728996470000|2024-10-15 12:47:50|135853|135653|135849|135649|135853|135653|135834|135634|11
1728996480000|2024-10-15 12:48:00|135842|135642|135839|135639|135842|135642|135839|135639|2
1728996500000|2024-10-15 12:48:20|135842|135642|135842|135642|135842|135642|135842|135642|1
1728996510000|2024-10-15 12:48:30|135843.5|135643.5|135844.2|135644.2|135845.2|135645.2|135842|135642|9
1728996520000|2024-10-15 12:48:40|135843.1|135643.1|135848.2|135648.2|135850.1|135650.1|135843.1|135643.1|12
1728996530000|2024-10-15 12:48:50|135849.4|135649.4|135846.1|135646.1|135849.4|135649.4|135845.2|135645.2|9
1728996540000|2024-10-15 12:49:00|135849.5|135649.5|135846.8|135646.8|135849.5|135649.5|135846.1|135646.1|14
1728996550000|2024-10-15 12:49:10|135845.5|135645.5|135848.8|135648.8|135848.8|135648.8|135845.5|135645.5|3
1728996560000|2024-10-15 12:49:20|135847.2|135647.2|135844.2|135644.2|135848.8|135648.8|135844.2|135644.2|7
1728996570000|2024-10-15 12:49:30|135846.8|135646.8|135852.8|135652.8|135863.3|135663.3|135846.7|135646.7|13
1728996580000|2024-10-15 12:49:40|135853.8|135653.8|135855.1|135655.1|135856.1|135656.1|135850.7|135650.7|9
1728996590000|2024-10-15 12:49:50|135853.7|135653.7|135854.2|135654.2|135855.1|135655.1|135853.7|135653.7|3
1728996600000|2024-10-15 12:50:00|135856.1|135656.1|135855.1|135655.1|135857|135657|135855.1|135655.1|6
1728996610000|2024-10-15 12:50:10|135855.5|135655.5|135857.1|135657.1|135859|135659|135855.5|135655.5|7
1728996620000|2024-10-15 12:50:20|135855.1|135655.1|135854.2|135654.2|135856.5|135656.5|135854.2|135654.2|5
1728996630000|2024-10-15 12:50:30|135853.1|135653.1|135853.2|135653.2|135855.4|135655.4|135849.5|135649.5|11
1728996640000|2024-10-15 12:50:40|135854.1|135654.1|135849.7|135649.7|135854.1|135654.1|135849.7|135649.7|7
1728996650000|2024-10-15 12:50:50|135850.8|135650.8|135854.4|135654.4|135855.1|135655.1|135850.8|135650.8|9
1728996660000|2024-10-15 12:51:00|135853.2|135653.2|135853.7|135653.7|135855.1|135655.1|135853.2|135653.2|11
1728996670000|2024-10-15 12:51:10|135854.8|135654.8|135855.2|135655.2|135856.5|135656.5|135853.7|135653.7|6
1728996680000|2024-10-15 12:51:20|135856.5|135656.5|135857.5|135657.5|135859.5|135659.5|135854.5|135654.5|8
1728996690000|2024-10-15 12:51:30|135858.5|135658.5|135854.5|135654.5|135858.5|135658.5|135850.5|135650.5|12
1728996700000|2024-10-15 12:51:40|135856.5|135656.5|135856.5|135656.5|135857.5|135657.5|135854.5|135654.5|6
1728996710000|2024-10-15 12:51:50|135855.5|135655.5|135853.5|135653.5|135856.5|135656.5|135853.5|135653.5|9
1728996720000|2024-10-15 12:52:00|135852.5|135652.5|135851.5|135651.5|135852.5|135652.5|135851.5|135651.5|2
1728996730000|2024-10-15 12:52:10|135853.5|135653.5|135854.5|135654.5|135854.5|135654.5|135853.5|135653.5|2
1728996750000|2024-10-15 12:52:30|135853.5|135653.5|135854.5|135654.5|135854.5|135654.5|135851.5|135651.5|9
1728996760000|2024-10-15 12:52:40|135853.5|135653.5|135854.5|135654.5|135854.5|135654.5|135852.5|135652.5|8
1728996770000|2024-10-15 12:52:50|135855.5|135655.5|135858.5|135658.5|135858.5|135658.5|135855.5|135655.5|6
1728996780000|2024-10-15 12:53:00|135856.5|135656.5|135849.5|135649.5|135857.5|135657.5|135847.5|135647.5|10
1728996790000|2024-10-15 12:53:10|135850.5|135650.5|135849.5|135649.5|135851.5|135651.5|135844.5|135644.5|13
1728996800000|2024-10-15 12:53:20|135850.5|135650.5|135849.5|135649.5|135850.5|135650.5|135848.5|135648.5|4
1728996810000|2024-10-15 12:53:30|135850.5|135650.5|135847.5|135647.5|135850.5|135650.5|135847.5|135647.5|7
1728996820000|2024-10-15 12:53:40|135849.5|135649.5|135853.5|135653.5|135853.5|135653.5|135849.5|135649.5|8
1728996830000|2024-10-15 12:53:50|135851.5|135651.5|135851.5|135651.5|135851.5|135651.5|135848.5|135648.5|8
1728996840000|2024-10-15 12:54:00|135849.5|135649.5|135852.5|135652.5|135854.5|135654.5|135849.5|135649.5|9
1728996850000|2024-10-15 12:54:10|135854.5|135654.5|135855.5|135655.5|135855.5|135655.5|135852.5|135652.5|4
1728996860000|2024-10-15 12:54:20|135856.5|135656.5|135855.5|135655.5|135856.5|135656.5|135855.5|135655.5|2
1728996870000|2024-10-15 12:54:30|135854.5|135654.5|135855.5|135655.5|135855.5|135655.5|135854.5|135654.5|2
1728996880000|2024-10-15 12:54:40|135852.5|135652.5|135853.1|135653.1|135853.1|135653.1|135852.5|135652.5|2
1728996900000|2024-10-15 12:55:00|135851.7|135651.7|135853.8|135653.8|135853.8|135653.8|135851.7|135651.7|3
1728996910000|2024-10-15 12:55:10|135852.4|135652.4|135850.2|135650.2|135854.4|135654.4|135840.8|135640.8|13
1728996920000|2024-10-15 12:55:20|135863.3|135663.3|135846.2|135646.2|135863.3|135663.3|135838.8|135638.8|13
1728996930000|2024-10-15 12:55:30|135846.4|135646.4|135850.4|135650.4|135853.5|135653.5|135846.2|135646.2|16
1728996940000|2024-10-15 12:55:40|135847.4|135647.4|135847.4|135647.4|135850.4|135650.4|135845.1|135645.1|12
1728996950000|2024-10-15 12:55:50|135850.5|135650.5|135855.4|135655.4|135856.1|135656.1|135849.8|135649.8|17
1728996960000|2024-10-15 12:56:00|135853.5|135653.5|135845.5|135645.5|135855.5|135655.5|135845.5|135645.5|7
1728996970000|2024-10-15 12:56:10|135848.5|135648.5|135849.5|135649.5|135849.5|135649.5|135845.5|135645.5|6
1728996980000|2024-10-15 12:56:20|135850.5|135650.5|135846.5|135646.5|135850.5|135650.5|135844.5|135644.5|6
1728996990000|2024-10-15 12:56:30|135848.5|135648.5|135848.5|135648.5|135850.5|135650.5|135846.5|135646.5|10
1728997000000|2024-10-15 12:56:40|135847.5|135647.5|135846.5|135646.5|135849.5|135649.5|135846.5|135646.5|7
1728997010000|2024-10-15 12:56:50|135847.8|135647.8|135847.8|135647.8|135847.8|135647.8|135847.8|135647.8|1
1728997020000|2024-10-15 12:57:00|135846.7|135646.7|135845.7|135645.7|135846.8|135646.8|135845.7|135645.7|3
1728997050000|2024-10-15 12:57:30|135845.8|135645.8|135838.5|135638.5|135845.8|135645.8|135838.5|135638.5|6
1728997060000|2024-10-15 12:57:40|135838|135638|135836.5|135636.5|135838|135638|135836.5|135636.5|6
1728997080000|2024-10-15 12:58:00|135836|135636|135821.5|135621.5|135836|135636|135821.5|135621.5|6
1728997090000|2024-10-15 12:58:10|135823.1|135623.1|135821|135621|135823.1|135623.1|135819.5|135619.5|7
1728997100000|2024-10-15 12:58:20|135821.5|135621.5|135819.5|135619.5|135821.5|135621.5|135819.5|135619.5|2
1728997110000|2024-10-15 12:58:30|135819|135619|135820.5|135620.5|135822.5|135622.5|135819|135619|8
1728997120000|2024-10-15 12:58:40|135820|135620|135820|135620|135821|135621|135820|135620|11
1728997130000|2024-10-15 12:58:50|135820.5|135620.5|135820|135620|135821|135621|135820|135620|7
1728997140000|2024-10-15 12:59:00|135819.5|135619.5|135762.5|135562.5|135819.5|135619.5|135762.5|135562.5|13
1728997150000|2024-10-15 12:59:10|135763.5|135563.5|135755.1|135555.1|135763.5|135563.5|135755.1|135555.1|11
1728997160000|2024-10-15 12:59:20|135756.1|135556.1|135763.1|135563.1|135763.1|135563.1|135756.1|135556.1|8
1728997170000|2024-10-15 12:59:30|135764.5|135564.5|135776.1|135576.1|135777.5|135577.5|135764.5|135564.5|10
1728997180000|2024-10-15 12:59:40|135776.5|135576.5|135771.1|135571.1|135776.5|135576.5|135771.1|135571.1|6
1728997190000|2024-10-15 12:59:50|135775.1|135575.1|135776.1|135576.1|135776.1|135576.1|135774.1|135574.1|3
1728997200000|2024-10-15 13:00:00|135776|135576|135776|135576|135776|135576|135776|135576|1
1728997260000|2024-10-15 13:01:00|135772.5|135572.5|135769|135569|135772.5|135572.5|135766|135566|12
1728997270000|2024-10-15 13:01:10|135769.5|135569.5|135765|135565|135776|135576|135764|135564|12
1728997280000|2024-10-15 13:01:20|135761.5|135561.5|135758|135558|135761.5|135561.5|135757.5|135557.5|7
1728997290000|2024-10-15 13:01:30|135759|135559|135777.5|135577.5|135777.5|135577.5|135759|135559|11
1728997300000|2024-10-15 13:01:40|135777|135577|135776.5|135576.5|135777|135577|135775.5|135575.5|6
1728997310000|2024-10-15 13:01:50|135776|135576|135776.5|135576.5|135776.5|135576.5|135776|135576|2
1728997320000|2024-10-15 13:02:00|135778|135578|135778|135578|135778|135578|135777.5|135577.5|3
1728997330000|2024-10-15 13:02:10|135777.5|135577.5|135763|135563|135778|135578|135763|135563|11
1728997340000|2024-10-15 13:02:20|135764.5|135564.5|135772.5|135572.5|135776|135576|135762.5|135562.5|12
1728997350000|2024-10-15 13:02:30|135770|135570|135764.5|135564.5|135770|135570|135760|135560|10
1728997360000|2024-10-15 13:02:40|135764|135564|135765|135565|135765|135565|135763.5|135563.5|9
1728997370000|2024-10-15 13:02:50|135768|135568|135765.5|135565.5|135768|135568|135765|135565|5
1728997380000|2024-10-15 13:03:00|135763.5|135563.5|135764.5|135564.5|135764.5|135564.5|135763.5|135563.5|3
1728997390000|2024-10-15 13:03:10|135766.5|135566.5|135764.5|135564.5|135766.5|135566.5|135764.5|135564.5|3
1728997400000|2024-10-15 13:03:20|135766.5|135566.5|135766|135566|135768|135568|135765|135565|7
1728997410000|2024-10-15 13:03:30|135766.5|135566.5|135768|135568|135768.5|135568.5|135765.5|135565.5|10
1728997420000|2024-10-15 13:03:40|135768.5|135568.5|135765.5|135565.5|135768.5|135568.5|135765.5|135565.5|6
1728997430000|2024-10-15 13:03:50|135766|135566|135768|135568|135768.5|135568.5|135765.5|135565.5|10
1728997440000|2024-10-15 13:04:00|135756|135556|135757.5|135557.5|135760.5|135560.5|135756|135556|8
1728997450000|2024-10-15 13:04:10|135757|135557|135752.5|135552.5|135757|135557|135748|135548|13
1728997460000|2024-10-15 13:04:20|135752|135552|135762.5|135562.5|135762.5|135562.5|135752|135552|5
1728997470000|2024-10-15 13:04:30|135763|135563|135761.5|135561.5|135763|135563|135755|135555|8
1728997480000|2024-10-15 13:04:40|135761|135561|135748.5|135548.5|135762.5|135562.5|135747|135547|13
1728997490000|2024-10-15 13:04:50|135747.5|135547.5|135759|135559|135760.5|135560.5|135747.5|135547.5|9
1728997500000|2024-10-15 13:05:00|135758.5|135558.5|135755.5|135555.5|135761|135561|135750.5|135550.5|14
1728997510000|2024-10-15 13:05:10|135754.5|135554.5|135749|135549|135754.5|135554.5|135748|135548|10
1728997520000|2024-10-15 13:05:20|135749.5|135549.5|135761.5|135561.5|135761.5|135561.5|135749.5|135549.5|18
1728997530000|2024-10-15 13:05:30|135761|135561|135752|135552|135761|135561|135752|135552|14
1728997540000|2024-10-15 13:05:40|135753|135553|135763.5|135563.5|135763.5|135563.5|135749.5|135549.5|14
1728997550000|2024-10-15 13:05:50|135762.5|135562.5|135761|135561|135762.5|135562.5|135761|135561|2
1728997560000|2024-10-15 13:06:00|135762.5|135562.5|135759.5|135559.5|135762.5|135562.5|135757|135557|10
1728997570000|2024-10-15 13:06:10|135760.5|135560.5|135761.5|135561.5|135762|135562|135755.5|135555.5|13
1728997580000|2024-10-15 13:06:20|135762.5|135562.5|135757.5|135557.5|135762.5|135562.5|135754.5|135554.5|14
1728997590000|2024-10-15 13:06:30|135756.5|135556.5|135762|135562|135762|135562|135756.5|135556.5|7
1728997600000|2024-10-15 13:06:40|135760.5|135560.5|135763.5|135563.5|135764.5|135564.5|135760.5|135560.5|5
1728997610000|2024-10-15 13:06:50|135764|135564|135761|135561|135764|135564|135759|135559|7
1728997620000|2024-10-15 13:07:00|135758.5|135558.5|135761|135561|135762.5|135562.5|135755|135555|11
1728997630000|2024-10-15 13:07:10|135757.5|135557.5|135761|135561|135761|135561|135751|135551|12
1728997640000|2024-10-15 13:07:20|135757.5|135557.5|135760|135560|135760.5|135560.5|135757.5|135557.5|6
1728997650000|2024-10-15 13:07:30|135756|135556|135750.5|135550.5|135756|135556|135749.5|135549.5|10
1728997660000|2024-10-15 13:07:40|135750|135550|135761|135561|135763|135563|135749.5|135549.5|13
1728997670000|2024-10-15 13:07:50|135763|135563|135762|135562|135764|135564|135761.5|135561.5|10
1728997680000|2024-10-15 13:08:00|135762.5|135562.5|135759.5|135559.5|135764|135564|135757.5|135557.5|15
1728997690000|2024-10-15 13:08:10|135760|135560|135757.5|135557.5|135760|135560|135753.5|135553.5|14
1728997700000|2024-10-15 13:08:20|135757|135557|135755|135555|135759.5|135559.5|135755|135555|8
1728997710000|2024-10-15 13:08:30|135759|135559|135761|135561|135761|135561|135754.5|135554.5|10
1728997720000|2024-10-15 13:08:40|135760|135560|135760|135560|135761|135561|135757.5|135557.5|7
1728997730000|2024-10-15 13:08:50|135759.5|135559.5|135764.5|135564.5|135764.5|135564.5|135757.5|135557.5|9
1728997740000|2024-10-15 13:09:00|135763|135563|135763.5|135563.5|135764|135564|135762|135562|6
1728997750000|2024-10-15 13:09:10|135763|135563|135764|135564|135764.5|135564.5|135763|135563|5
1728997760000|2024-10-15 13:09:20|135763|135563|135764.5|135564.5|135765|135565|135763|135563|6
1728997770000|2024-10-15 13:09:30|135763.5|135563.5|135792.5|135592.5|135798.5|135598.5|135763.5|135563.5|10
1728997780000|2024-10-15 13:09:40|135797|135597|135798.5|135598.5|135799|135599|135797|135597|6
1728997790000|2024-10-15 13:09:50|135798|135598|135799|135599|135799|135599|135798|135598|3
1728997800000|2024-10-15 13:10:00|135799.5|135599.5|135810|135610|135818.4|135618.4|135799.5|135599.5|10
1728997810000|2024-10-15 13:10:10|135809.5|135609.5|135805|135605|135809.5|135609.5|135805|135605|5
1728997820000|2024-10-15 13:10:20|135803.5|135603.5|135795.5|135595.5|135803.5|135603.5|135794|135594|5
1728997830000|2024-10-15 13:10:30|135796|135596|135796|135596|135796|135596|135796|135596|1
1728997840000|2024-10-15 13:10:40|135795.5|135595.5|135795|135595|135796|135596|135795|135595|5
1728997850000|2024-10-15 13:10:50|135795.5|135595.5|135795.1|135595.1|135795.5|135595.5|135795.1|135595.1|2
1728997860000|2024-10-15 13:11:00|135794.5|135594.5|135794.5|135594.5|135795.1|135595.1|135794.5|135594.5|5
1728997870000|2024-10-15 13:11:10|135795.1|135595.1|135792.5|135592.5|135795.1|135595.1|135792.1|135592.1|10
1728997880000|2024-10-15 13:11:20|135794.1|135594.1|135785.1|135585.1|135801|135601|135775.1|135575.1|11
1728997890000|2024-10-15 13:11:30|135780.1|135580.1|135787.5|135587.5|135787.5|135587.5|135775.1|135575.1|3
1728997920000|2024-10-15 13:12:00|135785.1|135585.1|135785.1|135585.1|135785.1|135585.1|135785.1|135585.1|1
1728997930000|2024-10-15 13:12:10|135785.5|135585.5|135786.5|135586.5|135787.5|135587.5|135785.1|135585.1|12
1728997940000|2024-10-15 13:12:20|135787.1|135587.1|135788.1|135588.1|135788.5|135588.5|135787.1|135587.1|10
1728997950000|2024-10-15 13:12:30|135787.5|135587.5|135786.1|135586.1|135787.5|135587.5|135786.1|135586.1|9
1728997960000|2024-10-15 13:12:40|135786.5|135586.5|135787.1|135587.1|135787.1|135587.1|135786.5|135586.5|2
1728997970000|2024-10-15 13:12:50|135788.5|135588.5|135827.1|135627.1|135828.1|135628.1|135787.1|135587.1|9
1728997980000|2024-10-15 13:13:00|135827|135627|135823.6|135623.6|135827.1|135627.1|135822|135622|9
1728997990000|2024-10-15 13:13:10|135824|135624|135825.4|135625.4|135825.4|135625.4|135824|135624|2
1728998000000|2024-10-15 13:13:20|135825.5|135625.5|135820.6|135620.6|135825.5|135625.5|135820.6|135620.6|5
1728998010000|2024-10-15 13:13:30|135820.1|135620.1|135819.5|135619.5|135824.6|135624.6|135819.5|135619.5|11
1728998020000|2024-10-15 13:13:40|135819.3|135619.3|135820.1|135620.1|135820.1|135620.1|135819.3|135619.3|3
1728998030000|2024-10-15 13:13:50|135819.1|135619.1|135819.5|135619.5|135819.5|135619.5|135819.1|135619.1|4
1728998040000|2024-10-15 13:14:00|135820.1|135620.1|135819.1|135619.1|135820.1|135620.1|135818.5|135618.5|5
1728998050000|2024-10-15 13:14:10|135819.5|135619.5|135820.5|135620.5|135820.5|135620.5|135819.5|135619.5|4
1728998060000|2024-10-15 13:14:20|135822.1|135622.1|135810.1|135610.1|135822.1|135622.1|135810.1|135610.1|5
1728998080000|2024-10-15 13:14:40|135808.5|135608.5|135800.1|135600.1|135808.5|135608.5|135798.1|135598.1|10
1728998090000|2024-10-15 13:14:50|135794.5|135594.5|135785.1|135585.1|135797.5|135597.5|135785.1|135585.1|4
1728998110000|2024-10-15 13:15:10|135786.1|135586.1|135785.1|135585.1|135786.1|135586.1|135785.1|135585.1|2
1728998180000|2024-10-15 13:16:20|135783.1|135583.1|135783.1|135583.1|135783.1|135583.1|135783.1|135583.1|1
1728998200000|2024-10-15 13:16:40|135782.5|135582.5|135782.5|135582.5|135783.1|135583.1|135782.5|135582.5|3
1728998220000|2024-10-15 13:17:00|135783.5|135583.5|135783.5|135583.5|135783.5|135583.5|135783.5|135583.5|1
1728998270000|2024-10-15 13:17:50|135785.1|135585.1|135780.1|135580.1|135785.1|135585.1|135780.1|135580.1|2
1728998280000|2024-10-15 13:18:00|135792.1|135592.1|135785.1|135585.1|135792.1|135592.1|135780.1|135580.1|3
1728998300000|2024-10-15 13:18:20|135784.3|135584.3|135784.3|135584.3|135784.3|135584.3|135784.3|135584.3|1
1728998310000|2024-10-15 13:18:30|135779.5|135579.5|135780.1|135580.1|135780.1|135580.1|135779.5|135579.5|2
1728998380000|2024-10-15 13:19:40|135779.5|135579.5|135779.5|135579.5|135779.5|135579.5|135779.5|135579.5|1
1728998390000|2024-10-15 13:19:50|135780.1|135580.1|135780.1|135580.1|135780.1|135580.1|135780.1|135580.1|1
1728998410000|2024-10-15 13:20:10|135780.5|135580.5|135736.5|135536.5|135780.5|135580.5|135731.5|135531.5|14
1728998420000|2024-10-15 13:20:20|135731.5|135531.5|135729.1|135529.1|135731.5|135531.5|135728.1|135528.1|10
1728998430000|2024-10-15 13:20:30|135729.5|135529.5|135729|135529|135729.5|135529.5|135728|135528|6
1728998440000|2024-10-15 13:20:40|135728.5|135528.5|135728|135528|135729|135529|135728|135528|8
1728998450000|2024-10-15 13:20:50|135730|135530|135730.5|135530.5|135731.1|135531.1|135730|135530|8
1728998460000|2024-10-15 13:21:00|135731.1|135531.1|135730.1|135530.1|135731.1|135531.1|135730.1|135530.1|2
1728998470000|2024-10-15 13:21:10|135729.5|135529.5|135710.1|135510.1|135729.5|135529.5|135700.5|135500.5|12
1728998480000|2024-10-15 13:21:20|135709.1|135509.1|135703.5|135503.5|135709.1|135509.1|135703.5|135503.5|6
1728998490000|2024-10-15 13:21:30|135705.1|135505.1|135703.5|135503.5|135708.1|135508.1|135703.5|135503.5|7
1728998500000|2024-10-15 13:21:40|135703.1|135503.1|135707.1|135507.1|135707.5|135507.5|135703.1|135503.1|7
1728998510000|2024-10-15 13:21:50|135706.5|135506.5|135713.1|135513.1|135713.1|135513.1|135706.5|135506.5|6
1728998520000|2024-10-15 13:22:00|135712.9|135512.9|135717.9|135517.9|135721|135521|135710.3|135510.3|13
1728998530000|2024-10-15 13:22:10|135714.9|135514.9|135714.3|135514.3|135715.5|135515.5|135706|135506|10
1728998540000|2024-10-15 13:22:20|135707.1|135507.1|135700.3|135500.3|135707.1|135507.1|135693|135493|16
1728998550000|2024-10-15 13:22:30|135694.5|135494.5|135699.8|135499.8|135699.8|135499.8|135692|135492|10
1728998560000|2024-10-15 13:22:40|135699.7|135499.7|135701.3|135501.3|135701.3|135501.3|135698.9|135498.9|7
1728998570000|2024-10-15 13:22:50|135700.9|135500.9|135700.9|135500.9|135700.9|135500.9|135700.9|135500.9|1
1728998580000|2024-10-15 13:23:00|135700.5|135500.5|135679.5|135479.5|135701.3|135501.3|135679.1|135479.1|8
1728998590000|2024-10-15 13:23:10|135680.1|135480.1|135680.1|135480.1|135682.5|135482.5|135677.1|135477.1|12
1728998600000|2024-10-15 13:23:20|135682.1|135482.1|135684.5|135484.5|135684.5|135484.5|135680.1|135480.1|9
1728998610000|2024-10-15 13:23:30|135684.1|135484.1|135684.5|135484.5|135686.1|135486.1|135684.1|135484.1|4
1728998620000|2024-10-15 13:23:40|135685.1|135485.1|135688.1|135488.1|135688.5|135488.5|135684.5|135484.5|7
1728998630000|2024-10-15 13:23:50|135686.1|135486.1|135685.1|135485.1|135686.1|135486.1|135685.1|135485.1|3
1728998640000|2024-10-15 13:24:00|135685.5|135485.5|135684.9|135484.9|135686.1|135486.1|135684.9|135484.9|5
1728998650000|2024-10-15 13:24:10|135684.5|135484.5|135684.5|135484.5|135684.5|135484.5|135684.4|135484.4|3
1728998660000|2024-10-15 13:24:20|135684|135484|135698.7|135498.7|135698.7|135498.7|135684|135484|7
1728998680000|2024-10-15 13:24:40|135698.5|135498.5|135730|135530|135730.1|135530.1|135698.5|135498.5|4
1728998690000|2024-10-15 13:24:50|135720|135520|135714.8|135514.8|135720|135520|135714.8|135514.8|2
1728998700000|2024-10-15 13:25:00|135714|135514|135708|135508|135714|135514|135702.7|135502.7|13
1728998710000|2024-10-15 13:25:10|135706.4|135506.4|135707.3|135507.3|135708.4|135508.4|135706.4|135506.4|7
1728998720000|2024-10-15 13:25:20|135706.8|135506.8|135706.9|135506.9|135707.3|135507.3|135705.6|135505.6|7
1728998730000|2024-10-15 13:25:30|135706.3|135506.3|135703.1|135503.1|135706.5|135506.5|135703.1|135503.1|5
1728998740000|2024-10-15 13:25:40|135704.3|135504.3|135703.7|135503.7|135706.9|135506.9|135703.7|135503.7|6
1728998750000|2024-10-15 13:25:50|135703.3|135503.3|135698.3|135498.3|135703.4|135503.4|135697.2|135497.2|7
1728998760000|2024-10-15 13:26:00|135697|135497|135727.2|135527.2|135727.5|135527.5|135697|135497|10
1728998770000|2024-10-15 13:26:10|135727.5|135527.5|135717.5|135517.5|135730|135530|135717.5|135517.5|5
1728998780000|2024-10-15 13:26:20|135720|135520|135717|135517|135720|135520|135717|135517|3
1728998790000|2024-10-15 13:26:30|135717.1|135517.1|135711.4|135511.4|135717.1|135517.1|135711.4|135511.4|4
1728998800000|2024-10-15 13:26:40|135709.5|135509.5|135713.1|135513.1|135713.1|135513.1|135706.1|135506.1|7
1728998810000|2024-10-15 13:26:50|135716.1|135516.1|135715.5|135515.5|135717.5|135517.5|135714.5|135514.5|5
1728998820000|2024-10-15 13:27:00|135715.1|135515.1|135713.6|135513.6|135715.1|135515.1|135713.6|135513.6|4
1728998830000|2024-10-15 13:27:10|135712.9|135512.9|135716.9|135516.9|135716.9|135516.9|135712.9|135512.9|7
1728998840000|2024-10-15 13:27:20|135716.7|135516.7|135718.1|135518.1|135718.1|135518.1|135710.3|135510.3|7
1728998850000|2024-10-15 13:27:30|135719.1|135519.1|135710.9|135510.9|135720.5|135520.5|135708.5|135508.5|8
1728998860000|2024-10-15 13:27:40|135714.5|135514.5|135716.3|135516.3|135716.3|135516.3|135714.5|135514.5|3
1728998870000|2024-10-15 13:27:50|135716.1|135516.1|135721.3|135521.3|135721.3|135521.3|135713.8|135513.8|8
1728998880000|2024-10-15 13:28:00|135720.7|135520.7|135715.1|135515.1|135720.9|135520.9|135713.5|135513.5|12
1728998890000|2024-10-15 13:28:10|135716.1|135516.1|135711.1|135511.1|135717.3|135517.3|135710.3|135510.3|9
1728998900000|2024-10-15 13:28:20|135711.9|135511.9|135712.3|135512.3|135712.5|135512.5|135711.3|135511.3|15
1728998910000|2024-10-15 13:28:30|135710.9|135510.9|135711.7|135511.7|135712.7|135512.7|135710.7|135510.7|12
1728998920000|2024-10-15 13:28:40|135709.9|135509.9|135718.5|135518.5|135733.9|135533.9|135709.9|135509.9|7
1728998930000|2024-10-15 13:28:50|135717.5|135517.5|135718.5|135518.5|135718.5|135518.5|135717.5|135517.5|2
1728998940000|2024-10-15 13:29:00|135717.5|135517.5|135717.5|135517.5|135717.5|135517.5|135715.9|135515.9|8
1728998950000|2024-10-15 13:29:10|135718.5|135518.5|135718.5|135518.5|135718.5|135518.5|135718.5|135518.5|1
1728998960000|2024-10-15 13:29:20|135718.1|135518.1|135718.1|135518.1|135718.1|135518.1|135718.1|135518.1|1
1728998970000|2024-10-15 13:29:30|135717.5|135517.5|135718.5|135518.5|135719.5|135519.5|135717.5|135517.5|3
1728998980000|2024-10-15 13:29:40|135718.1|135518.1|135710.5|135510.5|135718.1|135518.1|135708.5|135508.5|5
1728998990000|2024-10-15 13:29:50|135711.5|135511.5|135706.7|135506.7|135711.5|135511.5|135704.7|135504.7|14
1728999000000|2024-10-15 13:30:00|135705.9|135505.9|135714.1|135514.1|135714.1|135514.1|135705.9|135505.9|8
1728999010000|2024-10-15 13:30:10|135713.5|135513.5|135713.1|135513.1|135713.5|135513.5|135713.1|135513.1|2
1728999020000|2024-10-15 13:30:20|135714.1|135514.1|135713.5|135513.5|135714.1|135514.1|135712.5|135512.5|4
1728999030000|2024-10-15 13:30:30|135714.5|135514.5|135713.5|135513.5|135714.5|135514.5|135713.5|135513.5|2
1728999050000|2024-10-15 13:30:50|135723.1|135523.1|135724.8|135524.8|135724.8|135524.8|135723.1|135523.1|3
1728999060000|2024-10-15 13:31:00|135725.3|135525.3|135736.1|135536.1|135736.1|135536.1|135725.3|135525.3|9
1728999070000|2024-10-15 13:31:10|135736.3|135536.3|135735.8|135535.8|135736.3|135536.3|135735.5|135535.5|6
1728999080000|2024-10-15 13:31:20|135735.5|135535.5|135729.3|135529.3|135735.5|135535.5|135728.1|135528.1|11
1728999090000|2024-10-15 13:31:30|135729.1|135529.1|135717.5|135517.5|135729.8|135529.8|135717.5|135517.5|5
1728999100000|2024-10-15 13:31:40|135718.5|135518.5|135720.5|135520.5|135720.5|135520.5|135718.5|135518.5|5
1728999110000|2024-10-15 13:31:50|135719.1|135519.1|135714.5|135514.5|135719.5|135519.5|135713.1|135513.1|13
1728999120000|2024-10-15 13:32:00|135714.1|135514.1|135722.1|135522.1|135723.1|135523.1|135714.1|135514.1|12
1728999130000|2024-10-15 13:32:10|135721.5|135521.5|135722.1|135522.1|135722.1|135522.1|135720.5|135520.5|7
1728999140000|2024-10-15 13:32:20|135721.1|135521.1|135721.1|135521.1|135721.1|135521.1|135721.1|135521.1|1
1728999150000|2024-10-15 13:32:30|135722.1|135522.1|135723.1|135523.1|135723.5|135523.5|135722.1|135522.1|4
1728999160000|2024-10-15 13:32:40|135723.5|135523.5|135724.1|135524.1|135726.5|135526.5|135723.5|135523.5|9
1728999170000|2024-10-15 13:32:50|135723.5|135523.5|135723.5|135523.5|135723.5|135523.5|135723.5|135523.5|1
1728999180000|2024-10-15 13:33:00|135724.1|135524.1|135723.1|135523.1|135724.1|135524.1|135723.1|135523.1|2
1728999190000|2024-10-15 13:33:10|135724.1|135524.1|135731.5|135531.5|135731.5|135531.5|135724.1|135524.1|8
1728999200000|2024-10-15 13:33:20|135731.1|135531.1|135757.1|135557.1|135757.1|135557.1|135729.5|135529.5|15
1728999210000|2024-10-15 13:33:30|135756.5|135556.5|135760.1|135560.1|135762.5|135562.5|135756.5|135556.5|6
1728999220000|2024-10-15 13:33:40|135762.1|135562.1|135766.5|135566.5|135787.5|135587.5|135752.5|135552.5|10
1728999230000|2024-10-15 13:33:50|135767.5|135567.5|135774.1|135574.1|135781.1|135581.1|135767.5|135567.5|14
1728999240000|2024-10-15 13:34:00|135773.5|135573.5|135777.1|135577.1|135783.1|135583.1|135773.5|135573.5|7
1728999250000|2024-10-15 13:34:10|135777.5|135577.5|135778.1|135578.1|135778.1|135578.1|135777.1|135577.1|7
1728999260000|2024-10-15 13:34:20|135778.5|135578.5|135779.1|135579.1|135779.1|135579.1|135777.1|135577.1|9
1728999270000|2024-10-15 13:34:30|135778.1|135578.1|135777.5|135577.5|135778.1|135578.1|135777.1|135577.1|8
1728999280000|2024-10-15 13:34:40|135779.1|135579.1|135783.1|135583.1|135783.1|135583.1|135779.1|135579.1|5
1728999290000|2024-10-15 13:34:50|135784.1|135584.1|135785.5|135585.5|135785.5|135585.5|135784.1|135584.1|4
1728999300000|2024-10-15 13:35:00|135798.8|135598.8|135813.1|135613.1|135813.1|135613.1|135798.8|135598.8|3
1728999310000|2024-10-15 13:35:10|135812.5|135612.5|135814.2|135614.2|135818.5|135618.5|135812.5|135612.5|8
1728999320000|2024-10-15 13:35:20|135814.3|135614.3|135814.3|135614.3|135814.3|135614.3|135814.3|135614.3|1
1728999330000|2024-10-15 13:35:30|135813.9|135613.9|135840|135640|135840.1|135640.1|135813.9|135613.9|9
1728999350000|2024-10-15 13:35:50|135852|135652|135861.5|135661.5|135863.5|135663.5|135852|135652|10
1728999360000|2024-10-15 13:36:00|135860.1|135660.1|135851.4|135651.4|135860.1|135660.1|135841.3|135641.3|16
1728999370000|2024-10-15 13:36:10|135849.3|135649.3|135849.9|135649.9|135849.9|135649.9|135849|135649|9
1728999380000|2024-10-15 13:36:20|135849.7|135649.7|135849.3|135649.3|135849.7|135649.7|135848.9|135648.9|3
1728999390000|2024-10-15 13:36:30|135846.1|135646.1|135840.7|135640.7|135846.7|135646.7|135840.5|135640.5|10
1728999400000|2024-10-15 13:36:40|135840.1|135640.1|135843.5|135643.5|135843.9|135643.9|135835.9|135635.9|13
1728999410000|2024-10-15 13:36:50|135844.1|135644.1|135851.1|135651.1|135854.4|135654.4|135844.1|135644.1|10
1728999420000|2024-10-15 13:37:00|135852.1|135652.1|135852.5|135652.5|135852.5|135652.5|135850.5|135650.5|5
1728999430000|2024-10-15 13:37:10|135851.7|135651.7|135865.4|135665.4|135865.4|135665.4|135851.5|135651.5|9
1728999440000|2024-10-15 13:37:20|135866.8|135666.8|135866.8|135666.8|135867.5|135667.5|135865.9|135665.9|8
1728999450000|2024-10-15 13:37:30|135867.1|135667.1|135867.7|135667.7|135868.3|135668.3|135865.8|135665.8|8
1728999460000|2024-10-15 13:37:40|135867.3|135667.3|135865.1|135665.1|135867.7|135667.7|135864.9|135664.9|9
1728999470000|2024-10-15 13:37:50|135865.3|135665.3|135867.7|135667.7|135867.9|135667.9|135865.3|135665.3|7
1728999480000|2024-10-15 13:38:00|135866.7|135666.7|135917|135717|135918.5|135718.5|135866.7|135666.7|22
1728999490000|2024-10-15 13:38:10|135930.9|135730.9|135920.3|135720.3|135935.9|135735.9|135920.2|135720.2|13
1728999500000|2024-10-15 13:38:20|135919.8|135719.8|135919.5|135719.5|135922.5|135722.5|135915.1|135715.1|13
1728999510000|2024-10-15 13:38:30|135922.5|135722.5|135919.4|135719.4|135923.5|135723.5|135910.1|135710.1|10
1728999520000|2024-10-15 13:38:40|135919.3|135719.3|135917.6|135717.6|135921|135721|135917.6|135717.6|3
1728999530000|2024-10-15 13:38:50|135917.5|135717.5|135917.1|135717.1|135917.5|135717.5|135917.1|135717.1|2
1728999540000|2024-10-15 13:39:00|135917.5|135717.5|135907.2|135707.2|135917.5|135717.5|135902.8|135702.8|11
1728999550000|2024-10-15 13:39:10|135907.3|135707.3|135906.8|135706.8|135907.3|135707.3|135906.8|135706.8|4
1728999560000|2024-10-15 13:39:20|135903.5|135703.5|135892|135692|135903.5|135703.5|135880.1|135680.1|12
1728999570000|2024-10-15 13:39:30|135894|135694|135908.5|135708.5|135908.5|135708.5|135879|135679|8
1728999580000|2024-10-15 13:39:40|135906|135706|135908|135708|135912.5|135712.5|135900.5|135700.5|17
1728999590000|2024-10-15 13:39:50|135908.5|135708.5|135890|135690|135908.5|135708.5|135890|135690|13
1728999600000|2024-10-15 13:40:00|135889.5|135689.5|135889.5|135689.5|135893.5|135693.5|135889.5|135689.5|9
1728999610000|2024-10-15 13:40:10|135890|135690|135889.1|135689.1|135890|135690|135888.5|135688.5|6
1728999620000|2024-10-15 13:40:20|135888.1|135688.1|135873.1|135673.1|135888.5|135688.5|135871.5|135671.5|9
1728999630000|2024-10-15 13:40:30|135871.5|135671.5|135868.5|135668.5|135877.1|135677.1|135868.5|135668.5|7
1728999640000|2024-10-15 13:40:40|135865.1|135665.1|135877.5|135677.5|135885.1|135685.1|135865.1|135665.1|19
1728999650000|2024-10-15 13:40:50|135879.1|135679.1|135873.1|135673.1|135879.1|135679.1|135869.1|135669.1|10
1728999660000|2024-10-15 13:41:00|135875|135675|135876.1|135676.1|135888.5|135688.5|135874.5|135674.5|15
1728999670000|2024-10-15 13:41:10|135874.5|135674.5|135873.1|135673.1|135876.1|135676.1|135873.1|135673.1|6
1728999680000|2024-10-15 13:41:20|135873.5|135673.5|135886.1|135686.1|135895.1|135695.1|135873.5|135673.5|16
1728999690000|2024-10-15 13:41:30|135887.1|135687.1|135892.5|135692.5|135894.5|135694.5|135885.5|135685.5|13
1728999700000|2024-10-15 13:41:40|135890.1|135690.1|135886.1|135686.1|135890.5|135690.5|135886.1|135686.1|5
1728999710000|2024-10-15 13:41:50|135887.5|135687.5|135898.1|135698.1|135898.5|135698.5|135887.5|135687.5|12
1728999720000|2024-10-15 13:42:00|135897.1|135697.1|135891.5|135691.5|135899.5|135699.5|135891.5|135691.5|15
1728999730000|2024-10-15 13:42:10|135887.5|135687.5|135889.1|135689.1|135891.5|135691.5|135885.5|135685.5|15
1728999740000|2024-10-15 13:42:20|135890.1|135690.1|135899.5|135699.5|135899.5|135699.5|135890.1|135690.1|13
1728999750000|2024-10-15 13:42:30|135899|135699|135875.5|135675.5|135899|135699|135875.5|135675.5|16
1728999760000|2024-10-15 13:42:40|135875.1|135675.1|135871.6|135671.6|135875.1|135675.1|135864.1|135664.1|16
1728999770000|2024-10-15 13:42:50|135869.5|135669.5|135876.4|135676.4|135877|135677|135869.5|135669.5|13
1728999780000|2024-10-15 13:43:00|135873.5|135673.5|135857.6|135657.6|135881.9|135681.9|135855.1|135655.1|18
1728999790000|2024-10-15 13:43:10|135857|135657|135864.5|135664.5|135868.6|135668.6|135857|135657|10
1728999800000|2024-10-15 13:43:20|135866.5|135666.5|135882.5|135682.5|135891.9|135691.9|135866.5|135666.5|13
1728999810000|2024-10-15 13:43:30|135883.4|135683.4|135886.1|135686.1|135886.1|135686.1|135876.1|135676.1|10
1728999820000|2024-10-15 13:43:40|135881.1|135681.1|135873.1|135673.1|135882.1|135682.1|135873.1|135673.1|8
1728999830000|2024-10-15 13:43:50|135869.5|135669.5|135883.7|135683.7|135885.7|135685.7|135856.5|135656.5|15
1728999840000|2024-10-15 13:44:00|135883.1|135683.1|135872.5|135672.5|135885.5|135685.5|135872.5|135672.5|15
1728999850000|2024-10-15 13:44:10|135872.1|135672.1|135863.5|135663.5|135873.7|135673.7|135860|135660|17
1728999860000|2024-10-15 13:44:20|135862.1|135662.1|135855.5|135655.5|135874|135674|135852|135652|15
1728999870000|2024-10-15 13:44:30|135854|135654|135859.7|135659.7|135859.7|135659.7|135846.1|135646.1|11
1728999880000|2024-10-15 13:44:40|135860.7|135660.7|135858|135658|135862.1|135662.1|135854|135654|9
1728999890000|2024-10-15 13:44:50|135862.5|135662.5|135870.7|135670.7|135879.9|135679.9|135856.5|135656.5|15
1728999900000|2024-10-15 13:45:00|135879.9|135679.9|135871.7|135671.7|135879.9|135679.9|135865.1|135665.1|15
1728999910000|2024-10-15 13:45:10|135869.5|135669.5|135877.5|135677.5|135877.5|135677.5|135865.1|135665.1|12
1728999920000|2024-10-15 13:45:20|135874.1|135674.1|135868.4|135668.4|135874.5|135674.5|135868.4|135668.4|10
1728999930000|2024-10-15 13:45:30|135863.5|135663.5|135869.5|135669.5|135870.5|135670.5|135863.5|135663.5|11
1728999940000|2024-10-15 13:45:40|135870.6|135670.6|135857.1|135657.1|135876.7|135676.7|135857.1|135657.1|14
1728999950000|2024-10-15 13:45:50|135861|135661|135873.3|135673.3|135889.9|135689.9|135861|135661|21
1728999960000|2024-10-15 13:46:00|135869.4|135669.4|135856.5|135656.5|135871.1|135671.1|135856.5|135656.5|10
1728999970000|2024-10-15 13:46:10|135860.1|135660.1|135862.5|135662.5|135863.1|135663.1|135856.5|135656.5|10
1728999980000|2024-10-15 13:46:20|135860.1|135660.1|135868.1|135668.1|135868.6|135668.6|135855.5|135655.5|15
1728999990000|2024-10-15 13:46:30|135867.5|135667.5|135868.1|135668.1|135869.5|135669.5|135862.5|135662.5|9
1729000000000|2024-10-15 13:46:40|135864.1|135664.1|135870.5|135670.5|135870.5|135670.5|135864.1|135664.1|12
1729000010000|2024-10-15 13:46:50|135870.1|135670.1|135871.1|135671.1|135871.1|135671.1|135868.1|135668.1|6
1729000020000|2024-10-15 13:47:00|135875.1|135675.1|135870.1|135670.1|135880.1|135680.1|135870.1|135670.1|12
1729000030000|2024-10-15 13:47:10|135869.5|135669.5|135874.1|135674.1|135874.1|135674.1|135869.5|135669.5|7
1729000040000|2024-10-15 13:47:20|135873.1|135673.1|135862.5|135662.5|135873.1|135673.1|135857.1|135657.1|12
1729000050000|2024-10-15 13:47:30|135863.5|135663.5|135872.1|135672.1|135872.1|135672.1|135857.5|135657.5|15
1729000060000|2024-10-15 13:47:40|135873.1|135673.1|135871.1|135671.1|135873.5|135673.5|135869.1|135669.1|12
1729000070000|2024-10-15 13:47:50|135872.1|135672.1|135872.1|135672.1|135873.1|135673.1|135865.1|135665.1|9
1729000080000|2024-10-15 13:48:00|135872.5|135672.5|135853.1|135653.1|135872.5|135672.5|135853.1|135653.1|8
1729000090000|2024-10-15 13:48:10|135853.5|135653.5|135867.5|135667.5|135868.1|135668.1|135852.1|135652.1|10
1729000100000|2024-10-15 13:48:20|135867.1|135667.1|135858.1|135658.1|135868.5|135668.5|135858.1|135658.1|11
1729000110000|2024-10-15 13:48:30|135857.1|135657.1|135860.1|135660.1|135861.1|135661.1|135857.1|135657.1|12
1729000120000|2024-10-15 13:48:40|135865.1|135665.1|135851.5|135651.5|135867.1|135667.1|135851.5|135651.5|9
1729000130000|2024-10-15 13:48:50|135852.5|135652.5|135862.1|135662.1|135868.3|135668.3|135852.5|135652.5|9
1729000140000|2024-10-15 13:49:00|135865.7|135665.7|135862.8|135662.8|135875.9|135675.9|135862.1|135662.1|6
1729000150000|2024-10-15 13:49:10|135857.5|135657.5|135882.1|135682.1|135884.1|135684.1|135855.5|135655.5|11
1729000160000|2024-10-15 13:49:20|135880.1|135680.1|135881.5|135681.5|135881.5|135681.5|135880.1|135680.1|2
1729000170000|2024-10-15 13:49:30|135882.1|135682.1|135880.1|135680.1|135882.1|135682.1|135880.1|135680.1|2
1729000180000|2024-10-15 13:49:40|135880.5|135680.5|135880|135680|135880.5|135680.5|135880|135680|3
1729000190000|2024-10-15 13:49:50|135880.5|135680.5|135898.5|135698.5|135898.5|135698.5|135880|135680|11
1729000200000|2024-10-15 13:50:00|135900|135700|135897.7|135697.7|135905.2|135705.2|135895.5|135695.5|13
1729000210000|2024-10-15 13:50:10|135895.4|135695.4|135890|135690|135895.5|135695.5|135888.7|135688.7|10
1729000220000|2024-10-15 13:50:20|135889.5|135689.5|135886|135686|135890.1|135690.1|135886|135686|5
1729000230000|2024-10-15 13:50:30|135894|135694|135877.5|135677.5|135894|135694|135877.5|135677.5|6
1729000240000|2024-10-15 13:50:40|135877|135677|135877|135677|135878|135678|135877|135677|3
1729000250000|2024-10-15 13:50:50|135875.5|135675.5|135830.5|135630.5|135875.5|135675.5|135829.5|135629.5|11
1729000260000|2024-10-15 13:51:00|135829.5|135629.5|135823.5|135623.5|135845.1|135645.1|135823.5|135623.5|11
1729000270000|2024-10-15 13:51:10|135821.1|135621.1|135829.1|135629.1|135829.5|135629.5|135816.5|135616.5|16
1729000280000|2024-10-15 13:51:20|135829.5|135629.5|135832.5|135632.5|135832.5|135632.5|135829.1|135629.1|11
1729000290000|2024-10-15 13:51:30|135831.5|135631.5|135831.1|135631.1|135832.5|135632.5|135831.1|135631.1|4
1729000300000|2024-10-15 13:51:40|135833.1|135633.1|135833.1|135633.1|135833.1|135633.1|135832.1|135632.1|4
1729000310000|2024-10-15 13:51:50|135831.5|135631.5|135831.1|135631.1|135831.5|135631.5|135831.1|135631.1|2
1729000320000|2024-10-15 13:52:00|135829.5|135629.5|135829.5|135629.5|135831.1|135631.1|135828.5|135628.5|4
1729000330000|2024-10-15 13:52:10|135831.1|135631.1|135823.1|135623.1|135831.1|135631.1|135821.1|135621.1|7
1729000340000|2024-10-15 13:52:20|135826.5|135626.5|135823.1|135623.1|135827.1|135627.1|135819.5|135619.5|9
1729000350000|2024-10-15 13:52:30|135825.2|135625.2|135830.1|135630.1|135831.5|135631.5|135825.2|135625.2|10
1729000360000|2024-10-15 13:52:40|135828.5|135628.5|135834|135634|135835.1|135635.1|135828.5|135628.5|14
1729000370000|2024-10-15 13:52:50|135834.4|135634.4|135883.5|135683.5|135886.5|135686.5|135834.4|135634.4|8
1729000380000|2024-10-15 13:53:00|135886.5|135686.5|135878.7|135678.7|135886.5|135686.5|135872|135672|10
1729000390000|2024-10-15 13:53:10|135875|135675|135879.1|135679.1|135883.5|135683.5|135875|135675|9
1729000400000|2024-10-15 13:53:20|135880.1|135680.1|135881.1|135681.1|135886.9|135686.9|135876.5|135676.5|10
1729000410000|2024-10-15 13:53:30|135881.5|135681.5|135881.1|135681.1|135882.1|135682.1|135879.5|135679.5|12
1729000420000|2024-10-15 13:53:40|135883.5|135683.5|135883.1|135683.1|135884.1|135684.1|135879.5|135679.5|9
1729000430000|2024-10-15 13:53:50|135883.5|135683.5|135885.7|135685.7|135885.7|135685.7|135873.5|135673.5|14
1729000440000|2024-10-15 13:54:00|135879.1|135679.1|135873.2|135673.2|135883.9|135683.9|135869.1|135669.1|13
1729000450000|2024-10-15 13:54:10|135874.3|135674.3|135883.9|135683.9|135889.9|135689.9|135872.5|135672.5|10
1729000460000|2024-10-15 13:54:20|135870.1|135670.1|135855.1|135655.1|135880.9|135680.9|135855.1|135655.1|12
1729000470000|2024-10-15 13:54:30|135868.9|135668.9|135854.5|135654.5|135868.9|135668.9|135854.5|135654.5|13
1729000480000|2024-10-15 13:54:40|135857.5|135657.5|135864.5|135664.5|135864.5|135664.5|135848.1|135648.1|9
1729000490000|2024-10-15 13:54:50|135865.5|135665.5|135858.5|135658.5|135865.5|135665.5|135857.5|135657.5|13
1729000500000|2024-10-15 13:55:00|135858|135658|135848.9|135648.9|135858.5|135658.5|135833.5|135633.5|13
1729000510000|2024-10-15 13:55:10|135854.6|135654.6|135847.5|135647.5|135861.9|135661.9|135847.1|135647.1|14
1729000520000|2024-10-15 13:55:20|135843|135643|135849.5|135649.5|135849.5|135649.5|135843|135643|6
1729000530000|2024-10-15 13:55:30|135854.1|135654.1|135864.5|135664.5|135868|135668|135854.1|135654.1|7
1729000540000|2024-10-15 13:55:40|135863.5|135663.5|135862.5|135662.5|135863.5|135663.5|135859.1|135659.1|8
1729000550000|2024-10-15 13:55:50|135862.1|135662.1|135857.1|135657.1|135862.1|135662.1|135849.1|135649.1|10
1729000560000|2024-10-15 13:56:00|135857.5|135657.5|135858.1|135658.1|135858.1|135658.1|135852.5|135652.5|13
1729000570000|2024-10-15 13:56:10|135859.1|135659.1|135865.1|135665.1|135865.5|135665.5|135859.1|135659.1|5
1729000580000|2024-10-15 13:56:20|135864.1|135664.1|135865.5|135665.5|135865.5|135665.5|135864.1|135664.1|2
1729000590000|2024-10-15 13:56:30|135864.5|135664.5|135861.5|135661.5|135865.1|135665.1|135861.5|135661.5|7
1729000600000|2024-10-15 13:56:40|135864|135664|135867|135667|135868|135668|135864|135664|7
1729000610000|2024-10-15 13:56:50|135865|135665|135864|135664|135865|135665|135863|135663|8
1729000620000|2024-10-15 13:57:00|135864.5|135664.5|135863|135663|135867|135667|135863|135663|6
1729000630000|2024-10-15 13:57:10|135864|135664|135868|135668|135868|135668|135863.5|135663.5|8
1729000640000|2024-10-15 13:57:20|135868.5|135668.5|135871|135671|135872|135672|135868.5|135668.5|6
1729000650000|2024-10-15 13:57:30|135870.5|135670.5|135869.5|135669.5|135870.5|135670.5|135868.5|135668.5|7
1729000660000|2024-10-15 13:57:40|135870.5|135670.5|135859.5|135659.5|135870.5|135670.5|135855|135655|12
1729000670000|2024-10-15 13:57:50|135858.5|135658.5|135851|135651|135859.5|135659.5|135851|135651|17
1729000680000|2024-10-15 13:58:00|135849.5|135649.5|135868|135668|135870.5|135670.5|135849.5|135649.5|14
1729000690000|2024-10-15 13:58:10|135867|135667|135873|135673|135873|135673|135867|135667|4
1729000700000|2024-10-15 13:58:20|135872|135672|135867.5|135667.5|135872|135672|135865|135665|7
1729000710000|2024-10-15 13:58:30|135867|135667|135865|135665|135867.5|135667.5|135865|135665|12
1729000720000|2024-10-15 13:58:40|135866|135666|135865.5|135665.5|135867|135667|135865.5|135665.5|9
1729000730000|2024-10-15 13:58:50|135866|135666|135866.5|135666.5|135867.5|135667.5|135864.5|135664.5|13
1729000740000|2024-10-15 13:59:00|135865.5|135665.5|135866|135666|135868|135668|135864|135664|12
1729000750000|2024-10-15 13:59:10|135865|135665|135867.5|135667.5|135867.5|135667.5|135863.5|135663.5|11
1729000760000|2024-10-15 13:59:20|135866.5|135666.5|135872.5|135672.5|135872.5|135672.5|135864.5|135664.5|11
1729000770000|2024-10-15 13:59:30|135871.5|135671.5|135870|135670|135872|135672|135868|135668|11
1729000780000|2024-10-15 13:59:40|135869|135669|135869|135669|135871|135671|135865.5|135665.5|9
1729000790000|2024-10-15 13:59:50|135868.5|135668.5|135867|135667|135869.5|135669.5|135863.5|135663.5|8
1729000800000|2024-10-15 14:00:00|135868.5|135668.5|135870|135670|135870|135670|135862.5|135662.5|14
1729000810000|2024-10-15 14:00:10|135868.5|135668.5|135871.5|135671.5|135871.5|135671.5|135867.5|135667.5|12
1729000820000|2024-10-15 14:00:20|135871|135671|135870.1|135670.1|135871.5|135671.5|135864.5|135664.5|11
1729000830000|2024-10-15 14:00:30|135869.5|135669.5|135869.5|135669.5|135870.5|135670.5|135868.5|135668.5|13
1729000840000|2024-10-15 14:00:40|135870.5|135670.5|135869.5|135669.5|135870.5|135670.5|135868.1|135668.1|8
1729000850000|2024-10-15 14:00:50|135870.1|135670.1|135869.5|135669.5|135870.1|135670.1|135869.1|135669.1|5
1729000860000|2024-10-15 14:01:00|135869.1|135669.1|135869.5|135669.5|135870.1|135670.1|135867.5|135667.5|11
1729000870000|2024-10-15 14:01:10|135869.1|135669.1|135870.1|135670.1|135870.1|135670.1|135869.1|135669.1|4
1729000880000|2024-10-15 14:01:20|135871.1|135671.1|135870.5|135670.5|135871.1|135671.1|135870.5|135670.5|2
1729000890000|2024-10-15 14:01:30|135870.1|135670.1|135867.1|135667.1|135870.5|135670.5|135867.1|135667.1|6
1729000900000|2024-10-15 14:01:40|135867.5|135667.5|135881.5|135681.5|135881.5|135681.5|135865.1|135665.1|8
1729000910000|2024-10-15 14:01:50|135881.6|135681.6|135878.5|135678.5|135889.9|135689.9|135876.5|135676.5|12
1729000920000|2024-10-15 14:02:00|135879.1|135679.1|135882.9|135682.9|135891.9|135691.9|135878.1|135678.1|13
1729000930000|2024-10-15 14:02:10|135887.9|135687.9|135887.9|135687.9|135890.9|135690.9|135871.5|135671.5|15
1729000940000|2024-10-15 14:02:20|135879.9|135679.9|135883.3|135683.3|135891.9|135691.9|135876.5|135676.5|18
1729000950000|2024-10-15 14:02:30|135891.9|135691.9|135881.7|135681.7|135891.9|135691.9|135880.4|135680.4|12
1729000960000|2024-10-15 14:02:40|135880.7|135680.7|135880.7|135680.7|135880.7|135680.7|135880.7|135680.7|1
1729000970000|2024-10-15 14:02:50|135881.7|135681.7|135881.7|135681.7|135891.9|135691.9|135881.7|135681.7|15
1729000980000|2024-10-15 14:03:00|135890.9|135690.9|135883|135683|135891.9|135691.9|135883|135683|5
1729001000000|2024-10-15 14:03:20|135882.5|135682.5|135884.8|135684.8|135884.8|135684.8|135879.7|135679.7|6
1729001010000|2024-10-15 14:03:30|135881.3|135681.3|135885.5|135685.5|135885.5|135685.5|135881.3|135681.3|5
1729001020000|2024-10-15 14:03:40|135895.9|135695.9|135894|135694|135905.9|135705.9|135888|135688|9
1729001030000|2024-10-15 14:03:50|135892.7|135692.7|135890|135690|135905.9|135705.9|135890|135690|11
1729001040000|2024-10-15 14:04:00|135887.5|135687.5|135897.9|135697.9|135897.9|135697.9|135887.5|135687.5|4
1729001050000|2024-10-15 14:04:10|135890.1|135690.1|135892.1|135692.1|135904.9|135704.9|135890.1|135690.1|9
1729001060000|2024-10-15 14:04:20|135900.9|135700.9|135891.1|135691.1|135900.9|135700.9|135891.1|135691.1|2
1729001070000|2024-10-15 14:04:30|135900.9|135700.9|135900.9|135700.9|135900.9|135700.9|135900.9|135700.9|1
1729001080000|2024-10-15 14:04:40|135892.1|135692.1|135901.9|135701.9|135902.9|135702.9|135892.1|135692.1|4
1729001090000|2024-10-15 14:04:50|135903.9|135703.9|135890.1|135690.1|135905.9|135705.9|135890.1|135690.1|9
1729001100000|2024-10-15 14:05:00|135898.7|135698.7|135899.9|135699.9|135903.9|135703.9|135897.7|135697.7|7
1729001110000|2024-10-15 14:05:10|135892.3|135692.3|135889.9|135689.9|135897.9|135697.9|135888.4|135688.4|7
1729001120000|2024-10-15 14:05:20|135890.8|135690.8|135893.9|135693.9|135899.9|135699.9|135890.8|135690.8|5
1729001130000|2024-10-15 14:05:30|135901.9|135701.9|135900.7|135700.7|135901.9|135701.9|135897.1|135697.1|4
1729001140000|2024-10-15 14:05:40|135900.3|135700.3|135896.7|135696.7|135900.3|135700.3|135895.7|135695.7|8
1729001150000|2024-10-15 14:05:50|135895.7|135695.7|135896.3|135696.3|135896.3|135696.3|135895.7|135695.7|4
1729001160000|2024-10-15 14:06:00|135893.4|135693.4|135897.6|135697.6|135898.5|135698.5|135892.3|135692.3|5
1729001180000|2024-10-15 14:06:20|135897|135697|135888|135688|135897|135697|135888|135688|7
1729001190000|2024-10-15 14:06:30|135887.1|135687.1|135894.5|135694.5|135894.5|135694.5|135887.1|135687.1|9
1729001200000|2024-10-15 14:06:40|135894|135694|135895.7|135695.7|135895.7|135695.7|135894|135694|2
1729001210000|2024-10-15 14:06:50|135895.4|135695.4|135896.3|135696.3|135896.3|135696.3|135895.4|135695.4|2
1729001220000|2024-10-15 14:07:00|135895.4|135695.4|135895.4|135695.4|135895.4|135695.4|135895.4|135695.4|1
1729001230000|2024-10-15 14:07:10|135896.3|135696.3|135897.2|135697.2|135904.9|135704.9|135895|135695|5
1729001240000|2024-10-15 14:07:20|135895.5|135695.5|135900.5|135700.5|135903.1|135703.1|135895.5|135695.5|9
1729001250000|2024-10-15 14:07:30|135901.5|135701.5|135901.1|135701.1|135902.1|135702.1|135899.5|135699.5|5
1729001260000|2024-10-15 14:07:40|135900.1|135700.1|135903.1|135703.1|135903.1|135703.1|135898.4|135698.4|7
1729001270000|2024-10-15 14:07:50|135904.1|135704.1|135905.1|135705.1|135905.1|135705.1|135904.1|135704.1|2
1729001280000|2024-10-15 14:08:00|135906.1|135706.1|135906.1|135706.1|135906.1|135706.1|135906.1|135706.1|1
1729001290000|2024-10-15 14:08:10|135907.1|135707.1|135906.1|135706.1|135907.1|135707.1|135906.1|135706.1|5
1729001310000|2024-10-15 14:08:30|135905.1|135705.1|135906.1|135706.1|135906.1|135706.1|135905.1|135705.1|2
1729001320000|2024-10-15 14:08:40|135905.1|135705.1|135905.1|135705.1|135905.1|135705.1|135905.1|135705.1|1
1729001330000|2024-10-15 14:08:50|135906.1|135706.1|135916.1|135716.1|135918.1|135718.1|135906.1|135706.1|9
1729001340000|2024-10-15 14:09:00|135917.1|135717.1|135914.5|135714.5|135917.1|135717.1|135914.5|135714.5|5
1729001350000|2024-10-15 14:09:10|135915.1|135715.1|135916.1|135716.1|135916.5|135716.5|135915.1|135715.1|6
1729001360000|2024-10-15 14:09:20|135917.1|135717.1|135917.1|135717.1|135917.5|135717.5|135917.1|135717.1|3
1729001370000|2024-10-15 14:09:30|135916.1|135716.1|135919.1|135719.1|135920.1|135720.1|135912.5|135712.5|11
1729001380000|2024-10-15 14:09:40|135918.5|135718.5|135909.5|135709.5|135918.5|135718.5|135909.5|135709.5|11
1729001390000|2024-10-15 14:09:50|135908.5|135708.5|135901.1|135701.1|135908.5|135708.5|135898.1|135698.1|9
1729001410000|2024-10-15 14:10:10|135901.5|135701.5|135898.5|135698.5|135901.5|135701.5|135898.5|135698.5|3
1729001420000|2024-10-15 14:10:20|135899.1|135699.1|135904.5|135704.5|135904.5|135704.5|135899.1|135699.1|4
1729001430000|2024-10-15 14:10:30|135904.1|135704.1|135903.1|135703.1|135904.1|135704.1|135903.1|135703.1|6
1729001440000|2024-10-15 14:10:40|135902.1|135702.1|135906.5|135706.5|135907.1|135707.1|135902.1|135702.1|6
1729001450000|2024-10-15 14:10:50|135907.1|135707.1|135898.5|135698.5|135907.1|135707.1|135898.5|135698.5|6
1729001460000|2024-10-15 14:11:00|135899.1|135699.1|135899.5|135699.5|135900.1|135700.1|135898.1|135698.1|12
1729001470000|2024-10-15 14:11:10|135900.5|135700.5|135896.5|135696.5|135905.5|135705.5|135896.5|135696.5|9
1729001480000|2024-10-15 14:11:20|135895.5|135695.5|135896.5|135696.5|135896.5|135696.5|135894|135694|7
1729001490000|2024-10-15 14:11:30|135896.3|135696.3|135901.5|135701.5|135901.5|135701.5|135887.1|135687.1|11
1729001500000|2024-10-15 14:11:40|135901|135701|135901.3|135701.3|135902.1|135702.1|135900.4|135700.4|5
1729001510000|2024-10-15 14:11:50|135900.4|135700.4|135901.3|135701.3|135901.3|135701.3|135900.4|135700.4|2
1729001520000|2024-10-15 14:12:00|135900.3|135700.3|135900.3|135700.3|135900.3|135700.3|135900.3|135700.3|1
1729001530000|2024-10-15 14:12:10|135899|135699|135900.7|135700.7|135900.7|135700.7|135899|135699|3
1729001540000|2024-10-15 14:12:20|135899.7|135699.7|135901.3|135701.3|135901.3|135701.3|135899.7|135699.7|3
1729001550000|2024-10-15 14:12:30|135899.8|135699.8|135900.7|135700.7|135901.3|135701.3|135899.8|135699.8|5
1729001560000|2024-10-15 14:12:40|135899.7|135699.7|135886.1|135686.1|135905.9|135705.9|135886.1|135686.1|5
1729001570000|2024-10-15 14:12:50|135899.9|135699.9|135900.7|135700.7|135900.9|135700.9|135887.1|135687.1|23
1729001580000|2024-10-15 14:13:00|135899.3|135699.3|135897.3|135697.3|135905.9|135705.9|135889.1|135689.1|17
1729001590000|2024-10-15 14:13:10|135896.3|135696.3|135896.3|135696.3|135899|135699|135896.3|135696.3|7
1729001600000|2024-10-15 14:13:20|135897.7|135697.7|135898.6|135698.6|135898.6|135698.6|135896.7|135696.7|4
1729001610000|2024-10-15 14:13:30|135897.3|135697.3|135895.9|135695.9|135902.9|135702.9|135888.1|135688.1|15
1729001620000|2024-10-15 14:13:40|135897.2|135697.2|135902.1|135702.1|135903.1|135703.1|135896.3|135696.3|9
1729001630000|2024-10-15 14:13:50|135908.6|135708.6|135898.4|135698.4|135911.5|135711.5|135898.4|135698.4|10
1729001640000|2024-10-15 14:14:00|135897.7|135697.7|135898.4|135698.4|135898.4|135698.4|135897.7|135697.7|2
1729001650000|2024-10-15 14:14:10|135899.5|135699.5|135899.5|135699.5|135899.5|135699.5|135898.4|135698.4|3
1729001680000|2024-10-15 14:14:40|135905.5|135705.5|135905.1|135705.1|135907.1|135707.1|135905.1|135705.1|6
1729001690000|2024-10-15 14:14:50|135904.5|135704.5|135903.5|135703.5|135906.5|135706.5|135903.1|135703.1|7
1729001700000|2024-10-15 14:15:00|135903.1|135703.1|135905.1|135705.1|135905.5|135705.5|135901.5|135701.5|5
1729001710000|2024-10-15 14:15:10|135903.5|135703.5|135905.5|135705.5|135906.5|135706.5|135903.5|135703.5|7
1729001720000|2024-10-15 14:15:20|135906.5|135706.5|135896.5|135696.5|135906.5|135706.5|135896.5|135696.5|7
1729001740000|2024-10-15 14:15:40|135896.1|135696.1|135897.5|135697.5|135897.5|135697.5|135896.1|135696.1|5
1729001750000|2024-10-15 14:15:50|135898.1|135698.1|135896.5|135696.5|135898.1|135698.1|135896.5|135696.5|4
1729001760000|2024-10-15 14:16:00|135897.1|135697.1|135897.1|135697.1|135898.5|135698.5|135895.5|135695.5|11
1729001770000|2024-10-15 14:16:10|135893.5|135693.5|135887.1|135687.1|135898.1|135698.1|135885.5|135685.5|15
1729001780000|2024-10-15 14:16:20|135886.1|135686.1|135885.5|135685.5|135891.5|135691.5|135884.5|135684.5|12
1729001790000|2024-10-15 14:16:30|135888.1|135688.1|135904.1|135704.1|135904.1|135704.1|135888.1|135688.1|9
1729001800000|2024-10-15 14:16:40|135903.5|135703.5|135903.5|135703.5|135904.1|135704.1|135903.5|135703.5|3
1729001810000|2024-10-15 14:16:50|135904.1|135704.1|135896.5|135696.5|135904.1|135704.1|135896.5|135696.5|5
1729001820000|2024-10-15 14:17:00|135897.1|135697.1|135903.5|135703.5|135903.5|135703.5|135896.1|135696.1|6
1729001830000|2024-10-15 14:17:10|135904.5|135704.5|135906.5|135706.5|135906.5|135706.5|135904.5|135704.5|2
1729001840000|2024-10-15 14:17:20|135906.1|135706.1|135905.1|135705.1|135906.1|135706.1|135904.1|135704.1|4
1729001860000|2024-10-15 14:17:40|135907.1|135707.1|135906.5|135706.5|135907.1|135707.1|135906.5|135706.5|2
1729001870000|2024-10-15 14:17:50|135905.5|135705.5|135905.5|135705.5|135905.5|135705.5|135905.5|135705.5|1
1729001880000|2024-10-15 14:18:00|135905.1|135705.1|135907.1|135707.1|135907.1|135707.1|135905.1|135705.1|2
1729001890000|2024-10-15 14:18:10|135906.5|135706.5|135906.5|135706.5|135906.5|135706.5|135906.5|135706.5|1
1729001900000|2024-10-15 14:18:20|135920.1|135720.1|135914.3|135714.3|135920.1|135720.1|135911.1|135711.1|3
1729001910000|2024-10-15 14:18:30|135914.4|135714.4|135915.1|135715.1|135915.1|135715.1|135912.7|135712.7|8
1729001920000|2024-10-15 14:18:40|135921.1|135721.1|135922|135722|135922|135722|135921.1|135721.1|2
1729001930000|2024-10-15 14:18:50|135923.1|135723.1|135924.1|135724.1|135924.1|135724.1|135923.1|135723.1|2
1729001940000|2024-10-15 14:19:00|135923.1|135723.1|135923.1|135723.1|135923.1|135723.1|135923.1|135723.1|1
1729001950000|2024-10-15 14:19:10|135924.1|135724.1|135937.1|135737.1|135937.2|135737.2|135915.1|135715.1|11
1729001960000|2024-10-15 14:19:20|135936.3|135736.3|135937.2|135737.2|135937.5|135737.5|135936.3|135736.3|7
1729001970000|2024-10-15 14:19:30|135939|135739|135940.2|135740.2|135940.2|135740.2|135933.9|135733.9|15
1729001980000|2024-10-15 14:19:40|135940.1|135740.1|135926.5|135726.5|135940.5|135740.5|135923.1|135723.1|18
1729001990000|2024-10-15 14:19:50|135927.7|135727.7|135920.5|135720.5|135929.5|135729.5|135919.9|135719.9|7
1729002000000|2024-10-15 14:20:00|135922.3|135722.3|135915.9|135715.9|135924.4|135724.4|135913.3|135713.3|12
1729002010000|2024-10-15 14:20:10|135914.9|135714.9|135911.7|135711.7|135915.1|135715.1|135911.3|135711.3|11
1729002020000|2024-10-15 14:20:20|135921.3|135721.3|135935.5|135735.5|135935.5|135735.5|135918.1|135718.1|13
1729002030000|2024-10-15 14:20:30|135933.8|135733.8|135935.3|135735.3|135936.3|135736.3|135933.8|135733.8|4
1729002040000|2024-10-15 14:20:40|135935.5|135735.5|135934.8|135734.8|135935.8|135735.8|135934.8|135734.8|7
1729002050000|2024-10-15 14:20:50|135936.3|135736.3|135929.5|135729.5|135936.3|135736.3|135929.5|135729.5|5
1729002060000|2024-10-15 14:21:00|135930.1|135730.1|135930.5|135730.5|135932.1|135732.1|135929.5|135729.5|4
1729002070000|2024-10-15 14:21:10|135931.5|135731.5|135931.5|135731.5|135931.5|135731.5|135931.1|135731.1|3
1729002080000|2024-10-15 14:21:20|135930.5|135730.5|135931.5|135731.5|135931.5|135731.5|135930.1|135730.1|7
1729002090000|2024-10-15 14:21:30|135930.5|135730.5|135931.5|135731.5|135932.1|135732.1|135930.5|135730.5|6
1729002100000|2024-10-15 14:21:40|135933.3|135733.3|135934.5|135734.5|135935.2|135735.2|135933.3|135733.3|9
1729002110000|2024-10-15 14:21:50|135934.1|135734.1|135934.5|135734.5|135934.5|135734.5|135934.1|135734.1|2
1729002120000|2024-10-15 14:22:00|135934.1|135734.1|135935.1|135735.1|135935.1|135735.1|135934.1|135734.1|2
1729002150000|2024-10-15 14:22:30|135942.5|135742.5|135942.3|135742.3|135942.5|135742.5|135942.3|135742.3|2
1729002170000|2024-10-15 14:22:50|135941.5|135741.5|135942.3|135742.3|135942.3|135742.3|135941.5|135741.5|3
1729002180000|2024-10-15 14:23:00|135934.5|135734.5|135935.5|135735.5|135936.1|135736.1|135934.5|135734.5|6
1729002200000|2024-10-15 14:23:20|135936.5|135736.5|135936.5|135736.5|135936.5|135736.5|135936.5|135736.5|1
1729002210000|2024-10-15 14:23:30|135935.1|135735.1|135938.5|135738.5|135939.1|135739.1|135935.1|135735.1|10
1729002220000|2024-10-15 14:23:40|135937.5|135737.5|135963.1|135763.1|135963.8|135763.8|135937.1|135737.1|10
1729002230000|2024-10-15 14:23:50|135963|135763|135970.3|135770.3|135970.3|135770.3|135953.3|135753.3|7
1729002240000|2024-10-15 14:24:00|135969.3|135769.3|135968.3|135768.3|135969.7|135769.7|135968.3|135768.3|9
1729002250000|2024-10-15 14:24:10|135969.7|135769.7|135966.1|135766.1|135970.9|135770.9|135966.1|135766.1|10
1729002260000|2024-10-15 14:24:20|135964.3|135764.3|135965.1|135765.1|135966.3|135766.3|135964.3|135764.3|6
1729002270000|2024-10-15 14:24:30|135967.7|135767.7|135967.9|135767.9|135969.5|135769.5|135966.3|135766.3|6
1729002280000|2024-10-15 14:24:40|135967.3|135767.3|135968.7|135768.7|135968.7|135768.7|135967.3|135767.3|5
1729002290000|2024-10-15 14:24:50|135968.9|135768.9|135970.9|135770.9|135971.1|135771.1|135968.9|135768.9|6
1729002300000|2024-10-15 14:25:00|135970.7|135770.7|135970.1|135770.1|135970.7|135770.7|135969.1|135769.1|5
1729002320000|2024-10-15 14:25:20|135971.5|135771.5|135970.1|135770.1|135971.5|135771.5|135970.1|135770.1|3
1729002330000|2024-10-15 14:25:30|135971.1|135771.1|135972.5|135772.5|135974.9|135774.9|135971.1|135771.1|11
1729002340000|2024-10-15 14:25:40|135973.3|135773.3|135973.1|135773.1|135973.3|135773.3|135971.5|135771.5|9
1729002350000|2024-10-15 14:25:50|135972.5|135772.5|135970.9|135770.9|135972.5|135772.5|135970.9|135770.9|2
1729002360000|2024-10-15 14:26:00|135971.3|135771.3|135968.7|135768.7|135971.3|135771.3|135968.7|135768.7|7
1729002370000|2024-10-15 14:26:10|135969.7|135769.7|135972.5|135772.5|135972.5|135772.5|135968.7|135768.7|7
1729002380000|2024-10-15 14:26:20|135972.3|135772.3|135973.1|135773.1|135973.1|135773.1|135970.7|135770.7|7
1729002390000|2024-10-15 14:26:30|135972.7|135772.7|135972.1|135772.1|135972.7|135772.7|135971.3|135771.3|10
1729002400000|2024-10-15 14:26:40|135971.3|135771.3|135984.7|135784.7|135986.1|135786.1|135971.3|135771.3|11
1729002410000|2024-10-15 14:26:50|135981.5|135781.5|135977.1|135777.1|135984.3|135784.3|135972.7|135772.7|11
1729002420000|2024-10-15 14:27:00|135974.3|135774.3|135971.5|135771.5|135985.5|135785.5|135967.7|135767.7|11
1729002430000|2024-10-15 14:27:10|135971.1|135771.1|135975.5|135775.5|135975.5|135775.5|135971.1|135771.1|11
1729002440000|2024-10-15 14:27:20|135975.1|135775.1|135973.3|135773.3|135975.1|135775.1|135973.3|135773.3|2
1729002450000|2024-10-15 14:27:30|135972.9|135772.9|135974.5|135774.5|135976.1|135776.1|135970.7|135770.7|9
1729002460000|2024-10-15 14:27:40|135975.1|135775.1|135974.1|135774.1|135975.1|135775.1|135973.1|135773.1|6
1729002470000|2024-10-15 14:27:50|135975.5|135775.5|135970.5|135770.5|135975.5|135775.5|135970.5|135770.5|9
1729002480000|2024-10-15 14:28:00|135973.5|135773.5|135972.1|135772.1|135973.5|135773.5|135969.1|135769.1|13
1729002490000|2024-10-15 14:28:10|135971.5|135771.5|135969.1|135769.1|135971.5|135771.5|135968.1|135768.1|5
1729002500000|2024-10-15 14:28:20|135969.5|135769.5|135971.5|135771.5|135972.5|135772.5|135969.5|135769.5|8
1729002510000|2024-10-15 14:28:30|135971.1|135771.1|135971.1|135771.1|135971.5|135771.5|135970.1|135770.1|8
1729002520000|2024-10-15 14:28:40|135970.1|135770.1|135971.5|135771.5|135971.5|135771.5|135968.5|135768.5|10
1729002530000|2024-10-15 14:28:50|135971.1|135771.1|135971.1|135771.1|135973.7|135773.7|135969.1|135769.1|13
1729002540000|2024-10-15 14:29:00|135970.5|135770.5|135970.5|135770.5|135971.5|135771.5|135970.1|135770.1|11
1729002550000|2024-10-15 14:29:10|135970.1|135770.1|135972.5|135772.5|135973.1|135773.1|135970.1|135770.1|12
1729002560000|2024-10-15 14:29:20|135970.1|135770.1|135974.1|135774.1|135974.1|135774.1|135970.1|135770.1|11
1729002570000|2024-10-15 14:29:30|135976.5|135776.5|135974.5|135774.5|135976.5|135776.5|135974.1|135774.1|7
1729002580000|2024-10-15 14:29:40|135975.1|135775.1|135976.5|135776.5|135976.5|135776.5|135970.1|135770.1|6
1729002590000|2024-10-15 14:29:50|135975.1|135775.1|135976.5|135776.5|135976.5|135776.5|135975.1|135775.1|2
1729002600000|2024-10-15 14:30:00|135976.1|135776.1|136016.1|135816.1|136016.5|135816.5|135976.1|135776.1|9
1729002610000|2024-10-15 14:30:10|136017.1|135817.1|136016.5|135816.5|136017.1|135817.1|136012|135812|6
1729002620000|2024-10-15 14:30:20|136013|135813|136017.5|135817.5|136017.5|135817.5|136013|135813|6
1729002630000|2024-10-15 14:30:30|136018.5|135818.5|136020.1|135820.1|136021.1|135821.1|136018.1|135818.1|9
1729002640000|2024-10-15 14:30:40|136021.1|135821.1|136024.1|135824.1|136024.1|135824.1|136021.1|135821.1|9
1729002650000|2024-10-15 14:30:50|136023.5|135823.5|136067.1|135867.1|136067.1|135867.1|136022.5|135822.5|14
1729002660000|2024-10-15 14:31:00|136065.5|135865.5|136021|135821|136065.5|135865.5|136016.5|135816.5|15
1729002670000|2024-10-15 14:31:10|136022|135822|136013.5|135813.5|136025|135825|136012.5|135812.5|9
1729002680000|2024-10-15 14:31:20|136013|135813|136013.1|135813.1|136013.1|135813.1|136012|135812|5
1729002690000|2024-10-15 14:31:30|136012.1|135812.1|136011.5|135811.5|136013.1|135813.1|136011.1|135811.1|7
1729002700000|2024-10-15 14:31:40|136011.1|135811.1|136013.5|135813.5|136013.5|135813.5|136009.5|135809.5|12
1729002710000|2024-10-15 14:31:50|136014.5|135814.5|136013.5|135813.5|136014.5|135814.5|136013.5|135813.5|2
1729002720000|2024-10-15 14:32:00|136013|135813|136015|135815|136015.5|135815.5|136013|135813|5
1729002730000|2024-10-15 14:32:10|136014|135814|136015.1|135815.1|136016.1|135816.1|136014|135814|7
1729002740000|2024-10-15 14:32:20|136014.1|135814.1|136015.1|135815.1|136015.1|135815.1|136014.1|135814.1|2
1729002750000|2024-10-15 14:32:30|136014.1|135814.1|136014.1|135814.1|136014.1|135814.1|136014.1|135814.1|1
1729002760000|2024-10-15 14:32:40|136013.5|135813.5|136014.5|135814.5|136014.5|135814.5|136013.5|135813.5|4
1729002770000|2024-10-15 14:32:50|136017.1|135817.1|136015.1|135815.1|136017.1|135817.1|136015.1|135815.1|2
1729002780000|2024-10-15 14:33:00|136014.5|135814.5|136016.5|135816.5|136018.1|135818.1|136014.5|135814.5|6
1729002790000|2024-10-15 14:33:10|136014.5|135814.5|136059.1|135859.1|136059.1|135859.1|136014.5|135814.5|7
1729002800000|2024-10-15 14:33:20|136061.7|135861.7|136073.9|135873.9|136073.9|135873.9|136058.1|135858.1|11
1729002810000|2024-10-15 14:33:30|136075.9|135875.9|136071.9|135871.9|136075.9|135875.9|136059.1|135859.1|22
1729002820000|2024-10-15 14:33:40|136073.9|135873.9|136062.5|135862.5|136073.9|135873.9|136058.9|135858.9|16
1729002830000|2024-10-15 14:33:50|136063.5|135863.5|136064.1|135864.1|136064.5|135864.5|136062.5|135862.5|5
1729002840000|2024-10-15 14:34:00|136063|135863|136063.5|135863.5|136063.5|135863.5|136061.4|135861.4|5
1729002850000|2024-10-15 14:34:10|136064.5|135864.5|136067|135867|136068|135868|136063.5|135863.5|13
1729002860000|2024-10-15 14:34:20|136066|135866|136068.5|135868.5|136068.5|135868.5|136066|135866|5
1729002870000|2024-10-15 14:34:30|136069.5|135869.5|136068.5|135868.5|136069.5|135869.5|136067.5|135867.5|9
1729002880000|2024-10-15 14:34:40|136069.5|135869.5|136069.5|135869.5|136071.1|135871.1|136069.5|135869.5|7
1729002890000|2024-10-15 14:34:50|136068.5|135868.5|136066.5|135866.5|136070.5|135870.5|136066.5|135866.5|8
1729002900000|2024-10-15 14:35:00|136068.1|135868.1|136068.5|135868.5|136069.1|135869.1|136067.5|135867.5|6
1729002910000|2024-10-15 14:35:10|136069.5|135869.5|136068.1|135868.1|136069.5|135869.5|136067.1|135867.1|7
1729002920000|2024-10-15 14:35:20|136068.5|135868.5|136066.9|135866.9|136068.5|135868.5|136066.5|135866.5|7
1729002930000|2024-10-15 14:35:30|136066.3|135866.3|136066.7|135866.7|136068.5|135868.5|136066.3|135866.3|6
1729002940000|2024-10-15 14:35:40|136065.1|135865.1|136068.1|135868.1|136068.5|135868.5|136064.3|135864.3|14
1729002950000|2024-10-15 14:35:50|136069.1|135869.1|136072.5|135872.5|136073.1|135873.1|136069.1|135869.1|4
1729002960000|2024-10-15 14:36:00|136073.5|135873.5|136073.5|135873.5|136073.5|135873.5|136073.5|135873.5|1
1729002970000|2024-10-15 14:36:10|136074.5|135874.5|136074.5|135874.5|136074.5|135874.5|136074.5|135874.5|1
1729002980000|2024-10-15 14:36:20|136076.1|135876.1|136092.1|135892.1|136093.3|135893.3|136075.1|135875.1|9
1729002990000|2024-10-15 14:36:30|136091.8|135891.8|136090.3|135890.3|136091.8|135891.8|136089.3|135889.3|9
1729003000000|2024-10-15 14:36:40|136090.8|135890.8|136090.8|135890.8|136090.8|135890.8|136089.3|135889.3|6
1729003010000|2024-10-15 14:36:50|136090|135890|136082.1|135882.1|136091.5|135891.5|136082.1|135882.1|11
1729003020000|2024-10-15 14:37:00|136083.1|135883.1|136080.3|135880.3|136083.1|135883.1|136080.3|135880.3|10
1729003030000|2024-10-15 14:37:10|136081.5|135881.5|136076.9|135876.9|136081.5|135881.5|136076.9|135876.9|10
1729003040000|2024-10-15 14:37:20|136079.5|135879.5|136082.1|135882.1|136082.6|135882.6|136079.5|135879.5|6
1729003050000|2024-10-15 14:37:30|136081.5|135881.5|136085.7|135885.7|136085.7|135885.7|136080.5|135880.5|10
1729003060000|2024-10-15 14:37:40|136086.1|135886.1|136079.1|135879.1|136086.1|135886.1|136079.1|135879.1|7
1729003070000|2024-10-15 14:37:50|136079.5|135879.5|136082.5|135882.5|136083.7|135883.7|136079.5|135879.5|7
1729003080000|2024-10-15 14:38:00|136082.1|135882.1|136082.6|135882.6|136084.1|135884.1|136079.6|135879.6|9
1729003090000|2024-10-15 14:38:10|136082.1|135882.1|136085.3|135885.3|136086.3|135886.3|136077.6|135877.6|13
1729003100000|2024-10-15 14:38:20|136085.5|135885.5|136086.2|135886.2|136086.2|135886.2|136085.5|135885.5|2
1729003110000|2024-10-15 14:38:30|136086.3|135886.3|136086.3|135886.3|136086.3|135886.3|136086.2|135886.2|5
1729003120000|2024-10-15 14:38:40|136086.5|135886.5|136086.9|135886.9|136087.3|135887.3|136085.9|135885.9|7
1729003130000|2024-10-15 14:38:50|136087.3|135887.3|136086.5|135886.5|136087.3|135887.3|136086.5|135886.5|4
1729003140000|2024-10-15 14:39:00|136087.3|135887.3|136086.3|135886.3|136087.4|135887.4|136085.6|135885.6|7
1729003150000|2024-10-15 14:39:10|136085.4|135885.4|136084.5|135884.5|136087.3|135887.3|136084.5|135884.5|10
1729003160000|2024-10-15 14:39:20|136084.7|135884.7|136084.7|135884.7|136086.1|135886.1|136084.7|135884.7|7
1729003170000|2024-10-15 14:39:30|136085.3|135885.3|136087.3|135887.3|136087.3|135887.3|136085.3|135885.3|6
1729003180000|2024-10-15 14:39:40|136087.1|135887.1|136086.7|135886.7|136087.4|135887.4|136086.7|135886.7|6
1729003190000|2024-10-15 14:39:50|136086.9|135886.9|136085.4|135885.4|136086.9|135886.9|136085.3|135885.3|8
1729003200000|2024-10-15 14:40:00|136086.2|135886.2|136086.7|135886.7|136086.7|135886.7|136085.9|135885.9|3
1729003210000|2024-10-15 14:40:10|136087.3|135887.3|136104.7|135904.7|136104.7|135904.7|136086.7|135886.7|5
1729003220000|2024-10-15 14:40:20|136101.8|135901.8|136110.5|135910.5|136116.3|135916.3|136101.8|135901.8|17
1729003230000|2024-10-15 14:40:30|136111.6|135911.6|136108.1|135908.1|136119.5|135919.5|136107.3|135907.3|10
1729003240000|2024-10-15 14:40:40|136107.3|135907.3|136109.5|135909.5|136110.1|135910.1|136107.3|135907.3|7
1729003250000|2024-10-15 14:40:50|136109.1|135909.1|136110.1|135910.1|136110.1|135910.1|136108.1|135908.1|5
1729003260000|2024-10-15 14:41:00|136110|135910|136112|135912|136112.5|135912.5|136109|135909|6
1729003270000|2024-10-15 14:41:10|136112.5|135912.5|136127.4|135927.4|136128.2|135928.2|136112.5|135912.5|10
1729003280000|2024-10-15 14:41:20|136126.3|135926.3|136119.1|135919.1|136130.1|135930.1|136119.1|135919.1|13
1729003290000|2024-10-15 14:41:30|136118.1|135918.1|136120.1|135920.1|136120.1|135920.1|136118.1|135918.1|3
1729003300000|2024-10-15 14:41:40|136120.5|135920.5|136120.1|135920.1|136120.5|135920.5|136120.1|135920.1|2
1729003310000|2024-10-15 14:41:50|136119.1|135919.1|136119.1|135919.1|136120.1|135920.1|136119.1|135919.1|6
1729003320000|2024-10-15 14:42:00|136116.9|135916.9|136118.1|135918.1|136118.1|135918.1|136116.9|135916.9|3
1729003330000|2024-10-15 14:42:10|136117.9|135917.9|136117.3|135917.3|136118.1|135918.1|136117.3|135917.3|4
1729003340000|2024-10-15 14:42:20|136117.5|135917.5|136105.3|135905.3|136117.5|135917.5|136105.3|135905.3|10
1729003350000|2024-10-15 14:42:30|136105.5|135905.5|136102.9|135902.9|136106.3|135906.3|136102.9|135902.9|13
1729003360000|2024-10-15 14:42:40|136103.1|135903.1|136101.5|135901.5|136103.9|135903.9|136101.5|135901.5|8
1729003370000|2024-10-15 14:42:50|136101.9|135901.9|136098.9|135898.9|136102.5|135902.5|136098.7|135898.7|10
1729003380000|2024-10-15 14:43:00|136098.7|135898.7|136098.9|135898.9|136099.4|135899.4|136098.4|135898.4|10
1729003390000|2024-10-15 14:43:10|136099.6|135899.6|136101.7|135901.7|136103.5|135903.5|136099.4|135899.4|15
1729003400000|2024-10-15 14:43:20|136103.3|135903.3|136103|135903|136103.3|135903.3|136099.8|135899.8|19
1729003410000|2024-10-15 14:43:30|136102.6|135902.6|136094.6|135894.6|136102.6|135902.6|136090.9|135890.9|14
1729003420000|2024-10-15 14:43:40|136097.7|135897.7|136097.6|135897.6|136104|135904|136092.1|135892.1|15
1729003430000|2024-10-15 14:43:50|136098.7|135898.7|136100.5|135900.5|136101.3|135901.3|136097.8|135897.8|9
1729003440000|2024-10-15 14:44:00|136101.3|135901.3|136099.9|135899.9|136101.3|135901.3|136099.5|135899.5|8
1729003450000|2024-10-15 14:44:10|136100.1|135900.1|136097.7|135897.7|136100.1|135900.1|136097.7|135897.7|10
1729003460000|2024-10-15 14:44:20|136097.3|135897.3|136096.7|135896.7|136099.6|135899.6|136096.7|135896.7|8
1729003470000|2024-10-15 14:44:30|136095.9|135895.9|136092.3|135892.3|136096.7|135896.7|136092.3|135892.3|7
1729003480000|2024-10-15 14:44:40|136097.1|135897.1|136092.3|135892.3|136097.4|135897.4|136092.3|135892.3|15
1729003490000|2024-10-15 14:44:50|136091.7|135891.7|136094.1|135894.1|136096.3|135896.3|136090.9|135890.9|13
1729003500000|2024-10-15 14:45:00|136095.1|135895.1|136109.5|135909.5|136109.5|135909.5|136095.1|135895.1|10
1729003510000|2024-10-15 14:45:10|136110.1|135910.1|136107.1|135907.1|136110.1|135910.1|136107.1|135907.1|10
1729003520000|2024-10-15 14:45:20|136107.5|135907.5|136112.1|135912.1|136112.1|135912.1|136107.5|135907.5|7
1729003530000|2024-10-15 14:45:30|136112.5|135912.5|136112.5|135912.5|136112.5|135912.5|136112.1|135912.1|9
1729003540000|2024-10-15 14:45:40|136112.1|135912.1|136109.5|135909.5|136112.5|135912.5|136108.5|135908.5|12
1729003550000|2024-10-15 14:45:50|136110.1|135910.1|136111.5|135911.5|136111.5|135911.5|136109.5|135909.5|5
1729003560000|2024-10-15 14:46:00|136112.5|135912.5|136110.5|135910.5|136112.5|135912.5|136109.1|135909.1|9
1729003570000|2024-10-15 14:46:10|136111.1|135911.1|136112.1|135912.1|136112.1|135912.1|136111.1|135911.1|2
1729003580000|2024-10-15 14:46:20|136111.5|135911.5|136111.5|135911.5|136112.1|135912.1|136110.5|135910.5|5
1729003590000|2024-10-15 14:46:30|136111.1|135911.1|136109.5|135909.5|136111.5|135911.5|136109.5|135909.5|5
1729003600000|2024-10-15 14:46:40|136110.5|135910.5|136111.5|135911.5|136113.1|135913.1|136109.5|135909.5|10
1729003610000|2024-10-15 14:46:50|136111.1|135911.1|136097.1|135897.1|136111.1|135911.1|136088.1|135888.1|17
1729003620000|2024-10-15 14:47:00|136101.5|135901.5|136079.5|135879.5|136101.5|135901.5|136079.1|135879.1|18
1729003630000|2024-10-15 14:47:10|136077.1|135877.1|136088.1|135888.1|136092.5|135892.5|136076.5|135876.5|15
1729003640000|2024-10-15 14:47:20|136086.1|135886.1|136083.5|135883.5|136086.1|135886.1|136079.5|135879.5|12
1729003650000|2024-10-15 14:47:30|136085.5|135885.5|136086.1|135886.1|136089.1|135889.1|136085.1|135885.1|14
1729003660000|2024-10-15 14:47:40|136085.5|135885.5|136063.5|135863.5|136086.5|135886.5|136063.5|135863.5|15
1729003670000|2024-10-15 14:47:50|136062.5|135862.5|136056.1|135856.1|136064.1|135864.1|136056.1|135856.1|8
1729003680000|2024-10-15 14:48:00|136051.5|135851.5|136043.5|135843.5|136051.5|135851.5|136043.1|135843.1|10
1729003690000|2024-10-15 14:48:10|136044.5|135844.5|136045.1|135845.1|136046.1|135846.1|136043.5|135843.5|8
1729003700000|2024-10-15 14:48:20|136044.5|135844.5|136051.5|135851.5|136052.1|135852.1|136043.1|135843.1|12
1729003710000|2024-10-15 14:48:30|136051.1|135851.1|136053.1|135853.1|136053.1|135853.1|136050.1|135850.1|7
1729003720000|2024-10-15 14:48:40|136054.5|135854.5|136048.1|135848.1|136059.1|135859.1|136048.1|135848.1|6
1729003730000|2024-10-15 14:48:50|136047.1|135847.1|136047.5|135847.5|136048.1|135848.1|136046.1|135846.1|6
1729003740000|2024-10-15 14:49:00|136046.1|135846.1|136049.5|135849.5|136049.5|135849.5|136045.1|135845.1|7
1729003750000|2024-10-15 14:49:10|136049.1|135849.1|136036.1|135836.1|136049.1|135849.1|136036.1|135836.1|13
1729003760000|2024-10-15 14:49:20|136039.1|135839.1|136035.5|135835.5|136041.5|135841.5|136035.5|135835.5|10
1729003770000|2024-10-15 14:49:30|136036.1|135836.1|136037.5|135837.5|136038.5|135838.5|136036.1|135836.1|6
1729003780000|2024-10-15 14:49:40|136037.1|135837.1|136037.1|135837.1|136037.1|135837.1|136037.1|135837.1|1
1729003790000|2024-10-15 14:49:50|136037.5|135837.5|136045.1|135845.1|136045.1|135845.1|136037.5|135837.5|6
1729003800000|2024-10-15 14:50:00|136043.5|135843.5|136045.5|135845.5|136046.1|135846.1|136039.1|135839.1|9
1729003810000|2024-10-15 14:50:10|136041.5|135841.5|136041.1|135841.1|136041.5|135841.5|136040.1|135840.1|4
1729003820000|2024-10-15 14:50:20|136041.5|135841.5|136045.1|135845.1|136045.1|135845.1|136041.5|135841.5|5
1729003830000|2024-10-15 14:50:30|136046.1|135846.1|136049.5|135849.5|136049.5|135849.5|136046.1|135846.1|3
1729003840000|2024-10-15 14:50:40|136049.1|135849.1|136047.1|135847.1|136049.1|135849.1|136047.1|135847.1|2
1729003850000|2024-10-15 14:50:50|136046.5|135846.5|136046.5|135846.5|136046.5|135846.5|136046.5|135846.5|1
1729003860000|2024-10-15 14:51:00|136046.1|135846.1|136046.1|135846.1|136046.1|135846.1|136046.1|135846.1|1
1729003870000|2024-10-15 14:51:10|136046.5|135846.5|136046.5|135846.5|136046.5|135846.5|136046.5|135846.5|1
1729003880000|2024-10-15 14:51:20|136046.1|135846.1|136047.5|135847.5|136047.5|135847.5|136046.1|135846.1|3
1729003890000|2024-10-15 14:51:30|136047.1|135847.1|136044.1|135844.1|136047.1|135847.1|136044.1|135844.1|4
1729003900000|2024-10-15 14:51:40|136043.5|135843.5|136043.5|135843.5|136044.1|135844.1|136043.5|135843.5|3
1729003920000|2024-10-15 14:52:00|136043.1|135843.1|136044.6|135844.6|136045.5|135845.5|136043.1|135843.1|5
1729003930000|2024-10-15 14:52:10|136044.5|135844.5|136046.5|135846.5|136046.5|135846.5|136041.1|135841.1|7
1729003940000|2024-10-15 14:52:20|136048.1|135848.1|136049.6|135849.6|136049.6|135849.6|136048.1|135848.1|4
1729003950000|2024-10-15 14:52:30|136051.5|135851.5|136050.1|135850.1|136051.5|135851.5|136050.1|135850.1|3
1729003960000|2024-10-15 14:52:40|136048.6|135848.6|136036.1|135836.1|136048.6|135848.6|136036.1|135836.1|5
1729003970000|2024-10-15 14:52:50|136035.6|135835.6|136034.5|135834.5|136035.6|135835.6|136034.5|135834.5|2
1729003980000|2024-10-15 14:53:00|136035.1|135835.1|136035.1|135835.1|136035.1|135835.1|136035.1|135835.1|1
1729003990000|2024-10-15 14:53:10|136034.5|135834.5|136029.1|135829.1|136034.5|135834.5|136024.1|135824.1|8
1729004000000|2024-10-15 14:53:20|136033.5|135833.5|136040.1|135840.1|136045.5|135845.5|136033.5|135833.5|11
1729004010000|2024-10-15 14:53:30|136038.4|135838.4|136024.8|135824.8|136038.4|135838.4|136024.8|135824.8|8
1729004020000|2024-10-15 14:53:40|136025|135825|136025|135825|136025|135825|136024.9|135824.9|3
1729004030000|2024-10-15 14:53:50|136025.1|135825.1|136025|135825|136025.7|135825.7|136025|135825|4
1729004040000|2024-10-15 14:54:00|136025.3|135825.3|136025.2|135825.2|136025.9|135825.9|136025|135825|7
1729004050000|2024-10-15 14:54:10|136026.3|135826.3|136024.9|135824.9|136026.4|135826.4|136024.9|135824.9|7
1729004060000|2024-10-15 14:54:20|136025.1|135825.1|136025.5|135825.5|136026.1|135826.1|136024.9|135824.9|6
1729004070000|2024-10-15 14:54:30|136025.1|135825.1|136024.9|135824.9|136025.4|135825.4|136024.9|135824.9|5
1729004080000|2024-10-15 14:54:40|136025.3|135825.3|136025.5|135825.5|136026.3|135826.3|136025.3|135825.3|3
1729004090000|2024-10-15 14:54:50|136025.3|135825.3|136027|135827|136027.9|135827.9|136025.3|135825.3|7
1729004100000|2024-10-15 14:55:00|136027.3|135827.3|136035.7|135835.7|136036.3|135836.3|136027.3|135827.3|13
1729004110000|2024-10-15 14:55:10|136035.9|135835.9|136034.9|135834.9|136035.9|135835.9|136034.5|135834.5|7
1729004120000|2024-10-15 14:55:20|136035.1|135835.1|136037.3|135837.3|136037.8|135837.8|136034.7|135834.7|15
1729004130000|2024-10-15 14:55:30|136037.7|135837.7|136038.9|135838.9|136040|135840|136037.7|135837.7|7
1729004140000|2024-10-15 14:55:40|136038.3|135838.3|136035.2|135835.2|136038.3|135838.3|136035.2|135835.2|6
1729004150000|2024-10-15 14:55:50|136034.7|135834.7|136034.7|135834.7|136035.2|135835.2|136034.7|135834.7|6
1729004160000|2024-10-15 14:56:00|136035.1|135835.1|136041.1|135841.1|136041.5|135841.5|136035.1|135835.1|8
1729004170000|2024-10-15 14:56:10|136041.5|135841.5|136043.9|135843.9|136043.9|135843.9|136041.5|135841.5|7
1729004180000|2024-10-15 14:56:20|136045.3|135845.3|136048.1|135848.1|136048.1|135848.1|136045.3|135845.3|6
1729004190000|2024-10-15 14:56:30|136049.1|135849.1|136048.5|135848.5|136049.1|135849.1|136048.5|135848.5|2
1729004200000|2024-10-15 14:56:40|136049.5|135849.5|136051.5|135851.5|136051.5|135851.5|136049.5|135849.5|3
1729004220000|2024-10-15 14:57:00|136051.1|135851.1|136051.1|135851.1|136051.1|135851.1|136051.1|135851.1|1
1729004230000|2024-10-15 14:57:10|136050.5|135850.5|136051.5|135851.5|136051.5|135851.5|136050.5|135850.5|2
1729004240000|2024-10-15 14:57:20|136052.5|135852.5|136052.1|135852.1|136052.5|135852.5|136052.1|135852.1|2
1729004250000|2024-10-15 14:57:30|136051.5|135851.5|136052.5|135852.5|136052.5|135852.5|136051.1|135851.1|3
1729004260000|2024-10-15 14:57:40|136051.5|135851.5|136052.1|135852.1|136052.5|135852.5|136051.5|135851.5|5
1729004270000|2024-10-15 14:57:50|136051.5|135851.5|136051.5|135851.5|136051.5|135851.5|136051.5|135851.5|1
1729004280000|2024-10-15 14:58:00|136052.5|135852.5|136052.5|135852.5|136052.5|135852.5|136051.5|135851.5|3
1729004290000|2024-10-15 14:58:10|136052.1|135852.1|136053.1|135853.1|136053.1|135853.1|136051.1|135851.1|3
1729004310000|2024-10-15 14:58:30|136052.1|135852.1|136053.5|135853.5|136055.1|135855.1|136052.1|135852.1|4
1729004320000|2024-10-15 14:58:40|136055.1|135855.1|136054.5|135854.5|136055.1|135855.1|136053.5|135853.5|5
1729004330000|2024-10-15 14:58:50|136055.5|135855.5|136052.3|135852.3|136055.5|135855.5|136051.7|135851.7|6
1729004350000|2024-10-15 14:59:10|136051.9|135851.9|136054.5|135854.5|136054.5|135854.5|136051.7|135851.7|4
1729004360000|2024-10-15 14:59:20|136062.3|135862.3|136078.5|135878.5|136078.5|135878.5|136062.3|135862.3|10
1729004370000|2024-10-15 14:59:30|136078.1|135878.1|136069.5|135869.5|136078.1|135878.1|136068.5|135868.5|11
1729004380000|2024-10-15 14:59:40|136073.5|135873.5|136100|135900|136100|135900|136073.5|135873.5|8
1729004430000|2024-10-15 15:00:30|136107.2|135907.2|136109.5|135909.5|136109.5|135909.5|136107.2|135907.2|2
1729004440000|2024-10-15 15:00:40|136117.5|135917.5|136120|135920|136120|135920|136117|135917|4
1729004450000|2024-10-15 15:00:50|136121.5|135921.5|136121.5|135921.5|136121.5|135921.5|136120|135920|5
1729004460000|2024-10-15 15:01:00|136121|135921|136122.5|135922.5|136122.5|135922.5|136121|135921|2
1729004470000|2024-10-15 15:01:10|136121.5|135921.5|136123|135923|136123|135923|136121.5|135921.5|2
1729004480000|2024-10-15 15:01:20|136122.5|135922.5|136119.5|135919.5|136122.5|135922.5|136119|135919|5
1729004490000|2024-10-15 15:01:30|136119|135919|136123|135923|136123.1|135923.1|136119|135919|7
1729004500000|2024-10-15 15:01:40|136121|135921|136116.5|135916.5|136123.9|135923.9|136116.4|135916.4|9
1729004510000|2024-10-15 15:01:50|136116.4|135916.4|136116.8|135916.8|136116.8|135916.8|136113|135913|3
1729004520000|2024-10-15 15:02:00|136116.9|135916.9|136114.8|135914.8|136116.9|135916.9|136114.8|135914.8|2
1729004530000|2024-10-15 15:02:10|136114.9|135914.9|136114.8|135914.8|136114.9|135914.9|136114.8|135914.8|2
1729004540000|2024-10-15 15:02:20|136114.9|135914.9|136115|135915|136115|135915|136114.9|135914.9|2
1729004560000|2024-10-15 15:02:40|136114.8|135914.8|136114|135914|136114.8|135914.8|136114|135914|3
1729004570000|2024-10-15 15:02:50|136114.2|135914.2|136114.6|135914.6|136114.8|135914.8|136114|135914|7
1729004580000|2024-10-15 15:03:00|136114.2|135914.2|136099.5|135899.5|136114.2|135914.2|136087.6|135887.6|12
1729004590000|2024-10-15 15:03:10|136099|135899|136108.7|135908.7|136108.7|135908.7|136098|135898|10
1729004600000|2024-10-15 15:03:20|136110.4|135910.4|136115.2|135915.2|136117.1|135917.1|136110.4|135910.4|13
1729004610000|2024-10-15 15:03:30|136115|135915|136104|135904|136115|135915|136104|135904|6
1729004620000|2024-10-15 15:03:40|136102.5|135902.5|136101.5|135901.5|136102.5|135902.5|136101.5|135901.5|7
1729004630000|2024-10-15 15:03:50|136101.2|135901.2|136101.5|135901.5|136101.8|135901.8|136101.2|135901.2|5
1729004640000|2024-10-15 15:04:00|136102.2|135902.2|136101.8|135901.8|136106.2|135906.2|136101.8|135901.8|10
1729004660000|2024-10-15 15:04:20|136102|135902|136100.2|135900.2|136102|135902|136098.2|135898.2|8
1729004670000|2024-10-15 15:04:30|136098.8|135898.8|136105.4|135905.4|136105.4|135905.4|136098.8|135898.8|10
1729004680000|2024-10-15 15:04:40|136110.6|135910.6|136112.4|135912.4|136112.4|135912.4|136110.1|135910.1|8
1729004690000|2024-10-15 15:04:50|136112.8|135912.8|136117.6|135917.6|136119|135919|136112.8|135912.8|11
1729004700000|2024-10-15 15:05:00|136117.2|135917.2|136118.6|135918.6|136118.6|135918.6|136115.6|135915.6|10
1729004710000|2024-10-15 15:05:10|136119|135919|136121|135921|136121.5|135921.5|136118.5|135918.5|9
1729004720000|2024-10-15 15:05:20|136122|135922|136121|135921|136122|135922|136119.6|135919.6|7
1729004730000|2024-10-15 15:05:30|136120.5|135920.5|136113.5|135913.5|136121.5|135921.5|136112.5|135912.5|8
1729004740000|2024-10-15 15:05:40|136113.8|135913.8|136112.5|135912.5|136113.8|135913.8|136112.5|135912.5|9
1729004750000|2024-10-15 15:05:50|136112|135912|136112|135912|136114|135914|136112|135912|4
1729004760000|2024-10-15 15:06:00|136111.5|135911.5|136112|135912|136113|135913|136110.5|135910.5|13
1729004770000|2024-10-15 15:06:10|136113|135913|136112.5|135912.5|136113.5|135913.5|136112|135912|7
1729004780000|2024-10-15 15:06:20|136113.5|135913.5|136111.6|135911.6|136113.5|135913.5|136111.6|135911.6|4
1729004790000|2024-10-15 15:06:30|136108.3|135908.3|136110.5|135910.5|136113|135913|136108.3|135908.3|9
1729004800000|2024-10-15 15:06:40|136109.5|135909.5|136107.5|135907.5|136109.5|135909.5|136106|135906|7
1729004810000|2024-10-15 15:06:50|136110|135910|136108.5|135908.5|136110|135910|136107.5|135907.5|9
1729004820000|2024-10-15 15:07:00|136108|135908|136106|135906|136108|135908|136104.5|135904.5|7
1729004830000|2024-10-15 15:07:10|136107|135907|136100|135900|136111|135911|136100|135900|14
1729004840000|2024-10-15 15:07:20|136102|135902|136102|135902|136102|135902|136102|135902|1
1729004850000|2024-10-15 15:07:30|136101.5|135901.5|136101.5|135901.5|136101.5|135901.5|136101.5|135901.5|1
1729004860000|2024-10-15 15:07:40|136096.5|135896.5|136095|135895|136096.5|135896.5|136095|135895|2
1729004880000|2024-10-15 15:08:00|136095.5|135895.5|136090.5|135890.5|136095.5|135895.5|136090.5|135890.5|2
1729004890000|2024-10-15 15:08:10|136098|135898|136097.8|135897.8|136098.2|135898.2|136097.5|135897.5|6
1729004900000|2024-10-15 15:08:20|136097.5|135897.5|136097.5|135897.5|136097.5|135897.5|136097.5|135897.5|1
1729004910000|2024-10-15 15:08:30|136103.2|135903.2|136109.5|135909.5|136110|135910|136103.2|135903.2|6
1729004920000|2024-10-15 15:08:40|136105.5|135905.5|136102|135902|136105.5|135905.5|136102|135902|14
1729004930000|2024-10-15 15:08:50|136102.5|135902.5|136101|135901|136104|135904|136101|135901|7
1729004940000|2024-10-15 15:09:00|136102|135902|136102.5|135902.5|136106|135906|136102|135902|11
1729004950000|2024-10-15 15:09:10|136103|135903|136102|135902|136103.5|135903.5|136101.5|135901.5|9
1729004960000|2024-10-15 15:09:20|136101.5|135901.5|136118.8|135918.8|136119|135919|136100|135900|13
1729004970000|2024-10-15 15:09:30|136115.8|135915.8|136124.5|135924.5|136124.5|135924.5|136115.2|135915.2|6
1729004980000|2024-10-15 15:09:40|136125|135925|136125.5|135925.5|136125.5|135925.5|136125|135925|2
1729004990000|2024-10-15 15:09:50|136125.2|135925.2|136125|135925|136125.2|135925.2|136125|135925|2
1729005000000|2024-10-15 15:10:00|136124.8|135924.8|136119|135919|136124.8|135924.8|136119|135919|3
1729005010000|2024-10-15 15:10:10|136120|135920|136121|135921|136122|135922|136120|135920|7
1729005020000|2024-10-15 15:10:20|136116|135916|136113.5|135913.5|136116|135916|136112|135912|5
1729005030000|2024-10-15 15:10:30|136113|135913|136112.5|135912.5|136113|135913|136111.5|135911.5|4
1729005040000|2024-10-15 15:10:40|136111.5|135911.5|136112.5|135912.5|136112.5|135912.5|136111|135911|6
1729005050000|2024-10-15 15:10:50|136112|135912|136112.5|135912.5|136113|135913|136111.5|135911.5|6
1729005060000|2024-10-15 15:11:00|136111.5|135911.5|136112|135912|136112|135912|136111.5|135911.5|2
1729005070000|2024-10-15 15:11:10|136111.5|135911.5|136112.5|135912.5|136112.5|135912.5|136111.5|135911.5|2
1729005080000|2024-10-15 15:11:20|136111.5|135911.5|136125.2|135925.2|136125.2|135925.2|136111.5|135911.5|5
1729005090000|2024-10-15 15:11:30|136125.8|135925.8|136125.2|135925.2|136125.8|135925.8|136125.2|135925.2|2
1729005100000|2024-10-15 15:11:40|136125.8|135925.8|136125.5|135925.5|136125.8|135925.8|136125.2|135925.2|6
1729005110000|2024-10-15 15:11:50|136123|135923|136112|135912|136123|135923|136112|135912|3
1729005120000|2024-10-15 15:12:00|136113|135913|136113|135913|136113|135913|136112|135912|3
1729005130000|2024-10-15 15:12:10|136112|135912|136112|135912|136112|135912|136112|135912|1
1729005160000|2024-10-15 15:12:40|136113|135913|136114.5|135914.5|136114.5|135914.5|136113|135913|3
1729005170000|2024-10-15 15:12:50|136114.7|135914.7|136112.2|135912.2|136114.7|135914.7|136112.2|135912.2|6
1729005180000|2024-10-15 15:13:00|136112|135912|136102|135902|136112|135912|136101.5|135901.5|5
1729005190000|2024-10-15 15:13:10|136111|135911|136116|135916|136116|135916|136111|135911|3
1729005200000|2024-10-15 15:13:20|136115.5|135915.5|136121|135921|136121|135921|136115.5|135915.5|3
1729005210000|2024-10-15 15:13:30|136121.5|135921.5|136120.2|135920.2|136121.5|135921.5|136120.2|135920.2|4
1729005220000|2024-10-15 15:13:40|136121|135921|136111.2|135911.2|136121.5|135921.5|136111.2|135911.2|4
1729005230000|2024-10-15 15:13:50|136102.5|135902.5|136102.5|135902.5|136102.5|135902.5|136102.5|135902.5|1
1729005240000|2024-10-15 15:14:00|136115.1|135915.1|136112.5|135912.5|136115.1|135915.1|136112.5|135912.5|2
1729005250000|2024-10-15 15:14:10|136120.1|135920.1|136120.1|135920.1|136120.1|135920.1|136120.1|135920.1|1
1729005260000|2024-10-15 15:14:20|136115.1|135915.1|136115.1|135915.1|136115.1|135915.1|136115.1|135915.1|1
1729005280000|2024-10-15 15:14:40|136112.5|135912.5|136112.5|135912.5|136112.5|135912.5|136112.5|135912.5|1
1729005290000|2024-10-15 15:14:50|136115.1|135915.1|136115.1|135915.1|136115.1|135915.1|136115.1|135915.1|1
1729005340000|2024-10-15 15:15:40|136117.5|135917.5|136117.5|135917.5|136117.5|135917.5|136117.5|135917.5|1
1729005360000|2024-10-15 15:16:00|136120.1|135920.1|136120.5|135920.5|136120.5|135920.5|136120.1|135920.1|2
1729005380000|2024-10-15 15:16:20|136120.1|135920.1|136120.1|135920.1|136120.1|135920.1|136120.1|135920.1|1
1729005450000|2024-10-15 15:17:30|136126.7|135926.7|136127.3|135927.3|136127.3|135927.3|136126.7|135926.7|2
1729005470000|2024-10-15 15:17:50|136127.1|135927.1|136126.9|135926.9|136127.1|135927.1|136126.9|135926.9|2
1729005480000|2024-10-15 15:18:00|136126.7|135926.7|136123.5|135923.5|136126.7|135926.7|136123.5|135923.5|2
1729005490000|2024-10-15 15:18:10|136123.3|135923.3|136123.3|135923.3|136123.3|135923.3|136123.1|135923.1|3
1729005500000|2024-10-15 15:18:20|136123.5|135923.5|136123.9|135923.9|136123.9|135923.9|136123.5|135923.5|3
1729005530000|2024-10-15 15:18:50|136128.9|135928.9|136130.1|135930.1|136130.1|135930.1|136128.9|135928.9|2
1729005540000|2024-10-15 15:19:00|136136.8|135936.8|136137.6|135937.6|136137.6|135937.6|136136.8|135936.8|3
1729005560000|2024-10-15 15:19:20|136145.1|135945.1|136135.1|135935.1|136145.1|135945.1|136131.9|135931.9|4
1729005670000|2024-10-15 15:21:10|136118.5|135918.5|136126.1|135926.1|136126.1|135926.1|136109.1|135909.1|9
1729005680000|2024-10-15 15:21:20|136127.1|135927.1|136131.1|135931.1|136131.5|135931.5|136127.1|135927.1|5
1729005690000|2024-10-15 15:21:30|136130.5|135930.5|136135.1|135935.1|136135.1|135935.1|136130.1|135930.1|6
1729005700000|2024-10-15 15:21:40|136118.1|135918.1|136134.5|135934.5|136134.5|135934.5|136118.1|135918.1|3
1729005710000|2024-10-15 15:21:50|136135.1|135935.1|136135.1|135935.1|136135.1|135935.1|136135.1|135935.1|1
1729005750000|2024-10-15 15:22:30|136143.3|135943.3|136170.5|135970.5|136170.5|135970.5|136143.3|135943.3|9
1729005760000|2024-10-15 15:22:40|136171.1|135971.1|136173|135973|136173|135973|136170|135970|5
1729005770000|2024-10-15 15:22:50|136171.5|135971.5|136178.1|135978.1|136178.1|135978.1|136171.5|135971.5|6
1729005780000|2024-10-15 15:23:00|136178.5|135978.5|136179.1|135979.1|136179.1|135979.1|136178.5|135978.5|2
1729005790000|2024-10-15 15:23:10|136177.5|135977.5|136177.5|135977.5|136177.5|135977.5|136177.5|135977.5|1
1729005800000|2024-10-15 15:23:20|136177.1|135977.1|136188.3|135988.3|136188.3|135988.3|136177.1|135977.1|3
1729005810000|2024-10-15 15:23:30|136197.5|135997.5|136233.5|136033.5|136233.5|136033.5|136197.5|135997.5|14
1729005820000|2024-10-15 15:23:40|136233|136033|136246.5|136046.5|136248.1|136048.1|136233|136033|9
1729005830000|2024-10-15 15:23:50|136246.1|136046.1|136247.1|136047.1|136249.5|136049.5|136245.1|136045.1|5
1729005840000|2024-10-15 15:24:00|136248.5|136048.5|136257.1|136057.1|136257.1|136057.1|136248.5|136048.5|11
1729005850000|2024-10-15 15:24:10|136264.5|136064.5|136289.1|136089.1|136289.5|136089.5|136263.1|136063.1|8
1729005860000|2024-10-15 15:24:20|136288.5|136088.5|136290.5|136090.5|136291.1|136091.1|136288.1|136088.1|9
1729005870000|2024-10-15 15:24:30|136291.1|136091.1|136290.5|136090.5|136291.1|136091.1|136290.5|136090.5|6
1729005880000|2024-10-15 15:24:40|136290|136090|136290|136090|136290|136090|136290|136090|1
1729005890000|2024-10-15 15:24:50|136285|136085|136290|136090|136290|136090|136285|136085|2
1729005900000|2024-10-15 15:25:00|136290.1|136090.1|136290.1|136090.1|136290.1|136090.1|136290.1|136090.1|1
1729005910000|2024-10-15 15:25:10|136280.1|136080.1|136280.1|136080.1|136280.1|136080.1|136275|136075|6
1729005920000|2024-10-15 15:25:20|136280.8|136080.8|136282.3|136082.3|136282.3|136082.3|136280.8|136080.8|2
1729005930000|2024-10-15 15:25:30|136268.1|136068.1|136260.2|136060.2|136268.1|136068.1|136257.8|136057.8|9
1729005940000|2024-10-15 15:25:40|136260.3|136060.3|136260.8|136060.8|136260.8|136060.8|136260.3|136060.3|2
1729005960000|2024-10-15 15:26:00|136251.5|136051.5|136249.1|136049.1|136251.5|136051.5|136247.5|136047.5|6
1729005970000|2024-10-15 15:26:10|136250.5|136050.5|136252.5|136052.5|136252.5|136052.5|136250.5|136050.5|2
1729005980000|2024-10-15 15:26:20|136252.1|136052.1|136251.5|136051.5|136252.1|136052.1|136250.5|136050.5|3
1729005990000|2024-10-15 15:26:30|136250.5|136050.5|136251.1|136051.1|136251.1|136051.1|136249.5|136049.5|5
1729006000000|2024-10-15 15:26:40|136250.1|136050.1|136260.1|136060.1|136260.1|136060.1|136250.1|136050.1|10
1729006120000|2024-10-15 15:28:40|136265.1|136065.1|136265.1|136065.1|136265.1|136065.1|136265.1|136065.1|1
1729006130000|2024-10-15 15:28:50|136257.5|136057.5|136213.1|136013.1|136257.5|136057.5|136211|136011|11
1729006140000|2024-10-15 15:29:00|136213|136013|136235|136035|136235|136035|136208.5|136008.5|6
1729006150000|2024-10-15 15:29:10|136235.1|136035.1|136235.1|136035.1|136235.1|136035.1|136235.1|136035.1|1
1729006160000|2024-10-15 15:29:20|136234.5|136034.5|136235.1|136035.1|136235.1|136035.1|136234.5|136034.5|2
1729006170000|2024-10-15 15:29:30|136234.5|136034.5|136230.5|136030.5|136235.1|136035.1|136230.5|136030.5|4
1729006180000|2024-10-15 15:29:40|136231.1|136031.1|136230.5|136030.5|136231.1|136031.1|136230.5|136030.5|2
1729006190000|2024-10-15 15:29:50|136230|136030|136231.5|136031.5|136231.5|136031.5|136230|136030|5
1729006200000|2024-10-15 15:30:00|136232.5|136032.5|136232.1|136032.1|136232.5|136032.5|136231.1|136031.1|8
1729006210000|2024-10-15 15:30:10|136232|136032|136193.5|135993.5|136232|136032|136188.5|135988.5|15
1729006220000|2024-10-15 15:30:20|136193.1|135993.1|136197.1|135997.1|136197.1|135997.1|136192.1|135992.1|13
1729006230000|2024-10-15 15:30:30|136196.5|135996.5|136193.4|135993.4|136197.1|135997.1|136193.4|135993.4|15
1729006240000|2024-10-15 15:30:40|136196|135996|136195.1|135995.1|136196|135996|136194.5|135994.5|15
1729006250000|2024-10-15 15:30:50|136196|135996|136191.5|135991.5|136196|135996|136191.5|135991.5|4
1729006260000|2024-10-15 15:31:00|136191|135991|136190|135990|136191|135991|136189.5|135989.5|3
1729006270000|2024-10-15 15:31:10|136190.1|135990.1|136184.5|135984.5|136190.5|135990.5|136183.5|135983.5|8
1729006280000|2024-10-15 15:31:20|136185.1|135985.1|136185.1|135985.1|136185.1|135985.1|136184.5|135984.5|5
1729006290000|2024-10-15 15:31:30|136186|135986|136188.5|135988.5|136190.5|135990.5|136186|135986|5
1729006300000|2024-10-15 15:31:40|136187.5|135987.5|136184.1|135984.1|136194|135994|136183|135983|18
1729006310000|2024-10-15 15:31:50|136181.1|135981.1|136177.1|135977.1|136181.1|135981.1|136177.1|135977.1|3
1729006320000|2024-10-15 15:32:00|136177.5|135977.5|136180.5|135980.5|136181.1|135981.1|136177.5|135977.5|4
1729006330000|2024-10-15 15:32:10|136180|135980|136179.5|135979.5|136180.5|135980.5|136175|135975|9
1729006340000|2024-10-15 15:32:20|136175|135975|136185.5|135985.5|136185.5|135985.5|136174|135974|10
1729006350000|2024-10-15 15:32:30|136184|135984|136186.5|135986.5|136186.5|135986.5|136184|135984|2
1729006360000|2024-10-15 15:32:40|136186|135986|136181|135981|136186|135986|136170.1|135970.1|7
1729006380000|2024-10-15 15:33:00|136178|135978|136180.5|135980.5|136182|135982|136178|135978|4
1729006390000|2024-10-15 15:33:10|136183|135983|136185|135985|136185|135985|136181|135981|5
1729006400000|2024-10-15 15:33:20|136183|135983|136182|135982|136183|135983|136179.5|135979.5|3
1729006410000|2024-10-15 15:33:30|136181.9|135981.9|136182|135982|136182|135982|136181.9|135981.9|2
1729006420000|2024-10-15 15:33:40|136183.5|135983.5|136183|135983|136183.5|135983.5|136183|135983|2
1729006430000|2024-10-15 15:33:50|136182.9|135982.9|136183|135983|136183|135983|136181|135981|4
1729006440000|2024-10-15 15:34:00|136182.9|135982.9|136183|135983|136183|135983|136181.9|135981.9|4
1729006450000|2024-10-15 15:34:10|136183.8|135983.8|136180.8|135980.8|136183.8|135983.8|136180.3|135980.3|7
1729006460000|2024-10-15 15:34:20|136180.7|135980.7|136180.4|135980.4|136180.7|135980.7|136179.9|135979.9|6
1729006470000|2024-10-15 15:34:30|136180.9|135980.9|136190|135990|136198|135998|136180.9|135980.9|8
1729006480000|2024-10-15 15:34:40|136185.5|135985.5|136178.5|135978.5|136185.5|135985.5|136178.5|135978.5|8
1729006490000|2024-10-15 15:34:50|136178|135978|136218.5|136018.5|136218.5|136018.5|136178|135978|13
1729006510000|2024-10-15 15:35:10|136219.5|136019.5|136218.1|136018.1|136219.5|136019.5|136218.1|136018.1|3
1729006520000|2024-10-15 15:35:20|136218|136018|136217|136017|136218|136018|136217|136017|2
1729006540000|2024-10-15 15:35:40|136217.5|136017.5|136217.5|136017.5|136217.5|136017.5|136217.5|136017.5|1
1729006550000|2024-10-15 15:35:50|136218|136018|136219|136019|136220|136020|136218|136018|4
1729006560000|2024-10-15 15:36:00|136215|136015|136217.7|136017.7|136217.9|136017.9|136204.5|136004.5|17
1729006570000|2024-10-15 15:36:10|136215.9|136015.9|136218.7|136018.7|136219.4|136019.4|136215.9|136015.9|18
1729006580000|2024-10-15 15:36:20|136218.8|136018.8|136215.5|136015.5|136219.6|136019.6|136210.5|136010.5|13
1729006590000|2024-10-15 15:36:30|136213.9|136013.9|136219.9|136019.9|136219.9|136019.9|136213.9|136013.9|10
1729006600000|2024-10-15 15:36:40|136223|136023|136220.4|136020.4|136223|136023|136220.4|136020.4|7
1729006610000|2024-10-15 15:36:50|136222.3|136022.3|136221.7|136021.7|136222.3|136022.3|136221.5|136021.5|4
1729006620000|2024-10-15 15:37:00|136220.8|136020.8|136219.9|136019.9|136220.8|136020.8|136215.4|136015.4|15
1729006630000|2024-10-15 15:37:10|136219.5|136019.5|136218.9|136018.9|136219.5|136019.5|136217.9|136017.9|5
1729006640000|2024-10-15 15:37:20|136218.4|136018.4|136221.5|136021.5|136221.5|136021.5|136214.6|136014.6|15
1729006650000|2024-10-15 15:37:30|136222|136022|136219.5|136019.5|136222|136022|136219|136019|6
1729006660000|2024-10-15 15:37:40|136218.5|136018.5|136219.5|136019.5|136220|136020|136217.5|136017.5|12
1729006670000|2024-10-15 15:37:50|136219|136019|136222.5|136022.5|136223.5|136023.5|136218.5|136018.5|12
1729006680000|2024-10-15 15:38:00|136221.5|136021.5|136221.5|136021.5|136223.5|136023.5|136221.5|136021.5|6
1729006690000|2024-10-15 15:38:10|136223|136023|136220|136020|136223|136023|136220|136020|4
1729006700000|2024-10-15 15:38:20|136219.5|136019.5|136213|136013|136219.5|136019.5|136211|136011|17
1729006710000|2024-10-15 15:38:30|136214.5|136014.5|136223.5|136023.5|136225.5|136025.5|136214.5|136014.5|9
1729006720000|2024-10-15 15:38:40|136222|136022|136218|136018|136222.5|136022.5|136206.5|136006.5|15
1729006730000|2024-10-15 15:38:50|136219|136019|136234|136034|136239|136039|136219|136019|10
1729006740000|2024-10-15 15:39:00|136235|136035|136232.5|136032.5|136236|136036|136232.5|136032.5|7
1729006750000|2024-10-15 15:39:10|136230.5|136030.5|136238|136038|136238|136038|136230.5|136030.5|7
1729006760000|2024-10-15 15:39:20|136237.5|136037.5|136228.5|136028.5|136237.5|136037.5|136227.5|136027.5|7
1729006770000|2024-10-15 15:39:30|136228|136028|136232.5|136032.5|136232.5|136032.5|136226.5|136026.5|8
1729006780000|2024-10-15 15:39:40|136233.5|136033.5|136233.5|136033.5|136233.5|136033.5|136233.5|136033.5|1
1729006790000|2024-10-15 15:39:50|136232.5|136032.5|136235|136035|136235|136035|136230.5|136030.5|6
1729006800000|2024-10-15 15:40:00|136246.5|136046.5|136249|136049|136249|136049|136246.5|136046.5|16
1729006810000|2024-10-15 15:40:10|136246|136046|136251.5|136051.5|136251.5|136051.5|136246|136046|6
1729006820000|2024-10-15 15:40:20|136247|136047|136251|136051|136251|136051|136236|136036|12
1729006830000|2024-10-15 15:40:30|136246|136046|136235.5|136035.5|136246|136046|136235.5|136035.5|9
1729006840000|2024-10-15 15:40:40|136240|136040|136237.5|136037.5|136243.5|136043.5|136237.5|136037.5|5
1729006850000|2024-10-15 15:40:50|136242|136042|136252|136052|136252|136052|136236.5|136036.5|10
1729006860000|2024-10-15 15:41:00|136252.5|136052.5|136237|136037|136252.5|136052.5|136237|136037|4
1729006870000|2024-10-15 15:41:10|136238|136038|136238.5|136038.5|136244|136044|136237.5|136037.5|9
1729006880000|2024-10-15 15:41:20|136239|136039|136238.5|136038.5|136240|136040|136227|136027|15
1729006890000|2024-10-15 15:41:30|136225.5|136025.5|136235|136035|136238.5|136038.5|136225.5|136025.5|8
1729006900000|2024-10-15 15:41:40|136234.5|136034.5|136224.5|136024.5|136234.5|136034.5|136224.5|136024.5|7
1729006910000|2024-10-15 15:41:50|136224|136024|136228|136028|136228|136028|136224|136024|2
1729006920000|2024-10-15 15:42:00|136229.5|136029.5|136231.5|136031.5|136231.5|136031.5|136229.5|136029.5|3
1729006930000|2024-10-15 15:42:10|136232.5|136032.5|136249.5|136049.5|136249.5|136049.5|136232.5|136032.5|3
1729006940000|2024-10-15 15:42:20|136250|136050|136244|136044|136250|136050|136244|136044|8
1729006950000|2024-10-15 15:42:30|136241.5|136041.5|136243.5|136043.5|136244.5|136044.5|136241.5|136041.5|4
1729006960000|2024-10-15 15:42:40|136233.5|136033.5|136237|136037|136238.5|136038.5|136233.5|136033.5|9
1729006970000|2024-10-15 15:42:50|136236.5|136036.5|136236.5|136036.5|136236.5|136036.5|136236.5|136036.5|1
1729006980000|2024-10-15 15:43:00|136236|136036|136235.5|136035.5|136236|136036|136235.5|136035.5|2
1729006990000|2024-10-15 15:43:10|136235|136035|136235.5|136035.5|136236.5|136036.5|136233|136033|5
1729007010000|2024-10-15 15:43:30|136235|136035|136235|136035|136235|136035|136234.5|136034.5|3
1729007020000|2024-10-15 15:43:40|136234.5|136034.5|136237|136037|136237|136037|136232.5|136032.5|10
1729007030000|2024-10-15 15:43:50|136236|136036|136236|136036|136236|136036|136235|136035|3
1729007040000|2024-10-15 15:44:00|136232.5|136032.5|136236|136036|136236|136036|136232.5|136032.5|15
1729007050000|2024-10-15 15:44:10|136237|136037|136237.5|136037.5|136238|136038|136235.5|136035.5|7
1729007060000|2024-10-15 15:44:20|136238|136038|136238.5|136038.5|136238.5|136038.5|136235|136035|6
1729007070000|2024-10-15 15:44:30|136240|136040|136241.5|136041.5|136241.5|136041.5|136235|136035|10
1729007080000|2024-10-15 15:44:40|136242.5|136042.5|136234|136034|136242.5|136042.5|136234|136034|6
1729007090000|2024-10-15 15:44:50|136235.5|136035.5|136237.5|136037.5|136238|136038|136234|136034|11
1729007100000|2024-10-15 15:45:00|136238.5|136038.5|136242.5|136042.5|136242.5|136042.5|136238.5|136038.5|11
1729007110000|2024-10-15 15:45:10|136245|136045|136253.5|136053.5|136253.5|136053.5|136245|136045|3
1729007130000|2024-10-15 15:45:30|136252|136052|136244.5|136044.5|136252.5|136052.5|136236.5|136036.5|17
1729007140000|2024-10-15 15:45:40|136244|136044|136241|136041|136244.5|136044.5|136240|136040|8
1729007150000|2024-10-15 15:45:50|136242|136042|136245|136045|136245|136045|136241.5|136041.5|6
1729007160000|2024-10-15 15:46:00|136242.5|136042.5|136257|136057|136260|136060|136241.5|136041.5|8
1729007170000|2024-10-15 15:46:10|136258.5|136058.5|136241.5|136041.5|136258.5|136058.5|136241.5|136041.5|7
1729007180000|2024-10-15 15:46:20|136242.5|136042.5|136243|136043|136243.5|136043.5|136241.5|136041.5|16
1729007190000|2024-10-15 15:46:30|136242|136042|136244.5|136044.5|136244.5|136044.5|136242|136042|7
1729007200000|2024-10-15 15:46:40|136244.1|136044.1|136244.5|136044.5|136244.5|136044.5|136239.1|136039.1|5
1729007220000|2024-10-15 15:47:00|136246.1|136046.1|136245.5|136045.5|136246.1|136046.1|136245.5|136045.5|2
1729007230000|2024-10-15 15:47:10|136245.1|136045.1|136237.1|136037.1|136245.1|136045.1|136237.1|136037.1|4
1729007240000|2024-10-15 15:47:20|136238.1|136038.1|136238.5|136038.5|136240.5|136040.5|136238.1|136038.1|5
1729007250000|2024-10-15 15:47:30|136240.5|136040.5|136240.5|136040.5|136240.5|136040.5|136240.5|136040.5|1
1729007260000|2024-10-15 15:47:40|136240.1|136040.1|136242.5|136042.5|136242.5|136042.5|136240.1|136040.1|8
1729007270000|2024-10-15 15:47:50|136242.1|136042.1|136242.5|136042.5|136242.5|136042.5|136242.1|136042.1|8
1729007280000|2024-10-15 15:48:00|136242.1|136042.1|136243.5|136043.5|136243.5|136043.5|136237.1|136037.1|10
1729007290000|2024-10-15 15:48:10|136244.5|136044.5|136245.1|136045.1|136245.1|136045.1|136244.1|136044.1|5
1729007300000|2024-10-15 15:48:20|136243.1|136043.1|136258.1|136058.1|136258.1|136058.1|136243.1|136043.1|4
1729007310000|2024-10-15 15:48:30|136257.5|136057.5|136249.1|136049.1|136257.5|136057.5|136248.1|136048.1|9
1729007320000|2024-10-15 15:48:40|136250.5|136050.5|136238.1|136038.1|136250.5|136050.5|136235.5|136035.5|11
1729007330000|2024-10-15 15:48:50|136242.5|136042.5|136243.5|136043.5|136243.5|136043.5|136242.5|136042.5|3
1729007340000|2024-10-15 15:49:00|136244.1|136044.1|136246.5|136046.5|136246.5|136046.5|136244.1|136044.1|8
1729007350000|2024-10-15 15:49:10|136244.5|136044.5|136246.5|136046.5|136246.5|136046.5|136244.5|136044.5|12
1729007370000|2024-10-15 15:49:30|136247.1|136047.1|136246.5|136046.5|136247.1|136047.1|136245.1|136045.1|7
1729007380000|2024-10-15 15:49:40|136245.1|136045.1|136245.5|136045.5|136246.5|136046.5|136245.1|136045.1|9
1729007390000|2024-10-15 15:49:50|136246.5|136046.5|136246.1|136046.1|136246.5|136046.5|136245.1|136045.1|7
1729007400000|2024-10-15 15:50:00|136244.5|136044.5|136254.1|136054.1|136259.8|136059.8|136244.5|136044.5|17
1729007410000|2024-10-15 15:50:10|136249.1|136049.1|136245.1|136045.1|136249.1|136049.1|136245.1|136045.1|2
1729007420000|2024-10-15 15:50:20|136244.5|136044.5|136242.1|136042.1|136244.5|136044.5|136241.1|136041.1|6
1729007430000|2024-10-15 15:50:30|136237.1|136037.1|136246.3|136046.3|136246.5|136046.5|136237.1|136037.1|8
1729007440000|2024-10-15 15:50:40|136245.1|136045.1|136246.1|136046.1|136246.3|136046.3|136244.8|136044.8|13
1729007450000|2024-10-15 15:50:50|136245.5|136045.5|136246.3|136046.3|136246.3|136046.3|136245.5|136045.5|7
1729007460000|2024-10-15 15:51:00|136246.5|136046.5|136243.5|136043.5|136246.5|136046.5|136243.1|136043.1|3
1729007480000|2024-10-15 15:51:20|136244.1|136044.1|136243.5|136043.5|136244.1|136044.1|136243.1|136043.1|8
1729007490000|2024-10-15 15:51:30|136244.1|136044.1|136245.5|136045.5|136246.1|136046.1|136243.1|136043.1|8
1729007500000|2024-10-15 15:51:40|136243.5|136043.5|136244.5|136044.5|136244.5|136044.5|136243.1|136043.1|3
1729007510000|2024-10-15 15:51:50|136245.5|136045.5|136243.1|136043.1|136245.5|136045.5|136243.1|136043.1|2
1729007520000|2024-10-15 15:52:00|136244.1|136044.1|136257.8|136057.8|136257.8|136057.8|136243.1|136043.1|6
1729007530000|2024-10-15 15:52:10|136257.5|136057.5|136302.5|136102.5|136307.5|136107.5|136257.5|136057.5|8
1729007540000|2024-10-15 15:52:20|136299.5|136099.5|136313|136113|136317.5|136117.5|136299.5|136099.5|9
1729007550000|2024-10-15 15:52:30|136313.5|136113.5|136308.6|136108.6|136313.5|136113.5|136305|136105|9
1729007560000|2024-10-15 15:52:40|136309.5|136109.5|136306.5|136106.5|136311.1|136111.1|136306.5|136106.5|12
1729007570000|2024-10-15 15:52:50|136303.5|136103.5|136295.5|136095.5|136303.5|136103.5|136285.1|136085.1|5
1729007580000|2024-10-15 15:53:00|136297.5|136097.5|136297.5|136097.5|136298.1|136098.1|136295.5|136095.5|8
1729007590000|2024-10-15 15:53:10|136298.5|136098.5|136299|136099|136299.1|136099.1|136298.1|136098.1|4
1729007600000|2024-10-15 15:53:20|136298.5|136098.5|136297.5|136097.5|136299.5|136099.5|136297.5|136097.5|3
1729007610000|2024-10-15 15:53:30|136299.5|136099.5|136299.5|136099.5|136299.5|136099.5|136298|136098|3
1729007620000|2024-10-15 15:53:40|136300.5|136100.5|136300.5|136100.5|136300.5|136100.5|136300.5|136100.5|1
1729007630000|2024-10-15 15:53:50|136301.5|136101.5|136301.5|136101.5|136301.5|136101.5|136301.5|136101.5|1
1729007640000|2024-10-15 15:54:00|136301.1|136101.1|136301.1|136101.1|136301.1|136101.1|136300.1|136100.1|6
1729007650000|2024-10-15 15:54:10|136300.5|136100.5|136318.5|136118.5|136319.1|136119.1|136300.5|136100.5|7
1729007660000|2024-10-15 15:54:20|136317.8|136117.8|136317.3|136117.3|136318.5|136118.5|136316.5|136116.5|5
1729007670000|2024-10-15 15:54:30|136315.8|136115.8|136317.5|136117.5|136317.5|136117.5|136314.8|136114.8|6
1729007680000|2024-10-15 15:54:40|136317.3|136117.3|136315.5|136115.5|136319.1|136119.1|136312.5|136112.5|7
1729007690000|2024-10-15 15:54:50|136320.1|136120.1|136313.5|136113.5|136320.1|136120.1|136312.1|136112.1|12
1729007700000|2024-10-15 15:55:00|136314.1|136114.1|136319.5|136119.5|136320.5|136120.5|136314.1|136114.1|9
1729007710000|2024-10-15 15:55:10|136316.5|136116.5|136319.5|136119.5|136319.5|136119.5|136314.1|136114.1|8
1729007720000|2024-10-15 15:55:20|136316.5|136116.5|136319.1|136119.1|136319.5|136119.5|136314.5|136114.5|9
1729007730000|2024-10-15 15:55:30|136319.5|136119.5|136314.5|136114.5|136319.5|136119.5|136312.1|136112.1|14
1729007740000|2024-10-15 15:55:40|136312.1|136112.1|136315.5|136115.5|136316.1|136116.1|136308.5|136108.5|9
1729007750000|2024-10-15 15:55:50|136314.1|136114.1|136318.1|136118.1|136318.1|136118.1|136314.1|136114.1|10
1729007760000|2024-10-15 15:56:00|136318.5|136118.5|136354|136154|136361.5|136161.5|136314.5|136114.5|17
1729007770000|2024-10-15 15:56:10|136353.5|136153.5|136350|136150|136353.5|136153.5|136349.5|136149.5|7
1729007780000|2024-10-15 15:56:20|136349.5|136149.5|136354.1|136154.1|136354.1|136154.1|136346.5|136146.5|11
1729007800000|2024-10-15 15:56:40|136353.5|136153.5|136352.5|136152.5|136353.5|136153.5|136351.1|136151.1|14
1729007810000|2024-10-15 15:56:50|136351.5|136151.5|136355.1|136155.1|136355.1|136155.1|136351.5|136151.5|8
1729007820000|2024-10-15 15:57:00|136354.5|136154.5|136355.1|136155.1|136356.1|136156.1|136354.1|136154.1|13
1729007830000|2024-10-15 15:57:10|136355.5|136155.5|136356.5|136156.5|136356.5|136156.5|136355.5|136155.5|2
1729007840000|2024-10-15 15:57:20|136358.1|136158.1|136376.5|136176.5|136376.5|136176.5|136358.1|136158.1|5
1729007850000|2024-10-15 15:57:30|136377.5|136177.5|136380.1|136180.1|136381.1|136181.1|136377.1|136177.1|9
1729007860000|2024-10-15 15:57:40|136377.5|136177.5|136380.5|136180.5|136382.1|136182.1|136376.5|136176.5|7
1729007870000|2024-10-15 15:57:50|136378.1|136178.1|136380.5|136180.5|136381.5|136181.5|136378.1|136178.1|6
1729007880000|2024-10-15 15:58:00|136379.5|136179.5|136372.5|136172.5|136380.1|136180.1|136369.5|136169.5|10
1729007890000|2024-10-15 15:58:10|136373.5|136173.5|136378.1|136178.1|136381.1|136181.1|136373.5|136173.5|7
1729007900000|2024-10-15 15:58:20|136376.1|136176.1|136378.5|136178.5|136381.1|136181.1|136376.1|136176.1|7
1729007910000|2024-10-15 15:58:30|136379.5|136179.5|136379.5|136179.5|136381.5|136181.5|136379.1|136179.1|6
1729007920000|2024-10-15 15:58:40|136380.5|136180.5|136381.1|136181.1|136381.1|136181.1|136379.1|136179.1|4
1729007930000|2024-10-15 15:58:50|136381.5|136181.5|136380.5|136180.5|136381.5|136181.5|136380.5|136180.5|2
1729007940000|2024-10-15 15:59:00|136381.5|136181.5|136380.1|136180.1|136382.1|136182.1|136380.1|136180.1|6
1729007950000|2024-10-15 15:59:10|136381.1|136181.1|136390.5|136190.5|136391.8|136191.8|136381.1|136181.1|4
1729007960000|2024-10-15 15:59:20|136391.1|136191.1|136397.8|136197.8|136398.8|136198.8|136391.1|136191.1|7
1729007970000|2024-10-15 15:59:30|136398.3|136198.3|136406.8|136206.8|136420.5|136220.5|136397.8|136197.8|12
1729007980000|2024-10-15 15:59:40|136407.4|136207.4|136418.1|136218.1|136420.5|136220.5|136407.4|136207.4|19
1729007990000|2024-10-15 15:59:50|136418.5|136218.5|136421.1|136221.1|136422.1|136222.1|136416.1|136216.1|15
1729008000000|2024-10-15 16:00:00|136418.1|136218.1|136431.5|136231.5|136431.5|136231.5|136416.1|136216.1|14
1729008010000|2024-10-15 16:00:10|136432.5|136232.5|136434.5|136234.5|136435.1|136235.1|136432.5|136232.5|8
1729008020000|2024-10-15 16:00:20|136434.1|136234.1|136432.5|136232.5|136434.1|136234.1|136432.5|136232.5|5
1729008030000|2024-10-15 16:00:30|136433.1|136233.1|136435.1|136235.1|136435.1|136235.1|136433.1|136233.1|4
1729008040000|2024-10-15 16:00:40|136435.5|136235.5|136433.5|136233.5|136435.5|136235.5|136433.5|136233.5|4
1729008050000|2024-10-15 16:00:50|136436.5|136236.5|136441.5|136241.5|136441.5|136241.5|136435.5|136235.5|16
1729008060000|2024-10-15 16:01:00|136441.1|136241.1|136445.5|136245.5|136445.5|136245.5|136439.1|136239.1|15
1729008070000|2024-10-15 16:01:10|136446.1|136246.1|136447.1|136247.1|136447.1|136247.1|136443.1|136243.1|8
1729008080000|2024-10-15 16:01:20|136446.5|136246.5|136446.1|136246.1|136446.5|136246.5|136446.1|136246.1|2
1729008090000|2024-10-15 16:01:30|136446.5|136246.5|136450.1|136250.1|136450.1|136250.1|136444.1|136244.1|9
1729008100000|2024-10-15 16:01:40|136449.5|136249.5|136454.5|136254.5|136454.5|136254.5|136448.1|136248.1|8
1729008110000|2024-10-15 16:01:50|136461.1|136261.1|136464.1|136264.1|136464.1|136264.1|136461.1|136261.1|2
1729008120000|2024-10-15 16:02:00|136470.5|136270.5|136476.1|136276.1|136478.1|136278.1|136470.5|136270.5|9
1729008130000|2024-10-15 16:02:10|136475.5|136275.5|136494.1|136294.1|136498|136298|136474.1|136274.1|12
1729008140000|2024-10-15 16:02:20|136495.1|136295.1|136501.1|136301.1|136503.5|136303.5|136495.1|136295.1|13
1729008150000|2024-10-15 16:02:30|136501.5|136301.5|136512.5|136312.5|136513.1|136313.1|136498.5|136298.5|13
1729008160000|2024-10-15 16:02:40|136513.5|136313.5|136511.5|136311.5|136513.5|136313.5|136511.1|136311.1|12
1729008170000|2024-10-15 16:02:50|136510.5|136310.5|136512.1|136312.1|136512.1|136312.1|136510.5|136310.5|4
1729008180000|2024-10-15 16:03:00|136511.1|136311.1|136511.5|136311.5|136511.5|136311.5|136510.5|136310.5|8
1729008190000|2024-10-15 16:03:10|136510.5|136310.5|136510.5|136310.5|136510.5|136310.5|136510.5|136310.5|1
1729008200000|2024-10-15 16:03:20|136511.1|136311.1|136502.1|136302.1|136511.1|136311.1|136502.1|136302.1|7
1729008210000|2024-10-15 16:03:30|136500.1|136300.1|136495.5|136295.5|136500.1|136300.1|136495.1|136295.1|4
1729008220000|2024-10-15 16:03:40|136491.5|136291.5|136476.5|136276.5|136491.5|136291.5|136476.5|136276.5|9
1729008230000|2024-10-15 16:03:50|136473.5|136273.5|136464|136264|136473.9|136273.9|136463.1|136263.1|6
1729008270000|2024-10-15 16:04:30|136465.1|136265.1|136465.1|136265.1|136465.1|136265.1|136465.1|136265.1|1
1729008310000|2024-10-15 16:05:10|136464.1|136264.1|136464.5|136264.5|136465.1|136265.1|136464.1|136264.1|5
1729008320000|2024-10-15 16:05:20|136464.1|136264.1|136462.1|136262.1|136464.5|136264.5|136462.1|136262.1|11
1729008330000|2024-10-15 16:05:30|136461.5|136261.5|136463.1|136263.1|136463.1|136263.1|136461.5|136261.5|5
1729008340000|2024-10-15 16:05:40|136462.5|136262.5|136462.5|136262.5|136463.1|136263.1|136462.5|136262.5|7
1729008350000|2024-10-15 16:05:50|136463.1|136263.1|136462.5|136262.5|136463.1|136263.1|136462.5|136262.5|4
1729008360000|2024-10-15 16:06:00|136463.1|136263.1|136448.5|136248.5|136463.1|136263.1|136448.5|136248.5|15
1729008370000|2024-10-15 16:06:10|136446.1|136246.1|136450.1|136250.1|136450.1|136250.1|136445.5|136245.5|10
1729008380000|2024-10-15 16:06:20|136448.5|136248.5|136441.1|136241.1|136448.5|136248.5|136441.1|136241.1|5
1729008390000|2024-10-15 16:06:30|136440.1|136240.1|136445.5|136245.5|136445.5|136245.5|136427.5|136227.5|10
1729008400000|2024-10-15 16:06:40|136446.1|136246.1|136441.5|136241.5|136447.1|136247.1|136441.5|136241.5|9
1729008410000|2024-10-15 16:06:50|136441.1|136241.1|136442.5|136242.5|136442.5|136242.5|136441.1|136241.1|2
1729008420000|2024-10-15 16:07:00|136445.1|136245.1|136439.5|136239.5|136445.1|136245.1|136439.5|136239.5|5
1729008430000|2024-10-15 16:07:10|136440.1|136240.1|136430.7|136230.7|136440.3|136240.3|136430.7|136230.7|5
1729008440000|2024-10-15 16:07:20|136431.3|136231.3|136426.5|136226.5|136431.3|136231.3|136426.1|136226.1|6
1729008450000|2024-10-15 16:07:30|136425.5|136225.5|136409|136209|136425.5|136225.5|136409|136209|4
1729008460000|2024-10-15 16:07:40|136408.5|136208.5|136410.7|136210.7|136418.5|136218.5|136408.5|136208.5|8
1729008470000|2024-10-15 16:07:50|136411.5|136211.5|136414.1|136214.1|136414.1|136214.1|136411.1|136211.1|6
1729008480000|2024-10-15 16:08:00|136415.1|136215.1|136409.2|136209.2|136415.1|136215.1|136408.8|136208.8|13
1729008490000|2024-10-15 16:08:10|136408.2|136208.2|136407.3|136207.3|136408.2|136208.2|136406.5|136206.5|7
1729008500000|2024-10-15 16:08:20|136408.1|136208.1|136407.7|136207.7|136408.1|136208.1|136405.9|136205.9|6
1729008510000|2024-10-15 16:08:30|136406.3|136206.3|136403.3|136203.3|136408.9|136208.9|136403.3|136203.3|11
1729008520000|2024-10-15 16:08:40|136403.5|136203.5|136418.5|136218.5|136418.5|136218.5|136402.5|136202.5|9
1729008530000|2024-10-15 16:08:50|136418.1|136218.1|136424.1|136224.1|136424.1|136224.1|136416.5|136216.5|4
1729008540000|2024-10-15 16:09:00|136425.5|136225.5|136427.5|136227.5|136427.5|136227.5|136421.5|136221.5|9
1729008550000|2024-10-15 16:09:10|136428.5|136228.5|136421.5|136221.5|136430.5|136230.5|136420.5|136220.5|10
1729008560000|2024-10-15 16:09:20|136422.1|136222.1|136418.7|136218.7|136422.1|136222.1|136418.7|136218.7|8
1729008570000|2024-10-15 16:09:30|136417.3|136217.3|136393.5|136193.5|136417.3|136217.3|136393.5|136193.5|5
1729008580000|2024-10-15 16:09:40|136394.1|136194.1|136381.8|136181.8|136395.9|136195.9|136375.8|136175.8|6
1729008590000|2024-10-15 16:09:50|136381.5|136181.5|136381.2|136181.2|136381.8|136181.8|136380.8|136180.8|12
1729008600000|2024-10-15 16:10:00|136381|136181|136382.2|136182.2|136382.2|136182.2|136380.8|136180.8|7
1729008610000|2024-10-15 16:10:10|136382|136182|136379.2|136179.2|136393|136193|136379.2|136179.2|4
1729008620000|2024-10-15 16:10:20|136380.5|136180.5|136381.2|136181.2|136381.5|136181.5|136380.5|136180.5|4
1729008630000|2024-10-15 16:10:30|136380.8|136180.8|136380.8|136180.8|136380.8|136180.8|136380.8|136180.8|1
1729008640000|2024-10-15 16:10:40|136380.2|136180.2|136389.5|136189.5|136389.5|136189.5|136379.8|136179.8|3
1729008650000|2024-10-15 16:10:50|136391.5|136191.5|136393|136193|136393|136193|136391.5|136191.5|2
1729008660000|2024-10-15 16:11:00|136393.5|136193.5|136392|136192|136393.5|136193.5|136391|136191|5
1729008670000|2024-10-15 16:11:10|136391|136191|136396.2|136196.2|136396.2|136196.2|136385|136185|5
1729008680000|2024-10-15 16:11:20|136395.8|136195.8|136393.2|136193.2|136395.8|136195.8|136393.2|136193.2|4
1729008690000|2024-10-15 16:11:30|136394|136194|136394|136194|136394|136194|136394|136194|1
1729008700000|2024-10-15 16:11:40|136393.2|136193.2|136390|136190|136395|136195|136390|136190|4
1729008730000|2024-10-15 16:12:10|136390.5|136190.5|136433.5|136233.5|136438|136238|136390.5|136190.5|18
1729008740000|2024-10-15 16:12:20|136434.5|136234.5|136432|136232|136436|136236|136430.5|136230.5|12
1729008750000|2024-10-15 16:12:30|136432.5|136232.5|136433|136233|136433|136233|136432.5|136232.5|2
1729008780000|2024-10-15 16:13:00|136432.1|136232.1|136432|136232|136432.1|136232.1|136432|136232|2
1729008790000|2024-10-15 16:13:10|136431|136231|136430.5|136230.5|136431|136231|136430.5|136230.5|2
1729008800000|2024-10-15 16:13:20|136430|136230|136437.3|136237.3|136437.3|136237.3|136429|136229|5
1729008810000|2024-10-15 16:13:30|136438|136238|136439|136239|136439|136239|136438|136238|2
1729008820000|2024-10-15 16:13:40|136451.9|136251.9|136440|136240|136451.9|136251.9|136438.5|136238.5|10
1729008830000|2024-10-15 16:13:50|136440.5|136240.5|136438.1|136238.1|136445|136245|136438.1|136238.1|6
1729008840000|2024-10-15 16:14:00|136439.4|136239.4|136441.5|136241.5|136442.5|136242.5|136438.1|136238.1|10
1729008850000|2024-10-15 16:14:10|136442|136242|136444|136244|136444|136244|136442|136242|3
1729008860000|2024-10-15 16:14:20|136445.1|136245.1|136446.1|136246.1|136446.1|136246.1|136445.1|136245.1|2
1729008870000|2024-10-15 16:14:30|136445.5|136245.5|136445.5|136245.5|136445.5|136245.5|136445.5|136245.5|1
1729008880000|2024-10-15 16:14:40|136446.5|136246.5|136441.5|136241.5|136446.5|136246.5|136441.5|136241.5|5
1729008890000|2024-10-15 16:14:50|136442|136242|136445.5|136245.5|136445.5|136245.5|136442|136242|2
1729008900000|2024-10-15 16:15:00|136446.5|136246.5|136454|136254|136454.5|136254.5|136446.5|136246.5|6
1729008910000|2024-10-15 16:15:10|136453.5|136253.5|136453.1|136253.1|136453.5|136253.5|136453.1|136253.1|2
1729008920000|2024-10-15 16:15:20|136452.5|136252.5|136442.9|136242.9|136452.5|136252.5|136441.9|136241.9|11
1729008930000|2024-10-15 16:15:30|136444.9|136244.9|136444.9|136244.9|136445.1|136245.1|136443.9|136243.9|6
1729008940000|2024-10-15 16:15:40|136445.1|136245.1|136444|136244|136445.5|136245.5|136444|136244|4
1729008950000|2024-10-15 16:15:50|136445.1|136245.1|136445.1|136245.1|136445.1|136245.1|136445.1|136245.1|1
1729008960000|2024-10-15 16:16:00|136446.5|136246.5|136446.5|136246.5|136446.5|136246.5|136446.5|136246.5|1
1729008970000|2024-10-15 16:16:10|136448.1|136248.1|136453.5|136253.5|136458.5|136258.5|136448.1|136248.1|5
1729008980000|2024-10-15 16:16:20|136452.1|136252.1|136452.1|136252.1|136452.1|136252.1|136452.1|136252.1|1
1729008990000|2024-10-15 16:16:30|136451|136251|136451.5|136251.5|136451.5|136251.5|136451|136251|2
1729009000000|2024-10-15 16:16:40|136452.5|136252.5|136453.5|136253.5|136454.5|136254.5|136452.5|136252.5|4
1729009010000|2024-10-15 16:16:50|136452.5|136252.5|136454|136254|136454|136254|136452.5|136252.5|3
1729009020000|2024-10-15 16:17:00|136455.1|136255.1|136446.1|136246.1|136455.1|136255.1|136446.1|136246.1|10
1729009030000|2024-10-15 16:17:10|136447.5|136247.5|136446.5|136246.5|136447.5|136247.5|136446.5|136246.5|2
1729009040000|2024-10-15 16:17:20|136446.1|136246.1|136450.6|136250.6|136450.6|136250.6|136446.1|136246.1|2
1729009050000|2024-10-15 16:17:30|136454.5|136254.5|136456.1|136256.1|136456.1|136256.1|136453.1|136253.1|9
1729009060000|2024-10-15 16:17:40|136455.5|136255.5|136453.5|136253.5|136455.5|136255.5|136453.5|136253.5|3
1729009070000|2024-10-15 16:17:50|136454.5|136254.5|136453.5|136253.5|136454.5|136254.5|136453.5|136253.5|2
1729009080000|2024-10-15 16:18:00|136453.1|136253.1|136454|136254|136454|136254|136453.1|136253.1|2
1729009090000|2024-10-15 16:18:10|136452.5|136252.5|136453.5|136253.5|136453.5|136253.5|136452.5|136252.5|6
1729009100000|2024-10-15 16:18:20|136453|136253|136455.1|136255.1|136455.1|136255.1|136453|136253|6
1729009110000|2024-10-15 16:18:30|136454|136254|136454.5|136254.5|136455.1|136255.1|136454|136254|3
1729009160000|2024-10-15 16:19:20|136453.5|136253.5|136453.5|136253.5|136453.5|136253.5|136453.5|136253.5|1
1729009170000|2024-10-15 16:19:30|136454.1|136254.1|136454.1|136254.1|136454.1|136254.1|136454.1|136254.1|1
1729009180000|2024-10-15 16:19:40|136453.5|136253.5|136456.5|136256.5|136456.5|136256.5|136452.5|136252.5|3
1729009190000|2024-10-15 16:19:50|136457.5|136257.5|136457.5|136257.5|136457.5|136257.5|136457.5|136257.5|1
1729009200000|2024-10-15 16:20:00|136458.5|136258.5|136455.5|136255.5|136459.1|136259.1|136455.5|136255.5|5
1729009210000|2024-10-15 16:20:10|136456.5|136256.5|136459.1|136259.1|136459.1|136259.1|136456.5|136256.5|5
1729009220000|2024-10-15 16:20:20|136458.5|136258.5|136459.5|136259.5|136459.5|136259.5|136458.5|136258.5|2
1729009230000|2024-10-15 16:20:30|136459.1|136259.1|136457.2|136257.2|136459.1|136259.1|136457.2|136257.2|4
1729009260000|2024-10-15 16:21:00|136458.2|136258.2|136459.9|136259.9|136459.9|136259.9|136457.2|136257.2|4
1729009270000|2024-10-15 16:21:10|136460.4|136260.4|136459.9|136259.9|136460.4|136260.4|136459.9|136259.9|2
1729009280000|2024-10-15 16:21:20|136460.9|136260.9|136462.1|136262.1|136462.1|136262.1|136460.9|136260.9|3
1729009290000|2024-10-15 16:21:30|136465.1|136265.1|136465.1|136265.1|136465.1|136265.1|136465.1|136265.1|1
1729009300000|2024-10-15 16:21:40|136470.1|136270.1|136475.1|136275.1|136475.1|136275.1|136470.1|136270.1|2
1729009310000|2024-10-15 16:21:50|136485.3|136285.3|136514.5|136314.5|136521.1|136321.1|136485.3|136285.3|12
1729009320000|2024-10-15 16:22:00|136514.1|136314.1|136515.1|136315.1|136517.5|136317.5|136514.1|136314.1|8
1729009330000|2024-10-15 16:22:10|136514.5|136314.5|136514|136314|136514.5|136314.5|136513|136313|7
1729009340000|2024-10-15 16:22:20|136517.5|136317.5|136517.1|136317.1|136520.5|136320.5|136517|136317|10
1729009350000|2024-10-15 16:22:30|136515.5|136315.5|136518.5|136318.5|136519.1|136319.1|136515.5|136315.5|8
1729009360000|2024-10-15 16:22:40|136519.5|136319.5|136514.1|136314.1|136519.5|136319.5|136514.1|136314.1|7
1729009370000|2024-10-15 16:22:50|136512.5|136312.5|136512.1|136312.1|136512.5|136312.5|136511.5|136311.5|4
1729009380000|2024-10-15 16:23:00|136514.9|136314.9|136515.5|136315.5|136515.5|136315.5|136514.9|136314.9|2
1729009390000|2024-10-15 16:23:10|136514.5|136314.5|136518|136318|136518.1|136318.1|136514.5|136314.5|4
1729009400000|2024-10-15 16:23:20|136517.6|136317.6|136520.1|136320.1|136521.9|136321.9|136517.6|136317.6|7
1729009410000|2024-10-15 16:23:30|136520.3|136320.3|136521.5|136321.5|136523.3|136323.3|136520.3|136320.3|6
1729009420000|2024-10-15 16:23:40|136521.1|136321.1|136520.1|136320.1|136521.1|136321.1|136520.1|136320.1|2
1729009450000|2024-10-15 16:24:10|136519.5|136319.5|136518.8|136318.8|136519.5|136319.5|136517.1|136317.1|4
1729009460000|2024-10-15 16:24:20|136518.5|136318.5|136531.7|136331.7|136531.7|136331.7|136518.5|136318.5|5
1729009470000|2024-10-15 16:24:30|136532.2|136332.2|136530.3|136330.3|136532.2|136332.2|136530.3|136330.3|2
1729009480000|2024-10-15 16:24:40|136530|136330|136529.5|136329.5|136530|136330|136529.5|136329.5|2
1729009490000|2024-10-15 16:24:50|136530.5|136330.5|136522.9|136322.9|136532.9|136332.9|136520.5|136320.5|13
1729009500000|2024-10-15 16:25:00|136523.3|136323.3|136511|136311|136524.7|136324.7|136511|136311|11
1729009510000|2024-10-15 16:25:10|136510.6|136310.6|136513.4|136313.4|136513.4|136313.4|136510.6|136310.6|4
1729009520000|2024-10-15 16:25:20|136514.2|136314.2|136516.7|136316.7|136516.7|136316.7|136514.2|136314.2|3
1729009530000|2024-10-15 16:25:30|136516.5|136316.5|136516.1|136316.1|136516.5|136316.5|136515.1|136315.1|9
1729009540000|2024-10-15 16:25:40|136516.2|136316.2|136516.3|136316.3|136517.1|136317.1|136516.2|136316.2|3
1729009550000|2024-10-15 16:25:50|136516.2|136316.2|136514.8|136314.8|136516.2|136316.2|136512.8|136312.8|7
1729009560000|2024-10-15 16:26:00|136515.5|136315.5|136515.5|136315.5|136515.5|136315.5|136515.5|136315.5|1
1729009580000|2024-10-15 16:26:20|136515.2|136315.2|136512.7|136312.7|136515.2|136315.2|136511.5|136311.5|8
1729009590000|2024-10-15 16:26:30|136512.3|136312.3|136512.3|136312.3|136512.3|136312.3|136512.3|136312.3|1
1729009600000|2024-10-15 16:26:40|136512|136312|136512.3|136312.3|136512.3|136312.3|136512|136312|2
1729009610000|2024-10-15 16:26:50|136512|136312|136512.2|136312.2|136512.7|136312.7|136512|136312|4
1729009620000|2024-10-15 16:27:00|136510|136310|136510.4|136310.4|136516.9|136316.9|136509.7|136309.7|12
1729009630000|2024-10-15 16:27:10|136511|136311|136511.4|136311.4|136511.4|136311.4|136510|136310|4
1729009640000|2024-10-15 16:27:20|136510.5|136310.5|136510.5|136310.5|136510.5|136310.5|136510.5|136310.5|1
1729009650000|2024-10-15 16:27:30|136511.7|136311.7|136514.6|136314.6|136514.6|136314.6|136511.7|136311.7|2
1729009660000|2024-10-15 16:27:40|136513.7|136313.7|136514.2|136314.2|136514.2|136314.2|136513.7|136313.7|2
1729009670000|2024-10-15 16:27:50|136514.6|136314.6|136511.3|136311.3|136514.6|136314.6|136509.7|136309.7|7
1729009680000|2024-10-15 16:28:00|136511|136311|136502|136302|136511|136311|136502|136302|3
1729009690000|2024-10-15 16:28:10|136500.5|136300.5|136502.6|136302.6|136502.6|136302.6|136497.5|136297.5|6
1729009700000|2024-10-15 16:28:20|136505.5|136305.5|136508.1|136308.1|136508.1|136308.1|136505.5|136305.5|3
1729009730000|2024-10-15 16:28:50|136508.2|136308.2|136510.3|136310.3|136510.3|136310.3|136508.2|136308.2|3
1729009740000|2024-10-15 16:29:00|136510.2|136310.2|136510.3|136310.3|136510.3|136310.3|136510.2|136310.2|2
1729009750000|2024-10-15 16:29:10|136510.1|136310.1|136510.3|136310.3|136510.3|136310.3|136510.1|136310.1|2
1729009760000|2024-10-15 16:29:20|136510.1|136310.1|136510.1|136310.1|136510.3|136310.3|136510.1|136310.1|3
1729009770000|2024-10-15 16:29:30|136510.2|136310.2|136510.3|136310.3|136510.3|136310.3|136510.2|136310.2|2
1729009780000|2024-10-15 16:29:40|136510.2|136310.2|136510.1|136310.1|136510.2|136310.2|136510.1|136310.1|2
1729009800000|2024-10-15 16:30:00|136510|136310|136510.2|136310.2|136510.2|136310.2|136509.5|136309.5|3
1729009830000|2024-10-15 16:30:30|136510.4|136310.4|136530.1|136330.1|136530.9|136330.9|136510.4|136310.4|9
1729009840000|2024-10-15 16:30:40|136530.6|136330.6|136530.6|136330.6|136532.6|136332.6|136530.1|136330.1|7
1729009850000|2024-10-15 16:30:50|136530.2|136330.2|136524.9|136324.9|136530.3|136330.3|136524.9|136324.9|10
1729009860000|2024-10-15 16:31:00|136524.4|136324.4|136530.3|136330.3|136530.8|136330.8|136521|136321|10
1729009870000|2024-10-15 16:31:10|136530.5|136330.5|136526|136326|136530.5|136330.5|136526|136326|6
1729009880000|2024-10-15 16:31:20|136523.4|136323.4|136521.2|136321.2|136523.4|136323.4|136518.8|136318.8|7
1729009890000|2024-10-15 16:31:30|136521.6|136321.6|136523|136323|136523|136323|136521.6|136321.6|3
1729009900000|2024-10-15 16:31:40|136525.5|136325.5|136524.5|136324.5|136526|136326|136524.5|136324.5|3
1729009910000|2024-10-15 16:31:50|136524.1|136324.1|136524|136324|136524.5|136324.5|136523.5|136323.5|8
1729009920000|2024-10-15 16:32:00|136524.5|136324.5|136524.7|136324.7|136524.7|136324.7|136524|136324|4
1729009930000|2024-10-15 16:32:10|136528|136328|136517.5|136317.5|136528|136328|136517.5|136317.5|6
1729009940000|2024-10-15 16:32:20|136517|136317|136517.5|136317.5|136517.5|136317.5|136515|136315|9
1729009950000|2024-10-15 16:32:30|136518|136318|136522.5|136322.5|136522.5|136322.5|136517.5|136317.5|5
1729009960000|2024-10-15 16:32:40|136522|136322|136520|136320|136523.5|136323.5|136520|136320|6
1729009970000|2024-10-15 16:32:50|136520.5|136320.5|136519|136319|136521|136321|136518.5|136318.5|6
1729009980000|2024-10-15 16:33:00|136519.5|136319.5|136519|136319|136519.5|136319.5|136519|136319|4
1729009990000|2024-10-15 16:33:10|136518.5|136318.5|136516.5|136316.5|136518.5|136318.5|136513.5|136313.5|11
1729010000000|2024-10-15 16:33:20|136516|136316|136515|136315|136516.5|136316.5|136512|136312|6
1729010010000|2024-10-15 16:33:30|136516|136316|136515.5|136315.5|136516|136316|136513.5|136313.5|5
1729010020000|2024-10-15 16:33:40|136514|136314|136515|136315|136516.5|136316.5|136514|136314|7
1729010030000|2024-10-15 16:33:50|136514.5|136314.5|136515.5|136315.5|136515.5|136315.5|136514.5|136314.5|2
1729010040000|2024-10-15 16:34:00|136516.5|136316.5|136516.5|136316.5|136516.5|136316.5|136516.5|136316.5|1
1729010050000|2024-10-15 16:34:10|136516|136316|136515.5|136315.5|136516|136316|136514.5|136314.5|4
1729010060000|2024-10-15 16:34:20|136510.5|136310.5|136523.8|136323.8|136523.8|136323.8|136510.5|136310.5|4
1729010080000|2024-10-15 16:34:40|136524.5|136324.5|136524.8|136324.8|136524.8|136324.8|136524.2|136324.2|3
1729010090000|2024-10-15 16:34:50|136519.5|136319.5|136519|136319|136519.5|136319.5|136519|136319|2
1729010100000|2024-10-15 16:35:00|136518.5|136318.5|136519.5|136319.5|136519.5|136319.5|136518.5|136318.5|2
1729010110000|2024-10-15 16:35:10|136520.5|136320.5|136520|136320|136520.5|136320.5|136520|136320|2
1729010160000|2024-10-15 16:36:00|136521|136321|136522|136322|136522.5|136322.5|136521|136321|7
1729010170000|2024-10-15 16:36:10|136521.5|136321.5|136521.5|136321.5|136521.5|136321.5|136521.5|136321.5|1
1729010200000|2024-10-15 16:36:40|136530.8|136330.8|136544.5|136344.5|136544.5|136344.5|136530.8|136330.8|3
1729010210000|2024-10-15 16:36:50|136545.5|136345.5|136521.4|136321.4|136546.4|136346.4|136521.4|136321.4|11
1729010220000|2024-10-15 16:37:00|136524.4|136324.4|136520.2|136320.2|136525.2|136325.2|136519.2|136319.2|18
1729010230000|2024-10-15 16:37:10|136521.2|136321.2|136521.2|136321.2|136524.7|136324.7|136516.6|136316.6|14
1729010240000|2024-10-15 16:37:20|136521|136321|136516.6|136316.6|136521|136321|136512.7|136312.7|17
1729010250000|2024-10-15 16:37:30|136517.6|136317.6|136518.6|136318.6|136520|136320|136513.7|136313.7|10
1729010260000|2024-10-15 16:37:40|136520|136320|136515|136315|136524|136324|136513.1|136313.1|11
1729010280000|2024-10-15 16:38:00|136514.6|136314.6|136514.1|136314.1|136514.6|136314.6|136514.1|136314.1|2
1729010290000|2024-10-15 16:38:10|136514|136314|136516.6|136316.6|136516.6|136316.6|136514|136314|3
1729010300000|2024-10-15 16:38:20|136515.6|136315.6|136515.2|136315.2|136515.6|136315.6|136514.6|136314.6|6
1729010310000|2024-10-15 16:38:30|136516.6|136316.6|136517.5|136317.5|136517.6|136317.6|136516.5|136316.5|5
1729010320000|2024-10-15 16:38:40|136517|136317|136516|136316|136517|136317|136516|136316|3
1729010330000|2024-10-15 16:38:50|136516.1|136316.1|136517|136317|136517|136317|136516|136316|3
1729010340000|2024-10-15 16:39:00|136518|136318|136518|136318|136518|136318|136518|136318|1
1729010350000|2024-10-15 16:39:10|136519|136319|136519|136319|136519|136319|136519|136319|1
1729010370000|2024-10-15 16:39:30|136520|136320|136518|136318|136520|136320|136518|136318|2
1729010380000|2024-10-15 16:39:40|136519|136319|136519|136319|136519|136319|136519|136319|1
1729010390000|2024-10-15 16:39:50|136520|136320|136520|136320|136520|136320|136520|136320|1
1729010400000|2024-10-15 16:40:00|136521|136321|136514|136314|136521|136321|136514|136314|3
1729010410000|2024-10-15 16:40:10|136513.5|136313.5|136506.2|136306.2|136513.5|136313.5|136506.2|136306.2|7
1729010420000|2024-10-15 16:40:20|136505.8|136305.8|136506.3|136306.3|136510.2|136310.2|136504.3|136304.3|7
1729010430000|2024-10-15 16:40:30|136503.6|136303.6|136508|136308|136510.2|136310.2|136503.6|136303.6|6
1729010440000|2024-10-15 16:40:40|136507.5|136307.5|136514|136314|136515|136315|136501.5|136301.5|10
1729010450000|2024-10-15 16:40:50|136511.5|136311.5|136504|136304|136512.5|136312.5|136499.6|136299.6|9
1729010460000|2024-10-15 16:41:00|136504.5|136304.5|136519|136319|136519|136319|136504.5|136304.5|9
1729010470000|2024-10-15 16:41:10|136517.5|136317.5|136518|136318|136519|136319|136517|136317|7
1729010480000|2024-10-15 16:41:20|136519|136319|136517|136317|136519|136319|136516.5|136316.5|6
1729010490000|2024-10-15 16:41:30|136518|136318|136519.5|136319.5|136519.5|136319.5|136517.5|136317.5|4
1729010500000|2024-10-15 16:41:40|136519|136319|136517.5|136317.5|136519|136319|136517.5|136317.5|4
1729010510000|2024-10-15 16:41:50|136516|136316|136510.5|136310.5|136516|136316|136510|136310|9
1729010520000|2024-10-15 16:42:00|136510|136310|136505|136305|136510|136310|136501|136301|7
1729010530000|2024-10-15 16:42:10|136500|136300|136509.5|136309.5|136513.8|136313.8|136500|136300|6
1729010540000|2024-10-15 16:42:20|136514|136314|136514|136314|136514|136314|136514|136314|1
1729010550000|2024-10-15 16:42:30|136513.6|136313.6|136515|136315|136515.2|136315.2|136513.6|136313.6|5
1729010560000|2024-10-15 16:42:40|136510|136310|136510|136310|136510|136310|136510|136310|1
1729010570000|2024-10-15 16:42:50|136511|136311|136511|136311|136511|136311|136511|136311|1
1729010580000|2024-10-15 16:43:00|136510.1|136310.1|136511|136311|136511|136311|136510.1|136310.1|2
1729010590000|2024-10-15 16:43:10|136510.6|136310.6|136511.5|136311.5|136511.5|136311.5|136510.5|136310.5|3
1729010600000|2024-10-15 16:43:20|136511|136311|136511|136311|136511|136311|136511|136311|1
1729010610000|2024-10-15 16:43:30|136512|136312|136512|136312|136513.5|136313.5|136512|136312|4
1729010620000|2024-10-15 16:43:40|136512.5|136312.5|136513.5|136313.5|136515|136315|136512.5|136312.5|6
1729010630000|2024-10-15 16:43:50|136511.6|136311.6|136510|136310|136511.6|136311.6|136510|136310|7
1729010640000|2024-10-15 16:44:00|136508.7|136308.7|136510|136310|136510|136310|136507.5|136307.5|6
1729010650000|2024-10-15 16:44:10|136508.2|136308.2|136509|136309|136509.5|136309.5|136507.7|136307.7|5
1729010660000|2024-10-15 16:44:20|136508.6|136308.6|136509|136309|136509|136309|136508.6|136308.6|4
1729010670000|2024-10-15 16:44:30|136506.8|136306.8|136509|136309|136509|136309|136506.8|136306.8|5
1729010680000|2024-10-15 16:44:40|136508.2|136308.2|136511|136311|136511.5|136311.5|136508.2|136308.2|6
1729010690000|2024-10-15 16:44:50|136509.7|136309.7|136511.5|136311.5|136511.5|136311.5|136509.7|136309.7|5
1729010700000|2024-10-15 16:45:00|136511|136311|136510.6|136310.6|136511|136311|136510.6|136310.6|6
1729010710000|2024-10-15 16:45:10|136511|136311|136511|136311|136511|136311|136508.4|136308.4|5
1729010720000|2024-10-15 16:45:20|136511.1|136311.1|136539|136339|136545|136345|136511.1|136311.1|14
1729010730000|2024-10-15 16:45:30|136538.5|136338.5|136538.4|136338.4|136542|136342|136538.4|136338.4|4
1729010740000|2024-10-15 16:45:40|136539.5|136339.5|136541|136341|136543.5|136343.5|136539.5|136339.5|7
1729010750000|2024-10-15 16:45:50|136542|136342|136545.5|136345.5|136547|136347|136538.4|136338.4|8
1729010760000|2024-10-15 16:46:00|136545|136345|136514.8|136314.8|136545|136345|136513.9|136313.9|12
1729010770000|2024-10-15 16:46:10|136516.5|136316.5|136522|136322|136523|136323|136509.6|136309.6|10
1729010790000|2024-10-15 16:46:30|136521|136321|136521|136321|136521|136321|136521|136321|1
1729010800000|2024-10-15 16:46:40|136521.5|136321.5|136521.5|136321.5|136521.5|136321.5|136521.5|136321.5|1
1729010820000|2024-10-15 16:47:00|136522|136322|136522|136322|136522|136322|136522|136322|1
1729010830000|2024-10-15 16:47:10|136521|136321|136521.5|136321.5|136521.5|136321.5|136521|136321|2
1729010840000|2024-10-15 16:47:20|136520.5|136320.5|136521.5|136321.5|136521.5|136321.5|136520.5|136320.5|2
1729010860000|2024-10-15 16:47:40|136522|136322|136522.5|136322.5|136522.5|136322.5|136522|136322|2
1729010880000|2024-10-15 16:48:00|136521.5|136321.5|136520.5|136320.5|136522|136322|136520.5|136320.5|5
1729010890000|2024-10-15 16:48:10|136521.3|136321.3|136521.3|136321.3|136521.3|136321.3|136521.3|136321.3|1
1729010900000|2024-10-15 16:48:20|136520.8|136320.8|136518.1|136318.1|136520.8|136320.8|136518.1|136318.1|3
1729010930000|2024-10-15 16:48:50|136517.1|136317.1|136520|136320|136520|136320|136517.1|136317.1|3
1729010940000|2024-10-15 16:49:00|136517.8|136317.8|136520|136320|136520|136320|136517.6|136317.6|3
1729010950000|2024-10-15 16:49:10|136518.6|136318.6|136517.1|136317.1|136518.6|136318.6|136517.1|136317.1|4
1729010960000|2024-10-15 16:49:20|136518|136318|136518|136318|136518|136318|136518|136318|1
1729010970000|2024-10-15 16:49:30|136519.5|136319.5|136517.1|136317.1|136519.5|136319.5|136517.1|136317.1|3
1729010980000|2024-10-15 16:49:40|136520.5|136320.5|136517.1|136317.1|136520.5|136320.5|136517.1|136317.1|3
1729011000000|2024-10-15 16:50:00|136516.6|136316.6|136516.6|136316.6|136516.6|136316.6|136516.6|136316.6|1
1729011050000|2024-10-15 16:50:50|136516.1|136316.1|136516.1|136316.1|136516.1|136316.1|136516.1|136316.1|1
1729011090000|2024-10-15 16:51:30|136517.1|136317.1|136517.1|136317.1|136517.1|136317.1|136517.1|136317.1|1
1729011120000|2024-10-15 16:52:00|136518.1|136318.1|136518.1|136318.1|136518.1|136318.1|136518.1|136318.1|1
1729011220000|2024-10-15 16:53:40|136517.1|136317.1|136517.1|136317.1|136517.1|136317.1|136517.1|136317.1|1
1729011310000|2024-10-15 16:55:10|136502.6|136302.6|136520.5|136320.5|136520.5|136320.5|136501|136301|5
1729011320000|2024-10-15 16:55:20|136520|136320|136518|136318|136520|136320|136518|136318|2
1729011380000|2024-10-15 16:56:20|136518.5|136318.5|136518.5|136318.5|136518.5|136318.5|136518.5|136318.5|1
1729011390000|2024-10-15 16:56:30|136520|136320|136519|136319|136520|136320|136519|136319|2
1729011400000|2024-10-15 16:56:40|136518.5|136318.5|136517.5|136317.5|136518.5|136318.5|136517.5|136317.5|5
1729011440000|2024-10-15 16:57:20|136517|136317|136517|136317|136517|136317|136517|136317|1
1729011450000|2024-10-15 16:57:30|136516.5|136316.5|136517|136317|136517|136317|136516|136316|3
1729011480000|2024-10-15 16:58:00|136517.5|136317.5|136515.5|136315.5|136517.5|136317.5|136515.5|136315.5|2
1729011490000|2024-10-15 16:58:10|136494.5|136294.5|136482.2|136282.2|136494.5|136294.5|136477.2|136277.2|7
1729011500000|2024-10-15 16:58:20|136482|136282|136494.8|136294.8|136494.8|136294.8|136482|136282|7
1729011510000|2024-10-15 16:58:30|136494|136294|136494.5|136294.5|136494.5|136294.5|136494|136294|2
1729011520000|2024-10-15 16:58:40|136495|136295|136488.5|136288.5|136495|136295|136488.5|136288.5|3
1729011530000|2024-10-15 16:58:50|136489|136289|136491.5|136291.5|136491.5|136291.5|136489|136289|4
1729011540000|2024-10-15 16:59:00|136492.5|136292.5|136492.5|136292.5|136492.5|136292.5|136492.5|136292.5|1
1729011550000|2024-10-15 16:59:10|136492|136292|136492|136292|136492|136292|136492|136292|1
1729011560000|2024-10-15 16:59:20|136492.5|136292.5|136492.5|136292.5|136492.5|136292.5|136492.5|136292.5|1
1729011580000|2024-10-15 16:59:40|136492|136292|136492|136292|136492|136292|136492|136292|1
1729011670000|2024-10-15 17:01:10|136492.5|136292.5|136492.5|136292.5|136492.5|136292.5|136492.5|136292.5|1
1729011680000|2024-10-15 17:01:20|136493.5|136293.5|136493.5|136293.5|136493.5|136293.5|136493.5|136293.5|1
1729011690000|2024-10-15 17:01:30|136493|136293|136493|136293|136493|136293|136493|136293|1
1729011740000|2024-10-15 17:02:20|136492.5|136292.5|136492.5|136292.5|136492.5|136292.5|136492.5|136292.5|1
1729011790000|2024-10-15 17:03:10|136500|136300|136500|136300|136500|136300|136500|136300|1
1729011800000|2024-10-15 17:03:20|136492.5|136292.5|136491|136291|136505|136305|136491|136291|4
1729011810000|2024-10-15 17:03:30|136496|136296|136496|136296|136496|136296|136496|136296|1
1729011820000|2024-10-15 17:03:40|136489.5|136289.5|136494.5|136294.5|136494.5|136294.5|136489.5|136289.5|2
1729011830000|2024-10-15 17:03:50|136489.5|136289.5|136489.5|136289.5|136489.5|136289.5|136489.5|136289.5|1
1729011840000|2024-10-15 17:04:00|136496|136296|136490|136290|136496.5|136296.5|136490|136290|3
1729011850000|2024-10-15 17:04:10|136488.5|136288.5|136492.5|136292.5|136492.5|136292.5|136487.5|136287.5|5
1729011860000|2024-10-15 17:04:20|136493|136293|136493|136293|136493|136293|136492.5|136292.5|3
1729011890000|2024-10-15 17:04:50|136494|136294|136494|136294|136494|136294|136494|136294|1
1729011900000|2024-10-15 17:05:00|136495|136295|136548.8|136348.8|136558.1|136358.1|136494|136294|18
1729011910000|2024-10-15 17:05:10|136550.3|136350.3|136554.3|136354.3|136554.9|136354.9|136548.1|136348.1|17
1729011920000|2024-10-15 17:05:20|136554.2|136354.2|136547.4|136347.4|136554.3|136354.3|136545.5|136345.5|8
1729011930000|2024-10-15 17:05:30|136547.5|136347.5|136547.5|136347.5|136547.5|136347.5|136545.9|136345.9|4
1729011940000|2024-10-15 17:05:40|136547.4|136347.4|136546.3|136346.3|136547.5|136347.5|136546.3|136346.3|4
1729011950000|2024-10-15 17:05:50|136543.7|136343.7|136535.3|136335.3|136543.7|136343.7|136533.3|136333.3|8
1729011960000|2024-10-15 17:06:00|136535.7|136335.7|136532.6|136332.6|136535.7|136335.7|136532.6|136332.6|5
1729011970000|2024-10-15 17:06:10|136532.1|136332.1|136529.7|136329.7|136532.3|136332.3|136529.7|136329.7|10
1729011980000|2024-10-15 17:06:20|136530.7|136330.7|136513.2|136313.2|136530.7|136330.7|136513.2|136313.2|15
1729011990000|2024-10-15 17:06:30|136513.4|136313.4|136512.7|136312.7|136515|136315|136512|136312|11
1729012000000|2024-10-15 17:06:40|136513.7|136313.7|136510.4|136310.4|136515.5|136315.5|136510|136310|17
1729012010000|2024-10-15 17:06:50|136510.5|136310.5|136508.5|136308.5|136510.5|136310.5|136508.5|136308.5|10
1729012020000|2024-10-15 17:07:00|136508.4|136308.4|136503.8|136303.8|136509.8|136309.8|136503.8|136303.8|18
1729012030000|2024-10-15 17:07:10|136503.5|136303.5|136493.6|136293.6|136507|136307|136493.6|136293.6|13
1729012040000|2024-10-15 17:07:20|136493.4|136293.4|136508.5|136308.5|136508.5|136308.5|136493.4|136293.4|12
1729012050000|2024-10-15 17:07:30|136508.2|136308.2|136506.5|136306.5|136508.2|136308.2|136506.5|136306.5|2
1729012060000|2024-10-15 17:07:40|136506.2|136306.2|136504.2|136304.2|136506.2|136306.2|136504.2|136304.2|5
1729012070000|2024-10-15 17:07:50|136503.5|136303.5|136501|136301|136503.5|136303.5|136499.8|136299.8|11
1729012080000|2024-10-15 17:08:00|136502.2|136302.2|136500.2|136300.2|136502.2|136302.2|136500.2|136300.2|9
1729012090000|2024-10-15 17:08:10|136500|136300|136500|136300|136501.4|136301.4|136499.6|136299.6|9
1729012100000|2024-10-15 17:08:20|136499.7|136299.7|136503|136303|136504.1|136304.1|136499.5|136299.5|9
1729012110000|2024-10-15 17:08:30|136502.7|136302.7|136495.3|136295.3|136502.7|136302.7|136495.3|136295.3|8
1729012120000|2024-10-15 17:08:40|136494.7|136294.7|136488|136288|136494.7|136294.7|136486.5|136286.5|11
1729012130000|2024-10-15 17:08:50|136488.9|136288.9|136499|136299|136500.2|136300.2|136488.9|136288.9|9
1729012140000|2024-10-15 17:09:00|136498.8|136298.8|136495.8|136295.8|136500.6|136300.6|136495.8|136295.8|8
1729012150000|2024-10-15 17:09:10|136494.5|136294.5|136493.8|136293.8|136500.5|136300.5|136491.9|136291.9|10
1729012160000|2024-10-15 17:09:20|136493|136293|136507.9|136307.9|136507.9|136307.9|136490.9|136290.9|10
1729012170000|2024-10-15 17:09:30|136508.5|136308.5|136502.4|136302.4|136508.9|136308.9|136499.4|136299.4|10
1729012180000|2024-10-15 17:09:40|136505.9|136305.9|136507.3|136307.3|136507.4|136307.4|136503.4|136303.4|10
1729012190000|2024-10-15 17:09:50|136504.4|136304.4|136507.9|136307.9|136508.9|136308.9|136503.8|136303.8|13
1729012200000|2024-10-15 17:10:00|136508.3|136308.3|136505|136305|136512.2|136312.2|136505|136305|14
1729012210000|2024-10-15 17:10:10|136503.5|136303.5|136503.5|136303.5|136503.5|136303.5|136503.5|136303.5|1
1729012220000|2024-10-15 17:10:20|136504|136304|136501.5|136301.5|136509|136309|136495|136295|11
1729012230000|2024-10-15 17:10:30|136501|136301|136502.5|136302.5|136509.5|136309.5|136500.5|136300.5|13
1729012240000|2024-10-15 17:10:40|136502|136302|136507.5|136307.5|136507.5|136307.5|136500|136300|10
1729012250000|2024-10-15 17:10:50|136510|136310|136511.5|136311.5|136513|136313|136509|136309|11
1729012260000|2024-10-15 17:11:00|136511|136311|136511.5|136311.5|136512|136312|136508.5|136308.5|9
1729012270000|2024-10-15 17:11:10|136511|136311|136500.6|136300.6|136511|136311|136495.5|136295.5|12
1729012280000|2024-10-15 17:11:20|136500.1|136300.1|136500.2|136300.2|136504.3|136304.3|136500.1|136300.1|7
1729012290000|2024-10-15 17:11:30|136498.7|136298.7|136499.5|136299.5|136504.8|136304.8|136498.2|136298.2|9
1729012300000|2024-10-15 17:11:40|136501.5|136301.5|136506|136306|136506|136306|136493.2|136293.2|10
1729012310000|2024-10-15 17:11:50|136506.4|136306.4|136515.9|136315.9|136515.9|136315.9|136505.4|136305.4|7
1729012320000|2024-10-15 17:12:00|136514.4|136314.4|136516.7|136316.7|136516.7|136316.7|136514.4|136314.4|3
1729012330000|2024-10-15 17:12:10|136516.3|136316.3|136516.3|136316.3|136516.3|136316.3|136516.3|136316.3|1
1729012370000|2024-10-15 17:12:50|136515.8|136315.8|136506.9|136306.9|136515.8|136315.8|136506|136306|11
1729012380000|2024-10-15 17:13:00|136505.9|136305.9|136503.2|136303.2|136505.9|136305.9|136501.9|136301.9|4
1729012390000|2024-10-15 17:13:10|136502.8|136302.8|136501.4|136301.4|136502.8|136302.8|136501.4|136301.4|4
1729012400000|2024-10-15 17:13:20|136500.9|136300.9|136512.8|136312.8|136513.4|136313.4|136500|136300|17
1729012410000|2024-10-15 17:13:30|136512.4|136312.4|136514.6|136314.6|136516.7|136316.7|136512|136312|7
1729012420000|2024-10-15 17:13:40|136514|136314|136512|136312|136515|136315|136512|136312|14
1729012430000|2024-10-15 17:13:50|136510|136310|136506.1|136306.1|136511.1|136311.1|136503.4|136303.4|14
1729012440000|2024-10-15 17:14:00|136506.9|136306.9|136506.9|136306.9|136506.9|136306.9|136506.9|136306.9|1
1729012460000|2024-10-15 17:14:20|136508.7|136308.7|136505.9|136305.9|136510|136310|136505.9|136305.9|7
1729012470000|2024-10-15 17:14:30|136505.4|136305.4|136502|136302|136505.4|136305.4|136491.6|136291.6|12
1729012480000|2024-10-15 17:14:40|136499.5|136299.5|136497.6|136297.6|136499.5|136299.5|136494|136294|10
1729012490000|2024-10-15 17:14:50|136494.9|136294.9|136498.6|136298.6|136498.6|136298.6|136494.9|136294.9|4
1729012500000|2024-10-15 17:15:00|136499.1|136299.1|136500|136300|136505.5|136305.5|136495.8|136295.8|9
1729012510000|2024-10-15 17:15:10|136501.2|136301.2|136505.3|136305.3|136507|136307|136501.2|136301.2|5
1729012520000|2024-10-15 17:15:20|136501.5|136301.5|136485|136285|136501.5|136301.5|136483.4|136283.4|13
1729012530000|2024-10-15 17:15:30|136486|136286|136482.5|136282.5|136486|136286|136482.5|136282.5|6
1729012540000|2024-10-15 17:15:40|136481|136281|136486.5|136286.5|136486.5|136286.5|136481|136281|8
1729012550000|2024-10-15 17:15:50|136486.9|136286.9|136487.5|136287.5|136488.1|136288.1|136486.5|136286.5|4
1729012560000|2024-10-15 17:16:00|136487.1|136287.1|136487.5|136287.5|136487.5|136287.5|136485.5|136285.5|6
1729012570000|2024-10-15 17:16:10|136485|136285|136487.5|136287.5|136490|136290|136482.5|136282.5|7
1729012580000|2024-10-15 17:16:20|136487.6|136287.6|136488|136288|136488.5|136288.5|136487.6|136287.6|3
1729012590000|2024-10-15 17:16:30|136483|136283|136481.6|136281.6|136484.6|136284.6|136481.6|136281.6|4
1729012600000|2024-10-15 17:16:40|136482.2|136282.2|136483.6|136283.6|136483.6|136283.6|136482.1|136282.1|6
1729012610000|2024-10-15 17:16:50|136483.1|136283.1|136481.8|136281.8|136483.1|136283.1|136480.8|136280.8|6
1729012620000|2024-10-15 17:17:00|136482.6|136282.6|136483.2|136283.2|136483.2|136283.2|136481.3|136281.3|8
1729012630000|2024-10-15 17:17:10|136482.7|136282.7|136488|136288|136488|136288|136482.2|136282.2|6
1729012640000|2024-10-15 17:17:20|136487.6|136287.6|136483.3|136283.3|136488.6|136288.6|136483.3|136283.3|9
1729012650000|2024-10-15 17:17:30|136482.8|136282.8|136487|136287|136487.9|136287.9|136479.5|136279.5|9
1729012660000|2024-10-15 17:17:40|136486.5|136286.5|136487|136287|136487|136287|136485.7|136285.7|6
1729012670000|2024-10-15 17:17:50|136486.6|136286.6|136487|136287|136487.4|136287.4|136486.1|136286.1|5
1729012680000|2024-10-15 17:18:00|136486.5|136286.5|136485.7|136285.7|136486.5|136286.5|136485.2|136285.2|4
1729012690000|2024-10-15 17:18:10|136485.2|136285.2|136484.8|136284.8|136486.7|136286.7|136484.8|136284.8|7
1729012710000|2024-10-15 17:18:30|136485.3|136285.3|136489.6|136289.6|136490|136290|136485.3|136285.3|3
1729012720000|2024-10-15 17:18:40|136491.2|136291.2|136491.2|136291.2|136491.2|136291.2|136491.2|136291.2|1
1729012740000|2024-10-15 17:19:00|136490.8|136290.8|136490|136290|136490.8|136290.8|136488.3|136288.3|6
1729012750000|2024-10-15 17:19:10|136490.8|136290.8|136490.8|136290.8|136490.8|136290.8|136490|136290|3
1729012760000|2024-10-15 17:19:20|136490|136290|136490.8|136290.8|136490.8|136290.8|136490|136290|2
1729012770000|2024-10-15 17:19:30|136490.4|136290.4|136490.8|136290.8|136490.8|136290.8|136490|136290|3
1729012780000|2024-10-15 17:19:40|136489.8|136289.8|136490.4|136290.4|136490.8|136290.8|136489.8|136289.8|3
1729012790000|2024-10-15 17:19:50|136490|136290|136490|136290|136490|136290|136490|136290|1
1729012800000|2024-10-15 17:20:00|136489|136289|136489|136289|136489|136289|136481.8|136281.8|6
1729012810000|2024-10-15 17:20:10|136488.4|136288.4|136488.4|136288.4|136488.4|136288.4|136488.4|136288.4|1
1729012820000|2024-10-15 17:20:20|136489|136289|136492.8|136292.8|136492.8|136292.8|136489|136289|3
1729012830000|2024-10-15 17:20:30|136493.2|136293.2|136493.2|136293.2|136493.2|136293.2|136493.2|136293.2|1
1729012840000|2024-10-15 17:20:40|136491.8|136291.8|136510.5|136310.5|136521.5|136321.5|136491.8|136291.8|11
1729012850000|2024-10-15 17:20:50|136511.4|136311.4|136512.4|136312.4|136512.4|136312.4|136510.8|136310.8|10
1729012860000|2024-10-15 17:21:00|136511.5|136311.5|136508|136308|136512.9|136312.9|136507.6|136307.6|11
1729012870000|2024-10-15 17:21:10|136506.2|136306.2|136507.2|136307.2|136507.2|136307.2|136505.5|136305.5|7
1729012880000|2024-10-15 17:21:20|136506.7|136306.7|136507.2|136307.2|136507.2|136307.2|136506.7|136306.7|4
1729012890000|2024-10-15 17:21:30|136506.7|136306.7|136506|136306|136507|136307|136505.6|136305.6|15
1729012900000|2024-10-15 17:21:40|136506.5|136306.5|136506.7|136306.7|136506.8|136306.8|136504.4|136304.4|17
1729012910000|2024-10-15 17:21:50|136504.6|136304.6|136502.8|136302.8|136506.4|136306.4|136502.4|136302.4|9
1729012920000|2024-10-15 17:22:00|136503.2|136303.2|136503.6|136303.6|136505|136305|136502.2|136302.2|10
1729012930000|2024-10-15 17:22:10|136503.2|136303.2|136505.4|136305.4|136505.4|136305.4|136503|136303|13
1729012940000|2024-10-15 17:22:20|136504.8|136304.8|136505.6|136305.6|136507|136307|136504.8|136304.8|7
1729012950000|2024-10-15 17:22:30|136505.4|136305.4|136504.5|136304.5|136505.4|136305.4|136504.5|136304.5|7
1729012960000|2024-10-15 17:22:40|136505|136305|136504.2|136304.2|136505.5|136305.5|136501.7|136301.7|15
1729012970000|2024-10-15 17:22:50|136504.7|136304.7|136508.5|136308.5|136508.5|136308.5|136504.7|136304.7|10
1729012980000|2024-10-15 17:23:00|136508.9|136308.9|136506.4|136306.4|136511.8|136311.8|136504.9|136304.9|15
1729012990000|2024-10-15 17:23:10|136506.2|136306.2|136509.6|136309.6|136510.3|136310.3|136506|136306|6
1729013000000|2024-10-15 17:23:20|136505|136305|136507.3|136307.3|136507.3|136307.3|136504.8|136304.8|4
1729013010000|2024-10-15 17:23:30|136507.1|136307.1|136502.2|136302.2|136513.6|136313.6|136502.2|136302.2|8
1729013020000|2024-10-15 17:23:40|136505.8|136305.8|136507|136307|136508.5|136308.5|136505.8|136305.8|8
1729013030000|2024-10-15 17:23:50|136506.7|136306.7|136503.6|136303.6|136507|136307|136503.2|136303.2|6
1729013040000|2024-10-15 17:24:00|136505.9|136305.9|136507|136307|136508|136308|136505.9|136305.9|6
1729013050000|2024-10-15 17:24:10|136507.4|136307.4|136507|136307|136507.4|136307.4|136507|136307|2
1729013060000|2024-10-15 17:24:20|136507.4|136307.4|136507|136307|136507.4|136307.4|136507|136307|2
1729013070000|2024-10-15 17:24:30|136507.4|136307.4|136507.6|136307.6|136507.6|136307.6|136507|136307|6
1729013080000|2024-10-15 17:24:40|136507.5|136307.5|136508|136308|136508|136308|136507.5|136307.5|4
1729013090000|2024-10-15 17:24:50|136507.2|136307.2|136508.9|136308.9|136508.9|136308.9|136506.7|136306.7|6
1729013100000|2024-10-15 17:25:00|136509.4|136309.4|136512.5|136312.5|136512.8|136312.8|136509.4|136309.4|6
1729013110000|2024-10-15 17:25:10|136512.3|136312.3|136509.6|136309.6|136512.3|136312.3|136509.6|136309.6|14
1729013120000|2024-10-15 17:25:20|136509.2|136309.2|136509.2|136309.2|136509.2|136309.2|136509.2|136309.2|1
1729013140000|2024-10-15 17:25:40|136509|136309|136511|136311|136511|136311|136509|136309|3
1729013150000|2024-10-15 17:25:50|136511.4|136311.4|136511|136311|136511.4|136311.4|136511|136311|2
1729013160000|2024-10-15 17:26:00|136509|136309|136504.8|136304.8|136509|136309|136500.1|136300.1|5
1729013170000|2024-10-15 17:26:10|136505.5|136305.5|136511.5|136311.5|136511.5|136311.5|136505.5|136305.5|11
1729013190000|2024-10-15 17:26:30|136512|136312|136512|136312|136512|136312|136512|136312|1
1729013200000|2024-10-15 17:26:40|136511.5|136311.5|136511.5|136311.5|136511.5|136311.5|136511.5|136311.5|1
1729013220000|2024-10-15 17:27:00|136512|136312|136512|136312|136512|136312|136512|136312|1
1729013230000|2024-10-15 17:27:10|136522.9|136322.9|136538|136338|136539.5|136339.5|136522.9|136322.9|5
1729013240000|2024-10-15 17:27:20|136537.5|136337.5|136539|136339|136540.5|136340.5|136537.2|136337.2|13
1729013250000|2024-10-15 17:27:30|136537.5|136337.5|136540|136340|136541.5|136341.5|136537.5|136337.5|9
1729013260000|2024-10-15 17:27:40|136542|136342|136540|136340|136542|136342|136540|136340|10
1729013270000|2024-10-15 17:27:50|136542.5|136342.5|136542.5|136342.5|136545|136345|136539.5|136339.5|8
1729013280000|2024-10-15 17:28:00|136542|136342|136542.5|136342.5|136543.5|136343.5|136541|136341|6
1729013290000|2024-10-15 17:28:10|136543.5|136343.5|136543.5|136343.5|136544|136344|136542.5|136342.5|5
1729013300000|2024-10-15 17:28:20|136542.5|136342.5|136543|136343|136543|136343|136542|136342|4
1729013310000|2024-10-15 17:28:30|136542|136342|136540.9|136340.9|136542|136342|136540.4|136340.4|11
1729013320000|2024-10-15 17:28:40|136541.3|136341.3|136542.5|136342.5|136543|136343|136541.3|136341.3|4
1729013330000|2024-10-15 17:28:50|136542.3|136342.3|136541.5|136341.5|136543|136343|136539.6|136339.6|12
1729013340000|2024-10-15 17:29:00|136539.8|136339.8|136543.5|136343.5|136543.5|136343.5|136539.8|136339.8|5
1729013350000|2024-10-15 17:29:10|136543|136343|136541.4|136341.4|136543|136343|136541.4|136341.4|7
1729013360000|2024-10-15 17:29:20|136540.6|136340.6|136541.4|136341.4|136541.4|136341.4|136540.1|136340.1|7
1729013370000|2024-10-15 17:29:30|136541.7|136341.7|136542.5|136342.5|136543.5|136343.5|136541.2|136341.2|9
1729013380000|2024-10-15 17:29:40|136542.2|136342.2|136542.2|136342.2|136542.2|136342.2|136542.2|136342.2|1
1729013390000|2024-10-15 17:29:50|136541.9|136341.9|136541.2|136341.2|136542.5|136342.5|136540.4|136340.4|18
1729013400000|2024-10-15 17:30:00|136542.5|136342.5|136542|136342|136542.5|136342.5|136540.9|136340.9|7
1729013410000|2024-10-15 17:30:10|136541.6|136341.6|136541.1|136341.1|136541.6|136341.6|136540.2|136340.2|6
1729013420000|2024-10-15 17:30:20|136540.7|136340.7|136541.6|136341.6|136541.6|136341.6|136539.7|136339.7|10
1729013430000|2024-10-15 17:30:30|136540.8|136340.8|136540.6|136340.6|136540.8|136340.8|136540.2|136340.2|5
1729013440000|2024-10-15 17:30:40|136541.6|136341.6|136540.2|136340.2|136541.6|136341.6|136538.8|136338.8|11
1729013450000|2024-10-15 17:30:50|136539.8|136339.8|136542.5|136342.5|136543|136343|136538.8|136338.8|9
1729013460000|2024-10-15 17:31:00|136542|136342|136543|136343|136543|136343|136542|136342|2
1729013470000|2024-10-15 17:31:10|136543.1|136343.1|136542|136342|136543.1|136343.1|136542|136342|3
1729013480000|2024-10-15 17:31:20|136541.5|136341.5|136542|136342|136542.5|136342.5|136541.5|136341.5|3
1729013490000|2024-10-15 17:31:30|136541.5|136341.5|136542|136342|136542|136342|136540.5|136340.5|3
1729013500000|2024-10-15 17:31:40|136541|136341|136542.5|136342.5|136542.5|136342.5|136541|136341|3
1729013510000|2024-10-15 17:31:50|136541.5|136341.5|136541|136341|136541.5|136341.5|136540.5|136340.5|5
1729013520000|2024-10-15 17:32:00|136540|136340|136540|136340|136541|136341|136539|136339|10
1729013530000|2024-10-15 17:32:10|136540.5|136340.5|136535.5|136335.5|136540.5|136340.5|136535|136335|15
1729013540000|2024-10-15 17:32:20|136535|136335|136528|136328|136535|136335|136523.5|136323.5|15
1729013550000|2024-10-15 17:32:30|136528.5|136328.5|136528.5|136328.5|136530|136330|136528|136328|9
1729013560000|2024-10-15 17:32:40|136529.5|136329.5|136530|136330|136530|136330|136529.5|136329.5|2
1729013570000|2024-10-15 17:32:50|136532|136332|136529.5|136329.5|136532|136332|136528|136328|7
1729013580000|2024-10-15 17:33:00|136529|136329|136529.5|136329.5|136529.5|136329.5|136526.5|136326.5|12
1729013590000|2024-10-15 17:33:10|136529|136329|136529|136329|136529|136329|136524|136324|13
1729013600000|2024-10-15 17:33:20|136527.5|136327.5|136529.5|136329.5|136529.5|136329.5|136527.5|136327.5|6
1729013610000|2024-10-15 17:33:30|136528.5|136328.5|136518.5|136318.5|136529.5|136329.5|136518.5|136318.5|9
1729013620000|2024-10-15 17:33:40|136517|136317|136512.5|136312.5|136517|136317|136503.5|136303.5|14
1729013630000|2024-10-15 17:33:50|136511.5|136311.5|136510|136310|136511.5|136311.5|136504.5|136304.5|16
1729013640000|2024-10-15 17:34:00|136509.5|136309.5|136509|136309|136510.5|136310.5|136508|136308|11
1729013650000|2024-10-15 17:34:10|136511|136311|136506.5|136306.5|136511|136311|136506|136306|9
1729013660000|2024-10-15 17:34:20|136506|136306|136507.5|136307.5|136507.5|136307.5|136504.5|136304.5|14
1729013670000|2024-10-15 17:34:30|136507|136307|136507|136307|136507.5|136307.5|136504|136304|13
1729013680000|2024-10-15 17:34:40|136506.5|136306.5|136505.5|136305.5|136507.5|136307.5|136505.5|136305.5|8
1729013690000|2024-10-15 17:34:50|136509|136309|136513|136313|136513|136313|136505|136305|15
1729013700000|2024-10-15 17:35:00|136512.5|136312.5|136511|136311|136513|136313|136507.5|136307.5|11
1729013710000|2024-10-15 17:35:10|136510.5|136310.5|136509.5|136309.5|136511|136311|136507|136307|16
1729013720000|2024-10-15 17:35:20|136510|136310|136511.5|136311.5|136512|136312|136509.5|136309.5|12
1729013730000|2024-10-15 17:35:30|136511|136311|136501.5|136301.5|136512.5|136312.5|136501.5|136301.5|17
1729013740000|2024-10-15 17:35:40|136500.5|136300.5|136519.5|136319.5|136519.5|136319.5|136500|136300|13
1729013750000|2024-10-15 17:35:50|136519|136319|136518|136318|136520.5|136320.5|136512|136312|14
1729013760000|2024-10-15 17:36:00|136518.5|136318.5|136502.5|136302.5|136519.5|136319.5|136502.5|136302.5|17
1729013770000|2024-10-15 17:36:10|136503|136303|136507|136307|136521.5|136321.5|136500.5|136300.5|18
1729013780000|2024-10-15 17:36:20|136505|136305|136518.5|136318.5|136520|136320|136502|136302|20
1729013790000|2024-10-15 17:36:30|136517.5|136317.5|136508.5|136308.5|136518|136318|136508|136308|17
1729013800000|2024-10-15 17:36:40|136507.5|136307.5|136517|136317|136517|136317|136504.5|136304.5|17
1729013810000|2024-10-15 17:36:50|136517.5|136317.5|136517|136317|136519.5|136319.5|136517|136317|10
1729013820000|2024-10-15 17:37:00|136518.5|136318.5|136527.5|136327.5|136527.5|136327.5|136518.5|136318.5|5
1729013830000|2024-10-15 17:37:10|136527|136327|136526.5|136326.5|136527|136327|136526|136326|4
1729013840000|2024-10-15 17:37:20|136526|136326|136526.5|136326.5|136526.5|136326.5|136526|136326|4
1729013850000|2024-10-15 17:37:30|136527|136327|136524|136324|136527|136327|136520|136320|8
1729013860000|2024-10-15 17:37:40|136523.5|136323.5|136515.5|136315.5|136523.5|136323.5|136508|136308|17
1729013870000|2024-10-15 17:37:50|136515|136315|136515.5|136315.5|136515.5|136315.5|136508|136308|16
1729013880000|2024-10-15 17:38:00|136514|136314|136503.5|136303.5|136516|136316|136503.5|136303.5|17
1729013890000|2024-10-15 17:38:10|136502.5|136302.5|136499.1|136299.1|136502.5|136302.5|136496|136296|11
1729013900000|2024-10-15 17:38:20|136498.6|136298.6|136498.8|136298.8|136499|136299|136497.6|136297.6|12
1729013910000|2024-10-15 17:38:30|136499|136299|136495|136295|136499|136299|136488.1|136288.1|14
1729013920000|2024-10-15 17:38:40|136497.6|136297.6|136496.6|136296.6|136498.5|136298.5|136496.6|136296.6|7
1729013930000|2024-10-15 17:38:50|136498.6|136298.6|136493.6|136293.6|136498.6|136298.6|136493.6|136293.6|12
1729013940000|2024-10-15 17:39:00|136493.1|136293.1|136496|136296|136496|136296|136492|136292|17
1729013950000|2024-10-15 17:39:10|136497|136297|136494|136294|136499|136299|136494|136294|8
1729013960000|2024-10-15 17:39:20|136494.5|136294.5|136494.1|136294.1|136498.4|136298.4|136488.6|136288.6|15
1729013970000|2024-10-15 17:39:30|136492.6|136292.6|136494|136294|136495|136295|136491|136291|19
1729013980000|2024-10-15 17:39:40|136493.9|136293.9|136493.9|136293.9|136496.4|136296.4|136491|136291|17
1729013990000|2024-10-15 17:39:50|136491|136291|136500.4|136300.4|136500.4|136300.4|136491|136291|18
1729014000000|2024-10-15 17:40:00|136500|136300|136499|136299|136500.8|136300.8|136498|136298|12
1729014010000|2024-10-15 17:40:10|136498.4|136298.4|136497.4|136297.4|136500.8|136300.8|136497.4|136297.4|14
1729014020000|2024-10-15 17:40:20|136498|136298|136501.5|136301.5|136501.5|136301.5|136492.5|136292.5|16
1729014030000|2024-10-15 17:40:30|136500|136300|136491|136291|136500|136300|136491|136291|9
1729014040000|2024-10-15 17:40:40|136490.5|136290.5|136494.5|136294.5|136494.5|136294.5|136490|136290|15
1729014050000|2024-10-15 17:40:50|136495|136295|136497|136297|136497|136297|136488.5|136288.5|15
1729014060000|2024-10-15 17:41:00|136495.5|136295.5|136493|136293|136495.5|136295.5|136492|136292|14
1729014070000|2024-10-15 17:41:10|136488.5|136288.5|136494.5|136294.5|136496|136296|136488.5|136288.5|17
1729014080000|2024-10-15 17:41:20|136494|136294|136493|136293|136495|136295|136492.5|136292.5|14
1729014090000|2024-10-15 17:41:30|136494.5|136294.5|136495|136295|136496|136296|136492|136292|10
1729014100000|2024-10-15 17:41:40|136496|136296|136495|136295|136496|136296|136494.5|136294.5|8
1729014110000|2024-10-15 17:41:50|136494.5|136294.5|136496|136296|136496|136296|136494.5|136294.5|10
1729014120000|2024-10-15 17:42:00|136495.5|136295.5|136495|136295|136496|136296|136494.5|136294.5|6
1729014130000|2024-10-15 17:42:10|136495.5|136295.5|136496|136296|136496|136296|136495.5|136295.5|2
1729014140000|2024-10-15 17:42:20|136496.5|136296.5|136496.5|136296.5|136496.5|136296.5|136496|136296|3
1729014150000|2024-10-15 17:42:30|136496|136296|136495|136295|136496.5|136296.5|136494|136294|6
1729014160000|2024-10-15 17:42:40|136494.5|136294.5|136495.5|136295.5|136496|136296|136494.5|136294.5|8
1729014170000|2024-10-15 17:42:50|136496|136296|136497.5|136297.5|136497.5|136297.5|136495.5|136295.5|7
1729014180000|2024-10-15 17:43:00|136497|136297|136495.5|136295.5|136497|136297|136495.5|136295.5|4
1729014190000|2024-10-15 17:43:10|136496|136296|136495|136295|136496|136296|136494.5|136294.5|7
1729014200000|2024-10-15 17:43:20|136493.5|136293.5|136492|136292|136493.5|136293.5|136492|136292|4
1729014210000|2024-10-15 17:43:30|136491.5|136291.5|136487.5|136287.5|136492|136292|136487.5|136287.5|6
1729014220000|2024-10-15 17:43:40|136488|136288|136488|136288|136493|136293|136487.5|136287.5|16
1729014230000|2024-10-15 17:43:50|136488.5|136288.5|136491.5|136291.5|136491.5|136291.5|136486.5|136286.5|9
1729014240000|2024-10-15 17:44:00|136492.5|136292.5|136491|136291|136494.5|136294.5|136490.5|136290.5|10
1729014250000|2024-10-15 17:44:10|136492|136292|136492|136292|136493.5|136293.5|136490.5|136290.5|15
1729014260000|2024-10-15 17:44:20|136494|136294|136493.5|136293.5|136494.5|136294.5|136491.5|136291.5|12
1729014270000|2024-10-15 17:44:30|136492.5|136292.5|136494.5|136294.5|136499.5|136299.5|136492.5|136292.5|10
1729014280000|2024-10-15 17:44:40|136494|136294|136486.5|136286.5|136495|136295|136486.5|136286.5|7
1729014290000|2024-10-15 17:44:50|136488|136288|136495|136295|136502|136302|136488|136288|5
1729014300000|2024-10-15 17:45:00|136494.5|136294.5|136483|136283|136499.5|136299.5|136483|136283|8
1729014310000|2024-10-15 17:45:10|136484|136284|136495.5|136295.5|136496.5|136296.5|136484|136284|13
1729014320000|2024-10-15 17:45:20|136495|136295|136484.5|136284.5|136495|136295|136484.5|136284.5|6
1729014330000|2024-10-15 17:45:30|136484|136284|136493.5|136293.5|136494.5|136294.5|136483.5|136283.5|8
1729014340000|2024-10-15 17:45:40|136493|136293|136493.5|136293.5|136493.5|136293.5|136493|136293|4
1729014350000|2024-10-15 17:45:50|136494|136294|136494|136294|136494.5|136294.5|136493.5|136293.5|4
1729014360000|2024-10-15 17:46:00|136493.5|136293.5|136491.5|136291.5|136493.5|136293.5|136491.5|136291.5|7
1729014370000|2024-10-15 17:46:10|136492|136292|136500|136300|136500|136300|136492|136292|4
1729014380000|2024-10-15 17:46:20|136499|136299|136493.5|136293.5|136499|136299|136493.5|136293.5|10
1729014390000|2024-10-15 17:46:30|136493|136293|136493.5|136293.5|136494|136294|136493|136293|12
1729014400000|2024-10-15 17:46:40|136494|136294|136494.5|136294.5|136494.5|136294.5|136493.5|136293.5|4
1729014410000|2024-10-15 17:46:50|136493|136293|136501|136301|136501|136301|136493|136293|11
1729014420000|2024-10-15 17:47:00|136500.5|136300.5|136493.5|136293.5|136500.5|136300.5|136493|136293|7
1729014430000|2024-10-15 17:47:10|136493|136293|136493.5|136293.5|136493.5|136293.5|136493|136293|14
1729014450000|2024-10-15 17:47:30|136494|136294|136493|136293|136494.5|136294.5|136493|136293|4
1729014460000|2024-10-15 17:47:40|136492.5|136292.5|136492.5|136292.5|136493|136293|136492.5|136292.5|5
1729014470000|2024-10-15 17:47:50|136493|136293|136493.5|136293.5|136493.5|136293.5|136489.5|136289.5|12
1729014480000|2024-10-15 17:48:00|136494|136294|136496|136296|136496|136296|136494|136294|5
1729014490000|2024-10-15 17:48:10|136496.5|136296.5|136497|136297|136497|136297|136496|136296|4
1729014500000|2024-10-15 17:48:20|136496.9|136296.9|136497.4|136297.4|136500.5|136300.5|136491.5|136291.5|8
1729014510000|2024-10-15 17:48:30|136496.4|136296.4|136499.5|136299.5|136499.5|136299.5|136496.4|136296.4|7
1729014520000|2024-10-15 17:48:40|136500.5|136300.5|136496.9|136296.9|136500.5|136300.5|136496.9|136296.9|3
1729014530000|2024-10-15 17:48:50|136497.4|136297.4|136496.9|136296.9|136497.4|136297.4|136496.9|136296.9|2
1729014540000|2024-10-15 17:49:00|136495.4|136295.4|136494.4|136294.4|136495.4|136295.4|136494.4|136294.4|2
1729014550000|2024-10-15 17:49:10|136493.9|136293.9|136493.9|136293.9|136493.9|136293.9|136493.9|136293.9|1
1729014570000|2024-10-15 17:49:30|136492.5|136292.5|136492.5|136292.5|136492.5|136292.5|136492.5|136292.5|1
1729014580000|2024-10-15 17:49:40|136492|136292|136491|136291|136492|136292|136491|136291|3
1729014590000|2024-10-15 17:49:50|136490.5|136290.5|136492|136292|136492|136292|136487.5|136287.5|10
1729014600000|2024-10-15 17:50:00|136492.5|136292.5|136493|136293|136493|136293|136491|136291|6
1729014610000|2024-10-15 17:50:10|136493.9|136293.9|136499|136299|136500|136300|136493.9|136293.9|5
1729014630000|2024-10-15 17:50:30|136499.5|136299.5|136499|136299|136499.5|136299.5|136499|136299|2
1729014640000|2024-10-15 17:50:40|136498.4|136298.4|136498.4|136298.4|136498.4|136298.4|136498.4|136298.4|1
1729014660000|2024-10-15 17:51:00|136498.5|136298.5|136498.4|136298.4|136498.5|136298.5|136498.4|136298.4|2
1729014670000|2024-10-15 17:51:10|136498|136298|136498|136298|136498|136298|136498|136298|1
1729014680000|2024-10-15 17:51:20|136498.4|136298.4|136498|136298|136498.4|136298.4|136498|136298|2
1729014700000|2024-10-15 17:51:40|136497.5|136297.5|136498|136298|136499|136299|136497.5|136297.5|4
1729014710000|2024-10-15 17:51:50|136497.5|136297.5|136498|136298|136498|136298|136497.5|136297.5|4
1729014720000|2024-10-15 17:52:00|136497.5|136297.5|136498|136298|136498|136298|136497.5|136297.5|2
1729014730000|2024-10-15 17:52:10|136497.5|136297.5|136499.4|136299.4|136500|136300|136496.4|136296.4|9
1729014740000|2024-10-15 17:52:20|136499.5|136299.5|136498|136298|136500|136300|136498|136298|4
1729014750000|2024-10-15 17:52:30|136499|136299|136498.1|136298.1|136500.4|136300.4|136498.1|136298.1|10
1729014760000|2024-10-15 17:52:40|136498.6|136298.6|136497.9|136297.9|136498.6|136298.6|136496.9|136296.9|4
1729014770000|2024-10-15 17:52:50|136497.4|136297.4|136494.7|136294.7|136497.4|136297.4|136487.2|136287.2|7
1729014780000|2024-10-15 17:53:00|136494.5|136294.5|136494.6|136294.6|136494.6|136294.6|136494.4|136294.4|4
1729014790000|2024-10-15 17:53:10|136494.4|136294.4|136496.7|136296.7|136497|136297|136494.2|136294.2|7
1729014800000|2024-10-15 17:53:20|136496.8|136296.8|136493.1|136293.1|136500|136300|136491.8|136291.8|10
1729014810000|2024-10-15 17:53:30|136493.6|136293.6|136493.8|136293.8|136495.5|136295.5|136492.2|136292.2|9
1729014820000|2024-10-15 17:53:40|136492.8|136292.8|136493.8|136293.8|136493.8|136293.8|136492.8|136292.8|5
1729014830000|2024-10-15 17:53:50|136493.6|136293.6|136493.8|136293.8|136493.8|136293.8|136493.6|136293.6|2
1729014840000|2024-10-15 17:54:00|136493.6|136293.6|136494|136294|136494|136294|136493.6|136293.6|5
1729014850000|2024-10-15 17:54:10|136494.6|136294.6|136494.3|136294.3|136494.7|136294.7|136493.8|136293.8|9
1729014860000|2024-10-15 17:54:20|136494.1|136294.1|136494.1|136294.1|136494.1|136294.1|136494.1|136294.1|1
1729014870000|2024-10-15 17:54:30|136494.6|136294.6|136495|136295|136495|136295|136493.6|136293.6|4
1729014880000|2024-10-15 17:54:40|136494.1|136294.1|136497.6|136297.6|136497.6|136297.6|136494.1|136294.1|4
1729014890000|2024-10-15 17:54:50|136497.3|136297.3|136490.1|136290.1|136497.3|136297.3|136487.1|136287.1|8
1729014900000|2024-10-15 17:55:00|136489.8|136289.8|136489.1|136289.1|136489.8|136289.8|136488.1|136288.1|5
1729014910000|2024-10-15 17:55:10|136489.4|136289.4|136490.1|136290.1|136490.1|136290.1|136486.1|136286.1|8
1729014920000|2024-10-15 17:55:20|136489.8|136289.8|136485.5|136285.5|136489.8|136289.8|136485.5|136285.5|7
1729014930000|2024-10-15 17:55:30|136486|136286|136487.4|136287.4|136487.4|136287.4|136486|136286|5
1729014940000|2024-10-15 17:55:40|136490|136290|136491|136291|136491.4|136291.4|136490|136290|7
1729014950000|2024-10-15 17:55:50|136490.2|136290.2|136491|136291|136491|136291|136490.2|136290.2|4
1729014960000|2024-10-15 17:56:00|136491.4|136291.4|136491|136291|136491.4|136291.4|136491|136291|2
1729014970000|2024-10-15 17:56:10|136491.4|136291.4|136489.5|136289.5|136491.4|136291.4|136489.5|136289.5|3
1729014980000|2024-10-15 17:56:20|136488.9|136288.9|136489.2|136289.2|136489.3|136289.3|136488.9|136288.9|3
1729014990000|2024-10-15 17:56:30|136488.7|136288.7|136489.2|136289.2|136489.2|136289.2|136488.7|136288.7|2
1729015000000|2024-10-15 17:56:40|136489.6|136289.6|136489.6|136289.6|136489.6|136289.6|136489.6|136289.6|1
1729015010000|2024-10-15 17:56:50|136490.6|136290.6|136493|136293|136493|136293|136490.6|136290.6|2
1729015020000|2024-10-15 17:57:00|136494|136294|136493.6|136293.6|136494.5|136294.5|136493.6|136293.6|3
1729015030000|2024-10-15 17:57:10|136494|136294|136494|136294|136494|136294|136494|136294|1
1729015050000|2024-10-15 17:57:30|136493.5|136293.5|136492.5|136292.5|136493.5|136293.5|136492.5|136292.5|2
1729015060000|2024-10-15 17:57:40|136492|136292|136491.5|136291.5|136492|136292|136491.5|136291.5|2
1729015070000|2024-10-15 17:57:50|136491|136291|136489|136289|136491|136291|136489|136289|4
1729015080000|2024-10-15 17:58:00|136488.5|136288.5|136488.5|136288.5|136488.5|136288.5|136488|136288|5
1729015090000|2024-10-15 17:58:10|136488|136288|136487.5|136287.5|136488.5|136288.5|136487.5|136287.5|4
1729015100000|2024-10-15 17:58:20|136487|136287|136464.5|136264.5|136487|136287|136464.5|136264.5|6
1729015110000|2024-10-15 17:58:30|136463.4|136263.4|136465|136265|136465|136265|136463.4|136263.4|7
1729015120000|2024-10-15 17:58:40|136464|136264|136470|136270|136471.5|136271.5|136464|136264|5
1729015130000|2024-10-15 17:58:50|136469.5|136269.5|136469.5|136269.5|136469.5|136269.5|136468.5|136268.5|4
1729015140000|2024-10-15 17:59:00|136470|136270|136470|136270|136470|136270|136470|136270|1
1729015150000|2024-10-15 17:59:10|136470.5|136270.5|136470.5|136270.5|136470.5|136270.5|136470.5|136270.5|1
1729015160000|2024-10-15 17:59:20|136471|136271|136471.5|136271.5|136472|136272|136471|136271|4
1729015170000|2024-10-15 17:59:30|136472|136272|136472|136272|136472|136272|136472|136272|1
1729015180000|2024-10-15 17:59:40|136471.5|136271.5|136471.5|136271.5|136471.5|136271.5|136471.5|136271.5|1
1729015200000|2024-10-15 18:00:00|136471|136271|136469.5|136269.5|136471|136271|136469|136269|6
1729015210000|2024-10-15 18:00:10|136470|136270|136470.5|136270.5|136470.5|136270.5|136470|136270|2
1729015240000|2024-10-15 18:00:40|136470|136270|136470|136270|136470|136270|136470|136270|1
1729015250000|2024-10-15 18:00:50|136471|136271|136470|136270|136471|136271|136470|136270|3
1729015260000|2024-10-15 18:01:00|136471|136271|136471|136271|136471|136271|136471|136271|1
1729015270000|2024-10-15 18:01:10|136468|136268|136468|136268|136468|136268|136468|136268|1
1729015280000|2024-10-15 18:01:20|136467.5|136267.5|136463|136263|136467.5|136267.5|136462|136262|9
1729015300000|2024-10-15 18:01:40|136462.5|136262.5|136455|136255|136462.5|136262.5|136452|136252|7
1729015310000|2024-10-15 18:01:50|136462.5|136262.5|136453.5|136253.5|136462.5|136262.5|136450.5|136250.5|9
1729015320000|2024-10-15 18:02:00|136451|136251|136453|136253|136455|136255|136451|136251|7
1729015330000|2024-10-15 18:02:10|136450|136250|136446.5|136246.5|136459.5|136259.5|136444.5|136244.5|14
1729015340000|2024-10-15 18:02:20|136444|136244|136438.5|136238.5|136445|136245|136438.5|136238.5|10
1729015350000|2024-10-15 18:02:30|136437.5|136237.5|136453.5|136253.5|136461|136261|136437.5|136237.5|10
1729015360000|2024-10-15 18:02:40|136449|136249|136435.5|136235.5|136449.5|136249.5|136434.5|136234.5|12
1729015370000|2024-10-15 18:02:50|136442|136242|136434.5|136234.5|136444|136244|136434.5|136234.5|6
1729015380000|2024-10-15 18:03:00|136442|136242|136444|136244|136446|136246|136442|136242|7
1729015390000|2024-10-15 18:03:10|136447|136247|136434|136234|136449.5|136249.5|136434|136234|10
1729015400000|2024-10-15 18:03:20|136435|136235|136455|136255|136455|136255|136435|136235|7
1729015410000|2024-10-15 18:03:30|136454|136254|136434.5|136234.5|136454|136254|136434.5|136234.5|11
1729015420000|2024-10-15 18:03:40|136438.5|136238.5|136432.5|136232.5|136439|136239|136432.5|136232.5|6
1729015430000|2024-10-15 18:03:50|136432|136232|136431|136231|136432|136232|136431|136231|2
1729015440000|2024-10-15 18:04:00|136432|136232|136420|136220|136432.5|136232.5|136417|136217|10
1729015450000|2024-10-15 18:04:10|136419|136219|136420.5|136220.5|136420.5|136220.5|136419|136219|2
1729015460000|2024-10-15 18:04:20|136419|136219|136420.5|136220.5|136420.5|136220.5|136419|136219|6
1729015470000|2024-10-15 18:04:30|136419|136219|136419.5|136219.5|136419.5|136219.5|136419|136219|2
1729015480000|2024-10-15 18:04:40|136421.5|136221.5|136421.5|136221.5|136421.5|136221.5|136421.5|136221.5|1
1729015500000|2024-10-15 18:05:00|136422.5|136222.5|136423.5|136223.5|136424|136224|136421.5|136221.5|6
1729015510000|2024-10-15 18:05:10|136422.5|136222.5|136421.5|136221.5|136422.5|136222.5|136421.5|136221.5|2
1729015520000|2024-10-15 18:05:20|136430|136230|136435|136235|136435|136235|136430|136230|2
1729015540000|2024-10-15 18:05:40|136435.1|136235.1|136461.5|136261.5|136462|136262|136434.4|136234.4|9
1729015550000|2024-10-15 18:05:50|136455.5|136255.5|136460|136260|136463|136263|136453|136253|10
1729015560000|2024-10-15 18:06:00|136452.2|136252.2|136460|136260|136461.5|136261.5|136452.2|136252.2|6
1729015570000|2024-10-15 18:06:10|136455|136255|136471.5|136271.5|136471.5|136271.5|136455|136255|7
1729015580000|2024-10-15 18:06:20|136471|136271|136469|136269|136471|136271|136469|136269|3
1729015590000|2024-10-15 18:06:30|136470|136270|136474|136274|136476.5|136276.5|136470|136270|9
1729015600000|2024-10-15 18:06:40|136474.5|136274.5|136472.5|136272.5|136476|136276|136471|136271|10
1729015610000|2024-10-15 18:06:50|136473.5|136273.5|136477.5|136277.5|136479.5|136279.5|136473.5|136273.5|8
1729015620000|2024-10-15 18:07:00|136477|136277|136461.5|136261.5|136477|136277|136461.5|136261.5|4
1729015640000|2024-10-15 18:07:20|136461|136261|136461|136261|136461|136261|136461|136261|1
1729015650000|2024-10-15 18:07:30|136456|136256|136407|136207|136456|136256|136406.6|136206.6|11
1729015660000|2024-10-15 18:07:40|136401.6|136201.6|136402.2|136202.2|136402.2|136202.2|136399.6|136199.6|11
1729015670000|2024-10-15 18:07:50|136407|136207|136406.2|136206.2|136409.5|136209.5|136404.5|136204.5|8
1729015680000|2024-10-15 18:08:00|136404.2|136204.2|136398|136198|136404.2|136204.2|136391.3|136191.3|14
1729015690000|2024-10-15 18:08:10|136397.8|136197.8|136393.4|136193.4|136397.8|136197.8|136393.1|136193.1|6
1729015700000|2024-10-15 18:08:20|136392.6|136192.6|136389.9|136189.9|136394|136194|136389.9|136189.9|6
1729015710000|2024-10-15 18:08:30|136390.5|136190.5|136394.1|136194.1|136396.7|136196.7|136387.9|136187.9|10
1729015720000|2024-10-15 18:08:40|136391.5|136191.5|136390.3|136190.3|136391.5|136191.5|136382.6|136182.6|13
1729015730000|2024-10-15 18:08:50|136383.3|136183.3|136373.8|136173.8|136383.3|136183.3|136373.8|136173.8|8
1729015740000|2024-10-15 18:09:00|136375|136175|136369.2|136169.2|136375|136175|136359.1|136159.1|8
1729015750000|2024-10-15 18:09:10|136368.8|136168.8|136358.2|136158.2|136368.8|136168.8|136357.8|136157.8|11
1729015760000|2024-10-15 18:09:20|136356.2|136156.2|136356.4|136156.4|136366.5|136166.5|136356.2|136156.2|8
1729015770000|2024-10-15 18:09:30|136356.8|136156.8|136357.7|136157.7|136362.3|136162.3|136349.1|136149.1|8
1729015780000|2024-10-15 18:09:40|136358.6|136158.6|136355.3|136155.3|136359.3|136159.3|136353.3|136153.3|12
1729015790000|2024-10-15 18:09:50|136356.6|136156.6|136353.3|136153.3|136359.3|136159.3|136352.8|136152.8|8
1729015800000|2024-10-15 18:10:00|136351.7|136151.7|136343.8|136143.8|136354.2|136154.2|136343.8|136143.8|10
1729015810000|2024-10-15 18:10:10|136344.2|136144.2|136347.2|136147.2|136354.9|136154.9|136344.2|136144.2|18
1729015820000|2024-10-15 18:10:20|136353.9|136153.9|136340.3|136140.3|136353.9|136153.9|136334.9|136134.9|15
1729015830000|2024-10-15 18:10:30|136338.7|136138.7|136331.7|136131.7|136338.7|136138.7|136331.7|136131.7|9
1729015840000|2024-10-15 18:10:40|136332.6|136132.6|136333.7|136133.7|136334.4|136134.4|136327.5|136127.5|9
1729015850000|2024-10-15 18:10:50|136329|136129|136344.5|136144.5|136346|136146|136329|136129|10
1729015860000|2024-10-15 18:11:00|136343.5|136143.5|136337|136137|136343.5|136143.5|136336.5|136136.5|8
1729015870000|2024-10-15 18:11:10|136337.5|136137.5|136337|136137|136337.5|136137.5|136337|136137|6
1729015880000|2024-10-15 18:11:20|136337.5|136137.5|136338|136138|136340|136140|136337.5|136137.5|8
1729015890000|2024-10-15 18:11:30|136337.5|136137.5|136336|136136|136337.5|136137.5|136336|136136|2
1729015910000|2024-10-15 18:11:50|136336.5|136136.5|136336|136136|136336.5|136136.5|136336|136136|2
1729015920000|2024-10-15 18:12:00|136336.5|136136.5|136340.5|136140.5|136341|136141|136336.5|136136.5|7
1729015930000|2024-10-15 18:12:10|136342|136142|136342|136142|136343|136143|136342|136142|3
1729015940000|2024-10-15 18:12:20|136341.5|136141.5|136345.3|136145.3|136345.3|136145.3|136338.5|136138.5|4
1729015950000|2024-10-15 18:12:30|136353.9|136153.9|136353.3|136153.3|136357.9|136157.9|136342.1|136142.1|10
1729015960000|2024-10-15 18:12:40|136352.4|136152.4|136366.2|136166.2|136371.7|136171.7|136352.4|136152.4|7
1729015970000|2024-10-15 18:12:50|136365.3|136165.3|136364.3|136164.3|136365.8|136165.8|136364.3|136164.3|5
1729015980000|2024-10-15 18:13:00|136365.8|136165.8|136364.8|136164.8|136372.9|136172.9|136364.8|136164.8|11
1729016000000|2024-10-15 18:13:20|136365.8|136165.8|136359.5|136159.5|136365.8|136165.8|136359.5|136159.5|4
1729016010000|2024-10-15 18:13:30|136363.5|136163.5|136361|136161|136363.5|136163.5|136361|136161|2
1729016020000|2024-10-15 18:13:40|136360.5|136160.5|136359|136159|136362.3|136162.3|136358.5|136158.5|9
1729016030000|2024-10-15 18:13:50|136359.4|136159.4|136362.5|136162.5|136362.5|136162.5|136359.4|136159.4|5
1729016040000|2024-10-15 18:14:00|136365.6|136165.6|136375|136175|136375|136175|136365.6|136165.6|4
1729016050000|2024-10-15 18:14:10|136374.5|136174.5|136376|136176|136376|136176|136374.5|136174.5|3
1729016060000|2024-10-15 18:14:20|136377.5|136177.5|136377|136177|136377.5|136177.5|136377|136177|2
1729016090000|2024-10-15 18:14:50|136377.5|136177.5|136376|136176|136378|136178|136376|136176|3
1729016100000|2024-10-15 18:15:00|136375|136175|136374.5|136174.5|136375|136175|136374.5|136174.5|2
1729016120000|2024-10-15 18:15:20|136375.5|136175.5|136374.5|136174.5|136375.5|136175.5|136373.5|136173.5|3
1729016150000|2024-10-15 18:15:50|136375.5|136175.5|136375.5|136175.5|136375.5|136175.5|136375.5|136175.5|1
1729016180000|2024-10-15 18:16:20|136377|136177|136381.4|136181.4|136386|136186|136377|136177|4
1729016190000|2024-10-15 18:16:30|136380.5|136180.5|136369|136169|136383.5|136183.5|136369|136169|12
1729016200000|2024-10-15 18:16:40|136368|136168|136379|136179|136385.5|136185.5|136368|136168|12
1729016210000|2024-10-15 18:16:50|136383.5|136183.5|136389.4|136189.4|136390.6|136190.6|136383.5|136183.5|7
1729016230000|2024-10-15 18:17:10|136388.7|136188.7|136388.7|136188.7|136388.7|136188.7|136388.7|136188.7|1
1729016240000|2024-10-15 18:17:20|136388|136188|136388|136188|136388|136188|136388|136188|1
1729016270000|2024-10-15 18:17:50|136387|136187|136387|136187|136387|136187|136387|136187|1
1729016290000|2024-10-15 18:18:10|136387.5|136187.5|136387.5|136187.5|136387.5|136187.5|136387.5|136187.5|1
1729016300000|2024-10-15 18:18:20|136388|136188|136388|136188|136388|136188|136388|136188|1
1729016310000|2024-10-15 18:18:30|136388.6|136188.6|136388.6|136188.6|136388.6|136188.6|136388.6|136188.6|1
1729016320000|2024-10-15 18:18:40|136387.5|136187.5|136386.5|136186.5|136387.5|136187.5|136386.5|136186.5|2
1729016330000|2024-10-15 18:18:50|136385.5|136185.5|136385.5|136185.5|136385.5|136185.5|136385.5|136185.5|1
1729016340000|2024-10-15 18:19:00|136386|136186|136386.5|136186.5|136386.5|136186.5|136386|136186|2
1729016350000|2024-10-15 18:19:10|136388.6|136188.6|136389.3|136189.3|136389.3|136189.3|136387|136187|5
1729016360000|2024-10-15 18:19:20|136388|136188|136388|136188|136388|136188|136388|136188|1
1729016370000|2024-10-15 18:19:30|136388.6|136188.6|136388.6|136188.6|136388.6|136188.6|136388.6|136188.6|1
1729016380000|2024-10-15 18:19:40|136389.3|136189.3|136390|136190|136390|136190|136389.3|136189.3|2
1729016390000|2024-10-15 18:19:50|136390.6|136190.6|136388|136188|136390.6|136190.6|136388|136188|3
1729016400000|2024-10-15 18:20:00|136389.3|136189.3|136394.6|136194.6|136394.6|136194.6|136389.3|136189.3|3
1729016420000|2024-10-15 18:20:20|136393.7|136193.7|136393.7|136193.7|136393.7|136193.7|136393.7|136193.7|1
1729016430000|2024-10-15 18:20:30|136393.4|136193.4|136391.4|136191.4|136393.4|136193.4|136391.4|136191.4|2
1729016440000|2024-10-15 18:20:40|136390.4|136190.4|136388.4|136188.4|136390.4|136190.4|136388.4|136188.4|4
1729016480000|2024-10-15 18:21:20|136387|136187|136388|136188|136388|136188|136387|136187|2
1729016520000|2024-10-15 18:22:00|136387|136187|136386|136186|136387|136187|136386|136186|2
1729016530000|2024-10-15 18:22:10|136384.5|136184.5|136383.5|136183.5|136384.5|136184.5|136383.5|136183.5|2
1729016540000|2024-10-15 18:22:20|136384|136184|136384|136184|136384|136184|136384|136184|1
1729016550000|2024-10-15 18:22:30|136385|136185|136388.4|136188.4|136388.6|136188.6|136385|136185|4
1729016570000|2024-10-15 18:22:50|136387.5|136187.5|136384.5|136184.5|136387.5|136187.5|136384.5|136184.5|3
1729016580000|2024-10-15 18:23:00|136385.5|136185.5|136388|136188|136388|136188|136385.5|136185.5|4
1729016600000|2024-10-15 18:23:20|136387.5|136187.5|136386.5|136186.5|136387.5|136187.5|136386.5|136186.5|2
1729016620000|2024-10-15 18:23:40|136385.5|136185.5|136384.5|136184.5|136385.5|136185.5|136384.5|136184.5|2
1729016670000|2024-10-15 18:24:30|136383.5|136183.5|136383.5|136183.5|136383.5|136183.5|136383.5|136183.5|1
1729016680000|2024-10-15 18:24:40|136382|136182|136382|136182|136382|136182|136382|136182|1
1729016690000|2024-10-15 18:24:50|136382.5|136182.5|136385.5|136185.5|136385.5|136185.5|136382.5|136182.5|3
1729016710000|2024-10-15 18:25:10|136386|136186|136385.5|136185.5|136386|136186|136385.5|136185.5|2
1729016730000|2024-10-15 18:25:30|136385|136185|136385|136185|136385|136185|136385|136185|1
1729016740000|2024-10-15 18:25:40|136384|136184|136384|136184|136384|136184|136384|136184|1
1729016760000|2024-10-15 18:26:00|136385|136185|136386.5|136186.5|136386.5|136186.5|136385|136185|3
1729016770000|2024-10-15 18:26:10|136386|136186|136385.5|136185.5|136386|136186|136385.5|136185.5|2
1729016820000|2024-10-15 18:27:00|136386|136186|136405|136205|136405|136205|136386|136186|5
1729016830000|2024-10-15 18:27:10|136406.5|136206.5|136410.5|136210.5|136412|136212|136406.5|136206.5|8
1729016840000|2024-10-15 18:27:20|136411|136211|136411|136211|136411|136211|136411|136211|1
1729016860000|2024-10-15 18:27:40|136411.5|136211.5|136411.5|136211.5|136411.5|136211.5|136411.5|136211.5|1
1729016870000|2024-10-15 18:27:50|136412|136212|136410|136210|136415|136215|136410|136210|6
1729016880000|2024-10-15 18:28:00|136409.5|136209.5|136409.5|136209.5|136409.5|136209.5|136409.5|136209.5|1
1729016890000|2024-10-15 18:28:10|136409|136209|136402|136202|136409|136209|136402|136202|6
1729016900000|2024-10-15 18:28:20|136401.5|136201.5|136401|136201|136401.5|136201.5|136401|136201|2
1729016930000|2024-10-15 18:28:50|136400.4|136200.4|136397.5|136197.5|136400.4|136200.4|136397.5|136197.5|4
1729016950000|2024-10-15 18:29:10|136398|136198|136397.5|136197.5|136398|136198|136397.5|136197.5|2
1729016960000|2024-10-15 18:29:20|136398|136198|136397.5|136197.5|136398|136198|136397.5|136197.5|2
1729016970000|2024-10-15 18:29:30|136398|136198|136399.5|136199.5|136399.5|136199.5|136398|136198|3
1729016980000|2024-10-15 18:29:40|136400|136200|136406|136206|136406|136206|136400|136200|3
1729016990000|2024-10-15 18:29:50|136405|136205|136409.6|136209.6|136413.3|136213.3|136405|136205|7
1729017000000|2024-10-15 18:30:00|136408.7|136208.7|136399|136199|136408.7|136208.7|136399|136199|4
1729017010000|2024-10-15 18:30:10|136399.6|136199.6|136410.3|136210.3|136410.3|136210.3|136399.6|136199.6|5
1729017020000|2024-10-15 18:30:20|136403|136203|136405|136205|136405|136205|136392.5|136192.5|6
1729017030000|2024-10-15 18:30:30|136402.5|136202.5|136397.5|136197.5|136402.5|136202.5|136397.5|136197.5|6
1729017040000|2024-10-15 18:30:40|136396.5|136196.5|136396.5|136196.5|136396.5|136196.5|136396.5|136196.5|1
1729017050000|2024-10-15 18:30:50|136397|136197|136394.5|136194.5|136398|136198|136394.5|136194.5|6
1729017060000|2024-10-15 18:31:00|136396|136196|136396.5|136196.5|136396.5|136196.5|136396|136196|4
1729017070000|2024-10-15 18:31:10|136397.5|136197.5|136396.5|136196.5|136397.5|136197.5|136391|136191|11
1729017080000|2024-10-15 18:31:20|136397|136197|136397.5|136197.5|136397.5|136197.5|136396.5|136196.5|4
1729017090000|2024-10-15 18:31:30|136398|136198|136404|136204|136404.5|136204.5|136398|136198|5
1729017100000|2024-10-15 18:31:40|136404.5|136204.5|136400.5|136200.5|136404.5|136204.5|136400.5|136200.5|4
1729017110000|2024-10-15 18:31:50|136401|136201|136396.5|136196.5|136401.5|136201.5|136396.5|136196.5|6
1729017120000|2024-10-15 18:32:00|136395|136195|136402.3|136202.3|136402.3|136202.3|136395|136195|5
1729017130000|2024-10-15 18:32:10|136401.3|136201.3|136401.3|136201.3|136401.3|136201.3|136401.3|136201.3|1
1729017140000|2024-10-15 18:32:20|136398.7|136198.7|136408|136208|136408|136208|136398.7|136198.7|9
1729017160000|2024-10-15 18:32:40|136408.6|136208.6|136397.5|136197.5|136408.6|136208.6|136397.5|136197.5|4
1729017170000|2024-10-15 18:32:50|136398.5|136198.5|136400.5|136200.5|136400.5|136200.5|136398.5|136198.5|2
1729017180000|2024-10-15 18:33:00|136400|136200|136397.5|136197.5|136405.3|136205.3|136397.5|136197.5|6
1729017190000|2024-10-15 18:33:10|136398|136198|136407.3|136207.3|136407.3|136207.3|136398|136198|5
1729017200000|2024-10-15 18:33:20|136406|136206|136401.4|136201.4|136408.3|136208.3|136401.4|136201.4|8
1729017210000|2024-10-15 18:33:30|136400.7|136200.7|136399.6|136199.6|136400.7|136200.7|136398.4|136198.4|4
1729017220000|2024-10-15 18:33:40|136400.5|136200.5|136401|136201|136403.7|136203.7|136400.5|136200.5|4
1729017230000|2024-10-15 18:33:50|136398|136198|136401|136201|136401|136201|136396.5|136196.5|4
1729017240000|2024-10-15 18:34:00|136409.5|136209.5|136391.5|136191.5|136410.3|136210.3|136391.5|136191.5|12
1729017250000|2024-10-15 18:34:10|136395.5|136195.5|136398|136198|136398|136198|136395.5|136195.5|2
1729017260000|2024-10-15 18:34:20|136397|136197|136396|136196|136397|136197|136396|136196|2
1729017280000|2024-10-15 18:34:40|136397|136197|136397.5|136197.5|136399|136199|136397|136197|6
1729017300000|2024-10-15 18:35:00|136396.5|136196.5|136396.5|136196.5|136396.5|136196.5|136396.5|136196.5|1
1729017310000|2024-10-15 18:35:10|136398|136198|136396|136196|136398|136198|136396|136196|3
1729017320000|2024-10-15 18:35:20|136396.5|136196.5|136396.5|136196.5|136396.5|136196.5|136396.5|136196.5|1
1729017360000|2024-10-15 18:36:00|136397|136197|136397|136197|136398.5|136198.5|136397|136197|4
1729017370000|2024-10-15 18:36:10|136396|136196|136396|136196|136396|136196|136396|136196|1
1729017390000|2024-10-15 18:36:30|136396.5|136196.5|136397|136197|136397|136197|136396.5|136196.5|2
1729017400000|2024-10-15 18:36:40|136396.5|136196.5|136396.5|136196.5|136397.5|136197.5|136396.5|136196.5|3
1729017410000|2024-10-15 18:36:50|136397.5|136197.5|136398.5|136198.5|136398.5|136198.5|136397|136197|4
1729017420000|2024-10-15 18:37:00|136399|136199|136401.3|136201.3|136401.3|136201.3|136397.5|136197.5|5
1729017430000|2024-10-15 18:37:10|136400|136200|136399.5|136199.5|136400|136200|136399|136199|3
1729017440000|2024-10-15 18:37:20|136398.5|136198.5|136396.5|136196.5|136398.5|136198.5|136396.5|136196.5|4
1729017500000|2024-10-15 18:38:20|136395|136195|136395|136195|136395|136195|136394.5|136194.5|3
1729017510000|2024-10-15 18:38:30|136396|136196|136397|136197|136397|136197|136396|136196|3
1729017520000|2024-10-15 18:38:40|136398|136198|136398|136198|136398|136198|136398|136198|1
1729017530000|2024-10-15 18:38:50|136398.5|136198.5|136398.5|136198.5|136398.5|136198.5|136398.5|136198.5|1
1729017540000|2024-10-15 18:39:00|136399|136199|136396|136196|136399|136199|136396|136196|3
1729017550000|2024-10-15 18:39:10|136395|136195|136393.5|136193.5|136396|136196|136393.5|136193.5|4
1729017570000|2024-10-15 18:39:30|136394.5|136194.5|136395|136195|136396.5|136196.5|136394.5|136194.5|4
1729017590000|2024-10-15 18:39:50|136394|136194|136394.5|136194.5|136394.5|136194.5|136394|136194|2
1729017600000|2024-10-15 18:40:00|136395.5|136195.5|136392|136192|136395.5|136195.5|136392|136192|3
1729017620000|2024-10-15 18:40:20|136390|136190|136385|136185|136390|136190|136385|136185|2
1729017700000|2024-10-15 18:41:40|136386.5|136186.5|136386.5|136186.5|136386.5|136186.5|136386.5|136186.5|1
1729017720000|2024-10-15 18:42:00|136387|136187|136387|136187|136392.5|136192.5|136387|136187|3
1729017730000|2024-10-15 18:42:10|136387.5|136187.5|136393.5|136193.5|136393.5|136193.5|136387.5|136187.5|2
1729017740000|2024-10-15 18:42:20|136393|136193|136393|136193|136393|136193|136393|136193|1
1729017750000|2024-10-15 18:42:30|136393.5|136193.5|136393.5|136193.5|136393.5|136193.5|136393.5|136193.5|1
1729017780000|2024-10-15 18:43:00|136393|136193|136393|136193|136393|136193|136393|136193|1
1729017790000|2024-10-15 18:43:10|136393.6|136193.6|136392.5|136192.5|136393.6|136193.6|136392.5|136192.5|2
1729017800000|2024-10-15 18:43:20|136392|136192|136388|136188|136392|136192|136388|136188|2
1729017840000|2024-10-15 18:44:00|136388.6|136188.6|136388.6|136188.6|136388.6|136188.6|136388.6|136188.6|1
1729017850000|2024-10-15 18:44:10|136388|136188|136388|136188|136388|136188|136388|136188|1
1729017860000|2024-10-15 18:44:20|136388.6|136188.6|136390|136190|136390.5|136190.5|136388.6|136188.6|3
1729017870000|2024-10-15 18:44:30|136388|136188|136388|136188|136388|136188|136388|136188|1
1729017880000|2024-10-15 18:44:40|136387|136187|136385|136185|136387|136187|136385|136185|2
1729017910000|2024-10-15 18:45:10|136385.5|136185.5|136391|136191|136391|136191|136385.5|136185.5|4
1729017920000|2024-10-15 18:45:20|136392|136192|136393.3|136193.3|136393.3|136193.3|136392|136192|2
1729017930000|2024-10-15 18:45:30|136393.7|136193.7|136393.7|136193.7|136393.7|136193.7|136393.7|136193.7|1
1729017940000|2024-10-15 18:45:40|136391.4|136191.4|136394.7|136194.7|136394.7|136194.7|136391.4|136191.4|4
1729017950000|2024-10-15 18:45:50|136395.6|136195.6|136403|136203|136404.7|136204.7|136395.6|136195.6|6
1729017970000|2024-10-15 18:46:10|136404.3|136204.3|136399|136199|136404.3|136204.3|136399|136199|6
1729017980000|2024-10-15 18:46:20|136398.4|136198.4|136398.4|136198.4|136398.4|136198.4|136398.4|136198.4|1
1729018000000|2024-10-15 18:46:40|136399.5|136199.5|136401.6|136201.6|136401.6|136201.6|136399.5|136199.5|4
1729018010000|2024-10-15 18:46:50|136402|136202|136400.4|136200.4|136403.3|136203.3|136400.4|136200.4|4
1729018020000|2024-10-15 18:47:00|136399.7|136199.7|136400.4|136200.4|136403.7|136203.7|136399.7|136199.7|6
1729018030000|2024-10-15 18:47:10|136399.3|136199.3|136399.3|136199.3|136399.3|136199.3|136399.3|136199.3|1
1729018040000|2024-10-15 18:47:20|136398.4|136198.4|136398.4|136198.4|136398.4|136198.4|136398.4|136198.4|1
1729018060000|2024-10-15 18:47:40|136399|136199|136395.5|136195.5|136399.6|136199.6|136395.5|136195.5|5
1729018070000|2024-10-15 18:47:50|136396.5|136196.5|136396.5|136196.5|136396.5|136196.5|136396.5|136196.5|1
1729018080000|2024-10-15 18:48:00|136395.5|136195.5|136396.5|136196.5|136396.5|136196.5|136395.5|136195.5|2
1729018090000|2024-10-15 18:48:10|136397|136197|136400.5|136200.5|136401.6|136201.6|136397|136197|5
1729018100000|2024-10-15 18:48:20|136401.6|136201.6|136401|136201|136401.6|136201.6|136398|136198|7
1729018110000|2024-10-15 18:48:30|136401.6|136201.6|136398.5|136198.5|136401.6|136201.6|136398.5|136198.5|4
1729018120000|2024-10-15 18:48:40|136398|136198|136396.5|136196.5|136398|136198|136395.5|136195.5|10
1729018130000|2024-10-15 18:48:50|136397|136197|136401|136201|136401|136201|136397|136197|2
1729018140000|2024-10-15 18:49:00|136400.5|136200.5|136397.5|136197.5|136401.5|136201.5|136397.5|136197.5|10
1729018150000|2024-10-15 18:49:10|136398|136198|136401|136201|136401.6|136201.6|136398|136198|4
1729018160000|2024-10-15 18:49:20|136400|136200|136400.5|136200.5|136400.5|136200.5|136400|136200|2
1729018170000|2024-10-15 18:49:30|136401|136201|136401|136201|136401|136201|136401|136201|1
1729018180000|2024-10-15 18:49:40|136400.4|136200.4|136400.4|136200.4|136400.4|136200.4|136400.4|136200.4|1
1729018190000|2024-10-15 18:49:50|136399.3|136199.3|136399|136199|136399.5|136199.5|136399|136199|3
1729018200000|2024-10-15 18:50:00|136398.4|136198.4|136398.4|136198.4|136398.4|136198.4|136398.4|136198.4|1
1729018210000|2024-10-15 18:50:10|136399.7|136199.7|136387|136187|136399.7|136199.7|136387|136187|6
1729018220000|2024-10-15 18:50:20|136386|136186|136386.5|136186.5|136386.5|136186.5|136386|136186|2
1729018230000|2024-10-15 18:50:30|136386|136186|136385.5|136185.5|136387|136187|136385.5|136185.5|6
1729018240000|2024-10-15 18:50:40|136387|136187|136386.5|136186.5|136388|136188|136386.5|136186.5|4
1729018250000|2024-10-15 18:50:50|136387|136187|136389.3|136189.3|136389.3|136189.3|136387|136187|2
1729018260000|2024-10-15 18:51:00|136386.5|136186.5|136386.5|136186.5|136387.5|136187.5|136386|136186|6
1729018270000|2024-10-15 18:51:10|136385.5|136185.5|136383|136183|136386.5|136186.5|136383|136183|4
1729018280000|2024-10-15 18:51:20|136383.5|136183.5|136385.5|136185.5|136386.5|136186.5|136383.5|136183.5|3
1729018290000|2024-10-15 18:51:30|136384.5|136184.5|136384.5|136184.5|136384.5|136184.5|136384.5|136184.5|1
1729018310000|2024-10-15 18:51:50|136383.5|136183.5|136384|136184|136385|136185|136383.5|136183.5|4
1729018320000|2024-10-15 18:52:00|136385|136185|136386|136186|136386|136186|136385|136185|2
1729018330000|2024-10-15 18:52:10|136384|136184|136384|136184|136385|136185|136384|136184|3
1729018340000|2024-10-15 18:52:20|136385|136185|136385|136185|136385|136185|136384|136184|5
1729018350000|2024-10-15 18:52:30|136384|136184|136384|136184|136385.5|136185.5|136384|136184|5
1729018360000|2024-10-15 18:52:40|136370.5|136170.5|136358.3|136158.3|136371.9|136171.9|136358.3|136158.3|7
1729018370000|2024-10-15 18:52:50|136349.5|136149.5|136339.5|136139.5|136349.5|136149.5|136331|136131|14
1729018380000|2024-10-15 18:53:00|136345|136145|136330|136130|136345|136145|136330|136130|10
1729018390000|2024-10-15 18:53:10|136335|136135|136345|136145|136345|136145|136335|136135|6
1729018400000|2024-10-15 18:53:20|136346|136146|136363.5|136163.5|136363.5|136163.5|136346|136146|8
1729018410000|2024-10-15 18:53:30|136362.5|136162.5|136357|136157|136362.5|136162.5|136357|136157|6
1729018420000|2024-10-15 18:53:40|136355.4|136155.4|136356|136156|136356|136156|136353.3|136153.3|4
1729018430000|2024-10-15 18:53:50|136357|136157|136358|136158|136358|136158|136357|136157|2
1729018440000|2024-10-15 18:54:00|136357.5|136157.5|136340.5|136140.5|136357.5|136157.5|136340.5|136140.5|9
1729018450000|2024-10-15 18:54:10|136339.5|136139.5|136341.5|136141.5|136341.5|136141.5|136339.5|136139.5|5
1729018460000|2024-10-15 18:54:20|136340.5|136140.5|136336.5|136136.5|136344|136144|136336.5|136136.5|8
1729018470000|2024-10-15 18:54:30|136337.5|136137.5|136344|136144|136349|136149|136337.5|136137.5|11
1729018480000|2024-10-15 18:54:40|136343.5|136143.5|136341|136141|136343.5|136143.5|136341|136141|3
1729018490000|2024-10-15 18:54:50|136340.5|136140.5|136342.5|136142.5|136344|136144|136340.5|136140.5|7
1729018500000|2024-10-15 18:55:00|136340.5|136140.5|136342.5|136142.5|136342.5|136142.5|136339.5|136139.5|5
1729018510000|2024-10-15 18:55:10|136342|136142|136336|136136|136342|136142|136336|136136|4
1729018530000|2024-10-15 18:55:30|136337|136137|136336.5|136136.5|136341.5|136141.5|136336.5|136136.5|8
1729018540000|2024-10-15 18:55:40|136336|136136|136336.5|136136.5|136336.5|136136.5|136336|136136|2
1729018550000|2024-10-15 18:55:50|136337.5|136137.5|136341.5|136141.5|136343|136143|136336.5|136136.5|13
1729018560000|2024-10-15 18:56:00|136341|136141|136346.1|136146.1|136346.1|136146.1|136336.5|136136.5|7
1729018570000|2024-10-15 18:56:10|136347.1|136147.1|136347.1|136147.1|136347.1|136147.1|136347.1|136147.1|1
1729018580000|2024-10-15 18:56:20|136350.5|136150.5|136345.1|136145.1|136350.5|136150.5|136345.1|136145.1|5
1729018610000|2024-10-15 18:56:50|136346.5|136146.5|136342.5|136142.5|136350.5|136150.5|136338.5|136138.5|11
1729018620000|2024-10-15 18:57:00|136343.5|136143.5|136329.1|136129.1|136343.5|136143.5|136329.1|136129.1|4
1729018630000|2024-10-15 18:57:10|136346.1|136146.1|136339.5|136139.5|136365.1|136165.1|136337.5|136137.5|13
1729018640000|2024-10-15 18:57:20|136339.1|136139.1|136337.5|136137.5|136339.1|136139.1|136335.5|136135.5|4
1729018650000|2024-10-15 18:57:30|136340.5|136140.5|136332.5|136132.5|136343.5|136143.5|136332.5|136132.5|10
1729018660000|2024-10-15 18:57:40|136333.5|136133.5|136336.5|136136.5|136336.5|136136.5|136333.1|136133.1|13
1729018670000|2024-10-15 18:57:50|136338.1|136138.1|136338.5|136138.5|136338.5|136138.5|136338.1|136138.1|2
1729018680000|2024-10-15 18:58:00|136335.5|136135.5|136336.1|136136.1|136337.1|136137.1|136335.1|136135.1|7
1729018690000|2024-10-15 18:58:10|136336.5|136136.5|136336.5|136136.5|136336.5|136136.5|136336.5|136136.5|1
1729018700000|2024-10-15 18:58:20|136335.5|136135.5|136335.5|136135.5|136337.1|136137.1|136335.5|136135.5|5
1729018710000|2024-10-15 18:58:30|136336.1|136136.1|136336.1|136136.1|136336.1|136136.1|136336.1|136136.1|1
1729018720000|2024-10-15 18:58:40|136337.1|136137.1|136337.1|136137.1|136337.1|136137.1|136337.1|136137.1|1
1729018740000|2024-10-15 18:59:00|136337.5|136137.5|136335.3|136135.3|136338.1|136138.1|136334.3|136134.3|7
1729018750000|2024-10-15 18:59:10|136336.1|136136.1|136334.3|136134.3|136338.1|136138.1|136333.7|136133.7|5
1729018760000|2024-10-15 18:59:20|136333.7|136133.7|136333.7|136133.7|136333.7|136133.7|136333.7|136133.7|1
1729018770000|2024-10-15 18:59:30|136330.1|136130.1|136324.5|136124.5|136330.1|136130.1|136324.5|136124.5|2
1729018780000|2024-10-15 18:59:40|136324.1|136124.1|136325.1|136125.1|136325.1|136125.1|136324.1|136124.1|3
1729018790000|2024-10-15 18:59:50|136325.7|136125.7|136342.1|136142.1|136342.1|136142.1|136325.7|136125.7|5
1729018800000|2024-10-15 19:00:00|136342.3|136142.3|136372.9|136172.9|136375.3|136175.3|136342.3|136142.3|13
1729018810000|2024-10-15 19:00:10|136373.1|136173.1|136368.8|136168.8|136376.9|136176.9|136368.8|136168.8|4
1729018820000|2024-10-15 19:00:20|136369.7|136169.7|136369.7|136169.7|136369.7|136169.7|136369.7|136169.7|1
1729018840000|2024-10-15 19:00:40|136370.3|136170.3|136370.3|136170.3|136370.3|136170.3|136370.3|136170.3|1
1729018850000|2024-10-15 19:00:50|136374.9|136174.9|136366.8|136166.8|136374.9|136174.9|136366.8|136166.8|6
1729018860000|2024-10-15 19:01:00|136369.1|136169.1|136368.1|136168.1|136369.1|136169.1|136368.1|136168.1|2
1729018870000|2024-10-15 19:01:10|136369.1|136169.1|136369.1|136169.1|136369.1|136169.1|136369.1|136169.1|1
1729018890000|2024-10-15 19:01:30|136366.1|136166.1|136368.1|136168.1|136368.1|136168.1|136366.1|136166.1|2
1729018900000|2024-10-15 19:01:40|136368.5|136168.5|136370.1|136170.1|136370.1|136170.1|136368.5|136168.5|4
1729018910000|2024-10-15 19:01:50|136369.5|136169.5|136368.5|136168.5|136369.5|136169.5|136368.5|136168.5|2
1729018920000|2024-10-15 19:02:00|136366.5|136166.5|136366.5|136166.5|136372.9|136172.9|136365.5|136165.5|5
1729018930000|2024-10-15 19:02:10|136365.5|136165.5|136365.5|136165.5|136365.5|136165.5|136365.5|136165.5|1
1729018940000|2024-10-15 19:02:20|136364.5|136164.5|136364.5|136164.5|136364.5|136164.5|136364.5|136164.5|1
1729018950000|2024-10-15 19:02:30|136363.5|136163.5|136362.5|136162.5|136363.5|136163.5|136362.5|136162.5|2
1729018960000|2024-10-15 19:02:40|136361.5|136161.5|136360.5|136160.5|136361.5|136161.5|136360.5|136160.5|2
1729018990000|2024-10-15 19:03:10|136359.5|136159.5|136359.5|136159.5|136359.5|136159.5|136358.5|136158.5|3
1729019000000|2024-10-15 19:03:20|136358.5|136158.5|136358.5|136158.5|136358.5|136158.5|136358.5|136158.5|1
1729019050000|2024-10-15 19:04:10|136362.5|136162.5|136361.5|136161.5|136362.5|136162.5|136361.5|136161.5|2
1729019060000|2024-10-15 19:04:20|136362.5|136162.5|136362.5|136162.5|136365.5|136165.5|136362.5|136162.5|6
1729019070000|2024-10-15 19:04:30|136363.5|136163.5|136364.5|136164.5|136364.5|136164.5|136363.5|136163.5|2
1729019080000|2024-10-15 19:04:40|136363.5|136163.5|136365.5|136165.5|136365.5|136165.5|136362.5|136162.5|4
1729019090000|2024-10-15 19:04:50|136363.5|136163.5|136364.5|136164.5|136364.5|136164.5|136362.5|136162.5|3
1729019150000|2024-10-15 19:05:50|136363.5|136163.5|136363.5|136163.5|136363.5|136163.5|136363.5|136163.5|1
1729019160000|2024-10-15 19:06:00|136365.5|136165.5|136365.5|136165.5|136365.5|136165.5|136365.5|136165.5|1
1729019180000|2024-10-15 19:06:20|136367.5|136167.5|136365.5|136165.5|136367.5|136167.5|136365.5|136165.5|3
1729019190000|2024-10-15 19:06:30|136364.5|136164.5|136363.5|136163.5|136364.5|136164.5|136363.5|136163.5|2
1729019200000|2024-10-15 19:06:40|136362.5|136162.5|136352.5|136152.5|136362.5|136162.5|136352.5|136152.5|5
1729019210000|2024-10-15 19:06:50|136353.5|136153.5|136353.5|136153.5|136353.5|136153.5|136353.5|136153.5|1
1729019220000|2024-10-15 19:07:00|136354.5|136154.5|136351.5|136151.5|136355.5|136155.5|136351.5|136151.5|4
1729019230000|2024-10-15 19:07:10|136350.1|136150.1|136351.5|136151.5|136351.5|136151.5|136350.1|136150.1|2
1729019240000|2024-10-15 19:07:20|136352.5|136152.5|136354.5|136154.5|136354.5|136154.5|136351.5|136151.5|4
1729019250000|2024-10-15 19:07:30|136353.5|136153.5|136358.5|136158.5|136358.5|136158.5|136353.5|136153.5|4
1729019270000|2024-10-15 19:07:50|136357.5|136157.5|136357.5|136157.5|136357.5|136157.5|136357.5|136157.5|1
1729019320000|2024-10-15 19:08:40|136356.5|136156.5|136356.5|136156.5|136356.5|136156.5|136356.5|136156.5|1
1729019330000|2024-10-15 19:08:50|136357.1|136157.1|136369.5|136169.5|136375.5|136175.5|136357.1|136157.1|8
1729019370000|2024-10-15 19:09:30|136368.5|136168.5|136368.5|136168.5|136368.5|136168.5|136368.5|136168.5|1
1729019430000|2024-10-15 19:10:30|136367.5|136167.5|136368.5|136168.5|136368.5|136168.5|136367.5|136167.5|2
1729019510000|2024-10-15 19:11:50|136367.5|136167.5|136364.5|136164.5|136367.5|136167.5|136364.5|136164.5|3
1729019530000|2024-10-15 19:12:10|136362.5|136162.5|136345.5|136145.5|136362.5|136162.5|136344.5|136144.5|10
1729019540000|2024-10-15 19:12:20|136349.5|136149.5|136355.1|136155.1|136356.5|136156.5|136349.5|136149.5|6
1729019550000|2024-10-15 19:12:30|136355.5|136155.5|136365.5|136165.5|136366.5|136166.5|136355.5|136155.5|3
1729019560000|2024-10-15 19:12:40|136366.5|136166.5|136366.5|136166.5|136366.5|136166.5|136366.5|136166.5|1
1729019640000|2024-10-15 19:14:00|136367.5|136167.5|136367.5|136167.5|136367.5|136167.5|136367.5|136167.5|1
1729019680000|2024-10-15 19:14:40|136366.5|136166.5|136366.5|136166.5|136366.5|136166.5|136366.5|136166.5|1
1729019740000|2024-10-15 19:15:40|136367.5|136167.5|136367.5|136167.5|136367.5|136167.5|136367.5|136167.5|1
1729019980000|2024-10-15 19:19:40|136368.5|136168.5|136369.5|136169.5|136369.5|136169.5|136368.5|136168.5|2
1729019990000|2024-10-15 19:19:50|136370.5|136170.5|136371.3|136171.3|136375.9|136175.9|136344.5|136144.5|13
1729020000000|2024-10-15 19:20:00|136371.5|136171.5|136381.9|136181.9|136381.9|136181.9|136368.1|136168.1|11
1729020010000|2024-10-15 19:20:10|136383.9|136183.9|136355.1|136155.1|136390.8|136190.8|136355.1|136155.1|11
1729020020000|2024-10-15 19:20:20|136361.9|136161.9|136366.9|136166.9|136366.9|136166.9|136361.9|136161.9|2
1729020030000|2024-10-15 19:20:30|136349.1|136149.1|136361.9|136161.9|136361.9|136161.9|136349.1|136149.1|2
1729020040000|2024-10-15 19:20:40|136354.3|136154.3|136357.3|136157.3|136359.9|136159.9|136354.3|136154.3|3
1729020130000|2024-10-15 19:22:10|136362.9|136162.9|136364.9|136164.9|136364.9|136164.9|136357.3|136157.3|3
1729020140000|2024-10-15 19:22:20|136349.1|136149.1|136349.1|136149.1|136349.1|136149.1|136349.1|136149.1|1
1729020180000|2024-10-15 19:23:00|136365.9|136165.9|136365.9|136165.9|136365.9|136165.9|136365.9|136165.9|1
1729020190000|2024-10-15 19:23:10|136395.8|136195.8|136383.1|136183.1|136397.1|136197.1|136365.5|136165.5|14
1729020200000|2024-10-15 19:23:20|136385.9|136185.9|136383.1|136183.1|136387.9|136187.9|136383.1|136183.1|4
1729020210000|2024-10-15 19:23:30|136380.1|136180.1|136384.9|136184.9|136384.9|136184.9|136378.1|136178.1|5
1729020220000|2024-10-15 19:23:40|136387.9|136187.9|136398.9|136198.9|136398.9|136198.9|136387.1|136187.1|4
1729020240000|2024-10-15 19:24:00|136401.9|136201.9|136400.1|136200.1|136401.9|136201.9|136400.1|136200.1|3
1729020250000|2024-10-15 19:24:10|136401.9|136201.9|136403.9|136203.9|136403.9|136203.9|136399.1|136199.1|3
1729020260000|2024-10-15 19:24:20|136406.9|136206.9|136408.9|136208.9|136408.9|136208.9|136406.9|136206.9|2
1729020270000|2024-10-15 19:24:30|136406.1|136206.1|136412.9|136212.9|136412.9|136212.9|136400.1|136200.1|5
1729020280000|2024-10-15 19:24:40|136395.1|136195.1|136395.9|136195.9|136398.8|136198.8|136383.1|136183.1|4
1729020290000|2024-10-15 19:24:50|136388.3|136188.3|136387.1|136187.1|136420.9|136220.9|136381.1|136181.1|14
1729020300000|2024-10-15 19:25:00|136391.1|136191.1|136398|136198|136398|136198|136390.9|136190.9|4
1729020320000|2024-10-15 19:25:20|136398.1|136198.1|136398.1|136198.1|136398.1|136198.1|136398.1|136198.1|1
1729020340000|2024-10-15 19:25:40|136388.1|136188.1|136397.5|136197.5|136397.5|136197.5|136388.1|136188.1|2
1729020350000|2024-10-15 19:25:50|136398.9|136198.9|136380.1|136180.1|136398.9|136198.9|136380.1|136180.1|2
1729020360000|2024-10-15 19:26:00|136388.9|136188.9|136388.9|136188.9|136388.9|136188.9|136388.9|136188.9|1
1729020380000|2024-10-15 19:26:20|136376.1|136176.1|136385.9|136185.9|136385.9|136185.9|136376.1|136176.1|2
1729020390000|2024-10-15 19:26:30|136388.9|136188.9|136376.1|136176.1|136388.9|136188.9|136376.1|136176.1|2
1729020400000|2024-10-15 19:26:40|136388.9|136188.9|136376.1|136176.1|136388.9|136188.9|136376.1|136176.1|2
1729020410000|2024-10-15 19:26:50|136385.9|136185.9|136373.1|136173.1|136385.9|136185.9|136373.1|136173.1|2
1729020420000|2024-10-15 19:27:00|136389.9|136189.9|136405.9|136205.9|136405.9|136205.9|136389.9|136189.9|5
1729020480000|2024-10-15 19:28:00|136425.1|136225.1|136409.8|136209.8|136426.1|136226.1|136408.1|136208.1|6
1729020490000|2024-10-15 19:28:10|136410.5|136210.5|136410.5|136210.5|136410.5|136210.5|136410.5|136210.5|1
1729020550000|2024-10-15 19:29:10|136408.5|136208.5|136404.5|136204.5|136408.5|136208.5|136404.5|136204.5|3
1729020560000|2024-10-15 19:29:20|136402.5|136202.5|136399.5|136199.5|136402.5|136202.5|136396.5|136196.5|6
1729020570000|2024-10-15 19:29:30|136401.5|136201.5|136409.5|136209.5|136409.5|136209.5|136401.5|136201.5|5
1729020580000|2024-10-15 19:29:40|136411.5|136211.5|136417.5|136217.5|136417.5|136217.5|136411.5|136211.5|5
1729020590000|2024-10-15 19:29:50|136414.5|136214.5|136433.5|136233.5|136433.5|136233.5|136414.5|136214.5|9
1729020600000|2024-10-15 19:30:00|136424.2|136224.2|136417.1|136217.1|136424.2|136224.2|136417.1|136217.1|3
1729020760000|2024-10-15 19:32:40|136412.1|136212.1|136412.1|136212.1|136412.1|136212.1|136412.1|136212.1|1
1729021200000|2024-10-15 19:40:00|136394|136194|136406.9|136206.9|136406.9|136206.9|136389.8|136189.8|4
1729021430000|2024-10-15 19:43:50|136414.9|136214.9|136414.9|136214.9|136414.9|136214.9|136414.9|136214.9|1
1729021440000|2024-10-15 19:44:00|136416.9|136216.9|136416.9|136216.9|136416.9|136216.9|136416.9|136216.9|1
1729021450000|2024-10-15 19:44:10|136412.1|136212.1|136412.1|136212.1|136412.1|136212.1|136412.1|136212.1|1
1729021510000|2024-10-15 19:45:10|136412.9|136212.9|136412.9|136212.9|136412.9|136212.9|136412.9|136212.9|1
1729021550000|2024-10-15 19:45:50|136412.1|136212.1|136412.1|136212.1|136412.1|136212.1|136412.1|136212.1|1
1729021710000|2024-10-15 19:48:30|136412.9|136212.9|136412.9|136212.9|136412.9|136212.9|136412.9|136212.9|1
1729021760000|2024-10-15 19:49:20|136412.1|136212.1|136412.1|136212.1|136412.1|136212.1|136412.1|136212.1|1
1729021770000|2024-10-15 19:49:30|136412.9|136212.9|136412.9|136212.9|136412.9|136212.9|136412.9|136212.9|1
1729021800000|2024-10-15 19:50:00|136412.1|136212.1|136412.1|136212.1|136412.1|136212.1|136412.1|136212.1|1
1729021900000|2024-10-15 19:51:40|136412.9|136212.9|136412.1|136212.1|136412.9|136212.9|136412.1|136212.1|2
1729021910000|2024-10-15 19:51:50|136439.9|136239.9|136457.6|136240.1|136457.6|136248.9|136439.9|136239.9|5
1729021920000|2024-10-15 19:52:00|136456.4|136241.3|136448.9|136248.9|136456.4|136248.9|136448.9|136241.3|2
1729021950000|2024-10-15 19:52:30|136449.9|136249.9|136451.9|136251.9|136451.9|136251.9|136449.9|136249.9|2
1729021960000|2024-10-15 19:52:40|136453.9|136253.9|136455.9|136255.9|136455.9|136255.9|136453.9|136253.9|2
1729021970000|2024-10-15 19:52:50|136457.9|136257.9|136457.9|136257.9|136457.9|136257.9|136457.9|136257.9|1
1729021980000|2024-10-15 19:53:00|136459.9|136259.9|136459.9|136259.9|136459.9|136259.9|136459.9|136259.9|1
1729021990000|2024-10-15 19:53:10|136461.9|136261.9|136461.9|136261.9|136461.9|136261.9|136461.9|136261.9|1
1729022000000|2024-10-15 19:53:20|136463.9|136263.9|136465.9|136265.9|136465.9|136265.9|136463.9|136263.9|2
1729022010000|2024-10-15 19:53:30|136462.1|136262.1|136465.9|136265.9|136465.9|136265.9|136452.1|136252.1|5
1729022020000|2024-10-15 19:53:40|136467.9|136267.9|136467.9|136267.9|136467.9|136267.9|136467.9|136267.9|1
1729022040000|2024-10-15 19:54:00|136459.8|136259.8|136455.9|136255.9|136459.8|136259.8|136452.1|136252.1|3
1729022050000|2024-10-15 19:54:10|136452.1|136252.1|136453.9|136253.9|136453.9|136253.9|136452.1|136252.1|2
1729022070000|2024-10-15 19:54:30|136457.9|136257.9|136454.9|136254.9|136457.9|136257.9|136454.9|136254.9|2
1729022120000|2024-10-15 19:55:20|136456.9|136256.9|136452.1|136252.1|136458.3|136258.3|136452.1|136252.1|4
1729022140000|2024-10-15 19:55:40|136455.3|136255.3|136452.1|136252.1|136455.3|136255.3|136452.1|136252.1|2
1729022150000|2024-10-15 19:55:50|136456.9|136256.9|136454.9|136254.9|136456.9|136256.9|136452.1|136252.1|3
1729022170000|2024-10-15 19:56:10|136452.1|136252.1|136454.9|136254.9|136454.9|136254.9|136452.1|136252.1|3
1729022200000|2024-10-15 19:56:40|136452.1|136252.1|136452.9|136252.9|136452.9|136252.9|136452.1|136252.1|2
1729022240000|2024-10-15 19:57:20|136454.9|136254.9|136457.9|136257.9|136457.9|136257.9|136454.9|136254.9|3
1729022250000|2024-10-15 19:57:30|136459.9|136259.9|136459.9|136259.9|136459.9|136259.9|136459.9|136259.9|1
1729022260000|2024-10-15 19:57:40|136452.1|136252.1|136455.9|136255.9|136455.9|136255.9|136452.1|136252.1|2
1729022320000|2024-10-15 19:58:40|136452.1|136252.1|136452.1|136252.1|136452.1|136252.1|136452.1|136252.1|1
1729036860000|2024-10-16 00:01:00|136414.3|136054.3|136414.3|136054.3|136414.3|136054.3|136414.3|136054.3|1
1729036870000|2024-10-16 00:01:10|136434.5|136074.5|136434.5|136074.5|136434.5|136074.5|136434.5|136074.5|1
1729037000000|2024-10-16 00:03:20|136454.1|136094.1|136464.1|136104.1|136464.1|136104.1|136454.1|136094.1|2
1729037010000|2024-10-16 00:03:30|136455|136095|136455|136095|136455|136095|136455|136095|1
1729037030000|2024-10-16 00:03:50|136445|136085|136445|136085|136445|136085|136445|136085|1
1729037040000|2024-10-16 00:04:00|136483.3|136227.7|136480.1|136202.8|136495|136227.7|136479.5|136160.1|12
1729037050000|2024-10-16 00:04:10|136482.4|136191.7|136501.6|136212.8|136501.6|136212.8|136472.9|136183.7|14
1729037060000|2024-10-16 00:04:20|136509.9|136221.1|136516.7|136255.4|136518.2|136260.3|136494.8|136183.1|17
1729037070000|2024-10-16 00:04:30|136516.9|136255.6|136513.8|136260.2|136527.8|136270.7|136506.8|136251.8|12
1729037080000|2024-10-16 00:04:40|136545.2|136252.9|136543|136250.7|136555.2|136281.2|136524.8|136250.7|15
1729037090000|2024-10-16 00:04:50|136533.6|136269.1|136498.1|136298.1|136533.6|136299|136487|136256.3|16
1729037100000|2024-10-16 00:05:00|136490.7|136290.7|136482.8|136282.8|136490.7|136290.7|136469|136269|24
1729037110000|2024-10-16 00:05:10|136489.1|136289.1|136470.5|136270.5|136498.1|136298.1|136470.5|136270.5|20
1729037120000|2024-10-16 00:05:20|136476.5|136276.5|136417.3|136317.3|136477.1|136327.2|136417.3|136276.5|10
1729037130000|2024-10-16 00:05:30|136417.5|136317.5|136418.9|136318.9|136419.2|136319.2|136417.5|136317.5|7
1729037140000|2024-10-16 00:05:40|136418|136318|136437|136337|136437|136337|136412|136312|14
1729037150000|2024-10-16 00:05:50|136438.5|136338.5|136487.5|136287.5|136498|136338.5|136438.5|136285|15
1729037160000|2024-10-16 00:06:00|136488.1|136288.1|136526.5|136326.5|136539.1|136339.1|136488.1|136288.1|23
1729037170000|2024-10-16 00:06:10|136526|136326|136506|136306|136526|136326|136499.1|136299.1|22
1729037180000|2024-10-16 00:06:20|136505.5|136305.5|136535.2|136335.2|136536.5|136336.5|136505.5|136305.5|16
1729037190000|2024-10-16 00:06:30|136530.2|136330.2|136541.2|136341.2|136547|136347|136530.2|136330.2|18
1729037200000|2024-10-16 00:06:40|136540|136340|136527.5|136327.5|136559.1|136391.5|136485.5|136325.4|21
1729037210000|2024-10-16 00:06:50|136535|136335|136528.5|136328.5|136546.5|136396.5|136486.5|136328.5|21
1729037220000|2024-10-16 00:07:00|136528|136328|136519.1|136319.1|136528|136328|136519.1|136319.1|5
1729037230000|2024-10-16 00:07:10|136518.8|136318.8|136453.1|136353.1|136518.8|136355.5|136451.5|136309|10
1729037240000|2024-10-16 00:07:20|136453.5|136353.5|136517.1|136317.1|136517.1|136371|136448.5|136310|16
1729037250000|2024-10-16 00:07:30|136476.5|136376.5|136475|136375|136480.5|136380.5|136475|136375|7
1729037260000|2024-10-16 00:07:40|136479.8|136379.8|136501.5|136401.5|136537.5|136403.8|136479.8|136337.5|10
1729037270000|2024-10-16 00:07:50|136502|136402|136568|136368|136569.1|136402|136489|136349|17
1729037280000|2024-10-16 00:08:00|136559.5|136359.5|136568.5|136368.5|136568.5|136368.5|136549.5|136349.5|19
1729037290000|2024-10-16 00:08:10|136513.5|136413.5|136496|136396|136566|136415.5|136496|136352.1|22
1729037300000|2024-10-16 00:08:20|136496.5|136396.5|136557.5|136357.5|136559.1|136401.5|136491.5|136353.3|20
1729037310000|2024-10-16 00:08:30|136557|136357|136495.8|136395.8|136557|136409.1|136495.5|136357|14
1729037320000|2024-10-16 00:08:40|136497|136397|136480|136380|136497|136397|136478|136378|9
1729037330000|2024-10-16 00:08:50|136480.2|136380.2|136480|136380|136480.2|136380.2|136480|136380|6
1729037340000|2024-10-16 00:09:00|136476.5|136376.5|136509.5|136309.5|136510.3|136376.5|136462.2|136308.5|17
1729037350000|2024-10-16 00:09:10|136511.1|136311.1|136470.5|136370.5|136511.1|136376.5|136462.5|136311.1|11
1729037360000|2024-10-16 00:09:20|136525.3|136325.3|136480.5|136380.5|136527.5|136384|136480|136325.3|6
1729037370000|2024-10-16 00:09:30|136482|136382|136565|136365|136565|136395.5|136482|136352.1|13
1729037380000|2024-10-16 00:09:40|136561.1|136361.1|136569|136369|136569|136421.1|136510|136347.5|24
1729037390000|2024-10-16 00:09:50|136573.5|136373.5|136535|136435|136586.5|136445|136516|136369.8|23
1729037400000|2024-10-16 00:10:00|136537.1|136437.1|136548|136448|136549.2|136449.2|136536.5|136436.5|17
1729037410000|2024-10-16 00:10:10|136548.2|136448.2|136568.5|136368.5|136579.4|136449|136547.9|136368.5|13
1729037420000|2024-10-16 00:10:20|136571.8|136371.8|136577.9|136377.9|136582.1|136382.1|136571.8|136371.8|15
1729037430000|2024-10-16 00:10:30|136577.3|136377.3|136577.5|136377.5|136578.1|136378.1|136569|136369|15
1729037440000|2024-10-16 00:10:40|136583|136383|136531.1|136431.1|136584|136440.5|136530|136381|20
1729037450000|2024-10-16 00:10:50|136527.2|136427.2|136520|136420|136527.2|136427.2|136519.5|136419.5|7
1729037460000|2024-10-16 00:11:00|136516.3|136416.3|136498.5|136398.5|136516.3|136416.3|136497|136397|10
1729037470000|2024-10-16 00:11:10|136497.5|136397.5|136505.1|136405.1|136505.1|136405.1|136487.5|136387.5|12
1729037480000|2024-10-16 00:11:20|136506.1|136406.1|136498|136398|136508|136408|136498|136398|9
1729037490000|2024-10-16 00:11:30|136499.1|136399.1|136479.1|136379.1|136499.1|136399.1|136479.1|136379.1|13
1729037500000|2024-10-16 00:11:40|136478|136378|136476.1|136376.1|136480.5|136380.5|136474.1|136374.1|8
1729037510000|2024-10-16 00:11:50|136476.5|136376.5|136478|136378|136479.1|136379.1|136476.5|136376.5|7
1729037520000|2024-10-16 00:12:00|136475|136375|136462|136362|136478.5|136378.5|136452|136352|11
1729037530000|2024-10-16 00:12:10|136457.5|136357.5|136452|136352|136460.5|136360.5|136452|136352|7
1729037540000|2024-10-16 00:12:20|136453.1|136353.1|136455.1|136355.1|136458.5|136358.5|136451.8|136351.8|15
1729037550000|2024-10-16 00:12:30|136454|136354|136451|136351|136457.1|136357.1|136450.5|136350.5|6
1729037560000|2024-10-16 00:12:40|136454|136354|136470.5|136370.5|136470.5|136370.5|136454|136354|13
1729037570000|2024-10-16 00:12:50|136471.5|136371.5|136477.1|136377.1|136478.5|136378.5|136471.5|136371.5|11
1729037580000|2024-10-16 00:13:00|136476|136376|136480.1|136380.1|136480.1|136380.1|136470.5|136370.5|17
1729037590000|2024-10-16 00:13:10|136480.5|136380.5|136475.5|136375.5|136480.5|136380.5|136470|136370|16
1729037600000|2024-10-16 00:13:20|136472|136372|136470|136370|136472|136372|136470|136370|4
1729037610000|2024-10-16 00:13:30|136465|136365|136458|136358|136465|136365|136452|136352|10
1729037620000|2024-10-16 00:13:40|136459.1|136359.1|136453.1|136353.1|136459.1|136359.1|136446.5|136346.5|11
1729037630000|2024-10-16 00:13:50|136456|136356|136458.5|136358.5|136459.5|136359.5|136450|136350|10
1729037640000|2024-10-16 00:14:00|136457|136357|136457.1|136357.1|136459.1|136359.1|136456.5|136356.5|8
1729037650000|2024-10-16 00:14:10|136453.2|136353.2|136455.2|136355.2|136458.5|136358.5|136453.2|136353.2|13
1729037660000|2024-10-16 00:14:20|136455|136355|136451.5|136351.5|136455|136355|136450|136350|10
1729037670000|2024-10-16 00:14:30|136450.5|136350.5|136457.5|136357.5|136459.2|136359.2|136450|136350|5
1729037680000|2024-10-16 00:14:40|136450|136350|136450|136350|136450|136350|136450|136350|1
1729037700000|2024-10-16 00:15:00|136444.5|136344.5|136450|136350|136450|136350|136442|136342|6
1729037710000|2024-10-16 00:15:10|136449.5|136349.5|136459.1|136359.1|136459.1|136359.1|136449.5|136349.5|4
1729037720000|2024-10-16 00:15:20|136460.5|136360.5|136458|136358|136460.5|136360.5|136454|136354|9
1729037730000|2024-10-16 00:15:30|136457.5|136357.5|136458|136358|136460|136360|136456.8|136356.8|15
1729037740000|2024-10-16 00:15:40|136457.5|136357.5|136462|136362|136462|136362|136457.5|136357.5|16
1729037750000|2024-10-16 00:15:50|136461.5|136361.5|136457.5|136357.5|136462|136362|136457.5|136357.5|14
1729037760000|2024-10-16 00:16:00|136458|136358|136470|136370|136471|136371|136457.1|136357.1|9
1729037770000|2024-10-16 00:16:10|136473.5|136373.5|136472|136372|136473.5|136373.5|136472|136372|7
1729037780000|2024-10-16 00:16:20|136472.5|136372.5|136477.1|136377.1|136481.5|136381.5|136472.5|136372.5|10
1729037790000|2024-10-16 00:16:30|136477.5|136377.5|136508|136408|136510.5|136410.5|136477.1|136377.1|17
1729037800000|2024-10-16 00:16:40|136507.5|136407.5|136510|136410|136510.5|136410.5|136502|136402|19
1729037810000|2024-10-16 00:16:50|136509.5|136409.5|136507.1|136407.1|136510|136410|136505|136405|7
1729037820000|2024-10-16 00:17:00|136506.5|136406.5|136499.5|136399.5|136506.5|136406.5|136499.5|136399.5|10
1729037830000|2024-10-16 00:17:10|136493|136393|136492|136392|136493|136393|136492|136392|3
1729037840000|2024-10-16 00:17:20|136492.2|136392.2|136499.4|136399.4|136499.8|136399.8|136492.2|136392.2|7
1729037850000|2024-10-16 00:17:30|136499.3|136399.3|136488|136388|136499.3|136399.3|136476.5|136376.5|12
1729037860000|2024-10-16 00:17:40|136484|136384|136470|136370|136487.5|136387.5|136470|136370|10
1729037870000|2024-10-16 00:17:50|136470.5|136370.5|136469|136369|136470.5|136370.5|136465|136365|7
1729037880000|2024-10-16 00:18:00|136471.8|136371.8|136482|136382|136488|136388|136471.8|136371.8|13
1729037890000|2024-10-16 00:18:10|136480.5|136380.5|136475|136375|136482|136382|136475|136375|10
1729037900000|2024-10-16 00:18:20|136478.5|136378.5|136470|136370|136478.5|136378.5|136467|136367|5
1729037920000|2024-10-16 00:18:40|136469.8|136369.8|136465|136365|136469.8|136369.8|136464|136364|7
1729037930000|2024-10-16 00:18:50|136460.5|136360.5|136461.2|136361.2|136461.2|136361.2|136460.5|136360.5|2
1729037940000|2024-10-16 00:19:00|136465|136365|136450|136350|136465|136365|136450|136350|10
1729037950000|2024-10-16 00:19:10|136445|136345|136440|136340|136445|136345|136440|136340|6
1729037960000|2024-10-16 00:19:20|136439.5|136339.5|136427.1|136327.1|136439.6|136339.6|136426|136326|11
1729037970000|2024-10-16 00:19:30|136426.5|136326.5|136432|136332|136432.5|136332.5|136426.5|136326.5|14
1729037980000|2024-10-16 00:19:40|136431.2|136331.2|136432|136332|136432.5|136332.5|136430|136330|11
1729037990000|2024-10-16 00:19:50|136432.2|136332.2|136436.8|136336.8|136439.9|136339.9|136432|136332|12
1729038000000|2024-10-16 00:20:00|136442|136342|136452.5|136352.5|136453|136353|136442|136342|14
1729038010000|2024-10-16 00:20:10|136452|136352|136452.5|136352.5|136453|136353|136452|136352|8
1729038020000|2024-10-16 00:20:20|136455|136355|136455|136355|136463|136363|136455|136355|6
1729038040000|2024-10-16 00:20:40|136450.5|136350.5|136440.5|136340.5|136450.5|136350.5|136440.1|136340.1|16
1729038050000|2024-10-16 00:20:50|136440|136340|136425.1|136325.1|136440|136340|136420|136320|15
1729038060000|2024-10-16 00:21:00|136423.5|136323.5|136425|136325|136441|136341|136423.5|136323.5|11
1729038070000|2024-10-16 00:21:10|136425.8|136325.8|136420|136320|136428.8|136328.8|136417|136317|7
1729038080000|2024-10-16 00:21:20|136415|136315|136425.5|136325.5|136425.8|136325.8|136415|136315|6
1729038090000|2024-10-16 00:21:30|136425|136325|136421.2|136321.2|136428|136328|136420.9|136320.9|11
1729038100000|2024-10-16 00:21:40|136420.4|136320.4|136423|136323|136423|136323|136412|136312|12
1729038110000|2024-10-16 00:21:50|136423.5|136323.5|136419.6|136319.6|136423.5|136323.5|136419.5|136319.5|8
1729038120000|2024-10-16 00:22:00|136420|136320|136421.5|136321.5|136422|136322|136420|136320|5
1729038130000|2024-10-16 00:22:10|136421.8|136321.8|136419.5|136319.5|136423.5|136323.5|136412|136312|16
1729038140000|2024-10-16 00:22:20|136419.8|136319.8|136421.5|136321.5|136421.5|136321.5|136418|136318|13
1729038150000|2024-10-16 00:22:30|136422|136322|136422|136322|136423|136323|136422|136322|9
1729038160000|2024-10-16 00:22:40|136421.5|136321.5|136419.5|136319.5|136421.5|136321.5|136419|136319|5
1729038170000|2024-10-16 00:22:50|136419.6|136319.6|136420|136320|136421|136321|136419.5|136319.5|5
1729038180000|2024-10-16 00:23:00|136421|136321|136422|136322|136422.5|136322.5|136421|136321|10
1729038190000|2024-10-16 00:23:10|136421.5|136321.5|136422|136322|136422|136322|136421|136321|3
1729038200000|2024-10-16 00:23:20|136422.5|136322.5|136423.5|136323.5|136423.5|136323.5|136422|136322|12
1729038210000|2024-10-16 00:23:30|136422.5|136322.5|136422|136322|136422.5|136322.5|136421|136321|10
1729038220000|2024-10-16 00:23:40|136422.5|136322.5|136421|136321|136427|136327|136421|136321|7
1729038230000|2024-10-16 00:23:50|136421.5|136321.5|136420|136320|136421.5|136321.5|136416|136316|4
1729038240000|2024-10-16 00:24:00|136420.5|136320.5|136419.1|136319.1|136420.5|136320.5|136409.5|136309.5|15
1729038250000|2024-10-16 00:24:10|136418.9|136318.9|136398.8|136298.8|136418.9|136318.9|136398.5|136298.5|8
1729038260000|2024-10-16 00:24:20|136398.2|136298.2|136405.2|136305.2|136405.2|136305.2|136389.5|136289.5|12
1729038270000|2024-10-16 00:24:30|136403|136303|136382.5|136282.5|136406.1|136306.1|136382|136282|23
1729038280000|2024-10-16 00:24:40|136384|136284|136403.1|136303.1|136403.1|136303.1|136384|136284|9
1729038290000|2024-10-16 00:24:50|136405.2|136305.2|136405.6|136305.6|136405.6|136305.6|136403|136303|6
1729038300000|2024-10-16 00:25:00|136406.6|136306.6|136400.5|136300.5|136406.6|136306.6|136400.5|136300.5|4
1729038310000|2024-10-16 00:25:10|136401|136301|136411|136311|136411|136311|136401|136301|9
1729038320000|2024-10-16 00:25:20|136410|136310|136410|136310|136412|136312|136410|136310|6
1729038330000|2024-10-16 00:25:30|136408.5|136308.5|136411|136311|136411|136311|136408.1|136308.1|7
1729038340000|2024-10-16 00:25:40|136410|136310|136403|136303|136410.5|136310.5|136403|136303|5
1729038350000|2024-10-16 00:25:50|136405.3|136305.3|136401|136301|136407.1|136307.1|136400.5|136300.5|5
1729038360000|2024-10-16 00:26:00|136396|136296|136401.5|136301.5|136402|136302|136396|136296|9
1729038370000|2024-10-16 00:26:10|136402|136302|136395|136295|136402|136302|136395|136295|6
1729038380000|2024-10-16 00:26:20|136397|136297|136395|136295|136397|136297|136395|136295|3
1729038390000|2024-10-16 00:26:30|136396|136296|136395|136295|136396.5|136296.5|136395|136295|8
1729038400000|2024-10-16 00:26:40|136390.9|136290.9|136398.5|136298.5|136398.5|136298.5|136388|136288|10
1729038410000|2024-10-16 00:26:50|136398|136298|136402|136302|136404|136304|136397|136297|14
1729038420000|2024-10-16 00:27:00|136401|136301|136392|136292|136402|136302|136392|136292|11
1729038430000|2024-10-16 00:27:10|136393|136293|136393|136293|136394|136294|136392|136292|18
1729038440000|2024-10-16 00:27:20|136392|136292|136393|136293|136393.5|136293.5|136390|136290|18
1729038450000|2024-10-16 00:27:30|136392.5|136292.5|136395|136295|136396.5|136296.5|136392.5|136292.5|12
1729038460000|2024-10-16 00:27:40|136395.5|136295.5|136395.5|136295.5|136396.5|136296.5|136395.5|136295.5|3
1729038470000|2024-10-16 00:27:50|136395|136295|136397.5|136297.5|136397.5|136297.5|136395|136295|5
1729038480000|2024-10-16 00:28:00|136398|136298|136397.5|136297.5|136398.5|136298.5|136397|136297|5
1729038490000|2024-10-16 00:28:10|136397|136297|136405|136305|136407|136307|136397|136297|5
1729038500000|2024-10-16 00:28:20|136407|136307|136407|136307|136407|136307|136406.5|136306.5|3
1729038510000|2024-10-16 00:28:30|136406.5|136306.5|136405|136305|136407.5|136307.5|136405|136305|14
1729038520000|2024-10-16 00:28:40|136401.5|136301.5|136405|136305|136405|136305|136401|136301|5
1729038550000|2024-10-16 00:29:10|136402|136302|136402.5|136302.5|136402.5|136302.5|136402|136302|2
1729038560000|2024-10-16 00:29:20|136402|136302|136453|136353|136455|136355|136402|136302|15
1729038570000|2024-10-16 00:29:30|136450|136350|136451.5|136351.5|136455|136355|136450|136350|14
1729038580000|2024-10-16 00:29:40|136448|136348|136447.1|136347.1|136449.4|136349.4|136438.8|136338.8|17
1729038590000|2024-10-16 00:29:50|136448|136348|136468.5|136368.5|136468.5|136368.5|136448|136348|12
1729038600000|2024-10-16 00:30:00|136471.5|136371.5|136450|136350|136473.5|136373.5|136450|136350|13
1729038610000|2024-10-16 00:30:10|136451|136351|136450|136350|136453.5|136353.5|136450|136350|8
1729038620000|2024-10-16 00:30:20|136450.5|136350.5|136450.5|136350.5|136452|136352|136450.5|136350.5|6
1729038630000|2024-10-16 00:30:30|136451|136351|136452|136352|136452.5|136352.5|136450|136350|12
1729038640000|2024-10-16 00:30:40|136450|136350|136445|136345|136450|136350|136445|136345|2
1729038650000|2024-10-16 00:30:50|136440.5|136340.5|136440.5|136340.5|136445|136345|136440|136340|7
1729038660000|2024-10-16 00:31:00|136441|136341|136440.5|136340.5|136441|136341|136440.5|136340.5|2
1729038670000|2024-10-16 00:31:10|136440|136340|136440|136340|136440|136340|136439.5|136339.5|3
1729038680000|2024-10-16 00:31:20|136440.5|136340.5|136440.5|136340.5|136440.5|136340.5|136440|136340|3
1729038690000|2024-10-16 00:31:30|136440|136340|136449|136349|136449.5|136349.5|136440|136340|5
1729038700000|2024-10-16 00:31:40|136449.5|136349.5|136445.5|136345.5|136450.5|136350.5|136445.5|136345.5|10
1729038710000|2024-10-16 00:31:50|136446.5|136346.5|136431.5|136331.5|136448|136348|136429.5|136329.5|14
1729038720000|2024-10-16 00:32:00|136430|136330|136430.5|136330.5|136430.5|136330.5|136430|136330|2
1729038730000|2024-10-16 00:32:10|136435|136335|136443.5|136343.5|136443.5|136343.5|136435|136335|9
1729038740000|2024-10-16 00:32:20|136445|136345|136461.5|136361.5|136469.3|136369.3|136445|136345|15
1729038750000|2024-10-16 00:32:30|136460.9|136360.9|136442|136342|136460.9|136360.9|136442|136342|15
1729038780000|2024-10-16 00:33:00|136441.5|136341.5|136441|136341|136441.5|136341.5|136438.5|136338.5|6
1729038790000|2024-10-16 00:33:10|136440|136340|136450|136350|136450|136350|136440|136340|5
1729038800000|2024-10-16 00:33:20|136451|136351|136435.1|136335.1|136451|136351|136435.1|136335.1|15
1729038810000|2024-10-16 00:33:30|136435|136335|136431|136331|136435|136335|136431|136331|4
1729038820000|2024-10-16 00:33:40|136430.5|136330.5|136433.5|136333.5|136433.5|136333.5|136430.5|136330.5|3
1729038830000|2024-10-16 00:33:50|136431.5|136331.5|136431|136331|136431.5|136331.5|136431|136331|2
1729038840000|2024-10-16 00:34:00|136428.5|136328.5|136422.5|136322.5|136428.5|136328.5|136422|136322|5
1729038850000|2024-10-16 00:34:10|136428.8|136328.8|136429.8|136329.8|136429.9|136329.9|136428.8|136328.8|8
1729038860000|2024-10-16 00:34:20|136429.1|136329.1|136422|136322|136429.1|136329.1|136422|136322|4
1729038870000|2024-10-16 00:34:30|136420|136320|136428.5|136328.5|136431.5|136331.5|136420|136320|9
1729038880000|2024-10-16 00:34:40|136428.1|136328.1|136422.5|136322.5|136428.1|136328.1|136422.5|136322.5|8
1729038890000|2024-10-16 00:34:50|136423.5|136323.5|136428.1|136328.1|136428.1|136328.1|136423.5|136323.5|12
1729038900000|2024-10-16 00:35:00|136428.5|136328.5|136428.5|136328.5|136428.5|136328.5|136428|136328|3
1729038910000|2024-10-16 00:35:10|136428.1|136328.1|136422|136322|136428.1|136328.1|136420|136320|10
1729038920000|2024-10-16 00:35:20|136425.1|136325.1|136426.5|136326.5|136428.5|136328.5|136421|136321|12
1729038930000|2024-10-16 00:35:30|136424|136324|136424|136324|136427.5|136327.5|136423|136323|9
1729038940000|2024-10-16 00:35:40|136425.1|136325.1|136422.5|136322.5|136427.5|136327.5|136421|136321|10
1729038950000|2024-10-16 00:35:50|136426.5|136326.5|136428|136328|136430.1|136330.1|136426.5|136326.5|9
1729038960000|2024-10-16 00:36:00|136429.1|136329.1|136430.1|136330.1|136430.5|136330.5|136428|136328|5
1729038970000|2024-10-16 00:36:10|136429.5|136329.5|136428|136328|136429.5|136329.5|136428|136328|2
1729038980000|2024-10-16 00:36:20|136429.5|136329.5|136428|136328|136429.5|136329.5|136423|136323|11
1729038990000|2024-10-16 00:36:30|136426.5|136326.5|136427|136327|136428|136328|136426.5|136326.5|5
1729039000000|2024-10-16 00:36:40|136427.5|136327.5|136428|136328|136428|136328|136427.5|136327.5|4
1729039010000|2024-10-16 00:36:50|136427.5|136327.5|136427.5|136327.5|136427.5|136327.5|136427.1|136327.1|3
1729039020000|2024-10-16 00:37:00|136427.1|136327.1|136426.5|136326.5|136427.5|136327.5|136420|136320|12
1729039030000|2024-10-16 00:37:10|136429.5|136329.5|136429.5|136329.5|136429.5|136329.5|136428.5|136328.5|5
1729039040000|2024-10-16 00:37:20|136428.5|136328.5|136428.5|136328.5|136428.5|136328.5|136428|136328|3
1729039050000|2024-10-16 00:37:30|136429.5|136329.5|136452|136352|136452|136352|136428.5|136328.5|7
1729039060000|2024-10-16 00:37:40|136453|136353|136440|136340|136453|136353|136440|136340|8
1729039070000|2024-10-16 00:37:50|136443|136343|136440|136340|136443|136343|136440|136340|3
1729039080000|2024-10-16 00:38:00|136438|136338|136436.5|136336.5|136438|136338|136436.5|136336.5|3
1729039090000|2024-10-16 00:38:10|136437.5|136337.5|136438.5|136338.5|136438.5|136338.5|136437.5|136337.5|7
1729039100000|2024-10-16 00:38:20|136438.1|136338.1|136440|136340|136440|136340|136437.5|136337.5|7
1729039110000|2024-10-16 00:38:30|136441|136341|136440|136340|136446.5|136346.5|136440|136340|6
1729039120000|2024-10-16 00:38:40|136439.5|136339.5|136438|136338|136439.5|136339.5|136436.1|136336.1|5
1729039130000|2024-10-16 00:38:50|136439.1|136339.1|136430.1|136330.1|136439.1|136339.1|136430.1|136330.1|8
1729039140000|2024-10-16 00:39:00|136429.5|136329.5|136432|136332|136432|136332|136429.5|136329.5|3
1729039150000|2024-10-16 00:39:10|136431.5|136331.5|136412|136312|136432|136332|136412|136312|11
1729039160000|2024-10-16 00:39:20|136407|136307|136402|136302|136411|136311|136400|136300|14
1729039170000|2024-10-16 00:39:30|136401|136301|136402|136302|136408.5|136308.5|136401|136301|14
1729039180000|2024-10-16 00:39:40|136401.5|136301.5|136393|136293|136401.5|136301.5|136390|136290|9
1729039190000|2024-10-16 00:39:50|136392|136292|136410.1|136310.1|136410.1|136310.1|136391|136291|9
1729039200000|2024-10-16 00:40:00|136409.5|136309.5|136411.5|136311.5|136414.1|136314.1|136409.5|136309.5|9
1729039210000|2024-10-16 00:40:10|136412|136312|136413.5|136313.5|136416.5|136316.5|136412|136312|8
1729039220000|2024-10-16 00:40:20|136414.5|136314.5|136412|136312|136416.1|136316.1|136412|136312|9
1729039240000|2024-10-16 00:40:40|136412.5|136312.5|136419|136319|136420|136320|136412.5|136312.5|7
1729039250000|2024-10-16 00:40:50|136420.5|136320.5|136421|136321|136432|136332|136420.5|136320.5|15
1729039260000|2024-10-16 00:41:00|136420.5|136320.5|136433.5|136333.5|136433.5|136333.5|136420.5|136320.5|12
1729039270000|2024-10-16 00:41:10|136433.1|136333.1|136436|136336|136436.5|136336.5|136433.1|136333.1|12
1729039280000|2024-10-16 00:41:20|136436.5|136336.5|136436|136336|136437.1|136337.1|136436|136336|4
1729039290000|2024-10-16 00:41:30|136435.5|136335.5|136434.5|136334.5|136435.5|136335.5|136433|136333|5
1729039300000|2024-10-16 00:41:40|136435.5|136335.5|136440.5|136340.5|136442.5|136342.5|136435.5|136335.5|8
1729039310000|2024-10-16 00:41:50|136437.5|136337.5|136432.5|136332.5|136437.5|136337.5|136431.5|136331.5|4
1729039320000|2024-10-16 00:42:00|136431|136331|136430|136330|136435.5|136335.5|136429|136329|9
1729039330000|2024-10-16 00:42:10|136431.5|136331.5|136447|136347|136454|136354|136431.5|136331.5|10
1729039340000|2024-10-16 00:42:20|136446.1|136346.1|136445|136345|136446.1|136346.1|136441.5|136341.5|6
1729039350000|2024-10-16 00:42:30|136445.5|136345.5|136443.5|136343.5|136448.5|136348.5|136441|136341|17
1729039360000|2024-10-16 00:42:40|136442.5|136342.5|136468.1|136368.1|136470|136370|136442.5|136342.5|17
1729039370000|2024-10-16 00:42:50|136467.5|136367.5|136467|136367|136471.5|136371.5|136463|136363|14
1729039380000|2024-10-16 00:43:00|136466.1|136366.1|136465|136365|136467|136367|136457|136357|9
1729039390000|2024-10-16 00:43:10|136465.1|136365.1|136459.5|136359.5|136467|136367|136459.5|136359.5|6
1729039400000|2024-10-16 00:43:20|136464|136364|136460|136360|136464|136364|136453.5|136353.5|10
1729039410000|2024-10-16 00:43:30|136465|136365|136454|136354|136465|136365|136454|136354|5
1729039420000|2024-10-16 00:43:40|136457|136357|136463|136363|136463|136363|136457|136357|8
1729039430000|2024-10-16 00:43:50|136462.5|136362.5|136460|136360|136462.5|136362.5|136456.5|136356.5|7
1729039440000|2024-10-16 00:44:00|136460.5|136360.5|136461.5|136361.5|136461.5|136361.5|136460.5|136360.5|2
1729039450000|2024-10-16 00:44:10|136461|136361|136452.5|136352.5|136461|136361|136451.5|136351.5|5
1729039460000|2024-10-16 00:44:20|136452|136352|136450|136350|136452|136352|136450|136350|3
1729039470000|2024-10-16 00:44:30|136450.5|136350.5|136461|136361|136461|136361|136450.5|136350.5|6
1729039490000|2024-10-16 00:44:50|136466.6|136366.6|136464|136364|136467.8|136367.8|136464|136364|6
1729039500000|2024-10-16 00:45:00|136466.8|136366.8|136460|136360|136466.8|136366.8|136457|136357|9
1729039520000|2024-10-16 00:45:20|136460.5|136360.5|136467.8|136367.8|136467.8|136367.8|136460.5|136360.5|5
1729039530000|2024-10-16 00:45:30|136467.7|136367.7|136472.5|136372.5|136472.5|136372.5|136467.7|136367.7|3
1729039540000|2024-10-16 00:45:40|136475.6|136375.6|136469.1|136369.1|136475.6|136375.6|136468|136368|9
1729039550000|2024-10-16 00:45:50|136468|136368|136478|136378|136478|136378|136468|136368|9
1729039560000|2024-10-16 00:46:00|136478.5|136378.5|136484.5|136384.5|136484.5|136384.5|136475.9|136375.9|7
1729039570000|2024-10-16 00:46:10|136481.5|136381.5|136490|136390|136490|136390|136475.5|136375.5|9
1729039580000|2024-10-16 00:46:20|136489.5|136389.5|136477|136377|136489.5|136389.5|136477|136377|3
1729039590000|2024-10-16 00:46:30|136475|136375|136470.5|136370.5|136475|136375|136470.5|136370.5|3
1729039600000|2024-10-16 00:46:40|136471|136371|136471|136371|136471|136371|136471|136371|1
1729039610000|2024-10-16 00:46:50|136470|136370|136470.5|136370.5|136471|136371|136470|136370|4
1729039620000|2024-10-16 00:47:00|136471|136371|136471.5|136371.5|136471.5|136371.5|136471|136371|2
1729039630000|2024-10-16 00:47:10|136471|136371|136471|136371|136471|136371|136471|136371|1
1729039640000|2024-10-16 00:47:20|136470|136370|136470|136370|136470|136370|136470|136370|1
1729039650000|2024-10-16 00:47:30|136471.5|136371.5|136470|136370|136471.5|136371.5|136467|136367|5
1729039660000|2024-10-16 00:47:40|136466.5|136366.5|136470|136370|136470|136370|136466.5|136366.5|3
1729039670000|2024-10-16 00:47:50|136471|136371|136471.5|136371.5|136471.5|136371.5|136471|136371|2
1729039680000|2024-10-16 00:48:00|136471|136371|136470|136370|136471|136371|136470|136370|2
1729039710000|2024-10-16 00:48:30|136466.5|136366.5|136470|136370|136470|136370|136466.5|136366.5|2
1729039720000|2024-10-16 00:48:40|136465|136365|136465|136365|136465|136365|136465|136365|1
1729039730000|2024-10-16 00:48:50|136467|136367|136465|136365|136467|136367|136465|136365|4
1729039800000|2024-10-16 00:50:00|136461.2|136361.2|136460|136360|136461.2|136361.2|136460|136360|3
1729039830000|2024-10-16 00:50:30|136460.5|136360.5|136461|136361|136461|136361|136460.5|136360.5|2
1729039840000|2024-10-16 00:50:40|136461.5|136361.5|136469.5|136369.5|136469.5|136369.5|136461.5|136361.5|6
1729039850000|2024-10-16 00:50:50|136471.5|136371.5|136465|136365|136473|136373|136465|136365|8
1729039880000|2024-10-16 00:51:20|136465.5|136365.5|136468.5|136368.5|136468.5|136368.5|136465.5|136365.5|2
1729039900000|2024-10-16 00:51:40|136469|136369|136468.5|136368.5|136469|136369|136468.5|136368.5|2
1729039920000|2024-10-16 00:52:00|136469.5|136369.5|136469.5|136369.5|136469.5|136369.5|136469.5|136369.5|1
1729039930000|2024-10-16 00:52:10|136466.5|136366.5|136465.5|136365.5|136466.5|136366.5|136465.5|136365.5|2
1729039940000|2024-10-16 00:52:20|136461.5|136361.5|136453.5|136353.5|136461.5|136361.5|136453.5|136353.5|5
1729039950000|2024-10-16 00:52:30|136455|136355|136458.5|136358.5|136460.5|136360.5|136455|136355|6
1729039960000|2024-10-16 00:52:40|136457.5|136357.5|136458.5|136358.5|136458.5|136358.5|136456.5|136356.5|3
1729039970000|2024-10-16 00:52:50|136460|136360|136456.5|136356.5|136461.5|136361.5|136456.5|136356.5|4
1729039980000|2024-10-16 00:53:00|136460|136360|136456.5|136356.5|136460|136360|136456.5|136356.5|2
1729039990000|2024-10-16 00:53:10|136456|136356|136461.5|136361.5|136461.5|136361.5|136456|136356|5
1729040000000|2024-10-16 00:53:20|136460|136360|136460|136360|136460|136360|136460|136360|1
1729040010000|2024-10-16 00:53:30|136457|136357|136443|136343|136457|136357|136443|136343|11
1729040020000|2024-10-16 00:53:40|136443.5|136343.5|136443|136343|136444|136344|136440|136340|12
1729040030000|2024-10-16 00:53:50|136442|136342|136443|136343|136444.5|136344.5|136442|136342|8
1729040040000|2024-10-16 00:54:00|136444|136344|136443|136343|136444|136344|136442|136342|7
1729040050000|2024-10-16 00:54:10|136442|136342|136424.8|136324.8|136443|136343|136421.9|136321.9|14
1729040060000|2024-10-16 00:54:20|136424.9|136324.9|136429.5|136329.5|136430|136330|136424.9|136324.9|5
1729040070000|2024-10-16 00:54:30|136429|136329|136426.5|136326.5|136430|136330|136425.5|136325.5|6
1729040080000|2024-10-16 00:54:40|136425.5|136325.5|136430|136330|136430|136330|136425.5|136325.5|9
1729040090000|2024-10-16 00:54:50|136429.5|136329.5|136421|136321|136430|136330|136421|136321|6
1729040100000|2024-10-16 00:55:00|136422|136322|136420.5|136320.5|136425.1|136325.1|136413.5|136313.5|15
1729040110000|2024-10-16 00:55:10|136422.5|136322.5|136422.5|136322.5|136426.5|136326.5|136421.5|136321.5|10
1729040120000|2024-10-16 00:55:20|136422|136322|136420.5|136320.5|136427|136327|136420.5|136320.5|14
1729040130000|2024-10-16 00:55:30|136421|136321|136421|136321|136425|136325|136417.5|136317.5|9
1729040140000|2024-10-16 00:55:40|136422.1|136322.1|136418|136318|136426.1|136326.1|136417.5|136317.5|13
1729040150000|2024-10-16 00:55:50|136414|136314|136412|136312|136417.5|136317.5|136410|136310|10
1729040160000|2024-10-16 00:56:00|136414|136314|136397|136297|136414|136314|136397|136297|8
1729040170000|2024-10-16 00:56:10|136395|136295|136409.1|136309.1|136409.1|136309.1|136395|136295|15
1729040180000|2024-10-16 00:56:20|136408.5|136308.5|136409.1|136309.1|136409.1|136309.1|136406.5|136306.5|8
1729040190000|2024-10-16 00:56:30|136408.5|136308.5|136406.5|136306.5|136408.5|136308.5|136406.5|136306.5|3
1729040200000|2024-10-16 00:56:40|136407|136307|136408.1|136308.1|136408.1|136308.1|136407|136307|2
1729040210000|2024-10-16 00:56:50|136408.5|136308.5|136408.5|136308.5|136408.5|136308.5|136408.5|136308.5|1
1729040220000|2024-10-16 00:57:00|136408.1|136308.1|136409.1|136309.1|136409.1|136309.1|136406.5|136306.5|6
1729040230000|2024-10-16 00:57:10|136413|136313|136420.5|136320.5|136423.5|136323.5|136411|136311|8
1729040240000|2024-10-16 00:57:20|136421|136321|136421|136321|136426.5|136326.5|136421|136321|8
1729040250000|2024-10-16 00:57:30|136420|136320|136416.6|136316.6|136422|136322|136410.9|136310.9|9
1729040260000|2024-10-16 00:57:40|136417.5|136317.5|136412|136312|136418|136318|136412|136312|7
1729040270000|2024-10-16 00:57:50|136411.5|136311.5|136405.5|136305.5|136411.5|136311.5|136405.5|136305.5|7
1729040280000|2024-10-16 00:58:00|136406|136306|136406|136306|136406|136306|136406|136306|1
1729040290000|2024-10-16 00:58:10|136410|136310|136410|136310|136410|136310|136410|136310|1
1729040300000|2024-10-16 00:58:20|136409.5|136309.5|136410|136310|136410|136310|136409.5|136309.5|2
1729040310000|2024-10-16 00:58:30|136410.5|136310.5|136411.5|136311.5|136411.5|136311.5|136410.5|136310.5|2
1729040320000|2024-10-16 00:58:40|136412|136312|136408.5|136308.5|136412|136312|136408.5|136308.5|4
1729040330000|2024-10-16 00:58:50|136409|136309|136416|136316|136420|136320|136409|136309|9
1729040340000|2024-10-16 00:59:00|136413|136313|136411|136311|136413|136313|136408.5|136308.5|8
1729040350000|2024-10-16 00:59:10|136411.5|136311.5|136410|136310|136412.5|136312.5|136410|136310|11
1729040360000|2024-10-16 00:59:20|136410.5|136310.5|136412|136312|136412|136312|136410.5|136310.5|3
1729040370000|2024-10-16 00:59:30|136413.5|136313.5|136420.5|136320.5|136420.5|136320.5|136413.5|136313.5|7
1729040380000|2024-10-16 00:59:40|136420|136320|136418.5|136318.5|136420.5|136320.5|136418.5|136318.5|7
1729040390000|2024-10-16 00:59:50|136419|136319|136420|136320|136420|136320|136419|136319|2
1729040400000|2024-10-16 01:00:00|136419.5|136319.5|136420|136320|136420|136320|136410|136310|11
1729040410000|2024-10-16 01:00:10|136421|136321|136423.5|136323.5|136424|136324|136420|136320|9
1729040420000|2024-10-16 01:00:20|136422.5|136322.5|136423.5|136323.5|136424|136324|136421.5|136321.5|8
1729040430000|2024-10-16 01:00:30|136423|136323|136420|136320|136424.5|136324.5|136420|136320|9
1729040440000|2024-10-16 01:00:40|136418|136318|136418|136318|136420|136320|136417|136317|5
1729040450000|2024-10-16 01:00:50|136415|136315|136421|136321|136421.5|136321.5|136415|136315|13
1729040460000|2024-10-16 01:01:00|136421.5|136321.5|136420|136320|136421.5|136321.5|136420|136320|4
1729040470000|2024-10-16 01:01:10|136419.5|136319.5|136420|136320|136420|136320|136419.5|136319.5|2
1729040480000|2024-10-16 01:01:20|136417|136317|136420|136320|136420|136320|136417|136317|4
1729040490000|2024-10-16 01:01:30|136419.5|136319.5|136416|136316|136420|136320|136416|136316|9
1729040500000|2024-10-16 01:01:40|136417|136317|136420|136320|136420|136320|136417|136317|9
1729040510000|2024-10-16 01:01:50|136420.5|136320.5|136428.1|136328.1|136428.1|136328.1|136416.5|136316.5|11
1729040520000|2024-10-16 01:02:00|136427.9|136327.9|136427.9|136327.9|136428.1|136328.1|136427.9|136327.9|3
1729040530000|2024-10-16 01:02:10|136427.8|136327.8|136420.5|136320.5|136427.8|136327.8|136420.5|136320.5|3
1729040540000|2024-10-16 01:02:20|136420|136320|136420|136320|136420|136320|136417|136317|3
1729040550000|2024-10-16 01:02:30|136417.5|136317.5|136420|136320|136420|136320|136417.5|136317.5|2
1729040560000|2024-10-16 01:02:40|136417|136317|136415|136315|136417|136317|136415|136315|3
1729040570000|2024-10-16 01:02:50|136411|136311|136410|136310|136411|136311|136406|136306|12
1729040580000|2024-10-16 01:03:00|136410.5|136310.5|136410.5|136310.5|136410.5|136310.5|136410|136310|7
1729040590000|2024-10-16 01:03:10|136411|136311|136420|136320|136420|136320|136410.5|136310.5|5
1729040600000|2024-10-16 01:03:20|136417|136317|136410|136310|136417|136317|136410|136310|5
1729040610000|2024-10-16 01:03:30|136410.5|136310.5|136420|136320|136420|136320|136410.5|136310.5|2
1729040630000|2024-10-16 01:03:50|136420.5|136320.5|136420|136320|136420.5|136320.5|136420|136320|4
1729040660000|2024-10-16 01:04:20|136417.5|136317.5|136420|136320|136420|136320|136416.5|136316.5|4
1729040680000|2024-10-16 01:04:40|136422|136322|136423.5|136323.5|136424.5|136324.5|136420.5|136320.5|10
1729040690000|2024-10-16 01:04:50|136419.5|136319.5|136410.4|136310.4|136419.5|136319.5|136410.2|136310.2|5
1729040700000|2024-10-16 01:05:00|136411.5|136311.5|136402|136302|136411.5|136311.5|136402|136302|15
1729040710000|2024-10-16 01:05:10|136403|136303|136408.5|136308.5|136410|136310|136403|136303|11
1729040720000|2024-10-16 01:05:20|136408|136308|136408|136308|136409.5|136309.5|136408|136308|6
1729040730000|2024-10-16 01:05:30|136409.1|136309.1|136409.5|136309.5|136409.5|136309.5|136409|136309|4
1729040740000|2024-10-16 01:05:40|136410|136310|136410|136310|136410.5|136310.5|136408|136308|6
1729040750000|2024-10-16 01:05:50|136410.5|136310.5|136410.5|136310.5|136410.5|136310.5|136410.5|136310.5|1
1729040760000|2024-10-16 01:06:00|136410|136310|136410|136310|136410|136310|136410|136310|1
1729040790000|2024-10-16 01:06:30|136409|136309|136410|136310|136410|136310|136409|136309|2
1729040800000|2024-10-16 01:06:40|136410.5|136310.5|136415.1|136315.1|136415.1|136315.1|136410.5|136310.5|12
1729040810000|2024-10-16 01:06:50|136421.5|136321.5|136421|136321|136421.5|136321.5|136421|136321|2
1729040820000|2024-10-16 01:07:00|136424|136324|136430|136330|136430|136330|136424|136324|4
1729040830000|2024-10-16 01:07:10|136428|136328|136419.5|136319.5|136428.5|136328.5|136418.5|136318.5|13
1729040840000|2024-10-16 01:07:20|136419|136319|136419.5|136319.5|136419.5|136319.5|136415|136315|7
1729040850000|2024-10-16 01:07:30|136422.5|136322.5|136422.5|136322.5|136427|136327|136421|136321|8
1729040860000|2024-10-16 01:07:40|136423|136323|136431.5|136331.5|136431.5|136331.5|136422|136322|10
1729040870000|2024-10-16 01:07:50|136430|136330|136431.5|136331.5|136431.5|136331.5|136426|136326|11
1729040880000|2024-10-16 01:08:00|136429|136329|136420.3|136320.3|136430|136330|136420.3|136320.3|7
1729040890000|2024-10-16 01:08:10|136420.4|136320.4|136423|136323|136424.5|136324.5|136420|136320|8
1729040900000|2024-10-16 01:08:20|136422|136322|136420.5|136320.5|136422|136322|136420.5|136320.5|2
1729040910000|2024-10-16 01:08:30|136422|136322|136425|136325|136425|136325|136422|136322|2
1729040920000|2024-10-16 01:08:40|136426.5|136326.5|136431.5|136331.5|136431.5|136331.5|136423.5|136323.5|8
1729040930000|2024-10-16 01:08:50|136429.5|136329.5|136431.5|136331.5|136431.5|136331.5|136429.5|136329.5|2
1729040940000|2024-10-16 01:09:00|136429|136329|136431.5|136331.5|136431.5|136331.5|136429|136329|2
1729040960000|2024-10-16 01:09:20|136429.5|136329.5|136429.5|136329.5|136430|136330|136427|136327|5
1729040970000|2024-10-16 01:09:30|136425.5|136325.5|136430|136330|136431.5|136331.5|136425.5|136325.5|9
1729040980000|2024-10-16 01:09:40|136428.5|136328.5|136426.5|136326.5|136428.5|136328.5|136426.5|136326.5|3
1729040990000|2024-10-16 01:09:50|136425|136325|136429.1|136329.1|136429.1|136329.1|136425|136325|3
1729041000000|2024-10-16 01:10:00|136429.6|136329.6|136431.5|136331.5|136436.5|136336.5|136429.6|136329.6|14
1729041010000|2024-10-16 01:10:10|136432.5|136332.5|136432|136332|136434.5|136334.5|136431.5|136331.5|8
1729041020000|2024-10-16 01:10:20|136431.5|136331.5|136434|136334|136434|136334|136431|136331|4
1729041030000|2024-10-16 01:10:30|136434.5|136334.5|136427|136327|136434.5|136334.5|136426.5|136326.5|8
1729041040000|2024-10-16 01:10:40|136426.5|136326.5|136426.5|136326.5|136427|136327|136426.5|136326.5|3
1729041050000|2024-10-16 01:10:50|136427|136327|136427|136327|136427|136327|136427|136327|1
1729041060000|2024-10-16 01:11:00|136426.5|136326.5|136425|136325|136426.5|136326.5|136425|136325|3
1729041080000|2024-10-16 01:11:20|136425.5|136325.5|136425|136325|136426|136326|136425|136325|3
1729041090000|2024-10-16 01:11:30|136421|136321|136418|136318|136421|136321|136416.6|136316.6|6
1729041100000|2024-10-16 01:11:40|136417.5|136317.5|136419|136319|136420.5|136320.5|136417|136317|7
1729041110000|2024-10-16 01:11:50|136418.5|136318.5|136421.5|136321.5|136421.5|136321.5|136417|136317|8
1729041120000|2024-10-16 01:12:00|136418.5|136318.5|136417.5|136317.5|136418.5|136318.5|136417.5|136317.5|3
1729041140000|2024-10-16 01:12:20|136418|136318|136418.5|136318.5|136421.5|136321.5|136418|136318|4
1729041150000|2024-10-16 01:12:30|136418|136318|136419.5|136319.5|136419.5|136319.5|136418|136318|3
1729041160000|2024-10-16 01:12:40|136421.5|136321.5|136421.5|136321.5|136421.5|136321.5|136421.5|136321.5|1
1729041170000|2024-10-16 01:12:50|136421.6|136321.6|136421.7|136321.7|136421.7|136321.7|136421.6|136321.6|2
1729041180000|2024-10-16 01:13:00|136421.5|136321.5|136421.5|136321.5|136421.5|136321.5|136421.5|136321.5|1
1729041190000|2024-10-16 01:13:10|136421|136321|136421|136321|136421|136321|136421|136321|1
1729041200000|2024-10-16 01:13:20|136421.5|136321.5|136421|136321|136421.5|136321.5|136421|136321|2
1729041210000|2024-10-16 01:13:30|136421.5|136321.5|136421.5|136321.5|136421.5|136321.5|136421.5|136321.5|1
1729041220000|2024-10-16 01:13:40|136421|136321|136416.5|136316.5|136421.5|136321.5|136416.5|136316.5|5
1729041230000|2024-10-16 01:13:50|136418|136318|136418|136318|136418|136318|136416.5|136316.5|3
1729041240000|2024-10-16 01:14:00|136417.5|136317.5|136413.1|136313.1|136417.5|136317.5|136407.5|136307.5|10
1729041250000|2024-10-16 01:14:10|136412.5|136312.5|136412.5|136312.5|136413.5|136313.5|136412.5|136312.5|4
1729041260000|2024-10-16 01:14:20|136413.5|136313.5|136412.5|136312.5|136413.5|136313.5|136412.5|136312.5|4
1729041270000|2024-10-16 01:14:30|136462.5|136262.5|136462.1|136262.1|136464.2|136264.2|136462.1|136262.1|8
1729041280000|2024-10-16 01:14:40|136459.5|136259.5|136462.7|136262.7|136463.7|136263.7|136459.5|136259.5|8
1729041290000|2024-10-16 01:14:50|136462.3|136262.3|136463.2|136263.2|136463.6|136263.6|136461.6|136261.6|8
1729041300000|2024-10-16 01:15:00|136462.3|136262.3|136462.3|136262.3|136462.3|136262.3|136462.3|136262.3|1
1729041310000|2024-10-16 01:15:10|136462.7|136262.7|136458.8|136258.8|136462.7|136262.7|136455.1|136255.1|14
1729041320000|2024-10-16 01:15:20|136460.3|136260.3|136460.5|136260.5|136460.5|136260.5|136451|136251|17
1729041330000|2024-10-16 01:15:30|136469.5|136269.5|136468.5|136268.5|136470|136270|136468.5|136268.5|4
1729041340000|2024-10-16 01:15:40|136455|136255|136467|136267|136467|136267|136455|136255|8
1729041350000|2024-10-16 01:15:50|136465.5|136265.5|136483.7|136283.7|136483.7|136283.7|136465.5|136265.5|8
1729041360000|2024-10-16 01:16:00|136483|136283|136420|136320|136483|136330|136420|136280|9
1729041370000|2024-10-16 01:16:10|136420.1|136320.1|136418.8|136318.8|136427.5|136327.5|136418.8|136318.8|3
1729041380000|2024-10-16 01:16:20|136408.8|136308.8|136410|136310|136457.7|136310|136397|136254.5|6
1729041390000|2024-10-16 01:16:30|136410.1|136310.1|136405.8|136305.8|136410.6|136310.6|136405.8|136305.8|12
1729041400000|2024-10-16 01:16:40|136407.1|136307.1|136458.1|136258.1|136458.1|136307.9|136402.7|136235.5|14
1729041410000|2024-10-16 01:16:50|136445.9|136245.9|136456.1|136256.1|136458.1|136258.1|136431.5|136231.5|20
1729041420000|2024-10-16 01:17:00|136443.9|136243.9|136445.9|136245.9|136456.1|136256.1|136436.9|136236.9|18
1729041430000|2024-10-16 01:17:10|136454.1|136254.1|136407|136207|136458.1|136258.1|136407|136207|18
1729041440000|2024-10-16 01:17:20|136409.5|136209.5|136351|136251|136409.6|136251|136350|136198.1|12
1729041450000|2024-10-16 01:17:30|136350.8|136250.8|136350|136250|136355|136255|136348|136248|12
1729041460000|2024-10-16 01:17:40|136349.8|136249.8|136346.1|136246.1|136349.8|136249.8|136338|136238|11
1729041470000|2024-10-16 01:17:50|136348.5|136248.5|136356.1|136256.1|136356.1|136256.1|136348.5|136248.5|4
1729041480000|2024-10-16 01:18:00|136357|136257|136365.6|136265.6|136365.6|136265.6|136356.1|136256.1|5
1729041490000|2024-10-16 01:18:10|136364.1|136264.1|136364|136264|136365.6|136265.6|136356.1|136256.1|11
1729041500000|2024-10-16 01:18:20|136365.1|136265.1|136358.5|136258.5|136365.1|136265.1|136356.2|136256.2|11
1729041510000|2024-10-16 01:18:30|136356.5|136256.5|136350.2|136250.2|136356.5|136256.5|136350|136250|9
1729041520000|2024-10-16 01:18:40|136350.7|136250.7|136348.5|136248.5|136357.1|136257.1|136348.5|136248.5|12
1729041530000|2024-10-16 01:18:50|136348.8|136248.8|136350.5|136250.5|136350.5|136250.5|136348.5|136248.5|7
1729041540000|2024-10-16 01:19:00|136350|136250|136363.2|136263.2|136364.1|136264.1|136350|136250|10
1729041550000|2024-10-16 01:19:10|136365.1|136265.1|136364.5|136264.5|136365.1|136265.1|136363.4|136263.4|7
1729041560000|2024-10-16 01:19:20|136363.5|136263.5|136370.4|136270.4|136371.5|136271.5|136363.4|136263.4|11
1729041570000|2024-10-16 01:19:30|136371.5|136271.5|136384.9|136284.9|136389.2|136289.2|136371.5|136271.5|6
1729041580000|2024-10-16 01:19:40|136367.6|136267.6|136378.5|136278.5|136380.7|136280.7|136367.6|136267.6|13
1729041590000|2024-10-16 01:19:50|136378.8|136278.8|136388.6|136288.6|136388.6|136288.6|136378.8|136278.8|7
1729041600000|2024-10-16 01:20:00|136387.3|136287.3|136367|136267|136388.1|136288.1|136367|136267|9
1729041610000|2024-10-16 01:20:10|136374.3|136274.3|136386.9|136286.9|136425|136286.9|136368.5|136225|14
1729041620000|2024-10-16 01:20:20|136386.4|136286.4|136381.5|136281.5|136386.4|136286.4|136380|136280|9
1729041630000|2024-10-16 01:20:30|136385.1|136285.1|136385.9|136285.9|136386.4|136286.4|136385.1|136285.1|3
1729041640000|2024-10-16 01:20:40|136386.2|136286.2|136381|136281|136387.3|136287.3|136378.5|136278.5|9
1729041650000|2024-10-16 01:20:50|136380|136280|136381.5|136281.5|136381.5|136281.5|136380|136280|3
1729041660000|2024-10-16 01:21:00|136385.1|136285.1|136380|136280|136386.4|136286.4|136380|136280|4
1729041670000|2024-10-16 01:21:10|136381|136281|136389|136289|136389.4|136289.4|136380.9|136280.9|8
1729041680000|2024-10-16 01:21:20|136388.9|136288.9|136386.5|136286.5|136389.1|136289.1|136386|136286|6
1729041690000|2024-10-16 01:21:30|136383|136283|136381.5|136281.5|136383|136283|136381.5|136281.5|2
1729041710000|2024-10-16 01:21:50|136380.5|136280.5|136381.5|136281.5|136381.5|136281.5|136380.5|136280.5|3
1729041720000|2024-10-16 01:22:00|136382|136282|136381.5|136281.5|136389.8|136289.8|136380|136280|8
1729041730000|2024-10-16 01:22:10|136381|136281|136381.5|136281.5|136381.5|136281.5|136380|136280|3
1729041740000|2024-10-16 01:22:20|136381|136281|136381.5|136281.5|136381.5|136281.5|136380|136280|5
1729041750000|2024-10-16 01:22:30|136381|136281|136380|136280|136381|136281|136380|136280|5
1729041760000|2024-10-16 01:22:40|136381.5|136281.5|136386.5|136286.5|136390|136290|136381|136281|13
1729041770000|2024-10-16 01:22:50|136388.1|136288.1|136381.5|136281.5|136388.1|136288.1|136381.5|136281.5|6
1729041790000|2024-10-16 01:23:10|136382|136282|136378.5|136278.5|136382|136282|136378.5|136278.5|3
1729041800000|2024-10-16 01:23:20|136375|136275|136380|136280|136380|136280|136375|136275|4
1729041810000|2024-10-16 01:23:30|136381.5|136281.5|136381.5|136281.5|136381.5|136281.5|136380|136280|3
1729041820000|2024-10-16 01:23:40|136380|136280|136393.5|136293.5|136393.5|136293.5|136378.5|136278.5|9
1729041830000|2024-10-16 01:23:50|136395|136295|136395|136295|136395|136295|136395|136295|1
1729041840000|2024-10-16 01:24:00|136398.8|136298.8|136399.6|136299.6|136399.6|136299.6|136398.8|136298.8|6
1729041850000|2024-10-16 01:24:10|136397.9|136297.9|136399.5|136299.5|136399.5|136299.5|136393.5|136293.5|6
1729041860000|2024-10-16 01:24:20|136398.5|136298.5|136408.8|136308.8|136409.6|136309.6|136398.5|136298.5|5
1729041870000|2024-10-16 01:24:30|136409.5|136309.5|136415|136315|136415|136315|136409|136309|8
1729041880000|2024-10-16 01:24:40|136411.2|136311.2|136411.2|136311.2|136411.2|136311.2|136411.2|136311.2|1
1729041890000|2024-10-16 01:24:50|136411.1|136311.1|136409.5|136309.5|136415|136315|136405|136305|6
1729041900000|2024-10-16 01:25:00|136411.5|136311.5|136411|136311|136411.5|136311.5|136409|136309|10
1729041910000|2024-10-16 01:25:10|136411.5|136311.5|136396.5|136296.5|136411.5|136311.5|136396.5|136296.5|10
1729041920000|2024-10-16 01:25:20|136397|136297|136391.5|136291.5|136397|136297|136391|136291|5
1729041940000|2024-10-16 01:25:40|136392.5|136292.5|136392.5|136292.5|136392.5|136292.5|136392.5|136292.5|1
1729041950000|2024-10-16 01:25:50|136391.5|136291.5|136392.5|136292.5|136392.5|136292.5|136391.5|136291.5|2
1729041960000|2024-10-16 01:26:00|136397|136297|136392|136292|136397|136297|136392|136292|3
1729041970000|2024-10-16 01:26:10|136391|136291|136399|136299|136399.1|136299.1|136391|136291|5
1729041980000|2024-10-16 01:26:20|136399.2|136299.2|136392|136292|136399.2|136299.2|136391.5|136291.5|11
1729041990000|2024-10-16 01:26:30|136392.5|136292.5|136402|136302|136402|136302|136392.5|136292.5|8
1729042000000|2024-10-16 01:26:40|136400.5|136300.5|136391|136291|136400.5|136300.5|136391|136291|6
1729042020000|2024-10-16 01:27:00|136390|136290|136391|136291|136391|136291|136388|136288|9
1729042030000|2024-10-16 01:27:10|136390.5|136290.5|136372|136272|136391|136291|136372|136272|10
1729042040000|2024-10-16 01:27:20|136375|136275|136385|136285|136385.5|136285.5|136375|136275|5
1729042060000|2024-10-16 01:27:40|136384.5|136284.5|136382.5|136282.5|136384.5|136284.5|136382.5|136282.5|3
1729042070000|2024-10-16 01:27:50|136383.5|136283.5|136380.5|136280.5|136384.5|136284.5|136379.5|136279.5|7
1729042080000|2024-10-16 01:28:00|136378|136278|136383.1|136283.1|136385|136285|136378|136278|13
1729042090000|2024-10-16 01:28:10|136385|136285|136375|136275|136385|136285|136375|136275|10
1729042100000|2024-10-16 01:28:20|136367|136267|136370.5|136270.5|136370.5|136270.5|136367|136267|4
1729042110000|2024-10-16 01:28:30|136370|136270|136370.5|136270.5|136371|136271|136370|136270|8
1729042120000|2024-10-16 01:28:40|136370|136270|136370|136270|136370|136270|136370|136270|1
1729042130000|2024-10-16 01:28:50|136369.5|136269.5|136367|136267|136369.5|136269.5|136367|136267|4
1729042140000|2024-10-16 01:29:00|136368|136268|136368.5|136268.5|136368.5|136268.5|136368|136268|4
1729042150000|2024-10-16 01:29:10|136369|136269|136368.5|136268.5|136369|136269|136368.5|136268.5|2
1729042160000|2024-10-16 01:29:20|136368|136268|136368|136268|136368|136268|136365.1|136265.1|6
1729042170000|2024-10-16 01:29:30|136369.5|136269.5|136369.5|136269.5|136370.5|136270.5|136368|136268|7
1729042180000|2024-10-16 01:29:40|136369|136269|136368|136268|136369.5|136269.5|136368|136268|4
1729042190000|2024-10-16 01:29:50|136365|136265|136365|136265|136365|136265|136365|136265|1
1729042200000|2024-10-16 01:30:00|136369.5|136269.5|136353.5|136253.5|136369.5|136269.5|136348|136248|11
1729042210000|2024-10-16 01:30:10|136349.5|136249.5|136348|136248|136353.5|136253.5|136339|136239|16
1729042220000|2024-10-16 01:30:20|136341|136241|136339|136239|136341|136241|136330.8|136230.8|11
1729042230000|2024-10-16 01:30:30|136340.5|136240.5|136360|136260|136360|136260|136340.5|136240.5|9
1729042240000|2024-10-16 01:30:40|136365|136265|136355.1|136255.1|136369.5|136269.5|136354.5|136254.5|12
1729042250000|2024-10-16 01:30:50|136353.5|136253.5|136350.5|136250.5|136353.5|136253.5|136350.5|136250.5|2
1729042260000|2024-10-16 01:31:00|136354.5|136254.5|136370.5|136270.5|136373.5|136273.5|136350.5|136250.5|17
1729042270000|2024-10-16 01:31:10|136369.5|136269.5|136360|136260|136370|136270|136360|136260|10
1729042280000|2024-10-16 01:31:20|136357.5|136257.5|136358|136258|136360|136260|136357.5|136257.5|8
1729042290000|2024-10-16 01:31:30|136357.5|136257.5|136335.1|136235.1|136357.5|136257.5|136334.5|136234.5|14
1729042300000|2024-10-16 01:31:40|136334.5|136234.5|136320|136220|136334.5|136234.5|136317.5|136217.5|13
1729042310000|2024-10-16 01:31:50|136318|136218|136288|136188|136319.5|136219.5|136288|136188|18
1729042320000|2024-10-16 01:32:00|136283.5|136183.5|136264|136164|136283.5|136183.5|136239|136139|25
1729042330000|2024-10-16 01:32:10|136261.5|136161.5|136267.8|136167.8|136268.8|136168.8|136245.5|136145.5|18
1729042340000|2024-10-16 01:32:20|136270.2|136170.2|136281|136181|136281|136181|136255.5|136155.5|20
1729042350000|2024-10-16 01:32:30|136277|136177|136288|136188|136289|136189|136270|136170|15
1729042360000|2024-10-16 01:32:40|136293.1|136193.1|136282.5|136182.5|136295.5|136195.5|136282.5|136182.5|13
1729042370000|2024-10-16 01:32:50|136281.5|136181.5|136271|136171|136281.5|136181.5|136267.5|136167.5|11
1729042380000|2024-10-16 01:33:00|136274.5|136174.5|136283.5|136183.5|136283.5|136183.5|136267.5|136167.5|17
1729042390000|2024-10-16 01:33:10|136288|136188|136310|136210|136310|136210|136285|136185|17
1729042400000|2024-10-16 01:33:20|136310.5|136210.5|136308|136208|136314.5|136214.5|136307|136207|18
1729042410000|2024-10-16 01:33:30|136307.5|136207.5|136306|136206|136308.5|136208.5|136302|136202|17
1729042420000|2024-10-16 01:33:40|136307|136207|136314.5|136214.5|136314.5|136214.5|136301.5|136201.5|15
1729042430000|2024-10-16 01:33:50|136314|136214|136322|136222|136328|136228|136312.5|136212.5|19
1729042440000|2024-10-16 01:34:00|136320|136220|136326|136226|136331|136231|136320|136220|17
1729042450000|2024-10-16 01:34:10|136325.5|136225.5|136346.5|136246.5|136350.5|136250.5|136325|136225|17
1729042460000|2024-10-16 01:34:20|136345|136245|136339.5|136239.5|136345|136245|136337|136237|14
1729042470000|2024-10-16 01:34:30|136340|136240|136337|136237|136347.5|136247.5|136337|136237|16
1729042480000|2024-10-16 01:34:40|136337.2|136237.2|136341.5|136241.5|136341.5|136241.5|136337|136237|7
1729042490000|2024-10-16 01:34:50|136343.5|136243.5|136344|136244|136344.5|136244.5|136343.5|136243.5|4
1729042500000|2024-10-16 01:35:00|136343|136243|136368.5|136268.5|136368.5|136268.5|136343|136243|19
1729042510000|2024-10-16 01:35:10|136366.5|136266.5|136360.5|136260.5|136368|136268|136360|136260|6
1729042520000|2024-10-16 01:35:20|136361.5|136261.5|136359.5|136259.5|136367|136267|136359.5|136259.5|13
1729042530000|2024-10-16 01:35:30|136361.5|136261.5|136367|136267|136367|136267|136361.5|136261.5|11
1729042540000|2024-10-16 01:35:40|136367.8|136267.8|136364.5|136264.5|136371|136271|136362|136262|13
1729042550000|2024-10-16 01:35:50|136362|136262|136364.5|136264.5|136372|136272|136361.5|136261.5|11
1729042560000|2024-10-16 01:36:00|136364|136264|136360|136260|136364.5|136264.5|136358.5|136258.5|12
1729042570000|2024-10-16 01:36:10|136359|136259|136354.5|136254.5|136360|136260|136354|136254|11
1729042580000|2024-10-16 01:36:20|136351.5|136251.5|136356|136256|136358.5|136258.5|136350|136250|17
1729042590000|2024-10-16 01:36:30|136357|136257|136360|136260|136360|136260|136352.5|136252.5|14
1729042600000|2024-10-16 01:36:40|136358.5|136258.5|136369.2|136269.2|136369.2|136269.2|136358.5|136258.5|9
1729042610000|2024-10-16 01:36:50|136373|136273|136373.1|136273.1|136373.1|136273.1|136372.1|136272.1|7
1729042620000|2024-10-16 01:37:00|136372.5|136272.5|136373.5|136273.5|136380|136280|136372.5|136272.5|9
1729042630000|2024-10-16 01:37:10|136372.5|136272.5|136366|136266|136372.5|136272.5|136366|136266|5
1729042640000|2024-10-16 01:37:20|136369.1|136269.1|136365.5|136265.5|136369.1|136269.1|136363|136263|8
1729042650000|2024-10-16 01:37:30|136365|136265|136379.5|136279.5|136379.5|136279.5|136365|136265|6
1729042660000|2024-10-16 01:37:40|136378|136278|136371.7|136271.7|136378|136278|136366|136266|7
1729042670000|2024-10-16 01:37:50|136371.9|136271.9|136366.5|136266.5|136371.9|136271.9|136365.5|136265.5|12
1729042680000|2024-10-16 01:38:00|136366|136266|136370.3|136270.3|136372.3|136272.3|136366|136266|10
1729042690000|2024-10-16 01:38:10|136370.5|136270.5|136369.1|136269.1|136372.3|136272.3|136364.5|136264.5|16
1729042700000|2024-10-16 01:38:20|136371.5|136271.5|136373|136273|136380|136280|136371|136271|9
1729042710000|2024-10-16 01:38:30|136369.5|136269.5|136358|136258|136372.3|136272.3|136358|136258|10
1729042720000|2024-10-16 01:38:40|136358.5|136258.5|136358|136258|136358.5|136258.5|136358|136258|2
1729042730000|2024-10-16 01:38:50|136352|136252|136348.5|136248.5|136352|136252|136347.5|136247.5|7
1729042740000|2024-10-16 01:39:00|136349.5|136249.5|136345.1|136245.1|136349.5|136249.5|136344.1|136244.1|11
1729042750000|2024-10-16 01:39:10|136344.5|136244.5|136345.5|136245.5|136345.5|136245.5|136339.5|136239.5|9
1729042760000|2024-10-16 01:39:20|136345|136245|136338|136238|136345|136245|136338|136238|5
1729042770000|2024-10-16 01:39:30|136344.1|136244.1|136338|136238|136344.1|136244.1|136338|136238|5
1729042780000|2024-10-16 01:39:40|136339|136239|136338|136238|136344.1|136244.1|136338|136238|6
1729042790000|2024-10-16 01:39:50|136338.5|136238.5|136338.5|136238.5|136338.5|136238.5|136338|136238|5
1729042800000|2024-10-16 01:40:00|136338|136238|136329.6|136229.6|136338|136238|136329|136229|5
1729042810000|2024-10-16 01:40:10|136323|136223|136321.3|136221.3|136324.5|136224.5|136302.1|136202.1|20
1729042820000|2024-10-16 01:40:20|136322.8|136222.8|136316.5|136216.5|136325.1|136225.1|136316.5|136216.5|12
1729042830000|2024-10-16 01:40:30|136317.6|136217.6|136310|136210|136317.6|136217.6|136309|136209|15
1729042840000|2024-10-16 01:40:40|136308|136208|136309.5|136209.5|136310|136210|136308|136208|6
1729042850000|2024-10-16 01:40:50|136308|136208|136308|136208|136309|136209|136308|136208|3
1729042860000|2024-10-16 01:41:00|136307.5|136207.5|136294|136194|136307.5|136207.5|136289.5|136189.5|15
1729042870000|2024-10-16 01:41:10|136298.3|136198.3|136283.1|136183.1|136298.6|136198.6|136282.5|136182.5|14
1729042880000|2024-10-16 01:41:20|136285|136185|136289.5|136189.5|136292.1|136192.1|136278.5|136178.5|17
1729042890000|2024-10-16 01:41:30|136288|136188|136282|136182|136293.2|136193.2|136279.5|136179.5|22
1729042900000|2024-10-16 01:41:40|136280|136180|136284.5|136184.5|136286.5|136186.5|136280|136180|10
1729042910000|2024-10-16 01:41:50|136283.5|136183.5|136279.5|136179.5|136285|136185|136279.5|136179.5|13
1729042920000|2024-10-16 01:42:00|136283.5|136183.5|136278.5|136178.5|136285|136185|136278.5|136178.5|10
1729042930000|2024-10-16 01:42:10|136280|136180|136277.5|136177.5|136280|136180|136270|136170|11
1729042940000|2024-10-16 01:42:20|136274.9|136174.9|136268.5|136168.5|136276.6|136176.6|136266.1|136166.1|10
1729042950000|2024-10-16 01:42:30|136270|136170|136273.1|136173.1|136274|136174|136270|136170|9
1729042960000|2024-10-16 01:42:40|136282.5|136182.5|136284.1|136184.1|136284.1|136184.1|136280|136180|6
1729042970000|2024-10-16 01:42:50|136283.5|136183.5|136278.5|136178.5|136283.5|136183.5|136278.5|136178.5|10
1729042980000|2024-10-16 01:43:00|136274.5|136174.5|136253.5|136153.5|136274.5|136174.5|136253.5|136153.5|13
1729042990000|2024-10-16 01:43:10|136256.1|136156.1|136252.1|136152.1|136256.1|136156.1|136245|136145|17
1729043000000|2024-10-16 01:43:20|136252|136152|136214.5|136114.5|136252|136152|136212.5|136112.5|15
1729043010000|2024-10-16 01:43:30|136211.5|136111.5|136214.5|136114.5|136224.5|136124.5|136208.5|136108.5|16
1729043020000|2024-10-16 01:43:40|136209.5|136109.5|136204|136104|136217|136117|136204|136104|18
1729043030000|2024-10-16 01:43:50|136204.1|136104.1|136219.5|136119.5|136219.5|136119.5|136204.1|136104.1|17
1729043040000|2024-10-16 01:44:00|136222.5|136122.5|136210|136110|136224|136124|136210|136110|16
1729043050000|2024-10-16 01:44:10|136213|136113|136206.5|136106.5|136213|136113|136202|136102|7
1729043060000|2024-10-16 01:44:20|136207|136107|136214|136114|136214|136114|136200.5|136100.5|10
1729043070000|2024-10-16 01:44:30|136212.1|136112.1|136212|136112|136213|136113|136204.5|136104.5|10
1729043080000|2024-10-16 01:44:40|136210.1|136110.1|136220.5|136120.5|136223.1|136123.1|136210.1|136110.1|14
1729043090000|2024-10-16 01:44:50|136222.1|136122.1|136220|136120|136222.1|136122.1|136211.5|136111.5|10
1729043100000|2024-10-16 01:45:00|136221.1|136121.1|136202.5|136102.5|136221.1|136121.1|136187.5|136087.5|19
1729043110000|2024-10-16 01:45:10|136203.1|136103.1|136219.1|136119.1|136219.1|136119.1|136197.5|136097.5|12
1729043120000|2024-10-16 01:45:20|136214.5|136114.5|136215.1|136115.1|136217.1|136117.1|136209.5|136109.5|19
1729043130000|2024-10-16 01:45:30|136216.5|136116.5|136208.5|136108.5|136224.1|136124.1|136207|136107|12
1729043140000|2024-10-16 01:45:40|136210|136110|136202.5|136102.5|136214.1|136114.1|136197.5|136097.5|13
1729043150000|2024-10-16 01:45:50|136203.1|136103.1|136197.5|136097.5|136203.1|136103.1|136191.9|136091.9|14
1729043160000|2024-10-16 01:46:00|136197.1|136097.1|136191|136091|136197.5|136097.5|136186.5|136086.5|18
1729043170000|2024-10-16 01:46:10|136192|136092|136191.5|136091.5|136196.5|136096.5|136186.5|136086.5|17
1729043180000|2024-10-16 01:46:20|136194.5|136094.5|136195.5|136095.5|136196.5|136096.5|136191|136091|11
1729043190000|2024-10-16 01:46:30|136205|136105|136201.5|136101.5|136205|136105|136199.1|136099.1|11
1729043200000|2024-10-16 01:46:40|136200.1|136100.1|136214.5|136114.5|136214.5|136114.5|136200.1|136100.1|12
1729043210000|2024-10-16 01:46:50|136212|136112|136209|136109|136214.5|136114.5|136209|136109|9
1729043220000|2024-10-16 01:47:00|136205|136105|136209|136109|136209.8|136109.8|136200.2|136100.2|7
1729043230000|2024-10-16 01:47:10|136209.8|136109.8|136209|136109|136209.8|136109.8|136209|136109|2
1729043250000|2024-10-16 01:47:30|136210|136110|136218.5|136118.5|136219.5|136119.5|136210|136110|12
1729043260000|2024-10-16 01:47:40|136219|136119|136209|136109|136219|136119|136205|136105|7
1729043270000|2024-10-16 01:47:50|136210|136110|136215.5|136115.5|136216|136116|136210|136110|12
1729043280000|2024-10-16 01:48:00|136216.5|136116.5|136210|136110|136216.5|136116.5|136210|136110|6
1729043290000|2024-10-16 01:48:10|136215|136115|136217.1|136117.1|136217.1|136117.1|136215|136115|6
1729043300000|2024-10-16 01:48:20|136215.5|136115.5|136209.5|136109.5|136217.1|136117.1|136209.5|136109.5|7
1729043310000|2024-10-16 01:48:30|136206.5|136106.5|136210.9|136110.9|136220|136120|136206.5|136106.5|11
1729043320000|2024-10-16 01:48:40|136205.5|136105.5|136190.5|136090.5|136209.5|136109.5|136190|136090|13
1729043330000|2024-10-16 01:48:50|136190|136090|136189.5|136089.5|136196.5|136096.5|136189.5|136089.5|8
1729043340000|2024-10-16 01:49:00|136179.1|136079.1|136159|136059|136179.1|136079.1|136157|136057|12
1729043350000|2024-10-16 01:49:10|136155|136055|136166.1|136066.1|136170|136070|136141|136041|16
1729043360000|2024-10-16 01:49:20|136165.5|136065.5|136168.1|136068.1|136168.1|136068.1|136163|136063|10
1729043370000|2024-10-16 01:49:30|136172.5|136072.5|136171.5|136071.5|136182|136082|136167|136067|12
1729043380000|2024-10-16 01:49:40|136176.5|136076.5|136175.1|136075.1|136179.1|136079.1|136171|136071|9
1729043390000|2024-10-16 01:49:50|136172.5|136072.5|136184.5|136084.5|136187.1|136087.1|136171.5|136071.5|15
1729043400000|2024-10-16 01:50:00|136186|136086|136174.1|136074.1|136187.1|136087.1|136169.5|136069.5|16
1729043410000|2024-10-16 01:50:10|136174.5|136074.5|136176.5|136076.5|136182.5|136082.5|136174.5|136074.5|12
1729043420000|2024-10-16 01:50:20|136176|136076|136175.1|136075.1|136177.1|136077.1|136171|136071|10
1729043430000|2024-10-16 01:50:30|136172.1|136072.1|136188|136088|136188|136088|136170.1|136070.1|11
1729043440000|2024-10-16 01:50:40|136184.5|136084.5|136180|136080|136184.5|136084.5|136180|136080|9
1729043450000|2024-10-16 01:50:50|136182.1|136082.1|136181.5|136081.5|136186|136086|136180.5|136080.5|20
1729043460000|2024-10-16 01:51:00|136183.5|136083.5|136161.5|136061.5|136183.5|136083.5|136160|136060|14
1729043470000|2024-10-16 01:51:10|136160.5|136060.5|136143.1|136043.1|136161.5|136061.5|136134.5|136034.5|13
1729043480000|2024-10-16 01:51:20|136142.5|136042.5|136151.5|136051.5|136151.5|136051.5|136142.5|136042.5|13
1729043490000|2024-10-16 01:51:30|136150.5|136050.5|136144.5|136044.5|136155.5|136055.5|136143.5|136043.5|14
1729043500000|2024-10-16 01:51:40|136146|136046|136141|136041|136150.5|136050.5|136141|136041|10
1729043510000|2024-10-16 01:51:50|136141.5|136041.5|136146.5|136046.5|136146.5|136046.5|136141.5|136041.5|5
1729043520000|2024-10-16 01:52:00|136145.5|136045.5|136141.5|136041.5|136145.5|136045.5|136134.5|136034.5|8
1729043540000|2024-10-16 01:52:20|136145|136045|136145|136045|136145|136045|136145|136045|1
1729043550000|2024-10-16 01:52:30|136141.5|136041.5|136141.5|136041.5|136141.5|136041.5|136140.5|136040.5|3
1729043560000|2024-10-16 01:52:40|136141|136041|136141.5|136041.5|136141.5|136041.5|136141|136041|6
1729043570000|2024-10-16 01:52:50|136141|136041|136131|136031|136141|136041|136131|136031|11
1729043580000|2024-10-16 01:53:00|136131.5|136031.5|136120.1|136020.1|136131.5|136031.5|136117.5|136017.5|13
1729043590000|2024-10-16 01:53:10|136117.5|136017.5|136110.5|136010.5|136120.5|136020.5|136110.5|136010.5|10
1729043600000|2024-10-16 01:53:20|136115|136015|136120.5|136020.5|136120.5|136020.5|136115|136015|6
1729043610000|2024-10-16 01:53:30|136120|136020|136120.5|136020.5|136120.5|136020.5|136112.1|136012.1|8
1729043620000|2024-10-16 01:53:40|136120|136020|136124.5|136024.5|136125.5|136025.5|136120|136020|9
1729043630000|2024-10-16 01:53:50|136124|136024|136118.5|136018.5|136124|136024|136118.5|136018.5|6
1729043640000|2024-10-16 01:54:00|136119|136019|136121.5|136021.5|136121.5|136021.5|136116.5|136016.5|11
1729043650000|2024-10-16 01:54:10|136124.5|136024.5|136141.5|136041.5|136141.5|136041.5|136124.5|136024.5|6
1729043660000|2024-10-16 01:54:20|136142.1|136042.1|136140.5|136040.5|136143.5|136043.5|136138|136038|10
1729043670000|2024-10-16 01:54:30|136142.1|136042.1|136143.5|136043.5|136143.5|136043.5|136140|136040|10
1729043680000|2024-10-16 01:54:40|136143|136043|136146.1|136046.1|136147|136047|136141.1|136041.1|10
1729043690000|2024-10-16 01:54:50|136145.1|136045.1|136160.5|136060.5|136160.5|136060.5|136145.1|136045.1|12
1729043700000|2024-10-16 01:55:00|136160|136060|136160|136060|136160.5|136060.5|136157|136057|5
1729043710000|2024-10-16 01:55:10|136159.5|136059.5|136160|136060|136160|136060|136159.5|136059.5|2
1729043720000|2024-10-16 01:55:20|136161|136061|136160.5|136060.5|136164.5|136064.5|136160.5|136060.5|10
1729043730000|2024-10-16 01:55:30|136161|136061|136164.5|136064.5|136164.5|136064.5|136161|136061|2
1729043740000|2024-10-16 01:55:40|136164|136064|136169|136069|136169.5|136069.5|136163|136063|11
1729043750000|2024-10-16 01:55:50|136169.6|136069.6|136157.6|136057.6|136169.6|136069.6|136157.5|136057.5|11
1729043760000|2024-10-16 01:56:00|136158.6|136058.6|136163|136063|136165|136065|136154.5|136054.5|11
1729043770000|2024-10-16 01:56:10|136161|136061|136165|136065|136169|136069|136161|136061|9
1729043780000|2024-10-16 01:56:20|136164.5|136064.5|136174.5|136074.5|136174.5|136074.5|136164.5|136064.5|15
1729043790000|2024-10-16 01:56:30|136175|136075|136175|136075|136175.5|136075.5|136174|136074|8
1729043800000|2024-10-16 01:56:40|136175.5|136075.5|136179|136079|136179.5|136079.5|136175|136075|11
1729043810000|2024-10-16 01:56:50|136179.5|136079.5|136180.5|136080.5|136180.5|136080.5|136175|136075|7
1729043820000|2024-10-16 01:57:00|136181|136081|136180|136080|136184.5|136084.5|136178.5|136078.5|17
1729043830000|2024-10-16 01:57:10|136180.5|136080.5|136180|136080|136180.5|136080.5|136178.5|136078.5|8
1729043840000|2024-10-16 01:57:20|136180.5|136080.5|136180.5|136080.5|136183.5|136083.5|136180|136080|9
1729043850000|2024-10-16 01:57:30|136181|136081|136194.5|136094.5|136194.5|136094.5|136181|136081|15
1729043860000|2024-10-16 01:57:40|136199.6|136099.6|136206|136106|136207|136107|136199.6|136099.6|13
1729043870000|2024-10-16 01:57:50|136204.5|136104.5|136209.5|136109.5|136211.1|136111.1|136202|136102|13
1729043880000|2024-10-16 01:58:00|136210.5|136110.5|136211.1|136111.1|136212|136112|136206.5|136106.5|8
1729043890000|2024-10-16 01:58:10|136210.5|136110.5|136211.1|136111.1|136212|136112|136210.5|136110.5|6
1729043900000|2024-10-16 01:58:20|136212.1|136112.1|136210|136110|136219|136119|136210|136110|10
1729043910000|2024-10-16 01:58:30|136208.1|136108.1|136196.5|136096.5|136208.1|136108.1|136196.5|136096.5|5
1729043920000|2024-10-16 01:58:40|136198|136098|136203|136103|136203.5|136103.5|136196.5|136096.5|12
1729043930000|2024-10-16 01:58:50|136204|136104|136203.5|136103.5|136204|136104|136203|136103|8
1729043940000|2024-10-16 01:59:00|136203|136103|136201.5|136101.5|136203.5|136103.5|136200|136100|9
1729043950000|2024-10-16 01:59:10|136200|136100|136209.5|136109.5|136209.5|136109.5|136196.5|136096.5|9
1729043960000|2024-10-16 01:59:20|136206.5|136106.5|136196.5|136096.5|136206.5|136106.5|136196.5|136096.5|10
1729043970000|2024-10-16 01:59:30|136200|136100|136200|136100|136200.5|136100.5|136196.5|136096.5|9
1729043980000|2024-10-16 01:59:40|136200.5|136100.5|136196.5|136096.5|136200.5|136100.5|136196.5|136096.5|7
1729043990000|2024-10-16 01:59:50|136195.3|136095.3|136149|136049|136195.3|136095.3|136146.6|136046.6|12
1729044000000|2024-10-16 02:00:00|136154|136054|136151.6|136051.6|136154.1|136054.1|136143.9|136043.9|14
1729044010000|2024-10-16 02:00:10|136153.1|136053.1|136167.1|136067.1|136174|136074|136153.1|136053.1|15
1729044020000|2024-10-16 02:00:20|136166.5|136066.5|136164.5|136064.5|136166.5|136066.5|136154|136054|14
1729044030000|2024-10-16 02:00:30|136168.5|136068.5|136150.5|136050.5|136168.5|136068.5|136150|136050|12
1729044040000|2024-10-16 02:00:40|136151|136051|136163.1|136063.1|136163.1|136063.1|136151|136051|8
1729044050000|2024-10-16 02:00:50|136161.5|136061.5|136142|136042|136161.5|136061.5|136140|136040|14
1729044060000|2024-10-16 02:01:00|136141|136041|136134.5|136034.5|136143.5|136043.5|136131|136031|14
1729044070000|2024-10-16 02:01:10|136134|136034|136144.5|136044.5|136145|136045|136134|136034|14
1729044080000|2024-10-16 02:01:20|136141|136041|136140.6|136040.6|136141|136041|136140.1|136040.1|5
1729044090000|2024-10-16 02:01:30|136140.8|136040.8|136144.5|136044.5|136145|136045|136140.5|136040.5|11
1729044100000|2024-10-16 02:01:40|136141|136041|136145|136045|136148|136048|136141|136041|8
1729044110000|2024-10-16 02:01:50|136145.5|136045.5|136148.8|136048.8|136149.9|136049.9|136145|136045|7
1729044120000|2024-10-16 02:02:00|136148.9|136048.9|136145|136045|136148.9|136048.9|136145|136045|10
1729044130000|2024-10-16 02:02:10|136145.5|136045.5|136148.9|136048.9|136149.5|136049.5|136145|136045|11
1729044140000|2024-10-16 02:02:20|136148.8|136048.8|136149|136049|136149|136049|136145|136045|11
1729044150000|2024-10-16 02:02:30|136149.9|136049.9|136144.5|136044.5|136149.9|136049.9|136138.5|136038.5|8
1729044160000|2024-10-16 02:02:40|136144|136044|136144|136044|136145|136045|136144|136044|3
1729044170000|2024-10-16 02:02:50|136143.5|136043.5|136143|136043|136144|136044|136142|136042|7
1729044180000|2024-10-16 02:03:00|136144|136044|136144|136044|136144|136044|136138.5|136038.5|15
1729044190000|2024-10-16 02:03:10|136143.5|136043.5|136144|136044|136144|136044|136143.5|136043.5|2
1729044200000|2024-10-16 02:03:20|136143.5|136043.5|136138.5|136038.5|136143.5|136043.5|136138.5|136038.5|8
1729044210000|2024-10-16 02:03:30|136135|136035|136134|136034|136135|136035|136130.6|136030.6|10
1729044220000|2024-10-16 02:03:40|136137|136037|136134|136034|136144|136044|136134|136034|11
1729044230000|2024-10-16 02:03:50|136135|136035|136139.9|136039.9|136141|136041|136135|136035|5
1729044240000|2024-10-16 02:04:00|136139.8|136039.8|136149|136049|136149|136049|136137|136037|13
1729044250000|2024-10-16 02:04:10|136148.5|136048.5|136149.6|136049.6|136149.6|136049.6|136148.5|136048.5|3
1729044260000|2024-10-16 02:04:20|136149.5|136049.5|136143.5|136043.5|136149.5|136049.5|136143.5|136043.5|6
1729044280000|2024-10-16 02:04:40|136143|136043|136139|136039|136143.5|136043.5|136134|136034|11
1729044290000|2024-10-16 02:04:50|136138.5|136038.5|136139|136039|136139|136039|136137|136037|6
1729044300000|2024-10-16 02:05:00|136138.5|136038.5|136143.5|136043.5|136143.5|136043.5|136138.5|136038.5|6
1729044310000|2024-10-16 02:05:10|136147|136047|136143.5|136043.5|136147|136047|136143.5|136043.5|2
1729044320000|2024-10-16 02:05:20|136142.5|136042.5|136143.4|136043.4|136143.4|136043.4|136138.1|136038.1|7
1729044330000|2024-10-16 02:05:30|136138.3|136038.3|136138.1|136038.1|136143.5|136043.5|136138.1|136038.1|8
1729044340000|2024-10-16 02:05:40|136142.2|136042.2|136143.5|136043.5|136143.5|136043.5|136138.1|136038.1|13
1729044350000|2024-10-16 02:05:50|136139.9|136039.9|136143.5|136043.5|136143.5|136043.5|136138.3|136038.3|7
1729044360000|2024-10-16 02:06:00|136143|136043|136125.7|136025.7|136143.5|136043.5|136125.7|136025.7|13
1729044370000|2024-10-16 02:06:10|136126.5|136026.5|136139.7|136039.7|136139.7|136039.7|136125.1|136025.1|13
1729044380000|2024-10-16 02:06:20|136139|136039|136130.5|136030.5|136139|136039|136130.5|136030.5|5
1729044390000|2024-10-16 02:06:30|136138.4|136038.4|136139.5|136039.5|136139.7|136039.7|136138.4|136038.4|4
1729044400000|2024-10-16 02:06:40|136138|136038|136139.1|136039.1|136139.1|136039.1|136138|136038|2
1729044410000|2024-10-16 02:06:50|136138|136038|136132.5|136032.5|136139.1|136039.1|136132.5|136032.5|5
1729044420000|2024-10-16 02:07:00|136130.5|136030.5|136130.5|136030.5|136130.5|136030.5|136130|136030|3
1729044430000|2024-10-16 02:07:10|136130|136030|136130.5|136030.5|136130.5|136030.5|136130|136030|2
1729044440000|2024-10-16 02:07:20|136130|136030|136130|136030|136130|136030|136130|136030|1
1729044450000|2024-10-16 02:07:30|136130.5|136030.5|136140.5|136040.5|136140.5|136040.5|136130.5|136030.5|3
1729044460000|2024-10-16 02:07:40|136148|136048|136148.8|136048.8|136154|136054|136145|136045|8
1729044470000|2024-10-16 02:07:50|136147.9|136047.9|136147.5|136047.5|136147.9|136047.9|136147.5|136047.5|6
1729044480000|2024-10-16 02:08:00|136140|136040|136148.8|136048.8|136148.8|136048.8|136140|136040|6
1729044490000|2024-10-16 02:08:10|136145|136045|136145|136045|136145|136045|136145|136045|1
1729044500000|2024-10-16 02:08:20|136142|136042|136141|136041|136142|136042|136141|136041|2
1729044510000|2024-10-16 02:08:30|136147.8|136047.8|136148.8|136048.8|136148.8|136048.8|136147.8|136047.8|2
1729044520000|2024-10-16 02:08:40|136148|136048|136140.5|136040.5|136148|136048|136140.5|136040.5|3
1729044530000|2024-10-16 02:08:50|136140|136040|136131|136031|136140.5|136040.5|136130.5|136030.5|9
1729044540000|2024-10-16 02:09:00|136138.3|136038.3|136137.6|136037.6|136139.8|136039.8|136137.6|136037.6|7
1729044550000|2024-10-16 02:09:10|136130.5|136030.5|136130.5|136030.5|136130.5|136030.5|136130.5|136030.5|1
1729044580000|2024-10-16 02:09:40|136131|136031|136107.2|136007.2|136131|136031|136107.2|136007.2|12
1729044590000|2024-10-16 02:09:50|136108.3|136008.3|136124|136024|136126.1|136026.1|136108.3|136008.3|11
1729044600000|2024-10-16 02:10:00|136122.5|136022.5|136112.5|136012.5|136126.5|136026.5|136112.5|136012.5|15
1729044620000|2024-10-16 02:10:20|136116|136016|136121.7|136021.7|136125|136025|136116|136016|9
1729044630000|2024-10-16 02:10:30|136121.6|136021.6|136132.5|136032.5|136132.5|136032.5|136121.6|136021.6|7
1729044640000|2024-10-16 02:10:40|136134.6|136034.6|136132.5|136032.5|136134.6|136034.6|136132.5|136032.5|2
1729044650000|2024-10-16 02:10:50|136132|136032|136128.1|136028.1|136132|136032|136128.1|136028.1|6
1729044660000|2024-10-16 02:11:00|136125.5|136025.5|136124.6|136024.6|136127|136027|136119.5|136019.5|19
1729044670000|2024-10-16 02:11:10|136125.5|136025.5|136124|136024|136125.5|136025.5|136119|136019|16
1729044680000|2024-10-16 02:11:20|136122.1|136022.1|136126.5|136026.5|136127|136027|136122.1|136022.1|9
1729044690000|2024-10-16 02:11:30|136127|136027|136141|136041|136142|136042|136127|136027|11
1729044700000|2024-10-16 02:11:40|136140|136040|136139|136039|136140|136040|136138.5|136038.5|11
1729044710000|2024-10-16 02:11:50|136139.5|136039.5|136140.5|136040.5|136140.5|136040.5|136138.5|136038.5|5
1729044720000|2024-10-16 02:12:00|136142.5|136042.5|136142.5|136042.5|136142.5|136042.5|136142.5|136042.5|1
1729044730000|2024-10-16 02:12:10|136146.5|136046.5|136147.5|136047.5|136149.4|136049.4|136146.5|136046.5|4
1729044740000|2024-10-16 02:12:20|136146|136046|136147|136047|136147|136047|136146|136046|2
1729044750000|2024-10-16 02:12:30|136147.5|136047.5|136147.5|136047.5|136147.5|136047.5|136145|136045|11
1729044780000|2024-10-16 02:13:00|136152|136052|136143.5|136043.5|136152|136052|136142.5|136042.5|5
1729044790000|2024-10-16 02:13:10|136145|136045|136147.5|136047.5|136147.5|136047.5|136142.5|136042.5|4
1729044800000|2024-10-16 02:13:20|136152|136052|136172.5|136072.5|136172.5|136072.5|136152|136052|6
1729044810000|2024-10-16 02:13:30|136171|136071|136166.5|136066.5|136171|136071|136166|136066|9
1729044820000|2024-10-16 02:13:40|136163.5|136063.5|136166.1|136066.1|136166.1|136066.1|136162.5|136062.5|10
1729044830000|2024-10-16 02:13:50|136165.5|136065.5|136171|136071|136171.5|136071.5|136160.5|136060.5|14
1729044840000|2024-10-16 02:14:00|136169|136069|136172.5|136072.5|136178|136078|136167.5|136067.5|10
1729044850000|2024-10-16 02:14:10|136171|136071|136166.1|136066.1|136171|136071|136165.5|136065.5|11
1729044860000|2024-10-16 02:14:20|136165.5|136065.5|136168.5|136068.5|136169.5|136069.5|136165.5|136065.5|11
1729044870000|2024-10-16 02:14:30|136168.1|136068.1|136168.1|136068.1|136168.1|136068.1|136167|136067|3
1729044880000|2024-10-16 02:14:40|136171|136071|136172.5|136072.5|136172.5|136072.5|136171|136071|2
1729044890000|2024-10-16 02:14:50|136172|136072|136172.5|136072.5|136172.5|136072.5|136169.1|136069.1|7
1729044900000|2024-10-16 02:15:00|136172|136072|136172.5|136072.5|136172.5|136072.5|136172|136072|2
1729044910000|2024-10-16 02:15:10|136171|136071|136171|136071|136171|136071|136171|136071|1
1729044920000|2024-10-16 02:15:20|136169.1|136069.1|136172.5|136072.5|136172.5|136072.5|136169.1|136069.1|4
1729044940000|2024-10-16 02:15:40|136172|136072|136179.5|136079.5|136179.6|136079.6|136172|136072|4
1729044950000|2024-10-16 02:15:50|136184|136084|136187.1|136087.1|136190.5|136090.5|136184|136084|10
1729044960000|2024-10-16 02:16:00|136187.5|136087.5|136188.1|136088.1|136188.1|136088.1|136186.5|136086.5|11
1729044970000|2024-10-16 02:16:10|136187.5|136087.5|136188.1|136088.1|136192|136092|136186.1|136086.1|10
1729044980000|2024-10-16 02:16:20|136192|136092|136186.1|136086.1|136192|136092|136186.1|136086.1|7
1729044990000|2024-10-16 02:16:30|136189.5|136089.5|136191.5|136091.5|136191.5|136091.5|136185.5|136085.5|17
1729045000000|2024-10-16 02:16:40|136190|136090|136192.5|136092.5|136192.5|136092.5|136187|136087|13
1729045010000|2024-10-16 02:16:50|136197.5|136097.5|136206|136106|136207|136107|136197.5|136097.5|7
1729045020000|2024-10-16 02:17:00|136205|136105|136206|136106|136206.5|136106.5|136198.5|136098.5|16
1729045030000|2024-10-16 02:17:10|136205.5|136105.5|136207|136107|136211.5|136111.5|136201.5|136101.5|15
1729045040000|2024-10-16 02:17:20|136207.5|136107.5|136207.5|136107.5|136208.1|136108.1|136205.5|136105.5|8
1729045050000|2024-10-16 02:17:30|136205.5|136105.5|136205.5|136105.5|136206.5|136106.5|136205|136105|10
1729045060000|2024-10-16 02:17:40|136206.1|136106.1|136199.5|136099.5|136206.1|136106.1|136199.5|136099.5|11
1729045070000|2024-10-16 02:17:50|136199|136099|136212.5|136112.5|136218|136118|136198.5|136098.5|16
1729045080000|2024-10-16 02:18:00|136215.1|136115.1|136219|136119|136220|136120|136212.4|136112.4|9
1729045090000|2024-10-16 02:18:10|136216.5|136116.5|136219|136119|136219|136119|136216.5|136116.5|2
1729045110000|2024-10-16 02:18:30|136218.5|136118.5|136214.5|136114.5|136218.5|136118.5|136214.5|136114.5|9
1729045120000|2024-10-16 02:18:40|136215|136115|136196.5|136096.5|136215|136115|136196|136096|12
1729045130000|2024-10-16 02:18:50|136197.1|136097.1|136199.5|136099.5|136199.5|136099.5|136193.5|136093.5|13
1729045140000|2024-10-16 02:19:00|136198.5|136098.5|136201|136101|136201|136101|136198.5|136098.5|3
1729045150000|2024-10-16 02:19:10|136208.1|136108.1|136209.1|136109.1|136209.7|136109.7|136208.1|136108.1|15
1729045160000|2024-10-16 02:19:20|136205.5|136105.5|136200|136100|136206.1|136106.1|136200|136100|9
1729045170000|2024-10-16 02:19:30|136199.5|136099.5|136200|136100|136200|136100|136196.5|136096.5|11
1729045180000|2024-10-16 02:19:40|136201.5|136101.5|136207.5|136107.5|136207.5|136107.5|136201.5|136101.5|4
1729045190000|2024-10-16 02:19:50|136207.1|136107.1|136208.1|136108.1|136208.5|136108.5|136205.5|136105.5|10
1729045200000|2024-10-16 02:20:00|136211.1|136111.1|136209.1|136109.1|136213|136113|136208.1|136108.1|8
1729045210000|2024-10-16 02:20:10|136208.1|136108.1|136218.1|136118.1|136218.1|136118.1|136208.1|136108.1|5
1729045220000|2024-10-16 02:20:20|136217.5|136117.5|136216.1|136116.1|136222.5|136122.5|136209.1|136109.1|18
1729045230000|2024-10-16 02:20:30|136214.5|136114.5|136218.1|136118.1|136218.1|136118.1|136208.5|136108.5|14
1729045240000|2024-10-16 02:20:40|136217.5|136117.5|136227.1|136127.1|136227.1|136127.1|136215.1|136115.1|12
1729045250000|2024-10-16 02:20:50|136227.5|136127.5|136220|136120|136227.5|136127.5|136220|136120|2
1729045260000|2024-10-16 02:21:00|136219.5|136119.5|136218.8|136118.8|136219.9|136119.9|136216|136116|7
1729045270000|2024-10-16 02:21:10|136219|136119|136219.5|136119.5|136219.8|136119.8|136217|136117|8
1729045280000|2024-10-16 02:21:20|136219|136119|136200|136100|136219|136119|136200|136100|14
1729045290000|2024-10-16 02:21:30|136201|136101|136200|136100|136201|136101|136187.5|136087.5|15
1729045300000|2024-10-16 02:21:40|136204.5|136104.5|136208.5|136108.5|136209.5|136109.5|136204.5|136104.5|5
1729045310000|2024-10-16 02:21:50|136209.5|136109.5|136221|136121|136223.5|136123.5|136209.5|136109.5|13
1729045320000|2024-10-16 02:22:00|136220.5|136120.5|136220|136120|136220.5|136120.5|136215|136115|7
1729045330000|2024-10-16 02:22:10|136222.5|136122.5|136220|136120|136227|136127|136220|136120|7
1729045340000|2024-10-16 02:22:20|136220.5|136120.5|136222.5|136122.5|136226.5|136126.5|136219.5|136119.5|15
1729045350000|2024-10-16 02:22:30|136231.2|136131.2|136220.8|136120.8|136231.2|136131.2|136220.8|136120.8|10
1729045360000|2024-10-16 02:22:40|136221|136121|136222.5|136122.5|136225.1|136125.1|136221|136121|8
1729045370000|2024-10-16 02:22:50|136211.5|136111.5|136199.5|136099.5|136211.5|136111.5|136199.5|136099.5|13
1729045380000|2024-10-16 02:23:00|136200|136100|136186|136086|136200|136100|136182|136082|14
1729045390000|2024-10-16 02:23:10|136183|136083|136170.1|136070.1|136183|136083|136170.1|136070.1|8
1729045400000|2024-10-16 02:23:20|136170.5|136070.5|136171.5|136071.5|136172|136072|136166.5|136066.5|8
1729045410000|2024-10-16 02:23:30|136172.5|136072.5|136177|136077|136177|136077|136171.5|136071.5|4
1729045420000|2024-10-16 02:23:40|136177.5|136077.5|136177.5|136077.5|136177.5|136077.5|136177.5|136077.5|1
1729045430000|2024-10-16 02:23:50|136178.5|136078.5|136171.5|136071.5|136178.5|136078.5|136171.5|136071.5|4
1729045440000|2024-10-16 02:24:00|136170|136070|136169.5|136069.5|136170|136070|136160|136060|14
1729045450000|2024-10-16 02:24:10|136170.5|136070.5|136170|136070|136177|136077|136170|136070|11
1729045460000|2024-10-16 02:24:20|136170.5|136070.5|136171.5|136071.5|136171.5|136071.5|136170.5|136070.5|3
1729045470000|2024-10-16 02:24:30|136171|136071|136172|136072|136172|136072|136171|136071|2
1729045480000|2024-10-16 02:24:40|136173.5|136073.5|136180.5|136080.5|136180.5|136080.5|136173.5|136073.5|8
1729045490000|2024-10-16 02:24:50|136181|136081|136181.5|136081.5|136185|136085|136181|136081|4
1729045500000|2024-10-16 02:25:00|136181|136081|136181|136081|136181|136081|136181|136081|1
1729045510000|2024-10-16 02:25:10|136181.5|136081.5|136193|136093|136193|136093|136181.5|136081.5|7
1729045520000|2024-10-16 02:25:20|136192|136092|136192|136092|136192|136092|136192|136092|1
1729045530000|2024-10-16 02:25:30|136190.5|136090.5|136190|136090|136190.5|136090.5|136186|136086|7
1729045540000|2024-10-16 02:25:40|136192|136092|136191.5|136091.5|136192|136092|136189.5|136089.5|9
1729045550000|2024-10-16 02:25:50|136190.5|136090.5|136199|136099|136202|136102|136189.5|136089.5|13
1729045560000|2024-10-16 02:26:00|136199.5|136099.5|136179|136079|136199.5|136099.5|136178.5|136078.5|13
1729045570000|2024-10-16 02:26:10|136183|136083|136180|136080|136183|136083|136180|136080|10
1729045580000|2024-10-16 02:26:20|136180.5|136080.5|136185|136085|136185|136085|136179|136079|8
1729045590000|2024-10-16 02:26:30|136187|136087|136190|136090|136190|136090|136187|136087|2
1729045600000|2024-10-16 02:26:40|136189|136089|136180|136080|136189.5|136089.5|136180|136080|8
1729045610000|2024-10-16 02:26:50|136181.5|136081.5|136181.5|136081.5|136181.5|136081.5|136181.5|136081.5|1
1729045620000|2024-10-16 02:27:00|136182|136082|136191.5|136091.5|136191.5|136091.5|136182|136082|9
1729045630000|2024-10-16 02:27:10|136187.5|136087.5|136175|136075|136187.5|136087.5|136175|136075|7
1729045640000|2024-10-16 02:27:20|136178.8|136078.8|136175.5|136075.5|136178.8|136078.8|136175|136075|3
1729045650000|2024-10-16 02:27:30|136175|136075|136179.3|136079.3|136179.3|136079.3|136175|136075|9
1729045660000|2024-10-16 02:27:40|136179.8|136079.8|136184.5|136084.5|136184.5|136084.5|136176.9|136076.9|11
1729045670000|2024-10-16 02:27:50|136183.5|136083.5|136180.5|136080.5|136184|136084|136180.5|136080.5|5
1729045680000|2024-10-16 02:28:00|136180|136080|136172.5|136072.5|136180.5|136080.5|136171|136071|11
1729045690000|2024-10-16 02:28:10|136177.1|136077.1|136176|136076|136177.1|136077.1|136172|136072|14
1729045700000|2024-10-16 02:28:20|136176.5|136076.5|136169.5|136069.5|136180|136080|136169.5|136069.5|14
1729045710000|2024-10-16 02:28:30|136170|136070|136175.5|136075.5|136176|136076|136169.5|136069.5|12
1729045720000|2024-10-16 02:28:40|136176|136076|136177|136077|136177|136077|136175|136075|12
1729045730000|2024-10-16 02:28:50|136179.5|136079.5|136179.5|136079.5|136180|136080|136179.5|136079.5|13
1729045740000|2024-10-16 02:29:00|136179|136079|136179.5|136079.5|136180|136080|136179|136079|11
1729045750000|2024-10-16 02:29:10|136180|136080|136172|136072|136180|136080|136172|136072|14
1729045760000|2024-10-16 02:29:20|136170.5|136070.5|136170.5|136070.5|136172.5|136072.5|136166|136066|9
1729045770000|2024-10-16 02:29:30|136178.2|136078.2|136178|136078|136178.8|136078.8|136177.9|136077.9|4
1729045780000|2024-10-16 02:29:40|136172|136072|136180|136080|136180.5|136080.5|136171.5|136071.5|8
1729045790000|2024-10-16 02:29:50|136179.5|136079.5|136192|136092|136200|136100|136179.5|136079.5|12
1729045800000|2024-10-16 02:30:00|136192.5|136092.5|136192|136092|136192.5|136092.5|136187.5|136087.5|8
1729045810000|2024-10-16 02:30:10|136191.5|136091.5|136191.5|136091.5|136192.5|136092.5|136190.5|136090.5|5
1729045820000|2024-10-16 02:30:20|136192|136092|136190.5|136090.5|136192|136092|136190|136090|3
1729045830000|2024-10-16 02:30:30|136192|136092|136200.7|136100.7|136200.7|136100.7|136192|136092|14
1729045840000|2024-10-16 02:30:40|136202.3|136102.3|136212.1|136112.1|136219.5|136119.5|136202.3|136102.3|11
1729045850000|2024-10-16 02:30:50|136212.9|136112.9|136207|136107|136212.9|136112.9|136207|136107|4
1729045860000|2024-10-16 02:31:00|136205|136105|136207|136107|136207|136107|136200|136100|4
1729045890000|2024-10-16 02:31:30|136207.5|136107.5|136212.2|136112.2|136212.2|136112.2|136207.5|136107.5|3
1729045900000|2024-10-16 02:31:40|136213.8|136113.8|136215.2|136115.2|136215.2|136115.2|136210|136110|8
1729045910000|2024-10-16 02:31:50|136212.5|136112.5|136212.2|136112.2|136215.2|136115.2|136211.8|136111.8|7
1729045920000|2024-10-16 02:32:00|136212|136112|136227|136127|136229.5|136129.5|136211.5|136111.5|13
1729045930000|2024-10-16 02:32:10|136228|136128|136238.5|136138.5|136242.1|136142.1|136228|136128|6
1729045940000|2024-10-16 02:32:20|136235|136135|136238.4|136138.4|136246.3|136146.3|136235|136135|10
1729045950000|2024-10-16 02:32:30|136236.8|136136.8|136237.4|136137.4|136237.4|136137.4|136234.5|136134.5|5
1729045960000|2024-10-16 02:32:40|136241|136141|136235|136135|136241|136141|136235|136135|9
1729045970000|2024-10-16 02:32:50|136234.5|136134.5|136242|136142|136242|136142|136234.5|136134.5|4
1729045980000|2024-10-16 02:33:00|136241.5|136141.5|136229.2|136129.2|136241.5|136141.5|136228.8|136128.8|10
1729045990000|2024-10-16 02:33:10|136228.8|136128.8|136220.2|136120.2|136228.8|136128.8|136217.2|136117.2|9
1729046000000|2024-10-16 02:33:20|136221|136121|136227|136127|136227|136127|136220|136120|10
1729046010000|2024-10-16 02:33:30|136228.5|136128.5|136230|136130|136235|136135|136228.5|136128.5|5
1729046020000|2024-10-16 02:33:40|136233.2|136133.2|136235|136135|136235.1|136135.1|136227|136127|9
1729046030000|2024-10-16 02:33:50|136230|136130|136225|136125|136233.6|136133.6|136225|136125|6
1729046040000|2024-10-16 02:34:00|136221.5|136121.5|136217|136117|136221.5|136121.5|136217|136117|5
1729046050000|2024-10-16 02:34:10|136218|136118|136225|136125|136225|136125|136217|136117|6
1729046070000|2024-10-16 02:34:30|136227.5|136127.5|136229|136129|136233|136133|136227.5|136127.5|9
1729046080000|2024-10-16 02:34:40|136228.5|136128.5|136233|136133|136233|136133|136228.5|136128.5|9
1729046090000|2024-10-16 02:34:50|136235|136135|136235|136135|136235|136135|136231.5|136131.5|11
1729046100000|2024-10-16 02:35:00|136234.5|136134.5|136229|136129|136235|136135|136229|136129|10
1729046110000|2024-10-16 02:35:10|136232.5|136132.5|136235|136135|136235|136135|136232.5|136132.5|9
1729046120000|2024-10-16 02:35:20|136236.5|136136.5|136236.5|136136.5|136236.5|136136.5|136236.5|136136.5|1
1729046130000|2024-10-16 02:35:30|136235|136135|136235|136135|136235|136135|136235|136135|1
1729046160000|2024-10-16 02:36:00|136234.5|136134.5|136235|136135|136235|136135|136234.5|136134.5|2
1729046170000|2024-10-16 02:36:10|136234.5|136134.5|136220|136120|136235|136135|136220|136120|15
1729046180000|2024-10-16 02:36:20|136221|136121|136218.5|136118.5|136225|136125|136218|136118|8
1729046190000|2024-10-16 02:36:30|136219.5|136119.5|136215|136115|136220|136120|136215|136115|6
1729046200000|2024-10-16 02:36:40|136213|136113|136212.5|136112.5|136213.5|136113.5|136211.5|136111.5|6
1729046210000|2024-10-16 02:36:50|136213|136113|136213.5|136113.5|136216.5|136116.5|136213|136113|6
1729046220000|2024-10-16 02:37:00|136213|136113|136214|136114|136214|136114|136208.5|136108.5|9
1729046230000|2024-10-16 02:37:10|136214.5|136114.5|136214.5|136114.5|136215|136115|136214.5|136114.5|3
1729046240000|2024-10-16 02:37:20|136214|136114|136214|136114|136214.5|136114.5|136214|136114|5
1729046260000|2024-10-16 02:37:40|136214.5|136114.5|136214|136114|136214.5|136114.5|136214|136114|2
1729046270000|2024-10-16 02:37:50|136213.5|136113.5|136211|136111|136213.5|136113.5|136211|136111|5
1729046280000|2024-10-16 02:38:00|136211.5|136111.5|136210|136110|136212|136112|136210|136110|5
1729046290000|2024-10-16 02:38:10|136207|136107|136205|136105|136207|136107|136200|136100|5
1729046300000|2024-10-16 02:38:20|136200.8|136100.8|136193|136093|136200.8|136100.8|136192.5|136092.5|11
1729046320000|2024-10-16 02:38:40|136191|136091|136191|136091|136191.5|136091.5|136190|136090|7
1729046330000|2024-10-16 02:38:50|136192.5|136092.5|136190|136090|136195|136095|136189.5|136089.5|16
1729046340000|2024-10-16 02:39:00|136190.5|136090.5|136193|136093|136193.5|136093.5|136190.5|136090.5|6
1729046350000|2024-10-16 02:39:10|136192.5|136092.5|136185|136085|136193|136093|136185|136085|11
1729046360000|2024-10-16 02:39:20|136185.1|136085.1|136167.4|136067.4|136185.1|136085.1|136166.5|136066.5|12
1729046370000|2024-10-16 02:39:30|136163.5|136063.5|136161.7|136061.7|136163.5|136063.5|136161.3|136061.3|8
1729046380000|2024-10-16 02:39:40|136161.9|136061.9|136163.6|136063.6|136164|136064|136161.6|136061.6|7
1729046390000|2024-10-16 02:39:50|136166|136066|136160.7|136060.7|136166.5|136066.5|136160.7|136060.7|4
1729046400000|2024-10-16 02:40:00|136159.2|136059.2|136135|136035|136160.4|136060.4|136131.2|136031.2|18
1729046410000|2024-10-16 02:40:10|136138.5|136038.5|136168.2|136068.2|136168.5|136068.5|136138.5|136038.5|13
1729046420000|2024-10-16 02:40:20|136167.5|136067.5|136127.7|136027.7|136167.5|136067.5|136127.7|136027.7|18
1729046430000|2024-10-16 02:40:30|136123.5|136023.5|136135|136035|136135|136035|136123.5|136023.5|15
1729046440000|2024-10-16 02:40:40|136131.5|136031.5|136131.3|136031.3|136132.5|136032.5|136130.8|136030.8|5
1729046450000|2024-10-16 02:40:50|136133|136033|136117|136017|136133|136033|136117|136017|13
1729046460000|2024-10-16 02:41:00|136115|136015|136113|136013|136116.5|136016.5|136108.2|136008.2|8
1729046470000|2024-10-16 02:41:10|136115|136015|136098.5|135998.5|136115|136015|136093|135993|14
1729046480000|2024-10-16 02:41:20|136099.5|135999.5|136073.5|135973.5|136105|136005|136073.5|135973.5|15
1729046490000|2024-10-16 02:41:30|136075|135975|136068.8|135968.8|136078.8|135978.8|136068.8|135968.8|9
1729046500000|2024-10-16 02:41:40|136067.9|135967.9|136033.1|135933.1|136067.9|135967.9|136033.1|135933.1|15
1729046510000|2024-10-16 02:41:50|136032.6|135932.6|136019.6|135919.6|136051.3|135951.3|136018.3|135918.3|18
1729046520000|2024-10-16 02:42:00|136022.5|135922.5|136029.8|135929.8|136036|135936|136022.5|135922.5|18
1729046530000|2024-10-16 02:42:10|136029|135929|136033.4|135933.4|136038.5|135938.5|136027.5|135927.5|18
1729046540000|2024-10-16 02:42:20|136032.9|135932.9|136045|135945|136045|135945|136032.9|135932.9|15
1729046550000|2024-10-16 02:42:30|136048.8|135948.8|136031.5|135931.5|136050|135950|136030|135930|12
1729046560000|2024-10-16 02:42:40|136035.5|135935.5|136037|135937|136037|135937|136035.5|135935.5|2
1729046570000|2024-10-16 02:42:50|136036|135936|136039.4|135939.4|136039.5|135939.5|136030.2|135930.2|9
1729046580000|2024-10-16 02:43:00|136039.5|135939.5|136037|135937|136039.5|135939.5|136037|135937|7
1729046590000|2024-10-16 02:43:10|136037.5|135937.5|136038|135938|136045|135945|136036.5|135936.5|10
1729046600000|2024-10-16 02:43:20|136040|135940|136039.2|135939.2|136041.5|135941.5|136035|135935|11
1729046610000|2024-10-16 02:43:30|136037|135937|136037|135937|136037|135937|136037|135937|1
1729046620000|2024-10-16 02:43:40|136038.8|135938.8|136039.2|135939.2|136039.2|135939.2|136038.8|135938.8|5
1729046630000|2024-10-16 02:43:50|136037|135937|136038|135938|136045|135945|136037|135937|7
1729046640000|2024-10-16 02:44:00|136037.5|135937.5|136050|135950|136053.5|135953.5|136037.5|135937.5|11
1729046650000|2024-10-16 02:44:10|136053|135953|136058.5|135958.5|136069.5|135969.5|136052.5|135952.5|10
1729046660000|2024-10-16 02:44:20|136057.5|135957.5|136056.5|135956.5|136058.5|135958.5|136056.5|135956.5|4
1729046690000|2024-10-16 02:44:50|136055|135955|136050|135950|136055|135955|136050|135950|3
1729046700000|2024-10-16 02:45:00|136049.5|135949.5|136043.5|135943.5|136050|135950|136040.5|135940.5|8
1729046710000|2024-10-16 02:45:10|136043|135943|136020|135920|136043|135943|136019.5|135919.5|15
1729046720000|2024-10-16 02:45:20|136017.5|135917.5|136018.5|135918.5|136018.5|135918.5|136013|135913|8
1729046730000|2024-10-16 02:45:30|136020|135920|136021.5|135921.5|136024.5|135924.5|136018.5|135918.5|8
1729046740000|2024-10-16 02:45:40|136020|135920|136021.5|135921.5|136021.5|135921.5|136020|135920|4
1729046750000|2024-10-16 02:45:50|136020|135920|136020|135920|136022|135922|136020|135920|3
1729046760000|2024-10-16 02:46:00|136019.5|135919.5|136022|135922|136022|135922|136019.5|135919.5|4
1729046770000|2024-10-16 02:46:10|136021.5|135921.5|136021.5|135921.5|136022|135922|136020.5|135920.5|7
1729046780000|2024-10-16 02:46:20|136022|135922|136025|135925|136031.5|135931.5|136022|135922|10
1729046790000|2024-10-16 02:46:30|136031|135931|136031.8|135931.8|136035|135935|136030.4|135930.4|8
1729046800000|2024-10-16 02:46:40|136037|135937|136037|135937|136037|135937|136037|135937|1
1729046810000|2024-10-16 02:46:50|136036.5|135936.5|136049.5|135949.5|136049.5|135949.5|136032.5|135932.5|14
1729046820000|2024-10-16 02:47:00|136050|135950|136060|135960|136060|135960|136049.5|135949.5|12
1729046830000|2024-10-16 02:47:10|136059|135959|136055|135955|136059|135959|136055|135955|7
1729046840000|2024-10-16 02:47:20|136055.5|135955.5|136059.2|135959.2|136059.5|135959.5|136055.5|135955.5|8
1729046850000|2024-10-16 02:47:30|136059.4|135959.4|136058|135958|136059.5|135959.5|136057.5|135957.5|7
1729046860000|2024-10-16 02:47:40|136057.5|135957.5|136068|135968|136073.5|135973.5|136057.5|135957.5|16
1729046870000|2024-10-16 02:47:50|136066.5|135966.5|136074|135974|136082|135982|136066.5|135966.5|18
1729046880000|2024-10-16 02:48:00|136075.5|135975.5|136069|135969|136081|135981|136068.5|135968.5|17
1729046890000|2024-10-16 02:48:10|136068|135968|136071.5|135971.5|136074|135974|136067.5|135967.5|5
1729046900000|2024-10-16 02:48:20|136072|135972|136074.5|135974.5|136074.5|135974.5|136071.5|135971.5|4
1729046910000|2024-10-16 02:48:30|136074|135974|136091|135991|136091|135991|136067.5|135967.5|14
1729046920000|2024-10-16 02:48:40|136092|135992|136087.5|135987.5|136092|135992|136087.5|135987.5|9
1729046930000|2024-10-16 02:48:50|136088|135988|136070.5|135970.5|136088|135988|136070.5|135970.5|9
1729046940000|2024-10-16 02:49:00|136067|135967|136069.5|135969.5|136069.5|135969.5|136060.5|135960.5|10
1729046950000|2024-10-16 02:49:10|136067.5|135967.5|136070.5|135970.5|136071|135971|136067.5|135967.5|7
1729046960000|2024-10-16 02:49:20|136067.5|135967.5|136070.5|135970.5|136070.5|135970.5|136066.5|135966.5|9
1729046970000|2024-10-16 02:49:30|136068|135968|136070.5|135970.5|136070.5|135970.5|136067.5|135967.5|3
1729046980000|2024-10-16 02:49:40|136071|135971|136080.5|135980.5|136080.5|135980.5|136071|135971|3
1729046990000|2024-10-16 02:49:50|136082.5|135982.5|136080.5|135980.5|136083.5|135983.5|136080.5|135980.5|5
1729047000000|2024-10-16 02:50:00|136083.5|135983.5|136079.5|135979.5|136083.5|135983.5|136079.5|135979.5|5
1729047010000|2024-10-16 02:50:10|136080.5|135980.5|136073.5|135973.5|136080.5|135980.5|136070.5|135970.5|11
1729047020000|2024-10-16 02:50:20|136074|135974|136070|135970|136074|135974|136070|135970|11
1729047040000|2024-10-16 02:50:40|136071|135971|136072|135972|136072|135972|136070.5|135970.5|9
1729047050000|2024-10-16 02:50:50|136073|135973|136081.5|135981.5|136082.1|135982.1|136070.5|135970.5|13
1729047060000|2024-10-16 02:51:00|136082.1|135982.1|136083.5|135983.5|136091|135991|136081.5|135981.5|15
1729047070000|2024-10-16 02:51:10|136084|135984|136090|135990|136090|135990|136081.1|135981.1|13
1729047080000|2024-10-16 02:51:20|136090.5|135990.5|136090|135990|136090.5|135990.5|136090|135990|2
1729047100000|2024-10-16 02:51:40|136091.1|135991.1|136100|136000|136110|136010|136091.1|135991.1|16
1729047110000|2024-10-16 02:51:50|136103.5|136003.5|136100|136000|136106.5|136006.5|136100|136000|15
1729047120000|2024-10-16 02:52:00|136100.5|136000.5|136109.5|136009.5|136109.5|136009.5|136100.5|136000.5|5
1729047130000|2024-10-16 02:52:10|136110|136010|136110|136010|136110.5|136010.5|136108.5|136008.5|7
1729047140000|2024-10-16 02:52:20|136111|136011|136112|136012|136114.5|136014.5|136111|136011|8
1729047150000|2024-10-16 02:52:30|136111.5|136011.5|136101.5|136001.5|136114|136014|136101.5|136001.5|11
1729047160000|2024-10-16 02:52:40|136104.5|136004.5|136110.5|136010.5|136111.5|136011.5|136104.5|136004.5|10
1729047170000|2024-10-16 02:52:50|136113|136013|136090|135990|136113|136013|136090|135990|15
1729047180000|2024-10-16 02:53:00|136091|135991|136090|135990|136094.5|135994.5|136090|135990|7
1729047190000|2024-10-16 02:53:10|136090.5|135990.5|136090|135990|136090.5|135990.5|136090|135990|2
1729047200000|2024-10-16 02:53:20|136091|135991|136091|135991|136092.5|135992.5|136090|135990|9
1729047210000|2024-10-16 02:53:30|136090.5|135990.5|136073|135973|136090.5|135990.5|136073|135973|11
1729047220000|2024-10-16 02:53:40|136071.5|135971.5|136074|135974|136074.5|135974.5|136071.5|135971.5|11
1729047230000|2024-10-16 02:53:50|136074.5|135974.5|136070|135970|136074.5|135974.5|136070|135970|6
1729047240000|2024-10-16 02:54:00|136070.5|135970.5|136074|135974|136074|135974|136070|135970|15
1729047250000|2024-10-16 02:54:10|136079|135979|136070.5|135970.5|136081|135981|136070.5|135970.5|9
1729047260000|2024-10-16 02:54:20|136070|135970|136060|135960|136070|135970|136060|135960|6
1729047270000|2024-10-16 02:54:30|136059.5|135959.5|136060.5|135960.5|136060.5|135960.5|136053.5|135953.5|6
1729047280000|2024-10-16 02:54:40|136060.1|135960.1|136062.1|135962.1|136063|135963|136060.1|135960.1|14
1729047290000|2024-10-16 02:54:50|136062.5|135962.5|136062.1|135962.1|136069.5|135969.5|136061.5|135961.5|12
1729047300000|2024-10-16 02:55:00|136061.5|135961.5|136042.5|135942.5|136061.5|135961.5|136042.5|135942.5|11
1729047310000|2024-10-16 02:55:10|136043|135943|136047|135947|136054.5|135954.5|136043|135943|13
1729047320000|2024-10-16 02:55:20|136045|135945|136062.1|135962.1|136067.5|135967.5|136045|135945|18
1729047330000|2024-10-16 02:55:30|136062.5|135962.5|136062.1|135962.1|136070|135970|136062.1|135962.1|15
1729047340000|2024-10-16 02:55:40|136065|135965|136069.5|135969.5|136070|135970|136065|135965|9
1729047350000|2024-10-16 02:55:50|136070|135970|136069|135969|136070|135970|136069|135969|5
1729047360000|2024-10-16 02:56:00|136067|135967|136065.5|135965.5|136067|135967|136062.1|135962.1|13
1729047370000|2024-10-16 02:56:10|136065|135965|136064.5|135964.5|136066.5|135966.5|136061.5|135961.5|17
1729047380000|2024-10-16 02:56:20|136062.5|135962.5|136060.5|135960.5|136063|135963|136055|135955|8
1729047390000|2024-10-16 02:56:30|136060|135960|136030|135930|136060|135960|136030|135930|8
1729047400000|2024-10-16 02:56:40|136030.5|135930.5|136024.5|135924.5|136030.5|135930.5|136019|135919|13
1729047410000|2024-10-16 02:56:50|136023.5|135923.5|136024.5|135924.5|136028.5|135928.5|136023.5|135923.5|6
1729047420000|2024-10-16 02:57:00|136020.5|135920.5|136030|135930|136030.5|135930.5|136015.5|135915.5|13
1729047430000|2024-10-16 02:57:10|136029.5|135929.5|136027.1|135927.1|136029.5|135929.5|136023|135923|12
1729047440000|2024-10-16 02:57:20|136027|135927|136038.2|135938.2|136038.2|135938.2|136027|135927|15
1729047450000|2024-10-16 02:57:30|136041.5|135941.5|136050|135950|136050|135950|136041.5|135941.5|15
1729047460000|2024-10-16 02:57:40|136049.5|135949.5|136046.5|135946.5|136049.5|135949.5|136043|135943|10
1729047470000|2024-10-16 02:57:50|136046|135946|136046.5|135946.5|136046.5|135946.5|136046|135946|2
1729047480000|2024-10-16 02:58:00|136047.5|135947.5|136046.5|135946.5|136047.5|135947.5|136042.5|135942.5|9
1729047490000|2024-10-16 02:58:10|136047.5|135947.5|136047|135947|136047.5|135947.5|136046.5|135946.5|8
1729047500000|2024-10-16 02:58:20|136047.5|135947.5|136033.5|135933.5|136047.5|135947.5|136030.5|135930.5|8
1729047510000|2024-10-16 02:58:30|136032|135932|136030.5|135930.5|136032|135932|136030|135930|4
1729047520000|2024-10-16 02:58:40|136030|135930|136033|135933|136033|135933|136030|135930|4
1729047530000|2024-10-16 02:58:50|136031|135931|136032|135932|136032|135932|136030|135930|5
1729047540000|2024-10-16 02:59:00|136031|135931|136050|135950|136051.5|135951.5|136031|135931|14
1729047550000|2024-10-16 02:59:10|136052.5|135952.5|136053.5|135953.5|136054|135954|136050|135950|12
1729047560000|2024-10-16 02:59:20|136054|135954|136054|135954|136054|135954|136054|135954|1
1729047570000|2024-10-16 02:59:30|136053.5|135953.5|136054|135954|136055|135955|136048.5|135948.5|8
1729047580000|2024-10-16 02:59:40|136053.5|135953.5|136053|135953|136053.5|135953.5|136052.5|135952.5|3
1729047590000|2024-10-16 02:59:50|136051.5|135951.5|136043.5|135943.5|136051.5|135951.5|136040.5|135940.5|13
1729047600000|2024-10-16 03:00:00|136038.5|135938.5|136043|135943|136051.5|135951.5|136025|135925|22
1729047610000|2024-10-16 03:00:10|136042|135942|136034.5|135934.5|136042|135942|136028|135928|10
1729047620000|2024-10-16 03:00:20|136034|135934|136034|135934|136034.5|135934.5|136031.5|135931.5|9
1729047630000|2024-10-16 03:00:30|136033|135933|136039|135939|136045|135945|136033|135933|11
1729047640000|2024-10-16 03:00:40|136038|135938|136038|135938|136039|135939|136038|135938|5
1729047650000|2024-10-16 03:00:50|136039|135939|136030|135930|136039|135939|136029|135929|10
1729047660000|2024-10-16 03:01:00|136032|135932|136025|135925|136032|135932|136025|135925|10
1729047670000|2024-10-16 03:01:10|136025.5|135925.5|136034|135934|136034|135934|136025.5|135925.5|9
1729047680000|2024-10-16 03:01:20|136035|135935|136033.5|135933.5|136036|135936|136032|135932|9
1729047690000|2024-10-16 03:01:30|136032.5|135932.5|136001.1|135901.1|136032.5|135932.5|136000.8|135900.8|10
1729047700000|2024-10-16 03:01:40|136000.9|135900.9|136001.2|135901.2|136004.5|135904.5|136000.8|135900.8|9
1729047710000|2024-10-16 03:01:50|136008.8|135908.8|136014.3|135914.3|136018.2|135918.2|136008.8|135908.8|12
1729047720000|2024-10-16 03:02:00|136014|135914|136023|135923|136023|135923|136013.7|135913.7|11
1729047730000|2024-10-16 03:02:10|136023.5|135923.5|136035|135935|136038.5|135938.5|136023.5|135923.5|12
1729047740000|2024-10-16 03:02:20|136033.8|135933.8|136033.5|135933.5|136035|135935|136031.9|135931.9|10
1729047750000|2024-10-16 03:02:30|136032.5|135932.5|136020.2|135920.2|136034|135934|136020.2|135920.2|12
1729047760000|2024-10-16 03:02:40|136020.7|135920.7|136005|135905|136020.9|135920.9|136005|135905|7
1729047770000|2024-10-16 03:02:50|136009.2|135909.2|136009.8|135909.8|136009.8|135909.8|136009.2|135909.2|6
1729047780000|2024-10-16 03:03:00|136009.2|135909.2|136009|135909|136009.5|135909.5|136005|135905|12
1729047790000|2024-10-16 03:03:10|136008.5|135908.5|136018.5|135918.5|136019|135919|136008.5|135908.5|7
1729047800000|2024-10-16 03:03:20|136021.5|135921.5|136029.7|135929.7|136030|135930|136021.5|135921.5|9
1729047810000|2024-10-16 03:03:30|136029.1|135929.1|136028|135928|136029.1|135929.1|136025.3|135925.3|10
1729047820000|2024-10-16 03:03:40|136029.8|135929.8|136038|135938|136038.5|135938.5|136029.8|135929.8|16
1729047830000|2024-10-16 03:03:50|136037.5|135937.5|136039|135939|136041.5|135941.5|136035.5|135935.5|12
1729047840000|2024-10-16 03:04:00|136037.5|135937.5|136029.5|135929.5|136037.5|135937.5|136027.5|135927.5|16
1729047850000|2024-10-16 03:04:10|136028.5|135928.5|136039.5|135939.5|136039.5|135939.5|136028.5|135928.5|11
1729047860000|2024-10-16 03:04:20|136039.6|135939.6|136049.2|135949.2|136049.2|135949.2|136038|135938|16
1729047870000|2024-10-16 03:04:30|136049.1|135949.1|136046.5|135946.5|136049.2|135949.2|136046.1|135946.1|10
1729047880000|2024-10-16 03:04:40|136055.5|135955.5|136076|135976|136082.5|135982.5|136055.5|135955.5|18
1729047890000|2024-10-16 03:04:50|136075|135975|136077|135977|136080.5|135980.5|136075|135975|10
1729047900000|2024-10-16 03:05:00|136077.5|135977.5|136062.5|135962.5|136077.5|135977.5|136062.5|135962.5|10
1729047910000|2024-10-16 03:05:10|136062|135962|136060.9|135960.9|136062.5|135962.5|136060.5|135960.5|15
1729047920000|2024-10-16 03:05:20|136060|135960|136070|135970|136073.5|135973.5|136059|135959|8
1729047930000|2024-10-16 03:05:30|136070.5|135970.5|136070|135970|136074|135974|136065|135965|12
1729047940000|2024-10-16 03:05:40|136069|135969|136065|135965|136070|135970|136065|135965|3
1729047950000|2024-10-16 03:05:50|136060.1|135960.1|136052|135952|136061|135961|136052|135952|15
1729047960000|2024-10-16 03:06:00|136052.5|135952.5|136043|135943|136052.5|135952.5|136041|135941|12
1729047970000|2024-10-16 03:06:10|136051|135951|136061.5|135961.5|136061.5|135961.5|136051|135951|9
1729047980000|2024-10-16 03:06:20|136061|135961|136057.5|135957.5|136072.5|135972.5|136056.5|135956.5|16
1729047990000|2024-10-16 03:06:30|136057|135957|136060|135960|136067.5|135967.5|136056.5|135956.5|14
1729048000000|2024-10-16 03:06:40|136062.5|135962.5|136067|135967|136067|135967|136062.5|135962.5|9
1729048010000|2024-10-16 03:06:50|136067.5|135967.5|136066.5|135966.5|136068|135968|136066.5|135966.5|4
1729048020000|2024-10-16 03:07:00|136067.5|135967.5|136070|135970|136073|135973|136067.5|135967.5|16
1729048030000|2024-10-16 03:07:10|136070.5|135970.5|136070|135970|136071.5|135971.5|136070|135970|9
1729048040000|2024-10-16 03:07:20|136074.5|135974.5|136070|135970|136074.5|135974.5|136070|135970|14
1729048050000|2024-10-16 03:07:30|136065|135965|136055.5|135955.5|136066|135966|136055.5|135955.5|9
1729048060000|2024-10-16 03:07:40|136055|135955|136052|135952|136055|135955|136051|135951|15
1729048070000|2024-10-16 03:07:50|136053.5|135953.5|136057.5|135957.5|136059|135959|136052.5|135952.5|13
1729048080000|2024-10-16 03:08:00|136058|135958|136059.5|135959.5|136063.5|135963.5|136056|135956|13
1729048090000|2024-10-16 03:08:10|136060|135960|136068.8|135968.8|136069.5|135969.5|136059.5|135959.5|12
1729048100000|2024-10-16 03:08:20|136069.6|135969.6|136066.5|135966.5|136069.6|135969.6|136065|135965|12
1729048110000|2024-10-16 03:08:30|136067|135967|136088.5|135988.5|136092.5|135992.5|136067|135967|17
1729048120000|2024-10-16 03:08:40|136092|135992|136089.5|135989.5|136092.5|135992.5|136086|135986|16
1729048130000|2024-10-16 03:08:50|136088.5|135988.5|136091.5|135991.5|136093|135993|136088|135988|12
1729048140000|2024-10-16 03:09:00|136093|135993|136082.4|135982.4|136093|135993|136076|135976|23
1729048150000|2024-10-16 03:09:10|136082.2|135982.2|136085|135985|136085|135985|136080.6|135980.6|7
1729048160000|2024-10-16 03:09:20|136081.2|135981.2|136080|135980|136081.2|135981.2|136080|135980|4
1729048170000|2024-10-16 03:09:30|136079.5|135979.5|136080|135980|136080|135980|136079.5|135979.5|2
1729048190000|2024-10-16 03:09:50|136079.5|135979.5|136079.5|135979.5|136080|135980|136078.5|135978.5|9
1729048200000|2024-10-16 03:10:00|136079|135979|136075|135975|136079.5|135979.5|136072.5|135972.5|9
1729048210000|2024-10-16 03:10:10|136074.5|135974.5|136071.1|135971.1|136074.5|135974.5|136070.8|135970.8|6
1729048220000|2024-10-16 03:10:20|136074.5|135974.5|136075|135975|136075|135975|136065|135965|9
1729048230000|2024-10-16 03:10:30|136071.1|135971.1|136069.5|135969.5|136075|135975|136065|135965|10
1729048240000|2024-10-16 03:10:40|136065|135965|136068.5|135968.5|136070|135970|136065|135965|7
1729048250000|2024-10-16 03:10:50|136069|135969|136069.5|135969.5|136069.5|135969.5|136069|135969|4
1729048260000|2024-10-16 03:11:00|136070|135970|136061.2|135961.2|136070|135970|136060.6|135960.6|7
1729048270000|2024-10-16 03:11:10|136061.1|135961.1|136026.5|135926.5|136061.1|135961.1|136026.5|135926.5|18
1729048280000|2024-10-16 03:11:20|136027|135927|136015|135915|136027|135927|136015|135915|14
1729048290000|2024-10-16 03:11:30|136008.5|135908.5|135992.5|135892.5|136015|135915|135980.5|135880.5|18
1729048300000|2024-10-16 03:11:40|135992|135892|135966.1|135866.1|135992|135892|135954.1|135854.1|22
1729048310000|2024-10-16 03:11:50|135968.1|135868.1|135955.1|135855.1|135968.5|135868.5|135945.5|135845.5|18
1729048320000|2024-10-16 03:12:00|135957.5|135857.5|135955.1|135855.1|135965.5|135865.5|135955.1|135855.1|10
1729048330000|2024-10-16 03:12:10|135955|135855|135987.5|135887.5|135989|135889|135955|135855|15
1729048340000|2024-10-16 03:12:20|135990.1|135890.1|135995.5|135895.5|135999|135899|135990.1|135890.1|13
1729048350000|2024-10-16 03:12:30|135996.5|135896.5|136007.5|135907.5|136007.5|135907.5|135995.5|135895.5|11
1729048360000|2024-10-16 03:12:40|136010|135910|135982.5|135882.5|136010|135910|135980|135880|17
1729048370000|2024-10-16 03:12:50|135983.5|135883.5|135988.3|135888.3|135991.5|135891.5|135983.5|135883.5|11
1729048380000|2024-10-16 03:13:00|135989|135889|136008|135908|136009.1|135909.1|135989|135889|9
1729048390000|2024-10-16 03:13:10|136006.5|135906.5|136009.1|135909.1|136009.1|135909.1|136000|135900|8
1729048400000|2024-10-16 03:13:20|136008.5|135908.5|136010|135910|136016|135916|136008.5|135908.5|9
1729048410000|2024-10-16 03:13:30|136008.1|135908.1|136006.5|135906.5|136008.1|135908.1|136001.1|135901.1|7
1729048420000|2024-10-16 03:13:40|136003.4|135903.4|136007.5|135907.5|136007.5|135907.5|136003.4|135903.4|8
1729048430000|2024-10-16 03:13:50|136008|135908|136009.1|135909.1|136009.1|135909.1|136003.4|135903.4|6
1729048440000|2024-10-16 03:14:00|136010.5|135910.5|136001.1|135901.1|136010.5|135910.5|136001.1|135901.1|19
1729048450000|2024-10-16 03:14:10|136002.5|135902.5|136001.1|135901.1|136003|135903|136000|135900|10
1729048460000|2024-10-16 03:14:20|136001.3|135901.3|136016.8|135916.8|136020|135920|136001.1|135901.1|13
1729048470000|2024-10-16 03:14:30|136017.5|135917.5|136009.1|135909.1|136017.5|135917.5|136006.5|135906.5|10
1729048480000|2024-10-16 03:14:40|136008.5|135908.5|135991|135891|136008.5|135908.5|135990.5|135890.5|11
1729048490000|2024-10-16 03:14:50|135990.8|135890.8|135990.5|135890.5|135995.1|135895.1|135990|135890|8
1729048500000|2024-10-16 03:15:00|135990|135890|136011.1|135911.1|136012.5|135912.5|135990|135890|19
1729048510000|2024-10-16 03:15:10|136011.5|135911.5|136008.5|135908.5|136012.3|135912.3|136008.5|135908.5|11
1729048520000|2024-10-16 03:15:20|136008|135908|135998.5|135898.5|136014|135914|135998.5|135898.5|18
1729048530000|2024-10-16 03:15:30|135994.1|135894.1|135979|135879|135994.1|135894.1|135979|135879|10
1729048540000|2024-10-16 03:15:40|135974|135874|135960|135860|135978.5|135878.5|135955|135855|11
1729048550000|2024-10-16 03:15:50|135952.2|135852.2|135955.8|135855.8|135955.8|135855.8|135951.5|135851.5|7
1729048560000|2024-10-16 03:16:00|135952.5|135852.5|135960|135860|135973|135873|135952.5|135852.5|10
1729048570000|2024-10-16 03:16:10|135965.1|135865.1|135960|135860|135965.1|135865.1|135960|135860|5
1729048580000|2024-10-16 03:16:20|135964|135864|135975|135875|135975|135875|135964|135864|7
1729048590000|2024-10-16 03:16:30|135978.8|135878.8|135987.1|135887.1|135992.8|135892.8|135978.8|135878.8|12
1729048600000|2024-10-16 03:16:40|135986.8|135886.8|135987.5|135887.5|135991|135891|135985|135885|6
1729048610000|2024-10-16 03:16:50|135987.1|135887.1|135992|135892|135992|135892|135984.5|135884.5|7
1729048620000|2024-10-16 03:17:00|135991.5|135891.5|136010|135910|136015.5|135915.5|135991.5|135891.5|13
1729048630000|2024-10-16 03:17:10|136006.5|135906.5|136005|135905|136010|135910|136004.5|135904.5|4
1729048640000|2024-10-16 03:17:20|136007.1|135907.1|136008|135908|136010.5|135910.5|136004.5|135904.5|10
1729048650000|2024-10-16 03:17:30|136006|135906|135997.5|135897.5|136006.5|135906.5|135996|135896|10
1729048660000|2024-10-16 03:17:40|135999.3|135899.3|136004.5|135904.5|136004.5|135904.5|135999.3|135899.3|5
1729048670000|2024-10-16 03:17:50|136003.5|135903.5|135998|135898|136003.5|135903.5|135997.1|135897.1|10
1729048680000|2024-10-16 03:18:00|136003.1|135903.1|136010|135910|136012.5|135912.5|135999|135899|10
1729048690000|2024-10-16 03:18:10|136009|135909|136015.5|135915.5|136015.5|135915.5|136009|135909|9
1729048700000|2024-10-16 03:18:20|136015|135915|136018.3|135918.3|136021.5|135921.5|136015|135915|8
1729048710000|2024-10-16 03:18:30|136018|135918|136015|135915|136021.5|135921.5|136015|135915|8
1729048720000|2024-10-16 03:18:40|136016.5|135916.5|136017.1|135917.1|136017.1|135917.1|136015.5|135915.5|5
1729048730000|2024-10-16 03:18:50|136016.5|135916.5|136015|135915|136016.5|135916.5|136015|135915|8
1729048740000|2024-10-16 03:19:00|136015.5|135915.5|136023|135923|136025|135925|136011.5|135911.5|11
1729048750000|2024-10-16 03:19:10|136023.5|135923.5|136024.5|135924.5|136025|135925|136021.5|135921.5|12
1729048760000|2024-10-16 03:19:20|136025.5|135925.5|136033|135933|136035|135935|136025.5|135925.5|9
1729048770000|2024-10-16 03:19:30|136035.5|135935.5|136037.1|135937.1|136037.1|135937.1|136031.5|135931.5|13
1729048780000|2024-10-16 03:19:40|136036.5|135936.5|136035|135935|136036.5|135936.5|136035|135935|8
1729048790000|2024-10-16 03:19:50|136035.5|135935.5|136036|135936|136036|135936|136035|135935|8
1729048800000|2024-10-16 03:20:00|136035.5|135935.5|136033|135933|136036|135936|136030|135930|12
1729048810000|2024-10-16 03:20:10|136033.5|135933.5|136036|135936|136036|135936|136033.5|135933.5|7
1729048820000|2024-10-16 03:20:20|136035.5|135935.5|136034.5|135934.5|136036.5|135936.5|136033|135933|9
1729048830000|2024-10-16 03:20:30|136035|135935|136020.5|135920.5|136035|135935|136020.5|135920.5|9
1729048840000|2024-10-16 03:20:40|136020.1|135920.1|136024|135924|136024|135924|136020.1|135920.1|6
1729048850000|2024-10-16 03:20:50|136023|135923|136017.5|135917.5|136023|135923|136017.1|135917.1|8
1729048860000|2024-10-16 03:21:00|136017.1|135917.1|136021.5|135921.5|136021.5|135921.5|136010|135910|13
1729048870000|2024-10-16 03:21:10|136020.5|135920.5|136043.5|135943.5|136043.5|135943.5|136020.5|135920.5|8
1729048880000|2024-10-16 03:21:20|136043|135943|136019.1|135919.1|136043.5|135943.5|136019.1|135919.1|13
1729048890000|2024-10-16 03:21:30|136018.5|135918.5|136020|135920|136020.5|135920.5|136004.5|135904.5|15
1729048900000|2024-10-16 03:21:40|136017.1|135917.1|136017.1|135917.1|136018|135918|136017.1|135917.1|7
1729048910000|2024-10-16 03:21:50|136021|135921|136020|135920|136021|135921|136017.1|135917.1|7
1729048920000|2024-10-16 03:22:00|136018|135918|136024|135924|136024|135924|136018|135918|16
1729048930000|2024-10-16 03:22:10|136024.5|135924.5|136024.5|135924.5|136024.5|135924.5|136024|135924|7
1729048940000|2024-10-16 03:22:20|136024|135924|136018|135918|136024.5|135924.5|136018|135918|7
1729048950000|2024-10-16 03:22:30|136016.5|135916.5|136015|135915|136017.5|135917.5|136009.5|135909.5|11
1729048960000|2024-10-16 03:22:40|136014.5|135914.5|136024|135924|136024|135924|136014.5|135914.5|7
1729048970000|2024-10-16 03:22:50|136023.5|135923.5|136021.5|135921.5|136023.5|135923.5|136020|135920|5
1729048980000|2024-10-16 03:23:00|136022.5|135922.5|136003|135903|136024.5|135924.5|136002.5|135902.5|18
1729048990000|2024-10-16 03:23:10|136002.5|135902.5|135996|135896|136003|135903|135996|135896|5
1729049000000|2024-10-16 03:23:20|136000.5|135900.5|136014|135914|136020|135920|136000.5|135900.5|15
1729049010000|2024-10-16 03:23:30|136013|135913|136014|135914|136014|135914|136011.5|135911.5|7
1729049020000|2024-10-16 03:23:40|136014.5|135914.5|136009.5|135909.5|136015|135915|136009.5|135909.5|6
1729049030000|2024-10-16 03:23:50|136010.5|135910.5|136014|135914|136015.5|135915.5|136010.5|135910.5|8
1729049040000|2024-10-16 03:24:00|136018|135918|136020|135920|136023|135923|136018|135918|8
1729049050000|2024-10-16 03:24:10|136014.5|135914.5|136011.4|135911.4|136016.5|135916.5|136011.4|135911.4|7
1729049060000|2024-10-16 03:24:20|136010.8|135910.8|136017.1|135917.1|136017.1|135917.1|136010.8|135910.8|8
1729049070000|2024-10-16 03:24:30|136016.5|135916.5|136017.5|135917.5|136018.1|135918.1|136006.5|135906.5|11
1729049080000|2024-10-16 03:24:40|136016|135916|136013|135913|136018|135918|136013|135913|9
1729049090000|2024-10-16 03:24:50|136014.5|135914.5|136015.5|135915.5|136017.1|135917.1|136014|135914|5
1729049100000|2024-10-16 03:25:00|136016.5|135916.5|136023|135923|136023|135923|136016.5|135916.5|7
1729049110000|2024-10-16 03:25:10|136027.5|135927.5|136025.5|135925.5|136027.5|135927.5|136015.5|135915.5|10
1729049120000|2024-10-16 03:25:20|136025|135925|136015|135915|136025.5|135925.5|136015|135915|6
1729049130000|2024-10-16 03:25:30|136014.5|135914.5|136015|135915|136017.5|135917.5|136014.5|135914.5|4
1729049140000|2024-10-16 03:25:40|136017|135917|136020|135920|136021|135921|136017|135917|5
1729049150000|2024-10-16 03:25:50|136021|135921|136022.5|135922.5|136022.5|135922.5|136021|135921|8
1729049160000|2024-10-16 03:26:00|136025|135925|136025.5|135925.5|136025.5|135925.5|136025|135925|2
1729049170000|2024-10-16 03:26:10|136026.5|135926.5|136031.5|135931.5|136032|135932|136026.5|135926.5|8
1729049180000|2024-10-16 03:26:20|136032|135932|136027|135927|136032.5|135932.5|136027|135927|5
1729049190000|2024-10-16 03:26:30|136026.5|135926.5|136027.1|135927.1|136027.1|135927.1|136025.5|135925.5|4
1729049200000|2024-10-16 03:26:40|136029.5|135929.5|136027.1|135927.1|136029.5|135929.5|136026.5|135926.5|8
1729049210000|2024-10-16 03:26:50|136026.5|135926.5|136032.5|135932.5|136032.5|135932.5|136026.1|135926.1|7
1729049220000|2024-10-16 03:27:00|136034|135934|136042.5|135942.5|136042.5|135942.5|136034|135934|4
1729049230000|2024-10-16 03:27:10|136042|135942|136036.1|135936.1|136042|135942|136032.5|135932.5|9
1729049240000|2024-10-16 03:27:20|136036.5|135936.5|136036.5|135936.5|136036.5|135936.5|136036.1|135936.1|3
1729049250000|2024-10-16 03:27:30|136034.5|135934.5|136042.5|135942.5|136042.5|135942.5|136034.5|135934.5|3
1729049360000|2024-10-16 03:29:20|136042|135942|136042|135942|136042|135942|136042|135942|1
1729049370000|2024-10-16 03:29:30|136037|135937|136042.5|135942.5|136042.5|135942.5|136032.5|135932.5|10
1729049390000|2024-10-16 03:29:50|136042|135942|136042.5|135942.5|136048|135948|136039.5|135939.5|13
1729049400000|2024-10-16 03:30:00|136043|135943|136032.5|135932.5|136043|135943|136032.5|135932.5|10
1729049410000|2024-10-16 03:30:10|136033|135933|136035|135935|136036.9|135936.9|136032.5|135932.5|11
1729049420000|2024-10-16 03:30:20|136035.5|135935.5|136030|135930|136036|135936|136030|135930|7
1729049430000|2024-10-16 03:30:30|136029.1|135929.1|136031.5|135931.5|136032.5|135932.5|136029.1|135929.1|10
1729049440000|2024-10-16 03:30:40|136032|135932|136032.5|135932.5|136032.5|135932.5|136032|135932|2
1729049450000|2024-10-16 03:30:50|136033|135933|136032.5|135932.5|136033|135933|136032.5|135932.5|2
1729049460000|2024-10-16 03:31:00|136033|135933|136052.4|135952.4|136052.4|135952.4|136033|135933|16
1729049470000|2024-10-16 03:31:10|136056.5|135956.5|136047.5|135947.5|136056.5|135956.5|136047.5|135947.5|7
1729049480000|2024-10-16 03:31:20|136043.5|135943.5|136040|135940|136043.5|135943.5|136035|135935|12
1729049490000|2024-10-16 03:31:30|136041.5|135941.5|136043|135943|136048|135948|136041.5|135941.5|9
1729049500000|2024-10-16 03:31:40|136042.5|135942.5|136042.5|135942.5|136042.5|135942.5|136042.5|135942.5|1
1729049510000|2024-10-16 03:31:50|136044.5|135944.5|136052.5|135952.5|136052.5|135952.5|136042.5|135942.5|10
1729049520000|2024-10-16 03:32:00|136055|135955|136052.5|135952.5|136057.5|135957.5|136052.5|135952.5|4
1729049530000|2024-10-16 03:32:10|136055|135955|136055|135955|136056.5|135956.5|136055|135955|5
1729049540000|2024-10-16 03:32:20|136056|135956|136057.5|135957.5|136057.5|135957.5|136055|135955|4
1729049550000|2024-10-16 03:32:30|136057|135957|136057.5|135957.5|136057.5|135957.5|136055|135955|5
1729049560000|2024-10-16 03:32:40|136057|135957|136055|135955|136057|135957|136055|135955|2
1729049570000|2024-10-16 03:32:50|136054.5|135954.5|136056|135956|136057|135957|136051.5|135951.5|10
1729049580000|2024-10-16 03:33:00|136055|135955|136052|135952|136057.5|135957.5|136052|135952|8
1729049590000|2024-10-16 03:33:10|136047|135947|136043|135943|136047|135947|136042.5|135942.5|7
1729049600000|2024-10-16 03:33:20|136044|135944|136044|135944|136044|135944|136044|135944|1
1729049610000|2024-10-16 03:33:30|136043|135943|136046.5|135946.5|136048|135948|136043|135943|5
1729049620000|2024-10-16 03:33:40|136047|135947|136053|135953|136055|135955|136047|135947|7
1729049630000|2024-10-16 03:33:50|136055|135955|136060|135960|136061.2|135961.2|136055|135955|9
1729049640000|2024-10-16 03:34:00|136058.5|135958.5|136053.5|135953.5|136060|135960|136053.5|135953.5|5
1729049650000|2024-10-16 03:34:10|136053|135953|136049|135949|136053.5|135953.5|136048.5|135948.5|6
1729049660000|2024-10-16 03:34:20|136051.5|135951.5|136055|135955|136056.5|135956.5|136051.5|135951.5|8
1729049670000|2024-10-16 03:34:30|136056|135956|136062.5|135962.5|136062.5|135962.5|136056|135956|7
1729049690000|2024-10-16 03:34:50|136062|135962|136053.5|135953.5|136062|135962|136049.7|135949.7|11
1729049700000|2024-10-16 03:35:00|136053|135953|136053.5|135953.5|136053.5|135953.5|136053|135953|2
1729049730000|2024-10-16 03:35:30|136053|135953|136060|135960|136061.5|135961.5|136053|135953|6
1729049740000|2024-10-16 03:35:40|136061|135961|136060|135960|136061|135961|136060|135960|2
1729049750000|2024-10-16 03:35:50|136058.5|135958.5|136055|135955|136059|135959|136055|135955|3
1729049760000|2024-10-16 03:36:00|136053.5|135953.5|136058|135958|136058|135958|136053.5|135953.5|5
1729049770000|2024-10-16 03:36:10|136057.5|135957.5|136060.5|135960.5|136066.5|135966.5|136057.5|135957.5|9
1729049780000|2024-10-16 03:36:20|136060|135960|136061.5|135961.5|136062|135962|136060|135960|6
1729049790000|2024-10-16 03:36:30|136061|135961|136062.5|135962.5|136064.5|135964.5|136061|135961|4
1729049800000|2024-10-16 03:36:40|136063.5|135963.5|136065|135965|136065|135965|136063.5|135963.5|2
1729049810000|2024-10-16 03:36:50|136065.5|135965.5|136072.5|135972.5|136072.5|135972.5|136065.5|135965.5|8
1729049820000|2024-10-16 03:37:00|136075|135975|136070.6|135970.6|136075|135975|136070.6|135970.6|3
1729049830000|2024-10-16 03:37:10|136072.5|135972.5|136072.5|135972.5|136072.5|135972.5|136072.5|135972.5|1
1729049840000|2024-10-16 03:37:20|136067.5|135967.5|136062.5|135962.5|136067.5|135967.5|136062.5|135962.5|7
1729049860000|2024-10-16 03:37:40|136062.2|135962.2|136055|135955|136062.2|135962.2|136055|135955|4
1729049870000|2024-10-16 03:37:50|136056.5|135956.5|136060|135960|136062|135962|136056.5|135956.5|9
1729049880000|2024-10-16 03:38:00|136058.5|135958.5|136058|135958|136058.5|135958.5|136056.5|135956.5|4
1729049890000|2024-10-16 03:38:10|136058.2|135958.2|136060|135960|136071|135971|136058.2|135958.2|15
1729049900000|2024-10-16 03:38:20|136061.5|135961.5|136055|135955|136062|135962|136055|135955|8
1729049910000|2024-10-16 03:38:30|136053.5|135953.5|136055|135955|136055|135955|136053.5|135953.5|2
1729049920000|2024-10-16 03:38:40|136053.5|135953.5|136053.5|135953.5|136055|135955|136053.5|135953.5|3
1729049930000|2024-10-16 03:38:50|136055|135955|136061.5|135961.5|136061.5|135961.5|136055|135955|5
1729049940000|2024-10-16 03:39:00|136062|135962|136072.5|135972.5|136073|135973|136062|135962|10
1729049950000|2024-10-16 03:39:10|136073|135973|136072|135972|136076|135976|136072|135972|7
1729049960000|2024-10-16 03:39:20|136067|135967|136062.5|135962.5|136067|135967|136062.5|135962.5|12
1729049970000|2024-10-16 03:39:30|136062|135962|136061.5|135961.5|136062.5|135962.5|136060|135960|5
1729049980000|2024-10-16 03:39:40|136060|135960|136062.5|135962.5|136062.5|135962.5|136053|135953|9
1729049990000|2024-10-16 03:39:50|136062|135962|136062|135962|136062.5|135962.5|136060|135960|5
1729050000000|2024-10-16 03:40:00|136060|135960|136062.5|135962.5|136062.5|135962.5|136060|135960|5
1729050010000|2024-10-16 03:40:10|136062|135962|136061.5|135961.5|136068.5|135968.5|136061.5|135961.5|12
1729050020000|2024-10-16 03:40:20|136058.5|135958.5|136053|135953|136058.5|135958.5|136053|135953|4
1729050030000|2024-10-16 03:40:30|136053.5|135953.5|136053.5|135953.5|136053.5|135953.5|136053.5|135953.5|1
1729050040000|2024-10-16 03:40:40|136054|135954|136055|135955|136055|135955|136054|135954|2
1729050050000|2024-10-16 03:40:50|136055.5|135955.5|136059.5|135959.5|136059.5|135959.5|136055.5|135955.5|3
1729050060000|2024-10-16 03:41:00|136061.5|135961.5|136060|135960|136061.5|135961.5|136060|135960|2
1729050070000|2024-10-16 03:41:10|136058|135958|136055|135955|136058|135958|136055|135955|3
1729050080000|2024-10-16 03:41:20|136054.5|135954.5|136055|135955|136055|135955|136054|135954|6
1729050100000|2024-10-16 03:41:40|136056|135956|136060|135960|136060|135960|136056|135956|3
1729050110000|2024-10-16 03:41:50|136059|135959|136062|135962|136062|135962|136055|135955|7
1729050120000|2024-10-16 03:42:00|136062.5|135962.5|136069|135969|136069|135969|136062.5|135962.5|4
1729050130000|2024-10-16 03:42:10|136062.5|135962.5|136055|135955|136062.5|135962.5|136054.5|135954.5|7
1729050150000|2024-10-16 03:42:30|136054.5|135954.5|136059|135959|136059|135959|136054.5|135954.5|4
1729050160000|2024-10-16 03:42:40|136057.5|135957.5|136055.5|135955.5|136057.5|135957.5|136055.5|135955.5|2
1729050170000|2024-10-16 03:42:50|136056.1|135956.1|136058.5|135958.5|136058.5|135958.5|136056.1|135956.1|4
1729050180000|2024-10-16 03:43:00|136056.1|135956.1|136055.5|135955.5|136056.1|135956.1|136055|135955|3
1729050190000|2024-10-16 03:43:10|136056|135956|136060|135960|136060|135960|136055.5|135955.5|9
1729050200000|2024-10-16 03:43:20|136061|135961|136060|135960|136061.5|135961.5|136060|135960|6
1729050220000|2024-10-16 03:43:40|136059.5|135959.5|136062.5|135962.5|136062.5|135962.5|136056.5|135956.5|5
1729050240000|2024-10-16 03:44:00|136063|135963|136062.5|135962.5|136063|135963|136062|135962|5
1729050250000|2024-10-16 03:44:10|136063|135963|136067.5|135967.5|136067.5|135967.5|136062.5|135962.5|13
1729050260000|2024-10-16 03:44:20|136068|135968|136063.5|135963.5|136068.5|135968.5|136063.5|135963.5|7
1729050270000|2024-10-16 03:44:30|136065.5|135965.5|136065|135965|136068|135968|136065|135965|4
1729050280000|2024-10-16 03:44:40|136065.5|135965.5|136065|135965|136065.5|135965.5|136065|135965|2
1729050290000|2024-10-16 03:44:50|136064.5|135964.5|136063|135963|136064.5|135964.5|136062|135962|14
1729050300000|2024-10-16 03:45:00|136061.5|135961.5|136062.5|135962.5|136063.5|135963.5|136061.5|135961.5|12
1729050310000|2024-10-16 03:45:10|136063|135963|136062|135962|136063|135963|136059.6|135959.6|8
1729050320000|2024-10-16 03:45:20|136061|135961|136062|135962|136062.5|135962.5|136061|135961|11
1729050330000|2024-10-16 03:45:30|136061.5|135961.5|136055.5|135955.5|136062|135962|136055|135955|6
1729050340000|2024-10-16 03:45:40|136055|135955|136057|135957|136057.5|135957.5|136055|135955|8
1729050350000|2024-10-16 03:45:50|136057.5|135957.5|136052.5|135952.5|136058|135958|136052.5|135952.5|14
1729050360000|2024-10-16 03:46:00|136056|135956|136062|135962|136062|135962|136055.5|135955.5|11
1729050370000|2024-10-16 03:46:10|136062.5|135962.5|136060|135960|136062.5|135962.5|136060|135960|6
1729050380000|2024-10-16 03:46:20|136059|135959|136062|135962|136063|135963|136055.5|135955.5|12
1729050390000|2024-10-16 03:46:30|136065|135965|136062.5|135962.5|136065|135965|136062.5|135962.5|2
1729050400000|2024-10-16 03:46:40|136062|135962|136054.5|135954.5|136062|135962|136054.5|135954.5|7
1729050410000|2024-10-16 03:46:50|136052|135952|136053|135953|136053|135953|136052|135952|2
1729050420000|2024-10-16 03:47:00|136052.5|135952.5|136050.5|135950.5|136055|135955|136050|135950|10
1729050430000|2024-10-16 03:47:10|136050|135950|136053.5|135953.5|136054.5|135954.5|136050|135950|11
1729050440000|2024-10-16 03:47:20|136053|135953|136052|135952|136055|135955|136052|135952|11
1729050450000|2024-10-16 03:47:30|136055|135955|136022|135922|136055|135955|136021.5|135921.5|15
1729050460000|2024-10-16 03:47:40|136022.5|135922.5|136023|135923|136027.5|135927.5|136022|135922|7
1729050470000|2024-10-16 03:47:50|136022|135922|136030|135930|136030|135930|136022|135922|14
1729050480000|2024-10-16 03:48:00|136028.5|135928.5|136023|135923|136030|135930|136020|135920|15
1729050490000|2024-10-16 03:48:10|136022.5|135922.5|136027.1|135927.1|136029.5|135929.5|136022|135922|6
1729050500000|2024-10-16 03:48:20|136027.5|135927.5|136040|135940|136040.5|135940.5|136027.5|135927.5|8
1729050510000|2024-10-16 03:48:30|136040.5|135940.5|136040.5|135940.5|136040.5|135940.5|136040.5|135940.5|1
1729050520000|2024-10-16 03:48:40|136041.5|135941.5|136034.1|135934.1|136041.5|135941.5|136034|135934|6
1729050530000|2024-10-16 03:48:50|136034.5|135934.5|136042.5|135942.5|136042.5|135942.5|136034.5|135934.5|9
1729050540000|2024-10-16 03:49:00|136047.1|135947.1|136046.5|135946.5|136051|135951|136042|135942|17
1729050550000|2024-10-16 03:49:10|136046.1|135946.1|136045.5|135945.5|136054|135954|136045.5|135945.5|7
1729050560000|2024-10-16 03:49:20|136045.1|135945.1|136046.1|135946.1|136046.1|135946.1|136044.1|135944.1|6
1729050570000|2024-10-16 03:49:30|136045.5|135945.5|136042|135942|136045.5|135945.5|136040|135940|5
1729050590000|2024-10-16 03:49:50|136042.5|135942.5|136042|135942|136043|135943|136042|135942|5
1729050600000|2024-10-16 03:50:00|136042.5|135942.5|136042|135942|136042.5|135942.5|136042|135942|4
1729050610000|2024-10-16 03:50:10|136041.5|135941.5|136037|135937|136043.5|135943.5|136037|135937|3
1729050620000|2024-10-16 03:50:20|136035|135935|136041|135941|136041|135941|136035|135935|7
1729050630000|2024-10-16 03:50:30|136038|135938|136045|135945|136045|135945|136037.5|135937.5|7
1729050640000|2024-10-16 03:50:40|136047.5|135947.5|136050.5|135950.5|136052|135952|136047.5|135947.5|5
1729050650000|2024-10-16 03:50:50|136050|135950|136052|135952|136055|135955|136050|135950|11
1729050660000|2024-10-16 03:51:00|136052.5|135952.5|136053|135953|136053|135953|136052|135952|6
1729050670000|2024-10-16 03:51:10|136052.5|135952.5|136053|135953|136053.5|135953.5|136052.5|135952.5|6
1729050680000|2024-10-16 03:51:20|136046|135946|136029.5|135929.5|136046|135946|136029.5|135929.5|11
1729050690000|2024-10-16 03:51:30|136027.5|135927.5|136013|135913|136027.5|135927.5|136010|135910|16
1729050700000|2024-10-16 03:51:40|136013.5|135913.5|136013|135913|136021.5|135921.5|136013|135913|13
1729050710000|2024-10-16 03:51:50|136012|135912|136017|135917|136018.5|135918.5|136012|135912|6
1729050720000|2024-10-16 03:52:00|136017.5|135917.5|136015|135915|136018.5|135918.5|136011.5|135911.5|8
1729050730000|2024-10-16 03:52:10|136015.2|135915.2|136010.5|135910.5|136020.5|135920.5|136010.5|135910.5|9
1729050740000|2024-10-16 03:52:20|136010|135910|136017.8|135917.8|136018|135918|136010|135910|9
1729050750000|2024-10-16 03:52:30|136016.5|135916.5|136029|135929|136031.5|135931.5|136016.5|135916.5|10
1729050760000|2024-10-16 03:52:40|136029.5|135929.5|136033.6|135933.6|136038|135938|136029.5|135929.5|16
1729050770000|2024-10-16 03:52:50|136031.4|135931.4|136022|135922|136031.4|135931.4|136020|135920|16
1729050780000|2024-10-16 03:53:00|136021.5|135921.5|136015.5|135915.5|136021.5|135921.5|136013|135913|6
1729050790000|2024-10-16 03:53:10|136016.5|135916.5|136039|135939|136039|135939|136016.5|135916.5|7
1729050800000|2024-10-16 03:53:20|136037.5|135937.5|136038.8|135938.8|136039|135939|136032|135932|12
1729050810000|2024-10-16 03:53:30|136039|135939|136038.8|135938.8|136039|135939|136037|135937|5
1729050820000|2024-10-16 03:53:40|136038.5|135938.5|136038.5|135938.5|136043.5|135943.5|136038.5|135938.5|15
1729050830000|2024-10-16 03:53:50|136038.8|135938.8|136045|135945|136045|135945|136036.5|135936.5|15
1729050840000|2024-10-16 03:54:00|136041|135941|136041|135941|136041|135941|136040.2|135940.2|4
1729050850000|2024-10-16 03:54:10|136040.8|135940.8|136040.5|135940.5|136040.8|135940.8|136039.5|135939.5|5
1729050860000|2024-10-16 03:54:20|136040|135940|136046|135946|136046|135946|136040|135940|10
1729050870000|2024-10-16 03:54:30|136045|135945|136046|135946|136046|135946|136044.8|135944.8|7
1729050880000|2024-10-16 03:54:40|136049|135949|136046|135946|136049|135949|136042|135942|13
1729050890000|2024-10-16 03:54:50|136047.1|135947.1|136046.1|135946.1|136047.1|135947.1|136046.1|135946.1|5
1729050900000|2024-10-16 03:55:00|136045.5|135945.5|136044|135944|136046.1|135946.1|136044|135944|12
1729050910000|2024-10-16 03:55:10|136044.5|135944.5|136045|135945|136045.5|135945.5|136044|135944|8
1729050920000|2024-10-16 03:55:20|136041.5|135941.5|136047.5|135947.5|136047.5|135947.5|136040.5|135940.5|6
1729050930000|2024-10-16 03:55:30|136048.1|135948.1|136041.5|135941.5|136048.1|135948.1|136041.5|135941.5|8
1729050940000|2024-10-16 03:55:40|136040.5|135940.5|136040.5|135940.5|136041.5|135941.5|136040.5|135940.5|4
1729050950000|2024-10-16 03:55:50|136042|135942|136041.5|135941.5|136042|135942|136041.5|135941.5|3
1729050960000|2024-10-16 03:56:00|136041|135941|136040|135940|136042|135942|136039.5|135939.5|10
1729050970000|2024-10-16 03:56:10|136040.5|135940.5|136040.5|135940.5|136042|135942|136040.5|135940.5|8
1729050980000|2024-10-16 03:56:20|136041|135941|136040.5|135940.5|136042|135942|136040.5|135940.5|7
1729050990000|2024-10-16 03:56:30|136041|135941|136040.5|135940.5|136042|135942|136040.5|135940.5|7
1729051000000|2024-10-16 03:56:40|136041|135941|136041|135941|136041.5|135941.5|136041|135941|3
1729051010000|2024-10-16 03:56:50|136041.5|135941.5|136044.5|135944.5|136045|135945|136041.5|135941.5|3
1729051020000|2024-10-16 03:57:00|136041.5|135941.5|136049.2|135949.2|136049.2|135949.2|136041|135941|8
1729051030000|2024-10-16 03:57:10|136049|135949|136053.5|135953.5|136053.5|135953.5|136049|135949|15
1729051040000|2024-10-16 03:57:20|136055|135955|136050.5|135950.5|136055|135955|136050.5|135950.5|3
1729051050000|2024-10-16 03:57:30|136051|135951|136050.5|135950.5|136052.5|135952.5|136050.5|135950.5|11
1729051060000|2024-10-16 03:57:40|136051|135951|136055|135955|136055|135955|136051|135951|10
1729051070000|2024-10-16 03:57:50|136056|135956|136047.5|135947.5|136056.5|135956.5|136047.5|135947.5|7
1729051080000|2024-10-16 03:58:00|136047|135947|136047.5|135947.5|136047.5|135947.5|136045.5|135945.5|7
1729051090000|2024-10-16 03:58:10|136048|135948|136058.5|135958.5|136059|135959|136047.5|135947.5|9
1729051100000|2024-10-16 03:58:20|136059|135959|136062|135962|136063|135963|136058|135958|7
1729051110000|2024-10-16 03:58:30|136062.5|135962.5|136066|135966|136067|135967|136062.5|135962.5|10
1729051120000|2024-10-16 03:58:40|136065.5|135965.5|136062|135962|136065.5|135965.5|136062|135962|7
1729051130000|2024-10-16 03:58:50|136062.5|135962.5|136063.5|135963.5|136063.5|135963.5|136062|135962|11
1729051140000|2024-10-16 03:59:00|136063|135963|136068.9|135968.9|136069.2|135969.2|136063|135963|13
1729051150000|2024-10-16 03:59:10|136068.8|135968.8|136069.2|135969.2|136069.4|135969.4|136068.8|135968.8|11
1729051160000|2024-10-16 03:59:20|136069.4|135969.4|136073|135973|136075|135975|136069.4|135969.4|14
1729051170000|2024-10-16 03:59:30|136073.5|135973.5|136082.5|135982.5|136084.5|135984.5|136073|135973|12
1729051180000|2024-10-16 03:59:40|136082|135982|136080.5|135980.5|136082.5|135982.5|136080|135980|11
1729051190000|2024-10-16 03:59:50|136080|135980|136079.5|135979.5|136080|135980|136078|135978|7
1729051200000|2024-10-16 04:00:00|136080|135980|136085|135985|136085|135985|136079.5|135979.5|10
1729051210000|2024-10-16 04:00:10|136084.5|135984.5|136078|135978|136084.5|135984.5|136077.5|135977.5|10
1729051220000|2024-10-16 04:00:20|136079|135979|136075|135975|136084.5|135984.5|136075|135975|12
1729051230000|2024-10-16 04:00:30|136074|135974|136074.5|135974.5|136075|135975|136074|135974|7
1729051240000|2024-10-16 04:00:40|136074|135974|136068.5|135968.5|136074.5|135974.5|136064|135964|14
1729051250000|2024-10-16 04:00:50|136069|135969|136069|135969|136070|135970|136068|135968|10
1729051260000|2024-10-16 04:01:00|136068.5|135968.5|136068.5|135968.5|136075|135975|136068|135968|12
1729051270000|2024-10-16 04:01:10|136069|135969|136072|135972|136073.5|135973.5|136069|135969|6
1729051280000|2024-10-16 04:01:20|136071|135971|136069|135969|136071|135971|136068.5|135968.5|8
1729051290000|2024-10-16 04:01:30|136068.5|135968.5|136075.5|135975.5|136077|135977|136068.5|135968.5|12
1729051300000|2024-10-16 04:01:40|136075|135975|136075|135975|136075.5|135975.5|136074.5|135974.5|9
1729051310000|2024-10-16 04:01:50|136075.5|135975.5|136076|135976|136076|135976|136075|135975|6
1729051320000|2024-10-16 04:02:00|136075.5|135975.5|136078.5|135978.5|136080|135980|136067.5|135967.5|18
1729051330000|2024-10-16 04:02:10|136078|135978|136079.5|135979.5|136079.5|135979.5|136073|135973|17
1729051340000|2024-10-16 04:02:20|136079|135979|136068|135968|136079|135979|136068|135968|17
1729051350000|2024-10-16 04:02:30|136067.5|135967.5|136078.5|135978.5|136079.6|135979.6|136067.5|135967.5|10
1729051360000|2024-10-16 04:02:40|136079|135979|136076|135976|136079|135979|136076|135976|8
1729051370000|2024-10-16 04:02:50|136076.5|135976.5|136078|135978|136078.5|135978.5|136076.5|135976.5|8
1729051380000|2024-10-16 04:03:00|136078.5|135978.5|136079|135979|136079|135979|136078.5|135978.5|4
1729051390000|2024-10-16 04:03:10|136079.5|135979.5|136079.5|135979.5|136079.5|135979.5|136079.5|135979.5|1
1729051400000|2024-10-16 04:03:20|136079|135979|136086|135986|136086.5|135986.5|136079|135979|12
1729051410000|2024-10-16 04:03:30|136085|135985|136079.5|135979.5|136085|135985|136077.5|135977.5|13
1729051420000|2024-10-16 04:03:40|136079|135979|136079|135979|136079.5|135979.5|136078.5|135978.5|9
1729051430000|2024-10-16 04:03:50|136079.5|135979.5|136078.5|135978.5|136079.5|135979.5|136078.5|135978.5|7
1729051440000|2024-10-16 04:04:00|136079|135979|136079|135979|136079|135979|136078.5|135978.5|9
1729051450000|2024-10-16 04:04:10|136079.5|135979.5|136075|135975|136079.5|135979.5|136075|135975|6
1729051460000|2024-10-16 04:04:20|136074.5|135974.5|136051|135951|136074.5|135974.5|136048.1|135948.1|15
1729051470000|2024-10-16 04:04:30|136051.5|135951.5|136061|135961|136061|135961|136051.5|135951.5|12
1729051480000|2024-10-16 04:04:40|136060|135960|136060|135960|136060|135960|136060|135960|1
1729051490000|2024-10-16 04:04:50|136060.5|135960.5|136059.5|135959.5|136060.5|135960.5|136058.5|135958.5|4
1729051500000|2024-10-16 04:05:00|136059|135959|136059.5|135959.5|136059.5|135959.5|136059|135959|6
1729051510000|2024-10-16 04:05:10|136059|135959|136065.8|135965.8|136069.2|135969.2|136059|135959|11
1729051520000|2024-10-16 04:05:20|136067.5|135967.5|136064.1|135964.1|136067.5|135967.5|136060|135960|8
1729051530000|2024-10-16 04:05:30|136064.5|135964.5|136060|135960|136065.1|135965.1|136059|135959|10
1729051540000|2024-10-16 04:05:40|136059.5|135959.5|136060|135960|136060|135960|136059.5|135959.5|2
1729051550000|2024-10-16 04:05:50|136059.5|135959.5|136059.5|135959.5|136060|135960|136058.5|135958.5|11
1729051560000|2024-10-16 04:06:00|136060|135960|136059.5|135959.5|136060|135960|136059|135959|10
1729051570000|2024-10-16 04:06:10|136060|135960|136058.5|135958.5|136062.5|135962.5|136058.5|135958.5|10
1729051580000|2024-10-16 04:06:20|136059|135959|136047.1|135947.1|136060|135960|136047.1|135947.1|18
1729051590000|2024-10-16 04:06:30|136049.1|135949.1|136047.5|135947.5|136049.1|135949.1|136046.5|135946.5|13
1729051600000|2024-10-16 04:06:40|136049.1|135949.1|136047.5|135947.5|136049.1|135949.1|136047|135947|6
1729051610000|2024-10-16 04:06:50|136047|135947|136044.5|135944.5|136047|135947|136040|135940|8
1729051620000|2024-10-16 04:07:00|136045.1|135945.1|136040|135940|136045.1|135945.1|136039.5|135939.5|16
1729051630000|2024-10-16 04:07:10|136041|135941|136047.5|135947.5|136048.1|135948.1|136041|135941|10
1729051640000|2024-10-16 04:07:20|136048.1|135948.1|136044|135944|136048.1|135948.1|136043.5|135943.5|4
1729051650000|2024-10-16 04:07:30|136043.5|135943.5|136044|135944|136044|135944|136043.5|135943.5|4
1729051660000|2024-10-16 04:07:40|136043.5|135943.5|136039|135939|136043.5|135943.5|136039|135939|9
1729051670000|2024-10-16 04:07:50|136039.5|135939.5|136039|135939|136039.5|135939.5|136039|135939|8
1729051680000|2024-10-16 04:08:00|136038.5|135938.5|136038.5|135938.5|136039.5|135939.5|136038.5|135938.5|5
1729051690000|2024-10-16 04:08:10|136032.5|135932.5|136030|135930|136032.5|135932.5|136030|135930|2
1729051700000|2024-10-16 04:08:20|136029.5|135929.5|136033.5|135933.5|136033.5|135933.5|136027|135927|11
1729051710000|2024-10-16 04:08:30|136032.5|135932.5|136025|135925|136032.5|135932.5|136025|135925|10
1729051720000|2024-10-16 04:08:40|136028|135928|136030|135930|136030|135930|136028|135928|6
1729051730000|2024-10-16 04:08:50|136029.5|135929.5|136028|135928|136030|135930|136027.5|135927.5|14
1729051740000|2024-10-16 04:09:00|136027.5|135927.5|136022.4|135922.4|136028|135928|136020.5|135920.5|13
1729051750000|2024-10-16 04:09:10|136024.2|135924.2|136028.5|135928.5|136028.5|135928.5|136024.2|135924.2|6
1729051760000|2024-10-16 04:09:20|136029.5|135929.5|136039|135939|136039.5|135939.5|136029.5|135929.5|11
1729051770000|2024-10-16 04:09:30|136038.5|135938.5|136023.8|135923.8|136039|135939|136023.8|135923.8|12
1729051780000|2024-10-16 04:09:40|136024.3|135924.3|136024.9|135924.9|136027.5|135927.5|136023.8|135923.8|7
1729051790000|2024-10-16 04:09:50|136024.3|135924.3|136020.2|135920.2|136024.3|135924.3|136020.2|135920.2|4
1729051800000|2024-10-16 04:10:00|136022.2|135922.2|136025.7|135925.7|136025.7|135925.7|136021.8|135921.8|8
1729051810000|2024-10-16 04:10:10|136026.1|135926.1|136025.7|135925.7|136027.5|135927.5|136025.7|135925.7|5
1729051820000|2024-10-16 04:10:20|136026.5|135926.5|136019.2|135919.2|136027.5|135927.5|136019.2|135919.2|7
1729051830000|2024-10-16 04:10:30|136020.2|135920.2|136021.9|135921.9|136024.7|135924.7|136020.2|135920.2|11
1729051840000|2024-10-16 04:10:40|136023.7|135923.7|136020.2|135920.2|136023.7|135923.7|136019.2|135919.2|7
1729051850000|2024-10-16 04:10:50|136019.7|135919.7|136009.7|135909.7|136020.2|135920.2|136009.7|135909.7|12
1729051860000|2024-10-16 04:11:00|136010.2|135910.2|136009.2|135909.2|136010.9|135910.9|136007.7|135907.7|10
1729051870000|2024-10-16 04:11:10|136009.7|135909.7|136019.3|135919.3|136025|135925|136009.7|135909.7|14
1729051880000|2024-10-16 04:11:20|136018.8|135918.8|136018.9|135918.9|136019.3|135919.3|136018.8|135918.8|5
1729051890000|2024-10-16 04:11:30|136017.4|135917.4|136027.1|135927.1|136027.1|135927.1|136014.3|135914.3|15
1729051900000|2024-10-16 04:11:40|136028.1|135928.1|136030|135930|136038|135938|136027.5|135927.5|15
1729051910000|2024-10-16 04:11:50|136031.5|135931.5|136030|135930|136036.5|135936.5|136030|135930|8
1729051920000|2024-10-16 04:12:00|136031.5|135931.5|136028.5|135928.5|136037.5|135937.5|136028.5|135928.5|11
1729051930000|2024-10-16 04:12:10|136028|135928|136027.5|135927.5|136028|135928|136026.5|135926.5|6
1729051940000|2024-10-16 04:12:20|136026.5|135926.5|136028|135928|136028.5|135928.5|136026.5|135926.5|4
1729051950000|2024-10-16 04:12:30|136027.5|135927.5|136028.5|135928.5|136029|135929|136027.5|135927.5|11
1729051960000|2024-10-16 04:12:40|136028|135928|136020.1|135920.1|136028.5|135928.5|136020.1|135920.1|12
1729051970000|2024-10-16 04:12:50|136019.7|135919.7|136020.6|135920.6|136020.6|135920.6|136018.8|135918.8|9
1729051990000|2024-10-16 04:13:10|136022.6|135922.6|136030|135930|136030|135930|136022.6|135922.6|3
1729052010000|2024-10-16 04:13:30|136030.5|135930.5|136030|135930|136030.5|135930.5|136030|135930|2
1729052030000|2024-10-16 04:13:50|136030.5|135930.5|136030.5|135930.5|136030.5|135930.5|136030.5|135930.5|1
1729052040000|2024-10-16 04:14:00|136030|135930|136036|135936|136036|135936|136030|135930|4
1729052050000|2024-10-16 04:14:10|136037.5|135937.5|136037.5|135937.5|136037.5|135937.5|136031|135931|8
1729052060000|2024-10-16 04:14:20|136038|135938|136038|135938|136038|135938|136038|135938|1
1729052070000|2024-10-16 04:14:30|136041|135941|136039|135939|136041|135941|136039|135939|2
1729052080000|2024-10-16 04:14:40|136038.5|135938.5|136039|135939|136039|135939|136038.5|135938.5|2
1729052090000|2024-10-16 04:14:50|136038.5|135938.5|136038.5|135938.5|136038.5|135938.5|136038.5|135938.5|1
1729052160000|2024-10-16 04:16:00|136039|135939|136039.5|135939.5|136039.5|135939.5|136039|135939|2
1729052180000|2024-10-16 04:16:20|136039|135939|136040.5|135940.5|136040.5|135940.5|136038.5|135938.5|7
1729052190000|2024-10-16 04:16:30|136039|135939|136050|135950|136053|135953|136039|135939|12
1729052200000|2024-10-16 04:16:40|136051|135951|136076|135976|136076|135976|136051|135951|6
1729052210000|2024-10-16 04:16:50|136077|135977|136077.1|135977.1|136082.5|135982.5|136076.5|135976.5|10
1729052220000|2024-10-16 04:17:00|136076.5|135976.5|136076.5|135976.5|136077.5|135977.5|136076.5|135976.5|9
1729052240000|2024-10-16 04:17:20|136078|135978|136079.5|135979.5|136083.1|135983.1|136076|135976|10
1729052260000|2024-10-16 04:17:40|136080|135980|136080|135980|136080|135980|136075|135975|4
1729052280000|2024-10-16 04:18:00|136079.5|135979.5|136073|135973|136079.5|135979.5|136073|135973|3
1729052300000|2024-10-16 04:18:20|136071.5|135971.5|136071.5|135971.5|136071.5|135971.5|136071.5|135971.5|1
1729052310000|2024-10-16 04:18:30|136065.5|135965.5|136065|135965|136070|135970|136065|135965|4
1729052320000|2024-10-16 04:18:40|136056|135956|136045.8|135945.8|136057.5|135957.5|136045.5|135945.5|9
1729052330000|2024-10-16 04:18:50|136045.6|135945.6|136038.5|135938.5|136045.6|135945.6|136038.5|135938.5|2
1729052340000|2024-10-16 04:19:00|136038.1|135938.1|136049|135949|136049|135949|136038.1|135938.1|7
1729052350000|2024-10-16 04:19:10|136050|135950|136050|135950|136050|135950|136050|135950|1
1729052360000|2024-10-16 04:19:20|136050.5|135950.5|136050|135950|136056.5|135956.5|136050|135950|4
1729052370000|2024-10-16 04:19:30|136050.5|135950.5|136050.5|135950.5|136054|135954|136050|135950|9
1729052390000|2024-10-16 04:19:50|136051|135951|136050.5|135950.5|136051|135951|136050|135950|3
1729052410000|2024-10-16 04:20:10|136052|135952|136057|135957|136057.5|135957.5|136052|135952|5
1729052420000|2024-10-16 04:20:20|136058|135958|136053.5|135953.5|136058|135958|136050|135950|9
1729052430000|2024-10-16 04:20:30|136052.5|135952.5|136058.1|135958.1|136058.1|135958.1|136050|135950|9
1729052440000|2024-10-16 04:20:40|136058|135958|136057.5|135957.5|136058|135958|136055|135955|3
1729052450000|2024-10-16 04:20:50|136060.5|135960.5|136059|135959|136060.5|135960.5|136059|135959|2
1729052460000|2024-10-16 04:21:00|136061.5|135961.5|136065|135965|136069.5|135969.5|136060|135960|7
1729052480000|2024-10-16 04:21:20|136069.1|135969.1|136079.4|135979.4|136081.5|135981.5|136067|135967|13
1729052490000|2024-10-16 04:21:30|136078.5|135978.5|136090|135990|136090|135990|136078.5|135978.5|8
1729052500000|2024-10-16 04:21:40|136088|135988|136077|135977|136092.5|135992.5|136077|135977|16
1729052510000|2024-10-16 04:21:50|136076.5|135976.5|136070|135970|136078|135978|136068|135968|13
1729052520000|2024-10-16 04:22:00|136073.5|135973.5|136086|135986|136086|135986|136066|135966|17
1729052530000|2024-10-16 04:22:10|136080.5|135980.5|136078|135978|136080.5|135980.5|136076.5|135976.5|6
1729052540000|2024-10-16 04:22:20|136078.5|135978.5|136077|135977|136083.5|135983.5|136077|135977|9
1729052550000|2024-10-16 04:22:30|136074|135974|136067|135967|136074|135974|136067|135967|12
1729052560000|2024-10-16 04:22:40|136066.5|135966.5|136057.5|135957.5|136066.5|135966.5|136057.5|135957.5|5
1729052570000|2024-10-16 04:22:50|136058|135958|136060.5|135960.5|136062|135962|136058|135958|3
1729052580000|2024-10-16 04:23:00|136061.5|135961.5|136070|135970|136070|135970|136061.5|135961.5|3
1729052600000|2024-10-16 04:23:20|136068|135968|136069.5|135969.5|136069.5|135969.5|136068|135968|3
1729052630000|2024-10-16 04:23:50|136070.7|135970.7|136067|135967|136072.5|135972.5|136067|135967|4
1729052640000|2024-10-16 04:24:00|136068|135968|136067|135967|136068.5|135968.5|136067|135967|4
1729052650000|2024-10-16 04:24:10|136068|135968|136067|135967|136068.5|135968.5|136067|135967|3
1729052660000|2024-10-16 04:24:20|136061.2|135961.2|136055|135955|136061.2|135961.2|136055|135955|5
1729052670000|2024-10-16 04:24:30|136055.5|135955.5|136059.5|135959.5|136059.5|135959.5|136055.5|135955.5|5
1729052680000|2024-10-16 04:24:40|136060|135960|136060|135960|136067|135967|136060|135960|5
1729052690000|2024-10-16 04:24:50|136062.6|135962.6|136064.4|135964.4|136064.4|135964.4|136062.6|135962.6|3
1729052700000|2024-10-16 04:25:00|136063.9|135963.9|136069|135969|136070|135970|136063.6|135963.6|13
1729052710000|2024-10-16 04:25:10|136068.5|135968.5|136068.5|135968.5|136070.3|135970.3|136067|135967|9
1729052720000|2024-10-16 04:25:20|136067.5|135967.5|136061.9|135961.9|136067.5|135967.5|136061.9|135961.9|4
1729052730000|2024-10-16 04:25:30|136062.4|135962.4|136063.3|135963.3|136063.3|135963.3|136062.4|135962.4|2
1729052740000|2024-10-16 04:25:40|136062.8|135962.8|136062.9|135962.9|136062.9|135962.9|136062.4|135962.4|3
1729052760000|2024-10-16 04:26:00|136063.1|135963.1|136069.5|135969.5|136069.5|135969.5|136063.1|135963.1|5
1729052770000|2024-10-16 04:26:10|136068|135968|136069|135969|136069.5|135969.5|136068|135968|4
1729052780000|2024-10-16 04:26:20|136070|135970|136074.7|135974.7|136074.8|135974.8|136070|135970|7
1729052790000|2024-10-16 04:26:30|136075.2|135975.2|136069.5|135969.5|136075.2|135975.2|136068|135968|7
1729052800000|2024-10-16 04:26:40|136069|135969|136069.5|135969.5|136069.5|135969.5|136069|135969|2
1729052810000|2024-10-16 04:26:50|136069|135969|136069.5|135969.5|136069.5|135969.5|136069|135969|2
1729052820000|2024-10-16 04:27:00|136070|135970|136069.5|135969.5|136070|135970|136069.5|135969.5|2
1729052830000|2024-10-16 04:27:10|136070|135970|136070|135970|136070|135970|136070|135970|1
1729052860000|2024-10-16 04:27:40|136069|135969|136070|135970|136070|135970|136069|135969|6
1729052870000|2024-10-16 04:27:50|136068.5|135968.5|136063.5|135963.5|136070|135970|136063.5|135963.5|5
1729052880000|2024-10-16 04:28:00|136062.5|135962.5|136070|135970|136070|135970|136062.5|135962.5|6
1729052890000|2024-10-16 04:28:10|136068|135968|136070|135970|136070|135970|136067.5|135967.5|5
1729052940000|2024-10-16 04:29:00|136071.5|135971.5|136078|135978|136080|135980|136071.5|135971.5|8
1729052950000|2024-10-16 04:29:10|136077.5|135977.5|136076|135976|136078.5|135978.5|136076|135976|5
1729052960000|2024-10-16 04:29:20|136077|135977|136077|135977|136077|135977|136077|135977|1
1729052970000|2024-10-16 04:29:30|136077.5|135977.5|136077.5|135977.5|136077.5|135977.5|136077.5|135977.5|1
1729052980000|2024-10-16 04:29:40|136076.5|135976.5|136073.5|135973.5|136076.5|135976.5|136073.5|135973.5|5
1729052990000|2024-10-16 04:29:50|136074|135974|136077.5|135977.5|136077.5|135977.5|136074|135974|7
1729053000000|2024-10-16 04:30:00|136076.5|135976.5|136079|135979|136093.5|135993.5|136076.5|135976.5|13
1729053010000|2024-10-16 04:30:10|136079.5|135979.5|136073.5|135973.5|136080|135980|136073|135973|5
1729053020000|2024-10-16 04:30:20|136072|135972|136066.5|135966.5|136072|135972|136066.5|135966.5|5
1729053030000|2024-10-16 04:30:30|136063|135963|136054.5|135954.5|136063|135963|136053.5|135953.5|10
1729053040000|2024-10-16 04:30:40|136054|135954|136053.5|135953.5|136055.5|135955.5|136053.5|135953.5|6
1729053060000|2024-10-16 04:31:00|136054|135954|136054|135954|136055|135955|136054|135954|6
1729053070000|2024-10-16 04:31:10|136055|135955|136074|135974|136074|135974|136055|135955|10
1729053080000|2024-10-16 04:31:20|136073.5|135973.5|136070.5|135970.5|136080.5|135980.5|136070|135970|11
1729053100000|2024-10-16 04:31:40|136071.5|135971.5|136071.5|135971.5|136074|135974|136070.5|135970.5|7
1729053110000|2024-10-16 04:31:50|136070.5|135970.5|136074|135974|136074|135974|136070.5|135970.5|3
1729053130000|2024-10-16 04:32:10|136072.5|135972.5|136070.5|135970.5|136072.5|135972.5|136070.5|135970.5|2
1729053140000|2024-10-16 04:32:20|136070|135970|136074|135974|136074|135974|136068|135968|5
1729053170000|2024-10-16 04:32:50|136076.5|135976.5|136076.5|135976.5|136076.5|135976.5|136076.5|135976.5|1
1729053180000|2024-10-16 04:33:00|136079.5|135979.5|136080|135980|136081.5|135981.5|136077|135977|5
1729053190000|2024-10-16 04:33:10|136077.5|135977.5|136079.5|135979.5|136079.5|135979.5|136077.5|135977.5|4
1729053200000|2024-10-16 04:33:20|136085|135985|136085|135985|136085|135985|136085|135985|1
1729053210000|2024-10-16 04:33:30|136083.5|135983.5|136085|135985|136086.5|135986.5|136083.5|135983.5|4
1729053220000|2024-10-16 04:33:40|136086.5|135986.5|136082.5|135982.5|136090|135990|136082.5|135982.5|6
1729053230000|2024-10-16 04:33:50|136083.5|135983.5|136083.5|135983.5|136083.5|135983.5|136082|135982|7
1729053240000|2024-10-16 04:34:00|136084.5|135984.5|136076|135976|136085|135985|136075.5|135975.5|14
1729053250000|2024-10-16 04:34:10|136075.5|135975.5|136086.5|135986.5|136086.5|135986.5|136075.5|135975.5|6
1729053260000|2024-10-16 04:34:20|136086|135986|136078.5|135978.5|136086.5|135986.5|136078.5|135978.5|5
1729053270000|2024-10-16 04:34:30|136077.5|135977.5|136077|135977|136078.5|135978.5|136075.5|135975.5|13
1729053280000|2024-10-16 04:34:40|136077.5|135977.5|136083.5|135983.5|136083.5|135983.5|136077.5|135977.5|5
1729053290000|2024-10-16 04:34:50|136082|135982|136077.5|135977.5|136082|135982|136076.5|135976.5|4
1729053300000|2024-10-16 04:35:00|136078.5|135978.5|136081|135981|136081|135981|136078.5|135978.5|6
1729053310000|2024-10-16 04:35:10|136080.5|135980.5|136080.5|135980.5|136080.5|135980.5|136080.5|135980.5|1
1729053330000|2024-10-16 04:35:30|136085.5|135985.5|136094|135994|136094.5|135994.5|136085.5|135985.5|5
1729053340000|2024-10-16 04:35:40|136093.5|135993.5|136094|135994|136094|135994|136093.5|135993.5|2
1729053350000|2024-10-16 04:35:50|136093.5|135993.5|136088|135988|136093.5|135993.5|136088|135988|10
1729053360000|2024-10-16 04:36:00|136090|135990|136094|135994|136094|135994|136087.5|135987.5|11
1729053370000|2024-10-16 04:36:10|136093|135993|136089.5|135989.5|136093|135993|136088|135988|6
1729053380000|2024-10-16 04:36:20|136088|135988|136088|135988|136090|135990|136086.5|135986.5|15
1729053390000|2024-10-16 04:36:30|136087.5|135987.5|136086.5|135986.5|136088|135988|136086.5|135986.5|10
1729053400000|2024-10-16 04:36:40|136087|135987|136088.5|135988.5|136090|135990|136087|135987|5
1729053410000|2024-10-16 04:36:50|136087|135987|136086.5|135986.5|136087|135987|136086.5|135986.5|2
1729053420000|2024-10-16 04:37:00|136087|135987|136087|135987|136088.5|135988.5|136087|135987|6
1729053430000|2024-10-16 04:37:10|136086.5|135986.5|136075|135975|136086.5|135986.5|136074|135974|7
1729053450000|2024-10-16 04:37:30|136076|135976|136074.5|135974.5|136076|135976|136074.5|135974.5|5
1729053460000|2024-10-16 04:37:40|136075|135975|136074.5|135974.5|136075|135975|136074.5|135974.5|2
1729053470000|2024-10-16 04:37:50|136075|135975|136074.5|135974.5|136075|135975|136074.5|135974.5|2
1729053480000|2024-10-16 04:38:00|136075|135975|136073.5|135973.5|136075.5|135975.5|136073.5|135973.5|4
1729053490000|2024-10-16 04:38:10|136074.5|135974.5|136066|135966|136074.5|135974.5|136066|135966|10
1729053500000|2024-10-16 04:38:20|136066.5|135966.5|136066.5|135966.5|136066.5|135966.5|136060|135960|4
1729053510000|2024-10-16 04:38:30|136064.5|135964.5|136056|135956|136064.5|135964.5|136054.5|135954.5|7
1729053520000|2024-10-16 04:38:40|136055.5|135955.5|136055.5|135955.5|136062|135962|136054.5|135954.5|14
1729053530000|2024-10-16 04:38:50|136056|135956|136054.5|135954.5|136056.5|135956.5|136053.5|135953.5|4
1729053550000|2024-10-16 04:39:10|136055|135955|136063.5|135963.5|136063.5|135963.5|136055|135955|5
1729053560000|2024-10-16 04:39:20|136063|135963|136062|135962|136066.5|135966.5|136061.5|135961.5|7
1729053570000|2024-10-16 04:39:30|136062.5|135962.5|136063|135963|136063|135963|136061|135961|11
1729053580000|2024-10-16 04:39:40|136062|135962|136063.5|135963.5|136063.5|135963.5|136062|135962|4
1729053590000|2024-10-16 04:39:50|136063|135963|136066.5|135966.5|136066.5|135966.5|136062.5|135962.5|3
1729053620000|2024-10-16 04:40:20|136067|135967|136068.5|135968.5|136068.5|135968.5|136067|135967|2
1729053630000|2024-10-16 04:40:30|136068|135968|136075.5|135975.5|136080.5|135980.5|136068|135968|11
1729053640000|2024-10-16 04:40:40|136078.5|135978.5|136081.5|135981.5|136083.5|135983.5|136073.5|135973.5|13
1729053650000|2024-10-16 04:40:50|136084.5|135984.5|136088.5|135988.5|136089.5|135989.5|136084.5|135984.5|4
1729053660000|2024-10-16 04:41:00|136087.5|135987.5|136093.5|135993.5|136093.5|135993.5|136087|135987|10
1729053670000|2024-10-16 04:41:10|136092.5|135992.5|136089.5|135989.5|136094|135994|136088|135988|10
1729053680000|2024-10-16 04:41:20|136090|135990|136089.5|135989.5|136090|135990|136088|135988|7
1729053690000|2024-10-16 04:41:30|136089|135989|136090|135990|136090|135990|136089|135989|9
1729053700000|2024-10-16 04:41:40|136089.5|135989.5|136089.5|135989.5|136090|135990|136089.5|135989.5|3
1729053710000|2024-10-16 04:41:50|136089|135989|136089|135989|136089.5|135989.5|136088.5|135988.5|10
1729053720000|2024-10-16 04:42:00|136089.5|135989.5|136089.5|135989.5|136090|135990|136089.5|135989.5|3
1729053730000|2024-10-16 04:42:10|136090|135990|136087.5|135987.5|136094|135994|136087.5|135987.5|6
1729053740000|2024-10-16 04:42:20|136087|135987|136075|135975|136087|135987|136074|135974|7
1729053750000|2024-10-16 04:42:30|136074|135974|136074|135974|136075|135975|136074|135974|3
1729053760000|2024-10-16 04:42:40|136075|135975|136074|135974|136075|135975|136074|135974|5
1729053770000|2024-10-16 04:42:50|136073.5|135973.5|136073.5|135973.5|136073.5|135973.5|136071.5|135971.5|3
1729053780000|2024-10-16 04:43:00|136074.5|135974.5|136073.5|135973.5|136075|135975|136073.5|135973.5|5
1729053790000|2024-10-16 04:43:10|136074|135974|136073.5|135973.5|136080|135980|136073.5|135973.5|10
1729053800000|2024-10-16 04:43:20|136072.5|135972.5|136071|135971|136072.5|135972.5|136066.5|135966.5|5
1729053810000|2024-10-16 04:43:30|136070|135970|136073.5|135973.5|136073.5|135973.5|136070|135970|4
1729053820000|2024-10-16 04:43:40|136074.5|135974.5|136075|135975|136075|135975|136074.5|135974.5|2
1729053830000|2024-10-16 04:43:50|136074.5|135974.5|136082.5|135982.5|136082.5|135982.5|136074.5|135974.5|4
1729053840000|2024-10-16 04:44:00|136081|135981|136078|135978|136081|135981|136077|135977|12
1729053850000|2024-10-16 04:44:10|136079.5|135979.5|136079|135979|136080|135980|136077.5|135977.5|6
1729053860000|2024-10-16 04:44:20|136079.5|135979.5|136075.5|135975.5|136080|135980|136073.5|135973.5|9
1729053870000|2024-10-16 04:44:30|136074.5|135974.5|136070.9|135970.9|136075|135975|136070.9|135970.9|8
1729053880000|2024-10-16 04:44:40|136071|135971|136074|135974|136074.5|135974.5|136070.9|135970.9|8
1729053890000|2024-10-16 04:44:50|136073.5|135973.5|136071.5|135971.5|136074|135974|136071.5|135971.5|12
1729053900000|2024-10-16 04:45:00|136070|135970|136078.5|135978.5|136078.5|135978.5|136070|135970|11
1729053910000|2024-10-16 04:45:10|136079.5|135979.5|136080|135980|136080|135980|136079.5|135979.5|2
1729053920000|2024-10-16 04:45:20|136081|135981|136080|135980|136083.5|135983.5|136080|135980|4
1729053930000|2024-10-16 04:45:30|136076.5|135976.5|136071.1|135971.1|136076.5|135976.5|136070.9|135970.9|14
1729053940000|2024-10-16 04:45:40|136074.5|135974.5|136079.5|135979.5|136079.5|135979.5|136074.5|135974.5|11
1729053950000|2024-10-16 04:45:50|136079|135979|136079.5|135979.5|136079.5|135979.5|136079|135979|2
1729053960000|2024-10-16 04:46:00|136079|135979|136079|135979|136079|135979|136079|135979|1
1729053970000|2024-10-16 04:46:10|136079.5|135979.5|136081|135981|136081|135981|136079.5|135979.5|6
1729053980000|2024-10-16 04:46:20|136080.5|135980.5|136080|135980|136080.5|135980.5|136080|135980|2
1729054000000|2024-10-16 04:46:40|136082|135982|136080|135980|136082|135982|136080|135980|2
1729054010000|2024-10-16 04:46:50|136080.5|135980.5|136087|135987|136090|135990|136080|135980|6
1729054020000|2024-10-16 04:47:00|136088.5|135988.5|136084.5|135984.5|136088.5|135988.5|136080|135980|7
1729054030000|2024-10-16 04:47:10|136085|135985|136082.5|135982.5|136086|135986|136082|135982|6
1729054040000|2024-10-16 04:47:20|136083|135983|136090|135990|136090|135990|136082.5|135982.5|5
1729054050000|2024-10-16 04:47:30|136092|135992|136090|135990|136092|135992|136090|135990|2
1729054080000|2024-10-16 04:48:00|136089|135989|136090|135990|136092|135992|136087|135987|5
1729054090000|2024-10-16 04:48:10|136091|135991|136090|135990|136091|135991|136089.5|135989.5|8
1729054100000|2024-10-16 04:48:20|136090.5|135990.5|136090.5|135990.5|136093|135993|136090.5|135990.5|3
1729054110000|2024-10-16 04:48:30|136090|135990|136090|135990|136091|135991|136090|135990|3
1729054120000|2024-10-16 04:48:40|136089.5|135989.5|136090|135990|136090.5|135990.5|136086.5|135986.5|6
1729054130000|2024-10-16 04:48:50|136090.5|135990.5|136090|135990|136091|135991|136090|135990|4
1729054150000|2024-10-16 04:49:10|136089.5|135989.5|136092|135992|136092|135992|136087.5|135987.5|6
1729054160000|2024-10-16 04:49:20|136090.5|135990.5|136089.5|135989.5|136091|135991|136089|135989|5
1729054170000|2024-10-16 04:49:30|136090|135990|136090|135990|136090|135990|136089.5|135989.5|3
1729054180000|2024-10-16 04:49:40|136089.5|135989.5|136089.5|135989.5|136089.5|135989.5|136089|135989|3
1729054190000|2024-10-16 04:49:50|136089|135989|136092|135992|136094.5|135994.5|136089|135989|5
1729054200000|2024-10-16 04:50:00|136091.5|135991.5|136091.5|135991.5|136091.5|135991.5|136091.5|135991.5|1
1729054210000|2024-10-16 04:50:10|136089.5|135989.5|136090.5|135990.5|136090.5|135990.5|136089.5|135989.5|2
1729054220000|2024-10-16 04:50:20|136089|135989|136086.5|135986.5|136089|135989|136086.5|135986.5|3
1729054230000|2024-10-16 04:50:30|136087|135987|136086.5|135986.5|136089|135989|136086.5|135986.5|5
1729054240000|2024-10-16 04:50:40|136081.4|135981.4|136080.5|135980.5|136081.4|135981.4|136080.5|135980.5|2
1729054250000|2024-10-16 04:50:50|136080|135980|136078.5|135978.5|136080|135980|136076.5|135976.5|9
1729054260000|2024-10-16 04:51:00|136078|135978|136078|135978|136078|135978|136077.5|135977.5|3
1729054280000|2024-10-16 04:51:20|136079|135979|136078|135978|136079.5|135979.5|136078|135978|4
1729054300000|2024-10-16 04:51:40|136077|135977|136077.5|135977.5|136077.5|135977.5|136077|135977|2
1729054310000|2024-10-16 04:51:50|136077|135977|136087|135987|136087|135987|136077|135977|6
1729054350000|2024-10-16 04:52:30|136086.5|135986.5|136087|135987|136087|135987|136086.5|135986.5|2
1729054390000|2024-10-16 04:53:10|136087.5|135987.5|136087|135987|136087.5|135987.5|136087|135987|2
1729054400000|2024-10-16 04:53:20|136087.5|135987.5|136095|135995|136095|135995|136087.5|135987.5|3
1729054410000|2024-10-16 04:53:30|136094.5|135994.5|136094.5|135994.5|136094.5|135994.5|136094.5|135994.5|1
1729054420000|2024-10-16 04:53:40|136095|135995|136103.5|136003.5|136103.5|136003.5|136094.5|135994.5|5
1729054430000|2024-10-16 04:53:50|136104.5|136004.5|136132.5|136032.5|136132.5|136032.5|136104.5|136004.5|19
1729054440000|2024-10-16 04:54:00|136137|136037|136132.5|136032.5|136154.5|136054.5|136132.5|136032.5|11
1729054450000|2024-10-16 04:54:10|136132|136032|136143.1|136043.1|136143.1|136043.1|136132|136032|10
1729054460000|2024-10-16 04:54:20|136142.5|136042.5|136142|136042|136150.5|136050.5|136138.5|136038.5|18
1729054470000|2024-10-16 04:54:30|136142.5|136042.5|136131|136031|136142.5|136042.5|136130|136030|10
1729054480000|2024-10-16 04:54:40|136130|136030|136130.1|136030.1|136130.5|136030.5|136130|136030|4
1729054490000|2024-10-16 04:54:50|136130|136030|136130|136030|136134|136034|136130|136030|3
1729054500000|2024-10-16 04:55:00|136128.5|136028.5|136134|136034|136136|136036|136127.5|136027.5|7
1729054510000|2024-10-16 04:55:10|136133.5|136033.5|136147|136047|136150|136050|136133.5|136033.5|9
1729054520000|2024-10-16 04:55:20|136143|136043|136138|136038|136147|136047|136138|136038|8
1729054530000|2024-10-16 04:55:30|136139|136039|136142.5|136042.5|136146|136046|136138|136038|8
1729054540000|2024-10-16 04:55:40|136142.1|136042.1|136143|136043|136145.5|136045.5|136138|136038|13
1729054550000|2024-10-16 04:55:50|136142.5|136042.5|136157.9|136057.9|136157.9|136057.9|136142.5|136042.5|7
1729054560000|2024-10-16 04:56:00|136158.4|136058.4|136154.5|136054.5|136160|136060|136152|136052|12
1729054570000|2024-10-16 04:56:10|136155|136055|136150|136050|136155.5|136055.5|136150|136050|8
1729054580000|2024-10-16 04:56:20|136148.5|136048.5|136153.5|136053.5|136159.5|136059.5|136148.5|136048.5|11
1729054590000|2024-10-16 04:56:30|136154|136054|136152.5|136052.5|136160|136060|136152|136052|10
1729054600000|2024-10-16 04:56:40|136151|136051|136150|136050|136151|136051|136150|136050|2
1729054610000|2024-10-16 04:56:50|136148.5|136048.5|136148|136048|136150|136050|136144|136044|8
1729054620000|2024-10-16 04:57:00|136148.5|136048.5|136150|136050|136153|136053|136147|136047|8
1729054640000|2024-10-16 04:57:20|136147|136047|136147.5|136047.5|136147.5|136047.5|136142.5|136042.5|5
1729054650000|2024-10-16 04:57:30|136147|136047|136147|136047|136147.5|136047.5|136147|136047|3
1729054660000|2024-10-16 04:57:40|136148|136048|136147|136047|136148.5|136048.5|136147|136047|6
1729054680000|2024-10-16 04:58:00|136148|136048|136147|136047|136148|136048|136147|136047|2
1729054700000|2024-10-16 04:58:20|136143|136043|136143.5|136043.5|136147|136047|136143|136043|3
1729054710000|2024-10-16 04:58:30|136142.5|136042.5|136133.5|136033.5|136142.5|136042.5|136133.5|136033.5|6
1729054720000|2024-10-16 04:58:40|136130|136030|136134.5|136034.5|136134.5|136034.5|136128|136028|11
1729054730000|2024-10-16 04:58:50|136131|136031|136130.5|136030.5|136136|136036|136128|136028|12
1729054740000|2024-10-16 04:59:00|136127.5|136027.5|136127|136027|136127.5|136027.5|136127|136027|2
1729054750000|2024-10-16 04:59:10|136123.5|136023.5|136121.5|136021.5|136123.5|136023.5|136121.5|136021.5|2
1729054760000|2024-10-16 04:59:20|136122.5|136022.5|136127|136027|136127.5|136027.5|136122.5|136022.5|3
1729054770000|2024-10-16 04:59:30|136127.5|136027.5|136130|136030|136133|136033|136127.5|136027.5|3
1729054780000|2024-10-16 04:59:40|136128|136028|136128|136028|136129|136029|136128|136028|3
1729054790000|2024-10-16 04:59:50|136127|136027|136127|136027|136129|136029|136127|136027|5
1729054800000|2024-10-16 05:00:00|136124.5|136024.5|136110|136010|136127|136027|136110|136010|10
1729054810000|2024-10-16 05:00:10|136109.5|136009.5|136114|136014|136116|136016|136107|136007|17
1729054820000|2024-10-16 05:00:20|136115|136015|136115|136015|136117.5|136017.5|136107|136007|19
1729054830000|2024-10-16 05:00:30|136114.5|136014.5|136114|136014|136115|136015|136113.5|136013.5|9
1729054840000|2024-10-16 05:00:40|136115|136015|136127|136027|136137|136037|136115|136015|10
1729054860000|2024-10-16 05:01:00|136123|136023|136127|136027|136127|136027|136123|136023|2
1729054870000|2024-10-16 05:01:10|136124|136024|136124|136024|136125|136025|136114.5|136014.5|9
1729054880000|2024-10-16 05:01:20|136118|136018|136124|136024|136125.5|136025.5|136118|136018|8
1729054910000|2024-10-16 05:01:50|136124.5|136024.5|136124.5|136024.5|136124.5|136024.5|136124.5|136024.5|1
1729054930000|2024-10-16 05:02:10|136125|136025|136127.5|136027.5|136127.5|136027.5|136124.5|136024.5|3
1729054940000|2024-10-16 05:02:20|136134.5|136034.5|136127.5|136027.5|136134.5|136034.5|136127.5|136027.5|5
1729054950000|2024-10-16 05:02:30|136124|136024|136125|136025|136125|136025|136115|136015|6
1729054960000|2024-10-16 05:02:40|136127.5|136027.5|136128.5|136028.5|136138|136038|136127.5|136027.5|9
1729054970000|2024-10-16 05:02:50|136129.5|136029.5|136131.5|136031.5|136132.5|136032.5|136128.5|136028.5|9
1729054980000|2024-10-16 05:03:00|136133|136033|136135|136035|136137.5|136037.5|136128.5|136028.5|8
1729054990000|2024-10-16 05:03:10|136135.1|136035.1|136129|136029|136135.1|136035.1|136128|136028|7
1729055010000|2024-10-16 05:03:30|136128.5|136028.5|136125|136025|136128.5|136028.5|136125|136025|2
1729055020000|2024-10-16 05:03:40|136124|136024|136128.5|136028.5|136128.5|136028.5|136118|136018|8
1729055060000|2024-10-16 05:04:20|136130|136030|136128.5|136028.5|136130|136030|136128.5|136028.5|4
1729055070000|2024-10-16 05:04:30|136123|136023|136121|136021|136123|136023|136121|136021|2
1729055090000|2024-10-16 05:04:50|136119.5|136019.5|136125.5|136025.5|136125.5|136025.5|136118.5|136018.5|5
1729055100000|2024-10-16 05:05:00|136120|136020|136127.2|136027.2|136127.2|136027.2|136118.5|136018.5|11
1729055110000|2024-10-16 05:05:10|136124.2|136024.2|136125.5|136025.5|136125.5|136025.5|136124.2|136024.2|3
1729055120000|2024-10-16 05:05:20|136129.5|136029.5|136129.5|136029.5|136130|136030|136129.5|136029.5|7
1729055130000|2024-10-16 05:05:30|136129|136029|136128.5|136028.5|136129|136029|136128.5|136028.5|2
1729055140000|2024-10-16 05:05:40|136129.5|136029.5|136143|136043|136143|136043|136129.5|136029.5|7
1729055150000|2024-10-16 05:05:50|136147|136047|136149.5|136049.5|136150.9|136050.9|136147|136047|6
1729055160000|2024-10-16 05:06:00|136150|136050|136148.5|136048.5|136150|136050|136148.5|136048.5|3
1729055170000|2024-10-16 05:06:10|136145|136045|136143.5|136043.5|136145|136045|136138|136038|7
1729055180000|2024-10-16 05:06:20|136140.5|136040.5|136138.5|136038.5|136140.5|136040.5|136138.5|136038.5|2
1729055190000|2024-10-16 05:06:30|136137|136037|136135|136035|136138|136038|136135|136035|5
1729055200000|2024-10-16 05:06:40|136133.5|136033.5|136128.5|136028.5|136133.5|136033.5|136127.5|136027.5|5
1729055210000|2024-10-16 05:06:50|136128|136028|136127|136027|136128|136028|136127|136027|2
1729055230000|2024-10-16 05:07:10|136128.5|136028.5|136128|136028|136128.5|136028.5|136128|136028|2
1729055240000|2024-10-16 05:07:20|136128.5|136028.5|136133|136033|136133|136033|136128.5|136028.5|2
1729055250000|2024-10-16 05:07:30|136133.5|136033.5|136135|136035|136135|136035|136133.5|136033.5|2
1729055260000|2024-10-16 05:07:40|136136.5|136036.5|136138.5|136038.5|136138.5|136038.5|136136.5|136036.5|2
1729055270000|2024-10-16 05:07:50|136143.5|136043.5|136137.5|136037.5|136143.5|136043.5|136135|136035|5
1729055280000|2024-10-16 05:08:00|136138.5|136038.5|136137.5|136037.5|136145.5|136045.5|136137.5|136037.5|7
1729055290000|2024-10-16 05:08:10|136138|136038|136145|136045|136145|136045|136138|136038|3
1729055300000|2024-10-16 05:08:20|136144|136044|136143.5|136043.5|136145|136045|136143.5|136043.5|3
1729055310000|2024-10-16 05:08:30|136142.5|136042.5|136135|136035|136143|136043|136135|136035|5
1729055320000|2024-10-16 05:08:40|136137|136037|136135|136035|136137|136037|136135|136035|4
1729055330000|2024-10-16 05:08:50|136135.5|136035.5|136148|136048|136148|136048|136135|136035|9
1729055340000|2024-10-16 05:09:00|136148.5|136048.5|136148|136048|136148.5|136048.5|136148|136048|4
1729055350000|2024-10-16 05:09:10|136148.5|136048.5|136149|136049|136149|136049|136148|136048|4
1729055360000|2024-10-16 05:09:20|136148.5|136048.5|136148.5|136048.5|136149|136049|136148.5|136048.5|3
1729055370000|2024-10-16 05:09:30|136149|136049|136149.5|136049.5|136149.5|136049.5|136145|136045|4
1729055380000|2024-10-16 05:09:40|136148|136048|136148|136048|136148|136048|136148|136048|1
1729055390000|2024-10-16 05:09:50|136148.5|136048.5|136148.5|136048.5|136148.5|136048.5|136148.5|136048.5|1
1729055400000|2024-10-16 05:10:00|136148|136048|136148.5|136048.5|136148.5|136048.5|136147.5|136047.5|3
1729055420000|2024-10-16 05:10:20|136149|136049|136155|136055|136155|136055|136149|136049|2
1729055440000|2024-10-16 05:10:40|136152.5|136052.5|136154.5|136054.5|136155|136055|136149|136049|7
1729055450000|2024-10-16 05:10:50|136155|136055|136158.5|136058.5|136158.5|136058.5|136155|136055|2
1729055460000|2024-10-16 05:11:00|136157.5|136057.5|136153.5|136053.5|136157.5|136057.5|136153.5|136053.5|3
1729055470000|2024-10-16 05:11:10|136155|136055|136148.5|136048.5|136155|136055|136148.5|136048.5|5
1729055480000|2024-10-16 05:11:20|136150|136050|136155|136055|136155|136055|136150|136050|3
1729055500000|2024-10-16 05:11:40|136152|136052|136152|136052|136155|136055|136149|136049|9
1729055510000|2024-10-16 05:11:50|136153|136053|136155|136055|136155|136055|136153|136053|2
1729055520000|2024-10-16 05:12:00|136151.5|136051.5|136148.5|136048.5|136153|136053|136148.5|136048.5|8
1729055530000|2024-10-16 05:12:10|136149|136049|136149|136049|136153|136053|136149|136049|5
1729055540000|2024-10-16 05:12:20|136149.5|136049.5|136149.5|136049.5|136149.8|136049.8|136145|136045|5
1729055550000|2024-10-16 05:12:30|136151|136051|136151|136051|136155|136055|136150|136050|8
1729055560000|2024-10-16 05:12:40|136151.5|136051.5|136155|136055|136155|136055|136151.5|136051.5|9
1729055570000|2024-10-16 05:12:50|136154.5|136054.5|136155.5|136055.5|136155.5|136055.5|136154.5|136054.5|5
1729055580000|2024-10-16 05:13:00|136151.5|136051.5|136150.5|136050.5|136151.5|136051.5|136150|136050|4
1729055600000|2024-10-16 05:13:20|136150|136050|136150|136050|136150|136050|136150|136050|1
1729055610000|2024-10-16 05:13:30|136150.5|136050.5|136145|136045|136150.5|136050.5|136145|136045|5
1729055620000|2024-10-16 05:13:40|136146|136046|136145|136045|136146|136046|136145|136045|2
1729055640000|2024-10-16 05:14:00|136148.5|136048.5|136152|136052|136152|136052|136148.5|136048.5|7
1729055650000|2024-10-16 05:14:10|136151.5|136051.5|136160|136060|136160|136060|136151.5|136051.5|15
1729055660000|2024-10-16 05:14:20|136160.5|136060.5|136171.5|136071.5|136171.5|136071.5|136160.5|136060.5|6
1729055670000|2024-10-16 05:14:30|136172|136072|136165|136065|136172|136072|136164|136064|8
1729055680000|2024-10-16 05:14:40|136164.5|136064.5|136163.5|136063.5|136165|136065|136159.5|136059.5|12
1729055690000|2024-10-16 05:14:50|136161.5|136061.5|136164.5|136064.5|136169.5|136069.5|136161.5|136061.5|11
1729055700000|2024-10-16 05:15:00|136165|136065|136170.5|136070.5|136171.5|136071.5|136164.5|136064.5|14
1729055710000|2024-10-16 05:15:10|136165.5|136065.5|136171|136071|136171.5|136071.5|136165.5|136065.5|6
1729055720000|2024-10-16 05:15:20|136170.5|136070.5|136178.5|136078.5|136178.5|136078.5|136170|136070|9
1729055730000|2024-10-16 05:15:30|136178|136078|136178.5|136078.5|136178.5|136078.5|136177.5|136077.5|7
1729055740000|2024-10-16 05:15:40|136178|136078|136187|136087|136187.5|136087.5|136175|136075|9
1729055750000|2024-10-16 05:15:50|136187.5|136087.5|136192.5|136092.5|136194|136094|136187.5|136087.5|12
1729055760000|2024-10-16 05:16:00|136193.5|136093.5|136198.5|136098.5|136198.5|136098.5|136193.5|136093.5|4
1729055770000|2024-10-16 05:16:10|136194.5|136094.5|136189|136089|136194.5|136094.5|136188.5|136088.5|4
1729055780000|2024-10-16 05:16:20|136189.5|136089.5|136190|136090|136191|136091|136189|136089|6
1729055790000|2024-10-16 05:16:30|136191|136091|136192|136092|136192|136092|136189|136089|9
1729055800000|2024-10-16 05:16:40|136193|136093|136195|136095|136195|136095|136192|136092|8
1729055810000|2024-10-16 05:16:50|136196|136096|136209|136109|136209.5|136109.5|136195.5|136095.5|8
1729055820000|2024-10-16 05:17:00|136205.5|136105.5|136199|136099|136205.5|136105.5|136196.5|136096.5|13
1729055830000|2024-10-16 05:17:10|136199.5|136099.5|136209|136109|136209|136109|136199.5|136099.5|4
1729055840000|2024-10-16 05:17:20|136205.5|136105.5|136199|136099|136209|136109|136199|136099|5
1729055850000|2024-10-16 05:17:30|136199.5|136099.5|136209|136109|136209|136109|136199|136099|5
1729055870000|2024-10-16 05:17:50|136208|136108|136208|136108|136208|136108|136208|136108|1
1729055880000|2024-10-16 05:18:00|136200.9|136100.9|136189|136089|136200.9|136100.9|136189|136089|10
1729055890000|2024-10-16 05:18:10|136185|136085|136178.5|136078.5|136185|136085|136176.5|136076.5|4
1729055900000|2024-10-16 05:18:20|136179|136079|136188.5|136088.5|136188.5|136088.5|136179|136079|3
1729055910000|2024-10-16 05:18:30|136184.5|136084.5|136182|136082|136184.5|136084.5|136182|136082|2
1729055920000|2024-10-16 05:18:40|136181.5|136081.5|136182|136082|136182|136082|136181.5|136081.5|4
1729055930000|2024-10-16 05:18:50|136182.5|136082.5|136188.5|136088.5|136188.5|136088.5|136182|136082|5
1729055940000|2024-10-16 05:19:00|136188|136088|136192|136092|136192|136092|136188|136088|5
1729055950000|2024-10-16 05:19:10|136191.5|136091.5|136192|136092|136192|136092|136191.5|136091.5|2
1729055960000|2024-10-16 05:19:20|136191|136091|136181|136081|136191.5|136091.5|136181|136081|10
1729055970000|2024-10-16 05:19:30|136181.5|136081.5|136182|136082|136182|136082|136181|136081|6
1729055980000|2024-10-16 05:19:40|136181|136081|136180|136080|136181|136081|136175|136075|7
1729055990000|2024-10-16 05:19:50|136181|136081|136180|136080|136181.5|136081.5|136179|136079|4
1729056000000|2024-10-16 05:20:00|136179.5|136079.5|136180.5|136080.5|136182|136082|136179.5|136079.5|6
1729056010000|2024-10-16 05:20:10|136181|136081|136178|136078|136181|136081|136178|136078|7
1729056020000|2024-10-16 05:20:20|136179|136079|136178|136078|136179.5|136079.5|136178|136078|4
1729056030000|2024-10-16 05:20:30|136175|136075|136175|136075|136175|136075|136169.5|136069.5|3
1729056060000|2024-10-16 05:21:00|136177|136077|136178|136078|136178|136078|136177|136077|2
1729056070000|2024-10-16 05:21:10|136175.5|136075.5|136169.5|136069.5|136175.5|136075.5|136168.5|136068.5|12
1729056080000|2024-10-16 05:21:20|136169|136069|136166|136066|136169|136069|136161|136061|6
1729056090000|2024-10-16 05:21:30|136169|136069|136169.5|136069.5|136175|136075|136169|136069|7
1729056110000|2024-10-16 05:21:50|136170.5|136070.5|136176|136076|136181.5|136081.5|136169.5|136069.5|9
1729056120000|2024-10-16 05:22:00|136176.6|136076.6|136176.6|136076.6|136176.6|136076.6|136176|136076|3
1729056140000|2024-10-16 05:22:20|136180|136080|136176.3|136076.3|136180|136080|136176.1|136076.1|7
1729056150000|2024-10-16 05:22:30|136176.1|136076.1|136169|136069|136176.1|136076.1|136169|136069|5
1729056160000|2024-10-16 05:22:40|136169.5|136069.5|136169|136069|136169.5|136069.5|136169|136069|2
1729056180000|2024-10-16 05:23:00|136169.5|136069.5|136175.9|136075.9|136175.9|136075.9|136169|136069|5
1729056200000|2024-10-16 05:23:20|136172|136072|136171|136071|136174.1|136074.1|136169|136069|6
1729056210000|2024-10-16 05:23:30|136169|136069|136169|136069|136169|136069|136169|136069|1
1729056220000|2024-10-16 05:23:40|136165|136065|136162|136062|136165|136065|136162|136062|2
1729056230000|2024-10-16 05:23:50|136160|136060|136152.5|136052.5|136162|136062|136152.5|136052.5|9
1729056240000|2024-10-16 05:24:00|136150|136050|136142|136042|136150|136050|136139|136039|8
1729056250000|2024-10-16 05:24:10|136141|136041|136139|136039|136142|136042|136139|136039|7
1729056260000|2024-10-16 05:24:20|136139.2|136039.2|136128.5|136028.5|136139.2|136039.2|136128.5|136028.5|12
1729056270000|2024-10-16 05:24:30|136128|136028|136155.5|136055.5|136155.5|136055.5|136128|136028|14
1729056280000|2024-10-16 05:24:40|136155.3|136055.3|136198.5|135998.5|136204.1|136055.3|136154.2|135998|12
1729056290000|2024-10-16 05:24:50|136198.2|135998.2|136187.1|135987.1|136198.2|135998.2|136185.5|135985.5|7
1729056300000|2024-10-16 05:25:00|136185.5|135985.5|136170.6|135970.6|136185.5|135985.5|136170.6|135970.6|11
1729056310000|2024-10-16 05:25:10|136170.2|135970.2|136159|135959|136177.5|135977.5|136157.5|135957.5|13
1729056320000|2024-10-16 05:25:20|136159.1|135959.1|136162|135962|136162|135962|136156|135956|10
1729056330000|2024-10-16 05:25:30|136163|135963|136155.5|135955.5|136163|135963|136155.5|135955.5|5
1729056340000|2024-10-16 05:25:40|136155.3|135955.3|136156.5|135956.5|136157.5|135957.5|136154|135954|8
1729056350000|2024-10-16 05:25:50|136157.1|135957.1|136117.7|136017.7|136157.1|136017.7|136107|135957.1|12
1729056360000|2024-10-16 05:26:00|136115|136015|136117.3|136017.3|136117.3|136017.3|136115|136015|3
1729056370000|2024-10-16 05:26:10|136117.2|136017.2|136117.2|136017.2|136117.2|136017.2|136117.2|136017.2|1
1729056380000|2024-10-16 05:26:20|136115.5|136015.5|136120.2|136020.2|136120.2|136020.2|136115.5|136015.5|4
1729056390000|2024-10-16 05:26:30|136119.2|136019.2|136115.7|136015.7|136121.5|136021.5|136115.7|136015.7|8
1729056400000|2024-10-16 05:26:40|136117.2|136017.2|136120.7|136020.7|136121.5|136021.5|136117.2|136017.2|8
1729056410000|2024-10-16 05:26:50|136119.2|136019.2|136118|136018|136120|136020|136118|136018|6
1729056420000|2024-10-16 05:27:00|136116.5|136016.5|136119|136019|136119.5|136019.5|136113.5|136013.5|6
1729056430000|2024-10-16 05:27:10|136119.5|136019.5|136121|136021|136125|136025|136119.5|136019.5|7
1729056440000|2024-10-16 05:27:20|136120.5|136020.5|136118|136018|136120.5|136020.5|136114.5|136014.5|10
1729056450000|2024-10-16 05:27:30|136119|136019|136117.5|136017.5|136119|136019|136117.5|136017.5|3
1729056460000|2024-10-16 05:27:40|136113.5|136013.5|136121|136021|136121|136021|136113.5|136013.5|8
1729056470000|2024-10-16 05:27:50|136120.5|136020.5|136121.5|136021.5|136121.5|136021.5|136120|136020|7
1729056480000|2024-10-16 05:28:00|136122|136022|136115|136015|136122|136022|136115|136015|6
1729056490000|2024-10-16 05:28:10|136115.5|136015.5|136115|136015|136115.5|136015.5|136113|136013|6
1729056500000|2024-10-16 05:28:20|136112.5|136012.5|136112.5|136012.5|136112.5|136012.5|136112|136012|3
1729056510000|2024-10-16 05:28:30|136115|136015|136102|136002|136116|136016|136102|136002|10
1729056520000|2024-10-16 05:28:40|136101.5|136001.5|136102|136002|136107|136007|136101.5|136001.5|8
1729056530000|2024-10-16 05:28:50|136101.5|136001.5|136102|136002|136102.5|136002.5|136101.5|136001.5|4
1729056540000|2024-10-16 05:29:00|136101.5|136001.5|136101.8|136001.8|136102|136002|136100|136000|10
1729056550000|2024-10-16 05:29:10|136101.5|136001.5|136072|135972|136101.5|136001.5|136068|135968|14
1729056560000|2024-10-16 05:29:20|136074|135974|136108.5|135908.5|136112.1|135974|136062.1|135908.5|9
1729056570000|2024-10-16 05:29:30|136104.9|135904.9|136112|135912|136112|135912|136104.9|135904.9|11
1729056580000|2024-10-16 05:29:40|136111|135911|136058|135958|136112|135958|136058|135908|9
1729056590000|2024-10-16 05:29:50|136060.5|135960.5|136062|135962|136062|135962|136050|135950|11
1729056600000|2024-10-16 05:30:00|136062.5|135962.5|136071|135971|136078.5|135978.5|136062.5|135962.5|14
1729056610000|2024-10-16 05:30:10|136070|135970|136069.6|135969.6|136072|135972|136060.5|135960.5|10
1729056620000|2024-10-16 05:30:20|136072|135972|136072|135972|136072|135972|136072|135972|1
1729056630000|2024-10-16 05:30:30|136071.5|135971.5|136073|135973|136081|135981|136071.5|135971.5|11
1729056640000|2024-10-16 05:30:40|136075|135975|136082|135982|136083|135983|136072.5|135972.5|10
1729056650000|2024-10-16 05:30:50|136082.5|135982.5|136093.8|135993.8|136094.6|135994.6|136082.5|135982.5|10
1729056660000|2024-10-16 05:31:00|136094.3|135994.3|136088.5|135988.5|136095.1|135995.1|136088.5|135988.5|7
1729056670000|2024-10-16 05:31:10|136081.2|135981.2|136075.5|135975.5|136081.5|135981.5|136075.5|135975.5|7
1729056680000|2024-10-16 05:31:20|136074.6|135974.6|136060.6|135960.6|136074.6|135974.6|136060.5|135960.5|6
1729056690000|2024-10-16 05:31:30|136060.5|135960.5|136071|135971|136071|135971|136060.5|135960.5|9
1729056700000|2024-10-16 05:31:40|136071.5|135971.5|136065.5|135965.5|136071.5|135971.5|136065|135965|10
1729056710000|2024-10-16 05:31:50|136067|135967|136067|135967|136067|135967|136066|135966|3
1729056720000|2024-10-16 05:32:00|136073|135973|136077|135977|136077|135977|136073|135973|7
1729056730000|2024-10-16 05:32:10|136077.5|135977.5|136077|135977|136077.5|135977.5|136077|135977|8
1729056740000|2024-10-16 05:32:20|136077.5|135977.5|136081.6|135981.6|136083.5|135983.5|136077.5|135977.5|8
1729056750000|2024-10-16 05:32:30|136080|135980|136076|135976|136080|135980|136073|135973|17
1729056760000|2024-10-16 05:32:40|136076.5|135976.5|136077|135977|136077|135977|136076|135976|4
1729056770000|2024-10-16 05:32:50|136076|135976|136073.2|135973.2|136076|135976|136072.9|135972.9|9
1729056780000|2024-10-16 05:33:00|136072.9|135972.9|136072.6|135972.6|136073.5|135973.5|136072.4|135972.4|8
1729056790000|2024-10-16 05:33:10|136072.9|135972.9|136074|135974|136077|135977|136072.6|135972.6|16
1729056800000|2024-10-16 05:33:20|136075|135975|136086.2|135986.2|136087.2|135987.2|136075|135975|8
1729056810000|2024-10-16 05:33:30|136082.5|135982.5|136082.4|135982.4|136084.4|135984.4|136082|135982|14
1729056820000|2024-10-16 05:33:40|136082.7|135982.7|136076.5|135976.5|136082.7|135982.7|136075.5|135975.5|7
1729056830000|2024-10-16 05:33:50|136077|135977|136076|135976|136077.5|135977.5|136076|135976|9
1729056840000|2024-10-16 05:34:00|136077|135977|136067|135967|136077|135977|136067|135967|11
1729056850000|2024-10-16 05:34:10|136067.5|135967.5|136075|135975|136075|135975|136067.5|135967.5|12
1729056860000|2024-10-16 05:34:20|136075.4|135975.4|136072.8|135972.8|136076.5|135976.5|136072.7|135972.7|15
1729056870000|2024-10-16 05:34:30|136072.7|135972.7|136066.5|135966.5|136072.7|135972.7|136063.4|135963.4|7
1729056880000|2024-10-16 05:34:40|136066|135966|136073.5|135973.5|136074|135974|136065.5|135965.5|10
1729056890000|2024-10-16 05:34:50|136074|135974|136073.5|135973.5|136074.5|135974.5|136073|135973|12
1729056900000|2024-10-16 05:35:00|136073|135973|136074|135974|136075|135975|136073|135973|12
1729056910000|2024-10-16 05:35:10|136073.5|135973.5|136073|135973|136074.5|135974.5|136072.9|135972.9|10
1729056920000|2024-10-16 05:35:20|136073.5|135973.5|136072.5|135972.5|136077|135977|136072.5|135972.5|9
1729056930000|2024-10-16 05:35:30|136073|135973|136072.5|135972.5|136074|135974|136072.4|135972.4|11
1729056940000|2024-10-16 05:35:40|136072.4|135972.4|136075|135975|136075|135975|136072.4|135972.4|8
1729056950000|2024-10-16 05:35:50|136075.5|135975.5|136076|135976|136076|135976|136075.5|135975.5|2
1729056960000|2024-10-16 05:36:00|136077|135977|136073|135973|136077|135977|136072.5|135972.5|12
1729056970000|2024-10-16 05:36:10|136073.5|135973.5|136075.5|135975.5|136075.5|135975.5|136073.5|135973.5|8
1729056980000|2024-10-16 05:36:20|136077|135977|136075.5|135975.5|136077|135977|136075.5|135975.5|3
1729056990000|2024-10-16 05:36:30|136075|135975|136073|135973|136075|135975|136067|135967|7
1729057000000|2024-10-16 05:36:40|136073.5|135973.5|136075.5|135975.5|136077|135977|136073|135973|11
1729057010000|2024-10-16 05:36:50|136069|135969|136063|135963|136069|135969|136063|135963|3
1729057020000|2024-10-16 05:37:00|136065.5|135965.5|136055|135955|136065.5|135965.5|136055|135955|6
1729057030000|2024-10-16 05:37:10|136053|135953|136062|135962|136066.5|135966.5|136052|135952|12
1729057040000|2024-10-16 05:37:20|136062.5|135962.5|136065.5|135965.5|136065.5|135965.5|136062|135962|5
1729057050000|2024-10-16 05:37:30|136066|135966|136072.5|135972.5|136072.5|135972.5|136066|135966|4
1729057060000|2024-10-16 05:37:40|136072|135972|136100.1|136000.1|136100.1|136000.1|136072|135972|8
1729057070000|2024-10-16 05:37:50|136101.5|136001.5|136101.5|136001.5|136102.5|136002.5|136100.1|136000.1|6
1729057080000|2024-10-16 05:38:00|136101|136001|136100.1|136000.1|136101.5|136001.5|136099.1|135999.1|4
1729057090000|2024-10-16 05:38:10|136100.2|136000.2|136101.5|136001.5|136101.5|136001.5|136100.1|136000.1|3
1729057100000|2024-10-16 05:38:20|136100|136000|136110|136010|136112|136012|136100|136000|8
1729057110000|2024-10-16 05:38:30|136108|136008|136105|136005|136108.5|136008.5|136103.5|136003.5|8
1729057120000|2024-10-16 05:38:40|136104|136004|136100|136000|136104|136004|136096.5|135996.5|6
1729057130000|2024-10-16 05:38:50|136099.5|135999.5|136104|136004|136104|136004|136098.5|135998.5|8
1729057140000|2024-10-16 05:39:00|136105|136005|136111.5|136011.5|136111.5|136011.5|136105|136005|3
1729057160000|2024-10-16 05:39:20|136115|136015|136120|136020|136120|136020|136115|136015|9
1729057170000|2024-10-16 05:39:30|136121|136021|136124.5|136024.5|136131.5|136031.5|136119.5|136019.5|11
1729057180000|2024-10-16 05:39:40|136128.4|136028.4|136125.8|136025.8|136128.8|136028.8|136124.9|136024.9|8
1729057190000|2024-10-16 05:39:50|136120.5|136020.5|136119.5|136019.5|136123.5|136023.5|136119.5|136019.5|7
1729057200000|2024-10-16 05:40:00|136118.5|136018.5|136123.5|136023.5|136123.5|136023.5|136118.5|136018.5|6
1729057210000|2024-10-16 05:40:10|136123|136023|136119|136019|136123.5|136023.5|136119|136019|7
1729057220000|2024-10-16 05:40:20|136118.5|136018.5|136119|136019|136119|136019|136118.5|136018.5|2
1729057230000|2024-10-16 05:40:30|136119.5|136019.5|136125|136025|136130.5|136030.5|136119.5|136019.5|6
1729057240000|2024-10-16 05:40:40|136125.5|136025.5|136126.1|136026.1|136126.5|136026.5|136125.5|136025.5|3
1729057250000|2024-10-16 05:40:50|136126.5|136026.5|136130|136030|136130|136030|136126.5|136026.5|2
1729057260000|2024-10-16 05:41:00|136128.5|136028.5|136135|136035|136135|136035|136125.5|136025.5|7
1729057270000|2024-10-16 05:41:10|136132.5|136032.5|136123|136023|136139|136039|136122|136022|13
1729057280000|2024-10-16 05:41:20|136125|136025|136119|136019|136125|136025|136119|136019|12
1729057290000|2024-10-16 05:41:30|136119.5|136019.5|136112|136012|136120|136020|136112|136012|5
1729057300000|2024-10-16 05:41:40|136116.5|136016.5|136119|136019|136119.5|136019.5|136116.5|136016.5|3
1729057310000|2024-10-16 05:41:50|136120|136020|136123.5|136023.5|136124|136024|136118|136018|6
1729057320000|2024-10-16 05:42:00|136121|136021|136119.5|136019.5|136121|136021|136119.5|136019.5|4
1729057330000|2024-10-16 05:42:10|136120|136020|136119|136019|136120|136020|136119|136019|7
1729057340000|2024-10-16 05:42:20|136118.5|136018.5|136120|136020|136120|136020|136118|136018|5
1729057350000|2024-10-16 05:42:30|136119.5|136019.5|136119.5|136019.5|136120|136020|136119|136019|9
1729057360000|2024-10-16 05:42:40|136119|136019|136119.8|136019.8|136119.8|136019.8|136115|136015|8
1729057370000|2024-10-16 05:42:50|136119.9|136019.9|136120|136020|136121.5|136021.5|136119.9|136019.9|4
1729057380000|2024-10-16 05:43:00|136120.5|136020.5|136121|136021|136121|136021|136120|136020|4
1729057390000|2024-10-16 05:43:10|136125|136025|136125.5|136025.5|136127|136027|136125|136025|9
1729057400000|2024-10-16 05:43:20|136125|136025|136116.6|136016.6|136125|136025|136115.8|136015.8|13
1729057410000|2024-10-16 05:43:30|136115.8|136015.8|136110|136010|136115.8|136015.8|136106.5|136006.5|8
1729057420000|2024-10-16 05:43:40|136110.5|136010.5|136115.5|136015.5|136115.5|136015.5|136109.5|136009.5|10
1729057430000|2024-10-16 05:43:50|136113|136013|136101.5|136001.5|136113|136013|136100.5|136000.5|13
1729057440000|2024-10-16 05:44:00|136101|136001|136110|136010|136117.5|136017.5|136101|136001|8
1729057450000|2024-10-16 05:44:10|136110.5|136010.5|136110|136010|136110.5|136010.5|136110|136010|2
1729057460000|2024-10-16 05:44:20|136109.5|136009.5|136108.5|136008.5|136109.5|136009.5|136108.5|136008.5|2
1729057470000|2024-10-16 05:44:30|136107|136007|136081.5|135981.5|136108.5|136008.5|136078.6|135978.6|12
1729057480000|2024-10-16 05:44:40|136082|135982|136082|135982|136082|135982|136079.5|135979.5|8
1729057490000|2024-10-16 05:44:50|136083.5|135983.5|136087|135987|136089|135989|136083.5|135983.5|4
1729057500000|2024-10-16 05:45:00|136089|135989|136081|135981|136089|135989|136080.5|135980.5|7
1729057510000|2024-10-16 05:45:10|136082|135982|136089|135989|136089|135989|136082|135982|4
1729057520000|2024-10-16 05:45:20|136088.5|135988.5|136082|135982|136088.5|135988.5|136082|135982|4
1729057530000|2024-10-16 05:45:30|136080.5|135980.5|136081|135981|136082|135982|136080.5|135980.5|6
1729057540000|2024-10-16 05:45:40|136081.5|135981.5|136079|135979|136081.5|135981.5|136074|135974|9
1729057550000|2024-10-16 05:45:50|136080.5|135980.5|136079|135979|136080.5|135980.5|136078.5|135978.5|7
1729057560000|2024-10-16 05:46:00|136078.5|135978.5|136082|135982|136082|135982|136078.5|135978.5|8
1729057570000|2024-10-16 05:46:10|136084|135984|136095|135995|136095|135995|136084|135984|6
1729057590000|2024-10-16 05:46:30|136095.5|135995.5|136098.2|135998.2|136099.2|135999.2|136095.5|135995.5|10
1729057600000|2024-10-16 05:46:40|136093|135993|136093|135993|136093|135993|136093|135993|1
1729057610000|2024-10-16 05:46:50|136092|135992|136092|135992|136092|135992|136092|135992|1
1729057620000|2024-10-16 05:47:00|136093|135993|136092|135992|136093|135993|136092|135992|3
1729057630000|2024-10-16 05:47:10|136087|135987|136085|135985|136091.5|135991.5|136082.5|135982.5|7
1729057640000|2024-10-16 05:47:20|136082|135982|136083.5|135983.5|136088.5|135988.5|136078|135978|15
1729057650000|2024-10-16 05:47:30|136083|135983|136081|135981|136083|135983|136080|135980|9
1729057660000|2024-10-16 05:47:40|136081.5|135981.5|136085|135985|136085|135985|136079|135979|4
1729057670000|2024-10-16 05:47:50|136088.5|135988.5|136095|135995|136095|135995|136088.5|135988.5|5
1729057700000|2024-10-16 05:48:20|136096.5|135996.5|136097|135997|136097|135997|136095.5|135995.5|7
1729057710000|2024-10-16 05:48:30|136097.5|135997.5|136097|135997|136097.5|135997.5|136097|135997|2
1729057720000|2024-10-16 05:48:40|136096|135996|136092|135992|136096|135996|136092|135992|7
1729057730000|2024-10-16 05:48:50|136092.5|135992.5|136092.5|135992.5|136092.5|135992.5|136092|135992|3
1729057740000|2024-10-16 05:49:00|136093|135993|136096.5|135996.5|136097|135997|136092.5|135992.5|10
1729057750000|2024-10-16 05:49:10|136097|135997|136096|135996|136097|135997|136096|135996|4
1729057760000|2024-10-16 05:49:20|136097|135997|136097|135997|136097.5|135997.5|136096|135996|5
1729057770000|2024-10-16 05:49:30|136097.5|135997.5|136094|135994|136097.5|135997.5|136094|135994|10
1729057780000|2024-10-16 05:49:40|136094.5|135994.5|136095.5|135995.5|136096|135996|136094.5|135994.5|6
1729057790000|2024-10-16 05:49:50|136096|135996|136097.5|135997.5|136097.5|135997.5|136096|135996|3
1729057800000|2024-10-16 05:50:00|136098|135998|136097.5|135997.5|136098|135998|136097.5|135997.5|2
1729057810000|2024-10-16 05:50:10|136098.5|135998.5|136098|135998|136099|135999|136097.5|135997.5|9
1729057820000|2024-10-16 05:50:20|136101.5|136001.5|136097.5|135997.5|136101.5|136001.5|136097.5|135997.5|3
1729057830000|2024-10-16 05:50:30|136096.5|135996.5|136093|135993|136096.5|135996.5|136093|135993|2
1729057840000|2024-10-16 05:50:40|136094.5|135994.5|136097|135997|136097.5|135997.5|136094.5|135994.5|9
1729057850000|2024-10-16 05:50:50|136097.5|135997.5|136097.5|135997.5|136097.5|135997.5|136097.5|135997.5|1
1729057860000|2024-10-16 05:51:00|136097|135997|136098|135998|136098|135998|136097|135997|2
1729057880000|2024-10-16 05:51:20|136097|135997|136093|135993|136097.5|135997.5|136093|135993|6
1729057890000|2024-10-16 05:51:30|136095|135995|136098|135998|136098|135998|136095|135995|5
1729057900000|2024-10-16 05:51:40|136097.5|135997.5|136106.5|136006.5|136115|136015|136097.5|135997.5|7
1729057910000|2024-10-16 05:51:50|136105|136005|136105|136005|136105|136005|136105|136005|1
1729057930000|2024-10-16 05:52:10|136106.5|136006.5|136106.5|136006.5|136106.5|136006.5|136106.5|136006.5|1
1729057940000|2024-10-16 05:52:20|136111.5|136011.5|136109.1|136009.1|136111.5|136011.5|136109.1|136009.1|2
1729057950000|2024-10-16 05:52:30|136111.5|136011.5|136138|136038|136138|136038|136111.5|136011.5|10
1729057960000|2024-10-16 05:52:40|136137|136037|136139.1|136039.1|136148.5|136048.5|136137|136037|17
1729057970000|2024-10-16 05:52:50|136138.1|136038.1|136129.3|136029.3|136138.1|136038.1|136128.9|136028.9|13
1729057980000|2024-10-16 05:53:00|136128.9|136028.9|136126.9|136026.9|136133.8|136033.8|136126.9|136026.9|8
1729057990000|2024-10-16 05:53:10|136127.3|136027.3|136133.8|136033.8|136134.1|136034.1|136127.3|136027.3|9
1729058000000|2024-10-16 05:53:20|136134.2|136034.2|136133.5|136033.5|136134.5|136034.5|136129|136029|12
1729058010000|2024-10-16 05:53:30|136133|136033|136133|136033|136134|136034|136131|136031|8
1729058020000|2024-10-16 05:53:40|136133.5|136033.5|136138|136038|136138|136038|136133.5|136033.5|2
1729058030000|2024-10-16 05:53:50|136137.5|136037.5|136138|136038|136138|136038|136137|136037|4
1729058040000|2024-10-16 05:54:00|136137.5|136037.5|136126|136026|136137.5|136037.5|136125|136025|9
1729058050000|2024-10-16 05:54:10|136125.5|136025.5|136132|136032|136132.8|136032.8|136125|136025|13
1729058060000|2024-10-16 05:54:20|136131.5|136031.5|136126|136026|136131.5|136031.5|136125.5|136025.5|11
1729058070000|2024-10-16 05:54:30|136126.5|136026.5|136126|136026|136126.5|136026.5|136126|136026|2
1729058080000|2024-10-16 05:54:40|136125.5|136025.5|136124.5|136024.5|136125.5|136025.5|136120.5|136020.5|4
1729058090000|2024-10-16 05:54:50|136124|136024|136124.5|136024.5|136126|136026|136120.5|136020.5|8
1729058100000|2024-10-16 05:55:00|136120.5|136020.5|136123.5|136023.5|136126|136026|136120.5|136020.5|12
1729058110000|2024-10-16 05:55:10|136124|136024|136118|136018|136124|136024|136118|136018|4
1729058120000|2024-10-16 05:55:20|136118.5|136018.5|136120|136020|136120|136020|136118|136018|4
1729058130000|2024-10-16 05:55:30|136118.5|136018.5|136118|136018|136125.5|136025.5|136118|136018|13
1729058140000|2024-10-16 05:55:40|136118.5|136018.5|136117.5|136017.5|136120|136020|136117.5|136017.5|7
1729058150000|2024-10-16 05:55:50|136118.5|136018.5|136108.5|136008.5|136118.5|136018.5|136107.5|136007.5|13
1729058160000|2024-10-16 05:56:00|136112|136012|136107.5|136007.5|136113|136013|136107.5|136007.5|14
1729058170000|2024-10-16 05:56:10|136108|136008|136108.5|136008.5|136109|136009|136105.5|136005.5|6
1729058180000|2024-10-16 05:56:20|136108|136008|136108.5|136008.5|136108.5|136008.5|136108|136008|2
1729058190000|2024-10-16 05:56:30|136109.2|136009.2|136109|136009|136109.6|136009.6|136108.5|136008.5|4
1729058200000|2024-10-16 05:56:40|136108.5|136008.5|136108.5|136008.5|136108.5|136008.5|136107.5|136007.5|10
1729058210000|2024-10-16 05:56:50|136109|136009|136108|136008|136109|136009|136107|136007|8
1729058220000|2024-10-16 05:57:00|136108.5|136008.5|136105.6|136005.6|136108.5|136008.5|136099|135999|12
1729058230000|2024-10-16 05:57:10|136106|136006|136106.5|136006.5|136107.6|136007.6|136106|136006|3
1729058240000|2024-10-16 05:57:20|136107.1|136007.1|136118|136018|136119.5|136019.5|136106.5|136006.5|11
1729058250000|2024-10-16 05:57:30|136118.5|136018.5|136118.5|136018.5|136118.5|136018.5|136117|136017|8
1729058260000|2024-10-16 05:57:40|136118|136018|136118.5|136018.5|136118.5|136018.5|136117.5|136017.5|4
1729058270000|2024-10-16 05:57:50|136118|136018|136119|136019|136119|136019|136117.5|136017.5|8
1729058280000|2024-10-16 05:58:00|136121|136021|136117.5|136017.5|136121|136021|136117|136017|13
1729058290000|2024-10-16 05:58:10|136118|136018|136118.5|136018.5|136124|136024|136114.5|136014.5|11
1729058300000|2024-10-16 05:58:20|136117.5|136017.5|136118|136018|136118.5|136018.5|136115|136015|16
1729058310000|2024-10-16 05:58:30|136117.5|136017.5|136118|136018|136118|136018|136115|136015|9
1729058320000|2024-10-16 05:58:40|136118.5|136018.5|136117.5|136017.5|136118.5|136018.5|136115|136015|12
1729058330000|2024-10-16 05:58:50|136118|136018|136118.5|136018.5|136118.5|136018.5|136117|136017|14
1729058340000|2024-10-16 05:59:00|136118|136018|136118.5|136018.5|136118.5|136018.5|136117.5|136017.5|12
1729058350000|2024-10-16 05:59:10|136118|136018|136116.5|136016.5|136118.5|136018.5|136116.5|136016.5|16
1729058360000|2024-10-16 05:59:20|136115|136015|136107|136007|136115|136015|136107|136007|4
1729058370000|2024-10-16 05:59:30|136106.5|136006.5|136106.5|136006.5|136106.5|136006.5|136106|136006|3
1729058380000|2024-10-16 05:59:40|136107|136007|136095|135995|136107|136007|136095|135995|7
1729058390000|2024-10-16 05:59:50|136092|135992|136077.5|135977.5|136099.5|135999.5|136077.5|135977.5|15
1729058400000|2024-10-16 06:00:00|136078.5|135978.5|136187.5|135987.5|136192.2|136051.3|136068.5|135968.5|24
1729058410000|2024-10-16 06:00:10|136189.8|135989.8|136150|135950|136189.8|135989.8|136150|135950|20
1729058420000|2024-10-16 06:00:20|136151|135951|136160.5|135960.5|136170.5|135970.5|136151|135951|19
1729058430000|2024-10-16 06:00:30|136165.5|135965.5|136165.5|135965.5|136168.1|135968.1|136160.1|135960.1|10
1729058440000|2024-10-16 06:00:40|136161.5|135961.5|136166.3|135966.3|136166.3|135966.3|136160.1|135960.1|7
1729058450000|2024-10-16 06:00:50|136168.5|135968.5|136179.1|135979.1|136179.1|135979.1|136168.5|135968.5|8
1729058460000|2024-10-16 06:01:00|136169.1|135969.1|136165.1|135965.1|136170.1|135970.1|136165.1|135965.1|6
1729058470000|2024-10-16 06:01:10|136165|135965|136153.5|135953.5|136165|135965|136146.5|135946.5|8
1729058480000|2024-10-16 06:01:20|136151.5|135951.5|136160|135960|136162.5|135962.5|136150.5|135950.5|15
1729058490000|2024-10-16 06:01:30|136161|135961|136110|136010|136162|136011|136110|135961|9
1729058500000|2024-10-16 06:01:40|136102.5|136002.5|136112.1|136012.1|136112.1|136012.1|136102|136002|7
1729058510000|2024-10-16 06:01:50|136110.5|136010.5|136110.1|136010.1|136112.1|136012.1|136106.5|136006.5|12
1729058520000|2024-10-16 06:02:00|136106.9|136006.9|136110.5|136010.5|136114.5|136014.5|136106.9|136006.9|12
1729058530000|2024-10-16 06:02:10|136112|136012|136110.5|136010.5|136112|136012|136110.5|136010.5|2
1729058540000|2024-10-16 06:02:20|136110.6|136010.6|136111|136011|136112|136012|136110.5|136010.5|6
1729058550000|2024-10-16 06:02:30|136111.5|136011.5|136112|136012|136112|136012|136102|136002|10
1729058560000|2024-10-16 06:02:40|136111.2|136011.2|136110.5|136010.5|136112.5|136012.5|136110.5|136010.5|10
1729058570000|2024-10-16 06:02:50|136110.6|136010.6|136113|136013|136113.5|136013.5|136110.5|136010.5|13
1729058580000|2024-10-16 06:03:00|136112|136012|136118|136018|136122|136022|136110.5|136010.5|14
1729058590000|2024-10-16 06:03:10|136113.4|136013.4|136092.1|135992.1|136113.4|136013.4|136092.1|135992.1|10
1729058600000|2024-10-16 06:03:20|136092|135992|136071.1|135971.1|136092|135992|136069.1|135969.1|13
1729058610000|2024-10-16 06:03:30|136069.9|135969.9|136055|135955|136069.9|135969.9|136052|135952|10
1729058620000|2024-10-16 06:03:40|136054|135954|136054.5|135954.5|136062.2|135962.2|136051|135951|17
1729058630000|2024-10-16 06:03:50|136062.1|135962.1|136055|135955|136062.1|135962.1|136054.1|135954.1|9
1729058640000|2024-10-16 06:04:00|136055.5|135955.5|136055|135955|136055.5|135955.5|136055|135955|2
1729058650000|2024-10-16 06:04:10|136061.5|135961.5|136082.5|135982.5|136082.5|135982.5|136061.5|135961.5|10
1729058660000|2024-10-16 06:04:20|136083.1|135983.1|136096.3|135996.3|136101.4|136001.4|136083.1|135983.1|13
1729058670000|2024-10-16 06:04:30|136101.5|136001.5|136104.5|136004.5|136110.5|136010.5|136097.9|135997.9|12
1729058680000|2024-10-16 06:04:40|136104|136004|136101.5|136001.5|136104.5|136004.5|136101.5|136001.5|5
1729058690000|2024-10-16 06:04:50|136104.1|136004.1|136111|136011|136112|136012|136101.5|136001.5|13
1729058700000|2024-10-16 06:05:00|136106.5|136006.5|136102|136002|136115.1|136015.1|136101.5|136001.5|16
1729058710000|2024-10-16 06:05:10|136101.5|136001.5|136095.5|135995.5|136101.5|136001.5|136095.1|135995.1|12
1729058720000|2024-10-16 06:05:20|136100.5|136000.5|136102|136002|136102.5|136002.5|136100.5|136000.5|10
1729058740000|2024-10-16 06:05:40|136101|136001|136112|136012|136112|136012|136096|135996|12
1729058750000|2024-10-16 06:05:50|136111|136011|136110|136010|136112|136012|136105|136005|13
1729058760000|2024-10-16 06:06:00|136106|136006|136092|135992|136106|136006|136092|135992|7
1729058770000|2024-10-16 06:06:10|136091.5|135991.5|136092|135992|136092|135992|136090|135990|9
1729058780000|2024-10-16 06:06:20|136091.5|135991.5|136085.1|135985.1|136091.5|135991.5|136079.5|135979.5|10
1729058790000|2024-10-16 06:06:30|136084|135984|136081.5|135981.5|136086.1|135986.1|136081.5|135981.5|11
1729058800000|2024-10-16 06:06:40|136085.5|135985.5|136072|135972|136085.5|135985.5|136072|135972|17
1729058810000|2024-10-16 06:06:50|136072.5|135972.5|136085|135985|136085.5|135985.5|136071.5|135971.5|15
1729058820000|2024-10-16 06:07:00|136090|135990|136091.5|135991.5|136096.5|135996.5|136090|135990|7
1729058830000|2024-10-16 06:07:10|136093.5|135993.5|136094.5|135994.5|136096.5|135996.5|136093.5|135993.5|11
1729058840000|2024-10-16 06:07:20|136096|135996|136095|135995|136096|135996|136088.5|135988.5|9
1729058850000|2024-10-16 06:07:30|136096|135996|136103.5|136003.5|136104|136004|136096|135996|17
1729058860000|2024-10-16 06:07:40|136104|136004|136103.5|136003.5|136112|136012|136103.5|136003.5|15
1729058870000|2024-10-16 06:07:50|136104|136004|136104.5|136004.5|136104.5|136004.5|136103.5|136003.5|5
1729058880000|2024-10-16 06:08:00|136105|136005|136106.5|136006.5|136118|136018|136105|136005|12
1729058890000|2024-10-16 06:08:10|136112|136012|136114|136014|136114|136014|136101.5|136001.5|10
1729058900000|2024-10-16 06:08:20|136113.5|136013.5|136113.5|136013.5|136114.5|136014.5|136105|136005|10
1729058910000|2024-10-16 06:08:30|136110|136010|136105|136005|136111.5|136011.5|136104.5|136004.5|9
1729058920000|2024-10-16 06:08:40|136104.5|136004.5|136113|136013|136113|136013|136104.5|136004.5|8
1729058930000|2024-10-16 06:08:50|136112.5|136012.5|136108|136008|136114|136014|136108|136008|6
1729058940000|2024-10-16 06:09:00|136107.5|136007.5|136106.5|136006.5|136107.5|136007.5|136105|136005|6
1729058950000|2024-10-16 06:09:10|136107|136007|136105|136005|136107|136007|136105|136005|10
1729058960000|2024-10-16 06:09:20|136104.5|136004.5|136095|135995|136104.5|136004.5|136095|135995|10
1729058970000|2024-10-16 06:09:30|136095.5|135995.5|136070|135970|136095.5|135995.5|136070|135970|10
1729058980000|2024-10-16 06:09:40|136072.5|135972.5|136065|135965|136077.5|135977.5|136065|135965|11
1729058990000|2024-10-16 06:09:50|136064.1|135964.1|136064.1|135964.1|136064.1|135964.1|136064.1|135964.1|1
1729059000000|2024-10-16 06:10:00|136060.5|135960.5|136060|135960|136065|135965|136058.5|135958.5|15
1729059010000|2024-10-16 06:10:10|136058.5|135958.5|136045|135945|136058.5|135958.5|136045|135945|14
1729059020000|2024-10-16 06:10:20|136045.5|135945.5|136025.5|135925.5|136053.5|135953.5|136025.5|135925.5|16
1729059030000|2024-10-16 06:10:30|136015.5|135915.5|136027.5|135927.5|136027.5|135927.5|136014.1|135914.1|9
1729059040000|2024-10-16 06:10:40|136025.5|135925.5|136015.1|135915.1|136034.5|135934.5|136002.8|135902.8|18
1729059050000|2024-10-16 06:10:50|136016|135916|136024.5|135924.5|136031|135931|136016|135916|11
1729059060000|2024-10-16 06:11:00|136025|135925|136034.5|135934.5|136039.5|135939.5|136025|135925|5
1729059070000|2024-10-16 06:11:10|136035|135935|136025.5|135925.5|136037.5|135937.5|136025.5|135925.5|10
1729059080000|2024-10-16 06:11:20|136028.1|135928.1|136036.5|135936.5|136037.5|135937.5|136019.5|135919.5|14
1729059090000|2024-10-16 06:11:30|136034.1|135934.1|136033.5|135933.5|136040.1|135940.1|136033.5|135933.5|8
1729059100000|2024-10-16 06:11:40|136034|135934|136033.5|135933.5|136041.5|135941.5|136033.5|135933.5|10
1729059110000|2024-10-16 06:11:50|136030.5|135930.5|136045|135945|136051.5|135951.5|136026.5|135926.5|19
1729059120000|2024-10-16 06:12:00|136042|135942|136041|135941|136045|135945|136033.5|135933.5|14
1729059130000|2024-10-16 06:12:10|136040.5|135940.5|136034|135934|136040.5|135940.5|136025.5|135925.5|12
1729059140000|2024-10-16 06:12:20|136033.5|135933.5|136025|135925|136033.5|135933.5|136025|135925|8
1729059150000|2024-10-16 06:12:30|136025.5|135925.5|136037|135937|136038|135938|136025|135925|6
1729059160000|2024-10-16 06:12:40|136032|135932|136023.5|135923.5|136034.5|135934.5|136023.5|135923.5|14
1729059170000|2024-10-16 06:12:50|136025|135925|136024|135924|136025.5|135925.5|136024|135924|4
1729059180000|2024-10-16 06:13:00|136025|135925|136010|135910|136031.5|135931.5|136008|135908|12
1729059190000|2024-10-16 06:13:10|136008|135908|135998|135898|136013.5|135913.5|135998|135898|8
1729059200000|2024-10-16 06:13:20|135998.5|135898.5|136005|135905|136006.5|135906.5|135998.5|135898.5|5
1729059210000|2024-10-16 06:13:30|136011|135911|136019|135919|136019|135919|136006|135906|17
1729059220000|2024-10-16 06:13:40|136014.5|135914.5|136011.5|135911.5|136015|135915|136008|135908|13
1729059230000|2024-10-16 06:13:50|136013.5|135913.5|136011.5|135911.5|136013.5|135913.5|136011.5|135911.5|2
1729059240000|2024-10-16 06:14:00|136009.5|135909.5|136008.5|135908.5|136009.5|135909.5|136008|135908|9
1729059250000|2024-10-16 06:14:10|136008|135908|135994|135894|136008|135908|135994|135894|6
1729059260000|2024-10-16 06:14:20|135993|135893|135998|135898|136007.5|135907.5|135993|135893|11
1729059270000|2024-10-16 06:14:30|135999|135899|135995.9|135895.9|136002.6|135902.6|135991.2|135891.2|15
1729059280000|2024-10-16 06:14:40|135996.8|135896.8|136014.1|135914.1|136018.5|135918.5|135996.8|135896.8|8
1729059290000|2024-10-16 06:14:50|136019.1|135919.1|136015|135915|136020|135920|136011.5|135911.5|11
1729059300000|2024-10-16 06:15:00|136014.1|135914.1|136014|135914|136019|135919|136012|135912|15
1729059310000|2024-10-16 06:15:10|136013.5|135913.5|136014|135914|136021|135921|136013|135913|14
1729059320000|2024-10-16 06:15:20|136014.5|135914.5|136014|135914|136015|135915|136013.5|135913.5|10
1729059330000|2024-10-16 06:15:30|136013.5|135913.5|136001|135901|136014|135914|136001|135901|7
1729059340000|2024-10-16 06:15:40|135999|135899|135981|135881|135999|135899|135967|135867|18
1729059350000|2024-10-16 06:15:50|135981.1|135881.1|135962.1|135862.1|135981.1|135881.1|135961.1|135861.1|13
1729059360000|2024-10-16 06:16:00|135961.5|135861.5|135972.5|135872.5|135975.1|135875.1|135959.1|135859.1|13
1729059370000|2024-10-16 06:16:10|135972.1|135872.1|135980.1|135880.1|135980.1|135880.1|135972.1|135872.1|12
1729059380000|2024-10-16 06:16:20|135978.5|135878.5|135988.5|135888.5|135989.5|135889.5|135978.5|135878.5|10
1729059390000|2024-10-16 06:16:30|135987.5|135887.5|135984.5|135884.5|135991.5|135891.5|135984.5|135884.5|14
1729059400000|2024-10-16 06:16:40|135985|135885|135992.5|135892.5|135992.5|135892.5|135984.5|135884.5|4
1729059410000|2024-10-16 06:16:50|135994.1|135894.1|135995|135895|135995|135895|135992.1|135892.1|7
1729059420000|2024-10-16 06:17:00|135998.5|135898.5|135996|135896|136001|135901|135994|135894|17
1729059430000|2024-10-16 06:17:10|135995.5|135895.5|136001|135901|136004|135904|135995.5|135895.5|5
1729059440000|2024-10-16 06:17:20|136008.5|135908.5|136014.5|135914.5|136017.5|135917.5|136008.5|135908.5|12
1729059450000|2024-10-16 06:17:30|136014|135914|136014|135914|136014.5|135914.5|136014|135914|3
1729059460000|2024-10-16 06:17:40|136014.5|135914.5|136003|135903|136014.5|135914.5|136000.5|135900.5|12
1729059470000|2024-10-16 06:17:50|136004|135904|136004|135904|136004|135904|135998|135898|5
1729059480000|2024-10-16 06:18:00|136003.5|135903.5|135994|135894|136003.5|135903.5|135994|135894|10
1729059490000|2024-10-16 06:18:10|135994.5|135894.5|135998.2|135898.2|135998.2|135898.2|135993|135893|6
1729059500000|2024-10-16 06:18:20|135998.6|135898.6|135993.5|135893.5|136003.5|135903.5|135993.5|135893.5|12
1729059510000|2024-10-16 06:18:30|135994.5|135894.5|135995|135895|136001|135901|135993|135893|11
1729059520000|2024-10-16 06:18:40|135994|135894|136001|135901|136001|135901|135993.5|135893.5|11
1729059530000|2024-10-16 06:18:50|136000.5|135900.5|136000|135900|136000.5|135900.5|135993|135893|7
1729059540000|2024-10-16 06:19:00|136000.5|135900.5|136021.5|135921.5|136021.5|135921.5|135998|135898|9
1729059550000|2024-10-16 06:19:10|136022|135922|136025|135925|136026.1|135926.1|136018.5|135918.5|13
1729059560000|2024-10-16 06:19:20|136026|135926|136034.5|135934.5|136036.5|135936.5|136020.5|135920.5|17
1729059570000|2024-10-16 06:19:30|136035.5|135935.5|136055.5|135955.5|136055.5|135955.5|136035.5|135935.5|17
1729059580000|2024-10-16 06:19:40|136055|135955|136042.5|135942.5|136055.5|135955.5|136039.1|135939.1|10
1729059590000|2024-10-16 06:19:50|136043.5|135943.5|136043.5|135943.5|136051.1|135951.1|136040.1|135940.1|11
1729059600000|2024-10-16 06:20:00|136041|135941|136064.5|135964.5|136064.5|135964.5|136041|135941|10
1729059610000|2024-10-16 06:20:10|136060|135960|136061|135961|136066|135966|136060|135960|9
1729059620000|2024-10-16 06:20:20|136061.5|135961.5|136069|135969|136069|135969|136061.5|135961.5|12
1729059630000|2024-10-16 06:20:30|136069.1|135969.1|136069.1|135969.1|136069.2|135969.2|136067.8|135967.8|9
1729059640000|2024-10-16 06:20:40|136082.5|135982.5|136075|135975|136085.1|135985.1|136075|135975|10
1729059650000|2024-10-16 06:20:50|136073.5|135973.5|136065.5|135965.5|136073.5|135973.5|136061.5|135961.5|13
1729059660000|2024-10-16 06:21:00|136066|135966|136072|135972|136076|135976|136065.5|135965.5|14
1729059670000|2024-10-16 06:21:10|136071|135971|136071|135971|136072|135972|136071|135971|3
1729059680000|2024-10-16 06:21:20|136070.5|135970.5|136071|135971|136071|135971|136068.5|135968.5|5
1729059690000|2024-10-16 06:21:30|136070|135970|136070.5|135970.5|136072|135972|136068.5|135968.5|7
1729059700000|2024-10-16 06:21:40|136071|135971|136071|135971|136072.5|135972.5|136071|135971|4
1729059710000|2024-10-16 06:21:50|136070.5|135970.5|136072|135972|136072|135972|136068.5|135968.5|5
1729059720000|2024-10-16 06:22:00|136074|135974|136092|135992|136098.5|135998.5|136074|135974|13
1729059730000|2024-10-16 06:22:10|136088|135988|136073.5|135973.5|136088|135988|136073.5|135973.5|15
1729059740000|2024-10-16 06:22:20|136077|135977|136071.5|135971.5|136077|135977|136066.5|135966.5|8
1729059750000|2024-10-16 06:22:30|136073.5|135973.5|136075|135975|136081|135981|136073.5|135973.5|8
1729059760000|2024-10-16 06:22:40|136078.5|135978.5|136081.5|135981.5|136081.5|135981.5|136078.5|135978.5|10
1729059770000|2024-10-16 06:22:50|136076.5|135976.5|136075.5|135975.5|136076.5|135976.5|136075|135975|3
1729059780000|2024-10-16 06:23:00|136075|135975|136077.5|135977.5|136085|135985|136075|135975|8
1729059790000|2024-10-16 06:23:10|136074.5|135974.5|136081|135981|136082|135982|136074.5|135974.5|6
1729059800000|2024-10-16 06:23:20|136079.5|135979.5|136081|135981|136081.5|135981.5|136079.5|135979.5|5
1729059810000|2024-10-16 06:23:30|136080.5|135980.5|136070.8|135970.8|136080.5|135980.5|136070.8|135970.8|6
1729059820000|2024-10-16 06:23:40|136071.2|135971.2|136068|135968|136075|135975|136065|135965|12
1729059830000|2024-10-16 06:23:50|136068.5|135968.5|136067.5|135967.5|136071|135971|136067.5|135967.5|7
1729059840000|2024-10-16 06:24:00|136068|135968|136072|135972|136072|135972|136068|135968|7
1729059850000|2024-10-16 06:24:10|136073|135973|136088|135988|136090.5|135990.5|136072|135972|12
1729059860000|2024-10-16 06:24:20|136085|135985|136073.5|135973.5|136085|135985|136073.5|135973.5|7
1729059870000|2024-10-16 06:24:30|136073.1|135973.1|136081|135981|136081|135981|136073.1|135973.1|12
1729059880000|2024-10-16 06:24:40|136080.5|135980.5|136075|135975|136080.5|135980.5|136075|135975|11
1729059890000|2024-10-16 06:24:50|136077.5|135977.5|136071|135971|136077.5|135977.5|136070|135970|9
1729059900000|2024-10-16 06:25:00|136071.1|135971.1|136086|135986|136086|135986|136070.3|135970.3|12
1729059910000|2024-10-16 06:25:10|136082.5|135982.5|136085|135985|136085|135985|136081|135981|5
1729059920000|2024-10-16 06:25:20|136084.5|135984.5|136105|136005|136105|136005|136081.1|135981.1|17
1729059930000|2024-10-16 06:25:30|136105.2|136005.2|136100.5|136000.5|136105.2|136005.2|136094.4|135994.4|12
1729059940000|2024-10-16 06:25:40|136101.1|136001.1|136108.1|136008.1|136108.1|136008.1|136100.7|136000.7|13
1729059950000|2024-10-16 06:25:50|136110.2|136010.2|136103.3|136003.3|136110.2|136010.2|136088.8|135988.8|18
1729059960000|2024-10-16 06:26:00|136096.6|135996.6|136090.3|135990.3|136105.7|136005.7|136090.3|135990.3|17
1729059970000|2024-10-16 06:26:10|136090.7|135990.7|136092.2|135992.2|136092.2|135992.2|136084.7|135984.7|13
1729059980000|2024-10-16 06:26:20|136093.5|135993.5|136092.2|135992.2|136095.5|135995.5|136091.7|135991.7|12
1729059990000|2024-10-16 06:26:30|136092.5|135992.5|136096|135996|136096|135996|136092.5|135992.5|9
1729060000000|2024-10-16 06:26:40|136095.5|135995.5|136092|135992|136095.5|135995.5|136091.4|135991.4|7
1729060010000|2024-10-16 06:26:50|136092.5|135992.5|136091.3|135991.3|136092.5|135992.5|136090.9|135990.9|13
1729060020000|2024-10-16 06:27:00|136091.4|135991.4|136094.5|135994.5|136095.5|135995.5|136091.4|135991.4|8
1729060030000|2024-10-16 06:27:10|136093|135993|136095.5|135995.5|136095.5|135995.5|136091.4|135991.4|10
1729060040000|2024-10-16 06:27:20|136096|135996|136093.8|135993.8|136102.5|136002.5|136093.8|135993.8|9
1729060050000|2024-10-16 06:27:30|136092.1|135992.1|136092.3|135992.3|136094.5|135994.5|136091.6|135991.6|12
1729060060000|2024-10-16 06:27:40|136092.1|135992.1|136083.9|135983.9|136092.3|135992.3|136083.7|135983.7|12
1729060070000|2024-10-16 06:27:50|136083.5|135983.5|136071.3|135971.3|136083.5|135983.5|136071.1|135971.1|14
1729060080000|2024-10-16 06:28:00|136074.9|135974.9|136085|135985|136085|135985|136074.9|135974.9|15
1729060090000|2024-10-16 06:28:10|136085.7|135985.7|136098|135998|136098|135998|136084.9|135984.9|13
1729060100000|2024-10-16 06:28:20|136100|136000|136101.9|136001.9|136105|136005|136100|136000|14
1729060110000|2024-10-16 06:28:30|136101.8|136001.8|136101.3|136001.3|136101.9|136001.9|136098.5|135998.5|12
1729060120000|2024-10-16 06:28:40|136100.8|136000.8|136098.5|135998.5|136100.9|136000.9|136091.9|135991.9|9
1729060130000|2024-10-16 06:28:50|136096.3|135996.3|136094.5|135994.5|136096.3|135996.3|136092.5|135992.5|17
1729060140000|2024-10-16 06:29:00|136092.9|135992.9|136084|135984|136093.5|135993.5|136080|135980|18
1729060150000|2024-10-16 06:29:10|136085.1|135985.1|136101.5|136001.5|136102|136002|136084.1|135984.1|17
1729060160000|2024-10-16 06:29:20|136097.8|135997.8|136103.7|136003.7|136104|136004|136097.8|135997.8|12
1729060170000|2024-10-16 06:29:30|136103|136003|136100|136000|136103|136003|136096|135996|12
1729060180000|2024-10-16 06:29:40|136100.2|136000.2|136101|136001|136103.5|136003.5|136100.2|136000.2|11
1729060190000|2024-10-16 06:29:50|136101.5|136001.5|136110.5|136010.5|136110.5|136010.5|136100|136000|10
1729060200000|2024-10-16 06:30:00|136113.1|136013.1|136119.3|136019.3|136119.7|136019.7|136103.5|136003.5|19
1729060210000|2024-10-16 06:30:10|136119.7|136019.7|136117.5|136017.5|136120|136020|136116.6|136016.6|10
1729060220000|2024-10-16 06:30:20|136118.1|136018.1|136115.5|136015.5|136118.1|136018.1|136115.5|136015.5|6
1729060230000|2024-10-16 06:30:30|136119.5|136019.5|136127.5|136027.5|136127.8|136027.8|136119.5|136019.5|6
1729060240000|2024-10-16 06:30:40|136120|136020|136120|136020|136120|136020|136120|136020|1
1729060250000|2024-10-16 06:30:50|136121|136021|136122|136022|136122|136022|136121|136021|2
1729060260000|2024-10-16 06:31:00|136128.8|136028.8|136136.5|136036.5|136140|136040|136127.9|136027.9|5
1729060270000|2024-10-16 06:31:10|136135|136035|136137|136037|136137|136037|136133|136033|10
1729060280000|2024-10-16 06:31:20|136137.1|136037.1|136141|136041|136141|136041|136133|136033|8
1729060290000|2024-10-16 06:31:30|136140|136040|136140|136040|136140|136040|136140|136040|1
1729060300000|2024-10-16 06:31:40|136136|136036|136155|136055|136155|136055|136136|136036|5
1729060310000|2024-10-16 06:31:50|136147|136047|136149|136049|136194.8|136049|136135|135992.1|6
1729060320000|2024-10-16 06:32:00|136148.5|136048.5|136149|136049|136149|136049|136148.5|136048.5|2
1729060330000|2024-10-16 06:32:10|136142|136042|136140.5|136040.5|136142|136042|136139.5|136039.5|7
1729060350000|2024-10-16 06:32:30|136141.1|136041.1|136142.5|136042.5|136145|136045|136141.1|136041.1|6
1729060360000|2024-10-16 06:32:40|136140.5|136040.5|136140.5|136040.5|136141.5|136041.5|136140.5|136040.5|5
1729060370000|2024-10-16 06:32:50|136141|136041|136142.1|136042.1|136144|136044|136140.5|136040.5|11
1729060380000|2024-10-16 06:33:00|136137|136037|136129|136029|136140|136040|136128.5|136028.5|7
1729060390000|2024-10-16 06:33:10|136129.1|136029.1|136128.5|136028.5|136129.1|136029.1|136121|136021|14
1729060400000|2024-10-16 06:33:20|136129|136029|136125.5|136025.5|136129|136029|136125.5|136025.5|3
1729060410000|2024-10-16 06:33:30|136126.5|136026.5|136132.5|136032.5|136136.5|136036.5|136126.5|136026.5|9
1729060420000|2024-10-16 06:33:40|136132.1|136032.1|136143.5|136043.5|136145|136045|136131.9|136031.9|4
1729060430000|2024-10-16 06:33:50|136144.1|136044.1|136121|136021|136144.1|136044.1|136121|136021|10
1729060440000|2024-10-16 06:34:00|136121.5|136021.5|136119|136019|136121.5|136021.5|136119|136019|4
1729060450000|2024-10-16 06:34:10|136120|136020|136121|136021|136133.5|136033.5|136119.5|136019.5|9
1729060460000|2024-10-16 06:34:20|136119.5|136019.5|136117.5|136017.5|136119.5|136019.5|136117.5|136017.5|4
1729060470000|2024-10-16 06:34:30|136119.5|136019.5|136119|136019|136120.5|136020.5|136119|136019|4
1729060480000|2024-10-16 06:34:40|136121|136021|136128|136028|136135|136035|136121|136021|11
1729060490000|2024-10-16 06:34:50|136127|136027|136116|136016|136134.1|136034.1|136116|136016|12
1729060500000|2024-10-16 06:35:00|136112.5|136012.5|136109|136009|136112.5|136012.5|136105.1|136005.1|21
1729060510000|2024-10-16 06:35:10|136106.5|136006.5|136106.5|136006.5|136107|136007|136106.5|136006.5|7
1729060520000|2024-10-16 06:35:20|136107|136007|136107|136007|136107|136007|136106.5|136006.5|3
1729060540000|2024-10-16 06:35:40|136105.5|136005.5|136106.5|136006.5|136106.5|136006.5|136105.5|136005.5|2
1729060550000|2024-10-16 06:35:50|136106|136006|136106|136006|136106|136006|136106|136006|1
1729060560000|2024-10-16 06:36:00|136106.5|136006.5|136106|136006|136106.5|136006.5|136106|136006|4
1729060570000|2024-10-16 06:36:10|136106.5|136006.5|136106|136006|136107.9|136007.9|136105|136005|4
1729060580000|2024-10-16 06:36:20|136106.5|136006.5|136113|136013|136113|136013|136103|136003|5
1729060590000|2024-10-16 06:36:30|136112.5|136012.5|136113.5|136013.5|136113.5|136013.5|136112.5|136012.5|3
1729060620000|2024-10-16 06:37:00|136114.5|136014.5|136114.5|136014.5|136114.5|136014.5|136114.5|136014.5|1
1729060630000|2024-10-16 06:37:10|136112.5|136012.5|136110|136010|136113.5|136013.5|136110|136010|3
1729060640000|2024-10-16 06:37:20|136109.5|136009.5|136095|135995|136110|136010|136095|135995|6
1729060650000|2024-10-16 06:37:30|136096.1|135996.1|136149.5|135949.5|136149.5|135996.1|136096.1|135947.8|3
1729060660000|2024-10-16 06:37:40|136152.5|135952.5|136152.5|135952.5|136152.5|135952.5|136152.5|135952.5|1
1729060680000|2024-10-16 06:38:00|136154.8|135954.8|136154.8|135954.8|136154.8|135954.8|136154.8|135954.8|1
1729060690000|2024-10-16 06:38:10|136160.1|135960.1|136160.1|135960.1|136160.1|135960.1|136160.1|135960.1|1
1729060700000|2024-10-16 06:38:20|136155.2|135955.2|136155.2|135955.2|136155.2|135955.2|136155.2|135955.2|1
1729060710000|2024-10-16 06:38:30|136154.3|135954.3|136154.2|135954.2|136155.1|135955.1|136152.8|135952.8|10
1729060720000|2024-10-16 06:38:40|136155.1|135955.1|136155.1|135955.1|136155.1|135955.1|136155.1|135955.1|1
1729060740000|2024-10-16 06:39:00|136155.9|135955.9|136157.8|135957.8|136157.8|135957.8|136155.9|135955.9|3
1729060750000|2024-10-16 06:39:10|136156.5|135956.5|136156.8|135956.8|136156.8|135956.8|136155.2|135955.2|3
1729060760000|2024-10-16 06:39:20|136155.1|135955.1|136100.2|136000.2|136156.8|136002|136100|135955.1|6
1729060770000|2024-10-16 06:39:30|136098.5|135998.5|136098.5|135998.5|136099.5|135999.5|136098.5|135998.5|3
1729060780000|2024-10-16 06:39:40|136099.5|135999.5|136099.1|135999.1|136099.5|135999.5|136099.1|135999.1|2
1729060800000|2024-10-16 06:40:00|136103|136003|136105.5|136005.5|136106.1|136006.1|136103|136003|8
1729060810000|2024-10-16 06:40:10|136106|136006|136100.5|136000.5|136106|136006|136100.5|136000.5|4
1729060820000|2024-10-16 06:40:20|136099|135999|136100|136000|136100.1|136000.1|136099|135999|3
1729060830000|2024-10-16 06:40:30|136099.5|135999.5|136100|136000|136100|136000|136099.5|135999.5|4
1729060840000|2024-10-16 06:40:40|136102|136002|136098|135998|136102|136002|136098|135998|3
1729060850000|2024-10-16 06:40:50|136100.1|136000.1|136099|135999|136100.5|136000.5|136099|135999|6
1729060860000|2024-10-16 06:41:00|136099.5|135999.5|136098|135998|136099.5|135999.5|136098|135998|3
1729060890000|2024-10-16 06:41:30|136100.1|136000.1|136099|135999|136102|136002|136099|135999|6
1729060900000|2024-10-16 06:41:40|136098.5|135998.5|136091|135991|136102.1|136002.1|136091|135991|7
1729060910000|2024-10-16 06:41:50|136090.1|135990.1|136090.1|135990.1|136090.1|135990.1|136090.1|135990.1|1
1729060920000|2024-10-16 06:42:00|136085.5|135985.5|136085.5|135985.5|136085.5|135985.5|136085|135985|3
1729060940000|2024-10-16 06:42:20|136085|135985|136084|135984|136085|135985|136084|135984|3
1729060950000|2024-10-16 06:42:30|136085.1|135985.1|136079.1|135979.1|136085.1|135985.1|136079.1|135979.1|9
1729060960000|2024-10-16 06:42:40|136079.5|135979.5|136081.1|135981.1|136081.1|135981.1|136079.5|135979.5|3
1729060970000|2024-10-16 06:42:50|136082|135982|136082|135982|136082|135982|136082|135982|1
1729060980000|2024-10-16 06:43:00|136081.5|135981.5|136081.5|135981.5|136081.5|135981.5|136081.5|135981.5|1
1729060990000|2024-10-16 06:43:10|136084|135984|136082.1|135982.1|136084|135984|136082.1|135982.1|2
1729061000000|2024-10-16 06:43:20|136081.5|135981.5|136080.1|135980.1|136081.5|135981.5|136080.1|135980.1|2
1729061010000|2024-10-16 06:43:30|136080.5|135980.5|136079.5|135979.5|136080.5|135980.5|136079.5|135979.5|2
1729061020000|2024-10-16 06:43:40|136079.1|135979.1|136078.5|135978.5|136081.1|135981.1|136078.5|135978.5|4
1729061030000|2024-10-16 06:43:50|136076.1|135976.1|136073.2|135973.2|136076.1|135976.1|136071.5|135971.5|3
1729061040000|2024-10-16 06:44:00|136072.3|135972.3|136072.3|135972.3|136072.3|135972.3|136072.3|135972.3|1
1729061050000|2024-10-16 06:44:10|136128.1|135928.1|136128.1|135928.1|136128.1|135928.1|136128.1|135928.1|1
1729061070000|2024-10-16 06:44:30|136067|135967|136065.5|135965.5|136067|135967|136065.5|135965.5|2
1729061080000|2024-10-16 06:44:40|136065|135965|136065|135965|136065|135965|136065|135965|1
1729061090000|2024-10-16 06:44:50|136058.1|135958.1|136091.1|135891.1|136101.2|135958.1|136044|135891.1|10
1729061100000|2024-10-16 06:45:00|136091.5|135891.5|136091.8|135891.8|136099.1|135899.1|136090.1|135890.1|10
1729061130000|2024-10-16 06:45:30|136092.9|135892.9|136085.1|135885.1|136092.9|135892.9|136085.1|135885.1|5
1729061140000|2024-10-16 06:45:40|136084.5|135884.5|136084.5|135884.5|136084.5|135884.5|136084.5|135884.5|1
1729061150000|2024-10-16 06:45:50|136084.1|135884.1|136084.1|135884.1|136084.1|135884.1|136084.1|135884.1|1
1729061160000|2024-10-16 06:46:00|136079|135879|136062|135862|136079|135879|136061.5|135861.5|7
1729061170000|2024-10-16 06:46:10|136062.5|135862.5|136062.5|135862.5|136062.5|135862.5|136062.5|135862.5|1
1729061180000|2024-10-16 06:46:20|136063|135863|136063|135863|136063|135863|136063|135863|1
1729061190000|2024-10-16 06:46:30|136060|135860|136060|135860|136060|135860|136060|135860|1
1729061200000|2024-10-16 06:46:40|136059.5|135859.5|136059.5|135859.5|136059.5|135859.5|136059.5|135859.5|1
1729061210000|2024-10-16 06:46:50|136059|135859|136059|135859|136059|135859|136059|135859|1
1729061220000|2024-10-16 06:47:00|136060.5|135860.5|136054.5|135854.5|136060.5|135860.5|136054.5|135854.5|3
1729061230000|2024-10-16 06:47:10|136054.1|135854.1|136040.5|135840.5|136054.1|135854.1|136040.5|135840.5|6
1729061260000|2024-10-16 06:47:40|136040|135840|136044|135844|136044.5|135844.5|136037|135837|6
1729061270000|2024-10-16 06:47:50|136043.5|135843.5|136041|135841|136043.5|135843.5|136041|135841|3
1729061280000|2024-10-16 06:48:00|136040.5|135840.5|136035.5|135835.5|136040.5|135840.5|136034|135834|8
1729061290000|2024-10-16 06:48:10|136031|135831|136031|135831|136031|135831|136031|135831|1
1729061300000|2024-10-16 06:48:20|136030.5|135830.5|136026|135826|136030.5|135830.5|136026|135826|3
1729061310000|2024-10-16 06:48:30|136016.5|135816.5|136013.5|135813.5|136016.5|135816.5|136011|135811|6
1729061320000|2024-10-16 06:48:40|136014.5|135814.5|136014.5|135814.5|136014.5|135814.5|136014.5|135814.5|1
1729061330000|2024-10-16 06:48:50|136024.5|135824.5|136029.5|135829.5|136030|135830|136024.5|135824.5|3
1729061340000|2024-10-16 06:49:00|136030|135830|136030|135830|136030|135830|136030|135830|1
1729061380000|2024-10-16 06:49:40|136025|135825|136025|135825|136025|135825|136025|135825|1
1729061410000|2024-10-16 06:50:10|136020|135820|136017|135817|136020|135820|136017|135817|3
1729061420000|2024-10-16 06:50:20|136012|135812|136010|135810|136012|135812|136010|135810|2
1729061430000|2024-10-16 06:50:30|135960|135860|135960|135860|135960|135860|135960|135860|1
1729061440000|2024-10-16 06:50:40|135951.2|135851.2|135989.5|135789.5|135992|135851.2|135947|135789.5|4
1729061450000|2024-10-16 06:50:50|135990.1|135790.1|135975.1|135775.1|135990.1|135790.1|135969|135769|16
1729061460000|2024-10-16 06:51:00|135963.9|135763.9|135987.1|135787.1|135987.1|135787.1|135962.9|135762.9|8
1729061470000|2024-10-16 06:51:10|135985.8|135785.8|135998.1|135798.1|135998.1|135798.1|135985.8|135785.8|7
1729061490000|2024-10-16 06:51:30|135993.2|135793.2|135998.1|135798.1|135998.1|135798.1|135993.2|135793.2|4
1729061500000|2024-10-16 06:51:40|135985.9|135785.9|135998.1|135798.1|135998.1|135798.1|135985.9|135785.9|3
1729061510000|2024-10-16 06:51:50|135985.9|135785.9|135985.9|135785.9|135998.1|135798.1|135985.9|135785.9|3
1729061520000|2024-10-16 06:52:00|135995.1|135795.1|135982.9|135782.9|135995.1|135795.1|135981.9|135781.9|8
1729061530000|2024-10-16 06:52:10|135993.1|135793.1|135978.9|135778.9|135995.1|135795.1|135978.9|135778.9|9
1729061540000|2024-10-16 06:52:20|135985.1|135785.1|135968.9|135768.9|135985.1|135785.1|135968.9|135768.9|8
1729061550000|2024-10-16 06:52:30|135975.1|135775.1|135972.9|135772.9|135977.1|135777.1|135970.9|135770.9|4
1729061560000|2024-10-16 06:52:40|135975.1|135775.1|135972.9|135772.9|135977.1|135777.1|135972.9|135772.9|5
1729061580000|2024-10-16 06:53:00|135977.1|135777.1|135975.9|135775.9|135977.1|135777.1|135971.9|135771.9|4
1729061590000|2024-10-16 06:53:10|135990|135790|135995.1|135795.1|135995.1|135795.1|135990|135790|2
1729061630000|2024-10-16 06:53:50|135995.9|135795.9|136014.1|135814.1|136014.1|135814.1|135995.9|135795.9|4
1729061640000|2024-10-16 06:54:00|136010.9|135810.9|136016.1|135816.1|136016.1|135816.1|136010.9|135810.9|2
1729061650000|2024-10-16 06:54:10|136013.9|135813.9|136018.1|135818.1|136020.1|135820.1|136013.9|135813.9|5
1729061660000|2024-10-16 06:54:20|136015.9|135815.9|136016.1|135816.1|136016.1|135816.1|136010.9|135810.9|7
1729061670000|2024-10-16 06:54:30|136017.1|135817.1|136019.1|135819.1|136019.1|135819.1|136014.9|135814.9|4
1729061680000|2024-10-16 06:54:40|136021.1|135821.1|136015.9|135815.9|136022.1|135822.1|136015.9|135815.9|4
1729061690000|2024-10-16 06:54:50|136020.1|135820.1|136020.1|135820.1|136020.1|135820.1|136020.1|135820.1|1
1729061700000|2024-10-16 06:55:00|136015.9|135815.9|136011.9|135811.9|136016.1|135816.1|136011.9|135811.9|4
1729061710000|2024-10-16 06:55:10|136016.1|135816.1|135960|135860|136022.1|135862.2|135960|135816.1|10
1729061720000|2024-10-16 06:55:20|135959.5|135859.5|135961.1|135861.1|135964.5|135864.5|135958|135858|10
1729061730000|2024-10-16 06:55:30|135959.5|135859.5|135961.9|135861.9|135961.9|135861.9|135958.5|135858.5|5
1729061740000|2024-10-16 06:55:40|135962.1|135862.1|135962.1|135862.1|135962.1|135862.1|135962.1|135862.1|1
1729061750000|2024-10-16 06:55:50|136012.1|135812.1|136028.1|135828.1|136028.1|135828.1|136012.1|135812.1|7
1729061760000|2024-10-16 06:56:00|136021.9|135821.9|136028.1|135828.1|136028.1|135828.1|136020.9|135820.9|12
1729061770000|2024-10-16 06:56:10|136030.1|135830.1|136037.1|135837.1|136037.1|135837.1|136030.1|135830.1|4
1729061790000|2024-10-16 06:56:30|136038.1|135838.1|136025.9|135825.9|136038.1|135838.1|136025.9|135825.9|2
1729061800000|2024-10-16 06:56:40|136034.1|135834.1|136025.9|135825.9|136034.1|135834.1|136025.9|135825.9|2
1729061810000|2024-10-16 06:56:50|136033.1|135833.1|136023.9|135823.9|136033.1|135833.1|136023.9|135823.9|4
1729061820000|2024-10-16 06:57:00|136033.1|135833.1|136033.1|135833.1|136033.1|135833.1|136033.1|135833.1|1
1729061830000|2024-10-16 06:57:10|136034.1|135834.1|136034.1|135834.1|136034.1|135834.1|136034.1|135834.1|1
1729061840000|2024-10-16 06:57:20|135977.1|135877.1|135977.1|135877.1|135977.1|135877.1|135977.1|135877.1|1
1729061860000|2024-10-16 06:57:40|135977|135877|135978|135878|135978|135878|135977|135877|2
1729061870000|2024-10-16 06:57:50|135976|135876|135973|135873|135976|135876|135972|135872|5
1729061880000|2024-10-16 06:58:00|135981|135881|135971.2|135871.2|135991.5|135891.5|135971.2|135871.2|15
1729061890000|2024-10-16 06:58:10|135970.2|135870.2|135986.9|135786.9|136013.1|135870.2|135945.2|135786.9|18
1729061900000|2024-10-16 06:58:20|135995.1|135795.1|136036.5|135836.5|136036.5|135843.9|135925|135780.9|23
1729061910000|2024-10-16 06:58:30|136025|135825|136022.1|135822.1|136025|135825|136015.9|135815.9|4
1729061920000|2024-10-16 06:58:40|136027.1|135827.1|136025.9|135825.9|136037.1|135837.1|136025.9|135825.9|7
1729061930000|2024-10-16 06:58:50|136037.1|135837.1|136036|135836|136038.1|135838.1|136033.2|135833.2|7
1729061940000|2024-10-16 06:59:00|136035.5|135835.5|136035.5|135835.5|136036.5|135836.5|136035.5|135835.5|8
1729061950000|2024-10-16 06:59:10|136036|135836|135985.5|135885.5|136036.5|135885.5|135985.5|135835.5|8
1729061960000|2024-10-16 06:59:20|135986|135886|135985.5|135885.5|135986|135886|135985|135885|5
1729061970000|2024-10-16 06:59:30|135985|135885|135985|135885|135985|135885|135985|135885|1
1729061990000|2024-10-16 06:59:50|135994.1|135894.1|136000.1|135900.1|136000.1|135900.1|135994.1|135894.1|3
1729062000000|2024-10-16 07:00:00|135995.7|135895.7|135995.9|135895.9|136002.1|135902.1|135995.5|135895.5|12
1729062010000|2024-10-16 07:00:10|136004.1|135904.1|136005.9|135905.9|136017.1|135917.1|135995.9|135895.9|9
1729062020000|2024-10-16 07:00:20|136016.1|135916.1|136005.9|135905.9|136016.1|135916.1|136005.9|135905.9|9
1729062030000|2024-10-16 07:00:30|136014.1|135914.1|135995.9|135895.9|136018.1|135918.1|135995.9|135895.9|13
1729062040000|2024-10-16 07:00:40|136005.1|135905.1|135999.1|135899.1|136005.1|135905.1|135991.9|135891.9|7
1729062050000|2024-10-16 07:00:50|135995.9|135895.9|136049.1|135849.1|136049.1|135895.9|135995.9|135842.3|11
1729062060000|2024-10-16 07:01:00|136051.1|135851.1|136051.1|135851.1|136051.1|135851.1|136051.1|135851.1|1
1729062070000|2024-10-16 07:01:10|136045.9|135845.9|136045.9|135845.9|136045.9|135845.9|136045.9|135845.9|1
1729062080000|2024-10-16 07:01:20|136048.1|135848.1|136045.9|135845.9|136050.1|135850.1|136045.9|135845.9|3
1729062090000|2024-10-16 07:01:30|136053.1|135853.1|136004.1|135904.1|136053.1|135904.1|136003.1|135853.1|3
1729062100000|2024-10-16 07:01:40|136054.1|135854.1|136057.9|135857.9|136062.1|135862.1|136054.1|135854.1|8
1729062110000|2024-10-16 07:01:50|136064.1|135864.1|136067.1|135867.1|136072.1|135872.1|136060.9|135860.9|10
1729062120000|2024-10-16 07:02:00|136061.9|135861.9|136060.9|135860.9|136070.1|135870.1|136060.9|135860.9|19
1729062130000|2024-10-16 07:02:10|136068.1|135868.1|136070.1|135870.1|136070.1|135870.1|136055.9|135855.9|8
1729062140000|2024-10-16 07:02:20|136062.9|135862.9|136074.1|135874.1|136074.1|135874.1|136062.9|135862.9|12
1729062150000|2024-10-16 07:02:30|136069.9|135869.9|136074.1|135874.1|136074.1|135874.1|136069.9|135869.9|2
1729062160000|2024-10-16 07:02:40|136069.9|135869.9|136081.1|135881.1|136081.1|135881.1|136055.9|135855.9|9
1729062170000|2024-10-16 07:02:50|136083.1|135883.1|136086.9|135886.9|136091.1|135891.1|136083.1|135883.1|4
1729062180000|2024-10-16 07:03:00|136090.1|135890.1|136102.1|135902.1|136102.1|135902.1|136080.9|135880.9|9
1729062190000|2024-10-16 07:03:10|136104.1|135904.1|136106.1|135906.1|136106.1|135906.1|136095.9|135895.9|4
1729062210000|2024-10-16 07:03:30|136107.1|135907.1|136107.1|135907.1|136107.1|135907.1|136107.1|135907.1|1
1729062220000|2024-10-16 07:03:40|136108.1|135908.1|136108.1|135908.1|136108.1|135908.1|136108.1|135908.1|1
1729062240000|2024-10-16 07:04:00|136052.2|135952.2|136052.2|135952.2|136052.9|135952.9|136052.2|135952.2|5
1729062250000|2024-10-16 07:04:10|136053.9|135953.9|136052.9|135952.9|136053.9|135953.9|136052.2|135952.2|4
1729062270000|2024-10-16 07:04:30|136047.5|135947.5|136048.5|135948.5|136048.5|135948.5|136047.5|135947.5|3
1729062280000|2024-10-16 07:04:40|136049.1|135949.1|136049.1|135949.1|136049.1|135949.1|136049.1|135949.1|1
1729062300000|2024-10-16 07:05:00|136051.1|135951.1|136054.1|135954.1|136054.1|135954.1|136051.1|135951.1|6
1729062330000|2024-10-16 07:05:30|136054|135954|136048.5|135948.5|136054|135954|136040|135940|14
1729062340000|2024-10-16 07:05:40|136049|135949|136043.5|135943.5|136053.1|135953.1|136043.5|135943.5|9
1729062350000|2024-10-16 07:05:50|136043|135943|136054.5|135954.5|136054.5|135954.5|136041.1|135941.1|10
1729062360000|2024-10-16 07:06:00|136052.5|135952.5|136040|135940|136054.5|135954.5|136040|135940|14
1729062370000|2024-10-16 07:06:10|136041.5|135941.5|136040|135940|136046|135946|136040|135940|5
1729062380000|2024-10-16 07:06:20|136032.5|135932.5|136031.2|135931.2|136032.5|135932.5|136031.2|135931.2|2
1729062390000|2024-10-16 07:06:30|136030|135930|136020|135920|136030|135930|136020|135920|4
1729062410000|2024-10-16 07:06:50|136012.5|135912.5|136003|135903|136012.5|135912.5|136003|135903|5
1729062420000|2024-10-16 07:07:00|136006.1|135906.1|136002.5|135902.5|136007|135907|136002.5|135902.5|5
1729062430000|2024-10-16 07:07:10|136006|135906|136003.1|135903.1|136013.5|135913.5|136003.1|135903.1|7
1729062440000|2024-10-16 07:07:20|136002.5|135902.5|136002.5|135902.5|136002.5|135902.5|136001.5|135901.5|5
1729062450000|2024-10-16 07:07:30|136012|135912|136013.5|135913.5|136013.5|135913.5|136011.5|135911.5|7
1729062460000|2024-10-16 07:07:40|136003.5|135903.5|135994|135894|136007.1|135907.1|135994|135894|11
1729062470000|2024-10-16 07:07:50|135993.5|135893.5|136049.1|135849.1|136050.1|135896.9|135993.5|135835.9|10
1729062480000|2024-10-16 07:08:00|135991|135891|136038.8|135838.8|136038.8|135891|135987|135838.8|6
1729062490000|2024-10-16 07:08:10|136044.1|135844.1|136037.3|135837.3|136044.1|135844.1|136037.3|135837.3|2
1729062500000|2024-10-16 07:08:20|136038.9|135838.9|136015|135915|136038.9|135915|135989.5|135838.9|9
1729062510000|2024-10-16 07:08:30|136010|135910|136041.9|135841.9|136055.1|135910|136010|135841.9|13
1729062520000|2024-10-16 07:08:40|136053.1|135853.1|136041.1|135841.1|136054.1|135854.1|136041.1|135841.1|11
1729062530000|2024-10-16 07:08:50|136042.1|135842.1|136040.1|135840.1|136042.1|135842.1|136040.1|135840.1|3
1729062540000|2024-10-16 07:09:00|136040|135840|135992.1|135892.1|136041|135892.1|135990.1|135839|6
1729062550000|2024-10-16 07:09:10|135993.1|135893.1|135998.1|135898.1|135998.1|135898.1|135993|135893|4
1729062560000|2024-10-16 07:09:20|136000.1|135900.1|136007|135907|136007.1|135907.1|136000.1|135900.1|5
1729062570000|2024-10-16 07:09:30|136006|135906|136006|135906|136006|135906|136004|135904|3
1729062580000|2024-10-16 07:09:40|136007|135907|136007|135907|136007|135907|136007|135907|1
1729062590000|2024-10-16 07:09:50|136006|135906|135996|135896|136006|135906|135996|135896|5
1729062600000|2024-10-16 07:10:00|135999|135899|135999|135899|135999|135899|135999|135899|1
1729062610000|2024-10-16 07:10:10|136004|135904|136007|135907|136007|135907|136004|135904|4
1729062620000|2024-10-16 07:10:20|136006|135906|136005|135905|136006|135906|136005|135905|2
1729062630000|2024-10-16 07:10:30|136006|135906|136007|135907|136007|135907|136006|135906|2
1729062650000|2024-10-16 07:10:50|136006|135906|136006|135906|136006|135906|136006|135906|1
1729062660000|2024-10-16 07:11:00|136006.1|135906.1|136003.2|135903.2|136006.1|135906.1|136003.2|135903.2|2
1729062670000|2024-10-16 07:11:10|136003.1|135903.1|136001.1|135901.1|136003.1|135903.1|136001.1|135901.1|2
1729062700000|2024-10-16 07:11:40|136000.1|135900.1|136001.1|135901.1|136001.1|135901.1|136000.1|135900.1|2
1729062710000|2024-10-16 07:11:50|136002.1|135902.1|136002.1|135902.1|136002.1|135902.1|136002.1|135902.1|1
1729062740000|2024-10-16 07:12:20|136001.1|135901.1|135996.1|135896.1|136002.1|135902.1|135996.1|135896.1|7
1729062750000|2024-10-16 07:12:30|135994.1|135894.1|135994.1|135894.1|135994.1|135894.1|135994.1|135894.1|1
1729062770000|2024-10-16 07:12:50|135996.1|135896.1|135994.1|135894.1|135996.1|135896.1|135994.1|135894.1|3
1729062780000|2024-10-16 07:13:00|135993.1|135893.1|135989.1|135889.1|135993.1|135893.1|135989.1|135889.1|3
1729062790000|2024-10-16 07:13:10|135987.1|135887.1|135989.1|135889.1|135989.1|135889.1|135986.1|135886.1|3
1729062800000|2024-10-16 07:13:20|135987.1|135887.1|135991.1|135891.1|135991.1|135891.1|135986.1|135886.1|5
1729062810000|2024-10-16 07:13:30|135993.8|135893.8|136042.2|135842.2|136043.3|135893.8|135993.8|135842.2|3
1729062830000|2024-10-16 07:13:50|136043.5|135843.5|136043.2|135843.2|136044.1|135844.1|136043.2|135843.2|3
1729062840000|2024-10-16 07:14:00|136042.2|135842.2|136041.2|135841.2|136042.2|135842.2|136041.2|135841.2|3
1729062850000|2024-10-16 07:14:10|136045.1|135845.1|136044.5|135844.5|136047.1|135847.1|136039.5|135839.5|5
1729062860000|2024-10-16 07:14:20|135999|135899|135995.5|135895.5|136001.5|135901.5|135995.5|135895.5|8
1729062870000|2024-10-16 07:14:30|135991.5|135891.5|135996.5|135896.5|135996.5|135896.5|135990.5|135890.5|9
1729062880000|2024-10-16 07:14:40|135995.5|135895.5|135999.5|135899.5|135999.5|135899.5|135995.5|135895.5|5
1729062890000|2024-10-16 07:14:50|135991.1|135891.1|135999.5|135899.5|135999.5|135899.5|135990|135890|5
1729062900000|2024-10-16 07:15:00|135998.1|135898.1|135993.5|135893.5|135998.1|135898.1|135993.5|135893.5|3
1729062910000|2024-10-16 07:15:10|135990.1|135890.1|135984.1|135884.1|135990.1|135890.1|135984.1|135884.1|5
1729062920000|2024-10-16 07:15:20|135987.5|135887.5|135990|135890|135990|135890|135987.5|135887.5|4
1729062930000|2024-10-16 07:15:30|135991|135891|135992.5|135892.5|135992.5|135892.5|135991|135891|3
1729062940000|2024-10-16 07:15:40|135992|135892|135991.5|135891.5|135992|135892|135991.5|135891.5|4
1729062950000|2024-10-16 07:15:50|135991|135891|135993.5|135893.5|135993.5|135893.5|135991|135891|4
1729062960000|2024-10-16 07:16:00|135995.1|135895.1|135984.1|135884.1|135997.1|135897.1|135984.1|135884.1|6
1729062970000|2024-10-16 07:16:10|135984|135884|135975|135875|135984|135884|135975|135875|7
1729062980000|2024-10-16 07:16:20|135972|135872|135976.1|135876.1|135978|135878|135972|135872|10
1729062990000|2024-10-16 07:16:30|135978.1|135878.1|135975.5|135875.5|136032.1|135878.1|135974.1|135827.1|13
1729063000000|2024-10-16 07:16:40|135976.5|135876.5|136035.5|135835.5|136035.5|135876.5|135974|135830.2|9
1729063010000|2024-10-16 07:16:50|136035.1|135835.1|136036.1|135836.1|136039.1|135839.1|136025.9|135825.9|7
1729063020000|2024-10-16 07:17:00|135976|135876|135976.5|135876.5|136031.2|135878.5|135975.5|135824.9|8
1729063050000|2024-10-16 07:17:30|135977.5|135877.5|135981.1|135881.1|135981.5|135881.5|135977.5|135877.5|4
1729063060000|2024-10-16 07:17:40|135989.1|135889.1|135993.1|135893.1|135993.1|135893.1|135981.9|135881.9|4
1729063070000|2024-10-16 07:17:50|135981.9|135881.9|135992.1|135892.1|135992.1|135892.1|135981.9|135881.9|2
1729063080000|2024-10-16 07:18:00|135981.9|135881.9|135983.9|135883.9|135994.1|135894.1|135981.9|135881.9|5
1729063090000|2024-10-16 07:18:10|135990.9|135890.9|135987.5|135887.5|135991.9|135891.9|135980.5|135880.5|6
1729063100000|2024-10-16 07:18:20|135987.1|135887.1|135987|135887|135988.1|135888.1|135987|135887|4
1729063120000|2024-10-16 07:18:40|135981.5|135881.5|135977.5|135877.5|135981.5|135881.5|135977.5|135877.5|8
1729063130000|2024-10-16 07:18:50|135979.5|135879.5|135994.5|135894.5|135995|135895|135979.5|135879.5|6
1729063140000|2024-10-16 07:19:00|135984.5|135884.5|135975.5|135875.5|135984.5|135884.5|135974.5|135874.5|12
1729063150000|2024-10-16 07:19:10|135981|135881|135970.1|135870.1|135985|135885|135970.1|135870.1|12
1729063160000|2024-10-16 07:19:20|135970.4|135870.4|135992.5|135892.5|135992.5|135892.5|135970.4|135870.4|10
1729063170000|2024-10-16 07:19:30|135993.5|135893.5|135991|135891|135995.1|135895.1|135991|135891|3
1729063180000|2024-10-16 07:19:40|135990|135890|135978|135878|135990|135890|135977|135877|10
1729063190000|2024-10-16 07:19:50|135977|135877|135985.1|135885.1|135985.1|135885.1|135977|135877|6
1729063200000|2024-10-16 07:20:00|135985|135885|136040.2|135840.2|136047.1|135885|135985|135840.2|5
1729063210000|2024-10-16 07:20:10|136040|135840|136046.1|135846.1|136047.1|135847.1|136040|135840|5
1729063220000|2024-10-16 07:20:20|136035.9|135835.9|136046.1|135846.1|136046.1|135846.1|136035.9|135835.9|4
1729063230000|2024-10-16 07:20:30|136040.2|135840.2|136046.1|135846.1|136046.1|135846.1|136040.2|135840.2|2
1729063240000|2024-10-16 07:20:40|136041.2|135841.2|135985|135885|136046.1|135885|135984.5|135834.9|7
1729063250000|2024-10-16 07:20:50|135986.9|135886.9|136063.1|135863.1|136063.1|135886.9|135986.9|135848.5|7
1729063260000|2024-10-16 07:21:00|136050.9|135850.9|136065.5|135865.5|136066.8|135866.8|136049.9|135849.9|9
1729063270000|2024-10-16 07:21:10|136066.8|135866.8|136064.9|135864.9|136074.1|135874.1|136062.9|135862.9|5
1729063280000|2024-10-16 07:21:20|136076.1|135876.1|136061.9|135861.9|136076.1|135876.1|136061.9|135861.9|8
1729063290000|2024-10-16 07:21:30|136072.1|135872.1|136072.1|135872.1|136072.1|135872.1|136063.9|135863.9|3
1729063300000|2024-10-16 07:21:40|136073.1|135873.1|136077.1|135877.1|136077.1|135877.1|136064.9|135864.9|4
1729063310000|2024-10-16 07:21:50|136072.2|135872.2|136072.2|135872.2|136072.2|135872.2|136072.2|135872.2|1
1729063320000|2024-10-16 07:22:00|136072.8|135872.8|136072.8|135872.8|136072.8|135872.8|136072.8|135872.8|1
1729063330000|2024-10-16 07:22:10|136072.2|135872.2|136070.1|135870.1|136072.2|135872.2|136070.1|135870.1|3
1729063340000|2024-10-16 07:22:20|136069.1|135869.1|136070.1|135870.1|136071.1|135871.1|136069.1|135869.1|3
1729063360000|2024-10-16 07:22:40|136020.1|135920.1|136020.1|135920.1|136020.1|135920.1|136020.1|135920.1|1
1729063370000|2024-10-16 07:22:50|136021.1|135921.1|136024.1|135924.1|136024.1|135924.1|136021.1|135921.1|2
1729063380000|2024-10-16 07:23:00|136023.1|135923.1|136025.1|135925.1|136028.1|135928.1|136023.1|135923.1|7
1729063390000|2024-10-16 07:23:10|136026.1|135926.1|136026.1|135926.1|136026.1|135926.1|136026.1|135926.1|1
1729063400000|2024-10-16 07:23:20|136027.1|135927.1|136029.1|135929.1|136029.1|135929.1|136027.1|135927.1|2
1729063420000|2024-10-16 07:23:40|136034.5|135934.5|136078.9|135878.9|136078.9|135936.5|136012.5|135874|15
1729063440000|2024-10-16 07:24:00|136080|135880|136080|135880|136080|135880|136080|135880|1
1729063450000|2024-10-16 07:24:10|136078.5|135878.5|136079|135879|136079.9|135879.9|136078.5|135878.5|3
1729063460000|2024-10-16 07:24:20|136078.1|135878.1|136030.2|135930.2|136078.1|135931.5|136026.5|135878.1|12
1729063470000|2024-10-16 07:24:30|136029.2|135929.2|136029.8|135929.8|136029.8|135929.8|136029.2|135929.2|2
1729063480000|2024-10-16 07:24:40|136031|135931|136031|135931|136031|135931|136031|135931|1
1729063490000|2024-10-16 07:24:50|136030.2|135930.2|136030.2|135930.2|136030.2|135930.2|136030.2|135930.2|1
1729063500000|2024-10-16 07:25:00|136029.2|135929.2|136080.1|135880.1|136085.1|135929.2|136029.2|135876.3|5
1729063510000|2024-10-16 07:25:10|136067.9|135867.9|136075.8|135875.8|136082.1|135925.2|136025.2|135867.9|9
1729063520000|2024-10-16 07:25:20|136075.2|135875.2|136077.1|135877.1|136079.1|135879.1|136065.9|135865.9|6
1729063530000|2024-10-16 07:25:30|136065.9|135865.9|136105|135905|136106.1|135957.5|136057.5|135865.9|12
1729063540000|2024-10-16 07:25:40|136061.5|135961.5|136055.1|135955.1|136061.5|135961.5|136055|135955|3
1729063550000|2024-10-16 07:25:50|136055|135955|136055|135955|136055|135955|136055|135955|1
1729063560000|2024-10-16 07:26:00|136055.5|135955.5|136055.5|135955.5|136055.5|135955.5|136055.5|135955.5|1
1729063570000|2024-10-16 07:26:10|136067.5|135967.5|136110|135910|136110.5|135968|136067.5|135910|4
1729063600000|2024-10-16 07:26:40|136112|135912|136112|135912|136112|135912|136112|135912|1
1729063620000|2024-10-16 07:27:00|136062|135962|136062|135962|136062|135962|136062|135962|1
1729063630000|2024-10-16 07:27:10|136060|135960|136060|135960|136060|135960|136060|135960|1
1729063670000|2024-10-16 07:27:50|136055|135955|136045.5|135945.5|136090.2|135955|136043|135890.2|8
1729063680000|2024-10-16 07:28:00|136053.1|135953.1|136045|135945|136055.5|135955.5|136045|135945|8
1729063700000|2024-10-16 07:28:20|136106.1|135906.1|136105|135905|136106.1|135906.1|136101.2|135901.2|7
1729063710000|2024-10-16 07:28:30|136055.5|135955.5|136056.5|135956.5|136056.5|135956.5|136055.5|135955.5|2
1729063720000|2024-10-16 07:28:40|136055.5|135955.5|136055.5|135955.5|136055.5|135955.5|136055.5|135955.5|1
1729063730000|2024-10-16 07:28:50|136056|135956|136056|135956|136056|135956|136056|135956|1
1729063750000|2024-10-16 07:29:10|136057.1|135957.1|136057.1|135957.1|136057.1|135957.1|136057.1|135957.1|1
1729063770000|2024-10-16 07:29:30|136057|135957|136067.5|135967.5|136067.5|135967.5|136057|135957|2
1729063780000|2024-10-16 07:29:40|136068.8|135968.8|136135.9|135935.9|136144.1|135981.1|136067.5|135935.9|10
1729063790000|2024-10-16 07:29:50|136149.1|135949.1|136146.1|135946.1|136155.1|135955.1|136136.9|135936.9|7
1729063800000|2024-10-16 07:30:00|136141.5|135941.5|136141.5|135941.5|136141.5|135941.5|136141.5|135941.5|1
1729063860000|2024-10-16 07:31:00|136142.1|135942.1|136129.1|135929.1|136142.1|135942.1|136129.1|135929.1|5
1729063870000|2024-10-16 07:31:10|136131.5|135931.5|136158|135958|136158|135958|136131.5|135931.5|8
1729063880000|2024-10-16 07:31:20|136158.5|135958.5|136160.1|135960.1|136161.5|135961.5|136158.5|135958.5|7
1729063890000|2024-10-16 07:31:30|136159.5|135959.5|136146.1|135946.1|136159.5|135959.5|136146.1|135946.1|9
1729063900000|2024-10-16 07:31:40|136143.5|135943.5|136140.5|135940.5|136143.5|135943.5|136140.5|135940.5|3
1729063910000|2024-10-16 07:31:50|136141.1|135941.1|136146.1|135946.1|136146.1|135946.1|136139.5|135939.5|6
1729063920000|2024-10-16 07:32:00|136146|135946|136149.5|135949.5|136149.5|135949.5|136146|135946|7
1729063930000|2024-10-16 07:32:10|136148|135948|136150|135950|136150|135950|136147|135947|4
1729063940000|2024-10-16 07:32:20|136151.5|135951.5|136151|135951|136151.5|135951.5|136151|135951|2
1729063950000|2024-10-16 07:32:30|136150.5|135950.5|136148.5|135948.5|136150.5|135950.5|136148.5|135948.5|4
1729063960000|2024-10-16 07:32:40|136149.5|135949.5|136152|135952|136152|135952|136149.5|135949.5|6
1729063970000|2024-10-16 07:32:50|136153|135953|136151|135951|136153.5|135953.5|136151|135951|3
1729063980000|2024-10-16 07:33:00|136155.5|135955.5|136155.5|135955.5|136155.5|135955.5|136155.5|135955.5|1
1729063990000|2024-10-16 07:33:10|136156.5|135956.5|136157.5|135957.5|136157.5|135957.5|136156.5|135956.5|2
1729064000000|2024-10-16 07:33:20|136158.1|135958.1|136160.1|135960.1|136160.1|135960.1|136157.5|135957.5|5
1729064010000|2024-10-16 07:33:30|136166.1|135966.1|136169.5|135969.5|136169.5|135969.5|136166.1|135966.1|2
1729064020000|2024-10-16 07:33:40|136168.1|135968.1|136165.5|135965.5|136168.1|135968.1|136165.5|135965.5|5
1729064030000|2024-10-16 07:33:50|136166.5|135966.5|136168.5|135968.5|136169.1|135969.1|136166.5|135966.5|9
1729064040000|2024-10-16 07:34:00|136167.1|135967.1|136168.5|135968.5|136168.5|135968.5|136167.1|135967.1|3
1729064050000|2024-10-16 07:34:10|136170.5|135970.5|136170.5|135970.5|136170.5|135970.5|136169.5|135969.5|3
1729064060000|2024-10-16 07:34:20|136171.5|135971.5|136171.5|135971.5|136171.5|135971.5|136171.5|135971.5|1
1729064070000|2024-10-16 07:34:30|136172.5|135972.5|136172.5|135972.5|136172.5|135972.5|136172.5|135972.5|1
1729064120000|2024-10-16 07:35:20|136169.1|135969.1|136167.1|135967.1|136170.1|135970.1|136167.1|135967.1|5
1729064130000|2024-10-16 07:35:30|136166.5|135966.5|136151.5|135951.5|136168.5|135968.5|136151.5|135951.5|10
1729064140000|2024-10-16 07:35:40|136151.1|135951.1|136145.1|135945.1|136151.1|135951.1|136145.1|135945.1|6
1729064150000|2024-10-16 07:35:50|136140.5|135940.5|136139.5|135939.5|136140.5|135940.5|136139.5|135939.5|3
1729064170000|2024-10-16 07:36:10|136138.5|135938.5|136125.1|135925.1|136138.5|135938.5|136125.1|135925.1|6
1729064180000|2024-10-16 07:36:20|136125.5|135925.5|136124.5|135924.5|136125.5|135925.5|136124.5|135924.5|4
1729064200000|2024-10-16 07:36:40|136130.1|135930.1|136130.1|135930.1|136131.1|135931.1|136130.1|135930.1|3
1729064210000|2024-10-16 07:36:50|136131.1|135931.1|136125.5|135925.5|136131.1|135931.1|136125.5|135925.5|2
1729064220000|2024-10-16 07:37:00|136137.5|135937.5|136133.1|135933.1|136139.1|135939.1|136133.1|135933.1|3
1729064230000|2024-10-16 07:37:10|136131.1|135931.1|136130.1|135930.1|136131.1|135931.1|136130.1|135930.1|2
1729064250000|2024-10-16 07:37:30|136131.1|135931.1|136131.1|135931.1|136131.1|135931.1|136130.1|135930.1|3
1729064260000|2024-10-16 07:37:40|136130.1|135930.1|136130.1|135930.1|136130.1|135930.1|136130.1|135930.1|1
1729064270000|2024-10-16 07:37:50|136131.1|135931.1|136131.1|135931.1|136132.1|135932.1|136131.1|135931.1|3
1729064280000|2024-10-16 07:38:00|136132.1|135932.1|136132.1|135932.1|136132.1|135932.1|136132.1|135932.1|1
1729064290000|2024-10-16 07:38:10|136131.1|135931.1|136133.5|135933.5|136133.5|135933.5|136131.1|135931.1|2
1729064300000|2024-10-16 07:38:20|136133.1|135933.1|136133.1|135933.1|136133.1|135933.1|136132.5|135932.5|3
1729064310000|2024-10-16 07:38:30|136134.1|135934.1|136158.5|135958.5|136158.5|135958.5|136134.1|135934.1|4
1729064320000|2024-10-16 07:38:40|136159.5|135959.5|136160|135960|136160.1|135960.1|136157.5|135957.5|5
1729064330000|2024-10-16 07:38:50|136159.5|135959.5|136160.1|135960.1|136160.1|135960.1|136159.5|135959.5|5
1729064340000|2024-10-16 07:39:00|136161.1|135961.1|136162.1|135962.1|136162.1|135962.1|136161.1|135961.1|2
1729064350000|2024-10-16 07:39:10|136163.1|135963.1|136163.1|135963.1|136163.1|135963.1|136163.1|135963.1|1
1729064360000|2024-10-16 07:39:20|136164.1|135964.1|136163.5|135963.5|136164.1|135964.1|136163.5|135963.5|2
1729064370000|2024-10-16 07:39:30|136164.5|135964.5|136164.1|135964.1|136164.5|135964.5|136163.1|135963.1|5
1729064410000|2024-10-16 07:40:10|136164|135964|136162|135962|136164|135964|136162|135962|3
1729064420000|2024-10-16 07:40:20|136163|135963|136164|135964|136164|135964|136163|135963|2
1729064490000|2024-10-16 07:41:30|136163|135963|136160.1|135960.1|136163|135963|136160|135960|3
1729064500000|2024-10-16 07:41:40|136162.5|135962.5|136160.5|135960.5|136162.5|135962.5|136160.5|135960.5|3
1729064510000|2024-10-16 07:41:50|136155.5|135955.5|136155.1|135955.1|136155.5|135955.5|136155.1|135955.1|2
1729064520000|2024-10-16 07:42:00|136156.5|135956.5|136161.1|135961.1|136161.1|135961.1|136156.5|135956.5|4
1729064530000|2024-10-16 07:42:10|136162.1|135962.1|136163.1|135963.1|136163.1|135963.1|136162.1|135962.1|2
1729064540000|2024-10-16 07:42:20|136162.1|135962.1|136160.5|135960.5|136163.1|135963.1|136160.5|135960.5|4
1729064550000|2024-10-16 07:42:30|136159.5|135959.5|136162.1|135962.1|136164.1|135964.1|136159.5|135959.5|4
1729064560000|2024-10-16 07:42:40|136161.5|135961.5|136162.1|135962.1|136162.1|135962.1|136161.1|135961.1|3
1729064570000|2024-10-16 07:42:50|136163.1|135963.1|136181.1|135981.1|136182.5|135982.5|136163.1|135963.1|7
1729064580000|2024-10-16 07:43:00|136182.5|135982.5|136182.5|135982.5|136182.5|135982.5|136180.5|135980.5|5
1729064590000|2024-10-16 07:43:10|136183.5|135983.5|136183.5|135983.5|136183.5|135983.5|136183.5|135983.5|1
1729064600000|2024-10-16 07:43:20|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|1
1729064620000|2024-10-16 07:43:40|136183.5|135983.5|136182.5|135982.5|136183.5|135983.5|136182.5|135982.5|2
1729064630000|2024-10-16 07:43:50|136181.5|135981.5|136181.5|135981.5|136181.5|135981.5|136181.5|135981.5|1
1729064640000|2024-10-16 07:44:00|136181.1|135981.1|136180.5|135980.5|136181.5|135981.5|136180.5|135980.5|7
1729064650000|2024-10-16 07:44:10|136181.1|135981.1|136181.5|135981.5|136182.1|135982.1|136180.5|135980.5|11
1729064660000|2024-10-16 07:44:20|136181.1|135981.1|136181.5|135981.5|136181.5|135981.5|136181.1|135981.1|2
1729064670000|2024-10-16 07:44:30|136181.1|135981.1|136168.5|135968.5|136181.5|135981.5|136168.5|135968.5|7
1729064680000|2024-10-16 07:44:40|136170.1|135970.1|136195.1|135995.1|136195.1|135995.1|136170.1|135970.1|8
1729064690000|2024-10-16 07:44:50|136195|135995|136200|136000|136200|136000|136195|135995|3
1729064700000|2024-10-16 07:45:00|136205|136005|136207.5|136007.5|136207.5|136007.5|136205|136005|2
1729064720000|2024-10-16 07:45:20|136205.1|136005.1|136223.5|136023.5|136223.5|136023.5|136205.1|136005.1|3
1729064730000|2024-10-16 07:45:30|136221.5|136021.5|136221.5|136021.5|136221.5|136021.5|136221.5|136021.5|1
1729064750000|2024-10-16 07:45:50|136229.1|136029.1|136238.5|136038.5|136238.5|136038.5|136229.1|136029.1|7
1729064760000|2024-10-16 07:46:00|136237|136037|136235|136035|136237|136037|136235|136035|2
1729064770000|2024-10-16 07:46:10|136235.1|136035.1|136235.1|136035.1|136235.1|136035.1|136235.1|136035.1|1
1729064780000|2024-10-16 07:46:20|136230.1|136030.1|136237.1|136037.1|136237.1|136037.1|136230.1|136030.1|2
1729064790000|2024-10-16 07:46:30|136237.5|136037.5|136237.5|136037.5|136237.5|136037.5|136237.5|136037.5|1
1729064820000|2024-10-16 07:47:00|136237.1|136037.1|136237.5|136037.5|136237.5|136037.5|136236.5|136036.5|3
1729064830000|2024-10-16 07:47:10|136235.1|136035.1|136235.1|136035.1|136235.1|136035.1|136235.1|136035.1|1
1729064840000|2024-10-16 07:47:20|136236.5|136036.5|136211.1|136011.1|136236.5|136036.5|136210.1|136010.1|5
1729064850000|2024-10-16 07:47:30|136210.5|136010.5|136210|136010|136210.5|136010.5|136209.5|136009.5|4
1729064860000|2024-10-16 07:47:40|136209.5|136009.5|136210.5|136010.5|136210.5|136010.5|136208|136008|6
1729064870000|2024-10-16 07:47:50|136209|136009|136215.5|136015.5|136215.5|136015.5|136208.1|136008.1|5
1729064880000|2024-10-16 07:48:00|136216.1|136016.1|136217.5|136017.5|136217.5|136017.5|136216.1|136016.1|4
1729064890000|2024-10-16 07:48:10|136218.1|136018.1|136232.5|136032.5|136232.5|136032.5|136218.1|136018.1|5
1729064900000|2024-10-16 07:48:20|136233.1|136033.1|136234|136034|136234|136034|136233|136033|3
1729064910000|2024-10-16 07:48:30|136234.1|136034.1|136234.5|136034.5|136234.5|136034.5|136234.1|136034.1|2
1729064920000|2024-10-16 07:48:40|136235.1|136035.1|136235.1|136035.1|136235.1|136035.1|136235.1|136035.1|1
1729064960000|2024-10-16 07:49:20|136235.5|136035.5|136236.5|136036.5|136236.5|136036.5|136235.5|136035.5|3
1729064970000|2024-10-16 07:49:30|136237.1|136037.1|136227.5|136027.5|136237.1|136037.1|136227.5|136027.5|4
1729064980000|2024-10-16 07:49:40|136226.5|136026.5|136226.1|136026.1|136226.5|136026.5|136226.1|136026.1|4
1729064990000|2024-10-16 07:49:50|136225.5|136025.5|136225.5|136025.5|136225.5|136025.5|136225.5|136025.5|1
1729065000000|2024-10-16 07:50:00|136226.5|136026.5|136226.5|136026.5|136226.5|136026.5|136226.5|136026.5|1
1729065020000|2024-10-16 07:50:20|136227.5|136027.5|136227.5|136027.5|136227.5|136027.5|136227.5|136027.5|1
1729065030000|2024-10-16 07:50:30|136227.1|136027.1|136227.1|136027.1|136227.1|136027.1|136226.5|136026.5|3
1729065060000|2024-10-16 07:51:00|136226.1|136026.1|136226.1|136026.1|136226.1|136026.1|136226.1|136026.1|1
1729065070000|2024-10-16 07:51:10|136227.1|136027.1|136226.5|136026.5|136227.1|136027.1|136226.5|136026.5|2
1729065080000|2024-10-16 07:51:20|136225.5|136025.5|136207.5|136007.5|136225.5|136025.5|136207.1|136007.1|8
1729065090000|2024-10-16 07:51:30|136209.1|136009.1|136208.5|136008.5|136210.5|136010.5|136208.5|136008.5|5
1729065100000|2024-10-16 07:51:40|136205.1|136005.1|136189.5|135989.5|136213.1|136013.1|136189.5|135989.5|10
1729065110000|2024-10-16 07:51:50|136185.8|135985.8|136185.1|135985.1|136187.1|135987.1|136185.1|135985.1|4
1729065120000|2024-10-16 07:52:00|136186.1|135986.1|136191.1|135991.1|136191.1|135991.1|136186.1|135986.1|3
1729065130000|2024-10-16 07:52:10|136188.3|135988.3|136188.1|135988.1|136188.3|135988.3|136188.1|135988.1|2
1729065140000|2024-10-16 07:52:20|136184.3|135984.3|136188.1|135988.1|136188.1|135988.1|136184.3|135984.3|2
1729065150000|2024-10-16 07:52:30|136188.5|135988.5|136188.3|135988.3|136189.3|135989.3|136185.3|135985.3|7
1729065160000|2024-10-16 07:52:40|136189.3|135989.3|136190.1|135990.1|136190.1|135990.1|136188.6|135988.6|5
1729065180000|2024-10-16 07:53:00|136190.3|135990.3|136190.1|135990.1|136190.3|135990.3|136190.1|135990.1|2
1729065230000|2024-10-16 07:53:50|136187.4|135987.4|136184|135984|136187.4|135987.4|136184|135984|4
1729065240000|2024-10-16 07:54:00|136184.5|135984.5|136184|135984|136184.5|135984.5|136184|135984|2
1729065260000|2024-10-16 07:54:20|136182|135982|136182|135982|136182|135982|136182|135982|1
1729065290000|2024-10-16 07:54:50|136181|135981|136181|135981|136181|135981|136181|135981|1
1729065300000|2024-10-16 07:55:00|136179|135979|136182|135982|136182|135982|136179|135979|4
1729065320000|2024-10-16 07:55:20|136183|135983|136182|135982|136183|135983|136182|135982|2
1729065330000|2024-10-16 07:55:30|136181.5|135981.5|136181.5|135981.5|136181.5|135981.5|136181.5|135981.5|1
1729065360000|2024-10-16 07:56:00|136180|135980|136181.5|135981.5|136181.5|135981.5|136177.5|135977.5|3
1729065370000|2024-10-16 07:56:10|136185.5|135985.5|136185.5|135985.5|136185.5|135985.5|136185.5|135985.5|1
1729065380000|2024-10-16 07:56:20|136181.5|135981.5|136185.5|135985.5|136185.5|135985.5|136181.5|135981.5|2
1729065390000|2024-10-16 07:56:30|136187|135987|136175.5|135975.5|136187|135987|136175.5|135975.5|2
1729065400000|2024-10-16 07:56:40|136173.5|135973.5|136187|135987|136187|135987|136173.5|135973.5|7
1729065410000|2024-10-16 07:56:50|136181|135981|136154|135954|136181|135981|136150|135950|8
1729065420000|2024-10-16 07:57:00|136162|135962|136168.5|135968.5|136168.5|135968.5|136154|135954|7
1729065430000|2024-10-16 07:57:10|136170|135970|136160|135960|136173.5|135973.5|136160|135960|4
1729065450000|2024-10-16 07:57:30|136160.1|135960.1|136160.1|135960.1|136160.1|135960.1|136160.1|135960.1|1
1729065470000|2024-10-16 07:57:50|136160|135960|136160|135960|136160|135960|136160|135960|1
1729065550000|2024-10-16 07:59:10|136155|135955|136155|135955|136155|135955|136155|135955|1
1729065560000|2024-10-16 07:59:20|136160|135960|136155|135955|136160|135960|136155|135955|2
1729065570000|2024-10-16 07:59:30|136160|135960|136160|135960|136160|135960|136160|135960|1
1729065750000|2024-10-16 08:02:30|136160.5|135960.5|136160|135960|136161|135961|136160|135960|6
1729065760000|2024-10-16 08:02:40|136160.5|135960.5|136160.5|135960.5|136160.5|135960.5|136160.5|135960.5|1
1729065790000|2024-10-16 08:03:10|136162|135962|136160.5|135960.5|136162|135962|136160.5|135960.5|3
1729065810000|2024-10-16 08:03:30|136161|135961|136160.5|135960.5|136161|135961|136160.5|135960.5|2
1729065830000|2024-10-16 08:03:50|136160|135960|136160|135960|136160|135960|136160|135960|1
1729065840000|2024-10-16 08:04:00|136160.5|135960.5|136161|135961|136162.5|135962.5|136160|135960|7
1729065860000|2024-10-16 08:04:20|136161.5|135961.5|136161.5|135961.5|136161.5|135961.5|136161.5|135961.5|1
1729065870000|2024-10-16 08:04:30|136161|135961|136161|135961|136161|135961|136161|135961|1
1729065910000|2024-10-16 08:05:10|136160|135960|136161|135961|136161|135961|136160|135960|2
1729065920000|2024-10-16 08:05:20|136161.5|135961.5|136163.5|135963.5|136163.5|135963.5|136161.5|135961.5|6
1729065930000|2024-10-16 08:05:30|136163|135963|136163|135963|136163|135963|136163|135963|1
1729065940000|2024-10-16 08:05:40|136161|135961|136164|135964|136164|135964|136161|135961|3
1729065960000|2024-10-16 08:06:00|136168.8|135968.8|136191|135991|136191|135991|136168.8|135968.8|5
1729065970000|2024-10-16 08:06:10|136190.5|135990.5|136191|135991|136191|135991|136190.5|135990.5|2
1729065990000|2024-10-16 08:06:30|136190.5|135990.5|136190.5|135990.5|136191|135991|136190.5|135990.5|3
1729066000000|2024-10-16 08:06:40|136190|135990|136188.5|135988.5|136190|135990|136188.5|135988.5|3
1729066010000|2024-10-16 08:06:50|136189|135989|136189|135989|136189|135989|136189|135989|1
1729066020000|2024-10-16 08:07:00|136188|135988|136187.5|135987.5|136188|135988|136187.5|135987.5|2
1729066030000|2024-10-16 08:07:10|136188.5|135988.5|136188.5|135988.5|136188.5|135988.5|136188.5|135988.5|1
1729066040000|2024-10-16 08:07:20|136190.1|135990.1|136188.5|135988.5|136190.1|135990.1|136188.5|135988.5|3
1729066050000|2024-10-16 08:07:30|136191.5|135991.5|136192.1|135992.1|136192.1|135992.1|136191.5|135991.5|2
1729066060000|2024-10-16 08:07:40|136192.5|135992.5|136192.1|135992.1|136192.5|135992.5|136185.5|135985.5|4
1729066070000|2024-10-16 08:07:50|136192.5|135992.5|136189.5|135989.5|136192.5|135992.5|136189.5|135989.5|2
1729066100000|2024-10-16 08:08:20|136186.5|135986.5|136188.5|135988.5|136189.5|135989.5|136186.5|135986.5|4
1729066110000|2024-10-16 08:08:30|136188.1|135988.1|136209.5|136009.5|136209.5|136009.5|136188.1|135988.1|8
1729066120000|2024-10-16 08:08:40|136210.1|136010.1|136213.5|136013.5|136213.5|136013.5|136209.5|136009.5|3
1729066130000|2024-10-16 08:08:50|136215.5|136015.5|136217.5|136017.5|136217.5|136017.5|136214.5|136014.5|5
1729066140000|2024-10-16 08:09:00|136216.5|136016.5|136224.1|136024.1|136225.5|136025.5|136216.1|136016.1|7
1729066150000|2024-10-16 08:09:10|136223.5|136023.5|136222.5|136022.5|136224.5|136024.5|136222.5|136022.5|6
1729066180000|2024-10-16 08:09:40|136222.1|136022.1|136221.1|136021.1|136222.1|136022.1|136221.1|136021.1|2
1729066190000|2024-10-16 08:09:50|136221.5|136021.5|136223.1|136023.1|136223.1|136023.1|136221.1|136021.1|5
1729066210000|2024-10-16 08:10:10|136224.1|136024.1|136224.1|136024.1|136224.1|136024.1|136224.1|136024.1|1
1729066220000|2024-10-16 08:10:20|136222.1|136022.1|136223.1|136023.1|136223.1|136023.1|136222.1|136022.1|2
1729066230000|2024-10-16 08:10:30|136224.1|136024.1|136230.1|136030.1|136230.1|136030.1|136224.1|136024.1|4
1729066250000|2024-10-16 08:10:50|136229.1|136029.1|136229.1|136029.1|136229.1|136029.1|136229.1|136029.1|1
1729066260000|2024-10-16 08:11:00|136228.1|136028.1|136225.1|136025.1|136228.1|136028.1|136225.1|136025.1|3
1729066270000|2024-10-16 08:11:10|136225.5|136025.5|136233|136033|136233.5|136033.5|136225.5|136025.5|5
1729066280000|2024-10-16 08:11:20|136234|136034|136233.5|136033.5|136234|136034|136233.5|136033.5|2
1729066290000|2024-10-16 08:11:30|136227.5|136027.5|136226.5|136026.5|136227.5|136027.5|136226|136026|3
1729066300000|2024-10-16 08:11:40|136225.5|136025.5|136226.5|136026.5|136226.5|136026.5|136225.5|136025.5|2
1729066320000|2024-10-16 08:12:00|136227.5|136027.5|136244.5|136044.5|136244.5|136044.5|136227.5|136027.5|9
1729066330000|2024-10-16 08:12:10|136244|136044|136244.7|136044.7|136244.7|136044.7|136244|136044|3
1729066340000|2024-10-16 08:12:20|136245.5|136045.5|136246.5|136046.5|136246.5|136046.5|136245.5|136045.5|2
1729066360000|2024-10-16 08:12:40|136246|136046|136244.2|136044.2|136246|136046|136241|136041|8
1729066370000|2024-10-16 08:12:50|136239.5|136039.5|136239.5|136039.5|136240.5|136040.5|136239.5|136039.5|3
1729066380000|2024-10-16 08:13:00|136242.5|136042.5|136242|136042|136245.5|136045.5|136241.5|136041.5|5
1729066390000|2024-10-16 08:13:10|136244.6|136044.6|136250.5|136050.5|136250.5|136050.5|136244.6|136044.6|2
1729066410000|2024-10-16 08:13:30|136260.5|136060.5|136268.5|136068.5|136268.5|136068.5|136260.5|136060.5|3
1729066450000|2024-10-16 08:14:10|136267.5|136067.5|136267.5|136067.5|136267.5|136067.5|136267.5|136067.5|1
1729066460000|2024-10-16 08:14:20|136268|136068|136271|136071|136272|136072|136268|136068|5
1729066470000|2024-10-16 08:14:30|136271.5|136071.5|136271|136071|136272|136072|136271|136071|4
1729066490000|2024-10-16 08:14:50|136273|136073|136271.5|136071.5|136273|136073|136271|136071|6
1729066540000|2024-10-16 08:15:40|136272.5|136072.5|136272.5|136072.5|136272.5|136072.5|136272.5|136072.5|1
1729066550000|2024-10-16 08:15:50|136273|136073|136271.5|136071.5|136273|136073|136271.5|136071.5|5
1729066560000|2024-10-16 08:16:00|136273|136073|136273|136073|136273|136073|136271.5|136071.5|3
1729066570000|2024-10-16 08:16:10|136272|136072|136273.5|136073.5|136273.5|136073.5|136271.5|136071.5|10
1729066590000|2024-10-16 08:16:30|136273|136073|136273|136073|136273|136073|136273|136073|1
1729066610000|2024-10-16 08:16:50|136274|136074|136273.5|136073.5|136274|136074|136273.5|136073.5|2
1729066620000|2024-10-16 08:17:00|136274.5|136074.5|136275.5|136075.5|136275.5|136075.5|136274.5|136074.5|2
1729066660000|2024-10-16 08:17:40|136274.5|136074.5|136274.5|136074.5|136274.5|136074.5|136274.5|136074.5|1
1729066670000|2024-10-16 08:17:50|136274|136074|136274|136074|136274|136074|136274|136074|1
1729066680000|2024-10-16 08:18:00|136272.5|136072.5|136272.5|136072.5|136272.5|136072.5|136272.5|136072.5|1
1729066690000|2024-10-16 08:18:10|136273.5|136073.5|136274|136074|136274|136074|136273|136073|3
1729066730000|2024-10-16 08:18:50|136272.5|136072.5|136272.5|136072.5|136272.5|136072.5|136272.5|136072.5|1
1729066740000|2024-10-16 08:19:00|136272|136072|136272.5|136072.5|136272.5|136072.5|136271|136071|3
1729066760000|2024-10-16 08:19:20|136273.5|136073.5|136273|136073|136273.5|136073.5|136272.5|136072.5|4
1729066770000|2024-10-16 08:19:30|136272.5|136072.5|136273.5|136073.5|136273.5|136073.5|136272.5|136072.5|2
1729066780000|2024-10-16 08:19:40|136273|136073|136272.5|136072.5|136273|136073|136272.5|136072.5|2
1729066790000|2024-10-16 08:19:50|136273.5|136073.5|136273|136073|136273.5|136073.5|136273|136073|2
1729066800000|2024-10-16 08:20:00|136272.5|136072.5|136273|136073|136273.5|136073.5|136272.5|136072.5|5
1729066810000|2024-10-16 08:20:10|136272|136072|136273.5|136073.5|136273.5|136073.5|136272|136072|2
1729066830000|2024-10-16 08:20:30|136273|136073|136273.5|136073.5|136273.5|136073.5|136272.5|136072.5|3
1729066840000|2024-10-16 08:20:40|136272.5|136072.5|136272.5|136072.5|136273.5|136073.5|136272.5|136072.5|4
1729066850000|2024-10-16 08:20:50|136275|136075|136282.5|136082.5|136282.5|136082.5|136275|136075|2
1729066860000|2024-10-16 08:21:00|136283.2|136083.2|136283.8|136083.8|136283.8|136083.8|136283.2|136083.2|2
1729066870000|2024-10-16 08:21:10|136277.5|136077.5|136277.5|136077.5|136277.5|136077.5|136276.5|136076.5|3
1729066920000|2024-10-16 08:22:00|136277|136077|136276|136076|136277|136077|136275.5|136075.5|4
1729066940000|2024-10-16 08:22:20|136276.5|136076.5|136276.5|136076.5|136276.5|136076.5|136276.5|136076.5|1
1729066950000|2024-10-16 08:22:30|136277.5|136077.5|136277.5|136077.5|136277.5|136077.5|136277.5|136077.5|1
1729066960000|2024-10-16 08:22:40|136276.5|136076.5|136276.5|136076.5|136276.5|136076.5|136276.5|136076.5|1
1729066970000|2024-10-16 08:22:50|136276|136076|136276|136076|136276.5|136076.5|136276|136076|3
1729066980000|2024-10-16 08:23:00|136277|136077|136278.5|136078.5|136278.5|136078.5|136277|136077|3
1729066990000|2024-10-16 08:23:10|136278|136078|136278|136078|136278|136078|136278|136078|1
1729067000000|2024-10-16 08:23:20|136277.5|136077.5|136279|136079|136279|136079|136277.5|136077.5|2
1729067040000|2024-10-16 08:24:00|136277.5|136077.5|136273.5|136073.5|136277.5|136077.5|136272.5|136072.5|3
1729067050000|2024-10-16 08:24:10|136275|136075|136272.5|136072.5|136275|136075|136272.5|136072.5|3
1729067060000|2024-10-16 08:24:20|136274|136074|136279.5|136079.5|136279.5|136079.5|136274|136074|2
1729067070000|2024-10-16 08:24:30|136281|136081|136286.5|136086.5|136286.5|136086.5|136281|136081|5
1729067080000|2024-10-16 08:24:40|136287|136087|136285|136085|136287|136087|136285|136085|2
1729067190000|2024-10-16 08:26:30|136284|136084|136280|136080|136284|136084|136277.5|136077.5|4
1729067200000|2024-10-16 08:26:40|136279|136079|136279|136079|136282.5|136082.5|136278|136078|5
1729067210000|2024-10-16 08:26:50|136280|136080|136279.5|136079.5|136280|136080|136279.5|136079.5|2
1729067220000|2024-10-16 08:27:00|136279|136079|136279.5|136079.5|136283.5|136083.5|136278.5|136078.5|9
1729067230000|2024-10-16 08:27:10|136279|136079|136279|136079|136279.5|136079.5|136278|136078|6
1729067240000|2024-10-16 08:27:20|136282|136082|136282.5|136082.5|136282.5|136082.5|136282|136082|2
1729067250000|2024-10-16 08:27:30|136280.5|136080.5|136279|136079|136280.5|136080.5|136279|136079|4
1729067290000|2024-10-16 08:28:10|136278|136078|136278|136078|136278|136078|136275|136075|8
1729067310000|2024-10-16 08:28:30|136277|136077|136278.5|136078.5|136279|136079|136275|136075|11
1729067320000|2024-10-16 08:28:40|136279|136079|136278.5|136078.5|136280|136080|136277|136077|7
1729067330000|2024-10-16 08:28:50|136277.5|136077.5|136277.5|136077.5|136278|136078|136276.5|136076.5|8
1729067340000|2024-10-16 08:29:00|136278|136078|136277|136077|136278.5|136078.5|136277|136077|7
1729067350000|2024-10-16 08:29:10|136279.5|136079.5|136278.5|136078.5|136279.5|136079.5|136277|136077|7
1729067360000|2024-10-16 08:29:20|136277.5|136077.5|136265|136065|136279.5|136079.5|136265|136065|11
1729067380000|2024-10-16 08:29:40|136257|136057|136250|136050|136257|136057|136250|136050|3
1729067440000|2024-10-16 08:30:40|136249.5|136049.5|136249.5|136049.5|136249.5|136049.5|136249.5|136049.5|1
1729067470000|2024-10-16 08:31:10|136247|136047|136249|136049|136249|136049|136244.5|136044.5|4
1729067480000|2024-10-16 08:31:20|136248.5|136048.5|136247.5|136047.5|136248.5|136048.5|136247.5|136047.5|2
1729067490000|2024-10-16 08:31:30|136247|136047|136247|136047|136247|136047|136247|136047|1
1729067500000|2024-10-16 08:31:40|136247.5|136047.5|136248.5|136048.5|136249|136049|136247.5|136047.5|3
1729067520000|2024-10-16 08:32:00|136249|136049|136248|136048|136249|136049|136248|136048|2
1729067530000|2024-10-16 08:32:10|136249|136049|136249|136049|136249|136049|136249|136049|1
1729067560000|2024-10-16 08:32:40|136248|136048|136247|136047|136248|136048|136245|136045|5
1729067590000|2024-10-16 08:33:10|136246|136046|136247|136047|136247|136047|136246|136046|2
1729067600000|2024-10-16 08:33:20|136246|136046|136246|136046|136246|136046|136246|136046|1
1729067610000|2024-10-16 08:33:30|136245.5|136045.5|136245.5|136045.5|136246|136046|136245.5|136045.5|3
1729067620000|2024-10-16 08:33:40|136245|136045|136245.5|136045.5|136245.5|136045.5|136245|136045|2
1729067680000|2024-10-16 08:34:40|136246|136046|136247|136047|136247.5|136047.5|136246|136046|4
1729067700000|2024-10-16 08:35:00|136248|136048|136248|136048|136248|136048|136248|136048|1
1729067740000|2024-10-16 08:35:40|136250.5|136050.5|136250.5|136050.5|136250.5|136050.5|136250.5|136050.5|1
1729067750000|2024-10-16 08:35:50|136251.5|136051.5|136251.5|136051.5|136251.5|136051.5|136251.5|136051.5|1
1729067770000|2024-10-16 08:36:10|136250.5|136050.5|136250.5|136050.5|136250.5|136050.5|136250.5|136050.5|1
1729067810000|2024-10-16 08:36:50|136250|136050|136247.5|136047.5|136250.5|136050.5|136247.5|136047.5|3
1729067850000|2024-10-16 08:37:30|136248.5|136048.5|136248.5|136048.5|136248.5|136048.5|136248.5|136048.5|1
1729067860000|2024-10-16 08:37:40|136249|136049|136244.5|136044.5|136249|136049|136244.5|136044.5|3
1729067870000|2024-10-16 08:37:50|136245.5|136045.5|136245.5|136045.5|136245.5|136045.5|136245.5|136045.5|1
1729067880000|2024-10-16 08:38:00|136246.5|136046.5|136246|136046|136246.5|136046.5|136246|136046|2
1729067900000|2024-10-16 08:38:20|136246.5|136046.5|136223|136023|136247.5|136047.5|136223|136023|7
1729067910000|2024-10-16 08:38:30|136222|136022|136221.1|136021.1|136222.5|136022.5|136221.1|136021.1|3
1729067920000|2024-10-16 08:38:40|136220.1|136020.1|136220.1|136020.1|136220.1|136020.1|136220.1|136020.1|1
1729067930000|2024-10-16 08:38:50|136221.1|136021.1|136219.1|136019.1|136221.1|136021.1|136219.1|136019.1|3
1729067940000|2024-10-16 08:39:00|136220.1|136020.1|136220.1|136020.1|136220.1|136020.1|136220.1|136020.1|1
1729067950000|2024-10-16 08:39:10|136218.5|136018.5|136217.5|136017.5|136218.5|136018.5|136217.5|136017.5|2
1729067960000|2024-10-16 08:39:20|136216.1|136016.1|136214.1|136014.1|136216.1|136016.1|136214.1|136014.1|3
1729067970000|2024-10-16 08:39:30|136215.1|136015.1|136216.5|136016.5|136216.5|136016.5|136215.1|136015.1|3
1729067980000|2024-10-16 08:39:40|136217.1|136017.1|136168.5|135968.5|136217.1|136017.1|136167.2|135967.2|15
1729067990000|2024-10-16 08:39:50|136167.2|135967.2|136166.6|135966.6|136168.1|135968.1|136166.2|135966.2|7
1729068000000|2024-10-16 08:40:00|136169.1|135969.1|136166.9|135966.9|136169.1|135969.1|136166.6|135966.6|6
1729068010000|2024-10-16 08:40:10|136185.1|135985.1|136192.5|135992.5|136194.8|135994.8|136185.1|135985.1|3
1729068030000|2024-10-16 08:40:30|136185.1|135985.1|136185.1|135985.1|136185.1|135985.1|136185.1|135985.1|1
1729068050000|2024-10-16 08:40:50|136185|135985|136185|135985|136185|135985|136185|135985|1
1729068060000|2024-10-16 08:41:00|136185.1|135985.1|136184.1|135984.1|136185.1|135985.1|136184.1|135984.1|2
1729068070000|2024-10-16 08:41:10|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|1
1729068120000|2024-10-16 08:42:00|136186.1|135986.1|136186.1|135986.1|136186.1|135986.1|136186.1|135986.1|1
1729068130000|2024-10-16 08:42:10|136189.1|135989.1|136189.1|135989.1|136189.1|135989.1|136189.1|135989.1|1
1729068140000|2024-10-16 08:42:20|136189.5|135989.5|136190.5|135990.5|136191.1|135991.1|136186.1|135986.1|6
1729068150000|2024-10-16 08:42:30|136191.1|135991.1|136196.5|135996.5|136198.5|135998.5|136191.1|135991.1|7
1729068160000|2024-10-16 08:42:40|136197.5|135997.5|136196.1|135996.1|136199.5|135999.5|136196.1|135996.1|4
1729068170000|2024-10-16 08:42:50|136196.5|135996.5|136196.5|135996.5|136196.5|135996.5|136196.5|135996.5|1
1729068190000|2024-10-16 08:43:10|136198.5|135998.5|136198.5|135998.5|136199.1|135999.1|136198.5|135998.5|3
1729068240000|2024-10-16 08:44:00|136197.5|135997.5|136197.5|135997.5|136197.5|135997.5|136197.5|135997.5|1
1729068250000|2024-10-16 08:44:10|136198.5|135998.5|136198.5|135998.5|136198.5|135998.5|136198.5|135998.5|1
1729068260000|2024-10-16 08:44:20|136197.5|135997.5|136198.5|135998.5|136198.5|135998.5|136196.5|135996.5|4
1729068270000|2024-10-16 08:44:30|136197.5|135997.5|136196.1|135996.1|136197.5|135997.5|136195.5|135995.5|5
1729068280000|2024-10-16 08:44:40|136196.5|135996.5|136195.5|135995.5|136196.5|135996.5|136195.5|135995.5|2
1729068290000|2024-10-16 08:44:50|136196.1|135996.1|136196.1|135996.1|136196.1|135996.1|136196.1|135996.1|1
1729068300000|2024-10-16 08:45:00|136196.5|135996.5|136195.5|135995.5|136196.5|135996.5|136195.5|135995.5|2
1729068310000|2024-10-16 08:45:10|136196.1|135996.1|136196.1|135996.1|136197.5|135997.5|136195.5|135995.5|6
1729068330000|2024-10-16 08:45:30|136195.5|135995.5|136197.5|135997.5|136197.5|135997.5|136195.5|135995.5|3
1729068350000|2024-10-16 08:45:50|136198.1|135998.1|136196.1|135996.1|136198.1|135998.1|136196.1|135996.1|2
1729068360000|2024-10-16 08:46:00|136200.1|136000.1|136200.1|136000.1|136200.1|136000.1|136200.1|136000.1|1
1729068370000|2024-10-16 08:46:10|136200.5|136000.5|136202.5|136002.5|136202.5|136002.5|136198.5|135998.5|4
1729068380000|2024-10-16 08:46:20|136200|136000|136217|136017|136217.5|136017.5|136197|135997|13
1729068400000|2024-10-16 08:46:40|136217.5|136017.5|136217.5|136017.5|136217.5|136017.5|136217.5|136017.5|1
1729068410000|2024-10-16 08:46:50|136214.5|136014.5|136216.5|136016.5|136216.5|136016.5|136213.5|136013.5|4
1729068420000|2024-10-16 08:47:00|136213.5|136013.5|136211|136011|136213.5|136013.5|136209.5|136009.5|9
1729068430000|2024-10-16 08:47:10|136211.5|136011.5|136216.5|136016.5|136216.5|136016.5|136211.5|136011.5|6
1729068440000|2024-10-16 08:47:20|136217|136017|136218.5|136018.5|136218.5|136018.5|136217|136017|4
1729068450000|2024-10-16 08:47:30|136220|136020|136216.5|136016.5|136220.5|136020.5|136216.5|136016.5|4
1729068460000|2024-10-16 08:47:40|136216|136016|136214.5|136014.5|136216|136016|136208|136008|6
1729068470000|2024-10-16 08:47:50|136213|136013|136213.5|136013.5|136215|136015|136211.5|136011.5|7
1729068480000|2024-10-16 08:48:00|136211.5|136011.5|136213.5|136013.5|136214|136014|136209.5|136009.5|9
1729068490000|2024-10-16 08:48:10|136212.5|136012.5|136215|136015|136215|136015|136212.5|136012.5|3
1729068500000|2024-10-16 08:48:20|136215.5|136015.5|136214.5|136014.5|136215.5|136015.5|136214|136014|3
1729068510000|2024-10-16 08:48:30|136216|136016|136219|136019|136219|136019|136216|136016|4
1729068520000|2024-10-16 08:48:40|136219.5|136019.5|136219.5|136019.5|136219.5|136019.5|136219.5|136019.5|1
1729068530000|2024-10-16 08:48:50|136220.5|136020.5|136221|136021|136221|136021|136220.5|136020.5|2
1729068550000|2024-10-16 08:49:10|136221.5|136021.5|136222|136022|136222|136022|136221.5|136021.5|2
1729068610000|2024-10-16 08:50:10|136222.5|136022.5|136223.5|136023.5|136223.5|136023.5|136222.5|136022.5|2
1729068660000|2024-10-16 08:51:00|136222.5|136022.5|136220|136020|136222.5|136022.5|136220|136020|2
1729068670000|2024-10-16 08:51:10|136219.5|136019.5|136218.5|136018.5|136219.5|136019.5|136218.5|136018.5|2
1729068680000|2024-10-16 08:51:20|136220|136020|136221.5|136021.5|136221.5|136021.5|136220|136020|5
1729068690000|2024-10-16 08:51:30|136222.5|136022.5|136224.1|136024.1|136224.1|136024.1|136222.5|136022.5|2
1729068700000|2024-10-16 08:51:40|136225.1|136025.1|136227.1|136027.1|136227.1|136027.1|136225.1|136025.1|2
1729068720000|2024-10-16 08:52:00|136228.1|136028.1|136229.1|136029.1|136229.1|136029.1|136228.1|136028.1|2
1729068730000|2024-10-16 08:52:10|136227.1|136027.1|136227.1|136027.1|136227.1|136027.1|136227.1|136027.1|1
1729068740000|2024-10-16 08:52:20|136226.1|136026.1|136225.1|136025.1|136226.1|136026.1|136225.1|136025.1|2
1729068750000|2024-10-16 08:52:30|136224.5|136024.5|136225.5|136025.5|136225.5|136025.5|136224.1|136024.1|3
1729068760000|2024-10-16 08:52:40|136226.5|136026.5|136226.5|136026.5|136226.5|136026.5|136226.5|136026.5|1
1729068800000|2024-10-16 08:53:20|136227.5|136027.5|136227.1|136027.1|136227.5|136027.5|136227.1|136027.1|2
1729068820000|2024-10-16 08:53:40|136227|136027|136227|136027|136227|136027|136227|136027|1
1729068830000|2024-10-16 08:53:50|136226|136026|136227.5|136027.5|136228.5|136028.5|136225|136025|6
1729068840000|2024-10-16 08:54:00|136228|136028|136227.5|136027.5|136228.5|136028.5|136227|136027|4
1729068850000|2024-10-16 08:54:10|136227|136027|136220.5|136020.5|136227|136027|136220.5|136020.5|6
1729068860000|2024-10-16 08:54:20|136216.5|136016.5|136224|136024|136224|136024|136216.5|136016.5|3
1729068870000|2024-10-16 08:54:30|136223|136023|136221.5|136021.5|136223|136023|136221.5|136021.5|2
1729068880000|2024-10-16 08:54:40|136223.5|136023.5|136220.5|136020.5|136229|136029|136218|136018|5
1729068890000|2024-10-16 08:54:50|136225|136025|136226|136026|136227|136027|136225|136025|4
1729068900000|2024-10-16 08:55:00|136228.5|136028.5|136230.5|136030.5|136232|136032|136228.5|136028.5|5
1729068940000|2024-10-16 08:55:40|136229|136029|136229|136029|136229|136029|136229|136029|1
1729068950000|2024-10-16 08:55:50|136228|136028|136219.5|136019.5|136228|136028|136219.5|136019.5|6
1729068960000|2024-10-16 08:56:00|136221.5|136021.5|136232|136032|136232|136032|136221.5|136021.5|6
1729068970000|2024-10-16 08:56:10|136230.5|136030.5|136218.5|136018.5|136232|136032|136218.5|136018.5|6
1729068980000|2024-10-16 08:56:20|136222.5|136022.5|136229|136029|136229|136029|136222.5|136022.5|4
1729068990000|2024-10-16 08:56:30|136228|136028|136222|136022|136229|136029|136222|136022|4
1729069000000|2024-10-16 08:56:40|136221|136021|136218.5|136018.5|136221|136021|136218.5|136018.5|4
1729069010000|2024-10-16 08:56:50|136217|136017|136217.5|136017.5|136217.5|136017.5|136217|136017|2
1729069020000|2024-10-16 08:57:00|136218.5|136018.5|136218|136018|136218.5|136018.5|136218|136018|2
1729069030000|2024-10-16 08:57:10|136219|136019|136219.5|136019.5|136219.5|136019.5|136219|136019|2
1729069040000|2024-10-16 08:57:20|136220|136020|136220.5|136020.5|136220.5|136020.5|136220|136020|2
1729069060000|2024-10-16 08:57:40|136220|136020|136220|136020|136220|136020|136220|136020|1
1729069070000|2024-10-16 08:57:50|136219|136019|136219|136019|136219|136019|136219|136019|1
1729069100000|2024-10-16 08:58:20|136218|136018|136218|136018|136218|136018|136218|136018|1
1729069110000|2024-10-16 08:58:30|136223|136023|136216.8|136016.8|136223|136023|136214.2|136014.2|3
1729069120000|2024-10-16 08:58:40|136217.5|136017.5|136217.5|136017.5|136217.5|136017.5|136217.5|136017.5|1
1729069140000|2024-10-16 08:59:00|136225|136025|136236.5|136036.5|136236.5|136036.5|136225|136025|4
1729069150000|2024-10-16 08:59:10|136235|136035|136235|136035|136235|136035|136235|136035|1
1729069190000|2024-10-16 08:59:50|136225.8|136025.8|136222.8|136022.8|136225.8|136025.8|136220.2|136020.2|6
1729069200000|2024-10-16 09:00:00|136225.5|136025.5|136225.5|136025.5|136225.5|136025.5|136225.5|136025.5|1
1729069230000|2024-10-16 09:00:30|136224.5|136024.5|136224.5|136024.5|136224.5|136024.5|136224.5|136024.5|1
1729069240000|2024-10-16 09:00:40|136225.5|136025.5|136223.5|136023.5|136225.5|136025.5|136223.5|136023.5|2
1729069250000|2024-10-16 09:00:50|136225.5|136025.5|136225.5|136025.5|136225.5|136025.5|136225.5|136025.5|1
1729069270000|2024-10-16 09:01:10|136224.5|136024.5|136214.2|136014.2|136224.5|136024.5|136214.2|136014.2|7
1729069280000|2024-10-16 09:01:20|136216.8|136016.8|136213.2|136013.2|136217|136017|136213.2|136013.2|4
1729069290000|2024-10-16 09:01:30|136213.5|136013.5|136216|136016|136217|136017|136213.5|136013.5|3
1729069300000|2024-10-16 09:01:40|136215|136015|136211|136011|136215|136015|136211|136011|2
1729069310000|2024-10-16 09:01:50|136210|136010|136167|135967|136210|136010|136167|135967|7
1729069320000|2024-10-16 09:02:00|136172.5|135972.5|136171|135971|136173.5|135973.5|136169.5|135969.5|7
1729069350000|2024-10-16 09:02:30|136173.1|135973.1|136171.5|135971.5|136173.1|135973.1|136171.5|135971.5|2
1729069360000|2024-10-16 09:02:40|136181.5|135981.5|136184|135984|136191.5|135991.5|136181.5|135981.5|4
1729069370000|2024-10-16 09:02:50|136184.1|135984.1|136188.1|135988.1|136188.1|135988.1|136184.1|135984.1|2
1729069380000|2024-10-16 09:03:00|136188|135988|136188|135988|136188|135988|136188|135988|1
1729069450000|2024-10-16 09:04:10|136188.1|135988.1|136188.1|135988.1|136188.1|135988.1|136188.1|135988.1|1
1729069480000|2024-10-16 09:04:40|136187.1|135987.1|136186.1|135986.1|136187.1|135987.1|136186.1|135986.1|2
1729069490000|2024-10-16 09:04:50|136178.1|135978.1|136175.1|135975.1|136178.1|135978.1|136175.1|135975.1|3
1729069500000|2024-10-16 09:05:00|136172.5|135972.5|136164.1|135964.1|136172.5|135972.5|136164.1|135964.1|2
1729069510000|2024-10-16 09:05:10|136163.1|135963.1|136145.1|135945.1|136163.1|135963.1|136145.1|135945.1|7
1729069520000|2024-10-16 09:05:20|136144.5|135944.5|136144.5|135944.5|136144.5|135944.5|136144.5|135944.5|1
1729069530000|2024-10-16 09:05:30|136143.5|135943.5|136141.1|135941.1|136143.5|135943.5|136141.1|135941.1|2
1729069540000|2024-10-16 09:05:40|136140.5|135940.5|136137.1|135937.1|136140.5|135940.5|136137.1|135937.1|4
1729069550000|2024-10-16 09:05:50|136138.1|135938.1|136137.5|135937.5|136139.1|135939.1|136137.5|135937.5|4
1729069560000|2024-10-16 09:06:00|136136.1|135936.1|136133.5|135933.5|136136.1|135936.1|136133.5|135933.5|4
1729069570000|2024-10-16 09:06:10|136136.5|135936.5|136133.5|135933.5|136136.5|135936.5|136133.5|135933.5|4
1729069590000|2024-10-16 09:06:30|136136.1|135936.1|136135.5|135935.5|136136.1|135936.1|136135.5|135935.5|2
1729069610000|2024-10-16 09:06:50|136136.1|135936.1|136108.5|135908.5|136136.1|135936.1|136101.5|135901.5|12
1729069620000|2024-10-16 09:07:00|136109.5|135909.5|136104.5|135904.5|136109.5|135909.5|136104.5|135904.5|4
1729069630000|2024-10-16 09:07:10|136104.1|135904.1|136102.1|135902.1|136104.1|135904.1|136102.1|135902.1|4
1729069640000|2024-10-16 09:07:20|136103.5|135903.5|136103.5|135903.5|136103.5|135903.5|136103.5|135903.5|1
1729069650000|2024-10-16 09:07:30|136104.5|135904.5|136101.5|135901.5|136104.5|135904.5|136100.1|135900.1|9
1729069660000|2024-10-16 09:07:40|136099.1|135899.1|136101.5|135901.5|136101.5|135901.5|136098.1|135898.1|4
1729069670000|2024-10-16 09:07:50|136100.5|135900.5|136098.5|135898.5|136100.5|135900.5|136098.5|135898.5|3
1729069680000|2024-10-16 09:08:00|136098.1|135898.1|136098.1|135898.1|136098.1|135898.1|136098.1|135898.1|1
1729069690000|2024-10-16 09:08:10|136096.5|135896.5|136096.5|135896.5|136097.1|135897.1|136096.5|135896.5|3
1729069700000|2024-10-16 09:08:20|136096.1|135896.1|136096.1|135896.1|136096.1|135896.1|136096.1|135896.1|1
1729069710000|2024-10-16 09:08:30|136096|135896|136095.5|135895.5|136096|135896|136095.5|135895.5|2
1729069720000|2024-10-16 09:08:40|136094.5|135894.5|136069.5|135869.5|136094.5|135894.5|136069|135869|6
1729069730000|2024-10-16 09:08:50|136069|135869|136067.5|135867.5|136069|135869|136055|135855|10
1729069740000|2024-10-16 09:09:00|136068|135868|136055.1|135855.1|136071.5|135871.5|136055|135855|11
1729069750000|2024-10-16 09:09:10|136052.5|135852.5|136030|135830|136052.5|135852.5|136030|135830|5
1729069760000|2024-10-16 09:09:20|136032|135832|136045.5|135845.5|136046.5|135846.5|136032|135832|6
1729069770000|2024-10-16 09:09:30|136039.5|135839.5|136038.5|135838.5|136039.5|135839.5|136032.5|135832.5|9
1729069780000|2024-10-16 09:09:40|136035|135835|136041|135841|136041|135841|136034.5|135834.5|5
1729069790000|2024-10-16 09:09:50|136035|135835|136038.5|135838.5|136038.5|135838.5|136035|135835|2
1729069810000|2024-10-16 09:10:10|136039.5|135839.5|136032.5|135832.5|136039.5|135839.5|136015.5|135815.5|12
1729069820000|2024-10-16 09:10:20|136033.5|135833.5|136029.5|135829.5|136036.5|135836.5|136029.5|135829.5|6
1729069830000|2024-10-16 09:10:30|136029|135829|136018.5|135818.5|136029|135829|136018.5|135818.5|7
1729069840000|2024-10-16 09:10:40|136018|135818|136026.5|135826.5|136026.5|135826.5|136018|135818|5
1729069850000|2024-10-16 09:10:50|136027.1|135827.1|136025.5|135825.5|136027.5|135827.5|136020.5|135820.5|8
1729069860000|2024-10-16 09:11:00|136026.5|135826.5|136038.5|135838.5|136038.5|135838.5|136026.5|135826.5|9
1729069870000|2024-10-16 09:11:10|136039|135839|136024.5|135824.5|136039|135839|136024.5|135824.5|6
1729069880000|2024-10-16 09:11:20|136032.5|135832.5|136035|135835|136037.1|135837.1|136032.5|135832.5|9
1729069890000|2024-10-16 09:11:30|136039|135839|136040|135840|136041|135841|136039|135839|5
1729069900000|2024-10-16 09:11:40|136040.5|135840.5|136041.1|135841.1|136041.1|135841.1|136040.5|135840.5|2
1729069910000|2024-10-16 09:11:50|136041.5|135841.5|136038.5|135838.5|136041.5|135841.5|136038.1|135838.1|5
1729069920000|2024-10-16 09:12:00|136034.1|135834.1|136031.5|135831.5|136034.1|135834.1|136028.1|135828.1|6
1729069930000|2024-10-16 09:12:10|136032.1|135832.1|136032.5|135832.5|136033.5|135833.5|136032.1|135832.1|4
1729069940000|2024-10-16 09:12:20|136033.1|135833.1|136033.5|135833.5|136033.5|135833.5|136032.5|135832.5|3
1729069950000|2024-10-16 09:12:30|136032.5|135832.5|136032.1|135832.1|136034.5|135834.5|136032.1|135832.1|8
1729069960000|2024-10-16 09:12:40|136033.1|135833.1|136033.1|135833.1|136033.1|135833.1|136033.1|135833.1|1
1729069970000|2024-10-16 09:12:50|136032.5|135832.5|136029.5|135829.5|136032.5|135832.5|136029.5|135829.5|4
1729069980000|2024-10-16 09:13:00|136031.1|135831.1|136031.1|135831.1|136031.1|135831.1|136025.1|135825.1|5
1729069990000|2024-10-16 09:13:10|136032.1|135832.1|136032.1|135832.1|136032.1|135832.1|136032.1|135832.1|1
1729070000000|2024-10-16 09:13:20|136031.1|135831.1|136022.1|135822.1|136031.1|135831.1|136022.1|135822.1|6
1729070020000|2024-10-16 09:13:40|136023.5|135823.5|136026.1|135826.1|136026.1|135826.1|136023.5|135823.5|2
1729070030000|2024-10-16 09:13:50|136026.5|135826.5|136026.5|135826.5|136026.5|135826.5|136026.5|135826.5|1
1729070040000|2024-10-16 09:14:00|136027.1|135827.1|136027.1|135827.1|136027.1|135827.1|136027.1|135827.1|1
1729070050000|2024-10-16 09:14:10|136028.1|135828.1|136029.5|135829.5|136029.5|135829.5|136028.1|135828.1|3
1729070060000|2024-10-16 09:14:20|136030.1|135830.1|136029.5|135829.5|136030.1|135830.1|136028.5|135828.5|4
1729070070000|2024-10-16 09:14:30|136028.5|135828.5|136028.5|135828.5|136030.1|135830.1|136028.5|135828.5|3
1729070080000|2024-10-16 09:14:40|136027.1|135827.1|136027.1|135827.1|136027.1|135827.1|136027.1|135827.1|1
1729070090000|2024-10-16 09:14:50|136025.5|135825.5|136024.5|135824.5|136025.5|135825.5|136024.5|135824.5|2
1729070100000|2024-10-16 09:15:00|136026.1|135826.1|136026.1|135826.1|136026.1|135826.1|136026.1|135826.1|1
1729070110000|2024-10-16 09:15:10|136025.5|135825.5|136025.5|135825.5|136025.5|135825.5|136025.5|135825.5|1
1729070140000|2024-10-16 09:15:40|136024.5|135824.5|136025.1|135825.1|136025.1|135825.1|136024.5|135824.5|2
1729070150000|2024-10-16 09:15:50|136024.5|135824.5|136024.5|135824.5|136024.5|135824.5|136024.5|135824.5|1
1729070160000|2024-10-16 09:16:00|136025.1|135825.1|136024.1|135824.1|136025.1|135825.1|136024.1|135824.1|3
1729070170000|2024-10-16 09:16:10|136025.5|135825.5|136025.5|135825.5|136025.5|135825.5|136025.5|135825.5|1
1729070180000|2024-10-16 09:16:20|136024.5|135824.5|136020.1|135820.1|136024.5|135824.5|136019.1|135819.1|4
1729070190000|2024-10-16 09:16:30|136020.5|135820.5|136021.1|135821.1|136022.5|135822.5|136020.5|135820.5|6
1729070200000|2024-10-16 09:16:40|136019.5|135819.5|136019.5|135819.5|136019.5|135819.5|136019|135819|3
1729070210000|2024-10-16 09:16:50|136019|135819|136012|135812|136019|135819|136012|135812|6
1729070220000|2024-10-16 09:17:00|136015|135815|136011|135811|136017|135817|136011|135811|5
1729070240000|2024-10-16 09:17:20|136015|135815|136013|135813|136015|135815|136013|135813|2
1729070250000|2024-10-16 09:17:30|136011|135811|136011|135811|136011|135811|136011|135811|1
1729070270000|2024-10-16 09:17:50|136013|135813|136015|135815|136015|135815|136013|135813|2
1729070280000|2024-10-16 09:18:00|136016|135816|136015|135815|136016|135816|136015|135815|2
1729070290000|2024-10-16 09:18:10|136015.5|135815.5|136015|135815|136015.5|135815.5|136015|135815|2
1729070310000|2024-10-16 09:18:30|136017|135817|136018|135818|136018|135818|136017|135817|2
1729070320000|2024-10-16 09:18:40|136018.5|135818.5|136018.5|135818.5|136018.5|135818.5|136018.5|135818.5|1
1729070330000|2024-10-16 09:18:50|136019.5|135819.5|136019.5|135819.5|136019.5|135819.5|136019.5|135819.5|1
1729070360000|2024-10-16 09:19:20|136022|135822|136029|135829|136029|135829|136022|135822|4
1729070370000|2024-10-16 09:19:30|136032|135832|136069|135869|136069|135869|136032|135832|13
1729070380000|2024-10-16 09:19:40|136070|135870|136072|135872|136078|135878|136070|135870|7
1729070390000|2024-10-16 09:19:50|136075|135875|136076|135876|136076|135876|136074|135874|3
1729070400000|2024-10-16 09:20:00|136077|135877|136070.1|135870.1|136077.1|135877.1|136070.1|135870.1|6
1729070410000|2024-10-16 09:20:10|136069.1|135869.1|136070|135870|136070.1|135870.1|136069.1|135869.1|3
1729070420000|2024-10-16 09:20:20|136055.5|135855.5|136036.5|135836.5|136055.5|135855.5|136036.5|135836.5|7
1729070430000|2024-10-16 09:20:30|136037.5|135837.5|136040.5|135840.5|136040.5|135840.5|136037.5|135837.5|3
1729070450000|2024-10-16 09:20:50|136041.5|135841.5|136044.5|135844.5|136044.5|135844.5|136041.5|135841.5|3
1729070460000|2024-10-16 09:21:00|136043.5|135843.5|136043.5|135843.5|136043.5|135843.5|136043.5|135843.5|1
1729070470000|2024-10-16 09:21:10|136042.5|135842.5|136041.5|135841.5|136042.5|135842.5|136041.5|135841.5|2
1729070480000|2024-10-16 09:21:20|136043|135843|136039|135839|136043|135843|136037|135837|5
1729070500000|2024-10-16 09:21:40|136035|135835|136033|135833|136035|135835|136033|135833|2
1729070510000|2024-10-16 09:21:50|136037|135837|136041|135841|136041|135841|136037|135837|4
1729070540000|2024-10-16 09:22:20|136040|135840|136041|135841|136041|135841|136040|135840|2
1729070550000|2024-10-16 09:22:30|136040|135840|136041|135841|136041|135841|136040|135840|2
1729070560000|2024-10-16 09:22:40|136040|135840|136035|135835|136040|135840|136035|135835|4
1729070570000|2024-10-16 09:22:50|136038|135838|136038|135838|136040|135840|136038|135838|3
1729070580000|2024-10-16 09:23:00|136035|135835|136035|135835|136035|135835|136035|135835|1
1729070600000|2024-10-16 09:23:20|136038|135838|136037|135837|136040|135840|136037|135837|6
1729070610000|2024-10-16 09:23:30|136036|135836|136036|135836|136038|135838|136035|135835|7
1729070620000|2024-10-16 09:23:40|136038|135838|136039.5|135839.5|136039.5|135839.5|136038|135838|2
1729070640000|2024-10-16 09:24:00|136031|135831|136030.8|135830.8|136031.2|135831.2|136030.8|135830.8|3
1729070650000|2024-10-16 09:24:10|136030.5|135830.5|136021.2|135821.2|136030.5|135830.5|136021.2|135821.2|4
1729070660000|2024-10-16 09:24:20|136012.5|135812.5|136013.5|135813.5|136013.5|135813.5|136012.5|135812.5|2
1729070680000|2024-10-16 09:24:40|136007.3|135807.3|135961.5|135761.5|136007.3|135807.3|135961.5|135761.5|8
1729070690000|2024-10-16 09:24:50|135962|135762|135964|135764|135964|135764|135961.5|135761.5|10
1729070700000|2024-10-16 09:25:00|135962|135762|135964|135764|135965|135765|135962|135762|4
1729070710000|2024-10-16 09:25:10|135962.5|135762.5|135962.5|135762.5|135965.5|135765.5|135961.5|135761.5|8
1729070720000|2024-10-16 09:25:20|135962|135762|135951.5|135751.5|135962|135762|135950|135750|9
1729070730000|2024-10-16 09:25:30|135953.5|135753.5|135956|135756|135956|135756|135953.5|135753.5|2
1729070740000|2024-10-16 09:25:40|135956.5|135756.5|135957.5|135757.5|135957.5|135757.5|135956.5|135756.5|2
1729070750000|2024-10-16 09:25:50|135958|135758|135952|135752|135958|135758|135947|135747|9
1729070760000|2024-10-16 09:26:00|135951|135751|135960.1|135760.1|135960.1|135760.1|135951|135751|7
1729070770000|2024-10-16 09:26:10|135963.1|135763.1|135964.1|135764.1|135964.5|135764.5|135963.1|135763.1|6
1729070780000|2024-10-16 09:26:20|135964|135764|135964|135764|135965|135765|135963|135763|9
1729070790000|2024-10-16 09:26:30|135964.5|135764.5|135963|135763|135964.5|135764.5|135961|135761|8
1729070800000|2024-10-16 09:26:40|135963.5|135763.5|135963|135763|135963.5|135763.5|135961|135761|4
1729070830000|2024-10-16 09:27:10|135960.5|135760.5|135958.5|135758.5|135961.5|135761.5|135958.5|135758.5|3
1729070840000|2024-10-16 09:27:20|135963|135763|135958|135758|135963|135763|135957|135757|8
1729070850000|2024-10-16 09:27:30|135957.5|135757.5|135958|135758|135958|135758|135956.5|135756.5|5
1729070860000|2024-10-16 09:27:40|135958.5|135758.5|135958.5|135758.5|135959|135759|135956|135756|7
1729070870000|2024-10-16 09:27:50|135957|135757|135961.5|135761.5|135962|135762|135957|135757|5
1729070880000|2024-10-16 09:28:00|135962.5|135762.5|135962.5|135762.5|135962.5|135762.5|135961.5|135761.5|3
1729070890000|2024-10-16 09:28:10|135963|135763|135962.5|135762.5|135964|135764|135961.5|135761.5|9
1729070910000|2024-10-16 09:28:30|135963.5|135763.5|135963.5|135763.5|135963.5|135763.5|135963.5|135763.5|1
1729070920000|2024-10-16 09:28:40|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|1
1729070930000|2024-10-16 09:28:50|135963|135763|135963.5|135763.5|135965|135765|135963|135763|5
1729070940000|2024-10-16 09:29:00|135964.5|135764.5|135964|135764|135964.5|135764.5|135962|135762|4
1729070970000|2024-10-16 09:29:30|135965|135765|135965|135765|135965|135765|135965|135765|1
1729070980000|2024-10-16 09:29:40|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|135963.5|135763.5|3
1729070990000|2024-10-16 09:29:50|135964|135764|135963.5|135763.5|135964|135764|135963.5|135763.5|2
1729071000000|2024-10-16 09:30:00|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|1
1729071020000|2024-10-16 09:30:20|135964|135764|135962.5|135762.5|135964|135764|135962|135762|4
1729071030000|2024-10-16 09:30:30|135963.5|135763.5|135964.5|135764.5|135964.5|135764.5|135962|135762|6
1729071040000|2024-10-16 09:30:40|135965.5|135765.5|135964.5|135764.5|135965.5|135765.5|135963|135763|4
1729071050000|2024-10-16 09:30:50|135964|135764|135965|135765|135965|135765|135960.5|135760.5|7
1729071070000|2024-10-16 09:31:10|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|1
1729071080000|2024-10-16 09:31:20|135963.5|135763.5|135964|135764|135964|135764|135963|135763|3
1729071090000|2024-10-16 09:31:30|135965|135765|135961.5|135761.5|135965|135765|135961.5|135761.5|6
1729071100000|2024-10-16 09:31:40|135962.5|135762.5|135962|135762|135963.5|135763.5|135962|135762|3
1729071110000|2024-10-16 09:31:50|135963|135763|135965|135765|135965.5|135765.5|135963|135763|4
1729071120000|2024-10-16 09:32:00|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|1
1729071130000|2024-10-16 09:32:10|135963.5|135763.5|135963|135763|135963.5|135763.5|135963|135763|2
1729071140000|2024-10-16 09:32:20|135964|135764|135963|135763|135964|135764|135963|135763|2
1729071150000|2024-10-16 09:32:30|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|1
1729071160000|2024-10-16 09:32:40|135964|135764|135964|135764|135964|135764|135962.5|135762.5|3
1729071170000|2024-10-16 09:32:50|135963.5|135763.5|135962.5|135762.5|135963.5|135763.5|135961.5|135761.5|3
1729071180000|2024-10-16 09:33:00|135960.5|135760.5|135963|135763|135964.5|135764.5|135960.5|135760.5|5
1729071190000|2024-10-16 09:33:10|135962|135762|135962|135762|135962|135762|135960.5|135760.5|5
1729071200000|2024-10-16 09:33:20|135961|135761|135957|135757|135961|135761|135956.5|135756.5|4
1729071210000|2024-10-16 09:33:30|135956.5|135756.5|135955|135755|135957|135757|135955|135755|9
1729071220000|2024-10-16 09:33:40|135956.5|135756.5|135954.5|135754.5|135956.5|135756.5|135953.5|135753.5|6
1729071230000|2024-10-16 09:33:50|135955|135755|135958|135758|135958|135758|135955|135755|2
1729071240000|2024-10-16 09:34:00|135957.5|135757.5|135958|135758|135958|135758|135956.5|135756.5|6
1729071250000|2024-10-16 09:34:10|135957|135757|135957.5|135757.5|135957.5|135757.5|135957|135757|2
1729071260000|2024-10-16 09:34:20|135955|135755|135956|135756|135959.5|135759.5|135955|135755|7
1729071270000|2024-10-16 09:34:30|135955|135755|135961.5|135761.5|135961.5|135761.5|135948|135748|8
1729071280000|2024-10-16 09:34:40|135960.5|135760.5|135960.5|135760.5|135960.5|135760.5|135960.5|135760.5|1
1729071290000|2024-10-16 09:34:50|135961.5|135761.5|135964|135764|135964|135764|135961.5|135761.5|3
1729071340000|2024-10-16 09:35:40|135963|135763|135962.5|135762.5|135963|135763|135962.5|135762.5|2
1729071410000|2024-10-16 09:36:50|135963.5|135763.5|135963.5|135763.5|135963.5|135763.5|135963.5|135763.5|1
1729071420000|2024-10-16 09:37:00|135962|135762|135962.5|135762.5|135963.5|135763.5|135962|135762|5
1729071430000|2024-10-16 09:37:10|135962|135762|135964.5|135764.5|135964.5|135764.5|135962|135762|5
1729071450000|2024-10-16 09:37:30|135964|135764|135965|135765|135965|135765|135964|135764|4
1729071460000|2024-10-16 09:37:40|135964|135764|135964.5|135764.5|135965|135765|135964|135764|3
1729071480000|2024-10-16 09:38:00|135964|135764|135966|135766|135966|135766|135964|135764|2
1729071490000|2024-10-16 09:38:10|135967|135767|135969.5|135769.5|135969.5|135769.5|135967|135767|2
1729071500000|2024-10-16 09:38:20|135969|135769|135969.5|135769.5|135969.5|135769.5|135969|135769|4
1729071510000|2024-10-16 09:38:30|135969|135769|135969.5|135769.5|135969.5|135769.5|135969|135769|4
1729071520000|2024-10-16 09:38:40|135969|135769|135969|135769|135969.5|135769.5|135965.5|135765.5|4
1729071530000|2024-10-16 09:38:50|135967.5|135767.5|135969|135769|135969|135769|135967.5|135767.5|5
1729071540000|2024-10-16 09:39:00|135967.5|135767.5|135969|135769|135969.5|135769.5|135967.5|135767.5|4
1729071550000|2024-10-16 09:39:10|135969.5|135769.5|135969|135769|135969.5|135769.5|135966.5|135766.5|5
1729071560000|2024-10-16 09:39:20|135964.5|135764.5|135969|135769|135969|135769|135964.5|135764.5|7
1729071570000|2024-10-16 09:39:30|135967|135767|135967.5|135767.5|135969|135769|135965|135765|6
1729071580000|2024-10-16 09:39:40|135969|135769|135967|135767|135969|135769|135967|135767|4
1729071590000|2024-10-16 09:39:50|135968|135768|135966.5|135766.5|135969|135769|135966|135766|6
1729071600000|2024-10-16 09:40:00|135969|135769|135966|135766|135969|135769|135966|135766|5
1729071610000|2024-10-16 09:40:10|135967|135767|135969|135769|135969|135769|135967|135767|5
1729071620000|2024-10-16 09:40:20|135966.5|135766.5|135969|135769|135969|135769|135964.5|135764.5|6
1729071630000|2024-10-16 09:40:30|135969.5|135769.5|135969|135769|135969.5|135769.5|135967|135767|4
1729071640000|2024-10-16 09:40:40|135969.5|135769.5|135969.5|135769.5|135969.5|135769.5|135967|135767|5
1729071650000|2024-10-16 09:40:50|135968|135768|135968|135768|135969.5|135769.5|135967|135767|4
1729071660000|2024-10-16 09:41:00|135969.5|135769.5|135968.5|135768.5|135969.5|135769.5|135967|135767|5
1729071670000|2024-10-16 09:41:10|135968|135768|135969.5|135769.5|135969.5|135769.5|135968|135768|5
1729071680000|2024-10-16 09:41:20|135967.5|135767.5|135968|135768|135969.5|135769.5|135967.5|135767.5|5
1729071690000|2024-10-16 09:41:30|135967.5|135767.5|135965.5|135765.5|135968|135768|135964.5|135764.5|4
1729071700000|2024-10-16 09:41:40|135963.5|135763.5|135957|135757|135963.5|135763.5|135957|135757|7
1729071710000|2024-10-16 09:41:50|135956|135756|135959.5|135759.5|135960.5|135760.5|135954|135754|5
1729071720000|2024-10-16 09:42:00|135963.5|135763.5|135968|135768|135968|135768|135963.5|135763.5|10
1729071730000|2024-10-16 09:42:10|135966|135766|135968|135768|135968|135768|135963.5|135763.5|7
1729071740000|2024-10-16 09:42:20|135966|135766|135964.5|135764.5|135968|135768|135964.5|135764.5|5
1729071750000|2024-10-16 09:42:30|135967.5|135767.5|135966.5|135766.5|135968|135768|135965.5|135765.5|6
1729071760000|2024-10-16 09:42:40|135968|135768|135966.5|135766.5|135968|135768|135966.5|135766.5|4
1729071770000|2024-10-16 09:42:50|135964.5|135764.5|135959.5|135759.5|135968|135768|135959.5|135759.5|10
1729071780000|2024-10-16 09:43:00|135961.5|135761.5|135962.5|135762.5|135962.5|135762.5|135961.5|135761.5|2
1729071790000|2024-10-16 09:43:10|135960.5|135760.5|135962.5|135762.5|135962.5|135762.5|135958.5|135758.5|6
1729071800000|2024-10-16 09:43:20|135963.5|135763.5|135966|135766|135967.5|135767.5|135963.5|135763.5|6
1729071810000|2024-10-16 09:43:30|135960|135760|135965.5|135765.5|135965.5|135765.5|135960|135760|10
1729071820000|2024-10-16 09:43:40|135964|135764|135965.5|135765.5|135965.5|135765.5|135958|135758|9
1729071830000|2024-10-16 09:43:50|135966.5|135766.5|135965.5|135765.5|135966.5|135766.5|135963.5|135763.5|4
1729071840000|2024-10-16 09:44:00|135959.5|135759.5|135956.5|135756.5|135960.5|135760.5|135956.5|135756.5|4
1729071850000|2024-10-16 09:44:10|135955.5|135755.5|135956.5|135756.5|135957.5|135757.5|135955|135755|6
1729071860000|2024-10-16 09:44:20|135959.5|135759.5|135957.5|135757.5|135959.5|135759.5|135957.5|135757.5|4
1729071870000|2024-10-16 09:44:30|135957|135757|135957.5|135757.5|135958.5|135758.5|135956.5|135756.5|5
1729071880000|2024-10-16 09:44:40|135958.5|135758.5|135956.5|135756.5|135958.5|135758.5|135956.5|135756.5|3
1729071890000|2024-10-16 09:44:50|135957.5|135757.5|135955|135755|135957.5|135757.5|135955|135755|6
1729071900000|2024-10-16 09:45:00|135954.5|135754.5|135952|135752|135954.5|135754.5|135952|135752|6
1729071910000|2024-10-16 09:45:10|135952.5|135752.5|135952|135752|135953|135753|135952|135752|5
1729071920000|2024-10-16 09:45:20|135951.5|135751.5|135950|135750|135951.5|135751.5|135949|135749|4
1729071930000|2024-10-16 09:45:30|135939|135739|135931.5|135731.5|135939|135739|135931.5|135731.5|2
1729071940000|2024-10-16 09:45:40|135930|135730|135922|135722|135930|135730|135922|135722|5
1729071960000|2024-10-16 09:46:00|135927|135727|135927|135727|135927|135727|135927|135727|1
1729071970000|2024-10-16 09:46:10|135912|135712|135910|135710|135912|135712|135910|135710|2
1729071980000|2024-10-16 09:46:20|135916|135716|135932|135732|135932|135732|135916|135716|7
1729071990000|2024-10-16 09:46:30|135933|135733|135931|135731|135936|135736|135931|135731|5
1729072000000|2024-10-16 09:46:40|135935|135735|135936|135736|135937|135737|135935|135735|7
1729072020000|2024-10-16 09:47:00|135935|135735|135936|135736|135936|135736|135935|135735|2
1729072030000|2024-10-16 09:47:10|135940|135740|135938.5|135738.5|135941.5|135741.5|135938|135738|9
1729072040000|2024-10-16 09:47:20|135937.5|135737.5|135938.5|135738.5|135938.5|135738.5|135937.5|135737.5|2
1729072060000|2024-10-16 09:47:40|135937.5|135737.5|135934.5|135734.5|135937.5|135737.5|135934.5|135734.5|3
1729072070000|2024-10-16 09:47:50|135937.5|135737.5|135937.5|135737.5|135937.5|135737.5|135937.5|135737.5|1
1729072080000|2024-10-16 09:48:00|135938.5|135738.5|135939|135739|135940|135740|135938|135738|5
1729072090000|2024-10-16 09:48:10|135937|135737|135936|135736|135939|135739|135935|135735|6
1729072110000|2024-10-16 09:48:30|135935|135735|135936|135736|135936|135736|135935|135735|2
1729072120000|2024-10-16 09:48:40|135934|135734|135935|135735|135935|135735|135934|135734|2
1729072170000|2024-10-16 09:49:30|135936|135736|135936|135736|135936|135736|135936|135736|1
1729072200000|2024-10-16 09:50:00|135935|135735|135935|135735|135935|135735|135935|135735|1
1729072210000|2024-10-16 09:50:10|135934.5|135734.5|135934.5|135734.5|135935|135735|135934.5|135734.5|3
1729072220000|2024-10-16 09:50:20|135933|135733|135918|135718|135933.5|135733.5|135918|135718|11
1729072230000|2024-10-16 09:50:30|135918.5|135718.5|135919.5|135719.5|135919.5|135719.5|135918.5|135718.5|3
1729072240000|2024-10-16 09:50:40|135917.5|135717.5|135922.5|135722.5|135922.5|135722.5|135917.5|135717.5|10
1729072250000|2024-10-16 09:50:50|135920.5|135720.5|135926.5|135726.5|135926.5|135726.5|135920.5|135720.5|5
1729072260000|2024-10-16 09:51:00|135924.5|135724.5|135924.5|135724.5|135924.5|135724.5|135924.5|135724.5|1
1729072310000|2024-10-16 09:51:50|135925.5|135725.5|135925.5|135725.5|135925.5|135725.5|135925.5|135725.5|1
1729072340000|2024-10-16 09:52:20|135927.5|135727.5|135924.5|135724.5|135927.5|135727.5|135924.5|135724.5|2
1729072400000|2024-10-16 09:53:20|135925|135725|135925|135725|135925|135725|135925|135725|1
1729072570000|2024-10-16 09:56:10|135925.5|135725.5|135925.5|135725.5|135925.5|135725.5|135925.5|135725.5|1
1729072580000|2024-10-16 09:56:20|135925|135725|135925|135725|135925|135725|135925|135725|1
1729072590000|2024-10-16 09:56:30|135926|135726|135926|135726|135926|135726|135926|135726|1
1729072610000|2024-10-16 09:56:50|135925|135725|135926|135726|135926|135726|135925|135725|2
1729072620000|2024-10-16 09:57:00|135925|135725|135926|135726|135926|135726|135925|135725|2
1729072630000|2024-10-16 09:57:10|135928.5|135728.5|135928.5|135728.5|135928.5|135728.5|135928.5|135728.5|1
1729072650000|2024-10-16 09:57:30|135925.5|135725.5|135928.5|135728.5|135928.5|135728.5|135925.5|135725.5|3
1729072660000|2024-10-16 09:57:40|135928|135728|135928|135728|135928|135728|135928|135728|1
1729072670000|2024-10-16 09:57:50|135928.5|135728.5|135928|135728|135928.5|135728.5|135927.5|135727.5|3
1729072680000|2024-10-16 09:58:00|135928.5|135728.5|135928|135728|135928.5|135728.5|135928|135728|2
1729072690000|2024-10-16 09:58:10|135928.5|135728.5|135928.5|135728.5|135928.5|135728.5|135928.5|135728.5|1
1729072720000|2024-10-16 09:58:40|135929|135729|135928.5|135728.5|135929|135729|135928|135728|5
1729072730000|2024-10-16 09:58:50|135929|135729|135927.5|135727.5|135929|135729|135927.5|135727.5|3
1729072740000|2024-10-16 09:59:00|135927|135727|135928.5|135728.5|135928.5|135728.5|135927|135727|3
1729072750000|2024-10-16 09:59:10|135927.5|135727.5|135928.5|135728.5|135928.5|135728.5|135927.5|135727.5|2
1729072760000|2024-10-16 09:59:20|135927.5|135727.5|135928.5|135728.5|135928.5|135728.5|135927.5|135727.5|4
1729072770000|2024-10-16 09:59:30|135927.5|135727.5|135928.5|135728.5|135928.5|135728.5|135927.5|135727.5|2
1729072780000|2024-10-16 09:59:40|135927.5|135727.5|135927.5|135727.5|135927.5|135727.5|135927.5|135727.5|1
1729072790000|2024-10-16 09:59:50|135927|135727|135927.5|135727.5|135927.5|135727.5|135927|135727|2
1729072800000|2024-10-16 10:00:00|135927|135727|135965|135765|135965.5|135765.5|135927|135727|10
1729072810000|2024-10-16 10:00:10|135965.1|135765.1|135963.5|135763.5|135965.1|135765.1|135963.5|135763.5|5
1729072820000|2024-10-16 10:00:20|135963|135763|135962.5|135762.5|135963|135763|135962.5|135762.5|2
1729072840000|2024-10-16 10:00:40|135962|135762|135962|135762|135962|135762|135962|135762|1
1729072850000|2024-10-16 10:00:50|135962.5|135762.5|135963|135763|135963|135763|135962|135762|4
1729072860000|2024-10-16 10:01:00|135962.5|135762.5|135964|135764|135964|135764|135962.5|135762.5|3
1729072870000|2024-10-16 10:01:10|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|1
1729072880000|2024-10-16 10:01:20|135965.5|135765.5|135964.5|135764.5|135965.5|135765.5|135964.5|135764.5|4
1729072890000|2024-10-16 10:01:30|135965|135765|135965|135765|135965|135765|135965|135765|1
1729072900000|2024-10-16 10:01:40|135965.5|135765.5|135965.5|135765.5|135965.5|135765.5|135965.5|135765.5|1
1729072920000|2024-10-16 10:02:00|135965|135765|135963.5|135763.5|135965|135765|135963.5|135763.5|3
1729072940000|2024-10-16 10:02:20|135962.5|135762.5|135961.5|135761.5|135962.5|135762.5|135961.5|135761.5|2
1729072960000|2024-10-16 10:02:40|135962.5|135762.5|135962.5|135762.5|135962.5|135762.5|135962.5|135762.5|1
1729072970000|2024-10-16 10:02:50|135960.5|135760.5|135961.5|135761.5|135961.5|135761.5|135960.5|135760.5|2
1729072980000|2024-10-16 10:03:00|135962.5|135762.5|135962.5|135762.5|135962.5|135762.5|135962.5|135762.5|1
1729072990000|2024-10-16 10:03:10|135959.5|135759.5|135961.5|135761.5|135961.5|135761.5|135959.5|135759.5|3
1729073040000|2024-10-16 10:04:00|135968|135768|135967.5|135767.5|135969|135769|135965.5|135765.5|7
1729073060000|2024-10-16 10:04:20|135962.5|135762.5|135959.5|135759.5|135962.5|135762.5|135959.5|135759.5|2
1729073070000|2024-10-16 10:04:30|135958.5|135758.5|135958.5|135758.5|135958.5|135758.5|135958.5|135758.5|1
1729073090000|2024-10-16 10:04:50|135958|135758|135954.5|135754.5|135958|135758|135954.5|135754.5|6
1729073100000|2024-10-16 10:05:00|135954|135754|135954|135754|135954.5|135754.5|135953.5|135753.5|6
1729073110000|2024-10-16 10:05:10|135953.5|135753.5|135953|135753|135954.5|135754.5|135952|135752|7
1729073120000|2024-10-16 10:05:20|135953.5|135753.5|135953|135753|135953.5|135753.5|135953|135753|4
1729073130000|2024-10-16 10:05:30|135953.5|135753.5|135954.5|135754.5|135954.5|135754.5|135953.5|135753.5|2
1729073160000|2024-10-16 10:06:00|135948.5|135748.5|135954.5|135754.5|135954.5|135754.5|135948.5|135748.5|2
1729073170000|2024-10-16 10:06:10|135954|135754|135948.5|135748.5|135954|135754|135948.5|135748.5|2
1729073180000|2024-10-16 10:06:20|135950.5|135750.5|135940.5|135740.5|135950.5|135750.5|135934.5|135734.5|11
1729073190000|2024-10-16 10:06:30|135939.5|135739.5|135920|135720|135940.5|135740.5|135920|135720|4
1729073210000|2024-10-16 10:06:50|135929|135729|135944|135744|135944|135744|135929|135729|3
1729073220000|2024-10-16 10:07:00|135949.5|135749.5|135920|135720|135949.5|135749.5|135920|135720|16
1729073240000|2024-10-16 10:07:20|135933|135733|135937.5|135737.5|135937.5|135737.5|135920|135720|9
1729073250000|2024-10-16 10:07:30|135937|135737|135938|135738|135938|135738|135935.5|135735.5|6
1729073260000|2024-10-16 10:07:40|135937.5|135737.5|135937|135737|135937.5|135737.5|135936.5|135736.5|4
1729073270000|2024-10-16 10:07:50|135937.5|135737.5|135937|135737|135939|135739|135937|135737|4
1729073280000|2024-10-16 10:08:00|135938|135738|135939|135739|135939.5|135739.5|135938|135738|5
1729073290000|2024-10-16 10:08:10|135940|135740|135940|135740|135940|135740|135940|135740|1
1729073300000|2024-10-16 10:08:20|135941.5|135741.5|135942|135742|135942|135742|135941.5|135741.5|2
1729073310000|2024-10-16 10:08:30|135943|135743|135946.5|135746.5|135946.5|135746.5|135943|135743|5
1729073330000|2024-10-16 10:08:50|135947|135747|135947|135747|135947|135747|135947|135747|1
1729073350000|2024-10-16 10:09:10|135944|135744|135944|135744|135944|135744|135944|135744|1
1729073390000|2024-10-16 10:09:50|135943.5|135743.5|135934.5|135734.5|135943.5|135743.5|135934.5|135734.5|4
1729073400000|2024-10-16 10:10:00|135941|135741|135944|135744|135945|135745|135941|135741|3
1729073430000|2024-10-16 10:10:30|135943.5|135743.5|135942|135742|135943.5|135743.5|135942|135742|2
1729073440000|2024-10-16 10:10:40|135937|135737|135941|135741|135941|135741|135937|135737|2
1729073450000|2024-10-16 10:10:50|135942|135742|135942|135742|135942|135742|135942|135742|1
1729073480000|2024-10-16 10:11:20|135943|135743|135975|135775|135975|135775|135943|135743|4
1729073490000|2024-10-16 10:11:30|135966.5|135766.5|135960|135760|135966.5|135766.5|135956.5|135756.5|7
1729073500000|2024-10-16 10:11:40|135962|135762|135965.5|135765.5|135965.5|135765.5|135962|135762|3
1729073520000|2024-10-16 10:12:00|135966.5|135766.5|135966.5|135766.5|135966.5|135766.5|135966.5|135766.5|1
1729073560000|2024-10-16 10:12:40|135967|135767|135967|135767|135967|135767|135967|135767|1
1729073570000|2024-10-16 10:12:50|135968|135768|135968.5|135768.5|135968.5|135768.5|135968|135768|2
1729073580000|2024-10-16 10:13:00|135968|135768|135968|135768|135968|135768|135968|135768|1
1729073600000|2024-10-16 10:13:20|135967|135767|135967|135767|135967|135767|135967|135767|1
1729073640000|2024-10-16 10:14:00|135966|135766|135967|135767|135967|135767|135966|135766|2
1729073670000|2024-10-16 10:14:30|135966|135766|135966|135766|135966|135766|135966|135766|1
1729073680000|2024-10-16 10:14:40|135965|135765|135965.5|135765.5|135966.5|135766.5|135965|135765|4
1729073690000|2024-10-16 10:14:50|135966.5|135766.5|135965.5|135765.5|135966.5|135766.5|135965.5|135765.5|2
1729073700000|2024-10-16 10:15:00|135964.5|135764.5|135965.5|135765.5|135967.5|135767.5|135964.5|135764.5|4
1729073710000|2024-10-16 10:15:10|135966.5|135766.5|135966.5|135766.5|135966.5|135766.5|135965.5|135765.5|5
1729073720000|2024-10-16 10:15:20|135965.5|135765.5|135967.5|135767.5|135967.5|135767.5|135965.5|135765.5|2
1729073740000|2024-10-16 10:15:40|135966.5|135766.5|135967.5|135767.5|135967.5|135767.5|135966.5|135766.5|2
1729073750000|2024-10-16 10:15:50|135966.5|135766.5|135967.5|135767.5|135967.5|135767.5|135966.5|135766.5|2
1729073850000|2024-10-16 10:17:30|135968.1|135768.1|135969.5|135769.5|135969.5|135769.5|135968.1|135768.1|3
1729073870000|2024-10-16 10:17:50|135969.1|135769.1|135969.1|135769.1|135969.1|135769.1|135968.5|135768.5|3
1729073880000|2024-10-16 10:18:00|135969.5|135769.5|135969.5|135769.5|135969.5|135769.5|135969.1|135769.1|3
1729073890000|2024-10-16 10:18:10|135969.1|135769.1|135969.5|135769.5|135970.1|135770.1|135969.1|135769.1|4
1729073900000|2024-10-16 10:18:20|135970.1|135770.1|135970.1|135770.1|135970.1|135770.1|135969.1|135769.1|5
1729073910000|2024-10-16 10:18:30|135969.1|135769.1|135970.1|135770.1|135970.1|135770.1|135969.1|135769.1|4
1729073920000|2024-10-16 10:18:40|135969.1|135769.1|135969.1|135769.1|135970.1|135770.1|135969.1|135769.1|3
1729073930000|2024-10-16 10:18:50|135970.1|135770.1|135970.1|135770.1|135970.1|135770.1|135969.1|135769.1|3
1729073940000|2024-10-16 10:19:00|135968.5|135768.5|135968.5|135768.5|135970.1|135770.1|135968.1|135768.1|4
1729073950000|2024-10-16 10:19:10|135970.1|135770.1|135972.1|135772.1|135972.1|135772.1|135969.5|135769.5|4
1729073960000|2024-10-16 10:19:20|135970.5|135770.5|135970.1|135770.1|135970.5|135770.5|135967.5|135767.5|6
1729073970000|2024-10-16 10:19:30|135969.1|135769.1|135970.1|135770.1|135970.1|135770.1|135969.1|135769.1|4
1729073980000|2024-10-16 10:19:40|135969.5|135769.5|135971.1|135771.1|135971.1|135771.1|135967.5|135767.5|12
1729073990000|2024-10-16 10:19:50|135969.5|135769.5|135972.1|135772.1|135972.1|135772.1|135969.5|135769.5|6
1729074000000|2024-10-16 10:20:00|135971.5|135771.5|135971.5|135771.5|135971.5|135771.5|135969.5|135769.5|5
1729074010000|2024-10-16 10:20:10|135971.1|135771.1|135969.5|135769.5|135971.5|135771.5|135969.1|135769.1|8
1729074020000|2024-10-16 10:20:20|135970.1|135770.1|135969.5|135769.5|135970.5|135770.5|135969.5|135769.5|8
1729074030000|2024-10-16 10:20:30|135969.1|135769.1|135969.5|135769.5|135970.1|135770.1|135967.5|135767.5|6
1729074040000|2024-10-16 10:20:40|135968.5|135768.5|135970.1|135770.1|135970.1|135770.1|135968.5|135768.5|5
1729074050000|2024-10-16 10:20:50|135970.5|135770.5|135970.5|135770.5|135971.1|135771.1|135969.5|135769.5|9
1729074060000|2024-10-16 10:21:00|135970.1|135770.1|135970.5|135770.5|135971.1|135771.1|135969.1|135769.1|5
1729074070000|2024-10-16 10:21:10|135971.1|135771.1|135970.5|135770.5|135971.1|135771.1|135969.5|135769.5|6
1729074080000|2024-10-16 10:21:20|135969.5|135769.5|135970.5|135770.5|135970.5|135770.5|135969.5|135769.5|4
1729074090000|2024-10-16 10:21:30|135969.1|135769.1|135970.5|135770.5|135970.5|135770.5|135969.1|135769.1|7
1729074100000|2024-10-16 10:21:40|135969.5|135769.5|135969.1|135769.1|135970.5|135770.5|135968.5|135768.5|5
1729074110000|2024-10-16 10:21:50|135969.5|135769.5|135969.1|135769.1|135969.5|135769.5|135968.5|135768.5|8
1729074120000|2024-10-16 10:22:00|135967.5|135767.5|135968.5|135768.5|135969.1|135769.1|135967.5|135767.5|4
1729074130000|2024-10-16 10:22:10|135969.1|135769.1|135968.5|135768.5|135969.1|135769.1|135967.1|135767.1|6
1729074140000|2024-10-16 10:22:20|135967.1|135767.1|135968.1|135768.1|135968.5|135768.5|135967.1|135767.1|4
1729074150000|2024-10-16 10:22:30|135968.5|135768.5|135967.5|135767.5|135968.5|135768.5|135966.5|135766.5|5
1729074160000|2024-10-16 10:22:40|135968.1|135768.1|135967.5|135767.5|135968.1|135768.1|135966.5|135766.5|4
1729074170000|2024-10-16 10:22:50|135966.5|135766.5|135967.5|135767.5|135968.1|135768.1|135966.5|135766.5|4
1729074180000|2024-10-16 10:23:00|135968.1|135768.1|135966.1|135766.1|135968.1|135768.1|135966.1|135766.1|3
1729074200000|2024-10-16 10:23:20|135965.5|135765.5|135966.1|135766.1|135966.1|135766.1|135965.5|135765.5|2
1729074210000|2024-10-16 10:23:30|135965.5|135765.5|135965.5|135765.5|135965.5|135765.5|135965.5|135765.5|1
1729074220000|2024-10-16 10:23:40|135965.1|135765.1|135965.5|135765.5|135965.5|135765.5|135965.1|135765.1|2
1729074230000|2024-10-16 10:23:50|135965.1|135765.1|135964.5|135764.5|135965.1|135765.1|135964.5|135764.5|4
1729074240000|2024-10-16 10:24:00|135968.5|135768.5|135970.1|135770.1|135970.1|135770.1|135968.5|135768.5|2
1729074250000|2024-10-16 10:24:10|135971.5|135771.5|135970.1|135770.1|135971.5|135771.5|135970.1|135770.1|2
1729074260000|2024-10-16 10:24:20|135971.5|135771.5|135963.5|135763.5|135971.5|135771.5|135963.5|135763.5|5
1729074270000|2024-10-16 10:24:30|135968.5|135768.5|135958.5|135758.5|135968.5|135768.5|135958.5|135758.5|2
1729074280000|2024-10-16 10:24:40|135959.1|135759.1|135963.5|135763.5|135963.5|135763.5|135958.5|135758.5|3
1729074290000|2024-10-16 10:24:50|135968.5|135768.5|135967.1|135767.1|135969.1|135769.1|135967.1|135767.1|3
1729074300000|2024-10-16 10:25:00|135962.5|135762.5|135955.1|135755.1|135962.5|135762.5|135955.1|135755.1|5
1729074310000|2024-10-16 10:25:10|135954.5|135754.5|135959.5|135759.5|135959.5|135759.5|135954.5|135754.5|2
1729074350000|2024-10-16 10:25:50|135960.5|135760.5|135960.5|135760.5|135960.5|135760.5|135960.5|135760.5|1
1729074370000|2024-10-16 10:26:10|135959.5|135759.5|135959.5|135759.5|135959.5|135759.5|135959.5|135759.5|1
1729074390000|2024-10-16 10:26:30|135958.5|135758.5|135958.5|135758.5|135958.5|135758.5|135958.5|135758.5|1
1729074400000|2024-10-16 10:26:40|135959.1|135759.1|135963.5|135763.5|135963.5|135763.5|135959.1|135759.1|3
1729074470000|2024-10-16 10:27:50|135965.5|135765.5|135967.5|135767.5|135967.5|135767.5|135965.5|135765.5|3
1729074490000|2024-10-16 10:28:10|135965.5|135765.5|135963.5|135763.5|135965.5|135765.5|135963.5|135763.5|2
1729074500000|2024-10-16 10:28:20|135962.5|135762.5|135962.5|135762.5|135962.5|135762.5|135962.5|135762.5|1
1729074510000|2024-10-16 10:28:30|135963.5|135763.5|135963.5|135763.5|135963.5|135763.5|135963.5|135763.5|1
1729074540000|2024-10-16 10:29:00|135964.5|135764.5|135962.5|135762.5|135964.5|135764.5|135962.5|135762.5|2
1729074550000|2024-10-16 10:29:10|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|135961.5|135761.5|5
1729074560000|2024-10-16 10:29:20|135962.5|135762.5|135962.5|135762.5|135962.5|135762.5|135961.5|135761.5|3
1729074570000|2024-10-16 10:29:30|135963.5|135763.5|135963.5|135763.5|135964.5|135764.5|135963.5|135763.5|3
1729074580000|2024-10-16 10:29:40|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|1
1729074590000|2024-10-16 10:29:50|135963.5|135763.5|135962.5|135762.5|135963.5|135763.5|135961.5|135761.5|7
1729074600000|2024-10-16 10:30:00|135963.5|135763.5|135965.5|135765.5|135965.5|135765.5|135963.5|135763.5|2
1729074610000|2024-10-16 10:30:10|135966.5|135766.5|135966.5|135766.5|135966.5|135766.5|135966.5|135766.5|1
1729074620000|2024-10-16 10:30:20|135964.5|135764.5|135963.5|135763.5|135964.5|135764.5|135963.5|135763.5|2
1729074630000|2024-10-16 10:30:30|135962.5|135762.5|135962.5|135762.5|135962.5|135762.5|135962.5|135762.5|1
1729074640000|2024-10-16 10:30:40|135963.5|135763.5|135962.5|135762.5|135963.5|135763.5|135962.5|135762.5|4
1729074650000|2024-10-16 10:30:50|135961.5|135761.5|135961.5|135761.5|135961.5|135761.5|135961.5|135761.5|1
1729074660000|2024-10-16 10:31:00|135962.5|135762.5|135964.5|135764.5|135964.5|135764.5|135962.5|135762.5|3
1729074670000|2024-10-16 10:31:10|135963.5|135763.5|135963.5|135763.5|135963.5|135763.5|135962.5|135762.5|3
1729074700000|2024-10-16 10:31:40|135962.5|135762.5|135964.5|135764.5|135967.5|135767.5|135961.5|135761.5|6
1729074720000|2024-10-16 10:32:00|135967.5|135767.5|135967.5|135767.5|135967.5|135767.5|135967.5|135767.5|1
1729074730000|2024-10-16 10:32:10|135966.5|135766.5|135970.1|135770.1|135970.1|135770.1|135959.1|135759.1|9
1729074740000|2024-10-16 10:32:20|135970.5|135770.5|135970.5|135770.5|135970.5|135770.5|135961.5|135761.5|5
1729074750000|2024-10-16 10:32:30|135961.5|135761.5|135963.5|135763.5|135967.5|135767.5|135961.5|135761.5|6
1729074760000|2024-10-16 10:32:40|135958.5|135758.5|135956.5|135756.5|135958.5|135758.5|135949.5|135749.5|7
1729074770000|2024-10-16 10:32:50|135955.5|135755.5|135947.5|135747.5|135955.5|135755.5|135947.5|135747.5|5
1729074780000|2024-10-16 10:33:00|135952.5|135752.5|135947.5|135747.5|135953.5|135753.5|135947.5|135747.5|3
1729074790000|2024-10-16 10:33:10|135956.1|135756.1|135952.5|135752.5|135957.1|135757.1|135952.5|135752.5|5
1729074800000|2024-10-16 10:33:20|135955.5|135755.5|135955.5|135755.5|135955.5|135755.5|135955.5|135755.5|1
1729074810000|2024-10-16 10:33:30|135947.5|135747.5|135955.1|135755.1|135955.1|135755.1|135945.5|135745.5|5
1729074820000|2024-10-16 10:33:40|135947.5|135747.5|135946.5|135746.5|135947.5|135747.5|135946.5|135746.5|2
1729074830000|2024-10-16 10:33:50|135951.5|135751.5|135946.5|135746.5|135951.5|135751.5|135946.5|135746.5|2
1729074840000|2024-10-16 10:34:00|135951.1|135751.1|135951.5|135751.5|135951.5|135751.5|135951.1|135751.1|2
1729074860000|2024-10-16 10:34:20|135952.1|135752.1|135952.1|135752.1|135952.1|135752.1|135952.1|135752.1|1
1729074890000|2024-10-16 10:34:50|135951.5|135751.5|135951.5|135751.5|135951.5|135751.5|135951.5|135751.5|1
1729074910000|2024-10-16 10:35:10|135951.1|135751.1|135949.5|135749.5|135952.1|135752.1|135949.5|135749.5|4
1729074920000|2024-10-16 10:35:20|135949.1|135749.1|135946.5|135746.5|135949.1|135749.1|135945.1|135745.1|3
1729074950000|2024-10-16 10:35:50|135942.5|135742.5|135942.5|135742.5|135942.5|135742.5|135942.5|135742.5|1
1729074970000|2024-10-16 10:36:10|135943.5|135743.5|135940.5|135740.5|135951.5|135751.5|135940.5|135740.5|5
1729074980000|2024-10-16 10:36:20|135940.1|135740.1|135940.5|135740.5|135940.5|135740.5|135940.1|135740.1|2
1729074990000|2024-10-16 10:36:30|135941.1|135741.1|135941.1|135741.1|135941.1|135741.1|135936.1|135736.1|3
1729075000000|2024-10-16 10:36:40|135940.5|135740.5|135933.5|135733.5|135940.5|135740.5|135933.5|135733.5|9
1729075010000|2024-10-16 10:36:50|135934.1|135734.1|135939.1|135739.1|135939.1|135739.1|135934.1|135734.1|4
1729075020000|2024-10-16 10:37:00|135940.1|135740.1|135940.5|135740.5|135940.5|135740.5|135940.1|135740.1|2
1729075030000|2024-10-16 10:37:10|135941.5|135741.5|135943.5|135743.5|135943.5|135743.5|135941.5|135741.5|3
1729075040000|2024-10-16 10:37:20|135944.5|135744.5|135943.5|135743.5|135944.5|135744.5|135937.5|135737.5|8
1729075050000|2024-10-16 10:37:30|135944.5|135744.5|135947.5|135747.5|135947.5|135747.5|135944.5|135744.5|3
1729075070000|2024-10-16 10:37:50|135948.5|135748.5|135948.5|135748.5|135948.5|135748.5|135948.5|135748.5|1
1729075110000|2024-10-16 10:38:30|135942.5|135742.5|135942.5|135742.5|135942.5|135742.5|135942.5|135742.5|1
1729075120000|2024-10-16 10:38:40|135939.5|135739.5|135954|135754|135954|135754|135937|135737|6
1729075130000|2024-10-16 10:38:50|135954.5|135754.5|135949.5|135749.5|135954.5|135754.5|135949.5|135749.5|2
1729075140000|2024-10-16 10:39:00|135943.5|135743.5|135949.5|135749.5|135954|135754|135943.5|135743.5|5
1729075150000|2024-10-16 10:39:10|135944|135744|135946|135746|135946|135746|135944|135744|2
1729075160000|2024-10-16 10:39:20|135951.5|135751.5|135957.5|135757.5|135957.5|135757.5|135949.5|135749.5|6
1729075170000|2024-10-16 10:39:30|135947|135747|135952.5|135752.5|135952.5|135752.5|135947|135747|2
1729075200000|2024-10-16 10:40:00|135954.5|135754.5|135954.5|135754.5|135955.5|135755.5|135954.5|135754.5|3
1729075210000|2024-10-16 10:40:10|135949|135749|135955.5|135755.5|135955.5|135755.5|135946.5|135746.5|7
1729075220000|2024-10-16 10:40:20|135954.5|135754.5|135954.5|135754.5|135954.5|135754.5|135954.5|135754.5|1
1729075240000|2024-10-16 10:40:40|135955.5|135755.5|135955.5|135755.5|135955.5|135755.5|135955.5|135755.5|1
1729075250000|2024-10-16 10:40:50|135954.5|135754.5|135955.5|135755.5|135955.5|135755.5|135954.5|135754.5|4
1729075270000|2024-10-16 10:41:10|135954.5|135754.5|135955.5|135755.5|135955.5|135755.5|135954.5|135754.5|2
1729075360000|2024-10-16 10:42:40|135958|135758|135969.5|135769.5|135969.5|135769.5|135958|135758|3
1729075420000|2024-10-16 10:43:40|135970.5|135770.5|135970.5|135770.5|135970.5|135770.5|135970.5|135770.5|1
1729075430000|2024-10-16 10:43:50|135969|135769|135965.5|135765.5|135969|135769|135965.5|135765.5|4
1729075440000|2024-10-16 10:44:00|135967.5|135767.5|135968.5|135768.5|135969|135769|135967.5|135767.5|6
1729075450000|2024-10-16 10:44:10|135968|135768|135967.5|135767.5|135969|135769|135967.5|135767.5|5
1729075460000|2024-10-16 10:44:20|135968.5|135768.5|135968.5|135768.5|135969|135769|135968|135768|8
1729075470000|2024-10-16 10:44:30|135968|135768|135968.5|135768.5|135969.5|135769.5|135968|135768|8
1729075480000|2024-10-16 10:44:40|135969.5|135769.5|135969.5|135769.5|135969.5|135769.5|135968|135768|4
1729075490000|2024-10-16 10:44:50|135968.5|135768.5|135968.5|135768.5|135969.5|135769.5|135968|135768|8
1729075500000|2024-10-16 10:45:00|135968|135768|135968.5|135768.5|135969.5|135769.5|135968|135768|7
1729075510000|2024-10-16 10:45:10|135969.5|135769.5|135969|135769|135969.5|135769.5|135968.5|135768.5|4
1729075520000|2024-10-16 10:45:20|135968.5|135768.5|135969|135769|135969.5|135769.5|135968|135768|6
1729075530000|2024-10-16 10:45:30|135968|135768|135969.5|135769.5|135969.5|135769.5|135968|135768|6
1729075540000|2024-10-16 10:45:40|135969|135769|135967.5|135767.5|135971.5|135771.5|135966.5|135766.5|7
1729075550000|2024-10-16 10:45:50|135967|135767|135967|135767|135967.5|135767.5|135964.5|135764.5|6
1729075560000|2024-10-16 10:46:00|135966.5|135766.5|135969.5|135769.5|135969.5|135769.5|135966.5|135766.5|7
1729075570000|2024-10-16 10:46:10|135969|135769|135971|135771|135971.5|135771.5|135966.5|135766.5|8
1729075580000|2024-10-16 10:46:20|135971.5|135771.5|135967.5|135767.5|135971.5|135771.5|135964|135764|12
1729075590000|2024-10-16 10:46:30|135967|135767|135969|135769|135971.5|135771.5|135967|135767|7
1729075600000|2024-10-16 10:46:40|135969.5|135769.5|135970|135770|135970|135770|135969.5|135769.5|4
1729075610000|2024-10-16 10:46:50|135969.5|135769.5|135968.5|135768.5|135969.5|135769.5|135968.5|135768.5|4
1729075620000|2024-10-16 10:47:00|135968|135768|135947|135747|135968|135768|135947|135747|5
1729075630000|2024-10-16 10:47:10|135949.5|135749.5|135946|135746|135949.5|135749.5|135946|135746|2
1729075640000|2024-10-16 10:47:20|135952.5|135752.5|135970.5|135770.5|135970.5|135770.5|135952.5|135752.5|6
1729075650000|2024-10-16 10:47:30|135971|135771|135969.5|135769.5|135971|135771|135968|135768|10
1729075660000|2024-10-16 10:47:40|135970.5|135770.5|135969|135769|135971|135771|135969|135769|3
1729075670000|2024-10-16 10:47:50|135968.5|135768.5|135968.5|135768.5|135968.5|135768.5|135966|135766|3
1729075710000|2024-10-16 10:48:30|135968|135768|135971|135771|135971|135771|135968|135768|3
1729075720000|2024-10-16 10:48:40|135970|135770|135968.5|135768.5|135971|135771|135966|135766|4
1729075730000|2024-10-16 10:48:50|135969|135769|135968.5|135768.5|135969|135769|135966|135766|4
1729075740000|2024-10-16 10:49:00|135971|135771|135966|135766|135971|135771|135966|135766|4
1729075750000|2024-10-16 10:49:10|135968.5|135768.5|135971|135771|135971|135771|135968|135768|4
1729075760000|2024-10-16 10:49:20|135970|135770|135968.5|135768.5|135971|135771|135968|135768|4
1729075770000|2024-10-16 10:49:30|135968|135768|135968|135768|135968|135768|135967.5|135767.5|3
1729075800000|2024-10-16 10:50:00|135967.5|135767.5|135966.5|135766.5|135967.5|135767.5|135966.5|135766.5|4
1729075810000|2024-10-16 10:50:10|135967|135767|135968|135768|135968|135768|135967|135767|5
1729075820000|2024-10-16 10:50:20|135968.5|135768.5|135967.5|135767.5|135969|135769|135967.5|135767.5|5
1729075830000|2024-10-16 10:50:30|135966.5|135766.5|135967.5|135767.5|135967.5|135767.5|135966.5|135766.5|4
1729075840000|2024-10-16 10:50:40|135967|135767|135967.5|135767.5|135968|135768|135967|135767|4
1729075850000|2024-10-16 10:50:50|135969|135769|135969|135769|135969|135769|135969|135769|1
1729075860000|2024-10-16 10:51:00|135968.5|135768.5|135968.5|135768.5|135969|135769|135968.5|135768.5|3
1729075870000|2024-10-16 10:51:10|135969|135769|135968.5|135768.5|135969|135769|135968|135768|6
1729075890000|2024-10-16 10:51:30|135968|135768|135968|135768|135968|135768|135968|135768|1
1729075900000|2024-10-16 10:51:40|135968.5|135768.5|135968.5|135768.5|135968.5|135768.5|135968|135768|3
1729075910000|2024-10-16 10:51:50|135968|135768|135969|135769|135969|135769|135968|135768|6
1729075920000|2024-10-16 10:52:00|135968.5|135768.5|135969|135769|135969|135769|135968|135768|7
1729075930000|2024-10-16 10:52:10|135968.5|135768.5|135969|135769|135971.5|135771.5|135968|135768|8
1729075940000|2024-10-16 10:52:20|135968.5|135768.5|135968|135768|135968.5|135768.5|135965|135765|6
1729075950000|2024-10-16 10:52:30|135968.5|135768.5|135969.5|135769.5|135969.5|135769.5|135966|135766|8
1729075960000|2024-10-16 10:52:40|135968.5|135768.5|135969.5|135769.5|135969.5|135769.5|135964.5|135764.5|7
1729075970000|2024-10-16 10:52:50|135968.5|135768.5|135969.5|135769.5|135969.5|135769.5|135968.5|135768.5|4
1729075980000|2024-10-16 10:53:00|135967.5|135767.5|135969.5|135769.5|135969.5|135769.5|135964.5|135764.5|8
1729075990000|2024-10-16 10:53:10|135969|135769|135970|135770|135970|135770|135968.5|135768.5|5
1729076000000|2024-10-16 10:53:20|135969|135769|135970|135770|135970|135770|135968.5|135768.5|6
1729076010000|2024-10-16 10:53:30|135969|135769|135970|135770|135970|135770|135968.5|135768.5|5
1729076020000|2024-10-16 10:53:40|135969.5|135769.5|135970|135770|135970|135770|135968.5|135768.5|6
1729076030000|2024-10-16 10:53:50|135970.5|135770.5|135970.5|135770.5|135970.5|135770.5|135969.5|135769.5|5
1729076040000|2024-10-16 10:54:00|135969.5|135769.5|135970.5|135770.5|135970.5|135770.5|135969.5|135769.5|5
1729076050000|2024-10-16 10:54:10|135969.5|135769.5|135970.5|135770.5|135970.5|135770.5|135969.5|135769.5|4
1729076060000|2024-10-16 10:54:20|135969.5|135769.5|135970.5|135770.5|135970.5|135770.5|135969.5|135769.5|4
1729076070000|2024-10-16 10:54:30|135969.5|135769.5|135969.5|135769.5|135970.5|135770.5|135969.5|135769.5|3
1729076080000|2024-10-16 10:54:40|135970.5|135770.5|135970|135770|135970.5|135770.5|135969.5|135769.5|5
1729076090000|2024-10-16 10:54:50|135970.5|135770.5|135969.5|135769.5|135970.5|135770.5|135969.5|135769.5|4
1729076100000|2024-10-16 10:55:00|135970|135770|135970|135770|135971|135771|135970|135770|6
1729076110000|2024-10-16 10:55:10|135968.5|135768.5|135970|135770|135971|135771|135968.5|135768.5|6
1729076120000|2024-10-16 10:55:20|135971|135771|135970|135770|135971|135771|135970|135770|4
1729076130000|2024-10-16 10:55:30|135971|135771|135970|135770|135971|135771|135970|135770|4
1729076140000|2024-10-16 10:55:40|135971|135771|135969.5|135769.5|135971|135771|135966.5|135766.5|10
1729076150000|2024-10-16 10:55:50|135970|135770|135970|135770|135970|135770|135970|135770|1
1729076160000|2024-10-16 10:56:00|135969|135769|135970|135770|135970|135770|135969|135769|3
1729076170000|2024-10-16 10:56:10|135968.5|135768.5|135969.5|135769.5|135970|135770|135968.5|135768.5|4
1729076180000|2024-10-16 10:56:20|135970|135770|135970|135770|135970|135770|135969.5|135769.5|3
1729076190000|2024-10-16 10:56:30|135968.5|135768.5|135970|135770|135970|135770|135968.5|135768.5|3
1729076210000|2024-10-16 10:56:50|135969.5|135769.5|135969.5|135769.5|135970|135770|135969.5|135769.5|3
1729076220000|2024-10-16 10:57:00|135968.5|135768.5|135969.5|135769.5|135969.5|135769.5|135968.5|135768.5|2
1729076240000|2024-10-16 10:57:20|135968.5|135768.5|135969|135769|135969|135769|135968.5|135768.5|2
1729076250000|2024-10-16 10:57:30|135969.5|135769.5|135969|135769|135969.5|135769.5|135968.5|135768.5|4
1729076260000|2024-10-16 10:57:40|135968.5|135768.5|135968.5|135768.5|135969|135769|135968|135768|4
1729076270000|2024-10-16 10:57:50|135969|135769|135968.5|135768.5|135969|135769|135968|135768|5
1729076290000|2024-10-16 10:58:10|135969|135769|135969|135769|135969|135769|135969|135769|1
1729076300000|2024-10-16 10:58:20|135968.5|135768.5|135969|135769|135969|135769|135968|135768|4
1729076330000|2024-10-16 10:58:50|135967.5|135767.5|135968.5|135768.5|135968.5|135768.5|135967.5|135767.5|2
1729076340000|2024-10-16 10:59:00|135969|135769|135968.5|135768.5|135969|135769|135967|135767|3
1729076350000|2024-10-16 10:59:10|135968|135768|135968.5|135768.5|135968.5|135768.5|135968|135768|2
1729076370000|2024-10-16 10:59:30|135967.5|135767.5|135968.5|135768.5|135968.5|135768.5|135967.5|135767.5|2
1729076380000|2024-10-16 10:59:40|135967|135767|135968.5|135768.5|135968.5|135768.5|135967|135767|2
1729076390000|2024-10-16 10:59:50|135968|135768|135968|135768|135968|135768|135968|135768|1
1729076400000|2024-10-16 11:00:00|135967|135767|135966.5|135766.5|135967|135767|135966.5|135766.5|2
1729076410000|2024-10-16 11:00:10|135966|135766|135966|135766|135966.5|135766.5|135966|135766|3
1729076430000|2024-10-16 11:00:30|135965.5|135765.5|135966|135766|135966|135766|135965.5|135765.5|2
1729076440000|2024-10-16 11:00:40|135965.5|135765.5|135963.5|135763.5|135965.5|135765.5|135963.5|135763.5|11
1729076450000|2024-10-16 11:00:50|135964|135764|135962.5|135762.5|135964|135764|135960.5|135760.5|15
1729076460000|2024-10-16 11:01:00|135961.5|135761.5|135964.5|135764.5|135965|135765|135961.5|135761.5|5
1729076470000|2024-10-16 11:01:10|135963.5|135763.5|135965.5|135765.5|135965.5|135765.5|135963.5|135763.5|2
1729076500000|2024-10-16 11:01:40|135961.5|135761.5|135962.5|135762.5|135964.5|135764.5|135961.5|135761.5|7
1729076510000|2024-10-16 11:01:50|135964.5|135764.5|135962.5|135762.5|135964.5|135764.5|135962.5|135762.5|3
1729076520000|2024-10-16 11:02:00|135963.5|135763.5|135964.5|135764.5|135964.5|135764.5|135963.5|135763.5|2
1729076530000|2024-10-16 11:02:10|135964|135764|135964.5|135764.5|135964.5|135764.5|135964|135764|2
1729076540000|2024-10-16 11:02:20|135964|135764|135964.5|135764.5|135964.5|135764.5|135964|135764|2
1729076560000|2024-10-16 11:02:40|135964|135764|135964|135764|135964|135764|135964|135764|1
1729076570000|2024-10-16 11:02:50|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|1
1729076580000|2024-10-16 11:03:00|135965.5|135765.5|135967.5|135767.5|135967.5|135767.5|135965.5|135765.5|3
1729076590000|2024-10-16 11:03:10|135963.5|135763.5|135967.5|135767.5|135967.5|135767.5|135963.5|135763.5|3
1729076600000|2024-10-16 11:03:20|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|1
1729076610000|2024-10-16 11:03:30|135965.5|135765.5|135964.5|135764.5|135967.5|135767.5|135964.5|135764.5|3
1729076630000|2024-10-16 11:03:50|135965.5|135765.5|135964.5|135764.5|135966.5|135766.5|135964.5|135764.5|3
1729076640000|2024-10-16 11:04:00|135966.5|135766.5|135964.5|135764.5|135966.5|135766.5|135964.5|135764.5|2
1729076650000|2024-10-16 11:04:10|135965|135765|135967.5|135767.5|135967.5|135767.5|135965|135765|3
1729076660000|2024-10-16 11:04:20|135968|135768|135969|135769|135969|135769|135968|135768|4
1729076670000|2024-10-16 11:04:30|135968.5|135768.5|135987|135787|135987.5|135787.5|135966|135766|10
1729076680000|2024-10-16 11:04:40|135985|135785|135985|135785|135986|135786|135984|135784|5
1729076690000|2024-10-16 11:04:50|135983|135783|135984|135784|135984|135784|135983|135783|4
1729076710000|2024-10-16 11:05:10|135985.5|135785.5|135984.5|135784.5|135985.5|135785.5|135984.5|135784.5|2
1729076720000|2024-10-16 11:05:20|135984|135784|135984|135784|135984|135784|135984|135784|1
1729076740000|2024-10-16 11:05:40|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|1
1729076750000|2024-10-16 11:05:50|135985.5|135785.5|135984.5|135784.5|135991.5|135791.5|135984.5|135784.5|9
1729076760000|2024-10-16 11:06:00|135986|135786|135996|135796|135996.5|135796.5|135986|135786|10
1729076770000|2024-10-16 11:06:10|135996.5|135796.5|135996.5|135796.5|135996.5|135796.5|135996.5|135796.5|1
1729076780000|2024-10-16 11:06:20|135997|135797|136000.5|135800.5|136000.5|135800.5|135996.5|135796.5|3
1729076790000|2024-10-16 11:06:30|135995.5|135795.5|135995.5|135795.5|135996.5|135796.5|135994.5|135794.5|5
1729076800000|2024-10-16 11:06:40|135994.5|135794.5|135997.5|135797.5|135997.5|135797.5|135994.5|135794.5|4
1729076820000|2024-10-16 11:07:00|135996|135796|135996|135796|135996|135796|135996|135796|1
1729076830000|2024-10-16 11:07:10|135996.5|135796.5|135996.5|135796.5|135998.5|135798.5|135996.5|135796.5|5
1729076840000|2024-10-16 11:07:20|135991|135791|135990.5|135790.5|135991|135791|135988|135788|5
1729076850000|2024-10-16 11:07:30|135988.5|135788.5|135985|135785|135988.5|135788.5|135985|135785|4
1729076860000|2024-10-16 11:07:40|135987|135787|135981|135781|135991.5|135791.5|135981|135781|11
1729076870000|2024-10-16 11:07:50|135980.5|135780.5|135980.5|135780.5|135980.5|135780.5|135980.5|135780.5|1
1729076880000|2024-10-16 11:08:00|135981|135781|135981|135781|135981|135781|135981|135781|1
1729076890000|2024-10-16 11:08:10|135980.5|135780.5|135981|135781|135981|135781|135980.5|135780.5|2
1729076900000|2024-10-16 11:08:20|135982|135782|135982|135782|135982|135782|135982|135782|1
1729076920000|2024-10-16 11:08:40|135980|135780|135979|135779|135980|135780|135979|135779|3
1729076930000|2024-10-16 11:08:50|135977.5|135777.5|135977.5|135777.5|135977.5|135777.5|135977.5|135777.5|1
1729076950000|2024-10-16 11:09:10|135978|135778|135979|135779|135979|135779|135978|135778|2
1729076960000|2024-10-16 11:09:20|135979.5|135779.5|135980|135780|135980|135780|135979.5|135779.5|2
1729076990000|2024-10-16 11:09:50|135976.5|135776.5|135972.5|135772.5|135976.5|135776.5|135972.5|135772.5|3
1729077000000|2024-10-16 11:10:00|135972|135772|135961|135761|135972|135772|135961|135761|8
1729077010000|2024-10-16 11:10:10|135962|135762|135964.5|135764.5|135964.5|135764.5|135959.5|135759.5|6
1729077020000|2024-10-16 11:10:20|135962.5|135762.5|135962.5|135762.5|135964.5|135764.5|135961.5|135761.5|4
1729077030000|2024-10-16 11:10:30|135961.5|135761.5|135960.5|135760.5|135961.5|135761.5|135960.5|135760.5|2
1729077040000|2024-10-16 11:10:40|135965.5|135765.5|135961.5|135761.5|135965.5|135765.5|135961.5|135761.5|3
1729077100000|2024-10-16 11:11:40|135964.5|135764.5|135961.5|135761.5|135964.5|135764.5|135961.5|135761.5|4
1729077140000|2024-10-16 11:12:20|135965.5|135765.5|135963.5|135763.5|135965.5|135765.5|135963.5|135763.5|4
1729077150000|2024-10-16 11:12:30|135964.5|135764.5|135968.5|135768.5|135968.5|135768.5|135964.5|135764.5|5
1729077160000|2024-10-16 11:12:40|135970.5|135770.5|135966.5|135766.5|135970.5|135770.5|135965.5|135765.5|3
1729077170000|2024-10-16 11:12:50|135967.5|135767.5|135966.5|135766.5|135968.5|135768.5|135965.5|135765.5|6
1729077180000|2024-10-16 11:13:00|135967.5|135767.5|135965.5|135765.5|135967.5|135767.5|135965.5|135765.5|3
1729077190000|2024-10-16 11:13:10|135967.5|135767.5|135967.5|135767.5|135967.5|135767.5|135967.5|135767.5|1
1729077200000|2024-10-16 11:13:20|135966.5|135766.5|135965.5|135765.5|135966.5|135766.5|135964.5|135764.5|6
1729077210000|2024-10-16 11:13:30|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|135964.5|135764.5|1
1729077240000|2024-10-16 11:14:00|135966.5|135766.5|135965.5|135765.5|135967.5|135767.5|135965.5|135765.5|4
1729077250000|2024-10-16 11:14:10|135964.5|135764.5|135962.5|135762.5|135964.5|135764.5|135962.5|135762.5|2
1729077260000|2024-10-16 11:14:20|135966.5|135766.5|135967.5|135767.5|135967.5|135767.5|135966.5|135766.5|4
1729077270000|2024-10-16 11:14:30|135966.5|135766.5|135966.5|135766.5|135966.5|135766.5|135966.5|135766.5|1
1729077280000|2024-10-16 11:14:40|135965.5|135765.5|135964.5|135764.5|135966.5|135766.5|135964.5|135764.5|3
1729077290000|2024-10-16 11:14:50|135965.5|135765.5|135964.5|135764.5|135965.5|135765.5|135964.5|135764.5|4
1729077300000|2024-10-16 11:15:00|135968.5|135768.5|135968.5|135768.5|135968.5|135768.5|135964.5|135764.5|8
1729077360000|2024-10-16 11:16:00|135966.5|135766.5|135968.5|135768.5|135968.5|135768.5|135966.5|135766.5|2
1729077420000|2024-10-16 11:17:00|135966.5|135766.5|135966.5|135766.5|135966.5|135766.5|135966.5|135766.5|1
1729077430000|2024-10-16 11:17:10|135967.5|135767.5|135967.5|135767.5|135968.5|135768.5|135966.5|135766.5|6
1729077440000|2024-10-16 11:17:20|135968.5|135768.5|135970|135770|135970|135770|135968.5|135768.5|3
1729077460000|2024-10-16 11:17:40|135972|135772|135963|135763|135972|135772|135963|135763|7
1729077470000|2024-10-16 11:17:50|135962|135762|135961|135761|135963|135763|135961|135761|4
1729077480000|2024-10-16 11:18:00|135959|135759|135963|135763|135964.5|135764.5|135959|135759|6
1729077490000|2024-10-16 11:18:10|135961|135761|135959|135759|135963|135763|135959|135759|4
1729077500000|2024-10-16 11:18:20|135958.5|135758.5|135957.5|135757.5|135958.5|135758.5|135951.5|135751.5|3
1729077520000|2024-10-16 11:18:40|135960.5|135760.5|135958.5|135758.5|135961.5|135761.5|135958.5|135758.5|7
1729077540000|2024-10-16 11:19:00|135951.5|135751.5|135962.5|135762.5|135962.5|135762.5|135951.5|135751.5|6
1729077550000|2024-10-16 11:19:10|135964.5|135764.5|135961.5|135761.5|135966.5|135766.5|135958.5|135758.5|10
1729077560000|2024-10-16 11:19:20|135962.5|135762.5|135963|135763|135964|135764|135962.5|135762.5|3
1729077570000|2024-10-16 11:19:30|135964|135764|135966.5|135766.5|135966.5|135766.5|135964|135764|3
1729077600000|2024-10-16 11:20:00|135965|135765|135961|135761|135966.5|135766.5|135961|135761|5
1729077610000|2024-10-16 11:20:10|135964|135764|135966|135766|135966|135766|135962.5|135762.5|6
1729077620000|2024-10-16 11:20:20|135966.5|135766.5|135964.5|135764.5|135966.5|135766.5|135964.5|135764.5|3
1729077630000|2024-10-16 11:20:30|135960.5|135760.5|135963.5|135763.5|135964|135764|135960.5|135760.5|5
1729077640000|2024-10-16 11:20:40|135967.5|135767.5|135967.5|135767.5|135967.5|135767.5|135967.5|135767.5|1
1729077650000|2024-10-16 11:20:50|135965.5|135765.5|135962|135762|135965.5|135765.5|135962|135762|3
1729077660000|2024-10-16 11:21:00|135962.5|135762.5|135964|135764|135966|135766|135962.5|135762.5|4
1729077670000|2024-10-16 11:21:10|135961.5|135761.5|135964.5|135764.5|135968.5|135768.5|135961.5|135761.5|6
1729077680000|2024-10-16 11:21:20|135967.5|135767.5|135967.5|135767.5|135967.5|135767.5|135967.5|135767.5|1
1729077690000|2024-10-16 11:21:30|135964.5|135764.5|135966.5|135766.5|135966.5|135766.5|135964|135764|3
1729077710000|2024-10-16 11:21:50|135966|135766|135966|135766|135966|135766|135966|135766|1
1729077720000|2024-10-16 11:22:00|135966.5|135766.5|135966.5|135766.5|135966.5|135766.5|135966.5|135766.5|1
1729077730000|2024-10-16 11:22:10|135962.5|135762.5|135967|135767|135967|135767|135962.5|135762.5|4
1729077750000|2024-10-16 11:22:30|135966|135766|135962.5|135762.5|135966|135766|135962.5|135762.5|2
1729077760000|2024-10-16 11:22:40|135962|135762|135966.5|135766.5|135967|135767|135961|135761|4
1729077790000|2024-10-16 11:23:10|135970.5|135770.5|135970|135770|135970.5|135770.5|135969|135769|5
1729077800000|2024-10-16 11:23:20|135969|135769|135970|135770|135970|135770|135969|135769|5
1729077820000|2024-10-16 11:23:40|135969|135769|135970|135770|135970|135770|135969|135769|3
1729077830000|2024-10-16 11:23:50|135969|135769|135970|135770|135970|135770|135969|135769|3
1729077840000|2024-10-16 11:24:00|135969.5|135769.5|135970|135770|135970|135770|135969.5|135769.5|2
1729077850000|2024-10-16 11:24:10|135969.5|135769.5|135969|135769|135970|135770|135969|135769|6
1729077860000|2024-10-16 11:24:20|135970|135770|135970|135770|135970|135770|135970|135770|1
1729077880000|2024-10-16 11:24:40|135969.5|135769.5|135970.5|135770.5|135970.5|135770.5|135969.5|135769.5|2
1729077900000|2024-10-16 11:25:00|135969.5|135769.5|135969.5|135769.5|135969.5|135769.5|135969.5|135769.5|1
1729077910000|2024-10-16 11:25:10|135970.5|135770.5|135970|135770|135970.5|135770.5|135970|135770|2
1729077930000|2024-10-16 11:25:30|135969|135769|135969.5|135769.5|135969.5|135769.5|135969|135769|2
1729077940000|2024-10-16 11:25:40|135968|135768|135964.5|135764.5|135968|135768|135963.5|135763.5|8
1729077950000|2024-10-16 11:25:50|135967.5|135767.5|135967.5|135767.5|135967.5|135767.5|135966.5|135766.5|3
1729077960000|2024-10-16 11:26:00|135966.5|135766.5|135965.5|135765.5|135966.5|135766.5|135965.5|135765.5|2
1729077970000|2024-10-16 11:26:10|135966.5|135766.5|135965.5|135765.5|135966.5|135766.5|135965.5|135765.5|2
1729077980000|2024-10-16 11:26:20|135966.5|135766.5|135968.5|135768.5|135970.5|135770.5|135966.5|135766.5|5
1729077990000|2024-10-16 11:26:30|135967.5|135767.5|135967.5|135767.5|135967.5|135767.5|135967.5|135767.5|1
1729078020000|2024-10-16 11:27:00|135966.5|135766.5|135962.5|135762.5|135966.5|135766.5|135955.5|135755.5|7
1729078030000|2024-10-16 11:27:10|135961.5|135761.5|135961.5|135761.5|135961.5|135761.5|135959.5|135759.5|4
1729078060000|2024-10-16 11:27:40|135958.5|135758.5|135955.5|135755.5|135961.5|135761.5|135955.5|135755.5|8
1729078080000|2024-10-16 11:28:00|135949.5|135749.5|135954.5|135754.5|135954.5|135754.5|135949.5|135749.5|2
1729078100000|2024-10-16 11:28:20|135955.5|135755.5|135956.5|135756.5|135956.5|135756.5|135955.5|135755.5|2
1729078110000|2024-10-16 11:28:30|135957.5|135757.5|135961|135761|135961|135761|135957.5|135757.5|3
1729078120000|2024-10-16 11:28:40|135961.5|135761.5|135962.5|135762.5|135963.5|135763.5|135960.5|135760.5|5
1729078130000|2024-10-16 11:28:50|135961|135761|135961.5|135761.5|135964|135764|135960|135760|5
1729078140000|2024-10-16 11:29:00|135961|135761|135960.5|135760.5|135961|135761|135960.5|135760.5|2
1729078150000|2024-10-16 11:29:10|135963|135763|135963|135763|135963.5|135763.5|135962|135762|4
1729078160000|2024-10-16 11:29:20|135962.5|135762.5|135961.5|135761.5|135962.5|135762.5|135961.5|135761.5|2
1729078170000|2024-10-16 11:29:30|135961|135761|135962.5|135762.5|135963.5|135763.5|135961|135761|5
1729078180000|2024-10-16 11:29:40|135961.5|135761.5|135959.5|135759.5|135964.5|135764.5|135959.5|135759.5|4
1729078190000|2024-10-16 11:29:50|135957|135757|135952.5|135752.5|135957|135757|135952.5|135752.5|3
1729078200000|2024-10-16 11:30:00|135957.5|135757.5|135959.5|135759.5|135963.5|135763.5|135957.5|135757.5|9
1729078210000|2024-10-16 11:30:10|135958.5|135758.5|135958.5|135758.5|135958.5|135758.5|135957.5|135757.5|3
1729078220000|2024-10-16 11:30:20|135957.5|135757.5|135957.5|135757.5|135957.5|135757.5|135957.5|135757.5|1
1729078230000|2024-10-16 11:30:30|135955.5|135755.5|135955.5|135755.5|135955.5|135755.5|135955.5|135755.5|1
1729078240000|2024-10-16 11:30:40|135959.5|135759.5|135957.5|135757.5|135959.5|135759.5|135956.5|135756.5|6
1729078250000|2024-10-16 11:30:50|135956.5|135756.5|135949.5|135749.5|135956.5|135756.5|135949.5|135749.5|3
1729078260000|2024-10-16 11:31:00|135947|135747|135950.5|135750.5|135966.5|135766.5|135947|135747|9
1729078270000|2024-10-16 11:31:10|135950|135750|135956.5|135756.5|135967.5|135767.5|135949|135749|9
1729078280000|2024-10-16 11:31:20|135960.5|135760.5|135957.5|135757.5|135967.5|135767.5|135957.5|135757.5|6
1729078300000|2024-10-16 11:31:40|135951.5|135751.5|135965.5|135765.5|135965.5|135765.5|135950.5|135750.5|4
1729078310000|2024-10-16 11:31:50|135963.5|135763.5|135957.5|135757.5|135963.5|135763.5|135957.5|135757.5|2
1729078320000|2024-10-16 11:32:00|135956.5|135756.5|135955|135755|135956.5|135756.5|135955|135755|3
1729078340000|2024-10-16 11:32:20|135954|135754|135954|135754|135954|135754|135954|135754|1
1729078380000|2024-10-16 11:33:00|135946|135746|135931|135731|135946|135746|135931|135731|5
1729078420000|2024-10-16 11:33:40|135930|135730|135931|135731|135931|135731|135930|135730|2
1729078430000|2024-10-16 11:33:50|135932|135732|135932|135732|135932|135732|135932|135732|1
1729078550000|2024-10-16 11:35:50|135933|135733|135933|135733|135933|135733|135933|135733|1
1729078560000|2024-10-16 11:36:00|135928.5|135728.5|135929|135729|135929|135729|135928.5|135728.5|2
1729078580000|2024-10-16 11:36:20|135938.5|135738.5|135938.5|135738.5|135938.5|135738.5|135938.5|135738.5|1
1729078590000|2024-10-16 11:36:30|135933|135733|135933|135733|135933|135733|135933|135733|1
1729078600000|2024-10-16 11:36:40|135938.5|135738.5|135929|135729|135938.5|135738.5|135929|135729|2
1729078610000|2024-10-16 11:36:50|135933|135733|135933|135733|135933|135733|135933|135733|1
1729078630000|2024-10-16 11:37:10|135934|135734|135934|135734|135934|135734|135934|135734|1
1729078640000|2024-10-16 11:37:20|135933|135733|135931|135731|135933|135733|135931|135731|2
1729078650000|2024-10-16 11:37:30|135933|135733|135929|135729|135935|135735|135928.5|135728.5|7
1729078660000|2024-10-16 11:37:40|135930|135730|135926|135726|135940|135740|135926|135726|11
1729078670000|2024-10-16 11:37:50|135928|135728|135939|135739|135939|135739|135928|135728|4
1729078680000|2024-10-16 11:38:00|135930.5|135730.5|135933.5|135733.5|135933.5|135733.5|135929.5|135729.5|3
1729079030000|2024-10-16 11:43:50|135934|135734|135944.5|135744.5|135945.5|135745.5|135934|135734|4
1729079040000|2024-10-16 11:44:00|135948.5|135748.5|135951.5|135751.5|135954.5|135754.5|135948.5|135748.5|4
1729079050000|2024-10-16 11:44:10|135952.5|135752.5|135951.5|135751.5|135952.5|135752.5|135951.5|135751.5|4
1729079060000|2024-10-16 11:44:20|135952.5|135752.5|135951.5|135751.5|135952.5|135752.5|135951.5|135751.5|2
1729079070000|2024-10-16 11:44:30|135954.5|135754.5|135952.5|135752.5|135954.5|135754.5|135951.5|135751.5|4
1729079080000|2024-10-16 11:44:40|135954.5|135754.5|135954.5|135754.5|135954.5|135754.5|135951.5|135751.5|3
1729079090000|2024-10-16 11:44:50|135951.5|135751.5|135951.5|135751.5|135951.5|135751.5|135951.5|135751.5|1
1729079100000|2024-10-16 11:45:00|135955.5|135755.5|135951.5|135751.5|135955.5|135755.5|135951.5|135751.5|5
1729079110000|2024-10-16 11:45:10|135955.5|135755.5|135951.5|135751.5|135955.5|135755.5|135951.5|135751.5|3
1729079180000|2024-10-16 11:46:20|135949.5|135749.5|135954.5|135754.5|135954.5|135754.5|135948.5|135748.5|5
1729079190000|2024-10-16 11:46:30|135949.5|135749.5|135947.5|135747.5|135949.5|135749.5|135947.5|135747.5|3
1729079200000|2024-10-16 11:46:40|135948.5|135748.5|135948.5|135748.5|135948.5|135748.5|135948.5|135748.5|1
1729079220000|2024-10-16 11:47:00|135947.5|135747.5|135947.5|135747.5|135947.5|135747.5|135947.5|135747.5|1
1729079260000|2024-10-16 11:47:40|135948.5|135748.5|135949.5|135749.5|135949.5|135749.5|135948.5|135748.5|3
1729079270000|2024-10-16 11:47:50|135950|135750|135951.5|135751.5|135955|135755|135950|135750|5
1729079280000|2024-10-16 11:48:00|135950.5|135750.5|135950.5|135750.5|135950.5|135750.5|135950.5|135750.5|1
1729079290000|2024-10-16 11:48:10|135950|135750|135953|135753|135954|135754|135950|135750|6
1729079300000|2024-10-16 11:48:20|135953.5|135753.5|135953.5|135753.5|135954|135754|135953.5|135753.5|3
1729079310000|2024-10-16 11:48:30|135955.5|135755.5|135958.5|135758.5|135959.5|135759.5|135955.5|135755.5|5
1729079320000|2024-10-16 11:48:40|135955|135755|135961|135761|135961|135761|135953.5|135753.5|6
1729079330000|2024-10-16 11:48:50|135956.1|135756.1|135960|135760|135960|135760|135953|135753|12
1729079340000|2024-10-16 11:49:00|135953.5|135753.5|135959.5|135759.5|135959.5|135759.5|135950|135750|13
1729079370000|2024-10-16 11:49:30|135952|135752|135955|135755|135955|135755|135946|135746|8
1729079380000|2024-10-16 11:49:40|135955.5|135755.5|135955.5|135755.5|135955.5|135755.5|135955.5|135755.5|1
1729079390000|2024-10-16 11:49:50|135956|135756|135957.5|135757.5|135957.5|135757.5|135956|135756|2
1729079400000|2024-10-16 11:50:00|135958|135758|135957|135757|135958|135758|135957|135757|2
1729079410000|2024-10-16 11:50:10|135956.5|135756.5|135956.5|135756.5|135956.5|135756.5|135956.5|135756.5|1
1729079430000|2024-10-16 11:50:30|135955.5|135755.5|135950|135750|135955.5|135755.5|135950|135750|8
1729079440000|2024-10-16 11:50:40|135949.5|135749.5|135948|135748|135951|135751|135945.5|135745.5|9
1729079450000|2024-10-16 11:50:50|135948.5|135748.5|135951|135751|135951|135751|135948.5|135748.5|5
1729079460000|2024-10-16 11:51:00|135949|135749|135950.5|135750.5|135951|135751|135948.5|135748.5|4
1729079470000|2024-10-16 11:51:10|135951|135751|135954.5|135754.5|135954.5|135754.5|135951|135751|3
1729079480000|2024-10-16 11:51:20|135957|135757|135957|135757|135959|135759|135957|135757|5
1729079490000|2024-10-16 11:51:30|135956|135756|135957.5|135757.5|135958|135758|135955|135755|6
1729079500000|2024-10-16 11:51:40|135957|135757|135956.5|135756.5|135958|135758|135956.5|135756.5|5
1729079510000|2024-10-16 11:51:50|135956|135756|135956|135756|135956|135756|135956|135756|1
1729079520000|2024-10-16 11:52:00|135957|135757|135957|135757|135957|135757|135957|135757|1
1729079530000|2024-10-16 11:52:10|135958.5|135758.5|135954.5|135754.5|135958.5|135758.5|135954.5|135754.5|7
1729079540000|2024-10-16 11:52:20|135954|135754|135949|135749|135954.5|135754.5|135949|135749|7
1729079550000|2024-10-16 11:52:30|135947|135747|135954.5|135754.5|135955.5|135755.5|135946.5|135746.5|13
1729079560000|2024-10-16 11:52:40|135955|135755|135959|135759|135959|135759|135955|135755|5
1729079580000|2024-10-16 11:53:00|135959.5|135759.5|135959.5|135759.5|135959.5|135759.5|135959.5|135759.5|1
1729079610000|2024-10-16 11:53:30|135957|135757|135953.5|135753.5|135957|135757|135953|135753|4
1729079630000|2024-10-16 11:53:50|135955|135755|135957|135757|135958.5|135758.5|135954|135754|9
1729079640000|2024-10-16 11:54:00|135954.5|135754.5|135962|135762|135962|135762|135954|135754|13
1729079660000|2024-10-16 11:54:20|135960|135760|135957.5|135757.5|135960|135760|135957.5|135757.5|4
1729079670000|2024-10-16 11:54:30|135953.5|135753.5|135953|135753|135953.5|135753.5|135953|135753|4
1729079680000|2024-10-16 11:54:40|135953.5|135753.5|135962|135762|135962|135762|135953.5|135753.5|6
1729079690000|2024-10-16 11:54:50|135963|135763|135959.5|135759.5|135963|135763|135959.5|135759.5|5
1729079700000|2024-10-16 11:55:00|135960|135760|135953.5|135753.5|135960|135760|135953|135753|5
1729079710000|2024-10-16 11:55:10|135953|135753|135948|135748|135953|135753|135948|135748|4
1729079720000|2024-10-16 11:55:20|135949|135749|135951.5|135751.5|135951.5|135751.5|135949|135749|3
1729079730000|2024-10-16 11:55:30|135953|135753|135952.5|135752.5|135955.5|135755.5|135952.5|135752.5|5
1729079750000|2024-10-16 11:55:50|135955|135755|135957|135757|135957.5|135757.5|135955|135755|3
1729079760000|2024-10-16 11:56:00|135955.5|135755.5|135961|135761|135961|135761|135955.5|135755.5|6
1729079780000|2024-10-16 11:56:20|135960|135760|135960|135760|135960|135760|135960|135760|1
1729079790000|2024-10-16 11:56:30|135959.5|135759.5|135960|135760|135960|135760|135959.5|135759.5|2
1729079800000|2024-10-16 11:56:40|135959|135759|135956.5|135756.5|135959|135759|135955|135755|5
1729079810000|2024-10-16 11:56:50|135955.5|135755.5|135951|135751|135955.5|135755.5|135951|135751|6
1729079820000|2024-10-16 11:57:00|135952|135752|135947|135747|135952|135752|135947|135747|4
1729079830000|2024-10-16 11:57:10|135947.5|135747.5|135954|135754|135954|135754|135947.5|135747.5|6
1729079840000|2024-10-16 11:57:20|135954.5|135754.5|135963.5|135763.5|135965.5|135765.5|135954.5|135754.5|11
1729079850000|2024-10-16 11:57:30|135962.5|135762.5|135960.5|135760.5|135964.5|135764.5|135960.5|135760.5|4
1729079860000|2024-10-16 11:57:40|135959.5|135759.5|135951|135751|135960|135760|135951|135751|7
1729079870000|2024-10-16 11:57:50|135951.5|135751.5|135960.5|135760.5|135962.5|135762.5|135951.5|135751.5|9
1729079880000|2024-10-16 11:58:00|135960|135760|135955.5|135755.5|135960|135760|135955.5|135755.5|2
1729079890000|2024-10-16 11:58:10|135950|135750|135947|135747|135960|135760|135947|135747|11
1729079900000|2024-10-16 11:58:20|135951|135751|135954|135754|135954|135754|135949|135749|5
1729079910000|2024-10-16 11:58:30|135954.5|135754.5|135963.1|135763.1|135963.1|135763.1|135954|135754|6
1729079920000|2024-10-16 11:58:40|135964|135764|135973.5|135773.5|135973.5|135773.5|135964|135764|4
1729079930000|2024-10-16 11:58:50|135973.8|135773.8|135972.8|135772.8|135976.1|135776.1|135971.5|135771.5|12
1729079940000|2024-10-16 11:59:00|135974.1|135774.1|135975.5|135775.5|135977.5|135777.5|135974.1|135774.1|6
1729079950000|2024-10-16 11:59:10|135975.1|135775.1|135977|135777|135978.5|135778.5|135975.1|135775.1|7
1729079960000|2024-10-16 11:59:20|135978.5|135778.5|135978.5|135778.5|135978.5|135778.5|135978.5|135778.5|1
1729079970000|2024-10-16 11:59:30|135978|135778|135974.5|135774.5|135978|135778|135974.5|135774.5|3
1729079990000|2024-10-16 11:59:50|135973.5|135773.5|135967.5|135767.5|135973.5|135773.5|135967.5|135767.5|2
1729080000000|2024-10-16 12:00:00|135965|135765|135959.5|135759.5|135965|135765|135959.5|135759.5|9
1729080010000|2024-10-16 12:00:10|135961|135761|135965|135765|135965|135765|135960.5|135760.5|5
1729080020000|2024-10-16 12:00:20|135959.5|135759.5|135959|135759|135959.5|135759.5|135959|135759|2
1729080030000|2024-10-16 12:00:30|135962.5|135762.5|135960.5|135760.5|135962.5|135762.5|135959|135759|3
1729080040000|2024-10-16 12:00:40|135965.5|135765.5|135971|135771|135971|135771|135965.5|135765.5|4
1729080050000|2024-10-16 12:00:50|135965.5|135765.5|135971.5|135771.5|135971.5|135771.5|135963.5|135763.5|5
1729080060000|2024-10-16 12:01:00|135966.1|135766.1|135970.5|135770.5|135971.5|135771.5|135965.5|135765.5|4
1729080070000|2024-10-16 12:01:10|135969.5|135769.5|135970.1|135770.1|135970.1|135770.1|135969.5|135769.5|2
1729080090000|2024-10-16 12:01:30|135971.5|135771.5|135968.5|135768.5|135977.1|135777.1|135968.5|135768.5|8
1729080100000|2024-10-16 12:01:40|135968.1|135768.1|135968.1|135768.1|135968.1|135768.1|135968.1|135768.1|1
1729080110000|2024-10-16 12:01:50|135960.1|135760.1|135958.5|135758.5|135960.1|135760.1|135957.5|135757.5|5
1729080120000|2024-10-16 12:02:00|135959.8|135759.8|135980.5|135780.5|135980.5|135780.5|135959.8|135759.8|7
1729080130000|2024-10-16 12:02:10|135979.1|135779.1|135979.1|135779.1|135980.1|135780.1|135979.1|135779.1|3
1729080140000|2024-10-16 12:02:20|135980.1|135780.1|135980.1|135780.1|135980.1|135780.1|135980.1|135780.1|1
1729080160000|2024-10-16 12:02:40|135977.1|135777.1|135976.5|135776.5|135977.1|135777.1|135976.5|135776.5|2
1729080170000|2024-10-16 12:02:50|135974.1|135774.1|135979.1|135779.1|135979.1|135779.1|135974.1|135774.1|3
1729080180000|2024-10-16 12:03:00|135978.1|135778.1|135980.1|135780.1|135980.1|135780.1|135978.1|135778.1|3
1729080190000|2024-10-16 12:03:10|135981.5|135781.5|135981.5|135781.5|135981.5|135781.5|135981.5|135781.5|1
1729080200000|2024-10-16 12:03:20|135982.5|135782.5|135982.5|135782.5|135982.5|135782.5|135982.5|135782.5|1
1729080210000|2024-10-16 12:03:30|135981.1|135781.1|135981.1|135781.1|135981.1|135781.1|135981.1|135781.1|1
1729080220000|2024-10-16 12:03:40|135980.5|135780.5|135977.5|135777.5|135980.5|135780.5|135970.5|135770.5|5
1729080230000|2024-10-16 12:03:50|135976.5|135776.5|135970.5|135770.5|135976.5|135776.5|135969.5|135769.5|6
1729080240000|2024-10-16 12:04:00|135973.1|135773.1|135978.5|135778.5|135978.5|135778.5|135973.1|135773.1|2
1729080250000|2024-10-16 12:04:10|135978.1|135778.1|135977.5|135777.5|135979.1|135779.1|135977.5|135777.5|3
1729080260000|2024-10-16 12:04:20|135977|135777|135970.1|135770.1|135977|135777|135970.1|135770.1|5
1729080270000|2024-10-16 12:04:30|135973|135773|135977|135777|135977|135777|135973|135773|2
1729080280000|2024-10-16 12:04:40|135977.5|135777.5|135977.5|135777.5|135977.5|135777.5|135977.5|135777.5|1
1729080290000|2024-10-16 12:04:50|135978.5|135778.5|135979.5|135779.5|135979.5|135779.5|135978.5|135778.5|2
1729080300000|2024-10-16 12:05:00|135981.1|135781.1|135981.1|135781.1|135981.1|135781.1|135981.1|135781.1|1
1729080310000|2024-10-16 12:05:10|135982.1|135782.1|135984.1|135784.1|135984.1|135784.1|135982.1|135782.1|4
1729080320000|2024-10-16 12:05:20|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|135983.5|135783.5|1
1729080340000|2024-10-16 12:05:40|135985.1|135785.1|135984.5|135784.5|135985.1|135785.1|135984.1|135784.1|3
1729080350000|2024-10-16 12:05:50|135985.1|135785.1|135984.5|135784.5|135985.1|135785.1|135984.5|135784.5|2
1729080360000|2024-10-16 12:06:00|135985.1|135785.1|135985.1|135785.1|135985.5|135785.5|135985.1|135785.1|3
1729080370000|2024-10-16 12:06:10|135986.1|135786.1|135986.1|135786.1|135986.1|135786.1|135986.1|135786.1|1
1729080390000|2024-10-16 12:06:30|135985.1|135785.1|135987.1|135787.1|135987.5|135787.5|135984.1|135784.1|7
1729080400000|2024-10-16 12:06:40|135986.5|135786.5|135987.1|135787.1|135987.5|135787.5|135986.5|135786.5|5
1729080410000|2024-10-16 12:06:50|135986.5|135786.5|135985.5|135785.5|135986.5|135786.5|135985.5|135785.5|3
1729080420000|2024-10-16 12:07:00|135986.1|135786.1|135986.1|135786.1|135986.1|135786.1|135985.1|135785.1|5
1729080430000|2024-10-16 12:07:10|135985.5|135785.5|135984.5|135784.5|135985.5|135785.5|135984.1|135784.1|5
1729080440000|2024-10-16 12:07:20|135985.1|135785.1|135985.1|135785.1|135985.5|135785.5|135984.5|135784.5|5
1729080450000|2024-10-16 12:07:30|135985.5|135785.5|135992.1|135792.1|135996.3|135796.3|135985.5|135785.5|5
1729080460000|2024-10-16 12:07:40|135992.5|135792.5|135984.5|135784.5|135992.5|135792.5|135984.5|135784.5|3
1729080470000|2024-10-16 12:07:50|135983.5|135783.5|135984.1|135784.1|135984.1|135784.1|135983.5|135783.5|2
1729080490000|2024-10-16 12:08:10|135984|135784|135984|135784|135984|135784|135984|135784|1
1729080500000|2024-10-16 12:08:20|135983.5|135783.5|135982.5|135782.5|135983.5|135783.5|135982.5|135782.5|2
1729080510000|2024-10-16 12:08:30|135983.5|135783.5|135981|135781|135984|135784|135981|135781|5
1729080520000|2024-10-16 12:08:40|135981.5|135781.5|135981.5|135781.5|135981.5|135781.5|135981.5|135781.5|1
1729080530000|2024-10-16 12:08:50|135984.5|135784.5|135982.5|135782.5|135985|135785|135982.5|135782.5|4
1729080560000|2024-10-16 12:09:20|135981.5|135781.5|135981.5|135781.5|135981.5|135781.5|135981.5|135781.5|1
1729080570000|2024-10-16 12:09:30|135982.5|135782.5|135982.5|135782.5|135982.5|135782.5|135982.5|135782.5|1
1729080600000|2024-10-16 12:10:00|135981.5|135781.5|135982.5|135782.5|135982.5|135782.5|135981.5|135781.5|2
1729080620000|2024-10-16 12:10:20|135981.5|135781.5|135981.5|135781.5|135981.5|135781.5|135981.5|135781.5|1
1729080630000|2024-10-16 12:10:30|135982.5|135782.5|135981.5|135781.5|135982.5|135782.5|135981.5|135781.5|2
1729080640000|2024-10-16 12:10:40|135982.5|135782.5|135982.5|135782.5|135982.5|135782.5|135982.5|135782.5|1
1729080660000|2024-10-16 12:11:00|135981.5|135781.5|135982.5|135782.5|135982.5|135782.5|135981.5|135781.5|2
1729080670000|2024-10-16 12:11:10|135983.5|135783.5|135982.5|135782.5|135983.5|135783.5|135982.5|135782.5|2
1729080680000|2024-10-16 12:11:20|135983.5|135783.5|135982.5|135782.5|135983.5|135783.5|135982.5|135782.5|2
1729080710000|2024-10-16 12:11:50|135984.5|135784.5|135983.5|135783.5|135984.5|135784.5|135982.5|135782.5|5
1729080720000|2024-10-16 12:12:00|135982.5|135782.5|135982.5|135782.5|135983.5|135783.5|135982.5|135782.5|3
1729080730000|2024-10-16 12:12:10|135983.5|135783.5|135981.5|135781.5|135983.5|135783.5|135981.5|135781.5|3
1729080740000|2024-10-16 12:12:20|135977.5|135777.5|135980.5|135780.5|135981.5|135781.5|135977.5|135777.5|5
1729080750000|2024-10-16 12:12:30|135979.5|135779.5|135979.5|135779.5|135979.5|135779.5|135979.5|135779.5|1
1729080760000|2024-10-16 12:12:40|135980.5|135780.5|135981.5|135781.5|135981.5|135781.5|135979.5|135779.5|6
1729080850000|2024-10-16 12:14:10|135977.5|135777.5|135974.5|135774.5|135977.5|135777.5|135973.5|135773.5|5
1729080860000|2024-10-16 12:14:20|135973.5|135773.5|135976.5|135776.5|135976.5|135776.5|135973.5|135773.5|3
1729080870000|2024-10-16 12:14:30|135973.5|135773.5|135973.5|135773.5|135975.5|135775.5|135973.5|135773.5|5
1729080880000|2024-10-16 12:14:40|135974.5|135774.5|135978.5|135778.5|135978.5|135778.5|135973.5|135773.5|6
1729080890000|2024-10-16 12:14:50|135979.5|135779.5|135981.5|135781.5|135981.5|135781.5|135979.5|135779.5|2
1729080900000|2024-10-16 12:15:00|135977.5|135777.5|135976.5|135776.5|135977.5|135777.5|135976.5|135776.5|2
1729080910000|2024-10-16 12:15:10|135974.5|135774.5|135974.5|135774.5|135976.5|135776.5|135973.5|135773.5|7
1729080920000|2024-10-16 12:15:20|135977.5|135777.5|135981.5|135781.5|135984.5|135784.5|135977.5|135777.5|6
1729081020000|2024-10-16 12:17:00|135977.5|135777.5|135981.5|135781.5|135981.5|135781.5|135974.5|135774.5|7
1729081030000|2024-10-16 12:17:10|135982.5|135782.5|135983.5|135783.5|135983.5|135783.5|135982.5|135782.5|2
1729081040000|2024-10-16 12:17:20|135984.5|135784.5|135985.5|135785.5|135985.5|135785.5|135984.5|135784.5|2
1729081050000|2024-10-16 12:17:30|135983.5|135783.5|135982.5|135782.5|135984.5|135784.5|135982.5|135782.5|3
1729081070000|2024-10-16 12:17:50|135984.5|135784.5|135986.5|135786.5|135986.5|135786.5|135984.5|135784.5|5
1729081080000|2024-10-16 12:18:00|135988|135788|135988|135788|135988|135788|135988|135788|1
1729081090000|2024-10-16 12:18:10|135984.5|135784.5|135982.5|135782.5|135985.5|135785.5|135982.5|135782.5|4
1729081130000|2024-10-16 12:18:50|135984.5|135784.5|135984.5|135784.5|135984.5|135784.5|135984.5|135784.5|1
1729081140000|2024-10-16 12:19:00|135985.5|135785.5|135985.5|135785.5|135985.5|135785.5|135985.5|135785.5|1
1729081150000|2024-10-16 12:19:10|135986.5|135786.5|135984.5|135784.5|135986.5|135786.5|135983.5|135783.5|4
1729081180000|2024-10-16 12:19:40|135985.5|135785.5|135988|135788|135988|135788|135985.5|135785.5|6
1729081200000|2024-10-16 12:20:00|135989|135789|136025.5|135825.5|136033.5|135833.5|135989|135789|13
1729081210000|2024-10-16 12:20:10|136026.5|135826.5|136020|135820|136026.5|135826.5|136019|135819|5
1729081220000|2024-10-16 12:20:20|136019|135819|136021|135821|136023|135823|136019|135819|5
1729081230000|2024-10-16 12:20:30|136020|135820|136020|135820|136022|135822|136019|135819|7
1729081260000|2024-10-16 12:21:00|136021|135821|136021.5|135821.5|136021.5|135821.5|136021|135821|2
1729081270000|2024-10-16 12:21:10|136022.5|135822.5|136020.5|135820.5|136022.5|135822.5|136020.5|135820.5|3
1729081280000|2024-10-16 12:21:20|136021|135821|136020|135820|136021.5|135821.5|136019.5|135819.5|9
1729081310000|2024-10-16 12:21:50|136019.5|135819.5|136020.5|135820.5|136020.5|135820.5|136019.5|135819.5|3
1729081320000|2024-10-16 12:22:00|136020|135820|136019.5|135819.5|136020.5|135820.5|136019.5|135819.5|4
1729081330000|2024-10-16 12:22:10|136020|135820|136019.5|135819.5|136020|135820|136019|135819|5
1729081350000|2024-10-16 12:22:30|136020.5|135820.5|136019.5|135819.5|136020.5|135820.5|136019.5|135819.5|4
1729081360000|2024-10-16 12:22:40|136020.5|135820.5|136020.5|135820.5|136020.5|135820.5|136018.5|135818.5|10
1729081370000|2024-10-16 12:22:50|136019.5|135819.5|136019.5|135819.5|136020.5|135820.5|136017.5|135817.5|9
1729081380000|2024-10-16 12:23:00|136018|135818|136018.5|135818.5|136018.5|135818.5|136018|135818|2
1729081390000|2024-10-16 12:23:10|136018|135818|136017|135817|136019|135819|136017|135817|6
1729081400000|2024-10-16 12:23:20|136021.5|135821.5|136017|135817|136021.5|135821.5|136017|135817|2
1729081410000|2024-10-16 12:23:30|136017.5|135817.5|136016|135816|136017.5|135817.5|136016|135816|4
1729081420000|2024-10-16 12:23:40|136018|135818|136018|135818|136018|135818|136018|135818|1
1729081430000|2024-10-16 12:23:50|136016.5|135816.5|136019|135819|136019|135819|136016.5|135816.5|4
1729081440000|2024-10-16 12:24:00|136018|135818|136020|135820|136020|135820|136017.5|135817.5|5
1729081470000|2024-10-16 12:24:30|136020.1|135820.1|136020|135820|136020.1|135820.1|136020|135820|2
1729081490000|2024-10-16 12:24:50|136019|135819|136019.5|135819.5|136019.5|135819.5|136019|135819|2
1729081550000|2024-10-16 12:25:50|136013.6|135813.6|136013|135813|136013.6|135813.6|136011.5|135811.5|5
1729081560000|2024-10-16 12:26:00|136013.5|135813.5|136019.5|135819.5|136020.5|135820.5|136013.5|135813.5|4
1729081570000|2024-10-16 12:26:10|136018.5|135818.5|136018.5|135818.5|136018.5|135818.5|136018.5|135818.5|1
1729081580000|2024-10-16 12:26:20|136019.5|135819.5|136019.5|135819.5|136019.5|135819.5|136019.5|135819.5|1
1729081590000|2024-10-16 12:26:30|136019|135819|136015.5|135815.5|136019|135819|136015.5|135815.5|7
1729081600000|2024-10-16 12:26:40|136015|135815|136015.5|135815.5|136017.5|135817.5|136010|135810|7
1729081610000|2024-10-16 12:26:50|136015|135815|136013.5|135813.5|136015|135815|136013.5|135813.5|6
1729081620000|2024-10-16 12:27:00|136015|135815|136010.5|135810.5|136015|135815|136010.5|135810.5|6
1729081630000|2024-10-16 12:27:10|136010|135810|136009.5|135809.5|136010|135810|136008|135808|5
1729081640000|2024-10-16 12:27:20|136008.5|135808.5|136007.5|135807.5|136008.5|135808.5|136007.5|135807.5|2
1729081650000|2024-10-16 12:27:30|136008|135808|136009.5|135809.5|136010|135810|136008|135808|5
1729081660000|2024-10-16 12:27:40|136010|135810|136010|135810|136010|135810|136009.5|135809.5|3
1729081670000|2024-10-16 12:27:50|136012|135812|136011|135811|136013.5|135813.5|136011|135811|7
1729081680000|2024-10-16 12:28:00|136010.5|135810.5|136008.5|135808.5|136011|135811|136007.5|135807.5|9
1729081690000|2024-10-16 12:28:10|136009|135809|136017.5|135817.5|136020|135820|136009|135809|8
1729081700000|2024-10-16 12:28:20|136017|135817|136018.5|135818.5|136021|135821|136017|135817|7
1729081710000|2024-10-16 12:28:30|136019|135819|136016.5|135816.5|136020|135820|136016.5|135816.5|7
1729081720000|2024-10-16 12:28:40|136016|135816|136019|135819|136019|135819|136016|135816|3
1729081730000|2024-10-16 12:28:50|136021|135821|136021|135821|136021|135821|136021|135821|1
1729081740000|2024-10-16 12:29:00|136020.5|135820.5|136018|135818|136020.5|135820.5|136018|135818|3
1729081750000|2024-10-16 12:29:10|136017.5|135817.5|136017.5|135817.5|136020|135820|136017.5|135817.5|6
1729081760000|2024-10-16 12:29:20|136015.5|135815.5|136017.5|135817.5|136017.5|135817.5|136015.5|135815.5|2
1729081770000|2024-10-16 12:29:30|136015.5|135815.5|136018.5|135818.5|136022.5|135822.5|136014.5|135814.5|7
1729081790000|2024-10-16 12:29:50|136016.5|135816.5|136016.5|135816.5|136022.5|135822.5|136015.5|135815.5|6
1729081800000|2024-10-16 12:30:00|136018.5|135818.5|136017.5|135817.5|136020.5|135820.5|136017.5|135817.5|6
1729081810000|2024-10-16 12:30:10|136016.5|135816.5|135998.5|135798.5|136020.5|135820.5|135996.5|135796.5|16
1729081820000|2024-10-16 12:30:20|136004.5|135804.5|136002.5|135802.5|136009.5|135809.5|136000.5|135800.5|10
1729081830000|2024-10-16 12:30:30|136003.5|135803.5|135996|135796|136004.5|135804.5|135996|135796|6
1729081840000|2024-10-16 12:30:40|136002|135802|136003.5|135803.5|136015.5|135815.5|136002|135802|13
1729081850000|2024-10-16 12:30:50|136002.5|135802.5|135998|135798|136008.5|135808.5|135993.5|135793.5|8
1729081860000|2024-10-16 12:31:00|135997.5|135797.5|135999.5|135799.5|135999.5|135799.5|135980.5|135780.5|12
1729081870000|2024-10-16 12:31:10|135995.5|135795.5|135989.5|135789.5|135995.5|135795.5|135989.5|135789.5|2
1729081880000|2024-10-16 12:31:20|135986.5|135786.5|135993.5|135793.5|135994.5|135794.5|135986.5|135786.5|5
1729081920000|2024-10-16 12:32:00|135994.5|135794.5|136018.5|135818.5|136018.5|135818.5|135994.5|135794.5|7
1729081930000|2024-10-16 12:32:10|136018|135818|136023|135823|136025|135825|136018|135818|5
1729081940000|2024-10-16 12:32:20|136022.5|135822.5|136022|135822|136023|135823|136021.5|135821.5|4
1729081950000|2024-10-16 12:32:30|136021|135821|136019.5|135819.5|136021|135821|136016|135816|11
1729081960000|2024-10-16 12:32:40|136019|135819|136019.5|135819.5|136019.5|135819.5|136017|135817|5
1729081970000|2024-10-16 12:32:50|136019|135819|136018|135818|136019.5|135819.5|136018|135818|4
1729081980000|2024-10-16 12:33:00|136020|135820|136022|135822|136022|135822|136020|135820|4
1729081990000|2024-10-16 12:33:10|136020|135820|136019|135819|136020|135820|136019|135819|2
1729082000000|2024-10-16 12:33:20|136020|135820|136020|135820|136020|135820|136020|135820|1
1729082010000|2024-10-16 12:33:30|136021|135821|136022|135822|136025|135825|136021|135821|6
1729082020000|2024-10-16 12:33:40|136025|135825|136024|135824|136025|135825|136023|135823|3
1729082030000|2024-10-16 12:33:50|136025|135825|136021|135821|136025|135825|136021|135821|6
1729082040000|2024-10-16 12:34:00|136022|135822|136020|135820|136022|135822|136020|135820|3
1729082050000|2024-10-16 12:34:10|136019|135819|136022.5|135822.5|136022.5|135822.5|136018|135818|7
1729082060000|2024-10-16 12:34:20|136023|135823|136032|135832|136034.5|135834.5|136023|135823|9
1729082080000|2024-10-16 12:34:40|136032.5|135832.5|136032.5|135832.5|136032.5|135832.5|136032.5|135832.5|1
1729082090000|2024-10-16 12:34:50|136031.5|135831.5|136031.5|135831.5|136031.5|135831.5|136031.5|135831.5|1
1729082100000|2024-10-16 12:35:00|136032.5|135832.5|136031.5|135831.5|136032.5|135832.5|136031.5|135831.5|2
1729082140000|2024-10-16 12:35:40|136032.5|135832.5|136036.5|135836.5|136036.5|135836.5|136032.5|135832.5|2
1729082150000|2024-10-16 12:35:50|136037.5|135837.5|136038|135838|136038|135838|136037.5|135837.5|2
1729082160000|2024-10-16 12:36:00|136041|135841|136037.5|135837.5|136041|135841|136037.5|135837.5|5
1729082170000|2024-10-16 12:36:10|136038|135838|136041|135841|136041|135841|136038|135838|2
1729082180000|2024-10-16 12:36:20|136043|135843|136042|135842|136043|135843|136033.5|135833.5|6
1729082190000|2024-10-16 12:36:30|136039|135839|136042|135842|136042|135842|136039|135839|2
1729082200000|2024-10-16 12:36:40|136038|135838|136038|135838|136038|135838|136037.5|135837.5|3
1729082210000|2024-10-16 12:36:50|136036.5|135836.5|136036.5|135836.5|136036.5|135836.5|136036.5|135836.5|1
1729082230000|2024-10-16 12:37:10|136035.5|135835.5|136064.7|135864.7|136064.7|135864.7|136035.5|135835.5|11
1729082240000|2024-10-16 12:37:20|136064.5|135864.5|136072.1|135872.1|136073.5|135873.5|136060.1|135860.1|17
1729082250000|2024-10-16 12:37:30|136067.1|135867.1|136072.5|135872.5|136072.5|135872.5|136063.1|135863.1|8
1729082260000|2024-10-16 12:37:40|136069.1|135869.1|136071.1|135871.1|136071.1|135871.1|136069.1|135869.1|3
1729082280000|2024-10-16 12:38:00|136071.5|135871.5|136072.5|135872.5|136072.5|135872.5|136071.5|135871.5|2
1729082300000|2024-10-16 12:38:20|136073.5|135873.5|136071.5|135871.5|136073.5|135873.5|136071.5|135871.5|3
1729082310000|2024-10-16 12:38:30|136071.1|135871.1|136072.1|135872.1|136072.1|135872.1|136071.1|135871.1|4
1729082320000|2024-10-16 12:38:40|136071.1|135871.1|136071.5|135871.5|136072.1|135872.1|136071.1|135871.1|3
1729082330000|2024-10-16 12:38:50|136072.5|135872.5|136072.5|135872.5|136073.5|135873.5|136071.5|135871.5|8
1729082340000|2024-10-16 12:39:00|136071.5|135871.5|136072.5|135872.5|136073.5|135873.5|136071.5|135871.5|5
1729082360000|2024-10-16 12:39:20|136073.5|135873.5|136073.5|135873.5|136073.5|135873.5|136073.5|135873.5|1
1729082370000|2024-10-16 12:39:30|136073.1|135873.1|136072.5|135872.5|136073.1|135873.1|136072.5|135872.5|2
1729082380000|2024-10-16 12:39:40|136071.5|135871.5|136074.1|135874.1|136074.1|135874.1|136071.5|135871.5|5
1729082390000|2024-10-16 12:39:50|136073.1|135873.1|136073.1|135873.1|136073.1|135873.1|136073.1|135873.1|1
1729082400000|2024-10-16 12:40:00|136072.1|135872.1|136071.5|135871.5|136072.1|135872.1|136071.5|135871.5|2
1729082410000|2024-10-16 12:40:10|136072.1|135872.1|136072.1|135872.1|136072.5|135872.5|136071.1|135871.1|7
1729082420000|2024-10-16 12:40:20|136071.1|135871.1|136077.5|135877.5|136077.5|135877.5|136071.1|135871.1|5
1729082430000|2024-10-16 12:40:30|136075.5|135875.5|136074.1|135874.1|136077.5|135877.5|136072.5|135872.5|7
1729082440000|2024-10-16 12:40:40|136073.5|135873.5|136073.1|135873.1|136075.5|135875.5|136073.1|135873.1|7
1729082460000|2024-10-16 12:41:00|136072.1|135872.1|136072.5|135872.5|136073.1|135873.1|136072.1|135872.1|3
1729082470000|2024-10-16 12:41:10|136072.1|135872.1|136073.1|135873.1|136073.1|135873.1|136072.1|135872.1|2
1729082490000|2024-10-16 12:41:30|136074.1|135874.1|136075.1|135875.1|136075.1|135875.1|136073.1|135873.1|3
1729082500000|2024-10-16 12:41:40|136074.1|135874.1|136074.1|135874.1|136074.1|135874.1|136073.1|135873.1|3
1729082510000|2024-10-16 12:41:50|136073.1|135873.1|136075.1|135875.1|136075.1|135875.1|136073.1|135873.1|3
1729082520000|2024-10-16 12:42:00|136074.5|135874.5|136073.1|135873.1|136075.1|135875.1|136073.1|135873.1|7
1729082530000|2024-10-16 12:42:10|136074.1|135874.1|136075.1|135875.1|136075.1|135875.1|136074.1|135874.1|2
1729082540000|2024-10-16 12:42:20|136076.1|135876.1|136076.1|135876.1|136076.1|135876.1|136076.1|135876.1|1
1729082550000|2024-10-16 12:42:30|136077.1|135877.1|136077.5|135877.5|136077.5|135877.5|136077.1|135877.1|6
1729082560000|2024-10-16 12:42:40|136077.1|135877.1|136077.1|135877.1|136077.5|135877.5|136077.1|135877.1|3
1729082570000|2024-10-16 12:42:50|136078.1|135878.1|136078.1|135878.1|136078.1|135878.1|136078.1|135878.1|1
1729082580000|2024-10-16 12:43:00|136077.5|135877.5|136077.5|135877.5|136077.5|135877.5|136077.5|135877.5|1
1729082620000|2024-10-16 12:43:40|136086.3|135886.3|136101.8|135901.8|136105.1|135905.1|136086.3|135886.3|6
1729082630000|2024-10-16 12:43:50|136101.3|135901.3|136093.3|135893.3|136101.3|135901.3|136093.3|135893.3|3
1729082640000|2024-10-16 12:44:00|136086.5|135886.5|136094.1|135894.1|136094.5|135894.5|136086.5|135886.5|5
1729082650000|2024-10-16 12:44:10|136095.1|135895.1|136094.5|135894.5|136095.5|135895.5|136094.5|135894.5|5
1729082660000|2024-10-16 12:44:20|136093.5|135893.5|136094.5|135894.5|136094.5|135894.5|136093.5|135893.5|4
1729082670000|2024-10-16 12:44:30|136093.5|135893.5|136102.3|135902.3|136102.3|135902.3|136092.5|135892.5|4
1729082680000|2024-10-16 12:44:40|136106.3|135906.3|136135.1|135935.1|136143.1|135943.1|136105.5|135905.5|16
1729082690000|2024-10-16 12:44:50|136130.6|135930.6|136144.1|135944.1|136144.1|135944.1|136126.2|135926.2|11
1729082700000|2024-10-16 12:45:00|136141.1|135941.1|136130.1|135930.1|136141.1|135941.1|136130.1|135930.1|4
1729082710000|2024-10-16 12:45:10|136127.1|135927.1|136130.1|135930.1|136130.1|135930.1|136127.1|135927.1|2
1729082720000|2024-10-16 12:45:20|136133.1|135933.1|136137.1|135937.1|136137.1|135937.1|136133.1|135933.1|3
1729082730000|2024-10-16 12:45:30|136139.1|135939.1|136135.1|135935.1|136140.1|135940.1|136135.1|135935.1|5
1729082740000|2024-10-16 12:45:40|136137.1|135937.1|136137.1|135937.1|136138.1|135938.1|136137.1|135937.1|3
1729082750000|2024-10-16 12:45:50|136138.1|135938.1|136143.1|135943.1|136144.1|135944.1|136133.1|135933.1|6
1729082760000|2024-10-16 12:46:00|136144.1|135944.1|136139.5|135939.5|136144.1|135944.1|136133.1|135933.1|10
1729082770000|2024-10-16 12:46:10|136140.1|135940.1|136140.1|135940.1|136140.1|135940.1|136134.5|135934.5|8
1729082780000|2024-10-16 12:46:20|136140.5|135940.5|136137.5|135937.5|136140.5|135940.5|136135.1|135935.1|8
1729082790000|2024-10-16 12:46:30|136141.1|135941.1|136140.5|135940.5|136141.1|135941.1|136136.1|135936.1|7
1729082800000|2024-10-16 12:46:40|136138.1|135938.1|136140.5|135940.5|136141.5|135941.5|136136.1|135936.1|8
1729082810000|2024-10-16 12:46:50|136141.1|135941.1|136141.1|135941.1|136142.1|135942.1|136136.1|135936.1|8
1729082820000|2024-10-16 12:47:00|136138.5|135938.5|136142.1|135942.1|136142.1|135942.1|136136.5|135936.5|6
1729082830000|2024-10-16 12:47:10|136141.5|135941.5|136148.1|135948.1|136149.5|135949.5|136141.5|135941.5|10
1729082840000|2024-10-16 12:47:20|136144.1|135944.1|136141.5|135941.5|136148.1|135948.1|136140.5|135940.5|10
1729082850000|2024-10-16 12:47:30|136141.1|135941.1|136134.1|135934.1|136142.1|135942.1|136134.1|135934.1|8
1729082860000|2024-10-16 12:47:40|136129.1|135929.1|136123.1|135923.1|136129.1|135929.1|136123.1|135923.1|9
1729082870000|2024-10-16 12:47:50|136124.1|135924.1|136124.1|135924.1|136124.1|135924.1|136123.1|135923.1|3
1729082880000|2024-10-16 12:48:00|136123.1|135923.1|136123.1|135923.1|136124.1|135924.1|136122.1|135922.1|10
1729082890000|2024-10-16 12:48:10|136122.1|135922.1|136123.1|135923.1|136123.1|135923.1|136121.5|135921.5|4
1729082900000|2024-10-16 12:48:20|136122.5|135922.5|136122.1|135922.1|136122.5|135922.5|136122.1|135922.1|2
1729082910000|2024-10-16 12:48:30|136123.1|135923.1|136121.5|135921.5|136123.1|135923.1|136121.5|135921.5|5
1729082920000|2024-10-16 12:48:40|136122.5|135922.5|136125.5|135925.5|136125.5|135925.5|136121.5|135921.5|10
1729082930000|2024-10-16 12:48:50|136125.1|135925.1|136124.5|135924.5|136125.5|135925.5|136124.5|135924.5|4
1729082940000|2024-10-16 12:49:00|136125.1|135925.1|136125.1|135925.1|136125.1|135925.1|136125.1|135925.1|1
1729082950000|2024-10-16 12:49:10|136124.1|135924.1|136126.1|135926.1|136126.1|135926.1|136124.1|135924.1|5
1729082960000|2024-10-16 12:49:20|136126.5|135926.5|136126.1|135926.1|136126.5|135926.5|136126.1|135926.1|6
1729082970000|2024-10-16 12:49:30|136125.5|135925.5|136124.1|135924.1|136125.5|135925.5|136124.1|135924.1|4
1729082980000|2024-10-16 12:49:40|136125.1|135925.1|136124.5|135924.5|136125.5|135925.5|136124.5|135924.5|3
1729082990000|2024-10-16 12:49:50|136123.1|135923.1|136125.1|135925.1|136125.1|135925.1|136123.1|135923.1|4
1729083000000|2024-10-16 12:50:00|136125.5|135925.5|136124.5|135924.5|136125.5|135925.5|136124.5|135924.5|3
1729083030000|2024-10-16 12:50:30|136124.1|135924.1|136123.5|135923.5|136124.1|135924.1|136123.1|135923.1|5
1729083040000|2024-10-16 12:50:40|136123.1|135923.1|136124.5|135924.5|136124.5|135924.5|136122.1|135922.1|7
1729083060000|2024-10-16 12:51:00|136122.5|135922.5|136122.1|135922.1|136122.5|135922.5|136122.1|135922.1|2
1729083070000|2024-10-16 12:51:10|136121.5|135921.5|136122.1|135922.1|136122.1|135922.1|136121.5|135921.5|2
1729083080000|2024-10-16 12:51:20|136123.5|135923.5|136119.5|135919.5|136123.5|135923.5|136119.5|135919.5|6
1729083090000|2024-10-16 12:51:30|136120.5|135920.5|136120.5|135920.5|136120.5|135920.5|136120.5|135920.5|1
1729083100000|2024-10-16 12:51:40|136122.1|135922.1|136121.5|135921.5|136122.1|135922.1|136121.5|135921.5|2
1729083110000|2024-10-16 12:51:50|136120.1|135920.1|136115.1|135915.1|136120.1|135920.1|136115.1|135915.1|7
1729083120000|2024-10-16 12:52:00|136116.1|135916.1|136119.1|135919.1|136119.1|135919.1|136115.1|135915.1|9
1729083130000|2024-10-16 12:52:10|136117.1|135917.1|136115.1|135915.1|136117.1|135917.1|136115.1|135915.1|3
1729083140000|2024-10-16 12:52:20|136114.1|135914.1|136116.1|135916.1|136116.1|135916.1|136114.1|135914.1|3
1729083150000|2024-10-16 12:52:30|136118.1|135918.1|136140.1|135940.1|136140.1|135940.1|136118.1|135918.1|9
1729083160000|2024-10-16 12:52:40|136140|135940|136139.5|135939.5|136140|135940|136139.5|135939.5|6
1729083170000|2024-10-16 12:52:50|136139|135939|136133.5|135933.5|136139|135939|136133.5|135933.5|3
1729083180000|2024-10-16 12:53:00|136135.5|135935.5|136150.1|135950.1|136164.5|135964.5|136134.5|135934.5|13
1729083190000|2024-10-16 12:53:10|136144.1|135944.1|136152.2|135952.2|136170.1|135970.1|136134.8|135934.8|12
1729083200000|2024-10-16 12:53:20|136131.8|135931.8|136144.4|135944.4|136154.2|135954.2|136131.8|135931.8|7
1729083210000|2024-10-16 12:53:30|136145.4|135945.4|136147.9|135947.9|136147.9|135947.9|136145.4|135945.4|4
1729083220000|2024-10-16 12:53:40|136148.5|135948.5|136150.5|135950.5|136154.9|135954.9|136148.5|135948.5|9
1729083240000|2024-10-16 12:54:00|136149.5|135949.5|136154|135954|136154|135954|136149.5|135949.5|7
1729083250000|2024-10-16 12:54:10|136152.6|135952.6|136155.8|135955.8|136155.8|135955.8|136152.6|135952.6|4
1729083260000|2024-10-16 12:54:20|136154.7|135954.7|136174.6|135974.6|136205.1|136005.1|136154.7|135954.7|24
1729083270000|2024-10-16 12:54:30|136175.9|135975.9|136187.2|135987.2|136187.2|135987.2|136159.8|135959.8|20
1729083280000|2024-10-16 12:54:40|136176.2|135976.2|136171.2|135971.2|136188.2|135988.2|136165.8|135965.8|15
1729083290000|2024-10-16 12:54:50|136167.2|135967.2|136187.1|135987.1|136188.2|135988.2|136167.2|135967.2|17
1729083300000|2024-10-16 12:55:00|136178.5|135978.5|136200.2|136000.2|136200.2|136000.2|136178.5|135978.5|9
1729083310000|2024-10-16 12:55:10|136185.2|135985.2|136186|135986|136187|135987|136185.2|135985.2|4
1729083320000|2024-10-16 12:55:20|136188|135988|136188.5|135988.5|136188.5|135988.5|136186|135986|7
1729083330000|2024-10-16 12:55:30|136189.5|135989.5|136183|135983|136190.5|135990.5|136183|135983|4
1729083340000|2024-10-16 12:55:40|136193.5|135993.5|136195.2|135995.2|136195.2|135995.2|136191.8|135991.8|5
1729083350000|2024-10-16 12:55:50|136195|135995|136196|135996|136196|135996|136194.8|135994.8|3
1729083360000|2024-10-16 12:56:00|136196.8|135996.8|136194|135994|136196.8|135996.8|136193.5|135993.5|5
1729083370000|2024-10-16 12:56:10|136191.5|135991.5|136190.5|135990.5|136191.5|135991.5|136190|135990|5
1729083380000|2024-10-16 12:56:20|136191.5|135991.5|136190|135990|136191.5|135991.5|136190|135990|3
1729083390000|2024-10-16 12:56:30|136190.5|135990.5|136174|135974|136190.5|135990.5|136167.5|135967.5|10
1729083400000|2024-10-16 12:56:40|136176|135976|136179.5|135979.5|136180|135980|136176|135976|7
1729083410000|2024-10-16 12:56:50|136181.5|135981.5|136181.5|135981.5|136181.5|135981.5|136179.5|135979.5|10
1729083420000|2024-10-16 12:57:00|136181|135981|136180.5|135980.5|136182|135982|136180.5|135980.5|4
1729083430000|2024-10-16 12:57:10|136180|135980|136180|135980|136181|135981|136180|135980|3
1729083440000|2024-10-16 12:57:20|136179.5|135979.5|136178.5|135978.5|136180|135980|136178.5|135978.5|4
1729083450000|2024-10-16 12:57:30|136178|135978|136178|135978|136178|135978|136178|135978|1
1729083460000|2024-10-16 12:57:40|136177.5|135977.5|136176|135976|136180|135980|136176|135976|7
1729083470000|2024-10-16 12:57:50|136173.5|135973.5|136175|135975|136179|135979|136173.5|135973.5|7
1729083480000|2024-10-16 12:58:00|136177|135977|136179|135979|136180|135980|136177|135977|7
1729083490000|2024-10-16 12:58:10|136178|135978|136180|135980|136180|135980|136177|135977|4
1729083500000|2024-10-16 12:58:20|136179|135979|136179|135979|136180|135980|136178|135978|6
1729083510000|2024-10-16 12:58:30|136178|135978|136179|135979|136179|135979|136177|135977|4
1729083520000|2024-10-16 12:58:40|136177|135977|136177|135977|136179|135979|136176|135976|11
1729083530000|2024-10-16 12:58:50|136179|135979|136181|135981|136181|135981|136179|135979|4
1729083540000|2024-10-16 12:59:00|136179|135979|136155.5|135955.5|136182|135982|136155.5|135955.5|13
1729083550000|2024-10-16 12:59:10|136155|135955|136155|135955|136156|135956|136153|135953|12
1729083560000|2024-10-16 12:59:20|136161|135961|136163|135963|136163|135963|136161|135961|2
1729083570000|2024-10-16 12:59:30|136164.5|135964.5|136165.5|135965.5|136165.5|135965.5|136164.5|135964.5|2
1729083580000|2024-10-16 12:59:40|136165|135965|136162.5|135962.5|136165|135965|136162|135962|7
1729083590000|2024-10-16 12:59:50|136161.5|135961.5|136161.5|135961.5|136161.5|135961.5|136161.5|135961.5|1
1729083600000|2024-10-16 13:00:00|136162|135962|136161|135961|136162|135962|136161|135961|2
1729083660000|2024-10-16 13:01:00|136182.5|135982.5|136183.5|135983.5|136183.5|135983.5|136182.5|135982.5|4
1729083670000|2024-10-16 13:01:10|136183|135983|136183|135983|136183|135983|136183|135983|1
1729083680000|2024-10-16 13:01:20|136182.5|135982.5|136183.5|135983.5|136184|135984|136182.5|135982.5|5
1729083700000|2024-10-16 13:01:40|136183|135983|136184|135984|136184|135984|136183|135983|2
1729083710000|2024-10-16 13:01:50|136183.5|135983.5|136184|135984|136185|135985|136183|135983|7
1729083730000|2024-10-16 13:02:10|136183.5|135983.5|136205|136005|136205|136005|136183.5|135983.5|3
1729083740000|2024-10-16 13:02:20|136204.5|136004.5|136201.5|136001.5|136204.5|136004.5|136201|136001|4
1729083750000|2024-10-16 13:02:30|136194|135994|136191.8|135991.8|136194|135994|136191.8|135991.8|3
1729083760000|2024-10-16 13:02:40|136192.2|135992.2|136192.5|135992.5|136192.8|135992.8|136192.2|135992.2|3
1729083770000|2024-10-16 13:02:50|136192.2|135992.2|136184|135984|136192.5|135992.5|136184|135984|6
1729083780000|2024-10-16 13:03:00|136183|135983|136182.5|135982.5|136183|135983|136182|135982|4
1729083790000|2024-10-16 13:03:10|136181.5|135981.5|136183|135983|136183|135983|136181.5|135981.5|4
1729083800000|2024-10-16 13:03:20|136182.5|135982.5|136184.5|135984.5|136184.5|135984.5|136182.5|135982.5|3
1729083810000|2024-10-16 13:03:30|136183|135983|136183.5|135983.5|136184|135984|136183|135983|3
1729083820000|2024-10-16 13:03:40|136184.5|135984.5|136183.5|135983.5|136184.5|135984.5|136183.5|135983.5|2
1729083830000|2024-10-16 13:03:50|136183|135983|136183|135983|136183|135983|136183|135983|1
1729083890000|2024-10-16 13:04:50|136182.5|135982.5|136182.5|135982.5|136182.5|135982.5|136182.5|135982.5|1
1729083900000|2024-10-16 13:05:00|136182|135982|136183|135983|136183|135983|136182|135982|2
1729083910000|2024-10-16 13:05:10|136184|135984|136183|135983|136184|135984|136183|135983|3
1729083930000|2024-10-16 13:05:30|136182.5|135982.5|136180.5|135980.5|136182.5|135982.5|136180.4|135980.4|4
1729083940000|2024-10-16 13:05:40|136181.5|135981.5|136181.5|135981.5|136181.5|135981.5|136181.5|135981.5|1
1729083950000|2024-10-16 13:05:50|136182.5|135982.5|136183|135983|136184.5|135984.5|136182.5|135982.5|4
1729083960000|2024-10-16 13:06:00|136184|135984|136183.5|135983.5|136184|135984|136183|135983|4
1729083970000|2024-10-16 13:06:10|136183|135983|136183|135983|136183|135983|136183|135983|1
1729084000000|2024-10-16 13:06:40|136184|135984|136184|135984|136184|135984|136184|135984|1
1729084020000|2024-10-16 13:07:00|136185|135985|136184.5|135984.5|136185|135985|136184.5|135984.5|2
1729084030000|2024-10-16 13:07:10|136184|135984|136184|135984|136185|135985|136184|135984|3
1729084040000|2024-10-16 13:07:20|136183.5|135983.5|136183.5|135983.5|136183.5|135983.5|136183.5|135983.5|1
1729084050000|2024-10-16 13:07:30|136182|135982|136181.5|135981.5|136183.5|135983.5|136181.5|135981.5|5
1729084060000|2024-10-16 13:07:40|136182|135982|136183|135983|136183|135983|136181|135981|5
1729084070000|2024-10-16 13:07:50|136184|135984|136184|135984|136184.5|135984.5|136183.5|135983.5|5
1729084100000|2024-10-16 13:08:20|136185|135985|136185.5|135985.5|136185.5|135985.5|136184|135984|5
1729084110000|2024-10-16 13:08:30|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|1
1729084120000|2024-10-16 13:08:40|136184|135984|136184|135984|136184|135984|136184|135984|1
1729084130000|2024-10-16 13:08:50|136185|135985|136184|135984|136185|135985|136182.5|135982.5|9
1729084140000|2024-10-16 13:09:00|136183.5|135983.5|136184.5|135984.5|136184.5|135984.5|136183.5|135983.5|4
1729084150000|2024-10-16 13:09:10|136183.5|135983.5|136184.5|135984.5|136184.5|135984.5|136183.5|135983.5|4
1729084160000|2024-10-16 13:09:20|136185.5|135985.5|136184|135984|136185.5|135985.5|136184|135984|4
1729084170000|2024-10-16 13:09:30|136185.5|135985.5|136184.5|135984.5|136185.5|135985.5|136183.5|135983.5|4
1729084180000|2024-10-16 13:09:40|136185.5|135985.5|136185.5|135985.5|136186|135986|136184.5|135984.5|7
1729084190000|2024-10-16 13:09:50|136193.8|135993.8|136196.2|135996.2|136197.2|135997.2|136193.8|135993.8|7
1729084200000|2024-10-16 13:10:00|136193|135993|136192.8|135992.8|136193|135993|136192|135992|7
1729084210000|2024-10-16 13:10:10|136193.2|135993.2|136194|135994|136194|135994|136191.5|135991.5|9
1729084220000|2024-10-16 13:10:20|136195|135995|136187.5|135987.5|136195|135995|136187.5|135987.5|3
1729084240000|2024-10-16 13:10:40|136186.5|135986.5|136187|135987|136187.5|135987.5|136186.5|135986.5|3
1729084250000|2024-10-16 13:10:50|136186|135986|136186.5|135986.5|136187|135987|136185.5|135985.5|5
1729084260000|2024-10-16 13:11:00|136185|135985|136186.5|135986.5|136186.5|135986.5|136181.5|135981.5|9
1729084270000|2024-10-16 13:11:10|136186|135986|136186.5|135986.5|136187|135987|136186|135986|3
1729084280000|2024-10-16 13:11:20|136186|135986|136186.5|135986.5|136186.5|135986.5|136185.5|135985.5|5
1729084290000|2024-10-16 13:11:30|136185.5|135985.5|136186|135986|136186.5|135986.5|136185.5|135985.5|3
1729084300000|2024-10-16 13:11:40|136187|135987|136185|135985|136187|135987|136185|135985|4
1729084310000|2024-10-16 13:11:50|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|1
1729084320000|2024-10-16 13:12:00|136185.5|135985.5|136185|135985|136185.5|135985.5|136183|135983|4
1729084330000|2024-10-16 13:12:10|136183|135983|136184.5|135984.5|136185|135985|136183|135983|6
1729084340000|2024-10-16 13:12:20|136185.5|135985.5|136185.5|135985.5|136185.5|135985.5|136185.5|135985.5|1
1729084350000|2024-10-16 13:12:30|136184.5|135984.5|136184.5|135984.5|136185.5|135985.5|136184.5|135984.5|3
1729084360000|2024-10-16 13:12:40|136183.5|135983.5|136183|135983|136185|135985|136183|135983|4
1729084370000|2024-10-16 13:12:50|136182.9|135982.9|136182.4|135982.4|136183|135983|136182.4|135982.4|6
1729084380000|2024-10-16 13:13:00|136182.5|135982.5|136181.4|135981.4|136182.5|135982.5|136180.3|135980.3|9
1729084390000|2024-10-16 13:13:10|136181.5|135981.5|136181.9|135981.9|136182.5|135982.5|136181.4|135981.4|7
1729084400000|2024-10-16 13:13:20|136181.8|135981.8|136181.1|135981.1|136181.8|135981.8|136179.9|135979.9|7
1729084410000|2024-10-16 13:13:30|136181.3|135981.3|136183.5|135983.5|136185|135985|136181.3|135981.3|6
1729084420000|2024-10-16 13:13:40|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|1
1729084430000|2024-10-16 13:13:50|136184|135984|136183.5|135983.5|136184|135984|136183.5|135983.5|2
1729084440000|2024-10-16 13:14:00|136184.5|135984.5|136184|135984|136184.5|135984.5|136183.5|135983.5|4
1729084450000|2024-10-16 13:14:10|136185|135985|136184|135984|136185|135985|136184|135984|2
1729084460000|2024-10-16 13:14:20|136185|135985|136185|135985|136185|135985|136184|135984|3
1729084480000|2024-10-16 13:14:40|136184|135984|136184|135984|136184|135984|136184|135984|1
1729084500000|2024-10-16 13:15:00|136185|135985|136185|135985|136185|135985|136185|135985|1
1729084510000|2024-10-16 13:15:10|136184.5|135984.5|136177|135977|136184.5|135984.5|136177|135977|9
1729084520000|2024-10-16 13:15:20|136177.5|135977.5|136167.1|135967.1|136177.5|135977.5|136155|135955|9
1729084530000|2024-10-16 13:15:30|136167.5|135967.5|136176|135976|136178.8|135978.8|136167.5|135967.5|16
1729084540000|2024-10-16 13:15:40|136175.6|135975.6|136176.9|135976.9|136178.3|135978.3|136167.6|135967.6|13
1729084550000|2024-10-16 13:15:50|136177.7|135977.7|136173.5|135973.5|136177.7|135977.7|136173.5|135973.5|4
1729084560000|2024-10-16 13:16:00|136172.5|135972.5|136166|135966|136172.5|135972.5|136159|135959|8
1729084570000|2024-10-16 13:16:10|136166.6|135966.6|136165.3|135965.3|136167.4|135967.4|136160.4|135960.4|18
1729084580000|2024-10-16 13:16:20|136165|135965|136165|135965|136166.5|135966.5|136165|135965|3
1729084590000|2024-10-16 13:16:30|136164.5|135964.5|136165|135965|136165|135965|136164.5|135964.5|2
1729084600000|2024-10-16 13:16:40|136166|135966|136165|135965|136167|135967|136165|135965|3
1729084610000|2024-10-16 13:16:50|136166.5|135966.5|136175|135975|136175|135975|136164.5|135964.5|10
1729084620000|2024-10-16 13:17:00|136174.5|135974.5|136177|135977|136179.5|135979.5|136169.5|135969.5|8
1729084630000|2024-10-16 13:17:10|136178|135978|136177|135977|136179|135979|136177|135977|4
1729084640000|2024-10-16 13:17:20|136175.5|135975.5|136175.5|135975.5|136176|135976|136168.5|135968.5|10
1729084650000|2024-10-16 13:17:30|136174.5|135974.5|136173.3|135973.3|136174.5|135974.5|136173.3|135973.3|3
1729084660000|2024-10-16 13:17:40|136173.5|135973.5|136178|135978|136178|135978|136173.5|135973.5|7
1729084670000|2024-10-16 13:17:50|136177.9|135977.9|136178.5|135978.5|136178.5|135978.5|136177.4|135977.4|4
1729084680000|2024-10-16 13:18:00|136178.4|135978.4|136178.5|135978.5|136180|135980|136178.4|135978.4|7
1729084690000|2024-10-16 13:18:10|136178.4|135978.4|136178.5|135978.5|136178.9|135978.9|136175.3|135975.3|10
1729084700000|2024-10-16 13:18:20|136178.4|135978.4|136178.4|135978.4|136180|135980|136178.3|135978.3|13
1729084710000|2024-10-16 13:18:30|136178.3|135978.3|136181|135981|136181.5|135981.5|136178.3|135978.3|5
1729084720000|2024-10-16 13:18:40|136182|135982|136181.5|135981.5|136182|135982|136180.5|135980.5|4
1729084730000|2024-10-16 13:18:50|136180.5|135980.5|136182|135982|136182.5|135982.5|136180.5|135980.5|4
1729084740000|2024-10-16 13:19:00|136183|135983|136184.5|135984.5|136185.5|135985.5|136181|135981|6
1729084750000|2024-10-16 13:19:10|136185.5|135985.5|136185|135985|136185.5|135985.5|136184.5|135984.5|5
1729084760000|2024-10-16 13:19:20|136184.5|135984.5|136184.5|135984.5|136185|135985|136184.5|135984.5|3
1729084770000|2024-10-16 13:19:30|136185.5|135985.5|136185|135985|136185.5|135985.5|136185|135985|2
1729084780000|2024-10-16 13:19:40|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|1
1729084790000|2024-10-16 13:19:50|136184|135984|136184|135984|136184|135984|136184|135984|1
1729084800000|2024-10-16 13:20:00|136185|135985|136183.5|135983.5|136185|135985|136183.5|135983.5|4
1729084810000|2024-10-16 13:20:10|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|1
1729084820000|2024-10-16 13:20:20|136184|135984|136183.5|135983.5|136184|135984|136181.5|135981.5|6
1729084830000|2024-10-16 13:20:30|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|136184.5|135984.5|1
1729084840000|2024-10-16 13:20:40|136184|135984|136184.5|135984.5|136184.5|135984.5|136183.5|135983.5|3
1729084850000|2024-10-16 13:20:50|136185.5|135985.5|136184.5|135984.5|136186.5|135986.5|136184.5|135984.5|4
1729084860000|2024-10-16 13:21:00|136184|135984|136185.5|135985.5|136186|135986|136183.5|135983.5|9
1729084870000|2024-10-16 13:21:10|136184.5|135984.5|136185.5|135985.5|136186|135986|136184.5|135984.5|10
1729084880000|2024-10-16 13:21:20|136185|135985|136184.5|135984.5|136186|135986|136184.5|135984.5|7
1729084890000|2024-10-16 13:21:30|136185.5|135985.5|136186|135986|136186|135986|136184|135984|16
1729084900000|2024-10-16 13:21:40|136185|135985|136184.5|135984.5|136185.5|135985.5|136184|135984|9
1729084910000|2024-10-16 13:21:50|136185.5|135985.5|136181.5|135981.5|136185.5|135985.5|136181.5|135981.5|7
1729084920000|2024-10-16 13:22:00|136182.5|135982.5|136183.5|135983.5|136184.5|135984.5|136182.5|135982.5|6
1729084930000|2024-10-16 13:22:10|136182.5|135982.5|136183.5|135983.5|136183.5|135983.5|136182|135982|6
1729084940000|2024-10-16 13:22:20|136183|135983|136184.5|135984.5|136184.5|135984.5|136183|135983|4
1729084950000|2024-10-16 13:22:30|136183.6|135983.6|136180.5|135980.5|136183.6|135983.6|136179.5|135979.5|8
1729084960000|2024-10-16 13:22:40|136180.3|135980.3|136170.5|135970.5|136180.3|135980.3|136169.5|135969.5|7
1729084970000|2024-10-16 13:22:50|136173.1|135973.1|136171.5|135971.5|136173.4|135973.4|136171.5|135971.5|3
1729084980000|2024-10-16 13:23:00|136173.1|135973.1|136174.5|135974.5|136175|135975|136173.1|135973.1|5
1729084990000|2024-10-16 13:23:10|136175|135975|136168|135968|136175|135975|136168|135968|12
1729085000000|2024-10-16 13:23:20|136170|135970|136166.2|135966.2|136170|135970|136165.5|135965.5|7
1729085010000|2024-10-16 13:23:30|136167.2|135967.2|136164.1|135964.1|136167.5|135967.5|136164.1|135964.1|10
1729085020000|2024-10-16 13:23:40|136160.7|135960.7|136160.2|135960.2|136160.7|135960.7|136159.2|135959.2|10
1729085030000|2024-10-16 13:23:50|136161.2|135961.2|136162.6|135962.6|136162.9|135962.9|136160.4|135960.4|14
1729085040000|2024-10-16 13:24:00|136162.9|135962.9|136162.9|135962.9|136163.9|135963.9|136162.1|135962.1|12
1729085050000|2024-10-16 13:24:10|136162.2|135962.2|136160.7|135960.7|136163.7|135963.7|136160.7|135960.7|11
1729085060000|2024-10-16 13:24:20|136162.4|135962.4|136164.9|135964.9|136164.9|135964.9|136161.6|135961.6|12
1729085070000|2024-10-16 13:24:30|136164.2|135964.2|136162.4|135962.4|136164.2|135964.2|136160.6|135960.6|12
1729085080000|2024-10-16 13:24:40|136160.6|135960.6|136161.9|135961.9|136162.4|135962.4|136160.6|135960.6|6
1729085090000|2024-10-16 13:24:50|136161.6|135961.6|136160.4|135960.4|136161.6|135961.6|136157.5|135957.5|11
1729085100000|2024-10-16 13:25:00|136159|135959|136146.8|135946.8|136159|135959|136146.8|135946.8|11
1729085110000|2024-10-16 13:25:10|136146.3|135946.3|136138.7|135938.7|136146.3|135946.3|136130.8|135930.8|9
1729085120000|2024-10-16 13:25:20|136139.7|135939.7|136144.2|135944.2|136144.2|135944.2|136136.3|135936.3|9
1729085130000|2024-10-16 13:25:30|136143.4|135943.4|136139|135939|136143.4|135943.4|136139|135939|6
1729085140000|2024-10-16 13:25:40|136141.5|135941.5|136143.3|135943.3|136143.3|135943.3|136141.5|135941.5|4
1729085150000|2024-10-16 13:25:50|136144.3|135944.3|136145.1|135945.1|136145.1|135945.1|136144.3|135944.3|2
1729085160000|2024-10-16 13:26:00|136148|135948|136144.1|135944.1|136148.9|135948.9|136144.1|135944.1|10
1729085170000|2024-10-16 13:26:10|136145.3|135945.3|136132.8|135932.8|136145.3|135945.3|136132.8|135932.8|6
1729085180000|2024-10-16 13:26:20|136130.2|135930.2|136135|135935|136135|135935|136129.2|135929.2|11
1729085190000|2024-10-16 13:26:30|136134.4|135934.4|136134.9|135934.9|136136|135936|136126.6|135926.6|9
1729085200000|2024-10-16 13:26:40|136136|135936|136147|135947|136147|135947|136135.4|135935.4|4
1729085210000|2024-10-16 13:26:50|136148|135948|136147|135947|136149|135949|136146|135946|6
1729085220000|2024-10-16 13:27:00|136146|135946|136148|135948|136149.5|135949.5|136145.6|135945.6|5
1729085230000|2024-10-16 13:27:10|136146.6|135946.6|136147.6|135947.6|136147.6|135947.6|136146.6|135946.6|2
1729085240000|2024-10-16 13:27:20|136147.5|135947.5|136150.5|135950.5|136150.5|135950.5|136147.5|135947.5|2
1729085250000|2024-10-16 13:27:30|136151.5|135951.5|136151.5|135951.5|136151.5|135951.5|136151.5|135951.5|1
1729085270000|2024-10-16 13:27:50|136151|135951|136151|135951|136151|135951|136151|135951|1
1729085280000|2024-10-16 13:28:00|136150.5|135950.5|136150.5|135950.5|136150.5|135950.5|136150.5|135950.5|1
1729085290000|2024-10-16 13:28:10|136149.5|135949.5|136149.5|135949.5|136149.5|135949.5|136149.5|135949.5|1
1729085300000|2024-10-16 13:28:20|136149|135949|136141.5|135941.5|136149|135949|136141.5|135941.5|5
1729085310000|2024-10-16 13:28:30|136140|135940|136134.5|135934.5|136140|135940|136134|135934|8
1729085320000|2024-10-16 13:28:40|136137|135937|136146|135946|136146|135946|136137|135937|6
1729085330000|2024-10-16 13:28:50|136149.5|135949.5|136150.5|135950.5|136150.5|135950.5|136149.5|135949.5|2
1729085340000|2024-10-16 13:29:00|136151.5|135951.5|136151.5|135951.5|136151.5|135951.5|136151.5|135951.5|1
1729085350000|2024-10-16 13:29:10|136152.5|135952.5|136152.5|135952.5|136153.5|135953.5|136152.5|135952.5|3
1729085360000|2024-10-16 13:29:20|136151.5|135951.5|136152.5|135952.5|136152.5|135952.5|136151.5|135951.5|2
1729085380000|2024-10-16 13:29:40|136149|135949|136149.5|135949.5|136149.5|135949.5|136148|135948|4
1729085400000|2024-10-16 13:30:00|136150.5|135950.5|136152.5|135952.5|136153|135953|136150.5|135950.5|5
1729085410000|2024-10-16 13:30:10|136152|135952|136152.5|135952.5|136154|135954|136152|135952|4
1729085420000|2024-10-16 13:30:20|136151.5|135951.5|136151.5|135951.5|136154|135954|136150.5|135950.5|9
1729085430000|2024-10-16 13:30:30|136151|135951|136151|135951|136151|135951|136147.5|135947.5|6
1729085440000|2024-10-16 13:30:40|136150.5|135950.5|136149|135949|136150.5|135950.5|136147.5|135947.5|9
1729085450000|2024-10-16 13:30:50|136150|135950|136151.5|135951.5|136151.5|135951.5|136148.5|135948.5|5
1729085460000|2024-10-16 13:31:00|136151|135951|136140|135940|136151|135951|136140|135940|9
1729085470000|2024-10-16 13:31:10|136140.5|135940.5|136144.1|135944.1|136144.1|135944.1|136128.5|135928.5|13
1729085480000|2024-10-16 13:31:20|136141.1|135941.1|136140.5|135940.5|136142.5|135942.5|136140.1|135940.1|8
1729085490000|2024-10-16 13:31:30|136140.1|135940.1|136140.1|135940.1|136145.1|135945.1|136129.5|135929.5|15
1729085500000|2024-10-16 13:31:40|136139.1|135939.1|136122.1|135922.1|136139.1|135939.1|136121.5|135921.5|14
1729085510000|2024-10-16 13:31:50|136122.5|135922.5|136123.5|135923.5|136127.5|135927.5|136122.5|135922.5|8
1729085520000|2024-10-16 13:32:00|136124.5|135924.5|136125.1|135925.1|136127.1|135927.1|136124.1|135924.1|6
1729085530000|2024-10-16 13:32:10|136131.5|135931.5|136164.5|135964.5|136164.5|135964.5|136131.5|135931.5|15
1729085540000|2024-10-16 13:32:20|136166|135966|136132.5|135932.5|136166|135966|136132.5|135932.5|12
1729085550000|2024-10-16 13:32:30|136134|135934|136142|135942|136142|135942|136134|135934|7
1729085560000|2024-10-16 13:32:40|136142.1|135942.1|136146.1|135946.1|136146.5|135946.5|136142.1|135942.1|5
1729085570000|2024-10-16 13:32:50|136146.5|135946.5|136147.5|135947.5|136150.1|135950.1|136146.5|135946.5|6
1729085580000|2024-10-16 13:33:00|136147.1|135947.1|136150.5|135950.5|136153.1|135953.1|136147.1|135947.1|10
1729085590000|2024-10-16 13:33:10|136150.1|135950.1|136147.5|135947.5|136150.5|135950.5|136147.5|135947.5|5
1729085600000|2024-10-16 13:33:20|136149.1|135949.1|136144.1|135944.1|136149.1|135949.1|136144.1|135944.1|7
1729085610000|2024-10-16 13:33:30|136145.1|135945.1|136137.5|135937.5|136145.1|135945.1|136134.5|135934.5|9
1729085620000|2024-10-16 13:33:40|136136.5|135936.5|136132.5|135932.5|136136.5|135936.5|136132.5|135932.5|6
1729085630000|2024-10-16 13:33:50|136132|135932|136127|135927|136132|135932|136124|135924|12
1729085640000|2024-10-16 13:34:00|136128.5|135928.5|136133.5|135933.5|136133.5|135933.5|136125.5|135925.5|10
1729085650000|2024-10-16 13:34:10|136135|135935|136135.5|135935.5|136135.5|135935.5|136135|135935|2
1729085660000|2024-10-16 13:34:20|136133.5|135933.5|136133.5|135933.5|136133.5|135933.5|136133.5|135933.5|1
1729085670000|2024-10-16 13:34:30|136132|135932|136132|135932|136132|135932|136132|135932|1
1729085680000|2024-10-16 13:34:40|136133|135933|136128|135928|136133|135933|136128|135928|4
1729085690000|2024-10-16 13:34:50|136131|135931|136118.5|135918.5|136131|135931|136115|135915|6
1729085700000|2024-10-16 13:35:00|136119|135919|136132.5|135932.5|136132.5|135932.5|136119|135919|7
1729085710000|2024-10-16 13:35:10|136131|135931|136131|135931|136131|135931|136131|135931|1
1729085720000|2024-10-16 13:35:20|136130.5|135930.5|136132.5|135932.5|136132.5|135932.5|136130.5|135930.5|2
1729085740000|2024-10-16 13:35:40|136131.5|135931.5|136130.5|135930.5|136131.5|135931.5|136130.5|135930.5|3
1729085750000|2024-10-16 13:35:50|136133|135933|136134.5|135934.5|136135|135935|136130.5|135930.5|7
1729085760000|2024-10-16 13:36:00|136135|135935|136140|135940|136142.5|135942.5|136135|135935|5
1729085770000|2024-10-16 13:36:10|136140.5|135940.5|136141|135941|136147|135947|136140.5|135940.5|9
1729085780000|2024-10-16 13:36:20|136142|135942|136151.5|135951.5|136152.5|135952.5|136132|135932|13
1729085790000|2024-10-16 13:36:30|136149.5|135949.5|136148.5|135948.5|136151.5|135951.5|136148.5|135948.5|5
1729085800000|2024-10-16 13:36:40|136147|135947|136149|135949|136151|135951|136142|135942|9
1729085810000|2024-10-16 13:36:50|136150|135950|136149.5|135949.5|136151.5|135951.5|136147.5|135947.5|7
1729085820000|2024-10-16 13:37:00|136147.5|135947.5|136146.5|135946.5|136149.5|135949.5|136146.5|135946.5|7
1729085830000|2024-10-16 13:37:10|136145.5|135945.5|136135.5|135935.5|136145.5|135945.5|136135.5|135935.5|7
1729085860000|2024-10-16 13:37:40|136136.5|135936.5|136143.5|135943.5|136144.5|135944.5|136136.5|135936.5|6
1729085870000|2024-10-16 13:37:50|136141|135941|136157.5|135957.5|136157.5|135957.5|136141|135941|8
1729085880000|2024-10-16 13:38:00|136157|135957|136154|135954|136158|135958|136154|135954|5
1729085890000|2024-10-16 13:38:10|136154.5|135954.5|136154|135954|136154.5|135954.5|136153|135953|4
1729085900000|2024-10-16 13:38:20|136155|135955|136155.5|135955.5|136156|135956|136154.5|135954.5|6
1729085910000|2024-10-16 13:38:30|136156.5|135956.5|136156|135956|136157|135957|136154|135954|6
1729085920000|2024-10-16 13:38:40|136158|135958|136161.5|135961.5|136162.5|135962.5|136158|135958|6
1729085930000|2024-10-16 13:38:50|136159|135959|136165|135965|136165|135965|136159|135959|5
1729085940000|2024-10-16 13:39:00|136166|135966|136166|135966|136166|135966|136166|135966|1
1729085950000|2024-10-16 13:39:10|136165|135965|136165|135965|136166.5|135966.5|136165|135965|4
1729085960000|2024-10-16 13:39:20|136165.5|135965.5|136168.5|135968.5|136170.5|135970.5|136165.5|135965.5|15
1729085970000|2024-10-16 13:39:30|136169.1|135969.1|136170.5|135970.5|136172.1|135972.1|136168.1|135968.1|9
1729085980000|2024-10-16 13:39:40|136171.5|135971.5|136168.5|135968.5|136171.5|135971.5|136167.5|135967.5|7
1729085990000|2024-10-16 13:39:50|136167.1|135967.1|136167.1|135967.1|136167.1|135967.1|136167.1|135967.1|1
1729086000000|2024-10-16 13:40:00|136167.5|135967.5|136167.5|135967.5|136167.5|135967.5|136167.5|135967.5|1
1729086010000|2024-10-16 13:40:10|136169.5|135969.5|136168.5|135968.5|136169.5|135969.5|136168.1|135968.1|4
1729086030000|2024-10-16 13:40:30|136167.5|135967.5|136166.5|135966.5|136167.5|135967.5|136166.5|135966.5|3
1729086050000|2024-10-16 13:40:50|136169.1|135969.1|136160.5|135960.5|136169.1|135969.1|136160.5|135960.5|2
1729086060000|2024-10-16 13:41:00|136160.1|135960.1|136160.5|135960.5|136160.5|135960.5|136160.1|135960.1|2
1729086070000|2024-10-16 13:41:10|136156.5|135956.5|136160.5|135960.5|136160.5|135960.5|136156.5|135956.5|3
1729086080000|2024-10-16 13:41:20|136160.1|135960.1|136161.1|135961.1|136161.1|135961.1|136160.1|135960.1|2
1729086090000|2024-10-16 13:41:30|136160.1|135960.1|136160.1|135960.1|136160.1|135960.1|136160.1|135960.1|1
1729086100000|2024-10-16 13:41:40|136159.5|135959.5|136144.5|135944.5|136159.5|135959.5|136139.1|135939.1|12
1729086110000|2024-10-16 13:41:50|136146.5|135946.5|136140.1|135940.1|136148.5|135948.5|136139.5|135939.5|7
1729086120000|2024-10-16 13:42:00|136139.1|135939.1|136138.1|135938.1|136139.1|135939.1|136138.1|135938.1|2
1729086130000|2024-10-16 13:42:10|136137.1|135937.1|136133.5|135933.5|136137.1|135937.1|136133.5|135933.5|5
1729086140000|2024-10-16 13:42:20|136134.1|135934.1|136134.1|135934.1|136134.1|135934.1|136134.1|135934.1|1
1729086150000|2024-10-16 13:42:30|136134.5|135934.5|136137.1|135937.1|136139.1|135939.1|136134.5|135934.5|5
1729086160000|2024-10-16 13:42:40|136137.5|135937.5|136143.5|135943.5|136143.5|135943.5|136137.5|135937.5|5
1729086170000|2024-10-16 13:42:50|136142.1|135942.1|136146.1|135946.1|136146.1|135946.1|136142.1|135942.1|2
1729086180000|2024-10-16 13:43:00|136144.5|135944.5|136145.1|135945.1|136145.1|135945.1|136142.1|135942.1|5
1729086190000|2024-10-16 13:43:10|136145.5|135945.5|136145.5|135945.5|136145.5|135945.5|136145.5|135945.5|1
1729086220000|2024-10-16 13:43:40|136146.1|135946.1|136143.5|135943.5|136147.5|135947.5|136143.5|135943.5|6
1729086230000|2024-10-16 13:43:50|136139.5|135939.5|136141.1|135941.1|136141.1|135941.1|136139.5|135939.5|3
1729086240000|2024-10-16 13:44:00|136140.1|135940.1|136140.1|135940.1|136140.1|135940.1|136140.1|135940.1|1
1729086250000|2024-10-16 13:44:10|136138.5|135938.5|136130.1|135930.1|136138.5|135938.5|136130.1|135930.1|6
1729086280000|2024-10-16 13:44:40|136129.5|135929.5|136116.5|135916.5|136129.5|135929.5|136116.5|135916.5|9
1729086290000|2024-10-16 13:44:50|136116|135916|136115.1|135915.1|136116|135916|136115.1|135915.1|2
1729086300000|2024-10-16 13:45:00|136114.1|135914.1|136112.5|135912.5|136114.1|135914.1|136112.5|135912.5|4
1729086310000|2024-10-16 13:45:10|136113.1|135913.1|136113.1|135913.1|136114.1|135914.1|136113.1|135913.1|3
1729086320000|2024-10-16 13:45:20|136112.1|135912.1|136112.5|135912.5|136112.5|135912.5|136112.1|135912.1|2
1729086330000|2024-10-16 13:45:30|136111.5|135911.5|136111.5|135911.5|136111.5|135911.5|136110.5|135910.5|3
1729086340000|2024-10-16 13:45:40|136113.5|135913.5|136113.5|135913.5|136113.5|135913.5|136113.5|135913.5|1
1729086350000|2024-10-16 13:45:50|136115|135915|136119.5|135919.5|136120.5|135920.5|136115|135915|11
1729086360000|2024-10-16 13:46:00|136117|135917|136099|135899|136117|135917|136097|135897|9
1729086370000|2024-10-16 13:46:10|136100.5|135900.5|136100.5|135900.5|136100.5|135900.5|136100.5|135900.5|1
1729086380000|2024-10-16 13:46:20|136100|135900|136099.5|135899.5|136100|135900|136099.5|135899.5|2
1729086390000|2024-10-16 13:46:30|136098.5|135898.5|136097|135897|136098.5|135898.5|136097|135897|3
1729086400000|2024-10-16 13:46:40|136096.5|135896.5|136095.5|135895.5|136096.5|135896.5|136095.5|135895.5|4
1729086410000|2024-10-16 13:46:50|136094.5|135894.5|136093.5|135893.5|136095|135895|136092.5|135892.5|6
1729086420000|2024-10-16 13:47:00|136092.5|135892.5|136093|135893|136093.5|135893.5|136092|135892|5
1729086430000|2024-10-16 13:47:10|136092.5|135892.5|136090|135890|136092.5|135892.5|136090|135890|4
1729086440000|2024-10-16 13:47:20|136089|135889|136089|135889|136089|135889|136089|135889|1
1729086450000|2024-10-16 13:47:30|136090.5|135890.5|136089|135889|136090.5|135890.5|136089|135889|2
1729086480000|2024-10-16 13:48:00|136089.5|135889.5|136090.5|135890.5|136092|135892|136089.5|135889.5|7
1729086500000|2024-10-16 13:48:20|136091|135891|136091|135891|136091|135891|136091|135891|1
1729086530000|2024-10-16 13:48:50|136091.5|135891.5|136095|135895|136095|135895|136091.5|135891.5|4
1729086540000|2024-10-16 13:49:00|136095.5|135895.5|136096.5|135896.5|136096.5|135896.5|136095.5|135895.5|3
1729086550000|2024-10-16 13:49:10|136098|135898|136094|135894|136105.5|135905.5|136093.5|135893.5|6
1729086560000|2024-10-16 13:49:20|136094.5|135894.5|136105|135905|136111|135911|136094.5|135894.5|15
1729086570000|2024-10-16 13:49:30|136105.5|135905.5|136090.5|135890.5|136105.5|135905.5|136090|135890|8
1729086580000|2024-10-16 13:49:40|136089.5|135889.5|136088.5|135888.5|136089.5|135889.5|136088.5|135888.5|2
1729086590000|2024-10-16 13:49:50|136087.5|135887.5|136086.5|135886.5|136087.5|135887.5|136086.5|135886.5|2
1729086600000|2024-10-16 13:50:00|136087.5|135887.5|136107.5|135907.5|136107.5|135907.5|136087.5|135887.5|10
1729086610000|2024-10-16 13:50:10|136108|135908|136112|135912|136112.5|135912.5|136108|135908|6
1729086620000|2024-10-16 13:50:20|136112.5|135912.5|136110.5|135910.5|136118.5|135918.5|136110.5|135910.5|6
1729086630000|2024-10-16 13:50:30|136108.5|135908.5|136112|135912|136112|135912|136107.5|135907.5|8
1729086640000|2024-10-16 13:50:40|136111.5|135911.5|136109.5|135909.5|136111.5|135911.5|136109.5|135909.5|2
1729086650000|2024-10-16 13:50:50|136107|135907|136107|135907|136107|135907|136107|135907|1
1729086660000|2024-10-16 13:51:00|136107.5|135907.5|136109.5|135909.5|136109.5|135909.5|136107.5|135907.5|5
1729086670000|2024-10-16 13:51:10|136108|135908|136109.5|135909.5|136116|135916|136108|135908|17
1729086680000|2024-10-16 13:51:20|136109|135909|136112|135912|136112.5|135912.5|136109|135909|6
1729086690000|2024-10-16 13:51:30|136107|135907|136110|135910|136110|135910|136107|135907|6
1729086700000|2024-10-16 13:51:40|136109.5|135909.5|136113|135913|136121|135921|136107|135907|14
1729086710000|2024-10-16 13:51:50|136114.5|135914.5|136119.5|135919.5|136123.5|135923.5|136111|135911|13
1729086720000|2024-10-16 13:52:00|136118.5|135918.5|136117|135917|136123|135923|136116|135916|10
1729086730000|2024-10-16 13:52:10|136118|135918|136131|135931|136132|135932|136118|135918|9
1729086740000|2024-10-16 13:52:20|136130.5|135930.5|136124.5|135924.5|136141|135941|136122.5|135922.5|16
1729086750000|2024-10-16 13:52:30|136126|135926|136126|135926|136132|135932|136122.5|135922.5|14
1729086760000|2024-10-16 13:52:40|136130|135930|136152.5|135952.5|136152.5|135952.5|136125.5|135925.5|16
1729086770000|2024-10-16 13:52:50|136153|135953|136141.5|135941.5|136154|135954|136141.5|135941.5|6
1729086780000|2024-10-16 13:53:00|136142|135942|136142|135942|136142|135942|136142|135942|1
1729086790000|2024-10-16 13:53:10|136141|135941|136132.5|135932.5|136141|135941|136132|135932|8
1729086800000|2024-10-16 13:53:20|136131.5|135931.5|136136|135936|136138|135938|136131.5|135931.5|8
1729086810000|2024-10-16 13:53:30|136135|135935|136131.5|135931.5|136136.5|135936.5|136131|135931|10
1729086820000|2024-10-16 13:53:40|136132.5|135932.5|136136.5|135936.5|136136.5|135936.5|136130|135930|17
1729086830000|2024-10-16 13:53:50|136137.5|135937.5|136143|135943|136149|135949|136137.5|135937.5|8
1729086840000|2024-10-16 13:54:00|136142.5|135942.5|136141.5|135941.5|136143|135943|136141.5|135941.5|7
1729086860000|2024-10-16 13:54:20|136140|135940|136137.5|135937.5|136140|135940|136137.5|135937.5|3
1729086880000|2024-10-16 13:54:40|136138|135938|136141|135941|136141|135941|136138|135938|4
1729086890000|2024-10-16 13:54:50|136140|135940|136141|135941|136141|135941|136140|135940|2
1729086900000|2024-10-16 13:55:00|136140|135940|136140.5|135940.5|136140.5|135940.5|136138|135938|6
1729086910000|2024-10-16 13:55:10|136139.5|135939.5|136139|135939|136140.5|135940.5|136138.5|135938.5|6
1729086920000|2024-10-16 13:55:20|136140.5|135940.5|136141|135941|136141|135941|136140.5|135940.5|2
1729086930000|2024-10-16 13:55:30|136139|135939|136129|135929|136140|135940|136129|135929|8
1729086940000|2024-10-16 13:55:40|136128|135928|136120.5|135920.5|136128|135928|136120.5|135920.5|8
1729086950000|2024-10-16 13:55:50|136122.5|135922.5|136122|135922|136124.5|135924.5|136122|135922|6
1729086960000|2024-10-16 13:56:00|136122.5|135922.5|136121.5|135921.5|136124.5|135924.5|136121.5|135921.5|6
1729086970000|2024-10-16 13:56:10|136122|135922|136121.5|135921.5|136123|135923|136120.5|135920.5|7
1729086980000|2024-10-16 13:56:20|136121|135921|136121.5|135921.5|136122.5|135922.5|136121|135921|8
1729086990000|2024-10-16 13:56:30|136122.5|135922.5|136121.5|135921.5|136122.5|135922.5|136121.5|135921.5|2
1729087000000|2024-10-16 13:56:40|136122|135922|136134|135934|136134|135934|136122|135922|8
1729087010000|2024-10-16 13:56:50|136133|135933|136131.5|135931.5|136133.5|135933.5|136130.5|135930.5|7
1729087020000|2024-10-16 13:57:00|136133.5|135933.5|136124.5|135924.5|136133.5|135933.5|136124.5|135924.5|4
1729087030000|2024-10-16 13:57:10|136119|135919|136121.5|135921.5|136122|135922|136119|135919|6
1729087050000|2024-10-16 13:57:30|136121|135921|136121|135921|136121|135921|136121|135921|1
1729087060000|2024-10-16 13:57:40|136123.5|135923.5|136121.5|135921.5|136123.5|135923.5|136121.5|135921.5|5
1729087070000|2024-10-16 13:57:50|136121|135921|136117.5|135917.5|136121|135921|136117.5|135917.5|4
1729087080000|2024-10-16 13:58:00|136118|135918|136117.5|135917.5|136118|135918|136117.5|135917.5|6
1729087090000|2024-10-16 13:58:10|136118|135918|136118|135918|136118|135918|136117.5|135917.5|3
1729087100000|2024-10-16 13:58:20|136117.5|135917.5|136119|135919|136121|135921|136117.5|135917.5|8
1729087110000|2024-10-16 13:58:30|136119.5|135919.5|136120.5|135920.5|136121|135921|136119.5|135919.5|7
1729087120000|2024-10-16 13:58:40|136119.5|135919.5|136118.5|135918.5|136119.5|135919.5|136117.5|135917.5|6
1729087130000|2024-10-16 13:58:50|136119|135919|136119.5|135919.5|136121.5|135921.5|136119|135919|9
1729087140000|2024-10-16 13:59:00|136120.5|135920.5|136120.5|135920.5|136120.5|135920.5|136120.5|135920.5|1
1729087150000|2024-10-16 13:59:10|136119.5|135919.5|136120.5|135920.5|136120.5|135920.5|136119.5|135919.5|2
1729087160000|2024-10-16 13:59:20|136119.5|135919.5|136122.5|135922.5|136123|135923|136119.5|135919.5|7
1729087170000|2024-10-16 13:59:30|136122|135922|136131|135931|136133|135933|136121.5|135921.5|7
1729087190000|2024-10-16 13:59:50|136132|135932|136133.5|135933.5|136134.5|135934.5|136132|135932|12
1729087200000|2024-10-16 14:00:00|136134.5|135934.5|136134|135934|136134.5|135934.5|136133.5|135933.5|6
1729087210000|2024-10-16 14:00:10|136133.5|135933.5|136131|135931|136134|135934|136131|135931|7
1729087220000|2024-10-16 14:00:20|136132|135932|136134.5|135934.5|136134.5|135934.5|136130|135930|7
1729087230000|2024-10-16 14:00:30|136136.5|135936.5|136167|135967|136167|135967|136136.5|135936.5|11
1729087240000|2024-10-16 14:00:40|136166.5|135966.5|136167|135967|136168|135968|136163|135963|7
1729087250000|2024-10-16 14:00:50|136167.5|135967.5|136167.5|135967.5|136168|135968|136164.5|135964.5|8
1729087260000|2024-10-16 14:01:00|136168|135968|136170|135970|136170|135970|136168|135968|2
1729087280000|2024-10-16 14:01:20|136170.5|135970.5|136170.5|135970.5|136170.5|135970.5|136170.5|135970.5|1
1729087290000|2024-10-16 14:01:30|136171.5|135971.5|136173.5|135973.5|136173.5|135973.5|136171.5|135971.5|3
1729087300000|2024-10-16 14:01:40|136173|135973|136173|135973|136173|135973|136173|135973|1
1729087310000|2024-10-16 14:01:50|136172.5|135972.5|136170|135970|136172.5|135972.5|136170|135970|5
1729087320000|2024-10-16 14:02:00|136169.5|135969.5|136170|135970|136170.5|135970.5|136169.5|135969.5|6
1729087330000|2024-10-16 14:02:10|136170.5|135970.5|136171|135971|136171|135971|136169|135969|7
1729087340000|2024-10-16 14:02:20|136170|135970|136173.5|135973.5|136173.5|135973.5|136170|135970|6
1729087350000|2024-10-16 14:02:30|136173|135973|136168.5|135968.5|136173|135973|136168.5|135968.5|4
1729087360000|2024-10-16 14:02:40|136169.5|135969.5|136169.5|135969.5|136169.5|135969.5|136169.5|135969.5|1
1729087370000|2024-10-16 14:02:50|136170|135970|136171.5|135971.5|136171.5|135971.5|136170|135970|6
1729087380000|2024-10-16 14:03:00|136170.5|135970.5|136170|135970|136170.5|135970.5|136170|135970|2
1729087390000|2024-10-16 14:03:10|136170.5|135970.5|136172|135972|136172|135972|136170|135970|4
1729087400000|2024-10-16 14:03:20|136171|135971|136171|135971|136171|135971|136171|135971|1
1729087410000|2024-10-16 14:03:30|136170.5|135970.5|136171.5|135971.5|136172.5|135972.5|136170.5|135970.5|4
1729087420000|2024-10-16 14:03:40|136172.5|135972.5|136175|135975|136175|135975|136172.5|135972.5|2
1729087510000|2024-10-16 14:05:10|136180|135980|136180|135980|136180|135980|136180|135980|1
1729087530000|2024-10-16 14:05:30|136173.2|135973.2|136171|135971|136173.2|135973.2|136170.8|135970.8|5
1729087550000|2024-10-16 14:05:50|136170.5|135970.5|136171|135971|136171|135971|136170.5|135970.5|2
1729087560000|2024-10-16 14:06:00|136172|135972|136169.5|135969.5|136172|135972|136169.5|135969.5|2
1729087570000|2024-10-16 14:06:10|136170|135970|136173|135973|136173|135973|136170|135970|3
1729087580000|2024-10-16 14:06:20|136171.5|135971.5|136170|135970|136171.5|135971.5|136170|135970|3
1729087590000|2024-10-16 14:06:30|136170.5|135970.5|136169.5|135969.5|136170.5|135970.5|136169.5|135969.5|3
1729087610000|2024-10-16 14:06:50|136168.5|135968.5|136168.5|135968.5|136168.5|135968.5|136168.5|135968.5|1
1729087620000|2024-10-16 14:07:00|136165|135965|136166.5|135966.5|136166.5|135966.5|136162.5|135962.5|3
1729087640000|2024-10-16 14:07:20|136167|135967|136180|135980|136180|135980|136167|135967|8
1729087650000|2024-10-16 14:07:30|136172.5|135972.5|136175|135975|136175|135975|136172.5|135972.5|2
1729087670000|2024-10-16 14:07:50|136177.5|135977.5|136175|135975|136177.5|135977.5|136174.8|135974.8|4
1729087680000|2024-10-16 14:08:00|136174.8|135974.8|136185|135985|136185|135985|136174.8|135974.8|7
1729087700000|2024-10-16 14:08:20|136183.5|135983.5|136181|135981|136183.5|135983.5|136181|135981|2
1729087710000|2024-10-16 14:08:30|136180|135980|136185|135985|136185|135985|136180|135980|2
1729087740000|2024-10-16 14:09:00|136183|135983|136181.5|135981.5|136183|135983|136180|135980|9
1729087750000|2024-10-16 14:09:10|136181|135981|136181|135981|136182.5|135982.5|136180.5|135980.5|6
1729087780000|2024-10-16 14:09:40|136180.5|135980.5|136180|135980|136180.5|135980.5|136180|135980|2
1729087790000|2024-10-16 14:09:50|136179|135979|136180|135980|136180|135980|136179|135979|2
1729087800000|2024-10-16 14:10:00|136179.5|135979.5|136180|135980|136180.5|135980.5|136179.5|135979.5|4
1729087810000|2024-10-16 14:10:10|136179|135979|136179|135979|136179|135979|136179|135979|1
1729087830000|2024-10-16 14:10:30|136180|135980|136181|135981|136183.5|135983.5|136180|135980|7
1729087840000|2024-10-16 14:10:40|136180.5|135980.5|136180.5|135980.5|136180.5|135980.5|136180.5|135980.5|1
1729087850000|2024-10-16 14:10:50|136182|135982|136182|135982|136183|135983|136182|135982|4
1729087860000|2024-10-16 14:11:00|136181.5|135981.5|136181|135981|136181.5|135981.5|136181|135981|2
1729087870000|2024-10-16 14:11:10|136182.5|135982.5|136182|135982|136182.5|135982.5|136182|135982|2
1729087900000|2024-10-16 14:11:40|136181.5|135981.5|136181.5|135981.5|136182.5|135982.5|136181.5|135981.5|3
1729087920000|2024-10-16 14:12:00|136182.5|135982.5|136182.5|135982.5|136182.5|135982.5|136182.5|135982.5|1
1729087930000|2024-10-16 14:12:10|136182|135982|136182|135982|136182.5|135982.5|136181.5|135981.5|5
1729087940000|2024-10-16 14:12:20|136182.5|135982.5|136183|135983|136184|135984|136182.5|135982.5|4
1729087950000|2024-10-16 14:12:30|136184|135984|136183|135983|136184|135984|136182.5|135982.5|6
1729087960000|2024-10-16 14:12:40|136182.5|135982.5|136182.5|135982.5|136183.5|135983.5|136182.5|135982.5|3
1729087970000|2024-10-16 14:12:50|136181|135981|136182|135982|136182|135982|136181|135981|2
1729087990000|2024-10-16 14:13:10|136183|135983|136183|135983|136183|135983|136183|135983|1
1729088000000|2024-10-16 14:13:20|136183.5|135983.5|136183|135983|136183.5|135983.5|136183|135983|2
1729088090000|2024-10-16 14:14:50|136184|135984|136183|135983|136184|135984|136183|135983|2
1729088100000|2024-10-16 14:15:00|136183.5|135983.5|136183.5|135983.5|136185|135985|136183.5|135983.5|3
1729088110000|2024-10-16 14:15:10|136183|135983|136185|135985|136185|135985|136183|135983|2
1729088120000|2024-10-16 14:15:20|136183.5|135983.5|136183|135983|136183.5|135983.5|136183|135983|4
1729088130000|2024-10-16 14:15:30|136183.5|135983.5|136187.5|135987.5|136187.5|135987.5|136183.5|135983.5|4
1729088150000|2024-10-16 14:15:50|136186|135986|136187|135987|136187|135987|136185|135985|3
1729088180000|2024-10-16 14:16:20|136196|135996|136202|136002|136202|136002|136196|135996|4
1729088190000|2024-10-16 14:16:30|136197|135997|136206.5|136006.5|136206.5|136006.5|136197|135997|8
1729088200000|2024-10-16 14:16:40|136206|136006|136205|136005|136206|136006|136205|136005|2
1729088210000|2024-10-16 14:16:50|136205.5|136005.5|136247.1|136047.1|136248.5|136048.5|136205.5|136005.5|12
1729088220000|2024-10-16 14:17:00|136246.1|136046.1|136247|136047|136248.1|136048.1|136246.1|136046.1|9
1729088230000|2024-10-16 14:17:10|136247.5|136047.5|136244.5|136044.5|136247.5|136047.5|136240.5|136040.5|11
1729088240000|2024-10-16 14:17:20|136239|136039|136239|136039|136239|136039|136236|136036|8
1729088260000|2024-10-16 14:17:40|136240|136040|136236.5|136036.5|136240|136040|136236.5|136036.5|4
1729088280000|2024-10-16 14:18:00|136237|136037|136238|136038|136238|136038|136237|136037|2
1729088290000|2024-10-16 14:18:10|136240|136040|136246.5|136046.5|136249|136049|136240|136040|7
1729088300000|2024-10-16 14:18:20|136247|136047|136247.5|136047.5|136248.5|136048.5|136246|136046|6
1729088310000|2024-10-16 14:18:30|136248|136048|136233.5|136033.5|136248|136048|136233.5|136033.5|8
1729088320000|2024-10-16 14:18:40|136240|136040|136245.5|136045.5|136245.5|136045.5|136240|136040|7
1729088330000|2024-10-16 14:18:50|136248.5|136048.5|136254|136054|136254.5|136054.5|136248.5|136048.5|7
1729088340000|2024-10-16 14:19:00|136253|136053|136255.5|136055.5|136255.5|136055.5|136253|136053|2
1729088350000|2024-10-16 14:19:10|136254|136054|136247.5|136047.5|136254|136054|136246.5|136046.5|9
1729088360000|2024-10-16 14:19:20|136248.5|136048.5|136247.5|136047.5|136250.5|136050.5|136247.5|136047.5|6
1729088370000|2024-10-16 14:19:30|136249.5|136049.5|136264.5|136064.5|136265|136065|136249.5|136049.5|12
1729088380000|2024-10-16 14:19:40|136265|136065|136266.5|136066.5|136266.5|136066.5|136265|136065|3
1729088400000|2024-10-16 14:20:00|136266|136066|136267|136067|136267|136067|136266|136066|2
1729088410000|2024-10-16 14:20:10|136266.5|136066.5|136270|136070|136270.5|136070.5|136266.5|136066.5|7
1729088420000|2024-10-16 14:20:20|136271|136071|136275.5|136075.5|136275.5|136075.5|136270.5|136070.5|6
1729088430000|2024-10-16 14:20:30|136276.5|136076.5|136277|136077|136277.5|136077.5|136276.5|136076.5|3
1729088440000|2024-10-16 14:20:40|136276|136076|136278|136078|136278|136078|136276|136076|3
1729088450000|2024-10-16 14:20:50|136277|136077|136277|136077|136277|136077|136277|136077|1
1729088460000|2024-10-16 14:21:00|136278|136078|136270.5|136070.5|136278|136078|136269.5|136069.5|9
1729088470000|2024-10-16 14:21:10|136271.5|136071.5|136279.5|136079.5|136279.5|136079.5|136268.5|136068.5|10
1729088480000|2024-10-16 14:21:20|136278|136078|136282.5|136082.5|136282.5|136082.5|136278|136078|5
1729088490000|2024-10-16 14:21:30|136282|136082|136281|136081|136282|136082|136281|136081|2
1729088500000|2024-10-16 14:21:40|136282|136082|136281|136081|136282|136082|136280|136080|4
1729088510000|2024-10-16 14:21:50|136280.5|136080.5|136280|136080|136280.5|136080.5|136280|136080|2
1729088530000|2024-10-16 14:22:10|136278|136078|136277|136077|136279|136079|136277|136077|8
1729088540000|2024-10-16 14:22:20|136278.5|136078.5|136281.5|136081.5|136281.5|136081.5|136277|136077|7
1729088550000|2024-10-16 14:22:30|136282.5|136082.5|136282.5|136082.5|136282.5|136082.5|136281.5|136081.5|4
1729088560000|2024-10-16 14:22:40|136283.5|136083.5|136284|136084|136284|136084|136283.5|136083.5|2
1729088580000|2024-10-16 14:23:00|136283.5|136083.5|136284|136084|136284.5|136084.5|136282.5|136082.5|5
1729088590000|2024-10-16 14:23:10|136283.5|136083.5|136283.5|136083.5|136283.5|136083.5|136283.5|136083.5|1
1729088600000|2024-10-16 14:23:20|136283|136083|136283|136083|136283|136083|136283|136083|1
1729088620000|2024-10-16 14:23:40|136282.5|136082.5|136282.5|136082.5|136282.5|136082.5|136282.5|136082.5|1
1729088640000|2024-10-16 14:24:00|136280|136080|136283|136083|136283|136083|136280|136080|2
1729088650000|2024-10-16 14:24:10|136282.5|136082.5|136282.5|136082.5|136282.5|136082.5|136282.5|136082.5|1
1729088660000|2024-10-16 14:24:20|136282|136082|136281.5|136081.5|136282|136082|136281.5|136081.5|2
1729088680000|2024-10-16 14:24:40|136281|136081|136280|136080|136281|136081|136280|136080|3
1729088690000|2024-10-16 14:24:50|136280.5|136080.5|136280.5|136080.5|136280.5|136080.5|136280.5|136080.5|1
1729088700000|2024-10-16 14:25:00|136281.5|136081.5|136285|136085|136285|136085|136281.5|136081.5|5
1729088750000|2024-10-16 14:25:50|136286|136086|136285.4|136085.4|136286|136086|136285|136085|4
1729088760000|2024-10-16 14:26:00|136285.5|136085.5|136285.6|136085.6|136286.4|136086.4|136285.5|136085.5|6
1729088770000|2024-10-16 14:26:10|136285.5|136085.5|136285|136085|136285.5|136085.5|136285|136085|2
1729088780000|2024-10-16 14:26:20|136285.1|136085.1|136285.4|136085.4|136313.5|136113.5|136285.1|136085.1|12
1729088790000|2024-10-16 14:26:30|136284|136084|136284|136084|136284.5|136084.5|136283.6|136083.6|5
1729088820000|2024-10-16 14:27:00|136284.5|136084.5|136284|136084|136284.5|136084.5|136284|136084|2
1729088840000|2024-10-16 14:27:20|136285|136085|136288|136088|136288|136088|136285|136085|4
1729088850000|2024-10-16 14:27:30|136287|136087|136305.2|136105.2|136305.2|136105.2|136287|136087|9
1729088860000|2024-10-16 14:27:40|136304.9|136104.9|136302|136102|136307.2|136107.2|136302|136102|12
1729088870000|2024-10-16 14:27:50|136299.6|136099.6|136297|136097|136300.8|136100.8|136295.5|136095.5|12
1729088880000|2024-10-16 14:28:00|136298|136098|136281|136081|136298|136098|136281|136081|14
1729088890000|2024-10-16 14:28:10|136282|136082|136281.5|136081.5|136285|136085|136281.5|136081.5|7
1729088900000|2024-10-16 14:28:20|136286|136086|136292|136092|136293|136093|136286|136086|8
1729088910000|2024-10-16 14:28:30|136291.5|136091.5|136306.5|136106.5|136306.5|136106.5|136291.5|136091.5|9
1729088920000|2024-10-16 14:28:40|136306|136106|136310|136110|136310|136110|136306|136106|4
1729088930000|2024-10-16 14:28:50|136295|136095|136277.5|136077.5|136309|136109|136277|136077|13
1729088940000|2024-10-16 14:29:00|136276.5|136076.5|136270.5|136070.5|136277|136077|136270.5|136070.5|10
1729088950000|2024-10-16 14:29:10|136271.5|136071.5|136270.5|136070.5|136271.5|136071.5|136270.5|136070.5|2
1729088960000|2024-10-16 14:29:20|136269.5|136069.5|136272.5|136072.5|136272.5|136072.5|136267.5|136067.5|6
1729088970000|2024-10-16 14:29:30|136271.5|136071.5|136270.5|136070.5|136271.5|136071.5|136264|136064|7
1729088980000|2024-10-16 14:29:40|136271.5|136071.5|136272|136072|136272|136072|136270|136070|4
1729088990000|2024-10-16 14:29:50|136273|136073|136281.5|136081.5|136281.5|136081.5|136272.5|136072.5|6
1729089000000|2024-10-16 14:30:00|136282.5|136082.5|136277.5|136077.5|136282.5|136082.5|136277.5|136077.5|5
1729089010000|2024-10-16 14:30:10|136278.5|136078.5|136281|136081|136281|136081|136278|136078|5
1729089020000|2024-10-16 14:30:20|136280.5|136080.5|136280.5|136080.5|136282|136082|136280|136080|6
1729089030000|2024-10-16 14:30:30|136279|136079|136279|136079|136279|136079|136279|136079|1
1729089040000|2024-10-16 14:30:40|136280|136080|136274.5|136074.5|136280|136080|136274.5|136074.5|4
1729089050000|2024-10-16 14:30:50|136273.5|136073.5|136275.5|136075.5|136275.5|136075.5|136272|136072|6
1729089060000|2024-10-16 14:31:00|136276.5|136076.5|136276.5|136076.5|136276.5|136076.5|136276.5|136076.5|1
1729089070000|2024-10-16 14:31:10|136279.5|136079.5|136283|136083|136283|136083|136279.5|136079.5|4
1729089080000|2024-10-16 14:31:20|136282.5|136082.5|136278|136078|136282.5|136082.5|136278|136078|4
1729089090000|2024-10-16 14:31:30|136277|136077|136275.5|136075.5|136277|136077|136275.5|136075.5|3
1729089100000|2024-10-16 14:31:40|136278|136078|136277.5|136077.5|136278|136078|136277|136077|7
1729089110000|2024-10-16 14:31:50|136277|136077|136276|136076|136277|136077|136276|136076|3
1729089120000|2024-10-16 14:32:00|136276.5|136076.5|136276|136076|136283|136083|136272|136072|11
1729089140000|2024-10-16 14:32:20|136273.5|136073.5|136284|136084|136284|136084|136273.5|136073.5|6
1729089150000|2024-10-16 14:32:30|136285|136085|136285|136085|136285|136085|136282.5|136082.5|4
1729089160000|2024-10-16 14:32:40|136283|136083|136284.5|136084.5|136285|136085|136282|136082|5
1729089170000|2024-10-16 14:32:50|136283|136083|136269.5|136069.5|136283|136083|136250|136050|16
1729089180000|2024-10-16 14:33:00|136270|136070|136277.5|136077.5|136285|136085|136269.5|136069.5|14
1729089190000|2024-10-16 14:33:10|136275.5|136075.5|136274|136074|136276.5|136076.5|136273.5|136073.5|8
1729089200000|2024-10-16 14:33:20|136275|136075|136285.5|136085.5|136287.5|136087.5|136275|136075|14
1729089210000|2024-10-16 14:33:30|136285|136085|136268.2|136068.2|136285|136085|136268.2|136068.2|15
1729089220000|2024-10-16 14:33:40|136272.2|136072.2|136266.2|136066.2|136272.2|136072.2|136265.5|136065.5|4
1729089230000|2024-10-16 14:33:50|136265.5|136065.5|136259.5|136059.5|136266.2|136066.2|136257.5|136057.5|7
1729089240000|2024-10-16 14:34:00|136258.5|136058.5|136269.5|136069.5|136272|136072|136258.5|136058.5|8
1729089250000|2024-10-16 14:34:10|136269|136069|136272.5|136072.5|136272.5|136072.5|136269|136069|6
1729089260000|2024-10-16 14:34:20|136274.5|136074.5|136273|136073|136274.5|136074.5|136272.5|136072.5|6
1729089270000|2024-10-16 14:34:30|136272.5|136072.5|136272|136072|136276|136076|136270|136070|8
1729089280000|2024-10-16 14:34:40|136271.5|136071.5|136271|136071|136271.5|136071.5|136270|136070|4
1729089290000|2024-10-16 14:34:50|136270|136070|136267|136067|136270|136070|136267|136067|4
1729089300000|2024-10-16 14:35:00|136266.5|136066.5|136267|136067|136268.5|136068.5|136266.5|136066.5|6
1729089310000|2024-10-16 14:35:10|136266.5|136066.5|136264|136064|136266.5|136066.5|136263|136063|10
1729089320000|2024-10-16 14:35:20|136263|136063|136262.5|136062.5|136263|136063|136262.5|136062.5|8
1729089330000|2024-10-16 14:35:30|136263|136063|136268|136068|136268.5|136068.5|136262.5|136062.5|9
1729089340000|2024-10-16 14:35:40|136268.5|136068.5|136265.5|136065.5|136268.5|136068.5|136265.5|136065.5|7
1729089350000|2024-10-16 14:35:50|136265|136065|136264|136064|136266|136066|136264|136064|7
1729089360000|2024-10-16 14:36:00|136264.5|136064.5|136265|136065|136265|136065|136264|136064|3
1729089370000|2024-10-16 14:36:10|136265.5|136065.5|136268|136068|136269|136069|136265.5|136065.5|8
1729089380000|2024-10-16 14:36:20|136268.5|136068.5|136266|136066|136268.5|136068.5|136266|136066|10
1729089390000|2024-10-16 14:36:30|136264.5|136064.5|136262|136062|136264.5|136064.5|136261|136061|10
1729089400000|2024-10-16 14:36:40|136258.5|136058.5|136251|136051|136258.5|136058.5|136250|136050|9
1729089410000|2024-10-16 14:36:50|136250|136050|136247.5|136047.5|136250|136050|136247|136047|8
1729089420000|2024-10-16 14:37:00|136248|136048|136242|136042|136248|136048|136238.5|136038.5|11
1729089430000|2024-10-16 14:37:10|136242.5|136042.5|136245|136045|136250|136050|136242.5|136042.5|11
1729089440000|2024-10-16 14:37:20|136244.5|136044.5|136244.5|136044.5|136244.5|136044.5|136242|136042|6
1729089450000|2024-10-16 14:37:30|136247|136047|136249|136049|136249|136049|136246|136046|9
1729089460000|2024-10-16 14:37:40|136248.5|136048.5|136245|136045|136249.5|136049.5|136245|136045|8
1729089470000|2024-10-16 14:37:50|136244.5|136044.5|136247|136047|136247|136047|136244.5|136044.5|3
1729089480000|2024-10-16 14:38:00|136247.5|136047.5|136245.5|136045.5|136249.5|136049.5|136243|136043|7
1729089490000|2024-10-16 14:38:10|136244.5|136044.5|136249|136049|136250|136050|136244.5|136044.5|5
1729089500000|2024-10-16 14:38:20|136249.5|136049.5|136249|136049|136249.5|136049.5|136247.5|136047.5|8
1729089510000|2024-10-16 14:38:30|136248.5|136048.5|136243.5|136043.5|136248.5|136048.5|136241.5|136041.5|8
1729089520000|2024-10-16 14:38:40|136244|136044|136249.5|136049.5|136249.5|136049.5|136244|136044|7
1729089530000|2024-10-16 14:38:50|136250.5|136050.5|136251.5|136051.5|136258.5|136058.5|136250.5|136050.5|10
1729089540000|2024-10-16 14:39:00|136251|136051|136249|136049|136251|136051|136247.5|136047.5|6
1729089550000|2024-10-16 14:39:10|136248.5|136048.5|136248.5|136048.5|136248.5|136048.5|136247.5|136047.5|5
1729089560000|2024-10-16 14:39:20|136248|136048|136243.5|136043.5|136248|136048|136243|136043|10
1729089570000|2024-10-16 14:39:30|136244|136044|136239.5|136039.5|136250.5|136050.5|136239.5|136039.5|11
1729089580000|2024-10-16 14:39:40|136240|136040|136241.5|136041.5|136241.5|136041.5|136240|136040|3
1729089590000|2024-10-16 14:39:50|136242.5|136042.5|136242.5|136042.5|136243|136043|136241.5|136041.5|5
1729089600000|2024-10-16 14:40:00|136251.8|136051.8|136255|136055|136255.2|136055.2|136251.8|136051.8|4
1729089620000|2024-10-16 14:40:20|136255.2|136055.2|136255|136055|136255.2|136055.2|136255|136055|2
1729089630000|2024-10-16 14:40:30|136254.8|136054.8|136248.5|136048.5|136254.8|136054.8|136248.5|136048.5|4
1729089640000|2024-10-16 14:40:40|136249.5|136049.5|136249.5|136049.5|136249.5|136049.5|136249.5|136049.5|1
1729089660000|2024-10-16 14:41:00|136250|136050|136252|136052|136253|136053|136243.5|136043.5|7
1729089670000|2024-10-16 14:41:10|136251.5|136051.5|136239.5|136039.5|136253|136053|136239.5|136039.5|10
1729089680000|2024-10-16 14:41:20|136240|136040|136239|136039|136240.5|136040.5|136239|136039|6
1729089690000|2024-10-16 14:41:30|136238.5|136038.5|136237.5|136037.5|136238.5|136038.5|136237|136037|9
1729089700000|2024-10-16 14:41:40|136233.5|136033.5|136236|136036|136236|136036|136226.5|136026.5|9
1729089710000|2024-10-16 14:41:50|136233|136033|136224.5|136024.5|136233|136033|136224.5|136024.5|10
1729089720000|2024-10-16 14:42:00|136223.5|136023.5|136215.5|136015.5|136223.5|136023.5|136213.5|136013.5|10
1729089730000|2024-10-16 14:42:10|136216.5|136016.5|136231.5|136031.5|136232.5|136032.5|136208.5|136008.5|11
1729089740000|2024-10-16 14:42:20|136232|136032|136235.5|136035.5|136240|136040|136225|136025|15
1729089750000|2024-10-16 14:42:30|136236|136036|136226|136026|136236|136036|136226|136026|12
1729089760000|2024-10-16 14:42:40|136229.5|136029.5|136217.5|136017.5|136230.5|136030.5|136216.5|136016.5|9
1729089770000|2024-10-16 14:42:50|136218|136018|136237.5|136037.5|136239.5|136039.5|136216|136016|15
1729089780000|2024-10-16 14:43:00|136238|136038|136233.5|136033.5|136238|136038|136233.5|136033.5|7
1729089790000|2024-10-16 14:43:10|136234.5|136034.5|136233.5|136033.5|136235|136035|136231.5|136031.5|11
1729089800000|2024-10-16 14:43:20|136232.5|136032.5|136229|136029|136232.5|136032.5|136222.5|136022.5|14
1729089810000|2024-10-16 14:43:30|136230|136030|136229.5|136029.5|136231.5|136031.5|136229.5|136029.5|5
1729089820000|2024-10-16 14:43:40|136230|136030|136232|136032|136234|136034|136230|136030|7
1729089830000|2024-10-16 14:43:50|136231.5|136031.5|136237.5|136037.5|136237.5|136037.5|136230|136030|8
1729089840000|2024-10-16 14:44:00|136238|136038|136233.5|136033.5|136240|136040|136233.5|136033.5|16
1729089850000|2024-10-16 14:44:10|136230|136030|136219.5|136019.5|136230|136030|136217.5|136017.5|11
1729089860000|2024-10-16 14:44:20|136217|136017|136228|136028|136228|136028|136217|136017|13
1729089870000|2024-10-16 14:44:30|136225.5|136025.5|136224|136024|136228.5|136028.5|136220.5|136020.5|14
1729089880000|2024-10-16 14:44:40|136223.5|136023.5|136218|136018|136223.5|136023.5|136217|136017|6
1729089890000|2024-10-16 14:44:50|136218.5|136018.5|136228|136028|136228|136028|136218.5|136018.5|13
1729089900000|2024-10-16 14:45:00|136229|136029|136223.5|136023.5|136229|136029|136214.5|136014.5|12
1729089910000|2024-10-16 14:45:10|136222|136022|136214|136014|136222|136022|136214|136014|12
1729089920000|2024-10-16 14:45:20|136218|136018|136221.5|136021.5|136222|136022|136218|136018|4
1729089930000|2024-10-16 14:45:30|136220.5|136020.5|136229.5|136029.5|136229.5|136029.5|136219.5|136019.5|12
1729089940000|2024-10-16 14:45:40|136230.5|136030.5|136233.5|136033.5|136234|136034|136230.5|136030.5|9
1729089950000|2024-10-16 14:45:50|136232|136032|136219.5|136019.5|136235|136035|136216.5|136016.5|15
1729089960000|2024-10-16 14:46:00|136217|136017|136218|136018|136222|136022|136214|136014|8
1729089970000|2024-10-16 14:46:10|136218.5|136018.5|136216|136016|136225.5|136025.5|136216|136016|11
1729089980000|2024-10-16 14:46:20|136215.5|136015.5|136221.5|136021.5|136222.5|136022.5|136215.5|136015.5|7
1729089990000|2024-10-16 14:46:30|136222.5|136022.5|136225.5|136025.5|136225.5|136025.5|136222|136022|4
1729090000000|2024-10-16 14:46:40|136223|136023|136222.5|136022.5|136223.5|136023.5|136221|136021|5
1729090010000|2024-10-16 14:46:50|136222|136022|136219.5|136019.5|136222|136022|136214.5|136014.5|8
1729090020000|2024-10-16 14:47:00|136220.5|136020.5|136214|136014|136220.5|136020.5|136208|136008|10
1729090030000|2024-10-16 14:47:10|136218.5|136018.5|136214.5|136014.5|136219.5|136019.5|136211.5|136011.5|10
1729090040000|2024-10-16 14:47:20|136217.5|136017.5|136218.9|136018.9|136220.2|136020.2|136217|136017|7
1729090050000|2024-10-16 14:47:30|136217.9|136017.9|136220.7|136020.7|136221.1|136021.1|136217.9|136017.9|5
1729090060000|2024-10-16 14:47:40|136219.7|136019.7|136220|136020|136220|136020|136216.6|136016.6|9
1729090070000|2024-10-16 14:47:50|136220.3|136020.3|136239|136039|136241|136041|136220.3|136020.3|8
1729090080000|2024-10-16 14:48:00|136240|136040|136240|136040|136240|136040|136239|136039|3
1729090090000|2024-10-16 14:48:10|136240.5|136040.5|136249|136049|136249.5|136049.5|136240.5|136040.5|12
1729090100000|2024-10-16 14:48:20|136250|136050|136257|136057|136258.5|136058.5|136250|136050|6
1729090110000|2024-10-16 14:48:30|136258|136058|136250.5|136050.5|136258|136058|136250.5|136050.5|9
1729090120000|2024-10-16 14:48:40|136249.5|136049.5|136241.5|136041.5|136249.5|136049.5|136241.5|136041.5|5
1729090130000|2024-10-16 14:48:50|136242.5|136042.5|136249.5|136049.5|136249.5|136049.5|136242.5|136042.5|4
1729090140000|2024-10-16 14:49:00|136248.5|136048.5|136249|136049|136249.5|136049.5|136245.5|136045.5|13
1729090150000|2024-10-16 14:49:10|136248.5|136048.5|136244|136044|136252|136052|136244|136044|13
1729090160000|2024-10-16 14:49:20|136245|136045|136248.5|136048.5|136248.5|136048.5|136243|136043|10
1729090170000|2024-10-16 14:49:30|136247.5|136047.5|136248|136048|136252.5|136052.5|136247.5|136047.5|6
1729090180000|2024-10-16 14:49:40|136248.5|136048.5|136252.5|136052.5|136254|136054|136248.5|136048.5|12
1729090190000|2024-10-16 14:49:50|136249|136049|136256|136056|136256.5|136056.5|136242.5|136042.5|15
1729090200000|2024-10-16 14:50:00|136255.5|136055.5|136239|136039|136255.5|136055.5|136239|136039|8
1729090210000|2024-10-16 14:50:10|136238.5|136038.5|136239|136039|136239|136039|136237.5|136037.5|7
1729090220000|2024-10-16 14:50:20|136238|136038|136237|136037|136238|136038|136237|136037|2
1729090230000|2024-10-16 14:50:30|136238|136038|136237|136037|136238.5|136038.5|136237|136037|3
1729090240000|2024-10-16 14:50:40|136234|136034|136232|136032|136234.5|136034.5|136231.5|136031.5|8
1729090250000|2024-10-16 14:50:50|136233.5|136033.5|136235|136035|136235|136035|136225.5|136025.5|8
1729090260000|2024-10-16 14:51:00|136235.5|136035.5|136238.5|136038.5|136242|136042|136235.5|136035.5|9
1729090270000|2024-10-16 14:51:10|136239.5|136039.5|136227.5|136027.5|136240|136040|136226.5|136026.5|8
1729090280000|2024-10-16 14:51:20|136230|136030|136249.5|136049.5|136249.5|136049.5|136228.6|136028.6|14
1729090290000|2024-10-16 14:51:30|136249.8|136049.8|136249.3|136049.3|136249.8|136049.8|136249.3|136049.3|2
1729090300000|2024-10-16 14:51:40|136249.8|136049.8|136249.6|136049.6|136251.4|136051.4|136249.6|136049.6|4
1729090310000|2024-10-16 14:51:50|136250.6|136050.6|136249.1|136049.1|136252.2|136052.2|136249.1|136049.1|6
1729090320000|2024-10-16 14:52:00|136250.4|136050.4|136247.6|136047.6|136250.4|136050.4|136247.1|136047.1|5
1729090330000|2024-10-16 14:52:10|136247.1|136047.1|136248.8|136048.8|136249.6|136049.6|136246.8|136046.8|6
1729090340000|2024-10-16 14:52:20|136248.5|136048.5|136240|136040|136257.5|136057.5|136240|136040|10
1729090350000|2024-10-16 14:52:30|136252.5|136052.5|136264.7|136064.7|136265.1|136065.1|136252.5|136052.5|6
1729090360000|2024-10-16 14:52:40|136265|136065|136265.8|136065.8|136265.8|136065.8|136264.8|136064.8|4
1729090370000|2024-10-16 14:52:50|136265.3|136065.3|136267.4|136067.4|136267.4|136067.4|136265.3|136065.3|2
1729090380000|2024-10-16 14:53:00|136267.3|136067.3|136273.5|136073.5|136273.5|136073.5|136266.9|136066.9|5
1729090390000|2024-10-16 14:53:10|136276.4|136076.4|136277|136077|136277|136077|136276.4|136076.4|3
1729090400000|2024-10-16 14:53:20|136277.4|136077.4|136271.4|136071.4|136277.4|136077.4|136271.4|136071.4|5
1729090410000|2024-10-16 14:53:30|136269|136069|136271.4|136071.4|136274.4|136074.4|136268.9|136068.9|10
1729090420000|2024-10-16 14:53:40|136271.9|136071.9|136273.4|136073.4|136274.4|136074.4|136271.9|136071.9|8
1729090430000|2024-10-16 14:53:50|136272.5|136072.5|136272.4|136072.4|136273.4|136073.4|136272.4|136072.4|4
1729090440000|2024-10-16 14:54:00|136272.8|136072.8|136269.4|136069.4|136274.6|136074.6|136268|136068|8
1729090450000|2024-10-16 14:54:10|136269|136069|136268|136068|136269.4|136069.4|136266.4|136066.4|11
1729090460000|2024-10-16 14:54:20|136268.4|136068.4|136269.8|136069.8|136269.8|136069.8|136268.3|136068.3|12
1729090470000|2024-10-16 14:54:30|136272.2|136072.2|136266|136066|136272.7|136072.7|136264.6|136064.6|6
1729090480000|2024-10-16 14:54:40|136265.6|136065.6|136276.5|136076.5|136276.5|136076.5|136265.6|136065.6|13
1729090490000|2024-10-16 14:54:50|136276|136076|136272.5|136072.5|136276|136076|136272.5|136072.5|11
1729090500000|2024-10-16 14:55:00|136285|136085|136272.5|136072.5|136285|136085|136272.5|136072.5|8
1729090510000|2024-10-16 14:55:10|136269.5|136069.5|136265|136065|136269.5|136069.5|136264|136064|5
1729090520000|2024-10-16 14:55:20|136264|136064|136273.5|136073.5|136273.5|136073.5|136264|136064|13
1729090530000|2024-10-16 14:55:30|136274.5|136074.5|136280|136080|136284|136084|136274.5|136074.5|5
1729090540000|2024-10-16 14:55:40|136281|136081|136283|136083|136283|136083|136280|136080|7
1729090550000|2024-10-16 14:55:50|136278|136078|136290|136090|136290|136090|136278|136078|4
1729090560000|2024-10-16 14:56:00|136295|136095|136290|136090|136295|136095|136290|136090|2
1729090610000|2024-10-16 14:56:50|136295|136095|136295|136095|136295|136095|136295|136095|1
1729090620000|2024-10-16 14:57:00|136301|136101|136295|136095|136301|136101|136295|136095|2
1729090670000|2024-10-16 14:57:50|136290.2|136090.2|136276.6|136076.6|136290.2|136090.2|136267.1|136067.1|14
1729090680000|2024-10-16 14:58:00|136283.2|136083.2|136284.6|136084.6|136284.6|136084.6|136283.2|136083.2|4
1729090690000|2024-10-16 14:58:10|136276.5|136076.5|136277.5|136077.5|136277.5|136077.5|136265.5|136065.5|6
1729090700000|2024-10-16 14:58:20|136277|136077|136277.5|136077.5|136278|136078|136277|136077|4
1729090710000|2024-10-16 14:58:30|136277|136077|136276|136076|136277|136077|136276|136076|2
1729090720000|2024-10-16 14:58:40|136274.5|136074.5|136291|136091|136291|136091|136274.5|136074.5|6
1729090730000|2024-10-16 14:58:50|136292.5|136092.5|136312|136112|136312|136112|136292.5|136092.5|7
1729090740000|2024-10-16 14:59:00|136307|136107|136302.8|136102.8|136313|136113|136302.6|136102.6|9
1729090750000|2024-10-16 14:59:10|136303.2|136103.2|136303|136103|136303.2|136103.2|136303|136103|2
1729090790000|2024-10-16 14:59:50|136303.5|136103.5|136313|136113|136313|136113|136303.5|136103.5|5
1729090800000|2024-10-16 15:00:00|136310|136110|136302.5|136102.5|136315|136115|136302.5|136102.5|8
1729090810000|2024-10-16 15:00:10|136303.5|136103.5|136303.5|136103.5|136303.5|136103.5|136303.5|136103.5|1
1729090820000|2024-10-16 15:00:20|136303|136103|136303|136103|136303|136103|136303|136103|1
1729090830000|2024-10-16 15:00:30|136293.5|136093.5|136287|136087|136293.5|136093.5|136285.5|136085.5|7
1729090840000|2024-10-16 15:00:40|136284.5|136084.5|136264.5|136064.5|136284.5|136084.5|136261.5|136061.5|12
1729090850000|2024-10-16 15:00:50|136281.5|136081.5|136276.5|136076.5|136281.5|136081.5|136266.5|136066.5|15
1729090860000|2024-10-16 15:01:00|136279|136079|136288.5|136088.5|136290.5|136090.5|136278|136078|9
1729090870000|2024-10-16 15:01:10|136288|136088|136288|136088|136288.5|136088.5|136287.5|136087.5|6
1729090880000|2024-10-16 15:01:20|136289|136089|136290.5|136090.5|136291.5|136091.5|136289|136089|4
1729090890000|2024-10-16 15:01:30|136291.5|136091.5|136273|136073|136291.5|136091.5|136271.5|136071.5|9
1729090910000|2024-10-16 15:01:50|136286|136086|136277.5|136077.5|136286|136086|136267|136067|10
1729090920000|2024-10-16 15:02:00|136278|136078|136278.5|136078.5|136284.5|136084.5|136277.5|136077.5|9
1729090930000|2024-10-16 15:02:10|136279|136079|136278|136078|136281|136081|136278|136078|5
1729090940000|2024-10-16 15:02:20|136278.5|136078.5|136277.5|136077.5|136283|136083|136276.5|136076.5|13
1729090950000|2024-10-16 15:02:30|136278.5|136078.5|136269.5|136069.5|136278.5|136078.5|136269|136069|15
1729090960000|2024-10-16 15:02:40|136276.5|136076.5|136279|136079|136279.5|136079.5|136276.5|136076.5|10
1729090970000|2024-10-16 15:02:50|136279.5|136079.5|136280|136080|136280|136080|136279.5|136079.5|2
1729090980000|2024-10-16 15:03:00|136279|136079|136288|136088|136288|136088|136276|136076|6
1729090990000|2024-10-16 15:03:10|136269.5|136069.5|136272.5|136072.5|136274.5|136074.5|136267|136067|13
1729091000000|2024-10-16 15:03:20|136274|136074|136289|136089|136289|136089|136274|136074|12
1729091010000|2024-10-16 15:03:30|136290|136090|136291|136091|136292.5|136092.5|136290|136090|11
1729091020000|2024-10-16 15:03:40|136290.5|136090.5|136272.5|136072.5|136290.5|136090.5|136272.5|136072.5|15
1729091030000|2024-10-16 15:03:50|136271.5|136071.5|136267.5|136067.5|136281|136081|136267.5|136067.5|10
1729091040000|2024-10-16 15:04:00|136265|136065|136255|136055|136283.5|136083.5|136255|136055|16
1729091050000|2024-10-16 15:04:10|136259.5|136059.5|136260|136060|136262|136062|136256|136056|9
1729091060000|2024-10-16 15:04:20|136259.5|136059.5|136255.5|136055.5|136259.5|136059.5|136254|136054|11
1729091070000|2024-10-16 15:04:30|136258.5|136058.5|136256|136056|136258.5|136058.5|136255.5|136055.5|7
1729091080000|2024-10-16 15:04:40|136255|136055|136253.5|136053.5|136255|136055|136252|136052|4
1729091090000|2024-10-16 15:04:50|136255.5|136055.5|136254.5|136054.5|136255.5|136055.5|136254|136054|3
1729091100000|2024-10-16 15:05:00|136255.5|136055.5|136259|136059|136259|136059|136255.5|136055.5|3
1729091110000|2024-10-16 15:05:10|136260|136060|136260|136060|136260|136060|136260|136060|1
1729091120000|2024-10-16 15:05:20|136261|136061|136260|136060|136261.5|136061.5|136260|136060|14
1729091130000|2024-10-16 15:05:30|136261|136061|136257|136057|136261|136061|136256.5|136056.5|10
1729091140000|2024-10-16 15:05:40|136256.5|136056.5|136255|136055|136256.5|136056.5|136255|136055|8
1729091150000|2024-10-16 15:05:50|136255.5|136055.5|136253.5|136053.5|136262|136062|136253.5|136053.5|8
1729091160000|2024-10-16 15:06:00|136251|136051|136262.5|136062.5|136262.5|136062.5|136250|136050|12
1729091170000|2024-10-16 15:06:10|136259|136059|136258|136058|136259|136059|136257.5|136057.5|5
1729091180000|2024-10-16 15:06:20|136257.5|136057.5|136260|136060|136260|136060|136256.5|136056.5|8
1729091190000|2024-10-16 15:06:30|136262|136062|136272|136072|136272|136072|136256|136056|12
1729091200000|2024-10-16 15:06:40|136269|136069|136260.5|136060.5|136269|136069|136256.5|136056.5|14
1729091210000|2024-10-16 15:06:50|136262.5|136062.5|136266.5|136066.5|136266.5|136066.5|136262.5|136062.5|5
1729091220000|2024-10-16 15:07:00|136266|136066|136267|136067|136267|136067|136266|136066|2
1729091230000|2024-10-16 15:07:10|136267.5|136067.5|136279|136079|136279|136079|136267.5|136067.5|11
1729091240000|2024-10-16 15:07:20|136280|136080|136285|136085|136286.5|136086.5|136278.5|136078.5|10
1729091250000|2024-10-16 15:07:30|136286|136086|136286.5|136086.5|136288|136088|136286|136086|6
1729091260000|2024-10-16 15:07:40|136285.8|136085.8|136288.1|136088.1|136288.1|136088.1|136283.6|136083.6|5
1729091270000|2024-10-16 15:07:50|136291.6|136091.6|136291.1|136091.1|136291.6|136091.6|136290.1|136090.1|3
1729091280000|2024-10-16 15:08:00|136291.6|136091.6|136288.6|136088.6|136295.6|136095.6|136288.1|136088.1|5
1729091290000|2024-10-16 15:08:10|136286.5|136086.5|136285.8|136085.8|136286.9|136086.9|136281.2|136081.2|16
1729091300000|2024-10-16 15:08:20|136280.5|136080.5|136279|136079|136281.5|136081.5|136278|136078|8
1729091310000|2024-10-16 15:08:30|136278.5|136078.5|136276.5|136076.5|136278.5|136078.5|136273.5|136073.5|10
1729091320000|2024-10-16 15:08:40|136276|136076|136281|136081|136281.5|136081.5|136276|136076|8
1729091330000|2024-10-16 15:08:50|136277|136077|136275.5|136075.5|136277.5|136077.5|136274.5|136074.5|9
1729091340000|2024-10-16 15:09:00|136277|136077|136270.5|136070.5|136277|136077|136270|136070|6
1729091350000|2024-10-16 15:09:10|136271.5|136071.5|136271.5|136071.5|136273|136073|136271.5|136071.5|5
1729091360000|2024-10-16 15:09:20|136273.5|136073.5|136272.5|136072.5|136275|136075|136270.5|136070.5|8
1729091370000|2024-10-16 15:09:30|136272|136072|136283|136083|136283|136083|136272|136072|10
1729091380000|2024-10-16 15:09:40|136284|136084|136275|136075|136285.5|136085.5|136275|136075|14
1729091390000|2024-10-16 15:09:50|136275.5|136075.5|136277|136077|136278|136078|136275.5|136075.5|3
1729091400000|2024-10-16 15:10:00|136276|136076|136275|136075|136278|136078|136274|136074|7
1729091410000|2024-10-16 15:10:10|136277|136077|136280.5|136080.5|136280.5|136080.5|136276.5|136076.5|3
1729091420000|2024-10-16 15:10:20|136279|136079|136269.5|136069.5|136279|136079|136269.5|136069.5|5
1729091430000|2024-10-16 15:10:30|136268.5|136068.5|136262.5|136062.5|136268.5|136068.5|136262.5|136062.5|5
1729091440000|2024-10-16 15:10:40|136261.5|136061.5|136261.5|136061.5|136261.5|136061.5|136260|136060|6
1729091450000|2024-10-16 15:10:50|136259|136059|136258|136058|136259|136059|136258|136058|2
1729091460000|2024-10-16 15:11:00|136255.5|136055.5|136255.5|136055.5|136255.5|136055.5|136255.5|136055.5|1
1729091470000|2024-10-16 15:11:10|136254.5|136054.5|136254.5|136054.5|136254.5|136054.5|136253|136053|4
1729091480000|2024-10-16 15:11:20|136256.5|136056.5|136258.5|136058.5|136258.5|136058.5|136256.5|136056.5|2
1729091520000|2024-10-16 15:12:00|136259.5|136059.5|136274|136074|136274|136074|136259.5|136059.5|6
1729091570000|2024-10-16 15:12:50|136273|136073|136268.5|136068.5|136273|136073|136268.5|136068.5|4
1729091590000|2024-10-16 15:13:10|136266.5|136066.5|136261.5|136061.5|136266.5|136066.5|136261.5|136061.5|3
1729091600000|2024-10-16 15:13:20|136263|136063|136266|136066|136266|136066|136263|136063|3
1729091610000|2024-10-16 15:13:30|136267.5|136067.5|136269|136069|136269|136069|136267.5|136067.5|3
1729091640000|2024-10-16 15:14:00|136266|136066|136258.5|136058.5|136266|136066|136258.5|136058.5|5
1729091660000|2024-10-16 15:14:20|136259|136059|136259|136059|136259|136059|136259|136059|1
1729091670000|2024-10-16 15:14:30|136260|136060|136261|136061|136261|136061|136260|136060|2
1729091700000|2024-10-16 15:15:00|136263|136063|136261.5|136061.5|136263|136063|136261.5|136061.5|2
1729091710000|2024-10-16 15:15:10|136260.5|136060.5|136254|136054|136260.5|136060.5|136254|136054|3
1729091720000|2024-10-16 15:15:20|136256|136056|136263.5|136063.5|136263.5|136063.5|136254.5|136054.5|5
1729091730000|2024-10-16 15:15:30|136261.5|136061.5|136268|136068|136268.5|136068.5|136260.5|136060.5|6
1729091740000|2024-10-16 15:15:40|136270|136070|136263|136063|136270|136070|136263|136063|3
1729091750000|2024-10-16 15:15:50|136264.5|136064.5|136266.5|136066.5|136270|136070|136264.5|136064.5|11
1729091760000|2024-10-16 15:16:00|136267|136067|136276|136076|136276|136076|136266.5|136066.5|11
1729091770000|2024-10-16 15:16:10|136276.5|136076.5|136274.5|136074.5|136276.5|136076.5|136274.5|136074.5|3
1729091780000|2024-10-16 15:16:20|136273.5|136073.5|136271.5|136071.5|136273.5|136073.5|136271.5|136071.5|5
1729091790000|2024-10-16 15:16:30|136271|136071|136271|136071|136271|136071|136271|136071|1
1729091800000|2024-10-16 15:16:40|136272|136072|136273|136073|136273|136073|136272|136072|2
1729091810000|2024-10-16 15:16:50|136271.5|136071.5|136268.5|136068.5|136271.5|136071.5|136266.5|136066.5|4
1729091820000|2024-10-16 15:17:00|136269|136069|136260.5|136060.5|136271|136071|136260.5|136060.5|10
1729091830000|2024-10-16 15:17:10|136259.5|136059.5|136262|136062|136262.5|136062.5|136259|136059|7
1729091840000|2024-10-16 15:17:20|136261.5|136061.5|136260.5|136060.5|136261.5|136061.5|136258.5|136058.5|7
1729091850000|2024-10-16 15:17:30|136260|136060|136257|136057|136260|136060|136257|136057|4
1729091860000|2024-10-16 15:17:40|136258.5|136058.5|136258.5|136058.5|136258.5|136058.5|136258.5|136058.5|1
1729091870000|2024-10-16 15:17:50|136257|136057|136258|136058|136258|136058|136257|136057|2
1729091890000|2024-10-16 15:18:10|136259|136059|136272|136072|136272|136072|136259|136059|9
1729091900000|2024-10-16 15:18:20|136273|136073|136275|136075|136275|136075|136273|136073|3
1729091910000|2024-10-16 15:18:30|136274.5|136074.5|136275.5|136075.5|136275.5|136075.5|136274.5|136074.5|2
1729091920000|2024-10-16 15:18:40|136275|136075|136274.5|136074.5|136275|136075|136274.5|136074.5|2
1729091930000|2024-10-16 15:18:50|136273|136073|136264.5|136064.5|136273|136073|136264.5|136064.5|8
1729091940000|2024-10-16 15:19:00|136267|136067|136262.5|136062.5|136267|136067|136260.5|136060.5|8
1729091950000|2024-10-16 15:19:10|136261|136061|136257|136057|136265|136065|136257|136057|14
1729091960000|2024-10-16 15:19:20|136262|136062|136261|136061|136266.5|136066.5|136261|136061|4
1729091970000|2024-10-16 15:19:30|136257.5|136057.5|136263.5|136063.5|136263.5|136063.5|136256|136056|8
1729091980000|2024-10-16 15:19:40|136264|136064|136265|136065|136265.5|136065.5|136263.5|136063.5|15
1729091990000|2024-10-16 15:19:50|136263.5|136063.5|136266|136066|136266|136066|136255.5|136055.5|8
1729092000000|2024-10-16 15:20:00|136268|136068|136265|136065|136281.5|136081.5|136263|136063|13
1729092010000|2024-10-16 15:20:10|136262.5|136062.5|136261|136061|136262.5|136062.5|136261|136061|3
1729092040000|2024-10-16 15:20:40|136262|136062|136262|136062|136262|136062|136262|136062|1
1729092070000|2024-10-16 15:21:10|136261|136061|136261|136061|136261|136061|136261|136061|1
1729092080000|2024-10-16 15:21:20|136261.5|136061.5|136262|136062|136262|136062|136261.5|136061.5|2
1729092090000|2024-10-16 15:21:30|136261|136061|136260|136060|136261.5|136061.5|136259.5|136059.5|6
1729092110000|2024-10-16 15:21:50|136260.5|136060.5|136260.5|136060.5|136261.5|136061.5|136260.5|136060.5|5
1729092120000|2024-10-16 15:22:00|136262|136062|136262|136062|136262|136062|136262|136062|1
1729092130000|2024-10-16 15:22:10|136262.5|136062.5|136263.5|136063.5|136263.5|136063.5|136262.5|136062.5|4
1729092140000|2024-10-16 15:22:20|136262|136062|136261|136061|136262.5|136062.5|136261|136061|4
1729092160000|2024-10-16 15:22:40|136261.5|136061.5|136261|136061|136261.5|136061.5|136260.5|136060.5|5
1729092170000|2024-10-16 15:22:50|136262|136062|136262|136062|136262|136062|136262|136062|1
1729092210000|2024-10-16 15:23:30|136261|136061|136260|136060|136261|136061|136260|136060|4
1729092220000|2024-10-16 15:23:40|136258|136058|136256.5|136056.5|136258|136058|136256.5|136056.5|2
1729092250000|2024-10-16 15:24:10|136255.5|136055.5|136255.5|136055.5|136256.5|136056.5|136255|136055|6
1729092260000|2024-10-16 15:24:20|136256.5|136056.5|136243.5|136043.5|136256.5|136056.5|136240.5|136040.5|13
1729092270000|2024-10-16 15:24:30|136247.5|136047.5|136246.5|136046.5|136247.5|136047.5|136246|136046|3
1729092280000|2024-10-16 15:24:40|136245|136045|136251|136051|136252|136052|136245|136045|4
1729092290000|2024-10-16 15:24:50|136252|136052|136252|136052|136252|136052|136252|136052|1
1729092300000|2024-10-16 15:25:00|136251|136051|136243|136043|136251|136051|136239.5|136039.5|8
1729092310000|2024-10-16 15:25:10|136244.5|136044.5|136245.5|136045.5|136245.5|136045.5|136244.5|136044.5|2
1729092320000|2024-10-16 15:25:20|136245|136045|136246.5|136046.5|136250.5|136050.5|136245|136045|10
1729092350000|2024-10-16 15:25:50|136245|136045|136243|136043|136245|136045|136243|136043|2
1729092400000|2024-10-16 15:26:40|136243.5|136043.5|136248|136048|136248|136048|136243.5|136043.5|3
1729092410000|2024-10-16 15:26:50|136247.5|136047.5|136247.5|136047.5|136247.5|136047.5|136247.5|136047.5|1
1729092420000|2024-10-16 15:27:00|136247|136047|136246.5|136046.5|136247|136047|136246|136046|4
1729092430000|2024-10-16 15:27:10|136246|136046|136250|136050|136251.5|136051.5|136244.5|136044.5|7
1729092440000|2024-10-16 15:27:20|136249.5|136049.5|136249.5|136049.5|136249.5|136049.5|136249.5|136049.5|1
1729092450000|2024-10-16 15:27:30|136250|136050|136249.5|136049.5|136250|136050|136249.5|136049.5|2
1729092460000|2024-10-16 15:27:40|136250|136050|136249.5|136049.5|136250|136050|136249.5|136049.5|4
1729092470000|2024-10-16 15:27:50|136250|136050|136250|136050|136250|136050|136250|136050|1
1729092510000|2024-10-16 15:28:30|136250.5|136050.5|136250.5|136050.5|136250.5|136050.5|136250.5|136050.5|1
1729092530000|2024-10-16 15:28:50|136251.5|136051.5|136251.5|136051.5|136252|136052|136251.5|136051.5|3
1729092550000|2024-10-16 15:29:10|136253|136053|136255.5|136055.5|136255.5|136055.5|136252.5|136052.5|8
1729092560000|2024-10-16 15:29:20|136256.5|136056.5|136257.5|136057.5|136257.5|136057.5|136256.5|136056.5|2
1729092580000|2024-10-16 15:29:40|136256.5|136056.5|136256.5|136056.5|136256.5|136056.5|136256.5|136056.5|1
1729092590000|2024-10-16 15:29:50|136257.5|136057.5|136256.5|136056.5|136257.5|136057.5|136256.5|136056.5|3
1729092600000|2024-10-16 15:30:00|136258.5|136058.5|136263|136063|136263|136063|136258.5|136058.5|4
1729092610000|2024-10-16 15:30:10|136262.5|136062.5|136258|136058|136262.5|136062.5|136255.5|136055.5|5
1729092620000|2024-10-16 15:30:20|136259|136059|136261.5|136061.5|136262.5|136062.5|136258|136058|7
1729092630000|2024-10-16 15:30:30|136260|136060|136248|136048|136260|136060|136248|136048|4
1729092640000|2024-10-16 15:30:40|136249.5|136049.5|136250.5|136050.5|136250.5|136050.5|136249|136049|4
1729092650000|2024-10-16 15:30:50|136248.5|136048.5|136251|136051|136251|136051|136248.5|136048.5|5
1729092690000|2024-10-16 15:31:30|136251.5|136051.5|136251.5|136051.5|136251.5|136051.5|136249.5|136049.5|3
1729092710000|2024-10-16 15:31:50|136251|136051|136251|136051|136251|136051|136251|136051|1
1729092730000|2024-10-16 15:32:10|136248.5|136048.5|136250.5|136050.5|136250.5|136050.5|136248.5|136048.5|3
1729092740000|2024-10-16 15:32:20|136249.5|136049.5|136249.5|136049.5|136249.5|136049.5|136249.5|136049.5|1
1729092750000|2024-10-16 15:32:30|136245.5|136045.5|136242.5|136042.5|136245.5|136045.5|136242.5|136042.5|2
1729092760000|2024-10-16 15:32:40|136243|136043|136242.5|136042.5|136243|136043|136242.5|136042.5|2
1729092770000|2024-10-16 15:32:50|136242|136042|136242|136042|136242|136042|136242|136042|1
1729092780000|2024-10-16 15:33:00|136242.5|136042.5|136244.5|136044.5|136246|136046|136242.5|136042.5|6
1729092800000|2024-10-16 15:33:20|136244|136044|136247|136047|136247|136047|136244|136044|6
1729092810000|2024-10-16 15:33:30|136247.5|136047.5|136248|136048|136248|136048|136247.5|136047.5|2
1729092820000|2024-10-16 15:33:40|136247|136047|136248|136048|136248.5|136048.5|136247|136047|4
1729092830000|2024-10-16 15:33:50|136247.5|136047.5|136248.5|136048.5|136248.5|136048.5|136246.5|136046.5|4
1729092840000|2024-10-16 15:34:00|136246.5|136046.5|136248.5|136048.5|136251|136051|136246.5|136046.5|10
1729092850000|2024-10-16 15:34:10|136246.5|136046.5|136250.5|136050.5|136250.5|136050.5|136246.5|136046.5|6
1729092860000|2024-10-16 15:34:20|136248.5|136048.5|136250.5|136050.5|136250.5|136050.5|136248.5|136048.5|4
1729092880000|2024-10-16 15:34:40|136250|136050|136250|136050|136250|136050|136250|136050|1
1729092890000|2024-10-16 15:34:50|136250.5|136050.5|136250.5|136050.5|136250.5|136050.5|136250.5|136050.5|1
1729092920000|2024-10-16 15:35:20|136250|136050|136250.5|136050.5|136251|136051|136248|136048|10
1729092930000|2024-10-16 15:35:30|136249.5|136049.5|136250|136050|136250.5|136050.5|136248.5|136048.5|7
1729092940000|2024-10-16 15:35:40|136250.5|136050.5|136251.5|136051.5|136251.5|136051.5|136250.5|136050.5|2
1729092990000|2024-10-16 15:36:30|136251|136051|136248.5|136048.5|136251|136051|136248.5|136048.5|7
1729093000000|2024-10-16 15:36:40|136248|136048|136249.5|136049.5|136250|136050|136248|136048|7
1729093010000|2024-10-16 15:36:50|136248.5|136048.5|136249|136049|136249.5|136049.5|136248.5|136048.5|7
1729093020000|2024-10-16 15:37:00|136250|136050|136248.5|136048.5|136250|136050|136246.5|136046.5|9
1729093030000|2024-10-16 15:37:10|136249|136049|136250.5|136050.5|136251|136051|136249|136049|9
1729093040000|2024-10-16 15:37:20|136250|136050|136249|136049|136250.5|136050.5|136249|136049|6
1729093050000|2024-10-16 15:37:30|136250|136050|136248.5|136048.5|136250|136050|136248|136048|5
1729093060000|2024-10-16 15:37:40|136248|136048|136249.5|136049.5|136249.5|136049.5|136248|136048|5
1729093070000|2024-10-16 15:37:50|136249|136049|136248.5|136048.5|136249|136049|136247.5|136047.5|4
1729093080000|2024-10-16 15:38:00|136247.5|136047.5|136248.5|136048.5|136248.5|136048.5|136247.5|136047.5|2
1729093090000|2024-10-16 15:38:10|136248|136048|136249|136049|136249|136049|136248|136048|2
1729093100000|2024-10-16 15:38:20|136248|136048|136249|136049|136249|136049|136248|136048|4
1729093110000|2024-10-16 15:38:30|136248.5|136048.5|136247|136047|136249|136049|136246|136046|6
1729093120000|2024-10-16 15:38:40|136246|136046|136243|136043|136246.5|136046.5|136243|136043|7
1729093130000|2024-10-16 15:38:50|136244|136044|136244.5|136044.5|136244.5|136044.5|136243.5|136043.5|4
1729093140000|2024-10-16 15:39:00|136243.5|136043.5|136248.5|136048.5|136248.5|136048.5|136243.5|136043.5|5
1729093150000|2024-10-16 15:39:10|136247.5|136047.5|136242.5|136042.5|136247.5|136047.5|136242.5|136042.5|8
1729093160000|2024-10-16 15:39:20|136243.5|136043.5|136242.5|136042.5|136243.5|136043.5|136241|136041|8
1729093170000|2024-10-16 15:39:30|136243.5|136043.5|136240|136040|136246|136046|136238.5|136038.5|8
1729093180000|2024-10-16 15:39:40|136241|136041|136241|136041|136241|136041|136241|136041|1
1729093190000|2024-10-16 15:39:50|136242|136042|136242|136042|136242|136042|136240|136040|3
1729093200000|2024-10-16 15:40:00|136240.5|136040.5|136242.5|136042.5|136242.5|136042.5|136240.5|136040.5|4
1729093210000|2024-10-16 15:40:10|136242|136042|136241.5|136041.5|136242.5|136042.5|136241|136041|9
1729093220000|2024-10-16 15:40:20|136242.5|136042.5|136241.5|136041.5|136242.5|136042.5|136241|136041|3
1729093230000|2024-10-16 15:40:30|136241|136041|136242|136042|136242.5|136042.5|136240|136040|7
1729093250000|2024-10-16 15:40:50|136241|136041|136241|136041|136241|136041|136241|136041|1
1729093280000|2024-10-16 15:41:20|136242|136042|136242|136042|136243|136043|136242|136042|4
1729093290000|2024-10-16 15:41:30|136243|136043|136242|136042|136243|136043|136242|136042|2
1729093300000|2024-10-16 15:41:40|136243|136043|136242.5|136042.5|136243|136043|136241.5|136041.5|4
1729093310000|2024-10-16 15:41:50|136241.5|136041.5|136241|136041|136241.5|136041.5|136240.5|136040.5|3
1729093320000|2024-10-16 15:42:00|136240.5|136040.5|136240.5|136040.5|136240.5|136040.5|136240.5|136040.5|1
1729093330000|2024-10-16 15:42:10|136241.5|136041.5|136241.5|136041.5|136241.5|136041.5|136241.5|136041.5|1
1729093350000|2024-10-16 15:42:30|136242|136042|136241.5|136041.5|136242|136042|136238.5|136038.5|7
1729093360000|2024-10-16 15:42:40|136242.1|136042.1|136243.1|136043.1|136243.1|136043.1|136242.1|136042.1|4
1729093370000|2024-10-16 15:42:50|136244.1|136044.1|136243.1|136043.1|136244.1|136044.1|136243.1|136043.1|4
1729093390000|2024-10-16 15:43:10|136242.5|136042.5|136276.1|136076.1|136276.1|136076.1|136242.5|136042.5|7
1729093400000|2024-10-16 15:43:20|136283.1|136083.1|136283.5|136083.5|136288.5|136088.5|136283|136083|9
1729093410000|2024-10-16 15:43:30|136292|136092|136286.5|136086.5|136292|136092|136286.5|136086.5|14
1729093420000|2024-10-16 15:43:40|136287|136087|136287|136087|136289|136089|136287|136087|4
1729093430000|2024-10-16 15:43:50|136287.1|136087.1|136285.1|136085.1|136287.5|136087.5|136285.1|136085.1|7
1729093440000|2024-10-16 15:44:00|136286.5|136086.5|136286.5|136086.5|136286.5|136086.5|136285.5|136085.5|3
1729093450000|2024-10-16 15:44:10|136285.5|136085.5|136284.5|136084.5|136285.5|136085.5|136284.5|136084.5|2
1729093460000|2024-10-16 15:44:20|136285.5|136085.5|136285.5|136085.5|136285.5|136085.5|136285.5|136085.5|1
1729093470000|2024-10-16 15:44:30|136286.1|136086.1|136294.1|136094.1|136294.1|136094.1|136284.5|136084.5|6
1729093480000|2024-10-16 15:44:40|136297.1|136097.1|136296.1|136096.1|136298.1|136098.1|136293.5|136093.5|9
1729093490000|2024-10-16 15:44:50|136296|136096|136299.5|136099.5|136299.5|136099.5|136296|136096|5
1729093500000|2024-10-16 15:45:00|136301|136101|136293|136093|136301|136101|136293|136093|7
1729093510000|2024-10-16 15:45:10|136292.5|136092.5|136297|136097|136297|136097|136292.5|136092.5|3
1729093520000|2024-10-16 15:45:20|136296|136096|136300.1|136100.1|136302.5|136102.5|136296|136096|7
1729093530000|2024-10-16 15:45:30|136299.5|136099.5|136299.1|136099.1|136307.1|136107.1|136296.5|136096.5|14
1729093540000|2024-10-16 15:45:40|136293.1|136093.1|136285.1|136085.1|136293.1|136093.1|136284.1|136084.1|6
1729093550000|2024-10-16 15:45:50|136281.5|136081.5|136288.1|136088.1|136288.1|136088.1|136281.1|136081.1|11
1729093560000|2024-10-16 15:46:00|136290.5|136090.5|136294.5|136094.5|136296.1|136096.1|136290.5|136090.5|6
1729093570000|2024-10-16 15:46:10|136295.5|136095.5|136296.1|136096.1|136309.5|136109.5|136294.1|136094.1|11
1729093580000|2024-10-16 15:46:20|136294.5|136094.5|136287.1|136087.1|136294.5|136094.5|136284.1|136084.1|10
1729093590000|2024-10-16 15:46:30|136286.5|136086.5|136285.5|136085.5|136290.1|136090.1|136285.5|136085.5|7
1729093610000|2024-10-16 15:46:50|136284.1|136084.1|136278.1|136078.1|136284.1|136084.1|136278.1|136078.1|4
1729093620000|2024-10-16 15:47:00|136278.5|136078.5|136283.1|136083.1|136283.1|136083.1|136278.5|136078.5|7
1729093630000|2024-10-16 15:47:10|136282.1|136082.1|136289.5|136089.5|136289.5|136089.5|136282.1|136082.1|5
1729093640000|2024-10-16 15:47:20|136290.5|136090.5|136294.5|136094.5|136294.5|136094.5|136290.5|136090.5|3
1729093650000|2024-10-16 15:47:30|136294.4|136094.4|136294.4|136094.4|136294.4|136094.4|136294.4|136094.4|1
1729093660000|2024-10-16 15:47:40|136291.5|136091.5|136291.1|136091.1|136291.5|136091.5|136291.1|136091.1|2
1729093670000|2024-10-16 15:47:50|136291.5|136091.5|136291.5|136091.5|136291.5|136091.5|136291.5|136091.5|1
1729093680000|2024-10-16 15:48:00|136292.5|136092.5|136297.3|136097.3|136297.3|136097.3|136290.5|136090.5|6
1729093690000|2024-10-16 15:48:10|136298.5|136098.5|136310.8|136110.8|136310.8|136110.8|136298.5|136098.5|3
1729093700000|2024-10-16 15:48:20|136314.1|136114.1|136314.3|136114.3|136314.3|136114.3|136313.3|136113.3|5
1729093710000|2024-10-16 15:48:30|136293.5|136093.5|136313.5|136113.5|136315.1|136115.1|136293.5|136093.5|10
1729093720000|2024-10-16 15:48:40|136308.1|136108.1|136311.5|136111.5|136312.5|136112.5|136308.1|136108.1|6
1729093730000|2024-10-16 15:48:50|136307.5|136107.5|136310.5|136110.5|136310.5|136110.5|136307.5|136107.5|2
1729093740000|2024-10-16 15:49:00|136305.5|136105.5|136301|136101|136305.5|136105.5|136296.5|136096.5|13
1729093750000|2024-10-16 15:49:10|136300|136100|136299|136099|136313|136113|136297|136097|12
1729093760000|2024-10-16 15:49:20|136297.5|136097.5|136306|136106|136307.5|136107.5|136297.5|136097.5|7
1729093770000|2024-10-16 15:49:30|136302|136102|136299.5|136099.5|136302|136102|136295.5|136095.5|7
1729093780000|2024-10-16 15:49:40|136298.5|136098.5|136299.5|136099.5|136299.5|136099.5|136298.5|136098.5|2
1729093790000|2024-10-16 15:49:50|136300.5|136100.5|136298|136098|136300.5|136100.5|136297|136097|5
1729093800000|2024-10-16 15:50:00|136295.5|136095.5|136293.5|136093.5|136296|136096|136293|136093|6
1729093810000|2024-10-16 15:50:10|136294|136094|136284|136084|136294|136094|136281.5|136081.5|7
1729093820000|2024-10-16 15:50:20|136284.5|136084.5|136296|136096|136296.5|136096.5|136284.5|136084.5|6
1729093830000|2024-10-16 15:50:30|136295|136095|136291|136091|136295|136095|136291|136091|5
1729093840000|2024-10-16 15:50:40|136295|136095|136282|136082|136295|136095|136282|136082|8
1729093850000|2024-10-16 15:50:50|136281.5|136081.5|136288.5|136088.5|136295|136095|136281.5|136081.5|9
1729093860000|2024-10-16 15:51:00|136289.5|136089.5|136295|136095|136295|136095|136289.5|136089.5|6
1729093870000|2024-10-16 15:51:10|136296|136096|136288.5|136088.5|136296|136096|136288.5|136088.5|3
1729093880000|2024-10-16 15:51:20|136289.5|136089.5|136289.5|136089.5|136289.5|136089.5|136289.5|136089.5|1
1729093930000|2024-10-16 15:52:10|136292|136092|136305.5|136105.5|136305.5|136105.5|136292|136092|7
1729093940000|2024-10-16 15:52:20|136304|136104|136302.5|136102.5|136304|136104|136300.5|136100.5|11
1729093950000|2024-10-16 15:52:30|136303|136103|136301|136101|136303|136103|136301|136101|6
1729093960000|2024-10-16 15:52:40|136301.5|136101.5|136298.5|136098.5|136302|136102|136298.5|136098.5|5
1729093970000|2024-10-16 15:52:50|136292.5|136092.5|136299.5|136099.5|136300.5|136100.5|136292.5|136092.5|5
1729093990000|2024-10-16 15:53:10|136300|136100|136301|136101|136302.5|136102.5|136300|136100|8
1729094000000|2024-10-16 15:53:20|136301.5|136101.5|136302|136102|136302|136102|136300|136100|7
1729094010000|2024-10-16 15:53:30|136303|136103|136306|136106|136307|136107|136303|136103|7
1729094020000|2024-10-16 15:53:40|136307.5|136107.5|136307.5|136107.5|136307.5|136107.5|136307.5|136107.5|1
1729094030000|2024-10-16 15:53:50|136309.5|136109.5|136309.5|136109.5|136309.5|136109.5|136309.5|136109.5|1
1729094040000|2024-10-16 15:54:00|136310.5|136110.5|136309|136109|136310.5|136110.5|136309|136109|3
1729094060000|2024-10-16 15:54:20|136308|136108|136308|136108|136308|136108|136308|136108|1
1729094080000|2024-10-16 15:54:40|136305|136105|136305.5|136105.5|136305.5|136105.5|136305|136105|2
1729094100000|2024-10-16 15:55:00|136308.5|136108.5|136309.5|136109.5|136309.5|136109.5|136308.5|136108.5|2
1729094110000|2024-10-16 15:55:10|136308|136108|136307.5|136107.5|136308|136108|136307.5|136107.5|2
1729094120000|2024-10-16 15:55:20|136305.5|136105.5|136305|136105|136305.5|136105.5|136305|136105|2
1729094130000|2024-10-16 15:55:30|136303|136103|136303|136103|136303.5|136103.5|136303|136103|5
1729094140000|2024-10-16 15:55:40|136305.5|136105.5|136307.5|136107.5|136308.5|136108.5|136305.5|136105.5|3
1729094150000|2024-10-16 15:55:50|136309|136109|136309|136109|136310|136110|136308.5|136108.5|6
1729094160000|2024-10-16 15:56:00|136307|136107|136310|136110|136310.5|136110.5|136307|136107|4
1729094170000|2024-10-16 15:56:10|136310.5|136110.5|136311|136111|136311.5|136111.5|136310.5|136110.5|3
1729094180000|2024-10-16 15:56:20|136312|136112|136313|136113|136313|136113|136312|136112|2
1729094190000|2024-10-16 15:56:30|136312|136112|136312|136112|136312|136112|136312|136112|1
1729094200000|2024-10-16 15:56:40|136312.5|136112.5|136302|136102|136312.5|136112.5|136302|136102|3
1729094210000|2024-10-16 15:56:50|136299.5|136099.5|136308.5|136108.5|136310|136110|136298.5|136098.5|8
1729094220000|2024-10-16 15:57:00|136307.5|136107.5|136307.5|136107.5|136307.5|136107.5|136307.5|136107.5|1
1729094230000|2024-10-16 15:57:10|136308.5|136108.5|136308|136108|136311.5|136111.5|136308|136108|4
1729094240000|2024-10-16 15:57:20|136308.5|136108.5|136311|136111|136314|136114|136308.5|136108.5|6
1729094260000|2024-10-16 15:57:40|136312|136112|136314.5|136114.5|136314.5|136114.5|136312|136112|4
1729094270000|2024-10-16 15:57:50|136314|136114|136312|136112|136314|136114|136312|136112|2
1729094280000|2024-10-16 15:58:00|136312.5|136112.5|136313.5|136113.5|136313.5|136113.5|136312.5|136112.5|2
1729094290000|2024-10-16 15:58:10|136314|136114|136291|136091|136315|136115|136291|136091|17
1729094300000|2024-10-16 15:58:20|136290|136090|136290.5|136090.5|136290.5|136090.5|136290|136090|2
1729094310000|2024-10-16 15:58:30|136290|136090|136290|136090|136290|136090|136290|136090|1
1729094320000|2024-10-16 15:58:40|136291|136091|136290.5|136090.5|136291|136091|136290.5|136090.5|2
1729094330000|2024-10-16 15:58:50|136291.1|136091.1|136291.1|136091.1|136291.1|136091.1|136291.1|136091.1|1
1729094340000|2024-10-16 15:59:00|136290.5|136090.5|136290.5|136090.5|136290.5|136090.5|136290.5|136090.5|1
1729094400000|2024-10-16 16:00:00|136290.1|136090.1|136290.1|136090.1|136290.1|136090.1|136290.1|136090.1|1
1729094420000|2024-10-16 16:00:20|136290.5|136090.5|136290.5|136090.5|136290.5|136090.5|136290.5|136090.5|1
1729094430000|2024-10-16 16:00:30|136291.1|136091.1|136291.1|136091.1|136291.1|136091.1|136291.1|136091.1|1
1729094440000|2024-10-16 16:00:40|136291.5|136091.5|136291.5|136091.5|136291.5|136091.5|136291.5|136091.5|1
1729094500000|2024-10-16 16:01:40|136291.1|136091.1|136292.5|136092.5|136292.5|136092.5|136291.1|136091.1|2
1729094510000|2024-10-16 16:01:50|136293.1|136093.1|136294.1|136094.1|136294.1|136094.1|136293.1|136093.1|2
1729094530000|2024-10-16 16:02:10|136294.5|136094.5|136295.1|136095.1|136295.1|136095.1|136294.5|136094.5|4
1729094540000|2024-10-16 16:02:20|136294.5|136094.5|136295.1|136095.1|136295.1|136095.1|136294.5|136094.5|6
1729094550000|2024-10-16 16:02:30|136294.5|136094.5|136288.1|136088.1|136295.1|136095.1|136287.5|136087.5|8
1729094570000|2024-10-16 16:02:50|136289.1|136089.1|136289.5|136089.5|136290.5|136090.5|136289.1|136089.1|3
1729094580000|2024-10-16 16:03:00|136290.5|136090.5|136290.5|136090.5|136290.5|136090.5|136289.5|136089.5|3
1729094590000|2024-10-16 16:03:10|136302.1|136102.1|136323.1|136123.1|136323.5|136123.5|136302.1|136102.1|12
1729094600000|2024-10-16 16:03:20|136324.5|136124.5|136338.1|136138.1|136340.5|136140.5|136324.5|136124.5|15
1729094610000|2024-10-16 16:03:30|136336.5|136136.5|136333.5|136133.5|136336.5|136136.5|136332.1|136132.1|9
1729094620000|2024-10-16 16:03:40|136334.1|136134.1|136331.5|136131.5|136334.5|136134.5|136330.5|136130.5|7
1729094640000|2024-10-16 16:04:00|136331.1|136131.1|136326.1|136126.1|136331.1|136131.1|136322.5|136122.5|6
1729094650000|2024-10-16 16:04:10|136325.1|136125.1|136321.1|136121.1|136325.5|136125.5|136321.1|136121.1|3
1729094670000|2024-10-16 16:04:30|136322.1|136122.1|136328.1|136128.1|136329.1|136129.1|136322.1|136122.1|4
1729094680000|2024-10-16 16:04:40|136329.1|136129.1|136333.1|136133.1|136333.1|136133.1|136328.5|136128.5|4
1729094690000|2024-10-16 16:04:50|136331.5|136131.5|136331.1|136131.1|136331.5|136131.5|136331.1|136131.1|2
1729094700000|2024-10-16 16:05:00|136330.5|136130.5|136331.5|136131.5|136331.5|136131.5|136330.5|136130.5|2
1729094710000|2024-10-16 16:05:10|136332.1|136132.1|136332.5|136132.5|136338.5|136138.5|136331.5|136131.5|11
1729094720000|2024-10-16 16:05:20|136331.5|136131.5|136332.5|136132.5|136332.5|136132.5|136331.5|136131.5|2
1729094740000|2024-10-16 16:05:40|136333.1|136133.1|136334.1|136134.1|136334.1|136134.1|136333.1|136133.1|3
1729094760000|2024-10-16 16:06:00|136334.5|136134.5|136334.5|136134.5|136334.5|136134.5|136334.5|136134.5|1
1729094790000|2024-10-16 16:06:30|136337.1|136137.1|136345.5|136145.5|136345.5|136145.5|136337.1|136137.1|6
1729094800000|2024-10-16 16:06:40|136345.1|136145.1|136344.5|136144.5|136345.1|136145.1|136344.5|136144.5|2
1729094810000|2024-10-16 16:06:50|136344.1|136144.1|136343.5|136143.5|136347.1|136147.1|136343.5|136143.5|6
1729094820000|2024-10-16 16:07:00|136342.5|136142.5|136341.1|136141.1|136342.5|136142.5|136341.1|136141.1|2
1729094840000|2024-10-16 16:07:20|136342.5|136142.5|136343.1|136143.1|136344.1|136144.1|136342.5|136142.5|3
1729094850000|2024-10-16 16:07:30|136344.1|136144.1|136344.1|136144.1|136344.5|136144.5|136343.1|136143.1|4
1729094860000|2024-10-16 16:07:40|136343.1|136143.1|136343.1|136143.1|136343.1|136143.1|136343.1|136143.1|1
1729094870000|2024-10-16 16:07:50|136345.1|136145.1|136343.5|136143.5|136345.1|136145.1|136343.5|136143.5|2
1729094880000|2024-10-16 16:08:00|136345.1|136145.1|136343.5|136143.5|136345.1|136145.1|136343.5|136143.5|3
1729094890000|2024-10-16 16:08:10|136344.5|136144.5|136344.5|136144.5|136344.5|136144.5|136344.5|136144.5|1
1729094900000|2024-10-16 16:08:20|136343.5|136143.5|136342.5|136142.5|136343.5|136143.5|136342.5|136142.5|2
1729094920000|2024-10-16 16:08:40|136341.5|136141.5|136341.5|136141.5|136341.5|136141.5|136341.5|136141.5|1
1729094940000|2024-10-16 16:09:00|136342.1|136142.1|136347.1|136147.1|136347.1|136147.1|136341.5|136141.5|8
1729094950000|2024-10-16 16:09:10|136347.5|136147.5|136348.5|136148.5|136350.1|136150.1|136347.5|136147.5|4
1729094960000|2024-10-16 16:09:20|136349.1|136149.1|136349.1|136149.1|136352.5|136152.5|136349.1|136149.1|6
1729094970000|2024-10-16 16:09:30|136348.5|136148.5|136348.5|136148.5|136348.5|136148.5|136348.5|136148.5|1
1729094980000|2024-10-16 16:09:40|136349.1|136149.1|136348.5|136148.5|136349.1|136149.1|136348.5|136148.5|2
1729095010000|2024-10-16 16:10:10|136346.5|136146.5|136346.5|136146.5|136346.5|136146.5|136346.5|136146.5|1
1729095020000|2024-10-16 16:10:20|136344.5|136144.5|136343.5|136143.5|136348.5|136148.5|136343.5|136143.5|8
1729095030000|2024-10-16 16:10:30|136346.1|136146.1|136344.1|136144.1|136346.1|136146.1|136342.5|136142.5|15
1729095040000|2024-10-16 16:10:40|136343.5|136143.5|136346.1|136146.1|136346.1|136146.1|136343.1|136143.1|13
1729095050000|2024-10-16 16:10:50|136345.5|136145.5|136343.1|136143.1|136346.1|136146.1|136343.1|136143.1|8
1729095080000|2024-10-16 16:11:20|136346.5|136146.5|136349.5|136149.5|136349.5|136149.5|136346.5|136146.5|3
1729095100000|2024-10-16 16:11:40|136350.1|136150.1|136350.1|136150.1|136350.1|136150.1|136350.1|136150.1|1
1729095130000|2024-10-16 16:12:10|136349.1|136149.1|136349.1|136149.1|136349.1|136149.1|136349.1|136149.1|1
1729095140000|2024-10-16 16:12:20|136348.5|136148.5|136348.5|136148.5|136348.5|136148.5|136348.5|136148.5|1
1729095170000|2024-10-16 16:12:50|136348.1|136148.1|136348.1|136148.1|136348.1|136148.1|136348.1|136148.1|1
1729095180000|2024-10-16 16:13:00|136347.1|136147.1|136348.5|136148.5|136348.5|136148.5|136343.3|136143.3|6
1729095190000|2024-10-16 16:13:10|136349|136149|136350.5|136150.5|136350.5|136150.5|136349|136149|2
1729095200000|2024-10-16 16:13:20|136345.1|136145.1|136345.1|136145.1|136345.1|136145.1|136345.1|136145.1|1
1729095210000|2024-10-16 16:13:30|136343.5|136143.5|136343.5|136143.5|136351.5|136151.5|136343.5|136143.5|5
1729095220000|2024-10-16 16:13:40|136349.7|136149.7|136351.5|136151.5|136351.5|136151.5|136349.7|136149.7|2
1729095230000|2024-10-16 16:13:50|136350.1|136150.1|136349.5|136149.5|136350.1|136150.1|136349.5|136149.5|2
1729095240000|2024-10-16 16:14:00|136346.1|136146.1|136343.1|136143.1|136346.1|136146.1|136343.1|136143.1|5
1729095250000|2024-10-16 16:14:10|136346.4|136146.4|136345.4|136145.4|136346.4|136146.4|136345.4|136145.4|3
1729095260000|2024-10-16 16:14:20|136345.3|136145.3|136344.3|136144.3|136345.3|136145.3|136344.3|136144.3|2
1729095280000|2024-10-16 16:14:40|136343.9|136143.9|136343.9|136143.9|136343.9|136143.9|136343.9|136143.9|1
1729095290000|2024-10-16 16:14:50|136342.9|136142.9|136342.9|136142.9|136342.9|136142.9|136342.9|136142.9|1
1729095300000|2024-10-16 16:15:00|136343.5|136143.5|136345.9|136145.9|136345.9|136145.9|136343.5|136143.5|3
1729095310000|2024-10-16 16:15:10|136345.8|136145.8|136342.9|136142.9|136345.8|136145.8|136342.9|136142.9|3
1729095320000|2024-10-16 16:15:20|136343.1|136143.1|136343.1|136143.1|136343.1|136143.1|136343.1|136143.1|1
1729095330000|2024-10-16 16:15:30|136343|136143|136342|136142|136343.1|136143.1|136342|136142|4
1729095350000|2024-10-16 16:15:50|136342.1|136142.1|136345.1|136145.1|136345.1|136145.1|136342.1|136142.1|3
1729095360000|2024-10-16 16:16:00|136345.5|136145.5|136345.5|136145.5|136345.5|136145.5|136345.5|136145.5|1
1729095380000|2024-10-16 16:16:20|136345|136145|136345|136145|136346.5|136146.5|136345|136145|4
1729095470000|2024-10-16 16:17:50|136344|136144|136343.5|136143.5|136344|136144|136343.5|136143.5|2
1729095500000|2024-10-16 16:18:20|136344|136144|136335|136135|136344|136144|136335|136135|2
1729095530000|2024-10-16 16:18:50|136336|136136|136334.5|136134.5|136336|136136|136332.9|136132.9|5
1729095540000|2024-10-16 16:19:00|136333.5|136133.5|136334|136134|136334.5|136134.5|136333.5|136133.5|3
1729095550000|2024-10-16 16:19:10|136333|136133|136334|136134|136334|136134|136333|136133|2
1729095560000|2024-10-16 16:19:20|136333|136133|136333|136133|136333|136133|136333|136133|1
1729095570000|2024-10-16 16:19:30|136332.5|136132.5|136333|136133|136333|136133|136332.5|136132.5|2
1729095580000|2024-10-16 16:19:40|136332.5|136132.5|136333|136133|136333|136133|136332.5|136132.5|2
1729095590000|2024-10-16 16:19:50|136332.5|136132.5|136332.5|136132.5|136332.5|136132.5|136332.5|136132.5|1
1729095600000|2024-10-16 16:20:00|136333|136133|136333|136133|136333|136133|136333|136133|1
1729095610000|2024-10-16 16:20:10|136331|136131|136330|136130|136331|136131|136330|136130|2
1729095630000|2024-10-16 16:20:30|136329|136129|136326|136126|136329|136129|136326|136126|5
1729095640000|2024-10-16 16:20:40|136327|136127|136327|136127|136327|136127|136327|136127|1
1729095660000|2024-10-16 16:21:00|136326|136126|136326|136126|136326|136126|136326|136126|1
1729095670000|2024-10-16 16:21:10|136326.5|136126.5|136326.5|136126.5|136326.5|136126.5|136326.5|136126.5|1
1729095680000|2024-10-16 16:21:20|136325|136125|136323.5|136123.5|136325|136125|136323.5|136123.5|2
1729095690000|2024-10-16 16:21:30|136323|136123|136323|136123|136323|136123|136323|136123|1
1729095700000|2024-10-16 16:21:40|136322.5|136122.5|136322.5|136122.5|136322.5|136122.5|136322.5|136122.5|1
1729095710000|2024-10-16 16:21:50|136322|136122|136322|136122|136322|136122|136322|136122|1
1729095720000|2024-10-16 16:22:00|136321|136121|136321|136121|136322|136122|136321|136121|3
1729095750000|2024-10-16 16:22:30|136320.5|136120.5|136321.5|136121.5|136321.5|136121.5|136320.5|136120.5|2
1729095760000|2024-10-16 16:22:40|136321|136121|136320|136120|136321|136121|136318.5|136118.5|3
1729095770000|2024-10-16 16:22:50|136319.5|136119.5|136310.5|136110.5|136319.5|136119.5|136296.5|136096.5|14
1729095780000|2024-10-16 16:23:00|136311.5|136111.5|136311|136111|136311.5|136111.5|136311|136111|2
1729095800000|2024-10-16 16:23:20|136302.5|136102.5|136311|136111|136311|136111|136302.5|136102.5|2
1729095820000|2024-10-16 16:23:40|136310|136110|136312|136112|136312|136112|136310|136110|5
1729095830000|2024-10-16 16:23:50|136311.5|136111.5|136319.5|136119.5|136319.5|136119.5|136308.5|136108.5|3
1729095840000|2024-10-16 16:24:00|136319|136119|136320.5|136120.5|136320.5|136120.5|136319|136119|2
1729095860000|2024-10-16 16:24:20|136321.5|136121.5|136321.5|136121.5|136321.5|136121.5|136321|136121|3
1729095870000|2024-10-16 16:24:30|136320.5|136120.5|136320|136120|136321|136121|136320|136120|3
1729095880000|2024-10-16 16:24:40|136321|136121|136319.5|136119.5|136321|136121|136319.5|136119.5|4
1729095890000|2024-10-16 16:24:50|136320.5|136120.5|136322.5|136122.5|136322.5|136122.5|136320.5|136120.5|3
1729095900000|2024-10-16 16:25:00|136323.5|136123.5|136322.5|136122.5|136323.5|136123.5|136321.5|136121.5|4
1729095910000|2024-10-16 16:25:10|136317.5|136117.5|136326|136126|136326.2|136126.2|136317.5|136117.5|3
1729095930000|2024-10-16 16:25:30|136325.8|136125.8|136325.8|136125.8|136325.8|136125.8|136325.8|136125.8|1
1729095940000|2024-10-16 16:25:40|136321.5|136121.5|136323.5|136123.5|136323.5|136123.5|136321.5|136121.5|3
1729095950000|2024-10-16 16:25:50|136320.5|136120.5|136322.5|136122.5|136322.5|136122.5|136320|136120|6
1729095960000|2024-10-16 16:26:00|136323.5|136123.5|136323.5|136123.5|136323.5|136123.5|136322.5|136122.5|5
1729095970000|2024-10-16 16:26:10|136324|136124|136324|136124|136324|136124|136324|136124|1
1729095980000|2024-10-16 16:26:20|136324.5|136124.5|136367.9|136167.9|136367.9|136167.9|136324.5|136124.5|10
1729095990000|2024-10-16 16:26:30|136367.4|136167.4|136367.9|136167.9|136368.9|136168.9|136366.9|136166.9|7
1729096000000|2024-10-16 16:26:40|136368.1|136168.1|136369.1|136169.1|136372.9|136172.9|136367.4|136167.4|9
1729096010000|2024-10-16 16:26:50|136367.5|136167.5|136367.5|136167.5|136367.5|136167.5|136367.5|136167.5|1
1729096020000|2024-10-16 16:27:00|136368.9|136168.9|136368.9|136168.9|136368.9|136168.9|136368.9|136168.9|1
1729096030000|2024-10-16 16:27:10|136369.8|136169.8|136370.9|136170.9|136370.9|136170.9|136369.8|136169.8|2
1729096040000|2024-10-16 16:27:20|136369.9|136169.9|136370.9|136170.9|136370.9|136170.9|136359.1|136159.1|5
1729096050000|2024-10-16 16:27:30|136372.4|136172.4|136366.5|136166.5|136372.4|136172.4|136359.1|136159.1|9
1729096060000|2024-10-16 16:27:40|136363.9|136163.9|136368.5|136168.5|136370.1|136170.1|136363.5|136163.5|7
1729096070000|2024-10-16 16:27:50|136369.1|136169.1|136369.5|136169.5|136369.5|136169.5|136369.1|136169.1|2
1729096100000|2024-10-16 16:28:20|136369.1|136169.1|136370.5|136170.5|136370.5|136170.5|136369.1|136169.1|2
1729096110000|2024-10-16 16:28:30|136371.5|136171.5|136371.5|136171.5|136371.5|136171.5|136371.5|136171.5|1
1729096120000|2024-10-16 16:28:40|136372|136172|136378.1|136178.1|136378.1|136178.1|136372|136172|5
1729096130000|2024-10-16 16:28:50|136377.5|136177.5|136377.5|136177.5|136377.5|136177.5|136377.5|136177.5|1
1729096140000|2024-10-16 16:29:00|136378.5|136178.5|136378.5|136178.5|136378.5|136178.5|136378.5|136178.5|1
1729096210000|2024-10-16 16:30:10|136379.5|136179.5|136379.5|136179.5|136379.5|136179.5|136379.5|136179.5|1
1729096240000|2024-10-16 16:30:40|136379|136179|136378|136178|136379|136179|136378|136178|3
1729096250000|2024-10-16 16:30:50|136379|136179|136379|136179|136379|136179|136379|136179|1
1729096260000|2024-10-16 16:31:00|136380|136180|136380|136180|136380|136180|136380|136180|1
1729096270000|2024-10-16 16:31:10|136379.5|136179.5|136378.5|136178.5|136379.5|136179.5|136378.5|136178.5|2
1729096290000|2024-10-16 16:31:30|136377.5|136177.5|136373.5|136173.5|136377.5|136177.5|136373.5|136173.5|4
1729096300000|2024-10-16 16:31:40|136374|136174|136376|136176|136376|136176|136374|136174|3
1729096310000|2024-10-16 16:31:50|136375|136175|136379|136179|136379|136179|136374.5|136174.5|5
1729096320000|2024-10-16 16:32:00|136378|136178|136379|136179|136379|136179|136378|136178|2
1729096330000|2024-10-16 16:32:10|136377|136177|136373|136173|136377|136177|136373|136173|6
1729096340000|2024-10-16 16:32:20|136372|136172|136378|136178|136378|136178|136371|136171|7
1729096350000|2024-10-16 16:32:30|136373.5|136173.5|136376|136176|136376|136176|136372.5|136172.5|4
1729096360000|2024-10-16 16:32:40|136378.5|136178.5|136379.5|136179.5|136379.5|136179.5|136378.5|136178.5|3
1729096370000|2024-10-16 16:32:50|136377|136177|136377|136177|136377|136177|136377|136177|1
1729096380000|2024-10-16 16:33:00|136378|136178|136378.5|136178.5|136378.5|136178.5|136377.5|136177.5|3
1729096390000|2024-10-16 16:33:10|136379.5|136179.5|136381.5|136181.5|136381.5|136181.5|136379.5|136179.5|3
1729096430000|2024-10-16 16:33:50|136381|136181|136379.5|136179.5|136381|136181|136379.5|136179.5|3
1729096440000|2024-10-16 16:34:00|136379|136179|136379|136179|136379|136179|136379|136179|1
1729096480000|2024-10-16 16:34:40|136380.5|136180.5|136380.5|136180.5|136380.5|136180.5|136380.5|136180.5|1
1729096510000|2024-10-16 16:35:10|136380|136180|136380|136180|136380|136180|136380|136180|1
1729096540000|2024-10-16 16:35:40|136379.5|136179.5|136379.5|136179.5|136379.5|136179.5|136379.5|136179.5|1
1729096550000|2024-10-16 16:35:50|136379|136179|136379|136179|136379|136179|136379|136179|1
1729096570000|2024-10-16 16:36:10|136380|136180|136380|136180|136380|136180|136380|136180|1
1729096620000|2024-10-16 16:37:00|136379.5|136179.5|136379.5|136179.5|136379.5|136179.5|136379.5|136179.5|1
1729096630000|2024-10-16 16:37:10|136379|136179|136377.5|136177.5|136379.5|136179.5|136377.5|136177.5|8
1729096640000|2024-10-16 16:37:20|136377|136177|136377|136177|136377.5|136177.5|136371.5|136171.5|8
1729096650000|2024-10-16 16:37:30|136377.4|136177.4|136369.5|136169.5|136377.5|136177.5|136369.5|136169.5|5
1729096660000|2024-10-16 16:37:40|136370|136170|136371|136171|136371.5|136171.5|136365|136165|8
1729096670000|2024-10-16 16:37:50|136370.5|136170.5|136359|136159|136370.5|136170.5|136357.5|136157.5|7
1729096680000|2024-10-16 16:38:00|136365|136165|136360|136160|136369.5|136169.5|136360|136160|13
1729096690000|2024-10-16 16:38:10|136356.5|136156.5|136355|136155|136356.5|136156.5|136355|136155|4
1729096700000|2024-10-16 16:38:20|136355.5|136155.5|136356|136156|136356.5|136156.5|136355.5|136155.5|5
1729096710000|2024-10-16 16:38:30|136356.9|136156.9|136364.5|136164.5|136364.5|136164.5|136356.9|136156.9|9
1729096720000|2024-10-16 16:38:40|136365|136165|136365|136165|136365|136165|136365|136165|1
1729096730000|2024-10-16 16:38:50|136363|136163|136363|136163|136363|136163|136363|136163|1
1729096740000|2024-10-16 16:39:00|136359|136159|136360.5|136160.5|136365|136165|136358.5|136158.5|9
1729096750000|2024-10-16 16:39:10|136361.4|136161.4|136369|136169|136369|136169|136361.4|136161.4|6
1729096760000|2024-10-16 16:39:20|136374|136174|136366|136166|136374|136174|136366|136166|8
1729096770000|2024-10-16 16:39:30|136368.5|136168.5|136366.5|136166.5|136368.5|136168.5|136366.5|136166.5|2
1729096780000|2024-10-16 16:39:40|136366|136166|136365|136165|136366|136166|136365|136165|2
1729096800000|2024-10-16 16:40:00|136364.5|136164.5|136364.5|136164.5|136364.5|136164.5|136364.5|136164.5|1
1729096850000|2024-10-16 16:40:50|136364|136164|136364|136164|136364|136164|136364|136164|1
1729096860000|2024-10-16 16:41:00|136363.5|136163.5|136363.5|136163.5|136363.5|136163.5|136363.5|136163.5|1
1729096870000|2024-10-16 16:41:10|136363|136163|136363|136163|136363|136163|136363|136163|1
1729096890000|2024-10-16 16:41:30|136362.5|136162.5|136362.5|136162.5|136362.5|136162.5|136362.5|136162.5|1
1729096920000|2024-10-16 16:42:00|136363|136163|136363|136163|136363.5|136163.5|136358|136158|4
1729096940000|2024-10-16 16:42:20|136364|136164|136359|136159|136364|136164|136359|136159|6
1729096950000|2024-10-16 16:42:30|136364|136164|136364.5|136164.5|136364.5|136164.5|136363.5|136163.5|6
1729096960000|2024-10-16 16:42:40|136364|136164|136364|136164|136364.5|136164.5|136364|136164|3
1729096970000|2024-10-16 16:42:50|136364.5|136164.5|136364|136164|136364.5|136164.5|136364|136164|2
1729096980000|2024-10-16 16:43:00|136364.5|136164.5|136364|136164|136364.5|136164.5|136364|136164|4
1729096990000|2024-10-16 16:43:10|136364.5|136164.5|136363.5|136163.5|136364.5|136164.5|136363|136163|5
1729097000000|2024-10-16 16:43:20|136363|136163|136363.5|136163.5|136363.5|136163.5|136363|136163|4
1729097010000|2024-10-16 16:43:30|136363|136163|136361|136161|136363|136163|136361|136161|5
1729097020000|2024-10-16 16:43:40|136361.5|136161.5|136360.5|136160.5|136361.5|136161.5|136360.5|136160.5|5
1729097030000|2024-10-16 16:43:50|136361|136161|136361|136161|136361|136161|136360.5|136160.5|3
1729097040000|2024-10-16 16:44:00|136361.5|136161.5|136360.5|136160.5|136361.5|136161.5|136360.5|136160.5|3
1729097050000|2024-10-16 16:44:10|136360|136160|136348.5|136148.5|136360.5|136160.5|136346|136146|10
1729097060000|2024-10-16 16:44:20|136348|136148|136348.5|136148.5|136348.5|136148.5|136348|136148|2
1729097070000|2024-10-16 16:44:30|136349|136149|136349.5|136149.5|136350|136150|136349|136149|6
1729097080000|2024-10-16 16:44:40|136350|136150|136349|136149|136351|136151|136347|136147|9
1729097090000|2024-10-16 16:44:50|136348.5|136148.5|136349.5|136149.5|136350|136150|136348|136148|5
1729097100000|2024-10-16 16:45:00|136349|136149|136348|136148|136349|136149|136347|136147|7
1729097110000|2024-10-16 16:45:10|136348.5|136148.5|136347|136147|136348.5|136148.5|136347|136147|6
1729097120000|2024-10-16 16:45:20|136346.5|136146.5|136346.5|136146.5|136346.5|136146.5|136346.5|136146.5|1
1729097140000|2024-10-16 16:45:40|136347|136147|136349|136149|136349.5|136149.5|136347|136147|5
1729097150000|2024-10-16 16:45:50|136348.5|136148.5|136348.5|136148.5|136348.5|136148.5|136346|136146|6
1729097160000|2024-10-16 16:46:00|136348|136148|136348.5|136148.5|136349|136149|136348|136148|4
1729097170000|2024-10-16 16:46:10|136349|136149|136350.5|136150.5|136350.5|136150.5|136348.5|136148.5|3
1729097180000|2024-10-16 16:46:20|136351.5|136151.5|136351|136151|136351.5|136151.5|136351|136151|2
1729097190000|2024-10-16 16:46:30|136351.5|136151.5|136351|136151|136351.5|136151.5|136351|136151|2
1729097200000|2024-10-16 16:46:40|136346.5|136146.5|136351|136151|136351|136151|136346.5|136146.5|4
1729097210000|2024-10-16 16:46:50|136350.5|136150.5|136350.5|136150.5|136350.5|136150.5|136350|136150|3
1729097220000|2024-10-16 16:47:00|136353.5|136153.5|136361.5|136161.5|136361.5|136161.5|136353.5|136153.5|6
1729097230000|2024-10-16 16:47:10|136361|136161|136358.5|136158.5|136361.5|136161.5|136358.5|136158.5|4
1729097240000|2024-10-16 16:47:20|136359|136159|136359|136159|136359.5|136159.5|136358.5|136158.5|5
1729097250000|2024-10-16 16:47:30|136360|136160|136359|136159|136360|136160|136359|136159|4
1729097260000|2024-10-16 16:47:40|136358.5|136158.5|136360.5|136160.5|136360.5|136160.5|136358|136158|4
1729097270000|2024-10-16 16:47:50|136360|136160|136360|136160|136361|136161|136360|136160|4
1729097280000|2024-10-16 16:48:00|136360.5|136160.5|136361.5|136161.5|136361.5|136161.5|136360.5|136160.5|2
1729097290000|2024-10-16 16:48:10|136361|136161|136361.5|136161.5|136361.5|136161.5|136360.5|136160.5|6
1729097300000|2024-10-16 16:48:20|136361|136161|136360.5|136160.5|136361.5|136161.5|136360.5|136160.5|5
1729097310000|2024-10-16 16:48:30|136361.5|136161.5|136360|136160|136363.5|136163.5|136358.5|136158.5|8
1729097320000|2024-10-16 16:48:40|136360.5|136160.5|136360.5|136160.5|136361|136161|136360.5|136160.5|5
1729097330000|2024-10-16 16:48:50|136361|136161|136362|136162|136362|136162|136359.5|136159.5|4
1729097340000|2024-10-16 16:49:00|136361.5|136161.5|136360.5|136160.5|136362|136162|136360.5|136160.5|3
1729097350000|2024-10-16 16:49:10|136360|136160|136360.5|136160.5|136361.5|136161.5|136360|136160|3
1729097360000|2024-10-16 16:49:20|136361|136161|136360.5|136160.5|136361|136161|136360.5|136160.5|2
1729097370000|2024-10-16 16:49:30|136361|136161|136360.5|136160.5|136361|136161|136360.5|136160.5|4
1729097380000|2024-10-16 16:49:40|136361|136161|136357|136157|136361|136161|136354.5|136154.5|7
1729097390000|2024-10-16 16:49:50|136358.5|136158.5|136361|136161|136361|136161|136358.5|136158.5|3
1729097400000|2024-10-16 16:50:00|136360|136160|136359|136159|136360|136160|136359|136159|2
1729097430000|2024-10-16 16:50:30|136360.5|136160.5|136357.5|136157.5|136360.5|136160.5|136357.5|136157.5|3
1729097440000|2024-10-16 16:50:40|136358|136158|136361.5|136161.5|136361.5|136161.5|136358|136158|2
1729097450000|2024-10-16 16:50:50|136361|136161|136359|136159|136361|136161|136359|136159|2
1729097470000|2024-10-16 16:51:10|136358.5|136158.5|136357|136157|136359|136159|136357|136157|7
1729097500000|2024-10-16 16:51:40|136357.5|136157.5|136360.5|136160.5|136360.5|136160.5|136357.5|136157.5|4
1729097510000|2024-10-16 16:51:50|136360|136160|136360|136160|136360|136160|136360|136160|1
1729097530000|2024-10-16 16:52:10|136359.5|136159.5|136358.5|136158.5|136360.5|136160.5|136358.5|136158.5|6
1729097540000|2024-10-16 16:52:20|136358|136158|136358|136158|136358|136158|136358|136158|1
1729097550000|2024-10-16 16:52:30|136357.5|136157.5|136355.5|136155.5|136357.5|136157.5|136355.5|136155.5|4
1729097560000|2024-10-16 16:52:40|136356|136156|136354.5|136154.5|136356|136156|136354.5|136154.5|4
1729097570000|2024-10-16 16:52:50|136355|136155|136354.5|136154.5|136355|136155|136354.5|136154.5|4
1729097580000|2024-10-16 16:53:00|136355|136155|136354.5|136154.5|136355|136155|136354.5|136154.5|2
1729097590000|2024-10-16 16:53:10|136354|136154|136353.5|136153.5|136354|136154|136353.5|136153.5|4
1729097600000|2024-10-16 16:53:20|136354|136154|136353.5|136153.5|136354|136154|136353.5|136153.5|2
1729097610000|2024-10-16 16:53:30|136354|136154|136355.5|136155.5|136355.5|136155.5|136354|136154|3
1729097620000|2024-10-16 16:53:40|136356|136156|136360|136160|136360|136160|136356|136156|4
1729097630000|2024-10-16 16:53:50|136361|136161|136357.5|136157.5|136361|136161|136356.5|136156.5|7
1729097640000|2024-10-16 16:54:00|136357|136157|136355.5|136155.5|136357|136157|136355.5|136155.5|5
1729097650000|2024-10-16 16:54:10|136356|136156|136356|136156|136356|136156|136355|136155|8
1729097660000|2024-10-16 16:54:20|136355.5|136155.5|136354.5|136154.5|136356|136156|136354.5|136154.5|7
1729097670000|2024-10-16 16:54:30|136353.5|136153.5|136354|136154|136354.5|136154.5|136352.5|136152.5|4
1729097680000|2024-10-16 16:54:40|136353.5|136153.5|136352|136152|136353.5|136153.5|136352|136152|2
1729097690000|2024-10-16 16:54:50|136352.5|136152.5|136352|136152|136352.5|136152.5|136352|136152|2
1729097700000|2024-10-16 16:55:00|136351.5|136151.5|136347.5|136147.5|136352|136152|136347.5|136147.5|8
1729097710000|2024-10-16 16:55:10|136347|136147|136346.5|136146.5|136347|136147|136346.5|136146.5|2
1729097720000|2024-10-16 16:55:20|136347.5|136147.5|136346|136146|136347.5|136147.5|136346|136146|7
1729097730000|2024-10-16 16:55:30|136345.5|136145.5|136345.5|136145.5|136346|136146|136345.5|136145.5|3
1729097740000|2024-10-16 16:55:40|136346|136146|136344.5|136144.5|136346|136146|136344.5|136144.5|3
1729097750000|2024-10-16 16:55:50|136324|136124|136319.5|136119.5|136324|136124|136291.5|136091.5|14
1729097760000|2024-10-16 16:56:00|136320.5|136120.5|136319.5|136119.5|136322.5|136122.5|136317.1|136117.1|8
1729097770000|2024-10-16 16:56:10|136321.1|136121.1|136322.1|136122.1|136326.5|136126.5|136319.5|136119.5|8
1729097780000|2024-10-16 16:56:20|136323.1|136123.1|136321|136121|136329.5|136129.5|136318.1|136118.1|11
1729097790000|2024-10-16 16:56:30|136319.5|136119.5|136335|136135|136338|136138|136319.5|136119.5|9
1729097800000|2024-10-16 16:56:40|136336|136136|136337.5|136137.5|136338|136138|136336|136136|5
1729097820000|2024-10-16 16:57:00|136337|136137|136335|136135|136337|136137|136335|136135|2
1729097830000|2024-10-16 16:57:10|136335.5|136135.5|136337|136137|136337|136137|136335.5|136135.5|2
1729097840000|2024-10-16 16:57:20|136336.5|136136.5|136332|136132|136336.5|136136.5|136332|136132|3
1729097850000|2024-10-16 16:57:30|136330|136130|136330|136130|136331|136131|136325.5|136125.5|4
1729097860000|2024-10-16 16:57:40|136328|136128|136328.5|136128.5|136332|136132|136326.5|136126.5|6
1729097870000|2024-10-16 16:57:50|136333|136133|136332.5|136132.5|136336|136136|136331|136131|7
1729097880000|2024-10-16 16:58:00|136331|136131|136331.5|136131.5|136332|136132|136330.5|136130.5|5
1729097890000|2024-10-16 16:58:10|136332.5|136132.5|136334|136134|136334|136134|136332|136132|3
1729097910000|2024-10-16 16:58:30|136334.5|136134.5|136289.5|136089.5|136334.5|136134.5|136289.5|136089.5|5
1729097920000|2024-10-16 16:58:40|136294.5|136094.5|136323.1|136123.1|136323.1|136123.1|136294.5|136094.5|10
1729097930000|2024-10-16 16:58:50|136324.1|136124.1|136321|136121|136324.1|136124.1|136321|136121|4
1729097940000|2024-10-16 16:59:00|136321.5|136121.5|136320.5|136120.5|136321.5|136121.5|136320.5|136120.5|4
1729097950000|2024-10-16 16:59:10|136320|136120|136320|136120|136320|136120|136320|136120|1
1729097980000|2024-10-16 16:59:40|136319.5|136119.5|136319.5|136119.5|136319.5|136119.5|136319.5|136119.5|1
1729097990000|2024-10-16 16:59:50|136318.5|136118.5|136318.5|136118.5|136318.5|136118.5|136317.5|136117.5|5
1729098000000|2024-10-16 17:00:00|136318|136118|136315|136115|136318|136118|136315|136115|4
1729098010000|2024-10-16 17:00:10|136316|136116|136317.5|136117.5|136317.5|136117.5|136315|136115|7
1729098040000|2024-10-16 17:00:40|136315.5|136115.5|136311|136111|136315.5|136115.5|136311|136111|2
1729098050000|2024-10-16 17:00:50|136311.5|136111.5|136309.5|136109.5|136311.5|136111.5|136309.5|136109.5|2
1729098060000|2024-10-16 17:01:00|136311.5|136111.5|136313|136113|136313|136113|136305.5|136105.5|3
1729098070000|2024-10-16 17:01:10|136309|136109|136310|136110|136310|136110|136305.5|136105.5|5
1729098080000|2024-10-16 17:01:20|136313|136113|136315.5|136115.5|136315.5|136115.5|136313|136113|3
1729098090000|2024-10-16 17:01:30|136316.5|136116.5|136314|136114|136318.5|136118.5|136312.5|136112.5|7
1729098100000|2024-10-16 17:01:40|136315.5|136115.5|136315.5|136115.5|136315.5|136115.5|136315.5|136115.5|1
1729098120000|2024-10-16 17:02:00|136314.5|136114.5|136310|136110|136314.5|136114.5|136305|136105|5
1729098130000|2024-10-16 17:02:10|136310.5|136110.5|136311|136111|136311.5|136111.5|136310.5|136110.5|5
1729098140000|2024-10-16 17:02:20|136311.5|136111.5|136311.5|136111.5|136311.5|136111.5|136311.5|136111.5|1
1729098150000|2024-10-16 17:02:30|136311|136111|136311.5|136111.5|136311.5|136111.5|136311|136111|4
1729098160000|2024-10-16 17:02:40|136311|136111|136311|136111|136311|136111|136311|136111|1
1729098170000|2024-10-16 17:02:50|136310.5|136110.5|136309|136109|136310.5|136110.5|136309|136109|3
1729098190000|2024-10-16 17:03:10|136309.5|136109.5|136308.5|136108.5|136309.5|136109.5|136308|136108|6
1729098200000|2024-10-16 17:03:20|136308|136108|136308.5|136108.5|136308.5|136108.5|136307.5|136107.5|4
1729098210000|2024-10-16 17:03:30|136308|136108|136308.5|136108.5|136308.5|136108.5|136308|136108|2
1729098230000|2024-10-16 17:03:50|136306.5|136106.5|136308.5|136108.5|136308.5|136108.5|136306.5|136106.5|4
1729098240000|2024-10-16 17:04:00|136308|136108|136307.5|136107.5|136308.5|136108.5|136307.5|136107.5|4
1729098250000|2024-10-16 17:04:10|136308|136108|136309|136109|136309|136109|136307.5|136107.5|4
1729098260000|2024-10-16 17:04:20|136307|136107|136309.5|136109.5|136309.5|136109.5|136307|136107|2
1729098270000|2024-10-16 17:04:30|136309|136109|136309|136109|136309.5|136109.5|136309|136109|3
1729098280000|2024-10-16 17:04:40|136309.5|136109.5|136309.5|136109.5|136309.5|136109.5|136309.5|136109.5|1
1729098290000|2024-10-16 17:04:50|136309|136109|136309.5|136109.5|136309.5|136109.5|136309|136109|2
1729098310000|2024-10-16 17:05:10|136309|136109|136309.5|136109.5|136309.5|136109.5|136309|136109|4
1729098320000|2024-10-16 17:05:20|136309|136109|136309.5|136109.5|136309.5|136109.5|136309|136109|2
1729098330000|2024-10-16 17:05:30|136309|136109|136311|136111|136311|136111|136309|136109|4
1729098340000|2024-10-16 17:05:40|136311.5|136111.5|136311|136111|136311.5|136111.5|136311|136111|2
1729098350000|2024-10-16 17:05:50|136311.5|136111.5|136312.5|136112.5|136312.5|136112.5|136311|136111|4
1729098380000|2024-10-16 17:06:20|136312|136112|136310.5|136110.5|136312.5|136112.5|136310.5|136110.5|4
1729098390000|2024-10-16 17:06:30|136310|136110|136309|136109|136310|136110|136309|136109|2
1729098400000|2024-10-16 17:06:40|136308|136108|136307|136107|136308|136108|136307|136107|2
1729098410000|2024-10-16 17:06:50|136306.5|136106.5|136305.5|136105.5|136307.5|136107.5|136303.5|136103.5|7
1729098420000|2024-10-16 17:07:00|136305|136105|136304.5|136104.5|136306|136106|136304|136104|6
1729098430000|2024-10-16 17:07:10|136303.5|136103.5|136305|136105|136305.5|136105.5|136302.5|136102.5|7
1729098440000|2024-10-16 17:07:20|136303.5|136103.5|136305|136105|136305.5|136105.5|136303|136103|7
1729098450000|2024-10-16 17:07:30|136304|136104|136305|136105|136307|136107|136304|136104|8
1729098460000|2024-10-16 17:07:40|136305.5|136105.5|136306|136106|136307|136107|136305|136105|5
1729098470000|2024-10-16 17:07:50|136305|136105|136305.5|136105.5|136305.5|136105.5|136303|136103|7
1729098480000|2024-10-16 17:08:00|136304.5|136104.5|136309|136109|136309|136109|136304|136104|6
1729098490000|2024-10-16 17:08:10|136310|136110|136317.5|136117.5|136317.5|136117.5|136310|136110|5
1729098500000|2024-10-16 17:08:20|136315|136115|136317.5|136117.5|136317.5|136117.5|136315|136115|2
1729098510000|2024-10-16 17:08:30|136317|136117|136317.5|136117.5|136317.5|136117.5|136317|136117|2
1729098520000|2024-10-16 17:08:40|136317|136117|136320|136120|136320|136120|136317|136117|5
1729098530000|2024-10-16 17:08:50|136319.5|136119.5|136320|136120|136320|136120|136319.5|136119.5|2
1729098570000|2024-10-16 17:09:30|136319.9|136119.9|136320|136120|136320|136120|136319.9|136119.9|2
1729098580000|2024-10-16 17:09:40|136319.9|136119.9|136320|136120|136320|136120|136319.5|136119.5|4
1729098590000|2024-10-16 17:09:50|136319.5|136119.5|136319.5|136119.5|136319.5|136119.5|136319.4|136119.4|3
1729098600000|2024-10-16 17:10:00|136319.4|136119.4|136319.5|136119.5|136319.5|136119.5|136319.4|136119.4|4
1729098610000|2024-10-16 17:10:10|136319|136119|136319|136119|136319|136119|136319|136119|1
1729098630000|2024-10-16 17:10:30|136318.5|136118.5|136318|136118|136318.5|136118.5|136318|136118|2
1729098640000|2024-10-16 17:10:40|136318.5|136118.5|136318|136118|136318.5|136118.5|136318|136118|4
1729098650000|2024-10-16 17:10:50|136318.5|136118.5|136319.5|136119.5|136319.5|136119.5|136318.5|136118.5|2
1729098660000|2024-10-16 17:11:00|136319|136119|136318.5|136118.5|136319|136119|136318.5|136118.5|2
1729098670000|2024-10-16 17:11:10|136319|136119|136318.5|136118.5|136319|136119|136318.5|136118.5|2
1729098680000|2024-10-16 17:11:20|136319|136119|136318.5|136118.5|136319|136119|136318.5|136118.5|2
1729098690000|2024-10-16 17:11:30|136319|136119|136319|136119|136319|136119|136318.5|136118.5|3
1729098700000|2024-10-16 17:11:40|136318.5|136118.5|136318.5|136118.5|136318.5|136118.5|136318.5|136118.5|1
1729098710000|2024-10-16 17:11:50|136319.5|136119.5|136320|136120|136320|136120|136319.5|136119.5|2
1729098730000|2024-10-16 17:12:10|136319|136119|136319|136119|136319|136119|136319|136119|1
1729098750000|2024-10-16 17:12:30|136319.5|136119.5|136322.5|136122.5|136322.5|136122.5|136319.5|136119.5|5
1729098760000|2024-10-16 17:12:40|136322.4|136122.4|136322|136122|136322.5|136122.5|136322|136122|4
1729098770000|2024-10-16 17:12:50|136321.5|136121.5|136318.5|136118.5|136321.5|136121.5|136317|136117|4
1729098780000|2024-10-16 17:13:00|136318|136118|136317.5|136117.5|136318|136118|136317.5|136117.5|2
1729098790000|2024-10-16 17:13:10|136316.5|136116.5|136311.5|136111.5|136316.5|136116.5|136307.5|136107.5|4
1729098800000|2024-10-16 17:13:20|136312|136112|136312|136112|136312|136112|136312|136112|1
1729098810000|2024-10-16 17:13:30|136314.8|136114.8|136321|136121|136321.5|136121.5|136314.8|136114.8|8
1729098840000|2024-10-16 17:14:00|136322|136122|136321.5|136121.5|136322|136122|136321.5|136121.5|2
1729098860000|2024-10-16 17:14:20|136321|136121|136321|136121|136321|136121|136321|136121|1
1729098870000|2024-10-16 17:14:30|136320.5|136120.5|136320|136120|136320.5|136120.5|136320|136120|4
1729098880000|2024-10-16 17:14:40|136320.5|136120.5|136319.5|136119.5|136320.5|136120.5|136319.5|136119.5|2
1729098890000|2024-10-16 17:14:50|136320|136120|136322|136122|136322.5|136122.5|136320|136120|5
1729098900000|2024-10-16 17:15:00|136321|136121|136318.5|136118.5|136321|136121|136318.5|136118.5|2
1729098910000|2024-10-16 17:15:10|136319|136119|136319|136119|136319|136119|136318.5|136118.5|3
1729098930000|2024-10-16 17:15:30|136319.5|136119.5|136323|136123|136324|136124|136319.5|136119.5|4
1729098940000|2024-10-16 17:15:40|136322.9|136122.9|136323|136123|136323|136123|136322.9|136122.9|2
1729098950000|2024-10-16 17:15:50|136324|136124|136323|136123|136324|136124|136322.9|136122.9|4
1729098960000|2024-10-16 17:16:00|136322.9|136122.9|136323|136123|136323.5|136123.5|136321.5|136121.5|6
1729098970000|2024-10-16 17:16:10|136322.9|136122.9|136323.5|136123.5|136323.5|136123.5|136322.9|136122.9|4
1729098980000|2024-10-16 17:16:20|136323.4|136123.4|136322.5|136122.5|136323.4|136123.4|136322.4|136122.4|4
1729098990000|2024-10-16 17:16:30|136322.4|136122.4|136322.5|136122.5|136323|136123|136322|136122|5
1729099000000|2024-10-16 17:16:40|136322.4|136122.4|136322.5|136122.5|136322.5|136122.5|136322.4|136122.4|4
1729099010000|2024-10-16 17:16:50|136322.4|136122.4|136322|136122|136322.4|136122.4|136321.9|136121.9|4
1729099020000|2024-10-16 17:17:00|136321.9|136121.9|136322|136122|136322|136122|136321.9|136121.9|4
1729099030000|2024-10-16 17:17:10|136321.9|136121.9|136322|136122|136322|136122|136321|136121|6
1729099040000|2024-10-16 17:17:20|136321.9|136121.9|136323|136123|136323|136123|136321.9|136121.9|5
1729099050000|2024-10-16 17:17:30|136322.9|136122.9|136322.5|136122.5|136322.9|136122.9|136322.4|136122.4|4
1729099060000|2024-10-16 17:17:40|136322.4|136122.4|136322.5|136122.5|136323.5|136123.5|136322.4|136122.4|4
1729099070000|2024-10-16 17:17:50|136322.4|136122.4|136322.5|136122.5|136322.5|136122.5|136322.4|136122.4|4
1729099080000|2024-10-16 17:18:00|136322.4|136122.4|136322|136122|136322.5|136122.5|136322|136122|5
1729099090000|2024-10-16 17:18:10|136321.8|136121.8|136322.5|136122.5|136322.5|136122.5|136321.4|136121.4|4
1729099100000|2024-10-16 17:18:20|136320.5|136120.5|136321|136121|136322|136122|136320.5|136120.5|4
1729099110000|2024-10-16 17:18:30|136320.8|136120.8|136321|136121|136321.5|136121.5|136320.8|136120.8|4
1729099120000|2024-10-16 17:18:40|136320.8|136120.8|136321|136121|136321|136121|136320.8|136120.8|4
1729099130000|2024-10-16 17:18:50|136320.8|136120.8|136320.7|136120.7|136321|136121|136320.7|136120.7|3
1729099140000|2024-10-16 17:19:00|136321|136121|136321.8|136121.8|136322|136122|136320.7|136120.7|4
1729099150000|2024-10-16 17:19:10|136321|136121|136321.5|136121.5|136321.5|136121.5|136320.5|136120.5|4
1729099160000|2024-10-16 17:19:20|136320.8|136120.8|136321.5|136121.5|136321.5|136121.5|136320.7|136120.7|4
1729099170000|2024-10-16 17:19:30|136321.3|136121.3|136321.5|136121.5|136321.5|136121.5|136320.2|136120.2|5
1729099180000|2024-10-16 17:19:40|136321.3|136121.3|136320.5|136120.5|136321.3|136121.3|136320.2|136120.2|4
1729099190000|2024-10-16 17:19:50|136320.3|136120.3|136320.5|136120.5|136320.5|136120.5|136320.2|136120.2|4
1729099200000|2024-10-16 17:20:00|136320.2|136120.2|136319.5|136119.5|136320.5|136120.5|136319.5|136119.5|5
1729099210000|2024-10-16 17:20:10|136319.3|136119.3|136320|136120|136320|136120|136319.2|136119.2|4
1729099220000|2024-10-16 17:20:20|136319.8|136119.8|136320.5|136120.5|136320.5|136120.5|136319.2|136119.2|4
1729099230000|2024-10-16 17:20:30|136320.3|136120.3|136320.5|136120.5|136320.5|136120.5|136319.7|136119.7|4
1729099240000|2024-10-16 17:20:40|136320.3|136120.3|136319.5|136119.5|136320.3|136120.3|136319.5|136119.5|4
1729099250000|2024-10-16 17:20:50|136319.2|136119.2|136320|136120|136320|136120|136318.7|136118.7|4
1729099260000|2024-10-16 17:21:00|136319.8|136119.8|136320|136120|136320|136120|136319.2|136119.2|4
1729099270000|2024-10-16 17:21:10|136319.8|136119.8|136320.5|136120.5|136320.5|136120.5|136319.5|136119.5|5
1729099280000|2024-10-16 17:21:20|136320.3|136120.3|136320.7|136120.7|136321|136121|136320|136120|4
1729099290000|2024-10-16 17:21:30|136321|136121|136321|136121|136321|136121|136319.8|136119.8|4
1729099320000|2024-10-16 17:22:00|136320.8|136120.8|136321|136121|136321|136121|136320.8|136120.8|2
1729099340000|2024-10-16 17:22:20|136320|136120|136320|136120|136320|136120|136320|136120|1
1729099350000|2024-10-16 17:22:30|136319.5|136119.5|136319.5|136119.5|136319.5|136119.5|136319.3|136119.3|3
1729099360000|2024-10-16 17:22:40|136319|136119|136319.5|136119.5|136320|136120|136319|136119|4
1729099380000|2024-10-16 17:23:00|136320|136120|136320|136120|136320|136120|136319.5|136119.5|3
1729099390000|2024-10-16 17:23:10|136320.5|136120.5|136320.5|136120.5|136320.5|136120.5|136320.5|136120.5|1
1729099410000|2024-10-16 17:23:30|136319.9|136119.9|136320|136120|136320|136120|136319.9|136119.9|2
1729099420000|2024-10-16 17:23:40|136319.2|136119.2|136319.5|136119.5|136320.5|136120.5|136319.2|136119.2|4
1729099430000|2024-10-16 17:23:50|136319.2|136119.2|136320.3|136120.3|136320.5|136120.5|136319.2|136119.2|3
1729099440000|2024-10-16 17:24:00|136320|136120|136319.3|136119.3|136320|136120|136319.3|136119.3|4
1729099450000|2024-10-16 17:24:10|136319.5|136119.5|136319.5|136119.5|136319.5|136119.5|136318.5|136118.5|4
1729099460000|2024-10-16 17:24:20|136318.7|136118.7|136319|136119|136319|136119|136318.7|136118.7|4
1729099470000|2024-10-16 17:24:30|136318.8|136118.8|136320.5|136120.5|136320.5|136120.5|136318.8|136118.8|6
1729099480000|2024-10-16 17:24:40|136320.3|136120.3|136319.5|136119.5|136320.3|136120.3|136319.5|136119.5|4
1729099490000|2024-10-16 17:24:50|136319.3|136119.3|136319.5|136119.5|136319.5|136119.5|136319.3|136119.3|4
1729099500000|2024-10-16 17:25:00|136319.3|136119.3|136319.5|136119.5|136319.5|136119.5|136319.2|136119.2|4
1729099510000|2024-10-16 17:25:10|136319.4|136119.4|136319.5|136119.5|136319.5|136119.5|136319.4|136119.4|4
1729099520000|2024-10-16 17:25:20|136319.4|136119.4|136319.5|136119.5|136319.5|136119.5|136319.4|136119.4|4
1729099530000|2024-10-16 17:25:30|136319.4|136119.4|136319.5|136119.5|136319.5|136119.5|136319.2|136119.2|4
1729099540000|2024-10-16 17:25:40|136319|136119|136319.5|136119.5|136319.5|136119.5|136319|136119|4
1729099550000|2024-10-16 17:25:50|136319|136119|136319.5|136119.5|136319.5|136119.5|136319|136119|4
1729099560000|2024-10-16 17:26:00|136319|136119|136319.5|136119.5|136319.5|136119.5|136319|136119|4
1729099570000|2024-10-16 17:26:10|136319|136119|136318.5|136118.5|136319.5|136119.5|136318.5|136118.5|3
1729099660000|2024-10-16 17:27:40|136318|136118|136318|136118|136318|136118|136318|136118|1
1729099670000|2024-10-16 17:27:50|136317.9|136117.9|136319|136119|136319|136119|136317.5|136117.5|5
1729099680000|2024-10-16 17:28:00|136318.5|136118.5|136319|136119|136319|136119|136318.5|136118.5|4
1729099690000|2024-10-16 17:28:10|136318.5|136118.5|136319|136119|136319|136119|136318.5|136118.5|4
1729099700000|2024-10-16 17:28:20|136318.5|136118.5|136319|136119|136319|136119|136318.5|136118.5|4
1729099710000|2024-10-16 17:28:30|136318.5|136118.5|136319.5|136119.5|136319.5|136119.5|136318.5|136118.5|5
1729099720000|2024-10-16 17:28:40|136319.2|136119.2|136319.5|136119.5|136319.5|136119.5|136319.2|136119.2|4
1729099730000|2024-10-16 17:28:50|136320.5|136120.5|136320.5|136120.5|136320.5|136120.5|136320.2|136120.2|5
1729099740000|2024-10-16 17:29:00|136321.5|136121.5|136320.3|136120.3|136321.5|136121.5|136320.3|136120.3|4
1729099750000|2024-10-16 17:29:10|136320.5|136120.5|136319.4|136119.4|136320.5|136120.5|136319.4|136119.4|3
1729099760000|2024-10-16 17:29:20|136318.9|136118.9|136318.8|136118.8|136319|136119|136318.4|136118.4|5
1729099770000|2024-10-16 17:29:30|136319.4|136119.4|136320.4|136120.4|136320.4|136120.4|136318.4|136118.4|5
1729099780000|2024-10-16 17:29:40|136320.5|136120.5|136319.9|136119.9|136320.5|136120.5|136319.9|136119.9|4
1729099790000|2024-10-16 17:29:50|136319.8|136119.8|136319.8|136119.8|136319.9|136119.9|136319.4|136119.4|4
1729099800000|2024-10-16 17:30:00|136318.3|136118.3|136317.1|136117.1|136319.8|136119.8|136317.1|136117.1|6
1729099810000|2024-10-16 17:30:10|136316.6|136116.6|136320|136120|136320|136120|136316.6|136116.6|6
1729099820000|2024-10-16 17:30:20|136319.9|136119.9|136319.3|136119.3|136319.9|136119.9|136317.7|136117.7|5
1729099830000|2024-10-16 17:30:30|136317.8|136117.8|136320.5|136120.5|136320.5|136120.5|136317.8|136117.8|5
1729099840000|2024-10-16 17:30:40|136321.5|136121.5|136320.4|136120.4|136322.5|136122.5|136320.3|136120.3|7
1729099850000|2024-10-16 17:30:50|136320.3|136120.3|136319.7|136119.7|136320.4|136120.4|136319.4|136119.4|7
1729099860000|2024-10-16 17:31:00|136320|136120|136318|136118|136320|136120|136318|136118|5
1729099870000|2024-10-16 17:31:10|136319.7|136119.7|136319.2|136119.2|136319.7|136119.7|136318.2|136118.2|6
1729099880000|2024-10-16 17:31:20|136319.3|136119.3|136317.4|136117.4|136319.3|136119.3|136317.3|136117.3|4
1729099890000|2024-10-16 17:31:30|136316.9|136116.9|136317.4|136117.4|136317.4|136117.4|136316.9|136116.9|4
1729099900000|2024-10-16 17:31:40|136318.8|136118.8|136318.8|136118.8|136318.8|136118.8|136317.4|136117.4|3
1729099910000|2024-10-16 17:31:50|136317.4|136117.4|136317.4|136117.4|136318.8|136118.8|136317.4|136117.4|3
1729099920000|2024-10-16 17:32:00|136318.8|136118.8|136318.9|136118.9|136318.9|136118.9|136317.4|136117.4|3
1729099930000|2024-10-16 17:32:10|136317.4|136117.4|136317.4|136117.4|136318.9|136118.9|136317.4|136117.4|3
1729099940000|2024-10-16 17:32:20|136318.9|136118.9|136318.9|136118.9|136318.9|136118.9|136317.4|136117.4|3
1729099950000|2024-10-16 17:32:30|136317.4|136117.4|136313|136113|136318.8|136118.8|136305.5|136105.5|7
1729099960000|2024-10-16 17:32:40|136313.2|136113.2|136310|136110|136313.2|136113.2|136307.5|136107.5|4
1729099970000|2024-10-16 17:32:50|136308|136108|136315|136115|136320|136120|136308|136108|8
1729099980000|2024-10-16 17:33:00|136313|136113|136319.5|136119.5|136320|136120|136311.5|136111.5|5
1729099990000|2024-10-16 17:33:10|136315|136115|136319|136119|136319|136119|136311.5|136111.5|7
1729100000000|2024-10-16 17:33:20|136315|136115|136318.5|136118.5|136318.5|136118.5|136311.5|136111.5|9
1729100010000|2024-10-16 17:33:30|136315.5|136115.5|136316.4|136116.4|136318.5|136118.5|136314|136114|6
1729100020000|2024-10-16 17:33:40|136314.4|136114.4|136313.5|136113.5|136316.5|136116.5|136313.5|136113.5|5
1729100030000|2024-10-16 17:33:50|136316|136116|136314.5|136114.5|136316|136116|136313.4|136113.4|6
1729100040000|2024-10-16 17:34:00|136316|136116|136314|136114|136316|136116|136314|136114|5
1729100050000|2024-10-16 17:34:10|136315.5|136115.5|136314|136114|136315.5|136115.5|136314|136114|4
1729100060000|2024-10-16 17:34:20|136315.5|136115.5|136314|136114|136315.5|136115.5|136313.9|136113.9|5
1729100070000|2024-10-16 17:34:30|136315.5|136115.5|136315|136115|136315.5|136115.5|136315|136115|4
1729100080000|2024-10-16 17:34:40|136315.4|136115.4|136315.5|136115.5|136315.5|136115.5|136315.4|136115.4|2
1729100090000|2024-10-16 17:34:50|136315|136115|136314|136114|136315|136115|136313.8|136113.8|5
1729100100000|2024-10-16 17:35:00|136315|136115|136315|136115|136315|136115|136314|136114|3
1729100110000|2024-10-16 17:35:10|136314.5|136114.5|136315|136115|136315|136115|136314|136114|6
1729100120000|2024-10-16 17:35:20|136314.5|136114.5|136314.5|136114.5|136314.5|136114.5|136313.5|136113.5|6
1729100130000|2024-10-16 17:35:30|136313.5|136113.5|136314.5|136114.5|136314.5|136114.5|136313.5|136113.5|4
1729100140000|2024-10-16 17:35:40|136313.5|136113.5|136314.5|136114.5|136314.5|136114.5|136313|136113|6
1729100150000|2024-10-16 17:35:50|136313|136113|136314.4|136114.4|136314.5|136114.5|136312.8|136112.8|6
1729100160000|2024-10-16 17:36:00|136314.3|136114.3|136315.3|136115.3|136315.3|136115.3|136312.6|136112.6|8
1729100170000|2024-10-16 17:36:10|136315.1|136115.1|136315.1|136115.1|136315.3|136115.3|136315.1|136115.1|3
1729100180000|2024-10-16 17:36:20|136315.3|136115.3|136316.2|136116.2|136316.3|136116.3|136312.2|136112.2|8
1729100190000|2024-10-16 17:36:30|136316.3|136116.3|136312.9|136112.9|136316.3|136116.3|136312.4|136112.4|7
1729100200000|2024-10-16 17:36:40|136315.4|136115.4|136315.9|136115.9|136316.4|136116.4|136315.4|136115.4|5
1729100210000|2024-10-16 17:36:50|136315.8|136115.8|136319.5|136119.5|136319.5|136119.5|136315.8|136115.8|7
1729100220000|2024-10-16 17:37:00|136319.4|136119.4|136319.5|136119.5|136320|136120|136319.4|136119.4|6
1729100230000|2024-10-16 17:37:10|136320.5|136120.5|136318.5|136118.5|136320.5|136120.5|136318.5|136118.5|4
1729100240000|2024-10-16 17:37:20|136320.5|136120.5|136318.5|136118.5|136321.5|136121.5|136318.5|136118.5|6
1729100250000|2024-10-16 17:37:30|136318.4|136118.4|136321.4|136121.4|136321.4|136121.4|136318.4|136118.4|5
1729100260000|2024-10-16 17:37:40|136318.4|136118.4|136318.4|136118.4|136318.4|136118.4|136318.4|136118.4|1
1729100270000|2024-10-16 17:37:50|136318.3|136118.3|136318.3|136118.3|136318.3|136118.3|136318.2|136118.2|3
1729100280000|2024-10-16 17:38:00|136318.2|136118.2|136318.2|136118.2|136318.2|136118.2|136318.2|136118.2|1
1729100290000|2024-10-16 17:38:10|136318.4|136118.4|136314.4|136114.4|136318.4|136118.4|136313.4|136113.4|5
1729100300000|2024-10-16 17:38:20|136323.8|136123.8|136316.8|136116.8|136323.8|136123.8|136316.8|136116.8|2
1729100310000|2024-10-16 17:38:30|136313|136113|136323.8|136123.8|136323.8|136123.8|136312|136112|5
1729100320000|2024-10-16 17:38:40|136314.4|136114.4|136316.4|136116.4|136316.4|136116.4|136314.4|136114.4|2
1729100330000|2024-10-16 17:38:50|136323.4|136123.4|136318.9|136118.9|136323.4|136123.4|136318.9|136118.9|2
1729100340000|2024-10-16 17:39:00|136316.4|136116.4|136316.4|136116.4|136316.4|136116.4|136316.4|136116.4|1
1729100360000|2024-10-16 17:39:20|136316.3|136116.3|136315.4|136115.4|136316.4|136116.4|136315.4|136115.4|3
1729100380000|2024-10-16 17:39:40|136316.4|136116.4|136314.9|136114.9|136316.4|136116.4|136314.9|136114.9|6
1729100390000|2024-10-16 17:39:50|136316.4|136116.4|136315.4|136115.4|136316.4|136116.4|136315.4|136115.4|4
1729100400000|2024-10-16 17:40:00|136314.9|136114.9|136315.4|136115.4|136316.4|136116.4|136314.9|136114.9|6
1729100410000|2024-10-16 17:40:10|136314.9|136114.9|136315|136115|136316.8|136116.8|136313.4|136113.4|7
1729100420000|2024-10-16 17:40:20|136313.4|136113.4|136313.4|136113.4|136316.4|136116.4|136313.4|136113.4|7
1729100430000|2024-10-16 17:40:30|136312.9|136112.9|136314.9|136114.9|136317|136117|136312.9|136112.9|8
1729100440000|2024-10-16 17:40:40|136313|136113|136318.4|136118.4|136318.4|136118.4|136313|136113|5
1729100450000|2024-10-16 17:40:50|136318|136118|136318.4|136118.4|136318.4|136118.4|136313.4|136113.4|5
1729100460000|2024-10-16 17:41:00|136318|136118|136315|136115|136318|136118|136313.4|136113.4|6
1729100470000|2024-10-16 17:41:10|136313.4|136113.4|136316.4|136116.4|136316.4|136116.4|136313.4|136113.4|4
1729100480000|2024-10-16 17:41:20|136316.9|136116.9|136316.4|136116.4|136316.9|136116.9|136313.4|136113.4|7
1729100490000|2024-10-16 17:41:30|136313.4|136113.4|136316.9|136116.9|136316.9|136116.9|136313.4|136113.4|6
1729100500000|2024-10-16 17:41:40|136315|136115|136316.8|136116.8|136316.9|136116.9|136313.4|136113.4|5
1729100510000|2024-10-16 17:41:50|136314.3|136114.3|136316.4|136116.4|136316.4|136116.4|136314.3|136114.3|2
1729100530000|2024-10-16 17:42:10|136315.8|136115.8|136316.4|136116.4|136316.4|136116.4|136315.8|136115.8|2
1729100540000|2024-10-16 17:42:20|136315.8|136115.8|136316.4|136116.4|136316.4|136116.4|136315.4|136115.4|6
1729100550000|2024-10-16 17:42:30|136315.8|136115.8|136316.4|136116.4|136316.4|136116.4|136315.4|136115.4|6
1729100560000|2024-10-16 17:42:40|136315.8|136115.8|136316.8|136116.8|136316.8|136116.8|136315.4|136115.4|6
1729100570000|2024-10-16 17:42:50|136315.8|136115.8|136316.4|136116.4|136316.4|136116.4|136314.4|136114.4|6
1729100580000|2024-10-16 17:43:00|136317|136117|136315|136115|136317|136117|136311.9|136111.9|5
1729100590000|2024-10-16 17:43:10|136316.9|136116.9|136283.5|136083.5|136316.9|136116.9|136283.5|136083.5|11
1729100600000|2024-10-16 17:43:20|136283|136083|136282.2|136082.2|136283|136083|136282.2|136082.2|2
1729100610000|2024-10-16 17:43:30|136275.7|136075.7|136274.7|136074.7|136281.2|136081.2|136274.7|136074.7|11
1729100620000|2024-10-16 17:43:40|136273.8|136073.8|136273.4|136073.4|136277.6|136077.6|136273.4|136073.4|5
1729100630000|2024-10-16 17:43:50|136275.2|136075.2|136279|136079|136279|136079|136270.4|136070.4|9
1729100640000|2024-10-16 17:44:00|136278.9|136078.9|136281.8|136081.8|136282.2|136082.2|136276.9|136076.9|8
1729100650000|2024-10-16 17:44:10|136282.2|136082.2|136277.7|136077.7|136282.2|136082.2|136277.7|136077.7|8
1729100660000|2024-10-16 17:44:20|136277.8|136077.8|136283.5|136083.5|136284|136084|136277.8|136077.8|10
1729100670000|2024-10-16 17:44:30|136284.5|136084.5|136282|136082|136284.5|136084.5|136282|136082|7
1729100680000|2024-10-16 17:44:40|136284|136084|136282|136082|136285|136085|136282|136082|6
1729100690000|2024-10-16 17:44:50|136279.2|136079.2|136277.2|136077.2|136279.2|136079.2|136277.2|136077.2|9
1729100700000|2024-10-16 17:45:00|136278|136078|136284.5|136084.5|136284.5|136084.5|136278|136078|5
1729100710000|2024-10-16 17:45:10|136284|136084|136284|136084|136284.5|136084.5|136283|136083|8
1729100720000|2024-10-16 17:45:20|136283.5|136083.5|136284|136084|136285|136085|136283|136083|8
1729100730000|2024-10-16 17:45:30|136283.5|136083.5|136285|136085|136285|136085|136283.5|136083.5|4
1729100740000|2024-10-16 17:45:40|136284|136084|136284.5|136084.5|136285|136085|136283.5|136083.5|8
1729100750000|2024-10-16 17:45:50|136283.5|136083.5|136284|136084|136284|136084|136283.5|136083.5|4
1729100760000|2024-10-16 17:46:00|136283.5|136083.5|136283.5|136083.5|136283.5|136083.5|136282.5|136082.5|4
1729100770000|2024-10-16 17:46:10|136282.5|136082.5|136283.5|136083.5|136283.5|136083.5|136281.5|136081.5|5
1729100780000|2024-10-16 17:46:20|136283|136083|136282.5|136082.5|136283|136083|136281|136081|5
1729100790000|2024-10-16 17:46:30|136283|136083|136281|136081|136285|136085|136276|136076|10
1729100800000|2024-10-16 17:46:40|136282.5|136082.5|136280.5|136080.5|136284.5|136084.5|136280.5|136080.5|10
1729100810000|2024-10-16 17:46:50|136280|136080|136281|136081|136286.5|136086.5|136280|136080|9
1729100820000|2024-10-16 17:47:00|136282.5|136082.5|136281.5|136081.5|136286|136086|136281|136081|10
1729100830000|2024-10-16 17:47:10|136281|136081|136283|136083|136286.5|136086.5|136281|136081|11
1729100840000|2024-10-16 17:47:20|136282.5|136082.5|136283.5|136083.5|136286|136086|136282|136082|10
1729100850000|2024-10-16 17:47:30|136284.5|136084.5|136286|136086|136287.5|136087.5|136283.5|136083.5|11
1729100860000|2024-10-16 17:47:40|136284|136084|136286|136086|136286.5|136086.5|136282.5|136082.5|12
1729100870000|2024-10-16 17:47:50|136284|136084|136286|136086|136287.5|136087.5|136283.5|136083.5|8
1729100880000|2024-10-16 17:48:00|136284|136084|136286.5|136086.5|136286.5|136086.5|136283|136083|9
1729100890000|2024-10-16 17:48:10|136285|136085|136286|136086|136286.5|136086.5|136283|136083|10
1729100900000|2024-10-16 17:48:20|136285|136085|136285|136085|136287|136087|136284|136084|13
1729100910000|2024-10-16 17:48:30|136286|136086|136285|136085|136286.5|136086.5|136284|136084|10
1729100920000|2024-10-16 17:48:40|136287.5|136087.5|136286.5|136086.5|136287.5|136087.5|136281.5|136081.5|11
1729100930000|2024-10-16 17:48:50|136286|136086|136276.8|136076.8|136287.5|136087.5|136276.8|136076.8|6
1729100940000|2024-10-16 17:49:00|136276.2|136076.2|136277.6|136077.6|136277.6|136077.6|136276.2|136076.2|4
1729100950000|2024-10-16 17:49:10|136276.6|136076.6|136277.3|136077.3|136277.8|136077.8|136276.2|136076.2|9
1729100960000|2024-10-16 17:49:20|136278.8|136078.8|136278.2|136078.2|136278.8|136078.8|136278.2|136078.2|2
1729100970000|2024-10-16 17:49:30|136277.2|136077.2|136277.7|136077.7|136278.2|136078.2|136277.2|136077.2|3
1729100990000|2024-10-16 17:49:50|136277.8|136077.8|136276.2|136076.2|136278.2|136078.2|136276.2|136076.2|4
1729101000000|2024-10-16 17:50:00|136275.2|136075.2|136268.8|136068.8|136275.2|136075.2|136267|136067|7
1729101010000|2024-10-16 17:50:10|136263.4|136063.4|136268.8|136068.8|136268.8|136068.8|136263.4|136063.4|4
1729101020000|2024-10-16 17:50:20|136270.3|136070.3|136273.2|136073.2|136273.2|136073.2|136270.3|136070.3|3
1729101030000|2024-10-16 17:50:30|136269.6|136069.6|136277.2|136077.2|136277.2|136077.2|136269.6|136069.6|5
1729101040000|2024-10-16 17:50:40|136277.6|136077.6|136275.2|136075.2|136284.6|136084.6|136275.2|136075.2|7
1729101050000|2024-10-16 17:50:50|136271.1|136071.1|136274.6|136074.6|136275.6|136075.6|136271.1|136071.1|5
1729101060000|2024-10-16 17:51:00|136273.6|136073.6|136274.2|136074.2|136274.2|136074.2|136273.6|136073.6|5
1729101070000|2024-10-16 17:51:10|136273.8|136073.8|136277.6|136077.6|136277.6|136077.6|136272.2|136072.2|6
1729101080000|2024-10-16 17:51:20|136278.6|136078.6|136273.8|136073.8|136278.6|136078.6|136273.8|136073.8|6
1729101090000|2024-10-16 17:51:30|136273.2|136073.2|136273.2|136073.2|136273.2|136073.2|136273.2|136073.2|1
1729101120000|2024-10-16 17:52:00|136272.7|136072.7|136271.2|136071.2|136272.7|136072.7|136271.2|136071.2|4
1729101130000|2024-10-16 17:52:10|136269.8|136069.8|136271.3|136071.3|136271.3|136071.3|136269.8|136069.8|8
1729101140000|2024-10-16 17:52:20|136270.9|136070.9|136270.8|136070.8|136271.3|136071.3|136270.8|136070.8|5
1729101150000|2024-10-16 17:52:30|136270.4|136070.4|136270.8|136070.8|136270.8|136070.8|136270.4|136070.4|2
1729101160000|2024-10-16 17:52:40|136270|136070|136268.8|136068.8|136270|136070|136268.8|136068.8|2
1729101180000|2024-10-16 17:53:00|136268.4|136068.4|136268.8|136068.8|136268.8|136068.8|136267.9|136067.9|4
1729101190000|2024-10-16 17:53:10|136268|136068|136268.4|136068.4|136268.4|136068.4|136268|136068|2
1729101200000|2024-10-16 17:53:20|136268.8|136068.8|136268.8|136068.8|136268.8|136068.8|136268.8|136068.8|1
1729101210000|2024-10-16 17:53:30|136268.4|136068.4|136268.4|136068.4|136268.8|136068.8|136268.4|136068.4|3
1729101220000|2024-10-16 17:53:40|136268.8|136068.8|136269.8|136069.8|136269.8|136069.8|136266|136066|6
1729101230000|2024-10-16 17:53:50|136269.4|136069.4|136269.4|136069.4|136269.4|136069.4|136269.4|136069.4|1
1729101240000|2024-10-16 17:54:00|136269.8|136069.8|136269.8|136069.8|136269.8|136069.8|136269.8|136069.8|1
1729101250000|2024-10-16 17:54:10|136269.4|136069.4|136269.4|136069.4|136269.4|136069.4|136269.4|136069.4|1
1729101260000|2024-10-16 17:54:20|136269|136069|136268.4|136068.4|136269.4|136069.4|136268.4|136068.4|4
1729101270000|2024-10-16 17:54:30|136269.4|136069.4|136269.4|136069.4|136269.4|136069.4|136269.4|136069.4|1
1729101280000|2024-10-16 17:54:40|136268.4|136068.4|136267.5|136067.5|136268.4|136068.4|136267.5|136067.5|3
1729101290000|2024-10-16 17:54:50|136268|136068|136269.8|136069.8|136270.3|136070.3|136267|136067|8
1729101300000|2024-10-16 17:55:00|136270.3|136070.3|136269.2|136069.2|136270.3|136070.3|136268.3|136068.3|6
1729101310000|2024-10-16 17:55:10|136268.8|136068.8|136279|136079|136279|136079|136268.8|136068.8|6
1729101320000|2024-10-16 17:55:20|136279.5|136079.5|136275|136075|136279.5|136079.5|136275|136075|7
1729101330000|2024-10-16 17:55:30|136274.5|136074.5|136275.5|136075.5|136275.5|136075.5|136270.5|136070.5|5
1729101340000|2024-10-16 17:55:40|136275|136075|136271|136071|136275|136075|136271|136071|4
1729101350000|2024-10-16 17:55:50|136272.5|136072.5|136274|136074|136274|136074|136270.5|136070.5|6
1729101360000|2024-10-16 17:56:00|136276|136076|136276|136076|136276|136076|136276|136076|1
1729101370000|2024-10-16 17:56:10|136274|136074|136279.5|136079.5|136279.5|136079.5|136274|136074|2
1729101380000|2024-10-16 17:56:20|136276|136076|136274|136074|136276.5|136076.5|136274|136074|3
1729101390000|2024-10-16 17:56:30|136276.5|136076.5|136280|136080|136280|136080|136276.5|136076.5|2
1729101400000|2024-10-16 17:56:40|136276.5|136076.5|136278.5|136078.5|136278.5|136078.5|136276.5|136076.5|5
1729101410000|2024-10-16 17:56:50|136275.5|136075.5|136283|136083|136283|136083|136275.5|136075.5|2
1729101420000|2024-10-16 17:57:00|136274|136074|136275.5|136075.5|136275.5|136075.5|136274|136074|2
1729101430000|2024-10-16 17:57:10|136273.5|136073.5|136270.5|136070.5|136274|136074|136270.5|136070.5|6
1729101440000|2024-10-16 17:57:20|136272.5|136072.5|136276.5|136076.5|136276.5|136076.5|136272.5|136072.5|3
1729101450000|2024-10-16 17:57:30|136276|136076|136270.5|136070.5|136276|136076|136268.5|136068.5|14
1729101460000|2024-10-16 17:57:40|136272.5|136072.5|136292|136092|136292|136092|136268|136068|10
1729101470000|2024-10-16 17:57:50|136289.5|136089.5|136293.5|136093.5|136294.5|136094.5|136289.5|136089.5|9
1729101480000|2024-10-16 17:58:00|136294.5|136094.5|136294.5|136094.5|136294.5|136094.5|136294.5|136094.5|1
1729101490000|2024-10-16 17:58:10|136295|136095|136294.5|136094.5|136298.5|136098.5|136294.5|136094.5|6
1729101500000|2024-10-16 17:58:20|136295|136095|136310.5|136110.5|136310.5|136110.5|136295|136095|10
1729101510000|2024-10-16 17:58:30|136307|136107|136307|136107|136308|136108|136306.5|136106.5|7
1729101520000|2024-10-16 17:58:40|136306|136106|136305.5|136105.5|136306|136106|136305.5|136105.5|2
1729101540000|2024-10-16 17:59:00|136303.5|136103.5|136302.5|136102.5|136303.5|136103.5|136302.5|136102.5|2
1729101550000|2024-10-16 17:59:10|136300|136100|136302.5|136102.5|136302.5|136102.5|136300|136100|2
1729101570000|2024-10-16 17:59:30|136304.5|136104.5|136303.5|136103.5|136305.5|136105.5|136303.5|136103.5|3
1729101580000|2024-10-16 17:59:40|136304.5|136104.5|136304.5|136104.5|136304.5|136104.5|136303.5|136103.5|9
1729101590000|2024-10-16 17:59:50|136303.5|136103.5|136303.5|136103.5|136304.5|136104.5|136303|136103|6
1729101600000|2024-10-16 18:00:00|136304|136104|136316|136116|136316|136116|136304|136104|7
1729101610000|2024-10-16 18:00:10|136315.5|136115.5|136315.5|136115.5|136315.5|136115.5|136315.5|136115.5|1
1729101640000|2024-10-16 18:00:40|136316.5|136116.5|136318|136118|136318|136118|136316.5|136116.5|2
1729101660000|2024-10-16 18:01:00|136317.5|136117.5|136316|136116|136317.5|136117.5|136316|136116|2
1729101700000|2024-10-16 18:01:40|136315.5|136115.5|136315.5|136115.5|136315.5|136115.5|136315.5|136115.5|1
1729101720000|2024-10-16 18:02:00|136316|136116|136315.5|136115.5|136317|136117|136315.5|136115.5|4
1729101750000|2024-10-16 18:02:30|136315|136115|136315|136115|136315|136115|136315|136115|1
1729101830000|2024-10-16 18:03:50|136315.5|136115.5|136316|136116|136316|136116|136315.5|136115.5|2
1729101840000|2024-10-16 18:04:00|136315.5|136115.5|136314.5|136114.5|136315.5|136115.5|136314.5|136114.5|2
1729101850000|2024-10-16 18:04:10|136315.5|136115.5|136315.5|136115.5|136315.5|136115.5|136315.5|136115.5|1
1729101910000|2024-10-16 18:05:10|136314.5|136114.5|136315.5|136115.5|136315.5|136115.5|136314|136114|3
1729101920000|2024-10-16 18:05:20|136316|136116|136316|136116|136316|136116|136315|136115|3
1729101930000|2024-10-16 18:05:30|136315|136115|136315|136115|136315|136115|136315|136115|1
1729101940000|2024-10-16 18:05:40|136316|136116|136316|136116|136316|136116|136316|136116|1
1729101950000|2024-10-16 18:05:50|136316.5|136116.5|136316.5|136116.5|136316.5|136116.5|136315|136115|3
1729101960000|2024-10-16 18:06:00|136315.5|136115.5|136315.5|136115.5|136315.5|136115.5|136315.5|136115.5|1
1729101970000|2024-10-16 18:06:10|136316|136116|136317.5|136117.5|136317.5|136117.5|136316|136116|2
1729101980000|2024-10-16 18:06:20|136316.5|136116.5|136316|136116|136316.5|136116.5|136316|136116|2
1729102000000|2024-10-16 18:06:40|136316.5|136116.5|136318.5|136118.5|136318.5|136118.5|136316.5|136116.5|2
1729102010000|2024-10-16 18:06:50|136316.5|136116.5|136316.5|136116.5|136316.5|136116.5|136316.5|136116.5|1
1729102020000|2024-10-16 18:07:00|136317|136117|136319|136119|136319|136119|136317|136117|3
1729102040000|2024-10-16 18:07:20|136320.5|136120.5|136327|136127|136327|136127|136320.5|136120.5|3
1729102050000|2024-10-16 18:07:30|136322.5|136122.5|136322|136122|136322.5|136122.5|136322|136122|2
1729102060000|2024-10-16 18:07:40|136323|136123|136321|136121|136323|136123|136321|136121|4
1729102070000|2024-10-16 18:07:50|136320.5|136120.5|136320.5|136120.5|136320.5|136120.5|136320.5|136120.5|1
1729102210000|2024-10-16 18:10:10|136321|136121|136322.5|136122.5|136325.5|136125.5|136321|136121|5
1729102230000|2024-10-16 18:10:30|136321.4|136121.4|136319|136119|136321.4|136121.4|136319|136119|2
1729102240000|2024-10-16 18:10:40|136320.5|136120.5|136320.5|136120.5|136320.5|136120.5|136320.5|136120.5|1
1729102250000|2024-10-16 18:10:50|136324|136124|136321.5|136121.5|136324|136124|136321|136121|6
1729102260000|2024-10-16 18:11:00|136321|136121|136319.4|136119.4|136322.5|136122.5|136319.4|136119.4|3
1729102270000|2024-10-16 18:11:10|136320|136120|136320.5|136120.5|136320.5|136120.5|136320|136120|2
1729102280000|2024-10-16 18:11:20|136320|136120|136320|136120|136321|136121|136319|136119|5
1729102290000|2024-10-16 18:11:30|136319|136119|136319|136119|136319|136119|136319|136119|1
1729102300000|2024-10-16 18:11:40|136320.6|136120.6|136319|136119|136320.6|136120.6|136319|136119|5
1729102310000|2024-10-16 18:11:50|136320|136120|136320|136120|136320.5|136120.5|136319.4|136119.4|4
1729102320000|2024-10-16 18:12:00|136321|136121|136321|136121|136321|136121|136321|136121|1
1729102350000|2024-10-16 18:12:30|136321.5|136121.5|136322|136122|136322|136122|136321.5|136121.5|2
1729102360000|2024-10-16 18:12:40|136326.5|136126.5|136322.5|136122.5|136326.5|136126.5|136322.5|136122.5|2
1729102370000|2024-10-16 18:12:50|136326|136126|136326|136126|136326|136126|136323|136123|4
1729102390000|2024-10-16 18:13:10|136327.5|136127.5|136325.5|136125.5|136327.5|136127.5|136325.5|136125.5|2
1729102400000|2024-10-16 18:13:20|136324.4|136124.4|136326|136126|136326|136126|136324|136124|3
1729102410000|2024-10-16 18:13:30|136329|136129|136326.4|136126.4|136329|136129|136326|136126|5
1729102420000|2024-10-16 18:13:40|136329|136129|136325.5|136125.5|136329|136129|136325.5|136125.5|4
1729102440000|2024-10-16 18:14:00|136329|136129|136324.5|136124.5|136330|136130|136324.5|136124.5|9
1729102450000|2024-10-16 18:14:10|136328.5|136128.5|136325|136125|136328.5|136128.5|136325|136125|8
1729102460000|2024-10-16 18:14:20|136329|136129|136325.5|136125.5|136329|136129|136325.5|136125.5|3
1729102470000|2024-10-16 18:14:30|136329.5|136129.5|136328.6|136128.6|136330|136130|136328|136128|4
1729102480000|2024-10-16 18:14:40|136327|136127|136321|136121|136328|136128|136321|136121|7
1729102490000|2024-10-16 18:14:50|136319.5|136119.5|136318.5|136118.5|136321|136121|136318.5|136118.5|7
1729102530000|2024-10-16 18:15:30|136319|136119|136318|136118|136319|136119|136318|136118|2
1729102570000|2024-10-16 18:16:10|136318.5|136118.5|136316.5|136116.5|136318.5|136118.5|136316|136116|3
1729102590000|2024-10-16 18:16:30|136317.5|136117.5|136317.5|136117.5|136317.5|136117.5|136317.5|136117.5|1
1729102620000|2024-10-16 18:17:00|136316.5|136116.5|136316.5|136116.5|136316.5|136116.5|136316.5|136116.5|1
1729102630000|2024-10-16 18:17:10|136315.5|136115.5|136323|136123|136323|136123|136315.5|136115.5|4
1729102640000|2024-10-16 18:17:20|136322|136122|136322.5|136122.5|136322.5|136122.5|136322|136122|2
1729102680000|2024-10-16 18:18:00|136323|136123|136324|136124|136324|136124|136323|136123|2
1729102690000|2024-10-16 18:18:10|136325.5|136125.5|136323.5|136123.5|136325.5|136125.5|136323.5|136123.5|6
1729102710000|2024-10-16 18:18:30|136323|136123|136322|136122|136323|136123|136322|136122|2
1729102720000|2024-10-16 18:18:40|136322.5|136122.5|136326.5|136126.5|136326.5|136126.5|136322.5|136122.5|2
1729102730000|2024-10-16 18:18:50|136326|136126|136323|136123|136326|136126|136323|136123|2
1729102780000|2024-10-16 18:19:40|136322.5|136122.5|136319|136119|136322.5|136122.5|136316|136116|8
1729102790000|2024-10-16 18:19:50|136319.5|136119.5|136321|136121|136321|136121|136319.5|136119.5|3
1729102840000|2024-10-16 18:20:40|136321.5|136121.5|136323.5|136123.5|136323.5|136123.5|136321.5|136121.5|2
1729102860000|2024-10-16 18:21:00|136325|136125|136322.5|136122.5|136329|136129|136322|136122|6
1729102870000|2024-10-16 18:21:10|136322|136122|136316|136116|136322|136122|136316|136116|3
1729102880000|2024-10-16 18:21:20|136317|136117|136324|136124|136324|136124|136317|136117|2
1729102890000|2024-10-16 18:21:30|136323|136123|136323|136123|136323|136123|136323|136123|1
1729102900000|2024-10-16 18:21:40|136323.5|136123.5|136323.5|136123.5|136323.5|136123.5|136323.5|136123.5|1
1729102950000|2024-10-16 18:22:30|136322.5|136122.5|136323|136123|136323.5|136123.5|136322.5|136122.5|3
1729102960000|2024-10-16 18:22:40|136324|136124|136324.5|136124.5|136324.5|136124.5|136324|136124|2
1729102980000|2024-10-16 18:23:00|136323.5|136123.5|136323.5|136123.5|136323.5|136123.5|136323.5|136123.5|1
1729102990000|2024-10-16 18:23:10|136323.2|136123.2|136322.3|136122.3|136323.2|136123.2|136322.3|136122.3|2
1729103020000|2024-10-16 18:23:40|136321.5|136121.5|136320.8|136120.8|136321.5|136121.5|136320.8|136120.8|3
1729103030000|2024-10-16 18:23:50|136321.3|136121.3|136327.7|136127.7|136327.7|136127.7|136321.3|136121.3|4
1729103040000|2024-10-16 18:24:00|136328|136128|136339.2|136139.2|136339.2|136139.2|136325.7|136125.7|14
1729103050000|2024-10-16 18:24:10|136338|136138|136338.6|136138.6|136338.6|136138.6|136337.7|136137.7|3
1729103060000|2024-10-16 18:24:20|136339|136139|136339.8|136139.8|136339.8|136139.8|136339|136139|2
1729103070000|2024-10-16 18:24:30|136340.3|136140.3|136342.1|136142.1|136344|136144|136340.3|136140.3|9
1729103080000|2024-10-16 18:24:40|136343.6|136143.6|136344.5|136144.5|136344.5|136144.5|136343.6|136143.6|4
1729103090000|2024-10-16 18:24:50|136343.5|136143.5|136342.5|136142.5|136345|136145|136342|136142|11
1729103100000|2024-10-16 18:25:00|136343.5|136143.5|136344.5|136144.5|136345|136145|136343.5|136143.5|10
1729103110000|2024-10-16 18:25:10|136345.5|136145.5|136350.5|136150.5|136352.8|136152.8|136345.5|136145.5|7
1729103120000|2024-10-16 18:25:20|136348.8|136148.8|136351|136151|136352.5|136152.5|136348|136148|7
1729103130000|2024-10-16 18:25:30|136351.2|136151.2|136352.2|136152.2|136352.8|136152.8|136351|136151|9
1729103140000|2024-10-16 18:25:40|136347.8|136147.8|136353|136153|136354.5|136154.5|136347.8|136147.8|10
1729103150000|2024-10-16 18:25:50|136352.6|136152.6|136351.4|136151.4|136354.8|136154.8|136348|136148|8
1729103160000|2024-10-16 18:26:00|136350.9|136150.9|136350.8|136150.8|136352.5|136152.5|136349.3|136149.3|5
1729103170000|2024-10-16 18:26:10|136351.3|136151.3|136353.3|136153.3|136353.3|136153.3|136349.8|136149.8|4
1729103180000|2024-10-16 18:26:20|136350.1|136150.1|136352|136152|136355.8|136155.8|136350.1|136150.1|4
1729103190000|2024-10-16 18:26:30|136351.5|136151.5|136351.7|136151.7|136351.7|136151.7|136351.2|136151.2|3
1729103200000|2024-10-16 18:26:40|136349.3|136149.3|136350.3|136150.3|136351.7|136151.7|136349|136149|4
1729103210000|2024-10-16 18:26:50|136349.8|136149.8|136350.9|136150.9|136355.2|136155.2|136349.8|136149.8|6
1729103220000|2024-10-16 18:27:00|136347.9|136147.9|136339|136139|136350.1|136150.1|136338.1|136138.1|9
1729103230000|2024-10-16 18:27:10|136338.5|136138.5|136338.5|136138.5|136338.5|136138.5|136338.5|136138.5|1
1729103250000|2024-10-16 18:27:30|136338.2|136138.2|136338.7|136138.7|136338.7|136138.7|136338.2|136138.2|2
1729103270000|2024-10-16 18:27:50|136338.9|136138.9|136338.9|136138.9|136338.9|136138.9|136338.9|136138.9|1
1729103280000|2024-10-16 18:28:00|136338.7|136138.7|136336|136136|136338.7|136138.7|136336|136136|4
1729103290000|2024-10-16 18:28:10|136337.2|136137.2|136336.7|136136.7|136337.2|136137.2|136336.7|136136.7|2
1729103300000|2024-10-16 18:28:20|136335.7|136135.7|136335.7|136135.7|136336.5|136136.5|136335.7|136135.7|7
1729103310000|2024-10-16 18:28:30|136336.7|136136.7|136335.7|136135.7|136336.7|136136.7|136335.7|136135.7|2
1729103320000|2024-10-16 18:28:40|136336.7|136136.7|136336.7|136136.7|136336.7|136136.7|136336.7|136136.7|1
1729103330000|2024-10-16 18:28:50|136337|136137|136338.2|136138.2|136338.2|136138.2|136337|136137|2
1729103340000|2024-10-16 18:29:00|136339.8|136139.8|136335.2|136135.2|136339.8|136139.8|136335.2|136135.2|12
1729103350000|2024-10-16 18:29:10|136335.5|136135.5|136333.9|136133.9|136335.5|136135.5|136333.9|136133.9|4
1729103380000|2024-10-16 18:29:40|136333.4|136133.4|136333.4|136133.4|136333.4|136133.4|136333.4|136133.4|1
1729103400000|2024-10-16 18:30:00|136333.2|136133.2|136320.6|136120.6|136333.2|136133.2|136320.6|136120.6|3
1729103410000|2024-10-16 18:30:10|136320|136120|136320|136120|136320|136120|136320|136120|1
1729103420000|2024-10-16 18:30:20|136319.7|136119.7|136322.4|136122.4|136322.4|136122.4|136319.7|136119.7|3
1729103430000|2024-10-16 18:30:30|136324|136124|136324|136124|136324|136124|136324|136124|1
1729103440000|2024-10-16 18:30:40|136325.8|136125.8|136325.8|136125.8|136325.8|136125.8|136325.8|136125.8|1
1729103450000|2024-10-16 18:30:50|136322.8|136122.8|136324.4|136124.4|136324.4|136124.4|136322.8|136122.8|2
1729103460000|2024-10-16 18:31:00|136321.6|136121.6|136321.6|136121.6|136321.6|136121.6|136321.6|136121.6|1
1729103470000|2024-10-16 18:31:10|136324.4|136124.4|136324.4|136124.4|136324.4|136124.4|136324.4|136124.4|1
1729103500000|2024-10-16 18:31:40|136326.4|136126.4|136324.1|136124.1|136327|136127|136324.1|136124.1|4
1729103510000|2024-10-16 18:31:50|136323.6|136123.6|136321.7|136121.7|136323.6|136123.6|136321.7|136121.7|2
1729103540000|2024-10-16 18:32:20|136322|136122|136325.6|136125.6|136325.6|136125.6|136322|136122|3
1729103550000|2024-10-16 18:32:30|136326.6|136126.6|136326.6|136126.6|136326.6|136126.6|136326.6|136126.6|1
1729103600000|2024-10-16 18:33:20|136325|136125|136321.7|136121.7|136325|136125|136321.7|136121.7|2
1729103630000|2024-10-16 18:33:50|136321.2|136121.2|136321.2|136121.2|136321.2|136121.2|136321.2|136121.2|1
1729103650000|2024-10-16 18:34:10|136321|136121|136320.2|136120.2|136321|136121|136320.2|136120.2|2
1729103690000|2024-10-16 18:34:50|136319.9|136119.9|136319.9|136119.9|136319.9|136119.9|136319.9|136119.9|1
1729103770000|2024-10-16 18:36:10|136320.4|136120.4|136321.4|136121.4|136321.4|136121.4|136320.4|136120.4|2
1729103780000|2024-10-16 18:36:20|136322.4|136122.4|136322.4|136122.4|136322.4|136122.4|136322.4|136122.4|1
1729103800000|2024-10-16 18:36:40|136323.4|136123.4|136323.4|136123.4|136323.4|136123.4|136323.4|136123.4|1
1729103810000|2024-10-16 18:36:50|136322.4|136122.4|136322.4|136122.4|136322.4|136122.4|136322.4|136122.4|1
1729103830000|2024-10-16 18:37:10|136323.4|136123.4|136323.4|136123.4|136323.4|136123.4|136323.4|136123.4|1
1729103840000|2024-10-16 18:37:20|136324.4|136124.4|136326|136126|136326|136126|136324.4|136124.4|2
1729103850000|2024-10-16 18:37:30|136325.8|136125.8|136326|136126|136326|136126|136325.8|136125.8|2
1729103860000|2024-10-16 18:37:40|136325|136125|136323.5|136123.5|136325|136125|136323.5|136123.5|2
1729103870000|2024-10-16 18:37:50|136324.5|136124.5|136326.5|136126.5|136326.5|136126.5|136324.5|136124.5|3
1729103880000|2024-10-16 18:38:00|136325.5|136125.5|136323.5|136123.5|136325.5|136125.5|136323.5|136123.5|2
1729103920000|2024-10-16 18:38:40|136325|136125|136325.3|136125.3|136326.3|136126.3|136325|136125|3
1729103930000|2024-10-16 18:38:50|136324.3|136124.3|136325.3|136125.3|136325.3|136125.3|136324.3|136124.3|2
1729103960000|2024-10-16 18:39:20|136326.3|136126.3|136326.3|136126.3|136326.3|136126.3|136326.3|136126.3|1
1729103990000|2024-10-16 18:39:50|136326.5|136126.5|136326.5|136126.5|136326.5|136126.5|136326.5|136126.5|1
1729104000000|2024-10-16 18:40:00|136327.5|136127.5|136327.5|136127.5|136327.5|136127.5|136327.5|136127.5|1
1729104010000|2024-10-16 18:40:10|136326.7|136126.7|136325.2|136125.2|136326.7|136126.7|136325.2|136125.2|2
1729104020000|2024-10-16 18:40:20|136324.8|136124.8|136324.2|136124.2|136324.8|136124.8|136324.2|136124.2|2
1729104060000|2024-10-16 18:41:00|136325|136125|136326|136126|136326|136126|136325|136125|2
1729104070000|2024-10-16 18:41:10|136327|136127|136327|136127|136327|136127|136327|136127|1
1729104110000|2024-10-16 18:41:50|136326.4|136126.4|136326.4|136126.4|136326.4|136126.4|136326.4|136126.4|1
1729104120000|2024-10-16 18:42:00|136327|136127|136327|136127|136327|136127|136327|136127|1
1729104140000|2024-10-16 18:42:20|136326.6|136126.6|136327|136127|136327|136127|136326.6|136126.6|2
1729104270000|2024-10-16 18:44:30|136326|136126|136326|136126|136326|136126|136326|136126|1
1729104280000|2024-10-16 18:44:40|136327|136127|136325.7|136125.7|136327|136127|136325.7|136125.7|3
1729104310000|2024-10-16 18:45:10|136325.3|136125.3|136325.2|136125.2|136325.3|136125.3|136325.2|136125.2|2
1729104370000|2024-10-16 18:46:10|136324.8|136124.8|136325.2|136125.2|136325.2|136125.2|136324.8|136124.8|2
1729104390000|2024-10-16 18:46:30|136323.7|136123.7|136323.7|136123.7|136323.7|136123.7|136323.7|136123.7|1
1729104420000|2024-10-16 18:47:00|136321.2|136121.2|136321.2|136121.2|136321.2|136121.2|136321.2|136121.2|1
1729104490000|2024-10-16 18:48:10|136320.7|136120.7|136321.2|136121.2|136321.2|136121.2|136320.7|136120.7|2
1729104530000|2024-10-16 18:48:50|136321.6|136121.6|136322.3|136122.3|136322.3|136122.3|136321.6|136121.6|2
1729104590000|2024-10-16 18:49:50|136321|136121|136322.3|136122.3|136322.3|136122.3|136321|136121|2
1729104600000|2024-10-16 18:50:00|136321.8|136121.8|136324|136124|136324|136124|136321.8|136121.8|3
1729104670000|2024-10-16 18:51:10|136323.6|136123.6|136323.6|136123.6|136323.6|136123.6|136323.6|136123.6|1
1729104680000|2024-10-16 18:51:20|136324|136124|136324|136124|136324|136124|136324|136124|1
1729104710000|2024-10-16 18:51:50|136324.5|136124.5|136326|136126|136326|136126|136324.5|136124.5|2
1729104750000|2024-10-16 18:52:30|136325|136125|136325|136125|136325|136125|136325|136125|1
1729104760000|2024-10-16 18:52:40|136337.5|136137.5|136338|136138|136338|136138|136337.5|136137.5|2
1729104780000|2024-10-16 18:53:00|136342.2|136142.2|136341|136141|136342.2|136142.2|136341|136141|2
1729104790000|2024-10-16 18:53:10|136332|136132|136332|136132|136332|136132|136332|136132|1
1729104810000|2024-10-16 18:53:30|136326.5|136126.5|136327.5|136127.5|136327.5|136127.5|136326.5|136126.5|2
1729104870000|2024-10-16 18:54:30|136328.5|136128.5|136328.5|136128.5|136328.5|136128.5|136328.5|136128.5|1
1729104910000|2024-10-16 18:55:10|136329|136129|136328|136128|136329|136129|136328|136128|8
1729104920000|2024-10-16 18:55:20|136328.5|136128.5|136329|136129|136329|136129|136328|136128|3
1729104930000|2024-10-16 18:55:30|136330|136130|136330|136130|136330|136130|136330|136130|1
1729104940000|2024-10-16 18:55:40|136335|136135|136332.5|136132.5|136335|136135|136332.5|136132.5|2
1729104980000|2024-10-16 18:56:20|136343.8|136143.8|136370|136170|136370.7|136170.7|136343.8|136143.8|8
1729104990000|2024-10-16 18:56:30|136384|136184|136400|136200|136402.5|136202.5|136384|136184|14
1729105000000|2024-10-16 18:56:40|136400.5|136200.5|136403|136203|136404.5|136204.5|136398.4|136198.4|15
1729105010000|2024-10-16 18:56:50|136403.5|136203.5|136414.1|136214.1|136414.1|136214.1|136402.5|136202.5|14
1729105020000|2024-10-16 18:57:00|136414.5|136214.5|136409|136209|136415|136215|136409|136209|8
1729105030000|2024-10-16 18:57:10|136408|136208|136406|136206|136410|136210|136405|136205|12
1729105040000|2024-10-16 18:57:20|136406.5|136206.5|136410|136210|136411|136211|136406.5|136206.5|8
1729105050000|2024-10-16 18:57:30|136408.5|136208.5|136424.5|136224.5|136427|136227|136407.5|136207.5|11
1729105060000|2024-10-16 18:57:40|136421.5|136221.5|136401.8|136201.8|136424.5|136224.5|136401|136201|8
1729105070000|2024-10-16 18:57:50|136394.2|136194.2|136391.8|136191.8|136394.2|136194.2|136391.8|136191.8|2
1729105080000|2024-10-16 18:58:00|136392|136192|136382.5|136182.5|136395|136195|136375|136175|10
1729105090000|2024-10-16 18:58:10|136378.5|136178.5|136354.5|136154.5|136378.5|136178.5|136351.5|136151.5|6
1729105100000|2024-10-16 18:58:20|136353.5|136153.5|136354|136154|136354.5|136154.5|136353.5|136153.5|4
1729105110000|2024-10-16 18:58:30|136353.5|136153.5|136353.5|136153.5|136353.5|136153.5|136353.5|136153.5|1
1729105120000|2024-10-16 18:58:40|136354.5|136154.5|136353.5|136153.5|136354.5|136154.5|136353.5|136153.5|3
1729105130000|2024-10-16 18:58:50|136354.5|136154.5|136354.5|136154.5|136354.5|136154.5|136354.5|136154.5|1
1729105140000|2024-10-16 18:59:00|136353.5|136153.5|136357.5|136157.5|136357.5|136157.5|136353.5|136153.5|4
1729105150000|2024-10-16 18:59:10|136365.5|136165.5|136365.5|136165.5|136371|136171|136364|136164|6
1729105170000|2024-10-16 18:59:30|136366.5|136166.5|136367.5|136167.5|136367.5|136167.5|136366.5|136166.5|2
1729105180000|2024-10-16 18:59:40|136368.5|136168.5|136370|136170|136371|136171|136368.5|136168.5|7
1729105190000|2024-10-16 18:59:50|136369.5|136169.5|136370|136170|136370.5|136170.5|136369.5|136169.5|3
1729105200000|2024-10-16 19:00:00|136359|136159|136359.5|136159.5|136359.5|136159.5|136359|136159|2
1729105210000|2024-10-16 19:00:10|136360|136160|136360.5|136160.5|136360.5|136160.5|136360|136160|2
1729105220000|2024-10-16 19:00:20|136362|136162|136363.5|136163.5|136363.5|136163.5|136362|136162|2
1729105320000|2024-10-16 19:02:00|136362.5|136162.5|136360.7|136160.7|136362.5|136162.5|136360.7|136160.7|2
1729105410000|2024-10-16 19:03:30|136362.5|136162.5|136360.7|136160.7|136362.5|136162.5|136360.7|136160.7|2
1729105460000|2024-10-16 19:04:20|136358.3|136158.3|136355.8|136155.8|136358.3|136158.3|136355.8|136155.8|3
1729105500000|2024-10-16 19:05:00|136357.3|136157.3|136360.2|136160.2|136360.2|136160.2|136357.3|136157.3|4
1729105510000|2024-10-16 19:05:10|136357.8|136157.8|136355.8|136155.8|136357.8|136157.8|136355.8|136155.8|2
1729105520000|2024-10-16 19:05:20|136357.3|136157.3|136360.2|136160.2|136360.2|136160.2|136357.3|136157.3|2
1729105590000|2024-10-16 19:06:30|136357.8|136157.8|136356.3|136156.3|136357.8|136157.8|136354.8|136154.8|4
1729105600000|2024-10-16 19:06:40|136358.7|136158.7|136358.7|136158.7|136358.7|136158.7|136358.7|136158.7|1
1729105650000|2024-10-16 19:07:30|136357.8|136157.8|136356.8|136156.8|136363.9|136163.9|136355.3|136155.3|9
1729105660000|2024-10-16 19:07:40|136358.7|136158.7|136358.7|136158.7|136358.7|136158.7|136358.7|136158.7|1
1729105670000|2024-10-16 19:07:50|136357.8|136157.8|136357.2|136157.2|136357.8|136157.8|136356.3|136156.3|3
1729105680000|2024-10-16 19:08:00|136358.7|136158.7|136358.7|136158.7|136358.7|136158.7|136355.8|136155.8|6
1729105690000|2024-10-16 19:08:10|136357.8|136157.8|136354.8|136154.8|136357.8|136157.8|136354.7|136154.7|4
1729105700000|2024-10-16 19:08:20|136357.2|136157.2|136355.8|136155.8|136357.2|136157.2|136355.3|136155.3|4
1729105710000|2024-10-16 19:08:30|136357.7|136157.7|136355.2|136155.2|136357.7|136157.7|136355.2|136155.2|6
1729105720000|2024-10-16 19:08:40|136356.6|136156.6|136358.2|136158.2|136358.2|136158.2|136356.6|136156.6|2
1729105890000|2024-10-16 19:11:30|136361.3|136161.3|136362|136162|136362|136162|136361.3|136161.3|2
1729105900000|2024-10-16 19:11:40|136363|136163|136356.8|136156.8|136365|136165|136356.8|136156.8|5
1729105920000|2024-10-16 19:12:00|136359.2|136159.2|136359.2|136159.2|136359.2|136159.2|136359.2|136159.2|1
1729105940000|2024-10-16 19:12:20|136357.3|136157.3|136356.8|136156.8|136357.3|136157.3|136354.3|136154.3|7
1729105950000|2024-10-16 19:12:30|136355.3|136155.3|136356.8|136156.8|136357.7|136157.7|136355.3|136155.3|3
1729105980000|2024-10-16 19:13:00|136355.3|136155.3|136354.3|136154.3|136355.3|136155.3|136354.3|136154.3|4
1729105990000|2024-10-16 19:13:10|136355.2|136155.2|136354.8|136154.8|136355.3|136155.3|136354.3|136154.3|4
1729106140000|2024-10-16 19:15:40|136365.9|136165.9|136365.9|136165.9|136365.9|136165.9|136365.9|136165.9|1
1729106160000|2024-10-16 19:16:00|136360.3|136160.3|136362.5|136162.5|136362.5|136162.5|136360.3|136160.3|3
1729106200000|2024-10-16 19:16:40|136357.5|136157.5|136353|136153|136357.5|136157.5|136353|136153|3
1729106220000|2024-10-16 19:17:00|136353.1|136153.1|136350.3|136150.3|136353.1|136153.1|136350.3|136150.3|2
1729106240000|2024-10-16 19:17:20|136353.1|136153.1|136353.1|136153.1|136353.1|136153.1|136353.1|136153.1|1
1729106250000|2024-10-16 19:17:30|136350.3|136150.3|136350.3|136150.3|136350.3|136150.3|136350.3|136150.3|1
1729106270000|2024-10-16 19:17:50|136352.1|136152.1|136350.3|136150.3|136352.1|136152.1|136350.3|136150.3|2
1729106290000|2024-10-16 19:18:10|136352.1|136152.1|136350.3|136150.3|136352.1|136152.1|136350.3|136150.3|2
1729106320000|2024-10-16 19:18:40|136358.9|136158.9|136359.8|136159.8|136365.9|136165.9|136358.9|136158.9|3
1729106330000|2024-10-16 19:18:50|136361.7|136161.7|136361.7|136161.7|136361.7|136161.7|136361.7|136161.7|1
1729106350000|2024-10-16 19:19:10|136360.3|136160.3|136359.8|136159.8|136365.9|136165.9|136359.8|136159.8|3
1729106360000|2024-10-16 19:19:20|136359.3|136159.3|136361.7|136161.7|136365.9|136165.9|136359.3|136159.3|10
1729106430000|2024-10-16 19:20:30|136360.3|136160.3|136360.3|136160.3|136361.7|136161.7|136360.3|136160.3|3
1729106440000|2024-10-16 19:20:40|136361.7|136161.7|136361.3|136161.3|136361.7|136161.7|136361.3|136161.3|2
1729106460000|2024-10-16 19:21:00|136359.8|136159.8|136361.3|136161.3|136361.3|136161.3|136359.8|136159.8|4
1729106490000|2024-10-16 19:21:30|136360.3|136160.3|136360.7|136160.7|136360.7|136160.7|136360.3|136160.3|2
1729106500000|2024-10-16 19:21:40|136361.3|136161.3|136361.3|136161.3|136361.3|136161.3|136359.8|136159.8|3
1729106520000|2024-10-16 19:22:00|136401.1|136201.1|136422.1|136222.1|136452.1|136252.1|136401.1|136201.1|7
1729106530000|2024-10-16 19:22:10|136427.2|136216.9|136422.1|136222.1|136427.2|136222.1|136422.1|136216.9|4
1729106540000|2024-10-16 19:22:20|136402.1|136202.1|136392.1|136192.1|136402.9|136202.9|136392.1|136192.1|3
1729106550000|2024-10-16 19:22:30|136400.9|136200.9|136392.1|136192.1|136400.9|136200.9|136392.1|136192.1|3
1729106700000|2024-10-16 19:25:00|136392.9|136192.9|136392.1|136192.1|136392.9|136192.9|136392.1|136192.1|4
1729106710000|2024-10-16 19:25:10|136392.9|136192.9|136392.1|136192.1|136392.9|136192.9|136392.1|136192.1|2
1729106730000|2024-10-16 19:25:30|136394.9|136194.9|136399.9|136199.9|136399.9|136199.9|136394.9|136194.9|2
1729106750000|2024-10-16 19:25:50|136392.1|136192.1|136396.9|136196.9|136396.9|136196.9|136392.1|136192.1|2
1729106760000|2024-10-16 19:26:00|136392.1|136192.1|136392.1|136192.1|136401.9|136201.9|136392.1|136192.1|4
1729106810000|2024-10-16 19:26:50|136405.8|136205.8|136406.9|136206.9|136406.9|136206.9|136404.9|136204.9|3
1729106820000|2024-10-16 19:27:00|136408.9|136208.9|136402.1|136202.1|136408.9|136208.9|136402.1|136202.1|2
1729106840000|2024-10-16 19:27:20|136404.9|136204.9|136406.9|136206.9|136406.9|136206.9|136404.9|136204.9|2
1729106860000|2024-10-16 19:27:40|136402.1|136202.1|136410.9|136210.9|136410.9|136210.9|136402.1|136202.1|2
1729106870000|2024-10-16 19:27:50|136401.4|136201.4|136397.9|136197.9|136401.9|136201.9|136397.9|136197.9|4
1729106880000|2024-10-16 19:28:00|136399.9|136199.9|136392.1|136192.1|136399.9|136199.9|136392.1|136192.1|2
1729106910000|2024-10-16 19:28:30|136399.9|136199.9|136392.1|136192.1|136399.9|136199.9|136392.1|136192.1|2
1729106940000|2024-10-16 19:29:00|136397.9|136197.9|136392.1|136192.1|136397.9|136197.9|136392.1|136192.1|2
1729106950000|2024-10-16 19:29:10|136392.9|136192.9|136392.1|136192.1|136392.9|136192.9|136392.1|136192.1|2
1729106960000|2024-10-16 19:29:20|136392.9|136192.9|136401.9|136201.9|136401.9|136201.9|136392.1|136192.1|3
1729106970000|2024-10-16 19:29:30|136392.1|136192.1|136392.1|136192.1|136392.9|136192.9|136392.1|136192.1|3
1729106980000|2024-10-16 19:29:40|136392.9|136192.9|136392.1|136192.1|136392.9|136192.9|136392.1|136192.1|4
1729106990000|2024-10-16 19:29:50|136395.9|136195.9|136396.9|136196.9|136404.9|136204.9|136392.1|136192.1|7
1729107000000|2024-10-16 19:30:00|136392.1|136192.1|136392.1|136192.1|136392.1|136192.1|136392.1|136192.1|1
1729107080000|2024-10-16 19:31:20|136400.2|136200.2|136402.1|136202.1|136407.9|136207.9|136400.2|136200.2|3
1729107100000|2024-10-16 19:31:40|136404.9|136204.9|136404.9|136204.9|136404.9|136204.9|136404.9|136204.9|1
1729107110000|2024-10-16 19:31:50|136408.9|136208.9|136410.9|136210.9|136410.9|136210.9|136408.9|136208.9|2
1729107130000|2024-10-16 19:32:10|136412.9|136212.9|136412.9|136212.9|136412.9|136212.9|136412.9|136212.9|1
1729107140000|2024-10-16 19:32:20|136414.9|136214.9|136414.9|136214.9|136414.9|136214.9|136414.9|136214.9|1
1729107170000|2024-10-16 19:32:50|136409.3|136209.3|136409.3|136209.3|136409.3|136209.3|136409.3|136209.3|1
1729107190000|2024-10-16 19:33:10|136415.9|136215.9|136402.1|136202.1|136415.9|136215.9|136402.1|136202.1|2
1729107200000|2024-10-16 19:33:20|136415.9|136215.9|136409.8|136209.8|136415.9|136215.9|136409.8|136209.8|2
1729107330000|2024-10-16 19:35:30|136409.3|136209.3|136409.3|136209.3|136409.3|136209.3|136409.3|136209.3|1
1729107540000|2024-10-16 19:39:00|136409.2|136209.2|136409.2|136209.2|136409.2|136209.2|136409.2|136209.2|1
1729107750000|2024-10-16 19:42:30|136415.9|136215.9|136415.9|136215.9|136415.9|136215.9|136415.9|136215.9|1
1729107800000|2024-10-16 19:43:20|136402.1|136202.1|136430|136230|136430|136230|136402.1|136202.1|3
1729107830000|2024-10-16 19:43:50|136420|136220|136420|136220|136420|136220|136420|136220|1
1729108090000|2024-10-16 19:48:10|136398.1|136198.1|136389.1|136189.1|136399.9|136199.9|136389.1|136189.1|4
1729108100000|2024-10-16 19:48:20|136395.9|136195.9|136395.9|136195.9|136395.9|136195.9|136395.9|136195.9|1
1729108110000|2024-10-16 19:48:30|136396.9|136196.9|136396.1|136196.1|136396.9|136196.9|136396.1|136196.1|2
1729108400000|2024-10-16 19:53:20|136392.1|136192.1|136386.1|136186.1|136392.1|136192.1|136386.1|136186.1|2
1729123260000|2024-10-17 00:01:00|136379.2|136154.5|136492.2|136236|136492.2|136236|136379.2|136154.5|5
1729123270000|2024-10-17 00:01:10|136484|136227.8|136445|136245|136492.2|136250.1|136445|136227.8|5
1729123280000|2024-10-17 00:01:20|136440|136240|136435|136235|136440|136240|136421.5|136221.5|9
1729123290000|2024-10-17 00:01:30|136433.2|136233.2|136415.5|136215.5|136436.1|136236.1|136415.5|136215.5|12
1729123300000|2024-10-17 00:01:40|136414.5|136214.5|136375.5|136175.5|136418.1|136218.1|136375.5|136175.5|11
1729123310000|2024-10-17 00:01:50|136375|136175|136383.2|136183.2|136386.1|136186.1|136375|136175|8
1729123320000|2024-10-17 00:02:00|136384.1|136184.1|136407.5|136207.5|136407.5|136207.5|136384.1|136184.1|12
1729123330000|2024-10-17 00:02:10|136426.1|136226.1|136419|136219|136426.1|136226.1|136418|136218|11
1729123340000|2024-10-17 00:02:20|136404.1|136204.1|136398.5|136198.5|136407.1|136207.1|136398.5|136198.5|13
1729123350000|2024-10-17 00:02:30|136397.5|136197.5|136388|136188|136399.5|136199.5|136381.5|136181.5|9
1729123360000|2024-10-17 00:02:40|136389.5|136189.5|136388.8|136188.8|136398.8|136198.8|136388|136188|8
1729123370000|2024-10-17 00:02:50|136387.8|136187.8|136373|136173|136390.5|136190.5|136373|136173|9
1729123380000|2024-10-17 00:03:00|136373.5|136173.5|136380.5|136180.5|136385|136185|136362|136162|12
1729123390000|2024-10-17 00:03:10|136380|136180|136380.5|136180.5|136380.5|136180.5|136379.1|136179.1|3
1729123400000|2024-10-17 00:03:20|136381|136181|136382|136182|136383|136183|136381|136181|8
1729123410000|2024-10-17 00:03:30|136381|136181|136383.5|136183.5|136387.5|136187.5|136379.4|136179.4|14
1729123420000|2024-10-17 00:03:40|136377.5|136177.5|136347.1|136147.1|136377.5|136177.5|136343|136143|16
1729123430000|2024-10-17 00:03:50|136355|136155|136354.1|136154.1|136356.1|136156.1|136335|136135|14
1729123440000|2024-10-17 00:04:00|136350|136150|136324.1|136124.1|136350|136150|136324.1|136124.1|13
1729123450000|2024-10-17 00:04:10|136326|136126|136353.1|136153.1|136353.3|136153.3|136326|136126|18
1729123460000|2024-10-17 00:04:20|136350|136150|136357|136157|136358|136158|136350|136150|6
1729123470000|2024-10-17 00:04:30|136352.5|136152.5|136351.1|136151.1|136363|136163|136351.1|136151.1|8
1729123480000|2024-10-17 00:04:40|136349.5|136149.5|136368|136168|136372.5|136172.5|136349.5|136149.5|12
1729123490000|2024-10-17 00:04:50|136367.1|136167.1|136351.5|136151.5|136367.1|136167.1|136351.5|136151.5|9
1729123500000|2024-10-17 00:05:00|136301.5|136201.5|136274|136174|136301.5|136201.5|136268.5|136168.5|14
1729123510000|2024-10-17 00:05:10|136277.1|136177.1|136246.1|136146.1|136277.1|136177.1|136243.5|136143.5|17
1729123520000|2024-10-17 00:05:20|136249.1|136149.1|136273|136173|136273|136173|136249.1|136149.1|17
1729123530000|2024-10-17 00:05:30|136272.5|136172.5|136272.5|136172.5|136272.5|136172.5|136270|136170|8
1729123540000|2024-10-17 00:05:40|136273|136173|136257|136157|136273|136173|136253.5|136153.5|12
1729123550000|2024-10-17 00:05:50|136256.5|136156.5|136253|136153|136258.8|136158.8|136250|136150|16
1729123560000|2024-10-17 00:06:00|136254|136154|136246.5|136146.5|136256.5|136156.5|136241.5|136141.5|16
1729123570000|2024-10-17 00:06:10|136243|136143|136287.5|136187.5|136287.5|136187.5|136243|136143|13
1729123580000|2024-10-17 00:06:20|136286.3|136186.3|136290|136190|136295|136195|136279.5|136179.5|21
1729123590000|2024-10-17 00:06:30|136293.8|136193.8|136280|136180|136298|136198|136280|136180|20
1729123600000|2024-10-17 00:06:40|136280.8|136180.8|136295.5|136195.5|136295.5|136195.5|136280.8|136180.8|6
1729123610000|2024-10-17 00:06:50|136295.8|136195.8|136306.1|136206.1|136307.1|136207.1|136295.8|136195.8|9
1729123620000|2024-10-17 00:07:00|136306.5|136206.5|136306.5|136206.5|136313.5|136213.5|136301.5|136201.5|18
1729123630000|2024-10-17 00:07:10|136306.1|136206.1|136304.5|136204.5|136314.8|136214.8|136304.5|136204.5|16
1729123640000|2024-10-17 00:07:20|136300.5|136200.5|136303.1|136203.1|136303.1|136203.1|136300|136200|10
1729123650000|2024-10-17 00:07:30|136301.5|136201.5|136300|136200|136301.5|136201.5|136300|136200|5
1729123660000|2024-10-17 00:07:40|136305|136205|136306.5|136206.5|136306.5|136206.5|136304.5|136204.5|10
1729123670000|2024-10-17 00:07:50|136306.1|136206.1|136279.5|136179.5|136306.1|136206.1|136279|136179|17
1729123680000|2024-10-17 00:08:00|136276.5|136176.5|136280|136180|136283|136183|136271.1|136171.1|10
1729123690000|2024-10-17 00:08:10|136272.3|136172.3|136273|136173|136273|136173|136270|136170|8
1729123700000|2024-10-17 00:08:20|136272.5|136172.5|136272.5|136172.5|136273|136173|136270|136170|5
1729123710000|2024-10-17 00:08:30|136272|136172|136267.5|136167.5|136274.8|136174.8|136267.5|136167.5|10
1729123720000|2024-10-17 00:08:40|136267|136167|136267.5|136167.5|136268|136168|136260|136160|11
1729123730000|2024-10-17 00:08:50|136265|136165|136290.5|136190.5|136290.5|136190.5|136265|136165|15
1729123740000|2024-10-17 00:09:00|136287.1|136187.1|136292.5|136192.5|136292.5|136192.5|136285.5|136185.5|12
1729123750000|2024-10-17 00:09:10|136293|136193|136302.5|136202.5|136305.5|136205.5|136293|136193|10
1729123760000|2024-10-17 00:09:20|136303|136203|136301.5|136201.5|136303|136203|136296.5|136196.5|7
1729123770000|2024-10-17 00:09:30|136301|136201|136295.5|136195.5|136301|136201|136290|136190|6
1729123780000|2024-10-17 00:09:40|136296.5|136196.5|136307|136207|136307.5|136207.5|136296.1|136196.1|8
1729123790000|2024-10-17 00:09:50|136306.5|136206.5|136318|136218|136322|136222|136302.5|136202.5|12
1729123800000|2024-10-17 00:10:00|136317.5|136217.5|136332.5|136232.5|136336|136236|136317.5|136217.5|9
1729123810000|2024-10-17 00:10:10|136331|136231|136334.2|136234.2|136337|136237|136324.5|136224.5|17
1729123820000|2024-10-17 00:10:20|136336|136236|136352|136252|136354.5|136254.5|136336|136236|20
1729123830000|2024-10-17 00:10:30|136360.5|136260.5|136351|136251|136360.5|136260.5|136345.8|136245.8|14
1729123840000|2024-10-17 00:10:40|136351.3|136251.3|136362|136262|136362|136262|136351|136251|11
1729123850000|2024-10-17 00:10:50|136360.5|136260.5|136360|136260|136360.5|136260.5|136354|136254|9
1729123860000|2024-10-17 00:11:00|136360.5|136260.5|136341|136241|136362|136262|136339|136239|14
1729123870000|2024-10-17 00:11:10|136341.8|136241.8|136346|136246|136355.1|136255.1|136341.8|136241.8|13
1729123880000|2024-10-17 00:11:20|136346.5|136246.5|136345|136245|136361|136261|136345|136245|14
1729123890000|2024-10-17 00:11:30|136342|136242|136345.5|136245.5|136347|136247|136342|136242|5
1729123900000|2024-10-17 00:11:40|136349.1|136249.1|136331.5|136231.5|136349.1|136249.1|136331.5|136231.5|11
1729123910000|2024-10-17 00:11:50|136332|136232|136332|136232|136332|136232|136326.5|136226.5|10
1729123920000|2024-10-17 00:12:00|136337.5|136237.5|136341.8|136241.8|136342|136242|136337.5|136237.5|9
1729123930000|2024-10-17 00:12:10|136342|136242|136345.5|136245.5|136345.5|136245.5|136340.5|136240.5|9
1729123940000|2024-10-17 00:12:20|136347|136247|136341|136241|136347|136247|136341|136241|13
1729123950000|2024-10-17 00:12:30|136341.5|136241.5|136345|136245|136346.5|136246.5|136341.5|136241.5|8
1729123960000|2024-10-17 00:12:40|136345.2|136245.2|136359.5|136259.5|136360|136260|136345.2|136245.2|12
1729123970000|2024-10-17 00:12:50|136355.5|136255.5|136355|136255|136357|136257|136355|136255|13
1729123990000|2024-10-17 00:13:10|136356|136256|136355|136255|136356|136256|136355|136255|4
1729124000000|2024-10-17 00:13:20|136355.2|136255.2|136355|136255|136356.5|136256.5|136355|136255|4
1729124010000|2024-10-17 00:13:30|136354.5|136254.5|136351.5|136251.5|136354.5|136254.5|136342|136242|11
1729124020000|2024-10-17 00:13:40|136352|136252|136345|136245|136352|136252|136345|136245|3
1729124040000|2024-10-17 00:14:00|136345.2|136245.2|136352|136252|136352|136252|136345.2|136245.2|10
1729124050000|2024-10-17 00:14:10|136354.5|136254.5|136353.5|136253.5|136360.5|136260.5|136353.5|136253.5|8
1729124060000|2024-10-17 00:14:20|136351.5|136251.5|136349|136249|136351.5|136251.5|136349|136249|5
1729124070000|2024-10-17 00:14:30|136345|136245|136345.5|136245.5|136345.5|136245.5|136345|136245|2
1729124080000|2024-10-17 00:14:40|136351.5|136251.5|136355|136255|136355|136255|136351.5|136251.5|3
1729124100000|2024-10-17 00:15:00|136355.5|136255.5|136358.8|136258.8|136359|136259|136355.5|136255.5|5
1729124110000|2024-10-17 00:15:10|136355|136255|136348|136248|136355|136255|136348|136248|6
1729124120000|2024-10-17 00:15:20|136351|136251|136347|136247|136355|136255|136347|136247|5
1729124130000|2024-10-17 00:15:30|136346.8|136246.8|136357|136257|136361|136261|136346|136246|10
1729124140000|2024-10-17 00:15:40|136360|136260|136373|136273|136374.1|136274.1|136360|136260|9
1729124150000|2024-10-17 00:15:50|136370.5|136270.5|136376.5|136276.5|136381|136281|136370|136270|19
1729124160000|2024-10-17 00:16:00|136381|136281|136377.8|136277.8|136389.8|136289.8|136377|136277|18
1729124170000|2024-10-17 00:16:10|136368.8|136268.8|136361.5|136261.5|136368.8|136268.8|136361.5|136261.5|5
1729124180000|2024-10-17 00:16:20|136361|136261|136363|136263|136363|136263|136343.5|136243.5|12
1729124190000|2024-10-17 00:16:30|136370|136270|136371.5|136271.5|136372|136272|136370|136270|6
1729124200000|2024-10-17 00:16:40|136371.8|136271.8|136372|136272|136372.5|136272.5|136371.8|136271.8|3
1729124210000|2024-10-17 00:16:50|136371.2|136271.2|136363|136263|136371.2|136271.2|136358|136258|15
1729124220000|2024-10-17 00:17:00|136363.5|136263.5|136362|136262|136363.5|136263.5|136346.5|136246.5|17
1729124230000|2024-10-17 00:17:10|136365.5|136265.5|136360.5|136260.5|136367|136267|136357.5|136257.5|17
1729124240000|2024-10-17 00:17:20|136355|136255|136337|136237|136356.5|136256.5|136337|136237|15
1729124250000|2024-10-17 00:17:30|136340|136240|136341.5|136241.5|136345|136245|136340|136240|4
1729124260000|2024-10-17 00:17:40|136343|136243|136341.5|136241.5|136343|136243|136341.5|136241.5|2
1729124270000|2024-10-17 00:17:50|136345|136245|136341.5|136241.5|136345.5|136245.5|136341.5|136241.5|7
1729124280000|2024-10-17 00:18:00|136336.5|136236.5|136331.5|136231.5|136336.5|136236.5|136331.5|136231.5|6
1729124290000|2024-10-17 00:18:10|136335|136235|136331.5|136231.5|136336.5|136236.5|136331.5|136231.5|5
1729124300000|2024-10-17 00:18:20|136335.5|136235.5|136327.5|136227.5|136335.5|136235.5|136324.7|136224.7|5
1729124310000|2024-10-17 00:18:30|136330|136230|136326.5|136226.5|136331.5|136231.5|136324.5|136224.5|12
1729124320000|2024-10-17 00:18:40|136329|136229|136325|136225|136329|136229|136325|136225|2
1729124330000|2024-10-17 00:18:50|136322.7|136222.7|136310.7|136210.7|136322.7|136222.7|136310.7|136210.7|9
1729124340000|2024-10-17 00:19:00|136309.3|136209.3|136301.5|136201.5|136309.6|136209.6|136301.5|136201.5|7
1729124350000|2024-10-17 00:19:10|136297|136197|136295|136195|136303.1|136203.1|136289.6|136189.6|17
1729124360000|2024-10-17 00:19:20|136293.8|136193.8|136290.8|136190.8|136295|136195|136290.8|136190.8|5
1729124370000|2024-10-17 00:19:30|136298|136198|136288.8|136188.8|136298|136198|136288.8|136188.8|3
1729124380000|2024-10-17 00:19:40|136285|136185|136285|136185|136285|136185|136285|136185|1
1729124390000|2024-10-17 00:19:50|136284.1|136184.1|136269.6|136169.6|136284.1|136184.1|136269.6|136169.6|6
1729124400000|2024-10-17 00:20:00|136270|136170|136269.8|136169.8|136270|136170|136259.4|136159.4|10
1729124410000|2024-10-17 00:20:10|136270.5|136170.5|136269.8|136169.8|136270.5|136170.5|136268|136168|5
1729124420000|2024-10-17 00:20:20|136269.9|136169.9|136269.9|136169.9|136269.9|136169.9|136269.9|136169.9|1
1729124430000|2024-10-17 00:20:30|136269|136169|136285|136185|136285|136185|136269|136169|5
1729124470000|2024-10-17 00:21:10|136284|136184|136281.2|136181.2|136284|136184|136281.2|136181.2|2
1729124480000|2024-10-17 00:21:20|136281|136181|136278.5|136178.5|136281|136181|136276.5|136176.5|9
1729124490000|2024-10-17 00:21:30|136279|136179|136281|136181|136284.5|136184.5|136278|136178|10
1729124500000|2024-10-17 00:21:40|136284.5|136184.5|136285|136185|136285|136185|136281|136181|3
1729124510000|2024-10-17 00:21:50|136281|136181|136282|136182|136285|136185|136281|136181|5
1729124520000|2024-10-17 00:22:00|136281.5|136181.5|136286|136186|136286|136186|136281|136181|16
1729124530000|2024-10-17 00:22:10|136286.5|136186.5|136288|136188|136288.9|136188.9|136285.5|136185.5|13
1729124540000|2024-10-17 00:22:20|136288.1|136188.1|136285.5|136185.5|136288.8|136188.8|136284.5|136184.5|8
1729124550000|2024-10-17 00:22:30|136284.5|136184.5|136289.5|136189.5|136295|136195|136281.5|136181.5|10
1729124560000|2024-10-17 00:22:40|136288.5|136188.5|136295.5|136195.5|136295.5|136195.5|136287.5|136187.5|5
1729124570000|2024-10-17 00:22:50|136295|136195|136277|136177|136295|136195|136277|136177|12
1729124580000|2024-10-17 00:23:00|136280.5|136180.5|136285.5|136185.5|136285.5|136185.5|136280.5|136180.5|10
1729124590000|2024-10-17 00:23:10|136293.5|136193.5|136289.5|136189.5|136293.5|136193.5|136289|136189|5
1729124600000|2024-10-17 00:23:20|136288|136188|136283.5|136183.5|136288.5|136188.5|136281.5|136181.5|12
1729124610000|2024-10-17 00:23:30|136287.5|136187.5|136288.5|136188.5|136288.5|136188.5|136287.5|136187.5|3
1729124620000|2024-10-17 00:23:40|136289|136189|136295|136195|136295.5|136195.5|136288.5|136188.5|6
1729124630000|2024-10-17 00:23:50|136295.5|136195.5|136295|136195|136295.5|136195.5|136295|136195|2
1729124650000|2024-10-17 00:24:10|136287|136187|136286.5|136186.5|136287.5|136187.5|136286.5|136186.5|3
1729124660000|2024-10-17 00:24:20|136287|136187|136290|136190|136294.5|136194.5|136287|136187|10
1729124670000|2024-10-17 00:24:30|136290.5|136190.5|136290.5|136190.5|136291|136191|136290|136190|4
1729124680000|2024-10-17 00:24:40|136290|136190|136290|136190|136290|136190|136290|136190|1
1729124710000|2024-10-17 00:25:10|136285.5|136185.5|136276.5|136176.5|136285.5|136185.5|136275|136175|9
1729124720000|2024-10-17 00:25:20|136277|136177|136285|136185|136285.5|136185.5|136277|136177|9
1729124730000|2024-10-17 00:25:30|136285.5|136185.5|136284.5|136184.5|136285.5|136185.5|136282|136182|5
1729124740000|2024-10-17 00:25:40|136282.5|136182.5|136291.5|136191.5|136292|136192|136282.5|136182.5|5
1729124750000|2024-10-17 00:25:50|136291|136191|136287.5|136187.5|136291|136191|136287.5|136187.5|4
1729124770000|2024-10-17 00:26:10|136286.5|136186.5|136285|136185|136287.5|136187.5|136285|136185|10
1729124780000|2024-10-17 00:26:20|136283.5|136183.5|136284.1|136184.1|136287|136187|136283.5|136183.5|8
1729124790000|2024-10-17 00:26:30|136283.5|136183.5|136280.5|136180.5|136284.1|136184.1|136280.5|136180.5|9
1729124800000|2024-10-17 00:26:40|136281|136181|136284.1|136184.1|136284.1|136184.1|136281|136181|9
1729124810000|2024-10-17 00:26:50|136285|136185|136283|136183|136287|136187|136282.5|136182.5|13
1729124830000|2024-10-17 00:27:10|136283.5|136183.5|136282.1|136182.1|136283.5|136183.5|136282.1|136182.1|5
1729124840000|2024-10-17 00:27:20|136282.5|136182.5|136275|136175|136282.5|136182.5|136275|136175|7
1729124850000|2024-10-17 00:27:30|136273.5|136173.5|136273.5|136173.5|136273.5|136173.5|136273.5|136173.5|1
1729124860000|2024-10-17 00:27:40|136265.1|136165.1|136258.5|136158.5|136267.5|136167.5|136257.5|136157.5|12
1729124870000|2024-10-17 00:27:50|136259.5|136159.5|136260.5|136160.5|136260.5|136160.5|136256|136156|11
1729124880000|2024-10-17 00:28:00|136264.5|136164.5|136268|136168|136270|136170|136263.5|136163.5|11
1729124890000|2024-10-17 00:28:10|136268.5|136168.5|136280.5|136180.5|136280.5|136180.5|136268|136168|8
1729124900000|2024-10-17 00:28:20|136280|136180|136280|136180|136280.5|136180.5|136280|136180|3
1729124910000|2024-10-17 00:28:30|136280.5|136180.5|136280.5|136180.5|136280.5|136180.5|136280.5|136180.5|1
1729124940000|2024-10-17 00:29:00|136284.5|136184.5|136284.5|136184.5|136284.5|136184.5|136284.5|136184.5|1
1729124950000|2024-10-17 00:29:10|136285.5|136185.5|136280.5|136180.5|136285.5|136185.5|136280.5|136180.5|3
1729124970000|2024-10-17 00:29:30|136278|136178|136275.5|136175.5|136278|136178|136270.5|136170.5|12
1729124980000|2024-10-17 00:29:40|136279|136179|136280.5|136180.5|136280.5|136180.5|136279|136179|2
1729124990000|2024-10-17 00:29:50|136284.5|136184.5|136300.5|136200.5|136300.5|136200.5|136284.5|136184.5|5
1729125000000|2024-10-17 00:30:00|136306.5|136206.5|136290|136190|136320|136220|136290|136190|16
1729125010000|2024-10-17 00:30:10|136289.5|136189.5|136252|136152|136290.5|136190.5|136250.5|136150.5|21
1729125020000|2024-10-17 00:30:20|136245.1|136145.1|136239.1|136139.1|136245.1|136145.1|136213|136113|21
1729125030000|2024-10-17 00:30:30|136245|136145|136248.5|136148.5|136250|136150|136238.8|136138.8|17
1729125040000|2024-10-17 00:30:40|136294|136094|136250.1|136150.1|136294|136150.1|136243.5|136093.5|18
1729125050000|2024-10-17 00:30:50|136258.1|136158.1|136310.1|136110.1|136315.1|136165.1|136258.1|136108.5|9
1729125060000|2024-10-17 00:31:00|136315.1|136115.1|136250.1|136150.1|136315.1|136178.5|136250.1|136110.1|15
1729125070000|2024-10-17 00:31:10|136246.2|136146.2|136237.5|136137.5|136246.2|136146.2|136230.1|136130.1|13
1729125080000|2024-10-17 00:31:20|136240.1|136140.1|136249.5|136149.5|136249.5|136149.5|136230.1|136130.1|14
1729125090000|2024-10-17 00:31:30|136244.5|136144.5|136241.8|136141.8|136244.5|136144.5|136239.5|136139.5|7
1729125100000|2024-10-17 00:31:40|136240|136140|136249.5|136149.5|136250|136150|136240|136140|14
1729125110000|2024-10-17 00:31:50|136249.3|136149.3|136259|136159|136260|136160|136249|136149|9
1729125120000|2024-10-17 00:32:00|136262.1|136162.1|136270|136170|136270|136170|136262.1|136162.1|13
1729125130000|2024-10-17 00:32:10|136263.5|136163.5|136270|136170|136270|136170|136262.1|136162.1|9
1729125140000|2024-10-17 00:32:20|136271.8|136171.8|136280|136180|136280|136180|136270|136170|4
1729125150000|2024-10-17 00:32:30|136281.8|136181.8|136280|136180|136282|136182|136280|136180|3
1729125160000|2024-10-17 00:32:40|136283.5|136183.5|136290|136190|136290|136190|136283.1|136183.1|17
1729125170000|2024-10-17 00:32:50|136289|136189|136290|136190|136290|136190|136285.8|136185.8|8
1729125180000|2024-10-17 00:33:00|136295|136195|136300|136200|136300|136200|136292.5|136192.5|11
1729125190000|2024-10-17 00:33:10|136300.8|136200.8|136300|136200|136303.5|136203.5|136300|136200|4
1729125200000|2024-10-17 00:33:20|136296.2|136196.2|136299.5|136199.5|136300|136200|136292|136192|16
1729125210000|2024-10-17 00:33:30|136296|136196|136290|136190|136296|136196|136290|136190|7
1729125220000|2024-10-17 00:33:40|136289.5|136189.5|136288.5|136188.5|136289.5|136189.5|136285|136185|16
1729125230000|2024-10-17 00:33:50|136293|136193|136288.5|136188.5|136293|136193|136288.5|136188.5|3
1729125240000|2024-10-17 00:34:00|136289|136189|136286|136186|136289|136189|136281.5|136181.5|13
1729125250000|2024-10-17 00:34:10|136285|136185|136286|136186|136286|136186|136284.5|136184.5|8
1729125260000|2024-10-17 00:34:20|136284.5|136184.5|136285.5|136185.5|136285.5|136185.5|136282|136182|6
1729125270000|2024-10-17 00:34:30|136286|136186|136287.1|136187.1|136287.1|136187.1|136285.1|136185.1|12
1729125280000|2024-10-17 00:34:40|136290|136190|136310|136210|136310|136210|136290|136190|3
1729125290000|2024-10-17 00:34:50|136309|136209|136309.5|136209.5|136310|136210|136309|136209|8
1729125300000|2024-10-17 00:35:00|136309|136209|136309.5|136209.5|136309.5|136209.5|136308.5|136208.5|4
1729125310000|2024-10-17 00:35:10|136309|136209|136304.5|136204.5|136309|136209|136304.5|136204.5|6
1729125320000|2024-10-17 00:35:20|136303.5|136203.5|136299|136199|136303.5|136203.5|136298|136198|10
1729125330000|2024-10-17 00:35:30|136298.5|136198.5|136299|136199|136299.5|136199.5|136292|136192|14
1729125340000|2024-10-17 00:35:40|136295|136195|136292|136192|136296.5|136196.5|136291.1|136191.1|11
1729125350000|2024-10-17 00:35:50|136291.5|136191.5|136296.1|136196.1|136296.1|136196.1|136291.5|136191.5|6
1729125360000|2024-10-17 00:36:00|136300|136200|136300|136200|136300|136200|136298.5|136198.5|12
1729125370000|2024-10-17 00:36:10|136299.5|136199.5|136309.6|136209.6|136309.6|136209.6|136299|136199|9
1729125380000|2024-10-17 00:36:20|136305.1|136205.1|136291.1|136191.1|136305.1|136205.1|136291.1|136191.1|13
1729125390000|2024-10-17 00:36:30|136290.5|136190.5|136283|136183|136290.5|136190.5|136280|136180|13
1729125400000|2024-10-17 00:36:40|136281|136181|136299.5|136199.5|136299.5|136199.5|136281|136181|10
1729125410000|2024-10-17 00:36:50|136299|136199|136299.5|136199.5|136300|136200|136298.5|136198.5|8
1729125420000|2024-10-17 00:37:00|136304.5|136204.5|136301.5|136201.5|136310|136210|136301.5|136201.5|10
1729125430000|2024-10-17 00:37:10|136301|136201|136299|136199|136301.5|136201.5|136296|136196|12
1729125440000|2024-10-17 00:37:20|136296|136196|136289|136189|136296|136196|136289|136189|8
1729125450000|2024-10-17 00:37:30|136294|136194|136299.5|136199.5|136300|136200|136294|136194|10
1729125460000|2024-10-17 00:37:40|136300|136200|136309.5|136209.5|136310.5|136210.5|136300|136200|10
1729125470000|2024-10-17 00:37:50|136308.5|136208.5|136302|136202|136309|136209|136301.1|136201.1|9
1729125480000|2024-10-17 00:38:00|136304.5|136204.5|136309.5|136209.5|136310|136210|136304.5|136204.5|5
1729125490000|2024-10-17 00:38:10|136312.5|136212.5|136333|136233|136333|136233|136312.5|136212.5|13
1729125500000|2024-10-17 00:38:20|136331|136231|136340|136240|136340.5|136240.5|136329|136229|11
1729125510000|2024-10-17 00:38:30|136339|136239|136323.5|136223.5|136339|136239|136322|136222|10
1729125520000|2024-10-17 00:38:40|136324.5|136224.5|136327|136227|136330|136230|136321.1|136221.1|16
1729125530000|2024-10-17 00:38:50|136326|136226|136339|136239|136340|136240|136323.5|136223.5|18
1729125540000|2024-10-17 00:39:00|136339.5|136239.5|136340|136240|136340.5|136240.5|136338|136238|13
1729125550000|2024-10-17 00:39:10|136339.5|136239.5|136336|136236|136339.5|136239.5|136331.1|136231.1|11
1729125560000|2024-10-17 00:39:20|136336.5|136236.5|136331.1|136231.1|136340|136240|136330.5|136230.5|11
1729125570000|2024-10-17 00:39:30|136330.5|136230.5|136326.1|136226.1|136331.1|136231.1|136326.1|136226.1|12
1729125580000|2024-10-17 00:39:40|136326.5|136226.5|136320|136220|136326.5|136226.5|136320|136220|7
1729125590000|2024-10-17 00:39:50|136323.8|136223.8|136340|136240|136340|136240|136323.8|136223.8|12
1729125600000|2024-10-17 00:40:00|136339.5|136239.5|136337|136237|136339.5|136239.5|136337|136237|13
1729125610000|2024-10-17 00:40:10|136338|136238|136348.5|136248.5|136349.1|136249.1|136330.5|136230.5|14
1729125620000|2024-10-17 00:40:20|136348.1|136248.1|136349.1|136249.1|136349.5|136249.5|136347.5|136247.5|5
1729125630000|2024-10-17 00:40:30|136349.3|136249.3|136349.1|136249.1|136349.5|136249.5|136348.8|136248.8|5
1729125640000|2024-10-17 00:40:40|136349.5|136249.5|136345.2|136245.2|136349.5|136249.5|136345.2|136245.2|2
1729125650000|2024-10-17 00:40:50|136335.5|136235.5|136340|136240|136341.2|136241.2|136335|136235|12
1729125660000|2024-10-17 00:41:00|136339.5|136239.5|136342|136242|136342|136242|136330.1|136230.1|8
1729125670000|2024-10-17 00:41:10|136343.5|136243.5|136347.5|136247.5|136351.5|136251.5|136342.5|136242.5|11
1729125680000|2024-10-17 00:41:20|136346.5|136246.5|136339.5|136239.5|136346.5|136246.5|136339.5|136239.5|6
1729125690000|2024-10-17 00:41:30|136340.1|136240.1|136346|136246|136347.5|136247.5|136340.1|136240.1|12
1729125700000|2024-10-17 00:41:40|136343|136243|136342.5|136242.5|136347.5|136247.5|136342.5|136242.5|8
1729125710000|2024-10-17 00:41:50|136342.3|136242.3|136347.5|136247.5|136348.1|136248.1|136342.3|136242.3|7
1729125720000|2024-10-17 00:42:00|136347.3|136247.3|136342.5|136242.5|136347.5|136247.5|136342|136242|13
1729125740000|2024-10-17 00:42:20|136345.5|136245.5|136342.5|136242.5|136347.5|136247.5|136342.5|136242.5|5
1729125750000|2024-10-17 00:42:30|136342.8|136242.8|136340|136240|136348.1|136248.1|136340|136240|10
1729125760000|2024-10-17 00:42:40|136348|136248|136346|136246|136348|136248|136342.9|136242.9|8
1729125770000|2024-10-17 00:42:50|136346.3|136246.3|136329.5|136229.5|136346.3|136246.3|136323.1|136223.1|11
1729125780000|2024-10-17 00:43:00|136329.1|136229.1|136310|136210|136333|136233|136310|136210|19
1729125790000|2024-10-17 00:43:10|136310.5|136210.5|136310|136210|136310.5|136210.5|136310|136210|4
1729125800000|2024-10-17 00:43:20|136310.5|136210.5|136311|136211|136312|136212|136310|136210|9
1729125810000|2024-10-17 00:43:30|136310.5|136210.5|136307|136207|136312|136212|136307|136207|8
1729125820000|2024-10-17 00:43:40|136307.5|136207.5|136300.9|136200.9|136310|136210|136300.9|136200.9|5
1729125830000|2024-10-17 00:43:50|136300.8|136200.8|136293.5|136193.5|136300.8|136200.8|136293.5|136193.5|4
1729125840000|2024-10-17 00:44:00|136295|136195|136304.5|136204.5|136305|136205|136293.5|136193.5|9
1729125850000|2024-10-17 00:44:10|136305|136205|136305.5|136205.5|136307|136207|136305|136205|4
1729125860000|2024-10-17 00:44:20|136306|136206|136304.5|136204.5|136306|136206|136303.5|136203.5|7
1729125870000|2024-10-17 00:44:30|136304.1|136204.1|136306|136206|136306.5|136206.5|136304.1|136204.1|10
1729125880000|2024-10-17 00:44:40|136306.5|136206.5|136305.5|136205.5|136306.5|136206.5|136305.5|136205.5|3
1729125890000|2024-10-17 00:44:50|136305|136205|136310|136210|136310|136210|136305|136205|5
1729125900000|2024-10-17 00:45:00|136309.5|136209.5|136310|136210|136310|136210|136307.5|136207.5|10
1729125920000|2024-10-17 00:45:20|136303.5|136203.5|136297|136197|136303.5|136203.5|136297|136197|8
1729125930000|2024-10-17 00:45:30|136297.5|136197.5|136296.5|136196.5|136297.5|136197.5|136296.5|136196.5|3
1729125940000|2024-10-17 00:45:40|136290.5|136190.5|136287.5|136187.5|136290.5|136190.5|136287.5|136187.5|3
1729125950000|2024-10-17 00:45:50|136287|136187|136290|136190|136290|136190|136287|136187|3
1729125960000|2024-10-17 00:46:00|136292|136192|136290|136190|136293.5|136193.5|136290|136190|11
1729125970000|2024-10-17 00:46:10|136292|136192|136290|136190|136292|136192|136290|136190|4
1729125980000|2024-10-17 00:46:20|136292.5|136192.5|136295.5|136195.5|136296.5|136196.5|136292.5|136192.5|6
1729125990000|2024-10-17 00:46:30|136296.5|136196.5|136296.5|136196.5|136297.5|136197.5|136296.5|136196.5|4
1729126000000|2024-10-17 00:46:40|136297|136197|136297.5|136197.5|136297.5|136197.5|136296.5|136196.5|3
1729126010000|2024-10-17 00:46:50|136296.5|136196.5|136297|136197|136302.5|136202.5|136296.5|136196.5|7
1729126030000|2024-10-17 00:47:10|136291.5|136191.5|136290|136190|136291.5|136191.5|136290|136190|2
1729126050000|2024-10-17 00:47:30|136288.5|136188.5|136287.1|136187.1|136288.5|136188.5|136287.1|136187.1|6
1729126060000|2024-10-17 00:47:40|136287.5|136187.5|136287.5|136187.5|136288.1|136188.1|136287.5|136187.5|3
1729126070000|2024-10-17 00:47:50|136288.1|136188.1|136290|136190|136292|136192|136288.1|136188.1|3
1729126080000|2024-10-17 00:48:00|136289|136189|136290|136190|136290|136190|136289|136189|3
1729126090000|2024-10-17 00:48:10|136293.1|136193.1|136297|136197|136301.1|136201.1|136293.1|136193.1|9
1729126100000|2024-10-17 00:48:20|136295|136195|136293.5|136193.5|136295|136195|136293.5|136193.5|2
1729126110000|2024-10-17 00:48:30|136296.1|136196.1|136297|136197|136297|136197|136295|136195|4
1729126120000|2024-10-17 00:48:40|136296.5|136196.5|136297.5|136197.5|136299|136199|136296.1|136196.1|4
1729126130000|2024-10-17 00:48:50|136296.5|136196.5|136296.5|136196.5|136296.5|136196.5|136290.5|136190.5|12
1729126140000|2024-10-17 00:49:00|136294.5|136194.5|136290|136190|136294.5|136194.5|136290|136190|6
1729126150000|2024-10-17 00:49:10|136292|136192|136297|136197|136297|136197|136292|136192|7
1729126160000|2024-10-17 00:49:20|136295|136195|136292.5|136192.5|136297|136197|136289.5|136189.5|12
1729126170000|2024-10-17 00:49:30|136292|136192|136296.5|136196.5|136297|136197|136292|136192|13
1729126180000|2024-10-17 00:49:40|136297|136197|136297|136197|136297|136197|136297|136197|1
1729126190000|2024-10-17 00:49:50|136301.1|136201.1|136297.5|136197.5|136301.1|136201.1|136297.5|136197.5|4
1729126200000|2024-10-17 00:50:00|136301.5|136201.5|136297|136197|136301.5|136201.5|136297|136197|4
1729126210000|2024-10-17 00:50:10|136297.5|136197.5|136281|136181|136303.5|136203.5|136281|136181|13
1729126220000|2024-10-17 00:50:20|136280.5|136180.5|136279|136179|136280.5|136180.5|136277|136177|5
1729126230000|2024-10-17 00:50:30|136277.5|136177.5|136277|136177|136277.5|136177.5|136277|136177|2
1729126240000|2024-10-17 00:50:40|136277.5|136177.5|136278.5|136178.5|136278.5|136178.5|136277|136177|6
1729126250000|2024-10-17 00:50:50|136280|136180|136290|136190|136291.5|136191.5|136280|136180|8
1729126280000|2024-10-17 00:51:20|136292.5|136192.5|136293.5|136193.5|136293.5|136193.5|136291|136191|4
1729126290000|2024-10-17 00:51:30|136296|136196|136296.5|136196.5|136296.5|136196.5|136290|136190|8
1729126300000|2024-10-17 00:51:40|136297|136197|136296.5|136196.5|136297|136197|136292.5|136192.5|7
1729126310000|2024-10-17 00:51:50|136297|136197|136300|136200|136300|136200|136292.5|136192.5|4
1729126320000|2024-10-17 00:52:00|136302.5|136202.5|136310|136210|136310|136210|136302.5|136202.5|4
1729126330000|2024-10-17 00:52:10|136310.5|136210.5|136328.5|136228.5|136328.5|136228.5|136310.5|136210.5|13
1729126340000|2024-10-17 00:52:20|136329|136229|136330.5|136230.5|136332.5|136232.5|136329|136229|10
1729126350000|2024-10-17 00:52:30|136331|136231|136334|136234|136336.5|136236.5|136331|136231|7
1729126360000|2024-10-17 00:52:40|136333.5|136233.5|136329.5|136229.5|136333.5|136233.5|136329.5|136229.5|4
1729126370000|2024-10-17 00:52:50|136329|136229|136318|136218|136329|136229|136316.5|136216.5|13
1729126380000|2024-10-17 00:53:00|136317.5|136217.5|136330|136230|136330|136230|136317.5|136217.5|6
1729126390000|2024-10-17 00:53:10|136335.1|136235.1|136337.5|136237.5|136338|136238|136334.1|136234.1|13
1729126400000|2024-10-17 00:53:20|136338|136238|136322.5|136222.5|136338|136238|136322.5|136222.5|11
1729126410000|2024-10-17 00:53:30|136324.5|136224.5|136330|136230|136330|136230|136318|136218|12
1729126420000|2024-10-17 00:53:40|136329.5|136229.5|136330|136230|136330|136230|136322|136222|7
1729126430000|2024-10-17 00:53:50|136328.5|136228.5|136336.1|136236.1|136336.5|136236.5|136328.5|136228.5|14
1729126440000|2024-10-17 00:54:00|136342|136242|136330|136230|136344.5|136244.5|136330|136230|12
1729126450000|2024-10-17 00:54:10|136329.5|136229.5|136325.5|136225.5|136329.5|136229.5|136325.5|136225.5|4
1729126460000|2024-10-17 00:54:20|136325|136225|136317.5|136217.5|136336.5|136236.5|136317.5|136217.5|17
1729126470000|2024-10-17 00:54:30|136316.5|136216.5|136315.1|136215.1|136319.5|136219.5|136315.1|136215.1|11
1729126480000|2024-10-17 00:54:40|136310.5|136210.5|136318|136218|136319.1|136219.1|136310.5|136210.5|11
1729126490000|2024-10-17 00:54:50|136318.5|136218.5|136329.5|136229.5|136329.5|136229.5|136318.5|136218.5|17
1729126500000|2024-10-17 00:55:00|136329|136229|136329.5|136229.5|136330.5|136230.5|136327|136227|8
1729126510000|2024-10-17 00:55:10|136329|136229|136322|136222|136329.5|136229.5|136320|136220|10
1729126520000|2024-10-17 00:55:20|136320|136220|136322.5|136222.5|136326.1|136226.1|136320|136220|11
1729126530000|2024-10-17 00:55:30|136325.1|136225.1|136320|136220|136330.5|136230.5|136320|136220|18
1729126540000|2024-10-17 00:55:40|136319.5|136219.5|136315|136215|136320|136220|136315|136215|11
1729126550000|2024-10-17 00:55:50|136313.5|136213.5|136319.1|136219.1|136319.1|136219.1|136313.5|136213.5|7
1729126560000|2024-10-17 00:56:00|136318.5|136218.5|136320|136220|136326.1|136226.1|136318.5|136218.5|8
1729126570000|2024-10-17 00:56:10|136321|136221|136321.5|136221.5|136321.5|136221.5|136320|136220|5
1729126580000|2024-10-17 00:56:20|136322|136222|136323|136223|136325|136225|136322|136222|4
1729126590000|2024-10-17 00:56:30|136323.5|136223.5|136325|136225|136326.5|136226.5|136323|136223|9
1729126600000|2024-10-17 00:56:40|136325.5|136225.5|136346|136246|136347.5|136247.5|136325|136225|7
1729126610000|2024-10-17 00:56:50|136345.1|136245.1|136346.1|136246.1|136347|136247|136342.5|136242.5|16
1729126620000|2024-10-17 00:57:00|136345.5|136245.5|136348|136248|136348.1|136248.1|136345.5|136245.5|8
1729126630000|2024-10-17 00:57:10|136347.5|136247.5|136348|136248|136348.1|136248.1|136346.5|136246.5|10
1729126640000|2024-10-17 00:57:20|136347.5|136247.5|136347.1|136247.1|136347.5|136247.5|136346.5|136246.5|8
1729126650000|2024-10-17 00:57:30|136342|136242|136340.5|136240.5|136342|136242|136340.5|136240.5|4
1729126660000|2024-10-17 00:57:40|136342|136242|136345.5|136245.5|136348|136248|136342|136242|11
1729126670000|2024-10-17 00:57:50|136341.1|136241.1|136340|136240|136341.1|136241.1|136337|136237|5
1729126680000|2024-10-17 00:58:00|136346.1|136246.1|136347.5|136247.5|136348|136248|136342.5|136242.5|11
1729126690000|2024-10-17 00:58:10|136348|136248|136347.5|136247.5|136348|136248|136347.1|136247.1|5
1729126700000|2024-10-17 00:58:20|136347.1|136247.1|136348|136248|136348|136248|136342.1|136242.1|11
1729126710000|2024-10-17 00:58:30|136347.5|136247.5|136347.5|136247.5|136348.5|136248.5|136347|136247|11
1729126720000|2024-10-17 00:58:40|136347.1|136247.1|136347.5|136247.5|136348|136248|136347.1|136247.1|6
1729126730000|2024-10-17 00:58:50|136348|136248|136356.1|136256.1|136356.1|136256.1|136347.1|136247.1|11
1729126740000|2024-10-17 00:59:00|136356|136256|136369.5|136269.5|136384|136284|136356|136256|17
1729126750000|2024-10-17 00:59:10|136372.5|136272.5|136360.5|136260.5|136376.5|136276.5|136360.5|136260.5|14
1729126760000|2024-10-17 00:59:20|136360|136260|136370.1|136270.1|136370.1|136270.1|136356|136256|11
1729126770000|2024-10-17 00:59:30|136369.5|136269.5|136360|136260|136369.5|136269.5|136350.3|136250.3|15
1729126780000|2024-10-17 00:59:40|136359.5|136259.5|136358.1|136258.1|136363.5|136263.5|136358.1|136258.1|13
1729126790000|2024-10-17 00:59:50|136358.5|136258.5|136337|136237|136360|136260|136337|136237|18
1729126800000|2024-10-17 01:00:00|136340.5|136240.5|136341.5|136241.5|136346|136246|136339.5|136239.5|17
1729126810000|2024-10-17 01:00:10|136341.6|136241.6|136346|136246|136346|136246|136340.8|136240.8|11
1729126820000|2024-10-17 01:00:20|136350.5|136250.5|136356|136256|136357|136257|136348.5|136248.5|10
1729126830000|2024-10-17 01:00:30|136357|136257|136361|136261|136362.5|136262.5|136357|136257|7
1729126840000|2024-10-17 01:00:40|136360|136260|136360|136260|136362.5|136262.5|136360|136260|7
1729126850000|2024-10-17 01:00:50|136362|136262|136366|136266|136367|136267|136361|136261|13
1729126870000|2024-10-17 01:01:10|136367|136267|136367|136267|136367|136267|136367|136267|1
1729126880000|2024-10-17 01:01:20|136368.1|136268.1|136370.5|136270.5|136375.5|136275.5|136368.1|136268.1|4
1729126890000|2024-10-17 01:01:30|136367.5|136267.5|136372|136272|136373.5|136273.5|136367|136267|9
1729126900000|2024-10-17 01:01:40|136372.5|136272.5|136363|136263|136372.5|136272.5|136363|136263|9
1729126910000|2024-10-17 01:01:50|136363.5|136263.5|136360.1|136260.1|136367|136267|136360.1|136260.1|6
1729126920000|2024-10-17 01:02:00|136360.5|136260.5|136376.5|136276.5|136381|136281|136360.5|136260.5|16
1729126930000|2024-10-17 01:02:10|136377|136277|136377|136277|136377|136277|136377|136277|1
1729126940000|2024-10-17 01:02:20|136379|136279|136379|136279|136379|136279|136378.5|136278.5|3
1729126950000|2024-10-17 01:02:30|136378.5|136278.5|136379|136279|136379|136279|136378.5|136278.5|2
1729126960000|2024-10-17 01:02:40|136377.5|136277.5|136376.5|136276.5|136377.5|136277.5|136376.5|136276.5|2
1729126990000|2024-10-17 01:03:10|136375.5|136275.5|136358.1|136258.1|136375.5|136275.5|136358.1|136258.1|11
1729127000000|2024-10-17 01:03:20|136357.5|136257.5|136367|136267|136370|136270|136355.5|136255.5|11
1729127010000|2024-10-17 01:03:30|136366.5|136266.5|136365|136265|136372.5|136272.5|136365|136265|11
1729127020000|2024-10-17 01:03:40|136363.5|136263.5|136368.1|136268.1|136368.1|136268.1|136363.5|136263.5|7
1729127030000|2024-10-17 01:03:50|136367.5|136267.5|136367.5|136267.5|136367.5|136267.5|136367.5|136267.5|1
1729127040000|2024-10-17 01:04:00|136367|136267|136355.5|136255.5|136367|136267|136352|136252|8
1729127050000|2024-10-17 01:04:10|136355.1|136255.1|136356.5|136256.5|136358.1|136258.1|136355.1|136255.1|6
1729127060000|2024-10-17 01:04:20|136356|136256|136355.1|136255.1|136356|136256|136351.5|136251.5|5
1729127070000|2024-10-17 01:04:30|136355.5|136255.5|136352|136252|136360.1|136260.1|136352|136252|7
1729127080000|2024-10-17 01:04:40|136353|136253|136355|136255|136356.5|136256.5|136353|136253|4
1729127090000|2024-10-17 01:04:50|136356.5|136256.5|136344.1|136244.1|136356.5|136256.5|136344.1|136244.1|9
1729127100000|2024-10-17 01:05:00|136343|136243|136336|136236|136343|136243|136335.5|136235.5|6
1729127110000|2024-10-17 01:05:10|136331.5|136231.5|136324.5|136224.5|136331.5|136231.5|136324|136224|6
1729127120000|2024-10-17 01:05:20|136325|136225|136330|136230|136330|136230|136325|136225|9
1729127130000|2024-10-17 01:05:30|136329.5|136229.5|136329.5|136229.5|136331.5|136231.5|136326.5|136226.5|5
1729127140000|2024-10-17 01:05:40|136328.1|136228.1|136329.5|136229.5|136330|136230|136328.1|136228.1|3
1729127150000|2024-10-17 01:05:50|136328.1|136228.1|136323|136223|136328.1|136228.1|136322.5|136222.5|8
1729127160000|2024-10-17 01:06:00|136322.5|136222.5|136320|136220|136322.5|136222.5|136316|136216|6
1729127170000|2024-10-17 01:06:10|136319.5|136219.5|136308.5|136208.5|136320|136220|136306.5|136206.5|7
1729127180000|2024-10-17 01:06:20|136310.5|136210.5|136306|136206|136310.5|136210.5|136306|136206|5
1729127190000|2024-10-17 01:06:30|136303|136203|136303|136203|136303|136203|136302.5|136202.5|3
1729127200000|2024-10-17 01:06:40|136302.5|136202.5|136298.5|136198.5|136303|136203|136298|136198|9
1729127210000|2024-10-17 01:06:50|136297.5|136197.5|136290.8|136190.8|136300.5|136200.5|136289|136189|11
1729127220000|2024-10-17 01:07:00|136290.5|136190.5|136286.5|136186.5|136290.5|136190.5|136283|136183|10
1729127230000|2024-10-17 01:07:10|136287|136187|136279|136179|136287|136187|136278.5|136178.5|7
1729127240000|2024-10-17 01:07:20|136283.5|136183.5|136284.5|136184.5|136285.5|136185.5|136283.5|136183.5|5
1729127250000|2024-10-17 01:07:30|136285.5|136185.5|136273|136173|136289.5|136189.5|136273|136173|8
1729127260000|2024-10-17 01:07:40|136272.5|136172.5|136272.5|136172.5|136272.5|136172.5|136272.5|136172.5|1
1729127270000|2024-10-17 01:07:50|136271.5|136171.5|136246.5|136146.5|136271.5|136171.5|136243|136143|12
1729127280000|2024-10-17 01:08:00|136245|136145|136272|136172|136275|136175|136245|136145|14
1729127290000|2024-10-17 01:08:10|136271.5|136171.5|136279.8|136179.8|136279.8|136179.8|136262|136162|9
1729127300000|2024-10-17 01:08:20|136279.6|136179.6|136264.5|136164.5|136279.6|136179.6|136264.5|136164.5|8
1729127310000|2024-10-17 01:08:30|136264|136164|136270|136170|136273.5|136173.5|136258.5|136158.5|16
1729127320000|2024-10-17 01:08:40|136269|136169|136263.1|136163.1|136269.5|136169.5|136259|136159|11
1729127330000|2024-10-17 01:08:50|136262.5|136162.5|136258.5|136158.5|136262.5|136162.5|136254|136154|14
1729127340000|2024-10-17 01:09:00|136259|136159|136258.5|136158.5|136259|136159|136258.5|136158.5|2
1729127350000|2024-10-17 01:09:10|136256.5|136156.5|136254|136154|136256.5|136156.5|136254|136154|2
1729127360000|2024-10-17 01:09:20|136249.5|136149.5|136250.5|136150.5|136252.5|136152.5|136245.5|136145.5|10
1729127370000|2024-10-17 01:09:30|136250|136150|136245.1|136145.1|136250|136150|136244.5|136144.5|14
1729127380000|2024-10-17 01:09:40|136245.5|136145.5|136245|136145|136245.5|136145.5|136245|136145|2
1729127390000|2024-10-17 01:09:50|136244.5|136144.5|136245|136145|136245|136145|136244.5|136144.5|2
1729127400000|2024-10-17 01:10:00|136245.1|136145.1|136245|136145|136245.1|136145.1|136244.5|136144.5|6
1729127410000|2024-10-17 01:10:10|136248|136148|136255|136155|136258|136158|136248|136148|9
1729127420000|2024-10-17 01:10:20|136257.5|136157.5|136255|136155|136260.5|136160.5|136253.5|136153.5|6
1729127430000|2024-10-17 01:10:30|136254.5|136154.5|136246.5|136146.5|136254.5|136154.5|136245|136145|5
1729127440000|2024-10-17 01:10:40|136249.5|136149.5|136254|136154|136254|136154|136246.5|136146.5|10
1729127450000|2024-10-17 01:10:50|136255|136155|136255.1|136155.1|136255.1|136155.1|136254.5|136154.5|4
1729127460000|2024-10-17 01:11:00|136254.5|136154.5|136255.1|136155.1|136255.1|136155.1|136246.5|136146.5|6
1729127470000|2024-10-17 01:11:10|136258|136158|136260|136160|136260|136160|136249|136149|12
1729127480000|2024-10-17 01:11:20|136259.5|136159.5|136268.9|136168.9|136268.9|136168.9|136259.5|136159.5|5
1729127490000|2024-10-17 01:11:30|136270.5|136170.5|136279|136179|136282.1|136182.1|136269.5|136169.5|9
1729127500000|2024-10-17 01:11:40|136278.5|136178.5|136273.5|136173.5|136278.5|136178.5|136266.5|136166.5|14
1729127510000|2024-10-17 01:11:50|136274.1|136174.1|136275.5|136175.5|136275.5|136175.5|136274.1|136174.1|7
1729127520000|2024-10-17 01:12:00|136275.1|136175.1|136279.5|136179.5|136279.5|136179.5|136274.5|136174.5|10
1729127530000|2024-10-17 01:12:10|136280|136180|136285.5|136185.5|136285.5|136185.5|136280|136180|8
1729127540000|2024-10-17 01:12:20|136289.5|136189.5|136299|136199|136299|136199|136289.5|136189.5|5
1729127550000|2024-10-17 01:12:30|136298.5|136198.5|136299.8|136199.8|136299.8|136199.8|136295|136195|13
1729127560000|2024-10-17 01:12:40|136299|136199|136300.5|136200.5|136304.5|136204.5|136299|136199|6
1729127570000|2024-10-17 01:12:50|136303.5|136203.5|136306|136206|136306.5|136206.5|136302.5|136202.5|10
1729127580000|2024-10-17 01:13:00|136305.5|136205.5|136306|136206|136306|136206|136305.1|136205.1|6
1729127590000|2024-10-17 01:13:10|136305.5|136205.5|136304.5|136204.5|136306|136206|136304.5|136204.5|9
1729127600000|2024-10-17 01:13:20|136303|136203|136296|136196|136306|136206|136296|136196|13
1729127610000|2024-10-17 01:13:30|136299|136199|136296|136196|136299|136199|136285.1|136185.1|19
1729127620000|2024-10-17 01:13:40|136296.5|136196.5|136297.5|136197.5|136298|136198|136296.5|136196.5|10
1729127630000|2024-10-17 01:13:50|136304|136204|136296|136196|136305.1|136205.1|136296|136196|7
1729127640000|2024-10-17 01:14:00|136295.5|136195.5|136296|136196|136296|136196|136294|136194|11
1729127650000|2024-10-17 01:14:10|136295.5|136195.5|136294|136194|136296|136196|136293.5|136193.5|9
1729127660000|2024-10-17 01:14:20|136293.5|136193.5|136295.5|136195.5|136295.5|136195.5|136291|136191|17
1729127670000|2024-10-17 01:14:30|136345.5|136145.5|136344.5|136144.5|136346|136146|136342.5|136142.5|11
1729127680000|2024-10-17 01:14:40|136345.1|136145.1|136346|136146|136346.5|136146.5|136344.5|136144.5|9
1729127690000|2024-10-17 01:14:50|136349|136149|136349|136149|136350.5|136150.5|136349|136149|4
1729127700000|2024-10-17 01:15:00|136348.8|136148.8|136339.2|136139.2|136348.8|136148.8|136332.5|136132.5|14
1729127710000|2024-10-17 01:15:10|136339.3|136139.3|136334.3|136134.3|136339.3|136139.3|136334.3|136134.3|6
1729127720000|2024-10-17 01:15:20|136332|136132|136326.5|136126.5|136332|136132|136319|136119|6
1729127730000|2024-10-17 01:15:30|136329|136129|136330.5|136130.5|136337.1|136137.1|136327|136127|10
1729127740000|2024-10-17 01:15:40|136331|136131|136341.8|136141.8|136349.8|136149.8|136331|136131|9
1729127750000|2024-10-17 01:15:50|136341.5|136141.5|136354|136154|136355.5|136155.5|136341.5|136141.5|11
1729127760000|2024-10-17 01:16:00|136356|136156|136356|136156|136356|136156|136356|136156|1
1729127770000|2024-10-17 01:16:10|136356.5|136156.5|136356.5|136156.5|136357.1|136157.1|136356|136156|10
1729127780000|2024-10-17 01:16:20|136356|136156|136358|136158|136365.5|136165.5|136356|136156|12
1729127790000|2024-10-17 01:16:30|136358.5|136158.5|136347.1|136147.1|136358.5|136158.5|136345.1|136145.1|10
1729127800000|2024-10-17 01:16:40|136346.5|136146.5|136356|136156|136356.5|136156.5|136346|136146|14
1729127810000|2024-10-17 01:16:50|136355.5|136155.5|136355.1|136155.1|136356.1|136156.1|136347.5|136147.5|6
1729127820000|2024-10-17 01:17:00|136348.1|136148.1|136346|136146|136354.5|136154.5|136346|136146|7
1729127830000|2024-10-17 01:17:10|136346.5|136146.5|136356|136156|136356|136156|136346|136146|5
1729127840000|2024-10-17 01:17:20|136355.5|136155.5|136357.5|136157.5|136360.5|136160.5|136355.5|136155.5|7
1729127850000|2024-10-17 01:17:30|136359.1|136159.1|136355.1|136155.1|136359.1|136159.1|136355.1|136155.1|15
1729127860000|2024-10-17 01:17:40|136347.1|136147.1|136347.1|136147.1|136347.1|136147.1|136336.5|136136.5|7
1729127870000|2024-10-17 01:17:50|136346.5|136146.5|136353.1|136153.1|136353.1|136153.1|136346|136146|9
1729127880000|2024-10-17 01:18:00|136354|136154|136353.5|136153.5|136354.1|136154.1|136348|136148|11
1729127890000|2024-10-17 01:18:10|136353|136153|136352.5|136152.5|136354.1|136154.1|136348.5|136148.5|14
1729127900000|2024-10-17 01:18:20|136353.1|136153.1|136354.5|136154.5|136355.5|136155.5|136353.1|136153.1|10
1729127910000|2024-10-17 01:18:30|136355.1|136155.1|136359|136159|136361|136161|136354.5|136154.5|10
1729127920000|2024-10-17 01:18:40|136355.1|136155.1|136355.5|136155.5|136356|136156|136355.1|136155.1|4
1729127930000|2024-10-17 01:18:50|136356|136156|136355.5|136155.5|136356|136156|136355.5|136155.5|2
1729127940000|2024-10-17 01:19:00|136356.1|136156.1|136362|136162|136362|136162|136355.5|136155.5|9
1729127950000|2024-10-17 01:19:10|136361.5|136161.5|136362|136162|136362|136162|136356|136156|10
1729127960000|2024-10-17 01:19:20|136361.5|136161.5|136362|136162|136362.5|136162.5|136361.5|136161.5|4
1729127970000|2024-10-17 01:19:30|136362.5|136162.5|136374|136174|136379|136179|136362.5|136162.5|12
1729127980000|2024-10-17 01:19:40|136372.5|136172.5|136366.1|136166.1|136372.5|136172.5|136365.1|136165.1|12
1729127990000|2024-10-17 01:19:50|136366|136166|136364.5|136164.5|136366|136166|136364|136164|10
1729128000000|2024-10-17 01:20:00|136314|136214|136308.9|136208.9|136314|136214|136301.5|136201.5|11
1729128010000|2024-10-17 01:20:10|136312.5|136212.5|136299|136199|136312.5|136212.5|136297.1|136197.1|15
1729128020000|2024-10-17 01:20:20|136296|136196|136296|136196|136297.5|136197.5|136294.1|136194.1|13
1729128030000|2024-10-17 01:20:30|136296.5|136196.5|136295.1|136195.1|136297.1|136197.1|136293.5|136193.5|11
1729128040000|2024-10-17 01:20:40|136295.5|136195.5|136300|136200|136300|136200|136295.1|136195.1|7
1729128050000|2024-10-17 01:20:50|136303.1|136203.1|136306.5|136206.5|136313|136213|136303.1|136203.1|14
1729128060000|2024-10-17 01:21:00|136309.5|136209.5|136311|136211|136314.5|136214.5|136309.5|136209.5|13
1729128070000|2024-10-17 01:21:10|136309.5|136209.5|136306.5|136206.5|136309.5|136209.5|136306.5|136206.5|7
1729128080000|2024-10-17 01:21:20|136307.1|136207.1|136307.5|136207.5|136307.5|136207.5|136306.5|136206.5|4
1729128090000|2024-10-17 01:21:30|136308.1|136208.1|136315.5|136215.5|136315.5|136215.5|136305.5|136205.5|12
1729128100000|2024-10-17 01:21:40|136318|136218|136322|136222|136325.5|136225.5|136318|136218|11
1729128110000|2024-10-17 01:21:50|136323|136223|136326|136226|136328|136228|136323|136223|13
1729128120000|2024-10-17 01:22:00|136327.5|136227.5|136346|136246|136346|136246|136327.5|136227.5|13
1729128130000|2024-10-17 01:22:10|136345.5|136245.5|136346|136246|136346|136246|136343|136243|12
1729128140000|2024-10-17 01:22:20|136345.5|136245.5|136343|136243|136346|136246|136343|136243|10
1729128150000|2024-10-17 01:22:30|136345.5|136245.5|136346|136246|136346|136246|136345.1|136245.1|4
1729128160000|2024-10-17 01:22:40|136346.5|136246.5|136346|136246|136346.5|136246.5|136346|136246|2
1729128170000|2024-10-17 01:22:50|136346.5|136246.5|136346|136246|136346.5|136246.5|136340|136240|7
1729128180000|2024-10-17 01:23:00|136345.5|136245.5|136346|136246|136346|136246|136345.1|136245.1|5
1729128190000|2024-10-17 01:23:10|136346.5|136246.5|136359|136259|136359|136259|136346.5|136246.5|8
1729128200000|2024-10-17 01:23:20|136351.5|136251.5|136359|136259|136359|136259|136350.1|136250.1|16
1729128210000|2024-10-17 01:23:30|136358.5|136258.5|136363.5|136263.5|136363.5|136263.5|136358.5|136258.5|4
1729128220000|2024-10-17 01:23:40|136364.5|136264.5|136359.5|136259.5|136364.5|136264.5|136359|136259|11
1729128230000|2024-10-17 01:23:50|136359|136259|136357.5|136257.5|136359.5|136259.5|136355|136255|11
1729128240000|2024-10-17 01:24:00|136359|136259|136359.4|136259.4|136359.8|136259.8|136355|136255|17
1729128250000|2024-10-17 01:24:10|136357.5|136257.5|136358.5|136258.5|136359|136259|136355|136255|14
1729128260000|2024-10-17 01:24:20|136358|136258|136355|136255|136359|136259|136355|136255|10
1729128270000|2024-10-17 01:24:30|136358.5|136258.5|136342|136242|136358.5|136258.5|136341.5|136241.5|6
1729128280000|2024-10-17 01:24:40|136339.5|136239.5|136342|136242|136342.5|136242.5|136339.5|136239.5|5
1729128290000|2024-10-17 01:24:50|136342.5|136242.5|136359|136259|136359|136259|136342|136242|14
1729128300000|2024-10-17 01:25:00|136363|136263|136362|136262|136363|136263|136361.5|136261.5|8
1729128310000|2024-10-17 01:25:10|136362.5|136262.5|136376.5|136276.5|136378|136278|136362|136262|16
1729128320000|2024-10-17 01:25:20|136376|136276|136369|136269|136377.1|136277.1|136369|136269|12
1729128330000|2024-10-17 01:25:30|136369.5|136269.5|136370.5|136270.5|136377.1|136277.1|136369|136269|13
1729128340000|2024-10-17 01:25:40|136368|136268|136370|136270|136370|136270|136368|136268|4
1729128350000|2024-10-17 01:25:50|136369.5|136269.5|136359|136259|136369.5|136269.5|136358.5|136258.5|8
1729128360000|2024-10-17 01:26:00|136358|136258|136359|136259|136359.5|136259.5|136358|136258|3
1729128370000|2024-10-17 01:26:10|136357.5|136257.5|136357.1|136257.1|136357.5|136257.5|136357.1|136257.1|4
1729128380000|2024-10-17 01:26:20|136357.5|136257.5|136357.5|136257.5|136357.5|136257.5|136357.5|136257.5|1
1729128390000|2024-10-17 01:26:30|136357.1|136257.1|136357.1|136257.1|136359.5|136259.5|136357.1|136257.1|4
1729128400000|2024-10-17 01:26:40|136359|136259|136365.5|136265.5|136366.1|136266.1|136359|136259|8
1729128410000|2024-10-17 01:26:50|136366.1|136266.1|136365.5|136265.5|136366.1|136266.1|136365.5|136265.5|2
1729128420000|2024-10-17 01:27:00|136366.1|136266.1|136387|136287|136387|136287|136366.1|136266.1|9
1729128430000|2024-10-17 01:27:10|136385.5|136285.5|136386|136286|136400.5|136300.5|136385.1|136285.1|20
1729128440000|2024-10-17 01:27:20|136385|136285|136366|136266|136385|136285|136366|136266|15
1729128450000|2024-10-17 01:27:30|136365.5|136265.5|136368|136268|136372.5|136272.5|136360.5|136260.5|13
1729128460000|2024-10-17 01:27:40|136366|136266|136368.1|136268.1|136369.1|136269.1|136365.5|136265.5|11
1729128470000|2024-10-17 01:27:50|136367|136267|136366|136266|136367.5|136267.5|136366|136266|4
1729128480000|2024-10-17 01:28:00|136365.5|136265.5|136368|136268|136368.5|136268.5|136365.1|136265.1|8
1729128490000|2024-10-17 01:28:10|136368.5|136268.5|136361|136261|136368.5|136268.5|136360|136260|8
1729128500000|2024-10-17 01:28:20|136366|136266|136360.5|136260.5|136367.1|136267.1|136359.5|136259.5|12
1729128510000|2024-10-17 01:28:30|136361.5|136261.5|136378.5|136278.5|136383|136283|136361.5|136261.5|18
1729128520000|2024-10-17 01:28:40|136379|136279|136379|136279|136379|136279|136378.5|136278.5|3
1729128530000|2024-10-17 01:28:50|136378.5|136278.5|136378.5|136278.5|136379|136279|136378.5|136278.5|3
1729128540000|2024-10-17 01:29:00|136378|136278|136379|136279|136391|136291|136378|136278|12
1729128550000|2024-10-17 01:29:10|136379.5|136279.5|136378.5|136278.5|136379.5|136279.5|136378.5|136278.5|5
1729128560000|2024-10-17 01:29:20|136378|136278|136379|136279|136379|136279|136372.5|136272.5|5
1729128570000|2024-10-17 01:29:30|136380.5|136280.5|136384|136284|136387.5|136287.5|136380.5|136280.5|7
1729128580000|2024-10-17 01:29:40|136384.5|136284.5|136379.5|136279.5|136386.5|136286.5|136379|136279|11
1729128590000|2024-10-17 01:29:50|136380|136280|136384.5|136284.5|136385.1|136285.1|136378|136278|13
1729128600000|2024-10-17 01:30:00|136381|136281|136368|136268|136381|136281|136367.1|136267.1|17
1729128610000|2024-10-17 01:30:10|136368.5|136268.5|136380|136280|136385|136285|136368.5|136268.5|15
1729128620000|2024-10-17 01:30:20|136388|136288|136385.8|136285.8|136389.2|136289.2|136385.8|136285.8|14
1729128630000|2024-10-17 01:30:30|136379|136279|136394|136294|136397|136297|136379|136279|14
1729128640000|2024-10-17 01:30:40|136395|136295|136416.5|136316.5|136419.1|136319.1|136395|136295|15
1729128650000|2024-10-17 01:30:50|136411.1|136311.1|136406.5|136306.5|136414.1|136314.1|136406.1|136306.1|16
1729128660000|2024-10-17 01:31:00|136407|136307|136400|136300|136407|136307|136396.5|136296.5|5
1729128670000|2024-10-17 01:31:10|136397.5|136297.5|136400|136300|136400|136300|136397.5|136297.5|2
1729128680000|2024-10-17 01:31:20|136399.5|136299.5|136404.9|136304.9|136407.5|136307.5|136393.5|136293.5|6
1729128690000|2024-10-17 01:31:30|136406.6|136306.6|136400|136300|136407.5|136307.5|136400|136300|3
1729128700000|2024-10-17 01:31:40|136399.5|136299.5|136383.5|136283.5|136399.5|136299.5|136383.5|136283.5|10
1729128710000|2024-10-17 01:31:50|136380|136280|136359.5|136259.5|136380|136280|136359|136259|16
1729128720000|2024-10-17 01:32:00|136360|136260|136342.5|136242.5|136362|136262|136342.5|136242.5|14
1729128730000|2024-10-17 01:32:10|136343|136243|136357|136257|136359.1|136259.1|136340.5|136240.5|12
1729128740000|2024-10-17 01:32:20|136358|136258|136342|136242|136358|136258|136342|136242|12
1729128750000|2024-10-17 01:32:30|136342.5|136242.5|136339.5|136239.5|136348.5|136248.5|136338.5|136238.5|13
1729128760000|2024-10-17 01:32:40|136339.1|136239.1|136338.5|136238.5|136339.5|136239.5|136338.5|136238.5|3
1729128770000|2024-10-17 01:32:50|136339.5|136239.5|136341|136241|136341|136241|136338|136238|8
1729128780000|2024-10-17 01:33:00|136340.5|136240.5|136355.7|136255.7|136356.5|136256.5|136340.5|136240.5|13
1729128790000|2024-10-17 01:33:10|136356.1|136256.1|136350|136250|136356.1|136256.1|136350|136250|9
1729128800000|2024-10-17 01:33:20|136344.5|136244.5|136354.4|136254.4|136354.4|136254.4|136342|136242|5
1729128810000|2024-10-17 01:33:30|136356.1|136256.1|136357.9|136257.9|136359.3|136259.3|136355.3|136255.3|12
1729128820000|2024-10-17 01:33:40|136356.7|136256.7|136356.6|136256.6|136358.3|136258.3|136356.6|136256.6|8
1729128830000|2024-10-17 01:33:50|136357.1|136257.1|136356.1|136256.1|136357.7|136257.7|136352.3|136252.3|8
1729128840000|2024-10-17 01:34:00|136353.9|136253.9|136356.6|136256.6|136359.1|136259.1|136353.1|136253.1|9
1729128850000|2024-10-17 01:34:10|136355.9|136255.9|136357.9|136257.9|136357.9|136257.9|136355.7|136255.7|9
1729128860000|2024-10-17 01:34:20|136358.3|136258.3|136353.7|136253.7|136370|136270|136350|136250|15
1729128870000|2024-10-17 01:34:30|136354.6|136254.6|136355.5|136255.5|136357.1|136257.1|136354.3|136254.3|6
1729128880000|2024-10-17 01:34:40|136354.3|136254.3|136350|136250|136354.3|136254.3|136350|136250|4
1729128890000|2024-10-17 01:34:50|136349.1|136249.1|136350|136250|136350|136250|136349.1|136249.1|2
1729128900000|2024-10-17 01:35:00|136353.1|136253.1|136351.7|136251.7|136353.5|136253.5|136342.5|136242.5|12
1729128910000|2024-10-17 01:35:10|136353.9|136253.9|136355.4|136255.4|136355.6|136255.6|136353.9|136253.9|4
1729128920000|2024-10-17 01:35:20|136355.6|136255.6|136355.6|136255.6|136357.6|136257.6|136355.6|136255.6|4
1729128930000|2024-10-17 01:35:30|136355.4|136255.4|136355.6|136255.6|136355.6|136255.6|136355.4|136255.4|2
1729128940000|2024-10-17 01:35:40|136356.6|136256.6|136358.5|136258.5|136361.5|136261.5|136356.5|136256.5|12
1729128950000|2024-10-17 01:35:50|136357.5|136257.5|136360.5|136260.5|136362|136262|136357.5|136257.5|13
1729128960000|2024-10-17 01:36:00|136361|136261|136362|136262|136362|136262|136356.5|136256.5|10
1729128970000|2024-10-17 01:36:10|136361.5|136261.5|136358.2|136258.2|136361.5|136261.5|136355.1|136255.1|13
1729128980000|2024-10-17 01:36:20|136355.2|136255.2|136355.2|136255.2|136355.2|136255.2|136355.2|136255.2|1
1729128990000|2024-10-17 01:36:30|136355.1|136255.1|136346.5|136246.5|136355.1|136255.1|136345.5|136245.5|11
1729129000000|2024-10-17 01:36:40|136346.1|136246.1|136338.5|136238.5|136352.5|136252.5|136335|136235|10
1729129010000|2024-10-17 01:36:50|136338|136238|136326.5|136226.5|136338|136238|136326.5|136226.5|8
1729129020000|2024-10-17 01:37:00|136322.5|136222.5|136309.5|136209.5|136322.5|136222.5|136308.5|136208.5|15
1729129030000|2024-10-17 01:37:10|136309|136209|136310.5|136210.5|136310.5|136210.5|136308|136208|11
1729129040000|2024-10-17 01:37:20|136311|136211|136298.5|136198.5|136311|136211|136297|136197|16
1729129050000|2024-10-17 01:37:30|136299|136199|136299|136199|136301|136201|136297.5|136197.5|18
1729129060000|2024-10-17 01:37:40|136298.5|136198.5|136299.4|136199.4|136299.5|136199.5|136294.6|136194.6|16
1729129070000|2024-10-17 01:37:50|136299.5|136199.5|136265.5|136165.5|136299.6|136199.6|136265.5|136165.5|18
1729129080000|2024-10-17 01:38:00|136262.5|136162.5|136282|136182|136282|136182|136260.5|136160.5|20
1729129090000|2024-10-17 01:38:10|136283|136183|136274|136174|136284.5|136184.5|136266|136166|18
1729129100000|2024-10-17 01:38:20|136271.4|136171.4|136269.5|136169.5|136277.5|136177.5|136269|136169|10
1729129110000|2024-10-17 01:38:30|136270|136170|136247.5|136147.5|136270|136170|136245.6|136145.6|14
1729129120000|2024-10-17 01:38:40|136247.8|136147.8|136252|136152|136257|136157|136244.9|136144.9|13
1729129130000|2024-10-17 01:38:50|136255|136155|136260|136160|136260|136160|136250|136150|13
1729129140000|2024-10-17 01:39:00|136260.5|136160.5|136260.5|136160.5|136261.5|136161.5|136255.1|136155.1|16
1729129150000|2024-10-17 01:39:10|136265|136165|136267.7|136167.7|136272.2|136172.2|136260.2|136160.2|17
1729129160000|2024-10-17 01:39:20|136267.8|136167.8|136275.5|136175.5|136277.5|136177.5|136267.8|136167.8|17
1729129170000|2024-10-17 01:39:30|136276|136176|136287.5|136187.5|136287.5|136187.5|136275.5|136175.5|15
1729129180000|2024-10-17 01:39:40|136287|136187|136288.5|136188.5|136288.5|136188.5|136280|136180|13
1729129190000|2024-10-17 01:39:50|136289.5|136189.5|136282.1|136182.1|136289.5|136189.5|136280.9|136180.9|19
1729129200000|2024-10-17 01:40:00|136281.1|136181.1|136282|136182|136282.1|136182.1|136275.5|136175.5|17
1729129210000|2024-10-17 01:40:10|136285|136185|136280.5|136180.5|136285|136185|136280.5|136180.5|6
1729129220000|2024-10-17 01:40:20|136281.2|136181.2|136298.2|136198.2|136300|136200|136281.2|136181.2|11
1729129230000|2024-10-17 01:40:30|136299|136199|136298.6|136198.6|136302|136202|136298.6|136198.6|10
1729129240000|2024-10-17 01:40:40|136298.9|136198.9|136292|136192|136299.3|136199.3|136292|136192|12
1729129250000|2024-10-17 01:40:50|136291|136191|136272|136172|136291|136191|136272|136172|14
1729129260000|2024-10-17 01:41:00|136272.5|136172.5|136267|136167|136273.5|136173.5|136267|136167|11
1729129270000|2024-10-17 01:41:10|136266|136166|136262|136162|136266|136166|136262|136162|6
1729129280000|2024-10-17 01:41:20|136262.5|136162.5|136269.2|136169.2|136269.2|136169.2|136262.5|136162.5|10
1729129290000|2024-10-17 01:41:30|136269.4|136169.4|136266|136166|136272.5|136172.5|136262|136162|11
1729129300000|2024-10-17 01:41:40|136265|136165|136267|136167|136268|136168|136263|136163|11
1729129310000|2024-10-17 01:41:50|136267.5|136167.5|136262|136162|136267.5|136167.5|136253|136153|16
1729129320000|2024-10-17 01:42:00|136264|136164|136260.8|136160.8|136267|136167|136260.8|136160.8|13
1729129330000|2024-10-17 01:42:10|136260.6|136160.6|136272|136172|136272|136172|136260.5|136160.5|9
1729129340000|2024-10-17 01:42:20|136272.5|136172.5|136271.5|136171.5|136272.5|136172.5|136270|136170|15
1729129350000|2024-10-17 01:42:30|136269.5|136169.5|136264.2|136164.2|136269.5|136169.5|136260.5|136160.5|10
1729129360000|2024-10-17 01:42:40|136264.1|136164.1|136260.1|136160.1|136264.1|136164.1|136260.1|136160.1|9
1729129370000|2024-10-17 01:42:50|136267.6|136167.6|136267.6|136167.6|136267.9|136167.9|136258.8|136158.8|15
1729129380000|2024-10-17 01:43:00|136260.5|136160.5|136260.1|136160.1|136264|136164|136260|136160|7
1729129390000|2024-10-17 01:43:10|136260.9|136160.9|136263|136163|136264.5|136164.5|136260|136160|9
1729129400000|2024-10-17 01:43:20|136263.5|136163.5|136260|136160|136264.5|136164.5|136259.5|136159.5|11
1729129410000|2024-10-17 01:43:30|136263|136163|136265|136165|136265|136165|136263|136163|6
1729129420000|2024-10-17 01:43:40|136264.5|136164.5|136261|136161|136264.5|136164.5|136261|136161|7
1729129430000|2024-10-17 01:43:50|136261.5|136161.5|136266|136166|136270|136170|136261.5|136161.5|14
1729129440000|2024-10-17 01:44:00|136266.1|136166.1|136268.1|136168.1|136269.9|136169.9|136263.6|136163.6|17
1729129450000|2024-10-17 01:44:10|136269.1|136169.1|136268|136168|136270|136170|136265.5|136165.5|13
1729129460000|2024-10-17 01:44:20|136268.1|136168.1|136267.9|136167.9|136272.7|136172.7|136267.8|136167.8|11
1729129470000|2024-10-17 01:44:30|136267.8|136167.8|136269.9|136169.9|136270|136170|136264.5|136164.5|14
1729129480000|2024-10-17 01:44:40|136273|136173|136269.5|136169.5|136273|136173|136269|136169|5
1729129490000|2024-10-17 01:44:50|136269|136169|136277.4|136177.4|136277.4|136177.4|136269|136169|9
1729129500000|2024-10-17 01:45:00|136290.6|136190.6|136281.7|136181.7|136294|136194|136281.1|136181.1|15
1729129510000|2024-10-17 01:45:10|136281.4|136181.4|136286.3|136186.3|136286.8|136186.8|136281.4|136181.4|14
1729129520000|2024-10-17 01:45:20|136286.5|136186.5|136290.5|136190.5|136290.5|136190.5|136285.9|136185.9|7
1729129530000|2024-10-17 01:45:30|136290|136190|136300|136200|136300|136200|136288.5|136188.5|10
1729129540000|2024-10-17 01:45:40|136299|136199|136287.5|136187.5|136300|136200|136287.5|136187.5|13
1729129550000|2024-10-17 01:45:50|136287.1|136187.1|136288.8|136188.8|136288.9|136188.9|136287.1|136187.1|5
1729129560000|2024-10-17 01:46:00|136290|136190|136288.5|136188.5|136290.5|136190.5|136285|136185|6
1729129570000|2024-10-17 01:46:10|136282|136182|136281.2|136181.2|136282|136182|136272.1|136172.1|12
1729129580000|2024-10-17 01:46:20|136279.5|136179.5|136288.8|136188.8|136288.8|136188.8|136273.1|136173.1|13
1729129590000|2024-10-17 01:46:30|136290|136190|136282.3|136182.3|136290|136190|136282.1|136182.1|6
1729129600000|2024-10-17 01:46:40|136289.1|136189.1|136294|136194|136294|136194|136288.3|136188.3|4
1729129620000|2024-10-17 01:47:00|136293.5|136193.5|136294|136194|136294|136194|136287.3|136187.3|7
1729129630000|2024-10-17 01:47:10|136295|136195|136307.2|136207.2|136308.7|136208.7|136295|136195|10
1729129640000|2024-10-17 01:47:20|136307.3|136207.3|136322.6|136222.6|136323.5|136223.5|136307.3|136207.3|15
1729129650000|2024-10-17 01:47:30|136322.5|136222.5|136331.5|136231.5|136334|136234|136318|136218|17
1729129660000|2024-10-17 01:47:40|136330.5|136230.5|136344|136244|136344|136244|136329|136229|17
1729129670000|2024-10-17 01:47:50|136343.5|136243.5|136329.5|136229.5|136343.5|136243.5|136329.5|136229.5|11
1729129680000|2024-10-17 01:48:00|136331|136231|136335|136235|136335|136235|136331|136231|6
1729129690000|2024-10-17 01:48:10|136339.8|136239.8|136334|136234|136339.8|136239.8|136333.1|136233.1|11
1729129700000|2024-10-17 01:48:20|136334.6|136234.6|136329.5|136229.5|136334.6|136234.6|136329.5|136229.5|10
1729129710000|2024-10-17 01:48:30|136330.5|136230.5|136330|136230|136332|136232|136330|136230|6
1729129720000|2024-10-17 01:48:40|136329.5|136229.5|136327.7|136227.7|136329.5|136229.5|136320|136220|9
1729129730000|2024-10-17 01:48:50|136328.2|136228.2|136321|136221|136329.2|136229.2|136321|136221|11
1729129740000|2024-10-17 01:49:00|136322|136222|136309|136209|136327.5|136227.5|136306|136206|14
1729129750000|2024-10-17 01:49:10|136305|136205|136301|136201|136305.1|136205.1|136300|136200|11
1729129760000|2024-10-17 01:49:20|136304|136204|136302.5|136202.5|136304|136204|136302.5|136202.5|3
1729129770000|2024-10-17 01:49:30|136303.5|136203.5|136304|136204|136304|136204|136303.5|136203.5|4
1729129780000|2024-10-17 01:49:40|136303.5|136203.5|136305|136205|136305|136205|136303.5|136203.5|3
1729129790000|2024-10-17 01:49:50|136304|136204|136301.5|136201.5|136305|136205|136301.5|136201.5|5
1729129800000|2024-10-17 01:50:00|136303|136203|136301.5|136201.5|136305|136205|136301.5|136201.5|8
1729129810000|2024-10-17 01:50:10|136302.5|136202.5|136308.5|136208.5|136308.5|136208.5|136301|136201|12
1729129820000|2024-10-17 01:50:20|136308.9|136208.9|136304.5|136204.5|136308.9|136208.9|136304|136204|8
1729129830000|2024-10-17 01:50:30|136304|136204|136308.5|136208.5|136309|136209|136304|136204|15
1729129840000|2024-10-17 01:50:40|136309|136209|136305|136205|136309|136209|136305|136205|13
1729129850000|2024-10-17 01:50:50|136304.5|136204.5|136303.5|136203.5|136304.5|136204.5|136301|136201|5
1729129860000|2024-10-17 01:51:00|136301.5|136201.5|136302|136202|136304|136204|136294|136194|11
1729129870000|2024-10-17 01:51:10|136301.5|136201.5|136305|136205|136305|136205|136301.5|136201.5|5
1729129880000|2024-10-17 01:51:20|136304|136204|136309|136209|136309|136209|136304|136204|4
1729129890000|2024-10-17 01:51:30|136314.5|136214.5|136309|136209|136315|136215|136309|136209|4
1729129900000|2024-10-17 01:51:40|136309.5|136209.5|136309|136209|136309.5|136209.5|136309|136209|2
1729129910000|2024-10-17 01:51:50|136309.5|136209.5|136321|136221|136324.5|136224.5|136309|136209|15
1729129920000|2024-10-17 01:52:00|136323.5|136223.5|136316.5|136216.5|136323.5|136223.5|136315.5|136215.5|13
1729129930000|2024-10-17 01:52:10|136316|136216|136320|136220|136320|136220|136315.5|136215.5|8
1729129940000|2024-10-17 01:52:20|136323|136223|136328.5|136228.5|136328.5|136228.5|136323|136223|6
1729129950000|2024-10-17 01:52:30|136328|136228|136321.5|136221.5|136328.5|136228.5|136319.5|136219.5|11
1729129960000|2024-10-17 01:52:40|136322|136222|136320.5|136220.5|136322|136222|136319.5|136219.5|7
1729129970000|2024-10-17 01:52:50|136319.5|136219.5|136320|136220|136323.5|136223.5|136319.5|136219.5|5
1729129980000|2024-10-17 01:53:00|136319.5|136219.5|136317|136217|136320|136220|136317|136217|5
1729129990000|2024-10-17 01:53:10|136316|136216|136309.5|136209.5|136316|136216|136303.5|136203.5|9
1729130000000|2024-10-17 01:53:20|136312|136212|136313|136213|136318.5|136218.5|136312|136212|7
1729130010000|2024-10-17 01:53:30|136312.5|136212.5|136313|136213|136313.5|136213.5|136312.5|136212.5|4
1729130020000|2024-10-17 01:53:40|136313.5|136213.5|136315|136215|136315|136215|136312.5|136212.5|5
1729130030000|2024-10-17 01:53:50|136313.5|136213.5|136310.5|136210.5|136313.5|136213.5|136310|136210|4
1729130040000|2024-10-17 01:54:00|136311|136211|136318.8|136218.8|136318.8|136218.8|136311|136211|4
1729130050000|2024-10-17 01:54:10|136315|136215|136313.5|136213.5|136315|136215|136313.5|136213.5|6
1729130060000|2024-10-17 01:54:20|136314|136214|136313.5|136213.5|136323|136223|136313.5|136213.5|13
1729130080000|2024-10-17 01:54:40|136314|136214|136314|136214|136315|136215|136313.5|136213.5|6
1729130090000|2024-10-17 01:54:50|136313.5|136213.5|136315.5|136215.5|136318.5|136218.5|136313.5|136213.5|8
1729130100000|2024-10-17 01:55:00|136318.5|136218.5|136323.5|136223.5|136324|136224|136315|136215|13
1729130110000|2024-10-17 01:55:10|136324|136224|136333.5|136233.5|136333.5|136233.5|136324|136224|10
1729130120000|2024-10-17 01:55:20|136331|136231|136339.5|136239.5|136339.5|136239.5|136330|136230|13
1729130130000|2024-10-17 01:55:30|136339|136239|136344|136244|136344|136244|136338.5|136238.5|12
1729130140000|2024-10-17 01:55:40|136344.5|136244.5|136359.1|136259.1|136361.5|136261.5|136343.5|136243.5|17
1729130150000|2024-10-17 01:55:50|136358.5|136258.5|136372.5|136272.5|136372.5|136272.5|136358.5|136258.5|15
1729130160000|2024-10-17 01:56:00|136380|136280|136376|136276|136389.5|136289.5|136374|136274|16
1729130170000|2024-10-17 01:56:10|136375.5|136275.5|136377|136277|136379|136279|136370|136270|14
1729130180000|2024-10-17 01:56:20|136375.5|136275.5|136369.5|136269.5|136380|136280|136369|136269|19
1729130190000|2024-10-17 01:56:30|136370|136270|136374|136274|136377.1|136277.1|136369.5|136269.5|14
1729130200000|2024-10-17 01:56:40|136371.5|136271.5|136370|136270|136376.1|136276.1|136370|136270|13
1729130210000|2024-10-17 01:56:50|136369.5|136269.5|136360|136260|136369.5|136269.5|136360|136260|9
1729130220000|2024-10-17 01:57:00|136362.5|136262.5|136370|136270|136379.5|136279.5|136362.5|136262.5|17
1729130230000|2024-10-17 01:57:10|136370.5|136270.5|136369|136269|136370.5|136270.5|136369|136269|6
1729130240000|2024-10-17 01:57:20|136369.5|136269.5|136370|136270|136370|136270|136363.5|136263.5|15
1729130250000|2024-10-17 01:57:30|136366.5|136266.5|136369|136269|136370|136270|136366|136266|11
1729130260000|2024-10-17 01:57:40|136368.5|136268.5|136370|136270|136370|136270|136365.5|136265.5|12
1729130270000|2024-10-17 01:57:50|136369|136269|136370|136270|136371|136271|136369|136269|4
1729130280000|2024-10-17 01:58:00|136373|136273|136382.9|136282.9|136389.1|136289.1|136368|136268|14
1729130290000|2024-10-17 01:58:10|136386|136286|136376|136276|136388.5|136288.5|136376|136276|16
1729130300000|2024-10-17 01:58:20|136379.1|136279.1|136370.5|136270.5|136379.1|136279.1|136370|136270|8
1729130310000|2024-10-17 01:58:30|136370|136270|136377.9|136277.9|136377.9|136277.9|136370|136270|3
1729130320000|2024-10-17 01:58:40|136377.8|136277.8|136379|136279|136381.5|136281.5|136377.6|136277.6|13
1729130330000|2024-10-17 01:58:50|136375.5|136275.5|136378.5|136278.5|136378.5|136278.5|136371.5|136271.5|19
1729130340000|2024-10-17 01:59:00|136379.1|136279.1|136374.5|136274.5|136379.1|136279.1|136371.5|136271.5|11
1729130350000|2024-10-17 01:59:10|136372|136272|136377.5|136277.5|136379.1|136279.1|136370|136270|10
1729130360000|2024-10-17 01:59:20|136378|136278|136379.1|136279.1|136379.1|136279.1|136378|136278|3
1729130370000|2024-10-17 01:59:30|136378.5|136278.5|136381.1|136281.1|136381.1|136281.1|136378.5|136278.5|4
1729130380000|2024-10-17 01:59:40|136380|136280|136380|136280|136380|136280|136380|136280|1
1729130390000|2024-10-17 01:59:50|136380.5|136280.5|136386|136286|136387|136287|136380.5|136280.5|5
1729130400000|2024-10-17 02:00:00|136385.5|136285.5|136373.5|136273.5|136385.5|136285.5|136366|136266|14
1729130410000|2024-10-17 02:00:10|136374.5|136274.5|136379.1|136279.1|136387.5|136287.5|136374.1|136274.1|13
1729130420000|2024-10-17 02:00:20|136377|136277|136379.8|136279.8|136379.8|136279.8|136377|136277|12
1729130430000|2024-10-17 02:00:30|136379.2|136279.2|136366.5|136266.5|136379.2|136279.2|136364.5|136264.5|15
1729130440000|2024-10-17 02:00:40|136367|136267|136369|136269|136369|136269|136364|136264|10
1729130460000|2024-10-17 02:01:00|136369.5|136269.5|136380|136280|136380|136280|136369.5|136269.5|8
1729130470000|2024-10-17 02:01:10|136379|136279|136378.5|136278.5|136379|136279|136378.5|136278.5|4
1729130480000|2024-10-17 02:01:20|136379|136279|136379.5|136279.5|136379.5|136279.5|136379|136279|2
1729130490000|2024-10-17 02:01:30|136379|136279|136378.5|136278.5|136380|136280|136372|136272|12
1729130500000|2024-10-17 02:01:40|136376|136276|136378.5|136278.5|136378.5|136278.5|136371|136271|10
1729130510000|2024-10-17 02:01:50|136377.5|136277.5|136373.5|136273.5|136377.5|136277.5|136373.5|136273.5|5
1729130520000|2024-10-17 02:02:00|136373|136273|136378.5|136278.5|136378.5|136278.5|136373|136273|11
1729130530000|2024-10-17 02:02:10|136377.5|136277.5|136378.5|136278.5|136379.5|136279.5|136377.5|136277.5|6
1729130540000|2024-10-17 02:02:20|136377.5|136277.5|136378.4|136278.4|136378.4|136278.4|136373.9|136273.9|10
1729130550000|2024-10-17 02:02:30|136377.9|136277.9|136373.4|136273.4|136377.9|136277.9|136373.4|136273.4|7
1729130560000|2024-10-17 02:02:40|136372.5|136272.5|136370|136270|136373.4|136273.4|136370|136270|6
1729130570000|2024-10-17 02:02:50|136369.5|136269.5|136370|136270|136370|136270|136366.6|136266.6|12
1729130580000|2024-10-17 02:03:00|136369.5|136269.5|136369|136269|136369.5|136269.5|136365.5|136265.5|14
1729130590000|2024-10-17 02:03:10|136369.5|136269.5|136370|136270|136370|136270|136368.5|136268.5|5
1729130600000|2024-10-17 02:03:20|136369.5|136269.5|136370|136270|136370|136270|136369|136269|7
1729130610000|2024-10-17 02:03:30|136369|136269|136369|136269|136370|136270|136362.2|136262.2|11
1729130620000|2024-10-17 02:03:40|136369.5|136269.5|136347|136247|136369.5|136269.5|136344.4|136244.4|19
1729130630000|2024-10-17 02:03:50|136348.4|136248.4|136334|136234|136348.4|136248.4|136327|136227|21
1729130640000|2024-10-17 02:04:00|136339.2|136239.2|136338.1|136238.1|136339.8|136239.8|136338.1|136238.1|6
1729130650000|2024-10-17 02:04:10|136338.5|136238.5|136337.4|136237.4|136338.8|136238.8|136330.6|136230.6|13
1729130660000|2024-10-17 02:04:20|136336.6|136236.6|136331|136231|136337.4|136237.4|136328|136228|13
1729130670000|2024-10-17 02:04:30|136331.4|136231.4|136332.4|136232.4|136335.9|136235.9|136331.4|136231.4|10
1729130680000|2024-10-17 02:04:40|136332.5|136232.5|136334|136234|136336.5|136236.5|136331|136231|9
1729130690000|2024-10-17 02:04:50|136336.5|136236.5|136332.5|136232.5|136336.5|136236.5|136332.5|136232.5|9
1729130700000|2024-10-17 02:05:00|136332|136232|136326.5|136226.5|136333|136233|136326|136226|10
1729130710000|2024-10-17 02:05:10|136327|136227|136335|136235|136335|136235|136326.5|136226.5|7
1729130720000|2024-10-17 02:05:20|136334.5|136234.5|136333.5|136233.5|136339.1|136239.1|136333.5|136233.5|5
1729130730000|2024-10-17 02:05:30|136334|136234|136336.5|136236.5|136337|136237|136333.5|136233.5|13
1729130740000|2024-10-17 02:05:40|136338|136238|136339|136239|136339|136239|136335.5|136235.5|9
1729130750000|2024-10-17 02:05:50|136338|136238|136337|136237|136338|136238|136337|136237|2
1729130760000|2024-10-17 02:06:00|136337.5|136237.5|136340.1|136240.1|136340.1|136240.1|136337.5|136237.5|5
1729130780000|2024-10-17 02:06:20|136340.5|136240.5|136334.5|136234.5|136340.5|136240.5|136334|136234|8
1729130790000|2024-10-17 02:06:30|136334|136234|136334|136234|136334|136234|136334|136234|1
1729130800000|2024-10-17 02:06:40|136334.5|136234.5|136334.5|136234.5|136335|136235|136334.5|136234.5|3
1729130810000|2024-10-17 02:06:50|136335.5|136235.5|136341.5|136241.5|136341.5|136241.5|136335.5|136235.5|4
1729130820000|2024-10-17 02:07:00|136342|136242|136351.5|136251.5|136353|136253|136341.5|136241.5|11
1729130830000|2024-10-17 02:07:10|136352|136252|136348|136248|136352|136252|136346|136246|10
1729130840000|2024-10-17 02:07:20|136348.5|136248.5|136331|136231|136348.5|136248.5|136331|136231|11
1729130850000|2024-10-17 02:07:30|136330.5|136230.5|136316|136216|136330.5|136230.5|136310|136210|19
1729130860000|2024-10-17 02:07:40|136314.5|136214.5|136312|136212|136318.5|136218.5|136311|136211|17
1729130870000|2024-10-17 02:07:50|136311|136211|136311|136211|136312|136212|136311|136211|3
1729130880000|2024-10-17 02:08:00|136311.5|136211.5|136301|136201|136312|136212|136300.5|136200.5|7
1729130890000|2024-10-17 02:08:10|136300|136200|136297|136197|136303|136203|136297|136197|7
1729130900000|2024-10-17 02:08:20|136294|136194|136273|136173|136297.1|136197.1|136268.5|136168.5|17
1729130910000|2024-10-17 02:08:30|136275.5|136175.5|136269|136169|136278.5|136178.5|136269|136169|6
1729130920000|2024-10-17 02:08:40|136270.5|136170.5|136287.5|136187.5|136287.5|136187.5|136261|136161|13
1729130930000|2024-10-17 02:08:50|136271.8|136171.8|136267.5|136167.5|136272.5|136172.5|136265.5|136165.5|12
1729130940000|2024-10-17 02:09:00|136268|136168|136279|136179|136280.5|136180.5|136268|136168|13
1729130950000|2024-10-17 02:09:10|136278|136178|136271.1|136171.1|136278.5|136178.5|136271.1|136171.1|8
1729130960000|2024-10-17 02:09:20|136270.5|136170.5|136270|136170|136270.5|136170.5|136269.5|136169.5|4
1729130970000|2024-10-17 02:09:30|136271.1|136171.1|136275.5|136175.5|136276|136176|136271.1|136171.1|6
1729130980000|2024-10-17 02:09:40|136274.5|136174.5|136271.1|136171.1|136275|136175|136268.1|136168.1|9
1729130990000|2024-10-17 02:09:50|136270.5|136170.5|136272.5|136172.5|136272.5|136172.5|136269.1|136169.1|5
1729131000000|2024-10-17 02:10:00|136275|136175|136281.5|136181.5|136290|136190|136275|136175|14
1729131010000|2024-10-17 02:10:10|136280|136180|136288.5|136188.5|136289.1|136189.1|136280|136180|12
1729131020000|2024-10-17 02:10:20|136288.4|136188.4|136294.7|136194.7|136295.5|136195.5|136285|136185|10
1729131030000|2024-10-17 02:10:30|136294.5|136194.5|136299.5|136199.5|136300|136200|136294.5|136194.5|12
1729131040000|2024-10-17 02:10:40|136300|136200|136301.1|136201.1|136301.1|136201.1|136300|136200|4
1729131050000|2024-10-17 02:10:50|136301.3|136201.3|136304|136204|136310|136210|136300|136200|13
1729131060000|2024-10-17 02:11:00|136306.5|136206.5|136326.5|136226.5|136327.5|136227.5|136306.5|136206.5|12
1729131070000|2024-10-17 02:11:10|136326|136226|136325|136225|136330|136230|136321.7|136221.7|16
1729131080000|2024-10-17 02:11:20|136321.9|136221.9|136319|136219|136324|136224|136318.5|136218.5|12
1729131090000|2024-10-17 02:11:30|136320|136220|136321.1|136221.1|136321.5|136221.5|136319|136219|7
1729131100000|2024-10-17 02:11:40|136321.5|136221.5|136323.2|136223.2|136325.5|136225.5|136320.5|136220.5|14
1729131110000|2024-10-17 02:11:50|136322.8|136222.8|136321.1|136221.1|136325.5|136225.5|136321.1|136221.1|7
1729131120000|2024-10-17 02:12:00|136321.3|136221.3|136349|136249|136349.5|136249.5|136321.3|136221.3|14
1729131130000|2024-10-17 02:12:10|136348.3|136248.3|136375|136275|136376|136276|136346.1|136246.1|19
1729131140000|2024-10-17 02:12:20|136376|136276|136377.6|136277.6|136379|136279|136369.8|136269.8|15
1729131150000|2024-10-17 02:12:30|136377.7|136277.7|136373.3|136273.3|136379|136279|136368|136268|14
1729131160000|2024-10-17 02:12:40|136374.3|136274.3|136370.6|136270.6|136374.3|136274.3|136369.3|136269.3|8
1729131170000|2024-10-17 02:12:50|136370.8|136270.8|136419.9|136319.9|136426.4|136326.4|136370.8|136270.8|22
1729131180000|2024-10-17 02:13:00|136418.5|136318.5|136448|136348|136448.8|136348.8|136416.4|136316.4|20
1729131190000|2024-10-17 02:13:10|136448.4|136348.4|136481.2|136381.2|136481.9|136381.9|136448.4|136348.4|24
1729131200000|2024-10-17 02:13:20|136486.2|136386.2|136461.3|136361.3|136492.2|136392.2|136460|136360|20
1729131210000|2024-10-17 02:13:30|136471.1|136371.1|136449.9|136349.9|136471.3|136371.3|136449.9|136349.9|16
1729131220000|2024-10-17 02:13:40|136447|136347|136450.8|136350.8|136452.3|136352.3|136442|136342|15
1729131230000|2024-10-17 02:13:50|136451|136351|136439.7|136339.7|136452|136352|136434.5|136334.5|10
1729131240000|2024-10-17 02:14:00|136435|136335|136427.3|136327.3|136435|136335|136427.3|136327.3|16
1729131250000|2024-10-17 02:14:10|136425.3|136325.3|136425.8|136325.8|136426.3|136326.3|136423.9|136323.9|6
1729131260000|2024-10-17 02:14:20|136425.6|136325.6|136431.5|136331.5|136431.5|136331.5|136423.3|136323.3|11
1729131270000|2024-10-17 02:14:30|136431|136331|136438.1|136338.1|136439|136339|136430.5|136330.5|16
1729131280000|2024-10-17 02:14:40|136438.6|136338.6|136426.6|136326.6|136438.7|136338.7|136426.6|136326.6|16
1729131290000|2024-10-17 02:14:50|136423.8|136323.8|136429.2|136329.2|136429.3|136329.3|136423.8|136323.8|15
1729131300000|2024-10-17 02:15:00|136430.1|136330.1|136436.7|136336.7|136436.7|136336.7|136429.2|136329.2|11
1729131310000|2024-10-17 02:15:10|136437.1|136337.1|136432|136332|136437.1|136337.1|136431.5|136331.5|8
1729131320000|2024-10-17 02:15:20|136432.5|136332.5|136429.2|136329.2|136432.5|136332.5|136427.1|136327.1|6
1729131330000|2024-10-17 02:15:30|136429.7|136329.7|136442.5|136342.5|136443.7|136343.7|136429.7|136329.7|16
1729131340000|2024-10-17 02:15:40|136443|136343|136441|136341|136460.5|136360.5|136441|136341|20
1729131350000|2024-10-17 02:15:50|136442.5|136342.5|136449.6|136349.6|136449.6|136349.6|136441|136341|16
1729131360000|2024-10-17 02:16:00|136449.2|136349.2|136439.1|136339.1|136449.2|136349.2|136438.3|136338.3|11
1729131370000|2024-10-17 02:16:10|136440.5|136340.5|136437.6|136337.6|136446.7|136346.7|136437.1|136337.1|14
1729131380000|2024-10-17 02:16:20|136438|136338|136434|136334|136440.5|136340.5|136432.5|136332.5|13
1729131390000|2024-10-17 02:16:30|136436.6|136336.6|136437.6|136337.6|136438.1|136338.1|136433|136333|11
1729131400000|2024-10-17 02:16:40|136437|136337|136433|136333|136437|136337|136432.5|136332.5|6
1729131410000|2024-10-17 02:16:50|136433.5|136333.5|136435|136335|136435|136335|136433.5|136333.5|3
1729131420000|2024-10-17 02:17:00|136434|136334|136433|136333|136439.1|136339.1|136433|136333|13
1729131430000|2024-10-17 02:17:10|136432.5|136332.5|136426.1|136326.1|136432.5|136332.5|136420|136320|15
1729131440000|2024-10-17 02:17:20|136428.6|136328.6|136439.6|136339.6|136439.6|136339.6|136428.6|136328.6|14
1729131450000|2024-10-17 02:17:30|136439.5|136339.5|136441|136341|136441|136341|136439|136339|7
1729131460000|2024-10-17 02:17:40|136441.5|136341.5|136441.5|136341.5|136441.5|136341.5|136441.5|136341.5|1
1729131470000|2024-10-17 02:17:50|136445|136345|136446|136346|136450.4|136350.4|136445|136345|6
1729131480000|2024-10-17 02:18:00|136447|136347|136440.6|136340.6|136449.6|136349.6|136440.1|136340.1|9
1729131490000|2024-10-17 02:18:10|136440.4|136340.4|136447.9|136347.9|136449.7|136349.7|136440.4|136340.4|9
1729131500000|2024-10-17 02:18:20|136441.5|136341.5|136441.5|136341.5|136441.5|136341.5|136441.5|136341.5|1
1729131510000|2024-10-17 02:18:30|136439|136339|136439.5|136339.5|136441.5|136341.5|136439|136339|9
1729131520000|2024-10-17 02:18:40|136436|136336|136440|136340|136440|136340|136436|136336|10
1729131530000|2024-10-17 02:18:50|136438|136338|136430|136330|136438|136338|136430|136330|4
1729131540000|2024-10-17 02:19:00|136436|136336|136440|136340|136441|136341|136436|136336|6
1729131550000|2024-10-17 02:19:10|136437|136337|136432.5|136332.5|136440|136340|136425.5|136325.5|16
1729131560000|2024-10-17 02:19:20|136430|136330|136431|136331|136434|136334|136430|136330|11
1729131570000|2024-10-17 02:19:30|136430.5|136330.5|136422.5|136322.5|136430.5|136330.5|136422|136322|6
1729131580000|2024-10-17 02:19:40|136421.1|136321.1|136421.1|136321.1|136421.5|136321.5|136420|136320|6
1729131590000|2024-10-17 02:19:50|136421.5|136321.5|136410|136310|136421.5|136321.5|136410|136310|14
1729131600000|2024-10-17 02:20:00|136407|136307|136421.5|136321.5|136421.5|136321.5|136407|136307|11
1729131610000|2024-10-17 02:20:10|136421.1|136321.1|136410|136310|136421.5|136321.5|136410|136310|6
1729131620000|2024-10-17 02:20:20|136411|136311|136408|136308|136411|136311|136407|136307|10
1729131630000|2024-10-17 02:20:30|136401.5|136301.5|136408.9|136308.9|136409.4|136309.4|136401.5|136301.5|10
1729131640000|2024-10-17 02:20:40|136408.6|136308.6|136402.5|136302.5|136409.3|136309.3|136401.5|136301.5|11
1729131650000|2024-10-17 02:20:50|136400|136300|136399.5|136299.5|136400|136300|136396|136296|5
1729131660000|2024-10-17 02:21:00|136400|136300|136400|136300|136400|136300|136399.5|136299.5|7
1729131670000|2024-10-17 02:21:10|136402|136302|136409.5|136309.5|136410|136310|136402|136302|7
1729131680000|2024-10-17 02:21:20|136409|136309|136409|136309|136409.5|136309.5|136406.5|136306.5|9
1729131690000|2024-10-17 02:21:30|136409.5|136309.5|136399|136299|136410|136310|136397|136297|7
1729131700000|2024-10-17 02:21:40|136398.5|136298.5|136396.5|136296.5|136399|136299|136395|136295|9
1729131710000|2024-10-17 02:21:50|136399|136299|136400|136300|136401.5|136301.5|136397.5|136297.5|7
1729131720000|2024-10-17 02:22:00|136399.5|136299.5|136396.5|136296.5|136400|136300|136396.5|136296.5|12
1729131730000|2024-10-17 02:22:10|136402|136302|136401.5|136301.5|136402|136302|136401.5|136301.5|2
1729131740000|2024-10-17 02:22:20|136401|136301|136396|136296|136401|136301|136396|136296|3
1729131750000|2024-10-17 02:22:30|136397|136297|136397.5|136297.5|136399|136299|136396.5|136296.5|10
1729131760000|2024-10-17 02:22:40|136397|136297|136396.5|136296.5|136398|136298|136396.5|136296.5|9
1729131770000|2024-10-17 02:22:50|136397|136297|136396.5|136296.5|136397|136297|136396.5|136296.5|6
1729131780000|2024-10-17 02:23:00|136393|136293|136379.1|136279.1|136393|136293|136377.5|136277.5|4
1729131790000|2024-10-17 02:23:10|136379.2|136279.2|136376.5|136276.5|136379.2|136279.2|136376.5|136276.5|5
1729131800000|2024-10-17 02:23:20|136377|136277|136381.5|136281.5|136383.5|136283.5|136377|136277|5
1729131810000|2024-10-17 02:23:30|136382|136282|136397|136297|136397|136297|136382|136282|9
1729131820000|2024-10-17 02:23:40|136402|136302|136396|136296|136402.5|136302.5|136393|136293|11
1729131830000|2024-10-17 02:23:50|136393.5|136293.5|136396.5|136296.5|136397|136297|136393|136293|7
1729131840000|2024-10-17 02:24:00|136393|136293|136397.5|136297.5|136397.5|136297.5|136393|136293|5
1729131850000|2024-10-17 02:24:10|136398.5|136298.5|136397.5|136297.5|136398.5|136298.5|136397.5|136297.5|3
1729131860000|2024-10-17 02:24:20|136394|136294|136390|136290|136396.5|136296.5|136387|136287|6
1729131870000|2024-10-17 02:24:30|136390.5|136290.5|136387|136287|136390.5|136290.5|136385.5|136285.5|6
1729131880000|2024-10-17 02:24:40|136386|136286|136400|136300|136400|136300|136386|136286|5
1729131890000|2024-10-17 02:24:50|136403.5|136303.5|136407|136307|136407|136307|136400|136300|8
1729131900000|2024-10-17 02:25:00|136406.5|136306.5|136416|136316|136417|136317|136406.5|136306.5|9
1729131910000|2024-10-17 02:25:10|136413.5|136313.5|136408.5|136308.5|136416.5|136316.5|136400|136300|10
1729131920000|2024-10-17 02:25:20|136410|136310|136408.5|136308.5|136411.5|136311.5|136408.5|136308.5|4
1729131930000|2024-10-17 02:25:30|136410|136310|136417|136317|136417|136317|136408.5|136308.5|6
1729131940000|2024-10-17 02:25:40|136421|136321|136422|136322|136424.5|136324.5|136420|136320|9
1729131950000|2024-10-17 02:25:50|136421.5|136321.5|136411.5|136311.5|136421.5|136321.5|136408|136308|8
1729131960000|2024-10-17 02:26:00|136410.5|136310.5|136401|136301|136411.5|136311.5|136401|136301|9
1729131970000|2024-10-17 02:26:10|136401.5|136301.5|136408.6|136308.6|136409.5|136309.5|136401.5|136301.5|9
1729131980000|2024-10-17 02:26:20|136408.5|136308.5|136408.8|136308.8|136408.8|136308.8|136408.4|136308.4|4
1729131990000|2024-10-17 02:26:30|136409.4|136309.4|136419.1|136319.1|136419.5|136319.5|136408.5|136308.5|9
1729132000000|2024-10-17 02:26:40|136419.2|136319.2|136421.5|136321.5|136421.5|136321.5|136419.2|136319.2|7
1729132010000|2024-10-17 02:26:50|136422|136322|136436.5|136336.5|136437.5|136337.5|136422|136322|8
1729132020000|2024-10-17 02:27:00|136441|136341|136447.5|136347.5|136447.5|136347.5|136441|136341|4
1729132030000|2024-10-17 02:27:10|136444.5|136344.5|136458.2|136358.2|136458.2|136358.2|136444.5|136344.5|9
1729132040000|2024-10-17 02:27:20|136457.3|136357.3|136440|136340|136457.3|136357.3|136439.5|136339.5|8
1729132050000|2024-10-17 02:27:30|136440.5|136340.5|136452.5|136352.5|136455|136355|136440|136340|11
1729132060000|2024-10-17 02:27:40|136452.2|136352.2|136455|136355|136455|136355|136451.2|136351.2|3
1729132070000|2024-10-17 02:27:50|136447|136347|136450|136350|136452.4|136352.4|136447|136347|7
1729132080000|2024-10-17 02:28:00|136449.9|136349.9|136450|136350|136450|136350|136445|136345|12
1729132090000|2024-10-17 02:28:10|136450.5|136350.5|136450.8|136350.8|136459.7|136359.7|136450.3|136350.3|7
1729132100000|2024-10-17 02:28:20|136450|136350|136450|136350|136452.6|136352.6|136450|136350|3
1729132110000|2024-10-17 02:28:30|136448.8|136348.8|136440.5|136340.5|136448.8|136348.8|136440.4|136340.4|12
1729132120000|2024-10-17 02:28:40|136440.8|136340.8|136439.5|136339.5|136441.5|136341.5|136437|136337|7
1729132130000|2024-10-17 02:28:50|136442|136342|136449.9|136349.9|136449.9|136349.9|136442|136342|3
1729132140000|2024-10-17 02:29:00|136446|136346|136443|136343|136446|136346|136443|136343|2
1729132150000|2024-10-17 02:29:10|136442.5|136342.5|136443.5|136343.5|136443.5|136343.5|136440.5|136340.5|5
1729132160000|2024-10-17 02:29:20|136440.5|136340.5|136441|136341|136442|136342|136439.5|136339.5|9
1729132170000|2024-10-17 02:29:30|136441.5|136341.5|136431|136331|136441.5|136341.5|136431|136331|6
1729132180000|2024-10-17 02:29:40|136436.5|136336.5|136439.5|136339.5|136439.5|136339.5|136436.5|136336.5|3
1729132190000|2024-10-17 02:29:50|136434.5|136334.5|136431|136331|136434.5|136334.5|136431|136331|2
1729132200000|2024-10-17 02:30:00|136428|136328|136431|136331|136431.5|136331.5|136427|136327|8
1729132210000|2024-10-17 02:30:10|136431.5|136331.5|136439.5|136339.5|136439.5|136339.5|136431|136331|6
1729132220000|2024-10-17 02:30:20|136434.5|136334.5|136431|136331|136434.5|136334.5|136431|136331|2
1729132230000|2024-10-17 02:30:30|136432.5|136332.5|136421.5|136321.5|136437|136337|136421.5|136321.5|6
1729132240000|2024-10-17 02:30:40|136421|136321|136427|136327|136427|136327|136421|136321|4
1729132250000|2024-10-17 02:30:50|136428|136328|136431|136331|136431.5|136331.5|136427|136327|7
1729132260000|2024-10-17 02:31:00|136427|136327|136430.5|136330.5|136430.5|136330.5|136421.5|136321.5|10
1729132270000|2024-10-17 02:31:10|136431|136331|136431|136331|136431|136331|136427|136327|6
1729132290000|2024-10-17 02:31:30|136426|136326|136431|136331|136431|136331|136426|136326|6
1729132300000|2024-10-17 02:31:40|136427|136327|136431|136331|136431|136331|136427|136327|6
1729132310000|2024-10-17 02:31:50|136431.2|136331.2|136438.8|136338.8|136439.4|136339.4|136431.2|136331.2|6
1729132320000|2024-10-17 02:32:00|136431.5|136331.5|136435|136335|136435|136335|136431.5|136331.5|2
1729132330000|2024-10-17 02:32:10|136435.2|136335.2|136441|136341|136442|136342|136435.2|136335.2|12
1729132340000|2024-10-17 02:32:20|136434.5|136334.5|136430|136330|136434.5|136334.5|136430|136330|4
1729132350000|2024-10-17 02:32:30|136429|136329|136422|136322|136429|136329|136422|136322|13
1729132360000|2024-10-17 02:32:40|136426|136326|136431.5|136331.5|136431.5|136331.5|136426|136326|6
1729132370000|2024-10-17 02:32:50|136433|136333|136428.5|136328.5|136433|136333|136428.5|136328.5|5
1729132380000|2024-10-17 02:33:00|136425.5|136325.5|136439|136339|136443|136343|136425.5|136325.5|9
1729132390000|2024-10-17 02:33:10|136443|136343|136439.5|136339.5|136446|136346|136434|136334|11
1729132400000|2024-10-17 02:33:20|136434|136334|136437.5|136337.5|136437.5|136337.5|136430|136330|8
1729132410000|2024-10-17 02:33:30|136439|136339|136435|136335|136441.5|136341.5|136431.5|136331.5|8
1729132420000|2024-10-17 02:33:40|136436|136336|136428|136328|136438.5|136338.5|136428|136328|6
1729132430000|2024-10-17 02:33:50|136429|136329|136437|136337|136437|136337|136429|136329|12
1729132440000|2024-10-17 02:34:00|136440|136340|136433|136333|136441|136341|136431|136331|12
1729132450000|2024-10-17 02:34:10|136430|136330|136442|136342|136442|136342|136429|136329|7
1729132460000|2024-10-17 02:34:20|136441|136341|136437|136337|136441.5|136341.5|136437|136337|7
1729132470000|2024-10-17 02:34:30|136439|136339|136437.5|136337.5|136439.5|136339.5|136437.5|136337.5|3
1729132480000|2024-10-17 02:34:40|136435|136335|136421|136321|136435|136335|136421|136321|7
1729132490000|2024-10-17 02:34:50|136422|136322|136440|136340|136440|136340|136422|136322|10
1729132500000|2024-10-17 02:35:00|136439|136339|136435|136335|136439|136339|136435|136335|5
1729132510000|2024-10-17 02:35:10|136437|136337|136435|136335|136437|136337|136435|136335|2
1729132520000|2024-10-17 02:35:20|136437|136337|136435|136335|136437|136337|136435|136335|2
1729132530000|2024-10-17 02:35:30|136439|136339|136423|136323|136439|136339|136423|136323|6
1729132540000|2024-10-17 02:35:40|136421.5|136321.5|136426.5|136326.5|136426.5|136326.5|136418|136318|8
1729132550000|2024-10-17 02:35:50|136424|136324|136406.5|136306.5|136424|136324|136406.5|136306.5|10
1729132560000|2024-10-17 02:36:00|136407.5|136307.5|136407|136307|136408|136308|136407|136307|3
1729132570000|2024-10-17 02:36:10|136406.5|136306.5|136402.7|136302.7|136406.5|136306.5|136400.8|136300.8|7
1729132580000|2024-10-17 02:36:20|136402.9|136302.9|136416.5|136316.5|136416.5|136316.5|136402.9|136302.9|4
1729132600000|2024-10-17 02:36:40|136409.5|136309.5|136408|136308|136410|136310|136406.5|136306.5|11
1729132610000|2024-10-17 02:36:50|136407.5|136307.5|136407|136307|136407.5|136307.5|136407|136307|2
1729132630000|2024-10-17 02:37:10|136405|136305|136405|136305|136405|136305|136405|136305|1
1729132640000|2024-10-17 02:37:20|136407|136307|136407|136307|136407|136307|136407|136307|1
1729132660000|2024-10-17 02:37:40|136405|136305|136407|136307|136407|136307|136405|136305|2
1729132680000|2024-10-17 02:38:00|136401.2|136301.2|136401.9|136301.9|136401.9|136301.9|136401.2|136301.2|5
1729132690000|2024-10-17 02:38:10|136401.8|136301.8|136400.5|136300.5|136407|136307|136400.5|136300.5|4
1729132700000|2024-10-17 02:38:20|136402|136302|136407|136307|136407|136307|136402|136302|3
1729132710000|2024-10-17 02:38:30|136403|136303|136401.8|136301.8|136403|136303|136400.5|136300.5|5
1729132720000|2024-10-17 02:38:40|136400.5|136300.5|136400.9|136300.9|136400.9|136300.9|136400.5|136300.5|2
1729132730000|2024-10-17 02:38:50|136407|136307|136407|136307|136412.5|136312.5|136407|136307|4
1729132740000|2024-10-17 02:39:00|136408.5|136308.5|136413.1|136313.1|136413.5|136313.5|136408|136308|8
1729132750000|2024-10-17 02:39:10|136413.5|136313.5|136413.1|136313.1|136413.5|136313.5|136413.1|136313.1|2
1729132760000|2024-10-17 02:39:20|136417|136317|136417|136317|136417|136317|136417|136317|1
1729132770000|2024-10-17 02:39:30|136413.5|136313.5|136417.1|136317.1|136417.1|136317.1|136408.5|136308.5|8
1729132780000|2024-10-17 02:39:40|136418.5|136318.5|136432|136332|136435.5|136335.5|136418.5|136318.5|12
1729132790000|2024-10-17 02:39:50|136432.5|136332.5|136433.5|136333.5|136433.5|136333.5|136432|136332|9
1729132800000|2024-10-17 02:40:00|136433|136333|136447|136347|136452|136352|136433|136333|16
1729132810000|2024-10-17 02:40:10|136450|136350|136452|136352|136452|136352|136447|136347|7
1729132820000|2024-10-17 02:40:20|136448|136348|136452|136352|136452|136352|136448|136348|2
1729132830000|2024-10-17 02:40:30|136452.5|136352.5|136447.5|136347.5|136452.5|136352.5|136447.5|136347.5|7
1729132840000|2024-10-17 02:40:40|136448.5|136348.5|136453.5|136353.5|136453.5|136353.5|136448.5|136348.5|5
1729132850000|2024-10-17 02:40:50|136453.1|136353.1|136467|136367|136467|136367|136452.5|136352.5|19
1729132860000|2024-10-17 02:41:00|136467.5|136367.5|136477.5|136377.5|136478.3|136378.3|136459|136359|13
1729132870000|2024-10-17 02:41:10|136478.2|136378.2|136477|136377|136482.1|136382.1|136477|136377|4
1729132880000|2024-10-17 02:41:20|136478.5|136378.5|136498|136398|136500.5|136400.5|136478.5|136378.5|10
1729132900000|2024-10-17 02:41:40|136495|136395|136495|136395|136495|136395|136495|136395|1
1729132920000|2024-10-17 02:42:00|136499|136399|136498|136398|136500.5|136400.5|136498|136398|6
1729132930000|2024-10-17 02:42:10|136500|136400|136499|136399|136500|136400|136498|136398|5
1729132940000|2024-10-17 02:42:20|136499.5|136399.5|136495|136395|136499.5|136399.5|136495|136395|3
1729132950000|2024-10-17 02:42:30|136499.5|136399.5|136505|136405|136505|136405|136499.5|136399.5|8
1729132960000|2024-10-17 02:42:40|136501.2|136401.2|136501.2|136401.2|136501.2|136401.2|136501.1|136401.1|3
1729132970000|2024-10-17 02:42:50|136502.4|136402.4|136515|136415|136515|136415|136502|136402|6
1729132980000|2024-10-17 02:43:00|136518|136418|136521.5|136421.5|136522.5|136422.5|136511.5|136411.5|18
1729132990000|2024-10-17 02:43:10|136521|136421|136521.5|136421.5|136521.5|136421.5|136519.5|136419.5|12
1729133000000|2024-10-17 02:43:20|136525|136425|136534.5|136434.5|136541|136441|136522|136422|16
1729133010000|2024-10-17 02:43:30|136535.1|136435.1|136534.5|136434.5|136539.5|136439.5|136534.5|136434.5|5
1729133020000|2024-10-17 02:43:40|136536|136436|136541|136441|136541.5|136441.5|136536|136436|11
1729133030000|2024-10-17 02:43:50|136540.5|136440.5|136511.1|136411.1|136540.5|136440.5|136511.1|136411.1|8
1729133040000|2024-10-17 02:44:00|136505|136405|136515|136415|136515.1|136415.1|136501.2|136401.2|13
1729133050000|2024-10-17 02:44:10|136513.5|136413.5|136513|136413|136513.5|136413.5|136513|136413|2
1729133060000|2024-10-17 02:44:20|136511|136411|136505|136405|136511|136411|136503.5|136403.5|5
1729133070000|2024-10-17 02:44:30|136507.5|136407.5|136518|136418|136518|136418|136507.5|136407.5|7
1729133080000|2024-10-17 02:44:40|136517.5|136417.5|136511.5|136411.5|136517.5|136417.5|136510|136410|12
1729133090000|2024-10-17 02:44:50|136511|136411|136508|136408|136513.5|136413.5|136508|136408|13
1729133100000|2024-10-17 02:45:00|136509.5|136409.5|136514|136414|136518.8|136418.8|136508.8|136408.8|13
1729133110000|2024-10-17 02:45:10|136513.1|136413.1|136507.5|136407.5|136514.9|136414.9|136506|136406|10
1729133120000|2024-10-17 02:45:20|136507|136407|136508|136408|136508|136408|136506.5|136406.5|8
1729133130000|2024-10-17 02:45:30|136507.5|136407.5|136491|136391|136507.5|136407.5|136488|136388|7
1729133140000|2024-10-17 02:45:40|136490|136390|136490|136390|136490|136390|136489|136389|3
1729133150000|2024-10-17 02:45:50|136489|136389|136495.1|136395.1|136495.5|136395.5|136489|136389|8
1729133160000|2024-10-17 02:46:00|136494.5|136394.5|136488.8|136388.8|136494.5|136394.5|136485|136385|10
1729133170000|2024-10-17 02:46:10|136489.6|136389.6|136488.8|136388.8|136489.8|136389.8|136488.8|136388.8|4
1729133180000|2024-10-17 02:46:20|136485|136385|136469.5|136369.5|136485|136385|136469.5|136369.5|11
1729133190000|2024-10-17 02:46:30|136468|136368|136471.5|136371.5|136471.5|136371.5|136465|136365|10
1729133200000|2024-10-17 02:46:40|136473.5|136373.5|136480|136380|136480|136380|136473.5|136373.5|6
1729133210000|2024-10-17 02:46:50|136479.5|136379.5|136471.5|136371.5|136480|136380|136471.5|136371.5|9
1729133220000|2024-10-17 02:47:00|136473.5|136373.5|136476.5|136376.5|136478|136378|136473.5|136373.5|3
1729133230000|2024-10-17 02:47:10|136476|136376|136479.5|136379.5|136480|136380|136476|136376|7
1729133240000|2024-10-17 02:47:20|136480|136380|136481.5|136381.5|136483.5|136383.5|136475.5|136375.5|10
1729133250000|2024-10-17 02:47:30|136480.1|136380.1|136480.1|136380.1|136483.5|136383.5|136480|136380|6
1729133260000|2024-10-17 02:47:40|136480|136380|136483.5|136383.5|136483.5|136383.5|136480|136380|5
1729133270000|2024-10-17 02:47:50|136488|136388|136483.5|136383.5|136488|136388|136483.5|136383.5|3
1729133280000|2024-10-17 02:48:00|136481.5|136381.5|136478.1|136378.1|136481.5|136381.5|136478.1|136378.1|2
1729133290000|2024-10-17 02:48:10|136475.5|136375.5|136472|136372|136475.5|136375.5|136470|136370|8
1729133300000|2024-10-17 02:48:20|136471|136371|136475.1|136375.1|136475.5|136375.5|136471|136371|4
1729133310000|2024-10-17 02:48:30|136479.1|136379.1|136483.5|136383.5|136483.5|136383.5|136479.1|136379.1|4
1729133320000|2024-10-17 02:48:40|136483.1|136383.1|136476|136376|136483.1|136383.1|136476|136376|4
1729133330000|2024-10-17 02:48:50|136479|136379|136488.5|136388.5|136488.5|136388.5|136479|136379|9
1729133340000|2024-10-17 02:49:00|136490|136390|136490.5|136390.5|136494|136394|136490|136390|13
1729133350000|2024-10-17 02:49:10|136491|136391|136491|136391|136491.5|136391.5|136491|136391|3
1729133360000|2024-10-17 02:49:20|136491.5|136391.5|136490.5|136390.5|136492|136392|136490.5|136390.5|12
1729133400000|2024-10-17 02:50:00|136491|136391|136493.5|136393.5|136494|136394|136490.5|136390.5|15
1729133410000|2024-10-17 02:50:10|136492|136392|136492|136392|136495|136395|136491|136391|7
1729133420000|2024-10-17 02:50:20|136491|136391|136481|136381|136491|136391|136481|136381|4
1729133430000|2024-10-17 02:50:30|136481.5|136381.5|136490|136390|136490|136390|136481|136381|5
1729133440000|2024-10-17 02:50:40|136489.5|136389.5|136485|136385|136489.5|136389.5|136483.5|136383.5|8
1729133450000|2024-10-17 02:50:50|136484.5|136384.5|136486.5|136386.5|136486.5|136386.5|136484.5|136384.5|8
1729133460000|2024-10-17 02:51:00|136486|136386|136495|136395|136495|136395|136486|136386|5
1729133470000|2024-10-17 02:51:10|136498.8|136398.8|136498.8|136398.8|136498.9|136398.9|136498.8|136398.8|3
1729133480000|2024-10-17 02:51:20|136495|136395|136495|136395|136495|136395|136495|136395|1
1729133500000|2024-10-17 02:51:40|136498.8|136398.8|136498.8|136398.8|136498.8|136398.8|136498.8|136398.8|1
1729133510000|2024-10-17 02:51:50|136498.2|136398.2|136485|136385|136498.2|136398.2|136485|136385|10
1729133520000|2024-10-17 02:52:00|136487|136387|136498.2|136398.2|136498.2|136398.2|136485|136385|10
1729133530000|2024-10-17 02:52:10|136499.4|136399.4|136488|136388|136499.5|136399.5|136488|136388|11
1729133540000|2024-10-17 02:52:20|136490|136390|136492|136392|136492|136392|136490|136390|6
1729133550000|2024-10-17 02:52:30|136490|136390|136488.5|136388.5|136490|136390|136488.5|136388.5|2
1729133560000|2024-10-17 02:52:40|136489.5|136389.5|136490|136390|136490|136390|136489.5|136389.5|2
1729133570000|2024-10-17 02:52:50|136490.5|136390.5|136481|136381|136491.5|136391.5|136481|136381|9
1729133580000|2024-10-17 02:53:00|136484.5|136384.5|136490.5|136390.5|136491.5|136391.5|136484.5|136384.5|7
1729133590000|2024-10-17 02:53:10|136489|136389|136485|136385|136489|136389|136485|136385|7
1729133600000|2024-10-17 02:53:20|136484.5|136384.5|136488|136388|136488|136388|136484.5|136384.5|5
1729133610000|2024-10-17 02:53:30|136487.5|136387.5|136499.5|136399.5|136499.5|136399.5|136487.5|136387.5|8
1729133620000|2024-10-17 02:53:40|136499.4|136399.4|136496.8|136396.8|136499.5|136399.5|136496.8|136396.8|9
1729133630000|2024-10-17 02:53:50|136490|136390|136491|136391|136493.5|136393.5|136490|136390|6
1729133640000|2024-10-17 02:54:00|136488.5|136388.5|136487.5|136387.5|136497|136397|136487.5|136387.5|8
1729133650000|2024-10-17 02:54:10|136489|136389|136491|136391|136491|136391|136488.5|136388.5|4
1729133660000|2024-10-17 02:54:20|136491.5|136391.5|136491.5|136391.5|136491.5|136391.5|136491.5|136391.5|1
1729133670000|2024-10-17 02:54:30|136492|136392|136499.2|136399.2|136499.2|136399.2|136492|136392|3
1729133680000|2024-10-17 02:54:40|136498.9|136398.9|136508.8|136408.8|136508.8|136408.8|136498.9|136398.9|7
1729133690000|2024-10-17 02:54:50|136509.4|136409.4|136531.5|136431.5|136532.5|136432.5|136509.4|136409.4|12
1729133700000|2024-10-17 02:55:00|136532|136432|136534.5|136434.5|136541.5|136441.5|136532|136432|13
1729133710000|2024-10-17 02:55:10|136530.5|136430.5|136531|136431|136532|136432|136530.5|136430.5|5
1729133720000|2024-10-17 02:55:20|136531.5|136431.5|136530|136430|136531.5|136431.5|136525|136425|7
1729133730000|2024-10-17 02:55:30|136529.5|136429.5|136531.5|136431.5|136532.5|136432.5|136527|136427|10
1729133740000|2024-10-17 02:55:40|136529.5|136429.5|136530|136430|136530|136430|136529.5|136429.5|2
1729133750000|2024-10-17 02:55:50|136529.5|136429.5|136529|136429|136529.5|136429.5|136528|136428|4
1729133760000|2024-10-17 02:56:00|136528|136428|136516.5|136416.5|136528|136428|136516.5|136416.5|5
1729133770000|2024-10-17 02:56:10|136516|136416|136515|136415|136516|136416|136510|136410|6
1729133780000|2024-10-17 02:56:20|136516.5|136416.5|136515|136415|136516.5|136416.5|136515|136415|4
1729133790000|2024-10-17 02:56:30|136517|136417|136517|136417|136517|136417|136517|136417|1
1729133800000|2024-10-17 02:56:40|136515|136415|136515|136415|136515|136415|136515|136415|1
1729133810000|2024-10-17 02:56:50|136516.5|136416.5|136517|136417|136517|136417|136516.5|136416.5|2
1729133820000|2024-10-17 02:57:00|136519|136419|136528|136428|136529|136429|136519|136419|13
1729133830000|2024-10-17 02:57:10|136527.5|136427.5|136528|136428|136529.5|136429.5|136521|136421|13
1729133840000|2024-10-17 02:57:20|136528.5|136428.5|136528|136428|136530|136430|136528|136428|10
1729133850000|2024-10-17 02:57:30|136529|136429|136529|136429|136534.5|136434.5|136527.5|136427.5|17
1729133860000|2024-10-17 02:57:40|136529.5|136429.5|136535|136435|136535|136435|136528|136428|10
1729133870000|2024-10-17 02:57:50|136532|136432|136535|136435|136537.5|136437.5|136531.5|136431.5|7
1729133880000|2024-10-17 02:58:00|136532.5|136432.5|136532.5|136432.5|136532.5|136432.5|136532.5|136432.5|1
1729133890000|2024-10-17 02:58:10|136531.5|136431.5|136522.5|136422.5|136531.5|136431.5|136517|136417|18
1729133900000|2024-10-17 02:58:20|136521|136421|136515|136415|136521.5|136421.5|136515|136415|5
1729133910000|2024-10-17 02:58:30|136513.8|136413.8|136513.8|136413.8|136513.8|136413.8|136513.8|136413.8|1
1729133920000|2024-10-17 02:58:40|136517|136417|136509.9|136409.9|136517|136417|136508|136408|18
1729133930000|2024-10-17 02:58:50|136509.2|136409.2|136508.6|136408.6|136509.3|136409.3|136507.5|136407.5|14
1729133940000|2024-10-17 02:59:00|136509.1|136409.1|136510.7|136410.7|136514.5|136414.5|136509|136409|6
1729133950000|2024-10-17 02:59:10|136510.2|136410.2|136505|136405|136510.2|136410.2|136505|136405|4
1729133970000|2024-10-17 02:59:30|136500.9|136400.9|136491.2|136391.2|136500.9|136400.9|136491.2|136391.2|8
1729133980000|2024-10-17 02:59:40|136491.6|136391.6|136495|136395|136495|136395|136491.6|136391.6|7
1729133990000|2024-10-17 02:59:50|136495.5|136395.5|136496|136396|136496.5|136396.5|136495|136395|5
1729134000000|2024-10-17 03:00:00|136496.5|136396.5|136501.6|136401.6|136514|136414|136496.5|136396.5|22
1729134010000|2024-10-17 03:00:10|136500.9|136400.9|136494.2|136394.2|136500.9|136400.9|136493.9|136393.9|9
1729134020000|2024-10-17 03:00:20|136494.4|136394.4|136491.2|136391.2|136494.4|136394.4|136489|136389|9
1729134030000|2024-10-17 03:00:30|136491.4|136391.4|136482.2|136382.2|136491.6|136391.6|136482.2|136382.2|9
1729134040000|2024-10-17 03:00:40|136482|136382|136486|136386|136486|136386|136477.8|136377.8|11
1729134050000|2024-10-17 03:00:50|136486.2|136386.2|136491.5|136391.5|136494.5|136394.5|136486|136386|12
1729134060000|2024-10-17 03:01:00|136491.8|136391.8|136491.5|136391.5|136492|136392|136491.5|136391.5|5
1729134070000|2024-10-17 03:01:10|136491.2|136391.2|136491.2|136391.2|136492|136392|136491.2|136391.2|5
1729134080000|2024-10-17 03:01:20|136491.5|136391.5|136495|136395|136495|136395|136491.5|136391.5|2
1729134100000|2024-10-17 03:01:40|136499.4|136399.4|136502|136402|136503|136403|136499.4|136399.4|11
1729134110000|2024-10-17 03:01:50|136502.1|136402.1|136508.8|136408.8|136511.3|136411.3|136502.1|136402.1|10
1729134120000|2024-10-17 03:02:00|136510.3|136410.3|136510.8|136410.8|136512|136412|136510.3|136410.3|9
1729134130000|2024-10-17 03:02:10|136510|136410|136515|136415|136515|136415|136508|136408|10
1729134150000|2024-10-17 03:02:30|136514|136414|136509.8|136409.8|136514|136414|136505|136405|12
1729134160000|2024-10-17 03:02:40|136509.9|136409.9|136509.9|136409.9|136510.9|136410.9|136508|136408|8
1729134170000|2024-10-17 03:02:50|136508.4|136408.4|136508|136408|136508.4|136408.4|136508|136408|2
1729134180000|2024-10-17 03:03:00|136508.5|136408.5|136510.4|136410.4|136515|136415|136508|136408|12
1729134190000|2024-10-17 03:03:10|136510.8|136410.8|136515.5|136415.5|136515.5|136415.5|136510.8|136410.8|6
1729134200000|2024-10-17 03:03:20|136515|136415|136525|136425|136525|136425|136515|136415|6
1729134220000|2024-10-17 03:03:40|136525.5|136425.5|136525.5|136425.5|136526|136426|136525.5|136425.5|3
1729134230000|2024-10-17 03:03:50|136525|136425|136521.5|136421.5|136525|136425|136521.5|136421.5|3
1729134240000|2024-10-17 03:04:00|136522|136422|136518.5|136418.5|136522|136422|136518.5|136418.5|6
1729134250000|2024-10-17 03:04:10|136519|136419|136520|136420|136520.5|136420.5|136519|136419|4
1729134260000|2024-10-17 03:04:20|136520.5|136420.5|136521|136421|136525.5|136425.5|136520.5|136420.5|6
1729134270000|2024-10-17 03:04:30|136521.5|136421.5|136520.5|136420.5|136525|136425|136520.5|136420.5|5
1729134280000|2024-10-17 03:04:40|136520|136420|136525.5|136425.5|136526|136426|136520|136420|15
1729134290000|2024-10-17 03:04:50|136525|136425|136525|136425|136525|136425|136525|136425|1
1729134300000|2024-10-17 03:05:00|136525.5|136425.5|136526|136426|136526|136426|136525|136425|7
1729134310000|2024-10-17 03:05:10|136525.5|136425.5|136526.5|136426.5|136527.5|136427.5|136525|136425|16
1729134320000|2024-10-17 03:05:20|136527|136427|136537|136437|136537|136437|136526.5|136426.5|7
1729134330000|2024-10-17 03:05:30|136541.5|136441.5|136578.5|136478.5|136578.5|136478.5|136541.5|136441.5|15
1729134340000|2024-10-17 03:05:40|136580|136480|136568.5|136468.5|136580|136480|136565|136465|10
1729134350000|2024-10-17 03:05:50|136568.2|136468.2|136591.8|136491.8|136596.5|136496.5|136550|136450|16
1729134360000|2024-10-17 03:06:00|136591.5|136491.5|136583.1|136483.1|136592.1|136492.1|136583.1|136483.1|11
1729134370000|2024-10-17 03:06:10|136583|136483|136580.8|136480.8|136583|136483|136577|136477|17
1729134380000|2024-10-17 03:06:20|136580.7|136480.7|136583|136483|136583|136483|136580.5|136480.5|5
1729134390000|2024-10-17 03:06:30|136580.6|136480.6|136580.8|136480.8|136582|136482|136576|136476|12
1729134400000|2024-10-17 03:06:40|136580.1|136480.1|136585.5|136485.5|136585.5|136485.5|136578.5|136478.5|5
1729134410000|2024-10-17 03:06:50|136585|136485|136577.5|136477.5|136585|136485|136577.5|136477.5|5
1729134430000|2024-10-17 03:07:10|136571.8|136471.8|136569.8|136469.8|136571.8|136471.8|136569.5|136469.5|5
1729134440000|2024-10-17 03:07:20|136570.5|136470.5|136569|136469|136575.1|136475.1|136569|136469|8
1729134450000|2024-10-17 03:07:30|136570|136470|136558|136458|136570.5|136470.5|136558|136458|8
1729134460000|2024-10-17 03:07:40|136562.5|136462.5|136571.6|136471.6|136573.6|136473.6|136558|136458|10
1729134470000|2024-10-17 03:07:50|136573.1|136473.1|136567|136467|136574.6|136474.6|136567|136467|7
1729134490000|2024-10-17 03:08:10|136567.2|136467.2|136578|136478|136578|136478|136566|136466|7
1729134510000|2024-10-17 03:08:30|136578.2|136478.2|136579|136479|136584.5|136484.5|136578|136478|14
1729134520000|2024-10-17 03:08:40|136580|136480|136572|136472|136580|136480|136572|136472|4
1729134530000|2024-10-17 03:08:50|136571.6|136471.6|136578|136478|136578|136478|136571.6|136471.6|3
1729134550000|2024-10-17 03:09:10|136571.8|136471.8|136543|136443|136571.8|136471.8|136543|136443|13
1729134560000|2024-10-17 03:09:20|136539.5|136439.5|136548.1|136448.1|136548.1|136448.1|136535|136435|9
1729134570000|2024-10-17 03:09:30|136547.8|136447.8|136545|136445|136548.8|136448.8|136545|136445|11
1729134580000|2024-10-17 03:09:40|136541.5|136441.5|136545|136445|136545|136445|136541.5|136441.5|6
1729134590000|2024-10-17 03:09:50|136541.5|136441.5|136541.5|136441.5|136542|136442|136541.5|136441.5|3
1729134600000|2024-10-17 03:10:00|136541|136441|136540.9|136440.9|136543.5|136443.5|136540.9|136440.9|9
1729134610000|2024-10-17 03:10:10|136541.4|136441.4|136541.5|136441.5|136545|136445|136539|136439|12
1729134620000|2024-10-17 03:10:20|136540.6|136440.6|136535|136435|136541.5|136441.5|136531.5|136431.5|9
1729134630000|2024-10-17 03:10:30|136538.2|136438.2|136541|136441|136541.5|136441.5|136538.2|136438.2|6
1729134640000|2024-10-17 03:10:40|136540.5|136440.5|136534.5|136434.5|136540.5|136440.5|136531.5|136431.5|7
1729134650000|2024-10-17 03:10:50|136534.8|136434.8|136536|136436|136541|136441|136534.8|136434.8|4
1729134660000|2024-10-17 03:11:00|136535|136435|136535|136435|136535|136435|136534|136434|5
1729134670000|2024-10-17 03:11:10|136535.5|136435.5|136542|136442|136545|136445|136535.5|136435.5|9
1729134680000|2024-10-17 03:11:20|136542.5|136442.5|136545|136445|136545|136445|136542|136442|6
1729134690000|2024-10-17 03:11:30|136544|136444|136544|136444|136545|136445|136543.5|136443.5|5
1729134700000|2024-10-17 03:11:40|136542.5|136442.5|136543.5|136443.5|136543.5|136443.5|136541.5|136441.5|11
1729134710000|2024-10-17 03:11:50|136542.5|136442.5|136545|136445|136545|136445|136541.5|136441.5|9
1729134720000|2024-10-17 03:12:00|136544.5|136444.5|136544|136444|136545|136445|136541.5|136441.5|14
1729134730000|2024-10-17 03:12:10|136545|136445|136545|136445|136546|136446|136545|136445|7
1729134740000|2024-10-17 03:12:20|136545.5|136445.5|136546.5|136446.5|136546.5|136446.5|136545|136445|13
1729134750000|2024-10-17 03:12:30|136546|136446|136545.5|136445.5|136546.5|136446.5|136545.5|136445.5|6
1729134780000|2024-10-17 03:13:00|136546|136446|136573.5|136473.5|136573.5|136473.5|136546|136446|9
1729134790000|2024-10-17 03:13:10|136569.5|136469.5|136574.5|136474.5|136581|136481|136569.5|136469.5|14
1729134800000|2024-10-17 03:13:20|136575|136475|136582.5|136482.5|136585|136485|136573|136473|16
1729134810000|2024-10-17 03:13:30|136582|136482|136580|136480|136582.5|136482.5|136580|136480|8
1729134820000|2024-10-17 03:13:40|136580.5|136480.5|136580|136480|136582|136482|136580|136480|13
1729134830000|2024-10-17 03:13:50|136581|136481|136595|136495|136595|136495|136581|136481|11
1729134850000|2024-10-17 03:14:10|136598.8|136498.8|136621.7|136521.7|136621.7|136521.7|136598.8|136498.8|14
1729134860000|2024-10-17 03:14:20|136621.6|136521.6|136626.5|136526.5|136630.3|136530.3|136621.6|136521.6|11
1729134870000|2024-10-17 03:14:30|136626.8|136526.8|136630|136530|136631|136531|136626.8|136526.8|8
1729134880000|2024-10-17 03:14:40|136630.5|136530.5|136647.3|136547.3|136647.3|136547.3|136630.5|136530.5|10
1729134890000|2024-10-17 03:14:50|136647.9|136547.9|136656|136556|136661|136561|136647.9|136547.9|17
1729134900000|2024-10-17 03:15:00|136659.1|136559.1|136661.9|136561.9|136669.5|136569.5|136658|136558|20
1729134910000|2024-10-17 03:15:10|136661.5|136561.5|136655|136555|136662.9|136562.9|136655|136555|14
1729134920000|2024-10-17 03:15:20|136657|136557|136654.5|136554.5|136661.2|136561.2|136653.7|136553.7|17
1729134930000|2024-10-17 03:15:30|136656.2|136556.2|136669|136569|136669|136569|136655|136555|14
1729134940000|2024-10-17 03:15:40|136668.5|136568.5|136668.8|136568.8|136669|136569|136664|136564|16
1729134950000|2024-10-17 03:15:50|136666|136566|136666.5|136566.5|136667|136567|136664.5|136564.5|15
1729134960000|2024-10-17 03:16:00|136666.2|136566.2|136669.5|136569.5|136669.5|136569.5|136665|136565|9
1729134970000|2024-10-17 03:16:10|136669|136569|136669.3|136569.3|136675|136575|136668.8|136568.8|12
1729134980000|2024-10-17 03:16:20|136669.8|136569.8|136658.5|136558.5|136669.8|136569.8|136658.5|136558.5|12
1729134990000|2024-10-17 03:16:30|136658.6|136558.6|136654.8|136554.8|136658.6|136558.6|136654.5|136554.5|12
1729135000000|2024-10-17 03:16:40|136655|136555|136650.4|136550.4|136656.5|136556.5|136649.9|136549.9|14
1729135010000|2024-10-17 03:16:50|136650.2|136550.2|136649.4|136549.4|136651.3|136551.3|136649.4|136549.4|14
1729135020000|2024-10-17 03:17:00|136646.5|136546.5|136647|136547|136647|136547|136645.5|136545.5|6
1729135030000|2024-10-17 03:17:10|136646.8|136546.8|136651.8|136551.8|136651.9|136551.9|136646.5|136546.5|7
1729135040000|2024-10-17 03:17:20|136651.2|136551.2|136646.5|136546.5|136651.6|136551.6|136646|136546|12
1729135050000|2024-10-17 03:17:30|136647|136547|136649.4|136549.4|136652.9|136552.9|136647|136547|14
1729135060000|2024-10-17 03:17:40|136652.9|136552.9|136652.8|136552.8|136654.7|136554.7|136649|136549|18
1729135070000|2024-10-17 03:17:50|136653.3|136553.3|136646|136546|136653.3|136553.3|136646|136546|14
1729135080000|2024-10-17 03:18:00|136647|136547|136654.3|136554.3|136654.3|136554.3|136647|136547|11
1729135090000|2024-10-17 03:18:10|136653.2|136553.2|136649|136549|136653.2|136553.2|136649|136549|9
1729135100000|2024-10-17 03:18:20|136649.5|136549.5|136654.5|136554.5|136657.5|136557.5|136649.5|136549.5|11
1729135110000|2024-10-17 03:18:30|136655.1|136555.1|136654.5|136554.5|136658.1|136558.1|136654.1|136554.1|11
1729135120000|2024-10-17 03:18:40|136655.1|136555.1|136654.5|136554.5|136655.1|136555.1|136654.5|136554.5|8
1729135130000|2024-10-17 03:18:50|136654|136554|136649.5|136549.5|136654.5|136554.5|136649|136549|10
1729135140000|2024-10-17 03:19:00|136649|136549|136655.5|136555.5|136657|136557|136649|136549|11
1729135150000|2024-10-17 03:19:10|136655|136555|136657.5|136557.5|136657.5|136557.5|136655|136555|8
1729135160000|2024-10-17 03:19:20|136662.5|136562.5|136665|136565|136665|136565|136662.5|136562.5|8
1729135170000|2024-10-17 03:19:30|136666|136566|136670|136570|136670|136570|136666|136566|6
1729135180000|2024-10-17 03:19:40|136669.8|136569.8|136670.5|136570.5|136671|136571|136669.5|136569.5|9
1729135190000|2024-10-17 03:19:50|136671|136571|136668.8|136568.8|136678.1|136578.1|136668.8|136568.8|14
1729135200000|2024-10-17 03:20:00|136665|136565|136657.2|136557.2|136665|136565|136657|136557|8
1729135210000|2024-10-17 03:20:10|136660|136560|136661|136561|136661|136561|136658|136558|13
1729135220000|2024-10-17 03:20:20|136660.5|136560.5|136660.5|136560.5|136661.2|136561.2|136660|136560|11
1729135230000|2024-10-17 03:20:30|136660|136560|136661|136561|136661|136561|136660|136560|5
1729135240000|2024-10-17 03:20:40|136661.5|136561.5|136659.5|136559.5|136661.5|136561.5|136657|136557|8
1729135250000|2024-10-17 03:20:50|136660|136560|136667|136567|136667|136567|136659|136559|7
1729135260000|2024-10-17 03:21:00|136667.2|136567.2|136675.5|136575.5|136678.5|136578.5|136667|136567|14
1729135270000|2024-10-17 03:21:10|136677|136577|136671.5|136571.5|136677|136577|136671|136571|17
1729135280000|2024-10-17 03:21:20|136671.8|136571.8|136675|136575|136675|136575|136671.8|136571.8|4
1729135290000|2024-10-17 03:21:30|136674.5|136574.5|136671|136571|136674.5|136574.5|136671|136571|12
1729135300000|2024-10-17 03:21:40|136665|136565|136662.5|136562.5|136665|136565|136661|136561|5
1729135310000|2024-10-17 03:21:50|136665|136565|136671|136571|136671|136571|136665|136565|4
1729135320000|2024-10-17 03:22:00|136670.8|136570.8|136661|136561|136670.8|136570.8|136660|136560|8
1729135330000|2024-10-17 03:22:10|136661.2|136561.2|136660|136560|136661.5|136561.5|136660|136560|6
1729135340000|2024-10-17 03:22:20|136660.5|136560.5|136658.5|136558.5|136660.5|136560.5|136658|136558|6
1729135350000|2024-10-17 03:22:30|136659.2|136559.2|136660|136560|136661|136561|136657|136557|7
1729135360000|2024-10-17 03:22:40|136661|136561|136671|136571|136671.5|136571.5|136661|136561|10
1729135370000|2024-10-17 03:22:50|136671.2|136571.2|136672|136572|136676|136576|136671|136571|12
1729135380000|2024-10-17 03:23:00|136671.5|136571.5|136675|136575|136675.5|136575.5|136671.5|136571.5|8
1729135390000|2024-10-17 03:23:10|136675.2|136575.2|136682.5|136582.5|136682.5|136582.5|136675.2|136575.2|4
1729135400000|2024-10-17 03:23:20|136682|136582|136692|136592|136692|136592|136682|136582|17
1729135410000|2024-10-17 03:23:30|136691.5|136591.5|136720.5|136620.5|136722|136622|136691.5|136591.5|20
1729135420000|2024-10-17 03:23:40|136727|136627|136740|136640|136741|136641|136726.5|136626.5|21
1729135430000|2024-10-17 03:23:50|136740.2|136640.2|136774.1|136674.1|136778.5|136678.5|136740.2|136640.2|20
1729135440000|2024-10-17 03:24:00|136773.5|136673.5|136771.5|136671.5|136780|136680|136757|136657|17
1729135450000|2024-10-17 03:24:10|136775|136675|136767.8|136667.8|136792|136692|136767.8|136667.8|17
1729135460000|2024-10-17 03:24:20|136758|136658|136775|136675|136780|136680|136758|136658|9
1729135470000|2024-10-17 03:24:30|136772.8|136672.8|136756.5|136656.5|136772.8|136672.8|136756.5|136656.5|4
1729135480000|2024-10-17 03:24:40|136758.5|136658.5|136754.5|136654.5|136761|136661|136751.5|136651.5|13
1729135490000|2024-10-17 03:24:50|136754.2|136654.2|136754.5|136654.5|136758.5|136658.5|136753|136653|12
1729135500000|2024-10-17 03:25:00|136754.2|136654.2|136742|136642|136754.2|136654.2|136741|136641|9
1729135510000|2024-10-17 03:25:10|136741.5|136641.5|136742|136642|136748.5|136648.5|136741.5|136641.5|16
1729135520000|2024-10-17 03:25:20|136741.8|136641.8|136735|136635|136743.5|136643.5|136735|136635|7
1729135530000|2024-10-17 03:25:30|136735.5|136635.5|136726|136626|136735.5|136635.5|136726|136626|13
1729135540000|2024-10-17 03:25:40|136726.2|136626.2|136734|136634|136734|136634|136726.2|136626.2|9
1729135550000|2024-10-17 03:25:50|136732.5|136632.5|136736|136636|136741.1|136641.1|136727|136627|13
1729135560000|2024-10-17 03:26:00|136737|136637|136736.1|136636.1|136742.5|136642.5|136734.5|136634.5|12
1729135570000|2024-10-17 03:26:10|136736.5|136636.5|136735|136635|136736.5|136636.5|136734.5|136634.5|12
1729135580000|2024-10-17 03:26:20|136735.5|136635.5|136775.5|136675.5|136779.8|136679.8|136735|136635|16
1729135590000|2024-10-17 03:26:30|136775|136675|136769.5|136669.5|136775.5|136675.5|136769|136669|8
1729135600000|2024-10-17 03:26:40|136768.5|136668.5|136750|136650|136768.5|136668.5|136750|136650|11
1729135610000|2024-10-17 03:26:50|136753|136653|136767|136667|136767|136667|136753|136653|6
1729135620000|2024-10-17 03:27:00|136767.8|136667.8|136770|136670|136770|136670|136766.5|136666.5|9
1729135630000|2024-10-17 03:27:10|136769.5|136669.5|136777.5|136677.5|136777.5|136677.5|136767.5|136667.5|11
1729135640000|2024-10-17 03:27:20|136777.8|136677.8|136794.5|136694.5|136794.5|136694.5|136775|136675|11
1729135650000|2024-10-17 03:27:30|136790.5|136690.5|136771.5|136671.5|136791.5|136691.5|136771.5|136671.5|9
1729135660000|2024-10-17 03:27:40|136772|136672|136761.5|136661.5|136775|136675|136761.5|136661.5|8
1729135670000|2024-10-17 03:27:50|136761.2|136661.2|136772|136672|136772|136672|136756.5|136656.5|8
1729135680000|2024-10-17 03:28:00|136775|136675|136768.5|136668.5|136775|136675|136768|136668|11
1729135690000|2024-10-17 03:28:10|136767.5|136667.5|136788.5|136688.5|136788.5|136688.5|136765.5|136665.5|11
1729135700000|2024-10-17 03:28:20|136790|136690|136772.5|136672.5|136790|136690|136772.5|136672.5|13
1729135710000|2024-10-17 03:28:30|136771|136671|136765|136665|136775.5|136675.5|136765|136665|10
1729135720000|2024-10-17 03:28:40|136765.2|136665.2|136755|136655|136765.2|136665.2|136755|136655|5
1729135740000|2024-10-17 03:29:00|136758.8|136658.8|136758.8|136658.8|136758.8|136658.8|136758.8|136658.8|1
1729135750000|2024-10-17 03:29:10|136755|136655|136755|136655|136755|136655|136754.5|136654.5|3
1729135760000|2024-10-17 03:29:20|136758.8|136658.8|136758.8|136658.8|136759.2|136659.2|136758.8|136658.8|5
1729135770000|2024-10-17 03:29:30|136755|136655|136755|136655|136755|136655|136754|136654|4
1729135790000|2024-10-17 03:29:50|136755.5|136655.5|136755|136655|136755.5|136655.5|136755|136655|6
1729135800000|2024-10-17 03:30:00|136758.9|136658.9|136758.8|136658.8|136758.9|136658.9|136758.8|136658.8|2
1729135810000|2024-10-17 03:30:10|136755|136655|136755|136655|136756.5|136656.5|136755|136655|8
1729135820000|2024-10-17 03:30:20|136755.5|136655.5|136756.5|136656.5|136756.5|136656.5|136755.5|136655.5|4
1729135830000|2024-10-17 03:30:30|136757|136657|136773|136673|136773|136673|136757|136657|7
1729135840000|2024-10-17 03:30:40|136773.5|136673.5|136773.5|136673.5|136773.5|136673.5|136773.5|136673.5|1
1729135850000|2024-10-17 03:30:50|136773|136673|136784.5|136684.5|136784.5|136684.5|136773|136673|10
1729135860000|2024-10-17 03:31:00|136783.5|136683.5|136781.5|136681.5|136784|136684|136780|136680|5
1729135870000|2024-10-17 03:31:10|136782|136682|136780|136680|136782|136682|136780|136680|2
1729135880000|2024-10-17 03:31:20|136779.5|136679.5|136778|136678|136781.5|136681.5|136778|136678|5
1729135890000|2024-10-17 03:31:30|136776.5|136676.5|136775|136675|136776.5|136676.5|136775|136675|2
1729135900000|2024-10-17 03:31:40|136776|136676|136776|136676|136776|136676|136776|136676|1
1729135910000|2024-10-17 03:31:50|136776.5|136676.5|136777|136677|136777|136677|136775|136675|3
1729135920000|2024-10-17 03:32:00|136776.5|136676.5|136776.2|136676.2|136776.5|136676.5|136775|136675|4
1729135930000|2024-10-17 03:32:10|136776|136676|136776|136676|136780.5|136680.5|136775.5|136675.5|10
1729135940000|2024-10-17 03:32:20|136775.5|136675.5|136774.5|136674.5|136775.5|136675.5|136764.5|136664.5|16
1729135950000|2024-10-17 03:32:30|136774.8|136674.8|136783|136683|136783|136683|136774|136674|12
1729135960000|2024-10-17 03:32:40|136787.5|136687.5|136792.5|136692.5|136793.5|136693.5|136787.5|136687.5|6
1729135970000|2024-10-17 03:32:50|136793.5|136693.5|136809|136709|136809|136709|136793|136693|12
1729135980000|2024-10-17 03:33:00|136813.5|136713.5|136816|136716|136827.1|136727.1|136813.5|136713.5|19
1729135990000|2024-10-17 03:33:10|136824.3|136724.3|136807.5|136707.5|136824.3|136724.3|136807|136707|17
1729136000000|2024-10-17 03:33:20|136810|136710|136805|136705|136818|136718|136805|136705|16
1729136010000|2024-10-17 03:33:30|136805.4|136705.4|136808|136708|136821.3|136721.3|136803.5|136703.5|13
1729136020000|2024-10-17 03:33:40|136808.2|136708.2|136810.4|136710.4|136810.4|136710.4|136808|136708|8
1729136030000|2024-10-17 03:33:50|136809|136709|136823.5|136723.5|136823.5|136723.5|136809|136709|14
1729136040000|2024-10-17 03:34:00|136823.2|136723.2|136811.5|136711.5|136825|136725|136811.5|136711.5|11
1729136050000|2024-10-17 03:34:10|136811|136711|136811|136711|136811.5|136711.5|136808.6|136708.6|6
1729136060000|2024-10-17 03:34:20|136817.3|136717.3|136824.2|136724.2|136825|136725|136817.3|136717.3|4
1729136070000|2024-10-17 03:34:30|136823|136723|136833.5|136733.5|136838.9|136738.9|136823|136723|16
1729136080000|2024-10-17 03:34:40|136834|136734|136839.1|136739.1|136846.5|136746.5|136834|136734|8
1729136090000|2024-10-17 03:34:50|136837.3|136737.3|136823.5|136723.5|136839.1|136739.1|136820|136720|17
1729136100000|2024-10-17 03:35:00|136823|136723|136799.5|136699.5|136823.5|136723.5|136799.5|136699.5|16
1729136110000|2024-10-17 03:35:10|136798.5|136698.5|136791|136691|136800.7|136700.7|136791|136691|12
1729136120000|2024-10-17 03:35:20|136792|136692|136784.5|136684.5|136792.5|136692.5|136784.5|136684.5|12
1729136130000|2024-10-17 03:35:30|136783|136683|136783.7|136683.7|136783.7|136683.7|136779.6|136679.6|8
1729136140000|2024-10-17 03:35:40|136783.5|136683.5|136784.5|136684.5|136784.5|136684.5|136782.5|136682.5|6
1729136150000|2024-10-17 03:35:50|136785|136685|136783.5|136683.5|136785.5|136685.5|136781.5|136681.5|12
1729136160000|2024-10-17 03:36:00|136783.3|136683.3|136775|136675|136783.3|136683.3|136771.5|136671.5|13
1729136170000|2024-10-17 03:36:10|136774.5|136674.5|136773.6|136673.6|136775|136675|136773.5|136673.5|6
1729136180000|2024-10-17 03:36:20|136776|136676|136785|136685|136785|136685|136776|136676|9
1729136190000|2024-10-17 03:36:30|136784.8|136684.8|136780.2|136680.2|136785|136685|136780.2|136680.2|12
1729136200000|2024-10-17 03:36:40|136780.3|136680.3|136781.6|136681.6|136783.6|136683.6|136779.5|136679.5|12
1729136210000|2024-10-17 03:36:50|136784|136684|136783.5|136683.5|136785|136685|136780.9|136680.9|12
1729136220000|2024-10-17 03:37:00|136783.2|136683.2|136770.5|136670.5|136784.5|136684.5|136770.5|136670.5|14
1729136230000|2024-10-17 03:37:10|136773|136673|136783|136683|136783.5|136683.5|136773|136673|11
1729136240000|2024-10-17 03:37:20|136784|136684|136785|136685|136785|136685|136784|136684|2
1729136260000|2024-10-17 03:37:40|136784.8|136684.8|136779|136679|136784.8|136684.8|136779|136679|9
1729136270000|2024-10-17 03:37:50|136776|136676|136773.5|136673.5|136776|136676|136772.1|136672.1|12
1729136280000|2024-10-17 03:38:00|136773.3|136673.3|136773.5|136673.5|136773.5|136673.5|136772.1|136672.1|7
1729136290000|2024-10-17 03:38:10|136773.8|136673.8|136770|136670|136777.5|136677.5|136770|136670|9
1729136300000|2024-10-17 03:38:20|136764.5|136664.5|136767.5|136667.5|136767.5|136667.5|136763.1|136663.1|4
1729136310000|2024-10-17 03:38:30|136767.2|136667.2|136763.1|136663.1|136767.2|136667.2|136762.5|136662.5|7
1729136320000|2024-10-17 03:38:40|136762.8|136662.8|136764|136664|136764|136664|136757.8|136657.8|7
1729136330000|2024-10-17 03:38:50|136764.2|136664.2|136761.3|136661.3|136767.7|136667.7|136761.3|136661.3|7
1729136340000|2024-10-17 03:39:00|136762.1|136662.1|136761.1|136661.1|136763.9|136663.9|136755.5|136655.5|16
1729136350000|2024-10-17 03:39:10|136762.5|136662.5|136760.3|136660.3|136763.5|136663.5|136758.6|136658.6|16
1729136360000|2024-10-17 03:39:20|136760|136660|136756.5|136656.5|136760|136660|136756.5|136656.5|9
1729136370000|2024-10-17 03:39:30|136753.8|136653.8|136761.9|136661.9|136762.9|136662.9|136753.8|136653.8|15
1729136380000|2024-10-17 03:39:40|136762.5|136662.5|136763.1|136663.1|136769.5|136669.5|136761.3|136661.3|15
1729136390000|2024-10-17 03:39:50|136762.8|136662.8|136764.1|136664.1|136764.1|136664.1|136762.8|136662.8|7
1729136400000|2024-10-17 03:40:00|136763.9|136663.9|136757.5|136657.5|136763.9|136663.9|136757.5|136657.5|11
1729136410000|2024-10-17 03:40:10|136757|136657|136757|136657|136757|136657|136756|136656|10
1729136420000|2024-10-17 03:40:20|136756.5|136656.5|136757|136657|136757|136657|136756|136656|6
1729136430000|2024-10-17 03:40:30|136751|136651|136759.2|136659.2|136759.2|136659.2|136751|136651|6
1729136440000|2024-10-17 03:40:40|136759.4|136659.4|136764.1|136664.1|136764.1|136664.1|136757.5|136657.5|19
1729136450000|2024-10-17 03:40:50|136767.5|136667.5|136768|136668|136768|136668|136766.5|136666.5|5
1729136460000|2024-10-17 03:41:00|136770.9|136670.9|136776.5|136676.5|136779.8|136679.8|136770.9|136670.9|11
1729136470000|2024-10-17 03:41:10|136775.9|136675.9|136762.6|136662.6|136775.9|136675.9|136762.6|136662.6|11
1729136480000|2024-10-17 03:41:20|136762.4|136662.4|136757.5|136657.5|136762.5|136662.5|136757.5|136657.5|6
1729136490000|2024-10-17 03:41:30|136757.8|136657.8|136758.5|136658.5|136758.5|136658.5|136757.8|136657.8|4
1729136500000|2024-10-17 03:41:40|136758.2|136658.2|136757.5|136657.5|136758.2|136658.2|136757.5|136657.5|4
1729136510000|2024-10-17 03:41:50|136757.8|136657.8|136757|136657|136758|136658|136757|136657|8
1729136520000|2024-10-17 03:42:00|136757.2|136657.2|136757.5|136657.5|136757.5|136657.5|136756.5|136656.5|11
1729136530000|2024-10-17 03:42:10|136757.2|136657.2|136764|136664|136764.2|136664.2|136757|136657|8
1729136540000|2024-10-17 03:42:20|136764.7|136664.7|136757.5|136657.5|136764.7|136664.7|136757.5|136657.5|4
1729136550000|2024-10-17 03:42:30|136757.2|136657.2|136759.6|136659.6|136759.6|136659.6|136755|136655|6
1729136560000|2024-10-17 03:42:40|136759.7|136659.7|136761.2|136661.2|136761.2|136661.2|136759.4|136659.4|8
1729136570000|2024-10-17 03:42:50|136761.5|136661.5|136767|136667|136767.5|136667.5|136761.5|136661.5|8
1729136580000|2024-10-17 03:43:00|136767.5|136667.5|136767.2|136667.2|136767.5|136667.5|136764|136664|8
1729136590000|2024-10-17 03:43:10|136767|136667|136770.5|136670.5|136771.5|136671.5|136767|136667|11
1729136600000|2024-10-17 03:43:20|136770|136670|136767|136667|136770|136670|136766.5|136666.5|8
1729136610000|2024-10-17 03:43:30|136767.2|136667.2|136760.8|136660.8|136767.5|136667.5|136760.8|136660.8|9
1729136620000|2024-10-17 03:43:40|136760.6|136660.6|136762|136662|136762|136662|136760.4|136660.4|11
1729136630000|2024-10-17 03:43:50|136762.5|136662.5|136757|136657|136762.5|136662.5|136755|136655|13
1729136640000|2024-10-17 03:44:00|136755|136655|136755|136655|136755|136655|136755|136655|1
1729136660000|2024-10-17 03:44:20|136755.5|136655.5|136768.2|136668.2|136768.2|136668.2|136755.5|136655.5|9
1729136670000|2024-10-17 03:44:30|136768|136668|136766.8|136666.8|136768.2|136668.2|136766.8|136666.8|3
1729136680000|2024-10-17 03:44:40|136766.5|136666.5|136768.2|136668.2|136768.2|136668.2|136766.5|136666.5|3
1729136690000|2024-10-17 03:44:50|136768.5|136668.5|136779.5|136679.5|136781.5|136681.5|136768|136668|9
1729136700000|2024-10-17 03:45:00|136777.5|136677.5|136778|136678|136783.5|136683.5|136776|136676|12
1729136710000|2024-10-17 03:45:10|136777.5|136677.5|136757|136657|136777.5|136677.5|136757|136657|11
1729136720000|2024-10-17 03:45:20|136757.5|136657.5|136758|136658|136758.5|136658.5|136755|136655|10
1729136730000|2024-10-17 03:45:30|136761.5|136661.5|136764.5|136664.5|136765|136665|136761.5|136661.5|4
1729136740000|2024-10-17 03:45:40|136765|136665|136767.5|136667.5|136768|136668|136765|136665|4
1729136750000|2024-10-17 03:45:50|136768|136668|136774.5|136674.5|136774.5|136674.5|136768|136668|5
1729136760000|2024-10-17 03:46:00|136775|136675|136776.5|136676.5|136776.5|136676.5|136772.5|136672.5|11
1729136770000|2024-10-17 03:46:10|136778.5|136678.5|136776.5|136676.5|136778.5|136678.5|136776.5|136676.5|3
1729136780000|2024-10-17 03:46:20|136776|136676|136770.5|136670.5|136776|136676|136770.5|136670.5|5
1729136790000|2024-10-17 03:46:30|136770|136670|136762.5|136662.5|136770|136670|136762.5|136662.5|5
1729136800000|2024-10-17 03:46:40|136760.5|136660.5|136771|136671|136771|136671|136760.5|136660.5|7
1729136810000|2024-10-17 03:46:50|136771.5|136671.5|136771|136671|136772|136672|136770.5|136670.5|12
1729136820000|2024-10-17 03:47:00|136770.5|136670.5|136771.5|136671.5|136772.5|136672.5|136770|136670|13
1729136830000|2024-10-17 03:47:10|136771|136671|136771|136671|136772|136672|136770.5|136670.5|7
1729136840000|2024-10-17 03:47:20|136771.5|136671.5|136770.5|136670.5|136771.5|136671.5|136770.5|136670.5|5
1729136850000|2024-10-17 03:47:30|136771|136671|136815|136715|136821|136721|136771|136671|16
1729136860000|2024-10-17 03:47:40|136812.5|136712.5|136816.5|136716.5|136818|136718|136801.5|136701.5|14
1729136870000|2024-10-17 03:47:50|136819.1|136719.1|136820|136720|136826.5|136726.5|136801|136701|18
1729136880000|2024-10-17 03:48:00|136821|136721|136820.8|136720.8|136832|136732|136820.8|136720.8|12
1729136890000|2024-10-17 03:48:10|136820.5|136720.5|136814.8|136714.8|136821.5|136721.5|136813.8|136713.8|18
1729136900000|2024-10-17 03:48:20|136815|136715|136801|136701|136818|136718|136801|136701|16
1729136910000|2024-10-17 03:48:30|136800.8|136700.8|136811.5|136711.5|136812|136712|136798.2|136698.2|15
1729136920000|2024-10-17 03:48:40|136814.5|136714.5|136814.2|136714.2|136814.8|136714.8|136812.2|136712.2|7
1729136930000|2024-10-17 03:48:50|136812.2|136712.2|136808|136708|136812.5|136712.5|136808|136708|10
1729136940000|2024-10-17 03:49:00|136807.8|136707.8|136807.2|136707.2|136807.8|136707.8|136805|136705|8
1729136950000|2024-10-17 03:49:10|136807.8|136707.8|136801.2|136701.2|136807.8|136707.8|136801.1|136701.1|12
1729136960000|2024-10-17 03:49:20|136801.6|136701.6|136798.8|136698.8|136801.8|136701.8|136797.5|136697.5|10
1729136970000|2024-10-17 03:49:30|136798.7|136698.7|136794.8|136694.8|136798.7|136698.7|136793.8|136693.8|14
1729136980000|2024-10-17 03:49:40|136795|136695|136794.8|136694.8|136795|136695|136794.8|136694.8|8
1729136990000|2024-10-17 03:49:50|136795|136695|136795.8|136695.8|136797.1|136697.1|136794.5|136694.5|9
1729137000000|2024-10-17 03:50:00|136794.5|136694.5|136795|136695|136795|136695|136794.5|136694.5|2
1729137010000|2024-10-17 03:50:10|136794.8|136694.8|136794.2|136694.2|136794.8|136694.8|136794.2|136694.2|3
1729137020000|2024-10-17 03:50:20|136790|136690|136794.8|136694.8|136796.2|136696.2|136790|136690|11
1729137030000|2024-10-17 03:50:30|136794|136694|136793|136693|136794|136694|136790.5|136690.5|7
1729137040000|2024-10-17 03:50:40|136792.5|136692.5|136793|136693|136793|136693|136788|136688|8
1729137050000|2024-10-17 03:50:50|136793.5|136693.5|136792.5|136692.5|136797|136697|136792.5|136692.5|13
1729137060000|2024-10-17 03:51:00|136789.5|136689.5|136794.5|136694.5|136794.5|136694.5|136789.5|136689.5|12
1729137080000|2024-10-17 03:51:20|136794|136694|136787|136687|136794.5|136694.5|136787|136687|6
1729137090000|2024-10-17 03:51:30|136786.5|136686.5|136776.5|136676.5|136786.5|136686.5|136776.5|136676.5|7
1729137100000|2024-10-17 03:51:40|136780|136680|136781|136681|136781|136681|136780|136680|2
1729137120000|2024-10-17 03:52:00|136781.5|136681.5|136778|136678|136781.5|136681.5|136778|136678|3
1729137130000|2024-10-17 03:52:10|136777.5|136677.5|136778|136678|136778|136678|136777.5|136677.5|2
1729137140000|2024-10-17 03:52:20|136777.5|136677.5|136779.5|136679.5|136781.5|136681.5|136777|136677|9
1729137150000|2024-10-17 03:52:30|136778.5|136678.5|136785|136685|136785|136685|136778|136678|11
1729137160000|2024-10-17 03:52:40|136787|136687|136786|136686|136787.5|136687.5|136786|136686|7
1729137170000|2024-10-17 03:52:50|136785.5|136685.5|136780.5|136680.5|136785.5|136685.5|136779.5|136679.5|15
1729137180000|2024-10-17 03:53:00|136780|136680|136765.5|136665.5|136780.5|136680.5|136765|136665|11
1729137190000|2024-10-17 03:53:10|136765|136665|136767|136667|136767|136667|136765|136665|11
1729137200000|2024-10-17 03:53:20|136766.5|136666.5|136758.5|136658.5|136766.5|136666.5|136756|136656|12
1729137220000|2024-10-17 03:53:40|136763|136663|136767|136667|136767|136667|136763|136663|3
1729137230000|2024-10-17 03:53:50|136768.5|136668.5|136766.5|136666.5|136768.5|136668.5|136765.5|136665.5|14
1729137240000|2024-10-17 03:54:00|136766|136666|136755|136655|136767|136667|136755|136655|7
1729137250000|2024-10-17 03:54:10|136748.5|136648.5|136753|136653|136753|136653|136746.5|136646.5|9
1729137260000|2024-10-17 03:54:20|136752.5|136652.5|136735.5|136635.5|136752.5|136652.5|136732.5|136632.5|12
1729137270000|2024-10-17 03:54:30|136735|136635|136732|136632|136736|136636|136731.5|136631.5|10
1729137280000|2024-10-17 03:54:40|136732.5|136632.5|136739.5|136639.5|136741.5|136641.5|136732.5|136632.5|9
1729137290000|2024-10-17 03:54:50|136737.5|136637.5|136740.5|136640.5|136740.5|136640.5|136737.5|136637.5|5
1729137300000|2024-10-17 03:55:00|136744|136644|136741|136641|136744|136644|136740.5|136640.5|4
1729137310000|2024-10-17 03:55:10|136740.5|136640.5|136741.5|136641.5|136744|136644|136740.5|136640.5|5
1729137320000|2024-10-17 03:55:20|136742|136642|136756|136656|136756|136656|136741.5|136641.5|9
1729137330000|2024-10-17 03:55:30|136758.8|136658.8|136763.5|136663.5|136766|136666|136758.8|136658.8|9
1729137340000|2024-10-17 03:55:40|136761.9|136661.9|136761.9|136661.9|136761.9|136661.9|136761.9|136661.9|1
1729137350000|2024-10-17 03:55:50|136761.5|136661.5|136761.9|136661.9|136761.9|136661.9|136752.5|136652.5|9
1729137370000|2024-10-17 03:56:10|136763|136663|136761.8|136661.8|136765|136665|136761.8|136661.8|5
1729137380000|2024-10-17 03:56:20|136763|136663|136762|136662|136763|136663|136762|136662|2
1729137390000|2024-10-17 03:56:30|136761.5|136661.5|136752.5|136652.5|136761.5|136661.5|136752.5|136652.5|4
1729137400000|2024-10-17 03:56:40|136762|136662|136752.5|136652.5|136762|136662|136752.5|136652.5|6
1729137410000|2024-10-17 03:56:50|136753.5|136653.5|136752.5|136652.5|136753.5|136653.5|136752.5|136652.5|2
1729137440000|2024-10-17 03:57:20|136752|136652|136761.5|136661.5|136761.5|136661.5|136752|136652|5
1729137460000|2024-10-17 03:57:40|136755.5|136655.5|136752.5|136652.5|136755.5|136655.5|136752.5|136652.5|2
1729137470000|2024-10-17 03:57:50|136752|136652|136757.4|136657.4|136757.4|136657.4|136752|136652|3
1729137480000|2024-10-17 03:58:00|136757.8|136657.8|136760.4|136660.4|136761.5|136661.5|136752|136652|12
1729137490000|2024-10-17 03:58:10|136760.2|136660.2|136758.7|136658.7|136761.5|136661.5|136758.6|136658.6|8
1729137500000|2024-10-17 03:58:20|136756.9|136656.9|136755.1|136655.1|136756.9|136656.9|136754.5|136654.5|9
1729137510000|2024-10-17 03:58:30|136755|136655|136752.5|136652.5|136755.1|136655.1|136752.5|136652.5|4
1729137550000|2024-10-17 03:59:10|136747.5|136647.5|136745|136645|136747.5|136647.5|136742|136642|4
1729137560000|2024-10-17 03:59:20|136746|136646|136752.4|136652.4|136753.5|136653.5|136746|136646|4
1729137570000|2024-10-17 03:59:30|136752.5|136652.5|136752.9|136652.9|136753.4|136653.4|136752.4|136652.4|10
1729137580000|2024-10-17 03:59:40|136753.5|136653.5|136752.4|136652.4|136754|136654|136752|136652|10
1729137590000|2024-10-17 03:59:50|136752.9|136652.9|136759|136659|136759|136659|136752.4|136652.4|6
1729137600000|2024-10-17 04:00:00|136761.5|136661.5|136752.4|136652.4|136761.5|136661.5|136752|136652|7
1729137610000|2024-10-17 04:00:10|136751.8|136651.8|136752.4|136652.4|136752.4|136652.4|136750|136650|5
1729137620000|2024-10-17 04:00:20|136751.4|136651.4|136752.4|136652.4|136752.4|136652.4|136749.4|136649.4|8
1729137630000|2024-10-17 04:00:30|136756|136656|136765|136665|136765|136665|136756|136656|10
1729137640000|2024-10-17 04:00:40|136769|136669|136770|136670|136770|136670|136769|136669|2
1729137650000|2024-10-17 04:00:50|136771.4|136671.4|136772.4|136672.4|136772.4|136672.4|136771.4|136671.4|2
1729137660000|2024-10-17 04:01:00|136770|136670|136770|136670|136771.4|136671.4|136770|136670|3
1729137670000|2024-10-17 04:01:10|136769.7|136669.7|136772.9|136672.9|136773.4|136673.4|136765|136665|9
1729137680000|2024-10-17 04:01:20|136773.9|136673.9|136789.8|136689.8|136791.4|136691.4|136773.9|136673.9|5
1729137690000|2024-10-17 04:01:30|136790|136690|136780|136680|136793.4|136693.4|136779.8|136679.8|13
1729137700000|2024-10-17 04:01:40|136776.4|136676.4|136776.8|136676.8|136776.8|136676.8|136774.7|136674.7|3
1729137710000|2024-10-17 04:01:50|136780.8|136680.8|136776.4|136676.4|136780.9|136680.9|136774.4|136674.4|9
1729137720000|2024-10-17 04:02:00|136776.1|136676.1|136780|136680|136781|136681|136776.1|136676.1|7
1729137730000|2024-10-17 04:02:10|136775.1|136675.1|136775.4|136675.4|136780|136680|136774.2|136674.2|9
1729137740000|2024-10-17 04:02:20|136775.7|136675.7|136780.4|136680.4|136780.4|136680.4|136774|136674|5
1729137750000|2024-10-17 04:02:30|136780|136680|136776.5|136676.5|136780.4|136680.4|136763.5|136663.5|16
1729137760000|2024-10-17 04:02:40|136777.5|136677.5|136768|136668|136777.5|136677.5|136768|136668|13
1729137770000|2024-10-17 04:02:50|136768.5|136668.5|136769.8|136669.8|136773.3|136673.3|136768.5|136668.5|12
1729137780000|2024-10-17 04:03:00|136770.5|136670.5|136767.8|136667.8|136770.5|136670.5|136767.8|136667.8|3
1729137790000|2024-10-17 04:03:10|136768.5|136668.5|136772.7|136672.7|136772.9|136672.9|136768.5|136668.5|11
1729137800000|2024-10-17 04:03:20|136772.4|136672.4|136772.7|136672.7|136772.7|136672.7|136772.2|136672.2|5
1729137810000|2024-10-17 04:03:30|136773|136673|136773|136673|136773.3|136673.3|136772.7|136672.7|11
1729137820000|2024-10-17 04:03:40|136772|136672|136780|136680|136780|136680|136772|136672|13
1729137830000|2024-10-17 04:03:50|136778.5|136678.5|136780|136680|136780|136680|136777.3|136677.3|4
1729137850000|2024-10-17 04:04:10|136778.5|136678.5|136779|136679|136779.5|136679.5|136778.5|136678.5|7
1729137860000|2024-10-17 04:04:20|136777|136677|136777.5|136677.5|136778.5|136678.5|136776.5|136676.5|13
1729137870000|2024-10-17 04:04:30|136777|136677|136778|136678|136778|136678|136777|136677|3
1729137880000|2024-10-17 04:04:40|136778.5|136678.5|136778|136678|136778.5|136678.5|136778|136678|8
1729137890000|2024-10-17 04:04:50|136777|136677|136787|136687|136792|136692|136777|136677|11
1729137900000|2024-10-17 04:05:00|136787.5|136687.5|136790|136690|136790|136690|136787.5|136687.5|7
1729137910000|2024-10-17 04:05:10|136790.5|136690.5|136796.5|136696.5|136798.5|136698.5|136790|136690|10
1729137920000|2024-10-17 04:05:20|136796.1|136696.1|136796|136696|136796.5|136696.5|136795.5|136695.5|8
1729137930000|2024-10-17 04:05:30|136795.5|136695.5|136794.5|136694.5|136798.5|136698.5|136789|136689|18
1729137940000|2024-10-17 04:05:40|136795.5|136695.5|136795.5|136695.5|136800|136700|136795.5|136695.5|11
1729137950000|2024-10-17 04:05:50|136796|136696|136793.5|136693.5|136796.5|136696.5|136789.5|136689.5|12
1729137960000|2024-10-17 04:06:00|136794.5|136694.5|136809.5|136709.5|136810|136710|136794.5|136694.5|13
1729137970000|2024-10-17 04:06:10|136810|136710|136802.1|136702.1|136810|136710|136801.5|136701.5|11
1729137980000|2024-10-17 04:06:20|136802.5|136702.5|136794.5|136694.5|136803.1|136703.1|136794.5|136694.5|6
1729137990000|2024-10-17 04:06:30|136796.5|136696.5|136790|136690|136797.1|136697.1|136789.5|136689.5|9
1729138000000|2024-10-17 04:06:40|136789.5|136689.5|136783.5|136683.5|136790|136690|136783.5|136683.5|7
1729138010000|2024-10-17 04:06:50|136788.5|136688.5|136788|136688|136788.5|136688.5|136788|136688|2
1729138020000|2024-10-17 04:07:00|136784.5|136684.5|136783.1|136683.1|136784.5|136684.5|136783.1|136683.1|3
1729138030000|2024-10-17 04:07:10|136785.5|136685.5|136786.5|136686.5|136787|136687|136785.5|136685.5|3
1729138040000|2024-10-17 04:07:20|136787|136687|136788.1|136688.1|136788.1|136688.1|136786.5|136686.5|9
1729138050000|2024-10-17 04:07:30|136787|136687|136785.5|136685.5|136788.1|136688.1|136785.5|136685.5|8
1729138060000|2024-10-17 04:07:40|136785|136685|136784|136684|136785|136685|136783.5|136683.5|4
1729138070000|2024-10-17 04:07:50|136785.1|136685.1|136784|136684|136785.1|136685.1|136783|136683|5
1729138080000|2024-10-17 04:08:00|136783.5|136683.5|136784|136684|136784|136684|136783|136683|8
1729138090000|2024-10-17 04:08:10|136783.5|136683.5|136783.5|136683.5|136784|136684|136783.5|136683.5|3
1729138100000|2024-10-17 04:08:20|136784|136684|136786|136686|136787|136687|136783.5|136683.5|10
1729138110000|2024-10-17 04:08:30|136782|136682|136779.5|136679.5|136782|136682|136779|136679|11
1729138120000|2024-10-17 04:08:40|136780|136680|136774|136674|136780|136680|136769.5|136669.5|18
1729138130000|2024-10-17 04:08:50|136773.5|136673.5|136773.5|136673.5|136774.5|136674.5|136771|136671|11
1729138140000|2024-10-17 04:09:00|136772.5|136672.5|136776.1|136676.1|136776.1|136676.1|136772|136672|10
1729138150000|2024-10-17 04:09:10|136777|136677|136774.5|136674.5|136778.1|136678.1|136771.5|136671.5|8
1729138160000|2024-10-17 04:09:20|136774.1|136674.1|136778.1|136678.1|136778.1|136678.1|136773.5|136673.5|11
1729138170000|2024-10-17 04:09:30|136774.5|136674.5|136774.1|136674.1|136774.5|136674.5|136772.5|136672.5|8
1729138180000|2024-10-17 04:09:40|136774.5|136674.5|136771|136671|136776.5|136676.5|136771|136671|9
1729138190000|2024-10-17 04:09:50|136771.5|136671.5|136760|136660|136771.5|136671.5|136757.5|136657.5|7
1729138200000|2024-10-17 04:10:00|136759|136659|136761.5|136661.5|136768.5|136668.5|136758|136658|10
1729138220000|2024-10-17 04:10:20|136761|136661|136765.5|136665.5|136765.5|136665.5|136761|136661|8
1729138230000|2024-10-17 04:10:30|136766.1|136666.1|136771|136671|136771|136671|136766.1|136666.1|5
1729138240000|2024-10-17 04:10:40|136772.5|136672.5|136775|136675|136775|136675|136772.5|136672.5|4
1729138270000|2024-10-17 04:11:10|136774|136674|136775|136675|136775|136675|136774|136674|5
1729138280000|2024-10-17 04:11:20|136774.5|136674.5|136774.5|136674.5|136774.5|136674.5|136774.5|136674.5|1
1729138290000|2024-10-17 04:11:30|136775|136675|136775|136675|136775|136675|136772|136672|9
1729138300000|2024-10-17 04:11:40|136774.5|136674.5|136775|136675|136775|136675|136774.5|136674.5|2
1729138320000|2024-10-17 04:12:00|136775.5|136675.5|136784.5|136684.5|136785|136685|136775.5|136675.5|8
1729138330000|2024-10-17 04:12:10|136785|136685|136785|136685|136785|136685|136785|136685|1
1729138340000|2024-10-17 04:12:20|136784.5|136684.5|136780.5|136680.5|136784.5|136684.5|136779.5|136679.5|7
1729138350000|2024-10-17 04:12:30|136780|136680|136774.5|136674.5|136780|136680|136774.5|136674.5|4
1729138360000|2024-10-17 04:12:40|136773.5|136673.5|136773|136673|136773.5|136673.5|136773|136673|2
1729138370000|2024-10-17 04:12:50|136772.5|136672.5|136775|136675|136775|136675|136770|136670|6
1729138380000|2024-10-17 04:13:00|136773.5|136673.5|136768|136668|136773.5|136673.5|136768|136668|3
1729138390000|2024-10-17 04:13:10|136766.5|136666.5|136743.5|136643.5|136766.5|136666.5|136743.5|136643.5|6
1729138400000|2024-10-17 04:13:20|136746.5|136646.5|136752|136652|136755|136655|136729.5|136629.5|19
1729138410000|2024-10-17 04:13:30|136755|136655|136753.5|136653.5|136755|136655|136750.5|136650.5|7
1729138420000|2024-10-17 04:13:40|136754.5|136654.5|136750.5|136650.5|136755|136655|136748.5|136648.5|9
1729138430000|2024-10-17 04:13:50|136751.5|136651.5|136749|136649|136755|136655|136749|136649|5
1729138440000|2024-10-17 04:14:00|136748|136648|136752|136652|136752|136652|136747.5|136647.5|10
1729138450000|2024-10-17 04:14:10|136750.5|136650.5|136748.5|136648.5|136751.5|136651.5|136747.5|136647.5|8
1729138460000|2024-10-17 04:14:20|136748|136648|136742|136642|136748|136648|136742|136642|5
1729138470000|2024-10-17 04:14:30|136746|136646|136735|136635|136748.2|136648.2|136735|136635|9
1729138480000|2024-10-17 04:14:40|136735.2|136635.2|136738.5|136638.5|136738.8|136638.8|136735.2|136635.2|4
1729138490000|2024-10-17 04:14:50|136735.5|136635.5|136738.5|136638.5|136738.5|136638.5|136735.5|136635.5|4
1729138500000|2024-10-17 04:15:00|136741.5|136641.5|136740|136640|136742|136642|136740|136640|3
1729138510000|2024-10-17 04:15:10|136738|136638|136735|136635|136738.8|136638.8|136735|136635|4
1729138520000|2024-10-17 04:15:20|136736.5|136636.5|136735|136635|136736.5|136636.5|136735|136635|3
1729138530000|2024-10-17 04:15:30|136736.2|136636.2|136738|136638|136738|136638|136736.2|136636.2|2
1729138540000|2024-10-17 04:15:40|136738.5|136638.5|136738.5|136638.5|136738.5|136638.5|136738.5|136638.5|1
1729138550000|2024-10-17 04:15:50|136741|136641|136738.5|136638.5|136741|136641|136736.8|136636.8|5
1729138560000|2024-10-17 04:16:00|136739|136639|136741|136641|136741|136641|136738|136638|7
1729138570000|2024-10-17 04:16:10|136741.2|136641.2|136741|136641|136746.5|136646.5|136740.8|136640.8|12
1729138580000|2024-10-17 04:16:20|136740.8|136640.8|136741|136641|136741|136641|136740.8|136640.8|2
1729138590000|2024-10-17 04:16:30|136739.5|136639.5|136735|136635|136739.5|136639.5|136735|136635|2
1729138610000|2024-10-17 04:16:50|136735.5|136635.5|136741|136641|136741|136641|136735.5|136635.5|5
1729138620000|2024-10-17 04:17:00|136741.5|136641.5|136729|136629|136745|136645|136729|136629|6
1729138630000|2024-10-17 04:17:10|136727.5|136627.5|136719|136619|136727.5|136627.5|136717.5|136617.5|12
1729138640000|2024-10-17 04:17:20|136718.5|136618.5|136719.5|136619.5|136722|136622|136718.5|136618.5|8
1729138650000|2024-10-17 04:17:30|136720|136620|136711.6|136611.6|136720|136620|136711.6|136611.6|7
1729138660000|2024-10-17 04:17:40|136708.2|136608.2|136695|136595|136709|136609|136691|136591|9
1729138670000|2024-10-17 04:17:50|136693.5|136593.5|136693.5|136593.5|136693.5|136593.5|136682|136582|10
1729138680000|2024-10-17 04:18:00|136695|136595|136690|136590|136695|136595|136690|136590|9
1729138690000|2024-10-17 04:18:10|136689.5|136589.5|136695|136595|136695|136595|136689.5|136589.5|5
1729138700000|2024-10-17 04:18:20|136697|136597|136710|136610|136712|136612|136697|136597|11
1729138710000|2024-10-17 04:18:30|136709|136609|136693.5|136593.5|136709|136609|136693|136593|9
1729138720000|2024-10-17 04:18:40|136697.5|136597.5|136685|136585|136702|136602|136685|136585|12
1729138730000|2024-10-17 04:18:50|136686.5|136586.5|136682|136582|136686.5|136586.5|136680|136580|6
1729138740000|2024-10-17 04:19:00|136681|136581|136681|136581|136681|136581|136681|136581|1
1729138750000|2024-10-17 04:19:10|136682|136582|136682|136582|136682|136582|136682|136582|1
1729138760000|2024-10-17 04:19:20|136681|136581|136681|136581|136681|136581|136676.5|136576.5|5
1729138770000|2024-10-17 04:19:30|136684|136584|136681|136581|136684|136584|136681|136581|3
1729138780000|2024-10-17 04:19:40|136680.5|136580.5|136674|136574|136683.5|136583.5|136673.5|136573.5|11
1729138790000|2024-10-17 04:19:50|136676.5|136576.5|136682|136582|136683|136583|136676.5|136576.5|11
1729138800000|2024-10-17 04:20:00|136685|136585|136695.1|136595.1|136695.1|136595.1|136685|136585|10
1729138810000|2024-10-17 04:20:10|136699|136599|136700|136600|136700|136600|136699|136599|4
1729138820000|2024-10-17 04:20:20|136697.5|136597.5|136698|136598|136699.5|136599.5|136697.5|136597.5|6
1729138830000|2024-10-17 04:20:30|136695|136595|136705|136605|136705|136605|136695|136595|7
1729138840000|2024-10-17 04:20:40|136701|136601|136702|136602|136702|136602|136701|136601|2
1729138850000|2024-10-17 04:20:50|136701|136601|136702|136602|136702|136602|136697.5|136597.5|5
1729138860000|2024-10-17 04:21:00|136700.5|136600.5|136699|136599|136702|136602|136699|136599|5
1729138870000|2024-10-17 04:21:10|136700|136600|136703.7|136603.7|136703.7|136603.7|136698.5|136598.5|8
1729138880000|2024-10-17 04:21:20|136705.2|136605.2|136700|136600|136705.2|136605.2|136699|136599|7
1729138900000|2024-10-17 04:21:40|136700.5|136600.5|136700.5|136600.5|136700.5|136600.5|136700.5|136600.5|1
1729138910000|2024-10-17 04:21:50|136701|136601|136693.7|136593.7|136702|136602|136693.2|136593.2|8
1729138920000|2024-10-17 04:22:00|136693.2|136593.2|136686|136586|136693.3|136593.3|136685.2|136585.2|5
1729138930000|2024-10-17 04:22:10|136685.2|136585.2|136686|136586|136689|136589|136685.2|136585.2|6
1729138940000|2024-10-17 04:22:20|136686.5|136586.5|136686|136586|136690.3|136590.3|136685.5|136585.5|5
1729138950000|2024-10-17 04:22:30|136680.5|136580.5|136679.5|136579.5|136680.5|136580.5|136679.5|136579.5|2
1729138960000|2024-10-17 04:22:40|136680|136580|136669.2|136569.2|136680|136580|136668.6|136568.6|8
1729138970000|2024-10-17 04:22:50|136671.5|136571.5|136669.2|136569.2|136671.5|136571.5|136669.2|136569.2|3
1729138980000|2024-10-17 04:23:00|136670|136570|136672|136572|136672|136572|136670|136570|3
1729138990000|2024-10-17 04:23:10|136673.3|136573.3|136678.7|136578.7|136678.7|136578.7|136673.3|136573.3|4
1729139000000|2024-10-17 04:23:20|136678.6|136578.6|136675|136575|136678.6|136578.6|136675|136575|2
1729139010000|2024-10-17 04:23:30|136678|136578|136671.7|136571.7|136678.2|136578.2|136670|136570|10
1729139020000|2024-10-17 04:23:40|136670|136570|136670|136570|136670|136570|136670|136570|1
1729139030000|2024-10-17 04:23:50|136667.5|136567.5|136667.5|136567.5|136667.5|136567.5|136667.5|136567.5|1
1729139040000|2024-10-17 04:24:00|136666.5|136566.5|136660|136560|136666.5|136566.5|136657.5|136557.5|5
1729139050000|2024-10-17 04:24:10|136659|136559|136656|136556|136659.6|136559.6|136651.3|136551.3|11
1729139060000|2024-10-17 04:24:20|136655.1|136555.1|136666.3|136566.3|136666.3|136566.3|136655.1|136555.1|13
1729139070000|2024-10-17 04:24:30|136668.9|136568.9|136667.5|136567.5|136674.4|136574.4|136665.6|136565.6|12
1729139080000|2024-10-17 04:24:40|136666.4|136566.4|136665.1|136565.1|136666.4|136566.4|136664.4|136564.4|6
1729139090000|2024-10-17 04:24:50|136665.5|136565.5|136666.3|136566.3|136666.5|136566.5|136665.5|136565.5|7
1729139100000|2024-10-17 04:25:00|136666.5|136566.5|136669.4|136569.4|136671.3|136571.3|136666.5|136566.5|5
1729139110000|2024-10-17 04:25:10|136669.6|136569.6|136665.1|136565.1|136669.6|136569.6|136664.8|136564.8|7
1729139120000|2024-10-17 04:25:20|136661.6|136561.6|136661.6|136561.6|136661.8|136561.8|136661.4|136561.4|7
1729139130000|2024-10-17 04:25:30|136661.4|136561.4|136655|136555|136661.6|136561.6|136650.8|136550.8|9
1729139140000|2024-10-17 04:25:40|136647.4|136547.4|136651.5|136551.5|136652|136552|136646.1|136546.1|7
1729139150000|2024-10-17 04:25:50|136651.1|136551.1|136651.1|136551.1|136651.1|136551.1|136651.1|136551.1|1
1729139160000|2024-10-17 04:26:00|136650.9|136550.9|136643|136543|136650.9|136550.9|136643|136543|4
1729139170000|2024-10-17 04:26:10|136644|136544|136645|136545|136647|136547|136642.8|136542.8|13
1729139180000|2024-10-17 04:26:20|136644|136544|136641|136541|136644|136544|136640|136540|13
1729139190000|2024-10-17 04:26:30|136640.5|136540.5|136642.5|136542.5|136642.5|136542.5|136640.5|136540.5|11
1729139200000|2024-10-17 04:26:40|136643|136543|136646.5|136546.5|136647.5|136547.5|136643|136543|10
1729139210000|2024-10-17 04:26:50|136646|136546|136646|136546|136646|136546|136645.5|136545.5|9
1729139220000|2024-10-17 04:27:00|136646.5|136546.5|136647|136547|136647|136547|136646|136546|13
1729139230000|2024-10-17 04:27:10|136646.5|136546.5|136646.5|136546.5|136647|136547|136646|136546|9
1729139240000|2024-10-17 04:27:20|136646|136546|136653.5|136553.5|136653.5|136553.5|136645|136545|12
1729139250000|2024-10-17 04:27:30|136654|136554|136655|136555|136655|136555|136652.5|136552.5|7
1729139260000|2024-10-17 04:27:40|136653.8|136553.8|136652.5|136552.5|136654|136554|136651.4|136551.4|12
1729139270000|2024-10-17 04:27:50|136652|136552|136651.5|136551.5|136653|136553|136651.4|136551.4|15
1729139280000|2024-10-17 04:28:00|136654.5|136554.5|136665|136565|136665.5|136565.5|136654.5|136554.5|11
1729139290000|2024-10-17 04:28:10|136664.9|136564.9|136664|136564|136664.9|136564.9|136661.4|136561.4|8
1729139300000|2024-10-17 04:28:20|136663.5|136563.5|136654.5|136554.5|136663.5|136563.5|136654|136554|13
1729139310000|2024-10-17 04:28:30|136656|136556|136655|136555|136656|136556|136654.5|136554.5|6
1729139320000|2024-10-17 04:28:40|136655.5|136555.5|136652|136552|136655.5|136555.5|136652|136552|8
1729139330000|2024-10-17 04:28:50|136654|136554|136651.5|136551.5|136654.5|136554.5|136651.4|136551.4|17
1729139340000|2024-10-17 04:29:00|136653.5|136553.5|136654|136554|136655|136555|136653|136553|8
1729139350000|2024-10-17 04:29:10|136653.5|136553.5|136663.5|136563.5|136663.5|136563.5|136653|136553|11
1729139360000|2024-10-17 04:29:20|136663|136563|136665|136565|136665|136565|136663|136563|10
1729139370000|2024-10-17 04:29:30|136666|136566|136665|136565|136666.5|136566.5|136665|136565|5
1729139380000|2024-10-17 04:29:40|136665.5|136565.5|136665|136565|136665.5|136565.5|136665|136565|4
1729139390000|2024-10-17 04:29:50|136665.5|136565.5|136666|136566|136667|136567|136665|136565|9
1729139400000|2024-10-17 04:30:00|136665.5|136565.5|136665.5|136565.5|136666|136566|136665|136565|9
1729139410000|2024-10-17 04:30:10|136665|136565|136665|136565|136666|136566|136665|136565|10
1729139420000|2024-10-17 04:30:20|136665.5|136565.5|136665|136565|136665.5|136565.5|136665|136565|4
1729139430000|2024-10-17 04:30:30|136665.5|136565.5|136676|136576|136676|136576|136665.5|136565.5|8
1729139440000|2024-10-17 04:30:40|136677.5|136577.5|136703.5|136603.5|136703.5|136603.5|136677.5|136577.5|12
1729139450000|2024-10-17 04:30:50|136704|136604|136703.5|136603.5|136704|136604|136703.5|136603.5|2
1729139460000|2024-10-17 04:31:00|136703|136603|136703.5|136603.5|136703.5|136603.5|136703|136603|2
1729139470000|2024-10-17 04:31:10|136703|136603|136703|136603|136703|136603|136699|136599|9
1729139480000|2024-10-17 04:31:20|136702.5|136602.5|136702.5|136602.5|136702.5|136602.5|136702.5|136602.5|1
1729139490000|2024-10-17 04:31:30|136695|136595|136695|136595|136695|136595|136695|136595|1
1729139520000|2024-10-17 04:32:00|136696|136596|136697|136597|136700|136600|136695.5|136595.5|10
1729139530000|2024-10-17 04:32:10|136696.5|136596.5|136701.5|136601.5|136701.5|136601.5|136696|136596|8
1729139540000|2024-10-17 04:32:20|136699.5|136599.5|136697|136597|136699.5|136599.5|136696.5|136596.5|6
1729139550000|2024-10-17 04:32:30|136696.5|136596.5|136698|136598|136698|136598|136696.5|136596.5|3
1729139560000|2024-10-17 04:32:40|136697.5|136597.5|136698|136598|136698|136598|136697|136597|4
1729139570000|2024-10-17 04:32:50|136701.5|136601.5|136701.5|136601.5|136701.5|136601.5|136701|136601|7
1729139580000|2024-10-17 04:33:00|136702.5|136602.5|136712|136612|136712|136612|136702.5|136602.5|10
1729139590000|2024-10-17 04:33:10|136711.5|136611.5|136710|136610|136711.5|136611.5|136707|136607|12
1729139600000|2024-10-17 04:33:20|136707|136607|136703.5|136603.5|136707|136607|136703.5|136603.5|5
1729139610000|2024-10-17 04:33:30|136704|136604|136706.5|136606.5|136707|136607|136704|136604|9
1729139620000|2024-10-17 04:33:40|136706|136606|136706.5|136606.5|136707|136607|136705|136605|12
1729139630000|2024-10-17 04:33:50|136706|136606|136706|136606|136706|136606|136705.5|136605.5|5
1729139640000|2024-10-17 04:34:00|136706.5|136606.5|136710|136610|136710|136610|136706.5|136606.5|3
1729139650000|2024-10-17 04:34:10|136709.5|136609.5|136720.5|136620.5|136720.5|136620.5|136709.5|136609.5|7
1729139660000|2024-10-17 04:34:20|136718|136618|136728.5|136628.5|136730|136630|136717.5|136617.5|9
1729139670000|2024-10-17 04:34:30|136727.8|136627.8|136725|136625|136727.8|136627.8|136723.8|136623.8|8
1729139680000|2024-10-17 04:34:40|136724.5|136624.5|136724|136624|136728.5|136628.5|136723.3|136623.3|11
1729139690000|2024-10-17 04:34:50|136723.8|136623.8|136724.8|136624.8|136724.8|136624.8|136721.5|136621.5|15
1729139700000|2024-10-17 04:35:00|136724.5|136624.5|136704.8|136604.8|136724.5|136624.5|136704.8|136604.8|13
1729139710000|2024-10-17 04:35:10|136703.5|136603.5|136704.5|136604.5|136704.5|136604.5|136703.5|136603.5|5
1729139720000|2024-10-17 04:35:20|136702.8|136602.8|136707.8|136607.8|136707.8|136607.8|136702.8|136602.8|9
1729139730000|2024-10-17 04:35:30|136707.5|136607.5|136707.5|136607.5|136707.5|136607.5|136707.5|136607.5|1
1729139740000|2024-10-17 04:35:40|136707|136607|136707.2|136607.2|136707.8|136607.8|136707|136607|8
1729139750000|2024-10-17 04:35:50|136707.5|136607.5|136701.1|136601.1|136707.5|136607.5|136700.4|136600.4|12
1729139760000|2024-10-17 04:36:00|136701|136601|136704.2|136604.2|136704.2|136604.2|136701|136601|8
1729139770000|2024-10-17 04:36:10|136704.5|136604.5|136708.5|136608.5|136708.5|136608.5|136703.5|136603.5|6
1729139780000|2024-10-17 04:36:20|136710|136610|136710.5|136610.5|136710.5|136610.5|136709.5|136609.5|4
1729139790000|2024-10-17 04:36:30|136711|136611|136718|136618|136718|136618|136711|136611|3
1729139800000|2024-10-17 04:36:40|136718.5|136618.5|136717.8|136617.8|136722.3|136622.3|136717.8|136617.8|7
1729139810000|2024-10-17 04:36:50|136718|136618|136722.2|136622.2|136722.2|136622.2|136718|136618|10
1729139820000|2024-10-17 04:37:00|136722.5|136622.5|136722.2|136622.2|136722.5|136622.5|136721.8|136621.8|11
1729139830000|2024-10-17 04:37:10|136722.5|136622.5|136723.5|136623.5|136724.1|136624.1|136722.5|136622.5|10
1729139840000|2024-10-17 04:37:20|136722.2|136622.2|136722.2|136622.2|136722.5|136622.5|136722|136622|11
1729139850000|2024-10-17 04:37:30|136722.5|136622.5|136723.8|136623.8|136723.8|136623.8|136722.5|136622.5|5
1729139860000|2024-10-17 04:37:40|136723.5|136623.5|136715|136615|136723.5|136623.5|136715|136615|3
1729139890000|2024-10-17 04:38:10|136719.1|136619.1|136719.4|136619.4|136719.4|136619.4|136719.1|136619.1|6
1729139900000|2024-10-17 04:38:20|136719.5|136619.5|136719.8|136619.8|136719.9|136619.9|136719.5|136619.5|4
1729139910000|2024-10-17 04:38:30|136719.5|136619.5|136717.8|136617.8|136719.5|136619.5|136717.5|136617.5|5
1729139920000|2024-10-17 04:38:40|136717.5|136617.5|136717.8|136617.8|136719.8|136619.8|136717.5|136617.5|7
1729139930000|2024-10-17 04:38:50|136718.2|136618.2|136726.5|136626.5|136727.2|136627.2|136718.2|136618.2|11
1729139940000|2024-10-17 04:39:00|136725|136625|136727.5|136627.5|136727.5|136627.5|136725|136625|14
1729139950000|2024-10-17 04:39:10|136726|136626|136723.5|136623.5|136726|136626|136723|136623|6
1729139960000|2024-10-17 04:39:20|136723.2|136623.2|136723.3|136623.3|136723.5|136623.5|136720|136620|9
1729139970000|2024-10-17 04:39:30|136722.8|136622.8|136724.8|136624.8|136724.8|136624.8|136722.8|136622.8|8
1729139980000|2024-10-17 04:39:40|136724.5|136624.5|136727|136627|136727|136627|136724.5|136624.5|9
1729139990000|2024-10-17 04:39:50|136728|136628|136727.8|136627.8|136728|136628|136727.5|136627.5|5
1729140000000|2024-10-17 04:40:00|136730|136630|136731.5|136631.5|136731.5|136631.5|136730|136630|4
1729140010000|2024-10-17 04:40:10|136732.8|136632.8|136738.2|136638.2|136740|136640|136732.8|136632.8|10
1729140020000|2024-10-17 04:40:20|136737.8|136637.8|136737.8|136637.8|136737.8|136637.8|136737.5|136637.5|3
1729140030000|2024-10-17 04:40:30|136737.2|136637.2|136736.8|136636.8|136737.2|136637.2|136736.2|136636.2|4
1729140040000|2024-10-17 04:40:40|136736.5|136636.5|136735.2|136635.2|136737.8|136637.8|136735.2|136635.2|17
1729140050000|2024-10-17 04:40:50|136735.8|136635.8|136726|136626|136736|136636|136725.2|136625.2|8
1729140060000|2024-10-17 04:41:00|136726.5|136626.5|136718|136618|136726.5|136626.5|136717.8|136617.8|8
1729140070000|2024-10-17 04:41:10|136718.5|136618.5|136722.5|136622.5|136722.5|136622.5|136718.5|136618.5|7
1729140080000|2024-10-17 04:41:20|136722.2|136622.2|136723|136623|136723|136623|136718.2|136618.2|11
1729140090000|2024-10-17 04:41:30|136726|136626|136723.8|136623.8|136727|136627|136722.5|136622.5|8
1729140100000|2024-10-17 04:41:40|136723.5|136623.5|136723|136623|136723.5|136623.5|136723|136623|7
1729140110000|2024-10-17 04:41:50|136723.2|136623.2|136723.5|136623.5|136723.5|136623.5|136723.2|136623.2|6
1729140120000|2024-10-17 04:42:00|136723.8|136623.8|136728|136628|136728|136628|136723.2|136623.2|8
1729140130000|2024-10-17 04:42:10|136732|136632|136742|136642|136742|136642|136731.5|136631.5|7
1729140140000|2024-10-17 04:42:20|136743|136643|136752.5|136652.5|136753.5|136653.5|136741|136641|11
1729140150000|2024-10-17 04:42:30|136749|136649|136733.5|136633.5|136749|136649|136733.5|136633.5|8
1729140160000|2024-10-17 04:42:40|136735|136635|136731.5|136631.5|136736.5|136636.5|136731.5|136631.5|4
1729140170000|2024-10-17 04:42:50|136733.5|136633.5|136733.5|136633.5|136733.5|136633.5|136733.5|136633.5|1
1729140180000|2024-10-17 04:43:00|136733|136633|136733|136633|136733|136633|136731|136631|3
1729140190000|2024-10-17 04:43:10|136730|136630|136731.5|136631.5|136731.5|136631.5|136730|136630|2
1729140200000|2024-10-17 04:43:20|136730.5|136630.5|136729.5|136629.5|136730.5|136630.5|136729.5|136629.5|2
1729140210000|2024-10-17 04:43:30|136729|136629|136737|136637|136737|136637|136729|136629|4
1729140240000|2024-10-17 04:44:00|136737.5|136637.5|136734.5|136634.5|136737.5|136637.5|136731.5|136631.5|9
1729140250000|2024-10-17 04:44:10|136735|136635|136733.5|136633.5|136735|136635|136725.5|136625.5|8
1729140260000|2024-10-17 04:44:20|136734|136634|136733|136633|136736.5|136636.5|136733|136633|9
1729140270000|2024-10-17 04:44:30|136732.5|136632.5|136730|136630|136732.5|136632.5|136729|136629|5
1729140280000|2024-10-17 04:44:40|136729|136629|136720.6|136620.6|136729|136629|136720.6|136620.6|4
1729140290000|2024-10-17 04:44:50|136720.5|136620.5|136716.5|136616.5|136720.5|136620.5|136715|136615|4
1729140300000|2024-10-17 04:45:00|136717|136617|136721.5|136621.5|136721.5|136621.5|136717|136617|2
1729140310000|2024-10-17 04:45:10|136720|136620|136718.5|136618.5|136720|136620|136717|136617|3
1729140320000|2024-10-17 04:45:20|136718|136618|136718.5|136618.5|136718.5|136618.5|136718|136618|2
1729140330000|2024-10-17 04:45:30|136719|136619|136735|136635|136735|136635|136719|136619|7
1729140360000|2024-10-17 04:46:00|136731|136631|136730.5|136630.5|136731.1|136631.1|136730.5|136630.5|10
1729140370000|2024-10-17 04:46:10|136732|136632|136735|136635|136735|136635|136732|136632|5
1729140380000|2024-10-17 04:46:20|136734.5|136634.5|136734|136634|136735|136635|136734|136634|4
1729140390000|2024-10-17 04:46:30|136734.5|136634.5|136734|136634|136734.5|136634.5|136733.5|136633.5|6
1729140400000|2024-10-17 04:46:40|136734.5|136634.5|136736.5|136636.5|136736.5|136636.5|136732|136632|12
1729140410000|2024-10-17 04:46:50|136736|136636|136735|136635|136736|136636|136734|136634|8
1729140420000|2024-10-17 04:47:00|136734.5|136634.5|136741|136641|136741.5|136641.5|136734.5|136634.5|11
1729140440000|2024-10-17 04:47:20|136740|136640|136730.8|136630.8|136740|136640|136730.8|136630.8|6
1729140450000|2024-10-17 04:47:30|136730.6|136630.6|136742|136642|136742|136642|136730.5|136630.5|8
1729140470000|2024-10-17 04:47:50|136741|136641|136735|136635|136741|136641|136734.5|136634.5|8
1729140480000|2024-10-17 04:48:00|136739.5|136639.5|136741|136641|136741.5|136641.5|136735|136635|10
1729140490000|2024-10-17 04:48:10|136743.5|136643.5|136738|136638|136743.5|136643.5|136737.5|136637.5|10
1729140500000|2024-10-17 04:48:20|136737.5|136637.5|136722|136622|136737.5|136637.5|136720.5|136620.5|9
1729140510000|2024-10-17 04:48:30|136721|136621|136722|136622|136722|136622|136721|136621|3
1729140520000|2024-10-17 04:48:40|136721.5|136621.5|136727.5|136627.5|136729.2|136629.2|136721.5|136621.5|7
1729140530000|2024-10-17 04:48:50|136720|136620|136725|136625|136725|136625|136720|136620|3
1729140540000|2024-10-17 04:49:00|136724.5|136624.5|136718.5|136618.5|136724.5|136624.5|136718|136618|5
1729140550000|2024-10-17 04:49:10|136719|136619|136726|136626|136727|136627|136719|136619|6
1729140560000|2024-10-17 04:49:20|136727|136627|136727|136627|136728|136628|136726.5|136626.5|4
1729140570000|2024-10-17 04:49:30|136726.5|136626.5|136720|136620|136726.5|136626.5|136719|136619|6
1729140580000|2024-10-17 04:49:40|136719|136619|136716|136616|136719|136619|136716|136616|5
1729140590000|2024-10-17 04:49:50|136716.5|136616.5|136717|136617|136717|136617|136716|136616|8
1729140600000|2024-10-17 04:50:00|136716.5|136616.5|136717|136617|136717|136617|136716.5|136616.5|4
1729140610000|2024-10-17 04:50:10|136716.5|136616.5|136717.5|136617.5|136717.5|136617.5|136716.5|136616.5|5
1729140620000|2024-10-17 04:50:20|136718|136618|136717.5|136617.5|136718|136618|136716.5|136616.5|7
1729140630000|2024-10-17 04:50:30|136718|136618|136717|136617|136718|136618|136717|136617|3
1729140640000|2024-10-17 04:50:40|136717.5|136617.5|136717.5|136617.5|136718|136618|136717.5|136617.5|3
1729140650000|2024-10-17 04:50:50|136715.5|136615.5|136717|136617|136717|136617|136715.5|136615.5|4
1729140660000|2024-10-17 04:51:00|136716.5|136616.5|136726.5|136626.5|136726.5|136626.5|136716.5|136616.5|10
1729140670000|2024-10-17 04:51:10|136727|136627|136725|136625|136727|136627|136725|136625|3
1729140680000|2024-10-17 04:51:20|136724.5|136624.5|136725|136625|136725|136625|136722.5|136622.5|7
1729140690000|2024-10-17 04:51:30|136724.5|136624.5|136725|136625|136725|136625|136722.5|136622.5|4
1729140700000|2024-10-17 04:51:40|136726|136626|136726|136626|136726|136626|136726|136626|1
1729140710000|2024-10-17 04:51:50|136725|136625|136725|136625|136725|136625|136725|136625|1
1729140720000|2024-10-17 04:52:00|136726.5|136626.5|136738.5|136638.5|136742.5|136642.5|136725|136625|12
1729140730000|2024-10-17 04:52:10|136739|136639|136737.5|136637.5|136742.5|136642.5|136737|136637|14
1729140740000|2024-10-17 04:52:20|136736.5|136636.5|136737|136637|136737|136637|136736|136636|5
1729140750000|2024-10-17 04:52:30|136736.5|136636.5|136735|136635|136737|136637|136734.5|136634.5|6
1729140760000|2024-10-17 04:52:40|136734.5|136634.5|136734|136634|136735|136635|136734|136634|10
1729140770000|2024-10-17 04:52:50|136734.5|136634.5|136735|136635|136735|136635|136734|136634|14
1729140780000|2024-10-17 04:53:00|136734.5|136634.5|136734.5|136634.5|136735|136635|136734|136634|7
1729140790000|2024-10-17 04:53:10|136735|136635|136738.5|136638.5|136738.5|136638.5|136735|136635|4
1729140800000|2024-10-17 04:53:20|136739|136639|136738.5|136638.5|136739.5|136639.5|136738.5|136638.5|3
1729140820000|2024-10-17 04:53:40|136738|136638|136737.5|136637.5|136738|136638|136737.5|136637.5|2
1729140830000|2024-10-17 04:53:50|136731.6|136631.6|136720.5|136620.5|136731.6|136631.6|136720.5|136620.5|4
1729140840000|2024-10-17 04:54:00|136720|136620|136731.1|136631.1|136731.5|136631.5|136720|136620|6
1729140850000|2024-10-17 04:54:10|136725|136625|136723|136623|136725|136625|136723|136623|4
1729140860000|2024-10-17 04:54:20|136723.5|136623.5|136723|136623|136724.5|136624.5|136723|136623|6
1729140870000|2024-10-17 04:54:30|136724|136624|136732|136632|136738.5|136638.5|136723.5|136623.5|11
1729140880000|2024-10-17 04:54:40|136731.2|136631.2|136740|136640|136740|136640|136731.2|136631.2|7
1729140890000|2024-10-17 04:54:50|136741|136641|136741.5|136641.5|136742.5|136642.5|136741|136641|7
1729140900000|2024-10-17 04:55:00|136742.5|136642.5|136743.5|136643.5|136743.5|136643.5|136742.5|136642.5|2
1729140910000|2024-10-17 04:55:10|136742.5|136642.5|136742.5|136642.5|136743.5|136643.5|136742.5|136642.5|3
1729140920000|2024-10-17 04:55:20|136738.1|136638.1|136738.1|136638.1|136738.1|136638.1|136738.1|136638.1|1
1729140930000|2024-10-17 04:55:30|136737.1|136637.1|136737.5|136637.5|136738.1|136638.1|136737|136637|5
1729140940000|2024-10-17 04:55:40|136741.5|136641.5|136742.5|136642.5|136742.5|136642.5|136741.5|136641.5|2
1729140950000|2024-10-17 04:55:50|136741|136641|136740|136640|136741|136641|136740|136640|2
1729140980000|2024-10-17 04:56:20|136739|136639|136739|136639|136739|136639|136739|136639|1
1729140990000|2024-10-17 04:56:30|136738.5|136638.5|136742|136642|136742|136642|136738.5|136638.5|3
1729141000000|2024-10-17 04:56:40|136740|136640|136734|136634|136740|136640|136731.6|136631.6|7
1729141010000|2024-10-17 04:56:50|136731.9|136631.9|136738.5|136638.5|136738.5|136638.5|136731.9|136631.9|4
1729141030000|2024-10-17 04:57:10|136738|136638|136742|136642|136742|136642|136738|136638|6
1729141040000|2024-10-17 04:57:20|136748.2|136648.2|136749.2|136649.2|136749.2|136649.2|136748.2|136648.2|3
1729141050000|2024-10-17 04:57:30|136747|136647|136747|136647|136747|136647|136747|136647|1
1729141060000|2024-10-17 04:57:40|136746.5|136646.5|136741.5|136641.5|136746.5|136646.5|136741|136641|3
1729141070000|2024-10-17 04:57:50|136740.5|136640.5|136741.5|136641.5|136741.5|136641.5|136740.5|136640.5|2
1729141080000|2024-10-17 04:58:00|136741|136641|136741|136641|136741|136641|136741|136641|1
1729141090000|2024-10-17 04:58:10|136740.5|136640.5|136736|136636|136740.5|136640.5|136735|136635|3
1729141110000|2024-10-17 04:58:30|136736.5|136636.5|136736|136636|136736.5|136636.5|136736|136636|4
1729141120000|2024-10-17 04:58:40|136736.5|136636.5|136736|136636|136736.5|136636.5|136736|136636|2
1729141130000|2024-10-17 04:58:50|136734|136634|136734|136634|136736|136636|136734|136634|3
1729141150000|2024-10-17 04:59:10|136733.5|136633.5|136734.4|136634.4|136734.4|136634.4|136733.5|136633.5|4
1729141160000|2024-10-17 04:59:20|136733.9|136633.9|136729.4|136629.4|136733.9|136633.9|136726|136626|13
1729141170000|2024-10-17 04:59:30|136729.5|136629.5|136726.5|136626.5|136735|136635|136726|136626|14
1729141180000|2024-10-17 04:59:40|136727|136627|136733|136633|136733|136633|136727|136627|8
1729141190000|2024-10-17 04:59:50|136733.5|136633.5|136737.5|136637.5|136737.5|136637.5|136733.5|136633.5|4
1729141200000|2024-10-17 05:00:00|136739.5|136639.5|136745|136645|136745|136645|136737.5|136637.5|12
1729141210000|2024-10-17 05:00:10|136746|136646|136746.5|136646.5|136746.5|136646.5|136743|136643|6
1729141220000|2024-10-17 05:00:20|136746|136646|136740|136640|136746.5|136646.5|136740|136640|7
1729141230000|2024-10-17 05:00:30|136739.5|136639.5|136727|136627|136739.5|136639.5|136726.5|136626.5|9
1729141240000|2024-10-17 05:00:40|136727.5|136627.5|136737|136637|136737.5|136637.5|136727.5|136627.5|15
1729141250000|2024-10-17 05:00:50|136739|136639|136737|136637|136740.5|136640.5|136737|136637|6
1729141260000|2024-10-17 05:01:00|136736.5|136636.5|136727.5|136627.5|136736.5|136636.5|136727.5|136627.5|4
1729141270000|2024-10-17 05:01:10|136727|136627|136726|136626|136727|136627|136723.5|136623.5|13
1729141280000|2024-10-17 05:01:20|136724.5|136624.5|136724.5|136624.5|136724.5|136624.5|136723.5|136623.5|8
1729141290000|2024-10-17 05:01:30|136723.5|136623.5|136723.5|136623.5|136724.5|136624.5|136723.5|136623.5|5
1729141300000|2024-10-17 05:01:40|136724.5|136624.5|136724.5|136624.5|136724.5|136624.5|136724.5|136624.5|1
1729141310000|2024-10-17 05:01:50|136726.5|136626.5|136727|136627|136727|136627|136726.5|136626.5|2
1729141320000|2024-10-17 05:02:00|136725|136625|136724.5|136624.5|136725|136625|136723.5|136623.5|3
1729141330000|2024-10-17 05:02:10|136724|136624|136726.5|136626.5|136726.5|136626.5|136724|136624|4
1729141340000|2024-10-17 05:02:20|136724.5|136624.5|136724.5|136624.5|136724.5|136624.5|136724.5|136624.5|1
1729141350000|2024-10-17 05:02:30|136726.1|136626.1|136726.5|136626.5|136726.5|136626.5|136726|136626|4
1729141360000|2024-10-17 05:02:40|136726|136626|136726|136626|136726|136626|136726|136626|1
1729141370000|2024-10-17 05:02:50|136726.8|136626.8|136724.5|136624.5|136726.8|136626.8|136724.5|136624.5|3
1729141380000|2024-10-17 05:03:00|136724.3|136624.3|136723.5|136623.5|136724.3|136624.3|136723|136623|8
1729141390000|2024-10-17 05:03:10|136723|136623|136707.5|136607.5|136724.5|136624.5|136707.5|136607.5|11
1729141400000|2024-10-17 05:03:20|136712.6|136612.6|136714|136614|136714|136614|136712.5|136612.5|9
1729141410000|2024-10-17 05:03:30|136713.5|136613.5|136714|136614|136714|136614|136713|136613|8
1729141420000|2024-10-17 05:03:40|136720|136620|136715|136615|136723|136623|136715|136615|9
1729141430000|2024-10-17 05:03:50|136717.5|136617.5|136726.5|136626.5|136726.5|136626.5|136717.5|136617.5|6
1729141440000|2024-10-17 05:04:00|136727|136627|136723.5|136623.5|136727|136627|136723|136623|4
1729141460000|2024-10-17 05:04:20|136723|136623|136723.5|136623.5|136723.5|136623.5|136716.6|136616.6|5
1729141470000|2024-10-17 05:04:30|136722.5|136622.5|136732.5|136632.5|136733|136633|136722.5|136622.5|5
1729141480000|2024-10-17 05:04:40|136727.5|136627.5|136726.5|136626.5|136733.6|136633.6|136726.5|136626.5|4
1729141490000|2024-10-17 05:04:50|136727|136627|136725|136625|136727|136627|136725|136625|2
1729141500000|2024-10-17 05:05:00|136727|136627|136728.6|136628.6|136728.6|136628.6|136727|136627|4
1729141510000|2024-10-17 05:05:10|136728.5|136628.5|136729|136629|136729|136629|136728.5|136628.5|3
1729141520000|2024-10-17 05:05:20|136728.5|136628.5|136732.5|136632.5|136732.5|136632.5|136727.5|136627.5|10
1729141530000|2024-10-17 05:05:30|136737|136637|136730.6|136630.6|136737|136637|136730.4|136630.4|7
1729141540000|2024-10-17 05:05:40|136730.4|136630.4|136732.5|136632.5|136732.5|136632.5|136730.4|136630.4|3
1729141550000|2024-10-17 05:05:50|136731|136631|136725.2|136625.2|136731|136631|136725|136625|8
1729141560000|2024-10-17 05:06:00|136725|136625|136725.4|136625.4|136725.4|136625.4|136725|136625|2
1729141570000|2024-10-17 05:06:10|136725.3|136625.3|136728.2|136628.2|136728.2|136628.2|136725.2|136625.2|4
1729141580000|2024-10-17 05:06:20|136732|136632|136730|136630|136732|136632|136730|136630|3
1729141590000|2024-10-17 05:06:30|136728.5|136628.5|136727.5|136627.5|136731|136631|136727.5|136627.5|4
1729141600000|2024-10-17 05:06:40|136728|136628|136725|136625|136729.2|136629.2|136725|136625|5
1729141610000|2024-10-17 05:06:50|136725.5|136625.5|136726|136626|136726|136626|136725.5|136625.5|2
1729141620000|2024-10-17 05:07:00|136725.5|136625.5|136722.5|136622.5|136725.5|136625.5|136716.5|136616.5|6
1729141630000|2024-10-17 05:07:10|136723|136623|136722|136622|136723|136623|136722|136622|3
1729141640000|2024-10-17 05:07:20|136722.5|136622.5|136724.5|136624.5|136725|136625|136722.5|136622.5|4
1729141650000|2024-10-17 05:07:30|136721.5|136621.5|136713.5|136613.5|136721.5|136621.5|136712|136612|7
1729141660000|2024-10-17 05:07:40|136712|136612|136712|136612|136712|136612|136712|136612|1
1729141670000|2024-10-17 05:07:50|136712.5|136612.5|136700.4|136600.4|136712.5|136612.5|136700.4|136600.4|5
1729141680000|2024-10-17 05:08:00|136700.1|136600.1|136700|136600|136701|136601|136697|136597|15
1729141690000|2024-10-17 05:08:10|136700.5|136600.5|136690.5|136590.5|136700.5|136600.5|136690|136590|8
1729141700000|2024-10-17 05:08:20|136691|136591|136700|136600|136700|136600|136691|136591|13
1729141710000|2024-10-17 05:08:30|136698.5|136598.5|136692.5|136592.5|136700|136600|136691.1|136591.1|15
1729141720000|2024-10-17 05:08:40|136692|136592|136702.1|136602.1|136702.1|136602.1|136692|136592|17
1729141730000|2024-10-17 05:08:50|136702.5|136602.5|136692|136592|136702.5|136602.5|136692|136592|11
1729141740000|2024-10-17 05:09:00|136691|136591|136685|136585|136695|136595|136685|136585|8
1729141770000|2024-10-17 05:09:30|136688|136588|136689|136589|136689|136589|136688|136588|5
1729141780000|2024-10-17 05:09:40|136688.5|136588.5|136689|136589|136689.5|136589.5|136688.5|136588.5|11
1729141790000|2024-10-17 05:09:50|136688.5|136588.5|136685|136585|136688.5|136588.5|136684.5|136584.5|4
1729141800000|2024-10-17 05:10:00|136684.5|136584.5|136680|136580|136684.5|136584.5|136678|136578|11
1729141810000|2024-10-17 05:10:10|136679.5|136579.5|136680|136580|136680|136580|136679|136579|8
1729141820000|2024-10-17 05:10:20|136679.5|136579.5|136670.5|136570.5|136680|136580|136670|136570|11
1729141830000|2024-10-17 05:10:30|136670|136570|136670.5|136570.5|136670.5|136570.5|136667|136567|13
1729141840000|2024-10-17 05:10:40|136669|136569|136658.5|136558.5|136669|136569|136656|136556|11
1729141850000|2024-10-17 05:10:50|136659|136559|136666|136566|136670.5|136570.5|136658|136558|19
1729141860000|2024-10-17 05:11:00|136667|136567|136672|136572|136672.5|136572.5|136667|136567|13
1729141870000|2024-10-17 05:11:10|136672.5|136572.5|136673|136573|136673|136573|136672|136572|6
1729141880000|2024-10-17 05:11:20|136674.5|136574.5|136673.5|136573.5|136674.5|136574.5|136671|136571|12
1729141890000|2024-10-17 05:11:30|136673|136573|136655|136555|136673.5|136573.5|136655|136555|8
1729141900000|2024-10-17 05:11:40|136659|136559|136655|136555|136659|136559|136655|136555|2
1729141910000|2024-10-17 05:11:50|136655.5|136555.5|136655|136555|136656|136556|136655|136555|8
1729141920000|2024-10-17 05:12:00|136658.8|136558.8|136658.8|136558.8|136658.8|136558.8|136658.8|136558.8|1
1729141930000|2024-10-17 05:12:10|136655|136555|136655|136555|136655|136555|136655|136555|1
1729141950000|2024-10-17 05:12:30|136655.5|136555.5|136655|136555|136655.5|136555.5|136655|136555|2
1729141970000|2024-10-17 05:12:50|136658.5|136558.5|136655|136555|136658.5|136558.5|136655|136555|2
1729141990000|2024-10-17 05:13:10|136651.1|136551.1|136641.5|136541.5|136651.1|136551.1|136641.5|136541.5|5
1729142000000|2024-10-17 05:13:20|136641|136541|136645|136545|136645|136545|136640.5|136540.5|9
1729142010000|2024-10-17 05:13:30|136643.5|136543.5|136642.5|136542.5|136643.5|136543.5|136641|136541|3
1729142020000|2024-10-17 05:13:40|136645|136545|136652|136552|136653.5|136553.5|136645|136545|10
1729142030000|2024-10-17 05:13:50|136651|136551|136650|136550|136652.5|136552.5|136649.5|136549.5|13
1729142040000|2024-10-17 05:14:00|136649.5|136549.5|136654|136554|136654|136554|136649.5|136549.5|14
1729142050000|2024-10-17 05:14:10|136653|136553|136649.5|136549.5|136654|136554|136649.5|136549.5|13
1729142060000|2024-10-17 05:14:20|136652|136552|136649.5|136549.5|136652|136552|136649.5|136549.5|6
1729142070000|2024-10-17 05:14:30|136650|136550|136653|136553|136653|136553|136649.5|136549.5|8
1729142080000|2024-10-17 05:14:40|136652.5|136552.5|136658.8|136558.8|136659|136559|136652|136552|13
1729142090000|2024-10-17 05:14:50|136655|136555|136650.5|136550.5|136655|136555|136650.5|136550.5|4
1729142100000|2024-10-17 05:15:00|136651.5|136551.5|136652|136552|136653.5|136553.5|136650.5|136550.5|15
1729142110000|2024-10-17 05:15:10|136653|136553|136654|136554|136655|136555|136653|136553|9
1729142120000|2024-10-17 05:15:20|136653.5|136553.5|136654|136554|136654|136554|136652|136552|13
1729142130000|2024-10-17 05:15:30|136653|136553|136654|136554|136655|136555|136653|136553|13
1729142140000|2024-10-17 05:15:40|136654.5|136554.5|136655.5|136555.5|136656.5|136556.5|136654|136554|13
1729142150000|2024-10-17 05:15:50|136655|136555|136655|136555|136655.5|136555.5|136655|136555|5
1729142170000|2024-10-17 05:16:10|136654|136554|136649.5|136549.5|136654|136554|136649.5|136549.5|6
1729142180000|2024-10-17 05:16:20|136650.5|136550.5|136649.5|136549.5|136652.5|136552.5|136649.5|136549.5|11
1729142190000|2024-10-17 05:16:30|136653|136553|136651.5|136551.5|136654|136554|136650.5|136550.5|13
1729142200000|2024-10-17 05:16:40|136652|136552|136652|136552|136653|136553|136651.5|136551.5|8
1729142210000|2024-10-17 05:16:50|136651.5|136551.5|136621.5|136521.5|136653|136553|136621.5|136521.5|14
1729142220000|2024-10-17 05:17:00|136620.5|136520.5|136623.2|136523.2|136623.3|136523.3|136611.5|136511.5|16
1729142230000|2024-10-17 05:17:10|136623.3|136523.3|136642|136542|136643|136543|136623.3|136523.3|9
1729142240000|2024-10-17 05:17:20|136641.5|136541.5|136637.5|136537.5|136641.5|136541.5|136636.5|136536.5|7
1729142250000|2024-10-17 05:17:30|136638.1|136538.1|136637.5|136537.5|136639.5|136539.5|136637.5|136537.5|8
1729142260000|2024-10-17 05:17:40|136636.5|136536.5|136642.1|136542.1|136642.5|136542.5|136636.5|136536.5|11
1729142270000|2024-10-17 05:17:50|136642.5|136542.5|136640|136540|136642.5|136542.5|136640|136540|11
1729142280000|2024-10-17 05:18:00|136640.5|136540.5|136642|136542|136642|136542|136640|136540|10
1729142290000|2024-10-17 05:18:10|136642.5|136542.5|136645|136545|136645|136545|136642.5|136542.5|3
1729142300000|2024-10-17 05:18:20|136648.5|136548.5|136645|136545|136652.5|136552.5|136645|136545|10
1729142320000|2024-10-17 05:18:40|136648|136548|136650.5|136550.5|136650.5|136550.5|136648|136548|5
1729142330000|2024-10-17 05:18:50|136650|136550|136654|136554|136654|136554|136650|136550|9
1729142340000|2024-10-17 05:19:00|136654.5|136554.5|136651.5|136551.5|136656.5|136556.5|136651.5|136551.5|13
1729142350000|2024-10-17 05:19:10|136652|136552|136653|136553|136653.5|136553.5|136650|136550|12
1729142360000|2024-10-17 05:19:20|136652.5|136552.5|136645|136545|136652.5|136552.5|136645|136545|6
1729142370000|2024-10-17 05:19:30|136644|136544|136640|136540|136644|136544|136640|136540|5
1729142380000|2024-10-17 05:19:40|136639|136539|136631.5|136531.5|136639|136539|136630|136530|10
1729142390000|2024-10-17 05:19:50|136631|136531|136630|136530|136635|136535|136630|136530|8
1729142400000|2024-10-17 05:20:00|136629.5|136529.5|136622|136522|136629.5|136529.5|136619|136519|6
1729142410000|2024-10-17 05:20:10|136621.5|136521.5|136611|136511|136621.5|136521.5|136607|136507|16
1729142420000|2024-10-17 05:20:20|136615|136515|136612.5|136512.5|136616.5|136516.5|136612.5|136512.5|5
1729142430000|2024-10-17 05:20:30|136613|136513|136598.4|136498.4|136613|136513|136598.4|136498.4|8
1729142440000|2024-10-17 05:20:40|136597.5|136497.5|136581.1|136481.1|136597.5|136497.5|136576.5|136476.5|19
1729142450000|2024-10-17 05:20:50|136581.5|136481.5|136575.5|136475.5|136581.5|136481.5|136569.2|136469.2|17
1729142460000|2024-10-17 05:21:00|136573.1|136473.1|136561|136461|136573.1|136473.1|136555|136455|18
1729142470000|2024-10-17 05:21:10|136561.5|136461.5|136569.5|136469.5|136570|136470|136561|136461|8
1729142480000|2024-10-17 05:21:20|136569|136469|136573|136473|136579.9|136479.9|136568.9|136468.9|18
1729142490000|2024-10-17 05:21:30|136574|136474|136580|136480|136581.5|136481.5|136574|136474|14
1729142500000|2024-10-17 05:21:40|136581.5|136481.5|136591|136491|136591.5|136491.5|136581.5|136481.5|8
1729142510000|2024-10-17 05:21:50|136592|136492|136587.5|136487.5|136592|136492|136586.5|136486.5|10
1729142520000|2024-10-17 05:22:00|136588.5|136488.5|136581.5|136481.5|136589|136489|136575|136475|12
1729142530000|2024-10-17 05:22:10|136578.5|136478.5|136576.5|136476.5|136580|136480|136571|136471|8
1729142540000|2024-10-17 05:22:20|136577.5|136477.5|136590.3|136490.3|136591|136491|136576.5|136476.5|16
1729142550000|2024-10-17 05:22:30|136590.4|136490.4|136594.5|136494.5|136597|136497|136590.4|136490.4|12
1729142560000|2024-10-17 05:22:40|136595|136495|136595|136495|136595|136495|136593|136493|5
1729142570000|2024-10-17 05:22:50|136595.5|136495.5|136595|136495|136597.5|136497.5|136594|136494|8
1729142580000|2024-10-17 05:23:00|136596|136496|136596|136496|136597.5|136497.5|136595|136495|10
1729142590000|2024-10-17 05:23:10|136595.5|136495.5|136594.5|136494.5|136595.5|136495.5|136594.5|136494.5|3
1729142600000|2024-10-17 05:23:20|136595|136495|136598.5|136498.5|136598.5|136498.5|136594.5|136494.5|9
1729142610000|2024-10-17 05:23:30|136599|136499|136600.5|136500.5|136600.5|136500.5|136598|136498|9
1729142620000|2024-10-17 05:23:40|136601|136501|136598.5|136498.5|136605|136505|136598.5|136498.5|5
1729142630000|2024-10-17 05:23:50|136600|136500|136603|136503|136603|136503|136600|136500|6
1729142640000|2024-10-17 05:24:00|136601|136501|136601|136501|136601|136501|136598|136498|7
1729142660000|2024-10-17 05:24:20|136601.5|136501.5|136609.5|136509.5|136610|136510|136601.5|136501.5|14
1729142670000|2024-10-17 05:24:30|136610|136510|136609.5|136509.5|136612|136512|136607.5|136507.5|12
1729142680000|2024-10-17 05:24:40|136606.5|136506.5|136610|136510|136610|136510|136606.5|136506.5|7
1729142700000|2024-10-17 05:25:00|136612|136512|136613|136513|136613|136513|136612|136512|2
1729142710000|2024-10-17 05:25:10|136612.5|136512.5|136611.5|136511.5|136612.5|136512.5|136611.5|136511.5|2
1729142720000|2024-10-17 05:25:20|136610.5|136510.5|136606.5|136506.5|136610.5|136510.5|136604|136504|11
1729142730000|2024-10-17 05:25:30|136607.5|136507.5|136606.5|136506.5|136608|136508|136606.5|136506.5|3
1729142740000|2024-10-17 05:25:40|136605|136505|136610|136510|136613.5|136513.5|136605|136505|8
1729142750000|2024-10-17 05:25:50|136612|136512|136611.5|136511.5|136613.5|136513.5|136610|136510|6
1729142760000|2024-10-17 05:26:00|136609.5|136509.5|136603|136503|136609.5|136509.5|136603|136503|5
1729142780000|2024-10-17 05:26:20|136605.5|136505.5|136606|136506|136606.5|136506.5|136605.5|136505.5|3
1729142790000|2024-10-17 05:26:30|136603|136503|136603|136503|136603|136503|136603|136503|1
1729142810000|2024-10-17 05:26:50|136603.5|136503.5|136606.5|136506.5|136607|136507|136603.5|136503.5|4
1729142820000|2024-10-17 05:27:00|136607|136507|136610|136510|136610|136510|136603|136503|6
1729142830000|2024-10-17 05:27:10|136607|136507|136606.5|136506.5|136609|136509|136603|136503|9
1729142840000|2024-10-17 05:27:20|136607|136507|136608|136508|136608|136508|136606.5|136506.5|6
1729142850000|2024-10-17 05:27:30|136606.5|136506.5|136603.5|136503.5|136606.5|136506.5|136603.5|136503.5|3
1729142900000|2024-10-17 05:28:20|136604|136504|136603.5|136503.5|136604|136504|136603.5|136503.5|2
1729142910000|2024-10-17 05:28:30|136606.5|136506.5|136607|136507|136607|136507|136606.5|136506.5|2
1729142920000|2024-10-17 05:28:40|136606.5|136506.5|136603.5|136503.5|136607|136507|136603.5|136503.5|5
1729142940000|2024-10-17 05:29:00|136603|136503|136603|136503|136603|136503|136603|136503|1
1729142950000|2024-10-17 05:29:10|136603.5|136503.5|136603|136503|136603.5|136503.5|136603|136503|2
1729142960000|2024-10-17 05:29:20|136603.5|136503.5|136603|136503|136603.5|136503.5|136603|136503|2
1729142980000|2024-10-17 05:29:40|136603.5|136503.5|136604.5|136504.5|136604.5|136504.5|136603.5|136503.5|5
1729142990000|2024-10-17 05:29:50|136605|136505|136617|136517|136617|136517|136604.5|136504.5|5
1729143000000|2024-10-17 05:30:00|136617.5|136517.5|136616.5|136516.5|136623.5|136523.5|136616.5|136516.5|10
1729143020000|2024-10-17 05:30:20|136615|136515|136611.5|136511.5|136615|136515|136611.5|136511.5|2
1729143050000|2024-10-17 05:30:50|136615|136515|136637|136537|136638|136538|136615|136515|10
1729143060000|2024-10-17 05:31:00|136636.5|136536.5|136650.5|136550.5|136650.5|136550.5|136636.5|136536.5|11
1729143070000|2024-10-17 05:31:10|136651.5|136551.5|136650|136550|136652|136552|136650|136550|14
1729143080000|2024-10-17 05:31:20|136642|136542|136650|136550|136650.5|136550.5|136642|136542|7
1729143090000|2024-10-17 05:31:30|136650.5|136550.5|136659.1|136559.1|136659.1|136559.1|136650.5|136550.5|14
1729143100000|2024-10-17 05:31:40|136658.9|136558.9|136658.8|136558.8|136659.4|136559.4|136658.8|136558.8|8
1729143110000|2024-10-17 05:31:50|136659|136559|136658.1|136558.1|136659.6|136559.6|136655|136555|16
1729143120000|2024-10-17 05:32:00|136658|136558|136643.8|136543.8|136658|136558|136642.5|136542.5|11
1729143130000|2024-10-17 05:32:10|136643.3|136543.3|136643.2|136543.2|136643.3|136543.3|136643.2|136543.2|2
1729143140000|2024-10-17 05:32:20|136643.8|136543.8|136639.5|136539.5|136643.8|136543.8|136639.5|136539.5|5
1729143150000|2024-10-17 05:32:30|136641.5|136541.5|136649.5|136549.5|136649.5|136549.5|136637.5|136537.5|12
1729143160000|2024-10-17 05:32:40|136649.6|136549.6|136661.5|136561.5|136661.5|136561.5|136648.9|136548.9|12
1729143170000|2024-10-17 05:32:50|136663|136563|136663|136563|136669.3|136569.3|136663|136563|11
1729143180000|2024-10-17 05:33:00|136664.3|136564.3|136667|136567|136667.5|136567.5|136652.4|136552.4|15
1729143190000|2024-10-17 05:33:10|136669|136569|136678.5|136578.5|136678.5|136578.5|136669|136569|7
1729143200000|2024-10-17 05:33:20|136678|136578|136671.5|136571.5|136678|136578|136671.5|136571.5|5
1729143210000|2024-10-17 05:33:30|136671|136571|136661.9|136561.9|136672.5|136572.5|136661.9|136561.9|6
1729143220000|2024-10-17 05:33:40|136661.8|136561.8|136661.8|136561.8|136661.8|136561.8|136661.8|136561.8|1
1729143230000|2024-10-17 05:33:50|136662.1|136562.1|136670.3|136570.3|136670.3|136570.3|136662.1|136562.1|5
1729143250000|2024-10-17 05:34:10|136672.3|136572.3|136675.9|136575.9|136676.5|136576.5|136670.6|136570.6|9
1729143260000|2024-10-17 05:34:20|136678.3|136578.3|136668.8|136568.8|136678.3|136578.3|136668|136568|8
1729143270000|2024-10-17 05:34:30|136667.5|136567.5|136661.5|136561.5|136667.5|136567.5|136657.5|136557.5|13
1729143280000|2024-10-17 05:34:40|136662.5|136562.5|136661|136561|136666|136566|136661|136561|7
1729143290000|2024-10-17 05:34:50|136657.5|136557.5|136655|136555|136660|136560|136650|136550|15
1729143300000|2024-10-17 05:35:00|136653|136553|136642.5|136542.5|136656|136556|136641.5|136541.5|15
1729143310000|2024-10-17 05:35:10|136642|136542|136631.2|136531.2|136642|136542|136631.2|136531.2|8
1729143320000|2024-10-17 05:35:20|136630.9|136530.9|136626.7|136526.7|136630.9|136530.9|136626.5|136526.5|6
1729143330000|2024-10-17 05:35:30|136626.9|136526.9|136610.2|136510.2|136626.9|136526.9|136610.2|136510.2|14
1729143340000|2024-10-17 05:35:40|136610.4|136510.4|136618.7|136518.7|136618.7|136518.7|136610.2|136510.2|19
1729143350000|2024-10-17 05:35:50|136620.1|136520.1|136621|136521|136621|136521|136620.1|136520.1|2
1729143360000|2024-10-17 05:36:00|136621.5|136521.5|136627.5|136527.5|136627.5|136527.5|136619.5|136519.5|10
1729143370000|2024-10-17 05:36:10|136631.3|136531.3|136631.3|136531.3|136631.3|136531.3|136631.3|136531.3|1
1729143380000|2024-10-17 05:36:20|136628.7|136528.7|136628|136528|136628.8|136528.8|136628|136528|3
1729143390000|2024-10-17 05:36:30|136626.6|136526.6|136621|136521|136627.7|136527.7|136620|136520|15
1729143400000|2024-10-17 05:36:40|136618.5|136518.5|136622|136522|136624.3|136524.3|136618.5|136518.5|10
1729143410000|2024-10-17 05:36:50|136622.5|136522.5|136620|136520|136626|136526|136620|136520|12
1729143420000|2024-10-17 05:37:00|136620.5|136520.5|136621.5|136521.5|136621.5|136521.5|136620|136520|3
1729143430000|2024-10-17 05:37:10|136622|136522|136624.5|136524.5|136624.5|136524.5|136621.5|136521.5|6
1729143440000|2024-10-17 05:37:20|136625.5|136525.5|136627|136527|136627|136527|136623.5|136523.5|11
1729143450000|2024-10-17 05:37:30|136627.5|136527.5|136623.5|136523.5|136627.5|136527.5|136623.5|136523.5|4
1729143460000|2024-10-17 05:37:40|136621.5|136521.5|136612|136512|136624|136524|136611.5|136511.5|10
1729143470000|2024-10-17 05:37:50|136611.5|136511.5|136607.5|136507.5|136611.5|136511.5|136605|136505|9
1729143480000|2024-10-17 05:38:00|136607|136507|136607.5|136507.5|136607.5|136507.5|136605|136505|4
1729143500000|2024-10-17 05:38:20|136607|136507|136607.5|136507.5|136607.5|136507.5|136605|136505|5
1729143520000|2024-10-17 05:38:40|136605|136505|136607.5|136507.5|136607.5|136507.5|136605|136505|3
1729143530000|2024-10-17 05:38:50|136609.5|136509.5|136615.5|136515.5|136617.5|136517.5|136609.5|136509.5|4
1729143540000|2024-10-17 05:39:00|136616.5|136516.5|136611.5|136511.5|136617|136517|136611.5|136511.5|11
1729143550000|2024-10-17 05:39:10|136614|136514|136616.5|136516.5|136617|136517|136612.5|136512.5|7
1729143560000|2024-10-17 05:39:20|136617|136517|136611|136511|136617|136517|136611|136511|7
1729143570000|2024-10-17 05:39:30|136608.5|136508.5|136601.9|136501.9|136608.5|136508.5|136601.6|136501.6|6
1729143580000|2024-10-17 05:39:40|136607.5|136507.5|136607.5|136507.5|136607.5|136507.5|136607.5|136507.5|1
1729143590000|2024-10-17 05:39:50|136608|136508|136611.5|136511.5|136612|136512|136608|136508|8
1729143600000|2024-10-17 05:40:00|136612|136512|136611.5|136511.5|136612|136512|136611.5|136511.5|2
1729143610000|2024-10-17 05:40:10|136612|136512|136618.5|136518.5|136619|136519|136612|136512|7
1729143620000|2024-10-17 05:40:20|136619|136519|136627.5|136527.5|136627.5|136527.5|136618.5|136518.5|10
1729143630000|2024-10-17 05:40:30|136627|136527|136637.5|136537.5|136638.5|136538.5|136627|136527|8
1729143640000|2024-10-17 05:40:40|136638|136538|136638.5|136538.5|136639.5|136539.5|136635|136535|10
1729143660000|2024-10-17 05:41:00|136639|136539|136638.5|136538.5|136639|136539|136630|136530|14
1729143670000|2024-10-17 05:41:10|136636|136536|136630|136530|136637|136537|136630|136530|5
1729143680000|2024-10-17 05:41:20|136629.5|136529.5|136627|136527|136629.5|136529.5|136620|136520|12
1729143690000|2024-10-17 05:41:30|136627.5|136527.5|136639|136539|136639|136539|136627.5|136527.5|7
1729143700000|2024-10-17 05:41:40|136639.5|136539.5|136640|136540|136644|136544|136639.5|136539.5|9
1729143710000|2024-10-17 05:41:50|136640.5|136540.5|136640|136540|136640.5|136540.5|136640|136540|2
1729143720000|2024-10-17 05:42:00|136639.5|136539.5|136635|136535|136640|136540|136632.5|136532.5|12
1729143730000|2024-10-17 05:42:10|136635.5|136535.5|136648|136548|136649.1|136549.1|136635|136535|9
1729143740000|2024-10-17 05:42:20|136647.1|136547.1|136640|136540|136648.5|136548.5|136640|136540|13
1729143750000|2024-10-17 05:42:30|136640.5|136540.5|136640|136540|136641|136541|136640|136540|4
1729143760000|2024-10-17 05:42:40|136640.5|136540.5|136648.5|136548.5|136648.5|136548.5|136640|136540|14
1729143770000|2024-10-17 05:42:50|136650|136550|136659.5|136559.5|136660|136560|136649.5|136549.5|9
1729143780000|2024-10-17 05:43:00|136660|136560|136660|136560|136666.5|136566.5|136659.5|136559.5|9
1729143790000|2024-10-17 05:43:10|136663.5|136563.5|136667.5|136567.5|136667.5|136567.5|136663.5|136563.5|3
1729143800000|2024-10-17 05:43:20|136667|136567|136669.2|136569.2|136669.5|136569.5|136667|136567|8
1729143810000|2024-10-17 05:43:30|136669.4|136569.4|136668|136568|136669.5|136569.5|136667|136567|11
1729143820000|2024-10-17 05:43:40|136664|136564|136654|136554|136667|136567|136654|136554|17
1729143830000|2024-10-17 05:43:50|136651|136551|136655|136555|136661.5|136561.5|136651|136551|11
1729143840000|2024-10-17 05:44:00|136647|136547|136646.5|136546.5|136647.5|136547.5|136641|136541|9
1729143850000|2024-10-17 05:44:10|136646|136546|136640|136540|136647|136547|136640|136540|10
1729143860000|2024-10-17 05:44:20|136635|136535|136624|136524|136635|136535|136624|136524|7
1729143870000|2024-10-17 05:44:30|136620|136520|136627|136527|136627|136527|136620|136520|7
1729143880000|2024-10-17 05:44:40|136626|136526|136626.5|136526.5|136627|136527|136624.1|136524.1|11
1729143890000|2024-10-17 05:44:50|136627|136527|136630.5|136530.5|136632|136532|136626|136526|14
1729143900000|2024-10-17 05:45:00|136630|136530|136620|136520|136630|136530|136620|136520|11
1729143910000|2024-10-17 05:45:10|136618|136518|136610.5|136510.5|136618|136518|136609|136509|15
1729143920000|2024-10-17 05:45:20|136611|136511|136612.5|136512.5|136615.5|136515.5|136610|136510|16
1729143930000|2024-10-17 05:45:30|136613.1|136513.1|136609.5|136509.5|136614.5|136514.5|136609|136509|15
1729143940000|2024-10-17 05:45:40|136610|136510|136615|136515|136619.5|136519.5|136610|136510|8
1729143950000|2024-10-17 05:45:50|136616.5|136516.5|136621|136521|136621|136521|136616.5|136516.5|6
1729143960000|2024-10-17 05:46:00|136623.5|136523.5|136623.1|136523.1|136625|136525|136620|136520|14
1729143970000|2024-10-17 05:46:10|136620|136520|136624.5|136524.5|136625|136525|136620|136520|10
1729143980000|2024-10-17 05:46:20|136625|136525|136620.5|136520.5|136627|136527|136620|136520|14
1729143990000|2024-10-17 05:46:30|136620|136520|136623|136523|136625|136525|136620|136520|11
1729144000000|2024-10-17 05:46:40|136623.5|136523.5|136635|136535|136636.5|136536.5|136620.5|136520.5|10
1729144010000|2024-10-17 05:46:50|136630.4|136530.4|136624|136524|136630.4|136530.4|136621.5|136521.5|13
1729144020000|2024-10-17 05:47:00|136624.5|136524.5|136628.9|136528.9|136629.1|136529.1|136624.5|136524.5|14
1729144030000|2024-10-17 05:47:10|136628.8|136528.8|136625|136525|136628.9|136528.9|136625|136525|6
1729144040000|2024-10-17 05:47:20|136625.5|136525.5|136625.5|136525.5|136626.5|136526.5|136625|136525|9
1729144050000|2024-10-17 05:47:30|136626|136526|136625|136525|136626|136526|136625|136525|7
1729144060000|2024-10-17 05:47:40|136618|136518|136612|136512|136626.5|136526.5|136610|136510|17
1729144070000|2024-10-17 05:47:50|136612.5|136512.5|136586|136486|136614|136514|136586|136486|10
1729144080000|2024-10-17 05:48:00|136585.5|136485.5|136619.5|136419.5|136625.5|136485.5|136572.5|136417|16
1729144090000|2024-10-17 05:48:10|136624.1|136424.1|136624.1|136424.1|136624.5|136424.5|136623.1|136423.1|6
1729144100000|2024-10-17 05:48:20|136624.5|136424.5|136620|136420|136630|136430|136620|136420|12
1729144110000|2024-10-17 05:48:30|136615|136415|136634|136434|136639.5|136439.5|136613.5|136413.5|19
1729144120000|2024-10-17 05:48:40|136629|136429|136630|136430|136637|136437|136629|136429|14
1729144130000|2024-10-17 05:48:50|136632.5|136432.5|136636|136436|136636|136436|136630|136430|7
1729144140000|2024-10-17 05:49:00|136636.5|136436.5|136574|136474|136636.5|136480|136571|136431|17
1729144150000|2024-10-17 05:49:10|136574.5|136474.5|136584.5|136484.5|136584.5|136484.5|136574.5|136474.5|18
1729144160000|2024-10-17 05:49:20|136584|136484|136584.5|136484.5|136584.5|136484.5|136581|136481|13
1729144170000|2024-10-17 05:49:30|136584|136484|136585|136485|136588.5|136488.5|136581.5|136481.5|10
1729144180000|2024-10-17 05:49:40|136585.5|136485.5|136580|136480|136585.5|136485.5|136580|136480|4
1729144190000|2024-10-17 05:49:50|136579|136479|136578.5|136478.5|136579|136479|136574|136474|5
1729144200000|2024-10-17 05:50:00|136579|136479|136574|136474|136582.5|136482.5|136574|136474|12
1729144210000|2024-10-17 05:50:10|136573|136473|136575|136475|136575|136475|136572|136472|13
1729144220000|2024-10-17 05:50:20|136575.5|136475.5|136574|136474|136575.5|136475.5|136568.8|136468.8|12
1729144230000|2024-10-17 05:50:30|136573.5|136473.5|136570.2|136470.2|136573.5|136473.5|136570|136470|4
1729144240000|2024-10-17 05:50:40|136569.8|136469.8|136564|136464|136569.8|136469.8|136560.8|136460.8|9
1729144250000|2024-10-17 05:50:50|136567.8|136467.8|136574|136474|136574|136474|136567.8|136467.8|10
1729144260000|2024-10-17 05:51:00|136575|136475|136581.5|136481.5|136583.5|136483.5|136575|136475|6
1729144270000|2024-10-17 05:51:10|136582|136482|136585|136485|136585|136485|136580.8|136480.8|7
1729144280000|2024-10-17 05:51:20|136586|136486|136585|136485|136587|136487|136585|136485|3
1729144290000|2024-10-17 05:51:30|136587|136487|136585|136485|136587.5|136487.5|136585|136485|5
1729144300000|2024-10-17 05:51:40|136586|136486|136587|136487|136587|136487|136586|136486|2
1729144310000|2024-10-17 05:51:50|136587.5|136487.5|136601.5|136501.5|136605.4|136505.4|136587.5|136487.5|14
1729144320000|2024-10-17 05:52:00|136600.2|136500.2|136600|136500|136600.2|136500.2|136599|136499|12
1729144330000|2024-10-17 05:52:10|136599.5|136499.5|136600.2|136500.2|136600.2|136500.2|136599|136499|7
1729144340000|2024-10-17 05:52:20|136600|136500|136598.5|136498.5|136600.2|136500.2|136598|136498|9
1729144350000|2024-10-17 05:52:30|136594|136494|136588|136488|136599.6|136499.6|136588|136488|16
1729144360000|2024-10-17 05:52:40|136588.2|136488.2|136593|136493|136593.7|136493.7|136588|136488|13
1729144370000|2024-10-17 05:52:50|136593.5|136493.5|136589|136489|136593.7|136493.7|136588|136488|13
1729144380000|2024-10-17 05:53:00|136588.5|136488.5|136598|136498|136599|136499|136588.5|136488.5|14
1729144390000|2024-10-17 05:53:10|136597.5|136497.5|136588|136488|136597.5|136497.5|136588|136488|9
1729144400000|2024-10-17 05:53:20|136588.5|136488.5|136587.5|136487.5|136592|136492|136587.5|136487.5|11
1729144410000|2024-10-17 05:53:30|136588|136488|136588.5|136488.5|136588.5|136488.5|136587.5|136487.5|10
1729144430000|2024-10-17 05:53:50|136587.5|136487.5|136587.5|136487.5|136588|136488|136579.5|136479.5|12
1729144440000|2024-10-17 05:54:00|136588|136488|136588.5|136488.5|136589|136489|136586.7|136486.7|5
1729144450000|2024-10-17 05:54:10|136583.5|136483.5|136588.4|136488.4|136588.4|136488.4|136583.5|136483.5|2
1729144460000|2024-10-17 05:54:20|136583.5|136483.5|136583.5|136483.5|136583.5|136483.5|136583.5|136483.5|1
1729144500000|2024-10-17 05:55:00|136582.5|136482.5|136583.5|136483.5|136583.5|136483.5|136582.5|136482.5|3
1729144510000|2024-10-17 05:55:10|136585|136485|136585|136485|136585|136485|136585|136485|1
1729144520000|2024-10-17 05:55:20|136587.5|136487.5|136595|136495|136595|136495|136585|136485|4
1729144530000|2024-10-17 05:55:30|136597.5|136497.5|136605|136505|136607.5|136507.5|136597.5|136497.5|5
1729144540000|2024-10-17 05:55:40|136603.5|136503.5|136595|136495|136603.5|136503.5|136595|136495|8
1729144550000|2024-10-17 05:55:50|136591.2|136491.2|136591.2|136491.2|136591.2|136491.2|136591.2|136491.2|1
1729144560000|2024-10-17 05:56:00|136595|136495|136598.8|136498.8|136598.8|136498.8|136595|136495|2
1729144570000|2024-10-17 05:56:10|136595|136495|136595|136495|136595|136495|136594.5|136494.5|3
1729144580000|2024-10-17 05:56:20|136594.5|136494.5|136595|136495|136595|136495|136594.5|136494.5|4
1729144660000|2024-10-17 05:57:40|136597.5|136497.5|136595|136495|136604|136504|136595|136495|5
1729144680000|2024-10-17 05:58:00|136597.5|136497.5|136595|136495|136597.5|136497.5|136595|136495|5
1729144700000|2024-10-17 05:58:20|136595.5|136495.5|136634|136534|136634|136534|136595|136495|15
1729144710000|2024-10-17 05:58:30|136630.5|136530.5|136680.5|136480.5|136682.5|136533.1|136630.1|136479.5|16
1729144720000|2024-10-17 05:58:40|136680.1|136480.1|136680.5|136480.5|136680.5|136480.5|136676.5|136476.5|13
1729144730000|2024-10-17 05:58:50|136680|136480|136699.5|136499.5|136704|136504|136678|136478|16
1729144740000|2024-10-17 05:59:00|136701|136501|136697.5|136497.5|136702|136502|136691|136491|16
1729144750000|2024-10-17 05:59:10|136692.5|136492.5|136640|136540|136699|136540|136640|136488|15
1729144760000|2024-10-17 05:59:20|136639.5|136539.5|136639.5|136539.5|136640|136540|136638|136538|15
1729144770000|2024-10-17 05:59:30|136639|136539|136633.5|136533.5|136639|136539|136631|136531|16
1729144780000|2024-10-17 05:59:40|136634|136534|136630|136530|136634|136534|136629.5|136529.5|9
1729144790000|2024-10-17 05:59:50|136630.5|136530.5|136632|136532|136632.5|136532.5|136629|136529|14
1729144800000|2024-10-17 06:00:00|136638.5|136538.5|136626|136526|136640|136540|136625|136525|15
1729144810000|2024-10-17 06:00:10|136626.5|136526.5|136630|136530|136630|136530|136625|136525|16
1729144820000|2024-10-17 06:00:20|136629|136529|136630|136530|136630|136530|136620|136520|11
1729144830000|2024-10-17 06:00:30|136629.5|136529.5|136638|136538|136638|136538|136629.5|136529.5|15
1729144840000|2024-10-17 06:00:40|136637.5|136537.5|136642.5|136542.5|136642.5|136542.5|136635.5|136535.5|7
1729144850000|2024-10-17 06:00:50|136647.5|136547.5|136638|136538|136649.5|136549.5|136638|136538|10
1729144860000|2024-10-17 06:01:00|136638.5|136538.5|136718.5|136518.5|136718.5|136573|136638.5|136518.5|18
1729144870000|2024-10-17 06:01:10|136718.1|136518.1|136715.1|136515.1|136719.5|136519.5|136710.5|136510.5|10
1729144880000|2024-10-17 06:01:20|136712.1|136512.1|136717.5|136517.5|136717.5|136517.5|136708.1|136508.1|11
1729144890000|2024-10-17 06:01:30|136718.5|136518.5|136710.1|136510.1|136724.1|136524.1|136710.1|136510.1|14
1729144900000|2024-10-17 06:01:40|136715.1|136515.1|136710.5|136510.5|136715.1|136515.1|136710|136510|14
1729144910000|2024-10-17 06:01:50|136711.5|136511.5|136720.5|136520.5|136721|136521|136711.5|136511.5|7
1729144920000|2024-10-17 06:02:00|136725.1|136525.1|136734.5|136534.5|136739.5|136539.5|136725.1|136525.1|12
1729144930000|2024-10-17 06:02:10|136730.5|136530.5|136713.5|136513.5|136730.5|136530.5|136712|136512|17
1729144940000|2024-10-17 06:02:20|136718.5|136518.5|136717.5|136517.5|136720.1|136520.1|136714.5|136514.5|9
1729144950000|2024-10-17 06:02:30|136714|136514|136719|136519|136719|136519|136713.5|136513.5|11
1729144960000|2024-10-17 06:02:40|136715|136515|136710|136510|136715|136515|136709.5|136509.5|7
1729144970000|2024-10-17 06:02:50|136660|136560|136660|136560|136660|136560|136660|136560|1
1729144980000|2024-10-17 06:03:00|136662|136562|136665|136565|136665|136565|136660|136560|12
1729144990000|2024-10-17 06:03:10|136664.5|136564.5|136659.5|136559.5|136664.5|136564.5|136651|136551|13
1729145000000|2024-10-17 06:03:20|136659|136559|136650|136550|136659|136559|136650|136550|6
1729145010000|2024-10-17 06:03:30|136650.5|136550.5|136679|136479|136679.1|136550.5|136628.5|136478.5|17
1729145020000|2024-10-17 06:03:40|136679.5|136479.5|136670|136470|136680|136480|136667.5|136467.5|12
1729145030000|2024-10-17 06:03:50|136670.5|136470.5|136651.5|136451.5|136670.5|136470.5|136650|136450|12
1729145040000|2024-10-17 06:04:00|136650.1|136450.1|136660|136460|136660|136460|136650|136450|5
1729145050000|2024-10-17 06:04:10|136653.5|136453.5|136653.5|136453.5|136654|136454|136653|136453|6
1729145060000|2024-10-17 06:04:20|136652|136452|136659.6|136459.6|136659.6|136459.6|136652|136452|4
1729145070000|2024-10-17 06:04:30|136667.4|136467.4|136665|136465|136669.1|136469.1|136662|136462|11
1729145080000|2024-10-17 06:04:40|136665.8|136465.8|136668.7|136468.7|136669.8|136469.8|136665.3|136465.3|9
1729145090000|2024-10-17 06:04:50|136667.5|136467.5|136611|136511|136667.5|136516.8|136611|136466.9|5
1729145100000|2024-10-17 06:05:00|136613|136513|136611.5|136511.5|136617.1|136517.1|136611|136511|7
1729145110000|2024-10-17 06:05:10|136611|136511|136609.4|136509.4|136611|136511|136603.5|136503.5|7
1729145120000|2024-10-17 06:05:20|136609.7|136509.7|136610.4|136510.4|136614|136514|136609.7|136509.7|4
1729145130000|2024-10-17 06:05:30|136611|136511|136615|136515|136615|136515|136611|136511|3
1729145140000|2024-10-17 06:05:40|136618.1|136518.1|136620.2|136520.2|136620.2|136520.2|136618.1|136518.1|3
1729145150000|2024-10-17 06:05:50|136623.7|136523.7|136629.4|136529.4|136629.4|136529.4|136623.7|136523.7|3
1729145160000|2024-10-17 06:06:00|136629.2|136529.2|136627|136527|136629.2|136529.2|136627|136527|8
1729145170000|2024-10-17 06:06:10|136623|136523|136613|136513|136623|136523|136612|136512|11
1729145180000|2024-10-17 06:06:20|136615.2|136515.2|136619.2|136519.2|136619.6|136519.6|136615.1|136515.1|9
1729145190000|2024-10-17 06:06:30|136624.2|136524.2|136625|136525|136625|136525|136624.2|136524.2|2
1729145200000|2024-10-17 06:06:40|136629.3|136529.3|136633.7|136533.7|136633.7|136533.7|136629.3|136529.3|6
1729145210000|2024-10-17 06:06:50|136633.6|136533.6|136633.1|136533.1|136633.7|136533.7|136633.1|136533.1|4
1729145220000|2024-10-17 06:07:00|136633.5|136533.5|136633|136533|136633.6|136533.6|136633|136533|6
1729145230000|2024-10-17 06:07:10|136632.5|136532.5|136621|136521|136632.5|136532.5|136621|136521|4
1729145240000|2024-10-17 06:07:20|136625.5|136525.5|136627|136527|136629|136529|136625.5|136525.5|10
1729145250000|2024-10-17 06:07:30|136623.5|136523.5|136621.5|136521.5|136623.5|136523.5|136621|136521|3
1729145260000|2024-10-17 06:07:40|136625|136525|136610|136510|136625|136525|136610|136510|6
1729145270000|2024-10-17 06:07:50|136610.5|136510.5|136601|136501|136613|136513|136600|136500|12
1729145280000|2024-10-17 06:08:00|136598|136498|136606.5|136506.5|136606.5|136506.5|136598|136498|7
1729145290000|2024-10-17 06:08:10|136603.5|136503.5|136600|136500|136603.5|136503.5|136598|136498|5
1729145300000|2024-10-17 06:08:20|136599|136499|136610|136510|136610|136510|136599|136499|13
1729145310000|2024-10-17 06:08:30|136609.5|136509.5|136610|136510|136610|136510|136601|136501|9
1729145320000|2024-10-17 06:08:40|136608.5|136508.5|136619|136519|136619|136519|136608|136508|12
1729145330000|2024-10-17 06:08:50|136618|136518|136608|136508|136618|136518|136608|136508|12
1729145340000|2024-10-17 06:09:00|136606.5|136506.5|136601.2|136501.2|136606.5|136506.5|136601.2|136501.2|13
1729145350000|2024-10-17 06:09:10|136608.9|136508.9|136616.5|136516.5|136616.5|136516.5|136608.8|136508.8|6
1729145360000|2024-10-17 06:09:20|136616|136516|136616.5|136516.5|136621|136521|136616|136516|10
1729145370000|2024-10-17 06:09:30|136617|136517|136620|136520|136620|136520|136616.5|136516.5|7
1729145380000|2024-10-17 06:09:40|136622|136522|136623|136523|136627|136527|136621.5|136521.5|11
1729145390000|2024-10-17 06:09:50|136622.5|136522.5|136611|136511|136623|136523|136610.5|136510.5|15
1729145400000|2024-10-17 06:10:00|136610.5|136510.5|136605|136505|136610.5|136510.5|136602.5|136502.5|11
1729145410000|2024-10-17 06:10:10|136604|136504|136605|136505|136605|136505|136591.5|136491.5|13
1729145420000|2024-10-17 06:10:20|136606|136506|136610|136510|136610|136510|136606|136506|3
1729145430000|2024-10-17 06:10:30|136608.5|136508.5|136606.5|136506.5|136608.5|136508.5|136606|136506|8
1729145440000|2024-10-17 06:10:40|136606|136506|136606.5|136506.5|136606.5|136506.5|136606|136506|2
1729145450000|2024-10-17 06:10:50|136606|136506|136612|136512|136612|136512|136606|136506|8
1729145460000|2024-10-17 06:11:00|136611.5|136511.5|136608|136508|136613.5|136513.5|136608|136508|8
1729145470000|2024-10-17 06:11:10|136610|136510|136620|136520|136620|136520|136608|136508|12
1729145480000|2024-10-17 06:11:20|136619.5|136519.5|136615.5|136515.5|136619.5|136519.5|136615.5|136515.5|2
1729145490000|2024-10-17 06:11:30|136618|136518|136614|136514|136618.5|136518.5|136610|136510|12
1729145500000|2024-10-17 06:11:40|136615|136515|136631|136531|136631|136531|136615|136515|8
1729145510000|2024-10-17 06:11:50|136631.5|136531.5|136625|136525|136631.5|136531.5|136621|136521|12
1729145530000|2024-10-17 06:12:10|136628.9|136528.9|136635|136535|136635|136535|136626.5|136526.5|9
1729145540000|2024-10-17 06:12:20|136632.5|136532.5|136626.5|136526.5|136632.5|136532.5|136626|136526|11
1729145550000|2024-10-17 06:12:30|136627|136527|136626.5|136526.5|136627|136527|136626.5|136526.5|2
1729145560000|2024-10-17 06:12:40|136627.5|136527.5|136627|136527|136631|136531|136626.5|136526.5|11
1729145570000|2024-10-17 06:12:50|136627.5|136527.5|136630|136530|136630|136530|136627.5|136527.5|6
1729145580000|2024-10-17 06:13:00|136628|136528|136640.5|136540.5|136640.5|136540.5|136627.5|136527.5|9
1729145590000|2024-10-17 06:13:10|136640|136540|136641.9|136541.9|136647.4|136547.4|136639|136539|12
1729145600000|2024-10-17 06:13:20|136641.7|136541.7|136642.6|136542.6|136643|136543|136641.7|136541.7|8
1729145610000|2024-10-17 06:13:30|136642.2|136542.2|136646.3|136546.3|136650|136550|136642.2|136542.2|10
1729145620000|2024-10-17 06:13:40|136645.3|136545.3|136641.9|136541.9|136645.3|136545.3|136641.9|136541.9|3
1729145630000|2024-10-17 06:13:50|136642.2|136542.2|136650|136550|136650|136550|136642.2|136542.2|8
1729145640000|2024-10-17 06:14:00|136650.5|136550.5|136649.9|136549.9|136650.5|136550.5|136648.3|136548.3|8
1729145650000|2024-10-17 06:14:10|136650|136550|136651|136551|136662.9|136562.9|136650|136550|15
1729145660000|2024-10-17 06:14:20|136652.6|136552.6|136667.5|136567.5|136667.5|136567.5|136652.6|136552.6|15
1729145670000|2024-10-17 06:14:30|136668.5|136568.5|136686.7|136586.7|136686.7|136586.7|136668.5|136568.5|11
1729145680000|2024-10-17 06:14:40|136687.1|136587.1|136692|136592|136693.7|136593.7|136687.1|136587.1|17
1729145690000|2024-10-17 06:14:50|136691.5|136591.5|136700|136600|136700|136600|136690.1|136590.1|15
1729145700000|2024-10-17 06:15:00|136701|136601|136712.6|136612.6|136721.5|136621.5|136701|136601|18
1729145710000|2024-10-17 06:15:10|136712.3|136612.3|136702.8|136602.8|136713.1|136613.1|136702.8|136602.8|13
1729145720000|2024-10-17 06:15:20|136699.3|136599.3|136697|136597|136701.2|136601.2|136697|136597|7
1729145730000|2024-10-17 06:15:30|136697.5|136597.5|136700.9|136600.9|136700.9|136600.9|136697|136597|4
1729145740000|2024-10-17 06:15:40|136702.5|136602.5|136698.9|136598.9|136702.9|136602.9|136697.5|136597.5|8
1729145750000|2024-10-17 06:15:50|136697|136597|136705|136605|136705|136605|136695|136595|12
1729145760000|2024-10-17 06:16:00|136703.7|136603.7|136700|136600|136703.7|136603.7|136694.5|136594.5|12
1729145770000|2024-10-17 06:16:10|136700.2|136600.2|136698.5|136598.5|136700.2|136600.2|136693.2|136593.2|7
1729145780000|2024-10-17 06:16:20|136697|136597|136693.2|136593.2|136697|136597|136693.2|136593.2|2
1729145800000|2024-10-17 06:16:40|136693.4|136593.4|136695.8|136595.8|136696.3|136596.3|136693.4|136593.4|5
1729145810000|2024-10-17 06:16:50|136695.3|136595.3|136699.9|136599.9|136710.9|136610.9|136695.3|136595.3|11
1729145820000|2024-10-17 06:17:00|136699.3|136599.3|136699.9|136599.9|136700.9|136600.9|136693.2|136593.2|8
1729145830000|2024-10-17 06:17:10|136699.3|136599.3|136693.4|136593.4|136699.9|136599.9|136693.3|136593.3|14
1729145840000|2024-10-17 06:17:20|136693.3|136593.3|136693.5|136593.5|136693.5|136593.5|136693.3|136593.3|3
1729145850000|2024-10-17 06:17:30|136693.3|136593.3|136693.3|136593.3|136695|136595|136693.3|136593.3|8
1729145860000|2024-10-17 06:17:40|136690.7|136590.7|136688.7|136588.7|136693.3|136593.3|136688.7|136588.7|5
1729145870000|2024-10-17 06:17:50|136688.2|136588.2|136688.7|136588.7|136688.7|136588.7|136688.2|136588.2|5
1729145880000|2024-10-17 06:18:00|136688.6|136588.6|136691.4|136591.4|136691.4|136591.4|136688.6|136588.6|6
1729145890000|2024-10-17 06:18:10|136691.6|136591.6|136700.5|136600.5|136700.5|136600.5|136686|136586|10
1729145900000|2024-10-17 06:18:20|136701.5|136601.5|136695|136595|136705|136605|136695|136595|10
1729145910000|2024-10-17 06:18:30|136691.5|136591.5|136694|136594|136694|136594|136687|136587|7
1729145920000|2024-10-17 06:18:40|136693.5|136593.5|136696.5|136596.5|136696.5|136596.5|136693|136593|4
1729145930000|2024-10-17 06:18:50|136693.5|136593.5|136689|136589|136693.5|136593.5|136687.5|136587.5|5
1729145940000|2024-10-17 06:19:00|136689.5|136589.5|136699|136599|136704.5|136604.5|136689.5|136589.5|11
1729145950000|2024-10-17 06:19:10|136700|136600|136704.5|136604.5|136707.6|136607.6|136698.5|136598.5|10
1729145960000|2024-10-17 06:19:20|136705|136605|136716.5|136616.5|136716.5|136616.5|136705|136605|8
1729145970000|2024-10-17 06:19:30|136717.5|136617.5|136720|136620|136720.3|136620.3|136717.5|136617.5|4
1729145980000|2024-10-17 06:19:40|136723|136623|136727.6|136627.6|136730.4|136630.4|136721.7|136621.7|13
1729145990000|2024-10-17 06:19:50|136727.7|136627.7|136717.4|136617.4|136728.8|136628.8|136717.4|136617.4|4
1729146000000|2024-10-17 06:20:00|136715|136615|136705|136605|136715.5|136615.5|136705|136605|8
1729146010000|2024-10-17 06:20:10|136702|136602|136705.2|136605.2|136707.1|136607.1|136700.6|136600.6|15
1729146020000|2024-10-17 06:20:20|136708|136608|136703.1|136603.1|136710|136610|136703.1|136603.1|6
1729146030000|2024-10-17 06:20:30|136703.3|136603.3|136701|136601|136704.2|136604.2|136701|136601|9
1729146040000|2024-10-17 06:20:40|136701.1|136601.1|136706.5|136606.5|136710.4|136610.4|136693.4|136593.4|14
1729146050000|2024-10-17 06:20:50|136705.1|136605.1|136709.5|136609.5|136711|136611|136705.1|136605.1|13
1729146060000|2024-10-17 06:21:00|136705.4|136605.4|136702.5|136602.5|136705.4|136605.4|136702.5|136602.5|2
1729146070000|2024-10-17 06:21:10|136702.3|136602.3|136704.5|136604.5|136704.5|136604.5|136702.3|136602.3|3
1729146080000|2024-10-17 06:21:20|136704.7|136604.7|136709|136609|136710|136610|136704.7|136604.7|10
1729146090000|2024-10-17 06:21:30|136708.7|136608.7|136707.5|136607.5|136710|136610|136707.5|136607.5|7
1729146100000|2024-10-17 06:21:40|136707|136607|136705|136605|136707.5|136607.5|136705|136605|3
1729146110000|2024-10-17 06:21:50|136700.4|136600.4|136700.7|136600.7|136701.1|136601.1|136700.4|136600.4|7
1729146120000|2024-10-17 06:22:00|136702.8|136602.8|136702.8|136602.8|136703.3|136603.3|136702.8|136602.8|3
1729146130000|2024-10-17 06:22:10|136703.3|136603.3|136711.1|136611.1|136711.5|136611.5|136702.8|136602.8|11
1729146140000|2024-10-17 06:22:20|136708.5|136608.5|136710.7|136610.7|136712.5|136612.5|136708|136608|9
1729146150000|2024-10-17 06:22:30|136709.2|136609.2|136705|136605|136709.2|136609.2|136705|136605|3
1729146160000|2024-10-17 06:22:40|136703.5|136603.5|136721.2|136621.2|136721.8|136621.8|136701.3|136601.3|14
1729146170000|2024-10-17 06:22:50|136721.4|136621.4|136719.2|136619.2|136725|136625|136719.2|136619.2|10
1729146180000|2024-10-17 06:23:00|136719|136619|136712|136612|136719|136619|136711.2|136611.2|14
1729146190000|2024-10-17 06:23:10|136712.2|136612.2|136719.1|136619.1|136721|136621|136712.2|136612.2|7
1729146200000|2024-10-17 06:23:20|136718|136618|136712.5|136612.5|136719.1|136619.1|136712.2|136612.2|9
1729146210000|2024-10-17 06:23:30|136715|136615|136715|136615|136715|136615|136715|136615|1
1729146230000|2024-10-17 06:23:50|136715.8|136615.8|136715.8|136615.8|136715.8|136615.8|136715.8|136615.8|1
1729146240000|2024-10-17 06:24:00|136715.7|136615.7|136712.3|136612.3|136715.7|136615.7|136712.3|136612.3|7
1729146250000|2024-10-17 06:24:10|136712.1|136612.1|136702|136602|136712.3|136612.3|136702|136602|6
1729146260000|2024-10-17 06:24:20|136705|136605|136703|136603|136705|136605|136702.7|136602.7|6
1729146270000|2024-10-17 06:24:30|136702.5|136602.5|136702.5|136602.5|136702.5|136602.5|136702.5|136602.5|1
1729146280000|2024-10-17 06:24:40|136705|136605|136695|136595|136710.3|136610.3|136694.5|136594.5|9
1729146290000|2024-10-17 06:24:50|136695.4|136595.4|136700.3|136600.3|136700.3|136600.3|136695.4|136595.4|7
1729146300000|2024-10-17 06:25:00|136701.5|136601.5|136718.8|136618.8|136718.9|136618.9|136700.2|136600.2|12
1729146310000|2024-10-17 06:25:10|136719.8|136619.8|136722|136622|136722|136622|136717.5|136617.5|5
1729146320000|2024-10-17 06:25:20|136724|136624|136736|136636|136737.5|136637.5|136724|136624|12
1729146330000|2024-10-17 06:25:30|136735|136635|136736|136636|136736|136636|136732.5|136632.5|8
1729146340000|2024-10-17 06:25:40|136735|136635|136735|136635|136735|136635|136733|136633|3
1729146350000|2024-10-17 06:25:50|136736|136636|136736|136636|136736.5|136636.5|136735.5|136635.5|15
1729146360000|2024-10-17 06:26:00|136736.5|136636.5|136735|136635|136736.5|136636.5|136735|136635|5
1729146370000|2024-10-17 06:26:10|136728|136628|136725|136625|136730.2|136630.2|136720.4|136620.4|8
1729146390000|2024-10-17 06:26:30|136726|136626|136719.1|136619.1|136726|136626|136716.6|136616.6|9
1729146400000|2024-10-17 06:26:40|136718.6|136618.6|136709.3|136609.3|136718.6|136618.6|136705.5|136605.5|13
1729146410000|2024-10-17 06:26:50|136709.1|136609.1|136709.8|136609.8|136709.8|136609.8|136703.6|136603.6|18
1729146420000|2024-10-17 06:27:00|136710.1|136610.1|136707|136607|136710.1|136610.1|136706.8|136606.8|18
1729146430000|2024-10-17 06:27:10|136707.2|136607.2|136705|136605|136708.3|136608.3|136703.4|136603.4|18
1729146440000|2024-10-17 06:27:20|136704.8|136604.8|136692.5|136592.5|136704.8|136604.8|136692.5|136592.5|14
1729146450000|2024-10-17 06:27:30|136691.5|136591.5|136690.2|136590.2|136691.5|136591.5|136690.2|136590.2|2
1729146470000|2024-10-17 06:27:50|136688|136588|136680.1|136580.1|136688|136588|136680.1|136580.1|4
1729146480000|2024-10-17 06:28:00|136678.2|136578.2|136671.2|136571.2|136678.2|136578.2|136671.2|136571.2|4
1729146490000|2024-10-17 06:28:10|136671.1|136571.1|136665|136565|136671.2|136571.2|136665|136565|8
1729146500000|2024-10-17 06:28:20|136664.5|136564.5|136661.5|136561.5|136664.5|136564.5|136659.5|136559.5|6
1729146510000|2024-10-17 06:28:30|136663.6|136563.6|136673.9|136573.9|136673.9|136573.9|136661|136561|16
1729146520000|2024-10-17 06:28:40|136673.6|136573.6|136668.5|136568.5|136674.3|136574.3|136668.5|136568.5|7
1729146530000|2024-10-17 06:28:50|136668.9|136568.9|136668.7|136568.7|136672.1|136572.1|136668.7|136568.7|3
1729146540000|2024-10-17 06:29:00|136673.5|136573.5|136675.5|136575.5|136675.5|136575.5|136673.5|136573.5|3
1729146550000|2024-10-17 06:29:10|136675|136575|136690|136590|136690|136590|136675|136575|12
1729146560000|2024-10-17 06:29:20|136690.5|136590.5|136693.9|136593.9|136696|136596|136690.5|136590.5|11
1729146570000|2024-10-17 06:29:30|136691.2|136591.2|136695|136595|136695|136595|136691.2|136591.2|2
1729146590000|2024-10-17 06:29:50|136691.5|136591.5|136692|136592|136692.5|136592.5|136691.1|136591.1|6
1729146600000|2024-10-17 06:30:00|136691.5|136591.5|136681.5|136581.5|136694.5|136594.5|136681.5|136581.5|16
1729146610000|2024-10-17 06:30:10|136680|136580|136672.7|136572.7|136680|136580|136670|136570|10
1729146620000|2024-10-17 06:30:20|136675.4|136575.4|136689.8|136589.8|136689.8|136589.8|136675.4|136575.4|13
1729146630000|2024-10-17 06:30:30|136689.6|136589.6|136689.6|136589.6|136689.6|136589.6|136688.8|136588.8|6
1729146640000|2024-10-17 06:30:40|136690|136590|136691.5|136591.5|136693.5|136593.5|136686.5|136586.5|9
1729146650000|2024-10-17 06:30:50|136693.5|136593.5|136694|136594|136694|136594|136690.5|136590.5|5
1729146660000|2024-10-17 06:31:00|136693.5|136593.5|136692|136592|136693.5|136593.5|136690.7|136590.7|5
1729146670000|2024-10-17 06:31:10|136692.5|136592.5|136688.8|136588.8|136692.5|136592.5|136688.8|136588.8|9
1729146680000|2024-10-17 06:31:20|136689|136589|136692|136592|136692|136592|136679.5|136579.5|7
1729146690000|2024-10-17 06:31:30|136687.2|136587.2|136687.5|136587.5|136687.5|136587.5|136687.2|136587.2|2
1729146700000|2024-10-17 06:31:40|136687|136587|136683.8|136583.8|136687|136587|136680.5|136580.5|7
1729146710000|2024-10-17 06:31:50|136683.2|136583.2|136687|136587|136687.1|136587.1|136683.2|136583.2|4
1729146720000|2024-10-17 06:32:00|136684.1|136584.1|136673.8|136573.8|136684.1|136584.1|136667.5|136567.5|6
1729146730000|2024-10-17 06:32:10|136674.3|136574.3|136674|136574|136675.8|136575.8|136674|136574|5
1729146740000|2024-10-17 06:32:20|136673.1|136573.1|136673.1|136573.1|136673.1|136573.1|136673.1|136573.1|1
1729146750000|2024-10-17 06:32:30|136673.3|136573.3|136673|136573|136673.3|136573.3|136670|136570|4
1729146760000|2024-10-17 06:32:40|136665|136565|136661|136561|136665|136565|136660|136560|5
1729146780000|2024-10-17 06:33:00|136660.5|136560.5|136660.5|136560.5|136660.5|136560.5|136660.5|136560.5|1
1729146790000|2024-10-17 06:33:10|136660|136560|136660|136560|136660|136560|136659.1|136559.1|3
1729146820000|2024-10-17 06:33:40|136660.5|136560.5|136660|136560|136661.5|136561.5|136660|136560|4
1729146840000|2024-10-17 06:34:00|136662.1|136562.1|136664.1|136564.1|136672.1|136572.1|136661.5|136561.5|9
1729146850000|2024-10-17 06:34:10|136663.7|136563.7|136662.1|136562.1|136663.7|136563.7|136662.1|136562.1|4
1729146860000|2024-10-17 06:34:20|136661.1|136561.1|136662.1|136562.1|136662.1|136562.1|136661.1|136561.1|2
1729146870000|2024-10-17 06:34:30|136663.1|136563.1|136663.5|136563.5|136665.1|136565.1|136663.1|136563.1|4
1729146880000|2024-10-17 06:34:40|136668|136568|136670|136570|136670|136570|136668|136568|2
1729146890000|2024-10-17 06:34:50|136665|136565|136660|136560|136667.5|136567.5|136657.5|136557.5|6
1729146920000|2024-10-17 06:35:20|136657.5|136557.5|136654.1|136554.1|136657.5|136557.5|136654.1|136554.1|2
1729146930000|2024-10-17 06:35:30|136655|136555|136652.1|136552.1|136655|136555|136647.5|136547.5|5
1729146940000|2024-10-17 06:35:40|136653.5|136553.5|136652.5|136552.5|136653.5|136553.5|136652.5|136552.5|2
1729146960000|2024-10-17 06:36:00|136654.1|136554.1|136652.5|136552.5|136654.1|136554.1|136652.5|136552.5|2
1729146990000|2024-10-17 06:36:30|136653.1|136553.1|136653.1|136553.1|136654|136554|136653.1|136553.1|3
1729147020000|2024-10-17 06:37:00|136651.5|136551.5|136651.5|136551.5|136651.5|136551.5|136651.5|136551.5|1
1729147030000|2024-10-17 06:37:10|136650.5|136550.5|136642.5|136542.5|136650.5|136550.5|136640|136540|6
1729147080000|2024-10-17 06:38:00|136647.5|136547.5|136653.1|136553.1|136654.1|136554.1|136647.5|136547.5|6
1729147100000|2024-10-17 06:38:20|136653|136553|136654.1|136554.1|136654.1|136554.1|136653|136553|2
1729147110000|2024-10-17 06:38:30|136653|136553|136653|136553|136653|136553|136653|136553|1
1729147200000|2024-10-17 06:40:00|136650|136550|136674.1|136474.1|136679.1|136550|136623|136465.9|10
1729147210000|2024-10-17 06:40:10|136612.5|136512.5|136610.1|136510.1|136617|136517|136610.1|136510.1|6
1729147220000|2024-10-17 06:40:20|136606.1|136506.1|136608.5|136508.5|136608.5|136508.5|136606.1|136506.1|2
1729147230000|2024-10-17 06:40:30|136615|136515|136616.1|136516.1|136616.1|136516.1|136615|136515|2
1729147240000|2024-10-17 06:40:40|136612.5|136512.5|136670.5|136470.5|136671|136513|136612.5|136469.6|6
1729147250000|2024-10-17 06:40:50|136671|136471|136664.1|136464.1|136671|136471|136664.1|136464.1|4
1729147260000|2024-10-17 06:41:00|136664|136464|136662|136462|136664|136464|136662|136462|3
1729147280000|2024-10-17 06:41:20|136662.1|136462.1|136661.2|136461.2|136662.1|136462.1|136661.2|136461.2|2
1729147290000|2024-10-17 06:41:30|136660.1|136460.1|136660.8|136460.8|136660.8|136460.8|136660.1|136460.1|2
1729147300000|2024-10-17 06:41:40|136660.1|136460.1|136662.5|136462.5|136662.5|136462.5|136660.1|136460.1|3
1729147330000|2024-10-17 06:42:10|136663.8|136463.8|136663.1|136463.1|136663.8|136463.8|136663.1|136463.1|2
1729147340000|2024-10-17 06:42:20|136663.8|136463.8|136663|136463|136663.8|136463.8|136663|136463|3
1729147360000|2024-10-17 06:42:40|136663.8|136463.8|136663.8|136463.8|136663.8|136463.8|136663.8|136463.8|1
1729147380000|2024-10-17 06:43:00|136608.5|136508.5|136662|136462|136662|136508.5|136606.1|136459.8|5
1729147390000|2024-10-17 06:43:10|136661.2|136461.2|136661.2|136461.2|136661.2|136461.2|136661.2|136461.2|1
1729147400000|2024-10-17 06:43:20|136662|136462|136661.2|136461.2|136662|136462|136661.2|136461.2|2
1729147410000|2024-10-17 06:43:30|136662|136462|136662|136462|136662|136462|136662|136462|1
1729147420000|2024-10-17 06:43:40|136662.8|136462.8|136662.8|136462.8|136662.8|136462.8|136662.8|136462.8|1
1729147430000|2024-10-17 06:43:50|136661.5|136461.5|136661.5|136461.5|136661.5|136461.5|136661.5|136461.5|1
1729147440000|2024-10-17 06:44:00|136661|136461|136661|136461|136661|136461|136661|136461|1
1729147450000|2024-10-17 06:44:10|136663|136463|136663|136463|136663|136463|136663|136463|1
1729147460000|2024-10-17 06:44:20|136662.2|136462.2|136661.5|136461.5|136662.2|136462.2|136661.5|136461.5|2
1729147470000|2024-10-17 06:44:30|136660.5|136460.5|136652.9|136452.9|136665.1|136465.1|136652.9|136452.9|6
1729147480000|2024-10-17 06:44:40|136664.1|136464.1|136651.9|136451.9|136664.1|136464.1|136651.9|136451.9|2
1729147500000|2024-10-17 06:45:00|136658.8|136458.8|136658.8|136458.8|136658.8|136458.8|136658.8|136458.8|1
1729147510000|2024-10-17 06:45:10|136659.9|136459.9|136659.9|136459.9|136659.9|136459.9|136659.9|136459.9|1
1729147530000|2024-10-17 06:45:30|136600|136500|136590.5|136490.5|136655.1|136500|136589.5|136445.1|7
1729147540000|2024-10-17 06:45:40|136585.5|136485.5|136594.5|136494.5|136595.1|136495.1|136585.5|136485.5|7
1729147550000|2024-10-17 06:45:50|136594.1|136494.1|136594.1|136494.1|136594.1|136494.1|136594.1|136494.1|1
1729147560000|2024-10-17 06:46:00|136593|136493|136585|136485|136594.1|136494.1|136585|136485|4
1729147620000|2024-10-17 06:47:00|136580|136480|136575|136475|136580|136480|136570|136470|4
1729147630000|2024-10-17 06:47:10|136570|136470|136570|136470|136570|136470|136570|136470|1
1729147640000|2024-10-17 06:47:20|136575|136475|136585|136485|136585|136485|136575|136475|3
1729147650000|2024-10-17 06:47:30|136590|136490|136590|136490|136590|136490|136590|136490|1
1729147660000|2024-10-17 06:47:40|136593.1|136493.1|136593.1|136493.1|136593.1|136493.1|136593.1|136493.1|1
1729147670000|2024-10-17 06:47:50|136592.5|136492.5|136595|136495|136595|136495|136592.5|136492.5|2
1729147680000|2024-10-17 06:48:00|136600|136500|136608|136508|136608.1|136508.1|136600|136500|5
1729147690000|2024-10-17 06:48:10|136608.1|136508.1|136608.1|136508.1|136608.1|136508.1|136608.1|136508.1|1
1729147700000|2024-10-17 06:48:20|136608.5|136508.5|136608.9|136508.9|136608.9|136508.9|136608.5|136508.5|6
1729147710000|2024-10-17 06:48:30|136608.5|136508.5|136684|136484|136684|136508.9|136608.1|136472.5|7
1729147720000|2024-10-17 06:48:40|136685.1|136485.1|136685|136485|136685.1|136485.1|136685|136485|2
1729147730000|2024-10-17 06:48:50|136685.1|136485.1|136685.1|136485.1|136685.1|136485.1|136685.1|136485.1|1
1729147740000|2024-10-17 06:49:00|136685|136485|136684|136484|136685|136485|136684|136484|2
1729147750000|2024-10-17 06:49:10|136681.2|136481.2|136681.2|136481.2|136687.1|136487.1|136681.2|136481.2|5
1729147760000|2024-10-17 06:49:20|136680.2|136480.2|136680.2|136480.2|136685.1|136485.1|136680.2|136480.2|3
1729147770000|2024-10-17 06:49:30|136676.5|136476.5|136684.5|136484.5|136685|136485|136676.2|136476.2|6
1729147780000|2024-10-17 06:49:40|136634.5|136534.5|136634.5|136534.5|136634.5|136534.5|136634.5|136534.5|1
1729147790000|2024-10-17 06:49:50|136635|136535|136635|136535|136635|136535|136635|136535|1
1729147860000|2024-10-17 06:51:00|136640|136540|136646.1|136546.1|136646.1|136546.1|136640|136540|5
1729147920000|2024-10-17 06:52:00|136646.9|136546.9|136646.9|136546.9|136646.9|136546.9|136646.9|136546.9|1
1729148050000|2024-10-17 06:54:10|136643.5|136543.5|136646.1|136546.1|136646.1|136546.1|136643.5|136543.5|2
1729148070000|2024-10-17 06:54:30|136646.9|136546.9|136647.8|136547.8|136647.8|136547.8|136646.9|136546.9|2
1729148100000|2024-10-17 06:55:00|136654.1|136554.1|136654.1|136554.1|136654.1|136554.1|136654.1|136554.1|1
1729148170000|2024-10-17 06:56:10|136646.2|136546.2|136645|136545|136648.2|136548.2|136645|136545|7
1729148180000|2024-10-17 06:56:20|136654.1|136554.1|136654.1|136554.1|136654.1|136554.1|136643.9|136543.9|4
1729148190000|2024-10-17 06:56:30|136645.9|136545.9|136645.9|136545.9|136645.9|136545.9|136645.9|136545.9|1
1729148200000|2024-10-17 06:56:40|136656.1|136556.1|136656.1|136556.1|136656.1|136556.1|136656.1|136556.1|1
1729148210000|2024-10-17 06:56:50|136648.2|136548.2|136648.2|136548.2|136648.2|136548.2|136648.2|136548.2|1
1729148220000|2024-10-17 06:57:00|136647.2|136547.2|136647.2|136547.2|136647.2|136547.2|136647.2|136547.2|1
1729148230000|2024-10-17 06:57:10|136646.2|136546.2|136645|136545|136646.2|136546.2|136645|136545|4
1729148240000|2024-10-17 06:57:20|136647.1|136547.1|136650.1|136550.1|136650.1|136550.1|136646.1|136546.1|3
1729148250000|2024-10-17 06:57:30|136657|136557|136670.1|136570.1|136670.1|136570.1|136657|136557|9
1729148260000|2024-10-17 06:57:40|136671.1|136571.1|136670.1|136570.1|136671.1|136571.1|136670.1|136570.1|2
1729148270000|2024-10-17 06:57:50|136678.1|136578.1|136724|136524|136727.1|136578.1|136678.1|136515.9|7
1729148280000|2024-10-17 06:58:00|136724.1|136524.1|136725.5|136525.5|136725.5|136525.5|136724.1|136524.1|5
1729148290000|2024-10-17 06:58:10|136725|136525|136725|136525|136725.5|136525.5|136725|136525|3
1729148300000|2024-10-17 06:58:20|136723.2|136523.2|136723.2|136523.2|136723.2|136523.2|136723.2|136523.2|1
1729148310000|2024-10-17 06:58:30|136729.1|136529.1|136733.9|136533.9|136733.9|136533.9|136729.1|136529.1|5
1729148320000|2024-10-17 06:58:40|136741.1|136541.1|136751.1|136551.1|136751.1|136551.1|136741.1|136541.1|3
1729148330000|2024-10-17 06:58:50|136746.2|136546.2|136765|136565|136765|136565|136746.2|136546.2|7
1729148340000|2024-10-17 06:59:00|136764.5|136564.5|136789.1|136589.1|136799.1|136599.1|136764.5|136564.5|11
1729148350000|2024-10-17 06:59:10|136790.1|136590.1|136795.1|136595.1|136795.1|136595.1|136790.1|136590.1|4
1729148360000|2024-10-17 06:59:20|136797.1|136597.1|136793.9|136593.9|136798.1|136598.1|136793.2|136593.2|4
1729148370000|2024-10-17 06:59:30|136794.5|136594.5|136807.1|136607.1|136807.1|136607.1|136792.3|136592.3|9
1729148380000|2024-10-17 06:59:40|136801.9|136601.9|136818.1|136618.1|136818.1|136618.1|136801.9|136601.9|5
1729148390000|2024-10-17 06:59:50|136820.1|136620.1|136824.1|136624.1|136824.1|136624.1|136820.1|136620.1|3
1729148400000|2024-10-17 07:00:00|136822.2|136622.2|136827.1|136627.1|136827.1|136627.1|136815.9|136615.9|5
1729148410000|2024-10-17 07:00:10|136772.2|136672.2|136787.1|136687.1|136787.1|136687.1|136772.2|136672.2|5
1729148420000|2024-10-17 07:00:20|136776.9|136676.9|136780.8|136680.8|136791.1|136691.1|136776.9|136676.9|6
1729148430000|2024-10-17 07:00:30|136785.1|136685.1|136791.1|136691.1|136791.1|136691.1|136785.1|136685.1|4
1729148440000|2024-10-17 07:00:40|136789.1|136689.1|136789.1|136689.1|136789.1|136689.1|136789.1|136689.1|1
1729148450000|2024-10-17 07:00:50|136791.1|136691.1|136791.1|136691.1|136791.1|136691.1|136791.1|136691.1|1
1729148460000|2024-10-17 07:01:00|136785.2|136685.2|136803.2|136703.2|136803.9|136703.9|136785.2|136685.2|10
1729148470000|2024-10-17 07:01:10|136808.1|136708.1|136802.9|136702.9|136808.1|136708.1|136802.2|136702.2|4
1729148480000|2024-10-17 07:01:20|136804.1|136704.1|136814.5|136714.5|136816.1|136716.1|136804.1|136704.1|8
1729148490000|2024-10-17 07:01:30|136883.5|136683.5|136883.5|136683.5|136884.5|136684.5|136883.5|136683.5|5
1729148500000|2024-10-17 07:01:40|136864.5|136664.5|136858.2|136658.2|136875.1|136675.1|136858.2|136658.2|5
1729148510000|2024-10-17 07:01:50|136856.2|136656.2|136849.9|136649.9|136861.1|136661.1|136849.9|136649.9|9
1729148520000|2024-10-17 07:02:00|136853.9|136653.9|136853.9|136653.9|136853.9|136653.9|136853.2|136653.2|3
1729148540000|2024-10-17 07:02:20|136853.2|136653.2|136853.2|136653.2|136853.2|136653.2|136853.2|136653.2|1
1729148550000|2024-10-17 07:02:30|136853.9|136653.9|136853.2|136653.2|136853.9|136653.9|136853.2|136653.2|2
1729148560000|2024-10-17 07:02:40|136852.2|136652.2|136852.9|136652.9|136852.9|136652.9|136852.2|136652.2|2
1729148580000|2024-10-17 07:03:00|136860.1|136660.1|136850.9|136650.9|136861.1|136661.1|136848.9|136648.9|7
1729148590000|2024-10-17 07:03:10|136862.1|136662.1|136806.2|136706.2|136862.1|136713.1|136795.9|136650.9|18
1729148600000|2024-10-17 07:03:20|136813.1|136713.1|136804|136704|136813.1|136713.1|136801.5|136701.5|9
1729148610000|2024-10-17 07:03:30|136807|136707|136859.2|136659.2|136859.9|136709.9|136807|136658.2|11
1729148620000|2024-10-17 07:03:40|136859.9|136659.9|136857.3|136657.3|136859.9|136659.9|136857.3|136657.3|7
1729148630000|2024-10-17 07:03:50|136858.8|136658.8|136816.1|136716.1|136860.5|136716.1|136811.5|136657.3|5
1729148640000|2024-10-17 07:04:00|136817.5|136717.5|136818.5|136718.5|136818.5|136718.5|136817.5|136717.5|2
1729148650000|2024-10-17 07:04:10|136818.1|136718.1|136818.1|136718.1|136818.1|136718.1|136818.1|136718.1|1
1729148660000|2024-10-17 07:04:20|136818.5|136718.5|136816.5|136716.5|136818.5|136718.5|136815.5|136715.5|6
1729148670000|2024-10-17 07:04:30|136817.1|136717.1|136821|136721|136821|136721|136817.1|136717.1|3
1729148680000|2024-10-17 07:04:40|136821.5|136721.5|136826.5|136726.5|136876.8|136726.5|136821.5|136675.2|10
1729148690000|2024-10-17 07:04:50|136827.5|136727.5|136824.1|136724.1|136838|136738|136824.1|136724.1|11
1729148700000|2024-10-17 07:05:00|136826.1|136726.1|136837.5|136737.5|136837.5|136737.5|136826.1|136726.1|8
1729148710000|2024-10-17 07:05:10|136838|136738|136824.2|136724.2|136838|136738|136824.2|136724.2|11
1729148720000|2024-10-17 07:05:20|136824.9|136724.9|136825|136725|136833|136733|136824.9|136724.9|9
1729148730000|2024-10-17 07:05:30|136823.5|136723.5|136823.5|136723.5|136823.5|136723.5|136823.5|136723.5|1
1729148740000|2024-10-17 07:05:40|136825.1|136725.1|136829.2|136729.2|136829.2|136729.2|136825.1|136725.1|6
1729148750000|2024-10-17 07:05:50|136829.1|136729.1|136830.2|136730.2|136830.2|136730.2|136828.2|136728.2|5
1729148760000|2024-10-17 07:06:00|136831.1|136731.1|136831.5|136731.5|136831.5|136731.5|136831.1|136731.1|2
1729148770000|2024-10-17 07:06:10|136831.1|136731.1|136832.5|136732.5|136832.5|136732.5|136827.5|136727.5|7
1729148780000|2024-10-17 07:06:20|136832.1|136732.1|136816.1|136716.1|136832.1|136732.1|136816.1|136716.1|9
1729148790000|2024-10-17 07:06:30|136815.1|136715.1|136815.1|136715.1|136815.1|136715.1|136815.1|136715.1|1
1729148800000|2024-10-17 07:06:40|136815|136715|136815|136715|136815|136715|136815|136715|1
1729148840000|2024-10-17 07:07:20|136815.5|136715.5|136816.5|136716.5|136816.5|136716.5|136815.5|136715.5|6
1729148850000|2024-10-17 07:07:30|136815.5|136715.5|136815.5|136715.5|136815.5|136715.5|136815.5|136715.5|1
1729148880000|2024-10-17 07:08:00|136816.1|136716.1|136816.5|136716.5|136816.5|136716.5|136816.1|136716.1|2
1729148890000|2024-10-17 07:08:10|136816.1|136716.1|136816.5|136716.5|136816.5|136716.5|136816.1|136716.1|2
1729148900000|2024-10-17 07:08:20|136826.7|136726.7|136882.1|136682.1|136883.1|136726.7|136826.7|136676.1|7
1729148910000|2024-10-17 07:08:30|136871.9|136671.9|136875.9|136675.9|136884.1|136684.1|136871.9|136671.9|5
1729148920000|2024-10-17 07:08:40|136884.1|136684.1|136883.2|136683.2|136888.1|136688.1|136875.9|136675.9|4
1729148930000|2024-10-17 07:08:50|136888.1|136688.1|136875.9|136675.9|136888.1|136688.1|136875.9|136675.9|2
1729148940000|2024-10-17 07:09:00|136884.1|136684.1|136875.9|136675.9|136884.1|136684.1|136875.9|136675.9|2
1729148950000|2024-10-17 07:09:10|136881.1|136681.1|136882.1|136682.1|136882.1|136682.1|136874.9|136674.9|4
1729148970000|2024-10-17 07:09:30|136873.9|136673.9|136882.1|136682.1|136882.1|136682.1|136873.9|136673.9|9
1729148980000|2024-10-17 07:09:40|136872.9|136672.9|136874.9|136674.9|136883.1|136683.1|136872.9|136672.9|5
1729148990000|2024-10-17 07:09:50|136885.1|136685.1|136887.1|136687.1|136887.1|136687.1|136885.1|136685.1|2
1729149000000|2024-10-17 07:10:00|136882.3|136682.3|136882.3|136682.3|136884.1|136684.1|136882.3|136682.3|4
1729149010000|2024-10-17 07:10:10|136887.1|136687.1|136875.9|136675.9|136887.1|136687.1|136875.9|136675.9|6
1729149020000|2024-10-17 07:10:20|136884.1|136684.1|136884.1|136684.1|136884.1|136684.1|136884.1|136684.1|1
1729149030000|2024-10-17 07:10:30|136886.1|136686.1|136873.9|136673.9|136887.1|136687.1|136873.9|136673.9|10
1729149040000|2024-10-17 07:10:40|136883.1|136683.1|136884.1|136684.1|136887.1|136687.1|136882.3|136682.3|5
1729149050000|2024-10-17 07:10:50|136882.3|136682.3|136882.3|136682.3|136882.3|136682.3|136882.3|136682.3|1
1729149070000|2024-10-17 07:11:10|136883.9|136683.9|136883.9|136683.9|136883.9|136683.9|136883.9|136683.9|1
1729149100000|2024-10-17 07:11:40|136883.8|136683.8|136883.8|136683.8|136883.8|136683.8|136883.8|136683.8|1
1729149120000|2024-10-17 07:12:00|136886.1|136686.1|136924.1|136724.1|136924.1|136724.1|136883.2|136683.2|10
1729149130000|2024-10-17 07:12:10|136915|136715|136915.1|136715.1|136915.1|136715.1|136915|136715|2
1729149140000|2024-10-17 07:12:20|136917.5|136717.5|136922|136722|136922|136722|136917.5|136717.5|3
1729149150000|2024-10-17 07:12:30|136922.1|136722.1|136922.4|136722.4|136922.4|136722.4|136922.1|136722.1|2
1729149160000|2024-10-17 07:12:40|136922.1|136722.1|136922.1|136722.1|136922.1|136722.1|136922|136722|3
1729149170000|2024-10-17 07:12:50|136923.1|136723.1|136922.2|136722.2|136923.2|136723.2|136922.2|136722.2|5
1729149180000|2024-10-17 07:13:00|136923.2|136723.2|136942.5|136742.5|136942.5|136742.5|136923.2|136723.2|8
1729149190000|2024-10-17 07:13:10|136942|136742|136941.5|136741.5|136943.1|136743.1|136941.5|136741.5|5
1729149200000|2024-10-17 07:13:20|136940.5|136740.5|136893|136793|136942.5|136793|136892.5|136740.5|10
1729149210000|2024-10-17 07:13:30|136898.6|136798.6|136902.2|136802.2|136954.1|136806.1|136898.2|136749.9|15
1729149220000|2024-10-17 07:13:40|136957.1|136757.1|136951.2|136751.2|136958.1|136801.2|136901.2|136751.2|10
1729149230000|2024-10-17 07:13:50|136951.5|136751.5|136951.8|136751.8|136951.8|136751.8|136951.5|136751.5|2
1729149240000|2024-10-17 07:14:00|136956.1|136756.1|136964.1|136764.1|136964.1|136764.1|136949.3|136749.3|14
1729149250000|2024-10-17 07:14:10|136963.2|136763.2|136922.1|136822.1|136966.1|136822.1|136919|136763.2|8
1729149260000|2024-10-17 07:14:20|136929.7|136829.7|136995.5|136795.5|137004.1|136845.5|136929.7|136795|5
1729149280000|2024-10-17 07:14:40|137005|136805|137004.1|136804.1|137025.1|136825.1|136998.9|136798.9|10
1729149300000|2024-10-17 07:15:00|136992.9|136792.9|136992.9|136792.9|136992.9|136792.9|136992.9|136792.9|1
1729149310000|2024-10-17 07:15:10|137004.1|136804.1|137004.1|136804.1|137004.1|136804.1|136993.9|136793.9|5
1729149320000|2024-10-17 07:15:20|136993.9|136793.9|136993.9|136793.9|136993.9|136793.9|136993.9|136793.9|1
1729149330000|2024-10-17 07:15:30|137004.1|136804.1|136966.9|136766.9|137004.1|136804.1|136966.9|136766.9|9
1729149340000|2024-10-17 07:15:40|136974.1|136774.1|136964.9|136764.9|136974.1|136774.1|136964.9|136764.9|2
1729149350000|2024-10-17 07:15:50|136975.1|136775.1|136980.1|136780.1|136980.1|136780.1|136968.9|136768.9|4
1729149360000|2024-10-17 07:16:00|136968.9|136768.9|136968.9|136768.9|136968.9|136768.9|136968.9|136768.9|1
1729149370000|2024-10-17 07:16:10|136978.1|136778.1|136990.1|136790.1|136990.1|136790.1|136973.9|136773.9|5
1729149380000|2024-10-17 07:16:20|136982.9|136782.9|136994.9|136794.9|137004.1|136804.1|136982.9|136782.9|9
1729149390000|2024-10-17 07:16:30|137006.1|136806.1|136994.9|136794.9|137006.1|136806.1|136994.9|136794.9|2
1729149400000|2024-10-17 07:16:40|137005.1|136805.1|136992.9|136792.9|137005.1|136805.1|136992.9|136792.9|8
1729149410000|2024-10-17 07:16:50|137000.3|136800.3|137004|136804|137004|136804|136992.9|136792.9|9
1729149420000|2024-10-17 07:17:00|137003.5|136803.5|136993.9|136793.9|137003.5|136803.5|136992.9|136792.9|9
1729149430000|2024-10-17 07:17:10|137001.1|136801.1|137001.5|136801.5|137005.1|136805.1|136992.9|136792.9|6
1729149440000|2024-10-17 07:17:20|137001.1|136801.1|136954|136854|137001.1|136854|136954|136800.5|3
1729149450000|2024-10-17 07:17:30|136954.5|136854.5|136995.1|136795.1|136995.1|136854.5|136954.5|136791.9|3
1729149460000|2024-10-17 07:17:40|136995.5|136795.5|136999|136799|136999|136799|136995.5|136795.5|2
1729149470000|2024-10-17 07:17:50|136995|136795|136995|136795|136995|136795|136995|136795|1
1729149480000|2024-10-17 07:18:00|136995.5|136795.5|136992|136792|136995.5|136795.5|136990|136790|4
1729149490000|2024-10-17 07:18:10|136985.5|136785.5|136975|136775|136985.5|136785.5|136975|136775|6
1729149500000|2024-10-17 07:18:20|136971.5|136771.5|136971.1|136771.1|136971.9|136771.9|136971.1|136771.1|4
1729149520000|2024-10-17 07:18:40|136970.5|136770.5|136974.5|136774.5|136974.5|136774.5|136970.5|136770.5|4
1729149530000|2024-10-17 07:18:50|136975|136775|136965.9|136765.9|136978.1|136778.1|136965.9|136765.9|3
1729149560000|2024-10-17 07:19:20|136976.1|136776.1|136976.1|136776.1|136976.1|136776.1|136976.1|136776.1|1
1729149580000|2024-10-17 07:19:40|136965.9|136765.9|136990.9|136790.9|136998.9|136835|136925|136765.9|10
1729149590000|2024-10-17 07:19:50|137000.5|136800.5|136999.9|136799.9|137001.1|136801.1|136989.9|136789.9|14
1729149600000|2024-10-17 07:20:00|136989.9|136789.9|136989.9|136789.9|136989.9|136789.9|136989.9|136789.9|1
1729149610000|2024-10-17 07:20:10|136998.6|136798.6|136996.7|136796.7|136998.6|136798.6|136985.9|136785.9|6
1729149620000|2024-10-17 07:20:20|136985.9|136785.9|136984.9|136784.9|136994.9|136794.9|136983.9|136783.9|7
1729149630000|2024-10-17 07:20:30|136994.1|136794.1|136994.1|136794.1|136994.1|136794.1|136994.1|136794.1|1
1729149640000|2024-10-17 07:20:40|136995.1|136795.1|136995.1|136795.1|136995.1|136795.1|136982.9|136782.9|5
1729149650000|2024-10-17 07:20:50|136940.2|136840.2|136998.1|136798.1|136998.1|136841.2|136940.2|136784.9|6
1729149660000|2024-10-17 07:21:00|137000.1|136800.1|136992.9|136792.9|137003.1|136847.9|136947.2|136790.9|7
1729149670000|2024-10-17 07:21:10|137005.1|136805.1|136994.9|136794.9|137005.1|136849.8|136949.8|136794.9|3
1729149680000|2024-10-17 07:21:20|137005.1|136805.1|137000.1|136800.1|137005.1|136805.1|136992.9|136792.9|5
1729149690000|2024-10-17 07:21:30|137001.1|136801.1|136990.9|136790.9|137002.1|136802.1|136990.9|136790.9|5
1729149700000|2024-10-17 07:21:40|137000.1|136800.1|137002.1|136802.1|137002.1|136802.1|136992.9|136792.9|7
1729149710000|2024-10-17 07:21:50|136992.9|136792.9|136988.9|136788.9|137002.1|136802.1|136988.9|136788.9|9
1729149720000|2024-10-17 07:22:00|136998.1|136798.1|136995.9|136795.9|137002.1|136802.1|136989.9|136789.9|5
1729149730000|2024-10-17 07:22:10|137002.1|136802.1|136988.9|136788.9|137002.1|136802.1|136988.9|136788.9|3
1729149740000|2024-10-17 07:22:20|136932|136832|136945|136845|137004.1|136848.2|136932|136804.1|6
1729149750000|2024-10-17 07:22:30|136948.8|136848.8|137003.1|136803.1|137010.1|136848.8|136935.5|136803.1|6
1729149760000|2024-10-17 07:22:40|137002.1|136802.1|137009.1|136809.1|137009.1|136809.1|137002.1|136802.1|4
1729149770000|2024-10-17 07:22:50|137010.1|136810.1|137009.1|136809.1|137010.1|136810.1|137009.1|136809.1|2
1729149800000|2024-10-17 07:23:20|137010.1|136810.1|137000.1|136800.1|137016.1|136816.1|137000.1|136800.1|5
1729149810000|2024-10-17 07:23:30|137015.5|136815.5|137016.2|136816.2|137024.1|136824.1|137015.5|136815.5|6
1729149820000|2024-10-17 07:23:40|137016.8|136816.8|137019.1|136819.1|137025.1|136825.1|137013.9|136813.9|11
1729149830000|2024-10-17 07:23:50|137022.1|136822.1|137019.1|136819.1|137022.1|136822.1|137018.1|136818.1|3
1729149850000|2024-10-17 07:24:10|137014.5|136814.5|136966|136866|137014.5|136866|136960|136810.1|4
1729149860000|2024-10-17 07:24:20|136965.1|136865.1|136960|136860|136965.1|136865.1|136960|136860|4
1729149890000|2024-10-17 07:24:50|136959.5|136859.5|136960|136860|136960|136860|136959.5|136859.5|2
1729149910000|2024-10-17 07:25:10|136965|136865|136971.2|136871.2|136973|136873|136965|136865|3
1729149920000|2024-10-17 07:25:20|136970.4|136870.4|136968.5|136868.5|136970.4|136870.4|136968.5|136868.5|2
1729149930000|2024-10-17 07:25:30|136977.5|136877.5|136978.2|136878.2|136978.4|136878.4|136969|136869|7
1729149940000|2024-10-17 07:25:40|136977.6|136877.6|136978|136878|136978|136878|136970.1|136870.1|9
1729149950000|2024-10-17 07:25:50|136978.1|136878.1|136978.1|136878.1|136978.1|136878.1|136978.1|136878.1|1
1729149970000|2024-10-17 07:26:10|136977.1|136877.1|136957.5|136857.5|136977.1|136877.1|136957.5|136857.5|5
1729149980000|2024-10-17 07:26:20|136958.1|136858.1|136960.5|136860.5|136968.1|136868.1|136958.1|136858.1|11
1729150010000|2024-10-17 07:26:50|136955|136855|136940.9|136840.9|136955|136855|136937.9|136837.9|11
1729150020000|2024-10-17 07:27:00|136931.5|136831.5|136932.5|136832.5|136932.5|136832.5|136929.5|136829.5|8
1729150030000|2024-10-17 07:27:10|136931.5|136831.5|136935|136835|136939.1|136839.1|136930.5|136830.5|6
1729150040000|2024-10-17 07:27:20|136926|136826|136933.5|136833.5|136933.5|136833.5|136926|136826|7
1729150060000|2024-10-17 07:27:40|136933.1|136833.1|136933.1|136833.1|136933.1|136833.1|136933.1|136833.1|1
1729150070000|2024-10-17 07:27:50|136931.1|136831.1|136985.1|136785.1|136988.1|136831.2|136931.1|136776.9|5
1729150080000|2024-10-17 07:28:00|136987.1|136787.1|136974.9|136774.9|136987.1|136824.2|136920|136770.9|11
1729150090000|2024-10-17 07:28:10|136923.2|136823.2|136974.1|136774.1|136974.1|136823.2|136910|136760|13
1729150100000|2024-10-17 07:28:20|136965|136765|136965|136765|136965|136765|136965|136765|1
1729150170000|2024-10-17 07:29:30|136969.1|136769.1|136966.9|136766.9|136976.1|136776.1|136966.9|136766.9|3
1729150180000|2024-10-17 07:29:40|136975.9|136775.9|136965.9|136765.9|136976.7|136776.7|136965.9|136765.9|3
1729150190000|2024-10-17 07:29:50|136976.5|136776.5|136977.3|136777.3|136977.3|136777.3|136976.5|136776.5|2
1729150200000|2024-10-17 07:30:00|136921.6|136821.6|136921.7|136821.7|136921.7|136821.7|136921.6|136821.6|2
1729150260000|2024-10-17 07:31:00|136888|136688|136881|136681|136888|136688|136880|136680|8
1729150270000|2024-10-17 07:31:10|136880|136680|136881|136681|136881|136681|136880|136680|2
1729150280000|2024-10-17 07:31:20|136881.3|136681.3|136880.1|136680.1|136881.3|136681.3|136880|136680|3
1729150290000|2024-10-17 07:31:30|136880.5|136680.5|136877.1|136677.1|136880.5|136680.5|136877.1|136677.1|2
1729150300000|2024-10-17 07:31:40|136869.5|136669.5|136851.5|136651.5|136869.5|136669.5|136848.5|136648.5|7
1729150310000|2024-10-17 07:31:50|136851|136651|136859|136659|136859.8|136659.8|136846|136646|5
1729150330000|2024-10-17 07:32:10|136859.5|136659.5|136859.5|136659.5|136859.5|136659.5|136859|136659|3
1729150350000|2024-10-17 07:32:30|136859.1|136659.1|136868.3|136668.3|136868.3|136668.3|136858.5|136658.5|6
1729150360000|2024-10-17 07:32:40|136868.1|136668.1|136859.1|136659.1|136868.1|136668.1|136857.5|136657.5|9
1729150370000|2024-10-17 07:32:50|136857.5|136657.5|136858.1|136658.1|136859.5|136659.5|136857.1|136657.1|7
1729150380000|2024-10-17 07:33:00|136857.5|136657.5|136855.5|136655.5|136857.5|136657.5|136855.5|136655.5|3
1729150390000|2024-10-17 07:33:10|136856.5|136656.5|136856.5|136656.5|136856.5|136656.5|136856.5|136656.5|1
1729150400000|2024-10-17 07:33:20|136855.5|136655.5|136855.5|136655.5|136855.5|136655.5|136855.5|136655.5|1
1729150410000|2024-10-17 07:33:30|136856.5|136656.5|136856.5|136656.5|136856.5|136656.5|136855.5|136655.5|3
1729150420000|2024-10-17 07:33:40|136857.5|136657.5|136856.5|136656.5|136857.5|136657.5|136856.5|136656.5|2
1729150430000|2024-10-17 07:33:50|136857.1|136657.1|136857.5|136657.5|136857.5|136657.5|136857.1|136657.1|2
1729150440000|2024-10-17 07:34:00|136856.5|136656.5|136857.1|136657.1|136857.1|136657.1|136856.5|136656.5|2
1729150450000|2024-10-17 07:34:10|136855.1|136655.1|136857.5|136657.5|136857.5|136657.5|136854.5|136654.5|5
1729150460000|2024-10-17 07:34:20|136850.1|136650.1|136834.1|136634.1|136850.1|136650.1|136832.1|136632.1|8
1729150490000|2024-10-17 07:34:50|136832.1|136632.1|136832.1|136632.1|136832.1|136632.1|136832.1|136632.1|1
1729150520000|2024-10-17 07:35:20|136831.1|136631.1|136830.5|136630.5|136832.1|136632.1|136830.5|136630.5|3
1729150560000|2024-10-17 07:36:00|136831.1|136631.1|136830.1|136630.1|136831.1|136631.1|136830.1|136630.1|2
1729150580000|2024-10-17 07:36:20|136836.1|136636.1|136838.1|136638.1|136838.1|136638.1|136836.1|136636.1|2
1729150590000|2024-10-17 07:36:30|136832.1|136632.1|136831.1|136631.1|136832.1|136632.1|136831.1|136631.1|2
1729150610000|2024-10-17 07:36:50|136834.1|136634.1|136839.5|136639.5|136839.5|136639.5|136834.1|136634.1|2
1729150620000|2024-10-17 07:37:00|136829.5|136629.5|136834.1|136634.1|136834.1|136634.1|136829.1|136629.1|3
1729150630000|2024-10-17 07:37:10|136835.1|136635.1|136835.1|136635.1|136835.1|136635.1|136835.1|136635.1|1
1729150660000|2024-10-17 07:37:40|136836.1|136636.1|136830.5|136630.5|136840.1|136640.1|136830.5|136630.5|5
1729150670000|2024-10-17 07:37:50|136829.5|136629.5|136827.1|136627.1|136829.5|136629.5|136827.1|136627.1|2
1729150680000|2024-10-17 07:38:00|136825.1|136625.1|136828.1|136628.1|136831.1|136631.1|136825.1|136625.1|4
1729150690000|2024-10-17 07:38:10|136826.1|136626.1|136828.1|136628.1|136828.1|136628.1|136824.1|136624.1|4
1729150700000|2024-10-17 07:38:20|136835.1|136635.1|136818.5|136618.5|136835.5|136635.5|136818.1|136618.1|10
1729150710000|2024-10-17 07:38:30|136818.1|136618.1|136804.3|136604.3|136818.1|136618.1|136802.1|136602.1|9
1729150720000|2024-10-17 07:38:40|136798.5|136598.5|136792.5|136592.5|136798.5|136598.5|136792.5|136592.5|10
1729150730000|2024-10-17 07:38:50|136792.1|136592.1|136764.2|136564.2|136792.1|136592.1|136764.2|136564.2|5
1729150740000|2024-10-17 07:39:00|136760.5|136560.5|136761|136561|136761|136561|136757.1|136557.1|9
1729150750000|2024-10-17 07:39:10|136759|136559|136761|136561|136761|136561|136759|136559|4
1729150760000|2024-10-17 07:39:20|136761.1|136561.1|136759.1|136559.1|136761.1|136561.1|136759.1|136559.1|2
1729150770000|2024-10-17 07:39:30|136759.3|136559.3|136757.3|136557.3|136760.9|136560.9|136757.3|136557.3|4
1729150780000|2024-10-17 07:39:40|136762.1|136562.1|136764.5|136564.5|136764.5|136564.5|136762.1|136562.1|2
1729150790000|2024-10-17 07:39:50|136763.5|136563.5|136785.9|136585.9|136785.9|136585.9|136763.5|136563.5|7
1729150800000|2024-10-17 07:40:00|136785.8|136585.8|136795.1|136595.1|136795.1|136595.1|136785.8|136585.8|4
1729150810000|2024-10-17 07:40:10|136795.5|136595.5|136793.7|136593.7|136795.5|136595.5|136793.7|136593.7|2
1729150820000|2024-10-17 07:40:20|136793.9|136593.9|136795.7|136595.7|136795.7|136595.7|136793.9|136593.9|2
1729150830000|2024-10-17 07:40:30|136795.9|136595.9|136796.1|136596.1|136796.1|136596.1|136795.9|136595.9|2
1729150840000|2024-10-17 07:40:40|136796.3|136596.3|136808.1|136608.1|136808.1|136608.1|136796.3|136596.3|7
1729150850000|2024-10-17 07:40:50|136809.1|136609.1|136809.1|136609.1|136809.1|136609.1|136809.1|136609.1|1
1729150890000|2024-10-17 07:41:30|136810.5|136610.5|136820.1|136620.1|136820.1|136620.1|136810.5|136610.5|4
1729150900000|2024-10-17 07:41:40|136825.1|136625.1|136820.5|136620.5|136825.1|136625.1|136820.5|136620.5|6
1729150910000|2024-10-17 07:41:50|136810.3|136610.3|136808.1|136608.1|136810.3|136610.3|136803.3|136603.3|7
1729150920000|2024-10-17 07:42:00|136813.5|136613.5|136814.1|136614.1|136814.1|136614.1|136813.5|136613.5|2
1729150930000|2024-10-17 07:42:10|136809.1|136609.1|136803.5|136603.5|136809.1|136609.1|136803.5|136603.5|4
1729150940000|2024-10-17 07:42:20|136813.5|136613.5|136813.1|136613.1|136814.1|136614.1|136813.1|136613.1|3
1729150950000|2024-10-17 07:42:30|136814.5|136614.5|136809.1|136609.1|136814.5|136614.5|136809.1|136609.1|2
1729150960000|2024-10-17 07:42:40|136810.1|136610.1|136810.1|136610.1|136810.1|136610.1|136810.1|136610.1|1
1729150970000|2024-10-17 07:42:50|136811.1|136611.1|136818.5|136618.5|136818.5|136618.5|136811.1|136611.1|2
1729150980000|2024-10-17 07:43:00|136822.1|136622.1|136834.1|136634.1|136834.1|136634.1|136822.1|136622.1|5
1729151000000|2024-10-17 07:43:20|136834.5|136634.5|136842.1|136642.1|136842.1|136642.1|136834.5|136634.5|4
1729151010000|2024-10-17 07:43:30|136840.1|136640.1|136838.1|136638.1|136840.1|136640.1|136835.1|136635.1|6
1729151020000|2024-10-17 07:43:40|136841.1|136641.1|136846.1|136646.1|136846.1|136646.1|136841.1|136641.1|4
1729151030000|2024-10-17 07:43:50|136851.1|136651.1|136862.1|136662.1|136864.1|136664.1|136851.1|136651.1|7
1729151040000|2024-10-17 07:44:00|136861.5|136661.5|136856.5|136656.5|136861.5|136661.5|136856.5|136656.5|6
1729151050000|2024-10-17 07:44:10|136857.1|136657.1|136857.1|136657.1|136857.5|136657.5|136857.1|136657.1|5
1729151070000|2024-10-17 07:44:30|136857.5|136657.5|136860.5|136660.5|136860.5|136660.5|136857.5|136657.5|2
1729151080000|2024-10-17 07:44:40|136860.1|136660.1|136860.1|136660.1|136860.1|136660.1|136860.1|136660.1|1
1729151090000|2024-10-17 07:44:50|136861.5|136661.5|136861.5|136661.5|136861.5|136661.5|136861.5|136661.5|1
1729151100000|2024-10-17 07:45:00|136861.1|136661.1|136861.5|136661.5|136861.5|136661.5|136861.1|136661.1|4
1729151110000|2024-10-17 07:45:10|136862.1|136662.1|136862.1|136662.1|136862.1|136662.1|136862.1|136662.1|1
1729151120000|2024-10-17 07:45:20|136863.1|136663.1|136862.1|136662.1|136863.1|136663.1|136862.1|136662.1|4
1729151130000|2024-10-17 07:45:30|136863.1|136663.1|136862.1|136662.1|136863.1|136663.1|136862.1|136662.1|4
1729151140000|2024-10-17 07:45:40|136863.1|136663.1|136863.1|136663.1|136863.1|136663.1|136862.1|136662.1|3
1729151150000|2024-10-17 07:45:50|136862.1|136662.1|136863.1|136663.1|136864.1|136664.1|136862.1|136662.1|7
1729151180000|2024-10-17 07:46:20|136865.1|136665.1|136877.1|136677.1|136878.1|136678.1|136865.1|136665.1|7
1729151190000|2024-10-17 07:46:30|136876.1|136676.1|136876.5|136676.5|136876.5|136676.5|136875.1|136675.1|4
1729151200000|2024-10-17 07:46:40|136877.1|136677.1|136861.1|136661.1|136877.1|136677.1|136861.1|136661.1|6
1729151230000|2024-10-17 07:47:10|136860.5|136660.5|136861.1|136661.1|136861.1|136661.1|136860.5|136660.5|2
1729151260000|2024-10-17 07:47:40|136862.1|136662.1|136862.1|136662.1|136862.1|136662.1|136862.1|136662.1|1
1729151270000|2024-10-17 07:47:50|136861.5|136661.5|136862.5|136662.5|136862.5|136662.5|136861.5|136661.5|2
1729151280000|2024-10-17 07:48:00|136861.1|136661.1|136868.3|136668.3|136868.3|136668.3|136853.5|136653.5|7
1729151290000|2024-10-17 07:48:10|136868.5|136668.5|136886.5|136686.5|136886.5|136686.5|136868.5|136668.5|6
1729151300000|2024-10-17 07:48:20|136888.1|136688.1|136886.5|136686.5|136888.5|136688.5|136886.5|136686.5|3
1729151310000|2024-10-17 07:48:30|136881.5|136681.5|136877.1|136677.1|136881.5|136681.5|136876.5|136676.5|4
1729151320000|2024-10-17 07:48:40|136877.5|136677.5|136879.1|136679.1|136879.1|136679.1|136877.5|136677.5|2
1729151330000|2024-10-17 07:48:50|136881.5|136681.5|136891.1|136691.1|136891.1|136691.1|136881.5|136681.5|4
1729151350000|2024-10-17 07:49:10|136890.5|136690.5|136893.1|136693.1|136894.1|136694.1|136890.5|136690.5|4
1729151360000|2024-10-17 07:49:20|136891.1|136691.1|136887.1|136687.1|136891.1|136691.1|136887.1|136687.1|3
1729151370000|2024-10-17 07:49:30|136888.5|136688.5|136890.1|136690.1|136890.1|136690.1|136888.5|136688.5|3
1729151380000|2024-10-17 07:49:40|136895.1|136695.1|136906.5|136706.5|136908.1|136708.1|136895.1|136695.1|8
1729151390000|2024-10-17 07:49:50|136907.5|136707.5|136907.1|136707.1|136907.5|136707.5|136907.1|136707.1|2
1729151410000|2024-10-17 07:50:10|136908.1|136708.1|136907.1|136707.1|136908.1|136708.1|136907.1|136707.1|2
1729151430000|2024-10-17 07:50:30|136906.1|136706.1|136907.1|136707.1|136907.1|136707.1|136904.1|136704.1|4
1729151440000|2024-10-17 07:50:40|136904.1|136704.1|136906.1|136706.1|136907.1|136707.1|136904.1|136704.1|4
1729151450000|2024-10-17 07:50:50|136903.1|136703.1|136902.1|136702.1|136906.1|136706.1|136902.1|136702.1|6
1729151460000|2024-10-17 07:51:00|136903.1|136703.1|136901.1|136701.1|136908.1|136708.1|136900.5|136700.5|9
1729151470000|2024-10-17 07:51:10|136902.5|136702.5|136903.5|136703.5|136908.1|136708.1|136902.5|136702.5|10
1729151480000|2024-10-17 07:51:20|136902.5|136702.5|136898.5|136698.5|136905.5|136705.5|136898.5|136698.5|7
1729151490000|2024-10-17 07:51:30|136899.1|136699.1|136873.1|136673.1|136902.5|136702.5|136873.1|136673.1|11
1729151500000|2024-10-17 07:51:40|136878.5|136678.5|136889.5|136689.5|136889.5|136689.5|136876.5|136676.5|10
1729151510000|2024-10-17 07:51:50|136890.1|136690.1|136900.5|136700.5|136900.5|136700.5|136890.1|136690.1|3
1729151520000|2024-10-17 07:52:00|136901.5|136701.5|136901.5|136701.5|136901.5|136701.5|136901.5|136701.5|1
1729151540000|2024-10-17 07:52:20|136902.5|136702.5|136928|136728|136928|136728|136902.5|136702.5|13
1729151550000|2024-10-17 07:52:30|136928.1|136728.1|136927.5|136727.5|136928.1|136728.1|136927.5|136727.5|2
1729151560000|2024-10-17 07:52:40|136926.5|136726.5|136925.5|136725.5|136926.5|136726.5|136925.5|136725.5|2
1729151570000|2024-10-17 07:52:50|136926.5|136726.5|136926.5|136726.5|136926.5|136726.5|136926.5|136726.5|1
1729151580000|2024-10-17 07:53:00|136927.5|136727.5|136927.8|136727.8|136927.8|136727.8|136917.5|136717.5|5
1729151590000|2024-10-17 07:53:10|136923.8|136723.8|136923.5|136723.5|136927.8|136727.8|136915.1|136715.1|13
1729151600000|2024-10-17 07:53:20|136912.1|136712.1|136907.1|136707.1|136913.5|136713.5|136900.5|136700.5|12
1729151610000|2024-10-17 07:53:30|136906.5|136706.5|136899.1|136699.1|136907.1|136707.1|136885.5|136685.5|8
1729151620000|2024-10-17 07:53:40|136897.5|136697.5|136897.5|136697.5|136897.5|136697.5|136897.5|136697.5|1
1729151630000|2024-10-17 07:53:50|136897.1|136697.1|136899.5|136699.5|136899.5|136699.5|136897.1|136697.1|3
1729151640000|2024-10-17 07:54:00|136900.1|136700.1|136900.5|136700.5|136900.5|136700.5|136900.1|136700.1|2
1729151650000|2024-10-17 07:54:10|136910.5|136710.5|136905.5|136705.5|136910.5|136710.5|136905.1|136705.1|9
1729151660000|2024-10-17 07:54:20|136905.1|136705.1|136906.1|136706.1|136906.5|136706.5|136904.5|136704.5|6
1729151670000|2024-10-17 07:54:30|136906.5|136706.5|136904.1|136704.1|136913.5|136713.5|136899.5|136699.5|13
1729151680000|2024-10-17 07:54:40|136902.1|136702.1|136896.5|136696.5|136902.1|136702.1|136890.1|136690.1|8
1729151690000|2024-10-17 07:54:50|136900.5|136700.5|136901.1|136701.1|136901.1|136701.1|136890.1|136690.1|7
1729151700000|2024-10-17 07:55:00|136901.5|136701.5|136902.1|136702.1|136902.1|136702.1|136901.5|136701.5|2
1729151720000|2024-10-17 07:55:20|136903.5|136703.5|136895.1|136695.1|136906.1|136706.1|136895.1|136695.1|4
1729151730000|2024-10-17 07:55:30|136896.1|136696.1|136897.1|136697.1|136897.1|136697.1|136890.1|136690.1|6
1729151740000|2024-10-17 07:55:40|136898.1|136698.1|136898.1|136698.1|136898.1|136698.1|136898.1|136698.1|1
1729151750000|2024-10-17 07:55:50|136901.1|136701.1|136900.1|136700.1|136901.1|136701.1|136900.1|136700.1|2
1729151760000|2024-10-17 07:56:00|136900.5|136700.5|136902.5|136702.5|136902.5|136702.5|136900.5|136700.5|4
1729151770000|2024-10-17 07:56:10|136903.1|136703.1|136903.1|136703.1|136903.1|136703.1|136903.1|136703.1|1
1729151780000|2024-10-17 07:56:20|136904.1|136704.1|136905.1|136705.1|136905.1|136705.1|136904.1|136704.1|2
1729151790000|2024-10-17 07:56:30|136904.5|136704.5|136904.5|136704.5|136904.5|136704.5|136904.5|136704.5|1
1729151810000|2024-10-17 07:56:50|136907.5|136707.5|136907.5|136707.5|136907.5|136707.5|136907.5|136707.5|1
1729151840000|2024-10-17 07:57:20|136907.1|136707.1|136915.3|136715.3|136915.3|136715.3|136906.5|136706.5|6
1729151850000|2024-10-17 07:57:30|136915.1|136715.1|136914.1|136714.1|136916.1|136716.1|136905.5|136705.5|7
1729151860000|2024-10-17 07:57:40|136908.5|136708.5|136915.1|136715.1|136915.1|136715.1|136895.1|136695.1|10
1729151870000|2024-10-17 07:57:50|136914.1|136714.1|136914.1|136714.1|136914.1|136714.1|136914.1|136714.1|1
1729151880000|2024-10-17 07:58:00|136914.5|136714.5|136901.1|136701.1|136914.5|136714.5|136901.1|136701.1|7
1729151890000|2024-10-17 07:58:10|136900.5|136700.5|136900.5|136700.5|136900.5|136700.5|136900.5|136700.5|1
1729151910000|2024-10-17 07:58:30|136895.5|136695.5|136895.1|136695.1|136895.5|136695.5|136895.1|136695.1|2
1729151920000|2024-10-17 07:58:40|136890.1|136690.1|136890.1|136690.1|136890.1|136690.1|136890.1|136690.1|1
1729151930000|2024-10-17 07:58:50|136875.1|136675.1|136890.3|136690.3|136892.5|136692.5|136875.1|136675.1|4
1729151940000|2024-10-17 07:59:00|136892.5|136692.5|136885.1|136685.1|136892.5|136692.5|136885.1|136685.1|4
1729151960000|2024-10-17 07:59:20|136880.1|136680.1|136880.1|136680.1|136880.1|136680.1|136880.1|136680.1|1
1729151970000|2024-10-17 07:59:30|136885.1|136685.1|136885.1|136685.1|136885.1|136685.1|136885.1|136685.1|1
1729151990000|2024-10-17 07:59:50|136880.1|136680.1|136880.1|136680.1|136880.1|136680.1|136880.1|136680.1|1
1729152060000|2024-10-17 08:01:00|136879.5|136679.5|136879.5|136679.5|136879.5|136679.5|136879.5|136679.5|1
1729152080000|2024-10-17 08:01:20|136874.5|136674.5|136867.1|136667.1|136874.5|136674.5|136866.5|136666.5|3
1729152090000|2024-10-17 08:01:30|136866.5|136666.5|136866.5|136666.5|136866.5|136666.5|136866.5|136666.5|1
1729152100000|2024-10-17 08:01:40|136868.5|136668.5|136867.5|136667.5|136869.1|136669.1|136867.1|136667.1|8
1729152110000|2024-10-17 08:01:50|136867.1|136667.1|136855.1|136655.1|136868.5|136668.5|136855.1|136655.1|6
1729152120000|2024-10-17 08:02:00|136860.1|136660.1|136848.5|136648.5|136860.1|136660.1|136846.5|136646.5|6
1729152130000|2024-10-17 08:02:10|136848.1|136648.1|136848.5|136648.5|136848.5|136648.5|136848.1|136648.1|2
1729152150000|2024-10-17 08:02:30|136848.1|136648.1|136848.5|136648.5|136848.5|136648.5|136848.1|136648.1|2
1729152160000|2024-10-17 08:02:40|136849.1|136649.1|136842.5|136642.5|136850.1|136650.1|136842.5|136642.5|5
1729152170000|2024-10-17 08:02:50|136844.5|136644.5|136853.1|136653.1|136853.1|136653.1|136844.5|136644.5|6
1729152180000|2024-10-17 08:03:00|136857.1|136657.1|136867.1|136667.1|136867.1|136667.1|136857.1|136657.1|6
1729152190000|2024-10-17 08:03:10|136868.1|136668.1|136869.1|136669.1|136870.1|136670.1|136867.5|136667.5|7
1729152200000|2024-10-17 08:03:20|136870.1|136670.1|136870.5|136670.5|136871.1|136671.1|136870.1|136670.1|3
1729152210000|2024-10-17 08:03:30|136871.1|136671.1|136872.1|136672.1|136872.1|136672.1|136871.1|136671.1|2
1729152220000|2024-10-17 08:03:40|136873.1|136673.1|136873.1|136673.1|136873.1|136673.1|136873.1|136673.1|1
1729152230000|2024-10-17 08:03:50|136872.1|136672.1|136874.1|136674.1|136874.1|136674.1|136872.1|136672.1|3
1729152250000|2024-10-17 08:04:10|136864.5|136664.5|136873.5|136673.5|136873.5|136673.5|136864.5|136664.5|2
1729152260000|2024-10-17 08:04:20|136878.1|136678.1|136872.1|136672.1|136878.1|136678.1|136872.1|136672.1|3
1729152270000|2024-10-17 08:04:30|136871.5|136671.5|136868.5|136668.5|136871.5|136671.5|136868.5|136668.5|3
1729152300000|2024-10-17 08:05:00|136869.5|136669.5|136869.5|136669.5|136869.5|136669.5|136869.5|136669.5|1
1729152310000|2024-10-17 08:05:10|136870.5|136670.5|136870.5|136670.5|136870.5|136670.5|136870.5|136670.5|1
1729152320000|2024-10-17 08:05:20|136867.5|136667.5|136865.1|136665.1|136867.5|136667.5|136865.1|136665.1|3
1729152330000|2024-10-17 08:05:30|136864.5|136664.5|136864.5|136664.5|136864.5|136664.5|136864.5|136664.5|1
1729152340000|2024-10-17 08:05:40|136865.1|136665.1|136865.1|136665.1|136865.1|136665.1|136865.1|136665.1|1
1729152370000|2024-10-17 08:06:10|136864.1|136664.1|136863.1|136663.1|136864.1|136664.1|136862.1|136662.1|4
1729152390000|2024-10-17 08:06:30|136863.5|136663.5|136863.5|136663.5|136863.5|136663.5|136863.5|136663.5|1
1729152410000|2024-10-17 08:06:50|136864.1|136664.1|136864.1|136664.1|136864.1|136664.1|136864.1|136664.1|1
1729152430000|2024-10-17 08:07:10|136863.5|136663.5|136863.5|136663.5|136863.5|136663.5|136863.5|136663.5|1
1729152440000|2024-10-17 08:07:20|136858.5|136658.5|136867.1|136667.1|136867.1|136667.1|136858.5|136658.5|4
1729152460000|2024-10-17 08:07:40|136864.1|136664.1|136864.1|136664.1|136864.1|136664.1|136864.1|136664.1|1
1729152470000|2024-10-17 08:07:50|136859.1|136659.1|136855.5|136655.5|136859.1|136659.1|136855.5|136655.5|4
1729152480000|2024-10-17 08:08:00|136855.1|136655.1|136855.1|136655.1|136855.1|136655.1|136855.1|136655.1|1
1729152510000|2024-10-17 08:08:30|136856.1|136656.1|136856.1|136656.1|136856.1|136656.1|136856.1|136656.1|1
1729152520000|2024-10-17 08:08:40|136855.1|136655.1|136855.1|136655.1|136855.1|136655.1|136855.1|136655.1|1
1729152560000|2024-10-17 08:09:20|136856.5|136656.5|136872.5|136672.5|136872.5|136672.5|136856.5|136656.5|3
1729152570000|2024-10-17 08:09:30|136872.1|136672.1|136872.5|136672.5|136872.5|136672.5|136871.5|136671.5|3
1729152610000|2024-10-17 08:10:10|136873.5|136673.5|136873.5|136673.5|136873.5|136673.5|136873.5|136673.5|1
1729152620000|2024-10-17 08:10:20|136874.5|136674.5|136877.3|136677.3|136877.3|136677.3|136869.5|136669.5|4
1729152630000|2024-10-17 08:10:30|136874.5|136674.5|136874.5|136674.5|136874.5|136674.5|136874.5|136674.5|1
1729152650000|2024-10-17 08:10:50|136875.5|136675.5|136875.5|136675.5|136875.5|136675.5|136875.5|136675.5|1
1729152690000|2024-10-17 08:11:30|136884.4|136684.4|136882.8|136682.8|136887.3|136687.3|136882.8|136682.8|4
1729152700000|2024-10-17 08:11:40|136875.5|136675.5|136876.5|136676.5|136876.5|136676.5|136875.5|136675.5|2
1729152710000|2024-10-17 08:11:50|136877.5|136677.5|136887.5|136687.5|136887.8|136687.8|136877.5|136677.5|4
1729152740000|2024-10-17 08:12:20|136893.8|136693.8|136919.1|136719.1|136919.1|136719.1|136893.8|136693.8|7
1729152750000|2024-10-17 08:12:30|136917.5|136717.5|136917.1|136717.1|136918.1|136718.1|136917.1|136717.1|3
1729152770000|2024-10-17 08:12:50|136912.1|136712.1|136906.5|136706.5|136912.1|136712.1|136906.5|136706.5|2
1729152840000|2024-10-17 08:14:00|136905.1|136705.1|136905.1|136705.1|136905.7|136705.7|136905.1|136705.1|3
1729152850000|2024-10-17 08:14:10|136906.5|136706.5|136906.5|136706.5|136906.5|136706.5|136906.5|136706.5|1
1729152860000|2024-10-17 08:14:20|136905.5|136705.5|136905.5|136705.5|136905.5|136705.5|136905.5|136705.5|1
1729152870000|2024-10-17 08:14:30|136905.1|136705.1|136905.1|136705.1|136905.1|136705.1|136905.1|136705.1|1
1729152880000|2024-10-17 08:14:40|136906.5|136706.5|136901.5|136701.5|136906.5|136706.5|136901.5|136701.5|3
1729152890000|2024-10-17 08:14:50|136901.1|136701.1|136900.5|136700.5|136901.1|136701.1|136900.5|136700.5|2
1729152900000|2024-10-17 08:15:00|136899.5|136699.5|136893.1|136693.1|136900.1|136700.1|136893.1|136693.1|3
1729152910000|2024-10-17 08:15:10|136890.1|136690.1|136890.1|136690.1|136890.1|136690.1|136890.1|136690.1|1
1729152920000|2024-10-17 08:15:20|136889.5|136689.5|136889.5|136689.5|136889.5|136689.5|136889.5|136689.5|1
1729152930000|2024-10-17 08:15:30|136889.1|136689.1|136889.1|136689.1|136889.1|136689.1|136889.1|136689.1|1
1729152970000|2024-10-17 08:16:10|136889|136689|136889|136689|136889|136689|136889|136689|1
1729152990000|2024-10-17 08:16:30|136888|136688|136889|136689|136889|136689|136888|136688|2
1729153070000|2024-10-17 08:17:50|136892|136692|136890.5|136690.5|136892|136692|136890.5|136690.5|2
1729153080000|2024-10-17 08:18:00|136886.5|136686.5|136886.5|136686.5|136886.5|136686.5|136886.5|136686.5|1
1729153100000|2024-10-17 08:18:20|136889|136689|136889|136689|136889|136689|136889|136689|1
1729153110000|2024-10-17 08:18:30|136886.5|136686.5|136886.5|136686.5|136886.5|136686.5|136886.5|136686.5|1
1729153120000|2024-10-17 08:18:40|136887.5|136687.5|136887.5|136687.5|136889.5|136689.5|136887.5|136687.5|3
1729153130000|2024-10-17 08:18:50|136888|136688|136889|136689|136890.5|136690.5|136888|136688|3
1729153150000|2024-10-17 08:19:10|136883.8|136683.8|136883|136683|136884|136684|136879.5|136679.5|8
1729153160000|2024-10-17 08:19:20|136883.5|136683.5|136883.5|136683.5|136883.5|136683.5|136883.5|136683.5|1
1729153180000|2024-10-17 08:19:40|136881.5|136681.5|136881.5|136681.5|136881.5|136681.5|136881.5|136681.5|1
1729153200000|2024-10-17 08:20:00|136882|136682|136882|136682|136882|136682|136882|136682|1
1729153210000|2024-10-17 08:20:10|136879|136679|136885.8|136685.8|136885.8|136685.8|136879|136679|2
1729153220000|2024-10-17 08:20:20|136885.5|136685.5|136880.5|136680.5|136885.5|136685.5|136880.5|136680.5|3
1729153230000|2024-10-17 08:20:30|136881.5|136681.5|136882|136682|136882|136682|136881.5|136681.5|2
1729153240000|2024-10-17 08:20:40|136883.5|136683.5|136885.2|136685.2|136886.8|136686.8|136879.5|136679.5|5
1729153250000|2024-10-17 08:20:50|136886.8|136686.8|136885.2|136685.2|136886.8|136686.8|136885.2|136685.2|2
1729153260000|2024-10-17 08:21:00|136880.5|136680.5|136882|136682|136882|136682|136880.5|136680.5|4
1729153270000|2024-10-17 08:21:10|136882.5|136682.5|136884|136684|136885|136685|136882.5|136682.5|5
1729153280000|2024-10-17 08:21:20|136894.5|136694.5|136903.5|136703.5|136904.5|136704.5|136894.5|136694.5|8
1729153290000|2024-10-17 08:21:30|136900|136700|136897|136697|136900|136700|136897|136697|3
1729153300000|2024-10-17 08:21:40|136897.5|136697.5|136899|136699|136899|136699|136897.5|136697.5|3
1729153380000|2024-10-17 08:23:00|136905|136705|136904|136704|136906|136706|136904|136704|3
1729153390000|2024-10-17 08:23:10|136892|136692|136903.5|136703.5|136903.5|136703.5|136891|136691|3
1729153400000|2024-10-17 08:23:20|136892|136692|136890|136690|136892|136692|136890|136690|3
1729153410000|2024-10-17 08:23:30|136903|136703|136904.5|136704.5|136904.5|136704.5|136903|136703|3
1729153420000|2024-10-17 08:23:40|136891|136691|136891|136691|136891|136691|136891|136691|1
1729153430000|2024-10-17 08:23:50|136897|136697|136897|136697|136897|136697|136897|136697|1
1729153440000|2024-10-17 08:24:00|136896.5|136696.5|136896.5|136696.5|136896.5|136696.5|136896.5|136696.5|1
1729153470000|2024-10-17 08:24:30|136897|136697|136897|136697|136897|136697|136897|136697|1
1729153480000|2024-10-17 08:24:40|136897.5|136697.5|136897.5|136697.5|136897.5|136697.5|136897.5|136697.5|1
1729153500000|2024-10-17 08:25:00|136897|136697|136895|136695|136897.5|136697.5|136895|136695|3
1729153530000|2024-10-17 08:25:30|136905|136705|136910|136710|136910|136710|136905|136705|2
1729153540000|2024-10-17 08:25:40|136915|136715|136915|136715|136915|136715|136915|136715|1
1729153550000|2024-10-17 08:25:50|136924|136724|136934.5|136734.5|136934.5|136734.5|136924|136724|3
1729153560000|2024-10-17 08:26:00|136935|136735|136935|136735|136935|136735|136935|136735|1
1729153570000|2024-10-17 08:26:10|136932.5|136732.5|136930|136730|136932.5|136732.5|136930|136730|2
1729153580000|2024-10-17 08:26:20|136929|136729|136929|136729|136929|136729|136929|136729|1
1729153690000|2024-10-17 08:28:10|136930|136730|136930|136730|136931|136731|136930|136730|3
1729153700000|2024-10-17 08:28:20|136931|136731|136932|136732|136932|136732|136931|136731|2
1729153740000|2024-10-17 08:29:00|136931|136731|136918|136718|136931|136731|136918|136718|4
1729153770000|2024-10-17 08:29:30|136912|136712|136911|136711|136912|136712|136911|136711|2
1729153780000|2024-10-17 08:29:40|136925|136725|136917|136717|136925|136725|136917|136717|3
1729153790000|2024-10-17 08:29:50|136918|136718|136918|136718|136918|136718|136918|136718|1
1729153800000|2024-10-17 08:30:00|136919|136719|136918|136718|136919|136719|136911|136711|4
1729153810000|2024-10-17 08:30:10|136911|136711|136925|136725|136925|136725|136911|136711|2
1729153820000|2024-10-17 08:30:20|136926|136726|136922|136722|136926|136726|136911|136711|5
1729153830000|2024-10-17 08:30:30|136926|136726|136937.5|136737.5|136937.5|136737.5|136926|136726|3
1729153840000|2024-10-17 08:30:40|136935|136735|136935|136735|136935|136735|136935|136735|1
1729153900000|2024-10-17 08:31:40|136930|136730|136925.5|136725.5|136930|136730|136925|136725|4
1729153910000|2024-10-17 08:31:50|136925|136725|136925.5|136725.5|136925.5|136725.5|136925|136725|6
1729153920000|2024-10-17 08:32:00|136930|136730|136950.5|136750.5|136950.5|136750.5|136930|136730|3
1729153930000|2024-10-17 08:32:10|136950|136750|136957.5|136757.5|136959.5|136759.5|136948.5|136748.5|9
1729153940000|2024-10-17 08:32:20|136958.1|136758.1|136952|136752|136958.5|136758.5|136952|136752|3
1729153950000|2024-10-17 08:32:30|136951|136751|136943.5|136743.5|136951|136751|136941.5|136741.5|5
1729153960000|2024-10-17 08:32:40|136944|136744|136944|136744|136944|136744|136944|136744|1
1729153980000|2024-10-17 08:33:00|136944.5|136744.5|136945.5|136745.5|136945.5|136745.5|136944.5|136744.5|6
1729153990000|2024-10-17 08:33:10|136945|136745|136945|136745|136945.5|136745.5|136944.5|136744.5|4
1729154000000|2024-10-17 08:33:20|136944.5|136744.5|136944|136744|136944.5|136744.5|136944|136744|2
1729154020000|2024-10-17 08:33:40|136945|136745|136946|136746|136946|136746|136945|136745|2
1729154030000|2024-10-17 08:33:50|136954.4|136754.4|136968.5|136768.5|136968.5|136768.5|136954.4|136754.4|3
1729154040000|2024-10-17 08:34:00|136968|136768|136972|136772|136972.5|136772.5|136962.5|136762.5|7
1729154050000|2024-10-17 08:34:10|136967|136767|136953.4|136753.4|136967|136767|136949|136749|7
1729154060000|2024-10-17 08:34:20|136973|136773|136961.6|136761.6|136980.1|136780.1|136961.6|136761.6|10
1729154070000|2024-10-17 08:34:30|136962.9|136762.9|136972.1|136772.1|136972.1|136772.1|136962.9|136762.9|2
1729154080000|2024-10-17 08:34:40|136973.6|136773.6|136980.1|136780.1|136980.1|136780.1|136973.6|136773.6|6
1729154090000|2024-10-17 08:34:50|136985.1|136785.1|136990.5|136790.5|136991.5|136791.5|136985.1|136785.1|4
1729154100000|2024-10-17 08:35:00|136990.1|136790.1|136995|136795|136997|136797|136985.5|136785.5|7
1729154110000|2024-10-17 08:35:10|136993.5|136793.5|137000|136800|137000|136800|136993.5|136793.5|2
1729154130000|2024-10-17 08:35:30|137007.4|136807.4|137009|136809|137013|136813|137007.4|136807.4|4
1729154140000|2024-10-17 08:35:40|137009.2|136809.2|136995.2|136795.2|137009.2|136809.2|136986.5|136786.5|11
1729154150000|2024-10-17 08:35:50|136992.5|136792.5|136995|136795|136995|136795|136992|136792|4
1729154160000|2024-10-17 08:36:00|136995.8|136795.8|137007.5|136807.5|137007.5|136807.5|136995.8|136795.8|6
1729154170000|2024-10-17 08:36:10|137007.7|136807.7|137003|136803|137007.9|136807.9|137003|136803|5
1729154180000|2024-10-17 08:36:20|137000.5|136800.5|137003|136803|137003|136803|137000|136800|5
1729154190000|2024-10-17 08:36:30|137000.5|136800.5|137003.5|136803.5|137004.5|136804.5|137000|136800|5
1729154210000|2024-10-17 08:36:50|137002.2|136802.2|136995.5|136795.5|137002.2|136802.2|136995.5|136795.5|3
1729154220000|2024-10-17 08:37:00|136990.5|136790.5|136993.9|136793.9|136994.2|136794.2|136990.5|136790.5|3
1729154230000|2024-10-17 08:37:10|136987.8|136787.8|136987.8|136787.8|136987.8|136787.8|136987.8|136787.8|1
1729154240000|2024-10-17 08:37:20|136989.8|136789.8|136994.2|136794.2|136994.2|136794.2|136989.8|136789.8|2
1729154250000|2024-10-17 08:37:30|136994.6|136794.6|136995.3|136795.3|136995.3|136795.3|136994.6|136794.6|2
1729154260000|2024-10-17 08:37:40|136990.6|136790.6|136990.6|136790.6|136990.6|136790.6|136990.6|136790.6|1
1729154270000|2024-10-17 08:37:50|136990.2|136790.2|136989|136789|136990.2|136790.2|136989|136789|3
1729154290000|2024-10-17 08:38:10|136987|136787|136987|136787|136987|136787|136987|136787|1
1729154310000|2024-10-17 08:38:30|136987.5|136787.5|136990.6|136790.6|136991.6|136791.6|136987.5|136787.5|5
1729154320000|2024-10-17 08:38:40|136994|136794|136995|136795|136995|136795|136994|136794|2
1729154340000|2024-10-17 08:39:00|137003.5|136803.5|137010|136810|137010|136810|137003.5|136803.5|6
1729154370000|2024-10-17 08:39:30|137006.5|136806.5|137003.5|136803.5|137006.5|136806.5|137003.5|136803.5|2
1729154380000|2024-10-17 08:39:40|137012|136812|137009|136809|137012|136812|137009|136809|3
1729154390000|2024-10-17 08:39:50|137008.5|136808.5|137003|136803|137008.5|136808.5|137003|136803|2
1729154400000|2024-10-17 08:40:00|137005|136805|137006|136806|137007|136807|137005|136805|4
1729154410000|2024-10-17 08:40:10|137005|136805|137017.2|136817.2|137017.2|136817.2|137005|136805|6
1729154420000|2024-10-17 08:40:20|137019.2|136819.2|137037.5|136837.5|137037.5|136837.5|137019.2|136819.2|7
1729154430000|2024-10-17 08:40:30|137035|136835|137025|136825|137035|136835|137025|136825|2
1729154440000|2024-10-17 08:40:40|137034|136834|137035|136835|137035|136835|137034|136834|2
1729154450000|2024-10-17 08:40:50|137032|136832|137031.5|136831.5|137032|136832|137031.5|136831.5|2
1729154460000|2024-10-17 08:41:00|137035|136835|137035|136835|137035|136835|137035|136835|1
1729154490000|2024-10-17 08:41:30|137036.5|136836.5|137036.5|136836.5|137036.5|136836.5|137036.5|136836.5|1
1729154520000|2024-10-17 08:42:00|137036|136836|137036.5|136836.5|137036.5|136836.5|137036|136836|2
1729154530000|2024-10-17 08:42:10|137036|136836|137036|136836|137036.5|136836.5|137036|136836|3
1729154550000|2024-10-17 08:42:30|137054|136854|137071.5|136871.5|137073.5|136873.5|137054|136854|5
1729154560000|2024-10-17 08:42:40|137072.5|136872.5|137071.5|136871.5|137072.5|136872.5|137071.5|136871.5|3
1729154570000|2024-10-17 08:42:50|137071.1|136871.1|137069.1|136869.1|137071.1|136871.1|137068.1|136868.1|4
1729154580000|2024-10-17 08:43:00|137080.5|136880.5|137083.1|136883.1|137084.1|136884.1|137080.1|136880.1|6
1729154590000|2024-10-17 08:43:10|137085.1|136885.1|137083.5|136883.5|137085.1|136885.1|137083.1|136883.1|4
1729154600000|2024-10-17 08:43:20|137081.5|136881.5|137075|136875|137085|136885|137075|136875|5
1729154610000|2024-10-17 08:43:30|137075.5|136875.5|137075.5|136875.5|137075.5|136875.5|137075|136875|3
1729154640000|2024-10-17 08:44:00|137084.9|136884.9|137086.5|136886.5|137086.5|136886.5|137084.9|136884.9|2
1729154650000|2024-10-17 08:44:10|137087.2|136887.2|137104.9|136904.9|137104.9|136904.9|137087.2|136887.2|8
1729154660000|2024-10-17 08:44:20|137105.4|136905.4|137138.5|136938.5|137138.5|136938.5|137104.1|136904.1|9
1729154670000|2024-10-17 08:44:30|137140.1|136940.1|137142.7|136942.7|137152.1|136952.1|137140.1|136940.1|10
1729154680000|2024-10-17 08:44:40|137142.3|136942.3|137141.5|136941.5|137142.3|136942.3|137140.7|136940.7|5
1729154690000|2024-10-17 08:44:50|137141.3|136941.3|137133.9|136933.9|137141.3|136941.3|137133.9|136933.9|7
1729154700000|2024-10-17 08:45:00|137134.3|136934.3|137109.6|136909.6|137135.3|136935.3|137109.6|136909.6|11
1729154710000|2024-10-17 08:45:10|137110.1|136910.1|137110.1|136910.1|137110.1|136910.1|137110.1|136910.1|1
1729154720000|2024-10-17 08:45:20|137109.6|136909.6|137105.6|136905.6|137109.6|136909.6|137105.6|136905.6|3
1729154730000|2024-10-17 08:45:30|137105.3|136905.3|137105.7|136905.7|137108.3|136908.3|137099.1|136899.1|8
1729154740000|2024-10-17 08:45:40|137107.7|136907.7|137105|136905|137107.7|136907.7|137105|136905|2
1729154750000|2024-10-17 08:45:50|137104|136904|137104|136904|137104|136904|137104|136904|1
1729154760000|2024-10-17 08:46:00|137103|136903|137102.5|136902.5|137107.7|136907.7|137099|136899|9
1729154770000|2024-10-17 08:46:10|137103|136903|137108.5|136908.5|137108.5|136908.5|137103|136903|8
1729154780000|2024-10-17 08:46:20|137107.5|136907.5|137113.7|136913.7|137115.9|136915.9|137107|136907|6
1729154790000|2024-10-17 08:46:30|137115|136915|137115.8|136915.8|137115.9|136915.9|137115|136915|3
1729154800000|2024-10-17 08:46:40|137117.1|136917.1|137127.1|136927.1|137127.1|136927.1|137117.1|136917.1|6
1729154810000|2024-10-17 08:46:50|137128|136928|137134.4|136934.4|137134.4|136934.4|137128|136928|6
1729154820000|2024-10-17 08:47:00|137132.2|136932.2|137134.8|136934.8|137134.8|136934.8|137132.2|136932.2|4
1729154830000|2024-10-17 08:47:10|137135.8|136935.8|137141.4|136941.4|137141.4|136941.4|137134.4|136934.4|5
1729154840000|2024-10-17 08:47:20|137142|136942|137134.4|136934.4|137142|136942|137132.5|136932.5|7
1729154850000|2024-10-17 08:47:30|137134.9|136934.9|137134.8|136934.8|137134.9|136934.9|137133|136933|3
1729154860000|2024-10-17 08:47:40|137135.5|136935.5|137140.6|136940.6|137140.6|136940.6|137133.9|136933.9|5
1729154870000|2024-10-17 08:47:50|137141.3|136941.3|137141|136941|137141.3|136941.3|137141|136941|2
1729154880000|2024-10-17 08:48:00|137141.3|136941.3|137136|136936|137141.8|136941.8|137136|136936|5
1729154890000|2024-10-17 08:48:10|137135|136935|137134|136934|137135|136935|137134|136934|2
1729154900000|2024-10-17 08:48:20|137133|136933|137133|136933|137133|136933|137133|136933|1
1729154910000|2024-10-17 08:48:30|137132|136932|137132|136932|137133|136933|137132|136932|3
1729154920000|2024-10-17 08:48:40|137131|136931|137133|136933|137134|136934|137131|136931|3
1729154930000|2024-10-17 08:48:50|137134|136934|137133|136933|137134|136934|137132|136932|6
1729154940000|2024-10-17 08:49:00|137132|136932|137133|136933|137135|136935|137132|136932|8
1729154950000|2024-10-17 08:49:10|137132|136932|137132|136932|137133|136933|137132|136932|3
1729154960000|2024-10-17 08:49:20|137132.5|136932.5|137132.5|136932.5|137132.5|136932.5|137132.5|136932.5|1
1729154970000|2024-10-17 08:49:30|137131.8|136931.8|137126.5|136926.5|137132.5|136932.5|137126.5|136926.5|6
1729154980000|2024-10-17 08:49:40|137124.5|136924.5|137121|136921|137124.5|136924.5|137121|136921|3
1729154990000|2024-10-17 08:49:50|137120.5|136920.5|137121.5|136921.5|137121.5|136921.5|137120.5|136920.5|2
1729155000000|2024-10-17 08:50:00|137120.5|136920.5|137125.9|136925.9|137126.4|136926.4|137120.5|136920.5|7
1729155010000|2024-10-17 08:50:10|137126.9|136926.9|137128.5|136928.5|137133.5|136933.5|137126.9|136926.9|10
1729155020000|2024-10-17 08:50:20|137125.5|136925.5|137130.5|136930.5|137130.5|136930.5|137124.5|136924.5|10
1729155040000|2024-10-17 08:50:40|137126.5|136926.5|137130.5|136930.5|137130.5|136930.5|137126.5|136926.5|3
1729155050000|2024-10-17 08:50:50|137131.5|136931.5|137150|136950|137150|136950|137131.5|136931.5|7
1729155060000|2024-10-17 08:51:00|137152|136952|137149.5|136949.5|137152|136952|137149.5|136949.5|3
1729155070000|2024-10-17 08:51:10|137149|136949|137148|136948|137149|136949|137147|136947|4
1729155080000|2024-10-17 08:51:20|137149|136949|137149|136949|137149|136949|137149|136949|1
1729155110000|2024-10-17 08:51:50|137148.5|136948.5|137115.4|136915.4|137148.5|136948.5|137115.4|136915.4|6
1729155120000|2024-10-17 08:52:00|137114.2|136914.2|137104.8|136904.8|137116.4|136916.4|137104.1|136904.1|7
1729155130000|2024-10-17 08:52:10|137105.8|136905.8|137105.8|136905.8|137105.8|136905.8|137105.8|136905.8|1
1729155150000|2024-10-17 08:52:30|137100.5|136900.5|137105.4|136905.4|137105.4|136905.4|137100.5|136900.5|2
1729155170000|2024-10-17 08:52:50|137103.2|136903.2|137103.7|136903.7|137113.3|136913.3|137097.8|136897.8|5
1729155180000|2024-10-17 08:53:00|137103.2|136903.2|137104.2|136904.2|137106.1|136906.1|137103.2|136903.2|5
1729155190000|2024-10-17 08:53:10|137104.4|136904.4|137102.5|136902.5|137104.4|136904.4|137102.5|136902.5|2
1729155200000|2024-10-17 08:53:20|137102.8|136902.8|137101.1|136901.1|137102.8|136902.8|137101.1|136901.1|2
1729155210000|2024-10-17 08:53:30|137100.5|136900.5|137100.1|136900.1|137100.9|136900.9|137100.1|136900.1|3
1729155220000|2024-10-17 08:53:40|137099|136899|137099|136899|137099|136899|137099|136899|1
1729155240000|2024-10-17 08:54:00|137100.5|136900.5|137108.5|136908.5|137108.5|136908.5|137100.1|136900.1|6
1729155250000|2024-10-17 08:54:10|137109|136909|137119|136919|137119|136919|137109|136909|6
1729155260000|2024-10-17 08:54:20|137114|136914|137099|136899|137114|136914|137099|136899|3
1729155270000|2024-10-17 08:54:30|137098|136898|137094.8|136894.8|137103.1|136903.1|137094.1|136894.1|7
1729155280000|2024-10-17 08:54:40|137093.6|136893.6|137095.8|136895.8|137095.8|136895.8|137093.6|136893.6|3
1729155290000|2024-10-17 08:54:50|137094.5|136894.5|137093.5|136893.5|137094.5|136894.5|137093.5|136893.5|2
1729155300000|2024-10-17 08:55:00|137094.5|136894.5|137094.5|136894.5|137094.5|136894.5|137094.5|136894.5|1
1729155310000|2024-10-17 08:55:10|137095.1|136895.1|137096.1|136896.1|137096.5|136896.5|137095.1|136895.1|3
1729155320000|2024-10-17 08:55:20|137094.1|136894.1|137090|136890|137096.5|136896.5|137090|136890|8
1729155330000|2024-10-17 08:55:30|137096|136896|137100|136900|137100|136900|137096|136896|4
1729155340000|2024-10-17 08:55:40|137089|136889|137090|136890|137090.5|136890.5|137089|136889|4
1729155350000|2024-10-17 08:55:50|137094|136894|137092.5|136892.5|137094|136894|137091|136891|4
1729155360000|2024-10-17 08:56:00|137091.5|136891.5|137092.5|136892.5|137092.5|136892.5|137091.5|136891.5|2
1729155370000|2024-10-17 08:56:10|137091.5|136891.5|137090.5|136890.5|137091.5|136891.5|137090.5|136890.5|3
1729155380000|2024-10-17 08:56:20|137092|136892|137092.5|136892.5|137092.5|136892.5|137092|136892|2
1729155390000|2024-10-17 08:56:30|137093|136893|137093|136893|137093|136893|137093|136893|1
1729155400000|2024-10-17 08:56:40|137093.5|136893.5|137095|136895|137096.5|136896.5|137093.5|136893.5|5
1729155440000|2024-10-17 08:57:20|137097|136897|137095|136895|137097|136897|137095|136895|2
1729155450000|2024-10-17 08:57:30|137095.5|136895.5|137096|136896|137096|136896|137095.5|136895.5|2
1729155460000|2024-10-17 08:57:40|137099|136899|137099|136899|137099|136899|137099|136899|1
1729155470000|2024-10-17 08:57:50|137098|136898|137095|136895|137098|136898|137095|136895|4
1729155480000|2024-10-17 08:58:00|137093.5|136893.5|137091.5|136891.5|137093.5|136893.5|137091.5|136891.5|4
1729155490000|2024-10-17 08:58:10|137093.1|136893.1|137094|136894|137094|136894|137093.1|136893.1|2
1729155500000|2024-10-17 08:58:20|137092.5|136892.5|137091|136891|137093|136893|137091|136891|5
1729155530000|2024-10-17 08:58:50|137089.5|136889.5|137072.5|136872.5|137089.5|136889.5|137070.5|136870.5|7
1729155540000|2024-10-17 08:59:00|137073.5|136873.5|137073.5|136873.5|137073.5|136873.5|137073.5|136873.5|1
1729155550000|2024-10-17 08:59:10|137072.5|136872.5|137069.5|136869.5|137072.5|136872.5|137069.5|136869.5|2
1729155560000|2024-10-17 08:59:20|137069|136869|137063|136863|137069|136869|137063|136863|3
1729155570000|2024-10-17 08:59:30|137059|136859|137065.4|136865.4|137065.4|136865.4|137058|136858|3
1729155580000|2024-10-17 08:59:40|137050|136850|137064.7|136864.7|137065.4|136865.4|137050|136850|6
1729155590000|2024-10-17 08:59:50|137067.5|136867.5|137067.5|136867.5|137067.5|136867.5|137067.5|136867.5|1
1729155600000|2024-10-17 09:00:00|137071|136871|137085|136885|137085|136885|137071|136871|7
1729155610000|2024-10-17 09:00:10|137085.5|136885.5|137069|136869|137085.5|136885.5|137069|136869|5
1729155620000|2024-10-17 09:00:20|137068.5|136868.5|137067.5|136867.5|137068.5|136868.5|137067.5|136867.5|5
1729155630000|2024-10-17 09:00:30|137068|136868|137069.5|136869.5|137073|136873|137068|136868|8
1729155640000|2024-10-17 09:00:40|137070.5|136870.5|137080.5|136880.5|137081.5|136881.5|137070.5|136870.5|8
1729155650000|2024-10-17 09:00:50|137079|136879|137080|136880|137081|136881|137079|136879|3
1729155660000|2024-10-17 09:01:00|137079|136879|137083|136883|137083|136883|137079|136879|4
1729155670000|2024-10-17 09:01:10|137079|136879|137082|136882|137085|136885|137079|136879|13
1729155680000|2024-10-17 09:01:20|137081.5|136881.5|137080.5|136880.5|137081.5|136881.5|137080|136880|3
1729155690000|2024-10-17 09:01:30|137080|136880|137078|136878|137085|136885|137078|136878|9
1729155700000|2024-10-17 09:01:40|137077|136877|137077|136877|137081|136881|137077|136877|5
1729155710000|2024-10-17 09:01:50|137075.5|136875.5|137069|136869|137076|136876|137069|136869|10
1729155720000|2024-10-17 09:02:00|137076|136876|137075|136875|137076|136876|137070|136870|5
1729155740000|2024-10-17 09:02:20|137074|136874|137073.5|136873.5|137077|136877|137066|136866|10
1729155750000|2024-10-17 09:02:30|137072.5|136872.5|137080.5|136880.5|137080.5|136880.5|137065.5|136865.5|9
1729155760000|2024-10-17 09:02:40|137075|136875|137070|136870|137075|136875|137068|136868|8
1729155770000|2024-10-17 09:02:50|137069.5|136869.5|137073|136873|137073|136873|137069.5|136869.5|2
1729155780000|2024-10-17 09:03:00|137070|136870|137069.5|136869.5|137070|136870|137069|136869|3
1729155790000|2024-10-17 09:03:10|137067.5|136867.5|137067|136867|137068|136868|137067|136867|3
1729155800000|2024-10-17 09:03:20|137067.5|136867.5|137054.2|136854.2|137068|136868|137054|136854|14
1729155810000|2024-10-17 09:03:30|137054.1|136854.1|137055.5|136855.5|137056.5|136856.5|137054.1|136854.1|8
1729155820000|2024-10-17 09:03:40|137056.1|136856.1|137055|136855|137056.1|136856.1|137054|136854|4
1729155830000|2024-10-17 09:03:50|137053.1|136853.1|137051|136851|137053.1|136853.1|137051|136851|4
1729155840000|2024-10-17 09:04:00|137052|136852|137052|136852|137052|136852|137052|136852|1
1729155850000|2024-10-17 09:04:10|137051|136851|137045.5|136845.5|137051|136851|137045.5|136845.5|3
1729155860000|2024-10-17 09:04:20|137049|136849|137045.5|136845.5|137049|136849|137045.5|136845.5|3
1729155870000|2024-10-17 09:04:30|137042|136842|137042|136842|137042|136842|137042|136842|1
1729155880000|2024-10-17 09:04:40|137047|136847|137049|136849|137051|136851|137046.5|136846.5|6
1729155890000|2024-10-17 09:04:50|137048|136848|137048|136848|137048|136848|137048|136848|1
1729155900000|2024-10-17 09:05:00|137046.5|136846.5|137047|136847|137052|136852|137046.5|136846.5|13
1729155910000|2024-10-17 09:05:10|137049|136849|137048|136848|137049|136849|137047|136847|3
1729155920000|2024-10-17 09:05:20|137047|136847|137047|136847|137051|136851|137047|136847|6
1729155940000|2024-10-17 09:05:40|137050|136850|137050|136850|137050|136850|137050|136850|1
1729155950000|2024-10-17 09:05:50|137047|136847|137047|136847|137050|136850|137047|136847|6
1729155960000|2024-10-17 09:06:00|137050|136850|137045|136845|137050|136850|137045|136845|5
1729156000000|2024-10-17 09:06:40|137044|136844|137045|136845|137045|136845|137044|136844|2
1729156010000|2024-10-17 09:06:50|137046|136846|137046|136846|137046|136846|137046|136846|1
1729156020000|2024-10-17 09:07:00|137036.5|136836.5|137036|136836|137036.5|136836.5|137036|136836|2
1729156030000|2024-10-17 09:07:10|137033|136833|137035|136835|137035|136835|137033|136833|2
1729156040000|2024-10-17 09:07:20|137035.2|136835.2|137036.5|136836.5|137038.5|136838.5|137035.2|136835.2|4
1729156050000|2024-10-17 09:07:30|137037|136837|137042|136842|137043|136843|137037|136837|6
1729156060000|2024-10-17 09:07:40|137041|136841|137040|136840|137042|136842|137040|136840|3
1729156070000|2024-10-17 09:07:50|137039.5|136839.5|137055|136855|137055|136855|137039.5|136839.5|8
1729156080000|2024-10-17 09:08:00|137056|136856|137058|136858|137058|136858|137055.5|136855.5|5
1729156090000|2024-10-17 09:08:10|137056.5|136856.5|137073|136873|137073|136873|137056.5|136856.5|7
1729156100000|2024-10-17 09:08:20|137075|136875|137078|136878|137078|136878|137075|136875|3
1729156110000|2024-10-17 09:08:30|137079|136879|137078|136878|137079|136879|137078|136878|2
1729156130000|2024-10-17 09:08:50|137081|136881|137081|136881|137081|136881|137081|136881|1
1729156140000|2024-10-17 09:09:00|137079|136879|137079|136879|137079|136879|137079|136879|1
1729156150000|2024-10-17 09:09:10|137079.5|136879.5|137084|136884|137084|136884|137079|136879|5
1729156160000|2024-10-17 09:09:20|137086|136886|137088|136888|137088|136888|137086|136886|4
1729156170000|2024-10-17 09:09:30|137085|136885|137089|136889|137089|136889|137085|136885|3
1729156180000|2024-10-17 09:09:40|137090|136890|137090|136890|137090|136890|137090|136890|1
1729156190000|2024-10-17 09:09:50|137089|136889|137088|136888|137089|136889|137088|136888|2
1729156200000|2024-10-17 09:10:00|137086|136886|137090|136890|137092|136892|137086|136886|11
1729156210000|2024-10-17 09:10:10|137088|136888|137087|136887|137089|136889|137086.5|136886.5|10
1729156220000|2024-10-17 09:10:20|137086.5|136886.5|137082|136882|137087|136887|137082|136882|7
1729156230000|2024-10-17 09:10:30|137080|136880|137082|136882|137082|136882|137078.5|136878.5|8
1729156240000|2024-10-17 09:10:40|137081.5|136881.5|137076.5|136876.5|137081.5|136881.5|137076.5|136876.5|10
1729156250000|2024-10-17 09:10:50|137075.5|136875.5|137072.5|136872.5|137075.5|136875.5|137071|136871|8
1729156260000|2024-10-17 09:11:00|137071.5|136871.5|137073.5|136873.5|137073.5|136873.5|137071.5|136871.5|12
1729156270000|2024-10-17 09:11:10|137074|136874|137071.5|136871.5|137074|136874|137071.5|136871.5|10
1729156280000|2024-10-17 09:11:20|137072|136872|137070.5|136870.5|137072|136872|137070.5|136870.5|5
1729156290000|2024-10-17 09:11:30|137071|136871|137077|136877|137077|136877|137070.5|136870.5|11
1729156300000|2024-10-17 09:11:40|137075.5|136875.5|137071.5|136871.5|137075.5|136875.5|137071.5|136871.5|5
1729156310000|2024-10-17 09:11:50|137072|136872|137073.5|136873.5|137079|136879|137072|136872|6
1729156320000|2024-10-17 09:12:00|137073|136873|137073|136873|137076|136876|137072|136872|6
1729156330000|2024-10-17 09:12:10|137072.5|136872.5|137070|136870|137074.5|136874.5|137070|136870|6
1729156340000|2024-10-17 09:12:20|137070.5|136870.5|137070|136870|137070.5|136870.5|137070|136870|2
1729156350000|2024-10-17 09:12:30|137069.5|136869.5|137063|136863|137069.5|136869.5|137056|136856|9
1729156360000|2024-10-17 09:12:40|137060.5|136860.5|137063|136863|137063|136863|137060|136860|4
1729156370000|2024-10-17 09:12:50|137060|136860|137058.5|136858.5|137061.5|136861.5|137058.5|136858.5|3
1729156380000|2024-10-17 09:13:00|137061.5|136861.5|137058.5|136858.5|137061.5|136861.5|137058.5|136858.5|2
1729156390000|2024-10-17 09:13:10|137060.5|136860.5|137061.5|136861.5|137061.5|136861.5|137058|136858|5
1729156400000|2024-10-17 09:13:20|137057.5|136857.5|137058|136858|137061|136861|137057.5|136857.5|4
1729156430000|2024-10-17 09:13:50|137057.8|136857.8|137057|136857|137061|136861|137057|136857|6
1729156440000|2024-10-17 09:14:00|137058.5|136858.5|137058.5|136858.5|137061|136861|137058|136858|6
1729156450000|2024-10-17 09:14:10|137057.5|136857.5|137058.5|136858.5|137058.5|136858.5|137057.5|136857.5|2
1729156460000|2024-10-17 09:14:20|137060|136860|137059.5|136859.5|137060|136860|137059.5|136859.5|2
1729156470000|2024-10-17 09:14:30|137061.5|136861.5|137068.5|136868.5|137068.5|136868.5|137061.5|136861.5|3
1729156490000|2024-10-17 09:14:50|137070.5|136870.5|137078|136878|137078|136878|137070.5|136870.5|2
1729156500000|2024-10-17 09:15:00|137077|136877|137078|136878|137079|136879|137077|136877|3
1729156520000|2024-10-17 09:15:20|137079|136879|137079|136879|137083|136883|137079|136879|7
1729156530000|2024-10-17 09:15:30|137080|136880|137080.5|136880.5|137083|136883|137076.5|136876.5|9
1729156540000|2024-10-17 09:15:40|137079.5|136879.5|137081.5|136881.5|137081.5|136881.5|137078.5|136878.5|7
1729156550000|2024-10-17 09:15:50|137081|136881|137081.5|136881.5|137081.5|136881.5|137080.5|136880.5|7
1729156560000|2024-10-17 09:16:00|137081|136881|137081.5|136881.5|137081.5|136881.5|137080|136880|7
1729156570000|2024-10-17 09:16:10|137080.5|136880.5|137089.5|136889.5|137089.5|136889.5|137080|136880|9
1729156580000|2024-10-17 09:16:20|137087|136887|137091.5|136891.5|137091.5|136891.5|137086.5|136886.5|8
1729156590000|2024-10-17 09:16:30|137090.5|136890.5|137100|136900|137100.5|136900.5|137090.5|136890.5|8
1729156600000|2024-10-17 09:16:40|137099|136899|137100|136900|137100|136900|137097|136897|6
1729156610000|2024-10-17 09:16:50|137100.5|136900.5|137098.5|136898.5|137100.5|136900.5|137097|136897|10
1729156620000|2024-10-17 09:17:00|137098|136898|137092.5|136892.5|137098|136898|137090.5|136890.5|15
1729156630000|2024-10-17 09:17:10|137093|136893|137088.5|136888.5|137094.5|136894.5|137088.5|136888.5|11
1729156640000|2024-10-17 09:17:20|137087.5|136887.5|137088.5|136888.5|137088.5|136888.5|137087.5|136887.5|4
1729156650000|2024-10-17 09:17:30|137090.5|136890.5|137091.5|136891.5|137095.5|136895.5|137087.5|136887.5|9
1729156660000|2024-10-17 09:17:40|137092.5|136892.5|137098.5|136898.5|137098.5|136898.5|137092.5|136892.5|6
1729156670000|2024-10-17 09:17:50|137097.5|136897.5|137100|136900|137103.5|136903.5|137097.5|136897.5|5
1729156680000|2024-10-17 09:18:00|137098|136898|137102.5|136902.5|137103|136903|137097.5|136897.5|6
1729156690000|2024-10-17 09:18:10|137102|136902|137103.5|136903.5|137103.5|136903.5|137098|136898|6
1729156700000|2024-10-17 09:18:20|137102|136902|137100|136900|137103.5|136903.5|137096.5|136896.5|7
1729156710000|2024-10-17 09:18:30|137097|136897|137103.5|136903.5|137103.5|136903.5|137096|136896|9
1729156720000|2024-10-17 09:18:40|137101|136901|137099|136899|137101|136901|137096|136896|9
1729156730000|2024-10-17 09:18:50|137100.5|136900.5|137099|136899|137100.5|136900.5|137096|136896|9
1729156740000|2024-10-17 09:19:00|137096.5|136896.5|137092.5|136892.5|137096.5|136896.5|137089.5|136889.5|11
1729156750000|2024-10-17 09:19:10|137093.5|136893.5|137093|136893|137094|136894|137087.5|136887.5|10
1729156760000|2024-10-17 09:19:20|137092.5|136892.5|137095|136895|137097|136897|137091.5|136891.5|8
1729156770000|2024-10-17 09:19:30|137096|136896|137095.5|136895.5|137096|136896|137091.5|136891.5|8
1729156780000|2024-10-17 09:19:40|137092.5|136892.5|137096|136896|137099.5|136899.5|137092.5|136892.5|11
1729156790000|2024-10-17 09:19:50|137096.5|136896.5|137097|136897|137101|136901|137093|136893|11
1729156800000|2024-10-17 09:20:00|137096|136896|137092|136892|137096|136896|137092|136892|4
1729156810000|2024-10-17 09:20:10|137094.5|136894.5|137095|136895|137095|136895|137094|136894|7
1729156820000|2024-10-17 09:20:20|137093|136893|137095|136895|137102|136902|137092|136892|9
1729156830000|2024-10-17 09:20:30|137094|136894|137094|136894|137096|136896|137094|136894|4
1729156840000|2024-10-17 09:20:40|137093|136893|137094|136894|137095|136895|137093|136893|5
1729156850000|2024-10-17 09:20:50|137092|136892|137094|136894|137094|136894|137092|136892|3
1729156860000|2024-10-17 09:21:00|137093|136893|137095|136895|137100|136900|137093|136893|8
1729156870000|2024-10-17 09:21:10|137096.5|136896.5|137101.5|136901.5|137102.5|136902.5|137094.5|136894.5|9
1729156880000|2024-10-17 09:21:20|137096.5|136896.5|137101.5|136901.5|137102.5|136902.5|137094.5|136894.5|8
1729156890000|2024-10-17 09:21:30|137096.5|136896.5|137100|136900|137103.5|136903.5|137096.5|136896.5|6
1729156900000|2024-10-17 09:21:40|137095|136895|137103|136903|137103|136903|137094.5|136894.5|7
1729156910000|2024-10-17 09:21:50|137101.5|136901.5|137103|136903|137103|136903|137095|136895|7
1729156920000|2024-10-17 09:22:00|137101.5|136901.5|137100|136900|137103.5|136903.5|137096.5|136896.5|7
1729156930000|2024-10-17 09:22:10|137096|136896|137102.5|136902.5|137103|136903|137094.5|136894.5|9
1729156940000|2024-10-17 09:22:20|137102|136902|137103.5|136903.5|137103.5|136903.5|137095|136895|8
1729156950000|2024-10-17 09:22:30|137102.5|136902.5|137100|136900|137102.5|136902.5|137100|136900|7
1729156960000|2024-10-17 09:22:40|137095.5|136895.5|137103.5|136903.5|137103.5|136903.5|137095|136895|11
1729156970000|2024-10-17 09:22:50|137101.5|136901.5|137102|136902|137102|136902|137094|136894|7
1729156980000|2024-10-17 09:23:00|137102.5|136902.5|137098.5|136898.5|137103.5|136903.5|137096.5|136896.5|14
1729156990000|2024-10-17 09:23:10|137097.5|136897.5|137103.5|136903.5|137103.5|136903.5|137093.5|136893.5|12
1729157000000|2024-10-17 09:23:20|137101.5|136901.5|137095|136895|137102|136902|137094|136894|10
1729157010000|2024-10-17 09:23:30|137095.5|136895.5|137098|136898|137101.5|136901.5|137092|136892|8
1729157020000|2024-10-17 09:23:40|137100|136900|137103|136903|137105.5|136905.5|137099.5|136899.5|8
1729157030000|2024-10-17 09:23:50|137101.5|136901.5|137101.5|136901.5|137104|136904|137100|136900|6
1729157040000|2024-10-17 09:24:00|137104.5|136904.5|137101.5|136901.5|137105|136905|137101.5|136901.5|7
1729157050000|2024-10-17 09:24:10|137103|136903|137097.5|136897.5|137103|136903|137097.5|136897.5|7
1729157060000|2024-10-17 09:24:20|137098.5|136898.5|137103.5|136903.5|137105.5|136905.5|137098.5|136898.5|11
1729157070000|2024-10-17 09:24:30|137101.5|136901.5|137103|136903|137103|136903|137096|136896|9
1729157080000|2024-10-17 09:24:40|137101.5|136901.5|137100|136900|137102.5|136902.5|137099|136899|5
1729157090000|2024-10-17 09:24:50|137098.5|136898.5|137102|136902|137102|136902|137098.5|136898.5|7
1729157100000|2024-10-17 09:25:00|137103|136903|137097.5|136897.5|137103.5|136903.5|137093|136893|12
1729157110000|2024-10-17 09:25:10|137100.5|136900.5|137098.5|136898.5|137101.5|136901.5|137096.5|136896.5|9
1729157120000|2024-10-17 09:25:20|137099|136899|137097|136897|137099|136899|137095|136895|10
1729157130000|2024-10-17 09:25:30|137098|136898|137098.5|136898.5|137099|136899|137093.5|136893.5|9
1729157140000|2024-10-17 09:25:40|137095.5|136895.5|137097|136897|137099|136899|137093.5|136893.5|9
1729157150000|2024-10-17 09:25:50|137094.5|136894.5|137095|136895|137095|136895|137091.5|136891.5|6
1729157160000|2024-10-17 09:26:00|137095.5|136895.5|137097.5|136897.5|137099|136899|137093|136893|10
1729157170000|2024-10-17 09:26:10|137095|136895|137100|136900|137100.5|136900.5|137094.5|136894.5|9
1729157180000|2024-10-17 09:26:20|137100.5|136900.5|137098|136898|137100.5|136900.5|137095|136895|11
1729157190000|2024-10-17 09:26:30|137098.5|136898.5|137099.5|136899.5|137102|136902|137096.5|136896.5|12
1729157200000|2024-10-17 09:26:40|137098.5|136898.5|137097.5|136897.5|137101|136901|137095|136895|11
1729157210000|2024-10-17 09:26:50|137099.5|136899.5|137096|136896|137101.5|136901.5|137095.5|136895.5|15
1729157220000|2024-10-17 09:27:00|137100|136900|137100|136900|137102|136902|137100|136900|8
1729157230000|2024-10-17 09:27:10|137099.5|136899.5|137098|136898|137099.5|136899.5|137094|136894|13
1729157240000|2024-10-17 09:27:20|137097|136897|137097.5|136897.5|137100|136900|137092|136892|12
1729157250000|2024-10-17 09:27:30|137098.5|136898.5|137096|136896|137105.5|136905.5|137094|136894|12
1729157260000|2024-10-17 09:27:40|137096.5|136896.5|137094.5|136894.5|137096.5|136896.5|137092|136892|12
1729157270000|2024-10-17 09:27:50|137099|136899|137095|136895|137100.5|136900.5|137095|136895|8
1729157280000|2024-10-17 09:28:00|137096|136896|137093|136893|137100.5|136900.5|137092.5|136892.5|8
1729157290000|2024-10-17 09:28:10|137093.5|136893.5|137094|136894|137096|136896|137089.5|136889.5|11
1729157300000|2024-10-17 09:28:20|137093.5|136893.5|137096.5|136896.5|137096.5|136896.5|137091.5|136891.5|7
1729157310000|2024-10-17 09:28:30|137094|136894|137096.5|136896.5|137096.5|136896.5|137093|136893|8
1729157320000|2024-10-17 09:28:40|137095.5|136895.5|137092|136892|137096|136896|137091.5|136891.5|9
1729157330000|2024-10-17 09:28:50|137091|136891|137092|136892|137092|136892|137091|136891|4
1729157340000|2024-10-17 09:29:00|137091|136891|137091|136891|137091|136891|137091|136891|1
1729157350000|2024-10-17 09:29:10|137092|136892|137088|136888|137092|136892|137088|136888|3
1729157360000|2024-10-17 09:29:20|137087|136887|137089|136889|137091|136891|137087|136887|6
1729157370000|2024-10-17 09:29:30|137091|136891|137091|136891|137091|136891|137091|136891|1
1729157380000|2024-10-17 09:29:40|137090|136890|137088|136888|137090|136890|137088|136888|2
1729157390000|2024-10-17 09:29:50|137089|136889|137088|136888|137089|136889|137088|136888|6
1729157400000|2024-10-17 09:30:00|137087.5|136887.5|137089.5|136889.5|137089.5|136889.5|137087.5|136887.5|2
1729157410000|2024-10-17 09:30:10|137087.5|136887.5|137081.5|136881.5|137089.5|136889.5|137081.5|136881.5|5
1729157420000|2024-10-17 09:30:20|137082.5|136882.5|137089.5|136889.5|137089.5|136889.5|137080.5|136880.5|11
1729157430000|2024-10-17 09:30:30|137083.5|136883.5|137084|136884|137084|136884|137082.5|136882.5|4
1729157440000|2024-10-17 09:30:40|137089.5|136889.5|137088.5|136888.5|137089.5|136889.5|137087.5|136887.5|3
1729157450000|2024-10-17 09:30:50|137085.5|136885.5|137082.5|136882.5|137091.5|136891.5|137082.5|136882.5|11
1729157460000|2024-10-17 09:31:00|137080.5|136880.5|137072.5|136872.5|137080.5|136880.5|137072.5|136872.5|5
1729157470000|2024-10-17 09:31:10|137073|136873|137077.5|136877.5|137079.5|136879.5|137073|136873|6
1729157480000|2024-10-17 09:31:20|137078.5|136878.5|137077.5|136877.5|137078.5|136878.5|137077.5|136877.5|4
1729157490000|2024-10-17 09:31:30|137078.5|136878.5|137078.5|136878.5|137078.5|136878.5|137077.5|136877.5|3
1729157500000|2024-10-17 09:31:40|137077.5|136877.5|137077.5|136877.5|137078.5|136878.5|137077.5|136877.5|3
1729157510000|2024-10-17 09:31:50|137076.5|136876.5|137077.5|136877.5|137077.5|136877.5|137075.5|136875.5|5
1729157520000|2024-10-17 09:32:00|137076.5|136876.5|137076.5|136876.5|137076.5|136876.5|137076.5|136876.5|1
1729157530000|2024-10-17 09:32:10|137077.5|136877.5|137075.5|136875.5|137077.5|136877.5|137075.5|136875.5|5
1729157540000|2024-10-17 09:32:20|137076.5|136876.5|137076.5|136876.5|137077.5|136877.5|137076.5|136876.5|5
1729157550000|2024-10-17 09:32:30|137075.5|136875.5|137078.5|136878.5|137078.5|136878.5|137075.5|136875.5|4
1729157560000|2024-10-17 09:32:40|137076.5|136876.5|137073.5|136873.5|137077.5|136877.5|137072.5|136872.5|8
1729157570000|2024-10-17 09:32:50|137072.5|136872.5|137069.5|136869.5|137072.5|136872.5|137069.5|136869.5|9
1729157580000|2024-10-17 09:33:00|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|1
1729157590000|2024-10-17 09:33:10|137069.5|136869.5|137069.5|136869.5|137070.5|136870.5|137069.5|136869.5|3
1729157610000|2024-10-17 09:33:30|137068.5|136868.5|137069.5|136869.5|137070.5|136870.5|137068.5|136868.5|3
1729157640000|2024-10-17 09:34:00|137066.5|136866.5|137065.5|136865.5|137066.5|136866.5|137064.5|136864.5|3
1729157650000|2024-10-17 09:34:10|137065|136865|137066|136866|137066|136866|137065|136865|2
1729157660000|2024-10-17 09:34:20|137065.5|136865.5|137065.5|136865.5|137065.5|136865.5|137065.5|136865.5|1
1729157680000|2024-10-17 09:34:40|137064.5|136864.5|137064.5|136864.5|137064.5|136864.5|137064.5|136864.5|1
1729157690000|2024-10-17 09:34:50|137065|136865|137065|136865|137065|136865|137065|136865|1
1729157700000|2024-10-17 09:35:00|137063.5|136863.5|137062|136862|137063.5|136863.5|137060.5|136860.5|5
1729157710000|2024-10-17 09:35:10|137062.5|136862.5|137063|136863|137063|136863|137062.5|136862.5|2
1729157720000|2024-10-17 09:35:20|137062|136862|137061.5|136861.5|137062|136862|137061.5|136861.5|2
1729157730000|2024-10-17 09:35:30|137061|136861|137052|136852|137061|136861|137052|136852|5
1729157740000|2024-10-17 09:35:40|137052.5|136852.5|137055|136855|137055|136855|137052.5|136852.5|4
1729157750000|2024-10-17 09:35:50|137054.5|136854.5|137056|136856|137056.5|136856.5|137054|136854|14
1729157760000|2024-10-17 09:36:00|137055|136855|137053.5|136853.5|137055.5|136855.5|137053.5|136853.5|8
1729157770000|2024-10-17 09:36:10|137054|136854|137051.5|136851.5|137054.5|136854.5|137051.5|136851.5|4
1729157780000|2024-10-17 09:36:20|137052|136852|137053.5|136853.5|137053.5|136853.5|137052|136852|2
1729157790000|2024-10-17 09:36:30|137054|136854|137055|136855|137055|136855|137054|136854|4
1729157800000|2024-10-17 09:36:40|137057|136857|137055|136855|137057|136857|137053|136853|6
1729157820000|2024-10-17 09:37:00|137054|136854|137056|136856|137057.5|136857.5|137054|136854|5
1729157830000|2024-10-17 09:37:10|137055.5|136855.5|137056|136856|137057|136857|137055|136855|10
1729157840000|2024-10-17 09:37:20|137057.5|136857.5|137056|136856|137057.5|136857.5|137056|136856|3
1729157850000|2024-10-17 09:37:30|137055.5|136855.5|137051|136851|137056|136856|137050.5|136850.5|6
1729157860000|2024-10-17 09:37:40|137051.5|136851.5|137056.5|136856.5|137056.5|136856.5|137051.5|136851.5|4
1729157870000|2024-10-17 09:37:50|137055.5|136855.5|137055.5|136855.5|137057.5|136857.5|137054|136854|10
1729157880000|2024-10-17 09:38:00|137056|136856|137057|136857|137059.5|136859.5|137056|136856|6
1729157890000|2024-10-17 09:38:10|137054.5|136854.5|137050.5|136850.5|137055.5|136855.5|137050.5|136850.5|12
1729157900000|2024-10-17 09:38:20|137050|136850|137049|136849|137050.5|136850.5|137049|136849|4
1729157910000|2024-10-17 09:38:30|137048.5|136848.5|137048|136848|137048.5|136848.5|137048|136848|2
1729157930000|2024-10-17 09:38:50|137048.5|136848.5|137048|136848|137049|136849|137048|136848|3
1729157940000|2024-10-17 09:39:00|137048.5|136848.5|137047|136847|137048.5|136848.5|137047|136847|2
1729157950000|2024-10-17 09:39:10|137045.5|136845.5|137047|136847|137047|136847|137045.5|136845.5|2
1729157960000|2024-10-17 09:39:20|137047.5|136847.5|137045.5|136845.5|137047.5|136847.5|137045.5|136845.5|2
1729157970000|2024-10-17 09:39:30|137047.5|136847.5|137047.5|136847.5|137047.5|136847.5|137047.5|136847.5|1
1729157980000|2024-10-17 09:39:40|137045.5|136845.5|137045.5|136845.5|137045.5|136845.5|137045.5|136845.5|1
1729157990000|2024-10-17 09:39:50|137047.5|136847.5|137048.5|136848.5|137048.5|136848.5|137047.5|136847.5|2
1729158000000|2024-10-17 09:40:00|137047.5|136847.5|137047.5|136847.5|137047.5|136847.5|137047.5|136847.5|1
1729158010000|2024-10-17 09:40:10|137046.5|136846.5|137047|136847|137048|136848|137046.5|136846.5|3
1729158020000|2024-10-17 09:40:20|137046|136846|137012.5|136812.5|137046|136846|137012.5|136812.5|5
1729158030000|2024-10-17 09:40:30|137013.8|136813.8|137011.1|136811.1|137013.8|136813.8|137010|136810|8
1729158040000|2024-10-17 09:40:40|137009.1|136809.1|137004.5|136804.5|137009.1|136809.1|137004.5|136804.5|4
1729158050000|2024-10-17 09:40:50|137003.5|136803.5|136996.5|136796.5|137003.5|136803.5|136993.1|136793.1|11
1729158060000|2024-10-17 09:41:00|136992|136792|136998.5|136798.5|137001|136801|136990.5|136790.5|8
1729158070000|2024-10-17 09:41:10|136999.5|136799.5|137000|136800|137000.5|136800.5|136999.5|136799.5|4
1729158080000|2024-10-17 09:41:20|136999.5|136799.5|136999.5|136799.5|136999.5|136799.5|136999.5|136799.5|1
1729158090000|2024-10-17 09:41:30|137000.5|136800.5|137000.5|136800.5|137000.5|136800.5|137000.5|136800.5|1
1729158100000|2024-10-17 09:41:40|136999.5|136799.5|137000.5|136800.5|137000.5|136800.5|136999.5|136799.5|4
1729158110000|2024-10-17 09:41:50|137000|136800|137000|136800|137000|136800|137000|136800|1
1729158150000|2024-10-17 09:42:30|136999|136799|136999.5|136799.5|137000|136800|136999|136799|4
1729158160000|2024-10-17 09:42:40|136989.5|136789.5|136979.8|136779.8|136989.5|136789.5|136979.8|136779.8|4
1729158170000|2024-10-17 09:42:50|136980.8|136780.8|136977.4|136777.4|136981.4|136781.4|136976.8|136776.8|7
1729158180000|2024-10-17 09:43:00|136975.7|136775.7|136978.4|136778.4|136978.4|136778.4|136974.7|136774.7|5
1729158190000|2024-10-17 09:43:10|136976.7|136776.7|136978.4|136778.4|136978.4|136778.4|136975.7|136775.7|4
1729158200000|2024-10-17 09:43:20|136977.2|136777.2|136976.8|136776.8|136978.4|136778.4|136975.8|136775.8|6
1729158210000|2024-10-17 09:43:30|136975.7|136775.7|136974.1|136774.1|136977.1|136777.1|136974.1|136774.1|11
1729158220000|2024-10-17 09:43:40|136975.1|136775.1|136974|136774|136975.5|136775.5|136974|136774|8
1729158230000|2024-10-17 09:43:50|136974.5|136774.5|136976.8|136776.8|136976.8|136776.8|136974.5|136774.5|6
1729158240000|2024-10-17 09:44:00|136975.1|136775.1|136971|136771|136975.1|136775.1|136971|136771|6
1729158250000|2024-10-17 09:44:10|136972|136772|136975|136775|136975.5|136775.5|136969|136769|8
1729158260000|2024-10-17 09:44:20|136976.5|136776.5|136981|136781|136981|136781|136976.5|136776.5|4
1729158270000|2024-10-17 09:44:30|136980|136780|136979|136779|136980|136780|136979|136779|2
1729158280000|2024-10-17 09:44:40|136979.5|136779.5|136979.5|136779.5|136979.5|136779.5|136979.5|136779.5|1
1729158290000|2024-10-17 09:44:50|136978.5|136778.5|136969|136769|136978.5|136778.5|136968|136768|7
1729158320000|2024-10-17 09:45:20|136969.5|136769.5|136972|136772|136972|136772|136969.5|136769.5|3
1729158330000|2024-10-17 09:45:30|136973|136773|136971|136771|136973|136773|136971|136771|2
1729158340000|2024-10-17 09:45:40|136968|136768|136968|136768|136968.5|136768.5|136967.5|136767.5|5
1729158350000|2024-10-17 09:45:50|136967.5|136767.5|136968|136768|136969|136769|136966|136766|4
1729158370000|2024-10-17 09:46:10|136969|136769|136971|136771|136971|136771|136969|136769|2
1729158380000|2024-10-17 09:46:20|136975.5|136775.5|136978.5|136778.5|136978.5|136778.5|136975.5|136775.5|2
1729158400000|2024-10-17 09:46:40|136979.5|136779.5|136979|136779|136980|136780|136979|136779|3
1729158410000|2024-10-17 09:46:50|136979.5|136779.5|136979|136779|136980|136780|136978|136778|7
1729158420000|2024-10-17 09:47:00|136980|136780|136980.5|136780.5|136980.5|136780.5|136980|136780|2
1729158430000|2024-10-17 09:47:10|136979.5|136779.5|136979.5|136779.5|136980|136780|136979.5|136779.5|3
1729158440000|2024-10-17 09:47:20|136978.5|136778.5|136977.5|136777.5|136978.5|136778.5|136970.5|136770.5|7
1729158450000|2024-10-17 09:47:30|136978|136778|136970|136770|136978|136778|136970|136770|4
1729158460000|2024-10-17 09:47:40|136967.5|136767.5|136958.5|136758.5|136967.5|136767.5|136958.5|136758.5|3
1729158480000|2024-10-17 09:48:00|136967|136767|136966|136766|136967|136767|136966|136766|2
1729158490000|2024-10-17 09:48:10|136958|136758|136958.5|136758.5|136958.5|136758.5|136958|136758|2
1729158500000|2024-10-17 09:48:20|136958|136758|136958.2|136758.2|136958.2|136758.2|136958|136758|2
1729158510000|2024-10-17 09:48:30|136966.5|136766.5|136966.5|136766.5|136966.5|136766.5|136966.5|136766.5|1
1729158550000|2024-10-17 09:49:10|136963.5|136763.5|136963.5|136763.5|136963.5|136763.5|136963.5|136763.5|1
1729158560000|2024-10-17 09:49:20|136963|136763|136963.5|136763.5|136963.5|136763.5|136963|136763|2
1729158570000|2024-10-17 09:49:30|136963|136763|136963.5|136763.5|136966.5|136766.5|136963|136763|6
1729158620000|2024-10-17 09:50:20|136963|136763|136969.5|136769.5|136969.5|136769.5|136963|136763|4
1729158630000|2024-10-17 09:50:30|136968.5|136768.5|136974|136774|136974|136774|136968.5|136768.5|4
1729158640000|2024-10-17 09:50:40|136973|136773|136969|136769|136975|136775|136969|136769|10
1729158660000|2024-10-17 09:51:00|136969.5|136769.5|136969|136769|136969.5|136769.5|136968.5|136768.5|3
1729158670000|2024-10-17 09:51:10|136970.5|136770.5|136969|136769|136970.5|136770.5|136969|136769|2
1729158680000|2024-10-17 09:51:20|136970.5|136770.5|136970.5|136770.5|136970.5|136770.5|136970.5|136770.5|1
1729158690000|2024-10-17 09:51:30|136969|136769|136969|136769|136969|136769|136969|136769|1
1729158700000|2024-10-17 09:51:40|136970.5|136770.5|136970.5|136770.5|136970.5|136770.5|136970.5|136770.5|1
1729158710000|2024-10-17 09:51:50|136971.5|136771.5|136967.5|136767.5|136971.5|136771.5|136967.5|136767.5|3
1729158720000|2024-10-17 09:52:00|136969|136769|136971.5|136771.5|136971.5|136771.5|136969|136769|2
1729158730000|2024-10-17 09:52:10|136969|136769|136969|136769|136969|136769|136969|136769|1
1729158740000|2024-10-17 09:52:20|136967.5|136767.5|136970|136770|136970|136770|136967.5|136767.5|2
1729158750000|2024-10-17 09:52:30|136969|136769|136967.5|136767.5|136969|136769|136967.5|136767.5|3
1729158760000|2024-10-17 09:52:40|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|1
1729158770000|2024-10-17 09:52:50|136965.5|136765.5|136964.5|136764.5|136965.5|136765.5|136964.5|136764.5|2
1729158780000|2024-10-17 09:53:00|136962.5|136762.5|136964|136764|136965|136765|136962.5|136762.5|3
1729158830000|2024-10-17 09:53:50|136964.5|136764.5|136963.5|136763.5|136964.5|136764.5|136963.5|136763.5|2
1729158840000|2024-10-17 09:54:00|136962.5|136762.5|136965.5|136765.5|136965.5|136765.5|136962.5|136762.5|2
1729158850000|2024-10-17 09:54:10|136964.5|136764.5|136965|136765|136965|136765|136964.5|136764.5|2
1729158860000|2024-10-17 09:54:20|136966.5|136766.5|136971.5|136771.5|136971.5|136771.5|136966.5|136766.5|2
1729158870000|2024-10-17 09:54:30|136975|136775|136976.5|136776.5|136977|136777|136975|136775|8
1729158880000|2024-10-17 09:54:40|136975.5|136775.5|136977.5|136777.5|136981.5|136781.5|136975.5|136775.5|4
1729158890000|2024-10-17 09:54:50|136979.5|136779.5|136984.5|136784.5|136984.5|136784.5|136979.5|136779.5|5
1729158900000|2024-10-17 09:55:00|136990.5|136790.5|136993.5|136793.5|136993.5|136793.5|136989|136789|5
1729158940000|2024-10-17 09:55:40|136993|136793|136997.5|136797.5|137000.5|136800.5|136993|136793|4
1729158950000|2024-10-17 09:55:50|136998|136798|137001.5|136801.5|137003.5|136803.5|136998|136798|6
1729158960000|2024-10-17 09:56:00|137003.5|136803.5|137003.5|136803.5|137003.5|136803.5|137000|136800|4
1729158970000|2024-10-17 09:56:10|137001.5|136801.5|137003.5|136803.5|137003.5|136803.5|137001.5|136801.5|5
1729158980000|2024-10-17 09:56:20|137001.5|136801.5|137000|136800|137003.5|136803.5|137000|136800|6
1729158990000|2024-10-17 09:56:30|137003.5|136803.5|137003.5|136803.5|137004.5|136804.5|137003.5|136803.5|3
1729159000000|2024-10-17 09:56:40|137008|136808|137008|136808|137008|136808|137008|136808|1
1729159010000|2024-10-17 09:56:50|137003.5|136803.5|137003.5|136803.5|137003.5|136803.5|137003.5|136803.5|1
1729159020000|2024-10-17 09:57:00|137007|136807|136997|136797|137008|136808|136997|136797|8
1729159030000|2024-10-17 09:57:10|137001.5|136801.5|136997|136797|137001.5|136801.5|136995.5|136795.5|4
1729159040000|2024-10-17 09:57:20|137006.5|136806.5|136992|136792|137009|136809|136992|136792|9
1729159050000|2024-10-17 09:57:30|136989.5|136789.5|136993|136793|136993|136793|136989.5|136789.5|6
1729159060000|2024-10-17 09:57:40|136992|136792|136991|136791|136992|136792|136991|136791|3
1729159070000|2024-10-17 09:57:50|136990.5|136790.5|136990.5|136790.5|136990.5|136790.5|136990.5|136790.5|1
1729159100000|2024-10-17 09:58:20|136989|136789|136990.5|136790.5|136991|136791|136988|136788|5
1729159110000|2024-10-17 09:58:30|136990|136790|136990.5|136790.5|136991|136791|136990|136790|3
1729159120000|2024-10-17 09:58:40|136991|136791|136990.5|136790.5|136991|136791|136990|136790|5
1729159130000|2024-10-17 09:58:50|136991|136791|136991.5|136791.5|136991.5|136791.5|136991|136791|2
1729159140000|2024-10-17 09:59:00|136992|136792|136991.5|136791.5|136992|136792|136991|136791|5
1729159150000|2024-10-17 09:59:10|136991|136791|136991.5|136791.5|136992|136792|136991|136791|4
1729159160000|2024-10-17 09:59:20|136991|136791|136991|136791|136991.5|136791.5|136991|136791|3
1729159170000|2024-10-17 09:59:30|136991.5|136791.5|136991.5|136791.5|136991.5|136791.5|136991.5|136791.5|1
1729159180000|2024-10-17 09:59:40|136992|136792|136991|136791|136992|136792|136991|136791|3
1729159190000|2024-10-17 09:59:50|136991.5|136791.5|136991.5|136791.5|136991.5|136791.5|136991.5|136791.5|1
1729159200000|2024-10-17 10:00:00|136990.5|136790.5|136990|136790|136990.5|136790.5|136990|136790|2
1729159210000|2024-10-17 10:00:10|136989|136789|136989|136789|136989|136789|136989|136789|1
1729159220000|2024-10-17 10:00:20|136988.5|136788.5|136988.5|136788.5|136988.5|136788.5|136988.5|136788.5|1
1729159230000|2024-10-17 10:00:30|136988|136788|136988.5|136788.5|136991|136791|136988|136788|4
1729159240000|2024-10-17 10:00:40|136991|136791|136991.5|136791.5|136991.5|136791.5|136991|136791|2
1729159250000|2024-10-17 10:00:50|136987.5|136787.5|136991.5|136791.5|136991.5|136791.5|136987|136787|3
1729159260000|2024-10-17 10:01:00|136987|136787|136988.5|136788.5|136988.5|136788.5|136986|136786|4
1729159270000|2024-10-17 10:01:10|136989|136789|136991.5|136791.5|136991.5|136791.5|136989|136789|3
1729159280000|2024-10-17 10:01:20|136989.5|136789.5|136990|136790|136990|136790|136989.5|136789.5|2
1729159290000|2024-10-17 10:01:30|136989.5|136789.5|136989.5|136789.5|136989.5|136789.5|136989.5|136789.5|1
1729159320000|2024-10-17 10:02:00|136988.5|136788.5|136987.5|136787.5|136988.5|136788.5|136987.5|136787.5|2
1729159370000|2024-10-17 10:02:50|136988|136788|136988|136788|136988|136788|136988|136788|1
1729159380000|2024-10-17 10:03:00|136987.5|136787.5|136987.5|136787.5|136987.5|136787.5|136987.5|136787.5|1
1729159440000|2024-10-17 10:04:00|136986.5|136786.5|136987.5|136787.5|136987.5|136787.5|136986.5|136786.5|2
1729159450000|2024-10-17 10:04:10|136986.5|136786.5|136986.5|136786.5|136986.5|136786.5|136986.5|136786.5|1
1729159500000|2024-10-17 10:05:00|136987|136787|136987.5|136787.5|136987.5|136787.5|136987|136787|2
1729159510000|2024-10-17 10:05:10|136986.5|136786.5|136986|136786|136986.5|136786.5|136986|136786|2
1729159550000|2024-10-17 10:05:50|136985.5|136785.5|136986.5|136786.5|136986.5|136786.5|136985.5|136785.5|2
1729159560000|2024-10-17 10:06:00|136986|136786|136986.5|136786.5|136986.5|136786.5|136985.5|136785.5|3
1729159570000|2024-10-17 10:06:10|136987.5|136787.5|136987.5|136787.5|136987.5|136787.5|136987.5|136787.5|1
1729159580000|2024-10-17 10:06:20|136983|136783|136960|136760|136983|136783|136960|136760|3
1729159650000|2024-10-17 10:07:30|136962|136762|136958.5|136758.5|136962|136762|136958.5|136758.5|3
1729159660000|2024-10-17 10:07:40|136960|136760|136960|136760|136960|136760|136960|136760|1
1729159730000|2024-10-17 10:08:50|136965.2|136765.2|136965.2|136765.2|136965.2|136765.2|136965.2|136765.2|1
1729159750000|2024-10-17 10:09:10|136965.3|136765.3|136960.6|136760.6|136965.3|136765.3|136960.6|136760.6|2
1729159770000|2024-10-17 10:09:30|136968|136768|136974|136774|136981.4|136781.4|136968|136768|14
1729159780000|2024-10-17 10:09:40|136974.1|136774.1|136974.1|136774.1|136974.1|136774.1|136974.1|136774.1|1
1729159790000|2024-10-17 10:09:50|136974.3|136774.3|136974.3|136774.3|136974.3|136774.3|136974.3|136774.3|1
1729159800000|2024-10-17 10:10:00|136976.5|136776.5|136977.1|136777.1|136977.1|136777.1|136975.1|136775.1|4
1729159820000|2024-10-17 10:10:20|136977.5|136777.5|136977.5|136777.5|136977.5|136777.5|136977.5|136777.5|1
1729159830000|2024-10-17 10:10:30|136978.1|136778.1|136976.5|136776.5|136979.5|136779.5|136976.5|136776.5|4
1729159850000|2024-10-17 10:10:50|136975.5|136775.5|136975.5|136775.5|136975.5|136775.5|136975.5|136775.5|1
1729159860000|2024-10-17 10:11:00|136974.5|136774.5|136972.5|136772.5|136974.5|136774.5|136972.5|136772.5|2
1729159870000|2024-10-17 10:11:10|136971.5|136771.5|136972.5|136772.5|136972.5|136772.5|136971.5|136771.5|2
1729159880000|2024-10-17 10:11:20|136971.5|136771.5|136971.5|136771.5|136972.1|136772.1|136971.5|136771.5|3
1729159890000|2024-10-17 10:11:30|136969.5|136769.5|136970|136770|136970|136770|136969.5|136769.5|2
1729159900000|2024-10-17 10:11:40|136969.5|136769.5|136968.5|136768.5|136969.5|136769.5|136968.5|136768.5|2
1729159920000|2024-10-17 10:12:00|136967.5|136767.5|136969|136769|136969|136769|136967.5|136767.5|2
1729159930000|2024-10-17 10:12:10|136968|136768|136968|136768|136968|136768|136968|136768|1
1729159950000|2024-10-17 10:12:30|136967|136767|136967|136767|136967.1|136767.1|136967|136767|3
1729159990000|2024-10-17 10:13:10|136966|136766|136966|136766|136966|136766|136966|136766|1
1729160000000|2024-10-17 10:13:20|136958|136758|136958|136758|136958|136758|136958|136758|1
1729160010000|2024-10-17 10:13:30|136958.2|136758.2|136958.2|136758.2|136958.2|136758.2|136958.2|136758.2|1
1729160020000|2024-10-17 10:13:40|136966.5|136766.5|136965.5|136765.5|136966.5|136766.5|136965.5|136765.5|2
1729160050000|2024-10-17 10:14:10|136957.8|136757.8|136957.8|136757.8|136957.8|136757.8|136957.8|136757.8|1
1729160070000|2024-10-17 10:14:30|136965.5|136765.5|136965.5|136765.5|136965.5|136765.5|136965.5|136765.5|1
1729160100000|2024-10-17 10:15:00|136964.5|136764.5|136965|136765|136965|136765|136964|136764|3
1729160130000|2024-10-17 10:15:30|136965.5|136765.5|136965.5|136765.5|136965.5|136765.5|136965.5|136765.5|1
1729160160000|2024-10-17 10:16:00|136967|136767|136968|136768|136968|136768|136967|136767|2
1729160170000|2024-10-17 10:16:10|136967|136767|136967|136767|136967|136767|136967|136767|1
1729160190000|2024-10-17 10:16:30|136967.5|136767.5|136965.5|136765.5|136967.5|136767.5|136965|136765|5
1729160200000|2024-10-17 10:16:40|136966|136766|136966.5|136766.5|136966.5|136766.5|136965|136765|3
1729160210000|2024-10-17 10:16:50|136965.5|136765.5|136957.2|136757.2|136965.5|136765.5|136957.2|136757.2|3
1729160230000|2024-10-17 10:17:10|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|1
1729160250000|2024-10-17 10:17:30|136965|136765|136957.5|136757.5|136965|136765|136957.5|136757.5|2
1729160260000|2024-10-17 10:17:40|136957.8|136757.8|136957.8|136757.8|136957.8|136757.8|136957.8|136757.8|1
1729160270000|2024-10-17 10:17:50|136965.5|136765.5|136965.5|136765.5|136965.5|136765.5|136965.5|136765.5|1
1729160310000|2024-10-17 10:18:30|136957.8|136757.8|136957.2|136757.2|136957.8|136757.8|136957.2|136757.2|2
1729160320000|2024-10-17 10:18:40|136957.8|136757.8|136957.8|136757.8|136957.8|136757.8|136957.8|136757.8|1
1729160340000|2024-10-17 10:19:00|136965.5|136765.5|136964.5|136764.5|136966|136766|136964.5|136764.5|4
1729160370000|2024-10-17 10:19:30|136957.2|136757.2|136957.2|136757.2|136957.2|136757.2|136957.2|136757.2|1
1729160380000|2024-10-17 10:19:40|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|1
1729160430000|2024-10-17 10:20:30|136957.2|136757.2|136957.2|136757.2|136957.2|136757.2|136957.2|136757.2|1
1729160440000|2024-10-17 10:20:40|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|1
1729160450000|2024-10-17 10:20:50|136965|136765|136964|136764|136965|136765|136964|136764|2
1729160480000|2024-10-17 10:21:20|136965|136765|136965|136765|136965|136765|136965|136765|1
1729160490000|2024-10-17 10:21:30|136964|136764|136964|136764|136964|136764|136964|136764|1
1729160500000|2024-10-17 10:21:40|136965|136765|136965|136765|136965|136765|136965|136765|1
1729160510000|2024-10-17 10:21:50|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|1
1729160530000|2024-10-17 10:22:10|136957.2|136757.2|136957.2|136757.2|136957.2|136757.2|136957.2|136757.2|1
1729160550000|2024-10-17 10:22:30|136957.5|136757.5|136965|136765|136965|136765|136957.5|136757.5|2
1729160570000|2024-10-17 10:22:50|136964.5|136764.5|136964|136764|136964.5|136764.5|136964|136764|2
1729160580000|2024-10-17 10:23:00|136965|136765|136964.5|136764.5|136965|136765|136964.5|136764.5|2
1729160600000|2024-10-17 10:23:20|136957.2|136757.2|136957.2|136757.2|136957.2|136757.2|136957.2|136757.2|1
1729160610000|2024-10-17 10:23:30|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|1
1729160620000|2024-10-17 10:23:40|136960|136760|136955|136755|136960|136760|136955|136755|2
1729160640000|2024-10-17 10:24:00|136960|136760|136955|136755|136960|136760|136955|136755|2
1729160660000|2024-10-17 10:24:20|136960|136760|136955|136755|136960|136760|136955|136755|2
1729160670000|2024-10-17 10:24:30|136960|136760|136960|136760|136960|136760|136960|136760|1
1729160780000|2024-10-17 10:26:20|136955|136755|136955|136755|136955|136755|136955|136755|1
1729161230000|2024-10-17 10:33:50|136955.1|136755.1|136955.1|136755.1|136955.1|136755.1|136955.1|136755.1|1
1729161240000|2024-10-17 10:34:00|136957.6|136757.6|136978|136778|136978.7|136778.7|136957.6|136757.6|9
1729161250000|2024-10-17 10:34:10|136977.9|136777.9|136977.9|136777.9|136977.9|136777.9|136977.9|136777.9|1
1729161260000|2024-10-17 10:34:20|136977.8|136777.8|136978.8|136778.8|136978.8|136778.8|136977.8|136777.8|5
1729161270000|2024-10-17 10:34:30|136978.6|136778.6|136976.2|136776.2|136978.6|136778.6|136976.2|136776.2|4
1729161280000|2024-10-17 10:34:40|136976.4|136776.4|136976.4|136776.4|136976.4|136776.4|136976.4|136776.4|1
1729161300000|2024-10-17 10:35:00|136976.2|136776.2|136979.7|136779.7|136980.1|136780.1|136976.2|136776.2|6
1729161310000|2024-10-17 10:35:10|136979.9|136779.9|136980.3|136780.3|136980.3|136780.3|136979.9|136779.9|2
1729161320000|2024-10-17 10:35:20|136981.9|136781.9|136982.4|136782.4|136982.4|136782.4|136981.9|136781.9|2
1729161330000|2024-10-17 10:35:30|136982|136782|136981.6|136781.6|136982|136782|136981.6|136781.6|2
1729161340000|2024-10-17 10:35:40|136982|136782|136981.9|136781.9|136982|136782|136981.2|136781.2|7
1729161350000|2024-10-17 10:35:50|136982.4|136782.4|136980.9|136780.9|136982.4|136782.4|136980.9|136780.9|2
1729161360000|2024-10-17 10:36:00|136981.2|136781.2|136980.4|136780.4|136981.2|136781.2|136980.4|136780.4|2
1729161370000|2024-10-17 10:36:10|136980.7|136780.7|136980.9|136780.9|136980.9|136780.9|136980.7|136780.7|2
1729161380000|2024-10-17 10:36:20|136981.9|136781.9|136983.9|136783.9|136983.9|136783.9|136981.9|136781.9|2
1729161400000|2024-10-17 10:36:40|136983.3|136783.3|136982.6|136782.6|136983.3|136783.3|136980.4|136780.4|10
1729161410000|2024-10-17 10:36:50|136982.7|136782.7|136982.7|136782.7|136982.7|136782.7|136982.7|136782.7|1
1729161420000|2024-10-17 10:37:00|136982.3|136782.3|136981.1|136781.1|136982.3|136782.3|136980.3|136780.3|4
1729161430000|2024-10-17 10:37:10|136981.5|136781.5|136981.1|136781.1|136982.7|136782.7|136981.1|136781.1|4
1729161460000|2024-10-17 10:37:40|136980.7|136780.7|136977.5|136777.5|136980.7|136780.7|136977.5|136777.5|5
1729161470000|2024-10-17 10:37:50|136978|136778|136981.5|136781.5|136982|136782|136978|136778|7
1729161480000|2024-10-17 10:38:00|136982|136782|136981.5|136781.5|136982|136782|136981.5|136781.5|2
1729161490000|2024-10-17 10:38:10|136981|136781|136979.5|136779.5|136981|136781|136979.5|136779.5|2
1729161500000|2024-10-17 10:38:20|136980|136780|136981|136781|136982|136782|136980|136780|3
1729161510000|2024-10-17 10:38:30|136980.5|136780.5|136981.5|136781.5|136982|136782|136980.5|136780.5|3
1729161520000|2024-10-17 10:38:40|136982|136782|136988.5|136788.5|136989|136789|136981.5|136781.5|6
1729161530000|2024-10-17 10:38:50|136987|136787|136987|136787|136987|136787|136986|136786|4
1729161540000|2024-10-17 10:39:00|136986.5|136786.5|136986.5|136786.5|136986.5|136786.5|136986.5|136786.5|1
1729161550000|2024-10-17 10:39:10|136985.5|136785.5|136988.5|136788.5|136989|136789|136984.5|136784.5|6
1729161560000|2024-10-17 10:39:20|136989|136789|136990.5|136790.5|136990.5|136790.5|136987|136787|3
1729161580000|2024-10-17 10:39:40|136989.5|136789.5|136988|136788|136989.5|136789.5|136981.5|136781.5|6
1729161590000|2024-10-17 10:39:50|136987|136787|136982|136782|136987|136787|136982|136782|4
1729161600000|2024-10-17 10:40:00|136980.5|136780.5|136982|136782|136982|136782|136980.5|136780.5|3
1729161610000|2024-10-17 10:40:10|136982.5|136782.5|136982.5|136782.5|136983|136783|136982.5|136782.5|3
1729161630000|2024-10-17 10:40:30|136983|136783|136982.5|136782.5|136983.5|136783.5|136982|136782|16
1729161640000|2024-10-17 10:40:40|136983|136783|136982.5|136782.5|136983|136783|136982.5|136782.5|4
1729161650000|2024-10-17 10:40:50|136984|136784|136982.5|136782.5|136984.5|136784.5|136982.5|136782.5|5
1729161670000|2024-10-17 10:41:10|136984.5|136784.5|136984.5|136784.5|136984.5|136784.5|136984|136784|3
1729161680000|2024-10-17 10:41:20|136984|136784|136987|136787|136987|136787|136984|136784|3
1729161690000|2024-10-17 10:41:30|136985.5|136785.5|136985.5|136785.5|136985.5|136785.5|136985.5|136785.5|1
1729161700000|2024-10-17 10:41:40|136984|136784|136981.5|136781.5|136984|136784|136981.5|136781.5|3
1729161710000|2024-10-17 10:41:50|136982|136782|136983.5|136783.5|136983.5|136783.5|136981.5|136781.5|4
1729161720000|2024-10-17 10:42:00|136983|136783|136983|136783|136983|136783|136983|136783|1
1729161730000|2024-10-17 10:42:10|136982|136782|136982.5|136782.5|136983|136783|136982|136782|3
1729161740000|2024-10-17 10:42:20|136982|136782|136982.5|136782.5|136982.5|136782.5|136982|136782|2
1729161750000|2024-10-17 10:42:30|136982|136782|136980|136780|136982|136782|136980|136780|4
1729161760000|2024-10-17 10:42:40|136980.5|136780.5|136980|136780|136980.5|136780.5|136980|136780|2
1729161770000|2024-10-17 10:42:50|136979.5|136779.5|136979|136779|136980|136780|136979|136779|4
1729161810000|2024-10-17 10:43:30|136978|136778|136978|136778|136978|136778|136978|136778|1
1729161820000|2024-10-17 10:43:40|136969|136769|136969|136769|136969|136769|136965.5|136765.5|6
1729161830000|2024-10-17 10:43:50|136970.5|136770.5|136970.5|136770.5|136970.5|136770.5|136970.5|136770.5|1
1729161840000|2024-10-17 10:44:00|136969.5|136769.5|136967|136767|136969.5|136769.5|136966.5|136766.5|4
1729161860000|2024-10-17 10:44:20|136966|136766|136966|136766|136966|136766|136966|136766|1
1729161880000|2024-10-17 10:44:40|136967|136767|136967|136767|136967|136767|136967|136767|1
1729161890000|2024-10-17 10:44:50|136967.5|136767.5|136967|136767|136968|136768|136967|136767|3
1729161900000|2024-10-17 10:45:00|136968.5|136768.5|136967.5|136767.5|136968.5|136768.5|136967.5|136767.5|2
1729161920000|2024-10-17 10:45:20|136966.5|136766.5|136965.5|136765.5|136966.5|136766.5|136965.5|136765.5|2
1729161930000|2024-10-17 10:45:30|136966|136766|136966|136766|136966|136766|136966|136766|1
1729161950000|2024-10-17 10:45:50|136965|136765|136965|136765|136965|136765|136965|136765|1
1729161960000|2024-10-17 10:46:00|136964.5|136764.5|136964|136764|136964.5|136764.5|136963.5|136763.5|3
1729161970000|2024-10-17 10:46:10|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|1
1729161990000|2024-10-17 10:46:30|136957.2|136757.2|136957.2|136757.2|136957.2|136757.2|136957.2|136757.2|1
1729162000000|2024-10-17 10:46:40|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|136964.5|136764.5|1
1729162010000|2024-10-17 10:46:50|136963.5|136763.5|136963.5|136763.5|136963.5|136763.5|136963.5|136763.5|1
1729162030000|2024-10-17 10:47:10|136964|136764|136965|136765|136965|136765|136964|136764|3
1729162080000|2024-10-17 10:48:00|136965.5|136765.5|136966|136766|136966|136766|136965.5|136765.5|2
1729162090000|2024-10-17 10:48:10|136974.5|136774.5|136975.5|136775.5|136975.5|136775.5|136974.5|136774.5|2
1729162100000|2024-10-17 10:48:20|136976.5|136776.5|136977|136777|136977|136777|136976.5|136776.5|2
1729162110000|2024-10-17 10:48:30|136977.4|136777.4|136979.3|136779.3|136979.3|136779.3|136977.4|136777.4|2
1729162120000|2024-10-17 10:48:40|136978.5|136778.5|136977|136777|136978.5|136778.5|136977|136777|2
1729162140000|2024-10-17 10:49:00|136976|136776|136976.5|136776.5|136976.5|136776.5|136976|136776|2
1729162170000|2024-10-17 10:49:30|136977.5|136777.5|136977.5|136777.5|136977.5|136777.5|136977.5|136777.5|1
1729162200000|2024-10-17 10:50:00|136976.5|136776.5|136976.5|136776.5|136976.5|136776.5|136976.5|136776.5|1
1729162210000|2024-10-17 10:50:10|136975.5|136775.5|136975.5|136775.5|136975.5|136775.5|136975.5|136775.5|1
1729162270000|2024-10-17 10:51:10|136976.5|136776.5|136976.5|136776.5|136976.5|136776.5|136976.5|136776.5|1
1729162290000|2024-10-17 10:51:30|136977.1|136777.1|136978.5|136778.5|136978.5|136778.5|136977.1|136777.1|3
1729162300000|2024-10-17 10:51:40|136979.1|136779.1|136979.1|136779.1|136979.1|136779.1|136978.5|136778.5|3
1729162310000|2024-10-17 10:51:50|136978.5|136778.5|136977.5|136777.5|136978.5|136778.5|136977.5|136777.5|2
1729162340000|2024-10-17 10:52:20|136978.1|136778.1|136977.5|136777.5|136978.1|136778.1|136977.1|136777.1|3
1729162350000|2024-10-17 10:52:30|136978.1|136778.1|136977.1|136777.1|136978.5|136778.5|136977.1|136777.1|4
1729162360000|2024-10-17 10:52:40|136976.1|136776.1|136976.1|136776.1|136976.1|136776.1|136976.1|136776.1|1
1729162370000|2024-10-17 10:52:50|136976.5|136776.5|136977.5|136777.5|136977.5|136777.5|136976.5|136776.5|2
1729162380000|2024-10-17 10:53:00|136978.5|136778.5|136980.1|136780.1|136980.1|136780.1|136978.5|136778.5|2
1729162390000|2024-10-17 10:53:10|136979.5|136779.5|136978.1|136778.1|136979.5|136779.5|136978.1|136778.1|3
1729162400000|2024-10-17 10:53:20|136978.5|136778.5|136978.5|136778.5|136978.5|136778.5|136978.5|136778.5|1
1729162410000|2024-10-17 10:53:30|136979.1|136779.1|136992.1|136792.1|136992.5|136792.5|136979.1|136779.1|6
1729162420000|2024-10-17 10:53:40|136991.5|136791.5|136988.5|136788.5|136992.1|136792.1|136987.5|136787.5|10
1729162430000|2024-10-17 10:53:50|136989.1|136789.1|136988.5|136788.5|136989.1|136789.1|136988.5|136788.5|2
1729162440000|2024-10-17 10:54:00|136989.1|136789.1|136991.1|136791.1|136991.1|136791.1|136989.1|136789.1|3
1729162480000|2024-10-17 10:54:40|136991.5|136791.5|136993.5|136793.5|136994.1|136794.1|136991.5|136791.5|8
1729162490000|2024-10-17 10:54:50|136994.1|136794.1|136993.5|136793.5|136994.1|136794.1|136993.5|136793.5|2
1729162500000|2024-10-17 10:55:00|136994.1|136794.1|137001.1|136801.1|137001.1|136801.1|136994.1|136794.1|5
1729162510000|2024-10-17 10:55:10|137001.5|136801.5|136995.5|136795.5|137001.5|136801.5|136995.5|136795.5|5
1729162530000|2024-10-17 10:55:30|136996.5|136796.5|136997|136797|136997|136797|136996.5|136796.5|2
1729162550000|2024-10-17 10:55:50|136997.5|136797.5|136997.5|136797.5|136997.5|136797.5|136997.5|136797.5|1
1729162560000|2024-10-17 10:56:00|136998|136798|136998|136798|136998|136798|136998|136798|1
1729162570000|2024-10-17 10:56:10|136998.5|136798.5|136998.5|136798.5|136998.5|136798.5|136998.5|136798.5|1
1729162580000|2024-10-17 10:56:20|137007.5|136807.5|137022.5|136822.5|137022.5|136822.5|137007.5|136807.5|12
1729162590000|2024-10-17 10:56:30|137023|136823|137019.5|136819.5|137023.5|136823.5|137019.5|136819.5|5
1729162600000|2024-10-17 10:56:40|137019|136819|137005.5|136805.5|137019|136819|137005.5|136805.5|6
1729162610000|2024-10-17 10:56:50|137006|136806|137007|136807|137007|136807|137003|136803|8
1729162620000|2024-10-17 10:57:00|137009.5|136809.5|137005.5|136805.5|137011.5|136811.5|137005.5|136805.5|11
1729162630000|2024-10-17 10:57:10|137006|136806|137000|136800|137006.5|136806.5|137000|136800|9
1729162640000|2024-10-17 10:57:20|137001.5|136801.5|137001.5|136801.5|137002.5|136802.5|137001.5|136801.5|4
1729162650000|2024-10-17 10:57:30|137000.5|136800.5|136999|136799|137001.5|136801.5|136999|136799|4
1729162660000|2024-10-17 10:57:40|137000.5|136800.5|137000|136800|137000.5|136800.5|136998.5|136798.5|4
1729162670000|2024-10-17 10:57:50|136999|136799|136997|136797|137000|136800|136996.5|136796.5|5
1729162680000|2024-10-17 10:58:00|136996|136796|136996|136796|136997.5|136797.5|136996|136796|3
1729162700000|2024-10-17 10:58:20|136997.5|136797.5|137002|136802|137003|136803|136997.5|136797.5|7
1729162710000|2024-10-17 10:58:30|137000|136800|136997.5|136797.5|137000|136800|136997.5|136797.5|4
1729162730000|2024-10-17 10:58:50|136998|136798|136999|136799|136999.5|136799.5|136998|136798|3
1729162740000|2024-10-17 10:59:00|136998|136798|137000|136800|137000|136800|136998|136798|6
1729162750000|2024-10-17 10:59:10|137001|136801|137004|136804|137004.5|136804.5|137001|136801|3
1729162760000|2024-10-17 10:59:20|137003.5|136803.5|137002|136802|137003.5|136803.5|137002|136802|3
1729162770000|2024-10-17 10:59:30|137000.5|136800.5|137000|136800|137000.5|136800.5|137000|136800|2
1729162780000|2024-10-17 10:59:40|137000.5|136800.5|137001.5|136801.5|137005|136805|136998.5|136798.5|14
1729162790000|2024-10-17 10:59:50|136999|136799|137001|136801|137003|136803|136997.5|136797.5|9
1729162800000|2024-10-17 11:00:00|137000|136800|136997.5|136797.5|137001.5|136801.5|136997.5|136797.5|9
1729162810000|2024-10-17 11:00:10|137000.5|136800.5|136997.5|136797.5|137000.5|136800.5|136997.5|136797.5|4
1729162830000|2024-10-17 11:00:30|136994.5|136794.5|136994.5|136794.5|136994.5|136794.5|136994.5|136794.5|1
1729162870000|2024-10-17 11:01:10|136999.5|136799.5|136996|136796|136999.5|136799.5|136996|136796|4
1729162880000|2024-10-17 11:01:20|136997.5|136797.5|136997.5|136797.5|136997.5|136797.5|136997.5|136797.5|1
1729162890000|2024-10-17 11:01:30|137001|136801|136997.5|136797.5|137001|136801|136997.5|136797.5|2
1729162900000|2024-10-17 11:01:40|136998.5|136798.5|137001|136801|137001|136801|136997.5|136797.5|3
1729162910000|2024-10-17 11:01:50|136997.5|136797.5|136998.5|136798.5|137001|136801|136997.5|136797.5|3
1729162920000|2024-10-17 11:02:00|136997|136797|136997|136797|136997|136797|136997|136797|1
1729162940000|2024-10-17 11:02:20|136997.5|136797.5|136996.5|136796.5|136997.5|136797.5|136996.5|136796.5|2
1729162950000|2024-10-17 11:02:30|137006.5|136806.5|137015|136815|137015|136815|137006.5|136806.5|4
1729162960000|2024-10-17 11:02:40|137014|136814|137006.2|136806.2|137014.5|136814.5|137005.2|136805.2|6
1729162980000|2024-10-17 11:03:00|137012.5|136812.5|137012.5|136812.5|137012.5|136812.5|137012.5|136812.5|1
1729162990000|2024-10-17 11:03:10|137014.5|136814.5|137014.5|136814.5|137015.5|136815.5|137013.5|136813.5|6
1729163000000|2024-10-17 11:03:20|137014|136814|137013|136813|137015|136815|137012.5|136812.5|7
1729163010000|2024-10-17 11:03:30|137015|136815|136968.1|136768.1|137015.5|136815.5|136968.1|136768.1|8
1729163020000|2024-10-17 11:03:40|136967.5|136767.5|136971.5|136771.5|136975.6|136775.6|136967.5|136767.5|8
1729163030000|2024-10-17 11:03:50|136971.1|136771.1|136970.5|136770.5|136971.1|136771.1|136970.5|136770.5|2
1729163040000|2024-10-17 11:04:00|136969.5|136769.5|136969.5|136769.5|136971.1|136771.1|136969.5|136769.5|3
1729163050000|2024-10-17 11:04:10|136969.1|136769.1|136970.5|136770.5|136970.5|136770.5|136969.1|136769.1|2
1729163060000|2024-10-17 11:04:20|136968.5|136768.5|136966.5|136766.5|136968.5|136768.5|136966.5|136766.5|3
1729163070000|2024-10-17 11:04:30|136969.5|136769.5|136968.5|136768.5|136969.5|136769.5|136968.5|136768.5|2
1729163100000|2024-10-17 11:05:00|136967.5|136767.5|136967|136767|136967.5|136767.5|136967|136767|2
1729163110000|2024-10-17 11:05:10|136966|136766|136964|136764|136966|136766|136964|136764|2
1729163130000|2024-10-17 11:05:30|136960.5|136760.5|136957|136757|136963.5|136763.5|136955.2|136755.2|4
1729163140000|2024-10-17 11:05:40|136958.2|136758.2|136958.2|136758.2|136959.8|136759.8|136958.2|136758.2|3
1729163150000|2024-10-17 11:05:50|136966.5|136766.5|136967|136767|136970.5|136770.5|136966.5|136766.5|7
1729163160000|2024-10-17 11:06:00|136969|136769|136969|136769|136969|136769|136959.5|136759.5|7
1729163170000|2024-10-17 11:06:10|136969.5|136769.5|136969.5|136769.5|136969.5|136769.5|136966|136766|3
1729163180000|2024-10-17 11:06:20|136966|136766|136966|136766|136966|136766|136966|136766|1
1729163210000|2024-10-17 11:06:50|136965.5|136765.5|136967.5|136767.5|136967.5|136767.5|136965.5|136765.5|14
1729163220000|2024-10-17 11:07:00|136966.5|136766.5|136966.5|136766.5|136967.5|136767.5|136966.5|136766.5|9
1729163230000|2024-10-17 11:07:10|136967|136767|136966.5|136766.5|136967|136767|136966.5|136766.5|2
1729163240000|2024-10-17 11:07:20|136967|136767|136967|136767|136967|136767|136966.5|136766.5|3
1729163250000|2024-10-17 11:07:30|136967.5|136767.5|136965.5|136765.5|136967.5|136767.5|136965.5|136765.5|7
1729163270000|2024-10-17 11:07:50|136966.5|136766.5|136964.5|136764.5|136966.5|136766.5|136964.5|136764.5|3
1729163290000|2024-10-17 11:08:10|136963.5|136763.5|136963.5|136763.5|136963.5|136763.5|136963.5|136763.5|1
1729163300000|2024-10-17 11:08:20|136964|136764|136964.5|136764.5|136964.5|136764.5|136964|136764|2
1729163320000|2024-10-17 11:08:40|136964|136764|136963.5|136763.5|136964|136764|136963.5|136763.5|2
1729163330000|2024-10-17 11:08:50|136964|136764|136964|136764|136964|136764|136964|136764|1
1729163400000|2024-10-17 11:10:00|136963.5|136763.5|136963.5|136763.5|136963.5|136763.5|136963.5|136763.5|1
1729163460000|2024-10-17 11:11:00|136964|136764|136952.5|136752.5|136972|136772|136952.5|136752.5|5
1729163470000|2024-10-17 11:11:10|136956.2|136756.2|136962|136762|136964.5|136764.5|136956.2|136756.2|5
1729163480000|2024-10-17 11:11:20|136957|136757|136957|136757|136957|136757|136957|136757|1
1729163490000|2024-10-17 11:11:30|136964|136764|136964|136764|136964|136764|136964|136764|1
1729163530000|2024-10-17 11:12:10|136963|136763|136963|136763|136963|136763|136963|136763|1
1729163540000|2024-10-17 11:12:20|136964.5|136764.5|136963|136763|136964.5|136764.5|136963|136763|3
1729163550000|2024-10-17 11:12:30|136962.5|136762.5|136963|136763|136963|136763|136962.5|136762.5|2
1729163560000|2024-10-17 11:12:40|136964.5|136764.5|136963|136763|136964.5|136764.5|136963|136763|3
1729163580000|2024-10-17 11:13:00|136964.5|136764.5|136963|136763|136964.5|136764.5|136963|136763|3
1729163590000|2024-10-17 11:13:10|136964.5|136764.5|136956.5|136756.5|136964.5|136764.5|136956.5|136756.5|8
1729163610000|2024-10-17 11:13:30|136963|136763|136963|136763|136963|136763|136963|136763|1
1729163640000|2024-10-17 11:14:00|136964|136764|136963|136763|136964|136764|136963|136763|3
1729163650000|2024-10-17 11:14:10|136945.5|136745.5|136942.5|136742.5|136949.5|136749.5|136938|136738|8
1729163660000|2024-10-17 11:14:20|136945|136745|136940|136740|136947|136747|136940|136740|9
1729163670000|2024-10-17 11:14:30|136939|136739|136940|136740|136940|136740|136939|136739|2
1729163690000|2024-10-17 11:14:50|136941.5|136741.5|136944.1|136744.1|136947.1|136747.1|136941.5|136741.5|8
1729163700000|2024-10-17 11:15:00|136946.5|136746.5|136945.5|136745.5|136947.1|136747.1|136945.5|136745.5|3
1729163710000|2024-10-17 11:15:10|136947.1|136747.1|136945.5|136745.5|136947.1|136747.1|136945.5|136745.5|4
1729163720000|2024-10-17 11:15:20|136947.1|136747.1|136945.5|136745.5|136947.1|136747.1|136945.5|136745.5|2
1729163730000|2024-10-17 11:15:30|136944.1|136744.1|136948.5|136748.5|136948.5|136748.5|136944.1|136744.1|3
1729163740000|2024-10-17 11:15:40|136952.1|136752.1|136943.1|136743.1|136954.1|136754.1|136941.1|136741.1|6
1729163750000|2024-10-17 11:15:50|136940.1|136740.1|136954.1|136754.1|136954.1|136754.1|136940.1|136740.1|5
1729163760000|2024-10-17 11:16:00|136954.5|136754.5|136959.1|136759.1|136959.1|136759.1|136946.5|136746.5|9
1729163770000|2024-10-17 11:16:10|136954.1|136754.1|136951.5|136751.5|136954.1|136754.1|136946.1|136746.1|7
1729163780000|2024-10-17 11:16:20|136946.5|136746.5|136946.1|136746.1|136946.5|136746.5|136943.5|136743.5|3
1729163790000|2024-10-17 11:16:30|136946.5|136746.5|136946.1|136746.1|136946.5|136746.5|136946.1|136746.1|2
1729163810000|2024-10-17 11:16:50|136947.1|136747.1|136944.1|136744.1|136947.1|136747.1|136944.1|136744.1|5
1729163820000|2024-10-17 11:17:00|136946.1|136746.1|136943.5|136743.5|136946.1|136746.1|136943.5|136743.5|3
1729163840000|2024-10-17 11:17:20|136943.1|136743.1|136943.1|136743.1|136943.1|136743.1|136943.1|136743.1|1
1729163860000|2024-10-17 11:17:40|136944.1|136744.1|136943.1|136743.1|136944.1|136744.1|136942.5|136742.5|4
1729163870000|2024-10-17 11:17:50|136945.1|136745.1|136947.1|136747.1|136947.5|136747.5|136945.1|136745.1|4
1729163880000|2024-10-17 11:18:00|136950.1|136750.1|136951.5|136751.5|136951.5|136751.5|136950.1|136750.1|2
1729163910000|2024-10-17 11:18:30|136949.1|136749.1|136951.5|136751.5|136951.5|136751.5|136948.5|136748.5|4
1729163920000|2024-10-17 11:18:40|136950.5|136750.5|136951.5|136751.5|136951.5|136751.5|136950.5|136750.5|2
1729163930000|2024-10-17 11:18:50|136951.1|136751.1|136944.5|136744.5|136951.1|136751.1|136944.5|136744.5|6
1729163940000|2024-10-17 11:19:00|136945.1|136745.1|136945.5|136745.5|136947.1|136747.1|136945.1|136745.1|4
1729163950000|2024-10-17 11:19:10|136946.1|136746.1|136947.1|136747.1|136947.1|136747.1|136946.1|136746.1|2
1729163960000|2024-10-17 11:19:20|136948.1|136748.1|136949.5|136749.5|136949.5|136749.5|136948.1|136748.1|3
1729163980000|2024-10-17 11:19:40|136949.1|136749.1|136950.5|136750.5|136950.5|136750.5|136948.1|136748.1|7
1729163990000|2024-10-17 11:19:50|136947.5|136747.5|136947.1|136747.1|136947.5|136747.5|136944.1|136744.1|4
1729164010000|2024-10-17 11:20:10|136947.5|136747.5|136950.1|136750.1|136950.1|136750.1|136947.5|136747.5|3
1729164020000|2024-10-17 11:20:20|136949.5|136749.5|136950.1|136750.1|136950.1|136750.1|136949.5|136749.5|2
1729164030000|2024-10-17 11:20:30|136949.5|136749.5|136951.1|136751.1|136951.1|136751.1|136949.5|136749.5|9
1729164040000|2024-10-17 11:20:40|136950.5|136750.5|136955.5|136755.5|136955.5|136755.5|136949|136749|8
1729164050000|2024-10-17 11:20:50|136956.5|136756.5|136957|136757|136957|136757|136944.5|136744.5|8
1729164060000|2024-10-17 11:21:00|136956.5|136756.5|136956.5|136756.5|136956.5|136756.5|136956.5|136756.5|1
1729164070000|2024-10-17 11:21:10|136956|136756|136955.5|136755.5|136956|136756|136955.5|136755.5|2
1729164090000|2024-10-17 11:21:30|136955|136755|136944|136744|136955|136755|136944|136744|4
1729164100000|2024-10-17 11:21:40|136946|136746|136944|136744|136948|136748|136940|136740|7
1729164110000|2024-10-17 11:21:50|136940|136740|136940|136740|136940|136740|136940|136740|1
1729164150000|2024-10-17 11:22:30|136934.5|136734.5|136930.5|136730.5|136934.5|136734.5|136929.5|136729.5|4
1729164160000|2024-10-17 11:22:40|136928|136728|136928.5|136728.5|136928.5|136728.5|136927|136727|5
1729164170000|2024-10-17 11:22:50|136929.5|136729.5|136930.5|136730.5|136930.5|136730.5|136929.5|136729.5|3
1729164180000|2024-10-17 11:23:00|136929.5|136729.5|136915|136715|136929.5|136729.5|136915|136715|9
1729164190000|2024-10-17 11:23:10|136918.5|136718.5|136927|136727|136927|136727|136904|136704|13
1729164200000|2024-10-17 11:23:20|136928|136728|136932|136732|136932|136732|136928|136728|2
1729164210000|2024-10-17 11:23:30|136933|136733|136935.5|136735.5|136935.5|136735.5|136932|136732|4
1729164220000|2024-10-17 11:23:40|136935|136735|136935|136735|136935|136735|136935|136735|1
1729164230000|2024-10-17 11:23:50|136935.5|136735.5|136936|136736|136936|136736|136935.5|136735.5|2
1729164240000|2024-10-17 11:24:00|136936.5|136736.5|136937|136737|136937|136737|136934|136734|3
1729164290000|2024-10-17 11:24:50|136934|136734|136937|136737|136937|136737|136934|136734|2
1729164360000|2024-10-17 11:26:00|136938|136738|136934|136734|136938|136738|136934|136734|6
1729164370000|2024-10-17 11:26:10|136938.5|136738.5|136941|136741|136941.5|136741.5|136938|136738|7
1729164380000|2024-10-17 11:26:20|136941.5|136741.5|136940.5|136740.5|136941.5|136741.5|136940.5|136740.5|3
1729164390000|2024-10-17 11:26:30|136932|136732|136932|136732|136934|136734|136931.5|136731.5|12
1729164400000|2024-10-17 11:26:40|136932.5|136732.5|136933|136733|136933.5|136733.5|136931.5|136731.5|15
1729164410000|2024-10-17 11:26:50|136940.5|136740.5|136930|136730|136941|136741|136930|136730|6
1729164420000|2024-10-17 11:27:00|136933|136733|136933|136733|136933|136733|136933|136733|1
1729164430000|2024-10-17 11:27:10|136930|136730|136930|136730|136930|136730|136930|136730|1
1729164440000|2024-10-17 11:27:20|136929.5|136729.5|136930|136730|136930|136730|136923|136723|3
1729164480000|2024-10-17 11:28:00|136929.5|136729.5|136930|136730|136930|136730|136923|136723|4
1729164490000|2024-10-17 11:28:10|136926|136726|136921|136721|136926|136726|136920|136720|4
1729164500000|2024-10-17 11:28:20|136920.8|136720.8|136921|136721|136921|136721|136920.8|136720.8|2
1729164510000|2024-10-17 11:28:30|136920.8|136720.8|136921|136721|136921|136721|136920.8|136720.8|2
1729164520000|2024-10-17 11:28:40|136920.8|136720.8|136920.8|136720.8|136920.8|136720.8|136920.8|136720.8|1
1729164540000|2024-10-17 11:29:00|136920.3|136720.3|136920.6|136720.6|136920.6|136720.6|136920.3|136720.3|2
1729164560000|2024-10-17 11:29:20|136920.4|136720.4|136920.4|136720.4|136920.4|136720.4|136920.4|136720.4|1
1729164600000|2024-10-17 11:30:00|136920.2|136720.2|136919.5|136719.5|136920.2|136720.2|136919.5|136719.5|2
1729164610000|2024-10-17 11:30:10|136920.2|136720.2|136920.2|136720.2|136920.2|136720.2|136919|136719|3
1729164630000|2024-10-17 11:30:30|136920|136720|136920|136720|136920|136720|136920|136720|1
1729164640000|2024-10-17 11:30:40|136909.2|136709.2|136901.5|136701.5|136909.2|136709.2|136901.5|136701.5|2
1729164650000|2024-10-17 11:30:50|136898.6|136698.6|136898.9|136698.9|136899.2|136699.2|136898.6|136698.6|3
1729164660000|2024-10-17 11:31:00|136898.6|136698.6|136900|136700|136902|136702|136898.6|136698.6|4
1729164670000|2024-10-17 11:31:10|136899.3|136699.3|136894.2|136694.2|136899.3|136699.3|136894.2|136694.2|4
1729164680000|2024-10-17 11:31:20|136866.5|136666.5|136866.5|136666.5|136866.5|136666.5|136866.5|136666.5|1
1729164690000|2024-10-17 11:31:30|136860|136660|136869|136669|136870|136670|136860|136660|6
1729164700000|2024-10-17 11:31:40|136888.3|136688.3|136883.5|136683.5|136888.3|136688.3|136880|136680|4
1729164710000|2024-10-17 11:31:50|136884.8|136684.8|136883.9|136683.9|136884.8|136684.8|136883.5|136683.5|4
1729164730000|2024-10-17 11:32:10|136883.8|136683.8|136882.8|136682.8|136883.8|136683.8|136882.8|136682.8|2
1729164740000|2024-10-17 11:32:20|136882.7|136682.7|136882.8|136682.8|136882.8|136682.8|136882.7|136682.7|2
1729164750000|2024-10-17 11:32:30|136882.7|136682.7|136882.5|136682.5|136882.7|136682.7|136882.5|136682.5|3
1729164760000|2024-10-17 11:32:40|136881.5|136681.5|136882.1|136682.1|136882.1|136682.1|136881.5|136681.5|3
1729164770000|2024-10-17 11:32:50|136883.7|136683.7|136881.9|136681.9|136883.7|136683.7|136881.9|136681.9|4
1729164790000|2024-10-17 11:33:10|136888.3|136688.3|136888.9|136688.9|136889.7|136689.7|136888.3|136688.3|6
1729164800000|2024-10-17 11:33:20|136889.1|136689.1|136888.7|136688.7|136889.1|136689.1|136888.7|136688.7|2
1729164810000|2024-10-17 11:33:30|136884.3|136684.3|136884.7|136684.7|136884.7|136684.7|136884.3|136684.3|2
1729164820000|2024-10-17 11:33:40|136884.9|136684.9|136891.7|136691.7|136891.7|136691.7|136884.6|136684.6|6
1729164840000|2024-10-17 11:34:00|136892.3|136692.3|136892.3|136692.3|136892.3|136692.3|136892.3|136692.3|1
1729164860000|2024-10-17 11:34:20|136891.1|136691.1|136889.4|136689.4|136891.1|136691.1|136888.7|136688.7|3
1729164870000|2024-10-17 11:34:30|136888.8|136688.8|136888.4|136688.4|136888.8|136688.8|136887.7|136687.7|4
1729164880000|2024-10-17 11:34:40|136890.9|136690.9|136892.7|136692.7|136892.7|136692.7|136890.9|136690.9|6
1729164900000|2024-10-17 11:35:00|136893.1|136693.1|136896.7|136696.7|136896.7|136696.7|136893.1|136693.1|4
1729164910000|2024-10-17 11:35:10|136895.1|136695.1|136895.7|136695.7|136895.7|136695.7|136895.1|136695.1|2
1729164930000|2024-10-17 11:35:30|136896.1|136696.1|136896.7|136696.7|136896.7|136696.7|136896.1|136696.1|2
1729164940000|2024-10-17 11:35:40|136895.5|136695.5|136897|136697|136897|136697|136895.5|136695.5|3
1729164950000|2024-10-17 11:35:50|136895.1|136695.1|136884.5|136684.5|136895.1|136695.1|136884|136684|7
1729164970000|2024-10-17 11:36:10|136885.5|136685.5|136886.5|136686.5|136886.5|136686.5|136885|136685|5
1729164980000|2024-10-17 11:36:20|136887|136687|136886|136686|136887|136687|136885.5|136685.5|4
1729164990000|2024-10-17 11:36:30|136885.5|136685.5|136886.5|136686.5|136886.5|136686.5|136884.5|136684.5|4
1729165000000|2024-10-17 11:36:40|136888|136688|136888|136688|136888|136688|136888|136688|1
1729165010000|2024-10-17 11:36:50|136887.5|136687.5|136888|136688|136888|136688|136887|136687|3
1729165050000|2024-10-17 11:37:30|136887.5|136687.5|136888|136688|136888|136688|136887.5|136687.5|2
1729165090000|2024-10-17 11:38:10|136884.5|136684.5|136889|136689|136889|136689|136884.5|136684.5|5
1729165100000|2024-10-17 11:38:20|136887.5|136687.5|136887.5|136687.5|136887.5|136687.5|136887.5|136687.5|1
1729165110000|2024-10-17 11:38:30|136885|136685|136878.5|136678.5|136885|136685|136878.5|136678.5|3
1729165120000|2024-10-17 11:38:40|136877.5|136677.5|136873.5|136673.5|136877.5|136677.5|136873.5|136673.5|6
1729165140000|2024-10-17 11:39:00|136874.5|136674.5|136874.5|136674.5|136875|136675|136874.5|136674.5|3
1729165170000|2024-10-17 11:39:30|136874|136674|136874.5|136674.5|136874.5|136674.5|136873.5|136673.5|4
1729165190000|2024-10-17 11:39:50|136874|136674|136875|136675|136875|136675|136874|136674|3
1729165200000|2024-10-17 11:40:00|136875.5|136675.5|136881|136681|136881|136681|136875.5|136675.5|10
1729165230000|2024-10-17 11:40:30|136880.5|136680.5|136880.5|136680.5|136880.5|136680.5|136880.5|136680.5|1
1729165240000|2024-10-17 11:40:40|136880|136680|136880|136680|136880|136680|136880|136680|1
1729165250000|2024-10-17 11:40:50|136876|136676|136876|136676|136876|136676|136876|136676|1
1729165260000|2024-10-17 11:41:00|136875|136675|136875|136675|136875|136675|136875|136675|1
1729165270000|2024-10-17 11:41:10|136874.5|136674.5|136875|136675|136875|136675|136874.5|136674.5|2
1729165280000|2024-10-17 11:41:20|136875.5|136675.5|136877.5|136677.5|136877.5|136677.5|136875.5|136675.5|3
1729165290000|2024-10-17 11:41:30|136878|136678|136877.5|136677.5|136879|136679|136877|136677|4
1729165300000|2024-10-17 11:41:40|136876.5|136676.5|136876.5|136676.5|136876.5|136676.5|136876.5|136676.5|1
1729165310000|2024-10-17 11:41:50|136877.5|136677.5|136877.5|136677.5|136877.5|136677.5|136877.5|136677.5|1
1729165320000|2024-10-17 11:42:00|136878|136678|136876.5|136676.5|136878|136678|136876.5|136676.5|2
1729165330000|2024-10-17 11:42:10|136877.5|136677.5|136879|136679|136879|136679|136877.5|136677.5|3
1729165340000|2024-10-17 11:42:20|136878.5|136678.5|136878.5|136678.5|136878.5|136678.5|136877.5|136677.5|4
1729165350000|2024-10-17 11:42:30|136878|136678|136878|136678|136878.5|136678.5|136877.5|136677.5|5
1729165360000|2024-10-17 11:42:40|136878.5|136678.5|136882.5|136682.5|136882.5|136682.5|136877|136677|5
1729165370000|2024-10-17 11:42:50|136883|136683|136881|136681|136885.5|136685.5|136881|136681|9
1729165390000|2024-10-17 11:43:10|136882|136682|136889|136689|136890|136690|136882|136682|5
1729165400000|2024-10-17 11:43:20|136890|136690|136890|136690|136890|136690|136889|136689|3
1729165410000|2024-10-17 11:43:30|136890.5|136690.5|136902|136702|136902|136702|136890.5|136690.5|5
1729165420000|2024-10-17 11:43:40|136901|136701|136896|136696|136906.5|136706.5|136896|136696|3
1729165430000|2024-10-17 11:43:50|136897|136697|136906|136706|136906|136706|136895.5|136695.5|7
1729165440000|2024-10-17 11:44:00|136906.5|136706.5|136897.5|136697.5|136906.5|136706.5|136895|136695|5
1729165450000|2024-10-17 11:44:10|136896|136696|136892|136692|136906|136706|136888.5|136688.5|8
1729165460000|2024-10-17 11:44:20|136894|136694|136900|136700|136902|136702|136894|136694|4
1729165470000|2024-10-17 11:44:30|136901|136701|136892|136692|136901|136701|136891|136691|4
1729165480000|2024-10-17 11:44:40|136894.5|136694.5|136892|136692|136900|136700|136889|136689|13
1729165490000|2024-10-17 11:44:50|136892.5|136692.5|136901|136701|136901|136701|136892.5|136692.5|3
1729165500000|2024-10-17 11:45:00|136906|136706|136906|136706|136907.5|136707.5|136906|136706|4
1729165510000|2024-10-17 11:45:10|136901|136701|136904|136704|136905|136705|136896.5|136696.5|6
1729165520000|2024-10-17 11:45:20|136906|136706|136906|136706|136911|136711|136904|136704|7
1729165530000|2024-10-17 11:45:30|136900|136700|136910|136710|136910.5|136710.5|136899|136699|6
1729165540000|2024-10-17 11:45:40|136899.5|136699.5|136898|136698|136900|136700|136893.5|136693.5|7
1729165550000|2024-10-17 11:45:50|136898.5|136698.5|136893|136693|136899|136699|136893|136693|6
1729165560000|2024-10-17 11:46:00|136895|136695|136896|136696|136896.5|136696.5|136895|136695|3
1729165570000|2024-10-17 11:46:10|136895|136695|136895|136695|136895|136695|136895|136695|1
1729165580000|2024-10-17 11:46:20|136898|136698|136907|136707|136907|136707|136895|136695|7
1729165590000|2024-10-17 11:46:30|136908|136708|136909|136709|136910|136710|136908|136708|3
1729165600000|2024-10-17 11:46:40|136911|136711|136911|136711|136911|136711|136911|136711|1
1729165620000|2024-10-17 11:47:00|136911.1|136711.1|136909.5|136709.5|136911.1|136711.1|136909.5|136709.5|2
1729165630000|2024-10-17 11:47:10|136906.5|136706.5|136907.5|136707.5|136907.5|136707.5|136904.5|136704.5|4
1729165640000|2024-10-17 11:47:20|136908.5|136708.5|136914.5|136714.5|136914.5|136714.5|136908.5|136708.5|4
1729165650000|2024-10-17 11:47:30|136915.1|136715.1|136894.5|136694.5|136915.1|136715.1|136893.5|136693.5|7
1729165660000|2024-10-17 11:47:40|136904.1|136704.1|136903.1|136703.1|136915.1|136715.1|136902.1|136702.1|10
1729165670000|2024-10-17 11:47:50|136900.1|136700.1|136894.5|136694.5|136905.1|136705.1|136894.5|136694.5|7
1729165680000|2024-10-17 11:48:00|136893.5|136693.5|136893.5|136693.5|136893.5|136693.5|136893.5|136693.5|1
1729165690000|2024-10-17 11:48:10|136898.1|136698.1|136894.5|136694.5|136898.1|136698.1|136894.1|136694.1|3
1729165700000|2024-10-17 11:48:20|136895.5|136695.5|136899.1|136699.1|136900.1|136700.1|136895.5|136695.5|6
1729165710000|2024-10-17 11:48:30|136899.5|136699.5|136899.1|136699.1|136899.5|136699.5|136899.1|136699.1|2
1729165720000|2024-10-17 11:48:40|136899.5|136699.5|136899.1|136699.1|136899.5|136699.5|136896.1|136696.1|4
1729165730000|2024-10-17 11:48:50|136899.5|136699.5|136900.1|136700.1|136900.1|136700.1|136899.5|136699.5|2
1729165740000|2024-10-17 11:49:00|136900.5|136700.5|136911.1|136711.1|136911.1|136711.1|136900.5|136700.5|4
1729165770000|2024-10-17 11:49:30|136911.5|136711.5|136911.1|136711.1|136911.5|136711.5|136911.1|136711.1|2
1729165790000|2024-10-17 11:49:50|136911.5|136711.5|136912.1|136712.1|136912.1|136712.1|136911.5|136711.5|2
1729165800000|2024-10-17 11:50:00|136911.1|136711.1|136908.1|136708.1|136911.5|136711.5|136906.1|136706.1|11
1729165810000|2024-10-17 11:50:10|136908.5|136708.5|136911.1|136711.1|136911.1|136711.1|136908.5|136708.5|2
1729165820000|2024-10-17 11:50:20|136910.1|136710.1|136911.1|136711.1|136911.1|136711.1|136910.1|136710.1|4
1729165830000|2024-10-17 11:50:30|136910.1|136710.1|136911.1|136711.1|136911.1|136711.1|136909.1|136709.1|5
1729165840000|2024-10-17 11:50:40|136908.1|136708.1|136903.1|136703.1|136908.1|136708.1|136903.1|136703.1|2
1729165880000|2024-10-17 11:51:20|136899.1|136699.1|136903.1|136703.1|136905.1|136705.1|136899.1|136699.1|3
1729165890000|2024-10-17 11:51:30|136904.1|136704.1|136904.1|136704.1|136904.1|136704.1|136904.1|136704.1|1
1729165900000|2024-10-17 11:51:40|136905.1|136705.1|136905.1|136705.1|136905.1|136705.1|136905.1|136705.1|1
1729165920000|2024-10-17 11:52:00|136906.5|136706.5|136910.5|136710.5|136911.1|136711.1|136906.5|136706.5|4
1729165930000|2024-10-17 11:52:10|136910.1|136710.1|136912.1|136712.1|136912.1|136712.1|136910.1|136710.1|2
1729165940000|2024-10-17 11:52:20|136913.1|136713.1|136911.5|136711.5|136913.1|136713.1|136911.1|136711.1|6
1729165950000|2024-10-17 11:52:30|136913.1|136713.1|136911.1|136711.1|136913.1|136713.1|136911.1|136711.1|3
1729165960000|2024-10-17 11:52:40|136909.5|136709.5|136909.5|136709.5|136912.1|136712.1|136906.5|136706.5|9
1729165970000|2024-10-17 11:52:50|136910.1|136710.1|136910.1|136710.1|136911.1|136711.1|136907.5|136707.5|8
1729165980000|2024-10-17 11:53:00|136909.5|136709.5|136910.1|136710.1|136911.1|136711.1|136907.1|136707.1|6
1729165990000|2024-10-17 11:53:10|136909.1|136709.1|136910.1|136710.1|136911.1|136711.1|136907.1|136707.1|6
1729166000000|2024-10-17 11:53:20|136909.5|136709.5|136905.1|136705.1|136909.5|136709.5|136905.1|136705.1|3
1729166030000|2024-10-17 11:53:50|136906.1|136706.1|136911.1|136711.1|136911.1|136711.1|136906.1|136706.1|4
1729166060000|2024-10-17 11:54:20|136908.5|136708.5|136911.1|136711.1|136912.1|136712.1|136908.1|136708.1|4
1729166090000|2024-10-17 11:54:50|136912.1|136712.1|136912.1|136712.1|136912.1|136712.1|136909.5|136709.5|3
1729166110000|2024-10-17 11:55:10|136909.1|136709.1|136910.1|136710.1|136910.1|136710.1|136909.1|136709.1|2
1729166150000|2024-10-17 11:55:50|136907.1|136707.1|136916.5|136716.5|136916.5|136716.5|136907.1|136707.1|3
1729166160000|2024-10-17 11:56:00|136917.1|136717.1|136910.1|136710.1|136917.1|136717.1|136910.1|136710.1|4
1729166170000|2024-10-17 11:56:10|136907.1|136707.1|136912.1|136712.1|136912.1|136712.1|136906.1|136706.1|6
1729166180000|2024-10-17 11:56:20|136909.1|136709.1|136919.5|136719.5|136919.5|136719.5|136909.1|136709.1|7
1729166190000|2024-10-17 11:56:30|136910.1|136710.1|136910.1|136710.1|136910.1|136710.1|136908.1|136708.1|3
1729166200000|2024-10-17 11:56:40|136914.1|136714.1|136914.1|136714.1|136914.1|136714.1|136914.1|136714.1|1
1729166210000|2024-10-17 11:56:50|136911.1|136711.1|136913.1|136713.1|136914.1|136714.1|136911.1|136711.1|3
1729166220000|2024-10-17 11:57:00|136912.1|136712.1|136913.1|136713.1|136915.1|136715.1|136912.1|136712.1|5
1729166230000|2024-10-17 11:57:10|136912.1|136712.1|136912.1|136712.1|136915.1|136715.1|136912.1|136712.1|8
1729166240000|2024-10-17 11:57:20|136911.5|136711.5|136906.1|136706.1|136911.5|136711.5|136906.1|136706.1|3
1729166250000|2024-10-17 11:57:30|136906|136706|136907|136707|136907|136707|136906|136706|2
1729166260000|2024-10-17 11:57:40|136906|136706|136906|136706|136906|136706|136906|136706|1
1729166270000|2024-10-17 11:57:50|136906.5|136706.5|136911|136711|136912|136712|136906.5|136706.5|3
1729166290000|2024-10-17 11:58:10|136916|136716|136916|136716|136916|136716|136916|136716|1
1729166300000|2024-10-17 11:58:20|136911|136711|136898.5|136698.5|136911|136711|136898|136698|5
1729166310000|2024-10-17 11:58:30|136904|136704|136908.5|136708.5|136908.5|136708.5|136904|136704|2
1729166320000|2024-10-17 11:58:40|136909.5|136709.5|136907|136707|136911|136711|136905.5|136705.5|7
1729166330000|2024-10-17 11:58:50|136906.5|136706.5|136917|136717|136917|136717|136906|136706|4
1729166340000|2024-10-17 11:59:00|136915|136715|136916|136716|136917|136717|136915|136715|6
1729166350000|2024-10-17 11:59:10|136915|136715|136904|136704|136915|136715|136904|136704|6
1729166380000|2024-10-17 11:59:40|136905|136705|136909|136709|136910|136710|136905|136705|3
1729166390000|2024-10-17 11:59:50|136904|136704|136910|136710|136910|136710|136904|136704|4
1729166400000|2024-10-17 12:00:00|136911|136711|136909|136709|136911|136711|136907|136707|6
1729166410000|2024-10-17 12:00:10|136908|136708|136912|136712|136913|136713|136907|136707|8
1729166420000|2024-10-17 12:00:20|136913|136713|136910.5|136710.5|136913|136713|136908|136708|6
1729166430000|2024-10-17 12:00:30|136920.5|136720.5|136915|136715|136923|136723|136915|136715|11
1729166440000|2024-10-17 12:00:40|136914|136714|136914|136714|136914|136714|136914|136714|1
1729166450000|2024-10-17 12:00:50|136918.5|136718.5|136913|136713|136918.5|136718.5|136912|136712|8
1729166460000|2024-10-17 12:01:00|136908.5|136708.5|136913|136713|136913|136713|136908.5|136708.5|2
1729166470000|2024-10-17 12:01:10|136917.5|136717.5|136933|136733|136933.5|136733.5|136917.5|136717.5|9
1729166480000|2024-10-17 12:01:20|136932|136732|136932|136732|136932.5|136732.5|136929.8|136729.8|5
1729166490000|2024-10-17 12:01:30|136931|136731|136932.1|136732.1|136932.1|136732.1|136931|136731|5
1729166500000|2024-10-17 12:01:40|136931.5|136731.5|136917.8|136717.8|136931.5|136731.5|136916.5|136716.5|4
1729166510000|2024-10-17 12:01:50|136918.5|136718.5|136918.2|136718.2|136919.2|136719.2|136917.5|136717.5|5
1729166520000|2024-10-17 12:02:00|136918|136718|136917.5|136717.5|136919.5|136719.5|136917.5|136717.5|4
1729166530000|2024-10-17 12:02:10|136917.2|136717.2|136918.7|136718.7|136920.5|136720.5|136917.2|136717.2|7
1729166540000|2024-10-17 12:02:20|136920.2|136720.2|136921.7|136721.7|136922.2|136722.2|136920.2|136720.2|7
1729166550000|2024-10-17 12:02:30|136918.6|136718.6|136912.6|136712.6|136918.6|136718.6|136912.6|136712.6|5
1729166560000|2024-10-17 12:02:40|136914.7|136714.7|136914.7|136714.7|136914.7|136714.7|136912.3|136712.3|4
1729166570000|2024-10-17 12:02:50|136915|136715|136915|136715|136915.9|136715.9|136913.3|136713.3|5
1729166580000|2024-10-17 12:03:00|136915.3|136715.3|136912.4|136712.4|136915.3|136715.3|136912.4|136712.4|6
1729166590000|2024-10-17 12:03:10|136914.8|136714.8|136913.2|136713.2|136914.8|136714.8|136912.4|136712.4|5
1729166600000|2024-10-17 12:03:20|136913.9|136713.9|136915|136715|136915|136715|136913.9|136713.9|2
1729166610000|2024-10-17 12:03:30|136914.2|136714.2|136912|136712|136915|136715|136912|136712|5
1729166620000|2024-10-17 12:03:40|136913.2|136713.2|136914|136714|136914|136714|136913.2|136713.2|2
1729166630000|2024-10-17 12:03:50|136913.2|136713.2|136913.6|136713.6|136913.6|136713.6|136912.9|136712.9|3
1729166640000|2024-10-17 12:04:00|136907|136707|136916.1|136716.1|136916.4|136716.4|136907|136707|13
1729166650000|2024-10-17 12:04:10|136916.4|136716.4|136914.5|136714.5|136916.4|136716.4|136911.8|136711.8|5
1729166660000|2024-10-17 12:04:20|136914.1|136714.1|136912.4|136712.4|136914.1|136714.1|136911.9|136711.9|4
1729166670000|2024-10-17 12:04:30|136912.8|136712.8|136912.8|136712.8|136912.8|136712.8|136912.8|136712.8|1
1729166680000|2024-10-17 12:04:40|136913.6|136713.6|136913.8|136713.8|136913.8|136713.8|136913.6|136713.6|2
1729166690000|2024-10-17 12:04:50|136912.6|136712.6|136912.4|136712.4|136912.6|136712.6|136912.4|136712.4|2
1729166710000|2024-10-17 12:05:10|136913.6|136713.6|136914.7|136714.7|136915.6|136715.6|136909.6|136709.6|12
1729166720000|2024-10-17 12:05:20|136912.2|136712.2|136911.2|136711.2|136913.8|136713.8|136911.2|136711.2|11
1729166730000|2024-10-17 12:05:30|136912.2|136712.2|136913.2|136713.2|136913.2|136713.2|136912.2|136712.2|4
1729166740000|2024-10-17 12:05:40|136912.8|136712.8|136912.8|136712.8|136912.8|136712.8|136912.8|136712.8|1
1729166750000|2024-10-17 12:05:50|136913.2|136713.2|136912.8|136712.8|136913.2|136713.2|136911.8|136711.8|3
1729166760000|2024-10-17 12:06:00|136913.2|136713.2|136912.8|136712.8|136913.2|136713.2|136912.8|136712.8|2
1729166770000|2024-10-17 12:06:10|136908|136708|136908|136708|136908|136708|136908|136708|1
1729166780000|2024-10-17 12:06:20|136909|136709|136908|136708|136909|136709|136908|136708|2
1729166800000|2024-10-17 12:06:40|136906.7|136706.7|136908|136708|136908|136708|136906.7|136706.7|2
1729166810000|2024-10-17 12:06:50|136908.5|136708.5|136909|136709|136909|136709|136908.5|136708.5|2
1729166820000|2024-10-17 12:07:00|136911.5|136711.5|136903.5|136703.5|136911.5|136711.5|136903.5|136703.5|12
1729166840000|2024-10-17 12:07:20|136902.5|136702.5|136902.5|136702.5|136902.5|136702.5|136902.5|136702.5|1
1729166870000|2024-10-17 12:07:50|136901.5|136701.5|136901.5|136701.5|136901.5|136701.5|136901.5|136701.5|1
1729166890000|2024-10-17 12:08:10|136900.5|136700.5|136899.5|136699.5|136900.5|136700.5|136896|136696|3
1729166900000|2024-10-17 12:08:20|136896|136696|136896|136696|136896|136696|136896|136696|1
1729166910000|2024-10-17 12:08:30|136895.5|136695.5|136907.2|136707.2|136911.8|136711.8|136892|136692|9
1729166920000|2024-10-17 12:08:40|136910.2|136710.2|136900.2|136700.2|136910.8|136710.8|136900.2|136700.2|11
1729166930000|2024-10-17 12:08:50|136899|136699|136900|136700|136903|136703|136899|136699|4
1729166940000|2024-10-17 12:09:00|136900.5|136700.5|136905|136705|136913.5|136713.5|136900.5|136700.5|11
1729166950000|2024-10-17 12:09:10|136906|136706|136900.5|136700.5|136906|136706|136900.5|136700.5|5
1729166960000|2024-10-17 12:09:20|136900|136700|136900.1|136700.1|136900.5|136700.5|136898.5|136698.5|4
1729166970000|2024-10-17 12:09:30|136899.5|136699.5|136901.1|136701.1|136902.1|136702.1|136899.1|136699.1|5
1729166980000|2024-10-17 12:09:40|136900.1|136700.1|136901.1|136701.1|136901.1|136701.1|136900.1|136700.1|4
1729166990000|2024-10-17 12:09:50|136899.5|136699.5|136899.5|136699.5|136899.5|136699.5|136899.5|136699.5|1
1729167000000|2024-10-17 12:10:00|136900.1|136700.1|136900.1|136700.1|136901.1|136701.1|136900.1|136700.1|3
1729167010000|2024-10-17 12:10:10|136901.1|136701.1|136901.1|136701.1|136901.1|136701.1|136901.1|136701.1|1
1729167020000|2024-10-17 12:10:20|136907.1|136707.1|136901.1|136701.1|136907.1|136707.1|136901.1|136701.1|2
1729167030000|2024-10-17 12:10:30|136896.1|136696.1|136895.5|136695.5|136896.1|136696.1|136895.5|136695.5|2
1729167040000|2024-10-17 12:10:40|136896.1|136696.1|136896.5|136696.5|136896.5|136696.5|136896.1|136696.1|2
1729167050000|2024-10-17 12:10:50|136908.1|136708.1|136897.1|136697.1|136908.5|136708.5|136897.1|136697.1|7
1729167060000|2024-10-17 12:11:00|136902.1|136702.1|136902.1|136702.1|136902.1|136702.1|136902.1|136702.1|1
1729167070000|2024-10-17 12:11:10|136903.1|136703.1|136900.1|136700.1|136903.1|136703.1|136897.1|136697.1|5
1729167080000|2024-10-17 12:11:20|136902.1|136702.1|136902.1|136702.1|136902.1|136702.1|136902.1|136702.1|1
1729167090000|2024-10-17 12:11:30|136903.1|136703.1|136902.1|136702.1|136903.1|136703.1|136902.1|136702.1|2
1729167100000|2024-10-17 12:11:40|136903.1|136703.1|136903.1|136703.1|136903.1|136703.1|136903.1|136703.1|1
1729167110000|2024-10-17 12:11:50|136904.1|136704.1|136909.5|136709.5|136909.5|136709.5|136902.1|136702.1|4
1729167120000|2024-10-17 12:12:00|136898.1|136698.1|136896.1|136696.1|136898.1|136698.1|136894.1|136694.1|5
1729167130000|2024-10-17 12:12:10|136904.1|136704.1|136904.1|136704.1|136904.1|136704.1|136898.1|136698.1|6
1729167140000|2024-10-17 12:12:20|136897.5|136697.5|136903.1|136703.1|136905.1|136705.1|136897.5|136697.5|5
1729167150000|2024-10-17 12:12:30|136904.1|136704.1|136905.1|136705.1|136905.1|136705.1|136901.1|136701.1|4
1729167180000|2024-10-17 12:13:00|136903.1|136703.1|136906.1|136706.1|136906.1|136706.1|136903.1|136703.1|5
1729167190000|2024-10-17 12:13:10|136911.1|136711.1|136912.1|136712.1|136913.1|136713.1|136911.1|136711.1|3
1729167200000|2024-10-17 12:13:20|136913.1|136713.1|136912.1|136712.1|136913.1|136713.1|136909.1|136709.1|3
1729167240000|2024-10-17 12:14:00|136905.1|136705.1|136905.1|136705.1|136905.1|136705.1|136905.1|136705.1|1
1729167250000|2024-10-17 12:14:10|136910.1|136710.1|136911.1|136711.1|136912.1|136712.1|136909.1|136709.1|5
1729167260000|2024-10-17 12:14:20|136909.1|136709.1|136905.1|136705.1|136909.1|136709.1|136905.1|136705.1|3
1729167270000|2024-10-17 12:14:30|136907.1|136707.1|136911.1|136711.1|136911.1|136711.1|136907.1|136707.1|2
1729167280000|2024-10-17 12:14:40|136908.1|136708.1|136911.1|136711.1|136911.1|136711.1|136906.1|136706.1|4
1729167290000|2024-10-17 12:14:50|136910.1|136710.1|136917.7|136717.7|136922.8|136722.8|136910.1|136710.1|10
1729167300000|2024-10-17 12:15:00|136917.8|136717.8|136909.1|136709.1|136918.4|136718.4|136904.1|136704.1|10
1729167310000|2024-10-17 12:15:10|136910.1|136710.1|136913.1|136713.1|136913.1|136713.1|136904.1|136704.1|10
1729167320000|2024-10-17 12:15:20|136914.1|136714.1|136897.1|136697.1|136914.1|136714.1|136896.5|136696.5|11
1729167330000|2024-10-17 12:15:30|136896.5|136696.5|136897.1|136697.1|136897.1|136697.1|136894.1|136694.1|5
1729167340000|2024-10-17 12:15:40|136896.1|136696.1|136879.5|136679.5|136897.1|136697.1|136867.8|136667.8|14
1729167350000|2024-10-17 12:15:50|136880.1|136680.1|136894.9|136694.9|136895.5|136695.5|136880.1|136680.1|12
1729167360000|2024-10-17 12:16:00|136896.9|136696.9|136887|136687|136896.9|136696.9|136886.5|136686.5|13
1729167370000|2024-10-17 12:16:10|136886.5|136686.5|136909.8|136709.8|136909.8|136709.8|136886.5|136686.5|13
1729167380000|2024-10-17 12:16:20|136907|136707|136904.1|136704.1|136908|136708|136904.1|136704.1|9
1729167390000|2024-10-17 12:16:30|136905.1|136705.1|136906.5|136706.5|136907.1|136707.1|136904.1|136704.1|11
1729167400000|2024-10-17 12:16:40|136908.9|136708.9|136906.9|136706.9|136908.9|136708.9|136904.2|136704.2|6
1729167410000|2024-10-17 12:16:50|136905.5|136705.5|136901|136701|136907|136707|136901|136701|6
1729167420000|2024-10-17 12:17:00|136902|136702|136899|136699|136902.5|136702.5|136899|136699|4
1729167430000|2024-10-17 12:17:10|136900.5|136700.5|136902.5|136702.5|136902.5|136702.5|136900.5|136700.5|5
1729167440000|2024-10-17 12:17:20|136907.5|136707.5|136901.5|136701.5|136912.5|136712.5|136898.5|136698.5|9
1729167450000|2024-10-17 12:17:30|136900.5|136700.5|136901.5|136701.5|136901.5|136701.5|136895.5|136695.5|8
1729167460000|2024-10-17 12:17:40|136902.5|136702.5|136908.1|136708.1|136908.5|136708.5|136900.5|136700.5|5
1729167470000|2024-10-17 12:17:50|136896.5|136696.5|136900.5|136700.5|136901.5|136701.5|136896.5|136696.5|4
1729167480000|2024-10-17 12:18:00|136901.5|136701.5|136905.5|136705.5|136905.5|136705.5|136900.5|136700.5|6
1729167490000|2024-10-17 12:18:10|136907.5|136707.5|136905.5|136705.5|136909.5|136709.5|136905.5|136705.5|5
1729167500000|2024-10-17 12:18:20|136904.5|136704.5|136897.5|136697.5|136904.5|136704.5|136892|136692|11
1729167510000|2024-10-17 12:18:30|136896.5|136696.5|136902.5|136702.5|136902.5|136702.5|136896.5|136696.5|4
1729167520000|2024-10-17 12:18:40|136903.5|136703.5|136903.5|136703.5|136903.5|136703.5|136902.5|136702.5|3
1729167530000|2024-10-17 12:18:50|136900.5|136700.5|136897.5|136697.5|136902.5|136702.5|136896|136696|9
1729167540000|2024-10-17 12:19:00|136901.5|136701.5|136898.5|136698.5|136902.5|136702.5|136896.5|136696.5|8
1729167550000|2024-10-17 12:19:10|136897.5|136697.5|136897.5|136697.5|136898.5|136698.5|136896.5|136696.5|6
1729167560000|2024-10-17 12:19:20|136896.5|136696.5|136896.5|136696.5|136897.5|136697.5|136896.5|136696.5|3
1729167570000|2024-10-17 12:19:30|136900.5|136700.5|136897.5|136697.5|136900.5|136700.5|136897.5|136697.5|2
1729167600000|2024-10-17 12:20:00|136899.1|136699.1|136904.5|136704.5|136908.1|136708.1|136899.1|136699.1|8
1729167610000|2024-10-17 12:20:10|136908.4|136708.4|136903.5|136703.5|136908.4|136708.4|136903.5|136703.5|6
1729167620000|2024-10-17 12:20:20|136903.1|136703.1|136902|136702|136904.8|136704.8|136902|136702|7
1729167630000|2024-10-17 12:20:30|136901.5|136701.5|136909.8|136709.8|136909.8|136709.8|136901.5|136701.5|7
1729167640000|2024-10-17 12:20:40|136904.5|136704.5|136903.5|136703.5|136907.1|136707.1|136903.5|136703.5|4
1729167650000|2024-10-17 12:20:50|136904.1|136704.1|136911.5|136711.5|136915.1|136715.1|136904.1|136704.1|11
1729167660000|2024-10-17 12:21:00|136913.5|136713.5|136909.5|136709.5|136913.5|136713.5|136908.5|136708.5|7
1729167670000|2024-10-17 12:21:10|136909.1|136709.1|136909.1|136709.1|136909.1|136709.1|136909.1|136709.1|1
1729167680000|2024-10-17 12:21:20|136910.1|136710.1|136908.5|136708.5|136910.1|136710.1|136908.5|136708.5|4
1729167700000|2024-10-17 12:21:40|136905.5|136705.5|136908.5|136708.5|136911.5|136711.5|136905.5|136705.5|4
1729167710000|2024-10-17 12:21:50|136908.1|136708.1|136908.1|136708.1|136908.1|136708.1|136908.1|136708.1|1
1729167720000|2024-10-17 12:22:00|136908.5|136708.5|136905.5|136705.5|136908.5|136708.5|136905.5|136705.5|4
1729167730000|2024-10-17 12:22:10|136906.1|136706.1|136905.5|136705.5|136906.1|136706.1|136905.5|136705.5|2
1729167750000|2024-10-17 12:22:30|136905|136705|136903.5|136703.5|136905|136705|136903.5|136703.5|3
1729167780000|2024-10-17 12:23:00|136903|136703|136902.5|136702.5|136903|136703|136902.5|136702.5|2
1729167800000|2024-10-17 12:23:20|136903|136703|136903|136703|136903|136703|136903|136703|1
1729167810000|2024-10-17 12:23:30|136904|136704|136894.4|136694.4|136904.2|136704.2|136891.2|136691.2|9
1729167820000|2024-10-17 12:23:40|136895.8|136695.8|136898|136698|136903.4|136703.4|136895.8|136695.8|7
1729167830000|2024-10-17 12:23:50|136896|136696|136905.8|136705.8|136905.8|136705.8|136895.2|136695.2|4
1729167840000|2024-10-17 12:24:00|136906.4|136706.4|136916.5|136716.5|136916.5|136716.5|136906.4|136706.4|6
1729167850000|2024-10-17 12:24:10|136916|136716|136918.5|136718.5|136921|136721|136916|136716|14
1729167860000|2024-10-17 12:24:20|136920|136720|136917.5|136717.5|136920|136720|136915|136715|12
1729167870000|2024-10-17 12:24:30|136915.5|136715.5|136914.5|136714.5|136916.5|136716.5|136913.5|136713.5|8
1729167880000|2024-10-17 12:24:40|136914|136714|136915|136715|136915|136715|136912|136712|7
1729167890000|2024-10-17 12:24:50|136913.5|136713.5|136913|136713|136913.5|136713.5|136911|136711|6
1729167900000|2024-10-17 12:25:00|136913.1|136713.1|136912.5|136712.5|136913.1|136713.1|136912.5|136712.5|2
1729167910000|2024-10-17 12:25:10|136912.1|136712.1|136914.1|136714.1|136914.1|136714.1|136911.1|136711.1|4
1729167920000|2024-10-17 12:25:20|136913.1|136713.1|136907.5|136707.5|136913.1|136713.1|136907.5|136707.5|9
1729167930000|2024-10-17 12:25:30|136904.5|136704.5|136907.5|136707.5|136907.5|136707.5|136904.5|136704.5|5
1729167940000|2024-10-17 12:25:40|136907.1|136707.1|136907.5|136707.5|136907.5|136707.5|136907.1|136707.1|2
1729167950000|2024-10-17 12:25:50|136906.5|136706.5|136903.5|136703.5|136906.5|136706.5|136903.5|136703.5|2
1729167960000|2024-10-17 12:26:00|136903.1|136703.1|136904.5|136704.5|136904.5|136704.5|136903.1|136703.1|3
1729167970000|2024-10-17 12:26:10|136903.5|136703.5|136909.5|136709.5|136909.5|136709.5|136903.1|136703.1|6
1729167980000|2024-10-17 12:26:20|136911.1|136711.1|136912.5|136712.5|136912.5|136712.5|136911.1|136711.1|5
1729167990000|2024-10-17 12:26:30|136912.1|136712.1|136915.5|136715.5|136915.5|136715.5|136911.5|136711.5|7
1729168000000|2024-10-17 12:26:40|136916.5|136716.5|136915.5|136715.5|136916.5|136716.5|136914.5|136714.5|3
1729168010000|2024-10-17 12:26:50|136910.1|136710.1|136916|136716|136916|136716|136910.1|136710.1|3
1729168020000|2024-10-17 12:27:00|136916.1|136716.1|136910.5|136710.5|136916.1|136716.1|136908.6|136708.6|6
1729168030000|2024-10-17 12:27:10|136909.5|136709.5|136910.4|136710.4|136910.4|136710.4|136908|136708|6
1729168040000|2024-10-17 12:27:20|136911.8|136711.8|136901.8|136701.8|136923.2|136723.2|136901.8|136701.8|6
1729168050000|2024-10-17 12:27:30|136910.8|136710.8|136907|136707|136921.2|136721.2|136907|136707|7
1729168070000|2024-10-17 12:27:50|136909.8|136709.8|136909.2|136709.2|136911|136711|136909.2|136709.2|3
1729168080000|2024-10-17 12:28:00|136927|136727|136905.2|136705.2|136927|136727|136905.2|136705.2|8
1729168090000|2024-10-17 12:28:10|136907.5|136707.5|136905.2|136705.2|136910|136710|136905.2|136705.2|7
1729168100000|2024-10-17 12:28:20|136907.5|136707.5|136905.2|136705.2|136909|136709|136905.2|136705.2|3
1729168110000|2024-10-17 12:28:30|136906|136706|136908.9|136708.9|136925.5|136725.5|136905.2|136705.2|9
1729168120000|2024-10-17 12:28:40|136909|136709|136907.5|136707.5|136912|136712|136907.5|136707.5|8
1729168130000|2024-10-17 12:28:50|136909|136709|136915.5|136715.5|136916.5|136716.5|136907.5|136707.5|6
1729168140000|2024-10-17 12:29:00|136920.3|136710.7|136917.3|136707.7|136920.3|136710.7|136914.3|136704.7|5
1729168150000|2024-10-17 12:29:10|136918.3|136708.7|136915.8|136706.2|136920.3|136710.7|136911.8|136702.2|8
1729168160000|2024-10-17 12:29:20|136916.3|136706.7|136912.3|136702.7|136920.3|136710.7|136912.3|136702.7|9
1729168170000|2024-10-17 12:29:30|136982.2|136632.8|136991.2|136641.8|136997.2|136647.8|136982.2|136632.8|5
1729168180000|2024-10-17 12:29:40|136985.2|136635.8|136980.2|136630.8|136985.2|136635.8|136971.2|136621.8|5
1729168190000|2024-10-17 12:29:50|136985.5|136625.5|136990.5|136630.5|136990.5|136630.5|136985.5|136625.5|5
1729168200000|2024-10-17 12:30:00|137055|136695|137021.8|136661.8|137055|136695|137021.8|136661.8|2
1729168210000|2024-10-17 12:30:10|137019.9|136663.6|137048.2|136688.2|137048.2|136688.2|137019.9|136663.6|3
1729168220000|2024-10-17 12:30:20|137078.2|136718.2|137188.2|136828.2|137188.2|136828.2|137078.2|136718.2|7
1729168230000|2024-10-17 12:30:30|137150.5|136865.9|137167.8|136875.4|137167.8|136878.7|137150.5|136865.9|5
1729168240000|2024-10-17 12:30:40|137177.8|136885.4|137177.8|136885.4|137177.8|136885.4|137177.8|136885.4|1
1729168250000|2024-10-17 12:30:50|137173.5|136888.6|137177.1|136946|137220.5|136946|137144.7|136888.6|7
1729168260000|2024-10-17 12:31:00|137174.1|136948.1|137134.5|136934.5|137174.1|136948.1|137134.5|136911.6|3
1729168270000|2024-10-17 12:31:10|137185.2|136985.2|137186.6|136984.9|137186.6|136985.2|137185.2|136984.9|2
1729168280000|2024-10-17 12:31:20|137217.1|136986|137261.1|137030|137261.1|137030|137217.1|136986|7
1729168290000|2024-10-17 12:31:30|137260.6|137029.5|137262.1|137031|137262.1|137031|137260.6|137029.5|2
1729168300000|2024-10-17 12:31:40|137259.1|137033.1|137259.1|137033.1|137259.1|137033.1|137259.1|137033.1|1
1729168310000|2024-10-17 12:31:50|137256|137035.2|137245.6|137045.6|137256|137045.6|137245.6|137035.2|2
1729168320000|2024-10-17 12:32:00|137244.1|137044.1|137221.1|137021.1|137247.6|137047.6|137221.1|137000.8|6
1729168330000|2024-10-17 12:32:10|137219.1|137019.1|137161.8|136961.8|137219.1|137019.1|137161.8|136961.8|9
1729168340000|2024-10-17 12:32:20|137177.5|136977.5|137174.7|136974.7|137177.5|136977.5|137174.7|136974.7|2
1729168350000|2024-10-17 12:32:30|137161.8|136961.8|137168.2|136968.2|137175.9|136975.9|137161.8|136961.8|7
1729168360000|2024-10-17 12:32:40|137161.8|136961.8|137166.3|136966.3|137166.3|136966.3|137151.8|136951.8|5
1729168370000|2024-10-17 12:32:50|137151.8|136951.8|137174.7|136974.7|137183.3|136983.3|137151.8|136951.8|9
1729168380000|2024-10-17 12:33:00|137180.3|136980.3|137233.2|137033.2|137238.3|137038.3|137180.3|136980.3|4
1729168390000|2024-10-17 12:33:10|137231.8|137031.8|137230.8|137030.8|137233.2|137033.2|137230.8|137030.8|4
1729168400000|2024-10-17 12:33:20|137233.2|137033.2|137242.2|137042.2|137242.2|137042.2|137233.2|137033.2|2
1729168410000|2024-10-17 12:33:30|137242.3|137042.3|137231.8|137031.8|137242.3|137042.3|137231.8|137031.8|2
1729168420000|2024-10-17 12:33:40|137243.3|137043.3|137243.3|137043.3|137243.3|137043.3|137231.8|137031.8|3
1729168430000|2024-10-17 12:33:50|137231.8|137031.8|137231.8|137031.8|137231.8|137031.8|137231.8|137031.8|1
1729168440000|2024-10-17 12:34:00|137228.8|137028.8|137205.8|137005.8|137228.8|137028.8|137205.8|137005.8|8
1729168450000|2024-10-17 12:34:10|137201.8|137001.8|137185.2|136985.2|137201.8|137001.8|137165.8|136965.8|20
1729168460000|2024-10-17 12:34:20|137169.8|136969.8|137176.8|136976.8|137197.2|136997.2|137167.8|136967.8|21
1729168470000|2024-10-17 12:34:30|137184.3|136984.3|137189.5|136989.5|137189.5|136989.5|137176.5|136976.5|11
1729168480000|2024-10-17 12:34:40|137191.5|136991.5|137190.1|136990.1|137194.5|136994.5|137182.5|136982.5|11
1729168490000|2024-10-17 12:34:50|137190.5|136990.5|137181.5|136981.5|137207.2|137007.2|137179.5|136979.5|15
1729168500000|2024-10-17 12:35:00|137182.1|136982.1|137181.5|136981.5|137182.1|136982.1|137173.5|136973.5|10
1729168510000|2024-10-17 12:35:10|137182.5|136982.5|137181.5|136981.5|137185|136985|137179|136979|9
1729168520000|2024-10-17 12:35:20|137183.5|136983.5|137221.5|137021.5|137226.1|137026.1|137183.5|136983.5|16
1729168530000|2024-10-17 12:35:30|137215.5|137015.5|137216.1|137016.1|137216.1|137016.1|137213.9|137013.9|3
1729168540000|2024-10-17 12:35:40|137217.5|137017.5|137218|137018|137218.1|137018.1|137217.5|137017.5|3
1729168550000|2024-10-17 12:35:50|137221.4|137021.4|137226.8|137026.8|137247.3|137047.3|137221.4|137021.4|18
1729168560000|2024-10-17 12:36:00|137246.3|137046.3|137245.8|137045.8|137252.3|137052.3|137240.2|137040.2|14
1729168570000|2024-10-17 12:36:10|137244.2|137044.2|137245.4|137045.4|137253.3|137053.3|137228.8|137028.8|15
1729168580000|2024-10-17 12:36:20|137244.7|137044.7|137245.4|137045.4|137246|137046|137243.6|137043.6|12
1729168590000|2024-10-17 12:36:30|137246|137046|137247.1|137047.1|137247.5|137047.5|137243.2|137043.2|9
1729168600000|2024-10-17 12:36:40|137248|137048|137248.1|137048.1|137249.1|137049.1|137248|137048|5
1729168610000|2024-10-17 12:36:50|137247.5|137047.5|137247|137047|137247.5|137047.5|137247|137047|2
1729168620000|2024-10-17 12:37:00|137247.5|137047.5|137241.5|137041.5|137248.1|137048.1|137240.6|137040.6|12
1729168630000|2024-10-17 12:37:10|137241.4|137041.4|137219.2|137019.2|137248.3|137048.3|137219.2|137019.2|20
1729168640000|2024-10-17 12:37:20|137214.1|137014.1|137216.4|137016.4|137219.3|137019.3|137200.8|137000.8|21
1729168650000|2024-10-17 12:37:30|137216.9|137016.9|137212.3|137012.3|137231.2|137031.2|137212.3|137012.3|19
1729168660000|2024-10-17 12:37:40|137219.1|137019.1|137219.1|137019.1|137222.8|137022.8|137219.1|137019.1|6
1729168670000|2024-10-17 12:37:50|137218.8|137018.8|137227.5|137027.5|137229.5|137029.5|137218.8|137018.8|10
1729168680000|2024-10-17 12:38:00|137234.1|137034.1|137233.5|137033.5|137234.8|137034.8|137233|137033|5
1729168690000|2024-10-17 12:38:10|137235.8|137035.8|137230.5|137030.5|137235.8|137035.8|137229.5|137029.5|7
1729168700000|2024-10-17 12:38:20|137229.5|137029.5|137230.1|137030.1|137230.5|137030.5|137229.5|137029.5|7
1729168710000|2024-10-17 12:38:30|137222.5|137022.5|137240.9|137040.9|137240.9|137040.9|137222.5|137022.5|5
1729168720000|2024-10-17 12:38:40|137234.5|137034.5|137235.5|137035.5|137239.5|137039.5|137229.5|137029.5|12
1729168730000|2024-10-17 12:38:50|137234.5|137034.5|137234.5|137034.5|137240.5|137040.5|137234.5|137034.5|11
1729168740000|2024-10-17 12:39:00|137237.5|137037.5|137247.5|137047.5|137247.5|137047.5|137235.5|137035.5|8
1729168750000|2024-10-17 12:39:10|137248.5|137048.5|137258.5|137058.5|137258.5|137058.5|137248.5|137048.5|8
1729168760000|2024-10-17 12:39:20|137257.5|137057.5|137254.7|137054.7|137257.5|137057.5|137254.7|137054.7|4
1729168770000|2024-10-17 12:39:30|137267.1|137067.1|137251.8|137051.8|137273.2|137073.2|137251.8|137051.8|7
1729168780000|2024-10-17 12:39:40|137272.2|137072.2|137273.2|137073.2|137273.2|137073.2|137251.8|137051.8|7
1729168790000|2024-10-17 12:39:50|137251.8|137051.8|137263.4|137063.4|137273.2|137073.2|137251.8|137051.8|14
1729168800000|2024-10-17 12:40:00|137262.9|137062.9|137267|137067|137273.2|137073.2|137251.8|137051.8|15
1729168810000|2024-10-17 12:40:10|137268.1|137068.1|137268.1|137068.1|137268.1|137068.1|137266.5|137066.5|3
1729168820000|2024-10-17 12:40:20|137267.5|137067.5|137266.5|137066.5|137268.1|137068.1|137266.5|137066.5|10
1729168830000|2024-10-17 12:40:30|137264.7|137064.7|137261.4|137061.4|137269.3|137069.3|137249.8|137049.8|8
1729168840000|2024-10-17 12:40:40|137259.2|137059.2|137247.8|137047.8|137269.3|137069.3|137247.8|137047.8|3
1729168850000|2024-10-17 12:40:50|137255.4|137055.4|137250.5|137050.5|137255.4|137055.4|137250.5|137050.5|5
1729168860000|2024-10-17 12:41:00|137249.5|137049.5|137215.4|137015.4|137249.5|137049.5|137215.1|137015.1|14
1729168870000|2024-10-17 12:41:10|137216.9|137016.9|137226.5|137026.5|137239.4|137039.4|137216.9|137016.9|14
1729168880000|2024-10-17 12:41:20|137224.2|137024.2|137178.1|136978.1|137224.2|137024.2|137177.5|136977.5|13
1729168890000|2024-10-17 12:41:30|137178|136978|137178|136978|137178|136978|137177.1|136977.1|8
1729168900000|2024-10-17 12:41:40|137177.5|136977.5|137178.1|136978.1|137178.5|136978.5|137177.5|136977.5|6
1729168910000|2024-10-17 12:41:50|137177|136977|137170.1|136970.1|137177|136977|137170.1|136970.1|2
1729168920000|2024-10-17 12:42:00|137174.9|136974.9|137174.6|136974.6|137178.1|136978.1|137170.1|136970.1|11
1729168930000|2024-10-17 12:42:10|137170.1|136970.1|137165|136965|137173.5|136973.5|137165|136965|5
1729168960000|2024-10-17 12:42:40|137170|136970|137173.1|136973.1|137174.2|136974.2|137170|136970|6
1729168970000|2024-10-17 12:42:50|137183|136983|137173.5|136973.5|137183|136983|137170.5|136970.5|5
1729168980000|2024-10-17 12:43:00|137171.5|136971.5|137172.1|136972.1|137173.5|136973.5|137171.5|136971.5|6
1729168990000|2024-10-17 12:43:10|137170.1|136970.1|137173|136973|137173|136973|137159.5|136959.5|7
1729169000000|2024-10-17 12:43:20|137180.2|136980.2|137173|136973|137180.2|136980.2|137173|136973|4
1729169020000|2024-10-17 12:43:40|137173.5|136973.5|137173.5|136973.5|137173.5|136973.5|137173.5|136973.5|1
1729169040000|2024-10-17 12:44:00|137172.5|136972.5|137172.5|136972.5|137172.5|136972.5|137172.5|136972.5|1
1729169050000|2024-10-17 12:44:10|137170|136970|137165|136965|137172.5|136972.5|137162.6|136962.6|8
1729169070000|2024-10-17 12:44:30|137145|136945|137125.9|136925.9|137145|136945|137123.7|136923.7|7
1729169080000|2024-10-17 12:44:40|137124.2|136924.2|137088.8|136888.8|137132.2|136932.2|137088.8|136888.8|9
1729169090000|2024-10-17 12:44:50|137099.3|136899.3|137107.5|136907.5|137115|136915|137088.8|136888.8|6
1729169100000|2024-10-17 12:45:00|137103.2|136903.2|137101.3|136901.3|137108.3|136908.3|137081.8|136881.8|11
1729169110000|2024-10-17 12:45:10|137101.2|136901.2|137090.2|136890.2|137101.2|136901.2|137071.8|136871.8|10
1729169120000|2024-10-17 12:45:20|137071.8|136871.8|137061.8|136861.8|137083.2|136883.2|137061.8|136861.8|4
1729169130000|2024-10-17 12:45:30|137069.5|136869.5|137067.2|136867.2|137078.2|136878.2|137064.5|136864.5|5
1729169140000|2024-10-17 12:45:40|137078.2|136878.2|137068.2|136868.2|137078.2|136878.2|137051.8|136851.8|17
1729169150000|2024-10-17 12:45:50|137053.8|136853.8|137052.5|136852.5|137068.2|136868.2|137047.8|136847.8|9
1729169160000|2024-10-17 12:46:00|137050.5|136850.5|137052.5|136852.5|137053.5|136853.5|137050.5|136850.5|4
1729169170000|2024-10-17 12:46:10|137051|136851|137052|136852|137052|136852|137051|136851|6
1729169180000|2024-10-17 12:46:20|137050.5|136850.5|137050.5|136850.5|137050.5|136850.5|137050.5|136850.5|1
1729169190000|2024-10-17 12:46:30|137049.5|136849.5|137052.5|136852.5|137052.5|136852.5|137049.5|136849.5|6
1729169200000|2024-10-17 12:46:40|137052.1|136852.1|137053.5|136853.5|137054.5|136854.5|137050.5|136850.5|12
1729169210000|2024-10-17 12:46:50|137052.5|136852.5|137062.1|136862.1|137062.1|136862.1|137052.1|136852.1|9
1729169220000|2024-10-17 12:47:00|137063.1|136863.1|137069.1|136869.1|137070.5|136870.5|137063.1|136863.1|6
1729169230000|2024-10-17 12:47:10|137063.1|136863.1|137065.1|136865.1|137067.1|136867.1|137062.1|136862.1|7
1729169240000|2024-10-17 12:47:20|137066.1|136866.1|137070.1|136870.1|137070.1|136870.1|137066.1|136866.1|5
1729169250000|2024-10-17 12:47:30|137069.1|136869.1|137062.1|136862.1|137070.1|136870.1|137062.1|136862.1|6
1729169260000|2024-10-17 12:47:40|137058.1|136858.1|137053.1|136853.1|137058.1|136858.1|137053.1|136853.1|4
1729169280000|2024-10-17 12:48:00|137049.5|136849.5|137022.8|136822.8|137050.1|136850.1|137022.8|136822.8|7
1729169290000|2024-10-17 12:48:10|137039.3|136839.3|137006.8|136806.8|137039.3|136839.3|137005.8|136805.8|21
1729169300000|2024-10-17 12:48:20|137024.2|136824.2|137011.8|136811.8|137033.2|136833.2|137009.8|136809.8|15
1729169310000|2024-10-17 12:48:30|137028.2|136828.2|137013.2|136813.2|137028.2|136828.2|137001.8|136801.8|8
1729169320000|2024-10-17 12:48:40|136987.5|136787.5|136982.2|136782.2|136987.5|136787.5|136961.8|136761.8|12
1729169330000|2024-10-17 12:48:50|136961.8|136761.8|136983.2|136783.2|136983.2|136783.2|136961.8|136761.8|15
1729169340000|2024-10-17 12:49:00|136961.8|136761.8|136961.8|136761.8|136978.2|136778.2|136961.8|136761.8|3
1729169350000|2024-10-17 12:49:10|136975.2|136775.2|136951.8|136751.8|136975.2|136775.2|136951.8|136751.8|5
1729169360000|2024-10-17 12:49:20|136969.2|136769.2|136969.2|136769.2|136969.2|136769.2|136969.2|136769.2|1
1729169370000|2024-10-17 12:49:30|136963.5|136763.5|136951.8|136751.8|136963.5|136763.5|136951.8|136751.8|2
1729169380000|2024-10-17 12:49:40|136968.2|136768.2|136963.5|136763.5|136968.2|136768.2|136959.5|136759.5|4
1729169400000|2024-10-17 12:50:00|136964.5|136764.5|136981.5|136781.5|136981.5|136781.5|136964.5|136764.5|11
1729169410000|2024-10-17 12:50:10|136982.5|136782.5|136976.5|136776.5|136983.5|136783.5|136974.2|136774.2|8
1729169420000|2024-10-17 12:50:20|136976.1|136776.1|136977.1|136777.1|136977.1|136777.1|136976.1|136776.1|2
1729169430000|2024-10-17 12:50:30|136978|136778|136979|136779|136980|136780|136978|136778|4
1729169440000|2024-10-17 12:50:40|136979.5|136779.5|136980.5|136780.5|136980.5|136780.5|136979|136779|4
1729169450000|2024-10-17 12:50:50|136979.5|136779.5|137010.6|136810.6|137010.9|136810.9|136977.5|136777.5|12
1729169460000|2024-10-17 12:51:00|137016.4|136816.4|137003.4|136803.4|137022.2|136822.2|136998.2|136798.2|17
1729169470000|2024-10-17 12:51:10|137004.4|136804.4|137000.5|136800.5|137019.2|136819.2|136993.8|136793.8|16
1729169480000|2024-10-17 12:51:20|137001.5|136801.5|136995.5|136795.5|137007.1|136807.1|136994.5|136794.5|14
1729169490000|2024-10-17 12:51:30|136988.5|136788.5|137008.1|136808.1|137008.1|136808.1|136981.5|136781.5|15
1729169500000|2024-10-17 12:51:40|137007.5|136807.5|136985.8|136785.8|137007.5|136807.5|136984.7|136784.7|13
1729169510000|2024-10-17 12:51:50|136997.2|136797.2|136990.4|136790.4|137000.2|136800.2|136977.8|136777.8|15
1729169520000|2024-10-17 12:52:00|136982.5|136782.5|136978.5|136778.5|136982.5|136782.5|136972.9|136772.9|9
1729169530000|2024-10-17 12:52:10|136979|136779|136978.5|136778.5|136979|136779|136978.5|136778.5|2
1729169540000|2024-10-17 12:52:20|136979.5|136779.5|136978.5|136778.5|136979.5|136779.5|136978.5|136778.5|5
1729169550000|2024-10-17 12:52:30|136979.5|136779.5|136974.6|136774.6|136979.5|136779.5|136974.6|136774.6|7
1729169560000|2024-10-17 12:52:40|136975.9|136775.9|136978.1|136778.1|136979.1|136779.1|136975.2|136775.2|9
1729169570000|2024-10-17 12:52:50|136976.5|136776.5|136977.5|136777.5|136978.1|136778.1|136976|136776|6
1729169580000|2024-10-17 12:53:00|136976|136776|136975.4|136775.4|136976.5|136776.5|136969.4|136769.4|11
1729169590000|2024-10-17 12:53:10|136973.7|136773.7|136973.8|136773.8|136973.8|136773.8|136970.7|136770.7|10
1729169600000|2024-10-17 12:53:20|136972.5|136772.5|136965.8|136765.8|136972.5|136772.5|136964.7|136764.7|12
1729169610000|2024-10-17 12:53:30|136967.4|136767.4|136964.8|136764.8|136968.4|136768.4|136964|136764|11
1729169620000|2024-10-17 12:53:40|136965.4|136765.4|136965.8|136765.8|136965.8|136765.8|136964|136764|6
1729169630000|2024-10-17 12:53:50|136964.2|136764.2|136954.2|136754.2|136965.8|136765.8|136954.2|136754.2|5
1729169640000|2024-10-17 12:54:00|136956.4|136756.4|136953.1|136753.1|136956.4|136756.4|136953.1|136753.1|5
1729169650000|2024-10-17 12:54:10|136954.2|136754.2|136963.8|136763.8|136965.4|136765.4|136954.1|136754.1|12
1729169660000|2024-10-17 12:54:20|136960.7|136760.7|136966.7|136766.7|136966.7|136766.7|136958.7|136758.7|12
1729169670000|2024-10-17 12:54:30|136972.4|136772.4|136975.8|136775.8|136975.8|136775.8|136972.4|136772.4|6
1729169680000|2024-10-17 12:54:40|136976.5|136776.5|136975.8|136775.8|136976.5|136776.5|136975.2|136775.2|3
1729169690000|2024-10-17 12:54:50|136974.7|136774.7|136969.2|136769.2|136974.7|136774.7|136966.7|136766.7|14
1729169700000|2024-10-17 12:55:00|136970.4|136770.4|136973.4|136773.4|136973.4|136773.4|136967.7|136767.7|18
1729169710000|2024-10-17 12:55:10|136969.7|136769.7|136976.1|136776.1|136976.1|136776.1|136969.7|136769.7|10
1729169720000|2024-10-17 12:55:20|136975.5|136775.5|136976.5|136776.5|136976.5|136776.5|136975.5|136775.5|2
1729169730000|2024-10-17 12:55:30|136977.5|136777.5|136979|136779|136980.5|136780.5|136972|136772|7
1729169750000|2024-10-17 12:55:50|136981|136781|136979.5|136779.5|136981|136781|136979.5|136779.5|3
1729169760000|2024-10-17 12:56:00|136978.5|136778.5|136975|136775|136978.5|136778.5|136975|136775|4
1729169770000|2024-10-17 12:56:10|136983.3|136783.3|136973.2|136773.2|136983.3|136783.3|136973.2|136773.2|2
1729169780000|2024-10-17 12:56:20|136983.3|136783.3|136971.8|136771.8|136983.3|136783.3|136957.8|136757.8|11
1729169790000|2024-10-17 12:56:30|136973.2|136773.2|136969.5|136769.5|136983.3|136783.3|136963.5|136763.5|11
1729169800000|2024-10-17 12:56:40|136970.5|136770.5|136964.7|136764.7|136971.7|136771.7|136964.7|136764.7|5
1729169810000|2024-10-17 12:56:50|136965.8|136765.8|136969.8|136769.8|136969.8|136769.8|136965.7|136765.7|9
1729169820000|2024-10-17 12:57:00|136970.8|136770.8|136967.8|136767.8|136970.8|136770.8|136965.2|136765.2|9
1729169830000|2024-10-17 12:57:10|136968.4|136768.4|136971.4|136771.4|136971.4|136771.4|136968.4|136768.4|4
1729169840000|2024-10-17 12:57:20|136968.7|136768.7|136973.8|136773.8|136973.8|136773.8|136968.7|136768.7|5
1729169850000|2024-10-17 12:57:30|136972.4|136772.4|136977.5|136777.5|136977.5|136777.5|136972.4|136772.4|3
1729169860000|2024-10-17 12:57:40|136969.7|136769.7|136968.8|136768.8|136973.4|136773.4|136964.7|136764.7|16
1729169870000|2024-10-17 12:57:50|136965.7|136765.7|136969.8|136769.8|136971.4|136771.4|136965.7|136765.7|16
1729169880000|2024-10-17 12:58:00|136966.2|136766.2|136964.1|136764.1|136967.8|136767.8|136961.8|136761.8|13
1729169890000|2024-10-17 12:58:10|136963.1|136763.1|136963.1|136763.1|136963.1|136763.1|136963.1|136763.1|1
1729169900000|2024-10-17 12:58:20|136960.2|136760.2|136959.8|136759.8|136960.2|136760.2|136957.7|136757.7|4
1729169910000|2024-10-17 12:58:30|136960.4|136760.4|136963.1|136763.1|136963.1|136763.1|136960.4|136760.4|3
1729169930000|2024-10-17 12:58:50|136962.1|136762.1|136963.4|136763.4|136964.1|136764.1|136961.1|136761.1|9
1729169940000|2024-10-17 12:59:00|136963.1|136763.1|136964.8|136764.8|136964.8|136764.8|136963.1|136763.1|3
1729169950000|2024-10-17 12:59:10|136965.4|136765.4|136965.6|136765.6|136968.4|136768.4|136964.2|136764.2|11
1729169960000|2024-10-17 12:59:20|136967.8|136767.8|136965.4|136765.4|136968.4|136768.4|136964|136764|10
1729169970000|2024-10-17 12:59:30|136967.5|136767.5|136974.8|136774.8|136974.8|136774.8|136965.1|136765.1|13
1729169980000|2024-10-17 12:59:40|136973.5|136773.5|136974.8|136774.8|136975.4|136775.4|136973.5|136773.5|5
1729169990000|2024-10-17 12:59:50|136975.4|136775.4|136970.5|136770.5|136975.8|136775.8|136966|136766|18
1729170000000|2024-10-17 13:00:00|136967.6|136767.6|136971.6|136771.6|136971.6|136771.6|136967.6|136767.6|2
1729170060000|2024-10-17 13:01:00|136972.6|136772.6|136964.6|136764.6|136973.3|136773.3|136964.6|136764.6|7
1729170070000|2024-10-17 13:01:10|136968.9|136768.9|136973.9|136773.9|136973.9|136773.9|136964.1|136764.1|13
1729170080000|2024-10-17 13:01:20|136974.8|136774.8|136975.7|136775.7|136975.7|136775.7|136972.4|136772.4|9
1729170090000|2024-10-17 13:01:30|136974.8|136774.8|136976.2|136776.2|136976.2|136776.2|136974.8|136774.8|6
1729170100000|2024-10-17 13:01:40|136975.3|136775.3|136977.6|136777.6|136977.6|136777.6|136972.9|136772.9|5
1729170110000|2024-10-17 13:01:50|136978.5|136778.5|136976.6|136776.6|136978.5|136778.5|136976.6|136776.6|6
1729170120000|2024-10-17 13:02:00|136977.5|136777.5|136977.6|136777.6|136978.5|136778.5|136977.1|136777.1|6
1729170130000|2024-10-17 13:02:10|136978.1|136778.1|137002|136802|137004.1|136804.1|136978.1|136778.1|12
1729170140000|2024-10-17 13:02:20|137003.5|136803.5|137007.1|136807.1|137007.1|136807.1|137003|136803|13
1729170150000|2024-10-17 13:02:30|137004.5|136804.5|137007.1|136807.1|137007.5|136807.5|137004.5|136804.5|8
1729170160000|2024-10-17 13:02:40|137008.1|136808.1|137050|136850|137057.9|136857.9|137008.1|136808.1|13
1729170170000|2024-10-17 13:02:50|137050.5|136850.5|137030|136830|137050.5|136850.5|137030|136830|11
1729170180000|2024-10-17 13:03:00|137042.5|136842.5|137038.1|136838.1|137068.9|136868.9|137037.1|136837.1|18
1729170190000|2024-10-17 13:03:10|137039|136839|137037.5|136837.5|137049.3|136849.3|137035|136835|14
1729170200000|2024-10-17 13:03:20|137038.5|136838.5|137036.1|136836.1|137038.5|136838.5|137035.1|136835.1|10
1729170210000|2024-10-17 13:03:30|137037.5|136837.5|137038|136838|137039|136839|137036.5|136836.5|4
1729170220000|2024-10-17 13:03:40|137039|136839|137037.5|136837.5|137039|136839|137037|136837|6
1729170230000|2024-10-17 13:03:50|137037|136837|137026.5|136826.5|137037|136837|137025.5|136825.5|12
1729170240000|2024-10-17 13:04:00|137012|136812|137001.5|136801.5|137012|136812|137000|136800|6
1729170250000|2024-10-17 13:04:10|137003|136803|137035.5|136835.5|137035.5|136835.5|137002.5|136802.5|5
1729170260000|2024-10-17 13:04:20|137037.5|136837.5|137039.1|136839.1|137039.1|136839.1|137037.5|136837.5|4
1729170270000|2024-10-17 13:04:30|137037.5|136837.5|137038.5|136838.5|137038.5|136838.5|137037.1|136837.1|5
1729170280000|2024-10-17 13:04:40|137038.1|136838.1|137037.5|136837.5|137038.5|136838.5|137037.5|136837.5|4
1729170300000|2024-10-17 13:05:00|137037.1|136837.1|137035.1|136835.1|137037.5|136837.5|137030.5|136830.5|8
1729170310000|2024-10-17 13:05:10|137034.1|136834.1|137026.1|136826.1|137034.1|136834.1|137026.1|136826.1|10
1729170320000|2024-10-17 13:05:20|137025.5|136825.5|137025.1|136825.1|137027.5|136827.5|137023.5|136823.5|4
1729170330000|2024-10-17 13:05:30|137026.1|136826.1|137025.5|136825.5|137026.1|136826.1|137025.5|136825.5|2
1729170340000|2024-10-17 13:05:40|137026.1|136826.1|137031.5|136831.5|137031.5|136831.5|137025.5|136825.5|5
1729170350000|2024-10-17 13:05:50|137029.5|136829.5|137026.5|136826.5|137035.5|136835.5|137026.5|136826.5|8
1729170360000|2024-10-17 13:06:00|137028.5|136828.5|137036.1|136836.1|137036.1|136836.1|137026.5|136826.5|9
1729170370000|2024-10-17 13:06:10|137035.1|136835.1|137037.1|136837.1|137037.1|136837.1|137035.1|136835.1|3
1729170380000|2024-10-17 13:06:20|137036.5|136836.5|137038.5|136838.5|137038.5|136838.5|137036.5|136836.5|4
1729170390000|2024-10-17 13:06:30|137043.1|136843.1|137047.1|136847.1|137049.1|136849.1|137043.1|136843.1|5
1729170400000|2024-10-17 13:06:40|137059.8|136859.8|137059.3|136859.3|137059.8|136859.8|137058.8|136858.8|5
1729170410000|2024-10-17 13:06:50|137059.8|136859.8|137071.9|136871.9|137071.9|136871.9|137056.7|136856.7|12
1729170420000|2024-10-17 13:07:00|137058.1|136858.1|137071.9|136871.9|137071.9|136871.9|137053.1|136853.1|16
1729170430000|2024-10-17 13:07:10|137058.1|136858.1|137065.1|136865.1|137071.9|136871.9|137058.1|136858.1|8
1729170440000|2024-10-17 13:07:20|137066|136866|137075.5|136875.5|137075.5|136875.5|137066|136866|9
1729170450000|2024-10-17 13:07:30|137076.5|136876.5|137075.5|136875.5|137076.5|136876.5|137074.1|136874.1|9
1729170460000|2024-10-17 13:07:40|137074|136874|137072.5|136872.5|137075|136875|137072.5|136872.5|8
1729170470000|2024-10-17 13:07:50|137074.5|136874.5|137073.5|136873.5|137076.5|136876.5|137059.1|136859.1|13
1729170480000|2024-10-17 13:08:00|137074.5|136874.5|137062.1|136862.1|137078|136878|137062.1|136862.1|9
1729170490000|2024-10-17 13:08:10|137073.9|136873.9|137100.5|136900.5|137100.5|136900.5|137068.3|136868.3|15
1729170500000|2024-10-17 13:08:20|137101.5|136901.5|137098|136898|137103.7|136903.7|137097.1|136897.1|12
1729170510000|2024-10-17 13:08:30|137097.1|136897.1|137102|136902|137103.1|136903.1|137094|136894|13
1729170520000|2024-10-17 13:08:40|137102.5|136902.5|137102.1|136902.1|137106.5|136906.5|137101|136901|10
1729170530000|2024-10-17 13:08:50|137104.5|136904.5|137110|136910|137110|136910|137103.1|136903.1|8
1729170540000|2024-10-17 13:09:00|137111.3|136911.3|137114.5|136914.5|137114.5|136914.5|137108|136908|9
1729170550000|2024-10-17 13:09:10|137115|136915|137119.2|136919.2|137127.9|136927.9|137114.1|136914.1|14
1729170560000|2024-10-17 13:09:20|137115.4|136915.4|137116.5|136916.5|137120.5|136920.5|137113.4|136913.4|15
1729170570000|2024-10-17 13:09:30|137115.4|136915.4|137119.5|136919.5|137119.5|136919.5|137106.1|136906.1|12
1729170580000|2024-10-17 13:09:40|137118.5|136918.5|137126.1|136926.1|137128|136928|137117.1|136917.1|13
1729170590000|2024-10-17 13:09:50|137125.5|136925.5|137125.5|136925.5|137129.5|136929.5|137125.5|136925.5|6
1729170600000|2024-10-17 13:10:00|137128.1|136928.1|137116.5|136916.5|137128.1|136928.1|137113.5|136913.5|12
1729170610000|2024-10-17 13:10:10|137118.6|136918.6|137127.5|136927.5|137128.5|136928.5|137115.5|136915.5|11
1729170620000|2024-10-17 13:10:20|137126|136926|137124.5|136924.5|137126|136926|137124.5|136924.5|2
1729170630000|2024-10-17 13:10:30|137123.5|136923.5|137124|136924|137124.5|136924.5|137123|136923|8
1729170640000|2024-10-17 13:10:40|137123|136923|137128.5|136928.5|137128.5|136928.5|137123|136923|7
1729170650000|2024-10-17 13:10:50|137128|136928|137128|136928|137128.5|136928.5|137124.5|136924.5|6
1729170660000|2024-10-17 13:11:00|137127|136927|137127.5|136927.5|137127.5|136927.5|137127|136927|2
1729170670000|2024-10-17 13:11:10|137128.5|136928.5|137127.5|136927.5|137128.5|136928.5|137127.5|136927.5|4
1729170680000|2024-10-17 13:11:20|137128.5|136928.5|137128.5|136928.5|137128.5|136928.5|137127.5|136927.5|3
1729170690000|2024-10-17 13:11:30|137125|136925|137125|136925|137125|136925|137124|136924|3
1729170700000|2024-10-17 13:11:40|137124|136924|137123.5|136923.5|137124|136924|137123|136923|4
1729170710000|2024-10-17 13:11:50|137124|136924|137128.5|136928.5|137128.5|136928.5|137124|136924|7
1729170720000|2024-10-17 13:12:00|137124.5|136924.5|137124.1|136924.1|137125.1|136925.1|137124.1|136924.1|4
1729170730000|2024-10-17 13:12:10|137127.1|136927.1|137128.5|136928.5|137128.5|136928.5|137127.1|136927.1|4
1729170740000|2024-10-17 13:12:20|137128.1|136928.1|137128.1|136928.1|137128.1|136928.1|137128.1|136928.1|1
1729170750000|2024-10-17 13:12:30|137129.5|136929.5|137129.5|136929.5|137129.5|136929.5|137129.5|136929.5|1
1729170760000|2024-10-17 13:12:40|137128.1|136928.1|137129.1|136929.1|137129.1|136929.1|137128.1|136928.1|2
1729170780000|2024-10-17 13:13:00|137126.5|136926.5|137126.5|136926.5|137126.5|136926.5|137126.5|136926.5|1
1729170790000|2024-10-17 13:13:10|137125.5|136925.5|137124|136924|137125.5|136925.5|137124|136924|3
1729170800000|2024-10-17 13:13:20|137123.5|136923.5|137123.5|136923.5|137123.5|136923.5|137123.5|136923.5|1
1729170810000|2024-10-17 13:13:30|137122.5|136922.5|137122.5|136922.5|137122.5|136922.5|137122.5|136922.5|1
1729170820000|2024-10-17 13:13:40|137123|136923|137123.5|136923.5|137123.5|136923.5|137123|136923|2
1729170850000|2024-10-17 13:14:10|137125|136925|137125|136925|137125|136925|137125|136925|1
1729170860000|2024-10-17 13:14:20|137124.5|136924.5|137124|136924|137125|136925|137124|136924|3
1729170870000|2024-10-17 13:14:30|137171|136877|137171|136877|137172|136878|137171|136877|5
1729170880000|2024-10-17 13:14:40|137172|136878|137172|136878|137172|136878|137172|136878|1
1729170890000|2024-10-17 13:14:50|137205|136845|137204|136844|137205|136845|137204|136844|2
1729170900000|2024-10-17 13:15:00|137205|136845|137219.9|136859.9|137219.9|136878|137172|136845|4
1729170910000|2024-10-17 13:15:10|137205.3|136874.4|137158.3|136937.4|137205.3|136937.4|137158.3|136874.4|5
1729170920000|2024-10-17 13:15:20|137163.3|136932.4|137162.5|136941.6|137167.5|136941.6|137162.5|136932.4|4
1729170930000|2024-10-17 13:15:30|137152.1|136952.1|137152.1|136952.1|137152.1|136952.1|137152.1|136952.1|1
1729170940000|2024-10-17 13:15:40|137148.1|136948.1|137123.1|136923.1|137152.9|136952.9|137123.1|136923.1|7
1729170950000|2024-10-17 13:15:50|137120.1|136920.1|137112.1|136912.1|137120.1|136920.1|137112.1|136912.1|2
1729170960000|2024-10-17 13:16:00|137111.1|136911.1|137107|136907|137111.1|136911.1|137099.1|136899.1|15
1729170970000|2024-10-17 13:16:10|137108.5|136908.5|137109|136909|137111|136911|137103|136903|6
1729170980000|2024-10-17 13:16:20|137108|136908|137096|136896|137108|136908|137096|136896|11
1729170990000|2024-10-17 13:16:30|137098|136898|137096|136896|137102|136902|137096|136896|12
1729171000000|2024-10-17 13:16:40|137100|136900|137095|136895|137102|136902|137095|136895|11
1729171010000|2024-10-17 13:16:50|137096.5|136896.5|137096.5|136896.5|137098|136898|137094.5|136894.5|6
1729171020000|2024-10-17 13:17:00|137099|136899|137095.5|136895.5|137099.5|136899.5|137095.5|136895.5|4
1729171030000|2024-10-17 13:17:10|137095|136895|137095|136895|137095.5|136895.5|137095|136895|3
1729171040000|2024-10-17 13:17:20|137094.5|136894.5|137090.5|136890.5|137094.5|136894.5|137089.5|136889.5|6
1729171050000|2024-10-17 13:17:30|137091|136891|137085|136885|137091|136891|137085|136885|2
1729171080000|2024-10-17 13:18:00|137095.5|136895.5|137092.5|136892.5|137095.5|136895.5|137092.5|136892.5|2
1729171090000|2024-10-17 13:18:10|137095|136895|137098.5|136898.5|137099|136899|137095|136895|4
1729171100000|2024-10-17 13:18:20|137098.2|136898.2|137098.5|136898.5|137098.5|136898.5|137098|136898|6
1729171110000|2024-10-17 13:18:30|137098.2|136898.2|137099|136899|137099|136899|137098|136898|5
1729171120000|2024-10-17 13:18:40|137097.5|136897.5|137098|136898|137098|136898|137097.5|136897.5|2
1729171130000|2024-10-17 13:18:50|137103|136903|137101|136901|137104|136904|137101|136901|4
1729171140000|2024-10-17 13:19:00|137099|136899|137100|136900|137101|136901|137097.5|136897.5|16
1729171150000|2024-10-17 13:19:10|137098|136898|137095.5|136895.5|137099|136899|137095.5|136895.5|3
1729171170000|2024-10-17 13:19:30|137094.5|136894.5|137096|136896|137098|136898|137094.5|136894.5|7
1729171190000|2024-10-17 13:19:50|137096.5|136896.5|137095.5|136895.5|137100|136900|137095.5|136895.5|3
1729171200000|2024-10-17 13:20:00|137097.5|136897.5|137102|136902|137102.5|136902.5|137097.5|136897.5|12
1729171210000|2024-10-17 13:20:10|137099|136899|137100|136900|137102.5|136902.5|137099|136899|14
1729171220000|2024-10-17 13:20:20|137101.5|136901.5|137100|136900|137101.5|136901.5|137100|136900|5
1729171230000|2024-10-17 13:20:30|137102.5|136902.5|137098.5|136898.5|137103|136903|137098.5|136898.5|13
1729171240000|2024-10-17 13:20:40|137098|136898|137092.5|136892.5|137098|136898|137091|136891|8
1729171250000|2024-10-17 13:20:50|137093.5|136893.5|137093.5|136893.5|137093.5|136893.5|137093.5|136893.5|1
1729171260000|2024-10-17 13:21:00|137094.5|136894.5|137093|136893|137094.5|136894.5|137093|136893|4
1729171270000|2024-10-17 13:21:10|137094|136894|137092|136892|137094|136894|137092|136892|5
1729171280000|2024-10-17 13:21:20|137093|136893|137094|136894|137095|136895|137092.5|136892.5|8
1729171290000|2024-10-17 13:21:30|137093|136893|137098.5|136898.5|137098.5|136898.5|137092|136892|10
1729171300000|2024-10-17 13:21:40|137099|136899|137099|136899|137101|136901|137099|136899|9
1729171310000|2024-10-17 13:21:50|137099.5|136899.5|137100.5|136900.5|137101|136901|137093.5|136893.5|14
1729171320000|2024-10-17 13:22:00|137101|136901|137100.5|136900.5|137104.5|136904.5|137099.5|136899.5|11
1729171330000|2024-10-17 13:22:10|137099|136899|137093.5|136893.5|137100|136900|137091|136891|9
1729171340000|2024-10-17 13:22:20|137094|136894|137096|136896|137102|136902|137094|136894|12
1729171350000|2024-10-17 13:22:30|137095|136895|137095|136895|137095|136895|137092.5|136892.5|5
1729171360000|2024-10-17 13:22:40|137095.5|136895.5|137087|136887|137095.5|136895.5|137087|136887|7
1729171370000|2024-10-17 13:22:50|137086|136886|137072.2|136872.2|137087|136887|137072.2|136872.2|9
1729171380000|2024-10-17 13:23:00|137064.5|136864.5|137061|136861|137075|136875|137050|136850|15
1729171390000|2024-10-17 13:23:10|137057.5|136857.5|137055|136855|137065.5|136865.5|137055|136855|13
1729171400000|2024-10-17 13:23:20|137073|136873|137085|136885|137086.1|136886.1|137073|136873|8
1729171410000|2024-10-17 13:23:30|137084|136884|137083.5|136883.5|137085.5|136885.5|137072.1|136872.1|9
1729171420000|2024-10-17 13:23:40|137082.5|136882.5|137085.1|136885.1|137085.5|136885.5|137082.5|136882.5|8
1729171430000|2024-10-17 13:23:50|137084.5|136884.5|137085|136885|137085.1|136885.1|137084.5|136884.5|3
1729171440000|2024-10-17 13:24:00|137074.8|136874.8|137082.5|136882.5|137082.5|136882.5|137074.8|136874.8|3
1729171450000|2024-10-17 13:24:10|137083|136883|137069.5|136869.5|137085|136885|137066|136866|11
1729171460000|2024-10-17 13:24:20|137068.5|136868.5|137082|136882|137082|136882|137067|136867|12
1729171470000|2024-10-17 13:24:30|137081.5|136881.5|137081.5|136881.5|137083|136883|137080|136880|8
1729171480000|2024-10-17 13:24:40|137080.5|136880.5|137083|136883|137086.5|136886.5|137080.5|136880.5|9
1729171490000|2024-10-17 13:24:50|137084.5|136884.5|137095.5|136895.5|137095.5|136895.5|137084.5|136884.5|13
1729171500000|2024-10-17 13:25:00|137097|136897|137096.5|136896.5|137098.5|136898.5|137093|136893|14
1729171510000|2024-10-17 13:25:10|137095.5|136895.5|137104.5|136904.5|137105|136905|137094|136894|11
1729171520000|2024-10-17 13:25:20|137103|136903|137103.5|136903.5|137104|136904|137097.5|136897.5|11
1729171530000|2024-10-17 13:25:30|137104.5|136904.5|137105.5|136905.5|137106|136906|137104.5|136904.5|6
1729171540000|2024-10-17 13:25:40|137107|136907|137109.5|136909.5|137109.5|136909.5|137106|136906|9
1729171550000|2024-10-17 13:25:50|137110.5|136910.5|137108.5|136908.5|137111|136911|137108.5|136908.5|3
1729171570000|2024-10-17 13:26:10|137109.1|136909.1|137110.1|136910.1|137110.1|136910.1|137108.5|136908.5|3
1729171580000|2024-10-17 13:26:20|137110.5|136910.5|137107.5|136907.5|137110.5|136910.5|137107.1|136907.1|8
1729171590000|2024-10-17 13:26:30|137106.5|136906.5|137107.5|136907.5|137107.5|136907.5|137105.1|136905.1|5
1729171600000|2024-10-17 13:26:40|137108.1|136908.1|137104.1|136904.1|137108.1|136908.1|137103.5|136903.5|5
1729171610000|2024-10-17 13:26:50|137103.5|136903.5|137107.1|136907.1|137107.5|136907.5|137102.5|136902.5|8
1729171620000|2024-10-17 13:27:00|137103.5|136903.5|137110.5|136910.5|137110.5|136910.5|137103.1|136903.1|5
1729171660000|2024-10-17 13:27:40|137111.1|136911.1|137109.5|136909.5|137112.5|136912.5|137108.5|136908.5|7
1729171670000|2024-10-17 13:27:50|137108.5|136908.5|137110.1|136910.1|137110.5|136910.5|137108.5|136908.5|6
1729171680000|2024-10-17 13:28:00|137110.5|136910.5|137112.5|136912.5|137112.5|136912.5|137110.5|136910.5|7
1729171690000|2024-10-17 13:28:10|137109.5|136909.5|137109.5|136909.5|137109.5|136909.5|137109.5|136909.5|1
1729171700000|2024-10-17 13:28:20|137109.1|136909.1|137107.1|136907.1|137109.5|136909.5|137106.5|136906.5|6
1729171710000|2024-10-17 13:28:30|137106.1|136906.1|137110.1|136910.1|137110.1|136910.1|137106.1|136906.1|10
1729171720000|2024-10-17 13:28:40|137108.1|136908.1|137107.5|136907.5|137108.1|136908.1|137107.5|136907.5|2
1729171730000|2024-10-17 13:28:50|137108.1|136908.1|137110.1|136910.1|137110.1|136910.1|137108.1|136908.1|3
1729171740000|2024-10-17 13:29:00|137109.5|136909.5|137110.1|136910.1|137110.1|136910.1|137109.1|136909.1|4
1729171750000|2024-10-17 13:29:10|137115.1|136915.1|137117.5|136917.5|137117.5|136917.5|137115.1|136915.1|3
1729171760000|2024-10-17 13:29:20|137115.5|136915.5|137111.1|136911.1|137115.5|136915.5|137107.5|136907.5|9
1729171770000|2024-10-17 13:29:30|137112.5|136912.5|137115.5|136915.5|137117.5|136917.5|137112.5|136912.5|8
1729171780000|2024-10-17 13:29:40|137110.1|136910.1|137110.1|136910.1|137110.1|136910.1|137110.1|136910.1|1
1729171790000|2024-10-17 13:29:50|137110.5|136910.5|137117.5|136917.5|137117.5|136917.5|137109.1|136909.1|7
1729171800000|2024-10-17 13:30:00|137117.1|136917.1|137117.5|136917.5|137117.5|136917.5|137115.5|136915.5|9
1729171810000|2024-10-17 13:30:10|137116.5|136916.5|137109.5|136909.5|137117.5|136917.5|137109.1|136909.1|9
1729171820000|2024-10-17 13:30:20|137109.1|136909.1|137108.1|136908.1|137109.5|136909.5|137108.1|136908.1|4
1729171830000|2024-10-17 13:30:30|137108.5|136908.5|137131|136931|137136.9|136936.9|137108.5|136908.5|15
1729171840000|2024-10-17 13:30:40|137132|136932|137129.1|136929.1|137146|136946|137124.5|136924.5|13
1729171850000|2024-10-17 13:30:50|137114.1|136914.1|137128.7|136928.7|137128.7|136928.7|137114.1|136914.1|3
1729171860000|2024-10-17 13:31:00|137129.9|136929.9|137113.9|136913.9|137129.9|136929.9|137113.9|136913.9|10
1729171870000|2024-10-17 13:31:10|137112.7|136912.7|137119.5|136919.5|137122.5|136922.5|137112.7|136912.7|11
1729171880000|2024-10-17 13:31:20|137118.3|136918.3|137119.5|136919.5|137120.1|136920.1|137118.3|136918.3|13
1729171890000|2024-10-17 13:31:30|137118.2|136918.2|137114.1|136914.1|137121.2|136921.2|137109.1|136909.1|13
1729171900000|2024-10-17 13:31:40|137113.4|136913.4|137098.5|136898.5|137113.4|136913.4|137097.5|136897.5|7
1729171910000|2024-10-17 13:31:50|137098.1|136898.1|137098.1|136898.1|137099.5|136899.5|137097.1|136897.1|10
1729171920000|2024-10-17 13:32:00|137098.5|136898.5|137099.5|136899.5|137100.1|136900.1|137098.5|136898.5|5
1729171930000|2024-10-17 13:32:10|137101.5|136901.5|137127|136927|137128.8|136928.8|137101.5|136901.5|10
1729171940000|2024-10-17 13:32:20|137128.8|136928.8|137131.1|136931.1|137131.9|136931.9|137128.3|136928.3|7
1729171950000|2024-10-17 13:32:30|137130.5|136930.5|137128.5|136928.5|137130.5|136930.5|137126.9|136926.9|4
1729171960000|2024-10-17 13:32:40|137127.7|136927.7|137126.9|136926.9|137129.3|136929.3|137126.1|136926.1|13
1729171970000|2024-10-17 13:32:50|137130.9|136930.9|137131|136931|137134.3|136934.3|137130.9|136930.9|7
1729171980000|2024-10-17 13:33:00|137123.8|136923.8|137127.7|136927.7|137128.7|136928.7|137122.6|136922.6|10
1729171990000|2024-10-17 13:33:10|137113.1|136913.1|137140.1|136940.1|137140.1|136940.1|137105.5|136905.5|7
1729172000000|2024-10-17 13:33:20|137139.1|136939.1|137135.5|136935.5|137140.1|136940.1|137135.5|136935.5|7
1729172010000|2024-10-17 13:33:30|137136.1|136936.1|137126.1|136926.1|137136.1|136936.1|137125.1|136925.1|9
1729172020000|2024-10-17 13:33:40|137125.5|136925.5|137135.5|136935.5|137135.5|136935.5|137125.1|136925.1|8
1729172030000|2024-10-17 13:33:50|137133.5|136933.5|137132.1|136932.1|137133.5|136933.5|137132.1|136932.1|5
1729172040000|2024-10-17 13:34:00|137131.5|136931.5|137133.5|136933.5|137133.5|136933.5|137130.5|136930.5|6
1729172050000|2024-10-17 13:34:10|137134.5|136934.5|137135.5|136935.5|137135.5|136935.5|137134.5|136934.5|2
1729172060000|2024-10-17 13:34:20|137134.5|136934.5|137132.5|136932.5|137136.1|136936.1|137132.5|136932.5|7
1729172070000|2024-10-17 13:34:30|137130.5|136930.5|137138.5|136938.5|137139|136939|137130.5|136930.5|9
1729172080000|2024-10-17 13:34:40|137141.5|136941.5|137139.5|136939.5|137141.5|136941.5|137132|136932|4
1729172090000|2024-10-17 13:34:50|137138.5|136938.5|137134.5|136934.5|137141|136941|137134.5|136934.5|11
1729172100000|2024-10-17 13:35:00|137133|136933|137134.5|136934.5|137135.5|136935.5|137133|136933|6
1729172110000|2024-10-17 13:35:10|137132|136932|137120.5|136920.5|137132|136932|137120|136920|14
1729172120000|2024-10-17 13:35:20|137121|136921|137132.5|136932.5|137132.5|136932.5|137121|136921|10
1729172130000|2024-10-17 13:35:30|137133.5|136933.5|137124|136924|137133.5|136933.5|137123|136923|13
1729172140000|2024-10-17 13:35:40|137122.5|136922.5|137133.5|136933.5|137133.5|136933.5|137122.5|136922.5|11
1729172150000|2024-10-17 13:35:50|137132.5|136932.5|137124.5|136924.5|137132.5|136932.5|137120.5|136920.5|12
1729172160000|2024-10-17 13:36:00|137128.5|136928.5|137130.5|136930.5|137130.5|136930.5|137127.5|136927.5|10
1729172170000|2024-10-17 13:36:10|137129|136929|137135.5|136935.5|137135.5|136935.5|137129|136929|8
1729172180000|2024-10-17 13:36:20|137136|136936|137137|136937|137137.5|136937.5|137135.5|136935.5|7
1729172190000|2024-10-17 13:36:30|137138.5|136938.5|137137.5|136937.5|137139|136939|137137.5|136937.5|4
1729172200000|2024-10-17 13:36:40|137137|136937|137136.5|136936.5|137137|136937|137128|136928|7
1729172210000|2024-10-17 13:36:50|137135.5|136935.5|137105.5|136905.5|137135.5|136935.5|137105.5|136905.5|10
1729172220000|2024-10-17 13:37:00|137104.5|136904.5|137107.5|136907.5|137109|136909|137103.5|136903.5|11
1729172230000|2024-10-17 13:37:10|137110.5|136910.5|137109|136909|137112.5|136912.5|137105|136905|10
1729172240000|2024-10-17 13:37:20|137108.5|136908.5|137111.5|136911.5|137112.5|136912.5|137108.5|136908.5|6
1729172250000|2024-10-17 13:37:30|137113.5|136913.5|137103.5|136903.5|137113.5|136913.5|137103.5|136903.5|15
1729172260000|2024-10-17 13:37:40|137104.5|136904.5|137106|136906|137106|136906|137102|136902|10
1729172270000|2024-10-17 13:37:50|137105.5|136905.5|137102|136902|137108.5|136908.5|137102|136902|8
1729172280000|2024-10-17 13:38:00|137103|136903|137095|136895|137103|136903|137095|136895|2
1729172290000|2024-10-17 13:38:10|137075|136875|137090.5|136890.5|137090.5|136890.5|137075|136875|7
1729172300000|2024-10-17 13:38:20|137090.8|136890.8|137089.8|136889.8|137090.8|136890.8|137089.8|136889.8|7
1729172310000|2024-10-17 13:38:30|137090.2|136890.2|137090.2|136890.2|137090.2|136890.2|137090.2|136890.2|1
1729172320000|2024-10-17 13:38:40|137091.8|136891.8|137100.5|136900.5|137100.5|136900.5|137090.2|136890.2|5
1729172330000|2024-10-17 13:38:50|137100|136900|137100|136900|137100.5|136900.5|137098.5|136898.5|7
1729172340000|2024-10-17 13:39:00|137100.5|136900.5|137102|136902|137102|136902|137099|136899|9
1729172350000|2024-10-17 13:39:10|137104.5|136904.5|137075.5|136875.5|137104.5|136904.5|137075.5|136875.5|8
1729172360000|2024-10-17 13:39:20|137074|136874|137084|136884|137084|136884|137074|136874|14
1729172370000|2024-10-17 13:39:30|137083|136883|137084|136884|137085|136885|137081.5|136881.5|11
1729172380000|2024-10-17 13:39:40|137083|136883|137095.5|136895.5|137095.5|136895.5|137083|136883|10
1729172390000|2024-10-17 13:39:50|137096.5|136896.5|137099.5|136899.5|137100.5|136900.5|137094.5|136894.5|12
1729172400000|2024-10-17 13:40:00|137104.5|136904.5|137094|136894|137104.5|136904.5|137094|136894|13
1729172410000|2024-10-17 13:40:10|137093|136893|137095.5|136895.5|137097|136897|137093|136893|8
1729172420000|2024-10-17 13:40:20|137094.5|136894.5|137078.5|136878.5|137097.5|136897.5|137078|136878|12
1729172430000|2024-10-17 13:40:30|137077.5|136877.5|137050.5|136850.5|137077.5|136877.5|137048.5|136848.5|9
1729172440000|2024-10-17 13:40:40|137050|136850|137060|136860|137062.5|136862.5|137050|136850|15
1729172450000|2024-10-17 13:40:50|137061|136861|137052.5|136852.5|137061|136861|137052.5|136852.5|8
1729172460000|2024-10-17 13:41:00|137051.5|136851.5|137052.5|136852.5|137055|136855|137050.5|136850.5|11
1729172470000|2024-10-17 13:41:10|137051|136851|137048.5|136848.5|137052|136852|137048.5|136848.5|10
1729172490000|2024-10-17 13:41:30|137049.5|136849.5|137005.1|136805.1|137050.5|136850.5|137005|136805|7
1729172500000|2024-10-17 13:41:40|137005|136805|137006.5|136806.5|137007|136807|137005|136805|5
1729172510000|2024-10-17 13:41:50|137005|136805|137005|136805|137005|136805|137005|136805|1
1729172520000|2024-10-17 13:42:00|137003|136803|137003|136803|137003|136803|137003|136803|1
1729172530000|2024-10-17 13:42:10|137003.1|136803.1|137003.1|136803.1|137003.1|136803.1|137003.1|136803.1|1
1729172540000|2024-10-17 13:42:20|137005.1|136805.1|137005.1|136805.1|137005.1|136805.1|137005.1|136805.1|1
1729172550000|2024-10-17 13:42:30|136992.5|136792.5|136979.4|136779.4|136992.5|136792.5|136979.4|136779.4|5
1729172560000|2024-10-17 13:42:40|136980.3|136780.3|136986.4|136786.4|136992|136792|136980.3|136780.3|12
1729172570000|2024-10-17 13:42:50|136995.9|136795.9|136983.2|136783.2|136995.9|136795.9|136983.2|136783.2|13
1729172580000|2024-10-17 13:43:00|136988.9|136788.9|136991.9|136791.9|136991.9|136791.9|136978.7|136778.7|14
1729172590000|2024-10-17 13:43:10|136992.9|136792.9|136978.8|136778.8|136992.9|136792.9|136973.1|136773.1|13
1729172600000|2024-10-17 13:43:20|136984.9|136784.9|136990.5|136790.5|136990.5|136790.5|136976.3|136776.3|9
1729172610000|2024-10-17 13:43:30|136991|136791|136973.8|136773.8|136991|136791|136973.8|136773.8|3
1729172620000|2024-10-17 13:43:40|136972.8|136772.8|136975.2|136775.2|136975.2|136775.2|136971|136771|10
1729172630000|2024-10-17 13:43:50|136978.8|136778.8|136980.2|136780.2|136980.5|136780.5|136978.8|136778.8|5
1729172640000|2024-10-17 13:44:00|136980.5|136780.5|137000.5|136800.5|137000.5|136800.5|136980.5|136780.5|7
1729172650000|2024-10-17 13:44:10|136999.5|136799.5|137000|136800|137000.5|136800.5|136999.5|136799.5|3
1729172660000|2024-10-17 13:44:20|137000.5|136800.5|137000.5|136800.5|137000.5|136800.5|137000.5|136800.5|1
1729172670000|2024-10-17 13:44:30|137001|136801|137010.1|136810.1|137010.1|136810.1|137001|136801|3
1729172680000|2024-10-17 13:44:40|137016.5|136816.5|137025.3|136825.3|137025.3|136825.3|137016.5|136816.5|7
1729172690000|2024-10-17 13:44:50|137023.3|136823.3|137019.7|136819.7|137023.3|136823.3|137019.7|136819.7|3
1729172700000|2024-10-17 13:45:00|137018.9|136818.9|137018.1|136818.1|137018.9|136818.9|137018.1|136818.1|2
1729172710000|2024-10-17 13:45:10|137018.9|136818.9|137000.5|136800.5|137018.9|136818.9|137000|136800|10
1729172720000|2024-10-17 13:45:20|137001|136801|137008.5|136808.5|137008.5|136808.5|137001|136801|7
1729172730000|2024-10-17 13:45:30|137008|136808|137013.1|136813.1|137013.1|136813.1|137008|136808|6
1729172740000|2024-10-17 13:45:40|137013.6|136813.6|137015|136815|137015.1|136815.1|137013.6|136813.6|5
1729172750000|2024-10-17 13:45:50|137014.6|136814.6|137009.5|136809.5|137014.6|136814.6|137009.5|136809.5|4
1729172760000|2024-10-17 13:46:00|137008.7|136808.7|136995.3|136795.3|137008.7|136808.7|136995.3|136795.3|13
1729172770000|2024-10-17 13:46:10|136995.7|136795.7|136997.1|136797.1|136997.8|136797.8|136995.3|136795.3|6
1729172780000|2024-10-17 13:46:20|136996.7|136796.7|137017|136817|137017|136817|136996.7|136796.7|15
1729172790000|2024-10-17 13:46:30|137016.6|136816.6|137020.5|136820.5|137021.5|136821.5|137015.7|136815.7|9
1729172800000|2024-10-17 13:46:40|137019.5|136819.5|137019.5|136819.5|137021|136821|137016|136816|13
1729172810000|2024-10-17 13:46:50|137020|136820|137020|136820|137020|136820|137018.5|136818.5|5
1729172820000|2024-10-17 13:47:00|137019.5|136819.5|137016.5|136816.5|137020.5|136820.5|137016.5|136816.5|7
1729172830000|2024-10-17 13:47:10|137017|136817|137015.5|136815.5|137017|136817|137015|136815|4
1729172840000|2024-10-17 13:47:20|137016|136816|137019|136819|137020.5|136820.5|137016|136816|10
1729172850000|2024-10-17 13:47:30|137019.5|136819.5|137024|136824|137024|136824|137019.5|136819.5|8
1729172860000|2024-10-17 13:47:40|137023|136823|137021.5|136821.5|137023|136823|137018|136818|6
1729172870000|2024-10-17 13:47:50|137021|136821|137021|136821|137021|136821|137021|136821|1
1729172880000|2024-10-17 13:48:00|137017|136817|137028.5|136828.5|137028.5|136828.5|137017|136817|8
1729172890000|2024-10-17 13:48:10|137029.5|136829.5|137032|136832|137032.5|136832.5|137029.5|136829.5|7
1729172900000|2024-10-17 13:48:20|137033|136833|137032.5|136832.5|137034.5|136834.5|137032.5|136832.5|7
1729172910000|2024-10-17 13:48:30|137030|136830|137033|136833|137033.5|136833.5|137030|136830|11
1729172920000|2024-10-17 13:48:40|137030.5|136830.5|137075.5|136875.5|137075.5|136875.5|137030.5|136830.5|11
1729172930000|2024-10-17 13:48:50|137080|136880|137100.5|136900.5|137100.5|136900.5|137080|136880|16
1729172940000|2024-10-17 13:49:00|137101.5|136901.5|137104.5|136904.5|137104.5|136904.5|137101.1|136901.1|6
1729172950000|2024-10-17 13:49:10|137105|136905|137106|136906|137107|136907|137103|136903|5
1729172960000|2024-10-17 13:49:20|137108.1|136908.1|137115|136915|137115|136915|137106.5|136906.5|12
1729172970000|2024-10-17 13:49:30|137122.1|136922.1|137124.4|136924.4|137127.9|136927.9|137122.1|136922.1|8
1729172980000|2024-10-17 13:49:40|137131.9|136931.9|137120.6|136920.6|137131.9|136931.9|137119.5|136919.5|5
1729172990000|2024-10-17 13:49:50|137119.7|136919.7|137120.3|136920.3|137120.3|136920.3|137119.3|136919.3|3
1729173000000|2024-10-17 13:50:00|137121.1|136921.1|137125.1|136925.1|137125.1|136925.1|137121.1|136921.1|3
1729173010000|2024-10-17 13:50:10|137125|136925|137124.5|136924.5|137125|136925|137124.5|136924.5|2
1729173020000|2024-10-17 13:50:20|137123.5|136923.5|137122.5|136922.5|137124|136924|137122.5|136922.5|3
1729173030000|2024-10-17 13:50:30|137118|136918|137119.5|136919.5|137122.5|136922.5|137116|136916|13
1729173040000|2024-10-17 13:50:40|137120.5|136920.5|137122|136922|137122|136922|137120.5|136920.5|2
1729173050000|2024-10-17 13:50:50|137123|136923|137121|136921|137123.5|136923.5|137121|136921|4
1729173060000|2024-10-17 13:51:00|137120.5|136920.5|137114.5|136914.5|137120.5|136920.5|137110.5|136910.5|14
1729173070000|2024-10-17 13:51:10|137112|136912|137116|136916|137121|136921|137112|136912|10
1729173080000|2024-10-17 13:51:20|137117|136917|137084.5|136884.5|137117|136917|137080.5|136880.5|17
1729173090000|2024-10-17 13:51:30|137085.5|136885.5|137088.5|136888.5|137095.1|136895.1|137085.5|136885.5|11
1729173100000|2024-10-17 13:51:40|137090|136890|137097.5|136897.5|137097.5|136897.5|137088.5|136888.5|8
1729173110000|2024-10-17 13:51:50|137098.5|136898.5|137089|136889|137103|136903|137087|136887|13
1729173120000|2024-10-17 13:52:00|137092.5|136892.5|137074|136874|137092.5|136892.5|137073.5|136873.5|14
1729173130000|2024-10-17 13:52:10|137078.5|136878.5|137088|136888|137088|136888|137078.5|136878.5|13
1729173140000|2024-10-17 13:52:20|137091.5|136891.5|137078|136878|137094|136894|137078|136878|13
1729173150000|2024-10-17 13:52:30|137077|136877|137086.5|136886.5|137086.5|136886.5|137077|136877|12
1729173160000|2024-10-17 13:52:40|137087|136887|137079.5|136879.5|137087|136887|137078|136878|8
1729173170000|2024-10-17 13:52:50|137080|136880|137085|136885|137085|136885|137076.5|136876.5|11
1729173180000|2024-10-17 13:53:00|137079.5|136879.5|137062.5|136862.5|137079.5|136879.5|137062|136862|14
1729173190000|2024-10-17 13:53:10|137063|136863|137063|136863|137065|136865|137063|136863|11
1729173200000|2024-10-17 13:53:20|137063.5|136863.5|137064|136864|137064.5|136864.5|137063.5|136863.5|4
1729173210000|2024-10-17 13:53:30|137065|136865|137073|136873|137079|136879|137065|136865|14
1729173220000|2024-10-17 13:53:40|137076|136876|137064|136864|137076|136876|137064|136864|10
1729173230000|2024-10-17 13:53:50|137064.5|136864.5|137050.5|136850.5|137066|136866|137050.5|136850.5|13
1729173240000|2024-10-17 13:54:00|137047.5|136847.5|137064.5|136864.5|137066.5|136866.5|137047.5|136847.5|18
1729173250000|2024-10-17 13:54:10|137067|136867|137075|136875|137075|136875|137066.5|136866.5|13
1729173260000|2024-10-17 13:54:20|137074.5|136874.5|137071|136871|137075.5|136875.5|137066.5|136866.5|14
1729173270000|2024-10-17 13:54:30|137070.5|136870.5|137065|136865|137070.5|136870.5|137064.5|136864.5|4
1729173280000|2024-10-17 13:54:40|137070.5|136870.5|137082|136882|137084.5|136884.5|137070.5|136870.5|13
1729173290000|2024-10-17 13:54:50|137085|136885|137086|136886|137086|136886|137085|136885|4
1729173300000|2024-10-17 13:55:00|137088|136888|137082|136882|137088|136888|137082|136882|9
1729173310000|2024-10-17 13:55:10|137082.5|136882.5|137091|136891|137097|136897|137082.5|136882.5|16
1729173320000|2024-10-17 13:55:20|137090.5|136890.5|137080.5|136880.5|137090.5|136890.5|137080|136880|6
1729173330000|2024-10-17 13:55:30|137080|136880|137082|136882|137082|136882|137079.5|136879.5|5
1729173340000|2024-10-17 13:55:40|137083|136883|137084|136884|137091.5|136891.5|137083|136883|13
1729173350000|2024-10-17 13:55:50|137083.5|136883.5|137083.5|136883.5|137083.5|136883.5|137083.5|136883.5|1
1729173360000|2024-10-17 13:56:00|137082.5|136882.5|137055.5|136855.5|137082.5|136882.5|137055.5|136855.5|18
1729173370000|2024-10-17 13:56:10|137055|136855|137055.5|136855.5|137057.5|136857.5|137055|136855|6
1729173380000|2024-10-17 13:56:20|137056|136856|137073.5|136873.5|137073.5|136873.5|137056|136856|8
1729173390000|2024-10-17 13:56:30|137072.5|136872.5|137074|136874|137074|136874|137065.5|136865.5|13
1729173400000|2024-10-17 13:56:40|137071|136871|137057.5|136857.5|137071|136871|137057.5|136857.5|10
1729173410000|2024-10-17 13:56:50|137058.5|136858.5|137068|136868|137071|136871|137058.5|136858.5|10
1729173420000|2024-10-17 13:57:00|137067.5|136867.5|137069|136869|137071|136871|137064|136864|10
1729173430000|2024-10-17 13:57:10|137070.5|136870.5|137071|136871|137074.5|136874.5|137070.5|136870.5|10
1729173440000|2024-10-17 13:57:20|137072|136872|137073.5|136873.5|137080|136880|137071.5|136871.5|14
1729173450000|2024-10-17 13:57:30|137074|136874|137085|136885|137085|136885|137072.5|136872.5|12
1729173460000|2024-10-17 13:57:40|137085.5|136885.5|137087|136887|137089|136889|137084.5|136884.5|10
1729173470000|2024-10-17 13:57:50|137087.5|136887.5|137089|136889|137090|136890|137087.5|136887.5|10
1729173480000|2024-10-17 13:58:00|137087|136887|137086.5|136886.5|137088.5|136888.5|137086.5|136886.5|10
1729173490000|2024-10-17 13:58:10|137086|136886|137084.5|136884.5|137087.5|136887.5|137082.5|136882.5|9
1729173500000|2024-10-17 13:58:20|137085.5|136885.5|137087|136887|137090|136890|137085.5|136885.5|8
1729173510000|2024-10-17 13:58:30|137088|136888|137086.5|136886.5|137093|136893|137086.5|136886.5|12
1729173520000|2024-10-17 13:58:40|137085.5|136885.5|137083.5|136883.5|137087|136887|137083.5|136883.5|10
1729173530000|2024-10-17 13:58:50|137070|136870|137057.7|136857.7|137078.4|136878.4|137052.1|136852.1|12
1729173540000|2024-10-17 13:59:00|137065.9|136865.9|137058.9|136858.9|137065.9|136865.9|137052.1|136852.1|10
1729173550000|2024-10-17 13:59:10|137055.1|136855.1|137065.9|136865.9|137065.9|136865.9|137052.1|136852.1|14
1729173560000|2024-10-17 13:59:20|137052.1|136852.1|137062.9|136862.9|137062.9|136862.9|137051.1|136851.1|10
1729173570000|2024-10-17 13:59:30|137052.1|136852.1|137054.2|136854.2|137065.9|136865.9|137052.1|136852.1|13
1729173580000|2024-10-17 13:59:40|137060.9|136860.9|137059.7|136859.7|137073.1|136873.1|137052.9|136852.9|11
1729173590000|2024-10-17 13:59:50|137062.3|136862.3|137067.1|136867.1|137067.1|136867.1|137062.3|136862.3|4
1729173600000|2024-10-17 14:00:00|137066.5|136866.5|137057.9|136857.9|137066.5|136866.5|137045.1|136845.1|12
1729173610000|2024-10-17 14:00:10|137049.9|136849.9|137047|136847|137050.8|136850.8|137045.1|136845.1|9
1729173620000|2024-10-17 14:00:20|137046.5|136846.5|137040.1|136840.1|137046.5|136846.5|137040.1|136840.1|7
1729173630000|2024-10-17 14:00:30|137040.5|136840.5|137043.1|136843.1|137044.1|136844.1|137039.5|136839.5|6
1729173640000|2024-10-17 14:00:40|137044.1|136844.1|137020.1|136820.1|137045.5|136845.5|137020.1|136820.1|4
1729173650000|2024-10-17 14:00:50|137034.1|136834.1|137033.1|136833.1|137034.1|136834.1|137020.1|136820.1|3
1729173660000|2024-10-17 14:01:00|137041.2|136841.2|137051.9|136851.9|137055.9|136855.9|137037.1|136837.1|18
1729173670000|2024-10-17 14:01:10|137042.1|136842.1|137047.9|136847.9|137054.9|136854.9|137039.1|136839.1|9
1729173680000|2024-10-17 14:01:20|137039.9|136839.9|137047.9|136847.9|137047.9|136847.9|137034.3|136834.3|8
1729173690000|2024-10-17 14:01:30|137035.1|136835.1|137035.1|136835.1|137047.9|136847.9|137035.1|136835.1|7
1729173700000|2024-10-17 14:01:40|137034.3|136834.3|137022.1|136822.1|137041.9|136841.9|137022.1|136822.1|6
1729173710000|2024-10-17 14:01:50|137029.9|136829.9|137032.5|136832.5|137035.9|136835.9|137022.1|136822.1|12
1729173720000|2024-10-17 14:02:00|137033.3|136833.3|137017.4|136817.4|137036.3|136836.3|137017.4|136817.4|13
1729173730000|2024-10-17 14:02:10|137019.1|136819.1|137020.5|136820.5|137020.7|136820.7|137018.1|136818.1|12
1729173740000|2024-10-17 14:02:20|137021.5|136821.5|137024.9|136824.9|137024.9|136824.9|137021.5|136821.5|4
1729173750000|2024-10-17 14:02:30|137029.3|136829.3|137036.3|136836.3|137036.9|136836.9|137029.3|136829.3|5
1729173760000|2024-10-17 14:02:40|137035.1|136835.1|137022.9|136822.9|137035.4|136835.4|137022.9|136822.9|9
1729173770000|2024-10-17 14:02:50|137023.9|136823.9|137034|136834|137034|136834|137023.9|136823.9|8
1729173780000|2024-10-17 14:03:00|137029.7|136829.7|137024.2|136824.2|137032.2|136832.2|137024.2|136824.2|7
1729173790000|2024-10-17 14:03:10|137025.2|136825.2|137020.4|136820.4|137025.7|136825.7|137018.7|136818.7|12
1729173800000|2024-10-17 14:03:20|137020.8|136820.8|137016.9|136816.9|137021.8|136821.8|137016.9|136816.9|9
1729173810000|2024-10-17 14:03:30|137018.2|136818.2|137027.7|136827.7|137050|136850|137018.2|136818.2|11
1729173820000|2024-10-17 14:03:40|137026.7|136826.7|137027.7|136827.7|137030|136830|137026.7|136826.7|4
1729173840000|2024-10-17 14:04:00|137028.1|136828.1|137024.5|136824.5|137029.8|136829.8|137024.5|136824.5|8
1729173860000|2024-10-17 14:04:20|137026.8|136826.8|137026.8|136826.8|137026.8|136826.8|137026.8|136826.8|1
1729173870000|2024-10-17 14:04:30|137027.8|136827.8|137032.5|136832.5|137032.5|136832.5|137027.6|136827.6|8
1729173880000|2024-10-17 14:04:40|137032.9|136832.9|137031.5|136831.5|137040.6|136840.6|137031.5|136831.5|16
1729173890000|2024-10-17 14:04:50|137032.5|136832.5|137033.5|136833.5|137035.5|136835.5|137032|136832|11
1729173900000|2024-10-17 14:05:00|137034.5|136834.5|137030.5|136830.5|137034.5|136834.5|137029.5|136829.5|8
1729173910000|2024-10-17 14:05:10|137030|136830|137052.5|136852.5|137052.5|136852.5|137030|136830|8
1729173920000|2024-10-17 14:05:20|137050.5|136850.5|137045|136845|137050.5|136850.5|137044.5|136844.5|4
1729173930000|2024-10-17 14:05:30|137043|136843|137050.5|136850.5|137052.5|136852.5|137043|136843|15
1729173940000|2024-10-17 14:05:40|137052|136852|137046.5|136846.5|137052|136852|137046|136846|8
1729173950000|2024-10-17 14:05:50|137047.5|136847.5|137049.5|136849.5|137049.5|136849.5|137047|136847|4
1729173960000|2024-10-17 14:06:00|137044|136844|137049.5|136849.5|137049.5|136849.5|137044|136844|11
1729173970000|2024-10-17 14:06:10|137049|136849|137063.5|136863.5|137063.5|136863.5|137049|136849|9
1729173980000|2024-10-17 14:06:20|137062.5|136862.5|137067|136867|137073.5|136873.5|137059|136859|14
1729173990000|2024-10-17 14:06:30|137065|136865|137069.5|136869.5|137069.5|136869.5|137062.5|136862.5|7
1729174000000|2024-10-17 14:06:40|137072|136872|137101.1|136901.1|137101.1|136901.1|137072|136872|7
1729174010000|2024-10-17 14:06:50|137096.1|136896.1|137080.5|136880.5|137096.1|136896.1|137080.5|136880.5|4
1729174020000|2024-10-17 14:07:00|137080|136880|137080.5|136880.5|137081|136881|137079.5|136879.5|6
1729174030000|2024-10-17 14:07:10|137079.5|136879.5|137070.5|136870.5|137079.5|136879.5|137069.5|136869.5|9
1729174040000|2024-10-17 14:07:20|137068.5|136868.5|137074.1|136874.1|137077.1|136877.1|137063.5|136863.5|9
1729174050000|2024-10-17 14:07:30|137075.1|136875.1|137055.1|136855.1|137075.1|136875.1|137048.1|136848.1|11
1729174060000|2024-10-17 14:07:40|137046.1|136846.1|137042.5|136842.5|137052.5|136852.5|137040.3|136840.3|6
1729174070000|2024-10-17 14:07:50|137043.5|136843.5|137047.5|136847.5|137047.5|136847.5|137043|136843|7
1729174080000|2024-10-17 14:08:00|137048.5|136848.5|137047.5|136847.5|137048.5|136848.5|137045.5|136845.5|5
1729174090000|2024-10-17 14:08:10|137048.5|136848.5|137044.5|136844.5|137048.5|136848.5|137044.5|136844.5|7
1729174100000|2024-10-17 14:08:20|137037|136837|137039.5|136839.5|137039.5|136839.5|137036|136836|3
1729174110000|2024-10-17 14:08:30|137039|136839|137039.5|136839.5|137039.5|136839.5|137038|136838|4
1729174140000|2024-10-17 14:09:00|137037.5|136837.5|137037.5|136837.5|137040|136840|137037.5|136837.5|7
1729174150000|2024-10-17 14:09:10|137038.5|136838.5|137047|136847|137061.5|136861.5|137038|136838|7
1729174160000|2024-10-17 14:09:20|137047.5|136847.5|137057|136857|137057|136857|137047.5|136847.5|6
1729174170000|2024-10-17 14:09:30|137058.5|136858.5|137045|136845|137059.5|136859.5|137042|136842|13
1729174180000|2024-10-17 14:09:40|137046|136846|137048.5|136848.5|137048.5|136848.5|137045|136845|6
1729174190000|2024-10-17 14:09:50|137054.5|136854.5|137049.5|136849.5|137055.5|136855.5|137049.5|136849.5|4
1729174200000|2024-10-17 14:10:00|137048.5|136848.5|137033|136833|137048.5|136848.5|137033|136833|4
1729174210000|2024-10-17 14:10:10|137031|136831|137028.5|136828.5|137031|136831|137014.1|136814.1|17
1729174220000|2024-10-17 14:10:20|137027.5|136827.5|137029.5|136829.5|137030.6|136830.6|137027.5|136827.5|7
1729174230000|2024-10-17 14:10:30|137028.5|136828.5|137039.5|136839.5|137040|136840|137028.5|136828.5|12
1729174240000|2024-10-17 14:10:40|137042.5|136842.5|137063|136863|137063|136863|137042.5|136842.5|8
1729174250000|2024-10-17 14:10:50|137062|136862|137064|136864|137064|136864|137062|136862|3
1729174260000|2024-10-17 14:11:00|137064.5|136864.5|137051|136851|137064.5|136864.5|137051|136851|9
1729174270000|2024-10-17 14:11:10|137053|136853|137045|136845|137053|136853|137045|136845|7
1729174280000|2024-10-17 14:11:20|137045.5|136845.5|137046|136846|137047|136847|137045|136845|7
1729174290000|2024-10-17 14:11:30|137043.6|136843.6|137026.6|136826.6|137043.6|136843.6|137025.5|136825.5|13
1729174300000|2024-10-17 14:11:40|137025.5|136825.5|137033.5|136833.5|137035.1|136835.1|137025.5|136825.5|10
1729174310000|2024-10-17 14:11:50|137032|136832|137031.5|136831.5|137035|136835|137031.5|136831.5|9
1729174320000|2024-10-17 14:12:00|137030.5|136830.5|137029.6|136829.6|137046|136846|137026.5|136826.5|9
1729174330000|2024-10-17 14:12:10|137030|136830|137034|136834|137034|136834|137030|136830|7
1729174340000|2024-10-17 14:12:20|137035|136835|137044.1|136844.1|137045.1|136845.1|137035|136835|4
1729174350000|2024-10-17 14:12:30|137044|136844|137043|136843|137044|136844|137043|136843|5
1729174360000|2024-10-17 14:12:40|137042|136842|137039|136839|137042|136842|137039|136839|3
1729174370000|2024-10-17 14:12:50|137040|136840|137003.1|136803.1|137040|136840|137001.4|136801.4|13
1729174380000|2024-10-17 14:13:00|137003.5|136803.5|137015.5|136815.5|137017|136817|137003|136803|6
1729174390000|2024-10-17 14:13:10|137015.1|136815.1|137015.1|136815.1|137015.1|136815.1|137015.1|136815.1|1
1729174400000|2024-10-17 14:13:20|137015.5|136815.5|137009.1|136809.1|137015.5|136815.5|137008|136808|8
1729174410000|2024-10-17 14:13:30|137008.4|136808.4|137006|136806|137008.4|136808.4|137006|136806|5
1729174420000|2024-10-17 14:13:40|137005.2|136805.2|137005.2|136805.2|137005.2|136805.2|137003.4|136803.4|8
1729174430000|2024-10-17 14:13:50|137004.6|136804.6|137004.6|136804.6|137005.3|136805.3|137003.9|136803.9|10
1729174440000|2024-10-17 14:14:00|137003.8|136803.8|137004.3|136804.3|137008.2|136808.2|137003.8|136803.8|13
1729174450000|2024-10-17 14:14:10|137004.9|136804.9|136990|136790|137005.2|136805.2|136990|136790|6
1729174460000|2024-10-17 14:14:20|136990.5|136790.5|136990|136790|136990.5|136790.5|136990|136790|4
1729174470000|2024-10-17 14:14:30|136991|136791|136989.3|136789.3|136999.6|136799.6|136989.3|136789.3|8
1729174480000|2024-10-17 14:14:40|136989.2|136789.2|136989|136789|136989.2|136789.2|136989|136789|2
1729174490000|2024-10-17 14:14:50|136988.9|136788.9|136988.8|136788.8|136990|136790|136988.5|136788.5|7
1729174500000|2024-10-17 14:15:00|136989.1|136789.1|136989.4|136789.4|136989.4|136789.4|136989.1|136789.1|4
1729174510000|2024-10-17 14:15:10|136978.4|136778.4|136976.1|136776.1|136978.4|136778.4|136975.7|136775.7|5
1729174520000|2024-10-17 14:15:20|136976.2|136776.2|136975.9|136775.9|136976.4|136776.4|136975.7|136775.7|7
1729174530000|2024-10-17 14:15:30|136976.2|136776.2|136977.5|136777.5|136978|136778|136975.4|136775.4|9
1729174540000|2024-10-17 14:15:40|136977.4|136777.4|136981.7|136781.7|136982.3|136782.3|136976|136776|9
1729174550000|2024-10-17 14:15:50|136981.8|136781.8|136981.2|136781.2|136983|136783|136981.2|136781.2|7
1729174560000|2024-10-17 14:16:00|136981.5|136781.5|136981|136781|136981.5|136781.5|136980.7|136780.7|4
1729174580000|2024-10-17 14:16:20|136981.5|136781.5|136981.3|136781.3|136981.5|136781.5|136981|136781|4
1729174590000|2024-10-17 14:16:30|136981.6|136781.6|136983.5|136783.5|136983.7|136783.7|136981.6|136781.6|8
1729174600000|2024-10-17 14:16:40|136983|136783|136989.4|136789.4|136992.7|136792.7|136982.8|136782.8|15
1729174610000|2024-10-17 14:16:50|136988.2|136788.2|136982.4|136782.4|136988.2|136788.2|136982.4|136782.4|12
1729174620000|2024-10-17 14:17:00|136983|136783|136987.3|136787.3|136988.8|136788.8|136983|136783|14
1729174630000|2024-10-17 14:17:10|136987.6|136787.6|136988.5|136788.5|136988.5|136788.5|136987.6|136787.6|3
1729174640000|2024-10-17 14:17:20|136987.7|136787.7|136986.3|136786.3|136987.7|136787.7|136984|136784|4
1729174650000|2024-10-17 14:17:30|136982.4|136782.4|136986.5|136786.5|136986.5|136786.5|136982.4|136782.4|4
1729174660000|2024-10-17 14:17:40|136986|136786|136980.7|136780.7|136986|136786|136980.7|136780.7|6
1729174670000|2024-10-17 14:17:50|136981.3|136781.3|136990|136790|136990|136790|136981.3|136781.3|4
1729174680000|2024-10-17 14:18:00|136983.2|136783.2|136992.1|136792.1|136992.1|136792.1|136980.7|136780.7|10
1729174690000|2024-10-17 14:18:10|136991.2|136791.2|137000.1|136800.1|137000.1|136800.1|136988.5|136788.5|8
1729174700000|2024-10-17 14:18:20|137004.2|136804.2|137003.2|136803.2|137005.2|136805.2|137003.2|136803.2|3
1729174710000|2024-10-17 14:18:30|137002.7|136802.7|136991|136791|137003.1|136803.1|136989.7|136789.7|10
1729174720000|2024-10-17 14:18:40|136991.2|136791.2|136982.3|136782.3|136991.2|136791.2|136982.3|136782.3|7
1729174730000|2024-10-17 14:18:50|136982.8|136782.8|136983.2|136783.2|136985.3|136785.3|136982.6|136782.6|11
1729174740000|2024-10-17 14:19:00|136982.8|136782.8|136982.1|136782.1|136984|136784|136982.1|136782.1|10
1729174750000|2024-10-17 14:19:10|136982.3|136782.3|136982.8|136782.8|136983.4|136783.4|136982.3|136782.3|5
1729174760000|2024-10-17 14:19:20|136982|136782|136982.5|136782.5|136982.8|136782.8|136982|136782|4
1729174770000|2024-10-17 14:19:30|136982.8|136782.8|136983.6|136783.6|136983.8|136783.8|136982.8|136782.8|6
1729174780000|2024-10-17 14:19:40|136984|136784|136982|136782|136984.4|136784.4|136982|136782|6
1729174790000|2024-10-17 14:19:50|136982.5|136782.5|136983|136783|136983|136783|136982|136782|9
1729174800000|2024-10-17 14:20:00|136982|136782|136982|136782|136982.5|136782.5|136981.6|136781.6|7
1729174810000|2024-10-17 14:20:10|136981.5|136781.5|136982|136782|136982|136782|136981.5|136781.5|2
1729174820000|2024-10-17 14:20:20|136979.8|136779.8|136979.8|136779.8|136979.8|136779.8|136979.8|136779.8|1
1729174830000|2024-10-17 14:20:30|136980|136780|136981.3|136781.3|136981.3|136781.3|136979.4|136779.4|5
1729174840000|2024-10-17 14:20:40|136980.9|136780.9|136968.1|136768.1|136982.8|136782.8|136968.1|136768.1|9
1729174850000|2024-10-17 14:20:50|136967.6|136767.6|136967|136767|136967.6|136767.6|136966.8|136766.8|7
1729174860000|2024-10-17 14:21:00|136966.6|136766.6|136966.4|136766.4|136966.6|136766.6|136966.2|136766.2|3
1729174870000|2024-10-17 14:21:10|136966.7|136766.7|136969.2|136769.2|136970.5|136770.5|136966.7|136766.7|12
1729174880000|2024-10-17 14:21:20|136969.8|136769.8|136968.8|136768.8|136971.2|136771.2|136968.8|136768.8|4
1729174900000|2024-10-17 14:21:40|136977.5|136777.5|136982|136782|136982|136782|136977.5|136777.5|2
1729174910000|2024-10-17 14:21:50|136981|136781|136981|136781|136981|136781|136981|136781|1
1729174920000|2024-10-17 14:22:00|136981.5|136781.5|136981|136781|136981.5|136781.5|136981|136781|2
1729174930000|2024-10-17 14:22:10|136980.9|136780.9|136978.8|136778.8|136980.9|136780.9|136978.1|136778.1|6
1729174940000|2024-10-17 14:22:20|136973.8|136773.8|136965|136765|136973.8|136773.8|136962.5|136762.5|5
1729174950000|2024-10-17 14:22:30|136968|136768|136968|136768|136968.5|136768.5|136967.5|136767.5|4
1729174960000|2024-10-17 14:22:40|136967|136767|136967.5|136767.5|136971.5|136771.5|136967|136767|8
1729174970000|2024-10-17 14:22:50|136967|136767|136968|136768|136969.5|136769.5|136967|136767|8
1729174980000|2024-10-17 14:23:00|136967|136767|136966.5|136766.5|136967|136767|136965|136765|4
1729174990000|2024-10-17 14:23:10|136947|136747|136940|136740|136947|136747|136940|136740|2
1729175000000|2024-10-17 14:23:20|136940.5|136740.5|136945.5|136745.5|136949.5|136749.5|136940|136740|5
1729175010000|2024-10-17 14:23:30|136952.5|136752.5|136961|136761|136961.5|136761.5|136952.5|136752.5|5
1729175020000|2024-10-17 14:23:40|136960|136760|136960.5|136760.5|136962.5|136762.5|136960|136760|5
1729175030000|2024-10-17 14:23:50|136959.5|136759.5|136960|136760|136960|136760|136959.5|136759.5|2
1729175040000|2024-10-17 14:24:00|136962|136762|136962|136762|136962|136762|136962|136762|1
1729175060000|2024-10-17 14:24:20|136962.5|136762.5|136962.5|136762.5|136962.5|136762.5|136962.5|136762.5|1
1729175070000|2024-10-17 14:24:30|136962|136762|136962|136762|136962|136762|136962|136762|1
1729175090000|2024-10-17 14:24:50|136961|136761|136964|136764|136964.5|136764.5|136961|136761|5
1729175100000|2024-10-17 14:25:00|136965|136765|136971|136771|136981|136781|136965|136765|5
1729175110000|2024-10-17 14:25:10|136972.5|136772.5|136981|136781|136981|136781|136971|136771|11
1729175120000|2024-10-17 14:25:20|136980.5|136780.5|136984|136784|136985|136785|136978|136778|11
1729175130000|2024-10-17 14:25:30|136985.5|136785.5|136984.5|136784.5|136985.5|136785.5|136984|136784|3
1729175140000|2024-10-17 14:25:40|136985|136785|136975.5|136775.5|136985|136785|136971|136771|8
1729175150000|2024-10-17 14:25:50|136977|136777|136977.5|136777.5|136980|136780|136974.5|136774.5|13
1729175160000|2024-10-17 14:26:00|136977|136777|136973.5|136773.5|136977|136777|136973.5|136773.5|4
1729175170000|2024-10-17 14:26:10|136972.5|136772.5|136971|136771|136973|136773|136970.4|136770.4|8
1729175180000|2024-10-17 14:26:20|136971.4|136771.4|136972|136772|136972|136772|136971.4|136771.4|2
1729175190000|2024-10-17 14:26:30|136971|136771|136973.5|136773.5|136973.5|136773.5|136971|136771|3
1729175200000|2024-10-17 14:26:40|136974.9|136774.9|136974.5|136774.5|136974.9|136774.9|136974.5|136774.5|2
1729175210000|2024-10-17 14:26:50|136973.5|136773.5|136974.5|136774.5|136977|136777|136973.5|136773.5|8
1729175220000|2024-10-17 14:27:00|136973.5|136773.5|136973.5|136773.5|136974|136774|136973.5|136773.5|3
1729175230000|2024-10-17 14:27:10|136972.5|136772.5|136971|136771|136972.5|136772.5|136971|136771|3
1729175240000|2024-10-17 14:27:20|136971.8|136771.8|136947.8|136747.8|136971.8|136771.8|136947.4|136747.4|4
1729175250000|2024-10-17 14:27:30|136942.6|136742.6|136935|136735|136957.9|136757.9|136935|136735|9
1729175260000|2024-10-17 14:27:40|136934|136734|136934.5|136734.5|136934.5|136734.5|136934|136734|2
1729175270000|2024-10-17 14:27:50|136935|136735|136935|136735|136935|136735|136935|136735|1
1729175280000|2024-10-17 14:28:00|136933.5|136733.5|136931.5|136731.5|136933.5|136733.5|136930|136730|8
1729175290000|2024-10-17 14:28:10|136931|136731|136931|136731|136931.5|136731.5|136931|136731|3
1729175300000|2024-10-17 14:28:20|136930.5|136730.5|136930.5|136730.5|136931|136731|136930.5|136730.5|3
1729175310000|2024-10-17 14:28:30|136930|136730|136930|136730|136930.5|136730.5|136930|136730|3
1729175320000|2024-10-17 14:28:40|136929.8|136729.8|136929.9|136729.9|136929.9|136729.9|136929.8|136729.8|2
1729175330000|2024-10-17 14:28:50|136929.8|136729.8|136930|136730|136930|136730|136929.8|136729.8|9
1729175340000|2024-10-17 14:29:00|136929.9|136729.9|136931|136731|136931|136731|136929.9|136729.9|5
1729175350000|2024-10-17 14:29:10|136930.5|136730.5|136929.8|136729.8|136930.5|136730.5|136929.8|136729.8|2
1729175360000|2024-10-17 14:29:20|136929.9|136729.9|136930.3|136730.3|136932|136732|136929.9|136729.9|10
1729175370000|2024-10-17 14:29:30|136930.5|136730.5|136928.6|136728.6|136930.5|136730.5|136928.5|136728.5|6
1729175380000|2024-10-17 14:29:40|136929.1|136729.1|136930.2|136730.2|136930.2|136730.2|136929.1|136729.1|2
1729175390000|2024-10-17 14:29:50|136929.6|136729.6|136929.4|136729.4|136929.6|136729.6|136929.4|136729.4|3
1729175400000|2024-10-17 14:30:00|136930|136730|136930|136730|136930|136730|136930|136730|1
1729175410000|2024-10-17 14:30:10|136930.5|136730.5|136935|136735|136935|136735|136930|136730|4
1729175420000|2024-10-17 14:30:20|136944.8|136744.8|136934|136734|136944.8|136744.8|136934|136734|2
1729175430000|2024-10-17 14:30:30|136934.5|136734.5|136934.5|136734.5|136935|136735|136934|136734|5
1729175440000|2024-10-17 14:30:40|136935|136735|136930|136730|136935|136735|136930|136730|3
1729175460000|2024-10-17 14:31:00|136930.5|136730.5|136930|136730|136930.5|136730.5|136930|136730|2
1729175470000|2024-10-17 14:31:10|136930.5|136730.5|136930|136730|136930.5|136730.5|136930|136730|2
1729175480000|2024-10-17 14:31:20|136930.5|136730.5|136930.5|136730.5|136930.5|136730.5|136930.5|136730.5|1
1729175490000|2024-10-17 14:31:30|136930|136730|136930|136730|136930.5|136730.5|136930|136730|3
1729175500000|2024-10-17 14:31:40|136940|136740|136940|136740|136940|136740|136940|136740|1
1729175540000|2024-10-17 14:32:20|136945|136745|136945|136745|136945.1|136745.1|136945|136745|3
1729175560000|2024-10-17 14:32:40|136953|136753|136945|136745|136953|136753|136945|136745|2
1729175570000|2024-10-17 14:32:50|136953.5|136753.5|136978.5|136778.5|136978.5|136778.5|136953.5|136753.5|7
1729175580000|2024-10-17 14:33:00|136979.5|136779.5|136976|136776|136980|136780|136975|136775|9
1729175590000|2024-10-17 14:33:10|136977|136777|136976|136776|136977|136777|136975|136775|6
1729175600000|2024-10-17 14:33:20|136975.5|136775.5|136975|136775|136975.5|136775.5|136975|136775|2
1729175610000|2024-10-17 14:33:30|136974|136774|136975|136775|136975|136775|136974|136774|4
1729175620000|2024-10-17 14:33:40|136975.4|136775.4|136969|136769|136977|136777|136969|136769|7
1729175630000|2024-10-17 14:33:50|136971.2|136771.2|136960.5|136760.5|136973|136773|136960.5|136760.5|12
1729175640000|2024-10-17 14:34:00|136960|136760|136969|136769|136970|136770|136959|136759|9
1729175650000|2024-10-17 14:34:10|136968|136768|136969.5|136769.5|136969.5|136769.5|136968|136768|5
1729175690000|2024-10-17 14:34:50|136970|136770|136971.5|136771.5|136971.5|136771.5|136970|136770|3
1729175700000|2024-10-17 14:35:00|136972|136772|136971.5|136771.5|136972|136772|136971|136771|5
1729175710000|2024-10-17 14:35:10|136978.5|136778.5|136981|136781|136984.5|136784.5|136978.5|136778.5|10
1729175720000|2024-10-17 14:35:20|136980|136780|136980.5|136780.5|136980.5|136780.5|136977|136777|9
1729175730000|2024-10-17 14:35:30|136981|136781|136968|136768|136983|136783|136968|136768|9
1729175740000|2024-10-17 14:35:40|136968.1|136768.1|136972.5|136772.5|136973.1|136773.1|136968.1|136768.1|4
1729175750000|2024-10-17 14:35:50|136967|136767|136970|136770|136971.5|136771.5|136967|136767|8
1729175760000|2024-10-17 14:36:00|136969.5|136769.5|136969.5|136769.5|136969.5|136769.5|136969.5|136769.5|1
1729175770000|2024-10-17 14:36:10|136969|136769|136965.5|136765.5|136969|136769|136965.5|136765.5|5
1729175780000|2024-10-17 14:36:20|136966|136766|136969|136769|136969|136769|136966|136766|5
1729175790000|2024-10-17 14:36:30|136968|136768|136969.5|136769.5|136969.5|136769.5|136967.5|136767.5|4
1729175800000|2024-10-17 14:36:40|136971|136771|136969.5|136769.5|136971|136771|136969.5|136769.5|4
1729175810000|2024-10-17 14:36:50|136970|136770|136973.5|136773.5|136984.5|136784.5|136970|136770|12
1729175820000|2024-10-17 14:37:00|136974.5|136774.5|136975|136775|136975|136775|136972.5|136772.5|4
1729175830000|2024-10-17 14:37:10|136976|136776|136975.5|136775.5|136977|136777|136975.5|136775.5|5
1729175840000|2024-10-17 14:37:20|136985.5|136785.5|136990|136790|136990|136790|136985.5|136785.5|2
1729175850000|2024-10-17 14:37:30|136993.5|136793.5|136994.5|136794.5|136994.5|136794.5|136993.5|136793.5|5
1729175860000|2024-10-17 14:37:40|136993.5|136793.5|136994|136794|136995|136795|136993.5|136793.5|4
1729175870000|2024-10-17 14:37:50|136995|136795|136996|136796|136996|136796|136995|136795|3
1729175880000|2024-10-17 14:38:00|136996.5|136796.5|136977|136777|136996.5|136796.5|136977|136777|10
1729175890000|2024-10-17 14:38:10|136981|136781|136985.5|136785.5|136987|136787|136981|136781|7
1729175900000|2024-10-17 14:38:20|136987.5|136787.5|136981.5|136781.5|136987.5|136787.5|136980|136780|9
1729175910000|2024-10-17 14:38:30|136981|136781|136975.5|136775.5|136981|136781|136975.5|136775.5|7
1729175920000|2024-10-17 14:38:40|136978.5|136778.5|136987|136787|136997.5|136797.5|136978.5|136778.5|13
1729175930000|2024-10-17 14:38:50|136986|136786|136987.5|136787.5|136996.5|136796.5|136986|136786|10
1729175940000|2024-10-17 14:39:00|136990|136790|136979.5|136779.5|136996.5|136796.5|136979.5|136779.5|13
1729175950000|2024-10-17 14:39:10|136982|136782|136982|136782|136982|136782|136980|136780|10
1729175960000|2024-10-17 14:39:20|136981|136781|136979.5|136779.5|136982.5|136782.5|136979.5|136779.5|5
1729175970000|2024-10-17 14:39:30|136981|136781|136985|136785|136985|136785|136980.5|136780.5|5
1729175980000|2024-10-17 14:39:40|136982.5|136782.5|136980.5|136780.5|136986|136786|136980.5|136780.5|13
1729175990000|2024-10-17 14:39:50|136979.5|136779.5|136980.5|136780.5|136980.5|136780.5|136979.5|136779.5|2
1729176000000|2024-10-17 14:40:00|136984.5|136784.5|136986|136786|136986.5|136786.5|136981.5|136781.5|11
1729176010000|2024-10-17 14:40:10|136985|136785|136986|136786|136986|136786|136985|136785|2
1729176020000|2024-10-17 14:40:20|136985.5|136785.5|137003|136803|137005.8|136805.8|136985.5|136785.5|6
1729176030000|2024-10-17 14:40:30|137003.2|136803.2|137003|136803|137003.2|136803.2|137002.8|136802.8|4
1729176040000|2024-10-17 14:40:40|137003.5|136803.5|137004.2|136804.2|137004.2|136804.2|137003.5|136803.5|2
1729176050000|2024-10-17 14:40:50|137003.2|136803.2|137013.5|136813.5|137020.5|136820.5|137003.2|136803.2|11
1729176060000|2024-10-17 14:41:00|137016|136816|137009.5|136809.5|137016|136816|137008|136808|10
1729176070000|2024-10-17 14:41:10|137013.5|136813.5|137007.5|136807.5|137013.5|136813.5|137006.5|136806.5|6
1729176080000|2024-10-17 14:41:20|137010.5|136810.5|137022|136822|137022|136822|137010.5|136810.5|9
1729176090000|2024-10-17 14:41:30|137023.5|136823.5|137019.5|136819.5|137023.5|136823.5|137016.5|136816.5|9
1729176100000|2024-10-17 14:41:40|137024|136824|137027|136827|137032.5|136832.5|137022.5|136822.5|10
1729176110000|2024-10-17 14:41:50|137024.5|136824.5|137027.5|136827.5|137027.5|136827.5|137024.5|136824.5|5
1729176120000|2024-10-17 14:42:00|137039.2|136839.2|137045.5|136845.5|137054.3|136854.3|137039.2|136839.2|7
1729176130000|2024-10-17 14:42:10|137046|136846|137047|136847|137050.5|136850.5|137045.5|136845.5|6
1729176140000|2024-10-17 14:42:20|137043|136843|137053|136853|137060|136860|137032.5|136832.5|10
1729176150000|2024-10-17 14:42:30|137054.2|136854.2|137052.6|136852.6|137054.2|136854.2|137048.2|136848.2|18
1729176160000|2024-10-17 14:42:40|137061.8|136861.8|137062.5|136862.5|137064.8|136864.8|137061.8|136861.8|5
1729176170000|2024-10-17 14:42:50|137061.5|136861.5|137061.4|136861.4|137062.1|136862.1|137058.7|136858.7|7
1729176180000|2024-10-17 14:43:00|137062.5|136862.5|137063.5|136863.5|137063.5|136863.5|137062.5|136862.5|2
1729176190000|2024-10-17 14:43:10|137065|136865|137065|136865|137065|136865|137065|136865|1
1729176200000|2024-10-17 14:43:20|137064.5|136864.5|137065|136865|137065|136865|137064.5|136864.5|2
1729176210000|2024-10-17 14:43:30|137063.5|136863.5|137067|136867|137067|136867|137053|136853|9
1729176220000|2024-10-17 14:43:40|137070.5|136870.5|137089.9|136889.9|137089.9|136889.9|137070.5|136870.5|8
1729176230000|2024-10-17 14:43:50|137076.1|136876.1|137084|136884|137088.9|136888.9|137076.1|136876.1|6
1729176240000|2024-10-17 14:44:00|137085|136885|137088|136888|137088|136888|137085|136885|5
1729176250000|2024-10-17 14:44:10|137087|136887|137086.5|136886.5|137087|136887|137085.5|136885.5|4
1729176260000|2024-10-17 14:44:20|137087.5|136887.5|137087.5|136887.5|137087.5|136887.5|137087.5|136887.5|1
1729176270000|2024-10-17 14:44:30|137088.5|136888.5|137088|136888|137089|136889|137088|136888|5
1729176280000|2024-10-17 14:44:40|137089|136889|137092.5|136892.5|137092.5|136892.5|137089|136889|5
1729176290000|2024-10-17 14:44:50|137092|136892|137089.5|136889.5|137092|136892|137089.5|136889.5|4
1729176300000|2024-10-17 14:45:00|137091|136891|137090|136890|137091|136891|137090|136890|3
1729176320000|2024-10-17 14:45:20|137091.5|136891.5|137091.5|136891.5|137091.5|136891.5|137090.5|136890.5|3
1729176330000|2024-10-17 14:45:30|137090|136890|137092.5|136892.5|137092.5|136892.5|137090|136890|3
1729176340000|2024-10-17 14:45:40|137091|136891|137091|136891|137091|136891|137091|136891|1
1729176350000|2024-10-17 14:45:50|137092.5|136892.5|137079|136879|137092.5|136892.5|137079|136879|9
1729176360000|2024-10-17 14:46:00|137079.5|136879.5|137077.5|136877.5|137081|136881|137077.5|136877.5|7
1729176370000|2024-10-17 14:46:10|137076.5|136876.5|137049.5|136849.5|137076.5|136876.5|137049|136849|5
1729176380000|2024-10-17 14:46:20|137046|136846|137040|136840|137047.5|136847.5|137038.5|136838.5|5
1729176390000|2024-10-17 14:46:30|137038|136838|137064.5|136864.5|137064.5|136864.5|137030|136830|10
1729176400000|2024-10-17 14:46:40|137057.5|136857.5|137038|136838|137057.5|136857.5|137038|136838|10
1729176410000|2024-10-17 14:46:50|137036.5|136836.5|137035.1|136835.1|137036.5|136836.5|137035.1|136835.1|2
1729176420000|2024-10-17 14:47:00|137050.1|136850.1|137061|136861|137061.5|136861.5|137050.1|136850.1|8
1729176430000|2024-10-17 14:47:10|137062|136862|137069|136869|137069|136869|137061.5|136861.5|8
1729176440000|2024-10-17 14:47:20|137070.3|136870.3|137041|136841|137070.3|136870.3|137031|136831|12
1729176450000|2024-10-17 14:47:30|137050|136850|137036|136836|137050|136850|137035|136835|12
1729176460000|2024-10-17 14:47:40|137037|136837|137022.5|136822.5|137042|136842|137000.5|136800.5|13
1729176470000|2024-10-17 14:47:50|137026|136826|137035|136835|137035|136835|137026|136826|9
1729176480000|2024-10-17 14:48:00|137034|136834|137033|136833|137034|136834|137033|136833|3
1729176490000|2024-10-17 14:48:10|137033.5|136833.5|137032|136832|137033.5|136833.5|137030|136830|10
1729176500000|2024-10-17 14:48:20|137033|136833|137033.5|136833.5|137034|136834|137033|136833|3
1729176510000|2024-10-17 14:48:30|137034|136834|137034.5|136834.5|137035.1|136835.1|137034|136834|3
1729176520000|2024-10-17 14:48:40|137036.1|136836.1|137035.5|136835.5|137037|136837|137035|136835|6
1729176530000|2024-10-17 14:48:50|137036.5|136836.5|137041|136841|137041.5|136841.5|137022.5|136822.5|9
1729176540000|2024-10-17 14:49:00|137040.5|136840.5|137034|136834|137040.5|136840.5|137020|136820|10
1729176550000|2024-10-17 14:49:10|137033|136833|137036.5|136836.5|137038|136838|137032.5|136832.5|11
1729176560000|2024-10-17 14:49:20|137037|136837|137026|136826|137037|136837|137020.5|136820.5|12
1729176570000|2024-10-17 14:49:30|137026.5|136826.5|137016|136816|137026.5|136826.5|137015.5|136815.5|9
1729176580000|2024-10-17 14:49:40|137015|136815|137012|136812|137015|136815|137011.5|136811.5|11
1729176590000|2024-10-17 14:49:50|137012.5|136812.5|137014|136814|137014|136814|137012.5|136812.5|3
1729176600000|2024-10-17 14:50:00|137014.5|136814.5|137013|136813|137015|136815|137013|136813|4
1729176610000|2024-10-17 14:50:10|137012.5|136812.5|137010|136810|137012.5|136812.5|137009|136809|4
1729176620000|2024-10-17 14:50:20|137009|136809|137006|136806|137009|136809|137005.5|136805.5|7
1729176630000|2024-10-17 14:50:30|137007|136807|137015|136815|137015|136815|137007|136807|9
1729176640000|2024-10-17 14:50:40|137017.1|136817.1|136980.1|136780.1|137017.1|136817.1|136979|136779|9
1729176650000|2024-10-17 14:50:50|136986.8|136786.8|137009.5|136809.5|137012.5|136812.5|136986.8|136786.8|8
1729176660000|2024-10-17 14:51:00|137008.1|136808.1|137010.1|136810.1|137010.5|136810.5|137005.4|136805.4|5
1729176670000|2024-10-17 14:51:10|137008.5|136808.5|137008.5|136808.5|137008.5|136808.5|137008.5|136808.5|1
1729176680000|2024-10-17 14:51:20|137005.5|136805.5|136997.1|136797.1|137005.5|136805.5|136996.4|136796.4|12
1729176690000|2024-10-17 14:51:30|136996|136796|137005|136805|137005.5|136805.5|136996|136796|10
1729176700000|2024-10-17 14:51:40|137004.5|136804.5|137004|136804|137005|136805|136999.5|136799.5|9
1729176710000|2024-10-17 14:51:50|137003|136803|136997.5|136797.5|137005.5|136805.5|136996.5|136796.5|12
1729176720000|2024-10-17 14:52:00|136998|136798|136999|136799|136999|136799|136998|136798|2
1729176730000|2024-10-17 14:52:10|136996|136796|136992.5|136792.5|136996|136796|136991.5|136791.5|9
1729176740000|2024-10-17 14:52:20|136993|136793|136989.5|136789.5|136995|136795|136987.5|136787.5|9
1729176750000|2024-10-17 14:52:30|136990.5|136790.5|136998|136798|136998|136798|136990.5|136790.5|5
1729176760000|2024-10-17 14:52:40|136999|136799|137000.5|136800.5|137000.5|136800.5|136999|136799|3
1729176780000|2024-10-17 14:53:00|136999.5|136799.5|137000.5|136800.5|137000.5|136800.5|136999|136799|5
1729176790000|2024-10-17 14:53:10|137000|136800|137005|136805|137005|136805|137000|136800|2
1729176800000|2024-10-17 14:53:20|136986|136786|137000|136800|137000|136800|136986|136786|3
1729176830000|2024-10-17 14:53:50|137010|136810|137010|136810|137010|136810|137010|136810|1
1729176850000|2024-10-17 14:54:10|137009|136809|137010|136810|137010|136810|137009|136809|6
1729176880000|2024-10-17 14:54:40|137005|136805|136975.1|136775.1|137005|136805|136972.5|136772.5|16
1729176890000|2024-10-17 14:54:50|136975.5|136775.5|136980|136780|136980.1|136780.1|136975.5|136775.5|11
1729176900000|2024-10-17 14:55:00|136979|136779|136994|136794|136994|136794|136976.5|136776.5|13
1729176910000|2024-10-17 14:55:10|136995|136795|136999.5|136799.5|136999.5|136799.5|136994|136794|6
1729176920000|2024-10-17 14:55:20|136999|136799|136999|136799|136999|136799|136999|136799|1
1729176930000|2024-10-17 14:55:30|137003.5|136803.5|137023.5|136823.5|137029.1|136829.1|137003.5|136803.5|14
1729176940000|2024-10-17 14:55:40|137028.5|136828.5|137016.5|136816.5|137029.1|136829.1|137016.5|136816.5|9
1729176950000|2024-10-17 14:55:50|137015.1|136815.1|137013.1|136813.1|137016.1|136816.1|137010.5|136810.5|10
1729176960000|2024-10-17 14:56:00|137014.1|136814.1|137016.5|136816.5|137017|136817|137005.5|136805.5|9
1729176970000|2024-10-17 14:56:10|137018|136818|137018.5|136818.5|137025.5|136825.5|137018|136818|13
1729176980000|2024-10-17 14:56:20|137009|136809|137026|136826|137026|136826|137009|136809|12
1729176990000|2024-10-17 14:56:30|137029|136829|137012.5|136812.5|137029|136829|137012.5|136812.5|10
1729177000000|2024-10-17 14:56:40|137017|136817|137023|136823|137025|136825|137016.5|136816.5|14
1729177010000|2024-10-17 14:56:50|137020.5|136820.5|137015|136815|137030.5|136830.5|137013|136813|12
1729177020000|2024-10-17 14:57:00|137014.5|136814.5|137019|136819|137023.5|136823.5|137014.5|136814.5|12
1729177030000|2024-10-17 14:57:10|137019.5|136819.5|137006.5|136806.5|137020|136820|137006.5|136806.5|11
1729177040000|2024-10-17 14:57:20|137007|136807|137001.5|136801.5|137009|136809|136997|136797|15
1729177050000|2024-10-17 14:57:30|137002|136802|136998|136798|137003.5|136803.5|136992.5|136792.5|16
1729177060000|2024-10-17 14:57:40|136997.5|136797.5|137000|136800|137001|136801|136995.5|136795.5|10
1729177070000|2024-10-17 14:57:50|136999|136799|136984|136784|136999|136799|136982|136782|9
1729177080000|2024-10-17 14:58:00|136983.5|136783.5|136980.5|136780.5|136983.5|136783.5|136979|136779|12
1729177090000|2024-10-17 14:58:10|136979.5|136779.5|136978|136778|136980|136780|136978|136778|4
1729177100000|2024-10-17 14:58:20|136977|136777|136966.5|136766.5|136977|136777|136966.5|136766.5|12
1729177110000|2024-10-17 14:58:30|136962|136762|136956|136756|136965.5|136765.5|136956|136756|5
1729177120000|2024-10-17 14:58:40|136959.5|136759.5|136969.1|136769.1|136970.6|136770.6|136956.5|136756.5|9
1729177130000|2024-10-17 14:58:50|136967.7|136767.7|136983.5|136783.5|136983.5|136783.5|136965.5|136765.5|6
1729177140000|2024-10-17 14:59:00|136982.5|136782.5|136983|136783|136983.5|136783.5|136982.5|136782.5|4
1729177150000|2024-10-17 14:59:10|136980|136780|136980|136780|136980|136780|136980|136780|1
1729177160000|2024-10-17 14:59:20|136967|136767|136964.8|136764.8|136967|136767|136964.8|136764.8|2
1729177170000|2024-10-17 14:59:30|136963.8|136763.8|136960|136760|136963.8|136763.8|136958.5|136758.5|5
1729177180000|2024-10-17 14:59:40|136960.5|136760.5|136963.5|136763.5|136963.5|136763.5|136956.5|136756.5|6
1729177190000|2024-10-17 14:59:50|136960.5|136760.5|136961.5|136761.5|136962|136762|136956.5|136756.5|14
1729177200000|2024-10-17 15:00:00|136960|136760|136960.5|136760.5|136960.5|136760.5|136960|136760|2
1729177210000|2024-10-17 15:00:10|136955.5|136755.5|136940|136740|136955.5|136755.5|136939.5|136739.5|11
1729177230000|2024-10-17 15:00:30|136942.5|136742.5|136965|136765|136966.5|136766.5|136942.5|136742.5|10
1729177240000|2024-10-17 15:00:40|136964.5|136764.5|136962|136762|136964.5|136764.5|136935|136735|9
1729177250000|2024-10-17 15:00:50|136961|136761|136961|136761|136962|136762|136961|136761|3
1729177260000|2024-10-17 15:01:00|136962|136762|136975|136775|136977|136777|136940|136740|12
1729177270000|2024-10-17 15:01:10|136974|136774|136975|136775|136975|136775|136974|136774|2
1729177280000|2024-10-17 15:01:20|136975.1|136775.1|136975.1|136775.1|136975.1|136775.1|136975.1|136775.1|1
1729177290000|2024-10-17 15:01:30|136974.1|136774.1|136973.5|136773.5|136974.1|136774.1|136973.5|136773.5|2
1729177300000|2024-10-17 15:01:40|136972.1|136772.1|136972|136772|136973.5|136773.5|136970.5|136770.5|5
1729177310000|2024-10-17 15:01:50|136971.5|136771.5|136970.1|136770.1|136971.5|136771.5|136969|136769|5
1729177320000|2024-10-17 15:02:00|136971.1|136771.1|136973.5|136773.5|136973.5|136773.5|136971.1|136771.1|2
1729177330000|2024-10-17 15:02:10|136972|136772|136961.5|136761.5|136972|136772|136961|136761|8
1729177340000|2024-10-17 15:02:20|136960.5|136760.5|136968.1|136768.1|136968.1|136768.1|136960.5|136760.5|6
1729177350000|2024-10-17 15:02:30|136969.1|136769.1|136975.1|136775.1|136975.1|136775.1|136969.1|136769.1|8
1729177360000|2024-10-17 15:02:40|136973.5|136773.5|136975.1|136775.1|136975.1|136775.1|136973.5|136773.5|2
1729177370000|2024-10-17 15:02:50|136974.5|136774.5|136969.5|136769.5|136974.5|136774.5|136968.5|136768.5|6
1729177380000|2024-10-17 15:03:00|136965.1|136765.1|136963.1|136763.1|136965.1|136765.1|136963.1|136763.1|3
1729177390000|2024-10-17 15:03:10|136963.5|136763.5|136963.5|136763.5|136963.5|136763.5|136962.5|136762.5|5
1729177400000|2024-10-17 15:03:20|136964.5|136764.5|136964.1|136764.1|136965.1|136765.1|136964.1|136764.1|4
1729177410000|2024-10-17 15:03:30|136963.1|136763.1|136962.5|136762.5|136963.1|136763.1|136962.5|136762.5|2
1729177430000|2024-10-17 15:03:50|136959.5|136759.5|136959.1|136759.1|136959.5|136759.5|136957.5|136757.5|3
1729177440000|2024-10-17 15:04:00|136961.1|136761.1|136959.5|136759.5|136962.1|136762.1|136959.5|136759.5|6
1729177450000|2024-10-17 15:04:10|136961.5|136761.5|136960.1|136760.1|136961.5|136761.5|136960.1|136760.1|2
1729177460000|2024-10-17 15:04:20|136961.1|136761.1|136961.1|136761.1|136961.1|136761.1|136960.1|136760.1|3
1729177470000|2024-10-17 15:04:30|136956.5|136756.5|136957|136757|136957|136757|136956.5|136756.5|2
1729177480000|2024-10-17 15:04:40|136956.1|136756.1|136961.3|136761.3|136961.3|136761.3|136956.1|136756.1|2
1729177490000|2024-10-17 15:04:50|136960|136760|136958.5|136758.5|136961.3|136761.3|136958.5|136758.5|6
1729177500000|2024-10-17 15:05:00|136960|136760|136959.1|136759.1|136961.5|136761.5|136959.1|136759.1|7
1729177510000|2024-10-17 15:05:10|136958.1|136758.1|136957.5|136757.5|136958.1|136758.1|136957.5|136757.5|2
1729177520000|2024-10-17 15:05:20|136958.1|136758.1|136958.5|136758.5|136959.1|136759.1|136958.1|136758.1|3
1729177550000|2024-10-17 15:05:50|136956.5|136756.5|136956.5|136756.5|136956.5|136756.5|136956.5|136756.5|1
1729177560000|2024-10-17 15:06:00|136954.1|136754.1|136957.1|136757.1|136957.1|136757.1|136954.1|136754.1|2
1729177570000|2024-10-17 15:06:10|136957.5|136757.5|136959.5|136759.5|136959.5|136759.5|136957.1|136757.1|3
1729177590000|2024-10-17 15:06:30|136956.1|136756.1|136957.5|136757.5|136957.5|136757.5|136956.1|136756.1|2
1729177600000|2024-10-17 15:06:40|136956.5|136756.5|136962.5|136762.5|136962.5|136762.5|136956.5|136756.5|4
1729177630000|2024-10-17 15:07:10|136963.5|136763.5|136963.1|136763.1|136963.5|136763.5|136962.5|136762.5|3
1729177640000|2024-10-17 15:07:20|136964.1|136764.1|136964.5|136764.5|136964.5|136764.5|136964.1|136764.1|2
1729177650000|2024-10-17 15:07:30|136966.1|136766.1|136976.1|136776.1|136976.5|136776.5|136966.1|136766.1|4
1729177660000|2024-10-17 15:07:40|136975.5|136775.5|136976.5|136776.5|136976.5|136776.5|136975.5|136775.5|2
1729177670000|2024-10-17 15:07:50|136976.1|136776.1|136975.1|136775.1|136976.1|136776.1|136975.1|136775.1|2
1729177680000|2024-10-17 15:08:00|136974.1|136774.1|136974.5|136774.5|136974.5|136774.5|136971.5|136771.5|7
1729177690000|2024-10-17 15:08:10|136976.1|136776.1|137037.1|136837.1|137037.1|136837.1|136976.1|136776.1|8
1729177700000|2024-10-17 15:08:20|137036.5|136836.5|137022|136822|137036.5|136836.5|137012.1|136812.1|12
1729177710000|2024-10-17 15:08:30|137022.5|136822.5|137030.9|136830.9|137031.9|136831.9|137020.1|136820.1|10
1729177720000|2024-10-17 15:08:40|137032.9|136832.9|137020.1|136820.1|137035.9|136835.9|137012.1|136812.1|11
1729177730000|2024-10-17 15:08:50|137032.9|136832.9|137029.9|136829.9|137032.9|136832.9|137017.1|136817.1|6
1729177740000|2024-10-17 15:09:00|137030.9|136830.9|137017.5|136817.5|137030.9|136830.9|137016.5|136816.5|8
1729177750000|2024-10-17 15:09:10|137018.6|136818.6|137019.1|136819.1|137019.1|136819.1|137017.1|136817.1|6
1729177760000|2024-10-17 15:09:20|137021.1|136821.1|137021.1|136821.1|137024.7|136824.7|137020.5|136820.5|8
1729177770000|2024-10-17 15:09:30|137022.5|136822.5|137020.3|136820.3|137022.5|136822.5|137020.3|136820.3|4
1729177780000|2024-10-17 15:09:40|137019.4|136819.4|137027.2|136827.2|137032.9|136832.9|137019.4|136819.4|8
1729177790000|2024-10-17 15:09:50|137034.9|136834.9|137030.7|136830.7|137035.9|136835.9|137026.9|136826.9|16
1729177800000|2024-10-17 15:10:00|137030.3|136830.3|137031|136831|137036.9|136836.9|137028.9|136828.9|10
1729177810000|2024-10-17 15:10:10|137030.4|136830.4|137032.4|136832.4|137037.9|136837.9|137028.7|136828.7|15
1729177820000|2024-10-17 15:10:20|137031.3|136831.3|137029.7|136829.7|137031.3|136831.3|137028.9|136828.9|6
1729177830000|2024-10-17 15:10:30|137031.8|136831.8|137030|136830|137031.8|136831.8|137027.4|136827.4|8
1729177840000|2024-10-17 15:10:40|137029|136829|137029.5|136829.5|137031.5|136831.5|137029|136829|6
1729177850000|2024-10-17 15:10:50|137030|136830|137033|136833|137033|136833|137030|136830|4
1729177860000|2024-10-17 15:11:00|137035.5|136835.5|137034|136834|137035.5|136835.5|137033|136833|4
1729177870000|2024-10-17 15:11:10|137033|136833|137031|136831|137033.5|136833.5|137031|136831|4
1729177880000|2024-10-17 15:11:20|137032|136832|137032.5|136832.5|137034.7|136834.7|137029|136829|8
1729177890000|2024-10-17 15:11:30|137027|136827|137016.5|136816.5|137027|136827|137016.5|136816.5|10
1729177900000|2024-10-17 15:11:40|137015.5|136815.5|137015.5|136815.5|137015.5|136815.5|137015.5|136815.5|1
1729177910000|2024-10-17 15:11:50|136985.1|136785.1|137011|136811|137011|136811|136985.1|136785.1|11
1729177920000|2024-10-17 15:12:00|137014.5|136814.5|137015|136815|137019|136819|137010.5|136810.5|12
1729177930000|2024-10-17 15:12:10|137016|136816|137029|136829|137030.3|136830.3|137016|136816|11
1729177940000|2024-10-17 15:12:20|137027.5|136827.5|137033|136833|137033|136833|137025.5|136825.5|10
1729177950000|2024-10-17 15:12:30|137030.5|136830.5|137030|136830|137032|136832|137029.5|136829.5|10
1729177960000|2024-10-17 15:12:40|137032|136832|137031.5|136831.5|137032.5|136832.5|137030.5|136830.5|8
1729177970000|2024-10-17 15:12:50|137032.5|136832.5|137033|136833|137033.5|136833.5|137031|136831|8
1729177980000|2024-10-17 15:13:00|137032.5|136832.5|137036.5|136836.5|137036.5|136836.5|137032.5|136832.5|4
1729177990000|2024-10-17 15:13:10|137027.1|136827.1|137027|136827|137027.5|136827.5|137026.1|136826.1|6
1729178000000|2024-10-17 15:13:20|137026.1|136826.1|137028.6|136828.6|137028.7|136828.7|137026.1|136826.1|5
1729178010000|2024-10-17 15:13:30|137027|136827|137026|136826|137027|136827|137026|136826|2
1729178020000|2024-10-17 15:13:40|137025|136825|137024|136824|137025|136825|137024|136824|2
1729178030000|2024-10-17 15:13:50|137025|136825|137024|136824|137025|136825|137024|136824|2
1729178040000|2024-10-17 15:14:00|137025|136825|137023.5|136823.5|137025|136825|137023.5|136823.5|2
1729178050000|2024-10-17 15:14:10|137010|136810|137034.5|136834.5|137034.5|136834.5|137002.5|136802.5|9
1729178060000|2024-10-17 15:14:20|137031.1|136831.1|137025.1|136825.1|137041.9|136841.9|137024.1|136824.1|14
1729178070000|2024-10-17 15:14:30|137026.5|136826.5|137037.5|136837.5|137041.5|136841.5|137026.5|136826.5|10
1729178080000|2024-10-17 15:14:40|137034|136834|137027|136827|137034|136834|137025.5|136825.5|6
1729178090000|2024-10-17 15:14:50|137028.1|136828.1|137030.3|136830.3|137032.1|136832.1|137028.1|136828.1|7
1729178100000|2024-10-17 15:15:00|137029.4|136829.4|137027|136827|137033|136833|137027|136827|5
1729178110000|2024-10-17 15:15:10|137028.1|136828.1|137027|136827|137033|136833|137026.5|136826.5|6
1729178120000|2024-10-17 15:15:20|137028.1|136828.1|137027.5|136827.5|137034|136834|137027.5|136827.5|4
1729178130000|2024-10-17 15:15:30|137026.5|136826.5|137034|136834|137034|136834|137025|136825|10
1729178140000|2024-10-17 15:15:40|137033.5|136833.5|137024.5|136824.5|137033.5|136833.5|137024.5|136824.5|5
1729178150000|2024-10-17 15:15:50|137023.5|136823.5|137022|136822|137023.5|136823.5|137020.5|136820.5|4
1729178160000|2024-10-17 15:16:00|137021|136821|137007.9|136807.9|137021|136821|136997.5|136797.5|16
1729178170000|2024-10-17 15:16:10|136999.1|136799.1|136999.3|136799.3|137008.7|136808.7|136997.1|136797.1|11
1729178180000|2024-10-17 15:16:20|136998.4|136798.4|136998.4|136798.4|136999.3|136799.3|136998.1|136798.1|4
1729178190000|2024-10-17 15:16:30|136997.5|136797.5|136998.6|136798.6|136998.6|136798.6|136997.5|136797.5|4
1729178200000|2024-10-17 15:16:40|136999.3|136799.3|137000.2|136800.2|137000.2|136800.2|136998.1|136798.1|4
1729178210000|2024-10-17 15:16:50|136998.7|136798.7|136998.5|136798.5|136998.7|136798.7|136997.5|136797.5|4
1729178220000|2024-10-17 15:17:00|136998.1|136798.1|137000|136800|137011.5|136811.5|136998.1|136798.1|10
1729178230000|2024-10-17 15:17:10|137001.5|136801.5|137002|136802|137004|136804|137001.5|136801.5|4
1729178240000|2024-10-17 15:17:20|137010.5|136810.5|137005.5|136805.5|137011.5|136811.5|137005.5|136805.5|9
1729178250000|2024-10-17 15:17:30|137007.5|136807.5|137007.5|136807.5|137007.5|136807.5|137003.5|136803.5|11
1729178260000|2024-10-17 15:17:40|137005|136805|137000.5|136800.5|137005|136805|137000|136800|5
1729178270000|2024-10-17 15:17:50|137000.3|136800.3|136998.5|136798.5|137000.4|136800.4|136998.5|136798.5|3
1729178280000|2024-10-17 15:18:00|136995.6|136795.6|136997|136797|136997|136797|136995.5|136795.5|5
1729178290000|2024-10-17 15:18:10|136996.5|136796.5|137002.5|136802.5|137003.5|136803.5|136996.5|136796.5|4
1729178300000|2024-10-17 15:18:20|137004.5|136804.5|137003.3|136803.3|137006.6|136806.6|137003.3|136803.3|5
1729178310000|2024-10-17 15:18:30|137004.6|136804.6|137006.5|136806.5|137008|136808|137003|136803|7
1729178320000|2024-10-17 15:18:40|137009.6|136809.6|137025.9|136825.9|137025.9|136825.9|137007.5|136807.5|8
1729178330000|2024-10-17 15:18:50|137017.3|136817.3|137027.3|136827.3|137033.9|136833.9|137017.3|136817.3|11
1729178340000|2024-10-17 15:19:00|137028.5|136828.5|137031.6|136831.6|137031.6|136831.6|137028.5|136828.5|5
1729178350000|2024-10-17 15:19:10|137032.5|136832.5|137033.1|136833.1|137033.1|136833.1|137032.5|136832.5|2
1729178360000|2024-10-17 15:19:20|137034|136834|137028.5|136828.5|137036.5|136836.5|137027|136827|10
1729178370000|2024-10-17 15:19:30|137026.5|136826.5|137026.5|136826.5|137029.5|136829.5|137026.5|136826.5|4
1729178380000|2024-10-17 15:19:40|137028.5|136828.5|137028.5|136828.5|137028.5|136828.5|137028.5|136828.5|1
1729178390000|2024-10-17 15:19:50|137026|136826|137024.5|136824.5|137027|136827|137024.5|136824.5|7
1729178400000|2024-10-17 15:20:00|137025|136825|137026|136826|137028.5|136828.5|137025|136825|5
1729178410000|2024-10-17 15:20:10|137027.5|136827.5|137026|136826|137030.5|136830.5|137026|136826|4
1729178420000|2024-10-17 15:20:20|137025|136825|137023|136823|137025.5|136825.5|137023|136823|4
1729178430000|2024-10-17 15:20:30|137023.5|136823.5|137023.5|136823.5|137023.5|136823.5|137023.5|136823.5|1
1729178440000|2024-10-17 15:20:40|137025|136825|137029.5|136829.5|137029.5|136829.5|137025|136825|10
1729178450000|2024-10-17 15:20:50|137026.5|136826.5|137026.5|136826.5|137026.5|136826.5|137026.5|136826.5|1
1729178460000|2024-10-17 15:21:00|137025.5|136825.5|137025|136825|137025.5|136825.5|137025|136825|2
1729178470000|2024-10-17 15:21:10|137025.5|136825.5|137026|136826|137033|136833|137025|136825|6
1729178480000|2024-10-17 15:21:20|137025.5|136825.5|137026|136826|137026|136826|137025.5|136825.5|2
1729178500000|2024-10-17 15:21:40|137030|136830|137033|136833|137033|136833|137027.5|136827.5|8
1729178510000|2024-10-17 15:21:50|137033.5|136833.5|137034|136834|137034|136834|137032.5|136832.5|5
1729178520000|2024-10-17 15:22:00|137035|136835|137034.5|136834.5|137035|136835|137031|136831|5
1729178530000|2024-10-17 15:22:10|137034|136834|137037.5|136837.5|137037.5|136837.5|137033|136833|6
1729178540000|2024-10-17 15:22:20|137038.5|136838.5|137034|136834|137038.5|136838.5|137030.5|136830.5|11
1729178550000|2024-10-17 15:22:30|137033.5|136833.5|137033|136833|137033.5|136833.5|137033|136833|2
1729178560000|2024-10-17 15:22:40|137032.5|136832.5|137035.6|136835.6|137035.7|136835.7|137032.5|136832.5|5
1729178570000|2024-10-17 15:22:50|137036.6|136836.6|137036.5|136836.5|137038.2|136838.2|137036.5|136836.5|9
1729178580000|2024-10-17 15:23:00|137037.3|136837.3|137034.8|136834.8|137037.3|136837.3|137033|136833|8
1729178590000|2024-10-17 15:23:10|137035|136835|137035.3|136835.3|137036.6|136836.6|137035|136835|5
1729178600000|2024-10-17 15:23:20|137035.9|136835.9|137032.9|136832.9|137035.9|136835.9|137032.4|136832.4|15
1729178610000|2024-10-17 15:23:30|137033.3|136833.3|137033.5|136833.5|137034.1|136834.1|137033|136833|5
1729178620000|2024-10-17 15:23:40|137034.1|136834.1|137019.5|136819.5|137034.5|136834.5|137019.5|136819.5|7
1729178630000|2024-10-17 15:23:50|137022.5|136822.5|137023|136823|137023|136823|137020.5|136820.5|6
1729178640000|2024-10-17 15:24:00|137020.1|136820.1|137022.5|136822.5|137022.5|136822.5|137020.1|136820.1|6
1729178650000|2024-10-17 15:24:10|137022|136822|137015.8|136815.8|137023|136823|137015.8|136815.8|5
1729178660000|2024-10-17 15:24:20|137014.9|136814.9|137012.2|136812.2|137014.9|136814.9|137012.2|136812.2|6
1729178670000|2024-10-17 15:24:30|137014.2|136814.2|137012.7|136812.7|137014.5|136814.5|137012.2|136812.2|6
1729178680000|2024-10-17 15:24:40|137012.3|136812.3|137011.8|136811.8|137012.3|136812.3|137011.8|136811.8|2
1729178690000|2024-10-17 15:24:50|137008.9|136808.9|136999.2|136799.2|137008.9|136808.9|136999.2|136799.2|11
1729178700000|2024-10-17 15:25:00|136997.3|136797.3|136994.5|136794.5|136998.3|136798.3|136994.4|136794.4|9
1729178710000|2024-10-17 15:25:10|136997.4|136797.4|137005.3|136805.3|137005.3|136805.3|136995.9|136795.9|6
1729178720000|2024-10-17 15:25:20|137004.4|136804.4|136999.4|136799.4|137005.7|136805.7|136999.4|136799.4|7
1729178730000|2024-10-17 15:25:30|136996.4|136796.4|136994.3|136794.3|137001.2|136801.2|136994.3|136794.3|8
1729178740000|2024-10-17 15:25:40|136994.8|136794.8|136980.6|136780.6|136994.8|136794.8|136980.6|136780.6|8
1729178750000|2024-10-17 15:25:50|136980.3|136780.3|136981|136781|136981|136781|136978|136778|6
1729178760000|2024-10-17 15:26:00|136977.5|136777.5|136973.5|136773.5|136978.5|136778.5|136973.5|136773.5|5
1729178770000|2024-10-17 15:26:10|136973|136773|136955|136755|136975.5|136775.5|136955|136755|5
1729178800000|2024-10-17 15:26:40|136950|136750|136947|136747|136950|136750|136944.5|136744.5|8
1729178810000|2024-10-17 15:26:50|136948|136748|136946.5|136746.5|136949|136749|136946.5|136746.5|4
1729178820000|2024-10-17 15:27:00|136944|136744|136940|136740|136948.5|136748.5|136940|136740|6
1729178830000|2024-10-17 15:27:10|136940.5|136740.5|136941.5|136741.5|136942.5|136742.5|136940.5|136740.5|3
1729178840000|2024-10-17 15:27:20|136942|136742|136943|136743|136943|136743|136941|136741|3
1729178850000|2024-10-17 15:27:30|136941.5|136741.5|136938|136738|136942|136742|136937.5|136737.5|5
1729178860000|2024-10-17 15:27:40|136941.5|136741.5|136940.5|136740.5|136941.5|136741.5|136940.5|136740.5|2
1729178870000|2024-10-17 15:27:50|136938|136738|136900|136700|136938.5|136738.5|136900|136700|7
1729178880000|2024-10-17 15:28:00|136911.5|136711.5|136917.7|136717.7|136922.9|136722.9|136911.5|136711.5|12
1729178890000|2024-10-17 15:28:10|136918.6|136718.6|136920.3|136720.3|136926.9|136726.9|136918.6|136718.6|14
1729178900000|2024-10-17 15:28:20|136922.1|136722.1|136917.5|136717.5|136923.5|136723.5|136917.5|136717.5|9
1729178910000|2024-10-17 15:28:30|136916.5|136716.5|136915.5|136715.5|136917|136717|136915.5|136715.5|4
1729178920000|2024-10-17 15:28:40|136916.5|136716.5|136915|136715|136916.5|136716.5|136915|136715|5
1729178930000|2024-10-17 15:28:50|136916|136716|136915|136715|136916|136716|136914|136714|5
1729178940000|2024-10-17 15:29:00|136912.5|136712.5|136913|136713|136913.5|136713.5|136912.5|136712.5|9
1729178950000|2024-10-17 15:29:10|136915|136715|136914|136714|136915.5|136715.5|136912.5|136712.5|13
1729178960000|2024-10-17 15:29:20|136914.5|136714.5|136914.5|136714.5|136916.5|136716.5|136914|136714|8
1729178970000|2024-10-17 15:29:30|136913.5|136713.5|136913|136713|136916|136716|136913|136713|10
1729178980000|2024-10-17 15:29:40|136914.5|136714.5|136914.5|136714.5|136917.5|136717.5|136914|136714|6
1729178990000|2024-10-17 15:29:50|136913.5|136713.5|136915|136715|136915.5|136715.5|136913|136713|9
1729179000000|2024-10-17 15:30:00|136915.5|136715.5|136917|136717|136917.5|136717.5|136913.5|136713.5|10
1729179010000|2024-10-17 15:30:10|136913|136713|136915|136715|136916|136716|136913|136713|7
1729179020000|2024-10-17 15:30:20|136916.5|136716.5|136917|136717|136917|136717|136915|136715|8
1729179040000|2024-10-17 15:30:40|136916|136716|136916.5|136716.5|136916.5|136716.5|136916|136716|2
1729179050000|2024-10-17 15:30:50|136917.5|136717.5|136917.5|136717.5|136917.5|136717.5|136917.5|136717.5|1
1729179060000|2024-10-17 15:31:00|136916.5|136716.5|136917|136717|136917|136717|136916.5|136716.5|2
1729179080000|2024-10-17 15:31:20|136918.5|136718.5|136918|136718|136918.5|136718.5|136918|136718|2
1729179100000|2024-10-17 15:31:40|136917|136717|136915|136715|136917.5|136717.5|136913.5|136713.5|5
1729179110000|2024-10-17 15:31:50|136913.5|136713.5|136915.5|136715.5|136917.5|136717.5|136913|136713|11
1729179120000|2024-10-17 15:32:00|136908|136708|136907.5|136707.5|136910.5|136710.5|136906|136706|6
1729179130000|2024-10-17 15:32:10|136903.5|136703.5|136902.1|136702.1|136908.5|136708.5|136901.6|136701.6|5
1729179140000|2024-10-17 15:32:20|136901.1|136701.1|136896.5|136696.5|136902.5|136702.5|136896.5|136696.5|10
1729179150000|2024-10-17 15:32:30|136898.5|136698.5|136901.1|136701.1|136901.1|136701.1|136896|136696|17
1729179160000|2024-10-17 15:32:40|136901.7|136701.7|136900.5|136700.5|136906.5|136706.5|136900.5|136700.5|12
1729179170000|2024-10-17 15:32:50|136899.5|136699.5|136903.8|136703.8|136907.5|136707.5|136899.5|136699.5|7
1729179180000|2024-10-17 15:33:00|136904.7|136704.7|136915.5|136715.5|136919|136719|136904.7|136704.7|13
1729179190000|2024-10-17 15:33:10|136907.5|136707.5|136898|136698|136907.5|136707.5|136894.5|136694.5|18
1729179200000|2024-10-17 15:33:20|136902.2|136702.2|136897.5|136697.5|136904.9|136704.9|136894.5|136694.5|12
1729179210000|2024-10-17 15:33:30|136900.8|136700.8|136903|136703|136903.5|136703.5|136895.5|136695.5|12
1729179220000|2024-10-17 15:33:40|136900|136700|136906|136706|136906.6|136706.6|136898|136698|8
1729179230000|2024-10-17 15:33:50|136906.5|136706.5|136906|136706|136906.5|136706.5|136906|136706|2
1729179240000|2024-10-17 15:34:00|136911.8|136711.8|136916|136716|136917|136717|136905.5|136705.5|11
1729179250000|2024-10-17 15:34:10|136922.6|136722.6|136919|136719|136923|136723|136919|136719|4
1729179270000|2024-10-17 15:34:30|136918|136718|136919|136719|136925.8|136725.8|136918|136718|4
1729179310000|2024-10-17 15:35:10|136925.2|136725.2|136921|136721|136925.6|136725.6|136919|136719|8
1729179320000|2024-10-17 15:35:20|136918|136718|136921|136721|136925.8|136725.8|136917|136717|7
1729179330000|2024-10-17 15:35:30|136919.5|136719.5|136919.5|136719.5|136920.5|136720.5|136919.5|136719.5|4
1729179340000|2024-10-17 15:35:40|136927.6|136727.6|136935|136735|136935|136735|136925|136725|11
1729179350000|2024-10-17 15:35:50|136933|136733|136934|136734|136934|136734|136929.5|136729.5|5
1729179360000|2024-10-17 15:36:00|136932.5|136732.5|136935|136735|136935|136735|136932.5|136732.5|2
1729179370000|2024-10-17 15:36:10|136933|136733|136936|136736|136937.4|136737.4|136933|136733|7
1729179380000|2024-10-17 15:36:20|136937.4|136737.4|136936.9|136736.9|136937.4|136737.4|136936|136736|3
1729179390000|2024-10-17 15:36:30|136936.8|136736.8|136936.9|136736.9|136936.9|136736.9|136936.8|136736.8|2
1729179400000|2024-10-17 15:36:40|136937.9|136737.9|136937.9|136737.9|136937.9|136737.9|136936.9|136736.9|5
1729179410000|2024-10-17 15:36:50|136937.4|136737.4|136938.4|136738.4|136938.9|136738.9|136937.4|136737.4|7
1729179420000|2024-10-17 15:37:00|136939.8|136739.8|136946|136746|136954|136754|136939.8|136739.8|7
1729179430000|2024-10-17 15:37:10|136942|136742|136950|136750|136955.1|136755.1|136942|136742|5
1729179440000|2024-10-17 15:37:20|136953.1|136753.1|136952.8|136752.8|136954.7|136754.7|136945|136745|9
1729179450000|2024-10-17 15:37:30|136954.7|136754.7|136953.9|136753.9|136955.3|136755.3|136951.4|136751.4|12
1729179460000|2024-10-17 15:37:40|136954.8|136754.8|136955.9|136755.9|136955.9|136755.9|136953.1|136753.1|8
1729179470000|2024-10-17 15:37:50|136956.6|136756.6|136955.9|136755.9|136956.6|136756.6|136955.3|136755.3|7
1729179480000|2024-10-17 15:38:00|136955.4|136755.4|136955|136755|136956|136756|136955|136755|14
1729179490000|2024-10-17 15:38:10|136955.3|136755.3|136956.7|136756.7|136957.4|136757.4|136952|136752|12
1729179500000|2024-10-17 15:38:20|136956.8|136756.8|136956.8|136756.8|136957|136757|136955.5|136755.5|10
1729179510000|2024-10-17 15:38:30|136957.3|136757.3|136958.8|136758.8|136958.8|136758.8|136956.8|136756.8|6
1729179520000|2024-10-17 15:38:40|136957.5|136757.5|136957.5|136757.5|136957.5|136757.5|136952.5|136752.5|3
1729179530000|2024-10-17 15:38:50|136957|136757|136958.5|136758.5|136960.8|136760.8|136954.5|136754.5|5
1729179540000|2024-10-17 15:39:00|136959|136759|136959|136759|136959.5|136759.5|136958.5|136758.5|6
1729179550000|2024-10-17 15:39:10|136960.5|136760.5|136960|136760|136960.5|136760.5|136960|136760|2
1729179560000|2024-10-17 15:39:20|136958|136758|136958|136758|136958|136758|136958|136758|1
1729179570000|2024-10-17 15:39:30|136957.5|136757.5|136956.5|136756.5|136957.5|136757.5|136956.5|136756.5|3
1729179580000|2024-10-17 15:39:40|136955.5|136755.5|136950.5|136750.5|136956.5|136756.5|136947.5|136747.5|10
1729179590000|2024-10-17 15:39:50|136950|136750|136952.6|136752.6|136952.7|136752.7|136946|136746|8
1729179600000|2024-10-17 15:40:00|136951.7|136751.7|136952.2|136752.2|136952.2|136752.2|136951.7|136751.7|2
1729179610000|2024-10-17 15:40:10|136952.5|136752.5|136951|136751|136952.5|136752.5|136951|136751|4
1729179620000|2024-10-17 15:40:20|136950.5|136750.5|136951|136751|136951.5|136751.5|136950|136750|8
1729179640000|2024-10-17 15:40:40|136950.5|136750.5|136951|136751|136951|136751|136950.5|136750.5|2
1729179670000|2024-10-17 15:41:10|136953|136753|136953|136753|136953|136753|136953|136753|1
1729179740000|2024-10-17 15:42:20|136952.5|136752.5|136952.5|136752.5|136952.5|136752.5|136952.5|136752.5|1
1729179790000|2024-10-17 15:43:10|136956|136756|136973|136773|136973|136773|136956|136756|3
1729179800000|2024-10-17 15:43:20|136972.5|136772.5|136975|136775|136975|136775|136972.5|136772.5|5
1729179810000|2024-10-17 15:43:30|136979.3|136779.3|136975.5|136775.5|136980|136780|136975.5|136775.5|7
1729179820000|2024-10-17 15:43:40|136976.5|136776.5|136975.5|136775.5|136976.5|136776.5|136973.5|136773.5|3
1729179830000|2024-10-17 15:43:50|136976.5|136776.5|136976.5|136776.5|136976.5|136776.5|136976.5|136776.5|1
1729179840000|2024-10-17 15:44:00|136977.5|136777.5|136977|136777|136977.5|136777.5|136977|136777|2
1729179850000|2024-10-17 15:44:10|136976|136776|136977|136777|136977|136777|136976|136776|2
1729179870000|2024-10-17 15:44:30|136976.5|136776.5|136976.5|136776.5|136976.5|136776.5|136976.5|136776.5|1
1729179880000|2024-10-17 15:44:40|136975|136775|136975|136775|136975|136775|136975|136775|1
1729179890000|2024-10-17 15:44:50|136974|136774|136976|136776|136976|136776|136966.5|136766.5|9
1729179900000|2024-10-17 15:45:00|136975.5|136775.5|136969.5|136769.5|136977|136777|136966.5|136766.5|9
1729179910000|2024-10-17 15:45:10|136973.5|136773.5|136971.5|136771.5|136973.5|136773.5|136970|136770|4
1729179920000|2024-10-17 15:45:20|136973.5|136773.5|136978.5|136778.5|136978.5|136778.5|136973.5|136773.5|4
1729179940000|2024-10-17 15:45:40|136977.5|136777.5|136972.5|136772.5|136977.5|136777.5|136972.5|136772.5|2
1729179950000|2024-10-17 15:45:50|136969.5|136769.5|136970.5|136770.5|136974.5|136774.5|136969.5|136769.5|7
1729179960000|2024-10-17 15:46:00|136971.5|136771.5|136971.5|136771.5|136971.5|136771.5|136971.5|136771.5|1
1729179970000|2024-10-17 15:46:10|136970.5|136770.5|136965.5|136765.5|136970.5|136770.5|136965.5|136765.5|2
1729179980000|2024-10-17 15:46:20|136967|136767|136978|136778|136978|136778|136965.5|136765.5|4
1729179990000|2024-10-17 15:46:30|136977|136777|136970.5|136770.5|136984|136784|136968.5|136768.5|11
1729180000000|2024-10-17 15:46:40|136965.5|136765.5|136970.5|136770.5|136982|136782|136965.5|136765.5|7
1729180010000|2024-10-17 15:46:50|136966.5|136766.5|136976|136776|136976|136776|136965.5|136765.5|6
1729180020000|2024-10-17 15:47:00|136983|136783|136975|136775|136989|136789|136975|136775|10
1729180030000|2024-10-17 15:47:10|136974|136774|136976.5|136776.5|136978|136778|136974|136774|6
1729180040000|2024-10-17 15:47:20|136976|136776|136977|136777|136977|136777|136975.5|136775.5|6
1729180050000|2024-10-17 15:47:30|136982|136782|136973.5|136773.5|136982|136782|136973.5|136773.5|9
1729180060000|2024-10-17 15:47:40|136974|136774|136987.5|136787.5|136989.5|136789.5|136974|136774|8
1729180070000|2024-10-17 15:47:50|136974|136774|136979|136779|136983|136783|136967.5|136767.5|11
1729180080000|2024-10-17 15:48:00|136979.5|136779.5|136992|136792|136992.5|136792.5|136979.5|136779.5|13
1729180090000|2024-10-17 15:48:10|136992.5|136792.5|136992.1|136792.1|136992.5|136792.5|136973.5|136773.5|9
1729180100000|2024-10-17 15:48:20|136995.5|136795.5|136974.1|136774.1|136995.5|136795.5|136974.1|136774.1|12
1729180110000|2024-10-17 15:48:30|136974.5|136774.5|136978.5|136778.5|136978.5|136778.5|136974.5|136774.5|3
1729180120000|2024-10-17 15:48:40|136976|136776|136980.5|136780.5|136980.5|136780.5|136975.5|136775.5|7
1729180140000|2024-10-17 15:49:00|136983.5|136783.5|136985.5|136785.5|136985.5|136785.5|136983.5|136783.5|2
1729180150000|2024-10-17 15:49:10|136984.5|136784.5|136985|136785|136989.5|136789.5|136983.5|136783.5|10
1729180160000|2024-10-17 15:49:20|136986|136786|136984|136784|136986|136786|136984|136784|4
1729180170000|2024-10-17 15:49:30|136983.5|136783.5|136982.5|136782.5|136983.5|136783.5|136982.5|136782.5|2
1729180180000|2024-10-17 15:49:40|136982|136782|136983.5|136783.5|136984|136784|136982|136782|6
1729180190000|2024-10-17 15:49:50|136984.5|136784.5|136984.5|136784.5|136984.5|136784.5|136984.5|136784.5|1
1729180200000|2024-10-17 15:50:00|136985|136785|136985|136785|136985.5|136785.5|136984.5|136784.5|6
1729180210000|2024-10-17 15:50:10|136989|136789|136985.5|136785.5|136989|136789|136985.5|136785.5|2
1729180220000|2024-10-17 15:50:20|136985|136785|136990.5|136790.5|136990.5|136790.5|136985|136785|5
1729180230000|2024-10-17 15:50:30|136991.1|136791.1|136991.1|136791.1|136991.1|136791.1|136991.1|136791.1|1
1729180240000|2024-10-17 15:50:40|136992.5|136792.5|136990.5|136790.5|136992.5|136792.5|136990.5|136790.5|4
1729180250000|2024-10-17 15:50:50|136991.1|136791.1|136990.4|136790.4|136991.1|136791.1|136990.4|136790.4|2
1729180260000|2024-10-17 15:51:00|136991.3|136791.3|136992.1|136792.1|136992.1|136792.1|136990.4|136790.4|4
1729180270000|2024-10-17 15:51:10|136990.7|136790.7|136992.1|136792.1|136993|136793|136990.7|136790.7|5
1729180280000|2024-10-17 15:51:20|136991|136791|136991|136791|136991|136791|136991|136791|1
1729180290000|2024-10-17 15:51:30|136992.1|136792.1|136993.5|136793.5|136994|136794|136992.1|136792.1|4
1729180300000|2024-10-17 15:51:40|136992.5|136792.5|136989.5|136789.5|136992.5|136792.5|136989.5|136789.5|2
1729180310000|2024-10-17 15:51:50|136992.1|136792.1|136992.1|136792.1|136993.5|136793.5|136992.1|136792.1|4
1729180320000|2024-10-17 15:52:00|136993.5|136793.5|136992.5|136792.5|136993.5|136793.5|136991.4|136791.4|4
1729180330000|2024-10-17 15:52:10|136994|136794|136997.5|136797.5|136997.5|136797.5|136994|136794|4
1729180340000|2024-10-17 15:52:20|136999.5|136799.5|137003.3|136803.3|137003.3|136803.3|136999.5|136799.5|4
1729180350000|2024-10-17 15:52:30|137004.1|136804.1|137015.9|136815.9|137015.9|136815.9|137003.4|136803.4|10
1729180360000|2024-10-17 15:52:40|137007.8|136807.8|137008.8|136808.8|137008.8|136808.8|137007.8|136807.8|2
1729180370000|2024-10-17 15:52:50|137009.7|136809.7|137002.1|136802.1|137014.9|136814.9|137002.1|136802.1|3
1729180380000|2024-10-17 15:53:00|137007.8|136807.8|137010.1|136810.1|137010.1|136810.1|137007.8|136807.8|3
1729180390000|2024-10-17 15:53:10|137011|136811|137011|136811|137012.1|136812.1|137011|136811|3
1729180410000|2024-10-17 15:53:30|137010.5|136810.5|137010.5|136810.5|137010.5|136810.5|137010.5|136810.5|1
1729180420000|2024-10-17 15:53:40|137012.5|136812.5|137020.2|136820.2|137020.7|136820.7|137010|136810|9
1729180430000|2024-10-17 15:53:50|137021.6|136821.6|137021.5|136821.5|137022.5|136822.5|137021.1|136821.1|6
1729180440000|2024-10-17 15:54:00|137022.5|136822.5|137021.5|136821.5|137022.5|136822.5|137019.3|136819.3|6
1729180450000|2024-10-17 15:54:10|137022.5|136822.5|137021.5|136821.5|137024|136824|137021.5|136821.5|5
1729180460000|2024-10-17 15:54:20|137020.5|136820.5|137019.5|136819.5|137021|136821|137019.5|136819.5|6
1729180470000|2024-10-17 15:54:30|137019|136819|137020|136820|137020|136820|137019|136819|2
1729180480000|2024-10-17 15:54:40|137021|136821|137023.5|136823.5|137024|136824|137021|136821|5
1729180490000|2024-10-17 15:54:50|137024.5|136824.5|137022.5|136822.5|137025.5|136825.5|137022.5|136822.5|7
1729180520000|2024-10-17 15:55:20|137023|136823|137021.5|136821.5|137023|136823|137019.5|136819.5|11
1729180530000|2024-10-17 15:55:30|137021|136821|137023|136823|137023.5|136823.5|137020.5|136820.5|15
1729180540000|2024-10-17 15:55:40|137022.5|136822.5|137023|136823|137023.5|136823.5|137022|136822|7
1729180550000|2024-10-17 15:55:50|137024|136824|137022.1|136822.1|137024|136824|137022.1|136822.1|7
1729180560000|2024-10-17 15:56:00|137022.5|136822.5|137025|136825|137027|136827|137022.5|136822.5|13
1729180570000|2024-10-17 15:56:10|137024.5|136824.5|137020.4|136820.4|137026|136826|137020.4|136820.4|13
1729180580000|2024-10-17 15:56:20|137019.1|136819.1|137017.1|136817.1|137019.1|136819.1|137017.1|136817.1|3
1729180590000|2024-10-17 15:56:30|137016|136816|137016|136816|137016|136816|137016|136816|1
1729180600000|2024-10-17 15:56:40|137015.5|136815.5|137009.5|136809.5|137015.5|136815.5|137008.4|136808.4|11
1729180610000|2024-10-17 15:56:50|137009.6|136809.6|137015|136815|137015|136815|137008.1|136808.1|11
1729180620000|2024-10-17 15:57:00|137011.5|136811.5|137008.6|136808.6|137014.1|136814.1|137008.1|136808.1|8
1729180630000|2024-10-17 15:57:10|137007.5|136807.5|137023.5|136823.5|137024|136824|137007.5|136807.5|6
1729180640000|2024-10-17 15:57:20|137024.5|136824.5|137024.5|136824.5|137024.5|136824.5|137022.5|136822.5|5
1729180650000|2024-10-17 15:57:30|137024|136824|137024|136824|137024|136824|137024|136824|1
1729180660000|2024-10-17 15:57:40|137025|136825|137025|136825|137025|136825|137025|136825|1
1729180670000|2024-10-17 15:57:50|137026.5|136826.5|137026|136826|137026.5|136826.5|137026|136826|2
1729180680000|2024-10-17 15:58:00|137027|136827|137027.5|136827.5|137027.5|136827.5|137027|136827|2
1729180690000|2024-10-17 15:58:10|137028.5|136828.5|137028|136828|137029.5|136829.5|137027.5|136827.5|11
1729180700000|2024-10-17 15:58:20|137026.5|136826.5|137024.5|136824.5|137026.5|136826.5|137024.5|136824.5|3
1729180710000|2024-10-17 15:58:30|137024|136824|137024|136824|137024|136824|137024|136824|1
1729180720000|2024-10-17 15:58:40|137023.5|136823.5|137023.5|136823.5|137023.5|136823.5|137023.5|136823.5|1
1729180740000|2024-10-17 15:59:00|137023|136823|137023|136823|137023|136823|137023|136823|1
1729180770000|2024-10-17 15:59:30|137022|136822|137022|136822|137022|136822|137022|136822|1
1729180790000|2024-10-17 15:59:50|137021.5|136821.5|137021|136821|137026|136826|137021|136821|4
1729180860000|2024-10-17 16:01:00|137022|136822|137022|136822|137022|136822|137022|136822|1
1729180870000|2024-10-17 16:01:10|137023|136823|137023|136823|137023|136823|137022|136822|5
1729180880000|2024-10-17 16:01:20|137022|136822|137022|136822|137022.5|136822.5|137022|136822|7
1729180890000|2024-10-17 16:01:30|137022.5|136822.5|137022|136822|137022.5|136822.5|137022|136822|4
1729180900000|2024-10-17 16:01:40|137022.5|136822.5|137022.5|136822.5|137022.5|136822.5|137021.5|136821.5|4
1729180920000|2024-10-17 16:02:00|137022|136822|137022.5|136822.5|137022.5|136822.5|137021|136821|4
1729180930000|2024-10-17 16:02:10|137022|136822|137028.5|136828.5|137029|136829|137022|136822|6
1729180940000|2024-10-17 16:02:20|137030.5|136830.5|137031.5|136831.5|137031.5|136831.5|137030.5|136830.5|2
1729180970000|2024-10-17 16:02:50|137031|136831|137056|136856|137057|136857|137031|136831|6
1729180980000|2024-10-17 16:03:00|137055.5|136855.5|137071.1|136871.1|137071.1|136871.1|137052.5|136852.5|13
1729180990000|2024-10-17 16:03:10|137075|136875|137080.7|136880.7|137081.6|136881.6|137075|136875|14
1729181000000|2024-10-17 16:03:20|137082.5|136882.5|137097.9|136897.9|137103.9|136903.9|137082.5|136882.5|20
1729181010000|2024-10-17 16:03:30|137089.1|136889.1|137102.9|136902.9|137102.9|136902.9|137089.1|136889.1|9
1729181020000|2024-10-17 16:03:40|137089.1|136889.1|137108.4|136908.4|137108.4|136908.4|137089.1|136889.1|8
1729181030000|2024-10-17 16:03:50|137109.3|136909.3|137114.1|136914.1|137119.9|136919.9|137107.1|136907.1|10
1729181040000|2024-10-17 16:04:00|137119.9|136919.9|137118.6|136918.6|137128.9|136928.9|137118.1|136918.1|19
1729181050000|2024-10-17 16:04:10|137118.1|136918.1|137128.9|136928.9|137128.9|136928.9|137117|136917|6
1729181060000|2024-10-17 16:04:20|137117.1|136917.1|137116.5|136916.5|137119|136919|137116|136916|7
1729181070000|2024-10-17 16:04:30|137115|136915|137116|136916|137116|136916|137115|136915|2
1729181080000|2024-10-17 16:04:40|137116.5|136916.5|137114.5|136914.5|137118.5|136918.5|137114|136914|7
1729181090000|2024-10-17 16:04:50|137116|136916|137103|136903|137116|136916|137103|136903|7
1729181100000|2024-10-17 16:05:00|137102.8|136902.8|137103|136903|137103.2|136903.2|137102.8|136902.8|3
1729181110000|2024-10-17 16:05:10|137102.8|136902.8|137102.8|136902.8|137103.2|136903.2|137102.8|136902.8|5
1729181120000|2024-10-17 16:05:20|137101.8|136901.8|137112.5|136912.5|137112.5|136912.5|137101.2|136901.2|3
1729181130000|2024-10-17 16:05:30|137116.5|136916.5|137115.5|136915.5|137117|136917|137115.5|136915.5|3
1729181140000|2024-10-17 16:05:40|137116|136916|137117.5|136917.5|137117.5|136917.5|137115.5|136915.5|5
1729181150000|2024-10-17 16:05:50|137117|136917|137116|136916|137117|136917|137116|136916|2
1729181160000|2024-10-17 16:06:00|137115|136915|137114.5|136914.5|137117.5|136917.5|137114|136914|9
1729181170000|2024-10-17 16:06:10|137122|136922|137125|136925|137127|136927|137122|136922|7
1729181180000|2024-10-17 16:06:20|137124.5|136924.5|137124|136924|137126|136926|137123.5|136923.5|4
1729181190000|2024-10-17 16:06:30|137129.7|136929.7|137129.7|136929.7|137138.9|136938.9|137127.5|136927.5|11
1729181200000|2024-10-17 16:06:40|137128.4|136928.4|137125|136925|137128.4|136928.4|137123.5|136923.5|6
1729181210000|2024-10-17 16:06:50|137124.5|136924.5|137123.5|136923.5|137125|136925|137123.5|136923.5|5
1729181220000|2024-10-17 16:07:00|137124.5|136924.5|137124.5|136924.5|137124.5|136924.5|137123|136923|3
1729181230000|2024-10-17 16:07:10|137123.5|136923.5|137123|136923|137124.5|136924.5|137123|136923|5
1729181240000|2024-10-17 16:07:20|137125|136925|137123|136923|137125|136925|137123|136923|3
1729181250000|2024-10-17 16:07:30|137122.5|136922.5|137124.5|136924.5|137124.5|136924.5|137122.5|136922.5|5
1729181260000|2024-10-17 16:07:40|137123|136923|137125|136925|137125|136925|137123|136923|3
1729181270000|2024-10-17 16:07:50|137124|136924|137126|136926|137126|136926|137124|136924|3
1729181280000|2024-10-17 16:08:00|137123.5|136923.5|137123.5|136923.5|137123.5|136923.5|137123.5|136923.5|1
1729181290000|2024-10-17 16:08:10|137125.5|136925.5|137121.5|136921.5|137129.5|136929.5|137118|136918|15
1729181300000|2024-10-17 16:08:20|137127.5|136927.5|137128|136928|137133.5|136933.5|137126.5|136926.5|15
1729181310000|2024-10-17 16:08:30|137130.1|136930.1|137134|136934|137142.2|136942.2|137127|136927|17
1729181320000|2024-10-17 16:08:40|137132.1|136932.1|137127.5|136927.5|137132.1|136932.1|137124.5|136924.5|8
1729181330000|2024-10-17 16:08:50|137126.5|136926.5|137126.5|136926.5|137130.5|136930.5|137124|136924|16
1729181340000|2024-10-17 16:09:00|137124|136924|137124|136924|137124|136924|137123|136923|5
1729181350000|2024-10-17 16:09:10|137123|136923|137124|136924|137124|136924|137123|136923|5
1729181360000|2024-10-17 16:09:20|137123.5|136923.5|137123.5|136923.5|137125|136925|137123|136923|5
1729181370000|2024-10-17 16:09:30|137124|136924|137124|136924|137124|136924|137123.5|136923.5|3
1729181380000|2024-10-17 16:09:40|137126|136926|137124|136924|137129.5|136929.5|137118|136918|9
1729181390000|2024-10-17 16:09:50|137118|136918|137132.5|136932.5|137132.5|136932.5|137118|136918|6
1729181400000|2024-10-17 16:10:00|137131.5|136931.5|137131.5|136931.5|137134.5|136934.5|137129|136929|10
1729181410000|2024-10-17 16:10:10|137126|136926|137124.5|136924.5|137128|136928|137123.5|136923.5|7
1729181420000|2024-10-17 16:10:20|137123.5|136923.5|137123.5|136923.5|137123.5|136923.5|137123|136923|3
1729181430000|2024-10-17 16:10:30|137123|136923|137123.5|136923.5|137123.5|136923.5|137123|136923|2
1729181440000|2024-10-17 16:10:40|137123|136923|137123|136923|137123|136923|137123|136923|1
1729181450000|2024-10-17 16:10:50|137124|136924|137125|136925|137125|136925|137123|136923|5
1729181460000|2024-10-17 16:11:00|137125.5|136925.5|137125|136925|137126.5|136926.5|137124.5|136924.5|5
1729181470000|2024-10-17 16:11:10|137123.5|136923.5|137123|136923|137123.5|136923.5|137123|136923|2
1729181480000|2024-10-17 16:11:20|137124.5|136924.5|137122.5|136922.5|137126.5|136926.5|137122|136922|9
1729181490000|2024-10-17 16:11:30|137123|136923|137123|136923|137124.5|136924.5|137122.5|136922.5|5
1729181500000|2024-10-17 16:11:40|137122.5|136922.5|137122.5|136922.5|137123|136923|137122|136922|7
1729181510000|2024-10-17 16:11:50|137122|136922|137123|136923|137124.5|136924.5|137122|136922|10
1729181520000|2024-10-17 16:12:00|137124|136924|137126.5|136926.5|137129|136929|137122.5|136922.5|11
1729181530000|2024-10-17 16:12:10|137126|136926|137135.5|136935.5|137135.5|136935.5|137124.5|136924.5|13
1729181540000|2024-10-17 16:12:20|137136.5|136936.5|137145.4|136945.4|137146.1|136946.1|137136.5|136936.5|14
1729181550000|2024-10-17 16:12:30|137144.5|136944.5|137148.1|136948.1|137148.1|136948.1|137141.4|136941.4|8
1729181560000|2024-10-17 16:12:40|137147.1|136947.1|137147.6|136947.6|137148.1|136948.1|137140.6|136940.6|14
1729181570000|2024-10-17 16:12:50|137147.7|136947.7|137141.6|136941.6|137147.7|136947.7|137137.5|136937.5|10
1729181580000|2024-10-17 16:13:00|137139.4|136939.4|137135|136935|137140.5|136940.5|137133.5|136933.5|7
1729181590000|2024-10-17 16:13:10|137136|136936|137134.5|136934.5|137138.1|136938.1|137134|136934|9
1729181600000|2024-10-17 16:13:20|137136|136936|137134.5|136934.5|137136.5|136936.5|137133.5|136933.5|18
1729181610000|2024-10-17 16:13:30|137136|136936|137134.5|136934.5|137137|136937|137134|136934|15
1729181620000|2024-10-17 16:13:40|137135|136935|137133.5|136933.5|137137|136937|137133.5|136933.5|13
1729181630000|2024-10-17 16:13:50|137136|136936|137134.5|136934.5|137137.5|136937.5|137134.5|136934.5|8
1729181640000|2024-10-17 16:14:00|137137|136937|137135|136935|137141.1|136941.1|137135|136935|11
1729181650000|2024-10-17 16:14:10|137136.5|136936.5|137134|136934|137136.5|136936.5|137134|136934|6
1729181660000|2024-10-17 16:14:20|137136|136936|137134|136934|137136|136936|137134|136934|6
1729181670000|2024-10-17 16:14:30|137115|136915|137105.1|136905.1|137118.9|136918.9|137092.1|136892.1|18
1729181680000|2024-10-17 16:14:40|137115.5|136915.5|137125.1|136925.1|137129.8|136929.8|137115.5|136915.5|14
1729181690000|2024-10-17 16:14:50|137125.4|136925.4|137129.1|136929.1|137131.7|136931.7|137124|136924|10
1729181700000|2024-10-17 16:15:00|137127.1|136927.1|137127.7|136927.7|137130.6|136930.6|137124|136924|7
1729181710000|2024-10-17 16:15:10|137126.4|136926.4|137128.6|136928.6|137129.3|136929.3|137125|136925|10
1729181720000|2024-10-17 16:15:20|137129.1|136929.1|137130|136930|137130|136930|137126.5|136926.5|12
1729181730000|2024-10-17 16:15:30|137127.5|136927.5|137126.5|136926.5|137130.5|136930.5|137126.5|136926.5|10
1729181740000|2024-10-17 16:15:40|137127|136927|137134.5|136934.5|137134.5|136934.5|137127|136927|16
1729181750000|2024-10-17 16:15:50|137133.5|136933.5|137135.1|136935.1|137135.1|136935.1|137124.5|136924.5|13
1729181760000|2024-10-17 16:16:00|137133.1|136933.1|137129.4|136929.4|137136.6|136936.6|137129.1|136929.1|11
1729181770000|2024-10-17 16:16:10|137129.1|136929.1|137130.1|136930.1|137130.1|136930.1|137128.1|136928.1|8
1729181780000|2024-10-17 16:16:20|137129|136929|137129.5|136929.5|137133|136933|137127|136927|10
1729181790000|2024-10-17 16:16:30|137128|136928|137126.5|136926.5|137129.5|136929.5|137126.5|136926.5|8
1729181800000|2024-10-17 16:16:40|137129.5|136929.5|137125.5|136925.5|137130|136930|137125|136925|10
1729181810000|2024-10-17 16:16:50|137125|136925|137122|136922|137125|136925|137122|136922|2
1729181820000|2024-10-17 16:17:00|137126|136926|137123|136923|137126|136926|137122.5|136922.5|5
1729181830000|2024-10-17 16:17:10|137123.5|136923.5|137124.5|136924.5|137127.5|136927.5|137122.5|136922.5|6
1729181840000|2024-10-17 16:17:20|137122.5|136922.5|137125.5|136925.5|137132.5|136932.5|137122.5|136922.5|9
1729181850000|2024-10-17 16:17:30|137127.5|136927.5|137128|136928|137134.6|136934.6|137126.5|136926.5|10
1729181860000|2024-10-17 16:17:40|137130.3|136930.3|137133.7|136933.7|137133.7|136933.7|137128|136928|6
1729181870000|2024-10-17 16:17:50|137129|136929|137128.5|136928.5|137130.3|136930.3|137127|136927|7
1729181880000|2024-10-17 16:18:00|137128|136928|137132.6|136932.6|137134.3|136934.3|137126|136926|10
1729181890000|2024-10-17 16:18:10|137142.9|136942.9|137134.8|136934.8|137142.9|136942.9|137133.7|136933.7|20
1729181900000|2024-10-17 16:18:20|137136.3|136936.3|137130.7|136930.7|137139.9|136939.9|137129.7|136929.7|10
1729181910000|2024-10-17 16:18:30|137131.6|136931.6|137131.1|136931.1|137131.6|136931.6|137131.1|136931.1|2
1729181920000|2024-10-17 16:18:40|137130|136930|137130.5|136930.5|137131.1|136931.1|137130|136930|3
1729181930000|2024-10-17 16:18:50|137131.1|136931.1|137127|136927|137131.1|136931.1|137115|136915|7
1729181940000|2024-10-17 16:19:00|137105|136905|137138.1|136938.1|137138.1|136938.1|137105|136905|11
1729181950000|2024-10-17 16:19:10|137141.1|136941.1|137140|136940|137144.6|136944.6|137137.5|136937.5|12
1729181960000|2024-10-17 16:19:20|137140.5|136940.5|137150.5|136950.5|137151|136951|137140.5|136940.5|13
1729181970000|2024-10-17 16:19:30|137151|136951|137158.5|136958.5|137158.5|136958.5|137151|136951|10
1729181980000|2024-10-17 16:19:40|137152|136952|137158.5|136958.5|137160|136960|137152|136952|10
1729181990000|2024-10-17 16:19:50|137159.5|136959.5|137158.5|136958.5|137159.5|136959.5|137158.5|136958.5|8
1729182000000|2024-10-17 16:20:00|137158|136958|137160.5|136960.5|137160.5|136960.5|137152|136952|7
1729182010000|2024-10-17 16:20:10|137170.5|136970.5|137172|136972|137179.5|136979.5|137170.5|136970.5|9
1729182020000|2024-10-17 16:20:20|137171.5|136971.5|137173.5|136973.5|137173.5|136973.5|137171.5|136971.5|3
1729182030000|2024-10-17 16:20:30|137175|136975|137175.5|136975.5|137175.5|136975.5|137174.5|136974.5|3
1729182040000|2024-10-17 16:20:40|137176.5|136976.5|137175.5|136975.5|137176.5|136976.5|137175|136975|4
1729182050000|2024-10-17 16:20:50|137176.5|136976.5|137173.1|136973.1|137176.5|136976.5|137173.1|136973.1|6
1729182060000|2024-10-17 16:21:00|137173.6|136973.6|137173.6|136973.6|137173.6|136973.6|137173.6|136973.6|1
1729182070000|2024-10-17 16:21:10|137171.5|136971.5|137172.1|136972.1|137173.3|136973.3|137171.5|136971.5|3
1729182080000|2024-10-17 16:21:20|137173.3|136973.3|137169.1|136969.1|137173.3|136973.3|137169.1|136969.1|3
1729182090000|2024-10-17 16:21:30|137169.6|136969.6|137175|136975|137175.1|136975.1|137169.1|136969.1|4
1729182100000|2024-10-17 16:21:40|137175.5|136975.5|137173.1|136973.1|137175.5|136975.5|137173.1|136973.1|3
1729182110000|2024-10-17 16:21:50|137174.3|136974.3|137176.5|136976.5|137176.5|136976.5|137170.5|136970.5|3
1729182120000|2024-10-17 16:22:00|137182|136982|137184|136984|137184|136984|137173|136973|10
1729182130000|2024-10-17 16:22:10|137181.5|136981.5|137157.5|136957.5|137184|136984|137157.5|136957.5|10
1729182140000|2024-10-17 16:22:20|137155.1|136955.1|137158.1|136958.1|137158.1|136958.1|137155.1|136955.1|7
1729182150000|2024-10-17 16:22:30|137158.5|136958.5|137158.1|136958.1|137158.5|136958.5|137158.1|136958.1|2
1729182160000|2024-10-17 16:22:40|137165.3|136965.3|137171.3|136971.3|137175.7|136975.7|137165.3|136965.3|9
1729182170000|2024-10-17 16:22:50|137172.3|136972.3|137155.5|136955.5|137172.3|136972.3|137155.5|136955.5|5
1729182180000|2024-10-17 16:23:00|137155.1|136955.1|137153.5|136953.5|137155.1|136955.1|137153.5|136953.5|3
1729182190000|2024-10-17 16:23:10|137162.5|136962.5|137169.4|136969.4|137169.4|136969.4|137156.5|136956.5|8
1729182200000|2024-10-17 16:23:20|137171.5|136971.5|137170.7|136970.7|137171.5|136971.5|137170.4|136970.4|3
1729182210000|2024-10-17 16:23:30|137172.1|136972.1|137170.1|136970.1|137172.1|136972.1|137170.1|136970.1|3
1729182220000|2024-10-17 16:23:40|137169.4|136969.4|137166|136966|137169.4|136969.4|137162|136962|8
1729182230000|2024-10-17 16:23:50|137166.5|136966.5|137170.4|136970.4|137171.1|136971.1|137166|136966|6
1729182240000|2024-10-17 16:24:00|137171.1|136971.1|137171.7|136971.7|137172|136972|137164.5|136964.5|11
1729182250000|2024-10-17 16:24:10|137169.7|136969.7|137172.6|136972.6|137172.6|136972.6|137165.5|136965.5|4
1729182260000|2024-10-17 16:24:20|137170.4|136970.4|137175.7|136975.7|137176.4|136976.4|137170.4|136970.4|3
1729182270000|2024-10-17 16:24:30|137176.6|136976.6|137179.4|136979.4|137181.1|136981.1|137175.7|136975.7|9
1729182280000|2024-10-17 16:24:40|137180.1|136980.1|137178.7|136978.7|137181.5|136981.5|137178.7|136978.7|6
1729182290000|2024-10-17 16:24:50|137178.1|136978.1|137176.7|136976.7|137178.1|136978.1|137176.7|136976.7|2
1729182300000|2024-10-17 16:25:00|137177.6|136977.6|137177.7|136977.7|137179.6|136979.6|137177.6|136977.6|6
1729182310000|2024-10-17 16:25:10|137178.6|136978.6|137179.3|136979.3|137180.6|136980.6|137177.7|136977.7|7
1729182320000|2024-10-17 16:25:20|137180.6|136980.6|137181.3|136981.3|137181.3|136981.3|137178.1|136978.1|13
1729182330000|2024-10-17 16:25:30|137182.7|136982.7|137182.1|136982.1|137185.5|136985.5|137174|136974|12
1729182340000|2024-10-17 16:25:40|137173|136973|137176.5|136976.5|137187|136987|137171.5|136971.5|30
1729182350000|2024-10-17 16:25:50|137173.5|136973.5|137178.3|136978.3|137182.3|136982.3|137165|136965|15
1729182360000|2024-10-17 16:26:00|137178.7|136978.7|137183.5|136983.5|137183.5|136983.5|137178.3|136978.3|13
1729182370000|2024-10-17 16:26:10|137182|136982|137186|136986|137188.1|136988.1|137173.5|136973.5|14
1729182380000|2024-10-17 16:26:20|137187|136987|137171.5|136971.5|137191.3|136991.3|137171.5|136971.5|16
1729182390000|2024-10-17 16:26:30|137172|136972|137171.5|136971.5|137182.1|136982.1|137171.5|136971.5|13
1729182400000|2024-10-17 16:26:40|137172.5|136972.5|137177.5|136977.5|137179.1|136979.1|137172|136972|16
1729182410000|2024-10-17 16:26:50|137177.3|136977.3|137177.3|136977.3|137180.6|136980.6|137177.3|136977.3|9
1729182420000|2024-10-17 16:27:00|137178.6|136978.6|137172.5|136972.5|137179.6|136979.6|137172.5|136972.5|5
1729182430000|2024-10-17 16:27:10|137177.1|136977.1|137172.5|136972.5|137178.6|136978.6|137172.5|136972.5|11
1729182440000|2024-10-17 16:27:20|137177|136977|137177.7|136977.7|137177.7|136977.7|137177|136977|3
1729182450000|2024-10-17 16:27:30|137179.2|136979.2|137177.3|136977.3|137179.3|136979.3|137177.3|136977.3|6
1729182460000|2024-10-17 16:27:40|137171.5|136971.5|137179.7|136979.7|137179.7|136979.7|137171.5|136971.5|9
1729182470000|2024-10-17 16:27:50|137178.3|136978.3|137177.7|136977.7|137178.3|136978.3|137177.3|136977.3|3
1729182480000|2024-10-17 16:28:00|137176.8|136976.8|137176.8|136976.8|137176.8|136976.8|137176.8|136976.8|1
1729182490000|2024-10-17 16:28:10|137175|136975|137175|136975|137177.8|136977.8|137175|136975|6
1729182500000|2024-10-17 16:28:20|137177.3|136977.3|137173.4|136973.4|137177.3|136977.3|137173.4|136973.4|4
1729182510000|2024-10-17 16:28:30|137175.4|136975.4|137176.8|136976.8|137177.7|136977.7|137175.4|136975.4|8
1729182520000|2024-10-17 16:28:40|137174.5|136974.5|137177.3|136977.3|137177.3|136977.3|137174.5|136974.5|5
1729182530000|2024-10-17 16:28:50|137174.5|136974.5|137178.6|136978.6|137178.6|136978.6|137174.5|136974.5|9
1729182540000|2024-10-17 16:29:00|137176.8|136976.8|137178.4|136978.4|137178.8|136978.8|137174.5|136974.5|9
1729182550000|2024-10-17 16:29:10|137175|136975|137177.4|136977.4|137179.3|136979.3|137172.5|136972.5|7
1729182560000|2024-10-17 16:29:20|137177.3|136977.3|137172.5|136972.5|137184.6|136984.6|137172.5|136972.5|10
1729182570000|2024-10-17 16:29:30|137171.5|136971.5|137175.5|136975.5|137175.5|136975.5|137171.5|136971.5|6
1729182580000|2024-10-17 16:29:40|137177.8|136977.8|137175|136975|137178.5|136978.5|137175|136975|6
1729182590000|2024-10-17 16:29:50|137175.5|136975.5|137175|136975|137182.3|136982.3|137175|136975|10
1729182600000|2024-10-17 16:30:00|137175.5|136975.5|137175|136975|137178.6|136978.6|137175|136975|7
1729182610000|2024-10-17 16:30:10|137175.5|136975.5|137175|136975|137176.8|136976.8|137175|136975|5
1729182620000|2024-10-17 16:30:20|137175.5|136975.5|137180.3|136980.3|137180.3|136980.3|137175|136975|6
1729182630000|2024-10-17 16:30:30|137176|136976|137174.5|136974.5|137176.9|136976.9|137174.5|136974.5|7
1729182640000|2024-10-17 16:30:40|137175.5|136975.5|137177.4|136977.4|137179.6|136979.6|137174.5|136974.5|13
1729182650000|2024-10-17 16:30:50|137177.8|136977.8|137176.8|136976.8|137178.6|136978.6|137175|136975|9
1729182660000|2024-10-17 16:31:00|137175.2|136975.2|137175.7|136975.7|137177.6|136977.6|137173.8|136973.8|18
1729182670000|2024-10-17 16:31:10|137176.2|136976.2|137174.8|136974.8|137176.2|136976.2|137173.9|136973.9|7
1729182680000|2024-10-17 16:31:20|137175|136975|137175.5|136975.5|137176.6|136976.6|137174|136974|9
1729182690000|2024-10-17 16:31:30|137175|136975|137175|136975|137176.8|136976.8|137174|136974|6
1729182700000|2024-10-17 16:31:40|137176.8|136976.8|137173.9|136973.9|137176.8|136976.8|137173.9|136973.9|4
1729182710000|2024-10-17 16:31:50|137174.8|136974.8|137174.3|136974.3|137177.2|136977.2|137174.3|136974.3|9
1729182720000|2024-10-17 16:32:00|137174.8|136974.8|137175.7|136975.7|137176.6|136976.6|137174.8|136974.8|7
1729182730000|2024-10-17 16:32:10|137174.4|136974.4|137160.5|136960.5|137176.2|136976.2|137160.5|136960.5|7
1729182740000|2024-10-17 16:32:20|137161.9|136961.9|137164.5|136964.5|137167|136967|137161.9|136961.9|10
1729182750000|2024-10-17 16:32:30|137181.3|136981.3|137176.5|136976.5|137181.3|136981.3|137173.5|136973.5|10
1729182760000|2024-10-17 16:32:40|137183.5|136983.5|137191.4|136991.4|137191.4|136991.4|137183.5|136983.5|7
1729182770000|2024-10-17 16:32:50|137191.6|136991.6|137187.6|136987.6|137193.2|136993.2|137185.2|136985.2|20
1729182780000|2024-10-17 16:33:00|137188.1|136988.1|137189.6|136989.6|137193.2|136993.2|137188.1|136988.1|6
1729182790000|2024-10-17 16:33:10|137189.8|136989.8|137175|136975|137189.8|136989.8|137175|136975|7
1729182860000|2024-10-17 16:34:20|137174.5|136974.5|137174.5|136974.5|137174.5|136974.5|137174.5|136974.5|1
1729182910000|2024-10-17 16:35:10|137163.8|136963.8|137149.1|136949.1|137163.8|136963.8|137133.5|136933.5|11
1729182920000|2024-10-17 16:35:20|137148.1|136948.1|137151.1|136951.1|137152.1|136952.1|137148.1|136948.1|7
1729182930000|2024-10-17 16:35:30|137152.1|136952.1|137152.1|136952.1|137154.1|136954.1|137151.5|136951.5|6
1729182940000|2024-10-17 16:35:40|137151.1|136951.1|137153.1|136953.1|137153.5|136953.5|137151.1|136951.1|3
1729182950000|2024-10-17 16:35:50|137145.5|136945.5|137135.1|136935.1|137145.5|136945.5|137132.1|136932.1|6
1729182960000|2024-10-17 16:36:00|137134.1|136934.1|137138.1|136938.1|137138.5|136938.5|137134.1|136934.1|8
1729182970000|2024-10-17 16:36:10|137139.1|136939.1|137139.5|136939.5|137139.5|136939.5|137138.1|136938.1|3
1729183000000|2024-10-17 16:36:40|137134.5|136934.5|137133.5|136933.5|137134.5|136934.5|137133.5|136933.5|2
1729183090000|2024-10-17 16:38:10|137134|136934|137133.5|136933.5|137134|136934|137133.5|136933.5|2
1729183100000|2024-10-17 16:38:20|137134|136934|137146.5|136946.5|137147|136947|137134|136934|12
1729183110000|2024-10-17 16:38:30|137144.5|136944.5|137141.5|136941.5|137144.5|136944.5|137141.5|136941.5|2
1729183120000|2024-10-17 16:38:40|137143.5|136943.5|137159.5|136959.5|137160|136960|137143.5|136943.5|7
1729183130000|2024-10-17 16:38:50|137159|136959|137158.5|136958.5|137159|136959|137158.5|136958.5|2
1729183160000|2024-10-17 16:39:20|137158|136958|137158.5|136958.5|137158.5|136958.5|137157.5|136957.5|3
1729183170000|2024-10-17 16:39:30|137158|136958|137153.5|136953.5|137158|136958|137153.5|136953.5|6
1729183180000|2024-10-17 16:39:40|137153|136953|137152.5|136952.5|137154|136954|137152.5|136952.5|3
1729183190000|2024-10-17 16:39:50|137147.5|136947.5|137144|136944|137147.5|136947.5|137144|136944|2
1729183340000|2024-10-17 16:42:20|137143.5|136943.5|137148.5|136948.5|137148.5|136948.5|137143.5|136943.5|2
1729183360000|2024-10-17 16:42:40|137148|136948|137144|136944|137148|136948|137144|136944|2
1729183370000|2024-10-17 16:42:50|137146.5|136946.5|137146.5|136946.5|137146.5|136946.5|137146.5|136946.5|1
1729183440000|2024-10-17 16:44:00|137144|136944|137144|136944|137144|136944|137144|136944|1
1729183580000|2024-10-17 16:46:20|137153|136953|137167|136967|137167.5|136967.5|137153|136953|3
1729183590000|2024-10-17 16:46:30|137166.5|136966.5|137167.1|136967.1|137172|136972|137166.5|136966.5|7
1729183600000|2024-10-17 16:46:40|137166.1|136966.1|137165.5|136965.5|137166.1|136966.1|137165.5|136965.5|3
1729183610000|2024-10-17 16:46:50|137166|136966|137166|136966|137166.5|136966.5|137166|136966|3
1729183620000|2024-10-17 16:47:00|137165.5|136965.5|137165.5|136965.5|137165.5|136965.5|137165.5|136965.5|1
1729183630000|2024-10-17 16:47:10|137166|136966|137166|136966|137166|136966|137166|136966|1
1729183640000|2024-10-17 16:47:20|137164.5|136964.5|137164.5|136964.5|137165|136965|137164.5|136964.5|3
1729183650000|2024-10-17 16:47:30|137164|136964|137164|136964|137164.5|136964.5|137164|136964|3
1729183690000|2024-10-17 16:48:10|137164.5|136964.5|137164.5|136964.5|137164.5|136964.5|137164.5|136964.5|1
1729183710000|2024-10-17 16:48:30|137165|136965|137165|136965|137165|136965|137165|136965|1
1729183740000|2024-10-17 16:49:00|137167|136967|137165.5|136965.5|137168.5|136968.5|137165.5|136965.5|4
1729183750000|2024-10-17 16:49:10|137165|136965|137165|136965|137165|136965|137165|136965|1
1729183810000|2024-10-17 16:50:10|137164.6|136964.6|137164.1|136964.1|137164.6|136964.6|137164.1|136964.1|3
1729183890000|2024-10-17 16:51:30|137163.3|136963.3|137160.1|136960.1|137163.3|136963.3|137159.6|136959.6|6
1729183900000|2024-10-17 16:51:40|137160.5|136960.5|137160.5|136960.5|137160.5|136960.5|137160.5|136960.5|1
1729183910000|2024-10-17 16:51:50|137160.2|136960.2|137153.4|136953.4|137160.2|136960.2|137153.4|136953.4|4
1729183920000|2024-10-17 16:52:00|137154.2|136954.2|137153.8|136953.8|137154.2|136954.2|137153.8|136953.8|2
1729183940000|2024-10-17 16:52:20|137154.5|136954.5|137154.5|136954.5|137154.8|136954.8|137154.2|136954.2|4
1729183950000|2024-10-17 16:52:30|137154.8|136954.8|137147|136947|137154.8|136954.8|137147|136947|6
1729183960000|2024-10-17 16:52:40|137146.7|136946.7|137146.1|136946.1|137146.7|136946.7|137146.1|136946.1|4
1729183970000|2024-10-17 16:52:50|137147|136947|137147.1|136947.1|137147.1|136947.1|137147|136947|2
1729183980000|2024-10-17 16:53:00|137146.6|136946.6|137144.8|136944.8|137146.6|136946.6|137144.8|136944.8|3
1729184000000|2024-10-17 16:53:20|137144.4|136944.4|137144.8|136944.8|137145.2|136945.2|137144.4|136944.4|3
1729184010000|2024-10-17 16:53:30|137145.2|136945.2|137145.2|136945.2|137145.2|136945.2|137145.2|136945.2|1
1729184040000|2024-10-17 16:54:00|137145.7|136945.7|137145.7|136945.7|137145.7|136945.7|137145.7|136945.7|1
1729184050000|2024-10-17 16:54:10|137144.8|136944.8|137144.8|136944.8|137144.8|136944.8|137144.8|136944.8|1
1729184060000|2024-10-17 16:54:20|137145|136945|137143|136943|137145.5|136945.5|137143|136943|3
1729184100000|2024-10-17 16:55:00|137143.5|136943.5|137145|136945|137146|136946|137143.5|136943.5|6
1729184110000|2024-10-17 16:55:10|137144|136944|137144|136944|137144|136944|137144|136944|1
1729184120000|2024-10-17 16:55:20|137145|136945|137144.5|136944.5|137145|136945|137144.5|136944.5|2
1729184150000|2024-10-17 16:55:50|137145|136945|137145|136945|137145|136945|137145|136945|1
1729184160000|2024-10-17 16:56:00|137144.5|136944.5|137144.5|136944.5|137144.5|136944.5|137144.5|136944.5|1
1729184170000|2024-10-17 16:56:10|137143.5|136943.5|137143.5|136943.5|137143.5|136943.5|137143.5|136943.5|1
1729184180000|2024-10-17 16:56:20|137144.5|136944.5|137143.5|136943.5|137144.5|136944.5|137143.5|136943.5|2
1729184190000|2024-10-17 16:56:30|137143|136943|137143|136943|137143|136943|137143|136943|1
1729184220000|2024-10-17 16:57:00|137133|136933|137124|136924|137133|136933|137111|136911|9
1729184230000|2024-10-17 16:57:10|137123|136923|137125.1|136925.1|137127.1|136927.1|137122.5|136922.5|7
1729184240000|2024-10-17 16:57:20|137125|136925|137125|136925|137125|136925|137125|136925|1
1729184250000|2024-10-17 16:57:30|137125.5|136925.5|137118|136918|137125.5|136925.5|137118|136918|3
1729184280000|2024-10-17 16:58:00|137116|136916|137111.5|136911.5|137116|136916|137111.5|136911.5|7
1729184290000|2024-10-17 16:58:10|137111|136911|137111.5|136911.5|137113|136913|137111|136911|5
1729184300000|2024-10-17 16:58:20|137113|136913|137113|136913|137113|136913|137112.5|136912.5|3
1729184310000|2024-10-17 16:58:30|137112.5|136912.5|137110.5|136910.5|137112.5|136912.5|137110.5|136910.5|2
1729184320000|2024-10-17 16:58:40|137110|136910|137113|136913|137122.5|136922.5|137110|136910|6
1729184360000|2024-10-17 16:59:20|137112.5|136912.5|137112|136912|137112.5|136912.5|137111|136911|4
1729184370000|2024-10-17 16:59:30|137111|136911|137111.5|136911.5|137113|136913|137111|136911|4
1729184380000|2024-10-17 16:59:40|137111|136911|137110.5|136910.5|137111.5|136911.5|137110|136910|7
1729184390000|2024-10-17 16:59:50|137111.5|136911.5|137111|136911|137111.5|136911.5|137110|136910|3
1729184400000|2024-10-17 17:00:00|137112|136912|137108.5|136908.5|137112|136912|137108.5|136908.5|8
1729184410000|2024-10-17 17:00:10|137110.5|136910.5|137106.5|136906.5|137110.5|136910.5|137105.5|136905.5|8
1729184420000|2024-10-17 17:00:20|137107|136907|137109|136909|137109.5|136909.5|137107|136907|3
1729184430000|2024-10-17 17:00:30|137105.5|136905.5|137106.5|136906.5|137106.5|136906.5|137105.5|136905.5|4
1729184440000|2024-10-17 17:00:40|137109.5|136909.5|137106.5|136906.5|137109.5|136909.5|137105.5|136905.5|7
1729184450000|2024-10-17 17:00:50|137105.5|136905.5|137109|136909|137109|136909|137105.5|136905.5|5
1729184460000|2024-10-17 17:01:00|137109.5|136909.5|137109|136909|137109.5|136909.5|137109|136909|4
1729184470000|2024-10-17 17:01:10|137110|136910|137109|136909|137110|136910|137108|136908|7
1729184480000|2024-10-17 17:01:20|137109.5|136909.5|137111.5|136911.5|137111.5|136911.5|137109.5|136909.5|2
1729184490000|2024-10-17 17:01:30|137110|136910|137110.5|136910.5|137110.5|136910.5|137110|136910|2
1729184500000|2024-10-17 17:01:40|137112|136912|137112|136912|137112.5|136912.5|137112|136912|3
1729184510000|2024-10-17 17:01:50|137111.5|136911.5|137112|136912|137112|136912|137111.5|136911.5|2
1729184520000|2024-10-17 17:02:00|137111.5|136911.5|137110|136910|137111.5|136911.5|137110|136910|3
1729184540000|2024-10-17 17:02:20|137109|136909|137107.5|136907.5|137110|136910|137107.5|136907.5|5
1729184550000|2024-10-17 17:02:30|137107|136907|137108|136908|137110.5|136910.5|137107|136907|6
1729184560000|2024-10-17 17:02:40|137109|136909|137109|136909|137111|136911|137107|136907|7
1729184570000|2024-10-17 17:02:50|137107|136907|137100.5|136900.5|137110.5|136910.5|137099.5|136899.5|8
1729184580000|2024-10-17 17:03:00|137101|136901|137099.2|136899.2|137101|136901|137098.5|136898.5|5
1729184590000|2024-10-17 17:03:10|137098.5|136898.5|137101.8|136901.8|137102.2|136902.2|137098.5|136898.5|8
1729184600000|2024-10-17 17:03:20|137101|136901|137106.5|136906.5|137108.5|136908.5|137099|136899|7
1729184610000|2024-10-17 17:03:30|137106|136906|137109|136909|137111|136911|137106|136906|5
1729184620000|2024-10-17 17:03:40|137111|136911|137109.5|136909.5|137111|136911|137109.5|136909.5|5
1729184630000|2024-10-17 17:03:50|137110.5|136910.5|137113.5|136913.5|137114|136914|137110.5|136910.5|8
1729184640000|2024-10-17 17:04:00|137113|136913|137115|136915|137115|136915|137110.5|136910.5|9
1729184650000|2024-10-17 17:04:10|137112.5|136912.5|137112.5|136912.5|137112.5|136912.5|137112.5|136912.5|1
1729184660000|2024-10-17 17:04:20|137111|136911|137111|136911|137112.5|136912.5|137111|136911|4
1729184670000|2024-10-17 17:04:30|137112|136912|137112.5|136912.5|137112.5|136912.5|137111|136911|5
1729184700000|2024-10-17 17:05:00|137113|136913|137113|136913|137113|136913|137113|136913|1
1729184720000|2024-10-17 17:05:20|137113.5|136913.5|137113.5|136913.5|137113.5|136913.5|137113.5|136913.5|1
1729184760000|2024-10-17 17:06:00|137114.5|136914.5|137114|136914|137114.5|136914.5|137114|136914|2
1729184820000|2024-10-17 17:07:00|137114.5|136914.5|137114.5|136914.5|137114.5|136914.5|137114.5|136914.5|1
1729184830000|2024-10-17 17:07:10|137115|136915|137114.5|136914.5|137115|136915|137114.5|136914.5|2
1729184840000|2024-10-17 17:07:20|137114|136914|137114|136914|137114|136914|137111|136911|4
1729184850000|2024-10-17 17:07:30|137115|136915|137114|136914|137115|136915|137114|136914|2
1729184880000|2024-10-17 17:08:00|137119|136919|137128.6|136928.6|137128.6|136928.6|137119|136919|3
1729184890000|2024-10-17 17:08:10|137129.7|136929.7|137125.5|136925.5|137129.7|136929.7|137124.5|136924.5|4
1729184920000|2024-10-17 17:08:40|137126|136926|137126|136926|137126|136926|137126|136926|1
1729184940000|2024-10-17 17:09:00|137125.5|136925.5|137126.5|136926.5|137126.5|136926.5|137125.5|136925.5|2
1729184950000|2024-10-17 17:09:10|137128|136928|137128.5|136928.5|137129.5|136929.5|137128|136928|4
1729184960000|2024-10-17 17:09:20|137128|136928|137128|136928|137128|136928|137128|136928|1
1729184980000|2024-10-17 17:09:40|137126|136926|137126|136926|137128.5|136928.5|137125|136925|8
1729184990000|2024-10-17 17:09:50|137124.5|136924.5|137124.5|136924.5|137124.5|136924.5|137124.5|136924.5|1
1729185000000|2024-10-17 17:10:00|137125.5|136925.5|137126.5|136926.5|137126.5|136926.5|137125.5|136925.5|2
1729185030000|2024-10-17 17:10:30|137125|136925|137125|136925|137125|136925|137125|136925|1
1729185040000|2024-10-17 17:10:40|137126|136926|137144|136944|137144|136944|137125|136925|5
1729185050000|2024-10-17 17:10:50|137139|136939|137136.5|136936.5|137139|136939|137136.5|136936.5|3
1729185060000|2024-10-17 17:11:00|137137.5|136937.5|137123|136923|137137.5|136937.5|137123|136923|9
1729185070000|2024-10-17 17:11:10|137122|136922|137134|136934|137134|136934|137122|136922|6
1729185080000|2024-10-17 17:11:20|137134.5|136934.5|137122.5|136922.5|137134.5|136934.5|137119|136919|7
1729185100000|2024-10-17 17:11:40|137127|136927|137122.5|136922.5|137128|136928|137122.5|136922.5|3
1729185120000|2024-10-17 17:12:00|137121.5|136921.5|137121.5|136921.5|137121.5|136921.5|137121.5|136921.5|1
1729185130000|2024-10-17 17:12:10|137122|136922|137122|136922|137122|136922|137122|136922|1
1729185340000|2024-10-17 17:15:40|137122.5|136922.5|137122.5|136922.5|137122.5|136922.5|137122.5|136922.5|1
1729185390000|2024-10-17 17:16:30|137124|136924|137124|136924|137124|136924|137124|136924|1
1729185410000|2024-10-17 17:16:50|137124.5|136924.5|137124.5|136924.5|137124.5|136924.5|137124.5|136924.5|1
1729185420000|2024-10-17 17:17:00|137124.3|136924.3|137124.3|136924.3|137124.3|136924.3|137124.3|136924.3|1
1729185470000|2024-10-17 17:17:50|137124.5|136924.5|137124.5|136924.5|137124.5|136924.5|137124.5|136924.5|1
1729185520000|2024-10-17 17:18:40|137124.3|136924.3|137124.3|136924.3|137124.3|136924.3|137124.3|136924.3|1
1729185560000|2024-10-17 17:19:20|137125.8|136925.8|137123.9|136923.9|137125.8|136925.8|137123.9|136923.9|2
1729185570000|2024-10-17 17:19:30|137124|136924|137124|136924|137124|136924|137124|136924|1
1729185610000|2024-10-17 17:20:10|137124.5|136924.5|137124.5|136924.5|137124.5|136924.5|137124.5|136924.5|1
1729185620000|2024-10-17 17:20:20|137124.3|136924.3|137123.9|136923.9|137126.3|136926.3|137123.9|136923.9|4
1729185630000|2024-10-17 17:20:30|137123|136923|137123|136923|137123|136923|137123|136923|1
1729185640000|2024-10-17 17:20:40|137122.5|136922.5|137122.5|136922.5|137122.5|136922.5|137122.5|136922.5|1
1729185770000|2024-10-17 17:22:50|137123|136923|137122|136922|137123.5|136923.5|137122|136922|3
1729185780000|2024-10-17 17:23:00|137121.5|136921.5|137121.5|136921.5|137121.5|136921.5|137121.5|136921.5|1
1729185800000|2024-10-17 17:23:20|137120.5|136920.5|137120.5|136920.5|137120.5|136920.5|137120.5|136920.5|1
1729185810000|2024-10-17 17:23:30|137121.5|136921.5|137122.5|136922.5|137122.5|136922.5|137121.5|136921.5|2
1729185830000|2024-10-17 17:23:50|137123.9|136923.9|137123.9|136923.9|137123.9|136923.9|137123.9|136923.9|1
1729185850000|2024-10-17 17:24:10|137118.5|136918.5|137066.1|136866.1|137118.5|136918.5|137065.5|136865.5|9
1729185860000|2024-10-17 17:24:20|137065.1|136865.1|137063.1|136863.1|137065.1|136865.1|137063.1|136863.1|3
1729185870000|2024-10-17 17:24:30|137062.5|136862.5|137061.1|136861.1|137062.5|136862.5|137060.5|136860.5|8
1729185880000|2024-10-17 17:24:40|137060.5|136860.5|137036.1|136836.1|137061.1|136861.1|137036.1|136836.1|9
1729185890000|2024-10-17 17:24:50|137036.5|136836.5|137046.1|136846.1|137046.1|136846.1|137036.5|136836.5|5
1729185900000|2024-10-17 17:25:00|137045.5|136845.5|137046.5|136846.5|137046.5|136846.5|137045.1|136845.1|6
1729185910000|2024-10-17 17:25:10|137046.1|136846.1|137045.1|136845.1|137046.1|136846.1|137044.5|136844.5|5
1729185920000|2024-10-17 17:25:20|137046.1|136846.1|137047.5|136847.5|137047.5|136847.5|137046.1|136846.1|7
1729185930000|2024-10-17 17:25:30|137047|136847|137047|136847|137047.5|136847.5|137046.5|136846.5|5
1729185940000|2024-10-17 17:25:40|137047.5|136847.5|137047.5|136847.5|137048|136848|137045|136845|8
1729185950000|2024-10-17 17:25:50|137049|136849|137048|136848|137049|136849|137048|136848|2
1729185960000|2024-10-17 17:26:00|137047.5|136847.5|137046.5|136846.5|137049|136849|137046.5|136846.5|7
1729185970000|2024-10-17 17:26:10|137047|136847|137047.5|136847.5|137047.5|136847.5|137047|136847|2
1729185980000|2024-10-17 17:26:20|137049|136849|137049|136849|137049|136849|137047.5|136847.5|3
1729185990000|2024-10-17 17:26:30|137047.5|136847.5|137046|136846|137048|136848|137046|136846|5
1729186000000|2024-10-17 17:26:40|137047.5|136847.5|137048|136848|137049|136849|137047.5|136847.5|5
1729186010000|2024-10-17 17:26:50|137053|136853|137054.5|136854.5|137054.5|136854.5|137053|136853|2
1729186020000|2024-10-17 17:27:00|137052.5|136852.5|137052.5|136852.5|137052.5|136852.5|137052|136852|3
1729186030000|2024-10-17 17:27:10|137052|136852|137054|136854|137054|136854|137052|136852|2
1729186040000|2024-10-17 17:27:20|137054.5|136854.5|137053|136853|137054.5|136854.5|137052|136852|8
1729186050000|2024-10-17 17:27:30|137052.5|136852.5|137053.5|136853.5|137054|136854|137052.5|136852.5|5
1729186060000|2024-10-17 17:27:40|137052|136852|137053.5|136853.5|137053.5|136853.5|137052|136852|2
1729186070000|2024-10-17 17:27:50|137053|136853|137053|136853|137054|136854|137052.5|136852.5|6
1729186080000|2024-10-17 17:28:00|137053.5|136853.5|137052.8|136852.8|137054.2|136854.2|137048|136848|10
1729186090000|2024-10-17 17:28:10|137052.5|136852.5|137051.8|136851.8|137052.5|136852.5|137051.8|136851.8|5
1729186100000|2024-10-17 17:28:20|137052.2|136852.2|137051.8|136851.8|137052.2|136852.2|137051.8|136851.8|3
1729186110000|2024-10-17 17:28:30|137052|136852|137044|136844|137052|136852|137044|136844|4
1729186120000|2024-10-17 17:28:40|137043.5|136843.5|137043.7|136843.7|137044|136844|137043.2|136843.2|5
1729186130000|2024-10-17 17:28:50|137043.6|136843.6|137043.6|136843.6|137043.7|136843.7|137043.2|136843.2|5
1729186140000|2024-10-17 17:29:00|137043.7|136843.7|137045|136845|137045|136845|137043.6|136843.6|8
1729186150000|2024-10-17 17:29:10|137043.6|136843.6|137044.2|136844.2|137044.7|136844.7|137043.6|136843.6|6
1729186160000|2024-10-17 17:29:20|137044.6|136844.6|137044.6|136844.6|137044.7|136844.7|137044.2|136844.2|6
1729186180000|2024-10-17 17:29:40|137044.7|136844.7|137044.7|136844.7|137044.7|136844.7|137044.7|136844.7|1
1729186190000|2024-10-17 17:29:50|137044.3|136844.3|137044.3|136844.3|137044.3|136844.3|137043.7|136843.7|4
1729186200000|2024-10-17 17:30:00|137043.9|136843.9|137043.8|136843.8|137043.9|136843.9|137042.2|136842.2|4
1729186210000|2024-10-17 17:30:10|137043.7|136843.7|137043.7|136843.7|137043.8|136843.8|137043.7|136843.7|3
1729186220000|2024-10-17 17:30:20|137043.3|136843.3|137043.3|136843.3|137043.6|136843.6|137043.2|136843.2|4
1729186230000|2024-10-17 17:30:30|137043.7|136843.7|137043.3|136843.3|137043.7|136843.7|137043.3|136843.3|2
1729186240000|2024-10-17 17:30:40|137043.2|136843.2|137042.8|136842.8|137043.2|136843.2|137041.4|136841.4|3
1729186250000|2024-10-17 17:30:50|137043.2|136843.2|137041.2|136841.2|137043.2|136843.2|137040.2|136840.2|5
1729186260000|2024-10-17 17:31:00|137040.8|136840.8|137039.7|136839.7|137040.8|136840.8|137039.7|136839.7|6
1729186270000|2024-10-17 17:31:10|137040.1|136840.1|137040.2|136840.2|137040.7|136840.7|137039.2|136839.2|6
1729186280000|2024-10-17 17:31:20|137040.1|136840.1|137040.2|136840.2|137040.7|136840.7|137040.1|136840.1|6
1729186290000|2024-10-17 17:31:30|137040.6|136840.6|137039.7|136839.7|137040.6|136840.6|137039.2|136839.2|8
1729186300000|2024-10-17 17:31:40|137038.1|136838.1|137038.8|136838.8|137039.7|136839.7|137038.1|136838.1|8
1729186310000|2024-10-17 17:31:50|137039.8|136839.8|137039.8|136839.8|137039.8|136839.8|137038.9|136838.9|9
1729186320000|2024-10-17 17:32:00|137039.4|136839.4|137038.3|136838.3|137039.8|136839.8|137038.3|136838.3|6
1729186330000|2024-10-17 17:32:10|137037.8|136837.8|137037.4|136837.4|137037.8|136837.8|137037.4|136837.4|2
1729186340000|2024-10-17 17:32:20|137038.2|136838.2|137038.8|136838.8|137038.8|136838.8|137038.2|136838.2|3
1729186350000|2024-10-17 17:32:30|137039.2|136839.2|137041.4|136841.4|137041.8|136841.8|137039.2|136839.2|7
1729186360000|2024-10-17 17:32:40|137041.8|136841.8|137041.8|136841.8|137041.8|136841.8|137040.2|136840.2|5
1729186380000|2024-10-17 17:33:00|137042.4|136842.4|137042.4|136842.4|137042.4|136842.4|137041.8|136841.8|5
1729186390000|2024-10-17 17:33:10|137042.8|136842.8|137044.8|136844.8|137044.8|136844.8|137042.8|136842.8|8
1729186400000|2024-10-17 17:33:20|137044.4|136844.4|137044.8|136844.8|137044.8|136844.8|137044.4|136844.4|2
1729186410000|2024-10-17 17:33:30|137052.4|136852.4|137053|136853|137067.8|136867.8|137052.4|136852.4|11
1729186420000|2024-10-17 17:33:40|137051.4|136851.4|137053.5|136853.5|137054.8|136854.8|137049.2|136849.2|7
1729186430000|2024-10-17 17:33:50|137048|136848|137044.5|136844.5|137048|136848|137044|136844|5
1729186450000|2024-10-17 17:34:10|137045|136845|137045|136845|137045|136845|137045|136845|1
1729186470000|2024-10-17 17:34:30|137045.5|136845.5|137047|136847|137053|136853|137045.5|136845.5|4
1729186480000|2024-10-17 17:34:40|137046|136846|137049.7|136849.7|137050.2|136850.2|137046|136846|13
1729186490000|2024-10-17 17:34:50|137048.7|136848.7|137058.8|136858.8|137063.9|136863.9|137048.5|136848.5|7
1729186510000|2024-10-17 17:35:10|137059.8|136859.8|137060.2|136860.2|137060.2|136860.2|137058.8|136858.8|4
1729186520000|2024-10-17 17:35:20|137059.3|136859.3|137062|136862|137063.5|136863.5|137059.3|136859.3|6
1729186600000|2024-10-17 17:36:40|137060.7|136860.7|137062|136862|137062|136862|137060.7|136860.7|2
1729186610000|2024-10-17 17:36:50|137062.5|136862.5|137062.5|136862.5|137062.5|136862.5|137062.5|136862.5|1
1729186670000|2024-10-17 17:37:50|137063|136863|137043.5|136843.5|137063|136863|137040.4|136840.4|10
1729186680000|2024-10-17 17:38:00|137038.5|136838.5|137043.9|136843.9|137045.7|136845.7|137038.5|136838.5|7
1729186690000|2024-10-17 17:38:10|137045.7|136845.7|137044.4|136844.4|137045.7|136845.7|137043.9|136843.9|5
1729186700000|2024-10-17 17:38:20|137045.3|136845.3|137042.6|136842.6|137045.3|136845.3|137042.6|136842.6|8
1729186710000|2024-10-17 17:38:30|137039.2|136839.2|137041.6|136841.6|137041.6|136841.6|137039.2|136839.2|7
1729186720000|2024-10-17 17:38:40|137041.2|136841.2|137038.7|136838.7|137041.6|136841.6|137036.8|136836.8|6
1729186730000|2024-10-17 17:38:50|137037.4|136837.4|137040.3|136840.3|137040.3|136840.3|137037.4|136837.4|7
1729186740000|2024-10-17 17:39:00|137038.8|136838.8|137052.5|136852.5|137052.5|136852.5|137038.6|136838.6|6
1729186750000|2024-10-17 17:39:10|137051.4|136851.4|137051.4|136851.4|137052|136852|137050.7|136850.7|7
1729186760000|2024-10-17 17:39:20|137052.5|136852.5|137053|136853|137053|136853|137049.8|136849.8|4
1729186770000|2024-10-17 17:39:30|137052.5|136852.5|137055.5|136855.5|137056|136856|137052.5|136852.5|5
1729186780000|2024-10-17 17:39:40|137057|136857|137058.5|136858.5|137058.5|136858.5|137057|136857|4
1729186790000|2024-10-17 17:39:50|137059|136859|137059|136859|137059|136859|137057|136857|5
1729186800000|2024-10-17 17:40:00|137059.5|136859.5|137059.5|136859.5|137059.5|136859.5|137059.5|136859.5|1
1729186810000|2024-10-17 17:40:10|137055.5|136855.5|137058.5|136858.5|137058.5|136858.5|137053.5|136853.5|5
1729186820000|2024-10-17 17:40:20|137058|136858|137059|136859|137059|136859|137057.5|136857.5|5
1729186830000|2024-10-17 17:40:30|137055.5|136855.5|137059|136859|137059|136859|137055.5|136855.5|6
1729186840000|2024-10-17 17:40:40|137058.5|136858.5|137058.5|136858.5|137058.5|136858.5|137055.5|136855.5|3
1729186870000|2024-10-17 17:41:10|137055.5|136855.5|137058.5|136858.5|137058.5|136858.5|137055.5|136855.5|2
1729186880000|2024-10-17 17:41:20|137055.5|136855.5|137058.5|136858.5|137058.5|136858.5|137054.5|136854.5|4
1729186890000|2024-10-17 17:41:30|137057.5|136857.5|137054|136854|137057.5|136857.5|137054|136854|3
1729186900000|2024-10-17 17:41:40|137055.5|136855.5|137055|136855|137058|136858|137053.5|136853.5|9
1729186910000|2024-10-17 17:41:50|137054|136854|137051.5|136851.5|137061|136861|137048|136848|14
1729186920000|2024-10-17 17:42:00|137051|136851|137049.4|136849.4|137055.9|136855.9|137046.7|136846.7|20
1729186930000|2024-10-17 17:42:10|137055.9|136855.9|137060.7|136860.7|137060.7|136860.7|137048.8|136848.8|16
1729186940000|2024-10-17 17:42:20|137068.9|136868.9|137051.1|136851.1|137068.9|136868.9|137051.1|136851.1|14
1729186950000|2024-10-17 17:42:30|137065.9|136865.9|137070.8|136870.8|137082.9|136882.9|137052.1|136852.1|22
1729186960000|2024-10-17 17:42:40|137072.3|136872.3|137061.1|136861.1|137079.9|136879.9|137058.1|136858.1|25
1729186970000|2024-10-17 17:42:50|137069.9|136869.9|137072.9|136872.9|137072.9|136872.9|137059.1|136859.1|11
1729186980000|2024-10-17 17:43:00|137062.1|136862.1|137071.9|136871.9|137071.9|136871.9|137060.1|136860.1|5
1729186990000|2024-10-17 17:43:10|137073.9|136873.9|137075.9|136875.9|137075.9|136875.9|137063.1|136863.1|9
1729187000000|2024-10-17 17:43:20|137067.1|136867.1|137070.1|136870.1|137079.9|136879.9|137066.1|136866.1|17
1729187010000|2024-10-17 17:43:30|137079.9|136879.9|137081.9|136881.9|137081.9|136881.9|137065.1|136865.1|10
1729187020000|2024-10-17 17:43:40|137068.1|136868.1|137076.9|136876.9|137081.9|136881.9|137065.1|136865.1|11
1729187030000|2024-10-17 17:43:50|137079.9|136879.9|137080.9|136880.9|137081.9|136881.9|137066.1|136866.1|24
1729187040000|2024-10-17 17:44:00|137067.1|136867.1|137070.1|136870.1|137083.9|136883.9|137067.1|136867.1|16
1729187050000|2024-10-17 17:44:10|137081.9|136881.9|137082.9|136882.9|137083.9|136883.9|137067.1|136867.1|17
1729187060000|2024-10-17 17:44:20|137069.1|136869.1|137067.1|136867.1|137081.9|136881.9|137067.1|136867.1|4
1729187070000|2024-10-17 17:44:30|137078.9|136878.9|137066.1|136866.1|137078.9|136878.9|137063.1|136863.1|6
1729187080000|2024-10-17 17:44:40|137073.9|136873.9|137065.1|136865.1|137074.8|136874.8|137065.1|136865.1|4
1729187100000|2024-10-17 17:45:00|137075.9|136875.9|137072.9|136872.9|137075.9|136875.9|137057.1|136857.1|5
1729187110000|2024-10-17 17:45:10|137074.9|136874.9|137079.9|136879.9|137079.9|136879.9|137063.1|136863.1|6
1729187120000|2024-10-17 17:45:20|137064.1|136864.1|137077.9|136877.9|137080.9|136880.9|137064.1|136864.1|4
1729187140000|2024-10-17 17:45:40|137065.1|136865.1|137065.1|136865.1|137065.1|136865.1|137065.1|136865.1|1
1729187150000|2024-10-17 17:45:50|137068.8|136868.8|137076.9|136876.9|137076.9|136876.9|137068.8|136868.8|2
1729187160000|2024-10-17 17:46:00|137068.8|136868.8|137077|136877|137077.9|136877.9|137065.1|136865.1|8
1729187190000|2024-10-17 17:46:30|137074.2|136874.2|137076|136876|137076|136876|137074.2|136874.2|2
1729187200000|2024-10-17 17:46:40|137077|136877|137077|136877|137077|136877|137077|136877|1
1729187210000|2024-10-17 17:46:50|137076.5|136876.5|137076.5|136876.5|137076.5|136876.5|137076.5|136876.5|1
1729187220000|2024-10-17 17:47:00|137074.2|136874.2|137077|136877|137077|136877|137074|136874|5
1729187230000|2024-10-17 17:47:10|137076|136876|137075.5|136875.5|137076|136876|137075.5|136875.5|2
1729187240000|2024-10-17 17:47:20|137072.2|136872.2|137068|136868|137072.2|136872.2|137060.4|136860.4|9
1729187250000|2024-10-17 17:47:30|137068.4|136868.4|137068|136868|137068.4|136868.4|137068|136868|4
1729187260000|2024-10-17 17:47:40|137068.4|136868.4|137068|136868|137068.4|136868.4|137068|136868|4
1729187270000|2024-10-17 17:47:50|137068.4|136868.4|137079.5|136879.5|137079.5|136879.5|137068|136868|7
1729187280000|2024-10-17 17:48:00|137077|136877|137071|136871|137081.5|136881.5|137069|136869|17
1729187290000|2024-10-17 17:48:10|137073|136873|137073|136873|137074|136874|137073|136873|5
1729187300000|2024-10-17 17:48:20|137073.1|136873.1|137073|136873|137073.1|136873.1|137072|136872|4
1729187310000|2024-10-17 17:48:30|137071|136871|137065|136865|137071|136871|137061.2|136861.2|9
1729187320000|2024-10-17 17:48:40|137065.2|136865.2|137065.2|136865.2|137065.2|136865.2|137065.2|136865.2|1
1729187330000|2024-10-17 17:48:50|137066.2|136866.2|137061.6|136861.6|137066.4|136866.4|137061.3|136861.3|7
1729187340000|2024-10-17 17:49:00|137061.3|136861.3|137061.8|136861.8|137061.8|136861.8|137061.3|136861.3|4
1729187350000|2024-10-17 17:49:10|137061.4|136861.4|137061.4|136861.4|137061.7|136861.7|137061.4|136861.4|3
1729187360000|2024-10-17 17:49:20|137061.8|136861.8|137072|136872|137072.2|136872.2|137061.4|136861.4|9
1729187370000|2024-10-17 17:49:30|137072.2|136872.2|137072|136872|137072.2|136872.2|137072|136872|4
1729187380000|2024-10-17 17:49:40|137072.2|136872.2|137072|136872|137072.2|136872.2|137072|136872|4
1729187390000|2024-10-17 17:49:50|137072.2|136872.2|137072|136872|137072.2|136872.2|137072|136872|4
1729187400000|2024-10-17 17:50:00|137071|136871|137059|136859|137071|136871|137059|136859|6
1729187410000|2024-10-17 17:50:10|137058|136858|137058|136858|137058|136858|137058|136858|1
1729187430000|2024-10-17 17:50:30|137059|136859|137059|136859|137059|136859|137059|136859|1
1729187450000|2024-10-17 17:50:50|137058|136858|137058|136858|137058|136858|137058|136858|1
1729187460000|2024-10-17 17:51:00|137058.2|136858.2|137058|136858|137058.2|136858.2|137058|136858|2
1729187470000|2024-10-17 17:51:10|137058.3|136858.3|137059|136859|137059.4|136859.4|137058|136858|5
1729187480000|2024-10-17 17:51:20|137059.4|136859.4|137059.4|136859.4|137064.5|136864.5|137059.1|136859.1|4
1729187490000|2024-10-17 17:51:30|137064|136864|137060.3|136860.3|137069|136869|137060.3|136860.3|12
1729187500000|2024-10-17 17:51:40|137061.2|136861.2|137060|136860|137066|136866|137060|136860|14
1729187510000|2024-10-17 17:51:50|137061|136861|137060|136860|137062|136862|137060|136860|7
1729187520000|2024-10-17 17:52:00|137061|136861|137060|136860|137061|136861|137060|136860|12
1729187530000|2024-10-17 17:52:10|137060.3|136860.3|137060|136860|137068.2|136868.2|137060|136860|16
1729187540000|2024-10-17 17:52:20|137061|136861|137060.3|136860.3|137061|136861|137060.3|136860.3|2
1729187590000|2024-10-17 17:53:10|137059.7|136859.7|137059.7|136859.7|137059.7|136859.7|137059.7|136859.7|1
1729187610000|2024-10-17 17:53:30|137058.7|136858.7|137059.9|136859.9|137059.9|136859.9|137058.7|136858.7|3
1729187620000|2024-10-17 17:53:40|137059.7|136859.7|137060.8|136860.8|137067.9|136867.9|137057.5|136857.5|4
1729187630000|2024-10-17 17:53:50|137059.3|136859.3|137059.3|136859.3|137059.3|136859.3|137059.3|136859.3|1
1729187640000|2024-10-17 17:54:00|137058.4|136858.4|137059.3|136859.3|137059.3|136859.3|137058.4|136858.4|2
1729187650000|2024-10-17 17:54:10|137059.7|136859.7|137060.3|136860.3|137067.9|136867.9|137059.7|136859.7|5
1729187660000|2024-10-17 17:54:20|137059.3|136859.3|137059.8|136859.8|137067.9|136867.9|137058.7|136858.7|17
1729187670000|2024-10-17 17:54:30|137060.8|136860.8|137059.8|136859.8|137067.9|136867.9|137059.8|136859.8|5
1729187680000|2024-10-17 17:54:40|137058.7|136858.7|137059.3|136859.3|137067.9|136867.9|137058.7|136858.7|8
1729187700000|2024-10-17 17:55:00|137060.2|136860.2|137054.1|136854.1|137067.9|136867.9|137054.1|136854.1|7
1729187710000|2024-10-17 17:55:10|137061.8|136861.8|137060.8|136860.8|137067.9|136867.9|137060.3|136860.3|6
1729187720000|2024-10-17 17:55:20|137061.2|136861.2|137070.9|136870.9|137070.9|136870.9|137055.1|136855.1|12
1729187730000|2024-10-17 17:55:30|137055.1|136855.1|137064.4|136864.4|137071.9|136871.9|137055.1|136855.1|12
1729187740000|2024-10-17 17:55:40|137058.1|136858.1|137067.9|136867.9|137069.9|136869.9|137054.1|136854.1|7
1729187760000|2024-10-17 17:56:00|137059.8|136859.8|137060.3|136860.3|137060.8|136860.8|137059.8|136859.8|3
1729187830000|2024-10-17 17:57:10|137061.2|136861.2|137059.8|136859.8|137067.9|136867.9|137059.8|136859.8|4
1729187840000|2024-10-17 17:57:20|137060.8|136860.8|137060.8|136860.8|137060.8|136860.8|137060.8|136860.8|1
1729187850000|2024-10-17 17:57:30|137061.7|136861.7|137067.9|136867.9|137067.9|136867.9|137055.1|136855.1|5
1729187890000|2024-10-17 17:58:10|137061.3|136861.3|137067.9|136867.9|137070.9|136870.9|137055.1|136855.1|5
1729187900000|2024-10-17 17:58:20|137069.9|136869.9|137054.1|136854.1|137069.9|136869.9|137054.1|136854.1|2
1729187910000|2024-10-17 17:58:30|137060.2|136860.2|137060.2|136860.2|137060.2|136860.2|137060.2|136860.2|1
1729187930000|2024-10-17 17:58:50|137067.9|136867.9|137060.2|136860.2|137067.9|136867.9|137059.8|136859.8|3
1729187940000|2024-10-17 17:59:00|137072.9|136872.9|137072.9|136872.9|137072.9|136872.9|137072.9|136872.9|1
1729187950000|2024-10-17 17:59:10|137062.1|136862.1|137078.9|136878.9|137078.9|136878.9|137062.1|136862.1|7
1729187960000|2024-10-17 17:59:20|137079.9|136879.9|137076.9|136876.9|137079.9|136879.9|137067.1|136867.1|4
1729187970000|2024-10-17 17:59:30|137064.1|136864.1|137079.9|136879.9|137079.9|136879.9|137064.1|136864.1|6
1729187980000|2024-10-17 17:59:40|137066.1|136866.1|137065.1|136865.1|137075.9|136875.9|137064.1|136864.1|6
1729187990000|2024-10-17 17:59:50|137076.9|136876.9|137074.9|136874.9|137076.9|136876.9|137068.1|136868.1|4
1729188000000|2024-10-17 18:00:00|137065.1|136865.1|137067.1|136867.1|137075.9|136875.9|137065.1|136865.1|3
1729188020000|2024-10-17 18:00:20|137075.9|136875.9|137072.9|136872.9|137075.9|136875.9|137065.1|136865.1|3
1729188030000|2024-10-17 18:00:30|137073.9|136873.9|137066.1|136866.1|137075.9|136875.9|137066.1|136866.1|3
1729188040000|2024-10-17 18:00:40|137075.9|136875.9|137064.1|136864.1|137075.9|136875.9|137064.1|136864.1|2
1729188060000|2024-10-17 18:01:00|137076.9|136876.9|137066.1|136866.1|137076.9|136876.9|137066.1|136866.1|4
1729188070000|2024-10-17 18:01:10|137076.9|136876.9|137076.9|136876.9|137076.9|136876.9|137076.9|136876.9|1
1729188080000|2024-10-17 18:01:20|137078.9|136878.9|137079.9|136879.9|137079.9|136879.9|137071.1|136871.1|3
1729188090000|2024-10-17 18:01:30|137066.1|136866.1|137066.1|136866.1|137079.9|136879.9|137065.1|136865.1|8
1729188100000|2024-10-17 18:01:40|137076.9|136876.9|137078.9|136878.9|137078.9|136878.9|137064.1|136864.1|4
1729188110000|2024-10-17 18:01:50|137076.3|136876.3|137083.9|136883.9|137083.9|136883.9|137076.3|136876.3|2
1729188120000|2024-10-17 18:02:00|137073.8|136873.8|137083.9|136883.9|137083.9|136883.9|137073.8|136873.8|5
1729188130000|2024-10-17 18:02:10|137084.9|136884.9|137069.1|136869.1|137084.9|136884.9|137069.1|136869.1|3
1729188140000|2024-10-17 18:02:20|137070.1|136870.1|137068.1|136868.1|137079.9|136879.9|137068.1|136868.1|5
1729188150000|2024-10-17 18:02:30|137078.9|136878.9|137064.1|136864.1|137079.9|136879.9|137064.1|136864.1|6
1729188160000|2024-10-17 18:02:40|137074.9|136874.9|137071.5|136871.5|137074.9|136874.9|137059|136859|8
1729188170000|2024-10-17 18:02:50|137075|136875|137080|136880|137080|136880|137075|136875|5
1729188180000|2024-10-17 18:03:00|137081|136881|137082|136882|137082|136882|137081|136881|2
1729188190000|2024-10-17 18:03:10|137083|136883|137083|136883|137084|136884|137083|136883|3
1729188200000|2024-10-17 18:03:20|137084|136884|137084|136884|137084|136884|137084|136884|1
1729188210000|2024-10-17 18:03:30|137083|136883|137083|136883|137083|136883|137083|136883|1
1729188220000|2024-10-17 18:03:40|137088.8|136888.8|137089|136889|137094.7|136894.7|137086|136886|10
1729188230000|2024-10-17 18:03:50|137086|136886|137089.9|136889.9|137089.9|136889.9|137086|136886|4
1729188240000|2024-10-17 18:04:00|137090.8|136890.8|137086|136886|137090.8|136890.8|137086|136886|6
1729188260000|2024-10-17 18:04:20|137084|136884|137087|136887|137090.8|136890.8|137084|136884|6
1729188270000|2024-10-17 18:04:30|137086|136886|137086|136886|137086|136886|137086|136886|1
1729188280000|2024-10-17 18:04:40|137095.7|136895.7|137089|136889|137105.3|136905.3|137089|136889|7
1729188290000|2024-10-17 18:04:50|137088|136888|137107|136907|137107|136907|137088|136888|10
1729188300000|2024-10-17 18:05:00|137108|136908|137098.9|136898.9|137108|136908|137090.1|136890.1|8
1729188310000|2024-10-17 18:05:10|137087.1|136887.1|137086.1|136886.1|137096.9|136896.9|137086.1|136886.1|3
1729188320000|2024-10-17 18:05:20|137094.9|136894.9|137084.1|136884.1|137094.9|136894.9|137084.1|136884.1|2
1729188330000|2024-10-17 18:05:30|137091.9|136891.9|137080.1|136880.1|137091.9|136891.9|137080.1|136880.1|2
1729188380000|2024-10-17 18:06:20|137087.9|136887.9|137087.9|136887.9|137087.9|136887.9|137087.9|136887.9|1
1729188390000|2024-10-17 18:06:30|137076.1|136876.1|137080.8|136880.8|137080.8|136880.8|137076.1|136876.1|2
1729188430000|2024-10-17 18:07:10|137087.9|136887.9|137080.1|136880.1|137087.9|136887.9|137080.1|136880.1|2
1729188510000|2024-10-17 18:08:30|137090.9|136890.9|137083.1|136883.1|137092.9|136892.9|137080.1|136880.1|6
1729188520000|2024-10-17 18:08:40|137094.9|136894.9|137096.9|136896.9|137096.9|136896.9|137094.9|136894.9|3
1729188530000|2024-10-17 18:08:50|137098.9|136898.9|137096.9|136896.9|137098.9|136898.9|137090.1|136890.1|3
1729188540000|2024-10-17 18:09:00|137100.9|136900.9|137094.9|136894.9|137100.9|136900.9|137088.1|136888.1|4
1729188550000|2024-10-17 18:09:10|137084.1|136884.1|137084.1|136884.1|137084.1|136884.1|137084.1|136884.1|1
1729188560000|2024-10-17 18:09:20|137094.9|136894.9|137085.1|136885.1|137094.9|136894.9|137085.1|136885.1|2
1729188570000|2024-10-17 18:09:30|137092.9|136892.9|137092.9|136892.9|137093.9|136893.9|137092.9|136892.9|3
1729188580000|2024-10-17 18:09:40|137094.9|136894.9|137094.9|136894.9|137094.9|136894.9|137094.9|136894.9|1
1729188600000|2024-10-17 18:10:00|137096.9|136896.9|137085.1|136885.1|137096.9|136896.9|137085.1|136885.1|2
1729188610000|2024-10-17 18:10:10|137094.9|136894.9|137095.9|136895.9|137100.9|136900.9|137086.1|136886.1|5
1729188620000|2024-10-17 18:10:20|137085.1|136885.1|137085.1|136885.1|137085.1|136885.1|137085.1|136885.1|1
1729188640000|2024-10-17 18:10:40|137095.9|136895.9|137093.9|136893.9|137095.9|136895.9|137085.1|136885.1|3
1729188650000|2024-10-17 18:10:50|137082.1|136882.1|137083.1|136883.1|137093.9|136893.9|137082.1|136882.1|3
1729188680000|2024-10-17 18:11:20|137091.9|136891.9|137092.9|136892.9|137094.9|136894.9|137081.1|136881.1|11
1729188690000|2024-10-17 18:11:30|137095.9|136895.9|137091.9|136891.9|137095.9|136895.9|137082.1|136882.1|3
1729188700000|2024-10-17 18:11:40|137093.9|136893.9|137095.9|136895.9|137095.9|136895.9|137083.1|136883.1|9
1729188710000|2024-10-17 18:11:50|137084.1|136884.1|137092.9|136892.9|137092.9|136892.9|137084.1|136884.1|2
1729188720000|2024-10-17 18:12:00|137096.9|136896.9|137092.9|136892.9|137096.9|136896.9|137083.1|136883.1|3
1729188730000|2024-10-17 18:12:10|137082.1|136882.1|137085.1|136885.1|137094.9|136894.9|137082.1|136882.1|4
1729188740000|2024-10-17 18:12:20|137098.9|136898.9|137094.9|136894.9|137098.9|136898.9|137094.9|136894.9|2
1729188750000|2024-10-17 18:12:30|137086.1|136886.1|137086.1|136886.1|137087.1|136887.1|137086.1|136886.1|3
1729188760000|2024-10-17 18:12:40|137097.9|136897.9|137097.9|136897.9|137097.9|136897.9|137097.9|136897.9|1
1729188770000|2024-10-17 18:12:50|137098.9|136898.9|137102.9|136902.9|137105.9|136905.9|137092.1|136892.1|10
1729188780000|2024-10-17 18:13:00|137093.1|136893.1|137103.9|136903.9|137106.9|136906.9|137093.1|136893.1|6
1729188790000|2024-10-17 18:13:10|137105.9|136905.9|137093.1|136893.1|137105.9|136905.9|137093.1|136893.1|2
1729188800000|2024-10-17 18:13:20|137101.9|136901.9|137099.9|136899.9|137101.9|136901.9|137085.1|136885.1|11
1729188810000|2024-10-17 18:13:30|137101.9|136901.9|137085.1|136885.1|137101.9|136901.9|137085.1|136885.1|9
1729188820000|2024-10-17 18:13:40|137092.8|136892.8|137097.9|136897.9|137101.9|136901.9|137086.1|136886.1|17
1729188830000|2024-10-17 18:13:50|137098.9|136898.9|137097.9|136897.9|137098.9|136898.9|137090.3|136890.3|6
1729188840000|2024-10-17 18:14:00|137086.1|136886.1|137088.4|136888.4|137090.8|136890.8|137086.1|136886.1|3
1729188850000|2024-10-17 18:14:10|137087.5|136887.5|137087.5|136887.5|137087.5|136887.5|137087.5|136887.5|1
1729188880000|2024-10-17 18:14:40|137088|136888|137088.6|136888.6|137088.6|136888.6|137088|136888|2
1729188890000|2024-10-17 18:14:50|137087.5|136887.5|137087.5|136887.5|137087.5|136887.5|137087.5|136887.5|1
1729188900000|2024-10-17 18:15:00|137088.6|136888.6|137087.5|136887.5|137088.6|136888.6|137087.5|136887.5|2
1729188910000|2024-10-17 18:15:10|137088.6|136888.6|137088.4|136888.4|137090.3|136890.3|137088.4|136888.4|6
1729188920000|2024-10-17 18:15:20|137089.3|136889.3|137088.4|136888.4|137095.7|136895.7|137088.4|136888.4|7
1729188930000|2024-10-17 18:15:30|137089.7|136889.7|137089.3|136889.3|137095.3|136895.3|137088.4|136888.4|7
1729188940000|2024-10-17 18:15:40|137089.7|136889.7|137088.7|136888.7|137095.3|136895.3|137088.7|136888.7|5
1729188950000|2024-10-17 18:15:50|137089.7|136889.7|137089.3|136889.3|137095.8|136895.8|137088.7|136888.7|7
1729188960000|2024-10-17 18:16:00|137091|136891|137089.3|136889.3|137100.9|136900.9|137089.3|136889.3|9
1729188970000|2024-10-17 18:16:10|137089.7|136889.7|137089.7|136889.7|137101.9|136901.9|137089.3|136889.3|7
1729188980000|2024-10-17 18:16:20|137090.2|136890.2|137092.8|136892.8|137094.2|136894.2|137089.3|136889.3|5
1729188990000|2024-10-17 18:16:30|137089.3|136889.3|137097.9|136897.9|137097.9|136897.9|137089.3|136889.3|5
1729189000000|2024-10-17 18:16:40|137092.8|136892.8|137090.8|136890.8|137097.9|136897.9|137089.3|136889.3|10
1729189010000|2024-10-17 18:16:50|137094.8|136894.8|137090.8|136890.8|137100.9|136900.9|137089.3|136889.3|7
1729189020000|2024-10-17 18:17:00|137093.2|136893.2|137097.9|136897.9|137097.9|136897.9|137089.3|136889.3|6
1729189030000|2024-10-17 18:17:10|137098.9|136898.9|137090.8|136890.8|137098.9|136898.9|137084.1|136884.1|9
1729189040000|2024-10-17 18:17:20|137094.2|136894.2|137090.8|136890.8|137094.2|136894.2|137089.8|136889.8|6
1729189050000|2024-10-17 18:17:30|137092.2|136892.2|137099.9|136899.9|137099.9|136899.9|137089.8|136889.8|6
1729189060000|2024-10-17 18:17:40|137093.3|136893.3|137098.3|136898.3|137104.9|136904.9|137091.1|136891.1|5
1729189070000|2024-10-17 18:17:50|137105.9|136905.9|137099.3|136899.3|137105.9|136905.9|137099.3|136899.3|2
1729189080000|2024-10-17 18:18:00|137108.9|136908.9|137093.1|136893.1|137108.9|136908.9|137093.1|136893.1|6
1729189100000|2024-10-17 18:18:20|137095.8|136895.8|137092.1|136892.1|137103.9|136903.9|137092.1|136892.1|4
1729189130000|2024-10-17 18:18:50|137104.9|136904.9|137093.1|136893.1|137104.9|136904.9|137093.1|136893.1|2
1729189140000|2024-10-17 18:19:00|137103.9|136903.9|137103.9|136903.9|137103.9|136903.9|137103.9|136903.9|1
1729189160000|2024-10-17 18:19:20|137095.1|136895.1|137112.9|136912.9|137112.9|136912.9|137095.1|136895.1|4
1729189170000|2024-10-17 18:19:30|137099.1|136899.1|137100.1|136900.1|137112.9|136912.9|137099.1|136899.1|4
1729189180000|2024-10-17 18:19:40|137110.9|136910.9|137113.9|136913.9|137113.9|136913.9|137102.1|136902.1|6
1729189190000|2024-10-17 18:19:50|137102.1|136902.1|137099.1|136899.1|137111.9|136911.9|137098.1|136898.1|5
1729189200000|2024-10-17 18:20:00|137110.9|136910.9|137099.1|136899.1|137110.9|136910.9|137099.1|136899.1|2
1729189210000|2024-10-17 18:20:10|137106.9|136906.9|137107.9|136907.9|137107.9|136907.9|137094.1|136894.1|4
1729189220000|2024-10-17 18:20:20|137108.9|136908.9|137100.1|136900.1|137109.9|136909.9|137098.1|136898.1|9
1729189230000|2024-10-17 18:20:30|137108.9|136908.9|137107.9|136907.9|137108.9|136908.9|137095.1|136895.1|3
1729189240000|2024-10-17 18:20:40|137109.9|136909.9|137099.1|136899.1|137109.9|136909.9|137099.1|136899.1|2
1729189250000|2024-10-17 18:20:50|137112.9|136912.9|137100.1|136900.1|137112.9|136912.9|137097.1|136897.1|6
1729189260000|2024-10-17 18:21:00|137107.9|136907.9|137108.9|136908.9|137108.9|136908.9|137098.1|136898.1|5
1729189290000|2024-10-17 18:21:30|137099.1|136899.1|137098.1|136898.1|137107.9|136907.9|137098.1|136898.1|3
1729189300000|2024-10-17 18:21:40|137105.9|136905.9|137089.1|136889.1|137105.9|136905.9|137089.1|136889.1|6
1729189310000|2024-10-17 18:21:50|137098.9|136898.9|137100.9|136900.9|137100.9|136900.9|137088.1|136888.1|8
1729189320000|2024-10-17 18:22:00|137107.9|136907.9|137107.9|136907.9|137107.9|136907.9|137107.9|136907.9|1
1729189340000|2024-10-17 18:22:20|137097.1|136897.1|137100.9|136900.9|137101.9|136901.9|137090.1|136890.1|7
1729189350000|2024-10-17 18:22:30|137088.1|136888.1|137100.9|136900.9|137100.9|136900.9|137088.1|136888.1|4
1729189360000|2024-10-17 18:22:40|137090.1|136890.1|137100.9|136900.9|137100.9|136900.9|137088.1|136888.1|6
1729189370000|2024-10-17 18:22:50|137089.1|136889.1|137089.1|136889.1|137100.9|136900.9|137087.1|136887.1|4
1729189380000|2024-10-17 18:23:00|137099.9|136899.9|137089.1|136889.1|137099.9|136899.9|137089.1|136889.1|2
1729189390000|2024-10-17 18:23:10|137101.9|136901.9|137099.9|136899.9|137104.9|136904.9|137089.1|136889.1|6
1729189400000|2024-10-17 18:23:20|137100.9|136900.9|137107.9|136907.9|137107.9|136907.9|137092.1|136892.1|5
1729189440000|2024-10-17 18:24:00|137099.1|136899.1|137105.9|136905.9|137106.9|136906.9|137096.1|136896.1|4
1729189450000|2024-10-17 18:24:10|137095.1|136895.1|137098.9|136898.9|137098.9|136898.9|137091.1|136891.1|4
1729189460000|2024-10-17 18:24:20|137091.1|136891.1|137089.1|136889.1|137098.9|136898.9|137088.1|136888.1|7
1729189480000|2024-10-17 18:24:40|137097.9|136897.9|137097.1|136897.1|137101.9|136901.9|137097.1|136897.1|3
1729189490000|2024-10-17 18:24:50|137107.9|136907.9|137107.9|136907.9|137107.9|136907.9|137107.9|136907.9|1
1729189500000|2024-10-17 18:25:00|137109.9|136909.9|137102.1|136902.1|137111.9|136911.9|137100.1|136900.1|9
1729189510000|2024-10-17 18:25:10|137112.9|136912.9|137110.9|136910.9|137112.9|136912.9|137102.1|136902.1|6
1729189520000|2024-10-17 18:25:20|137100.1|136900.1|137111.9|136911.9|137111.9|136911.9|137100.1|136900.1|2
1729189530000|2024-10-17 18:25:30|137103.1|136903.1|137112.9|136912.9|137112.9|136912.9|137103.1|136903.1|2
1729189540000|2024-10-17 18:25:40|137113.9|136913.9|137102.1|136902.1|137113.9|136913.9|137102.1|136902.1|6
1729189550000|2024-10-17 18:25:50|137113.9|136913.9|137113.9|136913.9|137113.9|136913.9|137102.1|136902.1|3
1729189580000|2024-10-17 18:26:20|137102.1|136902.1|137113.9|136913.9|137113.9|136913.9|137102.1|136902.1|3
1729189590000|2024-10-17 18:26:30|137114.9|136914.9|137104.1|136904.1|137114.9|136914.9|137104.1|136904.1|2
1729189600000|2024-10-17 18:26:40|137113.9|136913.9|137113.9|136913.9|137113.9|136913.9|137113.9|136913.9|1
1729189610000|2024-10-17 18:26:50|137102.1|136902.1|137114.9|136914.9|137114.9|136914.9|137102.1|136902.1|2
1729189620000|2024-10-17 18:27:00|137102.1|136902.1|137109.9|136909.9|137113.9|136913.9|137098.1|136898.1|13
1729189630000|2024-10-17 18:27:10|137096.1|136896.1|137107.9|136907.9|137108.9|136908.9|137095.1|136895.1|7
1729189640000|2024-10-17 18:27:20|137100.3|136900.3|137099.7|136899.7|137100.3|136900.3|137098.4|136898.4|4
1729189650000|2024-10-17 18:27:30|137107.9|136907.9|137107.9|136907.9|137108.9|136908.9|137095.1|136895.1|5
1729189670000|2024-10-17 18:27:50|137095.1|136895.1|137095.1|136895.1|137095.1|136895.1|137095.1|136895.1|1
1729189700000|2024-10-17 18:28:20|137107.9|136907.9|137095.1|136895.1|137107.9|136907.9|137094.1|136894.1|4
1729189710000|2024-10-17 18:28:30|137107.9|136907.9|137100.1|136900.1|137107.9|136907.9|137100.1|136900.1|2
1729189730000|2024-10-17 18:28:50|137107.9|136907.9|137110.9|136910.9|137110.9|136910.9|137107.9|136907.9|2
1729189740000|2024-10-17 18:29:00|137101.1|136901.1|137101.1|136901.1|137110.9|136910.9|137101.1|136901.1|3
1729189750000|2024-10-17 18:29:10|137107.9|136907.9|137098.7|136898.7|137107.9|136907.9|137097.1|136897.1|4
1729189760000|2024-10-17 18:29:20|137099.7|136899.7|137099.7|136899.7|137099.7|136899.7|137099.7|136899.7|1
1729189780000|2024-10-17 18:29:40|137100.2|136900.2|137100.2|136900.2|137100.2|136900.2|137100.2|136900.2|1
1729189790000|2024-10-17 18:29:50|137100.7|136900.7|137098.1|136898.1|137108.9|136908.9|137098.1|136898.1|5
1729189800000|2024-10-17 18:30:00|137109.9|136909.9|137107.9|136907.9|137110.9|136910.9|137099.1|136899.1|4
1729189810000|2024-10-17 18:30:10|137097.1|136897.1|137101.1|136901.1|137110.9|136910.9|137097.1|136897.1|3
1729189830000|2024-10-17 18:30:30|137113.9|136913.9|137112.9|136912.9|137113.9|136913.9|137112.9|136912.9|2
1729189840000|2024-10-17 18:30:40|137101.1|136901.1|137101.1|136901.1|137113.9|136913.9|137101.1|136901.1|4
1729189850000|2024-10-17 18:30:50|137113.9|136913.9|137107.9|136907.9|137113.9|136913.9|137099.1|136899.1|3
1729189870000|2024-10-17 18:31:10|137098.1|136898.1|137107.9|136907.9|137107.9|136907.9|137097.1|136897.1|4
1729189890000|2024-10-17 18:31:30|137099.1|136899.1|137100.1|136900.1|137114.9|136914.9|137099.1|136899.1|3
1729189900000|2024-10-17 18:31:40|137109.9|136909.9|137109.9|136909.9|137109.9|136909.9|137109.9|136909.9|1
1729189910000|2024-10-17 18:31:50|137110.9|136910.9|137103.1|136903.1|137112.9|136912.9|137103.1|136903.1|3
1729189920000|2024-10-17 18:32:00|137114.9|136914.9|137104.1|136904.1|137114.9|136914.9|137104.1|136904.1|2
1729189930000|2024-10-17 18:32:10|137116.9|136916.9|137108.1|136908.1|137116.9|136916.9|137105.1|136905.1|4
1729189950000|2024-10-17 18:32:30|137117.9|136917.9|137115.1|136915.1|137126.9|136926.9|137106.1|136906.1|10
1729189960000|2024-10-17 18:32:40|137125.9|136925.9|137125.9|136925.9|137125.9|136925.9|137125.9|136925.9|1
1729189970000|2024-10-17 18:32:50|137116.1|136916.1|137112.1|136912.1|137124.9|136924.9|137112.1|136912.1|5
1729189980000|2024-10-17 18:33:00|137123.9|136923.9|137113.1|136913.1|137127.9|136927.9|137113.1|136913.1|8
1729189990000|2024-10-17 18:33:10|137123.9|136923.9|137124.9|136924.9|137124.9|136924.9|137123.9|136923.9|2
1729190000000|2024-10-17 18:33:20|137129.9|136929.9|137123.9|136923.9|137130.9|136930.9|137117.1|136917.1|8
1729190010000|2024-10-17 18:33:30|137128.9|136928.9|137123.9|136923.9|137129.9|136929.9|137116.1|136916.1|4
1729190040000|2024-10-17 18:34:00|137116.1|136916.1|137116.1|136916.1|137116.1|136916.1|137116.1|136916.1|1
1729190050000|2024-10-17 18:34:10|137119.9|136919.9|137117.9|136917.9|137119.9|136919.9|137117.9|136917.9|2
1729190090000|2024-10-17 18:34:50|137107.1|136907.1|137107.1|136907.1|137107.1|136907.1|137107.1|136907.1|1
1729190100000|2024-10-17 18:35:00|137110.8|136910.8|137113.9|136913.9|137119.9|136919.9|137108.7|136908.7|6
1729190110000|2024-10-17 18:35:10|137102.1|136902.1|137102.1|136902.1|137115.9|136915.9|137102.1|136902.1|5
1729190120000|2024-10-17 18:35:20|137114.9|136914.9|137109.8|136909.8|137114.9|136914.9|137109.8|136909.8|2
1729190130000|2024-10-17 18:35:30|137111.9|136911.9|137114.9|136914.9|137114.9|136914.9|137111.9|136911.9|2
1729190140000|2024-10-17 18:35:40|137101.1|136901.1|137114.9|136914.9|137114.9|136914.9|137101.1|136901.1|2
1729190160000|2024-10-17 18:36:00|137101.1|136901.1|137109.3|136909.3|137113.9|136913.9|137100.1|136900.1|8
1729190170000|2024-10-17 18:36:10|137111.3|136911.3|137111.6|136911.6|137111.6|136911.6|137110.3|136910.3|4
1729190180000|2024-10-17 18:36:20|137112.5|136912.5|137110.7|136910.7|137113.9|136913.9|137109.3|136909.3|12
1729190190000|2024-10-17 18:36:30|137115.9|136915.9|137111.6|136911.6|137115.9|136915.9|137109.8|136909.8|6
1729190260000|2024-10-17 18:37:40|137110.5|136910.5|137108.8|136908.8|137114.9|136914.9|137101.1|136901.1|7
1729190270000|2024-10-17 18:37:50|137115.9|136915.9|137114.9|136914.9|137115.9|136915.9|137101.1|136901.1|4
1729190310000|2024-10-17 18:38:30|137107.3|136907.3|137110.7|136910.7|137114.9|136914.9|137106.8|136906.8|4
1729190320000|2024-10-17 18:38:40|137109.7|136909.7|137115.9|136915.9|137115.9|136915.9|137100.1|136900.1|14
1729190330000|2024-10-17 18:38:50|137108.3|136908.3|137115.9|136915.9|137115.9|136915.9|137102.1|136902.1|7
1729190340000|2024-10-17 18:39:00|137108.3|136908.3|137114.9|136914.9|137114.9|136914.9|137108.3|136908.3|6
1729190350000|2024-10-17 18:39:10|137109.3|136909.3|137109.8|136909.8|137115.9|136915.9|137102.1|136902.1|11
1729190370000|2024-10-17 18:39:30|137108.8|136908.8|137098.1|136898.1|137113.9|136913.9|137098.1|136898.1|8
1729190380000|2024-10-17 18:39:40|137103.7|136903.7|137095.1|136895.1|137105.9|136905.9|137095.1|136895.1|3
1729190390000|2024-10-17 18:39:50|137105.9|136905.9|137095.1|136895.1|137105.9|136905.9|137092.1|136892.1|5
1729190400000|2024-10-17 18:40:00|137107.9|136907.9|137107.9|136907.9|137107.9|136907.9|137107.9|136907.9|1
1729190410000|2024-10-17 18:40:10|137094.1|136894.1|137101.9|136901.9|137101.9|136901.9|137094.1|136894.1|2
1729190420000|2024-10-17 18:40:20|137089.1|136889.1|137102.9|136902.9|137102.9|136902.9|137089.1|136889.1|6
1729190430000|2024-10-17 18:40:30|137091.1|136891.1|137100.9|136900.9|137102.9|136902.9|137091.1|136891.1|3
1729190440000|2024-10-17 18:40:40|137088.1|136888.1|137091.1|136891.1|137101.9|136901.9|137088.1|136888.1|6
1729190450000|2024-10-17 18:40:50|137101.9|136901.9|137086.3|136886.3|137101.9|136901.9|137080.1|136880.1|9
1729190460000|2024-10-17 18:41:00|137093.9|136893.9|137086.3|136886.3|137093.9|136893.9|137086.3|136886.3|4
1729190470000|2024-10-17 18:41:10|137093.9|136893.9|137086.3|136886.3|137093.9|136893.9|137086.3|136886.3|2
1729190480000|2024-10-17 18:41:20|137085.8|136885.8|137085.3|136885.3|137092.9|136892.9|137085.3|136885.3|4
1729190490000|2024-10-17 18:41:30|137092.9|136892.9|137095.9|136895.9|137095.9|136895.9|137085.3|136885.3|6
1729190500000|2024-10-17 18:41:40|137088.3|136888.3|137086.8|136886.8|137095.9|136895.9|137081.1|136881.1|9
1729190510000|2024-10-17 18:41:50|137087.8|136887.8|137085.3|136885.3|137087.8|136887.8|137085.3|136885.3|6
1729190520000|2024-10-17 18:42:00|137084.4|136884.4|137087.8|136887.8|137095.9|136895.9|137084.4|136884.4|7
1729190530000|2024-10-17 18:42:10|137087.3|136887.3|137088.8|136888.8|137095.9|136895.9|137087.3|136887.3|5
1729190540000|2024-10-17 18:42:20|137095.9|136895.9|137095.9|136895.9|137095.9|136895.9|137095.9|136895.9|1
1729190560000|2024-10-17 18:42:40|137083.1|136883.1|137083.1|136883.1|137095.9|136895.9|137083.1|136883.1|3
1729190570000|2024-10-17 18:42:50|137095.9|136895.9|137097.9|136897.9|137097.9|136897.9|137090.8|136890.8|4
1729190580000|2024-10-17 18:43:00|137085.1|136885.1|137098.9|136898.9|137098.9|136898.9|137085.1|136885.1|10
1729190610000|2024-10-17 18:43:30|137085.1|136885.1|137096.9|136896.9|137098.9|136898.9|137085.1|136885.1|6
1729190620000|2024-10-17 18:43:40|137086.1|136886.1|137084.1|136884.1|137098.9|136898.9|137084.1|136884.1|5
1729190630000|2024-10-17 18:43:50|137096.9|136896.9|137098.9|136898.9|137098.9|136898.9|137087.1|136887.1|5
1729190640000|2024-10-17 18:44:00|137086.1|136886.1|137098.9|136898.9|137098.9|136898.9|137085.1|136885.1|8
1729190650000|2024-10-17 18:44:10|137085.1|136885.1|137085.1|136885.1|137097.9|136897.9|137085.1|136885.1|4
1729190670000|2024-10-17 18:44:30|137097.9|136897.9|137095.9|136895.9|137097.9|136897.9|137084.1|136884.1|7
1729190690000|2024-10-17 18:44:50|137084.1|136884.1|137095.9|136895.9|137095.9|136895.9|137084.1|136884.1|2
1729190700000|2024-10-17 18:45:00|137083.1|136883.1|137095.9|136895.9|137095.9|136895.9|137083.1|136883.1|2
1729190710000|2024-10-17 18:45:10|137082.1|136882.1|137086.8|136886.8|137087.8|136887.8|137082.1|136882.1|4
1729190730000|2024-10-17 18:45:30|137087.8|136887.8|137086.8|136886.8|137087.8|136887.8|137086.8|136886.8|2
1729190740000|2024-10-17 18:45:40|137086.3|136886.3|137098.9|136898.9|137098.9|136898.9|137086.1|136886.1|4
1729190750000|2024-10-17 18:45:50|137086.1|136886.1|137091.3|136891.3|137098.9|136898.9|137086.1|136886.1|7
1729190760000|2024-10-17 18:46:00|137090.3|136890.3|137091.3|136891.3|137098.9|136898.9|137085.1|136885.1|7
1729190770000|2024-10-17 18:46:10|137090.8|136890.8|137084.1|136884.1|137097.9|136897.9|137084.1|136884.1|9
1729190780000|2024-10-17 18:46:20|137097.9|136897.9|137090.3|136890.3|137098.9|136898.9|137084.1|136884.1|28
1729190790000|2024-10-17 18:46:30|137097.9|136897.9|137097.9|136897.9|137098.9|136898.9|137083.1|136883.1|18
1729190800000|2024-10-17 18:46:40|137085.1|136885.1|137085.1|136885.1|137098.9|136898.9|137084.1|136884.1|16
1729190810000|2024-10-17 18:46:50|137096.9|136896.9|137096.9|136896.9|137098.9|136898.9|137084.1|136884.1|22
1729190820000|2024-10-17 18:47:00|137087.1|136887.1|137081.1|136881.1|137096.9|136896.9|137081.1|136881.1|17
1729190830000|2024-10-17 18:47:10|137087.8|136887.8|137087.3|136887.3|137094.9|136894.9|137087.3|136887.3|7
1729190840000|2024-10-17 18:47:20|137086.8|136886.8|137086.8|136886.8|137086.8|136886.8|137086.8|136886.8|1
1729190860000|2024-10-17 18:47:40|137087.8|136887.8|137087.3|136887.3|137092.9|136892.9|137084.8|136884.8|9
1729190880000|2024-10-17 18:48:00|137088.2|136888.2|137088.3|136888.3|137095.9|136895.9|137087.8|136887.8|10
1729190890000|2024-10-17 18:48:10|137095.9|136895.9|137095.9|136895.9|137095.9|136895.9|137083.1|136883.1|5
1729190900000|2024-10-17 18:48:20|137088.3|136888.3|137091.8|136891.8|137091.8|136891.8|137088.3|136888.3|2
1729190920000|2024-10-17 18:48:40|137098.9|136898.9|137098.9|136898.9|137098.9|136898.9|137091.3|136891.3|3
1729190930000|2024-10-17 18:48:50|137090.8|136890.8|137090.3|136890.3|137091.3|136891.3|137090.3|136890.3|8
1729190940000|2024-10-17 18:49:00|137091.2|136891.2|137082.1|136882.1|137098.9|136898.9|137082.1|136882.1|5
1729190950000|2024-10-17 18:49:10|137095.9|136895.9|137082.1|136882.1|137095.9|136895.9|137082.1|136882.1|2
1729190960000|2024-10-17 18:49:20|137095.9|136895.9|137097.9|136897.9|137097.9|136897.9|137084.1|136884.1|5
1729190990000|2024-10-17 18:49:50|137085.1|136885.1|137095.9|136895.9|137096.9|136896.9|137085.1|136885.1|4
1729191000000|2024-10-17 18:50:00|137083.1|136883.1|137095.9|136895.9|137095.9|136895.9|137083.1|136883.1|2
1729191010000|2024-10-17 18:50:10|137082.1|136882.1|137095.9|136895.9|137095.9|136895.9|137082.1|136882.1|4
1729191020000|2024-10-17 18:50:20|137082.1|136882.1|137097.9|136897.9|137097.9|136897.9|137082.1|136882.1|3
1729191040000|2024-10-17 18:50:40|137084.1|136884.1|137096.9|136896.9|137096.9|136896.9|137084.1|136884.1|5
1729191050000|2024-10-17 18:50:50|137092.3|136892.3|137086.1|136886.1|137092.3|136892.3|137086.1|136886.1|2
1729191060000|2024-10-17 18:51:00|137083.1|136883.1|137095.9|136895.9|137095.9|136895.9|137083.1|136883.1|3
1729191080000|2024-10-17 18:51:20|137089.3|136889.3|137096.9|136896.9|137096.9|136896.9|137089.3|136889.3|2
1729191090000|2024-10-17 18:51:30|137093.3|136893.3|137098.9|136898.9|137098.9|136898.9|137087.1|136887.1|5
1729191100000|2024-10-17 18:51:40|137091.3|136891.3|137096.9|136896.9|137096.9|136896.9|137084.1|136884.1|4
1729191110000|2024-10-17 18:51:50|137084.1|136884.1|137096.9|136896.9|137096.9|136896.9|137084.1|136884.1|2
1729191120000|2024-10-17 18:52:00|137084.1|136884.1|137089.3|136889.3|137097.9|136897.9|137084.1|136884.1|7
1729191130000|2024-10-17 18:52:10|137088.8|136888.8|137088.8|136888.8|137089.8|136889.8|137088.8|136888.8|3
1729191180000|2024-10-17 18:53:00|137096.9|136896.9|137084.1|136884.1|137096.9|136896.9|137084.1|136884.1|4
1729191200000|2024-10-17 18:53:20|137096.9|136896.9|137088.8|136888.8|137096.9|136896.9|137088.8|136888.8|3
1729191210000|2024-10-17 18:53:30|137088.3|136888.3|137088.3|136888.3|137089.2|136889.2|137088.3|136888.3|3
1729191250000|2024-10-17 18:54:10|137089.2|136889.2|137097.9|136897.9|137097.9|136897.9|137089.2|136889.2|7
1729191260000|2024-10-17 18:54:20|137085.1|136885.1|137091.3|136891.3|137098.9|136898.9|137085.1|136885.1|6
1729191280000|2024-10-17 18:54:40|137090.8|136890.8|137096.9|136896.9|137096.9|136896.9|137084.1|136884.1|4
1729191290000|2024-10-17 18:54:50|137089.3|136889.3|137096.9|136896.9|137096.9|136896.9|137089.3|136889.3|2
1729191300000|2024-10-17 18:55:00|137089.3|136889.3|137089.8|136889.8|137089.8|136889.8|137089.3|136889.3|2
1729191310000|2024-10-17 18:55:10|137096.9|136896.9|137092.2|136892.2|137096.9|136896.9|137085.1|136885.1|4
1729191320000|2024-10-17 18:55:20|137090.3|136890.3|137095.9|136895.9|137095.9|136895.9|137083.1|136883.1|4
1729191350000|2024-10-17 18:55:50|137087.3|136887.3|137093.9|136893.9|137093.9|136893.9|137087.3|136887.3|2
1729191360000|2024-10-17 18:56:00|137081.1|136881.1|137099.9|136899.9|137099.9|136899.9|137081.1|136881.1|13
1729191370000|2024-10-17 18:56:10|137091.8|136891.8|137091.3|136891.3|137091.8|136891.8|137091.3|136891.3|2
1729191380000|2024-10-17 18:56:20|137092.2|136892.2|137096.8|136896.8|137099.9|136899.9|137087.1|136887.1|13
1729191390000|2024-10-17 18:56:30|137097.8|136897.8|137095.8|136895.8|137097.8|136897.8|137095.8|136895.8|7
1729191400000|2024-10-17 18:56:40|137096.8|136896.8|137095.8|136895.8|137096.8|136896.8|137095.3|136895.3|7
1729191410000|2024-10-17 18:56:50|137096.8|136896.8|137098.9|136898.9|137098.9|136898.9|137092.3|136892.3|3
1729191480000|2024-10-17 18:58:00|137086.1|136886.1|137086.1|136886.1|137086.1|136886.1|137086.1|136886.1|1
1729191530000|2024-10-17 18:58:50|137098.9|136898.9|137100.9|136900.9|137100.9|136900.9|137098.9|136898.9|2
1729191570000|2024-10-17 18:59:30|137088.1|136888.1|137096.8|136896.8|137096.8|136896.8|137088.1|136888.1|2
1729191580000|2024-10-17 18:59:40|137097.8|136897.8|137098.3|136898.3|137104.9|136904.9|137097.8|136897.8|4
1729191590000|2024-10-17 18:59:50|137105.9|136905.9|137105.9|136905.9|137107.9|136907.9|137100.3|136900.3|4
1729191600000|2024-10-17 19:00:00|137093.1|136893.1|137101.9|136901.9|137101.9|136901.9|137091.1|136891.1|4
1729191610000|2024-10-17 19:00:10|137094.1|136894.1|137096.1|136896.1|137096.1|136896.1|137094.1|136894.1|2
1729191620000|2024-10-17 19:00:20|137102.9|136902.9|137102.9|136902.9|137102.9|136902.9|137102.9|136902.9|1
1729191640000|2024-10-17 19:00:40|137099.1|136899.1|137106.9|136906.9|137106.9|136906.9|137099.1|136899.1|3
1729191660000|2024-10-17 19:01:00|137109.9|136909.9|137115.9|136915.9|137115.9|136915.9|137109.8|136909.8|3
1729191670000|2024-10-17 19:01:10|137102.1|136902.1|137101.1|136901.1|137102.1|136902.1|137101.1|136901.1|2
1729191710000|2024-10-17 19:01:50|137106.9|136906.9|137106.9|136906.9|137106.9|136906.9|137106.9|136906.9|1
1729191720000|2024-10-17 19:02:00|137101.1|136901.1|137100.1|136900.1|137105.9|136905.9|137100.1|136900.1|4
1729191730000|2024-10-17 19:02:10|137107.9|136907.9|137107.9|136907.9|137107.9|136907.9|137107.9|136907.9|1
1729191740000|2024-10-17 19:02:20|137109.9|136909.9|137109.9|136909.9|137109.9|136909.9|137109.9|136909.9|1
1729191750000|2024-10-17 19:02:30|137101.1|136901.1|137108.9|136908.9|137108.9|136908.9|137101.1|136901.1|2
1729191770000|2024-10-17 19:02:50|137100.1|136900.1|137102.1|136902.1|137102.1|136902.1|137100.1|136900.1|2
1729191790000|2024-10-17 19:03:10|137105.9|136905.9|137108.9|136908.9|137108.9|136908.9|137105.9|136905.9|2
1729191800000|2024-10-17 19:03:20|137101.1|136901.1|137101.1|136901.1|137101.1|136901.1|137101.1|136901.1|1
1729191810000|2024-10-17 19:03:30|137106.9|136906.9|137104.9|136904.9|137107.9|136907.9|137097.1|136897.1|8
1729191820000|2024-10-17 19:03:40|137098.1|136898.1|137099.9|136899.9|137099.9|136899.9|137098.1|136898.1|2
1729191880000|2024-10-17 19:04:40|137093.1|136893.1|137098.1|136898.1|137101.9|136901.9|137093.1|136893.1|3
1729191920000|2024-10-17 19:05:20|137099.9|136899.9|137099.9|136899.9|137099.9|136899.9|137099.9|136899.9|1
1729191950000|2024-10-17 19:05:50|137106.9|136906.9|137101.1|136901.1|137106.9|136906.9|137101.1|136901.1|2
1729191980000|2024-10-17 19:06:20|137119.5|136919.5|137120|136920|137120|136920|137119.5|136919.5|2
1729192080000|2024-10-17 19:08:00|137112.5|136912.5|137109.9|136909.9|137112.5|136912.5|137102.1|136902.1|3
1729192090000|2024-10-17 19:08:10|137102.1|136902.1|137102.1|136902.1|137102.1|136902.1|137102.1|136902.1|1
1729192130000|2024-10-17 19:08:50|137102.9|136902.9|137102.9|136902.9|137102.9|136902.9|137102.9|136902.9|1
1729192170000|2024-10-17 19:09:30|137108.9|136908.9|137098.1|136898.1|137109.9|136909.9|137098.1|136898.1|3
1729192180000|2024-10-17 19:09:40|137104.9|136904.9|137100.1|136900.1|137104.9|136904.9|137100.1|136900.1|2
1729192190000|2024-10-17 19:09:50|137103.9|136903.9|137103.9|136903.9|137103.9|136903.9|137103.9|136903.9|1
1729192250000|2024-10-17 19:10:50|137098.1|136898.1|137101.1|136901.1|137104.9|136904.9|137098.1|136898.1|3
1729192260000|2024-10-17 19:11:00|137101.9|136901.9|137101.9|136901.9|137101.9|136901.9|137101.9|136901.9|1
1729192350000|2024-10-17 19:12:30|137096.1|136896.1|137101.1|136901.1|137102.9|136902.9|137096.1|136896.1|6
1729192380000|2024-10-17 19:13:00|137102.9|136902.9|137101.1|136901.1|137102.9|136902.9|137101.1|136901.1|2
1729192390000|2024-10-17 19:13:10|137102.9|136902.9|137104.9|136904.9|137104.9|136904.9|137102.9|136902.9|2
1729192450000|2024-10-17 19:14:10|137099.1|136899.1|137100.9|136900.9|137100.9|136900.9|137099.1|136899.1|2
1729192500000|2024-10-17 19:15:00|137103.9|136903.9|137100.1|136900.1|137103.9|136903.9|137100.1|136900.1|2
1729192510000|2024-10-17 19:15:10|137102.9|136902.9|137100.1|136900.1|137102.9|136902.9|137100.1|136900.1|2
1729192540000|2024-10-17 19:15:40|137101.9|136901.9|137097.1|136897.1|137101.9|136901.9|137097.1|136897.1|3
1729192550000|2024-10-17 19:15:50|137095.1|136895.1|137099.9|136899.9|137100.9|136900.9|137095.1|136895.1|3
1729192620000|2024-10-17 19:17:00|137101.9|136901.9|137098.1|136898.1|137101.9|136901.9|137098.1|136898.1|2
1729192760000|2024-10-17 19:19:20|137099.9|136899.9|137099.9|136899.9|137099.9|136899.9|137099.9|136899.9|1
1729192800000|2024-10-17 19:20:00|137081|136881|137089.1|136889.1|137089.1|136889.1|137075|136875|4
1729192810000|2024-10-17 19:20:10|137091.9|136891.9|137092.9|136892.9|137092.9|136892.9|137089.1|136889.1|3
1729192860000|2024-10-17 19:21:00|137094.9|136894.9|137088.1|136888.1|137094.9|136894.9|137088.1|136888.1|3
1729192870000|2024-10-17 19:21:10|137090.9|136890.9|137086.1|136886.1|137090.9|136890.9|137086.1|136886.1|4
1729192880000|2024-10-17 19:21:20|137087.9|136887.9|137085.1|136885.1|137088.9|136888.9|137085.1|136885.1|4
1729192890000|2024-10-17 19:21:30|137087.9|136887.9|137087.9|136887.9|137087.9|136887.9|137087.9|136887.9|1
1729192920000|2024-10-17 19:22:00|137084.7|136884.7|137084.1|136884.1|137084.7|136884.7|137084.1|136884.1|2
1729192930000|2024-10-17 19:22:10|137088.9|136888.9|137088.9|136888.9|137088.9|136888.9|137088.9|136888.9|1
1729192940000|2024-10-17 19:22:20|137089.9|136889.9|137083.1|136883.1|137089.9|136889.9|137083.1|136883.1|3
1729192950000|2024-10-17 19:22:30|137087.9|136887.9|137085.1|136885.1|137089.9|136889.9|137084.1|136884.1|4
1729192960000|2024-10-17 19:22:40|137087.9|136887.9|137089.9|136889.9|137089.9|136889.9|137087.9|136887.9|2
1729192980000|2024-10-17 19:23:00|137085.1|136885.1|137085.1|136885.1|137085.1|136885.1|137085.1|136885.1|1
1729193080000|2024-10-17 19:24:40|137089.9|136889.9|137087.9|136887.9|137089.9|136889.9|137087.9|136887.9|2
1729193100000|2024-10-17 19:25:00|137085.7|136885.7|137086.1|136886.1|137086.1|136886.1|137085.7|136885.7|2
1729193160000|2024-10-17 19:26:00|137074.3|136874.3|137047.9|136847.9|137075.5|136875.5|137012.1|136812.1|9
1729193170000|2024-10-17 19:26:10|137051.9|136851.9|137051.9|136851.9|137051.9|136851.9|137051.9|136851.9|1
1729193180000|2024-10-17 19:26:20|137052.9|136852.9|137057.9|136857.9|137057.9|136857.9|137052.9|136852.9|3
1729193190000|2024-10-17 19:26:30|137057.1|136857.1|137053.1|136853.1|137057.1|136857.1|137053.1|136853.1|3
1729193200000|2024-10-17 19:26:40|137050.1|136850.1|137050.1|136850.1|137050.1|136850.1|137050.1|136850.1|1
1729193210000|2024-10-17 19:26:50|137047.1|136847.1|137047.9|136847.9|137047.9|136847.9|137047.1|136847.1|2
1729193230000|2024-10-17 19:27:10|137043.1|136843.1|137043.1|136843.1|137043.1|136843.1|137043.1|136843.1|1
1729193310000|2024-10-17 19:28:30|137047.9|136847.9|137042.1|136842.1|137047.9|136847.9|137042.1|136842.1|2
1729193320000|2024-10-17 19:28:40|137047.9|136847.9|137047.9|136847.9|137047.9|136847.9|137047.9|136847.9|1
1729193340000|2024-10-17 19:29:00|137041.1|136841.1|137041.1|136841.1|137041.1|136841.1|137041.1|136841.1|1
1729193360000|2024-10-17 19:29:20|137047.9|136847.9|137047.9|136847.9|137047.9|136847.9|137044.1|136844.1|3
1729193370000|2024-10-17 19:29:30|137049.9|136849.9|137051.9|136851.9|137051.9|136851.9|137049.9|136849.9|4
1729193380000|2024-10-17 19:29:40|137051.1|136851.1|137052.9|136852.9|137052.9|136852.9|137049.1|136849.1|6
1729193390000|2024-10-17 19:29:50|137051.1|136851.1|137053.9|136853.9|137057.9|136857.9|137048.1|136848.1|15
1729193930000|2024-10-17 19:38:50|137055.9|136855.9|137055.9|136855.9|137055.9|136855.9|137055.9|136855.9|1
1729193970000|2024-10-17 19:39:30|137054.1|136854.1|137051.1|136851.1|137054.1|136854.1|137051.1|136851.1|2
1729194450000|2024-10-17 19:47:30|137049.1|136849.1|137048.1|136848.1|137049.1|136849.1|137048.1|136848.1|2
1729195010000|2024-10-17 19:56:50|137035.5|136835.5|137022.1|136822.1|137035.5|136835.5|137022.1|136822.1|4
1729195020000|2024-10-17 19:57:00|137030.9|136830.9|137030.9|136830.9|137030.9|136830.9|137030.9|136830.9|1
1729195060000|2024-10-17 19:57:40|137022.1|136822.1|137022.1|136822.1|137022.1|136822.1|137022.1|136822.1|1
1729195070000|2024-10-17 19:57:50|137034.9|136834.9|137022.1|136822.1|137034.9|136834.9|137022.1|136822.1|2
1729195080000|2024-10-17 19:58:00|137030.2|136830.2|137030.2|136830.2|137030.2|136830.2|137030.2|136830.2|1
1729195090000|2024-10-17 19:58:10|137034.9|136834.9|137034.9|136834.9|137034.9|136834.9|137034.9|136834.9|1
1729195100000|2024-10-17 19:58:20|137022.1|136822.1|136999.8|136799.8|137030.9|136830.9|136999.8|136799.8|7
1729195110000|2024-10-17 19:58:30|137005|136805|137005|136805|137005|136805|137005|136805|1
1729209660000|2024-10-18 00:01:00|137110.3|136821.2|137110.3|136821.2|137110.3|136821.2|137110.3|136821.2|1
1729214160000|2024-10-18 01:16:00|136958|136758|136959.5|136759.5|136960.5|136760.5|136958|136758|4
1729214170000|2024-10-18 01:16:10|136962|136762|136971.1|136771.1|136971.1|136771.1|136958.5|136758.5|13
1729214180000|2024-10-18 01:16:20|136969|136769|136956|136756|136969|136769|136956|136756|12
1729214190000|2024-10-18 01:16:30|136952|136752|136960.5|136760.5|136960.5|136760.5|136951.1|136751.1|8
1729214200000|2024-10-18 01:16:40|136961.5|136761.5|136969.5|136769.5|136970|136770|136961.1|136761.1|7
1729214210000|2024-10-18 01:16:50|136970|136770|136957.5|136757.5|136970|136770|136951.1|136751.1|10
1729214220000|2024-10-18 01:17:00|136954|136754|136962.5|136762.5|136963.5|136763.5|136954|136754|16
1729214230000|2024-10-18 01:17:10|136962.1|136762.1|136982.5|136782.5|136982.5|136782.5|136960|136760|14
1729214240000|2024-10-18 01:17:20|136982|136782|136987|136787|136987.1|136787.1|136979.5|136779.5|13
1729214250000|2024-10-18 01:17:30|136986|136786|136987|136787|136987|136787|136976|136776|12
1729214260000|2024-10-18 01:17:40|136988.1|136788.1|136994.8|136794.8|136995|136795|136988.1|136788.1|13
1729214270000|2024-10-18 01:17:50|136993.5|136793.5|136988|136788|136996.5|136796.5|136988|136788|11
1729214280000|2024-10-18 01:18:00|136980.5|136780.5|136978.5|136778.5|136988|136788|136978.5|136778.5|14
1729214290000|2024-10-18 01:18:10|136978.1|136778.1|136978|136778|136979.5|136779.5|136973.5|136773.5|12
1729214300000|2024-10-18 01:18:20|136977|136777|136975.2|136775.2|136977.5|136777.5|136973.5|136773.5|6
1729214310000|2024-10-18 01:18:30|136971.1|136771.1|136950.5|136750.5|136971.1|136771.1|136940.5|136740.5|17
1729214320000|2024-10-18 01:18:40|136950|136750|136929|136729|136950|136750|136921.5|136721.5|12
1729214330000|2024-10-18 01:18:50|136929.5|136729.5|136941.5|136741.5|136942.5|136742.5|136929.5|136729.5|12
1729214340000|2024-10-18 01:19:00|136947.5|136747.5|136961.5|136761.5|136962.5|136762.5|136947.5|136747.5|12
1729214350000|2024-10-18 01:19:10|136959.5|136759.5|136959|136759|136961.1|136761.1|136958.5|136758.5|9
1729214360000|2024-10-18 01:19:20|136958.8|136758.8|136959.5|136759.5|136960|136760|136957|136757|11
1729214370000|2024-10-18 01:19:30|136960|136760|136948.5|136748.5|136960|136760|136947|136747|7
1729214380000|2024-10-18 01:19:40|136948.8|136748.8|136945.5|136745.5|136953.5|136753.5|136944.5|136744.5|7
1729214390000|2024-10-18 01:19:50|136939.5|136739.5|136930|136730|136942|136742|136929.5|136729.5|12
1729214400000|2024-10-18 01:20:00|136880|136780|136890|136790|136890|136790|136880|136780|16
1729214410000|2024-10-18 01:20:10|136887.5|136787.5|136875.5|136775.5|136888.5|136788.5|136872.5|136772.5|14
1729214420000|2024-10-18 01:20:20|136872.5|136772.5|136876.5|136776.5|136879.2|136779.2|136871.5|136771.5|19
1729214430000|2024-10-18 01:20:30|136875.5|136775.5|136875.5|136775.5|136877.1|136777.1|136874.5|136774.5|11
1729214440000|2024-10-18 01:20:40|136875.1|136775.1|136900|136800|136900|136800|136874|136774|17
1729214450000|2024-10-18 01:20:50|136902.1|136802.1|136910|136810|136911.5|136811.5|136902.1|136802.1|10
1729214460000|2024-10-18 01:21:00|136910.8|136810.8|136916|136816|136916|136816|136910.8|136810.8|8
1729214470000|2024-10-18 01:21:10|136917.1|136817.1|136912.5|136812.5|136917.1|136817.1|136912|136812|9
1729214480000|2024-10-18 01:21:20|136912.2|136812.2|136912|136812|136912.5|136812.5|136911.5|136811.5|7
1729214490000|2024-10-18 01:21:30|136915|136815|136917.5|136817.5|136917.5|136817.5|136915|136815|2
1729214500000|2024-10-18 01:21:40|136916.8|136816.8|136900.5|136800.5|136916.8|136816.8|136900.5|136800.5|8
1729214510000|2024-10-18 01:21:50|136901.1|136801.1|136901.1|136801.1|136905.5|136805.5|136901.1|136801.1|6
1729214520000|2024-10-18 01:22:00|136900|136800|136891.5|136791.5|136900|136800|136891.5|136791.5|9
1729214530000|2024-10-18 01:22:10|136889.5|136789.5|136882|136782|136890|136790|136882|136782|15
1729214540000|2024-10-18 01:22:20|136880|136780|136878|136778|136880|136780|136872.5|136772.5|12
1729214550000|2024-10-18 01:22:30|136878.2|136778.2|136880|136780|136886|136786|136878.2|136778.2|15
1729214560000|2024-10-18 01:22:40|136878.5|136778.5|136878.2|136778.2|136879.5|136779.5|136872.5|136772.5|17
1729214570000|2024-10-18 01:22:50|136881.5|136781.5|136886|136786|136890|136790|136881.5|136781.5|13
1729214580000|2024-10-18 01:23:00|136888.5|136788.5|136918.1|136818.1|136918.1|136818.1|136888.5|136788.5|12
1729214590000|2024-10-18 01:23:10|136916.5|136816.5|136930|136830|136932|136832|136916.5|136816.5|11
1729214600000|2024-10-18 01:23:20|136929.5|136829.5|136921|136821|136936.5|136836.5|136921|136821|11
1729214610000|2024-10-18 01:23:30|136923.5|136823.5|136926.5|136826.5|136927.1|136827.1|136922.5|136822.5|9
1729214620000|2024-10-18 01:23:40|136925.9|136825.9|136916|136816|136925.9|136825.9|136914.5|136814.5|13
1729214630000|2024-10-18 01:23:50|136916.2|136816.2|136910|136810|136921.5|136821.5|136910|136810|11
1729214640000|2024-10-18 01:24:00|136910.5|136810.5|136920.8|136820.8|136920.8|136820.8|136910|136810|13
1729214650000|2024-10-18 01:24:10|136921.1|136821.1|136922.5|136822.5|136924.5|136824.5|136916|136816|14
1729214660000|2024-10-18 01:24:20|136922|136822|136915.1|136815.1|136927.7|136827.7|136914|136814|15
1729214670000|2024-10-18 01:24:30|136915|136815|136911.1|136811.1|136923|136823|136911.1|136811.1|15
1729214680000|2024-10-18 01:24:40|136907.5|136807.5|136900.5|136800.5|136908.1|136808.1|136899.1|136799.1|18
1729214690000|2024-10-18 01:24:50|136903|136803|136904.1|136804.1|136907.5|136807.5|136899|136799|17
1729214700000|2024-10-18 01:25:00|136905.1|136805.1|136908.1|136808.1|136908.1|136808.1|136904.1|136804.1|11
1729214710000|2024-10-18 01:25:10|136907.5|136807.5|136899.5|136799.5|136908.1|136808.1|136899.3|136799.3|15
1729214720000|2024-10-18 01:25:20|136900.5|136800.5|136907.5|136807.5|136908|136808|136900|136800|7
1729214730000|2024-10-18 01:25:30|136905|136805|136905.5|136805.5|136910|136810|136903.5|136803.5|13
1729214740000|2024-10-18 01:25:40|136907.5|136807.5|136927|136827|136929.1|136829.1|136907.5|136807.5|15
1729214750000|2024-10-18 01:25:50|136927.1|136827.1|136934.5|136834.5|136935.1|136835.1|136926.5|136826.5|13
1729214760000|2024-10-18 01:26:00|136937.5|136837.5|136960|136860|136960.5|136860.5|136937.5|136837.5|19
1729214770000|2024-10-18 01:26:10|136959.8|136859.8|136951.8|136851.8|136959.8|136859.8|136951.1|136851.1|9
1729214780000|2024-10-18 01:26:20|136955.5|136855.5|136951|136851|136967|136867|136951|136851|12
1729214790000|2024-10-18 01:26:30|136949.1|136849.1|136960|136860|136960|136860|136949.1|136849.1|12
1729214800000|2024-10-18 01:26:40|136959.2|136859.2|136960|136860|136960|136860|136951.1|136851.1|7
1729214810000|2024-10-18 01:26:50|136960.2|136860.2|136969.1|136869.1|136975|136875|136960|136860|13
1729214820000|2024-10-18 01:27:00|136969.5|136869.5|136965.5|136865.5|136969.5|136869.5|136961.1|136861.1|10
1729214830000|2024-10-18 01:27:10|136963.5|136863.5|136965.5|136865.5|136968.5|136868.5|136961.5|136861.5|10
1729214840000|2024-10-18 01:27:20|136966.1|136866.1|136965.5|136865.5|136967.5|136867.5|136963.5|136863.5|7
1729214850000|2024-10-18 01:27:30|136965|136865|136963|136863|136965.5|136865.5|136963|136863|4
1729214860000|2024-10-18 01:27:40|136963.5|136863.5|136963|136863|136963.5|136863.5|136963|136863|2
1729214870000|2024-10-18 01:27:50|136963.5|136863.5|136950.5|136850.5|136965.1|136865.1|136950.5|136850.5|11
1729214880000|2024-10-18 01:28:00|136950.1|136850.1|136954.5|136854.5|136954.5|136854.5|136950|136850|11
1729214890000|2024-10-18 01:28:10|136953.5|136853.5|136945|136845|136953.5|136853.5|136942.1|136842.1|8
1729214900000|2024-10-18 01:28:20|136946.1|136846.1|136944.5|136844.5|136949|136849|136944.5|136844.5|10
1729214910000|2024-10-18 01:28:30|136943.5|136843.5|136943.3|136843.3|136944|136844|136940|136840|13
1729214920000|2024-10-18 01:28:40|136944.5|136844.5|136943|136843|136945|136845|136943|136843|6
1729214930000|2024-10-18 01:28:50|136943.5|136843.5|136959.5|136859.5|136959.5|136859.5|136943.5|136843.5|13
1729214940000|2024-10-18 01:29:00|136963|136863|136961.5|136861.5|136965.1|136865.1|136960|136860|13
1729214950000|2024-10-18 01:29:10|136960|136860|136955.1|136855.1|136961.5|136861.5|136955.1|136855.1|6
1729214960000|2024-10-18 01:29:20|136955.5|136855.5|136942|136842|136957.5|136857.5|136941.5|136841.5|15
1729214970000|2024-10-18 01:29:30|136942.3|136842.3|136951.5|136851.5|136951.5|136851.5|136942.3|136842.3|8
1729214980000|2024-10-18 01:29:40|136952|136852|136955.5|136855.5|136956.5|136856.5|136951.5|136851.5|8
1729214990000|2024-10-18 01:29:50|136953.5|136853.5|136952.5|136852.5|136955|136855|136952.5|136852.5|7
1729215000000|2024-10-18 01:30:00|136951.5|136851.5|136940|136840|136951.5|136851.5|136940|136840|16
1729215010000|2024-10-18 01:30:10|136938|136838|136931.5|136831.5|136938|136838|136931|136831|15
1729215020000|2024-10-18 01:30:20|136933|136833|136939.5|136839.5|136940.2|136840.2|136933|136833|9
1729215030000|2024-10-18 01:30:30|136939|136839|136941|136841|136941|136841|136937|136837|14
1729215040000|2024-10-18 01:30:40|136940.5|136840.5|136982.5|136882.5|136982.5|136882.5|136938.5|136838.5|20
1729215050000|2024-10-18 01:30:50|136987|136887|136976.5|136876.5|136990.5|136890.5|136970|136870|18
1729215060000|2024-10-18 01:31:00|136984.2|136884.2|136974|136874|136984.2|136884.2|136966.5|136866.5|17
1729215070000|2024-10-18 01:31:10|136976.5|136876.5|136960|136860|136977.5|136877.5|136960|136860|14
1729215080000|2024-10-18 01:31:20|136963|136863|136953.5|136853.5|136966.5|136866.5|136953|136853|18
1729215090000|2024-10-18 01:31:30|136953.2|136853.2|136949.7|136849.7|136953.2|136853.2|136942.5|136842.5|14
1729215100000|2024-10-18 01:31:40|136950|136850|136953.5|136853.5|136953.5|136853.5|136946.1|136846.1|14
1729215110000|2024-10-18 01:31:50|136955.8|136855.8|136969|136869|136969.5|136869.5|136955.8|136855.8|13
1729215120000|2024-10-18 01:32:00|136968.9|136868.9|136983.2|136883.2|136983.5|136883.5|136968.8|136868.8|20
1729215130000|2024-10-18 01:32:10|136983.5|136883.5|136999.5|136899.5|137001|136901|136983.5|136883.5|16
1729215140000|2024-10-18 01:32:20|136999|136899|137011.5|136911.5|137011.5|136911.5|136998.4|136898.4|20
1729215150000|2024-10-18 01:32:30|137012|136912|137008.3|136908.3|137012|136912|137007.3|136907.3|13
1729215160000|2024-10-18 01:32:40|137008.5|136908.5|136999.5|136899.5|137010.5|136910.5|136999.5|136899.5|18
1729215170000|2024-10-18 01:32:50|136999|136899|136993|136893|137001|136901|136990|136890|12
1729215180000|2024-10-18 01:33:00|136993.5|136893.5|137001.5|136901.5|137007.1|136907.1|136993.5|136893.5|16
1729215190000|2024-10-18 01:33:10|137001.1|136901.1|137007.1|136907.1|137007.1|136907.1|137001.1|136901.1|14
1729215200000|2024-10-18 01:33:20|137006.9|136906.9|137010|136910|137020|136920|137006.9|136906.9|17
1729215210000|2024-10-18 01:33:30|137008.5|136908.5|137002|136902|137008.5|136908.5|136993.9|136893.9|17
1729215220000|2024-10-18 01:33:40|137002.5|136902.5|136992.4|136892.4|137003|136903|136992.4|136892.4|10
1729215230000|2024-10-18 01:33:50|136990.7|136890.7|136994.4|136894.4|136997.3|136897.3|136989.5|136889.5|8
1729215240000|2024-10-18 01:34:00|136990.5|136890.5|136982|136882|136992.5|136892.5|136980|136880|13
1729215250000|2024-10-18 01:34:10|136981.5|136881.5|136982.5|136882.5|136985.8|136885.8|136978.7|136878.7|12
1729215260000|2024-10-18 01:34:20|136983|136883|136977.3|136877.3|136983|136883|136975.1|136875.1|13
1729215270000|2024-10-18 01:34:30|136976.1|136876.1|137015.7|136915.7|137023|136923|136976.1|136876.1|18
1729215280000|2024-10-18 01:34:40|137015.4|136915.4|137006.3|136906.3|137016|136916|137006.3|136906.3|18
1729215290000|2024-10-18 01:34:50|137005.1|136905.1|137022|136922|137022|136922|137005.1|136905.1|16
1729215300000|2024-10-18 01:35:00|137020.5|136920.5|137015.3|136915.3|137020.5|136920.5|137014.5|136914.5|14
1729215310000|2024-10-18 01:35:10|137014.3|136914.3|137025.4|136925.4|137026.2|136926.2|137014.3|136914.3|14
1729215320000|2024-10-18 01:35:20|137023.5|136923.5|137014.9|136914.9|137023.5|136923.5|137014.4|136914.4|11
1729215330000|2024-10-18 01:35:30|137014.6|136914.6|137010|136910|137020|136920|136998.7|136898.7|18
1729215340000|2024-10-18 01:35:40|137012.3|136912.3|137030|136930|137030|136930|137012.3|136912.3|17
1729215350000|2024-10-18 01:35:50|137030.5|136930.5|137035|136935|137035|136935|137026.4|136926.4|11
1729215360000|2024-10-18 01:36:00|137032|136932|137039|136939|137040|136940|137030|136930|10
1729215370000|2024-10-18 01:36:10|137040|136940|137023.3|136923.3|137041.5|136941.5|137023.3|136923.3|22
1729215380000|2024-10-18 01:36:20|137021.4|136921.4|137019.5|136919.5|137021.4|136921.4|137018|136918|11
1729215390000|2024-10-18 01:36:30|137023.5|136923.5|137021|136921|137023.5|136923.5|137019.5|136919.5|15
1729215400000|2024-10-18 01:36:40|137019.1|136919.1|137019.5|136919.5|137023|136923|137017.5|136917.5|17
1729215410000|2024-10-18 01:36:50|137020|136920|137012.5|136912.5|137020|136920|137011.2|136911.2|11
1729215420000|2024-10-18 01:37:00|137012.1|136912.1|137034.3|136934.3|137035.5|136935.5|137011.6|136911.6|19
1729215430000|2024-10-18 01:37:10|137036|136936|137029|136929|137043|136943|137029|136929|16
1729215440000|2024-10-18 01:37:20|137028.5|136928.5|137039.6|136939.6|137039.8|136939.8|137027.5|136927.5|11
1729215450000|2024-10-18 01:37:30|137041|136941|137046.5|136946.5|137050|136950|137040|136940|17
1729215460000|2024-10-18 01:37:40|137046.1|136946.1|137039|136939|137046.1|136946.1|137039|136939|15
1729215470000|2024-10-18 01:37:50|137035|136935|137035|136935|137035|136935|137035|136935|1
1729215480000|2024-10-18 01:38:00|137038|136938|137038|136938|137042.5|136942.5|137038|136938|10
1729215490000|2024-10-18 01:38:10|137037.5|136937.5|137036.5|136936.5|137038|136938|137036.2|136936.2|5
1729215500000|2024-10-18 01:38:20|137036.2|136936.2|137049.6|136949.6|137049.6|136949.6|137036.2|136936.2|7
1729215510000|2024-10-18 01:38:30|137050|136950|137069.5|136969.5|137069.5|136969.5|137050|136950|16
1729215520000|2024-10-18 01:38:40|137071.2|136971.2|137065|136965|137073|136973|137065|136965|18
1729215530000|2024-10-18 01:38:50|137064.5|136964.5|137047|136947|137070|136970|137045|136945|17
1729215540000|2024-10-18 01:39:00|137048|136948|137062.4|136962.4|137063.3|136963.3|137048|136948|14
1729215550000|2024-10-18 01:39:10|137060|136960|137050|136950|137060|136960|137050|136950|15
1729215560000|2024-10-18 01:39:20|137052.5|136952.5|137048|136948|137059.5|136959.5|137048|136948|10
1729215570000|2024-10-18 01:39:30|137050|136950|137062.5|136962.5|137066|136966|137050|136950|11
1729215580000|2024-10-18 01:39:40|137060|136960|137050|136950|137060|136960|137049|136949|11
1729215590000|2024-10-18 01:39:50|137051.5|136951.5|137060|136960|137060|136960|137049|136949|6
1729215600000|2024-10-18 01:40:00|137063|136963|137060|136960|137065|136965|137060|136960|12
1729215610000|2024-10-18 01:40:10|137059.5|136959.5|137070|136970|137072.5|136972.5|137059.5|136959.5|11
1729215620000|2024-10-18 01:40:20|137067|136967|137064.1|136964.1|137071.5|136971.5|137061.5|136961.5|16
1729215630000|2024-10-18 01:40:30|137064|136964|137063.5|136963.5|137065.5|136965.5|137061.5|136961.5|11
1729215640000|2024-10-18 01:40:40|137062.5|136962.5|137062.5|136962.5|137064.1|136964.1|137062|136962|6
1729215650000|2024-10-18 01:40:50|137063.5|136963.5|137082.5|136982.5|137083|136983|137063.5|136963.5|14
1729215660000|2024-10-18 01:41:00|137083|136983|137083.2|136983.2|137085.5|136985.5|137082|136982|15
1729215670000|2024-10-18 01:41:10|137083.5|136983.5|137097.5|136997.5|137097.5|136997.5|137083|136983|14
1729215680000|2024-10-18 01:41:20|137097.1|136997.1|137103|137003|137103|137003|137092.5|136992.5|14
1729215690000|2024-10-18 01:41:30|137101.5|137001.5|137098|136998|137101.5|137001.5|137098|136998|11
1729215700000|2024-10-18 01:41:40|137100.5|137000.5|137101|137001|137103|137003|137099|136999|14
1729215710000|2024-10-18 01:41:50|137108|137008|137129|137029|137129|137029|137104.5|137004.5|14
1729215720000|2024-10-18 01:42:00|137126.5|137026.5|137123|137023|137129|137029|137123|137023|6
1729215730000|2024-10-18 01:42:10|137123.3|137023.3|137108.1|137008.1|137123.5|137023.5|137107.5|137007.5|16
1729215740000|2024-10-18 01:42:20|137107.4|137007.4|137111.2|137011.2|137111.5|137011.5|137101.8|137001.8|16
1729215750000|2024-10-18 01:42:30|137114.5|137014.5|137098.5|136998.5|137117|137017|137098.5|136998.5|9
1729215760000|2024-10-18 01:42:40|137094.5|136994.5|137086.2|136986.2|137094.5|136994.5|137086.2|136986.2|7
1729215770000|2024-10-18 01:42:50|137085|136985|137077.5|136977.5|137085|136985|137072.5|136972.5|11
1729215780000|2024-10-18 01:43:00|137078|136978|137073|136973|137081|136981|137073|136973|8
1729215790000|2024-10-18 01:43:10|137073.5|136973.5|137076.6|136976.6|137077|136977|137069.5|136969.5|13
1729215800000|2024-10-18 01:43:20|137078|136978|137061.1|136961.1|137080.2|136980.2|137061.1|136961.1|14
1729215810000|2024-10-18 01:43:30|137060|136960|137051.2|136951.2|137060|136960|137051.1|136951.1|7
1729215820000|2024-10-18 01:43:40|137055|136955|137059.9|136959.9|137059.9|136959.9|137055|136955|8
1729215830000|2024-10-18 01:43:50|137058.8|136958.8|137051.2|136951.2|137058.9|136958.9|137051.2|136951.2|10
1729215840000|2024-10-18 01:44:00|137051.1|136951.1|137062.1|136962.1|137062.1|136962.1|137051.1|136951.1|13
1729215850000|2024-10-18 01:44:10|137061.5|136961.5|137069|136969|137069|136969|137061.4|136961.4|11
1729215860000|2024-10-18 01:44:20|137068.8|136968.8|137059.8|136959.8|137068.8|136968.8|137055.5|136955.5|10
1729215870000|2024-10-18 01:44:30|137059|136959|137051.2|136951.2|137060.2|136960.2|137051.1|136951.1|13
1729215880000|2024-10-18 01:44:40|137052|136952|137060|136960|137069|136969|137052|136952|15
1729215890000|2024-10-18 01:44:50|137059.5|136959.5|137057.8|136957.8|137060|136960|137056.5|136956.5|8
1729215900000|2024-10-18 01:45:00|137056.5|136956.5|137030|136930|137060|136960|137028.5|136928.5|18
1729215910000|2024-10-18 01:45:10|137029.5|136929.5|137025|136925|137031|136931|137020|136920|18
1729215920000|2024-10-18 01:45:20|137025.5|136925.5|137029.5|136929.5|137032|136932|137025.5|136925.5|13
1729215930000|2024-10-18 01:45:30|137028.5|136928.5|137028.5|136928.5|137029.5|136929.5|137028.5|136928.5|10
1729215940000|2024-10-18 01:45:40|137029|136929|137030|136930|137031.5|136931.5|137028.5|136928.5|13
1729215950000|2024-10-18 01:45:50|137030.5|136930.5|137039.5|136939.5|137039.5|136939.5|137029.5|136929.5|12
1729215960000|2024-10-18 01:46:00|137040|136940|137040|136940|137040|136940|137040|136940|1
1729215970000|2024-10-18 01:46:10|137040.5|136940.5|137048.8|136948.8|137048.8|136948.8|137040.5|136940.5|4
1729215980000|2024-10-18 01:46:20|137047.9|136947.9|137043.5|136943.5|137050|136950|137043.5|136943.5|8
1729215990000|2024-10-18 01:46:30|137043.2|136943.2|137050|136950|137050.2|136950.2|137043.2|136943.2|8
1729216000000|2024-10-18 01:46:40|137048.5|136948.5|137049.5|136949.5|137049.5|136949.5|137045.1|136945.1|7
1729216010000|2024-10-18 01:46:50|137049.3|136949.3|137041.5|136941.5|137049.5|136949.5|137041.5|136941.5|11
1729216020000|2024-10-18 01:47:00|137037.2|136937.2|137044.5|136944.5|137044.5|136944.5|137035|136935|10
1729216030000|2024-10-18 01:47:10|137040.4|136940.4|137036|136936|137040.5|136940.5|137035|136935|10
1729216040000|2024-10-18 01:47:20|137036.5|136936.5|137031.5|136931.5|137038.5|136938.5|137031.1|136931.1|11
1729216050000|2024-10-18 01:47:30|137036|136936|137035|136935|137037|136937|137035|136935|5
1729216060000|2024-10-18 01:47:40|137034.5|136934.5|137039.2|136939.2|137039.6|136939.6|137034.5|136934.5|10
1729216070000|2024-10-18 01:47:50|137038.8|136938.8|137020|136920|137038.8|136938.8|137020|136920|11
1729216080000|2024-10-18 01:48:00|137020.2|136920.2|137020|136920|137020.8|136920.8|137015.5|136915.5|11
1729216090000|2024-10-18 01:48:10|137021|136921|137023|136923|137026.5|136926.5|137021|136921|10
1729216100000|2024-10-18 01:48:20|137022.5|136922.5|137019|136919|137023.5|136923.5|137018.5|136918.5|10
1729216110000|2024-10-18 01:48:30|137019.5|136919.5|137026.2|136926.2|137026.2|136926.2|137019.5|136919.5|11
1729216120000|2024-10-18 01:48:40|137026.5|136926.5|137028|136928|137028.5|136928.5|137026|136926|13
1729216130000|2024-10-18 01:48:50|137027.8|136927.8|137030|136930|137030|136930|137027|136927|11
1729216140000|2024-10-18 01:49:00|137029.5|136929.5|137022.5|136922.5|137030.5|136930.5|137022.5|136922.5|6
1729216150000|2024-10-18 01:49:10|137023|136923|137018.5|136918.5|137024.5|136924.5|137018.5|136918.5|7
1729216160000|2024-10-18 01:49:20|137018|136918|137025|136925|137030.5|136930.5|137018|136918|9
1729216170000|2024-10-18 01:49:30|137023.5|136923.5|137027.5|136927.5|137027.5|136927.5|137020|136920|8
1729216180000|2024-10-18 01:49:40|137025|136925|137022|136922|137025|136925|137020.5|136920.5|5
1729216190000|2024-10-18 01:49:50|137022.5|136922.5|137042|136942|137042|136942|137022.5|136922.5|15
1729216200000|2024-10-18 01:50:00|137046.8|136946.8|137051|136951|137055|136955|137046|136946|16
1729216210000|2024-10-18 01:50:10|137050|136950|137058.8|136958.8|137058.8|136958.8|137048.5|136948.5|14
1729216220000|2024-10-18 01:50:20|137058.4|136958.4|137042|136942|137058.4|136958.4|137042|136942|9
1729216230000|2024-10-18 01:50:30|137043|136943|137042|136942|137044|136944|137040|136940|11
1729216240000|2024-10-18 01:50:40|137040|136940|137042|136942|137042|136942|137040|136940|14
1729216250000|2024-10-18 01:50:50|137043|136943|137033|136933|137043|136943|137033|136933|10
1729216260000|2024-10-18 01:51:00|137032|136932|137020|136920|137034|136934|137020|136920|10
1729216270000|2024-10-18 01:51:10|137020.2|136920.2|137023|136923|137029|136929|137020|136920|10
1729216280000|2024-10-18 01:51:20|137022.2|136922.2|137017.5|136917.5|137022.2|136922.2|137010|136910|12
1729216290000|2024-10-18 01:51:30|137018.1|136918.1|137017.5|136917.5|137018.1|136918.1|137013.5|136913.5|9
1729216300000|2024-10-18 01:51:40|137014|136914|137010|136910|137018.1|136918.1|137010|136910|7
1729216310000|2024-10-18 01:51:50|137005.2|136905.2|136998|136898|137005.2|136905.2|136986|136886|13
1729216320000|2024-10-18 01:52:00|136997.8|136897.8|136987|136887|136997.8|136897.8|136987|136887|17
1729216330000|2024-10-18 01:52:10|136986|136886|136991|136891|136995.1|136895.1|136986|136886|10
1729216340000|2024-10-18 01:52:20|136993|136893|136996.5|136896.5|136997|136897|136991|136891|7
1729216350000|2024-10-18 01:52:30|136996.8|136896.8|137009.5|136909.5|137009.5|136909.5|136996.8|136896.8|8
1729216360000|2024-10-18 01:52:40|137010|136910|136997|136897|137010|136910|136997|136897|11
1729216370000|2024-10-18 01:52:50|136996|136896|136990|136890|136996.5|136896.5|136990|136890|9
1729216380000|2024-10-18 01:53:00|136998.1|136898.1|136987.5|136887.5|136999|136899|136984|136884|11
1729216390000|2024-10-18 01:53:10|136984|136884|136970|136870|136984|136884|136965.8|136865.8|14
1729216400000|2024-10-18 01:53:20|136966|136866|136960|136860|136966|136866|136956|136856|8
1729216410000|2024-10-18 01:53:30|136967|136867|136966.5|136866.5|136970|136870|136966.5|136866.5|9
1729216420000|2024-10-18 01:53:40|136966|136866|136955|136855|136969.5|136869.5|136955|136855|19
1729216430000|2024-10-18 01:53:50|136952|136852|136949.8|136849.8|136952|136852|136949.8|136849.8|8
1729216440000|2024-10-18 01:54:00|136949|136849|136930|136830|136949|136849|136926|136826|17
1729216450000|2024-10-18 01:54:10|136928.5|136828.5|136917.5|136817.5|136928.5|136828.5|136916.5|136816.5|11
1729216460000|2024-10-18 01:54:20|136917|136817|136924.1|136824.1|136928.1|136828.1|136916|136816|17
1729216470000|2024-10-18 01:54:30|136928.1|136828.1|136946.5|136846.5|136947.1|136847.1|136925.5|136825.5|16
1729216480000|2024-10-18 01:54:40|136944.5|136844.5|136947.1|136847.1|136952.5|136852.5|136944.1|136844.1|14
1729216490000|2024-10-18 01:54:50|136947.3|136847.3|136948.1|136848.1|136948.5|136848.5|136945.5|136845.5|12
1729216500000|2024-10-18 01:55:00|136948.5|136848.5|136956|136856|136959.5|136859.5|136948.5|136848.5|13
1729216510000|2024-10-18 01:55:10|136957|136857|136941.5|136841.5|136957|136857|136941.5|136841.5|12
1729216520000|2024-10-18 01:55:20|136941.3|136841.3|136952.1|136852.1|136952.5|136852.5|136941|136841|15
1729216530000|2024-10-18 01:55:30|136953.5|136853.5|136950|136850|136960|136860|136948.5|136848.5|13
1729216540000|2024-10-18 01:55:40|136946.5|136846.5|136950|136850|136953.5|136853.5|136946.5|136846.5|9
1729216550000|2024-10-18 01:55:50|136949|136849|136939.5|136839.5|136949|136849|136939|136839|14
1729216560000|2024-10-18 01:56:00|136940|136840|136940|136840|136947.5|136847.5|136939.5|136839.5|6
1729216570000|2024-10-18 01:56:10|136941.5|136841.5|136941.5|136841.5|136941.5|136841.5|136941.5|136841.5|1
1729216580000|2024-10-18 01:56:20|136940|136840|136949.8|136849.8|136949.9|136849.9|136940|136840|7
1729216590000|2024-10-18 01:56:30|136949.7|136849.7|136955|136855|136955|136855|136948.5|136848.5|4
1729216600000|2024-10-18 01:56:40|136960|136860|136960|136860|136960|136860|136960|136860|1
1729216610000|2024-10-18 01:56:50|136952.1|136852.1|136957.9|136857.9|136959.8|136859.8|136952.1|136852.1|11
1729216620000|2024-10-18 01:57:00|136954.7|136854.7|136960|136860|136960.5|136860.5|136940.5|136840.5|20
1729216630000|2024-10-18 01:57:10|136960.5|136860.5|136960|136860|136960.5|136860.5|136960|136860|4
1729216640000|2024-10-18 01:57:20|136960.5|136860.5|136960|136860|136960.5|136860.5|136960|136860|4
1729216650000|2024-10-18 01:57:30|136960.2|136860.2|136960.2|136860.2|136960.2|136860.2|136960.2|136860.2|1
1729216660000|2024-10-18 01:57:40|136960.5|136860.5|136988.5|136888.5|136992.5|136892.5|136960.5|136860.5|17
1729216670000|2024-10-18 01:57:50|136989.5|136889.5|136987|136887|136989.5|136889.5|136986.5|136886.5|4
1729216680000|2024-10-18 01:58:00|136989.5|136889.5|136980|136880|136994|136894|136980|136880|16
1729216690000|2024-10-18 01:58:10|136983.5|136883.5|136995|136895|136995|136895|136983.5|136883.5|11
1729216700000|2024-10-18 01:58:20|136989|136889|136985.1|136885.1|136989.5|136889.5|136980|136880|9
1729216710000|2024-10-18 01:58:30|136987.5|136887.5|136984.5|136884.5|136988.5|136888.5|136984.5|136884.5|10
1729216720000|2024-10-18 01:58:40|136982|136882|136988.5|136888.5|136989.5|136889.5|136982|136882|11
1729216730000|2024-10-18 01:58:50|136988.2|136888.2|136986|136886|136988.2|136888.2|136985|136885|7
1729216740000|2024-10-18 01:59:00|136985.5|136885.5|136988|136888|136989|136889|136985.5|136885.5|11
1729216750000|2024-10-18 01:59:10|136988.5|136888.5|136994|136894|136995|136895|136988.5|136888.5|9
1729216760000|2024-10-18 01:59:20|136993.8|136893.8|136994|136894|136994|136894|136990.5|136890.5|5
1729216770000|2024-10-18 01:59:30|136992.5|136892.5|137010|136910|137010|136910|136992.5|136892.5|16
1729216780000|2024-10-18 01:59:40|137018.9|136918.9|137020.5|136920.5|137020.5|136920.5|137018.9|136918.9|4
1729216790000|2024-10-18 01:59:50|137024|136924|137022.5|136922.5|137030|136930|137021.1|136921.1|11
1729216800000|2024-10-18 02:00:00|137013.1|136913.1|136994.5|136894.5|137013.1|136913.1|136994.5|136894.5|15
1729216810000|2024-10-18 02:00:10|136992.3|136892.3|136910|136810|136997.5|136892.3|136910|136775.3|23
1729216820000|2024-10-18 02:00:20|136912.5|136812.5|136920.5|136820.5|136946.5|136846.5|136912.5|136812.5|22
1729216830000|2024-10-18 02:00:30|136921|136821|136931|136831|136939|136839|136921|136821|13
1729216840000|2024-10-18 02:00:40|136930|136830|136905|136805|136930|136830|136900|136800|13
1729216850000|2024-10-18 02:00:50|136905.5|136805.5|136903|136803|136922.5|136822.5|136900|136800|20
1729216860000|2024-10-18 02:01:00|136907|136807|136875|136775|136908.5|136808.5|136868.2|136768.2|16
1729216870000|2024-10-18 02:01:10|136877.5|136777.5|136875|136775|136882.6|136782.6|136866|136766|19
1729216880000|2024-10-18 02:01:20|136876|136776|136858.8|136758.8|136879.7|136779.7|136858.8|136758.8|9
1729216890000|2024-10-18 02:01:30|136867.5|136767.5|136860|136760|136867.5|136767.5|136834|136734|23
1729216900000|2024-10-18 02:01:40|136856.5|136756.5|136896.2|136696.2|136902.8|136756.5|136847.6|136690.1|18
1729216910000|2024-10-18 02:01:50|136890.7|136690.7|136889|136689|136890.7|136690.7|136882.7|136682.7|6
1729216920000|2024-10-18 02:02:00|136882.9|136682.9|136890|136690|136895.1|136695.1|136869.5|136669.5|16
1729216930000|2024-10-18 02:02:10|136888.5|136688.5|136898.5|136698.5|136899|136699|136888.5|136688.5|14
1729216940000|2024-10-18 02:02:20|136905|136705|136915.8|136715.8|136917.5|136717.5|136905|136705|17
1729216950000|2024-10-18 02:02:30|136917.5|136717.5|136925.5|136725.5|136929.5|136729.5|136916.8|136716.8|17
1729216960000|2024-10-18 02:02:40|136926.2|136726.2|136924.2|136724.2|136930.5|136730.5|136924.2|136724.2|5
1729216970000|2024-10-18 02:02:50|136926|136726|136869.5|136769.5|136926.3|136769.5|136869.5|136722.8|8
1729216980000|2024-10-18 02:03:00|136872.1|136772.1|136880|136780|136880|136780|136860|136760|14
1729216990000|2024-10-18 02:03:10|136879.5|136779.5|136887|136787|136887|136787|136879.5|136779.5|5
1729217000000|2024-10-18 02:03:20|136887.5|136787.5|136899.5|136799.5|136899.5|136799.5|136887.5|136787.5|12
1729217010000|2024-10-18 02:03:30|136903|136803|136920|136820|136923.5|136823.5|136901|136801|10
1729217020000|2024-10-18 02:03:40|136920.1|136820.1|136931|136831|136931|136831|136920.1|136820.1|11
1729217030000|2024-10-18 02:03:50|136935|136835|136960.1|136860.1|136960.1|136860.1|136935|136835|16
1729217040000|2024-10-18 02:04:00|136961.9|136861.9|137034.5|136834.5|137034.5|136879.1|136961.9|136834.5|9
1729217050000|2024-10-18 02:04:10|137032.4|136832.4|137044.9|136844.9|137054.9|136854.9|137032.4|136832.4|19
1729217060000|2024-10-18 02:04:20|137050|136850|137020.8|136820.8|137050.5|136850.5|137020.8|136820.8|16
1729217070000|2024-10-18 02:04:30|137020|136820|137020.8|136820.8|137020.8|136820.8|137019|136819|5
1729217080000|2024-10-18 02:04:40|137025.8|136825.8|137000.8|136800.8|137025.8|136825.8|137000|136800|17
1729217090000|2024-10-18 02:04:50|137002|136802|137001.5|136801.5|137009|136809|137001.5|136801.5|10
1729217100000|2024-10-18 02:05:00|137000.5|136800.5|137000.1|136800.1|137008.5|136808.5|136997.9|136797.9|17
1729217110000|2024-10-18 02:05:10|136999.5|136799.5|136944|136844|137005.1|136856|136944|136799.5|15
1729217120000|2024-10-18 02:05:20|136941.5|136841.5|136961.5|136861.5|136962.5|136862.5|136941.5|136841.5|9
1729217130000|2024-10-18 02:05:30|136961.8|136861.8|136956|136856|136961.8|136861.8|136956|136856|5
1729217140000|2024-10-18 02:05:40|136958.5|136858.5|136967|136867|136975.2|136875.2|136957.2|136857.2|9
1729217150000|2024-10-18 02:05:50|136968.5|136868.5|136959.5|136859.5|136969.5|136869.5|136959.5|136859.5|12
1729217160000|2024-10-18 02:06:00|136963.2|136863.2|136980|136880|136980|136880|136963|136863|10
1729217170000|2024-10-18 02:06:10|136977|136877|137046.1|136846.1|137046.1|136896.5|136976.5|136844.1|13
1729217180000|2024-10-18 02:06:20|137047.1|136847.1|137007|136907|137048.1|136907|137000|136845.1|12
1729217190000|2024-10-18 02:06:30|137006.5|136906.5|136998.5|136898.5|137010|136910|136995.5|136895.5|14
1729217200000|2024-10-18 02:06:40|136999.5|136899.5|136985.5|136885.5|136999.5|136899.5|136985.1|136885.1|14
1729217210000|2024-10-18 02:06:50|136986.1|136886.1|136998.5|136898.5|136998.5|136898.5|136986.1|136886.1|8
1729217220000|2024-10-18 02:07:00|136994.5|136894.5|136993.5|136893.5|137010|136910|136991.5|136891.5|17
1729217230000|2024-10-18 02:07:10|136990|136890|136981|136881|136990|136890|136980|136880|10
1729217240000|2024-10-18 02:07:20|136987|136887|137000|136900|137000|136900|136987|136887|8
1729217250000|2024-10-18 02:07:30|136998.5|136898.5|136980|136880|136998.5|136898.5|136980|136880|13
1729217270000|2024-10-18 02:07:50|136979.8|136879.8|136979.5|136879.5|136980|136880|136979.5|136879.5|4
1729217280000|2024-10-18 02:08:00|136979.2|136879.2|136978.5|136878.5|136979.2|136879.2|136973|136873|6
1729217290000|2024-10-18 02:08:10|136973.5|136873.5|136978|136878|136978|136878|136965.5|136865.5|12
1729217300000|2024-10-18 02:08:20|136976|136876|136983.5|136883.5|136990|136890|136976|136876|12
1729217310000|2024-10-18 02:08:30|136981|136881|136987|136887|136988|136888|136981|136881|8
1729217320000|2024-10-18 02:08:40|136985.8|136885.8|136983.5|136883.5|136985.8|136885.8|136982.5|136882.5|3
1729217330000|2024-10-18 02:08:50|136984.5|136884.5|136968.5|136868.5|136984.5|136884.5|136968|136868|17
1729217340000|2024-10-18 02:09:00|136969.5|136869.5|136943.5|136843.5|136969.5|136869.5|136943.5|136843.5|15
1729217350000|2024-10-18 02:09:10|136947.5|136847.5|136941|136841|136950|136850|136939.5|136839.5|9
1729217360000|2024-10-18 02:09:20|136940.8|136840.8|136944.5|136844.5|136949.5|136849.5|136940.5|136840.5|9
1729217370000|2024-10-18 02:09:30|136944|136844|136940.8|136840.8|136944|136844|136940|136840|6
1729217380000|2024-10-18 02:09:40|136941|136841|136929.5|136829.5|136941|136841|136927|136827|14
1729217390000|2024-10-18 02:09:50|136934.5|136834.5|136957.5|136857.5|136957.5|136857.5|136934.5|136834.5|14
1729217400000|2024-10-18 02:10:00|136956.5|136856.5|136958.2|136858.2|136963.5|136863.5|136948|136848|13
1729217410000|2024-10-18 02:10:10|136957.5|136857.5|136957.5|136857.5|136959|136859|136956.5|136856.5|6
1729217420000|2024-10-18 02:10:20|136957|136857|136959.5|136859.5|136959.5|136859.5|136956.5|136856.5|5
1729217430000|2024-10-18 02:10:30|136958.5|136858.5|136962|136862|136962|136862|136956.5|136856.5|10
1729217440000|2024-10-18 02:10:40|136961.8|136861.8|136963.5|136863.5|136963.5|136863.5|136961.8|136861.8|2
1729217450000|2024-10-18 02:10:50|136965|136865|136987|136887|136987|136887|136965|136865|13
1729217460000|2024-10-18 02:11:00|136994|136894|136999|136899|137000|136900|136990.4|136890.4|7
1729217480000|2024-10-18 02:11:20|136999.5|136899.5|136998|136898|136999.5|136899.5|136996.5|136896.5|7
1729217490000|2024-10-18 02:11:30|136998.5|136898.5|136999|136899|136999.5|136899.5|136998.5|136898.5|4
1729217500000|2024-10-18 02:11:40|136995|136895|136990|136890|136995|136895|136990|136890|3
1729217510000|2024-10-18 02:11:50|136995|136895|136967.5|136867.5|136995|136895|136960.5|136860.5|18
1729217520000|2024-10-18 02:12:00|136968.5|136868.5|136966.5|136866.5|136969.5|136869.5|136966.5|136866.5|6
1729217530000|2024-10-18 02:12:10|136970|136870|136975|136875|136978|136878|136970|136870|5
1729217540000|2024-10-18 02:12:20|136973|136873|136975|136875|136975.5|136875.5|136969.5|136869.5|6
1729217550000|2024-10-18 02:12:30|136973|136873|136978.8|136878.8|136978.8|136878.8|136972|136872|5
1729217560000|2024-10-18 02:12:40|136978.4|136878.4|136973.5|136873.5|136978.4|136878.4|136972.5|136872.5|6
1729217570000|2024-10-18 02:12:50|136973.8|136873.8|136975|136875|136975.5|136875.5|136973.8|136873.8|3
1729217580000|2024-10-18 02:13:00|136975.2|136875.2|136992.5|136892.5|136992.5|136892.5|136975|136875|9
1729217590000|2024-10-18 02:13:10|136993|136893|137002.5|136902.5|137002.5|136902.5|136992.5|136892.5|9
1729217600000|2024-10-18 02:13:20|137003.2|136903.2|137015|136915|137015|136915|137003.2|136903.2|10
1729217610000|2024-10-18 02:13:30|137015.2|136915.2|137003|136903|137017|136917|137003|136903|10
1729217620000|2024-10-18 02:13:40|137001|136901|137002.5|136902.5|137002.5|136902.5|136995.2|136895.2|11
1729217630000|2024-10-18 02:13:50|137002.2|136902.2|137028.8|136928.8|137028.8|136928.8|136996.2|136896.2|15
1729217640000|2024-10-18 02:14:00|137031.8|136931.8|137058.9|136958.9|137058.9|136958.9|137031.8|136931.8|9
1729217650000|2024-10-18 02:14:10|137058.8|136958.8|137045|136945|137058.8|136958.8|137045|136945|16
1729217660000|2024-10-18 02:14:20|137045.2|136945.2|137053|136953|137055|136955|137045|136945|11
1729217670000|2024-10-18 02:14:30|137053.2|136953.2|137050.4|136950.4|137053.5|136953.5|137050.4|136950.4|4
1729217680000|2024-10-18 02:14:40|137046|136946|137038.6|136938.6|137046|136946|137034.9|136934.9|12
1729217690000|2024-10-18 02:14:50|137038.4|136938.4|137034.9|136934.9|137043|136943|137033.2|136933.2|13
1729217700000|2024-10-18 02:15:00|137035.1|136935.1|137044|136944|137052.5|136952.5|137035.1|136935.1|14
1729217710000|2024-10-18 02:15:10|137043.8|136943.8|137035.4|136935.4|137043.8|136943.8|137035.4|136935.4|9
1729217720000|2024-10-18 02:15:20|137035.1|136935.1|137040.4|136940.4|137040.4|136940.4|137035.1|136935.1|11
1729217730000|2024-10-18 02:15:30|137040.6|136940.6|137036.3|136936.3|137042.2|136942.2|137036.3|136936.3|11
1729217740000|2024-10-18 02:15:40|137037|136937|137042|136942|137048.6|136948.6|137037|136937|10
1729217750000|2024-10-18 02:15:50|137043|136943|137050|136950|137050.6|136950.6|137043|136943|15
1729217760000|2024-10-18 02:16:00|137050.2|136950.2|137046.5|136946.5|137050.6|136950.6|137042.8|136942.8|13
1729217770000|2024-10-18 02:16:10|137044.5|136944.5|137033.5|136933.5|137046|136946|137033.5|136933.5|14
1729217780000|2024-10-18 02:16:20|137033|136933|137035.1|136935.1|137035.1|136935.1|137030|136930|13
1729217790000|2024-10-18 02:16:30|137034.9|136934.9|137035.3|136935.3|137038.2|136938.2|137034.9|136934.9|8
1729217800000|2024-10-18 02:16:40|137035.1|136935.1|137037.7|136937.7|137037.7|136937.7|137034.9|136934.9|4
1729217810000|2024-10-18 02:16:50|137038|136938|137051|136951|137054|136954|137038|136938|13
1729217820000|2024-10-18 02:17:00|137052|136952|137048.1|136948.1|137058.8|136958.8|137048.1|136948.1|10
1729217830000|2024-10-18 02:17:10|137047.5|136947.5|137036|136936|137047.9|136947.9|137035.3|136935.3|15
1729217840000|2024-10-18 02:17:20|137035.8|136935.8|137042.1|136942.1|137042.1|136942.1|137035.8|136935.8|10
1729217850000|2024-10-18 02:17:30|137042.5|136942.5|137052.5|136952.5|137053.5|136953.5|137040.1|136940.1|12
1729217860000|2024-10-18 02:17:40|137052.2|136952.2|137051|136951|137053.5|136953.5|137049.9|136949.9|10
1729217870000|2024-10-18 02:17:50|137050.8|136950.8|137053.5|136953.5|137053.5|136953.5|137049.9|136949.9|15
1729217880000|2024-10-18 02:18:00|137053.2|136953.2|137053.5|136953.5|137053.5|136953.5|137045.4|136945.4|11
1729217890000|2024-10-18 02:18:10|137053.2|136953.2|137052.5|136952.5|137053.2|136953.2|137052.5|136952.5|4
1729217900000|2024-10-18 02:18:20|137045.5|136945.5|137048.6|136948.6|137050|136950|137043|136943|14
1729217910000|2024-10-18 02:18:30|137048.5|136948.5|137048.5|136948.5|137050.5|136950.5|137048.5|136948.5|8
1729217920000|2024-10-18 02:18:40|137046|136946|137038|136938|137046|136946|137038|136938|11
1729217930000|2024-10-18 02:18:50|137037.5|136937.5|137028.5|136928.5|137037.5|136937.5|137028.5|136928.5|9
1729217940000|2024-10-18 02:19:00|137024.4|136924.4|137028|136928|137031.9|136931.9|137023.5|136923.5|11
1729217950000|2024-10-18 02:19:10|137031.4|136931.4|137030|136930|137035|136935|137029|136929|8
1729217960000|2024-10-18 02:19:20|137029|136929|137017|136917|137029|136929|137017|136917|10
1729217970000|2024-10-18 02:19:30|137016.4|136916.4|137031.4|136931.4|137031.4|136931.4|137016.4|136916.4|13
1729217980000|2024-10-18 02:19:40|137033.4|136933.4|137030|136930|137035|136935|137027.5|136927.5|11
1729217990000|2024-10-18 02:19:50|137030.5|136930.5|137028|136928|137033|136933|137028|136928|6
1729218000000|2024-10-18 02:20:00|137030|136930|137036|136936|137036.5|136936.5|137030|136930|7
1729218010000|2024-10-18 02:20:10|137036.2|136936.2|137030|136930|137038|136938|137030|136930|7
1729218020000|2024-10-18 02:20:20|137029|136929|137018.5|136918.5|137029|136929|137017.5|136917.5|11
1729218030000|2024-10-18 02:20:30|137018.8|136918.8|137024|136924|137028.5|136928.5|137018|136918|13
1729218040000|2024-10-18 02:20:40|137021.5|136921.5|137035.5|136935.5|137036.1|136936.1|137021.5|136921.5|9
1729218050000|2024-10-18 02:20:50|137035.2|136935.2|137030|136930|137035.5|136935.5|137030|136930|9
1729218060000|2024-10-18 02:21:00|137031|136931|137025.5|136925.5|137034|136934|137025.5|136925.5|11
1729218070000|2024-10-18 02:21:10|137025.2|136925.2|137025|136925|137027.5|136927.5|137023.5|136923.5|9
1729218080000|2024-10-18 02:21:20|137027.5|136927.5|137018.5|136918.5|137027.5|136927.5|137018.5|136918.5|10
1729218090000|2024-10-18 02:21:30|137013.5|136913.5|137023.5|136923.5|137023.5|136923.5|137007|136907|15
1729218100000|2024-10-18 02:21:40|137023.8|136923.8|137023.8|136923.8|137024|136924|137020|136920|8
1729218110000|2024-10-18 02:21:50|137023.5|136923.5|137025|136925|137026.5|136926.5|137023.5|136923.5|6
1729218120000|2024-10-18 02:22:00|137026.2|136926.2|137039.9|136939.9|137039.9|136939.9|137026.2|136926.2|5
1729218130000|2024-10-18 02:22:10|137043.5|136943.5|137038.5|136938.5|137043.5|136943.5|137035.5|136935.5|7
1729218140000|2024-10-18 02:22:20|137037.5|136937.5|137035.5|136935.5|137037.5|136937.5|137035|136935|5
1729218150000|2024-10-18 02:22:30|137034.5|136934.5|137035|136935|137038|136938|137032|136932|9
1729218160000|2024-10-18 02:22:40|137032.5|136932.5|137022.5|136922.5|137032.5|136932.5|137022.5|136922.5|12
1729218170000|2024-10-18 02:22:50|137022.2|136922.2|137024|136924|137024|136924|137016.5|136916.5|8
1729218180000|2024-10-18 02:23:00|137023.2|136923.2|137021.5|136921.5|137027.5|136927.5|137020|136920|17
1729218190000|2024-10-18 02:23:10|137020|136920|137008.5|136908.5|137020|136920|137008.5|136908.5|8
1729218200000|2024-10-18 02:23:20|137005|136905|137003.5|136903.5|137005|136905|136998.5|136898.5|9
1729218210000|2024-10-18 02:23:30|137003.8|136903.8|136997.5|136897.5|137006|136906|136983.5|136883.5|15
1729218220000|2024-10-18 02:23:40|136997|136897|136997|136897|136997.5|136897.5|136993.5|136893.5|9
1729218230000|2024-10-18 02:23:50|136996.8|136896.8|137009|136909|137009.2|136909.2|136996.8|136896.8|7
1729218240000|2024-10-18 02:24:00|137011|136911|137013.5|136913.5|137019.5|136919.5|137011|136911|12
1729218250000|2024-10-18 02:24:10|137014|136914|137008.5|136908.5|137015.5|136915.5|137004|136904|15
1729218260000|2024-10-18 02:24:20|137010|136910|137010|136910|137010|136910|137008.5|136908.5|3
1729218280000|2024-10-18 02:24:40|137013.5|136913.5|137011.5|136911.5|137016.5|136916.5|137011.5|136911.5|6
1729218290000|2024-10-18 02:24:50|137012|136912|137008|136908|137013.2|136913.2|137008|136908|6
1729218300000|2024-10-18 02:25:00|137005|136905|136989.5|136889.5|137005|136905|136983|136883|15
1729218310000|2024-10-18 02:25:10|136989|136889|136990|136890|136993.5|136893.5|136989|136889|8
1729218320000|2024-10-18 02:25:20|136988|136888|137011.5|136911.5|137011.5|136911.5|136988|136888|6
1729218330000|2024-10-18 02:25:30|137010|136910|137010|136910|137010|136910|137008.5|136908.5|7
1729218340000|2024-10-18 02:25:40|137009.5|136909.5|137003.5|136903.5|137009.5|136909.5|137000|136900|8
1729218350000|2024-10-18 02:25:50|137003|136903|137003.5|136903.5|137005|136905|137000|136900|15
1729218360000|2024-10-18 02:26:00|137002.5|136902.5|137000|136900|137005|136905|137000|136900|11
1729218370000|2024-10-18 02:26:10|137001|136901|136998.5|136898.5|137010|136910|136998.5|136898.5|14
1729218380000|2024-10-18 02:26:20|136998.3|136898.3|136991|136891|136998.3|136898.3|136991|136891|9
1729218390000|2024-10-18 02:26:30|136990|136890|136992.4|136892.4|137002.5|136902.5|136990|136890|10
1729218400000|2024-10-18 02:26:40|136992.2|136892.2|136987.8|136887.8|136992.2|136892.2|136986.9|136886.9|6
1729218410000|2024-10-18 02:26:50|136987.7|136887.7|136988.1|136888.1|136988.1|136888.1|136987|136887|6
1729218420000|2024-10-18 02:27:00|136988.3|136888.3|136999.6|136899.6|137002.7|136902.7|136988.3|136888.3|11
1729218430000|2024-10-18 02:27:10|136997.4|136897.4|136997|136897|136999.1|136899.1|136993.6|136893.6|18
1729218440000|2024-10-18 02:27:20|136997.2|136897.2|137009.1|136909.1|137011|136911|136997.2|136897.2|11
1729218450000|2024-10-18 02:27:30|137009.2|136909.2|137017.6|136917.6|137018.1|136918.1|137009.1|136909.1|7
1729218460000|2024-10-18 02:27:40|137019.3|136919.3|137017.5|136917.5|137019.6|136919.6|137017.5|136917.5|7
1729218470000|2024-10-18 02:27:50|137018.7|136918.7|137015.5|136915.5|137019.1|136919.1|137014.7|136914.7|8
1729218480000|2024-10-18 02:28:00|137013.9|136913.9|137018.7|136918.7|137018.9|136918.9|137013.8|136913.8|14
1729218490000|2024-10-18 02:28:10|137018.9|136918.9|137030|136930|137030|136930|137018.9|136918.9|14
1729218500000|2024-10-18 02:28:20|137030.3|136930.3|137030|136930|137030.3|136930.3|137030|136930|4
1729218510000|2024-10-18 02:28:30|137026.5|136926.5|137026|136926|137029|136929|137026|136926|16
1729218520000|2024-10-18 02:28:40|137018.9|136918.9|137021.7|136921.7|137023.7|136923.7|137018.9|136918.9|10
1729218530000|2024-10-18 02:28:50|137025|136925|137016|136916|137025|136925|137016|136916|13
1729218540000|2024-10-18 02:29:00|137015.5|136915.5|137015.7|136915.7|137017.1|136917.1|137014.5|136914.5|9
1729218550000|2024-10-18 02:29:10|137015.4|136915.4|137015|136915|137015.4|136915.4|137015|136915|2
1729218560000|2024-10-18 02:29:20|137015.2|136915.2|137015.2|136915.2|137015.4|136915.4|137015.1|136915.1|9
1729218570000|2024-10-18 02:29:30|137013.5|136913.5|137025|136925|137025|136925|137013.5|136913.5|6
1729218590000|2024-10-18 02:29:50|137021.5|136921.5|137010.1|136910.1|137021.5|136921.5|137010.1|136910.1|10
1729218600000|2024-10-18 02:30:00|137010.2|136910.2|137000.1|136900.1|137010.2|136910.2|137000.1|136900.1|14
1729218610000|2024-10-18 02:30:10|137000.2|136900.2|136999.4|136899.4|137005|136905|136999.1|136899.1|9
1729218620000|2024-10-18 02:30:20|136999.5|136899.5|136997.5|136897.5|137002.5|136902.5|136996.5|136896.5|7
1729218630000|2024-10-18 02:30:30|136998.5|136898.5|136987|136887|136998.5|136898.5|136987|136887|8
1729218640000|2024-10-18 02:30:40|136986.5|136886.5|136990|136890|136990|136890|136982|136882|10
1729218650000|2024-10-18 02:30:50|136985.5|136885.5|136983|136883|136988.5|136888.5|136983|136883|10
1729218660000|2024-10-18 02:31:00|136982.5|136882.5|136951.5|136851.5|136982.5|136882.5|136945|136845|16
1729218670000|2024-10-18 02:31:10|136952.5|136852.5|136956.5|136856.5|136958.5|136858.5|136951.5|136851.5|9
1729218680000|2024-10-18 02:31:20|136958.5|136858.5|136961|136861|136961|136861|136956.5|136856.5|9
1729218690000|2024-10-18 02:31:30|136960.5|136860.5|136956.1|136856.1|136960.5|136860.5|136956.1|136856.1|7
1729218700000|2024-10-18 02:31:40|136958.1|136858.1|136951|136851|136960.5|136860.5|136950|136850|8
1729218710000|2024-10-18 02:31:50|136954|136854|136960.5|136860.5|136961.5|136861.5|136954|136854|12
1729218720000|2024-10-18 02:32:00|136960|136860|136971|136871|136971|136871|136960|136860|8
1729218730000|2024-10-18 02:32:10|136970|136870|136967|136867|136970|136870|136967|136867|10
1729218740000|2024-10-18 02:32:20|136965|136865|136962.5|136862.5|136965|136865|136961|136861|12
1729218750000|2024-10-18 02:32:30|136964|136864|136963.3|136863.3|136964|136864|136962|136862|6
1729218760000|2024-10-18 02:32:40|136962|136862|136952.5|136852.5|136962|136862|136950|136850|7
1729218770000|2024-10-18 02:32:50|136954.5|136854.5|136936|136836|136954.5|136854.5|136936|136836|8
1729218780000|2024-10-18 02:33:00|136936.2|136836.2|136933.5|136833.5|136941|136841|136930|136830|13
1729218790000|2024-10-18 02:33:10|136934|136834|136917.6|136817.6|136934|136834|136917.6|136817.6|7
1729218800000|2024-10-18 02:33:20|136917.9|136817.9|136901|136801|136918.2|136818.2|136901|136801|15
1729218810000|2024-10-18 02:33:30|136900|136800|136905|136805|136905|136805|136900|136800|5
1729218820000|2024-10-18 02:33:40|136907.5|136807.5|136915|136815|136915|136815|136901.5|136801.5|13
1729218830000|2024-10-18 02:33:50|136908.5|136808.5|136903.5|136803.5|136908.5|136808.5|136903.5|136803.5|5
1729218840000|2024-10-18 02:34:00|136903|136803|136890|136790|136903|136803|136889|136789|11
1729218850000|2024-10-18 02:34:10|136889.5|136789.5|136873.5|136773.5|136889.5|136789.5|136873.5|136773.5|15
1729218860000|2024-10-18 02:34:20|136876|136776|136878.8|136778.8|136879|136779|136876|136776|14
1729218870000|2024-10-18 02:34:30|136875|136775|136878.8|136778.8|136878.8|136778.8|136875|136775|2
1729218880000|2024-10-18 02:34:40|136878.3|136778.3|136878.8|136778.8|136878.8|136778.8|136863.5|136763.5|12
1729218890000|2024-10-18 02:34:50|136878.2|136778.2|136863.1|136763.1|136878.2|136778.2|136863.1|136763.1|13
1729218900000|2024-10-18 02:35:00|136864|136764|136862|136762|136868|136768|136838|136738|15
1729218910000|2024-10-18 02:35:10|136861.5|136761.5|136833|136733|136863.5|136763.5|136826.5|136726.5|19
1729218920000|2024-10-18 02:35:20|136836.5|136736.5|136859|136759|136859|136759|136836.5|136736.5|18
1729218930000|2024-10-18 02:35:30|136859.5|136759.5|136867|136667|136876|136759.5|136827.5|136667|18
1729218940000|2024-10-18 02:35:40|136863.9|136663.9|136867.6|136667.6|136868.8|136668.8|136863.9|136663.9|13
1729218950000|2024-10-18 02:35:50|136868.1|136668.1|136836|136636|136868.5|136668.5|136836|136636|19
1729218960000|2024-10-18 02:36:00|136834.5|136634.5|136863|136663|136863|136663|136834.5|136634.5|16
1729218970000|2024-10-18 02:36:10|136865|136665|136813.5|136713.5|136865|136713.5|136807.5|136659.5|9
1729218980000|2024-10-18 02:36:20|136813|136713|136808.1|136708.1|136818.9|136718.9|136808.1|136708.1|13
1729218990000|2024-10-18 02:36:30|136808|136708|136797.5|136697.5|136808|136708|136790|136690|13
1729219000000|2024-10-18 02:36:40|136796.5|136696.5|136772.2|136672.2|136796.5|136696.5|136771.1|136671.1|19
1729219010000|2024-10-18 02:36:50|136781.2|136681.2|136798.5|136698.5|136798.5|136698.5|136781.2|136681.2|14
1729219020000|2024-10-18 02:37:00|136798.2|136698.2|136802|136702|136802|136702|136792.5|136692.5|16
1729219030000|2024-10-18 02:37:10|136800|136700|136805|136705|136808.8|136708.8|136800|136700|11
1729219040000|2024-10-18 02:37:20|136808.8|136708.8|136809.2|136709.2|136809.2|136709.2|136808.4|136708.4|5
1729219050000|2024-10-18 02:37:30|136808.8|136708.8|136794|136694|136809.2|136709.2|136794|136694|10
1729219060000|2024-10-18 02:37:40|136793.5|136693.5|136808.5|136708.5|136808.5|136708.5|136793.5|136693.5|13
1729219070000|2024-10-18 02:37:50|136808|136708|136806|136706|136808.2|136708.2|136805|136705|6
1729219080000|2024-10-18 02:38:00|136806.5|136706.5|136795.5|136695.5|136807.5|136707.5|136795.5|136695.5|19
1729219090000|2024-10-18 02:38:10|136795|136695|136808.8|136708.8|136808.8|136708.8|136795|136695|8
1729219100000|2024-10-18 02:38:20|136809.1|136709.1|136815|136715|136815|136715|136808.4|136708.4|16
1729219110000|2024-10-18 02:38:30|136814.5|136714.5|136815|136715|136816.5|136716.5|136814|136714|8
1729219120000|2024-10-18 02:38:40|136814.5|136714.5|136809|136709|136815.5|136715.5|136808|136708|12
1729219130000|2024-10-18 02:38:50|136807|136707|136805.7|136705.7|136812.5|136712.5|136804.5|136704.5|15
1729219140000|2024-10-18 02:39:00|136807.7|136707.7|136793|136693|136810.5|136710.5|136793|136693|19
1729219150000|2024-10-18 02:39:10|136792.5|136692.5|136790|136690|136792.5|136692.5|136786.7|136686.7|9
1729219160000|2024-10-18 02:39:20|136790.2|136690.2|136802.5|136702.5|136802.5|136702.5|136790|136690|14
1729219170000|2024-10-18 02:39:30|136801.5|136701.5|136791.7|136691.7|136801.5|136701.5|136791.7|136691.7|11
1729219180000|2024-10-18 02:39:40|136791.9|136691.9|136791.7|136691.7|136800.2|136700.2|136788.7|136688.7|20
1729219190000|2024-10-18 02:39:50|136786.5|136686.5|136795.6|136695.6|136798.2|136698.2|136785|136685|12
1729219200000|2024-10-18 02:40:00|136796.1|136696.1|136795.7|136695.7|136797.7|136697.7|136794.3|136694.3|13
1729219210000|2024-10-18 02:40:10|136795.6|136695.6|136791.5|136691.5|136795.6|136695.6|136790.5|136690.5|13
1729219220000|2024-10-18 02:40:20|136791.8|136691.8|136789.1|136689.1|136793.5|136693.5|136781|136681|11
1729219230000|2024-10-18 02:40:30|136783.5|136683.5|136774.2|136674.2|136783.5|136683.5|136774.2|136674.2|7
1729219240000|2024-10-18 02:40:40|136764|136664|136778.8|136678.8|136779.1|136679.1|136760.5|136660.5|18
1729219250000|2024-10-18 02:40:50|136769|136669|136761|136661|136769|136669|136761|136661|13
1729219260000|2024-10-18 02:41:00|136757.5|136657.5|136740|136640|136762|136662|136729.8|136629.8|16
1729219270000|2024-10-18 02:41:10|136739.7|136639.7|136737.6|136637.6|136740|136640|136733.8|136633.8|8
1729219280000|2024-10-18 02:41:20|136737.7|136637.7|136737|136637|136740.8|136640.8|136734.4|136634.4|15
1729219290000|2024-10-18 02:41:30|136737.2|136637.2|136740.2|136640.2|136745.5|136645.5|136737.2|136637.2|16
1729219300000|2024-10-18 02:41:40|136742|136642|136747|136647|136749.5|136649.5|136742|136642|11
1729219310000|2024-10-18 02:41:50|136748.5|136648.5|136782.2|136682.2|136782.2|136682.2|136748.5|136648.5|17
1729219320000|2024-10-18 02:42:00|136781.8|136681.8|136782.3|136682.3|136782.8|136682.8|136773.2|136673.2|14
1729219330000|2024-10-18 02:42:10|136781.8|136681.8|136781.8|136681.8|136786.3|136686.3|136781.8|136681.8|9
1729219340000|2024-10-18 02:42:20|136783.4|136683.4|136793|136693|136793|136693|136782.8|136682.8|13
1729219350000|2024-10-18 02:42:30|136792.5|136692.5|136791.5|136691.5|136797.8|136697.8|136791|136691|12
1729219360000|2024-10-18 02:42:40|136792|136692|136764.2|136664.2|136792|136692|136761.8|136661.8|16
1729219370000|2024-10-18 02:42:50|136764|136664|136778.8|136678.8|136778.8|136678.8|136762.2|136662.2|10
1729219380000|2024-10-18 02:43:00|136779|136679|136791.8|136691.8|136797.8|136697.8|136779|136679|13
1729219390000|2024-10-18 02:43:10|136796.2|136696.2|136808.8|136708.8|136808.8|136708.8|136792.2|136692.2|18
1729219400000|2024-10-18 02:43:20|136808.3|136708.3|136811.8|136711.8|136812.8|136712.8|136807.6|136707.6|9
1729219410000|2024-10-18 02:43:30|136816.9|136716.9|136817.8|136717.8|136818|136718|136816.9|136716.9|13
1729219420000|2024-10-18 02:43:40|136816.8|136716.8|136831|136731|136831|136731|136803.8|136703.8|18
1729219430000|2024-10-18 02:43:50|136832|136732|136845|136745|136846.5|136746.5|136829|136729|18
1729219440000|2024-10-18 02:44:00|136841|136741|136859.5|136759.5|136863.5|136763.5|136841|136741|18
1729219450000|2024-10-18 02:44:10|136858|136758|136848.5|136748.5|136859|136759|136848.5|136748.5|15
1729219460000|2024-10-18 02:44:20|136849.5|136749.5|136860|136760|136860|136760|136841.2|136741.2|8
1729219470000|2024-10-18 02:44:30|136859.5|136759.5|136863.5|136763.5|136866.5|136766.5|136853.5|136753.5|14
1729219480000|2024-10-18 02:44:40|136863.1|136763.1|136853|136753|136863.1|136763.1|136848|136748|14
1729219490000|2024-10-18 02:44:50|136852.5|136752.5|136840|136740|136860|136760|136840|136740|12
1729219500000|2024-10-18 02:45:00|136839.8|136739.8|136817.9|136717.9|136839.8|136739.8|136800.5|136700.5|18
1729219510000|2024-10-18 02:45:10|136817.5|136717.5|136809|136709|136817.5|136717.5|136806.9|136706.9|16
1729219520000|2024-10-18 02:45:20|136809.5|136709.5|136805.3|136705.3|136809.5|136709.5|136805.3|136705.3|9
1729219530000|2024-10-18 02:45:30|136805.1|136705.1|136798.5|136698.5|136805.5|136705.5|136786|136686|16
1729219540000|2024-10-18 02:45:40|136799|136699|136835|136735|136835|136735|136799|136699|13
1729219550000|2024-10-18 02:45:50|136834.5|136734.5|136840|136740|136840|136740|136821.5|136721.5|19
1729219560000|2024-10-18 02:46:00|136839.8|136739.8|136825|136725|136839.8|136739.8|136820|136720|13
1729219570000|2024-10-18 02:46:10|136822|136722|136825.1|136725.1|136827.5|136727.5|136821|136721|17
1729219580000|2024-10-18 02:46:20|136827.5|136727.5|136840|136740|136840|136740|136825.1|136725.1|11
1729219590000|2024-10-18 02:46:30|136842.5|136742.5|136848|136748|136848.5|136748.5|136842.5|136742.5|12
1729219600000|2024-10-18 02:46:40|136847.8|136747.8|136842.5|136742.5|136848|136748|136842.5|136742.5|13
1729219610000|2024-10-18 02:46:50|136846.5|136746.5|136863|136763|136863|136763|136846.5|136746.5|14
1729219620000|2024-10-18 02:47:00|136867.2|136767.2|136866.5|136766.5|136867.5|136767.5|136860|136760|15
1729219630000|2024-10-18 02:47:10|136867.1|136767.1|136865.1|136765.1|136876.1|136776.1|136861.5|136761.5|16
1729219640000|2024-10-18 02:47:20|136865.5|136765.5|136864.1|136764.1|136868.5|136768.5|136862|136762|11
1729219650000|2024-10-18 02:47:30|136861.5|136761.5|136861.5|136761.5|136863.5|136763.5|136859|136759|12
1729219660000|2024-10-18 02:47:40|136862.1|136762.1|136878.1|136778.1|136878.5|136778.5|136861.5|136761.5|16
1729219670000|2024-10-18 02:47:50|136877.5|136777.5|136870|136770|136878.1|136778.1|136870|136770|20
1729219680000|2024-10-18 02:48:00|136870.5|136770.5|136868.5|136768.5|136873.2|136773.2|136864.5|136764.5|16
1729219690000|2024-10-18 02:48:10|136867.1|136767.1|136866.1|136766.1|136867.1|136767.1|136860|136760|15
1729219700000|2024-10-18 02:48:20|136866.2|136766.2|136882.5|136782.5|136886.5|136786.5|136866.2|136766.2|19
1729219710000|2024-10-18 02:48:30|136886|136786|136908.6|136808.6|136908.6|136808.6|136886|136786|17
1729219720000|2024-10-18 02:48:40|136908.4|136808.4|136918|136818|136926.5|136826.5|136906.5|136806.5|17
1729219730000|2024-10-18 02:48:50|136916|136816|136951.3|136851.3|136951.3|136851.3|136916|136816|18
1729219740000|2024-10-18 02:49:00|136944.2|136844.2|136934.8|136834.8|136944.2|136844.2|136933.3|136833.3|14
1729219750000|2024-10-18 02:49:10|136937.5|136837.5|136930|136830|136938|136838|136928.5|136828.5|11
1729219760000|2024-10-18 02:49:20|136934.1|136834.1|136925|136825|136938.5|136838.5|136919.7|136819.7|15
1729219770000|2024-10-18 02:49:30|136929.5|136829.5|136891.5|136791.5|136929.5|136829.5|136891.5|136791.5|20
1729219780000|2024-10-18 02:49:40|136891.3|136791.3|136885.5|136785.5|136891.3|136791.3|136881.5|136781.5|16
1729219790000|2024-10-18 02:49:50|136885.6|136785.6|136870|136770|136890|136790|136869.5|136769.5|16
1729219800000|2024-10-18 02:50:00|136875|136775|136875.5|136775.5|136877.1|136777.1|136869.5|136769.5|12
1729219810000|2024-10-18 02:50:10|136872|136772|136861.8|136761.8|136872|136772|136861.8|136761.8|9
1729219820000|2024-10-18 02:50:20|136862|136762|136859|136759|136863.1|136763.1|136858|136758|10
1729219830000|2024-10-18 02:50:30|136861.1|136761.1|136870|136770|136871|136771|136861.1|136761.1|14
1729219840000|2024-10-18 02:50:40|136869.8|136769.8|136870|136770|136870|136770|136865.5|136765.5|11
1729219850000|2024-10-18 02:50:50|136869.5|136769.5|136868.1|136768.1|136870|136770|136867.1|136767.1|15
1729219860000|2024-10-18 02:51:00|136870.8|136770.8|136860.5|136760.5|136870.8|136770.8|136856.5|136756.5|16
1729219870000|2024-10-18 02:51:10|136860|136760|136863.2|136763.2|136863.2|136763.2|136860|136760|3
1729219880000|2024-10-18 02:51:20|136866.8|136766.8|136868.1|136768.1|136872.4|136772.4|136866.7|136766.7|12
1729219890000|2024-10-18 02:51:30|136867|136767|136879.1|136779.1|136882|136782|136867|136767|11
1729219900000|2024-10-18 02:51:40|136881.1|136781.1|136880.5|136780.5|136881.1|136781.1|136870|136770|14
1729219910000|2024-10-18 02:51:50|136880|136780|136879.5|136779.5|136887.2|136787.2|136879.5|136779.5|18
1729219920000|2024-10-18 02:52:00|136879|136779|136880|136780|136885.5|136785.5|136878.8|136778.8|14
1729219930000|2024-10-18 02:52:10|136879.5|136779.5|136885.5|136785.5|136885.5|136785.5|136876|136776|13
1729219940000|2024-10-18 02:52:20|136886|136786|136890|136790|136890.5|136790.5|136882.5|136782.5|9
1729219950000|2024-10-18 02:52:30|136887.5|136787.5|136886.1|136786.1|136890|136790|136881.1|136781.1|10
1729219960000|2024-10-18 02:52:40|136886.2|136786.2|136876.1|136776.1|136888.1|136788.1|136873|136773|15
1729219970000|2024-10-18 02:52:50|136877.1|136777.1|136881.5|136781.5|136881.5|136781.5|136877.1|136777.1|5
1729219980000|2024-10-18 02:53:00|136886.1|136786.1|136893|136793|136893.8|136793.8|136886.1|136786.1|10
1729219990000|2024-10-18 02:53:10|136892.5|136792.5|136887.2|136787.2|136892.5|136792.5|136879.5|136779.5|10
1729220000000|2024-10-18 02:53:20|136887.1|136787.1|136877|136777|136887.5|136787.5|136876|136776|18
1729220010000|2024-10-18 02:53:30|136877.5|136777.5|136880|136780|136880|136780|136876|136776|8
1729220020000|2024-10-18 02:53:40|136881.5|136781.5|136890.5|136790.5|136890.5|136790.5|136881.1|136781.1|7
1729220030000|2024-10-18 02:53:50|136891.1|136791.1|136897.5|136797.5|136898.1|136798.1|136891.1|136791.1|9
1729220040000|2024-10-18 02:54:00|136898.1|136798.1|136901.6|136801.6|136910|136810|136898.1|136798.1|11
1729220050000|2024-10-18 02:54:10|136901.7|136801.7|136897.5|136797.5|136902|136802|136892.5|136792.5|12
1729220060000|2024-10-18 02:54:20|136896.5|136796.5|136882|136782|136898.5|136798.5|136882|136782|16
1729220070000|2024-10-18 02:54:30|136876.5|136776.5|136875.8|136775.8|136880|136780|136875.5|136775.5|12
1729220080000|2024-10-18 02:54:40|136877.5|136777.5|136859|136759|136880|136780|136859|136759|17
1729220090000|2024-10-18 02:54:50|136861.2|136761.2|136857|136757|136866.1|136766.1|136856|136756|15
1729220100000|2024-10-18 02:55:00|136858.1|136758.1|136855.1|136755.1|136858.1|136758.1|136838.2|136738.2|21
1729220110000|2024-10-18 02:55:10|136854.8|136754.8|136849.1|136749.1|136855.1|136755.1|136842.1|136742.1|14
1729220120000|2024-10-18 02:55:20|136849.3|136749.3|136849|136749|136849.3|136749.3|136849|136749|3
1729220130000|2024-10-18 02:55:30|136842|136742|136849.5|136749.5|136853.1|136753.1|136835.5|136735.5|16
1729220140000|2024-10-18 02:55:40|136849.1|136749.1|136847.1|136747.1|136849.1|136749.1|136838|136738|14
1729220150000|2024-10-18 02:55:50|136846.8|136746.8|136838.5|136738.5|136847.5|136747.5|136838.5|136738.5|7
1729220160000|2024-10-18 02:56:00|136838|136738|136833.5|136733.5|136846|136746|136832.5|136732.5|14
1729220170000|2024-10-18 02:56:10|136833.8|136733.8|136837.5|136737.5|136844.5|136744.5|136826|136726|12
1729220180000|2024-10-18 02:56:20|136833.5|136733.5|136834.5|136734.5|136835.5|136735.5|136833|136733|6
1729220190000|2024-10-18 02:56:30|136834|136734|136835.1|136735.1|136835.5|136735.5|136834|136734|4
1729220200000|2024-10-18 02:56:40|136834.8|136734.8|136835.1|136735.1|136835.1|136735.1|136834.5|136734.5|6
1729220210000|2024-10-18 02:56:50|136834|136734|136823.5|136723.5|136835.1|136735.1|136823|136723|11
1729220220000|2024-10-18 02:57:00|136824.5|136724.5|136839|136739|136839|136739|136824.5|136724.5|11
1729220230000|2024-10-18 02:57:10|136838.8|136738.8|136838.5|136738.5|136838.8|136738.8|136831.5|136731.5|13
1729220240000|2024-10-18 02:57:20|136838|136738|136830|136730|136838|136738|136829.5|136729.5|6
1729220250000|2024-10-18 02:57:30|136830.2|136730.2|136830|136730|136838.5|136738.5|136830|136730|12
1729220260000|2024-10-18 02:57:40|136830.5|136730.5|136830|136730|136830.5|136730.5|136830|136730|2
1729220270000|2024-10-18 02:57:50|136830.5|136730.5|136835.5|136735.5|136840|136740|136830|136730|11
1729220280000|2024-10-18 02:58:00|136833.5|136733.5|136820|136720|136834.1|136734.1|136820|136720|13
1729220290000|2024-10-18 02:58:10|136815.5|136715.5|136810.5|136710.5|136818.5|136718.5|136810|136710|15
1729220300000|2024-10-18 02:58:20|136811|136711|136809.5|136709.5|136811|136711|136807|136707|17
1729220310000|2024-10-18 02:58:30|136809|136709|136810|136710|136810|136710|136809|136709|7
1729220340000|2024-10-18 02:59:00|136810.5|136710.5|136805|136705|136810.5|136710.5|136805|136705|4
1729220350000|2024-10-18 02:59:10|136801.2|136701.2|136793|136693|136801.2|136701.2|136792|136692|8
1729220360000|2024-10-18 02:59:20|136795.1|136695.1|136799|136699|136799|136699|136794|136694|10
1729220370000|2024-10-18 02:59:30|136800|136700|136792|136692|136800|136700|136791.5|136691.5|11
1729220380000|2024-10-18 02:59:40|136794|136694|136785.5|136685.5|136796.5|136696.5|136780.5|136680.5|12
1729220390000|2024-10-18 02:59:50|136788.5|136688.5|136790|136690|136793.8|136693.8|136788.5|136688.5|10
1729220400000|2024-10-18 03:00:00|136797.5|136697.5|136871|136671|136871|136732.1|136797.5|136670|18
1729220410000|2024-10-18 03:00:10|136871.1|136671.1|136855|136655|136871.1|136671.1|136855|136655|11
1729220420000|2024-10-18 03:00:20|136848.5|136648.5|136869.5|136669.5|136869.5|136669.5|136842.1|136642.1|12
1729220430000|2024-10-18 03:00:30|136868.1|136668.1|136871|136671|136874|136674|136866.5|136666.5|11
1729220440000|2024-10-18 03:00:40|136871.2|136671.2|136860|136660|136873.5|136673.5|136858.5|136658.5|9
1729220450000|2024-10-18 03:00:50|136854.5|136654.5|136810|136710|136855|136710|136802.5|136651|13
1729220460000|2024-10-18 03:01:00|136812|136712|136807.5|136707.5|136814.1|136714.1|136807.5|136707.5|8
1729220470000|2024-10-18 03:01:10|136806.1|136706.1|136805.5|136705.5|136806.5|136706.5|136795|136695|10
1729220480000|2024-10-18 03:01:20|136807|136707|136801.5|136701.5|136807|136707|136800|136700|16
1729220490000|2024-10-18 03:01:30|136802|136702|136800|136700|136803.5|136703.5|136800|136700|15
1729220500000|2024-10-18 03:01:40|136801|136701|136786.8|136686.8|136802.5|136702.5|136786.5|136686.5|11
1729220510000|2024-10-18 03:01:50|136786.5|136686.5|136782.5|136682.5|136787|136687|136782.5|136682.5|6
1729220520000|2024-10-18 03:02:00|136781.1|136681.1|136788|136688|136789|136689|136781.1|136681.1|11
1729220530000|2024-10-18 03:02:10|136788.5|136688.5|136781.5|136681.5|136789.5|136689.5|136781.5|136681.5|15
1729220540000|2024-10-18 03:02:20|136782.5|136682.5|136790|136690|136790|136690|136782.5|136682.5|6
1729220550000|2024-10-18 03:02:30|136788.5|136688.5|136753|136653|136789|136689|136753|136653|15
1729220560000|2024-10-18 03:02:40|136751|136651|136750.1|136650.1|136751|136651|136746|136646|10
1729220570000|2024-10-18 03:02:50|136750.5|136650.5|136750|136650|136750.8|136650.8|136750|136650|5
1729220580000|2024-10-18 03:03:00|136750.5|136650.5|136745|136645|136752.5|136652.5|136745|136645|10
1729220600000|2024-10-18 03:03:20|136738|136638|136741.5|136641.5|136742.5|136642.5|136735|136635|5
1729220610000|2024-10-18 03:03:30|136748.2|136648.2|136759.8|136659.8|136759.8|136659.8|136748.2|136648.2|9
1729220620000|2024-10-18 03:03:40|136761.1|136661.1|136761.5|136661.5|136762.5|136662.5|136760|136660|8
1729220630000|2024-10-18 03:03:50|136765|136665|136759|136659|136765|136665|136759|136659|8
1729220640000|2024-10-18 03:04:00|136755|136655|136751.5|136651.5|136755|136655|136736|136636|17
1729220650000|2024-10-18 03:04:10|136751.8|136651.8|136761|136661|136761|136661|136751.8|136651.8|6
1729220660000|2024-10-18 03:04:20|136759|136659|136762|136662|136762|136662|136755.5|136655.5|8
1729220670000|2024-10-18 03:04:30|136765|136665|136775|136675|136775|136675|136765|136665|3
1729220690000|2024-10-18 03:04:50|136776.2|136676.2|136785|136685|136785|136685|136776.2|136676.2|7
1729220700000|2024-10-18 03:05:00|136785.2|136685.2|136791.5|136691.5|136791.5|136691.5|136785.2|136685.2|7
1729220710000|2024-10-18 03:05:10|136791.2|136691.2|136791.5|136691.5|136791.5|136691.5|136790.5|136690.5|3
1729220720000|2024-10-18 03:05:20|136791|136691|136792.5|136692.5|136792.5|136692.5|136789.1|136689.1|10
1729220730000|2024-10-18 03:05:30|136792|136692|136815|136715|136817|136717|136791.5|136691.5|13
1729220740000|2024-10-18 03:05:40|136817.5|136717.5|136829|136729|136829.5|136729.5|136817|136717|12
1729220750000|2024-10-18 03:05:50|136829.2|136729.2|136839|136739|136842.5|136742.5|136829.2|136729.2|13
1729220760000|2024-10-18 03:06:00|136836|136736|136827.5|136727.5|136836|136736|136820.5|136720.5|11
1729220770000|2024-10-18 03:06:10|136827.3|136727.3|136810|136710|136827.3|136727.3|136809|136709|14
1729220780000|2024-10-18 03:06:20|136809.8|136709.8|136803|136703|136809.8|136709.8|136795|136695|12
1729220790000|2024-10-18 03:06:30|136802.5|136702.5|136804.5|136704.5|136804.5|136704.5|136801|136701|10
1729220800000|2024-10-18 03:06:40|136804.1|136704.1|136798.5|136698.5|136804.1|136704.1|136791.5|136691.5|13
1729220810000|2024-10-18 03:06:50|136798.3|136698.3|136797.3|136697.3|136799.5|136699.5|136796|136696|13
1729220820000|2024-10-18 03:07:00|136799.1|136699.1|136795|136695|136801|136701|136795|136695|6
1729220830000|2024-10-18 03:07:10|136795.5|136695.5|136797.1|136697.1|136799.1|136699.1|136795.5|136695.5|6
1729220840000|2024-10-18 03:07:20|136798.1|136698.1|136790|136690|136799.5|136699.5|136790|136690|10
1729220850000|2024-10-18 03:07:30|136790.5|136690.5|136819.5|136619.5|136819.5|136690.5|136768|136615|17
1729220860000|2024-10-18 03:07:40|136822.1|136622.1|136820.5|136620.5|136822.5|136622.5|136820.5|136620.5|5
1729220870000|2024-10-18 03:07:50|136820.8|136620.8|136830|136630|136830|136630|136820.8|136620.8|6
1729220880000|2024-10-18 03:08:00|136832.5|136632.5|136850|136650|136850|136650|136831|136631|13
1729220890000|2024-10-18 03:08:10|136854|136654|136861.5|136661.5|136861.5|136661.5|136854|136654|14
1729220900000|2024-10-18 03:08:20|136861.8|136661.8|136870.1|136670.1|136874.1|136674.1|136861.1|136661.1|14
1729220910000|2024-10-18 03:08:30|136869|136669|136870|136670|136870|136670|136861.9|136661.9|17
1729220920000|2024-10-18 03:08:40|136871|136671|136821|136721|136871|136722.7|136820.5|136671|12
1729220930000|2024-10-18 03:08:50|136820.8|136720.8|136814.5|136714.5|136821|136721|136814.5|136714.5|12
1729220940000|2024-10-18 03:09:00|136814.8|136714.8|136819.9|136719.9|136820|136720|136813|136713|12
1729220950000|2024-10-18 03:09:10|136820|136720|136806.3|136706.3|136820|136720|136804.7|136704.7|15
1729220960000|2024-10-18 03:09:20|136806|136706|136806.2|136706.2|136806.2|136706.2|136804|136704|16
1729220970000|2024-10-18 03:09:30|136805.8|136705.8|136811.7|136711.7|136812.5|136712.5|136805.7|136705.7|11
1729220980000|2024-10-18 03:09:40|136808.5|136708.5|136821.5|136721.5|136821.5|136721.5|136807.7|136707.7|12
1729220990000|2024-10-18 03:09:50|136825|136725|136848.8|136748.8|136848.8|136748.8|136822.5|136722.5|10
1729221000000|2024-10-18 03:10:00|136848.2|136748.2|136853.5|136753.5|136853.5|136753.5|136848.1|136748.1|6
1729221010000|2024-10-18 03:10:10|136858|136758|136872.2|136772.2|136872.7|136772.7|136852|136752|16
1729221020000|2024-10-18 03:10:20|136871.5|136771.5|136871|136771|136871.5|136771.5|136869.5|136769.5|11
1729221030000|2024-10-18 03:10:30|136870|136770|136857.1|136757.1|136916.5|136770|136855|136704.5|15
1729221040000|2024-10-18 03:10:40|136857.5|136757.5|136885|136785|136885|136785|136857.5|136757.5|14
1729221050000|2024-10-18 03:10:50|136883.5|136783.5|136932|136732|136942|136783.5|136881.5|136732|14
1729221060000|2024-10-18 03:11:00|136932.5|136732.5|136937|136737|136939.5|136739.5|136932.5|136732.5|8
1729221070000|2024-10-18 03:11:10|136936.5|136736.5|136932.1|136732.1|136936.5|136736.5|136928.5|136728.5|12
1729221080000|2024-10-18 03:11:20|136932.5|136732.5|136880.1|136780.1|136934.5|136781.5|136880.1|136732.5|10
1729221090000|2024-10-18 03:11:30|136880.3|136780.3|136888.8|136788.8|136889.5|136789.5|136879.5|136779.5|14
1729221100000|2024-10-18 03:11:40|136883|136783|136879.5|136779.5|136883|136783|136878.4|136778.4|5
1729221110000|2024-10-18 03:11:50|136880.5|136780.5|136878.3|136778.3|136880.5|136780.5|136877|136777|7
1729221120000|2024-10-18 03:12:00|136881.4|136781.4|136889.6|136789.6|136889.6|136789.6|136881.4|136781.4|14
1729221130000|2024-10-18 03:12:10|136889.8|136789.8|136889|136789|136889.8|136789.8|136889|136789|7
1729221140000|2024-10-18 03:12:20|136889.4|136789.4|136889.8|136789.8|136889.8|136789.8|136889.4|136789.4|3
1729221150000|2024-10-18 03:12:30|136889.6|136789.6|136889.8|136789.8|136890|136790|136889.3|136789.3|5
1729221160000|2024-10-18 03:12:40|136891.3|136791.3|136889.5|136789.5|136892|136792|136889.5|136789.5|9
1729221170000|2024-10-18 03:12:50|136889.2|136789.2|136889.8|136789.8|136890|136790|136889.2|136789.2|5
1729221180000|2024-10-18 03:13:00|136889.5|136789.5|136890|136790|136892.2|136792.2|136889.5|136789.5|8
1729221190000|2024-10-18 03:13:10|136889.8|136789.8|136882|136782|136889.8|136789.8|136881.5|136781.5|10
1729221200000|2024-10-18 03:13:20|136882.1|136782.1|136880.5|136780.5|136882.1|136782.1|136880.5|136780.5|3
1729221210000|2024-10-18 03:13:30|136880.3|136780.3|136877.1|136777.1|136880.3|136780.3|136876.5|136776.5|6
1729221220000|2024-10-18 03:13:40|136879.1|136779.1|136883.5|136783.5|136884.5|136784.5|136879.1|136779.1|8
1729221230000|2024-10-18 03:13:50|136884|136784|136887.5|136787.5|136889.1|136789.1|136884|136784|13
1729221240000|2024-10-18 03:14:00|136887.1|136787.1|136882.5|136782.5|136888.5|136788.5|136879.1|136779.1|11
1729221250000|2024-10-18 03:14:10|136882.8|136782.8|136872.5|136772.5|136883|136783|136872|136772|8
1729221260000|2024-10-18 03:14:20|136872|136772|136872.5|136772.5|136872.5|136772.5|136870|136770|3
1729221270000|2024-10-18 03:14:30|136873|136773|136890|136790|136890|136790|136873|136773|9
1729221280000|2024-10-18 03:14:40|136891.2|136791.2|136889.2|136789.2|136893|136793|136889.2|136789.2|8
1729221290000|2024-10-18 03:14:50|136886|136786|136890|136790|136892.5|136792.5|136886|136786|12
1729221300000|2024-10-18 03:15:00|136891.2|136791.2|136898.1|136798.1|136898.2|136798.2|136891.2|136791.2|7
1729221310000|2024-10-18 03:15:10|136892.5|136792.5|136892.8|136792.8|136892.8|136792.8|136892.5|136792.5|2
1729221320000|2024-10-18 03:15:20|136894|136794|136892.5|136792.5|136895|136795|136890|136790|12
1729221350000|2024-10-18 03:15:50|136893|136793|136892.5|136792.5|136897.5|136797.5|136892.5|136792.5|8
1729221360000|2024-10-18 03:16:00|136892|136792|136889|136789|136892.5|136792.5|136889|136789|8
1729221370000|2024-10-18 03:16:10|136885|136785|136880.5|136780.5|136885|136785|136880|136780|5
1729221380000|2024-10-18 03:16:20|136881|136781|136886.5|136786.5|136886.5|136786.5|136881|136781|6
1729221390000|2024-10-18 03:16:30|136888|136788|136860|136760|136888|136788|136860|136760|14
1729221400000|2024-10-18 03:16:40|136860.1|136760.1|136869|136769|136870|136770|136859.1|136759.1|14
1729221410000|2024-10-18 03:16:50|136869.5|136769.5|136876.1|136776.1|136880.5|136780.5|136869.5|136769.5|8
1729221420000|2024-10-18 03:17:00|136875.8|136775.8|136882|136782|136884.1|136784.1|136871|136771|13
1729221430000|2024-10-18 03:17:10|136886|136786|136890|136790|136890|136790|136886|136786|10
1729221440000|2024-10-18 03:17:20|136891|136791|136890.5|136790.5|136891|136791|136890|136790|4
1729221450000|2024-10-18 03:17:30|136891.5|136791.5|136892.5|136792.5|136892.5|136792.5|136891.5|136791.5|2
1729221460000|2024-10-18 03:17:40|136894|136794|136894|136794|136894|136794|136894|136794|1
1729221470000|2024-10-18 03:17:50|136892.5|136792.5|136891.5|136791.5|136893.5|136793.5|136890|136790|12
1729221480000|2024-10-18 03:18:00|136890.5|136790.5|136882.5|136782.5|136892.5|136792.5|136882.5|136782.5|12
1729221490000|2024-10-18 03:18:10|136883|136783|136881.5|136781.5|136883.5|136783.5|136879|136779|5
1729221500000|2024-10-18 03:18:20|136882|136782|136889.5|136789.5|136889.5|136789.5|136882|136782|8
1729221510000|2024-10-18 03:18:30|136889|136789|136888|136788|136889|136789|136887.5|136787.5|9
1729221520000|2024-10-18 03:18:40|136887.5|136787.5|136888.5|136788.5|136889.5|136789.5|136887|136787|9
1729221530000|2024-10-18 03:18:50|136889.5|136789.5|136888|136788|136890|136790|136888|136788|6
1729221540000|2024-10-18 03:19:00|136888.5|136788.5|136886.5|136786.5|136889|136789|136886.5|136786.5|6
1729221550000|2024-10-18 03:19:10|136886|136786|136867.5|136767.5|136886|136786|136867.3|136767.3|12
1729221560000|2024-10-18 03:19:20|136870.5|136770.5|136872|136772|136872|136772|136868.5|136768.5|8
1729221570000|2024-10-18 03:19:30|136871.8|136771.8|136872|136772|136874.5|136774.5|136868.8|136768.8|10
1729221580000|2024-10-18 03:19:40|136872.5|136772.5|136873.5|136773.5|136875.5|136775.5|136872.5|136772.5|10
1729221590000|2024-10-18 03:19:50|136873.8|136773.8|136865|136765|136874|136774|136864.5|136764.5|6
1729221600000|2024-10-18 03:20:00|136857.5|136757.5|136845|136745|136857.5|136757.5|136845|136745|10
1729221610000|2024-10-18 03:20:10|136845.8|136745.8|136850.5|136750.5|136850.5|136750.5|136845.5|136745.5|8
1729221620000|2024-10-18 03:20:20|136850.2|136750.2|136848.5|136748.5|136855|136755|136845.5|136745.5|15
1729221630000|2024-10-18 03:20:30|136848|136748|136847.5|136747.5|136853.5|136753.5|136847.5|136747.5|8
1729221640000|2024-10-18 03:20:40|136846.5|136746.5|136845.5|136745.5|136847|136747|136845.5|136745.5|8
1729221650000|2024-10-18 03:20:50|136846|136746|136858|136758|136858|136758|136846|136746|5
1729221660000|2024-10-18 03:21:00|136858.2|136758.2|136867|136767|136867|136767|136858.2|136758.2|9
1729221670000|2024-10-18 03:21:10|136870|136770|136869.8|136769.8|136870|136770|136869.8|136769.8|2
1729221680000|2024-10-18 03:21:20|136869.5|136769.5|136875|136775|136875|136775|136869.5|136769.5|8
1729221690000|2024-10-18 03:21:30|136876|136776|136883|136783|136883|136783|136876|136776|7
1729221700000|2024-10-18 03:21:40|136883.5|136783.5|136894.5|136794.5|136894.5|136794.5|136883.5|136783.5|3
1729221710000|2024-10-18 03:21:50|136895|136795|136892|136792|136895.2|136795.2|136889|136789|6
1729221730000|2024-10-18 03:22:10|136891.5|136791.5|136898.8|136798.8|136898.8|136798.8|136891.5|136791.5|4
1729221740000|2024-10-18 03:22:20|136896|136796|136895|136795|136896|136796|136895|136795|3
1729221770000|2024-10-18 03:22:50|136898.8|136798.8|136898.8|136798.8|136898.8|136798.8|136898.8|136798.8|1
1729221780000|2024-10-18 03:23:00|136895|136795|136895|136795|136895|136795|136895|136795|1
1729221840000|2024-10-18 03:24:00|136896|136796|136899.1|136799.1|136899.1|136799.1|136896|136796|3
1729221850000|2024-10-18 03:24:10|136898.8|136798.8|136895|136795|136898.8|136798.8|136895|136795|2
1729221900000|2024-10-18 03:25:00|136896|136796|136899.2|136799.2|136899.2|136799.2|136895.5|136795.5|5
1729221910000|2024-10-18 03:25:10|136897|136797|136897|136797|136897|136797|136897|136797|1
1729221920000|2024-10-18 03:25:20|136895.5|136795.5|136895|136795|136895.5|136795.5|136895|136795|2
1729221950000|2024-10-18 03:25:50|136891.1|136791.1|136860.7|136760.7|136891.1|136791.1|136860.7|136760.7|10
1729221960000|2024-10-18 03:26:00|136857.5|136757.5|136905|136705|136905.2|136757.5|136848.1|136705|17
1729221970000|2024-10-18 03:26:10|136906.5|136706.5|136855|136755|136908.5|136760.5|136855|136706.2|11
1729221980000|2024-10-18 03:26:20|136854.8|136754.8|136853.5|136753.5|136859.8|136759.8|136853.5|136753.5|14
1729221990000|2024-10-18 03:26:30|136848.5|136748.5|136852.8|136752.8|136853|136753|136848.5|136748.5|3
1729222000000|2024-10-18 03:26:40|136852.5|136752.5|136853.5|136753.5|136853.5|136753.5|136852|136752|8
1729222010000|2024-10-18 03:26:50|136853.8|136753.8|136875.6|136775.6|136875.6|136775.6|136853.8|136753.8|12
1729222020000|2024-10-18 03:27:00|136875.8|136775.8|136890|136790|136890|136790|136875.8|136775.8|6
1729222030000|2024-10-18 03:27:10|136891.5|136791.5|136882|136782|136891.5|136791.5|136881.5|136781.5|5
1729222040000|2024-10-18 03:27:20|136881.8|136781.8|136888.6|136788.6|136888.6|136788.6|136876.5|136776.5|13
1729222050000|2024-10-18 03:27:30|136890|136790|136895|136795|136895|136795|136885|136785|5
1729222060000|2024-10-18 03:27:40|136895.2|136795.2|136898.1|136798.1|136899.4|136799.4|136895|136795|10
1729222070000|2024-10-18 03:27:50|136898|136798|136893.3|136793.3|136899|136799|136886.5|136786.5|11
1729222080000|2024-10-18 03:28:00|136892|136792|136887|136787|136893|136793|136887|136787|9
1729222090000|2024-10-18 03:28:10|136886.8|136786.8|136881|136781|136886.8|136786.8|136879.8|136779.8|7
1729222110000|2024-10-18 03:28:30|136881.5|136781.5|136881|136781|136881.5|136781.5|136881|136781|2
1729222120000|2024-10-18 03:28:40|136880.8|136780.8|136881|136781|136881|136781|136879.8|136779.8|8
1729222130000|2024-10-18 03:28:50|136880.5|136780.5|136881|136781|136881.5|136781.5|136880.5|136780.5|3
1729222140000|2024-10-18 03:29:00|136880|136780|136880.5|136780.5|136881|136781|136879.8|136779.8|7
1729222150000|2024-10-18 03:29:10|136880.8|136780.8|136897.8|136797.8|136897.8|136797.8|136880.8|136780.8|5
1729222160000|2024-10-18 03:29:20|136898|136798|136892|136792|136898|136798|136892|136792|8
1729222170000|2024-10-18 03:29:30|136892.5|136792.5|136880|136780|136892.5|136792.5|136880|136780|7
1729222180000|2024-10-18 03:29:40|136878.6|136778.6|136879.5|136779.5|136879.6|136779.6|136878.6|136778.6|4
1729222190000|2024-10-18 03:29:50|136878.2|136778.2|136877.2|136777.2|136880|136780|136877.2|136777.2|9
1729222200000|2024-10-18 03:30:00|136877.8|136777.8|136880|136780|136880|136780|136877.8|136777.8|12
1729222210000|2024-10-18 03:30:10|136884.6|136784.6|136889.5|136789.5|136890|136790|136880|136780|12
1729222220000|2024-10-18 03:30:20|136885.5|136785.5|136882.5|136782.5|136885.5|136785.5|136881.5|136781.5|11
1729222230000|2024-10-18 03:30:30|136882.1|136782.1|136878.5|136778.5|136882.8|136782.8|136878.5|136778.5|12
1729222240000|2024-10-18 03:30:40|136877.5|136777.5|136873.4|136773.4|136877.5|136777.5|136871.2|136771.2|4
1729222250000|2024-10-18 03:30:50|136874.2|136774.2|136890|136790|136890.5|136790.5|136873.4|136773.4|11
1729222260000|2024-10-18 03:31:00|136891.5|136791.5|136892.5|136792.5|136893.5|136793.5|136891.5|136791.5|8
1729222270000|2024-10-18 03:31:10|136893|136793|136885|136785|136893|136793|136885|136785|9
1729222290000|2024-10-18 03:31:30|136889.2|136789.2|136885|136785|136890|136790|136885|136785|4
1729222300000|2024-10-18 03:31:40|136889.2|136789.2|136889.3|136789.3|136889.3|136789.3|136889.2|136789.2|2
1729222310000|2024-10-18 03:31:50|136889.2|136789.2|136889.5|136789.5|136889.9|136789.9|136888.8|136788.8|9
1729222320000|2024-10-18 03:32:00|136889.3|136789.3|136889.5|136789.5|136889.6|136789.6|136889.3|136789.3|5
1729222330000|2024-10-18 03:32:10|136889.6|136789.6|136890.3|136790.3|136890.3|136790.3|136889.6|136789.6|3
1729222340000|2024-10-18 03:32:20|136890.2|136790.2|136885|136785|136890.2|136790.2|136885|136785|4
1729222360000|2024-10-18 03:32:40|136889.8|136789.8|136898.8|136798.8|136898.8|136798.8|136889.8|136789.8|4
1729222370000|2024-10-18 03:32:50|136903|136803|136895|136795|136903|136803|136895|136795|4
1729222380000|2024-10-18 03:33:00|136895.2|136795.2|136905.6|136805.6|136908.8|136808.8|136895.2|136795.2|10
1729222390000|2024-10-18 03:33:10|136905.4|136805.4|136902.9|136802.9|136905.6|136805.6|136902.9|136802.9|7
1729222400000|2024-10-18 03:33:20|136905.4|136805.4|136902|136802|136905.4|136805.4|136902|136802|3
1729222410000|2024-10-18 03:33:30|136902.5|136802.5|136902.5|136802.5|136902.5|136802.5|136902.5|136802.5|1
1729222420000|2024-10-18 03:33:40|136904.7|136804.7|136905.7|136805.7|136908.3|136808.3|136904.7|136804.7|7
1729222430000|2024-10-18 03:33:50|136908.7|136808.7|136907.1|136807.1|136908.7|136808.7|136907.1|136807.1|3
1729222440000|2024-10-18 03:34:00|136908.9|136808.9|136907.1|136807.1|136908.9|136808.9|136907.1|136807.1|4
1729222450000|2024-10-18 03:34:10|136906|136806|136907.1|136807.1|136907.1|136807.1|136904.8|136804.8|3
1729222460000|2024-10-18 03:34:20|136907.5|136807.5|136931.2|136831.2|136943|136843|136907.5|136807.5|18
1729222470000|2024-10-18 03:34:30|136930.3|136830.3|136920|136820|136930.3|136830.3|136920|136820|9
1729222480000|2024-10-18 03:34:40|136920.5|136820.5|136932|136832|136932|136832|136920.5|136820.5|8
1729222490000|2024-10-18 03:34:50|136931.5|136831.5|136935|136835|136935|136835|136925|136825|7
1729222500000|2024-10-18 03:35:00|136930.8|136830.8|136931.2|136831.2|136931.2|136831.2|136930.5|136830.5|3
1729222510000|2024-10-18 03:35:10|136935|136835|136935|136835|136935|136835|136935|136835|1
1729222520000|2024-10-18 03:35:20|136930.8|136830.8|136922.8|136822.8|136930.8|136830.8|136922.8|136822.8|5
1729222530000|2024-10-18 03:35:30|136923|136823|136932.2|136832.2|136932.5|136832.5|136923|136823|5
1729222540000|2024-10-18 03:35:40|136930.1|136830.1|136932|136832|136932.5|136832.5|136930|136830|6
1729222550000|2024-10-18 03:35:50|136932.5|136832.5|136930|136830|136932.5|136832.5|136927|136827|4
1729222560000|2024-10-18 03:36:00|136932|136832|136932|136832|136932|136832|136932|136832|1
1729222570000|2024-10-18 03:36:10|136930|136830|136930|136830|136930|136830|136930|136830|1
1729222580000|2024-10-18 03:36:20|136926|136826|136930|136830|136930|136830|136921.5|136821.5|7
1729222590000|2024-10-18 03:36:30|136931.5|136831.5|136931.5|136831.5|136932.5|136832.5|136931.5|136831.5|3
1729222600000|2024-10-18 03:36:40|136932.5|136832.5|136930|136830|136932.8|136832.8|136930|136830|5
1729222610000|2024-10-18 03:36:50|136926|136826|136922.5|136822.5|136926|136826|136921.5|136821.5|5
1729222620000|2024-10-18 03:37:00|136923.5|136823.5|136928.5|136828.5|136928.5|136828.5|136923.5|136823.5|3
1729222630000|2024-10-18 03:37:10|136924|136824|136922|136822|136924|136824|136921.5|136821.5|3
1729222640000|2024-10-18 03:37:20|136922.5|136822.5|136922|136822|136922.5|136822.5|136921.5|136821.5|8
1729222650000|2024-10-18 03:37:30|136922.5|136822.5|136917|136817|136922.5|136822.5|136917|136817|9
1729222660000|2024-10-18 03:37:40|136918|136818|136918.5|136818.5|136918.5|136818.5|136918|136818|2
1729222670000|2024-10-18 03:37:50|136918|136818|136918|136818|136918|136818|136917.5|136817.5|3
1729222680000|2024-10-18 03:38:00|136918.5|136818.5|136918|136818|136919|136819|136917|136817|6
1729222690000|2024-10-18 03:38:10|136910|136810|136919|136819|136919|136819|136910|136810|6
1729222700000|2024-10-18 03:38:20|136918.5|136818.5|136916.5|136816.5|136918.5|136818.5|136916|136816|4
1729222710000|2024-10-18 03:38:30|136917.5|136817.5|136912|136812|136918|136818|136911.5|136811.5|11
1729222720000|2024-10-18 03:38:40|136912.5|136812.5|136912|136812|136913|136813|136912|136812|4
1729222730000|2024-10-18 03:38:50|136913.5|136813.5|136913.5|136813.5|136914|136814|136913.5|136813.5|3
1729222740000|2024-10-18 03:39:00|136914|136814|136914|136814|136919|136819|136913|136813|9
1729222750000|2024-10-18 03:39:10|136916|136816|136916.5|136816.5|136916.5|136816.5|136915|136815|4
1729222760000|2024-10-18 03:39:20|136917.2|136817.2|136917.5|136817.5|136919|136819|136917.2|136817.2|4
1729222770000|2024-10-18 03:39:30|136918|136818|136917.5|136817.5|136918|136818|136917.5|136817.5|2
1729222780000|2024-10-18 03:39:40|136918|136818|136919|136819|136920|136820|136918|136818|5
1729222790000|2024-10-18 03:39:50|136920|136820|136929|136829|136929|136829|136920|136820|4
1729222800000|2024-10-18 03:40:00|136928|136828|136931|136831|136931|136831|136928|136828|5
1729222810000|2024-10-18 03:40:10|136930|136830|136921|136821|136930|136830|136920|136820|6
1729222820000|2024-10-18 03:40:20|136925|136825|136929|136829|136929|136829|136925|136825|4
1729222830000|2024-10-18 03:40:30|136928.5|136828.5|136928.5|136828.5|136928.5|136828.5|136928.5|136828.5|1
1729222840000|2024-10-18 03:40:40|136928|136828|136923.5|136823.5|136928|136828|136923|136823|6
1729222850000|2024-10-18 03:40:50|136924.5|136824.5|136921.5|136821.5|136928.5|136828.5|136921.5|136821.5|5
1729222860000|2024-10-18 03:41:00|136920|136820|136921|136821|136921.5|136821.5|136920|136820|3
1729222870000|2024-10-18 03:41:10|136921.5|136821.5|136928|136828|136928|136828|136921.5|136821.5|3
1729222880000|2024-10-18 03:41:20|136927.5|136827.5|136928|136828|136928.5|136828.5|136927.5|136827.5|5
1729222890000|2024-10-18 03:41:30|136927.5|136827.5|136927.5|136827.5|136927.5|136827.5|136921|136821|7
1729222900000|2024-10-18 03:41:40|136926.5|136826.5|136923.5|136823.5|136927|136827|136923.5|136823.5|5
1729222920000|2024-10-18 03:42:00|136922|136822|136921.2|136821.2|136922.5|136822.5|136921.2|136821.2|4
1729222930000|2024-10-18 03:42:10|136921|136821|136920.4|136820.4|136921.5|136821.5|136920.4|136820.4|10
1729222940000|2024-10-18 03:42:20|136919.8|136819.8|136922.5|136822.5|136922.5|136822.5|136919.8|136819.8|5
1729222950000|2024-10-18 03:42:30|136922.8|136822.8|136929|136829|136929|136829|136922.8|136822.8|3
1729222960000|2024-10-18 03:42:40|136924.5|136824.5|136921|136821|136924.5|136824.5|136921|136821|8
1729222980000|2024-10-18 03:43:00|136921.5|136821.5|136921|136821|136921.5|136821.5|136921|136821|2
1729222990000|2024-10-18 03:43:10|136921.2|136821.2|136926.5|136826.5|136926.5|136826.5|136921.2|136821.2|3
1729223000000|2024-10-18 03:43:20|136926.8|136826.8|136930|136830|136930|136830|136926.8|136826.8|13
1729223010000|2024-10-18 03:43:30|136931.8|136831.8|136932.5|136832.5|136932.8|136832.8|136930|136830|9
1729223020000|2024-10-18 03:43:40|136932.8|136832.8|136933.8|136833.8|136933.8|136833.8|136932.5|136832.5|7
1729223030000|2024-10-18 03:43:50|136933.5|136833.5|136935|136835|136935.8|136835.8|136932.8|136832.8|12
1729223040000|2024-10-18 03:44:00|136940.8|136840.8|136935.2|136835.2|136940.8|136840.8|136935|136835|7
1729223050000|2024-10-18 03:44:10|136935|136835|136933|136833|136935|136835|136933|136833|9
1729223060000|2024-10-18 03:44:20|136933.2|136833.2|136933|136833|136933.5|136833.5|136933|136833|8
1729223070000|2024-10-18 03:44:30|136933.2|136833.2|136933|136833|136933.5|136833.5|136928|136828|11
1729223090000|2024-10-18 03:44:50|136932|136832|136931.5|136831.5|136933|136833|136930.5|136830.5|5
1729223100000|2024-10-18 03:45:00|136932|136832|136928.8|136828.8|136932|136832|136927.5|136827.5|9
1729223110000|2024-10-18 03:45:10|136925.2|136825.2|136925.2|136825.2|136925.5|136825.5|136925|136825|8
1729223120000|2024-10-18 03:45:20|136929.3|136829.3|136930.5|136830.5|136933.2|136833.2|136929.3|136829.3|7
1729223130000|2024-10-18 03:45:30|136930|136830|136930|136830|136930|136830|136930|136830|1
1729223140000|2024-10-18 03:45:40|136930.2|136830.2|136932.8|136832.8|136933|136833|136930|136830|8
1729223150000|2024-10-18 03:45:50|136933|136833|136932.8|136832.8|136933|136833|136932.8|136832.8|4
1729223160000|2024-10-18 03:46:00|136933|136833|136933|136833|136933|136833|136932.8|136832.8|5
1729223170000|2024-10-18 03:46:10|136933.2|136833.2|136940.5|136840.5|136943|136843|136933.2|136833.2|12
1729223180000|2024-10-18 03:46:20|136943|136843|136942.8|136842.8|136943|136843|136942.8|136842.8|2
1729223190000|2024-10-18 03:46:30|136942.5|136842.5|136943.8|136843.8|136944.2|136844.2|136942.5|136842.5|15
1729223200000|2024-10-18 03:46:40|136944.2|136844.2|136943|136843|136944.8|136844.8|136943|136843|14
1729223210000|2024-10-18 03:46:50|136941.5|136841.5|136943|136843|136943|136843|136941.5|136841.5|2
1729223220000|2024-10-18 03:47:00|136941.5|136841.5|136931.8|136831.8|136941.5|136841.5|136931.8|136831.8|3
1729223230000|2024-10-18 03:47:10|136931|136831|136931|136831|136931|136831|136931|136831|1
1729223240000|2024-10-18 03:47:20|136935|136835|136941|136841|136941|136841|136935|136835|3
1729223250000|2024-10-18 03:47:30|136941.8|136841.8|136943.5|136843.5|136945.8|136845.8|136941.8|136841.8|18
1729223260000|2024-10-18 03:47:40|136943.8|136843.8|136952|136852|136952|136852|136943.2|136843.2|14
1729223270000|2024-10-18 03:47:50|136952.5|136852.5|136970.2|136870.2|136972.2|136872.2|136952.5|136852.5|13
1729223280000|2024-10-18 03:48:00|136969.8|136869.8|136987.5|136887.5|136989.1|136889.1|136969.8|136869.8|12
1729223290000|2024-10-18 03:48:10|136992.5|136892.5|136989.5|136889.5|136992.5|136892.5|136980.5|136880.5|14
1729223300000|2024-10-18 03:48:20|136992.5|136892.5|136981|136881|136992.5|136892.5|136981|136881|11
1729223310000|2024-10-18 03:48:30|136983.8|136883.8|136986|136886|136986|136886|136983|136883|5
1729223320000|2024-10-18 03:48:40|136984.5|136884.5|136984|136884|136984.5|136884.5|136983.5|136883.5|3
1729223330000|2024-10-18 03:48:50|136984.2|136884.2|136984.8|136884.8|136984.8|136884.8|136984.2|136884.2|3
1729223340000|2024-10-18 03:49:00|136983.5|136883.5|136985.1|136885.1|136985.1|136885.1|136983.5|136883.5|3
1729223350000|2024-10-18 03:49:10|136984.6|136884.6|136970.5|136870.5|136984.6|136884.6|136970.5|136870.5|8
1729223360000|2024-10-18 03:49:20|136971.5|136871.5|136980|136880|136982|136882|136971|136871|9
1729223370000|2024-10-18 03:49:30|136980.5|136880.5|136975|136875|136980.5|136880.5|136975|136875|5
1729223380000|2024-10-18 03:49:40|136967|136867|136959.9|136859.9|136969|136869|136959.9|136859.9|5
1729223390000|2024-10-18 03:49:50|136959.8|136859.8|136948.8|136848.8|136961.5|136861.5|136948|136848|13
1729223400000|2024-10-18 03:50:00|136948.1|136848.1|136948|136848|136948.1|136848.1|136947.8|136847.8|5
1729223410000|2024-10-18 03:50:10|136947.9|136847.9|136942.8|136842.8|136947.9|136847.9|136941.5|136841.5|5
1729223420000|2024-10-18 03:50:20|136943|136843|136941.5|136841.5|136943|136843|136941.5|136841.5|2
1729223430000|2024-10-18 03:50:30|136941.8|136841.8|136941.5|136841.5|136941.8|136841.8|136941.5|136841.5|2
1729223440000|2024-10-18 03:50:40|136941.8|136841.8|136950.5|136850.5|136952.5|136852.5|136941.8|136841.8|4
1729223470000|2024-10-18 03:51:10|136951.5|136851.5|136951|136851|136951.5|136851.5|136949.7|136849.7|4
1729223480000|2024-10-18 03:51:20|136950.7|136850.7|136948|136848|136950.7|136850.7|136945.5|136845.5|5
1729223490000|2024-10-18 03:51:30|136947.8|136847.8|136943.5|136843.5|136948.4|136848.4|136943.5|136843.5|5
1729223500000|2024-10-18 03:51:40|136949.2|136849.2|136949.4|136849.4|136955.4|136855.4|136948.6|136848.6|9
1729223510000|2024-10-18 03:51:50|136949.2|136849.2|136960.1|136860.1|136960.1|136860.1|136949.2|136849.2|7
1729223530000|2024-10-18 03:52:10|136959.2|136859.2|136960.1|136860.1|136960.1|136860.1|136959.2|136859.2|4
1729223540000|2024-10-18 03:52:20|136959.2|136859.2|136953.7|136853.7|136959.2|136859.2|136951.7|136851.7|6
1729223550000|2024-10-18 03:52:30|136953.9|136853.9|136953.9|136853.9|136953.9|136853.9|136953.9|136853.9|1
1729223560000|2024-10-18 03:52:40|136953.6|136853.6|136953.3|136853.3|136953.9|136853.9|136953.3|136853.3|3
1729223570000|2024-10-18 03:52:50|136953|136853|136960|136860|136960|136860|136952|136852|5
1729223580000|2024-10-18 03:53:00|136960.2|136860.2|136960|136860|136960.2|136860.2|136960|136860|2
1729223590000|2024-10-18 03:53:10|136960.2|136860.2|136960.5|136860.5|136960.5|136860.5|136960.2|136860.2|2
1729223600000|2024-10-18 03:53:20|136960.8|136860.8|136967|136867|136968|136868|136960.8|136860.8|9
1729223610000|2024-10-18 03:53:30|136966.5|136866.5|136979|136879|136979|136879|136966.5|136866.5|6
1729223620000|2024-10-18 03:53:40|136978.5|136878.5|136993|136893|136993|136893|136978.5|136878.5|12
1729223630000|2024-10-18 03:53:50|136997|136897|137005.7|136905.7|137009.5|136909.5|136997|136897|14
1729223640000|2024-10-18 03:54:00|137006|136906|137002.8|136902.8|137006.3|136906.3|137002.8|136902.8|5
1729223650000|2024-10-18 03:54:10|137004.9|136904.9|137010|136910|137010|136910|137000.4|136900.4|7
1729223660000|2024-10-18 03:54:20|137010.2|136910.2|137015|136915|137020|136920|137010.2|136910.2|8
1729223670000|2024-10-18 03:54:30|137010.5|136910.5|137010.5|136910.5|137012.8|136912.8|137010.5|136910.5|9
1729223680000|2024-10-18 03:54:40|137010|136910|137010.4|136910.4|137012.5|136912.5|137010|136910|6
1729223690000|2024-10-18 03:54:50|137010.5|136910.5|137020|136920|137020|136920|137010.4|136910.4|11
1729223700000|2024-10-18 03:55:00|137019.5|136919.5|137019.5|136919.5|137020|136920|137010|136910|13
1729223710000|2024-10-18 03:55:10|137019.2|136919.2|137010|136910|137019.5|136919.5|137010|136910|8
1729223720000|2024-10-18 03:55:20|137007|136907|137020|136920|137020|136920|137006.8|136906.8|8
1729223730000|2024-10-18 03:55:30|137020.4|136920.4|137020.4|136920.4|137020.4|136920.4|137020.4|136920.4|1
1729223740000|2024-10-18 03:55:40|137019.5|136919.5|137010|136910|137019.5|136919.5|137010|136910|3
1729223750000|2024-10-18 03:55:50|137009.5|136909.5|137005.8|136905.8|137020|136920|137004.9|136904.9|15
1729223760000|2024-10-18 03:56:00|137006.3|136906.3|137006.8|136906.8|137006.8|136906.8|137003.5|136903.5|9
1729223780000|2024-10-18 03:56:20|137006.5|136906.5|137004.9|136904.9|137006.5|136906.5|137004.9|136904.9|2
1729223790000|2024-10-18 03:56:30|137004.3|136904.3|137003.9|136903.9|137004.3|136904.3|137003.9|136903.9|2
1729223810000|2024-10-18 03:56:50|137001.4|136901.4|136983.5|136883.5|137001.4|136901.4|136983.5|136883.5|6
1729223820000|2024-10-18 03:57:00|136983.8|136883.8|136983.5|136883.5|136985.2|136885.2|136983.5|136883.5|5
1729223830000|2024-10-18 03:57:10|136983.8|136883.8|136983.5|136883.5|136983.8|136883.8|136983.5|136883.5|2
1729223840000|2024-10-18 03:57:20|136984.1|136884.1|136985|136885|136985|136885|136983.3|136883.3|7
1729223850000|2024-10-18 03:57:30|136986.8|136886.8|136977|136877|136990|136890|136976.5|136876.5|12
1729223860000|2024-10-18 03:57:40|136977.5|136877.5|136969.4|136869.4|136977.5|136877.5|136969.4|136869.4|8
1729223870000|2024-10-18 03:57:50|136971.5|136871.5|136982.5|136882.5|136983.5|136883.5|136971.5|136871.5|11
1729223880000|2024-10-18 03:58:00|136980|136880|136980|136880|136983.4|136883.4|136979|136879|11
1729223890000|2024-10-18 03:58:10|136979.4|136879.4|136987.5|136887.5|136987.5|136887.5|136979|136879|6
1729223910000|2024-10-18 03:58:30|136988|136888|136989|136889|136989|136889|136988|136888|3
1729223920000|2024-10-18 03:58:40|136994|136894|136998.2|136898.2|136999|136899|136994|136894|3
1729223930000|2024-10-18 03:58:50|136998|136898|136998|136898|136998|136898|136998|136898|1
1729223940000|2024-10-18 03:59:00|136997.5|136897.5|136992|136892|136997.5|136897.5|136992|136892|7
1729223950000|2024-10-18 03:59:10|136991.5|136891.5|136990.5|136890.5|136991.5|136891.5|136990.5|136890.5|5
1729223960000|2024-10-18 03:59:20|136991.5|136891.5|136991.5|136891.5|136991.5|136891.5|136991.5|136891.5|1
1729223970000|2024-10-18 03:59:30|136990|136890|136990|136890|136990|136890|136989|136889|3
1729223980000|2024-10-18 03:59:40|136989|136889|136986.5|136886.5|136989|136889|136984.5|136884.5|6
1729223990000|2024-10-18 03:59:50|136989|136889|136990|136890|136990|136890|136989|136889|2
1729224000000|2024-10-18 04:00:00|136985.8|136885.8|136985|136885|136985.8|136885.8|136983.8|136883.8|3
1729224010000|2024-10-18 04:00:10|136984.5|136884.5|136983|136883|136984.5|136884.5|136981.5|136881.5|3
1729224020000|2024-10-18 04:00:20|136982.8|136882.8|136981|136881|136982.8|136882.8|136981|136881|2
1729224030000|2024-10-18 04:00:30|136980|136880|136978.8|136878.8|136980|136880|136978.8|136878.8|4
1729224040000|2024-10-18 04:00:40|136979|136879|136972.2|136872.2|136979|136879|136972.2|136872.2|5
1729224050000|2024-10-18 04:00:50|136971.2|136871.2|136971.8|136871.8|136971.8|136871.8|136971.2|136871.2|3
1729224060000|2024-10-18 04:01:00|136975|136875|136985|136885|136985|136885|136975|136875|7
1729224070000|2024-10-18 04:01:10|136983.5|136883.5|136986.8|136886.8|136986.8|136886.8|136983.5|136883.5|4
1729224080000|2024-10-18 04:01:20|136987.1|136887.1|136989|136889|136990.2|136890.2|136987.1|136887.1|7
1729224090000|2024-10-18 04:01:30|136989.2|136889.2|136998.2|136898.2|136999|136899|136989.2|136889.2|7
1729224100000|2024-10-18 04:01:40|136999|136899|136999|136899|136999|136899|136997|136897|7
1729224110000|2024-10-18 04:01:50|136998|136898|136997.2|136897.2|136998|136898|136997.2|136897.2|2
1729224120000|2024-10-18 04:02:00|136998|136898|137001|136901|137001|136901|136997.8|136897.8|5
1729224180000|2024-10-18 04:03:00|137001.5|136901.5|137005.2|136905.2|137006.5|136906.5|137001.5|136901.5|6
1729224190000|2024-10-18 04:03:10|137003.5|136903.5|137006.5|136906.5|137006.5|136906.5|137003.5|136903.5|5
1729224200000|2024-10-18 04:03:20|137007.5|136907.5|137006.5|136906.5|137008.5|136908.5|137006.5|136906.5|3
1729224210000|2024-10-18 04:03:30|137004.5|136904.5|137017.5|136917.5|137019.5|136919.5|137004.5|136904.5|12
1729224220000|2024-10-18 04:03:40|137016.8|136916.8|137016.8|136916.8|137018.5|136918.5|137016.5|136916.5|8
1729224230000|2024-10-18 04:03:50|137017|136917|137019|136919|137019.5|136919.5|137016.5|136916.5|7
1729224240000|2024-10-18 04:04:00|137022.8|136922.8|137029|136929|137036.8|136936.8|137022|136922|15
1729224250000|2024-10-18 04:04:10|137028|136928|137024|136924|137029|136929|137022.5|136922.5|8
1729224260000|2024-10-18 04:04:20|137024.5|136924.5|137031|136931|137031|136931|137024.5|136924.5|7
1729224280000|2024-10-18 04:04:40|137030|136930|137030|136930|137030|136930|137030|136930|1
1729224290000|2024-10-18 04:04:50|137030.5|136930.5|137029.9|136929.9|137036|136936|137029.9|136929.9|6
1729224300000|2024-10-18 04:05:00|137030.4|136930.4|137028|136928|137030.5|136930.5|137028|136928|8
1729224310000|2024-10-18 04:05:10|137027.5|136927.5|137027.2|136927.2|137027.5|136927.5|137027|136927|5
1729224320000|2024-10-18 04:05:20|137027|136927|137030.3|136930.3|137030.3|136930.3|137027|136927|4
1729224330000|2024-10-18 04:05:30|137029.8|136929.8|137028|136928|137031|136931|137025|136925|9
1729224340000|2024-10-18 04:05:40|137028.9|136928.9|137029.8|136929.8|137030.5|136930.5|137028.9|136928.9|8
1729224350000|2024-10-18 04:05:50|137030|136930|137030.5|136930.5|137036.5|136936.5|137030|136930|4
1729224360000|2024-10-18 04:06:00|137030.4|136930.4|137031.5|136931.5|137031.5|136931.5|137030.4|136930.4|8
1729224370000|2024-10-18 04:06:10|137032|136932|137035|136935|137035|136935|137032|136932|4
1729224380000|2024-10-18 04:06:20|137043.1|136943.1|137045|136945|137045|136945|137043.1|136943.1|2
1729224390000|2024-10-18 04:06:30|137035|136935|137035|136935|137035|136935|137035|136935|1
1729224400000|2024-10-18 04:06:40|137032|136932|137032.7|136932.7|137034.9|136934.9|137027.5|136927.5|17
1729224410000|2024-10-18 04:06:50|137030.3|136930.3|137030.2|136930.2|137030.3|136930.3|137030.2|136930.2|2
1729224450000|2024-10-18 04:07:30|137025.5|136925.5|137027.9|136927.9|137027.9|136927.9|137025.5|136925.5|2
1729224460000|2024-10-18 04:07:40|137019.2|136919.2|137020|136920|137024.8|136924.8|137019.2|136919.2|6
1729224470000|2024-10-18 04:07:50|137020.5|136920.5|137019.6|136919.6|137020.5|136920.5|137019.6|136919.6|4
1729224480000|2024-10-18 04:08:00|137023.1|136923.1|137020|136920|137024.3|136924.3|137020|136920|6
1729224490000|2024-10-18 04:08:10|137020.2|136920.2|137021.8|136921.8|137021.8|136921.8|137020.2|136920.2|4
1729224500000|2024-10-18 04:08:20|137026.7|136926.7|137029|136929|137029|136929|137026.7|136926.7|7
1729224520000|2024-10-18 04:08:40|137030.1|136930.1|137032.5|136932.5|137032.5|136932.5|137029.5|136929.5|6
1729224530000|2024-10-18 04:08:50|137031|136931|137035|136935|137035|136935|137031|136931|6
1729224550000|2024-10-18 04:09:10|137034.5|136934.5|137021.5|136921.5|137034.5|136934.5|137021.5|136921.5|9
1729224560000|2024-10-18 04:09:20|137021|136921|137013|136913|137022.8|136922.8|137013|136913|13
1729224570000|2024-10-18 04:09:30|137016|136916|137018.5|136918.5|137020|136920|137016|136916|6
1729224580000|2024-10-18 04:09:40|137018.8|136918.8|137018|136918|137018.8|136918.8|137015|136915|10
1729224590000|2024-10-18 04:09:50|137018.8|136918.8|137022.5|136922.5|137022.5|136922.5|137018.8|136918.8|8
1729224600000|2024-10-18 04:10:00|137023|136923|137023.5|136923.5|137023.5|136923.5|137023|136923|3
1729224610000|2024-10-18 04:10:10|137023.8|136923.8|137023.5|136923.5|137023.8|136923.8|137023.5|136923.5|6
1729224620000|2024-10-18 04:10:20|137025.5|136925.5|137041.9|136941.9|137043.8|136943.8|137025.5|136925.5|11
1729224630000|2024-10-18 04:10:30|137040|136940|137032.2|136932.2|137040|136940|137030|136930|7
1729224640000|2024-10-18 04:10:40|137032|136932|137038|136938|137038|136938|137032|136932|7
1729224650000|2024-10-18 04:10:50|137035|136935|137032.8|136932.8|137035|136935|137032.8|136932.8|2
1729224660000|2024-10-18 04:11:00|137032.5|136932.5|137039.5|136939.5|137039.5|136939.5|137032.5|136932.5|7
1729224670000|2024-10-18 04:11:10|137043|136943|137046|136946|137046|136946|137042|136942|8
1729224680000|2024-10-18 04:11:20|137048.8|136948.8|137048.9|136948.9|137048.9|136948.9|137048.8|136948.8|4
1729224690000|2024-10-18 04:11:30|137045.5|136945.5|137048.8|136948.8|137048.9|136948.9|137045.2|136945.2|10
1729224700000|2024-10-18 04:11:40|137048.9|136948.9|137048.8|136948.8|137049.6|136949.6|137048.8|136948.8|8
1729224710000|2024-10-18 04:11:50|137045|136945|137045|136945|137045|136945|137045|136945|1
1729224740000|2024-10-18 04:12:20|137045.2|136945.2|137058|136958|137065|136965|137045.2|136945.2|10
1729224750000|2024-10-18 04:12:30|137056|136956|137055|136955|137056|136956|137055|136955|3
1729224770000|2024-10-18 04:12:50|137055.2|136955.2|137064|136964|137065.5|136965.5|137055|136955|7
1729224780000|2024-10-18 04:13:00|137063.5|136963.5|137063.5|136963.5|137063.5|136963.5|137063.5|136963.5|1
1729224790000|2024-10-18 04:13:10|137063|136963|137062.4|136962.4|137063|136963|137062.4|136962.4|2
1729224800000|2024-10-18 04:13:20|137063|136963|137055|136955|137063|136963|137055|136955|6
1729224810000|2024-10-18 04:13:30|137061.2|136961.2|137063|136963|137063|136963|137061.2|136961.2|4
1729224820000|2024-10-18 04:13:40|137063.2|136963.2|137063.2|136963.2|137063.2|136963.2|137063.2|136963.2|1
1729224840000|2024-10-18 04:14:00|137063|136963|137062|136962|137063|136963|137062|136962|2
1729224850000|2024-10-18 04:14:10|137061.5|136961.5|137055|136955|137061.5|136961.5|137055|136955|2
1729224860000|2024-10-18 04:14:20|137059.6|136959.6|137061.2|136961.2|137061.2|136961.2|137059.6|136959.6|6
1729224870000|2024-10-18 04:14:30|137061.5|136961.5|137060.2|136960.2|137061.5|136961.5|137059.8|136959.8|12
1729224880000|2024-10-18 04:14:40|137060|136960|137060.4|136960.4|137064.4|136964.4|137055|136955|8
1729224890000|2024-10-18 04:14:50|137061.2|136961.2|137060.2|136960.2|137061.2|136961.2|137060.2|136960.2|3
1729224900000|2024-10-18 04:15:00|137060.3|136960.3|137060.5|136960.5|137060.6|136960.6|137060.3|136960.3|4
1729224910000|2024-10-18 04:15:10|137061.2|136961.2|137062|136962|137065|136965|137061.2|136961.2|3
1729224920000|2024-10-18 04:15:20|137061.5|136961.5|137055|136955|137061.5|136961.5|137055|136955|4
1729224970000|2024-10-18 04:16:10|137054.6|136954.6|137054.2|136954.2|137054.6|136954.6|137054.2|136954.2|2
1729224980000|2024-10-18 04:16:20|137055|136955|137048.8|136948.8|137055|136955|137045|136945|12
1729224990000|2024-10-18 04:16:30|137048.4|136948.4|137038.8|136938.8|137048.8|136948.8|137038.8|136938.8|10
1729225000000|2024-10-18 04:16:40|137035|136935|137035|136935|137035|136935|137035|136935|1
1729225010000|2024-10-18 04:16:50|137039.5|136939.5|137039|136939|137045.8|136945.8|137039|136939|9
1729225020000|2024-10-18 04:17:00|137040|136940|137039|136939|137047.2|136947.2|137038|136938|14
1729225030000|2024-10-18 04:17:10|137040|136940|137043.5|136943.5|137045.5|136945.5|137040|136940|5
1729225040000|2024-10-18 04:17:20|137048.2|136948.2|137045.8|136945.8|137050.2|136950.2|137045.8|136945.8|8
1729225050000|2024-10-18 04:17:30|137043.5|136943.5|137031|136931|137043.5|136943.5|137031|136931|6
1729225060000|2024-10-18 04:17:40|137030.5|136930.5|137044.8|136944.8|137045.8|136945.8|137030.5|136930.5|7
1729225070000|2024-10-18 04:17:50|137044|136944|137044.2|136944.2|137044.2|136944.2|137044|136944|2
1729225090000|2024-10-18 04:18:10|137042|136942|137041|136941|137042|136942|137041|136941|2
1729225100000|2024-10-18 04:18:20|137040|136940|137040|136940|137040|136940|137040|136940|1
1729225110000|2024-10-18 04:18:30|137041|136941|137040.5|136940.5|137041|136941|137040.5|136940.5|2
1729225120000|2024-10-18 04:18:40|137040|136940|137039.4|136939.4|137040|136940|137029.4|136929.4|7
1729225130000|2024-10-18 04:18:50|137032.1|136932.1|137011|136911|137032.1|136932.1|137011|136911|8
1729225140000|2024-10-18 04:19:00|137011.2|136911.2|137006.8|136906.8|137011.2|136911.2|137006.8|136906.8|5
1729225150000|2024-10-18 04:19:10|137007.2|136907.2|137003|136903|137008.7|136908.7|137003|136903|10
1729225160000|2024-10-18 04:19:20|137004|136904|137015|136915|137015|136915|137004|136904|10
1729225170000|2024-10-18 04:19:30|137014.5|136914.5|137008.2|136908.2|137020.2|136920.2|137008|136908|12
1729225180000|2024-10-18 04:19:40|137009.2|136909.2|137008|136908|137009.2|136909.2|137007|136907|7
1729225190000|2024-10-18 04:19:50|137008.6|136908.6|137009|136909|137009|136909|137008.5|136908.5|4
1729225200000|2024-10-18 04:20:00|137008.6|136908.6|137001|136901|137009|136909|137001|136901|6
1729225210000|2024-10-18 04:20:10|137000|136900|136995|136895|137000|136900|136995|136895|4
1729225220000|2024-10-18 04:20:20|136992.5|136892.5|136993|136893|136993|136893|136991.5|136891.5|5
1729225230000|2024-10-18 04:20:30|136992.5|136892.5|136981|136881|136992.5|136892.5|136981|136881|6
1729225250000|2024-10-18 04:20:50|136979.5|136879.5|136981|136881|136981|136881|136979.5|136879.5|2
1729225260000|2024-10-18 04:21:00|136980|136880|136981.5|136881.5|136981.5|136881.5|136980|136880|3
1729225270000|2024-10-18 04:21:10|136980.5|136880.5|136979|136879|136991|136891|136978.5|136878.5|13
1729225280000|2024-10-18 04:21:20|136978.5|136878.5|136978.5|136878.5|136978.5|136878.5|136978.2|136878.2|5
1729225290000|2024-10-18 04:21:30|136978|136878|136976.5|136876.5|136979|136879|136968|136868|7
1729225300000|2024-10-18 04:21:40|136975.5|136875.5|136971.5|136871.5|136975.5|136875.5|136971.5|136871.5|9
1729225310000|2024-10-18 04:21:50|136971|136871|136967.5|136867.5|136971|136871|136967.5|136867.5|6
1729225320000|2024-10-18 04:22:00|136969|136869|136971|136871|136971|136871|136969|136869|2
1729225330000|2024-10-18 04:22:10|136969.5|136869.5|136969|136869|136970.5|136870.5|136968.8|136868.8|9
1729225340000|2024-10-18 04:22:20|136970|136870|136970.5|136870.5|136970.5|136870.5|136965|136865|5
1729225350000|2024-10-18 04:22:30|136969|136869|136969.8|136869.8|136969.8|136869.8|136969|136869|2
1729225360000|2024-10-18 04:22:40|136969.5|136869.5|136971|136871|136971|136871|136969|136869|4
1729225370000|2024-10-18 04:22:50|136969.5|136869.5|136969|136869|136969.5|136869.5|136969|136869|2
1729225380000|2024-10-18 04:23:00|136971|136871|136971|136871|136971|136871|136971|136871|1
1729225390000|2024-10-18 04:23:10|136970.8|136870.8|136969.8|136869.8|136970.8|136870.8|136969.8|136869.8|2
1729225400000|2024-10-18 04:23:20|136967.5|136867.5|136969|136869|136969|136869|136967.5|136867.5|3
1729225420000|2024-10-18 04:23:40|136965|136865|136962.2|136862.2|136965|136865|136959.5|136859.5|7
1729225430000|2024-10-18 04:23:50|136965|136865|136969|136869|136969|136869|136965|136865|2
1729225440000|2024-10-18 04:24:00|136971|136871|136971|136871|136971|136871|136971|136871|1
1729225450000|2024-10-18 04:24:10|136970.8|136870.8|136969.5|136869.5|136970.8|136870.8|136960|136860|8
1729225460000|2024-10-18 04:24:20|136969|136869|136970.5|136870.5|136970.5|136870.5|136961|136861|6
1729225470000|2024-10-18 04:24:30|136970.8|136870.8|136971|136871|136971.5|136871.5|136970.5|136870.5|8
1729225480000|2024-10-18 04:24:40|136971.2|136871.2|136982|136882|136982|136882|136971|136871|8
1729225490000|2024-10-18 04:24:50|136986.5|136886.5|136979|136879|136986.5|136886.5|136979|136879|7
1729225510000|2024-10-18 04:25:10|136978.2|136878.2|136974.5|136874.5|136978.2|136878.2|136974.5|136874.5|4
1729225520000|2024-10-18 04:25:20|136975.5|136875.5|136967|136867|136975.5|136875.5|136967|136867|6
1729225530000|2024-10-18 04:25:30|136966.5|136866.5|136972.5|136872.5|136976|136876|136966.5|136866.5|6
1729225540000|2024-10-18 04:25:40|136969.5|136869.5|136961.5|136861.5|136969.5|136869.5|136961.5|136861.5|5
1729225550000|2024-10-18 04:25:50|136966.2|136866.2|136961|136861|136969|136869|136961|136861|4
1729225560000|2024-10-18 04:26:00|136961.5|136861.5|136968.5|136868.5|136969|136869|136961.5|136861.5|4
1729225570000|2024-10-18 04:26:10|136967|136867|136968.5|136868.5|136968.5|136868.5|136965.5|136865.5|4
1729225580000|2024-10-18 04:26:20|136970.5|136870.5|136969.2|136869.2|136970.5|136870.5|136969.2|136869.2|2
1729225590000|2024-10-18 04:26:30|136970.5|136870.5|136978.5|136878.5|136980|136880|136970.5|136870.5|8
1729225600000|2024-10-18 04:26:40|136978|136878|136979.5|136879.5|136979.5|136879.5|136969.8|136869.8|10
1729225610000|2024-10-18 04:26:50|136979.2|136879.2|136979.5|136879.5|136979.5|136879.5|136979.2|136879.2|2
1729225630000|2024-10-18 04:27:10|136980|136880|136980|136880|136980|136880|136980|136880|1
1729225640000|2024-10-18 04:27:20|136979.5|136879.5|136983.5|136883.5|136986.8|136886.8|136979.5|136879.5|5
1729225650000|2024-10-18 04:27:30|136982|136882|136973|136873|136982|136882|136969.8|136869.8|10
1729225660000|2024-10-18 04:27:40|136980|136880|136980|136880|136980|136880|136980|136880|1
1729225670000|2024-10-18 04:27:50|136981|136881|136981|136881|136981|136881|136981|136881|1
1729225680000|2024-10-18 04:28:00|136981.5|136881.5|136980|136880|136981.5|136881.5|136980|136880|2
1729225690000|2024-10-18 04:28:10|136979.8|136879.8|136973.5|136873.5|136980|136880|136973.5|136873.5|6
1729225700000|2024-10-18 04:28:20|136974|136874|136961.5|136861.5|136974|136874|136961.5|136861.5|6
1729225710000|2024-10-18 04:28:30|136961.9|136861.9|136970|136870|136970|136870|136961.9|136861.9|4
1729225720000|2024-10-18 04:28:40|136973.5|136873.5|136973.5|136873.5|136973.5|136873.5|136973.5|136873.5|1
1729225730000|2024-10-18 04:28:50|136977|136877|136973|136873|136978.2|136878.2|136973|136873|5
1729225750000|2024-10-18 04:29:10|136973.2|136873.2|136974.8|136874.8|136976.5|136876.5|136973|136873|6
1729225760000|2024-10-18 04:29:20|136975|136875|136976.5|136876.5|136976.5|136876.5|136975|136875|2
1729225770000|2024-10-18 04:29:30|136976|136876|136965|136865|136976|136876|136965|136865|13
1729225780000|2024-10-18 04:29:40|136964.5|136864.5|136970|136870|136970|136870|136961.9|136861.9|6
1729225790000|2024-10-18 04:29:50|136969.8|136869.8|136974.8|136874.8|136974.8|136874.8|136967|136867|6
1729225800000|2024-10-18 04:30:00|136973|136873|136966.5|136866.5|136973|136873|136966.2|136866.2|8
1729225810000|2024-10-18 04:30:10|136967|136867|136966.6|136866.6|136967|136867|136966.6|136866.6|2
1729225820000|2024-10-18 04:30:20|136968.5|136868.5|136968.5|136868.5|136968.5|136868.5|136968.5|136868.5|1
1729225830000|2024-10-18 04:30:30|136968.2|136868.2|136973.2|136873.2|136973.2|136873.2|136966.7|136866.7|8
1729225840000|2024-10-18 04:30:40|136973.5|136873.5|136973.5|136873.5|136973.5|136873.5|136973.5|136873.5|1
1729225850000|2024-10-18 04:30:50|136973.8|136873.8|136971.6|136871.6|136980|136880|136971.6|136871.6|9
1729225860000|2024-10-18 04:31:00|136971.5|136871.5|136975.5|136875.5|136975.5|136875.5|136970.8|136870.8|5
1729225870000|2024-10-18 04:31:10|136979.5|136879.5|136976.1|136876.1|136979.5|136879.5|136976.1|136876.1|2
1729225890000|2024-10-18 04:31:30|136975.5|136875.5|136980.5|136880.5|136980.5|136880.5|136975.5|136875.5|3
1729225900000|2024-10-18 04:31:40|136977.1|136877.1|136981.5|136881.5|136981.5|136881.5|136977.1|136877.1|5
1729225910000|2024-10-18 04:31:50|136980|136880|136980.5|136880.5|136980.5|136880.5|136979.1|136879.1|4
1729225920000|2024-10-18 04:32:00|136980|136880|136980|136880|136980|136880|136980|136880|1
1729225930000|2024-10-18 04:32:10|136975.2|136875.2|136973.8|136873.8|136975.2|136875.2|136973.8|136873.8|5
1729225950000|2024-10-18 04:32:30|136974.1|136874.1|136973.5|136873.5|136974.1|136874.1|136973.5|136873.5|3
1729225970000|2024-10-18 04:32:50|136971.5|136871.5|136961.5|136861.5|136971.5|136871.5|136961.5|136861.5|2
1729225980000|2024-10-18 04:33:00|136961.8|136861.8|136961.5|136861.5|136961.8|136861.8|136961.5|136861.5|4
1729225990000|2024-10-18 04:33:10|136957.5|136857.5|136949.8|136849.8|136957.5|136857.5|136945.5|136845.5|14
1729226000000|2024-10-18 04:33:20|136948.8|136848.8|136927.2|136827.2|136949|136849|136927.2|136827.2|11
1729226010000|2024-10-18 04:33:30|136921.5|136821.5|136971.5|136771.5|136972.1|136821.5|136920.2|136770.5|14
1729226020000|2024-10-18 04:33:40|136970|136770|136978|136778|136978.8|136778.8|136970|136770|13
1729226030000|2024-10-18 04:33:50|136978.2|136778.2|136976.8|136776.8|136978.2|136778.2|136976.5|136776.5|12
1729226040000|2024-10-18 04:34:00|136977|136777|136991.8|136791.8|136993|136793|136977|136777|15
1729226050000|2024-10-18 04:34:10|136999.5|136799.5|136989|136789|136999.5|136799.5|136988.5|136788.5|8
1729226060000|2024-10-18 04:34:20|136988.8|136788.8|136936.5|136836.5|136988.8|136840.5|136933.5|136785|10
1729226070000|2024-10-18 04:34:30|136937|136837|136932.5|136832.5|136941.5|136841.5|136930.5|136830.5|10
1729226080000|2024-10-18 04:34:40|136932.3|136832.3|136926.5|136826.5|136932.3|136832.3|136926.5|136826.5|3
1729226090000|2024-10-18 04:34:50|136923|136823|136929|136829|136930|136830|136920|136820|13
1729226100000|2024-10-18 04:35:00|136927.5|136827.5|136926.5|136826.5|136928.5|136828.5|136922|136822|7
1729226110000|2024-10-18 04:35:10|136927|136827|136914|136814|136929.5|136829.5|136914|136814|11
1729226120000|2024-10-18 04:35:20|136910.5|136810.5|136911.5|136811.5|136911.5|136811.5|136910.5|136810.5|7
1729226130000|2024-10-18 04:35:30|136911|136811|136918.5|136818.5|136918.5|136818.5|136911|136811|4
1729226140000|2024-10-18 04:35:40|136919|136819|136917.5|136817.5|136919|136819|136917|136817|5
1729226150000|2024-10-18 04:35:50|136918.5|136818.5|136920|136820|136921|136821|136917|136817|5
1729226160000|2024-10-18 04:36:00|136919.5|136819.5|136917.5|136817.5|136919.5|136819.5|136917.5|136817.5|2
1729226170000|2024-10-18 04:36:10|136919|136819|136926.5|136826.5|136926.5|136826.5|136919|136819|7
1729226180000|2024-10-18 04:36:20|136927.2|136827.2|136931.8|136831.8|136931.8|136831.8|136927.2|136827.2|8
1729226190000|2024-10-18 04:36:30|136928|136828|136933.8|136833.8|136933.8|136833.8|136926.5|136826.5|14
1729226200000|2024-10-18 04:36:40|136934.3|136834.3|136932.8|136832.8|136934.3|136834.3|136932.3|136832.3|3
1729226210000|2024-10-18 04:36:50|136933.1|136833.1|136933.8|136833.8|136936.8|136836.8|136933.1|136833.1|8
1729226220000|2024-10-18 04:37:00|136934.2|136834.2|136929.2|136829.2|136934.3|136834.3|136927.8|136827.8|8
1729226230000|2024-10-18 04:37:10|136934.1|136834.1|136927.8|136827.8|136934.2|136834.2|136927.8|136827.8|4
1729226240000|2024-10-18 04:37:20|136928.5|136828.5|136927.5|136827.5|136928.5|136828.5|136927.2|136827.2|5
1729226250000|2024-10-18 04:37:30|136928|136828|136926.5|136826.5|136928|136828|136926.5|136826.5|2
1729226260000|2024-10-18 04:37:40|136927.8|136827.8|136928.5|136828.5|136928.5|136828.5|136921.5|136821.5|7
1729226270000|2024-10-18 04:37:50|136930|136830|136928.2|136828.2|136933.2|136833.2|136928.2|136828.2|10
1729226280000|2024-10-18 04:38:00|136928.5|136828.5|136928|136828|136928.5|136828.5|136928|136828|4
1729226290000|2024-10-18 04:38:10|136927.5|136827.5|136934.8|136834.8|136935|136835|136927.5|136827.5|9
1729226300000|2024-10-18 04:38:20|136936.3|136836.3|136939.1|136839.1|136939.1|136839.1|136934.5|136834.5|8
1729226310000|2024-10-18 04:38:30|136936|136836|136935.5|136835.5|136937.1|136837.1|136935|136835|4
1729226320000|2024-10-18 04:38:40|136935.2|136835.2|136935.1|136835.1|136935.2|136835.2|136935.1|136835.1|2
1729226330000|2024-10-18 04:38:50|136934.8|136834.8|136940|136840|136940|136840|136934.2|136834.2|6
1729226340000|2024-10-18 04:39:00|136940.2|136840.2|136946|136846|136946|136846|136940.2|136840.2|3
1729226350000|2024-10-18 04:39:10|136945|136845|136968.2|136868.2|136968.2|136868.2|136945|136845|10
1729226360000|2024-10-18 04:39:20|136960|136860|136967.1|136867.1|136967.5|136867.5|136960|136860|11
1729226370000|2024-10-18 04:39:30|136967.2|136867.2|136973.8|136873.8|136979|136879|136967.2|136867.2|13
1729226380000|2024-10-18 04:39:40|136974.1|136874.1|136975.1|136875.1|136975.1|136875.1|136973.8|136873.8|10
1729226390000|2024-10-18 04:39:50|136975.5|136875.5|136978.5|136878.5|136978.5|136878.5|136975.5|136875.5|4
1729226400000|2024-10-18 04:40:00|136978.3|136878.3|136974.5|136874.5|136978.3|136878.3|136973.5|136873.5|11
1729226410000|2024-10-18 04:40:10|136974.2|136874.2|136965.2|136865.2|136974.5|136874.5|136965.2|136865.2|6
1729226420000|2024-10-18 04:40:20|136969.5|136869.5|136975.3|136875.3|136975.3|136875.3|136969.5|136869.5|8
1729226430000|2024-10-18 04:40:30|136980|136880|136980|136880|136980|136880|136978.5|136878.5|3
1729226440000|2024-10-18 04:40:40|136980.2|136880.2|136980.2|136880.2|136980.2|136880.2|136980.2|136880.2|1
1729226450000|2024-10-18 04:40:50|136978.2|136878.2|136979.8|136879.8|136979.8|136879.8|136978.2|136878.2|2
1729226460000|2024-10-18 04:41:00|136980.5|136880.5|136978.8|136878.8|136980.5|136880.5|136978.5|136878.5|7
1729226470000|2024-10-18 04:41:10|136980.5|136880.5|136987.8|136887.8|136988|136888|136980.5|136880.5|5
1729226480000|2024-10-18 04:41:20|136988|136888|136991.5|136891.5|136993|136893|136988|136888|9
1729226490000|2024-10-18 04:41:30|136992|136892|136993.8|136893.8|136993.8|136893.8|136990.5|136890.5|8
1729226500000|2024-10-18 04:41:40|136993|136893|136991.5|136891.5|136994|136894|136991|136891|13
1729226510000|2024-10-18 04:41:50|136991.8|136891.8|136995.5|136895.5|136996.3|136896.3|136991.8|136891.8|9
1729226520000|2024-10-18 04:42:00|136996|136896|136995.2|136895.2|137004|136904|136995.2|136895.2|8
1729226550000|2024-10-18 04:42:30|136995|136895|137006|136906|137006|136906|136991.1|136891.1|7
1729226560000|2024-10-18 04:42:40|137008|136908|136995|136895|137008|136908|136995|136895|9
1729226570000|2024-10-18 04:42:50|136995.5|136895.5|136993|136893|136995.5|136895.5|136985|136885|9
1729226580000|2024-10-18 04:43:00|136992|136892|136993.5|136893.5|136993.5|136893.5|136990|136890|4
1729226600000|2024-10-18 04:43:20|136993.2|136893.2|136988.8|136888.8|136993.2|136893.2|136988.8|136888.8|3
1729226610000|2024-10-18 04:43:30|136989|136889|136980.5|136880.5|136989.2|136889.2|136973|136873|11
1729226620000|2024-10-18 04:43:40|136981.5|136881.5|136980.5|136880.5|136981.5|136881.5|136977|136877|7
1729226630000|2024-10-18 04:43:50|136981.5|136881.5|136981|136881|136981.5|136881.5|136980.5|136880.5|3
1729226640000|2024-10-18 04:44:00|136980.5|136880.5|136980.5|136880.5|136980.5|136880.5|136980.5|136880.5|1
1729226650000|2024-10-18 04:44:10|136979.5|136879.5|136979.5|136879.5|136979.5|136879.5|136979.5|136879.5|1
1729226660000|2024-10-18 04:44:20|136980.5|136880.5|136978.5|136878.5|136980.5|136880.5|136978.5|136878.5|3
1729226670000|2024-10-18 04:44:30|136979|136879|136980.5|136880.5|136980.5|136880.5|136979|136879|2
1729226680000|2024-10-18 04:44:40|136981.5|136881.5|136981.5|136881.5|136982.5|136882.5|136981.5|136881.5|5
1729226690000|2024-10-18 04:44:50|136982.5|136882.5|136998|136898|136998|136898|136982.2|136882.2|5
1729226700000|2024-10-18 04:45:00|136995.2|136895.2|136998.8|136898.8|136999|136899|136995.2|136895.2|5
1729226710000|2024-10-18 04:45:10|136998.4|136898.4|136996.8|136896.8|136998.4|136898.4|136996.8|136896.8|2
1729226720000|2024-10-18 04:45:20|136997|136897|137003.5|136903.5|137003.5|136903.5|136997|136897|9
1729226730000|2024-10-18 04:45:30|137001.4|136901.4|137001.4|136901.4|137001.4|136901.4|137001.4|136901.4|1
1729226740000|2024-10-18 04:45:40|137002|136902|137001.4|136901.4|137002|136902|137001|136901|6
1729226750000|2024-10-18 04:45:50|137003|136903|137003|136903|137003|136903|136999.2|136899.2|5
1729226760000|2024-10-18 04:46:00|137003.5|136903.5|137003|136903|137003.5|136903.5|137003|136903|2
1729226770000|2024-10-18 04:46:10|137002.5|136902.5|137001|136901|137002.5|136902.5|137001|136901|4
1729226780000|2024-10-18 04:46:20|137000.5|136900.5|137000|136900|137000.8|136900.8|136999.5|136899.5|10
1729226790000|2024-10-18 04:46:30|137000.2|136900.2|137002.5|136902.5|137002.5|136902.5|136998.8|136898.8|6
1729226800000|2024-10-18 04:46:40|136998.4|136898.4|136995|136895|136998.4|136898.4|136995|136895|2
1729226810000|2024-10-18 04:46:50|136995.1|136895.1|136992|136892|136995.1|136895.1|136992|136892|6
1729226820000|2024-10-18 04:47:00|136990.5|136890.5|136988.8|136888.8|136990.5|136890.5|136988.2|136888.2|6
1729226840000|2024-10-18 04:47:20|136989|136889|136989.5|136889.5|136989.5|136889.5|136988.8|136888.8|4
1729226850000|2024-10-18 04:47:30|136989.2|136889.2|136989.2|136889.2|136989.2|136889.2|136983.8|136883.8|6
1729226860000|2024-10-18 04:47:40|136988.8|136888.8|136988.2|136888.2|136988.8|136888.8|136988.2|136888.2|2
1729226870000|2024-10-18 04:47:50|136986.2|136886.2|136988.6|136888.6|136988.6|136888.6|136983.5|136883.5|6
1729226890000|2024-10-18 04:48:10|136988.8|136888.8|136987.4|136887.4|136988.8|136888.8|136987.4|136887.4|2
1729226900000|2024-10-18 04:48:20|136987.2|136887.2|136987.2|136887.2|136987.6|136887.6|136987.2|136887.2|3
1729226910000|2024-10-18 04:48:30|136987.4|136887.4|136983.5|136883.5|136987.4|136887.4|136983.5|136883.5|2
1729226920000|2024-10-18 04:48:40|136987.4|136887.4|136973|136873|136987.4|136887.4|136972|136872|8
1729226930000|2024-10-18 04:48:50|136972.5|136872.5|136973|136873|136973|136873|136972.5|136872.5|2
1729226950000|2024-10-18 04:49:10|136974.1|136874.1|136977.1|136877.1|136978.4|136878.4|136974.1|136874.1|4
1729226960000|2024-10-18 04:49:20|136977.3|136877.3|136978.2|136878.2|136978.7|136878.7|136977.3|136877.3|4
1729226970000|2024-10-18 04:49:30|136977.8|136877.8|136988.2|136888.2|136988.2|136888.2|136977.8|136877.8|10
1729226980000|2024-10-18 04:49:40|136988|136888|136995.7|136895.7|136995.7|136895.7|136988|136888|8
1729226990000|2024-10-18 04:49:50|136996|136896|136995.2|136895.2|137008|136908|136995.2|136895.2|13
1729227000000|2024-10-18 04:50:00|136995|136895|136997.2|136897.2|136997.2|136897.2|136994.8|136894.8|4
1729227010000|2024-10-18 04:50:10|136993.2|136893.2|136985|136885|136993.2|136893.2|136985|136885|8
1729227040000|2024-10-18 04:50:40|136989.5|136889.5|136989.6|136889.6|136999.5|136899.5|136989.5|136889.5|8
1729227050000|2024-10-18 04:50:50|136990.5|136890.5|136989.2|136889.2|136990.5|136890.5|136989.2|136889.2|3
1729227060000|2024-10-18 04:51:00|136990|136890|136990.8|136890.8|136991|136891|136989.8|136889.8|6
1729227070000|2024-10-18 04:51:10|136990.3|136890.3|136989.2|136889.2|136990.3|136890.3|136988.8|136888.8|8
1729227080000|2024-10-18 04:51:20|136990.3|136890.3|136985|136885|136990.8|136890.8|136985|136885|8
1729227090000|2024-10-18 04:51:30|136984.6|136884.6|136975.8|136875.8|136984.6|136884.6|136975.8|136875.8|5
1729227100000|2024-10-18 04:51:40|136979.9|136879.9|136986.8|136886.8|136986.8|136886.8|136979.9|136879.9|3
1729227110000|2024-10-18 04:51:50|136987|136887|136987.8|136887.8|136990.8|136890.8|136987|136887|5
1729227140000|2024-10-18 04:52:20|136986.8|136886.8|136987.8|136887.8|136987.8|136887.8|136986.8|136886.8|2
1729227160000|2024-10-18 04:52:40|136987.5|136887.5|136987.2|136887.2|136987.5|136887.5|136987|136887|4
1729227170000|2024-10-18 04:52:50|136987.8|136887.8|136987.7|136887.7|136987.8|136887.8|136987.7|136887.7|2
1729227180000|2024-10-18 04:53:00|136987.9|136887.9|136988|136888|136996.1|136896.1|136987.9|136887.9|11
1729227190000|2024-10-18 04:53:10|136988.2|136888.2|136989.5|136889.5|136989.5|136889.5|136988.2|136888.2|3
1729227200000|2024-10-18 04:53:20|136989.7|136889.7|136989.5|136889.5|136989.7|136889.7|136988|136888|4
1729227210000|2024-10-18 04:53:30|136990|136890|136993.2|136893.2|136993.2|136893.2|136989|136889|6
1729227220000|2024-10-18 04:53:40|136993.4|136893.4|137008|136908|137008|136908|136993.4|136893.4|8
1729227250000|2024-10-18 04:54:10|137008.5|136908.5|137009.2|136909.2|137013.1|136913.1|137008.5|136908.5|6
1729227260000|2024-10-18 04:54:20|137009.5|136909.5|137009.5|136909.5|137009.5|136909.5|137009.5|136909.5|1
1729227270000|2024-10-18 04:54:30|137009.8|136909.8|137009.3|136909.3|137010.5|136910.5|137005|136905|11
1729227280000|2024-10-18 04:54:40|137009.4|136909.4|137007.8|136907.8|137009.4|136909.4|137004.5|136904.5|5
1729227290000|2024-10-18 04:54:50|137007.5|136907.5|137004.5|136904.5|137008.2|136908.2|137004.5|136904.5|13
1729227310000|2024-10-18 04:55:10|137005|136905|137006.5|136906.5|137006.6|136906.6|137005|136905|5
1729227320000|2024-10-18 04:55:20|137006.6|136906.6|137008.5|136908.5|137008.5|136908.5|137006.5|136906.5|5
1729227330000|2024-10-18 04:55:30|137008.2|136908.2|137007.8|136907.8|137008.2|136908.2|137007.8|136907.8|3
1729227340000|2024-10-18 04:55:40|137008|136908|137008.5|136908.5|137008.8|136908.8|137008|136908|5
1729227350000|2024-10-18 04:55:50|137013.5|136913.5|137011.1|136911.1|137015|136915|137011.1|136911.1|4
1729227360000|2024-10-18 04:56:00|137014.2|136914.2|137014.2|136914.2|137014.2|136914.2|137014.2|136914.2|1
1729227370000|2024-10-18 04:56:10|137010.6|136910.6|137005|136905|137010.6|136910.6|137005|136905|4
1729227380000|2024-10-18 04:56:20|137005.5|136905.5|137006.3|136906.3|137010.2|136910.2|137005.5|136905.5|4
1729227390000|2024-10-18 04:56:30|137009.7|136909.7|137023|136923|137023|136923|137006.3|136906.3|8
1729227400000|2024-10-18 04:56:40|137025.5|136925.5|137033|136933|137033|136933|137025.5|136925.5|5
1729227410000|2024-10-18 04:56:50|137033.5|136933.5|137035.5|136935.5|137036.5|136936.5|137033.5|136933.5|7
1729227420000|2024-10-18 04:57:00|137035|136935|137035|136935|137035|136935|137035|136935|1
1729227430000|2024-10-18 04:57:10|137034.5|136934.5|137028.5|136928.5|137034.5|136934.5|137027|136927|8
1729227440000|2024-10-18 04:57:20|137028|136928|137027.5|136927.5|137028|136928|137027.5|136927.5|4
1729227450000|2024-10-18 04:57:30|137026.2|136926.2|137023.5|136923.5|137026.5|136926.5|137023.5|136923.5|5
1729227460000|2024-10-18 04:57:40|137025|136925|137027.5|136927.5|137028|136928|137025|136925|5
1729227470000|2024-10-18 04:57:50|137028|136928|137036.5|136936.5|137038|136938|137027|136927|5
1729227480000|2024-10-18 04:58:00|137038|136938|137038|136938|137038|136938|137037.5|136937.5|5
1729227490000|2024-10-18 04:58:10|137037.5|136937.5|137039|136939|137039|136939|137037.5|136937.5|3
1729227500000|2024-10-18 04:58:20|137038|136938|137035|136935|137039|136939|137035|136935|6
1729227510000|2024-10-18 04:58:30|137034.8|136934.8|137035|136935|137035|136935|137034.8|136934.8|2
1729227520000|2024-10-18 04:58:40|137034.5|136934.5|137031.2|136931.2|137038.8|136938.8|137031.2|136931.2|4
1729227530000|2024-10-18 04:58:50|137031.9|136931.9|137037.5|136937.5|137037.5|136937.5|137031.9|136931.9|2
1729227540000|2024-10-18 04:59:00|137037.8|136937.8|137045|136945|137045|136945|137037.8|136937.8|3
1729227550000|2024-10-18 04:59:10|137038.5|136938.5|137042.5|136942.5|137042.5|136942.5|137038.5|136938.5|6
1729227560000|2024-10-18 04:59:20|137042|136942|137037|136937|137042|136942|137036|136936|5
1729227570000|2024-10-18 04:59:30|137037.5|136937.5|137037.5|136937.5|137037.5|136937.5|137037.5|136937.5|1
1729227580000|2024-10-18 04:59:40|137035|136935|137035|136935|137035|136935|137035|136935|1
1729227590000|2024-10-18 04:59:50|137034.5|136934.5|137031.2|136931.2|137034.5|136934.5|137030.9|136930.9|4
1729227600000|2024-10-18 05:00:00|137031.1|136931.1|137014.1|136914.1|137031.1|136931.1|137012.1|136912.1|18
1729227610000|2024-10-18 05:00:10|137015|136915|137010.2|136910.2|137020|136920|137005|136905|15
1729227620000|2024-10-18 05:00:20|137008.4|136908.4|137007.4|136907.4|137008.6|136908.6|137007.4|136907.4|11
1729227630000|2024-10-18 05:00:30|137007.7|136907.7|137007.2|136907.2|137010.7|136910.7|137004.5|136904.5|17
1729227640000|2024-10-18 05:00:40|137009|136909|137010|136910|137010|136910|137008|136908|14
1729227650000|2024-10-18 05:00:50|137009.7|136909.7|136982.9|136882.9|137010|136910|136981.1|136881.1|19
1729227660000|2024-10-18 05:01:00|136982|136882|136998.5|136898.5|136998.5|136898.5|136982|136882|7
1729227670000|2024-10-18 05:01:10|136997|136897|136998|136898|136998.5|136898.5|136997|136897|4
1729227680000|2024-10-18 05:01:20|136998.5|136898.5|136998.5|136898.5|136998.5|136898.5|136998.5|136898.5|1
1729227690000|2024-10-18 05:01:30|136999.2|136899.2|136998|136898|136999.2|136899.2|136995.5|136895.5|7
1729227700000|2024-10-18 05:01:40|136998.5|136898.5|136998.5|136898.5|136998.5|136898.5|136998.5|136898.5|1
1729227710000|2024-10-18 05:01:50|136995.2|136895.2|136995.2|136895.2|136995.2|136895.2|136995.2|136895.2|1
1729227720000|2024-10-18 05:02:00|136995|136895|136998.5|136898.5|136998.5|136898.5|136995|136895|5
1729227730000|2024-10-18 05:02:10|136998|136898|136997.5|136897.5|136999|136899|136997.5|136897.5|3
1729227740000|2024-10-18 05:02:20|136992.5|136892.5|136988.5|136888.5|136996.8|136896.8|136988|136888|12
1729227760000|2024-10-18 05:02:40|136989|136889|136970.2|136870.2|136989|136889|136970.2|136870.2|11
1729227770000|2024-10-18 05:02:50|136970.8|136870.8|136970|136870|136975|136875|136967.5|136867.5|13
1729227780000|2024-10-18 05:03:00|136971.5|136871.5|136961.5|136861.5|136971.8|136871.8|136961.5|136861.5|15
1729227790000|2024-10-18 05:03:10|136958.5|136858.5|136967|136867|136967|136867|136957|136857|11
1729227800000|2024-10-18 05:03:20|136967.2|136867.2|136960|136860|136970|136870|136959.5|136859.5|11
1729227810000|2024-10-18 05:03:30|136965.8|136865.8|136970.1|136870.1|136970.1|136870.1|136963|136863|14
1729227820000|2024-10-18 05:03:40|136972.5|136872.5|136979.2|136879.2|136979.5|136879.5|136972.5|136872.5|14
1729227830000|2024-10-18 05:03:50|136976.8|136876.8|136972.4|136872.4|136981.1|136881.1|136972.4|136872.4|15
1729227840000|2024-10-18 05:04:00|136971.9|136871.9|136978.5|136878.5|136979|136879|136971.9|136871.9|5
1729227850000|2024-10-18 05:04:10|136977|136877|136968.1|136868.1|136977|136877|136965.5|136865.5|13
1729227860000|2024-10-18 05:04:20|136967.5|136867.5|136969.5|136869.5|136973.1|136873.1|136967.1|136867.1|14
1729227870000|2024-10-18 05:04:30|136970.1|136870.1|136979.5|136879.5|136979.5|136879.5|136970.1|136870.1|7
1729227880000|2024-10-18 05:04:40|136978.5|136878.5|136979.5|136879.5|136979.5|136879.5|136976|136876|13
1729227890000|2024-10-18 05:04:50|136980|136880|136971.4|136871.4|136980|136880|136971.4|136871.4|4
1729227900000|2024-10-18 05:05:00|136971.3|136871.3|136962|136862|136971.3|136871.3|136961.5|136861.5|9
1729227910000|2024-10-18 05:05:10|136961.5|136861.5|136970|136870|136970|136870|136961.5|136861.5|6
1729227920000|2024-10-18 05:05:20|136969.1|136869.1|136951.5|136851.5|136969.1|136869.1|136947|136847|14
1729227930000|2024-10-18 05:05:30|136954.5|136854.5|136952.5|136852.5|136960|136860|136948.8|136848.8|15
1729227940000|2024-10-18 05:05:40|136955.5|136855.5|136943.2|136843.2|136957.5|136857.5|136938.2|136838.2|15
1729227950000|2024-10-18 05:05:50|136943.5|136843.5|136956.1|136856.1|136960|136860|136941.8|136841.8|14
1729227960000|2024-10-18 05:06:00|136955.5|136855.5|136970|136870|136970|136870|136955.5|136855.5|10
1729227970000|2024-10-18 05:06:10|136969.5|136869.5|136979.1|136879.1|136980.8|136880.8|136969.5|136869.5|15
1729227980000|2024-10-18 05:06:20|136979.3|136879.3|136989.5|136889.5|136989.5|136889.5|136978.8|136878.8|10
1729227990000|2024-10-18 05:06:30|136989.2|136889.2|136989.5|136889.5|136989.5|136889.5|136989.2|136889.2|2
1729228000000|2024-10-18 05:06:40|136988.8|136888.8|136982.2|136882.2|136989.5|136889.5|136981.2|136881.2|11
1729228010000|2024-10-18 05:06:50|136982|136882|136979.1|136879.1|136982.2|136882.2|136977.5|136877.5|7
1729228020000|2024-10-18 05:07:00|136983|136883|136983.5|136883.5|136985.3|136885.3|136978.1|136878.1|16
1729228030000|2024-10-18 05:07:10|136983.1|136883.1|136975|136875|136989.5|136889.5|136975|136875|18
1729228040000|2024-10-18 05:07:20|136971.2|136871.2|136971.2|136871.2|136971.2|136871.2|136971.2|136871.2|1
1729228050000|2024-10-18 05:07:30|136970.1|136870.1|136970.4|136870.4|136970.5|136870.5|136970.1|136870.1|6
1729228060000|2024-10-18 05:07:40|136971.8|136871.8|136979.5|136879.5|136979.5|136879.5|136971.2|136871.2|11
1729228070000|2024-10-18 05:07:50|136979.2|136879.2|136980|136880|136980|136880|136972.5|136872.5|10
1729228080000|2024-10-18 05:08:00|136972.3|136872.3|136970.1|136870.1|136972.3|136872.3|136970.1|136870.1|6
1729228090000|2024-10-18 05:08:10|136970.2|136870.2|136971|136871|136971.5|136871.5|136970.2|136870.2|5
1729228100000|2024-10-18 05:08:20|136971.2|136871.2|136971|136871|136974.8|136874.8|136971|136871|12
1729228110000|2024-10-18 05:08:30|136971.2|136871.2|136968.5|136868.5|136971.2|136871.2|136968.2|136868.2|6
1729228120000|2024-10-18 05:08:40|136968.2|136868.2|136967.2|136867.2|136970|136870|136965.5|136865.5|8
1729228130000|2024-10-18 05:08:50|136967.5|136867.5|136962|136862|136969.5|136869.5|136962|136862|9
1729228140000|2024-10-18 05:09:00|136962.2|136862.2|136952|136852|136962.2|136862.2|136946.5|136846.5|15
1729228150000|2024-10-18 05:09:10|136951|136851|136940.8|136840.8|136951|136851|136940.5|136840.5|12
1729228160000|2024-10-18 05:09:20|136941|136841|136931.8|136831.8|136941|136841|136931.8|136831.8|7
1729228170000|2024-10-18 05:09:30|136931.5|136831.5|136931|136831|136931.5|136831.5|136931|136831|5
1729228180000|2024-10-18 05:09:40|136931.2|136831.2|136943.5|136843.5|136945|136845|136931.2|136831.2|17
1729228190000|2024-10-18 05:09:50|136941.8|136841.8|136948.7|136848.7|136949.1|136849.1|136941.8|136841.8|12
1729228200000|2024-10-18 05:10:00|136948.8|136848.8|136949.1|136849.1|136949.1|136849.1|136945.8|136845.8|6
1729228210000|2024-10-18 05:10:10|136949|136849|136946|136846|136949|136849|136946|136846|8
1729228220000|2024-10-18 05:10:20|136945.2|136845.2|136941.8|136841.8|136945.2|136845.2|136941.2|136841.2|8
1729228230000|2024-10-18 05:10:30|136941.5|136841.5|136935.8|136835.8|136941.5|136841.5|136932|136832|10
1729228240000|2024-10-18 05:10:40|136936|136836|136941.8|136841.8|136941.8|136841.8|136936|136836|6
1729228250000|2024-10-18 05:10:50|136942|136842|136940.8|136840.8|136942|136842|136935.8|136835.8|10
1729228260000|2024-10-18 05:11:00|136941.8|136841.8|136941.5|136841.5|136942.5|136842.5|136940|136840|8
1729228270000|2024-10-18 05:11:10|136940|136840|136927.5|136827.5|136940|136840|136922.5|136822.5|17
1729228280000|2024-10-18 05:11:20|136927.2|136827.2|136931.5|136831.5|136932|136832|136927.2|136827.2|8
1729228290000|2024-10-18 05:11:30|136930|136830|136929|136829|136931.5|136831.5|136925|136825|9
1729228300000|2024-10-18 05:11:40|136928.5|136828.5|136923.5|136823.5|136928.8|136828.8|136923.5|136823.5|7
1729228310000|2024-10-18 05:11:50|136923|136823|136927|136827|136927.5|136827.5|136913.5|136813.5|14
1729228320000|2024-10-18 05:12:00|136925|136825|136929|136829|136929.5|136829.5|136925|136825|13
1729228330000|2024-10-18 05:12:10|136929.2|136829.2|136919.5|136819.5|136929.2|136829.2|136917.5|136817.5|7
1729228340000|2024-10-18 05:12:20|136918.5|136818.5|136923.5|136823.5|136925.1|136825.1|136918.5|136818.5|9
1729228350000|2024-10-18 05:12:30|136925|136825|136923.1|136823.1|136925.1|136825.1|136923|136823|6
1729228360000|2024-10-18 05:12:40|136923.3|136823.3|136922|136822|136925|136825|136922|136822|6
1729228370000|2024-10-18 05:12:50|136922.1|136822.1|136912.5|136812.5|136923.5|136823.5|136912.5|136812.5|14
1729228380000|2024-10-18 05:13:00|136913.8|136813.8|136928.5|136828.5|136928.5|136828.5|136913.8|136813.8|11
1729228390000|2024-10-18 05:13:10|136930.5|136830.5|136934.5|136834.5|136934.5|136834.5|136930|136830|11
1729228400000|2024-10-18 05:13:20|136934.2|136834.2|136945|136845|136945|136845|136934.2|136834.2|6
1729228410000|2024-10-18 05:13:30|136945.2|136845.2|136945.8|136845.8|136945.8|136845.8|136945|136845|4
1729228420000|2024-10-18 05:13:40|136948.9|136848.9|136948|136848|136948.9|136848.9|136947.8|136847.8|4
1729228430000|2024-10-18 05:13:50|136942|136842|136943.8|136843.8|136943.8|136843.8|136941.5|136841.5|4
1729228440000|2024-10-18 05:14:00|136941.5|136841.5|136941.2|136841.2|136945|136845|136936|136836|9
1729228450000|2024-10-18 05:14:10|136941|136841|136943.2|136843.2|136945.2|136845.2|136941|136841|13
1729228460000|2024-10-18 05:14:20|136942.2|136842.2|136935.1|136835.1|136942.2|136842.2|136934.5|136834.5|12
1729228470000|2024-10-18 05:14:30|136935|136835|136939.6|136839.6|136939.6|136839.6|136931.5|136831.5|8
1729228480000|2024-10-18 05:14:40|136941.5|136841.5|136942|136842|136942|136842|136934.2|136834.2|11
1729228490000|2024-10-18 05:14:50|136945.2|136845.2|136942.8|136842.8|136945.5|136845.5|136942.5|136842.5|5
1729228500000|2024-10-18 05:15:00|136945.2|136845.2|136941.5|136841.5|136945.2|136845.2|136935|136835|13
1729228510000|2024-10-18 05:15:10|136942|136842|136942|136842|136943.8|136843.8|136941|136841|10
1729228520000|2024-10-18 05:15:20|136941|136841|136945.5|136845.5|136945.5|136845.5|136941|136841|4
1729228540000|2024-10-18 05:15:40|136945|136845|136940.5|136840.5|136945|136845|136940.5|136840.5|11
1729228550000|2024-10-18 05:15:50|136940.4|136840.4|136942.5|136842.5|136945.5|136845.5|136940.4|136840.4|9
1729228560000|2024-10-18 05:16:00|136943|136843|136941|136841|136945|136845|136940|136840|9
1729228570000|2024-10-18 05:16:10|136941.5|136841.5|136941|136841|136942|136842|136941|136841|4
1729228580000|2024-10-18 05:16:20|136940.5|136840.5|136932.5|136832.5|136940.5|136840.5|136932.5|136832.5|4
1729228590000|2024-10-18 05:16:30|136933|136833|136925|136825|136933|136833|136925|136825|9
1729228600000|2024-10-18 05:16:40|136923|136823|136920|136820|136931.5|136831.5|136920|136820|15
1729228610000|2024-10-18 05:16:50|136919.5|136819.5|136923.5|136823.5|136923.5|136823.5|136911.5|136811.5|9
1729228620000|2024-10-18 05:17:00|136923|136823|136927.5|136827.5|136928|136828|136918|136818|9
1729228630000|2024-10-18 05:17:10|136928|136828|136927.5|136827.5|136928|136828|136927.5|136827.5|2
1729228640000|2024-10-18 05:17:20|136927|136827|136927|136827|136927|136827|136923|136823|5
1729228650000|2024-10-18 05:17:30|136928|136828|136931|136831|136931|136831|136923|136823|8
1729228670000|2024-10-18 05:17:50|136931.5|136831.5|136941.5|136841.5|136942.2|136842.2|136931.5|136831.5|6
1729228680000|2024-10-18 05:18:00|136941.8|136841.8|136939.2|136839.2|136942|136842|136939.2|136839.2|9
1729228690000|2024-10-18 05:18:10|136931.5|136831.5|136930.5|136830.5|136932.8|136832.8|136930.2|136830.2|14
1729228700000|2024-10-18 05:18:20|136930.8|136830.8|136944.5|136844.5|136944.5|136844.5|136930.8|136830.8|10
1729228710000|2024-10-18 05:18:30|136944.2|136844.2|136944.5|136844.5|136944.5|136844.5|136942|136842|10
1729228720000|2024-10-18 05:18:40|136945|136845|136945.5|136845.5|136945.5|136845.5|136945|136845|9
1729228730000|2024-10-18 05:18:50|136945.2|136845.2|136943.5|136843.5|136945.2|136845.2|136942.5|136842.5|7
1729228740000|2024-10-18 05:19:00|136942.5|136842.5|136940.2|136840.2|136944.5|136844.5|136940.2|136840.2|14
1729228750000|2024-10-18 05:19:10|136940.5|136840.5|136942.8|136842.8|136945.2|136845.2|136935|136835|16
1729228760000|2024-10-18 05:19:20|136942.5|136842.5|136941.5|136841.5|136944|136844|136941.5|136841.5|13
1729228770000|2024-10-18 05:19:30|136942.2|136842.2|136941.5|136841.5|136942.2|136842.2|136941.5|136841.5|10
1729228780000|2024-10-18 05:19:40|136941.8|136841.8|136942|136842|136942.2|136842.2|136941.5|136841.5|13
1729228790000|2024-10-18 05:19:50|136941.8|136841.8|136941.5|136841.5|136941.8|136841.8|136941.3|136841.3|7
1729228800000|2024-10-18 05:20:00|136941.3|136841.3|136935|136835|136945|136845|136935|136835|13
1729228810000|2024-10-18 05:20:10|136932|136832|136930|136830|136932|136832|136929|136829|7
1729228820000|2024-10-18 05:20:20|136931.8|136831.8|136937.1|136837.1|136941.5|136841.5|136931.8|136831.8|17
1729228830000|2024-10-18 05:20:30|136936.8|136836.8|136939|136839|136939|136839|136931.5|136831.5|13
1729228840000|2024-10-18 05:20:40|136937.2|136837.2|136945|136845|136945|136845|136937.2|136837.2|10
1729228850000|2024-10-18 05:20:50|136945.2|136845.2|136945|136845|136945.5|136845.5|136945|136845|4
1729228860000|2024-10-18 05:21:00|136945.2|136845.2|136949.1|136849.1|136949.1|136849.1|136945.2|136845.2|9
1729228870000|2024-10-18 05:21:10|136949.2|136849.2|136944.2|136844.2|136949.2|136849.2|136942.5|136842.5|12
1729228880000|2024-10-18 05:21:20|136943.8|136843.8|136935|136835|136943.8|136843.8|136931.8|136831.8|16
1729228890000|2024-10-18 05:21:30|136932.5|136832.5|136942.7|136842.7|136943|136843|136932.5|136832.5|17
1729228900000|2024-10-18 05:21:40|136942.8|136842.8|136943.5|136843.5|136945.5|136845.5|136942.8|136842.8|7
1729228910000|2024-10-18 05:21:50|136944|136844|136945.8|136845.8|136946.8|136846.8|136942.4|136842.4|12
1729228920000|2024-10-18 05:22:00|136945.9|136845.9|136961|136861|136961.4|136861.4|136945.9|136845.9|12
1729228930000|2024-10-18 05:22:10|136961.4|136861.4|136961.4|136861.4|136961.4|136861.4|136961.4|136861.4|1
1729228940000|2024-10-18 05:22:20|136962.3|136862.3|136961.8|136861.8|136962.4|136862.4|136961.8|136861.8|3
1729228950000|2024-10-18 05:22:30|136962|136862|136962|136862|136962|136862|136962|136862|1
1729228960000|2024-10-18 05:22:40|136965|136865|136969|136869|136970.9|136870.9|136965|136865|10
1729228970000|2024-10-18 05:22:50|136968.8|136868.8|136976.5|136876.5|136976.5|136876.5|136968.8|136868.8|12
1729228980000|2024-10-18 05:23:00|136979.9|136879.9|136980|136880|136980.2|136880.2|136975.2|136875.2|8
1729228990000|2024-10-18 05:23:10|136973|136873|136971|136871|136977.5|136877.5|136970.8|136870.8|14
1729229000000|2024-10-18 05:23:20|136971.9|136871.9|136978.2|136878.2|136980|136880|136971.9|136871.9|8
1729229010000|2024-10-18 05:23:30|136978.8|136878.8|136974.9|136874.9|136978.8|136878.8|136971.5|136871.5|11
1729229020000|2024-10-18 05:23:40|136975.8|136875.8|136974.9|136874.9|136975.8|136875.8|136974.9|136874.9|6
1729229030000|2024-10-18 05:23:50|136975.8|136875.8|136974.5|136874.5|136980|136880|136974.5|136874.5|8
1729229040000|2024-10-18 05:24:00|136975.8|136875.8|136976|136876|136976|136876|136975.8|136875.8|2
1729229050000|2024-10-18 05:24:10|136976.2|136876.2|136972.5|136872.5|136979.2|136879.2|136972.5|136872.5|10
1729229070000|2024-10-18 05:24:30|136972|136872|136952|136852|136976.1|136876.1|136952|136852|15
1729229080000|2024-10-18 05:24:40|136950.5|136850.5|136935.3|136835.3|136950.5|136850.5|136935.3|136835.3|13
1729229090000|2024-10-18 05:24:50|136935.1|136835.1|136941.8|136841.8|136946.5|136846.5|136935.1|136835.1|13
1729229100000|2024-10-18 05:25:00|136942.1|136842.1|136942|136842|136942.1|136842.1|136939|136839|10
1729229110000|2024-10-18 05:25:10|136940.2|136840.2|136945.1|136845.1|136950|136850|136940.2|136840.2|12
1729229120000|2024-10-18 05:25:20|136948.5|136848.5|136967.5|136867.5|136968.8|136868.8|136943|136843|19
1729229130000|2024-10-18 05:25:30|136966.5|136866.5|136991.1|136891.1|136991.1|136891.1|136966.5|136866.5|15
1729229140000|2024-10-18 05:25:40|136990.2|136890.2|136991|136891|136995.2|136895.2|136990.2|136890.2|10
1729229150000|2024-10-18 05:25:50|136991.1|136891.1|136991|136891|136991.1|136891.1|136991|136891|2
1729229160000|2024-10-18 05:26:00|136990.5|136890.5|136991|136891|136991|136891|136990|136890|4
1729229170000|2024-10-18 05:26:10|136989.5|136889.5|136991.5|136891.5|136991.5|136891.5|136989.5|136889.5|3
1729229180000|2024-10-18 05:26:20|136991|136891|136985.5|136885.5|136994.5|136894.5|136985.5|136885.5|7
1729229190000|2024-10-18 05:26:30|136985.2|136885.2|136985|136885|136985.2|136885.2|136984.5|136884.5|7
1729229200000|2024-10-18 05:26:40|136981.5|136881.5|136973|136873|136984|136884|136973|136873|14
1729229210000|2024-10-18 05:26:50|136968.5|136868.5|136970|136870|136970|136870|136968.5|136868.5|2
1729229220000|2024-10-18 05:27:00|136970.2|136870.2|136973.5|136873.5|136975|136875|136970.2|136870.2|6
1729229230000|2024-10-18 05:27:10|136974.8|136874.8|136973.5|136873.5|136974.8|136874.8|136973.5|136873.5|2
1729229240000|2024-10-18 05:27:20|136971.5|136871.5|136973.5|136873.5|136973.5|136873.5|136965.2|136865.2|9
1729229250000|2024-10-18 05:27:30|136972.2|136872.2|136961.5|136861.5|136972.2|136872.2|136961.5|136861.5|5
1729229280000|2024-10-18 05:28:00|136962|136862|136962|136862|136963.2|136863.2|136962|136862|3
1729229290000|2024-10-18 05:28:10|136963.2|136863.2|136973|136873|136973|136873|136963.2|136863.2|4
1729229300000|2024-10-18 05:28:20|136968.5|136868.5|136961.5|136861.5|136973.5|136873.5|136961.5|136861.5|13
1729229310000|2024-10-18 05:28:30|136961|136861|136953.1|136853.1|136961|136861|136953.1|136853.1|5
1729229320000|2024-10-18 05:28:40|136954.8|136854.8|136953|136853|136959|136859|136953|136853|5
1729229330000|2024-10-18 05:28:50|136949|136849|136941.5|136841.5|136949|136849|136940|136840|8
1729229340000|2024-10-18 05:29:00|136943.2|136843.2|136935|136835|136943.2|136843.2|136935|136835|6
1729229350000|2024-10-18 05:29:10|136935.8|136835.8|136941.5|136841.5|136944.5|136844.5|136933|136833|12
1729229360000|2024-10-18 05:29:20|136943|136843|136951|136851|136953.5|136853.5|136943|136843|9
1729229370000|2024-10-18 05:29:30|136952|136852|136948.8|136848.8|136952|136852|136947|136847|9
1729229380000|2024-10-18 05:29:40|136948.5|136848.5|136948.5|136848.5|136948.5|136848.5|136946.8|136846.8|6
1729229390000|2024-10-18 05:29:50|136948.8|136848.8|136959.5|136859.5|136959.5|136859.5|136948.8|136848.8|6
1729229400000|2024-10-18 05:30:00|136959|136859|136958.2|136858.2|136959|136859|136952|136852|11
1729229410000|2024-10-18 05:30:10|136958|136858|136956.5|136856.5|136960.5|136860.5|136956.5|136856.5|6
1729229420000|2024-10-18 05:30:20|136955|136855|136957.5|136857.5|136957.5|136857.5|136953.1|136853.1|6
1729229430000|2024-10-18 05:30:30|136957.8|136857.8|136951.5|136851.5|136957.8|136857.8|136950|136850|7
1729229440000|2024-10-18 05:30:40|136950.3|136850.3|136935|136835|136950.3|136850.3|136935|136835|5
1729229450000|2024-10-18 05:30:50|136934.8|136834.8|136919.8|136819.8|136934.8|136834.8|136913.5|136813.5|13
1729229460000|2024-10-18 05:31:00|136920.3|136820.3|136930.1|136830.1|136932.5|136832.5|136920.3|136820.3|9
1729229470000|2024-10-18 05:31:10|136930.5|136830.5|136928.2|136828.2|136933.5|136833.5|136928.2|136828.2|8
1729229480000|2024-10-18 05:31:20|136921|136821|136897.3|136797.3|136921|136821|136896.8|136796.8|14
1729229490000|2024-10-18 05:31:30|136896.8|136796.8|136920.2|136820.2|136920.3|136820.3|136896.8|136796.8|12
1729229500000|2024-10-18 05:31:40|136921|136821|136950.5|136750.5|136978.8|136821|136921|136750.5|14
1729229510000|2024-10-18 05:31:50|136951|136751|136951.8|136751.8|136961.5|136761.5|136951|136751|12
1729229520000|2024-10-18 05:32:00|136954.8|136754.8|136969.5|136769.5|136969.5|136769.5|136953.5|136753.5|12
1729229530000|2024-10-18 05:32:10|136970|136770|136970.2|136770.2|136973.1|136773.1|136970|136770|10
1729229540000|2024-10-18 05:32:20|136920.3|136820.3|136930.3|136830.3|136930.3|136830.3|136920.3|136820.3|5
1729229550000|2024-10-18 05:32:30|136930.5|136830.5|136940.3|136840.3|136940.3|136840.3|136930.5|136830.5|5
1729229560000|2024-10-18 05:32:40|136940.1|136840.1|136940.2|136840.2|136940.3|136840.3|136940.1|136840.1|3
1729229570000|2024-10-18 05:32:50|136939.8|136839.8|136939.8|136839.8|136940.2|136840.2|136939.5|136839.5|8
1729229580000|2024-10-18 05:33:00|136939.5|136839.5|136929.8|136829.8|136939.8|136839.8|136929|136829|15
1729229590000|2024-10-18 05:33:10|136929.5|136829.5|136931.1|136831.1|136931.1|136831.1|136925.5|136825.5|14
1729229600000|2024-10-18 05:33:20|136930.8|136830.8|136931.1|136831.1|136933.1|136833.1|136930.8|136830.8|10
1729229610000|2024-10-18 05:33:30|136930.8|136830.8|136931.8|136831.8|136932.2|136832.2|136930.8|136830.8|6
1729229620000|2024-10-18 05:33:40|136932|136832|136931.1|136831.1|136932|136832|136930|136830|8
1729229630000|2024-10-18 05:33:50|136930.8|136830.8|136929.5|136829.5|136931.1|136831.1|136929.5|136829.5|4
1729229640000|2024-10-18 05:34:00|136930.8|136830.8|136939|136839|136939|136839|136930.5|136830.5|5
1729229650000|2024-10-18 05:34:10|136940.2|136840.2|136940.5|136840.5|136943.3|136843.3|136940.2|136840.2|7
1729229660000|2024-10-18 05:34:20|136940.8|136840.8|136950.5|136850.5|136950.5|136850.5|136940.8|136840.8|8
1729229670000|2024-10-18 05:34:30|136950.2|136850.2|136950.2|136850.2|136950.8|136850.8|136949.8|136849.8|6
1729229680000|2024-10-18 05:34:40|136950.8|136850.8|136950.2|136850.2|136950.8|136850.8|136949.8|136849.8|6
1729229690000|2024-10-18 05:34:50|136950|136850|136950.2|136850.2|136950.2|136850.2|136950|136850|2
1729229700000|2024-10-18 05:35:00|136950|136850|136940.2|136840.2|136950.2|136850.2|136940.2|136840.2|7
1729229710000|2024-10-18 05:35:10|136943|136843|136950.5|136850.5|136950.5|136850.5|136940.2|136840.2|12
1729229720000|2024-10-18 05:35:20|136950.2|136850.2|136950|136850|136955.2|136855.2|136950|136850|7
1729229740000|2024-10-18 05:35:40|136948|136848|136950|136850|136950|136850|136947.5|136847.5|4
1729229750000|2024-10-18 05:35:50|136947.5|136847.5|136950|136850|136950|136850|136947.5|136847.5|7
1729229760000|2024-10-18 05:36:00|136949|136849|136940|136840|136949|136849|136940|136840|5
1729229770000|2024-10-18 05:36:10|136939.5|136839.5|136937.5|136837.5|136940|136840|136937.5|136837.5|7
1729229780000|2024-10-18 05:36:20|136935|136835|136939|136839|136939|136839|136928.5|136828.5|12
1729229790000|2024-10-18 05:36:30|136937|136837|136950|136850|136955|136855|136937|136837|12
1729229800000|2024-10-18 05:36:40|136949.5|136849.5|136950|136850|136950|136850|136942.5|136842.5|7
1729229810000|2024-10-18 05:36:50|136949.5|136849.5|136950|136850|136950|136850|136948.5|136848.5|6
1729229820000|2024-10-18 05:37:00|136949.5|136849.5|136949.5|136849.5|136956|136856|136948.5|136848.5|9
1729229830000|2024-10-18 05:37:10|136949|136849|136946|136846|136949|136849|136941|136841|9
1729229840000|2024-10-18 05:37:20|136946.5|136846.5|136946.1|136846.1|136946.5|136846.5|136942|136842|11
1729229850000|2024-10-18 05:37:30|136946.5|136846.5|136946.1|136846.1|136946.5|136846.5|136946.1|136846.1|4
1729229860000|2024-10-18 05:37:40|136945.5|136845.5|136944|136844|136946.5|136846.5|136940|136840|17
1729229870000|2024-10-18 05:37:50|136945.5|136845.5|136946.5|136846.5|136946.5|136846.5|136945.5|136845.5|10
1729229880000|2024-10-18 05:38:00|136947|136847|136950|136850|136950|136850|136945.5|136845.5|9
1729229890000|2024-10-18 05:38:10|136949.5|136849.5|136950|136850|136950|136850|136948|136848|4
1729229900000|2024-10-18 05:38:20|136949|136849|136949.5|136849.5|136949.5|136849.5|136949|136849|2
1729229910000|2024-10-18 05:38:30|136950|136850|136950|136850|136950|136850|136948.5|136848.5|11
1729229920000|2024-10-18 05:38:40|136949.5|136849.5|136956.5|136856.5|136956.5|136856.5|136949|136849|7
1729229930000|2024-10-18 05:38:50|136955|136855|136947.5|136847.5|136956.5|136856.5|136947.5|136847.5|6
1729229940000|2024-10-18 05:39:00|136949|136849|136965|136865|136965|136865|136949|136849|5
1729229950000|2024-10-18 05:39:10|136966.1|136866.1|136964.5|136864.5|136966.1|136866.1|136960|136860|10
1729229960000|2024-10-18 05:39:20|136963|136863|136969|136869|136979|136879|136963|136863|12
1729229970000|2024-10-18 05:39:30|136969.5|136869.5|136980|136880|136980|136880|136969.5|136869.5|6
1729229980000|2024-10-18 05:39:40|136978|136878|136978|136878|136978|136878|136978|136878|1
1729229990000|2024-10-18 05:39:50|136980|136880|136980|136880|136980|136880|136978.5|136878.5|3
1729230000000|2024-10-18 05:40:00|136980.5|136880.5|136980.5|136880.5|136981|136881|136980|136880|9
1729230010000|2024-10-18 05:40:10|136980|136880|136987|136887|136987.5|136887.5|136980|136880|12
1729230020000|2024-10-18 05:40:20|136987.5|136887.5|136987.5|136887.5|136993|136893|136987|136887|8
1729230030000|2024-10-18 05:40:30|136990|136890|136987|136887|136990|136890|136987|136887|10
1729230040000|2024-10-18 05:40:40|136985|136885|136985|136885|136985|136885|136982.5|136882.5|8
1729230050000|2024-10-18 05:40:50|136986.5|136886.5|136985|136885|136987|136887|136983|136883|7
1729230060000|2024-10-18 05:41:00|136983.5|136883.5|136992.5|136892.5|136992.5|136892.5|136982.5|136882.5|11
1729230070000|2024-10-18 05:41:10|136992|136892|136995|136895|136995|136895|136992|136892|6
1729230080000|2024-10-18 05:41:20|136993.5|136893.5|136990|136890|136993.5|136893.5|136982.5|136882.5|9
1729230110000|2024-10-18 05:41:50|136989|136889|136990|136890|136990|136890|136989|136889|2
1729230130000|2024-10-18 05:42:10|136990.5|136890.5|136995|136895|136995|136895|136990.5|136890.5|2
1729230140000|2024-10-18 05:42:20|136993|136893|136991.5|136891.5|136993|136893|136991.5|136891.5|3
1729230150000|2024-10-18 05:42:30|136991|136891|136991|136891|136991|136891|136989|136889|4
1729230170000|2024-10-18 05:42:50|136991.5|136891.5|136990.5|136890.5|136995|136895|136990.5|136890.5|5
1729230180000|2024-10-18 05:43:00|136991.5|136891.5|136990|136890|136991.5|136891.5|136990|136890|5
1729230190000|2024-10-18 05:43:10|136990.5|136890.5|136990.5|136890.5|136990.5|136890.5|136990.5|136890.5|1
1729230200000|2024-10-18 05:43:20|136990|136890|136980|136880|136990|136890|136980|136880|6
1729230210000|2024-10-18 05:43:30|136979.5|136879.5|136981|136881|136981|136881|136979.5|136879.5|4
1729230220000|2024-10-18 05:43:40|136980.5|136880.5|136980.5|136880.5|136980.5|136880.5|136980.5|136880.5|1
1729230230000|2024-10-18 05:43:50|136980|136880|136965|136865|136980.5|136880.5|136965|136865|9
1729230240000|2024-10-18 05:44:00|136963|136863|136971.5|136871.5|136971.5|136871.5|136961|136861|10
1729230250000|2024-10-18 05:44:10|136972.1|136872.1|136979|136879|136979.5|136879.5|136972.1|136872.1|9
1729230260000|2024-10-18 05:44:20|136979.5|136879.5|136980|136880|136980.5|136880.5|136979.5|136879.5|5
1729230270000|2024-10-18 05:44:30|136980.5|136880.5|136973.5|136873.5|136980.5|136880.5|136973.5|136873.5|11
1729230280000|2024-10-18 05:44:40|136973|136873|136974|136874|136974|136874|136972.5|136872.5|6
1729230290000|2024-10-18 05:44:50|136973.5|136873.5|136973.5|136873.5|136974.5|136874.5|136971.5|136871.5|12
1729230300000|2024-10-18 05:45:00|136973.1|136873.1|136970|136870|136973.5|136873.5|136970|136870|11
1729230310000|2024-10-18 05:45:10|136970.5|136870.5|136970|136870|136972.1|136872.1|136967.1|136867.1|11
1729230320000|2024-10-18 05:45:20|136967.5|136867.5|136960.5|136860.5|136969.5|136869.5|136960.5|136860.5|12
1729230330000|2024-10-18 05:45:30|136961|136861|136950|136850|136961|136861|136949.5|136849.5|11
1729230340000|2024-10-18 05:45:40|136951.5|136851.5|136952.1|136852.1|136953|136853|136950|136850|9
1729230350000|2024-10-18 05:45:50|136952.5|136852.5|136941|136841|136957|136857|136940|136840|13
1729230360000|2024-10-18 05:46:00|136941.5|136841.5|136933.5|136833.5|136947.5|136847.5|136930.5|136830.5|11
1729230370000|2024-10-18 05:46:10|136934|136834|136930.1|136830.1|136938|136838|136930.1|136830.1|10
1729230380000|2024-10-18 05:46:20|136930.8|136830.8|136931|136831|136931|136831|136925|136825|10
1729230390000|2024-10-18 05:46:30|136930|136830|136930|136830|136939|136839|136930|136830|10
1729230410000|2024-10-18 05:46:50|136929.5|136829.5|136929.5|136829.5|136929.5|136829.5|136915|136815|9
1729230420000|2024-10-18 05:47:00|136930|136830|136929.8|136829.8|136936.8|136836.8|136929.8|136829.8|9
1729230430000|2024-10-18 05:47:10|136930.5|136830.5|136930|136830|136930.5|136830.5|136930|136830|2
1729230440000|2024-10-18 05:47:20|136929.8|136829.8|136927.5|136827.5|136935.1|136835.1|136927.5|136827.5|14
1729230450000|2024-10-18 05:47:30|136925|136825|136915.2|136815.2|136933.5|136833.5|136915.2|136815.2|14
1729230460000|2024-10-18 05:47:40|136915.5|136815.5|136919|136819|136920.5|136820.5|136915.5|136815.5|10
1729230470000|2024-10-18 05:47:50|136920|136820|136921.8|136821.8|136921.8|136821.8|136919|136819|13
1729230480000|2024-10-18 05:48:00|136922.2|136822.2|136916|136816|136923|136823|136908|136808|10
1729230490000|2024-10-18 05:48:10|136915.5|136815.5|136915|136815|136918|136818|136915|136815|8
1729230500000|2024-10-18 05:48:20|136915.5|136815.5|136916.5|136816.5|136918|136818|136913.8|136813.8|9
1729230510000|2024-10-18 05:48:30|136917.5|136817.5|136915.5|136815.5|136918.5|136818.5|136915.5|136815.5|9
1729230520000|2024-10-18 05:48:40|136915.8|136815.8|136915.2|136815.2|136916.2|136816.2|136915|136815|4
1729230530000|2024-10-18 05:48:50|136915.8|136815.8|136915.8|136815.8|136915.8|136815.8|136915.8|136815.8|1
1729230540000|2024-10-18 05:49:00|136916|136816|136923|136823|136923.2|136823.2|136916|136816|8
1729230550000|2024-10-18 05:49:10|136923.2|136823.2|136917.2|136817.2|136923.2|136823.2|136917.2|136817.2|5
1729230560000|2024-10-18 05:49:20|136915.8|136815.8|136915.8|136815.8|136917.2|136817.2|136915.8|136815.8|3
1729230570000|2024-10-18 05:49:30|136917.2|136817.2|136916.8|136816.8|136918|136818|136916.8|136816.8|6
1729230580000|2024-10-18 05:49:40|136916.5|136816.5|136915.2|136815.2|136916.5|136816.5|136908.5|136808.5|15
1729230590000|2024-10-18 05:49:50|136913.3|136813.3|136911|136811|136913.3|136813.3|136911|136811|4
1729230600000|2024-10-18 05:50:00|136911.5|136811.5|136902.8|136802.8|136911.5|136811.5|136902.8|136802.8|6
1729230610000|2024-10-18 05:50:10|136902.5|136802.5|136895.5|136795.5|136902.5|136802.5|136894.8|136794.8|7
1729230620000|2024-10-18 05:50:20|136901.8|136801.8|136902.8|136802.8|136906.3|136806.3|136897|136797|11
1729230630000|2024-10-18 05:50:30|136902.5|136802.5|136913.5|136813.5|136914.2|136814.2|136902.5|136802.5|12
1729230640000|2024-10-18 05:50:40|136914.8|136814.8|136918.8|136818.8|136922|136822|136914.8|136814.8|12
1729230650000|2024-10-18 05:50:50|136918.5|136818.5|136922|136822|136927.5|136827.5|136918.5|136818.5|12
1729230660000|2024-10-18 05:51:00|136921.5|136821.5|136922.8|136822.8|136928.2|136828.2|136920.5|136820.5|9
1729230670000|2024-10-18 05:51:10|136923|136823|136924.8|136824.8|136933.8|136833.8|136922.5|136822.5|12
1729230690000|2024-10-18 05:51:30|136924.5|136824.5|136920|136820|136927|136827|136920|136820|9
1729230700000|2024-10-18 05:51:40|136919|136819|136909.2|136809.2|136919|136819|136909.2|136809.2|13
1729230710000|2024-10-18 05:51:50|136909.5|136809.5|136912|136812|136913|136813|136907|136807|12
1729230720000|2024-10-18 05:52:00|136912.2|136812.2|136902.2|136802.2|136912.2|136812.2|136902.2|136802.2|6
1729230730000|2024-10-18 05:52:10|136898.5|136798.5|136909|136809|136909|136809|136898.5|136798.5|7
1729230740000|2024-10-18 05:52:20|136907.8|136807.8|136909|136809|136909|136809|136906.8|136806.8|8
1729230750000|2024-10-18 05:52:30|136909.5|136809.5|136906.5|136806.5|136910|136810|136906.5|136806.5|13
1729230760000|2024-10-18 05:52:40|136905.2|136805.2|136898|136798|136905.2|136805.2|136898|136798|8
1729230770000|2024-10-18 05:52:50|136897.8|136797.8|136883.8|136783.8|136900.8|136800.8|136883.2|136783.2|13
1729230780000|2024-10-18 05:53:00|136883.2|136783.2|136882.3|136782.3|136889.3|136789.3|136879|136779|19
1729230790000|2024-10-18 05:53:10|136877.5|136777.5|136866.2|136766.2|136877.5|136777.5|136866.2|136766.2|16
1729230800000|2024-10-18 05:53:20|136866|136766|136865.8|136765.8|136915.2|136769.2|136858.2|136715.2|15
1729230810000|2024-10-18 05:53:30|136866.1|136766.1|136884|136784|136886.2|136786.2|136866|136766|19
1729230820000|2024-10-18 05:53:40|136883.5|136783.5|136931.8|136731.8|136938.8|136784|136883.5|136725.5|18
1729230830000|2024-10-18 05:53:50|136931|136731|136887.5|136787.5|136931|136790.5|136878|136728|13
1729230840000|2024-10-18 05:54:00|136889.8|136789.8|136950.8|136750.8|136955.8|136803.8|136889.8|136750.8|13
1729230850000|2024-10-18 05:54:10|136950.2|136750.2|136907.5|136807.5|136953|136807.5|136907.5|136750.2|8
1729230860000|2024-10-18 05:54:20|136908.5|136808.5|136907.3|136807.3|136961.5|136817|136907.3|136761.2|13
1729230870000|2024-10-18 05:54:30|136907.1|136807.1|136914.2|136814.2|136914.8|136814.8|136906.8|136806.8|12
1729230880000|2024-10-18 05:54:40|136919.5|136819.5|136913.8|136813.8|136920.8|136820.8|136913.8|136813.8|6
1729230890000|2024-10-18 05:54:50|136914|136814|136902.5|136802.5|136918.5|136818.5|136902.5|136802.5|11
1729230900000|2024-10-18 05:55:00|136902|136802|136882.2|136782.2|136902|136802|136882|136782|18
1729230910000|2024-10-18 05:55:10|136881.5|136781.5|136912.5|136712.5|136927.8|136781.5|136874.5|136712.5|19
1729230920000|2024-10-18 05:55:20|136912.2|136712.2|136902.1|136702.1|136912.5|136712.5|136902.1|136702.1|10
1729230930000|2024-10-18 05:55:30|136902.3|136702.3|136907.2|136707.2|136907.2|136707.2|136902.3|136702.3|9
1729230940000|2024-10-18 05:55:40|136907|136707|136838.2|136738.2|136908.1|136758.1|136836.8|136707|18
1729230950000|2024-10-18 05:55:50|136838.5|136738.5|136892|136692|136892.2|136738.8|136838.2|136689|11
1729230960000|2024-10-18 05:56:00|136891.8|136691.8|136905|136705|136906.5|136706.5|136891.8|136691.8|17
1729230970000|2024-10-18 05:56:10|136904|136704|136871.8|136771.8|136904.2|136771.8|136854.2|136704|12
1729230980000|2024-10-18 05:56:20|136875.2|136775.2|136862|136762|136879.8|136779.8|136861.8|136761.8|15
1729230990000|2024-10-18 05:56:30|136862.2|136762.2|136852|136752|136862.8|136762.8|136851.8|136751.8|10
1729231000000|2024-10-18 05:56:40|136852.2|136752.2|136851.2|136751.2|136852.2|136752.2|136841.8|136741.8|11
1729231010000|2024-10-18 05:56:50|136851|136751|136846.8|136746.8|136851.8|136751.8|136841.8|136741.8|11
1729231020000|2024-10-18 05:57:00|136846.5|136746.5|136835|136735|136851|136751|136835|136735|9
1729231030000|2024-10-18 05:57:10|136831.2|136731.2|136821.8|136721.8|136831.2|136731.2|136821.8|136721.8|11
1729231040000|2024-10-18 05:57:20|136821.5|136721.5|136821.8|136721.8|136821.8|136721.8|136821.5|136721.5|3
1729231050000|2024-10-18 05:57:30|136822|136722|136810.5|136710.5|136822|136722|136810.4|136710.4|9
1729231060000|2024-10-18 05:57:40|136810.8|136710.8|136800.9|136700.9|136810.8|136710.8|136799.5|136699.5|17
1729231070000|2024-10-18 05:57:50|136801.9|136701.9|136805.9|136705.9|136805.9|136705.9|136787.4|136687.4|16
1729231080000|2024-10-18 05:58:00|136805.6|136705.6|136812.5|136712.5|136820.5|136720.5|136805.6|136705.6|6
1729231090000|2024-10-18 05:58:10|136814.2|136714.2|136819.5|136719.5|136819.5|136719.5|136812.7|136712.7|7
1729231100000|2024-10-18 05:58:20|136820|136720|136822.5|136722.5|136826|136726|136820|136720|6
1729231110000|2024-10-18 05:58:30|136822.2|136722.2|136814|136714|136822.2|136722.2|136812.5|136712.5|7
1729231120000|2024-10-18 05:58:40|136815.5|136715.5|136821.5|136721.5|136822|136722|136815.5|136715.5|4
1729231130000|2024-10-18 05:58:50|136822.5|136722.5|136836.4|136736.4|136841|136741|136822.5|136722.5|14
1729231140000|2024-10-18 05:59:00|136840|136740|136833.5|136733.5|136840|136740|136833.5|136733.5|11
1729231150000|2024-10-18 05:59:10|136834|136734|136833.5|136733.5|136834|136734|136833.5|136733.5|2
1729231160000|2024-10-18 05:59:20|136832.5|136732.5|136834|136734|136834|136734|136822.5|136722.5|14
1729231170000|2024-10-18 05:59:30|136834.5|136734.5|136849.2|136749.2|136853|136753|136834.5|136734.5|14
1729231180000|2024-10-18 05:59:40|136852|136752|136860.8|136760.8|136862|136762|136852|136752|13
1729231190000|2024-10-18 05:59:50|136862.5|136762.5|136865|136765|136871|136771|136862.5|136762.5|15
1729231200000|2024-10-18 06:00:00|136870|136770|136870.5|136770.5|136872.5|136772.5|136866.7|136766.7|11
1729231210000|2024-10-18 06:00:10|136872.5|136772.5|136888.1|136788.1|136888.1|136788.1|136872.5|136772.5|12
1729231220000|2024-10-18 06:00:20|136892.5|136792.5|136902.5|136802.5|136902.5|136802.5|136892.5|136792.5|8
1729231230000|2024-10-18 06:00:30|136908.8|136808.8|136908.9|136808.9|136909|136809|136907.9|136807.9|7
1729231240000|2024-10-18 06:00:40|136909|136809|136915|136815|136915|136815|136905.2|136805.2|16
1729231250000|2024-10-18 06:00:50|136918.5|136818.5|136931.1|136831.1|136931.1|136831.1|136918.5|136818.5|9
1729231260000|2024-10-18 06:01:00|136931.5|136831.5|136948|136848|136948|136848|136931|136831|7
1729231270000|2024-10-18 06:01:10|136948.5|136848.5|136935|136835|136948.5|136848.5|136935|136835|5
1729231280000|2024-10-18 06:01:20|136932.5|136832.5|136964|136764|136967.5|136832.5|136914|136764|15
1729231290000|2024-10-18 06:01:30|136963.5|136763.5|136964.5|136764.5|136967|136767|136961.5|136761.5|18
1729231300000|2024-10-18 06:01:40|136960.1|136760.1|136956.5|136756.5|136960.1|136760.1|136955.1|136755.1|5
1729231310000|2024-10-18 06:01:50|136957.1|136757.1|136911.2|136811.2|136964.1|136817.5|136911.2|136757.1|8
1729231320000|2024-10-18 06:02:00|136905|136805|136913.5|136813.5|136915|136815|136905|136805|9
1729231330000|2024-10-18 06:02:10|136914|136814|136938.5|136838.5|136939|136839|136914|136814|11
1729231340000|2024-10-18 06:02:20|136938.1|136838.1|136936.5|136836.5|136939.5|136839.5|136936.5|136836.5|14
1729231350000|2024-10-18 06:02:30|136936|136836|136927.1|136827.1|136936.5|136836.5|136923.5|136823.5|14
1729231360000|2024-10-18 06:02:40|136930.5|136830.5|136941.5|136841.5|136941.5|136841.5|136928.1|136828.1|13
1729231370000|2024-10-18 06:02:50|136941.2|136841.2|136943.2|136843.2|136946|136846|136941|136841|10
1729231380000|2024-10-18 06:03:00|136945|136845|136929.5|136829.5|136945|136845|136929.5|136829.5|9
1729231390000|2024-10-18 06:03:10|136932.5|136832.5|136924.2|136824.2|136932.5|136832.5|136923.5|136823.5|9
1729231400000|2024-10-18 06:03:20|136923.5|136823.5|136901.5|136801.5|136923.5|136823.5|136901.5|136801.5|12
1729231410000|2024-10-18 06:03:30|136903.5|136803.5|136912|136812|136912.5|136812.5|136903.5|136803.5|9
1729231420000|2024-10-18 06:03:40|136912.2|136812.2|136920|136820|136923|136823|136912.2|136812.2|8
1729231430000|2024-10-18 06:03:50|136920.5|136820.5|136915.5|136815.5|136923.5|136823.5|136908.5|136808.5|10
1729231440000|2024-10-18 06:04:00|136916|136816|136921.5|136821.5|136923|136823|136916|136816|13
1729231450000|2024-10-18 06:04:10|136922.5|136822.5|136924.5|136824.5|136932|136832|136921|136821|14
1729231460000|2024-10-18 06:04:20|136926|136826|136923.5|136823.5|136928.1|136828.1|136923|136823|13
1729231470000|2024-10-18 06:04:30|136924|136824|136923.5|136823.5|136925|136825|136922.5|136822.5|12
1729231480000|2024-10-18 06:04:40|136920|136820|136907.2|136807.2|136921|136821|136907|136807|13
1729231490000|2024-10-18 06:04:50|136907.5|136807.5|136918|136818|136919|136819|136906.5|136806.5|10
1729231500000|2024-10-18 06:05:00|136918.5|136818.5|136902|136802|136921.5|136821.5|136902|136802|17
1729231510000|2024-10-18 06:05:10|136903|136803|136895|136795|136905.5|136805.5|136890.5|136790.5|17
1729231520000|2024-10-18 06:05:20|136897|136797|136900|136800|136900.5|136800.5|136895|136795|9
1729231530000|2024-10-18 06:05:30|136900.5|136800.5|136900|136800|136901.5|136801.5|136897|136797|12
1729231540000|2024-10-18 06:05:40|136902|136802|136908.5|136808.5|136908.5|136808.5|136902|136802|10
1729231550000|2024-10-18 06:05:50|136899.5|136799.5|136878.1|136778.1|136899.5|136799.5|136877.5|136777.5|12
1729231560000|2024-10-18 06:06:00|136869.3|136769.3|136862|136762|136869.3|136769.3|136859|136759|10
1729231570000|2024-10-18 06:06:10|136861.5|136761.5|136857.1|136757.1|136862|136762|136857.1|136757.1|4
1729231580000|2024-10-18 06:06:20|136854.5|136754.5|136862.5|136762.5|136866.5|136766.5|136854.5|136754.5|14
1729231590000|2024-10-18 06:06:30|136859|136759|136854.1|136754.1|136862|136762|136854.1|136754.1|13
1729231600000|2024-10-18 06:06:40|136856.5|136756.5|136857|136757|136857|136757|136842|136742|11
1729231610000|2024-10-18 06:06:50|136859.8|136759.8|136868.1|136768.1|136868.5|136768.5|136859.8|136759.8|9
1729231620000|2024-10-18 06:07:00|136870.5|136770.5|136873.9|136773.9|136874|136774|136867.5|136767.5|10
1729231630000|2024-10-18 06:07:10|136873.5|136773.5|136857|136757|136873.6|136773.6|136857|136757|8
1729231640000|2024-10-18 06:07:20|136859.9|136759.9|136874.5|136774.5|136877.5|136777.5|136857|136757|15
1729231650000|2024-10-18 06:07:30|136875.1|136775.1|136880.5|136780.5|136886.5|136786.5|136874|136774|15
1729231660000|2024-10-18 06:07:40|136881|136781|136881.4|136781.4|136881.4|136781.4|136874.8|136774.8|19
1729231670000|2024-10-18 06:07:50|136881.6|136781.6|136881|136781|136882.5|136782.5|136881|136781|6
1729231680000|2024-10-18 06:08:00|136880.8|136780.8|136882.5|136782.5|136882.5|136782.5|136876.5|136776.5|15
1729231690000|2024-10-18 06:08:10|136879.6|136779.6|136873.2|136773.2|136881.1|136781.1|136873.1|136773.1|6
1729231700000|2024-10-18 06:08:20|136873.6|136773.6|136878.5|136778.5|136878.5|136778.5|136873.6|136773.6|3
1729231710000|2024-10-18 06:08:30|136879.4|136779.4|136874.7|136774.7|136880|136780|136874.7|136774.7|6
1729231720000|2024-10-18 06:08:40|136873.7|136773.7|136873.7|136773.7|136875.6|136775.6|136873.1|136773.1|11
1729231730000|2024-10-18 06:08:50|136873.6|136773.6|136861.5|136761.5|136873.6|136773.6|136861.5|136761.5|9
1729231740000|2024-10-18 06:09:00|136861.3|136761.3|136861.3|136761.3|136866.5|136766.5|136861.3|136761.3|5
1729231750000|2024-10-18 06:09:10|136861.2|136761.2|136860.4|136760.4|136861.5|136761.5|136859.6|136759.6|6
1729231760000|2024-10-18 06:09:20|136860.9|136760.9|136852.5|136752.5|136860.9|136760.9|136852|136752|9
1729231770000|2024-10-18 06:09:30|136852.2|136752.2|136840.5|136740.5|136852.2|136752.2|136839.6|136739.6|11
1729231780000|2024-10-18 06:09:40|136840.7|136740.7|136841.5|136741.5|136851.9|136751.9|136840.7|136740.7|11
1729231790000|2024-10-18 06:09:50|136843.2|136743.2|136828.6|136728.6|136843.2|136743.2|136828.6|136728.6|12
1729231800000|2024-10-18 06:10:00|136829.1|136729.1|136826.3|136726.3|136831.5|136731.5|136815.5|136715.5|16
1729231810000|2024-10-18 06:10:10|136827.3|136727.3|136834.2|136734.2|136835.6|136735.6|136827.3|136727.3|13
1729231820000|2024-10-18 06:10:20|136833.8|136733.8|136831.5|136731.5|136833.8|136733.8|136831.1|136731.1|6
1729231850000|2024-10-18 06:10:50|136831.6|136731.6|136831.6|136731.6|136831.6|136731.6|136831.6|136731.6|1
1729231860000|2024-10-18 06:11:00|136831.5|136731.5|136821.5|136721.5|136831.5|136731.5|136821.5|136721.5|8
1729231870000|2024-10-18 06:11:10|136822|136722|136813|136713|136823|136723|136810|136710|12
1729231880000|2024-10-18 06:11:20|136815|136715|136801.2|136701.2|136815|136715|136801.2|136701.2|13
1729231890000|2024-10-18 06:11:30|136800|136700|136807.5|136707.5|136807.5|136707.5|136797|136697|10
1729231900000|2024-10-18 06:11:40|136807.8|136707.8|136815|136715|136815|136715|136807.8|136707.8|8
1729231910000|2024-10-18 06:11:50|136814.5|136714.5|136818.9|136718.9|136818.9|136718.9|136808.5|136708.5|8
1729231920000|2024-10-18 06:12:00|136819.2|136719.2|136809|136709|136819.2|136719.2|136809|136709|10
1729231930000|2024-10-18 06:12:10|136808|136708|136811.5|136711.5|136811.5|136711.5|136807|136707|10
1729231940000|2024-10-18 06:12:20|136812.5|136712.5|136817|136717|136817|136717|136812.5|136712.5|3
1729231950000|2024-10-18 06:12:30|136817.5|136717.5|136837|136737|136837|136737|136817|136717|9
1729231960000|2024-10-18 06:12:40|136843|136743|136855|136755|136855|136755|136843|136743|7
1729231970000|2024-10-18 06:12:50|136853|136753|136846.5|136746.5|136853|136753|136846.5|136746.5|3
1729231980000|2024-10-18 06:13:00|136845|136745|136853|136753|136853.5|136753.5|136835|136735|14
1729231990000|2024-10-18 06:13:10|136854|136754|136850|136750|136855|136755|136850|136750|6
1729232000000|2024-10-18 06:13:20|136844.5|136744.5|136843|136743|136846|136746|136838.5|136738.5|10
1729232010000|2024-10-18 06:13:30|136845|136745|136846.5|136746.5|136851.5|136751.5|136845|136745|10
1729232020000|2024-10-18 06:13:40|136847|136747|136846.5|136746.5|136847|136747|136843|136743|10
1729232030000|2024-10-18 06:13:50|136847|136747|136847|136747|136848.5|136748.5|136847|136747|3
1729232040000|2024-10-18 06:14:00|136848|136748|136847|136747|136850|136750|136846.5|136746.5|13
1729232050000|2024-10-18 06:14:10|136842.5|136742.5|136842.5|136742.5|136843.5|136743.5|136841.5|136741.5|5
1729232060000|2024-10-18 06:14:20|136841.5|136741.5|136841.5|136741.5|136841.5|136741.5|136841.5|136741.5|1
1729232070000|2024-10-18 06:14:30|136842|136742|136841|136741|136842|136742|136838.5|136738.5|10
1729232080000|2024-10-18 06:14:40|136841.5|136741.5|136846|136746|136846|136746|136841.5|136741.5|10
1729232090000|2024-10-18 06:14:50|136845.5|136745.5|136841.5|136741.5|136845.5|136745.5|136841|136741|6
1729232100000|2024-10-18 06:15:00|136842|136742|136841.5|136741.5|136844.2|136744.2|136841.5|136741.5|6
1729232110000|2024-10-18 06:15:10|136843.2|136743.2|136841.5|136741.5|136843.2|136743.2|136836|136736|9
1729232120000|2024-10-18 06:15:20|136840|136740|136830.5|136730.5|136843|136743|136830.5|136730.5|11
1729232130000|2024-10-18 06:15:30|136830.4|136730.4|136815|136715|136830.4|136730.4|136813.5|136713.5|10
1729232150000|2024-10-18 06:15:50|136814.5|136714.5|136826.5|136726.5|136826.5|136726.5|136814.5|136714.5|9
1729232160000|2024-10-18 06:16:00|136826|136726|136822.5|136722.5|136829|136729|136820|136720|12
1729232170000|2024-10-18 06:16:10|136820|136720|136825.5|136725.5|136826|136726|136816.5|136716.5|10
1729232180000|2024-10-18 06:16:20|136826|136726|136825|136725|136826|136726|136807.5|136707.5|13
1729232190000|2024-10-18 06:16:30|136824|136724|136825|136725|136825|136725|136824|136724|7
1729232200000|2024-10-18 06:16:40|136825.2|136725.2|136831.5|136731.5|136831.5|136731.5|136825.2|136725.2|3
1729232210000|2024-10-18 06:16:50|136831|136731|136827|136727|136832|136732|136827|136727|7
1729232220000|2024-10-18 06:17:00|136827.5|136727.5|136830|136730|136832|136732|136827|136727|11
1729232230000|2024-10-18 06:17:10|136833|136733|136843|136743|136843|136743|136833|136733|9
1729232240000|2024-10-18 06:17:20|136844.8|136744.8|136837.5|136737.5|136847|136747|136837.5|136737.5|17
1729232250000|2024-10-18 06:17:30|136837|136737|136831.5|136731.5|136837|136737|136831.5|136731.5|4
1729232260000|2024-10-18 06:17:40|136828|136728|136813|136713|136828|136728|136812.2|136712.2|11
1729232270000|2024-10-18 06:17:50|136812.5|136712.5|136811.5|136711.5|136812.5|136712.5|136811.5|136711.5|2
1729232280000|2024-10-18 06:18:00|136811.2|136711.2|136800.5|136700.5|136811.2|136711.2|136795|136695|15
1729232290000|2024-10-18 06:18:10|136800.2|136700.2|136803|136703|136803|136703|136800.2|136700.2|8
1729232300000|2024-10-18 06:18:20|136803.5|136703.5|136807.5|136707.5|136807.5|136707.5|136800|136700|9
1729232310000|2024-10-18 06:18:30|136807|136707|136806.5|136706.5|136811.5|136711.5|136806.5|136706.5|9
1729232320000|2024-10-18 06:18:40|136806|136706|136806.5|136706.5|136810|136710|136803.5|136703.5|11
1729232330000|2024-10-18 06:18:50|136806.8|136706.8|136809.5|136709.5|136811.5|136711.5|136806.8|136706.8|9
1729232340000|2024-10-18 06:19:00|136809.8|136709.8|136815|136715|136817|136717|136809|136709|10
1729232360000|2024-10-18 06:19:20|136815.2|136715.2|136825|136725|136825|136725|136815.2|136715.2|4
1729232370000|2024-10-18 06:19:30|136826.5|136726.5|136831.5|136731.5|136835|136735|136826.5|136726.5|11
1729232380000|2024-10-18 06:19:40|136831.8|136731.8|136841.5|136741.5|136844|136744|136831.8|136731.8|12
1729232390000|2024-10-18 06:19:50|136842.5|136742.5|136833.5|136733.5|136842.5|136742.5|136833|136733|8
1729232400000|2024-10-18 06:20:00|136830|136730|136828.5|136728.5|136833.5|136733.5|136826.5|136726.5|11
1729232410000|2024-10-18 06:20:10|136828|136728|136816.5|136716.5|136828.5|136728.5|136813|136713|13
1729232420000|2024-10-18 06:20:20|136818|136718|136816|136716|136818|136718|136814|136714|13
1729232430000|2024-10-18 06:20:30|136815.5|136715.5|136816|136716|136816|136716|136813|136713|10
1729232440000|2024-10-18 06:20:40|136815.5|136715.5|136795|136695|136815.5|136715.5|136795|136695|14
1729232450000|2024-10-18 06:20:50|136793.5|136693.5|136800.5|136700.5|136800.5|136700.5|136782.5|136682.5|12
1729232460000|2024-10-18 06:21:00|136800.8|136700.8|136798.5|136698.5|136805.5|136705.5|136798.5|136698.5|10
1729232470000|2024-10-18 06:21:10|136799|136699|136809.5|136709.5|136809.5|136709.5|136799|136699|12
1729232480000|2024-10-18 06:21:20|136810.5|136710.5|136811.5|136711.5|136811.5|136711.5|136807.5|136707.5|6
1729232490000|2024-10-18 06:21:30|136813|136713|136815.5|136715.5|136816|136716|136813|136713|5
1729232500000|2024-10-18 06:21:40|136816|136716|136817.5|136717.5|136817.5|136717.5|136816|136716|11
1729232510000|2024-10-18 06:21:50|136817.2|136717.2|136835.8|136735.8|136839.9|136739.9|136817|136717|18
1729232520000|2024-10-18 06:22:00|136831.9|136731.9|136837.3|136737.3|136838.1|136738.1|136831.9|136731.9|11
1729232530000|2024-10-18 06:22:10|136837|136737|136828.2|136728.2|136837|136737|136828.2|136728.2|9
1729232540000|2024-10-18 06:22:20|136825.6|136725.6|136820|136720|136825.6|136725.6|136815|136715|16
1729232550000|2024-10-18 06:22:30|136820.2|136720.2|136825.5|136725.5|136825.5|136725.5|136812|136712|21
1729232560000|2024-10-18 06:22:40|136828.5|136728.5|136828.1|136728.1|136829.9|136729.9|136826.9|136726.9|7
1729232570000|2024-10-18 06:22:50|136827.7|136727.7|136824.5|136724.5|136829.3|136729.3|136824.5|136724.5|9
1729232580000|2024-10-18 06:23:00|136822.1|136722.1|136823|136723|136832.5|136732.5|136821.5|136721.5|20
1729232590000|2024-10-18 06:23:10|136824.1|136724.1|136822.5|136722.5|136825.6|136725.6|136822.5|136722.5|12
1729232600000|2024-10-18 06:23:20|136821|136721|136819.8|136719.8|136821.5|136721.5|136819.8|136719.8|6
1729232610000|2024-10-18 06:23:30|136818.1|136718.1|136820|136720|136820.5|136720.5|136812|136712|11
1729232620000|2024-10-18 06:23:40|136820.5|136720.5|136815.5|136715.5|136820.5|136720.5|136815.5|136715.5|8
1729232630000|2024-10-18 06:23:50|136814|136714|136804|136704|136814.5|136714.5|136804|136704|12
1729232640000|2024-10-18 06:24:00|136800.5|136700.5|136791.5|136691.5|136800.5|136700.5|136791.5|136691.5|14
1729232650000|2024-10-18 06:24:10|136785.5|136685.5|136779|136679|136785.5|136685.5|136779|136679|18
1729232660000|2024-10-18 06:24:20|136778.8|136678.8|136770.5|136670.5|136778.8|136678.8|136768|136668|9
1729232670000|2024-10-18 06:24:30|136770.2|136670.2|136763.8|136663.8|136770.2|136670.2|136760.4|136660.4|13
1729232680000|2024-10-18 06:24:40|136759.6|136659.6|136758.5|136658.5|136759.6|136659.6|136746.1|136646.1|14
1729232690000|2024-10-18 06:24:50|136760|136660|136770.7|136670.7|136770.7|136670.7|136760|136660|8
1729232700000|2024-10-18 06:25:00|136769.6|136669.6|136780.2|136680.2|136780.6|136680.6|136768.2|136668.2|13
1729232710000|2024-10-18 06:25:10|136780.7|136680.7|136786.1|136686.1|136787.4|136687.4|136780.3|136680.3|11
1729232720000|2024-10-18 06:25:20|136786.3|136686.3|136795.2|136695.2|136804.8|136704.8|136785.5|136685.5|21
1729232730000|2024-10-18 06:25:30|136795.5|136695.5|136790|136690|136795.5|136695.5|136790|136690|6
1729232740000|2024-10-18 06:25:40|136790.2|136690.2|136795|136695|136795|136695|136790.2|136690.2|5
1729232750000|2024-10-18 06:25:50|136795.5|136695.5|136795.5|136695.5|136795.5|136695.5|136795.5|136695.5|1
1729232760000|2024-10-18 06:26:00|136795|136695|136794.2|136694.2|136795|136695|136790.5|136690.5|11
1729232770000|2024-10-18 06:26:10|136794.5|136694.5|136790.5|136690.5|136796|136696|136790.5|136690.5|9
1729232780000|2024-10-18 06:26:20|136796|136696|136795.5|136695.5|136796|136696|136795.5|136695.5|2
1729232800000|2024-10-18 06:26:40|136796.5|136696.5|136790.5|136690.5|136796.5|136696.5|136790.5|136690.5|7
1729232810000|2024-10-18 06:26:50|136790.2|136690.2|136777.6|136677.6|136790.2|136690.2|136777.6|136677.6|6
1729232820000|2024-10-18 06:27:00|136777.9|136677.9|136777.3|136677.3|136784.8|136684.8|136777.3|136677.3|10
1729232830000|2024-10-18 06:27:10|136776.4|136676.4|136788.2|136688.2|136788.6|136688.6|136773.2|136673.2|13
1729232840000|2024-10-18 06:27:20|136789.5|136689.5|136771.4|136671.4|136790.5|136690.5|136771.4|136671.4|10
1729232850000|2024-10-18 06:27:30|136770.3|136670.3|136779|136679|136779|136679|136770|136670|9
1729232860000|2024-10-18 06:27:40|136778.5|136678.5|136756.5|136656.5|136778.5|136678.5|136756.5|136656.5|6
1729232870000|2024-10-18 06:27:50|136756.7|136656.7|136773|136673|136773|136673|136751.9|136651.9|18
1729232880000|2024-10-18 06:28:00|136777.5|136677.5|136774.2|136674.2|136778.5|136678.5|136762.6|136662.6|12
1729232890000|2024-10-18 06:28:10|136773.4|136673.4|136791.5|136691.5|136791.5|136691.5|136773.4|136673.4|15
1729232900000|2024-10-18 06:28:20|136790|136690|136792|136692|136793|136693|136789.5|136689.5|11
1729232910000|2024-10-18 06:28:30|136796.5|136696.5|136790|136690|136797.2|136697.2|136790|136690|11
1729232920000|2024-10-18 06:28:40|136782.5|136682.5|136785|136685|136785|136685|136774|136674|11
1729232930000|2024-10-18 06:28:50|136789.5|136689.5|136781.2|136681.2|136790.5|136690.5|136781.2|136681.2|5
1729232940000|2024-10-18 06:29:00|136780|136680|136780|136680|136785|136685|136780|136680|8
1729232950000|2024-10-18 06:29:10|136780.2|136680.2|136778|136678|136785|136685|136776.5|136676.5|12
1729232960000|2024-10-18 06:29:20|136777.8|136677.8|136781|136681|136782.5|136682.5|136777.8|136677.8|5
1729232970000|2024-10-18 06:29:30|136780.2|136680.2|136781.2|136681.2|136785|136685|136779|136679|16
1729232980000|2024-10-18 06:29:40|136781.1|136681.1|136780.6|136680.6|136781.5|136681.5|136779.6|136679.6|9
1729232990000|2024-10-18 06:29:50|136781.5|136681.5|136795|136695|136795|136695|136780.6|136680.6|15
1729233000000|2024-10-18 06:30:00|136799.4|136699.4|136808|136708|136811|136711|136799.4|136699.4|13
1729233010000|2024-10-18 06:30:10|136809.5|136709.5|136811.5|136711.5|136814.8|136714.8|136808.5|136708.5|8
1729233020000|2024-10-18 06:30:20|136822|136722|136820.2|136720.2|136822|136722|136820|136720|3
1729233030000|2024-10-18 06:30:30|136820.5|136720.5|136801|136701|136820.5|136720.5|136801|136701|9
1729233040000|2024-10-18 06:30:40|136799.5|136699.5|136789|136689|136799.5|136699.5|136788|136688|9
1729233050000|2024-10-18 06:30:50|136786.5|136686.5|136790|136690|136790|136690|136786.5|136686.5|2
1729233060000|2024-10-18 06:31:00|136790.5|136690.5|136785|136685|136790.5|136690.5|136785|136685|5
1729233070000|2024-10-18 06:31:10|136787|136687|136787|136687|136787|136687|136787|136687|1
1729233080000|2024-10-18 06:31:20|136788|136688|136788|136688|136790.4|136690.4|136788|136688|3
1729233090000|2024-10-18 06:31:30|136787.5|136687.5|136790.7|136690.7|136790.7|136690.7|136787.5|136687.5|7
1729233100000|2024-10-18 06:31:40|136790.4|136690.4|136791.5|136691.5|136791.5|136691.5|136790.2|136690.2|4
1729233110000|2024-10-18 06:31:50|136791.7|136691.7|136800|136700|136803|136703|136791.5|136691.5|10
1729233120000|2024-10-18 06:32:00|136800.2|136700.2|136800|136700|136802.1|136702.1|136800|136700|4
1729233130000|2024-10-18 06:32:10|136799.5|136699.5|136795|136695|136799.5|136699.5|136795|136695|2
1729233140000|2024-10-18 06:32:20|136798|136698|136807.7|136707.7|136807.7|136707.7|136798|136698|6
1729233150000|2024-10-18 06:32:30|136807.9|136707.9|136810|136710|136810|136710|136807.6|136707.6|3
1729233160000|2024-10-18 06:32:40|136810.3|136710.3|136810.9|136710.9|136810.9|136710.9|136810.3|136710.3|2
1729233170000|2024-10-18 06:32:50|136810.6|136710.6|136810.6|136710.6|136810.6|136710.6|136810.6|136710.6|1
1729233180000|2024-10-18 06:33:00|136812.6|136712.6|136815|136715|136820.6|136720.6|136812.6|136712.6|9
1729233200000|2024-10-18 06:33:20|136810.4|136710.4|136805.1|136705.1|136810.4|136710.4|136805|136705|6
1729233210000|2024-10-18 06:33:30|136807.9|136707.9|136810|136710|136810|136710|136807.9|136707.9|7
1729233220000|2024-10-18 06:33:40|136811|136711|136811.5|136711.5|136811.5|136711.5|136810.5|136710.5|3
1729233230000|2024-10-18 06:33:50|136811|136711|136810|136710|136811|136711|136810|136710|2
1729233240000|2024-10-18 06:34:00|136808|136708|136810|136710|136814.2|136714.2|136808|136708|14
1729233250000|2024-10-18 06:34:10|136809.6|136709.6|136810|136710|136810|136710|136809.6|136709.6|4
1729233280000|2024-10-18 06:34:40|136810.5|136710.5|136805|136705|136812.8|136712.8|136805|136705|7
1729233300000|2024-10-18 06:35:00|136812.3|136712.3|136820.1|136720.1|136820.1|136720.1|136811.4|136711.4|3
1729233310000|2024-10-18 06:35:10|136821.2|136721.2|136839|136739|136839|136739|136821.2|136721.2|7
1729233320000|2024-10-18 06:35:20|136840|136740|136835|136735|136840|136740|136835|136735|2
1729233330000|2024-10-18 06:35:30|136839|136739|136845|136745|136845|136745|136839|136739|3
1729233340000|2024-10-18 06:35:40|136845.9|136745.9|136845.9|136745.9|136845.9|136745.9|136845.9|136745.9|1
1729233350000|2024-10-18 06:35:50|136845|136745|136847.4|136747.4|136847.4|136747.4|136845|136745|2
1729233360000|2024-10-18 06:36:00|136848.4|136748.4|136853.4|136753.4|136853.4|136753.4|136848.4|136748.4|9
1729233370000|2024-10-18 06:36:10|136852.9|136752.9|136853|136753|136853|136753|136852.9|136752.9|2
1729233380000|2024-10-18 06:36:20|136853.5|136753.5|136854|136754|136856|136756|136853|136753|7
1729233390000|2024-10-18 06:36:30|136854.5|136754.5|136849|136749|136854.5|136754.5|136849|136749|5
1729233400000|2024-10-18 06:36:40|136848|136748|136848|136748|136848|136748|136848|136748|1
1729233420000|2024-10-18 06:37:00|136849.5|136749.5|136849.5|136749.5|136849.5|136749.5|136849|136749|5
1729233430000|2024-10-18 06:37:10|136848.5|136748.5|136848.5|136748.5|136848.5|136748.5|136848.5|136748.5|1
1729233440000|2024-10-18 06:37:20|136860.9|136760.9|136861.9|136761.9|136861.9|136761.9|136860.9|136760.9|3
1729233450000|2024-10-18 06:37:30|136867.5|136767.5|136867.5|136767.5|136868.5|136768.5|136867.5|136767.5|3
1729233470000|2024-10-18 06:37:50|136868|136768|136868|136768|136868|136768|136868|136768|1
1729233490000|2024-10-18 06:38:10|136865|136765|136861.2|136761.2|136865|136765|136861.2|136761.2|4
1729233500000|2024-10-18 06:38:20|136865|136765|136865|136765|136865|136765|136865|136765|1
1729233520000|2024-10-18 06:38:40|136866|136766|136867.5|136767.5|136867.5|136767.5|136866|136766|2
1729233530000|2024-10-18 06:38:50|136863|136763|136854|136754|136863|136763|136850.5|136750.5|5
1729233540000|2024-10-18 06:39:00|136853.1|136753.1|136854|136754|136854|136754|136853.1|136753.1|2
1729233550000|2024-10-18 06:39:10|136853.5|136753.5|136851.5|136751.5|136853.5|136753.5|136851.5|136751.5|3
1729233560000|2024-10-18 06:39:20|136850.5|136750.5|136852.5|136752.5|136852.5|136752.5|136850.5|136750.5|4
1729233570000|2024-10-18 06:39:30|136851|136751|136851|136751|136851|136751|136851|136751|1
1729233580000|2024-10-18 06:39:40|136852.1|136752.1|136890.9|136690.9|136892.1|136752.1|136852.1|136690.9|3
1729233590000|2024-10-18 06:39:50|136891|136691|136894|136694|136894|136694|136891|136691|2
1729233600000|2024-10-18 06:40:00|136894.5|136694.5|136843.5|136743.5|136906.1|136755.1|136843.5|136694.1|11
1729233610000|2024-10-18 06:40:10|136844.5|136744.5|136844.5|136744.5|136844.5|136744.5|136844.5|136744.5|1
1729233620000|2024-10-18 06:40:20|136844.1|136744.1|136842.5|136742.5|136844.5|136744.5|136842.5|136742.5|4
1729233630000|2024-10-18 06:40:30|136844.1|136744.1|136842.2|136742.2|136848|136748|136842.2|136742.2|5
1729233640000|2024-10-18 06:40:40|136849|136749|136849.5|136749.5|136849.5|136749.5|136849|136749|2
1729233650000|2024-10-18 06:40:50|136851|136751|136851.5|136751.5|136851.5|136751.5|136851|136751|2
1729233660000|2024-10-18 06:41:00|136850.5|136750.5|136851.5|136751.5|136851.5|136751.5|136850.5|136750.5|2
1729233710000|2024-10-18 06:41:50|136852.5|136752.5|136851.1|136751.1|136852.5|136752.5|136851.1|136751.1|2
1729233720000|2024-10-18 06:42:00|136856|136756|136861.5|136761.5|136861.5|136761.5|136856|136756|4
1729233730000|2024-10-18 06:42:10|136862|136762|136862.1|136762.1|136862.1|136762.1|136862|136762|2
1729233740000|2024-10-18 06:42:20|136862|136762|136861.1|136761.1|136862|136762|136861.1|136761.1|2
1729233760000|2024-10-18 06:42:40|136861.5|136761.5|136861.5|136761.5|136861.5|136761.5|136861.5|136761.5|1
1729233770000|2024-10-18 06:42:50|136860.5|136760.5|136880|136780|136880|136780|136860.5|136760.5|4
1729233810000|2024-10-18 06:43:30|136885|136785|136885|136785|136885|136785|136885|136785|1
1729233820000|2024-10-18 06:43:40|136889.4|136789.4|136890|136790|136890|136790|136889.4|136789.4|2
1729233830000|2024-10-18 06:43:50|136885|136785|136885|136785|136885|136785|136885|136785|1
1729233860000|2024-10-18 06:44:20|136893|136793|136882|136782|136895|136795|136882|136782|6
1729233880000|2024-10-18 06:44:40|136886.5|136786.5|136883.1|136783.1|136886.5|136786.5|136883|136783|4
1729233890000|2024-10-18 06:44:50|136883.5|136783.5|136883.5|136783.5|136883.5|136783.5|136883|136783|3
1729233900000|2024-10-18 06:45:00|136886|136786|136895|136795|136895|136795|136867|136767|12
1729233910000|2024-10-18 06:45:10|136899.4|136799.4|136908.5|136808.5|136908.5|136808.5|136899.4|136799.4|2
1729233920000|2024-10-18 06:45:20|136911.3|136811.3|136892.8|136792.8|136911.3|136811.3|136892.8|136792.8|10
1729233930000|2024-10-18 06:45:30|136891.8|136791.8|136900|136800|136900|136800|136887.5|136787.5|10
1729233940000|2024-10-18 06:45:40|136907.7|136807.7|136909.2|136809.2|136909.4|136809.4|136907.7|136807.7|4
1729233950000|2024-10-18 06:45:50|136906.5|136806.5|136908.2|136808.2|136908.2|136808.2|136906.5|136806.5|4
1729233960000|2024-10-18 06:46:00|136908|136808|136915|136815|136915|136815|136908|136808|7
1729234010000|2024-10-18 06:46:50|136915.3|136815.3|136915.3|136815.3|136915.3|136815.3|136915.3|136815.3|1
1729234020000|2024-10-18 06:47:00|136915.4|136815.4|136915.4|136815.4|136915.4|136815.4|136915.4|136815.4|1
1729234040000|2024-10-18 06:47:20|136914.8|136814.8|136913.9|136813.9|136914.8|136814.8|136913.9|136813.9|2
1729234050000|2024-10-18 06:47:30|136914.4|136814.4|136914.4|136814.4|136914.4|136814.4|136914.4|136814.4|1
1729234070000|2024-10-18 06:47:50|136914|136814|136914.4|136814.4|136914.4|136814.4|136914|136814|4
1729234080000|2024-10-18 06:48:00|136914.9|136814.9|136914.9|136814.9|136915.4|136815.4|136914.9|136814.9|3
1729234090000|2024-10-18 06:48:10|136914.5|136814.5|136914|136814|136914.5|136814.5|136914|136814|2
1729234120000|2024-10-18 06:48:40|136914.5|136814.5|136915.5|136815.5|136915.5|136815.5|136914.5|136814.5|3
1729234130000|2024-10-18 06:48:50|136915|136815|136915|136815|136915|136815|136915|136815|1
1729234140000|2024-10-18 06:49:00|136915.5|136815.5|136915.5|136815.5|136915.5|136815.5|136915.5|136815.5|1
1729234150000|2024-10-18 06:49:10|136916|136816|136916|136816|136916|136816|136916|136816|1
1729234160000|2024-10-18 06:49:20|136916.8|136816.8|136919.5|136819.5|136919.5|136819.5|136916.8|136816.8|20
1729234170000|2024-10-18 06:49:30|136920.1|136820.1|136923.9|136823.9|136923.9|136823.9|136920.1|136820.1|5
1729234180000|2024-10-18 06:49:40|136923.2|136823.2|136935|136835|136935|136835|136923.1|136823.1|6
1729234190000|2024-10-18 06:49:50|136946.2|136846.2|136950.8|136850.8|136950.8|136850.8|136937.9|136837.9|8
1729234200000|2024-10-18 06:50:00|136954|136854|136960.2|136860.2|136961|136861|136954|136854|9
1729234210000|2024-10-18 06:50:10|136961.2|136861.2|136969.6|136869.6|136970.2|136870.2|136959.9|136859.9|8
1729234230000|2024-10-18 06:50:30|136965.2|136865.2|136969.9|136869.9|136969.9|136869.9|136965.2|136865.2|4
1729234240000|2024-10-18 06:50:40|136970.5|136870.5|136970.1|136870.1|136974.1|136874.1|136962.9|136862.9|8
1729234250000|2024-10-18 06:50:50|136967.2|136867.2|136983.6|136883.6|136983.7|136883.7|136967.2|136867.2|11
1729234260000|2024-10-18 06:51:00|136984.1|136884.1|136984.4|136884.4|136984.7|136884.7|136984.1|136884.1|4
1729234270000|2024-10-18 06:51:10|136970|136870|136978.8|136878.8|136978.8|136878.8|136970|136870|4
1729234280000|2024-10-18 06:51:20|136978.9|136878.9|136975|136875|136978.9|136878.9|136975|136875|3
1729234290000|2024-10-18 06:51:30|136979.6|136879.6|136986|136886|136986|136886|136979.6|136879.6|5
1729234320000|2024-10-18 06:52:00|136986.2|136886.2|136985.8|136885.8|136986.2|136886.2|136985.8|136885.8|2
1729234330000|2024-10-18 06:52:10|136985.4|136885.4|136996.4|136896.4|136996.6|136896.6|136985.4|136885.4|3
1729234340000|2024-10-18 06:52:20|136984.5|136884.5|136983.5|136883.5|136984.5|136884.5|136983.5|136883.5|2
1729234360000|2024-10-18 06:52:40|136982.5|136882.5|136982.5|136882.5|136982.5|136882.5|136982.5|136882.5|1
1729234420000|2024-10-18 06:53:40|136975|136875|136985|136885|136986.2|136886.2|136975|136875|7
1729234430000|2024-10-18 06:53:50|136973.7|136873.7|136965.2|136865.2|136978.5|136878.5|136964.2|136864.2|11
1729234440000|2024-10-18 06:54:00|136965.1|136865.1|137009.9|136809.9|137019.1|136865.1|136964.2|136806.9|12
1729234450000|2024-10-18 06:54:10|137009.2|136809.2|137007.2|136807.2|137015.1|136815.1|137007.2|136807.2|5
1729234460000|2024-10-18 06:54:20|137006.1|136806.1|137006.1|136806.1|137006.1|136806.1|137006.1|136806.1|1
1729234470000|2024-10-18 06:54:30|137005|136805|137011.6|136811.6|137016.9|136816.9|137004.9|136804.9|8
1729234480000|2024-10-18 06:54:40|137016.1|136816.1|137006.2|136806.2|137016.1|136816.1|137003.9|136803.9|8
1729234490000|2024-10-18 06:54:50|137005|136805|137005|136805|137005|136805|137005|136805|1
1729234510000|2024-10-18 06:55:10|137006.1|136806.1|137005|136805|137006.1|136806.1|137005|136805|2
1729234520000|2024-10-18 06:55:20|136955|136855|136955|136855|136955|136855|136955|136855|1
1729234530000|2024-10-18 06:55:30|136943.8|136843.8|136954.1|136754.1|136954.1|136843.8|136883.2|136735.1|12
1729234540000|2024-10-18 06:55:40|136952.9|136752.9|136949.9|136749.9|136963.1|136763.1|136949.9|136749.9|8
1729234570000|2024-10-18 06:56:10|136956.1|136756.1|136958.1|136758.1|136958.1|136801.2|136901.2|136756.1|4
1729234580000|2024-10-18 06:56:20|136949.9|136749.9|136945.9|136745.9|136962.1|136805.2|136904.2|136745.9|9
1729234590000|2024-10-18 06:56:30|136956.1|136756.1|136904.2|136804.2|136956.1|136807.8|136902.9|136743.9|15
1729234600000|2024-10-18 06:56:40|136903.2|136803.2|136902.5|136802.5|136904.1|136804.1|136901.1|136801.1|8
1729234610000|2024-10-18 06:56:50|136901.2|136801.2|136908.8|136808.8|136908.8|136808.8|136901.2|136801.2|7
1729234620000|2024-10-18 06:57:00|136915.1|136815.1|136909.1|136809.1|136915.1|136815.1|136900.9|136800.9|7
1729234630000|2024-10-18 06:57:10|136911.1|136811.1|136907|136807|136911.1|136811.1|136900.9|136800.9|9
1729234640000|2024-10-18 06:57:20|136906|136806|136904.9|136804.9|136906|136806|136903.2|136803.2|4
1729234650000|2024-10-18 06:57:30|136905.8|136805.8|136903.1|136803.1|136908.9|136808.9|136897.2|136797.2|11
1729234660000|2024-10-18 06:57:40|136896.2|136796.2|136895.2|136795.2|136896.2|136796.2|136895.2|136795.2|2
1729234670000|2024-10-18 06:57:50|136902.1|136802.1|136895.2|136795.2|136902.1|136802.1|136895.2|136795.2|2
1729234680000|2024-10-18 06:58:00|136902.1|136802.1|136900.2|136800.2|136902.1|136802.1|136898.2|136798.2|3
1729234710000|2024-10-18 06:58:30|136907.1|136807.1|136899.9|136799.9|136910.1|136810.1|136899.9|136799.9|6
1729234720000|2024-10-18 06:58:40|136909.1|136809.1|136904.9|136804.9|136909.1|136809.1|136889.5|136789.5|12
1729234740000|2024-10-18 06:59:00|136904.2|136804.2|136913.1|136813.1|136913.1|136813.1|136900.9|136800.9|3
1729234750000|2024-10-18 06:59:10|136900.9|136800.9|136898.9|136798.9|136910.1|136810.1|136898.9|136798.9|7
1729234760000|2024-10-18 06:59:20|136906.1|136806.1|136896.9|136796.9|136906.1|136806.1|136896.9|136796.9|2
1729234770000|2024-10-18 06:59:30|136905.1|136805.1|136915|136815|136915|136815|136905.1|136805.1|5
1729234780000|2024-10-18 06:59:40|136920.5|136820.5|136936.2|136836.2|136936.2|136836.2|136920.5|136820.5|9
1729234800000|2024-10-18 07:00:00|136936.9|136836.9|136934.9|136834.9|136946.1|136846.1|136933.9|136833.9|10
1729234810000|2024-10-18 07:00:10|136945.1|136845.1|136959.1|136859.1|136959.1|136859.1|136936.9|136836.9|8
1729234820000|2024-10-18 07:00:20|137009.1|136809.1|137009.1|136809.1|137009.1|136809.1|137009.1|136809.1|1
1729234830000|2024-10-18 07:00:30|136954.2|136854.2|136960.1|136860.1|136962.1|136862.1|136949.9|136849.9|8
1729234840000|2024-10-18 07:00:40|136947.9|136847.9|136958.1|136858.1|136958.1|136858.1|136947.9|136847.9|3
1729234860000|2024-10-18 07:01:00|136946.9|136846.9|136945.9|136845.9|136956.1|136856.1|136944.9|136844.9|6
1729234870000|2024-10-18 07:01:10|136956.1|136856.1|136964.1|136864.1|136964.1|136864.1|136954.2|136854.2|4
1729234880000|2024-10-18 07:01:20|136953.9|136853.9|136996.9|136796.9|137013.1|136865.1|136953.9|136796.9|16
1729234890000|2024-10-18 07:01:30|136994.9|136794.9|136988.1|136788.1|136995.1|136795.1|136988.1|136788.1|11
1729234900000|2024-10-18 07:01:40|136987.9|136787.9|136977.9|136777.9|136988.1|136788.1|136977.9|136777.9|5
1729234910000|2024-10-18 07:01:50|136985.1|136785.1|136985.1|136785.1|136987.1|136787.1|136977.9|136777.9|13
1729234920000|2024-10-18 07:02:00|136978.2|136778.2|136977.2|136777.2|136978.2|136778.2|136977.2|136777.2|2
1729234930000|2024-10-18 07:02:10|136984.1|136784.1|136977.8|136777.8|136984.1|136784.1|136972.9|136772.9|7
1729234940000|2024-10-18 07:02:20|136984.1|136784.1|136984.1|136784.1|136984.1|136784.1|136984.1|136784.1|1
1729234950000|2024-10-18 07:02:30|136977.2|136777.2|136977.2|136777.2|136977.2|136777.2|136977.2|136777.2|1
1729234960000|2024-10-18 07:02:40|136976.1|136776.1|136976.1|136776.1|136976.1|136776.1|136976.1|136776.1|1
1729234970000|2024-10-18 07:02:50|136977.8|136777.8|136988.1|136788.1|136988.1|136788.1|136972.9|136772.9|9
1729234980000|2024-10-18 07:03:00|136979.2|136779.2|136972.9|136772.9|136985.1|136785.1|136972.9|136772.9|6
1729234990000|2024-10-18 07:03:10|136927.9|136827.9|136926.1|136826.1|136927.9|136827.9|136926.1|136826.1|4
1729235000000|2024-10-18 07:03:20|136926.9|136826.9|136928.8|136828.8|136928.8|136828.8|136926.9|136826.9|2
1729235010000|2024-10-18 07:03:30|136930.2|136830.2|136932.8|136832.8|136937.1|136837.1|136930.2|136830.2|4
1729235040000|2024-10-18 07:04:00|136984.1|136784.1|136965.9|136765.9|136984.1|136784.1|136965.9|136765.9|3
1729235050000|2024-10-18 07:04:10|136961.9|136761.9|136962.8|136762.8|136969.1|136769.1|136958.9|136758.9|4
1729235060000|2024-10-18 07:04:20|136969.1|136769.1|136969.1|136769.1|136969.1|136769.1|136969.1|136769.1|1
1729235070000|2024-10-18 07:04:30|136962.2|136762.2|136962.2|136762.2|136962.2|136762.2|136962.2|136762.2|1
1729235090000|2024-10-18 07:04:50|136960.2|136760.2|136976.1|136776.1|136976.1|136776.1|136960.2|136760.2|5
1729235100000|2024-10-18 07:05:00|136971.2|136771.2|136978.1|136778.1|136978.1|136778.1|136971.2|136771.2|2
1729235110000|2024-10-18 07:05:10|136973.2|136773.2|136975|136775|136975|136775|136973.2|136773.2|2
1729235130000|2024-10-18 07:05:30|136984.1|136784.1|136932.2|136832.2|136984.5|136835.5|136932.2|136784.1|6
1729235140000|2024-10-18 07:05:40|136987.1|136787.1|136974.2|136774.2|136987.1|136787.1|136974.2|136774.2|5
1729235150000|2024-10-18 07:05:50|136973.2|136773.2|136965.2|136765.2|136973.2|136773.2|136965.2|136765.2|6
1729235160000|2024-10-18 07:06:00|136971.1|136771.1|136958.9|136758.9|136971.1|136771.1|136956.9|136756.9|7
1729235170000|2024-10-18 07:06:10|136966.1|136766.1|136969.1|136769.1|136969.1|136769.1|136966.1|136766.1|2
1729235180000|2024-10-18 07:06:20|136965.2|136765.2|136967.8|136767.8|136967.8|136767.8|136965.2|136765.2|2
1729235190000|2024-10-18 07:06:30|136969.2|136769.2|136967.2|136767.2|136969.8|136769.8|136967.2|136767.2|4
1729235200000|2024-10-18 07:06:40|136972.1|136772.1|136972.1|136772.1|136972.1|136772.1|136967.2|136767.2|3
1729235210000|2024-10-18 07:06:50|136960.9|136760.9|136964.9|136764.9|136974.1|136774.1|136960.9|136760.9|6
1729235220000|2024-10-18 07:07:00|136970.1|136770.1|136969.2|136769.2|136973.1|136773.1|136962.9|136762.9|4
1729235230000|2024-10-18 07:07:10|136976.1|136776.1|136978.1|136778.1|136978.1|136778.1|136971.2|136771.2|3
1729235250000|2024-10-18 07:07:30|136965.9|136765.9|136974.1|136774.1|136974.1|136774.1|136961.9|136761.9|5
1729235260000|2024-10-18 07:07:40|136969.2|136769.2|136969.2|136769.2|136969.2|136769.2|136969.2|136769.2|1
1729235280000|2024-10-18 07:08:00|136976.1|136776.1|136976.1|136776.1|136976.1|136776.1|136976.1|136776.1|1
1729235290000|2024-10-18 07:08:10|136965.9|136765.9|136978.1|136778.1|136978.1|136778.1|136965.9|136765.9|2
1729235300000|2024-10-18 07:08:20|136966.9|136766.9|136995.1|136795.1|136995.1|136795.1|136966.9|136766.9|5
1729235310000|2024-10-18 07:08:30|136985.9|136785.9|136995.1|136795.1|136997.1|136797.1|136985.9|136785.9|7
1729235320000|2024-10-18 07:08:40|136997.1|136797.1|136990.2|136790.2|136997.1|136797.1|136990.2|136790.2|4
1729235330000|2024-10-18 07:08:50|136997.1|136797.1|137002.1|136802.1|137002.1|136802.1|136997.1|136797.1|5
1729235340000|2024-10-18 07:09:00|137005.1|136805.1|137010.1|136810.1|137010.1|136810.1|137004.9|136804.9|4
1729235350000|2024-10-18 07:09:10|137012.1|136812.1|137012.1|136812.1|137012.1|136812.1|137012.1|136812.1|1
1729235360000|2024-10-18 07:09:20|137014.1|136814.1|137004.9|136804.9|137016.1|136816.1|137004.9|136804.9|4
1729235370000|2024-10-18 07:09:30|137015.1|136815.1|137015.1|136815.1|137015.1|136815.1|137015.1|136815.1|1
1729235380000|2024-10-18 07:09:40|137004.9|136804.9|136953.2|136853.2|137018.1|136857.1|136953.2|136804.9|8
1729235390000|2024-10-18 07:09:50|136948.5|136848.5|137005|136805|137005|136848.5|136948.5|136803.1|4
1729235440000|2024-10-18 07:10:40|136956|136856|137017.1|136817.1|137018.1|136858.9|136956|136805.9|6
1729235450000|2024-10-18 07:10:50|137013.2|136813.2|137024.1|136824.1|137024.1|136824.1|137013.2|136813.2|5
1729235460000|2024-10-18 07:11:00|137026.1|136826.1|137022.2|136822.2|137028.1|136828.1|137022.2|136822.2|4
1729235470000|2024-10-18 07:11:10|137028.1|136828.1|136983.2|136883.2|137028.1|136883.9|136976.5|136823.2|7
1729235480000|2024-10-18 07:11:20|136983.9|136883.9|136984.5|136884.5|136984.5|136884.5|136983.9|136883.9|3
1729235490000|2024-10-18 07:11:30|136983.2|136883.2|136984.1|136884.1|136984.1|136884.1|136983.2|136883.2|3
1729235500000|2024-10-18 07:11:40|136983.2|136883.2|136977.2|136877.2|136983.2|136883.2|136977.2|136877.2|2
1729235510000|2024-10-18 07:11:50|136975.2|136875.2|136969.2|136869.2|136976.1|136876.1|136969.2|136869.2|7
1729235520000|2024-10-18 07:12:00|136968.2|136868.2|136965|136865|136968.5|136868.5|136965|136865|6
1729235530000|2024-10-18 07:12:10|136965.5|136865.5|136965.5|136865.5|136965.5|136865.5|136965.5|136865.5|1
1729235540000|2024-10-18 07:12:20|136967|136867|136967.2|136867.2|136968.9|136868.9|136967|136867|4
1729235550000|2024-10-18 07:12:30|136967|136867|136964.5|136864.5|136967|136867|136964.5|136864.5|4
1729235560000|2024-10-18 07:12:40|136963.5|136863.5|136963.5|136863.5|136963.5|136863.5|136963.5|136863.5|1
1729235570000|2024-10-18 07:12:50|136964.1|136864.1|136964.1|136864.1|136964.1|136864.1|136964.1|136864.1|1
1729235580000|2024-10-18 07:13:00|136965|136865|136972.5|136872.5|136974.5|136874.5|136965|136865|9
1729235590000|2024-10-18 07:13:10|136971.5|136871.5|136967|136867|136971.5|136871.5|136967|136867|15
1729235600000|2024-10-18 07:13:20|136967.5|136867.5|136955|136855|136969|136869|136954.5|136854.5|12
1729235620000|2024-10-18 07:13:40|136958|136858|136951.1|136851.1|136960.5|136860.5|136951.1|136851.1|12
1729235630000|2024-10-18 07:13:50|136950.5|136850.5|136952|136852|136960.5|136860.5|136950.5|136850.5|17
1729235640000|2024-10-18 07:14:00|136951.1|136851.1|136960|136860|136960|136860|136950.5|136850.5|6
1729235650000|2024-10-18 07:14:10|136960.5|136860.5|136961|136861|136961|136861|136953.1|136853.1|14
1729235660000|2024-10-18 07:14:20|136965|136865|136965|136865|136965|136865|136965|136865|1
1729235670000|2024-10-18 07:14:30|136970.5|136870.5|136982.5|136882.5|136982.5|136882.5|136970.5|136870.5|5
1729235680000|2024-10-18 07:14:40|136983.5|136883.5|136981.5|136881.5|136986.5|136886.5|136981.5|136881.5|14
1729235700000|2024-10-18 07:15:00|136982.5|136882.5|136979|136879|136982.5|136882.5|136977|136877|7
1729235710000|2024-10-18 07:15:10|136979.5|136879.5|136985.4|136885.4|136985.4|136885.4|136979.5|136879.5|5
1729235720000|2024-10-18 07:15:20|136986|136886|136985.4|136885.4|136986|136886|136985.4|136885.4|4
1729235730000|2024-10-18 07:15:30|136985|136885|136985|136885|136985|136885|136985|136885|1
1729235740000|2024-10-18 07:15:40|136985.4|136885.4|136985.4|136885.4|136985.4|136885.4|136985.4|136885.4|1
1729235760000|2024-10-18 07:16:00|136985|136885|136985|136885|136985|136885|136985|136885|1
1729235770000|2024-10-18 07:16:10|136984.5|136884.5|136985.4|136885.4|136985.4|136885.4|136984|136884|3
1729235780000|2024-10-18 07:16:20|136981|136881|136979.5|136879.5|136981.9|136881.9|136979|136879|6
1729235790000|2024-10-18 07:16:30|136980|136880|136980|136880|136981|136881|136980|136880|5
1729235820000|2024-10-18 07:17:00|136981|136881|136981|136881|136981|136881|136981|136881|1
1729235830000|2024-10-18 07:17:10|136981.5|136881.5|136981.5|136881.5|136981.5|136881.5|136981.5|136881.5|1
1729235850000|2024-10-18 07:17:30|136980.5|136880.5|136971.5|136871.5|136980.5|136880.5|136971.5|136871.5|7
1729235870000|2024-10-18 07:17:50|136970.5|136870.5|136971.3|136871.3|136971.3|136871.3|136969.5|136869.5|4
1729235880000|2024-10-18 07:18:00|136972.1|136872.1|136972.1|136872.1|136972.1|136872.1|136972.1|136872.1|1
1729235890000|2024-10-18 07:18:10|136972.8|136872.8|136983.5|136883.5|136983.5|136883.5|136972.8|136872.8|5
1729235900000|2024-10-18 07:18:20|136982.5|136882.5|136972.8|136872.8|136982.5|136882.5|136972.8|136872.8|7
1729235910000|2024-10-18 07:18:30|136972.1|136872.1|136972.1|136872.1|136972.1|136872.1|136972.1|136872.1|1
1729235920000|2024-10-18 07:18:40|136966.2|136866.2|136982|136882|136982|136882|136963|136863|10
1729235930000|2024-10-18 07:18:50|136979.5|136879.5|136977.5|136877.5|136979.5|136879.5|136967|136867|12
1729235940000|2024-10-18 07:19:00|136968.5|136868.5|136977.5|136877.5|136977.5|136877.5|136965.8|136865.8|10
1729235950000|2024-10-18 07:19:10|136968.3|136868.3|136971.2|136871.2|136971.2|136871.2|136965.5|136865.5|8
1729235960000|2024-10-18 07:19:20|136970.8|136870.8|136971.2|136871.2|136971.2|136871.2|136970.8|136870.8|2
1729235980000|2024-10-18 07:19:40|136971.3|136871.3|136975.5|136875.5|136975.5|136875.5|136962.5|136862.5|8
1729235990000|2024-10-18 07:19:50|136976|136876|136976.5|136876.5|136976.5|136876.5|136976|136876|2
1729236000000|2024-10-18 07:20:00|136977.5|136877.5|136967.5|136867.5|136977.5|136877.5|136967.5|136867.5|7
1729236010000|2024-10-18 07:20:10|136962.5|136862.5|137015|136815|137015|136862.5|136937|136813|9
1729236020000|2024-10-18 07:20:20|137005|136805|137021.2|136821.2|137024.1|136824.1|137005|136805|4
1729236030000|2024-10-18 07:20:30|137020.1|136820.1|137020.9|136820.9|137020.9|136820.9|137020.1|136820.1|2
1729236040000|2024-10-18 07:20:40|137024.1|136824.1|137030.3|136830.3|137035.1|136835.1|137024.1|136824.1|3
1729236060000|2024-10-18 07:21:00|137035.1|136835.1|137040|136840|137040|136840|137030.3|136830.3|6
1729236070000|2024-10-18 07:21:10|137047.5|136847.5|137041.9|136841.9|137051|136851|137038.9|136838.9|8
1729236080000|2024-10-18 07:21:20|137040.3|136840.3|137040.3|136840.3|137040.3|136840.3|137040.3|136840.3|1
1729236090000|2024-10-18 07:21:30|137039.7|136839.7|137056.2|136856.2|137061.1|136861.1|137039.7|136839.7|5
1729236100000|2024-10-18 07:21:40|137054.5|136854.5|137063.9|136863.9|137069.1|136869.1|137054.5|136854.5|10
1729236110000|2024-10-18 07:21:50|137062.6|136862.6|136993.6|136893.6|137062.8|136901.1|136993.6|136851.1|6
1729236120000|2024-10-18 07:22:00|136994|136894|136996.5|136896.5|136996.5|136896.5|136992.1|136892.1|9
1729236130000|2024-10-18 07:22:10|136995.5|136895.5|136996|136896|136997.5|136897.5|136993.5|136893.5|9
1729236140000|2024-10-18 07:22:20|136995.5|136895.5|136995.5|136895.5|136995.5|136895.5|136995.5|136895.5|1
1729236150000|2024-10-18 07:22:30|136996|136896|136994|136894|136996|136896|136994|136894|3
1729236160000|2024-10-18 07:22:40|136993.5|136893.5|136990.1|136890.1|136993.5|136893.5|136987.2|136887.2|8
1729236180000|2024-10-18 07:23:00|136991.5|136891.5|136991.5|136891.5|136991.5|136891.5|136991.5|136891.5|1
1729236190000|2024-10-18 07:23:10|136993.1|136893.1|137008.1|136908.1|137008.1|136908.1|136993.1|136893.1|10
1729236200000|2024-10-18 07:23:20|137009.1|136909.1|137011.1|136911.1|137014.1|136914.1|136999.6|136899.6|10
1729236210000|2024-10-18 07:23:30|137014.1|136914.1|137014.1|136914.1|137014.1|136914.1|137001.2|136901.2|5
1729236220000|2024-10-18 07:23:40|137002.3|136902.3|137002.3|136902.3|137002.3|136902.3|137002.3|136902.3|1
1729236230000|2024-10-18 07:23:50|137014.1|136914.1|137014.1|136914.1|137014.1|136914.1|137014.1|136914.1|1
1729236240000|2024-10-18 07:24:00|137015.1|136915.1|137009.6|136909.6|137015.1|136915.1|137009.6|136909.6|2
1729236250000|2024-10-18 07:24:10|137007|136907|137057.8|136857.8|137057.8|136907.1|136994.5|136857.8|8
1729236260000|2024-10-18 07:24:20|137064.1|136864.1|137059.6|136859.6|137064.1|136864.1|137058.7|136858.7|4
1729236270000|2024-10-18 07:24:30|137059.9|136859.9|137068.1|136868.1|137068.1|136868.1|137059.9|136859.9|4
1729236280000|2024-10-18 07:24:40|137058.1|136858.1|137058.1|136858.1|137058.1|136858.1|137058.1|136858.1|1
1729236290000|2024-10-18 07:24:50|137070.1|136870.1|137059.1|136859.1|137070.1|136870.1|137059.1|136859.1|2
1729236300000|2024-10-18 07:25:00|137070.1|136870.1|137059.1|136859.1|137070.1|136870.1|137059.1|136859.1|2
1729236310000|2024-10-18 07:25:10|137070.1|136870.1|137070.1|136870.1|137070.1|136870.1|137059.1|136859.1|3
1729236320000|2024-10-18 07:25:20|137058.1|136858.1|137071.1|136871.1|137071.1|136871.1|137058.1|136858.1|4
1729236330000|2024-10-18 07:25:30|137058.3|136858.3|137071.1|136871.1|137071.1|136871.1|137058.3|136858.3|2
1729236340000|2024-10-18 07:25:40|137063.8|136863.8|137062.7|136862.7|137064.8|136864.8|137062.7|136862.7|3
1729236350000|2024-10-18 07:25:50|137062.9|136862.9|137061.6|136861.6|137062.9|136862.9|137061.6|136861.6|2
1729236370000|2024-10-18 07:26:10|137062.8|136862.8|137062.8|136862.8|137062.8|136862.8|137062.8|136862.8|1
1729236380000|2024-10-18 07:26:20|137059.8|136859.8|137062.8|136862.8|137062.8|136862.8|137059.8|136859.8|2
1729236430000|2024-10-18 07:27:10|137008.5|136908.5|137059.1|136859.1|137059.1|136908.5|136998|136854.1|4
1729236440000|2024-10-18 07:27:20|137065.1|136865.1|137064.1|136864.1|137068.1|136868.1|137054.3|136854.3|9
1729236460000|2024-10-18 07:27:40|137067.1|136867.1|137067.1|136867.1|137067.1|136867.1|137067.1|136867.1|1
1729236470000|2024-10-18 07:27:50|137060.2|136860.2|137060.2|136860.2|137060.2|136860.2|137060.2|136860.2|1
1729236480000|2024-10-18 07:28:00|137067.1|136867.1|137056.1|136856.1|137067.1|136907.5|137007.5|136844.9|9
1729236530000|2024-10-18 07:28:50|137051.5|136851.5|137052.8|136852.8|137058.1|136858.1|137045.1|136845.1|4
1729236540000|2024-10-18 07:29:00|137058.1|136858.1|137052.8|136852.8|137058.1|136858.1|137052.8|136852.8|3
1729236560000|2024-10-18 07:29:20|137051.4|136851.4|137051.4|136851.4|137051.4|136851.4|137051.4|136851.4|1
1729236570000|2024-10-18 07:29:30|137052.8|136852.8|137053.5|136853.5|137053.5|136853.5|137052.8|136852.8|2
1729236580000|2024-10-18 07:29:40|137053.1|136853.1|137005.5|136905.5|137053.1|136905.5|137005.5|136853.1|2
1729236590000|2024-10-18 07:29:50|137009.5|136909.5|137015|136915|137015|136915|137009.5|136909.5|3
1729236600000|2024-10-18 07:30:00|137015.5|136915.5|137015.5|136915.5|137015.5|136915.5|137015.5|136915.5|1
1729236660000|2024-10-18 07:31:00|137086.5|136886.5|137085.5|136885.5|137086.5|136886.5|137085.5|136885.5|2
1729236670000|2024-10-18 07:31:10|137086.5|136886.5|137087|136887|137087|136887|137086|136886|3
1729236700000|2024-10-18 07:31:40|137085.5|136885.5|137080.5|136880.5|137085.5|136885.5|137080.5|136880.5|3
1729236710000|2024-10-18 07:31:50|137081|136881|137081|136881|137081|136881|137081|136881|1
1729236720000|2024-10-18 07:32:00|137082|136882|137082|136882|137082|136882|137082|136882|1
1729236730000|2024-10-18 07:32:10|137083|136883|137089.5|136889.5|137089.5|136889.5|137083|136883|2
1729236750000|2024-10-18 07:32:30|137090|136890|137082.5|136882.5|137090|136890|137082.5|136882.5|3
1729236770000|2024-10-18 07:32:50|137085|136885|137089|136889|137091.5|136891.5|137085|136885|10
1729236780000|2024-10-18 07:33:00|137090|136890|137084.5|136884.5|137090.5|136890.5|137084.5|136884.5|8
1729236790000|2024-10-18 07:33:10|137079|136879|137082|136882|137084.5|136884.5|137069|136869|14
1729236800000|2024-10-18 07:33:20|137081.5|136881.5|137077.5|136877.5|137081.5|136881.5|137077.5|136877.5|7
1729236810000|2024-10-18 07:33:30|137076|136876|137075|136875|137077|136877|137074|136874|8
1729236820000|2024-10-18 07:33:40|137073.5|136873.5|137078|136878|137078|136878|137073|136873|6
1729236830000|2024-10-18 07:33:50|137077|136877|137072|136872|137078|136878|137072|136872|8
1729236840000|2024-10-18 07:34:00|137071.5|136871.5|137071|136871|137071.5|136871.5|137071|136871|2
1729236860000|2024-10-18 07:34:20|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|1
1729236870000|2024-10-18 07:34:30|137070|136870|137070|136870|137070|136870|137070|136870|1
1729236880000|2024-10-18 07:34:40|137071|136871|137072.5|136872.5|137072.5|136872.5|137071|136871|2
1729236890000|2024-10-18 07:34:50|137072|136872|137072.5|136872.5|137072.5|136872.5|137072|136872|2
1729236900000|2024-10-18 07:35:00|137075|136875|137073|136873|137075|136875|137073|136873|5
1729236910000|2024-10-18 07:35:10|137073.5|136873.5|137068|136868|137073.5|136873.5|137068|136868|3
1729236920000|2024-10-18 07:35:20|137067.5|136867.5|137067.5|136867.5|137067.5|136867.5|137067.5|136867.5|1
1729236930000|2024-10-18 07:35:30|137069|136869|137071|136871|137071|136871|137069|136869|2
1729236940000|2024-10-18 07:35:40|137070.5|136870.5|137069.5|136869.5|137071|136871|137069.5|136869.5|4
1729236950000|2024-10-18 07:35:50|137068.5|136868.5|137068.5|136868.5|137068.5|136868.5|137068.5|136868.5|1
1729236960000|2024-10-18 07:36:00|137073|136873|137070.5|136870.5|137073|136873|137070.5|136870.5|2
1729236990000|2024-10-18 07:36:30|137071|136871|137071.5|136871.5|137072|136872|137071|136871|3
1729237000000|2024-10-18 07:36:40|137072|136872|137074.5|136874.5|137074.5|136874.5|137071.5|136871.5|4
1729237010000|2024-10-18 07:36:50|137074|136874|137074.5|136874.5|137075.5|136875.5|137074|136874|6
1729237030000|2024-10-18 07:37:10|137074|136874|137074|136874|137074|136874|137074|136874|1
1729237060000|2024-10-18 07:37:40|137072.5|136872.5|137072.5|136872.5|137072.5|136872.5|137072.5|136872.5|1
1729237200000|2024-10-18 07:40:00|137074.5|136874.5|137077|136877|137077.5|136877.5|137074.5|136874.5|4
1729237210000|2024-10-18 07:40:10|137081|136881|137083.5|136883.5|137083.5|136883.5|137080.5|136880.5|3
1729237230000|2024-10-18 07:40:30|137082.5|136882.5|137075|136875|137082.5|136882.5|137074|136874|4
1729237240000|2024-10-18 07:40:40|137076.5|136876.5|137083.5|136883.5|137083.5|136883.5|137076.5|136876.5|6
1729237250000|2024-10-18 07:40:50|137081.5|136881.5|137071.5|136871.5|137083.5|136883.5|137071.5|136871.5|6
1729237270000|2024-10-18 07:41:10|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|1
1729237310000|2024-10-18 07:41:50|137069.5|136869.5|137066.5|136866.5|137069.5|136869.5|137066.5|136866.5|4
1729237320000|2024-10-18 07:42:00|137067.5|136867.5|137067.5|136867.5|137067.5|136867.5|137067.5|136867.5|1
1729237350000|2024-10-18 07:42:30|137066.5|136866.5|137066|136866|137066.5|136866.5|137066|136866|4
1729237370000|2024-10-18 07:42:50|137066.5|136866.5|137066.5|136866.5|137066.5|136866.5|137066.5|136866.5|1
1729237380000|2024-10-18 07:43:00|137067.5|136867.5|137067.5|136867.5|137067.5|136867.5|137067.5|136867.5|1
1729237390000|2024-10-18 07:43:10|137068.5|136868.5|137062|136862|137069.5|136869.5|137062|136862|3
1729237400000|2024-10-18 07:43:20|137063|136863|137063|136863|137063|136863|137063|136863|1
1729237410000|2024-10-18 07:43:30|137062|136862|137062|136862|137062|136862|137062|136862|1
1729237420000|2024-10-18 07:43:40|137062.5|136862.5|137061.5|136861.5|137064|136864|137061.5|136861.5|4
1729237440000|2024-10-18 07:44:00|137052.5|136852.5|137052|136852|137053|136853|137042.5|136842.5|9
1729237450000|2024-10-18 07:44:10|137052.5|136852.5|137057.5|136857.5|137057.5|136857.5|137052.5|136852.5|4
1729237460000|2024-10-18 07:44:20|137058|136858|137058.5|136858.5|137058.5|136858.5|137058|136858|2
1729237470000|2024-10-18 07:44:30|137060.5|136860.5|137062|136862|137062|136862|137060.5|136860.5|2
1729237480000|2024-10-18 07:44:40|137061.5|136861.5|137056|136856|137061.5|136861.5|137056|136856|6
1729237490000|2024-10-18 07:44:50|137056.5|136856.5|137055.5|136855.5|137056.5|136856.5|137055.5|136855.5|2
1729237500000|2024-10-18 07:45:00|137056.5|136856.5|137052|136852|137057.5|136857.5|137052|136852|8
1729237510000|2024-10-18 07:45:10|137050.5|136850.5|137065|136865|137065|136865|137050.5|136850.5|7
1729237520000|2024-10-18 07:45:20|137067.5|136867.5|137066.5|136866.5|137067.5|136867.5|137066|136866|5
1729237530000|2024-10-18 07:45:30|137067|136867|137071|136871|137072|136872|137067|136867|6
1729237540000|2024-10-18 07:45:40|137069|136869|137071|136871|137071|136871|137068.5|136868.5|4
1729237550000|2024-10-18 07:45:50|137072|136872|137072|136872|137072|136872|137072|136872|1
1729237560000|2024-10-18 07:46:00|137071|136871|137069.5|136869.5|137071|136871|137069.5|136869.5|3
1729237570000|2024-10-18 07:46:10|137071|136871|137070|136870|137072.5|136872.5|137070|136870|5
1729237580000|2024-10-18 07:46:20|137069|136869|137068.5|136868.5|137069|136869|137068.5|136868.5|2
1729237590000|2024-10-18 07:46:30|137071|136871|137073.5|136873.5|137077|136877|137071|136871|8
1729237600000|2024-10-18 07:46:40|137072|136872|137073.5|136873.5|137074.5|136874.5|137072|136872|4
1729237610000|2024-10-18 07:46:50|137074.5|136874.5|137074.5|136874.5|137074.5|136874.5|137073|136873|5
1729237620000|2024-10-18 07:47:00|137075.5|136875.5|137075.5|136875.5|137075.5|136875.5|137074.5|136874.5|5
1729237660000|2024-10-18 07:47:40|137080|136880|137080|136880|137080|136880|137080|136880|1
1729237670000|2024-10-18 07:47:50|137079.5|136879.5|137078.5|136878.5|137079.5|136879.5|137078.5|136878.5|2
1729237680000|2024-10-18 07:48:00|137079|136879|137078.5|136878.5|137079|136879|137078.5|136878.5|2
1729237690000|2024-10-18 07:48:10|137079.5|136879.5|137078.5|136878.5|137079.5|136879.5|137078.5|136878.5|6
1729237700000|2024-10-18 07:48:20|137079.5|136879.5|137078.5|136878.5|137079.5|136879.5|137077|136877|5
1729237710000|2024-10-18 07:48:30|137070.5|136870.5|137070.5|136870.5|137071|136871|137070.5|136870.5|3
1729237720000|2024-10-18 07:48:40|137071|136871|137083.5|136883.5|137084.5|136884.5|137070.5|136870.5|7
1729237730000|2024-10-18 07:48:50|137071.5|136871.5|137071|136871|137071.5|136871.5|137071|136871|2
1729237740000|2024-10-18 07:49:00|137078.5|136878.5|137071.5|136871.5|137078.5|136878.5|137071.5|136871.5|2
1729237750000|2024-10-18 07:49:10|137071|136871|137076.5|136876.5|137078.5|136878.5|137071|136871|4
1729237760000|2024-10-18 07:49:20|137080.5|136880.5|137080|136880|137080.5|136880.5|137080|136880|4
1729237770000|2024-10-18 07:49:30|137076|136876|137076|136876|137076|136876|137076|136876|1
1729237810000|2024-10-18 07:50:10|137075.5|136875.5|137075.5|136875.5|137075.5|136875.5|137075.5|136875.5|1
1729237820000|2024-10-18 07:50:20|137076|136876|137076|136876|137076|136876|137076|136876|1
1729237880000|2024-10-18 07:51:20|137075.5|136875.5|137075.5|136875.5|137075.5|136875.5|137075.5|136875.5|1
1729237890000|2024-10-18 07:51:30|137076|136876|137075.5|136875.5|137076|136876|137075.5|136875.5|2
1729237900000|2024-10-18 07:51:40|137076.5|136876.5|137074.5|136874.5|137077|136877|137066.5|136866.5|6
1729237910000|2024-10-18 07:51:50|137075.5|136875.5|137077|136877|137077|136877|137074.5|136874.5|7
1729237920000|2024-10-18 07:52:00|137076|136876|137076|136876|137077|136877|137076|136876|4
1729237930000|2024-10-18 07:52:10|137077|136877|137076.5|136876.5|137078.5|136878.5|137076.5|136876.5|6
1729237940000|2024-10-18 07:52:20|137077.5|136877.5|137077.5|136877.5|137077.5|136877.5|137077.5|136877.5|1
1729237950000|2024-10-18 07:52:30|137078|136878|137077|136877|137078|136878|137077|136877|2
1729237960000|2024-10-18 07:52:40|137077.5|136877.5|137077|136877|137077.5|136877.5|137075.5|136875.5|3
1729237970000|2024-10-18 07:52:50|137076.5|136876.5|137077.5|136877.5|137078|136878|137076|136876|6
1729237980000|2024-10-18 07:53:00|137078.5|136878.5|137072.5|136872.5|137079|136879|137071.5|136871.5|8
1729238000000|2024-10-18 07:53:20|137071.5|136871.5|137073.5|136873.5|137077.5|136877.5|137067|136867|9
1729238010000|2024-10-18 07:53:30|137074.5|136874.5|137074.5|136874.5|137075.5|136875.5|137074.5|136874.5|3
1729238020000|2024-10-18 07:53:40|137080|136880|137050|136850|137080|136880|137050|136850|7
1729238030000|2024-10-18 07:53:50|137056|136856|137056|136856|137056|136856|137056|136856|1
1729238070000|2024-10-18 07:54:30|137057|136857|137056|136856|137057|136857|137056|136856|2
1729238100000|2024-10-18 07:55:00|137057|136857|137056|136856|137057|136857|137056|136856|2
1729238120000|2024-10-18 07:55:20|137056.1|136856.1|137056.1|136856.1|137056.1|136856.1|137056.1|136856.1|1
1729238130000|2024-10-18 07:55:30|137050.1|136850.1|137045.1|136845.1|137050.1|136850.1|137045.1|136845.1|2
1729238140000|2024-10-18 07:55:40|137042.5|136842.5|137048.1|136848.1|137048.1|136848.1|137042.5|136842.5|3
1729238150000|2024-10-18 07:55:50|137048.3|136848.3|137033.5|136833.5|137048.3|136848.3|137026.1|136826.1|11
1729238160000|2024-10-18 07:56:00|137032.5|136832.5|137033.5|136833.5|137033.5|136833.5|137024.5|136824.5|5
1729238170000|2024-10-18 07:56:10|137033.1|136833.1|137033.1|136833.1|137033.1|136833.1|137033.1|136833.1|1
1729238180000|2024-10-18 07:56:20|137035.1|136835.1|137032.5|136832.5|137036.5|136836.5|137032.5|136832.5|3
1729238190000|2024-10-18 07:56:30|137024.5|136824.5|137032.5|136832.5|137032.5|136832.5|137024.5|136824.5|3
1729238200000|2024-10-18 07:56:40|137033.1|136833.1|137033.1|136833.1|137033.1|136833.1|137033.1|136833.1|1
1729238210000|2024-10-18 07:56:50|137032.5|136832.5|137032.5|136832.5|137032.5|136832.5|137032.5|136832.5|1
1729238220000|2024-10-18 07:57:00|137024.5|136824.5|137034.1|136834.1|137035.1|136835.1|137024.5|136824.5|5
1729238230000|2024-10-18 07:57:10|137033.1|136833.1|137020.1|136820.1|137035.1|136835.1|137020.1|136820.1|9
1729238240000|2024-10-18 07:57:20|137018.5|136818.5|137018.5|136818.5|137018.5|136818.5|137018.5|136818.5|1
1729238260000|2024-10-18 07:57:40|137019.1|136819.1|137025.5|136825.5|137025.5|136825.5|137019.1|136819.1|5
1729238270000|2024-10-18 07:57:50|137020.1|136820.1|137021.5|136821.5|137025.1|136825.1|137019.5|136819.5|4
1729238280000|2024-10-18 07:58:00|137019.5|136819.5|137016.5|136816.5|137019.5|136819.5|137016.5|136816.5|4
1729238290000|2024-10-18 07:58:10|137010.3|136810.3|136975.2|136775.2|137010.3|136810.3|136961.8|136761.8|24
1729238300000|2024-10-18 07:58:20|136980.4|136780.4|136988.1|136788.1|136988.1|136788.1|136972.5|136772.5|7
1729238310000|2024-10-18 07:58:30|136992.5|136792.5|136991.5|136791.5|136992.5|136792.5|136991.5|136791.5|3
1729238320000|2024-10-18 07:58:40|136992.1|136792.1|136992.5|136792.5|136993.5|136793.5|136992.1|136792.1|3
1729238340000|2024-10-18 07:59:00|136990.5|136790.5|136991.5|136791.5|136991.5|136791.5|136990.1|136790.1|6
1729238350000|2024-10-18 07:59:10|136992.5|136792.5|136998.1|136798.1|137010.1|136810.1|136992.5|136792.5|14
1729238360000|2024-10-18 07:59:20|137024.5|136824.5|137032.5|136832.5|137041.9|136841.9|137024.5|136824.5|10
1729238370000|2024-10-18 07:59:30|137033.5|136833.5|137056.5|136856.5|137056.5|136856.5|137033.5|136833.5|8
1729238380000|2024-10-18 07:59:40|137058.5|136858.5|137069.1|136869.1|137075.6|136875.6|137058.5|136858.5|12
1729238390000|2024-10-18 07:59:50|137064.8|136864.8|137046.7|136846.7|137064.8|136864.8|137046.7|136846.7|10
1729238400000|2024-10-18 08:00:00|137044.9|136844.9|137045.3|136845.3|137045.3|136845.3|137042.5|136842.5|5
1729238410000|2024-10-18 08:00:10|137045.5|136845.5|137044.5|136844.5|137046|136846|137044.5|136844.5|7
1729238420000|2024-10-18 08:00:20|137044|136844|137037.5|136837.5|137044|136844|137037.5|136837.5|7
1729238430000|2024-10-18 08:00:30|137036.5|136836.5|137041.5|136841.5|137041.5|136841.5|137036.5|136836.5|3
1729238440000|2024-10-18 08:00:40|137044|136844|137045.5|136845.5|137045.5|136845.5|137044|136844|3
1729238450000|2024-10-18 08:00:50|137049|136849|137033.5|136833.5|137049|136849|137033.5|136833.5|7
1729238460000|2024-10-18 08:01:00|137032|136832|137029.5|136829.5|137032|136832|137029.5|136829.5|2
1729238470000|2024-10-18 08:01:10|137026|136826|137019.5|136819.5|137026|136826|137013|136813|9
1729238480000|2024-10-18 08:01:20|137019|136819|137015.5|136815.5|137019|136819|137015.5|136815.5|3
1729238490000|2024-10-18 08:01:30|137014|136814|137018.5|136818.5|137023.3|136823.3|137014|136814|6
1729238500000|2024-10-18 08:01:40|137015|136815|137022.1|136822.1|137022.1|136822.1|137009.5|136809.5|6
1729238510000|2024-10-18 08:01:50|137020|136820|137016.5|136816.5|137020.5|136820.5|137016|136816|4
1729238520000|2024-10-18 08:02:00|137018.7|136818.7|137020.1|136820.1|137020.1|136820.1|137018.7|136818.7|2
1729238530000|2024-10-18 08:02:10|137019.5|136819.5|137021.6|136821.6|137021.6|136821.6|137019.5|136819.5|3
1729238540000|2024-10-18 08:02:20|137021.5|136821.5|137018.5|136818.5|137027|136827|137018.5|136818.5|8
1729238550000|2024-10-18 08:02:30|137013|136813|137007.5|136807.5|137013|136813|137007|136807|7
1729238560000|2024-10-18 08:02:40|137007.1|136807.1|137000.5|136800.5|137007.1|136807.1|137000.5|136800.5|4
1729238570000|2024-10-18 08:02:50|136999.5|136799.5|136999.5|136799.5|136999.5|136799.5|136999.5|136799.5|1
1729238580000|2024-10-18 08:03:00|136999|136799|136999|136799|136999|136799|136999|136799|1
1729238610000|2024-10-18 08:03:30|136998.5|136798.5|136996.5|136796.5|136998.5|136798.5|136996.5|136796.5|3
1729238620000|2024-10-18 08:03:40|136995.5|136795.5|136996|136796|136996|136796|136995|136795|5
1729238630000|2024-10-18 08:03:50|136993.5|136793.5|136993|136793|136993.5|136793.5|136993|136793|2
1729238640000|2024-10-18 08:04:00|136992.5|136792.5|136992|136792|136992.5|136792.5|136991.5|136791.5|3
1729238680000|2024-10-18 08:04:40|136991.5|136791.5|136974|136774|136991.5|136791.5|136971.5|136771.5|9
1729238690000|2024-10-18 08:04:50|136975|136775|136975.5|136775.5|136975.5|136775.5|136975|136775|2
1729238700000|2024-10-18 08:05:00|136975|136775|136972|136772|136975|136775|136972|136772|2
1729238710000|2024-10-18 08:05:10|136970.5|136770.5|136969.5|136769.5|136970.5|136770.5|136969.5|136769.5|2
1729238720000|2024-10-18 08:05:20|136969|136769|136974.5|136774.5|136974.5|136774.5|136969|136769|4
1729238730000|2024-10-18 08:05:30|136975|136775|136975|136775|136975|136775|136975|136775|1
1729238740000|2024-10-18 08:05:40|136974.5|136774.5|136974|136774|136974.5|136774.5|136968|136768|4
1729238750000|2024-10-18 08:05:50|136974.5|136774.5|136974.5|136774.5|136974.5|136774.5|136973|136773|4
1729238760000|2024-10-18 08:06:00|136974|136774|136974.5|136774.5|136974.5|136774.5|136974|136774|2
1729238770000|2024-10-18 08:06:10|136974|136774|136974.5|136774.5|136974.5|136774.5|136974|136774|2
1729238780000|2024-10-18 08:06:20|136970|136770|136965|136765|136970|136770|136965|136765|2
1729238820000|2024-10-18 08:07:00|136964.5|136764.5|136960|136760|136964.5|136764.5|136960|136760|3
1729238830000|2024-10-18 08:07:10|136960.5|136760.5|136960.5|136760.5|136960.5|136760.5|136960.5|136760.5|1
1729238870000|2024-10-18 08:07:50|136974.1|136774.1|136960.5|136760.5|136974.1|136774.1|136960.5|136760.5|2
1729238880000|2024-10-18 08:08:00|136961.1|136761.1|136963.5|136763.5|136965.5|136765.5|136961.1|136761.1|6
1729238890000|2024-10-18 08:08:10|136963.1|136763.1|136936.5|136736.5|136963.1|136763.1|136936.5|136736.5|9
1729238900000|2024-10-18 08:08:20|136929.1|136729.1|136933.5|136733.5|136933.5|136733.5|136927.5|136727.5|9
1729238910000|2024-10-18 08:08:30|136937|136737|136936|136736|136937|136737|136936|136736|2
1729238920000|2024-10-18 08:08:40|136937|136737|136937|136737|136937|136737|136937|136737|1
1729238930000|2024-10-18 08:08:50|136937.1|136737.1|136937.5|136737.5|136937.5|136737.5|136937.1|136737.1|2
1729238940000|2024-10-18 08:09:00|136936.5|136736.5|136936.5|136736.5|136936.5|136736.5|136936.5|136736.5|1
1729238950000|2024-10-18 08:09:10|136937.5|136737.5|136936.1|136736.1|136937.5|136737.5|136936.1|136736.1|3
1729238960000|2024-10-18 08:09:20|136937.5|136737.5|136934.1|136734.1|136937.5|136737.5|136934.1|136734.1|4
1729238970000|2024-10-18 08:09:30|136935.1|136735.1|136935.1|136735.1|136935.1|136735.1|136935.1|136735.1|1
1729238990000|2024-10-18 08:09:50|136945.1|136745.1|136948.5|136748.5|136952.1|136752.1|136945.1|136745.1|4
1729239000000|2024-10-18 08:10:00|136950.5|136750.5|136950.5|136750.5|136951.5|136751.5|136950.5|136750.5|3
1729239010000|2024-10-18 08:10:10|136949.1|136749.1|136949.1|136749.1|136949.1|136749.1|136948.1|136748.1|3
1729239020000|2024-10-18 08:10:20|136950.1|136750.1|136950.1|136750.1|136950.1|136750.1|136950.1|136750.1|1
1729239030000|2024-10-18 08:10:30|136949.1|136749.1|136955.1|136755.1|136955.1|136755.1|136949.1|136749.1|2
1729239060000|2024-10-18 08:11:00|136963.3|136763.3|136971.1|136771.1|136971.1|136771.1|136963.3|136763.3|4
1729239100000|2024-10-18 08:11:40|136971.5|136771.5|136972.1|136772.1|136972.1|136772.1|136971.5|136771.5|2
1729239110000|2024-10-18 08:11:50|136971.5|136771.5|136974.1|136774.1|136974.1|136774.1|136971.5|136771.5|3
1729239120000|2024-10-18 08:12:00|136973.5|136773.5|136973.1|136773.1|136973.5|136773.5|136973.1|136773.1|2
1729239130000|2024-10-18 08:12:10|136974.1|136774.1|136974.1|136774.1|136974.1|136774.1|136974.1|136774.1|1
1729239140000|2024-10-18 08:12:20|136973.5|136773.5|136969.1|136769.1|136973.5|136773.5|136969.1|136769.1|4
1729239150000|2024-10-18 08:12:30|136967.5|136767.5|136968.5|136768.5|136968.5|136768.5|136967.5|136767.5|2
1729239160000|2024-10-18 08:12:40|136967.5|136767.5|136969.5|136769.5|136969.5|136769.5|136967.5|136767.5|4
1729239170000|2024-10-18 08:12:50|136970.1|136770.1|136970.1|136770.1|136971.5|136771.5|136969.5|136769.5|6
1729239180000|2024-10-18 08:13:00|136968.5|136768.5|136969.1|136769.1|136971.1|136771.1|136966.1|136766.1|7
1729239190000|2024-10-18 08:13:10|136970.1|136770.1|136970.1|136770.1|136970.1|136770.1|136969.1|136769.1|3
1729239200000|2024-10-18 08:13:20|136968.5|136768.5|136969.1|136769.1|136969.5|136769.5|136968.5|136768.5|3
1729239210000|2024-10-18 08:13:30|136970.1|136770.1|136971.1|136771.1|136972.1|136772.1|136970.1|136770.1|3
1729239220000|2024-10-18 08:13:40|136972.1|136772.1|136972.1|136772.1|136972.1|136772.1|136972.1|136772.1|1
1729239230000|2024-10-18 08:13:50|136971.1|136771.1|136971.1|136771.1|136971.1|136771.1|136971.1|136771.1|1
1729239240000|2024-10-18 08:14:00|136970.1|136770.1|136971.5|136771.5|136972.1|136772.1|136970.1|136770.1|4
1729239260000|2024-10-18 08:14:20|136972.5|136772.5|136972.5|136772.5|136972.5|136772.5|136972.5|136772.5|1
1729239280000|2024-10-18 08:14:40|136970.5|136770.5|136970.5|136770.5|136970.5|136770.5|136970.5|136770.5|1
1729239300000|2024-10-18 08:15:00|136969.5|136769.5|136971.5|136771.5|136971.5|136771.5|136969.5|136769.5|3
1729239320000|2024-10-18 08:15:20|136972.5|136772.5|136973.5|136773.5|136973.5|136773.5|136972.5|136772.5|2
1729239330000|2024-10-18 08:15:30|136972.5|136772.5|136972.5|136772.5|136972.5|136772.5|136972.5|136772.5|1
1729239350000|2024-10-18 08:15:50|136971.5|136771.5|136969.5|136769.5|136971.5|136771.5|136969.5|136769.5|2
1729239370000|2024-10-18 08:16:10|136971.5|136771.5|136975|136775|136975|136775|136970.5|136770.5|5
1729239380000|2024-10-18 08:16:20|136972|136772|136975|136775|136975|136775|136972|136772|4
1729239390000|2024-10-18 08:16:30|136976|136776|136977|136777|136977|136777|136976|136776|2
1729239400000|2024-10-18 08:16:40|136978|136778|136977|136777|136978|136778|136977|136777|3
1729239410000|2024-10-18 08:16:50|136978.5|136778.5|136973.5|136773.5|136978.5|136778.5|136972.5|136772.5|4
1729239430000|2024-10-18 08:17:10|136973|136773|136973|136773|136973|136773|136973|136773|1
1729239440000|2024-10-18 08:17:20|136973.5|136773.5|136973.5|136773.5|136973.5|136773.5|136973.5|136773.5|1
1729239450000|2024-10-18 08:17:30|136973|136773|136968|136768|136973|136773|136968|136768|5
1729239460000|2024-10-18 08:17:40|136969|136769|136968|136768|136969|136769|136968|136768|2
1729239470000|2024-10-18 08:17:50|136968.5|136768.5|136969.5|136769.5|136969.5|136769.5|136968.5|136768.5|2
1729239480000|2024-10-18 08:18:00|136968|136768|136970|136770|136970|136770|136967.5|136767.5|7
1729239490000|2024-10-18 08:18:10|136970.1|136770.1|136969.1|136769.1|136970.1|136770.1|136969.1|136769.1|4
1729239500000|2024-10-18 08:18:20|136970.1|136770.1|136969.1|136769.1|136970.1|136770.1|136969.1|136769.1|4
1729239510000|2024-10-18 08:18:30|136970.5|136770.5|136970.5|136770.5|136970.5|136770.5|136970.5|136770.5|1
1729239520000|2024-10-18 08:18:40|136971.1|136771.1|136971.1|136771.1|136971.1|136771.1|136971.1|136771.1|1
1729239550000|2024-10-18 08:19:10|136967.5|136767.5|136966.5|136766.5|136967.5|136767.5|136966.5|136766.5|2
1729239560000|2024-10-18 08:19:20|136968.1|136768.1|136968.1|136768.1|136969.5|136769.5|136968.1|136768.1|5
1729239570000|2024-10-18 08:19:30|136969.5|136769.5|136971.1|136771.1|136971.5|136771.5|136969.5|136769.5|3
1729239580000|2024-10-18 08:19:40|136972.1|136772.1|136970.5|136770.5|136972.1|136772.1|136970.5|136770.5|2
1729239600000|2024-10-18 08:20:00|136971.1|136771.1|136974.5|136774.5|136974.5|136774.5|136971.1|136771.1|4
1729239610000|2024-10-18 08:20:10|136973.1|136773.1|136972.5|136772.5|136973.1|136773.1|136970.5|136770.5|5
1729239620000|2024-10-18 08:20:20|136972.1|136772.1|136971.1|136771.1|136972.1|136772.1|136971.1|136771.1|2
1729239630000|2024-10-18 08:20:30|136971.5|136771.5|136972.5|136772.5|136972.5|136772.5|136971.5|136771.5|6
1729239640000|2024-10-18 08:20:40|136972.1|136772.1|136971.1|136771.1|136973.1|136773.1|136971.1|136771.1|7
1729239660000|2024-10-18 08:21:00|136970.5|136770.5|136970.5|136770.5|136970.5|136770.5|136970.5|136770.5|1
1729239720000|2024-10-18 08:22:00|136968.5|136768.5|136960.5|136760.5|136968.5|136768.5|136960.5|136760.5|2
1729239730000|2024-10-18 08:22:10|136959.5|136759.5|136959.5|136759.5|136959.5|136759.5|136959.5|136759.5|1
1729239780000|2024-10-18 08:23:00|136960.5|136760.5|136960.5|136760.5|136960.5|136760.5|136960.5|136760.5|1
1729239800000|2024-10-18 08:23:20|136961.5|136761.5|136975.1|136775.1|136975.1|136775.1|136961.5|136761.5|3
1729239810000|2024-10-18 08:23:30|136976.5|136776.5|136976.5|136776.5|136976.5|136776.5|136976.5|136776.5|1
1729239820000|2024-10-18 08:23:40|136973.1|136773.1|136973.1|136773.1|136973.1|136773.1|136973.1|136773.1|1
1729239830000|2024-10-18 08:23:50|136974.5|136774.5|136975.1|136775.1|136975.1|136775.1|136974.5|136774.5|2
1729239840000|2024-10-18 08:24:00|136974.5|136774.5|136974.5|136774.5|136975.5|136775.5|136974.5|136774.5|3
1729239850000|2024-10-18 08:24:10|136976.5|136776.5|136997.1|136797.1|136997.1|136797.1|136976.5|136776.5|5
1729239860000|2024-10-18 08:24:20|136996.2|136796.2|137003.8|136803.8|137003.8|136803.8|136996.2|136796.2|6
1729239870000|2024-10-18 08:24:30|136988.5|136788.5|136976|136776|136988.5|136788.5|136976|136776|5
1729239910000|2024-10-18 08:25:10|136985.2|136785.2|136987.2|136787.2|136987.2|136787.2|136985.2|136785.2|3
1729239920000|2024-10-18 08:25:20|136986.5|136786.5|136982.5|136782.5|136986.5|136786.5|136981.5|136781.5|5
1729239930000|2024-10-18 08:25:30|136980|136780|136980|136780|136980|136780|136980|136780|1
1729239940000|2024-10-18 08:25:40|136981.5|136781.5|136981.5|136781.5|136981.5|136781.5|136981.5|136781.5|1
1729239950000|2024-10-18 08:25:50|136982.5|136782.5|136983|136783|136984|136784|136981.5|136781.5|5
1729239960000|2024-10-18 08:26:00|136984|136784|136984|136784|136984|136784|136984|136784|1
1729239970000|2024-10-18 08:26:10|136985|136785|136984|136784|136985|136785|136984|136784|2
1729239980000|2024-10-18 08:26:20|136985.5|136785.5|136993|136793|136993|136793|136985|136785|4
1729239990000|2024-10-18 08:26:30|136993.5|136793.5|136987|136787|136993.5|136793.5|136987|136787|2
1729240020000|2024-10-18 08:27:00|136986.5|136786.5|136986.5|136786.5|136986.5|136786.5|136986.5|136786.5|1
1729240070000|2024-10-18 08:27:50|136985|136785|136987.5|136787.5|136987.5|136787.5|136985|136785|4
1729240100000|2024-10-18 08:28:20|136993.8|136793.8|136993.8|136793.8|136993.8|136793.8|136993.8|136793.8|1
1729240110000|2024-10-18 08:28:30|136994.2|136794.2|136993.8|136793.8|136994.2|136794.2|136993.8|136793.8|3
1729240120000|2024-10-18 08:28:40|136987.5|136787.5|136987.5|136787.5|136987.5|136787.5|136987.5|136787.5|1
1729240130000|2024-10-18 08:28:50|136993.8|136793.8|137016|136816|137016.5|136816.5|136993.8|136793.8|7
1729240140000|2024-10-18 08:29:00|137016.5|136816.5|137010.5|136810.5|137016.5|136816.5|137010.5|136810.5|4
1729240150000|2024-10-18 08:29:10|137008.1|136808.1|137008|136808|137008.1|136808.1|137008|136808|2
1729240160000|2024-10-18 08:29:20|137009|136809|137012|136812|137012|136812|137009|136809|3
1729240170000|2024-10-18 08:29:30|137013.5|136813.5|137013.5|136813.5|137013.5|136813.5|137013.5|136813.5|1
1729240180000|2024-10-18 08:29:40|137014.5|136814.5|137014.5|136814.5|137014.5|136814.5|137014.5|136814.5|1
1729240190000|2024-10-18 08:29:50|137015.5|136815.5|137015|136815|137015.5|136815.5|137015|136815|2
1729240200000|2024-10-18 08:30:00|137016|136816|137017|136817|137017|136817|137016|136816|2
1729240280000|2024-10-18 08:31:20|137016.5|136816.5|137015.5|136815.5|137016.5|136816.5|137015.5|136815.5|2
1729240290000|2024-10-18 08:31:30|137016.5|136816.5|137016.5|136816.5|137016.5|136816.5|137016.5|136816.5|1
1729240310000|2024-10-18 08:31:50|137015.5|136815.5|137016.5|136816.5|137016.5|136816.5|137015.5|136815.5|2
1729240560000|2024-10-18 08:36:00|137017.5|136817.5|137017.5|136817.5|137017.5|136817.5|137017.5|136817.5|1
1729240570000|2024-10-18 08:36:10|137017|136817|137017|136817|137017|136817|137017|136817|1
1729240580000|2024-10-18 08:36:20|137015.5|136815.5|137015.5|136815.5|137015.5|136815.5|137015.5|136815.5|1
1729240590000|2024-10-18 08:36:30|137013|136813|137012.5|136812.5|137013|136813|137012.5|136812.5|2
1729240600000|2024-10-18 08:36:40|137014|136814|137013|136813|137014|136814|137013|136813|3
1729240630000|2024-10-18 08:37:10|137014|136814|137014|136814|137015|136815|137014|136814|3
1729240640000|2024-10-18 08:37:20|137013.5|136813.5|137013|136813|137013.5|136813.5|137013|136813|2
1729240650000|2024-10-18 08:37:30|137014.5|136814.5|137014.5|136814.5|137014.5|136814.5|137014.5|136814.5|1
1729240660000|2024-10-18 08:37:40|137014|136814|137014|136814|137014|136814|137014|136814|1
1729240670000|2024-10-18 08:37:50|137013.5|136813.5|137013.5|136813.5|137015|136815|137013|136813|6
1729240700000|2024-10-18 08:38:20|137013|136813|137013|136813|137013|136813|137013|136813|1
1729240710000|2024-10-18 08:38:30|137013.5|136813.5|137023.2|136823.2|137023.2|136823.2|137013.5|136813.5|3
1729240720000|2024-10-18 08:38:40|137023|136823|137023.8|136823.8|137024|136824|137023|136823|4
1729240730000|2024-10-18 08:38:50|137023.2|136823.2|137024|136824|137024|136824|137016.5|136816.5|3
1729240740000|2024-10-18 08:39:00|137028.8|136828.8|137041|136841|137041|136841|137028.8|136828.8|9
1729240750000|2024-10-18 08:39:10|137052|136852|137078.5|136878.5|137084.2|136884.2|137052|136852|12
1729240760000|2024-10-18 08:39:20|137080.5|136880.5|137091.5|136891.5|137091.5|136891.5|137080.5|136880.5|7
1729240770000|2024-10-18 08:39:30|137090|136890|137090|136890|137090|136890|137090|136890|1
1729240800000|2024-10-18 08:40:00|137090.1|136890.1|137090.1|136890.1|137090.1|136890.1|137090.1|136890.1|1
1729240820000|2024-10-18 08:40:20|137091.1|136891.1|137092.1|136892.1|137092.1|136892.1|137091.1|136891.1|2
1729240830000|2024-10-18 08:40:30|137093.1|136893.1|137092|136892|137093.1|136893.1|137092|136892|3
1729240840000|2024-10-18 08:40:40|137091.5|136891.5|137092|136892|137092|136892|137090.5|136890.5|3
1729240850000|2024-10-18 08:40:50|137093|136893|137093|136893|137093|136893|137093|136893|1
1729240860000|2024-10-18 08:41:00|137092|136892|137094|136894|137094|136894|137092|136892|2
1729240870000|2024-10-18 08:41:10|137095|136895|137088.5|136888.5|137095|136895|137088.5|136888.5|3
1729240880000|2024-10-18 08:41:20|137087.5|136887.5|137087.5|136887.5|137087.5|136887.5|137087.5|136887.5|1
1729240890000|2024-10-18 08:41:30|137088.5|136888.5|137088.5|136888.5|137088.5|136888.5|137088.5|136888.5|1
1729240900000|2024-10-18 08:41:40|137087.5|136887.5|137091|136891|137091|136891|137087.5|136887.5|4
1729240920000|2024-10-18 08:42:00|137090.5|136890.5|137090.5|136890.5|137090.5|136890.5|137090.5|136890.5|1
1729240940000|2024-10-18 08:42:20|137091.5|136891.5|137091.5|136891.5|137091.5|136891.5|137091.5|136891.5|1
1729240960000|2024-10-18 08:42:40|137090.5|136890.5|137090.5|136890.5|137090.5|136890.5|137090.5|136890.5|1
1729240970000|2024-10-18 08:42:50|137091.5|136891.5|137091|136891|137091.5|136891.5|137091|136891|2
1729240990000|2024-10-18 08:43:10|137090|136890|137088.5|136888.5|137090|136890|137088.5|136888.5|2
1729241000000|2024-10-18 08:43:20|137088|136888|137088|136888|137088|136888|137088|136888|1
1729241020000|2024-10-18 08:43:40|137086|136886|137085|136885|137086|136886|137085|136885|4
1729241040000|2024-10-18 08:44:00|137079.5|136879.5|137064|136864|137079.5|136879.5|137063.5|136863.5|6
1729241060000|2024-10-18 08:44:20|137077|136877|137077.5|136877.5|137085|136885|137077|136877|11
1729241070000|2024-10-18 08:44:30|137077|136877|137081|136881|137086.5|136886.5|137076|136876|9
1729241080000|2024-10-18 08:44:40|137080.5|136880.5|137074|136874|137080.5|136880.5|137074|136874|4
1729241090000|2024-10-18 08:44:50|137075.5|136875.5|137072|136872|137075.5|136875.5|137066.5|136866.5|8
1729241100000|2024-10-18 08:45:00|137073|136873|137075.5|136875.5|137076.5|136876.5|137073|136873|6
1729241110000|2024-10-18 08:45:10|137073.5|136873.5|137076|136876|137076|136876|137073|136873|3
1729241120000|2024-10-18 08:45:20|137075|136875|137072|136872|137075|136875|137072|136872|3
1729241130000|2024-10-18 08:45:30|137071|136871|137068|136868|137075|136875|137068|136868|7
1729241140000|2024-10-18 08:45:40|137066.5|136866.5|137078|136878|137086.5|136886.5|137064.5|136864.5|9
1729241150000|2024-10-18 08:45:50|137075.5|136875.5|137071.5|136871.5|137075.5|136875.5|137071.5|136871.5|4
1729241160000|2024-10-18 08:46:00|137072|136872|137072.5|136872.5|137072.5|136872.5|137072|136872|2
1729241170000|2024-10-18 08:46:10|137073.5|136873.5|137073.5|136873.5|137073.5|136873.5|137073.5|136873.5|1
1729241190000|2024-10-18 08:46:30|137073|136873|137073|136873|137073|136873|137073|136873|1
1729241230000|2024-10-18 08:47:10|137072|136872|137071|136871|137072|136872|137071|136871|2
1729241310000|2024-10-18 08:48:30|137072|136872|137072|136872|137072|136872|137072|136872|1
1729241370000|2024-10-18 08:49:30|137073|136873|137073|136873|137073|136873|137073|136873|1
1729241380000|2024-10-18 08:49:40|137072|136872|137059|136859|137072|136872|137059|136859|4
1729241390000|2024-10-18 08:49:50|137057.5|136857.5|137056.5|136856.5|137057.5|136857.5|137056.5|136856.5|2
1729241400000|2024-10-18 08:50:00|137055.5|136855.5|137056|136856|137056|136856|137055.5|136855.5|2
1729241410000|2024-10-18 08:50:10|137055|136855|137055|136855|137055|136855|137055|136855|1
1729241430000|2024-10-18 08:50:30|137052.5|136852.5|137043.5|136843.5|137052.5|136852.5|137043.5|136843.5|3
1729241440000|2024-10-18 08:50:40|137039|136839|137042|136842|137042.5|136842.5|137039|136839|5
1729241450000|2024-10-18 08:50:50|137042.5|136842.5|137040.5|136840.5|137043|136843|137040.5|136840.5|4
1729241460000|2024-10-18 08:51:00|137041|136841|137043|136843|137043|136843|137041|136841|2
1729241470000|2024-10-18 08:51:10|137042.5|136842.5|137039|136839|137042.5|136842.5|137039|136839|4
1729241480000|2024-10-18 08:51:20|137040.5|136840.5|137039|136839|137040.5|136840.5|137039|136839|2
1729241490000|2024-10-18 08:51:30|137040|136840|137041.5|136841.5|137041.5|136841.5|137040|136840|2
1729241500000|2024-10-18 08:51:40|137039.5|136839.5|137038.5|136838.5|137039.5|136839.5|137038.5|136838.5|2
1729241510000|2024-10-18 08:51:50|137037.5|136837.5|137037.5|136837.5|137037.5|136837.5|137037.5|136837.5|1
1729241520000|2024-10-18 08:52:00|137036.5|136836.5|137036.5|136836.5|137036.5|136836.5|137036.5|136836.5|1
1729241530000|2024-10-18 08:52:10|137035.5|136835.5|137035.5|136835.5|137035.5|136835.5|137035.5|136835.5|1
1729241560000|2024-10-18 08:52:40|137035|136835|137020.5|136820.5|137035|136835|137020.5|136820.5|4
1729241570000|2024-10-18 08:52:50|137021|136821|137020|136820|137021|136821|137019|136819|4
1729241580000|2024-10-18 08:53:00|137021|136821|137017|136817|137021|136821|137017|136817|5
1729241590000|2024-10-18 08:53:10|137017.5|136817.5|137017|136817|137017.5|136817.5|137017|136817|2
1729241600000|2024-10-18 08:53:20|137017.5|136817.5|137017|136817|137018|136818|137017|136817|3
1729241620000|2024-10-18 08:53:40|137017.5|136817.5|137019|136819|137019|136819|137017.5|136817.5|3
1729241630000|2024-10-18 08:53:50|137018|136818|137015.5|136815.5|137018|136818|137015.5|136815.5|2
1729241640000|2024-10-18 08:54:00|137016|136816|137016|136816|137016|136816|137016|136816|1
1729241650000|2024-10-18 08:54:10|137016.5|136816.5|137015.5|136815.5|137016.5|136816.5|137015.5|136815.5|2
1729241670000|2024-10-18 08:54:30|137017|136817|137017.5|136817.5|137022.5|136822.5|137017|136817|5
1729241680000|2024-10-18 08:54:40|137022.5|136822.5|137028.5|136828.5|137028.5|136828.5|137022.5|136822.5|4
1729241690000|2024-10-18 08:54:50|137030|136830|137028.5|136828.5|137030|136830|137027.5|136827.5|3
1729241700000|2024-10-18 08:55:00|137028|136828|137026.5|136826.5|137028|136828|137026.5|136826.5|2
1729241710000|2024-10-18 08:55:10|137027.5|136827.5|137027.5|136827.5|137027.5|136827.5|137027.5|136827.5|1
1729241720000|2024-10-18 08:55:20|137028|136828|137030.5|136830.5|137030.5|136830.5|137028|136828|5
1729241730000|2024-10-18 08:55:30|137031|136831|137026|136826|137031|136831|137026|136826|3
1729241780000|2024-10-18 08:56:20|137026.5|136826.5|137027.5|136827.5|137027.5|136827.5|137026.5|136826.5|3
1729241800000|2024-10-18 08:56:40|137026.5|136826.5|137023|136823|137030|136830|137023|136823|4
1729241810000|2024-10-18 08:56:50|137023.5|136823.5|137023|136823|137030|136830|137023|136823|6
1729241820000|2024-10-18 08:57:00|137032|136832|137023|136823|137034.5|136834.5|137023|136823|5
1729241830000|2024-10-18 08:57:10|137029|136829|137043.5|136843.5|137043.5|136843.5|137029|136829|5
1729241840000|2024-10-18 08:57:20|137046|136846|137033.5|136833.5|137047|136847|137033.5|136833.5|8
1729241850000|2024-10-18 08:57:30|137034|136834|137034|136834|137034|136834|137034|136834|1
1729241860000|2024-10-18 08:57:40|137034.5|136834.5|137035|136835|137035|136835|137034.5|136834.5|2
1729241940000|2024-10-18 08:59:00|137035.5|136835.5|137035.5|136835.5|137035.5|136835.5|137035.5|136835.5|1
1729241950000|2024-10-18 08:59:10|137035|136835|137035.5|136835.5|137035.5|136835.5|137035|136835|2
1729241960000|2024-10-18 08:59:20|137033|136833|137032.5|136832.5|137034|136834|137032.5|136832.5|3
1729241970000|2024-10-18 08:59:30|137034.5|136834.5|137036.5|136836.5|137036.5|136836.5|137034.5|136834.5|6
1729242000000|2024-10-18 09:00:00|137037|136837|137037|136837|137037|136837|137037|136837|1
1729242010000|2024-10-18 09:00:10|137036|136836|137035|136835|137037|136837|137035|136835|5
1729242020000|2024-10-18 09:00:20|137035.5|136835.5|137036.5|136836.5|137036.5|136836.5|137035.5|136835.5|2
1729242030000|2024-10-18 09:00:30|137043|136843|137042|136842|137044|136844|137042|136842|5
1729242040000|2024-10-18 09:00:40|137044|136844|137044|136844|137044.5|136844.5|137042|136842|4
1729242050000|2024-10-18 09:00:50|137045|136845|137042|136842|137045|136845|137042|136842|4
1729242080000|2024-10-18 09:01:20|137044|136844|137044.5|136844.5|137044.5|136844.5|137044|136844|2
1729242110000|2024-10-18 09:01:50|137043.5|136843.5|137042.5|136842.5|137043.5|136843.5|137042.5|136842.5|2
1729242120000|2024-10-18 09:02:00|137043|136843|137043|136843|137043|136843|137042|136842|4
1729242130000|2024-10-18 09:02:10|137042.5|136842.5|137041.5|136841.5|137043|136843|137041.5|136841.5|7
1729242140000|2024-10-18 09:02:20|137043|136843|137043|136843|137043|136843|137043|136843|1
1729242150000|2024-10-18 09:02:30|137043.5|136843.5|137043|136843|137043.5|136843.5|137043|136843|2
1729242170000|2024-10-18 09:02:50|137042|136842|137041|136841|137042|136842|137041|136841|2
1729242180000|2024-10-18 09:03:00|137040.5|136840.5|137041|136841|137041|136841|137040.5|136840.5|2
1729242190000|2024-10-18 09:03:10|137042|136842|137042|136842|137042|136842|137042|136842|1
1729242200000|2024-10-18 09:03:20|137041.5|136841.5|137042|136842|137042|136842|137041|136841|3
1729242220000|2024-10-18 09:03:40|137045.5|136845.5|137046.5|136846.5|137046.5|136846.5|137045.5|136845.5|3
1729242230000|2024-10-18 09:03:50|137039.5|136839.5|137046|136846|137046|136846|137038|136838|5
1729242240000|2024-10-18 09:04:00|137038|136838|137036|136836|137038|136838|137036|136836|2
1729242250000|2024-10-18 09:04:10|137043|136843|137037|136837|137045|136845|137037|136837|4
1729242260000|2024-10-18 09:04:20|137038|136838|137037|136837|137042|136842|137037|136837|6
1729242270000|2024-10-18 09:04:30|137036.5|136836.5|137037|136837|137038.5|136838.5|137036|136836|4
1729242280000|2024-10-18 09:04:40|137038.5|136838.5|137041.5|136841.5|137043|136843|137037|136837|4
1729242300000|2024-10-18 09:05:00|137042|136842|137043|136843|137043.5|136843.5|137042|136842|4
1729242310000|2024-10-18 09:05:10|137043.5|136843.5|137041.5|136841.5|137044|136844|137041|136841|11
1729242320000|2024-10-18 09:05:20|137041|136841|137040|136840|137041|136841|137040|136840|3
1729242330000|2024-10-18 09:05:30|137041|136841|137041|136841|137041|136841|137041|136841|1
1729242340000|2024-10-18 09:05:40|137039.5|136839.5|137041|136841|137042.5|136842.5|137039.5|136839.5|6
1729242360000|2024-10-18 09:06:00|137040|136840|137043.8|136843.8|137043.8|136843.8|137035|136835|4
1729242370000|2024-10-18 09:06:10|137044.5|136844.5|137045|136845|137047.5|136847.5|137044.5|136844.5|5
1729242380000|2024-10-18 09:06:20|137040|136840|137040|136840|137040|136840|137040|136840|1
1729242390000|2024-10-18 09:06:30|137046.5|136846.5|137047.5|136847.5|137047.5|136847.5|137046.5|136846.5|4
1729242400000|2024-10-18 09:06:40|137048.5|136848.5|137039.2|136839.2|137048.5|136848.5|137039.2|136839.2|5
1729242410000|2024-10-18 09:06:50|137042.2|136842.2|137042.8|136842.8|137042.8|136842.8|137042.2|136842.2|2
1729242420000|2024-10-18 09:07:00|137035.5|136835.5|137035.5|136835.5|137035.5|136835.5|137035.5|136835.5|1
1729242440000|2024-10-18 09:07:20|137037|136837|137038|136838|137038|136838|137037|136837|2
1729242470000|2024-10-18 09:07:50|137045|136845|137052.5|136852.5|137058|136858|137045|136845|8
1729242480000|2024-10-18 09:08:00|137052|136852|137051.5|136851.5|137052|136852|137051|136851|3
1729242490000|2024-10-18 09:08:10|137046.5|136846.5|137037|136837|137051.5|136851.5|137037|136837|7
1729242510000|2024-10-18 09:08:30|137041|136841|137050|136850|137050|136850|137041|136841|4
1729242520000|2024-10-18 09:08:40|137051|136851|137051|136851|137051|136851|137051|136851|1
1729242530000|2024-10-18 09:08:50|137051.5|136851.5|137051.5|136851.5|137051.5|136851.5|137051.5|136851.5|1
1729242540000|2024-10-18 09:09:00|137049.5|136849.5|137049.5|136849.5|137050|136850|137049.5|136849.5|3
1729242550000|2024-10-18 09:09:10|137050|136850|137049.5|136849.5|137050|136850|137049.5|136849.5|2
1729242580000|2024-10-18 09:09:40|137049|136849|137048|136848|137049.5|136849.5|137048|136848|4
1729242600000|2024-10-18 09:10:00|137049|136849|137049|136849|137049|136849|137049|136849|1
1729242620000|2024-10-18 09:10:20|137048|136848|137053.5|136853.5|137053.5|136853.5|137047.5|136847.5|4
1729242630000|2024-10-18 09:10:30|137054|136854|137041|136841|137054|136854|137040.8|136840.8|6
1729242640000|2024-10-18 09:10:40|137041.5|136841.5|137047|136847|137056.5|136856.5|137041.5|136841.5|7
1729242650000|2024-10-18 09:10:50|137048|136848|137048|136848|137048|136848|137048|136848|1
1729242660000|2024-10-18 09:11:00|137050.5|136850.5|137050.5|136850.5|137050.5|136850.5|137050.5|136850.5|1
1729242680000|2024-10-18 09:11:20|137050|136850|137049.5|136849.5|137050|136850|137049|136849|3
1729242700000|2024-10-18 09:11:40|137047.5|136847.5|137047.5|136847.5|137047.5|136847.5|137047.5|136847.5|1
1729242710000|2024-10-18 09:11:50|137046|136846|137046|136846|137046|136846|137046|136846|1
1729242720000|2024-10-18 09:12:00|137041|136841|137040|136840|137041|136841|137040|136840|2
1729242730000|2024-10-18 09:12:10|137038.5|136838.5|137038.5|136838.5|137043|136843|137037.5|136837.5|5
1729242740000|2024-10-18 09:12:20|137042|136842|137038.5|136838.5|137042|136842|137038.5|136838.5|3
1729242750000|2024-10-18 09:12:30|137038|136838|137038|136838|137038|136838|137038|136838|1
1729242760000|2024-10-18 09:12:40|137037.5|136837.5|137038|136838|137041|136841|137037.5|136837.5|4
1729242770000|2024-10-18 09:12:50|137037.5|136837.5|137037.5|136837.5|137037.5|136837.5|137037.5|136837.5|1
1729242780000|2024-10-18 09:13:00|137036.5|136836.5|137036|136836|137036.5|136836.5|137036|136836|2
1729242800000|2024-10-18 09:13:20|137040|136840|137036.5|136836.5|137040|136840|137036.5|136836.5|3
1729242810000|2024-10-18 09:13:30|137036|136836|137036|136836|137036|136836|137036|136836|1
1729242820000|2024-10-18 09:13:40|137037.5|136837.5|137037.5|136837.5|137037.5|136837.5|137037.5|136837.5|1
1729242830000|2024-10-18 09:13:50|137038.5|136838.5|137039|136839|137040.5|136840.5|137037.5|136837.5|5
1729242840000|2024-10-18 09:14:00|137038.5|136838.5|137035.5|136835.5|137038.5|136838.5|137035.5|136835.5|4
1729242850000|2024-10-18 09:14:10|137037|136837|137034.5|136834.5|137037|136837|137034.5|136834.5|3
1729242860000|2024-10-18 09:14:20|137036|136836|137035.5|136835.5|137036|136836|137035.5|136835.5|2
1729242870000|2024-10-18 09:14:30|137036|136836|137036|136836|137036|136836|137036|136836|1
1729242900000|2024-10-18 09:15:00|137028|136828|137027.8|136827.8|137028|136828|137026.5|136826.5|4
1729242910000|2024-10-18 09:15:10|137027.5|136827.5|137034|136834|137035|136835|137026.5|136826.5|5
1729242930000|2024-10-18 09:15:30|137037|136837|137034.5|136834.5|137037|136837|137034.5|136834.5|2
1729242950000|2024-10-18 09:15:50|137036|136836|137036|136836|137037|136837|137036|136836|3
1729242960000|2024-10-18 09:16:00|137038|136838|137038|136838|137038|136838|137036|136836|3
1729242970000|2024-10-18 09:16:10|137037|136837|137037.5|136837.5|137040|136840|137037|136837|5
1729242980000|2024-10-18 09:16:20|137037|136837|137034|136834|137039.5|136839.5|137034|136834|4
1729242990000|2024-10-18 09:16:30|137032.5|136832.5|137036|136836|137042.5|136842.5|137030.5|136830.5|8
1729243000000|2024-10-18 09:16:40|137042|136842|137032|136832|137044.5|136844.5|137032|136832|5
1729243010000|2024-10-18 09:16:50|137031.5|136831.5|137030|136830|137034|136834|137030|136830|4
1729243020000|2024-10-18 09:17:00|137033.5|136833.5|137031.5|136831.5|137040|136840|137031.5|136831.5|10
1729243030000|2024-10-18 09:17:10|137030|136830|137034.5|136834.5|137041.5|136841.5|137030|136830|6
1729243040000|2024-10-18 09:17:20|137038|136838|137034.5|136834.5|137038|136838|137034.5|136834.5|3
1729243050000|2024-10-18 09:17:30|137037|136837|137037|136837|137037|136837|137037|136837|1
1729243060000|2024-10-18 09:17:40|137037.5|136837.5|137038.5|136838.5|137040|136840|137037.5|136837.5|5
1729243070000|2024-10-18 09:17:50|137038|136838|137038|136838|137038|136838|137038|136838|1
1729243080000|2024-10-18 09:18:00|137037|136837|137038|136838|137040|136840|137034.5|136834.5|6
1729243090000|2024-10-18 09:18:10|137037.5|136837.5|137035|136835|137037.5|136837.5|137034.5|136834.5|5
1729243130000|2024-10-18 09:18:50|137036.5|136836.5|137035.5|136835.5|137036.5|136836.5|137035|136835|3
1729243140000|2024-10-18 09:19:00|137036.5|136836.5|137036.5|136836.5|137036.5|136836.5|137036.5|136836.5|1
1729243150000|2024-10-18 09:19:10|137036|136836|137035.5|136835.5|137036|136836|137035|136835|3
1729243170000|2024-10-18 09:19:30|137037.5|136837.5|137039|136839|137039|136839|137037.5|136837.5|2
1729243180000|2024-10-18 09:19:40|137040.5|136840.5|137040.5|136840.5|137040.5|136840.5|137040.5|136840.5|1
1729243230000|2024-10-18 09:20:30|137040|136840|137041|136841|137041|136841|137040|136840|2
1729243340000|2024-10-18 09:22:20|137040.5|136840.5|137040.5|136840.5|137040.5|136840.5|137040.5|136840.5|1
1729243350000|2024-10-18 09:22:30|137041.1|136841.1|137042.1|136842.1|137042.1|136842.1|137041.1|136841.1|3
1729243360000|2024-10-18 09:22:40|137042|136842|137042|136842|137042|136842|137042|136842|1
1729243370000|2024-10-18 09:22:50|137041.5|136841.5|137042|136842|137042|136842|137041.5|136841.5|2
1729243380000|2024-10-18 09:23:00|137041.5|136841.5|137042|136842|137042|136842|137037|136837|6
1729243390000|2024-10-18 09:23:10|137042.5|136842.5|137045|136845|137046|136846|137038|136838|4
1729243400000|2024-10-18 09:23:20|137044|136844|137037.5|136837.5|137044|136844|137037|136837|5
1729243410000|2024-10-18 09:23:30|137045.5|136845.5|137037.5|136837.5|137046|136846|137037.5|136837.5|4
1729243420000|2024-10-18 09:23:40|137041.5|136841.5|137042|136842|137042|136842|137041.5|136841.5|2
1729243430000|2024-10-18 09:23:50|137037.5|136837.5|137045|136845|137046|136846|137037.5|136837.5|3
1729243440000|2024-10-18 09:24:00|137041|136841|137041|136841|137041|136841|137041|136841|1
1729243460000|2024-10-18 09:24:20|137042|136842|137041|136841|137042|136842|137041|136841|2
1729243470000|2024-10-18 09:24:30|137041.5|136841.5|137042|136842|137042|136842|137041.5|136841.5|2
1729243480000|2024-10-18 09:24:40|137042.5|136842.5|137042.5|136842.5|137042.5|136842.5|137042.5|136842.5|1
1729243490000|2024-10-18 09:24:50|137042|136842|137043|136843|137043|136843|137042|136842|2
1729243500000|2024-10-18 09:25:00|137042|136842|137048.5|136848.5|137048.5|136848.5|137042|136842|4
1729243510000|2024-10-18 09:25:10|137048|136848|137049.5|136849.5|137054|136854|137047.5|136847.5|11
1729243520000|2024-10-18 09:25:20|137049|136849|137077.5|136877.5|137079|136879|137049|136849|11
1729243540000|2024-10-18 09:25:40|137077|136877|137077|136877|137077|136877|137076.5|136876.5|3
1729243550000|2024-10-18 09:25:50|137077.5|136877.5|137077.5|136877.5|137078|136878|137077|136877|4
1729243560000|2024-10-18 09:26:00|137076.5|136876.5|137076.5|136876.5|137076.5|136876.5|137076.5|136876.5|1
1729243570000|2024-10-18 09:26:10|137077|136877|137078.5|136878.5|137083.5|136883.5|137077|136877|7
1729243580000|2024-10-18 09:26:20|137080|136880|137079.5|136879.5|137080|136880|137079.5|136879.5|2
1729243590000|2024-10-18 09:26:30|137084|136884|137075.5|136875.5|137086|136886|137075.5|136875.5|5
1729243600000|2024-10-18 09:26:40|137073.5|136873.5|137078.5|136878.5|137078.5|136878.5|137072.5|136872.5|3
1729243610000|2024-10-18 09:26:50|137078|136878|137086|136886|137086|136886|137078|136878|3
1729243620000|2024-10-18 09:27:00|137094|136894|137093|136893|137094|136894|137092|136892|3
1729243630000|2024-10-18 09:27:10|137091.5|136891.5|137092.5|136892.5|137092.5|136892.5|137091.5|136891.5|2
1729243640000|2024-10-18 09:27:20|137093.5|136893.5|137095|136895|137095|136895|137093.5|136893.5|2
1729243650000|2024-10-18 09:27:30|137096|136896|137096|136896|137096|136896|137096|136896|1
1729243790000|2024-10-18 09:29:50|137091|136891|137093.5|136893.5|137094.5|136894.5|137091|136891|3
1729243860000|2024-10-18 09:31:00|137092.5|136892.5|137092.5|136892.5|137092.5|136892.5|137091|136891|4
1729243880000|2024-10-18 09:31:20|137093.5|136893.5|137093.5|136893.5|137093.5|136893.5|137093.5|136893.5|1
1729243890000|2024-10-18 09:31:30|137094.5|136894.5|137097|136897|137097|136897|137094.5|136894.5|3
1729243900000|2024-10-18 09:31:40|137095.5|136895.5|137096.5|136896.5|137096.5|136896.5|137094.5|136894.5|3
1729243910000|2024-10-18 09:31:50|137096|136896|137094|136894|137096|136896|137094|136894|3
1729243920000|2024-10-18 09:32:00|137096|136896|137094|136894|137096.5|136896.5|137094|136894|4
1729243930000|2024-10-18 09:32:10|137093|136893|137096|136896|137096|136896|137093|136893|2
1729243940000|2024-10-18 09:32:20|137096.5|136896.5|137094|136894|137096.5|136896.5|137094|136894|4
1729243960000|2024-10-18 09:32:40|137093.5|136893.5|137093.5|136893.5|137093.5|136893.5|137093.5|136893.5|1
1729244010000|2024-10-18 09:33:30|137096|136896|137093.5|136893.5|137096.1|136896.1|137093.5|136893.5|3
1729244050000|2024-10-18 09:34:10|137095.1|136895.1|137095.1|136895.1|137095.1|136895.1|137095.1|136895.1|1
1729244100000|2024-10-18 09:35:00|137095.5|136895.5|137095.1|136895.1|137099.1|136899.1|137095.1|136895.1|4
1729244180000|2024-10-18 09:36:20|137097.1|136897.1|137099.1|136899.1|137099.1|136899.1|137097.1|136897.1|2
1729244190000|2024-10-18 09:36:30|137097.5|136897.5|137096.1|136896.1|137097.5|136897.5|137096.1|136896.1|4
1729244200000|2024-10-18 09:36:40|137097.1|136897.1|137099.5|136899.5|137100.1|136900.1|137095.1|136895.1|10
1729244210000|2024-10-18 09:36:50|137100.1|136900.1|137095.1|136895.1|137100.1|136900.1|137095.1|136895.1|6
1729244220000|2024-10-18 09:37:00|137097.5|136897.5|137096.1|136896.1|137100.5|136900.5|137096.1|136896.1|8
1729244230000|2024-10-18 09:37:10|137097.1|136897.1|137095.1|136895.1|137097.1|136897.1|137095.1|136895.1|2
1729244240000|2024-10-18 09:37:20|137096.5|136896.5|137095.5|136895.5|137096.5|136896.5|137095.1|136895.1|5
1729244300000|2024-10-18 09:38:20|137097.5|136897.5|137098.5|136898.5|137098.5|136898.5|137097.5|136897.5|2
1729244320000|2024-10-18 09:38:40|137097.5|136897.5|137097.5|136897.5|137099.1|136899.1|137096.1|136896.1|9
1729244330000|2024-10-18 09:38:50|137099.1|136899.1|137095.1|136895.1|137099.1|136899.1|137095.1|136895.1|10
1729244410000|2024-10-18 09:40:10|137095.5|136895.5|137096.5|136896.5|137098.5|136898.5|137095.5|136895.5|9
1729244420000|2024-10-18 09:40:20|137098.5|136898.5|137097.1|136897.1|137098.5|136898.5|137096.1|136896.1|5
1729244430000|2024-10-18 09:40:30|137095.1|136895.1|137087.1|136887.1|137095.1|136895.1|137087.1|136887.1|3
1729244440000|2024-10-18 09:40:40|137082.1|136882.1|137084.8|136884.8|137084.8|136884.8|137082.1|136882.1|2
1729244450000|2024-10-18 09:40:50|137088.1|136888.1|137087.5|136887.5|137088.8|136888.8|137087.5|136887.5|3
1729244480000|2024-10-18 09:41:20|137095.1|136895.1|137100.1|136900.1|137100.1|136900.1|137095.1|136895.1|2
1729244550000|2024-10-18 09:42:30|137105.1|136905.1|137105.1|136905.1|137105.1|136905.1|137105.1|136905.1|1
1729244560000|2024-10-18 09:42:40|137100.1|136900.1|137100.1|136900.1|137100.1|136900.1|137100.1|136900.1|1
1729244700000|2024-10-18 09:45:00|137101.1|136901.1|137101.1|136901.1|137101.1|136901.1|137101.1|136901.1|1
1729244720000|2024-10-18 09:45:20|137100.5|136900.5|137101.1|136901.1|137101.1|136901.1|137100.5|136900.5|4
1729244730000|2024-10-18 09:45:30|137106.8|136906.8|137120.5|136920.5|137120.5|136920.5|137106.8|136906.8|6
1729244740000|2024-10-18 09:45:40|137121.1|136921.1|137121.1|136921.1|137121.1|136921.1|137121.1|136921.1|1
1729244750000|2024-10-18 09:45:50|137121.5|136921.5|137124.1|136924.1|137124.1|136924.1|137119.5|136919.5|8
1729244760000|2024-10-18 09:46:00|137121.5|136921.5|137122.1|136922.1|137122.1|136922.1|137121.5|136921.5|2
1729244770000|2024-10-18 09:46:10|137121.5|136921.5|137120.5|136920.5|137123.1|136923.1|137120.5|136920.5|6
1729244780000|2024-10-18 09:46:20|137119.5|136919.5|137120.1|136920.1|137120.1|136920.1|137119.5|136919.5|2
1729244790000|2024-10-18 09:46:30|137119.1|136919.1|137119.5|136919.5|137119.5|136919.5|137119.1|136919.1|2
1729244800000|2024-10-18 09:46:40|137115.5|136915.5|137118.1|136918.1|137118.1|136918.1|137115.5|136915.5|3
1729244810000|2024-10-18 09:46:50|137117.5|136917.5|137123.5|136923.5|137123.5|136923.5|137117.5|136917.5|2
1729244820000|2024-10-18 09:47:00|137119.1|136919.1|137122.5|136922.5|137122.5|136922.5|137118.1|136918.1|3
1729244830000|2024-10-18 09:47:10|137122.1|136922.1|137115.1|136915.1|137122.1|136922.1|137115.1|136915.1|2
1729244840000|2024-10-18 09:47:20|137116.5|136916.5|137123.5|136923.5|137124.1|136924.1|137116.5|136916.5|5
1729244850000|2024-10-18 09:47:30|137124.1|136924.1|137118.5|136918.5|137124.1|136924.1|137118.5|136918.5|4
1729244860000|2024-10-18 09:47:40|137119.1|136919.1|137119.1|136919.1|137119.1|136919.1|137119.1|136919.1|1
1729244870000|2024-10-18 09:47:50|137120.1|136920.1|137120.1|136920.1|137120.5|136920.5|137120.1|136920.1|3
1729244880000|2024-10-18 09:48:00|137119.1|136919.1|137113.5|136913.5|137119.1|136919.1|137113.5|136913.5|2
1729244890000|2024-10-18 09:48:10|137112.1|136912.1|137111.5|136911.5|137112.1|136912.1|137109.5|136909.5|3
1729244900000|2024-10-18 09:48:20|137109.5|136909.5|137112.5|136912.5|137112.5|136912.5|137109.5|136909.5|2
1729244910000|2024-10-18 09:48:30|137110.5|136910.5|137110.5|136910.5|137110.5|136910.5|137110.5|136910.5|1
1729244940000|2024-10-18 09:49:00|137111.1|136911.1|137113.1|136913.1|137113.1|136913.1|137111.1|136911.1|2
1729244950000|2024-10-18 09:49:10|137111.5|136911.5|137111.5|136911.5|137111.5|136911.5|137111.5|136911.5|1
1729244960000|2024-10-18 09:49:20|137112.1|136912.1|137112.1|136912.1|137112.1|136912.1|137112.1|136912.1|1
1729244970000|2024-10-18 09:49:30|137111.5|136911.5|137113.1|136913.1|137113.1|136913.1|137111.5|136911.5|2
1729244980000|2024-10-18 09:49:40|137112.5|136912.5|137111.1|136911.1|137112.5|136912.5|137111.1|136911.1|3
1729245000000|2024-10-18 09:50:00|137112.1|136912.1|137111.1|136911.1|137112.1|136912.1|137111.1|136911.1|3
1729245010000|2024-10-18 09:50:10|137111.5|136911.5|137115.5|136915.5|137115.5|136915.5|137111.1|136911.1|8
1729245020000|2024-10-18 09:50:20|137114.5|136914.5|137110.1|136910.1|137114.5|136914.5|137110.1|136910.1|2
1729245030000|2024-10-18 09:50:30|137109.1|136909.1|137107.5|136907.5|137109.1|136909.1|137107.5|136907.5|3
1729245040000|2024-10-18 09:50:40|137108.1|136908.1|137108.1|136908.1|137108.1|136908.1|137108.1|136908.1|1
1729245090000|2024-10-18 09:51:30|137109.1|136909.1|137105.1|136905.1|137109.1|136909.1|137105.1|136905.1|3
1729245100000|2024-10-18 09:51:40|137105.5|136905.5|137108.5|136908.5|137108.5|136908.5|137105.5|136905.5|2
1729245110000|2024-10-18 09:51:50|137109.5|136909.5|137109.5|136909.5|137110.1|136910.1|137109.5|136909.5|3
1729245130000|2024-10-18 09:52:10|137110.5|136910.5|137111.1|136911.1|137111.1|136911.1|137110.5|136910.5|2
1729245140000|2024-10-18 09:52:20|137110.1|136910.1|137106.1|136906.1|137110.1|136910.1|137106.1|136906.1|4
1729245150000|2024-10-18 09:52:30|137107.1|136907.1|137105.5|136905.5|137107.1|136907.1|137105.5|136905.5|2
1729245160000|2024-10-18 09:52:40|137105.1|136905.1|137105.1|136905.1|137105.1|136905.1|137105.1|136905.1|1
1729245170000|2024-10-18 09:52:50|137106.1|136906.1|137109.5|136909.5|137109.5|136909.5|137106.1|136906.1|2
1729245210000|2024-10-18 09:53:30|137109.1|136909.1|137109.1|136909.1|137109.1|136909.1|137109.1|136909.1|1
1729245230000|2024-10-18 09:53:50|137108.5|136908.5|137110.1|136910.1|137110.1|136910.1|137108.5|136908.5|3
1729245260000|2024-10-18 09:54:20|137114.1|136914.1|137114.1|136914.1|137114.1|136914.1|137114.1|136914.1|1
1729245270000|2024-10-18 09:54:30|137115.1|136915.1|137115.1|136915.1|137115.5|136915.5|137115.1|136915.1|3
1729245280000|2024-10-18 09:54:40|137107.1|136907.1|137115.1|136915.1|137115.1|136915.1|137106.1|136906.1|4
1729245290000|2024-10-18 09:54:50|137111.1|136911.1|137106.1|136906.1|137111.1|136911.1|137106.1|136906.1|3
1729245300000|2024-10-18 09:55:00|137114.1|136914.1|137106.1|136906.1|137114.1|136914.1|137106.1|136906.1|2
1729245310000|2024-10-18 09:55:10|137114.1|136914.1|137110.5|136910.5|137114.1|136914.1|137110.5|136910.5|2
1729245360000|2024-10-18 09:56:00|137110.1|136910.1|137110.5|136910.5|137110.5|136910.5|137110.1|136910.1|2
1729245380000|2024-10-18 09:56:20|137110.1|136910.1|137110.5|136910.5|137110.5|136910.5|137110.1|136910.1|2
1729245390000|2024-10-18 09:56:30|137110.1|136910.1|137104.5|136904.5|137110.1|136910.1|137104.5|136904.5|3
1729245400000|2024-10-18 09:56:40|137112.5|136912.5|137104.1|136904.1|137114.1|136914.1|137104.1|136904.1|5
1729245410000|2024-10-18 09:56:50|137104.5|136904.5|137114.5|136914.5|137114.5|136914.5|137104.5|136904.5|3
1729245420000|2024-10-18 09:57:00|137111.5|136911.5|137106.5|136906.5|137111.5|136911.5|137106.5|136906.5|2
1729245430000|2024-10-18 09:57:10|137111.1|136911.1|137111.1|136911.1|137111.1|136911.1|137111.1|136911.1|1
1729245440000|2024-10-18 09:57:20|137106.5|136906.5|137114.5|136914.5|137114.5|136914.5|137106.5|136906.5|2
1729245450000|2024-10-18 09:57:30|137115.1|136915.1|137111.1|136911.1|137115.5|136915.5|137111.1|136911.1|4
1729245460000|2024-10-18 09:57:40|137110.5|136910.5|137107.5|136907.5|137110.5|136910.5|137107.5|136907.5|5
1729245470000|2024-10-18 09:57:50|137108.5|136908.5|137111.1|136911.1|137111.1|136911.1|137108.5|136908.5|2
1729245480000|2024-10-18 09:58:00|137108.5|136908.5|137107.1|136907.1|137108.5|136908.5|137107.1|136907.1|3
1729245490000|2024-10-18 09:58:10|137108.1|136908.1|137110.5|136910.5|137110.5|136910.5|137107.5|136907.5|3
1729245500000|2024-10-18 09:58:20|137111.5|136911.5|137111.1|136911.1|137111.5|136911.5|137111.1|136911.1|2
1729245510000|2024-10-18 09:58:30|137110.5|136910.5|137108.5|136908.5|137110.5|136910.5|137108.5|136908.5|2
1729245520000|2024-10-18 09:58:40|137111.1|136911.1|137111.5|136911.5|137111.5|136911.5|137109.1|136909.1|7
1729245530000|2024-10-18 09:58:50|137110.1|136910.1|137107.1|136907.1|137110.1|136910.1|137107.1|136907.1|4
1729245540000|2024-10-18 09:59:00|137109.5|136909.5|137108.5|136908.5|137110.1|136910.1|137108.5|136908.5|5
1729245550000|2024-10-18 09:59:10|137110.5|136910.5|137108.5|136908.5|137111.1|136911.1|137108.5|136908.5|4
1729245560000|2024-10-18 09:59:20|137108.1|136908.1|137108.1|136908.1|137108.5|136908.5|137107.1|136907.1|6
1729245570000|2024-10-18 09:59:30|137109.1|136909.1|137109.1|136909.1|137109.1|136909.1|137108.1|136908.1|3
1729245580000|2024-10-18 09:59:40|137109.5|136909.5|137107.5|136907.5|137109.5|136909.5|137107.5|136907.5|2
1729245600000|2024-10-18 10:00:00|137106.5|136906.5|137108.5|136908.5|137108.5|136908.5|137106.5|136906.5|2
1729245630000|2024-10-18 10:00:30|137107.1|136907.1|137109.1|136909.1|137110.5|136910.5|137107.1|136907.1|6
1729245640000|2024-10-18 10:00:40|137111.5|136911.5|137113.1|136913.1|137113.1|136913.1|137109.5|136909.5|7
1729245650000|2024-10-18 10:00:50|137112.1|136912.1|137110.1|136910.1|137112.5|136912.5|137110.1|136910.1|16
1729245660000|2024-10-18 10:01:00|137111.1|136911.1|137110.5|136910.5|137111.1|136911.1|137110.5|136910.5|2
1729245670000|2024-10-18 10:01:10|137110.1|136910.1|137109.5|136909.5|137110.5|136910.5|137109.5|136909.5|4
1729245680000|2024-10-18 10:01:20|137110.5|136910.5|137109.5|136909.5|137110.5|136910.5|137109.5|136909.5|2
1729245690000|2024-10-18 10:01:30|137110.5|136910.5|137110.5|136910.5|137111.1|136911.1|137110.1|136910.1|4
1729245700000|2024-10-18 10:01:40|137111.5|136911.5|137109.5|136909.5|137111.5|136911.5|137109.5|136909.5|3
1729245710000|2024-10-18 10:01:50|137110.1|136910.1|137111.1|136911.1|137111.1|136911.1|137110.1|136910.1|2
1729245730000|2024-10-18 10:02:10|137111.5|136911.5|137111.5|136911.5|137111.5|136911.5|137111.5|136911.5|1
1729245770000|2024-10-18 10:02:50|137111.1|136911.1|137111.1|136911.1|137111.1|136911.1|137111.1|136911.1|1
1729245780000|2024-10-18 10:03:00|137109.1|136909.1|137109.1|136909.1|137109.1|136909.1|137109.1|136909.1|1
1729245790000|2024-10-18 10:03:10|137109.5|136909.5|137109.5|136909.5|137109.5|136909.5|137109.5|136909.5|1
1729245810000|2024-10-18 10:03:30|137109.1|136909.1|137109.5|136909.5|137109.5|136909.5|137109.1|136909.1|8
1729245820000|2024-10-18 10:03:40|137109.1|136909.1|137109.5|136909.5|137109.5|136909.5|137109.1|136909.1|2
1729245830000|2024-10-18 10:03:50|137108.5|136908.5|137108.5|136908.5|137108.5|136908.5|137108.5|136908.5|1
1729245840000|2024-10-18 10:04:00|137109.1|136909.1|137109.1|136909.1|137109.5|136909.5|137109.1|136909.1|5
1729245860000|2024-10-18 10:04:20|137109|136909|137105|136905|137109|136909|137105|136905|2
1729245870000|2024-10-18 10:04:30|137109|136909|137106|136906|137109|136909|137106|136906|3
1729245880000|2024-10-18 10:04:40|137105|136905|137113.5|136913.5|137113.5|136913.5|137105|136905|4
1729245890000|2024-10-18 10:04:50|137112.5|136912.5|137106|136906|137112.5|136912.5|137106|136906|2
1729245900000|2024-10-18 10:05:00|137112.5|136912.5|137108|136908|137112.5|136912.5|137108|136908|2
1729245910000|2024-10-18 10:05:10|137109|136909|137108.5|136908.5|137109|136909|137107|136907|6
1729245920000|2024-10-18 10:05:20|137110|136910|137112.5|136912.5|137112.5|136912.5|137110|136910|3
1729245930000|2024-10-18 10:05:30|137111.5|136911.5|137112.5|136912.5|137112.5|136912.5|137111.5|136911.5|2
1729245940000|2024-10-18 10:05:40|137112|136912|137112|136912|137112|136912|137112|136912|1
1729245950000|2024-10-18 10:05:50|137111.5|136911.5|137112|136912|137112.5|136912.5|137111.5|136911.5|3
1729245970000|2024-10-18 10:06:10|137113|136913|137112.5|136912.5|137113|136913|137112.5|136912.5|2
1729245990000|2024-10-18 10:06:30|137112|136912|137112|136912|137112|136912|137111.5|136911.5|3
1729246010000|2024-10-18 10:06:50|137111.5|136911.5|137112|136912|137112|136912|137111.5|136911.5|2
1729246020000|2024-10-18 10:07:00|137110|136910|137108|136908|137111|136911|137108|136908|4
1729246030000|2024-10-18 10:07:10|137107.5|136907.5|137106|136906|137108|136908|137106|136906|5
1729246040000|2024-10-18 10:07:20|137107|136907|137106.5|136906.5|137107|136907|137106.5|136906.5|2
1729246060000|2024-10-18 10:07:40|137107|136907|137107|136907|137107|136907|137106|136906|4
1729246070000|2024-10-18 10:07:50|137106|136906|137106.5|136906.5|137107|136907|137106|136906|4
1729246080000|2024-10-18 10:08:00|137106|136906|137106.5|136906.5|137106.5|136906.5|137106|136906|4
1729246090000|2024-10-18 10:08:10|137107.5|136907.5|137107.5|136907.5|137107.5|136907.5|137107.5|136907.5|1
1729246100000|2024-10-18 10:08:20|137106.5|136906.5|137107|136907|137107.5|136907.5|137106|136906|6
1729246110000|2024-10-18 10:08:30|137107.5|136907.5|137108.5|136908.5|137108.5|136908.5|137106|136906|5
1729246120000|2024-10-18 10:08:40|137107.5|136907.5|137108.5|136908.5|137108.5|136908.5|137106|136906|3
1729246130000|2024-10-18 10:08:50|137108|136908|137108.5|136908.5|137108.5|136908.5|137108|136908|2
1729246140000|2024-10-18 10:09:00|137107.5|136907.5|137115.5|136915.5|137115.5|136915.5|137106.5|136906.5|5
1729246150000|2024-10-18 10:09:10|137116|136916|137116.5|136916.5|137118.5|136918.5|137116|136916|5
1729246160000|2024-10-18 10:09:20|137117.5|136917.5|137118.5|136918.5|137118.5|136918.5|137117|136917|4
1729246180000|2024-10-18 10:09:40|137119|136919|137121|136921|137121|136921|137119|136919|3
1729246190000|2024-10-18 10:09:50|137120|136920|137120.5|136920.5|137120.5|136920.5|137120|136920|2
1729246200000|2024-10-18 10:10:00|137120|136920|137125|136925|137125|136925|137120|136920|7
1729246210000|2024-10-18 10:10:10|137124|136924|137121|136921|137124|136924|137114|136914|9
1729246220000|2024-10-18 10:10:20|137120|136920|137119.5|136919.5|137121|136921|137119|136919|7
1729246230000|2024-10-18 10:10:30|137117|136917|137123.2|136923.2|137123.8|136923.8|137112|136912|9
1729246240000|2024-10-18 10:10:40|137124|136924|137114|136914|137125.5|136925.5|137114|136914|15
1729246250000|2024-10-18 10:10:50|137116|136916|137121.5|136921.5|137122|136922|137116|136916|6
1729246260000|2024-10-18 10:11:00|137122.5|136922.5|137124|136924|137124.5|136924.5|137122.5|136922.5|4
1729246270000|2024-10-18 10:11:10|137125|136925|137123|136923|137125|136925|137123|136923|4
1729246280000|2024-10-18 10:11:20|137123.5|136923.5|137124.5|136924.5|137124.5|136924.5|137123.5|136923.5|2
1729246300000|2024-10-18 10:11:40|137125|136925|137128|136928|137128|136928|137125|136925|4
1729246320000|2024-10-18 10:12:00|137127|136927|137132.8|136932.8|137133|136933|137125|136925|7
1729246330000|2024-10-18 10:12:10|137133.2|136933.2|137132.8|136932.8|137133.2|136933.2|137132.8|136932.8|3
1729246340000|2024-10-18 10:12:20|137125.5|136925.5|137125.5|136925.5|137125.5|136925.5|137125.5|136925.5|1
1729246350000|2024-10-18 10:12:30|137126.5|136926.5|137126.5|136926.5|137126.5|136926.5|137126.5|136926.5|1
1729246360000|2024-10-18 10:12:40|137125.5|136925.5|137126|136926|137126.5|136926.5|137125|136925|4
1729246400000|2024-10-18 10:13:20|137125|136925|137124|136924|137125|136925|137123.5|136923.5|7
1729246420000|2024-10-18 10:13:40|137125|136925|137124|136924|137125|136925|137124|136924|2
1729246430000|2024-10-18 10:13:50|137123|136923|137124|136924|137124|136924|137122.5|136922.5|3
1729246440000|2024-10-18 10:14:00|137123|136923|137123|136923|137123|136923|137123|136923|1
1729246450000|2024-10-18 10:14:10|137124|136924|137135|136935|137135|136935|137124|136924|3
1729246460000|2024-10-18 10:14:20|137122.8|136922.8|137122.2|136922.2|137123|136923|137121.5|136921.5|6
1729246470000|2024-10-18 10:14:30|137121.8|136921.8|137122|136922|137122.5|136922.5|137121.2|136921.2|5
1729246480000|2024-10-18 10:14:40|137122.5|136922.5|137122.5|136922.5|137122.5|136922.5|137122.5|136922.5|1
1729246490000|2024-10-18 10:14:50|137122|136922|137120.5|136920.5|137122|136922|137120.5|136920.5|3
1729246500000|2024-10-18 10:15:00|137123|136923|137123|136923|137123|136923|137123|136923|1
1729246510000|2024-10-18 10:15:10|137122.5|136922.5|137122|136922|137122.5|136922.5|137122|136922|2
1729246530000|2024-10-18 10:15:30|137121.5|136921.5|137122|136922|137122|136922|137121.5|136921.5|2
1729246540000|2024-10-18 10:15:40|137123|136923|137122|136922|137123|136923|137122|136922|2
1729246550000|2024-10-18 10:15:50|137121.5|136921.5|137121.5|136921.5|137121.5|136921.5|137121.5|136921.5|1
1729246560000|2024-10-18 10:16:00|137120.5|136920.5|137118.5|136918.5|137120.5|136920.5|137118.5|136918.5|3
1729246570000|2024-10-18 10:16:10|137119.5|136919.5|137119.5|136919.5|137119.5|136919.5|137119.5|136919.5|1
1729246600000|2024-10-18 10:16:40|137120|136920|137120|136920|137120|136920|137120|136920|1
1729246620000|2024-10-18 10:17:00|137121.5|136921.5|137122.5|136922.5|137122.5|136922.5|137121.5|136921.5|2
1729246630000|2024-10-18 10:17:10|137122|136922|137120.5|136920.5|137122|136922|137120.5|136920.5|2
1729246640000|2024-10-18 10:17:20|137120|136920|137122.5|136922.5|137123|136923|137120|136920|6
1729246650000|2024-10-18 10:17:30|137123|136923|137122.5|136922.5|137123|136923|137121|136921|6
1729246660000|2024-10-18 10:17:40|137122|136922|137121|136921|137122|136922|137121|136921|3
1729246670000|2024-10-18 10:17:50|137122|136922|137122|136922|137131.5|136931.5|137121|136921|8
1729246680000|2024-10-18 10:18:00|137121|136921|137128|136928|137131|136931|137121|136921|10
1729246690000|2024-10-18 10:18:10|137131|136931|137131.5|136931.5|137131.5|136931.5|137130|136930|5
1729246700000|2024-10-18 10:18:20|137132|136932|137133|136933|137133|136933|137132|136932|3
1729246720000|2024-10-18 10:18:40|137131.5|136931.5|137131|136931|137131.5|136931.5|137131|136931|2
1729246730000|2024-10-18 10:18:50|137130|136930|137129.5|136929.5|137130|136930|137129.5|136929.5|2
1729246750000|2024-10-18 10:19:10|137130|136930|137131|136931|137132.5|136932.5|137130|136930|6
1729246780000|2024-10-18 10:19:40|137132|136932|137132.5|136932.5|137133|136933|137132|136932|3
1729246800000|2024-10-18 10:20:00|137131.5|136931.5|137131|136931|137133.5|136933.5|137130.5|136930.5|7
1729246810000|2024-10-18 10:20:10|137132.5|136932.5|137131|136931|137132.5|136932.5|137131|136931|3
1729246820000|2024-10-18 10:20:20|137131.5|136931.5|137130.5|136930.5|137133.5|136933.5|137130.5|136930.5|5
1729246830000|2024-10-18 10:20:30|137132.5|136932.5|137132.5|136932.5|137132.5|136932.5|137132.5|136932.5|1
1729246840000|2024-10-18 10:20:40|137131|136931|137131|136931|137131|136931|137131|136931|1
1729246850000|2024-10-18 10:20:50|137128.5|136928.5|137130.5|136930.5|137130.5|136930.5|137121|136921|7
1729246860000|2024-10-18 10:21:00|137130|136930|137125|136925|137130|136930|137125|136925|7
1729246870000|2024-10-18 10:21:10|137126.5|136926.5|137128.5|136928.5|137128.5|136928.5|137126.5|136926.5|4
1729246880000|2024-10-18 10:21:20|137126.5|136926.5|137128.5|136928.5|137128.5|136928.5|137126.5|136926.5|5
1729246900000|2024-10-18 10:21:40|137129|136929|137129|136929|137129|136929|137129|136929|1
1729246910000|2024-10-18 10:21:50|137129.5|136929.5|137130.5|136930.5|137131|136931|137129.5|136929.5|4
1729246930000|2024-10-18 10:22:10|137129|136929|137133|136933|137133|136933|137129|136929|5
1729246940000|2024-10-18 10:22:20|137133.5|136933.5|137128|136928|137133.5|136933.5|137127.7|136927.7|7
1729246950000|2024-10-18 10:22:30|137126|136926|137122.7|136922.7|137126|136926|137122.7|136922.7|7
1729246960000|2024-10-18 10:22:40|137122.5|136922.5|137125|136925|137125.8|136925.8|137121.3|136921.3|12
1729246970000|2024-10-18 10:22:50|137126.5|136926.5|137123.7|136923.7|137126.8|136926.8|137123.5|136923.5|8
1729246980000|2024-10-18 10:23:00|137123.5|136923.5|137122.5|136922.5|137123.5|136923.5|137121.7|136921.7|7
1729246990000|2024-10-18 10:23:10|137123.5|136923.5|137121.8|136921.8|137123.5|136923.5|137121.8|136921.8|3
1729247000000|2024-10-18 10:23:20|137121.6|136921.6|137122.4|136922.4|137122.4|136922.4|137121.6|136921.6|3
1729247010000|2024-10-18 10:23:30|137122.1|136922.1|137122.1|136922.1|137122.1|136922.1|137122.1|136922.1|1
1729247020000|2024-10-18 10:23:40|137121.9|136921.9|137117.3|136917.3|137121.9|136921.9|137117.3|136917.3|5
1729247030000|2024-10-18 10:23:50|137116.3|136916.3|137116.3|136916.3|137116.3|136916.3|137116.3|136916.3|1
1729247040000|2024-10-18 10:24:00|137116.5|136916.5|137116.5|136916.5|137117|136917|137116.5|136916.5|3
1729247060000|2024-10-18 10:24:20|137116|136916|137115|136915|137116|136916|137115|136915|2
1729247080000|2024-10-18 10:24:40|137115.4|136915.4|137116|136916|137116|136916|137115|136915|3
1729247100000|2024-10-18 10:25:00|137115|136915|137113|136913|137115|136915|137113|136913|4
1729247110000|2024-10-18 10:25:10|137117|136917|137120|136920|137120|136920|137117|136917|5
1729247120000|2024-10-18 10:25:20|137114.9|136914.9|137119|136919|137119|136919|137113.9|136913.9|5
1729247130000|2024-10-18 10:25:30|137114.5|136914.5|137114|136914|137114.5|136914.5|137114|136914|2
1729247140000|2024-10-18 10:25:40|137114.5|136914.5|137114.5|136914.5|137114.5|136914.5|137114.5|136914.5|1
1729247150000|2024-10-18 10:25:50|137119|136919|137119|136919|137119|136919|137119|136919|1
1729247160000|2024-10-18 10:26:00|137114.5|136914.5|137116|136916|137118.5|136918.5|137114.5|136914.5|6
1729247170000|2024-10-18 10:26:10|137116.5|136916.5|137118.5|136918.5|137118.5|136918.5|137116.5|136916.5|2
1729247180000|2024-10-18 10:26:20|137117.5|136917.5|137117.5|136917.5|137117.5|136917.5|137117.5|136917.5|1
1729247190000|2024-10-18 10:26:30|137118.5|136918.5|137118.5|136918.5|137118.5|136918.5|137118.5|136918.5|1
1729247200000|2024-10-18 10:26:40|137117.5|136917.5|137118.5|136918.5|137118.5|136918.5|137117.5|136917.5|2
1729247220000|2024-10-18 10:27:00|137117.5|136917.5|137117.5|136917.5|137117.5|136917.5|137117.5|136917.5|1
1729247250000|2024-10-18 10:27:30|137117|136917|137117|136917|137117|136917|137117|136917|1
1729247270000|2024-10-18 10:27:50|137116.5|136916.5|137115.5|136915.5|137116.5|136916.5|137115.5|136915.5|2
1729247280000|2024-10-18 10:28:00|137114.5|136914.5|137115|136915|137115|136915|137114.5|136914.5|2
1729247400000|2024-10-18 10:30:00|137115.5|136915.5|137116|136916|137116|136916|137115.5|136915.5|2
1729247430000|2024-10-18 10:30:30|137117|136917|137117|136917|137118.5|136918.5|137117|136917|5
1729247440000|2024-10-18 10:30:40|137118|136918|137118|136918|137118|136918|137118|136918|1
1729247450000|2024-10-18 10:30:50|137116.5|136916.5|137116.5|136916.5|137116.5|136916.5|137116.5|136916.5|1
1729247480000|2024-10-18 10:31:20|137116|136916|137113.5|136913.5|137116|136916|137113.5|136913.5|2
1729247500000|2024-10-18 10:31:40|137112.5|136912.5|137113|136913|137113|136913|137112.5|136912.5|2
1729247510000|2024-10-18 10:31:50|137112|136912|137112|136912|137112|136912|137112|136912|1
1729247520000|2024-10-18 10:32:00|137112.5|136912.5|137112.5|136912.5|137112.5|136912.5|137112.5|136912.5|1
1729247530000|2024-10-18 10:32:10|137114|136914|137114|136914|137114|136914|137114|136914|1
1729247540000|2024-10-18 10:32:20|137112.5|136912.5|137090|136890|137112.5|136912.5|137090|136890|7
1729247550000|2024-10-18 10:32:30|137088|136888|137098.5|136898.5|137098.5|136898.5|137088|136888|5
1729247560000|2024-10-18 10:32:40|137090|136890|137089|136889|137090|136890|137089|136889|3
1729247570000|2024-10-18 10:32:50|137097.5|136897.5|137089|136889|137097.5|136897.5|137089|136889|2
1729247580000|2024-10-18 10:33:00|137093.5|136893.5|137098.5|136898.5|137098.5|136898.5|137093.5|136893.5|3
1729247590000|2024-10-18 10:33:10|137094|136894|137093.5|136893.5|137094|136894|137093.5|136893.5|2
1729247650000|2024-10-18 10:34:10|137094|136894|137094.5|136894.5|137095|136895|137094|136894|4
1729247670000|2024-10-18 10:34:30|137095|136895|137094.5|136894.5|137095|136895|137091.5|136891.5|4
1729247700000|2024-10-18 10:35:00|137095|136895|137095|136895|137095.5|136895.5|137095|136895|3
1729247710000|2024-10-18 10:35:10|137096|136896|137096|136896|137096|136896|137096|136896|1
1729247720000|2024-10-18 10:35:20|137095|136895|137095|136895|137095|136895|137095|136895|1
1729247730000|2024-10-18 10:35:30|137095.5|136895.5|137095.5|136895.5|137095.5|136895.5|137095.5|136895.5|1
1729247740000|2024-10-18 10:35:40|137092.5|136892.5|137096.5|136896.5|137098|136898|137092|136892|10
1729247750000|2024-10-18 10:35:50|137097|136897|137099|136899|137099|136899|137097|136897|3
1729247760000|2024-10-18 10:36:00|137096|136896|137094|136894|137100|136900|137094|136894|6
1729247770000|2024-10-18 10:36:10|137099|136899|137097.5|136897.5|137099|136899|137097.5|136897.5|3
1729247780000|2024-10-18 10:36:20|137098|136898|137096.5|136896.5|137098|136898|137094|136894|8
1729247790000|2024-10-18 10:36:30|137096|136896|137086|136886|137096|136896|137086|136886|5
1729247810000|2024-10-18 10:36:50|137085|136885|137084.5|136884.5|137085|136885|137084.5|136884.5|2
1729247820000|2024-10-18 10:37:00|137084|136884|137085.5|136885.5|137085.5|136885.5|137084|136884|2
1729247830000|2024-10-18 10:37:10|137084.5|136884.5|137084.5|136884.5|137084.5|136884.5|137084.5|136884.5|1
1729247840000|2024-10-18 10:37:20|137085.5|136885.5|137085.5|136885.5|137085.5|136885.5|137085.5|136885.5|1
1729247850000|2024-10-18 10:37:30|137084.5|136884.5|137084.5|136884.5|137085.5|136885.5|137084.5|136884.5|7
1729247860000|2024-10-18 10:37:40|137085.5|136885.5|137085.5|136885.5|137085.5|136885.5|137085.5|136885.5|1
1729247880000|2024-10-18 10:38:00|137086.5|136886.5|137086.5|136886.5|137086.5|136886.5|137086.5|136886.5|1
1729247890000|2024-10-18 10:38:10|137085.5|136885.5|137076.5|136876.5|137086.5|136886.5|137076.5|136876.5|3
1729247900000|2024-10-18 10:38:20|137071.5|136871.5|137068|136868|137071.5|136871.5|137067|136867|10
1729247910000|2024-10-18 10:38:30|137067|136867|137066|136866|137067|136867|137066|136866|2
1729247920000|2024-10-18 10:38:40|137061|136861|137057.5|136857.5|137061|136861|137057.5|136857.5|3
1729247950000|2024-10-18 10:39:10|137057|136857|137057|136857|137057|136857|137057|136857|1
1729247960000|2024-10-18 10:39:20|137056|136856|137056.5|136856.5|137056.5|136856.5|137056|136856|2
1729247970000|2024-10-18 10:39:30|137056|136856|137048|136848|137056|136856|137048|136848|5
1729247980000|2024-10-18 10:39:40|137047.5|136847.5|137035|136835|137047.5|136847.5|137035|136835|3
1729247990000|2024-10-18 10:39:50|137043.5|136843.5|137062.5|136862.5|137062.5|136862.5|137029.5|136829.5|9
1729248000000|2024-10-18 10:40:00|137062.1|136862.1|137061.5|136861.5|137062.1|136862.1|137061.5|136861.5|2
1729248010000|2024-10-18 10:40:10|137062|136862|137063|136863|137063|136863|137062|136862|3
1729248020000|2024-10-18 10:40:20|137063.5|136863.5|137063.5|136863.5|137063.5|136863.5|137063.5|136863.5|1
1729248050000|2024-10-18 10:40:50|137062.5|136862.5|137053.5|136853.5|137062.5|136862.5|137053.5|136853.5|3
1729248060000|2024-10-18 10:41:00|137052.5|136852.5|137048.5|136848.5|137052.5|136852.5|137048.5|136848.5|3
1729248070000|2024-10-18 10:41:10|137049|136849|137047|136847|137049|136849|137047|136847|2
1729248080000|2024-10-18 10:41:20|137047.5|136847.5|137047.5|136847.5|137047.5|136847.5|137047.5|136847.5|1
1729248120000|2024-10-18 10:42:00|137049|136849|137050|136850|137056.5|136856.5|137049|136849|8
1729248130000|2024-10-18 10:42:10|137049|136849|137049|136849|137049|136849|137049|136849|1
1729248150000|2024-10-18 10:42:30|137050|136850|137054.5|136854.5|137054.5|136854.5|137050|136850|3
1729248160000|2024-10-18 10:42:40|137056.5|136856.5|137068.5|136868.5|137068.5|136868.5|137056.5|136856.5|4
1729248170000|2024-10-18 10:42:50|137069|136869|137071|136871|137071|136871|137069|136869|3
1729248180000|2024-10-18 10:43:00|137069|136869|137073|136873|137073|136873|137069|136869|7
1729248190000|2024-10-18 10:43:10|137072|136872|137070|136870|137072|136872|137070|136870|2
1729248200000|2024-10-18 10:43:20|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|1
1729248220000|2024-10-18 10:43:40|137071|136871|137071|136871|137071|136871|137071|136871|1
1729248230000|2024-10-18 10:43:50|137072|136872|137072|136872|137072|136872|137072|136872|1
1729248240000|2024-10-18 10:44:00|137073.5|136873.5|137076.5|136876.5|137076.5|136876.5|137073.5|136873.5|5
1729248250000|2024-10-18 10:44:10|137075.5|136875.5|137074.5|136874.5|137075.5|136875.5|137074.5|136874.5|3
1729248270000|2024-10-18 10:44:30|137073|136873|137073.5|136873.5|137073.5|136873.5|137070|136870|4
1729248280000|2024-10-18 10:44:40|137074|136874|137074|136874|137074.5|136874.5|137074|136874|3
1729248290000|2024-10-18 10:44:50|137074.5|136874.5|137073|136873|137074.5|136874.5|137072|136872|4
1729248310000|2024-10-18 10:45:10|137072.5|136872.5|137075|136875|137075|136875|137071.5|136871.5|3
1729248320000|2024-10-18 10:45:20|137075.5|136875.5|137068.5|136868.5|137077|136877|137066.5|136866.5|13
1729248330000|2024-10-18 10:45:30|137069|136869|137072|136872|137072|136872|137069|136869|4
1729248340000|2024-10-18 10:45:40|137073.5|136873.5|137075.5|136875.5|137075.5|136875.5|137073.5|136873.5|2
1729248350000|2024-10-18 10:45:50|137075|136875|137070.5|136870.5|137075|136875|137065.5|136865.5|8
1729248360000|2024-10-18 10:46:00|137070|136870|137071|136871|137071|136871|137070|136870|3
1729248370000|2024-10-18 10:46:10|137071.5|136871.5|137065.5|136865.5|137071.5|136871.5|137065.5|136865.5|5
1729248400000|2024-10-18 10:46:40|137066|136866|137065|136865|137066.5|136866.5|137065|136865|4
1729248410000|2024-10-18 10:46:50|137065.5|136865.5|137066|136866|137067|136867|137065.5|136865.5|4
1729248440000|2024-10-18 10:47:20|137065|136865|137065.5|136865.5|137068|136868|137065|136865|5
1729248450000|2024-10-18 10:47:30|137065|136865|137063.5|136863.5|137065|136865|137063|136863|4
1729248460000|2024-10-18 10:47:40|137064|136864|137063|136863|137064.5|136864.5|137063|136863|5
1729248470000|2024-10-18 10:47:50|137062|136862|137064.5|136864.5|137065.5|136865.5|137062|136862|7
1729248480000|2024-10-18 10:48:00|137065.5|136865.5|137056|136856|137065.5|136865.5|137056|136856|7
1729248490000|2024-10-18 10:48:10|137056.5|136856.5|137057|136857|137060|136860|137056.5|136856.5|6
1729248500000|2024-10-18 10:48:20|137058|136858|137064|136864|137065|136865|137057|136857|7
1729248510000|2024-10-18 10:48:30|137063.5|136863.5|137069.5|136869.5|137069.5|136869.5|137063.5|136863.5|6
1729248520000|2024-10-18 10:48:40|137069|136869|137064|136864|137069|136869|137064|136864|6
1729248530000|2024-10-18 10:48:50|137072|136872|137066.5|136866.5|137072|136872|137066.5|136866.5|4
1729248560000|2024-10-18 10:49:20|137066|136866|137065|136865|137066|136866|137065|136865|2
1729248580000|2024-10-18 10:49:40|137066|136866|137065.5|136865.5|137066.5|136866.5|137065.5|136865.5|3
1729248610000|2024-10-18 10:50:10|137066.5|136866.5|137067.5|136867.5|137067.5|136867.5|137066.5|136866.5|2
1729248620000|2024-10-18 10:50:20|137068.5|136868.5|137070|136870|137070|136870|137068.5|136868.5|2
1729248640000|2024-10-18 10:50:40|137069.5|136869.5|137064.5|136864.5|137069.5|136869.5|137064.5|136864.5|4
1729248650000|2024-10-18 10:50:50|137064|136864|137064|136864|137065|136865|137064|136864|5
1729248660000|2024-10-18 10:51:00|137064.5|136864.5|137064.5|136864.5|137064.5|136864.5|137064|136864|5
1729248680000|2024-10-18 10:51:20|137064|136864|137064.5|136864.5|137065|136865|137064|136864|4
1729248690000|2024-10-18 10:51:30|137064|136864|137064.5|136864.5|137064.5|136864.5|137056.5|136856.5|9
1729248700000|2024-10-18 10:51:40|137064|136864|137064|136864|137064|136864|137064|136864|1
1729248710000|2024-10-18 10:51:50|137064.5|136864.5|137066.5|136866.5|137067|136867|137064.5|136864.5|4
1729248720000|2024-10-18 10:52:00|137067|136867|137063.5|136863.5|137071|136871|137063.5|136863.5|7
1729248730000|2024-10-18 10:52:10|137064|136864|137064|136864|137064.5|136864.5|137063.5|136863.5|5
1729248740000|2024-10-18 10:52:20|137064.5|136864.5|137064.5|136864.5|137064.5|136864.5|137063.5|136863.5|3
1729248750000|2024-10-18 10:52:30|137063.5|136863.5|137066.5|136866.5|137066.5|136866.5|137063.5|136863.5|4
1729248760000|2024-10-18 10:52:40|137067|136867|137067|136867|137067|136867|137067|136867|1
1729248770000|2024-10-18 10:52:50|137068.5|136868.5|137075.5|136875.5|137075.5|136875.5|137068.5|136868.5|8
1729248790000|2024-10-18 10:53:10|137076|136876|137077|136877|137077|136877|137076|136876|2
1729248800000|2024-10-18 10:53:20|137079|136879|137082|136882|137082|136882|137079|136879|3
1729248860000|2024-10-18 10:54:20|137082.5|136882.5|137083|136883|137083|136883|137082.5|136882.5|2
1729248870000|2024-10-18 10:54:30|137082.5|136882.5|137081.5|136881.5|137083|136883|137081.5|136881.5|4
1729248880000|2024-10-18 10:54:40|137082.5|136882.5|137083|136883|137083.5|136883.5|137082.5|136882.5|4
1729248920000|2024-10-18 10:55:20|137083.5|136883.5|137083.5|136883.5|137083.5|136883.5|137083.5|136883.5|1
1729248930000|2024-10-18 10:55:30|137084|136884|137087|136887|137087|136887|137084|136884|6
1729248940000|2024-10-18 10:55:40|137087.5|136887.5|137086|136886|137087.5|136887.5|137086|136886|5
1729248960000|2024-10-18 10:56:00|137086.5|136886.5|137087|136887|137087.5|136887.5|137086.5|136886.5|3
1729248970000|2024-10-18 10:56:10|137087.5|136887.5|137087.5|136887.5|137087.5|136887.5|137086.5|136886.5|3
1729248980000|2024-10-18 10:56:20|137088|136888|137092.5|136892.5|137092.5|136892.5|137088|136888|5
1729248990000|2024-10-18 10:56:30|137095.5|136895.5|137096.5|136896.5|137097|136897|137095.5|136895.5|4
1729249000000|2024-10-18 10:56:40|137096|136896|137091|136891|137096|136896|137091|136891|5
1729249010000|2024-10-18 10:56:50|137093|136893|137095.1|136895.1|137096.5|136896.5|137092.1|136892.1|11
1729249020000|2024-10-18 10:57:00|137094.1|136894.1|137096.1|136896.1|137096.1|136896.1|137092.1|136892.1|9
1729249030000|2024-10-18 10:57:10|137095.1|136895.1|137089.5|136889.5|137097.1|136897.1|137089.5|136889.5|7
1729249040000|2024-10-18 10:57:20|137090.5|136890.5|137092.1|136892.1|137092.1|136892.1|137090.5|136890.5|3
1729249050000|2024-10-18 10:57:30|137093.1|136893.1|137088.1|136888.1|137094.5|136894.5|137088.1|136888.1|5
1729249060000|2024-10-18 10:57:40|137087.1|136887.1|137087.1|136887.1|137087.1|136887.1|137087.1|136887.1|1
1729249080000|2024-10-18 10:58:00|137088.5|136888.5|137092.1|136892.1|137092.1|136892.1|137087.1|136887.1|8
1729249090000|2024-10-18 10:58:10|137093.5|136893.5|137095.1|136895.1|137095.5|136895.5|137093.5|136893.5|5
1729249100000|2024-10-18 10:58:20|137095.5|136895.5|137100.5|136900.5|137100.5|136900.5|137095.5|136895.5|6
1729249130000|2024-10-18 10:58:50|137099.1|136899.1|137098.5|136898.5|137099.1|136899.1|137098.5|136898.5|2
1729249160000|2024-10-18 10:59:20|137097.1|136897.1|137096.1|136896.1|137097.1|136897.1|137095.5|136895.5|4
1729249170000|2024-10-18 10:59:30|137095.5|136895.5|137084.5|136884.5|137096.1|136896.1|137084.5|136884.5|5
1729249180000|2024-10-18 10:59:40|137083.5|136883.5|137081.5|136881.5|137083.5|136883.5|137081.5|136881.5|3
1729249190000|2024-10-18 10:59:50|137079.5|136879.5|137080.5|136880.5|137081.5|136881.5|137078.1|136878.1|5
1729249200000|2024-10-18 11:00:00|137079.5|136879.5|137079.5|136879.5|137080.5|136880.5|137079|136879|7
1729249230000|2024-10-18 11:00:30|137080.5|136880.5|137080|136880|137081|136881|137077|136877|6
1729249240000|2024-10-18 11:00:40|137080.5|136880.5|137080.5|136880.5|137080.5|136880.5|137080|136880|3
1729249250000|2024-10-18 11:00:50|137078.5|136878.5|137079.5|136879.5|137085|136885|137078.5|136878.5|8
1729249260000|2024-10-18 11:01:00|137079|136879|137079.5|136879.5|137079.5|136879.5|137079|136879|2
1729249270000|2024-10-18 11:01:10|137078.5|136878.5|137078.5|136878.5|137078.5|136878.5|137078.5|136878.5|1
1729249280000|2024-10-18 11:01:20|137079.5|136879.5|137078.5|136878.5|137080.5|136880.5|137078.5|136878.5|4
1729249310000|2024-10-18 11:01:50|137077.5|136877.5|137075.5|136875.5|137082|136882|137075.5|136875.5|11
1729249320000|2024-10-18 11:02:00|137077.5|136877.5|137093|136893|137096|136896|137076|136876|17
1729249330000|2024-10-18 11:02:10|137092|136892|137087.5|136887.5|137092|136892|137087.5|136887.5|4
1729249370000|2024-10-18 11:02:50|137088|136888|137097.5|136897.5|137097.5|136897.5|137088|136888|4
1729249380000|2024-10-18 11:03:00|137098|136898|137099|136899|137099|136899|137098|136898|3
1729249390000|2024-10-18 11:03:10|137097.5|136897.5|137097.5|136897.5|137097.5|136897.5|137093|136893|5
1729249400000|2024-10-18 11:03:20|137096.5|136896.5|137088|136888|137096.5|136896.5|137088|136888|2
1729249410000|2024-10-18 11:03:30|137085.5|136885.5|137083.5|136883.5|137085.5|136885.5|137083.5|136883.5|3
1729249420000|2024-10-18 11:03:40|137085|136885|137092|136892|137092|136892|137085|136885|5
1729249470000|2024-10-18 11:04:30|137093.5|136893.5|137090.5|136890.5|137093.5|136893.5|137089.5|136889.5|3
1729249500000|2024-10-18 11:05:00|137089|136889|137089|136889|137089|136889|137089|136889|1
1729249510000|2024-10-18 11:05:10|137090|136890|137091|136891|137091|136891|137090|136890|2
1729249520000|2024-10-18 11:05:20|137093|136893|137093|136893|137093|136893|137093|136893|1
1729249560000|2024-10-18 11:06:00|137092.5|136892.5|137090.5|136890.5|137092.5|136892.5|137090.5|136890.5|2
1729249580000|2024-10-18 11:06:20|137094.5|136894.5|137094.5|136894.5|137094.5|136894.5|137094.5|136894.5|1
1729249590000|2024-10-18 11:06:30|137096|136896|137093|136893|137096|136896|137091|136891|4
1729249600000|2024-10-18 11:06:40|137093.5|136893.5|137091|136891|137094|136894|137091|136891|3
1729249610000|2024-10-18 11:06:50|137094|136894|137099|136899|137099|136899|137094|136894|5
1729249620000|2024-10-18 11:07:00|137099.5|136899.5|137099.5|136899.5|137099.5|136899.5|137099.5|136899.5|1
1729249630000|2024-10-18 11:07:10|137098.5|136898.5|137096.5|136896.5|137098.5|136898.5|137096.5|136896.5|4
1729249650000|2024-10-18 11:07:30|137096|136896|137086.5|136886.5|137096|136896|137085.5|136885.5|4
1729249660000|2024-10-18 11:07:40|137081.5|136881.5|137080.5|136880.5|137081.5|136881.5|137080.5|136880.5|2
1729249670000|2024-10-18 11:07:50|137085.5|136885.5|137085.5|136885.5|137085.5|136885.5|137085.5|136885.5|1
1729249680000|2024-10-18 11:08:00|137080.5|136880.5|137087.5|136887.5|137087.5|136887.5|137080.5|136880.5|5
1729249690000|2024-10-18 11:08:10|137088|136888|137098|136898|137098|136898|137088|136888|3
1729249700000|2024-10-18 11:08:20|137099.5|136899.5|137097|136897|137101.1|136901.1|137097|136897|4
1729249780000|2024-10-18 11:09:40|137095.5|136895.5|137091.5|136891.5|137095.5|136895.5|137082.5|136882.5|8
1729249790000|2024-10-18 11:09:50|137091|136891|137096.5|136896.5|137096.5|136896.5|137091|136891|4
1729249800000|2024-10-18 11:10:00|137097|136897|137097|136897|137097|136897|137097|136897|1
1729249820000|2024-10-18 11:10:20|137093|136893|137093|136893|137093|136893|137093|136893|1
1729249830000|2024-10-18 11:10:30|137094.5|136894.5|137095.5|136895.5|137095.5|136895.5|137094.5|136894.5|2
1729249860000|2024-10-18 11:11:00|137096.5|136896.5|137096.1|136896.1|137096.5|136896.5|137096.1|136896.1|2
1729249870000|2024-10-18 11:11:10|137093.5|136893.5|137097.1|136897.1|137097.1|136897.1|137089.5|136889.5|7
1729249880000|2024-10-18 11:11:20|137092.1|136892.1|137095.5|136895.5|137095.5|136895.5|137092.1|136892.1|4
1729249890000|2024-10-18 11:11:30|137098.1|136898.1|137098.1|136898.1|137098.1|136898.1|137098.1|136898.1|1
1729249930000|2024-10-18 11:12:10|137098|136898|137099.5|136899.5|137099.5|136899.5|137097.5|136897.5|3
1729249940000|2024-10-18 11:12:20|137102|136902|137102|136902|137102|136902|137102|136902|1
1729249980000|2024-10-18 11:13:00|137101.5|136901.5|137101.5|136901.5|137101.5|136901.5|137101.5|136901.5|1
1729250000000|2024-10-18 11:13:20|137097.5|136897.5|137087.1|136887.1|137097.5|136897.5|137087.1|136887.1|4
1729250010000|2024-10-18 11:13:30|137085.1|136885.1|137085.1|136885.1|137085.1|136885.1|137085.1|136885.1|1
1729250020000|2024-10-18 11:13:40|137088.5|136888.5|137086.5|136886.5|137088.5|136888.5|137086.5|136886.5|2
1729250030000|2024-10-18 11:13:50|137087.5|136887.5|137103.5|136903.5|137103.5|136903.5|137087.5|136887.5|6
1729250040000|2024-10-18 11:14:00|137102.5|136902.5|137092.5|136892.5|137102.5|136902.5|137092.5|136892.5|3
1729250050000|2024-10-18 11:14:10|137096.5|136896.5|137104.5|136904.5|137104.5|136904.5|137091.1|136891.1|10
1729250060000|2024-10-18 11:14:20|137106.1|136906.1|137107.5|136907.5|137107.5|136907.5|137106.1|136906.1|2
1729250070000|2024-10-18 11:14:30|137106.1|136906.1|137110.1|136910.1|137110.1|136910.1|137104.5|136904.5|6
1729250080000|2024-10-18 11:14:40|137110.5|136910.5|137100.5|136900.5|137112.1|136912.1|137100.5|136900.5|6
1729250090000|2024-10-18 11:14:50|137094.5|136894.5|137106.5|136906.5|137113.5|136913.5|137081.5|136881.5|15
1729250100000|2024-10-18 11:15:00|137101.1|136901.1|137102.5|136902.5|137105.5|136905.5|137100.5|136900.5|4
1729250110000|2024-10-18 11:15:10|137103.5|136903.5|137103.5|136903.5|137103.5|136903.5|137103.5|136903.5|1
1729250130000|2024-10-18 11:15:30|137099.5|136899.5|137103.5|136903.5|137103.5|136903.5|137099.1|136899.1|8
1729250140000|2024-10-18 11:15:40|137103.1|136903.1|137104.5|136904.5|137104.5|136904.5|137103.1|136903.1|2
1729250150000|2024-10-18 11:15:50|137105.1|136905.1|137105.5|136905.5|137105.5|136905.5|137105.1|136905.1|2
1729250160000|2024-10-18 11:16:00|137106.5|136906.5|137105.5|136905.5|137107.5|136907.5|137103.1|136903.1|5
1729250180000|2024-10-18 11:16:20|137102.1|136902.1|137089.5|136889.5|137102.1|136902.1|137089.5|136889.5|9
1729250190000|2024-10-18 11:16:30|137088.5|136888.5|137079.5|136879.5|137088.5|136888.5|137077.5|136877.5|5
1729250200000|2024-10-18 11:16:40|137076.5|136876.5|137078.5|136878.5|137079.5|136879.5|137076.5|136876.5|5
1729250210000|2024-10-18 11:16:50|137079.5|136879.5|137078.5|136878.5|137079.5|136879.5|137078.5|136878.5|2
1729250220000|2024-10-18 11:17:00|137077.5|136877.5|137078.5|136878.5|137078.5|136878.5|137077.5|136877.5|2
1729250230000|2024-10-18 11:17:10|137082.5|136882.5|137081.5|136881.5|137083.5|136883.5|137078.5|136878.5|8
1729250240000|2024-10-18 11:17:20|137081.1|136881.1|137081.1|136881.1|137081.1|136881.1|137081.1|136881.1|1
1729250250000|2024-10-18 11:17:30|137080.5|136880.5|137078.5|136878.5|137081.1|136881.1|137078.5|136878.5|5
1729250260000|2024-10-18 11:17:40|137077.5|136877.5|137082.5|136882.5|137082.5|136882.5|137073.5|136873.5|4
1729250270000|2024-10-18 11:17:50|137081.5|136881.5|137073.5|136873.5|137081.5|136881.5|137073.5|136873.5|6
1729250290000|2024-10-18 11:18:10|137074.1|136874.1|137074.5|136874.5|137074.5|136874.5|137074.1|136874.1|2
1729250300000|2024-10-18 11:18:20|137072.5|136872.5|137080.5|136880.5|137081.5|136881.5|137072.5|136872.5|11
1729250310000|2024-10-18 11:18:30|137081.5|136881.5|137080.5|136880.5|137081.5|136881.5|137080.1|136880.1|3
1729250320000|2024-10-18 11:18:40|137080.1|136880.1|137077.5|136877.5|137081.1|136881.1|137077.5|136877.5|4
1729250330000|2024-10-18 11:18:50|137078.1|136878.1|137081.5|136881.5|137082.5|136882.5|137078.1|136878.1|11
1729250350000|2024-10-18 11:19:10|137080.5|136880.5|137079.5|136879.5|137081.5|136881.5|137079.5|136879.5|3
1729250360000|2024-10-18 11:19:20|137079.1|136879.1|137076.5|136876.5|137079.1|136879.1|137075.1|136875.1|6
1729250370000|2024-10-18 11:19:30|137078.1|136878.1|137078.5|136878.5|137080.1|136880.1|137076.1|136876.1|8
1729250380000|2024-10-18 11:19:40|137080.5|136880.5|137080.1|136880.1|137084.5|136884.5|137080.1|136880.1|7
1729250390000|2024-10-18 11:19:50|137082.5|136882.5|137081.5|136881.5|137082.5|136882.5|137081.5|136881.5|2
1729250400000|2024-10-18 11:20:00|137078.5|136878.5|137081.5|136881.5|137081.5|136881.5|137077.5|136877.5|3
1729250410000|2024-10-18 11:20:10|137080.5|136880.5|137081.5|136881.5|137081.5|136881.5|137080.5|136880.5|4
1729250420000|2024-10-18 11:20:20|137078.1|136878.1|137082.5|136882.5|137082.5|136882.5|137077.5|136877.5|4
1729250430000|2024-10-18 11:20:30|137081.5|136881.5|137077.5|136877.5|137082.5|136882.5|137076.5|136876.5|4
1729250440000|2024-10-18 11:20:40|137081.5|136881.5|137081.5|136881.5|137081.5|136881.5|137081.5|136881.5|1
1729250450000|2024-10-18 11:20:50|137077.5|136877.5|137081.5|136881.5|137081.5|136881.5|137076.5|136876.5|5
1729250460000|2024-10-18 11:21:00|137077.5|136877.5|137081.5|136881.5|137081.5|136881.5|137077.5|136877.5|3
1729250470000|2024-10-18 11:21:10|137082.5|136882.5|137080.5|136880.5|137082.5|136882.5|137080.5|136880.5|2
1729250480000|2024-10-18 11:21:20|137081.5|136881.5|137080.5|136880.5|137081.5|136881.5|137080.5|136880.5|2
1729250490000|2024-10-18 11:21:30|137081.5|136881.5|137081.5|136881.5|137081.5|136881.5|137081.5|136881.5|1
1729250500000|2024-10-18 11:21:40|137080.5|136880.5|137082.5|136882.5|137082.5|136882.5|137080.5|136880.5|3
1729250510000|2024-10-18 11:21:50|137082.1|136882.1|137081.5|136881.5|137082.1|136882.1|137078.5|136878.5|4
1729250520000|2024-10-18 11:22:00|137082.1|136882.1|137083.1|136883.1|137084.1|136884.1|137081.1|136881.1|5
1729250530000|2024-10-18 11:22:10|137087.5|136887.5|137072.5|136872.5|137087.5|136887.5|137072.5|136872.5|5
1729250540000|2024-10-18 11:22:20|137071.5|136871.5|137072.1|136872.1|137072.1|136872.1|137071.5|136871.5|2
1729250550000|2024-10-18 11:22:30|137071.5|136871.5|137069.5|136869.5|137071.5|136871.5|137069.5|136869.5|3
1729250570000|2024-10-18 11:22:50|137070.5|136870.5|137070.1|136870.1|137071.1|136871.1|137070.1|136870.1|3
1729250580000|2024-10-18 11:23:00|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|1
1729250590000|2024-10-18 11:23:10|137071.5|136871.5|137071.5|136871.5|137071.5|136871.5|137071.5|136871.5|1
1729250630000|2024-10-18 11:23:50|137072.1|136872.1|137074.1|136874.1|137074.1|136874.1|137072.1|136872.1|3
1729250640000|2024-10-18 11:24:00|137071.5|136871.5|137070.1|136870.1|137071.5|136871.5|137069.1|136869.1|5
1729250650000|2024-10-18 11:24:10|137073.1|136873.1|137075.1|136875.1|137079.5|136879.5|137073.1|136873.1|6
1729250660000|2024-10-18 11:24:20|137074.5|136874.5|137075.5|136875.5|137075.5|136875.5|137074.5|136874.5|3
1729250670000|2024-10-18 11:24:30|137074.5|136874.5|137073.5|136873.5|137074.5|136874.5|137073.5|136873.5|2
1729250680000|2024-10-18 11:24:40|137074.1|136874.1|137074.1|136874.1|137074.1|136874.1|137074.1|136874.1|1
1729250690000|2024-10-18 11:24:50|137071.5|136871.5|137069.5|136869.5|137071.5|136871.5|137060.1|136860.1|6
1729250700000|2024-10-18 11:25:00|137068.5|136868.5|137070.1|136870.1|137072.1|136872.1|137067.5|136867.5|6
1729250710000|2024-10-18 11:25:10|137070.5|136870.5|137068.5|136868.5|137070.5|136870.5|137068.1|136868.1|8
1729250720000|2024-10-18 11:25:20|137067.5|136867.5|137067.5|136867.5|137068.1|136868.1|137067.5|136867.5|5
1729250740000|2024-10-18 11:25:40|137068.1|136868.1|137068.5|136868.5|137068.5|136868.5|137068.1|136868.1|2
1729250750000|2024-10-18 11:25:50|137068.1|136868.1|137070.5|136870.5|137071.1|136871.1|137068.1|136868.1|9
1729250760000|2024-10-18 11:26:00|137071.5|136871.5|137072.1|136872.1|137072.1|136872.1|137071.1|136871.1|6
1729250770000|2024-10-18 11:26:10|137072.5|136872.5|137072.5|136872.5|137072.5|136872.5|137072.5|136872.5|1
1729250780000|2024-10-18 11:26:20|137072.1|136872.1|137069.5|136869.5|137072.1|136872.1|137069.5|136869.5|2
1729250790000|2024-10-18 11:26:30|137070.5|136870.5|137076.5|136876.5|137079.5|136879.5|137069.5|136869.5|6
1729250800000|2024-10-18 11:26:40|137072.5|136872.5|137077.5|136877.5|137077.5|136877.5|137072.1|136872.1|4
1729250810000|2024-10-18 11:26:50|137073.5|136873.5|137076.1|136876.1|137076.1|136876.1|137073.5|136873.5|3
1729250820000|2024-10-18 11:27:00|137074.1|136874.1|137074.1|136874.1|137074.1|136874.1|137072.1|136872.1|4
1729250830000|2024-10-18 11:27:10|137072.1|136872.1|137069.5|136869.5|137072.1|136872.1|137069.5|136869.5|3
1729250840000|2024-10-18 11:27:20|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|1
1729250850000|2024-10-18 11:27:30|137069.5|136869.5|137068.5|136868.5|137084.5|136884.5|137068.5|136868.5|5
1729250860000|2024-10-18 11:27:40|137069.5|136869.5|137069.5|136869.5|137069.5|136869.5|137069.5|136869.5|1
1729250870000|2024-10-18 11:27:50|137068.5|136868.5|137068.5|136868.5|137068.5|136868.5|137068.5|136868.5|1
1729250880000|2024-10-18 11:28:00|137069.1|136869.1|137069.1|136869.1|137069.1|136869.1|137069.1|136869.1|1
1729250900000|2024-10-18 11:28:20|137070.1|136870.1|137069.1|136869.1|137070.1|136870.1|137069.1|136869.1|2
1729250910000|2024-10-18 11:28:30|137068.5|136868.5|137068.5|136868.5|137068.5|136868.5|137068.5|136868.5|1
1729250920000|2024-10-18 11:28:40|137069.5|136869.5|137069.1|136869.1|137070.5|136870.5|137068.5|136868.5|6
1729250930000|2024-10-18 11:28:50|137068.5|136868.5|137069.5|136869.5|137069.5|136869.5|137068.5|136868.5|2
1729250940000|2024-10-18 11:29:00|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|137070.5|136870.5|1
1729250950000|2024-10-18 11:29:10|137069.5|136869.5|137070.5|136870.5|137070.5|136870.5|137069.5|136869.5|2
1729250960000|2024-10-18 11:29:20|137069.5|136869.5|137071.1|136871.1|137071.1|136871.1|137069.5|136869.5|2
1729250970000|2024-10-18 11:29:30|137070.1|136870.1|137070.1|136870.1|137071.1|136871.1|137070.1|136870.1|3
1729250980000|2024-10-18 11:29:40|137069.1|136869.1|137069.1|136869.1|137069.1|136869.1|137069.1|136869.1|1
1729250990000|2024-10-18 11:29:50|137069.5|136869.5|137069.5|136869.5|137069.5|136869.5|137069.5|136869.5|1
1729251000000|2024-10-18 11:30:00|137068.5|136868.5|137069.1|136869.1|137069.1|136869.1|137068.5|136868.5|2
1729251010000|2024-10-18 11:30:10|137068.1|136868.1|137070.1|136870.1|137070.1|136870.1|137068.1|136868.1|3
1729251020000|2024-10-18 11:30:20|137071.1|136871.1|137068.5|136868.5|137071.1|136871.1|137068.5|136868.5|3
1729251040000|2024-10-18 11:30:40|137067.5|136867.5|137067.5|136867.5|137067.5|136867.5|137067.5|136867.5|1
1729251050000|2024-10-18 11:30:50|137066.5|136866.5|137066.5|136866.5|137066.5|136866.5|137066.5|136866.5|1
1729251060000|2024-10-18 11:31:00|137074.1|136874.1|137068.5|136868.5|137074.1|136874.1|137068.5|136868.5|2
1729251070000|2024-10-18 11:31:10|137067.1|136867.1|137066.1|136866.1|137067.1|136867.1|137066.1|136866.1|2
1729251100000|2024-10-18 11:31:40|137068.5|136868.5|137069.1|136869.1|137075.1|136875.1|137067.1|136867.1|9
1729251120000|2024-10-18 11:32:00|137066.5|136866.5|137066.5|136866.5|137066.5|136866.5|137066.5|136866.5|1
1729251140000|2024-10-18 11:32:20|137067.1|136867.1|137067.1|136867.1|137076.5|136876.5|137066.5|136866.5|6
1729251150000|2024-10-18 11:32:30|137066.1|136866.1|137066.1|136866.1|137066.1|136866.1|137066.1|136866.1|1
1729251190000|2024-10-18 11:33:10|137067.1|136867.1|137067.5|136867.5|137074.1|136874.1|137066.5|136866.5|7
1729251200000|2024-10-18 11:33:20|137066.1|136866.1|137066.1|136866.1|137066.1|136866.1|137066.1|136866.1|1
1729251250000|2024-10-18 11:34:10|137066.5|136866.5|137066.5|136866.5|137066.5|136866.5|137066.5|136866.5|1
1729251280000|2024-10-18 11:34:40|137068.1|136868.1|137066.1|136866.1|137071.5|136871.5|137066.1|136866.1|5
1729251360000|2024-10-18 11:36:00|137066.5|136866.5|137066.5|136866.5|137066.5|136866.5|137066.5|136866.5|1
1729251370000|2024-10-18 11:36:10|137067.1|136867.1|137067.1|136867.1|137067.1|136867.1|137067.1|136867.1|1
1729251400000|2024-10-18 11:36:40|137067.5|136867.5|137067.5|136867.5|137067.5|136867.5|137067.5|136867.5|1
1729251410000|2024-10-18 11:36:50|137068.5|136868.5|137068.5|136868.5|137068.5|136868.5|137068.5|136868.5|1
1729251420000|2024-10-18 11:37:00|137067.5|136867.5|137067.5|136867.5|137067.5|136867.5|137067.5|136867.5|1
1729251440000|2024-10-18 11:37:20|137068.1|136868.1|137068.1|136868.1|137068.1|136868.1|137068.1|136868.1|1
1729251450000|2024-10-18 11:37:30|137069.1|136869.1|137069.1|136869.1|137069.1|136869.1|137068.5|136868.5|3
1729251460000|2024-10-18 11:37:40|137069.5|136869.5|137072.1|136872.1|137072.1|136872.1|137069.5|136869.5|3
1729251470000|2024-10-18 11:37:50|137072.5|136872.5|137073.1|136873.1|137074.1|136874.1|137072.5|136872.5|5
1729251480000|2024-10-18 11:38:00|137072.5|136872.5|137070.5|136870.5|137072.5|136872.5|137070.1|136870.1|3
1729251500000|2024-10-18 11:38:20|137069.5|136869.5|137070.5|136870.5|137070.5|136870.5|137069.5|136869.5|3
1729251520000|2024-10-18 11:38:40|137069.1|136869.1|137069.5|136869.5|137069.5|136869.5|137069.1|136869.1|2
1729251530000|2024-10-18 11:38:50|137075|136875|137070.1|136870.1|137075|136875|137066.5|136866.5|8
1729251540000|2024-10-18 11:39:00|137073.5|136873.5|137069.5|136869.5|137073.5|136873.5|137069.5|136869.5|2
1729251560000|2024-10-18 11:39:20|137068.5|136868.5|137068.5|136868.5|137068.5|136868.5|137068.5|136868.5|1
1729251580000|2024-10-18 11:39:40|137069.5|136869.5|137068.5|136868.5|137069.5|136869.5|137068.5|136868.5|2
1729251590000|2024-10-18 11:39:50|137069.5|136869.5|137069.5|136869.5|137069.5|136869.5|137069.5|136869.5|1
1729251600000|2024-10-18 11:40:00|137070.1|136870.1|137076.1|136876.1|137076.5|136876.5|137070.1|136870.1|3
1729251610000|2024-10-18 11:40:10|137075.2|136875.2|137074.2|136874.2|137076.1|136876.1|137074.2|136874.2|5
1729251620000|2024-10-18 11:40:20|137075.1|136875.1|137077.4|136877.4|137077.4|136877.4|137075.1|136875.1|4
1729251630000|2024-10-18 11:40:30|137076.2|136876.2|137076.2|136876.2|137076.2|136876.2|137076.2|136876.2|1
1729251640000|2024-10-18 11:40:40|137076.8|136876.8|137076.8|136876.8|137076.8|136876.8|137076.8|136876.8|1
1729251650000|2024-10-18 11:40:50|137088.2|136888.2|137077.2|136877.2|137088.2|136888.2|137077.2|136877.2|2
1729251660000|2024-10-18 11:41:00|137088.2|136888.2|137076.8|136876.8|137088.2|136888.2|137067.8|136867.8|3
1729251670000|2024-10-18 11:41:10|137088.2|136888.2|137068.8|136868.8|137088.2|136888.2|137068.8|136868.8|2
1729251680000|2024-10-18 11:41:20|137088.2|136888.2|137068.8|136868.8|137088.2|136888.2|137068.8|136868.8|2
1729251690000|2024-10-18 11:41:30|137088.2|136888.2|137088.3|136888.3|137088.3|136888.3|137088.2|136888.2|2
1729251700000|2024-10-18 11:41:40|137088.2|136888.2|137088.2|136888.2|137088.2|136888.2|137088.2|136888.2|1
1729251710000|2024-10-18 11:41:50|137070.8|136870.8|137070.8|136870.8|137070.8|136870.8|137070.8|136870.8|1
1729251720000|2024-10-18 11:42:00|137088.3|136888.3|137088.2|136888.2|137088.3|136888.3|137068.8|136868.8|4
1729251730000|2024-10-18 11:42:10|137088.3|136888.3|137069.8|136869.8|137089.3|136889.3|137069.8|136869.8|3
1729251740000|2024-10-18 11:42:20|137088.2|136888.2|137088.2|136888.2|137088.2|136888.2|137088.2|136888.2|1
1729251750000|2024-10-18 11:42:30|137070.8|136870.8|137091.2|136891.2|137091.2|136891.2|137070.8|136870.8|3
1729251760000|2024-10-18 11:42:40|137082.2|136882.2|137092.2|136892.2|137092.2|136892.2|137080.7|136880.7|7
1729251770000|2024-10-18 11:42:50|137082.2|136882.2|137075.4|136875.4|137092.2|136892.2|137070.8|136870.8|10
1729251780000|2024-10-18 11:43:00|137075.8|136875.8|137077.8|136877.8|137077.8|136877.8|137075.8|136875.8|4
1729251800000|2024-10-18 11:43:20|137076.2|136876.2|137077.8|136877.8|137077.8|136877.8|137073.5|136873.5|10
1729251810000|2024-10-18 11:43:30|137090.3|136890.3|137091.3|136891.3|137091.3|136891.3|137077.2|136877.2|5
1729251820000|2024-10-18 11:43:40|137079.2|136879.2|137092.3|136892.3|137092.3|136892.3|137079.2|136879.2|2
1729251830000|2024-10-18 11:43:50|137092.2|136892.2|137092.2|136892.2|137092.2|136892.2|137092.2|136892.2|1
1729251860000|2024-10-18 11:44:20|137070.8|136870.8|137070.8|136870.8|137070.8|136870.8|137070.8|136870.8|1
1729251870000|2024-10-18 11:44:30|137079.9|136879.9|137079.9|136879.9|137091.3|136891.3|137079.2|136879.2|6
1729251880000|2024-10-18 11:44:40|137089.2|136889.2|137077.4|136877.4|137089.2|136889.2|137077.4|136877.4|4
1729251890000|2024-10-18 11:44:50|137076.4|136876.4|137076.2|136876.2|137088.3|136888.3|137076.2|136876.2|6
1729251900000|2024-10-18 11:45:00|137077.9|136877.9|137077.7|136877.7|137078.9|136878.9|137075.7|136875.7|8
1729251910000|2024-10-18 11:45:10|137078.8|136878.8|137078.9|136878.9|137078.9|136878.9|137076.8|136876.8|3
1729251920000|2024-10-18 11:45:20|137079.9|136879.9|137078.6|136878.6|137079.9|136879.9|137078.6|136878.6|2
1729251930000|2024-10-18 11:45:30|137078.1|136878.1|137078.1|136878.1|137078.1|136878.1|137078.1|136878.1|1
1729251940000|2024-10-18 11:45:40|137078.5|136878.5|137077.2|136877.2|137078.5|136878.5|137077.2|136877.2|2
1729251950000|2024-10-18 11:45:50|137077.4|136877.4|137078.1|136878.1|137078.1|136878.1|137077.4|136877.4|2
1729251960000|2024-10-18 11:46:00|137076.2|136876.2|137076.5|136876.5|137076.5|136876.5|137075.2|136875.2|3
1729251970000|2024-10-18 11:46:10|137075.2|136875.2|137075.2|136875.2|137075.2|136875.2|137075.2|136875.2|1
1729251990000|2024-10-18 11:46:30|137074.5|136874.5|137074.1|136874.1|137074.5|136874.5|137074.1|136874.1|2
1729252000000|2024-10-18 11:46:40|137075|136875|137074.1|136874.1|137075|136875|137074.1|136874.1|2
1729252010000|2024-10-18 11:46:50|137075|136875|137075|136875|137075|136875|137075|136875|1
1729252020000|2024-10-18 11:47:00|137076.1|136876.1|137075.5|136875.5|137076.1|136876.1|137075.5|136875.5|2
1729252030000|2024-10-18 11:47:10|137073|136873|137073|136873|137074.1|136874.1|137073|136873|3
1729252040000|2024-10-18 11:47:20|137074.1|136874.1|137074.1|136874.1|137074.1|136874.1|137074.1|136874.1|1
1729252050000|2024-10-18 11:47:30|137073|136873|137073|136873|137073|136873|137073|136873|1
1729252060000|2024-10-18 11:47:40|137072.1|136872.1|137072.1|136872.1|137072.1|136872.1|137072.1|136872.1|1
1729252070000|2024-10-18 11:47:50|137071.1|136871.1|137072.1|136872.1|137072.1|136872.1|137071.1|136871.1|2
1729252080000|2024-10-18 11:48:00|137071.1|136871.1|137071.1|136871.1|137071.1|136871.1|137071.1|136871.1|1
1729252090000|2024-10-18 11:48:10|137075.4|136875.4|137070.5|136870.5|137075.4|136875.4|137070.5|136870.5|2
1729252100000|2024-10-18 11:48:20|137071.5|136871.5|137070.5|136870.5|137071.5|136871.5|137070.5|136870.5|2
1729252120000|2024-10-18 11:48:40|137071.1|136871.1|137071.1|136871.1|137071.1|136871.1|137071.1|136871.1|1
1729252140000|2024-10-18 11:49:00|137069.5|136869.5|137069.5|136869.5|137069.5|136869.5|137069.5|136869.5|1
1729252160000|2024-10-18 11:49:20|137069.1|136869.1|137075|136875|137075|136875|137069.1|136869.1|4
1729252180000|2024-10-18 11:49:40|137076.1|136876.1|137077.1|136877.1|137077.1|136877.1|137076.1|136876.1|2
1729252190000|2024-10-18 11:49:50|137075|136875|137075|136875|137075|136875|137075|136875|1
1729252200000|2024-10-18 11:50:00|137075.5|136875.5|137080.1|136880.1|137080.1|136880.1|137075.5|136875.5|8
1729252260000|2024-10-18 11:51:00|137081.1|136881.1|137074.1|136874.1|137082.2|136882.2|137074.1|136874.1|8
1729252270000|2024-10-18 11:51:10|137073.5|136873.5|137069.1|136869.1|137074.5|136874.5|137068.5|136868.5|6
1729252290000|2024-10-18 11:51:30|137069.5|136869.5|137069.5|136869.5|137069.5|136869.5|137068.1|136868.1|3
1729252300000|2024-10-18 11:51:40|137069.1|136869.1|137069.1|136869.1|137069.1|136869.1|137069.1|136869.1|1
1729252310000|2024-10-18 11:51:50|137069.5|136869.5|137069.5|136869.5|137069.5|136869.5|137068.1|136868.1|4
1729252320000|2024-10-18 11:52:00|137070.1|136870.1|137069.1|136869.1|137070.1|136870.1|137069.1|136869.1|5
1729252330000|2024-10-18 11:52:10|137068.1|136868.1|137069.1|136869.1|137069.1|136869.1|137068.1|136868.1|10
1729252340000|2024-10-18 11:52:20|137068.1|136868.1|137068.1|136868.1|137070.5|136870.5|137068.1|136868.1|5
1729252350000|2024-10-18 11:52:30|137069.1|136869.1|137069.5|136869.5|137069.5|136869.5|137067.5|136867.5|3
1729252360000|2024-10-18 11:52:40|137069.1|136869.1|137045.5|136845.5|137069.1|136869.1|137045.5|136845.5|3
1729252370000|2024-10-18 11:52:50|137040.5|136840.5|137055.1|136855.1|137055.1|136855.1|137040.5|136840.5|3
1729252380000|2024-10-18 11:53:00|137055|136855|137055|136855|137055|136855|137055|136855|1
1729252410000|2024-10-18 11:53:30|137064|136864|137055|136855|137064|136864|137055|136855|2
1729252500000|2024-10-18 11:55:00|137055.5|136855.5|137077|136877|137078|136878|137055.5|136855.5|5
1729252510000|2024-10-18 11:55:10|137078|136878|137090|136890|137090|136890|137078|136878|6
1729252520000|2024-10-18 11:55:20|137089.5|136889.5|137089|136889|137089.5|136889.5|137087.5|136887.5|4
1729252530000|2024-10-18 11:55:30|137088.5|136888.5|137084|136884|137088.5|136888.5|137084|136884|5
1729252540000|2024-10-18 11:55:40|137084.5|136884.5|137084|136884|137084.5|136884.5|137084|136884|2
1729252550000|2024-10-18 11:55:50|137084.5|136884.5|137084.5|136884.5|137085.5|136885.5|137084.5|136884.5|6
1729252560000|2024-10-18 11:56:00|137085.5|136885.5|137087|136887|137087|136887|137085.5|136885.5|2
1729252570000|2024-10-18 11:56:10|137086.5|136886.5|137085.5|136885.5|137086.5|136886.5|137085.5|136885.5|3
1729252580000|2024-10-18 11:56:20|137089.5|136889.5|137078.5|136878.5|137102|136902|137075|136875|17
1729252590000|2024-10-18 11:56:30|137082|136882|137093.5|136893.5|137094.5|136894.5|137082|136882|12
1729252600000|2024-10-18 11:56:40|137092.5|136892.5|137091.5|136891.5|137094|136894|137091.5|136891.5|4
1729252610000|2024-10-18 11:56:50|137093|136893|137085.5|136885.5|137093.5|136893.5|137085.5|136885.5|6
1729252620000|2024-10-18 11:57:00|137090|136890|137095|136895|137095|136895|137090|136890|4
1729252630000|2024-10-18 11:57:10|137090|136890|137097.5|136897.5|137098|136898|137089.5|136889.5|5
1729252640000|2024-10-18 11:57:20|137093.1|136893.1|137089.1|136889.1|137093.1|136893.1|137089.1|136889.1|3
1729252650000|2024-10-18 11:57:30|137088.5|136888.5|137087.1|136887.1|137088.5|136888.5|137087.1|136887.1|3
1729252660000|2024-10-18 11:57:40|137085.5|136885.5|137083.1|136883.1|137085.5|136885.5|137082.5|136882.5|7
1729252680000|2024-10-18 11:58:00|137082.1|136882.1|137079.5|136879.5|137082.1|136882.1|137079.5|136879.5|5
1729252690000|2024-10-18 11:58:10|137079.1|136879.1|137080.1|136880.1|137080.1|136880.1|137079.1|136879.1|2
1729252700000|2024-10-18 11:58:20|137079.5|136879.5|137081.5|136881.5|137081.5|136881.5|137079.5|136879.5|3
1729252710000|2024-10-18 11:58:30|137083.1|136883.1|137082.1|136882.1|137086.5|136886.5|137082.1|136882.1|6
1729252720000|2024-10-18 11:58:40|137081.5|136881.5|137083.1|136883.1|137083.1|136883.1|137081.5|136881.5|3
1729252730000|2024-10-18 11:58:50|137083.5|136883.5|137083.5|136883.5|137085.1|136885.1|137082.5|136882.5|6
1729252740000|2024-10-18 11:59:00|137084.1|136884.1|137075.5|136875.5|137084.1|136884.1|137075.5|136875.5|6
1729252750000|2024-10-18 11:59:10|137075.1|136875.1|137097.5|136897.5|137097.5|136897.5|137075.1|136875.1|12
1729252760000|2024-10-18 11:59:20|137088.1|136888.1|137084.5|136884.5|137088.1|136888.1|137078.1|136878.1|10
1729252770000|2024-10-18 11:59:30|137084.1|136884.1|137089.1|136889.1|137095.1|136895.1|137084.1|136884.1|7
1729252780000|2024-10-18 11:59:40|137090.1|136890.1|137089.1|136889.1|137090.1|136890.1|137089.1|136889.1|2
1729252790000|2024-10-18 11:59:50|137088.5|136888.5|137076.5|136876.5|137090.1|136890.1|137076.5|136876.5|10
1729252800000|2024-10-18 12:00:00|137077.5|136877.5|137079.5|136879.5|137080.1|136880.1|137077.1|136877.1|6
1729252810000|2024-10-18 12:00:10|137080.5|136880.5|137077.5|136877.5|137084.1|136884.1|137077.5|136877.5|9
1729252880000|2024-10-18 12:01:20|137065.1|136865.1|137060.1|136860.1|137065.1|136865.1|137060.1|136860.1|2
1729252930000|2024-10-18 12:02:10|137059.1|136859.1|137060.1|136860.1|137060.1|136860.1|137059.1|136859.1|2
1729252950000|2024-10-18 12:02:30|137059.1|136859.1|137060.1|136860.1|137060.1|136860.1|137059.1|136859.1|2
1729252960000|2024-10-18 12:02:40|137059.1|136859.1|137059.1|136859.1|137059.1|136859.1|137059.1|136859.1|1
1729252970000|2024-10-18 12:02:50|137060.1|136860.1|137060.1|136860.1|137060.1|136860.1|137060.1|136860.1|1
1729252980000|2024-10-18 12:03:00|137059.1|136859.1|137060.1|136860.1|137060.1|136860.1|137059.1|136859.1|2
1729253120000|2024-10-18 12:05:20|137059.1|136859.1|137060.1|136860.1|137060.1|136860.1|137059.1|136859.1|2
1729253130000|2024-10-18 12:05:30|137050.8|136850.8|137046.1|136846.1|137050.8|136850.8|137045.1|136845.1|5
1729253140000|2024-10-18 12:05:40|137046.5|136846.5|137048.1|136848.1|137048.1|136848.1|137046.5|136846.5|6
1729253150000|2024-10-18 12:05:50|137047.1|136847.1|137043.5|136843.5|137047.1|136847.1|137043.5|136843.5|4
1729253160000|2024-10-18 12:06:00|137046.5|136846.5|137059.1|136859.1|137059.1|136859.1|137046.5|136846.5|10
1729253170000|2024-10-18 12:06:10|137060.1|136860.1|137060.1|136860.1|137060.1|136860.1|137060.1|136860.1|1
1729253190000|2024-10-18 12:06:30|137067.5|136867.5|137065.1|136865.1|137067.5|136867.5|137065.1|136865.1|2
1729253210000|2024-10-18 12:06:50|137060.1|136860.1|137060.1|136860.1|137060.1|136860.1|137060.1|136860.1|1
1729253280000|2024-10-18 12:08:00|137062.1|136862.1|137068.5|136868.5|137069.1|136869.1|137062.1|136862.1|10
1729253290000|2024-10-18 12:08:10|137067.1|136867.1|137068.1|136868.1|137068.5|136868.5|137066.5|136866.5|13
1729253300000|2024-10-18 12:08:20|137066.5|136866.5|137064.5|136864.5|137068.1|136868.1|137064.5|136864.5|9
1729253310000|2024-10-18 12:08:30|137066.5|136866.5|137066.1|136866.1|137066.5|136866.5|137064.5|136864.5|12
1729253320000|2024-10-18 12:08:40|137064.5|136864.5|137066.1|136866.1|137066.1|136866.1|137064.5|136864.5|12
1729253330000|2024-10-18 12:08:50|137065.5|136865.5|137065.1|136865.1|137066.1|136866.1|137065.1|136865.1|10
1729253340000|2024-10-18 12:09:00|137066.1|136866.1|137065.1|136865.1|137066.1|136866.1|137065.1|136865.1|12
1729253350000|2024-10-18 12:09:10|137066.1|136866.1|137066.5|136866.5|137066.5|136866.5|137065.1|136865.1|14
1729253360000|2024-10-18 12:09:20|137064.5|136864.5|137064.5|136864.5|137066.5|136866.5|137064.5|136864.5|12
1729253370000|2024-10-18 12:09:30|137066.1|136866.1|137066.1|136866.1|137066.1|136866.1|137064.5|136864.5|9
1729253380000|2024-10-18 12:09:40|137064.5|136864.5|137064.5|136864.5|137066.1|136866.1|137064.5|136864.5|3
1729253390000|2024-10-18 12:09:50|137066.1|136866.1|137066.1|136866.1|137066.1|136866.1|137064.5|136864.5|9
1729253400000|2024-10-18 12:10:00|137064.5|136864.5|137064.5|136864.5|137066.1|136866.1|137064.5|136864.5|9
1729253410000|2024-10-18 12:10:10|137066.1|136866.1|137064.5|136864.5|137066.1|136866.1|137064.5|136864.5|6
1729253420000|2024-10-18 12:10:20|137066.1|136866.1|137065.5|136865.5|137066.1|136866.1|137064.5|136864.5|13
1729253430000|2024-10-18 12:10:30|137065.1|136865.1|137065.5|136865.5|137066.1|136866.1|137064.5|136864.5|8
1729253440000|2024-10-18 12:10:40|137066.1|136866.1|137065.5|136865.5|137066.1|136866.1|137065.5|136865.5|10
1729253450000|2024-10-18 12:10:50|137066.1|136866.1|137064.1|136864.1|137066.1|136866.1|137064.1|136864.1|14
1729253460000|2024-10-18 12:11:00|137065.1|136865.1|137065.1|136865.1|137065.1|136865.1|137064.1|136864.1|3
1729253470000|2024-10-18 12:11:10|137064.1|136864.1|137065.1|136865.1|137065.1|136865.1|137064.1|136864.1|10
1729253480000|2024-10-18 12:11:20|137064.5|136864.5|137065.1|136865.1|137065.1|136865.1|137064.5|136864.5|4
1729253490000|2024-10-18 12:11:30|137064.1|136864.1|137065.1|136865.1|137065.1|136865.1|137064.1|136864.1|2
1729253510000|2024-10-18 12:11:50|137065.5|136865.5|137066.1|136866.1|137066.1|136866.1|137065.1|136865.1|3
1729253520000|2024-10-18 12:12:00|137065.1|136865.1|137065.1|136865.1|137068.1|136868.1|137065.1|136865.1|10
1729253530000|2024-10-18 12:12:10|137065.5|136865.5|137066.1|136866.1|137066.1|136866.1|137064.5|136864.5|11
1729253540000|2024-10-18 12:12:20|137064.5|136864.5|137066.1|136866.1|137066.1|136866.1|137064.5|136864.5|13
1729253550000|2024-10-18 12:12:30|137065.1|136865.1|137065.1|136865.1|137066.1|136866.1|137064.5|136864.5|12
1729253560000|2024-10-18 12:12:40|137066.1|136866.1|137063.1|136863.1|137066.1|136866.1|137063.1|136863.1|5
1729253570000|2024-10-18 12:12:50|137063.5|136863.5|137063.5|136863.5|137063.5|136863.5|137063.5|136863.5|1
1729253640000|2024-10-18 12:14:00|137063.1|136863.1|137063.1|136863.1|137063.1|136863.1|137063.1|136863.1|1
1729253650000|2024-10-18 12:14:10|137063.5|136863.5|137063.1|136863.1|137063.5|136863.5|137063.1|136863.1|2
1729253670000|2024-10-18 12:14:30|137046.1|136846.1|137026.5|136826.5|137046.1|136846.1|137025.5|136825.5|5
1729253680000|2024-10-18 12:14:40|137028.1|136828.1|137036.1|136836.1|137036.1|136836.1|137028|136828|6
1729253690000|2024-10-18 12:14:50|137035.1|136835.1|137039.5|136839.5|137039.5|136839.5|137035|136835|5
1729253700000|2024-10-18 12:15:00|137038.5|136838.5|137038.5|136838.5|137038.5|136838.5|137038.5|136838.5|1
1729253710000|2024-10-18 12:15:10|137041|136841|137044.1|136844.1|137044.1|136844.1|137041|136841|4
1729253740000|2024-10-18 12:15:40|137041.5|136841.5|137036.1|136836.1|137041.5|136841.5|137033.1|136833.1|10
1729253750000|2024-10-18 12:15:50|137035.5|136835.5|137035.9|136835.9|137035.9|136835.9|137035.5|136835.5|2
1729253760000|2024-10-18 12:16:00|137037.7|136837.7|137038.3|136838.3|137038.3|136838.3|137037.7|136837.7|3
1729253770000|2024-10-18 12:16:10|137040.1|136840.1|137043|136843|137045|136845|137040.1|136840.1|7
1729253780000|2024-10-18 12:16:20|137041.5|136841.5|137035.1|136835.1|137041.5|136841.5|137035.1|136835.1|2
1729253790000|2024-10-18 12:16:30|137037.1|136837.1|137037.1|136837.1|137037.1|136837.1|137037.1|136837.1|1
1729253800000|2024-10-18 12:16:40|137036.9|136836.9|137036.1|136836.1|137036.9|136836.9|137036.1|136836.1|2
1729253810000|2024-10-18 12:16:50|137035.9|136835.9|137034.5|136834.5|137035.9|136835.9|137033.5|136833.5|10
1729253820000|2024-10-18 12:17:00|137035.5|136835.5|137035.5|136835.5|137035.5|136835.5|137033.5|136833.5|9
1729253830000|2024-10-18 12:17:10|137035.1|136835.1|137039.4|136839.4|137065.1|136865.1|137033.5|136833.5|15
1729253840000|2024-10-18 12:17:20|137038.6|136838.6|137038|136838|137040|136840|137038|136838|5
1729253850000|2024-10-18 12:17:30|137039.5|136839.5|137042.5|136842.5|137043.1|136843.1|137039.5|136839.5|10
1729253860000|2024-10-18 12:17:40|137042|136842|137042.5|136842.5|137044.5|136844.5|137042|136842|14
1729253870000|2024-10-18 12:17:50|137044.1|136844.1|137044.5|136844.5|137044.5|136844.5|137042.1|136842.1|14
1729253880000|2024-10-18 12:18:00|137041.1|136841.1|137038.1|136838.1|137041.1|136841.1|137037.5|136837.5|18
1729253890000|2024-10-18 12:18:10|137041.1|136841.1|137038.1|136838.1|137042.1|136842.1|137037.5|136837.5|19
1729253900000|2024-10-18 12:18:20|137039.5|136839.5|137039.5|136839.5|137043.5|136843.5|137039.1|136839.1|12
1729253910000|2024-10-18 12:18:30|137039.1|136839.1|137042.5|136842.5|137044.1|136844.1|137038.1|136838.1|12
1729253920000|2024-10-18 12:18:40|137042.1|136842.1|137038.5|136838.5|137045.1|136845.1|137038.1|136838.1|16
1729253930000|2024-10-18 12:18:50|137040.1|136840.1|137038.1|136838.1|137044.5|136844.5|137038.1|136838.1|19
1729253940000|2024-10-18 12:19:00|137039.1|136839.1|137044.1|136844.1|137045.5|136845.5|137037.5|136837.5|16
1729253950000|2024-10-18 12:19:10|137044.5|136844.5|137040.1|136840.1|137046.1|136846.1|137040.1|136840.1|5
1729253960000|2024-10-18 12:19:20|137042.1|136842.1|137041.1|136841.1|137042.1|136842.1|137037.1|136837.1|6
1729253970000|2024-10-18 12:19:30|137040.5|136840.5|137033.5|136833.5|137040.5|136840.5|137033.5|136833.5|3
1729253980000|2024-10-18 12:19:40|137032.1|136832.1|137031.1|136831.1|137038.1|136838.1|137031.1|136831.1|4
1729253990000|2024-10-18 12:19:50|137030.5|136830.5|137038.1|136838.1|137039.1|136839.1|137030.1|136830.1|6
1729254000000|2024-10-18 12:20:00|137036.5|136836.5|137027.5|136827.5|137036.5|136836.5|137027.5|136827.5|6
1729254010000|2024-10-18 12:20:10|137026.5|136826.5|137034.1|136834.1|137035.1|136835.1|137026.5|136826.5|4
1729254030000|2024-10-18 12:20:30|137035.1|136835.1|137035.1|136835.1|137035.1|136835.1|137035.1|136835.1|1
1729254040000|2024-10-18 12:20:40|137034.5|136834.5|137031.1|136831.1|137034.5|136834.5|137031.1|136831.1|3
1729254050000|2024-10-18 12:20:50|137030.5|136830.5|137030.1|136830.1|137031.1|136831.1|137030.1|136830.1|9
1729254060000|2024-10-18 12:21:00|137029.5|136829.5|137030.1|136830.1|137030.1|136830.1|137028.5|136828.5|8
1729254070000|2024-10-18 12:21:10|137029.5|136829.5|137030.1|136830.1|137030.1|136830.1|137029.5|136829.5|2
1729254090000|2024-10-18 12:21:30|137029.5|136829.5|137030.1|136830.1|137030.1|136830.1|137029.5|136829.5|2
1729254100000|2024-10-18 12:21:40|137030.5|136830.5|137031.5|136831.5|137031.5|136831.5|137029.5|136829.5|3
1729254110000|2024-10-18 12:21:50|137030.5|136830.5|137030.1|136830.1|137031.5|136831.5|137029.5|136829.5|7
1729254130000|2024-10-18 12:22:10|137030.5|136830.5|137030.1|136830.1|137031.5|136831.5|137029.5|136829.5|12
1729254140000|2024-10-18 12:22:20|137030.5|136830.5|137028.5|136828.5|137031.1|136831.1|137028.5|136828.5|7
1729254150000|2024-10-18 12:22:30|137029.5|136829.5|137031.5|136831.5|137031.5|136831.5|137028.1|136828.1|4
1729254160000|2024-10-18 12:22:40|137030.1|136830.1|137030.1|136830.1|137030.1|136830.1|137029.5|136829.5|3
1729254170000|2024-10-18 12:22:50|137030.5|136830.5|137029.5|136829.5|137030.5|136830.5|137029.5|136829.5|2
1729254180000|2024-10-18 12:23:00|137030.1|136830.1|137030.1|136830.1|137030.1|136830.1|137029.5|136829.5|3
1729254190000|2024-10-18 12:23:10|137030|136830|137030|136830|137030|136830|137029.5|136829.5|3
1729254200000|2024-10-18 12:23:20|137028.5|136828.5|137028|136828|137028.5|136828.5|137028|136828|2
1729254210000|2024-10-18 12:23:30|137030|136830|137028|136828|137030|136830|137028|136828|3
1729254220000|2024-10-18 12:23:40|137030|136830|137028|136828|137030|136830|137028|136828|2
1729254240000|2024-10-18 12:24:00|137030|136830|137030|136830|137030|136830|137030|136830|1
1729254250000|2024-10-18 12:24:10|137029.5|136829.5|137029.5|136829.5|137029.5|136829.5|137029.5|136829.5|1
1729254260000|2024-10-18 12:24:20|137025|136825|137025|136825|137025|136825|137025|136825|1
1729254300000|2024-10-18 12:25:00|137025.1|136825.1|137025.1|136825.1|137025.1|136825.1|137025.1|136825.1|1
1729254370000|2024-10-18 12:26:10|137016.3|136816.3|137016.3|136816.3|137016.3|136816.3|137016.3|136816.3|1
1729254380000|2024-10-18 12:26:20|137017.5|136817.5|137020.5|136820.5|137020.5|136820.5|137006.1|136806.1|5
1729254390000|2024-10-18 12:26:30|137020.1|136820.1|137018.5|136818.5|137020.1|136820.1|137018.5|136818.5|2
1729254400000|2024-10-18 12:26:40|137010.5|136810.5|137010.5|136810.5|137010.5|136810.5|137010.5|136810.5|1
1729254410000|2024-10-18 12:26:50|137021.5|136821.5|137018.1|136818.1|137021.5|136821.5|137018.1|136818.1|2
1729254420000|2024-10-18 12:27:00|137018.5|136818.5|137018.5|136818.5|137018.5|136818.5|137018.5|136818.5|1
1729254430000|2024-10-18 12:27:10|137019.1|136819.1|137019.1|136819.1|137019.1|136819.1|137019.1|136819.1|1
1729254450000|2024-10-18 12:27:30|137018.1|136818.1|137016.5|136816.5|137018.1|136818.1|137015.5|136815.5|5
1729254460000|2024-10-18 12:27:40|137015.5|136815.5|136985.5|136785.5|137015.5|136815.5|136985.5|136785.5|5
1729254470000|2024-10-18 12:27:50|136986.5|136786.5|136986.1|136786.1|136986.5|136786.5|136986.1|136786.1|2
1729254480000|2024-10-18 12:28:00|136985.5|136785.5|136989.1|136789.1|136989.1|136789.1|136985.5|136785.5|3
1729254490000|2024-10-18 12:28:10|136989.5|136789.5|136989.5|136789.5|136990.1|136790.1|136989.5|136789.5|3
1729254510000|2024-10-18 12:28:30|136990.1|136790.1|136990.1|136790.1|136990.1|136790.1|136990.1|136790.1|1
1729254520000|2024-10-18 12:28:40|136989.1|136789.1|136988.5|136788.5|136989.1|136789.1|136988.5|136788.5|2
1729254540000|2024-10-18 12:29:00|136986.5|136786.5|136980.5|136780.5|136986.5|136786.5|136980.5|136780.5|3
1729254550000|2024-10-18 12:29:10|136981.5|136781.5|136982.1|136782.1|136982.5|136782.5|136981.5|136781.5|3
1729254560000|2024-10-18 12:29:20|136981.1|136781.1|136981.1|136781.1|136981.1|136781.1|136981.1|136781.1|1
1729254600000|2024-10-18 12:30:00|136983.5|136783.5|136981.5|136781.5|136983.5|136783.5|136981.5|136781.5|3
1729254610000|2024-10-18 12:30:10|136982.1|136782.1|136982.1|136782.1|136982.1|136782.1|136982.1|136782.1|1
1729254630000|2024-10-18 12:30:30|136983.5|136783.5|136984|136784|136984|136784|136983.1|136783.1|6
1729254650000|2024-10-18 12:30:50|136982.1|136782.1|136983.5|136783.5|136983.5|136783.5|136982.1|136782.1|2
1729254660000|2024-10-18 12:31:00|136984|136784|136983.5|136783.5|136984|136784|136983.5|136783.5|2
1729254700000|2024-10-18 12:31:40|136983.1|136783.1|136980.1|136780.1|136983.1|136783.1|136980.1|136780.1|2
1729254710000|2024-10-18 12:31:50|136981.1|136781.1|136978.5|136778.5|136981.1|136781.1|136978.5|136778.5|4
1729254720000|2024-10-18 12:32:00|136981.1|136781.1|136978.1|136778.1|136981.5|136781.5|136978.1|136778.1|6
1729254730000|2024-10-18 12:32:10|136977.5|136777.5|136977.5|136777.5|136977.5|136777.5|136977.5|136777.5|1
1729254740000|2024-10-18 12:32:20|136976.5|136776.5|136975.5|136775.5|136976.5|136776.5|136975.5|136775.5|3
1729254750000|2024-10-18 12:32:30|136965.1|136765.1|136929.3|136729.3|136965.1|136765.1|136898.8|136698.8|26
1729254760000|2024-10-18 12:32:40|136932.3|136732.3|136922.3|136722.3|136932.3|136732.3|136903.8|136703.8|13
1729254770000|2024-10-18 12:32:50|136901.8|136701.8|136906.8|136706.8|136922.3|136722.3|136901.8|136701.8|3
1729254780000|2024-10-18 12:33:00|136921.3|136721.3|136901.8|136701.8|136921.3|136721.3|136901.8|136701.8|4
1729254790000|2024-10-18 12:33:10|136915.3|136715.3|136901.8|136701.8|136916.3|136716.3|136900.8|136700.8|10
1729254800000|2024-10-18 12:33:20|136915.3|136715.3|136891.3|136691.3|136915.3|136715.3|136885.8|136685.8|14
1729254810000|2024-10-18 12:33:30|136895.3|136695.3|136898.2|136698.2|136898.3|136698.3|136885.8|136685.8|15
1729254820000|2024-10-18 12:33:40|136889.8|136689.8|136891.8|136691.8|136898.2|136698.2|136889.8|136689.8|4
1729254830000|2024-10-18 12:33:50|136898.2|136698.2|136898.2|136698.2|136898.2|136698.2|136898.2|136698.2|1
1729254840000|2024-10-18 12:34:00|136886.8|136686.8|136898.3|136698.3|136898.3|136698.3|136886.8|136686.8|8
1729254850000|2024-10-18 12:34:10|136889.5|136689.5|136889|136689|136889.5|136689.5|136888|136688|3
1729254860000|2024-10-18 12:34:20|136890.9|136690.9|136896.5|136696.5|136896.5|136696.5|136890.9|136690.9|8
1729254870000|2024-10-18 12:34:30|136893.2|136693.2|136892.1|136692.1|136894.4|136694.4|136892|136692|7
1729254880000|2024-10-18 12:34:40|136893|136693|136885.5|136685.5|136893|136693|136885.5|136685.5|5
1729254890000|2024-10-18 12:34:50|136885.1|136685.1|136888.5|136688.5|136891.1|136691.1|136885.1|136685.1|6
1729254900000|2024-10-18 12:35:00|136890.5|136690.5|136870.1|136670.1|136890.5|136690.5|136870|136670|9
1729254910000|2024-10-18 12:35:10|136870|136670|136870|136670|136870|136670|136870|136670|1
1729254930000|2024-10-18 12:35:30|136870.1|136670.1|136870.1|136670.1|136870.1|136670.1|136870.1|136670.1|1
1729254960000|2024-10-18 12:36:00|136870.5|136670.5|136870.1|136670.1|136870.5|136670.5|136870.1|136670.1|2
1729254970000|2024-10-18 12:36:10|136872.1|136672.1|136905.5|136705.5|136906.1|136706.1|136872.1|136672.1|6
1729254980000|2024-10-18 12:36:20|136905.1|136705.1|136877.5|136677.5|136905.1|136705.1|136870.5|136670.5|14
1729254990000|2024-10-18 12:36:30|136878|136678|136882.5|136682.5|136883.5|136683.5|136878|136678|7
1729255000000|2024-10-18 12:36:40|136883|136683|136881.5|136681.5|136883|136683|136881|136681|8
1729255010000|2024-10-18 12:36:50|136882|136682|136885.5|136685.5|136891.1|136691.1|136882|136682|7
1729255020000|2024-10-18 12:37:00|136882.5|136682.5|136880|136680|136882.5|136682.5|136880|136680|5
1729255030000|2024-10-18 12:37:10|136878.5|136678.5|136880.1|136680.1|136880.1|136680.1|136878.5|136678.5|3
1729255040000|2024-10-18 12:37:20|136878.5|136678.5|136869.5|136669.5|136878.5|136678.5|136869.5|136669.5|5
1729255050000|2024-10-18 12:37:30|136868.5|136668.5|136868.5|136668.5|136868.5|136668.5|136868.5|136668.5|1
1729255060000|2024-10-18 12:37:40|136867.5|136667.5|136865.5|136665.5|136867.5|136667.5|136865.5|136665.5|4
1729255070000|2024-10-18 12:37:50|136866.1|136666.1|136830.5|136630.5|136866.1|136666.1|136828|136628|11
1729255080000|2024-10-18 12:38:00|136823.5|136623.5|136831.5|136631.5|136831.5|136631.5|136823.5|136623.5|4
1729255090000|2024-10-18 12:38:10|136832.5|136632.5|136832.5|136632.5|136832.5|136632.5|136832.5|136632.5|1
1729255100000|2024-10-18 12:38:20|136824.5|136624.5|136824.5|136624.5|136824.5|136624.5|136824.5|136624.5|1
1729255110000|2024-10-18 12:38:30|136823.5|136623.5|136823.5|136623.5|136823.5|136623.5|136823.5|136623.5|1
1729255130000|2024-10-18 12:38:50|136823|136623|136823|136623|136823|136623|136823|136623|1
1729255140000|2024-10-18 12:39:00|136824|136624|136822.5|136622.5|136824|136624|136822.5|136622.5|2
1729255150000|2024-10-18 12:39:10|136822|136622|136818.5|136618.5|136822|136622|136814|136614|13
1729255160000|2024-10-18 12:39:20|136820|136620|136821.5|136621.5|136821.5|136621.5|136820|136620|3
1729255180000|2024-10-18 12:39:40|136822.5|136622.5|136822.5|136622.5|136822.5|136622.5|136822.5|136622.5|1
1729255190000|2024-10-18 12:39:50|136821.5|136621.5|136821.1|136621.1|136821.5|136621.5|136821.1|136621.1|2
1729255220000|2024-10-18 12:40:20|136820.1|136620.1|136822.5|136622.5|136822.5|136622.5|136820.1|136620.1|2
1729255230000|2024-10-18 12:40:30|136827.5|136627.5|136832.1|136632.1|136832.1|136632.1|136827.5|136627.5|2
1729255240000|2024-10-18 12:40:40|136841.1|136641.1|136841.5|136641.5|136841.5|136641.5|136841.1|136641.1|2
1729255250000|2024-10-18 12:40:50|136832.5|136632.5|136836.3|136636.3|136839.3|136639.3|136832.5|136632.5|3
1729255260000|2024-10-18 12:41:00|136837.3|136637.3|136841.8|136641.8|136842.3|136642.3|136837.3|136637.3|4
1729255270000|2024-10-18 12:41:10|136842.1|136642.1|136842.5|136642.5|136842.5|136642.5|136841.8|136641.8|6
1729255280000|2024-10-18 12:41:20|136835.1|136635.1|136835.1|136635.1|136835.1|136635.1|136834.5|136634.5|3
1729255320000|2024-10-18 12:42:00|136833.5|136633.5|136833.5|136633.5|136833.5|136633.5|136831.9|136631.9|4
1729255330000|2024-10-18 12:42:10|136834|136634|136835|136635|136835|136635|136834|136634|2
1729255340000|2024-10-18 12:42:20|136833.5|136633.5|136835|136635|136835|136635|136833.5|136633.5|2
1729255350000|2024-10-18 12:42:30|136834.5|136634.5|136833.4|136633.4|136834.5|136634.5|136833.4|136633.4|3
1729255360000|2024-10-18 12:42:40|136833.5|136633.5|136835|136635|136835|136635|136833.5|136633.5|4
1729255370000|2024-10-18 12:42:50|136834|136634|136835|136635|136835|136635|136834|136634|2
1729255400000|2024-10-18 12:43:20|136834|136634|136834|136634|136834|136634|136834|136634|1
1729255410000|2024-10-18 12:43:30|136833|136633|136834.5|136634.5|136834.5|136634.5|136833|136633|2
1729255430000|2024-10-18 12:43:50|136842.2|136642.2|136842.2|136642.2|136842.5|136642.5|136842.2|136642.2|3
1729255440000|2024-10-18 12:44:00|136834.5|136634.5|136834.5|136634.5|136834.5|136634.5|136834.5|136634.5|1
1729255470000|2024-10-18 12:44:30|136834|136634|136834|136634|136834|136634|136834|136634|1
1729255480000|2024-10-18 12:44:40|136834.5|136634.5|136832.8|136632.8|136834.5|136634.5|136831.4|136631.4|5
1729255490000|2024-10-18 12:44:50|136834|136634|136834|136634|136834|136634|136833|136633|3
1729255510000|2024-10-18 12:45:10|136833.7|136633.7|136832.9|136632.9|136833.7|136633.7|136832.9|136632.9|3
1729255520000|2024-10-18 12:45:20|136829.9|136629.9|136817.1|136617.1|136830.7|136630.7|136816.1|136616.1|8
1729255530000|2024-10-18 12:45:30|136822.1|136622.1|136823|136623|136823|136623|136819.6|136619.6|7
1729255540000|2024-10-18 12:45:40|136822.2|136622.2|136804.5|136604.5|136822.2|136622.2|136803.5|136603.5|7
1729255550000|2024-10-18 12:45:50|136805.5|136605.5|136805.5|136605.5|136805.5|136605.5|136805.5|136605.5|1
1729255560000|2024-10-18 12:46:00|136804.5|136604.5|136802.1|136602.1|136804.5|136604.5|136802.1|136602.1|3
1729255570000|2024-10-18 12:46:10|136804.6|136604.6|136802.5|136602.5|136804.6|136604.6|136802.5|136602.5|2
1729255620000|2024-10-18 12:47:00|136802|136602|136793|136593|136802|136602|136790|136590|8
1729255630000|2024-10-18 12:47:10|136794|136594|136794|136594|136794|136594|136794|136594|1
1729255640000|2024-10-18 12:47:20|136787.5|136587.5|136788|136588|136797.5|136597.5|136785.2|136585.2|6
1729255660000|2024-10-18 12:47:40|136787.1|136587.1|136808|136608|136808.6|136608.6|136785.9|136585.9|14
1729255670000|2024-10-18 12:47:50|136795.5|136595.5|136796|136596|136796|136596|136784.5|136584.5|12
1729255680000|2024-10-18 12:48:00|136798|136598|136801|136601|136809|136609|136798|136598|12
1729255690000|2024-10-18 12:48:10|136803.5|136603.5|136802|136602|136803.5|136603.5|136801.5|136601.5|6
1729255700000|2024-10-18 12:48:20|136804|136604|136806.5|136606.5|136807|136607|136804|136604|5
1729255710000|2024-10-18 12:48:30|136806|136606|136805.5|136605.5|136807|136607|136804|136604|6
1729255720000|2024-10-18 12:48:40|136804.5|136604.5|136804.5|136604.5|136807|136607|136803|136603|8
1729255730000|2024-10-18 12:48:50|136804|136604|136792|136592|136804|136604|136792|136592|13
1729255740000|2024-10-18 12:49:00|136796|136596|136795|136595|136798.5|136598.5|136791|136591|12
1729255750000|2024-10-18 12:49:10|136794.5|136594.5|136793|136593|136796.5|136596.5|136793|136593|4
1729255760000|2024-10-18 12:49:20|136794|136594|136795|136595|136798.5|136598.5|136794|136594|9
1729255770000|2024-10-18 12:49:30|136796|136596|136792|136592|136797.5|136597.5|136792|136592|9
1729255780000|2024-10-18 12:49:40|136793|136593|136785.5|136585.5|136795.5|136595.5|136785.5|136585.5|5
1729255790000|2024-10-18 12:49:50|136782.5|136582.5|136806|136606|136806|136606|136782.5|136582.5|7
1729255800000|2024-10-18 12:50:00|136802|136602|136788.5|136588.5|136802|136602|136788.5|136588.5|6
1729255810000|2024-10-18 12:50:10|136788|136588|136789|136589|136789|136589|136779.5|136579.5|10
1729255820000|2024-10-18 12:50:20|136789.5|136589.5|136787|136587|136795|136595|136787|136587|11
1729255830000|2024-10-18 12:50:30|136792|136592|136789|136589|136797|136597|136789|136589|11
1729255840000|2024-10-18 12:50:40|136783|136583|136787.5|136587.5|136787.5|136587.5|136776|136576|8
1729255850000|2024-10-18 12:50:50|136788|136588|136789.5|136589.5|136789.5|136589.5|136788|136588|6
1729255860000|2024-10-18 12:51:00|136790|136590|136791.5|136591.5|136791.5|136591.5|136790|136590|3
1729255870000|2024-10-18 12:51:10|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|1
1729255880000|2024-10-18 12:51:20|136786|136586|136790.5|136590.5|136790.5|136590.5|136786|136586|2
1729255900000|2024-10-18 12:51:40|136790|136590|136789|136589|136790|136590|136784.5|136584.5|12
1729255910000|2024-10-18 12:51:50|136789.5|136589.5|136787.5|136587.5|136789.5|136589.5|136785.5|136585.5|15
1729255920000|2024-10-18 12:52:00|136788.5|136588.5|136781.5|136581.5|136788.5|136588.5|136781.5|136581.5|5
1729255930000|2024-10-18 12:52:10|136782.5|136582.5|136784.5|136584.5|136784.5|136584.5|136782.5|136582.5|2
1729255940000|2024-10-18 12:52:20|136785.5|136585.5|136785.5|136585.5|136785.5|136585.5|136782.5|136582.5|4
1729255960000|2024-10-18 12:52:40|136786.5|136586.5|136790.5|136590.5|136790.5|136590.5|136786.5|136586.5|5
1729255980000|2024-10-18 12:53:00|136787.5|136587.5|136790.5|136590.5|136790.5|136590.5|136787.5|136587.5|3
1729256000000|2024-10-18 12:53:20|136787.5|136587.5|136790.5|136590.5|136790.5|136590.5|136787.5|136587.5|2
1729256010000|2024-10-18 12:53:30|136787.5|136587.5|136789.5|136589.5|136789.5|136589.5|136787.5|136587.5|2
1729256020000|2024-10-18 12:53:40|136783.5|136583.5|136768.5|136568.5|136783.5|136583.5|136768.5|136568.5|6
1729256030000|2024-10-18 12:53:50|136769|136569|136772.5|136572.5|136772.5|136572.5|136769|136569|6
1729256040000|2024-10-18 12:54:00|136773|136573|136760.5|136560.5|136773|136573|136760.5|136560.5|4
1729256050000|2024-10-18 12:54:10|136757|136557|136754.5|136554.5|136760.5|136560.5|136754.5|136554.5|9
1729256060000|2024-10-18 12:54:20|136756.5|136556.5|136755.5|136555.5|136756.5|136556.5|136752|136552|10
1729256070000|2024-10-18 12:54:30|136754|136554|136754.5|136554.5|136755.5|136555.5|136753.5|136553.5|6
1729256080000|2024-10-18 12:54:40|136753.5|136553.5|136753.5|136553.5|136753.5|136553.5|136753.5|136553.5|1
1729256090000|2024-10-18 12:54:50|136752|136552|136750|136550|136752|136552|136750|136550|3
1729256100000|2024-10-18 12:55:00|136749.5|136549.5|136750.5|136550.5|136750.5|136550.5|136749.5|136549.5|3
1729256110000|2024-10-18 12:55:10|136751|136551|136749.5|136549.5|136751|136551|136749.5|136549.5|4
1729256120000|2024-10-18 12:55:20|136750|136550|136751.1|136551.1|136751.5|136551.5|136748.5|136548.5|8
1729256130000|2024-10-18 12:55:30|136750.9|136550.9|136755.5|136555.5|136756.5|136556.5|136750.9|136550.9|5
1729256140000|2024-10-18 12:55:40|136757.5|136557.5|136757.5|136557.5|136757.5|136557.5|136757|136557|3
1729256150000|2024-10-18 12:55:50|136758.5|136558.5|136747.5|136547.5|136758.5|136558.5|136747.5|136547.5|6
1729256160000|2024-10-18 12:56:00|136748.5|136548.5|136748.5|136548.5|136748.5|136548.5|136748.5|136548.5|1
1729256170000|2024-10-18 12:56:10|136759.2|136559.2|136760.8|136560.8|136779.3|136579.3|136759.2|136559.2|10
1729256180000|2024-10-18 12:56:20|136776.3|136576.3|136806.3|136606.3|136808.3|136608.3|136760.8|136560.8|18
1729256190000|2024-10-18 12:56:30|136814.5|136614.5|136793.6|136593.6|136814.5|136614.5|136788.8|136588.8|18
1729256200000|2024-10-18 12:56:40|136793.7|136593.7|136794.4|136594.4|136794.4|136594.4|136793.7|136593.7|3
1729256210000|2024-10-18 12:56:50|136793.2|136593.2|136793.9|136593.9|136803.3|136603.3|136793.2|136593.2|11
1729256220000|2024-10-18 12:57:00|136788.5|136588.5|136789.1|136589.1|136789.1|136589.1|136788.1|136588.1|3
1729256230000|2024-10-18 12:57:10|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|1
1729256240000|2024-10-18 12:57:20|136793.1|136593.1|136794.1|136594.1|136794.1|136594.1|136793.1|136593.1|2
1729256250000|2024-10-18 12:57:30|136792.1|136592.1|136792.5|136592.5|136793.1|136593.1|136791.5|136591.5|4
1729256260000|2024-10-18 12:57:40|136791.5|136591.5|136793.1|136593.1|136793.1|136593.1|136791.5|136591.5|2
1729256270000|2024-10-18 12:57:50|136793|136593|136794|136594|136794|136594|136793|136593|2
1729256290000|2024-10-18 12:58:10|136793|136593|136794|136594|136794|136594|136793|136593|2
1729256300000|2024-10-18 12:58:20|136793.5|136593.5|136793.5|136593.5|136793.5|136593.5|136793.5|136593.5|1
1729256320000|2024-10-18 12:58:40|136792.5|136592.5|136793|136593|136793.5|136593.5|136792.5|136592.5|3
1729256330000|2024-10-18 12:58:50|136794|136594|136793.5|136593.5|136795|136595|136793.5|136593.5|3
1729256340000|2024-10-18 12:59:00|136794.5|136594.5|136794.5|136594.5|136795|136595|136794.5|136594.5|3
1729256350000|2024-10-18 12:59:10|136803.5|136603.5|136804.5|136604.5|136804.5|136604.5|136803.5|136603.5|2
1729256360000|2024-10-18 12:59:20|136805.5|136605.5|136804.5|136604.5|136805.5|136605.5|136804.5|136604.5|2
1729256370000|2024-10-18 12:59:30|136805|136605|136805|136605|136805|136605|136803.5|136603.5|5
1729256380000|2024-10-18 12:59:40|136803|136603|136804.5|136604.5|136804.5|136604.5|136803|136603|8
1729256400000|2024-10-18 13:00:00|136800.5|136600.5|136805|136605|136805|136605|136800.5|136600.5|2
1729256460000|2024-10-18 13:01:00|136821.5|136621.5|136819.7|136619.7|136821.5|136621.5|136815.9|136615.9|11
1729256470000|2024-10-18 13:01:10|136820.1|136620.1|136819.5|136619.5|136820.1|136620.1|136817.5|136617.5|7
1729256480000|2024-10-18 13:01:20|136820.1|136620.1|136819.1|136619.1|136820.1|136620.1|136819.1|136619.1|5
1729256490000|2024-10-18 13:01:30|136817.1|136617.1|136818.1|136618.1|136819.1|136619.1|136816.5|136616.5|6
1729256500000|2024-10-18 13:01:40|136818.5|136618.5|136818.5|136618.5|136818.5|136618.5|136818.1|136618.1|3
1729256510000|2024-10-18 13:01:50|136819.1|136619.1|136812.1|136612.1|136819.1|136619.1|136812.1|136612.1|6
1729256520000|2024-10-18 13:02:00|136811.5|136611.5|136809.5|136609.5|136811.5|136611.5|136809.5|136609.5|4
1729256530000|2024-10-18 13:02:10|136809.1|136609.1|136809.5|136609.5|136809.5|136609.5|136806.1|136606.1|7
1729256540000|2024-10-18 13:02:20|136810.5|136610.5|136801.1|136601.1|136810.5|136610.5|136795.5|136595.5|10
1729256550000|2024-10-18 13:02:30|136803.5|136603.5|136799.1|136599.1|136803.5|136603.5|136799.1|136599.1|9
1729256560000|2024-10-18 13:02:40|136798.5|136598.5|136795.1|136595.1|136799.1|136599.1|136795.1|136595.1|4
1729256570000|2024-10-18 13:02:50|136795.5|136595.5|136797.5|136597.5|136797.5|136597.5|136795.5|136595.5|3
1729256580000|2024-10-18 13:03:00|136798.1|136598.1|136796.1|136596.1|136802.1|136602.1|136796.1|136596.1|5
1729256590000|2024-10-18 13:03:10|136795.1|136595.1|136794.1|136594.1|136795.5|136595.5|136794.1|136594.1|5
1729256600000|2024-10-18 13:03:20|136794.5|136594.5|136790.1|136590.1|136796.1|136596.1|136790.1|136590.1|5
1729256610000|2024-10-18 13:03:30|136789.1|136589.1|136790.1|136590.1|136790.1|136590.1|136789.1|136589.1|2
1729256620000|2024-10-18 13:03:40|136791.1|136591.1|136791.1|136591.1|136791.1|136591.1|136791.1|136591.1|1
1729256680000|2024-10-18 13:04:40|136788.1|136588.1|136787.5|136587.5|136791.1|136591.1|136787.5|136587.5|6
1729256690000|2024-10-18 13:04:50|136804.5|136604.5|136805.1|136605.1|136805.1|136605.1|136804.5|136604.5|2
1729256700000|2024-10-18 13:05:00|136797.5|136597.5|136802.5|136602.5|136805.1|136605.1|136780.5|136580.5|8
1729256710000|2024-10-18 13:05:10|136797.5|136597.5|136805.1|136605.1|136805.1|136605.1|136797.5|136597.5|2
1729256760000|2024-10-18 13:06:00|136809.1|136609.1|136809.1|136609.1|136809.1|136609.1|136809.1|136609.1|1
1729256770000|2024-10-18 13:06:10|136813.5|136613.5|136814.1|136614.1|136814.1|136614.1|136813.5|136613.5|2
1729256840000|2024-10-18 13:07:20|136814.5|136614.5|136814.5|136614.5|136814.5|136614.5|136814.5|136614.5|1
1729256860000|2024-10-18 13:07:40|136815.1|136615.1|136815.1|136615.1|136815.1|136615.1|136815.1|136615.1|1
1729256920000|2024-10-18 13:08:40|136814.1|136614.1|136814.5|136614.5|136814.5|136614.5|136812.5|136612.5|4
1729256930000|2024-10-18 13:08:50|136815.1|136615.1|136812.1|136612.1|136815.1|136615.1|136798.5|136598.5|6
1729256950000|2024-10-18 13:09:10|136811.5|136611.5|136781.5|136581.5|136811.5|136611.5|136781.5|136581.5|4
1729256960000|2024-10-18 13:09:20|136780.1|136580.1|136781.5|136581.5|136781.5|136581.5|136780.1|136580.1|4
1729256970000|2024-10-18 13:09:30|136782|136582|136783|136583|136783|136583|136782|136582|2
1729256980000|2024-10-18 13:09:40|136784|136584|136784|136584|136784|136584|136784|136584|1
1729257000000|2024-10-18 13:10:00|136784.1|136584.1|136784.1|136584.1|136784.1|136584.1|136784.1|136584.1|1
1729257010000|2024-10-18 13:10:10|136785.1|136585.1|136796.5|136596.5|136796.5|136596.5|136785.1|136585.1|5
1729257020000|2024-10-18 13:10:20|136792.1|136592.1|136798.5|136598.5|136804.1|136604.1|136790.1|136590.1|14
1729257030000|2024-10-18 13:10:30|136788.5|136588.5|136781.5|136581.5|136788.5|136588.5|136781.5|136581.5|2
1729257080000|2024-10-18 13:11:20|136782.5|136582.5|136782.5|136582.5|136782.5|136582.5|136782.5|136582.5|1
1729257090000|2024-10-18 13:11:30|136781.5|136581.5|136781.5|136581.5|136781.5|136581.5|136781.5|136581.5|1
1729257130000|2024-10-18 13:12:10|136782.5|136582.5|136782|136582|136782.5|136582.5|136781|136581|6
1729257140000|2024-10-18 13:12:20|136783|136583|136782.5|136582.5|136783|136583|136782.5|136582.5|2
1729257150000|2024-10-18 13:12:30|136783.5|136583.5|136775|136575|136783.5|136583.5|136775|136575|5
1729257160000|2024-10-18 13:12:40|136774|136574|136770|136570|136774|136574|136770|136570|17
1729257170000|2024-10-18 13:12:50|136773|136573|136769.5|136569.5|136774|136574|136769.5|136569.5|10
1729257180000|2024-10-18 13:13:00|136769|136569|136769|136569|136769|136569|136769|136569|1
1729257190000|2024-10-18 13:13:10|136769.5|136569.5|136770|136570|136770|136570|136769.5|136569.5|2
1729257200000|2024-10-18 13:13:20|136770.5|136570.5|136772.5|136572.5|136773.5|136573.5|136770.5|136570.5|5
1729257210000|2024-10-18 13:13:30|136773.5|136573.5|136773.5|136573.5|136773.5|136573.5|136771.5|136571.5|14
1729257220000|2024-10-18 13:13:40|136773|136573|136773|136573|136773.5|136573.5|136771|136571|6
1729257230000|2024-10-18 13:13:50|136774|136574|136773.5|136573.5|136774|136574|136773|136573|3
1729257250000|2024-10-18 13:14:10|136772.5|136572.5|136772|136572|136773.5|136573.5|136772|136572|6
1729257260000|2024-10-18 13:14:20|136771|136571|136770.5|136570.5|136771|136571|136770.5|136570.5|2
1729257270000|2024-10-18 13:14:30|136771.5|136571.5|136771.5|136571.5|136771.5|136571.5|136771.5|136571.5|1
1729257280000|2024-10-18 13:14:40|136771|136571|136756|136556|136771|136571|136756|136556|2
1729257290000|2024-10-18 13:14:50|136749|136549|136748.5|136548.5|136749|136549|136748.5|136548.5|2
1729257300000|2024-10-18 13:15:00|136756.8|136556.8|136773|136573|136773.5|136573.5|136756.8|136556.8|4
1729257330000|2024-10-18 13:15:30|136774|136574|136773|136573|136774|136574|136773|136573|2
1729257340000|2024-10-18 13:15:40|136774|136574|136774|136574|136774|136574|136774|136574|1
1729257350000|2024-10-18 13:15:50|136773.5|136573.5|136773.5|136573.5|136773.5|136573.5|136773.5|136573.5|1
1729257360000|2024-10-18 13:16:00|136773|136573|136772.5|136572.5|136773|136573|136771.5|136571.5|3
1729257370000|2024-10-18 13:16:10|136771|136571|136771|136571|136771|136571|136770|136570|5
1729257380000|2024-10-18 13:16:20|136772|136572|136773|136573|136773|136573|136772|136572|2
1729257400000|2024-10-18 13:16:40|136772|136572|136772|136572|136772|136572|136772|136572|1
1729257410000|2024-10-18 13:16:50|136771.5|136571.5|136771.5|136571.5|136771.5|136571.5|136769.6|136569.6|5
1729257420000|2024-10-18 13:17:00|136772.5|136572.5|136769.5|136569.5|136772.5|136572.5|136769|136569|5
1729257430000|2024-10-18 13:17:10|136768.7|136568.7|136767.6|136567.6|136768.7|136568.7|136767.2|136567.2|3
1729257440000|2024-10-18 13:17:20|136767.2|136567.2|136767.2|136567.2|136767.2|136567.2|136767.2|136567.2|1
1729257460000|2024-10-18 13:17:40|136767.6|136567.6|136767.6|136567.6|136767.6|136567.6|136767.2|136567.2|3
1729257470000|2024-10-18 13:17:50|136767.5|136567.5|136769|136569|136769|136569|136764.7|136564.7|9
1729257480000|2024-10-18 13:18:00|136768|136568|136764|136564|136768|136568|136764|136564|2
1729257490000|2024-10-18 13:18:10|136765|136565|136762|136562|136765|136565|136762|136562|7
1729257500000|2024-10-18 13:18:20|136762.6|136562.6|136761.6|136561.6|136763|136563|136761.5|136561.5|6
1729257510000|2024-10-18 13:18:30|136762|136562|136765.5|136565.5|136766.5|136566.5|136757.5|136557.5|8
1729257520000|2024-10-18 13:18:40|136765|136565|136764.5|136564.5|136765|136565|136762|136562|6
1729257530000|2024-10-18 13:18:50|136763.6|136563.6|136764|136564|136764.5|136564.5|136760.5|136560.5|8
1729257540000|2024-10-18 13:19:00|136763.6|136563.6|136751.5|136551.5|136763.6|136563.6|136750.5|136550.5|13
1729257550000|2024-10-18 13:19:10|136751|136551|136754.5|136554.5|136754.5|136554.5|136751|136551|7
1729257560000|2024-10-18 13:19:20|136756|136556|136753|136553|136756|136556|136753|136553|4
1729257570000|2024-10-18 13:19:30|136753.5|136553.5|136750.5|136550.5|136753.5|136553.5|136747|136547|8
1729257580000|2024-10-18 13:19:40|136752.5|136552.5|136750.5|136550.5|136752.5|136552.5|136750.5|136550.5|2
1729257590000|2024-10-18 13:19:50|136751|136551|136747.5|136547.5|136751|136551|136745.5|136545.5|6
1729257600000|2024-10-18 13:20:00|136741.5|136541.5|136742.5|136542.5|136746|136546|136741.5|136541.5|4
1729257660000|2024-10-18 13:21:00|136743|136543|136752|136552|136752|136552|136743|136543|6
1729257670000|2024-10-18 13:21:10|136751|136551|136751|136551|136751.5|136551.5|136747|136547|8
1729257680000|2024-10-18 13:21:20|136754|136554|136751.5|136551.5|136755|136555|136751|136551|8
1729257690000|2024-10-18 13:21:30|136751|136551|136750.5|136550.5|136752|136552|136750.5|136550.5|3
1729257700000|2024-10-18 13:21:40|136751.5|136551.5|136749.5|136549.5|136751.5|136551.5|136749.5|136549.5|5
1729257710000|2024-10-18 13:21:50|136752|136552|136755|136555|136755|136555|136752|136552|2
1729257720000|2024-10-18 13:22:00|136752.5|136552.5|136748.5|136548.5|136752.5|136552.5|136748.5|136548.5|3
1729257740000|2024-10-18 13:22:20|136749|136549|136749|136549|136749|136549|136749|136549|1
1729257750000|2024-10-18 13:22:30|136751.5|136551.5|136750.5|136550.5|136751.5|136551.5|136750.5|136550.5|3
1729257760000|2024-10-18 13:22:40|136749.5|136549.5|136748|136548|136749.5|136549.5|136748|136548|3
1729257770000|2024-10-18 13:22:50|136748.1|136548.1|136746.1|136546.1|136748.1|136548.1|136744.1|136544.1|5
1729257800000|2024-10-18 13:23:20|136742.1|136542.1|136740.5|136540.5|136746.1|136546.1|136735.5|136535.5|5
1729257810000|2024-10-18 13:23:30|136727.5|136527.5|136723.1|136523.1|136728.1|136528.1|136723.1|136523.1|7
1729257820000|2024-10-18 13:23:40|136725.1|136525.1|136725.5|136525.5|136726.1|136526.1|136725.1|136525.1|4
1729257830000|2024-10-18 13:23:50|136726.1|136526.1|136733.1|136533.1|136733.1|136533.1|136725.5|136525.5|4
1729257840000|2024-10-18 13:24:00|136729.5|136529.5|136734.1|136534.1|136735.1|136535.1|136729.5|136529.5|8
1729257850000|2024-10-18 13:24:10|136730.5|136530.5|136740.1|136540.1|136740.1|136540.1|136729.5|136529.5|5
1729257860000|2024-10-18 13:24:20|136735.5|136535.5|136739.5|136539.5|136739.5|136539.5|136735.5|136535.5|8
1729257870000|2024-10-18 13:24:30|136741.5|136541.5|136729.1|136529.1|136741.5|136541.5|136729.1|136529.1|7
1729257880000|2024-10-18 13:24:40|136731.1|136531.1|136730.5|136530.5|136731.1|136531.1|136730.5|136530.5|2
1729257890000|2024-10-18 13:24:50|136731.5|136531.5|136733.5|136533.5|136733.5|136533.5|136731.5|136531.5|2
1729257900000|2024-10-18 13:25:00|136735.1|136535.1|136742.5|136542.5|136742.5|136542.5|136733.5|136533.5|6
1729257910000|2024-10-18 13:25:10|136739.5|136539.5|136741.5|136541.5|136742.5|136542.5|136738.5|136538.5|8
1729257920000|2024-10-18 13:25:20|136740.5|136540.5|136722.5|136522.5|136741.1|136541.1|136722.5|136522.5|6
1729257930000|2024-10-18 13:25:30|136732.1|136532.1|136734.1|136534.1|136734.1|136534.1|136732.1|136532.1|4
1729257940000|2024-10-18 13:25:40|136734.5|136534.5|136734.1|136534.1|136734.5|136534.5|136734.1|136534.1|2
1729257950000|2024-10-18 13:25:50|136735.1|136535.1|136734.1|136534.1|136735.1|136535.1|136733.5|136533.5|4
1729257960000|2024-10-18 13:26:00|136732.5|136532.5|136730.1|136530.1|136732.5|136532.5|136724.5|136524.5|8
1729257970000|2024-10-18 13:26:10|136729.1|136529.1|136728.5|136528.5|136729.1|136529.1|136728.5|136528.5|2
1729257980000|2024-10-18 13:26:20|136726.5|136526.5|136726.1|136526.1|136726.5|136526.5|136724.1|136524.1|4
1729258000000|2024-10-18 13:26:40|136725.5|136525.5|136726.5|136526.5|136726.5|136526.5|136725.5|136525.5|2
1729258010000|2024-10-18 13:26:50|136727.5|136527.5|136722.1|136522.1|136727.5|136527.5|136722.1|136522.1|4
1729258030000|2024-10-18 13:27:10|136721.5|136521.5|136722.1|136522.1|136722.1|136522.1|136721.5|136521.5|2
1729258040000|2024-10-18 13:27:20|136722.5|136522.5|136722.5|136522.5|136722.5|136522.5|136722.5|136522.5|1
1729258050000|2024-10-18 13:27:30|136722.1|136522.1|136722.5|136522.5|136722.5|136522.5|136722.1|136522.1|2
1729258070000|2024-10-18 13:27:50|136721.5|136521.5|136721.5|136521.5|136722.5|136522.5|136721.5|136521.5|3
1729258080000|2024-10-18 13:28:00|136721.1|136521.1|136720.1|136520.1|136721.1|136521.1|136719.5|136519.5|3
1729258090000|2024-10-18 13:28:10|136719.5|136519.5|136720.1|136520.1|136720.1|136520.1|136719.5|136519.5|2
1729258100000|2024-10-18 13:28:20|136719.5|136519.5|136719.1|136519.1|136719.5|136519.5|136719.1|136519.1|2
1729258120000|2024-10-18 13:28:40|136718.1|136518.1|136718.5|136518.5|136718.5|136518.5|136718.1|136518.1|2
1729258130000|2024-10-18 13:28:50|136719.1|136519.1|136719.1|136519.1|136719.1|136519.1|136719.1|136519.1|1
1729258140000|2024-10-18 13:29:00|136718.5|136518.5|136718.5|136518.5|136718.5|136518.5|136718.5|136518.5|1
1729258150000|2024-10-18 13:29:10|136719.1|136519.1|136718.5|136518.5|136719.1|136519.1|136718.5|136518.5|2
1729258180000|2024-10-18 13:29:40|136719.1|136519.1|136716.5|136516.5|136719.1|136519.1|136715|136515|6
1729258190000|2024-10-18 13:29:50|136717.5|136517.5|136717|136517|136717.5|136517.5|136717|136517|4
1729258200000|2024-10-18 13:30:00|136717.5|136517.5|136716|136516|136717.5|136517.5|136716|136516|5
1729258210000|2024-10-18 13:30:10|136715.5|136515.5|136709.2|136509.2|136718.5|136518.5|136707.5|136507.5|7
1729258220000|2024-10-18 13:30:20|136709.5|136509.5|136709.8|136509.8|136710|136510|136709.2|136509.2|5
1729258230000|2024-10-18 13:30:30|136710|136510|136709.2|136509.2|136710|136510|136709.2|136509.2|3
1729258240000|2024-10-18 13:30:40|136709.8|136509.8|136720|136520|136720|136520|136709.5|136509.5|5
1729258250000|2024-10-18 13:30:50|136719|136519|136714.5|136514.5|136719|136519|136714.5|136514.5|3
1729258260000|2024-10-18 13:31:00|136716.5|136516.5|136715|136515|136718|136518|136714.5|136514.5|5
1729258270000|2024-10-18 13:31:10|136714.5|136514.5|136720|136520|136720|136520|136713.5|136513.5|6
1729258300000|2024-10-18 13:31:40|136719.5|136519.5|136719.5|136519.5|136719.5|136519.5|136719.5|136519.5|1
1729258320000|2024-10-18 13:32:00|136719|136519|136719.5|136519.5|136719.5|136519.5|136719|136519|2
1729258330000|2024-10-18 13:32:10|136719|136519|136718.5|136518.5|136720|136520|136718.5|136518.5|6
1729258340000|2024-10-18 13:32:20|136719.5|136519.5|136718|136518|136720|136520|136717.5|136517.5|5
1729258350000|2024-10-18 13:32:30|136715|136515|136715|136515|136715|136515|136715|136515|1
1729258370000|2024-10-18 13:32:50|136714|136514|136714.5|136514.5|136714.5|136514.5|136714|136514|2
1729258380000|2024-10-18 13:33:00|136715|136515|136715|136515|136715|136515|136714|136514|3
1729258390000|2024-10-18 13:33:10|136714|136514|136714|136514|136714|136514|136714|136514|1
1729258400000|2024-10-18 13:33:20|136710|136510|136711|136511|136714|136514|136710|136510|9
1729258410000|2024-10-18 13:33:30|136705.5|136505.5|136705|136505|136705.5|136505.5|136704.5|136504.5|4
1729258420000|2024-10-18 13:33:40|136704.8|136504.8|136704.8|136504.8|136704.8|136504.8|136704.8|136504.8|1
1729258430000|2024-10-18 13:33:50|136704.5|136504.5|136707.2|136507.2|136707.2|136507.2|136704.5|136504.5|3
1729258440000|2024-10-18 13:34:00|136714.5|136514.5|136714.5|136514.5|136714.5|136514.5|136714.5|136514.5|1
1729258460000|2024-10-18 13:34:20|136715|136515|136715|136515|136715|136515|136715|136515|1
1729258500000|2024-10-18 13:35:00|136720|136520|136715|136515|136720|136520|136715|136515|2
1729258520000|2024-10-18 13:35:20|136725|136525|136727.5|136527.5|136727.5|136527.5|136725|136525|2
1729258530000|2024-10-18 13:35:30|136724|136524|136722.5|136522.5|136724|136524|136722.5|136522.5|2
1729258550000|2024-10-18 13:35:50|136715|136515|136715|136515|136715|136515|136715|136515|1
1729258570000|2024-10-18 13:36:10|136720|136520|136730.5|136530.5|136730.5|136530.5|136720|136520|3
1729258600000|2024-10-18 13:36:40|136729|136529|136718.5|136518.5|136729|136529|136717.5|136517.5|7
1729258610000|2024-10-18 13:36:50|136719.5|136519.5|136715|136515|136719.5|136519.5|136712.5|136512.5|7
1729258620000|2024-10-18 13:37:00|136714|136514|136712.5|136512.5|136714|136514|136710|136510|3
1729258640000|2024-10-18 13:37:20|136714|136514|136720.5|136520.5|136727|136527|136714|136514|6
1729258650000|2024-10-18 13:37:30|136720|136520|136720|136520|136720|136520|136720|136520|1
1729258660000|2024-10-18 13:37:40|136721|136521|136721.5|136521.5|136723.4|136523.4|136721|136521|5
1729258670000|2024-10-18 13:37:50|136721|136521|136721.5|136521.5|136721.5|136521.5|136721|136521|4
1729258680000|2024-10-18 13:38:00|136721|136521|136721|136521|136721|136521|136720|136520|5
1729258690000|2024-10-18 13:38:10|136722|136522|136720.5|136520.5|136722.5|136522.5|136720.5|136520.5|5
1729258710000|2024-10-18 13:38:30|136720|136520|136722.5|136522.5|136722.5|136522.5|136720|136520|4
1729258720000|2024-10-18 13:38:40|136721.5|136521.5|136721.5|136521.5|136721.5|136521.5|136721.5|136521.5|1
1729258730000|2024-10-18 13:38:50|136722.5|136522.5|136721.5|136521.5|136722.5|136522.5|136721.5|136521.5|2
1729258740000|2024-10-18 13:39:00|136722.5|136522.5|136721.5|136521.5|136722.5|136522.5|136720.5|136520.5|4
1729258750000|2024-10-18 13:39:10|136721|136521|136721|136521|136721|136521|136720|136520|4
1729258760000|2024-10-18 13:39:20|136720.5|136520.5|136721|136521|136721|136521|136720.5|136520.5|2
1729258770000|2024-10-18 13:39:30|136722|136522|136722|136522|136722|136522|136722|136522|1
1729258790000|2024-10-18 13:39:50|136724.5|136524.5|136739|136539|136742|136542|136724|136524|10
1729258800000|2024-10-18 13:40:00|136737.5|136537.5|136737.5|136537.5|136737.5|136537.5|136737.5|136537.5|1
1729258810000|2024-10-18 13:40:10|136737|136537|136737|136537|136737|136537|136737|136537|1
1729258820000|2024-10-18 13:40:20|136730.5|136530.5|136737|136537|136737|136537|136727|136527|4
1729258830000|2024-10-18 13:40:30|136738.5|136538.5|136732.5|136532.5|136738.5|136538.5|136728.5|136528.5|7
1729258840000|2024-10-18 13:40:40|136730|136530|136730|136530|136733.5|136533.5|136729|136529|16
1729258850000|2024-10-18 13:40:50|136732.5|136532.5|136730.5|136530.5|136733|136533|136730.5|136530.5|8
1729258860000|2024-10-18 13:41:00|136731.5|136531.5|136743.5|136543.5|136747|136547|136731.5|136531.5|7
1729258870000|2024-10-18 13:41:10|136743|136543|136743|136543|136743|136543|136743|136543|1
1729258880000|2024-10-18 13:41:20|136742|136542|136742|136542|136744.5|136544.5|136742|136542|4
1729258890000|2024-10-18 13:41:30|136744|136544|136760|136560|136760|136560|136742|136542|4
1729258900000|2024-10-18 13:41:40|136759.5|136559.5|136759.5|136559.5|136759.5|136559.5|136759.5|136559.5|1
1729258910000|2024-10-18 13:41:50|136760|136560|136760|136560|136760|136560|136760|136560|1
1729258920000|2024-10-18 13:42:00|136765|136565|136765|136565|136765|136565|136765|136565|1
1729258930000|2024-10-18 13:42:10|136755|136555|136755|136555|136755|136555|136755|136555|1
1729258980000|2024-10-18 13:43:00|136752.5|136552.5|136752.5|136552.5|136752.5|136552.5|136752.5|136552.5|1
1729258990000|2024-10-18 13:43:10|136755|136555|136752.5|136552.5|136755|136555|136752.5|136552.5|4
1729259000000|2024-10-18 13:43:20|136755|136555|136755|136555|136764.5|136564.5|136755|136555|3
1729259010000|2024-10-18 13:43:30|136752.5|136552.5|136752.5|136552.5|136752.5|136552.5|136752.5|136552.5|1
1729259020000|2024-10-18 13:43:40|136755|136555|136753.8|136553.8|136755|136555|136753.8|136553.8|2
1729259040000|2024-10-18 13:44:00|136750.8|136550.8|136748.8|136548.8|136750.8|136550.8|136748.8|136548.8|2
1729259070000|2024-10-18 13:44:30|136750|136550|136763.5|136563.5|136763.5|136563.5|136750|136550|11
1729259080000|2024-10-18 13:44:40|136763|136563|136763|136563|136763.5|136563.5|136763|136563|3
1729259090000|2024-10-18 13:44:50|136763.5|136563.5|136763.5|136563.5|136763.5|136563.5|136763.5|136563.5|1
1729259110000|2024-10-18 13:45:10|136763|136563|136763.5|136563.5|136764|136564|136763|136563|6
1729259120000|2024-10-18 13:45:20|136764|136564|136762|136562|136764|136564|136762|136562|3
1729259130000|2024-10-18 13:45:30|136761.5|136561.5|136761.5|136561.5|136761.5|136561.5|136761.5|136561.5|1
1729259140000|2024-10-18 13:45:40|136762.5|136562.5|136761.5|136561.5|136763|136563|136761.5|136561.5|4
1729259150000|2024-10-18 13:45:50|136762.5|136562.5|136762|136562|136763.5|136563.5|136761.5|136561.5|4
1729259160000|2024-10-18 13:46:00|136761.5|136561.5|136761.5|136561.5|136762.5|136562.5|136761.5|136561.5|3
1729259170000|2024-10-18 13:46:10|136761|136561|136761.5|136561.5|136762.5|136562.5|136761|136561|3
1729259180000|2024-10-18 13:46:20|136762.5|136562.5|136761|136561|136762.5|136562.5|136761|136561|2
1729259200000|2024-10-18 13:46:40|136761.5|136561.5|136761|136561|136762|136562|136761|136561|3
1729259210000|2024-10-18 13:46:50|136762|136562|136761.5|136561.5|136762.5|136562.5|136761|136561|5
1729259220000|2024-10-18 13:47:00|136760.5|136560.5|136762.5|136562.5|136763.5|136563.5|136760.5|136560.5|3
1729259230000|2024-10-18 13:47:10|136762|136562|136760|136560|136767|136567|136760|136560|6
1729259240000|2024-10-18 13:47:20|136759.1|136559.1|136775|136575|136775|136575|136759.1|136559.1|5
1729259290000|2024-10-18 13:48:10|136774.8|136574.8|136774.8|136574.8|136774.8|136574.8|136774.8|136574.8|1
1729259340000|2024-10-18 13:49:00|136775.4|136575.4|136780|136580|136780|136580|136775.4|136575.4|4
1729259350000|2024-10-18 13:49:10|136779.5|136579.5|136779.5|136579.5|136779.5|136579.5|136779.5|136579.5|1
1729259360000|2024-10-18 13:49:20|136779.8|136579.8|136781.5|136581.5|136781.5|136581.5|136779.8|136579.8|2
1729259380000|2024-10-18 13:49:40|136781|136581|136788.5|136588.5|136790|136590|136781|136581|12
1729259390000|2024-10-18 13:49:50|136788|136588|136783|136583|136788|136588|136779.5|136579.5|15
1729259400000|2024-10-18 13:50:00|136780.5|136580.5|136780.5|136580.5|136782.5|136582.5|136780.5|136580.5|3
1729259410000|2024-10-18 13:50:10|136780|136580|136780.5|136580.5|136781.5|136581.5|136779.5|136579.5|6
1729259420000|2024-10-18 13:50:20|136782.5|136582.5|136783|136583|136784|136584|136782.5|136582.5|3
1729259430000|2024-10-18 13:50:30|136789|136589|136791.5|136591.5|136791.5|136591.5|136789|136589|2
1729259440000|2024-10-18 13:50:40|136791|136591|136791|136591|136791|136591|136791|136591|1
1729259450000|2024-10-18 13:50:50|136790|136590|136789.5|136589.5|136790|136590|136789.5|136589.5|2
1729259470000|2024-10-18 13:51:10|136792|136592|136792|136592|136792|136592|136792|136592|1
1729259480000|2024-10-18 13:51:20|136791|136591|136791|136591|136791|136591|136790.5|136590.5|3
1729259490000|2024-10-18 13:51:30|136790|136590|136792|136592|136793.5|136593.5|136788.5|136588.5|11
1729259500000|2024-10-18 13:51:40|136794|136594|136793.5|136593.5|136796.5|136596.5|136793.5|136593.5|5
1729259510000|2024-10-18 13:51:50|136795.5|136595.5|136802.5|136602.5|136805|136605|136795.5|136595.5|4
1729259520000|2024-10-18 13:52:00|136803.5|136603.5|136804|136604|136804|136604|136802.5|136602.5|7
1729259530000|2024-10-18 13:52:10|136803.5|136603.5|136803|136603|136804|136604|136802|136602|7
1729259540000|2024-10-18 13:52:20|136800.5|136600.5|136802.5|136602.5|136802.5|136602.5|136800.5|136600.5|8
1729259550000|2024-10-18 13:52:30|136803.5|136603.5|136804|136604|136804|136604|136802.5|136602.5|7
1729259560000|2024-10-18 13:52:40|136805|136605|136804|136604|136805|136605|136804|136604|3
1729259570000|2024-10-18 13:52:50|136803|136603|136780|136580|136803|136603|136780|136580|3
1729259590000|2024-10-18 13:53:10|136789|136589|136798|136598|136798|136598|136789|136589|2
1729259600000|2024-10-18 13:53:20|136801.1|136601.1|136799.5|136599.5|136802|136602|136798|136598|7
1729259610000|2024-10-18 13:53:30|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|1
1729259620000|2024-10-18 13:53:40|136801.5|136601.5|136802|136602|136802|136602|136801.5|136601.5|2
1729259630000|2024-10-18 13:53:50|136803|136603|136803.5|136603.5|136803.5|136603.5|136803|136603|2
1729259640000|2024-10-18 13:54:00|136805.5|136605.5|136802.5|136602.5|136805.5|136605.5|136802.5|136602.5|5
1729259650000|2024-10-18 13:54:10|136803|136603|136807.5|136607.5|136807.5|136607.5|136803|136603|3
1729259660000|2024-10-18 13:54:20|136805.5|136605.5|136805.5|136605.5|136805.5|136605.5|136805.5|136605.5|1
1729259670000|2024-10-18 13:54:30|136804.5|136604.5|136807|136607|136807|136607|136804|136604|5
1729259680000|2024-10-18 13:54:40|136808|136608|136808|136608|136808|136608|136808|136608|1
1729259700000|2024-10-18 13:55:00|136807|136607|136807.5|136607.5|136808.5|136608.5|136807|136607|6
1729259710000|2024-10-18 13:55:10|136802.5|136602.5|136806.5|136606.5|136808.5|136608.5|136802.5|136602.5|8
1729259720000|2024-10-18 13:55:20|136807.5|136607.5|136798|136598|136807.5|136607.5|136798|136598|3
1729259730000|2024-10-18 13:55:30|136796.5|136596.5|136791.5|136591.5|136796.5|136596.5|136791.5|136591.5|2
1729259740000|2024-10-18 13:55:40|136792.5|136592.5|136792.5|136592.5|136792.5|136592.5|136792.5|136592.5|1
1729259750000|2024-10-18 13:55:50|136791.5|136591.5|136798|136598|136798.5|136598.5|136791.5|136591.5|4
1729259770000|2024-10-18 13:56:10|136793.5|136593.5|136797.5|136597.5|136797.5|136597.5|136793.5|136593.5|3
1729259790000|2024-10-18 13:56:30|136798|136598|136799|136599|136799|136599|136798|136598|2
1729259800000|2024-10-18 13:56:40|136800|136600|136800|136600|136800|136600|136800|136600|1
1729259820000|2024-10-18 13:57:00|136799|136599|136798.5|136598.5|136799|136599|136792.5|136592.5|11
1729259830000|2024-10-18 13:57:10|136797|136597|136797|136597|136799|136599|136795.5|136595.5|11
1729259840000|2024-10-18 13:57:20|136799|136599|136799.5|136599.5|136799.5|136599.5|136795.5|136595.5|15
1729259850000|2024-10-18 13:57:30|136799|136599|136799|136599|136799.5|136599.5|136797|136597|10
1729259860000|2024-10-18 13:57:40|136800|136600|136800|136600|136801|136601|136800|136600|4
1729259870000|2024-10-18 13:57:50|136799|136599|136799.5|136599.5|136799.5|136599.5|136799|136599|2
1729259880000|2024-10-18 13:58:00|136799|136599|136798|136598|136799|136599|136791.5|136591.5|14
1729259890000|2024-10-18 13:58:10|136797.5|136597.5|136798.5|136598.5|136799|136599|136792.5|136592.5|16
1729259900000|2024-10-18 13:58:20|136798|136598|136799|136599|136799|136599|136794.5|136594.5|13
1729259910000|2024-10-18 13:58:30|136795.5|136595.5|136798.5|136598.5|136799.5|136599.5|136791.5|136591.5|14
1729259920000|2024-10-18 13:58:40|136798|136598|136790|136590|136799|136599|136790|136590|10
1729259930000|2024-10-18 13:58:50|136792.5|136592.5|136791|136591|136793|136593|136790|136590|10
1729259940000|2024-10-18 13:59:00|136791.5|136591.5|136790.5|136590.5|136795.5|136595.5|136788.5|136588.5|15
1729259950000|2024-10-18 13:59:10|136796.5|136596.5|136792.5|136592.5|136797|136597|136791.5|136591.5|11
1729259960000|2024-10-18 13:59:20|136792|136592|136793|136593|136793|136593|136792|136592|2
1729259970000|2024-10-18 13:59:30|136792.5|136592.5|136789.5|136589.5|136792.5|136592.5|136789|136589|13
1729259980000|2024-10-18 13:59:40|136792|136592|136787.5|136587.5|136792|136592|136787.5|136587.5|7
1729259990000|2024-10-18 13:59:50|136788.5|136588.5|136788.5|136588.5|136788.5|136588.5|136788.5|136588.5|1
1729260000000|2024-10-18 14:00:00|136792|136592|136789.5|136589.5|136792|136592|136789|136589|7
1729260010000|2024-10-18 14:00:10|136788.5|136588.5|136790|136590|136790|136590|136788.5|136588.5|3
1729260050000|2024-10-18 14:00:50|136789|136589|136788|136588|136789|136589|136788|136588|2
1729260060000|2024-10-18 14:01:00|136787|136587|136787|136587|136787|136587|136787|136587|1
1729260090000|2024-10-18 14:01:30|136787.5|136587.5|136787.5|136587.5|136787.5|136587.5|136787.5|136587.5|1
1729260120000|2024-10-18 14:02:00|136788|136588|136787|136587|136790|136590|136787|136587|5
1729260130000|2024-10-18 14:02:10|136787.5|136587.5|136789.5|136589.5|136789.5|136589.5|136787.5|136587.5|2
1729260140000|2024-10-18 14:02:20|136790|136590|136787.5|136587.5|136790|136590|136787.5|136587.5|3
1729260150000|2024-10-18 14:02:30|136788|136588|136788|136588|136788|136588|136788|136588|1
1729260160000|2024-10-18 14:02:40|136788.5|136588.5|136790|136590|136790|136590|136788.5|136588.5|2
1729260180000|2024-10-18 14:03:00|136789|136589|136788|136588|136789|136589|136788|136588|2
1729260220000|2024-10-18 14:03:40|136787|136587|136787|136587|136787|136587|136787|136587|1
1729260230000|2024-10-18 14:03:50|136788|136588|136788|136588|136788|136588|136788|136588|1
1729260240000|2024-10-18 14:04:00|136789.5|136589.5|136789.5|136589.5|136789.5|136589.5|136789.5|136589.5|1
1729260260000|2024-10-18 14:04:20|136788.6|136588.6|136781.4|136581.4|136788.6|136588.6|136781.4|136581.4|4
1729260270000|2024-10-18 14:04:30|136780.4|136580.4|136780.4|136580.4|136780.4|136580.4|136780.4|136580.4|1
1729260280000|2024-10-18 14:04:40|136778.9|136578.9|136775.9|136575.9|136778.9|136578.9|136775.9|136575.9|2
1729260290000|2024-10-18 14:04:50|136772.5|136572.5|136771.5|136571.5|136777.1|136577.1|136770.2|136570.2|14
1729260300000|2024-10-18 14:05:00|136771.6|136571.6|136774.5|136574.5|136775.8|136575.8|136771.5|136571.5|11
1729260310000|2024-10-18 14:05:10|136774|136574|136768.8|136568.8|136774|136574|136768.8|136568.8|5
1729260320000|2024-10-18 14:05:20|136768|136568|136767|136567|136768|136568|136765|136565|10
1729260330000|2024-10-18 14:05:30|136766|136566|136766|136566|136766|136566|136766|136566|1
1729260350000|2024-10-18 14:05:50|136765|136565|136762|136562|136765|136565|136762|136562|3
1729260360000|2024-10-18 14:06:00|136761|136561|136763.5|136563.5|136763.5|136563.5|136758.5|136558.5|8
1729260370000|2024-10-18 14:06:10|136761.5|136561.5|136769.5|136569.5|136769.5|136569.5|136761|136561|9
1729260380000|2024-10-18 14:06:20|136768.5|136568.5|136768|136568|136768.5|136568.5|136767.5|136567.5|3
1729260420000|2024-10-18 14:07:00|136767.6|136567.6|136768|136568|136768|136568|136765|136565|9
1729260430000|2024-10-18 14:07:10|136768.2|136568.2|136767.2|136567.2|136768.2|136568.2|136767.2|136567.2|3
1729260440000|2024-10-18 14:07:20|136768.6|136568.6|136768.6|136568.6|136768.6|136568.6|136768.6|136568.6|1
1729260450000|2024-10-18 14:07:30|136769|136569|136773.1|136573.1|136773.1|136573.1|136768.6|136568.6|6
1729260460000|2024-10-18 14:07:40|136769|136569|136765.4|136565.4|136769|136569|136765.4|136565.4|3
1729260470000|2024-10-18 14:07:50|136766.8|136566.8|136765.8|136565.8|136769.4|136569.4|136765.8|136565.8|7
1729260480000|2024-10-18 14:08:00|136765|136565|136765.5|136565.5|136765.5|136565.5|136765|136565|2
1729260490000|2024-10-18 14:08:10|136765.4|136565.4|136763.6|136563.6|136765.8|136565.8|136763.6|136563.6|6
1729260500000|2024-10-18 14:08:20|136765.4|136565.4|136771|136571|136771|136571|136763.6|136563.6|9
1729260510000|2024-10-18 14:08:30|136770|136570|136770|136570|136770|136570|136770|136570|1
1729260520000|2024-10-18 14:08:40|136766.4|136566.4|136765.4|136565.4|136770.5|136570.5|136765|136565|10
1729260530000|2024-10-18 14:08:50|136763.6|136563.6|136765.4|136565.4|136765.4|136565.4|136763.6|136563.6|3
1729260550000|2024-10-18 14:09:10|136765.9|136565.9|136770|136570|136770|136570|136765.9|136565.9|2
1729260560000|2024-10-18 14:09:20|136770.5|136570.5|136771|136571|136771|136571|136770.5|136570.5|2
1729260570000|2024-10-18 14:09:30|136770.5|136570.5|136770|136570|136770.5|136570.5|136770|136570|2
1729260580000|2024-10-18 14:09:40|136770.5|136570.5|136770.5|136570.5|136770.5|136570.5|136770.5|136570.5|1
1729260590000|2024-10-18 14:09:50|136771|136571|136772.6|136572.6|136773.5|136573.5|136771|136571|3
1729260600000|2024-10-18 14:10:00|136772.1|136572.1|136767.4|136567.4|136772.1|136572.1|136767.4|136567.4|5
1729260610000|2024-10-18 14:10:10|136767.8|136567.8|136767.8|136567.8|136767.8|136567.8|136767.8|136567.8|1
1729260630000|2024-10-18 14:10:30|136768.3|136568.3|136768.3|136568.3|136768.3|136568.3|136768.3|136568.3|1
1729260650000|2024-10-18 14:10:50|136767.4|136567.4|136767.4|136567.4|136767.4|136567.4|136767.4|136567.4|1
1729260660000|2024-10-18 14:11:00|136769.2|136569.2|136769.2|136569.2|136769.2|136569.2|136769.2|136569.2|1
1729260670000|2024-10-18 14:11:10|136769.7|136569.7|136771|136571|136774|136574|136769.7|136569.7|3
1729260680000|2024-10-18 14:11:20|136770.5|136570.5|136782.2|136582.2|136784.8|136584.8|136770.5|136570.5|12
1729260690000|2024-10-18 14:11:30|136782.7|136582.7|136782.7|136582.7|136784|136584|136781.6|136581.6|12
1729260700000|2024-10-18 14:11:40|136782.6|136582.6|136782.4|136582.4|136783.2|136583.2|136782.3|136582.3|4
1729260710000|2024-10-18 14:11:50|136782|136582|136782.5|136582.5|136782.5|136582.5|136782|136582|2
1729260730000|2024-10-18 14:12:10|136782.4|136582.4|136782.4|136582.4|136782.4|136582.4|136782.4|136582.4|1
1729260740000|2024-10-18 14:12:20|136785.2|136585.2|136786.4|136586.4|136786.4|136586.4|136785.2|136585.2|3
1729260750000|2024-10-18 14:12:30|136786.8|136586.8|136786.8|136586.8|136786.8|136586.8|136786.8|136586.8|1
1729260760000|2024-10-18 14:12:40|136786.4|136586.4|136786.4|136586.4|136786.4|136586.4|136786.4|136586.4|1
1729260780000|2024-10-18 14:13:00|136785.8|136585.8|136785.8|136585.8|136785.8|136585.8|136785.8|136585.8|1
1729260800000|2024-10-18 14:13:20|136787.6|136587.6|136796|136596|136796|136596|136787.6|136587.6|6
1729260810000|2024-10-18 14:13:30|136789.4|136589.4|136791.6|136591.6|136791.6|136591.6|136789.4|136589.4|3
1729260820000|2024-10-18 14:13:40|136792.7|136592.7|136791.1|136591.1|136793.2|136593.2|136791.1|136591.1|3
1729260830000|2024-10-18 14:13:50|136790.2|136590.2|136790.2|136590.2|136790.2|136590.2|136790.2|136590.2|1
1729260840000|2024-10-18 14:14:00|136789.7|136589.7|136788.8|136588.8|136789.7|136589.7|136788.8|136588.8|2
1729260870000|2024-10-18 14:14:30|136789.2|136589.2|136789.2|136589.2|136789.2|136589.2|136789.2|136589.2|1
1729260900000|2024-10-18 14:15:00|136788.4|136588.4|136782.6|136582.6|136788.4|136588.4|136782.6|136582.6|6
1729260910000|2024-10-18 14:15:10|136783.5|136583.5|136754|136554|136786.5|136586.5|136754|136554|13
1729260920000|2024-10-18 14:15:20|136754.8|136554.8|136755|136555|136755|136555|136754|136554|3
1729260930000|2024-10-18 14:15:30|136755.2|136555.2|136755.2|136555.2|136755.2|136555.2|136755.2|136555.2|1
1729260940000|2024-10-18 14:15:40|136755.5|136555.5|136785|136585|136785|136585|136755.5|136555.5|4
1729260950000|2024-10-18 14:15:50|136785.1|136585.1|136786.1|136586.1|136786.1|136586.1|136785.1|136585.1|2
1729260960000|2024-10-18 14:16:00|136785.9|136585.9|136786.3|136586.3|136786.8|136586.8|136785.4|136585.4|4
1729260970000|2024-10-18 14:16:10|136786.8|136586.8|136786.8|136586.8|136786.8|136586.8|136786.8|136586.8|1
1729260980000|2024-10-18 14:16:20|136786.3|136586.3|136786.3|136586.3|136786.7|136586.7|136781.8|136581.8|6
1729260990000|2024-10-18 14:16:30|136786.2|136586.2|136786.2|136586.2|136786.2|136586.2|136786.2|136586.2|1
1729261000000|2024-10-18 14:16:40|136786.3|136586.3|136786.3|136586.3|136786.8|136586.8|136786.2|136586.2|5
1729261010000|2024-10-18 14:16:50|136786.2|136586.2|136781.4|136581.4|136786.2|136586.2|136781.4|136581.4|2
1729261030000|2024-10-18 14:17:10|136780.8|136580.8|136781.4|136581.4|136781.4|136581.4|136780.8|136580.8|2
1729261040000|2024-10-18 14:17:20|136780.8|136580.8|136784.2|136584.2|136784.2|136584.2|136779.3|136579.3|5
1729261050000|2024-10-18 14:17:30|136784.4|136584.4|136785.8|136585.8|136785.8|136585.8|136784.4|136584.4|2
1729261070000|2024-10-18 14:17:50|136787.3|136587.3|136794.9|136594.9|136794.9|136594.9|136787.3|136587.3|5
1729261080000|2024-10-18 14:18:00|136794.4|136594.4|136788.8|136588.8|136794.4|136594.4|136788.8|136588.8|2
1729261090000|2024-10-18 14:18:10|136787.9|136587.9|136794.9|136594.9|136794.9|136594.9|136787|136587|5
1729261100000|2024-10-18 14:18:20|136794.4|136594.4|136793|136593|136794.4|136594.4|136793|136593|3
1729261110000|2024-10-18 14:18:30|136794|136594|136794.4|136594.4|136794.4|136594.4|136794|136594|2
1729261140000|2024-10-18 14:19:00|136793.9|136593.9|136793.9|136593.9|136793.9|136593.9|136793.9|136593.9|1
1729261150000|2024-10-18 14:19:10|136793.8|136593.8|136782.4|136582.4|136793.8|136593.8|136782.4|136582.4|4
1729261160000|2024-10-18 14:19:20|136782.2|136582.2|136779.8|136579.8|136782.2|136582.2|136779.8|136579.8|4
1729261180000|2024-10-18 14:19:40|136781.2|136581.2|136783.2|136583.2|136783.2|136583.2|136781.2|136581.2|5
1729261200000|2024-10-18 14:20:00|136783.5|136583.5|136783.5|136583.5|136783.5|136583.5|136783.5|136583.5|1
1729261280000|2024-10-18 14:21:20|136784|136584|136785|136585|136788|136588|136784|136584|6
1729261310000|2024-10-18 14:21:50|136784.5|136584.5|136783.5|136583.5|136784.5|136584.5|136783.5|136583.5|2
1729261320000|2024-10-18 14:22:00|136783|136583|136782|136582|136783|136583|136782|136582|2
1729261330000|2024-10-18 14:22:10|136783|136583|136781|136581|136783|136583|136781|136581|3
1729261370000|2024-10-18 14:22:50|136780|136580|136769|136569|136780|136580|136765|136565|11
1729261380000|2024-10-18 14:23:00|136770|136570|136783|136583|136785.5|136585.5|136770|136570|10
1729261400000|2024-10-18 14:23:20|136784|136584|136784|136584|136784|136584|136784|136584|1
1729261420000|2024-10-18 14:23:40|136783.5|136583.5|136783.5|136583.5|136783.5|136583.5|136783.5|136583.5|1
1729261430000|2024-10-18 14:23:50|136784|136584|136784|136584|136784|136584|136784|136584|1
1729261440000|2024-10-18 14:24:00|136785|136585|136784.5|136584.5|136785|136585|136784.5|136584.5|2
1729261460000|2024-10-18 14:24:20|136784|136584|136784|136584|136784|136584|136784|136584|1
1729261470000|2024-10-18 14:24:30|136783|136583|136782.5|136582.5|136783|136583|136782.5|136582.5|2
1729261480000|2024-10-18 14:24:40|136783|136583|136783|136583|136783|136583|136783|136583|1
1729261500000|2024-10-18 14:25:00|136784|136584|136784|136584|136784|136584|136784|136584|1
1729261510000|2024-10-18 14:25:10|136785|136585|136785|136585|136785|136585|136785|136585|1
1729261550000|2024-10-18 14:25:50|136784|136584|136784.5|136584.5|136784.5|136584.5|136784|136584|2
1729261590000|2024-10-18 14:26:30|136785.5|136585.5|136796|136596|136796|136596|136785.5|136585.5|4
1729261600000|2024-10-18 14:26:40|136795|136595|136795|136595|136795|136595|136795|136595|1
1729261610000|2024-10-18 14:26:50|136793.5|136593.5|136793|136593|136793.5|136593.5|136793|136593|2
1729261620000|2024-10-18 14:27:00|136791.5|136591.5|136790|136590|136791.5|136591.5|136787.5|136587.5|4
1729261630000|2024-10-18 14:27:10|136792.5|136592.5|136792.5|136592.5|136792.5|136592.5|136792.5|136592.5|1
1729261640000|2024-10-18 14:27:20|136793|136593|136792|136592|136794|136594|136792|136592|5
1729261650000|2024-10-18 14:27:30|136791|136591|136791|136591|136791|136591|136791|136591|1
1729261670000|2024-10-18 14:27:50|136792.5|136592.5|136791|136591|136793|136593|136791|136591|3
1729261680000|2024-10-18 14:28:00|136788|136588|136788.5|136588.5|136789|136589|136788|136588|4
1729261710000|2024-10-18 14:28:30|136790.5|136590.5|136794|136594|136794|136594|136790.5|136590.5|2
1729261720000|2024-10-18 14:28:40|136792.5|136592.5|136792.5|136592.5|136792.5|136592.5|136792.5|136592.5|1
1729261730000|2024-10-18 14:28:50|136790.5|136590.5|136781|136581|136790.5|136590.5|136781|136581|3
1729261740000|2024-10-18 14:29:00|136783.5|136583.5|136788.5|136588.5|136788.5|136588.5|136783.5|136583.5|3
1729261750000|2024-10-18 14:29:10|136788|136588|136780.5|136580.5|136788|136588|136780.5|136580.5|3
1729261760000|2024-10-18 14:29:20|136779.5|136579.5|136778.5|136578.5|136779.5|136579.5|136778.5|136578.5|2
1729261770000|2024-10-18 14:29:30|136784.5|136584.5|136789.5|136589.5|136789.5|136589.5|136784.5|136584.5|4
1729261780000|2024-10-18 14:29:40|136791|136591|136792|136592|136792|136592|136791|136591|2
1729261790000|2024-10-18 14:29:50|136791|136591|136788.5|136588.5|136791|136591|136788.5|136588.5|3
1729261800000|2024-10-18 14:30:00|136786.5|136586.5|136788|136588|136788|136588|136783.5|136583.5|4
1729261810000|2024-10-18 14:30:10|136789|136589|136793.5|136593.5|136798.1|136598.1|136789|136589|9
1729261820000|2024-10-18 14:30:20|136823.5|136623.5|136796.8|136596.8|136823.5|136623.5|136793|136593|8
1729261830000|2024-10-18 14:30:30|136796|136596|136799|136599|136799|136599|136796|136596|3
1729261850000|2024-10-18 14:30:50|136805|136605|136805|136605|136805|136605|136805|136605|1
1729261860000|2024-10-18 14:31:00|136800|136600|136800|136600|136800|136600|136800|136600|1
1729261930000|2024-10-18 14:32:10|136791.5|136591.5|136781|136581|136791.5|136591.5|136779.6|136579.6|7
1729261940000|2024-10-18 14:32:20|136781.3|136581.3|136782.1|136582.1|136782.6|136582.6|136781.3|136581.3|3
1729261950000|2024-10-18 14:32:30|136782.8|136582.8|136773.5|136573.5|136783|136583|136772.4|136572.4|6
1729261960000|2024-10-18 14:32:40|136775.5|136575.5|136782|136582|136782|136582|136775.5|136575.5|9
1729261980000|2024-10-18 14:33:00|136782.3|136582.3|136789.5|136589.5|136789.5|136589.5|136782.3|136582.3|4
1729262010000|2024-10-18 14:33:30|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|1
1729262020000|2024-10-18 14:33:40|136789.5|136589.5|136789.5|136589.5|136789.5|136589.5|136789.5|136589.5|1
1729262030000|2024-10-18 14:33:50|136789.1|136589.1|136782.5|136582.5|136789.1|136589.1|136782.5|136582.5|5
1729262040000|2024-10-18 14:34:00|136782.6|136582.6|136784.6|136584.6|136784.6|136584.6|136782.6|136582.6|2
1729262050000|2024-10-18 14:34:10|136784|136584|136789.5|136589.5|136789.5|136589.5|136784|136584|3
1729262080000|2024-10-18 14:34:40|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|1
1729262120000|2024-10-18 14:35:20|136791.5|136591.5|136791.5|136591.5|136791.5|136591.5|136791.5|136591.5|1
1729262160000|2024-10-18 14:36:00|136790.5|136590.5|136790|136590|136790.5|136590.5|136789|136589|3
1729262170000|2024-10-18 14:36:10|136789|136589|136789|136589|136789|136589|136789|136589|1
1729262190000|2024-10-18 14:36:30|136790|136590|136791|136591|136792|136592|136790|136590|4
1729262210000|2024-10-18 14:36:50|136792|136592|136791.5|136591.5|136792|136592|136791|136591|4
1729262260000|2024-10-18 14:37:40|136791|136591|136791|136591|136791|136591|136791|136591|1
1729262270000|2024-10-18 14:37:50|136790.5|136590.5|136786.5|136586.5|136790.5|136590.5|136786.5|136586.5|4
1729262280000|2024-10-18 14:38:00|136785.5|136585.5|136787|136587|136787|136587|136784.5|136584.5|5
1729262290000|2024-10-18 14:38:10|136785|136585|136787|136587|136787|136587|136785|136585|2
1729262300000|2024-10-18 14:38:20|136787.5|136587.5|136787.5|136587.5|136787.5|136587.5|136787.5|136587.5|1
1729262320000|2024-10-18 14:38:40|136787|136587|136786|136586|136787|136587|136786|136586|2
1729262340000|2024-10-18 14:39:00|136786.5|136586.5|136786.5|136586.5|136786.5|136586.5|136786.5|136586.5|1
1729262360000|2024-10-18 14:39:20|136787|136587|136786.5|136586.5|136787|136587|136786.5|136586.5|2
1729262370000|2024-10-18 14:39:30|136787|136587|136784|136584|136787|136587|136773|136573|15
1729262380000|2024-10-18 14:39:40|136784.5|136584.5|136786.5|136586.5|136786.5|136586.5|136772|136572|17
1729262400000|2024-10-18 14:40:00|136786|136586|136785|136585|136786|136586|136781|136581|8
1729262410000|2024-10-18 14:40:10|136786|136586|136786.5|136586.5|136786.5|136586.5|136785.5|136585.5|3
1729262420000|2024-10-18 14:40:20|136786|136586|136783.5|136583.5|136786|136586|136783.5|136583.5|7
1729262430000|2024-10-18 14:40:30|136782|136582|136784|136584|136784.5|136584.5|136781|136581|6
1729262440000|2024-10-18 14:40:40|136785|136585|136780.5|136580.5|136788|136588|136779.5|136579.5|11
1729262450000|2024-10-18 14:40:50|136778.5|136578.5|136784|136584|136784|136584|136778.5|136578.5|7
1729262480000|2024-10-18 14:41:20|136782.5|136582.5|136783.5|136583.5|136784.5|136584.5|136781.5|136581.5|6
1729262490000|2024-10-18 14:41:30|136783|136583|136782|136582|136783|136583|136782|136582|2
1729262500000|2024-10-18 14:41:40|136782.5|136582.5|136782.5|136582.5|136782.5|136582.5|136782.5|136582.5|1
1729262520000|2024-10-18 14:42:00|136777|136577|136773.5|136573.5|136777|136577|136773.5|136573.5|3
1729262530000|2024-10-18 14:42:10|136776|136576|136775.5|136575.5|136782.5|136582.5|136775.5|136575.5|4
1729262540000|2024-10-18 14:42:20|136776|136576|136784.5|136584.5|136784.5|136584.5|136776|136576|4
1729262550000|2024-10-18 14:42:30|136784|136584|136776.5|136576.5|136784|136584|136776.5|136576.5|3
1729262560000|2024-10-18 14:42:40|136778.5|136578.5|136785.5|136585.5|136785.5|136585.5|136778.5|136578.5|4
1729262600000|2024-10-18 14:43:20|136787.5|136587.5|136786|136586|136787.5|136587.5|136786|136586|3
1729262610000|2024-10-18 14:43:30|136786.5|136586.5|136786|136586|136786.5|136586.5|136786|136586|2
1729262660000|2024-10-18 14:44:20|136787|136587|136786.5|136586.5|136787|136587|136786.5|136586.5|2
1729262680000|2024-10-18 14:44:40|136786|136586|136786|136586|136786|136586|136786|136586|1
1729262690000|2024-10-18 14:44:50|136791.5|136591.5|136789|136589|136795.5|136595.5|136789|136589|9
1729262700000|2024-10-18 14:45:00|136788.5|136588.5|136787.5|136587.5|136788.5|136588.5|136787|136587|4
1729262710000|2024-10-18 14:45:10|136788.5|136588.5|136789.5|136589.5|136789.5|136589.5|136788.5|136588.5|2
1729262720000|2024-10-18 14:45:20|136790|136590|136791|136591|136791|136591|136790|136590|2
1729262730000|2024-10-18 14:45:30|136791.5|136591.5|136796|136596|136798.5|136598.5|136791.5|136591.5|10
1729262740000|2024-10-18 14:45:40|136795|136595|136794|136594|136795|136595|136794|136594|2
1729262750000|2024-10-18 14:45:50|136796|136596|136794.5|136594.5|136798.5|136598.5|136794.5|136594.5|4
1729262760000|2024-10-18 14:46:00|136794|136594|136794|136594|136794|136594|136794|136594|1
1729262780000|2024-10-18 14:46:20|136793|136593|136793|136593|136793|136593|136793|136593|1
1729262800000|2024-10-18 14:46:40|136793.5|136593.5|136793.5|136593.5|136793.5|136593.5|136793.5|136593.5|1
1729262820000|2024-10-18 14:47:00|136795.5|136595.5|136793.5|136593.5|136795.5|136595.5|136793.5|136593.5|2
1729262830000|2024-10-18 14:47:10|136795.5|136595.5|136799.5|136599.5|136799.5|136599.5|136795.5|136595.5|4
1729262840000|2024-10-18 14:47:20|136795|136595|136794|136594|136795|136595|136794|136594|2
1729262880000|2024-10-18 14:48:00|136792.5|136592.5|136788.5|136588.5|136792.5|136592.5|136788.5|136588.5|2
1729262890000|2024-10-18 14:48:10|136786.5|136586.5|136783|136583|136786.5|136586.5|136783|136583|2
1729262900000|2024-10-18 14:48:20|136784|136584|136784|136584|136784|136584|136784|136584|1
1729262910000|2024-10-18 14:48:30|136785|136585|136791|136591|136791.5|136591.5|136785|136585|3
1729262990000|2024-10-18 14:49:50|136794|136594|136800.5|136600.5|136800.5|136600.5|136792.5|136592.5|7
1729263010000|2024-10-18 14:50:10|136800|136600|136801.5|136601.5|136801.5|136601.5|136799|136599|8
1729263020000|2024-10-18 14:50:20|136801|136601|136801|136601|136801|136601|136801|136601|1
1729263030000|2024-10-18 14:50:30|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|1
1729263040000|2024-10-18 14:50:40|136800|136600|136800|136600|136800|136600|136800|136600|1
1729263060000|2024-10-18 14:51:00|136801|136601|136801|136601|136801|136601|136801|136601|1
1729263070000|2024-10-18 14:51:10|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|1
1729263080000|2024-10-18 14:51:20|136799|136599|136799|136599|136799|136599|136797|136597|4
1729263090000|2024-10-18 14:51:30|136798.5|136598.5|136798.5|136598.5|136798.5|136598.5|136798.5|136598.5|1
1729263100000|2024-10-18 14:51:40|136795.5|136595.5|136781.5|136581.5|136795.5|136595.5|136781.5|136581.5|7
1729263110000|2024-10-18 14:51:50|136782.5|136582.5|136795|136595|136795|136595|136782.5|136582.5|4
1729263120000|2024-10-18 14:52:00|136797|136597|136800|136600|136800|136600|136797|136597|2
1729263150000|2024-10-18 14:52:30|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|1
1729263160000|2024-10-18 14:52:40|136800|136600|136800|136600|136800|136600|136800|136600|1
1729263180000|2024-10-18 14:53:00|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|1
1729263190000|2024-10-18 14:53:10|136800|136600|136800.5|136600.5|136800.5|136600.5|136800|136600|2
1729263230000|2024-10-18 14:53:50|136801.5|136601.5|136801.5|136601.5|136801.5|136601.5|136801.5|136601.5|1
1729263240000|2024-10-18 14:54:00|136802.5|136602.5|136802.5|136602.5|136802.5|136602.5|136802.5|136602.5|1
1729263250000|2024-10-18 14:54:10|136802|136602|136802|136602|136802|136602|136802|136602|1
1729263270000|2024-10-18 14:54:30|136801|136601|136801|136601|136801|136601|136801|136601|1
1729263280000|2024-10-18 14:54:40|136800|136600|136800|136600|136800|136600|136800|136600|1
1729263290000|2024-10-18 14:54:50|136802.5|136602.5|136802.5|136602.5|136802.5|136602.5|136802.5|136602.5|1
1729263300000|2024-10-18 14:55:00|136803.5|136603.5|136803|136603|136803.5|136603.5|136803|136603|2
1729263350000|2024-10-18 14:55:50|136802.5|136602.5|136802.5|136602.5|136802.5|136602.5|136802.5|136602.5|1
1729263480000|2024-10-18 14:58:00|136802|136602|136793.5|136593.5|136802|136602|136793.5|136593.5|5
1729263490000|2024-10-18 14:58:10|136794|136594|136792.5|136592.5|136794|136594|136792.5|136592.5|3
1729263500000|2024-10-18 14:58:20|136792|136592|136792|136592|136792|136592|136792|136592|1
1729263510000|2024-10-18 14:58:30|136792.5|136592.5|136792.5|136592.5|136792.5|136592.5|136792.5|136592.5|1
1729263530000|2024-10-18 14:58:50|136793|136593|136793|136593|136793|136593|136793|136593|1
1729263570000|2024-10-18 14:59:30|136793.5|136593.5|136794.5|136594.5|136794.5|136594.5|136793.5|136593.5|2
1729263590000|2024-10-18 14:59:50|136795|136595|136795|136595|136795|136595|136795|136595|1
1729263600000|2024-10-18 15:00:00|136794.5|136594.5|136794|136594|136794.5|136594.5|136794|136594|4
1729263610000|2024-10-18 15:00:10|136793.5|136593.5|136793.5|136593.5|136793.5|136593.5|136793.5|136593.5|1
1729263660000|2024-10-18 15:01:00|136791|136591|136784.5|136584.5|136791|136591|136784|136584|4
1729263670000|2024-10-18 15:01:10|136785.5|136585.5|136791|136591|136791|136591|136785.5|136585.5|3
1729263680000|2024-10-18 15:01:20|136792|136592|136792|136592|136792|136592|136792|136592|1
1729263690000|2024-10-18 15:01:30|136792.5|136592.5|136792.5|136592.5|136792.5|136592.5|136792.5|136592.5|1
1729263700000|2024-10-18 15:01:40|136794.5|136594.5|136800|136600|136800.5|136600.5|136794.5|136594.5|6
1729263710000|2024-10-18 15:01:50|136799.5|136599.5|136799.5|136599.5|136799.5|136599.5|136799.5|136599.5|1
1729263720000|2024-10-18 15:02:00|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|1
1729263730000|2024-10-18 15:02:10|136800|136600|136799.5|136599.5|136800|136600|136799.5|136599.5|2
1729263750000|2024-10-18 15:02:30|136810|136610|136815|136615|136815|136615|136810|136610|2
1729263780000|2024-10-18 15:03:00|136810|136610|136810|136610|136810|136610|136810|136610|1
1729263930000|2024-10-18 15:05:30|136805.5|136605.5|136793|136593|136805.5|136605.5|136792|136592|8
1729263940000|2024-10-18 15:05:40|136793.5|136593.5|136793.5|136593.5|136793.5|136593.5|136793.5|136593.5|1
1729263950000|2024-10-18 15:05:50|136794|136594|136789.5|136589.5|136794|136594|136787.5|136587.5|6
1729263960000|2024-10-18 15:06:00|136790|136590|136800|136600|136800|136600|136790|136590|7
1729263970000|2024-10-18 15:06:10|136799|136599|136800|136600|136800|136600|136799|136599|2
1729263980000|2024-10-18 15:06:20|136799|136599|136800.5|136600.5|136800.5|136600.5|136797.5|136597.5|6
1729263990000|2024-10-18 15:06:30|136801.5|136601.5|136799|136599|136801.5|136601.5|136799|136599|2
1729264000000|2024-10-18 15:06:40|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|1
1729264010000|2024-10-18 15:06:50|136799.5|136599.5|136799.5|136599.5|136800.5|136600.5|136799|136599|5
1729264020000|2024-10-18 15:07:00|136799|136599|136799|136599|136799|136599|136799|136599|1
1729264030000|2024-10-18 15:07:10|136797|136597|136798|136598|136798|136598|136794.5|136594.5|6
1729264050000|2024-10-18 15:07:30|136797.5|136597.5|136796.5|136596.5|136797.5|136597.5|136795.5|136595.5|5
1729264060000|2024-10-18 15:07:40|136795.5|136595.5|136792.5|136592.5|136795.5|136595.5|136792.5|136592.5|4
1729264070000|2024-10-18 15:07:50|136791.5|136591.5|136791.5|136591.5|136792.5|136592.5|136791.5|136591.5|3
1729264080000|2024-10-18 15:08:00|136792.5|136592.5|136794.5|136594.5|136794.5|136594.5|136792.5|136592.5|2
1729264110000|2024-10-18 15:08:30|136794|136594|136779.5|136579.5|136794|136594|136779.5|136579.5|5
1729264140000|2024-10-18 15:09:00|136778.5|136578.5|136777|136577|136778.5|136578.5|136777|136577|4
1729264150000|2024-10-18 15:09:10|136776.5|136576.5|136776.5|136576.5|136776.5|136576.5|136776.5|136576.5|1
1729264160000|2024-10-18 15:09:20|136777.5|136577.5|136778|136578|136778|136578|136777.5|136577.5|2
1729264190000|2024-10-18 15:09:50|136779.5|136579.5|136779|136579|136779.5|136579.5|136779|136579|2
1729264200000|2024-10-18 15:10:00|136778.5|136578.5|136774.5|136574.5|136778.5|136578.5|136774.5|136574.5|3
1729264220000|2024-10-18 15:10:20|136774.2|136574.2|136769.8|136569.8|136774.2|136574.2|136769.8|136569.8|3
1729264230000|2024-10-18 15:10:30|136770.2|136570.2|136770.2|136570.2|136770.2|136570.2|136770.2|136570.2|1
1729264250000|2024-10-18 15:10:50|136771.2|136571.2|136774.2|136574.2|136774.2|136574.2|136771.2|136571.2|4
1729264260000|2024-10-18 15:11:00|136775.7|136575.7|136777.8|136577.8|136777.8|136577.8|136775.7|136575.7|2
1729264270000|2024-10-18 15:11:10|136777.6|136577.6|136776.2|136576.2|136777.6|136577.6|136776.2|136576.2|3
1729264280000|2024-10-18 15:11:20|136783.7|136583.7|136785|136585|136785|136585|136783.7|136583.7|2
1729264300000|2024-10-18 15:11:40|136784.7|136584.7|136784.7|136584.7|136784.7|136584.7|136784.7|136584.7|1
1729264310000|2024-10-18 15:11:50|136784.9|136584.9|136777.4|136577.4|136785|136585|136775.1|136575.1|5
1729264320000|2024-10-18 15:12:00|136777.5|136577.5|136771.4|136571.4|136777.5|136577.5|136771.4|136571.4|5
1729264330000|2024-10-18 15:12:10|136771.2|136571.2|136772|136572|136772|136572|136771.2|136571.2|3
1729264340000|2024-10-18 15:12:20|136771.4|136571.4|136773.9|136573.9|136773.9|136573.9|136771.4|136571.4|4
1729264350000|2024-10-18 15:12:30|136773.6|136573.6|136773|136573|136773.6|136573.6|136755|136555|8
1729264360000|2024-10-18 15:12:40|136772.4|136572.4|136772.4|136572.4|136772.4|136572.4|136772.4|136572.4|1
1729264380000|2024-10-18 15:13:00|136770.6|136570.6|136768.6|136568.6|136770.6|136570.6|136767.6|136567.6|6
1729264390000|2024-10-18 15:13:10|136768.7|136568.7|136772.6|136572.6|136773|136573|136768.7|136568.7|5
1729264400000|2024-10-18 15:13:20|136771.6|136571.6|136770.6|136570.6|136771.6|136571.6|136770.6|136570.6|4
1729264410000|2024-10-18 15:13:30|136770.1|136570.1|136770.1|136570.1|136771.1|136571.1|136770.1|136570.1|3
1729264420000|2024-10-18 15:13:40|136770.5|136570.5|136777|136577|136779|136579|136770.5|136570.5|7
1729264440000|2024-10-18 15:14:00|136776.5|136576.5|136776.5|136576.5|136776.5|136576.5|136776.5|136576.5|1
1729264480000|2024-10-18 15:14:40|136775.5|136575.5|136747.5|136547.5|136775.5|136575.5|136747.5|136547.5|11
1729264490000|2024-10-18 15:14:50|136750|136550|136770.5|136570.5|136775|136575|136750|136550|15
1729264500000|2024-10-18 15:15:00|136769|136569|136772.5|136572.5|136773|136573|136768|136568|10
1729264520000|2024-10-18 15:15:20|136768.1|136568.1|136772.5|136572.5|136773.5|136573.5|136762|136562|5
1729264550000|2024-10-18 15:15:50|136774.5|136574.5|136774.5|136574.5|136774.5|136574.5|136774.5|136574.5|1
1729264560000|2024-10-18 15:16:00|136773|136573|136767.4|136567.4|136774|136574|136767.4|136567.4|4
1729264570000|2024-10-18 15:16:10|136748|136548|136767.9|136567.9|136767.9|136567.9|136748|136548|8
1729264580000|2024-10-18 15:16:20|136768.8|136568.8|136778|136578|136778.1|136578.1|136768.8|136568.8|7
1729264590000|2024-10-18 15:16:30|136778.5|136578.5|136779.5|136579.5|136779.5|136579.5|136773.5|136573.5|8
1729264600000|2024-10-18 15:16:40|136778|136578|136778|136578|136778|136578|136778|136578|1
1729264610000|2024-10-18 15:16:50|136779|136579|136771|136571|136779|136579|136771|136571|7
1729264620000|2024-10-18 15:17:00|136770.5|136570.5|136769.5|136569.5|136770.5|136570.5|136767|136567|4
1729264630000|2024-10-18 15:17:10|136771.5|136571.5|136772|136572|136773.5|136573.5|136771|136571|7
1729264640000|2024-10-18 15:17:20|136773|136573|136772|136572|136773.5|136573.5|136771|136571|7
1729264660000|2024-10-18 15:17:40|136772.5|136572.5|136771|136571|136772.5|136572.5|136769.5|136569.5|3
1729264670000|2024-10-18 15:17:50|136771.5|136571.5|136776.5|136576.5|136776.5|136576.5|136771.5|136571.5|5
1729264680000|2024-10-18 15:18:00|136777|136577|136777|136577|136777|136577|136777|136577|1
1729264690000|2024-10-18 15:18:10|136778|136578|136779|136579|136779|136579|136777.5|136577.5|4
1729264700000|2024-10-18 15:18:20|136775|136575|136777.5|136577.5|136777.5|136577.5|136774|136574|4
1729264710000|2024-10-18 15:18:30|136777|136577|136776.5|136576.5|136777.5|136577.5|136776|136576|5
1729264720000|2024-10-18 15:18:40|136774|136574|136772.5|136572.5|136774|136574|136771.5|136571.5|3
1729264730000|2024-10-18 15:18:50|136771.5|136571.5|136774|136574|136776|136576|136771.5|136571.5|6
1729264740000|2024-10-18 15:19:00|136772.5|136572.5|136774.5|136574.5|136775.5|136575.5|136771|136571|9
1729264750000|2024-10-18 15:19:10|136771.5|136571.5|136773.5|136573.5|136774.5|136574.5|136771.5|136571.5|3
1729264760000|2024-10-18 15:19:20|136771|136571|136771|136571|136771|136571|136771|136571|1
1729264770000|2024-10-18 15:19:30|136770|136570|136769.5|136569.5|136770.5|136570.5|136769|136569|6
1729264780000|2024-10-18 15:19:40|136768.5|136568.5|136768.5|136568.5|136768.5|136568.5|136768.5|136568.5|1
1729264790000|2024-10-18 15:19:50|136769|136569|136769|136569|136769|136569|136769|136569|1
1729264800000|2024-10-18 15:20:00|136769.5|136569.5|136772.5|136572.5|136773.5|136573.5|136769.5|136569.5|4
1729264810000|2024-10-18 15:20:10|136774|136574|136776.5|136576.5|136776.5|136576.5|136774|136574|3
1729264820000|2024-10-18 15:20:20|136775|136575|136779|136579|136779|136579|136774|136574|7
1729264830000|2024-10-18 15:20:30|136778.5|136578.5|136777|136577|136778.5|136578.5|136777|136577|3
1729264840000|2024-10-18 15:20:40|136778|136578|136778.5|136578.5|136779|136579|136778|136578|3
1729264850000|2024-10-18 15:20:50|136777.5|136577.5|136778|136578|136779|136579|136776|136576|4
1729264860000|2024-10-18 15:21:00|136777|136577|136777.5|136577.5|136778.5|136578.5|136777|136577|3
1729264880000|2024-10-18 15:21:20|136774.5|136574.5|136773.5|136573.5|136774.5|136574.5|136773|136573|4
1729264900000|2024-10-18 15:21:40|136773|136573|136771|136571|136773|136573|136771|136571|3
1729264910000|2024-10-18 15:21:50|136772|136572|136772.5|136572.5|136772.5|136572.5|136771|136571|4
1729264920000|2024-10-18 15:22:00|136771.5|136571.5|136771.5|136571.5|136772.5|136572.5|136771.5|136571.5|5
1729264930000|2024-10-18 15:22:10|136770.5|136570.5|136771|136571|136771|136571|136770.5|136570.5|2
1729264940000|2024-10-18 15:22:20|136772|136572|136773.5|136573.5|136774|136574|136772|136572|4
1729264950000|2024-10-18 15:22:30|136775.5|136575.5|136773.5|136573.5|136775.5|136575.5|136773.5|136573.5|2
1729264960000|2024-10-18 15:22:40|136774|136574|136778|136578|136778|136578|136774|136574|5
1729264970000|2024-10-18 15:22:50|136776|136576|136778.5|136578.5|136778.5|136578.5|136776|136576|2
1729264980000|2024-10-18 15:23:00|136778|136578|136779|136579|136779|136579|136776|136576|4
1729264990000|2024-10-18 15:23:10|136778|136578|136779|136579|136779|136579|136778|136578|2
1729265000000|2024-10-18 15:23:20|136778|136578|136747.5|136547.5|136778.1|136578.1|136745.1|136545.1|6
1729265010000|2024-10-18 15:23:30|136758.5|136558.5|136770.1|136570.1|136770.1|136570.1|136758.5|136558.5|13
1729265020000|2024-10-18 15:23:40|136770|136570|136770.5|136570.5|136770.5|136570.5|136770|136570|2
1729265030000|2024-10-18 15:23:50|136773|136573|136773|136573|136774.5|136574.5|136773|136573|4
1729265040000|2024-10-18 15:24:00|136772.5|136572.5|136769|136569|136772.5|136572.5|136768.5|136568.5|4
1729265050000|2024-10-18 15:24:10|136770|136570|136770|136570|136771|136571|136770|136570|3
1729265060000|2024-10-18 15:24:20|136771|136571|136770|136570|136771|136571|136770|136570|2
1729265070000|2024-10-18 15:24:30|136771|136571|136767|136567|136771|136571|136765.5|136565.5|5
1729265080000|2024-10-18 15:24:40|136768.5|136568.5|136769.5|136569.5|136771.5|136571.5|136768.5|136568.5|11
1729265090000|2024-10-18 15:24:50|136770|136570|136769.5|136569.5|136770|136570|136765.5|136565.5|4
1729265100000|2024-10-18 15:25:00|136767.5|136567.5|136767.5|136567.5|136767.5|136567.5|136767.5|136567.5|1
1729265110000|2024-10-18 15:25:10|136769.5|136569.5|136771.5|136571.5|136773|136573|136769.5|136569.5|9
1729265130000|2024-10-18 15:25:30|136773.5|136573.5|136771.5|136571.5|136773.5|136573.5|136771.5|136571.5|2
1729265140000|2024-10-18 15:25:40|136772|136572|136772.5|136572.5|136772.5|136572.5|136769.5|136569.5|3
1729265150000|2024-10-18 15:25:50|136770.5|136570.5|136776.5|136576.5|136776.5|136576.5|136770.5|136570.5|9
1729265160000|2024-10-18 15:26:00|136773|136573|136772|136572|136773|136573|136772|136572|2
1729265170000|2024-10-18 15:26:10|136774.5|136574.5|136777|136577|136778.5|136578.5|136774.5|136574.5|6
1729265180000|2024-10-18 15:26:20|136778|136578|136778|136578|136778|136578|136778|136578|1
1729265190000|2024-10-18 15:26:30|136776.5|136576.5|136777.5|136577.5|136781|136581|136776.5|136576.5|8
1729265200000|2024-10-18 15:26:40|136778.5|136578.5|136776.5|136576.5|136778.5|136578.5|136776.5|136576.5|7
1729265210000|2024-10-18 15:26:50|136775.5|136575.5|136758.8|136558.8|136779|136579|136758|136558|7
1729265220000|2024-10-18 15:27:00|136762.2|136562.2|136769.2|136569.2|136769.2|136569.2|136762.2|136562.2|10
1729265230000|2024-10-18 15:27:10|136761|136561|136760.8|136560.8|136770|136570|136760.5|136560.5|9
1729265240000|2024-10-18 15:27:20|136761|136561|136772|136572|136772|136572|136761|136561|2
1729265250000|2024-10-18 15:27:30|136773.5|136573.5|136774|136574|136774|136574|136773|136573|3
1729265260000|2024-10-18 15:27:40|136773|136573|136773|136573|136774|136574|136772.5|136572.5|6
1729265270000|2024-10-18 15:27:50|136772|136572|136774.5|136574.5|136774.5|136574.5|136772|136572|6
1729265280000|2024-10-18 15:28:00|136775|136575|136775|136575|136775|136575|136774.5|136574.5|3
1729265300000|2024-10-18 15:28:20|136774|136574|136775.5|136575.5|136775.5|136575.5|136774|136574|2
1729265310000|2024-10-18 15:28:30|136775|136575|136774.5|136574.5|136776.5|136576.5|136774|136574|7
1729265320000|2024-10-18 15:28:40|136772.5|136572.5|136775.5|136575.5|136775.5|136575.5|136772.5|136572.5|3
1729265330000|2024-10-18 15:28:50|136776|136576|136776|136576|136776|136576|136776|136576|1
1729265340000|2024-10-18 15:29:00|136775|136575|136772|136572|136775|136575|136772|136572|8
1729265350000|2024-10-18 15:29:10|136773|136573|136772|136572|136773|136573|136772|136572|2
1729265360000|2024-10-18 15:29:20|136773|136573|136774.5|136574.5|136775|136575|136772|136572|8
1729265370000|2024-10-18 15:29:30|136772.5|136572.5|136775.5|136575.5|136775.5|136575.5|136772.5|136572.5|2
1729265380000|2024-10-18 15:29:40|136775|136575|136773.5|136573.5|136775|136575|136773.5|136573.5|2
1729265390000|2024-10-18 15:29:50|136775.5|136575.5|136775|136575|136775.5|136575.5|136775|136575|2
1729265400000|2024-10-18 15:30:00|136774|136574|136772|136572|136776|136576|136771|136571|13
1729265410000|2024-10-18 15:30:10|136773.5|136573.5|136774|136574|136775.5|136575.5|136773.5|136573.5|4
1729265420000|2024-10-18 15:30:20|136773|136573|136774|136574|136774.5|136574.5|136773|136573|6
1729265440000|2024-10-18 15:30:40|136772|136572|136772|136572|136773.5|136573.5|136772|136572|4
1729265470000|2024-10-18 15:31:10|136772.5|136572.5|136772|136572|136772.5|136572.5|136771|136571|3
1729265490000|2024-10-18 15:31:30|136772.5|136572.5|136772.5|136572.5|136772.5|136572.5|136772.5|136572.5|1
1729265500000|2024-10-18 15:31:40|136773.5|136573.5|136775.5|136575.5|136776|136576|136773.5|136573.5|4
1729265510000|2024-10-18 15:31:50|136774.5|136574.5|136778|136578|136778|136578|136774.5|136574.5|2
1729265520000|2024-10-18 15:32:00|136777.5|136577.5|136777|136577|136777.5|136577.5|136777|136577|2
1729265530000|2024-10-18 15:32:10|136777.1|136577.1|136777.1|136577.1|136777.1|136577.1|136777.1|136577.1|1
1729265540000|2024-10-18 15:32:20|136777|136577|136777|136577|136777|136577|136777|136577|1
1729265550000|2024-10-18 15:32:30|136778|136578|136778|136578|136778|136578|136778|136578|1
1729265570000|2024-10-18 15:32:50|136777.5|136577.5|136778.5|136578.5|136778.5|136578.5|136777.5|136577.5|2
1729265590000|2024-10-18 15:33:10|136779.5|136579.5|136780|136580|136780|136580|136772|136572|5
1729265600000|2024-10-18 15:33:20|136778.5|136578.5|136778|136578|136778.5|136578.5|136778|136578|2
1729265610000|2024-10-18 15:33:30|136777|136577|136779.5|136579.5|136779.5|136579.5|136777|136577|3
1729265650000|2024-10-18 15:34:10|136781.5|136581.5|136777.5|136577.5|136783|136583|136776.5|136576.5|6
1729265670000|2024-10-18 15:34:30|136778.5|136578.5|136787.5|136587.5|136787.5|136587.5|136778.5|136578.5|3
1729265680000|2024-10-18 15:34:40|136787|136587|136787|136587|136787|136587|136787|136587|1
1729265690000|2024-10-18 15:34:50|136786.5|136586.5|136785.5|136585.5|136786.5|136586.5|136785.5|136585.5|2
1729265700000|2024-10-18 15:35:00|136785|136585|136785|136585|136785|136585|136785|136585|1
1729265720000|2024-10-18 15:35:20|136787|136587|136786.5|136586.5|136787.5|136587.5|136786.5|136586.5|3
1729265760000|2024-10-18 15:36:00|136786|136586|136786|136586|136786|136586|136786|136586|1
1729265770000|2024-10-18 15:36:10|136782|136582|136782|136582|136782|136582|136782|136582|1
1729265790000|2024-10-18 15:36:30|136787|136587|136787|136587|136787|136587|136787|136587|1
1729265810000|2024-10-18 15:36:50|136788.5|136588.5|136792|136592|136792|136592|136788.5|136588.5|2
1729265830000|2024-10-18 15:37:10|136788|136588|136788|136588|136788|136588|136788|136588|1
1729265860000|2024-10-18 15:37:40|136789|136589|136790|136590|136790|136590|136789|136589|2
1729265890000|2024-10-18 15:38:10|136791.5|136591.5|136791|136591|136791.5|136591.5|136791|136591|2
1729265900000|2024-10-18 15:38:20|136792.5|136592.5|136794.5|136594.5|136794.5|136594.5|136792.5|136592.5|4
1729265910000|2024-10-18 15:38:30|136794|136594|136794|136594|136794|136594|136794|136594|1
1729265920000|2024-10-18 15:38:40|136792|136592|136790|136590|136792|136592|136790|136590|2
1729265930000|2024-10-18 15:38:50|136790.5|136590.5|136794.5|136594.5|136794.5|136594.5|136790.5|136590.5|2
1729265940000|2024-10-18 15:39:00|136795.5|136595.5|136795.5|136595.5|136795.5|136595.5|136795.5|136595.5|1
1729265950000|2024-10-18 15:39:10|136796.5|136596.5|136798.5|136598.5|136798.5|136598.5|136796.5|136596.5|2
1729265960000|2024-10-18 15:39:20|136799.5|136599.5|136799.5|136599.5|136799.5|136599.5|136799.5|136599.5|1
1729265980000|2024-10-18 15:39:40|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|1
1729265990000|2024-10-18 15:39:50|136800.9|136600.9|136801.7|136601.7|136801.7|136601.7|136800.9|136600.9|2
1729266010000|2024-10-18 15:40:10|136801.9|136601.9|136802.7|136602.7|136802.7|136602.7|136801.9|136601.9|2
1729266020000|2024-10-18 15:40:20|136802.3|136602.3|136802.3|136602.3|136802.3|136602.3|136802.3|136602.3|1
1729266030000|2024-10-18 15:40:30|136802.7|136602.7|136802.3|136602.3|136802.7|136602.7|136802.3|136602.3|2
1729266060000|2024-10-18 15:41:00|136802.1|136602.1|136800.3|136600.3|136802.1|136602.1|136799.5|136599.5|4
1729266080000|2024-10-18 15:41:20|136800.5|136600.5|136800.1|136600.1|136800.5|136600.5|136800.1|136600.1|2
1729266090000|2024-10-18 15:41:30|136800.9|136600.9|136811.3|136611.3|136811.3|136611.3|136800.9|136600.9|4
1729266120000|2024-10-18 15:42:00|136811|136611|136802.3|136602.3|136811.2|136611.2|136802.3|136602.3|3
1729266140000|2024-10-18 15:42:20|136802.7|136602.7|136802.3|136602.3|136802.7|136602.7|136802.3|136602.3|2
1729266160000|2024-10-18 15:42:40|136802.7|136602.7|136802.7|136602.7|136802.7|136602.7|136802.7|136602.7|1
1729266170000|2024-10-18 15:42:50|136803.5|136603.5|136803.5|136603.5|136803.5|136603.5|136803.5|136603.5|1
1729266180000|2024-10-18 15:43:00|136802.7|136602.7|136803.5|136603.5|136803.5|136603.5|136802.7|136602.7|2
1729266190000|2024-10-18 15:43:10|136802.5|136602.5|136801.1|136601.1|136802.5|136602.5|136800.1|136600.1|5
1729266210000|2024-10-18 15:43:30|136802.1|136602.1|136801.1|136601.1|136802.1|136602.1|136801.1|136601.1|3
1729266220000|2024-10-18 15:43:40|136800.5|136600.5|136801.5|136601.5|136801.5|136601.5|136800.5|136600.5|2
1729266230000|2024-10-18 15:43:50|136801.1|136601.1|136802.1|136602.1|136802.1|136602.1|136800.1|136600.1|4
1729266240000|2024-10-18 15:44:00|136801.5|136601.5|136801.5|136601.5|136801.5|136601.5|136801.5|136601.5|1
1729266250000|2024-10-18 15:44:10|136802.5|136602.5|136802.1|136602.1|136802.5|136602.5|136802.1|136602.1|2
1729266270000|2024-10-18 15:44:30|136801.5|136601.5|136802.5|136602.5|136802.5|136602.5|136801.5|136601.5|2
1729266280000|2024-10-18 15:44:40|136802.1|136602.1|136804.1|136604.1|136804.1|136604.1|136802.1|136602.1|3
1729266290000|2024-10-18 15:44:50|136803.1|136603.1|136802.5|136602.5|136803.1|136603.1|136802.5|136602.5|2
1729266300000|2024-10-18 15:45:00|136803.5|136603.5|136802.5|136602.5|136803.5|136603.5|136802.5|136602.5|2
1729266310000|2024-10-18 15:45:10|136802.1|136602.1|136803.1|136603.1|136803.1|136603.1|136802.1|136602.1|2
1729266320000|2024-10-18 15:45:20|136802.5|136602.5|136823.5|136623.5|136823.5|136623.5|136802.5|136602.5|6
1729266330000|2024-10-18 15:45:30|136825.9|136625.9|136825.1|136625.1|136827.9|136627.9|136824.1|136624.1|7
1729266340000|2024-10-18 15:45:40|136822.1|136622.1|136825.1|136625.1|136825.1|136625.1|136821.1|136621.1|9
1729266350000|2024-10-18 15:45:50|136826.5|136626.5|136826.1|136626.1|136827.1|136627.1|136822.5|136622.5|4
1729266370000|2024-10-18 15:46:10|136822.1|136622.1|136825.1|136625.1|136825.1|136625.1|136822.1|136622.1|2
1729266380000|2024-10-18 15:46:20|136824.5|136624.5|136824.5|136624.5|136824.5|136624.5|136824.5|136624.5|1
1729266400000|2024-10-18 15:46:40|136824.1|136624.1|136823.5|136623.5|136824.1|136624.1|136822.5|136622.5|5
1729266410000|2024-10-18 15:46:50|136824.1|136624.1|136826.1|136626.1|136826.1|136626.1|136822.5|136622.5|4
1729266420000|2024-10-18 15:47:00|136827.1|136627.1|136827.1|136627.1|136827.1|136627.1|136827.1|136627.1|1
1729266430000|2024-10-18 15:47:10|136826.5|136626.5|136821.5|136621.5|136826.5|136626.5|136821.5|136621.5|8
1729266440000|2024-10-18 15:47:20|136821.1|136621.1|136821.1|136621.1|136821.1|136621.1|136821.1|136621.1|1
1729266450000|2024-10-18 15:47:30|136820.1|136620.1|136816.1|136616.1|136820.1|136620.1|136815.1|136615.1|4
1729266460000|2024-10-18 15:47:40|136813.5|136613.5|136813.5|136613.5|136813.5|136613.5|136813.5|136613.5|1
1729266470000|2024-10-18 15:47:50|136818.5|136618.5|136820.5|136620.5|136820.5|136620.5|136818.5|136618.5|2
1729266490000|2024-10-18 15:48:10|136818.5|136618.5|136819.5|136619.5|136819.5|136619.5|136818.5|136618.5|3
1729266520000|2024-10-18 15:48:40|136820.5|136620.5|136820.5|136620.5|136820.5|136620.5|136820.5|136620.5|1
1729266530000|2024-10-18 15:48:50|136821.1|136621.1|136821.5|136621.5|136821.5|136621.5|136821.1|136621.1|2
1729266540000|2024-10-18 15:49:00|136822.1|136622.1|136824.5|136624.5|136824.5|136624.5|136822.1|136622.1|4
1729266560000|2024-10-18 15:49:20|136823.5|136623.5|136824.1|136624.1|136824.1|136624.1|136823.5|136623.5|2
1729266570000|2024-10-18 15:49:30|136824.5|136624.5|136823.1|136623.1|136824.5|136624.5|136823.1|136623.1|4
1729266580000|2024-10-18 15:49:40|136824.1|136624.1|136824.1|136624.1|136824.1|136624.1|136824.1|136624.1|1
1729266590000|2024-10-18 15:49:50|136824.5|136624.5|136824.1|136624.1|136824.5|136624.5|136823.5|136623.5|3
1729266600000|2024-10-18 15:50:00|136824.5|136624.5|136825.1|136625.1|136825.1|136625.1|136823.5|136623.5|6
1729266610000|2024-10-18 15:50:10|136824.5|136624.5|136823.1|136623.1|136824.5|136624.5|136822.5|136622.5|3
1729266650000|2024-10-18 15:50:50|136823.5|136623.5|136824.1|136624.1|136824.1|136624.1|136823.5|136623.5|2
1729266660000|2024-10-18 15:51:00|136823.1|136623.1|136823.5|136623.5|136823.5|136623.5|136823.1|136623.1|2
1729266670000|2024-10-18 15:51:10|136824.1|136624.1|136824.1|136624.1|136824.1|136624.1|136823.5|136623.5|3
1729266680000|2024-10-18 15:51:20|136822.5|136622.5|136822.5|136622.5|136822.5|136622.5|136821.5|136621.5|3
1729266720000|2024-10-18 15:52:00|136825.5|136625.5|136825.5|136625.5|136826.1|136626.1|136825.5|136625.5|3
1729266730000|2024-10-18 15:52:10|136826.5|136626.5|136833.6|136633.6|136833.6|136633.6|136826.5|136626.5|4
1729266740000|2024-10-18 15:52:20|136834.7|136634.7|136838.1|136638.1|136838.1|136638.1|136832.5|136632.5|3
1729266770000|2024-10-18 15:52:50|136839.5|136639.5|136838.5|136638.5|136842.5|136642.5|136838.5|136638.5|4
1729266780000|2024-10-18 15:53:00|136839.5|136639.5|136856.1|136656.1|136856.1|136656.1|136839.5|136639.5|12
1729266790000|2024-10-18 15:53:10|136849.1|136649.1|136849.1|136649.1|136849.1|136649.1|136849.1|136649.1|1
1729266800000|2024-10-18 15:53:20|136854.1|136654.1|136865.1|136665.1|136865.1|136665.1|136854.1|136654.1|7
1729266810000|2024-10-18 15:53:30|136864.1|136664.1|136858.1|136658.1|136864.1|136664.1|136858.1|136658.1|2
1729266820000|2024-10-18 15:53:40|136862.1|136662.1|136865.5|136665.5|136865.5|136665.5|136862.1|136662.1|4
1729266830000|2024-10-18 15:53:50|136864.1|136664.1|136863.1|136663.1|136864.1|136664.1|136863.1|136663.1|2
1729266840000|2024-10-18 15:54:00|136862.1|136662.1|136862.1|136662.1|136862.1|136662.1|136862.1|136662.1|1
1729266850000|2024-10-18 15:54:10|136865.5|136665.5|136862.5|136662.5|136869.5|136669.5|136862.5|136662.5|7
1729266860000|2024-10-18 15:54:20|136869.1|136669.1|136878.1|136678.1|136878.1|136678.1|136864.5|136664.5|14
1729266870000|2024-10-18 15:54:30|136871.5|136671.5|136876.5|136676.5|136876.5|136676.5|136871.5|136671.5|3
1729266880000|2024-10-18 15:54:40|136876.1|136676.1|136875.5|136675.5|136876.5|136676.5|136872.5|136672.5|4
1729266890000|2024-10-18 15:54:50|136876.1|136676.1|136877.1|136677.1|136877.1|136677.1|136876.1|136676.1|2
1729266900000|2024-10-18 15:55:00|136878.1|136678.1|136877.1|136677.1|136879.5|136679.5|136877.1|136677.1|4
1729266920000|2024-10-18 15:55:20|136873.1|136673.1|136873.1|136673.1|136873.1|136673.1|136873.1|136673.1|1
1729266930000|2024-10-18 15:55:30|136871.5|136671.5|136878.1|136678.1|136878.1|136678.1|136871.5|136671.5|6
1729266940000|2024-10-18 15:55:40|136877.1|136677.1|136877.1|136677.1|136877.1|136677.1|136877.1|136677.1|1
1729266950000|2024-10-18 15:55:50|136876.1|136676.1|136872.5|136672.5|136876.1|136676.1|136865.5|136665.5|4
1729266960000|2024-10-18 15:56:00|136872.1|136672.1|136864.1|136664.1|136872.1|136672.1|136864.1|136664.1|10
1729266970000|2024-10-18 15:56:10|136862.5|136662.5|136867.1|136667.1|136867.1|136667.1|136862.1|136662.1|3
1729266980000|2024-10-18 15:56:20|136865.5|136665.5|136869.1|136669.1|136871.5|136671.5|136865.5|136665.5|5
1729266990000|2024-10-18 15:56:30|136868.1|136668.1|136864.5|136664.5|136868.1|136668.1|136864.5|136664.5|4
1729267000000|2024-10-18 15:56:40|136867.5|136667.5|136865.1|136665.1|136867.5|136667.5|136864.5|136664.5|3
1729267010000|2024-10-18 15:56:50|136864.5|136664.5|136864.1|136664.1|136864.5|136664.5|136864.1|136664.1|2
1729267020000|2024-10-18 15:57:00|136865.1|136665.1|136865.1|136665.1|136868.1|136668.1|136865.1|136665.1|5
1729267040000|2024-10-18 15:57:20|136865.5|136665.5|136865.5|136665.5|136865.5|136665.5|136865.5|136665.5|1
1729267050000|2024-10-18 15:57:30|136868.1|136668.1|136872.5|136672.5|136872.5|136672.5|136868.1|136668.1|2
1729267060000|2024-10-18 15:57:40|136873.1|136673.1|136873.1|136673.1|136873.1|136673.1|136873.1|136673.1|1
1729267080000|2024-10-18 15:58:00|136871.5|136671.5|136871.5|136671.5|136871.5|136671.5|136871.5|136671.5|1
1729267110000|2024-10-18 15:58:30|136871.1|136671.1|136871.5|136671.5|136871.5|136671.5|136871.1|136671.1|2
1729267120000|2024-10-18 15:58:40|136872.1|136672.1|136872.5|136672.5|136872.5|136672.5|136872.1|136672.1|2
1729267160000|2024-10-18 15:59:20|136870.5|136670.5|136872.1|136672.1|136872.1|136672.1|136870.5|136670.5|2
1729267170000|2024-10-18 15:59:30|136871.1|136671.1|136871.1|136671.1|136871.1|136671.1|136871.1|136671.1|1
1729267190000|2024-10-18 15:59:50|136871.5|136671.5|136871.5|136671.5|136871.5|136671.5|136871.5|136671.5|1
1729267200000|2024-10-18 16:00:00|136872.1|136672.1|136873.1|136673.1|136873.1|136673.1|136872.1|136672.1|5
1729267210000|2024-10-18 16:00:10|136871.1|136671.1|136871.5|136671.5|136871.5|136671.5|136870.1|136670.1|3
1729267260000|2024-10-18 16:01:00|136872.1|136672.1|136873.1|136673.1|136873.1|136673.1|136872.1|136672.1|3
1729267270000|2024-10-18 16:01:10|136870.5|136670.5|136890.1|136690.1|136890.1|136690.1|136870.5|136670.5|5
1729267310000|2024-10-18 16:01:50|136897.8|136697.8|136909.1|136709.1|136911.5|136711.5|136897.8|136697.8|5
1729267350000|2024-10-18 16:02:30|136910.5|136710.5|136910.5|136710.5|136910.5|136710.5|136909.5|136709.5|3
1729267360000|2024-10-18 16:02:40|136909.5|136709.5|136911.5|136711.5|136911.5|136711.5|136909.5|136709.5|4
1729267380000|2024-10-18 16:03:00|136912.1|136712.1|136912.1|136712.1|136912.1|136712.1|136912.1|136712.1|1
1729267390000|2024-10-18 16:03:10|136911.5|136711.5|136912.1|136712.1|136912.1|136712.1|136911.5|136711.5|2
1729267400000|2024-10-18 16:03:20|136911.5|136711.5|136910.5|136710.5|136911.5|136711.5|136910.5|136710.5|2
1729267410000|2024-10-18 16:03:30|136911.5|136711.5|136912.5|136712.5|136912.5|136712.5|136911.1|136711.1|4
1729267420000|2024-10-18 16:03:40|136910.5|136710.5|136909.5|136709.5|136910.5|136710.5|136909.5|136709.5|3
1729267430000|2024-10-18 16:03:50|136909.1|136709.1|136909.5|136709.5|136909.5|136709.5|136909.1|136709.1|2
1729267440000|2024-10-18 16:04:00|136908.5|136708.5|136908.5|136708.5|136908.5|136708.5|136908.5|136708.5|1
1729267470000|2024-10-18 16:04:30|136908.1|136708.1|136908.1|136708.1|136908.1|136708.1|136908.1|136708.1|1
1729267480000|2024-10-18 16:04:40|136908.5|136708.5|136909.5|136709.5|136911.5|136711.5|136908.1|136708.1|7
1729267490000|2024-10-18 16:04:50|136911.1|136711.1|136909.5|136709.5|136911.1|136711.1|136908.1|136708.1|6
1729267540000|2024-10-18 16:05:40|136908.5|136708.5|136908.5|136708.5|136908.5|136708.5|136908.5|136708.5|1
1729267550000|2024-10-18 16:05:50|136907.5|136707.5|136907.5|136707.5|136907.5|136707.5|136907.5|136707.5|1
1729267560000|2024-10-18 16:06:00|136898.8|136698.8|136872|136672|136898.8|136698.8|136858.7|136658.7|10
1729267570000|2024-10-18 16:06:10|136872.2|136672.2|136874.7|136674.7|136879.4|136679.4|136872.2|136672.2|11
1729267580000|2024-10-18 16:06:20|136879.4|136679.4|136875.7|136675.7|136880.9|136680.9|136873.1|136673.1|6
1729267590000|2024-10-18 16:06:30|136875.9|136675.9|136876.1|136676.1|136876.3|136676.3|136875.7|136675.7|5
1729267600000|2024-10-18 16:06:40|136876.3|136676.3|136876.5|136676.5|136876.5|136676.5|136876.3|136676.3|2
1729267610000|2024-10-18 16:06:50|136876.3|136676.3|136881.5|136681.5|136881.5|136681.5|136876.3|136676.3|6
1729267620000|2024-10-18 16:07:00|136884.1|136684.1|136893.1|136693.1|136893.5|136693.5|136884.1|136684.1|12
1729267630000|2024-10-18 16:07:10|136895.7|136695.7|136893.5|136693.5|136897.5|136697.5|136892.1|136692.1|13
1729267640000|2024-10-18 16:07:20|136896.9|136696.9|136896.9|136696.9|136898.5|136698.5|136893.1|136693.1|7
1729267650000|2024-10-18 16:07:30|136897.5|136697.5|136895.9|136695.9|136898.9|136698.9|136892.5|136692.5|10
1729267660000|2024-10-18 16:07:40|136896.9|136696.9|136899.3|136699.3|136899.3|136699.3|136894.9|136694.9|8
1729267670000|2024-10-18 16:07:50|136899.5|136699.5|136899.7|136699.7|136899.9|136699.9|136899.5|136699.5|3
1729267680000|2024-10-18 16:08:00|136899.9|136699.9|136897.7|136697.7|136900.5|136700.5|136897.7|136697.7|7
1729267690000|2024-10-18 16:08:10|136897.9|136697.9|136898.3|136698.3|136898.3|136698.3|136896.5|136696.5|6
1729267700000|2024-10-18 16:08:20|136898.1|136698.1|136896.1|136696.1|136898.5|136698.5|136896.1|136696.1|6
1729267710000|2024-10-18 16:08:30|136897.3|136697.3|136897.8|136697.8|136897.8|136697.8|136895.7|136695.7|10
1729267720000|2024-10-18 16:08:40|136897.3|136697.3|136897.8|136697.8|136897.8|136697.8|136895.7|136695.7|7
1729267730000|2024-10-18 16:08:50|136890.6|136690.6|136891.1|136691.1|136891.5|136691.5|136883.1|136683.1|11
1729267740000|2024-10-18 16:09:00|136890.7|136690.7|136885.7|136685.7|136893.5|136693.5|136885.7|136685.7|9
1729267760000|2024-10-18 16:09:20|136885.5|136685.5|136886.3|136686.3|136886.3|136686.3|136885.5|136685.5|2
1729267770000|2024-10-18 16:09:30|136886.7|136686.7|136889.5|136689.5|136889.5|136689.5|136886.5|136686.5|5
1729267780000|2024-10-18 16:09:40|136889.1|136689.1|136892.5|136692.5|136895.5|136695.5|136888.5|136688.5|10
1729267790000|2024-10-18 16:09:50|136894.5|136694.5|136896.5|136696.5|136898.1|136698.1|136893.1|136693.1|13
1729267800000|2024-10-18 16:10:00|136895.5|136695.5|136893.1|136693.1|136895.5|136695.5|136893.1|136693.1|4
1729267810000|2024-10-18 16:10:10|136892.5|136692.5|136892.5|136692.5|136892.5|136692.5|136892.1|136692.1|5
1729267820000|2024-10-18 16:10:20|136892.1|136692.1|136892.5|136692.5|136892.5|136692.5|136892.1|136692.1|12
1729267840000|2024-10-18 16:10:40|136892.1|136692.1|136892.5|136692.5|136892.5|136692.5|136892.1|136692.1|2
1729267850000|2024-10-18 16:10:50|136892.1|136692.1|136892.1|136692.1|136892.1|136692.1|136892.1|136692.1|1
1729267860000|2024-10-18 16:11:00|136892.5|136692.5|136893.5|136693.5|136893.5|136693.5|136892.5|136692.5|2
1729267870000|2024-10-18 16:11:10|136894.1|136694.1|136894.1|136694.1|136894.1|136694.1|136893.5|136693.5|3
1729267880000|2024-10-18 16:11:20|136893.5|136693.5|136891.5|136691.5|136893.5|136693.5|136891.1|136691.1|5
1729267890000|2024-10-18 16:11:30|136891.1|136691.1|136890.5|136690.5|136892.5|136692.5|136890.5|136690.5|8
1729267900000|2024-10-18 16:11:40|136891.1|136691.1|136891.1|136691.1|136891.5|136691.5|136890.5|136690.5|4
1729267910000|2024-10-18 16:11:50|136891.5|136691.5|136890.5|136690.5|136891.5|136691.5|136890.5|136690.5|3
1729267920000|2024-10-18 16:12:00|136890.1|136690.1|136882.1|136682.1|136890.1|136690.1|136873.5|136673.5|5
1729267930000|2024-10-18 16:12:10|136882.5|136682.5|136885.5|136685.5|136885.5|136685.5|136882.5|136682.5|5
1729267940000|2024-10-18 16:12:20|136884.5|136684.5|136893.1|136693.1|136893.5|136693.5|136884.5|136684.5|4
1729267950000|2024-10-18 16:12:30|136893.5|136693.5|136887.5|136687.5|136894.5|136694.5|136886.5|136686.5|7
1729267960000|2024-10-18 16:12:40|136886.5|136686.5|136876.5|136676.5|136888.1|136688.1|136874.5|136674.5|7
1729267970000|2024-10-18 16:12:50|136876.1|136676.1|136870.1|136670.1|136876.1|136676.1|136870.1|136670.1|7
1729267980000|2024-10-18 16:13:00|136869.5|136669.5|136868.5|136668.5|136869.5|136669.5|136868.1|136668.1|9
1729267990000|2024-10-18 16:13:10|136869.1|136669.1|136867.5|136667.5|136869.1|136669.1|136867.5|136667.5|4
1729268000000|2024-10-18 16:13:20|136866.5|136666.5|136867.5|136667.5|136867.5|136667.5|136866.5|136666.5|3
1729268010000|2024-10-18 16:13:30|136868.1|136668.1|136867.5|136667.5|136868.1|136668.1|136867.5|136667.5|2
1729268020000|2024-10-18 16:13:40|136867.1|136667.1|136867.1|136667.1|136867.5|136667.5|136867.1|136667.1|3
1729268040000|2024-10-18 16:14:00|136866.5|136666.5|136867.1|136667.1|136867.5|136667.5|136866.5|136666.5|4
1729268050000|2024-10-18 16:14:10|136867.5|136667.5|136866.1|136666.1|136867.5|136667.5|136866.1|136666.1|4
1729268060000|2024-10-18 16:14:20|136866.5|136666.5|136867.1|136667.1|136867.1|136667.1|136866.5|136666.5|2
1729268070000|2024-10-18 16:14:30|136867.5|136667.5|136867.1|136667.1|136867.5|136667.5|136867.1|136667.1|2
1729268090000|2024-10-18 16:14:50|136868.1|136668.1|136868.5|136668.5|136869.5|136669.5|136868.1|136668.1|4
1729268100000|2024-10-18 16:15:00|136868.1|136668.1|136868.1|136668.1|136868.1|136668.1|136868.1|136668.1|1
1729268110000|2024-10-18 16:15:10|136867.1|136667.1|136867.1|136667.1|136867.1|136667.1|136867.1|136667.1|1
1729268140000|2024-10-18 16:15:40|136868.1|136668.1|136867.5|136667.5|136868.1|136668.1|136867.5|136667.5|2
1729268150000|2024-10-18 16:15:50|136867.1|136667.1|136867.1|136667.1|136867.1|136667.1|136867.1|136667.1|1
1729268160000|2024-10-18 16:16:00|136866.5|136666.5|136865|136665|136866.5|136666.5|136865|136665|3
1729268170000|2024-10-18 16:16:10|136863|136663|136864.5|136664.5|136865.1|136665.1|136862.5|136662.5|6
1729268180000|2024-10-18 16:16:20|136864.1|136664.1|136814.5|136614.5|136864.1|136664.1|136805.5|136605.5|7
1729268190000|2024-10-18 16:16:30|136823.6|136623.6|136848.5|136648.5|136848.5|136648.5|136823.6|136623.6|11
1729268210000|2024-10-18 16:16:50|136846.5|136646.5|136847.1|136647.1|136847.1|136647.1|136846.5|136646.5|2
1729268220000|2024-10-18 16:17:00|136846.1|136646.1|136846.5|136646.5|136846.5|136646.5|136846.1|136646.1|2
1729268240000|2024-10-18 16:17:20|136845.1|136645.1|136845.1|136645.1|136845.1|136645.1|136845.1|136645.1|1
1729268260000|2024-10-18 16:17:40|136845.5|136645.5|136845.5|136645.5|136845.5|136645.5|136845.5|136645.5|1
1729268300000|2024-10-18 16:18:20|136843.5|136643.5|136832.1|136632.1|136843.5|136643.5|136822.3|136622.3|9
1729268310000|2024-10-18 16:18:30|136831.1|136631.1|136831.1|136631.1|136831.1|136631.1|136831.1|136631.1|1
1729268320000|2024-10-18 16:18:40|136830.5|136630.5|136832.5|136632.5|136832.5|136632.5|136830.5|136630.5|4
1729268330000|2024-10-18 16:18:50|136833.5|136633.5|136838.5|136638.5|136838.5|136638.5|136833.5|136633.5|4
1729268340000|2024-10-18 16:19:00|136839.1|136639.1|136839.5|136639.5|136839.5|136639.5|136838.1|136638.1|5
1729268350000|2024-10-18 16:19:10|136839.1|136639.1|136839.5|136639.5|136839.5|136639.5|136839.1|136639.1|2
1729268360000|2024-10-18 16:19:20|136839.1|136639.1|136839.5|136639.5|136839.5|136639.5|136839.1|136639.1|2
1729268370000|2024-10-18 16:19:30|136840.5|136640.5|136837.5|136637.5|136840.5|136640.5|136837.5|136637.5|4
1729268380000|2024-10-18 16:19:40|136839.1|136639.1|136841.1|136641.1|136841.1|136641.1|136839.1|136639.1|8
1729268390000|2024-10-18 16:19:50|136839.5|136639.5|136843.1|136643.1|136843.1|136643.1|136839.5|136639.5|8
1729268400000|2024-10-18 16:20:00|136842.5|136642.5|136843.5|136643.5|136843.5|136643.5|136841.1|136641.1|6
1729268410000|2024-10-18 16:20:10|136844.1|136644.1|136843.5|136643.5|136844.1|136644.1|136840.5|136640.5|4
1729268420000|2024-10-18 16:20:20|136844.1|136644.1|136840.5|136640.5|136844.5|136644.5|136840.5|136640.5|15
1729268430000|2024-10-18 16:20:30|136844.1|136644.1|136843.1|136643.1|136844.1|136644.1|136840.5|136640.5|10
1729268440000|2024-10-18 16:20:40|136841.1|136641.1|136843.1|136643.1|136843.1|136643.1|136841.1|136641.1|6
1729268450000|2024-10-18 16:20:50|136843.5|136643.5|136849.1|136649.1|136849.1|136649.1|136840.1|136640.1|5
1729268460000|2024-10-18 16:21:00|136848.5|136648.5|136849.5|136649.5|136849.5|136649.5|136848.5|136648.5|4
1729268480000|2024-10-18 16:21:20|136848.1|136648.1|136819.1|136619.1|136848.1|136648.1|136818.5|136618.5|6
1729268500000|2024-10-18 16:21:40|136818.1|136618.1|136818.5|136618.5|136818.5|136618.5|136818.1|136618.1|2
1729268510000|2024-10-18 16:21:50|136817.5|136617.5|136818.6|136618.6|136818.6|136618.6|136817.5|136617.5|2
1729268520000|2024-10-18 16:22:00|136817.5|136617.5|136815.5|136615.5|136817.5|136617.5|136815.5|136615.5|3
1729268530000|2024-10-18 16:22:10|136814.5|136614.5|136814.5|136614.5|136814.5|136614.5|136814.5|136614.5|1
1729268540000|2024-10-18 16:22:20|136813.5|136613.5|136813.5|136613.5|136813.5|136613.5|136813.5|136613.5|1
1729268550000|2024-10-18 16:22:30|136814.1|136614.1|136814.1|136614.1|136814.1|136614.1|136814.1|136614.1|1
1729268570000|2024-10-18 16:22:50|136812.1|136612.1|136812.1|136612.1|136812.1|136612.1|136812.1|136612.1|1
1729268580000|2024-10-18 16:23:00|136811.1|136611.1|136811.1|136611.1|136811.1|136611.1|136811.1|136611.1|1
1729268620000|2024-10-18 16:23:40|136812.1|136612.1|136813.5|136613.5|136814.1|136614.1|136812.1|136612.1|3
1729268630000|2024-10-18 16:23:50|136812.5|136612.5|136812.5|136612.5|136812.5|136612.5|136812.5|136612.5|1
1729268720000|2024-10-18 16:25:20|136811.5|136611.5|136811.5|136611.5|136811.5|136611.5|136811.5|136611.5|1
1729268830000|2024-10-18 16:27:10|136808|136608|136789.7|136589.7|136808|136608|136784.3|136584.3|7
1729268840000|2024-10-18 16:27:20|136790.5|136590.5|136791|136591|136806.5|136606.5|136783.7|136583.7|14
1729268850000|2024-10-18 16:27:30|136791.5|136591.5|136789|136589|136791.5|136591.5|136787.5|136587.5|8
1729268860000|2024-10-18 16:27:40|136789.5|136589.5|136789.5|136589.5|136789.5|136589.5|136789.5|136589.5|1
1729268870000|2024-10-18 16:27:50|136790|136590|136790|136590|136790|136590|136790|136590|1
1729268880000|2024-10-18 16:28:00|136790.5|136590.5|136789|136589|136790.5|136590.5|136789|136589|5
1729268890000|2024-10-18 16:28:10|136790|136590|136790|136590|136790|136590|136790|136590|1
1729268900000|2024-10-18 16:28:20|136789|136589|136789|136589|136789|136589|136789|136589|1
1729268910000|2024-10-18 16:28:30|136790|136590|136790|136590|136790|136590|136790|136590|1
1729268920000|2024-10-18 16:28:40|136789|136589|136789|136589|136789|136589|136789|136589|1
1729268930000|2024-10-18 16:28:50|136790|136590|136790|136590|136790|136590|136790|136590|1
1729268940000|2024-10-18 16:29:00|136790.5|136590.5|136799.5|136599.5|136800.1|136600.1|136790.5|136590.5|4
1729268960000|2024-10-18 16:29:20|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|1
1729268970000|2024-10-18 16:29:30|136791|136591|136790.5|136590.5|136800.5|136600.5|136786.5|136586.5|9
1729268980000|2024-10-18 16:29:40|136787|136587|136791.5|136591.5|136791.5|136591.5|136787|136587|3
1729268990000|2024-10-18 16:29:50|136791|136591|136791|136591|136791|136591|136791|136591|1
1729269000000|2024-10-18 16:30:00|136787.5|136587.5|136795|136595|136795|136595|136783|136583|6
1729269010000|2024-10-18 16:30:10|136792.5|136592.5|136790.5|136590.5|136792.5|136592.5|136788|136588|3
1729269030000|2024-10-18 16:30:30|136791|136591|136792|136592|136792|136592|136791|136591|3
1729269040000|2024-10-18 16:30:40|136793|136593|136799|136599|136802|136602|136793|136593|7
1729269050000|2024-10-18 16:30:50|136800.5|136600.5|136799.5|136599.5|136800.5|136600.5|136798|136598|12
1729269060000|2024-10-18 16:31:00|136798.5|136598.5|136800|136600|136800|136600|136786.5|136586.5|7
1729269080000|2024-10-18 16:31:20|136799|136599|136786.5|136586.5|136799|136599|136786.5|136586.5|4
1729269090000|2024-10-18 16:31:30|136787|136587|136795.5|136595.5|136802|136602|136787|136587|7
1729269100000|2024-10-18 16:31:40|136797|136597|136802|136602|136802.5|136602.5|136796.5|136596.5|5
1729269120000|2024-10-18 16:32:00|136800|136600|136797|136597|136800|136600|136793.5|136593.5|6
1729269130000|2024-10-18 16:32:10|136799|136599|136801|136601|136801|136601|136799|136599|2
1729269140000|2024-10-18 16:32:20|136802.5|136602.5|136802.5|136602.5|136802.5|136602.5|136802.5|136602.5|1
1729269150000|2024-10-18 16:32:30|136803|136603|136803|136603|136803|136603|136803|136603|1
1729269160000|2024-10-18 16:32:40|136803.5|136603.5|136790.5|136590.5|136803.5|136603.5|136790.5|136590.5|3
1729269170000|2024-10-18 16:32:50|136791.5|136591.5|136789.5|136589.5|136799|136599|136789.5|136589.5|11
1729269180000|2024-10-18 16:33:00|136791.5|136591.5|136800.5|136600.5|136802|136602|136791.5|136591.5|7
1729269210000|2024-10-18 16:33:30|136800|136600|136798.5|136598.5|136800|136600|136798.5|136598.5|2
1729269220000|2024-10-18 16:33:40|136799.5|136599.5|136800.5|136600.5|136800.5|136600.5|136798.5|136598.5|4
1729269240000|2024-10-18 16:34:00|136800|136600|136794.5|136594.5|136800|136600|136792|136592|11
1729269250000|2024-10-18 16:34:10|136795|136595|136796.5|136596.5|136800|136600|136795|136595|8
1729269260000|2024-10-18 16:34:20|136798|136598|136800|136600|136800|136600|136798|136598|4
1729269280000|2024-10-18 16:34:40|136798|136598|136796.5|136596.5|136798|136598|136795.5|136595.5|4
1729269290000|2024-10-18 16:34:50|136797|136597|136799|136599|136799.5|136599.5|136797|136597|7
1729269300000|2024-10-18 16:35:00|136799.5|136599.5|136800.5|136600.5|136800.5|136600.5|136799|136599|5
1729269330000|2024-10-18 16:35:30|136801|136601|136800|136600|136801|136601|136794|136594|10
1729269340000|2024-10-18 16:35:40|136800.5|136600.5|136800.5|136600.5|136801|136601|136800.5|136600.5|3
1729269350000|2024-10-18 16:35:50|136801|136601|136802|136602|136802|136602|136801|136601|2
1729269360000|2024-10-18 16:36:00|136800|136600|136800|136600|136800|136600|136795.5|136595.5|7
1729269370000|2024-10-18 16:36:10|136800.5|136600.5|136801.5|136601.5|136801.5|136601.5|136799.5|136599.5|3
1729269380000|2024-10-18 16:36:20|136802|136602|136803|136603|136803|136603|136802|136602|2
1729269390000|2024-10-18 16:36:30|136801.5|136601.5|136797|136597|136801.5|136601.5|136797|136597|5
1729269400000|2024-10-18 16:36:40|136799|136599|136803.5|136603.5|136803.5|136603.5|136799|136599|4
1729269410000|2024-10-18 16:36:50|136804.5|136604.5|136804.5|136604.5|136804.5|136604.5|136804.5|136604.5|1
1729269450000|2024-10-18 16:37:30|136801|136601|136800.5|136600.5|136801|136601|136794|136594|6
1729269460000|2024-10-18 16:37:40|136802.5|136602.5|136802|136602|136803|136603|136802|136602|3
1729269480000|2024-10-18 16:38:00|136802.5|136602.5|136802|136602|136803|136603|136802|136602|3
1729269500000|2024-10-18 16:38:20|136799|136599|136799|136599|136799|136599|136799|136599|1
1729269510000|2024-10-18 16:38:30|136800|136600|136799|136599|136800|136600|136799|136599|4
1729269520000|2024-10-18 16:38:40|136800|136600|136802|136602|136802|136602|136799|136599|5
1729269560000|2024-10-18 16:39:20|136805|136605|136805|136605|136805|136605|136805|136605|1
1729269610000|2024-10-18 16:40:10|136803|136603|136788.5|136588.5|136803|136603|136787|136587|6
1729269620000|2024-10-18 16:40:20|136789.5|136589.5|136789.5|136589.5|136789.5|136589.5|136789.5|136589.5|1
1729269640000|2024-10-18 16:40:40|136790|136590|136790|136590|136790|136590|136790|136590|1
1729269670000|2024-10-18 16:41:10|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|1
1729269680000|2024-10-18 16:41:20|136790|136590|136790|136590|136790|136590|136790|136590|1
1729269690000|2024-10-18 16:41:30|136789|136589|136788|136588|136789|136589|136788|136588|2
1729269700000|2024-10-18 16:41:40|136787|136587|136788|136588|136788|136588|136787|136587|2
1729269730000|2024-10-18 16:42:10|136788.5|136588.5|136790|136590|136790|136590|136788.5|136588.5|2
1729269740000|2024-10-18 16:42:20|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|1
1729269750000|2024-10-18 16:42:30|136789.5|136589.5|136787.5|136587.5|136789.5|136589.5|136787.5|136587.5|3
1729269760000|2024-10-18 16:42:40|136786|136586|136781.5|136581.5|136786|136586|136781.5|136581.5|2
1729269770000|2024-10-18 16:42:50|136782|136582|136782|136582|136782|136582|136782|136582|1
1729269800000|2024-10-18 16:43:20|136781.5|136581.5|136781.5|136581.5|136781.5|136581.5|136781.5|136581.5|1
1729269810000|2024-10-18 16:43:30|136780|136580|136780|136580|136780|136580|136780|136580|1
1729269830000|2024-10-18 16:43:50|136778|136578|136777|136577|136778|136578|136777|136577|2
1729269850000|2024-10-18 16:44:10|136776|136576|136772.5|136572.5|136776|136576|136772.5|136572.5|2
1729269870000|2024-10-18 16:44:30|136773|136573|136773|136573|136773|136573|136773|136573|1
1729269910000|2024-10-18 16:45:10|136773.4|136573.4|136776.9|136576.9|136776.9|136576.9|136773.4|136573.4|3
1729269960000|2024-10-18 16:46:00|136777.4|136577.4|136778.7|136578.7|136778.7|136578.7|136777.4|136577.4|3
1729269980000|2024-10-18 16:46:20|136778.2|136578.2|136779.1|136579.1|136779.1|136579.1|136777.4|136577.4|5
1729270030000|2024-10-18 16:47:10|136778.6|136578.6|136770.9|136570.9|136778.6|136578.6|136770.9|136570.9|3
1729270080000|2024-10-18 16:48:00|136771.4|136571.4|136771.4|136571.4|136771.4|136571.4|136771.4|136571.4|1
1729270100000|2024-10-18 16:48:20|136771.9|136571.9|136775|136575|136775|136575|136770.5|136570.5|3
1729270110000|2024-10-18 16:48:30|136774.5|136574.5|136774|136574|136774.5|136574.5|136774|136574|2
1729270120000|2024-10-18 16:48:40|136773.5|136573.5|136774.5|136574.5|136774.5|136574.5|136773.5|136573.5|2
1729270130000|2024-10-18 16:48:50|136775|136575|136777|136577|136777|136577|136775|136575|4
1729270140000|2024-10-18 16:49:00|136785|136585|136785|136585|136785|136585|136785|136585|1
1729270490000|2024-10-18 16:54:50|136784.1|136584.1|136784|136584|136784.1|136584.1|136780.4|136580.4|4
1729270500000|2024-10-18 16:55:00|136783.8|136583.8|136783.9|136583.9|136783.9|136583.9|136783.8|136583.8|2
1729270520000|2024-10-18 16:55:20|136783.6|136583.6|136784.5|136584.5|136784.5|136584.5|136783.6|136583.6|3
1729270550000|2024-10-18 16:55:50|136785|136585|136784.6|136584.6|136785|136585|136784.6|136584.6|2
1729270560000|2024-10-18 16:56:00|136783.9|136583.9|136784.7|136584.7|136784.7|136584.7|136783.9|136583.9|2
1729270580000|2024-10-18 16:56:20|136785|136585|136785|136585|136785|136585|136785|136585|1
1729270700000|2024-10-18 16:58:20|136779|136579|136781.5|136581.5|136781.5|136581.5|136779|136579|2
1729270740000|2024-10-18 16:59:00|136785|136585|136785|136585|136785|136585|136785|136585|1
1729270780000|2024-10-18 16:59:40|136785.5|136585.5|136786|136586|136786|136586|136785.5|136585.5|2
1729270790000|2024-10-18 16:59:50|136785|136585|136785|136585|136785|136585|136785|136585|1
1729270810000|2024-10-18 17:00:10|136785.5|136585.5|136786|136586|136786|136586|136785.5|136585.5|2
1729270820000|2024-10-18 17:00:20|136783.5|136583.5|136785|136585|136785|136585|136783.5|136583.5|3
1729270830000|2024-10-18 17:00:30|136784.9|136584.9|136785|136585|136785|136585|136784.9|136584.9|2
1729270860000|2024-10-18 17:01:00|136785.5|136585.5|136786|136586|136786|136586|136785.5|136585.5|2
1729270870000|2024-10-18 17:01:10|136787|136587|136787.5|136587.5|136787.5|136587.5|136785|136585|5
1729270890000|2024-10-18 17:01:30|136788|136588|136788.5|136588.5|136788.5|136588.5|136788|136588|2
1729270920000|2024-10-18 17:02:00|136789|136589|136789|136589|136789|136589|136788.5|136588.5|3
1729270930000|2024-10-18 17:02:10|136789.5|136589.5|136789.5|136589.5|136789.5|136589.5|136789.5|136589.5|1
1729270950000|2024-10-18 17:02:30|136790|136590|136790|136590|136790|136590|136790|136590|1
1729270960000|2024-10-18 17:02:40|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|136790.5|136590.5|1
1729271010000|2024-10-18 17:03:30|136791|136591|136791|136591|136791|136591|136791|136591|1
1729271040000|2024-10-18 17:04:00|136791.5|136591.5|136790|136590|136791.5|136591.5|136790|136590|2
1729271060000|2024-10-18 17:04:20|136790.5|136590.5|136790|136590|136790.5|136590.5|136789.5|136589.5|5
1729271090000|2024-10-18 17:04:50|136795.8|136595.8|136808.6|136608.6|136813.6|136613.6|136795.8|136595.8|3
1729271100000|2024-10-18 17:05:00|136807.5|136607.5|136803.5|136603.5|136807.5|136607.5|136802.5|136602.5|7
1729271110000|2024-10-18 17:05:10|136804.7|136604.7|136804.2|136604.2|136804.7|136604.7|136803.4|136603.4|7
1729271120000|2024-10-18 17:05:20|136804.4|136604.4|136803.5|136603.5|136804.4|136604.4|136803.5|136603.5|2
1729271130000|2024-10-18 17:05:30|136802.4|136602.4|136804.3|136604.3|136804.3|136604.3|136802.4|136602.4|4
1729271140000|2024-10-18 17:05:40|136803|136603|136803.9|136603.9|136803.9|136603.9|136803|136603|3
1729271150000|2024-10-18 17:05:50|136803|136603|136803|136603|136803|136603|136803|136603|1
1729271170000|2024-10-18 17:06:10|136803.8|136603.8|136804.8|136604.8|136804.8|136604.8|136803.8|136603.8|2
1729271190000|2024-10-18 17:06:30|136804.7|136604.7|136803.9|136603.9|136804.7|136604.7|136803.9|136603.9|2
1729271200000|2024-10-18 17:06:40|136803|136603|136803.9|136603.9|136803.9|136603.9|136803|136603|3
1729271220000|2024-10-18 17:07:00|136803.8|136603.8|136803.8|136603.8|136803.8|136603.8|136803.8|136603.8|1
1729271230000|2024-10-18 17:07:10|136801.5|136601.5|136801.5|136601.5|136801.5|136601.5|136801.5|136601.5|1
1729271250000|2024-10-18 17:07:30|136801.4|136601.4|136801.4|136601.4|136801.4|136601.4|136801.4|136601.4|1
1729271280000|2024-10-18 17:08:00|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|136800.5|136600.5|1
1729271470000|2024-10-18 17:11:10|136800.1|136600.1|136800.1|136600.1|136800.1|136600.1|136800.1|136600.1|1
1729271540000|2024-10-18 17:12:20|136799.3|136599.3|136799.3|136599.3|136799.3|136599.3|136799.3|136599.3|1
1729271570000|2024-10-18 17:12:50|136799.2|136599.2|136799.2|136599.2|136799.2|136599.2|136799.2|136599.2|1
1729271600000|2024-10-18 17:13:20|136793.5|136593.5|136796|136596|136796|136596|136793.5|136593.5|2
1729271800000|2024-10-18 17:16:40|136801.6|136601.6|136801.6|136601.6|136801.6|136601.6|136801.6|136601.6|1
1729271820000|2024-10-18 17:17:00|136802|136602|136802|136602|136802|136602|136802|136602|1
1729271850000|2024-10-18 17:17:30|136802.4|136602.4|136795.5|136595.5|136802.4|136602.4|136795.5|136595.5|2
1729272190000|2024-10-18 17:23:10|136802.9|136602.9|136803.9|136603.9|136804.5|136604.5|136802.9|136602.9|4
1729272200000|2024-10-18 17:23:20|136803.7|136603.7|136802.9|136602.9|136803.7|136603.7|136802.9|136602.9|2
1729272220000|2024-10-18 17:23:40|136802.1|136602.1|136802.1|136602.1|136802.1|136602.1|136802.1|136602.1|1
1729272240000|2024-10-18 17:24:00|136804.3|136604.3|136804.3|136604.3|136804.3|136604.3|136804.3|136604.3|1
1729272250000|2024-10-18 17:24:10|136803.5|136603.5|136803.5|136603.5|136803.5|136603.5|136803.5|136603.5|1
1729272270000|2024-10-18 17:24:30|136803.9|136603.9|136804.3|136604.3|136804.3|136604.3|136803.9|136603.9|2
1729272340000|2024-10-18 17:25:40|136804.9|136604.9|136805.7|136605.7|136805.7|136605.7|136804.3|136604.3|10
1729272350000|2024-10-18 17:25:50|136804.9|136604.9|136806.1|136606.1|136806.1|136606.1|136804.9|136604.9|11
1729272360000|2024-10-18 17:26:00|136806.7|136606.7|136805.5|136605.5|136806.7|136606.7|136804.9|136604.9|12
1729272370000|2024-10-18 17:26:10|136804.9|136604.9|136804.9|136604.9|136804.9|136604.9|136804.9|136604.9|1
1729272380000|2024-10-18 17:26:20|136805.1|136605.1|136804.3|136604.3|136805.1|136605.1|136804.3|136604.3|3
1729272430000|2024-10-18 17:27:10|136804.5|136604.5|136808.5|136608.5|136808.5|136608.5|136804.5|136604.5|6
1729272440000|2024-10-18 17:27:20|136809.5|136609.5|136809.5|136609.5|136809.5|136609.5|136809.5|136609.5|1
1729272450000|2024-10-18 17:27:30|136809.1|136609.1|136809.1|136609.1|136809.1|136609.1|136809.1|136609.1|1
1729272530000|2024-10-18 17:28:50|136814.1|136614.1|136821.5|136621.5|136829.7|136629.7|136814.1|136614.1|10
1729272540000|2024-10-18 17:29:00|136822.5|136622.5|136822.5|136622.5|136822.5|136622.5|136822.5|136622.5|1
1729272550000|2024-10-18 17:29:10|136823.5|136623.5|136827.5|136627.5|136841.9|136641.9|136823.5|136623.5|8
1729272560000|2024-10-18 17:29:20|136836.2|136636.2|136836.7|136636.7|136836.7|136636.7|136834.5|136634.5|4
1729272570000|2024-10-18 17:29:30|136834.5|136634.5|136823.9|136623.9|136834.5|136634.5|136821.9|136621.9|7
1729272620000|2024-10-18 17:30:20|136824.7|136624.7|136828.1|136628.1|136828.1|136628.1|136824.7|136624.7|2
1729272630000|2024-10-18 17:30:30|136828|136628|136829|136629|136829|136629|136828|136628|2
1729272650000|2024-10-18 17:30:50|136829.1|136629.1|136829.1|136629.1|136829.1|136629.1|136829.1|136629.1|1
1729272660000|2024-10-18 17:31:00|136828.5|136628.5|136828.5|136628.5|136828.5|136628.5|136828.5|136628.5|1
1729272670000|2024-10-18 17:31:10|136824.1|136624.1|136824.1|136624.1|136824.1|136624.1|136820.5|136620.5|7
1729272720000|2024-10-18 17:32:00|136822.1|136622.1|136817.5|136617.5|136823.1|136623.1|136803.9|136603.9|16
1729272750000|2024-10-18 17:32:30|136815.1|136615.1|136810.1|136610.1|136817.5|136617.5|136810.1|136610.1|3
1729272760000|2024-10-18 17:32:40|136815.5|136615.5|136810.5|136610.5|136815.5|136615.5|136808.1|136608.1|6
1729272780000|2024-10-18 17:33:00|136811.5|136611.5|136820|136620|136821.5|136621.5|136811.5|136611.5|7
1729272790000|2024-10-18 17:33:10|136820.1|136620.1|136821.1|136621.1|136822.5|136622.5|136820.1|136620.1|3
1729272800000|2024-10-18 17:33:20|136822.5|136622.5|136821.5|136621.5|136822.5|136622.5|136821.5|136621.5|2
1729272810000|2024-10-18 17:33:30|136820.1|136620.1|136816.1|136616.1|136820.1|136620.1|136816.1|136616.1|2
1729272820000|2024-10-18 17:33:40|136813.1|136613.1|136810.5|136610.5|136813.1|136613.1|136810.5|136610.5|3
1729272830000|2024-10-18 17:33:50|136808.1|136608.1|136802.5|136602.5|136808.1|136608.1|136800.3|136600.3|4
1729272840000|2024-10-18 17:34:00|136801.4|136601.4|136799.7|136599.7|136809.9|136609.9|136799.7|136599.7|5
1729272850000|2024-10-18 17:34:10|136799.1|136599.1|136799.1|136599.1|136799.1|136599.1|136799.1|136599.1|1
1729272860000|2024-10-18 17:34:20|136797.5|136597.5|136797.1|136597.1|136797.5|136597.5|136797.1|136597.1|4
1729272880000|2024-10-18 17:34:40|136796.1|136596.1|136796.1|136596.1|136796.1|136596.1|136796.1|136596.1|1
1729272890000|2024-10-18 17:34:50|136797.1|136597.1|136800.1|136600.1|136800.1|136600.1|136797.1|136597.1|2
1729272910000|2024-10-18 17:35:10|136799.5|136599.5|136797.1|136597.1|136803.1|136603.1|136797.1|136597.1|6
1729272940000|2024-10-18 17:35:40|136796.1|136596.1|136797.1|136597.1|136801.1|136601.1|136796.1|136596.1|5
1729272960000|2024-10-18 17:36:00|136800.1|136600.1|136797.5|136597.5|136800.5|136600.5|136796.5|136596.5|6
1729272980000|2024-10-18 17:36:20|136800.1|136600.1|136799.1|136599.1|136801.5|136601.5|136799.1|136599.1|4
1729273020000|2024-10-18 17:37:00|136801.1|136601.1|136803.1|136603.1|136803.1|136603.1|136801.1|136601.1|2
1729273030000|2024-10-18 17:37:10|136801.1|136601.1|136800.1|136600.1|136801.1|136601.1|136800.1|136600.1|2
1729273040000|2024-10-18 17:37:20|136801.1|136601.1|136802.1|136602.1|136802.1|136602.1|136801.1|136601.1|2
1729273050000|2024-10-18 17:37:30|136801.5|136601.5|136800.5|136600.5|136804.1|136604.1|136800.1|136600.1|6
1729273080000|2024-10-18 17:38:00|136802.5|136602.5|136805.5|136605.5|136806.1|136606.1|136799.5|136599.5|8
1729273090000|2024-10-18 17:38:10|136807.1|136607.1|136801.1|136601.1|136807.1|136607.1|136801.1|136601.1|9
1729273100000|2024-10-18 17:38:20|136802.1|136602.1|136802.1|136602.1|136802.1|136602.1|136802.1|136602.1|1
1729273110000|2024-10-18 17:38:30|136802.5|136602.5|136803.1|136603.1|136803.1|136603.1|136802.1|136602.1|3
1729273130000|2024-10-18 17:38:50|136804.1|136604.1|136804.1|136604.1|136804.1|136604.1|136804.1|136604.1|1
1729273140000|2024-10-18 17:39:00|136804.5|136604.5|136807.1|136607.1|136807.1|136607.1|136804.5|136604.5|6
1729273180000|2024-10-18 17:39:40|136808.5|136608.5|136808.5|136608.5|136808.5|136608.5|136808.5|136608.5|1
1729273200000|2024-10-18 17:40:00|136808.1|136608.1|136809.1|136609.1|136809.1|136609.1|136805.1|136605.1|5
1729273250000|2024-10-18 17:40:50|136808.5|136608.5|136808.5|136608.5|136808.5|136608.5|136808.5|136608.5|1
1729273260000|2024-10-18 17:41:00|136808.1|136608.1|136808.1|136608.1|136808.1|136608.1|136808.1|136608.1|1
1729273280000|2024-10-18 17:41:20|136807.1|136607.1|136807.1|136607.1|136807.1|136607.1|136807.1|136607.1|1
1729273290000|2024-10-18 17:41:30|136808.1|136608.1|136808.1|136608.1|136808.1|136608.1|136808.1|136608.1|1
1729273300000|2024-10-18 17:41:40|136809.1|136609.1|136807.1|136607.1|136809.1|136609.1|136807.1|136607.1|3
1729273320000|2024-10-18 17:42:00|136808.1|136608.1|136808.1|136608.1|136808.1|136608.1|136808.1|136608.1|1
1729273330000|2024-10-18 17:42:10|136807.1|136607.1|136807.1|136607.1|136807.5|136607.5|136807.1|136607.1|3
1729273380000|2024-10-18 17:43:00|136808.1|136608.1|136806.5|136606.5|136808.1|136608.1|136806.5|136606.5|3
1729273390000|2024-10-18 17:43:10|136807.5|136607.5|136808.5|136608.5|136808.5|136608.5|136807.5|136607.5|2
1729273400000|2024-10-18 17:43:20|136807.5|136607.5|136807.5|136607.5|136807.5|136607.5|136807.5|136607.5|1
1729273410000|2024-10-18 17:43:30|136808.5|136608.5|136810.5|136610.5|136810.5|136610.5|136808.5|136608.5|4
1729273430000|2024-10-18 17:43:50|136811.1|136611.1|136811.1|136611.1|136811.1|136611.1|136810.1|136610.1|3
1729273440000|2024-10-18 17:44:00|136811.5|136611.5|136811.5|136611.5|136811.5|136611.5|136811.5|136611.5|1
1729273450000|2024-10-18 17:44:10|136812.1|136612.1|136812.1|136612.1|136812.1|136612.1|136812.1|136612.1|1
1729273460000|2024-10-18 17:44:20|136812.5|136612.5|136810.1|136610.1|136812.5|136612.5|136810.1|136610.1|5
1729273470000|2024-10-18 17:44:30|136809.5|136609.5|136808.5|136608.5|136809.5|136609.5|136808.5|136608.5|2
1729273480000|2024-10-18 17:44:40|136808.1|136608.1|136808.1|136608.1|136808.1|136608.1|136807.5|136607.5|3
1729273490000|2024-10-18 17:44:50|136807.5|136607.5|136807.5|136607.5|136807.5|136607.5|136807.5|136607.5|1
1729273500000|2024-10-18 17:45:00|136807.1|136607.1|136807.1|136607.1|136807.1|136607.1|136807.1|136607.1|1
1729273510000|2024-10-18 17:45:10|136806.5|136606.5|136805.1|136605.1|136806.5|136606.5|136805.1|136605.1|3
1729273530000|2024-10-18 17:45:30|136805.5|136605.5|136805.5|136605.5|136805.5|136605.5|136805.5|136605.5|1
1729273560000|2024-10-18 17:46:00|136805.1|136605.1|136805.1|136605.1|136805.1|136605.1|136805.1|136605.1|1
1729273580000|2024-10-18 17:46:20|136802.1|136602.1|136799.8|136599.8|136802.1|136602.1|136799.8|136599.8|2
1729273590000|2024-10-18 17:46:30|136800.7|136600.7|136799.8|136599.8|136805.1|136605.1|136799.8|136599.8|4
1729273610000|2024-10-18 17:46:50|136805.1|136605.1|136805.1|136605.1|136805.1|136605.1|136805.1|136605.1|1
1729273670000|2024-10-18 17:47:50|136805.5|136605.5|136805.5|136605.5|136805.5|136605.5|136805.5|136605.5|1
1729273730000|2024-10-18 17:48:50|136806.5|136606.5|136808.1|136608.1|136808.1|136608.1|136806.1|136606.1|4
1729273760000|2024-10-18 17:49:20|136809.1|136609.1|136810.1|136610.1|136810.1|136610.1|136809.1|136609.1|2
1729273770000|2024-10-18 17:49:30|136810.5|136610.5|136811.5|136611.5|136811.5|136611.5|136810.5|136610.5|2
1729273810000|2024-10-18 17:50:10|136810.5|136610.5|136809.5|136609.5|136810.5|136610.5|136809.5|136609.5|2
1729273820000|2024-10-18 17:50:20|136810.1|136610.1|136810.1|136610.1|136810.1|136610.1|136810.1|136610.1|1
1729273850000|2024-10-18 17:50:50|136810.5|136610.5|136808.1|136608.1|136810.5|136610.5|136808.1|136608.1|2
1729273880000|2024-10-18 17:51:20|136807.1|136607.1|136807.5|136607.5|136807.5|136607.5|136807.1|136607.1|2
1729273890000|2024-10-18 17:51:30|136806.5|136606.5|136806.5|136606.5|136806.5|136606.5|136806.5|136606.5|1
1729273900000|2024-10-18 17:51:40|136804.1|136604.1|136804.1|136604.1|136804.1|136604.1|136804.1|136604.1|1
1729273960000|2024-10-18 17:52:40|136802.5|136602.5|136802.1|136602.1|136802.5|136602.5|136802.1|136602.1|2
1729273970000|2024-10-18 17:52:50|136801.5|136601.5|136793.1|136593.1|136801.5|136601.5|136793.1|136593.1|4
1729273980000|2024-10-18 17:53:00|136793.5|136593.5|136794.1|136594.1|136794.1|136594.1|136793.5|136593.5|2
1729273990000|2024-10-18 17:53:10|136795.1|136595.1|136803.5|136603.5|136803.5|136603.5|136795.1|136595.1|3
1729274000000|2024-10-18 17:53:20|136803.1|136603.1|136795.5|136595.5|136803.1|136603.1|136795.1|136595.1|4
1729274010000|2024-10-18 17:53:30|136794.5|136594.5|136794.5|136594.5|136794.5|136594.5|136794.5|136594.5|1
1729274030000|2024-10-18 17:53:50|136793.5|136593.5|136794.5|136594.5|136794.5|136594.5|136793.5|136593.5|2
1729274040000|2024-10-18 17:54:00|136795.5|136595.5|136795.5|136595.5|136795.5|136595.5|136795.5|136595.5|1
1729274050000|2024-10-18 17:54:10|136800.1|136600.1|136796.5|136596.5|136803.1|136603.1|136796.5|136596.5|4
1729274060000|2024-10-18 17:54:20|136797.1|136597.1|136797.1|136597.1|136797.1|136597.1|136797.1|136597.1|1
1729274070000|2024-10-18 17:54:30|136796.1|136596.1|136796.5|136596.5|136796.5|136596.5|136795.5|136595.5|3
1729274080000|2024-10-18 17:54:40|136797.5|136597.5|136797.5|136597.5|136797.5|136597.5|136797.5|136597.5|1
1729274090000|2024-10-18 17:54:50|136796.1|136596.1|136797.1|136597.1|136798.1|136598.1|136796.1|136596.1|4
1729274100000|2024-10-18 17:55:00|136796.1|136596.1|136799.5|136599.5|136799.5|136599.5|136796.1|136596.1|2
1729274120000|2024-10-18 17:55:20|136799.1|136599.1|136799.1|136599.1|136799.1|136599.1|136799.1|136599.1|1
1729274160000|2024-10-18 17:56:00|136804.5|136604.5|136805.5|136605.5|136805.5|136605.5|136804.5|136604.5|2
1729274200000|2024-10-18 17:56:40|136804.5|136604.5|136797.1|136597.1|136804.5|136604.5|136797.1|136597.1|3
1729274260000|2024-10-18 17:57:40|136796.1|136596.1|136796.1|136596.1|136796.1|136596.1|136796.1|136596.1|1
1729274300000|2024-10-18 17:58:20|136782.1|136582.1|136778.7|136578.7|136784.9|136584.9|136777.2|136577.2|5
1729274310000|2024-10-18 17:58:30|136777.4|136577.4|136777.4|136577.4|136777.4|136577.4|136777.4|136577.4|1
1729274320000|2024-10-18 17:58:40|136776.5|136576.5|136776.5|136576.5|136776.5|136576.5|136776.5|136576.5|1
1729274330000|2024-10-18 17:58:50|136777.1|136577.1|136777.1|136577.1|136777.1|136577.1|136777.1|136577.1|1
1729274340000|2024-10-18 17:59:00|136778.5|136578.5|136781.1|136581.1|136781.1|136581.1|136778.5|136578.5|3
1729274370000|2024-10-18 17:59:30|136782.5|136582.5|136782.5|136582.5|136782.5|136582.5|136782.5|136582.5|1
1729274380000|2024-10-18 17:59:40|136781.4|136581.4|136783.7|136583.7|136783.7|136583.7|136781.1|136581.1|7
1729274390000|2024-10-18 17:59:50|136782.5|136582.5|136782.1|136582.1|136782.5|136582.5|136780.1|136580.1|3
1729274400000|2024-10-18 18:00:00|136784.1|136584.1|136783.1|136583.1|136784.1|136584.1|136780.5|136580.5|3
1729274410000|2024-10-18 18:00:10|136781.1|136581.1|136779.1|136579.1|136781.1|136581.1|136779.1|136579.1|3
1729274420000|2024-10-18 18:00:20|136780.5|136580.5|136780.5|136580.5|136780.5|136580.5|136780.5|136580.5|1
1729274430000|2024-10-18 18:00:30|136781.7|136581.7|136781.4|136581.4|136782.5|136582.5|136781.4|136581.4|3
1729274440000|2024-10-18 18:00:40|136780.5|136580.5|136780.5|136580.5|136780.5|136580.5|136780.5|136580.5|1
1729274470000|2024-10-18 18:01:10|136781.7|136581.7|136791.1|136591.1|136791.1|136591.1|136781.5|136581.5|6
1729274490000|2024-10-18 18:01:30|136789.1|136589.1|136782.1|136582.1|136789.1|136589.1|136782.1|136582.1|2
1729274510000|2024-10-18 18:01:50|136783.5|136583.5|136783.5|136583.5|136783.5|136583.5|136783.5|136583.5|1
1729274520000|2024-10-18 18:02:00|136782.4|136582.4|136783.5|136583.5|136783.5|136583.5|136782.4|136582.4|2
1729274530000|2024-10-18 18:02:10|136783.1|136583.1|136783.1|136583.1|136783.1|136583.1|136783.1|136583.1|1
1729274560000|2024-10-18 18:02:40|136781.7|136581.7|136779.4|136579.4|136781.7|136581.7|136779.4|136579.4|2
1729274570000|2024-10-18 18:02:50|136780.5|136580.5|136783.1|136583.1|136783.1|136583.1|136780.5|136580.5|2
1729274620000|2024-10-18 18:03:40|136780.4|136580.4|136780.7|136580.7|136780.7|136580.7|136779.5|136579.5|3
1729274630000|2024-10-18 18:03:50|136778.1|136578.1|136774.1|136574.1|136780.7|136580.7|136774.1|136574.1|7
1729274640000|2024-10-18 18:04:00|136780.7|136580.7|136783.7|136583.7|136783.7|136583.7|136777.1|136577.1|14
1729274650000|2024-10-18 18:04:10|136781.4|136581.4|136781.1|136581.1|136782.3|136582.3|136780.4|136580.4|7
1729274660000|2024-10-18 18:04:20|136779.7|136579.7|136780.4|136580.4|136781.5|136581.5|136779.7|136579.7|3
1729274670000|2024-10-18 18:04:30|136778.4|136578.4|136777.1|136577.1|136778.4|136578.4|136777.1|136577.1|3
1729274690000|2024-10-18 18:04:50|136778.3|136578.3|136778.1|136578.1|136778.3|136578.3|136778.1|136578.1|2
1729274700000|2024-10-18 18:05:00|136772.1|136572.1|136772.1|136572.1|136772.1|136572.1|136772.1|136572.1|1
1729274770000|2024-10-18 18:06:10|136775.1|136575.1|136782.1|136582.1|136782.1|136582.1|136775.1|136575.1|2
1729274780000|2024-10-18 18:06:20|136781.4|136581.4|136775.7|136575.7|136781.4|136581.4|136773.4|136573.4|13
1729274790000|2024-10-18 18:06:30|136775.1|136575.1|136774.7|136574.7|136775.1|136575.1|136774.7|136574.7|2
1729274800000|2024-10-18 18:06:40|136773.1|136573.1|136772.4|136572.4|136773.1|136573.1|136772.4|136572.4|2
1729274810000|2024-10-18 18:06:50|136771.5|136571.5|136774.7|136574.7|136774.7|136574.7|136768.4|136568.4|5
1729274820000|2024-10-18 18:07:00|136777.7|136577.7|136776.1|136576.1|136779.7|136579.7|136773.7|136573.7|9
1729274830000|2024-10-18 18:07:10|136777.7|136577.7|136777.1|136577.1|136778.1|136578.1|136772.4|136572.4|17
1729274840000|2024-10-18 18:07:20|136777.4|136577.4|136777.7|136577.7|136777.7|136577.7|136773.5|136573.5|7
1729274850000|2024-10-18 18:07:30|136779.1|136579.1|136774.1|136574.1|136779.7|136579.7|136773.4|136573.4|6
1729274860000|2024-10-18 18:07:40|136778.1|136578.1|136777.1|136577.1|136778.1|136578.1|136772.1|136572.1|4
1729274870000|2024-10-18 18:07:50|136775.1|136575.1|136777.7|136577.7|136778.3|136578.3|136775.1|136575.1|7
1729274880000|2024-10-18 18:08:00|136776.4|136576.4|136777.1|136577.1|136778.1|136578.1|136771.1|136571.1|14
1729274890000|2024-10-18 18:08:10|136773.3|136573.3|136778.7|136578.7|136778.7|136578.7|136773.1|136573.1|13
1729274900000|2024-10-18 18:08:20|136776.1|136576.1|136773.7|136573.7|136776.1|136576.1|136773.7|136573.7|4
1729274910000|2024-10-18 18:08:30|136772.1|136572.1|136771.7|136571.7|136772.7|136572.7|136771.1|136571.1|4
1729274940000|2024-10-18 18:09:00|136770.5|136570.5|136769.4|136569.4|136770.5|136570.5|136769.4|136569.4|2
1729275010000|2024-10-18 18:10:10|136771.1|136571.1|136773.7|136573.7|136779.1|136579.1|136771.1|136571.1|11
1729275020000|2024-10-18 18:10:20|136775.7|136575.7|136776.7|136576.7|136779.7|136579.7|136771.4|136571.4|7
1729275030000|2024-10-18 18:10:30|136775.1|136575.1|136772.1|136572.1|136775.1|136575.1|136772.1|136572.1|2
1729275060000|2024-10-18 18:11:00|136773.3|136573.3|136772.1|136572.1|136773.3|136573.3|136772.1|136572.1|2
1729275070000|2024-10-18 18:11:10|136773.3|136573.3|136782.7|136582.7|136782.7|136582.7|136773.3|136573.3|3
1729275100000|2024-10-18 18:11:40|136780.1|136580.1|136785.4|136585.4|136786.1|136586.1|136778.1|136578.1|5
1729275110000|2024-10-18 18:11:50|136782.4|136582.4|136779.1|136579.1|136782.4|136582.4|136779.1|136579.1|3
1729275150000|2024-10-18 18:12:30|136778.4|136578.4|136780.1|136580.1|136780.1|136580.1|136776.7|136576.7|5
1729275160000|2024-10-18 18:12:40|136781.3|136581.3|136783.7|136583.7|136783.7|136583.7|136781.3|136581.3|2
1729275170000|2024-10-18 18:12:50|136782.7|136582.7|136777.4|136577.4|136782.7|136582.7|136777.4|136577.4|3
1729275190000|2024-10-18 18:13:10|136775.4|136575.4|136771.1|136571.1|136775.4|136575.4|136771.1|136571.1|3
1729275200000|2024-10-18 18:13:20|136769.7|136569.7|136769.1|136569.1|136769.7|136569.7|136769.1|136569.1|2
1729275250000|2024-10-18 18:14:10|136769.7|136569.7|136771.7|136571.7|136771.7|136571.7|136769.7|136569.7|2
1729275270000|2024-10-18 18:14:30|136770.7|136570.7|136768.1|136568.1|136770.7|136570.7|136768.1|136568.1|2
1729275300000|2024-10-18 18:15:00|136768.7|136568.7|136768.7|136568.7|136768.7|136568.7|136768.7|136568.7|1
1729275320000|2024-10-18 18:15:20|136769.3|136569.3|136769.3|136569.3|136769.3|136569.3|136769.3|136569.3|1
1729275410000|2024-10-18 18:16:50|136768.1|136568.1|136768.1|136568.1|136768.1|136568.1|136768.1|136568.1|1
1729275420000|2024-10-18 18:17:00|136767.1|136567.1|136769.7|136569.7|136770.7|136570.7|136767.1|136567.1|3
1729275430000|2024-10-18 18:17:10|136767.5|136567.5|136769.7|136569.7|136769.7|136569.7|136767.5|136567.5|2
1729275460000|2024-10-18 18:17:40|136768.1|136568.1|136769.7|136569.7|136769.7|136569.7|136768.1|136568.1|4
1729275470000|2024-10-18 18:17:50|136771.7|136571.7|136773.1|136573.1|136773.1|136573.1|136771.7|136571.7|2
1729275500000|2024-10-18 18:18:20|136773.7|136573.7|136772.3|136572.3|136773.7|136573.7|136772.3|136572.3|2
1729275510000|2024-10-18 18:18:30|136773.1|136573.1|136784.2|136584.2|136784.2|136584.2|136773.1|136573.1|4
1729275520000|2024-10-18 18:18:40|136782.7|136582.7|136779.7|136579.7|136782.7|136582.7|136775.3|136575.3|6
1729275530000|2024-10-18 18:18:50|136779.1|136579.1|136782.3|136582.3|136782.3|136582.3|136773.4|136573.4|6
1729275540000|2024-10-18 18:19:00|136784.7|136584.7|136774.1|136574.1|136784.7|136584.7|136771.4|136571.4|9
1729275550000|2024-10-18 18:19:10|136775.3|136575.3|136780.7|136580.7|136781.7|136581.7|136773.3|136573.3|12
1729275560000|2024-10-18 18:19:20|136782.1|136582.1|136772.7|136572.7|136782.1|136582.1|136772.7|136572.7|7
1729275570000|2024-10-18 18:19:30|136775.7|136575.7|136778.7|136578.7|136778.7|136578.7|136775.7|136575.7|2
1729275580000|2024-10-18 18:19:40|136777.4|136577.4|136774.7|136574.7|136777.4|136577.4|136774.7|136574.7|2
1729275590000|2024-10-18 18:19:50|136773.4|136573.4|136773.4|136573.4|136773.4|136573.4|136773.4|136573.4|1
1729275600000|2024-10-18 18:20:00|136778.3|136578.3|136772.3|136572.3|136781.3|136581.3|136772.3|136572.3|5
1729275610000|2024-10-18 18:20:10|136773.7|136573.7|136778.3|136578.3|136778.7|136578.7|136773.7|136573.7|3
1729275650000|2024-10-18 18:20:50|136777.1|136577.1|136774.4|136574.4|136777.1|136577.1|136774.4|136574.4|2
1729275700000|2024-10-18 18:21:40|136773.3|136573.3|136772.4|136572.4|136773.3|136573.3|136772.4|136572.4|2
1729275710000|2024-10-18 18:21:50|136773.3|136573.3|136773.3|136573.3|136773.3|136573.3|136773.3|136573.3|1
1729275750000|2024-10-18 18:22:30|136771.4|136571.4|136769.7|136569.7|136771.4|136571.4|136769.7|136569.7|2
1729275780000|2024-10-18 18:23:00|136769.1|136569.1|136768.4|136568.4|136769.1|136569.1|136768.4|136568.4|2
1729275820000|2024-10-18 18:23:40|136767.5|136567.5|136768.7|136568.7|136768.7|136568.7|136767.5|136567.5|2
1729275850000|2024-10-18 18:24:10|136767.5|136567.5|136767.5|136567.5|136767.5|136567.5|136767.5|136567.5|1
1729275860000|2024-10-18 18:24:20|136766.5|136566.5|136764.5|136564.5|136766.5|136566.5|136764.5|136564.5|2
1729275870000|2024-10-18 18:24:30|136766.5|136566.5|136767.5|136567.5|136767.5|136567.5|136766.5|136566.5|2
1729275900000|2024-10-18 18:25:00|136767.1|136567.1|136763.5|136563.5|136767.1|136567.1|136763.1|136563.1|6
1729275910000|2024-10-18 18:25:10|136764.1|136564.1|136765.1|136565.1|136765.1|136565.1|136764.1|136564.1|2
1729275920000|2024-10-18 18:25:20|136766.1|136566.1|136769.7|136569.7|136771.3|136571.3|136766.1|136566.1|7
1729275930000|2024-10-18 18:25:30|136770.7|136570.7|136771.3|136571.3|136771.3|136571.3|136768.4|136568.4|4
1729275950000|2024-10-18 18:25:50|136768.7|136568.7|136771.3|136571.3|136771.3|136571.3|136768.7|136568.7|2
1729276090000|2024-10-18 18:28:10|136773.3|136573.3|136773.3|136573.3|136773.3|136573.3|136773.3|136573.3|1
1729276100000|2024-10-18 18:28:20|136774.7|136574.7|136774.7|136574.7|136774.7|136574.7|136774.7|136574.7|1
1729276120000|2024-10-18 18:28:40|136773.3|136573.3|136770.3|136570.3|136773.3|136573.3|136770.3|136570.3|3
1729276130000|2024-10-18 18:28:50|136769.4|136569.4|136769.4|136569.4|136769.4|136569.4|136769.4|136569.4|1
1729276140000|2024-10-18 18:29:00|136770.7|136570.7|136770.3|136570.3|136771.7|136571.7|136770.3|136570.3|3
1729276170000|2024-10-18 18:29:30|136771.7|136571.7|136771.7|136571.7|136771.7|136571.7|136771.7|136571.7|1
1729276190000|2024-10-18 18:29:50|136770.7|136570.7|136768.7|136568.7|136770.7|136570.7|136768.7|136568.7|2
1729276200000|2024-10-18 18:30:00|136769.7|136569.7|136769.7|136569.7|136770.7|136570.7|136769.7|136569.7|3
1729276210000|2024-10-18 18:30:10|136770.7|136570.7|136771.7|136571.7|136771.7|136571.7|136770.7|136570.7|2
1729276220000|2024-10-18 18:30:20|136770.7|136570.7|136768.7|136568.7|136770.7|136570.7|136768.1|136568.1|4
1729276230000|2024-10-18 18:30:30|136769.7|136569.7|136769.7|136569.7|136769.7|136569.7|136769.7|136569.7|1
1729276240000|2024-10-18 18:30:40|136770.7|136570.7|136770.7|136570.7|136770.7|136570.7|136770.7|136570.7|1
1729276250000|2024-10-18 18:30:50|136771.7|136571.7|136772.7|136572.7|136772.7|136572.7|136771.7|136571.7|2
1729276270000|2024-10-18 18:31:10|136773.7|136573.7|136772.7|136572.7|136773.7|136573.7|136772.7|136572.7|2
1729276280000|2024-10-18 18:31:20|136774.2|136574.2|136778.7|136578.7|136778.7|136578.7|136774.2|136574.2|5
1729276290000|2024-10-18 18:31:30|136779.3|136579.3|136782.5|136582.5|136782.5|136582.5|136779.3|136579.3|3
1729276300000|2024-10-18 18:31:40|136788.3|136588.3|136786.7|136586.7|136788.3|136588.3|136786.7|136586.7|3
1729276310000|2024-10-18 18:31:50|136787.7|136587.7|136793.7|136593.7|136793.7|136593.7|136787.7|136587.7|2
1729276320000|2024-10-18 18:32:00|136792.4|136592.4|136786.7|136586.7|136792.4|136592.4|136786.4|136586.4|7
1729276330000|2024-10-18 18:32:10|136785|136585|136785.6|136585.6|136785.6|136585.6|136785|136585|2
1729276340000|2024-10-18 18:32:20|136784.3|136584.3|136791.7|136591.7|136792.9|136592.9|136784.3|136584.3|3
1729276360000|2024-10-18 18:32:40|136789.3|136589.3|136782.3|136582.3|136789.3|136589.3|136782.3|136582.3|2
1729276370000|2024-10-18 18:32:50|136781.4|136581.4|136781.4|136581.4|136781.4|136581.4|136781.4|136581.4|1
1729276380000|2024-10-18 18:33:00|136780.3|136580.3|136780.3|136580.3|136780.3|136580.3|136780.3|136580.3|1
1729276390000|2024-10-18 18:33:10|136779.4|136579.4|136778|136578|136779.4|136579.4|136778|136578|2
1729276400000|2024-10-18 18:33:20|136779.3|136579.3|136781.7|136581.7|136781.7|136581.7|136779.3|136579.3|2
1729276410000|2024-10-18 18:33:30|136780.4|136580.4|136778.4|136578.4|136780.4|136580.4|136778.4|136578.4|2
1729276450000|2024-10-18 18:34:10|136779.3|136579.3|136781.7|136581.7|136800.9|136600.9|136779.3|136579.3|8
1729276460000|2024-10-18 18:34:20|136780.8|136580.8|136780.8|136580.8|136780.8|136580.8|136780.8|136580.8|1
1729276480000|2024-10-18 18:34:40|136782.3|136582.3|136783.2|136583.2|136783.2|136583.2|136782.3|136582.3|2
1729276500000|2024-10-18 18:35:00|136783.7|136583.7|136789.8|136589.8|136796.7|136596.7|136783.7|136583.7|5
1729276510000|2024-10-18 18:35:10|136789.3|136589.3|136791.7|136591.7|136791.7|136591.7|136783.7|136583.7|4
1729276540000|2024-10-18 18:35:40|136789.7|136589.7|136783.3|136583.3|136789.7|136589.7|136783.3|136583.3|3
1729276580000|2024-10-18 18:36:20|136780.7|136580.7|136781.3|136581.3|136787.7|136587.7|136780.7|136580.7|8
1729276610000|2024-10-18 18:36:50|136783.7|136583.7|136783.7|136583.7|136783.7|136583.7|136783.7|136583.7|1
1729276650000|2024-10-18 18:37:30|136785.7|136585.7|136783.3|136583.3|136785.7|136585.7|136783.3|136583.3|2
1729276800000|2024-10-18 18:40:00|136786.3|136586.3|136796.2|136596.2|136796.2|136596.2|136786.3|136586.3|2
1729276810000|2024-10-18 18:40:10|136797.3|136597.3|136788.8|136588.8|136805.9|136605.9|136788.8|136588.8|4
1729276830000|2024-10-18 18:40:30|136791.7|136591.7|136797.3|136597.3|136797.3|136597.3|136791.7|136591.7|2
1729276880000|2024-10-18 18:41:20|136795.8|136595.8|136788.3|136588.3|136795.8|136595.8|136788.3|136588.3|3
1729276900000|2024-10-18 18:41:40|136790.7|136590.7|136805.8|136605.8|136805.8|136605.8|136790.7|136590.7|3
1729276910000|2024-10-18 18:41:50|136804.3|136604.3|136800.7|136600.7|136804.3|136604.3|136790.3|136590.3|7
1729276920000|2024-10-18 18:42:00|136798.7|136598.7|136797.8|136597.8|136798.7|136598.7|136797.8|136597.8|2
1729276930000|2024-10-18 18:42:10|136796.7|136596.7|136796.7|136596.7|136796.7|136596.7|136796.7|136596.7|1
1729276960000|2024-10-18 18:42:40|136794.7|136594.7|136794.7|136594.7|136794.7|136594.7|136794.7|136594.7|1
1729276980000|2024-10-18 18:43:00|136796.2|136596.2|136786.9|136586.9|136796.2|136596.2|136786.9|136586.9|5
1729277040000|2024-10-18 18:44:00|136785.7|136585.7|136785.7|136585.7|136785.7|136585.7|136785.7|136585.7|1
1729277060000|2024-10-18 18:44:20|136785.4|136585.4|136785.4|136585.4|136785.4|136585.4|136785.4|136585.4|1
1729277070000|2024-10-18 18:44:30|136786.3|136586.3|136791|136591|136791|136591|136786.3|136586.3|5
1729277080000|2024-10-18 18:44:40|136788.7|136588.7|136782.3|136582.3|136788.7|136588.7|136779.7|136579.7|3
1729277090000|2024-10-18 18:44:50|136782.7|136582.7|136790.3|136590.3|136790.3|136590.3|136782.7|136582.7|2
1729277140000|2024-10-18 18:45:40|136791.2|136591.2|136795.2|136595.2|136795.2|136595.2|136791.2|136591.2|2
1729277250000|2024-10-18 18:47:30|136793.7|136593.7|136793.7|136593.7|136793.7|136593.7|136793.7|136593.7|1
1729277270000|2024-10-18 18:47:50|136792.9|136592.9|136792.9|136592.9|136792.9|136592.9|136792.9|136592.9|1
1729277300000|2024-10-18 18:48:20|136790.9|136590.9|136788.3|136588.3|136790.9|136590.9|136788.3|136588.3|2
1729277310000|2024-10-18 18:48:30|136789.7|136589.7|136786.9|136586.9|136789.7|136589.7|136786.9|136586.9|2
1729277320000|2024-10-18 18:48:40|136784.9|136584.9|136784.9|136584.9|136784.9|136584.9|136784.9|136584.9|1
1729277400000|2024-10-18 18:50:00|136782.3|136582.3|136775.2|136575.2|136782.3|136582.3|136774.3|136574.3|4
1729277410000|2024-10-18 18:50:10|136777.5|136577.5|136779.7|136579.7|136779.7|136579.7|136777.5|136577.5|2
1729277420000|2024-10-18 18:50:20|136784.5|136584.5|136802|136602|136806.5|136606.5|136784.5|136584.5|8
1729277430000|2024-10-18 18:50:30|136807|136607|136800.5|136600.5|136807|136607|136785|136585|3
1729277440000|2024-10-18 18:50:40|136802|136602|136787.4|136587.4|136804|136604|136786.5|136586.5|8
1729277450000|2024-10-18 18:50:50|136797.5|136597.5|136787.1|136587.1|136797.9|136597.9|136769.9|136569.9|12
1729277460000|2024-10-18 18:51:00|136797.5|136597.5|136778.7|136578.7|136802.4|136602.4|136775.1|136575.1|9
1729277470000|2024-10-18 18:51:10|136784|136584|136788.6|136588.6|136788.6|136588.6|136784|136584|3
1729277480000|2024-10-18 18:51:20|136787.5|136587.5|136788.6|136588.6|136788.6|136588.6|136787.5|136587.5|2
1729277490000|2024-10-18 18:51:30|136787.5|136587.5|136788.6|136588.6|136788.6|136588.6|136787.5|136587.5|2
1729277500000|2024-10-18 18:51:40|136787.5|136587.5|136787.5|136587.5|136787.5|136587.5|136787.5|136587.5|1
1729277510000|2024-10-18 18:51:50|136788.6|136588.6|136787.5|136587.5|136788.6|136588.6|136787.5|136587.5|2
1729277520000|2024-10-18 18:52:00|136788.6|136588.6|136787.5|136587.5|136788.6|136588.6|136787.5|136587.5|2
1729277550000|2024-10-18 18:52:30|136789.3|136589.3|136790.3|136590.3|136790.3|136590.3|136789.3|136589.3|2
1729277570000|2024-10-18 18:52:50|136788.7|136588.7|136788.7|136588.7|136788.7|136588.7|136788.7|136588.7|1
1729277870000|2024-10-18 18:57:50|136792.2|136592.2|136789.9|136589.9|136792.2|136592.2|136789.9|136589.9|2
1729277900000|2024-10-18 18:58:20|136815|136615|136790.3|136590.3|136815|136615|136790.3|136590.3|3
1729277910000|2024-10-18 18:58:30|136791.7|136591.7|136791.7|136591.7|136791.7|136591.7|136790.3|136590.3|3
1729277920000|2024-10-18 18:58:40|136790.3|136590.3|136794.9|136594.9|136794.9|136594.9|136790.3|136590.3|3
1729277930000|2024-10-18 18:58:50|136797.7|136597.7|136801.9|136601.9|136803.2|136603.2|136797.7|136597.7|3
1729277950000|2024-10-18 18:59:10|136806.2|136606.2|136817.9|136617.9|136817.9|136617.9|136806.2|136606.2|2
1729277960000|2024-10-18 18:59:20|136819.9|136619.9|136822.9|136622.9|136822.9|136622.9|136819.9|136619.9|2
1729277970000|2024-10-18 18:59:30|136825.9|136625.9|136825.9|136625.9|136825.9|136625.9|136825.9|136625.9|1
1729277980000|2024-10-18 18:59:40|136817.3|136617.3|136816.3|136616.3|136817.3|136617.3|136816.3|136616.3|2
1729277990000|2024-10-18 18:59:50|136788|136588|136812.3|136612.3|136813.2|136613.2|136772.5|136572.5|6
1729278000000|2024-10-18 19:00:00|136822.9|136622.9|136820.9|136620.9|136822.9|136622.9|136820.9|136620.9|2
1729278020000|2024-10-18 19:00:20|136806.1|136606.1|136809.1|136609.1|136824.9|136624.9|136806.1|136606.1|3
1729278050000|2024-10-18 19:00:50|136825.9|136625.9|136812.1|136612.1|136825.9|136625.9|136812.1|136612.1|2
1729278060000|2024-10-18 19:01:00|136813.9|136613.9|136805.1|136605.1|136816.9|136616.9|136801.1|136601.1|6
1729278070000|2024-10-18 19:01:10|136814.9|136614.9|136807.1|136607.1|136828.9|136628.9|136807.1|136607.1|10
1729278080000|2024-10-18 19:01:20|136812.9|136612.9|136801.9|136601.9|136812.9|136612.9|136801.9|136601.9|4
1729278090000|2024-10-18 19:01:30|136798.1|136598.1|136799.9|136599.9|136803.9|136603.9|136796.1|136596.1|4
1729278100000|2024-10-18 19:01:40|136801.9|136601.9|136799.9|136599.9|136801.9|136601.9|136794.1|136594.1|3
1729278110000|2024-10-18 19:01:50|136791.1|136591.1|136799.9|136599.9|136799.9|136599.9|136791.1|136591.1|2
1729278120000|2024-10-18 19:02:00|136788.1|136588.1|136788.1|136588.1|136798.9|136598.9|136787.1|136587.1|12
1729278130000|2024-10-18 19:02:10|136795.9|136595.9|136788.1|136588.1|136796.9|136596.9|136788.1|136588.1|8
1729278140000|2024-10-18 19:02:20|136790.9|136590.9|136790.9|136590.9|136790.9|136590.9|136788.1|136588.1|3
1729278150000|2024-10-18 19:02:30|136785.1|136585.1|136785.1|136585.1|136785.1|136585.1|136785.1|136585.1|1
1729278160000|2024-10-18 19:02:40|136788.9|136588.9|136780.1|136580.1|136788.9|136588.9|136780.1|136580.1|2
1729278170000|2024-10-18 19:02:50|136793.9|136593.9|136799.9|136599.9|136799.9|136599.9|136793.9|136593.9|2
1729278180000|2024-10-18 19:03:00|136781.1|136581.1|136782.1|136582.1|136792.9|136592.9|136781.1|136581.1|8
1729278190000|2024-10-18 19:03:10|136784.1|136584.1|136788.1|136588.1|136801.9|136601.9|136775.1|136575.1|14
1729278200000|2024-10-18 19:03:20|136800.9|136600.9|136795.9|136595.9|136800.9|136600.9|136778.4|136578.4|11
1729278210000|2024-10-18 19:03:30|136789.1|136589.1|136791.9|136591.9|136803.9|136603.9|136782.1|136582.1|14
1729278220000|2024-10-18 19:03:40|136778.1|136578.1|136789.9|136589.9|136789.9|136589.9|136778.1|136578.1|3
1729278240000|2024-10-18 19:04:00|136785.4|136585.4|136783.4|136583.4|136785.4|136585.4|136783.4|136583.4|3
1729278290000|2024-10-18 19:04:50|136785.2|136585.2|136786.8|136586.8|136786.8|136586.8|136785.2|136585.2|3
1729278300000|2024-10-18 19:05:00|136784.4|136584.4|136782|136582|136784.4|136584.4|136782|136582|4
1729278310000|2024-10-18 19:05:10|136782.6|136582.6|136777|136577|136782.6|136582.6|136777|136577|3
1729278320000|2024-10-18 19:05:20|136787.9|136587.9|136779.9|136579.9|136791.9|136591.9|136779.9|136579.9|7
1729278330000|2024-10-18 19:05:30|136780.7|136580.7|136791.9|136591.9|136791.9|136591.9|136780.7|136580.7|4
1729278340000|2024-10-18 19:05:40|136775.1|136575.1|136780.8|136580.8|136780.8|136580.8|136775.1|136575.1|2
1729278360000|2024-10-18 19:06:00|136778.7|136578.7|136778.7|136578.7|136778.7|136578.7|136778.7|136578.7|1
1729278370000|2024-10-18 19:06:10|136787.9|136587.9|136779.7|136579.7|136792.9|136592.9|136777.1|136577.1|12
1729278380000|2024-10-18 19:06:20|136780.2|136580.2|136780.8|136580.8|136780.8|136580.8|136780.2|136580.2|2
1729278390000|2024-10-18 19:06:30|136778|136578|136778.4|136578.4|136790.9|136590.9|136776|136576|11
1729278400000|2024-10-18 19:06:40|136777.5|136577.5|136777|136577|136777.5|136577.5|136774.5|136574.5|4
1729278410000|2024-10-18 19:06:50|136779.3|136579.3|136780.2|136580.2|136780.2|136580.2|136779.3|136579.3|2
1729278420000|2024-10-18 19:07:00|136777|136577|136776|136576|136777|136577|136776|136576|2
1729278500000|2024-10-18 19:08:20|136776.5|136576.5|136776.5|136576.5|136776.5|136576.5|136776.5|136576.5|1
1729278540000|2024-10-18 19:09:00|136778|136578|136778|136578|136778|136578|136778|136578|1
1729278590000|2024-10-18 19:09:50|136778.6|136578.6|136778.6|136578.6|136778.6|136578.6|136778.6|136578.6|1
1729278630000|2024-10-18 19:10:30|136755|136555|136750|136550|136755|136555|136750|136550|2
1729278640000|2024-10-18 19:10:40|136766|136566|136778|136578|136779.3|136579.3|136745|136545|11
1729278650000|2024-10-18 19:10:50|136778.6|136578.6|136778.6|136578.6|136778.6|136578.6|136778.6|136578.6|1
1729278660000|2024-10-18 19:11:00|136777.5|136577.5|136777.5|136577.5|136777.5|136577.5|136777.5|136577.5|1
1729278750000|2024-10-18 19:12:30|136778|136578|136778|136578|136778|136578|136778|136578|1
1729278770000|2024-10-18 19:12:50|136778.6|136578.6|136779.7|136579.7|136779.7|136579.7|136778.6|136578.6|2
1729278800000|2024-10-18 19:13:20|136755|136555|136780.2|136580.2|136780.2|136580.2|136755|136555|4
1729278810000|2024-10-18 19:13:30|136782.9|136582.9|136779.7|136579.7|136782.9|136582.9|136769.3|136569.3|7
1729278830000|2024-10-18 19:13:50|136780.2|136580.2|136780.2|136580.2|136780.2|136580.2|136780.2|136580.2|1
1729278910000|2024-10-18 19:15:10|136780.8|136580.8|136778.7|136578.7|136780.8|136580.8|136778.7|136578.7|2
1729278970000|2024-10-18 19:16:10|136755|136555|136788.9|136588.9|136788.9|136588.9|136755|136555|5
1729278980000|2024-10-18 19:16:20|136782.1|136582.1|136774.1|136574.1|136787.9|136587.9|136774.1|136574.1|3
1729279040000|2024-10-18 19:17:20|136779.7|136579.7|136779.7|136579.7|136779.7|136579.7|136779.7|136579.7|1
1729279080000|2024-10-18 19:18:00|136777.5|136577.5|136777.5|136577.5|136777.5|136577.5|136777.5|136577.5|1
1729279200000|2024-10-18 19:20:00|136776|136576|136778|136578|136778|136578|136776|136576|2
1729279220000|2024-10-18 19:20:20|136779.7|136579.7|136779.7|136579.7|136779.7|136579.7|136779.7|136579.7|1
1729279300000|2024-10-18 19:21:40|136780.2|136580.2|136780.2|136580.2|136780.2|136580.2|136780.2|136580.2|1
1729279320000|2024-10-18 19:22:00|136778|136578|136778|136578|136778|136578|136778|136578|1
1729279330000|2024-10-18 19:22:10|136780.2|136580.2|136777.5|136577.5|136780.2|136580.2|136777.5|136577.5|2
1729279340000|2024-10-18 19:22:20|136779.7|136579.7|136780.2|136580.2|136780.2|136580.2|136779.7|136579.7|2
1729279350000|2024-10-18 19:22:30|136778|136578|136780.8|136580.8|136780.8|136580.8|136777|136577|4
1729279590000|2024-10-18 19:26:30|136778.4|136578.4|136778.4|136578.4|136778.4|136578.4|136778.4|136578.4|1
1729279600000|2024-10-18 19:26:40|136780.2|136580.2|136787.9|136587.9|136787.9|136587.9|136780.2|136580.2|2
1729279610000|2024-10-18 19:26:50|136775.1|136575.1|136778.4|136578.4|136792.9|136592.9|136775.1|136575.1|11
1729279620000|2024-10-18 19:27:00|136787.9|136587.9|136787.9|136587.9|136787.9|136587.9|136787.9|136587.9|1
1729279630000|2024-10-18 19:27:10|136778|136578|136778|136578|136778|136578|136778|136578|1
1729279640000|2024-10-18 19:27:20|136787.9|136587.9|136776.1|136576.1|136787.9|136587.9|136776.1|136576.1|2
1729279670000|2024-10-18 19:27:50|136780.2|136580.2|136780.2|136580.2|136780.2|136580.2|136780.2|136580.2|1
1729279700000|2024-10-18 19:28:20|136778.7|136578.7|136778.7|136578.7|136787.9|136587.9|136777|136577|7
1729279720000|2024-10-18 19:28:40|136787.9|136587.9|136787.9|136587.9|136787.9|136587.9|136787.9|136587.9|1
1729279740000|2024-10-18 19:29:00|136775.1|136575.1|136775.1|136575.1|136775.1|136575.1|136775.1|136575.1|1
1729279800000|2024-10-18 19:30:00|136786.9|136586.9|136777.5|136577.5|136787.9|136587.9|136777.5|136577.5|4
1729279960000|2024-10-18 19:32:40|136778|136578|136778|136578|136778|136578|136778|136578|1
1729280030000|2024-10-18 19:33:50|136778.6|136578.6|136778.6|136578.6|136778.6|136578.6|136778.6|136578.6|1
1729280100000|2024-10-18 19:35:00|136779.3|136579.3|136779.3|136579.3|136779.3|136579.3|136779.3|136579.3|1
1729280180000|2024-10-18 19:36:20|136779.7|136579.7|136779.7|136579.7|136779.7|136579.7|136779.7|136579.7|1
1729280270000|2024-10-18 19:37:50|136780.2|136580.2|136780.2|136580.2|136780.2|136580.2|136780.2|136580.2|1
1729280330000|2024-10-18 19:38:50|136780.8|136580.8|136780.8|136580.8|136780.8|136580.8|136780.8|136580.8|1
1729280360000|2024-10-18 19:39:20|136787.9|136587.9|136787.9|136587.9|136787.9|136587.9|136787.9|136587.9|1
1729280490000|2024-10-18 19:41:30|136789.9|136589.9|136789.9|136589.9|136789.9|136589.9|136789.9|136589.9|1
1729280710000|2024-10-18 19:45:10|136791.9|136591.9|136791.9|136591.9|136791.9|136591.9|136791.9|136591.9|1
1729281020000|2024-10-18 19:50:20|136784.1|136584.1|136784.1|136584.1|136791.9|136591.9|136784.1|136584.1|7
1729281030000|2024-10-18 19:50:30|136791.9|136591.9|136791.9|136591.9|136791.9|136591.9|136784.1|136584.1|9
1729281040000|2024-10-18 19:50:40|136784.1|136584.1|136791.9|136591.9|136791.9|136591.9|136784.1|136584.1|2
1729281050000|2024-10-18 19:50:50|136786.1|136586.1|136793.1|136593.1|136793.9|136593.9|136786.1|136586.1|12
1729281060000|2024-10-18 19:51:00|136793.9|136593.9|136793.9|136593.9|136793.9|136593.9|136793.1|136593.1|9
1729281180000|2024-10-18 19:53:00|136780.1|136580.1|136784.1|136584.1|136784.1|136584.1|136780.1|136580.1|2
1729281190000|2024-10-18 19:53:10|136791.9|136591.9|136780.1|136580.1|136793.9|136593.9|136780.1|136580.1|12
1729281200000|2024-10-18 19:53:20|136793.9|136593.9|136780.1|136580.1|136793.9|136593.9|136780.1|136580.1|18
1729281260000|2024-10-18 19:54:20|136787.9|136587.9|136784.1|136584.1|136791.9|136591.9|136784.1|136584.1|6
1729281270000|2024-10-18 19:54:30|136793.9|136593.9|136784.1|136584.1|136793.9|136593.9|136784.1|136584.1|7
1729281280000|2024-10-18 19:54:40|136791.9|136591.9|136784.1|136584.1|136793.9|136593.9|136784.1|136584.1|6
1729281290000|2024-10-18 19:54:50|136791.9|136591.9|136784.1|136584.1|136793.9|136593.9|136775.1|136575.1|14
1729281300000|2024-10-18 19:55:00|136780.1|136580.1|136793.9|136593.9|136793.9|136593.9|136775.1|136575.1|10
1729281310000|2024-10-18 19:55:10|136791.9|136591.9|136793.9|136593.9|136793.9|136593.9|136775.1|136575.1|12
1729281320000|2024-10-18 19:55:20|136791.9|136591.9|136791.9|136591.9|136791.9|136591.9|136775.1|136575.1|10
1729281330000|2024-10-18 19:55:30|136782|136582|136779.9|136579.9|136782|136582|136779.9|136579.9|2
1729281340000|2024-10-18 19:55:40|136776.5|136576.5|136775|136575|136776.5|136576.5|136775|136575|2
1729281350000|2024-10-18 19:55:50|136778|136578|136794.9|136594.9|136794.9|136594.9|136777.1|136577.1|8
1729281360000|2024-10-18 19:56:00|136788.9|136588.9|136781.1|136581.1|136794.9|136594.9|136775.1|136575.1|19
1729281370000|2024-10-18 19:56:10|136787.9|136587.9|136775|136575|136794.9|136594.9|136775|136575|5
1729281380000|2024-10-18 19:56:20|136778.6|136578.6|136781.1|136581.1|136794.9|136594.9|136775.1|136575.1|14
1729281390000|2024-10-18 19:56:30|136794.9|136594.9|136780.8|136580.8|136794.9|136594.9|136778.1|136578.1|20
1729281400000|2024-10-18 19:56:40|136794.9|136594.9|136778.1|136578.1|136794.9|136594.9|136778.1|136578.1|19
1729281410000|2024-10-18 19:56:50|136780.8|136580.8|136794.9|136594.9|136794.9|136594.9|136778.1|136578.1|21
1729281420000|2024-10-18 19:57:00|136793.9|136593.9|136788.9|136588.9|136794.9|136594.9|136778.1|136578.1|18
1729281430000|2024-10-18 19:57:10|136781.1|136581.1|136794.9|136594.9|136794.9|136594.9|136778.1|136578.1|18
1729281440000|2024-10-18 19:57:20|136788.9|136588.9|136780.2|136580.2|136794.9|136594.9|136775.1|136575.1|17
1729281450000|2024-10-18 19:57:30|136794.9|136594.9|136781.1|136581.1|136794.9|136594.9|136778.1|136578.1|18
1729281460000|2024-10-18 19:57:40|136778.1|136578.1|136794.9|136594.9|136800.1|136600.1|136774.1|136574.1|15
1729468860000|2024-10-21 00:01:00|136857.9|136497.9|136857.9|136497.9|136857.9|136497.9|136857.9|136497.9|1
1729469400000|2024-10-21 00:10:00|136545|136345|136545.5|136345.5|136545.5|136345.5|136545|136345|2
1729469410000|2024-10-21 00:10:10|136545|136345|136491|136391|136545|136391|136490|136340.5|9
1729469420000|2024-10-21 00:10:20|136493|136393|136495|136395|136495|136395|136493|136393|9
1729469430000|2024-10-21 00:10:30|136495.5|136395.5|136491|136391|136496.5|136396.5|136481|136381|17
1729469440000|2024-10-21 00:10:40|136491.5|136391.5|136486.5|136386.5|136494.5|136394.5|136486.5|136386.5|20
1729469450000|2024-10-21 00:10:50|136486|136386|136479.5|136379.5|136486.5|136386.5|136477.5|136377.5|18
1729469460000|2024-10-21 00:11:00|136480|136380|136473.4|136373.4|136480|136380|136471|136371|15
1729469470000|2024-10-21 00:11:10|136473.2|136373.2|136489.5|136389.5|136489.5|136389.5|136472.2|136372.2|16
1729469480000|2024-10-21 00:11:20|136489|136389|136510.5|136410.5|136516|136416|136489|136389|21
1729469490000|2024-10-21 00:11:30|136510|136410|136505|136405|136520|136420|136505|136405|14
1729469500000|2024-10-21 00:11:40|136505.5|136405.5|136505|136405|136506|136406|136505|136405|3
1729469510000|2024-10-21 00:11:50|136503.5|136403.5|136505|136405|136505.5|136405.5|136501|136401|5
1729469520000|2024-10-21 00:12:00|136505.5|136405.5|136499.4|136399.4|136513|136413|136495|136395|19
1729469530000|2024-10-21 00:12:10|136501|136401|136503|136403|136504|136404|136499.5|136399.5|16
1729469540000|2024-10-21 00:12:20|136502|136402|136495|136395|136502|136402|136491.5|136391.5|12
1729469550000|2024-10-21 00:12:30|136496|136396|136495|136395|136496|136396|136493|136393|8
1729469560000|2024-10-21 00:12:40|136499.5|136399.5|136497.5|136397.5|136500|136400|136494.5|136394.5|14
1729469570000|2024-10-21 00:12:50|136497|136397|136491|136391|136497|136397|136489.5|136389.5|14
1729469580000|2024-10-21 00:13:00|136491.5|136391.5|136488|136388|136494.5|136394.5|136486|136386|11
1729469590000|2024-10-21 00:13:10|136490.5|136390.5|136496|136396|136496|136396|136489|136389|17
1729469600000|2024-10-21 00:13:20|136497|136397|136515|136415|136516|136416|136496|136396|14
1729469610000|2024-10-21 00:13:30|136515.5|136415.5|136512.2|136412.2|136517.2|136417.2|136510.5|136410.5|15
1729469620000|2024-10-21 00:13:40|136512.8|136412.8|136517|136417|136517|136417|136510|136410|19
1729469630000|2024-10-21 00:13:50|136518.5|136418.5|136518.5|136418.5|136523|136423|136518.5|136418.5|5
1729469640000|2024-10-21 00:14:00|136519.5|136419.5|136535|136435|136538.2|136438.2|136519.5|136419.5|7
1729469650000|2024-10-21 00:14:10|136536|136436|136540.9|136440.9|136541.5|136441.5|136534.5|136434.5|5
1729469660000|2024-10-21 00:14:20|136538|136438|136531.5|136431.5|136539.5|136439.5|136530|136430|11
1729469670000|2024-10-21 00:14:30|136530|136430|136542|136442|136542|136442|136521.5|136421.5|14
1729469680000|2024-10-21 00:14:40|136544|136444|136544.5|136444.5|136544.5|136444.5|136540|136440|6
1729469690000|2024-10-21 00:14:50|136543.5|136443.5|136544.5|136444.5|136544.5|136444.5|136543.5|136443.5|2
1729469700000|2024-10-21 00:15:00|136545.8|136445.8|136548|136448|136555|136455|136545.8|136445.8|11
1729469710000|2024-10-21 00:15:10|136547.5|136447.5|136531.5|136431.5|136547.5|136447.5|136527.5|136427.5|13
1729469720000|2024-10-21 00:15:20|136534|136434|136547|136447|136547|136447|136534|136434|16
1729469730000|2024-10-21 00:15:30|136544|136444|136548.5|136448.5|136553.5|136453.5|136542|136442|13
1729469740000|2024-10-21 00:15:40|136548|136448|136550|136450|136554.5|136454.5|136545.5|136445.5|11
1729469750000|2024-10-21 00:15:50|136548.5|136448.5|136554.5|136454.5|136554.5|136454.5|136548|136448|8
1729469760000|2024-10-21 00:16:00|136559.5|136459.5|136578.5|136478.5|136584.5|136484.5|136559.5|136459.5|14
1729469770000|2024-10-21 00:16:10|136577.5|136477.5|136576.5|136476.5|136578.5|136478.5|136575.5|136475.5|8
1729469780000|2024-10-21 00:16:20|136577.5|136477.5|136577|136477|136577.5|136477.5|136576|136476|6
1729469790000|2024-10-21 00:16:30|136574|136474|136575.5|136475.5|136579.8|136479.8|136574|136474|12
1729469800000|2024-10-21 00:16:40|136576|136476|136571.5|136471.5|136584.5|136484.5|136571|136471|13
1729469810000|2024-10-21 00:16:50|136575.5|136475.5|136572.5|136472.5|136577.5|136477.5|136571|136471|15
1729469820000|2024-10-21 00:17:00|136569.5|136469.5|136574.5|136474.5|136574.5|136474.5|136569|136469|10
1729469830000|2024-10-21 00:17:10|136574|136474|136567|136467|136574.5|136474.5|136564.5|136464.5|11
1729469840000|2024-10-21 00:17:20|136571.5|136471.5|136566.5|136466.5|136574.5|136474.5|136566.5|136466.5|10
1729469850000|2024-10-21 00:17:30|136565|136465|136566.5|136466.5|136566.5|136466.5|136561.5|136461.5|6
1729469860000|2024-10-21 00:17:40|136566|136466|136566.5|136466.5|136566.5|136466.5|136566|136466|2
1729469870000|2024-10-21 00:17:50|136565.5|136465.5|136542.5|136442.5|136565.5|136465.5|136542.5|136442.5|15
1729469880000|2024-10-21 00:18:00|136540|136440|136530|136430|136544.5|136444.5|136529.5|136429.5|15
1729469890000|2024-10-21 00:18:10|136529.5|136429.5|136537|136437|136537|136437|136529|136429|5
1729469900000|2024-10-21 00:18:20|136540.5|136440.5|136537|136437|136544.5|136444.5|136537|136437|9
1729469910000|2024-10-21 00:18:30|136536.5|136436.5|136538|136438|136538.5|136438.5|136532|136432|10
1729469920000|2024-10-21 00:18:40|136538.5|136438.5|136538|136438|136539|136439|136536|136436|14
1729469930000|2024-10-21 00:18:50|136538.5|136438.5|136557|136457|136557|136457|136531.5|136431.5|15
1729469940000|2024-10-21 00:19:00|136557.5|136457.5|136550|136450|136558|136458|136550|136450|9
1729469950000|2024-10-21 00:19:10|136548.5|136448.5|136538|136438|136548.5|136448.5|136537.5|136437.5|6
1729469960000|2024-10-21 00:19:20|136542.5|136442.5|136544.5|136444.5|136549|136449|136542.5|136442.5|8
1729469970000|2024-10-21 00:19:30|136544|136444|136544|136444|136544.5|136444.5|136538.5|136438.5|14
1729469980000|2024-10-21 00:19:40|136543.5|136443.5|136538.5|136438.5|136544|136444|136537.5|136437.5|8
1729469990000|2024-10-21 00:19:50|136538|136438|136537|136437|136538|136438|136535.5|136435.5|4
1729470000000|2024-10-21 00:20:00|136536.5|136436.5|136536.5|136436.5|136536.5|136436.5|136536|136436|3
1729470010000|2024-10-21 00:20:10|136537|136437|136534|136434|136537|136437|136534|136434|3
1729470020000|2024-10-21 00:20:20|136535.5|136435.5|136537|136437|136537|136437|136535.5|136435.5|3
1729470030000|2024-10-21 00:20:30|136540.5|136440.5|136536|136436|136544|136444|136534|136434|14
1729470040000|2024-10-21 00:20:40|136536.5|136436.5|136537.5|136437.5|136537.5|136437.5|136536.5|136436.5|2
1729470050000|2024-10-21 00:20:50|136536.5|136436.5|136537.5|136437.5|136538|136438|136536.5|136436.5|8
1729470060000|2024-10-21 00:21:00|136538|136438|136562.5|136462.5|136562.5|136462.5|136537.5|136437.5|12
1729470070000|2024-10-21 00:21:10|136563.5|136463.5|136587|136487|136592|136492|136563.5|136463.5|11
1729470080000|2024-10-21 00:21:20|136590.3|136490.3|136587.5|136487.5|136595|136495|136585|136485|12
1729470090000|2024-10-21 00:21:30|136592|136492|136577|136477|136594|136494|136570|136470|19
1729470100000|2024-10-21 00:21:40|136578|136478|136578.5|136478.5|136584|136484|136576|136476|10
1729470110000|2024-10-21 00:21:50|136578|136478|136587.5|136487.5|136587.5|136487.5|136578|136478|6
1729470130000|2024-10-21 00:22:10|136586.5|136486.5|136585|136485|136587.5|136487.5|136585|136485|6
1729470140000|2024-10-21 00:22:20|136586.5|136486.5|136587.5|136487.5|136587.5|136487.5|136586.5|136486.5|5
1729470150000|2024-10-21 00:22:30|136587|136487|136578|136478|136587|136487|136578|136478|5
1729470160000|2024-10-21 00:22:40|136577.5|136477.5|136578|136478|136581.5|136481.5|136577.5|136477.5|10
1729470170000|2024-10-21 00:22:50|136577.5|136477.5|136577.5|136477.5|136578|136478|136577|136477|7
1729470180000|2024-10-21 00:23:00|136578|136478|136577|136477|136578|136478|136577|136477|5
1729470190000|2024-10-21 00:23:10|136576.5|136476.5|136577.5|136477.5|136578|136478|136576.5|136476.5|9
1729470200000|2024-10-21 00:23:20|136578|136478|136577.5|136477.5|136578|136478|136577.5|136477.5|4
1729470210000|2024-10-21 00:23:30|136578|136478|136577.5|136477.5|136578|136478|136577|136477|7
1729470220000|2024-10-21 00:23:40|136577|136477|136571.5|136471.5|136577.5|136477.5|136571.5|136471.5|15
1729470230000|2024-10-21 00:23:50|136570.5|136470.5|136577|136477|136577.5|136477.5|136570.5|136470.5|15
1729470240000|2024-10-21 00:24:00|136577.5|136477.5|136578|136478|136586|136486|136576.5|136476.5|11
1729470250000|2024-10-21 00:24:10|136578.5|136478.5|136575.5|136475.5|136578.5|136478.5|136575.5|136475.5|11
1729470260000|2024-10-21 00:24:20|136575|136475|136565.5|136465.5|136575|136475|136565.5|136465.5|15
1729470270000|2024-10-21 00:24:30|136566.5|136466.5|136559|136459|136566.5|136466.5|136559|136459|4
1729470280000|2024-10-21 00:24:40|136559.5|136459.5|136558|136458|136559.5|136459.5|136558|136458|5
1729470290000|2024-10-21 00:24:50|136559.2|136459.2|136559|136459|136567.5|136467.5|136558|136458|11
1729470300000|2024-10-21 00:25:00|136559.8|136459.8|136559|136459|136559.8|136459.8|136558|136458|9
1729470310000|2024-10-21 00:25:10|136559.5|136459.5|136568|136468|136568|136468|136558.5|136458.5|15
1729470320000|2024-10-21 00:25:20|136567.5|136467.5|136572.1|136472.1|136574|136474|136565.5|136465.5|12
1729470330000|2024-10-21 00:25:30|136572.2|136472.2|136584.5|136484.5|136589.5|136489.5|136572.2|136472.2|15
1729470340000|2024-10-21 00:25:40|136586.5|136486.5|136589.5|136489.5|136589.5|136489.5|136586.5|136486.5|9
1729470350000|2024-10-21 00:25:50|136592|136492|136599|136499|136601|136501|136591|136491|16
1729470360000|2024-10-21 00:26:00|136599.5|136499.5|136609|136509|136609.5|136509.5|136599.5|136499.5|16
1729470370000|2024-10-21 00:26:10|136608.5|136508.5|136611|136511|136613|136513|136608.5|136508.5|15
1729470380000|2024-10-21 00:26:20|136610.5|136510.5|136609|136509|136610.5|136510.5|136608.5|136508.5|15
1729470390000|2024-10-21 00:26:30|136608.5|136508.5|136600|136500|136608.5|136508.5|136597|136497|9
1729470400000|2024-10-21 00:26:40|136600.5|136500.5|136600|136500|136600.5|136500.5|136600|136500|12
1729470410000|2024-10-21 00:26:50|136601|136501|136603|136503|136605|136505|136600|136500|13
1729470420000|2024-10-21 00:27:00|136602.5|136502.5|136611|136511|136611|136511|136601|136501|13
1729470430000|2024-10-21 00:27:10|136611.5|136511.5|136610.5|136510.5|136611.5|136511.5|136604.5|136504.5|15
1729470440000|2024-10-21 00:27:20|136611|136511|136610|136510|136611.5|136511.5|136610|136510|8
1729470450000|2024-10-21 00:27:30|136610.5|136510.5|136638.5|136538.5|136639.5|136539.5|136610|136510|17
1729470460000|2024-10-21 00:27:40|136639.5|136539.5|136646|136546|136646.5|136546.5|136639.5|136539.5|8
1729470470000|2024-10-21 00:27:50|136646.5|136546.5|136661|136561|136663|136563|136641|136541|11
1729470480000|2024-10-21 00:28:00|136660.5|136560.5|136652|136552|136661|136561|136650.2|136550.2|8
1729470490000|2024-10-21 00:28:10|136652.5|136552.5|136654|136554|136662.5|136562.5|136651.5|136551.5|13
1729470500000|2024-10-21 00:28:20|136652.8|136552.8|136655.5|136555.5|136656|136556|136652.8|136552.8|5
1729470510000|2024-10-21 00:28:30|136654.5|136554.5|136654.5|136554.5|136654.5|136554.5|136654.5|136554.5|1
1729470520000|2024-10-21 00:28:40|136655|136555|136645|136545|136655|136555|136639.1|136539.1|13
1729470530000|2024-10-21 00:28:50|136652.5|136552.5|136645|136545|136652.5|136552.5|136645|136545|5
1729470540000|2024-10-21 00:29:00|136643.5|136543.5|136646.5|136546.5|136646.5|136546.5|136638.5|136538.5|8
1729470550000|2024-10-21 00:29:10|136646|136546|136649.1|136549.1|136649.1|136549.1|136644.5|136544.5|6
1729470560000|2024-10-21 00:29:20|136650|136550|136635|136535|136653.5|136553.5|136635|136535|9
1729470570000|2024-10-21 00:29:30|136638|136538|136634.5|136534.5|136640|136540|136634.5|136534.5|6
1729470580000|2024-10-21 00:29:40|136634|136534|136634.5|136534.5|136636.5|136536.5|136633.5|136533.5|10
1729470590000|2024-10-21 00:29:50|136636|136536|136638|136538|136642|136542|136634|136534|10
1729470600000|2024-10-21 00:30:00|136635|136535|136614|136514|136635|136535|136614|136514|7
1729470610000|2024-10-21 00:30:10|136615|136515|136620.5|136520.5|136622.5|136522.5|136615|136515|6
1729470620000|2024-10-21 00:30:20|136620.1|136520.1|136615.5|136515.5|136621.5|136521.5|136615.5|136515.5|11
1729470630000|2024-10-21 00:30:30|136620.5|136520.5|136625.5|136525.5|136626.5|136526.5|136615.5|136515.5|16
1729470640000|2024-10-21 00:30:40|136626|136526|136625|136525|136627|136527|136624.5|136524.5|7
1729470650000|2024-10-21 00:30:50|136625.5|136525.5|136641.5|136541.5|136641.5|136541.5|136625.5|136525.5|6
1729470660000|2024-10-21 00:31:00|136642.5|136542.5|136642.5|136542.5|136648.5|136548.5|136635.5|136535.5|12
1729470670000|2024-10-21 00:31:10|136641.2|136541.2|136644.5|136544.5|136647|136547|136635.5|136535.5|12
1729470680000|2024-10-21 00:31:20|136644|136544|136637|136537|136644|136544|136636|136536|10
1729470690000|2024-10-21 00:31:30|136635.5|136535.5|136635.5|136535.5|136636|136536|136635.5|136535.5|7
1729470700000|2024-10-21 00:31:40|136636|136536|136640.5|136540.5|136640.5|136540.5|136635.5|136535.5|4
1729470710000|2024-10-21 00:31:50|136639.5|136539.5|136635.5|136535.5|136639.5|136539.5|136635.5|136535.5|2
1729470730000|2024-10-21 00:32:10|136631.2|136531.2|136631.4|136531.4|136631.4|136531.4|136631.2|136531.2|2
1729470740000|2024-10-21 00:32:20|136630.8|136530.8|136628.4|136528.4|136630.8|136530.8|136620.5|136520.5|7
1729470750000|2024-10-21 00:32:30|136628.6|136528.6|136634|136534|136634|136534|136628.6|136528.6|7
1729470760000|2024-10-21 00:32:40|136633.5|136533.5|136632|136532|136633.5|136533.5|136627.5|136527.5|8
1729470770000|2024-10-21 00:32:50|136633|136533|136626.5|136526.5|136633|136533|136626|136526|12
1729470780000|2024-10-21 00:33:00|136626|136526|136633|136533|136633.5|136533.5|136625.5|136525.5|11
1729470790000|2024-10-21 00:33:10|136630|136530|136631.5|136531.5|136631.5|136531.5|136630|136530|3
1729470800000|2024-10-21 00:33:20|136633|136533|136633|136533|136633|136533|136630|136530|5
1729470810000|2024-10-21 00:33:30|136632|136532|136625.5|136525.5|136632|136532|136625.5|136525.5|14
1729470820000|2024-10-21 00:33:40|136622.5|136522.5|136616|136516|136622.5|136522.5|136615|136515|9
1729470830000|2024-10-21 00:33:50|136617|136517|136617|136517|136622.5|136522.5|136616|136516|13
1729470840000|2024-10-21 00:34:00|136616.5|136516.5|136616.5|136516.5|136616.5|136516.5|136616|136516|3
1729470850000|2024-10-21 00:34:10|136616|136516|136616|136516|136617|136517|136616|136516|4
1729470860000|2024-10-21 00:34:20|136617|136517|136616|136516|136623|136523|136616|136516|6
1729470870000|2024-10-21 00:34:30|136616.5|136516.5|136642|136542|136642|136542|136616.5|136516.5|14
1729470880000|2024-10-21 00:34:40|136641.5|136541.5|136638.5|136538.5|136649.1|136549.1|136638.2|136538.2|20
1729470890000|2024-10-21 00:34:50|136634|136534|136642|136542|136643|136543|136633|136533|14
1729470900000|2024-10-21 00:35:00|136641.5|136541.5|136639.5|136539.5|136641.5|136541.5|136636.5|136536.5|12
1729470910000|2024-10-21 00:35:10|136640|136540|136636.5|136536.5|136640|136540|136636.5|136536.5|9
1729470920000|2024-10-21 00:35:20|136637|136537|136635.5|136535.5|136637|136537|136633|136533|8
1729470930000|2024-10-21 00:35:30|136635|136535|136635.5|136535.5|136635.5|136535.5|136635|136535|2
1729470940000|2024-10-21 00:35:40|136635|136535|136641.5|136541.5|136641.5|136541.5|136634.5|136534.5|11
1729470950000|2024-10-21 00:35:50|136641|136541|136639|136539|136641|136541|136637.5|136537.5|5
1729470960000|2024-10-21 00:36:00|136638.5|136538.5|136641.5|136541.5|136643|136543|136638.5|136538.5|11
1729470970000|2024-10-21 00:36:10|136641|136541|136638|136538|136641.5|136541.5|136637.5|136537.5|8
1729470980000|2024-10-21 00:36:20|136640|136540|136637.5|136537.5|136641.5|136541.5|136637.5|136537.5|8
1729470990000|2024-10-21 00:36:30|136636.5|136536.5|136636|136536|136638|136538|136636|136536|5
1729471000000|2024-10-21 00:36:40|136634.5|136534.5|136634.5|136534.5|136635.5|136535.5|136634.5|136534.5|10
1729471010000|2024-10-21 00:36:50|136635.5|136535.5|136640.5|136540.5|136640.5|136540.5|136635.5|136535.5|4
1729471020000|2024-10-21 00:37:00|136640|136540|136642|136542|136642|136542|136640|136540|9
1729471030000|2024-10-21 00:37:10|136642.5|136542.5|136641.5|136541.5|136646|136546|136641.5|136541.5|11
1729471040000|2024-10-21 00:37:20|136642|136542|136636.5|136536.5|136642|136542|136636.5|136536.5|12
1729471050000|2024-10-21 00:37:30|136636|136536|136636.5|136536.5|136638|136538|136635|136535|10
1729471060000|2024-10-21 00:37:40|136637|136537|136633|136533|136637|136537|136633|136533|11
1729471070000|2024-10-21 00:37:50|136633.5|136533.5|136635|136535|136635.5|136535.5|136633.5|136533.5|12
1729471080000|2024-10-21 00:38:00|136635.5|136535.5|136632|136532|136635.5|136535.5|136628|136528|14
1729471090000|2024-10-21 00:38:10|136632.5|136532.5|136642|136542|136642|136542|136629|136529|15
1729471100000|2024-10-21 00:38:20|136641.5|136541.5|136639.5|136539.5|136643|136543|136639.5|136539.5|15
1729471110000|2024-10-21 00:38:30|136640|136540|136642|136542|136642.5|136542.5|136640|136540|14
1729471120000|2024-10-21 00:38:40|136642.5|136542.5|136646|136546|136646.5|136546.5|136641.5|136541.5|8
1729471130000|2024-10-21 00:38:50|136645.5|136545.5|136646|136546|136646|136546|136645.5|136545.5|4
1729471140000|2024-10-21 00:39:00|136646.5|136546.5|136647.5|136547.5|136647.5|136547.5|136645.5|136545.5|10
1729471150000|2024-10-21 00:39:10|136649.6|136549.6|136683|136583|136684.5|136584.5|136649.6|136549.6|19
1729471160000|2024-10-21 00:39:20|136683.5|136583.5|136683|136583|136689.5|136589.5|136678|136578|22
1729471170000|2024-10-21 00:39:30|136683.5|136583.5|136689|136589|136689|136589|136682|136582|20
1729471180000|2024-10-21 00:39:40|136685|136585|136682.5|136582.5|136685|136585|136681|136581|16
1729471190000|2024-10-21 00:39:50|136681|136581|136682|136582|136683|136583|136678.5|136578.5|11
1729471200000|2024-10-21 00:40:00|136681.5|136581.5|136683|136583|136683.5|136583.5|136681.5|136581.5|10
1729471210000|2024-10-21 00:40:10|136684|136584|136683.5|136583.5|136685|136585|136683|136583|12
1729471220000|2024-10-21 00:40:20|136683|136583|136675|136575|136683.2|136583.2|136674.5|136574.5|14
1729471230000|2024-10-21 00:40:30|136675.5|136575.5|136672.4|136572.4|136676|136576|136671.5|136571.5|15
1729471240000|2024-10-21 00:40:40|136671.5|136571.5|136676|136576|136676|136576|136671.5|136571.5|2
1729471250000|2024-10-21 00:40:50|136676.5|136576.5|136682.5|136582.5|136683|136583|136676|136576|15
1729471260000|2024-10-21 00:41:00|136683.5|136583.5|136682.5|136582.5|136684|136584|136682.5|136582.5|7
1729471270000|2024-10-21 00:41:10|136682|136582|136686|136586|136686|136586|136681.5|136581.5|4
1729471280000|2024-10-21 00:41:20|136690.5|136590.5|136687|136587|136695|136595|136687|136587|9
1729471290000|2024-10-21 00:41:30|136686.5|136586.5|136686.5|136586.5|136687|136587|136686.5|136586.5|5
1729471300000|2024-10-21 00:41:40|136687|136587|136686.5|136586.5|136693.5|136593.5|136686|136586|13
1729471310000|2024-10-21 00:41:50|136687|136587|136680.5|136580.5|136687|136587|136677|136577|13
1729471320000|2024-10-21 00:42:00|136677|136577|136675|136575|136677|136577|136675|136575|5
1729471330000|2024-10-21 00:42:10|136668|136568|136663|136563|136668|136568|136658.5|136558.5|19
1729471340000|2024-10-21 00:42:20|136663.5|136563.5|136663|136563|136664|136564|136662.5|136562.5|10
1729471350000|2024-10-21 00:42:30|136664|136564|136673|136573|136673|136573|136663.5|136563.5|8
1729471360000|2024-10-21 00:42:40|136672.5|136572.5|136673|136573|136673|136573|136672.5|136572.5|2
1729471370000|2024-10-21 00:42:50|136672.5|136572.5|136673|136573|136673.5|136573.5|136668|136568|6
1729471380000|2024-10-21 00:43:00|136671.5|136571.5|136667|136567|136673|136573|136666.5|136566.5|12
1729471390000|2024-10-21 00:43:10|136668|136568|136662.5|136562.5|136668|136568|136662.5|136562.5|11
1729471400000|2024-10-21 00:43:20|136661|136561|136663|136563|136663.5|136563.5|136657.5|136557.5|8
1729471410000|2024-10-21 00:43:30|136663.5|136563.5|136658.5|136558.5|136664|136564|136658.5|136558.5|12
1729471420000|2024-10-21 00:43:40|136657.5|136557.5|136664.5|136564.5|136665|136565|136657|136557|12
1729471430000|2024-10-21 00:43:50|136665|136565|136665.5|136565.5|136665.5|136565.5|136660.5|136560.5|11
1729471440000|2024-10-21 00:44:00|136668.5|136568.5|136666.5|136566.5|136670|136570|136666.5|136566.5|4
1729471450000|2024-10-21 00:44:10|136667.1|136567.1|136670|136570|136671|136571|136667.1|136567.1|5
1729471460000|2024-10-21 00:44:20|136670.5|136570.5|136669.5|136569.5|136674.1|136574.1|136669.5|136569.5|11
1729471470000|2024-10-21 00:44:30|136667.5|136567.5|136662|136562|136668.5|136568.5|136662|136562|10
1729471480000|2024-10-21 00:44:40|136657|136557|136666.5|136566.5|136666.5|136566.5|136655|136555|9
1729471490000|2024-10-21 00:44:50|136667|136567|136669.5|136569.5|136669.5|136569.5|136666.1|136566.1|7
1729471500000|2024-10-21 00:45:00|136668.5|136568.5|136670|136570|136670|136570|136668.5|136568.5|3
1729471510000|2024-10-21 00:45:10|136670.5|136570.5|136670|136570|136670.5|136570.5|136670|136570|2
1729471540000|2024-10-21 00:45:40|136667.5|136567.5|136661|136561|136667.5|136567.5|136655|136555|5
1729471550000|2024-10-21 00:45:50|136658.5|136558.5|136647|136547|136658.5|136558.5|136647|136547|16
1729471560000|2024-10-21 00:46:00|136638.5|136538.5|136640|136540|136645|136545|136638.5|136538.5|12
1729471570000|2024-10-21 00:46:10|136637.5|136537.5|136635|136535|136639.5|136539.5|136635|136535|3
1729471580000|2024-10-21 00:46:20|136635.5|136535.5|136639|136539|136639|136539|136635|136535|4
1729471590000|2024-10-21 00:46:30|136639.5|136539.5|136639|136539|136640|136540|136639|136539|3
1729471600000|2024-10-21 00:46:40|136638.5|136538.5|136625.5|136525.5|136639.5|136539.5|136625|136525|7
1729471610000|2024-10-21 00:46:50|136625|136525|136626|136526|136626|136526|136625|136525|3
1729471620000|2024-10-21 00:47:00|136626.5|136526.5|136629|136529|136640|136540|136626.5|136526.5|5
1729471630000|2024-10-21 00:47:10|136628.5|136528.5|136630.5|136530.5|136630.5|136530.5|136628.5|136528.5|9
1729471640000|2024-10-21 00:47:20|136629.5|136529.5|136635|136535|136635|136535|136628.5|136528.5|8
1729471650000|2024-10-21 00:47:30|136629.5|136529.5|136625|136525|136629.5|136529.5|136625|136525|3
1729471690000|2024-10-21 00:48:10|136625.5|136525.5|136640|136540|136640.5|136540.5|136625.5|136525.5|12
1729471700000|2024-10-21 00:48:20|136636|136536|136628.5|136528.5|136636|136536|136628.5|136528.5|13
1729471710000|2024-10-21 00:48:30|136629|136529|136626|136526|136629|136529|136625|136525|12
1729471720000|2024-10-21 00:48:40|136626.5|136526.5|136627|136527|136627.5|136527.5|136626.5|136526.5|8
1729471730000|2024-10-21 00:48:50|136627.5|136527.5|136626.5|136526.5|136627.5|136527.5|136625.5|136525.5|11
1729471740000|2024-10-21 00:49:00|136627|136527|136627.5|136527.5|136627.5|136527.5|136626|136526|10
1729471750000|2024-10-21 00:49:10|136627|136527|136627.5|136527.5|136627.5|136527.5|136626.5|136526.5|4
1729471760000|2024-10-21 00:49:20|136627|136527|136626|136526|136627|136527|136625|136525|6
1729471770000|2024-10-21 00:49:30|136626.5|136526.5|136627.5|136527.5|136627.5|136527.5|136626|136526|9
1729471780000|2024-10-21 00:49:40|136629.6|136529.6|136627|136527|136631.5|136531.5|136625.5|136525.5|14
1729471790000|2024-10-21 00:49:50|136627.5|136527.5|136631.5|136531.5|136631.5|136531.5|136626|136526|11
1729471800000|2024-10-21 00:50:00|136630.5|136530.5|136632.5|136532.5|136634|136534|136630.5|136530.5|7
1729471810000|2024-10-21 00:50:10|136631.5|136531.5|136631.5|136531.5|136631.5|136531.5|136629|136529|5
1729471820000|2024-10-21 00:50:20|136632.5|136532.5|136636.5|136536.5|136637|136537|136632.5|136532.5|12
1729471830000|2024-10-21 00:50:30|136635|136535|136641.5|136541.5|136641.5|136541.5|136635|136535|7
1729471840000|2024-10-21 00:50:40|136643.5|136543.5|136633|136533|136643.5|136543.5|136629.5|136529.5|15
1729471850000|2024-10-21 00:50:50|136632.5|136532.5|136628|136528|136632.5|136532.5|136625.5|136525.5|12
1729471860000|2024-10-21 00:51:00|136626.5|136526.5|136629.6|136529.6|136629.6|136529.6|136625|136525|11
1729471870000|2024-10-21 00:51:10|136629.5|136529.5|136625.5|136525.5|136629.6|136529.6|136625|136525|13
1729471880000|2024-10-21 00:51:20|136625|136525|136626|136526|136626|136526|136625|136525|3
1729471900000|2024-10-21 00:51:40|136625|136525|136619.6|136519.6|136625|136525|136614|136514|7
1729471910000|2024-10-21 00:51:50|136620|136520|136617.5|136517.5|136620.5|136520.5|136617.5|136517.5|3
1729471920000|2024-10-21 00:52:00|136618|136518|136628.8|136528.8|136628.8|136528.8|136618|136518|10
1729471930000|2024-10-21 00:52:10|136628.9|136528.9|136625.5|136525.5|136628.9|136528.9|136625.5|136525.5|2
1729471940000|2024-10-21 00:52:20|136626|136526|136625.5|136525.5|136626|136526|136625.5|136525.5|2
1729471950000|2024-10-21 00:52:30|136625|136525|136623|136523|136625|136525|136623|136523|5
1729471960000|2024-10-21 00:52:40|136623.5|136523.5|136616|136516|136624|136524|136615|136515|17
1729471970000|2024-10-21 00:52:50|136615.5|136515.5|136615|136515|136616.5|136516.5|136615|136515|12
1729471980000|2024-10-21 00:53:00|136615.5|136515.5|136616.5|136516.5|136624|136524|136615.5|136515.5|14
1729471990000|2024-10-21 00:53:10|136617|136517|136626.5|136526.5|136626.5|136526.5|136617|136517|14
1729472000000|2024-10-21 00:53:20|136625.5|136525.5|136623.5|136523.5|136625.5|136525.5|136623|136523|10
1729472010000|2024-10-21 00:53:30|136623|136523|136623.5|136523.5|136623.5|136523.5|136623|136523|4
1729472020000|2024-10-21 00:53:40|136623|136523|136627|136527|136627|136527|136623|136523|4
1729472030000|2024-10-21 00:53:50|136626|136526|136625.5|136525.5|136626|136526|136625.5|136525.5|2
1729472040000|2024-10-21 00:54:00|136627|136527|136632|136532|136634.5|136534.5|136626|136526|7
1729472050000|2024-10-21 00:54:10|136630|136530|136642|136542|136642|136542|136630|136530|10
1729472060000|2024-10-21 00:54:20|136641.5|136541.5|136642|136542|136642.5|136542.5|136641.5|136541.5|10
1729472070000|2024-10-21 00:54:30|136643.5|136543.5|136664.5|136564.5|136664.5|136564.5|136643.5|136543.5|18
1729472080000|2024-10-21 00:54:40|136664|136564|136666.5|136566.5|136671|136571|136663.5|136563.5|15
1729472090000|2024-10-21 00:54:50|136665|136565|136657|136557|136665|136565|136657|136557|15
1729472100000|2024-10-21 00:55:00|136658.5|136558.5|136655|136555|136658.5|136558.5|136647|136547|15
1729472110000|2024-10-21 00:55:10|136652.5|136552.5|136655.5|136555.5|136655.5|136555.5|136649.5|136549.5|7
1729472120000|2024-10-21 00:55:20|136655|136555|136667|136567|136667|136567|136655|136555|11
1729472130000|2024-10-21 00:55:30|136664.5|136564.5|136667|136567|136667|136567|136664.5|136564.5|2
1729472140000|2024-10-21 00:55:40|136664.5|136564.5|136658|136558|136664.5|136564.5|136657|136557|8
1729472150000|2024-10-21 00:55:50|136658.5|136558.5|136651.5|136551.5|136658.5|136558.5|136650|136550|8
1729472160000|2024-10-21 00:56:00|136652|136552|136655|136555|136655|136555|136652|136552|4
1729472170000|2024-10-21 00:56:10|136655.5|136555.5|136655.5|136555.5|136655.5|136555.5|136655.5|136555.5|1
1729472180000|2024-10-21 00:56:20|136655|136555|136657|136557|136657|136557|136653.5|136553.5|8
1729472190000|2024-10-21 00:56:30|136656.5|136556.5|136657.5|136557.5|136658|136558|136656.5|136556.5|5
1729472200000|2024-10-21 00:56:40|136658|136558|136659|136559|136660|136560|136658|136558|6
1729472230000|2024-10-21 00:57:10|136658.5|136558.5|136669.5|136569.5|136670|136570|136657.5|136557.5|15
1729472240000|2024-10-21 00:57:20|136670|136570|136669.5|136569.5|136670|136570|136669|136569|4
1729472250000|2024-10-21 00:57:30|136670|136570|136685|136585|136685|136585|136670|136570|8
1729472260000|2024-10-21 00:57:40|136682.5|136582.5|136679.5|136579.5|136682.5|136582.5|136678.5|136578.5|3
1729472270000|2024-10-21 00:57:50|136679|136579|136679|136579|136679|136579|136678|136578|4
1729472280000|2024-10-21 00:58:00|136678.5|136578.5|136667|136567|136678.5|136578.5|136667|136567|5
1729472290000|2024-10-21 00:58:10|136667.5|136567.5|136667.5|136567.5|136668|136568|136667.5|136567.5|3
1729472300000|2024-10-21 00:58:20|136668|136568|136670|136570|136677|136577|136668|136568|8
1729472310000|2024-10-21 00:58:30|136673.5|136573.5|136677|136577|136677|136577|136673.5|136573.5|2
1729472330000|2024-10-21 00:58:50|136677.5|136577.5|136677.5|136577.5|136682|136582|136677.5|136577.5|8
1729472340000|2024-10-21 00:59:00|136678|136578|136683.5|136583.5|136683.5|136583.5|136675|136575|14
1729472350000|2024-10-21 00:59:10|136681.5|136581.5|136677|136577|136681.5|136581.5|136677|136577|12
1729472360000|2024-10-21 00:59:20|136677.5|136577.5|136677|136577|136677.5|136577.5|136674|136574|4
1729472370000|2024-10-21 00:59:30|136673|136573|136673|136573|136673|136573|136673|136573|1
1729472380000|2024-10-21 00:59:40|136673.5|136573.5|136676.5|136576.5|136677|136577|136673.5|136573.5|16
1729472390000|2024-10-21 00:59:50|136677|136577|136677.5|136577.5|136678|136578|136677|136577|8
1729472400000|2024-10-21 01:00:00|136678.5|136578.5|136675.5|136575.5|136685.8|136585.8|136675.2|136575.2|14
1729472410000|2024-10-21 01:00:10|136675.2|136575.2|136668|136568|136675.5|136575.5|136667.5|136567.5|7
1729472430000|2024-10-21 01:00:30|136669|136569|136677.5|136577.5|136677.5|136577.5|136668|136568|8
1729472450000|2024-10-21 01:00:50|136678|136578|136697.5|136597.5|136697.5|136597.5|136678|136578|10
1729472460000|2024-10-21 01:01:00|136698|136598|136697.5|136597.5|136704|136604|136697.5|136597.5|7
1729472470000|2024-10-21 01:01:10|136697|136597|136689.5|136589.5|136697.5|136597.5|136689.5|136589.5|6
1729472480000|2024-10-21 01:01:20|136690.5|136590.5|136687.5|136587.5|136691|136591|136686|136586|16
1729472490000|2024-10-21 01:01:30|136686|136586|136689|136589|136692|136592|136686|136586|12
1729472500000|2024-10-21 01:01:40|136692|136592|136691.5|136591.5|136692.5|136592.5|136687|136587|13
1729472510000|2024-10-21 01:01:50|136690.5|136590.5|136688.5|136588.5|136691|136591|136686|136586|9
1729472520000|2024-10-21 01:02:00|136689|136589|136697.5|136597.5|136705|136605|136689|136589|15
1729472550000|2024-10-21 01:02:30|136698|136598|136705.5|136605.5|136713|136613|136697.5|136597.5|13
1729472560000|2024-10-21 01:02:40|136707|136607|136704|136604|136710.5|136610.5|136697.5|136597.5|21
1729472570000|2024-10-21 01:02:50|136704.5|136604.5|136697.5|136597.5|136705|136605|136697|136597|16
1729472580000|2024-10-21 01:03:00|136696.5|136596.5|136685|136585|136696.5|136596.5|136682|136582|9
1729472590000|2024-10-21 01:03:10|136685.5|136585.5|136692.5|136592.5|136692.5|136592.5|136681.5|136581.5|14
1729472600000|2024-10-21 01:03:20|136692|136592|136687|136587|136692|136592|136687|136587|5
1729472610000|2024-10-21 01:03:30|136686|136586|136684.5|136584.5|136686|136586|136679.5|136579.5|12
1729472620000|2024-10-21 01:03:40|136685|136585|136673.5|136573.5|136685.5|136585.5|136672.5|136572.5|9
1729472630000|2024-10-21 01:03:50|136672.5|136572.5|136656|136556|136672.5|136572.5|136656|136556|17
1729472640000|2024-10-21 01:04:00|136656.5|136556.5|136663|136563|136665|136565|136656.5|136556.5|14
1729472650000|2024-10-21 01:04:10|136662|136562|136659|136559|136662|136562|136657|136557|16
1729472660000|2024-10-21 01:04:20|136659.5|136559.5|136660|136560|136664.5|136564.5|136659.5|136559.5|17
1729472670000|2024-10-21 01:04:30|136662|136562|136660|136560|136664.5|136564.5|136657.5|136557.5|14
1729472680000|2024-10-21 01:04:40|136658.5|136558.5|136655.5|136555.5|136658.5|136558.5|136655.5|136555.5|10
1729472690000|2024-10-21 01:04:50|136656|136556|136644.5|136544.5|136657.5|136557.5|136644.5|136544.5|12
1729472700000|2024-10-21 01:05:00|136645.5|136545.5|136648.5|136548.5|136648.5|136548.5|136644.5|136544.5|10
1729472710000|2024-10-21 01:05:10|136649|136549|136650.5|136550.5|136651.5|136551.5|136647.5|136547.5|8
1729472720000|2024-10-21 01:05:20|136651|136551|136657|136557|136657|136557|136651|136551|10
1729472730000|2024-10-21 01:05:30|136657.5|136557.5|136657.5|136557.5|136659.5|136559.5|136656.5|136556.5|12
1729472740000|2024-10-21 01:05:40|136656.5|136556.5|136668|136568|136668|136568|136655.5|136555.5|12
1729472750000|2024-10-21 01:05:50|136667.5|136567.5|136667.5|136567.5|136668.5|136568.5|136667.5|136567.5|3
1729472760000|2024-10-21 01:06:00|136667|136567|136677.5|136577.5|136679|136579|136665|136565|16
1729472770000|2024-10-21 01:06:10|136668|136568|136664|136564|136668|136568|136660|136560|16
1729472780000|2024-10-21 01:06:20|136664.5|136564.5|136647.5|136547.5|136672.5|136572.5|136647.5|136547.5|21
1729472790000|2024-10-21 01:06:30|136648|136548|136632|136532|136648.5|136548.5|136632|136532|13
1729472800000|2024-10-21 01:06:40|136638.1|136538.1|136655|136555|136655|136555|136638.1|136538.1|14
1729472810000|2024-10-21 01:06:50|136655.5|136555.5|136655.5|136555.5|136658.5|136558.5|136655.5|136555.5|13
1729472820000|2024-10-21 01:07:00|136655|136555|136656.5|136556.5|136660.5|136560.5|136646|136546|11
1729472830000|2024-10-21 01:07:10|136657|136557|136656|136556|136657|136557|136656|136556|7
1729472840000|2024-10-21 01:07:20|136655.5|136555.5|136658|136558|136658|136558|136655.5|136555.5|4
1729472850000|2024-10-21 01:07:30|136658.5|136558.5|136663.5|136563.5|136665|136565|136658.5|136558.5|16
1729472860000|2024-10-21 01:07:40|136664.5|136564.5|136683.5|136583.5|136683.5|136583.5|136664.5|136564.5|17
1729472870000|2024-10-21 01:07:50|136683|136583|136682|136582|136684|136584|136681|136581|13
1729472880000|2024-10-21 01:08:00|136681.5|136581.5|136676|136576|136682|136582|136675.5|136575.5|13
1729472890000|2024-10-21 01:08:10|136675.5|136575.5|136677|136577|136681|136581|136675|136575|8
1729472900000|2024-10-21 01:08:20|136677.5|136577.5|136681.5|136581.5|136681.5|136581.5|136676.5|136576.5|13
1729472910000|2024-10-21 01:08:30|136680.5|136580.5|136677|136577|136680.5|136580.5|136676.5|136576.5|10
1729472920000|2024-10-21 01:08:40|136676.5|136576.5|136677|136577|136677|136577|136675|136575|6
1729472930000|2024-10-21 01:08:50|136676.5|136576.5|136670.4|136570.4|136676.5|136576.5|136665.5|136565.5|18
1729472940000|2024-10-21 01:09:00|136670|136570|136671.5|136571.5|136671.5|136571.5|136668|136568|15
1729472950000|2024-10-21 01:09:10|136672|136572|136673|136573|136673|136573|136665|136565|13
1729472960000|2024-10-21 01:09:20|136672|136572|136682.5|136582.5|136683|136583|136672|136572|8
1729472970000|2024-10-21 01:09:30|136684|136584|136681.5|136581.5|136684|136584|136681.5|136581.5|5
1729472980000|2024-10-21 01:09:40|136681|136581|136678|136578|136681|136581|136676.5|136576.5|9
1729472990000|2024-10-21 01:09:50|136677.5|136577.5|136677|136577|136677.5|136577.5|136676.5|136576.5|4
1729473000000|2024-10-21 01:10:00|136677.5|136577.5|136677.5|136577.5|136677.5|136577.5|136677|136577|3
1729473010000|2024-10-21 01:10:10|136677|136577|136676|136576|136677|136577|136674.5|136574.5|13
1729473020000|2024-10-21 01:10:20|136677|136577|136667|136567|136677|136577|136666.5|136566.5|13
1729473030000|2024-10-21 01:10:30|136667.5|136567.5|136678.5|136578.5|136678.5|136578.5|136667|136567|12
1729473040000|2024-10-21 01:10:40|136677|136577|136683.5|136583.5|136683.5|136583.5|136676|136576|6
1729473050000|2024-10-21 01:10:50|136682.5|136582.5|136677|136577|136683|136583|136676|136576|14
1729473060000|2024-10-21 01:11:00|136676.5|136576.5|136662.5|136562.5|136677|136577|136662.5|136562.5|18
1729473070000|2024-10-21 01:11:10|136663|136563|136649|136549|136664|136564|136649|136549|19
1729473080000|2024-10-21 01:11:20|136649.5|136549.5|136652.5|136552.5|136652.5|136552.5|136649.5|136549.5|5
1729473090000|2024-10-21 01:11:30|136656|136556|136660|136560|136663.5|136563.5|136656|136556|15
1729473100000|2024-10-21 01:11:40|136662|136562|136656.5|136556.5|136664|136564|136656|136556|14
1729473110000|2024-10-21 01:11:50|136656|136556|136656|136556|136658.5|136558.5|136652.5|136552.5|10
1729473120000|2024-10-21 01:12:00|136657|136557|136646.5|136546.5|136658.5|136558.5|136646.5|136546.5|16
1729473130000|2024-10-21 01:12:10|136646|136546|136647|136547|136647|136547|136646|136546|10
1729473140000|2024-10-21 01:12:20|136647.5|136547.5|136647.5|136547.5|136649|136549|136644.5|136544.5|10
1729473150000|2024-10-21 01:12:30|136647|136547|136648.5|136548.5|136655.5|136555.5|136645|136545|15
1729473160000|2024-10-21 01:12:40|136649|136549|136645.5|136545.5|136650.5|136550.5|136644|136544|14
1729473170000|2024-10-21 01:12:50|136646.5|136546.5|136645|136545|136646.5|136546.5|136644|136544|13
1729473180000|2024-10-21 01:13:00|136644|136544|136646|136546|136649|136549|136644|136544|13
1729473190000|2024-10-21 01:13:10|136645|136545|136644|136544|136646|136546|136643|136543|13
1729473200000|2024-10-21 01:13:20|136643.5|136543.5|136646.5|136546.5|136647|136547|136643.5|136543.5|12
1729473210000|2024-10-21 01:13:30|136645.5|136545.5|136657|136557|136658|136558|136644.5|136544.5|17
1729473220000|2024-10-21 01:13:40|136656|136556|136657.5|136557.5|136663|136563|136650.5|136550.5|14
1729473230000|2024-10-21 01:13:50|136657|136557|136657|136557|136663.5|136563.5|136657|136557|14
1729473240000|2024-10-21 01:14:00|136656.5|136556.5|136656.5|136556.5|136657|136557|136655.5|136555.5|12
1729473250000|2024-10-21 01:14:10|136655.5|136555.5|136657|136557|136657|136557|136655.5|136555.5|12
1729473260000|2024-10-21 01:14:20|136656.5|136556.5|136657|136557|136657.5|136557.5|136656|136556|5
1729473270000|2024-10-21 01:14:30|136707|136507|136706|136506|136713|136513|136706|136506|12
1729473280000|2024-10-21 01:14:40|136706.5|136506.5|136701|136501|136707|136507|136701|136501|15
1729473290000|2024-10-21 01:14:50|136702|136502|136699.5|136499.5|136702|136502|136693|136493|15
1729473300000|2024-10-21 01:15:00|136699|136499|136693|136493|136699|136499|136692.5|136492.5|17
1729473310000|2024-10-21 01:15:10|136694|136494|136693|136493|136695|136495|136686.5|136486.5|18
1729473320000|2024-10-21 01:15:20|136687|136487|136689.5|136489.5|136694|136494|136687|136487|11
1729473330000|2024-10-21 01:15:30|136692.5|136492.5|136686.5|136486.5|136693|136493|136686.5|136486.5|7
1729473340000|2024-10-21 01:15:40|136686|136486|136655.5|136455.5|136687|136487|136652.5|136452.5|19
1729473350000|2024-10-21 01:15:50|136656.5|136456.5|136661.5|136461.5|136665|136465|136656.5|136456.5|16
1729473360000|2024-10-21 01:16:00|136662.5|136462.5|136662|136462|136663|136463|136653.5|136453.5|16
1729473370000|2024-10-21 01:16:10|136661.5|136461.5|136662|136462|136662.5|136462.5|136661.5|136461.5|4
1729473380000|2024-10-21 01:16:20|136662.5|136462.5|136662|136462|136662.5|136462.5|136662|136462|6
1729473390000|2024-10-21 01:16:30|136662.5|136462.5|136667|136467|136673|136473|136662|136462|11
1729473400000|2024-10-21 01:16:40|136668.5|136468.5|136673.5|136473.5|136674|136474|136668.5|136468.5|5
1729473410000|2024-10-21 01:16:50|136674|136474|136673|136473|136675|136475|136673|136473|13
1729473420000|2024-10-21 01:17:00|136674|136474|136675|136475|136675.5|136475.5|136674|136474|13
1729473430000|2024-10-21 01:17:10|136674.5|136474.5|136680.5|136480.5|136686|136486|136673.5|136473.5|11
1729473440000|2024-10-21 01:17:20|136680.4|136480.4|136682|136482|136682|136482|136677|136477|4
1729473450000|2024-10-21 01:17:30|136681.5|136481.5|136687.5|136487.5|136687.5|136487.5|136681.5|136481.5|8
1729473460000|2024-10-21 01:17:40|136693.5|136493.5|136686|136486|136693.5|136493.5|136685.5|136485.5|12
1729473470000|2024-10-21 01:17:50|136686.5|136486.5|136674|136474|136686.5|136486.5|136667.5|136467.5|13
1729473480000|2024-10-21 01:18:00|136674.5|136474.5|136677|136477|136677|136477|136673.5|136473.5|14
1729473490000|2024-10-21 01:18:10|136678.5|136478.5|136682|136482|136682|136482|136674|136474|9
1729473500000|2024-10-21 01:18:20|136690.5|136490.5|136687.5|136487.5|136693.5|136493.5|136685|136485|18
1729473510000|2024-10-21 01:18:30|136690|136490|136677.5|136477.5|136690.5|136490.5|136677.5|136477.5|11
1729473520000|2024-10-21 01:18:40|136677|136477|136682|136482|136682.5|136482.5|136671|136471|16
1729473530000|2024-10-21 01:18:50|136682.5|136482.5|136682|136482|136683|136483|136681|136481|6
1729473540000|2024-10-21 01:19:00|136681.5|136481.5|136682|136482|136682|136482|136675|136475|9
1729473550000|2024-10-21 01:19:10|136682.5|136482.5|136681.5|136481.5|136682.5|136482.5|136681.5|136481.5|3
1729473560000|2024-10-21 01:19:20|136682|136482|136674|136474|136682|136482|136673|136473|10
1729473570000|2024-10-21 01:19:30|136673|136473|136665.5|136465.5|136679|136479|136665.5|136465.5|12
1729473580000|2024-10-21 01:19:40|136666|136466|136673|136473|136675.5|136475.5|136666|136466|13
1729473590000|2024-10-21 01:19:50|136672.5|136472.5|136672.5|136472.5|136673.5|136473.5|136671|136471|7
1729473600000|2024-10-21 01:20:00|136622.5|136522.5|136597|136497|136622.5|136522.5|136597|136497|19
1729473610000|2024-10-21 01:20:10|136600.5|136500.5|136592|136492|136601|136501|136592|136492|9
1729473620000|2024-10-21 01:20:20|136592.5|136492.5|136583|136483|136592.5|136492.5|136582.5|136482.5|19
1729473630000|2024-10-21 01:20:30|136583.5|136483.5|136584|136484|136586.5|136486.5|136582|136482|16
1729473640000|2024-10-21 01:20:40|136591.5|136491.5|136599|136499|136599|136499|136591.5|136491.5|13
1729473650000|2024-10-21 01:20:50|136599.5|136499.5|136603.5|136503.5|136604|136504|136597|136497|12
1729473660000|2024-10-21 01:21:00|136604|136504|136591|136491|136604|136504|136591|136491|15
1729473670000|2024-10-21 01:21:10|136592|136492|136593|136493|136601.5|136501.5|136591.5|136491.5|16
1729473680000|2024-10-21 01:21:20|136591|136491|136587|136487|136592|136492|136583.5|136483.5|17
1729473690000|2024-10-21 01:21:30|136586.5|136486.5|136591|136491|136592|136492|136586.5|136486.5|6
1729473700000|2024-10-21 01:21:40|136590.5|136490.5|136592|136492|136592|136492|136590.5|136490.5|2
1729473710000|2024-10-21 01:21:50|136592.5|136492.5|136593.5|136493.5|136593.5|136493.5|136592.5|136492.5|2
1729473720000|2024-10-21 01:22:00|136595|136495|136587|136487|136597|136497|136587|136487|16
1729473730000|2024-10-21 01:22:10|136587.5|136487.5|136583.5|136483.5|136592|136492|136583|136483|13
1729473740000|2024-10-21 01:22:20|136584|136484|136591.5|136491.5|136591.5|136491.5|136582|136482|15
1729473750000|2024-10-21 01:22:30|136588.5|136488.5|136591.5|136491.5|136591.5|136491.5|136587|136487|6
1729473760000|2024-10-21 01:22:40|136591|136491|136591.5|136491.5|136591.5|136491.5|136587.5|136487.5|4
1729473770000|2024-10-21 01:22:50|136593|136493|136596.5|136496.5|136596.5|136496.5|136593|136493|2
1729473780000|2024-10-21 01:23:00|136597|136497|136601.5|136501.5|136601.5|136501.5|136592|136492|14
1729473790000|2024-10-21 01:23:10|136606|136506|136611.5|136511.5|136611.5|136511.5|136606|136506|12
1729473800000|2024-10-21 01:23:20|136611|136511|136611.5|136511.5|136611.5|136511.5|136608|136508|10
1729473810000|2024-10-21 01:23:30|136615|136515|136619.9|136519.9|136619.9|136519.9|136615|136515|3
1729473820000|2024-10-21 01:23:40|136622.5|136522.5|136639.5|136539.5|136639.5|136539.5|136622.5|136522.5|14
1729473830000|2024-10-21 01:23:50|136638|136538|136622.5|136522.5|136642|136542|136622.5|136522.5|20
1729473840000|2024-10-21 01:24:00|136623|136523|136631|136531|136631.5|136531.5|136620.5|136520.5|14
1729473850000|2024-10-21 01:24:10|136628|136528|136618|136518|136628|136528|136618|136518|15
1729473860000|2024-10-21 01:24:20|136618.5|136518.5|136622.5|136522.5|136623|136523|136618.5|136518.5|9
1729473870000|2024-10-21 01:24:30|136623|136523|136624.5|136524.5|136627.5|136527.5|136622|136522|18
1729473880000|2024-10-21 01:24:40|136625|136525|136632|136532|136632|136532|136625|136525|13
1729473890000|2024-10-21 01:24:50|136631.5|136531.5|136631.5|136531.5|136631.5|136531.5|136629|136529|12
1729473900000|2024-10-21 01:25:00|136631|136531|136631.5|136531.5|136631.5|136531.5|136630.5|136530.5|11
1729473910000|2024-10-21 01:25:10|136631|136531|136626.5|136526.5|136639.1|136539.1|136626.5|136526.5|9
1729473920000|2024-10-21 01:25:20|136627|136527|136633|136533|136633|136533|136627|136527|15
1729473930000|2024-10-21 01:25:30|136632.5|136532.5|136632.5|136532.5|136633.5|136533.5|136631.5|136531.5|13
1729473940000|2024-10-21 01:25:40|136633|136533|136626|136526|136645|136545|136626|136526|11
1729473950000|2024-10-21 01:25:50|136625.5|136525.5|136626|136526|136626|136526|136621|136521|3
1729473960000|2024-10-21 01:26:00|136625.5|136525.5|136621|136521|136625.5|136525.5|136621|136521|5
1729473970000|2024-10-21 01:26:10|136626|136526|136610.5|136510.5|136626|136526|136610.5|136510.5|8
1729473980000|2024-10-21 01:26:20|136605|136505|136611|136511|136611|136511|136602|136502|12
1729473990000|2024-10-21 01:26:30|136610.5|136510.5|136601.5|136501.5|136610.5|136510.5|136600.5|136500.5|16
1729474000000|2024-10-21 01:26:40|136602|136502|136571.5|136471.5|136604|136504|136571.5|136471.5|17
1729474010000|2024-10-21 01:26:50|136572|136472|136583.5|136483.5|136584.5|136484.5|136572|136472|13
1729474020000|2024-10-21 01:27:00|136583|136483|136581|136481|136583|136483|136571|136471|10
1729474030000|2024-10-21 01:27:10|136583|136483|136582|136482|136584.5|136484.5|136581.5|136481.5|16
1729474040000|2024-10-21 01:27:20|136582.5|136482.5|136586|136486|136586|136486|136581|136481|5
1729474050000|2024-10-21 01:27:30|136586.5|136486.5|136586|136486|136596|136496|136585.5|136485.5|15
1729474060000|2024-10-21 01:27:40|136586.5|136486.5|136581|136481|136593.5|136493.5|136580.5|136480.5|10
1729474070000|2024-10-21 01:27:50|136583.1|136483.1|136581.5|136481.5|136583.1|136483.1|136580.5|136480.5|10
1729474080000|2024-10-21 01:28:00|136580.5|136480.5|136570.5|136470.5|136581|136481|136569.5|136469.5|11
1729474090000|2024-10-21 01:28:10|136566.5|136466.5|136563.5|136463.5|136571|136471|136562|136462|18
1729474100000|2024-10-21 01:28:20|136568|136468|136551|136451|136571|136471|136550.5|136450.5|16
1729474110000|2024-10-21 01:28:30|136550|136450|136544.5|136444.5|136550|136450|136542.5|136442.5|20
1729474120000|2024-10-21 01:28:40|136550|136450|136561|136461|136562|136462|136550|136450|10
1729474130000|2024-10-21 01:28:50|136562|136462|136564.5|136464.5|136567|136467|136556|136456|14
1729474140000|2024-10-21 01:29:00|136562.5|136462.5|136580.5|136480.5|136581|136481|136562.5|136462.5|18
1729474150000|2024-10-21 01:29:10|136580|136480|136572|136472|136580|136480|136571.5|136471.5|10
1729474160000|2024-10-21 01:29:20|136571|136471|136578.5|136478.5|136579.5|136479.5|136571|136471|13
1729474170000|2024-10-21 01:29:30|136576|136476|136571.5|136471.5|136576|136476|136570|136470|11
1729474180000|2024-10-21 01:29:40|136572.1|136472.1|136566.5|136466.5|136573.5|136473.5|136566.5|136466.5|14
1729474190000|2024-10-21 01:29:50|136563.1|136463.1|136561.1|136461.1|136567|136467|136560.5|136460.5|10
1729474200000|2024-10-21 01:30:00|136561.5|136461.5|136561.1|136461.1|136567.1|136467.1|136557.1|136457.1|14
1729474210000|2024-10-21 01:30:10|136560.5|136460.5|136565.8|136465.8|136568.5|136468.5|136559.1|136459.1|16
1729474220000|2024-10-21 01:30:20|136563.9|136463.9|136571.1|136471.1|136572.5|136472.5|136559.1|136459.1|18
1729474230000|2024-10-21 01:30:30|136571.5|136471.5|136590.5|136490.5|136590.5|136490.5|136571.5|136471.5|12
1729474240000|2024-10-21 01:30:40|136587.5|136487.5|136586|136486|136591|136491|136586|136486|17
1729474250000|2024-10-21 01:30:50|136581|136481|136585.5|136485.5|136585.5|136485.5|136581|136481|3
1729474260000|2024-10-21 01:31:00|136585.1|136485.1|136581.5|136481.5|136585.1|136485.1|136579.5|136479.5|3
1729474270000|2024-10-21 01:31:10|136580.1|136480.1|136576.1|136476.1|136580.1|136480.1|136576.1|136476.1|2
1729474280000|2024-10-21 01:31:20|136574.1|136474.1|136574.1|136474.1|136576.1|136476.1|136573.1|136473.1|6
1729474290000|2024-10-21 01:31:30|136576.1|136476.1|136575.5|136475.5|136576.1|136476.1|136575.5|136475.5|2
1729474300000|2024-10-21 01:31:40|136577.1|136477.1|136574.5|136474.5|136577.5|136477.5|136574.5|136474.5|6
1729474310000|2024-10-21 01:31:50|136568.5|136468.5|136558.5|136458.5|136568.5|136468.5|136554.5|136454.5|8
1729474320000|2024-10-21 01:32:00|136558|136458|136570.1|136470.1|136570.1|136470.1|136558|136458|14
1729474330000|2024-10-21 01:32:10|136569.5|136469.5|136570.1|136470.1|136570.1|136470.1|136569.5|136469.5|2
1729474340000|2024-10-21 01:32:20|136560.7|136460.7|136545.5|136445.5|136560.7|136460.7|136545.5|136445.5|3
1729474350000|2024-10-21 01:32:30|136545.1|136445.1|136548|136448|136561.1|136461.1|136545.1|136445.1|12
1729474360000|2024-10-21 01:32:40|136548.8|136448.8|136518.2|136418.2|136548.8|136448.8|136515.9|136415.9|20
1729474370000|2024-10-21 01:32:50|136572|136372|136577.1|136377.1|136579.1|136379.1|136570.5|136370.5|11
1729474380000|2024-10-21 01:33:00|136574.5|136374.5|136544.5|136344.5|136574.5|136374.5|136532.6|136332.6|20
1729474390000|2024-10-21 01:33:10|136541.5|136341.5|136518.1|136318.1|136542|136342|136518.1|136318.1|15
1729474400000|2024-10-21 01:33:20|136517.5|136317.5|136521.8|136321.8|136521.8|136321.8|136512.2|136312.2|13
1729474410000|2024-10-21 01:33:30|136521.7|136321.7|136534.1|136334.1|136546.1|136346.1|136521.2|136321.2|19
1729474420000|2024-10-21 01:33:40|136533|136333|136532.1|136332.1|136540.1|136340.1|136530.1|136330.1|17
1729474430000|2024-10-21 01:33:50|136538.1|136338.1|136560.1|136360.1|136560.1|136360.1|136538.1|136338.1|13
1729474440000|2024-10-21 01:34:00|136562.5|136362.5|136541|136341|136562.5|136362.5|136541|136341|17
1729474450000|2024-10-21 01:34:10|136546.1|136346.1|136493|136393|136548.5|136403.1|136493|136346.1|14
1729474460000|2024-10-21 01:34:20|136492.1|136392.1|136488.5|136388.5|136493.1|136393.1|136487|136387|10
1729474470000|2024-10-21 01:34:30|136488|136388|136500.5|136400.5|136501.1|136401.1|136487.1|136387.1|11
1729474480000|2024-10-21 01:34:40|136501.1|136401.1|136502|136402|136504|136404|136501.1|136401.1|8
1729474490000|2024-10-21 01:34:50|136501|136401|136506.5|136406.5|136506.5|136406.5|136500|136400|13
1729474500000|2024-10-21 01:35:00|136507.5|136407.5|136507.5|136407.5|136509.1|136409.1|136507.5|136407.5|6
1729474510000|2024-10-21 01:35:10|136507|136407|136506.5|136406.5|136507|136407|136502|136402|10
1729474520000|2024-10-21 01:35:20|136508|136408|136520.5|136420.5|136521|136421|136508|136408|11
1729474530000|2024-10-21 01:35:30|136520|136420|136512.6|136412.6|136520|136420|136512.2|136412.2|5
1729474540000|2024-10-21 01:35:40|136513.5|136413.5|136531.5|136431.5|136531.5|136431.5|136513.5|136413.5|8
1729474550000|2024-10-21 01:35:50|136533.5|136433.5|136531.5|136431.5|136533.5|136433.5|136531|136431|10
1729474560000|2024-10-21 01:36:00|136532|136432|136536.5|136436.5|136537.5|136437.5|136532|136432|6
1729474570000|2024-10-21 01:36:10|136537.5|136437.5|136537.5|136437.5|136537.5|136437.5|136537|136437|3
1729474580000|2024-10-21 01:36:20|136538.5|136438.5|136548.8|136448.8|136548.8|136448.8|136538.5|136438.5|5
1729474590000|2024-10-21 01:36:30|136546.7|136446.7|136539.1|136439.1|136547.9|136447.9|136536.5|136436.5|7
1729474600000|2024-10-21 01:36:40|136537.5|136437.5|136537.1|136437.1|136539|136439|136536.5|136436.5|6
1729474610000|2024-10-21 01:36:50|136536.1|136436.1|136538.1|136438.1|136538.1|136438.1|136536.1|136436.1|5
1729474620000|2024-10-21 01:37:00|136537.1|136437.1|136526.1|136426.1|136537.1|136437.1|136526.1|136426.1|8
1729474630000|2024-10-21 01:37:10|136527.1|136427.1|136527.5|136427.5|136527.5|136427.5|136524.1|136424.1|11
1729474640000|2024-10-21 01:37:20|136525.1|136425.1|136537.5|136437.5|136537.5|136437.5|136525.1|136425.1|11
1729474650000|2024-10-21 01:37:30|136540.1|136440.1|136540.1|136440.1|136540.1|136440.1|136540.1|136440.1|1
1729474660000|2024-10-21 01:37:40|136547.5|136447.5|136550.5|136450.5|136551.5|136451.5|136547.5|136447.5|7
1729474670000|2024-10-21 01:37:50|136550.1|136450.1|136548.1|136448.1|136550.1|136450.1|136547.5|136447.5|4
1729474680000|2024-10-21 01:38:00|136547.5|136447.5|136560|136460|136566.1|136466.1|136547.5|136447.5|12
1729474690000|2024-10-21 01:38:10|136561|136461|136567.5|136467.5|136567.5|136467.5|136559.5|136459.5|9
1729474700000|2024-10-21 01:38:20|136569.5|136469.5|136570|136470|136570|136470|136567.5|136467.5|8
1729474710000|2024-10-21 01:38:30|136565.1|136465.1|136569.5|136469.5|136570.5|136470.5|136563.5|136463.5|11
1729474720000|2024-10-21 01:38:40|136570|136470|136568.5|136468.5|136570.5|136470.5|136568.5|136468.5|3
1729474730000|2024-10-21 01:38:50|136567.5|136467.5|136568|136468|136569|136469|136567.5|136467.5|4
1729474740000|2024-10-21 01:39:00|136568.5|136468.5|136568.5|136468.5|136568.5|136468.5|136568.5|136468.5|1
1729474750000|2024-10-21 01:39:10|136557|136457|136552.1|136452.1|136560|136460|136552.1|136452.1|4
1729474760000|2024-10-21 01:39:20|136558.5|136458.5|136550|136450|136560|136460|136549.5|136449.5|10
1729474770000|2024-10-21 01:39:30|136549.1|136449.1|136537.5|136437.5|136552.5|136452.5|136537.1|136437.1|14
1729474780000|2024-10-21 01:39:40|136540|136440|136544.5|136444.5|136547.1|136447.1|136540|136440|9
1729474790000|2024-10-21 01:39:50|136541.5|136441.5|136536.5|136436.5|136541.5|136441.5|136536.5|136436.5|6
1729474800000|2024-10-21 01:40:00|136536|136436|136540|136440|136540|136440|136534|136434|7
1729474810000|2024-10-21 01:40:10|136538.5|136438.5|136537|136437|136540|136440|136534|136434|6
1729474820000|2024-10-21 01:40:20|136540.5|136440.5|136518.1|136418.1|136540.5|136440.5|136517.5|136417.5|7
1729474830000|2024-10-21 01:40:30|136518.5|136418.5|136527.8|136427.8|136527.8|136427.8|136518.5|136418.5|9
1729474840000|2024-10-21 01:40:40|136527.5|136427.5|136505.5|136405.5|136527.5|136427.5|136504.5|136404.5|14
1729474850000|2024-10-21 01:40:50|136507|136407|136504.5|136404.5|136508.1|136408.1|136504.5|136404.5|6
1729474860000|2024-10-21 01:41:00|136506|136406|136506.5|136406.5|136509.5|136409.5|136503.5|136403.5|11
1729474870000|2024-10-21 01:41:10|136505.5|136405.5|136506.5|136406.5|136506.5|136406.5|136502.5|136402.5|15
1729474880000|2024-10-21 01:41:20|136505.5|136405.5|136506.5|136406.5|136506.5|136406.5|136504.5|136404.5|6
1729474890000|2024-10-21 01:41:30|136504|136404|136495|136395|136506.5|136406.5|136495|136395|12
1729474900000|2024-10-21 01:41:40|136500|136400|136510|136410|136510|136410|136500|136400|7
1729474910000|2024-10-21 01:41:50|136507.5|136407.5|136504.5|136404.5|136507.5|136407.5|136500.5|136400.5|9
1729474920000|2024-10-21 01:42:00|136503.5|136403.5|136499|136399|136503.5|136403.5|136495.5|136395.5|10
1729474930000|2024-10-21 01:42:10|136499.5|136399.5|136504.1|136404.1|136504.1|136404.1|136499.5|136399.5|5
1729474940000|2024-10-21 01:42:20|136503.5|136403.5|136500.5|136400.5|136503.5|136403.5|136498.5|136398.5|13
1729474950000|2024-10-21 01:42:30|136501.5|136401.5|136501|136401|136504.1|136404.1|136499|136399|7
1729474960000|2024-10-21 01:42:40|136503.5|136403.5|136509.5|136409.5|136510|136410|136503.5|136403.5|7
1729474970000|2024-10-21 01:42:50|136510|136410|136509|136409|136510|136410|136509|136409|2
1729474980000|2024-10-21 01:43:00|136504.5|136404.5|136493.5|136393.5|136504.5|136404.5|136493.5|136393.5|7
1729474990000|2024-10-21 01:43:10|136491|136391|136493.5|136393.5|136495.1|136395.1|136491|136391|8
1729475000000|2024-10-21 01:43:20|136498|136398|136501|136401|136504|136404|136498|136398|8
1729475010000|2024-10-21 01:43:30|136500|136400|136500.1|136400.1|136504.5|136404.5|136497.5|136397.5|13
1729475020000|2024-10-21 01:43:40|136499|136399|136487.5|136387.5|136499|136399|136485|136385|12
1729475030000|2024-10-21 01:43:50|136490.5|136390.5|136496|136396|136496|136396|136490.5|136390.5|6
1729475040000|2024-10-21 01:44:00|136496.5|136396.5|136496|136396|136496.5|136396.5|136495.5|136395.5|3
1729475050000|2024-10-21 01:44:10|136496.5|136396.5|136498.5|136398.5|136499.5|136399.5|136496.5|136396.5|4
1729475060000|2024-10-21 01:44:20|136499.5|136399.5|136499|136399|136499.5|136399.5|136498.5|136398.5|3
1729475070000|2024-10-21 01:44:30|136498|136398|136498.5|136398.5|136498.5|136398.5|136498|136398|2
1729475080000|2024-10-21 01:44:40|136497.5|136397.5|136497.5|136397.5|136497.5|136397.5|136497.5|136397.5|1
1729475090000|2024-10-21 01:44:50|136496.5|136396.5|136496.1|136396.1|136498.5|136398.5|136496.1|136396.1|4
1729475100000|2024-10-21 01:45:00|136498|136398|136502.2|136402.2|136508|136408|136498|136398|9
1729475110000|2024-10-21 01:45:10|136501.4|136401.4|136516|136416|136516|136416|136501.3|136401.3|12
1729475120000|2024-10-21 01:45:20|136516.5|136416.5|136521.5|136421.5|136521.5|136421.5|136516.5|136416.5|7
1729475130000|2024-10-21 01:45:30|136521|136421|136525.5|136425.5|136526.5|136426.5|136520.5|136420.5|15
1729475140000|2024-10-21 01:45:40|136524|136424|136520.5|136420.5|136525|136425|136520.5|136420.5|8
1729475150000|2024-10-21 01:45:50|136519.5|136419.5|136514|136414|136520|136420|136511.5|136411.5|9
1729475160000|2024-10-21 01:46:00|136514.5|136414.5|136518|136418|136521.5|136421.5|136514|136414|13
1729475170000|2024-10-21 01:46:10|136515|136415|136526|136426|136528|136428|136512.5|136412.5|14
1729475180000|2024-10-21 01:46:20|136525.5|136425.5|136522.5|136422.5|136526|136426|136522|136422|17
1729475190000|2024-10-21 01:46:30|136522|136422|136521|136421|136523|136423|136518.5|136418.5|14
1729475200000|2024-10-21 01:46:40|136520.5|136420.5|136516|136416|136520.5|136420.5|136515.5|136415.5|12
1729475210000|2024-10-21 01:46:50|136516.5|136416.5|136524.5|136424.5|136524.5|136424.5|136516|136416|11
1729475220000|2024-10-21 01:47:00|136526.5|136426.5|136523.5|136423.5|136527.5|136427.5|136523|136423|13
1729475230000|2024-10-21 01:47:10|136523|136423|136521|136421|136525.5|136425.5|136519.5|136419.5|12
1729475240000|2024-10-21 01:47:20|136520.5|136420.5|136531.5|136431.5|136531.5|136431.5|136520.5|136420.5|15
1729475250000|2024-10-21 01:47:30|136530.5|136430.5|136530|136430|136530.5|136430.5|136525.5|136425.5|12
1729475260000|2024-10-21 01:47:40|136532.5|136432.5|136534|136434|136537.5|136437.5|136531.5|136431.5|13
1729475270000|2024-10-21 01:47:50|136535.5|136435.5|136533|136433|136538|136438|136532.5|136432.5|15
1729475280000|2024-10-21 01:48:00|136532|136432|136536|136436|136538|136438|136532|136432|15
1729475290000|2024-10-21 01:48:10|136534|136434|136531.5|136431.5|136535.5|136435.5|136531|136431|11
1729475300000|2024-10-21 01:48:20|136531|136431|136533.5|136433.5|136536.5|136436.5|136531|136431|6
1729475310000|2024-10-21 01:48:30|136532.5|136432.5|136542.5|136442.5|136543.5|136443.5|136532|136432|17
1729475320000|2024-10-21 01:48:40|136543|136443|136541.5|136441.5|136545|136445|136541.5|136441.5|12
1729475330000|2024-10-21 01:48:50|136542|136442|136541.5|136441.5|136545|136445|136541.5|136441.5|14
1729475340000|2024-10-21 01:49:00|136542.5|136442.5|136568.2|136468.2|136568.2|136468.2|136541.5|136441.5|19
1729475350000|2024-10-21 01:49:10|136568|136468|136561.5|136461.5|136568.6|136468.6|136560.5|136460.5|17
1729475360000|2024-10-21 01:49:20|136562.5|136462.5|136561.5|136461.5|136566|136466|136561|136461|15
1729475370000|2024-10-21 01:49:30|136564|136464|136562|136462|136564|136464|136561.5|136461.5|15
1729475380000|2024-10-21 01:49:40|136562.5|136462.5|136562|136462|136564.5|136464.5|136561.5|136461.5|10
1729475390000|2024-10-21 01:49:50|136561.5|136461.5|136562|136462|136565|136465|136561.5|136461.5|12
1729475400000|2024-10-21 01:50:00|136562.5|136462.5|136555.5|136455.5|136565|136465|136552.5|136452.5|22
1729475410000|2024-10-21 01:50:10|136558.5|136458.5|136552|136452|136558.5|136458.5|136552|136452|16
1729475420000|2024-10-21 01:50:20|136552.5|136452.5|136545|136445|136552.5|136452.5|136545|136445|7
1729475430000|2024-10-21 01:50:30|136546|136446|136548.9|136448.9|136549.1|136449.1|136545|136445|12
1729475440000|2024-10-21 01:50:40|136548.8|136448.8|136545|136445|136548.8|136448.8|136545|136445|2
1729475450000|2024-10-21 01:50:50|136544.5|136444.5|136541.5|136441.5|136544.5|136444.5|136536.5|136436.5|18
1729475460000|2024-10-21 01:51:00|136542|136442|136541.5|136441.5|136543|136443|136539.5|136439.5|12
1729475470000|2024-10-21 01:51:10|136542|136442|136541|136441|136542|136442|136534|136434|10
1729475480000|2024-10-21 01:51:20|136540.5|136440.5|136540.5|136440.5|136542|136442|136539.5|136439.5|12
1729475490000|2024-10-21 01:51:30|136540|136440|136541|136441|136541|136441|136539|136439|10
1729475500000|2024-10-21 01:51:40|136541.5|136441.5|136541.5|136441.5|136543|136443|136541.5|136441.5|13
1729475510000|2024-10-21 01:51:50|136542|136442|136548.8|136448.8|136548.8|136448.8|136542|136442|4
1729475520000|2024-10-21 01:52:00|136547.9|136447.9|136531.5|136431.5|136548.8|136448.8|136531|136431|8
1729475530000|2024-10-21 01:52:10|136528|136428|136528.5|136428.5|136532|136432|136523.5|136423.5|19
1729475540000|2024-10-21 01:52:20|136529|136429|136536|136436|136536|136436|136528.5|136428.5|8
1729475550000|2024-10-21 01:52:30|136535.5|136435.5|136539|136439|136539|136439|136534.5|136434.5|13
1729475560000|2024-10-21 01:52:40|136539.1|136439.1|136548.8|136448.8|136548.9|136448.9|136539|136439|11
1729475570000|2024-10-21 01:52:50|136549|136449|136549|136449|136549.2|136449.2|136548.8|136448.8|11
1729475580000|2024-10-21 01:53:00|136553.5|136453.5|136558|136458|136562|136462|136553.5|136453.5|18
1729475590000|2024-10-21 01:53:10|136556|136456|136558|136458|136561.5|136461.5|136556|136456|11
1729475600000|2024-10-21 01:53:20|136558.5|136458.5|136556|136456|136559|136459|136554|136454|13
1729475610000|2024-10-21 01:53:30|136556.5|136456.5|136555.5|136455.5|136556.5|136456.5|136555.5|136455.5|5
1729475620000|2024-10-21 01:53:40|136556|136456|136556|136456|136556|136456|136554|136454|6
1729475640000|2024-10-21 01:54:00|136556.5|136456.5|136556|136456|136560.5|136460.5|136556|136456|13
1729475650000|2024-10-21 01:54:10|136556.5|136456.5|136556|136456|136561|136461|136556|136456|5
1729475660000|2024-10-21 01:54:20|136556.5|136456.5|136557.5|136457.5|136558|136458|136556|136456|8
1729475670000|2024-10-21 01:54:30|136560|136460|136566|136466|136566|136466|136560|136460|3
1729475680000|2024-10-21 01:54:40|136563.5|136463.5|136562|136462|136563.5|136463.5|136562|136462|2
1729475690000|2024-10-21 01:54:50|136558|136458|136556|136456|136558|136458|136556|136456|2
1729475700000|2024-10-21 01:55:00|136557|136457|136556|136456|136560|136460|136556|136456|5
1729475710000|2024-10-21 01:55:10|136556.5|136456.5|136561|136461|136561|136461|136556|136456|5
1729475720000|2024-10-21 01:55:20|136565|136465|136568.8|136468.8|136568.8|136468.8|136565|136465|3
1729475740000|2024-10-21 01:55:40|136565|136465|136565|136465|136567.5|136467.5|136565|136465|3
1729475750000|2024-10-21 01:55:50|136565.5|136465.5|136566|136466|136566|136466|136565.5|136465.5|2
1729475760000|2024-10-21 01:56:00|136565.5|136465.5|136575|136475|136575|136475|136565|136465|10
1729475770000|2024-10-21 01:56:10|136575.5|136475.5|136578.1|136478.1|136579.5|136479.5|136575.5|136475.5|14
1729475780000|2024-10-21 01:56:20|136578.8|136478.8|136583.5|136483.5|136584.5|136484.5|136575|136475|13
1729475790000|2024-10-21 01:56:30|136584|136484|136585|136485|136594.5|136494.5|136584|136484|14
1729475800000|2024-10-21 01:56:40|136584|136484|136584|136484|136584|136484|136580.5|136480.5|13
1729475810000|2024-10-21 01:56:50|136582|136482|136591|136491|136594.5|136494.5|136582|136482|13
1729475820000|2024-10-21 01:57:00|136589.5|136489.5|136587.9|136487.9|136589.5|136489.5|136576.5|136476.5|18
1729475830000|2024-10-21 01:57:10|136588|136488|136590|136490|136590|136490|136587.9|136487.9|12
1729475840000|2024-10-21 01:57:20|136590.5|136490.5|136586|136486|136591.5|136491.5|136586|136486|10
1729475850000|2024-10-21 01:57:30|136586.5|136486.5|136585.5|136485.5|136592|136492|136585.5|136485.5|5
1729475860000|2024-10-21 01:57:40|136586|136486|136586|136486|136586|136486|136581|136481|10
1729475870000|2024-10-21 01:57:50|136585.5|136485.5|136573.5|136473.5|136585.5|136485.5|136573.5|136473.5|12
1729475880000|2024-10-21 01:58:00|136574|136474|136585.5|136485.5|136586|136486|136574|136474|8
1729475890000|2024-10-21 01:58:10|136586|136486|136586|136486|136586|136486|136585|136485|7
1729475900000|2024-10-21 01:58:20|136585.5|136485.5|136574.5|136474.5|136585.5|136485.5|136572.5|136472.5|11
1729475910000|2024-10-21 01:58:30|136574|136474|136574|136474|136580.5|136480.5|136573.5|136473.5|11
1729475920000|2024-10-21 01:58:40|136575|136475|136585|136485|136585|136485|136573|136473|13
1729475930000|2024-10-21 01:58:50|136582.5|136482.5|136581.5|136481.5|136582.5|136482.5|136580.5|136480.5|5
1729475940000|2024-10-21 01:59:00|136582|136482|136573.5|136473.5|136582|136482|136572.5|136472.5|18
1729475950000|2024-10-21 01:59:10|136574|136474|136578|136478|136579|136479|136573|136473|12
1729475960000|2024-10-21 01:59:20|136577.5|136477.5|136573.5|136473.5|136579|136479|136573|136473|19
1729475970000|2024-10-21 01:59:30|136573|136473|136579.5|136479.5|136580|136480|136573|136473|15
1729475980000|2024-10-21 01:59:40|136574.5|136474.5|136573|136473|136574.5|136474.5|136566|136466|14
1729475990000|2024-10-21 01:59:50|136573.5|136473.5|136584.5|136484.5|136584.5|136484.5|136573.5|136473.5|17
1729476000000|2024-10-21 02:00:00|136585|136485|136580.2|136480.2|136589.9|136489.9|136580.2|136480.2|13
1729476010000|2024-10-21 02:00:10|136583.6|136483.6|136566|136466|136587.9|136487.9|136566|136466|18
1729476020000|2024-10-21 02:00:20|136569|136469|136571.5|136471.5|136573|136473|136569|136469|8
1729476030000|2024-10-21 02:00:30|136572|136472|136573|136473|136573.5|136473.5|136571|136471|7
1729476040000|2024-10-21 02:00:40|136571.5|136471.5|136578.5|136478.5|136578.5|136478.5|136571.5|136471.5|7
1729476050000|2024-10-21 02:00:50|136581|136481|136573|136473|136581.5|136481.5|136573|136473|16
1729476060000|2024-10-21 02:01:00|136573.5|136473.5|136585.5|136485.5|136585.5|136485.5|136572|136472|16
1729476070000|2024-10-21 02:01:10|136586|136486|136586|136486|136586.5|136486.5|136584.5|136484.5|9
1729476080000|2024-10-21 02:01:20|136585.5|136485.5|136587|136487|136589.5|136489.5|136585|136485|10
1729476090000|2024-10-21 02:01:30|136586.5|136486.5|136586|136486|136587|136487|136585|136485|7
1729476100000|2024-10-21 02:01:40|136585.5|136485.5|136581|136481|136587|136487|136579.5|136479.5|11
1729476110000|2024-10-21 02:01:50|136581.5|136481.5|136591|136491|136591|136491|136581.5|136481.5|10
1729476120000|2024-10-21 02:02:00|136594.5|136494.5|136599|136499|136599|136499|136594.5|136494.5|3
1729476130000|2024-10-21 02:02:10|136598.9|136498.9|136601|136501|136602.5|136502.5|136598.9|136498.9|11
1729476140000|2024-10-21 02:02:20|136600.5|136500.5|136597|136497|136602.5|136502.5|136596.5|136496.5|15
1729476150000|2024-10-21 02:02:30|136597.5|136497.5|136604.5|136504.5|136605|136505|136595.5|136495.5|11
1729476160000|2024-10-21 02:02:40|136605|136505|136601.2|136501.2|136605|136505|136600.2|136500.2|12
1729476170000|2024-10-21 02:02:50|136605|136505|136605|136505|136605|136505|136605|136505|1
1729476180000|2024-10-21 02:03:00|136604.5|136504.5|136612.5|136512.5|136612.5|136512.5|136604.5|136504.5|4
1729476190000|2024-10-21 02:03:10|136612|136512|136612|136512|136612.5|136512.5|136606|136506|14
1729476200000|2024-10-21 02:03:20|136611.5|136511.5|136621.5|136521.5|136630.9|136530.9|136611|136511|12
1729476210000|2024-10-21 02:03:30|136630.2|136530.2|136626|136526|136630.2|136530.2|136621.5|136521.5|4
1729476220000|2024-10-21 02:03:40|136626.5|136526.5|136636.5|136536.5|136636.5|136536.5|136626.5|136526.5|6
1729476230000|2024-10-21 02:03:50|136634|136534|136633.5|136533.5|136634|136534|136628|136528|9
1729476240000|2024-10-21 02:04:00|136632.5|136532.5|136630|136530|136632.5|136532.5|136630|136530|2
1729476250000|2024-10-21 02:04:10|136628.5|136528.5|136626|136526|136631.5|136531.5|136626|136526|9
1729476260000|2024-10-21 02:04:20|136625|136525|136625|136525|136625|136525|136625|136525|1
1729476270000|2024-10-21 02:04:30|136622|136522|136626|136526|136626|136526|136621.5|136521.5|4
1729476280000|2024-10-21 02:04:40|136627.5|136527.5|136630|136530|136630|136530|136627.5|136527.5|3
1729476290000|2024-10-21 02:04:50|136632|136532|136621.1|136521.1|136633.5|136533.5|136621.1|136521.1|8
1729476300000|2024-10-21 02:05:00|136621.2|136521.2|136628.5|136528.5|136628.5|136528.5|136620.9|136520.9|13
1729476310000|2024-10-21 02:05:10|136631|136531|136632.5|136532.5|136632.5|136532.5|136631|136531|8
1729476320000|2024-10-21 02:05:20|136635|136535|136636|136536|136640|136540|136635|136535|9
1729476330000|2024-10-21 02:05:30|136637|136537|136638|136538|136641.5|136541.5|136637|136537|7
1729476340000|2024-10-21 02:05:40|136637|136537|136636|136536|136638|136538|136636|136536|9
1729476350000|2024-10-21 02:05:50|136636.5|136536.5|136635|136535|136636.5|136536.5|136635|136535|3
1729476360000|2024-10-21 02:06:00|136636|136536|136641|136541|136641|136541|136635|136535|7
1729476370000|2024-10-21 02:06:10|136637|136537|136641|136541|136641|136541|136635|136535|9
1729476380000|2024-10-21 02:06:20|136636|136536|136634.5|136534.5|136641|136541|136634.5|136534.5|11
1729476390000|2024-10-21 02:06:30|136632|136532|136634.5|136534.5|136634.5|136534.5|136626|136526|9
1729476400000|2024-10-21 02:06:40|136636|136536|136636|136536|136636|136536|136636|136536|1
1729476420000|2024-10-21 02:07:00|136633.5|136533.5|136631|136531|136633.5|136533.5|136622.5|136522.5|5
1729476430000|2024-10-21 02:07:10|136628|136528|136627.5|136527.5|136633.5|136533.5|136622|136522|12
1729476440000|2024-10-21 02:07:20|136626.5|136526.5|136626.5|136526.5|136627.5|136527.5|136626.5|136526.5|10
1729476450000|2024-10-21 02:07:30|136627|136527|136627.5|136527.5|136628|136528|136626.5|136526.5|6
1729476460000|2024-10-21 02:07:40|136627|136527|136612.5|136512.5|136627|136527|136612.5|136512.5|5
1729476470000|2024-10-21 02:07:50|136613|136513|136612|136512|136613|136513|136611.5|136511.5|4
1729476480000|2024-10-21 02:08:00|136610.5|136510.5|136594|136494|136610.5|136510.5|136594|136494|10
1729476490000|2024-10-21 02:08:10|136594.5|136494.5|136596|136496|136596|136496|136593.5|136493.5|8
1729476500000|2024-10-21 02:08:20|136596.5|136496.5|136610|136510|136611.5|136511.5|136594.5|136494.5|15
1729476510000|2024-10-21 02:08:30|136607.5|136507.5|136610|136510|136611.5|136511.5|136606.5|136506.5|14
1729476520000|2024-10-21 02:08:40|136610.5|136510.5|136615|136515|136615|136515|136610.5|136510.5|5
1729476540000|2024-10-21 02:09:00|136622.5|136522.5|136612|136512|136622.5|136522.5|136611.5|136511.5|10
1729476550000|2024-10-21 02:09:10|136613.5|136513.5|136615|136515|136615|136515|136612|136512|10
1729476560000|2024-10-21 02:09:20|136615.5|136515.5|136631|136531|136631|136531|136615|136515|11
1729476570000|2024-10-21 02:09:30|136630.5|136530.5|136625|136525|136630.5|136530.5|136625|136525|4
1729476580000|2024-10-21 02:09:40|136622.5|136522.5|136621.5|136521.5|136622.5|136522.5|136621.5|136521.5|2
1729476590000|2024-10-21 02:09:50|136621|136521|136621|136521|136621|136521|136619|136519|7
1729476600000|2024-10-21 02:10:00|136621.5|136521.5|136624.5|136524.5|136626.5|136526.5|136621.5|136521.5|14
1729476610000|2024-10-21 02:10:10|136624|136524|136622|136522|136624|136524|136616.5|136516.5|12
1729476620000|2024-10-21 02:10:20|136621.5|136521.5|136626.5|136526.5|136626.5|136526.5|136617|136517|16
1729476630000|2024-10-21 02:10:30|136627|136527|136626.5|136526.5|136628|136528|136626.5|136526.5|9
1729476640000|2024-10-21 02:10:40|136627.5|136527.5|136627.5|136527.5|136630|136530|136627.5|136527.5|3
1729476650000|2024-10-21 02:10:50|136626.5|136526.5|136625|136525|136626.5|136526.5|136625|136525|2
1729476660000|2024-10-21 02:11:00|136620.6|136520.6|136611.5|136511.5|136620.6|136520.6|136602|136502|16
1729476670000|2024-10-21 02:11:10|136611|136511|136610|136510|136611.5|136511.5|136603.5|136503.5|11
1729476680000|2024-10-21 02:11:20|136609|136509|136596.5|136496.5|136609|136509|136592|136492|7
1729476690000|2024-10-21 02:11:30|136597.5|136497.5|136586.5|136486.5|136602|136502|136586.5|136486.5|13
1729476700000|2024-10-21 02:11:40|136587.5|136487.5|136594.5|136494.5|136599.5|136499.5|136586.5|136486.5|15
1729476710000|2024-10-21 02:11:50|136596|136496|136587|136487|136597|136497|136586.5|136486.5|14
1729476720000|2024-10-21 02:12:00|136587.5|136487.5|136593.5|136493.5|136596.5|136496.5|136587|136487|8
1729476730000|2024-10-21 02:12:10|136594|136494|136593.5|136493.5|136594|136494|136592.5|136492.5|12
1729476740000|2024-10-21 02:12:20|136594|136494|136594|136494|136598|136498|136593.5|136493.5|13
1729476750000|2024-10-21 02:12:30|136594.5|136494.5|136594|136494|136595.5|136495.5|136593.5|136493.5|11
1729476760000|2024-10-21 02:12:40|136595.5|136495.5|136594.5|136494.5|136596|136496|136592|136492|15
1729476770000|2024-10-21 02:12:50|136593.5|136493.5|136592.5|136492.5|136595|136495|136592.5|136492.5|11
1729476780000|2024-10-21 02:13:00|136593|136493|136595|136495|136595|136495|136592|136492|8
1729476790000|2024-10-21 02:13:10|136594.5|136494.5|136599.1|136499.1|136599.8|136499.8|136592.5|136492.5|10
1729476800000|2024-10-21 02:13:20|136599|136499|136605.5|136505.5|136605.5|136505.5|136598.6|136498.6|12
1729476810000|2024-10-21 02:13:30|136605|136505|136605|136505|136605|136505|136605|136505|1
1729476820000|2024-10-21 02:13:40|136603|136503|136608|136508|136608|136508|136601.5|136501.5|7
1729476830000|2024-10-21 02:13:50|136609.1|136509.1|136606.5|136506.5|136611|136511|136606.5|136506.5|6
1729476840000|2024-10-21 02:14:00|136604|136504|136612|136512|136612.5|136512.5|136600.5|136500.5|13
1729476850000|2024-10-21 02:14:10|136611.5|136511.5|136612.5|136512.5|136612.5|136512.5|136611.5|136511.5|8
1729476860000|2024-10-21 02:14:20|136614|136514|136625|136525|136625|136525|136614|136514|9
1729476870000|2024-10-21 02:14:30|136621|136521|136621.4|136521.4|136632|136532|136621|136521|18
1729476880000|2024-10-21 02:14:40|136621.1|136521.1|136624.5|136524.5|136626.9|136526.9|136621|136521|13
1729476890000|2024-10-21 02:14:50|136624|136524|136630|136530|136630|136530|136623.5|136523.5|9
1729476900000|2024-10-21 02:15:00|136630.5|136530.5|136641.2|136541.2|136641.5|136541.5|136630.5|136530.5|10
1729476910000|2024-10-21 02:15:10|136643.9|136543.9|136640.5|136540.5|136649.4|136549.4|136639.1|136539.1|12
1729476920000|2024-10-21 02:15:20|136640|136540|136635.5|136535.5|136642|136542|136633|136533|13
1729476930000|2024-10-21 02:15:30|136636.5|136536.5|136643|136543|136643|136543|136635.5|136535.5|14
1729476940000|2024-10-21 02:15:40|136642.5|136542.5|136647.5|136547.5|136647.5|136547.5|136642.5|136542.5|8
1729476950000|2024-10-21 02:15:50|136648|136548|136647|136547|136648|136548|136647|136547|10
1729476960000|2024-10-21 02:16:00|136647.5|136547.5|136648.4|136548.4|136649.4|136549.4|136646.5|136546.5|15
1729476970000|2024-10-21 02:16:10|136648.5|136548.5|136644|136544|136648.9|136548.9|136644|136544|13
1729476980000|2024-10-21 02:16:20|136644.5|136544.5|136636.5|136536.5|136645.5|136545.5|136636|136536|15
1729476990000|2024-10-21 02:16:30|136636|136536|136632|136532|136636|136536|136632|136532|11
1729477000000|2024-10-21 02:16:40|136632.5|136532.5|136632.5|136532.5|136632.5|136532.5|136632|136532|5
1729477010000|2024-10-21 02:16:50|136632|136532|136630|136530|136632|136532|136629|136529|8
1729477020000|2024-10-21 02:17:00|136628.5|136528.5|136640|136540|136640|136540|136624.5|136524.5|17
1729477030000|2024-10-21 02:17:10|136640.5|136540.5|136633.5|136533.5|136641|136541|136630.5|136530.5|14
1729477040000|2024-10-21 02:17:20|136633|136533|136635|136535|136635.5|136535.5|136633|136533|8
1729477050000|2024-10-21 02:17:30|136634.5|136534.5|136629.6|136529.6|136634.5|136534.5|136629.6|136529.6|10
1729477060000|2024-10-21 02:17:40|136629.8|136529.8|136631.5|136531.5|136632.5|136532.5|136629.5|136529.5|12
1729477070000|2024-10-21 02:17:50|136630|136530|136631.5|136531.5|136631.5|136531.5|136629|136529|5
1729477080000|2024-10-21 02:18:00|136632|136532|136637.5|136537.5|136638.5|136538.5|136631.5|136531.5|15
1729477090000|2024-10-21 02:18:10|136640.5|136540.5|136640|136540|136640.5|136540.5|136639|136539|6
1729477100000|2024-10-21 02:18:20|136640.5|136540.5|136640.5|136540.5|136640.5|136540.5|136640|136540|3
1729477110000|2024-10-21 02:18:30|136640|136540|136641|136541|136642.5|136542.5|136640|136540|12
1729477120000|2024-10-21 02:18:40|136640.5|136540.5|136632.5|136532.5|136640.5|136540.5|136632.5|136532.5|9
1729477130000|2024-10-21 02:18:50|136631.5|136531.5|136631|136531|136632.5|136532.5|136630.5|136530.5|5
1729477140000|2024-10-21 02:19:00|136630.5|136530.5|136631.5|136531.5|136631.5|136531.5|136629.5|136529.5|13
1729477150000|2024-10-21 02:19:10|136631|136531|136624|136524|136632.5|136532.5|136622|136522|13
1729477160000|2024-10-21 02:19:20|136624.5|136524.5|136624|136524|136624.5|136524.5|136624|136524|2
1729477180000|2024-10-21 02:19:40|136623|136523|136624|136524|136624|136524|136623|136523|2
1729477190000|2024-10-21 02:19:50|136621.5|136521.5|136614|136514|136621.5|136521.5|136613.5|136513.5|7
1729477200000|2024-10-21 02:20:00|136612|136512|136613.5|136513.5|136614|136514|136612|136512|3
1729477210000|2024-10-21 02:20:10|136614|136514|136606.5|136506.5|136614.5|136514.5|136606.5|136506.5|6
1729477220000|2024-10-21 02:20:20|136607|136507|136603.5|136503.5|136608|136508|136603.5|136503.5|5
1729477230000|2024-10-21 02:20:30|136602|136502|136601.5|136501.5|136604|136504|136601.5|136501.5|3
1729477240000|2024-10-21 02:20:40|136601|136501|136614.5|136514.5|136614.5|136514.5|136601|136501|7
1729477250000|2024-10-21 02:20:50|136613.5|136513.5|136614|136514|136614|136514|136606.5|136506.5|9
1729477260000|2024-10-21 02:21:00|136614.5|136514.5|136615|136515|136620|136520|136612|136512|7
1729477270000|2024-10-21 02:21:10|136614.5|136514.5|136614.5|136514.5|136614.5|136514.5|136614.5|136514.5|1
1729477280000|2024-10-21 02:21:20|136615|136515|136615|136515|136615|136515|136614.5|136514.5|3
1729477290000|2024-10-21 02:21:30|136614.5|136514.5|136614|136514|136614.5|136514.5|136614|136514|2
1729477300000|2024-10-21 02:21:40|136612.5|136512.5|136609.5|136509.5|136612.5|136512.5|136607|136507|3
1729477310000|2024-10-21 02:21:50|136610|136510|136610|136510|136613.5|136513.5|136610|136510|4
1729477320000|2024-10-21 02:22:00|136610.5|136510.5|136615.5|136515.5|136615.5|136515.5|136610.5|136510.5|3
1729477330000|2024-10-21 02:22:10|136615.1|136515.1|136612|136512|136615.1|136515.1|136610|136510|5
1729477340000|2024-10-21 02:22:20|136611.5|136511.5|136610|136510|136611.5|136511.5|136610|136510|3
1729477350000|2024-10-21 02:22:30|136609.5|136509.5|136609|136509|136609.5|136509.5|136607|136507|5
1729477360000|2024-10-21 02:22:40|136607.5|136507.5|136610|136510|136611|136511|136607.5|136507.5|6
1729477370000|2024-10-21 02:22:50|136602.3|136502.3|136600|136500|136602.3|136502.3|136600|136500|9
1729477380000|2024-10-21 02:23:00|136599.1|136499.1|136599.1|136499.1|136599.1|136499.1|136596|136496|4
1729477390000|2024-10-21 02:23:10|136600|136500|136600|136500|136600.5|136500.5|136598.5|136498.5|6
1729477400000|2024-10-21 02:23:20|136595.1|136495.1|136593.5|136493.5|136596.5|136496.5|136592|136492|12
1729477410000|2024-10-21 02:23:30|136596.5|136496.5|136600|136500|136600.5|136500.5|136596.5|136496.5|7
1729477420000|2024-10-21 02:23:40|136600.5|136500.5|136601.5|136501.5|136604.5|136504.5|136600.5|136500.5|4
1729477430000|2024-10-21 02:23:50|136602|136502|136600.5|136500.5|136605|136505|136600.5|136500.5|10
1729477440000|2024-10-21 02:24:00|136601|136501|136600.5|136500.5|136601.5|136501.5|136600.5|136500.5|4
1729477450000|2024-10-21 02:24:10|136602|136502|136600|136500|136605.1|136505.1|136600|136500|8
1729477460000|2024-10-21 02:24:20|136603.1|136503.1|136601|136501|136606.5|136506.5|136600.5|136500.5|9
1729477470000|2024-10-21 02:24:30|136599.5|136499.5|136597.5|136497.5|136599.5|136499.5|136597.5|136497.5|2
1729477480000|2024-10-21 02:24:40|136599.5|136499.5|136599.5|136499.5|136599.5|136499.5|136599.5|136499.5|1
1729477490000|2024-10-21 02:24:50|136597.5|136497.5|136596|136496|136597.5|136497.5|136590|136490|5
1729477500000|2024-10-21 02:25:00|136595.5|136495.5|136594|136494|136597.5|136497.5|136593.5|136493.5|12
1729477510000|2024-10-21 02:25:10|136594.5|136494.5|136593|136493|136594.5|136494.5|136592.1|136492.1|7
1729477520000|2024-10-21 02:25:20|136593.5|136493.5|136598|136498|136598|136498|136591|136491|11
1729477530000|2024-10-21 02:25:30|136600|136500|136599|136499|136600|136500|136597.5|136497.5|4
1729477540000|2024-10-21 02:25:40|136599.5|136499.5|136600|136500|136600|136500|136599.5|136499.5|2
1729477550000|2024-10-21 02:25:50|136598|136498|136600|136500|136600|136500|136598|136498|2
1729477560000|2024-10-21 02:26:00|136598.5|136498.5|136601.5|136501.5|136603.5|136503.5|136598|136498|7
1729477570000|2024-10-21 02:26:10|136602|136502|136604.1|136504.1|136604.5|136504.5|136601|136501|12
1729477580000|2024-10-21 02:26:20|136603.5|136503.5|136609.1|136509.1|136609.1|136509.1|136603.5|136503.5|3
1729477610000|2024-10-21 02:26:50|136608.1|136508.1|136608.1|136508.1|136608.1|136508.1|136608.1|136508.1|1
1729477620000|2024-10-21 02:27:00|136606.1|136506.1|136603.1|136503.1|136606.1|136506.1|136603.1|136503.1|8
1729477630000|2024-10-21 02:27:10|136602.5|136502.5|136600|136500|136608.1|136508.1|136600|136500|10
1729477640000|2024-10-21 02:27:20|136599.5|136499.5|136594.5|136494.5|136599.5|136499.5|136593.1|136493.1|10
1729477650000|2024-10-21 02:27:30|136595.5|136495.5|136593|136493|136595.5|136495.5|136590.5|136490.5|14
1729477660000|2024-10-21 02:27:40|136593.5|136493.5|136593|136493|136594|136494|136592.5|136492.5|8
1729477670000|2024-10-21 02:27:50|136592.1|136492.1|136591.5|136491.5|136593|136493|136591|136491|14
1729477680000|2024-10-21 02:28:00|136591|136491|136584.5|136484.5|136591|136491|136583.5|136483.5|10
1729477690000|2024-10-21 02:28:10|136580.5|136480.5|136574.5|136474.5|136580.5|136480.5|136571.5|136471.5|19
1729477700000|2024-10-21 02:28:20|136572.5|136472.5|136576|136476|136578.5|136478.5|136572.5|136472.5|10
1729477710000|2024-10-21 02:28:30|136577.5|136477.5|136591|136491|136591|136491|136577.5|136477.5|11
1729477720000|2024-10-21 02:28:40|136591.5|136491.5|136590|136490|136592.5|136492.5|136590|136490|8
1729477730000|2024-10-21 02:28:50|136589.5|136489.5|136589.5|136489.5|136591.5|136491.5|136589.5|136489.5|10
1729477740000|2024-10-21 02:29:00|136590|136490|136596.1|136496.1|136596.5|136496.5|136590|136490|6
1729477750000|2024-10-21 02:29:10|136594.5|136494.5|136590|136490|136594.5|136494.5|136590|136490|7
1729477760000|2024-10-21 02:29:20|136590.5|136490.5|136591.5|136491.5|136592.5|136492.5|136590|136490|5
1729477770000|2024-10-21 02:29:30|136591|136491|136599.5|136499.5|136600.5|136500.5|136591|136491|11
1729477780000|2024-10-21 02:29:40|136599|136499|136608.5|136508.5|136608.5|136508.5|136599|136499|6
1729477800000|2024-10-21 02:30:00|136603|136503|136596|136496|136603|136503|136592|136492|14
1729477810000|2024-10-21 02:30:10|136597|136497|136607|136507|136607|136507|136597|136497|6
1729477850000|2024-10-21 02:30:50|136607.5|136507.5|136607.5|136507.5|136613|136513|136607.5|136507.5|10
1729477860000|2024-10-21 02:31:00|136608|136508|136610.5|136510.5|136612|136512|136608|136508|10
1729477870000|2024-10-21 02:31:10|136611|136511|136611.5|136511.5|136611.5|136511.5|136611|136511|4
1729477880000|2024-10-21 02:31:20|136613.5|136513.5|136613.5|136513.5|136614|136514|136613|136513|7
1729477890000|2024-10-21 02:31:30|136613|136513|136614|136514|136614|136514|136610|136510|6
1729477900000|2024-10-21 02:31:40|136614.5|136514.5|136614.5|136514.5|136615|136515|136614|136514|6
1729477910000|2024-10-21 02:31:50|136614|136514|136614|136514|136614.5|136514.5|136613.5|136513.5|9
1729477920000|2024-10-21 02:32:00|136613.5|136513.5|136615|136515|136615|136515|136613|136513|8
1729477930000|2024-10-21 02:32:10|136614.5|136514.5|136615.5|136515.5|136615.5|136515.5|136613.5|136513.5|7
1729477940000|2024-10-21 02:32:20|136616|136516|136616.5|136516.5|136617|136517|136615.5|136515.5|11
1729477950000|2024-10-21 02:32:30|136616|136516|136635|136535|136636|136536|136614.5|136514.5|10
1729477960000|2024-10-21 02:32:40|136635.5|136535.5|136645|136545|136645|136545|136635.5|136535.5|5
1729477970000|2024-10-21 02:32:50|136642.5|136542.5|136641|136541|136642.5|136542.5|136637|136537|8
1729477980000|2024-10-21 02:33:00|136641.5|136541.5|136641.5|136541.5|136642.5|136542.5|136641|136541|14
1729477990000|2024-10-21 02:33:10|136635|136535|136634.5|136534.5|136635|136535|136632|136532|11
1729478000000|2024-10-21 02:33:20|136634|136534|136635|136535|136636|136536|136633.5|136533.5|8
1729478010000|2024-10-21 02:33:30|136634.5|136534.5|136634.5|136534.5|136636|136536|136634.5|136534.5|7
1729478020000|2024-10-21 02:33:40|136635|136535|136635|136535|136635|136535|136634|136534|5
1729478030000|2024-10-21 02:33:50|136634.5|136534.5|136634|136534|136635|136535|136631|136531|9
1729478040000|2024-10-21 02:34:00|136634.5|136534.5|136634|136534|136635|136535|136634|136534|4
1729478050000|2024-10-21 02:34:10|136634.5|136534.5|136634.5|136534.5|136634.5|136534.5|136634.5|136534.5|1
1729478060000|2024-10-21 02:34:20|136635|136535|136634.5|136534.5|136635|136535|136634.5|136534.5|2
1729478080000|2024-10-21 02:34:40|136635|136535|136635|136535|136636|136536|136634.5|136534.5|4
1729478090000|2024-10-21 02:34:50|136635.5|136535.5|136634.5|136534.5|136639.5|136539.5|136634.5|136534.5|9
1729478100000|2024-10-21 02:35:00|136635|136535|136634|136534|136635|136535|136627|136527|9
1729478110000|2024-10-21 02:35:10|136634.5|136534.5|136634|136534|136635.5|136535.5|136634|136534|6
1729478120000|2024-10-21 02:35:20|136634.5|136534.5|136640.8|136540.8|136648.2|136548.2|136634.5|136534.5|11
1729478130000|2024-10-21 02:35:30|136640.6|136540.6|136642|136542|136642|136542|136640.5|136540.5|10
1729478140000|2024-10-21 02:35:40|136643|136543|136638|136538|136643|136543|136636|136536|7
1729478150000|2024-10-21 02:35:50|136637|136537|136642|136542|136642.5|136542.5|136637|136537|7
1729478160000|2024-10-21 02:36:00|136641.5|136541.5|136638.5|136538.5|136641.5|136541.5|136637|136537|12
1729478170000|2024-10-21 02:36:10|136638|136538|136638|136538|136638|136538|136637|136537|6
1729478180000|2024-10-21 02:36:20|136637.5|136537.5|136637|136537|136638|136538|136637|136537|3
1729478190000|2024-10-21 02:36:30|136635|136535|136634.5|136534.5|136635|136535|136634.5|136534.5|2
1729478200000|2024-10-21 02:36:40|136635|136535|136634.5|136534.5|136635|136535|136634.5|136534.5|2
1729478210000|2024-10-21 02:36:50|136634|136534|136625|136525|136634|136534|136625|136525|5
1729478220000|2024-10-21 02:37:00|136624.5|136524.5|136624.5|136524.5|136624.5|136524.5|136624.5|136524.5|1
1729478230000|2024-10-21 02:37:10|136624|136524|136624|136524|136624|136524|136624|136524|1
1729478240000|2024-10-21 02:37:20|136624.5|136524.5|136624|136524|136625|136525|136624|136524|8
1729478250000|2024-10-21 02:37:30|136625|136525|136634|136534|136634|136534|136624.5|136524.5|13
1729478260000|2024-10-21 02:37:40|136634.5|136534.5|136634|136534|136635|136535|136634|136534|10
1729478270000|2024-10-21 02:37:50|136631.5|136531.5|136627|136527|136631.5|136531.5|136627|136527|5
1729478280000|2024-10-21 02:38:00|136627.5|136527.5|136630.5|136530.5|136631.5|136531.5|136627|136527|5
1729478290000|2024-10-21 02:38:10|136631|136531|136634|136534|136634.5|136534.5|136628|136528|11
1729478300000|2024-10-21 02:38:20|136634.5|136534.5|136634.5|136534.5|136635|136535|136634.5|136534.5|3
1729478310000|2024-10-21 02:38:30|136635|136535|136634|136534|136635|136535|136634|136534|3
1729478320000|2024-10-21 02:38:40|136634.5|136534.5|136635|136535|136635|136535|136634|136534|11
1729478330000|2024-10-21 02:38:50|136634.5|136534.5|136634|136534|136635|136535|136634|136534|8
1729478340000|2024-10-21 02:39:00|136633.5|136533.5|136627|136527|136634|136534|136627|136527|4
1729478380000|2024-10-21 02:39:40|136626|136526|136625|136525|136626|136526|136615.5|136515.5|10
1729478390000|2024-10-21 02:39:50|136625.5|136525.5|136627|136527|136627|136527|136625.5|136525.5|2
1729478400000|2024-10-21 02:40:00|136628|136528|136634|136534|136635|136535|136628|136528|9
1729478410000|2024-10-21 02:40:10|136635|136535|136634|136534|136635|136535|136634|136534|2
1729478420000|2024-10-21 02:40:20|136631.5|136531.5|136627|136527|136631.5|136531.5|136627|136527|4
1729478430000|2024-10-21 02:40:30|136625|136525|136620|136520|136625|136525|136615.5|136515.5|5
1729478440000|2024-10-21 02:40:40|136622.5|136522.5|136627|136527|136633|136533|136622.5|136522.5|11
1729478450000|2024-10-21 02:40:50|136624|136524|136623|136523|136624|136524|136621|136521|4
1729478460000|2024-10-21 02:41:00|136623.5|136523.5|136627|136527|136627|136527|136623.5|136523.5|2
1729478470000|2024-10-21 02:41:10|136627.5|136527.5|136630.5|136530.5|136633.5|136533.5|136627|136527|12
1729478480000|2024-10-21 02:41:20|136630|136530|136628|136528|136630|136530|136627|136527|8
1729478490000|2024-10-21 02:41:30|136621.9|136521.9|136621.8|136521.8|136628.5|136528.5|136621.6|136521.6|14
1729478500000|2024-10-21 02:41:40|136620.8|136520.8|136620.8|136520.8|136621|136521|136620.8|136520.8|9
1729478510000|2024-10-21 02:41:50|136623|136523|136623|136523|136624|136524|136622.5|136522.5|10
1729478520000|2024-10-21 02:42:00|136622.5|136522.5|136623|136523|136623|136523|136615.5|136515.5|11
1729478530000|2024-10-21 02:42:10|136622|136522|136622|136522|136622|136522|136614.5|136514.5|14
1729478540000|2024-10-21 02:42:20|136618.5|136518.5|136622|136522|136622.5|136522.5|136616|136516|7
1729478550000|2024-10-21 02:42:30|136617|136517|136622|136522|136622|136522|136617|136517|3
1729478560000|2024-10-21 02:42:40|136622.5|136522.5|136626|136526|136627|136527|136622.5|136522.5|5
1729478570000|2024-10-21 02:42:50|136626.5|136526.5|136627|136527|136628|136528|136622|136522|12
1729478580000|2024-10-21 02:43:00|136626.5|136526.5|136627|136527|136627|136527|136625|136525|10
1729478590000|2024-10-21 02:43:10|136627.5|136527.5|136614.5|136514.5|136632.5|136532.5|136614.5|136514.5|18
1729478600000|2024-10-21 02:43:20|136615.5|136515.5|136612|136512|136615.5|136515.5|136608.5|136508.5|14
1729478610000|2024-10-21 02:43:30|136612.5|136512.5|136612|136512|136612.5|136512.5|136611|136511|4
1729478620000|2024-10-21 02:43:40|136613|136513|136622|136522|136622|136522|136613|136513|15
1729478630000|2024-10-21 02:43:50|136622.5|136522.5|136627.5|136527.5|136628|136528|136622|136522|6
1729478640000|2024-10-21 02:44:00|136628.5|136528.5|136631.5|136531.5|136632.5|136532.5|136628.5|136528.5|7
1729478650000|2024-10-21 02:44:10|136632|136532|136632|136532|136632|136532|136630|136530|9
1729478660000|2024-10-21 02:44:20|136631|136531|136632|136532|136632|136532|136631|136531|2
1729478670000|2024-10-21 02:44:30|136631.5|136531.5|136632.5|136532.5|136632.5|136532.5|136631.5|136531.5|3
1729478680000|2024-10-21 02:44:40|136632|136532|136632.5|136532.5|136632.5|136532.5|136632|136532|4
1729478690000|2024-10-21 02:44:50|136632|136532|136632|136532|136632|136532|136631|136531|5
1729478700000|2024-10-21 02:45:00|136632.5|136532.5|136635|136535|136635|136535|136632.5|136532.5|2
1729478720000|2024-10-21 02:45:20|136633|136533|136632|136532|136633|136533|136632|136532|4
1729478730000|2024-10-21 02:45:30|136632.5|136532.5|136632.5|136532.5|136632.5|136532.5|136631.5|136531.5|5
1729478740000|2024-10-21 02:45:40|136632|136532|136632|136532|136633|136533|136632|136532|10
1729478750000|2024-10-21 02:45:50|136632.5|136532.5|136632.5|136532.5|136633|136533|136632|136532|9
1729478760000|2024-10-21 02:46:00|136635|136535|136693.5|136593.5|136702.1|136602.1|136635|136535|22
1729478770000|2024-10-21 02:46:10|136694.5|136594.5|136774.5|136574.5|136775.5|136623.1|136694.5|136574.5|18
1729478780000|2024-10-21 02:46:20|136774|136574|136795.1|136595.1|136805.5|136605.5|136766|136566|20
1729478790000|2024-10-21 02:46:30|136798.8|136598.8|136764.1|136564.1|136798.8|136598.8|136764.1|136564.1|19
1729478800000|2024-10-21 02:46:40|136765.5|136565.5|136752.5|136552.5|136765.5|136565.5|136752.5|136552.5|14
1729478810000|2024-10-21 02:46:50|136753.1|136553.1|136764.5|136564.5|136765.5|136565.5|136753.1|136553.1|10
1729478820000|2024-10-21 02:47:00|136764.1|136564.1|136771.5|136571.5|136773.1|136573.1|136763.5|136563.5|15
1729478830000|2024-10-21 02:47:10|136770.5|136570.5|136767|136567|136773.1|136573.1|136765|136565|15
1729478840000|2024-10-21 02:47:20|136767.5|136567.5|136712|136612|136771|136615|136712|136564.5|18
1729478850000|2024-10-21 02:47:30|136711.5|136611.5|136714|136614|136714|136614|136711.5|136611.5|8
1729478860000|2024-10-21 02:47:40|136714.5|136614.5|136705.1|136605.1|136715.1|136615.1|136705.1|136605.1|10
1729478870000|2024-10-21 02:47:50|136705|136605|136708|136608|136710|136610|136702|136602|10
1729478880000|2024-10-21 02:48:00|136708.5|136608.5|136712.5|136612.5|136712.5|136612.5|136705|136605|11
1729478890000|2024-10-21 02:48:10|136713|136613|136707|136607|136713|136613|136698.5|136598.5|15
1729478900000|2024-10-21 02:48:20|136708|136608|136705|136605|136708|136608|136703|136603|12
1729478910000|2024-10-21 02:48:30|136704.5|136604.5|136702.5|136602.5|136714|136614|136702|136602|13
1729478920000|2024-10-21 02:48:40|136702|136602|136711|136611|136713.5|136613.5|136702|136602|16
1729478930000|2024-10-21 02:48:50|136710.5|136610.5|136704.5|136604.5|136711|136611|136703.5|136603.5|15
1729478940000|2024-10-21 02:49:00|136704|136604|136705|136605|136705|136605|136704|136604|3
1729478950000|2024-10-21 02:49:10|136704.5|136604.5|136710.5|136610.5|136712|136612|136704.5|136604.5|11
1729478960000|2024-10-21 02:49:20|136706|136606|136712|136612|136712|136612|136706|136606|15
1729478970000|2024-10-21 02:49:30|136712.5|136612.5|136717|136617|136717|136617|136712.5|136612.5|13
1729478980000|2024-10-21 02:49:40|136716.5|136616.5|136715.5|136615.5|136717|136617|136715.5|136615.5|6
1729478990000|2024-10-21 02:49:50|136715|136615|136717|136617|136717|136617|136712|136612|10
1729479000000|2024-10-21 02:50:00|136716.5|136616.5|136727.5|136627.5|136735.5|136635.5|136716.5|136616.5|15
1729479010000|2024-10-21 02:50:10|136727|136627|136717|136617|136727|136627|136717|136617|9
1729479020000|2024-10-21 02:50:20|136716.5|136616.5|136717|136617|136717|136617|136716.5|136616.5|2
1729479030000|2024-10-21 02:50:30|136716.5|136616.5|136717|136617|136717|136617|136716.5|136616.5|2
1729479040000|2024-10-21 02:50:40|136716.5|136616.5|136717|136617|136717|136617|136716.5|136616.5|2
1729479050000|2024-10-21 02:50:50|136718|136618|136721.5|136621.5|136725|136625|136718|136618|5
1729479060000|2024-10-21 02:51:00|136721|136621|136715|136615|136721|136621|136713|136613|7
1729479070000|2024-10-21 02:51:10|136714.5|136614.5|136710.5|136610.5|136714.5|136614.5|136710.5|136610.5|2
1729479080000|2024-10-21 02:51:20|136712|136612|136712|136612|136712|136612|136708|136608|5
1729479100000|2024-10-21 02:51:40|136711.5|136611.5|136710.5|136610.5|136712.5|136612.5|136710.5|136610.5|4
1729479110000|2024-10-21 02:51:50|136710.6|136610.6|136716|136616|136716.5|136616.5|136710.5|136610.5|13
1729479120000|2024-10-21 02:52:00|136715.5|136615.5|136712|136612|136717.5|136617.5|136712|136612|12
1729479130000|2024-10-21 02:52:10|136712.5|136612.5|136712|136612|136713|136613|136712|136612|3
1729479140000|2024-10-21 02:52:20|136717|136617|136716|136616|136717.5|136617.5|136716|136616|8
1729479150000|2024-10-21 02:52:30|136716.5|136616.5|136714.5|136614.5|136717|136617|136714.5|136614.5|8
1729479160000|2024-10-21 02:52:40|136715|136615|136712|136612|136715|136615|136712|136612|6
1729479170000|2024-10-21 02:52:50|136713|136613|136712|136612|136715|136615|136712|136612|6
1729479180000|2024-10-21 02:53:00|136711.5|136611.5|136717|136617|136717|136617|136708.5|136608.5|8
1729479190000|2024-10-21 02:53:10|136714.5|136614.5|136722|136622|136722|136622|136712|136612|4
1729479200000|2024-10-21 02:53:20|136719|136619|136727|136627|136727|136627|136719|136619|5
1729479220000|2024-10-21 02:53:40|136728|136628|136734.5|136634.5|136735|136635|136727|136627|13
1729479230000|2024-10-21 02:53:50|136735|136635|136727.5|136627.5|136735|136635|136727.5|136627.5|7
1729479240000|2024-10-21 02:54:00|136727|136627|136735|136635|136735|136635|136727|136627|5
1729479250000|2024-10-21 02:54:10|136735.4|136635.4|136734.5|136634.5|136735.4|136635.4|136734|136634|6
1729479260000|2024-10-21 02:54:20|136735|136635|136735|136635|136735|136635|136734.5|136634.5|3
1729479270000|2024-10-21 02:54:30|136734.5|136634.5|136736|136636|136741|136641|136734.5|136634.5|8
1729479280000|2024-10-21 02:54:40|136735|136635|136740|136640|136741.5|136641.5|136735|136635|14
1729479290000|2024-10-21 02:54:50|136740.5|136640.5|136745|136645|136745|136645|136740|136640|10
1729479310000|2024-10-21 02:55:10|136744|136644|136729|136629|136744|136644|136729|136629|5
1729479320000|2024-10-21 02:55:20|136730.3|136630.3|136734.5|136634.5|136734.5|136634.5|136727|136627|10
1729479330000|2024-10-21 02:55:30|136735|136635|136735.5|136635.5|136737.5|136637.5|136734.5|136634.5|12
1729479340000|2024-10-21 02:55:40|136736|136636|136742|136642|136742.5|136642.5|136736|136636|7
1729479350000|2024-10-21 02:55:50|136742.5|136642.5|136745|136645|136745|136645|136741.5|136641.5|6
1729479360000|2024-10-21 02:56:00|136746|136646|136761.5|136661.5|136762.5|136662.5|136746|136646|8
1729479370000|2024-10-21 02:56:10|136762|136662|136827.5|136627.5|136830.1|136679.5|136762|136625|10
1729479380000|2024-10-21 02:56:20|136827.1|136627.1|136835.1|136635.1|136840.1|136640.1|136827.1|136627.1|11
1729479390000|2024-10-21 02:56:30|136834|136634|136830.5|136630.5|136836.5|136636.5|136830.5|136630.5|6
1729479400000|2024-10-21 02:56:40|136831|136631|136836|136636|136836|136636|136831|136631|2
1729479410000|2024-10-21 02:56:50|136833.5|136633.5|136839.5|136639.5|136839.5|136639.5|136832|136632|5
1729479420000|2024-10-21 02:57:00|136842|136642|136842|136642|136842|136642|136840.5|136640.5|5
1729479430000|2024-10-21 02:57:10|136842.1|136642.1|136842.1|136642.1|136842.1|136642.1|136840.5|136640.5|5
1729479440000|2024-10-21 02:57:20|136841.1|136641.1|136822|136622|136841.1|136641.1|136818.1|136618.1|12
1729479450000|2024-10-21 02:57:30|136825|136625|136832|136632|136832|136632|136825|136625|9
1729479460000|2024-10-21 02:57:40|136830.5|136630.5|136820.5|136620.5|136830.5|136630.5|136820|136620|13
1729479470000|2024-10-21 02:57:50|136822.5|136622.5|136833.5|136633.5|136835|136635|136822.5|136622.5|7
1729479480000|2024-10-21 02:58:00|136830.5|136630.5|136822|136622|136830.5|136630.5|136820|136620|11
1729479490000|2024-10-21 02:58:10|136823|136623|136822.1|136622.1|136823|136623|136822|136622|3
1729479500000|2024-10-21 02:58:20|136823.1|136623.1|136832.5|136632.5|136832.5|136632.5|136822.1|136622.1|5
1729479510000|2024-10-21 02:58:30|136827.1|136627.1|136827.5|136627.5|136827.5|136627.5|136826.5|136626.5|4
1729479520000|2024-10-21 02:58:40|136826.5|136626.5|136826.5|136626.5|136826.5|136626.5|136826.5|136626.5|1
1729479530000|2024-10-21 02:58:50|136822.1|136622.1|136820.1|136620.1|136823.1|136623.1|136820.1|136620.1|3
1729479540000|2024-10-21 02:59:00|136821.1|136621.1|136815.5|136615.5|136821.1|136621.1|136808.5|136608.5|11
1729479550000|2024-10-21 02:59:10|136817|136617|136817.8|136617.8|136819.1|136619.1|136812.2|136612.2|9
1729479560000|2024-10-21 02:59:20|136816.1|136616.1|136820.1|136620.1|136823.1|136623.1|136816.1|136616.1|7
1729479570000|2024-10-21 02:59:30|136820.5|136620.5|136820.5|136620.5|136820.5|136620.5|136820.5|136620.5|1
1729479580000|2024-10-21 02:59:40|136822.1|136622.1|136822.1|136622.1|136831.1|136631.1|136822.1|136622.1|12
1729479590000|2024-10-21 02:59:50|136823.1|136623.1|136822.5|136622.5|136823.1|136623.1|136822.1|136622.1|3
1729479600000|2024-10-21 03:00:00|136829.5|136629.5|136816.5|136616.5|136831.1|136631.1|136816.5|136616.5|10
1729479610000|2024-10-21 03:00:10|136815.1|136615.1|136816.1|136616.1|136816.5|136616.5|136815.1|136615.1|3
1729479620000|2024-10-21 03:00:20|136813.1|136613.1|136812.5|136612.5|136813.1|136613.1|136805.1|136605.1|8
1729479630000|2024-10-21 03:00:30|136815.1|136615.1|136813.5|136613.5|136815.1|136615.1|136813.5|136613.5|3
1729479640000|2024-10-21 03:00:40|136815|136615|136821|136621|136822|136622|136815|136615|7
1729479650000|2024-10-21 03:00:50|136820|136620|136821|136621|136821.5|136621.5|136820|136620|8
1729479660000|2024-10-21 03:01:00|136820|136620|136820|136620|136820|136620|136819.5|136619.5|3
1729479670000|2024-10-21 03:01:10|136822|136622|136822|136622|136822|136622|136822|136622|1
1729479680000|2024-10-21 03:01:20|136821.5|136621.5|136821|136621|136821.5|136621.5|136821|136621|2
1729479690000|2024-10-21 03:01:30|136821.5|136621.5|136771|136671|136822|136672|136771|136621.5|5
1729479700000|2024-10-21 03:01:40|136770.5|136670.5|136769|136669|136770.5|136670.5|136769|136669|2
1729479710000|2024-10-21 03:01:50|136768|136668|136767.5|136667.5|136768|136668|136767.5|136667.5|2
1729479720000|2024-10-21 03:02:00|136768|136668|136760.2|136660.2|136768|136668|136760.2|136660.2|4
1729479730000|2024-10-21 03:02:10|136760.4|136660.4|136761|136661|136762.5|136662.5|136760.2|136660.2|6
1729479740000|2024-10-21 03:02:20|136761.5|136661.5|136763.5|136663.5|136768.5|136668.5|136761.5|136661.5|9
1729479750000|2024-10-21 03:02:30|136764.5|136664.5|136762.5|136662.5|136765.5|136665.5|136762.5|136662.5|6
1729479760000|2024-10-21 03:02:40|136761.5|136661.5|136761.5|136661.5|136761.5|136661.5|136761.5|136661.5|1
1729479770000|2024-10-21 03:02:50|136762|136662|136767|136667|136767.5|136667.5|136762|136662|3
1729479780000|2024-10-21 03:03:00|136768|136668|136761|136661|136769.5|136669.5|136761|136661|8
1729479800000|2024-10-21 03:03:20|136767.8|136667.8|136769.8|136669.8|136769.8|136669.8|136767.8|136667.8|2
1729479810000|2024-10-21 03:03:30|136769.9|136669.9|136760.5|136660.5|136769.9|136669.9|136760.5|136660.5|6
1729479820000|2024-10-21 03:03:40|136758.5|136658.5|136755|136655|136758.5|136658.5|136755|136655|2
1729479830000|2024-10-21 03:03:50|136754.5|136654.5|136749|136649|136754.5|136654.5|136749|136649|4
1729479840000|2024-10-21 03:04:00|136745|136645|136742.5|136642.5|136745|136645|136742.5|136642.5|9
1729479860000|2024-10-21 03:04:20|136742|136642|136730|136630|136742|136642|136725|136625|14
1729479870000|2024-10-21 03:04:30|136732|136632|136733.5|136633.5|136734|136634|136732|136632|12
1729479880000|2024-10-21 03:04:40|136734.5|136634.5|136733.5|136633.5|136740.5|136640.5|136733.5|136633.5|7
1729479890000|2024-10-21 03:04:50|136734|136634|136735|136635|136735|136635|136733.5|136633.5|4
1729479900000|2024-10-21 03:05:00|136735.5|136635.5|136735|136635|136735.5|136635.5|136735|136635|2
1729479910000|2024-10-21 03:05:10|136734.5|136634.5|136725|136625|136734.5|136634.5|136724|136624|13
1729479920000|2024-10-21 03:05:20|136724.5|136624.5|136731.5|136631.5|136732.5|136632.5|136724.5|136624.5|10
1729479930000|2024-10-21 03:05:30|136730|136630|136732.5|136632.5|136737|136637|136730|136630|9
1729479940000|2024-10-21 03:05:40|136733.5|136633.5|136732|136632|136733.5|136633.5|136732|136632|7
1729479950000|2024-10-21 03:05:50|136732.5|136632.5|136726.5|136626.5|136732.5|136632.5|136726.5|136626.5|5
1729479960000|2024-10-21 03:06:00|136727|136627|136731.5|136631.5|136732.5|136632.5|136727|136627|7
1729479970000|2024-10-21 03:06:10|136728.5|136628.5|136726.5|136626.5|136731|136631|136725|136625|9
1729479980000|2024-10-21 03:06:20|136726|136626|136725|136625|136726|136626|136725|136625|2
1729479990000|2024-10-21 03:06:30|136724.5|136624.5|136710.2|136610.2|136724.5|136624.5|136710.2|136610.2|8
1729480000000|2024-10-21 03:06:40|136710.5|136610.5|136712|136612|136712.5|136612.5|136707.5|136607.5|15
1729480010000|2024-10-21 03:06:50|136714.5|136614.5|136718|136618|136718|136618|136714.5|136614.5|4
1729480020000|2024-10-21 03:07:00|136715|136615|136712.5|136612.5|136715|136615|136710|136610|4
1729480030000|2024-10-21 03:07:10|136713|136613|136718.5|136618.5|136718.5|136618.5|136713|136613|2
1729480040000|2024-10-21 03:07:20|136715.5|136615.5|136712.5|136612.5|136718|136618|136712.5|136612.5|8
1729480050000|2024-10-21 03:07:30|136713|136613|136719.5|136619.5|136723|136623|136713|136613|10
1729480060000|2024-10-21 03:07:40|136720|136620|136721|136621|136721|136621|136719|136619|8
1729480070000|2024-10-21 03:07:50|136723.5|136623.5|136718|136618|136726.5|136626.5|136718|136618|6
1729480080000|2024-10-21 03:08:00|136722.5|136622.5|136723|136623|136727.5|136627.5|136722.5|136622.5|7
1729480090000|2024-10-21 03:08:10|136722.5|136622.5|136727.5|136627.5|136727.5|136627.5|136722.5|136622.5|4
1729480100000|2024-10-21 03:08:20|136727|136627|136727|136627|136727|136627|136727|136627|1
1729480110000|2024-10-21 03:08:30|136727.5|136627.5|136727.5|136627.5|136727.5|136627.5|136727.5|136627.5|1
1729480120000|2024-10-21 03:08:40|136727|136627|136727|136627|136727.5|136627.5|136727|136627|3
1729480130000|2024-10-21 03:08:50|136722.5|136622.5|136718|136618|136723|136623|136718|136618|8
1729480140000|2024-10-21 03:09:00|136717.5|136617.5|136712.5|136612.5|136717.5|136617.5|136712.5|136612.5|4
1729480150000|2024-10-21 03:09:10|136713|136613|136713|136613|136717.5|136617.5|136712.5|136612.5|5
1729480160000|2024-10-21 03:09:20|136713.5|136613.5|136717.5|136617.5|136717.5|136617.5|136713.5|136613.5|2
1729480170000|2024-10-21 03:09:30|136715|136615|136711.5|136611.5|136715|136615|136711.5|136611.5|5
1729480180000|2024-10-21 03:09:40|136712|136612|136712.5|136612.5|136712.5|136612.5|136711.5|136611.5|10
1729480190000|2024-10-21 03:09:50|136713|136613|136713.5|136613.5|136713.5|136613.5|136713|136613|2
1729480200000|2024-10-21 03:10:00|136712.5|136612.5|136712.5|136612.5|136713|136613|136712.5|136612.5|3
1729480210000|2024-10-21 03:10:10|136712|136612|136710.5|136610.5|136712|136612|136710.5|136610.5|8
1729480220000|2024-10-21 03:10:20|136711.5|136611.5|136712.5|136612.5|136712.5|136612.5|136710.5|136610.5|4
1729480230000|2024-10-21 03:10:30|136713|136613|136703|136603|136713|136613|136703|136603|5
1729480240000|2024-10-21 03:10:40|136703.5|136603.5|136686.5|136586.5|136704.5|136604.5|136686.5|136586.5|11
1729480250000|2024-10-21 03:10:50|136683|136583|136688.5|136588.5|136689|136589|136683|136583|11
1729480260000|2024-10-21 03:11:00|136688|136588|136688|136588|136689|136589|136688|136588|8
1729480270000|2024-10-21 03:11:10|136688.5|136588.5|136683.5|136583.5|136689|136589|136683.5|136583.5|10
1729480280000|2024-10-21 03:11:20|136684|136584|136684|136584|136684|136584|136684|136584|1
1729480290000|2024-10-21 03:11:30|136683.5|136583.5|136688.5|136588.5|136689|136589|136683.5|136583.5|11
1729480300000|2024-10-21 03:11:40|136689|136589|136688.5|136588.5|136689.5|136589.5|136688.5|136588.5|8
1729480310000|2024-10-21 03:11:50|136689|136589|136689|136589|136689.5|136589.5|136688.5|136588.5|5
1729480320000|2024-10-21 03:12:00|136688.5|136588.5|136690|136590|136690|136590|136688|136588|12
1729480330000|2024-10-21 03:12:10|136690.5|136590.5|136690.5|136590.5|136697|136597|136690|136590|6
1729480340000|2024-10-21 03:12:20|136690|136590|136691|136591|136691|136591|136690|136590|3
1729480350000|2024-10-21 03:12:30|136691.5|136591.5|136695|136595|136695|136595|136690|136590|15
1729480360000|2024-10-21 03:12:40|136695.5|136595.5|136692.5|136592.5|136695.5|136595.5|136690|136590|10
1729480370000|2024-10-21 03:12:50|136690.5|136590.5|136691|136591|136691|136591|136690|136590|4
1729480380000|2024-10-21 03:13:00|136691.5|136591.5|136692|136592|136692|136592|136690.5|136590.5|6
1729480410000|2024-10-21 03:13:30|136692.5|136592.5|136692.5|136592.5|136692.5|136592.5|136692.5|136592.5|1
1729480420000|2024-10-21 03:13:40|136692|136592|136692|136592|136692|136592|136692|136592|1
1729480430000|2024-10-21 03:13:50|136692.5|136592.5|136692.5|136592.5|136692.5|136592.5|136692.5|136592.5|1
1729480440000|2024-10-21 03:14:00|136693|136593|136692|136592|136698.5|136598.5|136692|136592|6
1729480450000|2024-10-21 03:14:10|136692.5|136592.5|136697|136597|136697|136597|136692|136592|5
1729480460000|2024-10-21 03:14:20|136697.5|136597.5|136709|136609|136710|136610|136697.5|136597.5|5
1729480470000|2024-10-21 03:14:30|136708.5|136608.5|136703.5|136603.5|136708.5|136608.5|136703.5|136603.5|5
1729480480000|2024-10-21 03:14:40|136701|136601|136697.5|136597.5|136701|136601|136697.5|136597.5|4
1729480490000|2024-10-21 03:14:50|136698|136598|136698|136598|136698|136598|136698|136598|1
1729480500000|2024-10-21 03:15:00|136698.5|136598.5|136709|136609|136709|136609|136698.5|136598.5|7
1729480510000|2024-10-21 03:15:10|136709.5|136609.5|136710.5|136610.5|136710.5|136610.5|136709.5|136609.5|3
1729480520000|2024-10-21 03:15:20|136714|136614|136712|136612|136716.5|136616.5|136710.5|136610.5|7
1729480530000|2024-10-21 03:15:30|136711.5|136611.5|136709.5|136609.5|136711.5|136611.5|136709.5|136609.5|2
1729480540000|2024-10-21 03:15:40|136709|136609|136709|136609|136709|136609|136709|136609|1
1729480560000|2024-10-21 03:16:00|136709.5|136609.5|136710|136610|136710|136610|136709.5|136609.5|2
1729480570000|2024-10-21 03:16:10|136707.5|136607.5|136709.5|136609.5|136709.5|136609.5|136707|136607|5
1729480580000|2024-10-21 03:16:20|136710|136610|136710|136610|136710|136610|136710|136610|1
1729480590000|2024-10-21 03:16:30|136710.5|136610.5|136709.5|136609.5|136718|136618|136709.5|136609.5|9
1729480610000|2024-10-21 03:16:50|136709|136609|136709.5|136609.5|136710|136610|136709|136609|8
1729480620000|2024-10-21 03:17:00|136710|136610|136710.5|136610.5|136710.5|136610.5|136709.5|136609.5|4
1729480630000|2024-10-21 03:17:10|136710|136610|136710|136610|136710|136610|136710|136610|1
1729480640000|2024-10-21 03:17:20|136710.5|136610.5|136710.5|136610.5|136710.5|136610.5|136710.5|136610.5|1
1729480650000|2024-10-21 03:17:30|136711|136611|136710.5|136610.5|136718|136618|136710.5|136610.5|5
1729480660000|2024-10-21 03:17:40|136711|136611|136717.5|136617.5|136718.1|136618.1|136711|136611|5
1729480670000|2024-10-21 03:17:50|136718|136618|136717.5|136617.5|136718|136618|136717.5|136617.5|2
1729480680000|2024-10-21 03:18:00|136715|136615|136710.5|136610.5|136717.5|136617.5|136710.5|136610.5|6
1729480690000|2024-10-21 03:18:10|136710|136610|136710|136610|136710|136610|136710|136610|1
1729480700000|2024-10-21 03:18:20|136709.5|136609.5|136709.5|136609.5|136709.5|136609.5|136709.5|136609.5|1
1729480710000|2024-10-21 03:18:30|136710|136610|136709.5|136609.5|136718|136618|136709.5|136609.5|9
1729480720000|2024-10-21 03:18:40|136709|136609|136704.1|136604.1|136709|136609|136703.5|136603.5|3
1729480730000|2024-10-21 03:18:50|136704.5|136604.5|136709.1|136609.1|136709.1|136609.1|136704.5|136604.5|2
1729480740000|2024-10-21 03:19:00|136709.5|136609.5|136709.5|136609.5|136710.1|136610.1|136709.5|136609.5|3
1729480750000|2024-10-21 03:19:10|136710.1|136610.1|136709.5|136609.5|136710.1|136610.1|136709.5|136609.5|2
1729480760000|2024-10-21 03:19:20|136710.1|136610.1|136710|136610|136710.1|136610.1|136710|136610|2
1729480770000|2024-10-21 03:19:30|136709.5|136609.5|136709.5|136609.5|136718|136618|136709.5|136609.5|8
1729480810000|2024-10-21 03:20:10|136710.5|136610.5|136710.5|136610.5|136710.5|136610.5|136710.5|136610.5|1
1729480840000|2024-10-21 03:20:40|136711.5|136611.5|136715|136615|136718|136618|136711.5|136611.5|7
1729480850000|2024-10-21 03:20:50|136713|136613|136710.5|136610.5|136713|136613|136710.5|136610.5|4
1729480860000|2024-10-21 03:21:00|136712|136612|136711|136611|136712|136612|136711|136611|2
1729480880000|2024-10-21 03:21:20|136711.5|136611.5|136711.5|136611.5|136711.5|136611.5|136711.5|136611.5|1
1729480900000|2024-10-21 03:21:40|136712|136612|136712|136612|136712|136612|136712|136612|1
1729480910000|2024-10-21 03:21:50|136711.5|136611.5|136712|136612|136712|136612|136711.5|136611.5|2
1729480920000|2024-10-21 03:22:00|136718|136618|136712.5|136612.5|136718|136618|136709.5|136609.5|9
1729480930000|2024-10-21 03:22:10|136717.5|136617.5|136712|136612|136718|136618|136711.5|136611.5|6
1729480940000|2024-10-21 03:22:20|136711|136611|136710.5|136610.5|136711|136611|136710.5|136610.5|2
1729480950000|2024-10-21 03:22:30|136709.5|136609.5|136703.5|136603.5|136709.5|136609.5|136701.5|136601.5|6
1729480960000|2024-10-21 03:22:40|136702.5|136602.5|136703.5|136603.5|136707.5|136607.5|136697|136597|9
1729480970000|2024-10-21 03:22:50|136702.5|136602.5|136700.5|136600.5|136702.5|136602.5|136700.5|136600.5|2
1729480980000|2024-10-21 03:23:00|136701.5|136601.5|136705|136605|136707|136607|136701.5|136601.5|3
1729480990000|2024-10-21 03:23:10|136701.5|136601.5|136708.5|136608.5|136708.5|136608.5|136701.5|136601.5|3
1729481000000|2024-10-21 03:23:20|136706|136606|136709|136609|136709|136609|136703.5|136603.5|9
1729481010000|2024-10-21 03:23:30|136708.5|136608.5|136708.5|136608.5|136708.5|136608.5|136708.5|136608.5|1
1729481020000|2024-10-21 03:23:40|136709.5|136609.5|136718|136618|136718|136618|136709.5|136609.5|4
1729481030000|2024-10-21 03:23:50|136715.5|136615.5|136712.5|136612.5|136715.5|136615.5|136712|136612|4
1729481040000|2024-10-21 03:24:00|136713|136613|136712.5|136612.5|136718|136618|136712.5|136612.5|8
1729481050000|2024-10-21 03:24:10|136717|136617|136717.5|136617.5|136718|136618|136717|136617|3
1729481060000|2024-10-21 03:24:20|136718|136618|136730.5|136630.5|136730.5|136630.5|136717.5|136617.5|7
1729481080000|2024-10-21 03:24:40|136730|136630|136730|136630|136730|136630|136730|136630|1
1729481090000|2024-10-21 03:24:50|136729.5|136629.5|136730.5|136630.5|136730.5|136630.5|136729.5|136629.5|2
1729481110000|2024-10-21 03:25:10|136731|136631|136731.5|136631.5|136737.5|136637.5|136731|136631|5
1729481120000|2024-10-21 03:25:20|136732|136632|136735|136635|136735|136635|136732|136632|2
1729481130000|2024-10-21 03:25:30|136733|136633|136735|136635|136735|136635|136731.5|136631.5|4
1729481140000|2024-10-21 03:25:40|136736|136636|136738|136638|136738|136638|136736|136636|4
1729481150000|2024-10-21 03:25:50|136737.5|136637.5|136735|136635|136737.5|136637.5|136733.5|136633.5|4
1729481160000|2024-10-21 03:26:00|136731.5|136631.5|136729.5|136629.5|136731.5|136631.5|136729.5|136629.5|4
1729481170000|2024-10-21 03:26:10|136726.5|136626.5|136724.5|136624.5|136729.5|136629.5|136724.5|136624.5|10
1729481180000|2024-10-21 03:26:20|136724|136624|136723.5|136623.5|136724|136624|136723.5|136623.5|2
1729481190000|2024-10-21 03:26:30|136721|136621|136718.5|136618.5|136721|136621|136718.5|136618.5|3
1729481200000|2024-10-21 03:26:40|136719|136619|136719|136619|136719|136619|136718.5|136618.5|3
1729481210000|2024-10-21 03:26:50|136719.5|136619.5|136730|136630|136730|136630|136719.5|136619.5|10
1729481220000|2024-10-21 03:27:00|136729|136629|136731.5|136631.5|136731.5|136631.5|136729|136629|5
1729481230000|2024-10-21 03:27:10|136730|136630|136731.5|136631.5|136731.5|136631.5|136730|136630|4
1729481240000|2024-10-21 03:27:20|136731|136631|136731|136631|136731|136631|136731|136631|1
1729481260000|2024-10-21 03:27:40|136731.5|136631.5|136731.5|136631.5|136731.5|136631.5|136731.5|136631.5|1
1729481270000|2024-10-21 03:27:50|136731|136631|136732|136632|136732|136632|136731|136631|2
1729481280000|2024-10-21 03:28:00|136733|136633|136738.5|136638.5|136738.5|136638.5|136733|136633|11
1729481290000|2024-10-21 03:28:10|136737|136637|136737|136637|136739|136639|136736|136636|6
1729481300000|2024-10-21 03:28:20|136737.5|136637.5|136736.5|136636.5|136739|136639|136735|136635|6
1729481310000|2024-10-21 03:28:30|136737|136637|136737|136637|136737|136637|136737|136637|1
1729481320000|2024-10-21 03:28:40|136786.1|136586.1|136785|136585|136786.1|136586.1|136784.5|136584.5|4
1729481330000|2024-10-21 03:28:50|136787|136587|136786.5|136586.5|136787.5|136587.5|136785|136585|5
1729481340000|2024-10-21 03:29:00|136788|136588|136785.5|136585.5|136788|136588|136785.5|136585.5|7
1729481350000|2024-10-21 03:29:10|136786|136586|136785.5|136585.5|136787.5|136587.5|136785.5|136585.5|5
1729481360000|2024-10-21 03:29:20|136786|136586|136788.5|136588.5|136788.5|136588.5|136785.5|136585.5|6
1729481370000|2024-10-21 03:29:30|136789.5|136589.5|136789.5|136589.5|136790.5|136590.5|136788|136588|6
1729481380000|2024-10-21 03:29:40|136789|136589|136788.5|136588.5|136789|136589|136788.5|136588.5|2
1729481390000|2024-10-21 03:29:50|136789.5|136589.5|136789|136589|136789.5|136589.5|136788.5|136588.5|4
1729481400000|2024-10-21 03:30:00|136790|136590|136799.6|136599.6|136799.9|136599.9|136790|136590|15
1729481410000|2024-10-21 03:30:10|136799.8|136599.8|136799.6|136599.6|136799.9|136599.9|136799.6|136599.6|6
1729481420000|2024-10-21 03:30:20|136799.5|136599.5|136795|136595|136799.5|136599.5|136795|136595|3
1729481430000|2024-10-21 03:30:30|136794.5|136594.5|136794|136594|136794.5|136594.5|136792.5|136592.5|3
1729481440000|2024-10-21 03:30:40|136792.5|136592.5|136785|136585|136792.5|136592.5|136785|136585|3
1729481470000|2024-10-21 03:31:10|136789.2|136589.2|136788.8|136588.8|136789.2|136589.2|136788.8|136588.8|2
1729481480000|2024-10-21 03:31:20|136788.5|136588.5|136784|136584|136788.5|136588.5|136784|136584|2
1729481510000|2024-10-21 03:31:50|136784.5|136584.5|136778.5|136578.5|136785|136585|136778.5|136578.5|9
1729481520000|2024-10-21 03:32:00|136777.5|136577.5|136777.5|136577.5|136777.5|136577.5|136777.5|136577.5|1
1729481530000|2024-10-21 03:32:10|136779.5|136579.5|136783|136583|136783.5|136583.5|136779.5|136579.5|7
1729481540000|2024-10-21 03:32:20|136782.5|136582.5|136783|136583|136783|136583|136782.5|136582.5|2
1729481550000|2024-10-21 03:32:30|136782|136582|136781|136581|136782|136582|136781|136581|2
1729481580000|2024-10-21 03:33:00|136780.5|136580.5|136737.5|136637.5|136781.5|136638.5|136737.5|136580.5|8
1729481590000|2024-10-21 03:33:10|136737|136637|136737.5|136637.5|136738|136638|136736.5|136636.5|9
1729481600000|2024-10-21 03:33:20|136737|136637|136738|136638|136738.5|136638.5|136737|136637|4
1729481610000|2024-10-21 03:33:30|136733|136633|136729|136629|136733.5|136633.5|136729|136629|9
1729481620000|2024-10-21 03:33:40|136728.5|136628.5|136728.5|136628.5|136729|136629|136728|136628|8
1729481630000|2024-10-21 03:33:50|136728|136628|136720.4|136620.4|136728|136628|136720.4|136620.4|9
1729481640000|2024-10-21 03:34:00|136720.5|136620.5|136725|136625|136725|136625|136720.4|136620.4|13
1729481650000|2024-10-21 03:34:10|136724|136624|136719|136619|136726|136626|136719|136619|8
1729481680000|2024-10-21 03:34:40|136721|136621|136719|136619|136727|136627|136719|136619|10
1729481700000|2024-10-21 03:35:00|136721|136621|136720.5|136620.5|136724|136624|136720.5|136620.5|10
1729481710000|2024-10-21 03:35:10|136720|136620|136715|136615|136720|136620|136715|136615|3
1729481730000|2024-10-21 03:35:30|136714|136614|136708.5|136608.5|136714|136614|136708.5|136608.5|4
1729481740000|2024-10-21 03:35:40|136709|136609|136710|136610|136713.5|136613.5|136709|136609|5
1729481750000|2024-10-21 03:35:50|136709.5|136609.5|136713|136613|136713|136613|136709.5|136609.5|3
1729481760000|2024-10-21 03:36:00|136712.5|136612.5|136707.5|136607.5|136712.5|136612.5|136707.5|136607.5|11
1729481770000|2024-10-21 03:36:10|136708|136608|136704.5|136604.5|136708|136608|136703.5|136603.5|13
1729481780000|2024-10-21 03:36:20|136702.5|136602.5|136702.5|136602.5|136708.5|136608.5|136702.5|136602.5|4
1729481790000|2024-10-21 03:36:30|136703.5|136603.5|136704.5|136604.5|136706.5|136606.5|136701.5|136601.5|10
1729481800000|2024-10-21 03:36:40|136703.5|136603.5|136701.5|136601.5|136704.5|136604.5|136698.5|136598.5|9
1729481810000|2024-10-21 03:36:50|136700.5|136600.5|136701|136601|136706.5|136606.5|136700.5|136600.5|9
1729481820000|2024-10-21 03:37:00|136701.5|136601.5|136701|136601|136709|136609|136701|136601|5
1729481830000|2024-10-21 03:37:10|136701.5|136601.5|136700.5|136600.5|136702|136602|136700.5|136600.5|6
1729481850000|2024-10-21 03:37:30|136699.5|136599.5|136698.5|136598.5|136699.5|136599.5|136698|136598|4
1729481860000|2024-10-21 03:37:40|136699|136599|136699|136599|136699|136599|136698.5|136598.5|3
1729481880000|2024-10-21 03:38:00|136698.5|136598.5|136699|136599|136700|136600|136698.5|136598.5|9
1729481890000|2024-10-21 03:38:10|136699.5|136599.5|136709.8|136609.8|136709.8|136609.8|136699|136599|8
1729481900000|2024-10-21 03:38:20|136709|136609|136709|136609|136709|136609|136709|136609|1
1729481910000|2024-10-21 03:38:30|136709.5|136609.5|136709|136609|136709.5|136609.5|136709|136609|2
1729481920000|2024-10-21 03:38:40|136709.5|136609.5|136711|136611|136716.5|136616.5|136709.5|136609.5|13
1729481930000|2024-10-21 03:38:50|136711.5|136611.5|136710|136610|136712|136612|136709.5|136609.5|7
1729481940000|2024-10-21 03:39:00|136711.5|136611.5|136712|136612|136712|136612|136711.5|136611.5|2
1729481950000|2024-10-21 03:39:10|136711|136611|136710.5|136610.5|136711|136611|136710|136610|3
1729481960000|2024-10-21 03:39:20|136711|136611|136712|136612|136712|136612|136711|136611|3
1729481970000|2024-10-21 03:39:30|136714|136614|136714.5|136614.5|136715|136615|136711.5|136611.5|12
1729481980000|2024-10-21 03:39:40|136714|136614|136720.5|136620.5|136720.5|136620.5|136712.5|136612.5|5
1729481990000|2024-10-21 03:39:50|136725|136625|136730.5|136630.5|136730.5|136630.5|136725|136625|3
1729482000000|2024-10-21 03:40:00|136732|136632|136749.5|136649.5|136749.5|136649.5|136730.5|136630.5|12
1729482010000|2024-10-21 03:40:10|136748.9|136648.9|136745.5|136645.5|136749|136649|136745.5|136645.5|5
1729482020000|2024-10-21 03:40:20|136746.5|136646.5|136751|136651|136751.2|136651.2|136745|136645|11
1729482030000|2024-10-21 03:40:30|136754|136654|136754.5|136654.5|136754.5|136654.5|136754|136654|2
1729482060000|2024-10-21 03:41:00|136755|136655|136756.5|136656.5|136756.5|136656.5|136755|136655|2
1729482080000|2024-10-21 03:41:20|136755.5|136655.5|136755.5|136655.5|136755.5|136655.5|136755.5|136655.5|1
1729482090000|2024-10-21 03:41:30|136756.5|136656.5|136775|136675|136775|136675|136754.5|136654.5|5
1729482100000|2024-10-21 03:41:40|136775.5|136675.5|136779|136679|136781.5|136681.5|136775.5|136675.5|9
1729482110000|2024-10-21 03:41:50|136778|136678|136782|136682|136782|136682|136778|136678|7
1729482120000|2024-10-21 03:42:00|136780.5|136680.5|136779.5|136679.5|136781|136681|136778.5|136678.5|6
1729482130000|2024-10-21 03:42:10|136781|136681|136781|136681|136781|136681|136781|136681|1
1729482140000|2024-10-21 03:42:20|136782|136682|136785.5|136685.5|136785.5|136685.5|136782|136682|5
1729482150000|2024-10-21 03:42:30|136786|136686|136784.5|136684.5|136786|136686|136784.5|136684.5|3
1729482160000|2024-10-21 03:42:40|136782|136682|136774.5|136674.5|136782|136682|136774.5|136674.5|3
1729482170000|2024-10-21 03:42:50|136771.5|136671.5|136770|136670|136771.5|136671.5|136770|136670|2
1729482180000|2024-10-21 03:43:00|136768.5|136668.5|136770|136670|136770|136670|136768.5|136668.5|2
1729482190000|2024-10-21 03:43:10|136769|136669|136766|136666|136769|136669|136764.5|136664.5|6
1729482200000|2024-10-21 03:43:20|136765.5|136665.5|136762.5|136662.5|136770|136670|136762.5|136662.5|6
1729482210000|2024-10-21 03:43:30|136764|136664|136762|136662|136764|136664|136762|136662|3
1729482220000|2024-10-21 03:43:40|136760.2|136660.2|136759.5|136659.5|136760.2|136660.2|136755.5|136655.5|5
1729482230000|2024-10-21 03:43:50|136761|136661|136760.5|136660.5|136761|136661|136760.5|136660.5|2
1729482250000|2024-10-21 03:44:10|136761|136661|136766|136666|136766|136666|136761|136661|6
1729482260000|2024-10-21 03:44:20|136765.5|136665.5|136764.5|136664.5|136765.5|136665.5|136764.5|136664.5|2
1729482270000|2024-10-21 03:44:30|136770.5|136670.5|136769.5|136669.5|136770.5|136670.5|136769.5|136669.5|2
1729482280000|2024-10-21 03:44:40|136770|136670|136769.5|136669.5|136770|136670|136769.5|136669.5|2
1729482290000|2024-10-21 03:44:50|136770|136670|136770.5|136670.5|136770.5|136670.5|136770|136670|2
1729482300000|2024-10-21 03:45:00|136767.5|136667.5|136769.5|136669.5|136771|136671|136767.5|136667.5|6
1729482310000|2024-10-21 03:45:10|136767|136667|136760|136660|136767|136667|136759.5|136659.5|5
1729482320000|2024-10-21 03:45:20|136757.5|136657.5|136754.5|136654.5|136757.5|136657.5|136754.5|136654.5|3
1729482330000|2024-10-21 03:45:30|136755.5|136655.5|136759.5|136659.5|136760|136660|136755.5|136655.5|10
1729482340000|2024-10-21 03:45:40|136761|136661|136760.5|136660.5|136761.5|136661.5|136760.5|136660.5|8
1729482350000|2024-10-21 03:45:50|136761|136661|136755.5|136655.5|136761|136661|136754.5|136654.5|7
1729482360000|2024-10-21 03:46:00|136754.5|136654.5|136754.5|136654.5|136755.5|136655.5|136754.5|136654.5|3
1729482380000|2024-10-21 03:46:20|136751.5|136651.5|136754.5|136654.5|136754.5|136654.5|136751.5|136651.5|2
1729482390000|2024-10-21 03:46:30|136753|136653|136749.5|136649.5|136753|136653|136749.5|136649.5|7
1729482400000|2024-10-21 03:46:40|136745.5|136645.5|136750|136650|136750|136650|136744.5|136644.5|4
1729482410000|2024-10-21 03:46:50|136750.5|136650.5|136744.5|136644.5|136751|136651|136744.5|136644.5|7
1729482420000|2024-10-21 03:47:00|136742.5|136642.5|136742|136642|136742.5|136642.5|136742|136642|2
1729482440000|2024-10-21 03:47:20|136741.5|136641.5|136740.5|136640.5|136741.5|136641.5|136740.5|136640.5|2
1729482450000|2024-10-21 03:47:30|136737.5|136637.5|136730.5|136630.5|136737.5|136637.5|136730|136630|5
1729482460000|2024-10-21 03:47:40|136731|136631|136738.5|136638.5|136738.5|136638.5|136730.5|136630.5|7
1729482470000|2024-10-21 03:47:50|136737|136637|136739|136639|136739|136639|136730|136630|10
1729482480000|2024-10-21 03:48:00|136740|136640|136739.5|136639.5|136740|136640|136739.5|136639.5|2
1729482490000|2024-10-21 03:48:10|136739|136639|136735|136635|136739|136639|136732.5|136632.5|6
1729482500000|2024-10-21 03:48:20|136736.5|136636.5|136731|136631|136738|136638|136731|136631|6
1729482510000|2024-10-21 03:48:30|136730.5|136630.5|136730.5|136630.5|136730.5|136630.5|136730.5|136630.5|1
1729482520000|2024-10-21 03:48:40|136731|136631|136739.6|136639.6|136739.9|136639.9|136731|136631|5
1729482530000|2024-10-21 03:48:50|136739.8|136639.8|136740|136640|136740|136640|136739.8|136639.8|3
1729482540000|2024-10-21 03:49:00|136739.5|136639.5|136740|136640|136740|136640|136739.5|136639.5|2
1729482550000|2024-10-21 03:49:10|136739.5|136639.5|136739.5|136639.5|136740|136640|136739.5|136639.5|3
1729482560000|2024-10-21 03:49:20|136740|136640|136741|136641|136741|136641|136740|136640|3
1729482570000|2024-10-21 03:49:30|136746|136646|136751|136651|136751|136651|136746|136646|3
1729482580000|2024-10-21 03:49:40|136751.5|136651.5|136758.1|136658.1|136758.5|136658.5|136751.5|136651.5|5
1729482590000|2024-10-21 03:49:50|136752.5|136652.5|136752.5|136652.5|136752.5|136652.5|136752.5|136652.5|1
1729482600000|2024-10-21 03:50:00|136752|136652|136751.5|136651.5|136752|136652|136751.5|136651.5|2
1729482620000|2024-10-21 03:50:20|136751|136651|136752.5|136652.5|136752.5|136652.5|136751|136651|2
1729482640000|2024-10-21 03:50:40|136752|136652|136757.5|136657.5|136760.5|136660.5|136752|136652|6
1729482650000|2024-10-21 03:50:50|136756.5|136656.5|136745.5|136645.5|136756.5|136656.5|136745.5|136645.5|8
1729482660000|2024-10-21 03:51:00|136746|136646|136745|136645|136746|136646|136745|136645|5
1729482670000|2024-10-21 03:51:10|136745.5|136645.5|136747|136647|136747.5|136647.5|136745.5|136645.5|14
1729482680000|2024-10-21 03:51:20|136746.5|136646.5|136746|136646|136747|136647|136746|136646|8
1729482690000|2024-10-21 03:51:30|136746.5|136646.5|136746.5|136646.5|136747|136647|136746.5|136646.5|9
1729482700000|2024-10-21 03:51:40|136746|136646|136745.5|136645.5|136746.5|136646.5|136745.5|136645.5|9
1729482710000|2024-10-21 03:51:50|136747.5|136647.5|136752.5|136652.5|136752.5|136652.5|136747.5|136647.5|2
1729482720000|2024-10-21 03:52:00|136753.1|136653.1|136761|136661|136761|136661|136753.1|136653.1|3
1729482730000|2024-10-21 03:52:10|136760.5|136660.5|136751.9|136651.9|136760.5|136660.5|136751.1|136651.1|13
1729482740000|2024-10-21 03:52:20|136757.5|136657.5|136757|136657|136757.5|136657.5|136756.5|136656.5|5
1729482750000|2024-10-21 03:52:30|136759.5|136659.5|136758.5|136658.5|136760.5|136660.5|136758.5|136658.5|9
1729482760000|2024-10-21 03:52:40|136759.5|136659.5|136759.5|136659.5|136759.5|136659.5|136759.5|136659.5|1
1729482770000|2024-10-21 03:52:50|136758.5|136658.5|136758.5|136658.5|136758.5|136658.5|136758.5|136658.5|1
1729482780000|2024-10-21 03:53:00|136759.5|136659.5|136759.5|136659.5|136759.5|136659.5|136756.5|136656.5|5
1729482790000|2024-10-21 03:53:10|136760.5|136660.5|136758.5|136658.5|136760.5|136660.5|136758.5|136658.5|3
1729482800000|2024-10-21 03:53:20|136758|136658|136758.5|136658.5|136758.5|136658.5|136757.5|136657.5|3
1729482810000|2024-10-21 03:53:30|136760.5|136660.5|136759.5|136659.5|136760.5|136660.5|136759.5|136659.5|2
1729482820000|2024-10-21 03:53:40|136758.5|136658.5|136771|136671|136771|136671|136758.5|136658.5|6
1729482830000|2024-10-21 03:53:50|136771.5|136671.5|136770.5|136670.5|136771.5|136671.5|136770.5|136670.5|7
1729482840000|2024-10-21 03:54:00|136768.5|136668.5|136769.5|136669.5|136770.5|136670.5|136768.5|136668.5|3
1729482860000|2024-10-21 03:54:20|136768|136668|136769.5|136669.5|136769.5|136669.5|136765|136665|6
1729482870000|2024-10-21 03:54:30|136767.5|136667.5|136765|136665|136767.5|136667.5|136765|136665|2
1729482880000|2024-10-21 03:54:40|136760.8|136660.8|136760.1|136660.1|136760.8|136660.8|136760.1|136660.1|3
1729482890000|2024-10-21 03:54:50|136760.2|136660.2|136759|136659|136760.5|136660.5|136754.5|136654.5|7
1729482900000|2024-10-21 03:55:00|136760.5|136660.5|136759.5|136659.5|136760.5|136660.5|136759.5|136659.5|2
1729482940000|2024-10-21 03:55:40|136760.5|136660.5|136760.5|136660.5|136760.5|136660.5|136760.5|136660.5|1
1729482960000|2024-10-21 03:56:00|136759.5|136659.5|136760.5|136660.5|136760.5|136660.5|136759.5|136659.5|2
1729482970000|2024-10-21 03:56:10|136761|136661|136771|136671|136771|136671|136761|136661|6
1729482980000|2024-10-21 03:56:20|136771.5|136671.5|136771.5|136671.5|136771.5|136671.5|136771.5|136671.5|1
1729482990000|2024-10-21 03:56:30|136771|136671|136771.5|136671.5|136771.5|136671.5|136771|136671|4
1729483000000|2024-10-21 03:56:40|136771|136671|136776|136676|136778.5|136678.5|136771|136671|6
1729483010000|2024-10-21 03:56:50|136771.5|136671.5|136771.5|136671.5|136772.5|136672.5|136771.5|136671.5|3
1729483020000|2024-10-21 03:57:00|136771|136671|136771.5|136671.5|136771.5|136671.5|136770.5|136670.5|6
1729483030000|2024-10-21 03:57:10|136771|136671|136771|136671|136771|136671|136770.5|136670.5|3
1729483040000|2024-10-21 03:57:20|136770|136670|136770.5|136670.5|136770.5|136670.5|136770|136670|2
1729483050000|2024-10-21 03:57:30|136771|136671|136770.5|136670.5|136771|136671|136770.5|136670.5|6
1729483060000|2024-10-21 03:57:40|136771|136671|136771|136671|136771|136671|136771|136671|1
1729483070000|2024-10-21 03:57:50|136771.5|136671.5|136771.5|136671.5|136776|136676|136771|136671|12
1729483080000|2024-10-21 03:58:00|136772|136672|136779.5|136679.5|136779.9|136679.9|136771.5|136671.5|7
1729483090000|2024-10-21 03:58:10|136780.5|136680.5|136781.5|136681.5|136781.5|136681.5|136780.5|136680.5|5
1729483100000|2024-10-21 03:58:20|136781|136681|136786.5|136686.5|136786.5|136686.5|136780.5|136680.5|11
1729483110000|2024-10-21 03:58:30|136790|136690|136791|136691|136791.5|136691.5|136790|136690|9
1729483120000|2024-10-21 03:58:40|136790.5|136690.5|136790|136690|136790.5|136690.5|136790|136690|2
1729483130000|2024-10-21 03:58:50|136789.5|136689.5|136790|136690|136791|136691|136789.5|136689.5|5
1729483140000|2024-10-21 03:59:00|136791|136691|136792|136692|136792|136692|136791|136691|6
1729483150000|2024-10-21 03:59:10|136793|136693|136799.5|136699.5|136800|136700|136793|136693|6
1729483160000|2024-10-21 03:59:20|136799|136699|136797.5|136697.5|136799|136699|136791|136691|6
1729483170000|2024-10-21 03:59:30|136798|136698|136799|136699|136799.5|136699.5|136798|136698|6
1729483180000|2024-10-21 03:59:40|136794.5|136694.5|136800|136700|136800|136700|136794.5|136694.5|9
1729483190000|2024-10-21 03:59:50|136801|136701|136800|136700|136801|136701|136800|136700|5
1729483200000|2024-10-21 04:00:00|136801|136701|136805|136705|136807.5|136707.5|136801|136701|4
1729483210000|2024-10-21 04:00:10|136808|136708|136817.5|136717.5|136820|136720|136808|136708|12
1729483220000|2024-10-21 04:00:20|136817|136717|136820|136720|136820.5|136720.5|136811|136711|15
1729483240000|2024-10-21 04:00:40|136819.5|136719.5|136801|136701|136819.5|136719.5|136801|136701|9
1729483250000|2024-10-21 04:00:50|136800.5|136700.5|136800|136700|136802|136702|136799|136699|16
1729483260000|2024-10-21 04:01:00|136799|136699|136791.5|136691.5|136800|136700|136791|136691|12
1729483270000|2024-10-21 04:01:10|136792|136692|136791|136691|136792|136692|136789|136689|12
1729483280000|2024-10-21 04:01:20|136791.5|136691.5|136789.5|136689.5|136791.5|136691.5|136789.5|136689.5|8
1729483290000|2024-10-21 04:01:30|136790|136690|136782.5|136682.5|136790|136690|136780.5|136680.5|13
1729483300000|2024-10-21 04:01:40|136782|136682|136786.5|136686.5|136789.5|136689.5|136781.5|136681.5|12
1729483310000|2024-10-21 04:01:50|136785.5|136685.5|136787|136687|136789.5|136689.5|136785.5|136685.5|8
1729483320000|2024-10-21 04:02:00|136786.5|136686.5|136787|136687|136788.5|136688.5|136780|136680|15
1729483330000|2024-10-21 04:02:10|136787.5|136687.5|136805|136705|136805|136705|136787.5|136687.5|8
1729483340000|2024-10-21 04:02:20|136801.2|136701.2|136814.1|136714.1|136814.1|136714.1|136801.2|136701.2|14
1729483350000|2024-10-21 04:02:30|136818.6|136718.6|136813.1|136713.1|136821.1|136721.1|136812.1|136712.1|12
1729483360000|2024-10-21 04:02:40|136812.5|136712.5|136811.5|136711.5|136815.1|136715.1|136810|136710|15
1729483370000|2024-10-21 04:02:50|136812|136712|136818.5|136718.5|136819|136719|136811.5|136711.5|8
1729483380000|2024-10-21 04:03:00|136819|136719|136819.5|136719.5|136819.5|136719.5|136818.5|136718.5|7
1729483390000|2024-10-21 04:03:10|136820|136720|136820|136720|136821|136721|136819.5|136719.5|7
1729483400000|2024-10-21 04:03:20|136820.5|136720.5|136830|136730|136833|136733|136820.5|136720.5|13
1729483410000|2024-10-21 04:03:30|136830.5|136730.5|136839.5|136739.5|136840|136740|136830.5|136730.5|11
1729483420000|2024-10-21 04:03:40|136839|136739|136840.5|136740.5|136846.5|136746.5|136839|136739|11
1729483430000|2024-10-21 04:03:50|136841|136741|136865.1|136765.1|136870.1|136770.1|136841|136741|19
1729483440000|2024-10-21 04:04:00|136864.5|136764.5|136859.5|136759.5|136864.5|136764.5|136859.5|136759.5|14
1729483450000|2024-10-21 04:04:10|136859|136759|136845.5|136745.5|136859|136759|136844|136744|13
1729483460000|2024-10-21 04:04:20|136845|136745|136859.5|136759.5|136859.5|136759.5|136845|136745|15
1729483470000|2024-10-21 04:04:30|136859|136759|136848.5|136748.5|136859|136759|136848|136748|12
1729483480000|2024-10-21 04:04:40|136849|136749|136854|136754|136854|136754|136842.5|136742.5|11
1729483490000|2024-10-21 04:04:50|136853|136753|136860|136760|136860|136760|136851|136751|13
1729483500000|2024-10-21 04:05:00|136859.5|136759.5|136851.5|136751.5|136859.5|136759.5|136851.5|136751.5|5
1729483510000|2024-10-21 04:05:10|136849.5|136749.5|136845|136745|136849.5|136749.5|136845|136745|5
1729483520000|2024-10-21 04:05:20|136845.5|136745.5|136850.5|136750.5|136850.5|136750.5|136845.5|136745.5|2
1729483530000|2024-10-21 04:05:30|136851|136751|136854.5|136754.5|136857|136757|136849|136749|13
1729483540000|2024-10-21 04:05:40|136855|136755|136858.5|136758.5|136858.5|136758.5|136850.5|136750.5|10
1729483550000|2024-10-21 04:05:50|136855|136755|136854|136754|136855|136755|136851|136751|3
1729483560000|2024-10-21 04:06:00|136852.5|136752.5|136858|136758|136858|136758|136851.5|136751.5|7
1729483570000|2024-10-21 04:06:10|136857.5|136757.5|136870|136770|136870|136770|136856|136756|8
1729483580000|2024-10-21 04:06:20|136870.5|136770.5|136870|136770|136870.5|136770.5|136859|136759|16
1729483590000|2024-10-21 04:06:30|136869.5|136769.5|136871|136771|136872.5|136772.5|136869.1|136769.1|13
1729483600000|2024-10-21 04:06:40|136870|136770|136862.5|136762.5|136870|136770|136861|136761|5
1729483610000|2024-10-21 04:06:50|136862|136762|136863.5|136763.5|136864.5|136764.5|136861|136761|7
1729483620000|2024-10-21 04:07:00|136864|136764|136875.5|136775.5|136875.5|136775.5|136864|136764|10
1729483630000|2024-10-21 04:07:10|136875|136775|136880.5|136780.5|136882.5|136782.5|136874.5|136774.5|13
1729483640000|2024-10-21 04:07:20|136881|136781|136881.5|136781.5|136883.5|136783.5|136880.5|136780.5|14
1729483650000|2024-10-21 04:07:30|136880.5|136780.5|136865|136765|136880.5|136780.5|136865|136765|10
1729483660000|2024-10-21 04:07:40|136864|136764|136871.8|136771.8|136872.3|136772.3|136864|136764|14
1729483670000|2024-10-21 04:07:50|136870|136770|136869.5|136769.5|136870.9|136770.9|136869|136769|14
1729483680000|2024-10-21 04:08:00|136872|136772|136865|136765|136872|136772|136865|136765|11
1729483690000|2024-10-21 04:08:10|136863.5|136763.5|136862.5|136762.5|136863.5|136763.5|136862|136762|8
1729483700000|2024-10-21 04:08:20|136863|136763|136865.5|136765.5|136865.5|136765.5|136862|136762|8
1729483710000|2024-10-21 04:08:30|136865|136765|136861|136761|136865|136765|136860|136760|7
1729483720000|2024-10-21 04:08:40|136861.5|136761.5|136855|136755|136861.5|136761.5|136855|136755|5
1729483730000|2024-10-21 04:08:50|136850.8|136750.8|136843|136743|136850.8|136750.8|136843|136743|8
1729483740000|2024-10-21 04:09:00|136842.5|136742.5|136849.6|136749.6|136849.6|136749.6|136842|136742|9
1729483750000|2024-10-21 04:09:10|136850.1|136750.1|136849.2|136749.2|136850.1|136750.1|136849.2|136749.2|5
1729483760000|2024-10-21 04:09:20|136849.7|136749.7|136847|136747|136849.7|136749.7|136842|136742|4
1729483770000|2024-10-21 04:09:30|136846.5|136746.5|136848.1|136748.1|136849.1|136749.1|136842|136742|13
1729483780000|2024-10-21 04:09:40|136847.6|136747.6|136846.6|136746.6|136847.6|136747.6|136845|136745|4
1729483790000|2024-10-21 04:09:50|136845.8|136745.8|136849.6|136749.6|136849.9|136749.9|136845.8|136745.8|9
1729483800000|2024-10-21 04:10:00|136849.9|136749.9|136861|136761|136861|136761|136849.9|136749.9|7
1729483810000|2024-10-21 04:10:10|136860.5|136760.5|136859.6|136759.6|136860.8|136760.8|136859.5|136759.5|10
1729483820000|2024-10-21 04:10:20|136859.5|136759.5|136859.3|136759.3|136859.5|136759.5|136851.5|136751.5|11
1729483830000|2024-10-21 04:10:30|136858.8|136758.8|136858.8|136758.8|136859.3|136759.3|136858.6|136758.6|7
1729483840000|2024-10-21 04:10:40|136858.6|136758.6|136857.2|136757.2|136858.6|136758.6|136857|136757|4
1729483850000|2024-10-21 04:10:50|136856|136756|136857.2|136757.2|136857.2|136757.2|136856|136756|4
1729483860000|2024-10-21 04:11:00|136858.2|136758.2|136858.8|136758.8|136858.8|136758.8|136858.2|136758.2|7
1729483870000|2024-10-21 04:11:10|136858.6|136758.6|136856.5|136756.5|136859.5|136759.5|136851|136751|10
1729483880000|2024-10-21 04:11:20|136859|136759|136859|136759|136859|136759|136858.5|136758.5|5
1729483890000|2024-10-21 04:11:30|136859.6|136759.6|136860|136760|136860|136760|136859|136759|4
1729483900000|2024-10-21 04:11:40|136859.6|136759.6|136860.5|136760.5|136860.5|136760.5|136859.5|136759.5|3
1729483920000|2024-10-21 04:12:00|136858.5|136758.5|136860.5|136760.5|136860.5|136760.5|136858.5|136758.5|3
1729483930000|2024-10-21 04:12:10|136861|136761|136880.5|136780.5|136887|136787|136861|136761|19
1729483940000|2024-10-21 04:12:20|136881|136781|136897.5|136797.5|136898.5|136798.5|136881|136781|18
1729483950000|2024-10-21 04:12:30|136897|136797|136892|136792|136898|136798|136889.5|136789.5|17
1729483960000|2024-10-21 04:12:40|136892.5|136792.5|136891.5|136791.5|136893.5|136793.5|136889.5|136789.5|15
1729483970000|2024-10-21 04:12:50|136891|136791|136893|136793|136893|136793|136890|136790|7
1729483980000|2024-10-21 04:13:00|136892.5|136792.5|136902|136802|136902|136802|136892|136792|12
1729483990000|2024-10-21 04:13:10|136901|136801|136892|136792|136901|136801|136891.5|136791.5|14
1729484000000|2024-10-21 04:13:20|136891.5|136791.5|136892|136792|136892.5|136792.5|136891|136791|10
1729484010000|2024-10-21 04:13:30|136891.5|136791.5|136891.5|136791.5|136892|136792|136891.5|136791.5|5
1729484020000|2024-10-21 04:13:40|136892|136792|136890|136790|136892.5|136792.5|136890|136790|6
1729484030000|2024-10-21 04:13:50|136890.5|136790.5|136876|136776|136890.5|136790.5|136876|136776|11
1729484040000|2024-10-21 04:14:00|136876.5|136776.5|136875.5|136775.5|136876.5|136776.5|136875|136775|4
1729484050000|2024-10-21 04:14:10|136875|136775|136869.4|136769.4|136875|136775|136865|136765|6
1729484060000|2024-10-21 04:14:20|136867.5|136767.5|136869|136769|136870.5|136770.5|136867.5|136767.5|3
1729484070000|2024-10-21 04:14:30|136868.5|136768.5|136867.5|136767.5|136868.5|136768.5|136867.5|136767.5|2
1729484100000|2024-10-21 04:15:00|136870.5|136770.5|136885.5|136785.5|136885.5|136785.5|136870.5|136770.5|6
1729484110000|2024-10-21 04:15:10|136886|136786|136887.5|136787.5|136887.5|136787.5|136882.5|136782.5|7
1729484120000|2024-10-21 04:15:20|136887|136787|136880.1|136780.1|136887.5|136787.5|136880|136780|7
1729484130000|2024-10-21 04:15:30|136881.1|136781.1|136887|136787|136888|136788|136881.1|136781.1|13
1729484140000|2024-10-21 04:15:40|136887.5|136787.5|136887|136787|136887.5|136787.5|136887|136787|2
1729484150000|2024-10-21 04:15:50|136887.5|136787.5|136887.5|136787.5|136887.5|136787.5|136887|136787|3
1729484160000|2024-10-21 04:16:00|136888|136788|136883.5|136783.5|136888|136788|136879.5|136779.5|11
1729484170000|2024-10-21 04:16:10|136885|136785|136884|136784|136886.5|136786.5|136880.4|136780.4|9
1729484180000|2024-10-21 04:16:20|136886.5|136786.5|136887.5|136787.5|136888|136788|136881.5|136781.5|12
1729484190000|2024-10-21 04:16:30|136888|136788|136905|136805|136909|136809|136888|136788|15
1729484200000|2024-10-21 04:16:40|136905.5|136805.5|136919|136819|136919.5|136819.5|136905.5|136805.5|14
1729484210000|2024-10-21 04:16:50|136919.1|136819.1|136916.5|136816.5|136919.1|136819.1|136908.5|136808.5|16
1729484220000|2024-10-21 04:17:00|136918.5|136818.5|136901.2|136801.2|136918.5|136818.5|136901.2|136801.2|11
1729484230000|2024-10-21 04:17:10|136901.1|136801.1|136901.2|136801.2|136901.2|136801.2|136901.1|136801.1|2
1729484240000|2024-10-21 04:17:20|136905|136805|136905|136805|136905|136805|136905|136805|1
1729484260000|2024-10-21 04:17:40|136906.5|136806.5|136908|136808|136908|136808|136906.5|136806.5|3
1729484270000|2024-10-21 04:17:50|136907.5|136807.5|136895|136795|136907.5|136807.5|136894.5|136794.5|8
1729484280000|2024-10-21 04:18:00|136894.5|136794.5|136895.5|136795.5|136897|136797|136894.5|136794.5|8
1729484290000|2024-10-21 04:18:10|136895|136795|136899.5|136799.5|136900|136800|136895|136795|11
1729484300000|2024-10-21 04:18:20|136900|136800|136903|136803|136904.5|136804.5|136899.5|136799.5|10
1729484310000|2024-10-21 04:18:30|136902.5|136802.5|136898|136798|136902.5|136802.5|136897.5|136797.5|8
1729484320000|2024-10-21 04:18:40|136897.5|136797.5|136894.5|136794.5|136898|136798|136894.5|136794.5|7
1729484330000|2024-10-21 04:18:50|136895|136795|136889.5|136789.5|136895|136795|136889.5|136789.5|3
1729484340000|2024-10-21 04:19:00|136890|136790|136894.5|136794.5|136894.5|136794.5|136890|136790|8
1729484350000|2024-10-21 04:19:10|136895|136795|136895.5|136795.5|136897.5|136797.5|136895|136795|13
1729484360000|2024-10-21 04:19:20|136895|136795|136897.5|136797.5|136898.5|136798.5|136895|136795|10
1729484370000|2024-10-21 04:19:30|136897|136797|136903.5|136803.5|136903.5|136803.5|136895|136795|11
1729484380000|2024-10-21 04:19:40|136905|136805|136932.5|136832.5|136932.5|136832.5|136903.5|136803.5|17
1729484390000|2024-10-21 04:19:50|136933|136833|136940.5|136840.5|136954.1|136854.1|136927.5|136827.5|22
1729484400000|2024-10-21 04:20:00|136941|136841|136946.5|136846.5|136952.5|136852.5|136937.5|136837.5|17
1729484410000|2024-10-21 04:20:10|136947.1|136847.1|136958.1|136858.1|136958.1|136858.1|136942.5|136842.5|14
1729484420000|2024-10-21 04:20:20|136957.5|136857.5|136946.5|136846.5|136957.5|136857.5|136946|136846|9
1729484430000|2024-10-21 04:20:30|136946|136846|136946.5|136846.5|136946.5|136846.5|136946|136846|2
1729484440000|2024-10-21 04:20:40|136947.1|136847.1|136939.1|136839.1|136947.5|136847.5|136939.1|136839.1|7
1729484450000|2024-10-21 04:20:50|136939|136839|136934.5|136834.5|136939.5|136839.5|136927.1|136827.1|13
1729484460000|2024-10-21 04:21:00|136930|136830|136927|136827|136930|136830|136926.5|136826.5|4
1729484470000|2024-10-21 04:21:10|136927.5|136827.5|136927.5|136827.5|136927.5|136827.5|136927|136827|3
1729484480000|2024-10-21 04:21:20|136928|136828|136927|136827|136928.4|136828.4|136927|136827|7
1729484490000|2024-10-21 04:21:30|136926.5|136826.5|136926.8|136826.8|136927|136827|136920|136820|11
1729484500000|2024-10-21 04:21:40|136927|136827|136924.5|136824.5|136927|136827|136919.5|136819.5|13
1729484510000|2024-10-21 04:21:50|136923.5|136823.5|136921.5|136821.5|136927.8|136827.8|136920.5|136820.5|15
1729484520000|2024-10-21 04:22:00|136922.5|136822.5|136920|136820|136926.5|136826.5|136920|136820|7
1729484530000|2024-10-21 04:22:10|136922.5|136822.5|136928.3|136828.3|136928.3|136828.3|136922.5|136822.5|7
1729484540000|2024-10-21 04:22:20|136928|136828|136934.5|136834.5|136934.5|136834.5|136928|136828|9
1729484550000|2024-10-21 04:22:30|136933.5|136833.5|136929.5|136829.5|136934.5|136834.5|136928|136828|12
1729484560000|2024-10-21 04:22:40|136929.7|136829.7|136930|136830|136940.5|136840.5|136928|136828|11
1729484570000|2024-10-21 04:22:50|136932.5|136832.5|136929|136829|136934.5|136834.5|136929|136829|6
1729484580000|2024-10-21 04:23:00|136931|136831|136930|136830|136940|136840|136930|136830|9
1729484590000|2024-10-21 04:23:10|136932.5|136832.5|136928.2|136828.2|136933.5|136833.5|136928.2|136828.2|7
1729484600000|2024-10-21 04:23:20|136928.5|136828.5|136933|136833|136934|136834|136928.5|136828.5|4
1729484610000|2024-10-21 04:23:30|136930.5|136830.5|136928.2|136828.2|136930.5|136830.5|136928|136828|5
1729484620000|2024-10-21 04:23:40|136928.1|136828.1|136928.1|136828.1|136928.1|136828.1|136928|136828|3
1729484630000|2024-10-21 04:23:50|136928.2|136828.2|136929|136829|136929|136829|136928.2|136828.2|2
1729484640000|2024-10-21 04:24:00|136928.5|136828.5|136924.5|136824.5|136929|136829|136924.5|136824.5|5
1729484670000|2024-10-21 04:24:30|136926.5|136826.5|136929|136829|136933|136833|136926.5|136826.5|7
1729484680000|2024-10-21 04:24:40|136928.5|136828.5|136928.5|136828.5|136928.5|136828.5|136928.5|136828.5|1
1729484690000|2024-10-21 04:24:50|136927.5|136827.5|136926.5|136826.5|136928|136828|136926.5|136826.5|5
1729484700000|2024-10-21 04:25:00|136927|136827|136927.5|136827.5|136927.5|136827.5|136926|136826|8
1729484710000|2024-10-21 04:25:10|136928|136828|136915|136815|136928|136828|136914.5|136814.5|5
1729484720000|2024-10-21 04:25:20|136914.5|136814.5|136909|136809|136915|136815|136909|136809|6
1729484730000|2024-10-21 04:25:30|136908.5|136808.5|136904.5|136804.5|136909|136809|136904.5|136804.5|3
1729484760000|2024-10-21 04:26:00|136907.5|136807.5|136904.5|136804.5|136907.5|136807.5|136904.5|136804.5|2
1729484770000|2024-10-21 04:26:10|136906.5|136806.5|136914.5|136814.5|136914.5|136814.5|136906.5|136806.5|5
1729484780000|2024-10-21 04:26:20|136913.5|136813.5|136907.5|136807.5|136913.5|136813.5|136907|136807|4
1729484790000|2024-10-21 04:26:30|136907|136807|136917|136817|136917|136817|136907|136807|9
1729484800000|2024-10-21 04:26:40|136915|136815|136915|136815|136915|136815|136915|136815|1
1729484810000|2024-10-21 04:26:50|136914.5|136814.5|136915|136815|136915|136815|136914.5|136814.5|2
1729484820000|2024-10-21 04:27:00|136914.5|136814.5|136914|136814|136914.5|136814.5|136914|136814|2
1729484830000|2024-10-21 04:27:10|136914.5|136814.5|136914.5|136814.5|136914.5|136814.5|136914.5|136814.5|1
1729484850000|2024-10-21 04:27:30|136914|136814|136914.5|136814.5|136914.5|136814.5|136914|136814|2
1729484880000|2024-10-21 04:28:00|136913.5|136813.5|136904.5|136804.5|136913.5|136813.5|136904.5|136804.5|7
1729484890000|2024-10-21 04:28:10|136907|136807|136910|136810|136910|136810|136907|136807|2
1729484900000|2024-10-21 04:28:20|136908|136808|136910|136810|136910|136810|136906.5|136806.5|9
1729484910000|2024-10-21 04:28:30|136910.5|136810.5|136910|136810|136910.5|136810.5|136910|136810|2
1729484920000|2024-10-21 04:28:40|136911|136811|136914.5|136814.5|136914.5|136814.5|136911|136811|2
1729484960000|2024-10-21 04:29:20|136909.5|136809.5|136904.5|136804.5|136909.5|136809.5|136904.5|136804.5|2
1729484970000|2024-10-21 04:29:30|136904|136804|136914|136814|136914|136814|136904|136804|4
1729484980000|2024-10-21 04:29:40|136913.5|136813.5|136914|136814|136914|136814|136909.5|136809.5|7
1729484990000|2024-10-21 04:29:50|136913.5|136813.5|136908|136808|136913.5|136813.5|136908|136808|7
1729485000000|2024-10-21 04:30:00|136907.5|136807.5|136907.5|136807.5|136907.5|136807.5|136907|136807|3
1729485010000|2024-10-21 04:30:10|136910.5|136810.5|136910.5|136810.5|136910.5|136810.5|136910.5|136810.5|1
1729485020000|2024-10-21 04:30:20|136914|136814|136919|136819|136919.5|136819.5|136912.5|136812.5|10
1729485030000|2024-10-21 04:30:30|136921|136821|136918.5|136818.5|136921|136821|136918.5|136818.5|3
1729485040000|2024-10-21 04:30:40|136918|136818|136910.5|136810.5|136918|136818|136910.5|136810.5|8
1729485050000|2024-10-21 04:30:50|136914|136814|136914.5|136814.5|136915|136815|136914|136814|6
1729485060000|2024-10-21 04:31:00|136915|136815|136927.5|136827.5|136927.5|136827.5|136914|136814|9
1729485070000|2024-10-21 04:31:10|136927|136827|136926.5|136826.5|136927.5|136827.5|136925|136825|7
1729485080000|2024-10-21 04:31:20|136926|136826|136927|136827|136928|136828|136920|136820|13
1729485090000|2024-10-21 04:31:30|136927.5|136827.5|136927|136827|136934|136834|136926|136826|15
1729485100000|2024-10-21 04:31:40|136926.5|136826.5|136926.5|136826.5|136927|136827|136922|136822|11
1729485110000|2024-10-21 04:31:50|136926|136826|136924.5|136824.5|136926|136826|136921|136821|6
1729485120000|2024-10-21 04:32:00|136919.5|136819.5|136920.5|136820.5|136921|136821|136919|136819|5
1729485130000|2024-10-21 04:32:10|136921|136821|136921.5|136821.5|136921.5|136821.5|136919|136819|6
1729485140000|2024-10-21 04:32:20|136921|136821|136919|136819|136924|136824|136919|136819|5
1729485150000|2024-10-21 04:32:30|136918.5|136818.5|136914|136814|136918.5|136818.5|136914|136814|2
1729485160000|2024-10-21 04:32:40|136913|136813|136908|136808|136913|136813|136908|136808|4
1729485200000|2024-10-21 04:33:20|136911.5|136811.5|136913|136813|136913|136813|136910|136810|7
1729485210000|2024-10-21 04:33:30|136913.5|136813.5|136913.5|136813.5|136914|136814|136913|136813|5
1729485220000|2024-10-21 04:33:40|136914|136814|136913|136813|136914|136814|136913|136813|4
1729485230000|2024-10-21 04:33:50|136913.5|136813.5|136914|136814|136914|136814|136913|136813|3
1729485260000|2024-10-21 04:34:20|136916|136816|136916|136816|136916|136816|136916|136816|1
1729485270000|2024-10-21 04:34:30|136920.5|136820.5|136921.5|136821.5|136928|136828|136920.5|136820.5|8
1729485280000|2024-10-21 04:34:40|136922|136822|136926.5|136826.5|136926.5|136826.5|136922|136822|6
1729485300000|2024-10-21 04:35:00|136926|136826|136926.5|136826.5|136926.5|136826.5|136926|136826|4
1729485310000|2024-10-21 04:35:10|136930|136830|136937.5|136837.5|136939.5|136839.5|136930|136830|13
1729485320000|2024-10-21 04:35:20|136929.5|136829.5|136924|136824|136929.5|136829.5|136924|136824|4
1729485330000|2024-10-21 04:35:30|136924.5|136824.5|136924|136824|136924.5|136824.5|136924|136824|2
1729485340000|2024-10-21 04:35:40|136924.5|136824.5|136924|136824|136924.5|136824.5|136924|136824|2
1729485350000|2024-10-21 04:35:50|136924.5|136824.5|136924.5|136824.5|136925.5|136825.5|136924|136824|8
1729485360000|2024-10-21 04:36:00|136924|136824|136926|136826|136929|136829|136924|136824|11
1729485370000|2024-10-21 04:36:10|136925|136825|136925|136825|136925.5|136825.5|136924.5|136824.5|12
1729485380000|2024-10-21 04:36:20|136925.5|136825.5|136932.5|136832.5|136933.5|136833.5|136925|136825|7
1729485390000|2024-10-21 04:36:30|136933|136833|136935|136835|136935.5|136835.5|136933|136833|11
1729485400000|2024-10-21 04:36:40|136935.5|136835.5|136934.5|136834.5|136935.5|136835.5|136933|136833|11
1729485410000|2024-10-21 04:36:50|136935|136835|136999.5|136799.5|137015|136890|136935|136799|20
1729485420000|2024-10-21 04:37:00|136999|136799|137023.5|136823.5|137023.5|136823.5|136999|136799|16
1729485430000|2024-10-21 04:37:10|137024.5|136824.5|137023.5|136823.5|137031|136831|137019|136819|15
1729485440000|2024-10-21 04:37:20|137024|136824|137046.5|136846.5|137057.5|136857.5|137017.5|136817.5|19
1729485450000|2024-10-21 04:37:30|137047|136847|137058|136858|137058|136858|137037.5|136837.5|17
1729485460000|2024-10-21 04:37:40|137060|136860|137068|136868|137068.5|136868.5|137057|136857|14
1729485470000|2024-10-21 04:37:50|137067.1|136867.1|137066.5|136866.5|137069.1|136869.1|137058.5|136858.5|15
1729485480000|2024-10-21 04:38:00|137067.5|136867.5|137059.1|136859.1|137069.1|136869.1|137048.5|136848.5|17
1729485490000|2024-10-21 04:38:10|137054.1|136854.1|137061.1|136861.1|137064.1|136864.1|137054.1|136854.1|14
1729485500000|2024-10-21 04:38:20|137060.5|136860.5|137063.5|136863.5|137063.5|136863.5|137057.1|136857.1|9
1729485510000|2024-10-21 04:38:30|137063.1|136863.1|137051.5|136851.5|137063.1|136863.1|137050.5|136850.5|9
1729485520000|2024-10-21 04:38:40|137052.1|136852.1|137053.5|136853.5|137056.5|136856.5|137051.5|136851.5|9
1729485530000|2024-10-21 04:38:50|137051.1|136851.1|137039.5|136839.5|137051.1|136851.1|137039.1|136839.1|10
1729485540000|2024-10-21 04:39:00|137040.1|136840.1|136979|136879|137044.5|136894.5|136979|136840.1|8
1729485550000|2024-10-21 04:39:10|136986.5|136886.5|136986.5|136886.5|136988.5|136888.5|136982|136882|15
1729485560000|2024-10-21 04:39:20|136986|136886|136985.5|136885.5|136986.5|136886.5|136984.5|136884.5|7
1729485570000|2024-10-21 04:39:30|136985|136885|136987|136887|136987.5|136887.5|136985|136885|8
1729485580000|2024-10-21 04:39:40|136987.5|136887.5|136986.5|136886.5|136989|136889|136977|136877|14
1729485590000|2024-10-21 04:39:50|136986|136886|136990.5|136890.5|136990.5|136890.5|136980.5|136880.5|13
1729485600000|2024-10-21 04:40:00|136992|136892|136987|136887|136994.5|136894.5|136987|136887|8
1729485610000|2024-10-21 04:40:10|136987.5|136887.5|136987|136887|136987.5|136887.5|136987|136887|6
1729485620000|2024-10-21 04:40:20|136987.5|136887.5|136987.5|136887.5|136987.5|136887.5|136987|136887|5
1729485630000|2024-10-21 04:40:30|136987|136887|136986.5|136886.5|136987.5|136887.5|136986.5|136886.5|4
1729485640000|2024-10-21 04:40:40|136987|136887|136987|136887|136987.5|136887.5|136986.5|136886.5|6
1729485650000|2024-10-21 04:40:50|136987.5|136887.5|136987|136887|136987.5|136887.5|136986.5|136886.5|6
1729485660000|2024-10-21 04:41:00|136986.5|136886.5|136987.5|136887.5|136987.5|136887.5|136986.5|136886.5|8
1729485670000|2024-10-21 04:41:10|136987|136887|136987|136887|136987|136887|136986.5|136886.5|3
1729485680000|2024-10-21 04:41:20|136986.5|136886.5|136987|136887|136988|136888|136981|136881|12
1729485690000|2024-10-21 04:41:30|136987.5|136887.5|136989|136889|136989|136889|136987.5|136887.5|3
1729485710000|2024-10-21 04:41:50|136988.5|136888.5|136988.5|136888.5|136988.5|136888.5|136987.5|136887.5|8
1729485720000|2024-10-21 04:42:00|136988|136888|136988|136888|136988.5|136888.5|136987.5|136887.5|9
1729485730000|2024-10-21 04:42:10|136987.5|136887.5|136988|136888|136988|136888|136984.5|136884.5|8
1729485740000|2024-10-21 04:42:20|136987.5|136887.5|136999.5|136899.5|136999.5|136899.5|136987.5|136887.5|6
1729485750000|2024-10-21 04:42:30|137002|136902|137007.5|136907.5|137008|136908|136999|136899|8
1729485760000|2024-10-21 04:42:40|137013.5|136913.5|137029.1|136929.1|137034.1|136934.1|137005|136905|13
1729485770000|2024-10-21 04:42:50|137029|136929|137081.1|136881.1|137088.5|136934.5|137029|136881.1|9
1729485780000|2024-10-21 04:43:00|137081|136881|137074.5|136874.5|137081|136881|137074.5|136874.5|5
1729485790000|2024-10-21 04:43:10|137074.1|136874.1|137074.5|136874.5|137074.5|136874.5|137074|136874|4
1729485800000|2024-10-21 04:43:20|137078|136878|137085|136885|137090|136890|137077.5|136877.5|9
1729485810000|2024-10-21 04:43:30|137091|136891|137086.5|136886.5|137092.5|136892.5|137086.5|136886.5|16
1729485820000|2024-10-21 04:43:40|137087|136887|137085.1|136885.1|137088.5|136888.5|137085.1|136885.1|7
1729485830000|2024-10-21 04:43:50|137085.5|136885.5|137077.5|136877.5|137086.5|136886.5|137075.1|136875.1|14
1729485840000|2024-10-21 04:44:00|137079.1|136879.1|137078.1|136878.1|137085.1|136885.1|137077.5|136877.5|8
1729485850000|2024-10-21 04:44:10|137077.5|136877.5|137077.5|136877.5|137078.1|136878.1|137077.5|136877.5|3
1729485860000|2024-10-21 04:44:20|137078.1|136878.1|137074.1|136874.1|137078.1|136878.1|137069.1|136869.1|6
1729485870000|2024-10-21 04:44:30|137074.5|136874.5|137078.1|136878.1|137078.1|136878.1|137074.5|136874.5|3
1729485880000|2024-10-21 04:44:40|137077.5|136877.5|137074.5|136874.5|137078.1|136878.1|137074.5|136874.5|5
1729485890000|2024-10-21 04:44:50|137074.1|136874.1|137074.5|136874.5|137074.5|136874.5|137074.1|136874.1|2
1729485900000|2024-10-21 04:45:00|137074.1|136874.1|137074.5|136874.5|137074.5|136874.5|137073.7|136873.7|3
1729485910000|2024-10-21 04:45:10|137074.1|136874.1|137071.1|136871.1|137074.1|136874.1|137067.1|136867.1|8
1729485920000|2024-10-21 04:45:20|137071.5|136871.5|137073.1|136873.1|137074.1|136874.1|137071.5|136871.5|3
1729485930000|2024-10-21 04:45:30|137073.5|136873.5|137074.5|136874.5|137074.5|136874.5|137070.5|136870.5|7
1729485940000|2024-10-21 04:45:40|137078.5|136878.5|137087.5|136887.5|137088|136888|137078.5|136878.5|14
1729485950000|2024-10-21 04:45:50|137088.1|136888.1|137079.1|136879.1|137089.5|136889.5|137079.1|136879.1|18
1729485960000|2024-10-21 04:46:00|137081.1|136881.1|137081.1|136881.1|137085.1|136885.1|137079.1|136879.1|15
1729485970000|2024-10-21 04:46:10|137079.5|136879.5|137087.1|136887.1|137087.1|136887.1|137079.5|136879.5|13
1729485980000|2024-10-21 04:46:20|137086.1|136886.1|137087.1|136887.1|137087.1|136887.1|137085.5|136885.5|5
1729485990000|2024-10-21 04:46:30|137086.1|136886.1|137081.5|136881.5|137086.1|136886.1|137081.5|136881.5|5
1729486000000|2024-10-21 04:46:40|137082.1|136882.1|137094.5|136894.5|137094.5|136894.5|137081.5|136881.5|12
1729486010000|2024-10-21 04:46:50|137094.1|136894.1|137084.5|136884.5|137103.1|136903.1|137084.5|136884.5|12
1729486020000|2024-10-21 04:47:00|137085.1|136885.1|137086.1|136886.1|137096.1|136896.1|137085.1|136885.1|12
1729486030000|2024-10-21 04:47:10|137085.1|136885.1|137087.1|136887.1|137088.5|136888.5|137085.1|136885.1|11
1729486040000|2024-10-21 04:47:20|137088.5|136888.5|137088|136888|137091.5|136891.5|137088|136888|9
1729486050000|2024-10-21 04:47:30|137087.5|136887.5|137037.9|136937.9|137088.5|136939.6|137034.9|136884|16
1729486060000|2024-10-21 04:47:40|137037.8|136937.8|137026|136926|137038.5|136938.5|137026|136926|13
1729486070000|2024-10-21 04:47:50|137025.5|136925.5|137026|136926|137026|136926|137025.5|136925.5|2
1729486080000|2024-10-21 04:48:00|137026.5|136926.5|137027|136927|137027.5|136927.5|137026|136926|5
1729486090000|2024-10-21 04:48:10|137026.5|136926.5|137028.5|136928.5|137028.5|136928.5|137025|136925|7
1729486100000|2024-10-21 04:48:20|137029|136929|137030|136930|137030|136930|137028.5|136928.5|9
1729486110000|2024-10-21 04:48:30|137029.5|136929.5|137026|136926|137031|136931|137026|136926|14
1729486120000|2024-10-21 04:48:40|137028|136928|137028.5|136928.5|137030.5|136930.5|137028|136928|15
1729486130000|2024-10-21 04:48:50|137029|136929|137041|136941|137054|136954|137029|136929|15
1729486140000|2024-10-21 04:49:00|137039|136939|137047.5|136947.5|137048.5|136948.5|137039|136939|16
1729486150000|2024-10-21 04:49:10|137048|136948|137061.5|136961.5|137061.5|136961.5|137048|136948|15
1729486160000|2024-10-21 04:49:20|137064|136964|137068.5|136968.5|137072.1|136972.1|137060.5|136960.5|19
1729486170000|2024-10-21 04:49:30|137069.1|136969.1|137070|136970|137072.1|136972.1|137068.1|136968.1|13
1729486180000|2024-10-21 04:49:40|137070.5|136970.5|137069|136969|137076|136976|137069|136969|12
1729486190000|2024-10-21 04:49:50|137069.5|136969.5|137081|136981|137082|136982|137069.5|136969.5|17
1729486200000|2024-10-21 04:50:00|137079.5|136979.5|137088|136988|137088|136988|137079|136979|7
1729486210000|2024-10-21 04:50:10|137084|136984|137081.5|136981.5|137084|136984|137077.5|136977.5|18
1729486220000|2024-10-21 04:50:20|137076.5|136976.5|137084.5|136984.5|137085|136985|137076.5|136976.5|10
1729486230000|2024-10-21 04:50:30|137085|136985|137076|136976|137089|136989|137076|136976|6
1729486240000|2024-10-21 04:50:40|137075|136975|137086.2|136986.2|137088.5|136988.5|137071|136971|11
1729486250000|2024-10-21 04:50:50|137086.9|136986.9|137084.5|136984.5|137088.7|136988.7|137083.5|136983.5|12
1729486260000|2024-10-21 04:51:00|137084|136984|137084|136984|137084.5|136984.5|137084|136984|3
1729486270000|2024-10-21 04:51:10|137083.5|136983.5|137078.6|136978.6|137084|136984|137077|136977|12
1729486280000|2024-10-21 04:51:20|137078|136978|137077|136977|137078|136978|137076|136976|8
1729486290000|2024-10-21 04:51:30|137078|136978|137080|136980|137082.5|136982.5|137077|136977|12
1729486300000|2024-10-21 04:51:40|137082.5|136982.5|137080.5|136980.5|137083.5|136983.5|137077|136977|12
1729486310000|2024-10-21 04:51:50|137081|136981|137089|136989|137094|136994|137081|136981|14
1729486320000|2024-10-21 04:52:00|137088|136988|137085|136985|137088|136988|137083|136983|10
1729486330000|2024-10-21 04:52:10|137085.5|136985.5|137088|136988|137088|136988|137085|136985|4
1729486340000|2024-10-21 04:52:20|137092.5|136992.5|137155.1|136955.1|137167.1|137017.5|137092.5|136955.1|16
1729486350000|2024-10-21 04:52:30|137159.5|136959.5|137179.5|136979.5|137179.5|136979.5|137156.5|136956.5|13
1729486360000|2024-10-21 04:52:40|137176.5|136976.5|137175|136975|137182.5|136982.5|137171.5|136971.5|18
1729486370000|2024-10-21 04:52:50|137174.5|136974.5|137183|136983|137184|136984|137174.5|136974.5|7
1729486380000|2024-10-21 04:53:00|137183.1|136983.1|137197.6|136997.6|137197.8|136997.8|137183.1|136983.1|18
1729486390000|2024-10-21 04:53:10|137197.8|136997.8|137196.1|136996.1|137197.8|136997.8|137187.5|136987.5|14
1729486400000|2024-10-21 04:53:20|137201.5|137001.5|137200.8|137000.8|137203.1|137003.1|137200.8|137000.8|8
1729486410000|2024-10-21 04:53:30|137202.2|137002.2|137146|137046|137203.1|137046.5|137145|136997.5|11
1729486420000|2024-10-21 04:53:40|137145|137045|137132|137032|137146|137046|137132|137032|15
1729486430000|2024-10-21 04:53:50|137131.5|137031.5|137127.5|137027.5|137133.1|137033.1|137126|137026|7
1729486440000|2024-10-21 04:54:00|137127|137027|137129|137029|137133|137033|137127|137027|5
1729486450000|2024-10-21 04:54:10|137132|137032|137126|137026|137132|137032|137126|137026|5
1729486460000|2024-10-21 04:54:20|137126.5|137026.5|137133|137033|137133|137033|137126.5|137026.5|3
1729486470000|2024-10-21 04:54:30|137135|137035|137134.4|137034.4|137139.4|137039.4|137133|137033|7
1729486480000|2024-10-21 04:54:40|137136.1|137036.1|137125|137025|137138.2|137038.2|137123|137023|11
1729486490000|2024-10-21 04:54:50|137124.5|137024.5|137126|137026|137126|137026|137123|137023|9
1729486510000|2024-10-21 04:55:10|137125.5|137025.5|137126|137026|137126|137026|137122.5|137022.5|7
1729486520000|2024-10-21 04:55:20|137130|137030|137125|137025|137136.5|137036.5|137125|137025|11
1729486530000|2024-10-21 04:55:30|137124.5|137024.5|137107.5|137007.5|137125.5|137025.5|137106.5|137006.5|18
1729486540000|2024-10-21 04:55:40|137109|137009|137113|137013|137113|137013|137109|137009|9
1729486550000|2024-10-21 04:55:50|137115|137015|137110|137010|137119|137019|137110|137010|12
1729486560000|2024-10-21 04:56:00|137107.5|137007.5|137112|137012|137113|137013|137106|137006|11
1729486570000|2024-10-21 04:56:10|137111.5|137011.5|137105|137005|137111.5|137011.5|137105|137005|13
1729486580000|2024-10-21 04:56:20|137104.5|137004.5|137105|137005|137106|137006|137104.5|137004.5|12
1729486590000|2024-10-21 04:56:30|137104.5|137004.5|137105.5|137005.5|137105.5|137005.5|137099|136999|12
1729486600000|2024-10-21 04:56:40|137106|137006|137111|137011|137112|137012|137106|137006|10
1729486610000|2024-10-21 04:56:50|137106.5|137006.5|137096|136996|137106.5|137006.5|137088|136988|12
1729486620000|2024-10-21 04:57:00|137095|136995|137095.5|136995.5|137096|136996|137095|136995|7
1729486630000|2024-10-21 04:57:10|137096|136996|137095.6|136995.6|137096|136996|137093.5|136993.5|12
1729486640000|2024-10-21 04:57:20|137095.1|136995.1|137095.1|136995.1|137097|136997|137095.1|136995.1|12
1729486650000|2024-10-21 04:57:30|137095.6|136995.6|137090.1|136990.1|137096.1|136996.1|137090.1|136990.1|10
1729486660000|2024-10-21 04:57:40|137092|136992|137098|136998|137098|136998|137092|136992|6
1729486670000|2024-10-21 04:57:50|137099.5|136999.5|137108|137008|137108|137008|137098|136998|13
1729486680000|2024-10-21 04:58:00|137107.5|137007.5|137108|137008|137108|137008|137107.5|137007.5|2
1729486690000|2024-10-21 04:58:10|137107.5|137007.5|137105|137005|137108|137008|137102.5|137002.5|7
1729486700000|2024-10-21 04:58:20|137107|137007|137104.5|137004.5|137107.5|137007.5|137097.5|136997.5|12
1729486710000|2024-10-21 04:58:30|137105|137005|137104.5|137004.5|137105.5|137005.5|137104.5|137004.5|9
1729486720000|2024-10-21 04:58:40|137105|137005|137116.5|137016.5|137116.5|137016.5|137104.5|137004.5|8
1729486730000|2024-10-21 04:58:50|137115|137015|137109.4|137009.4|137118.5|137018.5|137108.5|137008.5|13
1729486740000|2024-10-21 04:59:00|137109.5|137009.5|137112|137012|137112|137012|137109.4|137009.4|9
1729486750000|2024-10-21 04:59:10|137111.5|137011.5|137108.5|137008.5|137113|137013|137108.5|137008.5|14
1729486760000|2024-10-21 04:59:20|137108|137008|137108.5|137008.5|137108.5|137008.5|137108|137008|2
1729486770000|2024-10-21 04:59:30|137109|137009|137108.5|137008.5|137113|137013|137108.5|137008.5|7
1729486780000|2024-10-21 04:59:40|137110|137010|137119.6|137019.6|137119.6|137019.6|137110|137010|5
1729486790000|2024-10-21 04:59:50|137119.8|137019.8|137114|137014|137119.9|137019.9|137109.6|137009.6|14
1729486800000|2024-10-21 05:00:00|137115|137015|137109|137009|137118.5|137018.5|137107.5|137007.5|17
1729486810000|2024-10-21 05:00:10|137108|137008|137157.1|136957.1|137158.5|137009|137108|136956.1|14
1729486820000|2024-10-21 05:00:20|137156.5|136956.5|137157.1|136957.1|137157.1|136957.1|137156.5|136956.5|2
1729486830000|2024-10-21 05:00:30|137156.5|136956.5|137157.1|136957.1|137157.1|136957.1|137156.5|136956.5|2
1729486840000|2024-10-21 05:00:40|137157|136957|137108.5|137008.5|137158.5|137008.5|137108.5|136956.5|8
1729486850000|2024-10-21 05:00:50|137108|137008|137098.5|136998.5|137108|137008|137095|136995|9
1729486860000|2024-10-21 05:01:00|137088.2|136988.2|137088|136988|137094.5|136994.5|137088|136988|15
1729486870000|2024-10-21 05:01:10|137088.5|136988.5|137088|136988|137090|136990|137087.5|136987.5|10
1729486880000|2024-10-21 05:01:20|137087.6|136987.6|137075|136975|137087.6|136987.6|137075|136975|13
1729486890000|2024-10-21 05:01:30|137077.5|136977.5|137082.2|136982.2|137088.5|136988.5|137077.5|136977.5|17
1729486900000|2024-10-21 05:01:40|137087.5|136987.5|137088.5|136988.5|137089|136989|137079|136979|12
1729486910000|2024-10-21 05:01:50|137089|136989|137087|136987|137089|136989|137080.5|136980.5|12
1729486920000|2024-10-21 05:02:00|137087.5|136987.5|137085|136985|137089|136989|137080|136980|14
1729486930000|2024-10-21 05:02:10|137084|136984|137089|136989|137089.5|136989.5|137081.5|136981.5|10
1729486940000|2024-10-21 05:02:20|137088.5|136988.5|137089|136989|137090|136990|137088|136988|8
1729486950000|2024-10-21 05:02:30|137088.5|136988.5|137133.5|136933.5|137138.5|136989|137084.5|136933.5|15
1729486960000|2024-10-21 05:02:40|137132.5|136932.5|137139.5|136939.5|137139.5|136939.5|137132.5|136932.5|16
1729486970000|2024-10-21 05:02:50|137144|136944|137139.5|136939.5|137152|136952|137139.1|136939.1|9
1729486980000|2024-10-21 05:03:00|137139.1|136939.1|137139.1|136939.1|137139.5|136939.5|137139.1|136939.1|3
1729486990000|2024-10-21 05:03:10|137136.1|136936.1|137132.5|136932.5|137137.1|136937.1|137130.1|136930.1|13
1729487000000|2024-10-21 05:03:20|137131.5|136931.5|137133.1|136933.1|137133.1|136933.1|137129.1|136929.1|9
1729487010000|2024-10-21 05:03:30|137132.1|136932.1|137140.1|136940.1|137140.1|136940.1|137130.5|136930.5|14
1729487020000|2024-10-21 05:03:40|137139.5|136939.5|137150|136950|137150|136950|137138.5|136938.5|12
1729487030000|2024-10-21 05:03:50|137100.5|137000.5|137091.1|136991.1|137100.5|137000.5|137090.1|136990.1|16
1729487040000|2024-10-21 05:04:00|137090.5|136990.5|137079.1|136979.1|137090.5|136990.5|137078.5|136978.5|9
1729487050000|2024-10-21 05:04:10|137078.5|136978.5|137084.1|136984.1|137084.1|136984.1|137069.5|136969.5|11
1729487060000|2024-10-21 05:04:20|137079.5|136979.5|137074.5|136974.5|137080.1|136980.1|137073.1|136973.1|11
1729487070000|2024-10-21 05:04:30|137074.1|136974.1|137076.5|136976.5|137076.5|136976.5|137071.5|136971.5|6
1729487080000|2024-10-21 05:04:40|137076.1|136976.1|137070.5|136970.5|137076.5|136976.5|137070.1|136970.1|8
1729487090000|2024-10-21 05:04:50|137070.1|136970.1|137067.1|136967.1|137070.5|136970.5|137067.1|136967.1|8
1729487100000|2024-10-21 05:05:00|137068.1|136968.1|137067.5|136967.5|137070.5|136970.5|137067.5|136967.5|16
1729487110000|2024-10-21 05:05:10|137068.1|136968.1|137058.5|136958.5|137068.1|136968.1|137053.5|136953.5|15
1729487120000|2024-10-21 05:05:20|137057.5|136957.5|137054.1|136954.1|137057.5|136957.5|137050.5|136950.5|12
1729487130000|2024-10-21 05:05:30|137049.1|136949.1|137054.5|136954.5|137055.1|136955.1|137049.1|136949.1|10
1729487140000|2024-10-21 05:05:40|137054.1|136954.1|137047.5|136947.5|137054.1|136954.1|137046.5|136946.5|10
1729487150000|2024-10-21 05:05:50|137048.5|136948.5|137045.5|136945.5|137048.5|136948.5|137045.5|136945.5|8
1729487160000|2024-10-21 05:06:00|137046.1|136946.1|137059.1|136959.1|137059.1|136959.1|137045.5|136945.5|8
1729487170000|2024-10-21 05:06:10|137058.5|136958.5|137066.1|136966.1|137072.5|136972.5|137058.5|136958.5|16
1729487180000|2024-10-21 05:06:20|137066.5|136966.5|137059.1|136959.1|137067.1|136967.1|137058.1|136958.1|8
1729487190000|2024-10-21 05:06:30|137058.5|136958.5|137059.1|136959.1|137059.1|136959.1|137058.1|136958.1|3
1729487200000|2024-10-21 05:06:40|137058.5|136958.5|137065.1|136965.1|137065.1|136965.1|137058.5|136958.5|4
1729487210000|2024-10-21 05:06:50|137064.1|136964.1|137062.5|136962.5|137064.1|136964.1|137062.1|136962.1|5
1729487220000|2024-10-21 05:07:00|137063.1|136963.1|137054.1|136954.1|137063.1|136963.1|137050.5|136950.5|8
1729487230000|2024-10-21 05:07:10|137053.5|136953.5|137054.1|136954.1|137054.1|136954.1|137053.1|136953.1|4
1729487240000|2024-10-21 05:07:20|137053.1|136953.1|137054.1|136954.1|137054.1|136954.1|137053.1|136953.1|4
1729487250000|2024-10-21 05:07:30|137057.1|136957.1|137057.1|136957.1|137062.1|136962.1|137054.1|136954.1|8
1729487260000|2024-10-21 05:07:40|137055.1|136955.1|137055.1|136955.1|137055.1|136955.1|137055.1|136955.1|1
1729487270000|2024-10-21 05:07:50|137057.1|136957.1|137064.1|136964.1|137064.1|136964.1|137055.1|136955.1|7
1729487280000|2024-10-21 05:08:00|137066.5|136966.5|137064.1|136964.1|137066.5|136966.5|137064.1|136964.1|3
1729487300000|2024-10-21 05:08:20|137067.1|136967.1|137081.5|136981.5|137086.1|136986.1|137067.1|136967.1|13
1729487310000|2024-10-21 05:08:30|137083|136983|137083.1|136983.1|137083.5|136983.5|137081.5|136981.5|8
1729487320000|2024-10-21 05:08:40|137087.1|136987.1|137087.5|136987.5|137087.5|136987.5|137083.1|136983.1|11
1729487330000|2024-10-21 05:08:50|137088.1|136988.1|137086|136986|137088.1|136988.1|137085.5|136985.5|13
1729487340000|2024-10-21 05:09:00|137085.5|136985.5|137086.5|136986.5|137086.5|136986.5|137085.5|136985.5|8
1729487350000|2024-10-21 05:09:10|137086|136986|137086.5|136986.5|137088|136988|137085.5|136985.5|14
1729487360000|2024-10-21 05:09:20|137087|136987|137082.5|136982.5|137087|136987|137082.5|136982.5|11
1729487370000|2024-10-21 05:09:30|137081.5|136981.5|137084|136984|137087|136987|137081.5|136981.5|16
1729487380000|2024-10-21 05:09:40|137083.5|136983.5|137074|136974|137083.5|136983.5|137074|136974|3
1729487400000|2024-10-21 05:10:00|137077.5|136977.5|137079.5|136979.5|137084.5|136984.5|137077.5|136977.5|6
1729487410000|2024-10-21 05:10:10|137080|136980|137087|136987|137087|136987|137080|136980|9
1729487420000|2024-10-21 05:10:20|137086.5|136986.5|137085.5|136985.5|137088|136988|137085.5|136985.5|14
1729487430000|2024-10-21 05:10:30|137086|136986|137086.5|136986.5|137087|136987|137086|136986|4
1729487440000|2024-10-21 05:10:40|137087|136987|137088|136988|137088|136988|137081.5|136981.5|12
1729487450000|2024-10-21 05:10:50|137087|136987|137088|136988|137088|136988|137086.5|136986.5|5
1729487460000|2024-10-21 05:11:00|137087.5|136987.5|137088|136988|137090|136990|137087.5|136987.5|8
1729487470000|2024-10-21 05:11:10|137088.5|136988.5|137079|136979|137088.5|136988.5|137079|136979|14
1729487480000|2024-10-21 05:11:20|137078.5|136978.5|137074|136974|137078.5|136978.5|137074|136974|2
1729487490000|2024-10-21 05:11:30|137071.5|136971.5|137074|136974|137074|136974|137069|136969|9
1729487500000|2024-10-21 05:11:40|137073.5|136973.5|137073|136973|137074|136974|137069.5|136969.5|8
1729487510000|2024-10-21 05:11:50|137072.5|136972.5|137069|136969|137077.5|136977.5|137069|136969|13
1729487520000|2024-10-21 05:12:00|137069.5|136969.5|137088|136988|137088.5|136988.5|137069.5|136969.5|14
1729487530000|2024-10-21 05:12:10|137088.5|136988.5|137085.5|136985.5|137088.5|136988.5|137083.5|136983.5|12
1729487540000|2024-10-21 05:12:20|137088|136988|137085.5|136985.5|137088.5|136988.5|137080.5|136980.5|13
1729487550000|2024-10-21 05:12:30|137086|136986|137085.5|136985.5|137087.5|136987.5|137085.5|136985.5|7
1729487560000|2024-10-21 05:12:40|137086|136986|137097.5|136997.5|137097.5|136997.5|137082.5|136982.5|12
1729487570000|2024-10-21 05:12:50|137098|136998|137098|136998|137098|136998|137097.5|136997.5|3
1729487580000|2024-10-21 05:13:00|137097.5|136997.5|137101.5|137001.5|137102|137002|137097.5|136997.5|7
1729487590000|2024-10-21 05:13:10|137097.5|136997.5|137097.5|136997.5|137097.5|136997.5|137095.5|136995.5|12
1729487600000|2024-10-21 05:13:20|137098|136998|137094|136994|137100|137000|137094|136994|5
1729487610000|2024-10-21 05:13:30|137094.5|136994.5|137094.5|136994.5|137094.5|136994.5|137094.5|136994.5|1
1729487620000|2024-10-21 05:13:40|137094|136994|137094|136994|137094.5|136994.5|137094|136994|5
1729487640000|2024-10-21 05:14:00|137094.5|136994.5|137094|136994|137094.5|136994.5|137094|136994|4
1729487650000|2024-10-21 05:14:10|137093.5|136993.5|137093.5|136993.5|137093.5|136993.5|137093.5|136993.5|1
1729487660000|2024-10-21 05:14:20|137094|136994|137095|136995|137095|136995|137093|136993|5
1729487670000|2024-10-21 05:14:30|137094|136994|137112|137012|137112|137012|137092.5|136992.5|10
1729487680000|2024-10-21 05:14:40|137108.5|137008.5|137105|137005|137117|137017|137105|137005|18
1729487690000|2024-10-21 05:14:50|137104|137004|137107|137007|137107|137007|137104|137004|5
1729487700000|2024-10-21 05:15:00|137105|137005|137108.5|137008.5|137109|137009|137105|137005|4
1729487710000|2024-10-21 05:15:10|137107.5|137007.5|137132.5|137032.5|137134|137034|137107|137007|14
1729487720000|2024-10-21 05:15:20|137133.1|137033.1|137150|137050|137153|137053|137132.5|137032.5|13
1729487730000|2024-10-21 05:15:30|137154|137054|137152|137052|137157|137057|137148|137048|13
1729487740000|2024-10-21 05:15:40|137154|137054|137145.5|137045.5|137154|137054|137145.1|137045.1|13
1729487750000|2024-10-21 05:15:50|137146|137046|137146.5|137046.5|137150|137050|137145.5|137045.5|11
1729487760000|2024-10-21 05:16:00|137146|137046|137146.5|137046.5|137150|137050|137146|137046|11
1729487770000|2024-10-21 05:16:10|137146|137046|137134|137034|137146.5|137046.5|137134|137034|12
1729487780000|2024-10-21 05:16:20|137135.5|137035.5|137137|137037|137145.5|137045.5|137135.5|137035.5|12
1729487790000|2024-10-21 05:16:30|137137.5|137037.5|137145.5|137045.5|137145.5|137045.5|137136|137036|16
1729487800000|2024-10-21 05:16:40|137146.5|137046.5|137144|137044|137149.5|137049.5|137144|137044|11
1729487810000|2024-10-21 05:16:50|137143.5|137043.5|137139|137039|137144|137044|137138.5|137038.5|15
1729487820000|2024-10-21 05:17:00|137140.5|137040.5|137135|137035|137147.5|137047.5|137135|137035|15
1729487830000|2024-10-21 05:17:10|137129|137029|137135|137035|137135|137035|137128.5|137028.5|7
1729487850000|2024-10-21 05:17:30|137130.9|137030.9|137130.8|137030.8|137130.9|137030.9|137130.8|137030.8|2
1729487860000|2024-10-21 05:17:40|137130.6|137030.6|137125|137025|137133|137033|137125|137025|10
1729487870000|2024-10-21 05:17:50|137123.5|137023.5|137118.5|137018.5|137125|137025|137117|137017|9
1729487880000|2024-10-21 05:18:00|137119|137019|137118|137018|137119|137019|137118|137018|3
1729487890000|2024-10-21 05:18:10|137117.5|137017.5|137118|137018|137118.5|137018.5|137117.5|137017.5|7
1729487900000|2024-10-21 05:18:20|137118.5|137018.5|137118.5|137018.5|137118.5|137018.5|137118|137018|5
1729487910000|2024-10-21 05:18:30|137119|137019|137121|137021|137121|137021|137119|137019|3
1729487920000|2024-10-21 05:18:40|137122|137022|137133.5|137033.5|137133.5|137033.5|137122|137022|11
1729487930000|2024-10-21 05:18:50|137137|137037|137145|137045|137153|137053|137137|137037|11
1729487940000|2024-10-21 05:19:00|137143.5|137043.5|137142.5|137042.5|137143.5|137043.5|137136|137036|13
1729487950000|2024-10-21 05:19:10|137143.5|137043.5|137145|137045|137145|137045|137143.5|137043.5|2
1729487960000|2024-10-21 05:19:20|137143.5|137043.5|137142|137042|137143.5|137043.5|137137.5|137037.5|6
1729487970000|2024-10-21 05:19:30|137142.5|137042.5|137133.5|137033.5|137143.5|137043.5|137133.5|137033.5|9
1729487980000|2024-10-21 05:19:40|137133|137033|137133.5|137033.5|137133.5|137033.5|137133|137033|2
1729487990000|2024-10-21 05:19:50|137136.5|137036.5|137133.5|137033.5|137136.5|137036.5|137133.5|137033.5|2
1729488000000|2024-10-21 05:20:00|137136.5|137036.5|137133.5|137033.5|137136.5|137036.5|137133.5|137033.5|4
1729488010000|2024-10-21 05:20:10|137136.5|137036.5|137133.5|137033.5|137137.5|137037.5|137133.5|137033.5|3
1729488050000|2024-10-21 05:20:50|137134.5|137034.5|137133.5|137033.5|137134.5|137034.5|137133.5|137033.5|2
1729488090000|2024-10-21 05:21:30|137136.5|137036.5|137133.5|137033.5|137138|137038|137133.5|137033.5|4
1729488120000|2024-10-21 05:22:00|137136.5|137036.5|137148.4|137048.4|137149.6|137049.6|137136.5|137036.5|10
1729488130000|2024-10-21 05:22:10|137143.5|137043.5|137143.5|137043.5|137143.5|137043.5|137143.5|137043.5|1
1729488150000|2024-10-21 05:22:30|137138.5|137038.5|137133.5|137033.5|137138.5|137038.5|137133.5|137033.5|3
1729488160000|2024-10-21 05:22:40|137133|137033|137133|137033|137136|137036|137133|137033|3
1729488170000|2024-10-21 05:22:50|137136|137036|137146.5|137046.5|137148|137048|137136|137036|14
1729488180000|2024-10-21 05:23:00|137143|137043|137148.8|137048.8|137148.8|137048.8|137138|137038|10
1729488190000|2024-10-21 05:23:10|137148.2|137048.2|137162|137062|137162|137062|137147.4|137047.4|10
1729488200000|2024-10-21 05:23:20|137163|137063|137197.5|137097.5|137202.1|137102.1|137163|137063|22
1729488210000|2024-10-21 05:23:30|137202.1|137102.1|137207|137107|137218.5|137118.5|137202.1|137102.1|20
1729488220000|2024-10-21 05:23:40|137203|137103|137209.1|137109.1|137215.1|137115.1|137202|137102|19
1729488230000|2024-10-21 05:23:50|137212.1|137112.1|137205|137105|137212.1|137112.1|137205|137105|11
1729488240000|2024-10-21 05:24:00|137203.5|137103.5|137195.5|137095.5|137246.5|137105|137194.5|137046.5|18
1729488250000|2024-10-21 05:24:10|137197|137097|137187.5|137087.5|137197|137097|137185.5|137085.5|15
1729488260000|2024-10-21 05:24:20|137188.5|137088.5|137181.1|137081.1|137188.5|137088.5|137176.5|137076.5|15
1729488270000|2024-10-21 05:24:30|137181.5|137081.5|137198.5|137098.5|137198.5|137098.5|137181.5|137081.5|11
1729488280000|2024-10-21 05:24:40|137198.4|137098.4|137193.5|137093.5|137198.4|137098.4|137193|137093|7
1729488290000|2024-10-21 05:24:50|137193|137093|137207|137107|137207|137107|137193|137093|13
1729488300000|2024-10-21 05:25:00|137210|137110|137209.5|137109.5|137210|137110|137207|137107|9
1729488310000|2024-10-21 05:25:10|137209|137109|137215.5|137115.5|137216|137116|137209|137109|5
1729488320000|2024-10-21 05:25:20|137212.5|137112.5|137239.5|137139.5|137239.5|137139.5|137207.5|137107.5|21
1729488330000|2024-10-21 05:25:30|137239|137139|137233.5|137133.5|137239|137139|137226|137126|16
1729488340000|2024-10-21 05:25:40|137230.9|137130.9|137244.5|137144.5|137244.5|137144.5|137230.9|137130.9|14
1729488350000|2024-10-21 05:25:50|137249.9|137149.9|137249|137149|137258|137158|137249|137149|13
1729488360000|2024-10-21 05:26:00|137251.5|137151.5|137249.5|137149.5|137258.1|137158.1|137248.5|137148.5|13
1729488370000|2024-10-21 05:26:10|137250|137150|137252.5|137152.5|137263|137163|137250|137150|18
1729488380000|2024-10-21 05:26:20|137253.5|137153.5|137257.5|137157.5|137258|137158|137253.5|137153.5|12
1729488390000|2024-10-21 05:26:30|137257|137157|137258.5|137158.5|137259.5|137159.5|137253.5|137153.5|11
1729488400000|2024-10-21 05:26:40|137259|137159|137256.5|137156.5|137259|137159|137256|137156|12
1729488410000|2024-10-21 05:26:50|137257.5|137157.5|137271.5|137171.5|137275|137175|137257.5|137157.5|18
1729488420000|2024-10-21 05:27:00|137271|137171|137289|137189|137289|137189|137268.5|137168.5|19
1729488430000|2024-10-21 05:27:10|137288|137188|137271|137171|137288|137188|137271|137171|14
1729488440000|2024-10-21 05:27:20|137270|137170|137269|137169|137271|137171|137267.5|137167.5|9
1729488450000|2024-10-21 05:27:30|137266.5|137166.5|137265.5|137165.5|137269|137169|137258|137158|12
1729488460000|2024-10-21 05:27:40|137269|137169|137258.5|137158.5|137269|137169|137254|137154|12
1729488470000|2024-10-21 05:27:50|137258|137158|137247.5|137147.5|137259|137159|137247.5|137147.5|14
1729488480000|2024-10-21 05:28:00|137248.5|137148.5|137240|137140|137249|137149|137235|137135|19
1729488490000|2024-10-21 05:28:10|137240.5|137140.5|137249|137149|137249|137149|137240|137140|7
1729488500000|2024-10-21 05:28:20|137245|137145|137244|137144|137245|137145|137244|137144|2
1729488510000|2024-10-21 05:28:30|137249|137149|137252.5|137152.5|137255.5|137155.5|137249|137149|13
1729488520000|2024-10-21 05:28:40|137252|137152|137247.5|137147.5|137254|137154|137247.5|137147.5|5
1729488530000|2024-10-21 05:28:50|137248|137148|137247|137147|137248.5|137148.5|137247|137147|5
1729488540000|2024-10-21 05:29:00|137247.5|137147.5|137250|137150|137250|137150|137245.5|137145.5|8
1729488550000|2024-10-21 05:29:10|137253|137153|137299|137199|137301|137201|137251.5|137151.5|21
1729488560000|2024-10-21 05:29:20|137295|137195|137274|137174|137295|137195|137274|137174|12
1729488570000|2024-10-21 05:29:30|137279.5|137179.5|137288.5|137188.5|137289.5|137189.5|137278.5|137178.5|17
1729488580000|2024-10-21 05:29:40|137288.1|137188.1|137290|137190|137291.5|137191.5|137288.1|137188.1|7
1729488590000|2024-10-21 05:29:50|137287.5|137187.5|137290.5|137190.5|137298.5|137198.5|137287.5|137187.5|11
1729488600000|2024-10-21 05:30:00|137291.5|137191.5|137286.1|137186.1|137299|137199|137286.1|137186.1|11
1729488610000|2024-10-21 05:30:10|137284.5|137184.5|137274|137174|137284.5|137184.5|137274|137174|12
1729488620000|2024-10-21 05:30:20|137276.5|137176.5|137279.5|137179.5|137279.5|137179.5|137272.5|137172.5|16
1729488630000|2024-10-21 05:30:30|137280|137180|137293.5|137193.5|137293.5|137193.5|137280|137180|4
1729488640000|2024-10-21 05:30:40|137298|137198|137295|137195|137304|137204|137289|137189|21
1729488650000|2024-10-21 05:30:50|137295.5|137195.5|137289.5|137189.5|137303|137203|137289.5|137189.5|12
1729488660000|2024-10-21 05:31:00|137289|137189|137276|137176|137289|137189|137271.5|137171.5|15
1729488670000|2024-10-21 05:31:10|137272|137172|137271|137171|137277.5|137177.5|137268|137168|14
1729488680000|2024-10-21 05:31:20|137270|137170|137257.8|137157.8|137271|137171|137254.5|137154.5|19
1729488690000|2024-10-21 05:31:30|137258.1|137158.1|137234|137134|137258.1|137158.1|137234|137134|15
1729488700000|2024-10-21 05:31:40|137233.5|137133.5|137230.3|137130.3|137235|137135|137230.1|137130.1|15
1729488710000|2024-10-21 05:31:50|137230.2|137130.2|137220.5|137120.5|137230.8|137130.8|137219.2|137119.2|13
1729488720000|2024-10-21 05:32:00|137221|137121|137230.7|137130.7|137238.4|137138.4|137219|137119|22
1729488730000|2024-10-21 05:32:10|137229|137129|137225|137125|137236.5|137136.5|137225|137125|16
1729488740000|2024-10-21 05:32:20|137229.2|137129.2|137237.1|137137.1|137237.1|137137.1|137228.8|137128.8|14
1729488750000|2024-10-21 05:32:30|137236.1|137136.1|137235|137135|137236.1|137136.1|137230|137130|15
1729488760000|2024-10-21 05:32:40|137235.5|137135.5|137245.5|137145.5|137246|137146|137235|137135|15
1729488770000|2024-10-21 05:32:50|137245|137145|137249|137149|137249|137149|137245|137145|14
1729488780000|2024-10-21 05:33:00|137248.5|137148.5|137252|137152|137260.1|137160.1|137246|137146|19
1729488790000|2024-10-21 05:33:10|137251.5|137151.5|137237.3|137137.3|137257.5|137157.5|137235.5|137135.5|19
1729488800000|2024-10-21 05:33:20|137236.9|137136.9|137245|137145|137245.5|137145.5|137236.9|137136.9|19
1729488810000|2024-10-21 05:33:30|137244.5|137144.5|137234.1|137134.1|137244.5|137144.5|137233.5|137133.5|18
1729488820000|2024-10-21 05:33:40|137235.1|137135.1|137229|137129|137235.1|137135.1|137225.1|137125.1|12
1729488830000|2024-10-21 05:33:50|137233.7|137133.7|137219|137119|137233.7|137133.7|137219|137119|14
1729488840000|2024-10-21 05:34:00|137218|137118|137214.1|137114.1|137218|137118|137214|137114|3
1729488850000|2024-10-21 05:34:10|137214|137114|137219.5|137119.5|137219.5|137119.5|137211|137111|7
1729488860000|2024-10-21 05:34:20|137224|137124|137224|137124|137224|137124|137224|137124|1
1729488880000|2024-10-21 05:34:40|137225|137125|137229|137129|137229|137129|137225|137125|7
1729488890000|2024-10-21 05:34:50|137233.5|137133.5|137244|137144|137244|137144|137233.5|137133.5|8
1729488900000|2024-10-21 05:35:00|137245|137145|137242|137142|137252|137152|137240.5|137140.5|10
1729488910000|2024-10-21 05:35:10|137243.5|137143.5|137235|137135|137243.5|137143.5|137235|137135|5
1729488920000|2024-10-21 05:35:20|137237|137137|137242.5|137142.5|137243|137143|137237|137137|3
1729488930000|2024-10-21 05:35:30|137235|137135|137244|137144|137244|137144|137235|137135|10
1729488940000|2024-10-21 05:35:40|137245|137145|137245|137145|137245|137145|137245|137145|1
1729488950000|2024-10-21 05:35:50|137245.5|137145.5|137245.5|137145.5|137245.5|137145.5|137245.5|137145.5|1
1729488960000|2024-10-21 05:36:00|137247.5|137147.5|137248.8|137148.8|137248.8|137148.8|137246|137146|5
1729488970000|2024-10-21 05:36:10|137245|137145|137248.8|137148.8|137248.8|137148.8|137245|137145|4
1729488980000|2024-10-21 05:36:20|137248.9|137148.9|137245|137145|137248.9|137148.9|137245|137145|2
1729489010000|2024-10-21 05:36:50|137245.5|137145.5|137245|137145|137245.5|137145.5|137245|137145|2
1729489020000|2024-10-21 05:37:00|137245.5|137145.5|137251.5|137151.5|137251.5|137151.5|137245|137145|4
1729489030000|2024-10-21 05:37:10|137247.5|137147.5|137248.9|137148.9|137249|137149|137245|137145|8
1729489040000|2024-10-21 05:37:20|137245.5|137145.5|137245.5|137145.5|137245.5|137145.5|137245.5|137145.5|1
1729489050000|2024-10-21 05:37:30|137245|137145|137245|137145|137245|137145|137245|137145|1
1729489060000|2024-10-21 05:37:40|137244|137144|137245|137145|137245|137145|137244|137144|2
1729489070000|2024-10-21 05:37:50|137244|137144|137243.5|137143.5|137245|137145|137243|137143|10
1729489080000|2024-10-21 05:38:00|137243|137143|137245|137145|137245|137145|137242.5|137142.5|11
1729489090000|2024-10-21 05:38:10|137244.5|137144.5|137248.8|137148.8|137249.6|137149.6|137244.5|137144.5|7
1729489100000|2024-10-21 05:38:20|137248.9|137148.9|137245|137145|137248.9|137148.9|137245|137145|3
1729489120000|2024-10-21 05:38:40|137245.5|137145.5|137245|137145|137245.5|137145.5|137245|137145|2
1729489130000|2024-10-21 05:38:50|137245.5|137145.5|137249|137149|137249|137149|137245.5|137145.5|4
1729489140000|2024-10-21 05:39:00|137252.5|137152.5|137259|137159|137259|137159|137249.8|137149.8|6
1729489150000|2024-10-21 05:39:10|137256.5|137156.5|137255|137155|137258|137158|137255|137155|3
1729489180000|2024-10-21 05:39:40|137256.5|137156.5|137255|137155|137256.5|137156.5|137255|137155|2
1729489190000|2024-10-21 05:39:50|137255.5|137155.5|137265|137165|137265|137165|137255|137155|7
1729489200000|2024-10-21 05:40:00|137267.5|137167.5|137263|137163|137270.5|137170.5|137258|137158|19
1729489210000|2024-10-21 05:40:10|137267.5|137167.5|137264|137164|137268|137168|137257.5|137157.5|15
1729489220000|2024-10-21 05:40:20|137264.5|137164.5|137263.5|137163.5|137268.5|137168.5|137263.5|137163.5|16
1729489230000|2024-10-21 05:40:30|137264|137164|137268.5|137168.5|137269|137169|137263|137163|14
1729489240000|2024-10-21 05:40:40|137268|137168|137263|137163|137268|137168|137256|137156|15
1729489250000|2024-10-21 05:40:50|137263.5|137163.5|137255|137155|137263.5|137163.5|137255|137155|11
1729489270000|2024-10-21 05:41:10|137254|137154|137253.5|137153.5|137254|137154|137253.5|137153.5|2
1729489280000|2024-10-21 05:41:20|137254|137154|137254|137154|137254|137154|137254|137154|1
1729489290000|2024-10-21 05:41:30|137253.5|137153.5|137245|137145|137254|137154|137245|137145|7
1729489300000|2024-10-21 05:41:40|137249.2|137149.2|137254|137154|137254|137154|137249.2|137149.2|3
1729489310000|2024-10-21 05:41:50|137255|137155|137255|137155|137255|137155|137253.5|137153.5|5
1729489330000|2024-10-21 05:42:10|137259.4|137159.4|137271.5|137171.5|137271.5|137171.5|137259.4|137159.4|5
1729489340000|2024-10-21 05:42:20|137274|137174|137269|137169|137277|137177|137269|137169|13
1729489350000|2024-10-21 05:42:30|137269.5|137169.5|137261.3|137161.3|137269.5|137169.5|137259.5|137159.5|14
1729489360000|2024-10-21 05:42:40|137261.1|137161.1|137260|137160|137261.1|137161.1|137255|137155|6
1729489370000|2024-10-21 05:42:50|137259|137159|137258|137158|137259|137159|137255|137155|4
1729489380000|2024-10-21 05:43:00|137257.5|137157.5|137259.1|137159.1|137259.1|137159.1|137240.9|137140.9|12
1729489390000|2024-10-21 05:43:10|137259|137159|137253.5|137153.5|137259.1|137159.1|137253.5|137153.5|5
1729489410000|2024-10-21 05:43:30|137251|137151|137248|137148|137251|137151|137247.5|137147.5|13
1729489420000|2024-10-21 05:43:40|137248.5|137148.5|137250|137150|137254|137154|137248|137148|12
1729489430000|2024-10-21 05:43:50|137251.5|137151.5|137254|137154|137254|137154|137251.5|137151.5|3
1729489440000|2024-10-21 05:44:00|137253.5|137153.5|137259.5|137159.5|137259.5|137159.5|137250|137150|11
1729489450000|2024-10-21 05:44:10|137259.8|137159.8|137259|137159|137259.8|137159.8|137259|137159|4
1729489460000|2024-10-21 05:44:20|137264|137164|137276.5|137176.5|137277|137177|137264|137164|12
1729489470000|2024-10-21 05:44:30|137276|137176|137277.5|137177.5|137278|137178|137276|137176|7
1729489480000|2024-10-21 05:44:40|137276.5|137176.5|137277|137177|137277.5|137177.5|137275.5|137175.5|8
1729489490000|2024-10-21 05:44:50|137276.5|137176.5|137276.5|137176.5|137278|137178|137276|137176|11
1729489500000|2024-10-21 05:45:00|137277|137177|137264.5|137164.5|137277.5|137177.5|137261|137161|12
1729489510000|2024-10-21 05:45:10|137266.5|137166.5|137254|137154|137266.5|137166.5|137254|137154|9
1729489520000|2024-10-21 05:45:20|137256|137156|137260|137160|137260|137160|137256|137156|3
1729489530000|2024-10-21 05:45:30|137259.5|137159.5|137258|137158|137259.5|137159.5|137257.5|137157.5|5
1729489540000|2024-10-21 05:45:40|137259|137159|137258|137158|137259|137159|137258|137158|2
1729489550000|2024-10-21 05:45:50|137260|137160|137268.5|137168.5|137268.5|137168.5|137260|137160|9
1729489560000|2024-10-21 05:46:00|137267.5|137167.5|137268|137168|137268|137168|137266|137166|7
1729489570000|2024-10-21 05:46:10|137267.5|137167.5|137268.5|137168.5|137268.5|137168.5|137267.5|137167.5|3
1729489580000|2024-10-21 05:46:20|137268|137168|137260|137160|137268.5|137168.5|137260|137160|9
1729489590000|2024-10-21 05:46:30|137259.1|137159.1|137258.1|137158.1|137259.1|137159.1|137258.1|137158.1|2
1729489600000|2024-10-21 05:46:40|137258.5|137158.5|137269|137169|137269|137169|137257.5|137157.5|10
1729489610000|2024-10-21 05:46:50|137268.5|137168.5|137256|137156|137275|137175|137256|137156|14
1729489620000|2024-10-21 05:47:00|137259|137159|137254|137154|137267.5|137167.5|137254|137154|15
1729489630000|2024-10-21 05:47:10|137253.5|137153.5|137251.5|137151.5|137259|137159|137251|137151|11
1729489640000|2024-10-21 05:47:20|137252|137152|137248|137148|137253|137153|137247.5|137147.5|9
1729489650000|2024-10-21 05:47:30|137247.5|137147.5|137249|137149|137249.5|137149.5|137247.5|137147.5|10
1729489660000|2024-10-21 05:47:40|137249.5|137149.5|137251|137151|137255|137155|137248.5|137148.5|8
1729489670000|2024-10-21 05:47:50|137250.1|137150.1|137247.5|137147.5|137250.1|137150.1|137247.5|137147.5|2
1729489680000|2024-10-21 05:48:00|137247|137147|137228|137128|137247|137147|137227|137127|13
1729489690000|2024-10-21 05:48:10|137229.1|137129.1|137234|137134|137234|137134|137227|137127|13
1729489710000|2024-10-21 05:48:30|137237|137137|137247|137147|137247|137147|137237|137137|7
1729489720000|2024-10-21 05:48:40|137247.5|137147.5|137254|137154|137254|137154|137247|137147|6
1729489730000|2024-10-21 05:48:50|137252|137152|137246|137146|137254|137154|137246|137146|9
1729489740000|2024-10-21 05:49:00|137245.5|137145.5|137244|137144|137251.5|137151.5|137244|137144|13
1729489750000|2024-10-21 05:49:10|137243|137143|137244|137144|137244|137144|137233|137133|10
1729489760000|2024-10-21 05:49:20|137243.5|137143.5|137237|137137|137246|137146|137237|137137|4
1729489770000|2024-10-21 05:49:30|137235|137135|137235.5|137135.5|137235.5|137135.5|137235|137135|2
1729489780000|2024-10-21 05:49:40|137235|137135|137231|137131|137235|137135|137231|137131|4
1729489790000|2024-10-21 05:49:50|137230.5|137130.5|137232.5|137132.5|137232.5|137132.5|137229|137129|7
1729489800000|2024-10-21 05:50:00|137230|137130|137230|137130|137230|137130|137229.5|137129.5|3
1729489820000|2024-10-21 05:50:20|137231|137131|137230|137130|137231|137131|137230|137130|3
1729489830000|2024-10-21 05:50:30|137229.5|137129.5|137230|137130|137230|137130|137229.5|137129.5|4
1729489840000|2024-10-21 05:50:40|137229.5|137129.5|137229.5|137129.5|137229.5|137129.5|137229.5|137129.5|1
1729489850000|2024-10-21 05:50:50|137224|137124|137229.5|137129.5|137230.1|137130.1|137224|137124|9
1729489860000|2024-10-21 05:51:00|137229.1|137129.1|137211|137111|137229.1|137129.1|137208|137108|11
1729489870000|2024-10-21 05:51:10|137210.5|137110.5|137210.5|137110.5|137210.5|137110.5|137210.5|137110.5|1
1729489900000|2024-10-21 05:51:40|137210|137110|137210.5|137110.5|137210.5|137110.5|137210|137110|2
1729489910000|2024-10-21 05:51:50|137210|137110|137193.5|137093.5|137210|137110|137183.5|137083.5|11
1729489920000|2024-10-21 05:52:00|137192.5|137092.5|137193.5|137093.5|137193.5|137093.5|137183.5|137083.5|11
1729489930000|2024-10-21 05:52:10|137193|137093|137193|137093|137193|137093|137192.5|137092.5|3
1729489940000|2024-10-21 05:52:20|137190|137090|137185.5|137085.5|137190|137090|137180.5|137080.5|10
1729489950000|2024-10-21 05:52:30|137184.5|137084.5|137173|137073|137184.5|137084.5|137173|137073|6
1729489960000|2024-10-21 05:52:40|137176.5|137076.5|137185|137085|137187.5|137087.5|137173|137073|14
1729489970000|2024-10-21 05:52:50|137185.5|137085.5|137185.5|137085.5|137185.5|137085.5|137176|137076|15
1729489980000|2024-10-21 05:53:00|137185|137085|137189.5|137089.5|137190.5|137090.5|137185|137085|17
1729489990000|2024-10-21 05:53:10|137192.5|137092.5|137183.5|137083.5|137193|137093|137183.5|137083.5|11
1729490000000|2024-10-21 05:53:20|137185|137085|137183|137083|137191.5|137091.5|137181.5|137081.5|10
1729490010000|2024-10-21 05:53:30|137186|137086|137183|137083|137186|137086|137183|137083|2
1729490020000|2024-10-21 05:53:40|137180.5|137080.5|137178|137078|137183|137083|137173|137073|10
1729490030000|2024-10-21 05:53:50|137175.5|137075.5|137172|137072|137175.5|137075.5|137172|137072|3
1729490040000|2024-10-21 05:54:00|137174.5|137074.5|137176|137076|137177|137077|137172|137072|7
1729490050000|2024-10-21 05:54:10|137175|137075|137175.6|137075.6|137177.5|137077.5|137171.2|137071.2|7
1729490060000|2024-10-21 05:54:20|137176.5|137076.5|137171|137071|137176.5|137076.5|137170.8|137070.8|6
1729490070000|2024-10-21 05:54:30|137170.9|137070.9|137166|137066|137172|137072|137162|137062|14
1729490080000|2024-10-21 05:54:40|137165.8|137065.8|137166|137066|137166|137066|137161.1|137061.1|4
1729490090000|2024-10-21 05:54:50|137165.6|137065.6|137166|137066|137166|137066|137165.6|137065.6|2
1729490100000|2024-10-21 05:55:00|137165.5|137065.5|137172|137072|137172|137072|137164.2|137064.2|5
1729490110000|2024-10-21 05:55:10|137171|137071|137175|137075|137175|137075|137169|137069|9
1729490120000|2024-10-21 05:55:20|137176|137076|137179.5|137079.5|137182|137082|137168.5|137068.5|12
1729490130000|2024-10-21 05:55:30|137182|137082|137176|137076|137182|137082|137172.1|137072.1|6
1729490140000|2024-10-21 05:55:40|137174.8|137074.8|137177|137077|137177|137077|137174.8|137074.8|2
1729490170000|2024-10-21 05:56:10|137180.5|137080.5|137181.5|137081.5|137185.5|137085.5|137176.5|137076.5|10
1729490180000|2024-10-21 05:56:20|137181|137081|137181|137081|137181.5|137081.5|137181|137081|3
1729490190000|2024-10-21 05:56:30|137180.5|137080.5|137181|137081|137181|137081|137180.5|137080.5|2
1729490220000|2024-10-21 05:57:00|137176.5|137076.5|137171.5|137071.5|137176.5|137076.5|137171|137071|10
1729490230000|2024-10-21 05:57:10|137170.5|137070.5|137165.1|137065.1|137171.5|137071.5|137165.1|137065.1|7
1729490240000|2024-10-21 05:57:20|137164.5|137064.5|137171.5|137071.5|137171.5|137071.5|137164.5|137064.5|16
1729490250000|2024-10-21 05:57:30|137175|137075|137175|137075|137175|137075|137175|137075|1
1729490260000|2024-10-21 05:57:40|137175.5|137075.5|137176.5|137076.5|137176.5|137076.5|137175|137075|6
1729490270000|2024-10-21 05:57:50|137181|137081|137185|137085|137185|137085|137181|137081|4
1729490280000|2024-10-21 05:58:00|137182.5|137082.5|137181.5|137081.5|137182.5|137082.5|137181.5|137081.5|2
1729490290000|2024-10-21 05:58:10|137180.5|137080.5|137180.5|137080.5|137181.5|137081.5|137180.5|137080.5|4
1729490300000|2024-10-21 05:58:20|137180|137080|137181|137081|137181.5|137081.5|137178.5|137078.5|6
1729490310000|2024-10-21 05:58:30|137175.5|137075.5|137181.5|137081.5|137181.5|137081.5|137175|137075|7
1729490320000|2024-10-21 05:58:40|137184|137084|137184|137084|137186|137086|137181.5|137081.5|7
1729490330000|2024-10-21 05:58:50|137185.5|137085.5|137196.5|137096.5|137196.5|137096.5|137181.5|137081.5|7
1729490340000|2024-10-21 05:59:00|137199|137099|137202|137102|137202.5|137102.5|137199|137099|7
1729490350000|2024-10-21 05:59:10|137201.5|137101.5|137191.5|137091.5|137202.5|137102.5|137190.5|137090.5|9
1729490360000|2024-10-21 05:59:20|137194|137094|137201.5|137101.5|137201.5|137101.5|137194|137094|4
1729490370000|2024-10-21 05:59:30|137202|137102|137202.5|137102.5|137202.5|137102.5|137202|137102|2
1729490380000|2024-10-21 05:59:40|137205.5|137105.5|137210.5|137110.5|137211.5|137111.5|137205.5|137105.5|13
1729490390000|2024-10-21 05:59:50|137211|137111|137210.5|137110.5|137211.5|137111.5|137210.5|137110.5|9
1729490400000|2024-10-21 06:00:00|137211|137111|137195.5|137095.5|137211.5|137111.5|137192|137092|16
1729490410000|2024-10-21 06:00:10|137191.5|137091.5|137183.5|137083.5|137191.5|137091.5|137183|137083|14
1729490420000|2024-10-21 06:00:20|137183|137083|137184|137084|137184|137084|137183|137083|4
1729490430000|2024-10-21 06:00:30|137183|137083|137182.5|137082.5|137183|137083|137181.5|137081.5|5
1729490440000|2024-10-21 06:00:40|137187.5|137087.5|137191.5|137091.5|137191.5|137091.5|137187.5|137087.5|5
1729490450000|2024-10-21 06:00:50|137194.5|137094.5|137201.5|137101.5|137201.5|137101.5|137191.5|137091.5|5
1729490460000|2024-10-21 06:01:00|137202|137102|137194|137094|137204.5|137104.5|137194|137094|11
1729490470000|2024-10-21 06:01:10|137191.5|137091.5|137182.5|137082.5|137191.5|137091.5|137182.5|137082.5|8
1729490480000|2024-10-21 06:01:20|137183|137083|137190.5|137090.5|137191.5|137091.5|137183|137083|11
1729490490000|2024-10-21 06:01:30|137190|137090|137191.5|137091.5|137191.5|137091.5|137190|137090|4
1729490500000|2024-10-21 06:01:40|137191|137091|137191.5|137091.5|137191.5|137091.5|137191|137091|2
1729490540000|2024-10-21 06:02:20|137194|137094|137205.5|137105.5|137206.5|137106.5|137194|137094|11
1729490550000|2024-10-21 06:02:30|137209.5|137109.5|137203.5|137103.5|137214.5|137114.5|137203.5|137103.5|12
1729490560000|2024-10-21 06:02:40|137203|137103|137191|137091|137207|137107|137191|137091|13
1729490570000|2024-10-21 06:02:50|137191.5|137091.5|137191.5|137091.5|137202|137102|137191.5|137091.5|10
1729490580000|2024-10-21 06:03:00|137191|137091|137201.5|137101.5|137201.5|137101.5|137191|137091|9
1729490590000|2024-10-21 06:03:10|137204.5|137104.5|137210.5|137110.5|137210.5|137110.5|137204.5|137104.5|3
1729490600000|2024-10-21 06:03:20|137211|137111|137211|137111|137211.5|137111.5|137210.5|137110.5|4
1729490610000|2024-10-21 06:03:30|137214.5|137114.5|137221.5|137121.5|137221.5|137121.5|137211.5|137111.5|6
1729490620000|2024-10-21 06:03:40|137224.5|137124.5|137231|137131|137231.5|137131.5|137224.5|137124.5|7
1729490630000|2024-10-21 06:03:50|137234.5|137134.5|137233|137133|137234.5|137134.5|137230.5|137130.5|6
1729490640000|2024-10-21 06:04:00|137232.5|137132.5|137232|137132|137239.5|137139.5|137231.5|137131.5|15
1729490650000|2024-10-21 06:04:10|137233|137133|137241|137141|137241.5|137141.5|137232.5|137132.5|16
1729490660000|2024-10-21 06:04:20|137240.5|137140.5|137241|137141|137241|137141|137234|137134|5
1729490670000|2024-10-21 06:04:30|137239|137139|137232|137132|137239|137139|137232|137132|3
1729490680000|2024-10-21 06:04:40|137232.5|137132.5|137221.5|137121.5|137232.5|137132.5|137221.5|137121.5|10
1729490690000|2024-10-21 06:04:50|137221|137121|137221|137121|137221.5|137121.5|137221|137121|3
1729490700000|2024-10-21 06:05:00|137220.5|137120.5|137211.5|137111.5|137220.5|137120.5|137211.5|137111.5|13
1729490710000|2024-10-21 06:05:10|137212|137112|137211.5|137111.5|137212|137112|137211.5|137111.5|2
1729490720000|2024-10-21 06:05:20|137213.5|137113.5|137218.5|137118.5|137220|137120|137213.5|137113.5|11
1729490730000|2024-10-21 06:05:30|137217.5|137117.5|137213|137113|137217.5|137117.5|137212|137112|10
1729490740000|2024-10-21 06:05:40|137215|137115|137218.5|137118.5|137218.5|137118.5|137215|137115|3
1729490750000|2024-10-21 06:05:50|137219|137119|137232|137132|137232.5|137132.5|137219|137119|6
1729490760000|2024-10-21 06:06:00|137231.5|137131.5|137221.5|137121.5|137231.5|137131.5|137221|137121|5
1729490770000|2024-10-21 06:06:10|137220|137120|137220|137120|137220.5|137120.5|137220|137120|3
1729490780000|2024-10-21 06:06:20|137220.5|137120.5|137220.5|137120.5|137220.5|137120.5|137220|137120|3
1729490790000|2024-10-21 06:06:30|137224|137124|137220|137120|137225|137125|137220|137120|4
1729490800000|2024-10-21 06:06:40|137223|137123|137231|137131|137232|137132|137221.5|137121.5|8
1729490840000|2024-10-21 06:07:20|137234.5|137134.5|137228.5|137128.5|137241.5|137141.5|137228.5|137128.5|11
1729490850000|2024-10-21 06:07:30|137227.5|137127.5|137219|137119|137227.5|137127.5|137219|137119|9
1729490860000|2024-10-21 06:07:40|137221.5|137121.5|137220.5|137120.5|137221.5|137121.5|137220.5|137120.5|2
1729490880000|2024-10-21 06:08:00|137223.5|137123.5|137220.5|137120.5|137223.5|137123.5|137220.5|137120.5|5
1729490890000|2024-10-21 06:08:10|137221|137121|137224|137124|137225.5|137125.5|137221|137121|8
1729490900000|2024-10-21 06:08:20|137224.5|137124.5|137220.5|137120.5|137230.5|137130.5|137220.5|137120.5|7
1729490910000|2024-10-21 06:08:30|137223.5|137123.5|137230|137130|137232|137132|137220.5|137120.5|9
1729490920000|2024-10-21 06:08:40|137231.5|137131.5|137231.5|137131.5|137231.5|137131.5|137231.5|137131.5|1
1729490940000|2024-10-21 06:09:00|137235|137135|137240.5|137140.5|137240.5|137140.5|137235|137135|3
1729490950000|2024-10-21 06:09:10|137241|137141|137250.5|137150.5|137251|137151|137241|137141|15
1729490960000|2024-10-21 06:09:20|137251|137151|137250|137150|137251|137151|137250|137150|2
1729490970000|2024-10-21 06:09:30|137251|137151|137261|137161|137265|137165|137251|137151|8
1729490990000|2024-10-21 06:09:50|137260|137160|137260|137160|137260|137160|137260|137160|1
1729491000000|2024-10-21 06:10:00|137260.5|137160.5|137251.5|137151.5|137265|137165|137251.5|137151.5|10
1729491010000|2024-10-21 06:10:10|137251|137151|137260|137160|137260|137160|137246.5|137146.5|11
1729491020000|2024-10-21 06:10:20|137258.5|137158.5|137270|137170|137270|137170|137253.5|137153.5|9
1729491030000|2024-10-21 06:10:30|137271.5|137171.5|137263.5|137163.5|137271.5|137171.5|137263.5|137163.5|7
1729491040000|2024-10-21 06:10:40|137264.5|137164.5|137263.5|137163.5|137264.5|137164.5|137263.5|137163.5|2
1729491050000|2024-10-21 06:10:50|137264|137164|137261.5|137161.5|137271|137171|137261|137161|9
1729491060000|2024-10-21 06:11:00|137262|137162|137264|137164|137264.5|137164.5|137261.5|137161.5|12
1729491070000|2024-10-21 06:11:10|137263.5|137163.5|137268.5|137168.5|137270.5|137170.5|137263.5|137163.5|11
1729491080000|2024-10-21 06:11:20|137267.5|137167.5|137264|137164|137268.5|137168.5|137263.5|137163.5|11
1729491090000|2024-10-21 06:11:30|137263.5|137163.5|137266|137166|137266|137166|137263.5|137163.5|5
1729491100000|2024-10-21 06:11:40|137266.5|137166.5|137266.5|137166.5|137270.5|137170.5|137266.5|137166.5|9
1729491110000|2024-10-21 06:11:50|137267.5|137167.5|137270.5|137170.5|137271|137171|137267.5|137167.5|6
1729491120000|2024-10-21 06:12:00|137271.5|137171.5|137268|137168|137272|137172|137268|137168|6
1729491130000|2024-10-21 06:12:10|137267|137167|137270|137170|137271.5|137171.5|137267|137167|7
1729491140000|2024-10-21 06:12:20|137269.5|137169.5|137261|137161|137269.5|137169.5|137261|137161|10
1729491150000|2024-10-21 06:12:30|137261.1|137161.1|137256.5|137156.5|137261.2|137161.2|137255.5|137155.5|9
1729491160000|2024-10-21 06:12:40|137253|137153|137265|137165|137265.5|137165.5|137253|137153|11
1729491180000|2024-10-21 06:13:00|137264.5|137164.5|137265|137165|137266.5|137166.5|137264.5|137164.5|8
1729491190000|2024-10-21 06:13:10|137264.5|137164.5|137262.5|137162.5|137264.5|137164.5|137261.5|137161.5|15
1729491200000|2024-10-21 06:13:20|137263|137163|137263.5|137163.5|137263.5|137163.5|137263|137163|4
1729491210000|2024-10-21 06:13:30|137263|137163|137263|137163|137271.5|137171.5|137262.5|137162.5|16
1729491220000|2024-10-21 06:13:40|137262.5|137162.5|137263.5|137163.5|137265.5|137165.5|137262.5|137162.5|13
1729491230000|2024-10-21 06:13:50|137264|137164|137264|137164|137265|137165|137263.5|137163.5|8
1729491240000|2024-10-21 06:14:00|137264.5|137164.5|137265|137165|137265|137165|137257|137157|12
1729491250000|2024-10-21 06:14:10|137265.3|137165.3|137266|137166|137269|137169|137265.3|137165.3|8
1729491260000|2024-10-21 06:14:20|137267|137167|137266|137166|137267.5|137167.5|137266|137166|4
1729491280000|2024-10-21 06:14:40|137265.5|137165.5|137266|137166|137269|137169|137265.5|137165.5|7
1729491290000|2024-10-21 06:14:50|137265.5|137165.5|137265.5|137165.5|137266|137166|137264|137164|10
1729491300000|2024-10-21 06:15:00|137265|137165|137272|137172|137272|137172|137265|137165|14
1729491310000|2024-10-21 06:15:10|137271.5|137171.5|137273.3|137173.3|137273.3|137173.3|137271.5|137171.5|3
1729491320000|2024-10-21 06:15:20|137272.8|137172.8|137272.3|137172.3|137273.3|137173.3|137272.3|137172.3|9
1729491330000|2024-10-21 06:15:30|137272.8|137172.8|137276|137176|137276|137176|137272.8|137172.8|9
1729491340000|2024-10-21 06:15:40|137275.5|137175.5|137276.5|137176.5|137276.5|137176.5|137275.5|137175.5|5
1729491350000|2024-10-21 06:15:50|137276|137176|137276|137176|137276.5|137176.5|137275.5|137175.5|7
1729491360000|2024-10-21 06:16:00|137275|137175|137274.5|137174.5|137275|137175|137273|137173|8
1729491370000|2024-10-21 06:16:10|137275.5|137175.5|137288.5|137188.5|137288.5|137188.5|137275.5|137175.5|16
1729491380000|2024-10-21 06:16:20|137288.4|137188.4|137300.8|137200.8|137301.8|137201.8|137288.4|137188.4|12
1729491390000|2024-10-21 06:16:30|137303.5|137203.5|137316|137216|137316|137216|137301.5|137201.5|21
1729491400000|2024-10-21 06:16:40|137314.5|137214.5|137301|137201|137314.5|137214.5|137300.8|137200.8|14
1729491410000|2024-10-21 06:16:50|137304|137204|137306|137206|137306|137206|137302.5|137202.5|9
1729491420000|2024-10-21 06:17:00|137305.5|137205.5|137307|137207|137307.5|137207.5|137305|137205|13
1729491430000|2024-10-21 06:17:10|137306.5|137206.5|137325.5|137225.5|137326|137226|137306.5|137206.5|13
1729491440000|2024-10-21 06:17:20|137326|137226|137314|137214|137326|137226|137314|137214|16
1729491450000|2024-10-21 06:17:30|137313.5|137213.5|137307|137207|137314|137214|137307|137207|15
1729491460000|2024-10-21 06:17:40|137306.5|137206.5|137301.1|137201.1|137306.5|137206.5|137300.9|137200.9|10
1729491470000|2024-10-21 06:17:50|137300.5|137200.5|137295.5|137195.5|137305|137205|137295.5|137195.5|14
1729491480000|2024-10-21 06:18:00|137296.5|137196.5|137294.5|137194.5|137301|137201|137287.6|137187.6|14
1729491490000|2024-10-21 06:18:10|137294.8|137194.8|137294.8|137194.8|137294.8|137194.8|137294.8|137194.8|1
1729491500000|2024-10-21 06:18:20|137295|137195|137308.2|137208.2|137308.2|137208.2|137294.8|137194.8|19
1729491510000|2024-10-21 06:18:30|137310.9|137210.9|137316|137216|137316|137216|137302|137202|15
1729491520000|2024-10-21 06:18:40|137315.5|137215.5|137309|137209|137315.5|137215.5|137307|137207|14
1729491530000|2024-10-21 06:18:50|137307|137207|137315|137215|137315|137215|137307|137207|11
1729491540000|2024-10-21 06:19:00|137314|137214|137307|137207|137315|137215|137304|137204|11
1729491550000|2024-10-21 06:19:10|137307.5|137207.5|137307|137207|137313.5|137213.5|137307|137207|10
1729491560000|2024-10-21 06:19:20|137305|137205|137307|137207|137307|137207|137305|137205|2
1729491570000|2024-10-21 06:19:30|137308.5|137208.5|137307|137207|137308.5|137208.5|137307|137207|2
1729491580000|2024-10-21 06:19:40|137308|137208|137307|137207|137308|137208|137304|137204|6
1729491590000|2024-10-21 06:19:50|137312|137212|137312.5|137212.5|137312.5|137212.5|137312|137212|2
1729491600000|2024-10-21 06:20:00|137312|137212|137312|137212|137312|137212|137312|137212|1
1729491610000|2024-10-21 06:20:10|137312.5|137212.5|137313.5|137213.5|137313.5|137213.5|137312.5|137212.5|2
1729491620000|2024-10-21 06:20:20|137315|137215|137310|137210|137317|137217|137309.5|137209.5|15
1729491630000|2024-10-21 06:20:30|137312.5|137212.5|137317|137217|137317|137217|137307|137207|15
1729491640000|2024-10-21 06:20:40|137317.5|137217.5|137317.5|137217.5|137317.5|137217.5|137317.5|137217.5|1
1729491650000|2024-10-21 06:20:50|137317|137217|137318|137218|137319.5|137219.5|137317|137217|4
1729491660000|2024-10-21 06:21:00|137316|137216|137305|137205|137319.1|137219.1|137305|137205|9
1729491670000|2024-10-21 06:21:10|137305.5|137205.5|137305|137205|137312|137212|137305|137205|14
1729491680000|2024-10-21 06:21:20|137305.5|137205.5|137308|137208|137314|137214|137305.5|137205.5|16
1729491690000|2024-10-21 06:21:30|137305.5|137205.5|137308.5|137208.5|137312.5|137212.5|137296.5|137196.5|22
1729491700000|2024-10-21 06:21:40|137310|137210|137304|137204|137314|137214|137303|137203|14
1729491710000|2024-10-21 06:21:50|137303.5|137203.5|137307|137207|137307|137207|137303|137203|14
1729491720000|2024-10-21 06:22:00|137306.5|137206.5|137303.5|137203.5|137306.5|137206.5|137303|137203|4
1729491730000|2024-10-21 06:22:10|137308.6|137208.6|137323|137223|137325.5|137225.5|137308.6|137208.6|11
1729491740000|2024-10-21 06:22:20|137322.5|137222.5|137321.5|137221.5|137322.5|137222.5|137316.5|137216.5|12
1729491750000|2024-10-21 06:22:30|137322|137222|137321.4|137221.4|137327|137227|137321.4|137221.4|11
1729491760000|2024-10-21 06:22:40|137321.5|137221.5|137315|137215|137322.5|137222.5|137315|137215|10
1729491770000|2024-10-21 06:22:50|137314|137214|137325|137225|137325|137225|137314|137214|12
1729491780000|2024-10-21 06:23:00|137324.5|137224.5|137322|137222|137325|137225|137321.5|137221.5|15
1729491790000|2024-10-21 06:23:10|137321.5|137221.5|137322.5|137222.5|137322.5|137222.5|137321.5|137221.5|7
1729491800000|2024-10-21 06:23:20|137324|137224|137325|137225|137325|137225|137322.5|137222.5|14
1729491810000|2024-10-21 06:23:30|137324.5|137224.5|137326.5|137226.5|137326.5|137226.5|137322.5|137222.5|11
1729491820000|2024-10-21 06:23:40|137326|137226|137325|137225|137326|137226|137324|137224|11
1729491830000|2024-10-21 06:23:50|137325.5|137225.5|137326.4|137226.4|137327|137227|137325.5|137225.5|5
1729491840000|2024-10-21 06:24:00|137326|137226|137325|137225|137326.4|137226.4|137325|137225|7
1729491850000|2024-10-21 06:24:10|137326|137226|137327.9|137227.9|137327.9|137227.9|137326|137226|5
1729491860000|2024-10-21 06:24:20|137327.4|137227.4|137326.4|137226.4|137327.4|137227.4|137325.4|137225.4|8
1729491870000|2024-10-21 06:24:30|137327|137227|137334.9|137234.9|137334.9|137234.9|137327|137227|10
1729491880000|2024-10-21 06:24:40|137334.4|137234.4|137326|137226|137334.4|137234.4|137325|137225|5
1729491890000|2024-10-21 06:24:50|137326.5|137226.5|137332|137232|137332|137232|137325|137225|7
1729491900000|2024-10-21 06:25:00|137328|137228|137333.9|137233.9|137335.9|137235.9|137327|137227|13
1729491910000|2024-10-21 06:25:10|137333|137233|137340.5|137240.5|137342|137242|137332.1|137232.1|13
1729491920000|2024-10-21 06:25:20|137338.5|137238.5|137345|137245|137345|137245|137338|137238|9
1729491930000|2024-10-21 06:25:30|137345.5|137245.5|137356.5|137256.5|137357.1|137257.1|137345.5|137245.5|17
1729491940000|2024-10-21 06:25:40|137358.1|137258.1|137374.1|137274.1|137376.5|137276.5|137357.5|137257.5|19
1729491950000|2024-10-21 06:25:50|137376.6|137276.6|137381|137281|137381.5|137281.5|137376.6|137276.6|10
1729491960000|2024-10-21 06:26:00|137381.5|137281.5|137402|137302|137407|137307|137381|137281|18
1729491970000|2024-10-21 06:26:10|137400|137300|137382|137282|137400|137300|137382|137282|13
1729491980000|2024-10-21 06:26:20|137377|137277|137382|137282|137382|137282|137373.5|137273.5|9
1729491990000|2024-10-21 06:26:30|137383|137283|137388.2|137288.2|137391.5|137291.5|137382.5|137282.5|12
1729492000000|2024-10-21 06:26:40|137387.9|137287.9|137404.5|137204.5|137404.5|137287.9|137354.5|137204.5|16
1729492010000|2024-10-21 06:26:50|137405.5|137205.5|137412.1|137212.1|137412.1|137212.1|137405.5|137205.5|4
1729492020000|2024-10-21 06:27:00|137412.3|137212.3|137403.5|137203.5|137412.3|137212.3|137403.5|137203.5|8
1729492030000|2024-10-21 06:27:10|137404.5|137204.5|137406.7|137206.7|137408.5|137208.5|137404.5|137204.5|9
1729492040000|2024-10-21 06:27:20|137407|137207|137352|137252|137409.5|137260|137351.5|137207|12
1729492050000|2024-10-21 06:27:30|137351|137251|137352.5|137252.5|137352.5|137252.5|137349.5|137249.5|9
1729492060000|2024-10-21 06:27:40|137353|137253|137368.5|137268.5|137369.2|137269.2|137353|137253|14
1729492070000|2024-10-21 06:27:50|137367.9|137267.9|137370.5|137270.5|137372.5|137272.5|137357|137257|11
1729492080000|2024-10-21 06:28:00|137371|137271|137370.5|137270.5|137374|137274|137367.5|137267.5|9
1729492090000|2024-10-21 06:28:10|137371.5|137271.5|137368|137268|137371.5|137271.5|137367|137267|10
1729492100000|2024-10-21 06:28:20|137367.5|137267.5|137363|137263|137367.5|137267.5|137360.5|137260.5|10
1729492110000|2024-10-21 06:28:30|137362.5|137262.5|137357.8|137257.8|137362.5|137262.5|137357.8|137257.8|4
1729492120000|2024-10-21 06:28:40|137358.3|137258.3|137344.8|137244.8|137359.4|137259.4|137342|137242|21
1729492130000|2024-10-21 06:28:50|137343.5|137243.5|137339.3|137239.3|137344.9|137244.9|137339.3|137239.3|11
1729492140000|2024-10-21 06:29:00|137341.5|137241.5|137339.9|137239.9|137343.5|137243.5|137339.9|137239.9|15
1729492150000|2024-10-21 06:29:10|137340.3|137240.3|137343.5|137243.5|137343.5|137243.5|137337.5|137237.5|10
1729492160000|2024-10-21 06:29:20|137343.1|137243.1|137338.1|137238.1|137343.1|137243.1|137338.1|137238.1|13
1729492170000|2024-10-21 06:29:30|137338.5|137238.5|137331.3|137231.3|137340.5|137240.5|137331.3|137231.3|8
1729492180000|2024-10-21 06:29:40|137331.2|137231.2|137335|137235|137335|137235|137331.2|137231.2|2
1729492190000|2024-10-21 06:29:50|137330.6|137230.6|137345|137245|137345|137245|137330.6|137230.6|13
1729492200000|2024-10-21 06:30:00|137345.2|137245.2|137341.2|137241.2|137349.6|137249.6|137341|137241|10
1729492210000|2024-10-21 06:30:10|137345|137245|137349|137249|137349|137249|137345|137245|5
1729492220000|2024-10-21 06:30:20|137348.8|137248.8|137344.5|137244.5|137348.8|137248.8|137344|137244|5
1729492230000|2024-10-21 06:30:30|137340.2|137240.2|137340|137240|137340.2|137240.2|137340|137240|2
1729492240000|2024-10-21 06:30:40|137339.5|137239.5|137332|137232|137339.5|137239.5|137328.5|137228.5|3
1729492260000|2024-10-21 06:31:00|137331.5|137231.5|137316|137216|137331.5|137231.5|137315|137215|14
1729492270000|2024-10-21 06:31:10|137315.5|137215.5|137315.5|137215.5|137315.5|137215.5|137315|137215|3
1729492280000|2024-10-21 06:31:20|137315|137215|137333|137233|137337|137237|137315|137215|13
1729492290000|2024-10-21 06:31:30|137333.5|137233.5|137334.5|137234.5|137338|137238|137330.6|137230.6|8
1729492300000|2024-10-21 06:31:40|137334|137234|137325|137225|137334|137234|137322.5|137222.5|9
1729492310000|2024-10-21 06:31:50|137325.5|137225.5|137325|137225|137327|137227|137323.5|137223.5|5
1729492320000|2024-10-21 06:32:00|137329.9|137229.9|137340.8|137240.8|137340.8|137240.8|137329.9|137229.9|10
1729492330000|2024-10-21 06:32:10|137340.9|137240.9|137344|137244|137344|137244|137340.9|137240.9|3
1729492340000|2024-10-21 06:32:20|137343.5|137243.5|137343|137243|137344|137244|137343|137243|5
1729492350000|2024-10-21 06:32:30|137338.5|137238.5|137343|137243|137343|137243|137338|137238|8
1729492360000|2024-10-21 06:32:40|137338.5|137238.5|137335|137235|137338.5|137238.5|137330|137230|5
1729492370000|2024-10-21 06:32:50|137334.5|137234.5|137333.5|137233.5|137338|137238|137333|137233|6
1729492380000|2024-10-21 06:33:00|137333|137233|137333|137233|137333|137233|137333|137233|1
1729492390000|2024-10-21 06:33:10|137332.5|137232.5|137332|137232|137332.5|137232.5|137332|137232|2
1729492400000|2024-10-21 06:33:20|137333|137233|137333|137233|137333|137233|137333|137233|1
1729492410000|2024-10-21 06:33:30|137333.5|137233.5|137333.5|137233.5|137333.5|137233.5|137333.5|137233.5|1
1729492420000|2024-10-21 06:33:40|137331.5|137231.5|137333.5|137233.5|137333.5|137233.5|137331.5|137231.5|2
1729492450000|2024-10-21 06:34:10|137331.5|137231.5|137331.5|137231.5|137331.5|137231.5|137331.5|137231.5|1
1729492460000|2024-10-21 06:34:20|137332|137232|137332|137232|137332.5|137232.5|137332|137232|3
1729492470000|2024-10-21 06:34:30|137332.5|137232.5|137330|137230|137332.5|137232.5|137330|137230|3
1729492520000|2024-10-21 06:35:20|137329.5|137229.5|137330|137230|137330|137230|137329.5|137229.5|2
1729492660000|2024-10-21 06:37:40|137332|137232|137332|137232|137332|137232|137332|137232|1
1729492670000|2024-10-21 06:37:50|137331|137231|137329.5|137229.5|137331|137231|137329.5|137229.5|2
1729492690000|2024-10-21 06:38:10|137331.5|137231.5|137331.5|137231.5|137331.5|137231.5|137331.5|137231.5|1
1729492710000|2024-10-21 06:38:30|137330.5|137230.5|137330|137230|137330.5|137230.5|137330|137230|2
1729492720000|2024-10-21 06:38:40|137330.5|137230.5|137331.5|137231.5|137331.5|137231.5|137330.5|137230.5|2
1729492730000|2024-10-21 06:38:50|137334.5|137234.5|137335.1|137235.1|137335.1|137235.1|137334.5|137234.5|2
1729492740000|2024-10-21 06:39:00|137335|137235|137335|137235|137335|137235|137335|137235|1
1729492760000|2024-10-21 06:39:20|137335.5|137235.5|137335.1|137235.1|137335.5|137235.5|137335.1|137235.1|2
1729492770000|2024-10-21 06:39:30|137335.5|137235.5|137335.5|137235.5|137335.5|137235.5|137335.5|137235.5|1
1729492780000|2024-10-21 06:39:40|137335.1|137235.1|137336.5|137236.5|137336.5|137236.5|137335.1|137235.1|2
1729492800000|2024-10-21 06:40:00|137338.1|137238.1|137333.5|137233.5|137338.1|137238.1|137333.5|137233.5|3
1729492830000|2024-10-21 06:40:30|137336.1|137236.1|137336.1|137236.1|137336.1|137236.1|137335.5|137235.5|3
1729492840000|2024-10-21 06:40:40|137335.9|137235.9|137335.9|137235.9|137335.9|137235.9|137335.9|137235.9|1
1729492870000|2024-10-21 06:41:10|137339.8|137239.8|137340|137240|137340|137240|137339.8|137239.8|2
1729492880000|2024-10-21 06:41:20|137345|137245|137345|137245|137345|137245|137345|137245|1
1729492910000|2024-10-21 06:41:50|137354|137254|137359.5|137259.5|137419.2|137276.1|137354|137212.1|8
1729492920000|2024-10-21 06:42:00|137358|137258|137352.5|137252.5|137358|137258|137351.5|137251.5|4
1729492950000|2024-10-21 06:42:30|137353.1|137253.1|137353.1|137253.1|137353.1|137253.1|137353.1|137253.1|1
1729492960000|2024-10-21 06:42:40|137353.5|137253.5|137370.1|137270.1|137370.1|137270.1|137353.5|137253.5|5
1729492980000|2024-10-21 06:43:00|137371.5|137271.5|137373.5|137273.5|137373.5|137273.5|137371.5|137271.5|2
1729493020000|2024-10-21 06:43:40|137377.1|137277.1|137396.5|137296.5|137396.5|137296.5|137377.1|137277.1|4
1729493030000|2024-10-21 06:43:50|137397|137297|137397.5|137297.5|137397.5|137297.5|137397|137297|2
1729493040000|2024-10-21 06:44:00|137400|137300|137425|137325|137480.1|137325|137400|137265|19
1729493050000|2024-10-21 06:44:10|137430.1|137330.1|137493.1|137293.1|137507.1|137351.5|137430.1|137291.5|12
1729493060000|2024-10-21 06:44:20|137504.1|137304.1|137492.3|137292.3|137504.1|137304.1|137492.3|137292.3|2
1729493070000|2024-10-21 06:44:30|137504.1|137304.1|137504.1|137304.1|137504.1|137304.1|137504.1|137304.1|1
1729493080000|2024-10-21 06:44:40|137491.9|137291.9|137491.9|137291.9|137491.9|137291.9|137491.9|137291.9|1
1729493090000|2024-10-21 06:44:50|137499.9|137299.9|137504.1|137304.1|137504.1|137304.1|137499.9|137299.9|2
1729493100000|2024-10-21 06:45:00|137494.9|137294.9|137494.9|137294.9|137494.9|137294.9|137494.9|137294.9|1
1729493110000|2024-10-21 06:45:10|137507.1|137307.1|137502.8|137302.8|137507.1|137307.1|137495.9|137295.9|3
1729493120000|2024-10-21 06:45:20|137503.9|137303.9|137503.9|137303.9|137503.9|137303.9|137503.9|137303.9|1
1729493130000|2024-10-21 06:45:30|137503.8|137303.8|137503.8|137303.8|137503.8|137346.5|137440.5|137301.8|7
1729493140000|2024-10-21 06:45:40|137503.2|137303.2|137504.5|137304.5|137504.5|137304.5|137503.2|137303.2|2
1729493150000|2024-10-21 06:45:50|137505.5|137305.5|137507.5|137307.5|137512.2|137312.2|137505.5|137305.5|6
1729493160000|2024-10-21 06:46:00|137508.5|137308.5|137508|137308|137517.9|137317.9|137508|137308|5
1729493170000|2024-10-21 06:46:10|137510.1|137310.1|137510.1|137310.1|137510.1|137310.1|137510.1|137310.1|1
1729493200000|2024-10-21 06:46:40|137518.4|137318.4|137552.1|137352.1|137552.1|137352.1|137518.4|137318.4|8
1729493210000|2024-10-21 06:46:50|137541.9|137341.9|137542.2|137342.2|137542.2|137342.2|137541.9|137341.9|2
1729493220000|2024-10-21 06:47:00|137542.9|137342.9|137540.1|137340.1|137556.1|137356.1|137540.1|137340.1|9
1729493230000|2024-10-21 06:47:10|137540|137340|137564.1|137364.1|137564.1|137364.1|137540|137340|3
1729493240000|2024-10-21 06:47:20|137568.1|137368.1|137566.1|137366.1|137572.1|137372.1|137566.1|137366.1|3
1729493250000|2024-10-21 06:47:30|137555.9|137355.9|137567.1|137367.1|137567.1|137367.1|137555.9|137355.9|5
1729493260000|2024-10-21 06:47:40|137562.3|137362.3|137581.1|137381.1|137581.1|137381.1|137562|137362|10
1729493270000|2024-10-21 06:47:50|137583.1|137383.1|137576.1|137376.1|137583.1|137383.1|137574.1|137374.1|6
1729493280000|2024-10-21 06:48:00|137577|137377|137578|137378|137578|137378|137577|137377|2
1729493290000|2024-10-21 06:48:10|137578.1|137378.1|137561.5|137361.5|137578.1|137378.1|137560.5|137360.5|4
1729493310000|2024-10-21 06:48:30|137561|137361|137561|137361|137561|137361|137561|137361|1
1729493320000|2024-10-21 06:48:40|137559.5|137359.5|137561.5|137361.5|137561.5|137361.5|137559.5|137359.5|3
1729493330000|2024-10-21 06:48:50|137573.9|137373.9|137578.5|137378.5|137578.5|137378.5|137573.9|137373.9|2
1729493340000|2024-10-21 06:49:00|137578.4|137378.4|137574.1|137374.1|137578.4|137378.4|137564.9|137364.9|6
1729493350000|2024-10-21 06:49:10|137567.2|137367.2|137576.1|137376.1|137585.1|137385.1|137565|137365|10
1729493360000|2024-10-21 06:49:20|137565.5|137365.5|137565.5|137365.5|137565.5|137365.5|137565.5|137365.5|1
1729493390000|2024-10-21 06:49:50|137574.1|137374.1|137574.1|137374.1|137574.1|137374.1|137574.1|137374.1|1
1729493400000|2024-10-21 06:50:00|137565.7|137365.7|137577.1|137377.1|137577.1|137377.1|137565.7|137365.7|2
1729493440000|2024-10-21 06:50:40|137571.2|137371.2|137571.2|137371.2|137571.2|137371.2|137571.2|137371.2|1
1729493450000|2024-10-21 06:50:50|137521.2|137421.2|137521.2|137421.2|137521.2|137421.2|137521.2|137421.2|1
1729493460000|2024-10-21 06:51:00|137522.8|137422.8|137520.2|137420.2|137522.8|137422.8|137519.2|137419.2|5
1729493470000|2024-10-21 06:51:10|137521.8|137421.8|137521.8|137421.8|137521.8|137421.8|137521.8|137421.8|1
1729493480000|2024-10-21 06:51:20|137519.2|137419.2|137518|137418|137519.2|137419.2|137518|137418|3
1729493500000|2024-10-21 06:51:40|137516.5|137416.5|137516.5|137416.5|137516.5|137416.5|137516.5|137416.5|1
1729493510000|2024-10-21 06:51:50|137520|137420|137523.5|137423.5|137523.5|137423.5|137520|137420|4
1729493540000|2024-10-21 06:52:20|137522.5|137422.5|137522.5|137422.5|137522.5|137422.5|137522.5|137422.5|1
1729493550000|2024-10-21 06:52:30|137525|137425|137524.5|137424.5|137525|137425|137524.5|137424.5|2
1729493580000|2024-10-21 06:53:00|137525|137425|137525|137425|137525|137425|137525|137425|1
1729493590000|2024-10-21 06:53:10|137520|137420|137520|137420|137520|137420|137520|137420|1
1729493600000|2024-10-21 06:53:20|137511.5|137411.5|137574.1|137374.1|137574.1|137416.1|137511.5|137353.9|6
1729493610000|2024-10-21 06:53:30|137518.2|137418.2|137515|137415|137518.2|137418.2|137515|137415|3
1729493620000|2024-10-21 06:53:40|137510|137410|137510|137410|137510|137410|137510|137410|1
1729493630000|2024-10-21 06:53:50|137514.5|137414.5|137515.5|137415.5|137515.5|137415.5|137514.5|137414.5|2
1729493640000|2024-10-21 06:54:00|137520|137420|137520|137420|137520|137420|137520|137420|1
1729493660000|2024-10-21 06:54:20|137520.1|137420.1|137520.1|137420.1|137520.1|137420.1|137520.1|137420.1|1
1729493670000|2024-10-21 06:54:30|137520|137420|137520|137420|137520|137420|137520|137420|1
1729493700000|2024-10-21 06:55:00|137528.5|137428.5|137525|137425|137528.5|137428.5|137525|137425|2
1729493710000|2024-10-21 06:55:10|137535|137435|137535|137435|137535|137435|137535|137435|1
1729493720000|2024-10-21 06:55:20|137539.9|137439.9|137540|137440|137540|137440|137535|137435|4
1729493770000|2024-10-21 06:56:10|137532.2|137432.2|137530.3|137430.3|137532.2|137432.2|137530.1|137430.1|4
1729493780000|2024-10-21 06:56:20|137531.1|137431.1|137531.1|137431.1|137531.1|137431.1|137531.1|137431.1|1
1729493790000|2024-10-21 06:56:30|137531.5|137431.5|137531.5|137431.5|137531.5|137431.5|137531.5|137431.5|1
1729493820000|2024-10-21 06:57:00|137532|137432|137529.5|137429.5|137532|137432|137529.5|137429.5|3
1729493830000|2024-10-21 06:57:10|137529|137429|137524.5|137424.5|137529|137429|137524.5|137424.5|3
1729493920000|2024-10-21 06:58:40|137513.6|137413.6|137513.8|137413.8|137513.8|137413.8|137513.6|137413.6|2
1729493940000|2024-10-21 06:59:00|137513.6|137413.6|137524.5|137424.5|137524.5|137424.5|137513.1|137413.1|6
1729493950000|2024-10-21 06:59:10|137525|137425|137524.5|137424.5|137525|137425|137524.5|137424.5|2
1729493990000|2024-10-21 06:59:50|137524|137424|137510|137410|137524|137424|137510|137410|7
1729494000000|2024-10-21 07:00:00|137566.1|137366.1|137508.2|137408.2|137566.1|137409.1|137505.2|137355.9|10
1729494010000|2024-10-21 07:00:10|137511.1|137411.1|137517.8|137417.8|137519.9|137419.9|137511.1|137411.1|11
1729494020000|2024-10-21 07:00:20|137518.9|137418.9|137520.9|137420.9|137520.9|137420.9|137518.9|137418.9|3
1729494030000|2024-10-21 07:00:30|137521.8|137421.8|137519.2|137419.2|137576.1|137421.8|137519.2|137376.1|5
1729494040000|2024-10-21 07:00:40|137519.8|137419.8|137518.2|137418.2|137576.1|137419.8|137518.2|137376.1|4
1729494050000|2024-10-21 07:00:50|137517.2|137417.2|137521.5|137421.5|137521.5|137421.5|137517.2|137417.2|4
1729494060000|2024-10-21 07:01:00|137520.1|137420.1|137521.1|137421.1|137521.1|137421.1|137520.1|137420.1|3
1729494080000|2024-10-21 07:01:20|137520.5|137420.5|137522.1|137422.1|137522.1|137422.1|137520.5|137420.5|2
1729494090000|2024-10-21 07:01:30|137523.1|137423.1|137523.1|137423.1|137523.1|137423.1|137523.1|137423.1|1
1729494110000|2024-10-21 07:01:50|137523.5|137423.5|137521.7|137421.7|137534|137434|137521.7|137421.7|7
1729494120000|2024-10-21 07:02:00|137521.5|137421.5|137523|137423|137523|137423|137521.1|137421.1|3
1729494130000|2024-10-21 07:02:10|137529|137429|137523.5|137423.5|137529|137429|137523.5|137423.5|3
1729494140000|2024-10-21 07:02:20|137523.8|137423.8|137535|137435|137535|137435|137523.8|137423.8|4
1729494160000|2024-10-21 07:02:40|137546.2|137446.2|137629.1|137429.1|137629.1|137446.2|137546.2|137404.1|6
1729494170000|2024-10-21 07:02:50|137629.4|137429.4|137635|137435|137644.1|137444.1|137629.4|137429.4|5
1729494180000|2024-10-21 07:03:00|137635.1|137435.1|137625.1|137425.1|137635.1|137435.1|137625.1|137425.1|3
1729494190000|2024-10-21 07:03:10|137625.5|137425.5|137643.5|137443.5|137643.5|137443.5|137625.1|137425.1|5
1729494200000|2024-10-21 07:03:20|137645.5|137445.5|137645.5|137445.5|137645.5|137445.5|137645.5|137445.5|1
1729494210000|2024-10-21 07:03:30|137643.2|137443.2|137642.9|137442.9|137643.2|137443.2|137642.2|137442.2|3
1729494220000|2024-10-21 07:03:40|137654.5|137454.5|137674.1|137474.1|137674.1|137474.1|137654.5|137454.5|8
1729494230000|2024-10-21 07:03:50|137676.8|137476.8|137686.1|137486.1|137686.1|137486.1|137676.8|137476.8|4
1729494240000|2024-10-21 07:04:00|137675.9|137475.9|137674.1|137474.1|137675.9|137475.9|137674.1|137474.1|2
1729494250000|2024-10-21 07:04:10|137664.9|137464.9|137677.1|137477.1|137677.1|137477.1|137664.9|137464.9|3
1729494260000|2024-10-21 07:04:20|137665.9|137465.9|137691.1|137491.1|137691.1|137491.1|137665.9|137465.9|5
1729494270000|2024-10-21 07:04:30|137683.9|137483.9|137658.8|137458.8|137684.1|137484.1|137658.5|137458.5|6
1729494280000|2024-10-21 07:04:40|137645|137445|137674.1|137474.1|137674.1|137474.1|137645|137445|7
1729494290000|2024-10-21 07:04:50|137668|137468|137640.8|137440.8|137668|137468|137636.8|137436.8|11
1729494300000|2024-10-21 07:05:00|137646.1|137446.1|137624.9|137424.9|137651.8|137451.8|137624.9|137424.9|9
1729494310000|2024-10-21 07:05:10|137629.1|137429.1|137619.9|137419.9|137631.1|137431.1|137618.9|137418.9|9
1729494320000|2024-10-21 07:05:20|137627.1|137427.1|137628.1|137428.1|137628.1|137428.1|137611.9|137411.9|6
1729494350000|2024-10-21 07:05:50|137623.1|137423.1|137622.5|137422.5|137623.1|137423.1|137622.5|137422.5|2
1729494360000|2024-10-21 07:06:00|137624.1|137424.1|137624.1|137424.1|137624.1|137424.1|137623.1|137423.1|3
1729494370000|2024-10-21 07:06:10|137574.1|137474.1|137573.1|137473.1|137574.1|137474.1|137573.1|137473.1|2
1729494380000|2024-10-21 07:06:20|137574.1|137474.1|137573.1|137473.1|137574.1|137474.1|137573.1|137473.1|4
1729494390000|2024-10-21 07:06:30|137574.1|137474.1|137550.5|137450.5|137574.1|137474.1|137550.5|137450.5|9
1729494400000|2024-10-21 07:06:40|137549|137449|137549|137449|137549|137449|137549|137449|1
1729494410000|2024-10-21 07:06:50|137549.1|137449.1|137549|137449|137549.1|137449.1|137549|137449|2
1729494420000|2024-10-21 07:07:00|137543|137443|137543|137443|137543|137443|137537.5|137437.5|4
1729494430000|2024-10-21 07:07:10|137544|137444|137541.5|137441.5|137544|137444|137541.5|137441.5|2
1729494440000|2024-10-21 07:07:20|137541|137441|137541|137441|137541|137441|137541|137441|1
1729494450000|2024-10-21 07:07:30|137538.5|137438.5|137537|137437|137538.5|137438.5|137537|137437|3
1729494460000|2024-10-21 07:07:40|137536|137436|137530|137430|137536|137436|137530|137430|3
1729494470000|2024-10-21 07:07:50|137522.2|137422.2|137510|137410|137522.2|137422.2|137510|137410|8
1729494480000|2024-10-21 07:08:00|137512.5|137412.5|137517|137417|137517|137417|137512.5|137412.5|7
1729494490000|2024-10-21 07:08:10|137516.5|137416.5|137516.5|137416.5|137516.5|137416.5|137516.5|137416.5|1
1729494510000|2024-10-21 07:08:30|137520.1|137420.1|137514.1|137414.1|137520.1|137420.1|137513.1|137413.1|3
1729494520000|2024-10-21 07:08:40|137511.5|137411.5|137513.5|137413.5|137513.5|137413.5|137511.5|137411.5|2
1729494530000|2024-10-21 07:08:50|137514.1|137414.1|137520.5|137420.5|137520.5|137420.5|137513|137413|7
1729494540000|2024-10-21 07:09:00|137521.1|137421.1|137518.5|137418.5|137521.1|137421.1|137517.5|137417.5|7
1729494550000|2024-10-21 07:09:10|137519.5|137419.5|137521.1|137421.1|137521.1|137421.1|137519.5|137419.5|3
1729494560000|2024-10-21 07:09:20|137520.5|137420.5|137520.5|137420.5|137520.5|137420.5|137520.5|137420.5|1
1729494570000|2024-10-21 07:09:30|137520.1|137420.1|137517.5|137417.5|137520.1|137420.1|137517.5|137417.5|2
1729494580000|2024-10-21 07:09:40|137514.1|137414.1|137574.1|137374.1|137574.1|137414.1|137514.1|137363.9|4
1729494590000|2024-10-21 07:09:50|137561.9|137361.9|137561.9|137361.9|137561.9|137361.9|137561.9|137361.9|1
1729494600000|2024-10-21 07:10:00|137574.1|137374.1|137574.1|137374.1|137574.1|137374.1|137567.3|137367.3|3
1729494610000|2024-10-21 07:10:10|137567.3|137367.3|137517.2|137417.2|137567.3|137417.2|137517.2|137367.3|2
1729494620000|2024-10-21 07:10:20|137574.1|137374.1|137585|137385|137591.3|137419.2|137519.2|137365.9|10
1729494630000|2024-10-21 07:10:30|137585.1|137385.1|137614.1|137414.1|137614.1|137414.1|137585.1|137385.1|5
1729494650000|2024-10-21 07:10:50|137601.9|137401.9|137607.2|137407.2|137607.2|137407.2|137601.9|137401.9|2
1729494660000|2024-10-21 07:11:00|137607.3|137407.3|137614.1|137414.1|137614.1|137414.1|137607.3|137407.3|2
1729494670000|2024-10-21 07:11:10|137603.9|137403.9|137623.1|137423.1|137623.1|137423.1|137603.9|137403.9|8
1729494680000|2024-10-21 07:11:20|137610.9|137410.9|137615.9|137415.9|137628.1|137428.1|137610.9|137410.9|8
1729494690000|2024-10-21 07:11:30|137626.1|137426.1|137615.9|137415.9|137626.1|137426.1|137615.9|137415.9|2
1729494700000|2024-10-21 07:11:40|137626.1|137426.1|137626.1|137426.1|137626.1|137426.1|137626.1|137426.1|1
1729494710000|2024-10-21 07:11:50|137614.9|137414.9|137614.9|137414.9|137614.9|137414.9|137614.9|137414.9|1
1729494720000|2024-10-21 07:12:00|137625.1|137425.1|137626.1|137426.1|137626.1|137466.1|137565.9|137416.9|9
1729494730000|2024-10-21 07:12:10|137619.9|137419.9|137565.1|137465.1|137619.9|137474.5|137565.1|137419.9|8
1729494740000|2024-10-21 07:12:20|137622.1|137422.1|137566|137466|137622.1|137466|137566|137422.1|2
1729494750000|2024-10-21 07:12:30|137569|137469|137622.1|137422.1|137625.1|137469|137569|137412.9|4
1729494760000|2024-10-21 07:12:40|137611.9|137411.9|137568|137468|137624.1|137468|137568|137411.9|3
1729494770000|2024-10-21 07:12:50|137565.5|137465.5|137624.1|137424.1|137624.1|137468|137565.5|137424.1|4
1729494790000|2024-10-21 07:13:10|137565|137465|137562.2|137462.2|137623.1|137466.2|137562.2|137418.1|8
1729494800000|2024-10-21 07:13:20|137561.2|137461.2|137561.2|137461.2|137561.2|137461.2|137561.2|137461.2|1
1729494810000|2024-10-21 07:13:30|137562.1|137462.1|137619.3|137419.3|137624.1|137462.1|137562|137417.3|6
1729494820000|2024-10-21 07:13:40|137615.5|137415.5|137567|137467|137625.1|137467|137567|137415.5|4
1729494830000|2024-10-21 07:13:50|137624.1|137424.1|137567.1|137467.1|137626.1|137467.1|137566.1|137424.1|5
1729494850000|2024-10-21 07:14:10|137567|137467|137566|137466|137567|137467|137566|137466|2
1729494860000|2024-10-21 07:14:20|137573|137473|137574.1|137474.1|137574.1|137474.1|137573|137473|3
1729494870000|2024-10-21 07:14:30|137574|137474|137574|137474|137574|137474|137574|137474|1
1729494900000|2024-10-21 07:15:00|137577.5|137477.5|137587.5|137487.5|137587.5|137487.5|137577.5|137477.5|2
1729494910000|2024-10-21 07:15:10|137580|137480|137576|137476|137580|137480|137576|137476|5
1729494920000|2024-10-21 07:15:20|137574|137474|137574|137474|137574|137474|137574|137474|1
1729494930000|2024-10-21 07:15:30|137582.5|137482.5|137574.1|137474.1|137585|137485|137574.1|137474.1|5
1729494950000|2024-10-21 07:15:50|137574|137474|137574|137474|137574|137474|137574|137474|1
1729494960000|2024-10-21 07:16:00|137573|137473|137576.1|137476.1|137576.1|137476.1|137572|137472|6
1729494970000|2024-10-21 07:16:10|137574|137474|137574|137474|137574|137474|137574|137474|1
1729494990000|2024-10-21 07:16:30|137573|137473|137573|137473|137574|137474|137573|137473|3
1729495000000|2024-10-21 07:16:40|137575.5|137475.5|137576.1|137476.1|137577.5|137477.5|137575.5|137475.5|4
1729495020000|2024-10-21 07:17:00|137577|137477|137577|137477|137577|137477|137577|137477|1
1729495060000|2024-10-21 07:17:40|137575.5|137475.5|137575|137475|137576.1|137476.1|137574.5|137474.5|4
1729495080000|2024-10-21 07:18:00|137575.5|137475.5|137575.5|137475.5|137575.5|137475.5|137575|137475|3
1729495120000|2024-10-21 07:18:40|137575|137475|137548.1|137448.1|137575|137475|137548.1|137448.1|3
1729495130000|2024-10-21 07:18:50|137538.5|137438.5|137535.1|137435.1|137538.5|137438.5|137535|137435|5
1729495140000|2024-10-21 07:19:00|137535|137435|137594.1|137394.1|137594.1|137438.1|137535|137386.2|7
1729495160000|2024-10-21 07:19:20|137587.2|137387.2|137593.1|137393.1|137593.1|137393.1|137587.2|137387.2|2
1729495180000|2024-10-21 07:19:40|137532|137432|137515|137415|137578.1|137432|137513|137374.1|11
1729495190000|2024-10-21 07:19:50|137515.1|137415.1|137519|137419|137519.1|137419.1|137503.4|137403.4|9
1729495200000|2024-10-21 07:20:00|137521|137421|137524|137424|137524|137424|137521|137421|2
1729495210000|2024-10-21 07:20:10|137524.1|137424.1|137525|137425|137525|137425|137523.5|137423.5|4
1729495220000|2024-10-21 07:20:20|137526.9|137426.9|137591.1|137391.1|137591.1|137426.9|137526.9|137378.9|5
1729495240000|2024-10-21 07:20:40|137534.2|137434.2|137530.1|137430.1|137534.2|137434.2|137528.1|137428.1|8
1729495250000|2024-10-21 07:20:50|137530.8|137430.8|137530.8|137430.8|137530.8|137430.8|137530.8|137430.8|1
1729495260000|2024-10-21 07:21:00|137589.1|137389.1|137535.2|137435.2|137589.1|137435.8|137534.2|137389.1|6
1729495280000|2024-10-21 07:21:20|137534.1|137434.1|137534.1|137434.1|137534.1|137434.1|137534.1|137434.1|1
1729495290000|2024-10-21 07:21:30|137533.2|137433.2|137532.9|137432.9|137533.2|137433.2|137532.2|137432.2|3
1729495320000|2024-10-21 07:22:00|137533.8|137433.8|137574.9|137374.9|137576.9|137433.8|137533.8|137374.9|3
1729495330000|2024-10-21 07:22:10|137587.1|137387.1|137574.9|137374.9|137587.1|137387.1|137574.9|137374.9|2
1729495340000|2024-10-21 07:22:20|137586.1|137386.1|137536.1|137436.1|137588.1|137436.1|137535|137386.1|4
1729495350000|2024-10-21 07:22:30|137536.9|137436.9|137533.5|137433.5|137536.9|137436.9|137533|137433|4
1729495360000|2024-10-21 07:22:40|137534.1|137434.1|137538.5|137438.5|137538.5|137438.5|137533.5|137433.5|3
1729495370000|2024-10-21 07:22:50|137540.5|137440.5|137534.1|137434.1|137543.5|137443.5|137534.1|137434.1|10
1729495380000|2024-10-21 07:23:00|137533.5|137433.5|137525.5|137425.5|137533.5|137433.5|137525.5|137425.5|6
1729495390000|2024-10-21 07:23:10|137525.1|137425.1|137524.1|137424.1|137525.1|137425.1|137523.5|137423.5|6
1729495400000|2024-10-21 07:23:20|137523.5|137423.5|137523.5|137423.5|137523.5|137423.5|137523.5|137423.5|1
1729495410000|2024-10-21 07:23:30|137523.1|137423.1|137522.1|137422.1|137523.1|137423.1|137522.1|137422.1|4
1729495420000|2024-10-21 07:23:40|137527.5|137427.5|137550|137450|137550|137450|137527.5|137427.5|9
1729495430000|2024-10-21 07:23:50|137550.5|137450.5|137557.1|137457.1|137557.1|137457.1|137550.5|137450.5|6
1729495440000|2024-10-21 07:24:00|137556.5|137456.5|137556.5|137456.5|137556.5|137456.5|137556.5|137456.5|1
1729495450000|2024-10-21 07:24:10|137557|137457|137557.1|137457.1|137557.1|137457.1|137557|137457|2
1729495470000|2024-10-21 07:24:30|137554.5|137454.5|137553.5|137453.5|137554.5|137454.5|137553.5|137453.5|4
1729495480000|2024-10-21 07:24:40|137554|137454|137555.5|137455.5|137555.5|137455.5|137554|137454|2
1729495500000|2024-10-21 07:25:00|137556.1|137456.1|137556|137456|137556.5|137456.5|137556|137456|3
1729495510000|2024-10-21 07:25:10|137555.1|137455.1|137536.1|137436.1|137555.5|137455.5|137536.1|137436.1|6
1729495540000|2024-10-21 07:25:40|137534|137434|137537.5|137437.5|137537.5|137437.5|137534|137434|3
1729495550000|2024-10-21 07:25:50|137537|137437|137537|137437|137537|137437|137537|137437|1
1729495560000|2024-10-21 07:26:00|137536.1|137436.1|137538.1|137438.1|137538.1|137438.1|137536.1|137436.1|2
1729495580000|2024-10-21 07:26:20|137533|137433|137530|137430|137533|137433|137530|137430|2
1729495610000|2024-10-21 07:26:50|137528.5|137428.5|137526|137426|137528.5|137428.5|137526|137426|3
1729495620000|2024-10-21 07:27:00|137524|137424|137526|137426|137526|137426|137524|137424|3
1729495630000|2024-10-21 07:27:10|137526.5|137426.5|137527.1|137427.1|137527.1|137427.1|137526.5|137426.5|3
1729495640000|2024-10-21 07:27:20|137525.1|137425.1|137525.1|137425.1|137525.1|137425.1|137525.1|137425.1|1
1729495650000|2024-10-21 07:27:30|137524.1|137424.1|137524.1|137424.1|137524.1|137424.1|137524.1|137424.1|1
1729495660000|2024-10-21 07:27:40|137524|137424|137523.5|137423.5|137525.1|137425.1|137523|137423|6
1729495670000|2024-10-21 07:27:50|137523|137423|137523|137423|137523|137423|137523|137423|1
1729495680000|2024-10-21 07:28:00|137524.1|137424.1|137524.5|137424.5|137525|137425|137524.1|137424.1|3
1729495690000|2024-10-21 07:28:10|137525|137425|137526.1|137426.1|137526.1|137426.1|137524.5|137424.5|6
1729495700000|2024-10-21 07:28:20|137525.1|137425.1|137525.1|137425.1|137525.1|137425.1|137525.1|137425.1|1
1729495710000|2024-10-21 07:28:30|137524.5|137424.5|137526.1|137426.1|137526.1|137426.1|137524.5|137424.5|2
1729495730000|2024-10-21 07:28:50|137527|137427|137527.5|137427.5|137527.5|137427.5|137524.5|137424.5|4
1729495740000|2024-10-21 07:29:00|137527|137427|137527.5|137427.5|137527.5|137427.5|137527|137427|2
1729495750000|2024-10-21 07:29:10|137528.1|137428.1|137527|137427|137528.1|137428.1|137527|137427|3
1729495760000|2024-10-21 07:29:20|137535|137435|137538.8|137438.8|137538.8|137438.8|137535|137435|2
1729495770000|2024-10-21 07:29:30|137557.3|137457.3|137575|137475|137588.5|137488.5|137557.3|137457.3|17
1729495780000|2024-10-21 07:29:40|137573|137473|137572|137472|137573.5|137473.5|137572|137472|3
1729495790000|2024-10-21 07:29:50|137577.5|137477.5|137600|137500|137606.5|137506.5|137577.5|137477.5|11
1729495800000|2024-10-21 07:30:00|137650.1|137450.1|137650.1|137450.1|137650.1|137450.1|137650.1|137450.1|1
1729495860000|2024-10-21 07:31:00|137663.1|137463.1|137672.1|137472.1|137672.1|137472.1|137663.1|137463.1|4
1729495870000|2024-10-21 07:31:10|137672.5|137472.5|137672.1|137472.1|137672.5|137472.5|137672.1|137472.1|2
1729495880000|2024-10-21 07:31:20|137670.5|137470.5|137668.5|137468.5|137670.5|137470.5|137668.5|137468.5|5
1729495890000|2024-10-21 07:31:30|137667.5|137467.5|137660.1|137460.1|137667.5|137467.5|137660.1|137460.1|2
1729495910000|2024-10-21 07:31:50|137665.1|137465.1|137657.1|137457.1|137665.1|137465.1|137657.1|137457.1|2
1729495920000|2024-10-21 07:32:00|137654.5|137454.5|137654.1|137454.1|137654.5|137454.5|137654.1|137454.1|2
1729495930000|2024-10-21 07:32:10|137655.1|137455.1|137681|137481|137681|137481|137655.1|137455.1|9
1729495940000|2024-10-21 07:32:20|137681.5|137481.5|137687.5|137487.5|137687.5|137487.5|137681.5|137481.5|3
1729495960000|2024-10-21 07:32:40|137682.5|137482.5|137674.1|137474.1|137682.5|137482.5|137671.1|137471.1|8
1729495970000|2024-10-21 07:32:50|137670.1|137470.1|137670.1|137470.1|137670.1|137470.1|137670.1|137470.1|1
1729495980000|2024-10-21 07:33:00|137671.1|137471.1|137676.1|137476.1|137676.1|137476.1|137670.1|137470.1|8
1729495990000|2024-10-21 07:33:10|137671.1|137471.1|137668|137468|137671.1|137471.1|137668|137468|3
1729496010000|2024-10-21 07:33:30|137668.5|137468.5|137668.5|137468.5|137668.5|137468.5|137668.5|137468.5|1
1729496070000|2024-10-21 07:34:30|137675|137475|137669|137469|137675|137475|137669|137469|3
1729496090000|2024-10-21 07:34:50|137669.5|137469.5|137670|137470|137670|137470|137669.5|137469.5|2
1729496100000|2024-10-21 07:35:00|137664.5|137464.5|137657.5|137457.5|137664.5|137464.5|137655|137455|3
1729496110000|2024-10-21 07:35:10|137652.5|137452.5|137646|137446|137652.5|137452.5|137646|137446|3
1729496120000|2024-10-21 07:35:20|137655|137455|137634.3|137434.3|137657.5|137457.5|137634.3|137434.3|7
1729496130000|2024-10-21 07:35:30|137634.8|137434.8|137635|137435|137635|137435|137634.8|137434.8|2
1729496140000|2024-10-21 07:35:40|137635.6|137435.6|137655|137455|137655|137455|137635.6|137435.6|4
1729496160000|2024-10-21 07:36:00|137657.5|137457.5|137670.5|137470.5|137670.5|137470.5|137657.5|137457.5|4
1729496170000|2024-10-21 07:36:10|137668.5|137468.5|137668.5|137468.5|137668.5|137468.5|137668.5|137468.5|1
1729496180000|2024-10-21 07:36:20|137668.1|137468.1|137668|137468|137668.1|137468.1|137668|137468|2
1729496200000|2024-10-21 07:36:40|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|1
1729496220000|2024-10-21 07:37:00|137667|137467|137661|137461|137667|137467|137661|137461|2
1729496230000|2024-10-21 07:37:10|137660|137460|137650.5|137450.5|137660|137460|137650.5|137450.5|4
1729496240000|2024-10-21 07:37:20|137657.5|137457.5|137660|137460|137665|137465|137657.5|137457.5|4
1729496250000|2024-10-21 07:37:30|137656.1|137456.1|137666|137466|137666|137466|137646|137446|7
1729496260000|2024-10-21 07:37:40|137664|137464|137654|137454|137664|137464|137651.2|137451.2|6
1729496270000|2024-10-21 07:37:50|137655|137455|137657.5|137457.5|137658|137458|137655|137455|5
1729496300000|2024-10-21 07:38:20|137658.5|137458.5|137660|137460|137660|137460|137657|137457|5
1729496310000|2024-10-21 07:38:30|137663.5|137463.5|137654.5|137454.5|137664.5|137464.5|137645|137445|6
1729496320000|2024-10-21 07:38:40|137661.5|137461.5|137661|137461|137663.5|137463.5|137661|137461|8
1729496330000|2024-10-21 07:38:50|137661.5|137461.5|137662|137462|137662|137462|137661.5|137461.5|2
1729496340000|2024-10-21 07:39:00|137661.5|137461.5|137661|137461|137661.5|137461.5|137658|137458|6
1729496350000|2024-10-21 07:39:10|137660|137460|137662|137462|137662|137462|137660|137460|4
1729496360000|2024-10-21 07:39:20|137663|137463|137662|137462|137663.5|137463.5|137662|137462|4
1729496370000|2024-10-21 07:39:30|137661.5|137461.5|137661.5|137461.5|137661.5|137461.5|137661.5|137461.5|1
1729496390000|2024-10-21 07:39:50|137659.5|137459.5|137640.1|137440.1|137659.5|137459.5|137640.1|137440.1|3
1729496400000|2024-10-21 07:40:00|137635.1|137435.1|137635.1|137435.1|137635.1|137435.1|137635.1|137435.1|1
1729496410000|2024-10-21 07:40:10|137627.5|137427.5|137634.5|137434.5|137636.1|137436.1|137627.5|137427.5|8
1729496420000|2024-10-21 07:40:20|137633.5|137433.5|137635.1|137435.1|137635.5|137435.5|137633.1|137433.1|8
1729496430000|2024-10-21 07:40:30|137635.5|137435.5|137637.5|137437.5|137637.5|137437.5|137635.5|137435.5|3
1729496440000|2024-10-21 07:40:40|137634.5|137434.5|137647.1|137447.1|137647.1|137447.1|137631.5|137431.5|9
1729496460000|2024-10-21 07:41:00|137648.1|137448.1|137647.1|137447.1|137648.1|137448.1|137647.1|137447.1|2
1729496480000|2024-10-21 07:41:20|137650.1|137450.1|137649.1|137449.1|137650.1|137450.1|137649.1|137449.1|3
1729496490000|2024-10-21 07:41:30|137651.1|137451.1|137650.1|137450.1|137651.1|137451.1|137650.1|137450.1|2
1729496500000|2024-10-21 07:41:40|137649.1|137449.1|137651.1|137451.1|137652.1|137452.1|137649.1|137449.1|4
1729496510000|2024-10-21 07:41:50|137654.1|137454.1|137653.1|137453.1|137654.1|137454.1|137653.1|137453.1|3
1729496530000|2024-10-21 07:42:10|137652.5|137452.5|137659.1|137459.1|137660.1|137460.1|137648.1|137448.1|6
1729496540000|2024-10-21 07:42:20|137660.1|137460.1|137660.1|137460.1|137660.1|137460.1|137660.1|137460.1|1
1729496550000|2024-10-21 07:42:30|137659.1|137459.1|137659.1|137459.1|137659.1|137459.1|137659.1|137459.1|1
1729496560000|2024-10-21 07:42:40|137660.5|137460.5|137666.5|137466.5|137666.5|137466.5|137660.5|137460.5|2
1729496570000|2024-10-21 07:42:50|137665.1|137465.1|137660.1|137460.1|137665.1|137465.1|137649.1|137449.1|7
1729496580000|2024-10-21 07:43:00|137649.1|137449.1|137660.1|137460.1|137662.1|137462.1|137649.1|137449.1|4
1729496590000|2024-10-21 07:43:10|137649.1|137449.1|137645.1|137445.1|137649.1|137449.1|137645.1|137445.1|2
1729496610000|2024-10-21 07:43:30|137640.1|137440.1|137628.1|137428.1|137640.1|137440.1|137628.1|137428.1|3
1729496620000|2024-10-21 07:43:40|137625.1|137425.1|137625.5|137425.5|137625.5|137425.5|137622.5|137422.5|7
1729496640000|2024-10-21 07:44:00|137626.5|137426.5|137626.1|137426.1|137627.1|137427.1|137625.1|137425.1|5
1729496650000|2024-10-21 07:44:10|137628.5|137428.5|137628.5|137428.5|137629.5|137429.5|137628.5|137428.5|3
1729496680000|2024-10-21 07:44:40|137625.5|137425.5|137628.1|137428.1|137628.1|137428.1|137624.5|137424.5|3
1729496690000|2024-10-21 07:44:50|137625.1|137425.1|137621|137421|137625.1|137425.1|137618|137418|7
1729496700000|2024-10-21 07:45:00|137626|137426|137627.5|137427.5|137627.5|137427.5|137626|137426|3
1729496750000|2024-10-21 07:45:50|137629.1|137429.1|137621.1|137421.1|137629.1|137429.1|137621.1|137421.1|3
1729496760000|2024-10-21 07:46:00|137620.1|137420.1|137618.1|137418.1|137620.1|137420.1|137618.1|137418.1|2
1729496780000|2024-10-21 07:46:20|137617.1|137417.1|137617.1|137417.1|137617.1|137417.1|137617.1|137417.1|1
1729496850000|2024-10-21 07:47:30|137616.1|137416.1|137616.1|137416.1|137616.1|137416.1|137615.1|137415.1|3
1729496860000|2024-10-21 07:47:40|137617.1|137417.1|137616.1|137416.1|137617.1|137417.1|137616.1|137416.1|2
1729496900000|2024-10-21 07:48:20|137617.1|137417.1|137615.1|137415.1|137617.1|137417.1|137615.1|137415.1|3
1729496920000|2024-10-21 07:48:40|137616.1|137416.1|137616.1|137416.1|137616.1|137416.1|137616.1|137416.1|1
1729496940000|2024-10-21 07:49:00|137615.1|137415.1|137615.1|137415.1|137615.1|137415.1|137615.1|137415.1|1
1729496950000|2024-10-21 07:49:10|137616.5|137416.5|137644.5|137444.5|137645.5|137445.5|137616.5|137416.5|6
1729496960000|2024-10-21 07:49:20|137643.5|137443.5|137644.1|137444.1|137644.1|137444.1|137643.5|137443.5|2
1729496970000|2024-10-21 07:49:30|137643.5|137443.5|137642.5|137442.5|137643.5|137443.5|137641.5|137441.5|3
1729496980000|2024-10-21 07:49:40|137643.1|137443.1|137643.1|137443.1|137643.1|137443.1|137643.1|137443.1|1
1729497000000|2024-10-21 07:50:00|137642.5|137442.5|137645.1|137445.1|137645.1|137445.1|137642.5|137442.5|4
1729497020000|2024-10-21 07:50:20|137641.1|137441.1|137660.5|137460.5|137660.5|137460.5|137641.1|137441.1|6
1729497030000|2024-10-21 07:50:30|137661.1|137461.1|137661.1|137461.1|137661.1|137461.1|137661.1|137461.1|1
1729497040000|2024-10-21 07:50:40|137662.1|137462.1|137663.1|137463.1|137663.1|137463.1|137662.1|137462.1|2
1729497050000|2024-10-21 07:50:50|137661.1|137461.1|137661.1|137461.1|137661.1|137461.1|137661.1|137461.1|1
1729497060000|2024-10-21 07:51:00|137662.1|137462.1|137662.1|137462.1|137662.1|137462.1|137662.1|137462.1|1
1729497070000|2024-10-21 07:51:10|137659.1|137459.1|137660.1|137460.1|137660.1|137460.1|137658.1|137458.1|4
1729497080000|2024-10-21 07:51:20|137658.1|137458.1|137659.1|137459.1|137660.1|137460.1|137658.1|137458.1|10
1729497090000|2024-10-21 07:51:30|137658.1|137458.1|137658.1|137458.1|137660.1|137460.1|137658.1|137458.1|12
1729497100000|2024-10-21 07:51:40|137660.1|137460.1|137658.1|137458.1|137660.1|137460.1|137658.1|137458.1|15
1729497110000|2024-10-21 07:51:50|137659.1|137459.1|137659.1|137459.1|137660.1|137460.1|137658.1|137458.1|9
1729497120000|2024-10-21 07:52:00|137658.1|137458.1|137659.1|137459.1|137661.1|137461.1|137658.1|137458.1|16
1729497130000|2024-10-21 07:52:10|137658.1|137458.1|137660.1|137460.1|137660.1|137460.1|137658.1|137458.1|7
1729497140000|2024-10-21 07:52:20|137661.1|137461.1|137662.1|137462.1|137662.1|137462.1|137660.1|137460.1|4
1729497150000|2024-10-21 07:52:30|137663.5|137463.5|137662.1|137462.1|137663.5|137463.5|137662.1|137462.1|2
1729497160000|2024-10-21 07:52:40|137663.5|137463.5|137663.5|137463.5|137663.5|137463.5|137663.5|137463.5|1
1729497170000|2024-10-21 07:52:50|137649.1|137449.1|137665.1|137465.1|137665.1|137465.1|137649.1|137449.1|4
1729497180000|2024-10-21 07:53:00|137665.5|137465.5|137665.5|137465.5|137665.5|137465.5|137665.5|137465.5|1
1729497190000|2024-10-21 07:53:10|137666.5|137466.5|137666.5|137466.5|137666.5|137466.5|137666.5|137466.5|1
1729497200000|2024-10-21 07:53:20|137666.1|137466.1|137666.1|137466.1|137666.1|137466.1|137666.1|137466.1|1
1729497240000|2024-10-21 07:54:00|137666.5|137466.5|137666.5|137466.5|137666.5|137466.5|137666.5|137466.5|1
1729497280000|2024-10-21 07:54:40|137667.1|137467.1|137667.1|137467.1|137667.5|137467.5|137667.1|137467.1|3
1729497290000|2024-10-21 07:54:50|137674.3|137474.3|137674.3|137474.3|137674.3|137474.3|137674.3|137474.3|1
1729497300000|2024-10-21 07:55:00|137674.2|137474.2|137674.5|137474.5|137674.8|137474.8|137674.2|137474.2|3
1729497310000|2024-10-21 07:55:10|137669.1|137469.1|137669.1|137469.1|137669.1|137469.1|137669.1|137469.1|1
1729497320000|2024-10-21 07:55:20|137668.5|137468.5|137668.5|137468.5|137668.5|137468.5|137668.5|137468.5|1
1729497350000|2024-10-21 07:55:50|137669.5|137469.5|137668.1|137468.1|137669.5|137469.5|137668.1|137468.1|2
1729497380000|2024-10-21 07:56:20|137668.5|137468.5|137668.1|137468.1|137669.5|137469.5|137668.1|137468.1|3
1729497390000|2024-10-21 07:56:30|137669.1|137469.1|137668.1|137468.1|137669.1|137469.1|137668.1|137468.1|3
1729497400000|2024-10-21 07:56:40|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|1
1729497440000|2024-10-21 07:57:20|137667.1|137467.1|137663.1|137463.1|137667.1|137467.1|137662.1|137462.1|7
1729497450000|2024-10-21 07:57:30|137662.1|137462.1|137659.5|137459.5|137662.1|137462.1|137659.5|137459.5|3
1729497460000|2024-10-21 07:57:40|137660.1|137460.1|137660.1|137460.1|137660.1|137460.1|137660.1|137460.1|1
1729497490000|2024-10-21 07:58:10|137660.5|137460.5|137661.5|137461.5|137661.5|137461.5|137660.5|137460.5|3
1729497520000|2024-10-21 07:58:40|137660.5|137460.5|137660.5|137460.5|137660.5|137460.5|137660.5|137460.5|1
1729497530000|2024-10-21 07:58:50|137661.5|137461.5|137661.1|137461.1|137661.5|137461.5|137661.1|137461.1|2
1729497540000|2024-10-21 07:59:00|137662.1|137462.1|137665.5|137465.5|137667.1|137467.1|137662.1|137462.1|6
1729497550000|2024-10-21 07:59:10|137670.1|137470.1|137670.1|137470.1|137670.1|137470.1|137670.1|137470.1|1
1729497570000|2024-10-21 07:59:30|137669.5|137469.5|137670.1|137470.1|137671.5|137471.5|137660.1|137460.1|9
1729497590000|2024-10-21 07:59:50|137669.5|137469.5|137669.5|137469.5|137669.5|137469.5|137669.5|137469.5|1
1729497610000|2024-10-21 08:00:10|137670.1|137470.1|137670.1|137470.1|137670.1|137470.1|137670.1|137470.1|1
1729497680000|2024-10-21 08:01:20|137669.5|137469.5|137669.5|137469.5|137669.5|137469.5|137669.5|137469.5|1
1729497830000|2024-10-21 08:03:50|137670.1|137470.1|137670.1|137470.1|137670.1|137470.1|137670.1|137470.1|1
1729497840000|2024-10-21 08:04:00|137668.5|137468.5|137652.5|137452.5|137668.5|137468.5|137652.5|137452.5|11
1729497850000|2024-10-21 08:04:10|137652.1|137452.1|137653.5|137453.5|137654.1|137454.1|137652.1|137452.1|3
1729497860000|2024-10-21 08:04:20|137653.1|137453.1|137655.1|137455.1|137655.1|137455.1|137653.1|137453.1|7
1729497870000|2024-10-21 08:04:30|137655|137455|137657|137457|137657|137457|137655|137455|3
1729497880000|2024-10-21 08:04:40|137656.5|137456.5|137653|137453|137656.5|137456.5|137653|137453|2
1729497890000|2024-10-21 08:04:50|137652|137452|137652|137452|137652|137452|137652|137452|1
1729497900000|2024-10-21 08:05:00|137651|137451|137652|137452|137652|137452|137651|137451|2
1729497940000|2024-10-21 08:05:40|137651|137451|137651|137451|137651|137451|137651|137451|1
1729497950000|2024-10-21 08:05:50|137650|137450|137650|137450|137650|137450|137650|137450|1
1729497960000|2024-10-21 08:06:00|137651|137451|137651|137451|137651|137451|137651|137451|1
1729497980000|2024-10-21 08:06:20|137660.5|137460.5|137652|137452|137670|137470|137652|137452|9
1729497990000|2024-10-21 08:06:30|137651|137451|137651|137451|137651|137451|137651|137451|1
1729498000000|2024-10-21 08:06:40|137652|137452|137652|137452|137652|137452|137652|137452|1
1729498020000|2024-10-21 08:07:00|137653|137453|137653|137453|137653|137453|137653|137453|1
1729498030000|2024-10-21 08:07:10|137656|137456|137670|137470|137670|137470|137656|137456|5
1729498040000|2024-10-21 08:07:20|137669.5|137469.5|137672|137472|137682.5|137482.5|137669.5|137469.5|8
1729498050000|2024-10-21 08:07:30|137663.5|137463.5|137652.5|137452.5|137679.1|137479.1|137652|137452|13
1729498060000|2024-10-21 08:07:40|137653.1|137453.1|137675.1|137475.1|137675.1|137475.1|137652.5|137452.5|6
1729498070000|2024-10-21 08:07:50|137677.5|137477.5|137677.5|137477.5|137677.5|137477.5|137677.5|137477.5|1
1729498080000|2024-10-21 08:08:00|137675.1|137475.1|137675.1|137475.1|137675.1|137475.1|137675.1|137475.1|1
1729498090000|2024-10-21 08:08:10|137677.5|137477.5|137677.5|137477.5|137677.5|137477.5|137677.5|137477.5|1
1729498100000|2024-10-21 08:08:20|137675|137475|137675|137475|137675|137475|137675|137475|1
1729498110000|2024-10-21 08:08:30|137672.5|137472.5|137651.5|137451.5|137672.5|137472.5|137650.1|137450.1|8
1729498120000|2024-10-21 08:08:40|137650.1|137450.1|137670.1|137470.1|137670.1|137470.1|137650.1|137450.1|5
1729498130000|2024-10-21 08:08:50|137675.1|137475.1|137675.1|137475.1|137675.1|137475.1|137675.1|137475.1|1
1729498140000|2024-10-21 08:09:00|137675|137475|137675|137475|137675|137475|137675|137475|1
1729498160000|2024-10-21 08:09:20|137675.1|137475.1|137663.1|137463.1|137675.1|137475.1|137663.1|137463.1|4
1729498170000|2024-10-21 08:09:30|137667.5|137467.5|137661.8|137461.8|137667.5|137467.5|137661.8|137461.8|2
1729498190000|2024-10-21 08:09:50|137663.5|137463.5|137670.1|137470.1|137670.1|137470.1|137663.5|137463.5|2
1729498280000|2024-10-21 08:11:20|137675.1|137475.1|137670.1|137470.1|137675.1|137475.1|137670.1|137470.1|2
1729498360000|2024-10-21 08:12:40|137669.5|137469.5|137669.5|137469.5|137669.5|137469.5|137669.5|137469.5|1
1729498380000|2024-10-21 08:13:00|137669.1|137469.1|137650.1|137450.1|137669.1|137469.1|137650.1|137450.1|6
1729498400000|2024-10-21 08:13:20|137649.5|137449.5|137639.1|137439.1|137649.5|137449.5|137639.1|137439.1|5
1729498410000|2024-10-21 08:13:30|137640.5|137440.5|137638.1|137438.1|137640.5|137440.5|137638.1|137438.1|2
1729498440000|2024-10-21 08:14:00|137637.1|137437.1|137638.1|137438.1|137638.1|137438.1|137637.1|137437.1|2
1729498450000|2024-10-21 08:14:10|137635.1|137435.1|137630.1|137430.1|137635.1|137435.1|137628.1|137428.1|5
1729498460000|2024-10-21 08:14:20|137631.1|137431.1|137630.1|137430.1|137632.1|137432.1|137629.5|137429.5|6
1729498470000|2024-10-21 08:14:30|137631.1|137431.1|137630.5|137430.5|137631.5|137431.5|137630.5|137430.5|4
1729498480000|2024-10-21 08:14:40|137630.1|137430.1|137631.5|137431.5|137631.5|137431.5|137628.5|137428.5|6
1729498490000|2024-10-21 08:14:50|137631.1|137431.1|137635.1|137435.1|137635.1|137435.1|137631.1|137431.1|5
1729498500000|2024-10-21 08:15:00|137636.1|137436.1|137640.1|137440.1|137642.1|137442.1|137636.1|137436.1|4
1729498510000|2024-10-21 08:15:10|137634.1|137434.1|137633.1|137433.1|137634.5|137434.5|137633.1|137433.1|4
1729498520000|2024-10-21 08:15:20|137634.5|137434.5|137634.1|137434.1|137636.5|137436.5|137632.5|137432.5|5
1729498530000|2024-10-21 08:15:30|137634.5|137434.5|137634.5|137434.5|137634.5|137434.5|137634.5|137434.5|1
1729498540000|2024-10-21 08:15:40|137634.1|137434.1|137625.1|137425.1|137634.1|137434.1|137625.1|137425.1|7
1729498550000|2024-10-21 08:15:50|137624.5|137424.5|137624.5|137424.5|137624.5|137424.5|137624.5|137424.5|1
1729498560000|2024-10-21 08:16:00|137624.1|137424.1|137623.5|137423.5|137624.1|137424.1|137623.5|137423.5|2
1729498580000|2024-10-21 08:16:20|137623.1|137423.1|137622.1|137422.1|137627.1|137427.1|137621.1|137421.1|5
1729498590000|2024-10-21 08:16:30|137627.1|137427.1|137621.1|137421.1|137627.1|137427.1|137621.1|137421.1|2
1729498600000|2024-10-21 08:16:40|137620.5|137420.5|137620.5|137420.5|137620.5|137420.5|137620.5|137420.5|1
1729498620000|2024-10-21 08:17:00|137620.1|137420.1|137607.3|137407.3|137620.1|137420.1|137604.7|137404.7|12
1729498630000|2024-10-21 08:17:10|137607.1|137407.1|137608.1|137408.1|137608.1|137408.1|137607.1|137407.1|2
1729498640000|2024-10-21 08:17:20|137607.1|137407.1|137606.1|137406.1|137607.1|137407.1|137606.1|137406.1|2
1729498650000|2024-10-21 08:17:30|137602.1|137402.1|137603.1|137403.1|137603.1|137403.1|137602.1|137402.1|2
1729498660000|2024-10-21 08:17:40|137604.1|137404.1|137604.1|137404.1|137604.1|137404.1|137604.1|137404.1|1
1729498680000|2024-10-21 08:18:00|137603.1|137403.1|137603.1|137403.1|137603.1|137403.1|137603.1|137403.1|1
1729498690000|2024-10-21 08:18:10|137602.1|137402.1|137595.1|137395.1|137602.1|137402.1|137594.1|137394.1|6
1729498700000|2024-10-21 08:18:20|137594.1|137394.1|137595.1|137395.1|137595.1|137395.1|137594.1|137394.1|2
1729498710000|2024-10-21 08:18:30|137596.1|137396.1|137597.9|137397.9|137599.5|137399.5|137596.1|137396.1|6
1729498720000|2024-10-21 08:18:40|137597.5|137397.5|137592.1|137392.1|137597.5|137397.5|137592.1|137392.1|5
1729498730000|2024-10-21 08:18:50|137591.1|137391.1|137592.1|137392.1|137592.1|137392.1|137591.1|137391.1|2
1729498740000|2024-10-21 08:19:00|137593.1|137393.1|137594.1|137394.1|137594.1|137394.1|137593.1|137393.1|2
1729498750000|2024-10-21 08:19:10|137595.1|137395.1|137598.1|137398.1|137598.1|137398.1|137595.1|137395.1|4
1729498760000|2024-10-21 08:19:20|137600.1|137400.1|137600.1|137400.1|137600.1|137400.1|137600.1|137400.1|1
1729498810000|2024-10-21 08:20:10|137603.1|137403.1|137603.1|137403.1|137603.1|137403.1|137603.1|137403.1|1
1729498820000|2024-10-21 08:20:20|137602.1|137402.1|137610.1|137410.1|137611.1|137411.1|137602.1|137402.1|5
1729498870000|2024-10-21 08:21:10|137611.1|137411.1|137610.1|137410.1|137611.1|137411.1|137610.1|137410.1|2
1729498960000|2024-10-21 08:22:40|137609.1|137409.1|137609.1|137409.1|137609.1|137409.1|137609.1|137409.1|1
1729498980000|2024-10-21 08:23:00|137608.1|137408.1|137608.1|137408.1|137608.1|137408.1|137608.1|137408.1|1
1729499000000|2024-10-21 08:23:20|137609.1|137409.1|137608.1|137408.1|137609.1|137409.1|137608.1|137408.1|2
1729499010000|2024-10-21 08:23:30|137606.1|137406.1|137572.5|137372.5|137606.1|137406.1|137572.5|137372.5|8
1729499020000|2024-10-21 08:23:40|137572.1|137372.1|137575.1|137375.1|137575.1|137375.1|137571.1|137371.1|4
1729499030000|2024-10-21 08:23:50|137574.1|137374.1|137574.1|137374.1|137574.1|137374.1|137574.1|137374.1|1
1729499040000|2024-10-21 08:24:00|137575.1|137375.1|137575.1|137375.1|137575.1|137375.1|137575.1|137375.1|1
1729499060000|2024-10-21 08:24:20|137577.1|137377.1|137578.1|137378.1|137578.1|137378.1|137577.1|137377.1|2
1729499080000|2024-10-21 08:24:40|137577.1|137377.1|137568.5|137368.5|137577.1|137377.1|137568.5|137368.5|3
1729499090000|2024-10-21 08:24:50|137568.1|137368.1|137565.1|137365.1|137568.1|137368.1|137565.1|137365.1|3
1729499100000|2024-10-21 08:25:00|137564.5|137364.5|137553.1|137353.1|137564.5|137364.5|137553.1|137353.1|5
1729499110000|2024-10-21 08:25:10|137553.5|137353.5|137550.1|137350.1|137558.5|137358.5|137550.1|137350.1|9
1729499120000|2024-10-21 08:25:20|137543.1|137343.1|137537.5|137337.5|137543.1|137343.1|137537.5|137337.5|3
1729499150000|2024-10-21 08:25:50|137537.1|137337.1|137534.1|137334.1|137537.1|137337.1|137533.5|137333.5|3
1729499160000|2024-10-21 08:26:00|137537.1|137337.1|137538.1|137338.1|137538.1|137338.1|137537.1|137337.1|2
1729499200000|2024-10-21 08:26:40|137539.1|137339.1|137539.5|137339.5|137539.5|137339.5|137538.1|137338.1|6
1729499210000|2024-10-21 08:26:50|137539.1|137339.1|137538.1|137338.1|137539.1|137339.1|137538.1|137338.1|2
1729499220000|2024-10-21 08:27:00|137537.1|137337.1|137537.1|137337.1|137537.1|137337.1|137537.1|137337.1|1
1729499230000|2024-10-21 08:27:10|137539.1|137339.1|137540.1|137340.1|137540.1|137340.1|137539.1|137339.1|2
1729499250000|2024-10-21 08:27:30|137539.1|137339.1|137541.1|137341.1|137541.1|137341.1|137539.1|137339.1|2
1729499270000|2024-10-21 08:27:50|137542.1|137342.1|137540.1|137340.1|137542.1|137342.1|137540.1|137340.1|2
1729499280000|2024-10-21 08:28:00|137541.1|137341.1|137541.5|137341.5|137543.5|137343.5|137540.1|137340.1|5
1729499290000|2024-10-21 08:28:10|137540.5|137340.5|137543.1|137343.1|137544.1|137344.1|137540.1|137340.1|11
1729499300000|2024-10-21 08:28:20|137544.1|137344.1|137544.1|137344.1|137544.1|137344.1|137543.1|137343.1|3
1729499310000|2024-10-21 08:28:30|137545.1|137345.1|137545.1|137345.1|137547.5|137347.5|137545.1|137345.1|3
1729499320000|2024-10-21 08:28:40|137546.1|137346.1|137553.5|137353.5|137553.5|137353.5|137546.1|137346.1|2
1729499330000|2024-10-21 08:28:50|137555.1|137355.1|137572.1|137372.1|137572.1|137372.1|137555.1|137355.1|8
1729499340000|2024-10-21 08:29:00|137575.1|137375.1|137587.5|137387.5|137587.5|137387.5|137573.1|137373.1|13
1729499350000|2024-10-21 08:29:10|137588.1|137388.1|137592.5|137392.5|137592.5|137392.5|137588.1|137388.1|6
1729499360000|2024-10-21 08:29:20|137593.1|137393.1|137593.8|137393.8|137593.8|137393.8|137593.1|137393.1|3
1729499380000|2024-10-21 08:29:40|137594.8|137394.8|137595.5|137395.5|137595.5|137395.5|137594.8|137394.8|3
1729499390000|2024-10-21 08:29:50|137598.1|137398.1|137621.5|137421.5|137622.5|137422.5|137598.1|137398.1|12
1729499400000|2024-10-21 08:30:00|137620.5|137420.5|137621.5|137421.5|137622.1|137422.1|137620.5|137420.5|6
1729499420000|2024-10-21 08:30:20|137622.1|137422.1|137621.5|137421.5|137622.5|137422.5|137621.1|137421.1|6
1729499430000|2024-10-21 08:30:30|137621.1|137421.1|137623.5|137423.5|137625.5|137425.5|137621.1|137421.1|5
1729499450000|2024-10-21 08:30:50|137624.1|137424.1|137624.1|137424.1|137624.1|137424.1|137624.1|137424.1|1
1729499460000|2024-10-21 08:31:00|137625.5|137425.5|137626.1|137426.1|137626.1|137426.1|137625.5|137425.5|2
1729499470000|2024-10-21 08:31:10|137625.5|137425.5|137622.5|137422.5|137626.1|137426.1|137622.5|137422.5|4
1729499480000|2024-10-21 08:31:20|137623.1|137423.1|137625.1|137425.1|137625.1|137425.1|137623.1|137423.1|4
1729499500000|2024-10-21 08:31:40|137626.1|137426.1|137623.5|137423.5|137626.1|137426.1|137623.5|137423.5|5
1729499510000|2024-10-21 08:31:50|137624.1|137424.1|137624.1|137424.1|137624.1|137424.1|137624.1|137424.1|1
1729499520000|2024-10-21 08:32:00|137625.5|137425.5|137624.1|137424.1|137626.5|137426.5|137624.1|137424.1|5
1729499530000|2024-10-21 08:32:10|137624.5|137424.5|137625.1|137425.1|137625.1|137425.1|137624.5|137424.5|2
1729499540000|2024-10-21 08:32:20|137625.5|137425.5|137624.5|137424.5|137627.1|137427.1|137624.5|137424.5|4
1729499550000|2024-10-21 08:32:30|137624.1|137424.1|137625.5|137425.5|137626.5|137426.5|137624.1|137424.1|6
1729499560000|2024-10-21 08:32:40|137625.1|137425.1|137626.1|137426.1|137626.1|137426.1|137625.1|137425.1|2
1729499570000|2024-10-21 08:32:50|137626.5|137426.5|137626.5|137426.5|137626.5|137426.5|137626.5|137426.5|1
1729499580000|2024-10-21 08:33:00|137627.5|137427.5|137627.5|137427.5|137627.5|137427.5|137627.5|137427.5|1
1729499590000|2024-10-21 08:33:10|137626.5|137426.5|137646.5|137446.5|137647.5|137447.5|137626.5|137426.5|13
1729499600000|2024-10-21 08:33:20|137647.1|137447.1|137646.5|137446.5|137647.1|137447.1|137646.5|137446.5|2
1729499610000|2024-10-21 08:33:30|137647.1|137447.1|137647.1|137447.1|137647.1|137447.1|137647.1|137447.1|1
1729499630000|2024-10-21 08:33:50|137645.5|137445.5|137647.1|137447.1|137647.1|137447.1|137645.5|137445.5|3
1729499640000|2024-10-21 08:34:00|137648.1|137448.1|137649.1|137449.1|137649.1|137449.1|137648.1|137448.1|2
1729499650000|2024-10-21 08:34:10|137650.1|137450.1|137649.1|137449.1|137650.1|137450.1|137648.5|137448.5|4
1729499660000|2024-10-21 08:34:20|137650.1|137450.1|137650.1|137450.1|137650.1|137450.1|137649.5|137449.5|3
1729499670000|2024-10-21 08:34:30|137651.1|137451.1|137651.1|137451.1|137651.1|137451.1|137651.1|137451.1|1
1729499680000|2024-10-21 08:34:40|137652.1|137452.1|137649.5|137449.5|137652.1|137452.1|137649.5|137449.5|4
1729499690000|2024-10-21 08:34:50|137650.1|137450.1|137651.1|137451.1|137651.1|137451.1|137650.1|137450.1|2
1729499700000|2024-10-21 08:35:00|137652.1|137452.1|137652.1|137452.1|137652.1|137452.1|137652.1|137452.1|1
1729499730000|2024-10-21 08:35:30|137651.1|137451.1|137651.1|137451.1|137651.1|137451.1|137651.1|137451.1|1
1729499740000|2024-10-21 08:35:40|137650.1|137450.1|137651.1|137451.1|137651.1|137451.1|137650.1|137450.1|2
1729499830000|2024-10-21 08:37:10|137650.5|137450.5|137642.1|137442.1|137650.5|137450.5|137642.1|137442.1|6
1729499840000|2024-10-21 08:37:20|137641.1|137441.1|137634.1|137434.1|137641.1|137441.1|137634.1|137434.1|5
1729499860000|2024-10-21 08:37:40|137635.1|137435.1|137638.1|137438.1|137638.1|137438.1|137635.1|137435.1|6
1729499870000|2024-10-21 08:37:50|137637.1|137437.1|137636.1|137436.1|137637.1|137437.1|137636.1|137436.1|3
1729499880000|2024-10-21 08:38:00|137637.1|137437.1|137638.1|137438.1|137638.1|137438.1|137637.1|137437.1|2
1729499890000|2024-10-21 08:38:10|137637.1|137437.1|137633.1|137433.1|137637.1|137437.1|137633.1|137433.1|4
1729499900000|2024-10-21 08:38:20|137632.1|137432.1|137633.1|137433.1|137633.1|137433.1|137632.1|137432.1|2
1729499910000|2024-10-21 08:38:30|137631.5|137431.5|137626.5|137426.5|137633.1|137433.1|137626.5|137426.5|8
1729499930000|2024-10-21 08:38:50|137627.1|137427.1|137632.1|137432.1|137632.1|137432.1|137627.1|137427.1|4
1729499940000|2024-10-21 08:39:00|137633.5|137433.5|137635.5|137435.5|137635.5|137435.5|137633.5|137433.5|4
1729499970000|2024-10-21 08:39:30|137636.1|137436.1|137636.5|137436.5|137636.5|137436.5|137636.1|137436.1|2
1729499990000|2024-10-21 08:39:50|137635.5|137435.5|137632.1|137432.1|137636.5|137436.5|137632.1|137432.1|4
1729500020000|2024-10-21 08:40:20|137631.1|137431.1|137630.1|137430.1|137631.1|137431.1|137629.1|137429.1|4
1729500030000|2024-10-21 08:40:30|137631.1|137431.1|137627.1|137427.1|137632.1|137432.1|137627.1|137427.1|7
1729500040000|2024-10-21 08:40:40|137628.5|137428.5|137627.1|137427.1|137628.5|137428.5|137627.1|137427.1|2
1729500050000|2024-10-21 08:40:50|137626.1|137426.1|137626.1|137426.1|137626.1|137426.1|137626.1|137426.1|1
1729500060000|2024-10-21 08:41:00|137625.5|137425.5|137624.5|137424.5|137627.1|137427.1|137624.5|137424.5|6
1729500070000|2024-10-21 08:41:10|137622.5|137422.5|137622.5|137422.5|137622.5|137422.5|137622.5|137422.5|1
1729500080000|2024-10-21 08:41:20|137621.1|137421.1|137605.5|137405.5|137621.1|137421.1|137605.5|137405.5|6
1729500090000|2024-10-21 08:41:30|137607.5|137407.5|137607.5|137407.5|137607.5|137407.5|137607.5|137407.5|1
1729500110000|2024-10-21 08:41:50|137605.5|137405.5|137604.5|137404.5|137605.5|137405.5|137604.5|137404.5|2
1729500120000|2024-10-21 08:42:00|137601.1|137401.1|137601.1|137401.1|137601.1|137401.1|137601.1|137401.1|1
1729500130000|2024-10-21 08:42:10|137599.1|137399.1|137599.1|137399.1|137599.1|137399.1|137599.1|137399.1|1
1729500140000|2024-10-21 08:42:20|137596.1|137396.1|137596.1|137396.1|137596.1|137396.1|137596.1|137396.1|1
1729500150000|2024-10-21 08:42:30|137595.1|137395.1|137592.1|137392.1|137595.1|137395.1|137592.1|137392.1|3
1729500160000|2024-10-21 08:42:40|137591.1|137391.1|137574.5|137374.5|137591.1|137391.1|137574.5|137374.5|5
1729500170000|2024-10-21 08:42:50|137572.1|137372.1|137572.1|137372.1|137572.1|137372.1|137572.1|137372.1|1
1729500180000|2024-10-21 08:43:00|137573.1|137373.1|137573.1|137373.1|137573.1|137373.1|137573.1|137373.1|1
1729500200000|2024-10-21 08:43:20|137571.1|137371.1|137571.1|137371.1|137571.1|137371.1|137571.1|137371.1|1
1729500230000|2024-10-21 08:43:50|137574.1|137374.1|137571.5|137371.5|137574.1|137374.1|137571.5|137371.5|2
1729500290000|2024-10-21 08:44:50|137572.1|137372.1|137575.1|137375.1|137575.1|137375.1|137572.1|137372.1|3
1729500310000|2024-10-21 08:45:10|137576.1|137376.1|137577.5|137377.5|137577.5|137377.5|137576.1|137376.1|2
1729500330000|2024-10-21 08:45:30|137571.1|137371.1|137564.1|137364.1|137576.1|137376.1|137564.1|137364.1|6
1729500340000|2024-10-21 08:45:40|137561.3|137361.3|137561.3|137361.3|137561.3|137361.3|137561.3|137361.3|1
1729500350000|2024-10-21 08:45:50|137561.5|137361.5|137564.1|137364.1|137564.1|137364.1|137561.5|137361.5|3
1729500360000|2024-10-21 08:46:00|137564.5|137364.5|137564.5|137364.5|137564.5|137364.5|137564.5|137364.5|1
1729500370000|2024-10-21 08:46:10|137565.5|137365.5|137560.1|137360.1|137566.5|137366.5|137548.1|137348.1|11
1729500380000|2024-10-21 08:46:20|137559.5|137359.5|137560.1|137360.1|137560.1|137360.1|137559.5|137359.5|2
1729500390000|2024-10-21 08:46:30|137557.1|137357.1|137549.1|137349.1|137557.1|137357.1|137543.1|137343.1|6
1729500400000|2024-10-21 08:46:40|137548.1|137348.1|137550.1|137350.1|137551.5|137351.5|137548.1|137348.1|5
1729500410000|2024-10-21 08:46:50|137551.1|137351.1|137551.1|137351.1|137551.1|137351.1|137551.1|137351.1|1
1729500430000|2024-10-21 08:47:10|137552.1|137352.1|137552.1|137352.1|137552.1|137352.1|137552.1|137352.1|1
1729500450000|2024-10-21 08:47:30|137552.5|137352.5|137547.1|137347.1|137552.5|137352.5|137547.1|137347.1|4
1729500460000|2024-10-21 08:47:40|137544.5|137344.5|137547.1|137347.1|137548.5|137348.5|137543.5|137343.5|7
1729500480000|2024-10-21 08:48:00|137545.5|137345.5|137544.5|137344.5|137545.5|137345.5|137544.5|137344.5|2
1729500490000|2024-10-21 08:48:10|137543.5|137343.5|137541.1|137341.1|137543.5|137343.5|137538.1|137338.1|8
1729500500000|2024-10-21 08:48:20|137540.5|137340.5|137540.5|137340.5|137540.5|137340.5|137540.5|137340.5|1
1729500510000|2024-10-21 08:48:30|137539.5|137339.5|137539.5|137339.5|137539.5|137339.5|137539.5|137339.5|1
1729500520000|2024-10-21 08:48:40|137538.5|137338.5|137538|137338|137538.5|137338.5|137537.5|137337.5|3
1729500530000|2024-10-21 08:48:50|137537.5|137337.5|137536|137336|137538|137338|137532.5|137332.5|4
1729500540000|2024-10-21 08:49:00|137532.5|137332.5|137536|137336|137536|137336|137531.5|137331.5|5
1729500550000|2024-10-21 08:49:10|137537|137337|137531|137331|137537|137337|137531|137331|4
1729500560000|2024-10-21 08:49:20|137536.5|137336.5|137535.5|137335.5|137536.5|137336.5|137535.5|137335.5|2
1729500570000|2024-10-21 08:49:30|137536|137336|137493.5|137293.5|137536|137336|137492.1|137292.1|8
1729500590000|2024-10-21 08:49:50|137510.1|137310.1|137524.5|137324.5|137524.5|137324.5|137510.1|137310.1|3
1729500600000|2024-10-21 08:50:00|137525.5|137325.5|137525.5|137325.5|137525.5|137325.5|137525.5|137325.5|1
1729500620000|2024-10-21 08:50:20|137528.5|137328.5|137529.5|137329.5|137529.5|137329.5|137527.1|137327.1|6
1729500630000|2024-10-21 08:50:30|137530.1|137330.1|137530.5|137330.5|137530.5|137330.5|137530.1|137330.1|2
1729500640000|2024-10-21 08:50:40|137531.5|137331.5|137533|137333|137533|137333|137531.5|137331.5|4
1729500650000|2024-10-21 08:50:50|137534|137334|137530.5|137330.5|137534|137334|137529.5|137329.5|6
1729500660000|2024-10-21 08:51:00|137530.1|137330.1|137531.1|137331.1|137531.1|137331.1|137530.1|137330.1|2
1729500670000|2024-10-21 08:51:10|137530.5|137330.5|137530.5|137330.5|137530.5|137330.5|137530.5|137330.5|1
1729500680000|2024-10-21 08:51:20|137531.1|137331.1|137530.1|137330.1|137531.1|137331.1|137530.1|137330.1|2
1729500700000|2024-10-21 08:51:40|137530.5|137330.5|137529.1|137329.1|137530.5|137330.5|137527.1|137327.1|3
1729500710000|2024-10-21 08:51:50|137527.1|137327.1|137529.1|137329.1|137529.1|137329.1|137527.1|137327.1|2
1729500720000|2024-10-21 08:52:00|137528.1|137328.1|137524.1|137324.1|137528.1|137328.1|137524.1|137324.1|4
1729500730000|2024-10-21 08:52:10|137523.5|137323.5|137524.1|137324.1|137525.1|137325.1|137523.5|137323.5|4
1729500740000|2024-10-21 08:52:20|137525.1|137325.1|137524.1|137324.1|137525.1|137325.1|137524.1|137324.1|3
1729500750000|2024-10-21 08:52:30|137523.1|137323.1|137523.1|137323.1|137523.1|137323.1|137523.1|137323.1|1
1729500760000|2024-10-21 08:52:40|137521.1|137321.1|137521.1|137321.1|137521.1|137321.1|137521.1|137321.1|1
1729500780000|2024-10-21 08:53:00|137520.5|137320.5|137519.1|137319.1|137520.5|137320.5|137519.1|137319.1|3
1729500810000|2024-10-21 08:53:30|137522.1|137322.1|137521.1|137321.1|137522.1|137322.1|137521.1|137321.1|2
1729500830000|2024-10-21 08:53:50|137522.1|137322.1|137522.1|137322.1|137522.1|137322.1|137522.1|137322.1|1
1729500840000|2024-10-21 08:54:00|137523.1|137323.1|137528.5|137328.5|137528.5|137328.5|137523.1|137323.1|3
1729500870000|2024-10-21 08:54:30|137527.5|137327.5|137526.1|137326.1|137527.5|137327.5|137526.1|137326.1|2
1729500890000|2024-10-21 08:54:50|137527.1|137327.1|137530.1|137330.1|137530.5|137330.5|137527.1|137327.1|5
1729500900000|2024-10-21 08:55:00|137529.5|137329.5|137529.5|137329.5|137529.5|137329.5|137529.5|137329.5|1
1729500910000|2024-10-21 08:55:10|137528.1|137328.1|137529.1|137329.1|137529.1|137329.1|137528.1|137328.1|2
1729500920000|2024-10-21 08:55:20|137530.1|137330.1|137531.1|137331.1|137531.1|137331.1|137530.1|137330.1|2
1729500940000|2024-10-21 08:55:40|137533.1|137333.1|137533.1|137333.1|137533.1|137333.1|137533.1|137333.1|1
1729500950000|2024-10-21 08:55:50|137534.1|137334.1|137532.1|137332.1|137534.1|137334.1|137532.1|137332.1|2
1729500980000|2024-10-21 08:56:20|137530.5|137330.5|137528.1|137328.1|137530.5|137330.5|137528.1|137328.1|3
1729501000000|2024-10-21 08:56:40|137526.5|137326.5|137526.5|137326.5|137526.5|137326.5|137526.5|137326.5|1
1729501030000|2024-10-21 08:57:10|137527.5|137327.5|137527.5|137327.5|137527.5|137327.5|137527.5|137327.5|1
1729501040000|2024-10-21 08:57:20|137526.1|137326.1|137526.1|137326.1|137526.1|137326.1|137526.1|137326.1|1
1729501050000|2024-10-21 08:57:30|137528.1|137328.1|137528.1|137328.1|137528.1|137328.1|137528.1|137328.1|1
1729501100000|2024-10-21 08:58:20|137527.1|137327.1|137527.1|137327.1|137527.1|137327.1|137527.1|137327.1|1
1729501110000|2024-10-21 08:58:30|137529.1|137329.1|137529.1|137329.1|137529.1|137329.1|137526.5|137326.5|5
1729501150000|2024-10-21 08:59:10|137531.1|137331.1|137530.5|137330.5|137531.5|137331.5|137530.5|137330.5|4
1729501160000|2024-10-21 08:59:20|137532.1|137332.1|137532.1|137332.1|137532.1|137332.1|137532.1|137332.1|1
1729501200000|2024-10-21 09:00:00|137534.5|137334.5|137541.1|137341.1|137541.1|137341.1|137534.5|137334.5|6
1729501210000|2024-10-21 09:00:10|137539.5|137339.5|137538.5|137338.5|137539.5|137339.5|137536.5|137336.5|5
1729501220000|2024-10-21 09:00:20|137537.1|137337.1|137537.1|137337.1|137537.1|137337.1|137537.1|137337.1|1
1729501240000|2024-10-21 09:00:40|137536.1|137336.1|137536.1|137336.1|137536.1|137336.1|137536.1|137336.1|1
1729501250000|2024-10-21 09:00:50|137538.1|137338.1|137556.1|137356.1|137556.1|137356.1|137538.1|137338.1|6
1729501270000|2024-10-21 09:01:10|137555.1|137355.1|137556.1|137356.1|137557.1|137357.1|137555.1|137355.1|3
1729501280000|2024-10-21 09:01:20|137557.1|137357.1|137556.1|137356.1|137557.1|137357.1|137556.1|137356.1|2
1729501290000|2024-10-21 09:01:30|137555.1|137355.1|137555.1|137355.1|137555.1|137355.1|137555.1|137355.1|1
1729501300000|2024-10-21 09:01:40|137557.5|137357.5|137557.1|137357.1|137557.5|137357.5|137555.1|137355.1|6
1729501310000|2024-10-21 09:01:50|137559.1|137359.1|137559.1|137359.1|137560.1|137360.1|137559.1|137359.1|3
1729501360000|2024-10-21 09:02:40|137560.1|137360.1|137560.1|137360.1|137561.1|137361.1|137560.1|137360.1|3
1729501370000|2024-10-21 09:02:50|137559.1|137359.1|137561.1|137361.1|137561.1|137361.1|137559.1|137359.1|5
1729501390000|2024-10-21 09:03:10|137562.1|137362.1|137561.1|137361.1|137562.1|137362.1|137561.1|137361.1|2
1729501470000|2024-10-21 09:04:30|137562.1|137362.1|137562.1|137362.1|137562.1|137362.1|137562.1|137362.1|1
1729501500000|2024-10-21 09:05:00|137564.1|137364.1|137565.1|137365.1|137567.1|137367.1|137564.1|137364.1|5
1729501510000|2024-10-21 09:05:10|137567.1|137367.1|137570.1|137370.1|137572.1|137372.1|137565.1|137365.1|12
1729501520000|2024-10-21 09:05:20|137572.1|137372.1|137571.1|137371.1|137572.1|137372.1|137570.1|137370.1|12
1729501530000|2024-10-21 09:05:30|137573.5|137373.5|137573.1|137373.1|137575.1|137375.1|137573.1|137373.1|6
1729501540000|2024-10-21 09:05:40|137574.1|137374.1|137574.1|137374.1|137574.1|137374.1|137574.1|137374.1|1
1729501550000|2024-10-21 09:05:50|137573.1|137373.1|137573.1|137373.1|137573.1|137373.1|137573.1|137373.1|1
1729501580000|2024-10-21 09:06:20|137573.5|137373.5|137573.5|137373.5|137573.5|137373.5|137573.5|137373.5|1
1729501590000|2024-10-21 09:06:30|137572.1|137372.1|137574.1|137374.1|137574.1|137374.1|137572.1|137372.1|3
1729501600000|2024-10-21 09:06:40|137574.5|137374.5|137574.5|137374.5|137574.5|137374.5|137574.5|137374.5|1
1729501610000|2024-10-21 09:06:50|137575.5|137375.5|137582.1|137382.1|137582.1|137382.1|137573.1|137373.1|9
1729501690000|2024-10-21 09:08:10|137581.1|137381.1|137581.1|137381.1|137581.1|137381.1|137581.1|137381.1|1
1729501700000|2024-10-21 09:08:20|137582.1|137382.1|137576.1|137376.1|137582.1|137382.1|137575.1|137375.1|5
1729501720000|2024-10-21 09:08:40|137575.5|137375.5|137576.1|137376.1|137576.1|137376.1|137575.5|137375.5|2
1729501730000|2024-10-21 09:08:50|137575.1|137375.1|137574.1|137374.1|137575.1|137375.1|137574.1|137374.1|2
1729501740000|2024-10-21 09:09:00|137575.5|137375.5|137574.1|137374.1|137577.1|137377.1|137574.1|137374.1|4
1729501780000|2024-10-21 09:09:40|137575.1|137375.1|137574.1|137374.1|137575.1|137375.1|137574.1|137374.1|2
1729501790000|2024-10-21 09:09:50|137573.5|137373.5|137573.1|137373.1|137573.5|137373.5|137573.1|137373.1|2
1729501800000|2024-10-21 09:10:00|137577.1|137377.1|137577.1|137377.1|137577.1|137377.1|137573.1|137373.1|7
1729501810000|2024-10-21 09:10:10|137574.5|137374.5|137574.1|137374.1|137577.1|137377.1|137573.1|137373.1|4
1729501820000|2024-10-21 09:10:20|137573.1|137373.1|137574.1|137374.1|137574.1|137374.1|137573.1|137373.1|2
1729501830000|2024-10-21 09:10:30|137573.1|137373.1|137573.1|137373.1|137573.1|137373.1|137573.1|137373.1|1
1729501840000|2024-10-21 09:10:40|137574.1|137374.1|137574.1|137374.1|137574.1|137374.1|137574.1|137374.1|1
1729501850000|2024-10-21 09:10:50|137573.1|137373.1|137574.1|137374.1|137574.1|137374.1|137573.1|137373.1|2
1729501860000|2024-10-21 09:11:00|137573.1|137373.1|137573.1|137373.1|137573.1|137373.1|137573.1|137373.1|1
1729501870000|2024-10-21 09:11:10|137577.1|137377.1|137575.1|137375.1|137577.1|137377.1|137575.1|137375.1|2
1729501880000|2024-10-21 09:11:20|137577.1|137377.1|137573.1|137373.1|137577.1|137377.1|137573.1|137373.1|5
1729501890000|2024-10-21 09:11:30|137574.1|137374.1|137574.1|137374.1|137578.1|137378.1|137574.1|137374.1|5
1729501900000|2024-10-21 09:11:40|137577.1|137377.1|137575.1|137375.1|137577.1|137377.1|137574.1|137374.1|3
1729501910000|2024-10-21 09:11:50|137578.1|137378.1|137575.1|137375.1|137578.1|137378.1|137575.1|137375.1|3
1729501920000|2024-10-21 09:12:00|137574.5|137374.5|137574.1|137374.1|137574.5|137374.5|137574.1|137374.1|2
1729501930000|2024-10-21 09:12:10|137577.1|137377.1|137575.1|137375.1|137577.1|137377.1|137575.1|137375.1|2
1729501940000|2024-10-21 09:12:20|137574.1|137374.1|137575.1|137375.1|137575.1|137375.1|137574.1|137374.1|4
1729501950000|2024-10-21 09:12:30|137576.1|137376.1|137574.1|137374.1|137576.1|137376.1|137572.1|137372.1|4
1729501970000|2024-10-21 09:12:50|137575.1|137375.1|137571.1|137371.1|137576.1|137376.1|137570.1|137370.1|6
1729501980000|2024-10-21 09:13:00|137569.1|137369.1|137571.1|137371.1|137577.1|137377.1|137569.1|137369.1|6
1729501990000|2024-10-21 09:13:10|137569.1|137369.1|137571.1|137371.1|137575.1|137375.1|137568.5|137368.5|7
1729502000000|2024-10-21 09:13:20|137569.1|137369.1|137568.5|137368.5|137569.1|137369.1|137568.5|137368.5|2
1729502010000|2024-10-21 09:13:30|137574.1|137374.1|137573.1|137373.1|137575.1|137375.1|137569.1|137369.1|10
1729502020000|2024-10-21 09:13:40|137572.5|137372.5|137572.5|137372.5|137572.5|137372.5|137572.5|137372.5|1
1729502030000|2024-10-21 09:13:50|137573.1|137373.1|137573.1|137373.1|137576.1|137376.1|137573.1|137373.1|4
1729502040000|2024-10-21 09:14:00|137576.1|137376.1|137576.1|137376.1|137576.1|137376.1|137576.1|137376.1|1
1729502050000|2024-10-21 09:14:10|137573.1|137373.1|137573.1|137373.1|137573.1|137373.1|137573.1|137373.1|1
1729502100000|2024-10-21 09:15:00|137572.1|137372.1|137570.1|137370.1|137572.1|137372.1|137570.1|137370.1|2
1729502110000|2024-10-21 09:15:10|137577.1|137377.1|137570.1|137370.1|137577.1|137377.1|137570.1|137370.1|3
1729502120000|2024-10-21 09:15:20|137576.1|137376.1|137577.1|137377.1|137577.1|137377.1|137570.1|137370.1|5
1729502130000|2024-10-21 09:15:30|137571.1|137371.1|137572.1|137372.1|137577.1|137377.1|137570.1|137370.1|6
1729502140000|2024-10-21 09:15:40|137576.1|137376.1|137570.1|137370.1|137576.1|137376.1|137570.1|137370.1|2
1729502150000|2024-10-21 09:15:50|137571.1|137371.1|137571.1|137371.1|137571.1|137371.1|137570.1|137370.1|3
1729502170000|2024-10-21 09:16:10|137577.1|137377.1|137577.1|137377.1|137577.1|137377.1|137577.1|137377.1|1
1729502180000|2024-10-21 09:16:20|137573.1|137373.1|137573.1|137373.1|137573.1|137373.1|137572.1|137372.1|3
1729502190000|2024-10-21 09:16:30|137570.1|137370.1|137573.1|137373.1|137578.1|137378.1|137570.1|137370.1|6
1729502200000|2024-10-21 09:16:40|137572.1|137372.1|137573.1|137373.1|137573.1|137373.1|137572.1|137372.1|2
1729502210000|2024-10-21 09:16:50|137575.1|137375.1|137583|137383|137583|137383|137575.1|137375.1|6
1729502220000|2024-10-21 09:17:00|137581|137381|137600|137400|137601|137401|137581|137381|6
1729502240000|2024-10-21 09:17:20|137594|137394|137596|137396|137601|137401|137594|137394|3
1729502250000|2024-10-21 09:17:30|137596.1|137396.1|137596.1|137396.1|137596.1|137396.1|137596.1|137396.1|1
1729502310000|2024-10-21 09:18:30|137592.1|137392.1|137595.1|137395.1|137595.1|137395.1|137592.1|137392.1|2
1729502320000|2024-10-21 09:18:40|137592.1|137392.1|137590.1|137390.1|137592.1|137392.1|137590.1|137390.1|2
1729502340000|2024-10-21 09:19:00|137596.1|137396.1|137592.1|137392.1|137596.1|137396.1|137592.1|137392.1|3
1729502350000|2024-10-21 09:19:10|137590.1|137390.1|137590.1|137390.1|137590.1|137390.1|137590.1|137390.1|1
1729502360000|2024-10-21 09:19:20|137595.1|137395.1|137595.1|137395.1|137595.1|137395.1|137595.1|137395.1|1
1729502370000|2024-10-21 09:19:30|137594.1|137394.1|137594.1|137394.1|137594.1|137394.1|137594.1|137394.1|1
1729502380000|2024-10-21 09:19:40|137593.1|137393.1|137592.1|137392.1|137593.1|137393.1|137592.1|137392.1|3
1729502390000|2024-10-21 09:19:50|137590.1|137390.1|137592.1|137392.1|137592.1|137392.1|137588.1|137388.1|3
1729502400000|2024-10-21 09:20:00|137591.1|137391.1|137592.1|137392.1|137596.1|137396.1|137586.5|137386.5|8
1729502420000|2024-10-21 09:20:20|137595.1|137395.1|137592.1|137392.1|137595.1|137395.1|137592.1|137392.1|3
1729502430000|2024-10-21 09:20:30|137595.1|137395.1|137595.1|137395.1|137595.1|137395.1|137592.1|137392.1|5
1729502440000|2024-10-21 09:20:40|137593.1|137393.1|137595.1|137395.1|137595.1|137395.1|137593.1|137393.1|2
1729502450000|2024-10-21 09:20:50|137593.1|137393.1|137595.1|137395.1|137595.1|137395.1|137593.1|137393.1|2
1729502460000|2024-10-21 09:21:00|137593.1|137393.1|137593.1|137393.1|137595.1|137395.1|137593.1|137393.1|3
1729502470000|2024-10-21 09:21:10|137595.1|137395.1|137595.1|137395.1|137595.5|137395.5|137594.1|137394.1|4
1729502490000|2024-10-21 09:21:30|137594.5|137394.5|137594.1|137394.1|137594.5|137394.5|137592.1|137392.1|3
1729502500000|2024-10-21 09:21:40|137597.1|137397.1|137592.1|137392.1|137598.1|137398.1|137592.1|137392.1|7
1729502510000|2024-10-21 09:21:50|137593.1|137393.1|137594.1|137394.1|137595.1|137395.1|137593.1|137393.1|3
1729502520000|2024-10-21 09:22:00|137592.5|137392.5|137592.5|137392.5|137595.1|137395.1|137592.1|137392.1|6
1729502530000|2024-10-21 09:22:10|137591.1|137391.1|137593.1|137393.1|137596.1|137396.1|137591.1|137391.1|7
1729502540000|2024-10-21 09:22:20|137591.1|137391.1|137594.1|137394.1|137594.1|137394.1|137589.1|137389.1|4
1729502550000|2024-10-21 09:22:30|137593.1|137393.1|137589.1|137389.1|137594.1|137394.1|137589.1|137389.1|8
1729502560000|2024-10-21 09:22:40|137594.1|137394.1|137589.1|137389.1|137594.1|137394.1|137589.1|137389.1|2
1729502570000|2024-10-21 09:22:50|137594.1|137394.1|137589.1|137389.1|137594.1|137394.1|137589.1|137389.1|2
1729502580000|2024-10-21 09:23:00|137588.1|137388.1|137588.1|137388.1|137588.1|137388.1|137588.1|137388.1|1
1729502590000|2024-10-21 09:23:10|137588.5|137388.5|137594.1|137394.1|137595.5|137395.5|137588.5|137388.5|5
1729502600000|2024-10-21 09:23:20|137591.1|137391.1|137605.1|137405.1|137608.1|137408.1|137589.5|137389.5|9
1729502610000|2024-10-21 09:23:30|137608.5|137408.5|137607.1|137407.1|137609.1|137409.1|137607.1|137407.1|3
1729502620000|2024-10-21 09:23:40|137609.1|137409.1|137609.1|137409.1|137609.1|137409.1|137609.1|137409.1|1
1729502630000|2024-10-21 09:23:50|137608.1|137408.1|137607.5|137407.5|137608.1|137408.1|137607.5|137407.5|2
1729502660000|2024-10-21 09:24:20|137609.5|137409.5|137612.5|137412.5|137612.5|137412.5|137609.5|137409.5|3
1729502680000|2024-10-21 09:24:40|137613.5|137413.5|137615.1|137415.1|137615.1|137415.1|137609.1|137409.1|14
1729502690000|2024-10-21 09:24:50|137615.5|137415.5|137615.5|137415.5|137615.5|137415.5|137614.5|137414.5|9
1729502700000|2024-10-21 09:25:00|137614.5|137414.5|137615.5|137415.5|137615.5|137415.5|137614.1|137414.1|16
1729502710000|2024-10-21 09:25:10|137614.5|137414.5|137614.5|137414.5|137615.5|137415.5|137614.5|137414.5|15
1729502720000|2024-10-21 09:25:20|137615.5|137415.5|137614.5|137414.5|137615.5|137415.5|137613.5|137413.5|13
1729502730000|2024-10-21 09:25:30|137615.5|137415.5|137613.5|137413.5|137615.5|137415.5|137613.5|137413.5|12
1729502740000|2024-10-21 09:25:40|137615.1|137415.1|137615.5|137415.5|137615.5|137415.5|137614.5|137414.5|12
1729502750000|2024-10-21 09:25:50|137614.5|137414.5|137614.5|137414.5|137615.5|137415.5|137614.5|137414.5|13
1729502760000|2024-10-21 09:26:00|137615.5|137415.5|137615.5|137415.5|137615.5|137415.5|137614.5|137414.5|15
1729502770000|2024-10-21 09:26:10|137614.5|137414.5|137615.5|137415.5|137615.5|137415.5|137614.5|137414.5|6
1729502780000|2024-10-21 09:26:20|137614.5|137414.5|137615.5|137415.5|137615.5|137415.5|137614.5|137414.5|12
1729502790000|2024-10-21 09:26:30|137614.5|137414.5|137615.5|137415.5|137615.5|137415.5|137614.1|137414.1|6
1729502800000|2024-10-21 09:26:40|137614.5|137414.5|137614.5|137414.5|137615.5|137415.5|137613.5|137413.5|13
1729502810000|2024-10-21 09:26:50|137615.5|137415.5|137613.5|137413.5|137615.5|137415.5|137613.5|137413.5|10
1729502820000|2024-10-21 09:27:00|137614.1|137414.1|137614.5|137414.5|137615.5|137415.5|137613.1|137413.1|13
1729502830000|2024-10-21 09:27:10|137615.5|137415.5|137615.1|137415.1|137615.5|137415.5|137612.5|137412.5|14
1729502840000|2024-10-21 09:27:20|137613.5|137413.5|137613.5|137413.5|137614.1|137414.1|137613.5|137413.5|3
1729502850000|2024-10-21 09:27:30|137615.1|137415.1|137612.1|137412.1|137615.1|137415.1|137612.1|137412.1|6
1729502860000|2024-10-21 09:27:40|137613.5|137413.5|137613.1|137413.1|137613.5|137413.5|137612.1|137412.1|4
1729502870000|2024-10-21 09:27:50|137613.5|137413.5|137614.5|137414.5|137614.5|137414.5|137613.5|137413.5|6
1729502880000|2024-10-21 09:28:00|137613.5|137413.5|137614.1|137414.1|137614.5|137414.5|137613.1|137413.1|15
1729502890000|2024-10-21 09:28:10|137614.5|137414.5|137611.1|137411.1|137614.5|137414.5|137610.5|137410.5|6
1729502900000|2024-10-21 09:28:20|137613.1|137413.1|137614.5|137414.5|137614.5|137414.5|137612.5|137412.5|5
1729502910000|2024-10-21 09:28:30|137614.1|137414.1|137614.5|137414.5|137614.5|137414.5|137613.1|137413.1|14
1729502920000|2024-10-21 09:28:40|137614.1|137414.1|137614.5|137414.5|137615.1|137415.1|137613.5|137413.5|15
1729502930000|2024-10-21 09:28:50|137613.5|137413.5|137614.5|137414.5|137614.5|137414.5|137613.5|137413.5|14
1729502940000|2024-10-21 09:29:00|137614.1|137414.1|137614.5|137414.5|137614.5|137414.5|137612.5|137412.5|13
1729502950000|2024-10-21 09:29:10|137614.1|137414.1|137611.1|137411.1|137614.5|137414.5|137611.1|137411.1|14
1729502960000|2024-10-21 09:29:20|137610.5|137410.5|137611.1|137411.1|137611.1|137411.1|137610.5|137410.5|2
1729502970000|2024-10-21 09:29:30|137613.1|137413.1|137612.5|137412.5|137613.1|137413.1|137612.5|137412.5|2
1729502980000|2024-10-21 09:29:40|137614.1|137414.1|137610.5|137410.5|137614.5|137414.5|137610.5|137410.5|14
1729502990000|2024-10-21 09:29:50|137612.5|137412.5|137612.1|137412.1|137612.5|137412.5|137612.1|137412.1|2
1729503010000|2024-10-21 09:30:10|137613.1|137413.1|137614.5|137414.5|137617.1|137417.1|137613.1|137413.1|7
1729503020000|2024-10-21 09:30:20|137614.1|137414.1|137614.5|137414.5|137614.5|137414.5|137613.1|137413.1|5
1729503030000|2024-10-21 09:30:30|137616.5|137416.5|137613.1|137413.1|137616.5|137416.5|137613.1|137413.1|5
1729503040000|2024-10-21 09:30:40|137614.5|137414.5|137614.5|137414.5|137614.5|137414.5|137613.1|137413.1|10
1729503050000|2024-10-21 09:30:50|137613.5|137413.5|137614.5|137414.5|137614.5|137414.5|137613.5|137413.5|2
1729503090000|2024-10-21 09:31:30|137613|137413|137614.5|137414.5|137614.5|137414.5|137612|137412|3
1729503110000|2024-10-21 09:31:50|137613|137413|137614.5|137414.5|137614.5|137414.5|137612|137412|3
1729503120000|2024-10-21 09:32:00|137613|137413|137614.5|137414.5|137614.5|137414.5|137612.5|137412.5|6
1729503130000|2024-10-21 09:32:10|137613|137413|137614.5|137414.5|137614.5|137414.5|137612.5|137412.5|5
1729503140000|2024-10-21 09:32:20|137613.5|137413.5|137613.5|137413.5|137613.5|137413.5|137613.5|137413.5|1
1729503150000|2024-10-21 09:32:30|137612.5|137412.5|137614.5|137414.5|137614.5|137414.5|137612|137412|5
1729503160000|2024-10-21 09:32:40|137614|137414|137614.5|137414.5|137614.5|137414.5|137611.5|137411.5|11
1729503170000|2024-10-21 09:32:50|137613|137413|137612|137412|137613|137413|137612|137412|2
1729503180000|2024-10-21 09:33:00|137613.5|137413.5|137612|137412|137613.5|137413.5|137612|137412|2
1729503190000|2024-10-21 09:33:10|137613.5|137413.5|137614.5|137414.5|137614.5|137414.5|137613|137413|4
1729503200000|2024-10-21 09:33:20|137614|137414|137614|137414|137614.5|137414.5|137611.5|137411.5|7
1729503210000|2024-10-21 09:33:30|137613|137413|137613|137413|137614.5|137414.5|137612|137412|7
1729503220000|2024-10-21 09:33:40|137614.5|137414.5|137613|137413|137614.5|137414.5|137613|137413|2
1729503230000|2024-10-21 09:33:50|137614.5|137414.5|137613|137413|137614.5|137414.5|137612.5|137412.5|6
1729503240000|2024-10-21 09:34:00|137613.5|137413.5|137612|137412|137614.5|137414.5|137612|137412|6
1729503250000|2024-10-21 09:34:10|137613|137413|137612|137412|137614.5|137414.5|137612|137412|4
1729503260000|2024-10-21 09:34:20|137613|137413|137612.5|137412.5|137614.5|137414.5|137612|137412|8
1729503270000|2024-10-21 09:34:30|137614|137414|137612.5|137412.5|137614.5|137414.5|137612.5|137412.5|4
1729503280000|2024-10-21 09:34:40|137614|137414|137614|137414|137614|137414|137614|137414|1
1729503290000|2024-10-21 09:34:50|137614.5|137414.5|137614.5|137414.5|137614.5|137414.5|137614.5|137414.5|1
1729503320000|2024-10-21 09:35:20|137614.1|137414.1|137611.5|137411.5|137614.5|137414.5|137611.5|137411.5|3
1729503330000|2024-10-21 09:35:30|137610.5|137410.5|137607.1|137407.1|137610.5|137410.5|137607.1|137407.1|4
1729503340000|2024-10-21 09:35:40|137606.5|137406.5|137604.1|137404.1|137606.5|137406.5|137603.5|137403.5|4
1729503350000|2024-10-21 09:35:50|137603.5|137403.5|137603.1|137403.1|137603.5|137403.5|137602.5|137402.5|3
1729503360000|2024-10-21 09:36:00|137603.5|137403.5|137603.1|137403.1|137603.5|137403.5|137603.1|137403.1|2
1729503370000|2024-10-21 09:36:10|137603.5|137403.5|137605.5|137405.5|137605.5|137405.5|137603.1|137403.1|4
1729503380000|2024-10-21 09:36:20|137606.5|137406.5|137606.5|137406.5|137606.5|137406.5|137606.5|137406.5|1
1729503400000|2024-10-21 09:36:40|137607.1|137407.1|137607.1|137407.1|137608.1|137408.1|137604.5|137404.5|4
1729503430000|2024-10-21 09:37:10|137607.5|137407.5|137607.1|137407.1|137607.5|137407.5|137607.1|137407.1|2
1729503490000|2024-10-21 09:38:10|137607.5|137407.5|137606.1|137406.1|137607.5|137407.5|137606.1|137406.1|2
1729503520000|2024-10-21 09:38:40|137606.5|137406.5|137606.5|137406.5|137606.5|137406.5|137606.5|137406.5|1
1729503530000|2024-10-21 09:38:50|137607.1|137407.1|137610.1|137410.1|137610.1|137410.1|137607.1|137407.1|2
1729503540000|2024-10-21 09:39:00|137608.1|137408.1|137610.1|137410.1|137610.1|137410.1|137608.1|137408.1|2
1729503560000|2024-10-21 09:39:20|137607.5|137407.5|137607.5|137407.5|137607.5|137407.5|137607.5|137407.5|1
1729503570000|2024-10-21 09:39:30|137610.1|137410.1|137610.1|137410.1|137610.5|137410.5|137609.5|137409.5|4
1729503590000|2024-10-21 09:39:50|137610.5|137410.5|137610.5|137410.5|137610.5|137410.5|137609.1|137409.1|5
1729503600000|2024-10-21 09:40:00|137608.5|137408.5|137608.5|137408.5|137608.5|137408.5|137608.5|137408.5|1
1729503610000|2024-10-21 09:40:10|137610.5|137410.5|137610.5|137410.5|137610.5|137410.5|137610.5|137410.5|1
1729503630000|2024-10-21 09:40:30|137608.1|137408.1|137610.5|137410.5|137610.5|137410.5|137608.1|137408.1|2
1729503640000|2024-10-21 09:40:40|137608.1|137408.1|137611.1|137411.1|137611.1|137411.1|137608.1|137408.1|4
1729503660000|2024-10-21 09:41:00|137610.1|137410.1|137610.1|137410.1|137610.1|137410.1|137610.1|137410.1|1
1729503700000|2024-10-21 09:41:40|137608.5|137408.5|137608.5|137408.5|137610.5|137410.5|137608.5|137408.5|5
1729503710000|2024-10-21 09:41:50|137610.1|137410.1|137611.5|137411.5|137611.5|137411.5|137610.1|137410.1|3
1729503720000|2024-10-21 09:42:00|137610.5|137410.5|137611.1|137411.1|137611.5|137411.5|137610.5|137410.5|7
1729503740000|2024-10-21 09:42:20|137611.5|137411.5|137611.5|137411.5|137611.5|137411.5|137611.5|137411.5|1
1729503760000|2024-10-21 09:42:40|137613.1|137413.1|137613.1|137413.1|137613.1|137413.1|137613.1|137413.1|1
1729503770000|2024-10-21 09:42:50|137612.5|137412.5|137627.1|137427.1|137627.1|137427.1|137610.5|137410.5|5
1729503780000|2024-10-21 09:43:00|137622.1|137422.1|137639.1|137439.1|137639.1|137439.1|137622.1|137422.1|7
1729503790000|2024-10-21 09:43:10|137640.1|137440.1|137638.5|137438.5|137643.1|137443.1|137637.5|137437.5|8
1729503800000|2024-10-21 09:43:20|137639.5|137439.5|137635.5|137435.5|137644.1|137444.1|137635.5|137435.5|10
1729503810000|2024-10-21 09:43:30|137636.5|137436.5|137654.1|137454.1|137654.1|137454.1|137636.5|137436.5|7
1729503820000|2024-10-21 09:43:40|137654.5|137454.5|137654.5|137454.5|137654.5|137454.5|137654.5|137454.5|1
1729503830000|2024-10-21 09:43:50|137651.5|137451.5|137654.1|137454.1|137654.1|137454.1|137651.5|137451.5|3
1729503850000|2024-10-21 09:44:10|137651.5|137451.5|137642.1|137442.1|137654.5|137454.5|137642.1|137442.1|11
1729503860000|2024-10-21 09:44:20|137643.5|137443.5|137642.5|137442.5|137644.1|137444.1|137642.5|137442.5|5
1729503870000|2024-10-21 09:44:30|137644.1|137444.1|137642.5|137442.5|137644.1|137444.1|137642.5|137442.5|4
1729503880000|2024-10-21 09:44:40|137644.1|137444.1|137644.1|137444.1|137644.1|137444.1|137642.1|137442.1|4
1729503890000|2024-10-21 09:44:50|137642.1|137442.1|137655.1|137455.1|137655.1|137455.1|137642.1|137442.1|9
1729503900000|2024-10-21 09:45:00|137654.5|137454.5|137655.1|137455.1|137655.1|137455.1|137654.5|137454.5|2
1729503920000|2024-10-21 09:45:20|137653.1|137453.1|137649.5|137449.5|137654.5|137454.5|137648.1|137448.1|7
1729503930000|2024-10-21 09:45:30|137650.5|137450.5|137650.5|137450.5|137650.5|137450.5|137650.5|137450.5|1
1729503950000|2024-10-21 09:45:50|137641.1|137441.1|137636.5|137436.5|137641.1|137441.1|137636.1|137436.1|4
1729504010000|2024-10-21 09:46:50|137637.1|137437.1|137637.1|137437.1|137637.1|137437.1|137637.1|137437.1|1
1729504030000|2024-10-21 09:47:10|137634.5|137434.5|137637.1|137437.1|137637.1|137437.1|137634.5|137434.5|6
1729504040000|2024-10-21 09:47:20|137634.5|137434.5|137634.5|137434.5|137637.1|137437.1|137634.5|137434.5|7
1729504050000|2024-10-21 09:47:30|137637.1|137437.1|137636.5|137436.5|137637.1|137437.1|137634.5|137434.5|7
1729504060000|2024-10-21 09:47:40|137637.1|137437.1|137637.1|137437.1|137637.1|137437.1|137634.5|137434.5|6
1729504070000|2024-10-21 09:47:50|137637.5|137437.5|137636.5|137436.5|137637.5|137437.5|137634.5|137434.5|8
1729504090000|2024-10-21 09:48:10|137637.1|137437.1|137637.5|137437.5|137637.5|137437.5|137637.1|137437.1|2
1729504100000|2024-10-21 09:48:20|137638.1|137438.1|137637.5|137437.5|137638.1|137438.1|137637.5|137437.5|2
1729504110000|2024-10-21 09:48:30|137637|137437|137636.5|137436.5|137637|137437|137636.5|137436.5|2
1729504130000|2024-10-21 09:48:50|137637.1|137437.1|137636.5|137436.5|137637.5|137437.5|137636.5|137436.5|5
1729504140000|2024-10-21 09:49:00|137637.1|137437.1|137635.1|137435.1|137637.5|137437.5|137635.1|137435.1|3
1729504150000|2024-10-21 09:49:10|137637.5|137437.5|137637.5|137437.5|137637.5|137437.5|137637.5|137437.5|1
1729504170000|2024-10-21 09:49:30|137638.5|137438.5|137644.3|137444.3|137648.3|137448.3|137638.5|137438.5|9
1729504190000|2024-10-21 09:49:50|137643.3|137443.3|137640.1|137440.1|137643.3|137443.3|137636.5|137436.5|7
1729504220000|2024-10-21 09:50:20|137637.5|137437.5|137637.1|137437.1|137638.5|137438.5|137637.1|137437.1|5
1729504230000|2024-10-21 09:50:30|137638.1|137438.1|137638.1|137438.1|137638.5|137438.5|137636.5|137436.5|5
1729504240000|2024-10-21 09:50:40|137638.5|137438.5|137640.5|137440.5|137640.5|137440.5|137638.5|137438.5|3
1729504250000|2024-10-21 09:50:50|137648.1|137448.1|137645.5|137445.5|137648.1|137448.1|137645.5|137445.5|2
1729504260000|2024-10-21 09:51:00|137645.1|137445.1|137645.3|137445.3|137645.5|137445.5|137645.1|137445.1|5
1729504270000|2024-10-21 09:51:10|137645.5|137445.5|137640.1|137440.1|137645.5|137445.5|137640.1|137440.1|3
1729504280000|2024-10-21 09:51:20|137647.1|137447.1|137644.1|137444.1|137647.1|137447.1|137643.8|137443.8|4
1729504290000|2024-10-21 09:51:30|137638.1|137438.1|137638.1|137438.1|137638.1|137438.1|137638.1|137438.1|1
1729504310000|2024-10-21 09:51:50|137641.1|137441.1|137655.1|137455.1|137655.1|137455.1|137641.1|137441.1|9
1729504330000|2024-10-21 09:52:10|137655.5|137455.5|137655.5|137455.5|137655.5|137455.5|137655.5|137455.5|1
1729504340000|2024-10-21 09:52:20|137655.1|137455.1|137655.5|137455.5|137655.5|137455.5|137655.1|137455.1|2
1729504350000|2024-10-21 09:52:30|137656.1|137456.1|137657.1|137457.1|137657.1|137457.1|137656.1|137456.1|2
1729504360000|2024-10-21 09:52:40|137654.5|137454.5|137655.5|137455.5|137655.5|137455.5|137653.5|137453.5|4
1729504370000|2024-10-21 09:52:50|137653.1|137453.1|137653.5|137453.5|137655.5|137455.5|137653.1|137453.1|6
1729504380000|2024-10-21 09:53:00|137654.5|137454.5|137653.5|137453.5|137655.1|137455.1|137653.5|137453.5|4
1729504390000|2024-10-21 09:53:10|137652.5|137452.5|137652.5|137452.5|137652.5|137452.5|137652.5|137452.5|1
1729504400000|2024-10-21 09:53:20|137654.5|137454.5|137653.5|137453.5|137654.5|137454.5|137652.5|137452.5|3
1729504410000|2024-10-21 09:53:30|137651.5|137451.5|137651.5|137451.5|137651.5|137451.5|137651.5|137451.5|1
1729504420000|2024-10-21 09:53:40|137653.5|137453.5|137654.5|137454.5|137654.5|137454.5|137653.5|137453.5|2
1729504430000|2024-10-21 09:53:50|137652.5|137452.5|137654.5|137454.5|137654.5|137454.5|137652.5|137452.5|3
1729504440000|2024-10-21 09:54:00|137651.5|137451.5|137654.5|137454.5|137654.5|137454.5|137651.5|137451.5|3
1729504450000|2024-10-21 09:54:10|137653.5|137453.5|137654.5|137454.5|137654.5|137454.5|137651.5|137451.5|5
1729504460000|2024-10-21 09:54:20|137655.5|137455.5|137654.5|137454.5|137655.5|137455.5|137652.5|137452.5|5
1729504470000|2024-10-21 09:54:30|137652.5|137452.5|137653.5|137453.5|137653.5|137453.5|137652.5|137452.5|2
1729504480000|2024-10-21 09:54:40|137654.5|137454.5|137656.5|137456.5|137656.5|137456.5|137653.5|137453.5|8
1729504490000|2024-10-21 09:54:50|137654.5|137454.5|137654.5|137454.5|137655.5|137455.5|137652.5|137452.5|9
1729504500000|2024-10-21 09:55:00|137653.5|137453.5|137654.1|137454.1|137654.1|137454.1|137653.5|137453.5|2
1729504510000|2024-10-21 09:55:10|137654.5|137454.5|137654.5|137454.5|137654.5|137454.5|137654.5|137454.5|1
1729504540000|2024-10-21 09:55:40|137655.1|137455.1|137655.1|137455.1|137655.5|137455.5|137654.5|137454.5|4
1729504550000|2024-10-21 09:55:50|137655.5|137455.5|137654.5|137454.5|137655.5|137455.5|137654.5|137454.5|3
1729504560000|2024-10-21 09:56:00|137655.1|137455.1|137654.5|137454.5|137655.1|137455.1|137654.5|137454.5|2
1729504580000|2024-10-21 09:56:20|137655.5|137455.5|137654.5|137454.5|137655.5|137455.5|137654.5|137454.5|2
1729504590000|2024-10-21 09:56:30|137655.1|137455.1|137656.1|137456.1|137656.1|137456.1|137654.5|137454.5|8
1729504600000|2024-10-21 09:56:40|137655.5|137455.5|137655.5|137455.5|137656.1|137456.1|137654.5|137454.5|7
1729504610000|2024-10-21 09:56:50|137655.1|137455.1|137655.1|137455.1|137655.1|137455.1|137654.5|137454.5|5
1729504620000|2024-10-21 09:57:00|137656.1|137456.1|137656.5|137456.5|137656.5|137456.5|137655.5|137455.5|6
1729504630000|2024-10-21 09:57:10|137656.1|137456.1|137657.1|137457.1|137657.1|137457.1|137656.1|137456.1|4
1729504640000|2024-10-21 09:57:20|137656.5|137456.5|137667.5|137467.5|137667.5|137467.5|137656.5|137456.5|5
1729504650000|2024-10-21 09:57:30|137667.3|137467.3|137666.8|137466.8|137667.3|137467.3|137666.8|137466.8|2
1729504660000|2024-10-21 09:57:40|137667.3|137467.3|137664.5|137464.5|137667.3|137467.3|137663.5|137463.5|4
1729504720000|2024-10-21 09:58:40|137665.5|137465.5|137665.5|137465.5|137665.5|137465.5|137665.5|137465.5|1
1729504730000|2024-10-21 09:58:50|137664.5|137464.5|137665.5|137465.5|137665.5|137465.5|137664.5|137464.5|2
1729504750000|2024-10-21 09:59:10|137665.1|137465.1|137665.1|137465.1|137665.1|137465.1|137665.1|137465.1|1
1729504780000|2024-10-21 09:59:40|137664.5|137464.5|137662.5|137462.5|137664.5|137464.5|137661.5|137461.5|5
1729504790000|2024-10-21 09:59:50|137664.5|137464.5|137663.5|137463.5|137664.5|137464.5|137662.5|137462.5|3
1729504800000|2024-10-21 10:00:00|137660.5|137460.5|137670.1|137470.1|137670.1|137470.1|137656.5|137456.5|5
1729504870000|2024-10-21 10:01:10|137667.1|137467.1|137665.5|137465.5|137667.1|137467.1|137665.5|137465.5|2
1729504920000|2024-10-21 10:02:00|137668.5|137468.5|137672.1|137472.1|137674.1|137474.1|137668.5|137468.5|9
1729504930000|2024-10-21 10:02:10|137670.1|137470.1|137666.5|137466.5|137672.1|137472.1|137666.5|137466.5|5
1729504940000|2024-10-21 10:02:20|137671.5|137471.5|137671.5|137471.5|137671.5|137471.5|137671.5|137471.5|1
1729504950000|2024-10-21 10:02:30|137670.5|137470.5|137670.1|137470.1|137670.5|137470.5|137670.1|137470.1|2
1729504960000|2024-10-21 10:02:40|137671.5|137471.5|137663.5|137463.5|137671.5|137471.5|137663.5|137463.5|7
1729504970000|2024-10-21 10:02:50|137665.5|137465.5|137665.5|137465.5|137665.5|137465.5|137665.5|137465.5|1
1729504980000|2024-10-21 10:03:00|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|1
1729504990000|2024-10-21 10:03:10|137669.5|137469.5|137669.5|137469.5|137669.5|137469.5|137669.5|137469.5|1
1729505010000|2024-10-21 10:03:30|137670.1|137470.1|137670.5|137470.5|137670.5|137470.5|137670.1|137470.1|2
1729505040000|2024-10-21 10:04:00|137668.5|137468.5|137664.1|137464.1|137668.5|137468.5|137662.1|137462.1|4
1729505060000|2024-10-21 10:04:20|137669.1|137469.1|137668.5|137468.5|137669.1|137469.1|137668.5|137468.5|2
1729505070000|2024-10-21 10:04:30|137667.5|137467.5|137662.1|137462.1|137667.5|137467.5|137662.1|137462.1|9
1729505080000|2024-10-21 10:04:40|137665.5|137465.5|137666.1|137466.1|137666.1|137466.1|137665.5|137465.5|2
1729505090000|2024-10-21 10:04:50|137667.1|137467.1|137666.1|137466.1|137667.1|137467.1|137666.1|137466.1|2
1729505100000|2024-10-21 10:05:00|137666.5|137466.5|137666.5|137466.5|137666.5|137466.5|137666.5|137466.5|1
1729505110000|2024-10-21 10:05:10|137665.5|137465.5|137667.5|137467.5|137667.5|137467.5|137665.5|137465.5|3
1729505120000|2024-10-21 10:05:20|137668.5|137468.5|137667.5|137467.5|137668.5|137468.5|137667.1|137467.1|4
1729505140000|2024-10-21 10:05:40|137666.1|137466.1|137668.5|137468.5|137668.5|137468.5|137665.5|137465.5|4
1729505150000|2024-10-21 10:05:50|137667.1|137467.1|137667.1|137467.1|137667.1|137467.1|137667.1|137467.1|1
1729505160000|2024-10-21 10:06:00|137668.1|137468.1|137668.1|137468.1|137668.1|137468.1|137668.1|137468.1|1
1729505170000|2024-10-21 10:06:10|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|1
1729505190000|2024-10-21 10:06:30|137669.1|137469.1|137668.5|137468.5|137669.1|137469.1|137668.1|137468.1|3
1729505200000|2024-10-21 10:06:40|137667.1|137467.1|137666.1|137466.1|137667.1|137467.1|137665.1|137465.1|4
1729505210000|2024-10-21 10:06:50|137672.5|137472.5|137673.5|137473.5|137674.5|137474.5|137672.5|137472.5|4
1729505250000|2024-10-21 10:07:30|137674.1|137474.1|137678.1|137478.1|137678.1|137478.1|137674.1|137474.1|4
1729505270000|2024-10-21 10:07:50|137679.1|137479.1|137682.5|137482.5|137683.1|137483.1|137678.1|137478.1|5
1729505290000|2024-10-21 10:08:10|137680.5|137480.5|137680.5|137480.5|137680.5|137480.5|137680.5|137480.5|1
1729505300000|2024-10-21 10:08:20|137678.5|137478.5|137683.5|137483.5|137683.5|137483.5|137676.5|137476.5|6
1729505310000|2024-10-21 10:08:30|137683.1|137483.1|137683.1|137483.1|137683.1|137483.1|137683.1|137483.1|1
1729505320000|2024-10-21 10:08:40|137684.1|137484.1|137684.1|137484.1|137684.1|137484.1|137684.1|137484.1|1
1729505370000|2024-10-21 10:09:30|137683.1|137483.1|137681.5|137481.5|137683.1|137483.1|137681.5|137481.5|3
1729505380000|2024-10-21 10:09:40|137683.1|137483.1|137683.1|137483.1|137683.1|137483.1|137683.1|137483.1|1
1729505390000|2024-10-21 10:09:50|137684.1|137484.1|137684.1|137484.1|137684.1|137484.1|137684.1|137484.1|1
1729505400000|2024-10-21 10:10:00|137685.1|137485.1|137684.1|137484.1|137685.1|137485.1|137684.1|137484.1|2
1729505420000|2024-10-21 10:10:20|137692.1|137492.1|137692.8|137492.8|137692.8|137492.8|137692.1|137492.1|2
1729505430000|2024-10-21 10:10:30|137693.3|137493.3|137687.1|137487.1|137693.5|137493.5|137687.1|137487.1|3
1729505440000|2024-10-21 10:10:40|137686.1|137486.1|137687.1|137487.1|137687.1|137487.1|137686.1|137486.1|2
1729505470000|2024-10-21 10:11:10|137685.5|137485.5|137685.1|137485.1|137685.5|137485.5|137684.1|137484.1|4
1729505510000|2024-10-21 10:11:50|137684.1|137484.1|137684.1|137484.1|137684.1|137484.1|137684.1|137484.1|1
1729505520000|2024-10-21 10:12:00|137685.1|137485.1|137685.1|137485.1|137685.1|137485.1|137685.1|137485.1|1
1729505560000|2024-10-21 10:12:40|137684.1|137484.1|137684.1|137484.1|137684.1|137484.1|137684.1|137484.1|1
1729505570000|2024-10-21 10:12:50|137692.1|137492.1|137692.5|137492.5|137692.5|137492.5|137692.1|137492.1|2
1729505580000|2024-10-21 10:13:00|137693.1|137493.1|137693.1|137493.1|137693.1|137493.1|137693.1|137493.1|1
1729505590000|2024-10-21 10:13:10|137686.1|137486.1|137684.1|137484.1|137686.1|137486.1|137684.1|137484.1|3
1729505600000|2024-10-21 10:13:20|137686.1|137486.1|137686.1|137486.1|137686.1|137486.1|137686.1|137486.1|1
1729505610000|2024-10-21 10:13:30|137686.5|137486.5|137686.5|137486.5|137686.5|137486.5|137686.1|137486.1|3
1729505630000|2024-10-21 10:13:50|137686.1|137486.1|137686.1|137486.1|137686.1|137486.1|137686.1|137486.1|1
1729505640000|2024-10-21 10:14:00|137686.5|137486.5|137686.5|137486.5|137686.5|137486.5|137686.5|137486.5|1
1729505680000|2024-10-21 10:14:40|137687.5|137487.5|137687.5|137487.5|137687.5|137487.5|137687.5|137487.5|1
1729505710000|2024-10-21 10:15:10|137689.1|137489.1|137690.1|137490.1|137690.1|137490.1|137689.1|137489.1|2
1729505750000|2024-10-21 10:15:50|137690.5|137490.5|137688.5|137488.5|137691.1|137491.1|137688.5|137488.5|5
1729505770000|2024-10-21 10:16:10|137688.1|137488.1|137688.1|137488.1|137688.1|137488.1|137688.1|137488.1|1
1729505790000|2024-10-21 10:16:30|137694.1|137494.1|137694.1|137494.1|137694.1|137494.1|137694.1|137494.1|1
1729505810000|2024-10-21 10:16:50|137688.1|137488.1|137688.1|137488.1|137688.1|137488.1|137688.1|137488.1|1
1729505820000|2024-10-21 10:17:00|137688.5|137488.5|137688.5|137488.5|137688.5|137488.5|137688.5|137488.5|1
1729505840000|2024-10-21 10:17:20|137694.3|137494.3|137734.5|137534.5|137739.5|137539.5|137694.3|137494.3|9
1729505850000|2024-10-21 10:17:30|137736|137536|137725|137525|137736|137536|137724.5|137524.5|7
1729505890000|2024-10-21 10:18:10|137724.5|137524.5|137707.5|137507.5|137725.1|137525.1|137707.5|137507.5|6
1729505900000|2024-10-21 10:18:20|137706|137506|137705|137505|137706|137506|137704|137504|4
1729505910000|2024-10-21 10:18:30|137704.5|137504.5|137704.5|137504.5|137704.5|137504.5|137704.5|137504.5|1
1729505920000|2024-10-21 10:18:40|137704.1|137504.1|137700.5|137500.5|137704.1|137504.1|137700.5|137500.5|5
1729505950000|2024-10-21 10:19:10|137701.1|137501.1|137701.1|137501.1|137701.1|137501.1|137701.1|137501.1|1
1729506020000|2024-10-21 10:20:20|137701.5|137501.5|137701.5|137501.5|137701.5|137501.5|137701.5|137501.5|1
1729506030000|2024-10-21 10:20:30|137702.1|137502.1|137702.1|137502.1|137702.1|137502.1|137702.1|137502.1|1
1729506040000|2024-10-21 10:20:40|137703.1|137503.1|137686.1|137486.1|137703.1|137503.1|137686.1|137486.1|8
1729506050000|2024-10-21 10:20:50|137687.1|137487.1|137685.5|137485.5|137687.1|137487.1|137685.5|137485.5|2
1729506060000|2024-10-21 10:21:00|137686.1|137486.1|137696.5|137496.5|137696.5|137496.5|137686.1|137486.1|7
1729506080000|2024-10-21 10:21:20|137697.5|137497.5|137699.5|137499.5|137699.5|137499.5|137697.5|137497.5|2
1729506100000|2024-10-21 10:21:40|137700.5|137500.5|137700.5|137500.5|137700.5|137500.5|137700.5|137500.5|1
1729506110000|2024-10-21 10:21:50|137701.5|137501.5|137701.5|137501.5|137701.5|137501.5|137701.5|137501.5|1
1729506140000|2024-10-21 10:22:20|137701.1|137501.1|137704.1|137504.1|137705.1|137505.1|137701.1|137501.1|4
1729506150000|2024-10-21 10:22:30|137705.1|137505.1|137700.5|137500.5|137705.1|137505.1|137700.5|137500.5|6
1729506160000|2024-10-21 10:22:40|137699.5|137499.5|137703.5|137503.5|137703.5|137503.5|137698.5|137498.5|5
1729506200000|2024-10-21 10:23:20|137702.1|137502.1|137702.1|137502.1|137702.1|137502.1|137702.1|137502.1|1
1729506220000|2024-10-21 10:23:40|137701.5|137501.5|137709.1|137509.1|137709.1|137509.1|137701.5|137501.5|4
1729506230000|2024-10-21 10:23:50|137708.5|137508.5|137708.5|137508.5|137708.5|137508.5|137708.5|137508.5|1
1729506250000|2024-10-21 10:24:10|137708.1|137508.1|137702.1|137502.1|137708.1|137508.1|137700.1|137500.1|5
1729506260000|2024-10-21 10:24:20|137702.5|137502.5|137697.1|137497.1|137702.5|137502.5|137697.1|137497.1|2
1729506270000|2024-10-21 10:24:30|137696.5|137496.5|137691.1|137491.1|137696.5|137496.5|137691.1|137491.1|6
1729506280000|2024-10-21 10:24:40|137690.5|137490.5|137689.5|137489.5|137690.5|137490.5|137689.5|137489.5|2
1729506300000|2024-10-21 10:25:00|137689.1|137489.1|137689.1|137489.1|137689.1|137489.1|137689.1|137489.1|1
1729506310000|2024-10-21 10:25:10|137690.1|137490.1|137690.1|137490.1|137690.1|137490.1|137688.5|137488.5|4
1729506320000|2024-10-21 10:25:20|137691.5|137491.5|137692.1|137492.1|137692.1|137492.1|137691.1|137491.1|5
1729506330000|2024-10-21 10:25:30|137692.5|137492.5|137692.5|137492.5|137692.5|137492.5|137692.5|137492.5|1
1729506360000|2024-10-21 10:26:00|137693.5|137493.5|137706.5|137506.5|137706.5|137506.5|137693.5|137493.5|10
1729506370000|2024-10-21 10:26:10|137701.5|137501.5|137694.5|137494.5|137702.1|137502.1|137694.5|137494.5|6
1729506380000|2024-10-21 10:26:20|137694.1|137494.1|137692.5|137492.5|137695.5|137495.5|137692.5|137492.5|6
1729506390000|2024-10-21 10:26:30|137691.5|137491.5|137693.1|137493.1|137693.1|137493.1|137691.5|137491.5|2
1729506400000|2024-10-21 10:26:40|137696.1|137496.1|137695.1|137495.1|137697.5|137497.5|137695.1|137495.1|4
1729506410000|2024-10-21 10:26:50|137696.5|137496.5|137702.1|137502.1|137702.1|137502.1|137696.5|137496.5|5
1729506420000|2024-10-21 10:27:00|137704.1|137504.1|137705.5|137505.5|137705.5|137505.5|137704.1|137504.1|2
1729506440000|2024-10-21 10:27:20|137705.1|137505.1|137705.1|137505.1|137705.1|137505.1|137705.1|137505.1|1
1729506450000|2024-10-21 10:27:30|137704.5|137504.5|137702.5|137502.5|137706.5|137506.5|137702.5|137502.5|4
1729506460000|2024-10-21 10:27:40|137701.5|137501.5|137705.1|137505.1|137707.5|137507.5|137696.1|137496.1|14
1729506470000|2024-10-21 10:27:50|137706.1|137506.1|137706.5|137506.5|137706.5|137506.5|137704.5|137504.5|5
1729506480000|2024-10-21 10:28:00|137707.1|137507.1|137719.5|137519.5|137724.1|137524.1|137707.1|137507.1|7
1729506490000|2024-10-21 10:28:10|137720.1|137520.1|137723.5|137523.5|137723.5|137523.5|137720.1|137520.1|2
1729506500000|2024-10-21 10:28:20|137725.1|137525.1|137725.1|137525.1|137725.1|137525.1|137725.1|137525.1|1
1729506510000|2024-10-21 10:28:30|137725.5|137525.5|137728.5|137528.5|137728.5|137528.5|137725.5|137525.5|3
1729506520000|2024-10-21 10:28:40|137727.5|137527.5|137716.5|137516.5|137727.5|137527.5|137716.5|137516.5|6
1729506530000|2024-10-21 10:28:50|137715.1|137515.1|137713.1|137513.1|137715.1|137515.1|137711.5|137511.5|6
1729506540000|2024-10-21 10:29:00|137711.1|137511.1|137699.5|137499.5|137711.1|137511.1|137698.1|137498.1|7
1729506550000|2024-10-21 10:29:10|137700.5|137500.5|137696.1|137496.1|137700.5|137500.5|137695.5|137495.5|6
1729506560000|2024-10-21 10:29:20|137695.5|137495.5|137695.5|137495.5|137695.5|137495.5|137695.5|137495.5|1
1729506570000|2024-10-21 10:29:30|137695.1|137495.1|137695.5|137495.5|137696.5|137496.5|137694.1|137494.1|10
1729506580000|2024-10-21 10:29:40|137694.5|137494.5|137694.5|137494.5|137695.5|137495.5|137693.5|137493.5|5
1729506590000|2024-10-21 10:29:50|137695.1|137495.1|137694.1|137494.1|137695.1|137495.1|137693.5|137493.5|6
1729506600000|2024-10-21 10:30:00|137693.1|137493.1|137694.1|137494.1|137694.1|137494.1|137693.1|137493.1|2
1729506610000|2024-10-21 10:30:10|137693.5|137493.5|137694.5|137494.5|137694.5|137494.5|137693.5|137493.5|5
1729506650000|2024-10-21 10:30:50|137693.5|137493.5|137691.5|137491.5|137693.5|137493.5|137691.1|137491.1|9
1729506660000|2024-10-21 10:31:00|137693.5|137493.5|137691.5|137491.5|137697.1|137497.1|137691.1|137491.1|11
1729506670000|2024-10-21 10:31:10|137692.1|137492.1|137687.5|137487.5|137693.1|137493.1|137687.5|137487.5|7
1729506680000|2024-10-21 10:31:20|137691.1|137491.1|137687.5|137487.5|137691.1|137491.1|137687.1|137487.1|5
1729506690000|2024-10-21 10:31:30|137686.1|137486.1|137680.5|137480.5|137686.1|137486.1|137680.5|137480.5|4
1729506700000|2024-10-21 10:31:40|137679.1|137479.1|137681.5|137481.5|137681.5|137481.5|137679.1|137479.1|6
1729506710000|2024-10-21 10:31:50|137682.1|137482.1|137683.5|137483.5|137683.5|137483.5|137681.5|137481.5|4
1729506720000|2024-10-21 10:32:00|137684.1|137484.1|137685.5|137485.5|137685.5|137485.5|137684.1|137484.1|4
1729506730000|2024-10-21 10:32:10|137686.1|137486.1|137682.5|137482.5|137686.5|137486.5|137682.5|137482.5|6
1729506740000|2024-10-21 10:32:20|137681.5|137481.5|137683.5|137483.5|137683.5|137483.5|137681.5|137481.5|2
1729506750000|2024-10-21 10:32:30|137684.1|137484.1|137684.1|137484.1|137684.1|137484.1|137684.1|137484.1|1
1729506760000|2024-10-21 10:32:40|137683.5|137483.5|137685.1|137485.1|137685.1|137485.1|137679.1|137479.1|4
1729506770000|2024-10-21 10:32:50|137685.5|137485.5|137685.5|137485.5|137685.5|137485.5|137685.5|137485.5|1
1729506780000|2024-10-21 10:33:00|137684.5|137484.5|137685.5|137485.5|137687.5|137487.5|137684.5|137484.5|5
1729506790000|2024-10-21 10:33:10|137687.1|137487.1|137674.4|137474.4|137687.1|137487.1|137672.1|137472.1|8
1729506800000|2024-10-21 10:33:20|137674|137474|137668|137468|137675.5|137475.5|137667|137467|7
1729506820000|2024-10-21 10:33:40|137671|137471|137668|137468|137671|137471|137668|137468|2
1729506830000|2024-10-21 10:33:50|137665.5|137465.5|137664.5|137464.5|137665.5|137465.5|137662.5|137462.5|5
1729506850000|2024-10-21 10:34:10|137664.8|137464.8|137664.8|137464.8|137664.8|137464.8|137664.8|137464.8|1
1729506860000|2024-10-21 10:34:20|137664.2|137464.2|137665.6|137465.6|137674.3|137474.3|137653.8|137453.8|8
1729506870000|2024-10-21 10:34:30|137665.9|137465.9|137676.3|137476.3|137677.3|137477.3|137658.8|137458.8|6
1729506880000|2024-10-21 10:34:40|137654.8|137454.8|137654.8|137454.8|137654.8|137454.8|137654.8|137454.8|1
1729506890000|2024-10-21 10:34:50|137666.8|137466.8|137663.8|137463.8|137677.3|137477.3|137663.2|137463.2|7
1729506900000|2024-10-21 10:35:00|137663.9|137463.9|137663.9|137463.9|137663.9|137463.9|137663.9|137463.9|1
1729506910000|2024-10-21 10:35:10|137664|137464|137664.1|137464.1|137664.1|137464.1|137664|137464|2
1729506930000|2024-10-21 10:35:30|137663.1|137463.1|137657.6|137457.6|137663.1|137463.1|137652.5|137452.5|9
1729506940000|2024-10-21 10:35:40|137658.2|137458.2|137662.1|137462.1|137664.8|137464.8|137656.5|137456.5|12
1729506950000|2024-10-21 10:35:50|137664.1|137464.1|137673.5|137473.5|137674.5|137474.5|137664.1|137464.1|7
1729506960000|2024-10-21 10:36:00|137674.5|137474.5|137682.5|137482.5|137682.5|137482.5|137674.5|137474.5|14
1729506970000|2024-10-21 10:36:10|137680.5|137480.5|137675.1|137475.1|137680.5|137480.5|137675.1|137475.1|10
1729506980000|2024-10-21 10:36:20|137675.5|137475.5|137672.1|137472.1|137677.5|137477.5|137672.1|137472.1|7
1729506990000|2024-10-21 10:36:30|137671.1|137471.1|137671.1|137471.1|137671.1|137471.1|137671.1|137471.1|1
1729507000000|2024-10-21 10:36:40|137671|137471|137671.5|137471.5|137671.5|137471.5|137670.5|137470.5|3
1729507010000|2024-10-21 10:36:50|137674.5|137474.5|137682.5|137482.5|137682.5|137482.5|137674.5|137474.5|7
1729507020000|2024-10-21 10:37:00|137683.5|137483.5|137685.5|137485.5|137686.5|137486.5|137683.5|137483.5|4
1729507030000|2024-10-21 10:37:10|137686.5|137486.5|137685.5|137485.5|137686.5|137486.5|137685.5|137485.5|2
1729507040000|2024-10-21 10:37:20|137689.5|137489.5|137696.5|137496.5|137696.5|137496.5|137689.5|137489.5|9
1729507050000|2024-10-21 10:37:30|137699.5|137499.5|137707.5|137507.5|137707.5|137507.5|137699.5|137499.5|7
1729507110000|2024-10-21 10:38:30|137705.5|137505.5|137714.5|137514.5|137716.5|137516.5|137705.5|137505.5|7
1729507120000|2024-10-21 10:38:40|137713.5|137513.5|137714.5|137514.5|137714.5|137514.5|137713.5|137513.5|2
1729507140000|2024-10-21 10:39:00|137712.5|137512.5|137715.5|137515.5|137715.5|137515.5|137712.5|137512.5|3
1729507150000|2024-10-21 10:39:10|137716.5|137516.5|137712.5|137512.5|137716.5|137516.5|137712.5|137512.5|8
1729507170000|2024-10-21 10:39:30|137713.5|137513.5|137713.5|137513.5|137713.5|137513.5|137713.5|137513.5|1
1729507180000|2024-10-21 10:39:40|137714.5|137514.5|137712.5|137512.5|137714.5|137514.5|137712.5|137512.5|3
1729507190000|2024-10-21 10:39:50|137713.5|137513.5|137713.5|137513.5|137713.5|137513.5|137712.5|137512.5|3
1729507200000|2024-10-21 10:40:00|137712.5|137512.5|137712.5|137512.5|137712.5|137512.5|137712.5|137512.5|1
1729507210000|2024-10-21 10:40:10|137713.5|137513.5|137713.5|137513.5|137713.5|137513.5|137713.5|137513.5|1
1729507230000|2024-10-21 10:40:30|137706|137506|137704|137504|137706|137506|137704|137504|4
1729507240000|2024-10-21 10:40:40|137703.5|137503.5|137692|137492|137703.5|137503.5|137692|137492|5
1729507250000|2024-10-21 10:40:50|137692.5|137492.5|137692.5|137492.5|137695.5|137495.5|137692|137492|7
1729507260000|2024-10-21 10:41:00|137691.5|137491.5|137690.5|137490.5|137691.5|137491.5|137690.5|137490.5|2
1729507270000|2024-10-21 10:41:10|137689.5|137489.5|137688|137488|137689.5|137489.5|137688|137488|2
1729507280000|2024-10-21 10:41:20|137687.5|137487.5|137686|137486|137687.5|137487.5|137686|137486|3
1729507290000|2024-10-21 10:41:30|137685|137485|137686.5|137486.5|137686.5|137486.5|137685|137485|2
1729507300000|2024-10-21 10:41:40|137687.5|137487.5|137691|137491|137691|137491|137686.5|137486.5|5
1729507310000|2024-10-21 10:41:50|137690.5|137490.5|137690|137490|137691|137491|137690|137490|3
1729507320000|2024-10-21 10:42:00|137690.5|137490.5|137690.5|137490.5|137690.5|137490.5|137690.5|137490.5|1
1729507340000|2024-10-21 10:42:20|137689.5|137489.5|137694.5|137494.5|137694.5|137494.5|137686|137486|9
1729507350000|2024-10-21 10:42:30|137694|137494|137694|137494|137694.5|137494.5|137694|137494|3
1729507360000|2024-10-21 10:42:40|137694.5|137494.5|137691.5|137491.5|137695.5|137495.5|137691.5|137491.5|8
1729507370000|2024-10-21 10:42:50|137693|137493|137693|137493|137693|137493|137691.5|137491.5|3
1729507380000|2024-10-21 10:43:00|137692.5|137492.5|137696.5|137496.5|137696.5|137496.5|137692.5|137492.5|4
1729507410000|2024-10-21 10:43:30|137697|137497|137697|137497|137699|137499|137697|137497|5
1729507440000|2024-10-21 10:44:00|137697.5|137497.5|137699.5|137499.5|137699.5|137499.5|137697.5|137497.5|3
1729507450000|2024-10-21 10:44:10|137700.5|137500.5|137704|137504|137704|137504|137700.5|137500.5|3
1729507460000|2024-10-21 10:44:20|137705.5|137505.5|137714|137514|137714|137514|137705.5|137505.5|2
1729507470000|2024-10-21 10:44:30|137713.5|137513.5|137714|137514|137714.5|137514.5|137713.5|137513.5|5
1729507480000|2024-10-21 10:44:40|137715|137515|137715.5|137515.5|137715.5|137515.5|137715|137515|2
1729507490000|2024-10-21 10:44:50|137716|137516|137717|137517|137717|137517|137715.5|137515.5|3
1729507500000|2024-10-21 10:45:00|137718|137518|137725.5|137525.5|137725.5|137525.5|137718|137518|6
1729507520000|2024-10-21 10:45:20|137726|137526|137733.1|137533.1|137733.1|137533.1|137726|137526|6
1729507530000|2024-10-21 10:45:30|137733.5|137533.5|137734.5|137534.5|137734.5|137534.5|137733.5|137533.5|4
1729507550000|2024-10-21 10:45:50|137734.1|137534.1|137734.1|137534.1|137734.1|137534.1|137734.1|137534.1|1
1729507560000|2024-10-21 10:46:00|137734.5|137534.5|137736.1|137536.1|137736.1|137536.1|137734.5|137534.5|3
1729507570000|2024-10-21 10:46:10|137735.1|137535.1|137735.1|137535.1|137735.1|137535.1|137735.1|137535.1|1
1729507580000|2024-10-21 10:46:20|137736.1|137536.1|137736.1|137536.1|137736.1|137536.1|137736.1|137536.1|1
1729507590000|2024-10-21 10:46:30|137735.1|137535.1|137734.1|137534.1|137735.1|137535.1|137734.1|137534.1|2
1729507600000|2024-10-21 10:46:40|137733.1|137533.1|137731.1|137531.1|137733.1|137533.1|137731.1|137531.1|2
1729507620000|2024-10-21 10:47:00|137730.1|137530.1|137729.1|137529.1|137730.1|137530.1|137728.1|137528.1|3
1729507630000|2024-10-21 10:47:10|137728.5|137528.5|137727.5|137527.5|137728.5|137528.5|137727.5|137527.5|2
1729507640000|2024-10-21 10:47:20|137727.1|137527.1|137727.1|137527.1|137727.5|137527.5|137727.1|137527.1|3
1729507650000|2024-10-21 10:47:30|137726.1|137526.1|137726.1|137526.1|137726.1|137526.1|137726.1|137526.1|1
1729507660000|2024-10-21 10:47:40|137726.5|137526.5|137725.5|137525.5|137726.5|137526.5|137725.5|137525.5|2
1729507740000|2024-10-21 10:49:00|137726.5|137526.5|137728.1|137528.1|137728.1|137528.1|137726.5|137526.5|2
1729507750000|2024-10-21 10:49:10|137727.5|137527.5|137728.1|137528.1|137728.1|137528.1|137727.5|137527.5|6
1729507770000|2024-10-21 10:49:30|137728.5|137528.5|137727.5|137527.5|137728.5|137528.5|137727.5|137527.5|2
1729507790000|2024-10-21 10:49:50|137729.5|137529.5|137728.5|137528.5|137729.5|137529.5|137728.5|137528.5|2
1729507800000|2024-10-21 10:50:00|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|1
1729507810000|2024-10-21 10:50:10|137729.5|137529.5|137727.5|137527.5|137729.5|137529.5|137727.5|137527.5|3
1729507820000|2024-10-21 10:50:20|137729.5|137529.5|137728.5|137528.5|137730.5|137530.5|137728.5|137528.5|3
1729507830000|2024-10-21 10:50:30|137727.5|137527.5|137728.5|137528.5|137728.5|137528.5|137727.5|137527.5|4
1729507840000|2024-10-21 10:50:40|137727.5|137527.5|137728.5|137528.5|137729.5|137529.5|137727.5|137527.5|5
1729507850000|2024-10-21 10:50:50|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|1
1729507860000|2024-10-21 10:51:00|137729.5|137529.5|137723.1|137523.1|137729.5|137529.5|137720.5|137520.5|6
1729507870000|2024-10-21 10:51:10|137721.5|137521.5|137722.1|137522.1|137723.1|137523.1|137721.5|137521.5|7
1729507880000|2024-10-21 10:51:20|137722.5|137522.5|137723.5|137523.5|137723.5|137523.5|137722.5|137522.5|2
1729507890000|2024-10-21 10:51:30|137724.1|137524.1|137723.5|137523.5|137724.1|137524.1|137723.5|137523.5|2
1729507910000|2024-10-21 10:51:50|137724.1|137524.1|137724.1|137524.1|137724.1|137524.1|137724.1|137524.1|1
1729507920000|2024-10-21 10:52:00|137724.5|137524.5|137727.5|137527.5|137727.5|137527.5|137724.5|137524.5|3
1729507930000|2024-10-21 10:52:10|137725.5|137525.5|137727.1|137527.1|137727.1|137527.1|137725.5|137525.5|2
1729507940000|2024-10-21 10:52:20|137729.5|137529.5|137731.5|137531.5|137731.5|137531.5|137729.5|137529.5|2
1729507970000|2024-10-21 10:52:50|137731.1|137531.1|137731.1|137531.1|137731.1|137531.1|137731.1|137531.1|1
1729507980000|2024-10-21 10:53:00|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|1
1729507990000|2024-10-21 10:53:10|137732.5|137532.5|137731.5|137531.5|137732.5|137532.5|137731.5|137531.5|2
1729508000000|2024-10-21 10:53:20|137732.5|137532.5|137731.5|137531.5|137732.5|137532.5|137729.5|137529.5|4
1729508100000|2024-10-21 10:55:00|137732.5|137532.5|137732.5|137532.5|137732.5|137532.5|137732.5|137532.5|1
1729508120000|2024-10-21 10:55:20|137731.5|137531.5|137730.5|137530.5|137731.5|137531.5|137730.5|137530.5|2
1729508130000|2024-10-21 10:55:30|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|1
1729508220000|2024-10-21 10:57:00|137732.5|137532.5|137732.5|137532.5|137732.5|137532.5|137732.5|137532.5|1
1729508280000|2024-10-21 10:58:00|137733.5|137533.5|137733.5|137533.5|137733.5|137533.5|137733.5|137533.5|1
1729508310000|2024-10-21 10:58:30|137734.5|137534.5|137733.5|137533.5|137734.5|137534.5|137733.5|137533.5|2
1729508320000|2024-10-21 10:58:40|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|1
1729508330000|2024-10-21 10:58:50|137733.5|137533.5|137733.5|137533.5|137733.5|137533.5|137733.5|137533.5|1
1729508350000|2024-10-21 10:59:10|137733.1|137533.1|137733.1|137533.1|137733.1|137533.1|137733.1|137533.1|1
1729508360000|2024-10-21 10:59:20|137732.1|137532.1|137730.5|137530.5|137732.1|137532.1|137730.5|137530.5|3
1729508380000|2024-10-21 10:59:40|137731.5|137531.5|137731.1|137531.1|137732.1|137532.1|137731.1|137531.1|3
1729508390000|2024-10-21 10:59:50|137732.1|137532.1|137730.5|137530.5|137732.1|137532.1|137730.5|137530.5|2
1729508400000|2024-10-21 11:00:00|137731.1|137531.1|137729.1|137529.1|137731.1|137531.1|137729.1|137529.1|3
1729508440000|2024-10-21 11:00:40|137728.5|137528.5|137727.5|137527.5|137728.5|137528.5|137727.5|137527.5|2
1729508450000|2024-10-21 11:00:50|137728.1|137528.1|137728.1|137528.1|137728.1|137528.1|137728.1|137528.1|1
1729508460000|2024-10-21 11:01:00|137731.1|137531.1|137734.1|137534.1|137734.1|137534.1|137731.1|137531.1|4
1729508470000|2024-10-21 11:01:10|137732.1|137532.1|137732.1|137532.1|137732.1|137532.1|137732.1|137532.1|1
1729508500000|2024-10-21 11:01:40|137733.1|137533.1|137734.1|137534.1|137734.5|137534.5|137733.1|137533.1|7
1729508520000|2024-10-21 11:02:00|137733.1|137533.1|137734.1|137534.1|137734.1|137534.1|137733.1|137533.1|2
1729508530000|2024-10-21 11:02:10|137732.5|137532.5|137734.1|137534.1|137736.5|137536.5|137731.5|137531.5|5
1729508540000|2024-10-21 11:02:20|137734|137534|137733.1|137533.1|137734.5|137534.5|137733|137533|5
1729508550000|2024-10-21 11:02:30|137733.5|137533.5|137734.1|137534.1|137734.1|137534.1|137733.5|137533.5|2
1729508560000|2024-10-21 11:02:40|137733.1|137533.1|137734.5|137534.5|137734.5|137534.5|137733.1|137533.1|2
1729508590000|2024-10-21 11:03:10|137733.5|137533.5|137734.5|137534.5|137734.5|137534.5|137732.1|137532.1|6
1729508600000|2024-10-21 11:03:20|137734.1|137534.1|137734.5|137534.5|137734.5|137534.5|137732.5|137532.5|5
1729508690000|2024-10-21 11:04:50|137734.1|137534.1|137734.1|137534.1|137734.1|137534.1|137732.1|137532.1|5
1729508700000|2024-10-21 11:05:00|137733.1|137533.1|137734.1|137534.1|137734.1|137534.1|137733.1|137533.1|2
1729508720000|2024-10-21 11:05:20|137733.1|137533.1|137733.1|137533.1|137733.1|137533.1|137733.1|137533.1|1
1729508730000|2024-10-21 11:05:30|137734.1|137534.1|137734.1|137534.1|137734.1|137534.1|137732.5|137532.5|4
1729508760000|2024-10-21 11:06:00|137733.1|137533.1|137733.1|137533.1|137733.1|137533.1|137733.1|137533.1|1
1729508770000|2024-10-21 11:06:10|137734.1|137534.1|137736.5|137536.5|137736.5|137536.5|137734.1|137534.1|3
1729508800000|2024-10-21 11:06:40|137734.1|137534.1|137734.5|137534.5|137734.5|137534.5|137734.1|137534.1|2
1729508810000|2024-10-21 11:06:50|137736.5|137536.5|137736.5|137536.5|137737.1|137537.1|137736.5|137536.5|3
1729508860000|2024-10-21 11:07:40|137738.1|137538.1|137733.5|137533.5|137738.1|137538.1|137733.5|137533.5|3
1729508870000|2024-10-21 11:07:50|137734.5|137534.5|137734.1|137534.1|137734.5|137534.5|137733.1|137533.1|3
1729508880000|2024-10-21 11:08:00|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|1
1729508910000|2024-10-21 11:08:30|137734.1|137534.1|137734.1|137534.1|137734.1|137534.1|137734.1|137534.1|1
1729508920000|2024-10-21 11:08:40|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|1
1729508930000|2024-10-21 11:08:50|137736.5|137536.5|137735.1|137535.1|137736.5|137536.5|137735.1|137535.1|2
1729508970000|2024-10-21 11:09:30|137736.5|137536.5|137735.1|137535.1|137736.5|137536.5|137735.1|137535.1|2
1729508980000|2024-10-21 11:09:40|137736.5|137536.5|137735.1|137535.1|137736.5|137536.5|137735.1|137535.1|2
1729509000000|2024-10-21 11:10:00|137734.5|137534.5|137733.5|137533.5|137734.5|137534.5|137733.5|137533.5|2
1729509010000|2024-10-21 11:10:10|137734.1|137534.1|137734.1|137534.1|137734.1|137534.1|137734.1|137534.1|1
1729509050000|2024-10-21 11:10:50|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|1
1729509180000|2024-10-21 11:13:00|137734.1|137534.1|137734.5|137534.5|137734.5|137534.5|137734.1|137534.1|2
1729509220000|2024-10-21 11:13:40|137735.1|137535.1|137734.5|137534.5|137735.1|137535.1|137734.5|137534.5|2
1729509230000|2024-10-21 11:13:50|137735.1|137535.1|137736.5|137536.5|137736.5|137536.5|137735.1|137535.1|2
1729509240000|2024-10-21 11:14:00|137736.1|137536.1|137736.1|137536.1|137736.1|137536.1|137736.1|137536.1|1
1729509250000|2024-10-21 11:14:10|137735.5|137535.5|137737.1|137537.1|137737.1|137537.1|137734.1|137534.1|8
1729509260000|2024-10-21 11:14:20|137736.1|137536.1|137737.1|137537.1|137737.1|137537.1|137733.1|137533.1|7
1729509270000|2024-10-21 11:14:30|137736.1|137536.1|137737.1|137537.1|137737.1|137537.1|137736.1|137536.1|2
1729509290000|2024-10-21 11:14:50|137736.5|137536.5|137733.1|137533.1|137736.5|137536.5|137733.1|137533.1|3
1729509320000|2024-10-21 11:15:20|137734.1|137534.1|137733.1|137533.1|137734.1|137534.1|137733.1|137533.1|2
1729509340000|2024-10-21 11:15:40|137732.1|137532.1|137731.1|137531.1|137732.1|137532.1|137731.1|137531.1|3
1729509350000|2024-10-21 11:15:50|137729.5|137529.5|137728.5|137528.5|137730.1|137530.1|137727.1|137527.1|5
1729509360000|2024-10-21 11:16:00|137729.1|137529.1|137730.1|137530.1|137730.1|137530.1|137729.1|137529.1|3
1729509370000|2024-10-21 11:16:10|137729.1|137529.1|137729.5|137529.5|137729.5|137529.5|137729.1|137529.1|2
1729509380000|2024-10-21 11:16:20|137728.5|137528.5|137728.5|137528.5|137729.1|137529.1|137728.5|137528.5|3
1729509390000|2024-10-21 11:16:30|137729.1|137529.1|137728.5|137528.5|137729.1|137529.1|137728.5|137528.5|2
1729509420000|2024-10-21 11:17:00|137729.1|137529.1|137729.1|137529.1|137729.1|137529.1|137729.1|137529.1|1
1729509430000|2024-10-21 11:17:10|137727.1|137527.1|137730.1|137530.1|137730.1|137530.1|137727.1|137527.1|3
1729509440000|2024-10-21 11:17:20|137727.1|137527.1|137727.1|137527.1|137727.1|137527.1|137727.1|137527.1|1
1729509450000|2024-10-21 11:17:30|137730.1|137530.1|137730.1|137530.1|137730.1|137530.1|137730.1|137530.1|1
1729509460000|2024-10-21 11:17:40|137727.1|137527.1|137729.5|137529.5|137729.5|137529.5|137727.1|137527.1|2
1729509470000|2024-10-21 11:17:50|137730.1|137530.1|137731.1|137531.1|137731.1|137531.1|137730.1|137530.1|2
1729509480000|2024-10-21 11:18:00|137727.1|137527.1|137730.1|137530.1|137730.1|137530.1|137727.1|137527.1|3
1729509550000|2024-10-21 11:19:10|137727.1|137527.1|137734.5|137534.5|137734.5|137534.5|137727.1|137527.1|5
1729509570000|2024-10-21 11:19:30|137729.1|137529.1|137734.5|137534.5|137734.5|137534.5|137729.1|137529.1|6
1729509620000|2024-10-21 11:20:20|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|1
1729509630000|2024-10-21 11:20:30|137730.5|137530.5|137735.1|137535.1|137735.1|137535.1|137730.5|137530.5|4
1729509640000|2024-10-21 11:20:40|137735.5|137535.5|137734.1|137534.1|137735.5|137535.5|137730.1|137530.1|3
1729509650000|2024-10-21 11:20:50|137735.5|137535.5|137736.1|137536.1|137736.1|137536.1|137735.5|137535.5|2
1729509660000|2024-10-21 11:21:00|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|1
1729509670000|2024-10-21 11:21:10|137732.1|137532.1|137734.1|137534.1|137734.1|137534.1|137732.1|137532.1|2
1729509690000|2024-10-21 11:21:30|137733.1|137533.1|137734.1|137534.1|137734.1|137534.1|137733.1|137533.1|3
1729509700000|2024-10-21 11:21:40|137731.1|137531.1|137734.1|137534.1|137734.1|137534.1|137731.1|137531.1|3
1729509710000|2024-10-21 11:21:50|137731.1|137531.1|137730.1|137530.1|137731.1|137531.1|137728.5|137528.5|5
1729509720000|2024-10-21 11:22:00|137731.1|137531.1|137729.1|137529.1|137734.1|137534.1|137729.1|137529.1|4
1729509730000|2024-10-21 11:22:10|137731.1|137531.1|137731.1|137531.1|137732.1|137532.1|137730.5|137530.5|4
1729509740000|2024-10-21 11:22:20|137733.1|137533.1|137730.1|137530.1|137734.5|137534.5|137729.1|137529.1|6
1729509750000|2024-10-21 11:22:30|137730.5|137530.5|137733.1|137533.1|137733.1|137533.1|137730.5|137530.5|3
1729509760000|2024-10-21 11:22:40|137733.5|137533.5|137734.5|137534.5|137734.5|137534.5|137733.5|137533.5|3
1729509780000|2024-10-21 11:23:00|137730.1|137530.1|137729.1|137529.1|137730.1|137530.1|137729.1|137529.1|2
1729509790000|2024-10-21 11:23:10|137730.5|137530.5|137732.1|137532.1|137732.1|137532.1|137730.5|137530.5|3
1729509800000|2024-10-21 11:23:20|137729.1|137529.1|137729.1|137529.1|137729.1|137529.1|137728.1|137528.1|3
1729509810000|2024-10-21 11:23:30|137728.5|137528.5|137730.1|137530.1|137730.1|137530.1|137727.1|137527.1|9
1729509820000|2024-10-21 11:23:40|137729.1|137529.1|137730.1|137530.1|137730.1|137530.1|137729.1|137529.1|2
1729509890000|2024-10-21 11:24:50|137728.1|137528.1|137730.1|137530.1|137730.1|137530.1|137728.1|137528.1|2
1729509900000|2024-10-21 11:25:00|137728.1|137528.1|137728.1|137528.1|137730.1|137530.1|137728.1|137528.1|5
1729509910000|2024-10-21 11:25:10|137727.1|137527.1|137726.5|137526.5|137727.1|137527.1|137726.5|137526.5|2
1729509940000|2024-10-21 11:25:40|137725.5|137525.5|137726.1|137526.1|137726.1|137526.1|137723.1|137523.1|3
1729509950000|2024-10-21 11:25:50|137725.1|137525.1|137725.1|137525.1|137725.1|137525.1|137725.1|137525.1|1
1729509960000|2024-10-21 11:26:00|137724.5|137524.5|137720.1|137520.1|137724.5|137524.5|137720.1|137520.1|2
1729509990000|2024-10-21 11:26:30|137719.1|137519.1|137719.5|137519.5|137721.1|137521.1|137717.1|137517.1|4
1729510000000|2024-10-21 11:26:40|137719.1|137519.1|137717.1|137517.1|137719.1|137519.1|137717.1|137517.1|3
1729510010000|2024-10-21 11:26:50|137716.1|137516.1|137716.5|137516.5|137716.5|137516.5|137716.1|137516.1|2
1729510040000|2024-10-21 11:27:20|137715.5|137515.5|137716.5|137516.5|137716.5|137516.5|137715.5|137515.5|3
1729510110000|2024-10-21 11:28:30|137715.5|137515.5|137715.5|137515.5|137715.5|137515.5|137715.5|137515.5|1
1729510120000|2024-10-21 11:28:40|137713.1|137513.1|137713.1|137513.1|137715.1|137515.1|137713.1|137513.1|4
1729510130000|2024-10-21 11:28:50|137715.1|137515.1|137713.5|137513.5|137715.1|137515.1|137713.5|137513.5|2
1729510140000|2024-10-21 11:29:00|137715.1|137515.1|137716.1|137516.1|137716.1|137516.1|137715.1|137515.1|2
1729510150000|2024-10-21 11:29:10|137719.1|137519.1|137719.1|137519.1|137719.1|137519.1|137719.1|137519.1|1
1729510160000|2024-10-21 11:29:20|137715.1|137515.1|137715.1|137515.1|137715.1|137515.1|137715.1|137515.1|1
1729510170000|2024-10-21 11:29:30|137707.5|137507.5|137707.5|137507.5|137707.5|137507.5|137707.5|137507.5|1
1729510180000|2024-10-21 11:29:40|137708.3|137508.3|137708.3|137508.3|137708.3|137508.3|137708.3|137508.3|1
1729510190000|2024-10-21 11:29:50|137716.5|137516.5|137716.5|137516.5|137716.5|137516.5|137716.5|137516.5|1
1729510340000|2024-10-21 11:32:20|137717.1|137517.1|137717.1|137517.1|137717.1|137517.1|137717.1|137517.1|1
1729510510000|2024-10-21 11:35:10|137716.5|137516.5|137716.1|137516.1|137716.5|137516.5|137716.1|137516.1|2
1729510530000|2024-10-21 11:35:30|137714.5|137514.5|137714.5|137514.5|137714.5|137514.5|137714.5|137514.5|1
1729510560000|2024-10-21 11:36:00|137716.5|137516.5|137715.1|137515.1|137717.1|137517.1|137715.1|137515.1|3
1729510580000|2024-10-21 11:36:20|137717.1|137517.1|137715.1|137515.1|137717.1|137517.1|137715.1|137515.1|3
1729510610000|2024-10-21 11:36:50|137716.5|137516.5|137716.5|137516.5|137716.5|137516.5|137716.5|137516.5|1
1729510620000|2024-10-21 11:37:00|137713.5|137513.5|137716.1|137516.1|137716.1|137516.1|137713.5|137513.5|2
1729510670000|2024-10-21 11:37:50|137715.5|137515.5|137716.1|137516.1|137716.1|137516.1|137715.5|137515.5|2
1729510700000|2024-10-21 11:38:20|137715.5|137515.5|137715.5|137515.5|137715.5|137515.5|137715.5|137515.5|1
1729510710000|2024-10-21 11:38:30|137716.1|137516.1|137716.1|137516.1|137716.1|137516.1|137716.1|137516.1|1
1729510760000|2024-10-21 11:39:20|137716.5|137516.5|137716.5|137516.5|137716.5|137516.5|137715.5|137515.5|5
1729510770000|2024-10-21 11:39:30|137717.1|137517.1|137717.1|137517.1|137717.1|137517.1|137717.1|137517.1|1
1729510800000|2024-10-21 11:40:00|137715.5|137515.5|137715.5|137515.5|137715.5|137515.5|137715.5|137515.5|1
1729510810000|2024-10-21 11:40:10|137715.1|137515.1|137715.5|137515.5|137715.5|137515.5|137715.1|137515.1|2
1729510830000|2024-10-21 11:40:30|137716.5|137516.5|137716.5|137516.5|137716.5|137516.5|137716.5|137516.5|1
1729510840000|2024-10-21 11:40:40|137715.5|137515.5|137716.5|137516.5|137716.5|137516.5|137715.5|137515.5|10
1729510850000|2024-10-21 11:40:50|137715.1|137515.1|137715.1|137515.1|137715.1|137515.1|137715.1|137515.1|1
1729510870000|2024-10-21 11:41:10|137715.5|137515.5|137715.5|137515.5|137715.5|137515.5|137715.5|137515.5|1
1729510930000|2024-10-21 11:42:10|137717.1|137517.1|137716.5|137516.5|137717.1|137517.1|137716.5|137516.5|2
1729510950000|2024-10-21 11:42:30|137719.5|137519.5|137719.5|137519.5|137719.5|137519.5|137719.5|137519.5|1
1729511150000|2024-10-21 11:45:50|137718.1|137518.1|137697.5|137497.5|137718.1|137518.1|137694.5|137494.5|6
1729511160000|2024-10-21 11:46:00|137689.1|137489.1|137691.5|137491.5|137692.1|137492.1|137689.1|137489.1|6
1729511170000|2024-10-21 11:46:10|137690.5|137490.5|137688.5|137488.5|137692.1|137492.1|137683.5|137483.5|11
1729511180000|2024-10-21 11:46:20|137688.1|137488.1|137688.1|137488.1|137688.1|137488.1|137688.1|137488.1|1
1729511190000|2024-10-21 11:46:30|137687.1|137487.1|137697.5|137497.5|137697.5|137497.5|137687.1|137487.1|8
1729511200000|2024-10-21 11:46:40|137698.5|137498.5|137698.1|137498.1|137698.5|137498.5|137698.1|137498.1|2
1729511210000|2024-10-21 11:46:50|137698.5|137498.5|137698.5|137498.5|137698.5|137498.5|137698.5|137498.5|1
1729511220000|2024-10-21 11:47:00|137696.5|137496.5|137698.1|137498.1|137698.1|137498.1|137695.1|137495.1|5
1729511230000|2024-10-21 11:47:10|137697.9|137497.9|137697.3|137497.3|137699.9|137499.9|137697.3|137497.3|4
1729511240000|2024-10-21 11:47:20|137697.9|137497.9|137698.3|137498.3|137698.3|137498.3|137697.9|137497.9|2
1729511250000|2024-10-21 11:47:30|137698.1|137498.1|137698.5|137498.5|137698.5|137498.5|137698.1|137498.1|3
1729511260000|2024-10-21 11:47:40|137699.3|137499.3|137700.3|137500.3|137700.3|137500.3|137699.3|137499.3|2
1729511280000|2024-10-21 11:48:00|137700.5|137500.5|137703.5|137503.5|137709.3|137509.3|137700.5|137500.5|5
1729511290000|2024-10-21 11:48:10|137700.5|137500.5|137700.5|137500.5|137700.5|137500.5|137700.5|137500.5|1
1729511320000|2024-10-21 11:48:40|137701.5|137501.5|137705.5|137505.5|137705.5|137505.5|137701.5|137501.5|2
1729511340000|2024-10-21 11:49:00|137703.5|137503.5|137704.5|137504.5|137704.5|137504.5|137703.5|137503.5|2
1729511350000|2024-10-21 11:49:10|137705.5|137505.5|137705.5|137505.5|137705.5|137505.5|137705.5|137505.5|1
1729511380000|2024-10-21 11:49:40|137704.9|137504.9|137699.5|137499.5|137704.9|137504.9|137699.5|137499.5|3
1729511410000|2024-10-21 11:50:10|137698.5|137498.5|137696.7|137496.7|137698.5|137498.5|137693.9|137493.9|11
1729511420000|2024-10-21 11:50:20|137694.7|137494.7|137691.3|137491.3|137697.1|137497.1|137691.3|137491.3|7
1729511430000|2024-10-21 11:50:30|137691.9|137491.9|137687.7|137487.7|137691.9|137491.9|137687.7|137487.7|4
1729511440000|2024-10-21 11:50:40|137687.3|137487.3|137688.1|137488.1|137688.1|137488.1|137687.3|137487.3|4
1729511450000|2024-10-21 11:50:50|137687.7|137487.7|137684.1|137484.1|137687.7|137487.7|137684.1|137484.1|7
1729511460000|2024-10-21 11:51:00|137684.5|137484.5|137685.5|137485.5|137685.5|137485.5|137684.5|137484.5|4
1729511470000|2024-10-21 11:51:10|137688.5|137488.5|137684.1|137484.1|137690.5|137490.5|137684.1|137484.1|5
1729511500000|2024-10-21 11:51:40|137688.5|137488.5|137688.5|137488.5|137688.5|137488.5|137688.5|137488.5|1
1729511510000|2024-10-21 11:51:50|137689.5|137489.5|137695.5|137495.5|137695.5|137495.5|137689.5|137489.5|5
1729511520000|2024-10-21 11:52:00|137696.5|137496.5|137696.5|137496.5|137696.5|137496.5|137696.5|137496.5|1
1729511590000|2024-10-21 11:53:10|137697.5|137497.5|137696.5|137496.5|137697.5|137497.5|137696.5|137496.5|2
1729511620000|2024-10-21 11:53:40|137697.5|137497.5|137697.5|137497.5|137697.5|137497.5|137697.5|137497.5|1
1729511630000|2024-10-21 11:53:50|137698.5|137498.5|137693.5|137493.5|137698.5|137498.5|137693.5|137493.5|3
1729511640000|2024-10-21 11:54:00|137694.5|137494.5|137694.5|137494.5|137694.5|137494.5|137694.5|137494.5|1
1729511650000|2024-10-21 11:54:10|137693.5|137493.5|137690.1|137490.1|137693.5|137493.5|137688.5|137488.5|5
1729511660000|2024-10-21 11:54:20|137691.1|137491.1|137692.1|137492.1|137692.1|137492.1|137691.1|137491.1|2
1729511670000|2024-10-21 11:54:30|137690.1|137490.1|137694.1|137494.1|137696.1|137496.1|137690.1|137490.1|6
1729511690000|2024-10-21 11:54:50|137691.1|137491.1|137690.1|137490.1|137691.1|137491.1|137690.1|137490.1|2
1729511710000|2024-10-21 11:55:10|137688.5|137488.5|137690.1|137490.1|137690.1|137490.1|137688.5|137488.5|2
1729511740000|2024-10-21 11:55:40|137689.1|137489.1|137689.1|137489.1|137690.1|137490.1|137689.1|137489.1|3
1729511750000|2024-10-21 11:55:50|137687.5|137487.5|137689.1|137489.1|137689.1|137489.1|137687.5|137487.5|2
1729511770000|2024-10-21 11:56:10|137688.1|137488.1|137688.1|137488.1|137689.1|137489.1|137688.1|137488.1|3
1729511780000|2024-10-21 11:56:20|137689.1|137489.1|137690.1|137490.1|137690.1|137490.1|137689.1|137489.1|2
1729511800000|2024-10-21 11:56:40|137688.5|137488.5|137690.1|137490.1|137690.1|137490.1|137688.5|137488.5|2
1729511810000|2024-10-21 11:56:50|137691.1|137491.1|137691.1|137491.1|137691.1|137491.1|137691.1|137491.1|1
1729511840000|2024-10-21 11:57:20|137689.5|137489.5|137691.5|137491.5|137691.5|137491.5|137689.5|137489.5|2
1729511920000|2024-10-21 11:58:40|137690.5|137490.5|137691.5|137491.5|137691.5|137491.5|137690.5|137490.5|2
1729511940000|2024-10-21 11:59:00|137690.5|137490.5|137691.5|137491.5|137691.5|137491.5|137690.5|137490.5|4
1729511950000|2024-10-21 11:59:10|137690.5|137490.5|137690.5|137490.5|137690.5|137490.5|137690.5|137490.5|1
1729511980000|2024-10-21 11:59:40|137691.5|137491.5|137692.5|137492.5|137692.5|137492.5|137691.5|137491.5|2
1729512000000|2024-10-21 12:00:00|137689.5|137489.5|137693.5|137493.5|137693.5|137493.5|137689.5|137489.5|5
1729512030000|2024-10-21 12:00:30|137692.5|137492.5|137692.5|137492.5|137693.5|137493.5|137689.5|137489.5|6
1729512040000|2024-10-21 12:00:40|137693.5|137493.5|137692.5|137492.5|137693.5|137493.5|137692.5|137492.5|4
1729512050000|2024-10-21 12:00:50|137689.5|137489.5|137689.5|137489.5|137692.5|137492.5|137689.5|137489.5|6
1729512060000|2024-10-21 12:01:00|137692.5|137492.5|137692.5|137492.5|137693.5|137493.5|137689.5|137489.5|5
1729512070000|2024-10-21 12:01:10|137691.5|137491.5|137689.5|137489.5|137692.5|137492.5|137689.5|137489.5|8
1729512080000|2024-10-21 12:01:20|137692.5|137492.5|137692.5|137492.5|137692.5|137492.5|137692.5|137492.5|1
1729512090000|2024-10-21 12:01:30|137693.5|137493.5|137693.5|137493.5|137693.5|137493.5|137689.5|137489.5|4
1729512100000|2024-10-21 12:01:40|137692.5|137492.5|137692.5|137492.5|137693.1|137493.1|137687.5|137487.5|8
1729512110000|2024-10-21 12:01:50|137691.5|137491.5|137693.1|137493.1|137693.1|137493.1|137691.5|137491.5|3
1729512120000|2024-10-21 12:02:00|137692.5|137492.5|137692.5|137492.5|137693.1|137493.1|137692.5|137492.5|3
1729512130000|2024-10-21 12:02:10|137692.1|137492.1|137691.5|137491.5|137692.5|137492.5|137691.5|137491.5|4
1729512150000|2024-10-21 12:02:30|137692.1|137492.1|137692.1|137492.1|137692.1|137492.1|137692.1|137492.1|1
1729512170000|2024-10-21 12:02:50|137693.1|137493.1|137693.1|137493.1|137693.1|137493.1|137693.1|137493.1|1
1729512210000|2024-10-21 12:03:30|137694.1|137494.1|137692.5|137492.5|137694.5|137494.5|137692.5|137492.5|5
1729512220000|2024-10-21 12:03:40|137693.5|137493.5|137692.5|137492.5|137693.5|137493.5|137692.1|137492.1|11
1729512230000|2024-10-21 12:03:50|137692.1|137492.1|137692.5|137492.5|137693.5|137493.5|137691.1|137491.1|5
1729512240000|2024-10-21 12:04:00|137689.5|137489.5|137686.5|137486.5|137692.5|137492.5|137686.5|137486.5|4
1729512250000|2024-10-21 12:04:10|137689.5|137489.5|137689.1|137489.1|137689.5|137489.5|137687.1|137487.1|5
1729512260000|2024-10-21 12:04:20|137691.1|137491.1|137688.1|137488.1|137691.1|137491.1|137688.1|137488.1|9
1729512270000|2024-10-21 12:04:30|137692.1|137492.1|137688.1|137488.1|137692.1|137492.1|137688.1|137488.1|5
1729512280000|2024-10-21 12:04:40|137688.5|137488.5|137688.1|137488.1|137689.1|137489.1|137688.1|137488.1|6
1729512290000|2024-10-21 12:04:50|137687.1|137487.1|137688.1|137488.1|137688.1|137488.1|137687.1|137487.1|3
1729512300000|2024-10-21 12:05:00|137689.5|137489.5|137689.5|137489.5|137695.1|137495.1|137689.1|137489.1|11
1729512310000|2024-10-21 12:05:10|137688.1|137488.1|137689.5|137489.5|137689.5|137489.5|137688.1|137488.1|2
1729512320000|2024-10-21 12:05:20|137689.1|137489.1|137688.5|137488.5|137689.1|137489.1|137688.1|137488.1|3
1729512330000|2024-10-21 12:05:30|137688.1|137488.1|137695.5|137495.5|137695.5|137495.5|137688.1|137488.1|4
1729512360000|2024-10-21 12:06:00|137696.1|137496.1|137696.1|137496.1|137696.1|137496.1|137696.1|137496.1|1
1729512370000|2024-10-21 12:06:10|137695.5|137495.5|137698.5|137498.5|137698.5|137498.5|137695.5|137495.5|4
1729512380000|2024-10-21 12:06:20|137695.1|137495.1|137693.5|137493.5|137696.1|137496.1|137693.5|137493.5|6
1729512400000|2024-10-21 12:06:40|137692.5|137492.5|137692.5|137492.5|137692.5|137492.5|137689.5|137489.5|3
1729512410000|2024-10-21 12:06:50|137689.5|137489.5|137691.5|137491.5|137692.5|137492.5|137689.5|137489.5|4
1729512420000|2024-10-21 12:07:00|137690.5|137490.5|137691.5|137491.5|137692.5|137492.5|137690.5|137490.5|4
1729512450000|2024-10-21 12:07:30|137692.5|137492.5|137691.5|137491.5|137692.5|137492.5|137689.5|137489.5|3
1729512460000|2024-10-21 12:07:40|137692.5|137492.5|137691.5|137491.5|137692.5|137492.5|137691.5|137491.5|2
1729512490000|2024-10-21 12:08:10|137689.5|137489.5|137691.5|137491.5|137691.5|137491.5|137689.5|137489.5|3
1729512510000|2024-10-21 12:08:30|137689.5|137489.5|137695.5|137495.5|137695.5|137495.5|137689.5|137489.5|5
1729512520000|2024-10-21 12:08:40|137696.5|137496.5|137689.5|137489.5|137696.5|137496.5|137689.5|137489.5|5
1729512530000|2024-10-21 12:08:50|137691.5|137491.5|137693.5|137493.5|137695.5|137495.5|137691.5|137491.5|4
1729512540000|2024-10-21 12:09:00|137695.5|137495.5|137696.5|137496.5|137696.5|137496.5|137695.5|137495.5|2
1729512550000|2024-10-21 12:09:10|137693.5|137493.5|137689.5|137489.5|137693.5|137493.5|137689.5|137489.5|4
1729512560000|2024-10-21 12:09:20|137693.5|137493.5|137693.5|137493.5|137696.5|137496.5|137693.5|137493.5|5
1729512570000|2024-10-21 12:09:30|137695.5|137495.5|137689.5|137489.5|137696.5|137496.5|137689.5|137489.5|4
1729512580000|2024-10-21 12:09:40|137693.5|137493.5|137693.5|137493.5|137695.5|137495.5|137689.5|137489.5|8
1729512600000|2024-10-21 12:10:00|137695.5|137495.5|137697.1|137497.1|137697.5|137497.5|137694.5|137494.5|6
1729512630000|2024-10-21 12:10:30|137694.5|137494.5|137693.5|137493.5|137697.1|137497.1|137690.5|137490.5|5
1729512640000|2024-10-21 12:10:40|137696.5|137496.5|137689.1|137489.1|137696.5|137496.5|137687.5|137487.5|6
1729512650000|2024-10-21 12:10:50|137688.5|137488.5|137688.5|137488.5|137688.5|137488.5|137688.5|137488.5|1
1729512690000|2024-10-21 12:11:30|137689.5|137489.5|137696.5|137496.5|137696.5|137496.5|137689.5|137489.5|3
1729512700000|2024-10-21 12:11:40|137689.5|137489.5|137691.5|137491.5|137695.5|137495.5|137689.5|137489.5|5
1729512710000|2024-10-21 12:11:50|137689.5|137489.5|137689.5|137489.5|137691.5|137491.5|137689.5|137489.5|3
1729512720000|2024-10-21 12:12:00|137691.5|137491.5|137691.5|137491.5|137691.5|137491.5|137689.5|137489.5|4
1729512730000|2024-10-21 12:12:10|137689.5|137489.5|137691.1|137491.1|137692.1|137492.1|137689.5|137489.5|6
1729512740000|2024-10-21 12:12:20|137690.5|137490.5|137690.5|137490.5|137690.5|137490.5|137690.5|137490.5|1
1729512760000|2024-10-21 12:12:40|137691.5|137491.5|137691.5|137491.5|137691.5|137491.5|137691.5|137491.5|1
1729512770000|2024-10-21 12:12:50|137690.5|137490.5|137690.5|137490.5|137692.5|137492.5|137690.5|137490.5|4
1729512780000|2024-10-21 12:13:00|137691.5|137491.5|137691.5|137491.5|137691.5|137491.5|137691.5|137491.5|1
1729512790000|2024-10-21 12:13:10|137690.5|137490.5|137690.5|137490.5|137690.5|137490.5|137690.5|137490.5|1
1729512800000|2024-10-21 12:13:20|137689.5|137489.5|137690.5|137490.5|137690.5|137490.5|137689.5|137489.5|2
1729512810000|2024-10-21 12:13:30|137689.5|137489.5|137690.5|137490.5|137690.5|137490.5|137689.5|137489.5|2
1729512820000|2024-10-21 12:13:40|137689.5|137489.5|137689.5|137489.5|137689.5|137489.5|137689.5|137489.5|1
1729512840000|2024-10-21 12:14:00|137690.5|137490.5|137689.5|137489.5|137690.5|137490.5|137689.5|137489.5|2
1729512850000|2024-10-21 12:14:10|137688.5|137488.5|137688.5|137488.5|137688.5|137488.5|137688.5|137488.5|1
1729512860000|2024-10-21 12:14:20|137689.5|137489.5|137689.5|137489.5|137689.5|137489.5|137689.5|137489.5|1
1729512890000|2024-10-21 12:14:50|137690.5|137490.5|137689.5|137489.5|137690.5|137490.5|137689.5|137489.5|2
1729512900000|2024-10-21 12:15:00|137690.5|137490.5|137689.5|137489.5|137690.5|137490.5|137689.5|137489.5|2
1729512920000|2024-10-21 12:15:20|137688.5|137488.5|137688.5|137488.5|137689.5|137489.5|137688.5|137488.5|3
1729512940000|2024-10-21 12:15:40|137689.5|137489.5|137691.5|137491.5|137691.5|137491.5|137689.5|137489.5|3
1729512950000|2024-10-21 12:15:50|137688.5|137488.5|137688.5|137488.5|137688.5|137488.5|137688.5|137488.5|1
1729512960000|2024-10-21 12:16:00|137690.5|137490.5|137690.5|137490.5|137690.5|137490.5|137690.5|137490.5|1
1729512980000|2024-10-21 12:16:20|137691.5|137491.5|137691.1|137491.1|137691.5|137491.5|137691.1|137491.1|2
1729512990000|2024-10-21 12:16:30|137691.5|137491.5|137688.5|137488.5|137691.5|137491.5|137688.5|137488.5|3
1729513000000|2024-10-21 12:16:40|137689.5|137489.5|137690.1|137490.1|137690.1|137490.1|137687.5|137487.5|10
1729513050000|2024-10-21 12:17:30|137689.1|137489.1|137685.5|137485.5|137689.1|137489.1|137685.5|137485.5|3
1729513060000|2024-10-21 12:17:40|137686.1|137486.1|137684.5|137484.5|137686.1|137486.1|137684.5|137484.5|5
1729513070000|2024-10-21 12:17:50|137684.1|137484.1|137682.5|137482.5|137684.1|137484.1|137682.5|137482.5|2
1729513100000|2024-10-21 12:18:20|137683.5|137483.5|137686.1|137486.1|137686.1|137486.1|137683.5|137483.5|2
1729513120000|2024-10-21 12:18:40|137685.1|137485.1|137685.1|137485.1|137685.1|137485.1|137685.1|137485.1|1
1729513130000|2024-10-21 12:18:50|137686.1|137486.1|137686.1|137486.1|137686.1|137486.1|137686.1|137486.1|1
1729513140000|2024-10-21 12:19:00|137685.5|137485.5|137682.5|137482.5|137685.5|137485.5|137682.1|137482.1|4
1729513150000|2024-10-21 12:19:10|137681.5|137481.5|137681.5|137481.5|137681.5|137481.5|137681.5|137481.5|1
1729513160000|2024-10-21 12:19:20|137680.5|137480.5|137680.5|137480.5|137680.5|137480.5|137680.5|137480.5|1
1729513170000|2024-10-21 12:19:30|137679.1|137479.1|137679.1|137479.1|137679.1|137479.1|137679.1|137479.1|1
1729513180000|2024-10-21 12:19:40|137680.1|137480.1|137679.1|137479.1|137680.1|137480.1|137679.1|137479.1|2
1729513190000|2024-10-21 12:19:50|137680.1|137480.1|137680.1|137480.1|137680.1|137480.1|137680.1|137480.1|1
1729513200000|2024-10-21 12:20:00|137682.1|137482.1|137681.1|137481.1|137682.1|137482.1|137681.1|137481.1|2
1729513210000|2024-10-21 12:20:10|137680.1|137480.1|137679.1|137479.1|137680.1|137480.1|137679.1|137479.1|2
1729513220000|2024-10-21 12:20:20|137677.5|137477.5|137677.5|137477.5|137677.5|137477.5|137677.5|137477.5|1
1729513230000|2024-10-21 12:20:30|137676.5|137476.5|137676.5|137476.5|137676.5|137476.5|137676.5|137476.5|1
1729513240000|2024-10-21 12:20:40|137665.8|137465.8|137666.8|137466.8|137666.8|137466.8|137665.8|137465.8|2
1729513260000|2024-10-21 12:21:00|137673.5|137473.5|137672.1|137472.1|137674.1|137474.1|137672.1|137472.1|5
1729513270000|2024-10-21 12:21:10|137673.1|137473.1|137674.1|137474.1|137674.1|137474.1|137671.5|137471.5|6
1729513280000|2024-10-21 12:21:20|137672.5|137472.5|137674.1|137474.1|137674.1|137474.1|137672.5|137472.5|3
1729513290000|2024-10-21 12:21:30|137673.5|137473.5|137674.1|137474.1|137674.1|137474.1|137673.5|137473.5|2
1729513300000|2024-10-21 12:21:40|137664.5|137464.5|137666.3|137466.3|137667.5|137467.5|137664.5|137464.5|7
1729513310000|2024-10-21 12:21:50|137666.1|137466.1|137660.1|137460.1|137666.1|137466.1|137658.1|137458.1|7
1729513320000|2024-10-21 12:22:00|137665.5|137465.5|137654.1|137454.1|137666.1|137466.1|137654.1|137454.1|12
1729513330000|2024-10-21 12:22:10|137653.5|137453.5|137653.5|137453.5|137653.5|137453.5|137652.1|137452.1|3
1729513340000|2024-10-21 12:22:20|137654.1|137454.1|137631.1|137431.1|137654.1|137454.1|137631.1|137431.1|8
1729513350000|2024-10-21 12:22:30|137635.8|137435.8|137628.5|137428.5|137635.8|137435.8|137628.5|137428.5|6
1729513360000|2024-10-21 12:22:40|137630.1|137430.1|137630.5|137430.5|137630.5|137430.5|137629.5|137429.5|4
1729513370000|2024-10-21 12:22:50|137631.1|137431.1|137629.5|137429.5|137631.1|137431.1|137629.5|137429.5|2
1729513380000|2024-10-21 12:23:00|137628.5|137428.5|137628.5|137428.5|137628.5|137428.5|137628.5|137428.5|1
1729513390000|2024-10-21 12:23:10|137628.1|137428.1|137628.1|137428.1|137628.1|137428.1|137628.1|137428.1|1
1729513400000|2024-10-21 12:23:20|137627.1|137427.1|137628.1|137428.1|137628.1|137428.1|137627.1|137427.1|2
1729513410000|2024-10-21 12:23:30|137629.1|137429.1|137629.1|137429.1|137630.1|137430.1|137628.1|137428.1|5
1729513420000|2024-10-21 12:23:40|137628.1|137428.1|137629.7|137429.7|137629.7|137429.7|137628.1|137428.1|5
1729513430000|2024-10-21 12:23:50|137629.5|137429.5|137629.7|137429.7|137629.7|137429.7|137629.5|137429.5|6
1729513440000|2024-10-21 12:24:00|137630.5|137430.5|137628.9|137428.9|137630.5|137430.5|137627.5|137427.5|6
1729513450000|2024-10-21 12:24:10|137628.7|137428.7|137630.1|137430.1|137630.1|137430.1|137628.7|137428.7|7
1729513460000|2024-10-21 12:24:20|137630.5|137430.5|137630.9|137430.9|137630.9|137430.9|137628.7|137428.7|12
1729513470000|2024-10-21 12:24:30|137629.9|137429.9|137631.5|137431.5|137632.9|137432.9|137629.5|137429.5|13
1729513480000|2024-10-21 12:24:40|137632.9|137432.9|137630.1|137430.1|137632.9|137432.9|137629.5|137429.5|11
1729513490000|2024-10-21 12:24:50|137629.9|137429.9|137629.1|137429.1|137632.1|137432.1|137629.1|137429.1|12
1729513500000|2024-10-21 12:25:00|137629.5|137429.5|137632.9|137432.9|137632.9|137432.9|137629.1|137429.1|16
1729513510000|2024-10-21 12:25:10|137634.1|137434.1|137632.9|137432.9|137634.1|137434.1|137632.9|137432.9|4
1729513520000|2024-10-21 12:25:20|137632.7|137432.7|137634.5|137434.5|137634.5|137434.5|137631.3|137431.3|10
1729513530000|2024-10-21 12:25:30|137633.9|137433.9|137634.5|137434.5|137634.5|137434.5|137632.5|137432.5|6
1729513540000|2024-10-21 12:25:40|137636.1|137436.1|137632.1|137432.1|137636.1|137436.1|137631.3|137431.3|11
1729513550000|2024-10-21 12:25:50|137631.7|137431.7|137635.1|137435.1|137635.1|137435.1|137631.7|137431.7|3
1729513560000|2024-10-21 12:26:00|137635.3|137435.3|137630.1|137430.1|137635.3|137435.3|137630.1|137430.1|5
1729513570000|2024-10-21 12:26:10|137630.5|137430.5|137631.5|137431.5|137631.5|137431.5|137628.5|137428.5|7
1729513590000|2024-10-21 12:26:30|137630.5|137430.5|137629.1|137429.1|137630.5|137430.5|137628.5|137428.5|7
1729513600000|2024-10-21 12:26:40|137628.1|137428.1|137626.1|137426.1|137629.1|137429.1|137626.1|137426.1|6
1729513610000|2024-10-21 12:26:50|137625.1|137425.1|137626.1|137426.1|137626.1|137426.1|137625.1|137425.1|3
1729513650000|2024-10-21 12:27:30|137625.1|137425.1|137621.5|137421.5|137625.1|137425.1|137621.5|137421.5|2
1729513660000|2024-10-21 12:27:40|137623.5|137423.5|137625.5|137425.5|137626.5|137426.5|137623.5|137423.5|6
1729513670000|2024-10-21 12:27:50|137625.1|137425.1|137623.5|137423.5|137626.1|137426.1|137623.5|137423.5|5
1729513680000|2024-10-21 12:28:00|137624.1|137424.1|137612.1|137412.1|137624.1|137424.1|137612.1|137412.1|4
1729513690000|2024-10-21 12:28:10|137611.8|137411.8|137612.3|137412.3|137612.3|137412.3|137611.8|137411.8|2
1729513700000|2024-10-21 12:28:20|137612.8|137412.8|137615.5|137415.5|137615.5|137415.5|137612.8|137412.8|2
1729513710000|2024-10-21 12:28:30|137616.1|137416.1|137616.1|137416.1|137616.1|137416.1|137616.1|137416.1|1
1729513720000|2024-10-21 12:28:40|137617.5|137417.5|137616.5|137416.5|137617.5|137417.5|137616.5|137416.5|2
1729513730000|2024-10-21 12:28:50|137618.1|137418.1|137618.5|137418.5|137620.5|137420.5|137618.1|137418.1|4
1729513740000|2024-10-21 12:29:00|137619.1|137419.1|137619.1|137419.1|137619.1|137419.1|137619.1|137419.1|1
1729513750000|2024-10-21 12:29:10|137618.1|137418.1|137617.1|137417.1|137618.1|137418.1|137617.1|137417.1|2
1729513760000|2024-10-21 12:29:20|137617.5|137417.5|137618.1|137418.1|137618.1|137418.1|137617.5|137417.5|2
1729513770000|2024-10-21 12:29:30|137617.1|137417.1|137617.1|137417.1|137617.1|137417.1|137617.1|137417.1|1
1729513780000|2024-10-21 12:29:40|137616.1|137416.1|137616.1|137416.1|137616.1|137416.1|137616.1|137416.1|1
1729513800000|2024-10-21 12:30:00|137617.1|137417.1|137618.5|137418.5|137618.5|137418.5|137617.1|137417.1|2
1729513810000|2024-10-21 12:30:10|137617.5|137417.5|137616.1|137416.1|137617.5|137417.5|137614.5|137414.5|7
1729513820000|2024-10-21 12:30:20|137617.1|137417.1|137614.1|137414.1|137617.1|137417.1|137612.5|137412.5|9
1729513830000|2024-10-21 12:30:30|137613.1|137413.1|137612.5|137412.5|137613.1|137413.1|137612.5|137412.5|2
1729513840000|2024-10-21 12:30:40|137612.1|137412.1|137611.1|137411.1|137612.5|137412.5|137610.5|137410.5|10
1729513850000|2024-10-21 12:30:50|137612.1|137412.1|137612.1|137412.1|137612.1|137412.1|137612.1|137412.1|1
1729513860000|2024-10-21 12:31:00|137612.5|137412.5|137612.1|137412.1|137613.1|137413.1|137612.1|137412.1|3
1729513870000|2024-10-21 12:31:10|137611.5|137411.5|137611.5|137411.5|137611.5|137411.5|137610.5|137410.5|4
1729513880000|2024-10-21 12:31:20|137610.1|137410.1|137609.1|137409.1|137612.1|137412.1|137609.1|137409.1|5
1729513890000|2024-10-21 12:31:30|137605.1|137405.1|137586.1|137386.1|137605.3|137405.3|137584.5|137384.5|10
1729513900000|2024-10-21 12:31:40|137587.5|137387.5|137586.5|137386.5|137587.5|137387.5|137586.5|137386.5|2
1729513910000|2024-10-21 12:31:50|137578.1|137378.1|137546.5|137346.5|137578.1|137378.1|137545|137345|13
1729513920000|2024-10-21 12:32:00|137545.5|137345.5|137530|137330|137550.2|137350.2|137530|137330|12
1729513930000|2024-10-21 12:32:10|137537.5|137337.5|137535.5|137335.5|137537.5|137337.5|137531.5|137331.5|10
1729513940000|2024-10-21 12:32:20|137536.5|137336.5|137536.5|137336.5|137536.5|137336.5|137536.5|137336.5|1
1729513950000|2024-10-21 12:32:30|137537.1|137337.1|137540.5|137340.5|137544.5|137344.5|137537.1|137337.1|3
1729513960000|2024-10-21 12:32:40|137538.1|137338.1|137548.1|137348.1|137548.1|137348.1|137538.1|137338.1|4
1729513970000|2024-10-21 12:32:50|137549.1|137349.1|137550.1|137350.1|137550.5|137350.5|137549.1|137349.1|4
1729513980000|2024-10-21 12:33:00|137544.1|137344.1|137530.5|137330.5|137544.1|137344.1|137529.5|137329.5|8
1729513990000|2024-10-21 12:33:10|137531.1|137331.1|137538.4|137338.4|137539.4|137339.4|137531.1|137331.1|6
1729514000000|2024-10-21 12:33:20|137536.2|137336.2|137536.9|137336.9|137536.9|137336.9|137535.1|137335.1|5
1729514010000|2024-10-21 12:33:30|137535.7|137335.7|137535.7|137335.7|137535.7|137335.7|137535.7|137335.7|1
1729514020000|2024-10-21 12:33:40|137534.5|137334.5|137534|137334|137534.5|137334.5|137533.5|137333.5|3
1729514030000|2024-10-21 12:33:50|137534.5|137334.5|137543.1|137343.1|137543.1|137343.1|137534.5|137334.5|5
1729514040000|2024-10-21 12:34:00|137544.1|137344.1|137544.1|137344.1|137544.1|137344.1|137544.1|137344.1|1
1729514050000|2024-10-21 12:34:10|137543.5|137343.5|137532.2|137332.2|137543.5|137343.5|137532.2|137332.2|9
1729514060000|2024-10-21 12:34:20|137525.1|137325.1|137523.5|137323.5|137525.9|137325.9|137521.1|137321.1|4
1729514070000|2024-10-21 12:34:30|137528.4|137328.4|137528.4|137328.4|137528.4|137328.4|137528.4|137328.4|1
1729514080000|2024-10-21 12:34:40|137527.2|137327.2|137529.1|137329.1|137530.1|137330.1|137520.5|137320.5|10
1729514090000|2024-10-21 12:34:50|137527.5|137327.5|137526.1|137326.1|137528.1|137328.1|137526.1|137326.1|4
1729514110000|2024-10-21 12:35:10|137525.1|137325.1|137524.5|137324.5|137525.1|137325.1|137523.1|137323.1|6
1729514120000|2024-10-21 12:35:20|137523.1|137323.1|137512.5|137312.5|137524.5|137324.5|137510.8|137310.8|8
1729514130000|2024-10-21 12:35:30|137512.1|137312.1|137508.5|137308.5|137512.1|137312.1|137500.1|137300.1|16
1729514140000|2024-10-21 12:35:40|137509.5|137309.5|137489.8|137289.8|137513.3|137313.3|137489.8|137289.8|14
1729514150000|2024-10-21 12:35:50|137498.9|137298.9|137498.7|137298.7|137511.3|137311.3|137489.8|137289.8|10
1729514160000|2024-10-21 12:36:00|137497.7|137297.7|137492.5|137292.5|137497.7|137297.7|137492.5|137292.5|8
1729514170000|2024-10-21 12:36:10|137499.1|137299.1|137506.5|137306.5|137508.1|137308.1|137499.1|137299.1|5
1729514180000|2024-10-21 12:36:20|137507.1|137307.1|137506.1|137306.1|137507.5|137307.5|137495.1|137295.1|19
1729514190000|2024-10-21 12:36:30|137507.1|137307.1|137498.1|137298.1|137507.1|137307.1|137496.1|137296.1|11
1729514200000|2024-10-21 12:36:40|137498.5|137298.5|137502.1|137302.1|137504.5|137304.5|137498.1|137298.1|10
1729514210000|2024-10-21 12:36:50|137500.5|137300.5|137496.1|137296.1|137502.5|137302.5|137495.5|137295.5|7
1729514220000|2024-10-21 12:37:00|137495.5|137295.5|137504.1|137304.1|137506|137306|137493.5|137293.5|10
1729514230000|2024-10-21 12:37:10|137507.1|137307.1|137505.1|137305.1|137508.5|137308.5|137504.5|137304.5|9
1729514240000|2024-10-21 12:37:20|137505.5|137305.5|137506.5|137306.5|137510.5|137310.5|137505.5|137305.5|8
1729514250000|2024-10-21 12:37:30|137507.1|137307.1|137500|137300|137523.1|137323.1|137498.1|137298.1|17
1729514260000|2024-10-21 12:37:40|137499.5|137299.5|137499.1|137299.1|137500|137300|137499.1|137299.1|3
1729514270000|2024-10-21 12:37:50|137498.5|137298.5|137497.5|137297.5|137498.5|137298.5|137497.1|137297.1|4
1729514280000|2024-10-21 12:38:00|137497.1|137297.1|137510.5|137310.5|137511.1|137311.1|137497.1|137297.1|10
1729514290000|2024-10-21 12:38:10|137510.1|137310.1|137526.9|137326.9|137526.9|137326.9|137509.1|137309.1|14
1729514300000|2024-10-21 12:38:20|137525.7|137325.7|137529.1|137329.1|137529.5|137329.5|137525.7|137325.7|8
1729514310000|2024-10-21 12:38:30|137533.1|137333.1|137532.5|137332.5|137550.5|137350.5|137532.5|137332.5|14
1729514320000|2024-10-21 12:38:40|137530.5|137330.5|137520|137320|137530.5|137330.5|137513|137313|15
1729514330000|2024-10-21 12:38:50|137520.5|137320.5|137528.5|137328.5|137529|137329|137520.5|137320.5|7
1729514340000|2024-10-21 12:39:00|137527.5|137327.5|137547|137347|137547|137347|137527.5|137327.5|7
1729514350000|2024-10-21 12:39:10|137546.5|137346.5|137543.5|137343.5|137546.5|137346.5|137541.5|137341.5|6
1729514360000|2024-10-21 12:39:20|137543|137343|137541.5|137341.5|137543|137343|137541|137341|9
1729514370000|2024-10-21 12:39:30|137542|137342|137518|137318|137542|137342|137490.5|137290.5|16
1729514380000|2024-10-21 12:39:40|137520|137320|137496.5|137296.5|137520|137320|137496.5|137296.5|8
1729514390000|2024-10-21 12:39:50|137499.4|137299.4|137512.2|137312.2|137514.2|137314.2|137489.8|137289.8|11
1729514400000|2024-10-21 12:40:00|137502.2|137302.2|137527.5|137327.5|137529.1|137329.1|137502.2|137302.2|12
1729514410000|2024-10-21 12:40:10|137527|137327|137527.5|137327.5|137527.5|137327.5|137527|137327|2
1729514420000|2024-10-21 12:40:20|137527|137327|137529|137329|137529|137329|137527|137327|2
1729514430000|2024-10-21 12:40:30|137527.5|137327.5|137528|137328|137528|137328|137526|137326|7
1729514440000|2024-10-21 12:40:40|137528.5|137328.5|137525|137325|137528.5|137328.5|137525|137325|4
1729514450000|2024-10-21 12:40:50|137525.5|137325.5|137534.5|137334.5|137534.5|137334.5|137525.5|137325.5|5
1729514460000|2024-10-21 12:41:00|137536.5|137336.5|137541.5|137341.5|137547.5|137347.5|137536.5|137336.5|10
1729514470000|2024-10-21 12:41:10|137540.5|137340.5|137532.5|137332.5|137544.5|137344.5|137532|137332|9
1729514480000|2024-10-21 12:41:20|137533|137333|137542.5|137342.5|137542.5|137342.5|137532.5|137332.5|9
1729514490000|2024-10-21 12:41:30|137540.5|137340.5|137546.1|137346.1|137546.1|137346.1|137536.5|137336.5|6
1729514500000|2024-10-21 12:41:40|137546.5|137346.5|137543.1|137343.1|137546.5|137346.5|137543.1|137343.1|3
1729514510000|2024-10-21 12:41:50|137540.1|137340.1|137544.1|137344.1|137544.1|137344.1|137538.5|137338.5|5
1729514530000|2024-10-21 12:42:10|137543.5|137343.5|137542.5|137342.5|137543.5|137343.5|137542.5|137342.5|2
1729514540000|2024-10-21 12:42:20|137540.5|137340.5|137536.1|137336.1|137540.5|137340.5|137536.1|137336.1|3
1729514550000|2024-10-21 12:42:30|137536.5|137336.5|137544.5|137344.5|137544.5|137344.5|137536.5|137336.5|5
1729514560000|2024-10-21 12:42:40|137544.1|137344.1|137535.5|137335.5|137544.1|137344.1|137535.5|137335.5|3
1729514570000|2024-10-21 12:42:50|137536.1|137336.1|137542.1|137342.1|137542.1|137342.1|137536.1|137336.1|4
1729514580000|2024-10-21 12:43:00|137542.5|137342.5|137542.5|137342.5|137542.5|137342.5|137542.5|137342.5|1
1729514590000|2024-10-21 12:43:10|137544.5|137344.5|137547.1|137347.1|137547.5|137347.5|137544.5|137344.5|5
1729514600000|2024-10-21 12:43:20|137546.1|137346.1|137549.1|137349.1|137549.1|137349.1|137544.5|137344.5|6
1729514610000|2024-10-21 12:43:30|137551.1|137351.1|137550.1|137350.1|137554.1|137354.1|137550.1|137350.1|7
1729514630000|2024-10-21 12:43:50|137550.5|137350.5|137547.5|137347.5|137550.5|137350.5|137547.1|137347.1|7
1729514640000|2024-10-21 12:44:00|137549.1|137349.1|137564.1|137364.1|137572|137372|137548.5|137348.5|13
1729514650000|2024-10-21 12:44:10|137565.1|137365.1|137573.5|137373.5|137573.5|137373.5|137565.1|137365.1|10
1729514660000|2024-10-21 12:44:20|137574|137374|137568.5|137368.5|137574.5|137374.5|137568.5|137368.5|7
1729514670000|2024-10-21 12:44:30|137569.5|137369.5|137583.5|137383.5|137585.1|137385.1|137569.5|137369.5|12
1729514680000|2024-10-21 12:44:40|137582.5|137382.5|137583.1|137383.1|137583.1|137383.1|137580.5|137380.5|8
1729514690000|2024-10-21 12:44:50|137584.1|137384.1|137590.5|137390.5|137590.5|137390.5|137584.1|137384.1|12
1729514700000|2024-10-21 12:45:00|137591|137391|137577.5|137377.5|137592.5|137392.5|137577.5|137377.5|16
1729514710000|2024-10-21 12:45:10|137577.1|137377.1|137577.1|137377.1|137577.1|137377.1|137577.1|137377.1|1
1729514720000|2024-10-21 12:45:20|137580.5|137380.5|137589.5|137389.5|137589.5|137389.5|137580.5|137380.5|12
1729514730000|2024-10-21 12:45:30|137589|137389|137588|137388|137589.5|137389.5|137587.5|137387.5|4
1729514740000|2024-10-21 12:45:40|137589|137389|137590.1|137390.1|137591|137391|137589|137389|5
1729514750000|2024-10-21 12:45:50|137589|137389|137590.1|137390.1|137590.1|137390.1|137589|137389|2
1729514760000|2024-10-21 12:46:00|137589|137389|137588.5|137388.5|137591.1|137391.1|137588.5|137388.5|8
1729514770000|2024-10-21 12:46:10|137589.1|137389.1|137592.1|137392.1|137592.1|137392.1|137589.1|137389.1|3
1729514780000|2024-10-21 12:46:20|137591.1|137391.1|137591.1|137391.1|137591.1|137391.1|137591.1|137391.1|1
1729514790000|2024-10-21 12:46:30|137591.5|137391.5|137592.1|137392.1|137592.1|137392.1|137591.1|137391.1|3
1729514800000|2024-10-21 12:46:40|137591.1|137391.1|137589.5|137389.5|137592.1|137392.1|137589.1|137389.1|6
1729514830000|2024-10-21 12:47:10|137588.5|137388.5|137588.5|137388.5|137588.5|137388.5|137588.5|137388.5|1
1729514840000|2024-10-21 12:47:20|137589.1|137389.1|137589.1|137389.1|137589.1|137389.1|137589.1|137389.1|1
1729514850000|2024-10-21 12:47:30|137589.5|137389.5|137592.5|137392.5|137592.5|137392.5|137589.5|137389.5|6
1729514860000|2024-10-21 12:47:40|137593.1|137393.1|137592.5|137392.5|137594.5|137394.5|137592.5|137392.5|6
1729514880000|2024-10-21 12:48:00|137592.1|137392.1|137582.5|137382.5|137596.5|137396.5|137582.5|137382.5|9
1729514890000|2024-10-21 12:48:10|137576.5|137376.5|137577.1|137377.1|137577.1|137377.1|137576.5|137376.5|3
1729514900000|2024-10-21 12:48:20|137576.5|137376.5|137576.5|137376.5|137576.5|137376.5|137576.5|137376.5|1
1729514910000|2024-10-21 12:48:30|137579.1|137379.1|137576.5|137376.5|137579.1|137379.1|137576.5|137376.5|2
1729514920000|2024-10-21 12:48:40|137575.1|137375.1|137576.5|137376.5|137576.5|137376.5|137575.1|137375.1|4
1729514930000|2024-10-21 12:48:50|137575.5|137375.5|137575.5|137375.5|137575.5|137375.5|137575.5|137375.5|1
1729514940000|2024-10-21 12:49:00|137575.1|137375.1|137575.7|137375.7|137576.1|137376.1|137575.1|137375.1|3
1729514950000|2024-10-21 12:49:10|137576.1|137376.1|137580.1|137380.1|137580.1|137380.1|137575.5|137375.5|6
1729514960000|2024-10-21 12:49:20|137580.5|137380.5|137575.1|137375.1|137580.5|137380.5|137575.1|137375.1|7
1729514970000|2024-10-21 12:49:30|137577.5|137377.5|137576.5|137376.5|137579.3|137379.3|137574.5|137374.5|6
1729514980000|2024-10-21 12:49:40|137579.1|137379.1|137566.1|137366.1|137580.1|137380.1|137566.1|137366.1|6
1729514990000|2024-10-21 12:49:50|137558.7|137358.7|137561.3|137361.3|137564.3|137364.3|137554.5|137354.5|12
1729515000000|2024-10-21 12:50:00|137559.9|137359.9|137550.5|137350.5|137559.9|137359.9|137548.5|137348.5|5
1729515010000|2024-10-21 12:50:10|137556.9|137356.9|137549.5|137349.5|137556.9|137356.9|137549.5|137349.5|5
1729515020000|2024-10-21 12:50:20|137550.5|137350.5|137549.5|137349.5|137555.4|137355.4|137549.1|137349.1|6
1729515030000|2024-10-21 12:50:30|137547.5|137347.5|137548.1|137348.1|137552.5|137352.5|137547.5|137347.5|8
1729515040000|2024-10-21 12:50:40|137548.5|137348.5|137524.1|137324.1|137548.5|137348.5|137524.1|137324.1|11
1729515050000|2024-10-21 12:50:50|137527.1|137327.1|137536.5|137336.5|137536.5|137336.5|137527.1|137327.1|6
1729515060000|2024-10-21 12:51:00|137535.1|137335.1|137532.1|137332.1|137535.1|137335.1|137531.1|137331.1|8
1729515070000|2024-10-21 12:51:10|137529.5|137329.5|137533.5|137333.5|137533.5|137333.5|137529.5|137329.5|6
1729515080000|2024-10-21 12:51:20|137535|137335|137534.5|137334.5|137536.1|137336.1|137534.5|137334.5|3
1729515100000|2024-10-21 12:51:40|137534.1|137334.1|137527.5|137327.5|137534.1|137334.1|137526.1|137326.1|7
1729515110000|2024-10-21 12:51:50|137527.1|137327.1|137526.1|137326.1|137527.5|137327.5|137526.1|137326.1|7
1729515120000|2024-10-21 12:52:00|137527.5|137327.5|137537.1|137337.1|137537.1|137337.1|137526.5|137326.5|11
1729515130000|2024-10-21 12:52:10|137535.5|137335.5|137533.5|137333.5|137535.5|137335.5|137532.5|137332.5|7
1729515140000|2024-10-21 12:52:20|137534.1|137334.1|137548.1|137348.1|137548.1|137348.1|137533.5|137333.5|9
1729515150000|2024-10-21 12:52:30|137547.1|137347.1|137547.5|137347.5|137547.5|137347.5|137546.1|137346.1|6
1729515160000|2024-10-21 12:52:40|137548.1|137348.1|137553.1|137353.1|137553.1|137353.1|137548.1|137348.1|6
1729515170000|2024-10-21 12:52:50|137552.5|137352.5|137555.5|137355.5|137555.5|137355.5|137549.5|137349.5|13
1729515180000|2024-10-21 12:53:00|137560.1|137360.1|137589.1|137389.1|137592.5|137392.5|137560.1|137360.1|15
1729515190000|2024-10-21 12:53:10|137588.5|137388.5|137581.1|137381.1|137588.5|137388.5|137581.1|137381.1|7
1729515200000|2024-10-21 12:53:20|137581.5|137381.5|137586.5|137386.5|137586.5|137386.5|137581.5|137381.5|7
1729515210000|2024-10-21 12:53:30|137585.5|137385.5|137580.1|137380.1|137585.5|137385.5|137580.1|137380.1|6
1729515220000|2024-10-21 12:53:40|137578.1|137378.1|137559.5|137359.5|137578.1|137378.1|137559.5|137359.5|12
1729515230000|2024-10-21 12:53:50|137562.1|137362.1|137567.5|137367.5|137567.5|137367.5|137562.1|137362.1|12
1729515240000|2024-10-21 12:54:00|137568.5|137368.5|137567.5|137367.5|137568.5|137368.5|137567.5|137367.5|2
1729515260000|2024-10-21 12:54:20|137566.1|137366.1|137567.1|137367.1|137567.1|137367.1|137566.1|137366.1|2
1729515270000|2024-10-21 12:54:30|137567.5|137367.5|137567.5|137367.5|137567.5|137367.5|137567.5|137367.5|1
1729515300000|2024-10-21 12:55:00|137568.1|137368.1|137583.5|137383.5|137583.5|137383.5|137568.1|137368.1|6
1729515310000|2024-10-21 12:55:10|137586.5|137386.5|137604.1|137404.1|137606.1|137406.1|137586.5|137386.5|14
1729515320000|2024-10-21 12:55:20|137605.1|137405.1|137620.5|137420.5|137622.5|137422.5|137604.5|137404.5|12
1729515330000|2024-10-21 12:55:30|137621.1|137421.1|137627.1|137427.1|137627.1|137427.1|137621.1|137421.1|7
1729515340000|2024-10-21 12:55:40|137632.1|137432.1|137642.1|137442.1|137645.5|137445.5|137632.1|137432.1|13
1729515350000|2024-10-21 12:55:50|137641.1|137441.1|137642.1|137442.1|137643.5|137443.5|137639.5|137439.5|9
1729515360000|2024-10-21 12:56:00|137640.5|137440.5|137634.5|137434.5|137645.5|137445.5|137634.5|137434.5|14
1729515370000|2024-10-21 12:56:10|137633.5|137433.5|137633.5|137433.5|137634.1|137434.1|137633.1|137433.1|5
1729515380000|2024-10-21 12:56:20|137632|137432|137638.1|137438.1|137638.1|137438.1|137631.1|137431.1|12
1729515390000|2024-10-21 12:56:30|137640|137440|137638.5|137438.5|137642.5|137442.5|137637.1|137437.1|11
1729515400000|2024-10-21 12:56:40|137636.5|137436.5|137638.1|137438.1|137639.1|137439.1|137636.5|137436.5|10
1729515410000|2024-10-21 12:56:50|137640.1|137440.1|137624.5|137424.5|137641.1|137441.1|137623.5|137423.5|13
1729515420000|2024-10-21 12:57:00|137625.5|137425.5|137629.1|137429.1|137629.1|137429.1|137625.1|137425.1|4
1729515430000|2024-10-21 12:57:10|137631.5|137431.5|137628.5|137428.5|137639|137439|137628.5|137428.5|12
1729515440000|2024-10-21 12:57:20|137626.1|137426.1|137632.1|137432.1|137632.1|137432.1|137624.1|137424.1|7
1729515450000|2024-10-21 12:57:30|137634.1|137434.1|137654.1|137454.1|137654.1|137454.1|137634.1|137434.1|15
1729515460000|2024-10-21 12:57:40|137653.5|137453.5|137655.1|137455.1|137658.1|137458.1|137650.1|137450.1|12
1729515470000|2024-10-21 12:57:50|137654.5|137454.5|137641.5|137441.5|137654.5|137454.5|137641.5|137441.5|12
1729515480000|2024-10-21 12:58:00|137644.1|137444.1|137645.1|137445.1|137650.5|137450.5|137644.1|137444.1|13
1729515490000|2024-10-21 12:58:10|137649.5|137449.5|137622.5|137422.5|137649.5|137449.5|137622.1|137422.1|16
1729515500000|2024-10-21 12:58:20|137622.1|137422.1|137607.1|137407.1|137626.5|137426.5|137607.1|137407.1|11
1729515510000|2024-10-21 12:58:30|137601.5|137401.5|137600|137400|137601.5|137401.5|137599.5|137399.5|5
1729515520000|2024-10-21 12:58:40|137600.5|137400.5|137600.5|137400.5|137601.1|137401.1|137600|137400|6
1729515530000|2024-10-21 12:58:50|137599.1|137399.1|137592.1|137392.1|137599.1|137399.1|137592.1|137392.1|5
1729515540000|2024-10-21 12:59:00|137591.1|137391.1|137591.1|137391.1|137591.1|137391.1|137591.1|137391.1|1
1729515550000|2024-10-21 12:59:10|137590.1|137390.1|137589.1|137389.1|137591.1|137391.1|137589.1|137389.1|5
1729515560000|2024-10-21 12:59:20|137589|137389|137590|137390|137591|137391|137589|137389|5
1729515570000|2024-10-21 12:59:30|137590.1|137390.1|137590.1|137390.1|137591.1|137391.1|137589.1|137389.1|7
1729515580000|2024-10-21 12:59:40|137589.1|137389.1|137588.1|137388.1|137590.1|137390.1|137588.1|137388.1|4
1729515590000|2024-10-21 12:59:50|137589.1|137389.1|137589.1|137389.1|137589.1|137389.1|137588.1|137388.1|3
1729515600000|2024-10-21 13:00:00|137588.5|137388.5|137591.5|137391.5|137591.5|137391.5|137588.5|137388.5|3
1729515660000|2024-10-21 13:01:00|137602.5|137402.5|137604.5|137404.5|137605.5|137405.5|137602.5|137402.5|5
1729515670000|2024-10-21 13:01:10|137603.5|137403.5|137602.1|137402.1|137604.5|137404.5|137599.1|137399.1|5
1729515690000|2024-10-21 13:01:30|137603.1|137403.1|137605.5|137405.5|137605.5|137405.5|137603.1|137403.1|3
1729515700000|2024-10-21 13:01:40|137606.1|137406.1|137622.1|137422.1|137622.1|137422.1|137606.1|137406.1|10
1729515710000|2024-10-21 13:01:50|137622.5|137422.5|137623.1|137423.1|137626.1|137426.1|137622.5|137422.5|9
1729515720000|2024-10-21 13:02:00|137629.7|137429.7|137629.3|137429.3|137632.2|137432.2|137629.3|137429.3|11
1729515730000|2024-10-21 13:02:10|137628.9|137428.9|137624.1|137424.1|137628.9|137428.9|137615.7|137415.7|13
1729515740000|2024-10-21 13:02:20|137625.1|137425.1|137625.5|137425.5|137625.5|137425.5|137621.5|137421.5|8
1729515750000|2024-10-21 13:02:30|137626.1|137426.1|137636.5|137436.5|137638.1|137438.1|137626.1|137426.1|10
1729515760000|2024-10-21 13:02:40|137636.7|137436.7|137623.1|137423.1|137637.5|137437.5|137623.1|137423.1|11
1729515770000|2024-10-21 13:02:50|137624.1|137424.1|137638.5|137438.5|137638.5|137438.5|137624.1|137424.1|7
1729515780000|2024-10-21 13:03:00|137638.7|137438.7|137636.1|137436.1|137640.3|137440.3|137636.1|137436.1|11
1729515790000|2024-10-21 13:03:10|137636.2|137436.2|137643.5|137443.5|137643.5|137443.5|137623.7|137423.7|13
1729515800000|2024-10-21 13:03:20|137642.1|137442.1|137652.6|137452.6|137653.5|137453.5|137642.1|137442.1|11
1729515810000|2024-10-21 13:03:30|137653.5|137453.5|137653.1|137453.1|137654.5|137454.5|137652.5|137452.5|4
1729515820000|2024-10-21 13:03:40|137653.5|137453.5|137657.1|137457.1|137658.5|137458.5|137653.5|137453.5|6
1729515830000|2024-10-21 13:03:50|137656.5|137456.5|137654.1|137454.1|137656.5|137456.5|137654.1|137454.1|3
1729515840000|2024-10-21 13:04:00|137653.1|137453.1|137657.5|137457.5|137658.1|137458.1|137653.1|137453.1|7
1729515850000|2024-10-21 13:04:10|137658.1|137458.1|137659.5|137459.5|137659.5|137459.5|137657.5|137457.5|4
1729515860000|2024-10-21 13:04:20|137660.5|137460.5|137662.5|137462.5|137662.5|137462.5|137659.1|137459.1|5
1729515870000|2024-10-21 13:04:30|137663.1|137463.1|137663.1|137463.1|137663.1|137463.1|137663.1|137463.1|1
1729515880000|2024-10-21 13:04:40|137661.1|137461.1|137660.1|137460.1|137661.1|137461.1|137660.1|137460.1|2
1729515890000|2024-10-21 13:04:50|137659.5|137459.5|137650.1|137450.1|137659.5|137459.5|137649.5|137449.5|15
1729515900000|2024-10-21 13:05:00|137652.1|137452.1|137657.5|137457.5|137659.5|137459.5|137648.5|137448.5|10
1729515910000|2024-10-21 13:05:10|137658.1|137458.1|137652.1|137452.1|137663.1|137463.1|137648.1|137448.1|14
1729515920000|2024-10-21 13:05:20|137651.5|137451.5|137645.1|137445.1|137654.1|137454.1|137645.1|137445.1|14
1729515930000|2024-10-21 13:05:30|137651.1|137451.1|137654.5|137454.5|137654.5|137454.5|137649.1|137449.1|9
1729515940000|2024-10-21 13:05:40|137656.1|137456.1|137651.5|137451.5|137656.1|137456.1|137651.5|137451.5|6
1729515960000|2024-10-21 13:06:00|137650.1|137450.1|137649.1|137449.1|137650.1|137450.1|137649.1|137449.1|2
1729515970000|2024-10-21 13:06:10|137649.5|137449.5|137652.1|137452.1|137655.1|137455.1|137645.1|137445.1|13
1729515980000|2024-10-21 13:06:20|137652.5|137452.5|137650.1|137450.1|137652.5|137452.5|137647.1|137447.1|11
1729515990000|2024-10-21 13:06:30|137650.5|137450.5|137651.5|137451.5|137658.1|137458.1|137642.1|137442.1|8
1729516000000|2024-10-21 13:06:40|137652.1|137452.1|137647.5|137447.5|137653.5|137453.5|137647.5|137447.5|5
1729516010000|2024-10-21 13:06:50|137648.5|137448.5|137653.5|137453.5|137653.5|137453.5|137648.5|137448.5|4
1729516020000|2024-10-21 13:07:00|137656.5|137456.5|137652.5|137452.5|137656.5|137456.5|137652.5|137452.5|5
1729516030000|2024-10-21 13:07:10|137654.5|137454.5|137654.5|137454.5|137655.1|137455.1|137654.5|137454.5|3
1729516040000|2024-10-21 13:07:20|137652.5|137452.5|137655.1|137455.1|137655.1|137455.1|137652.5|137452.5|2
1729516050000|2024-10-21 13:07:30|137654.5|137454.5|137646.5|137446.5|137654.5|137454.5|137645.5|137445.5|8
1729516060000|2024-10-21 13:07:40|137644.1|137444.1|137649.1|137449.1|137651.1|137451.1|137641.5|137441.5|13
1729516070000|2024-10-21 13:07:50|137650.1|137450.1|137650.5|137450.5|137650.5|137450.5|137649.1|137449.1|3
1729516080000|2024-10-21 13:08:00|137651.5|137451.5|137648.5|137448.5|137652.1|137452.1|137648.5|137448.5|10
1729516090000|2024-10-21 13:08:10|137647.1|137447.1|137649.5|137449.5|137650.5|137450.5|137643.7|137443.7|10
1729516100000|2024-10-21 13:08:20|137650.5|137450.5|137650.5|137450.5|137652.1|137452.1|137645.1|137445.1|19
1729516110000|2024-10-21 13:08:30|137650.1|137450.1|137650.5|137450.5|137651.1|137451.1|137649.5|137449.5|7
1729516120000|2024-10-21 13:08:40|137651.1|137451.1|137650.1|137450.1|137652.1|137452.1|137649.5|137449.5|10
1729516130000|2024-10-21 13:08:50|137650.5|137450.5|137650.5|137450.5|137651.1|137451.1|137641.5|137441.5|16
1729516140000|2024-10-21 13:09:00|137651.1|137451.1|137648.5|137448.5|137651.5|137451.5|137640.1|137440.1|12
1729516150000|2024-10-21 13:09:10|137648.1|137448.1|137648.1|137448.1|137648.1|137448.1|137648.1|137448.1|1
1729516160000|2024-10-21 13:09:20|137647.5|137447.5|137646.5|137446.5|137647.5|137447.5|137646.5|137446.5|3
1729516170000|2024-10-21 13:09:30|137645.5|137445.5|137616.5|137416.5|137645.5|137445.5|137616.5|137416.5|13
1729516180000|2024-10-21 13:09:40|137618.5|137418.5|137616.1|137416.1|137618.5|137418.5|137616.1|137416.1|4
1729516190000|2024-10-21 13:09:50|137616.5|137416.5|137617.5|137417.5|137617.5|137417.5|137616.5|137416.5|2
1729516200000|2024-10-21 13:10:00|137618.1|137418.1|137620.5|137420.5|137620.5|137420.5|137618.1|137418.1|3
1729516210000|2024-10-21 13:10:10|137620.1|137420.1|137620.1|137420.1|137620.1|137420.1|137620.1|137420.1|1
1729516220000|2024-10-21 13:10:20|137620.5|137420.5|137621.5|137421.5|137621.5|137421.5|137620.5|137420.5|2
1729516230000|2024-10-21 13:10:30|137622.1|137422.1|137622.1|137422.1|137622.5|137422.5|137621.5|137421.5|7
1729516240000|2024-10-21 13:10:40|137630.5|137430.5|137632.1|137432.1|137632.1|137432.1|137630.5|137430.5|2
1729516260000|2024-10-21 13:11:00|137631.5|137431.5|137613.1|137413.1|137631.5|137431.5|137613.1|137413.1|7
1729516270000|2024-10-21 13:11:10|137619.1|137419.1|137622.5|137422.5|137622.6|137422.6|137619.1|137419.1|8
1729516280000|2024-10-21 13:11:20|137623.5|137423.5|137620.1|137420.1|137623.5|137423.5|137620.1|137420.1|8
1729516290000|2024-10-21 13:11:30|137621.1|137421.1|137620.5|137420.5|137623.5|137423.5|137620.5|137420.5|6
1729516300000|2024-10-21 13:11:40|137621.1|137421.1|137614.5|137414.5|137621.1|137421.1|137614.5|137414.5|4
1729516310000|2024-10-21 13:11:50|137613.5|137413.5|137623.5|137423.5|137623.5|137423.5|137611.1|137411.1|7
1729516320000|2024-10-21 13:12:00|137629.5|137429.5|137628.5|137428.5|137630.1|137430.1|137624.1|137424.1|8
1729516330000|2024-10-21 13:12:10|137629.1|137429.1|137643.1|137443.1|137643.1|137443.1|137629.1|137429.1|10
1729516340000|2024-10-21 13:12:20|137643.5|137443.5|137643.1|137443.1|137643.5|137443.5|137640.5|137440.5|8
1729516350000|2024-10-21 13:12:30|137642.1|137442.1|137639.5|137439.5|137642.1|137442.1|137639.5|137439.5|3
1729516360000|2024-10-21 13:12:40|137641.5|137441.5|137644.5|137444.5|137644.5|137444.5|137641.5|137441.5|2
1729516370000|2024-10-21 13:12:50|137643.5|137443.5|137644.5|137444.5|137644.5|137444.5|137642.5|137442.5|3
1729516380000|2024-10-21 13:13:00|137642.1|137442.1|137642.1|137442.1|137642.1|137442.1|137642.1|137442.1|1
1729516390000|2024-10-21 13:13:10|137641.1|137441.1|137643.5|137443.5|137643.5|137443.5|137641.1|137441.1|3
1729516400000|2024-10-21 13:13:20|137645.5|137445.5|137645.5|137445.5|137645.5|137445.5|137644.1|137444.1|5
1729516410000|2024-10-21 13:13:30|137645.1|137445.1|137644.1|137444.1|137645.5|137445.5|137644.1|137444.1|5
1729516420000|2024-10-21 13:13:40|137644.5|137444.5|137644.1|137444.1|137644.5|137444.5|137644.1|137444.1|4
1729516430000|2024-10-21 13:13:50|137642.1|137442.1|137639.5|137439.5|137642.1|137442.1|137639.5|137439.5|2
1729516440000|2024-10-21 13:14:00|137639.1|137439.1|137639.5|137439.5|137639.5|137439.5|137639.1|137439.1|2
1729516460000|2024-10-21 13:14:20|137639.1|137439.1|137639.5|137439.5|137639.5|137439.5|137639.1|137439.1|2
1729516490000|2024-10-21 13:14:50|137641.5|137441.5|137641.5|137441.5|137641.5|137441.5|137641.5|137441.5|1
1729516500000|2024-10-21 13:15:00|137640.5|137440.5|137641.1|137441.1|137641.1|137441.1|137640.5|137440.5|2
1729516510000|2024-10-21 13:15:10|137638.5|137438.5|137639.1|137439.1|137639.1|137439.1|137638.5|137438.5|4
1729516520000|2024-10-21 13:15:20|137639.5|137439.5|137639.5|137439.5|137639.5|137439.5|137639.5|137439.5|1
1729516530000|2024-10-21 13:15:30|137641.1|137441.1|137641.5|137441.5|137641.5|137441.5|137641.1|137441.1|2
1729516540000|2024-10-21 13:15:40|137643.1|137443.1|137643.1|137443.1|137643.1|137443.1|137643.1|137443.1|1
1729516550000|2024-10-21 13:15:50|137642.5|137442.5|137638.5|137438.5|137642.5|137442.5|137638.5|137438.5|5
1729516560000|2024-10-21 13:16:00|137637.1|137437.1|137627.5|137427.5|137637.1|137437.1|137627.5|137427.5|9
1729516570000|2024-10-21 13:16:10|137627.1|137427.1|137627.1|137427.1|137627.1|137427.1|137627.1|137427.1|1
1729516610000|2024-10-21 13:16:50|137625.5|137425.5|137625.1|137425.1|137625.5|137425.5|137625.1|137425.1|2
1729516620000|2024-10-21 13:17:00|137617.5|137417.5|137626.1|137426.1|137626.1|137426.1|137615.5|137415.5|7
1729516630000|2024-10-21 13:17:10|137628.1|137428.1|137620.5|137420.5|137628.1|137428.1|137620.5|137420.5|7
1729516650000|2024-10-21 13:17:30|137621.1|137421.1|137620.5|137420.5|137621.1|137421.1|137620.5|137420.5|2
1729516660000|2024-10-21 13:17:40|137621.1|137421.1|137619.5|137419.5|137621.1|137421.1|137618.5|137418.5|5
1729516670000|2024-10-21 13:17:50|137624.1|137424.1|137625.5|137425.5|137626.1|137426.1|137624.1|137424.1|4
1729516680000|2024-10-21 13:18:00|137625.1|137425.1|137620.1|137420.1|137625.1|137425.1|137620.1|137420.1|4
1729516690000|2024-10-21 13:18:10|137620.5|137420.5|137630.2|137430.2|137630.5|137430.5|137620.1|137420.1|6
1729516720000|2024-10-21 13:18:40|137640.1|137440.1|137639.7|137439.7|137640.1|137440.1|137639.7|137439.7|2
1729516730000|2024-10-21 13:18:50|137639.1|137439.1|137639.1|137439.1|137639.1|137439.1|137639.1|137439.1|1
1729516750000|2024-10-21 13:19:10|137637.7|137437.7|137637.1|137437.1|137637.7|137437.7|137637.1|137437.1|2
1729516840000|2024-10-21 13:20:40|137639.1|137439.1|137637.1|137437.1|137639.1|137439.1|137637.1|137437.1|2
1729516850000|2024-10-21 13:20:50|137639.7|137439.7|137636.1|137436.1|137639.7|137439.7|137636.1|137436.1|4
1729516890000|2024-10-21 13:21:30|137636.7|137436.7|137643.5|137443.5|137643.5|137443.5|137636.7|137436.7|8
1729516900000|2024-10-21 13:21:40|137640.1|137440.1|137646.1|137446.1|137647.7|137447.7|137639.1|137439.1|8
1729516910000|2024-10-21 13:21:50|137646.6|137446.6|137648.5|137448.5|137648.5|137448.5|137646.6|137446.6|3
1729516920000|2024-10-21 13:22:00|137648.7|137448.7|137651.5|137451.5|137653.1|137453.1|137648.7|137448.7|8
1729516930000|2024-10-21 13:22:10|137653.5|137453.5|137650.1|137450.1|137653.5|137453.5|137649.7|137449.7|6
1729516950000|2024-10-21 13:22:30|137652.1|137452.1|137652.1|137452.1|137652.1|137452.1|137652.1|137452.1|1
1729516960000|2024-10-21 13:22:40|137650.6|137450.6|137652.1|137452.1|137652.1|137452.1|137650.2|137450.2|5
1729516970000|2024-10-21 13:22:50|137650.7|137450.7|137647.2|137447.2|137651.1|137451.1|137647.2|137447.2|4
1729517000000|2024-10-21 13:23:20|137647.1|137447.1|137644.7|137444.7|137647.1|137447.1|137643.7|137443.7|3
1729517010000|2024-10-21 13:23:30|137643.7|137443.7|137640.9|137440.9|137644.7|137444.7|137640.9|137440.9|8
1729517030000|2024-10-21 13:23:50|137642.8|137442.8|137641.9|137441.9|137642.8|137442.8|137641.4|137441.4|4
1729517040000|2024-10-21 13:24:00|137641.5|137441.5|137642.1|137442.1|137642.1|137442.1|137641.5|137441.5|2
1729517050000|2024-10-21 13:24:10|137641.1|137441.1|137644.1|137444.1|137644.1|137444.1|137640.1|137440.1|5
1729517060000|2024-10-21 13:24:20|137645.5|137445.5|137645.5|137445.5|137645.5|137445.5|137643.5|137443.5|5
1729517080000|2024-10-21 13:24:40|137644.1|137444.1|137642.1|137442.1|137644.1|137444.1|137642.1|137442.1|4
1729517090000|2024-10-21 13:24:50|137641.5|137441.5|137640.1|137440.1|137641.5|137441.5|137639.5|137439.5|5
1729517100000|2024-10-21 13:25:00|137640.5|137440.5|137637.1|137437.1|137640.5|137440.5|137637.1|137437.1|9
1729517150000|2024-10-21 13:25:50|137636.5|137436.5|137636.5|137436.5|137636.5|137436.5|137636.5|137436.5|1
1729517160000|2024-10-21 13:26:00|137637.5|137437.5|137638.5|137438.5|137638.5|137438.5|137636.5|137436.5|4
1729517170000|2024-10-21 13:26:10|137639.1|137439.1|137639.1|137439.1|137639.1|137439.1|137639.1|137439.1|1
1729517180000|2024-10-21 13:26:20|137639.5|137439.5|137639.5|137439.5|137639.5|137439.5|137639.5|137439.5|1
1729517190000|2024-10-21 13:26:30|137638.5|137438.5|137638.5|137438.5|137638.5|137438.5|137638.5|137438.5|1
1729517240000|2024-10-21 13:27:20|137637.5|137437.5|137637.5|137437.5|137637.5|137437.5|137637.5|137437.5|1
1729517260000|2024-10-21 13:27:40|137638.5|137438.5|137638.5|137438.5|137638.5|137438.5|137637.5|137437.5|5
1729517340000|2024-10-21 13:29:00|137637.1|137437.1|137636.1|137436.1|137637.1|137437.1|137636.1|137436.1|2
1729517400000|2024-10-21 13:30:00|137635.5|137435.5|137625.1|137425.1|137635.5|137435.5|137621.3|137421.3|6
1729517410000|2024-10-21 13:30:10|137623.3|137423.3|137623.3|137423.3|137623.3|137423.3|137623.3|137423.3|1
1729517420000|2024-10-21 13:30:20|137625.1|137425.1|137625.1|137425.1|137625.1|137425.1|137625.1|137425.1|1
1729517440000|2024-10-21 13:30:40|137630.1|137430.1|137630.1|137430.1|137630.1|137430.1|137630.1|137430.1|1
1729517580000|2024-10-21 13:33:00|137624.5|137424.5|137621.1|137421.1|137624.5|137424.5|137615.1|137415.1|6
1729517590000|2024-10-21 13:33:10|137619.5|137419.5|137615.5|137415.5|137619.5|137419.5|137614.5|137414.5|5
1729517600000|2024-10-21 13:33:20|137614.5|137414.5|137606.5|137406.5|137614.5|137414.5|137606.5|137406.5|5
1729517610000|2024-10-21 13:33:30|137607.1|137407.1|137606.5|137406.5|137607.1|137407.1|137606.5|137406.5|2
1729517620000|2024-10-21 13:33:40|137605.5|137405.5|137588.1|137388.1|137605.5|137405.5|137588.1|137388.1|5
1729517630000|2024-10-21 13:33:50|137587.5|137387.5|137583.1|137383.1|137588.5|137388.5|137583.1|137383.1|5
1729517640000|2024-10-21 13:34:00|137583.5|137383.5|137585.1|137385.1|137585.1|137385.1|137583.5|137383.5|3
1729517650000|2024-10-21 13:34:10|137585.5|137385.5|137604.1|137404.1|137612.1|137412.1|137585.5|137385.5|9
1729517660000|2024-10-21 13:34:20|137606.1|137406.1|137606.5|137406.5|137606.5|137406.5|137606.1|137406.1|2
1729517670000|2024-10-21 13:34:30|137607.5|137407.5|137605.1|137405.1|137607.5|137407.5|137605.1|137405.1|4
1729517680000|2024-10-21 13:34:40|137606.5|137406.5|137613.1|137413.1|137613.1|137413.1|137605.1|137405.1|11
1729517690000|2024-10-21 13:34:50|137609.5|137409.5|137606.5|137406.5|137609.5|137409.5|137606.5|137406.5|3
1729517700000|2024-10-21 13:35:00|137605.1|137405.1|137607.1|137407.1|137607.1|137407.1|137603.5|137403.5|4
1729517710000|2024-10-21 13:35:10|137605.5|137405.5|137599.5|137399.5|137605.5|137405.5|137599.5|137399.5|5
1729517720000|2024-10-21 13:35:20|137600.5|137400.5|137601.1|137401.1|137601.1|137401.1|137600.5|137400.5|2
1729517730000|2024-10-21 13:35:30|137601.5|137401.5|137601.5|137401.5|137601.5|137401.5|137601.5|137401.5|1
1729517760000|2024-10-21 13:36:00|137601.1|137401.1|137611.5|137411.5|137611.5|137411.5|137601.1|137401.1|6
1729517770000|2024-10-21 13:36:10|137607.1|137407.1|137600.5|137400.5|137608.1|137408.1|137600.5|137400.5|6
1729517780000|2024-10-21 13:36:20|137599.5|137399.5|137599.1|137399.1|137599.5|137399.5|137599.1|137399.1|2
1729517790000|2024-10-21 13:36:30|137590.1|137390.1|137584.1|137384.1|137590.1|137390.1|137582.5|137382.5|4
1729517800000|2024-10-21 13:36:40|137585.1|137385.1|137580.5|137380.5|137585.1|137385.1|137580.5|137380.5|4
1729517810000|2024-10-21 13:36:50|137581.1|137381.1|137590.1|137390.1|137590.1|137390.1|137581.1|137381.1|4
1729517820000|2024-10-21 13:37:00|137592.1|137392.1|137599.1|137399.1|137599.1|137399.1|137590.1|137390.1|6
1729517840000|2024-10-21 13:37:20|137600.1|137400.1|137599.1|137399.1|137602.1|137402.1|137599.1|137399.1|4
1729517850000|2024-10-21 13:37:30|137597.1|137397.1|137602.1|137402.1|137602.5|137402.5|137596.5|137396.5|5
1729517860000|2024-10-21 13:37:40|137602.5|137402.5|137602.1|137402.1|137602.5|137402.5|137601.5|137401.5|5
1729517870000|2024-10-21 13:37:50|137603.1|137403.1|137604.5|137404.5|137604.5|137404.5|137603.1|137403.1|2
1729517910000|2024-10-21 13:38:30|137604.1|137404.1|137611.5|137411.5|137611.5|137411.5|137604.1|137404.1|2
1729517920000|2024-10-21 13:38:40|137612.1|137412.1|137616.5|137416.5|137616.5|137416.5|137608.1|137408.1|12
1729517940000|2024-10-21 13:39:00|137617|137417|137617|137417|137621|137421|137617|137417|10
1729517950000|2024-10-21 13:39:10|137616.5|137416.5|137617.5|137417.5|137617.5|137417.5|137616|137416|5
1729517960000|2024-10-21 13:39:20|137615|137415|137611.5|137411.5|137615|137415|137611.5|137411.5|6
1729517970000|2024-10-21 13:39:30|137613.5|137413.5|137617|137417|137617|137417|137613.5|137413.5|6
1729517980000|2024-10-21 13:39:40|137616.5|137416.5|137611.5|137411.5|137617|137417|137611|137411|5
1729517990000|2024-10-21 13:39:50|137610.5|137410.5|137617.5|137417.5|137617.5|137417.5|137610.5|137410.5|5
1729518000000|2024-10-21 13:40:00|137615|137415|137616|137416|137616|137416|137612|137412|7
1729518010000|2024-10-21 13:40:10|137615.5|137415.5|137616|137416|137616.5|137416.5|137615.5|137415.5|4
1729518020000|2024-10-21 13:40:20|137614.5|137414.5|137610.5|137410.5|137616|137416|137610.5|137410.5|9
1729518030000|2024-10-21 13:40:30|137611.5|137411.5|137618|137418|137618|137418|137611.5|137411.5|5
1729518040000|2024-10-21 13:40:40|137618.5|137418.5|137619|137419|137619.5|137419.5|137618.5|137418.5|4
1729518050000|2024-10-21 13:40:50|137620.5|137420.5|137622|137422|137622|137422|137620.5|137420.5|3
1729518060000|2024-10-21 13:41:00|137622.2|137422.2|137627|137427|137627.5|137427.5|137622.2|137422.2|9
1729518070000|2024-10-21 13:41:10|137626|137426|137627.5|137427.5|137627.5|137427.5|137626|137426|4
1729518080000|2024-10-21 13:41:20|137628.5|137428.5|137626|137426|137628.5|137428.5|137625.5|137425.5|7
1729518090000|2024-10-21 13:41:30|137626.5|137426.5|137626|137426|137627|137427|137626|137426|3
1729518100000|2024-10-21 13:41:40|137626.5|137426.5|137625|137425|137626.5|137426.5|137622.5|137422.5|8
1729518110000|2024-10-21 13:41:50|137624.5|137424.5|137625.5|137425.5|137626|137426|137624.5|137424.5|7
1729518120000|2024-10-21 13:42:00|137627|137427|137624|137424|137627|137427|137624|137424|7
1729518130000|2024-10-21 13:42:10|137626.5|137426.5|137625.5|137425.5|137626.5|137426.5|137624|137424|6
1729518140000|2024-10-21 13:42:20|137624.5|137424.5|137624.5|137424.5|137625|137425|137624.5|137424.5|3
1729518150000|2024-10-21 13:42:30|137625.5|137425.5|137622|137422|137625.5|137425.5|137621.5|137421.5|8
1729518160000|2024-10-21 13:42:40|137621.5|137421.5|137613.5|137413.5|137621.5|137421.5|137613.5|137413.5|8
1729518170000|2024-10-21 13:42:50|137614|137414|137615|137415|137617.5|137417.5|137614|137414|5
1729518180000|2024-10-21 13:43:00|137617.5|137417.5|137620|137420|137626.5|137426.5|137617.5|137417.5|4
1729518190000|2024-10-21 13:43:10|137619|137419|137630.5|137430.5|137635|137435|137619|137419|10
1729518200000|2024-10-21 13:43:20|137631.2|137431.2|137634|137434|137634.5|137434.5|137631.2|137431.2|10
1729518210000|2024-10-21 13:43:30|137634.2|137434.2|137634.5|137434.5|137635|137435|137634.2|137434.2|4
1729518220000|2024-10-21 13:43:40|137635.2|137435.2|137622|137422|137635.2|137435.2|137622|137422|8
1729518230000|2024-10-21 13:43:50|137621|137421|137621|137421|137623.5|137423.5|137618.4|137418.4|13
1729518240000|2024-10-21 13:44:00|137620.8|137420.8|137610|137410|137620.8|137420.8|137610|137410|8
1729518260000|2024-10-21 13:44:20|137611|137411|137611|137411|137611|137411|137610.5|137410.5|3
1729518270000|2024-10-21 13:44:30|137610.5|137410.5|137610.5|137410.5|137610.5|137410.5|137610.5|137410.5|1
1729518280000|2024-10-21 13:44:40|137614.5|137414.5|137618.5|137418.5|137619|137419|137614.5|137414.5|10
1729518290000|2024-10-21 13:44:50|137617.5|137417.5|137611.5|137411.5|137618|137418|137611.5|137411.5|7
1729518300000|2024-10-21 13:45:00|137608|137408|137606.5|137406.5|137608|137408|137606.5|137406.5|2
1729518310000|2024-10-21 13:45:10|137605.5|137405.5|137607|137407|137607|137407|137605.5|137405.5|3
1729518330000|2024-10-21 13:45:30|137608|137408|137610.5|137410.5|137610.5|137410.5|137608|137408|2
1729518340000|2024-10-21 13:45:40|137608|137408|137608|137408|137608|137408|137608|137408|1
1729518350000|2024-10-21 13:45:50|137607|137407|137593.5|137393.5|137607|137407|137593.5|137393.5|4
1729518360000|2024-10-21 13:46:00|137592.5|137392.5|137592|137392|137592.5|137392.5|137588.5|137388.5|11
1729518370000|2024-10-21 13:46:10|137594|137394|137599.5|137399.5|137599.5|137399.5|137594|137394|3
1729518380000|2024-10-21 13:46:20|137598.5|137398.5|137603|137403|137603.5|137403.5|137596|137396|5
1729518390000|2024-10-21 13:46:30|137603.5|137403.5|137603|137403|137603.5|137403.5|137603|137403|2
1729518400000|2024-10-21 13:46:40|137602|137402|137602|137402|137602|137402|137602|137402|1
1729518410000|2024-10-21 13:46:50|137602.5|137402.5|137600|137400|137602.5|137402.5|137600|137400|3
1729518420000|2024-10-21 13:47:00|137601|137401|137605.5|137405.5|137605.5|137405.5|137600.5|137400.5|6
1729518430000|2024-10-21 13:47:10|137604.5|137404.5|137602|137402|137604.5|137404.5|137602|137402|2
1729518440000|2024-10-21 13:47:20|137601|137401|137601|137401|137601|137401|137601|137401|1
1729518450000|2024-10-21 13:47:30|137600.7|137400.7|137610|137410|137610|137410|137600.5|137400.5|6
1729518460000|2024-10-21 13:47:40|137612.5|137412.5|137610|137410|137612.5|137412.5|137610|137410|2
1729518490000|2024-10-21 13:48:10|137611|137411|137619.5|137419.5|137621|137421|137611|137411|7
1729518500000|2024-10-21 13:48:20|137619|137419|137608.5|137408.5|137619|137419|137608.5|137408.5|6
1729518510000|2024-10-21 13:48:30|137608|137408|137606.5|137406.5|137608|137408|137606.5|137406.5|4
1729518520000|2024-10-21 13:48:40|137607|137407|137606.5|137406.5|137607|137407|137606.5|137406.5|2
1729518530000|2024-10-21 13:48:50|137606|137406|137607|137407|137607|137407|137606|137406|2
1729518540000|2024-10-21 13:49:00|137612.5|137412.5|137619.5|137419.5|137620.5|137420.5|137612.5|137412.5|5
1729518550000|2024-10-21 13:49:10|137621.5|137421.5|137620|137420|137621.5|137421.5|137620|137420|6
1729518560000|2024-10-21 13:49:20|137621|137421|137621.5|137421.5|137621.5|137421.5|137618|137418|5
1729518570000|2024-10-21 13:49:30|137623.5|137423.5|137629.5|137429.5|137629.5|137429.5|137622.5|137422.5|5
1729518580000|2024-10-21 13:49:40|137630|137430|137629|137429|137631.5|137431.5|137629|137429|8
1729518590000|2024-10-21 13:49:50|137628.5|137428.5|137630.5|137430.5|137630.5|137430.5|137628.5|137428.5|2
1729518600000|2024-10-21 13:50:00|137630|137430|137627.1|137427.1|137630|137430|137627.1|137427.1|6
1729518610000|2024-10-21 13:50:10|137628|137428|137629.7|137429.7|137633.4|137433.4|137628|137428|9
1729518620000|2024-10-21 13:50:20|137629.6|137429.6|137628.6|137428.6|137629.6|137429.6|137628.6|137428.6|2
1729518630000|2024-10-21 13:50:30|137629.1|137429.1|137628.6|137428.6|137630.5|137430.5|137628.6|137428.6|4
1729518640000|2024-10-21 13:50:40|137629.6|137429.6|137631.1|137431.1|137631.1|137431.1|137629.6|137429.6|5
1729518650000|2024-10-21 13:50:50|137630.6|137430.6|137631.7|137431.7|137631.7|137431.7|137629.6|137429.6|5
1729518660000|2024-10-21 13:51:00|137630.2|137430.2|137628.6|137428.6|137630.7|137430.7|137628.1|137428.1|6
1729518710000|2024-10-21 13:51:50|137630|137430|137630.6|137430.6|137630.6|137430.6|137630|137430|4
1729518720000|2024-10-21 13:52:00|137630.4|137430.4|137629|137429|137630.4|137430.4|137628.6|137428.6|4
1729518730000|2024-10-21 13:52:10|137628.6|137428.6|137631.4|137431.4|137631.4|137431.4|137628.6|137428.6|3
1729518740000|2024-10-21 13:52:20|137631|137431|137628.6|137428.6|137631.4|137431.4|137628.6|137428.6|6
1729518800000|2024-10-21 13:53:20|137628.1|137428.1|137628.3|137428.3|137628.3|137428.3|137628.1|137428.1|2
1729518810000|2024-10-21 13:53:30|137628.5|137428.5|137632.7|137432.7|137633.3|137433.3|137628.5|137428.5|6
1729518820000|2024-10-21 13:53:40|137632.5|137432.5|137627.9|137427.9|137632.5|137432.5|137627.9|137427.9|3
1729518840000|2024-10-21 13:54:00|137628.3|137428.3|137628.3|137428.3|137628.3|137428.3|137628.3|137428.3|1
1729518850000|2024-10-21 13:54:10|137628.7|137428.7|137633.3|137433.3|137633.3|137433.3|137628.7|137428.7|5
1729518860000|2024-10-21 13:54:20|137633.5|137433.5|137635.5|137435.5|137635.5|137435.5|137633.5|137433.5|2
1729518870000|2024-10-21 13:54:30|137634.5|137434.5|137635.1|137435.1|137635.1|137435.1|137634.5|137434.5|2
1729518880000|2024-10-21 13:54:40|137635.5|137435.5|137658.1|137458.1|137658.1|137458.1|137635.5|137435.5|5
1729518890000|2024-10-21 13:54:50|137661.5|137461.5|137668.5|137468.5|137669.5|137469.5|137658.5|137458.5|10
1729518900000|2024-10-21 13:55:00|137669.5|137469.5|137668.1|137468.1|137669.5|137469.5|137666.5|137466.5|11
1729518910000|2024-10-21 13:55:10|137666.5|137466.5|137664.5|137464.5|137668.1|137468.1|137664.1|137464.1|12
1729518920000|2024-10-21 13:55:20|137668.1|137468.1|137686.5|137486.5|137688.1|137488.1|137668.1|137468.1|14
1729518930000|2024-10-21 13:55:30|137687.5|137487.5|137688.5|137488.5|137688.5|137488.5|137687.1|137487.1|4
1729518940000|2024-10-21 13:55:40|137693.1|137493.1|137694.1|137494.1|137694.1|137494.1|137691.1|137491.1|3
1729518950000|2024-10-21 13:55:50|137696.1|137496.1|137692.1|137492.1|137697.1|137497.1|137661.1|137461.1|18
1729518960000|2024-10-21 13:56:00|137691.1|137491.1|137695.1|137495.1|137695.5|137495.5|137690.1|137490.1|7
1729518970000|2024-10-21 13:56:10|137696.1|137496.1|137697.5|137497.5|137697.5|137497.5|137695.1|137495.1|8
1729518980000|2024-10-21 13:56:20|137697.1|137497.1|137701.5|137501.5|137704.1|137504.1|137697.1|137497.1|13
1729518990000|2024-10-21 13:56:30|137701.1|137501.1|137701.5|137501.5|137705.5|137505.5|137700.5|137500.5|10
1729519000000|2024-10-21 13:56:40|137701.1|137501.1|137701.1|137501.1|137706.5|137506.5|137700.5|137500.5|12
1729519010000|2024-10-21 13:56:50|137703.5|137503.5|137703.1|137503.1|137709.1|137509.1|137700.5|137500.5|18
1729519020000|2024-10-21 13:57:00|137703|137503|137711|137511|137711|137511|137696.5|137496.5|15
1729519030000|2024-10-21 13:57:10|137712|137512|137713|137513|137713|137513|137712|137512|2
1729519040000|2024-10-21 13:57:20|137712.5|137512.5|137711|137511|137712.5|137512.5|137711|137511|4
1729519050000|2024-10-21 13:57:30|137711.5|137511.5|137699.5|137499.5|137712|137512|137699.5|137499.5|8
1729519060000|2024-10-21 13:57:40|137700.5|137500.5|137696.5|137496.5|137700.5|137500.5|137696.5|137496.5|11
1729519070000|2024-10-21 13:57:50|137697|137497|137697.5|137497.5|137697.5|137497.5|137696|137496|4
1729519080000|2024-10-21 13:58:00|137698.5|137498.5|137699.5|137499.5|137701.5|137501.5|137697|137497|8
1729519090000|2024-10-21 13:58:10|137699|137499|137698|137498|137699.5|137499.5|137697.5|137497.5|4
1729519100000|2024-10-21 13:58:20|137699|137499|137697.5|137497.5|137702.5|137502.5|137697.5|137497.5|6
1729519110000|2024-10-21 13:58:30|137698|137498|137696.5|137496.5|137699|137499|137696.5|137496.5|4
1729519120000|2024-10-21 13:58:40|137696|137496|137694.5|137494.5|137696|137496|137694.5|137494.5|4
1729519130000|2024-10-21 13:58:50|137695|137495|137693.5|137493.5|137695|137495|137693.5|137493.5|2
1729519140000|2024-10-21 13:59:00|137694.5|137494.5|137695.1|137495.1|137695.1|137495.1|137693.5|137493.5|10
1729519150000|2024-10-21 13:59:10|137695.5|137495.5|137696.1|137496.1|137696.1|137496.1|137694.5|137494.5|6
1729519160000|2024-10-21 13:59:20|137696.5|137496.5|137699.5|137499.5|137701.1|137501.1|137696.5|137496.5|9
1729519170000|2024-10-21 13:59:30|137734.2|137464.7|137728.2|137458.7|137736.2|137466.7|137728.2|137458.7|12
1729519180000|2024-10-21 13:59:40|137729.2|137459.7|137729.8|137460.3|137733.8|137464.3|137728.2|137458.7|10
1729519190000|2024-10-21 13:59:50|137775.1|137415.1|137781.1|137421.1|137781.5|137421.5|137774.5|137414.5|17
1729519200000|2024-10-21 14:00:00|137778.2|137418.2|137736.7|137454.8|137779.7|137455.9|137733.1|137414.6|15
1729519210000|2024-10-21 14:00:10|137695.8|137495.8|137687.2|137487.2|137695.8|137495.8|137685.7|137485.7|16
1729519220000|2024-10-21 14:00:20|137688|137488|137688.6|137488.6|137688.6|137488.6|137688|137488|2
1729519230000|2024-10-21 14:00:30|137689.3|137489.3|137684.5|137484.5|137689.3|137489.3|137684.5|137484.5|4
1729519240000|2024-10-21 14:00:40|137688|137488|137687.5|137487.5|137688|137488|137687.5|137487.5|2
1729519250000|2024-10-21 14:00:50|137686.1|137486.1|137686.1|137486.1|137688.6|137488.6|137684.5|137484.5|12
1729519260000|2024-10-21 14:01:00|137685.5|137485.5|137697.1|137497.1|137699.5|137499.5|137685.1|137485.1|7
1729519270000|2024-10-21 14:01:10|137699.5|137499.5|137693.1|137493.1|137699.5|137499.5|137693.1|137493.1|13
1729519280000|2024-10-21 14:01:20|137692.1|137492.1|137692.1|137492.1|137693.5|137493.5|137691.1|137491.1|11
1729519290000|2024-10-21 14:01:30|137694.1|137494.1|137690.1|137490.1|137694.5|137494.5|137690.1|137490.1|16
1729519300000|2024-10-21 14:01:40|137689.5|137489.5|137690.1|137490.1|137690.1|137490.1|137688.1|137488.1|5
1729519310000|2024-10-21 14:01:50|137689.5|137489.5|137688.1|137488.1|137689.5|137489.5|137687.5|137487.5|5
1729519320000|2024-10-21 14:02:00|137689.1|137489.1|137696.1|137496.1|137698.1|137498.1|137688.1|137488.1|8
1729519330000|2024-10-21 14:02:10|137697.5|137497.5|137692.3|137492.3|137701.1|137501.1|137684.5|137484.5|16
1729519340000|2024-10-21 14:02:20|137691.8|137491.8|137698.1|137498.1|137700.5|137500.5|137691.3|137491.3|12
1729519350000|2024-10-21 14:02:30|137695.1|137495.1|137700.5|137500.5|137701.1|137501.1|137695.1|137495.1|15
1729519360000|2024-10-21 14:02:40|137699.5|137499.5|137699.1|137499.1|137706.5|137506.5|137682.1|137482.1|16
1729519370000|2024-10-21 14:02:50|137698.5|137498.5|137694.5|137494.5|137698.5|137498.5|137693.1|137493.1|8
1729519380000|2024-10-21 14:03:00|137695.5|137495.5|137695.1|137495.1|137695.5|137495.5|137691.5|137491.5|9
1729519390000|2024-10-21 14:03:10|137691.5|137491.5|137684.5|137484.5|137691.5|137491.5|137684.5|137484.5|10
1729519400000|2024-10-21 14:03:20|137685.1|137485.1|137685.5|137485.5|137685.5|137485.5|137684.5|137484.5|3
1729519410000|2024-10-21 14:03:30|137684.9|137484.9|137684.7|137484.7|137684.9|137484.9|137682.9|137482.9|6
1729519420000|2024-10-21 14:03:40|137684.3|137484.3|137685.7|137485.7|137685.7|137485.7|137682.9|137482.9|6
1729519430000|2024-10-21 14:03:50|137685.3|137485.3|137685.3|137485.3|137685.3|137485.3|137682.3|137482.3|9
1729519440000|2024-10-21 14:04:00|137685.1|137485.1|137684.5|137484.5|137685.7|137485.7|137681.5|137481.5|7
1729519450000|2024-10-21 14:04:10|137684.3|137484.3|137674.5|137474.5|137684.3|137484.3|137674.5|137474.5|6
1729519460000|2024-10-21 14:04:20|137675.1|137475.1|137678.1|137478.1|137684.5|137484.5|137672.1|137472.1|12
1729519470000|2024-10-21 14:04:30|137678.9|137478.9|137685.1|137485.1|137689.7|137489.7|137678.1|137478.1|12
1729519480000|2024-10-21 14:04:40|137688.1|137488.1|137679.4|137479.4|137690.1|137490.1|137677.1|137477.1|10
1729519490000|2024-10-21 14:04:50|137679.5|137479.5|137683.1|137483.1|137687.5|137487.5|137679.1|137479.1|14
1729519500000|2024-10-21 14:05:00|137682.5|137482.5|137681.6|137481.6|137686.7|137486.7|137681.3|137481.3|17
1729519510000|2024-10-21 14:05:10|137678.3|137478.3|137689.3|137489.3|137689.3|137489.3|137678.3|137478.3|13
1729519520000|2024-10-21 14:05:20|137689.9|137489.9|137687.7|137487.7|137691.7|137491.7|137686.5|137486.5|9
1729519530000|2024-10-21 14:05:30|137686.6|137486.6|137690|137490|137690|137490|137686.6|137486.6|9
1729519540000|2024-10-21 14:05:40|137689.5|137489.5|137690|137490|137690|137490|137686.7|137486.7|5
1729519550000|2024-10-21 14:05:50|137689.5|137489.5|137691|137491|137691|137491|137689|137489|4
1729519560000|2024-10-21 14:06:00|137689.5|137489.5|137692.1|137492.1|137692.1|137492.1|137689.5|137489.5|4
1729519570000|2024-10-21 14:06:10|137692.5|137492.5|137680.6|137480.6|137692.5|137492.5|137679.5|137479.5|13
1729519580000|2024-10-21 14:06:20|137686.5|137486.5|137681.6|137481.6|137686.5|137486.5|137679.5|137479.5|16
1729519590000|2024-10-21 14:06:30|137684.9|137484.9|137680.4|137480.4|137687.1|137487.1|137680.4|137480.4|17
1729519600000|2024-10-21 14:06:40|137681.3|137481.3|137678.7|137478.7|137687.1|137487.1|137678.7|137478.7|15
1729519610000|2024-10-21 14:06:50|137679.4|137479.4|137684.6|137484.6|137686.7|137486.7|137679.1|137479.1|20
1729519620000|2024-10-21 14:07:00|137684.1|137484.1|137685.5|137485.5|137685.5|137485.5|137682.6|137482.6|8
1729519630000|2024-10-21 14:07:10|137683.9|137483.9|137687.1|137487.1|137689.3|137489.3|137683.9|137483.9|11
1729519640000|2024-10-21 14:07:20|137685.7|137485.7|137687.1|137487.1|137689.3|137489.3|137685.7|137485.7|7
1729519650000|2024-10-21 14:07:30|137685.7|137485.7|137690.9|137490.9|137690.9|137490.9|137685.7|137485.7|6
1729519660000|2024-10-21 14:07:40|137688.3|137488.3|137690.2|137490.2|137692.5|137492.5|137688.3|137488.3|4
1729519670000|2024-10-21 14:07:50|137690.7|137490.7|137692.5|137492.5|137692.7|137492.7|137689.2|137489.2|6
1729519680000|2024-10-21 14:08:00|137692.9|137492.9|137693.4|137493.4|137693.5|137493.5|137689.9|137489.9|10
1729519690000|2024-10-21 14:08:10|137693.9|137493.9|137690.2|137490.2|137693.9|137493.9|137688.9|137488.9|8
1729519700000|2024-10-21 14:08:20|137690.3|137490.3|137691.9|137491.9|137691.9|137491.9|137687.4|137487.4|10
1729519710000|2024-10-21 14:08:30|137691.4|137491.4|137697|137497|137697.3|137497.3|137688.5|137488.5|14
1729519720000|2024-10-21 14:08:40|137697.3|137497.3|137691.8|137491.8|137698.1|137498.1|137690.3|137490.3|12
1729519730000|2024-10-21 14:08:50|137692.1|137492.1|137692.1|137492.1|137693.7|137493.7|137688.2|137488.2|8
1729519740000|2024-10-21 14:09:00|137691.4|137491.4|137689.8|137489.8|137691.4|137491.4|137685.7|137485.7|9
1729519750000|2024-10-21 14:09:10|137690.1|137490.1|137689.5|137489.5|137690.5|137490.5|137688.7|137488.7|5
1729519760000|2024-10-21 14:09:20|137689.9|137489.9|137695.7|137495.7|137695.7|137495.7|137689.5|137489.5|9
1729519770000|2024-10-21 14:09:30|137696.1|137496.1|137692.2|137492.2|137696.1|137496.1|137692.2|137492.2|4
1729519780000|2024-10-21 14:09:40|137692.7|137492.7|137690.7|137490.7|137692.7|137492.7|137686.9|137486.9|7
1729519790000|2024-10-21 14:09:50|137690.9|137490.9|137690.3|137490.3|137690.9|137490.9|137687.9|137487.9|3
1729519800000|2024-10-21 14:10:00|137689.9|137489.9|137694.4|137494.4|137695.5|137495.5|137689.9|137489.9|8
1729519810000|2024-10-21 14:10:10|137695.1|137495.1|137694.3|137494.3|137696.7|137496.7|137692.5|137492.5|12
1729519820000|2024-10-21 14:10:20|137693.9|137493.9|137691.9|137491.9|137693.9|137493.9|137691.9|137491.9|6
1729519830000|2024-10-21 14:10:30|137692.3|137492.3|137691.9|137491.9|137692.3|137492.3|137689.1|137489.1|6
1729519840000|2024-10-21 14:10:40|137689.9|137489.9|137694.1|137494.1|137694.1|137494.1|137689.9|137489.9|8
1729519850000|2024-10-21 14:10:50|137693.1|137493.1|137691.7|137491.7|137694.4|137494.4|137691.7|137491.7|11
1729519860000|2024-10-21 14:11:00|137691.1|137491.1|137692.3|137492.3|137693.5|137493.5|137690.4|137490.4|10
1729519870000|2024-10-21 14:11:10|137691.4|137491.4|137693.9|137493.9|137695.1|137495.1|137691.4|137491.4|12
1729519880000|2024-10-21 14:11:20|137693.1|137493.1|137694.7|137494.7|137694.7|137494.7|137693.1|137493.1|5
1729519890000|2024-10-21 14:11:30|137694.5|137494.5|137694.5|137494.5|137694.7|137494.7|137694.2|137494.2|5
1729519900000|2024-10-21 14:11:40|137694.2|137494.2|137693.7|137493.7|137694.2|137494.2|137687.7|137487.7|12
1729519910000|2024-10-21 14:11:50|137693.4|137493.4|137694.3|137494.3|137694.5|137494.5|137692.4|137492.4|9
1729519920000|2024-10-21 14:12:00|137694.7|137494.7|137695.5|137495.5|137695.5|137495.5|137694.7|137494.7|5
1729519940000|2024-10-21 14:12:20|137695.2|137495.2|137694.7|137494.7|137695.5|137495.5|137691.7|137491.7|6
1729519950000|2024-10-21 14:12:30|137693.7|137493.7|137693.1|137493.1|137693.7|137493.7|137691.7|137491.7|7
1729519960000|2024-10-21 14:12:40|137692.3|137492.3|137693.2|137493.2|137693.3|137493.3|137689.9|137489.9|7
1729519970000|2024-10-21 14:12:50|137691.7|137491.7|137694.7|137494.7|137694.7|137494.7|137691.7|137491.7|6
1729519980000|2024-10-21 14:13:00|137695.1|137495.1|137695.5|137495.5|137695.5|137495.5|137694|137494|8
1729519990000|2024-10-21 14:13:10|137695.9|137495.9|137696.3|137496.3|137696.3|137496.3|137695.2|137495.2|7
1729520000000|2024-10-21 14:13:20|137695.5|137495.5|137695.7|137495.7|137696.1|137496.1|137694|137494|5
1729520010000|2024-10-21 14:13:30|137695.3|137495.3|137695.3|137495.3|137696.5|137496.5|137693.9|137493.9|8
1729520020000|2024-10-21 14:13:40|137695.7|137495.7|137705.1|137505.1|137705.1|137505.1|137695.7|137495.7|8
1729520030000|2024-10-21 14:13:50|137706.7|137506.7|137705.1|137505.1|137707.1|137507.1|137701.7|137501.7|10
1729520040000|2024-10-21 14:14:00|137704.7|137504.7|137703.3|137503.3|137704.7|137504.7|137702.7|137502.7|6
1729520050000|2024-10-21 14:14:10|137703.9|137503.9|137702.9|137502.9|137703.9|137503.9|137702.9|137502.9|4
1729520060000|2024-10-21 14:14:20|137702.3|137502.3|137702.9|137502.9|137702.9|137502.9|137702.3|137502.3|4
1729520070000|2024-10-21 14:14:30|137702.3|137502.3|137701.9|137501.9|137702.3|137502.3|137698.1|137498.1|8
1729520080000|2024-10-21 14:14:40|137700.9|137500.9|137704.3|137504.3|137704.3|137504.3|137695.7|137495.7|9
1729520090000|2024-10-21 14:14:50|137703.9|137503.9|137704.7|137504.7|137705.9|137505.9|137703.7|137503.7|10
1729520100000|2024-10-21 14:15:00|137705.5|137505.5|137705.9|137505.9|137705.9|137505.9|137705.5|137505.5|4
1729520110000|2024-10-21 14:15:10|137704.5|137504.5|137707.1|137507.1|137707.1|137507.1|137704.5|137504.5|4
1729520120000|2024-10-21 14:15:20|137705.5|137505.5|137702.1|137502.1|137705.5|137505.5|137700.1|137500.1|8
1729520130000|2024-10-21 14:15:30|137702.5|137502.5|137702.5|137502.5|137702.5|137502.5|137702.5|137502.5|1
1729520140000|2024-10-21 14:15:40|137702.1|137502.1|137701.5|137501.5|137702.5|137502.5|137701.1|137501.1|7
1729520150000|2024-10-21 14:15:50|137702.1|137502.1|137702.5|137502.5|137702.5|137502.5|137700.5|137500.5|5
1729520160000|2024-10-21 14:16:00|137702.1|137502.1|137702.5|137502.5|137702.5|137502.5|137702.1|137502.1|2
1729520170000|2024-10-21 14:16:10|137700.5|137500.5|137699.5|137499.5|137700.5|137500.5|137698.1|137498.1|8
1729520180000|2024-10-21 14:16:20|137700.5|137500.5|137700.5|137500.5|137700.5|137500.5|137698.1|137498.1|5
1729520190000|2024-10-21 14:16:30|137698.1|137498.1|137700.1|137500.1|137700.5|137500.5|137697.5|137497.5|6
1729520200000|2024-10-21 14:16:40|137697.5|137497.5|137692.1|137492.1|137700.5|137500.5|137692.1|137492.1|10
1729520210000|2024-10-21 14:16:50|137691.5|137491.5|137698.5|137498.5|137703.1|137503.1|137691.5|137491.5|9
1729520220000|2024-10-21 14:17:00|137699.5|137499.5|137698.5|137498.5|137703.5|137503.5|137698.5|137498.5|8
1729520230000|2024-10-21 14:17:10|137699.5|137499.5|137699.5|137499.5|137700.5|137500.5|137699.5|137499.5|4
1729520240000|2024-10-21 14:17:20|137699.1|137499.1|137699.5|137499.5|137699.5|137499.5|137696.5|137496.5|6
1729520250000|2024-10-21 14:17:30|137699.1|137499.1|137699.5|137499.5|137699.5|137499.5|137698.5|137498.5|5
1729520260000|2024-10-21 14:17:40|137699.1|137499.1|137700.1|137500.1|137700.1|137500.1|137699.1|137499.1|4
1729520270000|2024-10-21 14:17:50|137699.1|137499.1|137700.1|137500.1|137700.1|137500.1|137699.1|137499.1|4
1729520280000|2024-10-21 14:18:00|137699.5|137499.5|137700.1|137500.1|137700.1|137500.1|137698.5|137498.5|5
1729520290000|2024-10-21 14:18:10|137698.5|137498.5|137700.1|137500.1|137700.1|137500.1|137698.5|137498.5|4
1729520300000|2024-10-21 14:18:20|137699.5|137499.5|137699|137499|137699.5|137499.5|137698|137498|4
1729520310000|2024-10-21 14:18:30|137698.5|137498.5|137699|137499|137699|137499|137697.5|137497.5|3
1729520320000|2024-10-21 14:18:40|137698.5|137498.5|137698.5|137498.5|137698.5|137498.5|137697|137497|5
1729520330000|2024-10-21 14:18:50|137697.5|137497.5|137698.5|137498.5|137698.5|137498.5|137696.5|137496.5|6
1729520340000|2024-10-21 14:19:00|137696.5|137496.5|137698.1|137498.1|137699|137499|137696.5|137496.5|8
1729520350000|2024-10-21 14:19:10|137698.5|137498.5|137701.5|137501.5|137701.5|137501.5|137697.1|137497.1|6
1729520360000|2024-10-21 14:19:20|137702.1|137502.1|137701.5|137501.5|137703.5|137503.5|137700.1|137500.1|4
1729520370000|2024-10-21 14:19:30|137701.1|137501.1|137700.5|137500.5|137701.1|137501.1|137700.5|137500.5|2
1729520380000|2024-10-21 14:19:40|137700|137500|137700|137500|137700|137500|137700|137500|1
1729520390000|2024-10-21 14:19:50|137699.5|137499.5|137698.5|137498.5|137702.5|137502.5|137698.5|137498.5|5
1729520410000|2024-10-21 14:20:10|137699|137499|137698.5|137498.5|137699|137499|137698.5|137498.5|2
1729520420000|2024-10-21 14:20:20|137699|137499|137700.5|137500.5|137700.5|137500.5|137699|137499|2
1729520460000|2024-10-21 14:21:00|137701|137501|137701|137501|137701|137501|137701|137501|1
1729520470000|2024-10-21 14:21:10|137701.5|137501.5|137704.5|137504.5|137705|137505|137701.5|137501.5|5
1729520490000|2024-10-21 14:21:30|137707|137507|137716.5|137516.5|137716.5|137516.5|137707|137507|2
1729520500000|2024-10-21 14:21:40|137717.5|137517.5|137717.5|137517.5|137719.6|137519.6|137716|137516|8
1729520510000|2024-10-21 14:21:50|137718|137518|137721|137521|137721|137521|137717.5|137517.5|5
1729520520000|2024-10-21 14:22:00|137721.5|137521.5|137721.5|137521.5|137721.5|137521.5|137721|137521|3
1729520530000|2024-10-21 14:22:10|137722|137522|137724.5|137524.5|137725|137525|137721|137521|10
1729520540000|2024-10-21 14:22:20|137724|137524|137723.5|137523.5|137725|137525|137722.5|137522.5|4
1729520550000|2024-10-21 14:22:30|137724|137524|137732.5|137532.5|137732.5|137532.5|137720.5|137520.5|8
1729520560000|2024-10-21 14:22:40|137737.5|137537.5|137730.5|137530.5|137737.5|137537.5|137730|137530|8
1729520570000|2024-10-21 14:22:50|137731|137531|137731.5|137531.5|137731.5|137531.5|137731|137531|2
1729520580000|2024-10-21 14:23:00|137732|137532|137731|137531|137733|137533|137726.5|137526.5|4
1729520590000|2024-10-21 14:23:10|137729.5|137529.5|137733.5|137533.5|137733.5|137533.5|137729.5|137529.5|4
1729520600000|2024-10-21 14:23:20|137733|137533|137734|137534|137734|137534|137733|137533|2
1729520610000|2024-10-21 14:23:30|137733|137533|137731.5|137531.5|137733|137533|137731.5|137531.5|4
1729520620000|2024-10-21 14:23:40|137728|137528|137721|137521|137728|137528|137716|137516|7
1729520630000|2024-10-21 14:23:50|137726|137526|137719|137519|137726|137526|137719|137519|9
1729520640000|2024-10-21 14:24:00|137721|137521|137721|137521|137723|137523|137720.5|137520.5|9
1729520650000|2024-10-21 14:24:10|137721.5|137521.5|137723|137523|137723.5|137523.5|137721|137521|9
1729520660000|2024-10-21 14:24:20|137724|137524|137723.5|137523.5|137725|137525|137721.5|137521.5|9
1729520670000|2024-10-21 14:24:30|137720|137520|137721.5|137521.5|137722|137522|137720|137520|6
1729520680000|2024-10-21 14:24:40|137723|137523|137723.5|137523.5|137724.5|137524.5|137722.5|137522.5|6
1729520690000|2024-10-21 14:24:50|137722.5|137522.5|137720|137520|137724.5|137524.5|137720|137520|11
1729520700000|2024-10-21 14:25:00|137720.5|137520.5|137730|137530|137730|137530|137720.5|137520.5|3
1729520710000|2024-10-21 14:25:10|137729.5|137529.5|137732.5|137532.5|137733|137533|137726.5|137526.5|7
1729520720000|2024-10-21 14:25:20|137731.5|137531.5|137732|137532|137732.5|137532.5|137731.5|137531.5|6
1729520730000|2024-10-21 14:25:30|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|1
1729520740000|2024-10-21 14:25:40|137732|137532|137731.5|137531.5|137732.5|137532.5|137731.5|137531.5|6
1729520750000|2024-10-21 14:25:50|137732|137532|137723|137523|137732|137532|137723|137523|4
1729520760000|2024-10-21 14:26:00|137722|137522|137723|137523|137723|137523|137722|137522|2
1729520770000|2024-10-21 14:26:10|137722.5|137522.5|137722.5|137522.5|137722.5|137522.5|137722.5|137522.5|1
1729520780000|2024-10-21 14:26:20|137721.5|137521.5|137721.5|137521.5|137721.5|137521.5|137721.5|137521.5|1
1729520790000|2024-10-21 14:26:30|137721|137521|137721.5|137521.5|137721.5|137521.5|137721|137521|2
1729520810000|2024-10-21 14:26:50|137724|137524|137723|137523|137725|137525|137723|137523|3
1729520820000|2024-10-21 14:27:00|137724|137524|137728.5|137528.5|137728.5|137528.5|137724|137524|5
1729520830000|2024-10-21 14:27:10|137730|137530|137732|137532|137732|137532|137730|137530|4
1729520860000|2024-10-21 14:27:40|137731|137531|137731|137531|137731|137531|137726|137526|5
1729520870000|2024-10-21 14:27:50|137732|137532|137732|137532|137732|137532|137732|137532|1
1729520880000|2024-10-21 14:28:00|137731.5|137531.5|137724|137524|137731.5|137531.5|137724|137524|4
1729520890000|2024-10-21 14:28:10|137723.5|137523.5|137722.5|137522.5|137727|137527|137722.5|137522.5|5
1729520900000|2024-10-21 14:28:20|137723|137523|137732|137532|137734|137534|137723|137523|7
1729520920000|2024-10-21 14:28:40|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|1
1729520930000|2024-10-21 14:28:50|137732|137532|137732|137532|137732|137532|137732|137532|1
1729520940000|2024-10-21 14:29:00|137731.5|137531.5|137727|137527|137731.5|137531.5|137727|137527|4
1729520960000|2024-10-21 14:29:20|137726.5|137526.5|137731.5|137531.5|137733.5|137533.5|137726.5|137526.5|7
1729520980000|2024-10-21 14:29:40|137731|137531|137726.5|137526.5|137731|137531|137726|137526|7
1729520990000|2024-10-21 14:29:50|137726|137526|137726|137526|137726|137526|137726|137526|1
1729521000000|2024-10-21 14:30:00|137725|137525|137726|137526|137726|137526|137723.5|137523.5|4
1729521010000|2024-10-21 14:30:10|137725.5|137525.5|137726|137526|137726|137526|137725.5|137525.5|2
1729521020000|2024-10-21 14:30:20|137727|137527|137728|137528|137728|137528|137727|137527|4
1729521030000|2024-10-21 14:30:30|137729.5|137529.5|137732.5|137532.5|137732.5|137532.5|137729|137529|8
1729521040000|2024-10-21 14:30:40|137733.5|137533.5|137733.5|137533.5|137733.5|137533.5|137733.5|137533.5|1
1729521050000|2024-10-21 14:30:50|137735|137535|137733.5|137533.5|137735|137535|137733.5|137533.5|2
1729521060000|2024-10-21 14:31:00|137735|137535|137735|137535|137735|137535|137735|137535|1
1729521080000|2024-10-21 14:31:20|137735.5|137535.5|137736|137536|137736.5|137536.5|137735|137535|8
1729521090000|2024-10-21 14:31:30|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|1
1729521120000|2024-10-21 14:32:00|137735|137535|137735|137535|137735|137535|137735|137535|1
1729521170000|2024-10-21 14:32:50|137742.5|137542.5|137749.1|137549.1|137749.6|137549.6|137742.5|137542.5|6
1729521180000|2024-10-21 14:33:00|137748|137548|137747.6|137547.6|137760|137560|137746.6|137546.6|6
1729521190000|2024-10-21 14:33:10|137757.6|137557.6|137749.5|137549.5|137760|137560|137748.8|137548.8|13
1729521200000|2024-10-21 14:33:20|137750|137550|137749.5|137549.5|137752.3|137552.3|137749.5|137549.5|15
1729521210000|2024-10-21 14:33:30|137750.5|137550.5|137752.5|137552.5|137752.5|137552.5|137749.5|137549.5|13
1729521220000|2024-10-21 14:33:40|137760|137560|137760|137560|137760|137560|137760|137560|1
1729521230000|2024-10-21 14:33:50|137767.1|137567.1|137776.5|137576.5|137776.5|137576.5|137767.1|137567.1|3
1729521240000|2024-10-21 14:34:00|137776.8|137576.8|137776.5|137576.5|137776.8|137576.8|137776.5|137576.5|2
1729521260000|2024-10-21 14:34:20|137773|137573|137804.5|137604.5|137805.5|137605.5|137773|137573|9
1729521270000|2024-10-21 14:34:30|137807.5|137607.5|137810.5|137610.5|137811.1|137611.1|137789.1|137589.1|8
1729521280000|2024-10-21 14:34:40|137806.5|137606.5|137815.1|137615.1|137815.1|137615.1|137802.5|137602.5|18
1729521290000|2024-10-21 14:34:50|137801.1|137601.1|137820.5|137620.5|137820.5|137620.5|137801.1|137601.1|11
1729521300000|2024-10-21 14:35:00|137820.1|137620.1|137832.5|137632.5|137833.5|137633.5|137820.1|137620.1|15
1729521310000|2024-10-21 14:35:10|137832.1|137632.1|137832|137632|137832.1|137632.1|137830.1|137630.1|11
1729521320000|2024-10-21 14:35:20|137832.5|137632.5|137839.5|137639.5|137839.5|137639.5|137830.5|137630.5|11
1729521330000|2024-10-21 14:35:30|137838.5|137638.5|137832.1|137632.1|137839.5|137639.5|137832.1|137632.1|5
1729521340000|2024-10-21 14:35:40|137837.1|137637.1|137844.5|137644.5|137844.5|137644.5|137837.1|137637.1|4
1729521350000|2024-10-21 14:35:50|137843.5|137643.5|137847.5|137647.5|137847.5|137647.5|137843.5|137643.5|5
1729521360000|2024-10-21 14:36:00|137843.1|137643.1|137845.1|137645.1|137845.1|137645.1|137843.1|137643.1|4
1729521370000|2024-10-21 14:36:10|137846.1|137646.1|137846.5|137646.5|137850.1|137650.1|137846.1|137646.1|9
1729521380000|2024-10-21 14:36:20|137849.1|137649.1|137850.1|137650.1|137850.1|137650.1|137849.1|137649.1|2
1729521390000|2024-10-21 14:36:30|137845.5|137645.5|137843.1|137643.1|137846.1|137646.1|137843.1|137643.1|5
1729521400000|2024-10-21 14:36:40|137842.5|137642.5|137842.5|137642.5|137842.5|137642.5|137839.5|137639.5|8
1729521410000|2024-10-21 14:36:50|137856.5|137656.5|137857.5|137657.5|137857.5|137657.5|137856.5|137656.5|3
1729521430000|2024-10-21 14:37:10|137857.3|137657.3|137864.5|137664.5|137864.5|137664.5|137848.1|137648.1|6
1729521440000|2024-10-21 14:37:20|137863.5|137663.5|137865.1|137665.1|137865.1|137665.1|137863.5|137663.5|3
1729521450000|2024-10-21 14:37:30|137864.5|137664.5|137865.1|137665.1|137865.1|137665.1|137864.5|137664.5|2
1729521460000|2024-10-21 14:37:40|137865.5|137665.5|137864.1|137664.1|137865.5|137665.5|137864.1|137664.1|2
1729521470000|2024-10-21 14:37:50|137863.5|137663.5|137865.5|137665.5|137865.5|137665.5|137863.5|137663.5|2
1729521480000|2024-10-21 14:38:00|137863.1|137663.1|137865.1|137665.1|137865.1|137665.1|137863.1|137663.1|2
1729521490000|2024-10-21 14:38:10|137864.5|137664.5|137864.5|137664.5|137864.5|137664.5|137864.5|137664.5|1
1729521500000|2024-10-21 14:38:20|137849.5|137649.5|137852.1|137652.1|137863.5|137663.5|137849.5|137649.5|7
1729521510000|2024-10-21 14:38:30|137851.5|137651.5|137851.5|137651.5|137852.1|137652.1|137850.5|137650.5|5
1729521520000|2024-10-21 14:38:40|137850.1|137650.1|137849.1|137649.1|137850.1|137650.1|137849.1|137649.1|3
1729521530000|2024-10-21 14:38:50|137848.5|137648.5|137834.1|137634.1|137848.5|137648.5|137834.1|137634.1|12
1729521540000|2024-10-21 14:39:00|137835.1|137635.1|137833.5|137633.5|137835.1|137635.1|137833.5|137633.5|3
1729521550000|2024-10-21 14:39:10|137834.1|137634.1|137835.1|137635.1|137835.1|137635.1|137831.5|137631.5|6
1729521560000|2024-10-21 14:39:20|137833.5|137633.5|137837.5|137637.5|137839.1|137639.1|137833.1|137633.1|11
1729521570000|2024-10-21 14:39:30|137841.5|137641.5|137843.1|137643.1|137843.1|137643.1|137841.5|137641.5|2
1729521580000|2024-10-21 14:39:40|137844.5|137644.5|137843.5|137643.5|137844.5|137644.5|137843.5|137643.5|2
1729521590000|2024-10-21 14:39:50|137844.5|137644.5|137846.1|137646.1|137846.1|137646.1|137844.1|137644.1|3
1729521610000|2024-10-21 14:40:10|137844.1|137644.1|137833.1|137633.1|137844.1|137644.1|137830.5|137630.5|7
1729521620000|2024-10-21 14:40:20|137834.1|137634.1|137833.5|137633.5|137834.1|137634.1|137833.5|137633.5|2
1729521630000|2024-10-21 14:40:30|137835.5|137635.5|137837.5|137637.5|137840.1|137640.1|137835.5|137635.5|6
1729521640000|2024-10-21 14:40:40|137837.1|137637.1|137850.1|137650.1|137850.1|137650.1|137837.1|137637.1|5
1729521660000|2024-10-21 14:41:00|137850.5|137650.5|137849.1|137649.1|137850.5|137650.5|137849.1|137649.1|3
1729521670000|2024-10-21 14:41:10|137848.1|137648.1|137848.1|137648.1|137848.1|137648.1|137848.1|137648.1|1
1729521680000|2024-10-21 14:41:20|137857.1|137657.1|137860.1|137660.1|137860.1|137660.1|137857.1|137657.1|3
1729521690000|2024-10-21 14:41:30|137842.1|137642.1|137835.1|137635.1|137842.1|137642.1|137835.1|137635.1|2
1729521710000|2024-10-21 14:41:50|137835|137635|137835|137635|137835|137635|137835|137635|1
1729521720000|2024-10-21 14:42:00|137835.1|137635.1|137835.1|137635.1|137835.1|137635.1|137835.1|137635.1|1
1729521780000|2024-10-21 14:43:00|137836.5|137636.5|137840.5|137640.5|137843.1|137643.1|137836.5|137636.5|15
1729521790000|2024-10-21 14:43:10|137839.5|137639.5|137840.1|137640.1|137840.1|137640.1|137838.5|137638.5|9
1729521800000|2024-10-21 14:43:20|137838.5|137638.5|137839.1|137639.1|137840.1|137640.1|137838.5|137638.5|7
1729521810000|2024-10-21 14:43:30|137839.5|137639.5|137839.5|137639.5|137839.5|137639.5|137839.5|137639.5|1
1729521820000|2024-10-21 14:43:40|137838.5|137638.5|137840.1|137640.1|137840.1|137640.1|137838.5|137638.5|5
1729521830000|2024-10-21 14:43:50|137841.1|137641.1|137841.5|137641.5|137841.5|137641.5|137840.5|137640.5|3
1729521840000|2024-10-21 14:44:00|137843.1|137643.1|137847.5|137647.5|137847.5|137647.5|137842.1|137642.1|6
1729521850000|2024-10-21 14:44:10|137847.1|137647.1|137846.5|137646.5|137847.1|137647.1|137845.5|137645.5|4
1729521860000|2024-10-21 14:44:20|137847.1|137647.1|137850.1|137650.1|137850.1|137650.1|137847.1|137647.1|6
1729521870000|2024-10-21 14:44:30|137849.5|137649.5|137849.5|137649.5|137850.1|137650.1|137849.5|137649.5|3
1729521880000|2024-10-21 14:44:40|137849.1|137649.1|137848.5|137648.5|137850.1|137650.1|137848.5|137648.5|3
1729521890000|2024-10-21 14:44:50|137849.5|137649.5|137848.1|137648.1|137849.5|137649.5|137848.1|137648.1|2
1729521900000|2024-10-21 14:45:00|137847.1|137647.1|137849.1|137649.1|137849.1|137649.1|137847.1|137647.1|3
1729521920000|2024-10-21 14:45:20|137850.1|137650.1|137853.1|137653.1|137853.1|137653.1|137850.1|137650.1|3
1729521930000|2024-10-21 14:45:30|137852.5|137652.5|137852.1|137652.1|137852.5|137652.5|137852.1|137652.1|2
1729521960000|2024-10-21 14:46:00|137853.1|137653.1|137853.1|137653.1|137853.1|137653.1|137853.1|137653.1|1
1729521970000|2024-10-21 14:46:10|137851.5|137651.5|137852.5|137652.5|137852.5|137652.5|137851.5|137651.5|2
1729521980000|2024-10-21 14:46:20|137853.5|137653.5|137853.1|137653.1|137853.5|137653.5|137853.1|137653.1|2
1729521990000|2024-10-21 14:46:30|137854.1|137654.1|137854.1|137654.1|137854.1|137654.1|137854.1|137654.1|1
1729522000000|2024-10-21 14:46:40|137860.1|137660.1|137860.1|137660.1|137860.1|137660.1|137860.1|137660.1|1
1729522050000|2024-10-21 14:47:30|137860|137660|137860|137660|137860|137660|137860|137660|1
1729522070000|2024-10-21 14:47:50|137867.5|137667.5|137867.5|137667.5|137867.8|137667.8|137867.5|137667.5|3
1729522100000|2024-10-21 14:48:20|137865|137665|137865|137665|137865|137665|137865|137665|1
1729522110000|2024-10-21 14:48:30|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|1
1729522140000|2024-10-21 14:49:00|137872.8|137672.8|137865|137665|137872.8|137672.8|137865|137665|3
1729522170000|2024-10-21 14:49:30|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|1
1729522180000|2024-10-21 14:49:40|137874.2|137674.2|137872.5|137672.5|137874.2|137674.2|137872.5|137672.5|3
1729522200000|2024-10-21 14:50:00|137865|137665|137865|137665|137865|137665|137865|137665|1
1729522220000|2024-10-21 14:50:20|137855|137655|137865|137665|137865|137665|137855|137655|2
1729522240000|2024-10-21 14:50:40|137873.5|137673.5|137872.5|137672.5|137873.5|137673.5|137872.5|137672.5|3
1729522260000|2024-10-21 14:51:00|137877.5|137677.5|137875|137675|137877.5|137677.5|137875|137675|2
1729522270000|2024-10-21 14:51:10|137880|137680|137880|137680|137882|137682|137880|137680|3
1729522290000|2024-10-21 14:51:30|137879.5|137679.5|137875|137675|137879.5|137679.5|137870|137670|7
1729522300000|2024-10-21 14:51:40|137882.5|137682.5|137889.5|137689.5|137910.5|137710.5|137882.5|137682.5|10
1729522310000|2024-10-21 14:51:50|137890|137690|137889|137689|137890|137690|137889|137689|5
1729522320000|2024-10-21 14:52:00|137888.5|137688.5|137914|137714|137914|137714|137888|137688|6
1729522330000|2024-10-21 14:52:10|137911|137711|137933.1|137733.1|137933.1|137733.1|137911|137711|11
1729522340000|2024-10-21 14:52:20|137932.1|137732.1|137927.1|137727.1|137933.5|137733.5|137927.1|137727.1|6
1729522350000|2024-10-21 14:52:30|137923.5|137723.5|137924.5|137724.5|137925.1|137725.1|137920.5|137720.5|6
1729522360000|2024-10-21 14:52:40|137924.1|137724.1|137918.5|137718.5|137925.5|137725.5|137918.5|137718.5|9
1729522370000|2024-10-21 14:52:50|137919.1|137719.1|137919.5|137719.5|137919.5|137719.5|137918.5|137718.5|6
1729522380000|2024-10-21 14:53:00|137919.1|137719.1|137915.1|137715.1|137920.1|137720.1|137915.1|137715.1|8
1729522390000|2024-10-21 14:53:10|137915|137715|137915|137715|137915|137715|137915|137715|1
1729522420000|2024-10-21 14:53:40|137910|137710|137905|137705|137910|137710|137905|137705|2
1729522430000|2024-10-21 14:53:50|137907.5|137707.5|137893.5|137693.5|137907.5|137707.5|137893.1|137693.1|5
1729522440000|2024-10-21 14:54:00|137891.5|137691.5|137889.1|137689.1|137891.5|137691.5|137888.5|137688.5|5
1729522450000|2024-10-21 14:54:10|137889.5|137689.5|137907.1|137707.1|137907.1|137707.1|137889.1|137689.1|12
1729522460000|2024-10-21 14:54:20|137906.5|137706.5|137920.5|137720.5|137920.5|137720.5|137906.5|137706.5|7
1729522470000|2024-10-21 14:54:30|137919.5|137719.5|137921.1|137721.1|137921.1|137721.1|137918.5|137718.5|4
1729522480000|2024-10-21 14:54:40|137920.1|137720.1|137921.1|137721.1|137921.1|137721.1|137920.1|137720.1|2
1729522490000|2024-10-21 14:54:50|137921.5|137721.5|137920.5|137720.5|137921.5|137721.5|137920.5|137720.5|2
1729522500000|2024-10-21 14:55:00|137919.5|137719.5|137915.1|137715.1|137920.5|137720.5|137915.1|137715.1|3
1729522590000|2024-10-21 14:56:30|137910.1|137710.1|137910.1|137710.1|137910.1|137710.1|137910.1|137710.1|1
1729522650000|2024-10-21 14:57:30|137916.5|137716.5|137917.5|137717.5|137917.5|137717.5|137916.5|137716.5|2
1729522680000|2024-10-21 14:58:00|137915.1|137715.1|137915.1|137715.1|137915.1|137715.1|137915.1|137715.1|1
1729522700000|2024-10-21 14:58:20|137916.3|137716.3|137916.3|137716.3|137916.3|137716.3|137916.3|137716.3|1
1729522710000|2024-10-21 14:58:30|137923.1|137723.1|137960|137760|137960|137760|137923.1|137723.1|8
1729522720000|2024-10-21 14:58:40|137960.1|137760.1|137960.1|137760.1|137960.1|137760.1|137960.1|137760.1|1
1729522750000|2024-10-21 14:59:10|137966.1|137766.1|137965.1|137765.1|137975.1|137775.1|137965.1|137765.1|5
1729522760000|2024-10-21 14:59:20|137965.2|137765.2|137965.2|137765.2|137965.2|137765.2|137965.2|137765.2|1
1729522770000|2024-10-21 14:59:30|137965.7|137765.7|137968.3|137768.3|137969.3|137769.3|137965.7|137765.7|3
1729522780000|2024-10-21 14:59:40|137968.5|137768.5|137970.1|137770.1|137970.1|137770.1|137968.5|137768.5|5
1729522790000|2024-10-21 14:59:50|137969.9|137769.9|137969.9|137769.9|137969.9|137769.9|137969.9|137769.9|1
1729522800000|2024-10-21 15:00:00|137969.5|137769.5|138004.1|137804.1|138007.1|137807.1|137969.5|137769.5|10
1729522810000|2024-10-21 15:00:10|138004|137804|138005|137805|138005|137805|138004|137804|2
1729522820000|2024-10-21 15:00:20|138004|137804|138004.1|137804.1|138004.5|137804.5|138004|137804|4
1729522830000|2024-10-21 15:00:30|138004.5|137804.5|138010.1|137810.1|138011.1|137811.1|138004.5|137804.5|5
1729522840000|2024-10-21 15:00:40|138009.5|137809.5|138006.5|137806.5|138010.5|137810.5|138006.5|137806.5|7
1729522850000|2024-10-21 15:00:50|138008.5|137808.5|138010.5|137810.5|138010.5|137810.5|138007.1|137807.1|7
1729522860000|2024-10-21 15:01:00|138011.1|137811.1|138015.1|137815.1|138015.1|137815.1|138009.5|137809.5|6
1729522870000|2024-10-21 15:01:10|138015.5|137815.5|138015.1|137815.1|138015.5|137815.5|138015.1|137815.1|2
1729522890000|2024-10-21 15:01:30|138005.1|137805.1|138005.1|137805.1|138005.1|137805.1|138005.1|137805.1|1
1729522900000|2024-10-21 15:01:40|137998.5|137798.5|137976.5|137776.5|137998.5|137798.5|137976.5|137776.5|7
1729522920000|2024-10-21 15:02:00|137976.1|137776.1|137975.1|137775.1|137976.5|137776.5|137975.1|137775.1|3
1729522930000|2024-10-21 15:02:10|137976.1|137776.1|137975.1|137775.1|137976.1|137776.1|137974.5|137774.5|4
1729522940000|2024-10-21 15:02:20|137976.1|137776.1|137980.1|137780.1|137980.1|137780.1|137976.1|137776.1|3
1729522950000|2024-10-21 15:02:30|137984.5|137784.5|138000.3|137800.3|138000.9|137800.9|137984.5|137784.5|7
1729522960000|2024-10-21 15:02:40|138000.9|137800.9|137988.1|137788.1|138000.9|137800.9|137988.1|137788.1|10
1729522970000|2024-10-21 15:02:50|137988.3|137788.3|137977.7|137777.7|137988.3|137788.3|137977.7|137777.7|10
1729522980000|2024-10-21 15:03:00|137977.3|137777.3|137976.9|137776.9|137977.3|137777.3|137976.9|137776.9|2
1729522990000|2024-10-21 15:03:10|137977.5|137777.5|137981.1|137781.1|137981.1|137781.1|137977.3|137777.3|7
1729523000000|2024-10-21 15:03:20|137982.1|137782.1|137981.5|137781.5|137982.1|137782.1|137981.5|137781.5|2
1729523010000|2024-10-21 15:03:30|137981.1|137781.1|137981.1|137781.1|137982.1|137782.1|137981.1|137781.1|8
1729523020000|2024-10-21 15:03:40|137982.1|137782.1|137982.1|137782.1|137982.1|137782.1|137982.1|137782.1|1
1729523030000|2024-10-21 15:03:50|137982.5|137782.5|137988.7|137788.7|137988.7|137788.7|137981.5|137781.5|9
1729523040000|2024-10-21 15:04:00|137991.5|137791.5|137986.5|137786.5|137993.1|137793.1|137986.5|137786.5|8
1729523050000|2024-10-21 15:04:10|137983.5|137783.5|137982.5|137782.5|137984.1|137784.1|137982.5|137782.5|9
1729523060000|2024-10-21 15:04:20|137980.5|137780.5|137979.7|137779.7|137980.5|137780.5|137977.3|137777.3|7
1729523070000|2024-10-21 15:04:30|137979.5|137779.5|137982.5|137782.5|137982.5|137782.5|137979.5|137779.5|7
1729523080000|2024-10-21 15:04:40|137983.1|137783.1|137982.5|137782.5|137983.1|137783.1|137982.1|137782.1|3
1729523090000|2024-10-21 15:04:50|137983.5|137783.5|137992.1|137792.1|137992.1|137792.1|137983.1|137783.1|5
1729523100000|2024-10-21 15:05:00|137991.7|137791.7|137989.5|137789.5|137992.1|137792.1|137988.5|137788.5|5
1729523110000|2024-10-21 15:05:10|137990.1|137790.1|137973.8|137773.8|137992.1|137792.1|137964.5|137764.5|13
1729523120000|2024-10-21 15:05:20|137972.5|137772.5|137999|137799|138005.1|137805.1|137972.3|137772.3|12
1729523130000|2024-10-21 15:05:30|137998|137798|138007.5|137807.5|138011|137811|137993.5|137793.5|13
1729523140000|2024-10-21 15:05:40|138005|137805|138011|137811|138011|137811|138005|137805|9
1729523150000|2024-10-21 15:05:50|138011.1|137811.1|137976.5|137776.5|138012.1|137812.1|137976.5|137776.5|11
1729523160000|2024-10-21 15:06:00|137987.3|137787.3|137991.1|137791.1|137997.5|137797.5|137987.3|137787.3|8
1729523170000|2024-10-21 15:06:10|137991|137791|137991|137791|137991|137791|137991|137791|1
1729523180000|2024-10-21 15:06:20|137990.5|137790.5|137978.5|137778.5|137991|137791|137978.5|137778.5|5
1729523190000|2024-10-21 15:06:30|137975|137775|137980|137780|137980|137780|137971.5|137771.5|10
1729523200000|2024-10-21 15:06:40|137989|137789|137991|137791|137991|137791|137989|137789|2
1729523210000|2024-10-21 15:06:50|137991.1|137791.1|137987.1|137787.1|137991.1|137791.1|137987.1|137787.1|3
1729523220000|2024-10-21 15:07:00|137988.5|137788.5|137990.5|137790.5|137991.1|137791.1|137987.5|137787.5|11
1729523230000|2024-10-21 15:07:10|137988.5|137788.5|137990.5|137790.5|137991.1|137791.1|137986.5|137786.5|10
1729523240000|2024-10-21 15:07:20|137989.5|137789.5|137987.5|137787.5|137990.5|137790.5|137987.1|137787.1|9
1729523250000|2024-10-21 15:07:30|137986.5|137786.5|137986.5|137786.5|137990.1|137790.1|137986.5|137786.5|12
1729523260000|2024-10-21 15:07:40|137987.5|137787.5|137990.5|137790.5|137990.5|137790.5|137984.5|137784.5|8
1729523270000|2024-10-21 15:07:50|137990.1|137790.1|137983.5|137783.5|137990.1|137790.1|137980.5|137780.5|6
1729523280000|2024-10-21 15:08:00|137984.5|137784.5|137985.5|137785.5|137986.1|137786.1|137984.5|137784.5|6
1729523290000|2024-10-21 15:08:10|137986.1|137786.1|137983.1|137783.1|137986.1|137786.1|137983.1|137783.1|2
1729523300000|2024-10-21 15:08:20|137985.1|137785.1|137996.5|137796.5|138000.5|137800.5|137985.1|137785.1|9
1729523310000|2024-10-21 15:08:30|137998.1|137798.1|138000.1|137800.1|138000.1|137800.1|137998.1|137798.1|3
1729523320000|2024-10-21 15:08:40|138000.5|137800.5|138001.1|137801.1|138001.1|137801.1|138000.5|137800.5|2
1729523330000|2024-10-21 15:08:50|138002.1|137802.1|137998.1|137798.1|138002.1|137802.1|137998.1|137798.1|6
1729523340000|2024-10-21 15:09:00|137999.5|137799.5|138006.5|137806.5|138006.5|137806.5|137999.1|137799.1|4
1729523350000|2024-10-21 15:09:10|138006.1|137806.1|138005.5|137805.5|138006.1|137806.1|138002.1|137802.1|4
1729523360000|2024-10-21 15:09:20|138005.1|137805.1|138005.5|137805.5|138006.5|137806.5|138003.5|137803.5|5
1729523370000|2024-10-21 15:09:30|138006.1|137806.1|138001.5|137801.5|138006.1|137806.1|138001.5|137801.5|10
1729523380000|2024-10-21 15:09:40|138001.1|137801.1|138001.5|137801.5|138001.5|137801.5|138000.5|137800.5|6
1729523390000|2024-10-21 15:09:50|138002.1|137802.1|138001.1|137801.1|138002.5|137802.5|138001.1|137801.1|6
1729523400000|2024-10-21 15:10:00|138002.1|137802.1|137997.1|137797.1|138002.1|137802.1|137997.1|137797.1|7
1729523410000|2024-10-21 15:10:10|137996.5|137796.5|137999.5|137799.5|138001.5|137801.5|137995.5|137795.5|7
1729523420000|2024-10-21 15:10:20|137998.1|137798.1|137998.1|137798.1|137998.1|137798.1|137997.5|137797.5|3
1729523430000|2024-10-21 15:10:30|137999.1|137799.1|138000.5|137800.5|138004.5|137804.5|137999.1|137799.1|14
1729523440000|2024-10-21 15:10:40|138000.1|137800.1|138000.5|137800.5|138000.5|137800.5|138000.1|137800.1|2
1729523450000|2024-10-21 15:10:50|138001.1|137801.1|137995.5|137795.5|138001.1|137801.1|137994.1|137794.1|8
1729523460000|2024-10-21 15:11:00|137994.5|137794.5|137996.1|137796.1|137996.1|137796.1|137994.5|137794.5|3
1729523470000|2024-10-21 15:11:10|137997.1|137797.1|137994.5|137794.5|137997.1|137797.1|137994.1|137794.1|6
1729523480000|2024-10-21 15:11:20|137995.1|137795.1|137998.1|137798.1|137998.1|137798.1|137994.5|137794.5|5
1729523490000|2024-10-21 15:11:30|137989.1|137789.1|137983.5|137783.5|137989.1|137789.1|137981.5|137781.5|8
1729523500000|2024-10-21 15:11:40|137982.5|137782.5|137983.1|137783.1|137983.5|137783.5|137981.1|137781.1|6
1729523510000|2024-10-21 15:11:50|137983.5|137783.5|137984.1|137784.1|137984.1|137784.1|137981.5|137781.5|11
1729523520000|2024-10-21 15:12:00|137983.1|137783.1|137985.1|137785.1|137985.5|137785.5|137983.1|137783.1|7
1729523530000|2024-10-21 15:12:10|137983.5|137783.5|137983.5|137783.5|137984.5|137784.5|137983.5|137783.5|5
1729523540000|2024-10-21 15:12:20|137984.1|137784.1|137983.1|137783.1|137984.5|137784.5|137983.1|137783.1|6
1729523550000|2024-10-21 15:12:30|137983.5|137783.5|137983.5|137783.5|137984.1|137784.1|137983.5|137783.5|3
1729523560000|2024-10-21 15:12:40|137982.5|137782.5|137982.5|137782.5|137983.1|137783.1|137982.5|137782.5|3
1729523570000|2024-10-21 15:12:50|137982.1|137782.1|137982.1|137782.1|137982.5|137782.5|137982.1|137782.1|3
1729523580000|2024-10-21 15:13:00|137981.5|137781.5|137981.5|137781.5|137981.5|137781.5|137981.1|137781.1|3
1729523600000|2024-10-21 15:13:20|137981.1|137781.1|137981.5|137781.5|137981.5|137781.5|137981.1|137781.1|2
1729523610000|2024-10-21 15:13:30|137980.5|137780.5|137977.5|137777.5|137980.5|137780.5|137977.1|137777.1|5
1729523620000|2024-10-21 15:13:40|137977.1|137777.1|137982.1|137782.1|137982.1|137782.1|137974.1|137774.1|10
1729523630000|2024-10-21 15:13:50|137981.5|137781.5|137980.5|137780.5|137981.5|137781.5|137980.5|137780.5|3
1729523640000|2024-10-21 15:14:00|137980.1|137780.1|137982.5|137782.5|137982.5|137782.5|137978.5|137778.5|6
1729523650000|2024-10-21 15:14:10|137982.1|137782.1|137981.1|137781.1|137982.1|137782.1|137981.1|137781.1|5
1729523660000|2024-10-21 15:14:20|137980.5|137780.5|137979.5|137779.5|137980.5|137780.5|137979.5|137779.5|3
1729523670000|2024-10-21 15:14:30|137979.1|137779.1|137975.5|137775.5|137979.1|137779.1|137974.5|137774.5|8
1729523680000|2024-10-21 15:14:40|137976.1|137776.1|137970.5|137770.5|137976.1|137776.1|137964.5|137764.5|12
1729523690000|2024-10-21 15:14:50|137984.1|137784.1|137977.5|137777.5|137990.1|137790.1|137977.5|137777.5|4
1729523700000|2024-10-21 15:15:00|137971.5|137771.5|137971.1|137771.1|137978.1|137778.1|137970.5|137770.5|10
1729523710000|2024-10-21 15:15:10|137971.5|137771.5|137970.5|137770.5|137971.5|137771.5|137970.5|137770.5|2
1729523720000|2024-10-21 15:15:20|137971.1|137771.1|137971.1|137771.1|137971.1|137771.1|137971.1|137771.1|1
1729523730000|2024-10-21 15:15:30|137971.5|137771.5|137982.5|137782.5|137982.5|137782.5|137971.5|137771.5|5
1729523740000|2024-10-21 15:15:40|137983.1|137783.1|137983.1|137783.1|137983.1|137783.1|137983.1|137783.1|1
1729523750000|2024-10-21 15:15:50|137983.5|137783.5|137984.1|137784.1|137984.1|137784.1|137983.1|137783.1|4
1729523760000|2024-10-21 15:16:00|137984.5|137784.5|137984.1|137784.1|137987.5|137787.5|137980.1|137780.1|16
1729523770000|2024-10-21 15:16:10|137983.5|137783.5|137980.1|137780.1|137983.5|137783.5|137977.1|137777.1|7
1729523780000|2024-10-21 15:16:20|137978.1|137778.1|137978.1|137778.1|137979.5|137779.5|137972.5|137772.5|10
1729523790000|2024-10-21 15:16:30|137977.1|137777.1|137975.5|137775.5|137977.1|137777.1|137972.1|137772.1|9
1729523800000|2024-10-21 15:16:40|137976.1|137776.1|137980.1|137780.1|137980.1|137780.1|137972.5|137772.5|11
1729523810000|2024-10-21 15:16:50|137979.5|137779.5|137979.5|137779.5|137981.5|137781.5|137979.5|137779.5|6
1729523820000|2024-10-21 15:17:00|137979.1|137779.1|137983.5|137783.5|137983.5|137783.5|137978.5|137778.5|6
1729523830000|2024-10-21 15:17:10|137984.1|137784.1|137981.1|137781.1|137985.1|137785.1|137980.5|137780.5|7
1729523840000|2024-10-21 15:17:20|137982.1|137782.1|137980.5|137780.5|137982.1|137782.1|137980.5|137780.5|6
1729523850000|2024-10-21 15:17:30|137980.1|137780.1|137980.5|137780.5|137980.5|137780.5|137980.1|137780.1|4
1729523860000|2024-10-21 15:17:40|137980.1|137780.1|137980.5|137780.5|137981.1|137781.1|137980.1|137780.1|6
1729523870000|2024-10-21 15:17:50|137981.5|137781.5|137977.1|137777.1|137981.5|137781.5|137974.5|137774.5|6
1729523880000|2024-10-21 15:18:00|137978.1|137778.1|137975.1|137775.1|137979.5|137779.5|137973.1|137773.1|16
1729523890000|2024-10-21 15:18:10|137973.5|137773.5|137970.5|137770.5|137975.1|137775.1|137967.5|137767.5|18
1729523900000|2024-10-21 15:18:20|137972.5|137772.5|137977.1|137777.1|137977.1|137777.1|137972.5|137772.5|11
1729523910000|2024-10-21 15:18:30|137978.1|137778.1|137976.5|137776.5|137978.1|137778.1|137976.5|137776.5|5
1729523920000|2024-10-21 15:18:40|137975.5|137775.5|137971.1|137771.1|137978.5|137778.5|137971.1|137771.1|16
1729523930000|2024-10-21 15:18:50|137970.5|137770.5|137973.5|137773.5|137974.1|137774.1|137969.5|137769.5|18
1729523940000|2024-10-21 15:19:00|137972.5|137772.5|137975.1|137775.1|137975.5|137775.5|137972.5|137772.5|14
1729523950000|2024-10-21 15:19:10|137974.5|137774.5|137979.5|137779.5|137979.5|137779.5|137972.5|137772.5|12
1729523960000|2024-10-21 15:19:20|137978.1|137778.1|137976.1|137776.1|137978.1|137778.1|137976.1|137776.1|5
1729523970000|2024-10-21 15:19:30|137977.5|137777.5|137979.1|137779.1|137982.1|137782.1|137977.5|137777.5|7
1729523980000|2024-10-21 15:19:40|137980.5|137780.5|137981.1|137781.1|137981.5|137781.5|137979.5|137779.5|11
1729523990000|2024-10-21 15:19:50|137981.5|137781.5|137982.1|137782.1|137982.1|137782.1|137980.5|137780.5|8
1729524000000|2024-10-21 15:20:00|137981.1|137781.1|137979.1|137779.1|137981.5|137781.5|137979.1|137779.1|6
1729524010000|2024-10-21 15:20:10|137980.1|137780.1|137979.1|137779.1|137981.5|137781.5|137979.1|137779.1|5
1729524030000|2024-10-21 15:20:30|137978.5|137778.5|137982.5|137782.5|137983.1|137783.1|137978.5|137778.5|7
1729524040000|2024-10-21 15:20:40|137981.1|137781.1|137983.1|137783.1|137987.5|137787.5|137981.1|137781.1|7
1729524050000|2024-10-21 15:20:50|137982.1|137782.1|137979.5|137779.5|137984.1|137784.1|137979.1|137779.1|10
1729524060000|2024-10-21 15:21:00|137980.1|137780.1|137981.5|137781.5|137981.5|137781.5|137979.5|137779.5|4
1729524070000|2024-10-21 15:21:10|137981.1|137781.1|137982.1|137782.1|137983.1|137783.1|137981.1|137781.1|5
1729524080000|2024-10-21 15:21:20|137983.1|137783.1|137982.1|137782.1|137983.1|137783.1|137980.5|137780.5|11
1729524090000|2024-10-21 15:21:30|137979.1|137779.1|137979.5|137779.5|137981.5|137781.5|137979.1|137779.1|7
1729524100000|2024-10-21 15:21:40|137979.1|137779.1|137962.1|137762.1|137979.1|137779.1|137962.1|137762.1|10
1729524110000|2024-10-21 15:21:50|137960.5|137760.5|137959.1|137759.1|137960.5|137760.5|137959.1|137759.1|6
1729524120000|2024-10-21 15:22:00|137959.5|137759.5|137967.1|137767.1|137967.5|137767.5|137959.5|137759.5|9
1729524130000|2024-10-21 15:22:10|137968.1|137768.1|137968.1|137768.1|137968.1|137768.1|137967.5|137767.5|5
1729524140000|2024-10-21 15:22:20|137968.5|137768.5|137968.1|137768.1|137968.5|137768.5|137968.1|137768.1|2
1729524150000|2024-10-21 15:22:30|137965.5|137765.5|137971.5|137771.5|137972.1|137772.1|137965.5|137765.5|9
1729524160000|2024-10-21 15:22:40|137972.5|137772.5|137972.1|137772.1|137972.5|137772.5|137972.1|137772.1|2
1729524180000|2024-10-21 15:23:00|137970.5|137770.5|137975.1|137775.1|137975.1|137775.1|137970.5|137770.5|7
1729524190000|2024-10-21 15:23:10|137967.5|137767.5|137967.5|137767.5|137967.5|137767.5|137967.5|137767.5|1
1729524210000|2024-10-21 15:23:30|137966.8|137766.8|137975.1|137775.1|137975.1|137775.1|137958.5|137758.5|4
1729524230000|2024-10-21 15:23:50|137976.5|137776.5|137977.5|137777.5|137979.1|137779.1|137976.5|137776.5|9
1729524240000|2024-10-21 15:24:00|137976.5|137776.5|137966.1|137766.1|137977.1|137777.1|137964.1|137764.1|11
1729524250000|2024-10-21 15:24:10|137967.5|137767.5|137966.5|137766.5|137969.1|137769.1|137965.5|137765.5|6
1729524260000|2024-10-21 15:24:20|137970.1|137770.1|137972.5|137772.5|137977.1|137777.1|137965.5|137765.5|11
1729524270000|2024-10-21 15:24:30|137970.1|137770.1|137966.1|137766.1|137970.5|137770.5|137947.1|137747.1|9
1729524280000|2024-10-21 15:24:40|137970.1|137770.1|137968.5|137768.5|137972.5|137772.5|137965.1|137765.1|9
1729524290000|2024-10-21 15:24:50|137964.1|137764.1|137957.1|137757.1|137966.5|137766.5|137946.5|137746.5|18
1729524300000|2024-10-21 15:25:00|137957.5|137757.5|137961.1|137761.1|137961.1|137761.1|137957.5|137757.5|4
1729524310000|2024-10-21 15:25:10|137962.1|137762.1|137973.1|137773.1|137979.1|137779.1|137962.1|137762.1|10
1729524320000|2024-10-21 15:25:20|137966.5|137766.5|137966.5|137766.5|137966.5|137766.5|137966.5|137766.5|1
1729524330000|2024-10-21 15:25:30|137967.1|137767.1|137967.1|137767.1|137967.5|137767.5|137966.5|137766.5|6
1729524340000|2024-10-21 15:25:40|137965.5|137765.5|137968.1|137768.1|137968.1|137768.1|137965.5|137765.5|6
1729524350000|2024-10-21 15:25:50|137968.5|137768.5|137968.1|137768.1|137968.5|137768.5|137968.1|137768.1|2
1729524360000|2024-10-21 15:26:00|137967.5|137767.5|137970.5|137770.5|137973.1|137773.1|137967.5|137767.5|11
1729524370000|2024-10-21 15:26:10|137969.1|137769.1|137970.5|137770.5|137971.1|137771.1|137969.1|137769.1|5
1729524380000|2024-10-21 15:26:20|137971.5|137771.5|137974.3|137774.3|137984.1|137784.1|137971.1|137771.1|7
1729524390000|2024-10-21 15:26:30|137971.8|137771.8|137970.1|137770.1|137971.8|137771.8|137968.5|137768.5|6
1729524400000|2024-10-21 15:26:40|137971.1|137771.1|137971.1|137771.1|137971.1|137771.1|137971.1|137771.1|1
1729524410000|2024-10-21 15:26:50|137970.5|137770.5|137970.5|137770.5|137970.5|137770.5|137970.5|137770.5|1
1729524420000|2024-10-21 15:27:00|137969.5|137769.5|137968.9|137768.9|137969.7|137769.7|137967.7|137767.7|5
1729524430000|2024-10-21 15:27:10|137968.1|137768.1|137965.3|137765.3|137968.1|137768.1|137965.3|137765.3|5
1729524440000|2024-10-21 15:27:20|137964.7|137764.7|137964.3|137764.3|137964.7|137764.7|137963.9|137763.9|4
1729524450000|2024-10-21 15:27:30|137963.9|137763.9|137948.1|137748.1|137963.9|137763.9|137948.1|137748.1|7
1729524460000|2024-10-21 15:27:40|137948.7|137748.7|137949.1|137749.1|137949.1|137749.1|137948.7|137748.7|2
1729524470000|2024-10-21 15:27:50|137948.7|137748.7|137953.5|137753.5|137953.5|137753.5|137948.7|137748.7|7
1729524480000|2024-10-21 15:28:00|137953.1|137753.1|137952.5|137752.5|137953.1|137753.1|137952.5|137752.5|2
1729524490000|2024-10-21 15:28:10|137952.1|137752.1|137951.3|137751.3|137952.1|137752.1|137951.3|137751.3|3
1729524500000|2024-10-21 15:28:20|137950.7|137750.7|137949.5|137749.5|137950.7|137750.7|137949.5|137749.5|4
1729524510000|2024-10-21 15:28:30|137951.1|137751.1|137950.7|137750.7|137951.1|137751.1|137950.1|137750.1|4
1729524520000|2024-10-21 15:28:40|137950.3|137750.3|137950.3|137750.3|137950.3|137750.3|137950.3|137750.3|1
1729524530000|2024-10-21 15:28:50|137950.7|137750.7|137941.7|137741.7|137950.7|137750.7|137941.7|137741.7|8
1729524540000|2024-10-21 15:29:00|137933.1|137733.1|137925.7|137725.7|137933.1|137733.1|137916.7|137716.7|22
1729524550000|2024-10-21 15:29:10|137928.3|137728.3|137929.7|137729.7|137929.7|137729.7|137919.5|137719.5|15
1729524560000|2024-10-21 15:29:20|137928.9|137728.9|137928.7|137728.7|137929.3|137729.3|137928.7|137728.7|4
1729524570000|2024-10-21 15:29:30|137926.9|137726.9|137930.5|137730.5|137931.5|137731.5|137926.9|137726.9|6
1729524580000|2024-10-21 15:29:40|137931.1|137731.1|137933.1|137733.1|137933.1|137733.1|137931.1|137731.1|4
1729524590000|2024-10-21 15:29:50|137932.1|137732.1|137946.5|137746.5|137946.5|137746.5|137932.1|137732.1|8
1729524600000|2024-10-21 15:30:00|137949.5|137749.5|137931.5|137731.5|137949.5|137749.5|137928.1|137728.1|11
1729524610000|2024-10-21 15:30:10|137931.1|137731.1|137931.1|137731.1|137931.1|137731.1|137930.5|137730.5|3
1729524620000|2024-10-21 15:30:20|137929.1|137729.1|137930.1|137730.1|137930.1|137730.1|137929.1|137729.1|7
1729524630000|2024-10-21 15:30:30|137929.5|137729.5|137928.5|137728.5|137929.5|137729.5|137928.1|137728.1|4
1729524640000|2024-10-21 15:30:40|137935.1|137735.1|137949.1|137749.1|137952.1|137752.1|137935.1|137735.1|6
1729524650000|2024-10-21 15:30:50|137928.1|137728.1|137951.1|137751.1|137951.1|137751.1|137911.5|137711.5|15
1729524660000|2024-10-21 15:31:00|137950.5|137750.5|137949|137749|137950.5|137750.5|137949|137749|4
1729524670000|2024-10-21 15:31:10|137948.5|137748.5|137946.5|137746.5|137949.5|137749.5|137946|137746|5
1729524680000|2024-10-21 15:31:20|137946|137746|137949.5|137749.5|137949.5|137749.5|137946|137746|10
1729524690000|2024-10-21 15:31:30|137949|137749|137938|137738|137950|137750|137938|137738|7
1729524700000|2024-10-21 15:31:40|137937|137737|137932|137732|137937|137737|137931|137731|11
1729524710000|2024-10-21 15:31:50|137931|137731|137930|137730|137931.5|137731.5|137929.5|137729.5|10
1729524720000|2024-10-21 15:32:00|137929.5|137729.5|137918.2|137718.2|137929.5|137729.5|137914.5|137714.5|6
1729524730000|2024-10-21 15:32:10|137917.7|137717.7|137914.5|137714.5|137917.7|137717.7|137914.5|137714.5|5
1729524740000|2024-10-21 15:32:20|137915.5|137715.5|137915.5|137715.5|137915.5|137715.5|137913|137713|13
1729524750000|2024-10-21 15:32:30|137914.5|137714.5|137916|137716|137918|137718|137914.5|137714.5|14
1729524760000|2024-10-21 15:32:40|137917|137717|137914.5|137714.5|137918.5|137718.5|137914.5|137714.5|4
1729524770000|2024-10-21 15:32:50|137915|137715|137917.5|137717.5|137919.5|137719.5|137914|137714|15
1729524780000|2024-10-21 15:33:00|137918.5|137718.5|137918|137718|137918.5|137718.5|137914.5|137714.5|16
1729524790000|2024-10-21 15:33:10|137919.5|137719.5|137932|137732|137934.5|137734.5|137919.5|137719.5|12
1729524800000|2024-10-21 15:33:20|137934|137734|137928|137728|137934|137734|137920|137720|12
1729524810000|2024-10-21 15:33:30|137931.3|137731.3|137934.7|137734.7|137934.7|137734.7|137931.3|137731.3|9
1729524820000|2024-10-21 15:33:40|137934.9|137734.9|137931.8|137731.8|137934.9|137734.9|137930.9|137730.9|4
1729524830000|2024-10-21 15:33:50|137933.6|137733.6|137935|137735|137935|137735|137933.6|137733.6|2
1729524840000|2024-10-21 15:34:00|137935.4|137735.4|137935.4|137735.4|137935.4|137735.4|137935.4|137735.4|1
1729524850000|2024-10-21 15:34:10|137935.8|137735.8|137936.8|137736.8|137936.8|137736.8|137935.8|137735.8|2
1729524860000|2024-10-21 15:34:20|137939|137739|137940|137740|137940|137740|137939|137739|2
1729524870000|2024-10-21 15:34:30|137939|137739|137938.5|137738.5|137939|137739|137938.5|137738.5|2
1729524880000|2024-10-21 15:34:40|137935.6|137735.6|137933|137733|137935.6|137735.6|137932.5|137732.5|9
1729524890000|2024-10-21 15:34:50|137932|137732|137927.5|137727.5|137932|137732|137926.5|137726.5|6
1729524900000|2024-10-21 15:35:00|137926.5|137726.5|137933.5|137733.5|137935|137735|137925.5|137725.5|10
1729524910000|2024-10-21 15:35:10|137932.5|137732.5|137932|137732|137932.5|137732.5|137932|137732|2
1729524920000|2024-10-21 15:35:20|137932.5|137732.5|137933|137733|137933|137733|137932|137732|3
1729524930000|2024-10-21 15:35:30|137932.5|137732.5|137932.5|137732.5|137932.5|137732.5|137932.5|137732.5|1
1729524940000|2024-10-21 15:35:40|137933.5|137733.5|137936|137736|137936|137736|137932.5|137732.5|3
1729524950000|2024-10-21 15:35:50|137935|137735|137935|137735|137935|137735|137935|137735|1
1729524960000|2024-10-21 15:36:00|137933.5|137733.5|137933.5|137733.5|137933.5|137733.5|137933.5|137733.5|1
1729524970000|2024-10-21 15:36:10|137934|137734|137934|137734|137934|137734|137934|137734|1
1729524980000|2024-10-21 15:36:20|137935.5|137735.5|137946|137746|137946|137746|137935.5|137735.5|4
1729524990000|2024-10-21 15:36:30|137941.5|137741.5|137942.5|137742.5|137942.5|137742.5|137941.5|137741.5|2
1729525000000|2024-10-21 15:36:40|137944.5|137744.5|137936.5|137736.5|137945.5|137745.5|137927|137727|9
1729525010000|2024-10-21 15:36:50|137934|137734|137937.5|137737.5|137938.5|137738.5|137933|137733|4
1729525020000|2024-10-21 15:37:00|137933|137733|137937.5|137737.5|137937.5|137737.5|137933|137733|2
1729525030000|2024-10-21 15:37:10|137933|137733|137937.5|137737.5|137937.5|137737.5|137929.5|137729.5|6
1729525040000|2024-10-21 15:37:20|137936.5|137736.5|137938.5|137738.5|137938.5|137738.5|137936.5|137736.5|3
1729525060000|2024-10-21 15:37:40|137937.5|137737.5|137936|137736|137940.5|137740.5|137936|137736|5
1729525070000|2024-10-21 15:37:50|137936.5|137736.5|137936|137736|137936.5|137736.5|137935.5|137735.5|3
1729525080000|2024-10-21 15:38:00|137937.5|137737.5|137936|137736|137937.5|137737.5|137936|137736|2
1729525090000|2024-10-21 15:38:10|137935|137735|137936|137736|137937|137737|137933|137733|10
1729525100000|2024-10-21 15:38:20|137935.5|137735.5|137933.5|137733.5|137939.5|137739.5|137930.5|137730.5|16
1729525110000|2024-10-21 15:38:30|137930.5|137730.5|137919.5|137719.5|137934.5|137734.5|137919.5|137719.5|11
1729525120000|2024-10-21 15:38:40|137919|137719|137924.5|137724.5|137929|137729|137919|137719|4
1729525130000|2024-10-21 15:38:50|137927.5|137727.5|137922|137722|137928.5|137728.5|137922|137722|5
1729525140000|2024-10-21 15:39:00|137921.5|137721.5|137920|137720|137922|137722|137920|137720|5
1729525150000|2024-10-21 15:39:10|137919.5|137719.5|137877.1|137677.1|137921|137721|137877.1|137677.1|10
1729525160000|2024-10-21 15:39:20|137870.1|137670.1|137867.9|137667.9|137870.1|137670.1|137854.5|137654.5|9
1729525170000|2024-10-21 15:39:30|137863.1|137663.1|137864.1|137664.1|137867.9|137667.9|137860.1|137660.1|5
1729525180000|2024-10-21 15:39:40|137867.9|137667.9|137859.1|137659.1|137867.9|137667.9|137850.5|137650.5|12
1729525190000|2024-10-21 15:39:50|137858.1|137658.1|137858.5|137658.5|137862.1|137662.1|137853.1|137653.1|12
1729525200000|2024-10-21 15:40:00|137859.5|137659.5|137858|137658|137859.5|137659.5|137855.1|137655.1|5
1729525210000|2024-10-21 15:40:10|137857.5|137657.5|137858.5|137658.5|137859.5|137659.5|137855.5|137655.5|6
1729525220000|2024-10-21 15:40:20|137857.5|137657.5|137856.5|137656.5|137857.5|137657.5|137856.5|137656.5|2
1729525230000|2024-10-21 15:40:30|137856.1|137656.1|137856.1|137656.1|137856.1|137656.1|137856.1|137656.1|1
1729525240000|2024-10-21 15:40:40|137855.5|137655.5|137853.5|137653.5|137857.5|137657.5|137853.5|137653.5|6
1729525250000|2024-10-21 15:40:50|137852.5|137652.5|137851.5|137651.5|137852.5|137652.5|137851.5|137651.5|2
1729525260000|2024-10-21 15:41:00|137852.1|137652.1|137855.5|137655.5|137855.5|137655.5|137852.1|137652.1|5
1729525270000|2024-10-21 15:41:10|137856.5|137656.5|137856.5|137656.5|137856.5|137656.5|137856.5|137656.5|1
1729525280000|2024-10-21 15:41:20|137857.5|137657.5|137857.5|137657.5|137857.5|137657.5|137857.5|137657.5|1
1729525290000|2024-10-21 15:41:30|137857.1|137657.1|137857.1|137657.1|137857.1|137657.1|137857.1|137657.1|1
1729525300000|2024-10-21 15:41:40|137856.5|137656.5|137854.1|137654.1|137856.5|137656.5|137853.5|137653.5|5
1729525310000|2024-10-21 15:41:50|137860.5|137660.5|137862.1|137662.1|137866.1|137666.1|137860.1|137660.1|6
1729525330000|2024-10-21 15:42:10|137866.5|137666.5|137866.5|137666.5|137866.5|137666.5|137866.5|137666.5|1
1729525340000|2024-10-21 15:42:20|137865.1|137665.1|137864.5|137664.5|137866.5|137666.5|137864.5|137664.5|4
1729525350000|2024-10-21 15:42:30|137865.5|137665.5|137865.5|137665.5|137866.5|137666.5|137865.5|137665.5|11
1729525360000|2024-10-21 15:42:40|137866.1|137666.1|137866.1|137666.1|137866.5|137666.5|137865.5|137665.5|8
1729525370000|2024-10-21 15:42:50|137866.5|137666.5|137865.1|137665.1|137866.5|137666.5|137864.5|137664.5|11
1729525380000|2024-10-21 15:43:00|137865.5|137665.5|137864.1|137664.1|137865.5|137665.5|137864.1|137664.1|2
1729525390000|2024-10-21 15:43:10|137864.5|137664.5|137865.1|137665.1|137865.1|137665.1|137864.5|137664.5|2
1729525400000|2024-10-21 15:43:20|137866.1|137666.1|137866.1|137666.1|137866.5|137666.5|137865.1|137665.1|7
1729525410000|2024-10-21 15:43:30|137866.5|137666.5|137865.5|137665.5|137866.5|137666.5|137865.5|137665.5|4
1729525420000|2024-10-21 15:43:40|137866.1|137666.1|137865.1|137665.1|137866.1|137666.1|137865.1|137665.1|2
1729525430000|2024-10-21 15:43:50|137865.5|137665.5|137866.5|137666.5|137866.5|137666.5|137865.5|137665.5|2
1729525450000|2024-10-21 15:44:10|137865.5|137665.5|137866.5|137666.5|137866.5|137666.5|137865.5|137665.5|2
1729525500000|2024-10-21 15:45:00|137865.5|137665.5|137865.5|137665.5|137866.5|137666.5|137865.5|137665.5|9
1729525510000|2024-10-21 15:45:10|137866.1|137666.1|137864.5|137664.5|137866.1|137666.1|137864.5|137664.5|8
1729525520000|2024-10-21 15:45:20|137865.5|137665.5|137864.5|137664.5|137865.5|137665.5|137864.5|137664.5|2
1729525530000|2024-10-21 15:45:30|137865.5|137665.5|137864.5|137664.5|137865.5|137665.5|137864.5|137664.5|2
1729525540000|2024-10-21 15:45:40|137865.5|137665.5|137866.5|137666.5|137866.5|137666.5|137865.1|137665.1|6
1729525550000|2024-10-21 15:45:50|137865.5|137665.5|137864.1|137664.1|137866.5|137666.5|137864.1|137664.1|5
1729525570000|2024-10-21 15:46:10|137855.5|137655.5|137847.1|137647.1|137855.5|137655.5|137840.1|137640.1|8
1729525580000|2024-10-21 15:46:20|137848.1|137648.1|137852.5|137652.5|137852.5|137652.5|137847.1|137647.1|4
1729525590000|2024-10-21 15:46:30|137853.1|137653.1|137849.1|137649.1|137854.5|137654.5|137849.1|137649.1|7
1729525610000|2024-10-21 15:46:50|137848.1|137648.1|137848.1|137648.1|137848.1|137648.1|137845.1|137645.1|7
1729525620000|2024-10-21 15:47:00|137848.5|137648.5|137845.5|137645.5|137850.1|137650.1|137845.5|137645.5|5
1729525630000|2024-10-21 15:47:10|137846.1|137646.1|137848.1|137648.1|137848.1|137648.1|137846.1|137646.1|3
1729525640000|2024-10-21 15:47:20|137848.5|137648.5|137854.5|137654.5|137854.5|137654.5|137848.5|137648.5|6
1729525650000|2024-10-21 15:47:30|137852.5|137652.5|137850.1|137650.1|137856.5|137656.5|137850.1|137650.1|8
1729525660000|2024-10-21 15:47:40|137849.1|137649.1|137846.5|137646.5|137852.1|137652.1|137846.5|137646.5|7
1729525670000|2024-10-21 15:47:50|137848.5|137648.5|137847.1|137647.1|137848.5|137648.5|137847.1|137647.1|2
1729525690000|2024-10-21 15:48:10|137847.5|137647.5|137848.1|137648.1|137848.5|137648.5|137847.5|137647.5|3
1729525700000|2024-10-21 15:48:20|137847.5|137647.5|137845.5|137645.5|137847.5|137647.5|137845.5|137645.5|6
1729525710000|2024-10-21 15:48:30|137846.1|137646.1|137849.5|137649.5|137849.5|137649.5|137846.1|137646.1|2
1729525720000|2024-10-21 15:48:40|137850.5|137650.5|137848.5|137648.5|137851.5|137651.5|137848.5|137648.5|7
1729525730000|2024-10-21 15:48:50|137849.5|137649.5|137848.5|137648.5|137849.5|137649.5|137847.5|137647.5|6
1729525740000|2024-10-21 15:49:00|137849.1|137649.1|137848.1|137648.1|137849.5|137649.5|137848.1|137648.1|4
1729525760000|2024-10-21 15:49:20|137847.5|137647.5|137846.5|137646.5|137847.5|137647.5|137846.5|137646.5|2
1729525770000|2024-10-21 15:49:30|137847.1|137647.1|137847.1|137647.1|137847.1|137647.1|137847.1|137647.1|1
1729525780000|2024-10-21 15:49:40|137847.5|137647.5|137848.1|137648.1|137849.5|137649.5|137847.5|137647.5|4
1729525800000|2024-10-21 15:50:00|137847.5|137647.5|137846.5|137646.5|137847.5|137647.5|137846.5|137646.5|2
1729525860000|2024-10-21 15:51:00|137838.3|137638.3|137838.3|137638.3|137838.3|137638.3|137838.3|137638.3|1
1729525870000|2024-10-21 15:51:10|137839.1|137639.1|137838.1|137638.1|137839.1|137639.1|137837.5|137637.5|4
1729525880000|2024-10-21 15:51:20|137838.5|137638.5|137838.1|137638.1|137838.5|137638.5|137838.1|137638.1|2
1729525890000|2024-10-21 15:51:30|137838.5|137638.5|137837.5|137637.5|137839.1|137639.1|137837.5|137637.5|7
1729525900000|2024-10-21 15:51:40|137838.5|137638.5|137839.1|137639.1|137841.5|137641.5|137838.5|137638.5|7
1729525910000|2024-10-21 15:51:50|137840.5|137640.5|137840.5|137640.5|137840.5|137640.5|137839.5|137639.5|3
1729525920000|2024-10-21 15:52:00|137839.1|137639.1|137839.1|137639.1|137839.1|137639.1|137839.1|137639.1|1
1729525930000|2024-10-21 15:52:10|137837.5|137637.5|137838.1|137638.1|137838.1|137638.1|137837.5|137637.5|2
1729525940000|2024-10-21 15:52:20|137828.5|137628.5|137822.8|137622.8|137828.5|137628.5|137820.8|137620.8|3
1729525950000|2024-10-21 15:52:30|137821.5|137621.5|137819.5|137619.5|137823.5|137623.5|137818|137618|7
1729525960000|2024-10-21 15:52:40|137818.5|137618.5|137815.1|137615.1|137818.5|137618.5|137812.7|137612.7|11
1729525970000|2024-10-21 15:52:50|137812.4|137612.4|137815.5|137615.5|137815.6|137615.6|137812.4|137612.4|6
1729525980000|2024-10-21 15:53:00|137812.3|137612.3|137811.4|137611.4|137817.9|137617.9|137809.9|137609.9|5
1729525990000|2024-10-21 15:53:10|137810.5|137610.5|137808|137608|137810.5|137610.5|137808|137608|3
1729526000000|2024-10-21 15:53:20|137807.1|137607.1|137804.1|137604.1|137807.1|137607.1|137804.1|137604.1|4
1729526010000|2024-10-21 15:53:30|137803.1|137603.1|137803.1|137603.1|137803.1|137603.1|137803.1|137603.1|1
1729526020000|2024-10-21 15:53:40|137803.3|137603.3|137803.9|137603.9|137803.9|137603.9|137803.3|137603.3|2
1729526030000|2024-10-21 15:53:50|137803.7|137603.7|137802.7|137602.7|137803.9|137603.9|137802.7|137602.7|4
1729526040000|2024-10-21 15:54:00|137802.9|137602.9|137801.7|137601.7|137802.9|137602.9|137801.7|137601.7|3
1729526060000|2024-10-21 15:54:20|137802.9|137602.9|137802.3|137602.3|137802.9|137602.9|137801.7|137601.7|5
1729526070000|2024-10-21 15:54:30|137805.1|137605.1|137806.1|137606.1|137806.1|137606.1|137805.1|137605.1|2
1729526080000|2024-10-21 15:54:40|137805.5|137605.5|137805.1|137605.1|137805.5|137605.5|137804.1|137604.1|4
1729526090000|2024-10-21 15:54:50|137805.5|137605.5|137803.5|137603.5|137810.5|137610.5|137803.5|137603.5|6
1729526100000|2024-10-21 15:55:00|137802.5|137602.5|137818.1|137618.1|137818.1|137618.1|137800.5|137600.5|10
1729526110000|2024-10-21 15:55:10|137817.5|137617.5|137816.1|137616.1|137818.1|137618.1|137816.1|137616.1|4
1729526120000|2024-10-21 15:55:20|137817.1|137617.1|137817.5|137617.5|137818.1|137618.1|137817.1|137617.1|3
1729526150000|2024-10-21 15:55:50|137816.5|137616.5|137818.1|137618.1|137818.1|137618.1|137816.5|137616.5|2
1729526160000|2024-10-21 15:56:00|137817.1|137617.1|137817.5|137617.5|137817.5|137617.5|137817.1|137617.1|3
1729526170000|2024-10-21 15:56:10|137817.9|137617.9|137817.5|137617.5|137818.1|137618.1|137817.5|137617.5|6
1729526180000|2024-10-21 15:56:20|137816.5|137616.5|137816.5|137616.5|137816.5|137616.5|137816.5|137616.5|1
1729526190000|2024-10-21 15:56:30|137817.5|137617.5|137818.9|137618.9|137821.7|137621.7|137817.5|137617.5|4
1729526210000|2024-10-21 15:56:50|137819.7|137619.7|137820.3|137620.3|137820.3|137620.3|137819.7|137619.7|2
1729526220000|2024-10-21 15:57:00|137819.9|137619.9|137817.5|137617.5|137819.9|137619.9|137817.5|137617.5|3
1729526230000|2024-10-21 15:57:10|137816.5|137616.5|137816.5|137616.5|137816.5|137616.5|137816.5|137616.5|1
1729526240000|2024-10-21 15:57:20|137813.5|137613.5|137815.1|137615.1|137815.1|137615.1|137806.5|137606.5|5
1729526250000|2024-10-21 15:57:30|137815.5|137615.5|137781.5|137581.5|137815.5|137615.5|137781.5|137581.5|3
1729526260000|2024-10-21 15:57:40|137774.5|137574.5|137804.1|137604.1|137806.1|137606.1|137751.5|137551.5|21
1729526270000|2024-10-21 15:57:50|137802.1|137602.1|137803.1|137603.1|137804.1|137604.1|137799.5|137599.5|17
1729526280000|2024-10-21 15:58:00|137806.5|137606.5|137812.5|137612.5|137814.1|137614.1|137806.5|137606.5|6
1729526290000|2024-10-21 15:58:10|137813.5|137613.5|137813.5|137613.5|137813.5|137613.5|137810.5|137610.5|6
1729526300000|2024-10-21 15:58:20|137813|137613|137813|137613|137815|137615|137808|137608|6
1729526310000|2024-10-21 15:58:30|137813.1|137613.1|137811.3|137611.3|137817.1|137617.1|137810.1|137610.1|7
1729526320000|2024-10-21 15:58:40|137807.7|137607.7|137814.1|137614.1|137818.1|137618.1|137806.9|137606.9|14
1729526330000|2024-10-21 15:58:50|137816.5|137616.5|137808.1|137608.1|137816.5|137616.5|137786.9|137586.9|14
1729526340000|2024-10-21 15:59:00|137807.9|137607.9|137807.8|137607.8|137810.1|137610.1|137780.1|137580.1|13
1729526350000|2024-10-21 15:59:10|137806.7|137606.7|137811|137611|137813|137613|137806.7|137606.7|17
1729526360000|2024-10-21 15:59:20|137810.5|137610.5|137814.1|137614.1|137824|137624|137807.5|137607.5|20
1729526370000|2024-10-21 15:59:30|137823|137623|137812.1|137612.1|137823|137623|137809.3|137609.3|21
1729526380000|2024-10-21 15:59:40|137811.9|137611.9|137820.5|137620.5|137822.1|137622.1|137811.9|137611.9|6
1729526390000|2024-10-21 15:59:50|137819.7|137619.7|137808.9|137608.9|137819.7|137619.7|137808.5|137608.5|8
1729526400000|2024-10-21 16:00:00|137810.5|137610.5|137806.1|137606.1|137810.5|137610.5|137806.1|137606.1|10
1729526410000|2024-10-21 16:00:10|137803.3|137603.3|137803.1|137603.1|137803.5|137603.5|137797.5|137597.5|7
1729526420000|2024-10-21 16:00:20|137798.5|137598.5|137802.5|137602.5|137802.5|137602.5|137796.1|137596.1|7
1729526430000|2024-10-21 16:00:30|137801.5|137601.5|137801.1|137601.1|137802.1|137602.1|137787.1|137587.1|14
1729526440000|2024-10-21 16:00:40|137799.1|137599.1|137795.5|137595.5|137799.1|137599.1|137790.1|137590.1|13
1729526450000|2024-10-21 16:00:50|137793.1|137593.1|137791.7|137591.7|137793.1|137593.1|137790.1|137590.1|7
1729526460000|2024-10-21 16:01:00|137795.7|137595.7|137798.6|137598.6|137801.7|137601.7|137795.7|137595.7|15
1729526470000|2024-10-21 16:01:10|137797.3|137597.3|137806|137606|137806|137606|137796.9|137596.9|14
1729526480000|2024-10-21 16:01:20|137800.7|137600.7|137798.9|137598.9|137802.5|137602.5|137798.8|137598.8|10
1729526490000|2024-10-21 16:01:30|137799.3|137599.3|137797.1|137597.1|137799.5|137599.5|137795.2|137595.2|9
1729526500000|2024-10-21 16:01:40|137798.7|137598.7|137796.7|137596.7|137800.3|137600.3|137795.9|137595.9|16
1729526510000|2024-10-21 16:01:50|137797.1|137597.1|137796.7|137596.7|137797.9|137597.9|137796.7|137596.7|8
1729526520000|2024-10-21 16:02:00|137797.1|137597.1|137800.7|137600.7|137807.9|137607.9|137797.1|137597.1|11
1729526530000|2024-10-21 16:02:10|137801.1|137601.1|137800.7|137600.7|137801.1|137601.1|137800.7|137600.7|2
1729526540000|2024-10-21 16:02:20|137801.1|137601.1|137800.7|137600.7|137801.1|137601.1|137800.7|137600.7|4
1729526550000|2024-10-21 16:02:30|137801.1|137601.1|137801.4|137601.4|137801.4|137601.4|137801.1|137601.1|2
1729526560000|2024-10-21 16:02:40|137800.9|137600.9|137800.9|137600.9|137800.9|137600.9|137800.9|137600.9|1
1729526570000|2024-10-21 16:02:50|137802.4|137602.4|137811.4|137611.4|137811.4|137611.4|137800.9|137600.9|5
1729526580000|2024-10-21 16:03:00|137810.9|137610.9|137819.3|137619.3|137819.4|137619.4|137810.9|137610.9|11
1729526590000|2024-10-21 16:03:10|137819.4|137619.4|137822.5|137622.5|137822.5|137622.5|137817.9|137617.9|6
1729526600000|2024-10-21 16:03:20|137823.4|137623.4|137818.9|137618.9|137831.9|137631.9|137813.1|137613.1|16
1729526610000|2024-10-21 16:03:30|137818.4|137618.4|137824.9|137624.9|137831.9|137631.9|137818.4|137618.4|11
1729526620000|2024-10-21 16:03:40|137823.3|137623.3|137821.7|137621.7|137823.3|137623.3|137819.3|137619.3|3
1729526630000|2024-10-21 16:03:50|137821.3|137621.3|137819.3|137619.3|137821.3|137621.3|137819.3|137619.3|2
1729526640000|2024-10-21 16:04:00|137819.9|137619.9|137819.8|137619.8|137821.3|137621.3|137819.8|137619.8|4
1729526670000|2024-10-21 16:04:30|137818.9|137618.9|137822.1|137622.1|137822.1|137622.1|137818.9|137618.9|3
1729526680000|2024-10-21 16:04:40|137822.7|137622.7|137810.2|137610.2|137823.5|137623.5|137810.2|137610.2|5
1729526690000|2024-10-21 16:04:50|137810.6|137610.6|137812.5|137612.5|137812.5|137612.5|137810.6|137610.6|7
1729526700000|2024-10-21 16:05:00|137811.5|137611.5|137809.1|137609.1|137816.1|137616.1|137809.1|137609.1|6
1729526710000|2024-10-21 16:05:10|137811.5|137611.5|137809.1|137609.1|137813.5|137613.5|137809.1|137609.1|3
1729526720000|2024-10-21 16:05:20|137802.5|137602.5|137823.5|137623.5|137823.5|137623.5|137802.1|137602.1|9
1729526730000|2024-10-21 16:05:30|137823|137623|137815.5|137615.5|137823.5|137623.5|137814.1|137614.1|6
1729526760000|2024-10-21 16:06:00|137817.5|137617.5|137820.5|137620.5|137824|137624|137817.5|137617.5|7
1729526770000|2024-10-21 16:06:10|137821|137621|137823|137623|137823|137623|137821|137621|3
1729526780000|2024-10-21 16:06:20|137822.5|137622.5|137820|137620|137822.5|137622.5|137820|137620|5
1729526790000|2024-10-21 16:06:30|137820.5|137620.5|137822.5|137622.5|137823.5|137623.5|137820.5|137620.5|4
1729526800000|2024-10-21 16:06:40|137823.5|137623.5|137823.5|137623.5|137823.5|137623.5|137823.5|137623.5|1
1729526810000|2024-10-21 16:06:50|137821|137621|137821|137621|137821|137621|137821|137621|1
1729526820000|2024-10-21 16:07:00|137821.5|137621.5|137824|137624|137825.1|137625.1|137821.5|137621.5|3
1729526830000|2024-10-21 16:07:10|137829.1|137629.1|137830.1|137630.1|137830.1|137630.1|137829.1|137629.1|2
1729526850000|2024-10-21 16:07:30|137831.1|137631.1|137831.1|137631.1|137831.1|137631.1|137831.1|137631.1|1
1729526870000|2024-10-21 16:07:50|137831.5|137631.5|137831.5|137631.5|137831.5|137631.5|137831.5|137631.5|1
1729526900000|2024-10-21 16:08:20|137839.5|137639.5|137849.5|137649.5|137850.5|137650.5|137839.5|137639.5|7
1729526910000|2024-10-21 16:08:30|137854.1|137654.1|137854.5|137654.5|137854.5|137654.5|137854.1|137654.1|2
1729526920000|2024-10-21 16:08:40|137855.1|137655.1|137855.1|137655.1|137855.1|137655.1|137855.1|137655.1|1
1729526930000|2024-10-21 16:08:50|137858.1|137658.1|137858.5|137658.5|137858.5|137658.5|137857.5|137657.5|4
1729526940000|2024-10-21 16:09:00|137858.1|137658.1|137858.1|137658.1|137858.1|137658.1|137858.1|137658.1|1
1729526980000|2024-10-21 16:09:40|137858.5|137658.5|137858.5|137658.5|137858.5|137658.5|137858.5|137658.5|1
1729526990000|2024-10-21 16:09:50|137853.6|137653.6|137853.6|137653.6|137854.1|137654.1|137853.6|137653.6|3
1729527000000|2024-10-21 16:10:00|137854.1|137654.1|137853.1|137653.1|137854.1|137654.1|137853.1|137653.1|6
1729527020000|2024-10-21 16:10:20|137851.7|137651.7|137851.7|137651.7|137851.7|137651.7|137851.7|137651.7|1
1729527030000|2024-10-21 16:10:30|137853.1|137653.1|137853.1|137653.1|137853.6|137653.6|137853.1|137653.1|3
1729527050000|2024-10-21 16:10:50|137857.5|137657.5|137859.3|137659.3|137859.3|137659.3|137856.9|137656.9|4
1729527060000|2024-10-21 16:11:00|137859.5|137659.5|137863.4|137663.4|137863.4|137663.4|137859.5|137659.5|3
1729527070000|2024-10-21 16:11:10|137863.9|137663.9|137863.4|137663.4|137863.9|137663.9|137863.4|137663.4|2
1729527080000|2024-10-21 16:11:20|137864.8|137664.8|137859.8|137659.8|137864.8|137664.8|137859.7|137659.7|10
1729527090000|2024-10-21 16:11:30|137864.1|137664.1|137864.1|137664.1|137864.1|137664.1|137864.1|137664.1|1
1729527100000|2024-10-21 16:11:40|137864.5|137664.5|137864.5|137664.5|137864.5|137664.5|137864.5|137664.5|1
1729527140000|2024-10-21 16:12:20|137866.1|137666.1|137845.1|137645.1|137867.5|137667.5|137845.1|137645.1|7
1729527160000|2024-10-21 16:12:40|137845.5|137645.5|137845.5|137645.5|137845.5|137645.5|137845.5|137645.5|1
1729527180000|2024-10-21 16:13:00|137842.1|137642.1|137842.1|137642.1|137842.1|137642.1|137842.1|137642.1|1
1729527190000|2024-10-21 16:13:10|137842.5|137642.5|137842.5|137642.5|137842.5|137642.5|137842.5|137642.5|1
1729527200000|2024-10-21 16:13:20|137842.1|137642.1|137842.1|137642.1|137842.1|137642.1|137842.1|137642.1|1
1729527210000|2024-10-21 16:13:30|137842.5|137642.5|137841.5|137641.5|137844.5|137644.5|137841.5|137641.5|6
1729527280000|2024-10-21 16:14:40|137840.5|137640.5|137840.5|137640.5|137840.5|137640.5|137840.5|137640.5|1
1729527340000|2024-10-21 16:15:40|137839.5|137639.5|137838.5|137638.5|137839.5|137639.5|137838.5|137638.5|3
1729527350000|2024-10-21 16:15:50|137837.5|137637.5|137837.5|137637.5|137837.5|137637.5|137837.5|137637.5|1
1729527380000|2024-10-21 16:16:20|137837.1|137637.1|137838.5|137638.5|137838.5|137638.5|137837.1|137637.1|2
1729527390000|2024-10-21 16:16:30|137839.1|137639.1|137846.5|137646.5|137848.5|137648.5|137839.1|137639.1|8
1729527400000|2024-10-21 16:16:40|137845.1|137645.1|137847.1|137647.1|137852.5|137652.5|137842.5|137642.5|14
1729527410000|2024-10-21 16:16:50|137845.1|137645.1|137840.1|137640.1|137847.5|137647.5|137840.1|137640.1|16
1729527420000|2024-10-21 16:17:00|137845.1|137645.1|137840.5|137640.5|137845.1|137645.1|137839.5|137639.5|11
1729527430000|2024-10-21 16:17:10|137837.5|137637.5|137828.5|137628.5|137840.5|137640.5|137828.5|137628.5|6
1729527440000|2024-10-21 16:17:20|137830|137630|137830|137630|137830|137630|137830|137630|1
1729527450000|2024-10-21 16:17:30|137833|137633|137834|137634|137835.5|137635.5|137832.5|137632.5|11
1729527460000|2024-10-21 16:17:40|137833.1|137633.1|137836.1|137636.1|137836.1|137636.1|137833.1|137633.1|4
1729527480000|2024-10-21 16:18:00|137837.1|137637.1|137838.5|137638.5|137838.5|137638.5|137836.1|137636.1|6
1729527490000|2024-10-21 16:18:10|137836.1|137636.1|137837.1|137637.1|137839.5|137639.5|137835.1|137635.1|5
1729527500000|2024-10-21 16:18:20|137836.1|137636.1|137838.1|137638.1|137841.1|137641.1|137832.1|137632.1|11
1729527530000|2024-10-21 16:18:50|137838.5|137638.5|137839.5|137639.5|137839.5|137639.5|137838.5|137638.5|2
1729527540000|2024-10-21 16:19:00|137839.1|137639.1|137839.1|137639.1|137839.1|137639.1|137839.1|137639.1|1
1729527560000|2024-10-21 16:19:20|137837.1|137637.1|137839.1|137639.1|137839.5|137639.5|137837.1|137637.1|3
1729527580000|2024-10-21 16:19:40|137837.1|137637.1|137839.1|137639.1|137839.1|137639.1|137837.1|137637.1|2
1729527590000|2024-10-21 16:19:50|137834.5|137634.5|137837.5|137637.5|137842.5|137642.5|137833.5|137633.5|14
1729527600000|2024-10-21 16:20:00|137834.1|137634.1|137837.5|137637.5|137843.1|137643.1|137833.1|137633.1|10
1729527610000|2024-10-21 16:20:10|137835.1|137635.1|137836.5|137636.5|137841.5|137641.5|137833.5|137633.5|13
1729527620000|2024-10-21 16:20:20|137833.5|137633.5|137838|137638|137840.5|137640.5|137833.5|137633.5|19
1729527630000|2024-10-21 16:20:30|137840.8|137640.8|137839.5|137639.5|137840.8|137640.8|137839.5|137639.5|5
1729527640000|2024-10-21 16:20:40|137839.9|137639.9|137839.5|137639.5|137839.9|137639.9|137839.5|137639.5|4
1729527650000|2024-10-21 16:20:50|137840|137640|137839.5|137639.5|137840|137640|137839.5|137639.5|2
1729527660000|2024-10-21 16:21:00|137840.1|137640.1|137841.5|137641.5|137841.5|137641.5|137840.1|137640.1|2
1729527670000|2024-10-21 16:21:10|137843.5|137643.5|137845.9|137645.9|137845.9|137645.9|137843.5|137643.5|4
1729527680000|2024-10-21 16:21:20|137853.9|137653.9|137856.4|137656.4|137856.4|137656.4|137853.9|137653.9|4
1729527690000|2024-10-21 16:21:30|137857.5|137657.5|137858|137658|137858|137658|137857.5|137657.5|2
1729527710000|2024-10-21 16:21:50|137858.5|137658.5|137859|137659|137859.5|137659.5|137858.5|137658.5|3
1729527720000|2024-10-21 16:22:00|137859.5|137659.5|137860.5|137660.5|137860.5|137660.5|137859.5|137659.5|2
1729527730000|2024-10-21 16:22:10|137863.5|137663.5|137859.5|137659.5|137863.5|137663.5|137859.5|137659.5|4
1729527740000|2024-10-21 16:22:20|137855.5|137655.5|137860.5|137660.5|137865.1|137665.1|137855.5|137655.5|4
1729527750000|2024-10-21 16:22:30|137861|137661|137861|137661|137861|137661|137861|137661|1
1729527770000|2024-10-21 16:22:50|137851|137651|137845.5|137645.5|137851|137651|137845.5|137645.5|4
1729527780000|2024-10-21 16:23:00|137849.5|137649.5|137860|137660|137860|137660|137847.4|137647.4|15
1729527790000|2024-10-21 16:23:10|137859.5|137659.5|137860|137660|137860|137660|137859.5|137659.5|2
1729527800000|2024-10-21 16:23:20|137860.5|137660.5|137864|137664|137866|137666|137859|137659|19
1729527810000|2024-10-21 16:23:30|137863|137663|137860|137660|137865.5|137665.5|137859.5|137659.5|12
1729527820000|2024-10-21 16:23:40|137864|137664|137858|137658|137864|137664|137858|137658|6
1729527830000|2024-10-21 16:23:50|137858.5|137658.5|137858.5|137658.5|137858.5|137658.5|137858.5|137658.5|1
1729527840000|2024-10-21 16:24:00|137859.5|137659.5|137859|137659|137864.5|137664.5|137859|137659|3
1729527850000|2024-10-21 16:24:10|137867.5|137667.5|137875.5|137675.5|137877.5|137677.5|137867.5|137667.5|6
1729527860000|2024-10-21 16:24:20|137876.1|137676.1|137876.1|137676.1|137876.1|137676.1|137876.1|137676.1|1
1729527870000|2024-10-21 16:24:30|137876.5|137676.5|137872.5|137672.5|137876.5|137676.5|137872.5|137672.5|3
1729527880000|2024-10-21 16:24:40|137873.1|137673.1|137873.1|137673.1|137873.1|137673.1|137873.1|137673.1|1
1729527930000|2024-10-21 16:25:30|137868.1|137668.1|137868.1|137668.1|137869.1|137669.1|137868.1|137668.1|3
1729527940000|2024-10-21 16:25:40|137869.1|137669.1|137868.1|137668.1|137869.5|137669.5|137868.1|137668.1|4
1729527950000|2024-10-21 16:25:50|137869.5|137669.5|137869.5|137669.5|137869.5|137669.5|137868.5|137668.5|3
1729527960000|2024-10-21 16:26:00|137868.1|137668.1|137868.5|137668.5|137869.5|137669.5|137868.1|137668.1|8
1729527970000|2024-10-21 16:26:10|137869.5|137669.5|137869.1|137669.1|137870.1|137670.1|137868.1|137668.1|7
1729527980000|2024-10-21 16:26:20|137870.1|137670.1|137870.1|137670.1|137870.1|137670.1|137870.1|137670.1|1
1729527990000|2024-10-21 16:26:30|137869.5|137669.5|137870.1|137670.1|137870.1|137670.1|137869.5|137669.5|2
1729528020000|2024-10-21 16:27:00|137871.1|137671.1|137876.1|137676.1|137876.1|137676.1|137871.1|137671.1|2
1729528030000|2024-10-21 16:27:10|137875.5|137675.5|137873.5|137673.5|137876.5|137676.5|137873.5|137673.5|6
1729528040000|2024-10-21 16:27:20|137874.1|137674.1|137874.1|137674.1|137874.1|137674.1|137874.1|137674.1|1
1729528050000|2024-10-21 16:27:30|137874.5|137674.5|137875.5|137675.5|137875.5|137675.5|137874.5|137674.5|2
1729528060000|2024-10-21 16:27:40|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|1
1729528100000|2024-10-21 16:28:20|137875.5|137675.5|137876.1|137676.1|137876.5|137676.5|137875.5|137675.5|6
1729528110000|2024-10-21 16:28:30|137875.5|137675.5|137875.1|137675.1|137875.5|137675.5|137875.1|137675.1|2
1729528120000|2024-10-21 16:28:40|137874.5|137674.5|137875.1|137675.1|137875.5|137675.5|137874.5|137674.5|4
1729528150000|2024-10-21 16:29:10|137874.5|137674.5|137874.5|137674.5|137874.5|137674.5|137874.5|137674.5|1
1729528170000|2024-10-21 16:29:30|137869.1|137669.1|137869.1|137669.1|137869.1|137669.1|137869.1|137669.1|1
1729528200000|2024-10-21 16:30:00|137869|137669|137868.5|137668.5|137869.5|137669.5|137868.5|137668.5|3
1729528210000|2024-10-21 16:30:10|137866|137666|137871|137671|137873.5|137673.5|137866|137666|6
1729528220000|2024-10-21 16:30:20|137872|137672|137871|137671|137872|137672|137871|137671|2
1729528240000|2024-10-21 16:30:40|137872|137672|137868.5|137668.5|137872|137672|137868.5|137668.5|3
1729528270000|2024-10-21 16:31:10|137867.5|137667.5|137868|137668|137868|137668|137867.5|137667.5|2
1729528280000|2024-10-21 16:31:20|137868.5|137668.5|137867.5|137667.5|137868.5|137668.5|137867.5|137667.5|2
1729528290000|2024-10-21 16:31:30|137868|137668|137867|137667|137868|137668|137867|137667|2
1729528300000|2024-10-21 16:31:40|137867.5|137667.5|137833|137633|137867.5|137667.5|137829.5|137629.5|8
1729528310000|2024-10-21 16:31:50|137833.5|137633.5|137832.5|137632.5|137835.1|137635.1|137830.5|137630.5|8
1729528320000|2024-10-21 16:32:00|137833|137633|137833|137633|137833|137633|137833|137633|1
1729528330000|2024-10-21 16:32:10|137832.5|137632.5|137832|137632|137832.5|137632.5|137832|137632|2
1729528340000|2024-10-21 16:32:20|137832.5|137632.5|137836|137636|137836|137636|137832.5|137632.5|3
1729528350000|2024-10-21 16:32:30|137836.5|137636.5|137835.5|137635.5|137839|137639|137835.5|137635.5|9
1729528360000|2024-10-21 16:32:40|137835|137635|137833.5|137633.5|137835|137635|137833.5|137633.5|3
1729528370000|2024-10-21 16:32:50|137832|137632|137832|137632|137832|137632|137832|137632|1
1729528380000|2024-10-21 16:33:00|137831|137631|137832.5|137632.5|137837.5|137637.5|137831|137631|7
1729528390000|2024-10-21 16:33:10|137835.5|137635.5|137828.1|137628.1|137835.5|137635.5|137828.1|137628.1|6
1729528400000|2024-10-21 16:33:20|137828|137628|137828.5|137628.5|137828.5|137628.5|137826|137626|4
1729528410000|2024-10-21 16:33:30|137826.6|137626.6|137819.5|137619.5|137826.6|137626.6|137819.5|137619.5|5
1729528420000|2024-10-21 16:33:40|137817|137617|137810.8|137610.8|137817|137617|137810.2|137610.2|10
1729528430000|2024-10-21 16:33:50|137811|137611|137810.8|137610.8|137811|137611|137810.3|137610.3|5
1729528440000|2024-10-21 16:34:00|137811.2|137611.2|137813.6|137613.6|137817|137617|137809.7|137609.7|14
1729528450000|2024-10-21 16:34:10|137813.8|137613.8|137807.3|137607.3|137813.8|137613.8|137807.3|137607.3|8
1729528460000|2024-10-21 16:34:20|137806.8|137606.8|137806.4|137606.4|137807|137607|137805.9|137605.9|6
1729528470000|2024-10-21 16:34:30|137806.5|137606.5|137808.7|137608.7|137809.8|137609.8|137806.4|137606.4|10
1729528480000|2024-10-21 16:34:40|137808.8|137608.8|137806|137606|137814.6|137614.6|137806|137606|9
1729528490000|2024-10-21 16:34:50|137805.6|137605.6|137807.8|137607.8|137810.2|137610.2|137805.6|137605.6|10
1729528500000|2024-10-21 16:35:00|137811.2|137611.2|137809.3|137609.3|137814.2|137614.2|137809.3|137609.3|10
1729528510000|2024-10-21 16:35:10|137805.5|137605.5|137813.2|137613.2|137814.2|137614.2|137805.5|137605.5|8
1729528520000|2024-10-21 16:35:20|137813|137613|137824.5|137624.5|137830|137630|137813|137613|10
1729528530000|2024-10-21 16:35:30|137828.5|137628.5|137824.5|137624.5|137828.5|137628.5|137824.5|137624.5|2
1729528540000|2024-10-21 16:35:40|137825.5|137625.5|137825.5|137625.5|137825.5|137625.5|137825.5|137625.5|1
1729528560000|2024-10-21 16:36:00|137829|137629|137826|137626|137829|137629|137826|137626|4
1729528570000|2024-10-21 16:36:10|137827.5|137627.5|137833.5|137633.5|137833.5|137633.5|137827.5|137627.5|2
1729528580000|2024-10-21 16:36:20|137832.5|137632.5|137832|137632|137832.5|137632.5|137832|137632|2
1729528600000|2024-10-21 16:36:40|137834|137634|137833.5|137633.5|137834|137634|137833.5|137633.5|2
1729528610000|2024-10-21 16:36:50|137834.5|137634.5|137833.5|137633.5|137835.5|137635.5|137833.5|137633.5|3
1729528620000|2024-10-21 16:37:00|137834.5|137634.5|137833.5|137633.5|137834.5|137634.5|137833.5|137633.5|2
1729528630000|2024-10-21 16:37:10|137836.5|137636.5|137835|137635|137838.5|137638.5|137831.5|137631.5|5
1729528640000|2024-10-21 16:37:20|137834|137634|137834|137634|137834|137634|137834|137634|1
1729528650000|2024-10-21 16:37:30|137835|137635|137834.5|137634.5|137836.5|137636.5|137833|137633|6
1729528660000|2024-10-21 16:37:40|137833.5|137633.5|137843|137643|137843|137643|137831.5|137631.5|9
1729528670000|2024-10-21 16:37:50|137838.5|137638.5|137846.5|137646.5|137846.5|137646.5|137835.5|137635.5|4
1729528690000|2024-10-21 16:38:10|137848.5|137648.5|137861.3|137661.3|137862.3|137662.3|137847|137647|8
1729528700000|2024-10-21 16:38:20|137862.3|137662.3|137864|137664|137864.6|137664.6|137862.3|137662.3|6
1729528710000|2024-10-21 16:38:30|137865.5|137665.5|137865.5|137665.5|137865.5|137665.5|137865.5|137665.5|1
1729528720000|2024-10-21 16:38:40|137867|137667|137867|137667|137867|137667|137867|137667|1
1729528730000|2024-10-21 16:38:50|137866|137666|137867.5|137667.5|137867.5|137667.5|137866|137666|3
1729528760000|2024-10-21 16:39:20|137868|137668|137866|137666|137868|137668|137866|137666|3
1729528770000|2024-10-21 16:39:30|137865|137665|137865|137665|137865|137665|137865|137665|1
1729528780000|2024-10-21 16:39:40|137863.5|137663.5|137859.5|137659.5|137863.5|137663.5|137859.5|137659.5|3
1729528790000|2024-10-21 16:39:50|137862.5|137662.5|137864.5|137664.5|137865|137665|137862.5|137662.5|5
1729528800000|2024-10-21 16:40:00|137867|137667|137865|137665|137867|137667|137865|137665|4
1729528810000|2024-10-21 16:40:10|137869.5|137669.5|137868.5|137668.5|137869.5|137669.5|137868.5|137668.5|2
1729528820000|2024-10-21 16:40:20|137870.5|137670.5|137872|137672|137873.5|137673.5|137870.5|137670.5|4
1729528840000|2024-10-21 16:40:40|137873|137673|137874|137674|137875.5|137675.5|137873|137673|4
1729528870000|2024-10-21 16:41:10|137875|137675|137875|137675|137875|137675|137875|137675|1
1729528890000|2024-10-21 16:41:30|137871.5|137671.5|137871|137671|137871.5|137671.5|137871|137671|2
1729528900000|2024-10-21 16:41:40|137870|137670|137873.5|137673.5|137873.5|137673.5|137870|137670|2
1729528910000|2024-10-21 16:41:50|137874|137674|137875|137675|137875|137675|137874|137674|2
1729528920000|2024-10-21 16:42:00|137872|137672|137875|137675|137875|137675|137870|137670|5
1729528940000|2024-10-21 16:42:20|137873.5|137673.5|137871|137671|137873.5|137673.5|137871|137671|4
1729528950000|2024-10-21 16:42:30|137870|137670|137870|137670|137870|137670|137870|137670|1
1729528960000|2024-10-21 16:42:40|137869.5|137669.5|137867.5|137667.5|137869.5|137669.5|137867.5|137667.5|4
1729528970000|2024-10-21 16:42:50|137868.5|137668.5|137859.5|137659.5|137868.5|137668.5|137859.5|137659.5|4
1729528990000|2024-10-21 16:43:10|137861.5|137661.5|137856.5|137656.5|137861.5|137661.5|137856.5|137656.5|2
1729529030000|2024-10-21 16:43:50|137860.5|137660.5|137865|137665|137865.5|137665.5|137860.5|137660.5|3
1729529040000|2024-10-21 16:44:00|137864|137664|137872.5|137672.5|137872.5|137672.5|137864|137664|6
1729529050000|2024-10-21 16:44:10|137867|137667|137867|137667|137867|137667|137867|137667|1
1729529060000|2024-10-21 16:44:20|137860|137660|137856|137656|137860|137660|137856|137656|4
1729529070000|2024-10-21 16:44:30|137855|137655|137855|137655|137855|137655|137855|137655|1
1729529080000|2024-10-21 16:44:40|137854|137654|137853.5|137653.5|137854.5|137654.5|137853|137653|4
1729529090000|2024-10-21 16:44:50|137852.5|137652.5|137852.5|137652.5|137852.5|137652.5|137852.5|137652.5|1
1729529100000|2024-10-21 16:45:00|137862.5|137662.5|137870.5|137670.5|137871.5|137671.5|137862.5|137662.5|3
1729529110000|2024-10-21 16:45:10|137871.5|137671.5|137871.5|137671.5|137871.5|137671.5|137871.5|137671.5|1
1729529150000|2024-10-21 16:45:50|137871.8|137671.8|137872.8|137672.8|137872.8|137672.8|137871.8|137671.8|4
1729529180000|2024-10-21 16:46:20|137872.4|137672.4|137872.4|137672.4|137872.4|137672.4|137872.4|137672.4|1
1729529200000|2024-10-21 16:46:40|137873.8|137673.8|137872.8|137672.8|137873.8|137673.8|137872.4|137672.4|4
1729529220000|2024-10-21 16:47:00|137873.8|137673.8|137872.8|137672.8|137873.8|137673.8|137872.8|137672.8|2
1729529230000|2024-10-21 16:47:10|137873.4|137673.4|137872.4|137672.4|137873.4|137673.4|137872.4|137672.4|2
1729529240000|2024-10-21 16:47:20|137872.8|137672.8|137872.8|137672.8|137872.8|137672.8|137872.8|137672.8|1
1729529250000|2024-10-21 16:47:30|137873.4|137673.4|137872.8|137672.8|137873.8|137673.8|137872.8|137672.8|4
1729529270000|2024-10-21 16:47:50|137873.8|137673.8|137872.8|137672.8|137873.8|137673.8|137872.4|137672.4|6
1729529290000|2024-10-21 16:48:10|137873.8|137673.8|137873.8|137673.8|137873.8|137673.8|137873.8|137673.8|1
1729529320000|2024-10-21 16:48:40|137872.8|137672.8|137872.8|137672.8|137872.8|137672.8|137872.8|137672.8|1
1729529390000|2024-10-21 16:49:50|137873.8|137673.8|137872.8|137672.8|137873.8|137673.8|137872.8|137672.8|2
1729529400000|2024-10-21 16:50:00|137873.8|137673.8|137872.4|137672.4|137873.8|137673.8|137872.4|137672.4|2
1729529430000|2024-10-21 16:50:30|137872|137672|137866.5|137666.5|137872|137672|137866|137666|5
1729529440000|2024-10-21 16:50:40|137868|137668|137868.5|137668.5|137868.5|137668.5|137868|137668|2
1729529530000|2024-10-21 16:52:10|137867.5|137667.5|137868.5|137668.5|137869.5|137669.5|137867.5|137667.5|3
1729529550000|2024-10-21 16:52:30|137867.5|137667.5|137868|137668|137869.5|137669.5|137867.5|137667.5|3
1729529570000|2024-10-21 16:52:50|137869.5|137669.5|137868|137668|137869.5|137669.5|137868|137668|4
1729529580000|2024-10-21 16:53:00|137869.5|137669.5|137868|137668|137869.5|137669.5|137868|137668|2
1729529590000|2024-10-21 16:53:10|137869.5|137669.5|137869.5|137669.5|137869.5|137669.5|137868|137668|3
1729529600000|2024-10-21 16:53:20|137868|137668|137868|137668|137868|137668|137868|137668|1
1729529610000|2024-10-21 16:53:30|137865.5|137665.5|137849.5|137649.5|137865.5|137665.5|137849.5|137649.5|3
1729529620000|2024-10-21 16:53:40|137850|137650|137849|137649|137850.5|137650.5|137849|137649|3
1729529630000|2024-10-21 16:53:50|137850.5|137650.5|137849|137649|137850.5|137650.5|137849|137649|2
1729529650000|2024-10-21 16:54:10|137848.5|137648.5|137848.5|137648.5|137849.7|137649.7|137848|137648|12
1729529670000|2024-10-21 16:54:30|137847.9|137647.9|137847.9|137647.9|137848.5|137648.5|137847.9|137647.9|3
1729529680000|2024-10-21 16:54:40|137848.5|137648.5|137846.5|137646.5|137848.5|137648.5|137846.5|137646.5|6
1729529690000|2024-10-21 16:54:50|137846.9|137646.9|137817.9|137617.9|137846.9|137646.9|137814.5|137614.5|15
1729529700000|2024-10-21 16:55:00|137818.1|137618.1|137817.1|137617.1|137818.6|137618.6|137816.1|137616.1|6
1729529710000|2024-10-21 16:55:10|137819.5|137619.5|137817.5|137617.5|137819.5|137619.5|137816.1|137616.1|12
1729529720000|2024-10-21 16:55:20|137816.1|137616.1|137817.1|137617.1|137817.1|137617.1|137816.1|137616.1|3
1729529730000|2024-10-21 16:55:30|137817.5|137617.5|137816|137616|137818.1|137618.1|137816|137616|6
1729529740000|2024-10-21 16:55:40|137814.5|137614.5|137814.5|137614.5|137814.5|137614.5|137814.5|137614.5|1
1729529750000|2024-10-21 16:55:50|137813.5|137613.5|137812.5|137612.5|137813.5|137613.5|137812.5|137612.5|2
1729529760000|2024-10-21 16:56:00|137813.4|137613.4|137812.5|137612.5|137815|137615|137811.5|137611.5|9
1729529770000|2024-10-21 16:56:10|137811.5|137611.5|137812.9|137612.9|137813.5|137613.5|137811.5|137611.5|11
1729529780000|2024-10-21 16:56:20|137812|137612|137811.5|137611.5|137813|137613|137811.5|137611.5|9
1729529790000|2024-10-21 16:56:30|137812.4|137612.4|137813.4|137613.4|137813.4|137613.4|137811|137611|9
1729529800000|2024-10-21 16:56:40|137812.5|137612.5|137811.5|137611.5|137814|137614|137811.5|137611.5|12
1729529810000|2024-10-21 16:56:50|137812.4|137612.4|137811.5|137611.5|137812.5|137612.5|137811.5|137611.5|4
1729529820000|2024-10-21 16:57:00|137812.4|137612.4|137812|137612|137813.4|137613.4|137812|137612|4
1729529840000|2024-10-21 16:57:20|137812.4|137612.4|137812|137612|137814|137614|137812|137612|5
1729529850000|2024-10-21 16:57:30|137813.4|137613.4|137811|137611|137813.4|137613.4|137811|137611|6
1729529860000|2024-10-21 16:57:40|137812|137612|137812.5|137612.5|137814|137614|137811.5|137611.5|9
1729529870000|2024-10-21 16:57:50|137811.5|137611.5|137818.5|137618.5|137818.5|137618.5|137811.5|137611.5|9
1729529880000|2024-10-21 16:58:00|137814.5|137614.5|137813|137613|137814.5|137614.5|137812.5|137612.5|4
1729529890000|2024-10-21 16:58:10|137813.4|137613.4|137812.5|137612.5|137813.8|137613.8|137812.5|137612.5|7
1729529900000|2024-10-21 16:58:20|137811.5|137611.5|137811.5|137611.5|137811.5|137611.5|137811.5|137611.5|1
1729529910000|2024-10-21 16:58:30|137812.3|137612.3|137812.5|137612.5|137812.5|137612.5|137811.5|137611.5|6
1729529920000|2024-10-21 16:58:40|137811.5|137611.5|137811.5|137611.5|137811.5|137611.5|137811.5|137611.5|1
1729529930000|2024-10-21 16:58:50|137811.9|137611.9|137811|137611|137812|137612|137811|137611|3
1729529940000|2024-10-21 16:59:00|137812.2|137612.2|137815|137615|137815|137615|137812.2|137612.2|3
1729529950000|2024-10-21 16:59:10|137817.5|137617.5|137811.5|137611.5|137817.5|137617.5|137811.5|137611.5|9
1729529960000|2024-10-21 16:59:20|137812.7|137612.7|137812.5|137612.5|137814.5|137614.5|137812.5|137612.5|3
1729529970000|2024-10-21 16:59:30|137811.5|137611.5|137812|137612|137812|137612|137811.5|137611.5|2
1729529980000|2024-10-21 16:59:40|137812.4|137612.4|137812.5|137612.5|137812.5|137612.5|137812.4|137612.4|2
1729529990000|2024-10-21 16:59:50|137811.5|137611.5|137807.5|137607.5|137811.5|137611.5|137807.5|137607.5|2
1729530000000|2024-10-21 17:00:00|137798.7|137598.7|137796|137596|137800|137600|137796|137596|15
1729530010000|2024-10-21 17:00:10|137796.5|137596.5|137794.5|137594.5|137796.5|137596.5|137794.5|137594.5|6
1729530020000|2024-10-21 17:00:20|137793.5|137593.5|137793.5|137593.5|137794|137594|137793.5|137593.5|3
1729530030000|2024-10-21 17:00:30|137794|137594|137792.5|137592.5|137794|137594|137792.5|137592.5|6
1729530040000|2024-10-21 17:00:40|137793.8|137593.8|137793.8|137593.8|137793.8|137593.8|137792.5|137592.5|3
1729530050000|2024-10-21 17:00:50|137792.5|137592.5|137792.5|137592.5|137795.5|137595.5|137792.5|137592.5|12
1729530060000|2024-10-21 17:01:00|137793.4|137593.4|137792.5|137592.5|137793.5|137593.5|137792.5|137592.5|5
1729530070000|2024-10-21 17:01:10|137790|137590|137784.5|137584.5|137790|137590|137784|137584|3
1729530080000|2024-10-21 17:01:20|137784|137584|137783|137583|137784|137584|137783|137583|4
1729530100000|2024-10-21 17:01:40|137783.1|137583.1|137784.1|137584.1|137784.1|137584.1|137781.5|137581.5|3
1729530110000|2024-10-21 17:01:50|137783.5|137583.5|137782.1|137582.1|137784.1|137584.1|137781.5|137581.5|7
1729530120000|2024-10-21 17:02:00|137783.5|137583.5|137783.5|137583.5|137783.5|137583.5|137783.5|137583.5|1
1729530140000|2024-10-21 17:02:20|137781.5|137581.5|137784.1|137584.1|137784.1|137584.1|137781.5|137581.5|2
1729530150000|2024-10-21 17:02:30|137783.5|137583.5|137795.1|137595.1|137795.1|137595.1|137782.5|137582.5|4
1729530190000|2024-10-21 17:03:10|137783.5|137583.5|137780.1|137580.1|137783.5|137583.5|137780.1|137580.1|3
1729530200000|2024-10-21 17:03:20|137780|137580|137779|137579|137780|137580|137779|137579|2
1729530210000|2024-10-21 17:03:30|137767|137567|137768.5|137568.5|137768.5|137568.5|137764.5|137564.5|4
1729530220000|2024-10-21 17:03:40|137765|137565|137770|137570|137770|137570|137765|137565|7
1729530250000|2024-10-21 17:04:10|137769|137569|137776.5|137576.5|137776.5|137576.5|137769|137569|2
1729530260000|2024-10-21 17:04:20|137776|137576|137776|137576|137776|137576|137776|137576|1
1729530280000|2024-10-21 17:04:40|137776.5|137576.5|137776.5|137576.5|137776.5|137576.5|137776.5|137576.5|1
1729530300000|2024-10-21 17:05:00|137776|137576|137776|137576|137776|137576|137776|137576|1
1729530310000|2024-10-21 17:05:10|137775.5|137575.5|137775|137575|137775.5|137575.5|137775|137575|2
1729530380000|2024-10-21 17:06:20|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|1
1729530390000|2024-10-21 17:06:30|137774|137574|137774|137574|137774|137574|137774|137574|1
1729530420000|2024-10-21 17:07:00|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|1
1729530430000|2024-10-21 17:07:10|137774|137574|137774|137574|137774|137574|137774|137574|1
1729530440000|2024-10-21 17:07:20|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|1
1729530480000|2024-10-21 17:08:00|137772.5|137572.5|137774|137574|137774|137574|137771.5|137571.5|8
1729530490000|2024-10-21 17:08:10|137773.5|137573.5|137772.5|137572.5|137773.5|137573.5|137771.5|137571.5|8
1729530500000|2024-10-21 17:08:20|137771|137571|137771.5|137571.5|137773|137573|137771|137571|13
1729530510000|2024-10-21 17:08:30|137772.5|137572.5|137773.5|137573.5|137773.5|137573.5|137772.5|137572.5|4
1729530520000|2024-10-21 17:08:40|137772.5|137572.5|137772.5|137572.5|137772.5|137572.5|137772.5|137572.5|1
1729530530000|2024-10-21 17:08:50|137772|137572|137771.5|137571.5|137772|137572|137771.5|137571.5|2
1729530560000|2024-10-21 17:09:20|137770.5|137570.5|137770.5|137570.5|137770.5|137570.5|137770.5|137570.5|1
1729530600000|2024-10-21 17:10:00|137771|137571|137771|137571|137771|137571|137771|137571|1
1729530630000|2024-10-21 17:10:30|137771.5|137571.5|137776.5|137576.5|137777|137577|137771.5|137571.5|5
1729530640000|2024-10-21 17:10:40|137775.5|137575.5|137775.5|137575.5|137776|137576|137775|137575|4
1729530650000|2024-10-21 17:10:50|137775|137575|137775.5|137575.5|137775.5|137575.5|137775|137575|2
1729530660000|2024-10-21 17:11:00|137774.5|137574.5|137774.5|137574.5|137775.5|137575.5|137774.5|137574.5|4
1729530670000|2024-10-21 17:11:10|137773.5|137573.5|137774|137574|137775.5|137575.5|137773.5|137573.5|13
1729530680000|2024-10-21 17:11:20|137775|137575|137774.5|137574.5|137775|137575|137774|137574|7
1729530690000|2024-10-21 17:11:30|137773.5|137573.5|137774|137574|137774.5|137574.5|137773.5|137573.5|4
1729530700000|2024-10-21 17:11:40|137773.5|137573.5|137774|137574|137774|137574|137773.5|137573.5|2
1729530710000|2024-10-21 17:11:50|137780|137580|137782|137582|137782|137582|137780|137580|2
1729530820000|2024-10-21 17:13:40|137785|137585|137785|137585|137785|137585|137785|137585|1
1729530830000|2024-10-21 17:13:50|137784.5|137584.5|137784.5|137584.5|137784.5|137584.5|137784.5|137584.5|1
1729530840000|2024-10-21 17:14:00|137785|137585|137785|137585|137785|137585|137785|137585|1
1729530850000|2024-10-21 17:14:10|137784.5|137584.5|137800.5|137600.5|137800.5|137600.5|137784|137584|5
1729530860000|2024-10-21 17:14:20|137801|137601|137808|137608|137815.5|137615.5|137801|137601|11
1729530870000|2024-10-21 17:14:30|137805.5|137605.5|137807|137607|137807|137607|137805|137605|5
1729530880000|2024-10-21 17:14:40|137810|137610|137810|137610|137812.5|137612.5|137810|137610|4
1729530890000|2024-10-21 17:14:50|137808.4|137608.4|137812.4|137612.4|137815|137615|137808.4|137608.4|4
1729530900000|2024-10-21 17:15:00|137813.5|137613.5|137815|137615|137816|137616|137813.5|137613.5|4
1729530910000|2024-10-21 17:15:10|137814.4|137614.4|137814.4|137614.4|137814.4|137614.4|137814.4|137614.4|1
1729530920000|2024-10-21 17:15:20|137815|137615|137814|137614|137816|137616|137814|137614|6
1729530930000|2024-10-21 17:15:30|137813.5|137613.5|137811.5|137611.5|137816|137616|137809.5|137609.5|8
1729530940000|2024-10-21 17:15:40|137812|137612|137815.5|137615.5|137819|137619|137812|137612|5
1729530950000|2024-10-21 17:15:50|137817.3|137617.3|137820.5|137620.5|137820.5|137620.5|137817.3|137617.3|5
1729530960000|2024-10-21 17:16:00|137823.5|137623.5|137823|137623|137824.1|137624.1|137818.8|137618.8|18
1729530970000|2024-10-21 17:16:10|137821.2|137621.2|137813.5|137613.5|137824.9|137624.9|137812.5|137612.5|12
1729530980000|2024-10-21 17:16:20|137814|137614|137814.5|137614.5|137814.5|137614.5|137808|137608|7
1729530990000|2024-10-21 17:16:30|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|1
1729531000000|2024-10-21 17:16:40|137816|137616|137817|137617|137817|137617|137816|137616|2
1729531010000|2024-10-21 17:16:50|137815|137615|137819.5|137619.5|137819.5|137619.5|137812|137612|7
1729531020000|2024-10-21 17:17:00|137821.3|137621.3|137816.5|137616.5|137821.3|137621.3|137813|137613|6
1729531030000|2024-10-21 17:17:10|137814.5|137614.5|137822.8|137622.8|137823|137623|137814.5|137614.5|10
1729531040000|2024-10-21 17:17:20|137821.5|137621.5|137820.5|137620.5|137821.5|137621.5|137820.5|137620.5|3
1729531050000|2024-10-21 17:17:30|137820|137620|137814.5|137614.5|137820|137620|137813|137613|3
1729531060000|2024-10-21 17:17:40|137813|137613|137815|137615|137815|137615|137812.5|137612.5|3
1729531080000|2024-10-21 17:18:00|137815.4|137615.4|137816.5|137616.5|137820|137620|137815.4|137615.4|4
1729531090000|2024-10-21 17:18:10|137817|137617|137815.5|137615.5|137820.5|137620.5|137812|137612|11
1729531100000|2024-10-21 17:18:20|137814.5|137614.5|137812|137612|137815.5|137615.5|137812|137612|8
1729531110000|2024-10-21 17:18:30|137815.5|137615.5|137820.5|137620.5|137820.5|137620.5|137815.5|137615.5|3
1729531120000|2024-10-21 17:18:40|137821|137621|137824.3|137624.3|137824.3|137624.3|137821|137621|8
1729531130000|2024-10-21 17:18:50|137824.8|137624.8|137824.3|137624.3|137824.8|137624.8|137822.5|137622.5|4
1729531140000|2024-10-21 17:19:00|137825.3|137625.3|137826.2|137626.2|137826.2|137626.2|137823|137623|6
1729531150000|2024-10-21 17:19:10|137826.6|137626.6|137826.6|137626.6|137826.6|137626.6|137826.6|137626.6|1
1729531160000|2024-10-21 17:19:20|137825.8|137625.8|137821.5|137621.5|137825.8|137625.8|137821.5|137621.5|3
1729531170000|2024-10-21 17:19:30|137821|137621|137831.3|137631.3|137831.3|137631.3|137821|137621|8
1729531180000|2024-10-21 17:19:40|137830|137630|137831.3|137631.3|137831.3|137631.3|137829|137629|5
1729531190000|2024-10-21 17:19:50|137830.4|137630.4|137828.5|137628.5|137830.4|137630.4|137828.5|137628.5|4
1729531200000|2024-10-21 17:20:00|137829.8|137629.8|137829.8|137629.8|137829.8|137629.8|137829.4|137629.4|3
1729531220000|2024-10-21 17:20:20|137831.3|137631.3|137831.8|137631.8|137831.8|137631.8|137828.9|137628.9|5
1729531250000|2024-10-21 17:20:50|137834.2|137634.2|137836|137636|137837.8|137637.8|137834.2|137634.2|3
1729531260000|2024-10-21 17:21:00|137835.5|137635.5|137843.3|137643.3|137843.3|137643.3|137835.5|137635.5|2
1729531270000|2024-10-21 17:21:10|137839.8|137639.8|137851.5|137651.5|137855.5|137655.5|137839.8|137639.8|4
1729531280000|2024-10-21 17:21:20|137857.5|137657.5|137841|137641|137857.5|137657.5|137841|137641|4
1729531290000|2024-10-21 17:21:30|137832.5|137632.5|137832.5|137632.5|137832.5|137632.5|137832.5|137632.5|1
1729531310000|2024-10-21 17:21:50|137835|137635|137835|137635|137835|137635|137835|137635|1
1729531390000|2024-10-21 17:23:10|137829|137629|137812|137612|137829|137629|137810.5|137610.5|5
1729531400000|2024-10-21 17:23:20|137812.5|137612.5|137812|137612|137812.5|137612.5|137812|137612|2
1729531410000|2024-10-21 17:23:30|137812.5|137612.5|137819|137619|137819|137619|137812.5|137612.5|4
1729531430000|2024-10-21 17:23:50|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|1
1729531450000|2024-10-21 17:24:10|137823|137623|137825|137625|137825|137625|137823|137623|2
1729531470000|2024-10-21 17:24:30|137824.5|137624.5|137830|137630|137830|137630|137824.5|137624.5|2
1729531630000|2024-10-21 17:27:10|137833.5|137633.5|137840|137640|137840.5|137640.5|137833.5|137633.5|5
1729531640000|2024-10-21 17:27:20|137827|137627|137825|137625|137827|137627|137825|137625|2
1729531680000|2024-10-21 17:28:00|137825.1|137625.1|137825.1|137625.1|137825.1|137625.1|137825.1|137625.1|1
1729531820000|2024-10-21 17:30:20|137825|137625|137825|137625|137825|137625|137825|137625|1
1729531840000|2024-10-21 17:30:40|137825.1|137625.1|137825.1|137625.1|137825.1|137625.1|137825.1|137625.1|1
1729531880000|2024-10-21 17:31:20|137825|137625|137825|137625|137825|137625|137825|137625|1
1729531930000|2024-10-21 17:32:10|137825.1|137625.1|137825.1|137625.1|137825.1|137625.1|137825.1|137625.1|1
1729531960000|2024-10-21 17:32:40|137829.5|137629.5|137825|137625|137829.5|137629.5|137825|137625|2
1729531990000|2024-10-21 17:33:10|137825.3|137625.3|137825.5|137625.5|137825.5|137625.5|137825.3|137625.3|3
1729532010000|2024-10-21 17:33:30|137835.9|137635.9|137844.3|137644.3|137844.3|137644.3|137835.9|137635.9|6
1729532020000|2024-10-21 17:33:40|137846.1|137646.1|137854.1|137654.1|137854.1|137654.1|137825.1|137625.1|6
1729532030000|2024-10-21 17:33:50|137855.1|137655.1|137861.5|137661.5|137861.5|137661.5|137855.1|137655.1|6
1729532040000|2024-10-21 17:34:00|137860.5|137660.5|137860.5|137660.5|137862|137662|137858.5|137658.5|5
1729532050000|2024-10-21 17:34:10|137861.1|137661.1|137872.2|137672.2|137874.3|137674.3|137861.1|137661.1|12
1729532060000|2024-10-21 17:34:20|137873.2|137673.2|137871.7|137671.7|137873.6|137673.6|137871.6|137671.6|14
1729532070000|2024-10-21 17:34:30|137870.7|137670.7|137878.5|137678.5|137879.5|137679.5|137870.7|137670.7|4
1729532080000|2024-10-21 17:34:40|137878.7|137678.7|137878.5|137678.5|137879.1|137679.1|137878.5|137678.5|5
1729532090000|2024-10-21 17:34:50|137878.7|137678.7|137879.1|137679.1|137879.1|137679.1|137878.5|137678.5|4
1729532100000|2024-10-21 17:35:00|137879.3|137679.3|137879.1|137679.1|137879.3|137679.3|137879.1|137679.1|2
1729532110000|2024-10-21 17:35:10|137879.5|137679.5|137878.5|137678.5|137879.5|137679.5|137878.5|137678.5|3
1729532120000|2024-10-21 17:35:20|137879.3|137679.3|137876.5|137676.5|137879.3|137679.3|137876.5|137676.5|6
1729532130000|2024-10-21 17:35:30|137876.9|137676.9|137876.5|137676.5|137877.1|137677.1|137876.5|137676.5|3
1729532140000|2024-10-21 17:35:40|137877.1|137677.1|137879.7|137679.7|137880.1|137680.1|137877.1|137677.1|6
1729532150000|2024-10-21 17:35:50|137879.9|137679.9|137878.1|137678.1|137879.9|137679.9|137878.1|137678.1|8
1729532160000|2024-10-21 17:36:00|137878.5|137678.5|137878.5|137678.5|137878.5|137678.5|137878.5|137678.5|1
1729532180000|2024-10-21 17:36:20|137879.3|137679.3|137878.9|137678.9|137881.5|137681.5|137878.1|137678.1|6
1729532190000|2024-10-21 17:36:30|137878.5|137678.5|137874.5|137674.5|137881.9|137681.9|137874.5|137674.5|11
1729532200000|2024-10-21 17:36:40|137875.5|137675.5|137875.5|137675.5|137875.5|137675.5|137875.5|137675.5|1
1729532210000|2024-10-21 17:36:50|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|1
1729532220000|2024-10-21 17:37:00|137876.9|137676.9|137877.3|137677.3|137877.3|137677.3|137876.5|137676.5|3
1729532230000|2024-10-21 17:37:10|137876.5|137676.5|137877.1|137677.1|137877.5|137677.5|137876.5|137676.5|5
1729532240000|2024-10-21 17:37:20|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|1
1729532250000|2024-10-21 17:37:30|137877.5|137677.5|137877.5|137677.5|137880.5|137680.5|137876.5|137676.5|5
1729532260000|2024-10-21 17:37:40|137880.5|137680.5|137877.5|137677.5|137880.5|137680.5|137877.5|137677.5|2
1729532270000|2024-10-21 17:37:50|137878|137678|137874|137674|137878|137678|137873.5|137673.5|5
1729532280000|2024-10-21 17:38:00|137874.5|137674.5|137873|137673|137874.5|137674.5|137873|137673|2
1729532290000|2024-10-21 17:38:10|137873.5|137673.5|137873.5|137673.5|137873.5|137673.5|137872.5|137672.5|3
1729532300000|2024-10-21 17:38:20|137874|137674|137875.5|137675.5|137875.5|137675.5|137873.5|137673.5|4
1729532310000|2024-10-21 17:38:30|137874|137674|137876|137676|137876.5|137676.5|137874|137674|4
1729532320000|2024-10-21 17:38:40|137876.5|137676.5|137876|137676|137876.5|137676.5|137875.5|137675.5|4
1729532330000|2024-10-21 17:38:50|137876.5|137676.5|137878.5|137678.5|137878.5|137678.5|137875.5|137675.5|7
1729532340000|2024-10-21 17:39:00|137879|137679|137878|137678|137881|137681|137877|137677|4
1729532350000|2024-10-21 17:39:10|137877|137677|137879|137679|137880|137680|137877|137677|7
1729532360000|2024-10-21 17:39:20|137881|137681|137876.5|137676.5|137881|137681|137876.5|137676.5|8
1729532370000|2024-10-21 17:39:30|137890.1|137690.1|137886.5|137686.5|137890.1|137690.1|137886.5|137686.5|7
1729532380000|2024-10-21 17:39:40|137887.1|137687.1|137886.5|137686.5|137891.5|137691.5|137886.5|137686.5|4
1729532400000|2024-10-21 17:40:00|137890.1|137690.1|137887.5|137687.5|137890.1|137690.1|137887.5|137687.5|2
1729532410000|2024-10-21 17:40:10|137890.1|137690.1|137888.1|137688.1|137892.1|137692.1|137885.5|137685.5|5
1729532420000|2024-10-21 17:40:20|137887.1|137687.1|137886.5|137686.5|137887.1|137687.1|137886.1|137686.1|3
1729532430000|2024-10-21 17:40:30|137887.1|137687.1|137892.5|137692.5|137892.5|137692.5|137887.1|137687.1|3
1729532440000|2024-10-21 17:40:40|137893.1|137693.1|137892.5|137692.5|137893.1|137693.1|137892.5|137692.5|2
1729532450000|2024-10-21 17:40:50|137893.1|137693.1|137893.1|137693.1|137893.1|137693.1|137892.5|137692.5|3
1729532460000|2024-10-21 17:41:00|137892.5|137692.5|137893.5|137693.5|137894.5|137694.5|137892.5|137692.5|4
1729532470000|2024-10-21 17:41:10|137894.1|137694.1|137894.1|137694.1|137894.1|137694.1|137894.1|137694.1|1
1729532510000|2024-10-21 17:41:50|137894.5|137694.5|137892.1|137692.1|137894.5|137694.5|137891.1|137691.1|5
1729532520000|2024-10-21 17:42:00|137893.1|137693.1|137892.1|137692.1|137893.1|137693.1|137892.1|137692.1|2
1729532530000|2024-10-21 17:42:10|137896.5|137696.5|137893.1|137693.1|137896.5|137696.5|137893.1|137693.1|3
1729532540000|2024-10-21 17:42:20|137893.5|137693.5|137894.5|137694.5|137894.5|137694.5|137893.1|137693.1|4
1729532550000|2024-10-21 17:42:30|137895.1|137695.1|137894.5|137694.5|137895.1|137695.1|137894.5|137694.5|4
1729532560000|2024-10-21 17:42:40|137895.5|137695.5|137896.5|137696.5|137897.5|137697.5|137895.5|137695.5|4
1729532570000|2024-10-21 17:42:50|137897.1|137697.1|137897.1|137697.1|137897.1|137697.1|137897.1|137697.1|1
1729532580000|2024-10-21 17:43:00|137899.5|137699.5|137912.1|137712.1|137912.5|137712.5|137899.5|137699.5|7
1729532590000|2024-10-21 17:43:10|137909.1|137709.1|137904.1|137704.1|137910.5|137710.5|137899.5|137699.5|10
1729532600000|2024-10-21 17:43:20|137902.1|137702.1|137900.1|137700.1|137902.1|137702.1|137900.1|137700.1|4
1729532610000|2024-10-21 17:43:30|137899.1|137699.1|137896.1|137696.1|137899.5|137699.5|137896.1|137696.1|6
1729532620000|2024-10-21 17:43:40|137896.5|137696.5|137896.1|137696.1|137896.5|137696.5|137896.1|137696.1|4
1729532630000|2024-10-21 17:43:50|137896.5|137696.5|137899.1|137699.1|137899.1|137699.1|137896.5|137696.5|3
1729532650000|2024-10-21 17:44:10|137898.5|137698.5|137898.1|137698.1|137899.5|137699.5|137895.5|137695.5|7
1729532660000|2024-10-21 17:44:20|137897.1|137697.1|137905.5|137705.5|137905.5|137705.5|137897.1|137697.1|3
1729532670000|2024-10-21 17:44:30|137906.1|137706.1|137894.5|137694.5|137906.1|137706.1|137894.5|137694.5|6
1729532680000|2024-10-21 17:44:40|137895.5|137695.5|137894.1|137694.1|137895.5|137695.5|137894.1|137694.1|5
1729532690000|2024-10-21 17:44:50|137895.1|137695.1|137896.5|137696.5|137898.1|137698.1|137895.1|137695.1|5
1729532700000|2024-10-21 17:45:00|137898.5|137698.5|137897.1|137697.1|137898.5|137698.5|137894.1|137694.1|5
1729532710000|2024-10-21 17:45:10|137899.5|137699.5|137897.1|137697.1|137899.5|137699.5|137896.5|137696.5|5
1729532720000|2024-10-21 17:45:20|137898.1|137698.1|137896.1|137696.1|137898.5|137698.5|137896.1|137696.1|6
1729532730000|2024-10-21 17:45:30|137894.5|137694.5|137884.5|137684.5|137894.5|137694.5|137883.5|137683.5|6
1729532740000|2024-10-21 17:45:40|137884.1|137684.1|137880.5|137680.5|137884.1|137684.1|137880.5|137680.5|2
1729532750000|2024-10-21 17:45:50|137880.1|137680.1|137881.1|137681.1|137881.1|137681.1|137880.1|137680.1|3
1729532760000|2024-10-21 17:46:00|137881.5|137681.5|137879.5|137679.5|137883.1|137683.1|137879.5|137679.5|5
1729532770000|2024-10-21 17:46:10|137880.1|137680.1|137882.1|137682.1|137883.1|137683.1|137880.1|137680.1|4
1729532780000|2024-10-21 17:46:20|137881.5|137681.5|137888.1|137688.1|137889.1|137689.1|137881.5|137681.5|5
1729532790000|2024-10-21 17:46:30|137885.5|137685.5|137884.1|137684.1|137885.5|137685.5|137883.1|137683.1|8
1729532800000|2024-10-21 17:46:40|137886.1|137686.1|137889.1|137689.1|137889.1|137689.1|137886.1|137686.1|3
1729532810000|2024-10-21 17:46:50|137888.1|137688.1|137884.1|137684.1|137888.1|137688.1|137882.1|137682.1|7
1729532820000|2024-10-21 17:47:00|137883.1|137683.1|137888.1|137688.1|137889.5|137689.5|137882.5|137682.5|7
1729532830000|2024-10-21 17:47:10|137885.5|137685.5|137889.1|137689.1|137889.1|137689.1|137883.1|137683.1|7
1729532840000|2024-10-21 17:47:20|137889.5|137689.5|137889.1|137689.1|137891.5|137691.5|137889.1|137689.1|6
1729532850000|2024-10-21 17:47:30|137887.5|137687.5|137883.1|137683.1|137887.5|137687.5|137882.1|137682.1|8
1729532860000|2024-10-21 17:47:40|137882.5|137682.5|137883.5|137683.5|137883.5|137683.5|137882.5|137682.5|3
1729532870000|2024-10-21 17:47:50|137884.1|137684.1|137894.1|137694.1|137894.1|137694.1|137884.1|137684.1|8
1729532880000|2024-10-21 17:48:00|137895.1|137695.1|137896.1|137696.1|137898.5|137698.5|137895.1|137695.1|7
1729532890000|2024-10-21 17:48:10|137895.5|137695.5|137893.1|137693.1|137897.1|137697.1|137893.1|137693.1|4
1729532900000|2024-10-21 17:48:20|137893.5|137693.5|137893.1|137693.1|137893.5|137693.5|137893.1|137693.1|2
1729532910000|2024-10-21 17:48:30|137892.5|137692.5|137883.1|137683.1|137892.5|137692.5|137881.5|137681.5|8
1729532920000|2024-10-21 17:48:40|137882.9|137682.9|137883.5|137683.5|137884.9|137684.9|137882.3|137682.3|10
1729532930000|2024-10-21 17:48:50|137883.9|137683.9|137883.6|137683.6|137883.9|137683.9|137883.3|137683.3|4
1729532940000|2024-10-21 17:49:00|137883.5|137683.5|137883.4|137683.4|137884.4|137684.4|137883.4|137683.4|4
1729532950000|2024-10-21 17:49:10|137883.6|137683.6|137887.1|137687.1|137887.1|137687.1|137881.7|137681.7|6
1729532960000|2024-10-21 17:49:20|137883.3|137683.3|137884.1|137684.1|137886.1|137686.1|137883.3|137683.3|5
1729532970000|2024-10-21 17:49:30|137883.1|137683.1|137881.9|137681.9|137883.1|137683.1|137881.9|137681.9|3
1729532980000|2024-10-21 17:49:40|137882.1|137682.1|137881.4|137681.4|137882.1|137682.1|137881.4|137681.4|5
1729532990000|2024-10-21 17:49:50|137881.7|137681.7|137881.5|137681.5|137881.7|137681.7|137881.5|137681.5|2
1729533000000|2024-10-21 17:50:00|137881.7|137681.7|137883.1|137683.1|137883.4|137683.4|137881.5|137681.5|5
1729533010000|2024-10-21 17:50:10|137882.7|137682.7|137883|137683|137883.7|137683.7|137882.5|137682.5|6
1729533020000|2024-10-21 17:50:20|137882.7|137682.7|137884.4|137684.4|137884.4|137684.4|137882.7|137682.7|4
1729533030000|2024-10-21 17:50:30|137884.1|137684.1|137884.4|137684.4|137884.5|137684.5|137884.1|137684.1|6
1729533040000|2024-10-21 17:50:40|137884.1|137684.1|137884.4|137684.4|137884.5|137684.5|137884.1|137684.1|5
1729533050000|2024-10-21 17:50:50|137884.1|137684.1|137887.1|137687.1|137887.1|137687.1|137884.1|137684.1|4
1729533060000|2024-10-21 17:51:00|137887.5|137687.5|137887.1|137687.1|137888.5|137688.5|137884.9|137684.9|5
1729533070000|2024-10-21 17:51:10|137887.2|137687.2|137885.3|137685.3|137887.3|137687.3|137884.9|137684.9|7
1729533080000|2024-10-21 17:51:20|137885.1|137685.1|137885.2|137685.2|137885.4|137685.4|137885.1|137685.1|3
1729533090000|2024-10-21 17:51:30|137885.4|137685.4|137884.9|137684.9|137886.7|137686.7|137884.6|137684.6|6
1729533100000|2024-10-21 17:51:40|137885.8|137685.8|137884.9|137684.9|137887.7|137687.7|137884.6|137684.6|6
1729533110000|2024-10-21 17:51:50|137886.3|137686.3|137886.3|137686.3|137887.7|137687.7|137886.3|137686.3|5
1729533120000|2024-10-21 17:52:00|137887.3|137687.3|137889.3|137689.3|137889.3|137689.3|137887.3|137687.3|6
1729533130000|2024-10-21 17:52:10|137889.8|137689.8|137889.8|137689.8|137889.8|137689.8|137889.5|137689.5|5
1729533140000|2024-10-21 17:52:20|137889.5|137689.5|137891.3|137691.3|137891.3|137691.3|137889.5|137689.5|6
1729533150000|2024-10-21 17:52:30|137892.1|137692.1|137894.6|137694.6|137894.6|137694.6|137891.3|137691.3|8
1729533160000|2024-10-21 17:52:40|137895.1|137695.1|137893.7|137693.7|137895.5|137695.5|137892.3|137692.3|9
1729533170000|2024-10-21 17:52:50|137894.1|137694.1|137892.7|137692.7|137894.6|137694.6|137892.7|137692.7|8
1729533180000|2024-10-21 17:53:00|137893.2|137693.2|137898.6|137698.6|137901.1|137701.1|137892.7|137692.7|12
1729533190000|2024-10-21 17:53:10|137898.1|137698.1|137896.3|137696.3|137904.5|137704.5|137896.1|137696.1|11
1729533200000|2024-10-21 17:53:20|137895.3|137695.3|137896.7|137696.7|137900.1|137700.1|137894.7|137694.7|9
1729533210000|2024-10-21 17:53:30|137899.1|137699.1|137896.3|137696.3|137899.1|137699.1|137894.8|137694.8|8
1729533220000|2024-10-21 17:53:40|137897.6|137697.6|137897.2|137697.2|137899.1|137699.1|137894.8|137694.8|10
1729533230000|2024-10-21 17:53:50|137895.7|137695.7|137894.8|137694.8|137898.7|137698.7|137894.8|137694.8|11
1729533240000|2024-10-21 17:54:00|137895.3|137695.3|137896.3|137696.3|137897.7|137697.7|137894.3|137694.3|10
1729533250000|2024-10-21 17:54:10|137896.7|137696.7|137895.3|137695.3|137898.1|137698.1|137895.3|137695.3|8
1729533260000|2024-10-21 17:54:20|137896.2|137696.2|137893.9|137693.9|137896.3|137696.3|137893.9|137693.9|6
1729533270000|2024-10-21 17:54:30|137894.8|137694.8|137895.7|137695.7|137898.2|137698.2|137894.8|137694.8|7
1729533280000|2024-10-21 17:54:40|137896.3|137696.3|137895.3|137695.3|137897.7|137697.7|137895.3|137695.3|10
1729533290000|2024-10-21 17:54:50|137895.7|137695.7|137892.9|137692.9|137901.1|137701.1|137892.4|137692.4|9
1729533300000|2024-10-21 17:55:00|137893.8|137693.8|137893.3|137693.3|137894.7|137694.7|137892.9|137692.9|11
1729533310000|2024-10-21 17:55:10|137893.9|137693.9|137899.1|137699.1|137902.1|137702.1|137893.9|137693.9|10
1729533320000|2024-10-21 17:55:20|137902.5|137702.5|137893.8|137693.8|137902.5|137702.5|137893.8|137693.8|10
1729533330000|2024-10-21 17:55:30|137893.5|137693.5|137894.3|137694.3|137894.7|137694.7|137892.3|137692.3|10
1729533340000|2024-10-21 17:55:40|137893.3|137693.3|137893.6|137693.6|137895.9|137695.9|137893.3|137693.3|10
1729533350000|2024-10-21 17:55:50|137894|137694|137894.1|137694.1|137894.7|137694.7|137893.7|137693.7|6
1729533360000|2024-10-21 17:56:00|137894.5|137694.5|137894.3|137694.3|137897.1|137697.1|137894.1|137694.1|9
1729533370000|2024-10-21 17:56:10|137894.7|137694.7|137897.1|137697.1|137897.1|137697.1|137894.7|137694.7|6
1729533380000|2024-10-21 17:56:20|137895.6|137695.6|137895.7|137695.7|137896.1|137696.1|137894.7|137694.7|8
1729533390000|2024-10-21 17:56:30|137895.3|137695.3|137893.9|137693.9|137896.9|137696.9|137892.7|137692.7|11
1729533400000|2024-10-21 17:56:40|137892.9|137692.9|137894.9|137694.9|137894.9|137694.9|137892.3|137692.3|8
1729533410000|2024-10-21 17:56:50|137895.3|137695.3|137894.7|137694.7|137895.6|137695.6|137893.3|137693.3|7
1729533420000|2024-10-21 17:57:00|137895.1|137695.1|137892.7|137692.7|137895.3|137695.3|137892.7|137692.7|9
1729533430000|2024-10-21 17:57:10|137894.9|137694.9|137895.2|137695.2|137895.7|137695.7|137893.7|137693.7|7
1729533440000|2024-10-21 17:57:20|137894.9|137694.9|137892.9|137692.9|137895.5|137695.5|137892.4|137692.4|7
1729533450000|2024-10-21 17:57:30|137892.4|137692.4|137894.8|137694.8|137896.8|137696.8|137892.4|137692.4|10
1729533460000|2024-10-21 17:57:40|137893.8|137693.8|137885.5|137685.5|137894.2|137694.2|137885|137685|11
1729533470000|2024-10-21 17:57:50|137886.5|137686.5|137888|137688|137891|137691|137886|137686|12
1729533480000|2024-10-21 17:58:00|137887.5|137687.5|137888|137688|137891|137691|137887.5|137687.5|14
1729533490000|2024-10-21 17:58:10|137887.5|137687.5|137893.5|137693.5|137893.5|137693.5|137887.5|137687.5|9
1729533500000|2024-10-21 17:58:20|137894.5|137694.5|137891|137691|137896|137696|137890.5|137690.5|8
1729533510000|2024-10-21 17:58:30|137890.5|137690.5|137890.5|137690.5|137890.5|137690.5|137890|137690|5
1729533520000|2024-10-21 17:58:40|137891|137691|137890.5|137690.5|137891.5|137691.5|137890.5|137690.5|3
1729533530000|2024-10-21 17:58:50|137891|137691|137891|137691|137892.5|137692.5|137891|137691|6
1729533540000|2024-10-21 17:59:00|137891.5|137691.5|137890.5|137690.5|137891.5|137691.5|137890.5|137690.5|5
1729533550000|2024-10-21 17:59:10|137891.5|137691.5|137892.5|137692.5|137893|137693|137891.5|137691.5|5
1729533560000|2024-10-21 17:59:20|137893|137693|137893.5|137693.5|137893.5|137693.5|137892.5|137692.5|5
1729533570000|2024-10-21 17:59:30|137894|137694|137892.5|137692.5|137894|137694|137892.5|137692.5|4
1729533580000|2024-10-21 17:59:40|137893|137693|137893.5|137693.5|137893.5|137693.5|137892.5|137692.5|4
1729533590000|2024-10-21 17:59:50|137893|137693|137893|137693|137894|137694|137892.5|137692.5|6
1729533600000|2024-10-21 18:00:00|137892.5|137692.5|137894|137694|137895|137695|137892.5|137692.5|8
1729533610000|2024-10-21 18:00:10|137894.5|137694.5|137894.5|137694.5|137894.5|137694.5|137894|137694|3
1729533620000|2024-10-21 18:00:20|137895|137695|137890.5|137690.5|137895|137695|137890.5|137690.5|5
1729533630000|2024-10-21 18:00:30|137890|137690|137888.5|137688.5|137890|137690|137888|137688|6
1729533640000|2024-10-21 18:00:40|137891|137691|137880|137680|137891|137691|137880|137680|6
1729533650000|2024-10-21 18:00:50|137879|137679|137879|137679|137879.1|137679.1|137879|137679|3
1729533660000|2024-10-21 18:01:00|137879.2|137679.2|137880|137680|137881|137681|137879|137679|5
1729533670000|2024-10-21 18:01:10|137881|137681|137880|137680|137881|137681|137880|137680|2
1729533680000|2024-10-21 18:01:20|137881|137681|137887|137687|137887|137687|137880|137680|5
1729533690000|2024-10-21 18:01:30|137886|137686|137891.5|137691.5|137891.5|137691.5|137886|137686|10
1729533700000|2024-10-21 18:01:40|137892|137692|137891.5|137691.5|137894.5|137694.5|137891|137691|8
1729533710000|2024-10-21 18:01:50|137892|137692|137889|137689|137892|137692|137885.5|137685.5|8
1729533720000|2024-10-21 18:02:00|137890|137690|137893.5|137693.5|137894|137694|137890|137690|9
1729533730000|2024-10-21 18:02:10|137892|137692|137889|137689|137892.5|137692.5|137887.5|137687.5|8
1729533740000|2024-10-21 18:02:20|137886.5|137686.5|137885|137685|137886.5|137686.5|137885|137685|5
1729533750000|2024-10-21 18:02:30|137886|137686|137887|137687|137887.5|137687.5|137886|137686|4
1729533760000|2024-10-21 18:02:40|137888.5|137688.5|137888|137688|137888.5|137688.5|137887.5|137687.5|3
1729533770000|2024-10-21 18:02:50|137889.5|137689.5|137890|137690|137892.5|137692.5|137889.5|137689.5|6
1729533780000|2024-10-21 18:03:00|137891.5|137691.5|137887|137687|137891.5|137691.5|137887|137687|8
1729533790000|2024-10-21 18:03:10|137886.5|137686.5|137886.5|137686.5|137886.5|137686.5|137886|137686|3
1729533800000|2024-10-21 18:03:20|137889|137689|137889.5|137689.5|137890|137690|137887|137687|5
1729533810000|2024-10-21 18:03:30|137891|137691|137891|137691|137891.5|137691.5|137890|137690|4
1729533820000|2024-10-21 18:03:40|137892|137692|137892|137692|137893|137693|137890.5|137690.5|8
1729533830000|2024-10-21 18:03:50|137891.5|137691.5|137889|137689|137892.5|137692.5|137889|137689|9
1729533840000|2024-10-21 18:04:00|137888.5|137688.5|137889|137689|137890.5|137690.5|137887.5|137687.5|7
1729533850000|2024-10-21 18:04:10|137889.5|137689.5|137889|137689|137891.5|137691.5|137889|137689|5
1729533860000|2024-10-21 18:04:20|137889.5|137689.5|137892.5|137692.5|137895|137695|137889|137689|9
1729533870000|2024-10-21 18:04:30|137892|137692|137891|137691|137892.5|137692.5|137891|137691|6
1729533880000|2024-10-21 18:04:40|137890.5|137690.5|137890.5|137690.5|137892.5|137692.5|137890.5|137690.5|6
1729533890000|2024-10-21 18:04:50|137892|137692|137892.5|137692.5|137894.5|137694.5|137892|137692|7
1729533900000|2024-10-21 18:05:00|137893|137693|137893|137693|137894.5|137694.5|137892.5|137692.5|5
1729533910000|2024-10-21 18:05:10|137895|137695|137889|137689|137895|137695|137888.5|137688.5|8
1729533920000|2024-10-21 18:05:20|137888.5|137688.5|137891.5|137691.5|137891.5|137691.5|137888|137688|6
1729533930000|2024-10-21 18:05:30|137895|137695|137910|137710|137910|137710|137893.5|137693.5|14
1729533940000|2024-10-21 18:05:40|137909|137709|137900.5|137700.5|137911|137711|137900|137700|10
1729533950000|2024-10-21 18:05:50|137898|137698|137905|137705|137905.1|137705.1|137897.5|137697.5|10
1729533960000|2024-10-21 18:06:00|137901.5|137701.5|137902.5|137702.5|137903.5|137703.5|137898.5|137698.5|12
1729533970000|2024-10-21 18:06:10|137904|137704|137900|137700|137907|137707|137899.5|137699.5|10
1729533980000|2024-10-21 18:06:20|137900.5|137700.5|137905.5|137705.5|137906.5|137706.5|137898|137698|11
1729533990000|2024-10-21 18:06:30|137907|137707|137899.5|137699.5|137908.5|137708.5|137897.5|137697.5|9
1729534000000|2024-10-21 18:06:40|137901.5|137701.5|137899|137699|137907.5|137707.5|137898|137698|12
1729534010000|2024-10-21 18:06:50|137899.5|137699.5|137895|137695|137904|137704|137895|137695|10
1729534020000|2024-10-21 18:07:00|137897|137697|137900|137700|137900|137700|137896.5|137696.5|5
1729534030000|2024-10-21 18:07:10|137897|137697|137903|137703|137903.5|137703.5|137896|137696|9
1729534040000|2024-10-21 18:07:20|137898|137698|137898|137698|137899|137699|137897|137697|9
1729534050000|2024-10-21 18:07:30|137898.5|137698.5|137898|137698|137898.5|137698.5|137898|137698|2
1729534060000|2024-10-21 18:07:40|137899|137699|137901.5|137701.5|137909.5|137709.5|137897|137697|11
1729534070000|2024-10-21 18:07:50|137902.5|137702.5|137904.5|137704.5|137907|137707|137902.5|137702.5|6
1729534080000|2024-10-21 18:08:00|137906.5|137706.5|137905.5|137705.5|137912.5|137712.5|137905|137705|7
1729534090000|2024-10-21 18:08:10|137907|137707|137905|137705|137911.5|137711.5|137905|137705|8
1729534100000|2024-10-21 18:08:20|137905.5|137705.5|137907|137707|137911|137711|137905.5|137705.5|8
1729534110000|2024-10-21 18:08:30|137909|137709|137898|137698|137912|137712|137897|137697|14
1729534120000|2024-10-21 18:08:40|137897.6|137697.6|137891|137691|137901.5|137701.5|137891|137691|8
1729534130000|2024-10-21 18:08:50|137893|137693|137891.5|137691.5|137893|137693|137891.5|137691.5|2
1729534140000|2024-10-21 18:09:00|137894.5|137694.5|137890.1|137690.1|137897.5|137697.5|137890.1|137690.1|8
1729534150000|2024-10-21 18:09:10|137893|137693|137890.1|137690.1|137895.5|137695.5|137890.1|137690.1|7
1729534160000|2024-10-21 18:09:20|137893|137693|137891.1|137691.1|137893|137693|137890.5|137690.5|5
1729534170000|2024-10-21 18:09:30|137891.5|137691.5|137892.5|137692.5|137892.5|137692.5|137891|137691|5
1729534180000|2024-10-21 18:09:40|137897.5|137697.5|137897.5|137697.5|137900.5|137700.5|137897.5|137697.5|3
1729534190000|2024-10-21 18:09:50|137898|137698|137897.5|137697.5|137898|137698|137897.5|137697.5|2
1729534200000|2024-10-21 18:10:00|137898|137698|137897.5|137697.5|137898|137698|137897.5|137697.5|2
1729534210000|2024-10-21 18:10:10|137898|137698|137897.5|137697.5|137898|137698|137895|137695|4
1729534220000|2024-10-21 18:10:20|137898|137698|137897.5|137697.5|137898|137698|137895|137695|4
1729534230000|2024-10-21 18:10:30|137898|137698|137903.5|137703.5|137903.5|137703.5|137897.5|137697.5|3
1729534240000|2024-10-21 18:10:40|137905.5|137705.5|137911|137711|137911.5|137711.5|137905.5|137705.5|7
1729534250000|2024-10-21 18:10:50|137909.5|137709.5|137911|137711|137911.5|137711.5|137909.5|137709.5|4
1729534260000|2024-10-21 18:11:00|137910.5|137710.5|137923|137723|137923|137723|137910|137710|6
1729534270000|2024-10-21 18:11:10|137924|137724|137922.5|137722.5|137924|137724|137920|137720|6
1729534280000|2024-10-21 18:11:20|137922|137722|137921|137721|137923|137723|137920.5|137720.5|6
1729534290000|2024-10-21 18:11:30|137919.5|137719.5|137918.5|137718.5|137919.5|137719.5|137917.5|137717.5|5
1729534300000|2024-10-21 18:11:40|137919.5|137719.5|137922|137722|137922|137722|137918|137718|4
1729534310000|2024-10-21 18:11:50|137920|137720|137918.5|137718.5|137920|137720|137918.5|137718.5|3
1729534320000|2024-10-21 18:12:00|137919.5|137719.5|137916.5|137716.5|137921|137721|137916.5|137716.5|6
1729534330000|2024-10-21 18:12:10|137918|137718|137928.5|137728.5|137928.5|137728.5|137917.5|137717.5|8
1729534340000|2024-10-21 18:12:20|137936.5|137736.5|137947.5|137747.5|137947.5|137747.5|137936.5|137736.5|7
1729534350000|2024-10-21 18:12:30|137948.5|137748.5|137963.1|137763.1|137963.1|137763.1|137948.5|137748.5|4
1729534360000|2024-10-21 18:12:40|137962.5|137762.5|137962.5|137762.5|137962.5|137762.5|137962.5|137762.5|1
1729534370000|2024-10-21 18:12:50|137961.1|137761.1|137962.1|137762.1|137962.1|137762.1|137961.1|137761.1|2
1729534380000|2024-10-21 18:13:00|137963.1|137763.1|137966.5|137766.5|137970.5|137770.5|137963.1|137763.1|8
1729534390000|2024-10-21 18:13:10|137966|137766|137964.5|137764.5|137966|137766|137964.5|137764.5|3
1729534410000|2024-10-21 18:13:30|137965|137765|137967.5|137767.5|137967.5|137767.5|137965|137765|2
1729534420000|2024-10-21 18:13:40|137967|137767|137967|137767|137967|137767|137967|137767|1
1729534430000|2024-10-21 18:13:50|137968|137768|137966.5|137766.5|137968|137768|137966.5|137766.5|2
1729534440000|2024-10-21 18:14:00|137965|137765|137964|137764|137965|137765|137964|137764|3
1729534450000|2024-10-21 18:14:10|137964.5|137764.5|137966|137766|137966.5|137766.5|137964.5|137764.5|3
1729534460000|2024-10-21 18:14:20|137965.5|137765.5|137962.5|137762.5|137966|137766|137962.5|137762.5|5
1729534470000|2024-10-21 18:14:30|137962|137762|137962|137762|137962|137762|137962|137762|1
1729534490000|2024-10-21 18:14:50|137963.5|137763.5|137963.5|137763.5|137964|137764|137963.5|137763.5|3
1729534500000|2024-10-21 18:15:00|137964.5|137764.5|137968|137768|137968|137768|137964.5|137764.5|2
1729534520000|2024-10-21 18:15:20|137969.5|137769.5|137969.5|137769.5|137969.5|137769.5|137969.5|137769.5|1
1729534530000|2024-10-21 18:15:30|137969|137769|137967|137767|137969|137769|137967|137767|3
1729534550000|2024-10-21 18:15:50|137949.5|137749.5|137952.5|137752.5|137955|137755|137933|137733|10
1729534560000|2024-10-21 18:16:00|137953|137753|137949|137749|137963.5|137763.5|137948.5|137748.5|13
1729534570000|2024-10-21 18:16:10|137951|137751|137952|137752|137954.5|137754.5|137949|137749|17
1729534580000|2024-10-21 18:16:20|137950.5|137750.5|137943.5|137743.5|137958.5|137758.5|137943|137743|19
1729534590000|2024-10-21 18:16:30|137944|137744|137945.5|137745.5|137945.5|137745.5|137944|137744|4
1729534600000|2024-10-21 18:16:40|137945|137745|137945|137745|137945|137745|137944|137744|4
1729534610000|2024-10-21 18:16:50|137943.5|137743.5|137946.5|137746.5|137948|137748|137943.5|137743.5|4
1729534620000|2024-10-21 18:17:00|137947.5|137747.5|137940.5|137740.5|137948.5|137748.5|137940.5|137740.5|6
1729534640000|2024-10-21 18:17:20|137944.5|137744.5|137948.5|137748.5|137948.5|137748.5|137944.5|137744.5|7
1729534650000|2024-10-21 18:17:30|137950|137750|137945|137745|137950|137750|137944|137744|3
1729534660000|2024-10-21 18:17:40|137946|137746|137942|137742|137946|137746|137942|137742|5
1729534670000|2024-10-21 18:17:50|137941|137741|137944.5|137744.5|137944.5|137744.5|137940.5|137740.5|6
1729534680000|2024-10-21 18:18:00|137945|137745|137950.5|137750.5|137951|137751|137945|137745|16
1729534690000|2024-10-21 18:18:10|137948|137748|137943|137743|137948|137748|137942|137742|6
1729534700000|2024-10-21 18:18:20|137943.5|137743.5|137945|137745|137948.5|137748.5|137943.5|137743.5|9
1729534710000|2024-10-21 18:18:30|137938|137738|137944|137744|137952|137752|137937.5|137737.5|17
1729534720000|2024-10-21 18:18:40|137944.5|137744.5|137950|137750|137952|137752|137944.5|137744.5|15
1729534730000|2024-10-21 18:18:50|137950.5|137750.5|137927.7|137727.7|137952|137752|137920.5|137720.5|16
1729534740000|2024-10-21 18:19:00|137927.8|137727.8|137927.8|137727.8|137928.8|137728.8|137926.3|137726.3|7
1729534750000|2024-10-21 18:19:10|137928.3|137728.3|137925.8|137725.8|137928.3|137728.3|137925.8|137725.8|7
1729534760000|2024-10-21 18:19:20|137925.3|137725.3|137918.1|137718.1|137925.3|137725.3|137917.4|137717.4|9
1729534770000|2024-10-21 18:19:30|137919.5|137719.5|137920.2|137720.2|137922.5|137722.5|137919.1|137719.1|8
1729534780000|2024-10-21 18:19:40|137920.6|137720.6|137916.5|137716.5|137920.6|137720.6|137915.3|137715.3|8
1729534790000|2024-10-21 18:19:50|137912.9|137712.9|137906.4|137706.4|137917.2|137717.2|137906.4|137706.4|13
1729534800000|2024-10-21 18:20:00|137910.2|137710.2|137912.9|137712.9|137916.7|137716.7|137906.7|137706.7|11
1729534810000|2024-10-21 18:20:10|137911.7|137711.7|137909.8|137709.8|137911.7|137711.7|137906.6|137706.6|5
1729534820000|2024-10-21 18:20:20|137906.6|137706.6|137908|137708|137908|137708|137906.6|137706.6|2
1729534830000|2024-10-21 18:20:30|137909.5|137709.5|137905.4|137705.4|137909.5|137709.5|137905.4|137705.4|5
1729534840000|2024-10-21 18:20:40|137904.7|137704.7|137904.8|137704.8|137906.2|137706.2|137904|137704|6
1729534850000|2024-10-21 18:20:50|137905.2|137705.2|137906.2|137706.2|137906.2|137706.2|137905.2|137705.2|2
1729534860000|2024-10-21 18:21:00|137906.6|137706.6|137906.5|137706.5|137906.6|137706.6|137904.6|137704.6|5
1729534870000|2024-10-21 18:21:10|137905.6|137705.6|137905.6|137705.6|137905.6|137705.6|137905.2|137705.2|3
1729534880000|2024-10-21 18:21:20|137906.5|137706.5|137908.2|137708.2|137908.2|137708.2|137906.5|137706.5|4
1729534890000|2024-10-21 18:21:30|137908|137708|137908|137708|137908|137708|137908|137708|1
1729534900000|2024-10-21 18:21:40|137907.2|137707.2|137907.2|137707.2|137907.2|137707.2|137907.2|137707.2|1
1729534920000|2024-10-21 18:22:00|137908|137708|137908.2|137708.2|137909.3|137709.3|137908|137708|5
1729534930000|2024-10-21 18:22:10|137906.9|137706.9|137905.4|137705.4|137907|137707|137905.4|137705.4|4
1729534940000|2024-10-21 18:22:20|137906.3|137706.3|137908.6|137708.6|137908.6|137708.6|137906.3|137706.3|2
1729534950000|2024-10-21 18:22:30|137910.5|137710.5|137914.7|137714.7|137916.5|137716.5|137910.5|137710.5|10
1729534960000|2024-10-21 18:22:40|137914.2|137714.2|137913.4|137713.4|137914.6|137714.6|137913.4|137713.4|3
1729534970000|2024-10-21 18:22:50|137915.2|137715.2|137913.4|137713.4|137915.2|137715.2|137913.4|137713.4|4
1729534980000|2024-10-21 18:23:00|137913|137713|137913.4|137713.4|137914.6|137714.6|137913|137713|4
1729534990000|2024-10-21 18:23:10|137914.6|137714.6|137915.2|137715.2|137915.2|137715.2|137914.2|137714.2|6
1729535000000|2024-10-21 18:23:20|137916|137716|137921.8|137721.8|137922.1|137722.1|137916|137716|11
1729535010000|2024-10-21 18:23:30|137922.6|137722.6|137922.3|137722.3|137922.6|137722.6|137921.4|137721.4|4
1729535020000|2024-10-21 18:23:40|137921.8|137721.8|137912.4|137712.4|137922.3|137722.3|137912.4|137712.4|9
1729535030000|2024-10-21 18:23:50|137914.2|137714.2|137914.4|137714.4|137915.6|137715.6|137914.2|137714.2|4
1729535040000|2024-10-21 18:24:00|137916.2|137716.2|137922.2|137722.2|137922.2|137722.2|137915.6|137715.6|7
1729535050000|2024-10-21 18:24:10|137922.1|137722.1|137910.6|137710.6|137922.4|137722.4|137908.4|137708.4|9
1729535060000|2024-10-21 18:24:20|137909.4|137709.4|137914|137714|137914|137714|137909.4|137709.4|6
1729535080000|2024-10-21 18:24:40|137914.6|137714.6|137913.7|137713.7|137915|137715|137913.3|137713.3|7
1729535090000|2024-10-21 18:24:50|137914.2|137714.2|137914.9|137714.9|137914.9|137714.9|137913.4|137713.4|4
1729535100000|2024-10-21 18:25:00|137913.4|137713.4|137914.9|137714.9|137914.9|137714.9|137913.4|137713.4|2
1729535110000|2024-10-21 18:25:10|137913.4|137713.4|137913.7|137713.7|137915.3|137715.3|137913.4|137713.4|4
1729535120000|2024-10-21 18:25:20|137915.3|137715.3|137914.9|137714.9|137915.3|137715.3|137913.7|137713.7|4
1729535130000|2024-10-21 18:25:30|137915.3|137715.3|137914.2|137714.2|137915.3|137715.3|137913.7|137713.7|5
1729535140000|2024-10-21 18:25:40|137914.9|137714.9|137913.4|137713.4|137914.9|137714.9|137913.4|137713.4|2
1729535150000|2024-10-21 18:25:50|137914.9|137714.9|137919|137719|137919|137719|137913.4|137713.4|6
1729535160000|2024-10-21 18:26:00|137917|137717|137898.3|137698.3|137917|137717|137897.2|137697.2|16
1729535170000|2024-10-21 18:26:10|137899.6|137699.6|137898.3|137698.3|137899.7|137699.7|137896.7|137696.7|7
1729535180000|2024-10-21 18:26:20|137898.6|137698.6|137896.4|137696.4|137898.6|137698.6|137896.4|137696.4|4
1729535190000|2024-10-21 18:26:30|137897.3|137697.3|137896.7|137696.7|137899.3|137699.3|137896.4|137696.4|11
1729535200000|2024-10-21 18:26:40|137899.6|137699.6|137898.3|137698.3|137902.4|137702.4|137896.7|137696.7|18
1729535210000|2024-10-21 18:26:50|137898|137698|137898.8|137698.8|137902.6|137702.6|137897.4|137697.4|19
1729535220000|2024-10-21 18:27:00|137898.3|137698.3|137903.9|137703.9|137906.3|137706.3|137897.7|137697.7|18
1729535230000|2024-10-21 18:27:10|137901.7|137701.7|137901.6|137701.6|137904.4|137704.4|137898.3|137698.3|19
1729535240000|2024-10-21 18:27:20|137903.9|137703.9|137906.4|137706.4|137907.9|137707.9|137903.9|137703.9|6
1729535250000|2024-10-21 18:27:30|137907.9|137707.9|137907.9|137707.9|137907.9|137707.9|137906.4|137706.4|5
1729535260000|2024-10-21 18:27:40|137908|137708|137900.4|137700.4|137909.2|137709.2|137900.4|137700.4|6
1729535270000|2024-10-21 18:27:50|137901.9|137701.9|137900.6|137700.6|137901.9|137701.9|137899.4|137699.4|11
1729535280000|2024-10-21 18:28:00|137902|137702|137903.3|137703.3|137904.2|137704.2|137898.7|137698.7|18
1729535290000|2024-10-21 18:28:10|137905.3|137705.3|137898.6|137698.6|137905.3|137705.3|137898.6|137698.6|16
1729535300000|2024-10-21 18:28:20|137897.3|137697.3|137896.3|137696.3|137903.3|137703.3|137896.3|137696.3|17
1729535310000|2024-10-21 18:28:30|137897.3|137697.3|137904.5|137704.5|137905.5|137705.5|137894.3|137694.3|13
1729535320000|2024-10-21 18:28:40|137904|137704|137931.5|137731.5|137931.5|137731.5|137903|137703|13
1729535330000|2024-10-21 18:28:50|137936.5|137736.5|137935.5|137735.5|137945|137745|137934.5|137734.5|17
1729535340000|2024-10-21 18:29:00|137936.5|137736.5|137941.5|137741.5|137944.5|137744.5|137936.5|137736.5|12
1729535350000|2024-10-21 18:29:10|137941.1|137741.1|137949.1|137749.1|137949.1|137749.1|137940.5|137740.5|14
1729535360000|2024-10-21 18:29:20|137948.5|137748.5|137954.5|137754.5|137955.1|137755.1|137948.5|137748.5|10
1729535370000|2024-10-21 18:29:30|137955.1|137755.1|137948.5|137748.5|137955.5|137755.5|137948.5|137748.5|4
1729535380000|2024-10-21 18:29:40|137947.5|137747.5|137952.1|137752.1|137952.1|137752.1|137947.5|137747.5|4
1729535390000|2024-10-21 18:29:50|137951.6|137751.6|137949.5|137749.5|137953.4|137753.4|137949.5|137749.5|6
1729535400000|2024-10-21 18:30:00|137950|137750|137957.1|137757.1|137977|137777|137950|137750|9
1729535410000|2024-10-21 18:30:10|137963.1|137763.1|137964.9|137764.9|137964.9|137764.9|137962.1|137762.1|8
1729535420000|2024-10-21 18:30:20|137963.1|137763.1|137977.5|137777.5|137977.5|137777.5|137961.5|137761.5|10
1729535430000|2024-10-21 18:30:30|137972.5|137772.5|137977.5|137777.5|137977.5|137777.5|137972.5|137772.5|2
1729535440000|2024-10-21 18:30:40|137972.5|137772.5|137977.5|137777.5|137977.5|137777.5|137972.1|137772.1|4
1729535450000|2024-10-21 18:30:50|137988.8|137788.8|137983.8|137783.8|137989.2|137789.2|137982.8|137782.8|9
1729535460000|2024-10-21 18:31:00|137983|137783|137983.8|137783.8|137984.5|137784.5|137983|137783|8
1729535470000|2024-10-21 18:31:10|137984.5|137784.5|137992.5|137792.5|137992.5|137792.5|137984.5|137784.5|2
1729535480000|2024-10-21 18:31:20|137985|137785|137985|137785|137985|137785|137985|137785|1
1729535580000|2024-10-21 18:33:00|137984.5|137784.5|137984.5|137784.5|137984.5|137784.5|137984.5|137784.5|1
1729535590000|2024-10-21 18:33:10|137983.5|137783.5|137983.5|137783.5|137985|137785|137983.5|137783.5|3
1729535610000|2024-10-21 18:33:30|137985|137785|137985|137785|137985|137785|137985|137785|1
1729535620000|2024-10-21 18:33:40|137983.5|137783.5|137983.5|137783.5|137983.5|137783.5|137983.5|137783.5|1
1729535630000|2024-10-21 18:33:50|137985|137785|137984|137784|137985|137785|137984|137784|3
1729535640000|2024-10-21 18:34:00|137982.5|137782.5|137982.5|137782.5|137982.5|137782.5|137982.5|137782.5|1
1729535650000|2024-10-21 18:34:10|137984|137784|137982.5|137782.5|137984|137784|137982.5|137782.5|2
1729535700000|2024-10-21 18:35:00|137978.5|137778.5|137958.5|137758.5|137978.5|137778.5|137958.5|137758.5|2
1729535710000|2024-10-21 18:35:10|137962|137762|137968|137768|137968|137768|137962|137762|7
1729535720000|2024-10-21 18:35:20|137967.5|137767.5|137964.5|137764.5|137967.5|137767.5|137964.5|137764.5|6
1729535730000|2024-10-21 18:35:30|137967|137767|137964.5|137764.5|137967.5|137767.5|137964|137764|6
1729535740000|2024-10-21 18:35:40|137964|137764|137965|137765|137967|137767|137964|137764|7
1729535750000|2024-10-21 18:35:50|137967.5|137767.5|137957|137757|137967.5|137767.5|137957|137757|5
1729535760000|2024-10-21 18:36:00|137954|137754|137954.5|137754.5|137954.5|137754.5|137950.5|137750.5|8
1729535770000|2024-10-21 18:36:10|137954|137754|137955|137755|137955|137755|137954|137754|4
1729535780000|2024-10-21 18:36:20|137955.5|137755.5|137958|137758|137958|137758|137953.5|137753.5|5
1729535790000|2024-10-21 18:36:30|137958.5|137758.5|137962.5|137762.5|137966|137766|137958.5|137758.5|11
1729535800000|2024-10-21 18:36:40|137962|137762|137964|137764|137964|137764|137962|137762|8
1729535810000|2024-10-21 18:36:50|137963.5|137763.5|137968.5|137768.5|137968.5|137768.5|137963.5|137763.5|7
1729535820000|2024-10-21 18:37:00|137968|137768|137969.5|137769.5|137969.5|137769.5|137967.5|137767.5|5
1729535830000|2024-10-21 18:37:10|137969|137769|137971|137771|137971|137771|137969|137769|6
1729535840000|2024-10-21 18:37:20|137971.5|137771.5|137971.5|137771.5|137971.5|137771.5|137970.5|137770.5|6
1729535850000|2024-10-21 18:37:30|137972|137772|137954.5|137754.5|137972|137772|137953|137753|11
1729535860000|2024-10-21 18:37:40|137955.5|137755.5|137958.5|137758.5|137959.5|137759.5|137954.5|137754.5|18
1729535870000|2024-10-21 18:37:50|137957.5|137757.5|137966|137766|137966|137766|137954|137754|13
1729535880000|2024-10-21 18:38:00|137964.5|137764.5|137965|137765|137966|137766|137964.5|137764.5|8
1729535890000|2024-10-21 18:38:10|137964.5|137764.5|137953.5|137753.5|137964.5|137764.5|137951.5|137751.5|16
1729535900000|2024-10-21 18:38:20|137954.7|137754.7|137952.5|137752.5|137957.5|137757.5|137952.5|137752.5|18
1729535910000|2024-10-21 18:38:30|137955.5|137755.5|137955.5|137755.5|137956.5|137756.5|137952.5|137752.5|16
1729535920000|2024-10-21 18:38:40|137956.5|137756.5|137957|137757|137957.6|137757.6|137952.5|137752.5|17
1729535930000|2024-10-21 18:38:50|137959.5|137759.5|137954.5|137754.5|137962|137762|137954.5|137754.5|14
1729535940000|2024-10-21 18:39:00|137954|137754|137956.3|137756.3|137959|137759|137954|137754|18
1729535950000|2024-10-21 18:39:10|137957|137757|137956.5|137756.5|137958.5|137758.5|137952|137752|18
1729535960000|2024-10-21 18:39:20|137955.5|137755.5|137965|137765|137965.5|137765.5|137954|137754|17
1729535970000|2024-10-21 18:39:30|137967.5|137767.5|137958|137758|137967.5|137767.5|137958|137758|6
1729535980000|2024-10-21 18:39:40|137957.5|137757.5|137955.5|137755.5|137957.5|137757.5|137952.5|137752.5|13
1729535990000|2024-10-21 18:39:50|137957|137757|137956|137756|137958|137758|137953.5|137753.5|14
1729536000000|2024-10-21 18:40:00|137955|137755|137958|137758|137963|137763|137951.5|137751.5|20
1729536010000|2024-10-21 18:40:10|137956|137756|137956|137756|137957|137757|137955.5|137755.5|7
1729536020000|2024-10-21 18:40:20|137955.5|137755.5|137954.5|137754.5|137957|137757|137953.5|137753.5|8
1729536030000|2024-10-21 18:40:30|137953.5|137753.5|137954.5|137754.5|137954.5|137754.5|137953.1|137753.1|5
1729536040000|2024-10-21 18:40:40|137953.5|137753.5|137954.5|137754.5|137955.5|137755.5|137953.5|137753.5|6
1729536050000|2024-10-21 18:40:50|137953.1|137753.1|137954.1|137754.1|137955.1|137755.1|137953.1|137753.1|6
1729536060000|2024-10-21 18:41:00|137953.5|137753.5|137954.1|137754.1|137954.1|137754.1|137953.5|137753.5|2
1729536070000|2024-10-21 18:41:10|137952.1|137752.1|137954.1|137754.1|137954.1|137754.1|137952.1|137752.1|5
1729536100000|2024-10-21 18:41:40|137953.5|137753.5|137951.5|137751.5|137953.5|137753.5|137951.5|137751.5|2
1729536110000|2024-10-21 18:41:50|137952.5|137752.5|137952.5|137752.5|137952.5|137752.5|137952.5|137752.5|1
1729536120000|2024-10-21 18:42:00|137949.1|137749.1|137951.1|137751.1|137951.1|137751.1|137949.1|137749.1|2
1729536130000|2024-10-21 18:42:10|137953.1|137753.1|137953.1|137753.1|137953.1|137753.1|137953.1|137753.1|1
1729536140000|2024-10-21 18:42:20|137950.1|137750.1|137952.1|137752.1|137952.1|137752.1|137950.1|137750.1|3
1729536150000|2024-10-21 18:42:30|137948.5|137748.5|137948.1|137748.1|137948.5|137748.5|137948.1|137748.1|2
1729536160000|2024-10-21 18:42:40|137947.5|137747.5|137947.5|137747.5|137947.5|137747.5|137947.5|137747.5|1
1729536170000|2024-10-21 18:42:50|137948.5|137748.5|137948.5|137748.5|137948.5|137748.5|137948.5|137748.5|1
1729536200000|2024-10-21 18:43:20|137949.1|137749.1|137949.1|137749.1|137950.1|137750.1|137949.1|137749.1|4
1729536210000|2024-10-21 18:43:30|137946.5|137746.5|137948.5|137748.5|137948.5|137748.5|137946.5|137746.5|2
1729536220000|2024-10-21 18:43:40|137949.1|137749.1|137949.1|137749.1|137949.1|137749.1|137949.1|137749.1|1
1729536240000|2024-10-21 18:44:00|137951.1|137751.1|137950.5|137750.5|137951.1|137751.1|137950.5|137750.5|2
1729536250000|2024-10-21 18:44:10|137951.5|137751.5|137951.1|137751.1|137951.5|137751.5|137950.1|137750.1|3
1729536270000|2024-10-21 18:44:30|137951.5|137751.5|137951.1|137751.1|137951.5|137751.5|137951.1|137751.1|2
1729536280000|2024-10-21 18:44:40|137950.1|137750.1|137951.1|137751.1|137951.1|137751.1|137950.1|137750.1|2
1729536310000|2024-10-21 18:45:10|137950.5|137750.5|137951.5|137751.5|137951.5|137751.5|137950.5|137750.5|2
1729536320000|2024-10-21 18:45:20|137950.5|137750.5|137951.5|137751.5|137951.5|137751.5|137950.5|137750.5|2
1729536380000|2024-10-21 18:46:20|137951.1|137751.1|137950.1|137750.1|137951.1|137751.1|137950.1|137750.1|3
1729536400000|2024-10-21 18:46:40|137949.1|137749.1|137944.3|137744.3|137949.1|137749.1|137944.3|137744.3|3
1729536410000|2024-10-21 18:46:50|137945.2|137745.2|137949.5|137749.5|137950.1|137750.1|137945.2|137745.2|5
1729536420000|2024-10-21 18:47:00|137947.1|137747.1|137950.5|137750.5|137950.5|137750.5|137947.1|137747.1|3
1729536490000|2024-10-21 18:48:10|137950.1|137750.1|137947.5|137747.5|137950.5|137750.5|137947.5|137747.5|4
1729536500000|2024-10-21 18:48:20|137947.1|137747.1|137950.5|137750.5|137950.5|137750.5|137947.1|137747.1|6
1729536520000|2024-10-21 18:48:40|137950.1|137750.1|137951.1|137751.1|137951.1|137751.1|137950.1|137750.1|2
1729536530000|2024-10-21 18:48:50|137950.1|137750.1|137950.5|137750.5|137950.5|137750.5|137950.1|137750.1|2
1729536570000|2024-10-21 18:49:30|137949.5|137749.5|137949.5|137749.5|137949.5|137749.5|137949.5|137749.5|1
1729536620000|2024-10-21 18:50:20|137947.1|137747.1|137947.5|137747.5|137949.1|137749.1|137947.1|137747.1|4
1729536640000|2024-10-21 18:50:40|137947.1|137747.1|137947.1|137747.1|137947.1|137747.1|137947.1|137747.1|1
1729536670000|2024-10-21 18:51:10|137946.5|137746.5|137946.5|137746.5|137947.1|137747.1|137946.5|137746.5|3
1729536680000|2024-10-21 18:51:20|137946.1|137746.1|137946.1|137746.1|137946.5|137746.5|137946.1|137746.1|3
1729536690000|2024-10-21 18:51:30|137946.5|137746.5|137946.5|137746.5|137946.5|137746.5|137946.5|137746.5|1
1729536700000|2024-10-21 18:51:40|137946.1|137746.1|137946.1|137746.1|137946.1|137746.1|137946.1|137746.1|1
1729536710000|2024-10-21 18:51:50|137946.5|137746.5|137946.1|137746.1|137946.5|137746.5|137945.5|137745.5|9
1729536720000|2024-10-21 18:52:00|137945.5|137745.5|137946.1|137746.1|137946.1|137746.1|137945.5|137745.5|4
1729536730000|2024-10-21 18:52:10|137945.5|137745.5|137946.1|137746.1|137946.1|137746.1|137945.5|137745.5|4
1729536740000|2024-10-21 18:52:20|137945.5|137745.5|137945.5|137745.5|137946.1|137746.1|137945.5|137745.5|3
1729536750000|2024-10-21 18:52:30|137946.1|137746.1|137946.1|137746.1|137946.1|137746.1|137946.1|137746.1|1
1729536780000|2024-10-21 18:53:00|137946.5|137746.5|137957.5|137757.5|137958.5|137758.5|137946.5|137746.5|7
1729536790000|2024-10-21 18:53:10|137957.1|137757.1|137957.1|137757.1|137957.5|137757.5|137957.1|137757.1|5
1729536800000|2024-10-21 18:53:20|137957.5|137757.5|137957.1|137757.1|137957.5|137757.5|137956.5|137756.5|4
1729536810000|2024-10-21 18:53:30|137956.5|137756.5|137955.7|137755.7|137957.1|137757.1|137955.7|137755.7|5
1729536820000|2024-10-21 18:53:40|137955.3|137755.3|137955.5|137755.5|137961.9|137761.9|137941.1|137741.1|16
1729536830000|2024-10-21 18:53:50|137954.9|137754.9|137950.9|137750.9|137954.9|137754.9|137950.9|137750.9|8
1729536840000|2024-10-21 18:54:00|137950.5|137750.5|137951.1|137751.1|137951.1|137751.1|137950.1|137750.1|5
1729536850000|2024-10-21 18:54:10|137950.1|137750.1|137950.7|137750.7|137951.9|137751.9|137950.1|137750.1|4
1729536860000|2024-10-21 18:54:20|137951.1|137751.1|137952.3|137752.3|137952.3|137752.3|137950.7|137750.7|4
1729536870000|2024-10-21 18:54:30|137952.7|137752.7|137952.6|137752.6|137953.1|137753.1|137951.7|137751.7|5
1729536880000|2024-10-21 18:54:40|137953.1|137753.1|137952.1|137752.1|137953.1|137753.1|137952.1|137752.1|4
1729536890000|2024-10-21 18:54:50|137952.5|137752.5|137952.1|137752.1|137952.5|137752.5|137952.1|137752.1|4
1729536900000|2024-10-21 18:55:00|137951.6|137751.6|137952.7|137752.7|137953.1|137753.1|137951.6|137751.6|5
1729536910000|2024-10-21 18:55:10|137953.1|137753.1|137945|137745|137953.1|137753.1|137945|137745|8
1729536920000|2024-10-21 18:55:20|137947.9|137747.9|137949|137749|137949.8|137749.8|137944.5|137744.5|8
1729536930000|2024-10-21 18:55:30|137949.5|137749.5|137953.6|137753.6|137954.1|137754.1|137948.9|137748.9|10
1729536940000|2024-10-21 18:55:40|137953.1|137753.1|137953.3|137753.3|137953.3|137753.3|137943.5|137743.5|18
1729536950000|2024-10-21 18:55:50|137953.7|137753.7|137953.7|137753.7|137954.3|137754.3|137953|137753|7
1729536960000|2024-10-21 18:56:00|137953.3|137753.3|137953.4|137753.4|137953.4|137753.4|137940.5|137740.5|12
1729536970000|2024-10-21 18:56:10|137954.3|137754.3|137953.9|137753.9|137954.3|137754.3|137952.5|137752.5|11
1729536980000|2024-10-21 18:56:20|137953.5|137753.5|137953.9|137753.9|137953.9|137753.9|137953.1|137753.1|4
1729536990000|2024-10-21 18:56:30|137952.3|137752.3|137953.3|137753.3|137953.3|137753.3|137951.1|137751.1|8
1729537000000|2024-10-21 18:56:40|137953.1|137753.1|137960.7|137760.7|137960.7|137760.7|137952.5|137752.5|8
1729537010000|2024-10-21 18:56:50|137961.2|137761.2|137952.9|137752.9|137961.7|137761.7|137951.5|137751.5|8
1729537020000|2024-10-21 18:57:00|137952.7|137752.7|137955.9|137755.9|137956.3|137756.3|137951.1|137751.1|5
1729537030000|2024-10-21 18:57:10|137955.5|137755.5|137954.3|137754.3|137955.5|137755.5|137954.3|137754.3|5
1729537040000|2024-10-21 18:57:20|137953.9|137753.9|137954.9|137754.9|137954.9|137754.9|137953.9|137753.9|3
1729537050000|2024-10-21 18:57:30|137955.5|137755.5|137966.5|137766.5|137969.3|137769.3|137955.5|137755.5|6
1729537060000|2024-10-21 18:57:40|137966.1|137766.1|137966.1|137766.1|137966.1|137766.1|137965.5|137765.5|3
1729537070000|2024-10-21 18:57:50|137965.4|137765.4|137965.2|137765.2|137965.6|137765.6|137964.9|137764.9|5
1729537080000|2024-10-21 18:58:00|137965.5|137765.5|137967|137767|137967|137767|137965.5|137765.5|5
1729537090000|2024-10-21 18:58:10|137967.1|137767.1|137952.5|137752.5|137967.1|137767.1|137952.5|137752.5|7
1729537100000|2024-10-21 18:58:20|137952.1|137752.1|137953.8|137753.8|137953.8|137753.8|137951.4|137751.4|7
1729537110000|2024-10-21 18:58:30|137953.3|137753.3|137953.9|137753.9|137953.9|137753.9|137953.2|137753.2|4
1729537120000|2024-10-21 18:58:40|137953.7|137753.7|137950.9|137750.9|137953.7|137753.7|137950.3|137750.3|4
1729537130000|2024-10-21 18:58:50|137950.5|137750.5|137950.5|137750.5|137951.1|137751.1|137950.5|137750.5|4
1729537140000|2024-10-21 18:59:00|137950.9|137750.9|137949.9|137749.9|137950.9|137750.9|137949.9|137749.9|3
1729537150000|2024-10-21 18:59:10|137950.1|137750.1|137949.9|137749.9|137950.1|137750.1|137949.9|137749.9|2
1729537160000|2024-10-21 18:59:20|137950.4|137750.4|137952.8|137752.8|137952.8|137752.8|137950.4|137750.4|3
1729537170000|2024-10-21 18:59:30|137953.3|137753.3|137963.2|137763.2|137963.2|137763.2|137953.3|137753.3|4
1729537180000|2024-10-21 18:59:40|137962.7|137762.7|137951.9|137751.9|137962.7|137762.7|137949.9|137749.9|6
1729537190000|2024-10-21 18:59:50|137951.4|137751.4|137949|137749|137951.4|137751.4|137949|137749|2
1729537200000|2024-10-21 19:00:00|137946.1|137746.1|137934.1|137734.1|137946.1|137746.1|137934.1|137734.1|8
1729537210000|2024-10-21 19:00:10|137934.5|137734.5|137934.5|137734.5|137934.5|137734.5|137934.5|137734.5|1
1729537220000|2024-10-21 19:00:20|137933.5|137733.5|137933.5|137733.5|137933.5|137733.5|137933.5|137733.5|1
1729537230000|2024-10-21 19:00:30|137934.1|137734.1|137934.1|137734.1|137934.1|137734.1|137934.1|137734.1|1
1729537240000|2024-10-21 19:00:40|137933.5|137733.5|137934.1|137734.1|137934.1|137734.1|137933.5|137733.5|2
1729537260000|2024-10-21 19:01:00|137933.5|137733.5|137927.1|137727.1|137933.5|137733.5|137927.1|137727.1|2
1729537270000|2024-10-21 19:01:10|137927.5|137727.5|137931.1|137731.1|137931.5|137731.5|137925.5|137725.5|7
1729537280000|2024-10-21 19:01:20|137931|137731|137931|137731|137931|137731|137931|137731|1
1729537290000|2024-10-21 19:01:30|137931.5|137731.5|137933.5|137733.5|137933.5|137733.5|137931.5|137731.5|4
1729537300000|2024-10-21 19:01:40|137933|137733|137933|137733|137933|137733|137933|137733|1
1729537320000|2024-10-21 19:02:00|137932.5|137732.5|137932.5|137732.5|137932.5|137732.5|137932|137732|3
1729537350000|2024-10-21 19:02:30|137932|137732|137929|137729|137932|137732|137928|137728|3
1729537380000|2024-10-21 19:03:00|137929.5|137729.5|137934.5|137734.5|137934.5|137734.5|137929.5|137729.5|5
1729537390000|2024-10-21 19:03:10|137935.5|137735.5|137941.3|137741.3|137941.6|137741.6|137935.5|137735.5|6
1729537420000|2024-10-21 19:03:40|137941.7|137741.7|137941.7|137741.7|137941.7|137741.7|137941.7|137741.7|1
1729537430000|2024-10-21 19:03:50|137942.2|137742.2|137944.7|137744.7|137944.7|137744.7|137942.2|137742.2|3
1729537440000|2024-10-21 19:04:00|137943.7|137743.7|137942.3|137742.3|137944.7|137744.7|137942.3|137742.3|4
1729537450000|2024-10-21 19:04:10|137941.4|137741.4|137939.3|137739.3|137941.4|137741.4|137939.3|137739.3|2
1729537480000|2024-10-21 19:04:40|137940.2|137740.2|137940.2|137740.2|137940.2|137740.2|137940.2|137740.2|1
1729537490000|2024-10-21 19:04:50|137939.3|137739.3|137937.2|137737.2|137939.3|137739.3|137935.3|137735.3|3
1729537510000|2024-10-21 19:05:10|137939.9|137739.9|137940.2|137740.2|137940.2|137740.2|137936.8|137736.8|4
1729537520000|2024-10-21 19:05:20|137934.3|137734.3|137935.3|137735.3|137935.3|137735.3|137934.3|137734.3|2
1729537630000|2024-10-21 19:07:10|137935.2|137735.2|137936.9|137736.9|137936.9|137736.9|137929.3|137729.3|4
1729537640000|2024-10-21 19:07:20|137927.4|137727.4|137920.3|137720.3|137927.4|137727.4|137920.3|137720.3|3
1729537660000|2024-10-21 19:07:40|137924.5|137724.5|137946.9|137746.9|137946.9|137746.9|137924.5|137724.5|6
1729537670000|2024-10-21 19:07:50|137938.9|137738.9|137932.9|137732.9|137938.9|137738.9|137932.9|137732.9|3
1729537690000|2024-10-21 19:08:10|137932.8|137732.8|137932.8|137732.8|137932.8|137732.8|137932.8|137732.8|1
1729537720000|2024-10-21 19:08:40|137932.3|137732.3|137932.3|137732.3|137932.3|137732.3|137932.3|137732.3|1
1729537730000|2024-10-21 19:08:50|137937.9|137737.9|137926|137726|137937.9|137737.9|137926|137726|7
1729537740000|2024-10-21 19:09:00|137923.7|137723.7|137923.7|137723.7|137923.7|137723.7|137923.7|137723.7|1
1729537750000|2024-10-21 19:09:10|137925.5|137725.5|137925.5|137725.5|137925.5|137725.5|137925.5|137725.5|1
1729537760000|2024-10-21 19:09:20|137922|137722|137912.4|137712.4|137923.3|137723.3|137912.4|137712.4|8
1729537780000|2024-10-21 19:09:40|137914.8|137714.8|137923.8|137723.8|137923.8|137723.8|137914.8|137714.8|3
1729537790000|2024-10-21 19:09:50|137924.2|137724.2|137925.8|137725.8|137925.8|137725.8|137924.2|137724.2|2
1729537820000|2024-10-21 19:10:20|137924.3|137724.3|137909.5|137709.5|137924.3|137724.3|137909.5|137709.5|9
1729537830000|2024-10-21 19:10:30|137909|137709|137907|137707|137909|137709|137907|137707|2
1729537840000|2024-10-21 19:10:40|137905.3|137705.3|137907|137707|137907|137707|137905.3|137705.3|2
1729537850000|2024-10-21 19:10:50|137905.5|137705.5|137876.1|137676.1|137905.5|137705.5|137875|137675|5
1729537860000|2024-10-21 19:11:00|137876|137676|137881.3|137681.3|137881.3|137681.3|137876|137676|2
1729537870000|2024-10-21 19:11:10|137876|137676|137876|137676|137876|137676|137876|137676|1
1729537940000|2024-10-21 19:12:20|137873.5|137673.5|137873.5|137673.5|137873.5|137673.5|137873.5|137673.5|1
1729538210000|2024-10-21 19:16:50|137874|137674|137874|137674|137874|137674|137874|137674|1
1729538260000|2024-10-21 19:17:40|137873.5|137673.5|137873.5|137673.5|137873.5|137673.5|137873.5|137673.5|1
1729538330000|2024-10-21 19:18:50|137864|137664|137844.5|137644.5|137864|137664|137842|137642|5
1729538340000|2024-10-21 19:19:00|137843.5|137643.5|137844.5|137644.5|137845|137645|137843.5|137643.5|5
1729538360000|2024-10-21 19:19:20|137845.5|137645.5|137846.5|137646.5|137846.5|137646.5|137845.5|137645.5|2
1729538370000|2024-10-21 19:19:30|137847|137647|137842|137642|137848.5|137648.5|137842|137642|4
1729538380000|2024-10-21 19:19:40|137842.5|137642.5|137841.5|137641.5|137843|137643|137841.5|137641.5|3
1729538390000|2024-10-21 19:19:50|137841|137641|137840|137640|137841|137641|137840|137640|2
1729538430000|2024-10-21 19:20:30|137839|137639|137840.5|137640.5|137840.5|137640.5|137839|137639|2
1729538440000|2024-10-21 19:20:40|137843.5|137643.5|137840.5|137640.5|137843.5|137643.5|137840.5|137640.5|2
1729538450000|2024-10-21 19:20:50|137843.5|137643.5|137840.5|137640.5|137843.5|137643.5|137840.5|137640.5|2
1729538460000|2024-10-21 19:21:00|137843.5|137643.5|137840.5|137640.5|137843.5|137643.5|137840.5|137640.5|4
1729538480000|2024-10-21 19:21:20|137843|137643|137843|137643|137843|137643|137843|137643|1
1729538500000|2024-10-21 19:21:40|137840|137640|137840|137640|137840|137640|137840|137640|1
1729538530000|2024-10-21 19:22:10|137843.5|137643.5|137840|137640|137845|137645|137840|137640|8
1729538550000|2024-10-21 19:22:30|137840.5|137640.5|137840.5|137640.5|137840.5|137640.5|137840.5|137640.5|1
1729538580000|2024-10-21 19:23:00|137840|137640|137841.5|137641.5|137845|137645|137840|137640|9
1729538590000|2024-10-21 19:23:10|137844.5|137644.5|137841.5|137641.5|137845|137645|137841.5|137641.5|6
1729538610000|2024-10-21 19:23:30|137840.1|137640.1|137840.1|137640.1|137840.1|137640.1|137840.1|137640.1|1
1729538650000|2024-10-21 19:24:10|137841.1|137641.1|137841.1|137641.1|137841.1|137641.1|137841.1|137641.1|1
1729538670000|2024-10-21 19:24:30|137840.1|137640.1|137840.1|137640.1|137840.1|137640.1|137840.1|137640.1|1
1729538740000|2024-10-21 19:25:40|137839.5|137639.5|137839.5|137639.5|137839.5|137639.5|137839.5|137639.5|1
1729538830000|2024-10-21 19:27:10|137839.1|137639.1|137839.1|137639.1|137839.1|137639.1|137839.1|137639.1|1
1729538840000|2024-10-21 19:27:20|137840.1|137640.1|137840.5|137640.5|137843.1|137643.1|137839.5|137639.5|9
1729538850000|2024-10-21 19:27:30|137845.1|137645.1|137841.5|137641.5|137845.1|137645.1|137841.5|137641.5|2
1729538860000|2024-10-21 19:27:40|137844.5|137644.5|137841.5|137641.5|137845.1|137645.1|137837.5|137637.5|9
1729538870000|2024-10-21 19:27:50|137844.1|137644.1|137839.5|137639.5|137845.1|137645.1|137835.7|137635.7|11
1729538900000|2024-10-21 19:28:20|137841.7|137641.7|137843.1|137643.1|137843.1|137643.1|137841.7|137641.7|2
1729539010000|2024-10-21 19:30:10|137842.3|137642.3|137835.7|137635.7|137842.3|137642.3|137833.7|137633.7|5
1729539020000|2024-10-21 19:30:20|137834.7|137634.7|137845.9|137645.9|137845.9|137645.9|137834.7|137634.7|3
1729539030000|2024-10-21 19:30:30|137832.1|137632.1|137832.1|137632.1|137832.1|137632.1|137832.1|137632.1|1
1729539050000|2024-10-21 19:30:50|137843.9|137643.9|137843.9|137643.9|137843.9|137643.9|137843.9|137643.9|1
1729539080000|2024-10-21 19:31:20|137832.1|137632.1|137832.1|137632.1|137832.1|137632.1|137832.1|137632.1|1
1729539090000|2024-10-21 19:31:30|137838.9|137638.9|137838.9|137638.9|137838.9|137638.9|137838.9|137638.9|1
1729539110000|2024-10-21 19:31:50|137832.1|137632.1|137832.1|137632.1|137832.1|137632.1|137832.1|137632.1|1
1729539150000|2024-10-21 19:32:30|137836.9|137636.9|137836.9|137636.9|137836.9|137636.9|137836.9|137636.9|1
1729539380000|2024-10-21 19:36:20|137839.9|137639.9|137839.9|137639.9|137839.9|137639.9|137839.9|137639.9|1
1729539580000|2024-10-21 19:39:40|137845.8|137645.8|137845.9|137645.9|137845.9|137645.9|137845.8|137645.8|2
1729539600000|2024-10-21 19:40:00|137841.3|137641.3|137845.9|137645.9|137845.9|137645.9|137841.3|137641.3|2
1729539620000|2024-10-21 19:40:20|137840.3|137640.3|137841.3|137641.3|137841.3|137641.3|137839.8|137639.8|4
1729539640000|2024-10-21 19:40:40|137841.7|137641.7|137839.8|137639.8|137841.7|137641.7|137839.8|137639.8|2
1729539650000|2024-10-21 19:40:50|137845.9|137645.9|137840.3|137640.3|137845.9|137645.9|137839.8|137639.8|10
1729539660000|2024-10-21 19:41:00|137841.7|137641.7|137841.7|137641.7|137841.7|137641.7|137841.7|137641.7|1
1729539670000|2024-10-21 19:41:10|137845.9|137645.9|137839.8|137639.8|137845.9|137645.9|137830.1|137630.1|13
1729539680000|2024-10-21 19:41:20|137843.9|137643.9|137829.1|137629.1|137843.9|137643.9|137829.1|137629.1|16
1729539690000|2024-10-21 19:41:30|137839.8|137639.8|137841.9|137641.9|137842.9|137642.9|137829.1|137629.1|14
1729539710000|2024-10-21 19:41:50|137830.1|137630.1|137830.1|137630.1|137830.1|137630.1|137830.1|137630.1|1
1729539740000|2024-10-21 19:42:20|137841.9|137641.9|137840.9|137640.9|137844.9|137644.9|137831.1|137631.1|5
1729539750000|2024-10-21 19:42:30|137844.9|137644.9|137840.9|137640.9|137844.9|137644.9|137840.9|137640.9|2
1729539760000|2024-10-21 19:42:40|137844.9|137644.9|137840.9|137640.9|137844.9|137644.9|137830.1|137630.1|5
1729539770000|2024-10-21 19:42:50|137844.9|137644.9|137831.1|137631.1|137844.9|137644.9|137830.1|137630.1|6
1729539790000|2024-10-21 19:43:10|137833.7|137633.7|137841.9|137641.9|137841.9|137641.9|137833.7|137633.7|2
1729539800000|2024-10-21 19:43:20|137831.1|137631.1|137831.1|137631.1|137831.1|137631.1|137831.1|137631.1|1
1729539840000|2024-10-21 19:44:00|137844.9|137644.9|137845.9|137645.9|137845.9|137645.9|137839.8|137639.8|4
1729539870000|2024-10-21 19:44:30|137839.3|137639.3|137839.3|137639.3|137839.3|137639.3|137839.3|137639.3|1
1729539880000|2024-10-21 19:44:40|137840.7|137640.7|137840.7|137640.7|137840.7|137640.7|137840.7|137640.7|1
1729539910000|2024-10-21 19:45:10|137839.3|137639.3|137839.8|137639.8|137847.1|137647.1|137832.1|137632.1|9
1729540010000|2024-10-21 19:46:50|137841.3|137641.3|137841.3|137641.3|137841.3|137641.3|137841.3|137641.3|1
1729540030000|2024-10-21 19:47:10|137841.7|137641.7|137841.7|137641.7|137841.7|137641.7|137841.7|137641.7|1
1729540040000|2024-10-21 19:47:20|137840.3|137640.3|137897.6|137694.2|137899.4|137696.1|137840.3|137640.3|14
1729540050000|2024-10-21 19:47:30|137901.3|137690.5|137922.3|137681.5|137922.3|137691.5|137897.5|137681.5|4
1729540080000|2024-10-21 19:48:00|137918.9|137684.8|137918.9|137684.8|137918.9|137684.8|137918.9|137684.8|1
1729540090000|2024-10-21 19:48:10|137908.8|137694.9|137908.8|137694.9|137908.8|137694.9|137908.8|137694.9|1
1729540100000|2024-10-21 19:48:20|137918.8|137684.9|137915.7|137688.1|137918.8|137688.1|137915.7|137684.9|2
1729540150000|2024-10-21 19:49:10|137914.6|137689.1|137914.6|137689.1|137914.6|137689.1|137914.6|137689.1|1
1729540170000|2024-10-21 19:49:30|137904.6|137699.1|137904.6|137699.1|137904.6|137699.1|137904.6|137699.1|1
1729540190000|2024-10-21 19:49:50|137907.9|137707.9|137913.9|137713.9|137913.9|137713.9|137907.9|137707.9|3
1729540200000|2024-10-21 19:50:00|137915.9|137715.9|137917.9|137717.9|137917.9|137717.9|137913.1|137713.1|4
1729540210000|2024-10-21 19:50:10|137917.1|137717.1|137917.1|137717.1|137917.1|137717.1|137917.1|137717.1|1
1729540220000|2024-10-21 19:50:20|137921.9|137721.9|137913.1|137713.1|137921.9|137721.9|137913.1|137713.1|2
1729540230000|2024-10-21 19:50:30|137917.9|137717.9|137916.1|137716.1|137921.9|137721.9|137912.1|137712.1|4
1729540240000|2024-10-21 19:50:40|137932.1|137732.1|137944.3|137744.3|137947.9|137747.9|137932.1|137732.1|5
1729540250000|2024-10-21 19:50:50|137938.1|137738.1|137955.9|137755.9|137963.9|137763.9|137938.1|137738.1|24
1729540260000|2024-10-21 19:51:00|137956.7|137756.7|137953|137753|137965.9|137765.9|137952.5|137752.5|12
1729540270000|2024-10-21 19:51:10|137965.9|137765.9|137953|137753|137965.9|137765.9|137953|137753|20
1729540280000|2024-10-21 19:51:20|137956.2|137756.2|137953|137753|137956.2|137756.2|137953|137753|2
1729540290000|2024-10-21 19:51:30|137953.5|137753.5|137953.5|137753.5|137953.5|137753.5|137953.5|137753.5|1
1729540300000|2024-10-21 19:51:40|137956|137756|137922.1|137722.1|137956|137756|137922.1|137722.1|20
1729540310000|2024-10-21 19:51:50|137934.9|137734.9|137930.9|137730.9|137934.9|137734.9|137930.9|137730.9|2
1729540370000|2024-10-21 19:52:50|137918.1|137718.1|137934.9|137734.9|137934.9|137734.9|137918.1|137718.1|3
1729540380000|2024-10-21 19:53:00|137931.1|137731.1|137925.1|137725.1|137931.1|137731.1|137925.1|137725.1|2
1729540410000|2024-10-21 19:53:30|137930.9|137730.9|137930.9|137730.9|137930.9|137730.9|137930.9|137730.9|1
1729540450000|2024-10-21 19:54:10|137919.1|137719.1|137926.9|137726.9|137926.9|137726.9|137919.1|137719.1|2
1729540510000|2024-10-21 19:55:10|137927.9|137727.9|137927.9|137727.9|137927.9|137727.9|137927.9|137727.9|1
1729540530000|2024-10-21 19:55:30|137916.1|137716.1|137916.1|137716.1|137916.1|137716.1|137916.1|137716.1|1
1729540550000|2024-10-21 19:55:50|137927.9|137727.9|137927.9|137727.9|137927.9|137727.9|137927.9|137727.9|1
1729540560000|2024-10-21 19:56:00|137928.9|137728.9|137928.9|137728.9|137928.9|137728.9|137928.9|137728.9|1
1729540620000|2024-10-21 19:57:00|137916.1|137716.1|137916.1|137716.1|137916.1|137716.1|137916.1|137716.1|1
1729540720000|2024-10-21 19:58:40|137926.9|137726.9|137927.9|137727.9|137927.9|137727.9|137917.1|137717.1|6
1729540730000|2024-10-21 19:58:50|137917.1|137717.1|137926.9|137726.9|137928.9|137728.9|137916.1|137716.1|6
1729555260000|2024-10-22 00:01:00|137865.6|137530.2|138044.1|137684.1|138044.1|137684.1|137865.6|137530.2|4
1729555270000|2024-10-22 00:01:10|138054.1|137694.1|138064.1|137704.1|138064.1|137704.1|138054.1|137694.1|2
1729555280000|2024-10-22 00:01:20|138066.1|137706.1|138074.1|137714.1|138074.1|137714.1|138066.1|137706.1|2
1729555290000|2024-10-22 00:01:30|138045|137685|138045|137685|138045|137685|138045|137685|1
1729555310000|2024-10-22 00:01:50|138035.9|137675.9|138024.1|137664.1|138035.9|137675.9|138015.9|137655.9|4
1729555320000|2024-10-22 00:02:00|138022.9|137662.9|138016.1|137656.1|138022.9|137662.9|138011.9|137651.9|6
1729555330000|2024-10-22 00:02:10|138017.1|137657.1|138049.1|137689.1|138049.1|137689.1|138017.1|137657.1|4
1729555340000|2024-10-22 00:02:20|138050.1|137690.1|138047.9|137687.9|138059.1|137699.1|138047.9|137687.9|7
1729555350000|2024-10-22 00:02:30|138044.9|137684.9|138064.1|137704.1|138064.1|137704.1|138044.9|137684.9|5
1729555360000|2024-10-22 00:02:40|138065|137705|138074.1|137714.1|138094.1|137734.1|138065|137705|11
1729555370000|2024-10-22 00:02:50|138070.9|137710.9|138062.3|137702.3|138070.9|137710.9|138055.9|137695.9|10
1729555380000|2024-10-22 00:03:00|138062.1|137702.1|138078.1|137718.1|138089.5|137729.5|138062.1|137702.1|17
1729555390000|2024-10-22 00:03:10|138077.8|137717.8|138073.8|137713.8|138089|137729|138073.2|137713.2|17
1729555400000|2024-10-22 00:03:20|138087.8|137727.8|138075.2|137715.2|138090.5|137730.5|138074.8|137714.8|15
1729555410000|2024-10-22 00:03:30|138075.5|137715.5|138088.2|137728.2|138089.8|137729.8|138075.5|137715.5|8
1729555420000|2024-10-22 00:03:40|138089.3|137729.3|138073|137713|138089.3|137729.3|138073|137713|14
1729555430000|2024-10-22 00:03:50|138078|137718|138001.1|137801.1|138081.8|137808.2|138000.8|137718|12
1729555440000|2024-10-22 00:04:00|138001.2|137801.2|138024.8|137824.8|138024.8|137824.8|137994.8|137794.8|14
1729555450000|2024-10-22 00:04:10|138018.2|137818.2|138038|137838|138038|137838|138016.8|137816.8|14
1729555460000|2024-10-22 00:04:20|138039|137839|138036.8|137836.8|138039.8|137839.8|138027.2|137827.2|16
1729555470000|2024-10-22 00:04:30|138042|137842|138029.5|137829.5|138043|137843|138029.5|137829.5|14
1729555480000|2024-10-22 00:04:40|138029.8|137829.8|138018.3|137818.3|138029.8|137829.8|138016.2|137816.2|15
1729555490000|2024-10-22 00:04:50|138018.5|137818.5|138017.8|137817.8|138018.8|137818.8|138012.3|137812.3|17
1729555500000|2024-10-22 00:05:00|138012|137812|138020|137820|138020.2|137820.2|138011|137811|17
1729555510000|2024-10-22 00:05:10|138020.2|137820.2|138011.8|137811.8|138021.8|137821.8|138011.8|137811.8|9
1729555520000|2024-10-22 00:05:20|138009.2|137809.2|138012.5|137812.5|138012.8|137812.8|138009.2|137809.2|9
1729555530000|2024-10-22 00:05:30|138013.1|137813.1|138011|137811|138018.5|137818.5|138001|137801|15
1729555540000|2024-10-22 00:05:40|138009.5|137809.5|138009.5|137809.5|138009.5|137809.5|137992|137792|17
1729555550000|2024-10-22 00:05:50|138010|137810|138020|137820|138020|137820|138010|137810|11
1729555560000|2024-10-22 00:06:00|138011.5|137811.5|138020.5|137820.5|138024.1|137824.1|138010|137810|17
1729555570000|2024-10-22 00:06:10|138020|137820|138012.5|137812.5|138021|137821|138010|137810|16
1729555580000|2024-10-22 00:06:20|138014|137814|138010|137810|138014|137814|137991.5|137791.5|11
1729555590000|2024-10-22 00:06:30|138009|137809|138009.5|137809.5|138010|137810|138002|137802|14
1729555600000|2024-10-22 00:06:40|138007.1|137807.1|138010|137810|138011.5|137811.5|138005|137805|6
1729555610000|2024-10-22 00:06:50|138011.5|137811.5|137999.5|137799.5|138017|137817|137999|137799|9
1729555620000|2024-10-22 00:07:00|138000|137800|138010.5|137810.5|138013.5|137813.5|138000|137800|13
1729555630000|2024-10-22 00:07:10|138010|137810|138010|137810|138010|137810|138002.5|137802.5|8
1729555640000|2024-10-22 00:07:20|138007.5|137807.5|138039|137839|138039|137839|138002.5|137802.5|15
1729555650000|2024-10-22 00:07:30|138033.5|137833.5|138049|137849|138050|137850|138033.5|137833.5|18
1729555660000|2024-10-22 00:07:40|138049.5|137849.5|138031.5|137831.5|138049.5|137849.5|138031.5|137831.5|15
1729555670000|2024-10-22 00:07:50|138032.5|137832.5|138019.5|137819.5|138032.5|137832.5|138019.5|137819.5|17
1729555680000|2024-10-22 00:08:00|138013.8|137813.8|138018.5|137818.5|138021|137821|138011.5|137811.5|14
1729555690000|2024-10-22 00:08:10|138018|137818|138029|137829|138029|137829|138010|137810|14
1729555700000|2024-10-22 00:08:20|138029.5|137829.5|138049.5|137849.5|138049.5|137849.5|138028|137828|14
1729555710000|2024-10-22 00:08:30|138045.8|137845.8|138037.5|137837.5|138048|137848|138037|137837|14
1729555720000|2024-10-22 00:08:40|138037|137837|138039.5|137839.5|138039.5|137839.5|138029.5|137829.5|19
1729555730000|2024-10-22 00:08:50|138042.5|137842.5|138049|137849|138049|137849|138040|137840|11
1729555740000|2024-10-22 00:09:00|138050.5|137850.5|138057.5|137857.5|138060.5|137860.5|138050|137850|18
1729555750000|2024-10-22 00:09:10|138059.5|137859.5|138050|137850|138059.5|137859.5|138046.5|137846.5|12
1729555760000|2024-10-22 00:09:20|138043|137843|138069.5|137869.5|138077|137877|138043|137843|13
1729555770000|2024-10-22 00:09:30|138069|137869|138106.5|137906.5|138106.5|137906.5|138069|137869|20
1729555780000|2024-10-22 00:09:40|138110|137910|138116|137916|138116|137916|138099.5|137899.5|12
1729555790000|2024-10-22 00:09:50|138118.5|137918.5|138138.5|137938.5|138141|137941|138114.5|137914.5|18
1729555800000|2024-10-22 00:10:00|138140.1|137940.1|138140.5|137940.5|138141.5|137941.5|138128.5|137928.5|17
1729555810000|2024-10-22 00:10:10|138140.3|137940.3|138120.1|137920.1|138140.3|137940.3|138120.1|137920.1|17
1729555820000|2024-10-22 00:10:20|138115.1|137915.1|138119.1|137919.1|138129.5|137929.5|138115.1|137915.1|16
1729555830000|2024-10-22 00:10:30|138119.5|137919.5|138114.3|137914.3|138120.1|137920.1|138112.4|137912.4|17
1729555840000|2024-10-22 00:10:40|138112.5|137912.5|138119.5|137919.5|138120.1|137920.1|138112.3|137912.3|17
1729555850000|2024-10-22 00:10:50|138117.5|137917.5|138140.5|137940.5|138147.2|137947.2|138117.5|137917.5|17
1729555860000|2024-10-22 00:11:00|138142.5|137942.5|138138.5|137938.5|138146.5|137946.5|138138.5|137938.5|13
1729555870000|2024-10-22 00:11:10|138135.1|137935.1|138137|137937|138140.5|137940.5|138128.5|137928.5|17
1729555880000|2024-10-22 00:11:20|138136.5|137936.5|138162.5|137962.5|138170|137970|138136.5|137936.5|25
1729555890000|2024-10-22 00:11:30|138164.5|137964.5|138145.1|137945.1|138165.5|137965.5|138145.1|137945.1|17
1729555900000|2024-10-22 00:11:40|138150.5|137950.5|138156|137956|138164.5|137964.5|138149.5|137949.5|18
1729555910000|2024-10-22 00:11:50|138161.5|137961.5|138130.5|137930.5|138161.5|137961.5|138130.5|137930.5|19
1729555920000|2024-10-22 00:12:00|138129.5|137929.5|138129.1|137929.1|138130.5|137930.5|138121.1|137921.1|12
1729555930000|2024-10-22 00:12:10|138130.5|137930.5|138129.5|137929.5|138130.5|137930.5|138127.5|137927.5|16
1729555940000|2024-10-22 00:12:20|138130|137930|138132|137932|138136|137936|138129.5|137929.5|13
1729555950000|2024-10-22 00:12:30|138136.5|137936.5|138137.5|137937.5|138139|137939|138132|137932|13
1729555960000|2024-10-22 00:12:40|138138.5|137938.5|138137.5|137937.5|138140|137940|138131|137931|15
1729555970000|2024-10-22 00:12:50|138130.5|137930.5|138139|137939|138139.5|137939.5|138129.5|137929.5|10
1729555980000|2024-10-22 00:13:00|138139.5|137939.5|138157.5|137957.5|138158.5|137958.5|138139.5|137939.5|14
1729555990000|2024-10-22 00:13:10|138158|137958|138143.5|137943.5|138158|137958|138140.5|137940.5|12
1729556000000|2024-10-22 00:13:20|138148|137948|138147|137947|138151|137951|138144|137944|15
1729556010000|2024-10-22 00:13:30|138146.5|137946.5|138140|137940|138146.5|137946.5|138140|137940|17
1729556020000|2024-10-22 00:13:40|138139.5|137939.5|138140|137940|138149|137949|138139|137939|14
1729556030000|2024-10-22 00:13:50|138139.5|137939.5|138131|137931|138140.5|137940.5|138129.5|137929.5|16
1729556040000|2024-10-22 00:14:00|138130.5|137930.5|138122|137922|138130.5|137930.5|138122|137922|14
1729556050000|2024-10-22 00:14:10|138120.5|137920.5|138119.5|137919.5|138120.5|137920.5|138118.5|137918.5|14
1729556060000|2024-10-22 00:14:20|138119|137919|138108|137908|138119|137919|138108|137908|11
1729556070000|2024-10-22 00:14:30|138108.5|137908.5|138091|137891|138109|137909|138090|137890|14
1729556080000|2024-10-22 00:14:40|138090.5|137890.5|138088.5|137888.5|138091|137891|138088.5|137888.5|12
1729556090000|2024-10-22 00:14:50|138087.5|137887.5|138072.8|137872.8|138091|137891|138068|137868|17
1729556100000|2024-10-22 00:15:00|138023.8|137923.8|138028|137928|138029|137929|138017.2|137917.2|15
1729556110000|2024-10-22 00:15:10|138029|137929|138035|137935|138035|137935|138023.5|137923.5|14
1729556120000|2024-10-22 00:15:20|138034.5|137934.5|138035.1|137935.1|138035.1|137935.1|138033|137933|4
1729556130000|2024-10-22 00:15:30|138036.3|137936.3|138030.1|137930.1|138041.5|137941.5|138030.1|137930.1|6
1729556140000|2024-10-22 00:15:40|138029.5|137929.5|138020.1|137920.1|138030.1|137930.1|138019.5|137919.5|14
1729556150000|2024-10-22 00:15:50|138017.1|137917.1|138022.3|137922.3|138022.3|137922.3|138014.5|137914.5|10
1729556160000|2024-10-22 00:16:00|138027.1|137927.1|138025.1|137925.1|138029.5|137929.5|138020.1|137920.1|15
1729556170000|2024-10-22 00:16:10|138021.5|137921.5|138029.1|137929.1|138029.5|137929.5|138020.1|137920.1|21
1729556180000|2024-10-22 00:16:20|138027.1|137927.1|138030.1|137930.1|138030.1|137930.1|138020.1|137920.1|18
1729556190000|2024-10-22 00:16:30|138033.5|137933.5|138022.5|137922.5|138033.5|137933.5|138018.5|137918.5|15
1729556200000|2024-10-22 00:16:40|138023.1|137923.1|138031.3|137931.3|138034.5|137934.5|138020.1|137920.1|9
1729556210000|2024-10-22 00:16:50|138030.1|137930.1|138029.5|137929.5|138037.1|137937.1|138029.1|137929.1|10
1729556220000|2024-10-22 00:17:00|138029.1|137929.1|138029.5|137929.5|138030.1|137930.1|138026.1|137926.1|13
1729556230000|2024-10-22 00:17:10|138029.1|137929.1|138029.1|137929.1|138029.5|137929.5|138028.5|137928.5|7
1729556240000|2024-10-22 00:17:20|138029.5|137929.5|138029.1|137929.1|138029.5|137929.5|138027.1|137927.1|7
1729556260000|2024-10-22 00:17:40|138030.1|137930.1|138039.5|137939.5|138040.1|137940.1|138029.5|137929.5|8
1729556270000|2024-10-22 00:17:50|138040.1|137940.1|138038.1|137938.1|138040.1|137940.1|138035.5|137935.5|13
1729556280000|2024-10-22 00:18:00|138033.5|137933.5|138029.5|137929.5|138033.5|137933.5|138029.5|137929.5|3
1729556290000|2024-10-22 00:18:10|138030.1|137930.1|138019.1|137919.1|138033.1|137933.1|138018.1|137918.1|12
1729556300000|2024-10-22 00:18:20|138019.5|137919.5|138007.5|137907.5|138019.5|137919.5|138007.5|137907.5|5
1729556310000|2024-10-22 00:18:30|138007|137907|137994.5|137894.5|138007|137907|137989.5|137889.5|13
1729556320000|2024-10-22 00:18:40|137993.5|137893.5|137999.5|137899.5|138008|137908|137984.5|137884.5|21
1729556330000|2024-10-22 00:18:50|137995|137895|138000|137900|138005.5|137905.5|137995|137895|7
1729556340000|2024-10-22 00:19:00|138000.5|137900.5|138009.5|137909.5|138009.5|137909.5|137999.5|137899.5|7
1729556350000|2024-10-22 00:19:10|138009.1|137909.1|137995.1|137895.1|138009.1|137909.1|137985.1|137885.1|18
1729556360000|2024-10-22 00:19:20|137994.5|137894.5|137999.1|137899.1|137999.1|137899.1|137990|137890|12
1729556370000|2024-10-22 00:19:30|137998.5|137898.5|137998.5|137898.5|137999.1|137899.1|137998.5|137898.5|5
1729556380000|2024-10-22 00:19:40|137999.1|137899.1|138009.1|137909.1|138009.1|137909.1|137998.5|137898.5|11
1729556390000|2024-10-22 00:19:50|138009.5|137909.5|138024.5|137924.5|138024.5|137924.5|138009.5|137909.5|17
1729556400000|2024-10-22 00:20:00|138019.5|137919.5|138029|137929|138034.5|137934.5|138018.5|137918.5|16
1729556410000|2024-10-22 00:20:10|138034|137934|138044|137944|138044|137944|138031|137931|14
1729556420000|2024-10-22 00:20:20|138044.5|137944.5|138039|137939|138044.5|137944.5|138034.5|137934.5|10
1729556430000|2024-10-22 00:20:30|138039.5|137939.5|138044|137944|138044.5|137944.5|138038.5|137938.5|11
1729556440000|2024-10-22 00:20:40|138039.5|137939.5|138030|137930|138039.5|137939.5|138029.5|137929.5|13
1729556450000|2024-10-22 00:20:50|138029.5|137929.5|138019|137919|138029.5|137929.5|138014.5|137914.5|9
1729556460000|2024-10-22 00:21:00|138019.5|137919.5|138009|137909|138023|137923|138009|137909|11
1729556470000|2024-10-22 00:21:10|138008.5|137908.5|137999|137899|138009.5|137909.5|137999|137899|14
1729556480000|2024-10-22 00:21:20|137989.5|137889.5|137999|137899|138003|137903|137989.5|137889.5|18
1729556490000|2024-10-22 00:21:30|137998|137898|137999.5|137899.5|138000|137900|137989.5|137889.5|18
1729556500000|2024-10-22 00:21:40|137999|137899|137999.5|137899.5|138000|137900|137991.5|137891.5|10
1729556510000|2024-10-22 00:21:50|137998.5|137898.5|137989.5|137889.5|137998.5|137898.5|137989.5|137889.5|12
1729556520000|2024-10-22 00:22:00|137985|137885|137987.6|137887.6|137987.6|137887.6|137978.5|137878.5|12
1729556530000|2024-10-22 00:22:10|137986.6|137886.6|137979.5|137879.5|137987.4|137887.4|137977|137877|20
1729556540000|2024-10-22 00:22:20|137979|137879|137980|137880|137980|137880|137973.5|137873.5|13
1729556550000|2024-10-22 00:22:30|137981|137881|137984.5|137884.5|137984.5|137884.5|137978.5|137878.5|12
1729556560000|2024-10-22 00:22:40|137983.5|137883.5|137978.5|137878.5|137983.5|137883.5|137978.5|137878.5|4
1729556570000|2024-10-22 00:22:50|137977.5|137877.5|137979|137879|137980|137880|137975.5|137875.5|15
1729556580000|2024-10-22 00:23:00|137983.5|137883.5|138000|137900|138002.5|137902.5|137983.5|137883.5|15
1729556590000|2024-10-22 00:23:10|137999.5|137899.5|138004.5|137904.5|138008.5|137908.5|137999|137899|14
1729556600000|2024-10-22 00:23:20|138000.5|137900.5|137988|137888|138000.5|137900.5|137988|137888|14
1729556610000|2024-10-22 00:23:30|137988.5|137888.5|137989|137889|137994|137894|137988|137888|10
1729556620000|2024-10-22 00:23:40|137987|137887|137989|137889|137989.5|137889.5|137980|137880|18
1729556630000|2024-10-22 00:23:50|137989.5|137889.5|137997.5|137897.5|137998|137898|137989.5|137889.5|8
1729556640000|2024-10-22 00:24:00|137995|137895|137998.5|137898.5|137998.5|137898.5|137989.5|137889.5|8
1729556650000|2024-10-22 00:24:10|137998|137898|137988|137888|137999|137899|137985.5|137885.5|20
1729556660000|2024-10-22 00:24:20|137989|137889|137989|137889|137993|137893|137987|137887|12
1729556670000|2024-10-22 00:24:30|137988.5|137888.5|137990|137890|137993.5|137893.5|137988|137888|12
1729556680000|2024-10-22 00:24:40|137993.5|137893.5|137997.5|137897.5|137999|137899|137992|137892|11
1729556690000|2024-10-22 00:24:50|137996.5|137896.5|137991|137891|137997|137897|137989.5|137889.5|14
1729556700000|2024-10-22 00:25:00|137992|137892|137991.1|137891.1|137998.5|137898.5|137991.1|137891.1|9
1729556710000|2024-10-22 00:25:10|137991.5|137891.5|137989.5|137889.5|137998.5|137898.5|137988.5|137888.5|17
1729556720000|2024-10-22 00:25:20|137990|137890|137998.5|137898.5|137999|137899|137990|137890|10
1729556730000|2024-10-22 00:25:30|137999|137899|137998.5|137898.5|138004|137904|137998|137898|12
1729556740000|2024-10-22 00:25:40|137996|137896|137989|137889|138003.5|137903.5|137989|137889|17
1729556750000|2024-10-22 00:25:50|137989.5|137889.5|137978|137878|137989.5|137889.5|137962|137862|19
1729556760000|2024-10-22 00:26:00|137978.5|137878.5|137988.5|137888.5|137989|137889|137976|137876|19
1729556770000|2024-10-22 00:26:10|137984|137884|137989|137889|137989|137889|137979.5|137879.5|15
1729556780000|2024-10-22 00:26:20|137989.5|137889.5|137989|137889|137989.5|137889.5|137988.5|137888.5|6
1729556790000|2024-10-22 00:26:30|137988|137888|137988.6|137888.6|137989|137889|137983.5|137883.5|13
1729556800000|2024-10-22 00:26:40|137989.2|137889.2|137989|137889|137989.8|137889.8|137988.5|137888.5|9
1729556810000|2024-10-22 00:26:50|137989.5|137889.5|137994.5|137894.5|137994.5|137894.5|137985|137885|11
1729556820000|2024-10-22 00:27:00|137994|137894|137989.5|137889.5|137994.5|137894.5|137989.5|137889.5|16
1729556830000|2024-10-22 00:27:10|137993|137893|138018.5|137918.5|138018.5|137918.5|137989|137889|18
1729556840000|2024-10-22 00:27:20|138018|137918|138020|137920|138028|137928|138014.1|137914.1|12
1729556850000|2024-10-22 00:27:30|138019.5|137919.5|138009|137909|138024.5|137924.5|138008|137908|14
1729556860000|2024-10-22 00:27:40|138008.5|137908.5|138011.5|137911.5|138014|137914|138008.5|137908.5|13
1729556870000|2024-10-22 00:27:50|138009|137909|138019|137919|138019|137919|138009|137909|6
1729556880000|2024-10-22 00:28:00|138019.5|137919.5|138012.2|137912.2|138019.5|137919.5|138011.1|137911.1|10
1729556890000|2024-10-22 00:28:10|138012.1|137912.1|138019|137919|138019|137919|138012.1|137912.1|3
1729556900000|2024-10-22 00:28:20|138018.5|137918.5|138009.5|137909.5|138018.5|137918.5|138009.5|137909.5|7
1729556910000|2024-10-22 00:28:30|138008.5|137908.5|138001.5|137901.5|138008.5|137908.5|138001.5|137901.5|8
1729556920000|2024-10-22 00:28:40|137999.5|137899.5|137998.5|137898.5|137999.5|137899.5|137989.5|137889.5|17
1729556930000|2024-10-22 00:28:50|137999|137899|137989|137889|137999|137899|137988.5|137888.5|5
1729556940000|2024-10-22 00:29:00|137989.5|137889.5|137981.5|137881.5|137989.5|137889.5|137979|137879|12
1729556950000|2024-10-22 00:29:10|137982|137882|137989|137889|137989|137889|137981.1|137881.1|12
1729556960000|2024-10-22 00:29:20|137988.5|137888.5|137988.5|137888.5|137989|137889|137986.5|137886.5|11
1729556970000|2024-10-22 00:29:30|137989|137889|137993.1|137893.1|137993.1|137893.1|137987.5|137887.5|13
1729556980000|2024-10-22 00:29:40|137992.5|137892.5|137999|137899|137999|137899|137992.5|137892.5|9
1729556990000|2024-10-22 00:29:50|137996.1|137896.1|137997.5|137897.5|138000.1|137900.1|137991.1|137891.1|14
1729557000000|2024-10-22 00:30:00|137997|137897|137978.5|137878.5|137997|137897|137978.5|137878.5|17
1729557010000|2024-10-22 00:30:10|137979|137879|137979|137879|137979|137879|137978.5|137878.5|3
1729557020000|2024-10-22 00:30:20|137978.5|137878.5|137979|137879|137979|137879|137978.5|137878.5|4
1729557030000|2024-10-22 00:30:30|137978.5|137878.5|137974|137874|137979|137879|137964|137864|15
1729557040000|2024-10-22 00:30:40|137971|137871|137966.1|137866.1|137973|137873|137964|137864|18
1729557050000|2024-10-22 00:30:50|137967.5|137867.5|137969|137869|137976.5|137876.5|137967.5|137867.5|15
1729557060000|2024-10-22 00:31:00|137968.5|137868.5|137955|137855|137968.5|137868.5|137954.5|137854.5|17
1729557070000|2024-10-22 00:31:10|137954.5|137854.5|137958.5|137858.5|137959.5|137859.5|137954.5|137854.5|13
1729557080000|2024-10-22 00:31:20|137959|137859|137959.5|137859.5|137959.5|137859.5|137958.5|137858.5|9
1729557090000|2024-10-22 00:31:30|137960|137860|137978|137878|137978|137878|137960|137860|14
1729557100000|2024-10-22 00:31:40|137975.5|137875.5|137974.5|137874.5|137975.5|137875.5|137970.5|137870.5|14
1729557110000|2024-10-22 00:31:50|137977|137877|137979|137879|137980|137880|137973|137873|13
1729557120000|2024-10-22 00:32:00|137979.5|137879.5|137977.5|137877.5|137981.5|137881.5|137977|137877|10
1729557130000|2024-10-22 00:32:10|137978|137878|137981|137881|137986.5|137886.5|137977.5|137877.5|14
1729557140000|2024-10-22 00:32:20|137980.5|137880.5|137978|137878|137980.5|137880.5|137973.5|137873.5|12
1729557150000|2024-10-22 00:32:30|137978.5|137878.5|137980|137880|137980.5|137880.5|137978.5|137878.5|8
1729557160000|2024-10-22 00:32:40|137979.5|137879.5|137976.5|137876.5|137986.5|137886.5|137976.5|137876.5|19
1729557170000|2024-10-22 00:32:50|137977|137877|137969.5|137869.5|137977|137877|137968|137868|12
1729557180000|2024-10-22 00:33:00|137971|137871|137976|137876|137980.5|137880.5|137971|137871|10
1729557190000|2024-10-22 00:33:10|137976.5|137876.5|137980|137880|137989|137889|137970|137870|21
1729557200000|2024-10-22 00:33:20|137979.5|137879.5|137989|137889|137995.5|137895.5|137979|137879|16
1729557210000|2024-10-22 00:33:30|137988|137888|137987|137887|137988.6|137888.6|137980.5|137880.5|15
1729557220000|2024-10-22 00:33:40|137987.5|137887.5|137998|137898|137998|137898|137982.5|137882.5|16
1729557230000|2024-10-22 00:33:50|137999.5|137899.5|137993|137893|138000|137900|137993|137893|11
1729557240000|2024-10-22 00:34:00|137992.5|137892.5|137989.7|137889.7|137993.5|137893.5|137984|137884|17
1729557250000|2024-10-22 00:34:10|137989.8|137889.8|137993.5|137893.5|137995|137895|137988.9|137888.9|12
1729557260000|2024-10-22 00:34:20|137992.5|137892.5|137980.5|137880.5|137992.5|137892.5|137980.5|137880.5|14
1729557270000|2024-10-22 00:34:30|137975|137875|137981|137881|137981|137881|137971.5|137871.5|9
1729557280000|2024-10-22 00:34:40|137981.5|137881.5|137990.5|137890.5|137990.5|137890.5|137980.5|137880.5|16
1729557290000|2024-10-22 00:34:50|137991.5|137891.5|137992|137892|137992.5|137892.5|137990.5|137890.5|6
1729557300000|2024-10-22 00:35:00|137992.5|137892.5|138019.5|137919.5|138019.5|137919.5|137992.5|137892.5|19
1729557310000|2024-10-22 00:35:10|138021|137921|138040.5|137940.5|138042|137942|138020|137920|20
1729557320000|2024-10-22 00:35:20|138041.5|137941.5|138035.5|137935.5|138041.5|137941.5|138034|137934|16
1729557330000|2024-10-22 00:35:30|138039|137939|138034|137934|138041|137941|138032|137932|15
1729557340000|2024-10-22 00:35:40|138036|137936|138032|137932|138039|137939|138032|137932|12
1729557350000|2024-10-22 00:35:50|138031.5|137931.5|138031.5|137931.5|138033|137933|138030|137930|15
1729557360000|2024-10-22 00:36:00|138030.5|137930.5|138031.5|137931.5|138039.5|137939.5|138030.5|137930.5|14
1729557370000|2024-10-22 00:36:10|138032.5|137932.5|138030|137930|138034.5|137934.5|138027|137927|15
1729557380000|2024-10-22 00:36:20|138031.5|137931.5|138031|137931|138040.5|137940.5|138029.5|137929.5|17
1729557390000|2024-10-22 00:36:30|138031.5|137931.5|138030.5|137930.5|138035|137935|138027|137927|17
1729557400000|2024-10-22 00:36:40|138031|137931|138019.5|137919.5|138031|137931|138016.5|137916.5|19
1729557410000|2024-10-22 00:36:50|138020|137920|138020.5|137920.5|138021.5|137921.5|138020|137920|9
1729557420000|2024-10-22 00:37:00|138021|137921|138024|137924|138030|137930|138021|137921|16
1729557430000|2024-10-22 00:37:10|138024.5|137924.5|138021|137921|138027.5|137927.5|138021|137921|16
1729557440000|2024-10-22 00:37:20|138020.5|137920.5|138020.5|137920.5|138021|137921|138020|137920|11
1729557450000|2024-10-22 00:37:30|138021|137921|138015.5|137915.5|138021.5|137921.5|138015|137915|13
1729557460000|2024-10-22 00:37:40|138015|137915|138013.5|137913.5|138017|137917|138013.5|137913.5|8
1729557470000|2024-10-22 00:37:50|138016.5|137916.5|138017|137917|138017|137917|138014|137914|11
1729557480000|2024-10-22 00:38:00|138016.5|137916.5|138014.5|137914.5|138017|137917|138011|137911|11
1729557490000|2024-10-22 00:38:10|138014|137914|138020.5|137920.5|138020.5|137920.5|138014|137914|11
1729557500000|2024-10-22 00:38:20|138020|137920|138017|137917|138020|137920|138011|137911|12
1729557510000|2024-10-22 00:38:30|138017.5|137917.5|138007|137907|138018|137918|138006|137906|16
1729557520000|2024-10-22 00:38:40|138007.5|137907.5|138005.5|137905.5|138010|137910|138005.5|137905.5|15
1729557530000|2024-10-22 00:38:50|138008.5|137908.5|138010.5|137910.5|138010.5|137910.5|138005.5|137905.5|14
1729557540000|2024-10-22 00:39:00|138006|137906|138001.5|137901.5|138011.5|137911.5|138001.5|137901.5|18
1729557550000|2024-10-22 00:39:10|138001|137901|138003.5|137903.5|138005.5|137905.5|137991|137891|17
1729557560000|2024-10-22 00:39:20|138002|137902|138001.5|137901.5|138003.5|137903.5|138000.5|137900.5|13
1729557570000|2024-10-22 00:39:30|138001|137901|138015|137915|138015|137915|138000.5|137900.5|14
1729557580000|2024-10-22 00:39:40|138014.5|137914.5|138020.5|137920.5|138020.5|137920.5|138014.5|137914.5|7
1729557590000|2024-10-22 00:39:50|138021|137921|138031.5|137931.5|138032|137932|138021|137921|9
1729557600000|2024-10-22 00:40:00|138031|137931|138032|137932|138040.5|137940.5|138030.5|137930.5|18
1729557610000|2024-10-22 00:40:10|138031|137931|138031.5|137931.5|138032|137932|138027.5|137927.5|10
1729557620000|2024-10-22 00:40:20|138031|137931|138031|137931|138032|137932|138030|137930|16
1729557630000|2024-10-22 00:40:30|138029.5|137929.5|138022.5|137922.5|138030|137930|138020|137920|17
1729557640000|2024-10-22 00:40:40|138022|137922|138022|137922|138025|137925|138021.5|137921.5|13
1729557650000|2024-10-22 00:40:50|138023.5|137923.5|138023|137923|138025|137925|138021.5|137921.5|13
1729557660000|2024-10-22 00:41:00|138025|137925|138057.5|137957.5|138057.5|137957.5|138022.5|137922.5|18
1729557670000|2024-10-22 00:41:10|138059|137959|138070.5|137970.5|138071|137971|138053|137953|20
1729557680000|2024-10-22 00:41:20|138071|137971|138064|137964|138071|137971|138061|137961|15
1729557690000|2024-10-22 00:41:30|138064.5|137964.5|138062|137962|138069|137969|138060|137960|15
1729557700000|2024-10-22 00:41:40|138062.5|137962.5|138082.5|137982.5|138091|137991|138062|137962|19
1729557710000|2024-10-22 00:41:50|138081|137981|138079|137979|138088.1|137988.1|138071|137971|19
1729557720000|2024-10-22 00:42:00|138079.1|137979.1|138077.5|137977.5|138080.5|137980.5|138076.5|137976.5|13
1729557730000|2024-10-22 00:42:10|138080|137980|138074|137974|138080.5|137980.5|138070|137970|15
1729557740000|2024-10-22 00:42:20|138073|137973|138075.5|137975.5|138075.5|137975.5|138070|137970|11
1729557750000|2024-10-22 00:42:30|138075|137975|138076|137976|138076|137976|138071|137971|13
1729557760000|2024-10-22 00:42:40|138079|137979|138080|137980|138083.5|137983.5|138079|137979|11
1729557770000|2024-10-22 00:42:50|138080.5|137980.5|138080|137980|138081|137981|138072.5|137972.5|10
1729557780000|2024-10-22 00:43:00|138080.5|137980.5|138090.5|137990.5|138090.5|137990.5|138080|137980|16
1729557790000|2024-10-22 00:43:10|138090|137990|138104|138004|138106.1|138006.1|138090|137990|20
1729557800000|2024-10-22 00:43:20|138102.5|138002.5|138091.8|137991.8|138105.1|138005.1|138091.8|137991.8|16
1729557810000|2024-10-22 00:43:30|138092.1|137992.1|138091.5|137991.5|138098.1|137998.1|138091|137991|7
1729557820000|2024-10-22 00:43:40|138092|137992|138081|137981|138092|137992|138080.5|137980.5|8
1729557830000|2024-10-22 00:43:50|138081.5|137981.5|138090|137990|138091|137991|138081.5|137981.5|10
1729557840000|2024-10-22 00:44:00|138091|137991|138092|137992|138095|137995|138091|137991|13
1729557850000|2024-10-22 00:44:10|138092.5|137992.5|138091.5|137991.5|138093.5|137993.5|138091|137991|10
1729557860000|2024-10-22 00:44:20|138091|137991|138081|137981|138091|137991|138080.5|137980.5|17
1729557870000|2024-10-22 00:44:30|138081.5|137981.5|138087.5|137987.5|138088.5|137988.5|138081|137981|10
1729557880000|2024-10-22 00:44:40|138085.5|137985.5|138076.8|137976.8|138086|137986|138076.8|137976.8|11
1729557890000|2024-10-22 00:44:50|138077.6|137977.6|138076.5|137976.5|138081|137981|138076|137976|14
1729557900000|2024-10-22 00:45:00|138076|137976|138084.5|137984.5|138088|137988|138076|137976|15
1729557910000|2024-10-22 00:45:10|138082.5|137982.5|138080.5|137980.5|138088.5|137988.5|138080.2|137980.2|15
1729557920000|2024-10-22 00:45:20|138081|137981|138081|137981|138082|137982|138080|137980|11
1729557930000|2024-10-22 00:45:30|138081.5|137981.5|138090|137990|138091.5|137991.5|138081.5|137981.5|15
1729557940000|2024-10-22 00:45:40|138090.5|137990.5|138090.5|137990.5|138090.5|137990.5|138086.5|137986.5|13
1729557950000|2024-10-22 00:45:50|138092.5|137992.5|138098.8|137998.8|138098.9|137998.9|138092.5|137992.5|5
1729557960000|2024-10-22 00:46:00|138098.9|137998.9|138093.5|137993.5|138098.9|137998.9|138092.6|137992.6|15
1729557970000|2024-10-22 00:46:10|138090|137990|138077.5|137977.5|138090.5|137990.5|138077.5|137977.5|12
1729557980000|2024-10-22 00:46:20|138077|137977|138074|137974|138077.5|137977.5|138071|137971|10
1729557990000|2024-10-22 00:46:30|138073|137973|138076|137976|138076|137976|138072|137972|7
1729558000000|2024-10-22 00:46:40|138078.5|137978.5|138075.5|137975.5|138080.5|137980.5|138072|137972|11
1729558010000|2024-10-22 00:46:50|138075|137975|138078.1|137978.1|138078.1|137978.1|138072.5|137972.5|14
1729558020000|2024-10-22 00:47:00|138078.2|137978.2|138072.5|137972.5|138078.9|137978.9|138072.5|137972.5|13
1729558030000|2024-10-22 00:47:10|138073|137973|138072.5|137972.5|138074.5|137974.5|138071.5|137971.5|9
1729558040000|2024-10-22 00:47:20|138072|137972|138071.5|137971.5|138073|137973|138071|137971|10
1729558050000|2024-10-22 00:47:30|138071|137971|138061.5|137961.5|138071.5|137971.5|138061.5|137961.5|10
1729558060000|2024-10-22 00:47:40|138061|137961|138061.5|137961.5|138068|137968|138061|137961|14
1729558070000|2024-10-22 00:47:50|138062|137962|138049|137949|138062|137962|138049|137949|11
1729558080000|2024-10-22 00:48:00|138049.1|137949.1|138041|137941|138049.2|137949.2|138038.9|137938.9|13
1729558090000|2024-10-22 00:48:10|138039.5|137939.5|138042|137942|138042|137942|138039.5|137939.5|12
1729558100000|2024-10-22 00:48:20|138043|137943|138043|137943|138043.5|137943.5|138029.5|137929.5|18
1729558110000|2024-10-22 00:48:30|138043.5|137943.5|138041.5|137941.5|138043.5|137943.5|138025.5|137925.5|19
1729558120000|2024-10-22 00:48:40|138042|137942|138036|137936|138043|137943|138027.5|137927.5|18
1729558130000|2024-10-22 00:48:50|138036.5|137936.5|138036.5|137936.5|138038|137938|138036|137936|13
1729558140000|2024-10-22 00:49:00|138037|137937|138041|137941|138042|137942|138036|137936|14
1729558150000|2024-10-22 00:49:10|138040|137940|138040.5|137940.5|138041.5|137941.5|138039|137939|9
1729558160000|2024-10-22 00:49:20|138040|137940|138031.1|137931.1|138040.5|137940.5|138031.1|137931.1|10
1729558170000|2024-10-22 00:49:30|138031|137931|138027.5|137927.5|138034.5|137934.5|138027.5|137927.5|9
1729558180000|2024-10-22 00:49:40|138027|137927|138025|137925|138027|137927|138025|137925|7
1729558190000|2024-10-22 00:49:50|138025.5|137925.5|138036|137936|138037|137937|138025.5|137925.5|15
1729558200000|2024-10-22 00:50:00|138035.5|137935.5|138039.9|137939.9|138044|137944|138035.5|137935.5|16
1729558210000|2024-10-22 00:50:10|138039.8|137939.8|138039.9|137939.9|138039.9|137939.9|138038.8|137938.8|8
1729558220000|2024-10-22 00:50:20|138039.5|137939.5|138039|137939|138039.5|137939.5|138039|137939|4
1729558230000|2024-10-22 00:50:30|138039.5|137939.5|138039.5|137939.5|138044.5|137944.5|138038.5|137938.5|7
1729558240000|2024-10-22 00:50:40|138044|137944|138044.5|137944.5|138044.5|137944.5|138044|137944|2
1729558250000|2024-10-22 00:50:50|138043.5|137943.5|138043.5|137943.5|138043.5|137943.5|138043.5|137943.5|1
1729558260000|2024-10-22 00:51:00|138043|137943|138044.5|137944.5|138044.5|137944.5|138039.5|137939.5|7
1729558280000|2024-10-22 00:51:20|138044|137944|138044.5|137944.5|138044.5|137944.5|138044|137944|2
1729558290000|2024-10-22 00:51:30|138044|137944|138044.5|137944.5|138044.5|137944.5|138044|137944|2
1729558300000|2024-10-22 00:51:40|138044|137944|138038|137938|138044|137944|138038|137938|3
1729558310000|2024-10-22 00:51:50|138037.5|137937.5|138038|137938|138038.5|137938.5|138037|137937|8
1729558320000|2024-10-22 00:52:00|138037.5|137937.5|138037.5|137937.5|138038.5|137938.5|138037.5|137937.5|9
1729558330000|2024-10-22 00:52:10|138037|137937|138044.5|137944.5|138044.5|137944.5|138032.5|137932.5|13
1729558350000|2024-10-22 00:52:30|138047.5|137947.5|138045|137945|138049|137949|138044.5|137944.5|7
1729558360000|2024-10-22 00:52:40|138048.5|137948.5|138048.8|137948.8|138049.6|137949.6|138044.5|137944.5|7
1729558370000|2024-10-22 00:52:50|138045|137945|138045|137945|138045|137945|138045|137945|1
1729558380000|2024-10-22 00:53:00|138045.5|137945.5|138047|137947|138049.5|137949.5|138045.5|137945.5|8
1729558390000|2024-10-22 00:53:10|138049|137949|138041.2|137941.2|138049.8|137949.8|138041.2|137941.2|4
1729558400000|2024-10-22 00:53:20|138038|137938|138042|137942|138042|137942|138035|137935|6
1729558410000|2024-10-22 00:53:30|138040.5|137940.5|138043|137943|138044.5|137944.5|138040|137940|7
1729558420000|2024-10-22 00:53:40|138042.5|137942.5|138041.5|137941.5|138044.5|137944.5|138041.5|137941.5|10
1729558430000|2024-10-22 00:53:50|138042|137942|138029.5|137929.5|138043.5|137943.5|138024.5|137924.5|15
1729558440000|2024-10-22 00:54:00|138032.5|137932.5|138034.5|137934.5|138035.5|137935.5|138030|137930|13
1729558450000|2024-10-22 00:54:10|138035|137935|138031|137931|138042.5|137942.5|138031|137931|13
1729558460000|2024-10-22 00:54:20|138031.5|137931.5|138029|137929|138034.5|137934.5|138029|137929|12
1729558470000|2024-10-22 00:54:30|138028.5|137928.5|138028.5|137928.5|138030|137930|138028|137928|12
1729558480000|2024-10-22 00:54:40|138029|137929|138028.5|137928.5|138030|137930|138027.5|137927.5|15
1729558490000|2024-10-22 00:54:50|138029.5|137929.5|138028.5|137928.5|138030.5|137930.5|138027.5|137927.5|17
1729558500000|2024-10-22 00:55:00|138029|137929|138017|137917|138029.5|137929.5|138017|137917|16
1729558510000|2024-10-22 00:55:10|138015|137915|137989.5|137889.5|138019.5|137919.5|137988.5|137888.5|19
1729558520000|2024-10-22 00:55:20|137988.5|137888.5|137997.5|137897.5|137999.5|137899.5|137988.5|137888.5|17
1729558530000|2024-10-22 00:55:30|137997|137897|137989.5|137889.5|137997|137897|137989.5|137889.5|10
1729558540000|2024-10-22 00:55:40|137990|137890|137994.5|137894.5|137994.5|137894.5|137985|137885|5
1729558550000|2024-10-22 00:55:50|137994|137894|137981.2|137881.2|137994|137894|137981.2|137881.2|7
1729558560000|2024-10-22 00:56:00|137980.9|137880.9|137972.5|137872.5|137980.9|137880.9|137971.1|137871.1|11
1729558570000|2024-10-22 00:56:10|137972.4|137872.4|137959.5|137859.5|137972.4|137872.4|137958|137858|16
1729558580000|2024-10-22 00:56:20|137961.5|137861.5|137961.5|137861.5|137963.5|137863.5|137959.5|137859.5|11
1729558590000|2024-10-22 00:56:30|137962.2|137862.2|137969|137869|137969|137869|137962.2|137862.2|9
1729558600000|2024-10-22 00:56:40|137968.5|137868.5|137978.5|137878.5|137978.5|137878.5|137960|137860|19
1729558610000|2024-10-22 00:56:50|137978|137878|137968.8|137868.8|137983|137883|137968.8|137868.8|10
1729558620000|2024-10-22 00:57:00|137969.5|137869.5|137979.5|137879.5|137979.5|137879.5|137969.5|137869.5|10
1729558630000|2024-10-22 00:57:10|137978.5|137878.5|137978.5|137878.5|137978.5|137878.5|137977|137877|13
1729558640000|2024-10-22 00:57:20|137979.5|137879.5|137984|137884|137984|137884|137979.5|137879.5|6
1729558650000|2024-10-22 00:57:30|137984.5|137884.5|137984.5|137884.5|137984.5|137884.5|137979|137879|10
1729558660000|2024-10-22 00:57:40|137984|137884|137989|137889|137990|137890|137983.5|137883.5|11
1729558670000|2024-10-22 00:57:50|137984.5|137884.5|137984.5|137884.5|137984.5|137884.5|137984.5|137884.5|1
1729558680000|2024-10-22 00:58:00|137984|137884|137979.5|137879.5|137984.5|137884.5|137979.5|137879.5|7
1729558690000|2024-10-22 00:58:10|137980|137880|137989.5|137889.5|137990|137890|137980|137880|11
1729558700000|2024-10-22 00:58:20|137989|137889|137994.5|137894.5|137994.5|137894.5|137989|137889|9
1729558710000|2024-10-22 00:58:30|137993.5|137893.5|137993.5|137893.5|137994.5|137894.5|137993.5|137893.5|6
1729558720000|2024-10-22 00:58:40|137993|137893|137994.5|137894.5|137994.5|137894.5|137990.5|137890.5|8
1729558740000|2024-10-22 00:59:00|137994|137894|137994.5|137894.5|137994.5|137894.5|137994|137894|2
1729558750000|2024-10-22 00:59:10|137994|137894|137991.5|137891.5|137994.5|137894.5|137991|137891|7
1729558760000|2024-10-22 00:59:20|137991|137891|137984.5|137884.5|137991|137891|137984.5|137884.5|2
1729558770000|2024-10-22 00:59:30|137989|137889|137990.5|137890.5|137994|137894|137989|137889|6
1729558780000|2024-10-22 00:59:40|137990|137890|137994.5|137894.5|137994.5|137894.5|137989.5|137889.5|5
1729558790000|2024-10-22 00:59:50|137994|137894|137994|137894|137994|137894|137994|137894|1
1729558800000|2024-10-22 01:00:00|137993.5|137893.5|137994|137894|137994.5|137894.5|137993.5|137893.5|3
1729558810000|2024-10-22 01:00:10|137989|137889|137985|137885|137989|137889|137984|137884|6
1729558820000|2024-10-22 01:00:20|137987|137887|137980|137880|137987|137887|137979.5|137879.5|11
1729558830000|2024-10-22 01:00:30|137983|137883|137978|137878|137984|137884|137978|137878|16
1729558840000|2024-10-22 01:00:40|137977|137877|137959|137859|137978|137878|137958|137858|17
1729558850000|2024-10-22 01:00:50|137957.5|137857.5|137954.5|137854.5|137957.5|137857.5|137947.5|137847.5|18
1729558860000|2024-10-22 01:01:00|137950|137850|137948.5|137848.5|137955.5|137855.5|137948.5|137848.5|18
1729558870000|2024-10-22 01:01:10|137949|137849|137930.5|137830.5|137949|137849|137930.5|137830.5|21
1729558880000|2024-10-22 01:01:20|137928.5|137828.5|137929|137829|137939|137839|137928|137828|19
1729558890000|2024-10-22 01:01:30|137932.5|137832.5|137917.5|137817.5|137937|137837|137917.5|137817.5|18
1729558900000|2024-10-22 01:01:40|137920.5|137820.5|137921|137821|137930.5|137830.5|137902.5|137802.5|17
1729558910000|2024-10-22 01:01:50|137920.5|137820.5|137937.5|137837.5|137940|137840|137920.5|137820.5|15
1729558920000|2024-10-22 01:02:00|137940|137840|137936.1|137836.1|137940|137840|137925|137825|6
1729558930000|2024-10-22 01:02:10|137935.5|137835.5|137926.1|137826.1|137985|137835.5|137926.1|137776.5|13
1729558940000|2024-10-22 01:02:20|137925.5|137825.5|137920.5|137820.5|137925.5|137825.5|137920|137820|12
1729558950000|2024-10-22 01:02:30|137920|137820|137921|137821|137921|137821|137920|137820|5
1729558960000|2024-10-22 01:02:40|137920.5|137820.5|137927|137827|137929.5|137829.5|137920.5|137820.5|10
1729558970000|2024-10-22 01:02:50|137927.5|137827.5|137928.1|137828.1|137929|137829|137927|137827|9
1729558980000|2024-10-22 01:03:00|137926.5|137826.5|137930|137830|137931|137831|137926.5|137826.5|11
1729558990000|2024-10-22 01:03:10|137929|137829|137930|137830|137933|137833|137929|137829|7
1729559000000|2024-10-22 01:03:20|137930.5|137830.5|137922.5|137822.5|137932|137832|137920.5|137820.5|11
1729559010000|2024-10-22 01:03:30|137923|137823|137930.5|137830.5|137932|137832|137922.5|137822.5|16
1729559020000|2024-10-22 01:03:40|137930|137830|137928|137828|137939.4|137839.4|137928|137828|15
1729559030000|2024-10-22 01:03:50|137931.5|137831.5|137929.5|137829.5|137932.5|137832.5|137929.5|137829.5|13
1729559040000|2024-10-22 01:04:00|137930|137830|137935|137835|137935|137835|137929.5|137829.5|14
1729559050000|2024-10-22 01:04:10|137934|137834|137935|137835|137935.5|137835.5|137931.5|137831.5|5
1729559060000|2024-10-22 01:04:20|137936.5|137836.5|137933|137833|137936.5|137836.5|137931.5|137831.5|6
1729559070000|2024-10-22 01:04:30|137933.5|137833.5|137935|137835|137935|137835|137931.5|137831.5|13
1729559080000|2024-10-22 01:04:40|137935.5|137835.5|137932|137832|137935.5|137835.5|137930.5|137830.5|8
1729559090000|2024-10-22 01:04:50|137933.5|137833.5|137933|137833|137935|137835|137930|137830|18
1729559100000|2024-10-22 01:05:00|137933.5|137833.5|137936.5|137836.5|137938.5|137838.5|137933.5|137833.5|14
1729559110000|2024-10-22 01:05:10|137938.9|137838.9|137935.5|137835.5|137944.5|137844.5|137935.5|137835.5|12
1729559120000|2024-10-22 01:05:20|137935|137835|137962.5|137862.5|137962.5|137862.5|137935|137835|18
1729559130000|2024-10-22 01:05:30|137963|137863|137966|137866|137966|137866|137960.5|137860.5|15
1729559140000|2024-10-22 01:05:40|137965.5|137865.5|137973|137873|137975.5|137875.5|137965.5|137865.5|18
1729559150000|2024-10-22 01:05:50|137973.5|137873.5|137971.5|137871.5|137976.5|137876.5|137971.5|137871.5|13
1729559160000|2024-10-22 01:06:00|137974|137874|137970|137870|137976|137876|137970|137870|14
1729559170000|2024-10-22 01:06:10|137970.5|137870.5|137970|137870|137980|137880|137970|137870|11
1729559180000|2024-10-22 01:06:20|137972.5|137872.5|137979.5|137879.5|137982|137882|137972.5|137872.5|16
1729559190000|2024-10-22 01:06:30|137980|137880|137979.5|137879.5|137980|137880|137974.5|137874.5|10
1729559200000|2024-10-22 01:06:40|137979|137879|137980|137880|137980|137880|137977.5|137877.5|13
1729559210000|2024-10-22 01:06:50|137979.5|137879.5|137979|137879|137980|137880|137979|137879|12
1729559220000|2024-10-22 01:07:00|137979.5|137879.5|137979|137879|137980|137880|137979|137879|5
1729559230000|2024-10-22 01:07:10|137979.5|137879.5|137972.5|137872.5|137979.5|137879.5|137970.5|137870.5|14
1729559240000|2024-10-22 01:07:20|137973|137873|137969.5|137869.5|137973.5|137873.5|137969.5|137869.5|13
1729559250000|2024-10-22 01:07:30|137970|137870|137969.5|137869.5|137970|137870|137965.5|137865.5|11
1729559260000|2024-10-22 01:07:40|137969|137869|137959.5|137859.5|137970|137870|137958.5|137858.5|15
1729559270000|2024-10-22 01:07:50|137960|137860|137959.5|137859.5|137960|137860|137954.5|137854.5|15
1729559280000|2024-10-22 01:08:00|137959|137859|137949|137849|137960|137860|137949|137849|12
1729559290000|2024-10-22 01:08:10|137945|137845|137945|137845|137945|137845|137941|137841|9
1729559300000|2024-10-22 01:08:20|137944.5|137844.5|137940.5|137840.5|137944.5|137844.5|137940.5|137840.5|2
1729559310000|2024-10-22 01:08:30|137941.5|137841.5|137941|137841|137941.5|137841.5|137939.5|137839.5|12
1729559320000|2024-10-22 01:08:40|137940.5|137840.5|137940|137840|137944.5|137844.5|137939.5|137839.5|12
1729559330000|2024-10-22 01:08:50|137940.5|137840.5|137943|137843|137943.5|137843.5|137940|137840|12
1729559340000|2024-10-22 01:09:00|137943.5|137843.5|137939.5|137839.5|137945|137845|137939.5|137839.5|6
1729559350000|2024-10-22 01:09:10|137940|137840|137939.5|137839.5|137940.5|137840.5|137939.5|137839.5|4
1729559360000|2024-10-22 01:09:20|137940|137840|137941|137841|137941|137841|137940|137840|2
1729559370000|2024-10-22 01:09:30|137940.5|137840.5|137940.5|137840.5|137941.5|137841.5|137939.5|137839.5|10
1729559380000|2024-10-22 01:09:40|137940|137840|137939.5|137839.5|137940|137840|137939.5|137839.5|2
1729559390000|2024-10-22 01:09:50|137940|137840|137934.5|137834.5|137940|137840|137932|137832|8
1729559400000|2024-10-22 01:10:00|137935|137835|137939.5|137839.5|137939.5|137839.5|137927.5|137827.5|12
1729559410000|2024-10-22 01:10:10|137935.5|137835.5|137949.5|137849.5|137949.5|137849.5|137935.5|137835.5|18
1729559420000|2024-10-22 01:10:20|137949|137849|137959.5|137859.5|137959.5|137859.5|137949|137849|12
1729559430000|2024-10-22 01:10:30|137955|137855|137949.5|137849.5|137965|137865|137949.5|137849.5|13
1729559440000|2024-10-22 01:10:40|137949|137849|137959.5|137859.5|137959.5|137859.5|137949|137849|10
1729559450000|2024-10-22 01:10:50|137960|137860|137960|137860|137970|137870|137960|137860|11
1729559460000|2024-10-22 01:11:00|137960.5|137860.5|137960|137860|137960.5|137860.5|137959.5|137859.5|8
1729559470000|2024-10-22 01:11:10|137959.5|137859.5|137960.5|137860.5|137962|137862|137959.5|137859.5|14
1729559480000|2024-10-22 01:11:20|137961|137861|137966.5|137866.5|137969|137869|137960|137860|11
1729559490000|2024-10-22 01:11:30|137967|137867|137960|137860|137967|137867|137959.5|137859.5|11
1729559500000|2024-10-22 01:11:40|137960.5|137860.5|137960|137860|137966.1|137866.1|137960|137860|11
1729559510000|2024-10-22 01:11:50|137960.5|137860.5|137955|137855|137967|137867|137955|137855|13
1729559520000|2024-10-22 01:12:00|137955.5|137855.5|137950|137850|137955.5|137855.5|137950|137850|10
1729559530000|2024-10-22 01:12:10|137950.5|137850.5|137948.9|137848.9|137955|137855|137948.9|137848.9|11
1729559540000|2024-10-22 01:12:20|137949|137849|137948.1|137848.1|137951|137851|137944.5|137844.5|16
1729559550000|2024-10-22 01:12:30|137943.5|137843.5|137940|137840|137943.5|137843.5|137939|137839|17
1729559560000|2024-10-22 01:12:40|137940.5|137840.5|137956.5|137856.5|137956.5|137856.5|137940.5|137840.5|16
1729559570000|2024-10-22 01:12:50|137955.5|137855.5|137955|137855|137955.5|137855.5|137954.5|137854.5|12
1729559580000|2024-10-22 01:13:00|137955.5|137855.5|137958.2|137858.2|137959.6|137859.6|137955.5|137855.5|12
1729559590000|2024-10-22 01:13:10|137958.1|137858.1|137942.5|137842.5|137958.1|137858.1|137942.5|137842.5|15
1729559600000|2024-10-22 01:13:20|137943.5|137843.5|137955.5|137855.5|137955.5|137855.5|137943.5|137843.5|14
1729559610000|2024-10-22 01:13:30|137954.5|137854.5|137958.8|137858.8|137958.9|137858.9|137948.5|137848.5|17
1729559620000|2024-10-22 01:13:40|137958.9|137858.9|137954.5|137854.5|137959.4|137859.4|137954.5|137854.5|12
1729559630000|2024-10-22 01:13:50|137955|137855|137958.6|137858.6|137959.2|137859.2|137955|137855|10
1729559640000|2024-10-22 01:14:00|137958.8|137858.8|137943|137843|137958.8|137858.8|137943|137843|10
1729559650000|2024-10-22 01:14:10|137943.5|137843.5|137954|137854|137954|137854|137943.5|137843.5|13
1729559660000|2024-10-22 01:14:20|137959.2|137859.2|137958.8|137858.8|137959.2|137859.2|137958.6|137858.6|7
1729559670000|2024-10-22 01:14:30|138008.8|137808.8|138005|137805|138008.8|137808.8|138005|137805|6
1729559680000|2024-10-22 01:14:40|138006.5|137806.5|137959|137759|138007.5|137807.5|137959|137759|17
1729559690000|2024-10-22 01:14:50|137948.5|137748.5|137959.5|137759.5|137965.5|137765.5|137946.5|137746.5|15
1729559700000|2024-10-22 01:15:00|137957|137757|137934.8|137734.8|137957|137757|137934.8|137734.8|16
1729559710000|2024-10-22 01:15:10|137935.6|137735.6|137929|137729|137936.5|137736.5|137920|137720|21
1729559720000|2024-10-22 01:15:20|137930|137730|137928.5|137728.5|137944.5|137744.5|137919.5|137719.5|20
1729559730000|2024-10-22 01:15:30|137929|137729|137948.5|137748.5|137949|137749|137919.5|137719.5|18
1729559740000|2024-10-22 01:15:40|137940|137740|137959.5|137759.5|137959.5|137759.5|137940|137740|13
1729559750000|2024-10-22 01:15:50|137959|137759|137980|137780|137980|137780|137956.8|137756.8|19
1729559760000|2024-10-22 01:16:00|137986.5|137786.5|137982.8|137782.8|137989.5|137789.5|137979.5|137779.5|16
1729559770000|2024-10-22 01:16:10|137987.5|137787.5|137994.5|137794.5|137994.5|137794.5|137980.5|137780.5|12
1729559780000|2024-10-22 01:16:20|137995|137795|137989.5|137789.5|137995.5|137795.5|137988.5|137788.5|12
1729559790000|2024-10-22 01:16:30|137990|137790|137989.5|137789.5|137994.5|137794.5|137986.5|137786.5|16
1729559800000|2024-10-22 01:16:40|137990|137790|137996.5|137796.5|137996.5|137796.5|137989.5|137789.5|12
1729559810000|2024-10-22 01:16:50|137995.5|137795.5|137998.6|137798.6|137999.9|137799.9|137995.5|137795.5|16
1729559820000|2024-10-22 01:17:00|137997.8|137797.8|137982.5|137782.5|137998.6|137798.6|137981.5|137781.5|14
1729559830000|2024-10-22 01:17:10|137983|137783|137960|137760|137989.5|137789.5|137960|137760|17
1729559840000|2024-10-22 01:17:20|137959.8|137759.8|137969|137769|137972.5|137772.5|137959.8|137759.8|12
1729559850000|2024-10-22 01:17:30|137968.5|137768.5|137977.5|137777.5|137978.5|137778.5|137966|137766|16
1729559860000|2024-10-22 01:17:40|137979|137779|137977.5|137777.5|137979|137779|137976.5|137776.5|12
1729559870000|2024-10-22 01:17:50|137977|137777|137969|137769|137977.5|137777.5|137966|137766|14
1729559880000|2024-10-22 01:18:00|137969.5|137769.5|137971|137771|137974|137774|137967.5|137767.5|16
1729559890000|2024-10-22 01:18:10|137974.5|137774.5|137973.5|137773.5|137974.5|137774.5|137968|137768|15
1729559900000|2024-10-22 01:18:20|137974.5|137774.5|137961.5|137761.5|137975|137775|137961.5|137761.5|11
1729559910000|2024-10-22 01:18:30|137960|137760|137960|137760|137962|137762|137959|137759|10
1729559920000|2024-10-22 01:18:40|137960.5|137760.5|137938.5|137738.5|137962|137762|137938|137738|18
1729559930000|2024-10-22 01:18:50|137939|137739|137938|137738|137939|137739|137930|137730|20
1729559940000|2024-10-22 01:19:00|137939.1|137739.1|137935|137735|137939.1|137739.1|137928|137728|15
1729559950000|2024-10-22 01:19:10|137934.5|137734.5|137921|137721|137938.5|137738.5|137921|137721|19
1729559960000|2024-10-22 01:19:20|137920.5|137720.5|137928|137728|137929.5|137729.5|137919|137719|14
1729559970000|2024-10-22 01:19:30|137928.5|137728.5|137921.5|137721.5|137937|137737|137916|137716|17
1729559980000|2024-10-22 01:19:40|137919.5|137719.5|137908|137708|137919.5|137719.5|137907.5|137707.5|16
1729559990000|2024-10-22 01:19:50|137908.5|137708.5|137881.5|137681.5|137912.5|137712.5|137878|137678|17
1729560000000|2024-10-22 01:20:00|137831.5|137731.5|137839.5|137739.5|137842|137742|137818.5|137718.5|17
1729560010000|2024-10-22 01:20:10|137843.5|137743.5|137836|137736|137844|137744|137827.5|137727.5|16
1729560020000|2024-10-22 01:20:20|137838.5|137738.5|137843.5|137743.5|137843.5|137743.5|137838.5|137738.5|12
1729560030000|2024-10-22 01:20:30|137844|137744|137854.5|137754.5|137855|137755|137844|137744|13
1729560040000|2024-10-22 01:20:40|137855|137755|137845|137745|137855|137755|137845|137745|17
1729560050000|2024-10-22 01:20:50|137845.5|137745.5|137854|137754|137854|137754|137844.5|137744.5|17
1729560060000|2024-10-22 01:21:00|137854.5|137754.5|137877|137777|137877|137777|137854.5|137754.5|15
1729560070000|2024-10-22 01:21:10|137878|137778|137869|137769|137881|137781|137869|137769|19
1729560080000|2024-10-22 01:21:20|137868.5|137768.5|137873|137773|137877.5|137777.5|137868|137768|18
1729560090000|2024-10-22 01:21:30|137873.5|137773.5|137877|137777|137877|137777|137869|137769|18
1729560100000|2024-10-22 01:21:40|137878.5|137778.5|137871|137771|137882.5|137782.5|137871|137771|13
1729560110000|2024-10-22 01:21:50|137872|137772|137871|137771|137874|137774|137868.2|137768.2|13
1729560120000|2024-10-22 01:22:00|137867.8|137767.8|137868.5|137768.5|137869|137769|137859.5|137759.5|12
1729560130000|2024-10-22 01:22:10|137870.5|137770.5|137866|137766|137875|137775|137866|137766|20
1729560140000|2024-10-22 01:22:20|137865.5|137765.5|137870.5|137770.5|137870.5|137770.5|137865.5|137765.5|13
1729560150000|2024-10-22 01:22:30|137872.5|137772.5|137868.5|137768.5|137873|137773|137868|137768|17
1729560160000|2024-10-22 01:22:40|137870|137770|137858.5|137758.5|137870|137770|137858.5|137758.5|18
1729560170000|2024-10-22 01:22:50|137859|137759|137860|137760|137864|137764|137859|137759|9
1729560180000|2024-10-22 01:23:00|137860.5|137760.5|137859.5|137759.5|137861|137761|137858.5|137758.5|10
1729560190000|2024-10-22 01:23:10|137861.5|137761.5|137858|137758|137861.5|137761.5|137854.5|137754.5|14
1729560200000|2024-10-22 01:23:20|137858.5|137758.5|137858.5|137758.5|137859.5|137759.5|137857.5|137757.5|15
1729560210000|2024-10-22 01:23:30|137859|137759|137864|137764|137864|137764|137858.5|137758.5|8
1729560220000|2024-10-22 01:23:40|137867.5|137767.5|137869|137769|137869|137769|137865.5|137765.5|12
1729560230000|2024-10-22 01:23:50|137868.5|137768.5|137869.5|137769.5|137870|137770|137868.5|137768.5|10
1729560240000|2024-10-22 01:24:00|137869|137769|137879.5|137779.5|137879.8|137779.8|137869|137769|17
1729560250000|2024-10-22 01:24:10|137879.6|137779.6|137873|137773|137879.6|137779.6|137871.5|137771.5|15
1729560260000|2024-10-22 01:24:20|137877|137777|137872|137772|137878|137778|137872|137772|16
1729560270000|2024-10-22 01:24:30|137871.5|137771.5|137872|137772|137878.5|137778.5|137871.5|137771.5|12
1729560280000|2024-10-22 01:24:40|137871.5|137771.5|137874|137774|137878|137778|137871|137771|9
1729560290000|2024-10-22 01:24:50|137873.5|137773.5|137879.5|137779.5|137879.5|137779.5|137873.5|137773.5|17
1729560300000|2024-10-22 01:25:00|137876.5|137776.5|137876.5|137776.5|137876.5|137776.5|137871.5|137771.5|10
1729560310000|2024-10-22 01:25:10|137878|137778|137890|137790|137890.5|137790.5|137878|137778|14
1729560320000|2024-10-22 01:25:20|137889.5|137789.5|137890.5|137790.5|137892.5|137792.5|137889.5|137789.5|8
1729560330000|2024-10-22 01:25:30|137890|137790|137889.5|137789.5|137890.5|137790.5|137889.5|137789.5|11
1729560340000|2024-10-22 01:25:40|137890|137790|137889.5|137789.5|137892.5|137792.5|137889.5|137789.5|14
1729560350000|2024-10-22 01:25:50|137890|137790|137894|137794|137894|137794|137889.5|137789.5|10
1729560360000|2024-10-22 01:26:00|137893.5|137793.5|137881.5|137781.5|137893.5|137793.5|137881.5|137781.5|14
1729560370000|2024-10-22 01:26:10|137883|137783|137882|137782|137884|137784|137879|137779|18
1729560380000|2024-10-22 01:26:20|137882.5|137782.5|137858.5|137758.5|137882.5|137782.5|137856.5|137756.5|14
1729560390000|2024-10-22 01:26:30|137859.5|137759.5|137859|137759|137859.5|137759.5|137855.1|137755.1|12
1729560400000|2024-10-22 01:26:40|137855|137755|137850|137750|137856.5|137756.5|137836.5|137736.5|15
1729560410000|2024-10-22 01:26:50|137851|137751|137859.5|137759.5|137860|137760|137851|137751|4
1729560420000|2024-10-22 01:27:00|137860|137760|137861|137761|137861|137761|137860|137760|7
1729560430000|2024-10-22 01:27:10|137863.5|137763.5|137880|137780|137880|137780|137863.5|137763.5|12
1729560440000|2024-10-22 01:27:20|137884|137784|137885|137785|137888.5|137788.5|137884|137784|10
1729560450000|2024-10-22 01:27:30|137884.5|137784.5|137888|137788|137890|137790|137884.5|137784.5|15
1729560460000|2024-10-22 01:27:40|137889.5|137789.5|137887.5|137787.5|137889.5|137789.5|137887.1|137787.1|10
1729560470000|2024-10-22 01:27:50|137888|137788|137890.5|137790.5|137892|137792|137887.5|137787.5|13
1729560480000|2024-10-22 01:28:00|137895|137795|137898.8|137798.8|137898.8|137798.8|137895|137795|3
1729560490000|2024-10-22 01:28:10|137895|137795|137895|137795|137895|137795|137895|137795|1
1729560500000|2024-10-22 01:28:20|137891.2|137791.2|137891.2|137791.2|137891.2|137791.2|137891.1|137791.1|5
1729560510000|2024-10-22 01:28:30|137895|137795|137880|137780|137895|137795|137880|137780|11
1729560540000|2024-10-22 01:29:00|137880.5|137780.5|137880|137780|137880.5|137780.5|137880|137780|2
1729560550000|2024-10-22 01:29:10|137880.5|137780.5|137880|137780|137880.5|137780.5|137880|137780|2
1729560560000|2024-10-22 01:29:20|137875|137775|137875|137775|137875|137775|137875|137775|1
1729560570000|2024-10-22 01:29:30|137871.2|137771.2|137865|137765|137871.2|137771.2|137865|137765|3
1729560580000|2024-10-22 01:29:40|137857.5|137757.5|137860|137760|137860|137760|137855|137755|3
1729560590000|2024-10-22 01:29:50|137855|137755|137849.1|137749.1|137855|137755|137846.5|137746.5|9
1729560600000|2024-10-22 01:30:00|137847.5|137747.5|137816.1|137716.1|137847.5|137747.5|137810.5|137710.5|24
1729560610000|2024-10-22 01:30:10|137814.1|137714.1|137807.5|137707.5|137814.1|137714.1|137800|137700|15
1729560620000|2024-10-22 01:30:20|137808.5|137708.5|137791|137691|137808.5|137708.5|137789.5|137689.5|19
1729560630000|2024-10-22 01:30:30|137791.5|137691.5|137766.5|137666.5|137791.5|137691.5|137766.5|137666.5|13
1729560640000|2024-10-22 01:30:40|137763|137663|137766.5|137666.5|137780.5|137680.5|137763|137663|21
1729560650000|2024-10-22 01:30:50|137768.5|137668.5|137762.5|137662.5|137776.1|137676.1|137751.5|137651.5|22
1729560660000|2024-10-22 01:31:00|137765.5|137665.5|137772.5|137672.5|137777|137677|137754.5|137654.5|18
1729560670000|2024-10-22 01:31:10|137777|137677|137791.5|137691.5|137791.5|137691.5|137775.5|137675.5|17
1729560680000|2024-10-22 01:31:20|137793.5|137693.5|137798.8|137698.8|137798.9|137698.9|137791.5|137691.5|14
1729560690000|2024-10-22 01:31:30|137798.9|137698.9|137801.5|137701.5|137801.5|137701.5|137795|137695|13
1729560700000|2024-10-22 01:31:40|137800.5|137700.5|137811.5|137711.5|137814.5|137714.5|137800.5|137700.5|18
1729560710000|2024-10-22 01:31:50|137810|137710|137813|137713|137819|137719|137810|137710|10
1729560720000|2024-10-22 01:32:00|137814|137714|137820.8|137720.8|137821.5|137721.5|137814|137714|11
1729560730000|2024-10-22 01:32:10|137821|137721|137819|137719|137822|137722|137817.5|137717.5|17
1729560740000|2024-10-22 01:32:20|137816.5|137716.5|137823|137723|137823.5|137723.5|137815|137715|15
1729560750000|2024-10-22 01:32:30|137825.2|137725.2|137829.5|137729.5|137830.5|137730.5|137823.5|137723.5|17
1729560760000|2024-10-22 01:32:40|137830.5|137730.5|137823.5|137723.5|137832|137732|137823.2|137723.2|20
1729560770000|2024-10-22 01:32:50|137823|137723|137821.5|137721.5|137823|137723|137821|137721|12
1729560780000|2024-10-22 01:33:00|137821.2|137721.2|137808|137708|137821.5|137721.5|137808|137708|16
1729560790000|2024-10-22 01:33:10|137806.5|137706.5|137807.5|137707.5|137809.5|137709.5|137801.5|137701.5|15
1729560800000|2024-10-22 01:33:20|137810|137710|137810.2|137710.2|137817|137717|137802|137702|14
1729560810000|2024-10-22 01:33:30|137807.8|137707.8|137801|137701|137807.8|137707.8|137797|137697|13
1729560820000|2024-10-22 01:33:40|137800.5|137700.5|137800.5|137700.5|137801.5|137701.5|137799.5|137699.5|13
1729560830000|2024-10-22 01:33:50|137801|137701|137800.5|137700.5|137801.5|137701.5|137800|137700|10
1729560840000|2024-10-22 01:34:00|137801|137701|137812.5|137712.5|137812.5|137712.5|137801|137701|12
1729560850000|2024-10-22 01:34:10|137812|137712|137812.5|137712.5|137812.5|137712.5|137812|137712|2
1729560860000|2024-10-22 01:34:20|137812|137712|137812.5|137712.5|137812.5|137712.5|137805|137705|12
1729560870000|2024-10-22 01:34:30|137812|137712|137801.5|137701.5|137813|137713|137801|137701|8
1729560880000|2024-10-22 01:34:40|137801|137701|137793.5|137693.5|137810.5|137710.5|137792.5|137692.5|13
1729560890000|2024-10-22 01:34:50|137792|137692|137791.5|137691.5|137792|137692|137783.5|137683.5|14
1729560900000|2024-10-22 01:35:00|137791|137691|137805|137705|137836|137736|137782.5|137682.5|22
1729560910000|2024-10-22 01:35:10|137804.5|137704.5|137809.5|137709.5|137812|137712|137802.5|137702.5|17
1729560920000|2024-10-22 01:35:20|137809|137709|137790|137690|137811|137711|137789.5|137689.5|17
1729560930000|2024-10-22 01:35:30|137792.5|137692.5|137798.5|137698.5|137798.5|137698.5|137792|137692|10
1729560940000|2024-10-22 01:35:40|137798|137698|137783|137683|137798|137698|137780|137680|15
1729560950000|2024-10-22 01:35:50|137782.5|137682.5|137781|137681|137790|137690|137775|137675|19
1729560960000|2024-10-22 01:36:00|137782|137682|137780.5|137680.5|137786|137686|137780.5|137680.5|15
1729560970000|2024-10-22 01:36:10|137780|137680|137781.5|137681.5|137785|137685|137772|137672|15
1729560980000|2024-10-22 01:36:20|137784.5|137684.5|137791|137691|137792|137692|137784.5|137684.5|12
1729560990000|2024-10-22 01:36:30|137788.5|137688.5|137796|137696|137796|137696|137788.5|137688.5|10
1729561000000|2024-10-22 01:36:40|137795.5|137695.5|137793|137693|137795.5|137695.5|137793|137693|6
1729561010000|2024-10-22 01:36:50|137789.5|137689.5|137782|137682|137790.5|137690.5|137782|137682|15
1729561020000|2024-10-22 01:37:00|137781|137681|137781.5|137681.5|137782|137682|137781|137681|4
1729561030000|2024-10-22 01:37:10|137781|137681|137782|137682|137782|137682|137781|137681|5
1729561040000|2024-10-22 01:37:20|137781.5|137681.5|137780|137680|137781.5|137681.5|137780|137680|3
1729561050000|2024-10-22 01:37:30|137776|137676|137779|137679|137779.5|137679.5|137776|137676|8
1729561060000|2024-10-22 01:37:40|137779.5|137679.5|137761.5|137661.5|137780.5|137680.5|137761.5|137661.5|9
1729561070000|2024-10-22 01:37:50|137762|137662|137768.2|137668.2|137768.2|137668.2|137755|137655|6
1729561080000|2024-10-22 01:38:00|137768.6|137668.6|137779.7|137679.7|137779.7|137679.7|137768.6|137668.6|9
1729561090000|2024-10-22 01:38:10|137773.5|137673.5|137771|137671|137773.5|137673.5|137764|137664|12
1729561100000|2024-10-22 01:38:20|137768|137668|137771.5|137671.5|137772|137672|137764|137664|11
1729561110000|2024-10-22 01:38:30|137772|137672|137770|137670|137772|137672|137769.5|137669.5|7
1729561120000|2024-10-22 01:38:40|137765|137665|137762|137662|137765|137665|137756.5|137656.5|8
1729561130000|2024-10-22 01:38:50|137761|137661|137745.5|137645.5|137761|137661|137741.2|137641.2|8
1729561140000|2024-10-22 01:39:00|137751.5|137651.5|137764|137664|137764|137664|137751.5|137651.5|12
1729561150000|2024-10-22 01:39:10|137764.5|137664.5|137771.5|137671.5|137771.5|137671.5|137764.5|137664.5|10
1729561160000|2024-10-22 01:39:20|137772|137672|137764|137664|137772|137672|137762.5|137662.5|7
1729561170000|2024-10-22 01:39:30|137763|137663|137765|137665|137773|137673|137763|137663|11
1729561180000|2024-10-22 01:39:40|137766|137666|137771.5|137671.5|137773|137673|137763.5|137663.5|9
1729561190000|2024-10-22 01:39:50|137770|137670|137781.5|137681.5|137781.5|137681.5|137770|137670|9
1729561200000|2024-10-22 01:40:00|137784|137684|137786|137686|137791|137691|137783|137683|13
1729561210000|2024-10-22 01:40:10|137789.5|137689.5|137782|137682|137791|137691|137781.5|137681.5|9
1729561220000|2024-10-22 01:40:20|137781.5|137681.5|137780|137680|137781.5|137681.5|137780|137680|2
1729561230000|2024-10-22 01:40:30|137782|137682|137775|137675|137785|137685|137774|137674|12
1729561240000|2024-10-22 01:40:40|137779|137679|137779|137679|137780|137680|137773.5|137673.5|11
1729561250000|2024-10-22 01:40:50|137779.5|137679.5|137790.6|137690.6|137795|137695|137779.5|137679.5|11
1729561260000|2024-10-22 01:41:00|137791|137691|137795|137695|137795|137695|137790.8|137690.8|5
1729561270000|2024-10-22 01:41:10|137794.5|137694.5|137795|137695|137795|137695|137791.5|137691.5|10
1729561280000|2024-10-22 01:41:20|137793.5|137693.5|137793|137693|137793.5|137693.5|137793|137693|2
1729561290000|2024-10-22 01:41:30|137792.5|137692.5|137782|137682|137792.5|137692.5|137782|137682|13
1729561300000|2024-10-22 01:41:40|137787|137687|137793|137693|137795|137695|137787|137687|12
1729561310000|2024-10-22 01:41:50|137795|137695|137799.1|137699.1|137799.2|137699.2|137795|137695|15
1729561320000|2024-10-22 01:42:00|137799.2|137699.2|137799|137699|137805|137705|137796.5|137696.5|14
1729561330000|2024-10-22 01:42:10|137797.5|137697.5|137801|137701|137803.5|137703.5|137794.5|137694.5|16
1729561340000|2024-10-22 01:42:20|137800|137700|137795.5|137695.5|137803.5|137703.5|137794.5|137694.5|15
1729561350000|2024-10-22 01:42:30|137794.5|137694.5|137783|137683|137800|137700|137782.5|137682.5|17
1729561360000|2024-10-22 01:42:40|137782.5|137682.5|137780|137680|137782.5|137682.5|137777|137677|14
1729561370000|2024-10-22 01:42:50|137778.5|137678.5|137781|137681|137782|137682|137778|137678|12
1729561380000|2024-10-22 01:43:00|137781.5|137681.5|137779.5|137679.5|137795|137695|137779|137679|14
1729561390000|2024-10-22 01:43:10|137781|137681|137790.5|137690.5|137791.5|137691.5|137780|137680|19
1729561400000|2024-10-22 01:43:20|137791|137691|137789|137689|137791|137691|137784|137684|16
1729561410000|2024-10-22 01:43:30|137787.5|137687.5|137773|137673|137787.5|137687.5|137772.5|137672.5|17
1729561420000|2024-10-22 01:43:40|137772.5|137672.5|137770|137670|137774.5|137674.5|137769.5|137669.5|10
1729561430000|2024-10-22 01:43:50|137771|137671|137779.5|137679.5|137779.5|137679.5|137771|137671|16
1729561440000|2024-10-22 01:44:00|137780.5|137680.5|137772|137672|137780.5|137680.5|137770|137670|13
1729561450000|2024-10-22 01:44:10|137771.5|137671.5|137771.5|137671.5|137773|137673|137770.5|137670.5|14
1729561460000|2024-10-22 01:44:20|137772.5|137672.5|137777.5|137677.5|137779|137679|137770.5|137670.5|19
1729561470000|2024-10-22 01:44:30|137778.5|137678.5|137781|137681|137783|137683|137770.5|137670.5|16
1729561480000|2024-10-22 01:44:40|137780.5|137680.5|137791|137691|137791|137691|137780.5|137680.5|18
1729561490000|2024-10-22 01:44:50|137790.5|137690.5|137782|137682|137790.5|137690.5|137781.5|137681.5|11
1729561500000|2024-10-22 01:45:00|137781.5|137681.5|137791.5|137691.5|137792.5|137692.5|137781|137681|17
1729561510000|2024-10-22 01:45:10|137791|137691|137794|137694|137794|137694|137781|137681|17
1729561520000|2024-10-22 01:45:20|137791|137691|137791.5|137691.5|137793.5|137693.5|137781.5|137681.5|14
1729561530000|2024-10-22 01:45:30|137791|137691|137790.5|137690.5|137792.5|137692.5|137789.5|137689.5|14
1729561540000|2024-10-22 01:45:40|137791|137691|137793|137693|137794.5|137694.5|137790.5|137690.5|10
1729561550000|2024-10-22 01:45:50|137792.5|137692.5|137802.1|137702.1|137809|137709|137792|137692|15
1729561560000|2024-10-22 01:46:00|137801.6|137701.6|137812.5|137712.5|137819.5|137719.5|137801.6|137701.6|19
1729561570000|2024-10-22 01:46:10|137809.5|137709.5|137811|137711|137811|137711|137807|137707|17
1729561580000|2024-10-22 01:46:20|137810.5|137710.5|137792.6|137692.6|137811|137711|137792.2|137692.2|17
1729561590000|2024-10-22 01:46:30|137792.2|137692.2|137795.1|137695.1|137798.2|137698.2|137788.7|137688.7|16
1729561600000|2024-10-22 01:46:40|137792.2|137692.2|137801.2|137701.2|137801.2|137701.2|137792.2|137692.2|14
1729561610000|2024-10-22 01:46:50|137800.8|137700.8|137801.6|137701.6|137802.1|137702.1|137799.3|137699.3|14
1729561620000|2024-10-22 01:47:00|137802.1|137702.1|137803.5|137703.5|137803.5|137703.5|137797.6|137697.6|15
1729561630000|2024-10-22 01:47:10|137802.5|137702.5|137806|137706|137809.5|137709.5|137799.2|137699.2|20
1729561640000|2024-10-22 01:47:20|137805.5|137705.5|137801.6|137701.6|137805.5|137705.5|137799.2|137699.2|14
1729561650000|2024-10-22 01:47:30|137800.2|137700.2|137793.2|137693.2|137800.2|137700.2|137791.7|137691.7|19
1729561660000|2024-10-22 01:47:40|137798.5|137698.5|137789.6|137689.6|137800.1|137700.1|137789.2|137689.2|11
1729561670000|2024-10-22 01:47:50|137789.2|137689.2|137792.1|137692.1|137792.1|137692.1|137781.2|137681.2|13
1729561680000|2024-10-22 01:48:00|137786.2|137686.2|137799.8|137699.8|137800.2|137700.2|137781.6|137681.6|16
1729561690000|2024-10-22 01:48:10|137800.2|137700.2|137822.5|137722.5|137822.5|137722.5|137799.8|137699.8|14
1729561700000|2024-10-22 01:48:20|137821|137721|137811.5|137711.5|137823|137723|137811.5|137711.5|13
1729561710000|2024-10-22 01:48:30|137812|137712|137822.5|137722.5|137822.5|137722.5|137811.5|137711.5|14
1729561720000|2024-10-22 01:48:40|137824|137724|137823|137723|137830.5|137730.5|137822.5|137722.5|12
1729561730000|2024-10-22 01:48:50|137822.5|137722.5|137828.1|137728.1|137828.5|137728.5|137822|137722|8
1729561740000|2024-10-22 01:49:00|137828.5|137728.5|137835|137735|137835|137735|137827|137727|14
1729561750000|2024-10-22 01:49:10|137837|137737|137840|137740|137840|137740|137835|137735|12
1729561760000|2024-10-22 01:49:20|137840.5|137740.5|137841|137741|137845.5|137745.5|137840.5|137740.5|14
1729561770000|2024-10-22 01:49:30|137841.5|137741.5|137839|137739|137842|137742|137836|137736|9
1729561780000|2024-10-22 01:49:40|137840|137740|137845|137745|137845|137745|137840|137740|10
1729561790000|2024-10-22 01:49:50|137842|137742|137838.5|137738.5|137842|137742|137834|137734|15
1729561800000|2024-10-22 01:50:00|137836.5|137736.5|137835|137735|137838|137738|137835|137735|11
1729561810000|2024-10-22 01:50:10|137834.5|137734.5|137820|137720|137835|137735|137820|137720|15
1729561820000|2024-10-22 01:50:20|137817.5|137717.5|137821.5|137721.5|137821.5|137721.5|137810|137710|13
1729561830000|2024-10-22 01:50:30|137822|137722|137822|137722|137831|137731|137820.5|137720.5|11
1729561840000|2024-10-22 01:50:40|137817.5|137717.5|137815|137715|137817.5|137717.5|137810.5|137710.5|10
1729561850000|2024-10-22 01:50:50|137818.5|137718.5|137815|137715|137818.5|137718.5|137815|137715|9
1729561860000|2024-10-22 01:51:00|137813|137713|137820|137720|137820|137720|137810.5|137710.5|10
1729561870000|2024-10-22 01:51:10|137821|137721|137801.5|137701.5|137821|137721|137801.5|137701.5|8
1729561880000|2024-10-22 01:51:20|137801|137701|137801|137701|137801.5|137701.5|137795|137695|7
1729561890000|2024-10-22 01:51:30|137801.5|137701.5|137801|137701|137801.5|137701.5|137801|137701|8
1729561900000|2024-10-22 01:51:40|137802|137702|137820.5|137720.5|137821|137721|137802|137702|14
1729561910000|2024-10-22 01:51:50|137821|137721|137822.5|137722.5|137822.5|137722.5|137815|137715|13
1729561920000|2024-10-22 01:52:00|137822|137722|137835|137735|137835|137735|137822|137722|7
1729561940000|2024-10-22 01:52:20|137834|137734|137831|137731|137834|137734|137825.5|137725.5|15
1729561950000|2024-10-22 01:52:30|137826.5|137726.5|137832.5|137732.5|137832.5|137732.5|137826|137726|12
1729561960000|2024-10-22 01:52:40|137833|137733|137839.1|137739.1|137839.2|137739.2|137832.5|137732.5|11
1729561970000|2024-10-22 01:52:50|137839|137739|137839.5|137739.5|137839.5|137739.5|137832.5|137732.5|14
1729561980000|2024-10-22 01:53:00|137841|137741|137832.1|137732.1|137846|137746|137832.1|137732.1|9
1729561990000|2024-10-22 01:53:10|137832.6|137732.6|137830.2|137730.2|137835|137735|137829.1|137729.1|14
1729562000000|2024-10-22 01:53:20|137833.2|137733.2|137830.3|137730.3|137833.2|137733.2|137828.7|137728.7|7
1729562010000|2024-10-22 01:53:30|137830.2|137730.2|137823.5|137723.5|137830.3|137730.3|137823.5|137723.5|6
1729562020000|2024-10-22 01:53:40|137824|137724|137810.6|137710.6|137824|137724|137810.1|137710.1|6
1729562030000|2024-10-22 01:53:50|137810.2|137710.2|137812.1|137712.1|137818.6|137718.6|137810.2|137710.2|10
1729562040000|2024-10-22 01:54:00|137812|137712|137810.1|137710.1|137812|137712|137808.3|137708.3|8
1729562050000|2024-10-22 01:54:10|137810.3|137710.3|137805|137705|137810.3|137710.3|137803.5|137703.5|8
1729562060000|2024-10-22 01:54:20|137805.1|137705.1|137810.2|137710.2|137810.3|137710.3|137804.5|137704.5|11
1729562070000|2024-10-22 01:54:30|137810.3|137710.3|137803|137703|137810.3|137710.3|137803|137703|15
1729562080000|2024-10-22 01:54:40|137804|137704|137803|137703|137805|137705|137803|137703|5
1729562090000|2024-10-22 01:54:50|137804.5|137704.5|137809.6|137709.6|137809.6|137709.6|137804.5|137704.5|5
1729562100000|2024-10-22 01:55:00|137809.7|137709.7|137810.8|137710.8|137815|137715|137809.7|137709.7|13
1729562110000|2024-10-22 01:55:10|137810.6|137710.6|137811.6|137711.6|137815.5|137715.5|137810.5|137710.5|7
1729562120000|2024-10-22 01:55:20|137810.6|137710.6|137810|137710|137812.6|137712.6|137810|137710|4
1729562130000|2024-10-22 01:55:30|137809.1|137709.1|137810|137710|137813.6|137713.6|137809.1|137709.1|10
1729562150000|2024-10-22 01:55:50|137809.5|137709.5|137819.6|137719.6|137819.6|137719.6|137809|137709|12
1729562160000|2024-10-22 01:56:00|137822.6|137722.6|137825|137725|137825.5|137725.5|137822.6|137722.6|3
1729562170000|2024-10-22 01:56:10|137820.5|137720.5|137820.1|137720.1|137825.5|137725.5|137820|137720|10
1729562180000|2024-10-22 01:56:20|137821|137721|137829.7|137729.7|137829.7|137729.7|137821|137721|10
1729562190000|2024-10-22 01:56:30|137829.6|137729.6|137821.6|137721.6|137829.6|137729.6|137820.6|137720.6|9
1729562200000|2024-10-22 01:56:40|137821.1|137721.1|137821.5|137721.5|137821.7|137721.7|137820|137720|12
1729562210000|2024-10-22 01:56:50|137821|137721|137809.7|137709.7|137821.5|137721.5|137809.7|137709.7|12
1729562220000|2024-10-22 01:57:00|137810.8|137710.8|137819.1|137719.1|137820.8|137720.8|137810.8|137710.8|11
1729562230000|2024-10-22 01:57:10|137819.2|137719.2|137819.7|137719.7|137819.7|137719.7|137819.2|137719.2|2
1729562240000|2024-10-22 01:57:20|137819.8|137719.8|137810.1|137710.1|137819.8|137719.8|137810.1|137710.1|10
1729562250000|2024-10-22 01:57:30|137810.6|137710.6|137815|137715|137819.8|137719.8|137810.1|137710.1|12
1729562260000|2024-10-22 01:57:40|137815.5|137715.5|137815.5|137715.5|137815.5|137715.5|137815|137715|3
1729562270000|2024-10-22 01:57:50|137815|137715|137816.5|137716.5|137825|137725|137815|137715|10
1729562280000|2024-10-22 01:58:00|137816.7|137716.7|137805.5|137705.5|137816.7|137716.7|137805.5|137705.5|7
1729562290000|2024-10-22 01:58:10|137805.1|137705.1|137795.7|137695.7|137805.1|137705.1|137795.7|137695.7|14
1729562300000|2024-10-22 01:58:20|137793.6|137693.6|137799.1|137699.1|137801.2|137701.2|137793.2|137693.2|11
1729562310000|2024-10-22 01:58:30|137795.6|137695.6|137791.3|137691.3|137795.6|137695.6|137786.2|137686.2|12
1729562320000|2024-10-22 01:58:40|137790.8|137690.8|137801.2|137701.2|137801.2|137701.2|137790.8|137690.8|10
1729562330000|2024-10-22 01:58:50|137800.7|137700.7|137801.2|137701.2|137801.2|137701.2|137800.7|137700.7|2
1729562340000|2024-10-22 01:59:00|137804.5|137704.5|137807.9|137707.9|137809.1|137709.1|137804.5|137704.5|8
1729562350000|2024-10-22 01:59:10|137808|137708|137810|137710|137810|137710|137807.9|137707.9|10
1729562360000|2024-10-22 01:59:20|137809.9|137709.9|137811.2|137711.2|137811.2|137711.2|137809.9|137709.9|4
1729562370000|2024-10-22 01:59:30|137813|137713|137819|137719|137819.9|137719.9|137813|137713|11
1729562380000|2024-10-22 01:59:40|137819.9|137719.9|137825|137725|137825.5|137725.5|137819.9|137719.9|5
1729562390000|2024-10-22 01:59:50|137825.5|137725.5|137815.5|137715.5|137825.5|137725.5|137815.4|137715.4|10
1729562400000|2024-10-22 02:00:00|137815|137715|137815|137715|137819.5|137719.5|137805.1|137705.1|9
1729562410000|2024-10-22 02:00:10|137818.5|137718.5|137814.8|137714.8|137818.5|137718.5|137814.8|137714.8|10
1729562420000|2024-10-22 02:00:20|137814.3|137714.3|137799.8|137699.8|137818|137718|137799.8|137699.8|16
1729562430000|2024-10-22 02:00:30|137799.3|137699.3|137802.1|137702.1|137805.1|137705.1|137799.3|137699.3|17
1729562440000|2024-10-22 02:00:40|137805|137705|137799|137699|137805|137705|137799|137699|9
1729562450000|2024-10-22 02:00:50|137798|137698|137798|137698|137798.5|137698.5|137791.5|137691.5|17
1729562460000|2024-10-22 02:01:00|137798.5|137698.5|137790|137690|137798.5|137698.5|137790|137690|13
1729562470000|2024-10-22 02:01:10|137789.5|137689.5|137779|137679|137789.5|137689.5|137770|137670|17
1729562480000|2024-10-22 02:01:20|137778.5|137678.5|137773|137673|137778.5|137678.5|137765|137665|14
1729562490000|2024-10-22 02:01:30|137774|137674|137768.5|137668.5|137774|137674|137768.5|137668.5|8
1729562500000|2024-10-22 02:01:40|137768|137668|137755|137655|137768|137668|137755|137655|6
1729562510000|2024-10-22 02:01:50|137754.5|137654.5|137729.5|137629.5|137754.5|137654.5|137729.5|137629.5|16
1729562520000|2024-10-22 02:02:00|137733.5|137633.5|137751.5|137651.5|137754|137654|137733.5|137633.5|10
1729562530000|2024-10-22 02:02:10|137753.5|137653.5|137752.5|137652.5|137762|137662|137751.5|137651.5|14
1729562540000|2024-10-22 02:02:20|137749|137649|137727.5|137627.5|137749|137649|137727.5|137627.5|14
1729562550000|2024-10-22 02:02:30|137727|137627|137693.5|137593.5|137727|137627|137691|137591|17
1729562560000|2024-10-22 02:02:40|137701.5|137601.5|137727.5|137627.5|137728.5|137628.5|137699.5|137599.5|23
1729562570000|2024-10-22 02:02:50|137728|137628|137724.5|137624.5|137731|137631|137721|137621|14
1729562580000|2024-10-22 02:03:00|137724|137624|137714.5|137614.5|137724.5|137624.5|137709|137609|13
1729562590000|2024-10-22 02:03:10|137713.5|137613.5|137713.5|137613.5|137714.5|137614.5|137709|137609|12
1729562600000|2024-10-22 02:03:20|137714.5|137614.5|137710|137610|137714.5|137614.5|137707.5|137607.5|15
1729562610000|2024-10-22 02:03:30|137709.5|137609.5|137719.8|137619.8|137719.8|137619.8|137703.5|137603.5|20
1729562620000|2024-10-22 02:03:40|137719.3|137619.3|137708|137608|137721.9|137621.9|137707.3|137607.3|19
1729562630000|2024-10-22 02:03:50|137709|137609|137717.3|137617.3|137718.3|137618.3|137708.5|137608.5|13
1729562640000|2024-10-22 02:04:00|137716.9|137616.9|137716|137616|137729.6|137629.6|137715|137615|16
1729562650000|2024-10-22 02:04:10|137715.5|137615.5|137720|137620|137727|137627|137715.5|137615.5|9
1729562660000|2024-10-22 02:04:20|137715|137615|137713.3|137613.3|137715|137615|137704|137604|17
1729562670000|2024-10-22 02:04:30|137713.9|137613.9|137715|137615|137716|137616|137713.9|137613.9|7
1729562680000|2024-10-22 02:04:40|137714|137614|137680.4|137580.4|137714|137614|137680.4|137580.4|15
1729562690000|2024-10-22 02:04:50|137680.1|137580.1|137679.8|137579.8|137697|137597|137678.5|137578.5|14
1729562700000|2024-10-22 02:05:00|137683.5|137583.5|137693.3|137593.3|137693.8|137593.8|137683.5|137583.5|19
1729562710000|2024-10-22 02:05:10|137693.8|137593.8|137699.8|137599.8|137699.8|137599.8|137691.8|137591.8|8
1729562720000|2024-10-22 02:05:20|137699.5|137599.5|137689.2|137589.2|137702.6|137602.6|137689.2|137589.2|10
1729562730000|2024-10-22 02:05:30|137689.1|137589.1|137693.9|137593.9|137696.5|137596.5|137681.1|137581.1|15
1729562740000|2024-10-22 02:05:40|137691.2|137591.2|137697|137597|137704.2|137604.2|137691.2|137591.2|15
1729562750000|2024-10-22 02:05:50|137698.5|137598.5|137702.9|137602.9|137705|137605|137697.5|137597.5|8
1729562760000|2024-10-22 02:06:00|137703.4|137603.4|137704.2|137604.2|137704.2|137604.2|137701.9|137601.9|7
1729562770000|2024-10-22 02:06:10|137703.7|137603.7|137709.6|137609.6|137709.6|137609.6|137703.2|137603.2|11
1729562780000|2024-10-22 02:06:20|137709.8|137609.8|137702.2|137602.2|137709.8|137609.8|137701|137601|14
1729562790000|2024-10-22 02:06:30|137703.5|137603.5|137695|137595|137703.5|137603.5|137695|137595|7
1729562800000|2024-10-22 02:06:40|137691.2|137591.2|137682.7|137582.7|137695.5|137595.5|137680.2|137580.2|18
1729562810000|2024-10-22 02:06:50|137678.2|137578.2|137674.8|137574.8|137678.2|137578.2|137673.8|137573.8|8
1729562820000|2024-10-22 02:07:00|137678|137578|137697.5|137597.5|137698.5|137598.5|137678|137578|13
1729562830000|2024-10-22 02:07:10|137695|137595|137693.1|137593.1|137698.5|137598.5|137692.3|137592.3|13
1729562840000|2024-10-22 02:07:20|137693|137593|137684.5|137584.5|137693.1|137593.1|137683.5|137583.5|10
1729562850000|2024-10-22 02:07:30|137683.5|137583.5|137687|137587|137687|137587|137683.5|137583.5|11
1729562860000|2024-10-22 02:07:40|137686.5|137586.5|137703.5|137603.5|137703.5|137603.5|137686.5|137586.5|16
1729562870000|2024-10-22 02:07:50|137704|137604|137701|137601|137704.5|137604.5|137699|137599|17
1729562880000|2024-10-22 02:08:00|137702.5|137602.5|137701.5|137601.5|137702.5|137602.5|137700|137600|12
1729562890000|2024-10-22 02:08:10|137701|137601|137691.5|137591.5|137703|137603|137690.5|137590.5|17
1729562900000|2024-10-22 02:08:20|137691|137591|137690.5|137590.5|137692.5|137592.5|137687|137587|16
1729562910000|2024-10-22 02:08:30|137692|137592|137692|137592|137692|137592|137686.5|137586.5|14
1729562920000|2024-10-22 02:08:40|137692.5|137592.5|137692|137592|137692.5|137592.5|137692|137592|2
1729562930000|2024-10-22 02:08:50|137692.5|137592.5|137697.5|137597.5|137702|137602|137692.5|137592.5|7
1729562940000|2024-10-22 02:09:00|137698.5|137598.5|137703.5|137603.5|137704.5|137604.5|137697.5|137597.5|17
1729562950000|2024-10-22 02:09:10|137703|137603|137705|137605|137705|137605|137703|137603|6
1729562960000|2024-10-22 02:09:20|137704.5|137604.5|137699|137599|137704.5|137604.5|137698.5|137598.5|8
1729562970000|2024-10-22 02:09:30|137698.5|137598.5|137698.5|137598.5|137704|137604|137693.5|137593.5|15
1729562980000|2024-10-22 02:09:40|137698|137598|137676|137576|137698|137598|137675|137575|17
1729562990000|2024-10-22 02:09:50|137676.5|137576.5|137687|137587|137687|137587|137676|137576|20
1729563000000|2024-10-22 02:10:00|137686.5|137586.5|137684.5|137584.5|137687|137587|137681|137581|9
1729563010000|2024-10-22 02:10:10|137685|137585|137683|137583|137685|137585|137678.5|137578.5|10
1729563020000|2024-10-22 02:10:20|137682.5|137582.5|137686.5|137586.5|137686.5|137586.5|137676.5|137576.5|15
1729563030000|2024-10-22 02:10:30|137687|137587|137696|137596|137696|137596|137686.5|137586.5|7
1729563040000|2024-10-22 02:10:40|137695.5|137595.5|137696|137596|137696.5|137596.5|137688.5|137588.5|7
1729563050000|2024-10-22 02:10:50|137695.5|137595.5|137705|137605|137705|137605|137694.5|137594.5|12
1729563060000|2024-10-22 02:11:00|137704.5|137604.5|137708.8|137608.8|137709.4|137609.4|137704.5|137604.5|8
1729563070000|2024-10-22 02:11:10|137705|137605|137695|137595|137706.5|137606.5|137695|137595|8
1729563080000|2024-10-22 02:11:20|137695.5|137595.5|137698.8|137598.8|137698.8|137598.8|137695|137595|5
1729563090000|2024-10-22 02:11:30|137699.2|137599.2|137686.5|137586.5|137699.4|137599.4|137686.5|137586.5|9
1729563100000|2024-10-22 02:11:40|137684.2|137584.2|137685|137585|137685|137585|137683|137583|9
1729563110000|2024-10-22 02:11:50|137685.5|137585.5|137688.4|137588.4|137688.4|137588.4|137685.5|137585.5|2
1729563120000|2024-10-22 02:12:00|137689|137589|137693.3|137593.3|137693.3|137593.3|137688.3|137588.3|17
1729563130000|2024-10-22 02:12:10|137694|137594|137697.1|137597.1|137704.5|137604.5|137692.2|137592.2|18
1729563140000|2024-10-22 02:12:20|137697|137597|137700|137600|137702|137602|137693.8|137593.8|13
1729563150000|2024-10-22 02:12:30|137700.1|137600.1|137704.5|137604.5|137705|137605|137698.5|137598.5|17
1729563160000|2024-10-22 02:12:40|137704|137604|137703.5|137603.5|137704.5|137604.5|137699|137599|15
1729563170000|2024-10-22 02:12:50|137703|137603|137699.5|137599.5|137703.5|137603.5|137697.5|137597.5|15
1729563180000|2024-10-22 02:13:00|137698.5|137598.5|137698.5|137598.5|137700.1|137600.1|137693.5|137593.5|14
1729563190000|2024-10-22 02:13:10|137698|137598|137707|137607|137707|137607|137692.5|137592.5|19
1729563200000|2024-10-22 02:13:20|137705|137605|137707|137607|137708.5|137608.5|137704.5|137604.5|13
1729563210000|2024-10-22 02:13:30|137706.5|137606.5|137708|137608|137716.5|137616.5|137705|137605|17
1729563220000|2024-10-22 02:13:40|137710|137610|137710|137610|137710.5|137610.5|137710|137610|3
1729563230000|2024-10-22 02:13:50|137710.5|137610.5|137711|137611|137711|137611|137709.5|137609.5|4
1729563240000|2024-10-22 02:14:00|137710|137610|137708.5|137608.5|137710|137610|137708|137608|7
1729563250000|2024-10-22 02:14:10|137708|137608|137697.5|137597.5|137708|137608|137697|137597|16
1729563260000|2024-10-22 02:14:20|137698|137598|137698.5|137598.5|137702|137602|137697.5|137597.5|10
1729563270000|2024-10-22 02:14:30|137702.5|137602.5|137697.5|137597.5|137702.5|137602.5|137696.5|137596.5|14
1729563280000|2024-10-22 02:14:40|137698|137598|137699|137599|137704|137604|137697.5|137597.5|16
1729563290000|2024-10-22 02:14:50|137702|137602|137699.5|137599.5|137705.5|137605.5|137698.5|137598.5|14
1729563300000|2024-10-22 02:15:00|137699|137599|137705.5|137605.5|137707|137607|137697|137597|18
1729563310000|2024-10-22 02:15:10|137706|137606|137713|137613|137714.5|137614.5|137704.5|137604.5|14
1729563320000|2024-10-22 02:15:20|137713.5|137613.5|137668.6|137568.6|137713.5|137613.5|137666|137566|16
1729563330000|2024-10-22 02:15:30|137667.5|137567.5|137661|137561|137668.5|137568.5|137657.5|137557.5|17
1729563340000|2024-10-22 02:15:40|137657|137557|137654.5|137554.5|137662|137562|137654.5|137554.5|19
1729563350000|2024-10-22 02:15:50|137661|137561|137668.5|137568.5|137672|137572|137660|137560|22
1729563360000|2024-10-22 02:16:00|137663.5|137563.5|137660|137560|137663.5|137563.5|137659.5|137559.5|15
1729563370000|2024-10-22 02:16:10|137660.5|137560.5|137647|137547|137660.5|137560.5|137639|137539|15
1729563380000|2024-10-22 02:16:20|137646.5|137546.5|137661.9|137561.9|137663|137563|137645|137545|18
1729563390000|2024-10-22 02:16:30|137666.4|137566.4|137665.4|137565.4|137666.9|137566.9|137663|137563|15
1729563400000|2024-10-22 02:16:40|137669.5|137569.5|137666|137566|137669.5|137569.5|137660|137560|14
1729563410000|2024-10-22 02:16:50|137666.9|137566.9|137669.3|137569.3|137669.3|137569.3|137666.5|137566.5|10
1729563420000|2024-10-22 02:17:00|137667.8|137567.8|137666.7|137566.7|137668.6|137568.6|137666.3|137566.3|12
1729563430000|2024-10-22 02:17:10|137666.9|137566.9|137667.3|137567.3|137672|137572|137666.8|137566.8|17
1729563440000|2024-10-22 02:17:20|137667.4|137567.4|137648|137548|137667.8|137567.8|137643.8|137543.8|20
1729563450000|2024-10-22 02:17:30|137647.9|137547.9|137658|137558|137658.6|137558.6|137647.9|137547.9|12
1729563460000|2024-10-22 02:17:40|137657.5|137557.5|137667|137567|137667.8|137567.8|137657.5|137557.5|15
1729563470000|2024-10-22 02:17:50|137667.3|137567.3|137688.5|137588.5|137688.5|137588.5|137667.3|137567.3|20
1729563480000|2024-10-22 02:18:00|137689.5|137589.5|137689|137589|137695|137595|137687.5|137587.5|18
1729563490000|2024-10-22 02:18:10|137690.5|137590.5|137684|137584|137690.5|137590.5|137684|137584|10
1729563500000|2024-10-22 02:18:20|137678.5|137578.5|137665|137565|137678.5|137578.5|137664|137564|17
1729563510000|2024-10-22 02:18:30|137667.5|137567.5|137657.5|137557.5|137667.5|137567.5|137657.5|137557.5|11
1729563520000|2024-10-22 02:18:40|137655|137555|137634.2|137534.2|137657.7|137557.7|137633|137533|19
1729563530000|2024-10-22 02:18:50|137628.8|137528.8|137635.7|137535.7|137637.7|137537.7|137626.1|137526.1|14
1729563540000|2024-10-22 02:19:00|137634.9|137534.9|137624|137524|137634.9|137534.9|137621.5|137521.5|17
1729563550000|2024-10-22 02:19:10|137624.5|137524.5|137627.2|137527.2|137632.2|137532.2|137624.5|137524.5|18
1729563560000|2024-10-22 02:19:20|137627.7|137527.7|137618.5|137518.5|137628|137528|137618.5|137518.5|8
1729563570000|2024-10-22 02:19:30|137617.7|137517.7|137608.8|137508.8|137617.7|137517.7|137603.5|137503.5|21
1729563580000|2024-10-22 02:19:40|137610.1|137510.1|137617.1|137517.1|137620|137520|137610.1|137510.1|16
1729563590000|2024-10-22 02:19:50|137617.6|137517.6|137613|137513|137618.1|137518.1|137612.8|137512.8|15
1729563600000|2024-10-22 02:20:00|137613.3|137513.3|137602|137502|137613.3|137513.3|137600.8|137500.8|16
1729563610000|2024-10-22 02:20:10|137602.1|137502.1|137608.8|137508.8|137608.8|137508.8|137601.2|137501.2|9
1729563620000|2024-10-22 02:20:20|137608.9|137508.9|137608.8|137508.8|137608.9|137508.9|137608.8|137508.8|2
1729563630000|2024-10-22 02:20:30|137605.2|137505.2|137605.2|137505.2|137605.5|137505.5|137605.2|137505.2|3
1729563640000|2024-10-22 02:20:40|137605|137505|137605|137505|137605|137505|137596.5|137496.5|11
1729563650000|2024-10-22 02:20:50|137605.5|137505.5|137614|137514|137614|137514|137605.5|137505.5|13
1729563660000|2024-10-22 02:21:00|137614.5|137514.5|137615|137515|137615|137515|137611.4|137511.4|15
1729563670000|2024-10-22 02:21:10|137614.5|137514.5|137604|137504|137618.5|137518.5|137604|137504|14
1729563690000|2024-10-22 02:21:30|137604.5|137504.5|137611|137511|137611|137511|137604.5|137504.5|2
1729563700000|2024-10-22 02:21:40|137612|137512|137619.5|137519.5|137619.5|137519.5|137610.8|137510.8|11
1729563710000|2024-10-22 02:21:50|137619|137519|137634|137534|137634.5|137534.5|137619|137519|15
1729563720000|2024-10-22 02:22:00|137633.5|137533.5|137633.5|137533.5|137636|137536|137630.5|137530.5|15
1729563730000|2024-10-22 02:22:10|137631.5|137531.5|137616|137516|137631.5|137531.5|137616|137516|20
1729563740000|2024-10-22 02:22:20|137616.5|137516.5|137616|137516|137617|137517|137616|137516|9
1729563750000|2024-10-22 02:22:30|137616.5|137516.5|137616|137516|137620|137520|137616|137516|13
1729563760000|2024-10-22 02:22:40|137618|137518|137626|137526|137631.9|137531.9|137618|137518|13
1729563770000|2024-10-22 02:22:50|137628.5|137528.5|137631.4|137531.4|137635|137535|137628.5|137528.5|14
1729563780000|2024-10-22 02:23:00|137631.5|137531.5|137635|137535|137635|137535|137630|137530|14
1729563790000|2024-10-22 02:23:10|137634.5|137534.5|137635.5|137535.5|137635.5|137535.5|137634|137534|13
1729563800000|2024-10-22 02:23:20|137635|137535|137641.5|137541.5|137641.5|137541.5|137634|137534|14
1729563810000|2024-10-22 02:23:30|137642|137542|137642.5|137542.5|137644|137544|137640|137540|11
1729563820000|2024-10-22 02:23:40|137643|137543|137645.8|137545.8|137648.4|137548.4|137643|137543|13
1729563830000|2024-10-22 02:23:50|137639|137539|137640|137540|137640|137540|137638|137538|9
1729563840000|2024-10-22 02:24:00|137639|137539|137643.5|137543.5|137643.5|137543.5|137639|137539|14
1729563850000|2024-10-22 02:24:10|137652|137552|137660|137560|137660|137560|137652|137552|9
1729563860000|2024-10-22 02:24:20|137660.5|137560.5|137667|137567|137671|137571|137660|137560|18
1729563870000|2024-10-22 02:24:30|137668|137568|137668.5|137568.5|137668.5|137568.5|137667.5|137567.5|6
1729563880000|2024-10-22 02:24:40|137668|137568|137661|137561|137668.5|137568.5|137660|137560|8
1729563890000|2024-10-22 02:24:50|137660.5|137560.5|137666.5|137566.5|137666.5|137566.5|137657.5|137557.5|8
1729563900000|2024-10-22 02:25:00|137667|137567|137668.5|137568.5|137668.5|137568.5|137667|137567|9
1729563910000|2024-10-22 02:25:10|137669.5|137569.5|137670.5|137570.5|137675.5|137575.5|137669.5|137569.5|11
1729563920000|2024-10-22 02:25:20|137671.5|137571.5|137669|137569|137671.5|137571.5|137669|137569|3
1729563930000|2024-10-22 02:25:30|137666|137566|137660.5|137560.5|137666|137566|137660.5|137560.5|4
1729563940000|2024-10-22 02:25:40|137661|137561|137669|137569|137669|137569|137661|137561|7
1729563950000|2024-10-22 02:25:50|137666.5|137566.5|137668|137568|137669|137569|137666.5|137566.5|8
1729563960000|2024-10-22 02:26:00|137664|137564|137640|137540|137664|137564|137640|137540|15
1729563970000|2024-10-22 02:26:10|137639|137539|137691.5|137491.5|137692|137544|137639|137490|12
1729563980000|2024-10-22 02:26:20|137692|137492|137687.5|137487.5|137692|137492|137683.5|137483.5|7
1729563990000|2024-10-22 02:26:30|137688.5|137488.5|137637|137537|137688.5|137542.5|137637|137488.5|14
1729564000000|2024-10-22 02:26:40|137638|137538|137637.6|137537.6|137638|137538|137637|137537|4
1729564010000|2024-10-22 02:26:50|137637|137537|137641.6|137541.6|137642.6|137542.6|137636.6|137536.6|9
1729564020000|2024-10-22 02:27:00|137642|137542|137645|137545|137649|137549|137642|137542|14
1729564030000|2024-10-22 02:27:10|137646|137546|137644.5|137544.5|137646|137546|137644.5|137544.5|7
1729564040000|2024-10-22 02:27:20|137644|137544|137645.5|137545.5|137648.5|137548.5|137644|137544|15
1729564050000|2024-10-22 02:27:30|137647.5|137547.5|137648|137548|137649|137549|137646.5|137546.5|9
1729564060000|2024-10-22 02:27:40|137649.5|137549.5|137649|137549|137649.5|137549.5|137648.8|137548.8|13
1729564070000|2024-10-22 02:27:50|137647|137547|137646.5|137546.5|137647.5|137547.5|137646|137546|13
1729564080000|2024-10-22 02:28:00|137646|137546|137648.8|137548.8|137648.8|137548.8|137646|137546|10
1729564090000|2024-10-22 02:28:10|137648.9|137548.9|137647.5|137547.5|137649.1|137549.1|137646.5|137546.5|7
1729564100000|2024-10-22 02:28:20|137648|137548|137662|137562|137662|137562|137648|137548|15
1729564110000|2024-10-22 02:28:30|137660.6|137560.6|137651|137551|137660.6|137560.6|137651|137551|8
1729564120000|2024-10-22 02:28:40|137648.8|137548.8|137652|137552|137652|137552|137648.8|137548.8|8
1729564130000|2024-10-22 02:28:50|137656.2|137556.2|137663.5|137563.5|137663.5|137563.5|137656.2|137556.2|11
1729564140000|2024-10-22 02:29:00|137664|137564|137671.8|137571.8|137674|137574|137664|137564|11
1729564150000|2024-10-22 02:29:10|137670.8|137570.8|137674|137574|137676.5|137576.5|137668.8|137568.8|9
1729564160000|2024-10-22 02:29:20|137674.5|137574.5|137674.5|137574.5|137675|137575|137674|137574|13
1729564170000|2024-10-22 02:29:30|137674|137574|137675|137575|137675|137575|137669.5|137569.5|11
1729564180000|2024-10-22 02:29:40|137674.5|137574.5|137674|137574|137675|137575|137673.5|137573.5|11
1729564190000|2024-10-22 02:29:50|137672.5|137572.5|137675|137575|137675|137575|137666|137566|14
1729564200000|2024-10-22 02:30:00|137675.5|137575.5|137673.5|137573.5|137676|137576|137673.5|137573.5|9
1729564210000|2024-10-22 02:30:10|137673|137573|137674|137574|137674|137574|137669|137569|10
1729564220000|2024-10-22 02:30:20|137673.5|137573.5|137669|137569|137673.5|137573.5|137669|137569|10
1729564230000|2024-10-22 02:30:30|137669.5|137569.5|137670|137570|137670|137570|137669|137569|10
1729564240000|2024-10-22 02:30:40|137665|137565|137665|137565|137665|137565|137665|137565|1
1729564250000|2024-10-22 02:30:50|137667.5|137567.5|137669|137569|137670.5|137570.5|137667.5|137567.5|16
1729564260000|2024-10-22 02:31:00|137669.5|137569.5|137669|137569|137671.5|137571.5|137669|137569|5
1729564270000|2024-10-22 02:31:10|137668|137568|137661|137561|137668.5|137568.5|137661|137561|7
1729564280000|2024-10-22 02:31:20|137660|137560|137661|137561|137661|137561|137655|137555|10
1729564290000|2024-10-22 02:31:30|137668|137568|137671.5|137571.5|137671.5|137571.5|137664|137564|10
1729564300000|2024-10-22 02:31:40|137669|137569|137669|137569|137672|137572|137669|137569|8
1729564310000|2024-10-22 02:31:50|137669.5|137569.5|137669.5|137569.5|137669.5|137569.5|137669.5|137569.5|1
1729564320000|2024-10-22 02:32:00|137672|137572|137682|137582|137682.5|137582.5|137672|137572|8
1729564330000|2024-10-22 02:32:10|137679|137579|137679|137579|137680.5|137580.5|137679|137579|8
1729564340000|2024-10-22 02:32:20|137678.5|137578.5|137680.5|137580.5|137681.5|137581.5|137678|137578|8
1729564350000|2024-10-22 02:32:30|137681|137581|137683.5|137583.5|137684|137584|137680.5|137580.5|15
1729564360000|2024-10-22 02:32:40|137683|137583|137676|137576|137683|137583|137676|137576|8
1729564370000|2024-10-22 02:32:50|137678|137578|137674|137574|137678|137578|137674|137574|6
1729564380000|2024-10-22 02:33:00|137675|137575|137676.2|137576.2|137679.5|137579.5|137673|137573|14
1729564390000|2024-10-22 02:33:10|137673.6|137573.6|137675.7|137575.7|137679.2|137579.2|137673.3|137573.3|11
1729564400000|2024-10-22 02:33:20|137679|137579|137677.7|137577.7|137679|137579|137675|137575|9
1729564410000|2024-10-22 02:33:30|137676.2|137576.2|137678.2|137578.2|137679.2|137579.2|137675.2|137575.2|9
1729564420000|2024-10-22 02:33:40|137679|137579|137682|137582|137682.5|137582.5|137679|137579|6
1729564430000|2024-10-22 02:33:50|137683.5|137583.5|137690|137590|137690.5|137590.5|137683.5|137583.5|4
1729564440000|2024-10-22 02:34:00|137695|137595|137698.6|137598.6|137698.6|137598.6|137690|137590|8
1729564450000|2024-10-22 02:34:10|137698.1|137598.1|137690.5|137590.5|137698.1|137598.1|137690.5|137590.5|12
1729564460000|2024-10-22 02:34:20|137690|137590|137690|137590|137691|137591|137686.3|137586.3|6
1729564480000|2024-10-22 02:34:40|137687.1|137587.1|137690|137590|137690|137590|137687.1|137587.1|3
1729564490000|2024-10-22 02:34:50|137690.5|137590.5|137694|137594|137694.5|137594.5|137690.5|137590.5|5
1729564500000|2024-10-22 02:35:00|137694.5|137594.5|137691.5|137591.5|137694.5|137594.5|137691|137591|12
1729564510000|2024-10-22 02:35:10|137693|137593|137699.5|137599.5|137704.6|137604.6|137693|137593|11
1729564520000|2024-10-22 02:35:20|137700|137600|137699|137599|137702|137602|137699|137599|13
1729564530000|2024-10-22 02:35:30|137699.5|137599.5|137700.5|137600.5|137702.5|137602.5|137699|137599|16
1729564540000|2024-10-22 02:35:40|137701|137601|137700.5|137600.5|137702.5|137602.5|137700.5|137600.5|15
1729564550000|2024-10-22 02:35:50|137700|137600|137704|137604|137704.5|137604.5|137700|137600|8
1729564560000|2024-10-22 02:36:00|137700.5|137600.5|137703|137603|137704.5|137604.5|137700.5|137600.5|11
1729564570000|2024-10-22 02:36:10|137702|137602|137701.5|137601.5|137702|137602|137700|137600|4
1729564580000|2024-10-22 02:36:20|137701|137601|137699|137599|137701.5|137601.5|137699|137599|8
1729564590000|2024-10-22 02:36:30|137698|137598|137698|137598|137698.5|137598.5|137698|137598|3
1729564600000|2024-10-22 02:36:40|137699|137599|137691.5|137591.5|137699|137599|137691.5|137591.5|4
1729564610000|2024-10-22 02:36:50|137690.5|137590.5|137689.8|137589.8|137690.5|137590.5|137685|137585|3
1729564620000|2024-10-22 02:37:00|137689|137589|137689|137589|137692|137592|137689|137589|5
1729564630000|2024-10-22 02:37:10|137689.5|137589.5|137694.5|137594.5|137695.1|137595.1|137689|137589|8
1729564640000|2024-10-22 02:37:20|137692.5|137592.5|137689|137589|137692.5|137592.5|137689|137589|6
1729564650000|2024-10-22 02:37:30|137689.5|137589.5|137698|137598|137698|137598|137689.5|137589.5|15
1729564660000|2024-10-22 02:37:40|137698.5|137598.5|137698|137598|137698.5|137598.5|137697|137597|7
1729564670000|2024-10-22 02:37:50|137697.5|137597.5|137690|137590|137698.6|137598.6|137689|137589|8
1729564680000|2024-10-22 02:38:00|137693.5|137593.5|137693.6|137593.6|137699|137599|137692.5|137592.5|14
1729564690000|2024-10-22 02:38:10|137692|137592|137689.8|137589.8|137692|137592|137685|137585|7
1729564700000|2024-10-22 02:38:20|137690.5|137590.5|137689|137589|137690.5|137590.5|137685|137585|4
1729564730000|2024-10-22 02:38:50|137685.5|137585.5|137679|137579|137685.5|137585.5|137679|137579|3
1729564740000|2024-10-22 02:39:00|137679.5|137579.5|137679|137579|137680.5|137580.5|137679|137579|7
1729564750000|2024-10-22 02:39:10|137680|137580|137688.5|137588.5|137689|137589|137679.5|137579.5|12
1729564760000|2024-10-22 02:39:20|137689|137589|137699|137599|137700|137600|137689|137589|4
1729564770000|2024-10-22 02:39:30|137696.5|137596.5|137699|137599|137699|137599|137694|137594|5
1729564780000|2024-10-22 02:39:40|137700|137600|137715|137615|137715|137615|137694|137594|11
1729564790000|2024-10-22 02:39:50|137713|137613|137709|137609|137716.5|137616.5|137709|137609|7
1729564810000|2024-10-22 02:40:10|137706|137606|137699|137599|137709|137609|137699|137599|8
1729564820000|2024-10-22 02:40:20|137699.5|137599.5|137702|137602|137703|137603|137699.5|137599.5|11
1729564830000|2024-10-22 02:40:30|137701.5|137601.5|137709.6|137609.6|137709.6|137609.6|137701.5|137601.5|10
1729564840000|2024-10-22 02:40:40|137709.8|137609.8|137709|137609|137710.5|137610.5|137708|137608|9
1729564850000|2024-10-22 02:40:50|137709.5|137609.5|137708.5|137608.5|137709.5|137609.5|137708|137608|9
1729564860000|2024-10-22 02:41:00|137709|137609|137709|137609|137709|137609|137704.5|137604.5|10
1729564870000|2024-10-22 02:41:10|137708.5|137608.5|137709|137609|137710|137610|137708.5|137608.5|9
1729564880000|2024-10-22 02:41:20|137706.5|137606.5|137705.5|137605.5|137709|137609|137702.5|137602.5|8
1729564890000|2024-10-22 02:41:30|137704.5|137604.5|137705|137605|137714|137614|137702|137602|7
1729564900000|2024-10-22 02:41:40|137699.5|137599.5|137694.5|137594.5|137699.5|137599.5|137691|137591|11
1729564910000|2024-10-22 02:41:50|137689.5|137589.5|137690.5|137590.5|137693|137593|137689.5|137589.5|11
1729564920000|2024-10-22 02:42:00|137691|137591|137698|137598|137698|137598|137690.5|137590.5|7
1729564930000|2024-10-22 02:42:10|137699.5|137599.5|137699.5|137599.5|137699.5|137599.5|137699|137599|7
1729564940000|2024-10-22 02:42:20|137700.5|137600.5|137704.5|137604.5|137705|137605|137700.5|137600.5|3
1729564960000|2024-10-22 02:42:40|137705|137605|137705|137605|137709.5|137609.5|137705|137605|4
1729564970000|2024-10-22 02:42:50|137705.5|137605.5|137704.5|137604.5|137709.5|137609.5|137704.5|137604.5|8
1729564980000|2024-10-22 02:43:00|137702.5|137602.5|137692.5|137592.5|137702.5|137602.5|137691.5|137591.5|7
1729564990000|2024-10-22 02:43:10|137693|137593|137699|137599|137700|137600|137693|137593|4
1729565000000|2024-10-22 02:43:20|137700|137600|137693|137593|137700|137600|137692.5|137592.5|5
1729565010000|2024-10-22 02:43:30|137694|137594|137699.5|137599.5|137700|137600|137694|137594|10
1729565020000|2024-10-22 02:43:40|137700|137600|137705|137605|137709|137609|137699.5|137599.5|8
1729565030000|2024-10-22 02:43:50|137709|137609|137710|137610|137711.5|137611.5|137709|137609|10
1729565040000|2024-10-22 02:44:00|137709.5|137609.5|137709.5|137609.5|137711|137611|137709.5|137609.5|6
1729565050000|2024-10-22 02:44:10|137710|137610|137709.5|137609.5|137710.5|137610.5|137709.5|137609.5|6
1729565060000|2024-10-22 02:44:20|137710|137610|137718.6|137618.6|137718.6|137618.6|137709.5|137609.5|5
1729565070000|2024-10-22 02:44:30|137719.1|137619.1|137720|137620|137725|137625|137718.8|137618.8|12
1729565080000|2024-10-22 02:44:40|137719.5|137619.5|137732|137632|137732.5|137632.5|137719.5|137619.5|15
1729565090000|2024-10-22 02:44:50|137733|137633|137745.5|137645.5|137745.5|137645.5|137733|137633|14
1729565100000|2024-10-22 02:45:00|137746|137646|137766.5|137666.5|137771|137671|137746|137646|16
1729565110000|2024-10-22 02:45:10|137769|137669|137780|137680|137780|137680|137769|137669|13
1729565120000|2024-10-22 02:45:20|137778|137678|137772|137672|137778|137678|137772|137672|4
1729565130000|2024-10-22 02:45:30|137774.5|137674.5|137782.5|137682.5|137782.5|137682.5|137774.5|137674.5|4
1729565140000|2024-10-22 02:45:40|137779|137679|137778.5|137678.5|137779.5|137679.5|137778.5|137678.5|4
1729565150000|2024-10-22 02:45:50|137778|137678|137775|137675|137778|137678|137775|137675|6
1729565160000|2024-10-22 02:46:00|137778.5|137678.5|137777.5|137677.5|137779|137679|137775|137675|7
1729565170000|2024-10-22 02:46:10|137777|137677|137777|137677|137777.5|137677.5|137777|137677|3
1729565180000|2024-10-22 02:46:20|137775.5|137675.5|137774.5|137674.5|137775.5|137675.5|137772|137672|4
1729565190000|2024-10-22 02:46:30|137776.5|137676.5|137775|137675|137779|137679|137775|137675|6
1729565200000|2024-10-22 02:46:40|137777|137677|137776|137676|137777|137677|137776|137676|4
1729565210000|2024-10-22 02:46:50|137775|137675|137777|137677|137777|137677|137774|137674|6
1729565220000|2024-10-22 02:47:00|137776.5|137676.5|137775|137675|137777.5|137677.5|137774.5|137674.5|5
1729565230000|2024-10-22 02:47:10|137774|137674|137765|137665|137774|137674|137765|137665|7
1729565240000|2024-10-22 02:47:20|137766.5|137666.5|137755|137655|137766.5|137666.5|137755|137655|13
1729565260000|2024-10-22 02:47:40|137752|137652|137754.5|137654.5|137754.5|137654.5|137748|137648|6
1729565270000|2024-10-22 02:47:50|137755|137655|137754|137654|137755|137655|137754|137654|3
1729565280000|2024-10-22 02:48:00|137755|137655|137746|137646|137755|137655|137746|137646|4
1729565290000|2024-10-22 02:48:10|137744.5|137644.5|137741.5|137641.5|137744.5|137644.5|137740|137640|7
1729565310000|2024-10-22 02:48:30|137742.5|137642.5|137745|137645|137745|137645|137742.5|137642.5|2
1729565330000|2024-10-22 02:48:50|137745.5|137645.5|137745.5|137645.5|137745.5|137645.5|137745.5|137645.5|1
1729565340000|2024-10-22 02:49:00|137746|137646|137745|137645|137746|137646|137745|137645|5
1729565350000|2024-10-22 02:49:10|137744.5|137644.5|137746|137646|137746.5|137646.5|137744.5|137644.5|10
1729565360000|2024-10-22 02:49:20|137745|137645|137744.5|137644.5|137746|137646|137744.5|137644.5|9
1729565370000|2024-10-22 02:49:30|137745|137645|137745|137645|137746|137646|137744.5|137644.5|9
1729565380000|2024-10-22 02:49:40|137745.5|137645.5|137745.5|137645.5|137746.5|137646.5|137745|137645|11
1729565390000|2024-10-22 02:49:50|137746|137646|137771.9|137671.9|137772.4|137672.4|137745.5|137645.5|15
1729565400000|2024-10-22 02:50:00|137770.9|137670.9|137772.5|137672.5|137781.3|137681.3|137770.9|137670.9|17
1729565410000|2024-10-22 02:50:10|137770.7|137670.7|137770.7|137670.7|137771.9|137671.9|137770.7|137670.7|9
1729565420000|2024-10-22 02:50:20|137770.2|137670.2|137770.3|137670.3|137772.4|137672.4|137769.7|137669.7|7
1729565430000|2024-10-22 02:50:30|137766.5|137666.5|137769|137669|137770|137670|137766.5|137666.5|9
1729565440000|2024-10-22 02:50:40|137769.4|137669.4|137772.3|137672.3|137776.5|137676.5|137769.4|137669.4|15
1729565450000|2024-10-22 02:50:50|137770.8|137670.8|137769.9|137669.9|137770.8|137670.8|137769.4|137669.4|10
1729565460000|2024-10-22 02:51:00|137770.4|137670.4|137766|137666|137770.8|137670.8|137766|137666|9
1729565470000|2024-10-22 02:51:10|137765.5|137665.5|137762.5|137662.5|137765.5|137665.5|137761.5|137661.5|11
1729565480000|2024-10-22 02:51:20|137763|137663|137769.8|137669.8|137770.6|137670.6|137762.5|137662.5|14
1729565490000|2024-10-22 02:51:30|137770|137670|137771.5|137671.5|137772|137672|137770|137670|10
1729565500000|2024-10-22 02:51:40|137771|137671|137771.5|137671.5|137771.5|137671.5|137770|137670|10
1729565510000|2024-10-22 02:51:50|137771|137671|137771.5|137671.5|137772|137672|137770.5|137670.5|10
1729565520000|2024-10-22 02:52:00|137772|137672|137775|137675|137775|137675|137771.5|137671.5|6
1729565530000|2024-10-22 02:52:10|137777.5|137677.5|137779.5|137679.5|137780|137680|137777.5|137677.5|4
1729565540000|2024-10-22 02:52:20|137777.5|137677.5|137775|137675|137777.5|137677.5|137775|137675|4
1729565550000|2024-10-22 02:52:30|137779|137679|137795|137695|137795|137695|137779|137679|5
1729565560000|2024-10-22 02:52:40|137799.8|137699.8|137792|137692|137801|137701|137790|137690|16
1729565570000|2024-10-22 02:52:50|137791.5|137691.5|137798.5|137698.5|137798.8|137698.8|137791|137691|13
1729565580000|2024-10-22 02:53:00|137801.5|137701.5|137826.5|137726.5|137831.4|137731.4|137801.5|137701.5|18
1729565590000|2024-10-22 02:53:10|137829.2|137729.2|137811.5|137711.5|137829.2|137729.2|137811.5|137711.5|12
1729565600000|2024-10-22 02:53:20|137811.8|137711.8|137831|137731|137831.5|137731.5|137811.5|137711.5|19
1729565610000|2024-10-22 02:53:30|137831.5|137731.5|137845|137745|137845|137745|137828.7|137728.7|15
1729565620000|2024-10-22 02:53:40|137843|137743|137841.7|137741.7|137843|137743|137838.5|137738.5|14
1729565630000|2024-10-22 02:53:50|137841.2|137741.2|137853|137753|137863.5|137763.5|137841.2|137741.2|18
1729565640000|2024-10-22 02:54:00|137853.5|137753.5|137855.8|137755.8|137859.2|137759.2|137853|137753|12
1729565650000|2024-10-22 02:54:10|137855.4|137755.4|137853|137753|137855.4|137755.4|137852.5|137752.5|11
1729565660000|2024-10-22 02:54:20|137853.5|137753.5|137855.5|137755.5|137855.5|137755.5|137853|137753|6
1729565670000|2024-10-22 02:54:30|137855|137755|137854|137754|137855|137755|137853|137753|16
1729565680000|2024-10-22 02:54:40|137853.5|137753.5|137838.8|137738.8|137854|137754|137835.5|137735.5|16
1729565690000|2024-10-22 02:54:50|137838.5|137738.5|137845|137745|137845.5|137745.5|137838.5|137738.5|14
1729565700000|2024-10-22 02:55:00|137845.5|137745.5|137838|137738|137845.5|137745.5|137836.5|137736.5|10
1729565710000|2024-10-22 02:55:10|137836|137736|137838|137738|137838|137738|137828.5|137728.5|11
1729565720000|2024-10-22 02:55:20|137842|137742|137845.5|137745.5|137849.4|137749.4|137842|137742|8
1729565730000|2024-10-22 02:55:30|137846|137746|137845.5|137745.5|137846|137746|137845.5|137745.5|2
1729565740000|2024-10-22 02:55:40|137846.5|137746.5|137856|137756|137856|137756|137846.5|137746.5|6
1729565750000|2024-10-22 02:55:50|137858.2|137758.2|137856|137756|137859.8|137759.8|137855.5|137755.5|8
1729565760000|2024-10-22 02:56:00|137856.5|137756.5|137861|137761|137863|137763|137856|137756|7
1729565770000|2024-10-22 02:56:10|137859|137759|137853|137753|137859.2|137759.2|137853|137753|6
1729565780000|2024-10-22 02:56:20|137855|137755|137859.9|137759.9|137859.9|137759.9|137855|137755|3
1729565790000|2024-10-22 02:56:30|137859.4|137759.4|137856|137756|137859.4|137759.4|137855.5|137755.5|7
1729565800000|2024-10-22 02:56:40|137858.5|137758.5|137856|137756|137859|137759|137855.5|137755.5|8
1729565810000|2024-10-22 02:56:50|137859|137759|137855.5|137755.5|137859|137759|137855.5|137755.5|7
1729565820000|2024-10-22 02:57:00|137857.5|137757.5|137860.2|137760.2|137860.5|137760.5|137857.5|137757.5|9
1729565830000|2024-10-22 02:57:10|137862|137762|137863|137763|137863|137763|137862|137762|2
1729565840000|2024-10-22 02:57:20|137861.8|137761.8|137860.5|137760.5|137861.8|137761.8|137860.5|137760.5|2
1729565850000|2024-10-22 02:57:30|137863|137763|137868.8|137768.8|137868.9|137768.9|137863|137763|6
1729565860000|2024-10-22 02:57:40|137868.9|137768.9|137863|137763|137870.3|137770.3|137860|137760|11
1729565870000|2024-10-22 02:57:50|137868.4|137768.4|137875.5|137775.5|137876|137776|137868.4|137768.4|6
1729565880000|2024-10-22 02:58:00|137875|137775|137876|137776|137876|137776|137870.5|137770.5|10
1729565890000|2024-10-22 02:58:10|137875.5|137775.5|137875|137775|137876|137776|137875|137775|6
1729565900000|2024-10-22 02:58:20|137873|137773|137866.5|137766.5|137875|137775|137865|137765|7
1729565910000|2024-10-22 02:58:30|137867.5|137767.5|137865.5|137765.5|137870.5|137770.5|137865.5|137765.5|7
1729565920000|2024-10-22 02:58:40|137864.5|137764.5|137864.5|137764.5|137864.5|137764.5|137862.6|137762.6|6
1729565930000|2024-10-22 02:58:50|137865|137765|137858|137758|137873.5|137773.5|137858|137758|10
1729565940000|2024-10-22 02:59:00|137860.9|137760.9|137864.5|137764.5|137864.5|137764.5|137860.9|137760.9|5
1729565950000|2024-10-22 02:59:10|137864|137764|137857|137757|137864|137764|137856.5|137756.5|7
1729565960000|2024-10-22 02:59:20|137859.4|137759.4|137853|137753|137859.4|137759.4|137852.5|137752.5|7
1729565970000|2024-10-22 02:59:30|137855.4|137755.4|137863|137763|137863|137763|137855.4|137755.4|5
1729565980000|2024-10-22 02:59:40|137861|137761|137864.5|137764.5|137864.5|137764.5|137857|137757|6
1729565990000|2024-10-22 02:59:50|137865|137765|137846.5|137746.5|137871.8|137771.8|137846.5|137746.5|8
1729566000000|2024-10-22 03:00:00|137847|137747|137824|137724|137847.5|137747.5|137824|137724|15
1729566010000|2024-10-22 03:00:10|137826.5|137726.5|137813.5|137713.5|137827.2|137727.2|137813|137713|11
1729566020000|2024-10-22 03:00:20|137811.8|137711.8|137789.2|137689.2|137812|137712|137789.2|137689.2|13
1729566030000|2024-10-22 03:00:30|137788.5|137688.5|137789.2|137689.2|137790.3|137690.3|137788.5|137688.5|8
1729566040000|2024-10-22 03:00:40|137789.3|137689.3|137795.5|137695.5|137795.5|137695.5|137789.3|137689.3|8
1729566050000|2024-10-22 03:00:50|137801.5|137701.5|137800.5|137700.5|137801.5|137701.5|137800.5|137700.5|3
1729566060000|2024-10-22 03:01:00|137800|137700|137799.5|137699.5|137805|137705|137790.5|137690.5|18
1729566070000|2024-10-22 03:01:10|137800|137700|137801|137701|137805|137705|137796.5|137696.5|14
1729566080000|2024-10-22 03:01:20|137800.5|137700.5|137803|137703|137803.5|137703.5|137800.5|137700.5|13
1729566090000|2024-10-22 03:01:30|137803.5|137703.5|137816|137716|137816|137716|137803|137703|16
1729566100000|2024-10-22 03:01:40|137815.5|137715.5|137820|137720|137820.5|137720.5|137815.5|137715.5|14
1729566110000|2024-10-22 03:01:50|137820.5|137720.5|137825|137725|137825|137725|137811|137711|14
1729566120000|2024-10-22 03:02:00|137829.5|137729.5|137832.5|137732.5|137842.5|137742.5|137829.5|137729.5|14
1729566130000|2024-10-22 03:02:10|137833.5|137733.5|137833|137733|137833.5|137733.5|137832|137732|7
1729566140000|2024-10-22 03:02:20|137832.5|137732.5|137823.5|137723.5|137840|137740|137823|137723|10
1729566150000|2024-10-22 03:02:30|137825.5|137725.5|137822|137722|137825.5|137725.5|137821.5|137721.5|11
1729566160000|2024-10-22 03:02:40|137823.5|137723.5|137821.5|137721.5|137823.5|137723.5|137821|137721|5
1729566170000|2024-10-22 03:02:50|137821|137721|137821|137721|137821.5|137721.5|137821|137721|3
1729566180000|2024-10-22 03:03:00|137817.5|137717.5|137810.5|137710.5|137817.5|137717.5|137810.5|137710.5|14
1729566190000|2024-10-22 03:03:10|137811|137711|137815|137715|137815|137715|137811|137711|8
1729566200000|2024-10-22 03:03:20|137815.5|137715.5|137823|137723|137824|137724|137815.5|137715.5|13
1729566210000|2024-10-22 03:03:30|137824|137724|137830.5|137730.5|137831|137731|137823|137723|9
1729566220000|2024-10-22 03:03:40|137830|137730|137826|137726|137834|137734|137826|137726|13
1729566230000|2024-10-22 03:03:50|137825.5|137725.5|137826|137726|137827|137727|137825|137725|12
1729566240000|2024-10-22 03:04:00|137826.5|137726.5|137819|137719|137826.5|137726.5|137819|137719|8
1729566250000|2024-10-22 03:04:10|137816|137716|137824.5|137724.5|137825|137725|137816|137716|9
1729566260000|2024-10-22 03:04:20|137823.5|137723.5|137823|137723|137823.5|137723.5|137821.5|137721.5|9
1729566270000|2024-10-22 03:04:30|137822.5|137722.5|137822|137722|137823.5|137723.5|137822|137722|6
1729566280000|2024-10-22 03:04:40|137823|137723|137823.5|137723.5|137824|137724|137820.5|137720.5|14
1729566290000|2024-10-22 03:04:50|137824|137724|137824|137724|137826|137726|137822|137722|13
1729566300000|2024-10-22 03:05:00|137824.5|137724.5|137829.8|137729.8|137829.8|137729.8|137824.5|137724.5|16
1729566310000|2024-10-22 03:05:10|137833.5|137733.5|137832.5|137732.5|137834|137734|137830.5|137730.5|16
1729566320000|2024-10-22 03:05:20|137832|137732|137830.8|137730.8|137833.5|137733.5|137830.5|137730.5|15
1729566330000|2024-10-22 03:05:30|137831.3|137731.3|137833|137733|137833|137733|137830.8|137730.8|12
1729566340000|2024-10-22 03:05:40|137832|137732|137830.4|137730.4|137833|137733|137829.5|137729.5|13
1729566350000|2024-10-22 03:05:50|137829.9|137729.9|137834.3|137734.3|137834.3|137734.3|137825|137725|10
1729566360000|2024-10-22 03:06:00|137835|137735|137825|137725|137835|137735|137825|137725|11
1729566370000|2024-10-22 03:06:10|137828|137728|137825|137725|137831.4|137731.4|137825|137725|7
1729566410000|2024-10-22 03:06:50|137825.5|137725.5|137825|137725|137825.5|137725.5|137825|137725|2
1729566420000|2024-10-22 03:07:00|137825.5|137725.5|137851.4|137751.4|137851.4|137751.4|137825|137725|14
1729566430000|2024-10-22 03:07:10|137859.3|137759.3|137850.7|137750.7|137869.6|137769.6|137850.3|137750.3|15
1729566440000|2024-10-22 03:07:20|137850.6|137750.6|137835|137735|137850.6|137750.6|137831|137731|12
1729566450000|2024-10-22 03:07:30|137837|137737|137840.5|137740.5|137840.5|137740.5|137837|137737|2
1729566460000|2024-10-22 03:07:40|137841|137741|137844|137744|137844.5|137744.5|137840.5|137740.5|11
1729566470000|2024-10-22 03:07:50|137842|137742|137845.5|137745.5|137845.5|137745.5|137842|137742|6
1729566480000|2024-10-22 03:08:00|137845|137745|137835|137735|137845|137745|137831|137731|15
1729566520000|2024-10-22 03:08:40|137831.5|137731.5|137826.6|137726.6|137831.5|137731.5|137826.6|137726.6|3
1729566530000|2024-10-22 03:08:50|137827.5|137727.5|137824|137724|137827.5|137727.5|137819.5|137719.5|13
1729566540000|2024-10-22 03:09:00|137825|137725|137835|137735|137835|137735|137824|137724|14
1729566550000|2024-10-22 03:09:10|137835.5|137735.5|137852.1|137752.1|137852.6|137752.6|137835.5|137735.5|12
1729566560000|2024-10-22 03:09:20|137852|137752|137847.5|137747.5|137852|137752|137847.5|137747.5|12
1729566570000|2024-10-22 03:09:30|137846.5|137746.5|137845.5|137745.5|137847.5|137747.5|137845.5|137745.5|9
1729566580000|2024-10-22 03:09:40|137847|137747|137839.2|137739.2|137847.7|137747.7|137839.2|137739.2|9
1729566590000|2024-10-22 03:09:50|137835.2|137735.2|137834.3|137734.3|137835.2|137735.2|137834.3|137734.3|3
1729566600000|2024-10-22 03:10:00|137834.7|137734.7|137830|137730|137834.7|137734.7|137830|137730|10
1729566610000|2024-10-22 03:10:10|137829.1|137729.1|137834.7|137734.7|137834.7|137734.7|137826.7|137726.7|12
1729566620000|2024-10-22 03:10:20|137833|137733|137830|137730|137833|137733|137830|137730|3
1729566630000|2024-10-22 03:10:30|137831|137731|137833|137733|137833|137733|137831|137731|2
1729566640000|2024-10-22 03:10:40|137832|137732|137830|137730|137833.6|137733.6|137830|137730|8
1729566650000|2024-10-22 03:10:50|137828.5|137728.5|137821.5|137721.5|137828.5|137728.5|137821.5|137721.5|6
1729566670000|2024-10-22 03:11:10|137822.5|137722.5|137826.6|137726.6|137827.1|137727.1|137822.5|137722.5|5
1729566680000|2024-10-22 03:11:20|137824.6|137724.6|137822.5|137722.5|137824.6|137724.6|137822.5|137722.5|2
1729566700000|2024-10-22 03:11:40|137821.6|137721.6|137803.5|137703.5|137821.6|137721.6|137803.5|137703.5|8
1729566710000|2024-10-22 03:11:50|137805.5|137705.5|137808.5|137708.5|137808.5|137708.5|137805|137705|9
1729566720000|2024-10-22 03:12:00|137808|137708|137810|137710|137811.5|137711.5|137808|137708|12
1729566730000|2024-10-22 03:12:10|137810.5|137710.5|137810.5|137710.5|137811.5|137711.5|137810|137710|5
1729566740000|2024-10-22 03:12:20|137810|137710|137820|137720|137820|137720|137810|137710|7
1729566770000|2024-10-22 03:12:50|137816|137716|137813|137713|137816|137716|137813|137713|5
1729566780000|2024-10-22 03:13:00|137811.5|137711.5|137814|137714|137814|137714|137811.5|137711.5|7
1729566790000|2024-10-22 03:13:10|137813|137713|137811.5|137711.5|137813|137713|137811.5|137711.5|2
1729566800000|2024-10-22 03:13:20|137810.5|137710.5|137811.5|137711.5|137811.5|137711.5|137810|137710|3
1729566810000|2024-10-22 03:13:30|137812.5|137712.5|137811.5|137711.5|137812.5|137712.5|137811.5|137711.5|2
1729566820000|2024-10-22 03:13:40|137812.5|137712.5|137811.5|137711.5|137812.5|137712.5|137811.5|137711.5|2
1729566830000|2024-10-22 03:13:50|137812.5|137712.5|137810|137710|137813|137713|137810|137710|4
1729566840000|2024-10-22 03:14:00|137811.5|137711.5|137820|137720|137820|137720|137811.5|137711.5|6
1729566850000|2024-10-22 03:14:10|137821.5|137721.5|137821.5|137721.5|137821.5|137721.5|137821.5|137721.5|1
1729566860000|2024-10-22 03:14:20|137823|137723|137825|137725|137825|137725|137821.5|137721.5|4
1729566870000|2024-10-22 03:14:30|137824.5|137724.5|137822|137722|137824.5|137724.5|137822|137722|3
1729566880000|2024-10-22 03:14:40|137819.5|137719.5|137822|137722|137822|137722|137815|137715|6
1729566890000|2024-10-22 03:14:50|137821.5|137721.5|137823.5|137723.5|137823.5|137723.5|137821.5|137721.5|4
1729566900000|2024-10-22 03:15:00|137826.5|137726.5|137827|137727|137827.5|137727.5|137822.5|137722.5|7
1729566910000|2024-10-22 03:15:10|137827.5|137727.5|137846.5|137746.5|137847|137747|137827.5|137727.5|11
1729566920000|2024-10-22 03:15:20|137845.5|137745.5|137831.5|137731.5|137845.5|137745.5|137831.5|137731.5|8
1729566930000|2024-10-22 03:15:30|137830|137730|137830|137730|137830|137730|137830|137730|1
1729566940000|2024-10-22 03:15:40|137830.5|137730.5|137851.5|137751.5|137851.5|137751.5|137830.5|137730.5|10
1729566950000|2024-10-22 03:15:50|137850|137750|137857.5|137757.5|137862.5|137762.5|137850|137750|12
1729566960000|2024-10-22 03:16:00|137858|137758|137858.5|137758.5|137858.5|137758.5|137857.5|137757.5|3
1729566970000|2024-10-22 03:16:10|137858|137758|137853|137753|137858.5|137758.5|137853|137753|5
1729566980000|2024-10-22 03:16:20|137852.5|137752.5|137839|137739|137852.5|137752.5|137839|137739|6
1729566990000|2024-10-22 03:16:30|137839.5|137739.5|137845|137745|137845|137745|137839.5|137739.5|7
1729567000000|2024-10-22 03:16:40|137844.5|137744.5|137840|137740|137844.5|137744.5|137838.5|137738.5|7
1729567010000|2024-10-22 03:16:50|137838|137738|137838.5|137738.5|137838.5|137738.5|137838|137738|2
1729567020000|2024-10-22 03:17:00|137839|137739|137840|137740|137840.5|137740.5|137839|137739|4
1729567030000|2024-10-22 03:17:10|137840.5|137740.5|137850|137750|137850|137750|137840|137740|9
1729567050000|2024-10-22 03:17:30|137852|137752|137852|137752|137852|137752|137852|137752|1
1729567060000|2024-10-22 03:17:40|137852.5|137752.5|137852.5|137752.5|137852.5|137752.5|137852.5|137752.5|1
1729567070000|2024-10-22 03:17:50|137852|137752|137852|137752|137852|137752|137852|137752|1
1729567090000|2024-10-22 03:18:10|137852.5|137752.5|137852.5|137752.5|137852.5|137752.5|137852.5|137752.5|1
1729567100000|2024-10-22 03:18:20|137857|137757|137858|137758|137858.5|137758.5|137857|137757|3
1729567110000|2024-10-22 03:18:30|137857.5|137757.5|137875|137775|137881.5|137781.5|137857.5|137757.5|10
1729567120000|2024-10-22 03:18:40|137875.5|137775.5|137883|137783|137883|137783|137875.5|137775.5|10
1729567130000|2024-10-22 03:18:50|137885|137785|137897.5|137797.5|137902|137802|137880|137780|16
1729567140000|2024-10-22 03:19:00|137895|137795|137893.5|137793.5|137902|137802|137893.5|137793.5|9
1729567150000|2024-10-22 03:19:10|137893|137793|137878|137778|137893|137793|137877.5|137777.5|11
1729567160000|2024-10-22 03:19:20|137875.5|137775.5|137872.1|137772.1|137875.5|137775.5|137866|137766|10
1729567170000|2024-10-22 03:19:30|137871.6|137771.6|137870.1|137770.1|137877.1|137777.1|137870.1|137770.1|10
1729567180000|2024-10-22 03:19:40|137870.2|137770.2|137868.7|137768.7|137871.6|137771.6|137866.5|137766.5|7
1729567190000|2024-10-22 03:19:50|137868|137768|137868.8|137768.8|137868.9|137768.9|137862.5|137762.5|9
1729567200000|2024-10-22 03:20:00|137868.9|137768.9|137878.3|137778.3|137881.6|137781.6|137868.9|137768.9|11
1729567210000|2024-10-22 03:20:10|137879.1|137779.1|137878.3|137778.3|137884|137784|137878.2|137778.2|14
1729567220000|2024-10-22 03:20:20|137878.8|137778.8|137875|137775|137881.6|137781.6|137875|137775|5
1729567230000|2024-10-22 03:20:30|137874.5|137774.5|137871.5|137771.5|137875|137775|137868.5|137768.5|8
1729567240000|2024-10-22 03:20:40|137872|137772|137908.6|137808.6|137908.6|137808.6|137872|137772|9
1729567250000|2024-10-22 03:20:50|137905|137805|137903|137803|137909|137809|137903|137803|6
1729567260000|2024-10-22 03:21:00|137901|137801|137905.5|137805.5|137905.5|137805.5|137899|137799|10
1729567270000|2024-10-22 03:21:10|137903.5|137803.5|137900|137800|137903.5|137803.5|137897|137797|6
1729567280000|2024-10-22 03:21:20|137898|137798|137885.5|137785.5|137898|137798|137885.5|137785.5|13
1729567300000|2024-10-22 03:21:40|137884.5|137784.5|137886|137786|137886|137786|137878.5|137778.5|6
1729567310000|2024-10-22 03:21:50|137890.5|137790.5|137889.5|137789.5|137890.5|137790.5|137885.5|137785.5|9
1729567320000|2024-10-22 03:22:00|137885.5|137785.5|137885.5|137785.5|137885.5|137785.5|137885.5|137785.5|1
1729567340000|2024-10-22 03:22:20|137884.5|137784.5|137884.5|137784.5|137884.5|137784.5|137884.5|137784.5|1
1729567350000|2024-10-22 03:22:30|137881.5|137781.5|137885.5|137785.5|137885.5|137785.5|137881.5|137781.5|3
1729567360000|2024-10-22 03:22:40|137886|137786|137885.5|137785.5|137887.5|137787.5|137885.5|137785.5|4
1729567370000|2024-10-22 03:22:50|137883|137783|137876|137776|137885.5|137785.5|137876|137776|10
1729567380000|2024-10-22 03:23:00|137880.5|137780.5|137876|137776|137883|137783|137876|137776|9
1729567400000|2024-10-22 03:23:20|137875.5|137775.5|137875.5|137775.5|137875.5|137775.5|137875.5|137775.5|1
1729567410000|2024-10-22 03:23:30|137872.5|137772.5|137866|137766|137874|137774|137866|137766|8
1729567420000|2024-10-22 03:23:40|137866.5|137766.5|137869.5|137769.5|137869.5|137769.5|137866|137766|5
1729567430000|2024-10-22 03:23:50|137869|137769|137871.5|137771.5|137871.5|137771.5|137869|137769|2
1729567440000|2024-10-22 03:24:00|137871.7|137771.7|137875.4|137775.4|137877.1|137777.1|137871.7|137771.7|3
1729567450000|2024-10-22 03:24:10|137877.1|137777.1|137876.8|137776.8|137877.1|137777.1|137876.8|137776.8|2
1729567460000|2024-10-22 03:24:20|137876.7|137776.7|137876.8|137776.8|137876.8|137776.8|137875.3|137775.3|4
1729567470000|2024-10-22 03:24:30|137875.3|137775.3|137875.1|137775.1|137876.8|137776.8|137872|137772|9
1729567480000|2024-10-22 03:24:40|137872|137772|137871.5|137771.5|137872|137772|137871|137771|3
1729567490000|2024-10-22 03:24:50|137871|137771|137870.3|137770.3|137875.1|137775.1|137870.3|137770.3|3
1729567500000|2024-10-22 03:25:00|137873.5|137773.5|137868.3|137768.3|137875.3|137775.3|137868.3|137768.3|8
1729567510000|2024-10-22 03:25:10|137868|137768|137868|137768|137868|137768|137868|137768|1
1729567520000|2024-10-22 03:25:20|137868.5|137768.5|137875.5|137775.5|137878.5|137778.5|137868.5|137768.5|6
1729567530000|2024-10-22 03:25:30|137875|137775|137877|137777|137877|137777|137875|137775|4
1729567540000|2024-10-22 03:25:40|137876.5|137776.5|137873.5|137773.5|137876.5|137776.5|137873.5|137773.5|5
1729567550000|2024-10-22 03:25:50|137873|137773|137868|137768|137873|137773|137868|137768|4
1729567560000|2024-10-22 03:26:00|137868.5|137768.5|137877|137777|137877|137777|137868.5|137768.5|4
1729567570000|2024-10-22 03:26:10|137876.5|137776.5|137870|137770|137876.5|137776.5|137870|137770|4
1729567590000|2024-10-22 03:26:30|137872.5|137772.5|137876.5|137776.5|137876.5|137776.5|137872.5|137772.5|3
1729567600000|2024-10-22 03:26:40|137875|137775|137873|137773|137875|137775|137873|137773|3
1729567610000|2024-10-22 03:26:50|137873.5|137773.5|137873.5|137773.5|137875|137775|137871.5|137771.5|6
1729567620000|2024-10-22 03:27:00|137872|137772|137871.5|137771.5|137872|137772|137871.5|137771.5|2
1729567630000|2024-10-22 03:27:10|137870|137770|137868.5|137768.5|137870|137770|137868.5|137768.5|2
1729567640000|2024-10-22 03:27:20|137866.5|137766.5|137866.5|137766.5|137866.5|137766.5|137866.5|137766.5|1
1729567660000|2024-10-22 03:27:40|137867|137767|137868|137768|137868|137768|137867|137767|2
1729567690000|2024-10-22 03:28:10|137868.5|137768.5|137868|137768|137868.5|137768.5|137868|137768|2
1729567700000|2024-10-22 03:28:20|137868.5|137768.5|137871.5|137771.5|137871.5|137771.5|137868.5|137768.5|3
1729567710000|2024-10-22 03:28:30|137872|137772|137870.5|137770.5|137872.5|137772.5|137870.5|137770.5|5
1729567720000|2024-10-22 03:28:40|137871|137771|137871|137771|137871.5|137771.5|137871|137771|3
1729567730000|2024-10-22 03:28:50|137868.5|137768.5|137867.5|137767.5|137868.5|137768.5|137867.5|137767.5|2
1729567740000|2024-10-22 03:29:00|137868.5|137768.5|137872.5|137772.5|137872.5|137772.5|137868.5|137768.5|3
1729567750000|2024-10-22 03:29:10|137870.5|137770.5|137861|137761|137872|137772|137861|137761|8
1729567760000|2024-10-22 03:29:20|137865|137765|137861.5|137761.5|137865|137765|137861|137761|8
1729567770000|2024-10-22 03:29:30|137861|137761|137856.5|137756.5|137861|137761|137856|137756|4
1729567780000|2024-10-22 03:29:40|137857|137757|137855.5|137755.5|137857|137757|137855.5|137755.5|4
1729567790000|2024-10-22 03:29:50|137856|137756|137856|137756|137856|137756|137856|137756|1
1729567820000|2024-10-22 03:30:20|137856.5|137756.5|137855.5|137755.5|137856.5|137756.5|137855.5|137755.5|3
1729567830000|2024-10-22 03:30:30|137856|137756|137856|137756|137856|137756|137856|137756|1
1729567840000|2024-10-22 03:30:40|137856.5|137756.5|137856|137756|137857|137757|137856|137756|5
1729567850000|2024-10-22 03:30:50|137855.5|137755.5|137856|137756|137856|137756|137855.5|137755.5|2
1729567860000|2024-10-22 03:31:00|137855.5|137755.5|137855.5|137755.5|137855.5|137755.5|137855.5|137755.5|1
1729567870000|2024-10-22 03:31:10|137855|137755|137850.5|137750.5|137856|137756|137848|137748|9
1729567880000|2024-10-22 03:31:20|137850|137750|137855|137755|137855|137755|137850|137750|4
1729567890000|2024-10-22 03:31:30|137854.5|137754.5|137846|137746|137854.5|137754.5|137846|137746|6
1729567900000|2024-10-22 03:31:40|137844.5|137744.5|137844.5|137744.5|137844.5|137744.5|137838.5|137738.5|10
1729567910000|2024-10-22 03:31:50|137845|137745|137846|137746|137846.5|137746.5|137845|137745|3
1729567920000|2024-10-22 03:32:00|137845.5|137745.5|137845.5|137745.5|137845.5|137745.5|137845.5|137745.5|1
1729567930000|2024-10-22 03:32:10|137846|137746|137846|137746|137846|137746|137846|137746|1
1729567940000|2024-10-22 03:32:20|137847|137747|137859|137759|137859|137759|137847|137747|6
1729567950000|2024-10-22 03:32:30|137858.5|137758.5|137847.5|137747.5|137858.5|137758.5|137847.5|137747.5|7
1729567960000|2024-10-22 03:32:40|137846.5|137746.5|137845.5|137745.5|137846.5|137746.5|137845.5|137745.5|3
1729567980000|2024-10-22 03:33:00|137846|137746|137849.4|137749.4|137853.5|137753.5|137846|137746|10
1729567990000|2024-10-22 03:33:10|137848|137748|137849.4|137749.4|137849.4|137749.4|137845.5|137745.5|4
1729568000000|2024-10-22 03:33:20|137853.5|137753.5|137849.4|137749.4|137853.5|137753.5|137849.4|137749.4|6
1729568010000|2024-10-22 03:33:30|137847.5|137747.5|137845|137745|137847.5|137747.5|137845|137745|3
1729568020000|2024-10-22 03:33:40|137846|137746|137845|137745|137846|137746|137845|137745|3
1729568030000|2024-10-22 03:33:50|137842.5|137742.5|137842|137742|137845|137745|137836|137736|15
1729568040000|2024-10-22 03:34:00|137840.5|137740.5|137836.5|137736.5|137840.8|137740.8|137836.5|137736.5|9
1729568050000|2024-10-22 03:34:10|137837|137737|137836.5|137736.5|137837|137737|137836.5|137736.5|2
1729568060000|2024-10-22 03:34:20|137838.5|137738.5|137842.2|137742.2|137842.2|137742.2|137838.5|137738.5|2
1729568070000|2024-10-22 03:34:30|137843.2|137743.2|137844.5|137744.5|137844.5|137744.5|137843.2|137743.2|2
1729568080000|2024-10-22 03:34:40|137843.2|137743.2|137843.7|137743.7|137843.7|137743.7|137843.2|137743.2|4
1729568090000|2024-10-22 03:34:50|137844.5|137744.5|137843.7|137743.7|137844.5|137744.5|137843.7|137743.7|2
1729568100000|2024-10-22 03:35:00|137846.2|137746.2|137851.5|137751.5|137851.5|137751.5|137846.2|137746.2|6
1729568110000|2024-10-22 03:35:10|137854.5|137754.5|137857.5|137757.5|137857.5|137757.5|137854.5|137754.5|3
1729568120000|2024-10-22 03:35:20|137857|137757|137856.5|137756.5|137857.5|137757.5|137856.5|137756.5|6
1729568170000|2024-10-22 03:36:10|137857|137757|137859|137759|137863.6|137763.6|137857|137757|6
1729568180000|2024-10-22 03:36:20|137859.5|137759.5|137865|137765|137865|137765|137859.5|137759.5|3
1729568200000|2024-10-22 03:36:40|137865.1|137765.1|137867|137767|137869.2|137769.2|137865.1|137765.1|6
1729568210000|2024-10-22 03:36:50|137869.6|137769.6|137886|137786|137886|137786|137869.6|137769.6|9
1729568220000|2024-10-22 03:37:00|137885.5|137785.5|137881.5|137781.5|137886|137786|137881.5|137781.5|7
1729568230000|2024-10-22 03:37:10|137881|137781|137881.5|137781.5|137881.5|137781.5|137881|137781|2
1729568240000|2024-10-22 03:37:20|137880.5|137780.5|137876.5|137776.5|137880.5|137780.5|137875|137775|6
1729568270000|2024-10-22 03:37:50|137874.5|137774.5|137868.5|137768.5|137874.5|137774.5|137868|137768|5
1729568280000|2024-10-22 03:38:00|137868.2|137768.2|137865.5|137765.5|137868.2|137768.2|137865.5|137765.5|3
1729568300000|2024-10-22 03:38:20|137866|137766|137876.5|137776.5|137876.5|137776.5|137866|137766|7
1729568310000|2024-10-22 03:38:30|137876.8|137776.8|137888|137788|137888.5|137788.5|137876.8|137776.8|7
1729568320000|2024-10-22 03:38:40|137888.5|137788.5|137885.5|137785.5|137888.5|137788.5|137883.5|137783.5|6
1729568340000|2024-10-22 03:39:00|137886.5|137786.5|137894.5|137794.5|137894.5|137794.5|137885.5|137785.5|15
1729568350000|2024-10-22 03:39:10|137893.2|137793.2|137895|137795|137895|137795|137889.5|137789.5|7
1729568360000|2024-10-22 03:39:20|137895.5|137795.5|137890.5|137790.5|137895.5|137795.5|137889.5|137789.5|11
1729568370000|2024-10-22 03:39:30|137893.5|137793.5|137886.5|137786.5|137895|137795|137886.5|137786.5|11
1729568380000|2024-10-22 03:39:40|137885.5|137785.5|137879.5|137779.5|137885.5|137785.5|137879.5|137779.5|6
1729568390000|2024-10-22 03:39:50|137880|137780|137884.5|137784.5|137884.5|137784.5|137877|137777|5
1729568400000|2024-10-22 03:40:00|137881.5|137781.5|137878|137778|137881.5|137781.5|137878|137778|5
1729568410000|2024-10-22 03:40:10|137876.5|137776.5|137876.5|137776.5|137876.5|137776.5|137876.5|137776.5|1
1729568420000|2024-10-22 03:40:20|137876|137776|137867|137767|137876|137776|137866|137766|5
1729568430000|2024-10-22 03:40:30|137866|137766|137856.5|137756.5|137867|137767|137856.5|137756.5|9
1729568440000|2024-10-22 03:40:40|137851.2|137751.2|137851.6|137751.6|137851.6|137751.6|137851.2|137751.2|2
1729568450000|2024-10-22 03:40:50|137856.5|137756.5|137850.4|137750.4|137856.5|137756.5|137850.4|137750.4|4
1729568460000|2024-10-22 03:41:00|137850.6|137750.6|137856.5|137756.5|137856.5|137756.5|137850.6|137750.6|4
1729568470000|2024-10-22 03:41:10|137857|137757|137851.6|137751.6|137857|137757|137851.6|137751.6|3
1729568480000|2024-10-22 03:41:20|137856.5|137756.5|137856.5|137756.5|137856.5|137756.5|137856.5|137756.5|1
1729568500000|2024-10-22 03:41:40|137857|137757|137857.5|137757.5|137857.5|137757.5|137856.5|137756.5|3
1729568510000|2024-10-22 03:41:50|137857|137757|137856.5|137756.5|137857|137757|137856.5|137756.5|2
1729568520000|2024-10-22 03:42:00|137854|137754|137854|137754|137856.5|137756.5|137854|137754|4
1729568530000|2024-10-22 03:42:10|137856|137756|137856.5|137756.5|137856.5|137756.5|137851.5|137751.5|9
1729568540000|2024-10-22 03:42:20|137857|137757|137869.4|137769.4|137869.4|137769.4|137857|137757|5
1729568550000|2024-10-22 03:42:30|137872.7|137772.7|137872.3|137772.3|137872.7|137772.7|137868|137768|7
1729568560000|2024-10-22 03:42:40|137872.5|137772.5|137866.6|137766.6|137873.3|137773.3|137866.6|137766.6|8
1729568570000|2024-10-22 03:42:50|137871.1|137771.1|137867.2|137767.2|137873.7|137773.7|137867.2|137767.2|9
1729568580000|2024-10-22 03:43:00|137868.2|137768.2|137868.1|137768.1|137874.2|137774.2|137868.1|137768.1|10
1729568590000|2024-10-22 03:43:10|137872.4|137772.4|137868.1|137768.1|137874.4|137774.4|137867.9|137767.9|13
1729568600000|2024-10-22 03:43:20|137868.6|137768.6|137866.7|137766.7|137872.9|137772.9|137866.7|137766.7|8
1729568630000|2024-10-22 03:43:50|137866|137766|137866.5|137766.5|137866.5|137766.5|137863.9|137763.9|6
1729568650000|2024-10-22 03:44:10|137866.8|137766.8|137866.8|137766.8|137867.3|137767.3|137866.8|137766.8|4
1729568660000|2024-10-22 03:44:20|137866.5|137766.5|137866.8|137766.8|137866.8|137766.8|137866.5|137766.5|2
1729568670000|2024-10-22 03:44:30|137867.8|137767.8|137867.1|137767.1|137867.8|137767.8|137867.1|137767.1|3
1729568680000|2024-10-22 03:44:40|137867.6|137767.6|137866.8|137766.8|137868.3|137768.3|137866.8|137766.8|4
1729568690000|2024-10-22 03:44:50|137867.3|137767.3|137875.3|137775.3|137875.3|137775.3|137867.1|137767.1|9
1729568700000|2024-10-22 03:45:00|137875.7|137775.7|137875.3|137775.3|137876.1|137776.1|137874.9|137774.9|6
1729568710000|2024-10-22 03:45:10|137874.9|137774.9|137875.3|137775.3|137875.3|137775.3|137874.9|137774.9|2
1729568720000|2024-10-22 03:45:20|137874.9|137774.9|137866.9|137766.9|137875.3|137775.3|137866.9|137766.9|7
1729568730000|2024-10-22 03:45:30|137867.3|137767.3|137875.2|137775.2|137875.2|137775.2|137867.3|137767.3|5
1729568740000|2024-10-22 03:45:40|137874.8|137774.8|137874.8|137774.8|137875.2|137775.2|137874.8|137774.8|3
1729568750000|2024-10-22 03:45:50|137871.8|137771.8|137875.5|137775.5|137875.5|137775.5|137870|137770|6
1729568760000|2024-10-22 03:46:00|137874|137774|137866.5|137766.5|137874|137774|137866.5|137766.5|6
1729568770000|2024-10-22 03:46:10|137861.6|137761.6|137856.5|137756.5|137861.6|137761.6|137856.5|137756.5|6
1729568790000|2024-10-22 03:46:30|137857|137757|137858.5|137758.5|137858.5|137758.5|137857|137757|3
1729568800000|2024-10-22 03:46:40|137858|137758|137863|137763|137863|137763|137857|137757|8
1729568810000|2024-10-22 03:46:50|137861|137761|137863|137763|137863.5|137763.5|137857.5|137757.5|8
1729568820000|2024-10-22 03:47:00|137863.3|137763.3|137866.5|137766.5|137866.5|137766.5|137863.3|137763.3|8
1729568840000|2024-10-22 03:47:20|137864.8|137764.8|137864.6|137764.6|137864.8|137764.8|137864.2|137764.2|3
1729568850000|2024-10-22 03:47:30|137863.1|137763.1|137862.1|137762.1|137863.1|137763.1|137862.1|137762.1|2
1729568860000|2024-10-22 03:47:40|137862.5|137762.5|137857.6|137757.6|137862.5|137762.5|137857.1|137757.1|12
1729568870000|2024-10-22 03:47:50|137860.1|137760.1|137856.5|137756.5|137860.2|137760.2|137853.5|137753.5|7
1729568880000|2024-10-22 03:48:00|137851.6|137751.6|137851.6|137751.6|137851.6|137751.6|137850.5|137750.5|5
1729568890000|2024-10-22 03:48:10|137856.5|137756.5|137856.5|137756.5|137857|137757|137856.5|137756.5|3
1729568910000|2024-10-22 03:48:30|137851.6|137751.6|137851.6|137751.6|137851.6|137751.6|137851.6|137751.6|1
1729568920000|2024-10-22 03:48:40|137856.5|137756.5|137852.5|137752.5|137856.5|137756.5|137852|137752|4
1729568930000|2024-10-22 03:48:50|137855|137755|137851.5|137751.5|137855|137755|137851.5|137751.5|5
1729568940000|2024-10-22 03:49:00|137855|137755|137856.5|137756.5|137856.5|137756.5|137855|137755|2
1729568950000|2024-10-22 03:49:10|137853|137753|137856.5|137756.5|137856.5|137756.5|137853|137753|2
1729568990000|2024-10-22 03:49:50|137856.6|137756.6|137861.1|137761.1|137861.1|137761.1|137856.6|137756.6|4
1729569000000|2024-10-22 03:50:00|137862.8|137762.8|137866.7|137766.7|137873.6|137773.6|137862.8|137762.8|21
1729569040000|2024-10-22 03:50:40|137866.5|137766.5|137860.7|137760.7|137866.5|137766.5|137859.2|137759.2|7
1729569050000|2024-10-22 03:50:50|137861|137761|137864.6|137764.6|137864.6|137764.6|137861|137761|6
1729569060000|2024-10-22 03:51:00|137864.8|137764.8|137864.8|137764.8|137864.8|137764.8|137864.8|137764.8|1
1729569070000|2024-10-22 03:51:10|137865.2|137765.2|137866.4|137766.4|137866.5|137766.5|137865.2|137765.2|3
1729569080000|2024-10-22 03:51:20|137857.5|137757.5|137856.5|137756.5|137857.5|137757.5|137856.5|137756.5|3
1729569100000|2024-10-22 03:51:40|137857|137757|137857|137757|137857|137757|137857|137757|1
1729569110000|2024-10-22 03:51:50|137857.5|137757.5|137857|137757|137857.5|137757.5|137857|137757|2
1729569120000|2024-10-22 03:52:00|137857.5|137757.5|137859.8|137759.8|137862.4|137762.4|137857|137757|7
1729569130000|2024-10-22 03:52:10|137860|137760|137856.5|137756.5|137860|137760|137856.5|137756.5|3
1729569140000|2024-10-22 03:52:20|137857.5|137757.5|137856.5|137756.5|137857.5|137757.5|137856.5|137756.5|4
1729569150000|2024-10-22 03:52:30|137853.5|137753.5|137856.5|137756.5|137856.5|137756.5|137853.5|137753.5|2
1729569160000|2024-10-22 03:52:40|137854.5|137754.5|137856.5|137756.5|137856.5|137756.5|137852|137752|6
1729569170000|2024-10-22 03:52:50|137856|137756|137856.5|137756.5|137856.5|137756.5|137856|137756|2
1729569180000|2024-10-22 03:53:00|137857|137757|137857|137757|137857|137757|137857|137757|1
1729569190000|2024-10-22 03:53:10|137856.5|137756.5|137855|137755|137856.5|137756.5|137855|137755|2
1729569200000|2024-10-22 03:53:20|137853.5|137753.5|137845|137745|137855|137755|137845|137745|6
1729569210000|2024-10-22 03:53:30|137845.5|137745.5|137845|137745|137845.5|137745.5|137845|137745|2
1729569220000|2024-10-22 03:53:40|137843.4|137743.4|137842.5|137742.5|137843.4|137743.4|137842|137742|3
1729569230000|2024-10-22 03:53:50|137842|137742|137842|137742|137842|137742|137842|137742|1
1729569240000|2024-10-22 03:54:00|137842.5|137742.5|137843|137743|137843.5|137743.5|137842|137742|4
1729569250000|2024-10-22 03:54:10|137843.5|137743.5|137845|137745|137845.5|137745.5|137843|137743|5
1729569260000|2024-10-22 03:54:20|137846|137746|137846.5|137746.5|137846.5|137746.5|137845|137745|4
1729569270000|2024-10-22 03:54:30|137849.1|137749.1|137846.5|137746.5|137849.1|137749.1|137846.5|137746.5|2
1729569280000|2024-10-22 03:54:40|137847|137747|137863.4|137763.4|137863.4|137763.4|137846.5|137746.5|6
1729569290000|2024-10-22 03:54:50|137864.5|137764.5|137866.4|137766.4|137869|137769|137864.5|137764.5|3
1729569300000|2024-10-22 03:55:00|137869.5|137769.5|137870|137770|137871.5|137771.5|137869.5|137769.5|5
1729569310000|2024-10-22 03:55:10|137869.8|137769.8|137869|137769|137870.5|137770.5|137867.5|137767.5|5
1729569330000|2024-10-22 03:55:30|137868.5|137768.5|137864|137764|137868.5|137768.5|137863|137763|8
1729569340000|2024-10-22 03:55:40|137863.5|137763.5|137863.5|137763.5|137864|137764|137863.5|137763.5|3
1729569350000|2024-10-22 03:55:50|137864|137764|137863|137763|137865|137765|137862.1|137762.1|9
1729569360000|2024-10-22 03:56:00|137862.5|137762.5|137864|137764|137864|137764|137862.5|137762.5|3
1729569370000|2024-10-22 03:56:10|137863.5|137763.5|137863.3|137763.3|137864|137764|137862.5|137762.5|8
1729569380000|2024-10-22 03:56:20|137863.6|137763.6|137856.7|137756.7|137863.9|137763.9|137856.7|137756.7|5
1729569390000|2024-10-22 03:56:30|137856.6|137756.6|137856.6|137756.6|137856.6|137756.6|137856.6|137756.6|1
1729569400000|2024-10-22 03:56:40|137856.8|137756.8|137851.5|137751.5|137857.6|137757.6|137851.5|137751.5|7
1729569410000|2024-10-22 03:56:50|137852.5|137752.5|137849.1|137749.1|137852.5|137752.5|137845|137745|6
1729569420000|2024-10-22 03:57:00|137846.5|137746.5|137846.5|137746.5|137846.5|137746.5|137846.5|137746.5|1
1729569440000|2024-10-22 03:57:20|137846|137746|137846.5|137746.5|137846.5|137746.5|137845.5|137745.5|6
1729569450000|2024-10-22 03:57:30|137847|137747|137846.5|137746.5|137848.5|137748.5|137846.5|137746.5|13
1729569460000|2024-10-22 03:57:40|137848.5|137748.5|137852|137752|137853|137753|137848.5|137748.5|7
1729569470000|2024-10-22 03:57:50|137851.7|137751.7|137855|137755|137855.5|137755.5|137851.7|137751.7|7
1729569480000|2024-10-22 03:58:00|137855.5|137755.5|137855|137755|137855.5|137755.5|137852.6|137752.6|8
1729569490000|2024-10-22 03:58:10|137854.2|137754.2|137853.5|137753.5|137854.2|137754.2|137852.8|137752.8|8
1729569500000|2024-10-22 03:58:20|137852.8|137752.8|137852.8|137752.8|137853|137753|137852.8|137752.8|3
1729569510000|2024-10-22 03:58:30|137852.6|137752.6|137852.6|137752.6|137852.6|137752.6|137852.6|137752.6|1
1729569520000|2024-10-22 03:58:40|137851.6|137751.6|137846.5|137746.5|137851.6|137751.6|137846.5|137746.5|3
1729569530000|2024-10-22 03:58:50|137845|137745|137845|137745|137845|137745|137845|137745|1
1729569540000|2024-10-22 03:59:00|137845.5|137745.5|137842|137742|137846.5|137746.5|137842|137742|7
1729569550000|2024-10-22 03:59:10|137842.5|137742.5|137837|137737|137842.5|137742.5|137837|137737|12
1729569560000|2024-10-22 03:59:20|137837.5|137737.5|137837.5|137737.5|137837.5|137737.5|137836.5|137736.5|9
1729569570000|2024-10-22 03:59:30|137836.5|137736.5|137836.5|137736.5|137837|137737|137836.5|137736.5|5
1729569580000|2024-10-22 03:59:40|137837|137737|137837.5|137737.5|137838.5|137738.5|137837|137737|9
1729569590000|2024-10-22 03:59:50|137837|137737|137837.5|137737.5|137838|137738|137836.5|137736.5|13
1729569600000|2024-10-22 04:00:00|137837|137737|137839|137739|137839.5|137739.5|137836.5|137736.5|14
1729569610000|2024-10-22 04:00:10|137838.5|137738.5|137838.5|137738.5|137839|137739|137837.5|137737.5|12
1729569620000|2024-10-22 04:00:20|137839|137739|137837.5|137737.5|137839|137739|137837|137737|14
1729569630000|2024-10-22 04:00:30|137837|137737|137838|137738|137838|137738|137837|137737|11
1729569640000|2024-10-22 04:00:40|137837.5|137737.5|137837.5|137737.5|137839|137739|137837.5|137737.5|8
1729569650000|2024-10-22 04:00:50|137838|137738|137841.5|137741.5|137843.5|137743.5|137837.5|137737.5|15
1729569660000|2024-10-22 04:01:00|137842|137742|137842|137742|137842|137742|137842|137742|1
1729569670000|2024-10-22 04:01:10|137838.5|137738.5|137832.2|137732.2|137838.5|137738.5|137823|137723|7
1729569680000|2024-10-22 04:01:20|137832|137732|137843.6|137743.6|137844|137744|137832|137732|8
1729569690000|2024-10-22 04:01:30|137844.6|137744.6|137843.6|137743.6|137844.6|137744.6|137841.6|137741.6|5
1729569700000|2024-10-22 04:01:40|137839|137739|137837.5|137737.5|137839|137739|137837.5|137737.5|2
1729569710000|2024-10-22 04:01:50|137839.5|137739.5|137844|137744|137844|137744|137839.5|137739.5|2
1729569720000|2024-10-22 04:02:00|137838.5|137738.5|137845|137745|137846.5|137746.5|137837.5|137737.5|11
1729569730000|2024-10-22 04:02:10|137845.5|137745.5|137845.5|137745.5|137846.5|137746.5|137844.5|137744.5|7
1729569740000|2024-10-22 04:02:20|137845|137745|137846|137746|137846|137746|137843.5|137743.5|6
1729569750000|2024-10-22 04:02:30|137845.5|137745.5|137845|137745|137846|137746|137843|137743|10
1729569760000|2024-10-22 04:02:40|137844|137744|137846.5|137746.5|137846.5|137746.5|137844|137744|7
1729569770000|2024-10-22 04:02:50|137846|137746|137846|137746|137846.5|137746.5|137846|137746|3
1729569780000|2024-10-22 04:03:00|137847|137747|137843.6|137743.6|137847.5|137747.5|137843.6|137743.6|6
1729569790000|2024-10-22 04:03:10|137843.5|137743.5|137845|137745|137845.5|137745.5|137842.5|137742.5|6
1729569800000|2024-10-22 04:03:20|137845.5|137745.5|137846.5|137746.5|137846.5|137746.5|137845.5|137745.5|4
1729569820000|2024-10-22 04:03:40|137846|137746|137836.5|137736.5|137846|137746|137836.5|137736.5|12
1729569830000|2024-10-22 04:03:50|137839.6|137739.6|137847|137747|137847|137747|137839.6|137739.6|7
1729569840000|2024-10-22 04:04:00|137846.5|137746.5|137845|137745|137847|137747|137845|137745|8
1729569850000|2024-10-22 04:04:10|137845.5|137745.5|137846.5|137746.5|137847|137747|137843|137743|8
1729569860000|2024-10-22 04:04:20|137846|137746|137852|137752|137852|137752|137846|137746|9
1729569870000|2024-10-22 04:04:30|137851|137751|137852|137752|137852.5|137752.5|137848|137748|13
1729569880000|2024-10-22 04:04:40|137852.5|137752.5|137849.5|137749.5|137852.5|137752.5|137849.5|137749.5|9
1729569890000|2024-10-22 04:04:50|137850|137750|137852|137752|137852|137752|137847.5|137747.5|9
1729569900000|2024-10-22 04:05:00|137852.5|137752.5|137852|137752|137852.5|137752.5|137851.5|137751.5|4
1729569910000|2024-10-22 04:05:10|137849.5|137749.5|137812|137712|137849.5|137749.5|137810.5|137710.5|12
1729569920000|2024-10-22 04:05:20|137811|137711|137811.6|137711.6|137812|137712|137801.5|137701.5|15
1729569930000|2024-10-22 04:05:30|137806.6|137706.6|137806.5|137706.5|137811|137711|137800.5|137700.5|14
1729569940000|2024-10-22 04:05:40|137808|137708|137813|137713|137813|137713|137808|137708|12
1729569950000|2024-10-22 04:05:50|137812.5|137712.5|137820.5|137720.5|137823.5|137723.5|137812|137712|14
1729569960000|2024-10-22 04:06:00|137821|137721|137816.5|137716.5|137822|137722|137816.5|137716.5|13
1729569970000|2024-10-22 04:06:10|137810.6|137710.6|137801|137701|137810.6|137710.6|137795.5|137695.5|17
1729569980000|2024-10-22 04:06:20|137800|137700|137799|137699|137800.5|137700.5|137795.5|137695.5|10
1729569990000|2024-10-22 04:06:30|137798.5|137698.5|137801.5|137701.5|137801.5|137701.5|137797.5|137697.5|13
1729570000000|2024-10-22 04:06:40|137801|137701|137801|137701|137801.5|137701.5|137800.5|137700.5|8
1729570010000|2024-10-22 04:06:50|137801.5|137701.5|137801.5|137701.5|137801.5|137701.5|137801|137701|3
1729570020000|2024-10-22 04:07:00|137801|137701|137801.5|137701.5|137801.5|137701.5|137801|137701|2
1729570030000|2024-10-22 04:07:10|137796.5|137696.5|137795|137695|137796.5|137696.5|137795|137695|2
1729570040000|2024-10-22 04:07:20|137796|137696|137796.5|137696.5|137796.5|137696.5|137795|137695|4
1729570050000|2024-10-22 04:07:30|137798.5|137698.5|137795|137695|137803|137703|137795|137695|7
1729570060000|2024-10-22 04:07:40|137796.5|137696.5|137796.5|137696.5|137796.5|137696.5|137795|137695|8
1729570070000|2024-10-22 04:07:50|137797|137697|137796.5|137696.5|137797|137697|137796.5|137696.5|2
1729570080000|2024-10-22 04:08:00|137797|137697|137781|137681|137797.5|137697.5|137780.5|137680.5|11
1729570090000|2024-10-22 04:08:10|137781.5|137681.5|137769.1|137669.1|137781.5|137681.5|137769|137669|5
1729570100000|2024-10-22 04:08:20|137769|137669|137766|137666|137769|137669|137766|137666|7
1729570160000|2024-10-22 04:09:20|137769|137669|137780|137680|137783|137683|137769|137669|6
1729570170000|2024-10-22 04:09:30|137779|137679|137778|137678|137780|137680|137778|137678|3
1729570180000|2024-10-22 04:09:40|137775|137675|137780|137680|137780|137680|137775|137675|3
1729570190000|2024-10-22 04:09:50|137782|137682|137782|137682|137782|137682|137780|137680|6
1729570200000|2024-10-22 04:10:00|137783|137683|137790|137690|137790|137690|137783|137683|5
1729570210000|2024-10-22 04:10:10|137788.5|137688.5|137788.5|137688.5|137789.5|137689.5|137782|137682|7
1729570220000|2024-10-22 04:10:20|137790|137690|137793|137693|137797|137697|137790|137690|15
1729570230000|2024-10-22 04:10:30|137793.5|137693.5|137795|137695|137795.5|137695.5|137793|137693|9
1729570240000|2024-10-22 04:10:40|137796|137696|137800|137700|137800.5|137700.5|137796|137696|6
1729570250000|2024-10-22 04:10:50|137800.5|137700.5|137810|137710|137813|137713|137800|137700|17
1729570260000|2024-10-22 04:11:00|137809|137709|137806|137706|137809|137709|137806|137706|5
1729570280000|2024-10-22 04:11:20|137807.5|137707.5|137812.5|137712.5|137813|137713|137807.5|137707.5|4
1729570290000|2024-10-22 04:11:30|137812|137712|137812.5|137712.5|137812.5|137712.5|137810.5|137710.5|13
1729570300000|2024-10-22 04:11:40|137812|137712|137813|137713|137813.5|137713.5|137812|137712|6
1729570310000|2024-10-22 04:11:50|137812.5|137712.5|137812.5|137712.5|137813|137713|137806|137706|11
1729570320000|2024-10-22 04:12:00|137813|137713|137809|137709|137813|137713|137806|137706|14
1729570330000|2024-10-22 04:12:10|137810|137710|137800|137700|137810|137710|137798|137698|11
1729570340000|2024-10-22 04:12:20|137799.5|137699.5|137799.5|137699.5|137805|137705|137799|137699|13
1729570350000|2024-10-22 04:12:30|137800|137700|137800|137700|137800.5|137700.5|137800|137700|3
1729570360000|2024-10-22 04:12:40|137800.5|137700.5|137802|137702|137806|137706|137800|137700|9
1729570370000|2024-10-22 04:12:50|137803|137703|137803|137703|137803.5|137703.5|137803|137703|3
1729570380000|2024-10-22 04:13:00|137804|137704|137802.5|137702.5|137804|137704|137802.5|137702.5|11
1729570390000|2024-10-22 04:13:10|137802|137702|137802.5|137702.5|137803|137703|137801.5|137701.5|7
1729570400000|2024-10-22 04:13:20|137803|137703|137794.5|137694.5|137803|137703|137788.5|137688.5|12
1729570410000|2024-10-22 04:13:30|137796.5|137696.5|137798.5|137698.5|137800.5|137700.5|137794.5|137694.5|12
1729570420000|2024-10-22 04:13:40|137798|137698|137792|137692|137798|137698|137792|137692|9
1729570430000|2024-10-22 04:13:50|137792.5|137692.5|137793|137693|137793.5|137693.5|137792.5|137692.5|3
1729570440000|2024-10-22 04:14:00|137793.5|137693.5|137793|137693|137795.5|137695.5|137793|137693|8
1729570450000|2024-10-22 04:14:10|137793.5|137693.5|137793|137693|137794|137694|137793|137693|4
1729570460000|2024-10-22 04:14:20|137794.5|137694.5|137777|137677|137794.5|137694.5|137771.5|137671.5|11
1729570470000|2024-10-22 04:14:30|137777.5|137677.5|137773.5|137673.5|137778.5|137678.5|137773|137673|9
1729570480000|2024-10-22 04:14:40|137774|137674|137784|137684|137784.5|137684.5|137773|137673|12
1729570490000|2024-10-22 04:14:50|137784.5|137684.5|137784.5|137684.5|137784.5|137684.5|137783.5|137683.5|6
1729570500000|2024-10-22 04:15:00|137785|137685|137783.5|137683.5|137785|137685|137783.5|137683.5|6
1729570510000|2024-10-22 04:15:10|137784|137684|137771.5|137671.5|137784.5|137684.5|137768.5|137668.5|20
1729570520000|2024-10-22 04:15:20|137773.5|137673.5|137773.5|137673.5|137773.5|137673.5|137770.5|137670.5|12
1729570530000|2024-10-22 04:15:30|137775|137675|137771.5|137671.5|137775|137675|137771.5|137671.5|8
1729570540000|2024-10-22 04:15:40|137771|137671|137773.5|137673.5|137773.5|137673.5|137770.5|137670.5|6
1729570550000|2024-10-22 04:15:50|137774|137674|137773|137673|137775|137675|137773|137673|7
1729570560000|2024-10-22 04:16:00|137774|137674|137774.5|137674.5|137775|137675|137774|137674|5
1729570570000|2024-10-22 04:16:10|137774|137674|137774.5|137674.5|137777|137677|137774|137674|7
1729570580000|2024-10-22 04:16:20|137774|137674|137774|137674|137776|137676|137773.5|137673.5|8
1729570590000|2024-10-22 04:16:30|137773.5|137673.5|137774|137674|137776|137676|137773.5|137673.5|7
1729570600000|2024-10-22 04:16:40|137775.5|137675.5|137761.5|137661.5|137775.5|137675.5|137761.5|137661.5|10
1729570610000|2024-10-22 04:16:50|137761|137661|137754.5|137654.5|137761.5|137661.5|137754.5|137654.5|6
1729570620000|2024-10-22 04:17:00|137755|137655|137750|137650|137755.5|137655.5|137746.5|137646.5|10
1729570630000|2024-10-22 04:17:10|137750.5|137650.5|137745.5|137645.5|137750.5|137650.5|137745.5|137645.5|4
1729570640000|2024-10-22 04:17:20|137745|137645|137740|137640|137745|137645|137739|137639|4
1729570650000|2024-10-22 04:17:30|137740.5|137640.5|137750|137650|137750|137650|137740|137640|5
1729570660000|2024-10-22 04:17:40|137749|137649|137750|137650|137750|137650|137749|137649|2
1729570680000|2024-10-22 04:18:00|137749.5|137649.5|137749.5|137649.5|137749.5|137649.5|137749.5|137649.5|1
1729570690000|2024-10-22 04:18:10|137750|137650|137745.5|137645.5|137750|137650|137745.5|137645.5|8
1729570700000|2024-10-22 04:18:20|137746|137646|137735.5|137635.5|137748.5|137648.5|137735.5|137635.5|8
1729570710000|2024-10-22 04:18:30|137735|137635|137725.5|137625.5|137735.5|137635.5|137725.5|137625.5|8
1729570720000|2024-10-22 04:18:40|137727.5|137627.5|137728|137628|137730|137630|137725.5|137625.5|7
1729570730000|2024-10-22 04:18:50|137725.5|137625.5|137730.5|137630.5|137733|137633|137725.5|137625.5|8
1729570740000|2024-10-22 04:19:00|137734|137634|137735|137635|137735.5|137635.5|137734|137634|5
1729570760000|2024-10-22 04:19:20|137734.5|137634.5|137728|137628|137734.5|137634.5|137728|137628|4
1729570770000|2024-10-22 04:19:30|137728.5|137628.5|137735|137635|137735|137635|137728.5|137628.5|3
1729570780000|2024-10-22 04:19:40|137733.5|137633.5|137734|137634|137734|137634|137730|137630|6
1729570790000|2024-10-22 04:19:50|137733|137633|137750|137650|137750.5|137650.5|137730|137630|14
1729570800000|2024-10-22 04:20:00|137749.5|137649.5|137745|137645|137750.5|137650.5|137745|137645|11
1729570810000|2024-10-22 04:20:10|137746|137646|137745|137645|137748|137648|137745|137645|5
1729570820000|2024-10-22 04:20:20|137744|137644|137745|137645|137745|137645|137735|137635|9
1729570830000|2024-10-22 04:20:30|137748|137648|137749|137649|137749|137649|137745|137645|4
1729570840000|2024-10-22 04:20:40|137753.5|137653.5|137755|137655|137755|137655|137753|137653|4
1729570850000|2024-10-22 04:20:50|137754.5|137654.5|137755|137655|137755|137655|137754.5|137654.5|6
1729570860000|2024-10-22 04:21:00|137755.5|137655.5|137755|137655|137755.5|137655.5|137755|137655|4
1729570870000|2024-10-22 04:21:10|137759|137659|137759.4|137659.4|137759.7|137659.7|137759|137659|4
1729570880000|2024-10-22 04:21:20|137759.2|137659.2|137757|137657|137759.4|137659.4|137756.5|137656.5|8
1729570890000|2024-10-22 04:21:30|137757.3|137657.3|137757|137657|137757.3|137657.3|137757|137657|2
1729570900000|2024-10-22 04:21:40|137757.3|137657.3|137757.5|137657.5|137757.5|137657.5|137757|137657|5
1729570910000|2024-10-22 04:21:50|137758|137658|137758.8|137658.8|137759.6|137659.6|137757.3|137657.3|9
1729570920000|2024-10-22 04:22:00|137760|137660|137765|137665|137765|137665|137760|137660|8
1729570950000|2024-10-22 04:22:30|137769.2|137669.2|137771.5|137671.5|137774.5|137674.5|137769.2|137669.2|6
1729570960000|2024-10-22 04:22:40|137773|137673|137769|137669|137773.5|137673.5|137769|137669|9
1729570970000|2024-10-22 04:22:50|137770|137670|137770|137670|137770.2|137670.2|137769|137669|5
1729570980000|2024-10-22 04:23:00|137769.5|137669.5|137770.5|137670.5|137770.5|137670.5|137768.5|137668.5|7
1729570990000|2024-10-22 04:23:10|137770|137670|137770.5|137670.5|137770.5|137670.5|137769|137669|6
1729571000000|2024-10-22 04:23:20|137770|137670|137761.2|137661.2|137770.5|137670.5|137760.5|137660.5|14
1729571010000|2024-10-22 04:23:30|137760.5|137660.5|137752.5|137652.5|137760.5|137660.5|137751.5|137651.5|12
1729571020000|2024-10-22 04:23:40|137752.1|137652.1|137755|137655|137755|137655|137751.1|137651.1|7
1729571030000|2024-10-22 04:23:50|137754.5|137654.5|137755|137655|137755|137655|137751.5|137651.5|4
1729571040000|2024-10-22 04:24:00|137754|137654|137749.5|137649.5|137754|137654|137740.5|137640.5|10
1729571060000|2024-10-22 04:24:20|137749.6|137649.6|137750|137650|137750|137650|137749.6|137649.6|2
1729571070000|2024-10-22 04:24:30|137752|137652|137751.5|137651.5|137752|137652|137751.5|137651.5|2
1729571080000|2024-10-22 04:24:40|137750.5|137650.5|137750|137650|137750.5|137650.5|137750|137650|2
1729571090000|2024-10-22 04:24:50|137749.5|137649.5|137750|137650|137750|137650|137749.5|137649.5|2
1729571100000|2024-10-22 04:25:00|137749.5|137649.5|137739.5|137639.5|137749.5|137649.5|137739.5|137639.5|9
1729571110000|2024-10-22 04:25:10|137739|137639|137745.5|137645.5|137745.5|137645.5|137738.5|137638.5|11
1729571120000|2024-10-22 04:25:20|137744.5|137644.5|137738.5|137638.5|137747.5|137647.5|137738.5|137638.5|7
1729571130000|2024-10-22 04:25:30|137737.5|137637.5|137731.5|137631.5|137737.5|137637.5|137731.5|137631.5|3
1729571140000|2024-10-22 04:25:40|137731|137631|137735|137635|137735|137635|137729|137629|6
1729571150000|2024-10-22 04:25:50|137736|137636|137740|137640|137741.5|137641.5|137736|137636|5
1729571160000|2024-10-22 04:26:00|137739.5|137639.5|137739|137639|137739.5|137639.5|137739|137639|2
1729571170000|2024-10-22 04:26:10|137739.5|137639.5|137742|137642|137742|137642|137735|137635|7
1729571180000|2024-10-22 04:26:20|137743|137643|137747.5|137647.5|137747.5|137647.5|137743|137643|5
1729571190000|2024-10-22 04:26:30|137747|137647|137741.5|137641.5|137747|137647|137741.5|137641.5|2
1729571200000|2024-10-22 04:26:40|137742|137642|137745|137645|137747|137647|137738|137638|13
1729571210000|2024-10-22 04:26:50|137740|137640|137738|137638|137740|137640|137738|137638|3
1729571220000|2024-10-22 04:27:00|137735|137635|137730|137630|137735|137635|137728|137628|10
1729571230000|2024-10-22 04:27:10|137730.5|137630.5|137720.5|137620.5|137731|137631|137720.5|137620.5|14
1729571240000|2024-10-22 04:27:20|137720|137620|137715|137615|137720|137620|137715|137615|4
1729571250000|2024-10-22 04:27:30|137716.5|137616.5|137717.5|137617.5|137723|137623|137716.5|137616.5|9
1729571260000|2024-10-22 04:27:40|137718.5|137618.5|137714|137614|137718.5|137618.5|137713.5|137613.5|13
1729571270000|2024-10-22 04:27:50|137710|137610|137715|137615|137715|137615|137710|137610|5
1729571280000|2024-10-22 04:28:00|137716|137616|137726.5|137626.5|137726.5|137626.5|137716|137616|4
1729571290000|2024-10-22 04:28:10|137727.5|137627.5|137720.5|137620.5|137728|137628|137719.5|137619.5|8
1729571300000|2024-10-22 04:28:20|137720|137620|137715|137615|137720|137620|137715|137615|5
1729571310000|2024-10-22 04:28:30|137714|137614|137714.5|137614.5|137718|137618|137710.5|137610.5|12
1729571320000|2024-10-22 04:28:40|137713.5|137613.5|137715|137615|137715|137615|137708.5|137608.5|7
1729571330000|2024-10-22 04:28:50|137716|137616|137714.5|137614.5|137717.5|137617.5|137710.5|137610.5|9
1729571340000|2024-10-22 04:29:00|137715|137615|137715|137615|137715|137615|137715|137615|1
1729571360000|2024-10-22 04:29:20|137714.5|137614.5|137714|137614|137714.5|137614.5|137714|137614|2
1729571370000|2024-10-22 04:29:30|137715|137615|137711.5|137611.5|137715|137615|137710|137610|9
1729571380000|2024-10-22 04:29:40|137714|137614|137711.5|137611.5|137714.5|137614.5|137711.5|137611.5|5
1729571390000|2024-10-22 04:29:50|137713|137613|137715|137615|137715|137615|137712|137612|6
1729571400000|2024-10-22 04:30:00|137714.5|137614.5|137709.5|137609.5|137714.5|137614.5|137709.5|137609.5|8
1729571410000|2024-10-22 04:30:10|137710|137610|137710|137610|137713.5|137613.5|137710|137610|6
1729571420000|2024-10-22 04:30:20|137711.5|137611.5|137708.5|137608.5|137715|137615|137708.5|137608.5|8
1729571430000|2024-10-22 04:30:30|137708|137608|137708|137608|137708|137608|137707|137607|3
1729571440000|2024-10-22 04:30:40|137707.5|137607.5|137693|137593|137707.5|137607.5|137693|137593|8
1729571450000|2024-10-22 04:30:50|137689|137589|137691|137591|137691|137591|137687|137587|8
1729571460000|2024-10-22 04:31:00|137689|137589|137695|137595|137695|137595|137689|137589|3
1729571470000|2024-10-22 04:31:10|137694.5|137594.5|137683|137583|137694.5|137594.5|137680|137580|6
1729571480000|2024-10-22 04:31:20|137685|137585|137675|137575|137686|137586|137675|137575|13
1729571490000|2024-10-22 04:31:30|137673|137573|137668.5|137568.5|137673|137573|137668.5|137568.5|3
1729571500000|2024-10-22 04:31:40|137671|137571|137675|137575|137683|137583|137670|137570|12
1729571510000|2024-10-22 04:31:50|137678|137578|137681.1|137581.1|137681.1|137581.1|137674.5|137574.5|12
1729571520000|2024-10-22 04:32:00|137681.2|137581.2|137679.2|137579.2|137687.5|137587.5|137679|137579|11
1729571530000|2024-10-22 04:32:10|137679.4|137579.4|137679|137579|137683|137583|137677|137577|10
1729571540000|2024-10-22 04:32:20|137678.5|137578.5|137679|137579|137681.5|137581.5|137678.5|137578.5|3
1729571560000|2024-10-22 04:32:40|137682|137582|137690|137590|137693.5|137593.5|137680.5|137580.5|9
1729571570000|2024-10-22 04:32:50|137689.5|137589.5|137688|137588|137690.5|137590.5|137688|137588|10
1729571580000|2024-10-22 04:33:00|137690.5|137590.5|137691.5|137591.5|137694|137594|137690|137590|7
1729571590000|2024-10-22 04:33:10|137692|137592|137678.8|137578.8|137692|137592|137678.8|137578.8|8
1729571600000|2024-10-22 04:33:20|137678.1|137578.1|137682.5|137582.5|137683|137583|137672.5|137572.5|8
1729571610000|2024-10-22 04:33:30|137681.5|137581.5|137691.5|137591.5|137691.5|137591.5|137681.5|137581.5|5
1729571620000|2024-10-22 04:33:40|137681|137581|137689.5|137589.5|137689.5|137589.5|137678.8|137578.8|12
1729571630000|2024-10-22 04:33:50|137690|137590|137687.5|137587.5|137690|137590|137681.6|137581.6|12
1729571640000|2024-10-22 04:34:00|137688.5|137588.5|137690|137590|137690.5|137590.5|137688|137588|7
1729571650000|2024-10-22 04:34:10|137690.5|137590.5|137690|137590|137690.5|137590.5|137688|137588|6
1729571660000|2024-10-22 04:34:20|137689.5|137589.5|137694|137594|137694|137594|137689.5|137589.5|4
1729571670000|2024-10-22 04:34:30|137693.5|137593.5|137693.5|137593.5|137698|137598|137693.5|137593.5|6
1729571680000|2024-10-22 04:34:40|137694|137594|137692.5|137592.5|137695|137595|137692.5|137592.5|7
1729571690000|2024-10-22 04:34:50|137692|137592|137695.5|137595.5|137695.5|137595.5|137692|137592|7
1729571700000|2024-10-22 04:35:00|137700|137600|137699.5|137599.5|137704|137604|137697.5|137597.5|13
1729571710000|2024-10-22 04:35:10|137699|137599|137700|137600|137700.5|137600.5|137699|137599|9
1729571720000|2024-10-22 04:35:20|137701|137601|137708|137608|137708|137608|137699.5|137599.5|9
1729571730000|2024-10-22 04:35:30|137707.5|137607.5|137707|137607|137709|137609|137704|137604|10
1729571740000|2024-10-22 04:35:40|137706.5|137606.5|137706.5|137606.5|137708.5|137608.5|137706.5|137606.5|10
1729571750000|2024-10-22 04:35:50|137707|137607|137708.5|137608.5|137709|137609|137707|137607|6
1729571760000|2024-10-22 04:36:00|137708|137608|137706|137606|137708.5|137608.5|137705.5|137605.5|9
1729571770000|2024-10-22 04:36:10|137706.5|137606.5|137711.4|137611.4|137713.2|137613.2|137706.5|137606.5|8
1729571780000|2024-10-22 04:36:20|137713|137613|137713|137613|137714.5|137614.5|137713|137613|7
1729571790000|2024-10-22 04:36:30|137712.5|137612.5|137712.5|137612.5|137712.5|137612.5|137712.5|137612.5|1
1729571800000|2024-10-22 04:36:40|137712.9|137612.9|137721|137621|137721.5|137621.5|137712.9|137612.9|15
1729571810000|2024-10-22 04:36:50|137721.5|137621.5|137714|137614|137721.5|137621.5|137714|137614|8
1729571820000|2024-10-22 04:37:00|137714.5|137614.5|137710.5|137610.5|137714.5|137614.5|137707.5|137607.5|13
1729571830000|2024-10-22 04:37:10|137710|137610|137712|137612|137714|137614|137710|137610|16
1729571840000|2024-10-22 04:37:20|137711.5|137611.5|137729.5|137629.5|137729.5|137629.5|137711.5|137611.5|15
1729571850000|2024-10-22 04:37:30|137729|137629|137726|137626|137730|137630|137725.5|137625.5|12
1729571860000|2024-10-22 04:37:40|137727.5|137627.5|137729.5|137629.5|137729.5|137629.5|137724.5|137624.5|14
1729571870000|2024-10-22 04:37:50|137729|137629|137728.5|137628.5|137730|137630|137728.5|137628.5|8
1729571880000|2024-10-22 04:38:00|137729|137629|137723.3|137623.3|137730|137630|137719.5|137619.5|10
1729571890000|2024-10-22 04:38:10|137723.9|137623.9|137725|137625|137725|137625|137718.9|137618.9|8
1729571900000|2024-10-22 04:38:20|137724.5|137624.5|137724.4|137624.4|137724.9|137624.9|137722.8|137622.8|10
1729571910000|2024-10-22 04:38:30|137723.8|137623.8|137728.4|137628.4|137728.4|137628.4|137722.5|137622.5|9
1729571920000|2024-10-22 04:38:40|137723.5|137623.5|137723.5|137623.5|137723.5|137623.5|137723.5|137623.5|1
1729571930000|2024-10-22 04:38:50|137724.5|137624.5|137723.5|137623.5|137724.5|137624.5|137723.5|137623.5|2
1729571940000|2024-10-22 04:39:00|137724|137624|137730.4|137630.4|137730.5|137630.5|137724|137624|19
1729571950000|2024-10-22 04:39:10|137729.1|137629.1|137729.4|137629.4|137729.9|137629.9|137728.9|137628.9|10
1729571960000|2024-10-22 04:39:20|137729.7|137629.7|137730.1|137630.1|137730.1|137630.1|137728.8|137628.8|13
1729571970000|2024-10-22 04:39:30|137730.4|137630.4|137729.1|137629.1|137730.4|137630.4|137729.1|137629.1|8
1729571980000|2024-10-22 04:39:40|137728.8|137628.8|137727|137627|137728.8|137628.8|137726.7|137626.7|8
1729571990000|2024-10-22 04:39:50|137729|137629|137729.5|137629.5|137730|137630|137727|137627|12
1729572000000|2024-10-22 04:40:00|137729|137629|137729|137629|137729|137629|137728.8|137628.8|3
1729572010000|2024-10-22 04:40:10|137729.6|137629.6|137728.8|137628.8|137729.6|137629.6|137728.5|137628.5|5
1729572030000|2024-10-22 04:40:30|137728.5|137628.5|137729|137629|137729|137629|137728.5|137628.5|7
1729572040000|2024-10-22 04:40:40|137728.8|137628.8|137729.2|137629.2|137729.6|137629.6|137728.8|137628.8|11
1729572050000|2024-10-22 04:40:50|137729.6|137629.6|137728.8|137628.8|137729.6|137629.6|137728.5|137628.5|5
1729572060000|2024-10-22 04:41:00|137728.7|137628.7|137722.5|137622.5|137728.7|137628.7|137722|137622|4
1729572070000|2024-10-22 04:41:10|137722|137622|137728.9|137628.9|137728.9|137628.9|137722|137622|12
1729572080000|2024-10-22 04:41:20|137728.7|137628.7|137728.4|137628.4|137728.7|137628.7|137725|137625|8
1729572090000|2024-10-22 04:41:30|137728.2|137628.2|137741|137641|137741|137641|137728.2|137628.2|13
1729572100000|2024-10-22 04:41:40|137741.5|137641.5|137740|137640|137741.5|137641.5|137737.5|137637.5|10
1729572110000|2024-10-22 04:41:50|137742|137642|137750.5|137650.5|137751|137651|137742|137642|8
1729572120000|2024-10-22 04:42:00|137750|137650|137762.5|137662.5|137768|137668|137750|137650|18
1729572130000|2024-10-22 04:42:10|137762|137662|137769.3|137669.3|137771.5|137671.5|137762|137662|10
1729572140000|2024-10-22 04:42:20|137770.3|137670.3|137769|137669|137773|137673|137769|137669|18
1729572150000|2024-10-22 04:42:30|137769.8|137669.8|137769.3|137669.3|137769.8|137669.8|137766|137666|10
1729572160000|2024-10-22 04:42:40|137769.8|137669.8|137758|137658|137769.8|137669.8|137755|137655|9
1729572170000|2024-10-22 04:42:50|137757|137657|137770.5|137670.5|137773.5|137673.5|137757|137657|17
1729572180000|2024-10-22 04:43:00|137771|137671|137780|137680|137780.5|137680.5|137771|137671|13
1729572190000|2024-10-22 04:43:10|137779.5|137679.5|137779.5|137679.5|137780|137680|137778.5|137678.5|10
1729572200000|2024-10-22 04:43:20|137780|137680|137781.5|137681.5|137781.5|137681.5|137779|137679|13
1729572210000|2024-10-22 04:43:30|137782.5|137682.5|137782|137682|137782.5|137682.5|137775.5|137675.5|11
1729572220000|2024-10-22 04:43:40|137781|137681|137781.5|137681.5|137782|137682|137781|137681|3
1729572230000|2024-10-22 04:43:50|137782|137682|137783.5|137683.5|137784.5|137684.5|137781.5|137681.5|13
1729572240000|2024-10-22 04:44:00|137783|137683|137780|137680|137783.5|137683.5|137780|137680|10
1729572250000|2024-10-22 04:44:10|137780.5|137680.5|137780|137680|137783|137683|137780|137680|12
1729572260000|2024-10-22 04:44:20|137779.5|137679.5|137781|137681|137783|137683|137779.5|137679.5|13
1729572270000|2024-10-22 04:44:30|137781.5|137681.5|137776.5|137676.5|137781.5|137681.5|137776.5|137676.5|7
1729572280000|2024-10-22 04:44:40|137777.5|137677.5|137793.2|137693.2|137793.2|137693.2|137776.5|137676.5|15
1729572290000|2024-10-22 04:44:50|137792.6|137692.6|137792.5|137692.5|137794.2|137694.2|137792|137692|13
1729572300000|2024-10-22 04:45:00|137793.5|137693.5|137793.5|137693.5|137794.5|137694.5|137792.5|137692.5|12
1729572310000|2024-10-22 04:45:10|137793|137693|137800.5|137700.5|137800.5|137700.5|137792.5|137692.5|10
1729572320000|2024-10-22 04:45:20|137801.1|137701.1|137797.5|137697.5|137802|137702|137791.5|137691.5|14
1729572330000|2024-10-22 04:45:30|137797|137697|137802.5|137702.5|137802.5|137702.5|137797|137697|18
1729572340000|2024-10-22 04:45:40|137802|137702|137802.5|137702.5|137802.5|137702.5|137801.5|137701.5|7
1729572350000|2024-10-22 04:45:50|137803|137703|137801.5|137701.5|137803|137703|137797|137697|14
1729572360000|2024-10-22 04:46:00|137802|137702|137801.5|137701.5|137802.5|137702.5|137801|137701|16
1729572370000|2024-10-22 04:46:10|137801.8|137701.8|137808.9|137708.9|137808.9|137708.9|137801.5|137701.5|8
1729572380000|2024-10-22 04:46:20|137809|137709|137803|137703|137809.3|137709.3|137803|137703|9
1729572390000|2024-10-22 04:46:30|137802.5|137702.5|137803|137703|137806|137706|137802|137702|13
1729572400000|2024-10-22 04:46:40|137804|137704|137803|137703|137806|137706|137802.5|137702.5|6
1729572410000|2024-10-22 04:46:50|137802.5|137702.5|137803|137703|137804|137704|137802.5|137702.5|6
1729572420000|2024-10-22 04:47:00|137804|137704|137801.9|137701.9|137808|137708|137801.9|137701.9|15
1729572430000|2024-10-22 04:47:10|137803|137703|137801.5|137701.5|137803|137703|137801.5|137701.5|3
1729572440000|2024-10-22 04:47:20|137800.5|137700.5|137799.4|137699.4|137800.5|137700.5|137798.5|137698.5|4
1729572450000|2024-10-22 04:47:30|137800|137700|137805|137705|137805|137705|137800|137700|2
1729572460000|2024-10-22 04:47:40|137806|137706|137805|137705|137806|137706|137801.1|137701.1|6
1729572470000|2024-10-22 04:47:50|137805.5|137705.5|137805|137705|137806.5|137706.5|137805|137705|11
1729572480000|2024-10-22 04:48:00|137806|137706|137812.8|137712.8|137815|137715|137806|137706|8
1729572490000|2024-10-22 04:48:10|137812.5|137712.5|137812.5|137712.5|137812.5|137712.5|137812.2|137712.2|3
1729572500000|2024-10-22 04:48:20|137814.5|137714.5|137815|137715|137815|137715|137814.5|137714.5|2
1729572510000|2024-10-22 04:48:30|137814.5|137714.5|137815|137715|137815|137715|137814.5|137714.5|2
1729572520000|2024-10-22 04:48:40|137814.5|137714.5|137811.2|137711.2|137815|137715|137811.1|137711.1|12
1729572530000|2024-10-22 04:48:50|137815|137715|137824.8|137724.8|137825|137725|137815|137715|4
1729572540000|2024-10-22 04:49:00|137825|137725|137823.5|137723.5|137825|137725|137815.5|137715.5|7
1729572550000|2024-10-22 04:49:10|137824|137724|137823.5|137723.5|137824|137724|137823|137723|4
1729572560000|2024-10-22 04:49:20|137823|137723|137815|137715|137823|137723|137815|137715|7
1729572590000|2024-10-22 04:49:50|137815.5|137715.5|137815|137715|137815.5|137715.5|137815|137715|2
1729572610000|2024-10-22 04:50:10|137811.2|137711.2|137806|137706|137811.2|137711.2|137806|137706|4
1729572620000|2024-10-22 04:50:20|137805.5|137705.5|137805.5|137705.5|137805.5|137705.5|137804.1|137704.1|5
1729572630000|2024-10-22 04:50:30|137805|137705|137805|137705|137805|137705|137805|137705|1
1729572650000|2024-10-22 04:50:50|137804.1|137704.1|137802|137702|137804.1|137704.1|137800.8|137700.8|4
1729572660000|2024-10-22 04:51:00|137802.1|137702.1|137802|137702|137802.1|137702.1|137801.5|137701.5|4
1729572670000|2024-10-22 04:51:10|137801.5|137701.5|137801.5|137701.5|137803|137703|137801.5|137701.5|4
1729572680000|2024-10-22 04:51:20|137802.5|137702.5|137805|137705|137805.5|137705.5|137802.5|137702.5|4
1729572690000|2024-10-22 04:51:30|137805.5|137705.5|137803.5|137703.5|137805.5|137705.5|137803.5|137703.5|2
1729572700000|2024-10-22 04:51:40|137804.5|137704.5|137805.5|137705.5|137805.5|137705.5|137804.5|137704.5|2
1729572710000|2024-10-22 04:51:50|137805|137705|137806|137706|137806|137706|137805|137705|3
1729572720000|2024-10-22 04:52:00|137805.5|137705.5|137806.5|137706.5|137806.5|137706.5|137805.5|137705.5|4
1729572730000|2024-10-22 04:52:10|137806|137706|137805|137705|137806.5|137706.5|137805|137705|3
1729572740000|2024-10-22 04:52:20|137804|137704|137805|137705|137805|137705|137804|137704|2
1729572760000|2024-10-22 04:52:40|137805.5|137705.5|137806|137706|137806|137706|137805|137705|6
1729572770000|2024-10-22 04:52:50|137805|137705|137806|137706|137806.5|137706.5|137805|137705|9
1729572780000|2024-10-22 04:53:00|137805.5|137705.5|137794|137694|137806|137706|137794|137694|8
1729572790000|2024-10-22 04:53:10|137794.5|137694.5|137796.5|137696.5|137797|137697|137794.5|137694.5|14
1729572800000|2024-10-22 04:53:20|137796|137696|137796|137696|137796.5|137696.5|137796|137696|3
1729572810000|2024-10-22 04:53:30|137796.5|137696.5|137799.4|137699.4|137805|137705|137796|137696|14
1729572820000|2024-10-22 04:53:40|137799.2|137699.2|137796|137696|137799.2|137699.2|137795|137695|12
1729572830000|2024-10-22 04:53:50|137796.5|137696.5|137799.2|137699.2|137799.2|137699.2|137796|137696|10
1729572840000|2024-10-22 04:54:00|137799.4|137699.4|137813.5|137713.5|137813.5|137713.5|137799.1|137699.1|14
1729572860000|2024-10-22 04:54:20|137813|137713|137822.5|137722.5|137824|137724|137813|137713|10
1729572870000|2024-10-22 04:54:30|137822|137722|137833|137733|137843.5|137743.5|137822|137722|12
1729572880000|2024-10-22 04:54:40|137833.5|137733.5|137842.7|137742.7|137842.7|137742.7|137833.5|137733.5|5
1729572890000|2024-10-22 04:54:50|137842.9|137742.9|137843.1|137743.1|137844.6|137744.6|137842.6|137742.6|11
1729572900000|2024-10-22 04:55:00|137844.1|137744.1|137842|137742|137844.1|137744.1|137837.5|137737.5|16
1729572910000|2024-10-22 04:55:10|137842.3|137742.3|137835.5|137735.5|137842.4|137742.4|137835|137735|12
1729572920000|2024-10-22 04:55:20|137836|137736|137830.4|137730.4|137836|137736|137825.5|137725.5|7
1729572930000|2024-10-22 04:55:30|137827|137727|137825.4|137725.4|137827|137727|137825.4|137725.4|2
1729572940000|2024-10-22 04:55:40|137825.3|137725.3|137818|137718|137825.3|137725.3|137818|137718|13
1729572950000|2024-10-22 04:55:50|137818.3|137718.3|137815|137715|137822.3|137722.3|137815|137715|11
1729572960000|2024-10-22 04:56:00|137814.5|137714.5|137815|137715|137815.5|137715.5|137812.1|137712.1|14
1729572970000|2024-10-22 04:56:10|137814.8|137714.8|137811|137711|137814.8|137714.8|137810.9|137710.9|10
1729572980000|2024-10-22 04:56:20|137811.5|137711.5|137815.5|137715.5|137815.5|137715.5|137811.5|137711.5|6
1729572990000|2024-10-22 04:56:30|137818.4|137718.4|137812.1|137712.1|137818.4|137718.4|137812|137712|5
1729573000000|2024-10-22 04:56:40|137813.1|137713.1|137811.7|137711.7|137815.5|137715.5|137811.7|137711.7|9
1729573010000|2024-10-22 04:56:50|137811.9|137711.9|137802.1|137702.1|137811.9|137711.9|137797.5|137697.5|17
1729573020000|2024-10-22 04:57:00|137801.9|137701.9|137802.1|137702.1|137802.1|137702.1|137801.7|137701.7|8
1729573030000|2024-10-22 04:57:10|137801.9|137701.9|137801.5|137701.5|137802.1|137702.1|137801.5|137701.5|7
1729573040000|2024-10-22 04:57:20|137801|137701|137800.5|137700.5|137801.5|137701.5|137799|137699|12
1729573050000|2024-10-22 04:57:30|137801|137701|137795.5|137695.5|137801|137701|137795.5|137695.5|12
1729573080000|2024-10-22 04:58:00|137798|137698|137799.5|137699.5|137803.5|137703.5|137798|137698|14
1729573090000|2024-10-22 04:58:10|137802|137702|137796|137696|137802.5|137702.5|137796|137696|9
1729573100000|2024-10-22 04:58:20|137795.5|137695.5|137785|137685|137795.5|137695.5|137785|137685|10
1729573110000|2024-10-22 04:58:30|137785.5|137685.5|137778.9|137678.9|137788|137688|137778.9|137678.9|12
1729573120000|2024-10-22 04:58:40|137777.7|137677.7|137781.5|137681.5|137781.5|137681.5|137777.7|137677.7|9
1729573130000|2024-10-22 04:58:50|137782|137682|137791.5|137691.5|137792|137692|137782|137682|7
1729573140000|2024-10-22 04:59:00|137790.5|137690.5|137781.5|137681.5|137791|137691|137777.5|137677.5|10
1729573150000|2024-10-22 04:59:10|137780|137680|137773|137673|137780|137680|137771.5|137671.5|12
1729573160000|2024-10-22 04:59:20|137771.5|137671.5|137771.5|137671.5|137771.5|137671.5|137771.5|137671.5|1
1729573170000|2024-10-22 04:59:30|137771|137671|137763|137663|137771|137671|137757.5|137657.5|11
1729573180000|2024-10-22 04:59:40|137761.5|137661.5|137773.5|137673.5|137773.5|137673.5|137761.5|137661.5|8
1729573190000|2024-10-22 04:59:50|137774|137674|137778.5|137678.5|137778.5|137678.5|137774|137674|4
1729573200000|2024-10-22 05:00:00|137777|137677|137775|137675|137781.4|137681.4|137774.5|137674.5|13
1729573210000|2024-10-22 05:00:10|137771.2|137671.2|137766.5|137666.5|137773|137673|137766|137666|15
1729573220000|2024-10-22 05:00:20|137766|137666|137762.5|137662.5|137766|137666|137755|137655|10
1729573230000|2024-10-22 05:00:30|137763|137663|137763|137663|137763|137663|137761.5|137661.5|6
1729573240000|2024-10-22 05:00:40|137763.5|137663.5|137762.5|137662.5|137763.5|137663.5|137762.5|137662.5|3
1729573250000|2024-10-22 05:00:50|137760|137660|137751.5|137651.5|137760|137660|137742|137642|12
1729573260000|2024-10-22 05:01:00|137751|137651|137755|137655|137759|137659|137751|137651|13
1729573270000|2024-10-22 05:01:10|137757.5|137657.5|137748|137648|137758.5|137658.5|137747|137647|9
1729573280000|2024-10-22 05:01:20|137749.5|137649.5|137749.5|137649.5|137749.6|137649.6|137749.5|137649.5|3
1729573290000|2024-10-22 05:01:30|137748|137648|137748|137648|137748|137648|137748|137648|1
1729573300000|2024-10-22 05:01:40|137749|137649|137748|137648|137749|137649|137748|137648|3
1729573310000|2024-10-22 05:01:50|137748.5|137648.5|137748|137648|137754|137654|137748|137648|5
1729573320000|2024-10-22 05:02:00|137748.5|137648.5|137758|137658|137764.6|137664.6|137748.5|137648.5|15
1729573330000|2024-10-22 05:02:10|137756|137656|137756.5|137656.5|137757.5|137657.5|137756|137656|5
1729573340000|2024-10-22 05:02:20|137757.5|137657.5|137763.5|137663.5|137763.5|137663.5|137757.5|137657.5|6
1729573350000|2024-10-22 05:02:30|137764|137664|137763.5|137663.5|137767.1|137667.1|137763.5|137663.5|12
1729573360000|2024-10-22 05:02:40|137763.8|137663.8|137762.2|137662.2|137763.8|137663.8|137762.1|137662.1|10
1729573370000|2024-10-22 05:02:50|137762.1|137662.1|137758|137658|137762.1|137662.1|137755|137655|11
1729573380000|2024-10-22 05:03:00|137759.2|137659.2|137750|137650|137759.2|137659.2|137745.5|137645.5|16
1729573390000|2024-10-22 05:03:10|137749.5|137649.5|137741.5|137641.5|137749.5|137649.5|137740.5|137640.5|13
1729573400000|2024-10-22 05:03:20|137741|137641|137745|137645|137745|137645|137740.4|137640.4|9
1729573410000|2024-10-22 05:03:30|137744.5|137644.5|137745|137645|137745|137645|137741.5|137641.5|5
1729573420000|2024-10-22 05:03:40|137747.5|137647.5|137748.9|137648.9|137749.2|137649.2|137745.5|137645.5|7
1729573430000|2024-10-22 05:03:50|137748.8|137648.8|137745|137645|137748.8|137648.8|137745|137645|2
1729573440000|2024-10-22 05:04:00|137744.7|137644.7|137738.9|137638.9|137744.7|137644.7|137737.1|137637.1|10
1729573450000|2024-10-22 05:04:10|137738.7|137638.7|137735.5|137635.5|137738.9|137638.9|137735.5|137635.5|4
1729573470000|2024-10-22 05:04:30|137734.5|137634.5|137728.5|137628.5|137735.5|137635.5|137727.5|137627.5|8
1729573480000|2024-10-22 05:04:40|137726|137626|137720|137620|137726|137626|137718|137618|13
1729573490000|2024-10-22 05:04:50|137720.5|137620.5|137737.5|137637.5|137738|137638|137720.5|137620.5|18
1729573500000|2024-10-22 05:05:00|137737|137637|137740.2|137640.2|137742.2|137642.2|137737|137637|13
1729573510000|2024-10-22 05:05:10|137738.2|137638.2|137740.1|137640.1|137740.7|137640.7|137738.2|137638.2|13
1729573520000|2024-10-22 05:05:20|137740|137640|137740|137640|137742.5|137642.5|137738.1|137638.1|9
1729573530000|2024-10-22 05:05:30|137737|137637|137735|137635|137737|137637|137734.5|137634.5|5
1729573550000|2024-10-22 05:05:50|137735.5|137635.5|137736|137636|137736.5|137636.5|137735.5|137635.5|3
1729573560000|2024-10-22 05:06:00|137736.5|137636.5|137740.5|137640.5|137740.5|137640.5|137735.5|137635.5|15
1729573570000|2024-10-22 05:06:10|137743.5|137643.5|137738.5|137638.5|137745|137645|137737.5|137637.5|17
1729573580000|2024-10-22 05:06:20|137738|137638|137738|137638|137740|137640|137737.5|137637.5|13
1729573590000|2024-10-22 05:06:30|137738.5|137638.5|137749|137649|137749.6|137649.6|137735.5|137635.5|16
1729573600000|2024-10-22 05:06:40|137749.1|137649.1|137760.5|137660.5|137760.5|137660.5|137749.1|137649.1|16
1729573610000|2024-10-22 05:06:50|137761.5|137661.5|137756.5|137656.5|137761.5|137661.5|137756.5|137656.5|11
1729573620000|2024-10-22 05:07:00|137758.5|137658.5|137758.5|137658.5|137761.5|137661.5|137757|137657|13
1729573630000|2024-10-22 05:07:10|137759|137659|137769.2|137669.2|137769.4|137669.4|137759|137659|15
1729573640000|2024-10-22 05:07:20|137769.4|137669.4|137777.5|137677.5|137777.5|137677.5|137769.2|137669.2|8
1729573650000|2024-10-22 05:07:30|137778.5|137678.5|137776.5|137676.5|137778.5|137678.5|137776.5|137676.5|12
1729573660000|2024-10-22 05:07:40|137777|137677|137777|137677|137777|137677|137776.5|137676.5|3
1729573670000|2024-10-22 05:07:50|137777.5|137677.5|137778|137678|137781|137681|137777|137677|10
1729573680000|2024-10-22 05:08:00|137778.5|137678.5|137782|137682|137784|137684|137778.5|137678.5|12
1729573690000|2024-10-22 05:08:10|137782.5|137682.5|137780|137680|137784|137684|137780|137680|5
1729573710000|2024-10-22 05:08:30|137779.5|137679.5|137778.5|137678.5|137781.5|137681.5|137775|137675|12
1729573720000|2024-10-22 05:08:40|137776.5|137676.5|137772|137672|137776.5|137676.5|137771|137671|7
1729573730000|2024-10-22 05:08:50|137771.5|137671.5|137765.5|137665.5|137771.5|137671.5|137765.5|137665.5|5
1729573740000|2024-10-22 05:09:00|137765|137665|137768.5|137668.5|137774|137674|137765|137665|12
1729573750000|2024-10-22 05:09:10|137770|137670|137769.5|137669.5|137770|137670|137768|137668|10
1729573760000|2024-10-22 05:09:20|137770|137670|137764.5|137664.5|137770.5|137670.5|137764.5|137664.5|10
1729573770000|2024-10-22 05:09:30|137763.5|137663.5|137760.9|137660.9|137763.5|137663.5|137760.4|137660.4|15
1729573780000|2024-10-22 05:09:40|137763.5|137663.5|137742|137642|137764|137664|137741|137641|17
1729573790000|2024-10-22 05:09:50|137743.5|137643.5|137747|137647|137747.5|137647.5|137740.5|137640.5|16
1729573800000|2024-10-22 05:10:00|137744|137644|137741|137641|137744|137644|137740|137640|13
1729573810000|2024-10-22 05:10:10|137740.5|137640.5|137740.8|137640.8|137741|137641|137734.5|137634.5|15
1729573820000|2024-10-22 05:10:20|137729|137629|137731.8|137631.8|137734.4|137634.4|137725.9|137625.9|14
1729573830000|2024-10-22 05:10:30|137729|137629|137749.3|137649.3|137749.4|137649.4|137728|137628|18
1729573840000|2024-10-22 05:10:40|137749.6|137649.6|137749.3|137649.3|137750|137650|137746.5|137646.5|13
1729573850000|2024-10-22 05:10:50|137748.9|137648.9|137749.9|137649.9|137750.7|137650.7|137748.9|137648.9|10
1729573860000|2024-10-22 05:11:00|137749.5|137649.5|137759.1|137659.1|137761.7|137661.7|137749.3|137649.3|18
1729573870000|2024-10-22 05:11:10|137758.8|137658.8|137759.4|137659.4|137759.4|137659.4|137758|137658|14
1729573880000|2024-10-22 05:11:20|137764.1|137664.1|137763.1|137663.1|137766.2|137666.2|137762.2|137662.2|13
1729573890000|2024-10-22 05:11:30|137762.9|137662.9|137767.8|137667.8|137767.8|137667.8|137762.6|137662.6|15
1729573900000|2024-10-22 05:11:40|137768.3|137668.3|137767.8|137667.8|137768.3|137668.3|137767.1|137667.1|9
1729573910000|2024-10-22 05:11:50|137767.3|137667.3|137767.4|137667.4|137768|137668|137767.2|137667.2|6
1729573920000|2024-10-22 05:12:00|137766.9|137666.9|137765.9|137665.9|137766.9|137666.9|137764.7|137664.7|4
1729573930000|2024-10-22 05:12:10|137766.4|137666.4|137767.9|137667.9|137767.9|137667.9|137766.4|137666.4|3
1729573940000|2024-10-22 05:12:20|137768.2|137668.2|137769.9|137669.9|137769.9|137669.9|137768.2|137668.2|2
1729573950000|2024-10-22 05:12:30|137769.4|137669.4|137769.4|137669.4|137769.4|137669.4|137768.4|137668.4|8
1729573960000|2024-10-22 05:12:40|137769.2|137669.2|137770|137670|137770.4|137670.4|137769.2|137669.2|4
1729573970000|2024-10-22 05:12:50|137770.4|137670.4|137770.4|137670.4|137770.4|137670.4|137770.4|137670.4|1
1729573980000|2024-10-22 05:13:00|137770.2|137670.2|137770.2|137670.2|137770.2|137670.2|137770.2|137670.2|1
1729573990000|2024-10-22 05:13:10|137771.1|137671.1|137775|137675|137775|137675|137770.2|137670.2|6
1729574000000|2024-10-22 05:13:20|137771.1|137671.1|137770.7|137670.7|137771.1|137671.1|137770.6|137670.6|4
1729574010000|2024-10-22 05:13:30|137770.8|137670.8|137772.6|137672.6|137773.2|137673.2|137770.8|137670.8|4
1729574020000|2024-10-22 05:13:40|137772.2|137672.2|137769.3|137669.3|137772.2|137672.2|137768.7|137668.7|10
1729574030000|2024-10-22 05:13:50|137769.1|137669.1|137769.1|137669.1|137770.3|137670.3|137769.1|137669.1|5
1729574040000|2024-10-22 05:14:00|137770.1|137670.1|137770|137670|137770.1|137670.1|137770|137670|2
1729574050000|2024-10-22 05:14:10|137769|137669|137770.5|137670.5|137770.5|137670.5|137769|137669|3
1729574060000|2024-10-22 05:14:20|137770|137670|137770|137670|137770.5|137670.5|137770|137670|5
1729574090000|2024-10-22 05:14:50|137770.5|137670.5|137770.5|137670.5|137770.6|137670.6|137770.4|137670.4|4
1729574100000|2024-10-22 05:15:00|137770.9|137670.9|137769|137669|137770.9|137670.9|137766|137666|12
1729574110000|2024-10-22 05:15:10|137770|137670|137769|137669|137770|137670|137768.5|137668.5|7
1729574120000|2024-10-22 05:15:20|137768.5|137668.5|137768.5|137668.5|137770|137670|137768.5|137668.5|5
1729574130000|2024-10-22 05:15:30|137770|137670|137770|137670|137770|137670|137770|137670|1
1729574140000|2024-10-22 05:15:40|137769.5|137669.5|137765|137665|137769.5|137669.5|137765|137665|10
1729574150000|2024-10-22 05:15:50|137764.5|137664.5|137760|137660|137764.5|137664.5|137758|137658|8
1729574160000|2024-10-22 05:16:00|137760.5|137660.5|137761.5|137661.5|137761.5|137661.5|137760|137660|4
1729574170000|2024-10-22 05:16:10|137762|137662|137762|137662|137762|137662|137760.5|137660.5|7
1729574180000|2024-10-22 05:16:20|137762.5|137662.5|137766.5|137666.5|137766.5|137666.5|137762.5|137662.5|6
1729574190000|2024-10-22 05:16:30|137766|137666|137765.5|137665.5|137767|137667|137765|137665|5
1729574200000|2024-10-22 05:16:40|137765|137665|137765|137665|137767.5|137667.5|137764|137664|13
1729574210000|2024-10-22 05:16:50|137764|137664|137763.5|137663.5|137766.5|137666.5|137761.5|137661.5|6
1729574220000|2024-10-22 05:17:00|137765|137665|137766|137666|137766.5|137666.5|137765|137665|4
1729574230000|2024-10-22 05:17:10|137765|137665|137765|137665|137765|137665|137765|137665|1
1729574240000|2024-10-22 05:17:20|137765.5|137665.5|137765|137665|137765.5|137665.5|137763.5|137663.5|6
1729574250000|2024-10-22 05:17:30|137764|137664|137762|137662|137765|137665|137762|137662|6
1729574260000|2024-10-22 05:17:40|137761.5|137661.5|137761.5|137661.5|137764|137664|137760.5|137660.5|5
1729574270000|2024-10-22 05:17:50|137762.5|137662.5|137762.5|137662.5|137762.5|137662.5|137762.5|137662.5|1
1729574280000|2024-10-22 05:18:00|137763|137663|137770.5|137670.5|137770.5|137670.5|137763|137663|6
1729574290000|2024-10-22 05:18:10|137771|137671|137781|137681|137781|137681|137770|137670|12
1729574300000|2024-10-22 05:18:20|137780.5|137680.5|137780|137680|137781.5|137681.5|137780|137680|12
1729574310000|2024-10-22 05:18:30|137781|137681|137781.5|137681.5|137792.5|137692.5|137780.5|137680.5|13
1729574320000|2024-10-22 05:18:40|137780|137680|137779.5|137679.5|137782|137682|137778.5|137678.5|9
1729574330000|2024-10-22 05:18:50|137780|137680|137779.5|137679.5|137780|137680|137779.5|137679.5|4
1729574340000|2024-10-22 05:19:00|137780|137680|137785|137685|137789.7|137689.7|137780|137680|8
1729574350000|2024-10-22 05:19:10|137784|137684|137781.2|137681.2|137784|137684|137781.2|137681.2|6
1729574360000|2024-10-22 05:19:20|137780|137680|137780|137680|137780|137680|137780|137680|1
1729574370000|2024-10-22 05:19:30|137777|137677|137776.5|137676.5|137780|137680|137776.1|137676.1|7
1729574380000|2024-10-22 05:19:40|137775.3|137675.3|137774.6|137674.6|137775.3|137675.3|137774.6|137674.6|3
1729574390000|2024-10-22 05:19:50|137776.1|137676.1|137777.9|137677.9|137777.9|137677.9|137775.8|137675.8|4
1729574400000|2024-10-22 05:20:00|137778.4|137678.4|137775.9|137675.9|137778.6|137678.6|137775.8|137675.8|7
1729574410000|2024-10-22 05:20:10|137776.3|137676.3|137774.1|137674.1|137776.3|137676.3|137773.9|137673.9|7
1729574420000|2024-10-22 05:20:20|137774.3|137674.3|137775.8|137675.8|137775.8|137675.8|137774.3|137674.3|3
1729574430000|2024-10-22 05:20:30|137775.3|137675.3|137775.6|137675.6|137775.6|137675.6|137775.3|137675.3|2
1729574440000|2024-10-22 05:20:40|137775.3|137675.3|137775.2|137675.2|137775.6|137675.6|137775.1|137675.1|4
1729574460000|2024-10-22 05:21:00|137775.4|137675.4|137775.4|137675.4|137775.4|137675.4|137775.4|137675.4|1
1729574480000|2024-10-22 05:21:20|137775.6|137675.6|137775.6|137675.6|137775.6|137675.6|137775.6|137675.6|1
1729574490000|2024-10-22 05:21:30|137775.7|137675.7|137775.4|137675.4|137775.7|137675.7|137775.2|137675.2|5
1729574500000|2024-10-22 05:21:40|137775.6|137675.6|137775.3|137675.3|137775.6|137675.6|137775.3|137675.3|2
1729574520000|2024-10-22 05:22:00|137775.1|137675.1|137775|137675|137775.1|137675.1|137775|137675|2
1729574530000|2024-10-22 05:22:10|137773.7|137673.7|137773.7|137673.7|137773.7|137673.7|137773.7|137673.7|1
1729574540000|2024-10-22 05:22:20|137773.3|137673.3|137773.7|137673.7|137773.7|137673.7|137773.3|137673.3|2
1729574550000|2024-10-22 05:22:30|137773.2|137673.2|137772.3|137672.3|137773.2|137673.2|137772.3|137672.3|2
1729574560000|2024-10-22 05:22:40|137774.2|137674.2|137782|137682|137782.1|137682.1|137774.2|137674.2|7
1729574580000|2024-10-22 05:23:00|137782.5|137682.5|137787|137687|137787|137687|137782.5|137682.5|2
1729574590000|2024-10-22 05:23:10|137786.5|137686.5|137783|137683|137786.5|137686.5|137783|137683|3
1729574600000|2024-10-22 05:23:20|137782.5|137682.5|137782.5|137682.5|137782.5|137682.5|137782.5|137682.5|1
1729574610000|2024-10-22 05:23:30|137782|137682|137778|137678|137782|137682|137775.5|137675.5|13
1729574620000|2024-10-22 05:23:40|137777.5|137677.5|137778.5|137678.5|137781|137681|137777.5|137677.5|7
1729574630000|2024-10-22 05:23:50|137780|137680|137781.5|137681.5|137781.5|137681.5|137779|137679|3
1729574640000|2024-10-22 05:24:00|137781|137681|137778.5|137678.5|137781|137681|137778.5|137678.5|7
1729574650000|2024-10-22 05:24:10|137780|137680|137780|137680|137780|137680|137780|137680|1
1729574660000|2024-10-22 05:24:20|137781|137681|137781.5|137681.5|137781.5|137681.5|137780|137680|4
1729574670000|2024-10-22 05:24:30|137784.5|137684.5|137782|137682|137786.5|137686.5|137778.5|137678.5|7
1729574680000|2024-10-22 05:24:40|137781.5|137681.5|137780|137680|137781.5|137681.5|137779.5|137679.5|5
1729574700000|2024-10-22 05:25:00|137779.5|137679.5|137767.5|137667.5|137780|137680|137767.5|137667.5|10
1729574710000|2024-10-22 05:25:10|137766|137666|137768.8|137668.8|137769.6|137669.6|137766|137666|10
1729574720000|2024-10-22 05:25:20|137765|137665|137767|137667|137767|137667|137765|137665|3
1729574730000|2024-10-22 05:25:30|137767.5|137667.5|137768.5|137668.5|137768.5|137668.5|137767.5|137667.5|2
1729574740000|2024-10-22 05:25:40|137776|137676|137785.5|137685.5|137786|137686|137776|137676|10
1729574750000|2024-10-22 05:25:50|137786.5|137686.5|137781.5|137681.5|137786.5|137686.5|137778.5|137678.5|8
1729574760000|2024-10-22 05:26:00|137780|137680|137780|137680|137780|137680|137780|137680|1
1729574770000|2024-10-22 05:26:10|137778.5|137678.5|137780|137680|137780|137680|137778.5|137678.5|2
1729574780000|2024-10-22 05:26:20|137779.5|137679.5|137780|137680|137780|137680|137779.5|137679.5|2
1729574790000|2024-10-22 05:26:30|137780.5|137680.5|137781.5|137681.5|137781.5|137681.5|137780|137680|5
1729574800000|2024-10-22 05:26:40|137782|137682|137782|137682|137782|137682|137782|137682|1
1729574810000|2024-10-22 05:26:50|137781|137681|137780|137680|137781|137681|137780|137680|2
1729574840000|2024-10-22 05:27:20|137778|137678|137773|137673|137778|137678|137773|137673|3
1729574850000|2024-10-22 05:27:30|137776|137676|137777.5|137677.5|137778|137678|137776|137676|4
1729574860000|2024-10-22 05:27:40|137778|137678|137778|137678|137778.5|137678.5|137778|137678|3
1729574870000|2024-10-22 05:27:50|137777.5|137677.5|137778|137678|137778.5|137678.5|137777.5|137677.5|4
1729574880000|2024-10-22 05:28:00|137778.5|137678.5|137778.5|137678.5|137778.5|137678.5|137778|137678|5
1729574890000|2024-10-22 05:28:10|137778|137678|137778|137678|137778|137678|137778|137678|1
1729574910000|2024-10-22 05:28:30|137777.5|137677.5|137777.5|137677.5|137778|137678|137777.5|137677.5|3
1729574920000|2024-10-22 05:28:40|137776.5|137676.5|137772|137672|137776.5|137676.5|137772|137672|4
1729574930000|2024-10-22 05:28:50|137770|137670|137770|137670|137770|137670|137770|137670|1
1729574940000|2024-10-22 05:29:00|137766.5|137666.5|137762|137662|137766.5|137666.5|137762|137662|4
1729574950000|2024-10-22 05:29:10|137762.5|137662.5|137768|137668|137768|137668|137762.5|137662.5|5
1729574960000|2024-10-22 05:29:20|137767.5|137667.5|137767.5|137667.5|137767.5|137667.5|137763|137663|7
1729574990000|2024-10-22 05:29:50|137769|137669|137772|137672|137772|137672|137769|137669|2
1729575000000|2024-10-22 05:30:00|137772.5|137672.5|137770|137670|137772.5|137672.5|137770|137670|8
1729575010000|2024-10-22 05:30:10|137770.5|137670.5|137775|137675|137775|137675|137768.5|137668.5|9
1729575020000|2024-10-22 05:30:20|137774.5|137674.5|137771|137671|137775|137675|137770.5|137670.5|9
1729575030000|2024-10-22 05:30:30|137770.5|137670.5|137769|137669|137770.5|137670.5|137769|137669|3
1729575040000|2024-10-22 05:30:40|137766|137666|137767.8|137667.8|137769.8|137669.8|137765.5|137665.5|10
1729575050000|2024-10-22 05:30:50|137768|137668|137760|137660|137768|137668|137760|137660|16
1729575060000|2024-10-22 05:31:00|137757.5|137657.5|137741.5|137641.5|137757.5|137657.5|137740.5|137640.5|18
1729575070000|2024-10-22 05:31:10|137741|137641|137753|137653|137754.5|137654.5|137740.5|137640.5|12
1729575080000|2024-10-22 05:31:20|137753.5|137653.5|137755.5|137655.5|137755.5|137655.5|137751.5|137651.5|6
1729575090000|2024-10-22 05:31:30|137755|137655|137750.5|137650.5|137755|137655|137748|137648|15
1729575100000|2024-10-22 05:31:40|137751|137651|137751|137651|137751|137651|137750|137650|15
1729575110000|2024-10-22 05:31:50|137750|137650|137749.5|137649.5|137750|137650|137748.5|137648.5|13
1729575120000|2024-10-22 05:32:00|137749|137649|137748.5|137648.5|137749|137649|137748.5|137648.5|8
1729575140000|2024-10-22 05:32:20|137749|137649|137749|137649|137749.5|137649.5|137748.5|137648.5|7
1729575150000|2024-10-22 05:32:30|137748.5|137648.5|137755.5|137655.5|137755.5|137655.5|137748|137648|9
1729575160000|2024-10-22 05:32:40|137757|137657|137757|137657|137757|137657|137757|137657|1
1729575170000|2024-10-22 05:32:50|137757.5|137657.5|137757.5|137657.5|137757.5|137657.5|137757.5|137657.5|1
1729575190000|2024-10-22 05:33:10|137758.5|137658.5|137758|137658|137758.5|137658.5|137758|137658|2
1729575200000|2024-10-22 05:33:20|137760|137660|137766.5|137666.5|137766.5|137666.5|137760|137660|8
1729575210000|2024-10-22 05:33:30|137767|137667|137766.5|137666.5|137767|137667|137766.5|137666.5|2
1729575220000|2024-10-22 05:33:40|137765.5|137665.5|137763.5|137663.5|137765.5|137665.5|137763.5|137663.5|6
1729575230000|2024-10-22 05:33:50|137764|137664|137765|137665|137766.5|137666.5|137764|137664|4
1729575240000|2024-10-22 05:34:00|137764.5|137664.5|137764.5|137664.5|137764.5|137664.5|137764.5|137664.5|1
1729575250000|2024-10-22 05:34:10|137763.5|137663.5|137760.5|137660.5|137765|137665|137760.5|137660.5|13
1729575260000|2024-10-22 05:34:20|137761|137661|137760|137660|137761|137661|137760|137660|4
1729575270000|2024-10-22 05:34:30|137760.5|137660.5|137760|137660|137761|137661|137760|137660|7
1729575280000|2024-10-22 05:34:40|137760.5|137660.5|137761.5|137661.5|137764.5|137664.5|137759.5|137659.5|10
1729575290000|2024-10-22 05:34:50|137761|137661|137760.5|137660.5|137761|137661|137760.5|137660.5|4
1729575300000|2024-10-22 05:35:00|137761|137661|137749|137649|137761|137661|137748.5|137648.5|15
1729575310000|2024-10-22 05:35:10|137749.5|137649.5|137750|137650|137753.5|137653.5|137749.5|137649.5|12
1729575320000|2024-10-22 05:35:20|137750.5|137650.5|137751.5|137651.5|137752|137652|137750|137650|13
1729575330000|2024-10-22 05:35:30|137751|137651|137750|137650|137751.5|137651.5|137750|137650|9
1729575340000|2024-10-22 05:35:40|137750.5|137650.5|137748.5|137648.5|137754|137654|137748.5|137648.5|10
1729575350000|2024-10-22 05:35:50|137749|137649|137750|137650|137751.5|137651.5|137748.5|137648.5|10
1729575360000|2024-10-22 05:36:00|137750.5|137650.5|137745|137645|137754|137654|137745|137645|10
1729575370000|2024-10-22 05:36:10|137745.5|137645.5|137747.5|137647.5|137747.5|137647.5|137745|137645|6
1729575380000|2024-10-22 05:36:20|137747|137647|137747|137647|137747.5|137647.5|137747|137647|5
1729575390000|2024-10-22 05:36:30|137747.5|137647.5|137747|137647|137747.5|137647.5|137747|137647|4
1729575400000|2024-10-22 05:36:40|137747.5|137647.5|137747|137647|137748|137648|137747|137647|6
1729575410000|2024-10-22 05:36:50|137747.5|137647.5|137746.5|137646.5|137747.5|137647.5|137746.5|137646.5|5
1729575420000|2024-10-22 05:37:00|137747|137647|137734.5|137634.5|137747|137647|137731|137631|9
1729575430000|2024-10-22 05:37:10|137735|137635|137735|137635|137735|137635|137735|137635|1
1729575440000|2024-10-22 05:37:20|137735.5|137635.5|137745.5|137645.5|137745.5|137645.5|137735|137635|7
1729575450000|2024-10-22 05:37:30|137743.5|137643.5|137746|137646|137746|137646|137741.5|137641.5|7
1729575460000|2024-10-22 05:37:40|137746.5|137646.5|137747|137647|137748.5|137648.5|137746.5|137646.5|5
1729575470000|2024-10-22 05:37:50|137746.5|137646.5|137746.5|137646.5|137747|137647|137746.5|137646.5|5
1729575480000|2024-10-22 05:38:00|137745|137645|137760|137660|137760.5|137660.5|137745|137645|9
1729575490000|2024-10-22 05:38:10|137762|137662|137769|137669|137770.5|137670.5|137762|137662|12
1729575500000|2024-10-22 05:38:20|137768.5|137668.5|137769.5|137669.5|137769.5|137669.5|137768.5|137668.5|7
1729575510000|2024-10-22 05:38:30|137769|137669|137767|137667|137769|137669|137766.5|137666.5|10
1729575520000|2024-10-22 05:38:40|137766.5|137666.5|137766.5|137666.5|137771.5|137671.5|137764|137664|10
1729575530000|2024-10-22 05:38:50|137767|137667|137767|137667|137768.5|137668.5|137767|137667|3
1729575540000|2024-10-22 05:39:00|137766.5|137666.5|137761|137661|137766.5|137666.5|137761|137661|15
1729575550000|2024-10-22 05:39:10|137760|137660|137764.5|137664.5|137764.5|137664.5|137760|137660|7
1729575570000|2024-10-22 05:39:30|137764|137664|137764.5|137664.5|137764.5|137664.5|137764|137664|2
1729575580000|2024-10-22 05:39:40|137765|137665|137765|137665|137765|137665|137765|137665|1
1729575590000|2024-10-22 05:39:50|137768.5|137668.5|137766|137666|137768.5|137668.5|137765|137665|6
1729575600000|2024-10-22 05:40:00|137765.5|137665.5|137766|137666|137766|137666|137765|137665|9
1729575610000|2024-10-22 05:40:10|137765.5|137665.5|137776.5|137676.5|137778|137678|137765.5|137665.5|13
1729575620000|2024-10-22 05:40:20|137777|137677|137775|137675|137777|137677|137771.5|137671.5|12
1729575630000|2024-10-22 05:40:30|137775.5|137675.5|137776|137676|137776|137676|137775|137675|7
1729575640000|2024-10-22 05:40:40|137776.5|137676.5|137782.5|137682.5|137784.5|137684.5|137776.5|137676.5|19
1729575650000|2024-10-22 05:40:50|137781.5|137681.5|137779|137679|137783.5|137683.5|137778.5|137678.5|14
1729575660000|2024-10-22 05:41:00|137778.5|137678.5|137778.5|137678.5|137779.5|137679.5|137778.5|137678.5|8
1729575670000|2024-10-22 05:41:10|137779|137679|137779|137679|137781|137681|137778.5|137678.5|14
1729575680000|2024-10-22 05:41:20|137778.5|137678.5|137772|137672|137779.5|137679.5|137770|137670|13
1729575690000|2024-10-22 05:41:30|137773.5|137673.5|137769|137669|137773.5|137673.5|137768.5|137668.5|12
1729575700000|2024-10-22 05:41:40|137768.5|137668.5|137765|137665|137769.5|137669.5|137765|137665|8
1729575710000|2024-10-22 05:41:50|137765.5|137665.5|137765|137665|137765.5|137665.5|137765|137665|2
1729575720000|2024-10-22 05:42:00|137765.5|137665.5|137766.5|137666.5|137772|137672|137765.5|137665.5|10
1729575730000|2024-10-22 05:42:10|137766|137666|137770.5|137670.5|137771|137671|137766|137666|11
1729575740000|2024-10-22 05:42:20|137770|137670|137770.5|137670.5|137771|137671|137770|137670|11
1729575750000|2024-10-22 05:42:30|137772|137672|137770.5|137670.5|137774|137674|137770.5|137670.5|12
1729575760000|2024-10-22 05:42:40|137769.5|137669.5|137765|137665|137775|137675|137765|137665|15
1729575770000|2024-10-22 05:42:50|137765.5|137665.5|137770.5|137670.5|137773.5|137673.5|137765.5|137665.5|12
1729575780000|2024-10-22 05:43:00|137772.5|137672.5|137768.5|137668.5|137772.5|137672.5|137768|137668|8
1729575790000|2024-10-22 05:43:10|137769|137669|137760.8|137660.8|137769|137669|137760.8|137660.8|7
1729575800000|2024-10-22 05:43:20|137760.6|137660.6|137762.5|137662.5|137762.5|137662.5|137760|137660|11
1729575810000|2024-10-22 05:43:30|137762|137662|137763.5|137663.5|137764.5|137664.5|137762|137662|8
1729575820000|2024-10-22 05:43:40|137761|137661|137759.5|137659.5|137761|137661|137759|137659|15
1729575830000|2024-10-22 05:43:50|137760|137660|137746.5|137646.5|137760.5|137660.5|137745|137645|12
1729575840000|2024-10-22 05:44:00|137747|137647|137744.5|137644.5|137747.5|137647.5|137744.5|137644.5|6
1729575850000|2024-10-22 05:44:10|137745.5|137645.5|137744.5|137644.5|137745.5|137645.5|137744.5|137644.5|2
1729575870000|2024-10-22 05:44:30|137744|137644|137741.5|137641.5|137744|137644|137738|137638|9
1729575880000|2024-10-22 05:44:40|137738.5|137638.5|137731.2|137631.2|137742|137642|137731.1|137631.1|9
1729575890000|2024-10-22 05:44:50|137731.4|137631.4|137743|137643|137743|137643|137731.4|137631.4|7
1729575900000|2024-10-22 05:45:00|137745.5|137645.5|137747|137647|137747|137647|137745.5|137645.5|3
1729575910000|2024-10-22 05:45:10|137752.5|137652.5|137758|137658|137758.5|137658.5|137752.5|137652.5|15
1729575930000|2024-10-22 05:45:30|137761.5|137661.5|137784.5|137684.5|137786|137686|137761.5|137661.5|13
1729575940000|2024-10-22 05:45:40|137785|137685|137784.5|137684.5|137787.5|137687.5|137784.5|137684.5|7
1729575950000|2024-10-22 05:45:50|137782.5|137682.5|137780|137680|137784.5|137684.5|137779.5|137679.5|6
1729575960000|2024-10-22 05:46:00|137779.5|137679.5|137778|137678|137784|137684|137778|137678|12
1729575970000|2024-10-22 05:46:10|137775.5|137675.5|137775|137675|137775.5|137675.5|137774.5|137674.5|4
1729575980000|2024-10-22 05:46:20|137774|137674|137775|137675|137775|137675|137774|137674|3
1729575990000|2024-10-22 05:46:30|137771.2|137671.2|137765|137665|137771.2|137671.2|137765|137665|6
1729576000000|2024-10-22 05:46:40|137765.5|137665.5|137766.5|137666.5|137766.5|137666.5|137765|137665|11
1729576010000|2024-10-22 05:46:50|137766|137666|137765|137665|137766|137666|137765|137665|11
1729576020000|2024-10-22 05:47:00|137766|137666|137775|137675|137775|137675|137766|137666|12
1729576030000|2024-10-22 05:47:10|137775.5|137675.5|137784.5|137684.5|137785|137685|137775.5|137675.5|9
1729576040000|2024-10-22 05:47:20|137784|137684|137783|137683|137784|137684|137781|137681|10
1729576050000|2024-10-22 05:47:30|137780|137680|137783.5|137683.5|137783.5|137683.5|137780|137680|6
1729576060000|2024-10-22 05:47:40|137783|137683|137778.4|137678.4|137783|137683|137778.4|137678.4|5
1729576070000|2024-10-22 05:47:50|137778.9|137678.9|137800.4|137700.4|137804|137704|137778.9|137678.9|14
1729576080000|2024-10-22 05:48:00|137800.9|137700.9|137800.4|137700.4|137804.5|137704.5|137800.4|137700.4|11
1729576090000|2024-10-22 05:48:10|137799.4|137699.4|137805|137705|137810.2|137710.2|137799.4|137699.4|17
1729576100000|2024-10-22 05:48:20|137807.4|137707.4|137812.5|137712.5|137814|137714|137807.4|137707.4|15
1729576110000|2024-10-22 05:48:30|137811.2|137711.2|137825|137725|137826.7|137726.7|137811.2|137711.2|16
1729576120000|2024-10-22 05:48:40|137824.6|137724.6|137822.3|137722.3|137830.4|137730.4|137821.9|137721.9|18
1729576130000|2024-10-22 05:48:50|137822.8|137722.8|137820.6|137720.6|137822.8|137722.8|137820.6|137720.6|9
1729576140000|2024-10-22 05:49:00|137820.3|137720.3|137805|137705|137820.3|137720.3|137805|137705|11
1729576150000|2024-10-22 05:49:10|137805.5|137705.5|137807|137707|137807|137707|137805.5|137705.5|4
1729576160000|2024-10-22 05:49:20|137806.5|137706.5|137806|137706|137808|137708|137805.5|137705.5|15
1729576170000|2024-10-22 05:49:30|137806.5|137706.5|137817.1|137717.1|137817.4|137717.4|137806|137706|9
1729576180000|2024-10-22 05:49:40|137816.8|137716.8|137816.9|137716.9|137817.4|137717.4|137816|137716|10
1729576190000|2024-10-22 05:49:50|137818.9|137718.9|137821.5|137721.5|137821.9|137721.9|137818.4|137718.4|13
1729576200000|2024-10-22 05:50:00|137822|137722|137818.9|137718.9|137822|137722|137816.5|137716.5|18
1729576210000|2024-10-22 05:50:10|137819.1|137719.1|137830|137730|137830.2|137730.2|137818.9|137718.9|16
1729576220000|2024-10-22 05:50:20|137830.2|137730.2|137831|137731|137831|137731|137825.5|137725.5|13
1729576230000|2024-10-22 05:50:30|137831.5|137731.5|137824.5|137724.5|137831.5|137731.5|137823.5|137723.5|12
1729576240000|2024-10-22 05:50:40|137825|137725|137828.8|137728.8|137829.3|137729.3|137825|137725|9
1729576250000|2024-10-22 05:50:50|137829.3|137729.3|137841.5|137741.5|137850.1|137750.1|137829.3|137729.3|17
1729576260000|2024-10-22 05:51:00|137842|137742|137834|137734|137842|137742|137834|137734|16
1729576270000|2024-10-22 05:51:10|137833.5|137733.5|137826|137726|137834.5|137734.5|137825|137725|17
1729576280000|2024-10-22 05:51:20|137826.5|137726.5|137825.7|137725.7|137826.6|137726.6|137820.2|137720.2|13
1729576290000|2024-10-22 05:51:30|137825.8|137725.8|137822|137722|137825.8|137725.8|137822|137722|4
1729576300000|2024-10-22 05:51:40|137821.5|137721.5|137822|137722|137823.3|137723.3|137821.5|137721.5|6
1729576310000|2024-10-22 05:51:50|137821.5|137721.5|137821.5|137721.5|137821.5|137721.5|137821|137721|5
1729576320000|2024-10-22 05:52:00|137822|137722|137820|137720|137822|137722|137819.5|137719.5|6
1729576330000|2024-10-22 05:52:10|137819.5|137719.5|137819.5|137719.5|137820|137720|137819|137719|12
1729576340000|2024-10-22 05:52:20|137820|137720|137821.5|137721.5|137821.5|137721.5|137820|137720|3
1729576350000|2024-10-22 05:52:30|137821|137721|137821.5|137721.5|137821.5|137721.5|137821|137721|4
1729576360000|2024-10-22 05:52:40|137822.5|137722.5|137815|137715|137822.5|137722.5|137815|137715|13
1729576370000|2024-10-22 05:52:50|137811.1|137711.1|137810.2|137710.2|137811.1|137711.1|137810.2|137710.2|6
1729576380000|2024-10-22 05:53:00|137810.4|137710.4|137804.5|137704.5|137811|137711|137804.5|137704.5|10
1729576390000|2024-10-22 05:53:10|137805|137705|137814.5|137714.5|137814.5|137714.5|137805|137705|12
1729576400000|2024-10-22 05:53:20|137814|137714|137811.5|137711.5|137814|137714|137811|137711|5
1729576410000|2024-10-22 05:53:30|137811|137711|137816.5|137716.5|137818.5|137718.5|137811|137711|11
1729576420000|2024-10-22 05:53:40|137817|137717|137819.5|137719.5|137819.5|137719.5|137814.5|137714.5|14
1729576430000|2024-10-22 05:53:50|137820|137720|137820|137720|137820|137720|137818.5|137718.5|14
1729576440000|2024-10-22 05:54:00|137819.5|137719.5|137815.5|137715.5|137822.5|137722.5|137815.5|137715.5|14
1729576450000|2024-10-22 05:54:10|137817.5|137717.5|137821.5|137721.5|137821.5|137721.5|137817.5|137717.5|4
1729576460000|2024-10-22 05:54:20|137822|137722|137821|137721|137823.5|137723.5|137821|137721|8
1729576470000|2024-10-22 05:54:30|137821.5|137721.5|137821.5|137721.5|137821.5|137721.5|137820.5|137720.5|3
1729576480000|2024-10-22 05:54:40|137821|137721|137821.5|137721.5|137821.5|137721.5|137820|137720|8
1729576490000|2024-10-22 05:54:50|137822|137722|137820.5|137720.5|137822|137722|137820.5|137720.5|3
1729576500000|2024-10-22 05:55:00|137816.5|137716.5|137817.5|137717.5|137819.5|137719.5|137814.5|137714.5|8
1729576510000|2024-10-22 05:55:10|137817|137717|137811|137711|137818.4|137718.4|137811|137711|13
1729576520000|2024-10-22 05:55:20|137811.5|137711.5|137805|137705|137814.5|137714.5|137804.5|137704.5|14
1729576530000|2024-10-22 05:55:30|137807.5|137707.5|137811|137711|137811.5|137711.5|137807.5|137707.5|7
1729576540000|2024-10-22 05:55:40|137810|137710|137809.5|137709.5|137810.5|137710.5|137807|137707|7
1729576550000|2024-10-22 05:55:50|137808.5|137708.5|137804.5|137704.5|137809.5|137709.5|137804.5|137704.5|8
1729576560000|2024-10-22 05:56:00|137805|137705|137803.5|137703.5|137809.5|137709.5|137803.5|137703.5|11
1729576570000|2024-10-22 05:56:10|137804.5|137704.5|137800.5|137700.5|137805.9|137705.9|137800.5|137700.5|11
1729576580000|2024-10-22 05:56:20|137804.5|137704.5|137799|137699|137804.5|137704.5|137797.5|137697.5|10
1729576590000|2024-10-22 05:56:30|137798|137698|137794.5|137694.5|137798|137698|137794.5|137694.5|2
1729576610000|2024-10-22 05:56:50|137795|137695|137794.5|137694.5|137799.4|137699.4|137794.5|137694.5|6
1729576620000|2024-10-22 05:57:00|137792.5|137692.5|137786.5|137686.5|137795|137695|137786.5|137686.5|8
1729576630000|2024-10-22 05:57:10|137785|137685|137791.7|137691.7|137791.7|137691.7|137785|137685|4
1729576640000|2024-10-22 05:57:20|137792|137692|137792|137692|137792|137692|137792|137692|1
1729576660000|2024-10-22 05:57:40|137790.4|137690.4|137793.5|137693.5|137793.5|137693.5|137790.4|137690.4|4
1729576670000|2024-10-22 05:57:50|137795.6|137695.6|137799.2|137699.2|137799.2|137699.2|137795.6|137695.6|9
1729576680000|2024-10-22 05:58:00|137798.7|137698.7|137821|137721|137821|137721|137793.5|137693.5|14
1729576690000|2024-10-22 05:58:10|137819.5|137719.5|137812.5|137712.5|137819.5|137719.5|137809|137709|5
1729576700000|2024-10-22 05:58:20|137809.5|137709.5|137803|137703|137812.5|137712.5|137802|137702|7
1729576710000|2024-10-22 05:58:30|137805.2|137705.2|137806.8|137706.8|137807.3|137707.3|137804|137704|7
1729576720000|2024-10-22 05:58:40|137806|137706|137803|137703|137810.1|137710.1|137803|137703|10
1729576730000|2024-10-22 05:58:50|137803.5|137703.5|137792.5|137692.5|137803.5|137703.5|137792.5|137692.5|11
1729576740000|2024-10-22 05:59:00|137793.5|137693.5|137793|137693|137794.5|137694.5|137793|137693|5
1729576750000|2024-10-22 05:59:10|137794.5|137694.5|137794.5|137694.5|137794.5|137694.5|137794.5|137694.5|1
1729576760000|2024-10-22 05:59:20|137795|137695|137795.5|137695.5|137797|137697|137795|137695|7
1729576770000|2024-10-22 05:59:30|137796|137696|137795.5|137695.5|137796|137696|137795.5|137695.5|6
1729576780000|2024-10-22 05:59:40|137794.5|137694.5|137796|137696|137796|137696|137794.5|137694.5|8
1729576790000|2024-10-22 05:59:50|137796.5|137696.5|137803|137703|137803|137703|137795|137695|15
1729576800000|2024-10-22 06:00:00|137800.8|137700.8|137801|137701|137801.2|137701.2|137800.8|137700.8|6
1729576810000|2024-10-22 06:00:10|137804|137704|137801.2|137701.2|137804|137704|137793|137693|8
1729576820000|2024-10-22 06:00:20|137805|137705|137824|137724|137824|137724|137805|137705|9
1729576830000|2024-10-22 06:00:30|137823|137723|137829.7|137729.7|137830.2|137730.2|137822|137722|15
1729576840000|2024-10-22 06:00:40|137829.9|137729.9|137830|137730|137831|137731|137829.9|137729.9|9
1729576850000|2024-10-22 06:00:50|137825|137725|137832.5|137732.5|137834|137734|137825|137725|6
1729576860000|2024-10-22 06:01:00|137834|137734|137853.5|137753.5|137853.5|137753.5|137833|137733|12
1729576870000|2024-10-22 06:01:10|137852|137752|137862.1|137762.1|137872.1|137772.1|137852|137752|20
1729576880000|2024-10-22 06:01:20|137866.5|137766.5|137873.1|137773.1|137881.1|137781.1|137866.5|137766.5|12
1729576890000|2024-10-22 06:01:30|137874.5|137774.5|137875.5|137775.5|137875.5|137775.5|137871.1|137771.1|9
1729576900000|2024-10-22 06:01:40|137875.1|137775.1|137870|137770|137876.1|137776.1|137870|137770|7
1729576910000|2024-10-22 06:01:50|137865|137765|137865|137765|137870|137770|137865|137765|3
1729576920000|2024-10-22 06:02:00|137860.8|137760.8|137860.5|137760.5|137860.8|137760.8|137858.5|137758.5|4
1729576930000|2024-10-22 06:02:10|137859.8|137759.8|137856.4|137756.4|137860|137760|137856.4|137756.4|8
1729576950000|2024-10-22 06:02:30|137856.6|137756.6|137856.6|137756.6|137856.6|137756.6|137856.2|137756.2|3
1729576960000|2024-10-22 06:02:40|137854.5|137754.5|137845|137745|137854.5|137754.5|137845|137745|3
1729576970000|2024-10-22 06:02:50|137845.5|137745.5|137849.8|137749.8|137851.8|137751.8|137840.7|137740.7|10
1729576980000|2024-10-22 06:03:00|137849.2|137749.2|137857|137757|137860.7|137760.7|137849.2|137749.2|9
1729576990000|2024-10-22 06:03:10|137856|137756|137856.5|137756.5|137860.5|137760.5|137856|137756|6
1729577000000|2024-10-22 06:03:20|137856|137756|137851.2|137751.2|137856|137756|137850.1|137750.1|7
1729577010000|2024-10-22 06:03:30|137850.8|137750.8|137845|137745|137851.2|137751.2|137845|137745|4
1729577020000|2024-10-22 06:03:40|137845.5|137745.5|137840.5|137740.5|137845.5|137745.5|137840.5|137740.5|4
1729577030000|2024-10-22 06:03:50|137834.2|137734.2|137845.5|137745.5|137845.5|137745.5|137834.2|137734.2|5
1729577040000|2024-10-22 06:04:00|137845|137745|137833.5|137733.5|137845|137745|137833.5|137733.5|9
1729577050000|2024-10-22 06:04:10|137833|137733|137833|137733|137833.5|137733.5|137832|137732|6
1729577060000|2024-10-22 06:04:20|137833.5|137733.5|137833.5|137733.5|137835.1|137735.1|137833.5|137733.5|4
1729577070000|2024-10-22 06:04:30|137833|137733|137832|137732|137833.5|137733.5|137832|137732|5
1729577080000|2024-10-22 06:04:40|137833|137733|137840.1|137740.1|137840.1|137740.1|137833|137733|9
1729577090000|2024-10-22 06:04:50|137844.1|137744.1|137840.1|137740.1|137845.5|137745.5|137840.1|137740.1|6
1729577100000|2024-10-22 06:05:00|137839|137739|137830.6|137730.6|137839|137739|137830.4|137730.4|9
1729577110000|2024-10-22 06:05:10|137830.5|137730.5|137832|137732|137838.5|137738.5|137830.5|137730.5|14
1729577120000|2024-10-22 06:05:20|137831.5|137731.5|137831.5|137731.5|137832|137732|137821|137721|15
1729577130000|2024-10-22 06:05:30|137831|137731|137832.5|137732.5|137833|137733|137831|137731|9
1729577140000|2024-10-22 06:05:40|137833|137733|137832|137732|137837|137737|137832|137732|16
1729577150000|2024-10-22 06:05:50|137833|137733|137831.5|137731.5|137833.5|137733.5|137831.5|137731.5|7
1729577160000|2024-10-22 06:06:00|137832|137732|137831.5|137731.5|137832.5|137732.5|137831.5|137731.5|6
1729577170000|2024-10-22 06:06:10|137831|137731|137831|137731|137832.5|137732.5|137830.5|137730.5|7
1729577180000|2024-10-22 06:06:20|137830.5|137730.5|137831|137731|137835.5|137735.5|137830.5|137730.5|7
1729577190000|2024-10-22 06:06:30|137827.5|137727.5|137830.5|137730.5|137831.5|137731.5|137827.5|137727.5|9
1729577200000|2024-10-22 06:06:40|137831|137731|137831|137731|137831.5|137731.5|137830.5|137730.5|14
1729577210000|2024-10-22 06:06:50|137830.5|137730.5|137835.5|137735.5|137836|137736|137830.5|137730.5|8
1729577220000|2024-10-22 06:07:00|137831|137731|137838.5|137738.5|137838.5|137738.5|137827.5|137727.5|10
1729577230000|2024-10-22 06:07:10|137840|137740|137836|137736|137840|137740|137835.5|137735.5|8
1729577240000|2024-10-22 06:07:20|137836.5|137736.5|137841.5|137741.5|137841.5|137741.5|137836.5|137736.5|7
1729577250000|2024-10-22 06:07:30|137841|137741|137840.5|137740.5|137841|137741|137840.5|137740.5|14
1729577260000|2024-10-22 06:07:40|137841|137741|137841.5|137741.5|137845|137745|137841|137741|7
1729577270000|2024-10-22 06:07:50|137841|137741|137841.5|137741.5|137842|137742|137841|137741|8
1729577280000|2024-10-22 06:08:00|137841|137741|137840.5|137740.5|137841|137741|137840|137740|6
1729577290000|2024-10-22 06:08:10|137841|137741|137825|137725|137841|137741|137825|137725|12
1729577300000|2024-10-22 06:08:20|137824.5|137724.5|137825.5|137725.5|137825.5|137725.5|137822.5|137722.5|7
1729577320000|2024-10-22 06:08:40|137826|137726|137826|137726|137826.5|137726.5|137826|137726|7
1729577330000|2024-10-22 06:08:50|137826.5|137726.5|137831|137731|137835|137735|137826.5|137726.5|13
1729577340000|2024-10-22 06:09:00|137831.5|137731.5|137825.5|137725.5|137831.5|137731.5|137825.5|137725.5|8
1729577350000|2024-10-22 06:09:10|137825|137725|137818.8|137718.8|137828.9|137728.9|137818.8|137718.8|11
1729577360000|2024-10-22 06:09:20|137818.9|137718.9|137811|137711|137818.9|137718.9|137811|137711|6
1729577370000|2024-10-22 06:09:30|137811.5|137711.5|137811|137711|137812.5|137712.5|137811|137711|8
1729577380000|2024-10-22 06:09:40|137811.5|137711.5|137811|137711|137812|137712|137811|137711|12
1729577390000|2024-10-22 06:09:50|137808.5|137708.5|137811|137711|137811|137711|137808.5|137708.5|4
1729577400000|2024-10-22 06:10:00|137811.5|137711.5|137811|137711|137812.5|137712.5|137811|137711|6
1729577410000|2024-10-22 06:10:10|137811.5|137711.5|137805.5|137705.5|137811.5|137711.5|137805.5|137705.5|9
1729577420000|2024-10-22 06:10:20|137805|137705|137785.5|137685.5|137805|137705|137785.5|137685.5|14
1729577430000|2024-10-22 06:10:30|137789|137689|137791|137691|137793|137693|137789|137689|3
1729577440000|2024-10-22 06:10:40|137788|137688|137785|137685|137788|137688|137785|137685|3
1729577450000|2024-10-22 06:10:50|137780.8|137680.8|137782|137682|137783|137683|137778.5|137678.5|7
1729577460000|2024-10-22 06:11:00|137781.5|137681.5|137785|137685|137785|137685|137781.5|137681.5|2
1729577470000|2024-10-22 06:11:10|137778.5|137678.5|137782|137682|137782|137682|137778.5|137678.5|2
1729577480000|2024-10-22 06:11:20|137782.5|137682.5|137782.5|137682.5|137783.5|137683.5|137782.5|137682.5|4
1729577490000|2024-10-22 06:11:30|137783|137683|137783|137683|137784.5|137684.5|137783|137683|7
1729577500000|2024-10-22 06:11:40|137782.5|137682.5|137785.5|137685.5|137785.5|137685.5|137782.5|137682.5|7
1729577510000|2024-10-22 06:11:50|137786.5|137686.5|137791.5|137691.5|137794|137694|137783.5|137683.5|12
1729577520000|2024-10-22 06:12:00|137792.5|137692.5|137792.5|137692.5|137792.5|137692.5|137792|137692|4
1729577530000|2024-10-22 06:12:10|137790.5|137690.5|137792.5|137692.5|137792.5|137692.5|137790.5|137690.5|7
1729577540000|2024-10-22 06:12:20|137792.1|137692.1|137802.5|137702.5|137803.5|137703.5|137792.1|137692.1|7
1729577550000|2024-10-22 06:12:30|137803.5|137703.5|137813|137713|137813|137713|137802.5|137702.5|12
1729577560000|2024-10-22 06:12:40|137812.5|137712.5|137822|137722|137825.5|137725.5|137812.5|137712.5|11
1729577570000|2024-10-22 06:12:50|137821.5|137721.5|137811.5|137711.5|137821.5|137721.5|137811|137711|5
1729577580000|2024-10-22 06:13:00|137811|137711|137811.5|137711.5|137811.5|137711.5|137808.5|137708.5|8
1729577590000|2024-10-22 06:13:10|137812|137712|137811.5|137711.5|137812|137712|137811.5|137711.5|2
1729577600000|2024-10-22 06:13:20|137812|137712|137815.5|137715.5|137815.5|137715.5|137812|137712|2
1729577610000|2024-10-22 06:13:30|137813.5|137713.5|137822|137722|137822|137722|137813.5|137713.5|8
1729577620000|2024-10-22 06:13:40|137821.5|137721.5|137822|137722|137822.5|137722.5|137821.5|137721.5|4
1729577630000|2024-10-22 06:13:50|137822.5|137722.5|137822.5|137722.5|137822.5|137722.5|137822.5|137722.5|1
1729577640000|2024-10-22 06:14:00|137822|137722|137822|137722|137822|137722|137822|137722|1
1729577650000|2024-10-22 06:14:10|137817|137717|137814|137714|137817|137717|137814|137714|3
1729577660000|2024-10-22 06:14:20|137815.5|137715.5|137820|137720|137820|137720|137812|137712|10
1729577670000|2024-10-22 06:14:30|137816.5|137716.5|137813.5|137713.5|137816.5|137716.5|137812|137712|7
1729577680000|2024-10-22 06:14:40|137814|137714|137812.5|137712.5|137814|137714|137812|137712|8
1729577690000|2024-10-22 06:14:50|137813|137713|137812|137712|137813|137713|137812|137712|5
1729577700000|2024-10-22 06:15:00|137812.5|137712.5|137822|137722|137822.5|137722.5|137812.5|137712.5|11
1729577710000|2024-10-22 06:15:10|137821.5|137721.5|137821.5|137721.5|137825.5|137725.5|137821|137721|12
1729577720000|2024-10-22 06:15:20|137821|137721|137820.5|137720.5|137822|137722|137820.5|137720.5|5
1729577730000|2024-10-22 06:15:30|137821|137721|137820.5|137720.5|137821|137721|137820.5|137720.5|10
1729577740000|2024-10-22 06:15:40|137821|137721|137815.5|137715.5|137821|137721|137815.5|137715.5|3
1729577750000|2024-10-22 06:15:50|137815|137715|137817.5|137717.5|137817.5|137717.5|137811|137711|8
1729577760000|2024-10-22 06:16:00|137817|137717|137821.5|137721.5|137822.5|137722.5|137817|137717|10
1729577770000|2024-10-22 06:16:10|137821|137721|137815|137715|137821|137721|137813.5|137713.5|7
1729577780000|2024-10-22 06:16:20|137815.5|137715.5|137810.5|137710.5|137815.5|137715.5|137810.5|137710.5|10
1729577790000|2024-10-22 06:16:30|137811|137711|137811.5|137711.5|137813.5|137713.5|137809.5|137709.5|10
1729577800000|2024-10-22 06:16:40|137812.5|137712.5|137816.5|137716.5|137816.5|137716.5|137811.5|137711.5|13
1729577810000|2024-10-22 06:16:50|137819.4|137719.4|137824|137724|137825|137725|137819.4|137719.4|4
1729577820000|2024-10-22 06:17:00|137824.5|137724.5|137825|137725|137825|137725|137824|137724|6
1729577830000|2024-10-22 06:17:10|137826|137726|137833.5|137733.5|137833.5|137733.5|137825|137725|13
1729577840000|2024-10-22 06:17:20|137834.5|137734.5|137831.5|137731.5|137841.5|137741.5|137826.5|137726.5|16
1729577860000|2024-10-22 06:17:40|137833.5|137733.5|137833.5|137733.5|137833.5|137733.5|137833.5|137733.5|1
1729577870000|2024-10-22 06:17:50|137833|137733|137833.5|137733.5|137833.5|137733.5|137833|137733|2
1729577880000|2024-10-22 06:18:00|137833|137733|137835|137735|137835|137735|137833|137733|5
1729577890000|2024-10-22 06:18:10|137835.1|137735.1|137838.5|137738.5|137840.1|137740.1|137833.5|137733.5|13
1729577900000|2024-10-22 06:18:20|137835.1|137735.1|137835.1|137735.1|137835.1|137735.1|137835.1|137735.1|1
1729577910000|2024-10-22 06:18:30|137835.5|137735.5|137835.5|137735.5|137835.5|137735.5|137835.1|137735.1|3
1729577940000|2024-10-22 06:19:00|137838.9|137738.9|137842.1|137742.1|137845.1|137745.1|137838.9|137738.9|12
1729577950000|2024-10-22 06:19:10|137841.5|137741.5|137835.5|137735.5|137842.1|137742.1|137835.5|137735.5|5
1729577970000|2024-10-22 06:19:30|137836.1|137736.1|137835.5|137735.5|137836.1|137736.1|137835.5|137735.5|2
1729577980000|2024-10-22 06:19:40|137836.1|137736.1|137835.5|137735.5|137836.1|137736.1|137835.5|137735.5|10
1729577990000|2024-10-22 06:19:50|137835.1|137735.1|137841.5|137741.5|137841.5|137741.5|137834.5|137734.5|10
1729578000000|2024-10-22 06:20:00|137845.1|137745.1|137845.5|137745.5|137846.1|137746.1|137845.1|137745.1|11
1729578010000|2024-10-22 06:20:10|137846|137746|137845.5|137745.5|137847|137747|137845.5|137745.5|8
1729578020000|2024-10-22 06:20:20|137846.1|137746.1|137850.5|137750.5|137852.1|137752.1|137846.1|137746.1|13
1729578030000|2024-10-22 06:20:30|137850.1|137750.1|137850.1|137750.1|137850.1|137750.1|137850.1|137750.1|1
1729578040000|2024-10-22 06:20:40|137852.5|137752.5|137854.1|137754.1|137855.1|137755.1|137852.5|137752.5|9
1729578050000|2024-10-22 06:20:50|137854.5|137754.5|137851.5|137751.5|137854.5|137754.5|137851.5|137751.5|4
1729578060000|2024-10-22 06:21:00|137853.5|137753.5|137854.5|137754.5|137854.5|137754.5|137853.1|137753.1|12
1729578070000|2024-10-22 06:21:10|137855.1|137755.1|137851.2|137751.2|137855.1|137755.1|137850.4|137750.4|14
1729578080000|2024-10-22 06:21:20|137851.1|137751.1|137854.5|137754.5|137855.1|137755.1|137851.1|137751.1|6
1729578090000|2024-10-22 06:21:30|137855.1|137755.1|137856.5|137756.5|137856.5|137756.5|137855.1|137755.1|3
1729578100000|2024-10-22 06:21:40|137857.1|137757.1|137863.1|137763.1|137864.1|137764.1|137856.1|137756.1|9
1729578110000|2024-10-22 06:21:50|137862.1|137762.1|137860.5|137760.5|137862.5|137762.5|137858.5|137758.5|16
1729578120000|2024-10-22 06:22:00|137856.5|137756.5|137866.4|137766.4|137867.9|137767.9|137856.5|137756.5|9
1729578130000|2024-10-22 06:22:10|137867.8|137767.8|137866.1|137766.1|137867.8|137767.8|137856.1|137756.1|8
1729578140000|2024-10-22 06:22:20|137866.5|137766.5|137866.1|137766.1|137867.5|137767.5|137863.1|137763.1|12
1729578150000|2024-10-22 06:22:30|137865.1|137765.1|137863.1|137763.1|137865.5|137765.5|137863.1|137763.1|4
1729578160000|2024-10-22 06:22:40|137862.5|137762.5|137863.1|137763.1|137863.1|137763.1|137862.5|137762.5|2
1729578170000|2024-10-22 06:22:50|137862.5|137762.5|137855.1|137755.1|137863.1|137763.1|137855.1|137755.1|5
1729578180000|2024-10-22 06:23:00|137849.1|137749.1|137841.4|137741.4|137859|137759|137840.9|137740.9|11
1729578190000|2024-10-22 06:23:10|137840.9|137740.9|137832.3|137732.3|137841.9|137741.9|137832|137732|12
1729578200000|2024-10-22 06:23:20|137832|137732|137841.4|137741.4|137841.4|137741.4|137824.8|137724.8|11
1729578210000|2024-10-22 06:23:30|137840.9|137740.9|137832.3|137732.3|137842.9|137742.9|137831.8|137731.8|13
1729578220000|2024-10-22 06:23:40|137832|137732|137831.7|137731.7|137832|137732|137823.4|137723.4|12
1729578230000|2024-10-22 06:23:50|137832.7|137732.7|137832.5|137732.5|137832.7|137732.7|137831.7|137731.7|11
1729578240000|2024-10-22 06:24:00|137832|137732|137832.5|137732.5|137832.5|137732.5|137831|137731|7
1729578250000|2024-10-22 06:24:10|137833.5|137733.5|137835.4|137735.4|137835.4|137735.4|137831.5|137731.5|6
1729578260000|2024-10-22 06:24:20|137836.9|137736.9|137836|137736|137841.2|137741.2|137835.2|137735.2|10
1729578270000|2024-10-22 06:24:30|137835.5|137735.5|137831|137731|137835.5|137735.5|137831|137731|5
1729578280000|2024-10-22 06:24:40|137830.5|137730.5|137831.5|137731.5|137831.5|137731.5|137830.5|137730.5|5
1729578290000|2024-10-22 06:24:50|137831|137731|137812|137712|137831|137731|137812|137712|11
1729578300000|2024-10-22 06:25:00|137813|137713|137813|137713|137815|137715|137811|137711|14
1729578310000|2024-10-22 06:25:10|137814|137714|137815.5|137715.5|137815.5|137715.5|137812.5|137712.5|6
1729578320000|2024-10-22 06:25:20|137815|137715|137834|137734|137834|137734|137815|137715|10
1729578330000|2024-10-22 06:25:30|137843.5|137743.5|137831|137731|137844.3|137744.3|137831|137731|13
1729578340000|2024-10-22 06:25:40|137830.5|137730.5|137829.5|137729.5|137831|137731|137820.4|137720.4|15
1729578350000|2024-10-22 06:25:50|137828.5|137728.5|137831|137731|137831.5|137731.5|137828.5|137728.5|16
1729578360000|2024-10-22 06:26:00|137830.5|137730.5|137832|137732|137832|137732|137830|137730|7
1729578370000|2024-10-22 06:26:10|137833|137733|137838.8|137738.8|137839.8|137739.8|137833|137733|10
1729578380000|2024-10-22 06:26:20|137835|137735|137835|137735|137835|137735|137835|137735|1
1729578400000|2024-10-22 06:26:40|137837|137737|137838|137738|137840|137740|137837|137737|3
1729578410000|2024-10-22 06:26:50|137835.5|137735.5|137830.4|137730.4|137835.5|137735.5|137830.4|137730.4|7
1729578420000|2024-10-22 06:27:00|137830.2|137730.2|137831.5|137731.5|137832|137732|137830|137730|8
1729578430000|2024-10-22 06:27:10|137831|137731|137831.1|137731.1|137831.5|137731.5|137830|137730|6
1729578440000|2024-10-22 06:27:20|137831.5|137731.5|137829.1|137729.1|137831.5|137731.5|137829.1|137729.1|5
1729578450000|2024-10-22 06:27:30|137830.5|137730.5|137831.5|137731.5|137834.5|137734.5|137830.5|137730.5|8
1729578460000|2024-10-22 06:27:40|137833.1|137733.1|137826.5|137726.5|137833.1|137733.1|137826.5|137726.5|9
1729578470000|2024-10-22 06:27:50|137827.1|137727.1|137827.1|137727.1|137827.1|137727.1|137827.1|137727.1|1
1729578480000|2024-10-22 06:28:00|137826.5|137726.5|137821.5|137721.5|137826.5|137726.5|137821.5|137721.5|6
1729578490000|2024-10-22 06:28:10|137820.1|137720.1|137818.1|137718.1|137820.1|137720.1|137818.1|137718.1|3
1729578500000|2024-10-22 06:28:20|137820.5|137720.5|137818.1|137718.1|137820.5|137720.5|137818.1|137718.1|2
1729578530000|2024-10-22 06:28:50|137815.1|137715.1|137819.7|137719.7|137819.7|137719.7|137814.5|137714.5|4
1729578540000|2024-10-22 06:29:00|137819.5|137719.5|137832.5|137732.5|137833.1|137733.1|137819.5|137719.5|8
1729578550000|2024-10-22 06:29:10|137832.1|137732.1|137838.1|137738.1|137838.1|137738.1|137830.1|137730.1|7
1729578560000|2024-10-22 06:29:20|137835.1|137735.1|137835.1|137735.1|137839.5|137739.5|137835.1|137735.1|4
1729578570000|2024-10-22 06:29:30|137834.5|137734.5|137828.1|137728.1|137834.5|137734.5|137828.1|137728.1|3
1729578580000|2024-10-22 06:29:40|137824.1|137724.1|137818.5|137718.5|137824.1|137724.1|137813.1|137713.1|7
1729578590000|2024-10-22 06:29:50|137819.1|137719.1|137819.1|137719.1|137826.5|137726.5|137812.1|137712.1|14
1729578600000|2024-10-22 06:30:00|137819.5|137719.5|137831.1|137731.1|137833.5|137733.5|137819.5|137719.5|14
1729578610000|2024-10-22 06:30:10|137835.1|137735.1|137862.1|137762.1|137862.1|137762.1|137833.5|137733.5|14
1729578620000|2024-10-22 06:30:20|137914.5|137714.5|137914.5|137714.5|137914.5|137714.5|137914|137714|5
1729578630000|2024-10-22 06:30:30|137915|137715|137928|137728|137937|137737|137915|137715|12
1729578640000|2024-10-22 06:30:40|137927|137727|137910.1|137710.1|137927|137727|137908.5|137708.5|5
1729578650000|2024-10-22 06:30:50|137911.9|137711.9|137915.1|137715.1|137917.9|137717.9|137911.9|137711.9|5
1729578660000|2024-10-22 06:31:00|137914.7|137714.7|137915.7|137715.7|137915.7|137715.7|137908|137708|7
1729578670000|2024-10-22 06:31:10|137919.1|137719.1|137920|137720|137920|137720|137919.1|137719.1|2
1729578680000|2024-10-22 06:31:20|137923.5|137723.5|137932.5|137732.5|137932.5|137732.5|137923.5|137723.5|4
1729578690000|2024-10-22 06:31:30|137930|137730|137928.9|137728.9|137930|137730|137928.9|137728.9|2
1729578700000|2024-10-22 06:31:40|137879.3|137779.3|137929.1|137729.1|137929.1|137781|137879.3|137725.3|4
1729578710000|2024-10-22 06:31:50|137927.7|137727.7|137877.7|137777.7|137927.7|137777.7|137877.7|137727.7|2
1729578720000|2024-10-22 06:32:00|137884.5|137784.5|137877.7|137777.7|137886.4|137786.4|137877.7|137777.7|6
1729578730000|2024-10-22 06:32:10|137876.3|137776.3|137877.7|137777.7|137877.7|137777.7|137876.3|137776.3|2
1729578740000|2024-10-22 06:32:20|137880|137780|137880|137780|137880|137780|137880|137780|1
1729578750000|2024-10-22 06:32:30|137877.9|137777.9|137886.5|137786.5|137886.7|137786.7|137877.9|137777.9|4
1729578760000|2024-10-22 06:32:40|137888.5|137788.5|137896|137796|137896|137796|137888.5|137788.5|6
1729578770000|2024-10-22 06:32:50|137896.5|137796.5|137900|137800|137900|137800|137896.5|137796.5|5
1729578790000|2024-10-22 06:33:10|137899.5|137799.5|137899.5|137799.5|137899.5|137799.5|137899.5|137799.5|1
1729578800000|2024-10-22 06:33:20|137899.1|137799.1|137880.8|137780.8|137899.1|137799.1|137880.8|137780.8|10
1729578810000|2024-10-22 06:33:30|137885|137785|137869.3|137769.3|137885|137785|137865.9|137765.9|12
1729578820000|2024-10-22 06:33:40|137867.6|137767.6|137870.5|137770.5|137870.5|137770.5|137847.4|137747.4|17
1729578830000|2024-10-22 06:33:50|137871.5|137771.5|137871.1|137771.1|137871.5|137771.5|137868.5|137768.5|6
1729578840000|2024-10-22 06:34:00|137869.5|137769.5|137877.1|137777.1|137884.5|137784.5|137869.5|137769.5|8
1729578860000|2024-10-22 06:34:20|137876.5|137776.5|137876|137776|137876.5|137776.5|137876|137776|2
1729578870000|2024-10-22 06:34:30|137874.5|137774.5|137865|137765|137874.5|137774.5|137865|137765|9
1729578880000|2024-10-22 06:34:40|137865.2|137765.2|137865|137765|137865.2|137765.2|137859.1|137759.1|9
1729578890000|2024-10-22 06:34:50|137864.5|137764.5|137860.5|137760.5|137864.5|137764.5|137860|137760|13
1729578900000|2024-10-22 06:35:00|137863.5|137763.5|137860.1|137760.1|137863.5|137763.5|137860.1|137760.1|4
1729578910000|2024-10-22 06:35:10|137859.5|137759.5|137859.1|137759.1|137859.5|137759.5|137859.1|137759.1|2
1729578920000|2024-10-22 06:35:20|137860.5|137760.5|137858.1|137758.1|137860.5|137760.5|137858.1|137758.1|4
1729578930000|2024-10-22 06:35:30|137855.1|137755.1|137876.5|137676.5|137876.5|137755.1|137826.1|137676.5|10
1729578940000|2024-10-22 06:35:40|137876|137676|137826.5|137726.5|137877.1|137726.5|137826.5|137676|4
1729578950000|2024-10-22 06:35:50|137826|137726|137826|137726|137826|137726|137826|137726|1
1729578960000|2024-10-22 06:36:00|137826.5|137726.5|137826.5|137726.5|137826.5|137726.5|137826.5|137726.5|1
1729578970000|2024-10-22 06:36:10|137825.1|137725.1|137824.1|137724.1|137825.1|137725.1|137823.5|137723.5|7
1729578980000|2024-10-22 06:36:20|137823.5|137723.5|137870.5|137670.5|137871.5|137723.5|137821|137670.2|6
1729578990000|2024-10-22 06:36:30|137869.5|137669.5|137870.1|137670.1|137871.1|137671.1|137869.5|137669.5|5
1729579000000|2024-10-22 06:36:40|137869|137669|137866.9|137666.9|137869|137669|137866.9|137666.9|3
1729579010000|2024-10-22 06:36:50|137860.5|137660.5|137864|137664|137870.1|137670.1|137856.1|137656.1|6
1729579020000|2024-10-22 06:37:00|137865.1|137665.1|137866.9|137666.9|137866.9|137666.9|137865.1|137665.1|2
1729579030000|2024-10-22 06:37:10|137872.1|137672.1|137872.5|137672.5|137872.5|137672.5|137872.1|137672.1|2
1729579040000|2024-10-22 06:37:20|137872.9|137672.9|137874|137674|137874.1|137674.1|137872.9|137672.9|4
1729579050000|2024-10-22 06:37:30|137874.5|137674.5|137876.7|137676.7|137876.7|137676.7|137874.5|137674.5|2
1729579060000|2024-10-22 06:37:40|137877.1|137677.1|137875.3|137675.3|137877.1|137677.1|137875.3|137675.3|6
1729579070000|2024-10-22 06:37:50|137875.5|137675.5|137860|137660|137875.5|137675.5|137860|137660|7
1729579080000|2024-10-22 06:38:00|137861.1|137661.1|137861.1|137661.1|137861.1|137661.1|137861.1|137661.1|1
1729579130000|2024-10-22 06:38:50|137866|137666|137862.4|137662.4|137866|137666|137860.4|137660.4|7
1729579140000|2024-10-22 06:39:00|137862.8|137662.8|137878.3|137678.3|137878.3|137678.3|137862.8|137662.8|5
1729579150000|2024-10-22 06:39:10|137878.5|137678.5|137878.7|137678.7|137878.7|137678.7|137878.5|137678.5|2
1729579160000|2024-10-22 06:39:20|137878.5|137678.5|137879.1|137679.1|137879.1|137679.1|137878.3|137678.3|3
1729579210000|2024-10-22 06:40:10|137877.7|137677.7|137875.5|137675.5|137877.7|137677.7|137875.5|137675.5|2
1729579220000|2024-10-22 06:40:20|137876.7|137676.7|137878.6|137678.6|137878.6|137678.6|137876.7|137676.7|3
1729579230000|2024-10-22 06:40:30|137831|137731|137885.9|137685.9|137886.3|137735.5|137831|137685.9|9
1729579240000|2024-10-22 06:40:40|137886.1|137686.1|137885.7|137685.7|137886.2|137686.2|137885.7|137685.7|8
1729579250000|2024-10-22 06:40:50|137886.1|137686.1|137885.9|137685.9|137886.1|137686.1|137885.7|137685.7|6
1729579260000|2024-10-22 06:41:00|137885.6|137685.6|137884.2|137684.2|137885.6|137685.6|137880.6|137680.6|8
1729579270000|2024-10-22 06:41:10|137885.3|137685.3|137885.3|137685.3|137885.3|137685.3|137885.3|137685.3|1
1729579280000|2024-10-22 06:41:20|137886|137686|137886.1|137686.1|137886.1|137686.1|137886|137686|2
1729579320000|2024-10-22 06:42:00|137886.7|137686.7|137883|137683|137887.4|137687.4|137883|137683|6
1729579330000|2024-10-22 06:42:10|137883.3|137683.3|137882.1|137682.1|137883.3|137683.3|137882.1|137682.1|3
1729579360000|2024-10-22 06:42:40|137830.1|137730.1|137831|137731|137831|137731|137830.1|137730.1|2
1729579370000|2024-10-22 06:42:50|137832.5|137732.5|137832.5|137732.5|137832.5|137732.5|137832.5|137732.5|1
1729579400000|2024-10-22 06:43:20|137837.5|137737.5|137842.5|137742.5|137842.5|137742.5|137837.5|137737.5|3
1729579410000|2024-10-22 06:43:30|137843|137743|137838.9|137738.9|137843|137743|137838.9|137738.9|3
1729579420000|2024-10-22 06:43:40|137839|137739|137843|137743|137843|137743|137838.9|137738.9|4
1729579430000|2024-10-22 06:43:50|137843.5|137743.5|137847.5|137747.5|137847.5|137747.5|137843.5|137743.5|6
1729579440000|2024-10-22 06:44:00|137897.9|137697.9|137899.9|137699.9|137899.9|137699.9|137896.9|137696.9|5
1729579450000|2024-10-22 06:44:10|137899.8|137699.8|137898.9|137698.9|137900.3|137700.3|137898.9|137698.9|3
1729579460000|2024-10-22 06:44:20|137900.3|137700.3|137902.1|137702.1|137902.1|137702.1|137900.3|137700.3|4
1729579470000|2024-10-22 06:44:30|137901.5|137701.5|137901.5|137701.5|137901.5|137701.5|137901.5|137701.5|1
1729579490000|2024-10-22 06:44:50|137901|137701|137901|137701|137901|137701|137901|137701|1
1729579500000|2024-10-22 06:45:00|137900.1|137700.1|137900.1|137700.1|137900.1|137700.1|137900.1|137700.1|1
1729579510000|2024-10-22 06:45:10|137901.5|137701.5|137902.1|137702.1|137902.1|137702.1|137901.5|137701.5|2
1729579540000|2024-10-22 06:45:40|137901.5|137701.5|137901.5|137701.5|137901.5|137701.5|137901.5|137701.5|1
1729579590000|2024-10-22 06:46:30|137902|137702|137902|137702|137902|137702|137902|137702|1
1729579610000|2024-10-22 06:46:50|137903.1|137703.1|137904.5|137704.5|137904.5|137704.5|137903.1|137703.1|4
1729579630000|2024-10-22 06:47:10|137905.5|137705.5|137904.5|137704.5|137905.5|137705.5|137904.5|137704.5|2
1729579650000|2024-10-22 06:47:30|137904|137704|137904|137704|137904|137704|137904|137704|1
1729579660000|2024-10-22 06:47:40|137904.5|137704.5|137905|137705|137905|137705|137904.5|137704.5|2
1729579670000|2024-10-22 06:47:50|137904.1|137704.1|137906|137706|137906|137706|137904.1|137704.1|3
1729579680000|2024-10-22 06:48:00|137904.5|137704.5|137904.5|137704.5|137904.5|137704.5|137904.5|137704.5|1
1729579690000|2024-10-22 06:48:10|137903.5|137703.5|137906.8|137706.8|137906.8|137706.8|137903.5|137703.5|4
1729579700000|2024-10-22 06:48:20|137906.5|137706.5|137906.5|137706.5|137906.5|137706.5|137906.5|137706.5|1
1729579720000|2024-10-22 06:48:40|137906|137706|137912.2|137712.2|137912.8|137712.8|137905.5|137705.5|9
1729579730000|2024-10-22 06:48:50|137911.2|137711.2|137904.5|137704.5|137911.2|137711.2|137904.5|137704.5|4
1729579740000|2024-10-22 06:49:00|137905|137705|137906.5|137706.5|137906.5|137706.5|137905|137705|2
1729579750000|2024-10-22 06:49:10|137905.5|137705.5|137906.5|137706.5|137906.5|137706.5|137905.5|137705.5|3
1729579760000|2024-10-22 06:49:20|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|1
1729579800000|2024-10-22 06:50:00|137905|137705|137901|137701|137905|137705|137901|137701|6
1729579810000|2024-10-22 06:50:10|137895.5|137695.5|137896.1|137696.1|137896.1|137696.1|137895.5|137695.5|2
1729579820000|2024-10-22 06:50:20|137896.5|137696.5|137896.5|137696.5|137896.5|137696.5|137896.5|137696.5|1
1729579830000|2024-10-22 06:50:30|137891|137691|137875.1|137675.1|137891|137691|137875|137675|6
1729579840000|2024-10-22 06:50:40|137875|137675|137875|137675|137875.1|137675.1|137875|137675|3
1729579860000|2024-10-22 06:51:00|137874.5|137674.5|137875.1|137675.1|137875.1|137675.1|137874.5|137674.5|2
1729579870000|2024-10-22 06:51:10|137873|137673|137873|137673|137873|137673|137873|137673|1
1729579890000|2024-10-22 06:51:30|137828|137728|137833|137733|137833|137733|137823|137723|8
1729579910000|2024-10-22 06:51:50|137836.5|137736.5|137836.5|137736.5|137836.5|137736.5|137836.5|137736.5|1
1729579950000|2024-10-22 06:52:30|137835.1|137735.1|137885|137685|137885|137735.1|137835|137685|3
1729579960000|2024-10-22 06:52:40|137885.5|137685.5|137835.5|137735.5|137885.5|137735.5|137835.5|137685.5|2
1729579970000|2024-10-22 06:52:50|137835.1|137735.1|137835.5|137735.5|137836|137736|137835.1|137735.1|3
1729580000000|2024-10-22 06:53:20|137836|137736|137836|137736|137836|137736|137836|137736|1
1729580010000|2024-10-22 06:53:30|137836.5|137736.5|137836.5|137736.5|137836.5|137736.5|137836.5|137736.5|1
1729580020000|2024-10-22 06:53:40|137837|137737|137837|137737|137837|137737|137836.5|137736.5|3
1729580040000|2024-10-22 06:54:00|137835.1|137735.1|137837|137737|137837|137737|137834|137734|4
1729580100000|2024-10-22 06:55:00|137836.5|137736.5|137836.5|137736.5|137836.5|137736.5|137836.5|137736.5|1
1729580130000|2024-10-22 06:55:30|137838|137738|137841.2|137741.2|137842.9|137742.9|137838|137738|5
1729580140000|2024-10-22 06:55:40|137857|137757|137868.6|137768.6|137869.8|137769.8|137852.5|137752.5|12
1729580150000|2024-10-22 06:55:50|137865.9|137765.9|137860.2|137760.2|137865.9|137765.9|137860.2|137760.2|4
1729580160000|2024-10-22 06:56:00|137865.3|137765.3|137868.5|137768.5|137868.7|137768.7|137865.3|137765.3|3
1729580170000|2024-10-22 06:56:10|137925.7|137725.7|137925.7|137725.7|137925.7|137725.7|137925.7|137725.7|1
1729580180000|2024-10-22 06:56:20|137913.9|137713.9|137925.7|137725.7|137925.7|137725.7|137913.9|137713.9|4
1729580190000|2024-10-22 06:56:30|137913.9|137713.9|137925.5|137725.5|137925.5|137725.5|137913.9|137713.9|2
1729580200000|2024-10-22 06:56:40|137926.3|137726.3|137926.9|137726.9|137926.9|137726.9|137926.3|137726.3|2
1729580220000|2024-10-22 06:57:00|137913.9|137713.9|137870.2|137770.2|137913.9|137770.6|137867.2|137713.9|6
1729580240000|2024-10-22 06:57:20|137870.4|137770.4|137870.4|137770.4|137870.4|137770.4|137870.4|137770.4|1
1729580260000|2024-10-22 06:57:40|137871.1|137771.1|137872.1|137772.1|137872.1|137772.1|137871.1|137771.1|2
1729580280000|2024-10-22 06:58:00|137871.2|137771.2|137871.2|137771.2|137871.2|137771.2|137871.2|137771.2|1
1729580300000|2024-10-22 06:58:20|137871.4|137771.4|137871.2|137771.2|137871.4|137771.4|137871.2|137771.2|2
1729580320000|2024-10-22 06:58:40|137872.1|137772.1|137931|137731|137931|137779.7|137872.1|137731|6
1729580330000|2024-10-22 06:58:50|137934.1|137734.1|137939.2|137739.2|137941|137741|137934.1|137734.1|5
1729580340000|2024-10-22 06:59:00|137939|137739|137945.1|137745.1|137945.1|137745.1|137938.2|137738.2|6
1729580350000|2024-10-22 06:59:10|137892.5|137792.5|137892.5|137792.5|137892.5|137792.5|137892.5|137792.5|1
1729580360000|2024-10-22 06:59:20|137893.4|137793.4|137946|137746|137946.8|137793.4|137893.4|137746|3
1729580370000|2024-10-22 06:59:30|137890|137790|137865.1|137765.1|137890|137790|137865.1|137765.1|5
1729580380000|2024-10-22 06:59:40|137915|137715|137915|137715|137915|137715|137914.5|137714.5|3
1729580400000|2024-10-22 07:00:00|137915.1|137715.1|137915.1|137715.1|137915.1|137715.1|137915.1|137715.1|1
1729580430000|2024-10-22 07:00:30|137915.9|137715.9|137915.1|137715.1|137915.9|137715.9|137915.1|137715.1|2
1729580460000|2024-10-22 07:01:00|137916|137716|137916|137716|137916|137716|137916|137716|1
1729580470000|2024-10-22 07:01:10|137916.5|137716.5|137917|137717|137917|137717|137916.5|137716.5|2
1729580480000|2024-10-22 07:01:20|137917.5|137717.5|137917|137717|137917.5|137717.5|137917|137717|2
1729580490000|2024-10-22 07:01:30|137916.5|137716.5|137916.5|137716.5|137916.5|137716.5|137916.5|137716.5|1
1729580500000|2024-10-22 07:01:40|137861.5|137761.5|137860.1|137760.1|137861.5|137761.5|137860.1|137760.1|2
1729580570000|2024-10-22 07:02:50|137859.5|137759.5|137848.1|137748.1|137859.5|137759.5|137841.3|137741.3|6
1729580580000|2024-10-22 07:03:00|137857.5|137757.5|137857|137757|137857.5|137757.5|137857|137757|2
1729580600000|2024-10-22 07:03:20|137856|137756|137856|137756|137856|137756|137856|137756|1
1729580610000|2024-10-22 07:03:30|137853|137753|137828|137728|137853|137753|137828|137728|6
1729580620000|2024-10-22 07:03:40|137875|137675|137873.5|137673.5|137875.1|137675.1|137873.5|137673.5|6
1729580630000|2024-10-22 07:03:50|137875.1|137675.1|137855|137655|137875.1|137721.1|137807.1|137655|8
1729580640000|2024-10-22 07:04:00|137855.5|137655.5|137855.5|137655.5|137855.5|137655.5|137848.1|137648.1|5
1729580650000|2024-10-22 07:04:10|137860.1|137660.1|137863.1|137663.1|137864.1|137664.1|137860.1|137660.1|6
1729580660000|2024-10-22 07:04:20|137863.5|137663.5|137863.5|137663.5|137863.5|137663.5|137863|137663|3
1729580670000|2024-10-22 07:04:30|137863.1|137663.1|137863.5|137663.5|137864.1|137664.1|137863.1|137663.1|4
1729580680000|2024-10-22 07:04:40|137863.1|137663.1|137790.5|137690.5|137863.1|137710.1|137790.5|137663.1|6
1729580690000|2024-10-22 07:04:50|137789.5|137689.5|137841|137641|137843.5|137689.5|137789.5|137641|5
1729580700000|2024-10-22 07:05:00|137848.1|137648.1|137863.5|137663.5|137866.1|137666.1|137848.1|137648.1|11
1729580710000|2024-10-22 07:05:10|137866.1|137666.1|137858.2|137658.2|137867|137667|137850.1|137650.1|7
1729580720000|2024-10-22 07:05:20|137862.5|137662.5|137868.1|137668.1|137868.1|137668.1|137862.5|137662.5|8
1729580730000|2024-10-22 07:05:30|137867.5|137667.5|137810.1|137710.1|137867.5|137712.5|137810.1|137667|5
1729580740000|2024-10-22 07:05:40|137812.1|137712.1|137817.5|137717.5|137817.5|137717.5|137812.1|137712.1|3
1729580760000|2024-10-22 07:06:00|137866.1|137666.1|137865.1|137665.1|137866.1|137666.1|137865.1|137665.1|2
1729580770000|2024-10-22 07:06:10|137867.5|137667.5|137867.5|137667.5|137867.5|137667.5|137867.5|137667.5|1
1729580780000|2024-10-22 07:06:20|137868.1|137668.1|137868.1|137668.1|137868.1|137668.1|137867.5|137667.5|3
1729580790000|2024-10-22 07:06:30|137867.5|137667.5|137880|137680|137881|137733.5|137818.5|137667.5|11
1729580800000|2024-10-22 07:06:40|137880.1|137680.1|137868.8|137668.8|137883.1|137683.1|137868.8|137668.8|7
1729580810000|2024-10-22 07:06:50|137869.1|137669.1|137857.5|137657.5|137869.1|137669.1|137857.5|137657.5|5
1729580820000|2024-10-22 07:07:00|137807.1|137707.1|137790.5|137690.5|137807.1|137707.1|137790.4|137690.4|5
1729580830000|2024-10-22 07:07:10|137790.7|137690.7|137791.1|137691.1|137791.1|137691.1|137790.7|137690.7|2
1729580840000|2024-10-22 07:07:20|137787.9|137687.9|137818.6|137618.6|137835.5|137687.9|137787.9|137618.6|7
1729580850000|2024-10-22 07:07:30|137819.3|137619.3|137755.1|137655.1|137826|137655.1|137755.1|137613.1|7
1729580860000|2024-10-22 07:07:40|137799|137599|137787.2|137587.2|137799|137599|137787.1|137587.1|4
1729580870000|2024-10-22 07:07:50|137787.5|137587.5|137786.5|137586.5|137787.5|137587.5|137786.5|137586.5|5
1729580880000|2024-10-22 07:08:00|137786.8|137586.8|137732.3|137632.3|137787|137632.3|137732.3|137585.3|7
1729580890000|2024-10-22 07:08:10|137784.2|137584.2|137763|137563|137784.2|137635.8|137709.5|137563|14
1729580900000|2024-10-22 07:08:20|137759|137559|137762.1|137562.1|137762.1|137562.1|137756.5|137556.5|7
1729580910000|2024-10-22 07:08:30|137765.5|137565.5|137761.5|137561.5|137765.5|137565.5|137754.5|137554.5|8
1729580920000|2024-10-22 07:08:40|137762.5|137562.5|137710.1|137610.1|137763|137611.5|137710.1|137557.5|8
1729580930000|2024-10-22 07:08:50|137712.5|137612.5|137780.9|137580.9|137780.9|137623.1|137712.5|137564.1|6
1729580940000|2024-10-22 07:09:00|137772.9|137572.9|137769|137569|137772.9|137572.9|137763|137563|8
1729580950000|2024-10-22 07:09:10|137770.5|137570.5|137788.1|137588.1|137788.1|137588.1|137770.5|137570.5|5
1729580960000|2024-10-22 07:09:20|137788.5|137588.5|137790.1|137590.1|137790.1|137590.1|137787.9|137587.9|6
1729580970000|2024-10-22 07:09:30|137788.5|137588.5|137785.8|137585.8|137788.5|137588.5|137785.8|137585.8|8
1729580980000|2024-10-22 07:09:40|137787.9|137587.9|137788.6|137588.6|137789|137589|137786.8|137586.8|6
1729580990000|2024-10-22 07:09:50|137788.9|137588.9|137737.8|137637.8|137788.9|137639.5|137737.8|137588.9|5
1729581000000|2024-10-22 07:10:00|137738.6|137638.6|137735.8|137635.8|137738.6|137638.6|137735.8|137635.8|6
1729581010000|2024-10-22 07:10:10|137735.4|137635.4|137735.7|137635.7|137735.7|137635.7|137735.4|137635.4|2
1729581020000|2024-10-22 07:10:20|137736|137636|137745|137645|137745|137645|137735.2|137635.2|6
1729581030000|2024-10-22 07:10:30|137750|137650|137757.5|137657.5|137757.5|137657.5|137750|137650|2
1729581040000|2024-10-22 07:10:40|137750.1|137650.1|137750.1|137650.1|137750.1|137650.1|137750.1|137650.1|1
1729581050000|2024-10-22 07:10:50|137750|137650|137750|137650|137750|137650|137750|137650|1
1729581070000|2024-10-22 07:11:10|137748.5|137648.5|137747.5|137647.5|137748.5|137648.5|137747.5|137647.5|3
1729581080000|2024-10-22 07:11:20|137748.3|137648.3|137747.9|137647.9|137748.5|137648.5|137747.9|137647.9|3
1729581100000|2024-10-22 07:11:40|137748.3|137648.3|137748.5|137648.5|137748.9|137648.9|137747.9|137647.9|7
1729581120000|2024-10-22 07:12:00|137748.1|137648.1|137759.5|137659.5|137759.5|137659.5|137748.1|137648.1|4
1729581130000|2024-10-22 07:12:10|137760|137660|137770|137670|137770|137670|137760|137660|7
1729581140000|2024-10-22 07:12:20|137771|137671|137780|137680|137780|137680|137771|137671|5
1729581150000|2024-10-22 07:12:30|137783.5|137683.5|137786.5|137686.5|137786.5|137686.5|137783.5|137683.5|4
1729581160000|2024-10-22 07:12:40|137787|137687|137780|137680|137787|137687|137780|137680|6
1729581170000|2024-10-22 07:12:50|137772.2|137672.2|137768.8|137668.8|137772.2|137672.2|137768|137668|3
1729581180000|2024-10-22 07:13:00|137775.1|137675.1|137790.1|137690.1|137790.5|137690.5|137775.1|137675.1|9
1729581190000|2024-10-22 07:13:10|137795.1|137695.1|137837.1|137637.1|137837.1|137695.1|137778.5|137634|6
1729581200000|2024-10-22 07:13:20|137844.5|137644.5|137787.5|137687.5|137846.1|137690.1|137787.5|137644.5|4
1729581210000|2024-10-22 07:13:30|137787|137687|137786.5|137686.5|137787|137687|137786.5|137686.5|2
1729581220000|2024-10-22 07:13:40|137787|137687|137787|137687|137787|137687|137787|137687|1
1729581240000|2024-10-22 07:14:00|137787.5|137687.5|137787.5|137687.5|137787.5|137687.5|137787.5|137687.5|1
1729581260000|2024-10-22 07:14:20|137787|137687|137787.5|137687.5|137787.5|137687.5|137787|137687|2
1729581280000|2024-10-22 07:14:40|137788.1|137688.1|137773.5|137673.5|137788.1|137688.1|137773.5|137673.5|4
1729581290000|2024-10-22 07:14:50|137773|137673|137773|137673|137773|137673|137773|137673|1
1729581330000|2024-10-22 07:15:30|137772.1|137672.1|137798.5|137598.5|137798.5|137672.5|137745.5|137598.1|13
1729581340000|2024-10-22 07:15:40|137799|137599|137798.5|137598.5|137799|137599|137798.5|137598.5|2
1729581350000|2024-10-22 07:15:50|137798|137598|137797.1|137597.1|137798|137598|137797.1|137597.1|2
1729581360000|2024-10-22 07:16:00|137798|137598|137797.5|137597.5|137798|137598|137797.5|137597.5|2
1729581370000|2024-10-22 07:16:10|137797.1|137597.1|137797.1|137597.1|137797.1|137597.1|137797.1|137597.1|1
1729581380000|2024-10-22 07:16:20|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|1
1729581390000|2024-10-22 07:16:30|137797.1|137597.1|137797.1|137597.1|137797.1|137597.1|137797.1|137597.1|1
1729581410000|2024-10-22 07:16:50|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|1
1729581450000|2024-10-22 07:17:30|137797|137597|137796|137596|137797|137597|137796|137596|3
1729581460000|2024-10-22 07:17:40|137741.5|137641.5|137728.5|137628.5|137741.5|137641.5|137728.5|137628.5|4
1729581470000|2024-10-22 07:17:50|137726|137626|137726|137626|137726.5|137626.5|137726|137626|3
1729581480000|2024-10-22 07:18:00|137725.5|137625.5|137797.1|137597.1|137797.1|137625.5|137725.5|137582|9
1729581490000|2024-10-22 07:18:10|137797|137597|137797|137597|137797|137597|137797|137597|1
1729581500000|2024-10-22 07:18:20|137797.1|137597.1|137797.1|137597.1|137797.1|137597.1|137797.1|137597.1|1
1729581510000|2024-10-22 07:18:30|137797.9|137597.9|137797.2|137597.2|137797.9|137597.9|137797.2|137597.2|3
1729581520000|2024-10-22 07:18:40|137797.8|137597.8|137798.8|137598.8|137798.8|137598.8|137797.8|137597.8|2
1729581540000|2024-10-22 07:19:00|137798.2|137598.2|137797.2|137597.2|137798.2|137598.2|137797.2|137597.2|3
1729581550000|2024-10-22 07:19:10|137797|137597|137798.8|137598.8|137798.8|137598.8|137797|137597|2
1729581570000|2024-10-22 07:19:30|137799.8|137599.8|137785.1|137585.1|137799.8|137641|137736.5|137585.1|6
1729581580000|2024-10-22 07:19:40|137783.2|137583.2|137787.1|137587.1|137787.1|137587.1|137783.2|137583.2|2
1729581600000|2024-10-22 07:20:00|137775.9|137575.9|137775.9|137575.9|137775.9|137575.9|137775.9|137575.9|1
1729581630000|2024-10-22 07:20:30|137787.1|137587.1|137788.1|137588.1|137788.1|137588.1|137787.1|137587.1|2
1729581640000|2024-10-22 07:20:40|137775.9|137575.9|137788.1|137588.1|137788.1|137588.1|137775.9|137575.9|2
1729581650000|2024-10-22 07:20:50|137783.2|137583.2|137788.1|137588.1|137788.1|137588.1|137783.2|137583.2|2
1729581670000|2024-10-22 07:21:10|137785.1|137585.1|137785.1|137585.1|137785.1|137585.1|137785.1|137585.1|1
1729581690000|2024-10-22 07:21:30|137738.1|137638.1|137738.1|137638.1|137738.1|137638.1|137738.1|137638.1|1
1729581700000|2024-10-22 07:21:40|137735.1|137635.1|137735.1|137635.1|137735.1|137635.1|137735.1|137635.1|1
1729581710000|2024-10-22 07:21:50|137735|137635|137738|137638|137739.1|137639.1|137735|137635|4
1729581720000|2024-10-22 07:22:00|137739.1|137639.1|137738|137638|137739.1|137639.1|137738|137638|2
1729581780000|2024-10-22 07:23:00|137737.5|137637.5|137737.5|137637.5|137737.5|137637.5|137737.5|137637.5|1
1729581790000|2024-10-22 07:23:10|137736.5|137636.5|137736.5|137636.5|137736.5|137636.5|137736.5|137636.5|1
1729581810000|2024-10-22 07:23:30|137727.5|137627.5|137737|137637|137737.5|137637.5|137720|137620|9
1729581840000|2024-10-22 07:24:00|137736.5|137636.5|137735.5|137635.5|137736.5|137636.5|137735.5|137635.5|2
1729581850000|2024-10-22 07:24:10|137737.5|137637.5|137728.1|137628.1|137737.5|137637.5|137728.1|137628.1|4
1729581860000|2024-10-22 07:24:20|137729|137629|137733|137633|137733|137633|137729|137629|2
1729581880000|2024-10-22 07:24:40|137736|137636|137736|137636|137736|137636|137736|137636|1
1729581890000|2024-10-22 07:24:50|137737|137637|137740|137640|137740|137640|137737|137637|3
1729581900000|2024-10-22 07:25:00|137740.1|137640.1|137740.1|137640.1|137740.1|137640.1|137740.1|137640.1|1
1729581990000|2024-10-22 07:26:30|137748.8|137648.8|137747.8|137647.8|137748.8|137648.8|137747.5|137647.5|3
1729582000000|2024-10-22 07:26:40|137747.5|137647.5|137740.5|137640.5|137747.8|137647.8|137740.5|137640.5|4
1729582030000|2024-10-22 07:27:10|137740|137640|137740|137640|137740|137640|137740|137640|1
1729582060000|2024-10-22 07:27:40|137740.1|137640.1|137740.1|137640.1|137740.1|137640.1|137740.1|137640.1|1
1729582070000|2024-10-22 07:27:50|137741.1|137641.1|137741.5|137641.5|137741.5|137641.5|137741.1|137641.1|2
1729582090000|2024-10-22 07:28:10|137746.5|137646.5|137754|137654|137754|137654|137746.5|137646.5|3
1729582100000|2024-10-22 07:28:20|137753|137653|137753|137653|137753|137653|137752.5|137652.5|3
1729582120000|2024-10-22 07:28:40|137753.5|137653.5|137753.5|137653.5|137753.5|137653.5|137753.5|137653.5|1
1729582130000|2024-10-22 07:28:50|137751.1|137651.1|137748.5|137648.5|137751.1|137651.1|137748.5|137648.5|2
1729582140000|2024-10-22 07:29:00|137749.1|137649.1|137751.1|137651.1|137751.1|137651.1|137749.1|137649.1|4
1729582150000|2024-10-22 07:29:10|137755.1|137655.1|137751.1|137651.1|137755.1|137655.1|137751.1|137651.1|4
1729582170000|2024-10-22 07:29:30|137751.5|137651.5|137751.5|137651.5|137755|137655|137751|137651|5
1729582180000|2024-10-22 07:29:40|137752|137652|137752|137652|137752|137652|137752|137652|1
1729582190000|2024-10-22 07:29:50|137753|137653|137753|137653|137753|137653|137753|137653|1
1729582200000|2024-10-22 07:30:00|137803.1|137603.1|137802.1|137602.1|137803.1|137603.1|137802.1|137602.1|2
1729582260000|2024-10-22 07:31:00|137777.1|137577.1|137775.5|137575.5|137777.1|137577.1|137775.5|137575.5|2
1729582270000|2024-10-22 07:31:10|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|1
1729582280000|2024-10-22 07:31:20|137778.5|137578.5|137781.5|137581.5|137784.5|137584.5|137778.5|137578.5|8
1729582290000|2024-10-22 07:31:30|137787.1|137587.1|137807.5|137607.5|137810.1|137610.1|137787.1|137587.1|9
1729582300000|2024-10-22 07:31:40|137808.1|137608.1|137808.1|137608.1|137808.1|137608.1|137808.1|137608.1|1
1729582320000|2024-10-22 07:32:00|137810.1|137610.1|137827.5|137627.5|137829.5|137629.5|137810.1|137610.1|8
1729582330000|2024-10-22 07:32:10|137828.1|137628.1|137806.5|137606.5|137828.1|137628.1|137806.5|137606.5|7
1729582340000|2024-10-22 07:32:20|137807.5|137607.5|137807.5|137607.5|137807.5|137607.5|137807.5|137607.5|1
1729582360000|2024-10-22 07:32:40|137802.5|137602.5|137792.5|137592.5|137802.5|137602.5|137792.5|137592.5|4
1729582370000|2024-10-22 07:32:50|137793.5|137593.5|137802.1|137602.1|137805.1|137605.1|137793.5|137593.5|6
1729582410000|2024-10-22 07:33:30|137803.1|137603.1|137813.1|137613.1|137813.1|137613.1|137803.1|137603.1|3
1729582440000|2024-10-22 07:34:00|137813|137613|137812|137612|137813|137613|137812|137612|2
1729582460000|2024-10-22 07:34:20|137812.5|137612.5|137813|137613|137813|137613|137812.5|137612.5|2
1729582480000|2024-10-22 07:34:40|137812.5|137612.5|137795|137595|137812.5|137612.5|137795|137595|8
1729582490000|2024-10-22 07:34:50|137794|137594|137782.5|137582.5|137794|137594|137782.5|137582.5|3
1729582500000|2024-10-22 07:35:00|137782|137582|137751.5|137551.5|137782.5|137582.5|137751.5|137551.5|8
1729582510000|2024-10-22 07:35:10|137750|137550|137750|137550|137750|137550|137750|137550|1
1729582530000|2024-10-22 07:35:30|137750.1|137550.1|137708.5|137508.5|137751.1|137551.1|137708.5|137508.5|7
1729582540000|2024-10-22 07:35:40|137708|137508|137709|137509|137719|137519|137708|137508|6
1729582550000|2024-10-22 07:35:50|137715.5|137515.5|137720.5|137520.5|137720.5|137520.5|137715.5|137515.5|3
1729582560000|2024-10-22 07:36:00|137720|137520|137716.5|137516.5|137720|137520|137716.5|137516.5|2
1729582570000|2024-10-22 07:36:10|137708.2|137508.2|137722|137522|137724.2|137524.2|137707.8|137507.8|6
1729582580000|2024-10-22 07:36:20|137722.2|137522.2|137722.5|137522.5|137722.5|137522.5|137722.2|137522.2|2
1729582590000|2024-10-22 07:36:30|137725|137525|137725|137525|137725|137525|137725|137525|1
1729582600000|2024-10-22 07:36:40|137730|137530|137736.5|137536.5|137736.5|137536.5|137730|137530|2
1729582630000|2024-10-22 07:37:10|137742.5|137542.5|137742.5|137542.5|137742.5|137542.5|137742.5|137542.5|1
1729582650000|2024-10-22 07:37:30|137742.1|137542.1|137742.1|137542.1|137742.1|137542.1|137742.1|137542.1|1
1729582660000|2024-10-22 07:37:40|137739.1|137539.1|137739.1|137539.1|137739.1|137539.1|137739.1|137539.1|1
1729582690000|2024-10-22 07:38:10|137738.1|137538.1|137738.1|137538.1|137738.1|137538.1|137738.1|137538.1|1
1729582750000|2024-10-22 07:39:10|137741.1|137541.1|137744.1|137544.1|137744.1|137544.1|137741.1|137541.1|2
1729582760000|2024-10-22 07:39:20|137751.1|137551.1|137749.5|137549.5|137751.1|137551.1|137749.5|137549.5|2
1729582770000|2024-10-22 07:39:30|137748.5|137548.5|137740.1|137540.1|137748.5|137548.5|137740.1|137540.1|2
1729582840000|2024-10-22 07:40:40|137746.8|137546.8|137760.1|137560.1|137760.1|137560.1|137745.1|137545.1|5
1729582850000|2024-10-22 07:40:50|137762.1|137562.1|137771.1|137571.1|137772.1|137572.1|137762.1|137562.1|3
1729582860000|2024-10-22 07:41:00|137769.5|137569.5|137769.1|137569.1|137769.5|137569.5|137769.1|137569.1|2
1729582880000|2024-10-22 07:41:20|137768.1|137568.1|137760.1|137560.1|137768.1|137568.1|137760.1|137560.1|2
1729582890000|2024-10-22 07:41:30|137754.1|137554.1|137749.1|137549.1|137754.1|137554.1|137749.1|137549.1|3
1729582900000|2024-10-22 07:41:40|137748.1|137548.1|137749.1|137549.1|137751.1|137551.1|137748.1|137548.1|3
1729582910000|2024-10-22 07:41:50|137748.1|137548.1|137748.1|137548.1|137748.1|137548.1|137748.1|137548.1|1
1729582920000|2024-10-22 07:42:00|137747.1|137547.1|137744.1|137544.1|137747.1|137547.1|137744.1|137544.1|2
1729582930000|2024-10-22 07:42:10|137747.1|137547.1|137745.1|137545.1|137747.1|137547.1|137745.1|137545.1|2
1729582940000|2024-10-22 07:42:20|137744.1|137544.1|137747.3|137547.3|137747.5|137547.5|137740.1|137540.1|7
1729582950000|2024-10-22 07:42:30|137747.5|137547.5|137747.1|137547.1|137748.5|137548.5|137747.1|137547.1|3
1729582960000|2024-10-22 07:42:40|137747.5|137547.5|137747.5|137547.5|137747.5|137547.5|137747.5|137547.5|1
1729582970000|2024-10-22 07:42:50|137748.1|137548.1|137748.1|137548.1|137748.1|137548.1|137748.1|137548.1|1
1729582980000|2024-10-22 07:43:00|137747.5|137547.5|137746.5|137546.5|137747.5|137547.5|137745.5|137545.5|4
1729582990000|2024-10-22 07:43:10|137756.5|137556.5|137766.1|137566.1|137766.1|137566.1|137756.5|137556.5|4
1729583010000|2024-10-22 07:43:30|137766.5|137566.5|137766.5|137566.5|137766.5|137566.5|137766.5|137566.5|1
1729583020000|2024-10-22 07:43:40|137767.5|137567.5|137767.1|137567.1|137767.5|137567.5|137767.1|137567.1|2
1729583030000|2024-10-22 07:43:50|137767.5|137567.5|137767.5|137567.5|137767.5|137567.5|137767.5|137567.5|1
1729583040000|2024-10-22 07:44:00|137767.7|137567.7|137784.5|137584.5|137784.5|137584.5|137767.5|137567.5|3
1729583050000|2024-10-22 07:44:10|137786.5|137586.5|137787.5|137587.5|137787.5|137587.5|137786.5|137586.5|2
1729583060000|2024-10-22 07:44:20|137785.1|137585.1|137760.1|137560.1|137785.1|137585.1|137760.1|137560.1|5
1729583070000|2024-10-22 07:44:30|137760.5|137560.5|137760.1|137560.1|137760.5|137560.5|137760.1|137560.1|2
1729583080000|2024-10-22 07:44:40|137755.1|137555.1|137752.5|137552.5|137755.1|137555.1|137752.5|137552.5|2
1729583090000|2024-10-22 07:44:50|137755.1|137555.1|137744.2|137544.2|137755.1|137555.1|137741.5|137541.5|5
1729583100000|2024-10-22 07:45:00|137744.4|137544.4|137744.5|137544.5|137744.8|137544.8|137744.4|137544.4|4
1729583110000|2024-10-22 07:45:10|137739.1|137539.1|137747.1|137547.1|137747.1|137547.1|137739.1|137539.1|3
1729583130000|2024-10-22 07:45:30|137744.5|137544.5|137744.5|137544.5|137744.5|137544.5|137744.5|137544.5|1
1729583150000|2024-10-22 07:45:50|137743.3|137543.3|137743.3|137543.3|137743.3|137543.3|137743.3|137543.3|1
1729583180000|2024-10-22 07:46:20|137743.9|137543.9|137743.9|137543.9|137743.9|137543.9|137743.9|137543.9|1
1729583210000|2024-10-22 07:46:50|137743.8|137543.8|137743.8|137543.8|137743.8|137543.8|137743.8|137543.8|1
1729583220000|2024-10-22 07:47:00|137743.9|137543.9|137743.9|137543.9|137743.9|137543.9|137743.9|137543.9|1
1729583230000|2024-10-22 07:47:10|137743.4|137543.4|137722.5|137522.5|137743.4|137543.4|137722.5|137522.5|5
1729583240000|2024-10-22 07:47:20|137720|137520|137720|137520|137720|137520|137720|137520|1
1729583260000|2024-10-22 07:47:40|137721|137521|137720.4|137520.4|137725|137525|137720.4|137520.4|6
1729583270000|2024-10-22 07:47:50|137720|137520|137727|137527|137727|137527|137705|137505|8
1729583300000|2024-10-22 07:48:20|137728|137528|137731|137531|137731|137531|137728|137528|4
1729583330000|2024-10-22 07:48:50|137730.5|137530.5|137731|137531|137731|137531|137730.5|137530.5|2
1729583350000|2024-10-22 07:49:10|137730.5|137530.5|137735|137535|137735|137535|137730.5|137530.5|2
1729583360000|2024-10-22 07:49:20|137733.5|137533.5|137733.5|137533.5|137735|137535|137733.5|137533.5|3
1729583400000|2024-10-22 07:50:00|137738|137538|137741|137541|137741|137541|137738|137538|2
1729583410000|2024-10-22 07:50:10|137742.5|137542.5|137756|137556|137756|137556|137742.5|137542.5|4
1729583450000|2024-10-22 07:50:50|137756.1|137556.1|137756.1|137556.1|137756.1|137556.1|137756.1|137556.1|1
1729583470000|2024-10-22 07:51:10|137752.1|137552.1|137751.1|137551.1|137752.1|137552.1|137751.1|137551.1|2
1729583500000|2024-10-22 07:51:40|137749.1|137549.1|137744.1|137544.1|137749.1|137549.1|137744.1|137544.1|4
1729583510000|2024-10-22 07:51:50|137743.1|137543.1|137744.5|137544.5|137744.5|137544.5|137743.1|137543.1|3
1729583550000|2024-10-22 07:52:30|137743.5|137543.5|137744.5|137544.5|137744.5|137544.5|137743.5|137543.5|2
1729583570000|2024-10-22 07:52:50|137745.1|137545.1|137744.5|137544.5|137745.1|137545.1|137744.5|137544.5|2
1729583650000|2024-10-22 07:54:10|137743.5|137543.5|137743.5|137543.5|137743.5|137543.5|137743.5|137543.5|1
1729583670000|2024-10-22 07:54:30|137743.1|137543.1|137743.1|137543.1|137743.1|137543.1|137743.1|137543.1|1
1729583750000|2024-10-22 07:55:50|137740.1|137540.1|137740.1|137540.1|137740.1|137540.1|137740.1|137540.1|1
1729583810000|2024-10-22 07:56:50|137738.1|137538.1|137740.1|137540.1|137740.1|137540.1|137738.1|137538.1|2
1729583830000|2024-10-22 07:57:10|137735.1|137535.1|137735.1|137535.1|137735.1|137535.1|137735.1|137535.1|1
1729583840000|2024-10-22 07:57:20|137740.1|137540.1|137740.1|137540.1|137740.1|137540.1|137740.1|137540.1|1
1729583860000|2024-10-22 07:57:40|137739.5|137539.5|137739.5|137539.5|137739.5|137539.5|137739.5|137539.5|1
1729583870000|2024-10-22 07:57:50|137744.5|137544.5|137740.1|137540.1|137744.5|137544.5|137740.1|137540.1|2
1729583920000|2024-10-22 07:58:40|137741.1|137541.1|137742.5|137542.5|137742.5|137542.5|137741.1|137541.1|2
1729583940000|2024-10-22 07:59:00|137741.5|137541.5|137720.1|137520.1|137749.1|137549.1|137720.1|137520.1|9
1729583950000|2024-10-22 07:59:10|137715.1|137515.1|137705.1|137505.1|137718.1|137518.1|137705.1|137505.1|6
1729583960000|2024-10-22 07:59:20|137715.1|137515.1|137721.1|137521.1|137724.5|137524.5|137711.5|137511.5|8
1729583970000|2024-10-22 07:59:30|137720.1|137520.1|137720.1|137520.1|137720.1|137520.1|137720.1|137520.1|1
1729583980000|2024-10-22 07:59:40|137722.1|137522.1|137710.1|137510.1|137723.1|137523.1|137710.1|137510.1|4
1729583990000|2024-10-22 07:59:50|137712.1|137512.1|137719.5|137519.5|137721.1|137521.1|137712.1|137512.1|7
1729584000000|2024-10-22 08:00:00|137720.1|137520.1|137719.5|137519.5|137721.1|137521.1|137719.5|137519.5|5
1729584010000|2024-10-22 08:00:10|137721.1|137521.1|137719.5|137519.5|137721.1|137521.1|137719.5|137519.5|2
1729584020000|2024-10-22 08:00:20|137718.5|137518.5|137718.1|137518.1|137719.1|137519.1|137718.1|137518.1|4
1729584030000|2024-10-22 08:00:30|137719.1|137519.1|137719.5|137519.5|137719.5|137519.5|137719.1|137519.1|2
1729584040000|2024-10-22 08:00:40|137718.1|137518.1|137717.5|137517.5|137718.1|137518.1|137716.5|137516.5|6
1729584050000|2024-10-22 08:00:50|137717.1|137517.1|137714.1|137514.1|137717.1|137517.1|137714.1|137514.1|2
1729584060000|2024-10-22 08:01:00|137714.5|137514.5|137714.1|137514.1|137714.5|137514.5|137714.1|137514.1|2
1729584070000|2024-10-22 08:01:10|137713.5|137513.5|137713.5|137513.5|137713.5|137513.5|137713.5|137513.5|1
1729584080000|2024-10-22 08:01:20|137713.1|137513.1|137713.5|137513.5|137730.1|137530.1|137713.1|137513.1|11
1729584090000|2024-10-22 08:01:30|137713.1|137513.1|137721.5|137521.5|137730.1|137530.1|137713.1|137513.1|8
1729584140000|2024-10-22 08:02:20|137720.5|137520.5|137720.5|137520.5|137720.5|137520.5|137720.5|137520.5|1
1729584150000|2024-10-22 08:02:30|137720.1|137520.1|137729.1|137529.1|137729.1|137529.1|137720.1|137520.1|4
1729584170000|2024-10-22 08:02:50|137728.5|137528.5|137728.5|137528.5|137728.5|137528.5|137728.5|137528.5|1
1729584200000|2024-10-22 08:03:20|137728.1|137528.1|137728.1|137528.1|137728.1|137528.1|137728.1|137528.1|1
1729584220000|2024-10-22 08:03:40|137730.1|137530.1|137730.1|137530.1|137730.1|137530.1|137730.1|137530.1|1
1729584250000|2024-10-22 08:04:10|137731.1|137531.1|137736.5|137536.5|137736.5|137536.5|137731.1|137531.1|2
1729584280000|2024-10-22 08:04:40|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|1
1729584290000|2024-10-22 08:04:50|137733.5|137533.5|137731.5|137531.5|137733.5|137533.5|137731.5|137531.5|2
1729584300000|2024-10-22 08:05:00|137733.5|137533.5|137731.5|137531.5|137733.5|137533.5|137731.1|137531.1|4
1729584310000|2024-10-22 08:05:10|137733.5|137533.5|137731.5|137531.5|137735.5|137535.5|137731.5|137531.5|6
1729584320000|2024-10-22 08:05:20|137725.8|137525.8|137721.8|137521.8|137725.8|137525.8|137721.1|137521.1|4
1729584330000|2024-10-22 08:05:30|137723.5|137523.5|137723.5|137523.5|137723.5|137523.5|137723.5|137523.5|1
1729584340000|2024-10-22 08:05:40|137722.5|137522.5|137723.5|137523.5|137723.5|137523.5|137722.5|137522.5|2
1729584350000|2024-10-22 08:05:50|137725.1|137525.1|137725.1|137525.1|137725.1|137525.1|137725.1|137525.1|1
1729584410000|2024-10-22 08:06:50|137675.1|137575.1|137675.1|137575.1|137675.1|137575.1|137675.1|137575.1|1
1729584440000|2024-10-22 08:07:20|137676.1|137576.1|137677.1|137577.1|137677.1|137577.1|137676.1|137576.1|2
1729584450000|2024-10-22 08:07:30|137676.5|137576.5|137670.1|137570.1|137677.1|137577.1|137665.1|137565.1|7
1729584460000|2024-10-22 08:07:40|137672.1|137572.1|137677.1|137577.1|137677.1|137577.1|137672.1|137572.1|2
1729584470000|2024-10-22 08:07:50|137676.5|137576.5|137677.1|137577.1|137677.1|137577.1|137676.5|137576.5|2
1729584480000|2024-10-22 08:08:00|137675.5|137575.5|137675.5|137575.5|137675.5|137575.5|137675.5|137575.5|1
1729584490000|2024-10-22 08:08:10|137674.5|137574.5|137671.5|137571.5|137674.5|137574.5|137671.5|137571.5|2
1729584500000|2024-10-22 08:08:20|137673.5|137573.5|137673.5|137573.5|137673.5|137573.5|137673.5|137573.5|1
1729584510000|2024-10-22 08:08:30|137677.5|137577.5|137680.1|137580.1|137680.1|137580.1|137677.5|137577.5|2
1729584540000|2024-10-22 08:09:00|137672.5|137572.5|137672.5|137572.5|137673.5|137573.5|137669.5|137569.5|4
1729584590000|2024-10-22 08:09:50|137664.3|137564.3|137660.5|137560.5|137664.5|137564.5|137660.5|137560.5|5
1729584600000|2024-10-22 08:10:00|137655.3|137555.3|137655.3|137555.3|137655.3|137555.3|137655.3|137555.3|1
1729584610000|2024-10-22 08:10:10|137660.5|137560.5|137660.5|137560.5|137660.5|137560.5|137660.5|137560.5|1
1729584680000|2024-10-22 08:11:20|137641.5|137541.5|137623|137523|137641.5|137541.5|137621.5|137521.5|9
1729584690000|2024-10-22 08:11:30|137621.5|137521.5|137633.5|137533.5|137637.1|137537.1|137621.5|137521.5|4
1729584710000|2024-10-22 08:11:50|137630.1|137530.1|137633.5|137533.5|137633.5|137533.5|137630.1|137530.1|2
1729584730000|2024-10-22 08:12:10|137638.5|137538.5|137647.5|137547.5|137647.5|137547.5|137638.5|137538.5|8
1729584740000|2024-10-22 08:12:20|137647.1|137547.1|137644.5|137544.5|137647.1|137547.1|137644.1|137544.1|4
1729584760000|2024-10-22 08:12:40|137645.1|137545.1|137645.1|137545.1|137645.1|137545.1|137645.1|137545.1|1
1729584770000|2024-10-22 08:12:50|137695.1|137495.1|137695.1|137495.1|137695.1|137495.1|137695.1|137495.1|1
1729584780000|2024-10-22 08:13:00|137694.5|137494.5|137695.1|137495.1|137695.1|137495.1|137694.5|137494.5|2
1729584790000|2024-10-22 08:13:10|137694.5|137494.5|137695.1|137495.1|137695.1|137495.1|137694.5|137494.5|2
1729584810000|2024-10-22 08:13:30|137694.5|137494.5|137694.5|137494.5|137694.5|137494.5|137694.5|137494.5|1
1729584850000|2024-10-22 08:14:10|137685.8|137485.8|137645|137445|137685.8|137485.8|137637.5|137437.5|12
1729584860000|2024-10-22 08:14:20|137643.5|137443.5|137642|137442|137643.5|137443.5|137642|137442|3
1729584870000|2024-10-22 08:14:30|137642.1|137442.1|137641.5|137441.5|137642.1|137442.1|137641.5|137441.5|2
1729584890000|2024-10-22 08:14:50|137640.5|137440.5|137640.5|137440.5|137657.5|137457.5|137640.5|137440.5|5
1729584900000|2024-10-22 08:15:00|137641|137441|137641.5|137441.5|137641.5|137441.5|137641|137441|2
1729584910000|2024-10-22 08:15:10|137641.1|137441.1|137640.1|137440.1|137641.1|137441.1|137640.1|137440.1|2
1729584920000|2024-10-22 08:15:20|137640|137440|137625.1|137425.1|137640|137440|137622.5|137422.5|6
1729584930000|2024-10-22 08:15:30|137625|137425|137625|137425|137625|137425|137625|137425|1
1729584960000|2024-10-22 08:16:00|137623.5|137423.5|137623.5|137423.5|137623.5|137423.5|137623.5|137423.5|1
1729584980000|2024-10-22 08:16:20|137622.1|137422.1|137622.1|137422.1|137622.1|137422.1|137622.1|137422.1|1
1729585000000|2024-10-22 08:16:40|137621.5|137421.5|137621.5|137421.5|137621.5|137421.5|137621.5|137421.5|1
1729585010000|2024-10-22 08:16:50|137621.1|137421.1|137621.1|137421.1|137621.1|137421.1|137621.1|137421.1|1
1729585020000|2024-10-22 08:17:00|137620.1|137420.1|137621.1|137421.1|137621.1|137421.1|137620.1|137420.1|2
1729585050000|2024-10-22 08:17:30|137624.5|137424.5|137624.5|137424.5|137624.5|137424.5|137624.5|137424.5|1
1729585060000|2024-10-22 08:17:40|137624.1|137424.1|137623.5|137423.5|137624.1|137424.1|137623.5|137423.5|2
1729585080000|2024-10-22 08:18:00|137624.1|137424.1|137623.5|137423.5|137624.1|137424.1|137623.5|137423.5|2
1729585100000|2024-10-22 08:18:20|137624.1|137424.1|137623.5|137423.5|137624.1|137424.1|137623.5|137423.5|2
1729585110000|2024-10-22 08:18:30|137623.1|137423.1|137623.1|137423.1|137623.1|137423.1|137623.1|137423.1|1
1729585120000|2024-10-22 08:18:40|137623.5|137423.5|137623.1|137423.1|137623.5|137423.5|137623.1|137423.1|2
1729585160000|2024-10-22 08:19:20|137623.5|137423.5|137623.5|137423.5|137623.5|137423.5|137623.5|137423.5|1
1729585240000|2024-10-22 08:20:40|137624.5|137424.5|137624.5|137424.5|137624.5|137424.5|137624.5|137424.5|1
1729585280000|2024-10-22 08:21:20|137626.1|137426.1|137626.1|137426.1|137626.1|137426.1|137626.1|137426.1|1
1729585290000|2024-10-22 08:21:30|137627.5|137427.5|137628.1|137428.1|137628.1|137428.1|137627.5|137427.5|2
1729585300000|2024-10-22 08:21:40|137624.1|137424.1|137633.5|137433.5|137636.1|137436.1|137624.1|137424.1|6
1729585310000|2024-10-22 08:21:50|137634.1|137434.1|137648.1|137448.1|137648.1|137448.1|137633.1|137433.1|13
1729585320000|2024-10-22 08:22:00|137649.1|137449.1|137654.5|137454.5|137654.5|137454.5|137649.1|137449.1|5
1729585330000|2024-10-22 08:22:10|137654.1|137454.1|137654.1|137454.1|137654.1|137454.1|137654.1|137454.1|1
1729585340000|2024-10-22 08:22:20|137653.1|137453.1|137653.5|137453.5|137654.1|137454.1|137653.1|137453.1|3
1729585350000|2024-10-22 08:22:30|137654.1|137454.1|137662.1|137462.1|137662.1|137462.1|137654.1|137454.1|6
1729585360000|2024-10-22 08:22:40|137610.1|137510.1|137598.5|137498.5|137610.1|137510.1|137597.5|137497.5|5
1729585370000|2024-10-22 08:22:50|137595.1|137495.1|137595.1|137495.1|137600.5|137500.5|137595.1|137495.1|5
1729585390000|2024-10-22 08:23:10|137590.1|137490.1|137597.5|137497.5|137597.5|137497.5|137590.1|137490.1|2
1729585400000|2024-10-22 08:23:20|137595.1|137495.1|137595.1|137495.1|137595.1|137495.1|137595.1|137495.1|1
1729585420000|2024-10-22 08:23:40|137590.1|137490.1|137606.5|137506.5|137609.5|137509.5|137590.1|137490.1|7
1729585470000|2024-10-22 08:24:30|137605.5|137505.5|137606.1|137506.1|137606.1|137506.1|137605.5|137505.5|2
1729585480000|2024-10-22 08:24:40|137605.5|137505.5|137606.1|137506.1|137606.1|137506.1|137605.5|137505.5|2
1729585490000|2024-10-22 08:24:50|137605.5|137505.5|137605.5|137505.5|137605.5|137505.5|137605.5|137505.5|1
1729585500000|2024-10-22 08:25:00|137606.1|137506.1|137606.1|137506.1|137606.1|137506.1|137606.1|137506.1|1
1729585510000|2024-10-22 08:25:10|137605.5|137505.5|137604.5|137504.5|137605.5|137505.5|137604.5|137504.5|2
1729585550000|2024-10-22 08:25:50|137606.1|137506.1|137609.1|137509.1|137610.1|137510.1|137606.1|137506.1|6
1729585560000|2024-10-22 08:26:00|137610.1|137510.1|137610.1|137510.1|137610.1|137510.1|137610.1|137510.1|1
1729585570000|2024-10-22 08:26:10|137610.5|137510.5|137610.5|137510.5|137610.5|137510.5|137610.5|137510.5|1
1729585580000|2024-10-22 08:26:20|137610.1|137510.1|137609.1|137509.1|137610.1|137510.1|137609.1|137509.1|2
1729585600000|2024-10-22 08:26:40|137610.1|137510.1|137608.1|137508.1|137610.1|137510.1|137608.1|137508.1|2
1729585610000|2024-10-22 08:26:50|137609.1|137509.1|137608.1|137508.1|137609.1|137509.1|137608.1|137508.1|2
1729585670000|2024-10-22 08:27:50|137608.5|137508.5|137608.5|137508.5|137608.5|137508.5|137608.5|137508.5|1
1729585690000|2024-10-22 08:28:10|137609.1|137509.1|137608.5|137508.5|137609.1|137509.1|137608.5|137508.5|2
1729585700000|2024-10-22 08:28:20|137609.1|137509.1|137610|137510|137612|137512|137609.1|137509.1|3
1729585710000|2024-10-22 08:28:30|137609|137509|137601.5|137501.5|137609|137509|137601.5|137501.5|4
1729585720000|2024-10-22 08:28:40|137601.1|137501.1|137601.1|137501.1|137601.1|137501.1|137601.1|137501.1|1
1729585770000|2024-10-22 08:29:30|137601.5|137501.5|137602.5|137502.5|137602.5|137502.5|137601.5|137501.5|2
1729585780000|2024-10-22 08:29:40|137601.5|137501.5|137602.5|137502.5|137602.5|137502.5|137601.5|137501.5|2
1729585790000|2024-10-22 08:29:50|137605.1|137505.1|137643.5|137543.5|137643.5|137543.5|137605.1|137505.1|8
1729585810000|2024-10-22 08:30:10|137642.5|137542.5|137637.5|137537.5|137642.5|137542.5|137637.5|137537.5|6
1729585820000|2024-10-22 08:30:20|137636.1|137536.1|137628.1|137528.1|137636.1|137536.1|137628.1|137528.1|3
1729585840000|2024-10-22 08:30:40|137625.1|137525.1|137617.1|137517.1|137625.1|137525.1|137617.1|137517.1|4
1729585850000|2024-10-22 08:30:50|137615.1|137515.1|137615.1|137515.1|137615.1|137515.1|137610.1|137510.1|3
1729585860000|2024-10-22 08:31:00|137613.5|137513.5|137615.1|137515.1|137615.1|137515.1|137613.5|137513.5|2
1729585990000|2024-10-22 08:33:10|137620.1|137520.1|137620.1|137520.1|137620.1|137520.1|137620.1|137520.1|1
1729586020000|2024-10-22 08:33:40|137622.5|137522.5|137636.1|137536.1|137636.1|137536.1|137622.5|137522.5|3
1729586030000|2024-10-22 08:33:50|137637.1|137537.1|137634.5|137534.5|137637.1|137537.1|137634.5|137534.5|3
1729586040000|2024-10-22 08:34:00|137634.1|137534.1|137634.1|137534.1|137634.1|137534.1|137634.1|137534.1|1
1729586050000|2024-10-22 08:34:10|137635.5|137535.5|137635.1|137535.1|137635.5|137535.5|137635.1|137535.1|2
1729586060000|2024-10-22 08:34:20|137634.5|137534.5|137634.1|137534.1|137634.5|137534.5|137634.1|137534.1|2
1729586070000|2024-10-22 08:34:30|137635.1|137535.1|137636.5|137536.5|137636.5|137536.5|137635.1|137535.1|3
1729586080000|2024-10-22 08:34:40|137637.1|137537.1|137637.1|137537.1|137637.1|137537.1|137637.1|137537.1|1
1729586110000|2024-10-22 08:35:10|137637.5|137537.5|137637.5|137537.5|137637.5|137537.5|137637.5|137537.5|1
1729586120000|2024-10-22 08:35:20|137638.5|137538.5|137638.1|137538.1|137639.1|137539.1|137638.1|137538.1|3
1729586130000|2024-10-22 08:35:30|137637.5|137537.5|137630.5|137530.5|137637.5|137537.5|137630.5|137530.5|5
1729586140000|2024-10-22 08:35:40|137633.1|137533.1|137621.1|137521.1|137639.1|137539.1|137621.1|137521.1|6
1729586150000|2024-10-22 08:35:50|137623.1|137523.1|137637.5|137537.5|137639.1|137539.1|137623.1|137523.1|5
1729586160000|2024-10-22 08:36:00|137638.5|137538.5|137638.5|137538.5|137638.5|137538.5|137638.5|137538.5|1
1729586170000|2024-10-22 08:36:10|137637.5|137537.5|137637.1|137537.1|137638.1|137538.1|137637.1|137537.1|4
1729586180000|2024-10-22 08:36:20|137637.5|137537.5|137637.5|137537.5|137637.5|137537.5|137637.5|137537.5|1
1729586200000|2024-10-22 08:36:40|137639.1|137539.1|137631.1|137531.1|137639.1|137539.1|137631.1|137531.1|4
1729586210000|2024-10-22 08:36:50|137630.5|137530.5|137636.5|137536.5|137636.5|137536.5|137630.5|137530.5|3
1729586270000|2024-10-22 08:37:50|137636.1|137536.1|137636.1|137536.1|137636.1|137536.1|137636.1|137536.1|1
1729586320000|2024-10-22 08:38:40|137637.1|137537.1|137623.5|137523.5|137637.1|137537.1|137623.5|137523.5|4
1729586330000|2024-10-22 08:38:50|137622.5|137522.5|137622.1|137522.1|137622.5|137522.5|137622.1|137522.1|2
1729586350000|2024-10-22 08:39:10|137622.5|137522.5|137623.1|137523.1|137623.1|137523.1|137622.5|137522.5|2
1729586360000|2024-10-22 08:39:20|137624.1|137524.1|137626.5|137526.5|137626.5|137526.5|137624.1|137524.1|3
1729586370000|2024-10-22 08:39:30|137627.5|137527.5|137627.5|137527.5|137627.5|137527.5|137627.5|137527.5|1
1729586380000|2024-10-22 08:39:40|137627.1|137527.1|137620.1|137520.1|137627.1|137527.1|137620.1|137520.1|4
1729586390000|2024-10-22 08:39:50|137620.5|137520.5|137636.5|137536.5|137639.1|137539.1|137620.5|137520.5|6
1729586400000|2024-10-22 08:40:00|137635.5|137535.5|137630.5|137530.5|137635.5|137535.5|137620.5|137520.5|13
1729586410000|2024-10-22 08:40:10|137625.1|137525.1|137625.1|137525.1|137625.1|137525.1|137625.1|137525.1|1
1729586420000|2024-10-22 08:40:20|137627.5|137527.5|137627.1|137527.1|137628.1|137528.1|137627.1|137527.1|3
1729586440000|2024-10-22 08:40:40|137628.1|137528.1|137628.5|137528.5|137628.5|137528.5|137628.1|137528.1|2
1729586450000|2024-10-22 08:40:50|137629.5|137529.5|137629.5|137529.5|137629.5|137529.5|137629.5|137529.5|1
1729586460000|2024-10-22 08:41:00|137630.1|137530.1|137625.1|137525.1|137630.1|137530.1|137625.1|137525.1|2
1729586470000|2024-10-22 08:41:10|137622.1|137522.1|137621.5|137521.5|137623.1|137523.1|137615.1|137515.1|4
1729586480000|2024-10-22 08:41:20|137622.5|137522.5|137618.1|137518.1|137622.5|137522.5|137618.1|137518.1|3
1729586490000|2024-10-22 08:41:30|137617.5|137517.5|137617.5|137517.5|137617.5|137517.5|137617.5|137517.5|1
1729586510000|2024-10-22 08:41:50|137617.1|137517.1|137618.1|137518.1|137618.1|137518.1|137605.1|137505.1|8
1729586520000|2024-10-22 08:42:00|137617.1|137517.1|137607.1|137507.1|137617.1|137517.1|137606.5|137506.5|6
1729586530000|2024-10-22 08:42:10|137610.1|137510.1|137613.1|137513.1|137613.1|137513.1|137610.1|137510.1|3
1729586580000|2024-10-22 08:43:00|137610.1|137510.1|137610.1|137510.1|137610.1|137510.1|137610.1|137510.1|1
1729586590000|2024-10-22 08:43:10|137607.5|137507.5|137614.1|137514.1|137614.1|137514.1|137607.1|137507.1|5
1729586650000|2024-10-22 08:44:10|137615.5|137515.5|137610.1|137510.1|137615.5|137515.5|137610.1|137510.1|3
1729586670000|2024-10-22 08:44:30|137612.5|137512.5|137610.1|137510.1|137612.5|137512.5|137610.1|137510.1|3
1729586720000|2024-10-22 08:45:20|137605.1|137505.1|137605.1|137505.1|137605.1|137505.1|137605.1|137505.1|1
1729586730000|2024-10-22 08:45:30|137609.1|137509.1|137610.1|137510.1|137610.1|137510.1|137609.1|137509.1|2
1729586820000|2024-10-22 08:47:00|137602.5|137502.5|137602.5|137502.5|137602.5|137502.5|137602.5|137502.5|1
1729586840000|2024-10-22 08:47:20|137605.1|137505.1|137587.1|137487.1|137605.1|137505.1|137587.1|137487.1|4
1729586850000|2024-10-22 08:47:30|137586.1|137486.1|137580.5|137480.5|137586.1|137486.1|137580.5|137480.5|4
1729586860000|2024-10-22 08:47:40|137582.5|137482.5|137585.1|137485.1|137585.1|137485.1|137582.5|137482.5|2
1729586870000|2024-10-22 08:47:50|137586.1|137486.1|137585.1|137485.1|137586.1|137486.1|137585.1|137485.1|2
1729586900000|2024-10-22 08:48:20|137585.5|137485.5|137585.1|137485.1|137585.5|137485.5|137585.1|137485.1|2
1729586920000|2024-10-22 08:48:40|137583.5|137483.5|137583.5|137483.5|137583.5|137483.5|137583.5|137483.5|1
1729586960000|2024-10-22 08:49:20|137582.1|137482.1|137582.5|137482.5|137582.5|137482.5|137582.1|137482.1|2
1729586970000|2024-10-22 08:49:30|137580.1|137480.1|137579.5|137479.5|137584.5|137484.5|137579.5|137479.5|4
1729586980000|2024-10-22 08:49:40|137584.5|137484.5|137594.1|137494.1|137595.1|137495.1|137584.5|137484.5|8
1729586990000|2024-10-22 08:49:50|137595.1|137495.1|137595.1|137495.1|137595.1|137495.1|137595.1|137495.1|1
1729587000000|2024-10-22 08:50:00|137590.3|137490.3|137589.1|137489.1|137590.3|137490.3|137589.1|137489.1|2
1729587010000|2024-10-22 08:50:10|137585.1|137485.1|137585.1|137485.1|137585.1|137485.1|137585.1|137485.1|1
1729587020000|2024-10-22 08:50:20|137589.1|137489.1|137595.1|137495.1|137596.5|137496.5|137589.1|137489.1|3
1729587030000|2024-10-22 08:50:30|137599.1|137499.1|137600.1|137500.1|137600.1|137500.1|137599.1|137499.1|2
1729587040000|2024-10-22 08:50:40|137594.1|137494.1|137614.5|137514.5|137615.5|137515.5|137593.5|137493.5|7
1729587050000|2024-10-22 08:50:50|137614.1|137514.1|137621.1|137521.1|137621.1|137521.1|137614.1|137514.1|2
1729587060000|2024-10-22 08:51:00|137622.1|137522.1|137622.1|137522.1|137622.1|137522.1|137622.1|137522.1|1
1729587070000|2024-10-22 08:51:10|137619.1|137519.1|137618.1|137518.1|137619.5|137519.5|137618.1|137518.1|4
1729587080000|2024-10-22 08:51:20|137617.1|137517.1|137625.5|137525.5|137625.5|137525.5|137617.1|137517.1|3
1729587180000|2024-10-22 08:53:00|137616|137516|137612.8|137512.8|137616|137516|137612.8|137512.8|2
1729587190000|2024-10-22 08:53:10|137615.3|137515.3|137610.3|137510.3|137615.3|137515.3|137610.3|137510.3|2
1729587200000|2024-10-22 08:53:20|137605.3|137505.3|137604.8|137504.8|137605.3|137505.3|137604.8|137504.8|2
1729587210000|2024-10-22 08:53:30|137605.3|137505.3|137604.8|137504.8|137605.3|137505.3|137604.8|137504.8|4
1729587220000|2024-10-22 08:53:40|137604.5|137504.5|137590.5|137490.5|137605.1|137505.1|137589.1|137489.1|6
1729587230000|2024-10-22 08:53:50|137590.1|137490.1|137602.5|137502.5|137602.5|137502.5|137590.1|137490.1|3
1729587240000|2024-10-22 08:54:00|137612.5|137512.5|137597.5|137497.5|137614.1|137514.1|137597.5|137497.5|7
1729587250000|2024-10-22 08:54:10|137598.5|137498.5|137597.5|137497.5|137598.5|137498.5|137596.1|137496.1|4
1729587260000|2024-10-22 08:54:20|137597.1|137497.1|137596.5|137496.5|137597.1|137497.1|137596.1|137496.1|3
1729587270000|2024-10-22 08:54:30|137595.1|137495.1|137595.1|137495.1|137595.1|137495.1|137595.1|137495.1|1
1729587280000|2024-10-22 08:54:40|137596.1|137496.1|137595.5|137495.5|137596.1|137496.1|137595.1|137495.1|3
1729587290000|2024-10-22 08:54:50|137596.5|137496.5|137575.1|137475.1|137596.5|137496.5|137575.1|137475.1|3
1729587300000|2024-10-22 08:55:00|137583.5|137483.5|137575.1|137475.1|137583.5|137483.5|137575.1|137475.1|2
1729587320000|2024-10-22 08:55:20|137570.7|137470.7|137565.1|137465.1|137570.7|137470.7|137565.1|137465.1|2
1729587330000|2024-10-22 08:55:30|137561.1|137461.1|137558.1|137458.1|137561.1|137461.1|137543.9|137443.9|9
1729587340000|2024-10-22 08:55:40|137558.5|137458.5|137558.5|137458.5|137558.5|137458.5|137558.5|137458.5|1
1729587350000|2024-10-22 08:55:50|137558.1|137458.1|137566.5|137466.5|137566.5|137466.5|137558.1|137458.1|5
1729587360000|2024-10-22 08:56:00|137564.5|137464.5|137568.1|137468.1|137568.1|137468.1|137564.5|137464.5|3
1729587370000|2024-10-22 08:56:10|137573.1|137473.1|137578.1|137478.1|137578.5|137478.5|137573.1|137473.1|4
1729587390000|2024-10-22 08:56:30|137578.5|137478.5|137577.1|137477.1|137578.5|137478.5|137575.1|137475.1|5
1729587400000|2024-10-22 08:56:40|137577.5|137477.5|137578.5|137478.5|137578.5|137478.5|137572.5|137472.5|8
1729587440000|2024-10-22 08:57:20|137583.5|137483.5|137589.5|137489.5|137589.5|137489.5|137583.5|137483.5|3
1729587450000|2024-10-22 08:57:30|137588.5|137488.5|137588.5|137488.5|137588.5|137488.5|137588.5|137488.5|1
1729587460000|2024-10-22 08:57:40|137587.5|137487.5|137587.5|137487.5|137587.5|137487.5|137587.5|137487.5|1
1729587500000|2024-10-22 08:58:20|137587.1|137487.1|137585.5|137485.5|137587.1|137487.1|137585.5|137485.5|2
1729587520000|2024-10-22 08:58:40|137584.5|137484.5|137607.8|137507.8|137607.8|137507.8|137583.5|137483.5|5
1729587530000|2024-10-22 08:58:50|137605|137505|137596.5|137496.5|137605|137505|137596.5|137496.5|3
1729587560000|2024-10-22 08:59:20|137600.5|137500.5|137608.5|137508.5|137608.5|137508.5|137600.5|137500.5|4
1729587570000|2024-10-22 08:59:30|137609|137509|137610.5|137510.5|137610.5|137510.5|137609|137509|4
1729587580000|2024-10-22 08:59:40|137611|137511|137611.5|137511.5|137611.5|137511.5|137611|137511|2
1729587590000|2024-10-22 08:59:50|137611|137511|137612.5|137512.5|137612.5|137512.5|137611|137511|2
1729587600000|2024-10-22 09:00:00|137617.5|137517.5|137630.5|137530.5|137635.5|137535.5|137617.5|137517.5|10
1729587610000|2024-10-22 09:00:10|137629.5|137529.5|137630|137530|137631.5|137531.5|137629.5|137529.5|3
1729587620000|2024-10-22 09:00:20|137630.5|137530.5|137631.5|137531.5|137631.5|137531.5|137630.5|137530.5|2
1729587630000|2024-10-22 09:00:30|137631|137531|137633|137533|137633|137533|137631|137531|5
1729587640000|2024-10-22 09:00:40|137635.1|137535.1|137704.5|137504.5|137704.5|137539.1|137635.1|137491.5|5
1729587650000|2024-10-22 09:00:50|137703.1|137503.1|137708|137508|137709.1|137509.1|137703.1|137503.1|5
1729587660000|2024-10-22 09:01:00|137710.1|137510.1|137733.1|137533.1|137733.1|137533.1|137710.1|137510.1|6
1729587670000|2024-10-22 09:01:10|137736.5|137536.5|137765.5|137565.5|137768.3|137568.3|137736.5|137536.5|10
1729587680000|2024-10-22 09:01:20|137766|137566|137771.1|137571.1|137771.1|137571.1|137766|137566|5
1729587690000|2024-10-22 09:01:30|137771.5|137571.5|137776.5|137576.5|137777.5|137577.5|137771.5|137571.5|8
1729587700000|2024-10-22 09:01:40|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|1
1729587710000|2024-10-22 09:01:50|137777.1|137577.1|137777.1|137577.1|137777.1|137577.1|137777.1|137577.1|1
1729587720000|2024-10-22 09:02:00|137774.1|137574.1|137777.5|137577.5|137777.5|137577.5|137774.1|137574.1|2
1729587730000|2024-10-22 09:02:10|137778|137578|137801.1|137601.1|137801.5|137601.5|137778|137578|8
1729587740000|2024-10-22 09:02:20|137805.5|137605.5|137793|137593|137813.5|137613.5|137788.5|137588.5|10
1729587750000|2024-10-22 09:02:30|137794|137594|137789.2|137589.2|137794|137594|137789.1|137589.1|5
1729587760000|2024-10-22 09:02:40|137791.4|137591.4|137791.6|137591.6|137791.7|137591.7|137791.4|137591.4|3
1729587770000|2024-10-22 09:02:50|137791.9|137591.9|137790.6|137590.6|137791.9|137591.9|137790.6|137590.6|2
1729587780000|2024-10-22 09:03:00|137790.9|137590.9|137791.5|137591.5|137791.5|137591.5|137790.5|137590.5|3
1729587790000|2024-10-22 09:03:10|137792.5|137592.5|137791.2|137591.2|137794.5|137594.5|137791.2|137591.2|5
1729587800000|2024-10-22 09:03:20|137793.5|137593.5|137797.1|137597.1|137799.1|137599.1|137793.5|137593.5|4
1729587810000|2024-10-22 09:03:30|137798.1|137598.1|137795.1|137595.1|137798.1|137598.1|137795.1|137595.1|2
1729587820000|2024-10-22 09:03:40|137798.1|137598.1|137791.1|137591.1|137798.1|137598.1|137789.5|137589.5|9
1729587840000|2024-10-22 09:04:00|137790.5|137590.5|137795.1|137595.1|137798.1|137598.1|137790.5|137590.5|7
1729587850000|2024-10-22 09:04:10|137794.1|137594.1|137791.5|137591.5|137794.1|137594.1|137791.1|137591.1|4
1729587860000|2024-10-22 09:04:20|137790.5|137590.5|137789.1|137589.1|137793.5|137593.5|137789.1|137589.1|5
1729587870000|2024-10-22 09:04:30|137790.1|137590.1|137790.1|137590.1|137790.1|137590.1|137790.1|137590.1|1
1729587880000|2024-10-22 09:04:40|137789.5|137589.5|137791.1|137591.1|137791.1|137591.1|137789.1|137589.1|4
1729587890000|2024-10-22 09:04:50|137789.1|137589.1|137788.5|137588.5|137789.1|137589.1|137788.5|137588.5|2
1729587900000|2024-10-22 09:05:00|137788.1|137588.1|137787.1|137587.1|137788.1|137588.1|137787.1|137587.1|2
1729587910000|2024-10-22 09:05:10|137737.1|137637.1|137737|137637|137737.1|137637.1|137737|137637|2
1729587920000|2024-10-22 09:05:20|137738.1|137638.1|137738.1|137638.1|137738.1|137638.1|137738.1|137638.1|1
1729587930000|2024-10-22 09:05:30|137737.1|137637.1|137737.1|137637.1|137737.1|137637.1|137737.1|137637.1|1
1729587940000|2024-10-22 09:05:40|137738.1|137638.1|137738.1|137638.1|137738.1|137638.1|137737.1|137637.1|3
1729587950000|2024-10-22 09:05:50|137737.5|137637.5|137736.5|137636.5|137737.5|137637.5|137736.5|137636.5|2
1729587960000|2024-10-22 09:06:00|137735.5|137635.5|137743.1|137643.1|137744.5|137644.5|137734.5|137634.5|6
1729587970000|2024-10-22 09:06:10|137742.5|137642.5|137741.5|137641.5|137742.5|137642.5|137741.5|137641.5|3
1729587980000|2024-10-22 09:06:20|137742.1|137642.1|137742.1|137642.1|137742.1|137642.1|137742.1|137642.1|1
1729587990000|2024-10-22 09:06:30|137741.1|137641.1|137742.1|137642.1|137742.1|137642.1|137741.1|137641.1|2
1729588000000|2024-10-22 09:06:40|137741.1|137641.1|137741.1|137641.1|137741.1|137641.1|137741.1|137641.1|1
1729588030000|2024-10-22 09:07:10|137744.1|137644.1|137741.1|137641.1|137744.1|137644.1|137737.5|137637.5|4
1729588040000|2024-10-22 09:07:20|137745.1|137645.1|137745.5|137645.5|137745.5|137645.5|137740.1|137640.1|3
1729588050000|2024-10-22 09:07:30|137740.1|137640.1|137738.1|137638.1|137745.1|137645.1|137738.1|137638.1|6
1729588060000|2024-10-22 09:07:40|137743.1|137643.1|137738.1|137638.1|137743.1|137643.1|137737.1|137637.1|7
1729588070000|2024-10-22 09:07:50|137745.1|137645.1|137735.5|137635.5|137745.5|137645.5|137735.5|137635.5|12
1729588080000|2024-10-22 09:08:00|137736.1|137636.1|137736.5|137636.5|137743.1|137643.1|137734.5|137634.5|13
1729588090000|2024-10-22 09:08:10|137737.1|137637.1|137735.1|137635.1|137737.1|137637.1|137735.1|137635.1|5
1729588100000|2024-10-22 09:08:20|137736.5|137636.5|137728.1|137628.1|137738.1|137638.1|137728.1|137628.1|12
1729588110000|2024-10-22 09:08:30|137729.1|137629.1|137730.1|137630.1|137735.1|137635.1|137728.1|137628.1|11
1729588120000|2024-10-22 09:08:40|137729.1|137629.1|137728.1|137628.1|137730.5|137630.5|137728.1|137628.1|7
1729588130000|2024-10-22 09:08:50|137729.5|137629.5|137728.5|137628.5|137730.5|137630.5|137728.5|137628.5|8
1729588140000|2024-10-22 09:09:00|137730.5|137630.5|137729.1|137629.1|137732.1|137632.1|137728.1|137628.1|10
1729588150000|2024-10-22 09:09:10|137728.5|137628.5|137729.1|137629.1|137730.1|137630.1|137728.5|137628.5|7
1729588160000|2024-10-22 09:09:20|137728.5|137628.5|137736.5|137636.5|137738.1|137638.1|137728.5|137628.5|12
1729588170000|2024-10-22 09:09:30|137733.1|137633.1|137731.1|137631.1|137733.1|137633.1|137729.5|137629.5|8
1729588180000|2024-10-22 09:09:40|137731.5|137631.5|137705.1|137605.1|137731.5|137631.5|137705.1|137605.1|7
1729588190000|2024-10-22 09:09:50|137695.1|137595.1|137694.1|137594.1|137695.1|137595.1|137687.5|137587.5|7
1729588200000|2024-10-22 09:10:00|137694.5|137594.5|137694.5|137594.5|137694.5|137594.5|137694.5|137594.5|1
1729588210000|2024-10-22 09:10:10|137693.1|137593.1|137685.1|137585.1|137693.1|137593.1|137685.1|137585.1|3
1729588230000|2024-10-22 09:10:30|137684.5|137584.5|137708.1|137608.1|137708.1|137608.1|137684.5|137584.5|6
1729588240000|2024-10-22 09:10:40|137709.5|137609.5|137701.1|137601.1|137710.5|137610.5|137701.1|137601.1|12
1729588250000|2024-10-22 09:10:50|137706.1|137606.1|137705.1|137605.1|137709.1|137609.1|137701.1|137601.1|5
1729588260000|2024-10-22 09:11:00|137713.1|137613.1|137705.1|137605.1|137713.1|137613.1|137705.1|137605.1|6
1729588270000|2024-10-22 09:11:10|137713.5|137613.5|137669.1|137569.1|137713.5|137613.5|137668.5|137568.5|10
1729588280000|2024-10-22 09:11:20|137670.1|137570.1|137671.1|137571.1|137671.1|137571.1|137668.1|137568.1|3
1729588290000|2024-10-22 09:11:30|137672.1|137572.1|137666.5|137566.5|137672.1|137572.1|137666.5|137566.5|8
1729588300000|2024-10-22 09:11:40|137666.1|137566.1|137718.5|137518.5|137720.1|137567.1|137666.1|137518.5|5
1729588310000|2024-10-22 09:11:50|137717.1|137517.1|137718.5|137518.5|137718.5|137518.5|137717.1|137517.1|4
1729588320000|2024-10-22 09:12:00|137716.1|137516.1|137666.1|137566.1|137716.1|137566.1|137666.1|137516.1|2
1729588350000|2024-10-22 09:12:30|137665.1|137565.1|137632.1|137532.1|137665.1|137565.1|137631.1|137531.1|7
1729588360000|2024-10-22 09:12:40|137631.5|137531.5|137633.5|137533.5|137633.5|137533.5|137631.5|137531.5|2
1729588380000|2024-10-22 09:13:00|137634.1|137534.1|137634.5|137534.5|137634.5|137534.5|137634.1|137534.1|2
1729588390000|2024-10-22 09:13:10|137634.1|137534.1|137634.1|137534.1|137634.1|137534.1|137634.1|137534.1|1
1729588400000|2024-10-22 09:13:20|137634.5|137534.5|137727.5|137527.5|137727.5|137556.5|137634.5|137509.1|9
1729588410000|2024-10-22 09:13:30|137725|137525|137724|137524|137725|137525|137723|137523|4
1729588420000|2024-10-22 09:13:40|137724.5|137524.5|137724|137524|137724.5|137524.5|137721.5|137521.5|3
1729588430000|2024-10-22 09:13:50|137725|137525|137725|137525|137725|137525|137725|137525|1
1729588440000|2024-10-22 09:14:00|137724.1|137524.1|137727.5|137527.5|137727.5|137527.5|137724.1|137524.1|3
1729588460000|2024-10-22 09:14:20|137674.1|137574.1|137670.1|137570.1|137674.1|137574.1|137670.1|137570.1|5
1729588480000|2024-10-22 09:14:40|137720|137520|137720|137520|137720|137520|137720|137520|1
1729588500000|2024-10-22 09:15:00|137719.5|137519.5|137719.5|137519.5|137720.1|137520.1|137719.5|137519.5|4
1729588510000|2024-10-22 09:15:10|137719.1|137519.1|137716.5|137516.5|137719.1|137519.1|137716.5|137516.5|2
1729588520000|2024-10-22 09:15:20|137715.5|137515.5|137715.1|137515.1|137715.5|137515.5|137715.1|137515.1|2
1729588530000|2024-10-22 09:15:30|137715.5|137515.5|137717.5|137517.5|137717.5|137517.5|137715.5|137515.5|3
1729588540000|2024-10-22 09:15:40|137718.5|137518.5|137723.1|137523.1|137723.5|137523.5|137718.5|137518.5|7
1729588550000|2024-10-22 09:15:50|137717.5|137517.5|137667.5|137567.5|137717.5|137567.5|137663.5|137515.5|7
1729588560000|2024-10-22 09:16:00|137668.1|137568.1|137673.5|137573.5|137673.5|137573.5|137668.1|137568.1|6
1729588590000|2024-10-22 09:16:30|137674.5|137574.5|137674.5|137574.5|137674.5|137574.5|137674.5|137574.5|1
1729588600000|2024-10-22 09:16:40|137674.1|137574.1|137674.1|137574.1|137674.1|137574.1|137674.1|137574.1|1
1729588610000|2024-10-22 09:16:50|137676.1|137576.1|137676.1|137576.1|137676.5|137576.5|137675.1|137575.1|4
1729588620000|2024-10-22 09:17:00|137675.1|137575.1|137679.1|137579.1|137679.1|137579.1|137675.1|137575.1|5
1729588630000|2024-10-22 09:17:10|137680.1|137580.1|137678.1|137578.1|137680.1|137580.1|137678.1|137578.1|2
1729588640000|2024-10-22 09:17:20|137679.1|137579.1|137677.1|137577.1|137679.1|137579.1|137677.1|137577.1|3
1729588650000|2024-10-22 09:17:30|137676.1|137576.1|137676.1|137576.1|137676.1|137576.1|137676.1|137576.1|1
1729588660000|2024-10-22 09:17:40|137672.5|137572.5|137671.1|137571.1|137672.5|137572.5|137666.1|137566.1|5
1729588670000|2024-10-22 09:17:50|137670.5|137570.5|137670.1|137570.1|137671.1|137571.1|137670.1|137570.1|3
1729588680000|2024-10-22 09:18:00|137669.5|137569.5|137667.1|137567.1|137669.5|137569.5|137667.1|137567.1|2
1729588690000|2024-10-22 09:18:10|137667.5|137567.5|137666.1|137566.1|137667.5|137567.5|137666.1|137566.1|2
1729588700000|2024-10-22 09:18:20|137667.1|137567.1|137667.1|137567.1|137667.1|137567.1|137667.1|137567.1|1
1729588710000|2024-10-22 09:18:30|137668.1|137568.1|137668.1|137568.1|137668.1|137568.1|137668.1|137568.1|1
1729588720000|2024-10-22 09:18:40|137666.1|137566.1|137668.1|137568.1|137668.1|137568.1|137666.1|137566.1|3
1729588730000|2024-10-22 09:18:50|137669.1|137569.1|137669.1|137569.1|137669.1|137569.1|137669.1|137569.1|1
1729588740000|2024-10-22 09:19:00|137667.1|137567.1|137666.1|137566.1|137667.1|137567.1|137665.1|137565.1|3
1729588750000|2024-10-22 09:19:10|137665.1|137565.1|137662.5|137562.5|137666.5|137566.5|137662.5|137562.5|5
1729588760000|2024-10-22 09:19:20|137664.5|137564.5|137665.1|137565.1|137665.1|137565.1|137662.5|137562.5|3
1729588770000|2024-10-22 09:19:30|137665.5|137565.5|137671.1|137571.1|137671.1|137571.1|137665.5|137565.5|3
1729588780000|2024-10-22 09:19:40|137669.5|137569.5|137669.5|137569.5|137669.5|137569.5|137669.5|137569.5|1
1729588790000|2024-10-22 09:19:50|137668.5|137568.5|137668.5|137568.5|137668.5|137568.5|137668.5|137568.5|1
1729588800000|2024-10-22 09:20:00|137669.5|137569.5|137671.1|137571.1|137672.5|137572.5|137669.5|137569.5|4
1729588830000|2024-10-22 09:20:30|137670.5|137570.5|137670.1|137570.1|137670.5|137570.5|137670.1|137570.1|2
1729588840000|2024-10-22 09:20:40|137670.5|137570.5|137670.5|137570.5|137670.5|137570.5|137670.5|137570.5|1
1729588850000|2024-10-22 09:20:50|137670.1|137570.1|137667.1|137567.1|137670.1|137570.1|137666.5|137566.5|4
1729588860000|2024-10-22 09:21:00|137666.1|137566.1|137666.1|137566.1|137666.1|137566.1|137664.1|137564.1|5
1729588870000|2024-10-22 09:21:10|137665.5|137565.5|137664.1|137564.1|137666.1|137566.1|137664.1|137564.1|3
1729588890000|2024-10-22 09:21:30|137665.1|137565.1|137666.1|137566.1|137666.1|137566.1|137665.1|137565.1|2
1729588900000|2024-10-22 09:21:40|137667.1|137567.1|137669.1|137569.1|137669.1|137569.1|137667.1|137567.1|2
1729588910000|2024-10-22 09:21:50|137670.1|137570.1|137671.1|137571.1|137671.1|137571.1|137670.1|137570.1|2
1729588920000|2024-10-22 09:22:00|137672.1|137572.1|137673.1|137573.1|137673.1|137573.1|137672.1|137572.1|2
1729588930000|2024-10-22 09:22:10|137674.1|137574.1|137675.1|137575.1|137675.1|137575.1|137669.1|137569.1|6
1729588940000|2024-10-22 09:22:20|137674.5|137574.5|137673.1|137573.1|137674.5|137574.5|137669.1|137569.1|8
1729588950000|2024-10-22 09:22:30|137674.1|137574.1|137675.1|137575.1|137675.1|137575.1|137674.1|137574.1|2
1729588960000|2024-10-22 09:22:40|137676.1|137576.1|137676.1|137576.1|137676.1|137576.1|137676.1|137576.1|1
1729588990000|2024-10-22 09:23:10|137675.5|137575.5|137676.1|137576.1|137676.1|137576.1|137675.5|137575.5|2
1729589000000|2024-10-22 09:23:20|137675.5|137575.5|137675.1|137575.1|137675.5|137575.5|137675.1|137575.1|2
1729589010000|2024-10-22 09:23:30|137674.5|137574.5|137675.1|137575.1|137675.1|137575.1|137673.5|137573.5|4
1729589020000|2024-10-22 09:23:40|137673.5|137573.5|137670.1|137570.1|137673.5|137573.5|137670.1|137570.1|2
1729589030000|2024-10-22 09:23:50|137669.5|137569.5|137668.1|137568.1|137669.5|137569.5|137667.1|137567.1|3
1729589040000|2024-10-22 09:24:00|137669.1|137569.1|137669.1|137569.1|137669.1|137569.1|137669.1|137569.1|1
1729589060000|2024-10-22 09:24:20|137668.1|137568.1|137662.1|137562.1|137668.1|137568.1|137660.1|137560.1|5
1729589070000|2024-10-22 09:24:30|137661.1|137561.1|137661.1|137561.1|137661.1|137561.1|137661.1|137561.1|1
1729589080000|2024-10-22 09:24:40|137662.1|137562.1|137657.1|137557.1|137662.1|137562.1|137657.1|137557.1|4
1729589090000|2024-10-22 09:24:50|137660.1|137560.1|137659.5|137559.5|137660.1|137560.1|137659.5|137559.5|2
1729589100000|2024-10-22 09:25:00|137659.1|137559.1|137654.1|137554.1|137660.1|137560.1|137654.1|137554.1|9
1729589120000|2024-10-22 09:25:20|137654.5|137554.5|137654.1|137554.1|137654.5|137554.5|137654.1|137554.1|2
1729589130000|2024-10-22 09:25:30|137653.5|137553.5|137653.5|137553.5|137653.5|137553.5|137653.5|137553.5|1
1729589140000|2024-10-22 09:25:40|137660.1|137560.1|137658.5|137558.5|137666.5|137566.5|137658.5|137558.5|5
1729589150000|2024-10-22 09:25:50|137657.1|137557.1|137657.1|137557.1|137657.1|137557.1|137657.1|137557.1|1
1729589160000|2024-10-22 09:26:00|137657.5|137557.5|137658.5|137558.5|137658.5|137558.5|137657.5|137557.5|2
1729589180000|2024-10-22 09:26:20|137659.5|137559.5|137658.5|137558.5|137659.5|137559.5|137658.5|137558.5|2
1729589190000|2024-10-22 09:26:30|137663.5|137563.5|137663.5|137563.5|137663.5|137563.5|137663.5|137563.5|1
1729589200000|2024-10-22 09:26:40|137668.5|137568.5|137670.1|137570.1|137670.1|137570.1|137668.5|137568.5|2
1729589210000|2024-10-22 09:26:50|137669.1|137569.1|137663.5|137563.5|137669.1|137569.1|137663.5|137563.5|3
1729589220000|2024-10-22 09:27:00|137664.1|137564.1|137669.1|137569.1|137669.1|137569.1|137664.1|137564.1|3
1729589230000|2024-10-22 09:27:10|137666.5|137566.5|137666.5|137566.5|137666.5|137566.5|137666.5|137566.5|1
1729589250000|2024-10-22 09:27:30|137666.1|137566.1|137666.1|137566.1|137666.1|137566.1|137666.1|137566.1|1
1729589260000|2024-10-22 09:27:40|137666.5|137566.5|137661.1|137561.1|137668.1|137568.1|137661.1|137561.1|5
1729589270000|2024-10-22 09:27:50|137661.5|137561.5|137663.1|137563.1|137664.1|137564.1|137660.5|137560.5|6
1729589280000|2024-10-22 09:28:00|137664.1|137564.1|137666.1|137566.1|137666.1|137566.1|137664.1|137564.1|2
1729589290000|2024-10-22 09:28:10|137665.1|137565.1|137665.5|137565.5|137665.5|137565.5|137664.5|137564.5|4
1729589300000|2024-10-22 09:28:20|137666.1|137566.1|137666.1|137566.1|137666.1|137566.1|137666.1|137566.1|1
1729589320000|2024-10-22 09:28:40|137665.5|137565.5|137665.5|137565.5|137665.5|137565.5|137665.5|137565.5|1
1729589330000|2024-10-22 09:28:50|137664.5|137564.5|137665.5|137565.5|137665.5|137565.5|137664.5|137564.5|2
1729589340000|2024-10-22 09:29:00|137665.1|137565.1|137667.1|137567.1|137667.1|137567.1|137665.1|137565.1|2
1729589350000|2024-10-22 09:29:10|137665.1|137565.1|137665.1|137565.1|137665.1|137565.1|137665.1|137565.1|1
1729589360000|2024-10-22 09:29:20|137666.5|137566.5|137666.5|137566.5|137666.5|137566.5|137666.5|137566.5|1
1729589370000|2024-10-22 09:29:30|137665.5|137565.5|137669.5|137569.5|137671.1|137571.1|137665.5|137565.5|5
1729589380000|2024-10-22 09:29:40|137670.5|137570.5|137670.1|137570.1|137670.5|137570.5|137670.1|137570.1|2
1729589400000|2024-10-22 09:30:00|137668.5|137568.5|137670.5|137570.5|137720.5|137570.5|137668.5|137520.5|4
1729589410000|2024-10-22 09:30:10|137669.5|137569.5|137669.5|137569.5|137669.5|137569.5|137669.5|137569.5|1
1729589420000|2024-10-22 09:30:20|137670.1|137570.1|137670.1|137570.1|137670.1|137570.1|137670.1|137570.1|1
1729589430000|2024-10-22 09:30:30|137671.1|137571.1|137670.1|137570.1|137671.1|137571.1|137670.1|137570.1|2
1729589460000|2024-10-22 09:31:00|137669|137569|137669|137569|137669|137569|137669|137569|1
1729589470000|2024-10-22 09:31:10|137670.5|137570.5|137670.5|137570.5|137670.5|137570.5|137670.5|137570.5|1
1729589490000|2024-10-22 09:31:30|137670.1|137570.1|137671.1|137571.1|137671.1|137571.1|137670.1|137570.1|2
1729589510000|2024-10-22 09:31:50|137672.1|137572.1|137670.1|137570.1|137672.1|137572.1|137670.1|137570.1|3
1729589520000|2024-10-22 09:32:00|137671|137571|137671.5|137571.5|137672.1|137572.1|137671|137571|7
1729589530000|2024-10-22 09:32:10|137671.1|137571.1|137671.1|137571.1|137672.1|137572.1|137671|137571|8
1729589540000|2024-10-22 09:32:20|137671.5|137571.5|137670.1|137570.1|137671.5|137571.5|137670.1|137570.1|5
1729589560000|2024-10-22 09:32:40|137672.1|137572.1|137672.1|137572.1|137672.1|137572.1|137672.1|137572.1|1
1729589570000|2024-10-22 09:32:50|137673.1|137573.1|137671.1|137571.1|137673.1|137573.1|137671.1|137571.1|4
1729589580000|2024-10-22 09:33:00|137671.5|137571.5|137670.5|137570.5|137673.1|137573.1|137670.5|137570.5|5
1729589590000|2024-10-22 09:33:10|137670.1|137570.1|137669.1|137569.1|137670.1|137570.1|137669.1|137569.1|2
1729589610000|2024-10-22 09:33:30|137668.5|137568.5|137667.1|137567.1|137668.5|137568.5|137667.1|137567.1|2
1729589630000|2024-10-22 09:33:50|137669.1|137569.1|137652.5|137552.5|137669.1|137569.1|137652.5|137552.5|6
1729589640000|2024-10-22 09:34:00|137643.5|137543.5|137656.5|137556.5|137656.5|137556.5|137640.1|137540.1|6
1729589650000|2024-10-22 09:34:10|137659.1|137559.1|137652.1|137552.1|137659.1|137559.1|137652.1|137552.1|3
1729589660000|2024-10-22 09:34:20|137658.5|137558.5|137658.5|137558.5|137658.5|137558.5|137658.5|137558.5|1
1729589730000|2024-10-22 09:35:30|137657.1|137557.1|137654.1|137554.1|137658.5|137558.5|137654.1|137554.1|6
1729589750000|2024-10-22 09:35:50|137654.5|137554.5|137654.5|137554.5|137654.5|137554.5|137654.5|137554.5|1
1729589760000|2024-10-22 09:36:00|137655.1|137555.1|137654.5|137554.5|137655.1|137555.1|137653.5|137553.5|3
1729589770000|2024-10-22 09:36:10|137652.5|137552.5|137652.5|137552.5|137654.1|137554.1|137652.5|137552.5|4
1729589780000|2024-10-22 09:36:20|137654.1|137554.1|137654.1|137554.1|137654.1|137554.1|137654.1|137554.1|1
1729589790000|2024-10-22 09:36:30|137652.5|137552.5|137652.5|137552.5|137652.5|137552.5|137652.5|137552.5|1
1729589800000|2024-10-22 09:36:40|137654.1|137554.1|137655.1|137555.1|137655.1|137555.1|137654.1|137554.1|2
1729589810000|2024-10-22 09:36:50|137654.5|137554.5|137654.1|137554.1|137654.5|137554.5|137652.5|137552.5|3
1729589820000|2024-10-22 09:37:00|137655.5|137555.5|137654.1|137554.1|137655.5|137555.5|137654.1|137554.1|4
1729589830000|2024-10-22 09:37:10|137654.5|137554.5|137654.5|137554.5|137654.5|137554.5|137654.5|137554.5|1
1729589840000|2024-10-22 09:37:20|137654.1|137554.1|137654.5|137554.5|137654.5|137554.5|137654.1|137554.1|2
1729589850000|2024-10-22 09:37:30|137656.1|137556.1|137656.1|137556.1|137656.1|137556.1|137656.1|137556.1|1
1729589860000|2024-10-22 09:37:40|137654.5|137554.5|137654.5|137554.5|137655.5|137555.5|137654.5|137554.5|3
1729589870000|2024-10-22 09:37:50|137653.5|137553.5|137653.5|137553.5|137653.5|137553.5|137653.5|137553.5|1
1729589880000|2024-10-22 09:38:00|137654.1|137554.1|137655.1|137555.1|137655.1|137555.1|137654.1|137554.1|2
1729589890000|2024-10-22 09:38:10|137705|137505|137705.5|137505.5|137705.5|137505.5|137705|137505|2
1729589900000|2024-10-22 09:38:20|137706|137506|137724|137524|137724|137524|137706|137506|4
1729589910000|2024-10-22 09:38:30|137725.5|137525.5|137717|137517|137725.5|137525.5|137717|137517|7
1729589930000|2024-10-22 09:38:50|137718|137518|137718|137518|137718|137518|137718|137518|1
1729589940000|2024-10-22 09:39:00|137717|137517|137717.5|137517.5|137717.5|137517.5|137716.5|137516.5|3
1729589950000|2024-10-22 09:39:10|137718.5|137518.5|137718.5|137518.5|137718.5|137518.5|137718.5|137518.5|1
1729589980000|2024-10-22 09:39:40|137717.5|137517.5|137719.5|137519.5|137719.5|137519.5|137717.5|137517.5|5
1729589990000|2024-10-22 09:39:50|137718.5|137518.5|137719.5|137519.5|137719.5|137519.5|137718.5|137518.5|2
1729590010000|2024-10-22 09:40:10|137718.5|137518.5|137719.5|137519.5|137719.5|137519.5|137718.5|137518.5|2
1729590060000|2024-10-22 09:41:00|137720.5|137520.5|137720.5|137520.5|137720.5|137520.5|137720.5|137520.5|1
1729590080000|2024-10-22 09:41:20|137718.5|137518.5|137720.5|137520.5|137720.5|137520.5|137718.5|137518.5|2
1729590120000|2024-10-22 09:42:00|137718.5|137518.5|137720.5|137520.5|137720.5|137520.5|137718.5|137518.5|4
1729590130000|2024-10-22 09:42:10|137718.5|137518.5|137721.5|137521.5|137721.5|137521.5|137718.5|137518.5|3
1729590140000|2024-10-22 09:42:20|137722|137522|137733.5|137533.5|137733.5|137533.5|137722|137522|8
1729590150000|2024-10-22 09:42:30|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|1
1729590170000|2024-10-22 09:42:50|137731|137531|137710|137510|137731|137531|137710|137510|5
1729590180000|2024-10-22 09:43:00|137715.5|137515.5|137729.5|137529.5|137729.5|137529.5|137715.5|137515.5|7
1729590190000|2024-10-22 09:43:10|137730.5|137530.5|137715|137515|137730.5|137530.5|137715|137515|9
1729590200000|2024-10-22 09:43:20|137714|137514|137710.1|137510.1|137714|137514|137705.5|137505.5|4
1729590210000|2024-10-22 09:43:30|137710|137510|137729.5|137529.5|137729.5|137529.5|137710|137510|5
1729590220000|2024-10-22 09:43:40|137732.1|137532.1|137731.5|137531.5|137732.1|137532.1|137731.5|137531.5|3
1729590230000|2024-10-22 09:43:50|137731.1|137531.1|137741.1|137541.1|137741.1|137541.1|137731.1|137531.1|4
1729590240000|2024-10-22 09:44:00|137741.5|137541.5|137741.1|137541.1|137744.1|137544.1|137741.1|137541.1|6
1729590250000|2024-10-22 09:44:10|137742.1|137542.1|137741|137541|137744.1|137544.1|137741|137541|6
1729590260000|2024-10-22 09:44:20|137742|137542|137743.1|137543.1|137743.1|137543.1|137742|137542|3
1729590270000|2024-10-22 09:44:30|137744|137544|137744|137544|137744.5|137544.5|137744|137544|3
1729590280000|2024-10-22 09:44:40|137740|137540|137752.5|137552.5|137752.5|137552.5|137740|137540|5
1729590290000|2024-10-22 09:44:50|137753.1|137553.1|137755.5|137555.5|137755.5|137555.5|137753|137553|5
1729590320000|2024-10-22 09:45:20|137755|137555|137744|137544|137755|137555|137743.5|137543.5|5
1729590330000|2024-10-22 09:45:30|137742.5|137542.5|137740.5|137540.5|137742.5|137542.5|137740|137540|7
1729590340000|2024-10-22 09:45:40|137740|137540|137748.5|137548.5|137748.5|137548.5|137739.5|137539.5|6
1729590390000|2024-10-22 09:46:30|137749.5|137549.5|137749.5|137549.5|137749.5|137549.5|137749.5|137549.5|1
1729590410000|2024-10-22 09:46:50|137748.5|137548.5|137749.5|137549.5|137749.5|137549.5|137748.5|137548.5|3
1729590450000|2024-10-22 09:47:30|137750|137550|137749.5|137549.5|137750|137550|137749.5|137549.5|2
1729590460000|2024-10-22 09:47:40|137750|137550|137749.5|137549.5|137750|137550|137749.5|137549.5|2
1729590480000|2024-10-22 09:48:00|137748.5|137548.5|137749.1|137549.1|137749.1|137549.1|137748.5|137548.5|2
1729590490000|2024-10-22 09:48:10|137750|137550|137744|137544|137750|137550|137744|137544|3
1729590500000|2024-10-22 09:48:20|137742.5|137542.5|137742.5|137542.5|137742.5|137542.5|137742.5|137542.5|1
1729590510000|2024-10-22 09:48:30|137743|137543|137742.5|137542.5|137743|137543|137742.5|137542.5|2
1729590520000|2024-10-22 09:48:40|137742|137542|137742|137542|137742|137542|137742|137542|1
1729590530000|2024-10-22 09:48:50|137742.5|137542.5|137742.5|137542.5|137742.5|137542.5|137742.5|137542.5|1
1729590540000|2024-10-22 09:49:00|137741.5|137541.5|137741.5|137541.5|137741.5|137541.5|137741.5|137541.5|1
1729590560000|2024-10-22 09:49:20|137730.5|137530.5|137723.5|137523.5|137730.5|137530.5|137723.5|137523.5|2
1729590570000|2024-10-22 09:49:30|137721.5|137521.5|137721.5|137521.5|137721.5|137521.5|137721.5|137521.5|1
1729590580000|2024-10-22 09:49:40|137716.5|137516.5|137705.1|137505.1|137716.5|137516.5|137705.1|137505.1|7
1729590590000|2024-10-22 09:49:50|137709.1|137509.1|137727|137527|137728|137528|137709.1|137509.1|6
1729590610000|2024-10-22 09:50:10|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|1
1729590620000|2024-10-22 09:50:20|137729.5|137529.5|137728|137528|137729.5|137529.5|137728|137528|2
1729590630000|2024-10-22 09:50:30|137727.5|137527.5|137727|137527|137727.5|137527.5|137727|137527|2
1729590640000|2024-10-22 09:50:40|137727.5|137527.5|137727|137527|137727.5|137527.5|137727|137527|4
1729590650000|2024-10-22 09:50:50|137727.5|137527.5|137727|137527|137727.5|137527.5|137727|137527|4
1729590660000|2024-10-22 09:51:00|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|1
1729590670000|2024-10-22 09:51:10|137726.5|137526.5|137727|137527|137727|137527|137726.5|137526.5|2
1729590690000|2024-10-22 09:51:30|137728|137528|137727|137527|137728|137528|137727|137527|2
1729590700000|2024-10-22 09:51:40|137728|137528|137728|137528|137728|137528|137728|137528|1
1729590710000|2024-10-22 09:51:50|137727|137527|137733.1|137533.1|137733.1|137533.1|137727|137527|5
1729590720000|2024-10-22 09:52:00|137734.5|137534.5|137737.5|137537.5|137744.5|137544.5|137734.5|137534.5|10
1729590740000|2024-10-22 09:52:20|137738.5|137538.5|137740|137540|137740|137540|137738.5|137538.5|4
1729590750000|2024-10-22 09:52:30|137739.1|137539.1|137740|137540|137741|137541|137738|137538|6
1729590760000|2024-10-22 09:52:40|137741|137541|137739.5|137539.5|137741|137541|137739.5|137539.5|2
1729590770000|2024-10-22 09:52:50|137738.5|137538.5|137739.5|137539.5|137740|137540|137738.1|137538.1|6
1729590780000|2024-10-22 09:53:00|137738.5|137538.5|137738.5|137538.5|137738.5|137538.5|137738.1|137538.1|3
1729590790000|2024-10-22 09:53:10|137739.5|137539.5|137740|137540|137740|137540|137739.5|137539.5|2
1729590800000|2024-10-22 09:53:20|137740.5|137540.5|137738.1|137538.1|137740.5|137540.5|137738.1|137538.1|3
1729590810000|2024-10-22 09:53:30|137737.5|137537.5|137739.5|137539.5|137739.5|137539.5|137737.5|137537.5|2
1729590820000|2024-10-22 09:53:40|137737.5|137537.5|137739.5|137539.5|137739.5|137539.5|137737.5|137537.5|2
1729590830000|2024-10-22 09:53:50|137740.5|137540.5|137740.5|137540.5|137740.5|137540.5|137740.5|137540.5|1
1729590840000|2024-10-22 09:54:00|137739.1|137539.1|137739.5|137539.5|137739.5|137539.5|137739.1|137539.1|2
1729590850000|2024-10-22 09:54:10|137740.5|137540.5|137740.5|137540.5|137740.5|137540.5|137740.5|137540.5|1
1729590880000|2024-10-22 09:54:40|137741.5|137541.5|137741.5|137541.5|137741.5|137541.5|137741.5|137541.5|1
1729590890000|2024-10-22 09:54:50|137738.5|137538.5|137740.5|137540.5|137741.5|137541.5|137737.5|137537.5|4
1729590900000|2024-10-22 09:55:00|137729.1|137529.1|137720.1|137520.1|137729.1|137529.1|137720.1|137520.1|3
1729590910000|2024-10-22 09:55:10|137722.5|137522.5|137726.3|137526.3|137728.8|137528.8|137722.5|137522.5|4
1729590920000|2024-10-22 09:55:20|137728.8|137528.8|137746.5|137546.5|137747.1|137547.1|137728.8|137528.8|7
1729590930000|2024-10-22 09:55:30|137747.1|137547.1|137754.1|137554.1|137754.1|137554.1|137747.1|137547.1|4
1729590940000|2024-10-22 09:55:40|137754.5|137554.5|137754.5|137554.5|137754.5|137554.5|137754.1|137554.1|3
1729590950000|2024-10-22 09:55:50|137755.1|137555.1|137761.5|137561.5|137761.5|137561.5|137755.1|137555.1|3
1729590970000|2024-10-22 09:56:10|137760.5|137560.5|137761.5|137561.5|137761.5|137561.5|137760.5|137560.5|2
1729590990000|2024-10-22 09:56:30|137762.1|137562.1|137770|137570|137770.5|137570.5|137762.1|137562.1|6
1729591000000|2024-10-22 09:56:40|137770.5|137570.5|137769|137569|137772|137572|137769|137569|4
1729591020000|2024-10-22 09:57:00|137768.5|137568.5|137767.5|137567.5|137770.5|137570.5|137767.5|137567.5|5
1729591030000|2024-10-22 09:57:10|137768|137568|137771|137571|137771|137571|137768|137568|6
1729591040000|2024-10-22 09:57:20|137771.5|137571.5|137780.5|137580.5|137780.5|137580.5|137770.5|137570.5|9
1729591050000|2024-10-22 09:57:30|137781.1|137581.1|137781.1|137581.1|137781.1|137581.1|137778.5|137578.5|5
1729591060000|2024-10-22 09:57:40|137781.5|137581.5|137776.5|137576.5|137781.5|137581.5|137770.1|137570.1|7
1729591070000|2024-10-22 09:57:50|137778.1|137578.1|137783.5|137583.5|137784.5|137584.5|137775.5|137575.5|7
1729591080000|2024-10-22 09:58:00|137784.5|137584.5|137784.5|137584.5|137784.5|137584.5|137784.5|137584.5|1
1729591090000|2024-10-22 09:58:10|137787.5|137587.5|137787.5|137587.5|137787.5|137587.5|137787.5|137587.5|1
1729591130000|2024-10-22 09:58:50|137785.5|137585.5|137778.5|137578.5|137785.5|137585.5|137778.5|137578.5|4
1729591140000|2024-10-22 09:59:00|137781.5|137581.5|137781.5|137581.5|137784.5|137584.5|137781.5|137581.5|5
1729591150000|2024-10-22 09:59:10|137784.5|137584.5|137779.5|137579.5|137784.5|137584.5|137779.5|137579.5|4
1729591160000|2024-10-22 09:59:20|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|137779.5|137579.5|3
1729591170000|2024-10-22 09:59:30|137782.5|137582.5|137780.5|137580.5|137782.8|137582.8|137780.5|137580.5|5
1729591180000|2024-10-22 09:59:40|137782.8|137582.8|137781.3|137581.3|137782.8|137582.8|137780.5|137580.5|3
1729591190000|2024-10-22 09:59:50|137782.1|137582.1|137781.3|137581.3|137782.1|137582.1|137780.5|137580.5|6
1729591200000|2024-10-22 10:00:00|137782.1|137582.1|137781.3|137581.3|137782.1|137582.1|137780.5|137580.5|3
1729591210000|2024-10-22 10:00:10|137779.8|137579.8|137780.5|137580.5|137781.3|137581.3|137778.3|137578.3|7
1729591220000|2024-10-22 10:00:20|137779.1|137579.1|137779.1|137579.1|137782.1|137582.1|137779.1|137579.1|7
1729591230000|2024-10-22 10:00:30|137777.5|137577.5|137778.3|137578.3|137780.5|137580.5|137777.5|137577.5|4
1729591240000|2024-10-22 10:00:40|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|137777.5|137577.5|6
1729591250000|2024-10-22 10:00:50|137781.3|137581.3|137779.1|137579.1|137781.3|137581.3|137778.3|137578.3|9
1729591260000|2024-10-22 10:01:00|137780.5|137580.5|137782.1|137582.1|137782.1|137582.1|137779.8|137579.8|4
1729591270000|2024-10-22 10:01:10|137783.5|137583.5|137782.8|137582.8|137783.5|137583.5|137782.1|137582.1|3
1729591280000|2024-10-22 10:01:20|137784.5|137584.5|137785.5|137585.5|137785.5|137585.5|137784.5|137584.5|2
1729591290000|2024-10-22 10:01:30|137783.5|137583.5|137785.5|137585.5|137785.5|137585.5|137781.5|137581.5|7
1729591300000|2024-10-22 10:01:40|137781.5|137581.5|137780.5|137580.5|137781.5|137581.5|137780.5|137580.5|2
1729591310000|2024-10-22 10:01:50|137781.5|137581.5|137779.5|137579.5|137784.5|137584.5|137779.5|137579.5|4
1729591320000|2024-10-22 10:02:00|137780.5|137580.5|137780.5|137580.5|137784.5|137584.5|137779.5|137579.5|5
1729591330000|2024-10-22 10:02:10|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|137779.5|137579.5|4
1729591340000|2024-10-22 10:02:20|137784.5|137584.5|137781.5|137581.5|137784.5|137584.5|137781.5|137581.5|3
1729591350000|2024-10-22 10:02:30|137779.5|137579.5|137781.5|137581.5|137781.5|137581.5|137779.5|137579.5|2
1729591360000|2024-10-22 10:02:40|137784.5|137584.5|137783.5|137583.5|137784.5|137584.5|137781.5|137581.5|4
1729591370000|2024-10-22 10:02:50|137784.5|137584.5|137779.5|137579.5|137786.5|137586.5|137779.5|137579.5|4
1729591380000|2024-10-22 10:03:00|137778.5|137578.5|137783.5|137583.5|137784.5|137584.5|137778.5|137578.5|6
1729591390000|2024-10-22 10:03:10|137784.5|137584.5|137783.5|137583.5|137784.5|137584.5|137779.5|137579.5|6
1729591400000|2024-10-22 10:03:20|137785.5|137585.5|137781.5|137581.5|137785.5|137585.5|137779.5|137579.5|5
1729591410000|2024-10-22 10:03:30|137783.5|137583.5|137784.5|137584.5|137784.5|137584.5|137783.5|137583.5|4
1729591420000|2024-10-22 10:03:40|137779.5|137579.5|137783.5|137583.5|137783.5|137583.5|137779.5|137579.5|5
1729591430000|2024-10-22 10:03:50|137785.5|137585.5|137780.5|137580.5|137785.5|137585.5|137779.5|137579.5|6
1729591440000|2024-10-22 10:04:00|137781.5|137581.5|137779.5|137579.5|137781.5|137581.5|137779.5|137579.5|2
1729591450000|2024-10-22 10:04:10|137780.5|137580.5|137779.5|137579.5|137780.5|137580.5|137779.5|137579.5|4
1729591460000|2024-10-22 10:04:20|137781.5|137581.5|137783.5|137583.5|137783.5|137583.5|137781.5|137581.5|3
1729591470000|2024-10-22 10:04:30|137788.1|137588.1|137795.5|137595.5|137796.5|137596.5|137788.1|137588.1|7
1729591480000|2024-10-22 10:04:40|137794.5|137594.5|137783.5|137583.5|137794.5|137594.5|137781.1|137581.1|6
1729591490000|2024-10-22 10:04:50|137783.1|137583.1|137785.5|137585.5|137785.5|137585.5|137783.1|137583.1|4
1729591510000|2024-10-22 10:05:10|137784.1|137584.1|137784.1|137584.1|137784.1|137584.1|137784.1|137584.1|1
1729591520000|2024-10-22 10:05:20|137783.5|137583.5|137782.5|137582.5|137783.5|137583.5|137782.1|137582.1|4
1729591530000|2024-10-22 10:05:30|137781.1|137581.1|137779.5|137579.5|137783.1|137583.1|137779.5|137579.5|8
1729591540000|2024-10-22 10:05:40|137780.1|137580.1|137780.5|137580.5|137782.1|137582.1|137779.1|137579.1|10
1729591550000|2024-10-22 10:05:50|137782.1|137582.1|137782.1|137582.1|137783.5|137583.5|137780.5|137580.5|9
1729591560000|2024-10-22 10:06:00|137784.1|137584.1|137783.1|137583.1|137784.1|137584.1|137782.5|137582.5|4
1729591570000|2024-10-22 10:06:10|137784.1|137584.1|137783.1|137583.1|137784.1|137584.1|137783.1|137583.1|4
1729591580000|2024-10-22 10:06:20|137784.1|137584.1|137780.5|137580.5|137784.1|137584.1|137780.5|137580.5|7
1729591590000|2024-10-22 10:06:30|137782.1|137582.1|137780.5|137580.5|137784.1|137584.1|137780.5|137580.5|4
1729591600000|2024-10-22 10:06:40|137781.1|137581.1|137781.5|137581.5|137783.5|137583.5|137780.1|137580.1|9
1729591610000|2024-10-22 10:06:50|137782.1|137582.1|137782.1|137582.1|137782.5|137582.5|137781.5|137581.5|5
1729591620000|2024-10-22 10:07:00|137783.5|137583.5|137783.1|137583.1|137784.1|137584.1|137783.1|137583.1|4
1729591630000|2024-10-22 10:07:10|137782.5|137582.5|137782.5|137582.5|137783.5|137583.5|137781.5|137581.5|8
1729591640000|2024-10-22 10:07:20|137783.1|137583.1|137783.1|137583.1|137783.1|137583.1|137782.1|137582.1|4
1729591650000|2024-10-22 10:07:30|137782.1|137582.1|137782.5|137582.5|137783.1|137583.1|137781.5|137581.5|7
1729591660000|2024-10-22 10:07:40|137784.1|137584.1|137788.1|137588.1|137788.1|137588.1|137784.1|137584.1|5
1729591670000|2024-10-22 10:07:50|137784.5|137584.5|137787.5|137587.5|137787.5|137587.5|137784.1|137584.1|6
1729591680000|2024-10-22 10:08:00|137785.1|137585.1|137785.1|137585.1|137786.1|137586.1|137783.1|137583.1|10
1729591690000|2024-10-22 10:08:10|137784.5|137584.5|137764.5|137564.5|137788.1|137588.1|137764.5|137564.5|7
1729591700000|2024-10-22 10:08:20|137759.5|137559.5|137754.1|137554.1|137759.5|137559.5|137754.1|137554.1|6
1729591720000|2024-10-22 10:08:40|137753.1|137553.1|137753.1|137553.1|137753.1|137553.1|137753.1|137553.1|1
1729591730000|2024-10-22 10:08:50|137755.1|137555.1|137753.1|137553.1|137755.1|137555.1|137753.1|137553.1|2
1729591740000|2024-10-22 10:09:00|137751.1|137551.1|137744.1|137544.1|137751.1|137551.1|137744.1|137544.1|4
1729591750000|2024-10-22 10:09:10|137747.1|137547.1|137747.1|137547.1|137747.1|137547.1|137746.1|137546.1|3
1729591780000|2024-10-22 10:09:40|137746.1|137546.1|137748.1|137548.1|137748.1|137548.1|137746.1|137546.1|2
1729591790000|2024-10-22 10:09:50|137747.1|137547.1|137746.1|137546.1|137747.1|137547.1|137746.1|137546.1|2
1729591800000|2024-10-22 10:10:00|137748.1|137548.1|137747.1|137547.1|137748.1|137548.1|137747.1|137547.1|2
1729591810000|2024-10-22 10:10:10|137746.1|137546.1|137748.1|137548.1|137748.1|137548.1|137746.1|137546.1|2
1729591820000|2024-10-22 10:10:20|137747.1|137547.1|137752.1|137552.1|137752.1|137552.1|137747.1|137547.1|5
1729591830000|2024-10-22 10:10:30|137749.1|137549.1|137748.1|137548.1|137749.1|137549.1|137748.1|137548.1|2
1729591860000|2024-10-22 10:11:00|137751.1|137551.1|137755.1|137555.1|137755.1|137555.1|137751.1|137551.1|4
1729591890000|2024-10-22 10:11:30|137751.1|137551.1|137751.1|137551.1|137751.1|137551.1|137751.1|137551.1|1
1729591950000|2024-10-22 10:12:30|137755.1|137555.1|137755.1|137555.1|137756.1|137556.1|137750.1|137550.1|5
1729591960000|2024-10-22 10:12:40|137751.1|137551.1|137755.1|137555.1|137755.1|137555.1|137751.1|137551.1|2
1729591980000|2024-10-22 10:13:00|137755.5|137555.5|137755.5|137555.5|137755.5|137555.5|137755.5|137555.5|1
1729591990000|2024-10-22 10:13:10|137757.5|137557.5|137751.5|137551.5|137757.5|137557.5|137751.5|137551.5|3
1729592000000|2024-10-22 10:13:20|137753.5|137553.5|137754.5|137554.5|137754.5|137554.5|137753.5|137553.5|2
1729592030000|2024-10-22 10:13:50|137755.5|137555.5|137755.5|137555.5|137755.5|137555.5|137755.5|137555.5|1
1729592040000|2024-10-22 10:14:00|137751.5|137551.5|137747.5|137547.5|137751.5|137551.5|137747.5|137547.5|2
1729592050000|2024-10-22 10:14:10|137751.5|137551.5|137735.5|137535.5|137751.5|137551.5|137732.5|137532.5|6
1729592060000|2024-10-22 10:14:20|137735.1|137535.1|137729.5|137529.5|137735.1|137535.1|137727.5|137527.5|7
1729592090000|2024-10-22 10:14:50|137728.1|137528.1|137727.5|137527.5|137728.1|137528.1|137727.5|137527.5|2
1729592100000|2024-10-22 10:15:00|137728.5|137528.5|137728.5|137528.5|137729.5|137529.5|137728.5|137528.5|4
1729592110000|2024-10-22 10:15:10|137728.1|137528.1|137729.1|137529.1|137729.5|137529.5|137727.5|137527.5|7
1729592120000|2024-10-22 10:15:20|137729.5|137529.5|137729.1|137529.1|137729.5|137529.5|137729.1|137529.1|4
1729592130000|2024-10-22 10:15:30|137729.5|137529.5|137728.5|137528.5|137729.5|137529.5|137728.5|137528.5|4
1729592140000|2024-10-22 10:15:40|137730.5|137530.5|137731.1|137531.1|137731.5|137531.5|137730.5|137530.5|4
1729592150000|2024-10-22 10:15:50|137731.5|137531.5|137727.1|137527.1|137731.5|137531.5|137725.5|137525.5|8
1729592160000|2024-10-22 10:16:00|137727.5|137527.5|137729.5|137529.5|137729.5|137529.5|137727.5|137527.5|6
1729592170000|2024-10-22 10:16:10|137728.5|137528.5|137728.1|137528.1|137728.5|137528.5|137728.1|137528.1|2
1729592180000|2024-10-22 10:16:20|137728.5|137528.5|137730.5|137530.5|137730.5|137530.5|137728.5|137528.5|4
1729592190000|2024-10-22 10:16:30|137730.1|137530.1|137730.1|137530.1|137730.5|137530.5|137730.1|137530.1|5
1729592200000|2024-10-22 10:16:40|137730.5|137530.5|137730.5|137530.5|137730.5|137530.5|137729.5|137529.5|4
1729592210000|2024-10-22 10:16:50|137731.1|137531.1|137732.1|137532.1|137732.5|137532.5|137730.5|137530.5|5
1729592220000|2024-10-22 10:17:00|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|137731.1|137531.1|3
1729592230000|2024-10-22 10:17:10|137732.1|137532.1|137736.5|137536.5|137736.5|137536.5|137730.5|137530.5|5
1729592260000|2024-10-22 10:17:40|137737.1|137537.1|137745.1|137545.1|137745.1|137545.1|137737.1|137537.1|2
1729592270000|2024-10-22 10:17:50|137745.5|137545.5|137744.5|137544.5|137745.5|137545.5|137744.5|137544.5|2
1729592290000|2024-10-22 10:18:10|137743.1|137543.1|137744.5|137544.5|137744.5|137544.5|137743.1|137543.1|2
1729592310000|2024-10-22 10:18:30|137743.5|137543.5|137734.5|137534.5|137743.5|137543.5|137734.5|137534.5|5
1729592340000|2024-10-22 10:19:00|137733.5|137533.5|137732.5|137532.5|137733.5|137533.5|137732.5|137532.5|2
1729592360000|2024-10-22 10:19:20|137729.5|137529.5|137729.5|137529.5|137729.5|137529.5|137728.5|137528.5|3
1729592370000|2024-10-22 10:19:30|137729.1|137529.1|137727.5|137527.5|137729.1|137529.1|137718.5|137518.5|6
1729592380000|2024-10-22 10:19:40|137731.5|137531.5|137736.1|137536.1|137736.1|137536.1|137731.5|137531.5|3
1729592390000|2024-10-22 10:19:50|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|1
1729592400000|2024-10-22 10:20:00|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|1
1729592460000|2024-10-22 10:21:00|137733.5|137533.5|137732.1|137532.1|137733.5|137533.5|137732.1|137532.1|4
1729592470000|2024-10-22 10:21:10|137733.1|137533.1|137724.5|137524.5|137733.1|137533.1|137724.5|137524.5|5
1729592480000|2024-10-22 10:21:20|137724.8|137524.8|137726.5|137526.5|137726.5|137526.5|137724.8|137524.8|5
1729592490000|2024-10-22 10:21:30|137726.3|137526.3|137733.1|137533.1|137733.1|137533.1|137726.3|137526.3|5
1729592500000|2024-10-22 10:21:40|137732.5|137532.5|137732.5|137532.5|137732.5|137532.5|137732.1|137532.1|3
1729592510000|2024-10-22 10:21:50|137732.1|137532.1|137734.5|137534.5|137734.5|137534.5|137732.1|137532.1|6
1729592520000|2024-10-22 10:22:00|137733.5|137533.5|137733.5|137533.5|137734.5|137534.5|137733.5|137533.5|3
1729592530000|2024-10-22 10:22:10|137734.5|137534.5|137733.5|137533.5|137734.5|137534.5|137733.5|137533.5|4
1729592540000|2024-10-22 10:22:20|137734.5|137534.5|137733.5|137533.5|137734.5|137534.5|137733.5|137533.5|4
1729592550000|2024-10-22 10:22:30|137734.5|137534.5|137729.5|137529.5|137734.5|137534.5|137729.1|137529.1|7
1729592560000|2024-10-22 10:22:40|137733.1|137533.1|137730.5|137530.5|137733.5|137533.5|137730.5|137530.5|3
1729592570000|2024-10-22 10:22:50|137731.1|137531.1|137732.1|137532.1|137732.5|137532.5|137731.1|137531.1|4
1729592580000|2024-10-22 10:23:00|137732.5|137532.5|137729.5|137529.5|137732.5|137532.5|137729.5|137529.5|4
1729592610000|2024-10-22 10:23:30|137732.5|137532.5|137735.1|137535.1|137735.5|137535.5|137732.5|137532.5|5
1729592620000|2024-10-22 10:23:40|137735.5|137535.5|137735.1|137535.1|137735.5|137535.5|137735.1|137535.1|2
1729592630000|2024-10-22 10:23:50|137735.5|137535.5|137735.1|137535.1|137735.5|137535.5|137735.1|137535.1|4
1729592640000|2024-10-22 10:24:00|137735.5|137535.5|137735.1|137535.1|137735.5|137535.5|137735.1|137535.1|4
1729592650000|2024-10-22 10:24:10|137735.5|137535.5|137735.1|137535.1|137735.5|137535.5|137735.1|137535.1|2
1729592660000|2024-10-22 10:24:20|137735.5|137535.5|137733.5|137533.5|137735.5|137535.5|137733.5|137533.5|6
1729592670000|2024-10-22 10:24:30|137736.5|137536.5|137733.5|137533.5|137736.5|137536.5|137733.5|137533.5|4
1729592690000|2024-10-22 10:24:50|137732.1|137532.1|137729.5|137529.5|137732.1|137532.1|137729.5|137529.5|4
1729592700000|2024-10-22 10:25:00|137730.5|137530.5|137730.5|137530.5|137730.5|137530.5|137730.5|137530.5|1
1729592710000|2024-10-22 10:25:10|137731.5|137531.5|137733.5|137533.5|137737.5|137537.5|137731.5|137531.5|7
1729592730000|2024-10-22 10:25:30|137737.5|137537.5|137741.5|137541.5|137742.5|137542.5|137737.5|137537.5|7
1729592750000|2024-10-22 10:25:50|137751.5|137551.5|137757.1|137557.1|137758.1|137558.1|137751.5|137551.5|4
1729592760000|2024-10-22 10:26:00|137756.5|137556.5|137759.5|137559.5|137759.5|137559.5|137756.5|137556.5|2
1729592770000|2024-10-22 10:26:10|137757.1|137557.1|137759.5|137559.5|137759.5|137559.5|137757.1|137557.1|2
1729592780000|2024-10-22 10:26:20|137757.1|137557.1|137760.5|137560.5|137760.5|137560.5|137757.1|137557.1|4
1729592790000|2024-10-22 10:26:30|137758.1|137558.1|137759.5|137559.5|137760.5|137560.5|137758.1|137558.1|5
1729592800000|2024-10-22 10:26:40|137759.1|137559.1|137762.1|137562.1|137762.1|137562.1|137758.1|137558.1|8
1729592810000|2024-10-22 10:26:50|137761.5|137561.5|137758.1|137558.1|137766.5|137566.5|137758.1|137558.1|9
1729592820000|2024-10-22 10:27:00|137759.1|137559.1|137758.1|137558.1|137760.5|137560.5|137758.1|137558.1|7
1729592830000|2024-10-22 10:27:10|137759.1|137559.1|137740.5|137540.5|137760.1|137560.1|137740.5|137540.5|11
1729592840000|2024-10-22 10:27:20|137741.1|137541.1|137744.1|137544.1|137748.5|137548.5|137736.5|137536.5|10
1729592850000|2024-10-22 10:27:30|137744.5|137544.5|137744.1|137544.1|137747.5|137547.5|137743.1|137543.1|7
1729592860000|2024-10-22 10:27:40|137743.5|137543.5|137751.5|137551.5|137751.5|137551.5|137741.5|137541.5|8
1729592870000|2024-10-22 10:27:50|137752.1|137552.1|137751.5|137551.5|137754.5|137554.5|137751.5|137551.5|8
1729592880000|2024-10-22 10:28:00|137747.5|137547.5|137742.5|137542.5|137747.5|137547.5|137742.1|137542.1|10
1729592890000|2024-10-22 10:28:10|137742.1|137542.1|137742.1|137542.1|137748.5|137548.5|137742.1|137542.1|8
1729592900000|2024-10-22 10:28:20|137742.5|137542.5|137742.5|137542.5|137750.5|137550.5|137742.5|137542.5|7
1729592910000|2024-10-22 10:28:30|137747.5|137547.5|137750.5|137550.5|137754.1|137554.1|137742.5|137542.5|8
1729592920000|2024-10-22 10:28:40|137751.5|137551.5|137751.5|137551.5|137751.5|137551.5|137751.5|137551.5|1
1729592930000|2024-10-22 10:28:50|137750.5|137550.5|137751.5|137551.5|137751.5|137551.5|137750.5|137550.5|4
1729592940000|2024-10-22 10:29:00|137750.5|137550.5|137751.5|137551.5|137751.5|137551.5|137750.5|137550.5|4
1729592950000|2024-10-22 10:29:10|137750.5|137550.5|137751.5|137551.5|137751.5|137551.5|137750.5|137550.5|4
1729592960000|2024-10-22 10:29:20|137756.5|137556.5|137766.5|137566.5|137766.5|137566.5|137756.5|137556.5|8
1729592970000|2024-10-22 10:29:30|137767.5|137567.5|137768.5|137568.5|137768.5|137568.5|137767.5|137567.5|2
1729592980000|2024-10-22 10:29:40|137766.1|137566.1|137766.5|137566.5|137771.5|137571.5|137759.1|137559.1|9
1729592990000|2024-10-22 10:29:50|137767.1|137567.1|137756.5|137556.5|137767.5|137567.5|137756.5|137556.5|7
1729593000000|2024-10-22 10:30:00|137756.1|137556.1|137749.5|137549.5|137756.1|137556.1|137749.5|137549.5|6
1729593010000|2024-10-22 10:30:10|137750.1|137550.1|137750.1|137550.1|137751.1|137551.1|137750.1|137550.1|6
1729593020000|2024-10-22 10:30:20|137749.5|137549.5|137750.1|137550.1|137750.5|137550.5|137749.5|137549.5|3
1729593050000|2024-10-22 10:30:50|137753.5|137553.5|137750.1|137550.1|137753.5|137553.5|137750.1|137550.1|4
1729593070000|2024-10-22 10:31:10|137751.1|137551.1|137750.1|137550.1|137751.1|137551.1|137750.1|137550.1|2
1729593090000|2024-10-22 10:31:30|137750.5|137550.5|137750.5|137550.5|137751.1|137551.1|137749.1|137549.1|5
1729593100000|2024-10-22 10:31:40|137749.1|137549.1|137750.5|137550.5|137753.1|137553.1|137747.5|137547.5|7
1729593110000|2024-10-22 10:31:50|137750.1|137550.1|137747.5|137547.5|137750.1|137550.1|137747.5|137547.5|3
1729593120000|2024-10-22 10:32:00|137749.1|137549.1|137746.1|137546.1|137749.5|137549.5|137746.1|137546.1|7
1729593130000|2024-10-22 10:32:10|137745.5|137545.5|137745.1|137545.1|137745.5|137545.5|137745.1|137545.1|2
1729593140000|2024-10-22 10:32:20|137747.1|137547.1|137745.5|137545.5|137747.1|137547.1|137745.5|137545.5|3
1729593150000|2024-10-22 10:32:30|137736.1|137536.1|137733.8|137533.8|137736.1|137536.1|137731.5|137531.5|11
1729593160000|2024-10-22 10:32:40|137733.5|137533.5|137741.5|137541.5|137744.1|137544.1|137733.3|137533.3|13
1729593170000|2024-10-22 10:32:50|137740.5|137540.5|137729.5|137529.5|137740.5|137540.5|137729.5|137529.5|10
1729593210000|2024-10-22 10:33:30|137730.1|137530.1|137729.5|137529.5|137731.1|137531.1|137729.1|137529.1|5
1729593280000|2024-10-22 10:34:40|137730.5|137530.5|137732.1|137532.1|137737.1|137537.1|137730.5|137530.5|8
1729593290000|2024-10-22 10:34:50|137732.5|137532.5|137730.5|137530.5|137732.5|137532.5|137730.5|137530.5|6
1729593300000|2024-10-22 10:35:00|137732.1|137532.1|137731.1|137531.1|137734.1|137534.1|137730.5|137530.5|8
1729593310000|2024-10-22 10:35:10|137732.5|137532.5|137731.1|137531.1|137735.5|137535.5|137731.1|137531.1|8
1729593320000|2024-10-22 10:35:20|137733.1|137533.1|137731.5|137531.5|137735.5|137535.5|137731.5|137531.5|7
1729593330000|2024-10-22 10:35:30|137733.1|137533.1|137729.5|137529.5|137734.5|137534.5|137729.1|137529.1|5
1729593340000|2024-10-22 10:35:40|137729.1|137529.1|137729.1|137529.1|137729.1|137529.1|137729.1|137529.1|1
1729593360000|2024-10-22 10:36:00|137731.1|137531.1|137729.1|137529.1|137731.1|137531.1|137729.1|137529.1|4
1729593370000|2024-10-22 10:36:10|137729.5|137529.5|137729.1|137529.1|137729.5|137529.5|137729.1|137529.1|2
1729593390000|2024-10-22 10:36:30|137729.5|137529.5|137729.1|137529.1|137729.5|137529.5|137729.1|137529.1|2
1729593410000|2024-10-22 10:36:50|137728.1|137528.1|137726.1|137526.1|137728.1|137528.1|137725.5|137525.5|6
1729593420000|2024-10-22 10:37:00|137725.5|137525.5|137729.1|137529.1|137732.5|137532.5|137725.5|137525.5|9
1729593430000|2024-10-22 10:37:10|137728.1|137528.1|137730.1|137530.1|137734.1|137534.1|137728.1|137528.1|5
1729593440000|2024-10-22 10:37:20|137729.5|137529.5|137730.5|137530.5|137730.5|137530.5|137729.5|137529.5|2
1729593450000|2024-10-22 10:37:30|137731.1|137531.1|137736.5|137536.5|137737.1|137537.1|137731.1|137531.1|5
1729593460000|2024-10-22 10:37:40|137736.1|137536.1|137732.5|137532.5|137736.1|137536.1|137731.5|137531.5|5
1729593470000|2024-10-22 10:37:50|137734.1|137534.1|137733.5|137533.5|137734.1|137534.1|137733.5|137533.5|4
1729593480000|2024-10-22 10:38:00|137734.1|137534.1|137734.1|137534.1|137734.1|137534.1|137733.5|137533.5|3
1729593490000|2024-10-22 10:38:10|137733.5|137533.5|137733.5|137533.5|137735.1|137535.1|137733.5|137533.5|3
1729593500000|2024-10-22 10:38:20|137734.5|137534.5|137733.5|137533.5|137734.5|137534.5|137733.5|137533.5|6
1729593510000|2024-10-22 10:38:30|137734.5|137534.5|137733.5|137533.5|137735.1|137535.1|137733.5|137533.5|4
1729593530000|2024-10-22 10:38:50|137734.1|137534.1|137734.5|137534.5|137734.5|137534.5|137733.5|137533.5|4
1729593540000|2024-10-22 10:39:00|137734.1|137534.1|137729.5|137529.5|137734.1|137534.1|137729.5|137529.5|5
1729593550000|2024-10-22 10:39:10|137730.1|137530.1|137729.5|137529.5|137730.1|137530.1|137729.5|137529.5|2
1729593560000|2024-10-22 10:39:20|137730.5|137530.5|137737.5|137537.5|137738.1|137538.1|137729.5|137529.5|8
1729593570000|2024-10-22 10:39:30|137738.1|137538.1|137737.5|137537.5|137738.5|137538.5|137737.5|137537.5|4
1729593580000|2024-10-22 10:39:40|137736.5|137536.5|137729.5|137529.5|137736.5|137536.5|137729.5|137529.5|9
1729593600000|2024-10-22 10:40:00|137730.1|137530.1|137736.1|137536.1|137740.1|137540.1|137730.1|137530.1|10
1729593610000|2024-10-22 10:40:10|137732.1|137532.1|137729.5|137529.5|137732.1|137532.1|137729.5|137529.5|2
1729593620000|2024-10-22 10:40:20|137730.1|137530.1|137737.5|137537.5|137738.1|137538.1|137730.1|137530.1|6
1729593630000|2024-10-22 10:40:30|137736.5|137536.5|137737.5|137537.5|137738.5|137538.5|137736.5|137536.5|3
1729593640000|2024-10-22 10:40:40|137736.5|137536.5|137737.5|137537.5|137737.5|137537.5|137736.5|137536.5|2
1729593650000|2024-10-22 10:40:50|137736.5|137536.5|137737.5|137537.5|137737.5|137537.5|137734.5|137534.5|4
1729593660000|2024-10-22 10:41:00|137736.5|137536.5|137736.5|137536.5|137736.5|137536.5|137736.5|137536.5|1
1729593680000|2024-10-22 10:41:20|137741.5|137541.5|137738.5|137538.5|137741.5|137541.5|137736.5|137536.5|6
1729593690000|2024-10-22 10:41:30|137737.5|137537.5|137737.5|137537.5|137737.5|137537.5|137736.5|137536.5|3
1729593700000|2024-10-22 10:41:40|137738.5|137538.5|137737.5|137537.5|137738.5|137538.5|137737.5|137537.5|2
1729593710000|2024-10-22 10:41:50|137738.5|137538.5|137698.5|137598.5|137748.5|137598.5|137698.5|137538.5|7
1729593720000|2024-10-22 10:42:00|137699.5|137599.5|137698.5|137598.5|137700.5|137600.5|137698.5|137598.5|3
1729593730000|2024-10-22 10:42:10|137699.5|137599.5|137698.5|137598.5|137699.5|137599.5|137698.5|137598.5|2
1729593740000|2024-10-22 10:42:20|137697.5|137597.5|137697.5|137597.5|137699.5|137599.5|137697.5|137597.5|4
1729593750000|2024-10-22 10:42:30|137698.5|137598.5|137698.5|137598.5|137698.5|137598.5|137697.5|137597.5|3
1729593760000|2024-10-22 10:42:40|137697.5|137597.5|137698.5|137598.5|137698.5|137598.5|137697.5|137597.5|4
1729593770000|2024-10-22 10:42:50|137697.5|137597.5|137698.5|137598.5|137698.5|137598.5|137697.5|137597.5|4
1729593780000|2024-10-22 10:43:00|137697.5|137597.5|137697.5|137597.5|137698.5|137598.5|137697.5|137597.5|3
1729593790000|2024-10-22 10:43:10|137698.5|137598.5|137750.1|137550.1|137750.5|137598.5|137697.5|137548|7
1729593800000|2024-10-22 10:43:20|137749.5|137549.5|137748.5|137548.5|137749.5|137549.5|137747.1|137547.1|4
1729593810000|2024-10-22 10:43:30|137747.5|137547.5|137748.5|137548.5|137748.5|137548.5|137747.1|137547.1|4
1729593820000|2024-10-22 10:43:40|137747.5|137547.5|137748.5|137548.5|137748.5|137548.5|137747.5|137547.5|4
1729593830000|2024-10-22 10:43:50|137748.1|137548.1|137745.5|137545.5|137748.1|137548.1|137745.5|137545.5|5
1729593840000|2024-10-22 10:44:00|137745.1|137545.1|137745.5|137545.5|137745.5|137545.5|137745.1|137545.1|2
1729593850000|2024-10-22 10:44:10|137744.5|137544.5|137744.1|137544.1|137744.5|137544.5|137744.1|137544.1|2
1729593860000|2024-10-22 10:44:20|137745.1|137545.1|137761.5|137561.5|137761.5|137561.5|137745.1|137545.1|8
1729593870000|2024-10-22 10:44:30|137762.5|137562.5|137757.5|137557.5|137762.5|137562.5|137757.5|137557.5|6
1729593880000|2024-10-22 10:44:40|137759.5|137559.5|137756.1|137556.1|137759.5|137559.5|137752.5|137552.5|10
1729593890000|2024-10-22 10:44:50|137757.1|137557.1|137755.5|137555.5|137757.1|137557.1|137753.1|137553.1|5
1729593900000|2024-10-22 10:45:00|137752.1|137552.1|137756.1|137556.1|137758.1|137558.1|137752.1|137552.1|8
1729593910000|2024-10-22 10:45:10|137754.5|137554.5|137750.5|137550.5|137754.5|137554.5|137750.1|137550.1|6
1729593920000|2024-10-22 10:45:20|137752.1|137552.1|137751.1|137551.1|137752.1|137552.1|137750.5|137550.5|4
1729593930000|2024-10-22 10:45:30|137749.5|137549.5|137750.1|137550.1|137756.5|137556.5|137749.1|137549.1|16
1729593940000|2024-10-22 10:45:40|137749.1|137549.1|137704.1|137604.1|137751.1|137606.1|137702.1|137549.1|8
1729593950000|2024-10-22 10:45:50|137703.5|137603.5|137702.1|137602.1|137704.1|137604.1|137701.1|137601.1|8
1729593960000|2024-10-22 10:46:00|137704.1|137604.1|137697.1|137597.1|137705.1|137605.1|137696.1|137596.1|6
1729593970000|2024-10-22 10:46:10|137697.5|137597.5|137699.5|137599.5|137699.5|137599.5|137697.5|137597.5|3
1729593980000|2024-10-22 10:46:20|137697.1|137597.1|137692.1|137592.1|137697.1|137597.1|137691.5|137591.5|7
1729593990000|2024-10-22 10:46:30|137691.1|137591.1|137690.5|137590.5|137691.1|137591.1|137690.5|137590.5|2
1729594010000|2024-10-22 10:46:50|137688.5|137588.5|137689.5|137589.5|137689.5|137589.5|137688.5|137588.5|2
1729594040000|2024-10-22 10:47:20|137691.5|137591.5|137691.5|137591.5|137691.5|137591.5|137691.5|137591.5|1
1729594050000|2024-10-22 10:47:30|137693.5|137593.5|137693.5|137593.5|137693.5|137593.5|137693.5|137593.5|1
1729594060000|2024-10-22 10:47:40|137691.5|137591.5|137691.5|137591.5|137691.5|137591.5|137691.5|137591.5|1
1729594080000|2024-10-22 10:48:00|137693.5|137593.5|137693.5|137593.5|137693.5|137593.5|137693.5|137593.5|1
1729594090000|2024-10-22 10:48:10|137691.5|137591.5|137691.5|137591.5|137691.5|137591.5|137691.5|137591.5|1
1729594100000|2024-10-22 10:48:20|137693.5|137593.5|137694.1|137594.1|137694.5|137594.5|137693.5|137593.5|4
1729594110000|2024-10-22 10:48:30|137697.5|137597.5|137700.5|137600.5|137700.5|137600.5|137697.5|137597.5|2
1729594140000|2024-10-22 10:49:00|137699.1|137599.1|137697.5|137597.5|137699.1|137599.1|137697.5|137597.5|5
1729594150000|2024-10-22 10:49:10|137698.5|137598.5|137698.5|137598.5|137698.5|137598.5|137698.5|137598.5|1
1729594160000|2024-10-22 10:49:20|137695.5|137595.5|137694.5|137594.5|137696.5|137596.5|137691.5|137591.5|7
1729594170000|2024-10-22 10:49:30|137695.5|137595.5|137695.5|137595.5|137695.5|137595.5|137695.5|137595.5|1
1729594190000|2024-10-22 10:49:50|137692.5|137592.5|137691.5|137591.5|137692.5|137592.5|137690.5|137590.5|3
1729594200000|2024-10-22 10:50:00|137689.5|137589.5|137692.5|137592.5|137692.5|137592.5|137689.5|137589.5|3
1729594240000|2024-10-22 10:50:40|137694.3|137594.3|137694.1|137594.1|137694.3|137594.3|137694.1|137594.1|2
1729594250000|2024-10-22 10:50:50|137694.5|137594.5|137694.5|137594.5|137694.5|137594.5|137694.5|137594.5|1
1729594270000|2024-10-22 10:51:10|137695.1|137595.1|137701.5|137601.5|137701.5|137601.5|137695.1|137595.1|3
1729594280000|2024-10-22 10:51:20|137702.5|137602.5|137702.5|137602.5|137702.5|137602.5|137702.5|137602.5|1
1729594300000|2024-10-22 10:51:40|137702.1|137602.1|137702.1|137602.1|137702.1|137602.1|137702.1|137602.1|1
1729594340000|2024-10-22 10:52:20|137702.5|137602.5|137703.5|137603.5|137703.5|137603.5|137702.5|137602.5|2
1729594400000|2024-10-22 10:53:20|137702.5|137602.5|137702.5|137602.5|137702.5|137602.5|137702.5|137602.5|1
1729594410000|2024-10-22 10:53:30|137702.1|137602.1|137704.1|137604.1|137704.5|137604.5|137702.1|137602.1|4
1729594420000|2024-10-22 10:53:40|137703.5|137603.5|137703.5|137603.5|137703.5|137603.5|137702.5|137602.5|3
1729594430000|2024-10-22 10:53:50|137702.5|137602.5|137716.1|137616.1|137717.5|137617.5|137702.5|137602.5|8
1729594440000|2024-10-22 10:54:00|137716.5|137616.5|137719.1|137619.1|137726.5|137626.5|137716.5|137616.5|10
1729594450000|2024-10-22 10:54:10|137719.5|137619.5|137725.5|137625.5|137725.5|137625.5|137719.5|137619.5|8
1729594460000|2024-10-22 10:54:20|137726.5|137626.5|137726.1|137626.1|137726.5|137626.5|137726.1|137626.1|2
1729594470000|2024-10-22 10:54:30|137724.5|137624.5|137725.5|137625.5|137725.5|137625.5|137724.1|137624.1|3
1729594480000|2024-10-22 10:54:40|137726.1|137626.1|137728.1|137628.1|137728.5|137628.5|137726.1|137626.1|4
1729594490000|2024-10-22 10:54:50|137727.5|137627.5|137728.5|137628.5|137728.5|137628.5|137727.5|137627.5|4
1729594500000|2024-10-22 10:55:00|137728.1|137628.1|137718.5|137618.5|137728.1|137628.1|137716.1|137616.1|12
1729594510000|2024-10-22 10:55:10|137720.5|137620.5|137728.5|137628.5|137728.5|137628.5|137720.5|137620.5|9
1729594520000|2024-10-22 10:55:20|137728.1|137628.1|137726.1|137626.1|137728.1|137628.1|137726.1|137626.1|3
1729594530000|2024-10-22 10:55:30|137724.1|137624.1|137718.5|137618.5|137724.1|137624.1|137716.1|137616.1|8
1729594540000|2024-10-22 10:55:40|137721.1|137621.1|137723.5|137623.5|137723.5|137623.5|137721.1|137621.1|3
1729594550000|2024-10-22 10:55:50|137723.1|137623.1|137725.5|137625.5|137725.5|137625.5|137722.1|137622.1|5
1729594560000|2024-10-22 10:56:00|137727.1|137627.1|137729.5|137629.5|137729.5|137629.5|137727.1|137627.1|3
1729594570000|2024-10-22 10:56:10|137729.1|137629.1|137729.5|137629.5|137729.5|137629.5|137729.1|137629.1|2
1729594590000|2024-10-22 10:56:30|137729.1|137629.1|137729.1|137629.1|137729.1|137629.1|137729.1|137629.1|1
1729594600000|2024-10-22 10:56:40|137729.5|137629.5|137729.1|137629.1|137729.5|137629.5|137729.1|137629.1|2
1729594610000|2024-10-22 10:56:50|137729.5|137629.5|137729.5|137629.5|137729.5|137629.5|137729.5|137629.5|1
1729594620000|2024-10-22 10:57:00|137729.1|137629.1|137726.5|137626.5|137729.1|137629.1|137726.5|137626.5|4
1729594630000|2024-10-22 10:57:10|137728.1|137628.1|137728.5|137628.5|137728.5|137628.5|137728.1|137628.1|2
1729594660000|2024-10-22 10:57:40|137725.1|137625.1|137725.1|137625.1|137725.1|137625.1|137725.1|137625.1|1
1729594670000|2024-10-22 10:57:50|137726|137626|137725.5|137625.5|137726|137626|137725.5|137625.5|2
1729594680000|2024-10-22 10:58:00|137725.1|137625.1|137718.5|137618.5|137727.1|137627.1|137718.5|137618.5|6
1729594690000|2024-10-22 10:58:10|137716.1|137616.1|137716.5|137616.5|137721.5|137621.5|137716.1|137616.1|8
1729594700000|2024-10-22 10:58:20|137719.1|137619.1|137721.5|137621.5|137721.5|137621.5|137719.1|137619.1|3
1729594710000|2024-10-22 10:58:30|137722.5|137622.5|137721.5|137621.5|137723.1|137623.1|137721.5|137621.5|3
1729594730000|2024-10-22 10:58:50|137718.1|137618.1|137721.5|137621.5|137721.5|137621.5|137716.5|137616.5|6
1729594740000|2024-10-22 10:59:00|137723.1|137623.1|137716.1|137616.1|137723.1|137623.1|137716.1|137616.1|6
1729594750000|2024-10-22 10:59:10|137715.5|137615.5|137715.5|137615.5|137715.5|137615.5|137715.1|137615.1|5
1729594760000|2024-10-22 10:59:20|137717.5|137617.5|137721.1|137621.1|137721.1|137621.1|137717.5|137617.5|4
1729594770000|2024-10-22 10:59:30|137719.1|137619.1|137722.5|137622.5|137722.5|137622.5|137719.1|137619.1|4
1729594780000|2024-10-22 10:59:40|137719.1|137619.1|137722.1|137622.1|137722.1|137622.1|137719.1|137619.1|3
1729594800000|2024-10-22 11:00:00|137722.5|137622.5|137726.5|137626.5|137726.5|137626.5|137715.1|137615.1|11
1729594810000|2024-10-22 11:00:10|137725.5|137625.5|137732.5|137632.5|137732.5|137632.5|137718.1|137618.1|9
1729594820000|2024-10-22 11:00:20|137716.1|137616.1|137702.5|137602.5|137716.1|137616.1|137701.1|137601.1|7
1729594830000|2024-10-22 11:00:30|137757.5|137557.5|137778.1|137578.1|137781.5|137581.5|137757.5|137557.5|8
1729594840000|2024-10-22 11:00:40|137777.5|137577.5|137777.5|137577.5|137781.5|137581.5|137777.5|137577.5|8
1729594850000|2024-10-22 11:00:50|137781.5|137581.5|137776.5|137576.5|137781.5|137581.5|137776.5|137576.5|4
1729594880000|2024-10-22 11:01:20|137782|137582|137784|137584|137784|137584|137778|137578|6
1729594900000|2024-10-22 11:01:40|137785.5|137585.5|137786|137586|137786|137586|137785.5|137585.5|2
1729594940000|2024-10-22 11:02:20|137781.5|137581.5|137777|137577|137781.5|137581.5|137777|137577|4
1729594950000|2024-10-22 11:02:30|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|1
1729594960000|2024-10-22 11:02:40|137776|137576|137778|137578|137783.5|137583.5|137776|137576|5
1729594970000|2024-10-22 11:02:50|137776|137576|137786.5|137586.5|137786.5|137586.5|137774|137574|8
1729594990000|2024-10-22 11:03:10|137786|137586|137777.5|137577.5|137786|137586|137777.5|137577.5|4
1729595000000|2024-10-22 11:03:20|137778|137578|137776.5|137576.5|137782|137582|137776.5|137576.5|5
1729595010000|2024-10-22 11:03:30|137776|137576|137778|137578|137783|137583|137776|137576|7
1729595020000|2024-10-22 11:03:40|137777.5|137577.5|137776|137576|137778|137578|137776|137576|5
1729595030000|2024-10-22 11:03:50|137774|137574|137771.5|137571.5|137776|137576|137771.5|137571.5|6
1729595040000|2024-10-22 11:04:00|137775|137575|137772|137572|137775.5|137575.5|137772|137572|3
1729595070000|2024-10-22 11:04:30|137777.5|137577.5|137783|137583|137783|137583|137777.5|137577.5|4
1729595080000|2024-10-22 11:04:40|137778|137578|137785.5|137585.5|137785.5|137585.5|137778|137578|6
1729595090000|2024-10-22 11:04:50|137781|137581|137772.5|137572.5|137781|137581|137772.5|137572.5|3
1729595110000|2024-10-22 11:05:10|137771.5|137571.5|137771.5|137571.5|137771.5|137571.5|137771.5|137571.5|1
1729595130000|2024-10-22 11:05:30|137771|137571|137771|137571|137771|137571|137771|137571|1
1729595160000|2024-10-22 11:06:00|137777|137577|137785.5|137585.5|137785.5|137585.5|137777|137577|5
1729595170000|2024-10-22 11:06:10|137787|137587|137781.5|137581.5|137787|137587|137781.5|137581.5|2
1729595180000|2024-10-22 11:06:20|137779|137579|137769.1|137569.1|137779|137579|137769.1|137569.1|8
1729595190000|2024-10-22 11:06:30|137768|137568|137766|137566|137768|137568|137766|137566|3
1729595210000|2024-10-22 11:06:50|137768.5|137568.5|137770|137570|137770|137570|137768.5|137568.5|3
1729595220000|2024-10-22 11:07:00|137773.5|137573.5|137770.5|137570.5|137774.5|137574.5|137770.5|137570.5|5
1729595230000|2024-10-22 11:07:10|137770|137570|137770|137570|137770|137570|137770|137570|1
1729595240000|2024-10-22 11:07:20|137775.5|137575.5|137773|137573|137778.4|137578.4|137773|137573|9
1729595250000|2024-10-22 11:07:30|137772|137572|137772.5|137572.5|137772.5|137572.5|137772|137572|2
1729595260000|2024-10-22 11:07:40|137774.5|137574.5|137780.5|137580.5|137780.5|137580.5|137774.5|137574.5|7
1729595270000|2024-10-22 11:07:50|137780|137580|137780|137580|137780|137580|137780|137580|1
1729595290000|2024-10-22 11:08:10|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|1
1729595300000|2024-10-22 11:08:20|137781|137581|137776|137576|137782|137582|137773.1|137573.1|8
1729595310000|2024-10-22 11:08:30|137772|137572|137770.5|137570.5|137772|137572|137770.5|137570.5|3
1729595320000|2024-10-22 11:08:40|137774|137574|137771|137571|137776|137576|137771|137571|6
1729595330000|2024-10-22 11:08:50|137770.5|137570.5|137770|137570|137770.5|137570.5|137770|137570|2
1729595360000|2024-10-22 11:09:20|137773|137573|137777.5|137577.5|137778.5|137578.5|137770.5|137570.5|8
1729595370000|2024-10-22 11:09:30|137777|137577|137777.5|137577.5|137777.5|137577.5|137775|137575|5
1729595380000|2024-10-22 11:09:40|137776.5|137576.5|137779|137579|137779|137579|137771|137571|6
1729595390000|2024-10-22 11:09:50|137776.5|137576.5|137775|137575|137777|137577|137770.1|137570.1|8
1729595400000|2024-10-22 11:10:00|137778.5|137578.5|137777.5|137577.5|137781|137581|137777.5|137577.5|5
1729595420000|2024-10-22 11:10:20|137772.5|137572.5|137761.5|137561.5|137772.5|137572.5|137761.5|137561.5|6
1729595430000|2024-10-22 11:10:30|137762.5|137562.5|137773|137573|137773|137573|137762.5|137562.5|5
1729595450000|2024-10-22 11:10:50|137773.5|137573.5|137772.5|137572.5|137773.5|137573.5|137772.5|137572.5|2
1729595460000|2024-10-22 11:11:00|137771.5|137571.5|137771.5|137571.5|137771.5|137571.5|137771.5|137571.5|1
1729595470000|2024-10-22 11:11:10|137767|137567|137766.5|137566.5|137767|137567|137766.5|137566.5|2
1729595480000|2024-10-22 11:11:20|137771|137571|137781.4|137581.4|137781.4|137581.4|137771|137571|5
1729595490000|2024-10-22 11:11:30|137782|137582|137781.9|137581.9|137782|137582|137771.5|137571.5|10
1729595500000|2024-10-22 11:11:40|137782.4|137582.4|137783|137583|137783|137583|137782.1|137582.1|3
1729595510000|2024-10-22 11:11:50|137784.1|137584.1|137784.1|137584.1|137784.1|137584.1|137783|137583|3
1729595520000|2024-10-22 11:12:00|137777|137577|137772.5|137572.5|137782.5|137582.5|137771.5|137571.5|11
1729595540000|2024-10-22 11:12:20|137778|137578|137784|137584|137784|137584|137778|137578|5
1729595550000|2024-10-22 11:12:30|137785.1|137585.1|137786|137586|137786|137586|137785.1|137585.1|2
1729595560000|2024-10-22 11:12:40|137786.5|137586.5|137782.5|137582.5|137786.5|137586.5|137782.5|137582.5|5
1729595580000|2024-10-22 11:13:00|137782|137582|137783.5|137583.5|137783.5|137583.5|137772.1|137572.1|8
1729595600000|2024-10-22 11:13:20|137783.1|137583.1|137774|137574|137783.1|137583.1|137774|137574|2
1729595610000|2024-10-22 11:13:30|137770|137570|137770|137570|137770|137570|137770|137570|1
1729595630000|2024-10-22 11:13:50|137771.1|137571.1|137782|137582|137782|137582|137771.1|137571.1|4
1729595640000|2024-10-22 11:14:00|137783.1|137583.1|137783.1|137583.1|137783.1|137583.1|137783.1|137583.1|1
1729595670000|2024-10-22 11:14:30|137775|137575|137770.5|137570.5|137775|137575|137770.5|137570.5|3
1729595680000|2024-10-22 11:14:40|137769.5|137569.5|137768.6|137568.6|137770.1|137570.1|137768.1|137568.1|8
1729595690000|2024-10-22 11:14:50|137767.5|137567.5|137770.1|137570.1|137770.1|137570.1|137767.5|137567.5|2
1729595700000|2024-10-22 11:15:00|137767.1|137567.1|137765.5|137565.5|137767.1|137567.1|137765.5|137565.5|5
1729595710000|2024-10-22 11:15:10|137766.5|137566.5|137765.1|137565.1|137766.5|137566.5|137764.5|137564.5|4
1729595720000|2024-10-22 11:15:20|137760.5|137560.5|137764.5|137564.5|137764.5|137564.5|137760.5|137560.5|2
1729595730000|2024-10-22 11:15:30|137763.5|137563.5|137764.1|137564.1|137764.1|137564.1|137757.6|137557.6|7
1729595740000|2024-10-22 11:15:40|137762.5|137562.5|137762.5|137562.5|137764.5|137564.5|137762.5|137562.5|4
1729595750000|2024-10-22 11:15:50|137762.1|137562.1|137762.1|137562.1|137762.1|137562.1|137762.1|137562.1|1
1729595770000|2024-10-22 11:16:10|137760.5|137560.5|137705.1|137605.1|137760.5|137605.1|137704.1|137550.5|9
1729595780000|2024-10-22 11:16:20|137709.1|137609.1|137712.5|137612.5|137719.1|137619.1|137709.1|137609.1|7
1729595790000|2024-10-22 11:16:30|137714.5|137614.5|137718.1|137618.1|137724.1|137624.1|137714.5|137614.5|13
1729595800000|2024-10-22 11:16:40|137717.5|137617.5|137706.1|137606.1|137717.5|137617.5|137706.1|137606.1|5
1729595810000|2024-10-22 11:16:50|137705.5|137605.5|137762.1|137562.1|137762.5|137605.5|137705.5|137555|9
1729595820000|2024-10-22 11:17:00|137762.5|137562.5|137762.5|137562.5|137762.5|137562.5|137762.1|137562.1|5
1729595830000|2024-10-22 11:17:10|137762.1|137562.1|137760.5|137560.5|137762.1|137562.1|137758.6|137558.6|6
1729595840000|2024-10-22 11:17:20|137761.5|137561.5|137761.1|137561.1|137762.1|137562.1|137755.6|137555.6|9
1729595850000|2024-10-22 11:17:30|137761.5|137561.5|137761.5|137561.5|137761.5|137561.5|137761.5|137561.5|1
1729595860000|2024-10-22 11:17:40|137760.1|137560.1|137751.1|137551.1|137760.1|137560.1|137751.1|137551.1|6
1729595870000|2024-10-22 11:17:50|137750|137550|137749.5|137549.5|137750.9|137550.9|137749.5|137549.5|3
1729595880000|2024-10-22 11:18:00|137750.1|137550.1|137748.1|137548.1|137750.1|137550.1|137748.1|137548.1|2
1729595910000|2024-10-22 11:18:30|137747.5|137547.5|137748.1|137548.1|137748.1|137548.1|137747.5|137547.5|2
1729595930000|2024-10-22 11:18:50|137747.5|137547.5|137747.1|137547.1|137747.5|137547.5|137746.5|137546.5|3
1729595970000|2024-10-22 11:19:30|137748.5|137548.5|137748.5|137548.5|137748.5|137548.5|137748.5|137548.5|1
1729595980000|2024-10-22 11:19:40|137749.1|137549.1|137750.4|137550.4|137753.5|137553.5|137749.1|137549.1|8
1729595990000|2024-10-22 11:19:50|137748|137548|137749.1|137549.1|137749.5|137549.5|137748|137548|4
1729596000000|2024-10-22 11:20:00|137750.1|137550.1|137746|137546|137762|137562|137746|137546|14
1729596010000|2024-10-22 11:20:10|137746.5|137546.5|137746.5|137546.5|137746.5|137546.5|137746.5|137546.5|1
1729596020000|2024-10-22 11:20:20|137746|137546|137744|137544|137746|137546|137744|137544|2
1729596030000|2024-10-22 11:20:30|137744.5|137544.5|137744|137544|137744.5|137544.5|137744|137544|2
1729596040000|2024-10-22 11:20:40|137693.5|137593.5|137693.5|137593.5|137693.5|137593.5|137693.5|137593.5|1
1729596050000|2024-10-22 11:20:50|137692.5|137592.5|137694.5|137594.5|137694.5|137594.5|137692.5|137592.5|3
1729596060000|2024-10-22 11:21:00|137693.5|137593.5|137692.5|137592.5|137693.5|137593.5|137692.5|137592.5|2
1729596080000|2024-10-22 11:21:20|137692.1|137592.1|137692.1|137592.1|137692.1|137592.1|137692.1|137592.1|1
1729596090000|2024-10-22 11:21:30|137689.5|137589.5|137694.5|137594.5|137697.5|137597.5|137689.5|137589.5|8
1729596100000|2024-10-22 11:21:40|137693.5|137593.5|137691.5|137591.5|137693.5|137593.5|137691.5|137591.5|5
1729596110000|2024-10-22 11:21:50|137692.1|137592.1|137691.5|137591.5|137694.5|137594.5|137691.5|137591.5|8
1729596120000|2024-10-22 11:22:00|137692.1|137592.1|137692.1|137592.1|137695.5|137595.5|137689.5|137589.5|12
1729596130000|2024-10-22 11:22:10|137691.5|137591.5|137692.1|137592.1|137693.1|137593.1|137689.5|137589.5|7
1729596140000|2024-10-22 11:22:20|137692.5|137592.5|137667.5|137567.5|137692.5|137592.5|137667.5|137567.5|5
1729596150000|2024-10-22 11:22:30|137663.5|137563.5|137705.1|137505.1|137705.5|137563.5|137647.5|137501.5|14
1729596160000|2024-10-22 11:22:40|137704.5|137504.5|137709|137509|137709|137509|137704.5|137504.5|5
1729596180000|2024-10-22 11:23:00|137707.1|137507.1|137709|137509|137709|137509|137704.5|137504.5|4
1729596190000|2024-10-22 11:23:10|137708.5|137508.5|137708.5|137508.5|137708.5|137508.5|137708.5|137508.5|1
1729596200000|2024-10-22 11:23:20|137707.5|137507.5|137677|137577|137710|137577|137664.1|137507.5|7
1729596210000|2024-10-22 11:23:30|137727.1|137527.1|137728.5|137528.5|137728.5|137528.5|137726.1|137526.1|7
1729596220000|2024-10-22 11:23:40|137729.1|137529.1|137728.5|137528.5|137729.1|137529.1|137727.1|137527.1|5
1729596230000|2024-10-22 11:23:50|137727|137527|137727|137527|137728|137528|137723|137523|8
1729596240000|2024-10-22 11:24:00|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|137727|137527|5
1729596250000|2024-10-22 11:24:10|137727|137527|137728|137528|137728.1|137528.1|137727|137527|6
1729596260000|2024-10-22 11:24:20|137728.5|137528.5|137728.1|137528.1|137728.5|137528.5|137727|137527|8
1729596270000|2024-10-22 11:24:30|137728.5|137528.5|137729.5|137529.5|137729.5|137529.5|137727.5|137527.5|9
1729596280000|2024-10-22 11:24:40|137729|137529|137676.5|137576.5|137729.5|137578.5|137676.5|137529|4
1729596300000|2024-10-22 11:25:00|137678.5|137578.5|137680.5|137580.5|137680.5|137580.5|137678.5|137578.5|3
1729596310000|2024-10-22 11:25:10|137679.5|137579.5|137675.5|137575.5|137680.5|137580.5|137675.5|137575.5|4
1729596320000|2024-10-22 11:25:20|137681.5|137581.5|137678.5|137578.5|137681.5|137581.5|137675.5|137575.5|9
1729596330000|2024-10-22 11:25:30|137676.5|137576.5|137677.5|137577.5|137677.5|137577.5|137674.5|137574.5|5
1729596340000|2024-10-22 11:25:40|137675.5|137575.5|137675.5|137575.5|137675.5|137575.5|137675.5|137575.5|1
1729596350000|2024-10-22 11:25:50|137674.5|137574.5|137675.5|137575.5|137675.5|137575.5|137674.5|137574.5|2
1729596380000|2024-10-22 11:26:20|137676|137576|137676|137576|137676|137576|137676|137576|1
1729596400000|2024-10-22 11:26:40|137675.5|137575.5|137676|137576|137676|137576|137675.5|137575.5|2
1729596420000|2024-10-22 11:27:00|137676.5|137576.5|137677.5|137577.5|137677.5|137577.5|137676.5|137576.5|4
1729596430000|2024-10-22 11:27:10|137676.5|137576.5|137676.5|137576.5|137676.5|137576.5|137676.5|137576.5|1
1729596450000|2024-10-22 11:27:30|137675.5|137575.5|137676.5|137576.5|137676.5|137576.5|137675.5|137575.5|2
1729596460000|2024-10-22 11:27:40|137675.5|137575.5|137676.5|137576.5|137676.5|137576.5|137675.5|137575.5|4
1729596470000|2024-10-22 11:27:50|137675.5|137575.5|137676.5|137576.5|137676.5|137576.5|137675.5|137575.5|2
1729596480000|2024-10-22 11:28:00|137675.5|137575.5|137677.5|137577.5|137677.5|137577.5|137675.5|137575.5|3
1729596490000|2024-10-22 11:28:10|137676.5|137576.5|137676.5|137576.5|137676.5|137576.5|137676.5|137576.5|1
1729596530000|2024-10-22 11:28:50|137675.5|137575.5|137675.5|137575.5|137675.5|137575.5|137675.5|137575.5|1
1729596560000|2024-10-22 11:29:20|137674.5|137574.5|137674.5|137574.5|137674.5|137574.5|137674.5|137574.5|1
1729596580000|2024-10-22 11:29:40|137675.5|137575.5|137675.5|137575.5|137675.5|137575.5|137675.5|137575.5|1
1729596590000|2024-10-22 11:29:50|137670.5|137570.5|137661.5|137561.5|137670.5|137570.5|137656.5|137556.5|11
1729596600000|2024-10-22 11:30:00|137666.5|137566.5|137678.5|137578.5|137678.5|137578.5|137666.5|137566.5|5
1729596610000|2024-10-22 11:30:10|137677.5|137577.5|137664.5|137564.5|137677.5|137577.5|137664.5|137564.5|7
1729596620000|2024-10-22 11:30:20|137665.1|137565.1|137675.5|137575.5|137675.5|137575.5|137665.1|137565.1|6
1729596630000|2024-10-22 11:30:30|137677.1|137577.1|137677.1|137577.1|137677.1|137577.1|137677.1|137577.1|1
1729596640000|2024-10-22 11:30:40|137676.1|137576.1|137659.1|137559.1|137676.1|137576.1|137659.1|137559.1|4
1729596650000|2024-10-22 11:30:50|137660.1|137560.1|137663.5|137563.5|137663.5|137563.5|137660.1|137560.1|2
1729596670000|2024-10-22 11:31:10|137669.5|137569.5|137691.5|137591.5|137696.5|137596.5|137669.5|137569.5|9
1729596680000|2024-10-22 11:31:20|137688.1|137588.1|137679.1|137579.1|137688.1|137588.1|137679.1|137579.1|5
1729596700000|2024-10-22 11:31:40|137678.5|137578.5|137678.5|137578.5|137678.5|137578.5|137678.5|137578.5|1
1729596720000|2024-10-22 11:32:00|137677.1|137577.1|137675.1|137575.1|137677.1|137577.1|137675.1|137575.1|3
1729596730000|2024-10-22 11:32:10|137673.5|137573.5|137673.5|137573.5|137673.5|137573.5|137673.5|137573.5|1
1729596740000|2024-10-22 11:32:20|137672.5|137572.5|137674.1|137574.1|137674.1|137574.1|137672.5|137572.5|2
1729596760000|2024-10-22 11:32:40|137672.1|137572.1|137669.5|137569.5|137672.1|137572.1|137669.5|137569.5|3
1729596770000|2024-10-22 11:32:50|137675.1|137575.1|137677.1|137577.1|137677.1|137577.1|137675.1|137575.1|2
1729596780000|2024-10-22 11:33:00|137679.5|137579.5|137683.5|137583.5|137685.5|137585.5|137679.5|137579.5|7
1729596790000|2024-10-22 11:33:10|137685.1|137585.1|137733|137533|137758.4|137585.1|137685.1|137533|10
1729596800000|2024-10-22 11:33:20|137731|137531|137691|137591|137731|137591.1|137671.1|137522.5|13
1729596810000|2024-10-22 11:33:30|137741.1|137541.1|137740.5|137540.5|137741.1|137541.1|137740.5|137540.5|3
1729596820000|2024-10-22 11:33:40|137741|137541|137741.1|137541.1|137741.1|137541.1|137741|137541|2
1729596830000|2024-10-22 11:33:50|137739.1|137539.1|137693.5|137593.5|137740.5|137593.5|137692.1|137539.1|5
1729596840000|2024-10-22 11:34:00|137695.5|137595.5|137696.1|137596.1|137696.1|137596.1|137695.5|137595.5|2
1729596850000|2024-10-22 11:34:10|137696.5|137596.5|137697.1|137597.1|137697.1|137597.1|137696.5|137596.5|2
1729596860000|2024-10-22 11:34:20|137698.5|137598.5|137707.5|137607.5|137707.5|137607.5|137698.5|137598.5|5
1729596870000|2024-10-22 11:34:30|137710.1|137610.1|137710.1|137610.1|137710.1|137610.1|137710.1|137610.1|1
1729596880000|2024-10-22 11:34:40|137709.5|137609.5|137714.1|137614.1|137714.1|137614.1|137709.5|137609.5|5
1729596890000|2024-10-22 11:34:50|137713.5|137613.5|137713.5|137613.5|137713.5|137613.5|137713.5|137613.5|1
1729596900000|2024-10-22 11:35:00|137713.1|137613.1|137713.1|137613.1|137713.1|137613.1|137713.1|137613.1|1
1729596920000|2024-10-22 11:35:20|137712.1|137612.1|137712.1|137612.1|137712.1|137612.1|137712.1|137612.1|1
1729596930000|2024-10-22 11:35:30|137711.1|137611.1|137709.1|137609.1|137711.1|137611.1|137709.1|137609.1|2
1729596940000|2024-10-22 11:35:40|137707.1|137607.1|137703.1|137603.1|137707.1|137607.1|137703.1|137603.1|3
1729596950000|2024-10-22 11:35:50|137701.5|137601.5|137701.5|137601.5|137701.5|137601.5|137701.5|137601.5|1
1729596970000|2024-10-22 11:36:10|137700.1|137600.1|137700.1|137600.1|137700.1|137600.1|137700.1|137600.1|1
1729596980000|2024-10-22 11:36:20|137695.5|137595.5|137696.5|137596.5|137696.5|137596.5|137691.1|137591.1|5
1729596990000|2024-10-22 11:36:30|137698.1|137598.1|137705.5|137605.5|137705.5|137605.5|137698.1|137598.1|5
1729597000000|2024-10-22 11:36:40|137707.5|137607.5|137708.5|137608.5|137708.5|137608.5|137707.5|137607.5|2
1729597020000|2024-10-22 11:37:00|137757.6|137557.6|137756.6|137556.6|137757.6|137557.6|137756.6|137556.6|2
1729597040000|2024-10-22 11:37:20|137757.4|137557.4|137757.4|137557.4|137757.4|137557.4|137757.4|137557.4|1
1729597050000|2024-10-22 11:37:30|137758.5|137558.5|137712.5|137612.5|137763|137612.5|137711.5|137558.5|5
1729597110000|2024-10-22 11:38:30|137761|137561|137711.5|137611.5|137761|137611.5|137711.5|137561|2
1729597170000|2024-10-22 11:39:30|137709.5|137609.5|137709.5|137609.5|137709.5|137609.5|137709.5|137609.5|1
1729597240000|2024-10-22 11:40:40|137710.5|137610.5|137705.5|137605.5|137710.5|137610.5|137705.5|137605.5|4
1729597260000|2024-10-22 11:41:00|137707.5|137607.5|137707.5|137607.5|137707.5|137607.5|137707.5|137607.5|1
1729597270000|2024-10-22 11:41:10|137708.5|137608.5|137711.5|137611.5|137711.5|137611.5|137708.5|137608.5|3
1729597280000|2024-10-22 11:41:20|137761.5|137561.5|137761.5|137561.5|137761.5|137561.5|137761.5|137561.5|1
1729597290000|2024-10-22 11:41:30|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|1
1729597300000|2024-10-22 11:41:40|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|1
1729597310000|2024-10-22 11:41:50|137754.5|137554.5|137757.5|137557.5|137757.5|137557.5|137754.5|137554.5|2
1729597320000|2024-10-22 11:42:00|137754.5|137554.5|137759.5|137559.5|137759.5|137559.5|137753.5|137553.5|4
1729597340000|2024-10-22 11:42:20|137760.5|137560.5|137761.5|137561.5|137761.5|137561.5|137760.5|137560.5|2
1729597360000|2024-10-22 11:42:40|137761.1|137561.1|137761.1|137561.1|137761.1|137561.1|137761.1|137561.1|1
1729597370000|2024-10-22 11:42:50|137762.1|137562.1|137762.5|137562.5|137762.5|137562.5|137762.1|137562.1|2
1729597380000|2024-10-22 11:43:00|137761.1|137561.1|137761.1|137561.1|137761.1|137561.1|137761.1|137561.1|1
1729597400000|2024-10-22 11:43:20|137762.1|137562.1|137762.1|137562.1|137762.1|137562.1|137762.1|137562.1|1
1729597470000|2024-10-22 11:44:30|137761.5|137561.5|137761.1|137561.1|137762.1|137562.1|137761.1|137561.1|3
1729597480000|2024-10-22 11:44:40|137762.1|137562.1|137763.1|137563.1|137764.1|137564.1|137762.1|137562.1|4
1729597490000|2024-10-22 11:44:50|137763.5|137563.5|137767.5|137567.5|137767.5|137567.5|137763.5|137563.5|2
1729597500000|2024-10-22 11:45:00|137770.5|137570.5|137772.5|137572.5|137772.5|137572.5|137770.5|137570.5|3
1729597510000|2024-10-22 11:45:10|137773.5|137573.5|137762.5|137562.5|137773.5|137573.5|137761.5|137561.5|7
1729597520000|2024-10-22 11:45:20|137764.5|137564.5|137762.5|137562.5|137764.5|137564.5|137762.5|137562.5|3
1729597530000|2024-10-22 11:45:30|137761.5|137561.5|137758.5|137558.5|137761.5|137561.5|137758.5|137558.5|2
1729597550000|2024-10-22 11:45:50|137756.5|137556.5|137752.5|137552.5|137756.5|137556.5|137752.5|137552.5|3
1729597560000|2024-10-22 11:46:00|137754.5|137554.5|137755.5|137555.5|137755.5|137555.5|137754.5|137554.5|2
1729597570000|2024-10-22 11:46:10|137756.5|137556.5|137754.5|137554.5|137757.5|137557.5|137754.5|137554.5|4
1729597580000|2024-10-22 11:46:20|137750.5|137550.5|137754.5|137554.5|137754.5|137554.5|137750.5|137550.5|4
1729597590000|2024-10-22 11:46:30|137757.5|137557.5|137711.5|137611.5|137757.5|137612.5|137707.5|137557.5|7
1729597600000|2024-10-22 11:46:40|137712.5|137612.5|137709.5|137609.5|137712.5|137612.5|137709.5|137609.5|3
1729597610000|2024-10-22 11:46:50|137710.5|137610.5|137710.5|137610.5|137710.5|137610.5|137710.5|137610.5|1
1729597640000|2024-10-22 11:47:20|137709.5|137609.5|137705.5|137605.5|137709.5|137609.5|137705.5|137605.5|2
1729597650000|2024-10-22 11:47:30|137704.5|137604.5|137704.5|137604.5|137704.5|137604.5|137704.5|137604.5|1
1729597670000|2024-10-22 11:47:50|137705.5|137605.5|137707.5|137607.5|137707.5|137607.5|137705.5|137605.5|3
1729597680000|2024-10-22 11:48:00|137708.5|137608.5|137708.5|137608.5|137708.5|137608.5|137708.5|137608.5|1
1729597690000|2024-10-22 11:48:10|137709.5|137609.5|137709.5|137609.5|137709.5|137609.5|137709.5|137609.5|1
1729597710000|2024-10-22 11:48:30|137707.5|137607.5|137707.5|137607.5|137707.5|137607.5|137707.5|137607.5|1
1729597720000|2024-10-22 11:48:40|137706.5|137606.5|137705.1|137605.1|137706.5|137606.5|137705.1|137605.1|3
1729597740000|2024-10-22 11:49:00|137704.5|137604.5|137704.5|137604.5|137704.5|137604.5|137704.5|137604.5|1
1729597800000|2024-10-22 11:50:00|137703.5|137603.5|137703.5|137603.5|137704.5|137604.5|137703.5|137603.5|3
1729597810000|2024-10-22 11:50:10|137705.5|137605.5|137705.5|137605.5|137705.5|137605.5|137705.5|137605.5|1
1729597830000|2024-10-22 11:50:30|137703.5|137603.5|137703.5|137603.5|137703.5|137603.5|137703.5|137603.5|1
1729597840000|2024-10-22 11:50:40|137704.5|137604.5|137705.5|137605.5|137705.5|137605.5|137704.5|137604.5|2
1729597860000|2024-10-22 11:51:00|137706.5|137606.5|137708.5|137608.5|137708.5|137608.5|137706.5|137606.5|3
1729597870000|2024-10-22 11:51:10|137707.5|137607.5|137704.5|137604.5|137707.5|137607.5|137703.5|137603.5|7
1729597880000|2024-10-22 11:51:20|137702.5|137602.5|137702.5|137602.5|137704.5|137604.5|137702.5|137602.5|3
1729597890000|2024-10-22 11:51:30|137704.5|137604.5|137701.5|137601.5|137704.5|137604.5|137701.5|137601.5|5
1729597900000|2024-10-22 11:51:40|137704.5|137604.5|137702.5|137602.5|137704.5|137604.5|137702.5|137602.5|4
1729597910000|2024-10-22 11:51:50|137704.5|137604.5|137704.5|137604.5|137704.5|137604.5|137704.5|137604.5|1
1729597930000|2024-10-22 11:52:10|137705.5|137605.5|137712.5|137612.5|137712.5|137612.5|137705.5|137605.5|4
1729597940000|2024-10-22 11:52:20|137710.5|137610.5|137709.5|137609.5|137710.5|137610.5|137709.5|137609.5|2
1729597970000|2024-10-22 11:52:50|137708.5|137608.5|137705.5|137605.5|137709.5|137609.5|137704.5|137604.5|7
1729597980000|2024-10-22 11:53:00|137706.5|137606.5|137707.5|137607.5|137708.5|137608.5|137704.5|137604.5|6
1729597990000|2024-10-22 11:53:10|137703.5|137603.5|137702.5|137602.5|137704.5|137604.5|137700.5|137600.5|4
1729598050000|2024-10-22 11:54:10|137701.5|137601.5|137701.5|137601.5|137701.5|137601.5|137701.5|137601.5|1
1729598060000|2024-10-22 11:54:20|137700.5|137600.5|137698.5|137598.5|137700.5|137600.5|137694.5|137594.5|6
1729598070000|2024-10-22 11:54:30|137699.5|137599.5|137700.5|137600.5|137700.5|137600.5|137699.5|137599.5|2
1729598100000|2024-10-22 11:55:00|137701.5|137601.5|137703.5|137603.5|137703.5|137603.5|137701.5|137601.5|4
1729598110000|2024-10-22 11:55:10|137701.5|137601.5|137703.5|137603.5|137703.5|137603.5|137701.5|137601.5|2
1729598120000|2024-10-22 11:55:20|137706.5|137606.5|137708.5|137608.5|137711.5|137611.5|137706.5|137606.5|5
1729598140000|2024-10-22 11:55:40|137709.5|137609.5|137718.5|137618.5|137718.5|137618.5|137709.5|137609.5|7
1729598150000|2024-10-22 11:55:50|137719.5|137619.5|137722.5|137622.5|137722.5|137622.5|137719.5|137619.5|4
1729598160000|2024-10-22 11:56:00|137722.1|137622.1|137716.5|137616.5|137722.1|137622.1|137716.5|137616.5|4
1729598170000|2024-10-22 11:56:10|137714|137614|137709.5|137609.5|137714|137614|137709.5|137609.5|6
1729598180000|2024-10-22 11:56:20|137710|137610|137710.5|137610.5|137710.5|137610.5|137710|137610|2
1729598190000|2024-10-22 11:56:30|137710|137610|137710|137610|137710|137610|137710|137610|1
1729598200000|2024-10-22 11:56:40|137712|137612|137724.5|137624.5|137724.5|137624.5|137712|137612|9
1729598210000|2024-10-22 11:56:50|137726|137626|137726|137626|137726|137626|137726|137626|1
1729598220000|2024-10-22 11:57:00|137727|137627|137727.5|137627.5|137727.5|137627.5|137726.5|137626.5|4
1729598240000|2024-10-22 11:57:20|137728.5|137628.5|137728.5|137628.5|137729|137629|137728.5|137628.5|3
1729598250000|2024-10-22 11:57:30|137729|137629|137729|137629|137729|137629|137728.5|137628.5|3
1729598260000|2024-10-22 11:57:40|137725.5|137625.5|137730.1|137630.1|137731.5|137631.5|137721.5|137621.5|10
1729598270000|2024-10-22 11:57:50|137730.5|137630.5|137730.1|137630.1|137730.5|137630.5|137730.1|137630.1|2
1729598280000|2024-10-22 11:58:00|137727.1|137627.1|137728.5|137628.5|137729|137629|137722.5|137622.5|8
1729598290000|2024-10-22 11:58:10|137720.1|137620.1|137730.1|137630.1|137730.1|137630.1|137720.1|137620.1|2
1729598300000|2024-10-22 11:58:20|137730.5|137630.5|137730.1|137630.1|137730.5|137630.5|137721.1|137621.1|5
1729598310000|2024-10-22 11:58:30|137722.1|137622.1|137729|137629|137729|137629|137718.5|137618.5|7
1729598320000|2024-10-22 11:58:40|137728.5|137628.5|137723.5|137623.5|137729|137629|137715.1|137615.1|11
1729598330000|2024-10-22 11:58:50|137715.1|137615.1|137724.5|137624.5|137727|137627|137715.1|137615.1|10
1729598340000|2024-10-22 11:59:00|137727.5|137627.5|137721|137621|137728|137628|137718.1|137618.1|9
1729598350000|2024-10-22 11:59:10|137726.5|137626.5|137722.1|137622.1|137727|137627|137715.1|137615.1|9
1729598380000|2024-10-22 11:59:40|137722.5|137622.5|137720|137620|137722.5|137622.5|137720|137620|2
1729598390000|2024-10-22 11:59:50|137719.5|137619.5|137719.5|137619.5|137719.5|137619.5|137719.5|137619.5|1
1729598410000|2024-10-22 12:00:10|137720.5|137620.5|137716|137616|137720.5|137620.5|137716|137616|3
1729598420000|2024-10-22 12:00:20|137712.1|137612.1|137705.1|137605.1|137714.5|137614.5|137705.1|137605.1|7
1729598430000|2024-10-22 12:00:30|137709.1|137609.1|137767|137567|137767|137617.5|137709.1|137567|7
1729598440000|2024-10-22 12:00:40|137768.1|137568.1|137711.1|137611.1|137768.1|137611.1|137711.1|137568.1|2
1729598450000|2024-10-22 12:00:50|137713.1|137613.1|137767|137567|137767|137618.5|137712.5|137567|7
1729598460000|2024-10-22 12:01:00|137769.1|137569.1|137767.5|137567.5|137769.1|137569.1|137767.5|137567.5|4
1729598470000|2024-10-22 12:01:10|137768.5|137568.5|137768.5|137568.5|137768.5|137568.5|137768.5|137568.5|1
1729598480000|2024-10-22 12:01:20|137769.5|137569.5|137766.5|137566.5|137769.5|137569.5|137766.5|137566.5|5
1729598490000|2024-10-22 12:01:30|137765.5|137565.5|137765|137565|137766.4|137566.4|137761.1|137561.1|10
1729598500000|2024-10-22 12:01:40|137765.5|137565.5|137764|137564|137767|137567|137763.1|137563.1|4
1729598510000|2024-10-22 12:01:50|137767|137567|137766|137566|137767.5|137567.5|137766|137566|5
1729598520000|2024-10-22 12:02:00|137765|137565|137763.1|137563.1|137767|137567|137761.5|137561.5|8
1729598530000|2024-10-22 12:02:10|137760.5|137560.5|137757.5|137557.5|137762|137562|137757.1|137557.1|5
1729598540000|2024-10-22 12:02:20|137758.5|137558.5|137760|137560|137760|137560|137756|137556|6
1729598550000|2024-10-22 12:02:30|137761|137561|137768|137568|137769.5|137569.5|137761|137561|9
1729598560000|2024-10-22 12:02:40|137768.5|137568.5|137769|137569|137769|137569|137768.5|137568.5|2
1729598570000|2024-10-22 12:02:50|137767|137567|137768|137568|137770.5|137570.5|137767|137567|9
1729598580000|2024-10-22 12:03:00|137767|137567|137766|137566|137767|137567|137766|137566|7
1729598590000|2024-10-22 12:03:10|137760.6|137560.6|137755|137555|137760.6|137560.6|137755|137555|3
1729598600000|2024-10-22 12:03:20|137756.4|137556.4|137756.4|137556.4|137756.4|137556.4|137756|137556|3
1729598610000|2024-10-22 12:03:30|137755|137555|137756|137556|137756|137556|137754.5|137554.5|5
1729598620000|2024-10-22 12:03:40|137754.5|137554.5|137756|137556|137756|137556|137754.5|137554.5|2
1729598630000|2024-10-22 12:03:50|137755.5|137555.5|137753.5|137553.5|137756.5|137556.5|137753.5|137553.5|4
1729598640000|2024-10-22 12:04:00|137754.1|137554.1|137753.5|137553.5|137754.1|137554.1|137753.1|137553.1|4
1729598650000|2024-10-22 12:04:10|137752.1|137552.1|137752.1|137552.1|137752.5|137552.5|137752.1|137552.1|3
1729598680000|2024-10-22 12:04:40|137752.5|137552.5|137752.5|137552.5|137752.5|137552.5|137752|137552|3
1729598690000|2024-10-22 12:04:50|137753.5|137553.5|137757.5|137557.5|137757.5|137557.5|137753.5|137553.5|3
1729598700000|2024-10-22 12:05:00|137757.1|137557.1|137752.5|137552.5|137757.1|137557.1|137752.5|137552.5|5
1729598720000|2024-10-22 12:05:20|137747|137547|137736|137536|137747|137547|137736|137536|8
1729598730000|2024-10-22 12:05:30|137737|137537|137736|137536|137737|137537|137736|137536|2
1729598740000|2024-10-22 12:05:40|137735|137535|137736|137536|137736|137536|137735|137535|2
1729598750000|2024-10-22 12:05:50|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|1
1729598760000|2024-10-22 12:06:00|137738|137538|137743.1|137543.1|137761.4|137561.4|137738|137538|6
1729598770000|2024-10-22 12:06:10|137743.4|137543.4|137741|137541|137763.4|137563.4|137736.6|137536.6|7
1729598780000|2024-10-22 12:06:20|137741.6|137541.6|137742.1|137542.1|137758.4|137558.4|137741.1|137541.1|10
1729598790000|2024-10-22 12:06:30|137741.6|137541.6|137745.4|137545.4|137746.1|137546.1|137741.6|137541.6|5
1729598800000|2024-10-22 12:06:40|137746.4|137546.4|137752.6|137552.6|137753.6|137553.6|137746|137546|7
1729598810000|2024-10-22 12:06:50|137752|137552|137738.1|137538.1|137752|137552|137738.1|137538.1|8
1729598820000|2024-10-22 12:07:00|137740.1|137540.1|137744.6|137544.6|137744.6|137544.6|137738.1|137538.1|7
1729598830000|2024-10-22 12:07:10|137745.9|137545.9|137748|137548|137748|137548|137745.1|137545.1|7
1729598840000|2024-10-22 12:07:20|137752.9|137552.9|137753.1|137553.1|137753.4|137553.4|137752.6|137552.6|5
1729598850000|2024-10-22 12:07:30|137751.5|137551.5|137761.1|137561.1|137763.1|137563.1|137751.5|137551.5|7
1729598860000|2024-10-22 12:07:40|137760.6|137560.6|137751.4|137551.4|137762.6|137600.5|137693.1|137550.6|9
1729598870000|2024-10-22 12:07:50|137692.1|137592.1|137751.1|137551.1|137752.4|137592.1|137692.1|137544.6|14
1729598880000|2024-10-22 12:08:00|137694.5|137594.5|137742.6|137542.6|137752.1|137594.5|137694.5|137542.6|8
1729598890000|2024-10-22 12:08:10|137741.1|137541.1|137680.5|137580.5|137741.1|137582.1|137680.5|137539.1|4
1729598910000|2024-10-22 12:08:30|137685.5|137585.5|137685.5|137585.5|137685.5|137585.5|137685.5|137585.5|1
1729598920000|2024-10-22 12:08:40|137683.5|137583.5|137668.1|137568.1|137725|137583.5|137668.1|137519|10
1729598940000|2024-10-22 12:09:00|137670.1|137570.1|137676.1|137576.1|137676.1|137576.1|137668.1|137568.1|9
1729598950000|2024-10-22 12:09:10|137671.1|137571.1|137662.5|137562.5|137672.1|137572.1|137662.5|137562.5|9
1729598960000|2024-10-22 12:09:20|137668.5|137568.5|137668.5|137568.5|137674.5|137574.5|137668.5|137568.5|8
1729598970000|2024-10-22 12:09:30|137669.5|137569.5|137674.5|137574.5|137674.5|137574.5|137669.5|137569.5|8
1729598980000|2024-10-22 12:09:40|137670.1|137570.1|137674.5|137574.5|137675.5|137575.5|137670.1|137570.1|7
1729598990000|2024-10-22 12:09:50|137675.5|137575.5|137673.5|137573.5|137675.5|137575.5|137673.5|137573.5|5
1729599000000|2024-10-22 12:10:00|137674.5|137574.5|137675.5|137575.5|137675.5|137575.5|137673.5|137573.5|3
1729599010000|2024-10-22 12:10:10|137671.5|137571.5|137673.5|137573.5|137676.5|137576.5|137671.5|137571.5|7
1729599020000|2024-10-22 12:10:20|137675.5|137575.5|137665.5|137565.5|137675.5|137575.5|137665.5|137565.5|8
1729599030000|2024-10-22 12:10:30|137666.5|137566.5|137666.5|137566.5|137666.5|137566.5|137666.5|137566.5|1
1729599040000|2024-10-22 12:10:40|137660.5|137560.5|137663.5|137563.5|137666.5|137566.5|137657.5|137557.5|7
1729599050000|2024-10-22 12:10:50|137665.5|137565.5|137666.5|137566.5|137666.5|137566.5|137662.5|137562.5|5
1729599060000|2024-10-22 12:11:00|137666.1|137566.1|137666.5|137566.5|137666.5|137566.5|137659.5|137559.5|9
1729599070000|2024-10-22 12:11:10|137659.5|137559.5|137666.5|137566.5|137667.5|137567.5|137659.5|137559.5|9
1729599080000|2024-10-22 12:11:20|137666.1|137566.1|137666.5|137566.5|137666.5|137566.5|137659.5|137559.5|4
1729599090000|2024-10-22 12:11:30|137660.5|137560.5|137666.5|137566.5|137666.5|137566.5|137660.5|137560.5|4
1729599100000|2024-10-22 12:11:40|137665.5|137565.5|137666.5|137566.5|137666.5|137566.5|137665.1|137565.1|4
1729599110000|2024-10-22 12:11:50|137660.5|137560.5|137665.5|137565.5|137667.5|137567.5|137655.5|137555.5|14
1729599120000|2024-10-22 12:12:00|137666.5|137566.5|137664.5|137564.5|137666.5|137566.5|137657.1|137557.1|9
1729599130000|2024-10-22 12:12:10|137658.5|137558.5|137665.5|137565.5|137666.5|137566.5|137658.5|137558.5|8
1729599140000|2024-10-22 12:12:20|137664.1|137564.1|137666.5|137566.5|137666.5|137566.5|137664.1|137564.1|8
1729599150000|2024-10-22 12:12:30|137664.5|137564.5|137665.1|137565.1|137666.5|137566.5|137664.5|137564.5|8
1729599160000|2024-10-22 12:12:40|137666.5|137566.5|137661.1|137561.1|137666.5|137566.5|137660.5|137560.5|10
1729599170000|2024-10-22 12:12:50|137660.1|137560.1|137662.1|137562.1|137664.1|137564.1|137660.1|137560.1|8
1729599180000|2024-10-22 12:13:00|137661.1|137561.1|137667.5|137567.5|137667.5|137567.5|137661.1|137561.1|5
1729599190000|2024-10-22 12:13:10|137666.5|137566.5|137666.5|137566.5|137666.5|137566.5|137660.5|137560.5|8
1729599200000|2024-10-22 12:13:20|137659.5|137559.5|137661.1|137561.1|137666.5|137566.5|137659.5|137559.5|7
1729599210000|2024-10-22 12:13:30|137665.5|137565.5|137666.5|137566.5|137666.5|137566.5|137665.5|137565.5|2
1729599220000|2024-10-22 12:13:40|137670.5|137570.5|137666.5|137566.5|137670.5|137570.5|137666.5|137566.5|3
1729599230000|2024-10-22 12:13:50|137661.1|137561.1|137666.5|137566.5|137666.5|137566.5|137660.5|137560.5|4
1729599240000|2024-10-22 12:14:00|137665.5|137565.5|137665.5|137565.5|137666.5|137566.5|137660.5|137560.5|5
1729599260000|2024-10-22 12:14:20|137667.5|137567.5|137656.5|137556.5|137667.5|137567.5|137656.5|137556.5|4
1729599270000|2024-10-22 12:14:30|137653.5|137553.5|137658.5|137558.5|137660.5|137560.5|137653.5|137553.5|6
1729599280000|2024-10-22 12:14:40|137708.5|137508.5|137708.5|137508.5|137708.5|137508.5|137708.5|137508.5|1
1729599290000|2024-10-22 12:14:50|137709.5|137509.5|137712.5|137512.5|137713.5|137513.5|137709.5|137509.5|5
1729599300000|2024-10-22 12:15:00|137707.5|137507.5|137711.5|137511.5|137712.5|137512.5|137705.5|137505.5|6
1729599310000|2024-10-22 12:15:10|137710.5|137510.5|137710.5|137510.5|137710.5|137510.5|137710.5|137510.5|1
1729599320000|2024-10-22 12:15:20|137711.5|137511.5|137710.5|137510.5|137711.5|137511.5|137704.5|137504.5|5
1729599330000|2024-10-22 12:15:30|137709.5|137509.5|137709.5|137509.5|137709.5|137509.5|137709.5|137509.5|1
1729599360000|2024-10-22 12:16:00|137710.5|137510.5|137711.5|137511.5|137711.5|137511.5|137710.5|137510.5|2
1729599370000|2024-10-22 12:16:10|137712.5|137512.5|137712.5|137512.5|137712.5|137512.5|137712.5|137512.5|1
1729599380000|2024-10-22 12:16:20|137711.5|137511.5|137711.5|137511.5|137711.5|137511.5|137710.5|137510.5|3
1729599400000|2024-10-22 12:16:40|137714.5|137514.5|137712.5|137512.5|137714.5|137514.5|137712.5|137512.5|2
1729599420000|2024-10-22 12:17:00|137714.5|137514.5|137714.5|137514.5|137716.5|137516.5|137708.5|137508.5|7
1729599430000|2024-10-22 12:17:10|137712.5|137512.5|137712.5|137512.5|137712.5|137512.5|137712.5|137512.5|1
1729599440000|2024-10-22 12:17:20|137714.5|137514.5|137712.5|137512.5|137714.5|137514.5|137712.5|137512.5|2
1729599450000|2024-10-22 12:17:30|137714.5|137514.5|137715.5|137515.5|137715.5|137515.5|137714.5|137514.5|2
1729599460000|2024-10-22 12:17:40|137716.5|137516.5|137715.5|137515.5|137716.5|137516.5|137709.5|137509.5|3
1729599470000|2024-10-22 12:17:50|137716.5|137516.5|137716.5|137516.5|137716.5|137516.5|137716.5|137516.5|1
1729599480000|2024-10-22 12:18:00|137710.5|137510.5|137713|137513|137716.5|137516.5|137710.5|137510.5|4
1729599490000|2024-10-22 12:18:10|137715.5|137515.5|137718.5|137518.5|137719|137519|137715.5|137515.5|7
1729599500000|2024-10-22 12:18:20|137718|137518|137715|137515|137719|137519|137715|137515|9
1729599510000|2024-10-22 12:18:30|137718.5|137518.5|137714.5|137514.5|137719|137519|137714.5|137514.5|7
1729599520000|2024-10-22 12:18:40|137714|137514|137714.5|137514.5|137714.5|137514.5|137710.5|137510.5|3
1729599530000|2024-10-22 12:18:50|137715.5|137515.5|137715.5|137515.5|137715.5|137515.5|137715.5|137515.5|1
1729599540000|2024-10-22 12:19:00|137715|137515|137715|137515|137715|137515|137715|137515|1
1729599560000|2024-10-22 12:19:20|137716|137516|137716|137516|137716|137516|137716|137516|1
1729599590000|2024-10-22 12:19:50|137715.5|137515.5|137715.5|137515.5|137715.5|137515.5|137715.5|137515.5|1
1729599630000|2024-10-22 12:20:30|137716.5|137516.5|137716.5|137516.5|137716.5|137516.5|137716.5|137516.5|1
1729599640000|2024-10-22 12:20:40|137717|137517|137717|137517|137717|137517|137717|137517|1
1729599650000|2024-10-22 12:20:50|137716.5|137516.5|137712.5|137512.5|137717.5|137517.5|137712.5|137512.5|6
1729599660000|2024-10-22 12:21:00|137716|137516|137716|137516|137716.5|137516.5|137715.5|137515.5|4
1729599680000|2024-10-22 12:21:20|137717|137517|137716.5|137516.5|137717|137517|137716|137516|3
1729599690000|2024-10-22 12:21:30|137716|137516|137718|137518|137718|137518|137716|137516|3
1729599700000|2024-10-22 12:21:40|137717.5|137517.5|137717.5|137517.5|137717.5|137517.5|137717.5|137517.5|1
1729599710000|2024-10-22 12:21:50|137718.5|137518.5|137721|137521|137721|137521|137718.5|137518.5|3
1729599720000|2024-10-22 12:22:00|137720|137520|137720|137520|137720|137520|137720|137520|1
1729599730000|2024-10-22 12:22:10|137719.5|137519.5|137720|137520|137720|137520|137719.5|137519.5|2
1729599740000|2024-10-22 12:22:20|137725.5|137525.5|137732.5|137532.5|137732.5|137532.5|137725.5|137525.5|4
1729599750000|2024-10-22 12:22:30|137741.5|137541.5|137735|137535|137741.5|137541.5|137735|137535|2
1729599760000|2024-10-22 12:22:40|137729.5|137529.5|137728.5|137528.5|137729.5|137529.5|137728.5|137528.5|2
1729599770000|2024-10-22 12:22:50|137730.5|137530.5|137730.5|137530.5|137730.5|137530.5|137730.5|137530.5|1
1729599790000|2024-10-22 12:23:10|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|1
1729599800000|2024-10-22 12:23:20|137729.5|137529.5|137727.5|137527.5|137729.5|137529.5|137727.5|137527.5|2
1729599810000|2024-10-22 12:23:30|137733.1|137533.1|137730.5|137530.5|137735.1|137535.1|137730.5|137530.5|3
1729599830000|2024-10-22 12:23:50|137730.1|137530.1|137724.5|137524.5|137730.1|137530.1|137724.5|137524.5|3
1729599840000|2024-10-22 12:24:00|137727.5|137527.5|137730.5|137530.5|137730.5|137530.5|137724.5|137524.5|9
1729599850000|2024-10-22 12:24:10|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|1
1729599900000|2024-10-22 12:25:00|137736.5|137536.5|137735.5|137535.5|137739.1|137539.1|137735.5|137535.5|3
1729599910000|2024-10-22 12:25:10|137739.1|137539.1|137735.5|137535.5|137739.1|137539.1|137735.5|137535.5|4
1729599920000|2024-10-22 12:25:20|137734.5|137534.5|137739.1|137539.1|137739.1|137539.1|137734.5|137534.5|5
1729599930000|2024-10-22 12:25:30|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|137734.5|137534.5|3
1729599950000|2024-10-22 12:25:50|137739.1|137539.1|137739.1|137539.1|137739.1|137539.1|137735.5|137535.5|5
1729599970000|2024-10-22 12:26:10|137738.1|137538.1|137735.5|137535.5|137738.1|137538.1|137735.5|137535.5|2
1729599980000|2024-10-22 12:26:20|137734.5|137534.5|137735.1|137535.1|137735.1|137535.1|137734.5|137534.5|2
1729599990000|2024-10-22 12:26:30|137734.5|137534.5|137725.5|137525.5|137734.5|137534.5|137725.5|137525.5|2
1729600020000|2024-10-22 12:27:00|137727.5|137527.5|137725.5|137525.5|137727.5|137527.5|137725.5|137525.5|2
1729600030000|2024-10-22 12:27:10|137727.5|137527.5|137726.5|137526.5|137730.5|137530.5|137725.5|137525.5|6
1729600040000|2024-10-22 12:27:20|137725.5|137525.5|137730.5|137530.5|137731.5|137531.5|137725.5|137525.5|8
1729600050000|2024-10-22 12:27:30|137729.5|137529.5|137725.5|137525.5|137729.5|137529.5|137724.5|137524.5|3
1729600110000|2024-10-22 12:28:30|137724.5|137524.5|137727.5|137527.5|137727.5|137527.5|137724.5|137524.5|2
1729600120000|2024-10-22 12:28:40|137728.5|137528.5|137727.5|137527.5|137728.5|137528.5|137727.5|137527.5|2
1729600130000|2024-10-22 12:28:50|137729.1|137529.1|137731.5|137531.5|137731.5|137531.5|137728.5|137528.5|6
1729600140000|2024-10-22 12:29:00|137733.1|137533.1|137727.5|137527.5|137733.1|137533.1|137726.5|137526.5|3
1729600150000|2024-10-22 12:29:10|137728.5|137528.5|137725.5|137525.5|137728.5|137528.5|137725.5|137525.5|2
1729600160000|2024-10-22 12:29:20|137728.5|137528.5|137733.1|137533.1|137733.1|137533.1|137728.5|137528.5|3
1729600180000|2024-10-22 12:29:40|137732.1|137532.1|137729.5|137529.5|137732.1|137532.1|137729.5|137529.5|3
1729600190000|2024-10-22 12:29:50|137732.5|137532.5|137732.5|137532.5|137732.5|137532.5|137732.5|137532.5|1
1729600200000|2024-10-22 12:30:00|137731.5|137531.5|137732.5|137532.5|137732.5|137532.5|137730.1|137530.1|4
1729600210000|2024-10-22 12:30:10|137737.5|137537.5|137737.5|137537.5|137737.5|137537.5|137737.5|137537.5|1
1729600330000|2024-10-22 12:32:10|137733.1|137533.1|137733.1|137533.1|137733.1|137533.1|137733.1|137533.1|1
1729600370000|2024-10-22 12:32:50|137736.5|137536.5|137736.5|137536.5|137736.5|137536.5|137736.5|137536.5|1
1729600390000|2024-10-22 12:33:10|137739.1|137539.1|137739.1|137539.1|137739.1|137539.1|137739.1|137539.1|1
1729600430000|2024-10-22 12:33:50|137738.1|137538.1|137738.1|137538.1|137739.1|137539.1|137738.1|137538.1|3
1729600440000|2024-10-22 12:34:00|137734.5|137534.5|137732.5|137532.5|137734.5|137534.5|137730.5|137530.5|5
1729600460000|2024-10-22 12:34:20|137733.5|137533.5|137733.5|137533.5|137733.5|137533.5|137732.5|137532.5|3
1729600470000|2024-10-22 12:34:30|137735.5|137535.5|137739.5|137539.5|137739.5|137539.5|137733.5|137533.5|5
1729600480000|2024-10-22 12:34:40|137734.5|137534.5|137736.5|137536.5|137736.5|137536.5|137734.5|137534.5|2
1729600490000|2024-10-22 12:34:50|137740.5|137540.5|137747.1|137547.1|137747.1|137547.1|137740.5|137540.5|4
1729600500000|2024-10-22 12:35:00|137747.5|137547.5|137758.1|137558.1|137759.5|137559.5|137747.5|137547.5|11
1729600510000|2024-10-22 12:35:10|137757.1|137557.1|137762.1|137562.1|137762.1|137562.1|137757.1|137557.1|5
1729600520000|2024-10-22 12:35:20|137760.5|137560.5|137763.1|137563.1|137763.1|137563.1|137760.5|137560.5|3
1729600530000|2024-10-22 12:35:30|137764.1|137564.1|137765.1|137565.1|137765.1|137565.1|137764.1|137564.1|2
1729600540000|2024-10-22 12:35:40|137766.1|137566.1|137761.1|137561.1|137766.5|137566.5|137761.1|137561.1|7
1729600550000|2024-10-22 12:35:50|137760.5|137560.5|137746.1|137546.1|137760.5|137560.5|137746.1|137546.1|11
1729600560000|2024-10-22 12:36:00|137746.5|137546.5|137744.5|137544.5|137748.5|137548.5|137744.5|137544.5|5
1729600570000|2024-10-22 12:36:10|137743.5|137543.5|137749.5|137549.5|137749.5|137549.5|137743.5|137543.5|3
1729600580000|2024-10-22 12:36:20|137751.5|137551.5|137750.5|137550.5|137751.5|137551.5|137748.5|137548.5|4
1729600590000|2024-10-22 12:36:30|137751.5|137551.5|137752.5|137552.5|137752.5|137552.5|137750.5|137550.5|4
1729600600000|2024-10-22 12:36:40|137754.5|137554.5|137750.5|137550.5|137754.5|137554.5|137750.5|137550.5|3
1729600620000|2024-10-22 12:37:00|137751.5|137551.5|137751.5|137551.5|137751.5|137551.5|137750.5|137550.5|3
1729600630000|2024-10-22 12:37:10|137748.5|137548.5|137747.5|137547.5|137748.5|137548.5|137747.5|137547.5|4
1729600640000|2024-10-22 12:37:20|137749.5|137549.5|137749.5|137549.5|137749.5|137549.5|137749.5|137549.5|1
1729600660000|2024-10-22 12:37:40|137748.5|137548.5|137747.5|137547.5|137748.5|137548.5|137747.5|137547.5|2
1729600670000|2024-10-22 12:37:50|137744.5|137544.5|137739.5|137539.5|137744.5|137544.5|137739.5|137539.5|2
1729600680000|2024-10-22 12:38:00|137738.5|137538.5|137742.5|137542.5|137742.5|137542.5|137738.5|137538.5|3
1729600690000|2024-10-22 12:38:10|137739.5|137539.5|137738.5|137538.5|137741.5|137541.5|137738.5|137538.5|6
1729600700000|2024-10-22 12:38:20|137740.5|137540.5|137739.5|137539.5|137740.5|137540.5|137739.5|137539.5|2
1729600730000|2024-10-22 12:38:50|137738.5|137538.5|137725.5|137525.5|137741.5|137541.5|137725.5|137525.5|5
1729600740000|2024-10-22 12:39:00|137723.5|137523.5|137723.5|137523.5|137723.5|137523.5|137723|137523|3
1729600760000|2024-10-22 12:39:20|137724|137524|137723.5|137523.5|137724|137524|137723|137523|3
1729600770000|2024-10-22 12:39:30|137724|137524|137724|137524|137724|137524|137724|137524|1
1729600780000|2024-10-22 12:39:40|137724.5|137524.5|137724.5|137524.5|137724.5|137524.5|137724.5|137524.5|1
1729600790000|2024-10-22 12:39:50|137725|137525|137727.5|137527.5|137727.5|137527.5|137725|137525|3
1729600800000|2024-10-22 12:40:00|137723.5|137523.5|137717.5|137517.5|137723.5|137523.5|137715.5|137515.5|6
1729600810000|2024-10-22 12:40:10|137715.5|137515.5|137719.5|137519.5|137719.5|137519.5|137715.5|137515.5|4
1729600820000|2024-10-22 12:40:20|137718.5|137518.5|137719.5|137519.5|137719.5|137519.5|137718.5|137518.5|2
1729600830000|2024-10-22 12:40:30|137718.5|137518.5|137718.5|137518.5|137718.5|137518.5|137718.5|137518.5|1
1729600840000|2024-10-22 12:40:40|137720|137520|137718.5|137518.5|137720|137520|137717.5|137517.5|4
1729600860000|2024-10-22 12:41:00|137719.5|137519.5|137716.5|137516.5|137719.5|137519.5|137716.5|137516.5|3
1729600870000|2024-10-22 12:41:10|137714.5|137514.5|137727.5|137527.5|137727.5|137527.5|137714.5|137514.5|7
1729600880000|2024-10-22 12:41:20|137726.5|137526.5|137727.5|137527.5|137727.5|137527.5|137726.5|137526.5|4
1729600890000|2024-10-22 12:41:30|137726.5|137526.5|137727.5|137527.5|137727.5|137527.5|137726.5|137526.5|2
1729600900000|2024-10-22 12:41:40|137726.5|137526.5|137677.5|137577.5|137727.5|137577.5|137677.5|137526.5|4
1729600910000|2024-10-22 12:41:50|137676.5|137576.5|137676.5|137576.5|137677.5|137577.5|137676.5|137576.5|3
1729600920000|2024-10-22 12:42:00|137677.5|137577.5|137677.5|137577.5|137677.5|137577.5|137676.5|137576.5|3
1729600930000|2024-10-22 12:42:10|137676.5|137576.5|137676.5|137576.5|137676.5|137576.5|137676.5|137576.5|1
1729600940000|2024-10-22 12:42:20|137677.5|137577.5|137677.5|137577.5|137677.5|137577.5|137677.5|137577.5|1
1729600960000|2024-10-22 12:42:40|137676.5|137576.5|137677.5|137577.5|137677.5|137577.5|137676.5|137576.5|2
1729600970000|2024-10-22 12:42:50|137680.5|137580.5|137680.5|137580.5|137680.5|137580.5|137677.5|137577.5|7
1729600980000|2024-10-22 12:43:00|137679.5|137579.5|137682.1|137582.1|137682.1|137582.1|137678.5|137578.5|7
1729600990000|2024-10-22 12:43:10|137679.5|137579.5|137682.1|137582.1|137682.1|137582.1|137679.1|137579.1|5
1729601000000|2024-10-22 12:43:20|137681.5|137581.5|137678.5|137578.5|137682.1|137582.1|137678.1|137578.1|6
1729601010000|2024-10-22 12:43:30|137679.1|137579.1|137678.5|137578.5|137679.1|137579.1|137678.5|137578.5|2
1729601020000|2024-10-22 12:43:40|137677.1|137577.1|137675.5|137575.5|137678.5|137578.5|137675.5|137575.5|5
1729601030000|2024-10-22 12:43:50|137676.5|137576.5|137677.1|137577.1|137677.1|137577.1|137676.5|137576.5|2
1729601040000|2024-10-22 12:44:00|137678.1|137578.1|137678.5|137578.5|137678.5|137578.5|137677.1|137577.1|4
1729601050000|2024-10-22 12:44:10|137676.5|137576.5|137678.1|137578.1|137678.5|137578.5|137673.1|137573.1|7
1729601060000|2024-10-22 12:44:20|137678.5|137578.5|137679.5|137579.5|137679.5|137579.5|137678.5|137578.5|2
1729601070000|2024-10-22 12:44:30|137679.1|137579.1|137686.5|137586.5|137686.5|137586.5|137676.5|137576.5|7
1729601090000|2024-10-22 12:44:50|137686.1|137586.1|137683.1|137583.1|137686.1|137586.1|137682.5|137582.5|4
1729601100000|2024-10-22 12:45:00|137683.5|137583.5|137686.1|137586.1|137686.1|137586.1|137683.5|137583.5|4
1729601110000|2024-10-22 12:45:10|137686.5|137586.5|137682.1|137582.1|137686.5|137586.5|137682.1|137582.1|3
1729601120000|2024-10-22 12:45:20|137683.1|137583.1|137687.5|137587.5|137687.5|137587.5|137683.1|137583.1|6
1729601130000|2024-10-22 12:45:30|137686.5|137586.5|137686.5|137586.5|137686.5|137586.5|137686.5|137586.5|1
1729601150000|2024-10-22 12:45:50|137687.5|137587.5|137687.5|137587.5|137687.5|137587.5|137687.5|137587.5|1
1729601160000|2024-10-22 12:46:00|137689.5|137589.5|137688.5|137588.5|137691.5|137591.5|137688.5|137588.5|6
1729601170000|2024-10-22 12:46:10|137689.5|137589.5|137694.5|137594.5|137694.5|137594.5|137689.5|137589.5|2
1729601180000|2024-10-22 12:46:20|137691.5|137591.5|137694.5|137594.5|137694.5|137594.5|137688.5|137588.5|5
1729601190000|2024-10-22 12:46:30|137695.5|137595.5|137697.5|137597.5|137697.5|137597.5|137695.5|137595.5|3
1729601200000|2024-10-22 12:46:40|137700.5|137600.5|137700.5|137600.5|137700.5|137600.5|137700.5|137600.5|1
1729601210000|2024-10-22 12:46:50|137699.1|137599.1|137694.5|137594.5|137699.1|137599.1|137694.5|137594.5|2
1729601230000|2024-10-22 12:47:10|137692.5|137592.5|137693.5|137593.5|137694.5|137594.5|137692.5|137592.5|3
1729601240000|2024-10-22 12:47:20|137692.5|137592.5|137691.5|137591.5|137692.5|137592.5|137691.5|137591.5|2
1729601260000|2024-10-22 12:47:40|137691.1|137591.1|137695.5|137595.5|137695.5|137595.5|137690.5|137590.5|4
1729601270000|2024-10-22 12:47:50|137689.5|137589.5|137689.5|137589.5|137691.5|137591.5|137689.5|137589.5|7
1729601280000|2024-10-22 12:48:00|137690.1|137590.1|137694.1|137594.1|137696.1|137596.1|137690.1|137590.1|5
1729601290000|2024-10-22 12:48:10|137692.5|137592.5|137693.1|137593.1|137695.1|137595.1|137692.5|137592.5|9
1729601300000|2024-10-22 12:48:20|137689.1|137589.1|137690.5|137590.5|137691.5|137591.5|137689.1|137589.1|5
1729601310000|2024-10-22 12:48:30|137691.5|137591.5|137683.5|137583.5|137691.5|137591.5|137683.5|137583.5|5
1729601320000|2024-10-22 12:48:40|137682.5|137582.5|137683.5|137583.5|137683.5|137583.5|137682.5|137582.5|3
1729601330000|2024-10-22 12:48:50|137684.1|137584.1|137684.1|137584.1|137684.1|137584.1|137684.1|137584.1|1
1729601360000|2024-10-22 12:49:20|137685.1|137585.1|137685.1|137585.1|137685.1|137585.1|137685.1|137585.1|1
1729601370000|2024-10-22 12:49:30|137687.1|137587.1|137688.5|137588.5|137688.5|137588.5|137687.1|137587.1|2
1729601380000|2024-10-22 12:49:40|137687.5|137587.5|137687.5|137587.5|137687.5|137587.5|137687.5|137587.5|1
1729601390000|2024-10-22 12:49:50|137688.1|137588.1|137688.1|137588.1|137688.1|137588.1|137688.1|137588.1|1
1729601400000|2024-10-22 12:50:00|137687.1|137587.1|137688.1|137588.1|137688.1|137588.1|137687.1|137587.1|2
1729601440000|2024-10-22 12:50:40|137687.1|137587.1|137688.1|137588.1|137688.1|137588.1|137687.1|137587.1|2
1729601490000|2024-10-22 12:51:30|137687.5|137587.5|137687.5|137587.5|137687.5|137587.5|137687.5|137587.5|1
1729601500000|2024-10-22 12:51:40|137688.5|137588.5|137694.1|137594.1|137694.1|137594.1|137688.5|137588.5|6
1729601510000|2024-10-22 12:51:50|137695.1|137595.1|137697.1|137597.1|137697.5|137597.5|137695.1|137595.1|6
1729601520000|2024-10-22 12:52:00|137696.5|137596.5|137695.1|137595.1|137696.5|137596.5|137695.1|137595.1|2
1729601530000|2024-10-22 12:52:10|137696.1|137596.1|137696.5|137596.5|137697.1|137597.1|137696.1|137596.1|3
1729601540000|2024-10-22 12:52:20|137696.1|137596.1|137695.1|137595.1|137696.1|137596.1|137695.1|137595.1|2
1729601550000|2024-10-22 12:52:30|137696.1|137596.1|137696.5|137596.5|137696.5|137596.5|137696.1|137596.1|2
1729601590000|2024-10-22 12:53:10|137697.5|137597.5|137697.5|137597.5|137697.5|137597.5|137697.5|137597.5|1
1729601600000|2024-10-22 12:53:20|137697.1|137597.1|137698.1|137598.1|137698.1|137598.1|137697.1|137597.1|3
1729601620000|2024-10-22 12:53:40|137697.5|137597.5|137695.5|137595.5|137697.5|137597.5|137695.5|137595.5|3
1729601630000|2024-10-22 12:53:50|137695.1|137595.1|137697.1|137597.1|137697.1|137597.1|137695.1|137595.1|6
1729601640000|2024-10-22 12:54:00|137696.5|137596.5|137697.1|137597.1|137697.1|137597.1|137696.5|137596.5|2
1729601650000|2024-10-22 12:54:10|137696.5|137596.5|137696.5|137596.5|137696.5|137596.5|137696.5|137596.5|1
1729601660000|2024-10-22 12:54:20|137697.1|137597.1|137696.1|137596.1|137697.1|137597.1|137696.1|137596.1|2
1729601670000|2024-10-22 12:54:30|137696.5|137596.5|137696.5|137596.5|137696.5|137596.5|137696.5|137596.5|1
1729601690000|2024-10-22 12:54:50|137694.5|137594.5|137696.5|137596.5|137696.5|137596.5|137694.5|137594.5|2
1729601700000|2024-10-22 12:55:00|137694.5|137594.5|137692.5|137592.5|137694.5|137594.5|137685.5|137585.5|7
1729601710000|2024-10-22 12:55:10|137693.5|137593.5|137693.5|137593.5|137693.5|137593.5|137693.5|137593.5|1
1729601720000|2024-10-22 12:55:20|137695.5|137595.5|137697.5|137597.5|137698.5|137598.5|137695.5|137595.5|3
1729601730000|2024-10-22 12:55:30|137688.5|137588.5|137687.5|137587.5|137695.5|137595.5|137687.5|137587.5|5
1729601740000|2024-10-22 12:55:40|137691.1|137591.1|137691.1|137591.1|137691.1|137591.1|137690.5|137590.5|5
1729601750000|2024-10-22 12:55:50|137691.5|137591.5|137691.5|137591.5|137691.5|137591.5|137691.5|137591.5|1
1729601770000|2024-10-22 12:56:10|137687.5|137587.5|137689.5|137589.5|137689.5|137589.5|137687.5|137587.5|2
1729601780000|2024-10-22 12:56:20|137690.5|137590.5|137690.5|137590.5|137690.5|137590.5|137687.5|137587.5|3
1729601790000|2024-10-22 12:56:30|137687.5|137587.5|137689.5|137589.5|137690.5|137590.5|137687.5|137587.5|4
1729601800000|2024-10-22 12:56:40|137690.5|137590.5|137688.5|137588.5|137690.5|137590.5|137687.5|137587.5|4
1729601810000|2024-10-22 12:56:50|137689.1|137589.1|137687.5|137587.5|137689.5|137589.5|137687.5|137587.5|3
1729601820000|2024-10-22 12:57:00|137689.1|137589.1|137689.1|137589.1|137689.1|137589.1|137689.1|137589.1|1
1729601840000|2024-10-22 12:57:20|137687.5|137587.5|137689.5|137589.5|137689.5|137589.5|137687.5|137587.5|2
1729601870000|2024-10-22 12:57:50|137688.5|137588.5|137688.5|137588.5|137688.5|137588.5|137688.5|137588.5|1
1729601880000|2024-10-22 12:58:00|137686.5|137586.5|137688.5|137588.5|137688.5|137588.5|137686.5|137586.5|2
1729601890000|2024-10-22 12:58:10|137689.5|137589.5|137686.5|137586.5|137689.5|137589.5|137686.5|137586.5|2
1729601900000|2024-10-22 12:58:20|137687.5|137587.5|137687.5|137587.5|137687.5|137587.5|137687.5|137587.5|1
1729601910000|2024-10-22 12:58:30|137688.5|137588.5|137686.5|137586.5|137688.5|137588.5|137686.5|137586.5|2
1729601920000|2024-10-22 12:58:40|137688.5|137588.5|137687.5|137587.5|137688.5|137588.5|137686.5|137586.5|3
1729601930000|2024-10-22 12:58:50|137688.5|137588.5|137687.5|137587.5|137688.5|137588.5|137687.5|137587.5|4
1729601950000|2024-10-22 12:59:10|137688.5|137588.5|137687.5|137587.5|137688.5|137588.5|137687.5|137587.5|2
1729601960000|2024-10-22 12:59:20|137688.5|137588.5|137688.5|137588.5|137688.5|137588.5|137687.5|137587.5|3
1729601970000|2024-10-22 12:59:30|137689.5|137589.5|137689.5|137589.5|137689.5|137589.5|137687.5|137587.5|3
1729602000000|2024-10-22 13:00:00|137686.5|137586.5|137736.5|137536.5|137736.5|137586.5|137686.5|137536.5|2
1729602060000|2024-10-22 13:01:00|137728.5|137528.5|137728.5|137528.5|137728.5|137528.5|137728.5|137528.5|1
1729602070000|2024-10-22 13:01:10|137728.1|137528.1|137728.1|137528.1|137728.1|137528.1|137728.1|137528.1|1
1729602080000|2024-10-22 13:01:20|137731.5|137531.5|137735.1|137535.1|137735.1|137535.1|137730.1|137530.1|5
1729602090000|2024-10-22 13:01:30|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|1
1729602100000|2024-10-22 13:01:40|137735.1|137535.1|137730.1|137530.1|137738.5|137538.5|137730.1|137530.1|8
1729602110000|2024-10-22 13:01:50|137731.5|137531.5|137732.1|137532.1|137732.5|137532.5|137730.1|137530.1|7
1729602120000|2024-10-22 13:02:00|137730.1|137530.1|137730.1|137530.1|137732.1|137532.1|137730.1|137530.1|10
1729602130000|2024-10-22 13:02:10|137731.5|137531.5|137740.5|137540.5|137742.1|137542.1|137730.1|137530.1|13
1729602140000|2024-10-22 13:02:20|137740.1|137540.1|137741.1|137541.1|137741.1|137541.1|137740.1|137540.1|3
1729602150000|2024-10-22 13:02:30|137741.5|137541.5|137740.1|137540.1|137741.5|137541.5|137740.1|137540.1|5
1729602160000|2024-10-22 13:02:40|137739.5|137539.5|137739.5|137539.5|137739.5|137539.5|137739.5|137539.5|1
1729602170000|2024-10-22 13:02:50|137739.1|137539.1|137738.5|137538.5|137739.1|137539.1|137738.5|137538.5|2
1729602180000|2024-10-22 13:03:00|137736.5|137536.5|137735.1|137535.1|137737.1|137537.1|137735.1|137535.1|4
1729602190000|2024-10-22 13:03:10|137734.5|137534.5|137728.1|137528.1|137734.5|137534.5|137727.5|137527.5|4
1729602210000|2024-10-22 13:03:30|137728.5|137528.5|137735.5|137535.5|137735.5|137535.5|137728.5|137528.5|4
1729602220000|2024-10-22 13:03:40|137736.5|137536.5|137730.1|137530.1|137736.5|137536.5|137730.1|137530.1|5
1729602230000|2024-10-22 13:03:50|137733.5|137533.5|137727.5|137527.5|137736.5|137536.5|137727.5|137527.5|5
1729602240000|2024-10-22 13:04:00|137727.1|137527.1|137725.5|137525.5|137727.1|137527.1|137725.5|137525.5|3
1729602250000|2024-10-22 13:04:10|137726.1|137526.1|137726.1|137526.1|137726.1|137526.1|137726.1|137526.1|1
1729602260000|2024-10-22 13:04:20|137727.1|137527.1|137727.1|137527.1|137727.1|137527.1|137727.1|137527.1|1
1729602270000|2024-10-22 13:04:30|137726.5|137526.5|137729.1|137529.1|137729.1|137529.1|137726.5|137526.5|3
1729602280000|2024-10-22 13:04:40|137728.1|137528.1|137721.1|137521.1|137729.1|137529.1|137721.1|137521.1|5
1729602290000|2024-10-22 13:04:50|137720.5|137520.5|137721.5|137521.5|137721.5|137521.5|137720.5|137520.5|2
1729602300000|2024-10-22 13:05:00|137721.1|137521.1|137721.1|137521.1|137721.1|137521.1|137721.1|137521.1|1
1729602310000|2024-10-22 13:05:10|137720.5|137520.5|137720.5|137520.5|137720.5|137520.5|137720.5|137520.5|1
1729602390000|2024-10-22 13:06:30|137721.1|137521.1|137721.1|137521.1|137721.1|137521.1|137721.1|137521.1|1
1729602400000|2024-10-22 13:06:40|137720.1|137520.1|137719.5|137519.5|137720.1|137520.1|137719.5|137519.5|2
1729602410000|2024-10-22 13:06:50|137715.1|137515.1|137715.1|137515.1|137719.5|137519.5|137715.1|137515.1|3
1729602430000|2024-10-22 13:07:10|137719.1|137519.1|137702.8|137502.8|137719.1|137519.1|137700.8|137500.8|10
1729602440000|2024-10-22 13:07:20|137703.1|137503.1|137713.1|137513.1|137713.1|137513.1|137703.1|137503.1|4
1729602450000|2024-10-22 13:07:30|137711.5|137511.5|137711.5|137511.5|137713.1|137513.1|137711.5|137511.5|5
1729602460000|2024-10-22 13:07:40|137721.1|137521.1|137721.1|137521.1|137721.1|137521.1|137721.1|137521.1|1
1729602470000|2024-10-22 13:07:50|137720.1|137520.1|137721.5|137521.5|137721.5|137521.5|137719.1|137519.1|9
1729602480000|2024-10-22 13:08:00|137720.5|137520.5|137721.1|137521.1|137721.5|137521.5|137720.5|137520.5|5
1729602490000|2024-10-22 13:08:10|137720.1|137520.1|137719.5|137519.5|137720.1|137520.1|137719.1|137519.1|3
1729602500000|2024-10-22 13:08:20|137718.5|137518.5|137719.1|137519.1|137719.5|137519.5|137718.5|137518.5|5
1729602510000|2024-10-22 13:08:30|137720.1|137520.1|137720.1|137520.1|137722.1|137522.1|137719.1|137519.1|5
1729602520000|2024-10-22 13:08:40|137719.1|137519.1|137719.5|137519.5|137720.5|137520.5|137718.1|137518.1|6
1729602530000|2024-10-22 13:08:50|137720.5|137520.5|137721.1|137521.1|137721.5|137521.5|137719.1|137519.1|6
1729602540000|2024-10-22 13:09:00|137721.5|137521.5|137718.5|137518.5|137721.5|137521.5|137716.1|137516.1|6
1729602550000|2024-10-22 13:09:10|137719.5|137519.5|137720.5|137520.5|137721.1|137521.1|137719.1|137519.1|9
1729602560000|2024-10-22 13:09:20|137720.1|137520.1|137715.1|137515.1|137720.5|137520.5|137715.1|137515.1|7
1729602590000|2024-10-22 13:09:50|137718.5|137518.5|137721.5|137521.5|137721.5|137521.5|137718.5|137518.5|2
1729602600000|2024-10-22 13:10:00|137721.1|137521.1|137721.5|137521.5|137721.5|137521.5|137720.5|137520.5|3
1729602610000|2024-10-22 13:10:10|137721.1|137521.1|137721.1|137521.1|137721.1|137521.1|137721.1|137521.1|1
1729602620000|2024-10-22 13:10:20|137720.5|137520.5|137718.1|137518.1|137720.5|137520.5|137718.1|137518.1|2
1729602630000|2024-10-22 13:10:30|137718.5|137518.5|137719.5|137519.5|137719.5|137519.5|137718.5|137518.5|2
1729602650000|2024-10-22 13:10:50|137720.1|137520.1|137719.5|137519.5|137720.1|137520.1|137719.5|137519.5|4
1729602660000|2024-10-22 13:11:00|137720.1|137520.1|137720.1|137520.1|137720.1|137520.1|137719.5|137519.5|3
1729602670000|2024-10-22 13:11:10|137719.5|137519.5|137718.1|137518.1|137719.5|137519.5|137718.1|137518.1|2
1729602680000|2024-10-22 13:11:20|137719.1|137519.1|137721.1|137521.1|137721.1|137521.1|137718.5|137518.5|3
1729602690000|2024-10-22 13:11:30|137720.5|137520.5|137715.1|137515.1|137720.5|137520.5|137715.1|137515.1|3
1729602740000|2024-10-22 13:12:20|137717.5|137517.5|137721.5|137521.5|137721.5|137521.5|137717.5|137517.5|2
1729602790000|2024-10-22 13:13:10|137721.1|137521.1|137720.5|137520.5|137721.1|137521.1|137720.5|137520.5|2
1729602810000|2024-10-22 13:13:30|137721.1|137521.1|137720.5|137520.5|137721.1|137521.1|137720.5|137520.5|2
1729602830000|2024-10-22 13:13:50|137720.1|137520.1|137720.1|137520.1|137720.5|137520.5|137719.5|137519.5|4
1729602840000|2024-10-22 13:14:00|137719.1|137519.1|137718.5|137518.5|137720.1|137520.1|137718.5|137518.5|4
1729602870000|2024-10-22 13:14:30|137719.1|137519.1|137720.1|137520.1|137720.1|137520.1|137719.1|137519.1|2
1729602900000|2024-10-22 13:15:00|137719.5|137519.5|137707.5|137507.5|137719.5|137519.5|137707.5|137507.5|6
1729602910000|2024-10-22 13:15:10|137704.5|137504.5|137690.1|137490.1|137704.5|137504.5|137672.5|137472.5|17
1729602920000|2024-10-22 13:15:20|137688.9|137488.9|137683.5|137483.5|137689|137489|137683.5|137483.5|9
1729602930000|2024-10-22 13:15:30|137684.4|137484.4|137690.3|137490.3|137690.3|137490.3|137681|137481|14
1729602940000|2024-10-22 13:15:40|137689.4|137489.4|137689|137489|137702.5|137502.5|137679|137479|12
1729602950000|2024-10-22 13:15:50|137677.7|137477.7|137675|137475|137677.7|137477.7|137670.2|137470.2|6
1729602960000|2024-10-22 13:16:00|137675.5|137475.5|137670.2|137470.2|137675.5|137475.5|137670.2|137470.2|4
1729602970000|2024-10-22 13:16:10|137671|137471|137670.1|137470.1|137671|137471|137670|137470|3
1729602980000|2024-10-22 13:16:20|137672.5|137472.5|137679.9|137479.9|137679.9|137479.9|137670.5|137470.5|6
1729602990000|2024-10-22 13:16:30|137682.9|137482.9|137682.9|137482.9|137682.9|137482.9|137682.9|137482.9|1
1729603000000|2024-10-22 13:16:40|137682.5|137482.5|137674.5|137474.5|137684.9|137484.9|137674.5|137474.5|10
1729603010000|2024-10-22 13:16:50|137673.5|137473.5|137673.5|137473.5|137674.5|137474.5|137673.5|137473.5|3
1729603030000|2024-10-22 13:17:10|137671.8|137471.8|137665.4|137465.4|137671.8|137471.8|137664.9|137464.9|7
1729603040000|2024-10-22 13:17:20|137665.3|137465.3|137665.3|137465.3|137665.3|137465.3|137665.3|137465.3|1
1729603050000|2024-10-22 13:17:30|137664.9|137464.9|137664.4|137464.4|137664.9|137464.9|137664.4|137464.4|3
1729603060000|2024-10-22 13:17:40|137664.8|137464.8|137667.9|137467.9|137667.9|137467.9|137664.8|137464.8|5
1729603070000|2024-10-22 13:17:50|137668.4|137468.4|137662|137462|137668.4|137468.4|137662|137462|6
1729603080000|2024-10-22 13:18:00|137661|137461|137659|137459|137661|137461|137659|137459|4
1729603090000|2024-10-22 13:18:10|137658.5|137458.5|137659|137459|137659|137459|137658.5|137458.5|2
1729603100000|2024-10-22 13:18:20|137658.5|137458.5|137666.1|137466.1|137666.1|137466.1|137658.5|137458.5|8
1729603110000|2024-10-22 13:18:30|137667.5|137467.5|137668.5|137468.5|137668.5|137468.5|137667.5|137467.5|2
1729603120000|2024-10-22 13:18:40|137670.5|137470.5|137666.5|137466.5|137670.5|137470.5|137666.5|137466.5|3
1729603130000|2024-10-22 13:18:50|137675.5|137475.5|137682.1|137482.1|137683.6|137483.6|137675.5|137475.5|7
1729603140000|2024-10-22 13:19:00|137681.5|137481.5|137681.5|137481.5|137681.5|137481.5|137681.5|137481.5|1
1729603150000|2024-10-22 13:19:10|137681.1|137481.1|137656.5|137456.5|137681.1|137481.1|137656.5|137456.5|8
1729603160000|2024-10-22 13:19:20|137659.5|137459.5|137660.1|137460.1|137660.1|137460.1|137656.1|137456.1|4
1729603170000|2024-10-22 13:19:30|137661.1|137461.1|137660.1|137460.1|137661.1|137461.1|137660.1|137460.1|2
1729603180000|2024-10-22 13:19:40|137660|137460|137660.1|137460.1|137660.1|137460.1|137660|137460|2
1729603190000|2024-10-22 13:19:50|137657.1|137457.1|137665.5|137465.5|137665.5|137465.5|137653.1|137453.1|9
1729603200000|2024-10-22 13:20:00|137662.5|137462.5|137657.5|137457.5|137662.5|137462.5|137657.5|137457.5|5
1729603210000|2024-10-22 13:20:10|137653.5|137453.5|137663.1|137463.1|137664.5|137464.5|137653.5|137453.5|13
1729603220000|2024-10-22 13:20:20|137664.1|137464.1|137659.1|137459.1|137664.1|137464.1|137659.1|137459.1|8
1729603230000|2024-10-22 13:20:30|137660.1|137460.1|137652.5|137452.5|137661.5|137461.5|137652.5|137452.5|8
1729603240000|2024-10-22 13:20:40|137653.1|137453.1|137653.5|137453.5|137653.5|137453.5|137653.1|137453.1|2
1729603250000|2024-10-22 13:20:50|137658.1|137458.1|137657.1|137457.1|137659.1|137459.1|137652.5|137452.5|7
1729603260000|2024-10-22 13:21:00|137664.5|137464.5|137655.1|137455.1|137664.5|137464.5|137654.5|137454.5|12
1729603270000|2024-10-22 13:21:10|137660.1|137460.1|137663.1|137463.1|137664.5|137464.5|137655.1|137455.1|12
1729603280000|2024-10-22 13:21:20|137663.5|137463.5|137664.5|137464.5|137664.5|137464.5|137662.1|137462.1|4
1729603310000|2024-10-22 13:21:50|137663.5|137463.5|137664.1|137464.1|137664.1|137464.1|137663.5|137463.5|2
1729603320000|2024-10-22 13:22:00|137663.1|137463.1|137663.5|137463.5|137664.5|137464.5|137663.1|137463.1|4
1729603330000|2024-10-22 13:22:10|137660.1|137460.1|137670.8|137470.8|137670.8|137470.8|137660.1|137460.1|2
1729603340000|2024-10-22 13:22:20|137671.5|137471.5|137656|137456|137673.1|137473.1|137654|137454|13
1729603350000|2024-10-22 13:22:30|137654|137454|137653.5|137453.5|137656.5|137456.5|137652.5|137452.5|8
1729603360000|2024-10-22 13:22:40|137653|137453|137653|137453|137653|137453|137653|137453|1
1729603370000|2024-10-22 13:22:50|137652|137452|137652|137452|137652|137452|137652|137452|1
1729603400000|2024-10-22 13:23:20|137652.5|137452.5|137652.5|137452.5|137657.5|137457.5|137652.5|137452.5|6
1729603410000|2024-10-22 13:23:30|137653.5|137453.5|137658.5|137458.5|137658.5|137458.5|137653.5|137453.5|2
1729603420000|2024-10-22 13:23:40|137658|137458|137658|137458|137658|137458|137657|137457|4
1729603430000|2024-10-22 13:23:50|137653|137453|137650|137450|137653|137453|137650|137450|2
1729603440000|2024-10-22 13:24:00|137650.5|137450.5|137661.8|137461.8|137668.7|137468.7|137650|137450|11
1729603450000|2024-10-22 13:24:10|137662|137462|137662.2|137462.2|137662.2|137462.2|137662|137462|2
1729603460000|2024-10-22 13:24:20|137662.8|137462.8|137663|137463|137663.2|137463.2|137662.8|137462.8|3
1729603470000|2024-10-22 13:24:30|137656|137456|137657|137457|137657|137457|137655|137455|4
1729603480000|2024-10-22 13:24:40|137656|137456|137655.5|137455.5|137656|137456|137655.5|137455.5|2
1729603490000|2024-10-22 13:24:50|137656.5|137456.5|137658|137458|137658|137458|137656.5|137456.5|4
1729603500000|2024-10-22 13:25:00|137658.2|137458.2|137661.5|137461.5|137662|137462|137658.2|137458.2|6
1729603510000|2024-10-22 13:25:10|137659.5|137459.5|137660|137460|137660|137460|137659.5|137459.5|2
1729603520000|2024-10-22 13:25:20|137659|137459|137659.5|137459.5|137659.5|137459.5|137659|137459|4
1729603530000|2024-10-22 13:25:30|137658.5|137458.5|137660|137460|137660|137460|137658.5|137458.5|3
1729603540000|2024-10-22 13:25:40|137658.5|137458.5|137659.5|137459.5|137660|137460|137658.5|137458.5|3
1729603550000|2024-10-22 13:25:50|137660|137460|137660.5|137460.5|137660.5|137460.5|137659|137459|3
1729603560000|2024-10-22 13:26:00|137659|137459|137653|137453|137659|137459|137653|137453|6
1729603570000|2024-10-22 13:26:10|137653.5|137453.5|137653.5|137453.5|137653.5|137453.5|137653.5|137453.5|1
1729603580000|2024-10-22 13:26:20|137654|137454|137654|137454|137654|137454|137654|137454|1
1729603590000|2024-10-22 13:26:30|137654.5|137454.5|137654.5|137454.5|137654.5|137454.5|137654.5|137454.5|1
1729603610000|2024-10-22 13:26:50|137654|137454|137654|137454|137654|137454|137654|137454|1
1729603620000|2024-10-22 13:27:00|137653|137453|137654|137454|137654|137454|137653|137453|2
1729603640000|2024-10-22 13:27:20|137652|137452|137653|137453|137653|137453|137652|137452|2
1729603650000|2024-10-22 13:27:30|137652|137452|137652.5|137452.5|137653.5|137453.5|137652|137452|5
1729603660000|2024-10-22 13:27:40|137651|137451|137651.2|137451.2|137651.2|137451.2|137651|137451|2
1729603670000|2024-10-22 13:27:50|137652.5|137452.5|137649|137449|137652.5|137452.5|137649|137449|6
1729603680000|2024-10-22 13:28:00|137650|137450|137650.5|137450.5|137651.5|137451.5|137649.5|137449.5|7
1729603690000|2024-10-22 13:28:10|137652|137452|137650|137450|137652.5|137452.5|137650|137450|5
1729603700000|2024-10-22 13:28:20|137649.5|137449.5|137650.5|137450.5|137650.5|137450.5|137649.5|137449.5|3
1729603720000|2024-10-22 13:28:40|137652.5|137452.5|137652.5|137452.5|137652.5|137452.5|137652.5|137452.5|1
1729603760000|2024-10-22 13:29:20|137651|137451|137652.5|137452.5|137653.5|137453.5|137651|137451|5
1729603770000|2024-10-22 13:29:30|137651.5|137451.5|137652.5|137452.5|137652.5|137452.5|137651|137451|3
1729603780000|2024-10-22 13:29:40|137650.5|137450.5|137651.5|137451.5|137652|137452|137649.5|137449.5|6
1729603790000|2024-10-22 13:29:50|137653.5|137453.5|137653.5|137453.5|137653.5|137453.5|137653.5|137453.5|1
1729603800000|2024-10-22 13:30:00|137653|137453|137651.5|137451.5|137653|137453|137651.5|137451.5|4
1729603810000|2024-10-22 13:30:10|137651|137451|137646|137446|137651|137451|137641|137441|9
1729603820000|2024-10-22 13:30:20|137645|137445|137643|137443|137645|137445|137643|137443|2
1729603830000|2024-10-22 13:30:30|137643.5|137443.5|137643.5|137443.5|137643.5|137443.5|137643.5|137443.5|1
1729603840000|2024-10-22 13:30:40|137645|137445|137654|137454|137654|137454|137645|137445|4
1729603850000|2024-10-22 13:30:50|137643|137443|137641.5|137441.5|137648|137448|137639|137439|10
1729603860000|2024-10-22 13:31:00|137642.5|137442.5|137643.5|137443.5|137646|137446|137642.5|137442.5|5
1729603870000|2024-10-22 13:31:10|137644.5|137444.5|137645.5|137445.5|137645.5|137445.5|137644.5|137444.5|2
1729603880000|2024-10-22 13:31:20|137646|137446|137645.5|137445.5|137647.5|137447.5|137644|137444|10
1729603890000|2024-10-22 13:31:30|137646.5|137446.5|137645.5|137445.5|137648|137448|137644|137444|6
1729603900000|2024-10-22 13:31:40|137646|137446|137647.5|137447.5|137648|137448|137644|137444|8
1729603910000|2024-10-22 13:31:50|137648|137448|137649.5|137449.5|137649.5|137449.5|137643|137443|8
1729603920000|2024-10-22 13:32:00|137650.5|137450.5|137650.5|137450.5|137650.5|137450.5|137650|137450|3
1729603930000|2024-10-22 13:32:10|137652|137452|137652|137452|137654.5|137454.5|137652|137452|4
1729603940000|2024-10-22 13:32:20|137652.5|137452.5|137652|137452|137652.5|137452.5|137652|137452|2
1729603950000|2024-10-22 13:32:30|137651|137451|137644|137444|137651|137451|137643.5|137443.5|13
1729603960000|2024-10-22 13:32:40|137645|137445|137647.5|137447.5|137648.5|137448.5|137644|137444|8
1729603970000|2024-10-22 13:32:50|137648|137448|137647.5|137447.5|137649|137449|137647|137447|10
1729603980000|2024-10-22 13:33:00|137647|137447|137645|137445|137647.5|137447.5|137643.5|137443.5|15
1729603990000|2024-10-22 13:33:10|137646.5|137446.5|137641|137441|137647|137447|137641|137441|6
1729604000000|2024-10-22 13:33:20|137643|137443|137642.5|137442.5|137643|137443|137640|137440|6
1729604010000|2024-10-22 13:33:30|137641|137441|137639.5|137439.5|137641|137441|137639.5|137439.5|5
1729604020000|2024-10-22 13:33:40|137641|137441|137640|137440|137641|137441|137640|137440|2
1729604030000|2024-10-22 13:33:50|137639|137439|137641.5|137441.5|137642.5|137442.5|137638.5|137438.5|8
1729604040000|2024-10-22 13:34:00|137641|137441|137654|137454|137654|137454|137640|137440|8
1729604050000|2024-10-22 13:34:10|137653.5|137453.5|137653.5|137453.5|137655|137455|137653.5|137453.5|7
1729604060000|2024-10-22 13:34:20|137654|137454|137654.5|137454.5|137655|137455|137652|137452|11
1729604070000|2024-10-22 13:34:30|137654.1|137454.1|137656.5|137456.5|137656.5|137456.5|137654.1|137454.1|5
1729604080000|2024-10-22 13:34:40|137656.1|137456.1|137654.5|137454.5|137656.5|137456.5|137654.5|137454.5|7
1729604090000|2024-10-22 13:34:50|137655.1|137455.1|137656.5|137456.5|137656.5|137456.5|137654.1|137454.1|5
1729604100000|2024-10-22 13:35:00|137657.1|137457.1|137655.1|137455.1|137657.1|137457.1|137653.1|137453.1|10
1729604110000|2024-10-22 13:35:10|137654.1|137454.1|137653.5|137453.5|137654.1|137454.1|137653.1|137453.1|4
1729604120000|2024-10-22 13:35:20|137652.1|137452.1|137652.5|137452.5|137653.1|137453.1|137651.5|137451.5|6
1729604130000|2024-10-22 13:35:30|137653.1|137453.1|137652.1|137452.1|137653.1|137453.1|137651.5|137451.5|4
1729604140000|2024-10-22 13:35:40|137652.5|137452.5|137651.5|137451.5|137652.5|137452.5|137651.1|137451.1|9
1729604150000|2024-10-22 13:35:50|137652.1|137452.1|137654.5|137454.5|137654.5|137454.5|137652.1|137452.1|3
1729604160000|2024-10-22 13:36:00|137655.5|137455.5|137680.1|137480.1|137681.5|137481.5|137655.5|137455.5|12
1729604170000|2024-10-22 13:36:10|137681.1|137481.1|137678.5|137478.5|137685.1|137485.1|137678.1|137478.1|11
1729604180000|2024-10-22 13:36:20|137679.1|137479.1|137678.1|137478.1|137685.5|137485.5|137678.1|137478.1|7
1729604190000|2024-10-22 13:36:30|137678.5|137478.5|137677.1|137477.1|137678.5|137478.5|137676.1|137476.1|5
1729604200000|2024-10-22 13:36:40|137676.5|137476.5|137676.1|137476.1|137676.5|137476.5|137675.5|137475.5|5
1729604210000|2024-10-22 13:36:50|137676.5|137476.5|137676.5|137476.5|137676.5|137476.5|137674.5|137474.5|5
1729604220000|2024-10-22 13:37:00|137676.1|137476.1|137670.1|137470.1|137676.1|137476.1|137670.1|137470.1|8
1729604230000|2024-10-22 13:37:10|137669.1|137469.1|137670.5|137470.5|137675.1|137475.1|137669.1|137469.1|8
1729604240000|2024-10-22 13:37:20|137671.1|137471.1|137678.1|137478.1|137692.1|137492.1|137671.1|137471.1|11
1729604250000|2024-10-22 13:37:30|137680.1|137480.1|137687.5|137487.5|137710.1|137510.1|137680.1|137480.1|15
1729604260000|2024-10-22 13:37:40|137688.5|137488.5|137688.1|137488.1|137689.1|137489.1|137685.5|137485.5|10
1729604270000|2024-10-22 13:37:50|137688.5|137488.5|137687.5|137487.5|137688.5|137488.5|137687.5|137487.5|2
1729604280000|2024-10-22 13:38:00|137688.1|137488.1|137688.5|137488.5|137696.5|137496.5|137688.1|137488.1|8
1729604290000|2024-10-22 13:38:10|137687.1|137487.1|137694|137494|137694|137494|137680|137480|13
1729604300000|2024-10-22 13:38:20|137693|137493|137693.5|137493.5|137697.5|137497.5|137688|137488|11
1729604310000|2024-10-22 13:38:30|137695.5|137495.5|137686|137486|137695.5|137495.5|137684.5|137484.5|11
1729604320000|2024-10-22 13:38:40|137686.5|137486.5|137687|137487|137689|137489|137684|137484|12
1729604330000|2024-10-22 13:38:50|137689|137489|137677|137477|137690|137490|137675|137475|14
1729604340000|2024-10-22 13:39:00|137676.5|137476.5|137688.5|137488.5|137688.5|137488.5|137675|137475|9
1729604350000|2024-10-22 13:39:10|137690|137490|137688.5|137488.5|137690|137490|137684.5|137484.5|10
1729604360000|2024-10-22 13:39:20|137686.5|137486.5|137687|137487|137687.5|137487.5|137677.5|137477.5|13
1729604370000|2024-10-22 13:39:30|137687.5|137487.5|137690|137490|137690|137490|137685|137485|7
1729604380000|2024-10-22 13:39:40|137689|137489|137688|137488|137689|137489|137684|137484|6
1729604390000|2024-10-22 13:39:50|137689.5|137489.5|137687.5|137487.5|137689.5|137489.5|137687|137487|6
1729604400000|2024-10-22 13:40:00|137683.5|137483.5|137685.5|137485.5|137688|137488|137678.5|137478.5|8
1729604410000|2024-10-22 13:40:10|137689.5|137489.5|137703.3|137503.3|137703.3|137503.3|137689.5|137489.5|15
1729604420000|2024-10-22 13:40:20|137704.1|137504.1|137707.1|137507.1|137707.1|137507.1|137704.1|137504.1|6
1729604430000|2024-10-22 13:40:30|137709.1|137509.1|137708.5|137508.5|137709.1|137509.1|137708.5|137508.5|2
1729604440000|2024-10-22 13:40:40|137714.5|137514.5|137712.1|137512.1|137714.5|137514.5|137710.5|137510.5|9
1729604450000|2024-10-22 13:40:50|137713.5|137513.5|137714.1|137514.1|137714.1|137514.1|137713.5|137513.5|2
1729604460000|2024-10-22 13:41:00|137716.1|137516.1|137727.1|137527.1|137760.5|137560.5|137715.1|137515.1|10
1729604470000|2024-10-22 13:41:10|137726.5|137526.5|137727.5|137527.5|137731.1|137531.1|137726.5|137526.5|11
1729604480000|2024-10-22 13:41:20|137728.5|137528.5|137730.5|137530.5|137730.5|137530.5|137728.1|137528.1|3
1729604500000|2024-10-22 13:41:40|137732.5|137532.5|137730.5|137530.5|137732.5|137532.5|137730.5|137530.5|2
1729604520000|2024-10-22 13:42:00|137731|137531|137731|137531|137731|137531|137731|137531|1
1729604560000|2024-10-22 13:42:40|137731.1|137531.1|137731.1|137531.1|137731.1|137531.1|137730.5|137530.5|5
1729604580000|2024-10-22 13:43:00|137730.1|137530.1|137721.1|137521.1|137730.1|137530.1|137720.5|137520.5|7
1729604590000|2024-10-22 13:43:10|137721.5|137521.5|137720.5|137520.5|137721.5|137521.5|137720.1|137520.1|6
1729604600000|2024-10-22 13:43:20|137721.5|137521.5|137717.5|137517.5|137722.5|137522.5|137717.5|137517.5|8
1729604610000|2024-10-22 13:43:30|137716.5|137516.5|137719.1|137519.1|137719.1|137519.1|137716.5|137516.5|3
1729604630000|2024-10-22 13:43:50|137717.5|137517.5|137718.5|137518.5|137718.5|137518.5|137717.5|137517.5|4
1729604640000|2024-10-22 13:44:00|137719.5|137519.5|137719.5|137519.5|137724.5|137524.5|137719.5|137519.5|6
1729604650000|2024-10-22 13:44:10|137720.5|137520.5|137734.1|137534.1|137749.8|137549.8|137720.5|137520.5|11
1729604660000|2024-10-22 13:44:20|137731.5|137531.5|137738.1|137538.1|137738.1|137538.1|137731.5|137531.5|5
1729604670000|2024-10-22 13:44:30|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|1
1729604680000|2024-10-22 13:44:40|137734.1|137534.1|137734.5|137534.5|137753.1|137553.1|137733.5|137533.5|12
1729604690000|2024-10-22 13:44:50|137733.1|137533.1|137734.5|137534.5|137734.5|137534.5|137733.1|137533.1|5
1729604700000|2024-10-22 13:45:00|137733.1|137533.1|137732.1|137532.1|137734.1|137534.1|137732.1|137532.1|8
1729604710000|2024-10-22 13:45:10|137732.5|137532.5|137737.5|137537.5|137737.5|137537.5|137731.5|137531.5|10
1729604720000|2024-10-22 13:45:20|137736.1|137536.1|137735.1|137535.1|137736.1|137536.1|137732.1|137532.1|5
1729604740000|2024-10-22 13:45:40|137734.5|137534.5|137734.5|137534.5|137735.1|137535.1|137734.5|137534.5|3
1729604750000|2024-10-22 13:45:50|137734.1|137534.1|137721.1|137521.1|137734.1|137534.1|137721.1|137521.1|4
1729604760000|2024-10-22 13:46:00|137725.5|137525.5|137720.1|137520.1|137725.5|137525.5|137718.5|137518.5|7
1729604770000|2024-10-22 13:46:10|137719.5|137519.5|137719.5|137519.5|137720.5|137520.5|137719.5|137519.5|3
1729604780000|2024-10-22 13:46:20|137719.1|137519.1|137718.5|137518.5|137719.1|137519.1|137718.5|137518.5|4
1729604790000|2024-10-22 13:46:30|137717.5|137517.5|137714.1|137514.1|137721.5|137521.5|137714.1|137514.1|8
1729604800000|2024-10-22 13:46:40|137716.5|137516.5|137716|137516|137721.5|137521.5|137715.5|137515.5|11
1729604810000|2024-10-22 13:46:50|137717|137517|137716.5|137516.5|137717.5|137517.5|137714.5|137514.5|7
1729604820000|2024-10-22 13:47:00|137717.5|137517.5|137719.5|137519.5|137723|137523|137716.5|137516.5|9
1729604830000|2024-10-22 13:47:10|137720|137520|137723|137523|137723|137523|137720|137520|10
1729604840000|2024-10-22 13:47:20|137722|137522|137722|137522|137724.5|137524.5|137718.5|137518.5|16
1729604850000|2024-10-22 13:47:30|137724|137524|137736|137536|137736|137536|137724|137524|7
1729604870000|2024-10-22 13:47:50|137735.5|137535.5|137734|137534|137735.5|137535.5|137734|137534|5
1729604880000|2024-10-22 13:48:00|137735|137535|137734.5|137534.5|137735|137535|137733.5|137533.5|7
1729604890000|2024-10-22 13:48:10|137734|137534|137733|137533|137734.5|137534.5|137731.5|137531.5|11
1729604900000|2024-10-22 13:48:20|137733.5|137533.5|137735|137535|137735|137535|137733.5|137533.5|8
1729604920000|2024-10-22 13:48:40|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|137735.5|137535.5|1
1729604930000|2024-10-22 13:48:50|137735|137535|137735|137535|137735|137535|137735|137535|1
1729604940000|2024-10-22 13:49:00|137735.5|137535.5|137736|137536|137736|137536|137735.5|137535.5|2
1729604950000|2024-10-22 13:49:10|137745.5|137545.5|137742.8|137542.8|137747|137547|137742.8|137542.8|5
1729604960000|2024-10-22 13:49:20|137743|137543|137743|137543|137743|137543|137743|137543|1
1729604970000|2024-10-22 13:49:30|137742.8|137542.8|137742.8|137542.8|137742.8|137542.8|137742.5|137542.5|3
1729604980000|2024-10-22 13:49:40|137742.5|137542.5|137733.5|137533.5|137742.8|137542.8|137733.5|137533.5|5
1729604990000|2024-10-22 13:49:50|137734|137534|137734.5|137534.5|137735|137535|137733|137533|10
1729605000000|2024-10-22 13:50:00|137734|137534|137720.5|137520.5|137734.5|137534.5|137720.5|137520.5|8
1729605010000|2024-10-22 13:50:10|137720|137520|137705|137505|137722|137522|137705|137505|7
1729605020000|2024-10-22 13:50:20|137704|137504|137706|137506|137706|137506|137704|137504|4
1729605030000|2024-10-22 13:50:30|137708|137508|137717.5|137517.5|137735.1|137535.1|137706.5|137506.5|15
1729605040000|2024-10-22 13:50:40|137719.1|137519.1|137720.1|137520.1|137723.1|137523.1|137718.1|137518.1|8
1729605050000|2024-10-22 13:50:50|137720.5|137520.5|137725.1|137525.1|137725.1|137525.1|137720.5|137520.5|3
1729605060000|2024-10-22 13:51:00|137728.1|137528.1|137727.5|137527.5|137731.1|137531.1|137727.5|137527.5|3
1729605070000|2024-10-22 13:51:10|137728.5|137528.5|137740.3|137540.3|137742.3|137542.3|137728.5|137528.5|8
1729605080000|2024-10-22 13:51:20|137740.1|137540.1|137740.2|137540.2|137740.2|137540.2|137740|137540|3
1729605090000|2024-10-22 13:51:30|137740.8|137540.8|137741.2|137541.2|137742.5|137542.5|137740.8|137540.8|5
1729605100000|2024-10-22 13:51:40|137732.5|137532.5|137732.8|137532.8|137732.8|137532.8|137732.5|137532.5|2
1729605110000|2024-10-22 13:51:50|137732.7|137532.7|137735|137535|137737.5|137537.5|137730.5|137530.5|10
1729605120000|2024-10-22 13:52:00|137733.2|137533.2|137732.5|137532.5|137735|137535|137730.6|137530.6|5
1729605130000|2024-10-22 13:52:10|137730.6|137530.6|137730.4|137530.4|137730.6|137530.6|137730.3|137530.3|3
1729605140000|2024-10-22 13:52:20|137733.5|137533.5|137724.5|137524.5|137745|137545|137717.8|137517.8|14
1729605150000|2024-10-22 13:52:30|137726.8|137526.8|137727.2|137527.2|137729.2|137529.2|137722.2|137522.2|10
1729605160000|2024-10-22 13:52:40|137724.5|137524.5|137724|137524|137729.6|137529.6|137723.5|137523.5|10
1729605170000|2024-10-22 13:52:50|137727.5|137527.5|137717|137517|137730.2|137530.2|137717|137517|6
1729605190000|2024-10-22 13:53:10|137717.5|137517.5|137722.5|137522.5|137722.5|137522.5|137717.5|137517.5|5
1729605200000|2024-10-22 13:53:20|137722|137522|137733|137533|137735|137535|137722|137522|12
1729605210000|2024-10-22 13:53:30|137733.2|137533.2|137733.1|137533.1|137733.2|137533.2|137731.9|137531.9|4
1729605220000|2024-10-22 13:53:40|137733.3|137533.3|137733.3|137533.3|137733.3|137533.3|137732.9|137532.9|4
1729605230000|2024-10-22 13:53:50|137733|137533|137731.4|137531.4|137733|137533|137731.4|137531.4|5
1729605240000|2024-10-22 13:54:00|137730.8|137530.8|137722.5|137522.5|137731|137531|137722.5|137522.5|5
1729605250000|2024-10-22 13:54:10|137720|137520|137720.5|137520.5|137722.5|137522.5|137719.5|137519.5|7
1729605260000|2024-10-22 13:54:20|137720|137520|137720.5|137520.5|137722.8|137522.8|137720|137520|7
1729605270000|2024-10-22 13:54:30|137721|137521|137721|137521|137722.5|137522.5|137720|137520|5
1729605290000|2024-10-22 13:54:50|137720.5|137520.5|137720|137520|137721|137521|137719|137519|9
1729605300000|2024-10-22 13:55:00|137720.5|137520.5|137719.5|137519.5|137720.5|137520.5|137718.5|137518.5|14
1729605310000|2024-10-22 13:55:10|137721.5|137521.5|137732.9|137532.9|137732.9|137532.9|137720.5|137520.5|7
1729605320000|2024-10-22 13:55:20|137733.3|137533.3|137733.5|137533.5|137734.5|137534.5|137733.3|137533.3|3
1729605330000|2024-10-22 13:55:30|137736|137536|137734|137534|137736|137536|137734|137534|3
1729605340000|2024-10-22 13:55:40|137735|137535|137736.5|137536.5|137739|137539|137734.5|137534.5|7
1729605350000|2024-10-22 13:55:50|137735.5|137535.5|137743|137543|137747.8|137547.8|137735.5|137535.5|9
1729605360000|2024-10-22 13:56:00|137745.8|137545.8|137743|137543|137745.8|137545.8|137743|137543|2
1729605370000|2024-10-22 13:56:10|137746|137546|137743.5|137543.5|137754.8|137554.8|137738.5|137538.5|12
1729605390000|2024-10-22 13:56:30|137743|137543|137743.5|137543.5|137743.5|137543.5|137743|137543|2
1729605400000|2024-10-22 13:56:40|137741.5|137541.5|137742|137542|137742.5|137542.5|137741.5|137541.5|5
1729605410000|2024-10-22 13:56:50|137743|137543|137743|137543|137743|137543|137743|137543|1
1729605420000|2024-10-22 13:57:00|137743.5|137543.5|137735.5|137535.5|137743.5|137543.5|137735.5|137535.5|4
1729605430000|2024-10-22 13:57:10|137743|137543|137733.5|137533.5|137750.7|137550.7|137733.5|137533.5|11
1729605440000|2024-10-22 13:57:20|137740|137540|137736|137536|137740|137540|137734|137534|5
1729605450000|2024-10-22 13:57:30|137735.5|137535.5|137734|137534|137737|137537|137733.5|137533.5|6
1729605460000|2024-10-22 13:57:40|137733.5|137533.5|137746|137546|137755.8|137555.8|137733|137533|15
1729605470000|2024-10-22 13:57:50|137747|137547|137748.5|137548.5|137755|137555|137745|137545|11
1729605480000|2024-10-22 13:58:00|137752.5|137552.5|137750.5|137550.5|137754.5|137554.5|137744.5|137544.5|9
1729605490000|2024-10-22 13:58:10|137750|137550|137749.5|137549.5|137750|137550|137749.5|137549.5|2
1729605510000|2024-10-22 13:58:30|137746.5|137546.5|137753.5|137553.5|137753.5|137553.5|137746|137546|5
1729605520000|2024-10-22 13:58:40|137748.5|137548.5|137747|137547|137753|137553|137745.5|137545.5|8
1729605530000|2024-10-22 13:58:50|137753|137553|137745.5|137545.5|137753|137553|137743|137543|5
1729605540000|2024-10-22 13:59:00|137745|137545|137752.5|137552.5|137752.5|137552.5|137733.5|137533.5|14
1729605550000|2024-10-22 13:59:10|137749.5|137549.5|137756|137556|137757|137557|137741.9|137541.9|15
1729605560000|2024-10-22 13:59:20|137759.5|137559.5|137757.5|137557.5|137759.5|137559.5|137757.5|137557.5|5
1729605570000|2024-10-22 13:59:30|137756.5|137556.5|137756.5|137556.5|137761.5|137561.5|137753.7|137553.7|13
1729605580000|2024-10-22 13:59:40|137758|137558|137758.5|137558.5|137762|137562|137753.5|137553.5|9
1729605590000|2024-10-22 13:59:50|137754.5|137554.5|137760.5|137560.5|137760.5|137560.5|137753.5|137553.5|10
1729605600000|2024-10-22 14:00:00|137753.9|137553.9|137758.2|137558.2|137758.2|137558.2|137753.9|137553.9|12
1729605610000|2024-10-22 14:00:10|137756.7|137556.7|137756.5|137556.5|137768.8|137568.8|137756|137556|15
1729605620000|2024-10-22 14:00:20|137762.5|137562.5|137756.5|137556.5|137762.5|137562.5|137756.5|137556.5|6
1729605630000|2024-10-22 14:00:30|137757.5|137557.5|137766.2|137566.2|137770.5|137570.5|137756.5|137556.5|7
1729605640000|2024-10-22 14:00:40|137770.2|137570.2|137772.5|137572.5|137772.5|137572.5|137770.2|137570.2|6
1729605650000|2024-10-22 14:00:50|137773|137573|137771|137571|137773|137573|137769.8|137569.8|9
1729605660000|2024-10-22 14:01:00|137772|137572|137768.2|137568.2|137772|137572|137766.2|137566.2|5
1729605670000|2024-10-22 14:01:10|137762.5|137562.5|137766|137566|137768.5|137568.5|137762.5|137562.5|8
1729605680000|2024-10-22 14:01:20|137768|137568|137767.5|137567.5|137769.2|137569.2|137760.9|137560.9|9
1729605690000|2024-10-22 14:01:30|137770|137570|137769.5|137569.5|137771.2|137571.2|137764|137564|14
1729605700000|2024-10-22 14:01:40|137766.1|137566.1|137772.2|137572.2|137772.2|137572.2|137766.1|137566.1|9
1729605710000|2024-10-22 14:01:50|137770.5|137570.5|137772.1|137572.1|137772.1|137572.1|137769.8|137569.8|7
1729605720000|2024-10-22 14:02:00|137771.8|137571.8|137773.5|137573.5|137774.5|137574.5|137771.8|137571.8|6
1729605730000|2024-10-22 14:02:10|137773|137573|137774.5|137574.5|137776|137576|137772.1|137572.1|8
1729605740000|2024-10-22 14:02:20|137773.5|137573.5|137778|137578|137778|137578|137773.5|137573.5|4
1729605750000|2024-10-22 14:02:30|137777|137577|137790|137590|137791|137591|137777|137577|7
1729605760000|2024-10-22 14:02:40|137803|137603|137814|137614|137816|137616|137803|137603|11
1729605770000|2024-10-22 14:02:50|137811.5|137611.5|137816|137616|137818.1|137618.1|137810.3|137610.3|12
1729605780000|2024-10-22 14:03:00|137822.5|137622.5|137815|137615|137823.5|137623.5|137815|137615|8
1729605790000|2024-10-22 14:03:10|137814.5|137614.5|137823|137623|137823|137623|137814.5|137614.5|4
1729605800000|2024-10-22 14:03:20|137822.5|137622.5|137822.5|137622.5|137822.5|137622.5|137822.5|137622.5|1
1729605810000|2024-10-22 14:03:30|137823|137623|137822|137622|137823|137623|137821|137621|7
1729605820000|2024-10-22 14:03:40|137823.5|137623.5|137822|137622|137823.5|137623.5|137821|137621|8
1729605830000|2024-10-22 14:03:50|137821|137621|137822.1|137622.1|137824.5|137624.5|137821|137621|7
1729605840000|2024-10-22 14:04:00|137818.1|137618.1|137818.1|137618.1|137820.5|137620.5|137814.1|137614.1|10
1729605850000|2024-10-22 14:04:10|137816.5|137616.5|137816.1|137616.1|137820.1|137620.1|137815.1|137615.1|9
1729605860000|2024-10-22 14:04:20|137816.5|137616.5|137814.5|137614.5|137818.1|137618.1|137814.1|137614.1|8
1729605870000|2024-10-22 14:04:30|137815.1|137615.1|137821.1|137621.1|137821.1|137621.1|137815.1|137615.1|8
1729605880000|2024-10-22 14:04:40|137818.1|137618.1|137817.1|137617.1|137818.1|137618.1|137817.1|137617.1|2
1729605890000|2024-10-22 14:04:50|137818.1|137618.1|137814|137614|137818.1|137618.1|137813.1|137613.1|6
1729605900000|2024-10-22 14:05:00|137813|137613|137801.7|137601.7|137814.5|137614.5|137801.7|137601.7|6
1729605910000|2024-10-22 14:05:10|137803.1|137603.1|137800.8|137600.8|137803.5|137603.5|137800.8|137600.8|7
1729605920000|2024-10-22 14:05:20|137800.5|137600.5|137800.5|137600.5|137803.1|137603.1|137799.3|137599.3|8
1729605930000|2024-10-22 14:05:30|137799.5|137599.5|137799.3|137599.3|137801.5|137601.5|137799.3|137599.3|5
1729605940000|2024-10-22 14:05:40|137798.5|137598.5|137798|137598|137801.5|137601.5|137798|137598|6
1729605950000|2024-10-22 14:05:50|137797|137597|137799|137599|137800|137600|137797|137597|5
1729605960000|2024-10-22 14:06:00|137798|137598|137798|137598|137798|137598|137797.5|137597.5|3
1729605970000|2024-10-22 14:06:10|137797|137597|137797.5|137597.5|137798|137598|137796|137596|6
1729605980000|2024-10-22 14:06:20|137796.5|137596.5|137781.1|137581.1|137797|137597|137775.7|137575.7|10
1729605990000|2024-10-22 14:06:30|137774.9|137574.9|137774.5|137574.5|137781.1|137581.1|137772.9|137572.9|17
1729606000000|2024-10-22 14:06:40|137772|137572|137766.5|137566.5|137772|137572|137764.5|137564.5|12
1729606010000|2024-10-22 14:06:50|137767|137567|137765|137565|137767|137567|137765|137565|9
1729606020000|2024-10-22 14:07:00|137764|137564|137775.5|137575.5|137775.5|137575.5|137764|137564|7
1729606030000|2024-10-22 14:07:10|137769.5|137569.5|137766|137566|137769.5|137569.5|137766|137566|2
1729606040000|2024-10-22 14:07:20|137765|137565|137765|137565|137766|137566|137764.5|137564.5|5
1729606050000|2024-10-22 14:07:30|137765.5|137565.5|137777|137577|137777|137577|137765.5|137565.5|4
1729606060000|2024-10-22 14:07:40|137773|137573|137763.5|137563.5|137773|137573|137763.5|137563.5|9
1729606070000|2024-10-22 14:07:50|137762.5|137562.5|137764|137564|137764|137564|137762.5|137562.5|3
1729606080000|2024-10-22 14:08:00|137770.5|137570.5|137773.5|137573.5|137773.5|137573.5|137770|137570|5
1729606090000|2024-10-22 14:08:10|137774.5|137574.5|137776.5|137576.5|137778.5|137578.5|137774.5|137574.5|10
1729606100000|2024-10-22 14:08:20|137777|137577|137781|137581|137781|137581|137777|137577|7
1729606110000|2024-10-22 14:08:30|137782.3|137582.3|137782.5|137582.5|137783.3|137583.3|137779|137579|15
1729606120000|2024-10-22 14:08:40|137783.1|137583.1|137777|137577|137783.1|137583.1|137777|137577|4
1729606130000|2024-10-22 14:08:50|137776|137576|137778|137578|137781.7|137581.7|137776|137576|7
1729606140000|2024-10-22 14:09:00|137777.5|137577.5|137788.1|137588.1|137788.1|137588.1|137773|137573|11
1729606150000|2024-10-22 14:09:10|137789|137589|137793.5|137593.5|137793.5|137593.5|137789|137589|4
1729606160000|2024-10-22 14:09:20|137794.5|137594.5|137793|137593|137794.5|137594.5|137790.5|137590.5|4
1729606170000|2024-10-22 14:09:30|137795|137595|137794.5|137594.5|137795|137595|137793|137593|6
1729606180000|2024-10-22 14:09:40|137794|137594|137794|137594|137797.5|137597.5|137794|137594|5
1729606190000|2024-10-22 14:09:50|137793.5|137593.5|137791.5|137591.5|137796|137596|137791.5|137591.5|4
1729606200000|2024-10-22 14:10:00|137784.5|137584.5|137799.5|137599.5|137799.5|137599.5|137784.5|137584.5|12
1729606210000|2024-10-22 14:10:10|137797.5|137597.5|137803.5|137603.5|137804.5|137604.5|137796|137596|7
1729606220000|2024-10-22 14:10:20|137803.1|137603.1|137797|137597|137803.1|137603.1|137795|137595|7
1729606230000|2024-10-22 14:10:30|137799|137599|137792.5|137592.5|137801.1|137601.1|137792|137592|9
1729606240000|2024-10-22 14:10:40|137796.5|137596.5|137791.5|137591.5|137796.5|137596.5|137791.5|137591.5|4
1729606250000|2024-10-22 14:10:50|137792.5|137592.5|137792.5|137592.5|137792.5|137592.5|137792.5|137592.5|1
1729606270000|2024-10-22 14:11:10|137792|137592|137792|137592|137792|137592|137792|137592|1
1729606300000|2024-10-22 14:11:40|137800.1|137600.1|137793.5|137593.5|137800.1|137600.1|137793.5|137593.5|3
1729606310000|2024-10-22 14:11:50|137795.5|137595.5|137793.5|137593.5|137798.5|137598.5|137793.5|137593.5|3
1729606320000|2024-10-22 14:12:00|137796|137596|137802|137602|137803.5|137603.5|137796|137596|5
1729606330000|2024-10-22 14:12:10|137803.1|137603.1|137805|137605|137805|137605|137803.1|137603.1|3
1729606340000|2024-10-22 14:12:20|137790|137590|137782|137582|137790|137590|137780|137580|4
1729606350000|2024-10-22 14:12:30|137781.5|137581.5|137782.5|137582.5|137782.5|137582.5|137781.5|137581.5|6
1729606360000|2024-10-22 14:12:40|137780.5|137580.5|137780|137580|137781|137581|137780|137580|3
1729606370000|2024-10-22 14:12:50|137781|137581|137782|137582|137783|137583|137781|137581|5
1729606380000|2024-10-22 14:13:00|137783|137583|137783|137583|137783|137583|137780|137580|5
1729606390000|2024-10-22 14:13:10|137781.5|137581.5|137815.1|137615.1|137815.1|137615.1|137781.5|137581.5|8
1729606400000|2024-10-22 14:13:20|137813.5|137613.5|137807.5|137607.5|137813.5|137613.5|137806.9|137606.9|8
1729606420000|2024-10-22 14:13:40|137808|137608|137817|137617|137817|137617|137808|137608|10
1729606430000|2024-10-22 14:13:50|137818|137618|137804.5|137604.5|137821|137621|137804.5|137604.5|7
1729606440000|2024-10-22 14:14:00|137805|137605|137804.5|137604.5|137805|137605|137804|137604|4
1729606460000|2024-10-22 14:14:20|137806|137606|137805.5|137605.5|137806|137606|137805|137605|4
1729606470000|2024-10-22 14:14:30|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|1
1729606490000|2024-10-22 14:14:50|137805|137605|137805|137605|137805|137605|137805|137605|1
1729606500000|2024-10-22 14:15:00|137805.5|137605.5|137814|137614|137815|137615|137805.5|137605.5|15
1729606510000|2024-10-22 14:15:10|137810.5|137610.5|137806.5|137606.5|137811|137611|137806.5|137606.5|6
1729606520000|2024-10-22 14:15:20|137805|137605|137783.5|137583.5|137805|137605|137782.5|137582.5|11
1729606530000|2024-10-22 14:15:30|137781.5|137581.5|137776.1|137576.1|137781.5|137581.5|137775.2|137575.2|9
1729606540000|2024-10-22 14:15:40|137777.6|137577.6|137773.1|137573.1|137787.4|137587.4|137772.6|137572.6|12
1729606550000|2024-10-22 14:15:50|137773.8|137573.8|137785.3|137585.3|137786.3|137586.3|137773.8|137573.8|6
1729606560000|2024-10-22 14:16:00|137787.3|137587.3|137787.3|137587.3|137787.3|137587.3|137787.3|137587.3|1
1729606570000|2024-10-22 14:16:10|137796.8|137596.8|137801.4|137601.4|137803.3|137603.3|137796.8|137596.8|6
1729606580000|2024-10-22 14:16:20|137801.8|137601.8|137801.8|137601.8|137802.4|137602.4|137801.4|137601.4|5
1729606590000|2024-10-22 14:16:30|137802.8|137602.8|137802.3|137602.3|137803.3|137603.3|137799.5|137599.5|11
1729606600000|2024-10-22 14:16:40|137799|137599|137790.3|137590.3|137800.7|137600.7|137790.3|137590.3|13
1729606610000|2024-10-22 14:16:50|137791.5|137591.5|137789.5|137589.5|137801.7|137601.7|137789.5|137589.5|8
1729606620000|2024-10-22 14:17:00|137790|137590|137803|137603|137803|137603|137790|137590|6
1729606630000|2024-10-22 14:17:10|137802|137602|137802|137602|137802|137602|137793.5|137593.5|8
1729606640000|2024-10-22 14:17:20|137803|137603|137804|137604|137804|137604|137803|137603|2
1729606650000|2024-10-22 14:17:30|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|1
1729606660000|2024-10-22 14:17:40|137797|137597|137803.5|137603.5|137803.5|137603.5|137797|137597|3
1729606670000|2024-10-22 14:17:50|137802|137602|137801.5|137601.5|137802|137602|137801.5|137601.5|2
1729606680000|2024-10-22 14:18:00|137803|137603|137801|137601|137803|137603|137801|137601|2
1729606690000|2024-10-22 14:18:10|137801.5|137601.5|137803|137603|137803|137603|137801.5|137601.5|2
1729606700000|2024-10-22 14:18:20|137801|137601|137801|137601|137801|137601|137801|137601|1
1729606710000|2024-10-22 14:18:30|137794.5|137594.5|137771.7|137571.7|137794.5|137594.5|137770.1|137570.1|12
1729606720000|2024-10-22 14:18:40|137772.5|137572.5|137771.5|137571.5|137774|137574|137771|137571|12
1729606730000|2024-10-22 14:18:50|137771.1|137571.1|137774.5|137574.5|137776|137576|137767.6|137567.6|11
1729606740000|2024-10-22 14:19:00|137773.5|137573.5|137766|137566|137776|137576|137765.6|137565.6|12
1729606750000|2024-10-22 14:19:10|137762.6|137562.6|137777|137577|137777|137577|137762.6|137562.6|8
1729606760000|2024-10-22 14:19:20|137775|137575|137789.7|137589.7|137789.7|137589.7|137773.5|137573.5|11
1729606770000|2024-10-22 14:19:30|137790.7|137590.7|137796|137596|137797.5|137597.5|137790.7|137590.7|9
1729606780000|2024-10-22 14:19:40|137796.5|137596.5|137793.6|137593.6|137796.5|137596.5|137793.6|137593.6|3
1729606790000|2024-10-22 14:19:50|137796|137596|137806.5|137606.5|137808.5|137608.5|137796|137596|5
1729606800000|2024-10-22 14:20:00|137808|137608|137807.5|137607.5|137808|137608|137807.5|137607.5|2
1729606810000|2024-10-22 14:20:10|137806|137606|137806|137606|137806|137606|137806|137606|1
1729606820000|2024-10-22 14:20:20|137807|137607|137806|137606|137808|137608|137806|137606|5
1729606830000|2024-10-22 14:20:30|137804|137604|137806|137606|137806|137606|137804|137604|2
1729606840000|2024-10-22 14:20:40|137807|137607|137807|137607|137807|137607|137807|137607|1
1729606850000|2024-10-22 14:20:50|137808|137608|137804.5|137604.5|137808|137608|137804.5|137604.5|5
1729606860000|2024-10-22 14:21:00|137804|137604|137804|137604|137806|137606|137804|137604|4
1729606870000|2024-10-22 14:21:10|137807.5|137607.5|137809|137609|137809.6|137609.6|137807.5|137607.5|4
1729606880000|2024-10-22 14:21:20|137809.6|137609.6|137814.5|137614.5|137815.1|137615.1|137809.6|137609.6|7
1729606890000|2024-10-22 14:21:30|137815|137615|137811.5|137611.5|137815|137615|137811.5|137611.5|4
1729606900000|2024-10-22 14:21:40|137810|137610|137814|137614|137814|137614|137810|137610|2
1729606910000|2024-10-22 14:21:50|137814.5|137614.5|137816|137616|137817.5|137617.5|137814.5|137614.5|4
1729606920000|2024-10-22 14:22:00|137815.5|137615.5|137809|137609|137815.5|137615.5|137808.5|137608.5|6
1729606930000|2024-10-22 14:22:10|137808.5|137608.5|137802.5|137602.5|137809.5|137609.5|137802.5|137602.5|6
1729606940000|2024-10-22 14:22:20|137802|137602|137790.1|137590.1|137802|137602|137789.9|137589.9|6
1729606950000|2024-10-22 14:22:30|137790.6|137590.6|137790.8|137590.8|137790.8|137590.8|137790.6|137590.6|2
1729606960000|2024-10-22 14:22:40|137792.5|137592.5|137792.5|137592.5|137794.5|137594.5|137792.5|137592.5|7
1729606970000|2024-10-22 14:22:50|137792|137592|137792|137592|137792.5|137592.5|137792|137592|3
1729606980000|2024-10-22 14:23:00|137793|137593|137792.5|137592.5|137793|137593|137792.5|137592.5|2
1729606990000|2024-10-22 14:23:10|137795.5|137595.5|137793|137593|137795.5|137595.5|137793|137593|3
1729607000000|2024-10-22 14:23:20|137792|137592|137791|137591|137792|137592|137786.1|137586.1|5
1729607010000|2024-10-22 14:23:30|137790|137590|137788.2|137588.2|137790|137590|137788.2|137588.2|2
1729607020000|2024-10-22 14:23:40|137788.6|137588.6|137790|137590|137790|137590|137788.6|137588.6|3
1729607030000|2024-10-22 14:23:50|137790.5|137590.5|137790.5|137590.5|137790.5|137590.5|137790|137590|3
1729607040000|2024-10-22 14:24:00|137790|137590|137789.3|137589.3|137790|137590|137789.3|137589.3|3
1729607060000|2024-10-22 14:24:20|137788.8|137588.8|137788.6|137588.6|137789.3|137589.3|137787|137587|7
1729607070000|2024-10-22 14:24:30|137788.8|137588.8|137788.8|137588.8|137788.8|137588.8|137788.8|137588.8|1
1729607090000|2024-10-22 14:24:50|137788.3|137588.3|137788.8|137588.8|137789|137589|137787.4|137587.4|6
1729607100000|2024-10-22 14:25:00|137789.2|137589.2|137789|137589|137790.8|137590.8|137787.9|137587.9|8
1729607110000|2024-10-22 14:25:10|137788.3|137588.3|137786.2|137586.2|137788.3|137588.3|137783.1|137583.1|9
1729607120000|2024-10-22 14:25:20|137782.4|137582.4|137786.7|137586.7|137787.2|137587.2|137782.4|137582.4|11
1729607130000|2024-10-22 14:25:30|137786.2|137586.2|137782.9|137582.9|137786.2|137586.2|137781.7|137581.7|3
1729607140000|2024-10-22 14:25:40|137784.3|137584.3|137788.8|137588.8|137788.8|137588.8|137784.3|137584.3|7
1729607150000|2024-10-22 14:25:50|137789|137589|137783|137583|137789.2|137589.2|137783|137583|5
1729607160000|2024-10-22 14:26:00|137782.8|137582.8|137782.6|137582.6|137782.8|137582.8|137782.6|137582.6|2
1729607170000|2024-10-22 14:26:10|137782.1|137582.1|137783|137583|137783|137583|137782.1|137582.1|4
1729607180000|2024-10-22 14:26:20|137782.8|137582.8|137783|137583|137783|137583|137782.8|137582.8|2
1729607190000|2024-10-22 14:26:30|137782.6|137582.6|137783.2|137583.2|137783.2|137583.2|137782.6|137582.6|4
1729607210000|2024-10-22 14:26:50|137782.8|137582.8|137783.6|137583.6|137783.6|137583.6|137782.8|137582.8|5
1729607220000|2024-10-22 14:27:00|137783.8|137583.8|137783.8|137583.8|137783.8|137583.8|137783.8|137583.8|1
1729607230000|2024-10-22 14:27:10|137783.4|137583.4|137783.8|137583.8|137783.8|137583.8|137783.4|137583.4|3
1729607240000|2024-10-22 14:27:20|137784|137584|137784|137584|137784|137584|137783.6|137583.6|4
1729607260000|2024-10-22 14:27:40|137783.8|137583.8|137784.4|137584.4|137784.4|137584.4|137783.8|137583.8|3
1729607280000|2024-10-22 14:28:00|137784|137584|137784.2|137584.2|137784.2|137584.2|137784|137584|2
1729607290000|2024-10-22 14:28:10|137784|137584|137784.2|137584.2|137784.2|137584.2|137784|137584|2
1729607300000|2024-10-22 14:28:20|137784|137584|137784|137584|137784.2|137584.2|137784|137584|3
1729607330000|2024-10-22 14:28:50|137783.8|137583.8|137783.6|137583.6|137783.8|137583.8|137783.6|137583.6|2
1729607350000|2024-10-22 14:29:10|137783.4|137583.4|137783.4|137583.4|137783.4|137583.4|137783.4|137583.4|1
1729607360000|2024-10-22 14:29:20|137783.2|137583.2|137781.6|137581.6|137783.2|137583.2|137780.2|137580.2|15
1729607370000|2024-10-22 14:29:30|137782.1|137582.1|137781.4|137581.4|137782.8|137582.8|137780|137580|6
1729607380000|2024-10-22 14:29:40|137780.9|137580.9|137782.8|137582.8|137782.8|137582.8|137778.8|137578.8|9
1729607390000|2024-10-22 14:29:50|137783|137583|137782.8|137582.8|137783|137583|137782.6|137582.6|3
1729607400000|2024-10-22 14:30:00|137782.2|137582.2|137780.5|137580.5|137782.2|137582.2|137780.5|137580.5|3
1729607410000|2024-10-22 14:30:10|137781.5|137581.5|137782.2|137582.2|137782.2|137582.2|137779.2|137579.2|7
1729607420000|2024-10-22 14:30:20|137781.2|137581.2|137780.5|137580.5|137781.2|137581.2|137779|137579|4
1729607430000|2024-10-22 14:30:30|137781.2|137581.2|137779|137579|137781.2|137581.2|137778.8|137578.8|11
1729607440000|2024-10-22 14:30:40|137778.8|137578.8|137781|137581|137781|137581|137775|137575|11
1729607450000|2024-10-22 14:30:50|137780.5|137580.5|137780.8|137580.8|137782|137582|137779.2|137579.2|14
1729607460000|2024-10-22 14:31:00|137779.2|137579.2|137780.8|137580.8|137780.8|137580.8|137779.2|137579.2|3
1729607470000|2024-10-22 14:31:10|137780.2|137580.2|137779.5|137579.5|137780.2|137580.2|137779.5|137579.5|5
1729607480000|2024-10-22 14:31:20|137779.8|137579.8|137780|137580|137781.5|137581.5|137779.2|137579.2|15
1729607490000|2024-10-22 14:31:30|137780.2|137580.2|137780.8|137580.8|137781.8|137581.8|137780.2|137580.2|7
1729607500000|2024-10-22 14:31:40|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|137779.5|137579.5|9
1729607510000|2024-10-22 14:31:50|137781|137581|137779|137579|137781.8|137581.8|137779|137579|10
1729607520000|2024-10-22 14:32:00|137779.2|137579.2|137779|137579|137780.5|137580.5|137777.8|137577.8|10
1729607530000|2024-10-22 14:32:10|137778.5|137578.5|137776.8|137576.8|137778.5|137578.5|137776.2|137576.2|4
1729607540000|2024-10-22 14:32:20|137777|137577|137781.2|137581.2|137781.2|137581.2|137777|137577|3
1729607550000|2024-10-22 14:32:30|137780.2|137580.2|137781.2|137581.2|137781.2|137581.2|137780.2|137580.2|3
1729607560000|2024-10-22 14:32:40|137781.5|137581.5|137779.8|137579.8|137781.5|137581.5|137779.8|137579.8|6
1729607570000|2024-10-22 14:32:50|137779.5|137579.5|137780.2|137580.2|137780.2|137580.2|137779.5|137579.5|3
1729607580000|2024-10-22 14:33:00|137779.8|137579.8|137780.8|137580.8|137780.8|137580.8|137779.5|137579.5|4
1729607590000|2024-10-22 14:33:10|137780.2|137580.2|137780.2|137580.2|137780.2|137580.2|137780.2|137580.2|1
1729607600000|2024-10-22 14:33:20|137780|137580|137780|137580|137780|137580|137780|137580|1
1729607610000|2024-10-22 14:33:30|137780.2|137580.2|137780.5|137580.5|137780.8|137580.8|137780|137580|5
1729607620000|2024-10-22 14:33:40|137780|137580|137781.2|137581.2|137781.5|137581.5|137780|137580|5
1729607630000|2024-10-22 14:33:50|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|1
1729607640000|2024-10-22 14:34:00|137781.8|137581.8|137782|137582|137782|137582|137781.8|137581.8|2
1729607670000|2024-10-22 14:34:30|137782.2|137582.2|137782.2|137582.2|137782.2|137582.2|137782.2|137582.2|1
1729607680000|2024-10-22 14:34:40|137782|137582|137781.2|137581.2|137782|137582|137781.2|137581.2|3
1729607710000|2024-10-22 14:35:10|137780.8|137580.8|137778.5|137578.5|137781.5|137581.5|137778.5|137578.5|8
1729607730000|2024-10-22 14:35:30|137778.8|137578.8|137780|137580|137780|137580|137778.8|137578.8|3
1729607740000|2024-10-22 14:35:40|137779.5|137579.5|137778|137578|137779.5|137579.5|137778|137578|3
1729607760000|2024-10-22 14:36:00|137778.2|137578.2|137778.2|137578.2|137778.2|137578.2|137778.2|137578.2|1
1729607770000|2024-10-22 14:36:10|137778|137578|137778|137578|137778|137578|137778|137578|1
1729607780000|2024-10-22 14:36:20|137778.2|137578.2|137776.2|137576.2|137778.2|137578.2|137776.2|137576.2|4
1729607790000|2024-10-22 14:36:30|137775.5|137575.5|137772|137572|137775.5|137575.5|137772|137572|3
1729607800000|2024-10-22 14:36:40|137771.4|137571.4|137770|137570|137774.7|137574.7|137770|137570|9
1729607810000|2024-10-22 14:36:50|137770.5|137570.5|137774.9|137574.9|137774.9|137574.9|137770.5|137570.5|5
1729607840000|2024-10-22 14:37:20|137774.5|137574.5|137774.9|137574.9|137774.9|137574.9|137774.5|137574.5|2
1729607850000|2024-10-22 14:37:30|137775.9|137575.9|137775.9|137575.9|137775.9|137575.9|137775.9|137575.9|1
1729607860000|2024-10-22 14:37:40|137775.2|137575.2|137774.5|137574.5|137775.9|137575.9|137774.1|137574.1|7
1729607870000|2024-10-22 14:37:50|137774.1|137574.1|137774.8|137574.8|137774.8|137574.8|137772.2|137572.2|6
1729607880000|2024-10-22 14:38:00|137774.1|137574.1|137775.3|137575.3|137775.3|137575.3|137772.1|137572.1|4
1729607890000|2024-10-22 14:38:10|137774.8|137574.8|137774.8|137574.8|137774.8|137574.8|137774.8|137574.8|1
1729607900000|2024-10-22 14:38:20|137774.3|137574.3|137775.3|137575.3|137775.3|137575.3|137774.1|137574.1|6
1729607920000|2024-10-22 14:38:40|137775.1|137575.1|137775.1|137575.1|137775.1|137575.1|137775.1|137575.1|1
1729607940000|2024-10-22 14:39:00|137775.3|137575.3|137775.3|137575.3|137775.3|137575.3|137775.3|137575.3|1
1729607960000|2024-10-22 14:39:20|137775.6|137575.6|137775.6|137575.6|137775.6|137575.6|137775.6|137575.6|1
1729607970000|2024-10-22 14:39:30|137775.3|137575.3|137775.3|137575.3|137775.3|137575.3|137775.3|137575.3|1
1729608000000|2024-10-22 14:40:00|137775.7|137575.7|137776.3|137576.3|137776.3|137576.3|137775.1|137575.1|6
1729608010000|2024-10-22 14:40:10|137777.2|137577.2|137778.1|137578.1|137778.1|137578.1|137775.3|137575.3|9
1729608020000|2024-10-22 14:40:20|137777.5|137577.5|137778.5|137578.5|137778.5|137578.5|137777.5|137577.5|5
1729608030000|2024-10-22 14:40:30|137779.1|137579.1|137775.5|137575.5|137779.1|137579.1|137775.5|137575.5|3
1729608040000|2024-10-22 14:40:40|137775.7|137575.7|137775.7|137575.7|137775.7|137575.7|137775.7|137575.7|1
1729608050000|2024-10-22 14:40:50|137776.1|137576.1|137778.2|137578.2|137778.9|137578.9|137776.1|137576.1|6
1729608060000|2024-10-22 14:41:00|137777.8|137577.8|137775.5|137575.5|137777.8|137577.8|137775.5|137575.5|4
1729608070000|2024-10-22 14:41:10|137775.3|137575.3|137775.3|137575.3|137775.3|137575.3|137775.3|137575.3|1
1729608090000|2024-10-22 14:41:30|137775|137575|137777.7|137577.7|137777.7|137577.7|137775|137575|4
1729608100000|2024-10-22 14:41:40|137776.8|137576.8|137775.5|137575.5|137776.8|137576.8|137775.5|137575.5|2
1729608110000|2024-10-22 14:41:50|137775.3|137575.3|137775.1|137575.1|137775.3|137575.3|137775.1|137575.1|2
1729608130000|2024-10-22 14:42:10|137774.9|137574.9|137774.6|137574.6|137775.1|137575.1|137774.6|137574.6|4
1729608160000|2024-10-22 14:42:40|137774.7|137574.7|137776.7|137576.7|137776.7|137576.7|137774.7|137574.7|5
1729608170000|2024-10-22 14:42:50|137777.8|137577.8|137775.9|137575.9|137777.8|137577.8|137775.9|137575.9|4
1729608180000|2024-10-22 14:43:00|137776.3|137576.3|137776.7|137576.7|137776.7|137576.7|137776.3|137576.3|2
1729608190000|2024-10-22 14:43:10|137776.5|137576.5|137775.9|137575.9|137776.5|137576.5|137775.9|137575.9|2
1729608200000|2024-10-22 14:43:20|137775.3|137575.3|137775.1|137575.1|137775.3|137575.3|137774.6|137574.6|4
1729608210000|2024-10-22 14:43:30|137774.7|137574.7|137773.9|137573.9|137774.7|137574.7|137773.5|137573.5|3
1729608220000|2024-10-22 14:43:40|137774.1|137574.1|137775.1|137575.1|137775.1|137575.1|137774.1|137574.1|3
1729608240000|2024-10-22 14:44:00|137775.5|137575.5|137776.5|137576.5|137776.5|137576.5|137775.1|137575.1|4
1729608250000|2024-10-22 14:44:10|137776.1|137576.1|137773.5|137573.5|137776.1|137576.1|137773.5|137573.5|5
1729608300000|2024-10-22 14:45:00|137773.8|137573.8|137770.5|137570.5|137773.8|137573.8|137770.5|137570.5|4
1729608310000|2024-10-22 14:45:10|137771.1|137571.1|137770.9|137570.9|137772.1|137572.1|137769.4|137569.4|11
1729608320000|2024-10-22 14:45:20|137770.7|137570.7|137757|137557|137770.9|137570.9|137756.8|137556.8|5
1729608330000|2024-10-22 14:45:30|137757.2|137557.2|137757.2|137557.2|137757.5|137557.5|137757|137557|4
1729608340000|2024-10-22 14:45:40|137757.5|137557.5|137758.1|137558.1|137758.1|137558.1|137757.5|137557.5|5
1729608350000|2024-10-22 14:45:50|137757.8|137557.8|137766.1|137566.1|137766.1|137566.1|137757.5|137557.5|7
1729608360000|2024-10-22 14:46:00|137766.5|137566.5|137767.5|137567.5|137767.5|137567.5|137766.5|137566.5|3
1729608370000|2024-10-22 14:46:10|137766.5|137566.5|137767.5|137567.5|137768.1|137568.1|137766.5|137566.5|5
1729608380000|2024-10-22 14:46:20|137768.1|137568.1|137765.1|137565.1|137768.1|137568.1|137765.1|137565.1|2
1729608390000|2024-10-22 14:46:30|137755.5|137555.5|137741.5|137541.5|137755.5|137555.5|137725.1|137525.1|11
1729608400000|2024-10-22 14:46:40|137741|137541|137736|137536|137743|137543|137736|137536|11
1729608410000|2024-10-22 14:46:50|137737.5|137537.5|137738.1|137538.1|137738.1|137538.1|137737.5|137537.5|2
1729608420000|2024-10-22 14:47:00|137738.5|137538.5|137739.1|137539.1|137739.5|137539.5|137738.5|137538.5|3
1729608430000|2024-10-22 14:47:10|137735.5|137535.5|137739.1|137539.1|137739.1|137539.1|137735.5|137535.5|5
1729608440000|2024-10-22 14:47:20|137740.5|137540.5|137740.1|137540.1|137740.5|137540.5|137740.1|137540.1|2
1729608470000|2024-10-22 14:47:50|137739.5|137539.5|137739.1|137539.1|137739.5|137539.5|137739.1|137539.1|2
1729608490000|2024-10-22 14:48:10|137739.5|137539.5|137739.5|137539.5|137739.5|137539.5|137739.5|137539.5|1
1729608500000|2024-10-22 14:48:20|137740.1|137540.1|137739.5|137539.5|137740.1|137540.1|137739.5|137539.5|2
1729608510000|2024-10-22 14:48:30|137739.1|137539.1|137739.5|137539.5|137739.5|137539.5|137739.1|137539.1|2
1729608540000|2024-10-22 14:49:00|137740.1|137540.1|137749.1|137549.1|137749.1|137549.1|137740.1|137540.1|3
1729608550000|2024-10-22 14:49:10|137751.5|137551.5|137744.1|137544.1|137751.5|137551.5|137743.1|137543.1|12
1729608560000|2024-10-22 14:49:20|137744.5|137544.5|137744.1|137544.1|137744.5|137544.5|137742.5|137542.5|6
1729608570000|2024-10-22 14:49:30|137743.5|137543.5|137744.1|137544.1|137746.5|137546.5|137743.5|137543.5|6
1729608580000|2024-10-22 14:49:40|137745.1|137545.1|137740.5|137540.5|137745.1|137545.1|137740.5|137540.5|4
1729608590000|2024-10-22 14:49:50|137741.5|137541.5|137734.5|137534.5|137744.5|137544.5|137734.5|137534.5|8
1729608600000|2024-10-22 14:50:00|137733.5|137533.5|137727.1|137527.1|137733.5|137533.5|137727.1|137527.1|7
1729608610000|2024-10-22 14:50:10|137724.1|137524.1|137725.1|137525.1|137725.5|137525.5|137724.1|137524.1|6
1729608620000|2024-10-22 14:50:20|137726.1|137526.1|137728.5|137528.5|137728.5|137528.5|137726.1|137526.1|7
1729608630000|2024-10-22 14:50:30|137728.1|137528.1|137728.5|137528.5|137728.5|137528.5|137728.1|137528.1|2
1729608640000|2024-10-22 14:50:40|137728.1|137528.1|137728.5|137528.5|137728.5|137528.5|137728.1|137528.1|2
1729608650000|2024-10-22 14:50:50|137729.1|137529.1|137729.1|137529.1|137730.1|137530.1|137729.1|137529.1|3
1729608660000|2024-10-22 14:51:00|137730.1|137530.1|137743.5|137543.5|137745.1|137545.1|137728.5|137528.5|11
1729608670000|2024-10-22 14:51:10|137744.1|137544.1|137747.1|137547.1|137747.1|137547.1|137741.5|137541.5|12
1729608680000|2024-10-22 14:51:20|137746.5|137546.5|137746.1|137546.1|137747.1|137547.1|137741.5|137541.5|9
1729608690000|2024-10-22 14:51:30|137744.1|137544.1|137740.5|137540.5|137746.1|137546.1|137740.5|137540.5|7
1729608700000|2024-10-22 14:51:40|137740.1|137540.1|137735.5|137535.5|137740.1|137540.1|137735.5|137535.5|11
1729608710000|2024-10-22 14:51:50|137734.1|137534.1|137733.5|137533.5|137736.1|137536.1|137733.5|137533.5|7
1729608720000|2024-10-22 14:52:00|137743.5|137543.5|137740.1|137540.1|137748.5|137548.5|137737.8|137537.8|6
1729608730000|2024-10-22 14:52:10|137739.8|137539.8|137739.8|137539.8|137740.1|137540.1|137739.8|137539.8|3
1729608740000|2024-10-22 14:52:20|137739.3|137539.3|137740.1|137540.1|137740.1|137540.1|137739.1|137539.1|4
1729608760000|2024-10-22 14:52:40|137739.8|137539.8|137740.1|137540.1|137740.1|137540.1|137739.8|137539.8|4
1729608770000|2024-10-22 14:52:50|137750.1|137550.1|137753.1|137553.1|137753.1|137553.1|137749.5|137549.5|6
1729608780000|2024-10-22 14:53:00|137752.1|137552.1|137752.5|137552.5|137753.5|137553.5|137752.1|137552.1|8
1729608790000|2024-10-22 14:53:10|137752.1|137552.1|137752.1|137552.1|137753.9|137553.9|137752.1|137552.1|9
1729608800000|2024-10-22 14:53:20|137751.5|137551.5|137750.1|137550.1|137751.5|137551.5|137750.1|137550.1|2
1729608810000|2024-10-22 14:53:30|137751.5|137551.5|137751.1|137551.1|137754.1|137554.1|137751.1|137551.1|4
1729608820000|2024-10-22 14:53:40|137752.5|137552.5|137753.5|137553.5|137753.5|137553.5|137752.5|137552.5|2
1729608830000|2024-10-22 14:53:50|137753.1|137553.1|137747.1|137547.1|137753.5|137553.5|137747.1|137547.1|5
1729608840000|2024-10-22 14:54:00|137746.5|137546.5|137754.5|137554.5|137757.1|137557.1|137746.1|137546.1|7
1729608850000|2024-10-22 14:54:10|137756.5|137556.5|137755.1|137555.1|137756.5|137556.5|137755.1|137555.1|4
1729608860000|2024-10-22 14:54:20|137755.5|137555.5|137755.1|137555.1|137756.1|137556.1|137743.5|137543.5|6
1729608870000|2024-10-22 14:54:30|137755.5|137555.5|137753.5|137553.5|137756.5|137556.5|137753.5|137553.5|6
1729608880000|2024-10-22 14:54:40|137754.1|137554.1|137757.1|137557.1|137757.5|137557.5|137754.1|137554.1|9
1729608890000|2024-10-22 14:54:50|137757.5|137557.5|137759.1|137559.1|137759.1|137559.1|137757.5|137557.5|3
1729608900000|2024-10-22 14:55:00|137759.5|137559.5|137758.1|137558.1|137759.5|137559.5|137758.1|137558.1|3
1729608910000|2024-10-22 14:55:10|137759.1|137559.1|137749.5|137549.5|137759.1|137559.1|137749.5|137549.5|9
1729608920000|2024-10-22 14:55:20|137753.1|137553.1|137754.5|137554.5|137762.1|137562.1|137752.1|137552.1|15
1729608930000|2024-10-22 14:55:30|137754.1|137554.1|137756.1|137556.1|137759.5|137559.5|137754.1|137554.1|4
1729608940000|2024-10-22 14:55:40|137760.5|137560.5|137757.5|137557.5|137760.5|137560.5|137756.1|137556.1|4
1729608960000|2024-10-22 14:56:00|137757.1|137557.1|137757.5|137557.5|137757.5|137557.5|137757.1|137557.1|2
1729608980000|2024-10-22 14:56:20|137758.5|137558.5|137755.5|137555.5|137758.5|137558.5|137755.5|137555.5|5
1729608990000|2024-10-22 14:56:30|137756.5|137556.5|137756.5|137556.5|137756.5|137556.5|137756.5|137556.5|1
1729609000000|2024-10-22 14:56:40|137754.5|137554.5|137755.5|137555.5|137758.1|137558.1|137747.5|137547.5|11
1729609010000|2024-10-22 14:56:50|137756.5|137556.5|137756.1|137556.1|137756.5|137556.5|137756.1|137556.1|2
1729609020000|2024-10-22 14:57:00|137755.1|137555.1|137757.1|137557.1|137757.1|137557.1|137755.1|137555.1|2
1729609030000|2024-10-22 14:57:10|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|137757.5|137557.5|3
1729609040000|2024-10-22 14:57:20|137758.1|137558.1|137758.1|137558.1|137758.1|137558.1|137758.1|137558.1|1
1729609050000|2024-10-22 14:57:30|137758|137558|137756|137556|137758|137558|137756|137556|3
1729609060000|2024-10-22 14:57:40|137757|137557|137756|137556|137757.5|137557.5|137756|137556|3
1729609070000|2024-10-22 14:57:50|137754.5|137554.5|137754.5|137554.5|137754.5|137554.5|137754.5|137554.5|1
1729609080000|2024-10-22 14:58:00|137756.5|137556.5|137756.5|137556.5|137756.5|137556.5|137756.5|137556.5|1
1729609090000|2024-10-22 14:58:10|137757|137557|137765.5|137565.5|137768|137568|137757|137557|8
1729609100000|2024-10-22 14:58:20|137766|137566|137766.5|137566.5|137767.5|137567.5|137766|137566|4
1729609110000|2024-10-22 14:58:30|137767.5|137567.5|137761|137561|137767.5|137567.5|137761|137561|3
1729609120000|2024-10-22 14:58:40|137760|137560|137759|137559|137760.5|137560.5|137756|137556|6
1729609130000|2024-10-22 14:58:50|137760.5|137560.5|137759|137559|137762|137562|137759|137559|4
1729609140000|2024-10-22 14:59:00|137760.5|137560.5|137756.5|137556.5|137766.5|137566.5|137756.5|137556.5|8
1729609150000|2024-10-22 14:59:10|137757.5|137557.5|137730|137530|137761|137561|137729|137529|7
1729609160000|2024-10-22 14:59:20|137730.1|137530.1|137729.1|137529.1|137730.1|137530.1|137729.1|137529.1|2
1729609170000|2024-10-22 14:59:30|137732.5|137532.5|137725.1|137525.1|137752.5|137552.5|137725.1|137525.1|9
1729609180000|2024-10-22 14:59:40|137725|137525|137725.1|137525.1|137725.1|137525.1|137725|137525|2
1729609190000|2024-10-22 14:59:50|137737.7|137537.7|137751.1|137551.1|137751.5|137551.5|137737.7|137537.7|5
1729609200000|2024-10-22 15:00:00|137750.6|137550.6|137725.4|137525.4|137762|137562|137725.1|137525.1|12
1729609210000|2024-10-22 15:00:10|137723.1|137523.1|137723.1|137523.1|137723.1|137523.1|137723.1|137523.1|1
1729609230000|2024-10-22 15:00:30|137723.6|137523.6|137722.1|137522.1|137723.6|137523.6|137722.1|137522.1|3
1729609240000|2024-10-22 15:00:40|137722.5|137522.5|137723.1|137523.1|137723.6|137523.6|137721.8|137521.8|4
1729609250000|2024-10-22 15:00:50|137721.3|137521.3|137721.3|137521.3|137721.3|137521.3|137721.3|137521.3|1
1729609260000|2024-10-22 15:01:00|137725.7|137525.7|137725.7|137525.7|137725.7|137525.7|137725|137525|3
1729609270000|2024-10-22 15:01:10|137726.2|137526.2|137725.7|137525.7|137726.2|137526.2|137725.7|137525.7|2
1729609280000|2024-10-22 15:01:20|137726.1|137526.1|137726.1|137526.1|137726.1|137526.1|137725.6|137525.6|4
1729609290000|2024-10-22 15:01:30|137726.7|137526.7|137724.5|137524.5|137727.1|137527.1|137724.5|137524.5|3
1729609350000|2024-10-22 15:02:30|137724.1|137524.1|137724.1|137524.1|137724.1|137524.1|137724.1|137524.1|1
1729609360000|2024-10-22 15:02:40|137723.5|137523.5|137725.5|137525.5|137725.5|137525.5|137723.1|137523.1|3
1729609370000|2024-10-22 15:02:50|137726.1|137526.1|137726.1|137526.1|137726.1|137526.1|137726.1|137526.1|1
1729609380000|2024-10-22 15:03:00|137727.1|137527.1|137725.1|137525.1|137727.5|137527.5|137724.1|137524.1|8
1729609390000|2024-10-22 15:03:10|137733.5|137533.5|137724.5|137524.5|137739.8|137539.8|137724.5|137524.5|10
1729609400000|2024-10-22 15:03:20|137725.5|137525.5|137725.5|137525.5|137725.5|137525.5|137725.5|137525.5|1
1729609410000|2024-10-22 15:03:30|137726.5|137526.5|137727.1|137527.1|137736.5|137536.5|137726.1|137526.1|10
1729609420000|2024-10-22 15:03:40|137726.5|137526.5|137727.5|137527.5|137735.1|137535.1|137726.5|137526.5|5
1729609430000|2024-10-22 15:03:50|137727.1|137527.1|137727.1|137527.1|137727.5|137527.5|137727.1|137527.1|3
1729609450000|2024-10-22 15:04:10|137728.1|137528.1|137728.5|137528.5|137728.5|137528.5|137728.1|137528.1|2
1729609460000|2024-10-22 15:04:20|137731.5|137531.5|137748.5|137548.5|137751.5|137551.5|137731.5|137531.5|6
1729609470000|2024-10-22 15:04:30|137749.1|137549.1|137749.1|137549.1|137749.1|137549.1|137749.1|137549.1|1
1729609480000|2024-10-22 15:04:40|137749.5|137549.5|137749.5|137549.5|137749.5|137549.5|137749.5|137549.5|1
1729609490000|2024-10-22 15:04:50|137750.1|137550.1|137750.5|137550.5|137750.5|137550.5|137750.1|137550.1|2
1729609500000|2024-10-22 15:05:00|137751.1|137551.1|137751.1|137551.1|137751.1|137551.1|137751.1|137551.1|1
1729609510000|2024-10-22 15:05:10|137751.5|137551.5|137751.5|137551.5|137752.1|137552.1|137751.5|137551.5|3
1729609530000|2024-10-22 15:05:30|137751.1|137551.1|137751.1|137551.1|137751.1|137551.1|137751.1|137551.1|1
1729609540000|2024-10-22 15:05:40|137751.5|137551.5|137751.5|137551.5|137751.5|137551.5|137751.5|137551.5|1
1729609570000|2024-10-22 15:06:10|137751.1|137551.1|137744.6|137544.6|137751.1|137551.1|137743.6|137543.6|9
1729609580000|2024-10-22 15:06:20|137743.6|137543.6|137739.9|137539.9|137744.6|137544.6|137739.9|137539.9|5
1729609590000|2024-10-22 15:06:30|137737.9|137537.9|137737.5|137537.5|137737.9|137537.9|137737.5|137537.5|2
1729609600000|2024-10-22 15:06:40|137737|137537|137734.6|137534.6|137737|137537|137734.6|137534.6|4
1729609610000|2024-10-22 15:06:50|137735.5|137535.5|137734.6|137534.6|137735.5|137535.5|137734.6|137534.6|3
1729609620000|2024-10-22 15:07:00|137734.1|137534.1|137734.1|137534.1|137734.1|137534.1|137734.1|137534.1|1
1729609630000|2024-10-22 15:07:10|137733.7|137533.7|137740.9|137540.9|137742.3|137542.3|137733.7|137533.7|8
1729609640000|2024-10-22 15:07:20|137739.9|137539.9|137737.9|137537.9|137739.9|137539.9|137737.1|137537.1|5
1729609660000|2024-10-22 15:07:40|137739.4|137539.4|137738.5|137538.5|137746.1|137546.1|137738.5|137538.5|7
1729609670000|2024-10-22 15:07:50|137737.9|137537.9|137737.9|137537.9|137737.9|137537.9|137737.9|137537.9|1
1729609680000|2024-10-22 15:08:00|137737.5|137537.5|137730.7|137530.7|137737.5|137537.5|137730.1|137530.1|8
1729609690000|2024-10-22 15:08:10|137731.1|137531.1|137731.1|137531.1|137731.1|137531.1|137731.1|137531.1|1
1729609720000|2024-10-22 15:08:40|137730.7|137530.7|137729.7|137529.7|137730.7|137530.7|137729.7|137529.7|3
1729609730000|2024-10-22 15:08:50|137729.2|137529.2|137729.1|137529.1|137729.2|137529.2|137729.1|137529.1|2
1729609740000|2024-10-22 15:09:00|137729.2|137529.2|137729.1|137529.1|137729.7|137529.7|137727.7|137527.7|12
1729609750000|2024-10-22 15:09:10|137728.2|137528.2|137728.2|137528.2|137728.2|137528.2|137728.1|137528.1|3
1729609760000|2024-10-22 15:09:20|137728.1|137528.1|137729.5|137529.5|137729.5|137529.5|137728.1|137528.1|2
1729609770000|2024-10-22 15:09:30|137728.6|137528.6|137726.6|137526.6|137728.6|137528.6|137726.6|137526.6|2
1729609780000|2024-10-22 15:09:40|137728.1|137528.1|137728.6|137528.6|137729.1|137529.1|137727.1|137527.1|7
1729609810000|2024-10-22 15:10:10|137728.7|137528.7|137730.7|137530.7|137731.2|137531.2|137728.7|137528.7|3
1729609830000|2024-10-22 15:10:30|137731.2|137531.2|137731.2|137531.2|137731.2|137531.2|137731.2|137531.2|1
1729609860000|2024-10-22 15:11:00|137730.7|137530.7|137730.7|137530.7|137730.7|137530.7|137730.7|137530.7|1
1729609870000|2024-10-22 15:11:10|137729.7|137529.7|137728.5|137528.5|137729.7|137529.7|137728.5|137528.5|2
1729609880000|2024-10-22 15:11:20|137729.5|137529.5|137731.1|137531.1|137731.1|137531.1|137729.5|137529.5|4
1729609890000|2024-10-22 15:11:30|137731.2|137531.2|137735.3|137535.3|137735.3|137535.3|137731.2|137531.2|3
1729609910000|2024-10-22 15:11:50|137735.7|137535.7|137735.7|137535.7|137735.7|137535.7|137735.7|137535.7|1
1729609920000|2024-10-22 15:12:00|137743.4|137543.4|137734.3|137534.3|137743.4|137543.4|137734.3|137534.3|4
1729609930000|2024-10-22 15:12:10|137733.5|137533.5|137733.3|137533.3|137734.3|137534.3|137732.5|137532.5|6
1729609940000|2024-10-22 15:12:20|137733.5|137533.5|137733.3|137533.3|137733.5|137533.5|137733.3|137533.3|2
1729609950000|2024-10-22 15:12:30|137732.5|137532.5|137732.4|137532.4|137732.5|137532.5|137732.4|137532.4|2
1729609960000|2024-10-22 15:12:40|137731.9|137531.9|137721.1|137521.1|137731.9|137531.9|137721.1|137521.1|3
1729609970000|2024-10-22 15:12:50|137720.1|137520.1|137722.1|137522.1|137722.1|137522.1|137720.1|137520.1|4
1729609980000|2024-10-22 15:13:00|137722.5|137522.5|137723.1|137523.1|137723.1|137523.1|137722.5|137522.5|3
1729609990000|2024-10-22 15:13:10|137722.5|137522.5|137723.1|137523.1|137723.1|137523.1|137722.1|137522.1|9
1729610000000|2024-10-22 15:13:20|137723|137523|137728.5|137528.5|137728.5|137528.5|137722.5|137522.5|8
1729610010000|2024-10-22 15:13:30|137727.6|137527.6|137727.6|137527.6|137727.6|137527.6|137727.6|137527.6|1
1729610020000|2024-10-22 15:13:40|137728.1|137528.1|137727.5|137527.5|137728.1|137528.1|137725.5|137525.5|3
1729610030000|2024-10-22 15:13:50|137727.6|137527.6|137727.6|137527.6|137727.6|137527.6|137727.6|137527.6|1
1729610050000|2024-10-22 15:14:10|137726.1|137526.1|137725.1|137525.1|137726.1|137526.1|137725.1|137525.1|3
1729610070000|2024-10-22 15:14:30|137725.5|137525.5|137729.5|137529.5|137729.5|137529.5|137725|137525|7
1729610080000|2024-10-22 15:14:40|137729.1|137529.1|137729.1|137529.1|137729.1|137529.1|137729.1|137529.1|1
1729610100000|2024-10-22 15:15:00|137728.6|137528.6|137728.1|137528.1|137728.6|137528.6|137724.1|137524.1|4
1729610110000|2024-10-22 15:15:10|137726.3|137526.3|137725.5|137525.5|137726.3|137526.3|137725.5|137525.5|4
1729610120000|2024-10-22 15:15:20|137726.1|137526.1|137726.7|137526.7|137728.9|137528.9|137726.1|137526.1|5
1729610130000|2024-10-22 15:15:30|137726.2|137526.2|137722.9|137522.9|137726.2|137526.2|137722.9|137522.9|5
1729610140000|2024-10-22 15:15:40|137724.4|137524.4|137728.9|137528.9|137729.7|137529.7|137724.4|137524.4|4
1729610150000|2024-10-22 15:15:50|137728.3|137528.3|137726.7|137526.7|137728.3|137528.3|137726.3|137526.3|11
1729610160000|2024-10-22 15:16:00|137726.9|137526.9|137727.3|137527.3|137727.7|137527.7|137726|137526|10
1729610170000|2024-10-22 15:16:10|137728.9|137528.9|137729.2|137529.2|137729.2|137529.2|137728.5|137528.5|3
1729610180000|2024-10-22 15:16:20|137729.3|137529.3|137725.5|137525.5|137729.3|137529.3|137725.1|137525.1|4
1729610190000|2024-10-22 15:16:30|137726.1|137526.1|137725.2|137525.2|137726.1|137526.1|137722.3|137522.3|6
1729610200000|2024-10-22 15:16:40|137725.1|137525.1|137719.8|137519.8|137725.1|137525.1|137719.8|137519.8|2
1729610210000|2024-10-22 15:16:50|137720.3|137520.3|137725.3|137525.3|137725.3|137525.3|137720.3|137520.3|3
1729610220000|2024-10-22 15:17:00|137725.2|137525.2|137725.1|137525.1|137725.2|137525.2|137721.3|137521.3|5
1729610230000|2024-10-22 15:17:10|137725.2|137525.2|137722.7|137522.7|137725.2|137525.2|137722.7|137522.7|3
1729610240000|2024-10-22 15:17:20|137723.7|137523.7|137725.1|137525.1|137725.1|137525.1|137723.7|137523.7|3
1729610250000|2024-10-22 15:17:30|137725.6|137525.6|137725.6|137525.6|137725.6|137525.6|137725.6|137525.6|1
1729610260000|2024-10-22 15:17:40|137724.6|137524.6|137725.1|137525.1|137725.1|137525.1|137724.6|137524.6|2
1729610290000|2024-10-22 15:18:10|137725.5|137525.5|137724.5|137524.5|137726.8|137526.8|137724.5|137524.5|7
1729610300000|2024-10-22 15:18:20|137724|137524|137722|137522|137724|137524|137722|137522|4
1729610310000|2024-10-22 15:18:30|137721.1|137521.1|137721.1|137521.1|137721.1|137521.1|137721.1|137521.1|1
1729610330000|2024-10-22 15:18:50|137721.2|137521.2|137721.2|137521.2|137721.2|137521.2|137721.2|137521.2|1
1729610340000|2024-10-22 15:19:00|137722.1|137522.1|137722.1|137522.1|137722.2|137522.2|137722.1|137522.1|3
1729610350000|2024-10-22 15:19:10|137721.1|137521.1|137720.6|137520.6|137721.1|137521.1|137720.1|137520.1|3
1729610370000|2024-10-22 15:19:30|137720.7|137520.7|137721.1|137521.1|137721.1|137521.1|137720.7|137520.7|2
1729610380000|2024-10-22 15:19:40|137721.6|137521.6|137720.6|137520.6|137721.7|137521.7|137720.6|137520.6|4
1729610390000|2024-10-22 15:19:50|137719.7|137519.7|137719.7|137519.7|137719.7|137519.7|137719.7|137519.7|1
1729610400000|2024-10-22 15:20:00|137719.8|137519.8|137720.6|137520.6|137720.7|137520.7|137719.8|137519.8|3
1729610410000|2024-10-22 15:20:10|137720.1|137520.1|137720.1|137520.1|137720.1|137520.1|137720.1|137520.1|1
1729610430000|2024-10-22 15:20:30|137718.8|137518.8|137718.8|137518.8|137718.8|137518.8|137718.8|137518.8|1
1729610440000|2024-10-22 15:20:40|137719.3|137519.3|137720.3|137520.3|137720.3|137520.3|137717.9|137517.9|4
1729610450000|2024-10-22 15:20:50|137719.9|137519.9|137720.3|137520.3|137720.3|137520.3|137719.5|137519.5|4
1729610460000|2024-10-22 15:21:00|137720|137520|137717.1|137517.1|137720|137520|137717.1|137517.1|3
1729610480000|2024-10-22 15:21:20|137717|137517|137717.4|137517.4|137717.5|137517.5|137717|137517|3
1729610510000|2024-10-22 15:21:50|137717.5|137517.5|137718.9|137518.9|137718.9|137518.9|137717|137517|4
1729610520000|2024-10-22 15:22:00|137718.4|137518.4|137718|137518|137718.4|137518.4|137717.5|137517.5|4
1729610530000|2024-10-22 15:22:10|137718.4|137518.4|137718|137518|137718.4|137518.4|137718|137518|2
1729610550000|2024-10-22 15:22:30|137717.9|137517.9|137717.5|137517.5|137717.9|137517.9|137717.4|137517.4|3
1729610560000|2024-10-22 15:22:40|137717|137517|137717|137517|137717.5|137517.5|137717|137517|3
1729610590000|2024-10-22 15:23:10|137716|137516|137717.4|137517.4|137717.4|137517.4|137716|137516|2
1729610620000|2024-10-22 15:23:40|137717.8|137517.8|137720.4|137520.4|137720.4|137520.4|137717.5|137517.5|5
1729610630000|2024-10-22 15:23:50|137728.1|137528.1|137728.5|137528.5|137728.5|137528.5|137728.1|137528.1|2
1729610650000|2024-10-22 15:24:10|137727.5|137527.5|137728.5|137528.5|137728.5|137528.5|137727.5|137527.5|2
1729610660000|2024-10-22 15:24:20|137726|137526|137727.5|137527.5|137728|137528|137726|137526|3
1729610670000|2024-10-22 15:24:30|137723|137523|137723|137523|137723|137523|137723|137523|1
1729610680000|2024-10-22 15:24:40|137722|137522|137716|137516|137722|137522|137716|137516|4
1729610690000|2024-10-22 15:24:50|137717.5|137517.5|137718|137518|137719|137519|137717.5|137517.5|3
1729610700000|2024-10-22 15:25:00|137716|137516|137714|137514|137716|137516|137714|137514|3
1729610730000|2024-10-22 15:25:30|137713.5|137513.5|137717|137517|137717.5|137517.5|137713.5|137513.5|5
1729610740000|2024-10-22 15:25:40|137719|137519|137718|137518|137719|137519|137718|137518|2
1729610750000|2024-10-22 15:25:50|137717.5|137517.5|137717.5|137517.5|137717.5|137517.5|137717.5|137517.5|1
1729610760000|2024-10-22 15:26:00|137717|137517|137717|137517|137717|137517|137717|137517|1
1729610770000|2024-10-22 15:26:10|137719.5|137519.5|137718.5|137518.5|137719.5|137519.5|137718|137518|3
1729610780000|2024-10-22 15:26:20|137726|137526|137732.5|137532.5|137732.5|137532.5|137726|137526|2
1729610810000|2024-10-22 15:26:50|137731.5|137531.5|137732.5|137532.5|137732.5|137532.5|137731.5|137531.5|2
1729610820000|2024-10-22 15:27:00|137732.1|137532.1|137732.1|137532.1|137732.1|137532.1|137732.1|137532.1|1
1729610840000|2024-10-22 15:27:20|137733.5|137533.5|137734.1|137534.1|137734.1|137534.1|137733.5|137533.5|2
1729610880000|2024-10-22 15:28:00|137733.5|137533.5|137733.5|137533.5|137733.5|137533.5|137733.5|137533.5|1
1729610920000|2024-10-22 15:28:40|137732.1|137532.1|137721.5|137521.5|137732.1|137532.1|137721.1|137521.1|5
1729610930000|2024-10-22 15:28:50|137722.1|137522.1|137722.5|137522.5|137722.5|137522.5|137722.1|137522.1|2
1729610940000|2024-10-22 15:29:00|137723.1|137523.1|137722.5|137522.5|137725.1|137525.1|137722.5|137522.5|6
1729610950000|2024-10-22 15:29:10|137722.1|137522.1|137722.5|137522.5|137722.5|137522.5|137722.1|137522.1|2
1729610960000|2024-10-22 15:29:20|137722.1|137522.1|137723.5|137523.5|137723.5|137523.5|137720.1|137520.1|5
1729610980000|2024-10-22 15:29:40|137723.1|137523.1|137722.5|137522.5|137723.1|137523.1|137722.5|137522.5|2
1729610990000|2024-10-22 15:29:50|137723.1|137523.1|137721.5|137521.5|137723.1|137523.1|137721.5|137521.5|3
1729611000000|2024-10-22 15:30:00|137722.1|137522.1|137729.5|137529.5|137729.5|137529.5|137722.1|137522.1|2
1729611010000|2024-10-22 15:30:10|137729|137529|137726.5|137526.5|137729.5|137529.5|137726.5|137526.5|5
1729611020000|2024-10-22 15:30:20|137730|137530|137726.5|137526.5|137730|137530|137726.5|137526.5|3
1729611030000|2024-10-22 15:30:30|137726|137526|137725.5|137525.5|137726|137526|137725|137525|4
1729611040000|2024-10-22 15:30:40|137729.5|137529.5|137728.5|137528.5|137729.5|137529.5|137727|137527|3
1729611050000|2024-10-22 15:30:50|137727|137527|137727|137527|137729.5|137529.5|137727|137527|5
1729611060000|2024-10-22 15:31:00|137728.5|137528.5|137728.5|137528.5|137728.5|137528.5|137728.5|137528.5|1
1729611090000|2024-10-22 15:31:30|137729|137529|137729.5|137529.5|137729.5|137529.5|137728.5|137528.5|3
1729611100000|2024-10-22 15:31:40|137741.3|137541.3|137755.9|137555.9|137756.7|137556.7|137741.3|137541.3|10
1729611110000|2024-10-22 15:31:50|137757.3|137557.3|137758.3|137558.3|137758.3|137558.3|137756.9|137556.9|4
1729611120000|2024-10-22 15:32:00|137756.9|137556.9|137755.7|137555.7|137757.7|137557.7|137754.9|137554.9|13
1729611130000|2024-10-22 15:32:10|137755.3|137555.3|137759.3|137559.3|137762.3|137562.3|137755.3|137555.3|5
1729611140000|2024-10-22 15:32:20|137757.1|137557.1|137754.3|137554.3|137757.1|137557.1|137754.3|137554.3|4
1729611150000|2024-10-22 15:32:30|137756.2|137556.2|137757.7|137557.7|137757.7|137557.7|137755.3|137555.3|7
1729611160000|2024-10-22 15:32:40|137757.3|137557.3|137762.3|137562.3|137762.3|137562.3|137757.3|137557.3|7
1729611170000|2024-10-22 15:32:50|137760.9|137560.9|137756.3|137556.3|137760.9|137560.9|137755.9|137555.9|10
1729611180000|2024-10-22 15:33:00|137755.1|137555.1|137763.1|137563.1|137763.1|137563.1|137755.1|137555.1|15
1729611190000|2024-10-22 15:33:10|137754.3|137554.3|137754.3|137554.3|137754.3|137554.3|137754.3|137554.3|1
1729611200000|2024-10-22 15:33:20|137752.3|137552.3|137762.3|137562.3|137763.5|137563.5|137752.3|137552.3|5
1729611210000|2024-10-22 15:33:30|137760.3|137560.3|137763.5|137563.5|137763.5|137563.5|137758.3|137558.3|4
1729611220000|2024-10-22 15:33:40|137761.3|137561.3|137764|137564|137764|137564|137761.3|137561.3|2
1729611230000|2024-10-22 15:33:50|137761.3|137561.3|137755.1|137555.1|137764.5|137564.5|137755.1|137555.1|7
1729611240000|2024-10-22 15:34:00|137756.1|137556.1|137756.5|137556.5|137756.5|137556.5|137755.1|137555.1|3
1729611250000|2024-10-22 15:34:10|137757.5|137557.5|137768.3|137568.3|137768.8|137568.8|137757.1|137557.1|6
1729611260000|2024-10-22 15:34:20|137767.3|137567.3|137763.3|137563.3|137767.3|137567.3|137763.3|137563.3|4
1729611280000|2024-10-22 15:34:40|137761.9|137561.9|137762.1|137562.1|137762.1|137562.1|137761.9|137561.9|2
1729611290000|2024-10-22 15:34:50|137765.3|137565.3|137767.1|137567.1|137767.7|137567.7|137756.3|137556.3|13
1729611300000|2024-10-22 15:35:00|137768.1|137568.1|137763.7|137563.7|137771.1|137571.1|137763.7|137563.7|9
1729611310000|2024-10-22 15:35:10|137765.1|137565.1|137774.4|137574.4|137774.8|137574.8|137765.1|137565.1|5
1729611320000|2024-10-22 15:35:20|137773.1|137573.1|137769.3|137569.3|137773.1|137573.1|137769.3|137569.3|5
1729611330000|2024-10-22 15:35:30|137767.3|137567.3|137768.3|137568.3|137771.7|137571.7|137765.3|137565.3|14
1729611340000|2024-10-22 15:35:40|137774|137574|137772.7|137572.7|137775.1|137575.1|137767.7|137567.7|10
1729611350000|2024-10-22 15:35:50|137775.5|137575.5|137775.5|137575.5|137777.5|137577.5|137775.5|137575.5|4
1729611360000|2024-10-22 15:36:00|137774|137574|137775.5|137575.5|137775.5|137575.5|137774|137574|2
1729611370000|2024-10-22 15:36:10|137773.5|137573.5|137772.3|137572.3|137773.5|137573.5|137771.1|137571.1|10
1729611380000|2024-10-22 15:36:20|137771.1|137571.1|137771.1|137571.1|137771.1|137571.1|137771.1|137571.1|1
1729611390000|2024-10-22 15:36:30|137772.3|137572.3|137774|137574|137774|137574|137772.3|137572.3|5
1729611400000|2024-10-22 15:36:40|137773.5|137573.5|137773.1|137573.1|137773.5|137573.5|137773.1|137573.1|2
1729611410000|2024-10-22 15:36:50|137774|137574|137774|137574|137774|137574|137774|137574|1
1729611420000|2024-10-22 15:37:00|137775.1|137575.1|137775.5|137575.5|137776.1|137576.1|137775.1|137575.1|3
1729611440000|2024-10-22 15:37:20|137775.1|137575.1|137775.1|137575.1|137775.1|137575.1|137775.1|137575.1|1
1729611460000|2024-10-22 15:37:40|137775.5|137575.5|137775.5|137575.5|137777.1|137577.1|137775.5|137575.5|4
1729611470000|2024-10-22 15:37:50|137776.5|137576.5|137775.1|137575.1|137776.5|137576.5|137775.1|137575.1|3
1729611480000|2024-10-22 15:38:00|137776.1|137576.1|137777.5|137577.5|137777.5|137577.5|137775.5|137575.5|4
1729611490000|2024-10-22 15:38:10|137775.5|137575.5|137777.5|137577.5|137778.1|137578.1|137775.5|137575.5|4
1729611500000|2024-10-22 15:38:20|137776.5|137576.5|137778.1|137578.1|137778.1|137578.1|137776.1|137576.1|3
1729611510000|2024-10-22 15:38:30|137777.1|137577.1|137778.5|137578.5|137778.5|137578.5|137776.5|137576.5|7
1729611520000|2024-10-22 15:38:40|137776.5|137576.5|137778.1|137578.1|137778.1|137578.1|137776.5|137576.5|2
1729611530000|2024-10-22 15:38:50|137777.1|137577.1|137779.1|137579.1|137779.1|137579.1|137777.1|137577.1|6
1729611540000|2024-10-22 15:39:00|137777.5|137577.5|137777.5|137577.5|137778.5|137578.5|137777.5|137577.5|3
1729611550000|2024-10-22 15:39:10|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|137778.1|137578.1|3
1729611560000|2024-10-22 15:39:20|137778.1|137578.1|137779.5|137579.5|137779.5|137579.5|137778.1|137578.1|4
1729611570000|2024-10-22 15:39:30|137777.5|137577.5|137779.1|137579.1|137779.1|137579.1|137777.1|137577.1|5
1729611580000|2024-10-22 15:39:40|137777.1|137577.1|137777.5|137577.5|137778.5|137578.5|137777.1|137577.1|6
1729611590000|2024-10-22 15:39:50|137777.1|137577.1|137776.1|137576.1|137777.5|137577.5|137776.1|137576.1|7
1729611600000|2024-10-22 15:40:00|137775.1|137575.1|137776.5|137576.5|137776.5|137576.5|137775.1|137575.1|2
1729611610000|2024-10-22 15:40:10|137775.1|137575.1|137776.1|137576.1|137776.1|137576.1|137775.1|137575.1|4
1729611620000|2024-10-22 15:40:20|137775.1|137575.1|137776.5|137576.5|137777.1|137577.1|137775.1|137575.1|5
1729611630000|2024-10-22 15:40:30|137775.1|137575.1|137777.1|137577.1|137777.1|137577.1|137775.1|137575.1|3
1729611640000|2024-10-22 15:40:40|137776.1|137576.1|137777.1|137577.1|137777.1|137577.1|137776.1|137576.1|2
1729611650000|2024-10-22 15:40:50|137775.5|137575.5|137775.5|137575.5|137777.1|137577.1|137775.5|137575.5|4
1729611660000|2024-10-22 15:41:00|137775.1|137575.1|137775.1|137575.1|137775.1|137575.1|137775.1|137575.1|1
1729611670000|2024-10-22 15:41:10|137776.1|137576.1|137776.1|137576.1|137776.1|137576.1|137776.1|137576.1|1
1729611690000|2024-10-22 15:41:30|137777.1|137577.1|137777.5|137577.5|137777.5|137577.5|137776.5|137576.5|5
1729611700000|2024-10-22 15:41:40|137776.5|137576.5|137778.1|137578.1|137778.1|137578.1|137776.5|137576.5|4
1729611710000|2024-10-22 15:41:50|137779.1|137579.1|137780.1|137580.1|137780.1|137580.1|137779.1|137579.1|2
1729611720000|2024-10-22 15:42:00|137779.1|137579.1|137778.5|137578.5|137779.1|137579.1|137777.1|137577.1|3
1729611730000|2024-10-22 15:42:10|137778.1|137578.1|137778.1|137578.1|137778.1|137578.1|137778.1|137578.1|1
1729611740000|2024-10-22 15:42:20|137776.5|137576.5|137777.5|137577.5|137777.5|137577.5|137776.5|137576.5|4
1729611750000|2024-10-22 15:42:30|137776.5|137576.5|137778.1|137578.1|137778.1|137578.1|137776.5|137576.5|2
1729611760000|2024-10-22 15:42:40|137779.1|137579.1|137779.1|137579.1|137779.1|137579.1|137779.1|137579.1|1
1729611770000|2024-10-22 15:42:50|137777.5|137577.5|137779.5|137579.5|137779.5|137579.5|137777.5|137577.5|3
1729611780000|2024-10-22 15:43:00|137778.5|137578.5|137777.5|137577.5|137780.5|137580.5|137777.5|137577.5|6
1729611790000|2024-10-22 15:43:10|137777.1|137577.1|137778.5|137578.5|137778.5|137578.5|137777.1|137577.1|2
1729611800000|2024-10-22 15:43:20|137777.5|137577.5|137780.1|137580.1|137780.5|137580.5|137777.5|137577.5|5
1729611810000|2024-10-22 15:43:30|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|1
1729611830000|2024-10-22 15:43:50|137781.1|137581.1|137781.1|137581.1|137781.1|137581.1|137780.1|137580.1|3
1729611840000|2024-10-22 15:44:00|137780.1|137580.1|137813.5|137613.5|137822.3|137622.3|137780.1|137580.1|9
1729611850000|2024-10-22 15:44:10|137813|137613|137801.6|137601.6|137813|137613|137801.6|137601.6|6
1729611860000|2024-10-22 15:44:20|137801.2|137601.2|137801.7|137601.7|137801.7|137601.7|137801.1|137601.1|6
1729611870000|2024-10-22 15:44:30|137801.5|137601.5|137807.5|137607.5|137808|137608|137801|137601|6
1729611880000|2024-10-22 15:44:40|137807|137607|137811.8|137611.8|137811.8|137611.8|137806.5|137606.5|5
1729611890000|2024-10-22 15:44:50|137812.3|137612.3|137799|137599|137813|137613|137799|137599|7
1729611900000|2024-10-22 15:45:00|137797.5|137597.5|137789.5|137589.5|137802|137602|137789.5|137589.5|9
1729611910000|2024-10-22 15:45:10|137788.5|137588.5|137788.5|137588.5|137788.5|137588.5|137788.5|137588.5|1
1729611920000|2024-10-22 15:45:20|137781.5|137581.5|137782.5|137582.5|137782.5|137582.5|137781.5|137581.5|2
1729611930000|2024-10-22 15:45:30|137783|137583|137784.7|137584.7|137784.7|137584.7|137783|137583|3
1729611940000|2024-10-22 15:45:40|137785.1|137585.1|137787.7|137587.7|137787.7|137587.7|137785.1|137585.1|3
1729611950000|2024-10-22 15:45:50|137789.1|137589.1|137802.3|137602.3|137812.5|137612.5|137789.1|137589.1|8
1729611960000|2024-10-22 15:46:00|137801.5|137601.5|137808.7|137608.7|137814.1|137614.1|137801.5|137601.5|9
1729611970000|2024-10-22 15:46:10|137808.3|137608.3|137803.1|137603.1|137808.3|137608.3|137801.7|137601.7|4
1729611980000|2024-10-22 15:46:20|137801.1|137601.1|137800.1|137600.1|137802.5|137602.5|137800.1|137600.1|5
1729611990000|2024-10-22 15:46:30|137794.7|137594.7|137795.3|137595.3|137795.3|137595.3|137794.7|137594.7|2
1729612000000|2024-10-22 15:46:40|137794.7|137594.7|137787.1|137587.1|137809.5|137609.5|137787.1|137587.1|11
1729612020000|2024-10-22 15:47:00|137788.7|137588.7|137800.9|137600.9|137803.1|137603.1|137788.7|137588.7|4
1729612030000|2024-10-22 15:47:10|137802.3|137602.3|137825|137625|137830.1|137630.1|137800.9|137600.9|7
1729612070000|2024-10-22 15:47:50|137825.1|137625.1|137825.1|137625.1|137825.1|137625.1|137825.1|137625.1|1
1729612090000|2024-10-22 15:48:10|137835.5|137635.5|137833.1|137633.1|137835.5|137635.5|137833.1|137633.1|2
1729612120000|2024-10-22 15:48:40|137833.5|137633.5|137833.5|137633.5|137833.5|137633.5|137833.5|137633.5|1
1729612130000|2024-10-22 15:48:50|137834.1|137634.1|137834.1|137634.1|137834.1|137634.1|137834.1|137634.1|1
1729612150000|2024-10-22 15:49:10|137834.5|137634.5|137835.1|137635.1|137835.1|137635.1|137834.5|137634.5|2
1729612160000|2024-10-22 15:49:20|137834.5|137634.5|137835.1|137635.1|137835.1|137635.1|137834.5|137634.5|2
1729612190000|2024-10-22 15:49:50|137835.5|137635.5|137835.5|137635.5|137835.5|137635.5|137835.5|137635.5|1
1729612200000|2024-10-22 15:50:00|137836.1|137636.1|137836.1|137636.1|137836.1|137636.1|137836.1|137636.1|1
1729612220000|2024-10-22 15:50:20|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|1
1729612230000|2024-10-22 15:50:30|137836.1|137636.1|137836.1|137636.1|137836.1|137636.1|137836.1|137636.1|1
1729612240000|2024-10-22 15:50:40|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|1
1729612250000|2024-10-22 15:50:50|137837.1|137637.1|137837.5|137637.5|137837.5|137637.5|137836.5|137636.5|4
1729612260000|2024-10-22 15:51:00|137838.1|137638.1|137837.5|137637.5|137838.1|137638.1|137837.1|137637.1|6
1729612270000|2024-10-22 15:51:10|137838.1|137638.1|137839.1|137639.1|137847.8|137647.8|137838.1|137638.1|3
1729612280000|2024-10-22 15:51:20|137839.5|137639.5|137839.5|137639.5|137839.5|137639.5|137839.5|137639.5|1
1729612290000|2024-10-22 15:51:30|137840.1|137640.1|137840.1|137640.1|137840.1|137640.1|137840.1|137640.1|1
1729612300000|2024-10-22 15:51:40|137840.5|137640.5|137843.1|137643.1|137843.1|137643.1|137840.5|137640.5|3
1729612310000|2024-10-22 15:51:50|137843|137643|137842.5|137642.5|137843|137643|137842.5|137642.5|2
1729612330000|2024-10-22 15:52:10|137843|137643|137843|137643|137843|137643|137843|137643|1
1729612350000|2024-10-22 15:52:30|137843.5|137643.5|137843.5|137643.5|137843.5|137643.5|137843.5|137643.5|1
1729612390000|2024-10-22 15:53:10|137840.5|137640.5|137844|137644|137844|137644|137831.5|137631.5|4
1729612400000|2024-10-22 15:53:20|137840.5|137640.5|137822|137622|137840.5|137640.5|137822|137622|3
1729612410000|2024-10-22 15:53:30|137823.5|137623.5|137843|137643|137843|137643|137823.5|137623.5|3
1729612420000|2024-10-22 15:53:40|137840|137640|137843|137643|137843|137643|137832.5|137632.5|4
1729612500000|2024-10-22 15:55:00|137842.5|137642.5|137823.5|137623.5|137842.5|137642.5|137823.5|137623.5|4
1729612510000|2024-10-22 15:55:10|137825|137625|137822|137622|137825|137625|137822|137622|3
1729612520000|2024-10-22 15:55:20|137821.5|137621.5|137819|137619|137821.5|137621.5|137819|137619|3
1729612540000|2024-10-22 15:55:40|137818|137618|137818|137618|137818|137618|137818|137618|1
1729612560000|2024-10-22 15:56:00|137817.5|137617.5|137820.5|137620.5|137820.5|137620.5|137817.5|137617.5|3
1729612570000|2024-10-22 15:56:10|137820|137620|137820.5|137620.5|137820.5|137620.5|137820|137620|2
1729612580000|2024-10-22 15:56:20|137819.5|137619.5|137823|137623|137823|137623|137819.5|137619.5|2
1729612590000|2024-10-22 15:56:30|137822.5|137622.5|137822.5|137622.5|137822.5|137622.5|137822.5|137622.5|1
1729612610000|2024-10-22 15:56:50|137822|137622|137822|137622|137822|137622|137822|137622|1
1729612630000|2024-10-22 15:57:10|137821.5|137621.5|137832|137632|137832|137632|137821.5|137621.5|2
1729612640000|2024-10-22 15:57:20|137824.5|137624.5|137824.5|137624.5|137824.5|137624.5|137824.5|137624.5|1
1729612650000|2024-10-22 15:57:30|137823.5|137623.5|137823.5|137623.5|137823.5|137623.5|137823.5|137623.5|1
1729612660000|2024-10-22 15:57:40|137823|137623|137824.5|137624.5|137824.5|137624.5|137823|137623|2
1729612740000|2024-10-22 15:59:00|137825|137625|137825|137625|137825|137625|137825|137625|1
1729612800000|2024-10-22 16:00:00|137825.1|137625.1|137838.5|137638.5|137838.5|137638.5|137825.1|137625.1|4
1729612810000|2024-10-22 16:00:10|137839.1|137639.1|137839.1|137639.1|137839.1|137639.1|137839.1|137639.1|1
1729612830000|2024-10-22 16:00:30|137839.5|137639.5|137839.5|137639.5|137839.5|137639.5|137839.5|137639.5|1
1729612870000|2024-10-22 16:01:10|137840.1|137640.1|137840.1|137640.1|137840.1|137640.1|137840.1|137640.1|1
1729612890000|2024-10-22 16:01:30|137839.5|137639.5|137840.1|137640.1|137840.1|137640.1|137839.5|137639.5|2
1729612910000|2024-10-22 16:01:50|137839.1|137639.1|137838.1|137638.1|137839.1|137639.1|137838.1|137638.1|3
1729612920000|2024-10-22 16:02:00|137837.5|137637.5|137836.5|137636.5|137837.5|137637.5|137836.5|137636.5|3
1729612940000|2024-10-22 16:02:20|137837.1|137637.1|137836.1|137636.1|137837.1|137637.1|137836.1|137636.1|3
1729612950000|2024-10-22 16:02:30|137836.5|137636.5|137837.1|137637.1|137838.1|137638.1|137836.1|137636.1|9
1729612960000|2024-10-22 16:02:40|137837.5|137637.5|137836.1|137636.1|137837.5|137637.5|137836.1|137636.1|2
1729612970000|2024-10-22 16:02:50|137835.5|137635.5|137835.5|137635.5|137835.5|137635.5|137835.5|137635.5|1
1729612990000|2024-10-22 16:03:10|137835.1|137635.1|137833.5|137633.5|137835.1|137635.1|137833.5|137633.5|2
1729613000000|2024-10-22 16:03:20|137833.1|137633.1|137833.1|137633.1|137833.1|137633.1|137833.1|137633.1|1
1729613020000|2024-10-22 16:03:40|137833.5|137633.5|137834.1|137634.1|137834.1|137634.1|137833.5|137633.5|2
1729613030000|2024-10-22 16:03:50|137833.5|137633.5|137833.1|137633.1|137834.1|137634.1|137832.5|137632.5|6
1729613050000|2024-10-22 16:04:10|137833.5|137633.5|137834.1|137634.1|137834.1|137634.1|137833.5|137633.5|2
1729613060000|2024-10-22 16:04:20|137833.5|137633.5|137833.1|137633.1|137833.5|137633.5|137833.1|137633.1|2
1729613070000|2024-10-22 16:04:30|137833.5|137633.5|137833.5|137633.5|137833.5|137633.5|137833.5|137633.5|1
1729613080000|2024-10-22 16:04:40|137834.1|137634.1|137834.1|137634.1|137834.1|137634.1|137834.1|137634.1|1
1729613100000|2024-10-22 16:05:00|137833.5|137633.5|137833.5|137633.5|137833.5|137633.5|137833.5|137633.5|1
1729613140000|2024-10-22 16:05:40|137833.1|137633.1|137834.1|137634.1|137834.1|137634.1|137833.1|137633.1|2
1729613160000|2024-10-22 16:06:00|137834.5|137634.5|137837.5|137637.5|137837.5|137637.5|137834.5|137634.5|5
1729613170000|2024-10-22 16:06:10|137837.1|137637.1|137837.1|137637.1|137838.1|137638.1|137837.1|137637.1|9
1729613180000|2024-10-22 16:06:20|137838.1|137638.1|137837.1|137637.1|137838.1|137638.1|137837.1|137637.1|2
1729613190000|2024-10-22 16:06:30|137835.5|137635.5|137835.5|137635.5|137835.5|137635.5|137835.5|137635.5|1
1729613200000|2024-10-22 16:06:40|137835.1|137635.1|137834.5|137634.5|137835.1|137635.1|137834.1|137634.1|3
1729613220000|2024-10-22 16:07:00|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|1
1729613240000|2024-10-22 16:07:20|137837.1|137637.1|137837.1|137637.1|137837.1|137637.1|137837.1|137637.1|1
1729613280000|2024-10-22 16:08:00|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|1
1729613300000|2024-10-22 16:08:20|137836.1|137636.1|137834.1|137634.1|137836.1|137636.1|137834.1|137634.1|4
1729613310000|2024-10-22 16:08:30|137836.1|137636.1|137836.5|137636.5|137836.5|137636.5|137836.1|137636.1|2
1729613330000|2024-10-22 16:08:50|137835.1|137635.1|137834.5|137634.5|137835.1|137635.1|137832.5|137632.5|3
1729613350000|2024-10-22 16:09:10|137833.1|137633.1|137835.1|137635.1|137835.1|137635.1|137833.1|137633.1|2
1729613360000|2024-10-22 16:09:20|137833.5|137633.5|137833.5|137633.5|137833.5|137633.5|137833.5|137633.5|1
1729613370000|2024-10-22 16:09:30|137833.1|137633.1|137833.1|137633.1|137833.1|137633.1|137833.1|137633.1|1
1729613380000|2024-10-22 16:09:40|137832.5|137632.5|137832.1|137632.1|137832.5|137632.5|137831.5|137631.5|4
1729613390000|2024-10-22 16:09:50|137832|137632|137831.5|137631.5|137832|137632|137831.5|137631.5|2
1729613410000|2024-10-22 16:10:10|137831|137631|137823|137623|137831|137631|137823|137623|4
1729613460000|2024-10-22 16:11:00|137821.5|137621.5|137821.5|137621.5|137821.5|137621.5|137821.5|137621.5|1
1729613490000|2024-10-22 16:11:30|137823|137623|137823|137623|137823|137623|137823|137623|1
1729613520000|2024-10-22 16:12:00|137822|137622|137822|137622|137822|137622|137822|137622|1
1729613530000|2024-10-22 16:12:10|137822.5|137622.5|137822.5|137622.5|137822.5|137622.5|137822.5|137622.5|1
1729613580000|2024-10-22 16:13:00|137822|137622|137822|137622|137822|137622|137822|137622|1
1729613590000|2024-10-22 16:13:10|137822.5|137622.5|137823.5|137623.5|137823.5|137623.5|137822.5|137622.5|2
1729613610000|2024-10-22 16:13:30|137824.5|137624.5|137823.5|137623.5|137824.5|137624.5|137823.5|137623.5|3
1729613620000|2024-10-22 16:13:40|137824|137624|137824|137624|137824|137624|137824|137624|1
1729613640000|2024-10-22 16:14:00|137824.5|137624.5|137824.5|137624.5|137824.5|137624.5|137824|137624|3
1729613660000|2024-10-22 16:14:20|137824|137624|137824|137624|137824|137624|137824|137624|1
1729613710000|2024-10-22 16:15:10|137823|137623|137823|137623|137823|137623|137823|137623|1
1729613720000|2024-10-22 16:15:20|137824|137624|137824|137624|137824|137624|137824|137624|1
1729613730000|2024-10-22 16:15:30|137824.5|137624.5|137824|137624|137824.5|137624.5|137821|137621|3
1729613780000|2024-10-22 16:16:20|137823.5|137623.5|137823.5|137623.5|137823.5|137623.5|137823.5|137623.5|1
1729613790000|2024-10-22 16:16:30|137823|137623|137823.5|137623.5|137823.5|137623.5|137823|137623|2
1729613820000|2024-10-22 16:17:00|137823|137623|137823.5|137623.5|137823.5|137623.5|137823|137623|2
1729613830000|2024-10-22 16:17:10|137823|137623|137822.5|137622.5|137823|137623|137822.5|137622.5|2
1729613880000|2024-10-22 16:18:00|137822|137622|137821.5|137621.5|137822|137622|137821.5|137621.5|2
1729613890000|2024-10-22 16:18:10|137821|137621|137820.5|137620.5|137822.5|137622.5|137820|137620|5
1729613900000|2024-10-22 16:18:20|137820|137620|137820|137620|137820|137620|137820|137620|1
1729613910000|2024-10-22 16:18:30|137818.5|137618.5|137818.5|137618.5|137818.5|137618.5|137818.5|137618.5|1
1729613930000|2024-10-22 16:18:50|137821.5|137621.5|137820.5|137620.5|137821.5|137621.5|137820.5|137620.5|2
1729613970000|2024-10-22 16:19:30|137821.5|137621.5|137821.5|137621.5|137821.5|137621.5|137821.5|137621.5|1
1729613990000|2024-10-22 16:19:50|137820.5|137620.5|137820.5|137620.5|137820.5|137620.5|137820.5|137620.5|1
1729614010000|2024-10-22 16:20:10|137819.5|137619.5|137819.5|137619.5|137819.5|137619.5|137819.5|137619.5|1
1729614030000|2024-10-22 16:20:30|137822|137622|137822|137622|137822|137622|137822|137622|1
1729614040000|2024-10-22 16:20:40|137820.5|137620.5|137821.5|137621.5|137821.5|137621.5|137820.5|137620.5|2
1729614050000|2024-10-22 16:20:50|137821|137621|137821|137621|137821|137621|137821|137621|1
1729614060000|2024-10-22 16:21:00|137823.5|137623.5|137823.5|137623.5|137823.5|137623.5|137823.5|137623.5|1
1729614070000|2024-10-22 16:21:10|137823|137623|137823.5|137623.5|137823.5|137623.5|137823|137623|2
1729614090000|2024-10-22 16:21:30|137823|137623|137823|137623|137823|137623|137823|137623|1
1729614130000|2024-10-22 16:22:10|137823.5|137623.5|137823.5|137623.5|137823.5|137623.5|137823.5|137623.5|1
1729614220000|2024-10-22 16:23:40|137823|137623|137823|137623|137823|137623|137823|137623|1
1729614270000|2024-10-22 16:24:30|137822|137622|137821.5|137621.5|137822.5|137622.5|137821.5|137621.5|3
1729614310000|2024-10-22 16:25:10|137822.5|137622.5|137822.5|137622.5|137822.5|137622.5|137822.5|137622.5|1
1729614490000|2024-10-22 16:28:10|137822.6|137622.6|137822.6|137622.6|137822.6|137622.6|137822.6|137622.6|1
1729614510000|2024-10-22 16:28:30|137822.8|137622.8|137823.2|137623.2|137823.2|137623.2|137822.8|137622.8|2
1729614550000|2024-10-22 16:29:10|137822.8|137622.8|137822.8|137622.8|137822.8|137622.8|137822.8|137622.8|1
1729614580000|2024-10-22 16:29:40|137822.3|137622.3|137822.3|137622.3|137822.3|137622.3|137822.3|137622.3|1
1729614590000|2024-10-22 16:29:50|137821.4|137621.4|137821.4|137621.4|137821.4|137621.4|137821.4|137621.4|1
1729614600000|2024-10-22 16:30:00|137821.9|137621.9|137821.3|137621.3|137821.9|137621.9|137821.3|137621.3|2
1729614630000|2024-10-22 16:30:30|137820.9|137620.9|137820.8|137620.8|137820.9|137620.9|137820.8|137620.8|2
1729614640000|2024-10-22 16:30:40|137820.4|137620.4|137821.4|137621.4|137821.4|137621.4|137820.4|137620.4|2
1729614660000|2024-10-22 16:31:00|137821.8|137621.8|137822.7|137622.7|137822.7|137622.7|137821.8|137621.8|2
1729614700000|2024-10-22 16:31:40|137821.8|137621.8|137822.7|137622.7|137822.7|137622.7|137821.8|137621.8|2
1729614810000|2024-10-22 16:33:30|137820.4|137620.4|137820.4|137620.4|137820.4|137620.4|137820.4|137620.4|1
1729614840000|2024-10-22 16:34:00|137822.7|137622.7|137820.8|137620.8|137822.7|137622.7|137820.8|137620.8|2
1729614930000|2024-10-22 16:35:30|137820.3|137620.3|137820.3|137620.3|137820.3|137620.3|137820.3|137620.3|1
1729614940000|2024-10-22 16:35:40|137822.6|137622.6|137822.6|137622.6|137822.6|137622.6|137822.6|137622.6|1
1729615000000|2024-10-22 16:36:40|137823|137623|137823|137623|137823|137623|137823|137623|1
1729615080000|2024-10-22 16:38:00|137822|137622|137817.6|137617.6|137822|137622|137817.6|137617.6|2
1729615100000|2024-10-22 16:38:20|137817.1|137617.1|137816.2|137616.2|137817.1|137617.1|137816.2|137616.2|2
1729615120000|2024-10-22 16:38:40|137815.6|137615.6|137814|137614|137815.6|137615.6|137813|137613|5
1729615130000|2024-10-22 16:38:50|137813|137613|137813|137613|137813|137613|137813|137613|1
1729615150000|2024-10-22 16:39:10|137815|137615|137813|137613|137815|137615|137813|137613|2
1729615170000|2024-10-22 16:39:30|137813.5|137613.5|137814.6|137614.6|137814.6|137614.6|137813|137613|3
1729615180000|2024-10-22 16:39:40|137819|137619|137817|137617|137819|137619|137817|137617|2
1729615210000|2024-10-22 16:40:10|137818|137618|137824|137624|137824|137624|137818|137618|2
1729615220000|2024-10-22 16:40:20|137824.5|137624.5|137824.5|137624.5|137824.5|137624.5|137824.5|137624.5|1
1729615250000|2024-10-22 16:40:50|137825|137625|137834|137634|137838.8|137638.8|137825|137625|4
1729615280000|2024-10-22 16:41:20|137828|137628|137828|137628|137828|137628|137828|137628|1
1729615290000|2024-10-22 16:41:30|137828.6|137628.6|137827.5|137627.5|137828.6|137628.6|137827.5|137627.5|3
1729615310000|2024-10-22 16:41:50|137828|137628|137827.5|137627.5|137828|137628|137827.5|137627.5|2
1729615320000|2024-10-22 16:42:00|137833.5|137633.5|137824.5|137624.5|137833.5|137633.5|137824.5|137624.5|3
1729615360000|2024-10-22 16:42:40|137826|137626|137824.5|137624.5|137827.5|137627.5|137824.5|137624.5|4
1729615370000|2024-10-22 16:42:50|137826.5|137626.5|137826.5|137626.5|137826.5|137626.5|137826.5|137626.5|1
1729615380000|2024-10-22 16:43:00|137826|137626|137825|137625|137826|137626|137825|137625|2
1729615390000|2024-10-22 16:43:10|137827.5|137627.5|137826.5|137626.5|137827.5|137627.5|137826.5|137626.5|2
1729615410000|2024-10-22 16:43:30|137833.5|137633.5|137828|137628|137833.5|137633.5|137828|137628|2
1729615460000|2024-10-22 16:44:20|137828.5|137628.5|137828.5|137628.5|137828.5|137628.5|137828.5|137628.5|1
1729615470000|2024-10-22 16:44:30|137829|137629|137829|137629|137829|137629|137829|137629|1
1729615480000|2024-10-22 16:44:40|137835|137635|137835.5|137635.5|137835.5|137635.5|137835|137635|2
1729615490000|2024-10-22 16:44:50|137836|137636|137836|137636|137836|137636|137836|137636|1
1729615500000|2024-10-22 16:45:00|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|1
1729615530000|2024-10-22 16:45:30|137836|137636|137836.5|137636.5|137836.5|137636.5|137836|137636|2
1729615540000|2024-10-22 16:45:40|137836|137636|137836|137636|137836.5|137636.5|137835.5|137635.5|5
1729615550000|2024-10-22 16:45:50|137836.5|137636.5|137837|137637|137838|137638|137836.5|137636.5|4
1729615560000|2024-10-22 16:46:00|137837.5|137637.5|137836.5|137636.5|137837.5|137637.5|137836.5|137636.5|3
1729615570000|2024-10-22 16:46:10|137836|137636|137837.5|137637.5|137837.5|137637.5|137836|137636|4
1729615590000|2024-10-22 16:46:30|137836.5|137636.5|137838.5|137638.5|137838.5|137638.5|137836.5|137636.5|2
1729615600000|2024-10-22 16:46:40|137837.7|137637.7|137831.2|137631.2|137840|137640|137831.2|137631.2|5
1729615610000|2024-10-22 16:46:50|137839.5|137639.5|137840.5|137640.5|137840.5|137640.5|137831.7|137631.7|8
1729615640000|2024-10-22 16:47:20|137841|137641|137831.2|137631.2|137841|137641|137831.2|137631.2|2
1729615650000|2024-10-22 16:47:30|137836.5|137636.5|137831.7|137631.7|137836.5|137636.5|137831.7|137631.7|2
1729615660000|2024-10-22 16:47:40|137831.2|137631.2|137832.5|137632.5|137833|137633|137831.2|137631.2|3
1729615680000|2024-10-22 16:48:00|137831.6|137631.6|137831.6|137631.6|137831.6|137631.6|137831.6|137631.6|1
1729615700000|2024-10-22 16:48:20|137829.6|137629.6|137829.6|137629.6|137829.6|137629.6|137829.6|137629.6|1
1729615710000|2024-10-22 16:48:30|137828.2|137628.2|137828.2|137628.2|137828.2|137628.2|137828.2|137628.2|1
1729615720000|2024-10-22 16:48:40|137828.7|137628.7|137836.5|137636.5|137845|137645|137828.7|137628.7|5
1729615730000|2024-10-22 16:48:50|137845|137645|137829.6|137629.6|137845|137645|137827.5|137627.5|8
1729615740000|2024-10-22 16:49:00|137827.5|137627.5|137827|137627|137828.1|137628.1|137827|137627|4
1729615750000|2024-10-22 16:49:10|137824.5|137624.5|137822|137622|137824.5|137624.5|137822|137622|2
1729615760000|2024-10-22 16:49:20|137821.5|137621.5|137821.5|137621.5|137821.5|137621.5|137821.5|137621.5|1
1729615770000|2024-10-22 16:49:30|137822|137622|137822|137622|137822|137622|137822|137622|1
1729615790000|2024-10-22 16:49:50|137821|137621|137821.1|137621.1|137821.5|137621.5|137821|137621|4
1729615810000|2024-10-22 16:50:10|137820.6|137620.6|137820.6|137620.6|137820.6|137620.6|137820.6|137620.6|1
1729615840000|2024-10-22 16:50:40|137820.2|137620.2|137820.2|137620.2|137820.2|137620.2|137820.2|137620.2|1
1729615920000|2024-10-22 16:52:00|137820.1|137620.1|137820|137620|137820.5|137620.5|137820|137620|3
1729615930000|2024-10-22 16:52:10|137820.6|137620.6|137820.2|137620.2|137820.6|137620.6|137820.2|137620.2|2
1729615960000|2024-10-22 16:52:40|137820.6|137620.6|137820.1|137620.1|137820.6|137620.6|137820.1|137620.1|2
1729615980000|2024-10-22 16:53:00|137819.6|137619.6|137820|137620|137820|137620|137819|137619|4
1729616000000|2024-10-22 16:53:20|137819.1|137619.1|137820.6|137620.6|137820.6|137620.6|137819.1|137619.1|4
1729616040000|2024-10-22 16:54:00|137820.1|137620.1|137820.6|137620.6|137820.6|137620.6|137820.1|137620.1|2
1729616060000|2024-10-22 16:54:20|137821.1|137621.1|137820.7|137620.7|137821.2|137621.2|137820.7|137620.7|3
1729616070000|2024-10-22 16:54:30|137821.2|137621.2|137821.2|137621.2|137821.2|137621.2|137821.2|137621.2|1
1729616090000|2024-10-22 16:54:50|137820.2|137620.2|137820.2|137620.2|137820.2|137620.2|137820.2|137620.2|1
1729616160000|2024-10-22 16:56:00|137837|137637|137838|137638|137838|137638|137837|137637|3
1729616170000|2024-10-22 16:56:10|137838.5|137638.5|137838.5|137638.5|137838.5|137638.5|137838.5|137638.5|1
1729616180000|2024-10-22 16:56:20|137839|137639|137839|137639|137839|137639|137839|137639|1
1729616190000|2024-10-22 16:56:30|137838|137638|137825.6|137625.6|137838|137638|137825.6|137625.6|5
1729616200000|2024-10-22 16:56:40|137826.1|137626.1|137823.6|137623.6|137826.1|137626.1|137823.6|137623.6|4
1729616210000|2024-10-22 16:56:50|137824|137624|137824|137624|137824|137624|137824|137624|1
1729616220000|2024-10-22 16:57:00|137823.6|137623.6|137823.6|137623.6|137823.6|137623.6|137823.1|137623.1|3
1729616230000|2024-10-22 16:57:10|137824|137624|137820|137620|137824|137624|137820|137620|3
1729616240000|2024-10-22 16:57:20|137818.5|137618.5|137818.5|137618.5|137818.5|137618.5|137818.5|137618.5|1
1729616250000|2024-10-22 16:57:30|137820|137620|137820|137620|137820|137620|137820|137620|1
1729616260000|2024-10-22 16:57:40|137820.5|137620.5|137821|137621|137821|137621|137820.5|137620.5|2
1729616270000|2024-10-22 16:57:50|137820|137620|137820|137620|137820|137620|137820|137620|1
1729616290000|2024-10-22 16:58:10|137820.5|137620.5|137821.5|137621.5|137821.5|137621.5|137820.5|137620.5|2
1729616300000|2024-10-22 16:58:20|137820.5|137620.5|137820.5|137620.5|137820.5|137620.5|137820.5|137620.5|1
1729616310000|2024-10-22 16:58:30|137821|137621|137816|137616|137821|137621|137816|137616|5
1729616330000|2024-10-22 16:58:50|137817|137617|137817|137617|137817|137617|137817|137617|1
1729616340000|2024-10-22 16:59:00|137818.5|137618.5|137821|137621|137822|137622|137818.5|137618.5|5
1729616350000|2024-10-22 16:59:10|137821.5|137621.5|137821|137621|137821.5|137621.5|137821|137621|4
1729616360000|2024-10-22 16:59:20|137821.5|137621.5|137822|137622|137822|137622|137821|137621|3
1729616390000|2024-10-22 16:59:50|137821.5|137621.5|137822|137622|137822|137622|137821.5|137621.5|4
1729616400000|2024-10-22 17:00:00|137821|137621|137820|137620|137821|137621|137818.5|137618.5|9
1729616410000|2024-10-22 17:00:10|137819.5|137619.5|137819.5|137619.5|137819.5|137619.5|137819.5|137619.5|1
1729616420000|2024-10-22 17:00:20|137819|137619|137819.5|137619.5|137819.5|137619.5|137819|137619|2
1729616430000|2024-10-22 17:00:30|137819|137619|137817.5|137617.5|137819|137619|137817|137617|6
1729616440000|2024-10-22 17:00:40|137818|137618|137818|137618|137818|137618|137818|137618|1
1729616450000|2024-10-22 17:00:50|137819.5|137619.5|137820|137620|137820|137620|137818.5|137618.5|5
1729616460000|2024-10-22 17:01:00|137820.1|137620.1|137820.6|137620.6|137820.6|137620.6|137820.1|137620.1|2
1729616470000|2024-10-22 17:01:10|137821.2|137621.2|137822.2|137622.2|137822.7|137622.7|137821.2|137621.2|9
1729616480000|2024-10-22 17:01:20|137822.7|137622.7|137822.7|137622.7|137823.7|137623.7|137822.7|137622.7|3
1729616490000|2024-10-22 17:01:30|137823.7|137623.7|137822.7|137622.7|137823.7|137623.7|137822.7|137622.7|2
1729616510000|2024-10-22 17:01:50|137823.7|137623.7|137821.4|137621.4|137825.2|137625.2|137821.4|137621.4|9
1729616520000|2024-10-22 17:02:00|137821|137621|137819.9|137619.9|137821|137621|137819.9|137619.9|3
1729616530000|2024-10-22 17:02:10|137819.4|137619.4|137819.4|137619.4|137819.4|137619.4|137819.4|137619.4|1
1729616540000|2024-10-22 17:02:20|137818.9|137618.9|137818.4|137618.4|137818.9|137618.9|137818.4|137618.4|2
1729616560000|2024-10-22 17:02:40|137817.4|137617.4|137817.6|137617.6|137817.6|137617.6|137816.9|137616.9|5
1729616570000|2024-10-22 17:02:50|137817|137617|137817|137617|137817|137617|137815.5|137615.5|3
1729616580000|2024-10-22 17:03:00|137816|137616|137813.5|137613.5|137816|137616|137813.5|137613.5|3
1729616590000|2024-10-22 17:03:10|137813|137613|137814.5|137614.5|137815.5|137615.5|137813|137613|5
1729616610000|2024-10-22 17:03:30|137813.5|137613.5|137815.5|137615.5|137815.5|137615.5|137813.5|137613.5|3
1729616620000|2024-10-22 17:03:40|137814.5|137614.5|137813.5|137613.5|137815|137615|137813.5|137613.5|4
1729616630000|2024-10-22 17:03:50|137814.5|137614.5|137814|137614|137814.5|137614.5|137813.5|137613.5|3
1729616650000|2024-10-22 17:04:10|137813.5|137613.5|137813.5|137613.5|137813.5|137613.5|137813.5|137613.5|1
1729616660000|2024-10-22 17:04:20|137815|137615|137814|137614|137815|137615|137814|137614|2
1729616690000|2024-10-22 17:04:50|137813.5|137613.5|137814.5|137614.5|137814.5|137614.5|137813|137613|4
1729616700000|2024-10-22 17:05:00|137814|137614|137814|137614|137814|137614|137814|137614|1
1729616720000|2024-10-22 17:05:20|137815|137615|137817|137617|137817|137617|137815|137615|4
1729616740000|2024-10-22 17:05:40|137818.5|137618.5|137818.5|137618.5|137819.5|137619.5|137818|137618|5
1729616760000|2024-10-22 17:06:00|137819|137619|137820|137620|137820|137620|137819|137619|2
1729616770000|2024-10-22 17:06:10|137823.5|137623.5|137820|137620|137823.5|137623.5|137820|137620|2
1729616810000|2024-10-22 17:06:50|137820.2|137620.2|137820.2|137620.2|137820.2|137620.2|137820|137620|5
1729616820000|2024-10-22 17:07:00|137820|137620|137827.6|137627.6|137828.6|137628.6|137820|137620|11
1729616830000|2024-10-22 17:07:10|137828.2|137628.2|137831|137631|137831|137631|137827.2|137627.2|4
1729616840000|2024-10-22 17:07:20|137830|137630|137828.5|137628.5|137830|137630|137828.5|137628.5|4
1729616870000|2024-10-22 17:07:50|137827.5|137627.5|137825.5|137625.5|137827.5|137627.5|137825.5|137625.5|2
1729616880000|2024-10-22 17:08:00|137824|137624|137824|137624|137824|137624|137822|137622|4
1729616890000|2024-10-22 17:08:10|137822.5|137622.5|137822|137622|137824.5|137624.5|137822|137622|8
1729616900000|2024-10-22 17:08:20|137822.5|137622.5|137822.5|137622.5|137823.5|137623.5|137822.5|137622.5|4
1729616910000|2024-10-22 17:08:30|137822|137622|137824.5|137624.5|137824.5|137624.5|137822|137622|3
1729616920000|2024-10-22 17:08:40|137824|137624|137822.5|137622.5|137824|137624|137822.5|137622.5|6
1729616930000|2024-10-22 17:08:50|137821.5|137621.5|137824|137624|137824|137624|137821.5|137621.5|3
1729616940000|2024-10-22 17:09:00|137822.5|137622.5|137824.5|137624.5|137824.5|137624.5|137822.5|137622.5|3
1729616950000|2024-10-22 17:09:10|137824|137624|137822.5|137622.5|137825|137625|137822.5|137622.5|8
1729616960000|2024-10-22 17:09:20|137824|137624|137825|137625|137825|137625|137822.5|137622.5|10
1729616970000|2024-10-22 17:09:30|137824|137624|137824.5|137624.5|137824.5|137624.5|137824|137624|2
1729616980000|2024-10-22 17:09:40|137823.5|137623.5|137824.5|137624.5|137824.5|137624.5|137823.5|137623.5|2
1729616990000|2024-10-22 17:09:50|137825.5|137625.5|137825.5|137625.5|137825.5|137625.5|137825.5|137625.5|1
1729617000000|2024-10-22 17:10:00|137825|137625|137823.5|137623.5|137825|137625|137823.5|137623.5|2
1729617020000|2024-10-22 17:10:20|137825|137625|137825|137625|137825|137625|137825|137625|1
1729617030000|2024-10-22 17:10:30|137824|137624|137824.5|137624.5|137825|137625|137824|137624|3
1729617040000|2024-10-22 17:10:40|137823.5|137623.5|137823|137623|137823.5|137623.5|137823|137623|2
1729617100000|2024-10-22 17:11:40|137823.5|137623.5|137823.5|137623.5|137823.5|137623.5|137823.5|137623.5|1
1729617120000|2024-10-22 17:12:00|137824|137624|137825.5|137625.5|137825.5|137625.5|137824|137624|3
1729617130000|2024-10-22 17:12:10|137825|137625|137827|137627|137827|137627|137823.5|137623.5|5
1729617140000|2024-10-22 17:12:20|137826.5|137626.5|137827|137627|137827|137627|137826.5|137626.5|2
1729617620000|2024-10-22 17:20:20|137825|137625|137825|137625|137825|137625|137825|137625|1
1729617640000|2024-10-22 17:20:40|137825.2|137625.2|137826.2|137626.2|137826.2|137626.2|137825.2|137625.2|2
1729617650000|2024-10-22 17:20:50|137825.7|137625.7|137825.2|137625.2|137825.7|137625.7|137825.2|137625.2|2
1729617670000|2024-10-22 17:21:10|137825|137625|137825|137625|137825|137625|137825|137625|1
1729617710000|2024-10-22 17:21:50|137825.2|137625.2|137825.8|137625.8|137825.8|137625.8|137825.2|137625.2|2
1729617720000|2024-10-22 17:22:00|137825.5|137625.5|137825.2|137625.2|137825.5|137625.5|137825.2|137625.2|2
1729617730000|2024-10-22 17:22:10|137825|137625|137825|137625|137825|137625|137825|137625|1
1729617790000|2024-10-22 17:23:10|137825.2|137625.2|137826.8|137626.8|137829.5|137629.5|137825.2|137625.2|7
1729617800000|2024-10-22 17:23:20|137827.2|137627.2|137827.2|137627.2|137827.2|137627.2|137827.2|137627.2|1
1729617820000|2024-10-22 17:23:40|137858|137658|137865|137665|137865|137665|137858|137658|2
1729617830000|2024-10-22 17:23:50|137865.1|137665.1|137853.1|137653.1|137865.1|137665.1|137846.9|137646.9|4
1729617840000|2024-10-22 17:24:00|137851.5|137651.5|137852.5|137652.5|137852.5|137652.5|137851.5|137651.5|2
1729617850000|2024-10-22 17:24:10|137853.1|137653.1|137853|137653|137853.1|137653.1|137852|137652|4
1729617870000|2024-10-22 17:24:30|137852|137652|137853|137653|137853|137653|137852|137652|3
1729617880000|2024-10-22 17:24:40|137850.3|137650.3|137850.3|137650.3|137850.3|137650.3|137850.3|137650.3|1
1729617890000|2024-10-22 17:24:50|137851.8|137651.8|137850.3|137650.3|137853.1|137653.1|137850.3|137650.3|8
1729617920000|2024-10-22 17:25:20|137853.1|137653.1|137848.8|137648.8|137853.1|137653.1|137848.8|137648.8|2
1729617950000|2024-10-22 17:25:50|137847.7|137647.7|137847.3|137647.3|137848.8|137648.8|137847.3|137647.3|3
1729617960000|2024-10-22 17:26:00|137848.3|137648.3|137848.3|137648.3|137848.3|137648.3|137848.3|137648.3|1
1729617980000|2024-10-22 17:26:20|137849.2|137649.2|137849.2|137649.2|137849.2|137649.2|137847.3|137647.3|4
1729617990000|2024-10-22 17:26:30|137847.7|137647.7|137848.8|137648.8|137848.8|137648.8|137847.7|137647.7|2
1729618000000|2024-10-22 17:26:40|137849.2|137649.2|137849.2|137649.2|137849.2|137649.2|137849.2|137649.2|1
1729618030000|2024-10-22 17:27:10|137847.3|137647.3|137846.5|137646.5|137847.3|137647.3|137846.5|137646.5|2
1729618050000|2024-10-22 17:27:30|137848.8|137648.8|137849.2|137649.2|137849.2|137649.2|137848.2|137648.2|3
1729618060000|2024-10-22 17:27:40|137847.7|137647.7|137846.5|137646.5|137847.7|137647.7|137846|137646|5
1729618090000|2024-10-22 17:28:10|137847.2|137647.2|137851.3|137651.3|137851.3|137651.3|137847.2|137647.2|5
1729618100000|2024-10-22 17:28:20|137851.5|137651.5|137851.3|137651.3|137851.5|137651.5|137851.3|137651.3|2
1729618120000|2024-10-22 17:28:40|137848.3|137648.3|137848.8|137648.8|137852.4|137652.4|137848.3|137648.3|6
1729618130000|2024-10-22 17:28:50|137849.2|137649.2|137847|137647|137849.2|137649.2|137847|137647|2
1729618140000|2024-10-22 17:29:00|137846|137646|137848.3|137648.3|137848.3|137648.3|137846|137646|3
1729618180000|2024-10-22 17:29:40|137849.2|137649.2|137849.2|137649.2|137849.2|137649.2|137849.2|137649.2|1
1729618210000|2024-10-22 17:30:10|137847.7|137647.7|137847.7|137647.7|137847.7|137647.7|137847.7|137647.7|1
1729618250000|2024-10-22 17:30:50|137848.8|137648.8|137848.8|137648.8|137848.8|137648.8|137848.8|137648.8|1
1729618260000|2024-10-22 17:31:00|137847|137647|137847|137647|137847|137647|137847|137647|1
1729618270000|2024-10-22 17:31:10|137847.7|137647.7|137847.7|137647.7|137847.7|137647.7|137847.7|137647.7|1
1729618280000|2024-10-22 17:31:20|137848.8|137648.8|137847.3|137647.3|137848.8|137648.8|137847.3|137647.3|2
1729618290000|2024-10-22 17:31:30|137848.8|137648.8|137847.3|137647.3|137848.8|137648.8|137847.3|137647.3|4
1729618300000|2024-10-22 17:31:40|137848.8|137648.8|137847.3|137647.3|137848.8|137648.8|137847.3|137647.3|4
1729618320000|2024-10-22 17:32:00|137846.5|137646.5|137846|137646|137846.5|137646.5|137846|137646|2
1729618360000|2024-10-22 17:32:40|137848.3|137648.3|137847|137647|137848.3|137648.3|137847|137647|2
1729618380000|2024-10-22 17:33:00|137846|137646|137846|137646|137846|137646|137846|137646|1
1729618410000|2024-10-22 17:33:30|137848.3|137648.3|137846.5|137646.5|137848.3|137648.3|137846.5|137646.5|2
1729618420000|2024-10-22 17:33:40|137847|137647|137845|137645|137847|137647|137845|137645|2
1729618430000|2024-10-22 17:33:50|137846.5|137646.5|137844.5|137644.5|137846.5|137646.5|137844.5|137644.5|4
1729618440000|2024-10-22 17:34:00|137845|137645|137843.5|137643.5|137845.5|137645.5|137843.5|137643.5|5
1729618450000|2024-10-22 17:34:10|137845|137645|137845|137645|137845|137645|137845|137645|1
1729618500000|2024-10-22 17:35:00|137840|137640|137845|137645|137845|137645|137840|137640|2
1729618510000|2024-10-22 17:35:10|137840|137640|137840|137640|137840|137640|137840|137640|1
1729618520000|2024-10-22 17:35:20|137845|137645|137845|137645|137845|137645|137845|137645|1
1729618540000|2024-10-22 17:35:40|137835|137635|137835|137635|137835|137635|137835|137635|1
1729618600000|2024-10-22 17:36:40|137838.5|137638.5|137838.5|137638.5|137838.5|137638.5|137838.5|137638.5|1
1729618610000|2024-10-22 17:36:50|137839|137639|137839.5|137639.5|137839.5|137639.5|137839|137639|2
1729618630000|2024-10-22 17:37:10|137840|137640|137840|137640|137840|137640|137840|137640|1
1729618670000|2024-10-22 17:37:50|137840.5|137640.5|137840.5|137640.5|137840.5|137640.5|137840.5|137640.5|1
1729618700000|2024-10-22 17:38:20|137841|137641|137841|137641|137841|137641|137841|137641|1
1729618740000|2024-10-22 17:39:00|137840.5|137640.5|137835|137635|137840.5|137640.5|137835|137635|2
1729618780000|2024-10-22 17:39:40|137844.5|137644.5|137841.2|137641.2|137844.5|137644.5|137841.2|137641.2|4
1729618800000|2024-10-22 17:40:00|137841|137641|137840.5|137640.5|137841|137641|137840.5|137640.5|3
1729618810000|2024-10-22 17:40:10|137831|137631|137830.5|137630.5|137831|137631|137830.5|137630.5|2
1729618820000|2024-10-22 17:40:20|137830|137630|137830|137630|137830|137630|137830|137630|1
1729618970000|2024-10-22 17:42:50|137830.5|137630.5|137830|137630|137830.5|137630.5|137830|137630|2
1729619010000|2024-10-22 17:43:30|137830.5|137630.5|137830.5|137630.5|137830.5|137630.5|137830|137630|3
1729619030000|2024-10-22 17:43:50|137831|137631|137831|137631|137831|137631|137831|137631|1
1729619070000|2024-10-22 17:44:30|137830|137630|137830.5|137630.5|137830.5|137630.5|137830|137630|2
1729619110000|2024-10-22 17:45:10|137830|137630|137830|137630|137830|137630|137830|137630|1
1729619310000|2024-10-22 17:48:30|137831|137631|137830.5|137630.5|137831|137631|137830|137630|4
1729619320000|2024-10-22 17:48:40|137830|137630|137830|137630|137830|137630|137830|137630|1
1729619330000|2024-10-22 17:48:50|137831|137631|137830|137630|137831|137631|137830|137630|2
1729619360000|2024-10-22 17:49:20|137830.5|137630.5|137830|137630|137830.5|137630.5|137830|137630|2
1729619430000|2024-10-22 17:50:30|137820|137620|137820|137620|137820|137620|137820|137620|1
1729619500000|2024-10-22 17:51:40|137814.8|137614.8|137803.7|137603.7|137814.8|137614.8|137800.5|137600.5|4
1729619510000|2024-10-22 17:51:50|137804.2|137604.2|137806.6|137606.6|137806.6|137606.6|137804.2|137604.2|3
1729619540000|2024-10-22 17:52:20|137805.7|137605.7|137805.7|137605.7|137805.7|137605.7|137805.7|137605.7|1
1729619550000|2024-10-22 17:52:30|137805.2|137605.2|137805.2|137605.2|137805.2|137605.2|137805.2|137605.2|1
1729619560000|2024-10-22 17:52:40|137804.8|137604.8|137804.8|137604.8|137804.8|137604.8|137804.8|137604.8|1
1729619570000|2024-10-22 17:52:50|137804.4|137604.4|137804.4|137604.4|137804.4|137604.4|137804.4|137604.4|1
1729619600000|2024-10-22 17:53:20|137802.3|137602.3|137803.2|137603.2|137803.2|137603.2|137800.8|137600.8|5
1729619620000|2024-10-22 17:53:40|137803.5|137603.5|137803.2|137603.2|137803.5|137603.5|137803.2|137603.2|2
1729619630000|2024-10-22 17:53:50|137801.7|137601.7|137804.1|137604.1|137804.1|137604.1|137801.7|137601.7|2
1729619640000|2024-10-22 17:54:00|137796.9|137596.9|137803.9|137603.9|137803.9|137603.9|137796.9|137596.9|6
1729619650000|2024-10-22 17:54:10|137800.3|137600.3|137803.9|137603.9|137803.9|137603.9|137800.3|137600.3|4
1729619660000|2024-10-22 17:54:20|137800.3|137600.3|137801.4|137601.4|137803.9|137603.9|137800.3|137600.3|4
1729619670000|2024-10-22 17:54:30|137803.3|137603.3|137803.9|137603.9|137803.9|137603.9|137803.3|137603.3|2
1729619710000|2024-10-22 17:55:10|137799.3|137599.3|137797|137597|137799.3|137599.3|137796.5|137596.5|4
1729619740000|2024-10-22 17:55:40|137792.5|137592.5|137792|137592|137792.5|137592.5|137792|137592|2
1729619750000|2024-10-22 17:55:50|137807|137607|137812.5|137612.5|137812.5|137612.5|137807|137607|2
1729619770000|2024-10-22 17:56:10|137808.5|137608.5|137808|137608|137809.5|137609.5|137808|137608|7
1729619780000|2024-10-22 17:56:20|137809|137609|137809|137609|137809|137609|137809|137609|1
1729619790000|2024-10-22 17:56:30|137809.5|137609.5|137809|137609|137809.5|137609.5|137809|137609|2
1729619800000|2024-10-22 17:56:40|137807.5|137607.5|137807.5|137607.5|137808|137608|137807.5|137607.5|3
1729619810000|2024-10-22 17:56:50|137814.5|137614.5|137824.5|137624.5|137824.5|137624.5|137813.5|137613.5|6
1729619820000|2024-10-22 17:57:00|137815.9|137615.9|137789.3|137589.3|137815.9|137615.9|137788.1|137588.1|5
1729619830000|2024-10-22 17:57:10|137794.3|137594.3|137811.9|137611.9|137813.1|137613.1|137794.3|137594.3|6
1729619890000|2024-10-22 17:58:10|137809.9|137609.9|137810.1|137610.1|137810.1|137610.1|137809.9|137609.9|2
1729619930000|2024-10-22 17:58:50|137807.9|137607.9|137810.1|137610.1|137812.1|137612.1|137807.9|137607.9|3
1729619950000|2024-10-22 17:59:10|137803.9|137603.9|137804.1|137604.1|137804.1|137604.1|137803.9|137603.9|2
1729619960000|2024-10-22 17:59:20|137802.9|137602.9|137810.1|137610.1|137810.1|137610.1|137802.9|137602.9|3
1729619970000|2024-10-22 17:59:30|137804.9|137604.9|137806.9|137606.9|137810.1|137610.1|137804.9|137604.9|6
1729619980000|2024-10-22 17:59:40|137811.1|137611.1|137803.1|137603.1|137812.9|137612.9|137800.9|137600.9|8
1729619990000|2024-10-22 17:59:50|137805.1|137605.1|137820.7|137620.7|137820.7|137620.7|137805.1|137605.1|7
1729620000000|2024-10-22 18:00:00|137838.8|137638.8|137831.1|137631.1|137838.8|137638.8|137829.9|137629.9|4
1729620010000|2024-10-22 18:00:10|137831.9|137631.9|137835.1|137635.1|137835.1|137635.1|137831.9|137631.9|5
1729620020000|2024-10-22 18:00:20|137835.9|137635.9|137838.3|137638.3|137841.1|137641.1|137835.9|137635.9|4
1729620030000|2024-10-22 18:00:30|137837.5|137637.5|137842.1|137642.1|137842.1|137642.1|137836.9|137636.9|9
1729620050000|2024-10-22 18:00:50|137851|137651|137853|137653|137853.5|137653.5|137851|137651|6
1729620060000|2024-10-22 18:01:00|137853.5|137653.5|137854.5|137654.5|137854.5|137654.5|137853.5|137653.5|2
1729620070000|2024-10-22 18:01:10|137854|137654|137855|137655|137855.5|137655.5|137854|137654|9
1729620080000|2024-10-22 18:01:20|137856|137656|137854.5|137654.5|137856.5|137656.5|137845.5|137645.5|6
1729620090000|2024-10-22 18:01:30|137855.5|137655.5|137857|137657|137857.5|137657.5|137855|137655|9
1729620100000|2024-10-22 18:01:40|137844.5|137644.5|137835.5|137635.5|137844.5|137644.5|137835.5|137635.5|6
1729620110000|2024-10-22 18:01:50|137843.5|137643.5|137842.3|137642.3|137843.5|137643.5|137835.5|137635.5|14
1729620120000|2024-10-22 18:02:00|137840.3|137640.3|137841.2|137641.2|137841.8|137641.8|137840.3|137640.3|6
1729620130000|2024-10-22 18:02:10|137842.1|137642.1|137840.9|137640.9|137843.1|137643.1|137836.9|137636.9|10
1729620140000|2024-10-22 18:02:20|137842.1|137642.1|137841.7|137641.7|137843.1|137643.1|137840.3|137640.3|7
1729620150000|2024-10-22 18:02:30|137840.3|137640.3|137840.9|137640.9|137843.1|137643.1|137840.3|137640.3|7
1729620160000|2024-10-22 18:02:40|137842.7|137642.7|137836.9|137636.9|137843.1|137643.1|137836.9|137636.9|4
1729620170000|2024-10-22 18:02:50|137838.3|137638.3|137840.1|137640.1|137841.1|137641.1|137829.9|137629.9|8
1729620180000|2024-10-22 18:03:00|137834.9|137634.9|137832.3|137632.3|137836.9|137636.9|137832.3|137632.3|5
1729620190000|2024-10-22 18:03:10|137835.1|137635.1|137834.9|137634.9|137841.1|137641.1|137830.9|137630.9|11
1729620200000|2024-10-22 18:03:20|137840.1|137640.1|137843.1|137643.1|137843.1|137643.1|137836.9|137636.9|6
1729620210000|2024-10-22 18:03:30|137836.9|137636.9|137843.1|137643.1|137843.1|137643.1|137836.9|137636.9|4
1729620220000|2024-10-22 18:03:40|137836.9|137636.9|137843.1|137643.1|137843.1|137643.1|137836.9|137636.9|4
1729620230000|2024-10-22 18:03:50|137836.9|137636.9|137843.1|137643.1|137843.1|137643.1|137836.9|137636.9|4
1729620240000|2024-10-22 18:04:00|137836.9|137636.9|137836.9|137636.9|137842.1|137642.1|137836.9|137636.9|3
1729620250000|2024-10-22 18:04:10|137843.1|137643.1|137840.1|137640.1|137843.1|137643.1|137835.9|137635.9|7
1729620260000|2024-10-22 18:04:20|137842.1|137642.1|137843.1|137643.1|137843.1|137643.1|137836.9|137636.9|4
1729620270000|2024-10-22 18:04:30|137836.9|137636.9|137843.1|137643.1|137843.1|137643.1|137836.9|137636.9|4
1729620280000|2024-10-22 18:04:40|137836.9|137636.9|137836.9|137636.9|137843.1|137643.1|137836.9|137636.9|3
1729620290000|2024-10-22 18:04:50|137843.1|137643.1|137843.1|137643.1|137843.1|137643.1|137836.9|137636.9|3
1729620300000|2024-10-22 18:05:00|137836.9|137636.9|137843.1|137643.1|137843.1|137643.1|137836.9|137636.9|4
1729620310000|2024-10-22 18:05:10|137836.9|137636.9|137843.1|137643.1|137843.1|137643.1|137836.9|137636.9|4
1729620320000|2024-10-22 18:05:20|137836.9|137636.9|137843.1|137643.1|137843.1|137643.1|137836.9|137636.9|4
1729620330000|2024-10-22 18:05:30|137836.9|137636.9|137843.1|137643.1|137843.1|137643.1|137836.9|137636.9|4
1729620340000|2024-10-22 18:05:40|137836.9|137636.9|137836.9|137636.9|137843.1|137643.1|137836.9|137636.9|3
1729620350000|2024-10-22 18:05:50|137843.1|137643.1|137841.7|137641.7|137843.1|137643.1|137836.9|137636.9|4
1729620360000|2024-10-22 18:06:00|137840.3|137640.3|137844|137644|137844|137644|137836.9|137636.9|6
1729620370000|2024-10-22 18:06:10|137844.5|137644.5|137844.5|137644.5|137844.5|137644.5|137844|137644|3
1729620380000|2024-10-22 18:06:20|137844|137644|137845|137645|137845|137645|137844|137644|4
1729620390000|2024-10-22 18:06:30|137844|137644|137846.5|137646.5|137846.5|137646.5|137844|137644|7
1729620400000|2024-10-22 18:06:40|137844.5|137644.5|137846.5|137646.5|137846.5|137646.5|137844.5|137644.5|4
1729620410000|2024-10-22 18:06:50|137844|137644|137847.5|137647.5|137850|137650|137844|137644|5
1729620420000|2024-10-22 18:07:00|137845|137645|137847.5|137647.5|137847.5|137647.5|137845|137645|4
1729620430000|2024-10-22 18:07:10|137846|137646|137847.5|137647.5|137847.5|137647.5|137846|137646|4
1729620440000|2024-10-22 18:07:20|137845.5|137645.5|137847.5|137647.5|137847.5|137647.5|137845.5|137645.5|7
1729620450000|2024-10-22 18:07:30|137845.5|137645.5|137847.5|137647.5|137847.5|137647.5|137845.5|137645.5|4
1729620460000|2024-10-22 18:07:40|137845.5|137645.5|137847.5|137647.5|137847.5|137647.5|137845.5|137645.5|4
1729620470000|2024-10-22 18:07:50|137845.5|137645.5|137847.5|137647.5|137847.5|137647.5|137844.5|137644.5|4
1729620480000|2024-10-22 18:08:00|137847|137647|137847.5|137647.5|137847.5|137647.5|137842.5|137642.5|5
1729620490000|2024-10-22 18:08:10|137844|137644|137847.5|137647.5|137847.5|137647.5|137844|137644|4
1729620500000|2024-10-22 18:08:20|137844|137644|137847.5|137647.5|137847.5|137647.5|137844|137644|4
1729620510000|2024-10-22 18:08:30|137844|137644|137847.5|137647.5|137847.5|137647.5|137844|137644|4
1729620520000|2024-10-22 18:08:40|137844|137644|137847.5|137647.5|137847.5|137647.5|137844|137644|4
1729620530000|2024-10-22 18:08:50|137844|137644|137848.5|137648.5|137848.5|137648.5|137844|137644|5
1729620540000|2024-10-22 18:09:00|137849.5|137649.5|137849.5|137649.5|137850|137650|137849.5|137649.5|3
1729620550000|2024-10-22 18:09:10|137848|137648|137849.5|137649.5|137849.5|137649.5|137848|137648|2
1729620560000|2024-10-22 18:09:20|137848|137648|137849.5|137649.5|137849.5|137649.5|137848|137648|2
1729620570000|2024-10-22 18:09:30|137849|137649|137849|137649|137849|137649|137849|137649|1
1729620580000|2024-10-22 18:09:40|137849.5|137649.5|137853.5|137653.5|137853.5|137653.5|137849.5|137649.5|3
1729620590000|2024-10-22 18:09:50|137854|137654|137860|137660|137860.5|137660.5|137854|137654|3
1729620600000|2024-10-22 18:10:00|137861|137661|137863|137663|137863|137663|137861|137661|3
1729620610000|2024-10-22 18:10:10|137864.5|137664.5|137872.2|137672.2|137872.8|137672.8|137864.5|137664.5|9
1729620620000|2024-10-22 18:10:20|137873|137673|137872.2|137672.2|137873|137673|137872.2|137672.2|2
1729620630000|2024-10-22 18:10:30|137872.5|137672.5|137873.2|137673.2|137873.2|137673.2|137872|137672|6
1729620640000|2024-10-22 18:10:40|137872|137672|137864|137664|137872|137672|137864|137664|2
1729620650000|2024-10-22 18:10:50|137865|137665|137865|137665|137865|137665|137865|137665|1
1729620660000|2024-10-22 18:11:00|137864.5|137664.5|137859|137659|137864.5|137664.5|137858.5|137658.5|7
1729620670000|2024-10-22 18:11:10|137860|137660|137860|137660|137861|137661|137858.5|137658.5|5
1729620680000|2024-10-22 18:11:20|137859.5|137659.5|137862.5|137662.5|137862.5|137662.5|137859.5|137659.5|4
1729620700000|2024-10-22 18:11:40|137861.5|137661.5|137860|137660|137861.5|137661.5|137858|137658|4
1729620710000|2024-10-22 18:11:50|137862|137662|137860|137660|137862|137662|137860|137660|2
1729620720000|2024-10-22 18:12:00|137858.5|137658.5|137860|137660|137860|137660|137858|137658|4
1729620730000|2024-10-22 18:12:10|137859.5|137659.5|137860|137660|137860|137660|137857|137657|4
1729620740000|2024-10-22 18:12:20|137858|137658|137860|137660|137860|137660|137857.5|137657.5|4
1729620750000|2024-10-22 18:12:30|137857|137657|137860|137660|137860|137660|137857|137657|4
1729620760000|2024-10-22 18:12:40|137859.5|137659.5|137861.5|137661.5|137861.5|137661.5|137859.5|137659.5|4
1729620770000|2024-10-22 18:12:50|137861|137661|137862.5|137662.5|137862.5|137662.5|137861|137661|3
1729620780000|2024-10-22 18:13:00|137863|137663|137863.5|137663.5|137864|137664|137863|137663|4
1729620790000|2024-10-22 18:13:10|137864|137664|137874.5|137674.5|137875|137675|137864|137664|6
1729620800000|2024-10-22 18:13:20|137875|137675|137874.5|137674.5|137875|137675|137871|137671|5
1729620810000|2024-10-22 18:13:30|137875|137675|137871.5|137671.5|137875|137675|137869|137669|8
1729620820000|2024-10-22 18:13:40|137869|137669|137875|137675|137875|137675|137869|137669|5
1729620830000|2024-10-22 18:13:50|137873.5|137673.5|137875|137675|137875|137675|137869|137669|6
1729620840000|2024-10-22 18:14:00|137875.5|137675.5|137873|137673|137875.5|137675.5|137869|137669|6
1729620850000|2024-10-22 18:14:10|137871.5|137671.5|137869|137669|137875.5|137675.5|137869|137669|8
1729620860000|2024-10-22 18:14:20|137875.5|137675.5|137869|137669|137875.5|137675.5|137869|137669|5
1729620870000|2024-10-22 18:14:30|137872|137672|137874|137674|137875.5|137675.5|137869|137669|7
1729620880000|2024-10-22 18:14:40|137869|137669|137875|137675|137876|137676|137869|137669|9
1729620890000|2024-10-22 18:14:50|137873.5|137673.5|137907.5|137707.5|137908|137708|137870|137670|10
1729620900000|2024-10-22 18:15:00|137908.1|137708.1|137911.5|137711.5|137912.5|137712.5|137908.1|137708.1|6
1729620910000|2024-10-22 18:15:10|137912.1|137712.1|137942.1|137742.1|137942.1|137742.1|137911.1|137711.1|8
1729620920000|2024-10-22 18:15:20|137940.1|137740.1|137939.5|137739.5|137940.1|137740.1|137936.5|137736.5|6
1729620930000|2024-10-22 18:15:30|137940.1|137740.1|137941.5|137741.5|137942.1|137742.1|137940.1|137740.1|4
1729620940000|2024-10-22 18:15:40|137943.1|137743.1|137943.1|137743.1|137943.1|137743.1|137943.1|137743.1|1
1729620950000|2024-10-22 18:15:50|137943.5|137743.5|137943.5|137743.5|137943.5|137743.5|137943.5|137743.5|1
1729620970000|2024-10-22 18:16:10|137944|137744|137943.5|137743.5|137944.5|137744.5|137943.5|137743.5|3
1729620980000|2024-10-22 18:16:20|137944|137744|137944|137744|137944|137744|137944|137744|1
1729620990000|2024-10-22 18:16:30|137944.5|137744.5|137945.5|137745.5|137945.5|137745.5|137944.5|137744.5|3
1729621000000|2024-10-22 18:16:40|137944|137744|137942|137742|137944|137744|137942|137742|5
1729621020000|2024-10-22 18:17:00|137941.5|137741.5|137944.5|137744.5|137944.5|137744.5|137941.5|137741.5|4
1729621030000|2024-10-22 18:17:10|137944|137744|137944|137744|137944|137744|137944|137744|1
1729621070000|2024-10-22 18:17:50|137945|137745|137945|137745|137945|137745|137945|137745|1
1729621080000|2024-10-22 18:18:00|137935.5|137735.5|137945|137745|137945|137745|137935|137735|4
1729621090000|2024-10-22 18:18:10|137945.5|137745.5|137945.5|137745.5|137945.5|137745.5|137945.5|137745.5|1
1729621110000|2024-10-22 18:18:30|137946|137746|137946|137746|137946|137746|137946|137746|1
1729621120000|2024-10-22 18:18:40|137946.5|137746.5|137946.5|137746.5|137947.5|137747.5|137946.5|137746.5|4
1729621130000|2024-10-22 18:18:50|137947|137747|137946.5|137746.5|137947|137747|137946.5|137746.5|2
1729621140000|2024-10-22 18:19:00|137947|137747|137946|137746|137947|137747|137946|137746|3
1729621150000|2024-10-22 18:19:10|137947|137747|137946.5|137746.5|137947|137747|137946.5|137746.5|2
1729621170000|2024-10-22 18:19:30|137947|137747|137947|137747|137947|137747|137947|137747|1
1729621180000|2024-10-22 18:19:40|137947.5|137747.5|137947.5|137747.5|137947.5|137747.5|137947.5|137747.5|1
1729621200000|2024-10-22 18:20:00|137947|137747|137947|137747|137947|137747|137947|137747|1
1729621210000|2024-10-22 18:20:10|137946.5|137746.5|137946.5|137746.5|137946.5|137746.5|137946.5|137746.5|1
1729621260000|2024-10-22 18:21:00|137947.5|137747.5|137948.5|137748.5|137948.5|137748.5|137947.5|137747.5|2
1729621270000|2024-10-22 18:21:10|137949|137749|137948|137748|137949|137749|137947.5|137747.5|5
1729621280000|2024-10-22 18:21:20|137948.5|137748.5|137947.5|137747.5|137948.5|137748.5|137947|137747|4
1729621290000|2024-10-22 18:21:30|137946.5|137746.5|137948.5|137748.5|137948.5|137748.5|137946.5|137746.5|5
1729621300000|2024-10-22 18:21:40|137947.5|137747.5|137948.5|137748.5|137948.5|137748.5|137947|137747|7
1729621310000|2024-10-22 18:21:50|137947|137747|137948|137748|137948.5|137748.5|137947|137747|5
1729621320000|2024-10-22 18:22:00|137947|137747|137948|137748|137948|137748|137947|137747|3
1729621330000|2024-10-22 18:22:10|137948.5|137748.5|137948.5|137748.5|137948.5|137748.5|137948.5|137748.5|1
1729621340000|2024-10-22 18:22:20|137948|137748|137948|137748|137948|137748|137948|137748|1
1729621350000|2024-10-22 18:22:30|137948.5|137748.5|137948.5|137748.5|137948.5|137748.5|137948.5|137748.5|1
1729621360000|2024-10-22 18:22:40|137948|137748|137948.5|137748.5|137948.5|137748.5|137948|137748|2
1729621370000|2024-10-22 18:22:50|137946.5|137746.5|137947|137747|137947|137747|137946.5|137746.5|2
1729621390000|2024-10-22 18:23:10|137946.5|137746.5|137946|137746|137947|137747|137946|137746|3
1729621400000|2024-10-22 18:23:20|137944.5|137744.5|137942.5|137742.5|137944.5|137744.5|137942.5|137742.5|3
1729621410000|2024-10-22 18:23:30|137942|137742|137943|137743|137943|137743|137942|137742|2
1729621440000|2024-10-22 18:24:00|137943.5|137743.5|137943|137743|137943.5|137743.5|137943|137743|2
1729621460000|2024-10-22 18:24:20|137943.5|137743.5|137943.5|137743.5|137943.5|137743.5|137943.5|137743.5|1
1729621500000|2024-10-22 18:25:00|137944|137744|137944|137744|137944|137744|137944|137744|1
1729621520000|2024-10-22 18:25:20|137944.5|137744.5|137945|137745|137945.5|137745.5|137944.5|137744.5|4
1729621530000|2024-10-22 18:25:30|137945.5|137745.5|137947|137747|137947|137747|137945|137745|4
1729621550000|2024-10-22 18:25:50|137947.5|137747.5|137945|137745|137947.5|137747.5|137944.5|137744.5|4
1729621560000|2024-10-22 18:26:00|137945.5|137745.5|137942|137742|137945.5|137745.5|137942|137742|3
1729621570000|2024-10-22 18:26:10|137941.5|137741.5|137941.5|137741.5|137941.5|137741.5|137941.5|137741.5|1
1729621580000|2024-10-22 18:26:20|137935|137735|137917.5|137717.5|137935|137735|137902|137702|15
1729621590000|2024-10-22 18:26:30|137919|137719|137902.1|137702.1|137919|137719|137899|137699|10
1729621600000|2024-10-22 18:26:40|137902|137702|137886.1|137686.1|137902|137702|137881.5|137681.5|8
1729621610000|2024-10-22 18:26:50|137884.1|137684.1|137886.5|137686.5|137886.5|137686.5|137884.1|137684.1|6
1729621620000|2024-10-22 18:27:00|137887|137687|137887|137687|137887.5|137687.5|137886.5|137686.5|4
1729621630000|2024-10-22 18:27:10|137887.5|137687.5|137888|137688|137888.5|137688.5|137887|137687|5
1729621640000|2024-10-22 18:27:20|137888.5|137688.5|137887.5|137687.5|137888.5|137688.5|137887.5|137687.5|3
1729621650000|2024-10-22 18:27:30|137887|137687|137887|137687|137887|137687|137887|137687|1
1729621660000|2024-10-22 18:27:40|137887.5|137687.5|137887.5|137687.5|137887.5|137687.5|137887|137687|3
1729621670000|2024-10-22 18:27:50|137888|137688|137887|137687|137888|137688|137887|137687|2
1729621680000|2024-10-22 18:28:00|137887.5|137687.5|137887|137687|137887.5|137687.5|137887|137687|2
1729621690000|2024-10-22 18:28:10|137887.5|137687.5|137885.5|137685.5|137887.5|137687.5|137885.5|137685.5|4
1729621700000|2024-10-22 18:28:20|137886.5|137686.5|137886.5|137686.5|137887|137687|137886.5|137686.5|3
1729621710000|2024-10-22 18:28:30|137885.5|137685.5|137886|137686|137886.5|137686.5|137885.5|137685.5|5
1729621720000|2024-10-22 18:28:40|137887|137687|137887|137687|137887|137687|137887|137687|1
1729621730000|2024-10-22 18:28:50|137887.5|137687.5|137887.5|137687.5|137887.5|137687.5|137887.5|137687.5|1
1729621740000|2024-10-22 18:29:00|137886.5|137686.5|137886|137686|137887|137687|137886|137686|3
1729621750000|2024-10-22 18:29:10|137886.5|137686.5|137886|137686|137887|137687|137886|137686|3
1729621760000|2024-10-22 18:29:20|137886.5|137686.5|137886|137686|137886.5|137686.5|137884.5|137684.5|4
1729621770000|2024-10-22 18:29:30|137884.5|137684.5|137885.5|137685.5|137886.5|137686.5|137884.5|137684.5|6
1729621780000|2024-10-22 18:29:40|137886|137686|137885.5|137685.5|137886.5|137686.5|137885|137685|6
1729621790000|2024-10-22 18:29:50|137886|137686|137886|137686|137886|137686|137886|137686|1
1729621800000|2024-10-22 18:30:00|137887|137687|137886.5|137686.5|137888.5|137688.5|137886.5|137686.5|4
1729621810000|2024-10-22 18:30:10|137885|137685|137886|137686|137886|137686|137885|137685|2
1729621820000|2024-10-22 18:30:20|137886.5|137686.5|137887|137687|137887|137687|137886.5|137686.5|2
1729621830000|2024-10-22 18:30:30|137886|137686|137886|137686|137886|137686|137886|137686|1
1729621870000|2024-10-22 18:31:10|137884|137684|137885|137685|137885|137685|137884|137684|3
1729621890000|2024-10-22 18:31:30|137885.5|137685.5|137885.5|137685.5|137885.5|137685.5|137885.5|137685.5|1
1729621900000|2024-10-22 18:31:40|137887|137687|137887|137687|137887|137687|137887|137687|1
1729621920000|2024-10-22 18:32:00|137885.5|137685.5|137886.5|137686.5|137886.5|137686.5|137885.5|137685.5|3
1729621930000|2024-10-22 18:32:10|137887|137687|137887|137687|137887|137687|137887|137687|1
1729621960000|2024-10-22 18:32:40|137885.5|137685.5|137887|137687|137887|137687|137885.5|137685.5|2
1729621970000|2024-10-22 18:32:50|137885|137685|137884|137684|137885|137685|137884|137684|3
1729621980000|2024-10-22 18:33:00|137883.5|137683.5|137879.5|137679.5|137883.5|137683.5|137878|137678|6
1729622000000|2024-10-22 18:33:20|137880|137680|137880|137680|137880|137680|137880|137680|1
1729622010000|2024-10-22 18:33:30|137880.5|137680.5|137880.5|137680.5|137880.5|137680.5|137880.5|137680.5|1
1729622020000|2024-10-22 18:33:40|137881|137681|137881|137681|137881|137681|137881|137681|1
1729622030000|2024-10-22 18:33:50|137880.5|137680.5|137881|137681|137881|137681|137880.5|137680.5|2
1729622050000|2024-10-22 18:34:10|137880.5|137680.5|137880|137680|137880.5|137680.5|137879|137679|3
1729622060000|2024-10-22 18:34:20|137881|137681|137882|137682|137882|137682|137881|137681|3
1729622070000|2024-10-22 18:34:30|137882.5|137682.5|137882.5|137682.5|137882.5|137682.5|137882.5|137682.5|1
1729622090000|2024-10-22 18:34:50|137881.5|137681.5|137881.5|137681.5|137881.5|137681.5|137881.5|137681.5|1
1729622100000|2024-10-22 18:35:00|137882|137682|137882|137682|137882|137682|137882|137682|1
1729622110000|2024-10-22 18:35:10|137882.5|137682.5|137882.5|137682.5|137882.5|137682.5|137882.5|137682.5|1
1729622130000|2024-10-22 18:35:30|137882|137682|137882|137682|137882|137682|137882|137682|1
1729622160000|2024-10-22 18:36:00|137881|137681|137877.5|137677.5|137881|137681|137877.5|137677.5|2
1729622170000|2024-10-22 18:36:10|137876|137676|137878|137678|137878|137678|137876|137676|4
1729622180000|2024-10-22 18:36:20|137877.5|137677.5|137878|137678|137878|137678|137877.5|137677.5|2
1729622190000|2024-10-22 18:36:30|137878.5|137678.5|137879|137679|137879|137679|137878.5|137678.5|2
1729622200000|2024-10-22 18:36:40|137878.5|137678.5|137878.5|137678.5|137878.5|137678.5|137878.5|137678.5|1
1729622210000|2024-10-22 18:36:50|137879.5|137679.5|137879.5|137679.5|137879.5|137679.5|137879.5|137679.5|1
1729622270000|2024-10-22 18:37:50|137880|137680|137880|137680|137880|137680|137880|137680|1
1729622280000|2024-10-22 18:38:00|137880.5|137680.5|137880|137680|137880.5|137680.5|137880|137680|2
1729622300000|2024-10-22 18:38:20|137881|137681|137879.5|137679.5|137881|137681|137879.5|137679.5|3
1729622360000|2024-10-22 18:39:20|137880|137680|137880|137680|137880|137680|137880|137680|1
1729622390000|2024-10-22 18:39:50|137881.5|137681.5|137883|137683|137883|137683|137881.5|137681.5|4
1729622400000|2024-10-22 18:40:00|137884|137684|137884|137684|137884|137684|137884|137684|1
1729622410000|2024-10-22 18:40:10|137884.5|137684.5|137884.5|137684.5|137884.5|137684.5|137884.5|137684.5|1
1729622420000|2024-10-22 18:40:20|137885|137685|137885.5|137685.5|137885.5|137685.5|137885|137685|2
1729622430000|2024-10-22 18:40:30|137886|137686|137886|137686|137886|137686|137886|137686|1
1729622460000|2024-10-22 18:41:00|137886.5|137686.5|137886.5|137686.5|137886.5|137686.5|137886.5|137686.5|1
1729622530000|2024-10-22 18:42:10|137887.5|137687.5|137887.5|137687.5|137887.5|137687.5|137887.5|137687.5|1
1729622540000|2024-10-22 18:42:20|137888|137688|137905|137705|137905|137705|137888|137688|6
1729622550000|2024-10-22 18:42:30|137905.5|137705.5|137904.5|137704.5|137905.5|137705.5|137904.5|137704.5|2
1729622560000|2024-10-22 18:42:40|137905|137705|137904.5|137704.5|137905|137705|137904.5|137704.5|4
1729622570000|2024-10-22 18:42:50|137905|137705|137905.5|137705.5|137905.5|137705.5|137903|137703|4
1729622580000|2024-10-22 18:43:00|137906|137706|137905|137705|137906|137706|137905|137705|4
1729622590000|2024-10-22 18:43:10|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|1
1729622600000|2024-10-22 18:43:20|137905|137705|137905|137705|137905|137705|137905|137705|1
1729622610000|2024-10-22 18:43:30|137905.5|137705.5|137906|137706|137906|137706|137905.5|137705.5|2
1729622620000|2024-10-22 18:43:40|137905|137705|137906.5|137706.5|137906.5|137706.5|137905|137705|3
1729622630000|2024-10-22 18:43:50|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|1
1729622640000|2024-10-22 18:44:00|137906|137706|137906|137706|137906.5|137706.5|137905.5|137705.5|4
1729622650000|2024-10-22 18:44:10|137905.5|137705.5|137906|137706|137906|137706|137905.5|137705.5|2
1729622660000|2024-10-22 18:44:20|137905|137705|137905|137705|137905|137705|137905|137705|1
1729622670000|2024-10-22 18:44:30|137905.5|137705.5|137905.5|137705.5|137906|137706|137905.5|137705.5|3
1729622680000|2024-10-22 18:44:40|137906|137706|137905.5|137705.5|137906|137706|137905.5|137705.5|2
1729622690000|2024-10-22 18:44:50|137906|137706|137906.5|137706.5|137907|137707|137906|137706|3
1729622700000|2024-10-22 18:45:00|137905|137705|137906|137706|137906|137706|137905|137705|4
1729622710000|2024-10-22 18:45:10|137906.5|137706.5|137906|137706|137906.5|137706.5|137906|137706|2
1729622720000|2024-10-22 18:45:20|137905|137705|137906|137706|137906|137706|137905|137705|2
1729622740000|2024-10-22 18:45:40|137905.5|137705.5|137906|137706|137906|137706|137905.5|137705.5|2
1729622750000|2024-10-22 18:45:50|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|1
1729622760000|2024-10-22 18:46:00|137905|137705|137905|137705|137905|137705|137905|137705|1
1729622770000|2024-10-22 18:46:10|137904.5|137704.5|137905|137705|137905|137705|137904.5|137704.5|2
1729622780000|2024-10-22 18:46:20|137905.5|137705.5|137905|137705|137906|137706|137905|137705|4
1729622790000|2024-10-22 18:46:30|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|1
1729622810000|2024-10-22 18:46:50|137905|137705|137905|137705|137905|137705|137905|137705|1
1729622820000|2024-10-22 18:47:00|137905.5|137705.5|137905|137705|137905.5|137705.5|137905|137705|2
1729622830000|2024-10-22 18:47:10|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|137904.5|137704.5|3
1729622870000|2024-10-22 18:47:50|137905|137705|137905.5|137705.5|137905.5|137705.5|137905|137705|2
1729622880000|2024-10-22 18:48:00|137905|137705|137905|137705|137905.5|137705.5|137905|137705|3
1729622890000|2024-10-22 18:48:10|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|137905|137705|3
1729622900000|2024-10-22 18:48:20|137905|137705|137908|137708|137910|137710|137905|137705|4
1729622920000|2024-10-22 18:48:40|137909|137709|137909|137709|137909|137709|137909|137709|1
1729622930000|2024-10-22 18:48:50|137908|137708|137909|137709|137909|137709|137908|137708|2
1729622940000|2024-10-22 18:49:00|137908.5|137708.5|137908.5|137708.5|137908.5|137708.5|137908.5|137708.5|1
1729622960000|2024-10-22 18:49:20|137903.5|137703.5|137914.2|137714.2|137914.2|137714.2|137903.5|137703.5|3
1729622990000|2024-10-22 18:49:50|137908.5|137708.5|137908.5|137708.5|137908.5|137708.5|137908.5|137708.5|1
1729623010000|2024-10-22 18:50:10|137908|137708|137908|137708|137908|137708|137908|137708|1
1729623070000|2024-10-22 18:51:10|137907.5|137707.5|137907.5|137707.5|137907.5|137707.5|137907.5|137707.5|1
1729623090000|2024-10-22 18:51:30|137904.5|137704.5|137892|137692|137904.5|137704.5|137892|137692|2
1729623100000|2024-10-22 18:51:40|137892.5|137692.5|137905|137705|137905|137705|137892.5|137692.5|6
1729623110000|2024-10-22 18:51:50|137905.5|137705.5|137906.5|137706.5|137906.5|137706.5|137905.5|137705.5|2
1729623130000|2024-10-22 18:52:10|137906|137706|137902.5|137702.5|137906|137706|137902.5|137702.5|3
1729623140000|2024-10-22 18:52:20|137903|137703|137903.5|137703.5|137903.5|137703.5|137903|137703|2
1729623150000|2024-10-22 18:52:30|137904|137704|137905|137705|137905|137705|137904|137704|3
1729623160000|2024-10-22 18:52:40|137904.5|137704.5|137903.5|137703.5|137904.5|137704.5|137903|137703|3
1729623170000|2024-10-22 18:52:50|137904|137704|137904|137704|137904|137704|137904|137704|1
1729623180000|2024-10-22 18:53:00|137904.5|137704.5|137903.5|137703.5|137905|137705|137903.5|137703.5|3
1729623190000|2024-10-22 18:53:10|137906|137706|137907|137707|137909|137709|137905.5|137705.5|5
1729623220000|2024-10-22 18:53:40|137907.5|137707.5|137907.5|137707.5|137907.5|137707.5|137907.5|137707.5|1
1729623240000|2024-10-22 18:54:00|137907|137707|137907|137707|137907|137707|137907|137707|1
1729623280000|2024-10-22 18:54:40|137907.5|137707.5|137907|137707|137907.5|137707.5|137907|137707|2
1729623310000|2024-10-22 18:55:10|137907.5|137707.5|137907.5|137707.5|137907.5|137707.5|137907.5|137707.5|1
1729623380000|2024-10-22 18:56:20|137910|137710|137908.5|137708.5|137910|137710|137908.5|137708.5|5
1729623390000|2024-10-22 18:56:30|137909|137709|137909.5|137709.5|137909.5|137709.5|137905|137705|8
1729623400000|2024-10-22 18:56:40|137908|137708|137909|137709|137909|137709|137908|137708|4
1729623410000|2024-10-22 18:56:50|137910|137710|137908|137708|137910|137710|137903.9|137703.9|3
1729623420000|2024-10-22 18:57:00|137908.5|137708.5|137908|137708|137908.5|137708.5|137908|137708|2
1729623440000|2024-10-22 18:57:20|137908.5|137708.5|137908.5|137708.5|137908.5|137708.5|137908.5|137708.5|1
1729623530000|2024-10-22 18:58:50|137908|137708|137907.5|137707.5|137908|137708|137907.5|137707.5|2
1729623540000|2024-10-22 18:59:00|137908|137708|137908|137708|137908|137708|137908|137708|1
1729623560000|2024-10-22 18:59:20|137908.5|137708.5|137909|137709|137909|137709|137908.5|137708.5|2
1729623570000|2024-10-22 18:59:30|137910|137710|137912.5|137712.5|137912.5|137712.5|137910|137710|3
1729623580000|2024-10-22 18:59:40|137912|137712|137914.2|137714.2|137915.8|137715.8|137912|137712|4
1729623590000|2024-10-22 18:59:50|137914|137714|137914|137714|137914|137714|137914|137714|1
1729623600000|2024-10-22 19:00:00|137913.2|137713.2|137913|137713|137913.2|137713.2|137912.5|137712.5|4
1729623610000|2024-10-22 19:00:10|137906|137706|137906|137706|137906|137706|137906|137706|1
1729623620000|2024-10-22 19:00:20|137903|137703|137903.5|137703.5|137903.5|137703.5|137903|137703|2
1729623630000|2024-10-22 19:00:30|137905|137705|137905|137705|137905|137705|137905|137705|1
1729623650000|2024-10-22 19:00:50|137898.5|137698.5|137904|137704|137904|137704|137898.5|137698.5|2
1729623660000|2024-10-22 19:01:00|137904.5|137704.5|137904.5|137704.5|137904.5|137704.5|137904.5|137704.5|1
1729623670000|2024-10-22 19:01:10|137902|137702|137904|137704|137904|137704|137902|137702|2
1729623680000|2024-10-22 19:01:20|137902.5|137702.5|137902.5|137702.5|137902.5|137702.5|137902.5|137702.5|1
1729623720000|2024-10-22 19:02:00|137904|137704|137887.5|137687.5|137904|137704|137882.3|137682.3|7
1729623750000|2024-10-22 19:02:30|137890|137690|137886|137686|137890|137690|137886|137686|3
1729623760000|2024-10-22 19:02:40|137885|137685|137883|137683|137885|137685|137881|137681|5
1729623770000|2024-10-22 19:02:50|137882.3|137682.3|137882.7|137682.7|137883|137683|137880.9|137680.9|7
1729623780000|2024-10-22 19:03:00|137882.5|137682.5|137883|137683|137883.5|137683.5|137882.5|137682.5|6
1729623790000|2024-10-22 19:03:10|137883.5|137683.5|137877.1|137677.1|137884|137684|137875.9|137675.9|12
1729623800000|2024-10-22 19:03:20|137871.9|137671.9|137878.1|137678.1|137878.1|137678.1|137871.9|137671.9|2
1729623810000|2024-10-22 19:03:30|137871.9|137671.9|137878.1|137678.1|137878.1|137678.1|137871.9|137671.9|2
1729623820000|2024-10-22 19:03:40|137871.9|137671.9|137877.1|137677.1|137878.1|137678.1|137871.9|137671.9|4
1729623830000|2024-10-22 19:03:50|137871.9|137671.9|137874.1|137674.1|137876.1|137676.1|137871.1|137671.1|11
1729623840000|2024-10-22 19:04:00|137875.1|137675.1|137869.9|137669.9|137875.1|137675.1|137869.9|137669.9|2
1729623850000|2024-10-22 19:04:10|137871.8|137671.8|137878.1|137678.1|137878.1|137678.1|137871.8|137671.8|4
1729623860000|2024-10-22 19:04:20|137871.9|137671.9|137875.1|137675.1|137875.1|137675.1|137871.9|137671.9|2
1729623880000|2024-10-22 19:04:40|137873.9|137673.9|137873.9|137673.9|137873.9|137673.9|137873.9|137673.9|1
1729623890000|2024-10-22 19:04:50|137871.9|137671.9|137866.9|137666.9|137871.9|137671.9|137866.9|137666.9|3
1729623900000|2024-10-22 19:05:00|137869.1|137669.1|137866.9|137666.9|137869.1|137669.1|137866.9|137666.9|2
1729623920000|2024-10-22 19:05:20|137869.1|137669.1|137873.1|137673.1|137873.1|137673.1|137866.9|137666.9|6
1729623930000|2024-10-22 19:05:30|137868.9|137668.9|137873.1|137673.1|137873.1|137673.1|137868.9|137668.9|2
1729623940000|2024-10-22 19:05:40|137872.9|137672.9|137867.9|137667.9|137872.9|137672.9|137867.9|137667.9|5
1729623950000|2024-10-22 19:05:50|137868.1|137668.1|137868.1|137668.1|137868.1|137668.1|137868.1|137668.1|1
1729623960000|2024-10-22 19:06:00|137870.1|137670.1|137873.1|137673.1|137873.1|137673.1|137870.1|137670.1|2
1729623970000|2024-10-22 19:06:10|137872.9|137672.9|137868.9|137668.9|137872.9|137672.9|137868.9|137668.9|3
1729623980000|2024-10-22 19:06:20|137870.1|137670.1|137874.9|137674.9|137878.1|137678.1|137870.1|137670.1|4
1729623990000|2024-10-22 19:06:30|137880.1|137680.1|137880.1|137680.1|137880.1|137680.1|137880.1|137680.1|1
1729624020000|2024-10-22 19:07:00|137876.9|137676.9|137881.1|137681.1|137881.1|137681.1|137876.9|137676.9|3
1729624050000|2024-10-22 19:07:30|137873.9|137673.9|137869.9|137669.9|137880.1|137680.1|137869.9|137669.9|11
1729624060000|2024-10-22 19:07:40|137871.1|137671.1|137873.1|137673.1|137873.1|137673.1|137867.9|137667.9|3
1729624070000|2024-10-22 19:07:50|137870.9|137670.9|137873.1|137673.1|137873.1|137673.1|137870.9|137670.9|2
1729624090000|2024-10-22 19:08:10|137872.9|137672.9|137872.9|137672.9|137872.9|137672.9|137872.9|137672.9|1
1729624120000|2024-10-22 19:08:40|137871.9|137671.9|137871.9|137671.9|137871.9|137671.9|137871.9|137671.9|1
1729624180000|2024-10-22 19:09:40|137869.9|137669.9|137867.9|137667.9|137869.9|137669.9|137867.9|137667.9|2
1729624210000|2024-10-22 19:10:10|137869.1|137669.1|137868.9|137668.9|137869.1|137669.1|137868.9|137668.9|2
1729624220000|2024-10-22 19:10:20|137866.9|137666.9|137859.9|137659.9|137866.9|137666.9|137859.9|137659.9|2
1729624230000|2024-10-22 19:10:30|137857.9|137657.9|137845.3|137645.3|137857.9|137657.9|137845.3|137645.3|6
1729624240000|2024-10-22 19:10:40|137845.9|137645.9|137851.9|137651.9|137866.1|137666.1|137845.9|137645.9|8
1729624250000|2024-10-22 19:10:50|137859.1|137659.1|137854.9|137654.9|137864.1|137664.1|137854.9|137654.9|4
1729624320000|2024-10-22 19:12:00|137852.9|137652.9|137846.9|137646.9|137852.9|137652.9|137846.9|137646.9|3
1729624330000|2024-10-22 19:12:10|137844.9|137644.9|137844.9|137644.9|137844.9|137644.9|137844.9|137644.9|1
1729624400000|2024-10-22 19:13:20|137840.9|137640.9|137833.9|137633.9|137840.9|137640.9|137833.9|137633.9|3
1729624410000|2024-10-22 19:13:30|137831.9|137631.9|137828.9|137628.9|137831.9|137631.9|137828.9|137628.9|2
1729624420000|2024-10-22 19:13:40|137826.9|137626.9|137826.9|137626.9|137826.9|137626.9|137826.9|137626.9|1
1729624430000|2024-10-22 19:13:50|137824.9|137624.9|137824.9|137624.9|137824.9|137624.9|137824.9|137624.9|1
1729624440000|2024-10-22 19:14:00|137822.9|137622.9|137822.9|137622.9|137822.9|137622.9|137822.9|137622.9|1
1729624470000|2024-10-22 19:14:30|137820.9|137620.9|137818.9|137618.9|137820.9|137620.9|137818.9|137618.9|2
1729624480000|2024-10-22 19:14:40|137816.9|137616.9|137814.9|137614.9|137816.9|137616.9|137814.9|137614.9|2
1729624490000|2024-10-22 19:14:50|137810.9|137610.9|137801.9|137601.9|137810.9|137610.9|137801.9|137601.9|3
1729624600000|2024-10-22 19:16:40|137805.2|137605.2|137790.9|137590.9|137806.1|137606.1|137790.9|137590.9|11
1729624610000|2024-10-22 19:16:50|137789.9|137589.9|137812.9|137612.9|137812.9|137612.9|137785.9|137585.9|9
1729624620000|2024-10-22 19:17:00|137810.9|137610.9|137813.7|137613.7|137813.7|137613.7|137810.9|137610.9|3
1729624630000|2024-10-22 19:17:10|137811.9|137611.9|137822.5|137622.5|137822.5|137622.5|137805.3|137605.3|11
1729624640000|2024-10-22 19:17:20|137816.9|137616.9|137817.9|137617.9|137822.5|137622.5|137814.3|137614.3|12
1729624650000|2024-10-22 19:17:30|137818.5|137618.5|137821.3|137621.3|137823.3|137623.3|137816.7|137616.7|14
1729624660000|2024-10-22 19:17:40|137821.1|137621.1|137817.7|137617.7|137821.1|137621.1|137817.7|137617.7|4
1729624670000|2024-10-22 19:17:50|137816.3|137616.3|137818.1|137618.1|137818.1|137618.1|137812.9|137612.9|8
1729624690000|2024-10-22 19:18:10|137817.5|137617.5|137818.1|137618.1|137818.1|137618.1|137817.5|137617.5|2
1729624700000|2024-10-22 19:18:20|137817.5|137617.5|137814.6|137614.6|137818.7|137618.7|137814.6|137614.6|4
1729624740000|2024-10-22 19:19:00|137815.4|137615.4|137816.8|137616.8|137819.1|137619.1|137815.4|137615.4|6
1729624750000|2024-10-22 19:19:10|137815.3|137615.3|137822.7|137622.7|137822.7|137622.7|137807.2|137607.2|12
1729625120000|2024-10-22 19:25:20|137814.5|137614.5|137814.5|137614.5|137814.5|137614.5|137814.5|137614.5|1
1729625130000|2024-10-22 19:25:30|137821.6|137621.6|137821.6|137621.6|137821.6|137621.6|137821.6|137621.6|1
1729625150000|2024-10-22 19:25:50|137835|137635|137835|137635|137835|137635|137835|137635|1
1729625220000|2024-10-22 19:27:00|137842.5|137642.5|137842.5|137642.5|137842.5|137642.5|137842.5|137642.5|1
1729625250000|2024-10-22 19:27:30|137835|137635|137835|137635|137835|137635|137835|137635|1
1729625310000|2024-10-22 19:28:30|137852.5|137652.5|137851|137651|137865|137665|137851|137651|4
1729625320000|2024-10-22 19:28:40|137852|137652|137852.5|137652.5|137852.5|137652.5|137851|137651|4
1729625330000|2024-10-22 19:28:50|137852|137652|137852|137652|137852|137652|137852|137652|1
1729625340000|2024-10-22 19:29:00|137852.7|137652.7|137849.5|137649.5|137852.7|137652.7|137849|137649|3
1729625380000|2024-10-22 19:29:40|137850.5|137650.5|137851|137651|137851|137651|137850.5|137650.5|2
1729625400000|2024-10-22 19:30:00|137850.3|137650.3|137853|137653|137853|137653|137850.3|137650.3|3
1729625430000|2024-10-22 19:30:30|137850.3|137650.3|137850.3|137650.3|137850.3|137650.3|137850.3|137650.3|1
1729625500000|2024-10-22 19:31:40|137865|137665|137846.9|137646.9|137865|137665|137846.9|137646.9|3
1729625510000|2024-10-22 19:31:50|137847.1|137647.1|137847.1|137647.1|137847.1|137647.1|137847.1|137647.1|1
1729625530000|2024-10-22 19:32:10|137843.9|137643.9|137840.9|137640.9|137843.9|137643.9|137840.9|137640.9|2
1729625540000|2024-10-22 19:32:20|137838.9|137638.9|137838.9|137638.9|137838.9|137638.9|137838.9|137638.9|1
1729625560000|2024-10-22 19:32:40|137835.9|137635.9|137835.9|137635.9|137835.9|137635.9|137835.9|137635.9|1
1729625600000|2024-10-22 19:33:20|137833.9|137633.9|137833.9|137633.9|137833.9|137633.9|137833.9|137633.9|1
1729625680000|2024-10-22 19:34:40|137830.9|137630.9|137828.9|137628.9|137830.9|137630.9|137828.9|137628.9|2
1729626720000|2024-10-22 19:52:00|137820.2|137620.2|137816.9|137616.9|137820.2|137620.2|137816.9|137616.9|2
1729626730000|2024-10-22 19:52:10|137817.1|137617.1|137816.9|137616.9|137817.1|137617.1|137816.9|137616.9|2
1729626840000|2024-10-22 19:54:00|137828.9|137628.9|137824.1|137624.1|137828.9|137628.9|137816.9|137616.9|3
1729626850000|2024-10-22 19:54:10|137827.1|137627.1|137827.1|137627.1|137827.1|137627.1|137827.1|137627.1|1
1729626870000|2024-10-22 19:54:30|137859.5|137659.5|137846.9|137646.9|137859.5|137659.5|137846.9|137646.9|2
1729626880000|2024-10-22 19:54:40|137844.9|137644.9|137842.9|137642.9|137872.5|137672.5|137839.9|137639.9|10
1729641660000|2024-10-23 00:01:00|137886.8|137679.3|138072.8|137712.8|138072.8|137712.8|137886.8|137679.3|3
1729641670000|2024-10-23 00:01:10|138076.8|137716.8|138098.2|137738.2|138100.8|137740.8|138076.8|137716.8|18
1729641680000|2024-10-23 00:01:20|138099.8|137739.8|138035|137796.7|138101.8|137796.7|138032.3|137736.2|12
1729641690000|2024-10-23 00:01:30|138024.3|137786|138019|137801.9|138036|137804.9|138019|137786|16
1729641700000|2024-10-23 00:01:40|138022|137804.9|138010|137810|138022|137811|138010|137799.9|10
1729641710000|2024-10-23 00:01:50|137999.1|137799.1|138003.8|137803.8|138005.8|137805.8|137994.2|137794.2|16
1729641720000|2024-10-23 00:02:00|137999.8|137799.8|137993.3|137793.3|137999.8|137799.8|137987.2|137787.2|13
1729641730000|2024-10-23 00:02:10|137998.8|137798.8|138004|137804|138007.8|137807.8|137998.8|137798.8|7
1729641740000|2024-10-23 00:02:20|138001.3|137801.3|138005.2|137805.2|138007.2|137807.2|138001.3|137801.3|7
1729641750000|2024-10-23 00:02:30|138012.8|137812.8|138006.2|137806.2|138014.8|137814.8|138006.2|137806.2|5
1729641760000|2024-10-23 00:02:40|138011.8|137811.8|138014.8|137814.8|138014.8|137814.8|138006.2|137806.2|7
1729641770000|2024-10-23 00:02:50|138015|137815|138025.5|137825.5|138025.5|137825.5|138015|137815|3
1729641780000|2024-10-23 00:03:00|138033|137833|138029.5|137829.5|138033|137833|138026.2|137826.2|17
1729641790000|2024-10-23 00:03:10|138029.1|137829.1|138047.5|137847.5|138047.5|137847.5|138028.8|137828.8|12
1729641800000|2024-10-23 00:03:20|138047.8|137847.8|138036.8|137836.8|138054.5|137854.5|138036.8|137836.8|18
1729641810000|2024-10-23 00:03:30|138037.1|137837.1|138026.1|137826.1|138037.1|137837.1|138025.8|137825.8|15
1729641820000|2024-10-23 00:03:40|138027.1|137827.1|138026.8|137826.8|138027.5|137827.5|138019.2|137819.2|16
1729641830000|2024-10-23 00:03:50|138027|137827|138018.5|137818.5|138032.1|137832.1|138018.5|137818.5|10
1729641840000|2024-10-23 00:04:00|138019|137819|138018.2|137818.2|138019.5|137819.5|138016.5|137816.5|10
1729641850000|2024-10-23 00:04:10|138018.5|137818.5|137993.2|137793.2|138021.2|137821.2|137991|137791|17
1729641860000|2024-10-23 00:04:20|137997.2|137797.2|138002.3|137802.3|138006.5|137806.5|137995|137795|16
1729641870000|2024-10-23 00:04:30|138002.8|137802.8|137996.5|137796.5|138002.8|137802.8|137989.5|137789.5|17
1729641880000|2024-10-23 00:04:40|137996.8|137796.8|137993.8|137793.8|137997.1|137797.1|137990.8|137790.8|18
1729641890000|2024-10-23 00:04:50|137993.5|137793.5|137988.8|137788.8|137999.5|137799.5|137988.5|137788.5|15
1729641900000|2024-10-23 00:05:00|137940.2|137840.2|137939.5|137839.5|137940.2|137840.2|137929.2|137829.2|19
1729641910000|2024-10-23 00:05:10|137937.8|137837.8|137929.8|137829.8|137938.1|137838.1|137929|137829|15
1729641920000|2024-10-23 00:05:20|137930|137830|137927|137827|137933.1|137833.1|137927|137827|16
1729641930000|2024-10-23 00:05:30|137925.5|137825.5|137915.5|137815.5|137927|137827|137915.5|137815.5|13
1729641940000|2024-10-23 00:05:40|137915.2|137815.2|137938.6|137838.6|137939.4|137839.4|137915|137815|18
1729641950000|2024-10-23 00:05:50|137938.9|137838.9|137921.3|137821.3|137939.9|137839.9|137921.3|137821.3|19
1729641960000|2024-10-23 00:06:00|137921.8|137821.8|137925.8|137825.8|137926.5|137826.5|137917.8|137817.8|17
1729641970000|2024-10-23 00:06:10|137924.5|137824.5|137919|137819|137924.5|137824.5|137918|137818|11
1729641980000|2024-10-23 00:06:20|137920.2|137820.2|137926|137826|137926.8|137826.8|137918|137818|17
1729641990000|2024-10-23 00:06:30|137926.2|137826.2|137938|137838|137941.2|137841.2|137926.2|137826.2|18
1729642000000|2024-10-23 00:06:40|137938.5|137838.5|137937.5|137837.5|137946|137846|137937.5|137837.5|14
1729642010000|2024-10-23 00:06:50|137938|137838|137943|137843|137953|137853|137938|137838|17
1729642020000|2024-10-23 00:07:00|137940.5|137840.5|137944|137844|137944.5|137844.5|137940.5|137840.5|14
1729642030000|2024-10-23 00:07:10|137949|137849|137948|137848|137950|137850|137946|137846|13
1729642040000|2024-10-23 00:07:20|137949|137849|137948.5|137848.5|137949.5|137849.5|137947|137847|16
1729642050000|2024-10-23 00:07:30|137948|137848|137947.5|137847.5|137950|137850|137946.5|137846.5|14
1729642060000|2024-10-23 00:07:40|137953.5|137853.5|137980|137880|137980|137880|137953.5|137853.5|18
1729642070000|2024-10-23 00:07:50|137979|137879|137968.5|137868.5|137987|137887|137968.5|137868.5|18
1729642080000|2024-10-23 00:08:00|137968|137868|137967.5|137867.5|137973.5|137873.5|137964.5|137864.5|17
1729642090000|2024-10-23 00:08:10|137972|137872|137978|137878|137978.5|137878.5|137967|137867|19
1729642100000|2024-10-23 00:08:20|137979|137879|137960|137860|137979|137879|137959.5|137859.5|15
1729642110000|2024-10-23 00:08:30|137960.5|137860.5|137961.5|137861.5|137969.5|137869.5|137960.5|137860.5|21
1729642120000|2024-10-23 00:08:40|137961|137861|137970.5|137870.5|137970.5|137870.5|137960|137860|13
1729642130000|2024-10-23 00:08:50|137970|137870|137961|137861|137970.5|137870.5|137960.5|137860.5|13
1729642140000|2024-10-23 00:09:00|137960|137860|137944.5|137844.5|137964|137864|137944.5|137844.5|18
1729642150000|2024-10-23 00:09:10|137939.5|137839.5|137939.5|137839.5|137945|137845|137939.5|137839.5|14
1729642160000|2024-10-23 00:09:20|137940|137840|137930.5|137830.5|137940|137840|137930|137830|17
1729642170000|2024-10-23 00:09:30|137928|137828|137925.5|137825.5|137928|137828|137918.5|137818.5|12
1729642180000|2024-10-23 00:09:40|137925|137825|137905|137805|137925|137825|137905|137805|16
1729642190000|2024-10-23 00:09:50|137908|137808|137891|137791|137908|137808|137890|137790|14
1729642200000|2024-10-23 00:10:00|137891.5|137791.5|137900|137800|137905|137805|137891.5|137791.5|15
1729642210000|2024-10-23 00:10:10|137903|137803|137909.5|137809.5|137910|137810|137900|137800|8
1729642220000|2024-10-23 00:10:20|137910|137810|137890|137790|137910|137810|137889.5|137789.5|13
1729642230000|2024-10-23 00:10:30|137896.5|137796.5|137908|137808|137908|137808|137896.5|137796.5|14
1729642240000|2024-10-23 00:10:40|137908.5|137808.5|137909.5|137809.5|137909.5|137809.5|137905|137805|13
1729642250000|2024-10-23 00:10:50|137909|137809|137898|137798|137914|137814|137898|137798|15
1729642260000|2024-10-23 00:11:00|137898.5|137798.5|137871.5|137771.5|137900|137800|137871.5|137771.5|20
1729642270000|2024-10-23 00:11:10|137868.5|137768.5|137865|137765|137869|137769|137856|137756|18
1729642280000|2024-10-23 00:11:20|137865.5|137765.5|137889|137789|137889.5|137789.5|137865.5|137765.5|14
1729642290000|2024-10-23 00:11:30|137888.5|137788.5|137892.4|137792.4|137892.4|137792.4|137880.1|137780.1|18
1729642300000|2024-10-23 00:11:40|137899.5|137799.5|137899.5|137799.5|137904.1|137804.1|137899.5|137799.5|10
1729642310000|2024-10-23 00:11:50|137904.5|137804.5|137905.1|137805.1|137909.5|137809.5|137898.5|137798.5|17
1729642320000|2024-10-23 00:12:00|137903|137803|137899|137799|137908.5|137808.5|137898|137798|15
1729642330000|2024-10-23 00:12:10|137895|137795|137885.1|137785.1|137895|137795|137879.5|137779.5|16
1729642340000|2024-10-23 00:12:20|137880.5|137780.5|137885.5|137785.5|137888|137788|137876.5|137776.5|18
1729642350000|2024-10-23 00:12:30|137885|137785|137886|137786|137887|137787|137874.5|137774.5|17
1729642360000|2024-10-23 00:12:40|137881|137781|137869.5|137769.5|137883.5|137783.5|137869|137769|19
1729642370000|2024-10-23 00:12:50|137869|137769|137875|137775|137881.5|137781.5|137869|137769|15
1729642380000|2024-10-23 00:13:00|137876|137776|137876.5|137776.5|137877.5|137777.5|137864.5|137764.5|15
1729642390000|2024-10-23 00:13:10|137877|137777|137874|137774|137877|137777|137873.5|137773.5|15
1729642400000|2024-10-23 00:13:20|137874.5|137774.5|137884.5|137784.5|137887.5|137787.5|137874.5|137774.5|17
1729642410000|2024-10-23 00:13:30|137887|137787|137879.5|137779.5|137887.5|137787.5|137879|137779|16
1729642420000|2024-10-23 00:13:40|137879|137779|137878.5|137778.5|137884|137784|137878|137778|17
1729642430000|2024-10-23 00:13:50|137878|137778|137875|137775|137878|137778|137869.2|137769.2|14
1729642440000|2024-10-23 00:14:00|137875.5|137775.5|137871.2|137771.2|137875.5|137775.5|137871|137771|6
1729642450000|2024-10-23 00:14:10|137875|137775|137884.5|137784.5|137885|137785|137875|137775|5
1729642460000|2024-10-23 00:14:20|137880.5|137780.5|137878.5|137778.5|137880.5|137780.5|137878|137778|13
1729642470000|2024-10-23 00:14:30|137879|137779|137882.5|137782.5|137885|137785|137875|137775|12
1729642480000|2024-10-23 00:14:40|137881|137781|137881|137781|137885|137785|137879|137779|15
1729642490000|2024-10-23 00:14:50|137884|137784|137874.5|137774.5|137885|137785|137873.5|137773.5|18
1729642500000|2024-10-23 00:15:00|137875|137775|137880|137780|137881|137781|137875|137775|15
1729642510000|2024-10-23 00:15:10|137881|137781|137879.5|137779.5|137881|137781|137879|137779|13
1729642520000|2024-10-23 00:15:20|137880|137780|137880|137780|137881|137781|137879|137779|14
1729642530000|2024-10-23 00:15:30|137879.5|137779.5|137875|137775|137889.1|137789.1|137870.5|137770.5|19
1729642540000|2024-10-23 00:15:40|137874.5|137774.5|137878|137778|137879|137779|137874.5|137774.5|16
1729642550000|2024-10-23 00:15:50|137875|137775|137860.4|137760.4|137875|137775|137860.4|137760.4|9
1729642560000|2024-10-23 00:16:00|137859|137759|137855|137755|137859.5|137759.5|137855|137755|6
1729642570000|2024-10-23 00:16:10|137855.5|137755.5|137855.5|137755.5|137855.5|137755.5|137855.5|137755.5|1
1729642580000|2024-10-23 00:16:20|137855|137755|137858|137758|137858.5|137758.5|137855|137755|5
1729642590000|2024-10-23 00:16:30|137857|137757|137850.5|137750.5|137857|137757|137841.5|137741.5|11
1729642600000|2024-10-23 00:16:40|137853|137753|137868.5|137768.5|137870.5|137770.5|137853|137753|13
1729642610000|2024-10-23 00:16:50|137869|137769|137888.5|137788.5|137889.5|137789.5|137869|137769|17
1729642620000|2024-10-23 00:17:00|137886.5|137786.5|137890|137790|137890|137790|137883.5|137783.5|13
1729642630000|2024-10-23 00:17:10|137889.5|137789.5|137887.5|137787.5|137890.5|137790.5|137885.5|137785.5|11
1729642640000|2024-10-23 00:17:20|137885.5|137785.5|137882.5|137782.5|137888|137788|137882.5|137782.5|9
1729642650000|2024-10-23 00:17:30|137883|137783|137882.5|137782.5|137883.5|137783.5|137882.1|137782.1|12
1729642660000|2024-10-23 00:17:40|137883.1|137783.1|137883.1|137783.1|137883.5|137783.5|137876.5|137776.5|12
1729642670000|2024-10-23 00:17:50|137883.5|137783.5|137885.1|137785.1|137885.1|137785.1|137883.5|137783.5|2
1729642680000|2024-10-23 00:18:00|137885.5|137785.5|137890.5|137790.5|137890.5|137790.5|137885.5|137785.5|15
1729642690000|2024-10-23 00:18:10|137890.1|137790.1|137900.5|137800.5|137901.1|137801.1|137890.1|137790.1|15
1729642700000|2024-10-23 00:18:20|137901.1|137801.1|137909.5|137809.5|137910.5|137810.5|137900.1|137800.1|14
1729642710000|2024-10-23 00:18:30|137909.1|137809.1|137919.5|137819.5|137920.1|137820.1|137909.1|137809.1|12
1729642720000|2024-10-23 00:18:40|137914.1|137814.1|137902.1|137802.1|137914.1|137814.1|137900.1|137800.1|13
1729642730000|2024-10-23 00:18:50|137897.1|137797.1|137895.1|137795.1|137897.1|137797.1|137895.1|137795.1|5
1729642740000|2024-10-23 00:19:00|137895.5|137795.5|137902.1|137802.1|137902.1|137802.1|137895.1|137795.1|9
1729642750000|2024-10-23 00:19:10|137902.5|137802.5|137911.1|137811.1|137911.1|137811.1|137902.1|137802.1|8
1729642760000|2024-10-23 00:19:20|137910.1|137810.1|137904.1|137804.1|137911.5|137811.5|137904.1|137804.1|10
1729642770000|2024-10-23 00:19:30|137903.5|137803.5|137904.1|137804.1|137904.1|137804.1|137903.5|137803.5|2
1729642780000|2024-10-23 00:19:40|137903.5|137803.5|137903.5|137803.5|137903.5|137803.5|137902.5|137802.5|4
1729642790000|2024-10-23 00:19:50|137904.1|137804.1|137910.1|137810.1|137910.1|137810.1|137896.5|137796.5|15
1729642800000|2024-10-23 00:20:00|137910|137810|137910|137810|137911|137811|137910|137810|7
1729642810000|2024-10-23 00:20:10|137910.5|137810.5|137910|137810|137911|137811|137910|137810|7
1729642830000|2024-10-23 00:20:30|137910.5|137810.5|137920|137820|137920|137820|137910|137810|12
1729642840000|2024-10-23 00:20:40|137919.5|137819.5|137925.5|137825.5|137925.5|137825.5|137919.5|137819.5|5
1729642850000|2024-10-23 00:20:50|137931.5|137831.5|137935|137835|137935|137835|137931|137831|6
1729642860000|2024-10-23 00:21:00|137931.2|137831.2|137929.5|137829.5|137931.2|137831.2|137928.5|137828.5|7
1729642870000|2024-10-23 00:21:10|137930|137830|137930|137830|137930|137830|137929.5|137829.5|5
1729642880000|2024-10-23 00:21:20|137929|137829|137928.5|137828.5|137929|137829|137928|137828|4
1729642890000|2024-10-23 00:21:30|137928|137828|137928|137828|137928|137828|137928|137828|1
1729642900000|2024-10-23 00:21:40|137928.5|137828.5|137930|137830|137930|137830|137928|137828|4
1729642910000|2024-10-23 00:21:50|137929.5|137829.5|137931.5|137831.5|137931.5|137831.5|137929.5|137829.5|6
1729642920000|2024-10-23 00:22:00|137931|137831|137935|137835|137939|137839|137931|137831|9
1729642930000|2024-10-23 00:22:10|137933|137833|137931|137831|137933|137833|137930|137830|7
1729642940000|2024-10-23 00:22:20|137930.5|137830.5|137930|137830|137931.5|137831.5|137930|137830|6
1729642950000|2024-10-23 00:22:30|137930.5|137830.5|137931.5|137831.5|137931.5|137831.5|137930|137830|7
1729642960000|2024-10-23 00:22:40|137932|137832|137921.2|137821.2|137932|137832|137921.2|137821.2|5
1729642970000|2024-10-23 00:22:50|137918.5|137818.5|137904|137804|137918.5|137818.5|137904|137804|6
1729642980000|2024-10-23 00:23:00|137901|137801|137892.1|137792.1|137909|137809|137892.1|137792.1|16
1729642990000|2024-10-23 00:23:10|137892|137792|137887.5|137787.5|137892|137792|137883|137783|10
1729643000000|2024-10-23 00:23:20|137887.1|137787.1|137884.5|137784.5|137887.1|137787.1|137883|137783|8
1729643010000|2024-10-23 00:23:30|137889|137789|137890.5|137790.5|137890.5|137790.5|137886|137786|7
1729643020000|2024-10-23 00:23:40|137889.5|137789.5|137885|137785|137889.5|137789.5|137883|137783|10
1729643030000|2024-10-23 00:23:50|137888.5|137788.5|137891|137791|137891|137791|137888.5|137788.5|11
1729643040000|2024-10-23 00:24:00|137890.5|137790.5|137890.5|137790.5|137891|137791|137885|137785|16
1729643050000|2024-10-23 00:24:10|137891|137791|137891.5|137791.5|137895|137795|137889|137789|16
1729643060000|2024-10-23 00:24:20|137892.1|137792.1|137900.5|137800.5|137900.5|137800.5|137891.5|137791.5|8
1729643070000|2024-10-23 00:24:30|137904|137804|137900|137800|137905.1|137805.1|137900|137800|4
1729643080000|2024-10-23 00:24:40|137900.5|137800.5|137909.5|137809.5|137910|137810|137900|137800|16
1729643090000|2024-10-23 00:24:50|137910|137810|137903.5|137803.5|137916|137816|137902.5|137802.5|15
1729643100000|2024-10-23 00:25:00|137904.5|137804.5|137911.1|137811.1|137913.1|137813.1|137902.5|137802.5|12
1729643110000|2024-10-23 00:25:10|137911.5|137811.5|137920|137820|137920|137820|137910|137810|12
1729643120000|2024-10-23 00:25:20|137919.5|137819.5|137920.2|137820.2|137920.5|137820.5|137915.1|137815.1|14
1729643130000|2024-10-23 00:25:30|137917.5|137817.5|137920|137820|137920|137820|137915.5|137815.5|10
1729643140000|2024-10-23 00:25:40|137919.5|137819.5|137928.5|137828.5|137930.5|137830.5|137919.5|137819.5|9
1729643150000|2024-10-23 00:25:50|137929.1|137829.1|137931.5|137831.5|137932.5|137832.5|137927.5|137827.5|11
1729643160000|2024-10-23 00:26:00|137932.1|137832.1|137932.5|137832.5|137934.5|137834.5|137932.1|137832.1|5
1729643170000|2024-10-23 00:26:10|137932.1|137832.1|137935.1|137835.1|137938.5|137838.5|137931.1|137831.1|12
1729643180000|2024-10-23 00:26:20|137936.5|137836.5|137938.1|137838.1|137940|137840|137935.1|137835.1|9
1729643190000|2024-10-23 00:26:30|137937.1|137837.1|137939.5|137839.5|137940|137840|137935.1|137835.1|5
1729643200000|2024-10-23 00:26:40|137940|137840|137940|137840|137940.5|137840.5|137940|137840|3
1729643210000|2024-10-23 00:26:50|137939.5|137839.5|137939.5|137839.5|137941|137841|137935.5|137835.5|9
1729643220000|2024-10-23 00:27:00|137940|137840|137950|137850|137950|137850|137940|137840|5
1729643230000|2024-10-23 00:27:10|137955|137855|137948.1|137848.1|137961|137861|137948.1|137848.1|10
1729643240000|2024-10-23 00:27:20|137944.5|137844.5|137945.1|137845.1|137950|137850|137944.5|137844.5|13
1729643250000|2024-10-23 00:27:30|137946.5|137846.5|137944.5|137844.5|137946.5|137846.5|137943.5|137843.5|5
1729643260000|2024-10-23 00:27:40|137946.1|137846.1|137949.5|137849.5|137949.5|137849.5|137945.1|137845.1|7
1729643270000|2024-10-23 00:27:50|137949|137849|137955.5|137855.5|137956|137856|137949|137849|13
1729643280000|2024-10-23 00:28:00|137956|137856|137958.5|137858.5|137963.5|137863.5|137956|137856|10
1729643290000|2024-10-23 00:28:10|137960|137860|137958.5|137858.5|137960|137860|137958.5|137858.5|5
1729643300000|2024-10-23 00:28:20|137959|137859|137955.1|137855.1|137959|137859|137954.5|137854.5|7
1729643310000|2024-10-23 00:28:30|137955.5|137855.5|137955|137855|137956.5|137856.5|137951|137851|10
1729643320000|2024-10-23 00:28:40|137954|137854|137955|137855|137955|137855|137951.5|137851.5|4
1729643330000|2024-10-23 00:28:50|137954.5|137854.5|137954.5|137854.5|137954.5|137854.5|137953.5|137853.5|6
1729643340000|2024-10-23 00:29:00|137951|137851|137946.1|137846.1|137951.5|137851.5|137946.1|137846.1|11
1729643350000|2024-10-23 00:29:10|137946.5|137846.5|137952.5|137852.5|137952.5|137852.5|137946.5|137846.5|13
1729643360000|2024-10-23 00:29:20|137952|137852|137952.5|137852.5|137955|137855|137951|137851|14
1729643370000|2024-10-23 00:29:30|137953|137853|137951.5|137851.5|137953|137853|137951.5|137851.5|4
1729643380000|2024-10-23 00:29:40|137951|137851|137951.5|137851.5|137952|137852|137951|137851|4
1729643390000|2024-10-23 00:29:50|137951|137851|137955.5|137855.5|137956|137856|137950|137850|14
1729643400000|2024-10-23 00:30:00|137956|137856|137971|137871|137971|137871|137955|137855|19
1729643410000|2024-10-23 00:30:10|137969|137869|137971|137871|137975|137875|137969|137869|10
1729643420000|2024-10-23 00:30:20|137971.5|137871.5|137973.5|137873.5|137973.5|137873.5|137967|137867|17
1729643430000|2024-10-23 00:30:30|137972|137872|137975|137875|137975|137875|137972|137872|9
1729643440000|2024-10-23 00:30:40|137974|137874|137975|137875|137975|137875|137974|137874|5
1729643450000|2024-10-23 00:30:50|137974.5|137874.5|137971|137871|137975.5|137875.5|137971|137871|9
1729643460000|2024-10-23 00:31:00|137971.5|137871.5|137976.5|137876.5|137976.5|137876.5|137971|137871|12
1729643470000|2024-10-23 00:31:10|137977|137877|137999|137899|138007.5|137907.5|137974.5|137874.5|20
1729643480000|2024-10-23 00:31:20|137995|137895|138001|137901|138009|137909|137995|137895|16
1729643490000|2024-10-23 00:31:30|138001.2|137901.2|138020|137920|138023|137923|138000|137900|14
1729643500000|2024-10-23 00:31:40|138019.5|137919.5|138011|137911|138019.5|137919.5|138011|137911|14
1729643510000|2024-10-23 00:31:50|138015|137915|138000.5|137900.5|138015|137915|138000.5|137900.5|15
1729643520000|2024-10-23 00:32:00|138004|137904|138004|137904|138004|137904|137997.5|137897.5|11
1729643530000|2024-10-23 00:32:10|138005|137905|138017|137917|138017|137917|138005|137905|6
1729643540000|2024-10-23 00:32:20|138016.5|137916.5|138013|137913|138016.5|137916.5|138011|137911|10
1729643550000|2024-10-23 00:32:30|138015|137915|138014|137914|138015|137915|138008.5|137908.5|15
1729643560000|2024-10-23 00:32:40|138013.5|137913.5|138012|137912|138013.5|137913.5|138009|137909|9
1729643570000|2024-10-23 00:32:50|138010|137910|138001|137901|138010|137910|137999|137899|14
1729643580000|2024-10-23 00:33:00|138003.5|137903.5|138012|137912|138013|137913|138001|137901|8
1729643590000|2024-10-23 00:33:10|138010.5|137910.5|138010|137910|138010.5|137910.5|138010|137910|2
1729643600000|2024-10-23 00:33:20|138006|137906|137999|137899|138006|137906|137998|137898|13
1729643610000|2024-10-23 00:33:30|137998.5|137898.5|137998.5|137898.5|137999|137899|137998|137898|5
1729643620000|2024-10-23 00:33:40|137998|137898|137997|137897|137999|137899|137989.5|137889.5|14
1729643630000|2024-10-23 00:33:50|137994.5|137894.5|137988|137888|137994.5|137894.5|137979|137879|14
1729643640000|2024-10-23 00:34:00|137984.5|137884.5|137985|137885|137987.5|137887.5|137984.5|137884.5|4
1729643650000|2024-10-23 00:34:10|137984.5|137884.5|137972|137872|137984.5|137884.5|137971.5|137871.5|14
1729643660000|2024-10-23 00:34:20|137972.5|137872.5|137955|137855|137973.5|137873.5|137953.5|137853.5|16
1729643670000|2024-10-23 00:34:30|137954|137854|137944|137844|137954|137854|137942|137842|15
1729643680000|2024-10-23 00:34:40|137943.5|137843.5|137941.5|137841.5|137952.5|137852.5|137941.5|137841.5|17
1729643690000|2024-10-23 00:34:50|137940.5|137840.5|137940.5|137840.5|137943|137843|137940.5|137840.5|12
1729643700000|2024-10-23 00:35:00|137941|137841|137940.5|137840.5|137942|137842|137939|137839|15
1729643710000|2024-10-23 00:35:10|137940|137840|137927.5|137827.5|137940|137840|137923.5|137823.5|15
1729643720000|2024-10-23 00:35:20|137929|137829|137934.5|137834.5|137934.5|137834.5|137924.5|137824.5|12
1729643730000|2024-10-23 00:35:30|137935|137835|137934|137834|137939|137839|137934|137834|17
1729643740000|2024-10-23 00:35:40|137934.5|137834.5|137941.5|137841.5|137941.5|137841.5|137934.5|137834.5|12
1729643750000|2024-10-23 00:35:50|137942|137842|137944.5|137844.5|137954|137854|137941.5|137841.5|14
1729643760000|2024-10-23 00:36:00|137942.5|137842.5|137933.5|137833.5|137942.5|137842.5|137933.5|137833.5|12
1729643770000|2024-10-23 00:36:10|137939|137839|137938|137838|137939.5|137839.5|137932.5|137832.5|16
1729643780000|2024-10-23 00:36:20|137937|137837|137939|137839|137939|137839|137934.5|137834.5|11
1729643790000|2024-10-23 00:36:30|137938.5|137838.5|137931|137831|137940|137840|137931|137831|12
1729643800000|2024-10-23 00:36:40|137931.5|137831.5|137940|137840|137941|137841|137931.5|137831.5|10
1729643810000|2024-10-23 00:36:50|137939.5|137839.5|137942|137842|137944|137844|137939|137839|10
1729643820000|2024-10-23 00:37:00|137942.5|137842.5|137940.5|137840.5|137945|137845|137940|137840|10
1729643830000|2024-10-23 00:37:10|137935.5|137835.5|137931.5|137831.5|137940.5|137840.5|137929|137829|16
1729643840000|2024-10-23 00:37:20|137930.5|137830.5|137922.5|137822.5|137931|137831|137915|137815|13
1729643850000|2024-10-23 00:37:30|137923|137823|137924|137824|137925|137825|137921.5|137821.5|12
1729643860000|2024-10-23 00:37:40|137921.5|137821.5|137922.5|137822.5|137923|137823|137921.5|137821.5|4
1729643870000|2024-10-23 00:37:50|137923|137823|137928.5|137828.5|137931|137831|137923|137823|18
1729643880000|2024-10-23 00:38:00|137928|137828|137931|137831|137931|137831|137925|137825|11
1729643890000|2024-10-23 00:38:10|137930|137830|137929.5|137829.5|137930|137830|137928.5|137828.5|8
1729643900000|2024-10-23 00:38:20|137930|137830|137929.5|137829.5|137931.5|137831.5|137928.5|137828.5|14
1729643910000|2024-10-23 00:38:30|137930.5|137830.5|137925|137825|137930.5|137830.5|137925|137825|14
1729643920000|2024-10-23 00:38:40|137926.5|137826.5|137921|137821|137935.5|137835.5|137920.5|137820.5|15
1729643930000|2024-10-23 00:38:50|137920.5|137820.5|137910.5|137810.5|137920.5|137820.5|137910|137810|12
1729643940000|2024-10-23 00:39:00|137909|137809|137918.5|137818.5|137919.5|137819.5|137905|137805|13
1729643950000|2024-10-23 00:39:10|137919|137819|137919|137819|137923|137823|137918.5|137818.5|13
1729643960000|2024-10-23 00:39:20|137919.5|137819.5|137918.5|137818.5|137920|137820|137918|137818|11
1729643970000|2024-10-23 00:39:30|137919|137819|137921.5|137821.5|137922|137822|137918.5|137818.5|7
1729643980000|2024-10-23 00:39:40|137922|137822|137920|137820|137922|137822|137920|137820|3
1729643990000|2024-10-23 00:39:50|137920.5|137820.5|137930.5|137830.5|137930.5|137830.5|137920.5|137820.5|7
1729644000000|2024-10-23 00:40:00|137930|137830|137931.5|137831.5|137932|137832|137929.5|137829.5|13
1729644010000|2024-10-23 00:40:10|137932|137832|137924.5|137824.5|137934|137834|137924.5|137824.5|10
1729644020000|2024-10-23 00:40:20|137924|137824|137931|137831|137931|137831|137924|137824|8
1729644030000|2024-10-23 00:40:30|137929.5|137829.5|137928.5|137828.5|137929.5|137829.5|137921.5|137821.5|17
1729644040000|2024-10-23 00:40:40|137930|137830|137931.5|137831.5|137934.5|137834.5|137929.5|137829.5|13
1729644050000|2024-10-23 00:40:50|137933|137833|137931|137831|137933|137833|137931|137831|3
1729644060000|2024-10-23 00:41:00|137930.5|137830.5|137932.5|137832.5|137934.5|137834.5|137930|137830|12
1729644070000|2024-10-23 00:41:10|137933.5|137833.5|137931.5|137831.5|137933.5|137833.5|137924|137824|11
1729644080000|2024-10-23 00:41:20|137931|137831|137934.5|137834.5|137934.5|137834.5|137930|137830|8
1729644090000|2024-10-23 00:41:30|137935|137835|137962.5|137862.5|137963.5|137863.5|137935|137835|16
1729644100000|2024-10-23 00:41:40|137962|137862|137968.5|137868.5|137972|137872|137962|137862|16
1729644110000|2024-10-23 00:41:50|137968|137868|137967.5|137867.5|137974.5|137874.5|137967.5|137867.5|15
1729644120000|2024-10-23 00:42:00|137969|137869|137969.5|137869.5|137970.5|137870.5|137962|137862|15
1729644130000|2024-10-23 00:42:10|137969|137869|137958.5|137858.5|137974.5|137874.5|137955.5|137855.5|17
1729644140000|2024-10-23 00:42:20|137962.5|137862.5|137966.5|137866.5|137972|137872|137962.5|137862.5|14
1729644150000|2024-10-23 00:42:30|137967|137867|137974.5|137874.5|137974.5|137874.5|137966.5|137866.5|5
1729644160000|2024-10-23 00:42:40|137972|137872|137968|137868|137972|137872|137967|137867|9
1729644170000|2024-10-23 00:42:50|137968.5|137868.5|137975|137875|137980|137880|137968.5|137868.5|12
1729644180000|2024-10-23 00:43:00|137976|137876|137977.5|137877.5|137978|137878|137974|137874|13
1729644190000|2024-10-23 00:43:10|137978|137878|137975.5|137875.5|137978|137878|137975.5|137875.5|5
1729644200000|2024-10-23 00:43:20|137976.5|137876.5|137991|137891|137991|137891|137976|137876|15
1729644210000|2024-10-23 00:43:30|137990|137890|137975|137875|137995|137895|137969|137869|16
1729644220000|2024-10-23 00:43:40|137974.5|137874.5|137968|137868|137974.5|137874.5|137966|137866|16
1729644230000|2024-10-23 00:43:50|137971.5|137871.5|137970.8|137870.8|137975|137875|137970.4|137870.4|9
1729644240000|2024-10-23 00:44:00|137970.2|137870.2|137975|137875|137975|137875|137970.2|137870.2|9
1729644250000|2024-10-23 00:44:10|137979.4|137879.4|137989.5|137889.5|137990|137890|137979.4|137879.4|8
1729644260000|2024-10-23 00:44:20|137987.5|137887.5|137990|137890|137990|137890|137982|137882|7
1729644270000|2024-10-23 00:44:30|137989.1|137889.1|137989.5|137889.5|137989.5|137889.5|137986.5|137886.5|5
1729644280000|2024-10-23 00:44:40|137990|137890|137982|137882|137990|137890|137982|137882|12
1729644290000|2024-10-23 00:44:50|137982.5|137882.5|137982|137882|137982.5|137882.5|137982|137882|2
1729644300000|2024-10-23 00:45:00|137981|137881|137981.5|137881.5|137981.5|137881.5|137981|137881|4
1729644310000|2024-10-23 00:45:10|137982|137882|137981|137881|137982|137882|137980|137880|5
1729644320000|2024-10-23 00:45:20|137981.5|137881.5|137981|137881|137981.5|137881.5|137981|137881|2
1729644330000|2024-10-23 00:45:30|137978|137878|137965|137865|137978|137878|137965|137865|5
1729644340000|2024-10-23 00:45:40|137965.5|137865.5|137972|137872|137976.5|137876.5|137965|137865|11
1729644350000|2024-10-23 00:45:50|137973|137873|137970.5|137870.5|137978.2|137878.2|137965|137865|17
1729644360000|2024-10-23 00:46:00|137970|137870|137970.5|137870.5|137971|137871|137969|137869|16
1729644370000|2024-10-23 00:46:10|137970|137870|137975|137875|137975|137875|137962|137862|8
1729644400000|2024-10-23 00:46:40|137977.5|137877.5|137992|137892|137992|137892|137977.5|137877.5|7
1729644410000|2024-10-23 00:46:50|137992.5|137892.5|137998.8|137898.8|137999|137899|137992.5|137892.5|9
1729644420000|2024-10-23 00:47:00|137995|137895|138005|137905|138005|137905|137995|137895|10
1729644430000|2024-10-23 00:47:10|138006|137906|138010|137910|138013|137913|138006|137906|8
1729644440000|2024-10-23 00:47:20|138011.5|137911.5|138014|137914|138022|137922|138011.5|137911.5|10
1729644450000|2024-10-23 00:47:30|138019|137919|138014|137914|138020.5|137920.5|138012.5|137912.5|14
1729644460000|2024-10-23 00:47:40|138013.5|137913.5|138019|137919|138019|137919|138011|137911|10
1729644470000|2024-10-23 00:47:50|138021.5|137921.5|138022|137922|138022|137922|138020|137920|4
1729644480000|2024-10-23 00:48:00|138025|137925|138029|137929|138030.5|137930.5|138025|137925|10
1729644490000|2024-10-23 00:48:10|138030|137930|138048.8|137948.8|138048.8|137948.8|138029|137929|7
1729644500000|2024-10-23 00:48:20|138041.2|137941.2|138058.7|137958.7|138058.7|137958.7|138040.4|137940.4|6
1729644510000|2024-10-23 00:48:30|138065|137965|138062.5|137962.5|138071.3|137971.3|138062.5|137962.5|6
1729644520000|2024-10-23 00:48:40|138061.5|137961.5|138058.7|137958.7|138061.5|137961.5|138057.8|137957.8|5
1729644530000|2024-10-23 00:48:50|138058.3|137958.3|138057.5|137957.5|138065|137965|138056|137956|13
1729644540000|2024-10-23 00:49:00|138056|137956|138071.2|137971.2|138071.2|137971.2|138046.5|137946.5|13
1729644550000|2024-10-23 00:49:10|138070.5|137970.5|138066.5|137966.5|138071.6|137971.6|138063|137963|10
1729644560000|2024-10-23 00:49:20|138067.5|137967.5|138060.8|137960.8|138067.5|137967.5|138060.6|137960.6|9
1729644570000|2024-10-23 00:49:30|138063|137963|138065|137965|138065|137965|138062.5|137962.5|5
1729644580000|2024-10-23 00:49:40|138064.5|137964.5|138072.5|137972.5|138072.5|137972.5|138060.6|137960.6|5
1729644590000|2024-10-23 00:49:50|138073.5|137973.5|138088.5|137988.5|138088.5|137988.5|138073.5|137973.5|7
1729644600000|2024-10-23 00:50:00|138087.5|137987.5|138098.2|137998.2|138098.2|137998.2|138087.5|137987.5|6
1729644610000|2024-10-23 00:50:10|138098.8|137998.8|138093.5|137993.5|138099|137999|138093.5|137993.5|9
1729644620000|2024-10-23 00:50:20|138095.2|137995.2|138091.5|137991.5|138098.9|137998.9|138089|137989|11
1729644630000|2024-10-23 00:50:30|138095|137995|138089|137989|138096.5|137996.5|138088.5|137988.5|10
1729644640000|2024-10-23 00:50:40|138088.5|137988.5|138080|137980|138088.5|137988.5|138077.5|137977.5|13
1729644650000|2024-10-23 00:50:50|138078|137978|138078|137978|138081.5|137981.5|138078|137978|4
1729644660000|2024-10-23 00:51:00|138078.5|137978.5|138084|137984|138086|137986|138078|137978|11
1729644670000|2024-10-23 00:51:10|138086|137986|138086|137986|138086|137986|138079|137979|6
1729644680000|2024-10-23 00:51:20|138086.5|137986.5|138089|137989|138089|137989|138086|137986|6
1729644690000|2024-10-23 00:51:30|138088|137988|138090.5|137990.5|138090.5|137990.5|138088|137988|3
1729644700000|2024-10-23 00:51:40|138089.5|137989.5|138106.5|138006.5|138106.5|138006.5|138088|137988|8
1729644710000|2024-10-23 00:51:50|138107.5|138007.5|138115.5|138015.5|138115.5|138015.5|138106.5|138006.5|6
1729644720000|2024-10-23 00:52:00|138109.1|138009.1|138098.1|137998.1|138109.1|138009.1|138097.5|137997.5|12
1729644730000|2024-10-23 00:52:10|138099.1|137999.1|138096.1|137996.1|138100.5|138000.5|138088.1|137988.1|13
1729644740000|2024-10-23 00:52:20|138095.5|137995.5|138107.5|138007.5|138107.5|138007.5|138088.1|137988.1|15
1729644750000|2024-10-23 00:52:30|138103.5|138003.5|138120.8|138020.8|138121.5|138021.5|138103.5|138003.5|5
1729644760000|2024-10-23 00:52:40|138121.9|138021.9|138171.5|137971.5|138171.9|138021.9|138121.9|137968.8|12
1729644770000|2024-10-23 00:52:50|138175|137975|138175|137975|138175.5|137975.5|138172|137972|7
1729644780000|2024-10-23 00:53:00|138182.5|137982.5|138178.8|137978.8|138185|137985|138174.5|137974.5|11
1729644790000|2024-10-23 00:53:10|138177.9|137977.9|138115|138015|138177.9|138023.2|138112.5|137973.1|14
1729644800000|2024-10-23 00:53:20|138117.5|138017.5|138117.5|138017.5|138117.5|138017.5|138117.5|138017.5|1
1729644810000|2024-10-23 00:53:30|138115.1|138015.1|138098.5|137998.5|138115.1|138015.1|138097.5|137997.5|14
1729644820000|2024-10-23 00:53:40|138097.5|137997.5|138088.5|137988.5|138097.5|137997.5|138085.1|137985.1|12
1729644830000|2024-10-23 00:53:50|138087.5|137987.5|138077.5|137977.5|138093.5|137993.5|138077.5|137977.5|11
1729644840000|2024-10-23 00:54:00|138075.1|137975.1|138082.5|137982.5|138083.5|137983.5|138075.1|137975.1|11
1729644850000|2024-10-23 00:54:10|138083.1|137983.1|138085.1|137985.1|138092.5|137992.5|138083.1|137983.1|11
1729644860000|2024-10-23 00:54:20|138087.5|137987.5|138087.1|137987.1|138087.5|137987.5|138078.5|137978.5|15
1729644870000|2024-10-23 00:54:30|138087|137987|138086|137986|138087.5|137987.5|138085|137985|15
1729644880000|2024-10-23 00:54:40|138085|137985|138077.5|137977.5|138085|137985|138077.5|137977.5|12
1729644890000|2024-10-23 00:54:50|138075|137975|138067|137967|138075|137975|138064|137964|17
1729644900000|2024-10-23 00:55:00|138074.5|137974.5|138087|137987|138087.5|137987.5|138071|137971|17
1729644910000|2024-10-23 00:55:10|138089|137989|138114.5|138014.5|138114.5|138014.5|138089|137989|10
1729644920000|2024-10-23 00:55:20|138113|138013|138112.5|138012.5|138113.5|138013.5|138111.5|138011.5|10
1729644930000|2024-10-23 00:55:30|138102.1|138002.1|138101.9|138001.9|138106.5|138006.5|138095|137995|13
1729644940000|2024-10-23 00:55:40|138101.8|138001.8|138105|138005|138105|138005|138097.5|137997.5|14
1729644950000|2024-10-23 00:55:50|138104.5|138004.5|138095|137995|138104.5|138004.5|138092.5|137992.5|11
1729644960000|2024-10-23 00:56:00|138097|137997|138105|138005|138105|138005|138097|137997|14
1729644970000|2024-10-23 00:56:10|138108|138008|138098.5|137998.5|138112|138012|138097.5|137997.5|13
1729644980000|2024-10-23 00:56:20|138093.5|137993.5|138092.5|137992.5|138093.5|137993.5|138091.5|137991.5|6
1729644990000|2024-10-23 00:56:30|138089.5|137989.5|138105|138005|138105|138005|138085.5|137985.5|11
1729645000000|2024-10-23 00:56:40|138104|138004|138104.5|138004.5|138105|138005|138104|138004|10
1729645010000|2024-10-23 00:56:50|138105|138005|138107.5|138007.5|138109|138009|138104|138004|8
1729645020000|2024-10-23 00:57:00|138105.5|138005.5|138121.9|138021.9|138124.5|138024.5|138105.5|138005.5|10
1729645030000|2024-10-23 00:57:10|138122|138022|138138.8|138038.8|138138.8|138038.8|138121.9|138021.9|9
1729645040000|2024-10-23 00:57:20|138138.9|138038.9|138145|138045|138145|138045|138137|138037|11
1729645050000|2024-10-23 00:57:30|138145.5|138045.5|138143.5|138043.5|138146.5|138046.5|138133|138033|14
1729645060000|2024-10-23 00:57:40|138144|138044|138142.5|138042.5|138144|138044|138140.5|138040.5|13
1729645070000|2024-10-23 00:57:50|138143.1|138043.1|138148.5|138048.5|138148.5|138048.5|138143.1|138043.1|4
1729645080000|2024-10-23 00:58:00|138152.5|138052.5|138145.1|138045.1|138152.5|138052.5|138145.1|138045.1|7
1729645090000|2024-10-23 00:58:10|138145.5|138045.5|138137.5|138037.5|138145.5|138045.5|138137.5|138037.5|8
1729645100000|2024-10-23 00:58:20|138138.5|138038.5|138137.5|138037.5|138140.1|138040.1|138137.5|138037.5|9
1729645110000|2024-10-23 00:58:30|138138.1|138038.1|138145.5|138045.5|138145.5|138045.5|138138.1|138038.1|9
1729645120000|2024-10-23 00:58:40|138145.1|138045.1|138143.2|138043.2|138148.8|138048.8|138143.2|138043.2|6
1729645130000|2024-10-23 00:58:50|138137.5|138037.5|138137.5|138037.5|138138.1|138038.1|138137.5|138037.5|3
1729645140000|2024-10-23 00:59:00|138134.1|138034.1|138136.1|138036.1|138136.5|138036.5|138133.1|138033.1|5
1729645150000|2024-10-23 00:59:10|138133.1|138033.1|138135.5|138035.5|138136.1|138036.1|138133.1|138033.1|11
1729645160000|2024-10-23 00:59:20|138134.5|138034.5|138137.5|138037.5|138139.1|138039.1|138134.5|138034.5|15
1729645170000|2024-10-23 00:59:30|138138.1|138038.1|138138.5|138038.5|138142.1|138042.1|138136.5|138036.5|15
1729645180000|2024-10-23 00:59:40|138138.1|138038.1|138137.5|138037.5|138138.5|138038.5|138137.5|138037.5|8
1729645190000|2024-10-23 00:59:50|138138.1|138038.1|138141.1|138041.1|138145.1|138045.1|138138.1|138038.1|8
1729645200000|2024-10-23 01:00:00|138137.5|138037.5|138135.1|138035.1|138138.5|138038.5|138135.1|138035.1|6
1729645210000|2024-10-23 01:00:10|138130.8|138030.8|138131.5|138031.5|138134.1|138034.1|138128.9|138028.9|12
1729645220000|2024-10-23 01:00:20|138129.1|138029.1|138128.5|138028.5|138130.4|138030.4|138128.1|138028.1|9
1729645230000|2024-10-23 01:00:30|138128.1|138028.1|138136.1|138036.1|138136.1|138036.1|138128.1|138028.1|9
1729645240000|2024-10-23 01:00:40|138136.5|138036.5|138145|138045|138145.1|138045.1|138136.1|138036.1|11
1729645250000|2024-10-23 01:00:50|138154.5|138054.5|138168.5|138068.5|138176|138076|138154.5|138054.5|7
1729645260000|2024-10-23 01:01:00|138168|138068|138230.9|138030.9|138233|138075.4|138168|138028.3|10
1729645270000|2024-10-23 01:01:10|138231|138031|138251.2|138051.2|138253.5|138053.5|138231|138031|14
1729645280000|2024-10-23 01:01:20|138251.3|138051.3|138282.5|138082.5|138282.5|138082.5|138250.3|138050.3|14
1729645290000|2024-10-23 01:01:30|138283.4|138083.4|138266.2|138166.2|138320|138166.2|138252.5|138082.5|20
1729645300000|2024-10-23 01:01:40|138266.9|138166.9|138261|138161|138270|138170|138256|138156|17
1729645310000|2024-10-23 01:01:50|138260.5|138160.5|138236|138136|138261|138161|138235.5|138135.5|19
1729645320000|2024-10-23 01:02:00|138232.5|138132.5|138220|138120|138232.5|138132.5|138220|138120|21
1729645330000|2024-10-23 01:02:10|138217.5|138117.5|138215.5|138115.5|138222|138122|138215|138115|14
1729645340000|2024-10-23 01:02:20|138215|138115|138207|138107|138215.5|138115.5|138206|138106|17
1729645350000|2024-10-23 01:02:30|138203|138103|138187.5|138087.5|138203|138103|138185.5|138085.5|15
1729645360000|2024-10-23 01:02:40|138186.5|138086.5|138179.7|138079.7|138191|138091|138179|138079|14
1729645370000|2024-10-23 01:02:50|138180.2|138080.2|138177|138077|138184|138084|138175|138075|19
1729645380000|2024-10-23 01:03:00|138177.5|138077.5|138175.5|138075.5|138185|138085|138175.5|138075.5|17
1729645390000|2024-10-23 01:03:10|138176|138076|138175.5|138075.5|138183.5|138083.5|138175.5|138075.5|13
1729645400000|2024-10-23 01:03:20|138175|138075|138172.5|138072.5|138175.5|138075.5|138172.5|138072.5|5
1729645410000|2024-10-23 01:03:30|138171|138071|138160.2|138060.2|138173.5|138073.5|138155|138055|18
1729645420000|2024-10-23 01:03:40|138157.9|138057.9|138178.4|138078.4|138178.4|138078.4|138157.2|138057.2|20
1729645430000|2024-10-23 01:03:50|138177.9|138077.9|138177.7|138077.7|138181.2|138081.2|138175.2|138075.2|11
1729645440000|2024-10-23 01:04:00|138180|138080|138172.6|138072.6|138181.5|138081.5|138171.6|138071.6|16
1729645450000|2024-10-23 01:04:10|138176.1|138076.1|138177.1|138077.1|138177.1|138077.1|138171.8|138071.8|18
1729645460000|2024-10-23 01:04:20|138174.6|138074.6|138172.6|138072.6|138174.6|138074.6|138170.8|138070.8|17
1729645470000|2024-10-23 01:04:30|138172.1|138072.1|138175.9|138075.9|138177.6|138077.6|138169.1|138069.1|16
1729645480000|2024-10-23 01:04:40|138176.5|138076.5|138180.9|138080.9|138182.4|138082.4|138176.5|138076.5|13
1729645490000|2024-10-23 01:04:50|138181.1|138081.1|138176.9|138076.9|138181.3|138081.3|138176.3|138076.3|13
1729645500000|2024-10-23 01:05:00|138177.8|138077.8|138185|138085|138188.3|138088.3|138177.8|138077.8|17
1729645510000|2024-10-23 01:05:10|138184.8|138084.8|138182.8|138082.8|138190.5|138090.5|138182.7|138082.7|15
1729645520000|2024-10-23 01:05:20|138182.7|138082.7|138182.7|138082.7|138182.7|138082.7|138182.7|138082.7|1
1729645530000|2024-10-23 01:05:30|138183.2|138083.2|138195|138095|138201.5|138101.5|138183.2|138083.2|14
1729645540000|2024-10-23 01:05:40|138195.5|138095.5|138215|138115|138215|138115|138195.5|138095.5|8
1729645550000|2024-10-23 01:05:50|138214.5|138114.5|138210.7|138110.7|138214.5|138114.5|138206.8|138106.8|12
1729645560000|2024-10-23 01:06:00|138211.2|138111.2|138212.5|138112.5|138224|138124|138211.2|138111.2|16
1729645570000|2024-10-23 01:06:10|138213|138113|138213.5|138113.5|138214.5|138114.5|138211|138111|17
1729645580000|2024-10-23 01:06:20|138210.5|138110.5|138211.5|138111.5|138212.5|138112.5|138210.5|138110.5|12
1729645590000|2024-10-23 01:06:30|138211|138111|138203|138103|138212|138112|138198.9|138098.9|15
1729645600000|2024-10-23 01:06:40|138203.5|138103.5|138207.6|138107.6|138210|138110|138203.5|138103.5|17
1729645610000|2024-10-23 01:06:50|138208.1|138108.1|138214.2|138114.2|138214.7|138114.7|138207.6|138107.6|10
1729645620000|2024-10-23 01:07:00|138215.4|138115.4|138206.2|138106.2|138216.4|138116.4|138206.2|138106.2|11
1729645630000|2024-10-23 01:07:10|138206.7|138106.7|138206.2|138106.2|138206.7|138106.7|138206.2|138106.2|6
1729645640000|2024-10-23 01:07:20|138206.7|138106.7|138201.7|138101.7|138207.7|138107.7|138199.2|138099.2|13
1729645650000|2024-10-23 01:07:30|138202.2|138102.2|138201.8|138101.8|138204.9|138104.9|138199.4|138099.4|14
1729645660000|2024-10-23 01:07:40|138201.4|138101.4|138203.4|138103.4|138203.5|138103.5|138198.4|138098.4|14
1729645670000|2024-10-23 01:07:50|138205.3|138105.3|138196.4|138096.4|138205.3|138105.3|138196.3|138096.3|16
1729645680000|2024-10-23 01:08:00|138196.5|138096.5|138196.5|138096.5|138197|138097|138195.7|138095.7|8
1729645690000|2024-10-23 01:08:10|138197|138097|138192.8|138092.8|138197.4|138097.4|138191.7|138091.7|12
1729645700000|2024-10-23 01:08:20|138193.3|138093.3|138205.2|138105.2|138205.7|138105.7|138193.3|138093.3|10
1729645710000|2024-10-23 01:08:30|138204.7|138104.7|138209.8|138109.8|138213.2|138113.2|138204.7|138104.7|13
1729645720000|2024-10-23 01:08:40|138209.9|138109.9|138211.6|138111.6|138211.9|138111.9|138209.9|138109.9|8
1729645730000|2024-10-23 01:08:50|138211.2|138111.2|138205.2|138105.2|138211.2|138111.2|138204.7|138104.7|8
1729645740000|2024-10-23 01:09:00|138204.2|138104.2|138203|138103|138204.2|138104.2|138202.2|138102.2|5
1729645750000|2024-10-23 01:09:10|138204.6|138104.6|138203|138103|138205.7|138105.7|138203|138103|4
1729645760000|2024-10-23 01:09:20|138203.6|138103.6|138202.6|138102.6|138203.6|138103.6|138202.6|138102.6|3
1729645770000|2024-10-23 01:09:30|138203|138103|138203|138103|138203.6|138103.6|138203|138103|3
1729645780000|2024-10-23 01:09:40|138202.7|138102.7|138201.4|138101.4|138203|138103|138201.2|138101.2|8
1729645790000|2024-10-23 01:09:50|138203|138103|138204.4|138104.4|138205.7|138105.7|138201.7|138101.7|8
1729645800000|2024-10-23 01:10:00|138205|138105|138205.2|138105.2|138205.7|138105.7|138205|138105|3
1729645810000|2024-10-23 01:10:10|138205|138105|138202.2|138102.2|138205|138105|138198|138098|16
1729645820000|2024-10-23 01:10:20|138202.7|138102.7|138205.6|138105.6|138205.6|138105.6|138199.7|138099.7|20
1729645830000|2024-10-23 01:10:30|138205.2|138105.2|138201.9|138101.9|138205.2|138105.2|138201.2|138101.2|12
1729645840000|2024-10-23 01:10:40|138201.6|138101.6|138199.8|138099.8|138201.6|138101.6|138199.4|138099.4|10
1729645850000|2024-10-23 01:10:50|138199.6|138099.6|138202.4|138102.4|138202.6|138102.6|138199.4|138099.4|13
1729645860000|2024-10-23 01:11:00|138201.9|138101.9|138201.8|138101.8|138202.6|138102.6|138201.1|138101.1|9
1729645870000|2024-10-23 01:11:10|138202.3|138102.3|138200.6|138100.6|138202.6|138102.6|138200.6|138100.6|11
1729645880000|2024-10-23 01:11:20|138200.8|138100.8|138213.8|138113.8|138218.4|138118.4|138200.8|138100.8|14
1729645890000|2024-10-23 01:11:30|138213.9|138113.9|138231.9|138131.9|138232.4|138132.4|138213.9|138113.9|15
1729645900000|2024-10-23 01:11:40|138231.8|138131.8|138233.8|138133.8|138237.5|138137.5|138230.8|138130.8|13
1729645910000|2024-10-23 01:11:50|138237|138137|138253.4|138153.4|138255.9|138155.9|138237|138137|13
1729645920000|2024-10-23 01:12:00|138252.8|138152.8|138253.8|138153.8|138254.8|138154.8|138251.8|138151.8|11
1729645930000|2024-10-23 01:12:10|138254.3|138154.3|138263.4|138163.4|138263.4|138163.4|138254.3|138154.3|11
1729645940000|2024-10-23 01:12:20|138262.8|138162.8|138240.9|138140.9|138262.8|138162.8|138240.9|138140.9|16
1729645950000|2024-10-23 01:12:30|138241.3|138141.3|138246.4|138146.4|138246.4|138146.4|138241.3|138141.3|15
1729645960000|2024-10-23 01:12:40|138247|138147|138249.9|138149.9|138249.9|138149.9|138246.9|138146.9|11
1729645970000|2024-10-23 01:12:50|138249.4|138149.4|138240.9|138140.9|138249.4|138149.4|138240.9|138140.9|12
1729645980000|2024-10-23 01:13:00|138241.4|138141.4|138240.4|138140.4|138241.9|138141.9|138240.4|138140.4|9
1729645990000|2024-10-23 01:13:10|138235.8|138135.8|138229.4|138129.4|138235.8|138135.8|138224.9|138124.9|14
1729646000000|2024-10-23 01:13:20|138230.4|138130.4|138230.4|138130.4|138231.9|138131.9|138228.9|138128.9|13
1729646010000|2024-10-23 01:13:30|138229.9|138129.9|138246.9|138146.9|138246.9|138146.9|138229.9|138129.9|18
1729646020000|2024-10-23 01:13:40|138251.5|138151.5|138253.6|138153.6|138253.6|138153.6|138243.6|138143.6|14
1729646030000|2024-10-23 01:13:50|138261.6|138161.6|138270.8|138170.8|138271.4|138171.4|138261.6|138161.6|10
1729646040000|2024-10-23 01:14:00|138271.8|138171.8|138287.4|138187.4|138320.4|138220.4|138271.8|138171.8|25
1729646050000|2024-10-23 01:14:10|138286.9|138186.9|138293.9|138193.9|138293.9|138193.9|138282.4|138182.4|14
1729646060000|2024-10-23 01:14:20|138292.4|138192.4|138288.3|138188.3|138301.9|138201.9|138286.9|138186.9|17
1729646070000|2024-10-23 01:14:30|138342.8|138142.8|138330.8|138130.8|138348.8|138148.8|138326.3|138126.3|12
1729646080000|2024-10-23 01:14:40|138328.3|138128.3|138329|138129|138329.7|138129.7|138324.3|138124.3|6
1729646090000|2024-10-23 01:14:50|138332.8|138132.8|138334.7|138134.7|138334.7|138134.7|138328.8|138128.8|10
1729646100000|2024-10-23 01:15:00|138338.2|138138.2|138352.8|138152.8|138352.8|138152.8|138338.2|138138.2|11
1729646110000|2024-10-23 01:15:10|138356.6|138156.6|138370.8|138170.8|138370.8|138170.8|138356.6|138156.6|9
1729646120000|2024-10-23 01:15:20|138375.8|138175.8|138349.2|138149.2|138380.2|138180.2|138346.3|138146.3|20
1729646130000|2024-10-23 01:15:30|138358.2|138158.2|138299.7|138199.7|138364.8|138199.7|138291.7|138152.8|18
1729646140000|2024-10-23 01:15:40|138300.7|138200.7|138302.1|138202.1|138302.1|138202.1|138297.1|138197.1|14
1729646150000|2024-10-23 01:15:50|138307.1|138207.1|138322.9|138222.9|138322.9|138222.9|138307.1|138207.1|11
1729646160000|2024-10-23 01:16:00|138322.7|138222.7|138328.1|138228.1|138328.1|138228.1|138314.2|138214.2|14
1729646170000|2024-10-23 01:16:10|138331.1|138231.1|138323.5|138223.5|138332.5|138232.5|138322.5|138222.5|22
1729646180000|2024-10-23 01:16:20|138323.8|138223.8|138332.5|138232.5|138332.9|138232.9|138323.8|138223.8|9
1729646190000|2024-10-23 01:16:30|138336.3|138236.3|138347.1|138247.1|138348.1|138248.1|138336.3|138236.3|14
1729646200000|2024-10-23 01:16:40|138347.5|138247.5|138351.4|138251.4|138352.2|138252.2|138341.5|138241.5|14
1729646210000|2024-10-23 01:16:50|138351.5|138251.5|138332.1|138232.1|138351.6|138251.6|138331.5|138231.5|15
1729646220000|2024-10-23 01:17:00|138332.6|138232.6|138330.5|138230.5|138338.8|138238.8|138330|138230|11
1729646230000|2024-10-23 01:17:10|138330|138230|138322|138222|138330|138230|138321.4|138221.4|12
1729646240000|2024-10-23 01:17:20|138321.6|138221.6|138343|138243|138345.6|138245.6|138321.6|138221.6|13
1729646250000|2024-10-23 01:17:30|138345|138245|138323.3|138223.3|138348.6|138248.6|138323.3|138223.3|20
1729646260000|2024-10-23 01:17:40|138323.8|138223.8|138315.1|138215.1|138327.1|138227.1|138314.5|138214.5|16
1729646270000|2024-10-23 01:17:50|138313.9|138213.9|138312.2|138212.2|138319.1|138219.1|138308.6|138208.6|20
1729646280000|2024-10-23 01:18:00|138308.6|138208.6|138318.5|138218.5|138320.5|138220.5|138307.1|138207.1|13
1729646290000|2024-10-23 01:18:10|138318.1|138218.1|138327|138227|138328.5|138228.5|138318.1|138218.1|16
1729646300000|2024-10-23 01:18:20|138326.5|138226.5|138324|138224|138326.6|138226.6|138320.1|138220.1|16
1729646310000|2024-10-23 01:18:30|138322.5|138222.5|138329.6|138229.6|138329.6|138229.6|138322.5|138222.5|13
1729646320000|2024-10-23 01:18:40|138327.6|138227.6|138304.1|138204.1|138327.6|138227.6|138303.5|138203.5|17
1729646330000|2024-10-23 01:18:50|138304|138204|138307|138207|138307|138207|138292.6|138192.6|19
1729646340000|2024-10-23 01:19:00|138306.5|138206.5|138356.6|138156.6|138356.6|138206.5|138302.9|138153.2|8
1729646350000|2024-10-23 01:19:10|138356.1|138156.1|138356.6|138156.6|138356.6|138156.6|138349.1|138149.1|15
1729646360000|2024-10-23 01:19:20|138359.1|138159.1|138345.4|138145.4|138359.1|138159.1|138341.6|138141.6|16
1729646370000|2024-10-23 01:19:30|138343|138143|138349|138149|138349.6|138149.6|138343|138143|18
1729646380000|2024-10-23 01:19:40|138349.1|138149.1|138344.8|138144.8|138349.1|138149.1|138337.3|138137.3|13
1729646390000|2024-10-23 01:19:50|138348.1|138148.1|138336.7|138136.7|138348.5|138148.5|138335.7|138135.7|7
1729646400000|2024-10-23 01:20:00|138339.7|138139.7|138332.3|138132.3|138339.7|138139.7|138322|138122|17
1729646410000|2024-10-23 01:20:10|138330.1|138130.1|138332.3|138132.3|138338.7|138138.7|138330.1|138130.1|15
1729646420000|2024-10-23 01:20:20|138336.1|138136.1|138332.6|138132.6|138336.1|138136.1|138331.7|138131.7|12
1729646430000|2024-10-23 01:20:30|138333.1|138133.1|138347.7|138147.7|138347.7|138147.7|138333.1|138133.1|12
1729646440000|2024-10-23 01:20:40|138346.1|138146.1|138334.7|138134.7|138350.1|138150.1|138327.7|138127.7|19
1729646450000|2024-10-23 01:20:50|138333.7|138133.7|138320.7|138120.7|138335.7|138135.7|138320.7|138120.7|16
1729646460000|2024-10-23 01:21:00|138326.9|138126.9|138335.7|138135.7|138335.7|138135.7|138326.9|138126.9|10
1729646470000|2024-10-23 01:21:10|138337.9|138137.9|138287.6|138187.6|138341.3|138187.8|138287.1|138137.9|11
1729646480000|2024-10-23 01:21:20|138287.7|138187.7|138265.6|138165.6|138287.8|138187.8|138265.6|138165.6|18
1729646490000|2024-10-23 01:21:30|138266|138166|138284.5|138184.5|138284.5|138184.5|138266|138166|13
1729646500000|2024-10-23 01:21:40|138286|138186|138293.1|138193.1|138293.1|138193.1|138286|138186|12
1729646510000|2024-10-23 01:21:50|138291.6|138191.6|138297|138197|138297|138197|138291|138191|10
1729646520000|2024-10-23 01:22:00|138297.5|138197.5|138305.6|138205.6|138306|138206|138297.5|138197.5|10
1729646530000|2024-10-23 01:22:10|138306.6|138206.6|138305.6|138205.6|138309.1|138209.1|138305.6|138205.6|4
1729646540000|2024-10-23 01:22:20|138306.8|138206.8|138322.6|138222.6|138322.6|138222.6|138306.8|138206.8|8
1729646550000|2024-10-23 01:22:30|138321.6|138221.6|138326.8|138226.8|138326.8|138226.8|138317.1|138217.1|10
1729646560000|2024-10-23 01:22:40|138325.6|138225.6|138325.6|138225.6|138325.6|138225.6|138316.6|138216.6|9
1729646570000|2024-10-23 01:22:50|138327.1|138227.1|138333.6|138233.6|138334.6|138234.6|138325.6|138225.6|14
1729646580000|2024-10-23 01:23:00|138334.6|138234.6|138385.1|138185.1|138390.7|138235.1|138334.1|138185.1|11
1729646590000|2024-10-23 01:23:10|138386.8|138186.8|138335.1|138235.1|138390.6|138240.6|138333.1|138186.8|6
1729646600000|2024-10-23 01:23:20|138334.6|138234.6|138334.6|138234.6|138334.6|138234.6|138333.6|138233.6|6
1729646610000|2024-10-23 01:23:30|138333.6|138233.6|138324.6|138224.6|138333.6|138233.6|138316.1|138216.1|18
1729646620000|2024-10-23 01:23:40|138325.1|138225.1|138329.1|138229.1|138329.1|138229.1|138324.1|138224.1|4
1729646630000|2024-10-23 01:23:50|138330.6|138230.6|138334.1|138234.1|138334.1|138234.1|138330.6|138230.6|5
1729646640000|2024-10-23 01:24:00|138335.8|138235.8|138342.1|138242.1|138342.1|138242.1|138335.8|138235.8|6
1729646650000|2024-10-23 01:24:10|138340.6|138240.6|138340.6|138240.6|138340.6|138240.6|138340.6|138240.6|1
1729646660000|2024-10-23 01:24:20|138342.1|138242.1|138352.1|138252.1|138352.6|138252.6|138342.1|138242.1|9
1729646670000|2024-10-23 01:24:30|138351.1|138251.1|138340.6|138240.6|138352.1|138252.1|138340.6|138240.6|11
1729646680000|2024-10-23 01:24:40|138344.6|138244.6|138350.6|138250.6|138350.6|138250.6|138344.6|138244.6|7
1729646690000|2024-10-23 01:24:50|138348.1|138248.1|138335.6|138235.6|138348.1|138248.1|138330.6|138230.6|14
1729646700000|2024-10-23 01:25:00|138337.1|138237.1|138340.1|138240.1|138340.6|138240.6|138335.6|138235.6|16
1729646710000|2024-10-23 01:25:10|138340.6|138240.6|138340.1|138240.1|138345.5|138245.5|138335.5|138235.5|17
1729646720000|2024-10-23 01:25:20|138339.6|138239.6|138327.5|138227.5|138339.6|138239.6|138327|138227|18
1729646730000|2024-10-23 01:25:30|138327.1|138227.1|138328.6|138228.6|138329.1|138229.1|138327.1|138227.1|13
1729646740000|2024-10-23 01:25:40|138329|138229|138327.4|138227.4|138329.9|138229.9|138327.1|138227.1|12
1729646750000|2024-10-23 01:25:50|138316.6|138216.6|138307.6|138207.6|138316.6|138216.6|138307.6|138207.6|11
1729646760000|2024-10-23 01:26:00|138308.1|138208.1|138315.1|138215.1|138315.6|138215.6|138307.6|138207.6|11
1729646770000|2024-10-23 01:26:10|138315.6|138215.6|138315.6|138215.6|138315.6|138215.6|138314.6|138214.6|4
1729646780000|2024-10-23 01:26:20|138315.1|138215.1|138315.6|138215.6|138315.6|138215.6|138310.1|138210.1|9
1729646800000|2024-10-23 01:26:40|138314.6|138214.6|138308.4|138208.4|138314.6|138214.6|138308.2|138208.2|5
1729646810000|2024-10-23 01:26:50|138308.6|138208.6|138315.6|138215.6|138315.6|138215.6|138308.6|138208.6|6
1729646820000|2024-10-23 01:27:00|138315.1|138215.1|138307.6|138207.6|138315.1|138215.1|138307.6|138207.6|16
1729646830000|2024-10-23 01:27:10|138308.6|138208.6|138307.6|138207.6|138308.6|138208.6|138306.1|138206.1|11
1729646840000|2024-10-23 01:27:20|138308|138208|138307.6|138207.6|138314.6|138214.6|138307.6|138207.6|14
1729646850000|2024-10-23 01:27:30|138308.1|138208.1|138295.6|138195.6|138308.3|138208.3|138295.1|138195.1|10
1729646860000|2024-10-23 01:27:40|138298.1|138198.1|138295.1|138195.1|138298.1|138198.1|138289.1|138189.1|9
1729646870000|2024-10-23 01:27:50|138297.6|138197.6|138306.6|138206.6|138308.1|138208.1|138297.6|138197.6|17
1729646880000|2024-10-23 01:28:00|138307.6|138207.6|138295.1|138195.1|138308.6|138208.6|138295.1|138195.1|20
1729646910000|2024-10-23 01:28:30|138301.2|138201.2|138307.1|138207.1|138307.6|138207.6|138301.2|138201.2|8
1729646920000|2024-10-23 01:28:40|138306.6|138206.6|138305.6|138205.6|138307.1|138207.1|138304.6|138204.6|16
1729646930000|2024-10-23 01:28:50|138304.1|138204.1|138302.6|138202.6|138306.6|138206.6|138299.6|138199.6|17
1729646940000|2024-10-23 01:29:00|138302.1|138202.1|138304.6|138204.6|138307.1|138207.1|138302.1|138202.1|9
1729646950000|2024-10-23 01:29:10|138305.1|138205.1|138306.6|138206.6|138306.6|138206.6|138300.1|138200.1|9
1729646960000|2024-10-23 01:29:20|138306.1|138206.1|138315.1|138215.1|138315.1|138215.1|138305.1|138205.1|8
1729646970000|2024-10-23 01:29:30|138315.6|138215.6|138326.1|138226.1|138340.1|138240.1|138315.1|138215.1|15
1729646980000|2024-10-23 01:29:40|138325.6|138225.6|138315.1|138215.1|138327.1|138227.1|138315.1|138215.1|15
1729646990000|2024-10-23 01:29:50|138313.6|138213.6|138324.6|138224.6|138324.6|138224.6|138313.6|138213.6|5
1729647000000|2024-10-23 01:30:00|138325.1|138225.1|138319.1|138219.1|138325.6|138225.6|138317.6|138217.6|13
1729647010000|2024-10-23 01:30:10|138320.1|138220.1|138309.1|138209.1|138320.1|138220.1|138308|138208|20
1729647020000|2024-10-23 01:30:20|138308.6|138208.6|138328.6|138228.6|138333|138233|138308.6|138208.6|17
1729647030000|2024-10-23 01:30:30|138328.1|138228.1|138325.1|138225.1|138329.5|138229.5|138321.6|138221.6|15
1729647040000|2024-10-23 01:30:40|138323.6|138223.6|138309.5|138209.5|138323.6|138223.6|138309.1|138209.1|13
1729647050000|2024-10-23 01:30:50|138310|138210|138309.1|138209.1|138314|138214|138309.1|138209.1|18
1729647060000|2024-10-23 01:31:00|138309.6|138209.6|138312.1|138212.1|138325.1|138225.1|138309.6|138209.6|14
1729647070000|2024-10-23 01:31:10|138310.1|138210.1|138326.8|138226.8|138326.8|138226.8|138309.1|138209.1|20
1729647080000|2024-10-23 01:31:20|138326.4|138226.4|138334.5|138234.5|138334.5|138234.5|138322|138222|15
1729647090000|2024-10-23 01:31:30|138335|138235|138325.1|138225.1|138335|138235|138325.1|138225.1|14
1729647100000|2024-10-23 01:31:40|138327.1|138227.1|138320.1|138220.1|138327.1|138227.1|138320.1|138220.1|5
1729647110000|2024-10-23 01:31:50|138321.1|138221.1|138332.3|138232.3|138340.6|138240.6|138321.1|138221.1|15
1729647120000|2024-10-23 01:32:00|138329|138229|138329.1|138229.1|138335.4|138235.4|138328.6|138228.6|12
1729647130000|2024-10-23 01:32:10|138330.6|138230.6|138327.6|138227.6|138336.1|138236.1|138327.1|138227.1|14
1729647140000|2024-10-23 01:32:20|138328.1|138228.1|138334.6|138234.6|138335.1|138235.1|138328.1|138228.1|17
1729647150000|2024-10-23 01:32:30|138334.1|138234.1|138335.1|138235.1|138344.1|138244.1|138334.1|138234.1|11
1729647160000|2024-10-23 01:32:40|138335.6|138235.6|138340.1|138240.1|138345.1|138245.1|138335.1|138235.1|14
1729647170000|2024-10-23 01:32:50|138341.1|138241.1|138331.1|138231.1|138341.1|138241.1|138329.6|138229.6|12
1729647180000|2024-10-23 01:33:00|138330.6|138230.6|138325.1|138225.1|138337.6|138237.6|138325.1|138225.1|13
1729647190000|2024-10-23 01:33:10|138325.6|138225.6|138320.1|138220.1|138328.1|138228.1|138320.1|138220.1|17
1729647200000|2024-10-23 01:33:20|138319.1|138219.1|138315.1|138215.1|138319.6|138219.6|138311.1|138211.1|16
1729647210000|2024-10-23 01:33:30|138314.6|138214.6|138315.1|138215.1|138315.6|138215.6|138307.6|138207.6|18
1729647220000|2024-10-23 01:33:40|138314.6|138214.6|138307.8|138207.8|138315.1|138215.1|138307.6|138207.6|6
1729647230000|2024-10-23 01:33:50|138306.6|138206.6|138315.1|138215.1|138316.2|138216.2|138296.6|138196.6|15
1729647240000|2024-10-23 01:34:00|138316.2|138216.2|138317.1|138217.1|138318.6|138218.6|138316.1|138216.1|10
1729647250000|2024-10-23 01:34:10|138316.6|138216.6|138310.6|138210.6|138318.1|138218.1|138310.6|138210.6|14
1729647260000|2024-10-23 01:34:20|138311.6|138211.6|138316|138216|138316.5|138216.5|138308.5|138208.5|11
1729647270000|2024-10-23 01:34:30|138316.5|138216.5|138303|138203|138316.5|138216.5|138302.5|138202.5|14
1729647280000|2024-10-23 01:34:40|138302.5|138202.5|138300.5|138200.5|138302.5|138202.5|138293|138193|18
1729647290000|2024-10-23 01:34:50|138300|138200|138304.5|138204.5|138305|138205|138298.5|138198.5|12
1729647300000|2024-10-23 01:35:00|138305|138205|138298.5|138198.5|138312|138212|138298.5|138198.5|12
1729647310000|2024-10-23 01:35:10|138297.5|138197.5|138334|138134|138334|138197.5|138285|138132.5|17
1729647320000|2024-10-23 01:35:20|138333.5|138133.5|138279.5|138179.5|138335.5|138185|138279.5|138132|15
1729647330000|2024-10-23 01:35:30|138277.5|138177.5|138263.5|138163.5|138284.5|138184.5|138263.5|138163.5|16
1729647340000|2024-10-23 01:35:40|138265|138165|138247|138147|138265|138165|138247|138147|13
1729647350000|2024-10-23 01:35:50|138245|138145|138236|138136|138250.5|138150.5|138232|138132|20
1729647360000|2024-10-23 01:36:00|138236.5|138136.5|138244.5|138144.5|138245.5|138145.5|138236|138136|14
1729647370000|2024-10-23 01:36:10|138245.1|138145.1|138239|138139|138248.5|138148.5|138238.1|138138.1|19
1729647380000|2024-10-23 01:36:20|138237.5|138137.5|138246.5|138146.5|138249|138149|138235|138135|16
1729647390000|2024-10-23 01:36:30|138247|138147|138246.9|138146.9|138252|138152|138241.5|138141.5|14
1729647400000|2024-10-23 01:36:40|138252.5|138152.5|138245.5|138145.5|138252.5|138152.5|138243|138143|15
1729647410000|2024-10-23 01:36:50|138244.5|138144.5|138252.4|138152.4|138252.9|138152.9|138244|138144|18
1729647420000|2024-10-23 01:37:00|138252|138152|138252.5|138152.5|138254.5|138154.5|138251.1|138151.1|14
1729647430000|2024-10-23 01:37:10|138253|138153|138252.5|138152.5|138254|138154|138252.5|138152.5|10
1729647440000|2024-10-23 01:37:20|138253|138153|138269.1|138169.1|138269.1|138169.1|138252.5|138152.5|18
1729647450000|2024-10-23 01:37:30|138270.8|138170.8|138266.2|138166.2|138272.5|138172.5|138266.2|138166.2|12
1729647460000|2024-10-23 01:37:40|138264.5|138164.5|138258.5|138158.5|138265.8|138165.8|138257.5|138157.5|15
1729647470000|2024-10-23 01:37:50|138257.5|138157.5|138267.6|138167.6|138267.6|138167.6|138257.5|138157.5|14
1729647480000|2024-10-23 01:38:00|138268.1|138168.1|138274.5|138174.5|138275|138175|138267.3|138167.3|10
1729647490000|2024-10-23 01:38:10|138275|138175|138287.4|138187.4|138291|138191|138272|138172|17
1729647500000|2024-10-23 01:38:20|138284.6|138184.6|138282.5|138182.5|138285.3|138185.3|138282.5|138182.5|14
1729647510000|2024-10-23 01:38:30|138277.5|138177.5|138277.5|138177.5|138284|138184|138276.5|138176.5|15
1729647520000|2024-10-23 01:38:40|138278|138178|138279.5|138179.5|138284|138184|138278|138178|13
1729647530000|2024-10-23 01:38:50|138277.5|138177.5|138277.5|138177.5|138279.5|138179.5|138277.5|138177.5|7
1729647540000|2024-10-23 01:39:00|138277|138177|138275|138175|138277|138177|138269|138169|10
1729647550000|2024-10-23 01:39:10|138272.5|138172.5|138272.5|138172.5|138272.5|138172.5|138272.5|138172.5|1
1729647560000|2024-10-23 01:39:20|138274|138174|138276.1|138176.1|138276.1|138176.1|138273.4|138173.4|7
1729647570000|2024-10-23 01:39:30|138275.3|138175.3|138274.7|138174.7|138276.1|138176.1|138274.7|138174.7|4
1729647580000|2024-10-23 01:39:40|138274.2|138174.2|138272.8|138172.8|138274.2|138174.2|138267|138167|14
1729647590000|2024-10-23 01:39:50|138272.2|138172.2|138272|138172|138273.6|138173.6|138267.5|138167.5|14
1729647600000|2024-10-23 01:40:00|138271|138171|138276.2|138176.2|138276.2|138176.2|138271|138171|10
1729647610000|2024-10-23 01:40:10|138275.7|138175.7|138275.4|138175.4|138276.2|138176.2|138274.6|138174.6|14
1729647620000|2024-10-23 01:40:20|138274.9|138174.9|138271.5|138171.5|138275.4|138175.4|138268.7|138168.7|16
1729647630000|2024-10-23 01:40:30|138271|138171|138266.5|138166.5|138272.5|138172.5|138257.7|138157.7|16
1729647640000|2024-10-23 01:40:40|138267|138167|138269.9|138169.9|138272.5|138172.5|138266.5|138166.5|12
1729647650000|2024-10-23 01:40:50|138270.2|138170.2|138281.8|138181.8|138281.8|138181.8|138270.2|138170.2|13
1729647660000|2024-10-23 01:41:00|138281.3|138181.3|138258|138158|138281.3|138181.3|138258|138158|15
1729647670000|2024-10-23 01:41:10|138255|138155|138251|138151|138255|138155|138248|138148|17
1729647680000|2024-10-23 01:41:20|138249.5|138149.5|138248|138148|138251|138151|138247.5|138147.5|8
1729647690000|2024-10-23 01:41:30|138248.5|138148.5|138260|138160|138260|138160|138248.5|138148.5|15
1729647700000|2024-10-23 01:41:40|138265|138165|138262.5|138162.5|138267.5|138167.5|138260.5|138160.5|15
1729647710000|2024-10-23 01:41:50|138263|138163|138258|138158|138266|138166|138258|138158|10
1729647720000|2024-10-23 01:42:00|138256|138156|138264|138164|138266|138166|138249|138149|18
1729647730000|2024-10-23 01:42:10|138265|138165|138263|138163|138271|138171|138263|138163|9
1729647740000|2024-10-23 01:42:20|138262|138162|138264|138164|138268|138168|138262|138162|5
1729647750000|2024-10-23 01:42:30|138263.5|138163.5|138272.5|138172.5|138273|138173|138263|138163|15
1729647760000|2024-10-23 01:42:40|138273|138173|138267|138167|138277|138177|138267|138167|12
1729647770000|2024-10-23 01:42:50|138268|138168|138270.2|138170.2|138270.2|138170.2|138267.5|138167.5|8
1729647780000|2024-10-23 01:43:00|138268|138168|138258|138158|138273|138173|138258|138158|19
1729647790000|2024-10-23 01:43:10|138257.5|138157.5|138258|138158|138263|138163|138256.5|138156.5|16
1729647800000|2024-10-23 01:43:20|138257.5|138157.5|138269.3|138169.3|138269.5|138169.5|138257.5|138157.5|11
1729647810000|2024-10-23 01:43:30|138269.2|138169.2|138265|138165|138269.6|138169.6|138265|138165|7
1729647820000|2024-10-23 01:43:40|138266.5|138166.5|138268.2|138168.2|138268.2|138168.2|138266.5|138166.5|12
1729647830000|2024-10-23 01:43:50|138268.3|138168.3|138268|138168|138277.5|138177.5|138267.5|138167.5|14
1729647840000|2024-10-23 01:44:00|138267.5|138167.5|138268|138168|138268.5|138168.5|138266.5|138166.5|9
1729647850000|2024-10-23 01:44:10|138267.5|138167.5|138266.5|138166.5|138268|138168|138258.2|138158.2|20
1729647860000|2024-10-23 01:44:20|138262.5|138162.5|138266.5|138166.5|138267.5|138167.5|138256.8|138156.8|17
1729647870000|2024-10-23 01:44:30|138267|138167|138273.5|138173.5|138277.5|138177.5|138267|138167|15
1729647880000|2024-10-23 01:44:40|138273|138173|138265.2|138165.2|138273|138173|138265.2|138165.2|17
1729647890000|2024-10-23 01:44:50|138265.8|138165.8|138261.4|138161.4|138266.3|138166.3|138261.4|138161.4|18
1729647900000|2024-10-23 01:45:00|138264.1|138164.1|138266|138166|138267|138167|138264.1|138164.1|11
1729647910000|2024-10-23 01:45:10|138263|138163|138263.5|138163.5|138266|138166|138260.5|138160.5|16
1729647920000|2024-10-23 01:45:20|138264.5|138164.5|138269.2|138169.2|138269.4|138169.4|138263|138163|10
1729647930000|2024-10-23 01:45:30|138269.1|138169.1|138255|138155|138269.1|138169.1|138255|138155|14
1729647940000|2024-10-23 01:45:40|138255.5|138155.5|138257|138157|138258|138158|138255|138155|10
1729647950000|2024-10-23 01:45:50|138258|138158|138258|138158|138258|138158|138255|138155|9
1729647960000|2024-10-23 01:46:00|138263|138163|138266.5|138166.5|138268|138168|138263|138163|7
1729647970000|2024-10-23 01:46:10|138267|138167|138265.5|138165.5|138268.5|138168.5|138265|138165|17
1729647980000|2024-10-23 01:46:20|138265|138165|138253|138153|138266|138166|138253|138153|11
1729647990000|2024-10-23 01:46:30|138252.5|138152.5|138248.9|138148.9|138253|138153|138234.5|138134.5|14
1729648000000|2024-10-23 01:46:40|138249.9|138149.9|138243.7|138143.7|138249.9|138149.9|138239|138139|11
1729648010000|2024-10-23 01:46:50|138244|138144|138249.1|138149.1|138249.2|138149.2|138238.5|138138.5|17
1729648020000|2024-10-23 01:47:00|138248.4|138148.4|138238|138138|138248.9|138148.9|138238|138138|14
1729648030000|2024-10-23 01:47:10|138237.5|138137.5|138226|138126|138237.5|138137.5|138222.5|138122.5|13
1729648040000|2024-10-23 01:47:20|138225.5|138125.5|138229.4|138129.4|138229.5|138129.5|138223|138123|11
1729648050000|2024-10-23 01:47:30|138228.2|138128.2|138222.1|138122.1|138228.2|138128.2|138222.1|138122.1|4
1729648060000|2024-10-23 01:47:40|138222.6|138122.6|138209.2|138109.2|138223.5|138123.5|138198|138098|13
1729648070000|2024-10-23 01:47:50|138212.1|138112.1|138215|138115|138215|138115|138211.8|138111.8|8
1729648080000|2024-10-23 01:48:00|138215.5|138115.5|138215|138115|138218|138118|138215|138115|9
1729648090000|2024-10-23 01:48:10|138213.5|138113.5|138213|138113|138215|138115|138208.5|138108.5|10
1729648100000|2024-10-23 01:48:20|138211.8|138111.8|138211.4|138111.4|138212.5|138112.5|138205|138105|10
1729648110000|2024-10-23 01:48:30|138213|138113|138213|138113|138213|138113|138213|138113|1
1729648120000|2024-10-23 01:48:40|138218.8|138118.8|138215.5|138115.5|138219.8|138119.8|138214|138114|10
1729648130000|2024-10-23 01:48:50|138213.5|138113.5|138208|138108|138216.5|138116.5|138208|138108|10
1729648140000|2024-10-23 01:49:00|138209.5|138109.5|138209.4|138109.4|138211|138111|138209.4|138109.4|4
1729648150000|2024-10-23 01:49:10|138210.8|138110.8|138207.5|138107.5|138210.8|138110.8|138207.5|138107.5|2
1729648160000|2024-10-23 01:49:20|138207|138107|138213|138113|138215|138115|138207|138107|10
1729648170000|2024-10-23 01:49:30|138215.5|138115.5|138219.5|138119.5|138219.5|138119.5|138215.5|138115.5|5
1729648180000|2024-10-23 01:49:40|138223.8|138123.8|138229|138129|138230.1|138130.1|138223.8|138123.8|11
1729648190000|2024-10-23 01:49:50|138229.6|138129.6|138228.2|138128.2|138229.6|138129.6|138227.5|138127.5|11
1729648200000|2024-10-23 01:50:00|138228.5|138128.5|138224|138124|138228.5|138128.5|138224|138124|2
1729648220000|2024-10-23 01:50:20|138223.5|138123.5|138223.5|138123.5|138223.5|138123.5|138223.5|138123.5|1
1729648230000|2024-10-23 01:50:30|138224|138124|138223.9|138123.9|138224|138124|138223.4|138123.4|4
1729648240000|2024-10-23 01:50:40|138223.5|138123.5|138223.5|138123.5|138223.5|138123.5|138223|138123|3
1729648250000|2024-10-23 01:50:50|138223|138123|138222.5|138122.5|138225|138125|138222.5|138122.5|5
1729648260000|2024-10-23 01:51:00|138225|138125|138222.5|138122.5|138225|138125|138222.5|138122.5|9
1729648270000|2024-10-23 01:51:10|138223.5|138123.5|138225|138125|138230|138130|138221.5|138121.5|7
1729648280000|2024-10-23 01:51:20|138223.5|138123.5|138223|138123|138223.5|138123.5|138221.5|138121.5|3
1729648290000|2024-10-23 01:51:30|138222|138122|138210.8|138110.8|138223|138123|138210.6|138110.6|9
1729648300000|2024-10-23 01:51:40|138210.6|138110.6|138215|138115|138215.5|138115.5|138210.6|138110.6|6
1729648310000|2024-10-23 01:51:50|138218.8|138118.8|138218.2|138118.2|138219.1|138119.1|138218.2|138118.2|4
1729648320000|2024-10-23 01:52:00|138192.5|138092.5|138202.5|138102.5|138203|138103|138192.5|138092.5|20
1729648330000|2024-10-23 01:52:10|138202|138102|138191|138091|138202.5|138102.5|138190.5|138090.5|13
1729648340000|2024-10-23 01:52:20|138190.5|138090.5|138191|138091|138191|138091|138182|138082|11
1729648350000|2024-10-23 01:52:30|138194|138094|138193.7|138093.7|138200|138100|138193.4|138093.4|16
1729648360000|2024-10-23 01:52:40|138193|138093|138205|138105|138206.7|138106.7|138191.5|138091.5|15
1729648370000|2024-10-23 01:52:50|138204.5|138104.5|138198.8|138098.8|138205.4|138105.4|138196|138096|16
1729648380000|2024-10-23 01:53:00|138198.5|138098.5|138212|138112|138212|138112|138198.1|138098.1|20
1729648390000|2024-10-23 01:53:10|138211.5|138111.5|138206.5|138106.5|138211.5|138111.5|138206.5|138106.5|4
1729648400000|2024-10-23 01:53:20|138209.8|138109.8|138213|138113|138218|138118|138209.8|138109.8|8
1729648410000|2024-10-23 01:53:30|138213.8|138113.8|138216.5|138116.5|138219.4|138119.4|138213.8|138113.8|5
1729648420000|2024-10-23 01:53:40|138217|138117|138214|138114|138217.7|138117.7|138213.5|138113.5|5
1729648430000|2024-10-23 01:53:50|138214.5|138114.5|138214.5|138114.5|138214.5|138114.5|138214.5|138114.5|1
1729648440000|2024-10-23 01:54:00|138215|138115|138215|138115|138215|138115|138215|138115|1
1729648450000|2024-10-23 01:54:10|138214.5|138114.5|138224.5|138124.5|138224.5|138124.5|138211.5|138111.5|12
1729648460000|2024-10-23 01:54:20|138223.5|138123.5|138229.1|138129.1|138229.1|138129.1|138220.9|138120.9|5
1729648470000|2024-10-23 01:54:30|138229|138129|138221.6|138121.6|138229|138129|138221.6|138121.6|9
1729648480000|2024-10-23 01:54:40|138221.5|138121.5|138217.7|138117.7|138221.5|138121.5|138215.5|138115.5|16
1729648490000|2024-10-23 01:54:50|138219.6|138119.6|138216.5|138116.5|138219.6|138119.6|138216.5|138116.5|9
1729648500000|2024-10-23 01:55:00|138217.1|138117.1|138219.7|138119.7|138219.8|138119.8|138214.5|138114.5|16
1729648510000|2024-10-23 01:55:10|138219.2|138119.2|138215|138115|138219.2|138119.2|138213|138113|9
1729648520000|2024-10-23 01:55:20|138214.5|138114.5|138212.5|138112.5|138214.5|138114.5|138211.5|138111.5|8
1729648530000|2024-10-23 01:55:30|138212|138112|138207|138107|138212|138112|138207|138107|4
1729648540000|2024-10-23 01:55:40|138203|138103|138220|138120|138220|138120|138203|138103|12
1729648550000|2024-10-23 01:55:50|138220.6|138120.6|138220.6|138120.6|138225|138125|138220.1|138120.1|7
1729648560000|2024-10-23 01:56:00|138220.5|138120.5|138219.5|138119.5|138220.6|138120.6|138218.5|138118.5|13
1729648570000|2024-10-23 01:56:10|138219|138119|138217.5|138117.5|138219.5|138119.5|138215|138115|13
1729648580000|2024-10-23 01:56:20|138218|138118|138220.1|138120.1|138220.2|138120.2|138217|138117|8
1729648590000|2024-10-23 01:56:30|138219.5|138119.5|138219|138119|138220.2|138120.2|138219|138119|8
1729648600000|2024-10-23 01:56:40|138219.5|138119.5|138220.5|138120.5|138220.5|138120.5|138219.5|138119.5|3
1729648610000|2024-10-23 01:56:50|138220|138120|138215|138115|138220|138120|138215|138115|5
1729648620000|2024-10-23 01:57:00|138214.5|138114.5|138206.5|138106.5|138214.5|138114.5|138205.5|138105.5|8
1729648630000|2024-10-23 01:57:10|138206|138106|138196|138096|138206|138106|138195|138095|18
1729648640000|2024-10-23 01:57:20|138197.5|138097.5|138204.5|138104.5|138205|138105|138197.5|138097.5|15
1729648650000|2024-10-23 01:57:30|138205|138105|138204|138104|138205|138105|138203|138103|9
1729648660000|2024-10-23 01:57:40|138204.5|138104.5|138208|138108|138211.5|138111.5|138204.5|138104.5|13
1729648670000|2024-10-23 01:57:50|138208.5|138108.5|138208|138108|138208.5|138108.5|138206.5|138106.5|12
1729648680000|2024-10-23 01:58:00|138207.5|138107.5|138196.5|138096.5|138207.5|138107.5|138196|138096|10
1729648690000|2024-10-23 01:58:10|138195|138095|138177|138077|138195|138095|138175.5|138075.5|16
1729648700000|2024-10-23 01:58:20|138176|138076|138174|138074|138177|138077|138170.8|138070.8|13
1729648710000|2024-10-23 01:58:30|138175.1|138075.1|138173.5|138073.5|138175.1|138075.1|138170|138070|12
1729648720000|2024-10-23 01:58:40|138173|138073|138165|138065|138173|138073|138165|138065|5
1729648730000|2024-10-23 01:58:50|138162|138062|138161.5|138061.5|138162|138062|138153|138053|15
1729648740000|2024-10-23 01:59:00|138161|138061|138153.5|138053.5|138161|138061|138153|138053|13
1729648750000|2024-10-23 01:59:10|138153|138053|138160|138060|138161.5|138061.5|138153|138053|14
1729648760000|2024-10-23 01:59:20|138160.5|138060.5|138160|138060|138160.5|138060.5|138160|138060|2
1729648770000|2024-10-23 01:59:30|138161|138061|138168|138068|138170|138070|138161|138061|8
1729648780000|2024-10-23 01:59:40|138171.5|138071.5|138168|138068|138171.5|138071.5|138168|138068|4
1729648790000|2024-10-23 01:59:50|138167|138067|138164|138064|138167|138067|138161.5|138061.5|10
1729648800000|2024-10-23 02:00:00|138171|138071|138170.5|138070.5|138171|138071|138169.5|138069.5|6
1729648810000|2024-10-23 02:00:10|138171|138071|138161|138061|138171|138071|138159.5|138059.5|9
1729648820000|2024-10-23 02:00:20|138160.5|138060.5|138153|138053|138161.5|138061.5|138152.5|138052.5|11
1729648830000|2024-10-23 02:00:30|138150.5|138050.5|138154|138054|138154|138054|138145|138045|15
1729648840000|2024-10-23 02:00:40|138153.5|138053.5|138156.5|138056.5|138156.5|138056.5|138151.5|138051.5|10
1729648850000|2024-10-23 02:00:50|138157|138057|138152|138052|138157|138057|138152|138052|6
1729648860000|2024-10-23 02:01:00|138151.5|138051.5|138145.5|138045.5|138151.5|138051.5|138140|138040|8
1729648870000|2024-10-23 02:01:10|138140|138040|138149|138049|138153|138053|138140|138040|9
1729648880000|2024-10-23 02:01:20|138154|138054|138157.5|138057.5|138159|138059|138154|138054|4
1729648890000|2024-10-23 02:01:30|138156.5|138056.5|138156.5|138056.5|138157.5|138057.5|138156|138056|6
1729648900000|2024-10-23 02:01:40|138157|138057|138156.5|138056.5|138162.5|138062.5|138156.5|138056.5|10
1729648910000|2024-10-23 02:01:50|138159|138059|138172.5|138072.5|138172.5|138072.5|138156|138056|11
1729648920000|2024-10-23 02:02:00|138172|138072|138176|138076|138179|138079|138172|138072|16
1729648930000|2024-10-23 02:02:10|138173|138073|138161.5|138061.5|138180|138080|138160.5|138060.5|13
1729648950000|2024-10-23 02:02:30|138165|138065|138161.5|138061.5|138165|138065|138158|138058|3
1729648960000|2024-10-23 02:02:40|138156.5|138056.5|138139|138039|138156.5|138056.5|138139|138039|11
1729648970000|2024-10-23 02:02:50|138142|138042|138153|138053|138153|138053|138142|138042|14
1729648980000|2024-10-23 02:03:00|138157|138057|138160|138060|138160.5|138060.5|138150.4|138050.4|16
1729648990000|2024-10-23 02:03:10|138160.5|138060.5|138170|138070|138171|138071|138160.5|138060.5|4
1729649000000|2024-10-23 02:03:20|138169.5|138069.5|138171|138071|138171|138071|138169|138069|5
1729649010000|2024-10-23 02:03:30|138170|138070|138169.5|138069.5|138172.1|138072.1|138168.5|138068.5|9
1729649020000|2024-10-23 02:03:40|138170|138070|138171.5|138071.5|138174.5|138074.5|138170|138070|12
1729649030000|2024-10-23 02:03:50|138172|138072|138170|138070|138174|138074|138168.5|138068.5|11
1729649040000|2024-10-23 02:04:00|138170.5|138070.5|138170|138070|138170.5|138070.5|138169|138069|9
1729649050000|2024-10-23 02:04:10|138170.3|138070.3|138172|138072|138176.7|138076.7|138170.3|138070.3|9
1729649060000|2024-10-23 02:04:20|138171.5|138071.5|138175.1|138075.1|138176.7|138076.7|138171.5|138071.5|10
1729649070000|2024-10-23 02:04:30|138173.1|138073.1|138172.5|138072.5|138175.5|138075.5|138171.4|138071.4|13
1729649080000|2024-10-23 02:04:40|138172.2|138072.2|138171.5|138071.5|138172.2|138072.2|138170|138070|12
1729649090000|2024-10-23 02:04:50|138171|138071|138170.5|138070.5|138171.5|138071.5|138165|138065|12
1729649100000|2024-10-23 02:05:00|138175|138075|138182.8|138082.8|138186.3|138086.3|138175|138075|16
1729649110000|2024-10-23 02:05:10|138182.3|138082.3|138186.4|138086.4|138186.4|138086.4|138180.9|138080.9|10
1729649120000|2024-10-23 02:05:20|138187.4|138087.4|138196.5|138096.5|138197.3|138097.3|138185.6|138085.6|12
1729649130000|2024-10-23 02:05:30|138197|138097|138201.3|138101.3|138203.8|138103.8|138197|138097|11
1729649140000|2024-10-23 02:05:40|138197.8|138097.8|138203.3|138103.3|138203.3|138103.3|138197.8|138097.8|8
1729649150000|2024-10-23 02:05:50|138203.6|138103.6|138200.5|138100.5|138210.3|138110.3|138200.5|138100.5|12
1729649160000|2024-10-23 02:06:00|138201.8|138101.8|138210|138110|138211.9|138111.9|138201.8|138101.8|14
1729649170000|2024-10-23 02:06:10|138209|138109|138215|138115|138215|138115|138209|138109|6
1729649180000|2024-10-23 02:06:20|138212.2|138112.2|138202.8|138102.8|138212.2|138112.2|138201.8|138101.8|16
1729649190000|2024-10-23 02:06:30|138202.2|138102.2|138198|138098|138202.2|138102.2|138196.5|138096.5|8
1729649200000|2024-10-23 02:06:40|138195|138095|138195|138095|138195|138095|138195|138095|1
1729649210000|2024-10-23 02:06:50|138193|138093|138193|138093|138193|138093|138193|138093|1
1729649220000|2024-10-23 02:07:00|138191.5|138091.5|138189.5|138089.5|138191.5|138091.5|138189.5|138089.5|6
1729649230000|2024-10-23 02:07:10|138190|138090|138196|138096|138196|138096|138181.8|138081.8|17
1729649240000|2024-10-23 02:07:20|138195.5|138095.5|138191.4|138091.4|138195.5|138095.5|138191.1|138091.1|5
1729649250000|2024-10-23 02:07:30|138193.5|138093.5|138195|138095|138195|138095|138190.9|138090.9|4
1729649260000|2024-10-23 02:07:40|138195.5|138095.5|138192.6|138092.6|138196|138096|138190.9|138090.9|9
1729649270000|2024-10-23 02:07:50|138192.9|138092.9|138199.5|138099.5|138201|138101|138192.9|138092.9|11
1729649280000|2024-10-23 02:08:00|138199|138099|138195.7|138095.7|138201|138101|138193.9|138093.9|12
1729649290000|2024-10-23 02:08:10|138195|138095|138198.5|138098.5|138201|138101|138193.7|138093.7|13
1729649300000|2024-10-23 02:08:20|138199|138099|138210|138110|138210|138110|138199|138099|13
1729649310000|2024-10-23 02:08:30|138209.5|138109.5|138204.6|138104.6|138210|138110|138204.6|138104.6|8
1729649320000|2024-10-23 02:08:40|138204|138104|138201.4|138101.4|138204.6|138104.6|138199|138099|9
1729649330000|2024-10-23 02:08:50|138203.5|138103.5|138203.4|138103.4|138203.9|138103.9|138201|138101|8
1729649340000|2024-10-23 02:09:00|138202.6|138102.6|138202.8|138102.8|138204|138104|138201.8|138101.8|17
1729649350000|2024-10-23 02:09:10|138203.1|138103.1|138205.9|138105.9|138209.2|138109.2|138203.1|138103.1|11
1729649360000|2024-10-23 02:09:20|138207.5|138107.5|138231.4|138131.4|138239.6|138139.6|138207.1|138107.1|15
1729649370000|2024-10-23 02:09:30|138231|138131|138221.4|138121.4|138231|138131|138220.9|138120.9|8
1729649380000|2024-10-23 02:09:40|138222.2|138122.2|138233.2|138133.2|138233.2|138133.2|138221.3|138121.3|9
1729649390000|2024-10-23 02:09:50|138232.7|138132.7|138221.3|138121.3|138233.2|138133.2|138221.3|138121.3|18
1729649400000|2024-10-23 02:10:00|138221.7|138121.7|138233|138133|138236|138136|138220.5|138120.5|19
1729649410000|2024-10-23 02:10:10|138231.1|138131.1|138246.9|138146.9|138246.9|138146.9|138231.1|138131.1|12
1729649420000|2024-10-23 02:10:20|138250|138150|138245.9|138145.9|138251.5|138151.5|138245|138145|11
1729649430000|2024-10-23 02:10:30|138245.5|138145.5|138245|138145|138245.5|138145.5|138244|138144|3
1729649440000|2024-10-23 02:10:40|138244.5|138144.5|138244.3|138144.3|138245|138145|138243.4|138143.4|10
1729649450000|2024-10-23 02:10:50|138240.1|138140.1|138235|138135|138240.6|138140.6|138234.5|138134.5|15
1729649460000|2024-10-23 02:11:00|138234.9|138134.9|138236.5|138136.5|138236.7|138136.7|138229.6|138129.6|13
1729649470000|2024-10-23 02:11:10|138235.8|138135.8|138232.3|138132.3|138235.8|138135.8|138231.9|138131.9|15
1729649480000|2024-10-23 02:11:20|138231.9|138131.9|138215.5|138115.5|138232.3|138132.3|138215.5|138115.5|15
1729649490000|2024-10-23 02:11:30|138216|138116|138214.5|138114.5|138216|138116|138214|138114|12
1729649500000|2024-10-23 02:11:40|138215|138115|138212.5|138112.5|138215|138115|138205|138105|21
1729649510000|2024-10-23 02:11:50|138212.8|138112.8|138212.5|138112.5|138212.8|138112.8|138212.5|138112.5|2
1729649520000|2024-10-23 02:12:00|138211.6|138111.6|138211.2|138111.2|138211.6|138111.6|138211|138111|3
1729649530000|2024-10-23 02:12:10|138214.3|138114.3|138216.8|138116.8|138222.6|138122.6|138214.3|138114.3|16
1729649540000|2024-10-23 02:12:20|138216.5|138116.5|138219.8|138119.8|138221.3|138121.3|138215|138115|13
1729649550000|2024-10-23 02:12:30|138216.3|138116.3|138216.8|138116.8|138218.8|138118.8|138215|138115|12
1729649560000|2024-10-23 02:12:40|138218.5|138118.5|138216.8|138116.8|138220.6|138120.6|138216.8|138116.8|15
1729649570000|2024-10-23 02:12:50|138215.8|138115.8|138220.1|138120.1|138220.1|138120.1|138215.3|138115.3|15
1729649580000|2024-10-23 02:13:00|138219.6|138119.6|138222.3|138122.3|138222.8|138122.8|138219.6|138119.6|13
1729649590000|2024-10-23 02:13:10|138222.8|138122.8|138224.8|138124.8|138224.8|138124.8|138219.2|138119.2|13
1729649600000|2024-10-23 02:13:20|138224.3|138124.3|138223.8|138123.8|138224.8|138124.8|138223.8|138123.8|6
1729649610000|2024-10-23 02:13:30|138223.3|138123.3|138226|138126|138226|138126|138222.8|138122.8|7
1729649630000|2024-10-23 02:13:50|138226.5|138126.5|138235.9|138135.9|138240.3|138140.3|138226.5|138126.5|19
1729649640000|2024-10-23 02:14:00|138235.4|138135.4|138231.1|138131.1|138241.2|138141.2|138230.5|138130.5|19
1729649650000|2024-10-23 02:14:10|138230.4|138130.4|138225.9|138125.9|138231.2|138131.2|138225.4|138125.4|14
1729649660000|2024-10-23 02:14:20|138226.4|138126.4|138223|138123|138226.4|138126.4|138222.5|138122.5|11
1729649670000|2024-10-23 02:14:30|138222.5|138122.5|138225.4|138125.4|138226.4|138126.4|138222.5|138122.5|7
1729649680000|2024-10-23 02:14:40|138224.9|138124.9|138217.5|138117.5|138224.9|138124.9|138217.5|138117.5|16
1729649690000|2024-10-23 02:14:50|138216.4|138116.4|138214|138114|138216.4|138116.4|138205|138105|15
1729649700000|2024-10-23 02:15:00|138216.5|138116.5|138219|138119|138221.4|138121.4|138216.5|138116.5|15
1729649710000|2024-10-23 02:15:10|138218.5|138118.5|138216|138116|138220|138120|138216|138116|6
1729649720000|2024-10-23 02:15:20|138215.5|138115.5|138216|138116|138216|138116|138215|138115|3
1729649730000|2024-10-23 02:15:30|138215.5|138115.5|138205|138105|138215.5|138115.5|138203|138103|14
1729649740000|2024-10-23 02:15:40|138204|138104|138188.5|138088.5|138205|138105|138188.5|138088.5|16
1729649750000|2024-10-23 02:15:50|138189|138089|138196|138096|138196|138096|138189|138089|12
1729649760000|2024-10-23 02:16:00|138195.5|138095.5|138190|138090|138196|138096|138189.5|138089.5|8
1729649770000|2024-10-23 02:16:10|138189.5|138089.5|138175|138075|138190.5|138090.5|138175|138075|14
1729649780000|2024-10-23 02:16:20|138175.5|138075.5|138143|138043|138175.5|138075.5|138139.5|138039.5|20
1729649790000|2024-10-23 02:16:30|138142.5|138042.5|138136|138036|138144.4|138044.4|138126|138026|21
1729649800000|2024-10-23 02:16:40|138135|138035|138131.5|138031.5|138138.9|138038.9|138131|138031|16
1729649810000|2024-10-23 02:16:50|138128|138028|138134|138034|138134|138034|138125.5|138025.5|15
1729649820000|2024-10-23 02:17:00|138132.4|138032.4|138101.5|138001.5|138132.4|138032.4|138095.5|137995.5|18
1729649830000|2024-10-23 02:17:10|138102|138002|138115.4|138015.4|138115.4|138015.4|138102|138002|19
1729649840000|2024-10-23 02:17:20|138115|138015|138128|138028|138128|138028|138111.5|138011.5|17
1729649850000|2024-10-23 02:17:30|138129.5|138029.5|138132|138032|138134|138034|138127|138027|12
1729649860000|2024-10-23 02:17:40|138132.5|138032.5|138133.4|138033.4|138134|138034|138128.4|138028.4|16
1729649870000|2024-10-23 02:17:50|138134|138034|138133|138033|138134|138034|138126.5|138026.5|11
1729649880000|2024-10-23 02:18:00|138132.5|138032.5|138127|138027|138132.5|138032.5|138126|138026|12
1729649890000|2024-10-23 02:18:10|138128.5|138028.5|138127|138027|138129|138029|138126|138026|10
1729649900000|2024-10-23 02:18:20|138126.5|138026.5|138134|138034|138134|138034|138126|138026|15
1729649910000|2024-10-23 02:18:30|138133.4|138033.4|138136|138036|138137|138037|138132.5|138032.5|9
1729649920000|2024-10-23 02:18:40|138136.5|138036.5|138135|138035|138137|138037|138135|138035|7
1729649930000|2024-10-23 02:18:50|138136|138036|138136.5|138036.5|138136.5|138036.5|138135.5|138035.5|4
1729649940000|2024-10-23 02:19:00|138136|138036|138124|138024|138136.5|138036.5|138122.5|138022.5|15
1729649950000|2024-10-23 02:19:10|138124.5|138024.5|138120|138020|138125|138025|138108.5|138008.5|17
1729649960000|2024-10-23 02:19:20|138121|138021|138111.5|138011.5|138121|138021|138111.5|138011.5|14
1729649970000|2024-10-23 02:19:30|138111|138011|138096|137996|138111|138011|138092.5|137992.5|19
1729649980000|2024-10-23 02:19:40|138097|137997|138092.8|137992.8|138097.5|137997.5|138092|137992|12
1729649990000|2024-10-23 02:19:50|138096|137996|138086|137986|138096.5|137996.5|138085.5|137985.5|19
1729650000000|2024-10-23 02:20:00|138080.6|137980.6|138085.5|137985.5|138085.5|137985.5|138076|137976|17
1729650010000|2024-10-23 02:20:10|138083|137983|138090|137990|138097|137997|138082|137982|18
1729650020000|2024-10-23 02:20:20|138090.5|137990.5|138082.2|137982.2|138092.5|137992.5|138082|137982|17
1729650030000|2024-10-23 02:20:30|138082|137982|138091|137991|138091|137991|138081.5|137981.5|11
1729650040000|2024-10-23 02:20:40|138091.5|137991.5|138092|137992|138092.5|137992.5|138089|137989|9
1729650050000|2024-10-23 02:20:50|138092.5|137992.5|138092.5|137992.5|138094.5|137994.5|138089.5|137989.5|16
1729650060000|2024-10-23 02:21:00|138091.5|137991.5|138093.5|137993.5|138101|138001|138091|137991|18
1729650070000|2024-10-23 02:21:10|138094|137994|138095.5|137995.5|138102|138002|138092.5|137992.5|15
1729650080000|2024-10-23 02:21:20|138095|137995|138082|137982|138097|137997|138081|137981|15
1729650090000|2024-10-23 02:21:30|138081.5|137981.5|138081.5|137981.5|138084|137984|138081|137981|8
1729650100000|2024-10-23 02:21:40|138081|137981|138081|137981|138081.5|137981.5|138081|137981|3
1729650110000|2024-10-23 02:21:50|138080.5|137980.5|138071.2|137971.2|138080.5|137980.5|138071.2|137971.2|4
1729650120000|2024-10-23 02:22:00|138066|137966|138092.5|137892.5|138112.5|137966|138062.5|137879|22
1729650130000|2024-10-23 02:22:10|138093.5|137893.5|138073|137873|138094|137894|138072.5|137872.5|15
1729650140000|2024-10-23 02:22:20|138072.5|137872.5|138083|137883|138083|137883|138071.5|137871.5|9
1729650150000|2024-10-23 02:22:30|138083.5|137883.5|138084.7|137884.7|138086|137886|138082|137882|14
1729650160000|2024-10-23 02:22:40|138082.7|137882.7|138081|137881|138083.1|137883.1|138080.5|137880.5|11
1729650170000|2024-10-23 02:22:50|138080.5|137880.5|138069|137869|138084.4|137884.4|138066.1|137866.1|14
1729650180000|2024-10-23 02:23:00|138068|137868|138082.7|137882.7|138083.5|137883.5|138063|137863|16
1729650190000|2024-10-23 02:23:10|138085.5|137885.5|138088.5|137888.5|138102.5|137902.5|138085.5|137885.5|19
1729650200000|2024-10-23 02:23:20|138093|137893|138091.7|137891.7|138093|137893|138091|137891|11
1729650210000|2024-10-23 02:23:30|138091.6|137891.6|138084|137884|138091.6|137891.6|138082.4|137882.4|15
1729650220000|2024-10-23 02:23:40|138084.1|137884.1|138086.8|137886.8|138087.5|137887.5|138082.4|137882.4|13
1729650230000|2024-10-23 02:23:50|138089|137889|138091.5|137891.5|138092|137892|138089|137889|14
1729650240000|2024-10-23 02:24:00|138091|137891|138040|137940|138091|137942|138039.8|137890|11
1729650250000|2024-10-23 02:24:10|138041.5|137941.5|138031|137931|138045.5|137945.5|138031|137931|17
1729650260000|2024-10-23 02:24:20|138025.5|137925.5|138026|137926|138026|137926|138025.5|137925.5|2
1729650270000|2024-10-23 02:24:30|138025.3|137925.3|138013|137913|138025.3|137925.3|137990.5|137890.5|20
1729650280000|2024-10-23 02:24:40|138011.5|137911.5|137994.5|137894.5|138011.5|137911.5|137982|137882|20
1729650290000|2024-10-23 02:24:50|137995|137895|137989.4|137889.4|137995|137895|137986.5|137886.5|15
1729650300000|2024-10-23 02:25:00|137988.1|137888.1|138004.5|137904.5|138004.5|137904.5|137987.1|137887.1|16
1729650310000|2024-10-23 02:25:10|138002.1|137902.1|137991.4|137891.4|138002.1|137902.1|137988|137888|17
1729650320000|2024-10-23 02:25:20|137990|137890|137981|137881|137991.5|137891.5|137978|137878|19
1729650330000|2024-10-23 02:25:30|137975|137875|137989|137889|137989|137889|137970.4|137870.4|19
1729650340000|2024-10-23 02:25:40|137992|137892|137995|137895|137999|137899|137990|137890|20
1729650350000|2024-10-23 02:25:50|137995.1|137895.1|137992|137892|137995.1|137895.1|137991.5|137891.5|11
1729650360000|2024-10-23 02:26:00|137991.4|137891.4|137995.5|137895.5|137995.5|137895.5|137988.5|137888.5|17
1729650370000|2024-10-23 02:26:10|137997|137897|137992.8|137892.8|137997|137897|137991.4|137891.4|15
1729650380000|2024-10-23 02:26:20|137992.4|137892.4|137992.4|137892.4|137999.4|137899.4|137991.5|137891.5|19
1729650390000|2024-10-23 02:26:30|137990|137890|137998|137898|137998|137898|137990|137890|15
1729650400000|2024-10-23 02:26:40|138000|137900|137993.5|137893.5|138000.8|137900.8|137993.5|137893.5|20
1729650410000|2024-10-23 02:26:50|137996.5|137896.5|137993|137893|137996.5|137896.5|137992.5|137892.5|14
1729650420000|2024-10-23 02:27:00|137993.5|137893.5|137990.2|137890.2|138000.3|137900.3|137990.2|137890.2|17
1729650430000|2024-10-23 02:27:10|137990.4|137890.4|137992.6|137892.6|137996|137896|137990.4|137890.4|12
1729650440000|2024-10-23 02:27:20|137993|137893|137990.4|137890.4|138000.6|137900.6|137990.4|137890.4|15
1729650450000|2024-10-23 02:27:30|137990.8|137890.8|137993.5|137893.5|137994.5|137894.5|137988|137888|9
1729650460000|2024-10-23 02:27:40|137993|137893|137994.5|137894.5|137994.5|137894.5|137992.5|137892.5|4
1729650470000|2024-10-23 02:27:50|137994|137894|137987|137887|137994|137894|137985|137885|15
1729650480000|2024-10-23 02:28:00|137986.5|137886.5|138000.4|137900.4|138006.7|137906.7|137985|137885|18
1729650490000|2024-10-23 02:28:10|138002.4|137902.4|137992.7|137892.7|138005|137905|137991.7|137891.7|15
1729650500000|2024-10-23 02:28:20|137993.2|137893.2|137992.7|137892.7|137993.2|137893.2|137991.5|137891.5|10
1729650510000|2024-10-23 02:28:30|137992.2|137892.2|137998.7|137898.7|137998.7|137898.7|137992.1|137892.1|9
1729650520000|2024-10-23 02:28:40|137999.1|137899.1|138010|137910|138013|137913|137999.1|137899.1|16
1729650530000|2024-10-23 02:28:50|138010.5|137910.5|138007.5|137907.5|138013.5|137913.5|138005.5|137905.5|15
1729650540000|2024-10-23 02:29:00|138010.5|137910.5|138017|137917|138020.1|137920.1|138010|137910|13
1729650550000|2024-10-23 02:29:10|138020.1|137920.1|138015|137915|138020.2|137920.2|138014.5|137914.5|10
1729650560000|2024-10-23 02:29:20|138015.5|137915.5|138020|137920|138020.3|137920.3|138015.5|137915.5|16
1729650570000|2024-10-23 02:29:30|138019.5|137919.5|138022|137922|138022.1|137922.1|138019.5|137919.5|7
1729650580000|2024-10-23 02:29:40|138024.5|137924.5|138030|137930|138032|137932|138024.5|137924.5|10
1729650590000|2024-10-23 02:29:50|138032|137932|138032|137932|138032|137932|138030|137930|9
1729650600000|2024-10-23 02:30:00|138030|137930|138029|137929|138030|137930|138028.5|137928.5|13
1729650610000|2024-10-23 02:30:10|138030|137930|138029.5|137929.5|138030|137930|138026.5|137926.5|9
1729650620000|2024-10-23 02:30:20|138028|137928|138026.5|137926.5|138030|137930|138026|137926|9
1729650630000|2024-10-23 02:30:30|138027.5|137927.5|138026.5|137926.5|138030|137930|138026.5|137926.5|15
1729650640000|2024-10-23 02:30:40|138027|137927|138016.5|137916.5|138028|137928|138007.5|137907.5|16
1729650650000|2024-10-23 02:30:50|138016|137916|138021.5|137921.5|138023.5|137923.5|138015.5|137915.5|15
1729650660000|2024-10-23 02:31:00|138022|137922|138033.5|137933.5|138033.5|137933.5|138022|137922|9
1729650670000|2024-10-23 02:31:10|138035|137935|138035|137935|138036|137936|138035|137935|7
1729650680000|2024-10-23 02:31:20|138035.5|137935.5|138035.5|137935.5|138035.5|137935.5|138035|137935|5
1729650690000|2024-10-23 02:31:30|138033.5|137933.5|138033.5|137933.5|138036|137936|138032.5|137932.5|5
1729650720000|2024-10-23 02:32:00|138033|137933|138033.5|137933.5|138033.5|137933.5|138033|137933|2
1729650730000|2024-10-23 02:32:10|138031|137931|138031.5|137931.5|138031.5|137931.5|138026|137926|10
1729650740000|2024-10-23 02:32:20|138034.5|137934.5|138017.5|137917.5|138034.5|137934.5|138017.5|137917.5|14
1729650750000|2024-10-23 02:32:30|138020|137920|138033|137933|138035|137935|138020|137920|10
1729650760000|2024-10-23 02:32:40|138033.5|137933.5|138033|137933|138033.5|137933.5|138030.5|137930.5|4
1729650770000|2024-10-23 02:32:50|138034.5|137934.5|138033|137933|138034.5|137934.5|138032.5|137932.5|3
1729650780000|2024-10-23 02:33:00|138034|137934|138031.9|137931.9|138034|137934|138030.5|137930.5|5
1729650790000|2024-10-23 02:33:10|138031.5|137931.5|138031.5|137931.5|138034.5|137934.5|138029|137929|8
1729650800000|2024-10-23 02:33:20|138033|137933|138042.5|137942.5|138043|137943|138032.5|137932.5|6
1729650810000|2024-10-23 02:33:30|138045.5|137945.5|138043|137943|138048.5|137948.5|138040.5|137940.5|7
1729650820000|2024-10-23 02:33:40|138042|137942|138035.5|137935.5|138042|137942|138035.5|137935.5|9
1729650830000|2024-10-23 02:33:50|138036|137936|138049.6|137949.6|138049.6|137949.6|138036|137936|4
1729650840000|2024-10-23 02:34:00|138049.7|137949.7|138039.3|137939.3|138050.6|137950.6|138037.2|137937.2|10
1729650850000|2024-10-23 02:34:10|138037.5|137937.5|138037.6|137937.6|138037.6|137937.6|138037.5|137937.5|2
1729650860000|2024-10-23 02:34:20|138037.7|137937.7|138037.7|137937.7|138037.7|137937.7|138037.7|137937.7|1
1729650870000|2024-10-23 02:34:30|138037.8|137937.8|138037.8|137937.8|138037.8|137937.8|138037.8|137937.8|1
1729650880000|2024-10-23 02:34:40|138037.1|137937.1|138037.1|137937.1|138037.1|137937.1|138037.1|137937.1|1
1729650890000|2024-10-23 02:34:50|138037.2|137937.2|138039|137939|138041.5|137941.5|138037.2|137937.2|8
1729650900000|2024-10-23 02:35:00|138036.9|137936.9|138036.9|137936.9|138037.1|137937.1|138036.9|137936.9|3
1729650910000|2024-10-23 02:35:10|138037.2|137937.2|138036.7|137936.7|138037.4|137937.4|138033.6|137933.6|9
1729650920000|2024-10-23 02:35:20|138037.4|137937.4|138002.5|137902.5|138037.4|137937.4|138002.5|137902.5|9
1729650930000|2024-10-23 02:35:30|137996.5|137896.5|138004.5|137904.5|138005.1|137905.1|137996|137896|10
1729650940000|2024-10-23 02:35:40|138001.5|137901.5|137996.5|137896.5|138005.1|137905.1|137996.5|137896.5|8
1729650950000|2024-10-23 02:35:50|138000.1|137900.1|137988.5|137888.5|138000.1|137900.1|137986.5|137886.5|9
1729650960000|2024-10-23 02:36:00|137986.5|137886.5|137997|137897|137999.5|137899.5|137986|137886|10
1729650970000|2024-10-23 02:36:10|137997.5|137897.5|138006.5|137906.5|138006.5|137906.5|137997.5|137897.5|12
1729650980000|2024-10-23 02:36:20|138006.1|137906.1|138006|137906|138006.1|137906.1|138003|137903|8
1729650990000|2024-10-23 02:36:30|138007.5|137907.5|138010.3|137910.3|138012.3|137912.3|138006.5|137906.5|12
1729651000000|2024-10-23 02:36:40|138006.5|137906.5|138006.5|137906.5|138009|137909|138005.5|137905.5|9
1729651010000|2024-10-23 02:36:50|138006|137906|138007|137907|138009|137909|138006|137906|5
1729651020000|2024-10-23 02:37:00|138006.5|137906.5|138006|137906|138006.5|137906.5|137999.5|137899.5|8
1729651030000|2024-10-23 02:37:10|138003.5|137903.5|137998|137898|138006|137906|137998|137898|6
1729651040000|2024-10-23 02:37:20|137998.5|137898.5|138005.5|137905.5|138005.5|137905.5|137998.5|137898.5|4
1729651060000|2024-10-23 02:37:40|138006|137906|138009.5|137909.5|138009.5|137909.5|138006|137906|7
1729651070000|2024-10-23 02:37:50|138016|137916|138013.5|137913.5|138016.5|137916.5|138013.5|137913.5|8
1729651080000|2024-10-23 02:38:00|138014.5|137914.5|138013.5|137913.5|138014.5|137914.5|138006.5|137906.5|8
1729651090000|2024-10-23 02:38:10|138015.5|137915.5|138021.5|137921.5|138023|137923|138015.5|137915.5|5
1729651100000|2024-10-23 02:38:20|138023.5|137923.5|138020|137920|138025|137925|138020|137920|10
1729651110000|2024-10-23 02:38:30|138021.5|137921.5|138021.5|137921.5|138021.5|137921.5|138021.5|137921.5|1
1729651120000|2024-10-23 02:38:40|138022|137922|138010|137910|138022|137922|138010|137910|6
1729651130000|2024-10-23 02:38:50|138009|137909|138021.5|137921.5|138021.5|137921.5|138009|137909|5
1729651140000|2024-10-23 02:39:00|138022|137922|138022|137922|138022|137922|138022|137922|1
1729651150000|2024-10-23 02:39:10|138022.5|137922.5|138020|137920|138024|137924|138020|137920|7
1729651160000|2024-10-23 02:39:20|138020.5|137920.5|138015|137915|138021.5|137921.5|138015|137915|4
1729651170000|2024-10-23 02:39:30|138013.5|137913.5|138011.5|137911.5|138013.5|137913.5|138011.5|137911.5|2
1729651180000|2024-10-23 02:39:40|138010.5|137910.5|138008.5|137908.5|138010.5|137910.5|138008.5|137908.5|2
1729651190000|2024-10-23 02:39:50|138010|137910|137996.5|137896.5|138010|137910|137996.5|137896.5|9
1729651210000|2024-10-23 02:40:10|137995|137895|137976.5|137876.5|137995|137895|137976.5|137876.5|6
1729651220000|2024-10-23 02:40:20|137980.5|137880.5|137981.5|137881.5|137981.5|137881.5|137980.5|137880.5|2
1729651230000|2024-10-23 02:40:30|137982.5|137882.5|137977.8|137877.8|138022.4|137882.5|137971.4|137822.4|16
1729651240000|2024-10-23 02:40:40|137976.9|137876.9|137981|137881|137983.5|137883.5|137976.9|137876.9|16
1729651250000|2024-10-23 02:40:50|137980|137880|137982.5|137882.5|137983|137883|137978|137878|15
1729651260000|2024-10-23 02:41:00|137982|137882|137977|137877|137982|137882|137977|137877|9
1729651270000|2024-10-23 02:41:10|137976.5|137876.5|137958.5|137858.5|137976.5|137876.5|137958.5|137858.5|7
1729651280000|2024-10-23 02:41:20|137956.5|137856.5|137961.4|137861.4|137961.9|137861.9|137954.8|137854.8|12
1729651290000|2024-10-23 02:41:30|137961.3|137861.3|137961.5|137861.5|137962.3|137862.3|137958.9|137858.9|15
1729651300000|2024-10-23 02:41:40|137961.9|137861.9|137969.7|137869.7|137971.4|137871.4|137961.5|137861.5|15
1729651310000|2024-10-23 02:41:50|137970.7|137870.7|137972.6|137872.6|137972.6|137872.6|137968.3|137868.3|14
1729651320000|2024-10-23 02:42:00|137967.6|137867.6|137967|137867|137967.6|137867.6|137966.5|137866.5|9
1729651330000|2024-10-23 02:42:10|137966.5|137866.5|137966.5|137866.5|137966.5|137866.5|137966|137866|3
1729651340000|2024-10-23 02:42:20|137967|137867|137975|137875|137982.1|137882.1|137967|137867|15
1729651350000|2024-10-23 02:42:30|137975.5|137875.5|137974.7|137874.7|137975.5|137875.5|137973.6|137873.6|12
1729651360000|2024-10-23 02:42:40|137975|137875|137970.1|137870.1|137980.7|137880.7|137970|137870|17
1729651370000|2024-10-23 02:42:50|137970.5|137870.5|137974.4|137874.4|137974.7|137874.7|137970.5|137870.5|14
1729651380000|2024-10-23 02:43:00|137974.7|137874.7|137972.6|137872.6|137981.1|137881.1|137972.6|137872.6|14
1729651390000|2024-10-23 02:43:10|137973.9|137873.9|137965|137865|137974.3|137874.3|137965|137865|12
1729651400000|2024-10-23 02:43:20|137965.2|137865.2|137961.9|137861.9|137967.1|137867.1|137961.1|137861.1|16
1729651410000|2024-10-23 02:43:30|137961.4|137861.4|137925|137825|137961.4|137861.4|137917.7|137817.7|21
1729651420000|2024-10-23 02:43:40|137924|137824|137906.5|137806.5|137924|137824|137901.4|137801.4|21
1729651430000|2024-10-23 02:43:50|137910.5|137810.5|137881.2|137781.2|137910.5|137810.5|137878.1|137778.1|18
1729651440000|2024-10-23 02:44:00|137886.5|137786.5|137872|137772|137887.4|137787.4|137860.5|137760.5|20
1729651450000|2024-10-23 02:44:10|137871.8|137771.8|137886.9|137786.9|137886.9|137786.9|137871.8|137771.8|15
1729651460000|2024-10-23 02:44:20|137887.3|137787.3|137886.5|137786.5|137888.5|137788.5|137883.7|137783.7|6
1729651470000|2024-10-23 02:44:30|137888.1|137788.1|137895.8|137795.8|137895.8|137795.8|137888.1|137788.1|15
1729651480000|2024-10-23 02:44:40|137895.3|137795.3|137900.9|137800.9|137905.7|137805.7|137895.3|137795.3|12
1729651490000|2024-10-23 02:44:50|137901|137801|137892.7|137792.7|137901|137801|137887.3|137787.3|15
1729651500000|2024-10-23 02:45:00|137892.9|137792.9|137889.5|137789.5|137892.9|137792.9|137886.5|137786.5|13
1729651510000|2024-10-23 02:45:10|137889|137789|137902.4|137802.4|137902.4|137802.4|137889|137789|13
1729651520000|2024-10-23 02:45:20|137903.9|137803.9|137904.5|137804.5|137906.9|137806.9|137903.9|137803.9|18
1729651530000|2024-10-23 02:45:30|137904.4|137804.4|137905.5|137805.5|137909|137809|137904.3|137804.3|11
1729651540000|2024-10-23 02:45:40|137903.5|137803.5|137900.9|137800.9|137905|137805|137899|137799|14
1729651550000|2024-10-23 02:45:50|137901|137801|137911.5|137811.5|137911.5|137811.5|137901|137801|4
1729651560000|2024-10-23 02:46:00|137911|137811|137912|137812|137912|137812|137907|137807|6
1729651570000|2024-10-23 02:46:10|137911|137811|137908.5|137808.5|137911|137811|137906|137806|9
1729651580000|2024-10-23 02:46:20|137908|137808|137892.5|137792.5|137912|137812|137892.5|137792.5|15
1729651590000|2024-10-23 02:46:30|137893.5|137793.5|137892|137792|137893.5|137793.5|137890|137790|8
1729651600000|2024-10-23 02:46:40|137892.5|137792.5|137892|137792|137895|137795|137892|137792|7
1729651610000|2024-10-23 02:46:50|137891.5|137791.5|137872.5|137772.5|137892|137792|137872.5|137772.5|12
1729651620000|2024-10-23 02:47:00|137874|137774|137881|137781|137886|137786|137874|137774|19
1729651630000|2024-10-23 02:47:10|137881.5|137781.5|137891.9|137791.9|137892|137792|137881.5|137781.5|13
1729651640000|2024-10-23 02:47:20|137892.9|137792.9|137906|137806|137906|137806|137892.9|137792.9|11
1729651650000|2024-10-23 02:47:30|137904.5|137804.5|137907.3|137807.3|137907.3|137807.3|137904.5|137804.5|8
1729651660000|2024-10-23 02:47:40|137907.7|137807.7|137902|137802|137907.7|137807.7|137899.5|137799.5|14
1729651670000|2024-10-23 02:47:50|137903.5|137803.5|137903.5|137803.5|137912|137812|137902.5|137802.5|14
1729651680000|2024-10-23 02:48:00|137903|137803|137906|137806|137906|137806|137900.5|137800.5|7
1729651690000|2024-10-23 02:48:10|137905|137805|137904.5|137804.5|137907.4|137807.4|137904|137804|8
1729651700000|2024-10-23 02:48:20|137904|137804|137902|137802|137904|137804|137902|137802|10
1729651710000|2024-10-23 02:48:30|137899|137799|137903|137803|137903|137803|137898.5|137798.5|12
1729651720000|2024-10-23 02:48:40|137902|137802|137902|137802|137902|137802|137901.5|137801.5|3
1729651730000|2024-10-23 02:48:50|137902.5|137802.5|137901|137801|137902.5|137802.5|137901|137801|6
1729651740000|2024-10-23 02:49:00|137900|137800|137900.3|137800.3|137900.3|137800.3|137892|137792|10
1729651750000|2024-10-23 02:49:10|137899|137799|137898.9|137798.9|137901.5|137801.5|137895|137795|14
1729651760000|2024-10-23 02:49:20|137900.2|137800.2|137899.5|137799.5|137902|137802|137898.5|137798.5|10
1729651770000|2024-10-23 02:49:30|137900|137800|137903|137803|137903.5|137803.5|137900|137800|9
1729651780000|2024-10-23 02:49:40|137902.5|137802.5|137909.1|137809.1|137909.1|137809.1|137902.5|137802.5|8
1729651790000|2024-10-23 02:49:50|137908.8|137808.8|137905|137805|137908.8|137808.8|137905|137805|4
1729651800000|2024-10-23 02:50:00|137904.5|137804.5|137899.5|137799.5|137904.5|137804.5|137899.5|137799.5|4
1729651810000|2024-10-23 02:50:10|137901.7|137801.7|137874|137774|137902.2|137802.2|137873|137773|16
1729651820000|2024-10-23 02:50:20|137872|137772|137874.1|137774.1|137876|137776|137871|137771|15
1729651830000|2024-10-23 02:50:30|137873.5|137773.5|137883.5|137783.5|137883.6|137783.6|137872.1|137772.1|14
1729651840000|2024-10-23 02:50:40|137883.6|137783.6|137884|137784|137884|137784|137878.8|137778.8|11
1729651850000|2024-10-23 02:50:50|137884.5|137784.5|137885|137785|137886|137786|137881.7|137781.7|9
1729651860000|2024-10-23 02:51:00|137886|137786|137887.5|137787.5|137891.5|137791.5|137886|137786|10
1729651870000|2024-10-23 02:51:10|137886.5|137786.5|137885|137785|137886.5|137786.5|137881.5|137781.5|9
1729651880000|2024-10-23 02:51:20|137881|137781|137873.5|137773.5|137881|137781|137873|137773|7
1729651890000|2024-10-23 02:51:30|137871.5|137771.5|137875|137775|137875|137775|137871.5|137771.5|4
1729651900000|2024-10-23 02:51:40|137875.5|137775.5|137875|137775|137883.5|137783.5|137874|137774|8
1729651910000|2024-10-23 02:51:50|137876|137776|137888.5|137788.5|137890|137790|137876|137776|11
1729651920000|2024-10-23 02:52:00|137888.2|137788.2|137897|137797|137897|137797|137885.4|137785.4|8
1729651930000|2024-10-23 02:52:10|137896|137796|137895|137795|137896|137796|137894.8|137794.8|3
1729651940000|2024-10-23 02:52:20|137895.5|137795.5|137889.1|137789.1|137899.2|137799.2|137887.5|137787.5|6
1729651950000|2024-10-23 02:52:30|137889.4|137789.4|137896.5|137796.5|137896.5|137796.5|137889.4|137789.4|7
1729651960000|2024-10-23 02:52:40|137896|137796|137910.2|137810.2|137911|137811|137896|137796|12
1729651970000|2024-10-23 02:52:50|137910.5|137810.5|137920.8|137820.8|137920.8|137820.8|137910.2|137810.2|10
1729651980000|2024-10-23 02:53:00|137918.8|137818.8|137913|137813|137918.8|137818.8|137912.2|137812.2|7
1729651990000|2024-10-23 02:53:10|137912.5|137812.5|137919|137819|137919|137819|137912|137812|10
1729652000000|2024-10-23 02:53:20|137918.5|137818.5|137936|137836|137936|137836|137918.5|137818.5|7
1729652010000|2024-10-23 02:53:30|137937.7|137837.7|137943|137843|137943|137843|137937.4|137837.4|7
1729652020000|2024-10-23 02:53:40|137942.5|137842.5|137946|137846|137951|137851|137942.5|137842.5|8
1729652030000|2024-10-23 02:53:50|137947|137847|137946|137846|137952|137852|137945|137845|13
1729652040000|2024-10-23 02:54:00|137945.5|137845.5|137951|137851|137951.5|137851.5|137945.5|137845.5|5
1729652050000|2024-10-23 02:54:10|137950.5|137850.5|137945.4|137845.4|137950.5|137850.5|137945.4|137845.4|7
1729652060000|2024-10-23 02:54:20|137943|137843|137936.8|137836.8|137943|137843|137931.2|137831.2|9
1729652070000|2024-10-23 02:54:30|137935|137835|137930.3|137830.3|137935|137835|137930.3|137830.3|3
1729652080000|2024-10-23 02:54:40|137930.2|137830.2|137926.8|137826.8|137930.2|137830.2|137926.8|137826.8|2
1729652090000|2024-10-23 02:54:50|137927|137827|137936.8|137836.8|137937|137837|137927|137827|9
1729652100000|2024-10-23 02:55:00|137937|137837|137936|137836|137941|137841|137936|137836|8
1729652110000|2024-10-23 02:55:10|137934|137834|137936.8|137836.8|137943|137843|137933.5|137833.5|8
1729652120000|2024-10-23 02:55:20|137939.5|137839.5|137946.8|137846.8|137946.8|137846.8|137939.5|137839.5|7
1729652130000|2024-10-23 02:55:30|137948|137848|137948|137848|137948|137848|137948|137848|1
1729652140000|2024-10-23 02:55:40|137949|137849|137937.1|137837.1|137953|137853|137936.8|137836.8|11
1729652150000|2024-10-23 02:55:50|137938.8|137838.8|137938|137838|137940.7|137840.7|137938|137838|7
1729652160000|2024-10-23 02:56:00|137936|137836|137937.6|137837.6|137937.6|137837.6|137935|137835|6
1729652170000|2024-10-23 02:56:10|137937.7|137837.7|137937|137837|137938.5|137838.5|137936.8|137836.8|7
1729652180000|2024-10-23 02:56:20|137937.5|137837.5|137936|137836|137937.5|137837.5|137935.5|137835.5|4
1729652190000|2024-10-23 02:56:30|137933|137833|137932.5|137832.5|137936|137836|137932.5|137832.5|6
1729652200000|2024-10-23 02:56:40|137932|137832|137928|137828|137932|137832|137928|137828|2
1729652210000|2024-10-23 02:56:50|137927|137827|137927|137827|137927|137827|137927|137827|1
1729652220000|2024-10-23 02:57:00|137924.5|137824.5|137917|137817|137924.5|137824.5|137916.5|137816.5|5
1729652230000|2024-10-23 02:57:10|137914|137814|137916.8|137816.8|137917.2|137817.2|137912|137812|8
1729652240000|2024-10-23 02:57:20|137917.2|137817.2|137926.8|137826.8|137926.8|137826.8|137917.2|137817.2|4
1729652250000|2024-10-23 02:57:30|137927.2|137827.2|137933|137833|137935.7|137835.7|137927.2|137827.2|6
1729652260000|2024-10-23 02:57:40|137932.5|137832.5|137937.4|137837.4|137940|137840|137932.5|137832.5|7
1729652270000|2024-10-23 02:57:50|137936.9|137836.9|137941.6|137841.6|137944.8|137844.8|137936.2|137836.2|13
1729652280000|2024-10-23 02:58:00|137941.4|137841.4|137942|137842|137942|137842|137941.1|137841.1|7
1729652290000|2024-10-23 02:58:10|137942.2|137842.2|137947|137847|137948|137848|137942.2|137842.2|19
1729652300000|2024-10-23 02:58:20|137949.2|137849.2|137964.5|137864.5|137964.5|137864.5|137949.2|137849.2|16
1729652310000|2024-10-23 02:58:30|137969.2|137869.2|137978.4|137878.4|137978.4|137878.4|137968.4|137868.4|11
1729652320000|2024-10-23 02:58:40|137983|137883|137983.5|137883.5|137983.5|137883.5|137983|137883|2
1729652330000|2024-10-23 02:58:50|137984|137884|137985.5|137885.5|137986|137886|137984|137884|8
1729652340000|2024-10-23 02:59:00|137986|137886|137988.2|137888.2|137988.4|137888.4|137981.5|137881.5|12
1729652350000|2024-10-23 02:59:10|137988.4|137888.4|137988.8|137888.8|137989.4|137889.4|137985|137885|17
1729652360000|2024-10-23 02:59:20|137987|137887|137987|137887|137990.8|137890.8|137982|137882|18
1729652370000|2024-10-23 02:59:30|137986.5|137886.5|137992.5|137892.5|137998.9|137898.9|137986.5|137886.5|14
1729652380000|2024-10-23 02:59:40|137992|137892|137991|137891|137995|137895|137982.5|137882.5|14
1729652390000|2024-10-23 02:59:50|137991.5|137891.5|138002|137902|138002.5|137902.5|137991.5|137891.5|15
1729652400000|2024-10-23 03:00:00|138000.5|137900.5|137985.5|137885.5|138000.5|137900.5|137985.5|137885.5|15
1729652410000|2024-10-23 03:00:10|137985|137885|137985.4|137885.4|137986|137886|137984.5|137884.5|14
1729652420000|2024-10-23 03:00:20|137984|137884|137973|137873|137986|137886|137973|137873|8
1729652430000|2024-10-23 03:00:30|137976|137876|137973|137873|137982.5|137882.5|137973|137873|8
1729652440000|2024-10-23 03:00:40|137972.5|137872.5|137971.5|137871.5|137972.5|137872.5|137969.5|137869.5|8
1729652450000|2024-10-23 03:00:50|137972|137872|137973.5|137873.5|137982|137882|137972|137872|12
1729652460000|2024-10-23 03:01:00|137973|137873|137973|137873|137973.5|137873.5|137972|137872|5
1729652470000|2024-10-23 03:01:10|137972|137872|137971.5|137871.5|137972.5|137872.5|137969.5|137869.5|8
1729652480000|2024-10-23 03:01:20|137971|137871|137985|137885|137985|137885|137971|137871|6
1729652490000|2024-10-23 03:01:30|137984.5|137884.5|137985|137885|137985|137885|137984.5|137884.5|2
1729652510000|2024-10-23 03:01:50|137987|137887|137987|137887|137992|137892|137986.5|137886.5|7
1729652520000|2024-10-23 03:02:00|137987.5|137887.5|137989.4|137889.4|137989.4|137889.4|137985|137885|10
1729652530000|2024-10-23 03:02:10|137989.2|137889.2|137988|137888|137994|137894|137986.5|137886.5|14
1729652540000|2024-10-23 03:02:20|137987.5|137887.5|137991.5|137891.5|137991.5|137891.5|137985|137885|8
1729652550000|2024-10-23 03:02:30|137992|137892|137995|137895|137995|137895|137992|137892|2
1729652570000|2024-10-23 03:02:50|137992|137892|137991.2|137891.2|137992|137892|137990.6|137890.6|9
1729652580000|2024-10-23 03:03:00|137990.9|137890.9|137995|137895|137996|137896|137990.9|137890.9|5
1729652590000|2024-10-23 03:03:10|137991.2|137891.2|137991.2|137891.2|137991.2|137891.2|137991.2|137891.2|1
1729652600000|2024-10-23 03:03:20|137995|137895|137995|137895|137995|137895|137995|137895|1
1729652610000|2024-10-23 03:03:30|137991.5|137891.5|137991.2|137891.2|137991.5|137891.5|137990.4|137890.4|3
1729652620000|2024-10-23 03:03:40|137991|137891|137990.5|137890.5|137995|137895|137990.5|137890.5|4
1729652630000|2024-10-23 03:03:50|137986.5|137886.5|137977.5|137877.5|137986.5|137886.5|137977.5|137877.5|6
1729652640000|2024-10-23 03:04:00|137978|137878|137985.2|137885.2|137986|137886|137978|137878|11
1729652650000|2024-10-23 03:04:10|137984.5|137884.5|137985.1|137885.1|137985.2|137885.2|137983.6|137883.6|4
1729652670000|2024-10-23 03:04:30|137985|137885|137982.5|137882.5|137985|137885|137977.5|137877.5|7
1729652680000|2024-10-23 03:04:40|137985.3|137885.3|137985.2|137885.2|137985.3|137885.3|137985.1|137885.1|3
1729652690000|2024-10-23 03:04:50|137986.6|137886.6|137985.1|137885.1|137986.6|137886.6|137985|137885|5
1729652700000|2024-10-23 03:05:00|137983|137883|137985|137885|137985|137885|137978|137878|9
1729652710000|2024-10-23 03:05:10|137990|137890|137990|137890|137990.5|137890.5|137990|137890|3
1729652720000|2024-10-23 03:05:20|137989.5|137889.5|137981.5|137881.5|137989.5|137889.5|137981.5|137881.5|7
1729652730000|2024-10-23 03:05:30|137980.5|137880.5|137977|137877|137980.5|137880.5|137977|137877|4
1729652740000|2024-10-23 03:05:40|137977.5|137877.5|137980|137880|137982.5|137882.5|137977.5|137877.5|7
1729652750000|2024-10-23 03:05:50|137981.5|137881.5|137985|137885|137985|137885|137981.5|137881.5|5
1729652760000|2024-10-23 03:06:00|137984|137884|137982|137882|137984|137884|137982|137882|3
1729652770000|2024-10-23 03:06:10|137983|137883|137983|137883|137983.5|137883.5|137983|137883|5
1729652780000|2024-10-23 03:06:20|137983.5|137883.5|137983|137883|137983.5|137883.5|137983|137883|2
1729652790000|2024-10-23 03:06:30|137982.5|137882.5|137983.5|137883.5|137983.5|137883.5|137982.5|137882.5|3
1729652800000|2024-10-23 03:06:40|137985|137885|137985|137885|137985|137885|137985|137885|1
1729652820000|2024-10-23 03:07:00|137985.5|137885.5|137993|137893|137993|137893|137985.5|137885.5|5
1729652830000|2024-10-23 03:07:10|137995|137895|137995|137895|137995|137895|137995|137895|1
1729652840000|2024-10-23 03:07:20|137995.5|137895.5|137993.5|137893.5|137995.5|137895.5|137993.5|137893.5|4
1729652850000|2024-10-23 03:07:30|137995|137895|138003.5|137903.5|138005|137905|137995|137895|10
1729652860000|2024-10-23 03:07:40|138003|137903|138000|137900|138003.5|137903.5|138000|137900|3
1729652870000|2024-10-23 03:07:50|137999|137899|137998|137898|138000|137900|137998|137898|6
1729652880000|2024-10-23 03:08:00|137999|137899|137995|137895|138001.5|137901.5|137994.8|137894.8|11
1729652890000|2024-10-23 03:08:10|137993.5|137893.5|137995|137895|137995|137895|137993|137893|5
1729652900000|2024-10-23 03:08:20|137994.5|137894.5|137994|137894|137995|137895|137994|137894|3
1729652910000|2024-10-23 03:08:30|137994.5|137894.5|137988|137888|137995.5|137895.5|137988|137888|8
1729652920000|2024-10-23 03:08:40|137994|137894|137981.2|137881.2|137994.5|137894.5|137981.2|137881.2|8
1729652930000|2024-10-23 03:08:50|137981.5|137881.5|137987.5|137887.5|137987.5|137887.5|137981.5|137881.5|8
1729652940000|2024-10-23 03:09:00|137986|137886|137987|137887|137987|137887|137985|137885|5
1729652960000|2024-10-23 03:09:20|137987.5|137887.5|137987.5|137887.5|137987.5|137887.5|137987.5|137887.5|1
1729652980000|2024-10-23 03:09:40|137986|137886|137986|137886|137986|137886|137985|137885|4
1729652990000|2024-10-23 03:09:50|138000|137900|138004|137904|138005|137905|138000|137900|10
1729653000000|2024-10-23 03:10:00|138004.5|137904.5|138001|137901|138005|137905|137997|137897|10
1729653010000|2024-10-23 03:10:10|138000.5|137900.5|138002|137902|138002|137902|137998.8|137898.8|6
1729653020000|2024-10-23 03:10:20|138003.2|137903.2|138005|137905|138005|137905|138003.2|137903.2|9
1729653030000|2024-10-23 03:10:30|138004.5|137904.5|138002.5|137902.5|138004.5|137904.5|138002|137902|4
1729653040000|2024-10-23 03:10:40|138002|137902|138001.5|137901.5|138002|137902|138000.5|137900.5|12
1729653050000|2024-10-23 03:10:50|138001|137901|138001|137901|138002|137902|138001|137901|9
1729653060000|2024-10-23 03:11:00|138001.5|137901.5|138003.8|137903.8|138004|137904|138000.5|137900.5|13
1729653070000|2024-10-23 03:11:10|138001|137901|138001|137901|138004|137904|137996.5|137896.5|13
1729653080000|2024-10-23 03:11:20|138001.5|137901.5|137996.6|137896.6|138001.5|137901.5|137995|137895|10
1729653090000|2024-10-23 03:11:30|137999.3|137899.3|137999.6|137899.6|138001.2|137901.2|137997|137897|12
1729653100000|2024-10-23 03:11:40|137999.5|137899.5|138001.6|137901.6|138001.6|137901.6|137998|137898|11
1729653110000|2024-10-23 03:11:50|138002.2|137902.2|138003.2|137903.2|138003.2|137903.2|138001.6|137901.6|12
1729653120000|2024-10-23 03:12:00|138002.6|137902.6|138002.2|137902.2|138002.7|137902.7|138001.7|137901.7|7
1729653130000|2024-10-23 03:12:10|138001.7|137901.7|138006.5|137906.5|138009.5|137909.5|138001.7|137901.7|8
1729653140000|2024-10-23 03:12:20|138005.4|137905.4|137997.2|137897.2|138006.5|137906.5|137997.2|137897.2|9
1729653150000|2024-10-23 03:12:30|138002|137902|138004.4|137904.4|138005.4|137905.4|138002|137902|5
1729653160000|2024-10-23 03:12:40|137998.3|137898.3|137998.6|137898.6|137998.6|137898.6|137997.8|137897.8|6
1729653170000|2024-10-23 03:12:50|137998.3|137898.3|138005|137905|138005|137905|137998.3|137898.3|4
1729653180000|2024-10-23 03:13:00|137998.1|137898.1|138005|137905|138005|137905|137997.2|137897.2|6
1729653190000|2024-10-23 03:13:10|137998.6|137898.6|137999.4|137899.4|137999.4|137899.4|137998.2|137898.2|7
1729653200000|2024-10-23 03:13:20|138000.1|137900.1|138005|137905|138005|137905|138000.1|137900.1|4
1729653210000|2024-10-23 03:13:30|137999.9|137899.9|138008.7|137908.7|138008.9|137908.9|137999.9|137899.9|5
1729653220000|2024-10-23 03:13:40|138005.6|137905.6|137997|137897|138005.6|137905.6|137997|137897|7
1729653230000|2024-10-23 03:13:50|137996.5|137896.5|137997|137897|137997|137897|137991.5|137891.5|9
1729653240000|2024-10-23 03:14:00|137997.4|137897.4|138005|137905|138005.5|137905.5|137997.4|137897.4|6
1729653250000|2024-10-23 03:14:10|138004.6|137904.6|138002.4|137902.4|138004.7|137904.7|137999.4|137899.4|13
1729653260000|2024-10-23 03:14:20|138002.6|137902.6|138005|137905|138006|137906|138002.6|137902.6|8
1729653270000|2024-10-23 03:14:30|138005.5|137905.5|138005|137905|138005.5|137905.5|138005|137905|2
1729653280000|2024-10-23 03:14:40|138005.5|137905.5|138005.8|137905.8|138008.6|137908.6|138005|137905|9
1729653290000|2024-10-23 03:14:50|138004.8|137904.8|137997.3|137897.3|138004.8|137904.8|137996.8|137896.8|8
1729653300000|2024-10-23 03:15:00|137997|137897|137997.9|137897.9|137998.9|137898.9|137996.5|137896.5|7
1729653310000|2024-10-23 03:15:10|137998.2|137898.2|137995|137895|137998.2|137898.2|137995|137895|3
1729653330000|2024-10-23 03:15:30|137999.3|137899.3|138004.8|137904.8|138006.7|137906.7|137999.3|137899.3|11
1729653340000|2024-10-23 03:15:40|138005|137905|138002.7|137902.7|138005.2|137905.2|138002.7|137902.7|9
1729653350000|2024-10-23 03:15:50|138000.7|137900.7|137997.5|137897.5|138000.7|137900.7|137997|137897|3
1729653360000|2024-10-23 03:16:00|137997|137897|137997.4|137897.4|137997.4|137897.4|137997|137897|2
1729653370000|2024-10-23 03:16:10|137995.2|137895.2|137997|137897|137997|137897|137992.8|137892.8|6
1729653380000|2024-10-23 03:16:20|137997.5|137897.5|137996.5|137896.5|137997.5|137897.5|137996.5|137896.5|2
1729653400000|2024-10-23 03:16:40|137996|137896|137997|137897|137997|137897|137995.5|137895.5|4
1729653410000|2024-10-23 03:16:50|137996.5|137896.5|137997|137897|137997|137897|137996.5|137896.5|2
1729653420000|2024-10-23 03:17:00|137996.5|137896.5|137997.5|137897.5|137997.5|137897.5|137996.5|137896.5|9
1729653430000|2024-10-23 03:17:10|137993|137893|138017|137917|138017.5|137917.5|137993|137893|12
1729653440000|2024-10-23 03:17:20|138017.5|137917.5|138022|137922|138023|137923|138017.5|137917.5|8
1729653450000|2024-10-23 03:17:30|138017|137917|138027.5|137927.5|138027.5|137927.5|138017|137917|6
1729653460000|2024-10-23 03:17:40|138027|137927|138027|137927|138027|137927|138027|137927|1
1729653470000|2024-10-23 03:17:50|138025|137925|138036.5|137936.5|138036.5|137936.5|138023.5|137923.5|6
1729653480000|2024-10-23 03:18:00|138037.5|137937.5|138040|137940|138040.5|137940.5|138035.5|137935.5|9
1729653490000|2024-10-23 03:18:10|138037|137937|138048|137948|138048.5|137948.5|138037|137937|6
1729653500000|2024-10-23 03:18:20|138049|137949|138057|137957|138057|137957|138049|137949|4
1729653510000|2024-10-23 03:18:30|138056|137956|138048.5|137948.5|138056|137956|138048.5|137948.5|5
1729653520000|2024-10-23 03:18:40|138049|137949|138049|137949|138049|137949|138049|137949|1
1729653530000|2024-10-23 03:18:50|138048.5|137948.5|138059.1|137959.1|138059.1|137959.1|138048.5|137948.5|5
1729653540000|2024-10-23 03:19:00|138063.5|137963.5|138059.5|137959.5|138063.5|137963.5|138059.5|137959.5|2
1729653550000|2024-10-23 03:19:10|138060|137960|138069|137969|138070.5|137970.5|138060|137960|7
1729653570000|2024-10-23 03:19:30|138065|137965|138068|137968|138068|137968|138065|137965|2
1729653600000|2024-10-23 03:20:00|138068.5|137968.5|138071.2|137971.2|138075|137975|138068.5|137968.5|6
1729653610000|2024-10-23 03:20:10|138079.5|137979.5|138091|137991|138091.5|137991.5|138079.5|137979.5|6
1729653620000|2024-10-23 03:20:20|138090.5|137990.5|138091.5|137991.5|138091.5|137991.5|138089|137989|3
1729653630000|2024-10-23 03:20:30|138091|137991|138089.5|137989.5|138091.5|137991.5|138089.5|137989.5|3
1729653640000|2024-10-23 03:20:40|138090|137990|138090.6|137990.6|138095|137995|138090|137990|4
1729653650000|2024-10-23 03:20:50|138091.2|137991.2|138100|138000|138100|138000|138091.2|137991.2|6
1729653660000|2024-10-23 03:21:00|138102.4|138002.4|138100.6|138000.6|138105|138005|138100.6|138000.6|4
1729653670000|2024-10-23 03:21:10|138096.5|137996.5|138113|138013|138114.5|138014.5|138095|137995|14
1729653680000|2024-10-23 03:21:20|138112.5|138012.5|138108.5|138008.5|138115|138015|138108.5|138008.5|10
1729653690000|2024-10-23 03:21:30|138109.5|138009.5|138112.5|138012.5|138112.5|138012.5|138107|138007|11
1729653700000|2024-10-23 03:21:40|138112|138012|138105|138005|138113.5|138013.5|138105|138005|11
1729653720000|2024-10-23 03:22:00|138100.5|138000.5|138099|137999|138100.5|138000.5|138099|137999|2
1729653730000|2024-10-23 03:22:10|138097.8|137997.8|138099.5|137999.5|138099.9|137999.9|138095|137995|10
1729653740000|2024-10-23 03:22:20|138098.1|137998.1|138098.4|137998.4|138098.4|137998.4|138098.1|137998.1|4
1729653750000|2024-10-23 03:22:30|138090.9|137990.9|138081.9|137981.9|138090.9|137990.9|138081.9|137981.9|7
1729653760000|2024-10-23 03:22:40|138082.5|137982.5|138086.9|137986.9|138087.5|137987.5|138082.5|137982.5|9
1729653770000|2024-10-23 03:22:50|138087.5|137987.5|138085.7|137985.7|138087.5|137987.5|138085.7|137985.7|7
1729653780000|2024-10-23 03:23:00|138085.9|137985.9|138086.9|137986.9|138086.9|137986.9|138085.7|137985.7|4
1729653790000|2024-10-23 03:23:10|138087.2|137987.2|138089.1|137989.1|138089.1|137989.1|138085.3|137985.3|7
1729653800000|2024-10-23 03:23:20|138089|137989|138095.2|137995.2|138098.2|137998.2|138088.8|137988.8|10
1729653810000|2024-10-23 03:23:30|138095|137995|138090.2|137990.2|138095|137995|138090.2|137990.2|5
1729653820000|2024-10-23 03:23:40|138089.8|137989.8|138089.2|137989.2|138089.8|137989.8|138089.2|137989.2|2
1729653830000|2024-10-23 03:23:50|138088.4|137988.4|138085|137985|138089.2|137989.2|138085|137985|3
1729653840000|2024-10-23 03:24:00|138081.2|137981.2|138080|137980|138081.2|137981.2|138080|137980|4
1729653850000|2024-10-23 03:24:10|138082|137982|138083.5|137983.5|138084.5|137984.5|138080|137980|7
1729653860000|2024-10-23 03:24:20|138085.5|137985.5|138087.2|137987.2|138088.5|137988.5|138085.5|137985.5|8
1729653870000|2024-10-23 03:24:30|138087.6|137987.6|138089.4|137989.4|138089.4|137989.4|138087.2|137987.2|5
1729653880000|2024-10-23 03:24:40|138089.8|137989.8|138089.9|137989.9|138095|137995|138089.8|137989.8|10
1729653890000|2024-10-23 03:24:50|138090.2|137990.2|138090.1|137990.1|138090.6|137990.6|138085|137985|11
1729653900000|2024-10-23 03:25:00|138089.7|137989.7|138089.3|137989.3|138089.7|137989.7|138089.3|137989.3|4
1729653910000|2024-10-23 03:25:10|138088.9|137988.9|138075|137975|138088.9|137988.9|138075|137975|3
1729653920000|2024-10-23 03:25:20|138071.2|137971.2|138071.2|137971.2|138071.2|137971.2|138071|137971|5
1729653930000|2024-10-23 03:25:30|138071|137971|138075|137975|138075|137975|138070.8|137970.8|5
1729653940000|2024-10-23 03:25:40|138075.5|137975.5|138083|137983|138083.5|137983.5|138075|137975|11
1729653950000|2024-10-23 03:25:50|138082.2|137982.2|138079.8|137979.8|138083|137983|138079.8|137979.8|7
1729653960000|2024-10-23 03:26:00|138081.2|137981.2|138079.2|137979.2|138081.2|137981.2|138079.2|137979.2|4
1729653980000|2024-10-23 03:26:20|138079|137979|138078.9|137978.9|138079|137979|138078.8|137978.8|3
1729653990000|2024-10-23 03:26:30|138075.9|137975.9|138077|137977|138078.4|137978.4|138074|137974|7
1729654000000|2024-10-23 03:26:40|138075.5|137975.5|138073|137973|138075.5|137975.5|138070.1|137970.1|5
1729654010000|2024-10-23 03:26:50|138070.2|137970.2|138070.9|137970.9|138070.9|137970.9|138070.2|137970.2|4
1729654020000|2024-10-23 03:27:00|138070.4|137970.4|138074.7|137974.7|138074.8|137974.8|138069.4|137969.4|9
1729654030000|2024-10-23 03:27:10|138074.9|137974.9|138072.9|137972.9|138075.5|137975.5|138072.7|137972.7|9
1729654040000|2024-10-23 03:27:20|138074.8|137974.8|138078.4|137978.4|138078.4|137978.4|138074.7|137974.7|9
1729654070000|2024-10-23 03:27:50|138081.4|137981.4|138091.2|137991.2|138092.3|137992.3|138081.4|137981.4|7
1729654080000|2024-10-23 03:28:00|138091.8|137991.8|138093.3|137993.3|138093.8|137993.8|138091.8|137991.8|5
1729654090000|2024-10-23 03:28:10|138092.8|137992.8|138095|137995|138095|137995|138092.8|137992.8|4
1729654100000|2024-10-23 03:28:20|138093.9|137993.9|138093.8|137993.8|138094.3|137994.3|138092.3|137992.3|8
1729654110000|2024-10-23 03:28:30|138094.3|137994.3|138098.5|137998.5|138101.5|138001.5|138094.3|137994.3|14
1729654120000|2024-10-23 03:28:40|138099.5|137999.5|138098.5|137998.5|138101|138001|138098.5|137998.5|5
1729654130000|2024-10-23 03:28:50|138098|137998|138094|137994|138098.5|137998.5|138094|137994|4
1729654140000|2024-10-23 03:29:00|138093.5|137993.5|138093|137993|138093.5|137993.5|138090.5|137990.5|4
1729654150000|2024-10-23 03:29:10|138095|137995|138089.5|137989.5|138095|137995|138089.5|137989.5|7
1729654170000|2024-10-23 03:29:30|138089|137989|138093|137993|138093|137993|138089|137989|5
1729654180000|2024-10-23 03:29:40|138092.4|137992.4|138093.5|137993.5|138095|137995|138089.5|137989.5|19
1729654190000|2024-10-23 03:29:50|138093|137993|138093.5|137993.5|138094.5|137994.5|138090.9|137990.9|14
1729654200000|2024-10-23 03:30:00|138095|137995|138104|138004|138104|138004|138095|137995|6
1729654210000|2024-10-23 03:30:10|138103|138003|138104|138004|138104|138004|138103|138003|2
1729654220000|2024-10-23 03:30:20|138104.5|138004.5|138119|138019|138123|138023|138104.5|138004.5|19
1729654230000|2024-10-23 03:30:30|138122.5|138022.5|138168|137968|138178.5|138022.5|138119.5|137968|14
1729654240000|2024-10-23 03:30:40|138164|137964|138181.4|137981.4|138182|137982|138155|137955|15
1729654250000|2024-10-23 03:30:50|138182.1|137982.1|138189.4|137989.4|138189.4|137989.4|138181.2|137981.2|10
1729654260000|2024-10-23 03:31:00|138188|137988|138189|137989|138189.5|137989.5|138188|137988|9
1729654270000|2024-10-23 03:31:10|138189.5|137989.5|138189.5|137989.5|138189.5|137989.5|138185.5|137985.5|6
1729654280000|2024-10-23 03:31:20|138190|137990|138190|137990|138190.5|137990.5|138190|137990|3
1729654290000|2024-10-23 03:31:30|138190.5|137990.5|138190|137990|138191.5|137991.5|138190|137990|8
1729654300000|2024-10-23 03:31:40|138190.5|137990.5|138192.5|137992.5|138192.5|137992.5|138190|137990|6
1729654310000|2024-10-23 03:31:50|138190.4|137990.4|138185|137985|138190.9|137990.9|138185|137985|7
1729654320000|2024-10-23 03:32:00|138185.5|137985.5|138193.5|137993.5|138195.5|137995.5|138185.5|137985.5|12
1729654330000|2024-10-23 03:32:10|138192.5|137992.5|138191.5|137991.5|138193.5|137993.5|138190.5|137990.5|9
1729654340000|2024-10-23 03:32:20|138193.5|137993.5|138204|138004|138204|138004|138193.5|137993.5|13
1729654350000|2024-10-23 03:32:30|138209.5|138009.5|138199.5|137999.5|138209.5|138009.5|138199.5|137999.5|6
1729654360000|2024-10-23 03:32:40|138203|138003|138214.9|138014.9|138216.6|138016.6|138203|138003|7
1729654370000|2024-10-23 03:32:50|138221.1|138021.1|138230.8|138030.8|138230.8|138030.8|138221.1|138021.1|4
1729654380000|2024-10-23 03:33:00|138230.5|138030.5|138220.8|138020.8|138230.5|138030.5|138220.8|138020.8|3
1729654400000|2024-10-23 03:33:20|138220.2|138020.2|138213.1|138013.1|138220.2|138020.2|138212.3|138012.3|5
1729654410000|2024-10-23 03:33:30|138212.3|138012.3|138212.1|138012.1|138219.5|138019.5|138212.1|138012.1|8
1729654420000|2024-10-23 03:33:40|138212.4|138012.4|138220|138020|138220|138020|138212.4|138012.4|6
1729654430000|2024-10-23 03:33:50|138212.5|138012.5|138211.3|138011.3|138212.8|138012.8|138211.3|138011.3|3
1729654440000|2024-10-23 03:34:00|138211.1|138011.1|138213.1|138013.1|138213.1|138013.1|138210.8|138010.8|4
1729654450000|2024-10-23 03:34:10|138212.5|138012.5|138213.2|138013.2|138213.6|138013.6|138212.5|138012.5|4
1729654460000|2024-10-23 03:34:20|138213.6|138013.6|138213.3|138013.3|138213.7|138013.7|138213.3|138013.3|3
1729654470000|2024-10-23 03:34:30|138213.6|138013.6|138213.6|138013.6|138213.6|138013.6|138213.6|138013.6|1
1729654480000|2024-10-23 03:34:40|138213|138013|138213.1|138013.1|138213.1|138013.1|138211.6|138011.6|8
1729654490000|2024-10-23 03:34:50|138213.5|138013.5|138195.2|137995.2|138213.5|138013.5|138193|137993|11
1729654500000|2024-10-23 03:35:00|138198.5|137998.5|138197.5|137997.5|138198.5|137998.5|138196.5|137996.5|10
1729654510000|2024-10-23 03:35:10|138197|137997|138193.6|137993.6|138197|137997|138188.5|137988.5|10
1729654520000|2024-10-23 03:35:20|138191.5|137991.5|138179|137979|138192.5|137992.5|138178.5|137978.5|12
1729654530000|2024-10-23 03:35:30|138180|137980|138188.5|137988.5|138188.5|137988.5|138180|137980|4
1729654540000|2024-10-23 03:35:40|138189|137989|138190|137990|138195|137995|138189|137989|7
1729654550000|2024-10-23 03:35:50|138189.5|137989.5|138189|137989|138189.5|137989.5|138189|137989|2
1729654560000|2024-10-23 03:36:00|138189.5|137989.5|138149|138049|138190|138049|138148.5|137989|5
1729654570000|2024-10-23 03:36:10|138148|138048|138150.5|138050.5|138150.5|138050.5|138148|138048|5
1729654580000|2024-10-23 03:36:20|138149|138049|138158.5|138058.5|138158.5|138058.5|138149|138049|5
1729654590000|2024-10-23 03:36:30|138159|138059|138159.5|138059.5|138162|138062|138159|138059|8
1729654600000|2024-10-23 03:36:40|138159|138059|138158.5|138058.5|138159.5|138059.5|138158.5|138058.5|4
1729654610000|2024-10-23 03:36:50|138151.8|138051.8|138148.5|138048.5|138151.8|138051.8|138148.5|138048.5|7
1729654620000|2024-10-23 03:37:00|138149|138049|138148.5|138048.5|138149|138049|138148.5|138048.5|2
1729654630000|2024-10-23 03:37:10|138149|138049|138153.5|138053.5|138153.5|138053.5|138149|138049|4
1729654640000|2024-10-23 03:37:20|138158.3|138058.3|138158.7|138058.7|138158.7|138058.7|138158.3|138058.3|4
1729654650000|2024-10-23 03:37:30|138158.6|138058.6|138158.6|138058.6|138158.6|138058.6|138158.6|138058.6|1
1729654660000|2024-10-23 03:37:40|138155.1|138055.1|138155|138055|138155.5|138055.5|138151.2|138051.2|8
1729654670000|2024-10-23 03:37:50|138155.5|138055.5|138155|138055|138155.5|138055.5|138155|138055|4
1729654680000|2024-10-23 03:38:00|138153.3|138053.3|138150.4|138050.4|138153.3|138053.3|138148.7|138048.7|9
1729654690000|2024-10-23 03:38:10|138148.7|138048.7|138138.6|138038.6|138148.7|138048.7|138138.6|138038.6|6
1729654700000|2024-10-23 03:38:20|138139|138039|138138.7|138038.7|138139|138039|138138.6|138038.6|3
1729654710000|2024-10-23 03:38:30|138138.9|138038.9|138131|138031|138145.7|138045.7|138131|138031|14
1729654720000|2024-10-23 03:38:40|138128.7|138028.7|138128.6|138028.6|138130.3|138030.3|138128.6|138028.6|6
1729654730000|2024-10-23 03:38:50|138128.5|138028.5|138127.9|138027.9|138128.5|138028.5|138127.9|138027.9|4
1729654740000|2024-10-23 03:39:00|138128.1|138028.1|138128.4|138028.4|138129.2|138029.2|138128.1|138028.1|13
1729654750000|2024-10-23 03:39:10|138128.6|138028.6|138129.2|138029.2|138129.2|138029.2|138128.6|138028.6|4
1729654760000|2024-10-23 03:39:20|138128.9|138028.9|138129|138029|138129|138029|138123.7|138023.7|14
1729654770000|2024-10-23 03:39:30|138128.8|138028.8|138129|138029|138129.5|138029.5|138128.6|138028.6|10
1729654780000|2024-10-23 03:39:40|138119|138019|138109.4|138009.4|138119.6|138019.6|138108.2|138008.2|12
1729654790000|2024-10-23 03:39:50|138109.6|138009.6|138116.7|138016.7|138116.7|138016.7|138109.4|138009.4|5
1729654800000|2024-10-23 03:40:00|138116.9|138016.9|138109.4|138009.4|138117.7|138017.7|138109.4|138009.4|10
1729654820000|2024-10-23 03:40:20|138109.9|138009.9|138112.2|138012.2|138112.5|138012.5|138109.9|138009.9|6
1729654830000|2024-10-23 03:40:30|138111.7|138011.7|138113.5|138013.5|138113.5|138013.5|138111.7|138011.7|4
1729654840000|2024-10-23 03:40:40|138112.5|138012.5|138118.1|138018.1|138118.1|138018.1|138112.3|138012.3|11
1729654850000|2024-10-23 03:40:50|138118.6|138018.6|138118.1|138018.1|138119.1|138019.1|138117.9|138017.9|12
1729654860000|2024-10-23 03:41:00|138118|138018|138117.9|138017.9|138119.1|138019.1|138117.9|138017.9|11
1729654870000|2024-10-23 03:41:10|138117.8|138017.8|138117.9|138017.9|138117.9|138017.9|138117.8|138017.8|4
1729654880000|2024-10-23 03:41:20|138117.8|138017.8|138118.5|138018.5|138118.5|138018.5|138117.7|138017.7|4
1729654890000|2024-10-23 03:41:30|138119|138019|138122.5|138022.5|138123.5|138023.5|138118.5|138018.5|6
1729654900000|2024-10-23 03:41:40|138123|138023|138123.5|138023.5|138124|138024|138123|138023|4
1729654910000|2024-10-23 03:41:50|138124|138024|138130.5|138030.5|138131.5|138031.5|138123.5|138023.5|7
1729654920000|2024-10-23 03:42:00|138129.5|138029.5|138129.5|138029.5|138129.5|138029.5|138129.5|138029.5|1
1729654930000|2024-10-23 03:42:10|138130|138030|138128.5|138028.5|138130.5|138030.5|138128.5|138028.5|4
1729654940000|2024-10-23 03:42:20|138126.5|138026.5|138120|138020|138126.5|138026.5|138116|138016|7
1729654950000|2024-10-23 03:42:30|138119.5|138019.5|138120|138020|138122|138022|138119.5|138019.5|4
1729654960000|2024-10-23 03:42:40|138119.5|138019.5|138120|138020|138120|138020|138119.5|138019.5|2
1729654970000|2024-10-23 03:42:50|138119.5|138019.5|138119.5|138019.5|138120|138020|138119.5|138019.5|3
1729654980000|2024-10-23 03:43:00|138120|138020|138119.5|138019.5|138120|138020|138119.5|138019.5|2
1729655000000|2024-10-23 03:43:20|138120|138020|138121.5|138021.5|138123.5|138023.5|138120|138020|4
1729655010000|2024-10-23 03:43:30|138122.5|138022.5|138122|138022|138123|138023|138122|138022|3
1729655020000|2024-10-23 03:43:40|138121.5|138021.5|138119.5|138019.5|138121.5|138021.5|138119.5|138019.5|5
1729655030000|2024-10-23 03:43:50|138120|138020|138119.5|138019.5|138120|138020|138119.5|138019.5|2
1729655040000|2024-10-23 03:44:00|138120|138020|138106.5|138006.5|138120|138020|138106.5|138006.5|6
1729655050000|2024-10-23 03:44:10|138107.5|138007.5|138108|138008|138108.5|138008.5|138106.5|138006.5|5
1729655060000|2024-10-23 03:44:20|138107.5|138007.5|138107|138007|138108.5|138008.5|138106|138006|9
1729655070000|2024-10-23 03:44:30|138109.5|138009.5|138108.5|138008.5|138109.6|138009.6|138108.5|138008.5|6
1729655080000|2024-10-23 03:44:40|138112|138012|138116.5|138016.5|138116.5|138016.5|138112|138012|5
1729655090000|2024-10-23 03:44:50|138119.5|138019.5|138125|138025|138125|138025|138119.5|138019.5|9
1729655100000|2024-10-23 03:45:00|138124|138024|138127.5|138027.5|138127.5|138027.5|138119|138019|9
1729655110000|2024-10-23 03:45:10|138127|138027|138102.5|138002.5|138127|138027|138102.1|138002.1|13
1729655120000|2024-10-23 03:45:20|138102.1|138002.1|138065.5|137965.5|138102.1|138002.1|138065.1|137965.1|18
1729655130000|2024-10-23 03:45:30|138067|137967|138045.5|137945.5|138071.1|137971.1|138044.5|137944.5|21
1729655140000|2024-10-23 03:45:40|138048.5|137948.5|138049.1|137949.1|138050.5|137950.5|138048.5|137948.5|11
1729655150000|2024-10-23 03:45:50|138050.1|137950.1|138032.5|137932.5|138050.5|137950.5|138031.5|137931.5|15
1729655160000|2024-10-23 03:46:00|138034|137934|138044|137944|138044|137944|138034|137934|4
1729655170000|2024-10-23 03:46:10|138043|137943|138050|137950|138050.5|137950.5|138042.5|137942.5|8
1729655180000|2024-10-23 03:46:20|138051|137951|138063.9|137963.9|138064.5|137964.5|138051|137951|9
1729655190000|2024-10-23 03:46:30|138061.5|137961.5|138066.5|137966.5|138067.9|137967.9|138061.5|137961.5|14
1729655200000|2024-10-23 03:46:40|138063.9|137963.9|138054.6|137954.6|138063.9|137963.9|138054.3|137954.3|13
1729655210000|2024-10-23 03:46:50|138054.2|137954.2|138062.9|137962.9|138062.9|137962.9|138054.2|137954.2|14
1729655220000|2024-10-23 03:47:00|138062.5|137962.5|138068.5|137968.5|138068.5|137968.5|138062.2|137962.2|9
1729655230000|2024-10-23 03:47:10|138069|137969|138069|137969|138069|137969|138069|137969|1
1729655240000|2024-10-23 03:47:20|138069.5|137969.5|138068.8|137968.8|138069.5|137969.5|138068.8|137968.8|3
1729655250000|2024-10-23 03:47:30|138069.3|137969.3|138057|137957|138069.3|137969.3|138057|137957|13
1729655260000|2024-10-23 03:47:40|138056|137956|138042.5|137942.5|138059.4|137959.4|138042|137942|9
1729655270000|2024-10-23 03:47:50|138041.5|137941.5|138030.3|137930.3|138041.8|137941.8|138030.3|137930.3|8
1729655280000|2024-10-23 03:48:00|138036.5|137936.5|138033|137933|138036.5|137936.5|138033|137933|2
1729655290000|2024-10-23 03:48:10|138032.5|137932.5|138027.1|137927.1|138033|137933|138027.1|137927.1|8
1729655300000|2024-10-23 03:48:20|138027.4|137927.4|138030.4|137930.4|138030.4|137930.4|138026.9|137926.9|10
1729655310000|2024-10-23 03:48:30|138030.2|137930.2|138029|137929|138030.7|137930.7|138029|137929|7
1729655320000|2024-10-23 03:48:40|138026.7|137926.7|138028.2|137928.2|138028.2|137928.2|138026.7|137926.7|3
1729655330000|2024-10-23 03:48:50|138028|137928|138027.1|137927.1|138028.9|137928.9|138026.9|137926.9|8
1729655340000|2024-10-23 03:49:00|138026.9|137926.9|138028.2|137928.2|138028.2|137928.2|138026.9|137926.9|4
1729655350000|2024-10-23 03:49:10|138027.9|137927.9|138027.9|137927.9|138027.9|137927.9|138027.9|137927.9|1
1729655360000|2024-10-23 03:49:20|138028.2|137928.2|138027.7|137927.7|138028.2|137928.2|138027.7|137927.7|3
1729655370000|2024-10-23 03:49:30|138027.6|137927.6|138027.2|137927.2|138027.6|137927.6|138027.2|137927.2|2
1729655380000|2024-10-23 03:49:40|138027.1|137927.1|138027|137927|138027.2|137927.2|138021.7|137921.7|9
1729655390000|2024-10-23 03:49:50|138027.1|137927.1|138026.2|137926.2|138027.1|137927.1|138021.7|137921.7|9
1729655400000|2024-10-23 03:50:00|138026.6|137926.6|138032|137932|138032|137932|138026.6|137926.6|5
1729655410000|2024-10-23 03:50:10|138031.5|137931.5|138032|137932|138032|137932|138031.5|137931.5|2
1729655420000|2024-10-23 03:50:20|138032.5|137932.5|138039.2|137939.2|138039.2|137939.2|138032|137932|5
1729655430000|2024-10-23 03:50:30|138039.1|137939.1|138036.5|137936.5|138039.1|137939.1|138036.5|137936.5|2
1729655440000|2024-10-23 03:50:40|138037|137937|138036.5|137936.5|138037|137937|138036.5|137936.5|2
1729655450000|2024-10-23 03:50:50|138037|137937|138036.5|137936.5|138037|137937|138036.5|137936.5|2
1729655460000|2024-10-23 03:51:00|138017|137917|138011.6|137911.6|138017.5|137917.5|138011.6|137911.6|8
1729655480000|2024-10-23 03:51:20|138013|137913|138013.5|137913.5|138013.5|137913.5|138013|137913|4
1729655490000|2024-10-23 03:51:30|138012|137912|138013.5|137913.5|138013.5|137913.5|138011.6|137911.6|4
1729655500000|2024-10-23 03:51:40|138014|137914|138014.5|137914.5|138014.5|137914.5|138014|137914|2
1729655510000|2024-10-23 03:51:50|138015|137915|138015.5|137915.5|138015.5|137915.5|138015|137915|2
1729655520000|2024-10-23 03:52:00|138016.5|137916.5|138026.6|137926.6|138027|137927|138016.5|137916.5|5
1729655530000|2024-10-23 03:52:10|138026.5|137926.5|138028.6|137928.6|138028.6|137928.6|138026.5|137926.5|4
1729655550000|2024-10-23 03:52:30|138028.5|137928.5|138028.6|137928.6|138028.6|137928.6|138028.5|137928.5|2
1729655570000|2024-10-23 03:52:50|138028.5|137928.5|138028.6|137928.6|138028.6|137928.6|138027|137927|6
1729655580000|2024-10-23 03:53:00|138029.9|137929.9|138028.6|137928.6|138030.4|137930.4|138027.6|137927.6|12
1729655610000|2024-10-23 03:53:30|138030.4|137930.4|138030.4|137930.4|138030.4|137930.4|138030|137930|3
1729655620000|2024-10-23 03:53:40|138030|137930|138030.4|137930.4|138030.4|137930.4|138027.7|137927.7|7
1729655630000|2024-10-23 03:53:50|138030|137930|138031.9|137931.9|138032|137932|138029.9|137929.9|6
1729655640000|2024-10-23 03:54:00|138032|137932|138031.5|137931.5|138032|137932|138031|137931|3
1729655650000|2024-10-23 03:54:10|138031|137931|138029.9|137929.9|138031|137931|138029.9|137929.9|2
1729655660000|2024-10-23 03:54:20|138030.7|137930.7|138021.4|137921.4|138030.7|137930.7|138021.4|137921.4|14
1729655670000|2024-10-23 03:54:30|138021.5|137921.5|138024.7|137924.7|138024.7|137924.7|138021.2|137921.2|8
1729655680000|2024-10-23 03:54:40|138023.8|137923.8|138022.7|137922.7|138026.1|137926.1|138022.7|137922.7|14
1729655690000|2024-10-23 03:54:50|138023|137923|138021.4|137921.4|138023|137923|138021.1|137921.1|5
1729655700000|2024-10-23 03:55:00|138021.1|137921.1|138022.1|137922.1|138023|137923|138021.1|137921.1|11
1729655710000|2024-10-23 03:55:10|138022.4|137922.4|138020.6|137920.6|138022.7|137922.7|138020.3|137920.3|13
1729655720000|2024-10-23 03:55:20|138018.5|137918.5|138017.4|137917.4|138018.5|137918.5|138015.6|137915.6|9
1729655730000|2024-10-23 03:55:30|138010.8|137910.8|138009.6|137909.6|138010.8|137910.8|138009.4|137909.4|4
1729655740000|2024-10-23 03:55:40|138009.4|137909.4|138008.8|137908.8|138009.4|137909.4|138008.4|137908.4|7
1729655750000|2024-10-23 03:55:50|138008.6|137908.6|138009.6|137909.6|138009.6|137909.6|138008.6|137908.6|3
1729655760000|2024-10-23 03:56:00|138009.4|137909.4|138000.6|137900.6|138009.4|137909.4|137995.5|137895.5|11
1729655770000|2024-10-23 03:56:10|138000.4|137900.4|138000.6|137900.6|138000.6|137900.6|138000.4|137900.4|2
1729655780000|2024-10-23 03:56:20|138000.8|137900.8|138002.7|137902.7|138002.7|137902.7|137996|137896|7
1729655790000|2024-10-23 03:56:30|138002.9|137902.9|138003.4|137903.4|138011.1|137911.1|138002.9|137902.9|14
1729655800000|2024-10-23 03:56:40|138003.1|137903.1|138002.9|137902.9|138003.1|137903.1|138002.9|137902.9|4
1729655810000|2024-10-23 03:56:50|138003.1|137903.1|137990.9|137890.9|138003.1|137903.1|137990.9|137890.9|6
1729655820000|2024-10-23 03:57:00|137990.6|137890.6|137981.6|137881.6|137990.7|137890.7|137980.2|137880.2|12
1729655840000|2024-10-23 03:57:20|137982|137882|137989|137889|137989.2|137889.2|137982|137882|9
1729655850000|2024-10-23 03:57:30|137986|137886|137989.1|137889.1|137989.2|137889.2|137985.5|137885.5|9
1729655860000|2024-10-23 03:57:40|137989.2|137889.2|137987|137887|137989.2|137889.2|137986|137886|6
1729655870000|2024-10-23 03:57:50|137986|137886|137986.5|137886.5|137987|137887|137986|137886|3
1729655880000|2024-10-23 03:58:00|137987|137887|137987|137887|137987|137887|137986.5|137886.5|3
1729655890000|2024-10-23 03:58:10|137989|137889|137990|137890|137990|137890|137985|137885|6
1729655900000|2024-10-23 03:58:20|137990.5|137890.5|137987|137887|137996|137896|137987|137887|7
1729655910000|2024-10-23 03:58:30|137986.5|137886.5|137986.5|137886.5|137986.5|137886.5|137986.5|137886.5|1
1729655920000|2024-10-23 03:58:40|137986|137886|137990.5|137890.5|137991|137891|137986|137886|9
1729655930000|2024-10-23 03:58:50|137991|137891|137989|137889|137991|137891|137988.5|137888.5|7
1729655940000|2024-10-23 03:59:00|137989.5|137889.5|137985|137885|137991|137891|137985|137885|5
1729655950000|2024-10-23 03:59:10|137984|137884|137983|137883|137986|137886|137981.5|137881.5|6
1729655960000|2024-10-23 03:59:20|137983.5|137883.5|137986|137886|137986|137886|137983.5|137883.5|5
1729655970000|2024-10-23 03:59:30|137985|137885|137982.5|137882.5|137987|137887|137982.5|137882.5|6
1729655980000|2024-10-23 03:59:40|137983.5|137883.5|137983.5|137883.5|137983.5|137883.5|137983.5|137883.5|1
1729655990000|2024-10-23 03:59:50|137984|137884|137983|137883|137986.5|137886.5|137983|137883|6
1729656000000|2024-10-23 04:00:00|137983.5|137883.5|137982.5|137882.5|137983.5|137883.5|137982.5|137882.5|2
1729656010000|2024-10-23 04:00:10|137983.5|137883.5|137987|137887|137987|137887|137983.5|137883.5|2
1729656020000|2024-10-23 04:00:20|137986|137886|137982|137882|137986.5|137886.5|137982|137882|12
1729656030000|2024-10-23 04:00:30|137985|137885|137987|137887|137988.5|137888.5|137983.5|137883.5|9
1729656040000|2024-10-23 04:00:40|137984.5|137884.5|137983|137883|137984.5|137884.5|137983|137883|2
1729656050000|2024-10-23 04:00:50|137977.5|137877.5|138012.5|137912.5|138012.5|137912.5|137977.5|137877.5|15
1729656060000|2024-10-23 04:01:00|138011.5|137911.5|138002.5|137902.5|138012.5|137912.5|138002.5|137902.5|16
1729656070000|2024-10-23 04:01:10|138001.5|137901.5|138002|137902|138003|137903|138001|137901|12
1729656080000|2024-10-23 04:01:20|138001|137901|138001|137901|138002|137902|138001|137901|7
1729656090000|2024-10-23 04:01:30|138000.5|137900.5|138000.5|137900.5|138002.5|137902.5|138000.5|137900.5|15
1729656100000|2024-10-23 04:01:40|138001|137901|138001.5|137901.5|138001.5|137901.5|138000|137900|10
1729656110000|2024-10-23 04:01:50|138001|137901|138001|137901|138001.5|137901.5|138000.5|137900.5|9
1729656120000|2024-10-23 04:02:00|138001.5|137901.5|138002.5|137902.5|138003|137903|138001|137901|14
1729656130000|2024-10-23 04:02:10|138002|137902|138007.5|137907.5|138008|137908|138002|137902|13
1729656140000|2024-10-23 04:02:20|138008|137908|138032.5|137932.5|138032.5|137932.5|138008|137908|15
1729656150000|2024-10-23 04:02:30|138031.5|137931.5|138041.2|137941.2|138041.5|137941.5|138028|137928|12
1729656160000|2024-10-23 04:02:40|138045|137945|138035|137935|138045|137945|138031|137931|6
1729656170000|2024-10-23 04:02:50|138036|137936|138040.5|137940.5|138041|137941|138036|137936|7
1729656180000|2024-10-23 04:03:00|138041|137941|138051.5|137951.5|138051.5|137951.5|138040|137940|10
1729656190000|2024-10-23 04:03:10|138053|137953|138061|137961|138061.5|137961.5|138053|137953|6
1729656200000|2024-10-23 04:03:20|138061.5|137961.5|138087|137987|138093.5|137993.5|138061.5|137961.5|20
1729656210000|2024-10-23 04:03:30|138087.5|137987.5|138089.1|137989.1|138093.5|137993.5|138086|137986|15
1729656220000|2024-10-23 04:03:40|138086.5|137986.5|138091.5|137991.5|138091.5|137991.5|138086|137986|18
1729656230000|2024-10-23 04:03:50|138092|137992|138086.5|137986.5|138093.5|137993.5|138086.5|137986.5|8
1729656240000|2024-10-23 04:04:00|138086|137986|138075.5|137975.5|138086|137986|138075.5|137975.5|7
1729656250000|2024-10-23 04:04:10|138076|137976|138067.5|137967.5|138076|137976|138067.5|137967.5|8
1729656260000|2024-10-23 04:04:20|138066|137966|138061.5|137961.5|138067.5|137967.5|138061.5|137961.5|7
1729656270000|2024-10-23 04:04:30|138060.5|137960.5|138061.5|137961.5|138061.5|137961.5|138060|137960|3
1729656280000|2024-10-23 04:04:40|138064.5|137964.5|138064.5|137964.5|138064.5|137964.5|138064.5|137964.5|1
1729656290000|2024-10-23 04:04:50|138066|137966|138063.5|137963.5|138066|137966|138059|137959|5
1729656300000|2024-10-23 04:05:00|138064|137964|138063.1|137963.1|138064|137964|138063.1|137963.1|4
1729656310000|2024-10-23 04:05:10|138063.7|137963.7|138064.1|137964.1|138066.5|137966.5|138063.5|137963.5|14
1729656320000|2024-10-23 04:05:20|138063.6|137963.6|138065|137965|138065.5|137965.5|138063.1|137963.1|12
1729656330000|2024-10-23 04:05:30|138064.5|137964.5|138075|137975|138075|137975|138064.5|137964.5|10
1729656340000|2024-10-23 04:05:40|138074|137974|138074|137974|138077.4|137977.4|138073|137973|7
1729656360000|2024-10-23 04:06:00|138073|137973|138074|137974|138074.5|137974.5|138067.5|137967.5|7
1729656370000|2024-10-23 04:06:10|138073|137973|138078.2|137978.2|138078.4|137978.4|138071|137971|7
1729656380000|2024-10-23 04:06:20|138078.5|137978.5|138074|137974|138078.5|137978.5|138074|137974|2
1729656400000|2024-10-23 04:06:40|138075|137975|138075|137975|138075|137975|138075|137975|1
1729656410000|2024-10-23 04:06:50|138074|137974|138075.5|137975.5|138081.3|137981.3|138074|137974|7
1729656430000|2024-10-23 04:07:10|138072.5|137972.5|138067|137967|138072.5|137972.5|138066.5|137966.5|4
1729656440000|2024-10-23 04:07:20|138066.5|137966.5|138066.5|137966.5|138066.5|137966.5|138055.5|137955.5|6
1729656450000|2024-10-23 04:07:30|138066.9|137966.9|138067.4|137967.4|138067.4|137967.4|138066.9|137966.9|3
1729656460000|2024-10-23 04:07:40|138072.8|137972.8|138067|137967|138072.8|137972.8|138067|137967|7
1729656470000|2024-10-23 04:07:50|138068|137968|138067.8|137967.8|138074.8|137974.8|138064|137964|16
1729656480000|2024-10-23 04:08:00|138068.2|137968.2|138074.8|137974.8|138074.8|137974.8|138066.9|137966.9|14
1729656490000|2024-10-23 04:08:10|138074.3|137974.3|138086.5|137986.5|138086.5|137986.5|138073.8|137973.8|8
1729656500000|2024-10-23 04:08:20|138087|137987|138095|137995|138098.5|137998.5|138087|137987|13
1729656510000|2024-10-23 04:08:30|138096|137996|138104|138004|138106.5|138006.5|138096|137996|8
1729656520000|2024-10-23 04:08:40|138108|138008|138114|138014|138114.5|138014.5|138106.5|138006.5|10
1729656530000|2024-10-23 04:08:50|138113.5|138013.5|138114.5|138014.5|138119|138019|138113|138013|9
1729656540000|2024-10-23 04:09:00|138112|138012|138122|138022|138122|138022|138106.5|138006.5|13
1729656550000|2024-10-23 04:09:10|138122.5|138022.5|138127|138027|138129.5|138029.5|138120|138020|8
1729656560000|2024-10-23 04:09:20|138128|138028|138127|138027|138131.5|138031.5|138127|138027|10
1729656570000|2024-10-23 04:09:30|138128|138028|138127|138027|138130.5|138030.5|138127|138027|7
1729656580000|2024-10-23 04:09:40|138123.5|138023.5|138122.5|138022.5|138125.5|138025.5|138119|138019|13
1729656590000|2024-10-23 04:09:50|138124.5|138024.5|138108.5|138008.5|138124.5|138024.5|138108|138008|14
1729656600000|2024-10-23 04:10:00|138108|138008|138098.6|137998.6|138108.5|138008.5|138098|137998|8
1729656610000|2024-10-23 04:10:10|138098.8|137998.8|138104.5|138004.5|138106.5|138006.5|138093.5|137993.5|12
1729656620000|2024-10-23 04:10:20|138104|138004|138101.2|138001.2|138104|138004|138101.1|138001.1|11
1729656630000|2024-10-23 04:10:30|138101.8|138001.8|138101.9|138001.9|138112|138012|138101.8|138001.8|17
1729656640000|2024-10-23 04:10:40|138102|138002|138101.5|138001.5|138102|138002|138101.2|138001.2|8
1729656650000|2024-10-23 04:10:50|138104.6|138004.6|138106|138006|138111.2|138011.2|138104.6|138004.6|13
1729656660000|2024-10-23 04:11:00|138111.5|138011.5|138109.5|138009.5|138112.5|138012.5|138106.5|138006.5|12
1729656670000|2024-10-23 04:11:10|138109|138009|138107.5|138007.5|138109|138009|138105.5|138005.5|12
1729656680000|2024-10-23 04:11:20|138107|138007|138106.5|138006.5|138107|138007|138105.5|138005.5|5
1729656690000|2024-10-23 04:11:30|138104|138004|138101.1|138001.1|138106.5|138006.5|138100.9|138000.9|16
1729656700000|2024-10-23 04:11:40|138101.2|138001.2|138110.5|138010.5|138111|138011|138101.1|138001.1|8
1729656710000|2024-10-23 04:11:50|138108|138008|138110.5|138010.5|138111|138011|138106|138006|17
1729656720000|2024-10-23 04:12:00|138111|138011|138108|138008|138116.5|138016.5|138107|138007|14
1729656730000|2024-10-23 04:12:10|138107.5|138007.5|138106|138006|138112.3|138012.3|138106|138006|13
1729656740000|2024-10-23 04:12:20|138105.5|138005.5|138105|138005|138106.5|138006.5|138104.5|138004.5|11
1729656750000|2024-10-23 04:12:30|138105.5|138005.5|138106|138006|138106|138006|138104.5|138004.5|8
1729656760000|2024-10-23 04:12:40|138106.5|138006.5|138108|138008|138108|138008|138106.5|138006.5|3
1729656770000|2024-10-23 04:12:50|138107.5|138007.5|138105|138005|138107.5|138007.5|138105|138005|10
1729656780000|2024-10-23 04:13:00|138105.5|138005.5|138108|138008|138108.5|138008.5|138104.5|138004.5|12
1729656790000|2024-10-23 04:13:10|138106.5|138006.5|138106|138006|138106.7|138006.7|138105.5|138005.5|7
1729656800000|2024-10-23 04:13:20|138106.5|138006.5|138108|138008|138108|138008|138105.5|138005.5|10
1729656810000|2024-10-23 04:13:30|138107.5|138007.5|138106.5|138006.5|138107.5|138007.5|138106.5|138006.5|3
1729656820000|2024-10-23 04:13:40|138107|138007|138106.5|138006.5|138107|138007|138106.5|138006.5|3
1729656830000|2024-10-23 04:13:50|138106|138006|138106.7|138006.7|138107|138007|138105.5|138005.5|10
1729656840000|2024-10-23 04:14:00|138106.9|138006.9|138104.5|138004.5|138106.9|138006.9|138104.5|138004.5|8
1729656850000|2024-10-23 04:14:10|138105|138005|138106.1|138006.1|138106.1|138006.1|138104.5|138004.5|7
1729656860000|2024-10-23 04:14:20|138106|138006|138105.5|138005.5|138106.1|138006.1|138104.5|138004.5|8
1729656870000|2024-10-23 04:14:30|138106|138006|138106|138006|138106.1|138006.1|138105.5|138005.5|14
1729656880000|2024-10-23 04:14:40|138105.5|138005.5|138105.6|138005.6|138106.1|138006.1|138105|138005|10
1729656890000|2024-10-23 04:14:50|138104.5|138004.5|138101.5|138001.5|138105.5|138005.5|138100.5|138000.5|11
1729656900000|2024-10-23 04:15:00|138101|138001|138106|138006|138106.1|138006.1|138101|138001|7
1729656910000|2024-10-23 04:15:10|138106.1|138006.1|138105.5|138005.5|138106.1|138006.1|138105|138005|16
1729656920000|2024-10-23 04:15:20|138105|138005|138106|138006|138106|138006|138104|138004|11
1729656930000|2024-10-23 04:15:30|138105.5|138005.5|138105|138005|138106|138006|138105|138005|11
1729656940000|2024-10-23 04:15:40|138104.5|138004.5|138105.5|138005.5|138106.5|138006.5|138103|138003|7
1729656950000|2024-10-23 04:15:50|138102.5|138002.5|138115|138015|138115.5|138015.5|138102.5|138002.5|14
1729656960000|2024-10-23 04:16:00|138114.5|138014.5|138115|138015|138115|138015|138114.5|138014.5|6
1729656970000|2024-10-23 04:16:10|138115.5|138015.5|138106.5|138006.5|138115.5|138015.5|138106.5|138006.5|7
1729656990000|2024-10-23 04:16:30|138107|138007|138107.5|138007.5|138108.5|138008.5|138107|138007|7
1729657000000|2024-10-23 04:16:40|138107|138007|138106|138006|138107|138007|138106|138006|7
1729657010000|2024-10-23 04:16:50|138105.5|138005.5|138106|138006|138106.5|138006.5|138105|138005|10
1729657020000|2024-10-23 04:17:00|138105.5|138005.5|138105.5|138005.5|138106|138006|138105|138005|9
1729657030000|2024-10-23 04:17:10|138106|138006|138103.5|138003.5|138106|138006|138103|138003|11
1729657040000|2024-10-23 04:17:20|138104|138004|138104|138004|138105.5|138005.5|138103|138003|11
1729657050000|2024-10-23 04:17:30|138104.5|138004.5|138101.5|138001.5|138105.5|138005.5|138100.5|138000.5|14
1729657060000|2024-10-23 04:17:40|138096.9|137996.9|138087|137987|138101.5|138001.5|138083.6|137983.6|15
1729657070000|2024-10-23 04:17:50|138086.5|137986.5|138094.9|137994.9|138098.5|137998.5|138086.5|137986.5|15
1729657080000|2024-10-23 04:18:00|138099.5|137999.5|138094.4|137994.4|138100.1|138000.1|138094.4|137994.4|10
1729657090000|2024-10-23 04:18:10|138094|137994|138091.6|137991.6|138094|137994|138091.6|137991.6|4
1729657100000|2024-10-23 04:18:20|138093.1|137993.1|138086.5|137986.5|138094.3|137994.3|138086.5|137986.5|9
1729657110000|2024-10-23 04:18:30|138087|137987|138093.5|137993.5|138093.5|137993.5|138087|137987|4
1729657120000|2024-10-23 04:18:40|138091.6|137991.6|138095.2|137995.2|138095.3|137995.3|138087.2|137987.2|10
1729657130000|2024-10-23 04:18:50|138094.9|137994.9|138094.3|137994.3|138095.7|137995.7|138094.3|137994.3|6
1729657140000|2024-10-23 04:19:00|138094.6|137994.6|138094.6|137994.6|138094.8|137994.8|138094.3|137994.3|7
1729657150000|2024-10-23 04:19:10|138092.4|137992.4|138088|137988|138093.5|137993.5|138087|137987|8
1729657160000|2024-10-23 04:19:20|138087|137987|138087|137987|138087|137987|138087|137987|1
1729657170000|2024-10-23 04:19:30|138084|137984|138075.2|137975.2|138084|137984|138075.2|137975.2|4
1729657180000|2024-10-23 04:19:40|138077|137977|138093.5|137993.5|138093.7|137993.7|138077|137977|13
1729657190000|2024-10-23 04:19:50|138093.3|137993.3|138087|137987|138093.5|137993.5|138087|137987|12
1729657200000|2024-10-23 04:20:00|138085.8|137985.8|138083.6|137983.6|138085.8|137985.8|138079.2|137979.2|7
1729657210000|2024-10-23 04:20:10|138083.7|137983.7|138087|137987|138087|137987|138083.7|137983.7|2
1729657240000|2024-10-23 04:20:40|138087.5|137987.5|138087|137987|138087.5|137987.5|138087|137987|2
1729657250000|2024-10-23 04:20:50|138087.5|137987.5|138087|137987|138088.4|137988.4|138087|137987|4
1729657280000|2024-10-23 04:21:20|138078.5|137978.5|138075|137975|138078.5|137978.5|138074.5|137974.5|7
1729657300000|2024-10-23 04:21:40|138075.5|137975.5|138075.5|137975.5|138077|137977|138075|137975|7
1729657310000|2024-10-23 04:21:50|138075|137975|138076|137976|138076.5|137976.5|138075|137975|8
1729657320000|2024-10-23 04:22:00|138075|137975|138081|137981|138081.5|137981.5|138075|137975|11
1729657330000|2024-10-23 04:22:10|138080.5|137980.5|138080|137980|138080.5|137980.5|138076.5|137976.5|10
1729657340000|2024-10-23 04:22:20|138080.5|137980.5|138081.5|137981.5|138081.5|137981.5|138080|137980|5
1729657350000|2024-10-23 04:22:30|138081|137981|138080.5|137980.5|138083|137983|138080.5|137980.5|4
1729657360000|2024-10-23 04:22:40|138081|137981|138081.5|137981.5|138081.5|137981.5|138080.5|137980.5|7
1729657370000|2024-10-23 04:22:50|138081|137981|138082|137982|138082|137982|138077|137977|8
1729657390000|2024-10-23 04:23:10|138081|137981|138081|137981|138081|137981|138081|137981|1
1729657400000|2024-10-23 04:23:20|138080|137980|138081.5|137981.5|138081.5|137981.5|138080|137980|3
1729657410000|2024-10-23 04:23:30|138082|137982|138087|137987|138087|137987|138082|137982|4
1729657430000|2024-10-23 04:23:50|138084.5|137984.5|138072|137972|138084.5|137984.5|138069|137969|6
1729657440000|2024-10-23 04:24:00|138071.5|137971.5|138073|137973|138073|137973|138071.5|137971.5|8
1729657450000|2024-10-23 04:24:10|138072.5|137972.5|138072|137972|138075|137975|138072|137972|8
1729657460000|2024-10-23 04:24:20|138072.5|137972.5|138075|137975|138076.5|137976.5|138072.5|137972.5|11
1729657470000|2024-10-23 04:24:30|138074.5|137974.5|138074|137974|138074.5|137974.5|138074|137974|4
1729657480000|2024-10-23 04:24:40|138074.5|137974.5|138074|137974|138076|137976|138074|137974|11
1729657490000|2024-10-23 04:24:50|138074.5|137974.5|138067.5|137967.5|138075|137975|138067|137967|8
1729657500000|2024-10-23 04:25:00|138068.5|137968.5|138076.5|137976.5|138076.5|137976.5|138067.5|137967.5|6
1729657530000|2024-10-23 04:25:30|138076|137976|138074.5|137974.5|138076|137976|138074.5|137974.5|11
1729657540000|2024-10-23 04:25:40|138075|137975|138076|137976|138076|137976|138074.5|137974.5|4
1729657550000|2024-10-23 04:25:50|138077|137977|138082|137982|138085|137985|138076.5|137976.5|11
1729657560000|2024-10-23 04:26:00|138081.5|137981.5|138082|137982|138083|137983|138081.5|137981.5|9
1729657570000|2024-10-23 04:26:10|138081.5|137981.5|138075|137975|138081.5|137981.5|138075|137975|5
1729657580000|2024-10-23 04:26:20|138075.5|137975.5|138073|137973|138075.5|137975.5|138073|137973|12
1729657590000|2024-10-23 04:26:30|138074.5|137974.5|138074.5|137974.5|138075|137975|138071|137971|8
1729657600000|2024-10-23 04:26:40|138075|137975|138074.5|137974.5|138075.5|137975.5|138074|137974|12
1729657610000|2024-10-23 04:26:50|138074|137974|138075|137975|138076|137976|138074|137974|15
1729657620000|2024-10-23 04:27:00|138074|137974|138088|137988|138088|137988|138074|137974|15
1729657630000|2024-10-23 04:27:10|138087|137987|138087|137987|138087|137987|138087|137987|1
1729657660000|2024-10-23 04:27:40|138085.5|137985.5|138084.5|137984.5|138085.5|137985.5|138084|137984|3
1729657670000|2024-10-23 04:27:50|138085|137985|138069.5|137969.5|138085|137985|138069.5|137969.5|7
1729657680000|2024-10-23 04:28:00|138068|137968|138067.5|137967.5|138068.5|137968.5|138066.5|137966.5|14
1729657690000|2024-10-23 04:28:10|138067|137967|138078|137978|138078|137978|138067|137967|8
1729657700000|2024-10-23 04:28:20|138080.5|137980.5|138080|137980|138083.5|137983.5|138079.5|137979.5|11
1729657710000|2024-10-23 04:28:30|138079.5|137979.5|138076.5|137976.5|138080.5|137980.5|138076|137976|7
1729657720000|2024-10-23 04:28:40|138076|137976|138067|137967|138076|137976|138067|137967|10
1729657730000|2024-10-23 04:28:50|138063.5|137963.5|138058.5|137958.5|138068|137968|138058.5|137958.5|13
1729657740000|2024-10-23 04:29:00|138056.5|137956.5|138042.5|137942.5|138056.5|137956.5|138039|137939|21
1729657750000|2024-10-23 04:29:10|138043|137943|138045.5|137945.5|138045.5|137945.5|138041.5|137941.5|9
1729657760000|2024-10-23 04:29:20|138046.5|137946.5|138043|137943|138046.5|137946.5|138039|137939|13
1729657770000|2024-10-23 04:29:30|138043.5|137943.5|138045|137945|138045|137945|138042.5|137942.5|7
1729657780000|2024-10-23 04:29:40|138045.5|137945.5|138052.5|137952.5|138053.5|137953.5|138045.5|137945.5|12
1729657790000|2024-10-23 04:29:50|138054.5|137954.5|138062|137962|138064.5|137964.5|138052.5|137952.5|16
1729657800000|2024-10-23 04:30:00|138064|137964|138063.5|137963.5|138066|137966|138061|137961|10
1729657810000|2024-10-23 04:30:10|138064|137964|138061.5|137961.5|138064|137964|138060.5|137960.5|7
1729657820000|2024-10-23 04:30:20|138061|137961|138062|137962|138063.5|137963.5|138061|137961|9
1729657830000|2024-10-23 04:30:30|138062.5|137962.5|138055|137955|138062.5|137962.5|138055|137955|9
1729657840000|2024-10-23 04:30:40|138055.5|137955.5|138050.5|137950.5|138056.5|137956.5|138048.5|137948.5|16
1729657850000|2024-10-23 04:30:50|138052|137952|138048|137948|138052.5|137952.5|138048|137948|11
1729657860000|2024-10-23 04:31:00|138047.5|137947.5|138037|137937|138048|137948|138036.5|137936.5|14
1729657870000|2024-10-23 04:31:10|138037.5|137937.5|138026.5|137926.5|138042.5|137942.5|138026.5|137926.5|16
1729657880000|2024-10-23 04:31:20|138024|137924|138011|137911|138026|137926|138011|137911|20
1729657890000|2024-10-23 04:31:30|138010.1|137910.1|138015|137915|138015|137915|138007.5|137907.5|11
1729657900000|2024-10-23 04:31:40|138013|137913|138002.9|137902.9|138013|137913|138001.1|137901.1|10
1729657910000|2024-10-23 04:31:50|138003|137903|137997.5|137897.5|138009|137909|137997.5|137897.5|8
1729657920000|2024-10-23 04:32:00|137997|137897|137983.2|137883.2|137997|137897|137983.2|137883.2|16
1729657930000|2024-10-23 04:32:10|137982.1|137882.1|137986|137886|137992.1|137892.1|137982.1|137882.1|13
1729657940000|2024-10-23 04:32:20|137987|137887|137977|137877|137987|137887|137976.5|137876.5|14
1729657950000|2024-10-23 04:32:30|137977.6|137877.6|137973|137873|137983|137883|137973|137873|13
1729657960000|2024-10-23 04:32:40|137973.5|137873.5|137976.5|137876.5|137977|137877|137973.5|137873.5|6
1729657970000|2024-10-23 04:32:50|137977|137877|137972|137872|137978|137878|137964|137864|13
1729657980000|2024-10-23 04:33:00|137972.6|137872.6|137973.5|137873.5|137976|137876|137970|137870|18
1729657990000|2024-10-23 04:33:10|137971|137871|137978.5|137878.5|137980|137880|137971|137871|16
1729658000000|2024-10-23 04:33:20|137978|137878|137979.5|137879.5|137979.5|137879.5|137978|137878|6
1729658030000|2024-10-23 04:33:50|137983|137883|137973.4|137873.4|137985|137885|137972.4|137872.4|9
1729658040000|2024-10-23 04:34:00|137974.1|137874.1|137961.8|137861.8|137974.1|137874.1|137961.3|137861.3|14
1729658050000|2024-10-23 04:34:10|137961.7|137861.7|137971.8|137871.8|137973.1|137873.1|137961.7|137861.7|7
1729658060000|2024-10-23 04:34:20|137972.3|137872.3|137965|137865|137972.3|137872.3|137965|137865|8
1729658070000|2024-10-23 04:34:30|137963.5|137863.5|137966.5|137866.5|137966.5|137866.5|137959|137859|12
1729658080000|2024-10-23 04:34:40|137966|137866|137957.5|137857.5|137966.5|137866.5|137957|137857|10
1729658090000|2024-10-23 04:34:50|137956.5|137856.5|137956|137856|137957|137857|137955|137855|10
1729658100000|2024-10-23 04:35:00|137956.5|137856.5|137957|137857|137957.5|137857.5|137956|137856|6
1729658110000|2024-10-23 04:35:10|137957.5|137857.5|137966|137866|137966|137866|137957|137857|7
1729658130000|2024-10-23 04:35:30|137966.5|137866.5|137977|137877|137977|137877|137966|137866|11
1729658140000|2024-10-23 04:35:40|137976|137876|137983.4|137883.4|137985|137885|137975.5|137875.5|7
1729658150000|2024-10-23 04:35:50|137982.8|137882.8|137983.2|137883.2|137983.2|137883.2|137981.4|137881.4|4
1729658160000|2024-10-23 04:36:00|137982.5|137882.5|137984.5|137884.5|137984.5|137884.5|137982.5|137882.5|3
1729658170000|2024-10-23 04:36:10|137984.2|137884.2|137988.2|137888.2|137991.4|137891.4|137984.2|137884.2|11
1729658180000|2024-10-23 04:36:20|137988.4|137888.4|137991.5|137891.5|137991.5|137891.5|137988.4|137888.4|8
1729658190000|2024-10-23 04:36:30|137990.5|137890.5|138003.4|137903.4|138003.4|137903.4|137987.4|137887.4|16
1729658200000|2024-10-23 04:36:40|138003.5|137903.5|138021|137921|138021.5|137921.5|138003.5|137903.5|16
1729658210000|2024-10-23 04:36:50|138022|137922|138021.5|137921.5|138025|137925|138019.5|137919.5|15
1729658220000|2024-10-23 04:37:00|138020.5|137920.5|138013|137913|138022|137922|138013|137913|15
1729658230000|2024-10-23 04:37:10|138013.4|137913.4|138021|137921|138023|137923|138013.4|137913.4|15
1729658240000|2024-10-23 04:37:20|138021.5|137921.5|138024|137924|138027|137927|138021.5|137921.5|11
1729658250000|2024-10-23 04:37:30|138022.5|137922.5|138022.5|137922.5|138024|137924|138021|137921|10
1729658260000|2024-10-23 04:37:40|138023|137923|138024|137924|138025|137925|138022.5|137922.5|13
1729658270000|2024-10-23 04:37:50|138023.5|137923.5|138023.5|137923.5|138024|137924|138022.5|137922.5|10
1729658280000|2024-10-23 04:38:00|138024|137924|138022|137922|138024|137924|138021.5|137921.5|13
1729658290000|2024-10-23 04:38:10|138022.5|137922.5|138021|137921|138022.5|137922.5|138021|137921|6
1729658300000|2024-10-23 04:38:20|138021.5|137921.5|138021.5|137921.5|138021.5|137921.5|138021.5|137921.5|1
1729658310000|2024-10-23 04:38:30|138022|137922|138028.9|137928.9|138029.1|137929.1|138021|137921|12
1729658320000|2024-10-23 04:38:40|138029.1|137929.1|138032|137932|138033|137933|138026|137926|11
1729658330000|2024-10-23 04:38:50|138031.5|137931.5|138030|137930|138032|137932|138030|137930|10
1729658340000|2024-10-23 04:39:00|138031.5|137931.5|138032|137932|138032.5|137932.5|138031|137931|8
1729658350000|2024-10-23 04:39:10|138032.5|137932.5|138032|137932|138032.5|137932.5|138030|137930|9
1729658360000|2024-10-23 04:39:20|138035|137935|138036.3|137936.3|138036.3|137936.3|138035|137935|2
1729658370000|2024-10-23 04:39:30|138037|137937|138042|137942|138042.5|137942.5|138037|137937|6
1729658380000|2024-10-23 04:39:40|138041.5|137941.5|138034|137934|138042.5|137942.5|138034|137934|12
1729658390000|2024-10-23 04:39:50|138033.5|137933.5|138034.5|137934.5|138034.5|137934.5|138033.5|137933.5|6
1729658400000|2024-10-23 04:40:00|138034|137934|138031|137931|138035|137935|138031|137931|10
1729658410000|2024-10-23 04:40:10|138032|137932|138023|137923|138032|137932|138020|137920|13
1729658420000|2024-10-23 04:40:20|138022.5|137922.5|138022|137922|138022.5|137922.5|138022|137922|2
1729658430000|2024-10-23 04:40:30|138021.5|137921.5|138018.5|137918.5|138021.5|137921.5|138014|137914|10
1729658440000|2024-10-23 04:40:40|138019|137919|138010.9|137910.9|138021|137921|138010.9|137910.9|14
1729658450000|2024-10-23 04:40:50|138011|137911|138003.5|137903.5|138011.5|137911.5|138002.5|137902.5|11
1729658460000|2024-10-23 04:41:00|138004.5|137904.5|138002|137902|138004.5|137904.5|138002|137902|8
1729658470000|2024-10-23 04:41:10|138003|137903|137981.5|137881.5|138003|137903|137981.5|137881.5|12
1729658480000|2024-10-23 04:41:20|137981|137881|137980.5|137880.5|137981|137881|137974.5|137874.5|10
1729658490000|2024-10-23 04:41:30|137981|137881|137983|137883|137983|137883|137981|137881|7
1729658500000|2024-10-23 04:41:40|137983.5|137883.5|137991|137891|137991|137891|137983|137883|9
1729658510000|2024-10-23 04:41:50|137990.5|137890.5|137991|137891|137992|137892|137990|137890|8
1729658520000|2024-10-23 04:42:00|137990.5|137890.5|137991|137891|137991|137891|137983|137883|11
1729658530000|2024-10-23 04:42:10|137991.5|137891.5|137990.5|137890.5|137991.5|137891.5|137990.5|137890.5|3
1729658540000|2024-10-23 04:42:20|137991|137891|137991.5|137891.5|137991.5|137891.5|137991|137891|2
1729658550000|2024-10-23 04:42:30|137991|137891|137991|137891|137992|137892|137991|137891|4
1729658560000|2024-10-23 04:42:40|137991.5|137891.5|137990.5|137890.5|137992|137892|137990.5|137890.5|4
1729658570000|2024-10-23 04:42:50|137991|137891|137991|137891|137991.5|137891.5|137991|137891|3
1729658580000|2024-10-23 04:43:00|137991.5|137891.5|137986|137886|137991.5|137891.5|137983|137883|9
1729658590000|2024-10-23 04:43:10|137990|137890|137991|137891|137992.5|137892.5|137990|137890|11
1729658600000|2024-10-23 04:43:20|137991.5|137891.5|137991|137891|137992|137892|137991|137891|4
1729658610000|2024-10-23 04:43:30|137990.5|137890.5|137986|137886|137991|137891|137983|137883|8
1729658620000|2024-10-23 04:43:40|137985.5|137885.5|137980.8|137880.8|137986|137886|137980.8|137880.8|7
1729658630000|2024-10-23 04:43:50|137981|137881|137986|137886|137986|137886|137981|137881|2
1729658640000|2024-10-23 04:44:00|137984.5|137884.5|137983|137883|137984.5|137884.5|137983|137883|2
1729658650000|2024-10-23 04:44:10|137981.5|137881.5|137990.5|137890.5|137991|137891|137981.5|137881.5|11
1729658660000|2024-10-23 04:44:20|137990|137890|137991|137891|137991|137891|137990|137890|2
1729658670000|2024-10-23 04:44:30|137990|137890|137991|137891|137991|137891|137986|137886|6
1729658680000|2024-10-23 04:44:40|137993.5|137893.5|137995|137895|137995|137895|137993.5|137893.5|2
1729658690000|2024-10-23 04:44:50|137992.5|137892.5|137991.5|137891.5|137995|137895|137991.5|137891.5|10
1729658700000|2024-10-23 04:45:00|137995|137895|137996|137896|137996|137896|137995|137895|2
1729658710000|2024-10-23 04:45:10|137995.5|137895.5|137991|137891|137995.5|137895.5|137991|137891|4
1729658720000|2024-10-23 04:45:20|137990|137890|137981.5|137881.5|137990.5|137890.5|137981.5|137881.5|6
1729658730000|2024-10-23 04:45:30|137981|137881|137972|137872|137981.5|137881.5|137971.5|137871.5|8
1729658740000|2024-10-23 04:45:40|137971.5|137871.5|137961.5|137861.5|137971.5|137871.5|137961.5|137861.5|6
1729658750000|2024-10-23 04:45:50|137961|137861|137970|137870|137971|137871|137961|137861|8
1729658760000|2024-10-23 04:46:00|137970.5|137870.5|137961.5|137861.5|137970.5|137870.5|137961.5|137861.5|4
1729658770000|2024-10-23 04:46:10|137961|137861|137951|137851|137961|137861|137946|137846|6
1729658780000|2024-10-23 04:46:20|137951.5|137851.5|137968.5|137868.5|137969|137869|137946.5|137846.5|13
1729658790000|2024-10-23 04:46:30|137970|137870|137969.5|137869.5|137971.5|137871.5|137965.5|137865.5|15
1729658800000|2024-10-23 04:46:40|137970.5|137870.5|137969.5|137869.5|137974|137874|137968.5|137868.5|12
1729658810000|2024-10-23 04:46:50|137969|137869|137975.5|137875.5|137975.5|137875.5|137969|137869|14
1729658820000|2024-10-23 04:47:00|137974.5|137874.5|137981.5|137881.5|137982.5|137882.5|137972.5|137872.5|15
1729658830000|2024-10-23 04:47:10|137982|137882|137985|137885|137985|137885|137981.5|137881.5|7
1729658840000|2024-10-23 04:47:20|137986|137886|137991.5|137891.5|137991.5|137891.5|137985|137885|8
1729658850000|2024-10-23 04:47:30|137991|137891|137993.5|137893.5|137993.5|137893.5|137988.5|137888.5|14
1729658860000|2024-10-23 04:47:40|137994|137894|137998.5|137898.5|138002|137902|137993|137893|15
1729658870000|2024-10-23 04:47:50|137999|137899|138020.5|137920.5|138020.5|137920.5|137998|137898|12
1729658880000|2024-10-23 04:48:00|138021|137921|138013|137913|138021.5|137921.5|138012.5|137912.5|18
1729658890000|2024-10-23 04:48:10|138012.5|137912.5|138012.5|137912.5|138013|137913|138011|137911|9
1729658900000|2024-10-23 04:48:20|138013|137913|138012.5|137912.5|138014|137914|138012.5|137912.5|5
1729658910000|2024-10-23 04:48:30|138008.5|137908.5|138001.5|137901.5|138008.5|137908.5|138001|137901|8
1729658920000|2024-10-23 04:48:40|138001|137901|138001.5|137901.5|138001.5|137901.5|138001|137901|8
1729658930000|2024-10-23 04:48:50|138001|137901|138011.5|137911.5|138011.5|137911.5|138001|137901|15
1729658940000|2024-10-23 04:49:00|138011|137911|138012.5|137912.5|138013|137913|138009|137909|12
1729658950000|2024-10-23 04:49:10|138012|137912|138005.5|137905.5|138012.5|137912.5|138001|137901|15
1729658960000|2024-10-23 04:49:20|138002.5|137902.5|138000.5|137900.5|138003|137903|137998|137898|13
1729658970000|2024-10-23 04:49:30|138001|137901|137999.5|137899.5|138002|137902|137999.5|137899.5|8
1729658980000|2024-10-23 04:49:40|138000|137900|138015.2|137915.2|138020.2|137920.2|137998|137898|18
1729658990000|2024-10-23 04:49:50|138015.7|137915.7|138014|137914|138018|137918|138013|137913|15
1729659000000|2024-10-23 04:50:00|138014.5|137914.5|138034|137934|138035.5|137935.5|138014|137914|16
1729659010000|2024-10-23 04:50:10|138043|137943|138049|137949|138052.2|137952.2|138037|137937|16
1729659020000|2024-10-23 04:50:20|138049.5|137949.5|138048|137948|138049.5|137949.5|138047.5|137947.5|12
1729659030000|2024-10-23 04:50:30|138047.5|137947.5|138046|137946|138047.5|137947.5|138045.5|137945.5|11
1729659040000|2024-10-23 04:50:40|138046.5|137946.5|138048.5|137948.5|138048.5|137948.5|138043|137943|13
1729659050000|2024-10-23 04:50:50|138048|137948|138046|137946|138048.5|137948.5|138040.5|137940.5|18
1729659060000|2024-10-23 04:51:00|138046.5|137946.5|138048|137948|138048.5|137948.5|138045|137945|15
1729659070000|2024-10-23 04:51:10|138047.5|137947.5|138054|137954|138054.5|137954.5|138047|137947|13
1729659080000|2024-10-23 04:51:20|138053.5|137953.5|138071.5|137971.5|138071.5|137971.5|138053|137953|17
1729659090000|2024-10-23 04:51:30|138073|137973|138079.4|137979.4|138079.4|137979.4|138068|137968|19
1729659100000|2024-10-23 04:51:40|138079.5|137979.5|138086.1|137986.1|138088|137988|138077.5|137977.5|16
1729659110000|2024-10-23 04:51:50|138086.9|137986.9|138078.5|137978.5|138088.2|137988.2|138077.5|137977.5|11
1729659120000|2024-10-23 04:52:00|138079|137979|138078|137978|138082.5|137982.5|138076.5|137976.5|12
1729659130000|2024-10-23 04:52:10|138076.5|137976.5|138078|137978|138079.5|137979.5|138074|137974|10
1729659140000|2024-10-23 04:52:20|138078.5|137978.5|138059|137959|138078.5|137978.5|138057.5|137957.5|15
1729659150000|2024-10-23 04:52:30|138058.5|137958.5|138063|137963|138065|137965|138057.5|137957.5|15
1729659160000|2024-10-23 04:52:40|138066|137966|138068.5|137968.5|138068.5|137968.5|138063.5|137963.5|9
1729659170000|2024-10-23 04:52:50|138068|137968|138065|137965|138068|137968|138065|137965|4
1729659180000|2024-10-23 04:53:00|138067|137967|138063|137963|138068.5|137968.5|138063|137963|10
1729659190000|2024-10-23 04:53:10|138063.5|137963.5|138063|137963|138065|137965|138063|137963|5
1729659210000|2024-10-23 04:53:30|138065|137965|138067.5|137967.5|138068|137968|138064.5|137964.5|7
1729659220000|2024-10-23 04:53:40|138068|137968|138067|137967|138068|137968|138067|137967|8
1729659230000|2024-10-23 04:53:50|138067.5|137967.5|138067|137967|138067.5|137967.5|138067|137967|2
1729659240000|2024-10-23 04:54:00|138067.5|137967.5|138068|137968|138068|137968|138063|137963|7
1729659250000|2024-10-23 04:54:10|138072.5|137972.5|138078.5|137978.5|138078.5|137978.5|138072.5|137972.5|5
1729659280000|2024-10-23 04:54:40|138078|137978|138078.5|137978.5|138078.5|137978.5|138078|137978|4
1729659290000|2024-10-23 04:54:50|138076.5|137976.5|138075|137975|138076.5|137976.5|138074.5|137974.5|4
1729659300000|2024-10-23 04:55:00|138074.5|137974.5|138075|137975|138075|137975|138074|137974|4
1729659310000|2024-10-23 04:55:10|138074|137974|138068.5|137968.5|138074|137974|138064|137964|5
1729659320000|2024-10-23 04:55:20|138067.5|137967.5|138065|137965|138067.5|137967.5|138063.5|137963.5|5
1729659330000|2024-10-23 04:55:30|138063.5|137963.5|138060.9|137960.9|138063.5|137963.5|138060.6|137960.6|9
1729659340000|2024-10-23 04:55:40|138061.9|137961.9|138068|137968|138068|137968|138061.9|137961.9|6
1729659350000|2024-10-23 04:55:50|138067|137967|138048|137948|138067|137967|138048|137948|8
1729659360000|2024-10-23 04:56:00|138046.5|137946.5|138047|137947|138047|137947|138044|137944|8
1729659370000|2024-10-23 04:56:10|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|138046|137946|3
1729659380000|2024-10-23 04:56:20|138047|137947|138038.5|137938.5|138047|137947|138038.5|137938.5|3
1729659390000|2024-10-23 04:56:30|138040|137940|138046.5|137946.5|138046.5|137946.5|138040|137940|3
1729659400000|2024-10-23 04:56:40|138046|137946|138043|137943|138047|137947|138038.5|137938.5|11
1729659410000|2024-10-23 04:56:50|138043.5|137943.5|138047|137947|138047|137947|138043.5|137943.5|6
1729659420000|2024-10-23 04:57:00|138046.5|137946.5|138038.5|137938.5|138046.5|137946.5|138038.5|137938.5|6
1729659430000|2024-10-23 04:57:10|138040|137940|138041.5|137941.5|138041.5|137941.5|138040|137940|2
1729659440000|2024-10-23 04:57:20|138043|137943|138051.5|137951.5|138051.5|137951.5|138043|137943|5
1729659450000|2024-10-23 04:57:30|138049|137949|138051.5|137951.5|138053.5|137953.5|138046.5|137946.5|5
1729659460000|2024-10-23 04:57:40|138053.5|137953.5|138046.5|137946.5|138057|137957|138046.5|137946.5|8
1729659470000|2024-10-23 04:57:50|138049|137949|138057|137957|138057|137957|138049|137949|4
1729659490000|2024-10-23 04:58:10|138061.5|137961.5|138060.9|137960.9|138063|137963|138060.6|137960.6|8
1729659500000|2024-10-23 04:58:20|138060.8|137960.8|138068|137968|138068|137968|138060.6|137960.6|9
1729659510000|2024-10-23 04:58:30|138068.5|137968.5|138068.5|137968.5|138068.5|137968.5|138068|137968|3
1729659530000|2024-10-23 04:58:50|138068|137968|138061|137961|138068.5|137968.5|138056.5|137956.5|12
1729659540000|2024-10-23 04:59:00|138062|137962|138068.5|137968.5|138068.5|137968.5|138061.5|137961.5|12
1729659550000|2024-10-23 04:59:10|138068|137968|138058.5|137958.5|138068|137968|138055.5|137955.5|11
1729659560000|2024-10-23 04:59:20|138057|137957|138057|137957|138057|137957|138047.5|137947.5|10
1729659570000|2024-10-23 04:59:30|138056.5|137956.5|138055|137955|138060|137960|138049.5|137949.5|7
1729659580000|2024-10-23 04:59:40|138054.5|137954.5|138043|137943|138054.5|137954.5|138043|137943|11
1729659590000|2024-10-23 04:59:50|138042.5|137942.5|138045|137945|138045|137945|138042|137942|9
1729659600000|2024-10-23 05:00:00|138044.5|137944.5|138039.8|137939.8|138045.5|137945.5|138035|137935|10
1729659610000|2024-10-23 05:00:10|138038.5|137938.5|138024|137924|138039.5|137939.5|138023.5|137923.5|18
1729659620000|2024-10-23 05:00:20|138023.5|137923.5|138041.5|137941.5|138045|137945|138023.5|137923.5|12
1729659630000|2024-10-23 05:00:30|138040|137940|138047.5|137947.5|138048.5|137948.5|138037|137937|17
1729659640000|2024-10-23 05:00:40|138047|137947|138039.5|137939.5|138047|137947|138039.5|137939.5|12
1729659650000|2024-10-23 05:00:50|138037.5|137937.5|138026|137926|138038|137938|138025.5|137925.5|14
1729659660000|2024-10-23 05:01:00|138025|137925|138018|137918|138025|137925|138015|137915|9
1729659670000|2024-10-23 05:01:10|138017|137917|138015.4|137915.4|138017|137917|138014.5|137914.5|13
1729659680000|2024-10-23 05:01:20|138015|137915|138016.9|137916.9|138017.7|137917.7|138014.5|137914.5|18
1729659690000|2024-10-23 05:01:30|138017.2|137917.2|138009.5|137909.5|138017.2|137917.2|138009.5|137909.5|13
1729659700000|2024-10-23 05:01:40|138008.5|137908.5|138014.5|137914.5|138018.5|137918.5|138001|137901|18
1729659710000|2024-10-23 05:01:50|138015|137915|138014|137914|138017|137917|138005|137905|19
1729659720000|2024-10-23 05:02:00|138013.5|137913.5|138005|137905|138013.5|137913.5|138005|137905|15
1729659730000|2024-10-23 05:02:10|138004|137904|138009|137909|138009|137909|138004|137904|8
1729659740000|2024-10-23 05:02:20|138008.5|137908.5|138096.5|137896.5|138096.5|137939.1|138008|137889|19
1729659750000|2024-10-23 05:02:30|138097.5|137897.5|138095|137895|138106.5|137906.5|138092.5|137892.5|17
1729659760000|2024-10-23 05:02:40|138089|137889|138095|137895|138098.5|137898.5|138088.5|137888.5|10
1729659770000|2024-10-23 05:02:50|138094|137894|138093.1|137893.1|138094|137894|138088|137888|10
1729659780000|2024-10-23 05:03:00|138092.5|137892.5|138095|137895|138095|137895|138092.1|137892.1|6
1729659790000|2024-10-23 05:03:10|138096|137896|138098.8|137898.8|138099.5|137899.5|138096|137896|4
1729659800000|2024-10-23 05:03:20|138099.1|137899.1|138091.4|137891.4|138099.1|137899.1|138086.2|137886.2|14
1729659810000|2024-10-23 05:03:30|138093|137893|138027.9|137927.9|138093|137935.6|138027.8|137885.5|11
1729659820000|2024-10-23 05:03:40|138028.4|137928.4|138028.1|137928.1|138029.6|137929.6|138027.7|137927.7|7
1729659830000|2024-10-23 05:03:50|138028.5|137928.5|138019|137919|138028.5|137928.5|138017.9|137917.9|13
1729659840000|2024-10-23 05:04:00|138018.4|137918.4|138017|137917|138018.4|137918.4|138016|137916|14
1729659850000|2024-10-23 05:04:10|138017.2|137917.2|138007.8|137907.8|138017.2|137917.2|138005.2|137905.2|18
1729659860000|2024-10-23 05:04:20|138008.2|137908.2|138020|137920|138020.3|137920.3|138008.2|137908.2|14
1729659870000|2024-10-23 05:04:30|138021|137921|138018.4|137918.4|138021|137921|138017.2|137917.2|9
1729659880000|2024-10-23 05:04:40|138018|137918|138018.2|137918.2|138018.2|137918.2|138017.2|137917.2|9
1729659890000|2024-10-23 05:04:50|138018|137918|138026.3|137926.3|138026.3|137926.3|138018|137918|4
1729659900000|2024-10-23 05:05:00|138026.4|137926.4|138017.9|137917.9|138029.2|137929.2|138017.4|137917.4|18
1729659910000|2024-10-23 05:05:10|138017.4|137917.4|138018.2|137918.2|138018.2|137918.2|138013.9|137913.9|10
1729659920000|2024-10-23 05:05:20|138017.7|137917.7|138021.8|137921.8|138028|137928|138017.7|137917.7|16
1729659930000|2024-10-23 05:05:30|138022.5|137922.5|138017.5|137917.5|138022.5|137922.5|138017|137917|17
1729659940000|2024-10-23 05:05:40|138020.7|137920.7|138033.2|137933.2|138037|137937|138020.7|137920.7|19
1729659950000|2024-10-23 05:05:50|138028.9|137928.9|138020.4|137920.4|138036|137936|138020.4|137920.4|20
1729659960000|2024-10-23 05:06:00|138020.9|137920.9|138027|137927|138027.5|137927.5|138020.4|137920.4|14
1729659970000|2024-10-23 05:06:10|138028|137928|138025.8|137925.8|138031.5|137931.5|138025.8|137925.8|17
1729659980000|2024-10-23 05:06:20|138025.6|137925.6|138026.1|137926.1|138028|137928|138022.6|137922.6|15
1729659990000|2024-10-23 05:06:30|138025.6|137925.6|138026.1|137926.1|138027|137927|138024.9|137924.9|16
1729660000000|2024-10-23 05:06:40|138026.8|137926.8|138025.4|137925.4|138027|137927|138021.2|137921.2|18
1729660010000|2024-10-23 05:06:50|138025.6|137925.6|138046|137946|138046|137946|138025.6|137925.6|18
1729660020000|2024-10-23 05:07:00|138040.5|137940.5|138049|137949|138055.5|137955.5|138039.2|137939.2|19
1729660030000|2024-10-23 05:07:10|138048|137948|138052.7|137952.7|138055.5|137955.5|138045.2|137945.2|20
1729660040000|2024-10-23 05:07:20|138048.8|137948.8|138047.5|137947.5|138048.8|137948.8|138045|137945|5
1729660050000|2024-10-23 05:07:30|138048|137948|138048|137948|138048|137948|138047|137947|4
1729660060000|2024-10-23 05:07:40|138048.5|137948.5|138054.5|137954.5|138057.5|137957.5|138048.5|137948.5|16
1729660070000|2024-10-23 05:07:50|138055|137955|138053.5|137953.5|138055.5|137955.5|138053.5|137953.5|10
1729660080000|2024-10-23 05:08:00|138055|137955|138048|137948|138055.5|137955.5|138046.5|137946.5|14
1729660090000|2024-10-23 05:08:10|138047|137947|138050|137950|138050|137950|138047|137947|10
1729660100000|2024-10-23 05:08:20|138052.5|137952.5|138048|137948|138054.5|137954.5|138048|137948|11
1729660110000|2024-10-23 05:08:30|138048.5|137948.5|138048|137948|138050|137950|138048|137948|7
1729660120000|2024-10-23 05:08:40|138048.5|137948.5|138049|137949|138051.5|137951.5|138045|137945|11
1729660130000|2024-10-23 05:08:50|138049.1|137949.1|138044|137944|138049.1|137949.1|138038|137938|16
1729660140000|2024-10-23 05:09:00|138047|137947|138048|137948|138048|137948|138045|137945|18
1729660150000|2024-10-23 05:09:10|138049|137949|138045.5|137945.5|138049|137949|138045.5|137945.5|13
1729660160000|2024-10-23 05:09:20|138046|137946|138045.5|137945.5|138047|137947|138038|137938|14
1729660170000|2024-10-23 05:09:30|138043.5|137943.5|138043|137943|138044|137944|138040|137940|7
1729660180000|2024-10-23 05:09:40|138044|137944|138040|137940|138044|137944|138040|137940|4
1729660190000|2024-10-23 05:09:50|138040.5|137940.5|138043|137943|138044|137944|138040|137940|12
1729660200000|2024-10-23 05:10:00|138041|137941|138033.5|137933.5|138043.5|137943.5|138033.5|137933.5|14
1729660210000|2024-10-23 05:10:10|138034|137934|138030.5|137930.5|138036.5|137936.5|138030.5|137930.5|12
1729660220000|2024-10-23 05:10:20|138027.5|137927.5|138027.5|137927.5|138031.5|137931.5|138027|137927|11
1729660230000|2024-10-23 05:10:30|138027|137927|138035|137935|138035|137935|138027|137927|8
1729660240000|2024-10-23 05:10:40|138034.5|137934.5|138032.7|137932.7|138035|137935|138032|137932|16
1729660250000|2024-10-23 05:10:50|138033|137933|138031.9|137931.9|138033|137933|138031.9|137931.9|13
1729660260000|2024-10-23 05:11:00|138032.3|137932.3|138023|137923|138033|137933|138023|137923|13
1729660270000|2024-10-23 05:11:10|138019.5|137919.5|138014.8|137914.8|138022.4|137922.4|138014.4|137914.4|13
1729660280000|2024-10-23 05:11:20|138014.4|137914.4|138018.5|137918.5|138020|137920|138014.4|137914.4|12
1729660290000|2024-10-23 05:11:30|138019|137919|138020.5|137920.5|138021.5|137921.5|138018.5|137918.5|13
1729660300000|2024-10-23 05:11:40|138021|137921|138025.5|137925.5|138026|137926|138020.5|137920.5|8
1729660310000|2024-10-23 05:11:50|138026|137926|138021.5|137921.5|138026|137926|138021|137921|7
1729660320000|2024-10-23 05:12:00|138022|137922|138027|137927|138027|137927|138022|137922|8
1729660330000|2024-10-23 05:12:10|138026.5|137926.5|138026.5|137926.5|138026.5|137926.5|138026.5|137926.5|1
1729660340000|2024-10-23 05:12:20|138029.5|137929.5|138030|137930|138040|137940|138028|137928|18
1729660350000|2024-10-23 05:12:30|138034.6|137934.6|138037.3|137937.3|138041.3|137941.3|138034.5|137934.5|17
1729660360000|2024-10-23 05:12:40|138037.5|137937.5|138037.9|137937.9|138038.8|137938.8|138035.4|137935.4|18
1729660370000|2024-10-23 05:12:50|138037.4|137937.4|138032.4|137932.4|138039|137939|138032.4|137932.4|14
1729660380000|2024-10-23 05:13:00|138035|137935|138044.4|137944.4|138044.4|137944.4|138035|137935|10
1729660390000|2024-10-23 05:13:10|138046.7|137946.7|138047.5|137947.5|138047.5|137947.5|138046|137946|10
1729660400000|2024-10-23 05:13:20|138047|137947|138047.2|137947.2|138047.5|137947.5|138046.5|137946.5|9
1729660410000|2024-10-23 05:13:30|138047.7|137947.7|138046.5|137946.5|138047.7|137947.7|138046.5|137946.5|10
1729660420000|2024-10-23 05:13:40|138046|137946|138045.5|137945.5|138046.7|137946.7|138045.5|137945.5|11
1729660430000|2024-10-23 05:13:50|138045|137945|138046.6|137946.6|138049|137949|138045|137945|14
1729660440000|2024-10-23 05:14:00|138047.1|137947.1|138047.5|137947.5|138057.5|137957.5|138046.6|137946.6|16
1729660450000|2024-10-23 05:14:10|138051.5|137951.5|138063|137963|138064|137964|138051.5|137951.5|18
1729660460000|2024-10-23 05:14:20|138064|137964|138053.2|137953.2|138064|137964|138052.4|137952.4|13
1729660470000|2024-10-23 05:14:30|138053.1|137953.1|138043|137943|138053.2|137953.2|138043|137943|12
1729660480000|2024-10-23 05:14:40|138043.5|137943.5|138033.5|137933.5|138043.5|137943.5|138033.5|137933.5|9
1729660490000|2024-10-23 05:14:50|138034.5|137934.5|138036|137936|138036|137936|138024|137924|18
1729660500000|2024-10-23 05:15:00|138034|137934|138035.5|137935.5|138036|137936|138033.5|137933.5|9
1729660510000|2024-10-23 05:15:10|138036|137936|138040|137940|138043|137943|138036|137936|14
1729660520000|2024-10-23 05:15:20|138038|137938|138043|137943|138043.5|137943.5|138038|137938|13
1729660530000|2024-10-23 05:15:30|138043.5|137943.5|138043|137943|138043.5|137943.5|138043|137943|6
1729660540000|2024-10-23 05:15:40|138043.5|137943.5|138043|137943|138046.5|137946.5|138043|137943|12
1729660550000|2024-10-23 05:15:50|138042.5|137942.5|138042|137942|138043.5|137943.5|138042|137942|9
1729660560000|2024-10-23 05:16:00|138042.5|137942.5|138032.5|137932.5|138042.5|137942.5|138032.5|137932.5|9
1729660570000|2024-10-23 05:16:10|138032|137932|138026|137926|138032|137932|138025|137925|12
1729660580000|2024-10-23 05:16:20|138026.5|137926.5|138030|137930|138032.5|137932.5|138026.5|137926.5|16
1729660590000|2024-10-23 05:16:30|138028|137928|138030|137930|138031.5|137931.5|138025.5|137925.5|8
1729660600000|2024-10-23 05:16:40|138031|137931|138033|137933|138033.5|137933.5|138031|137931|14
1729660610000|2024-10-23 05:16:50|138032.5|137932.5|138032.5|137932.5|138033|137933|138032.5|137932.5|9
1729660620000|2024-10-23 05:17:00|138032|137932|138033|137933|138034|137934|138031.5|137931.5|7
1729660630000|2024-10-23 05:17:10|138033.5|137933.5|138035|137935|138040.5|137940.5|138033|137933|6
1729660640000|2024-10-23 05:17:20|138035.5|137935.5|138035|137935|138035.5|137935.5|138035|137935|2
1729660660000|2024-10-23 05:17:40|138034|137934|138033.5|137933.5|138034|137934|138033.5|137933.5|2
1729660690000|2024-10-23 05:18:10|138033|137933|138023|137923|138033|137933|138023|137923|3
1729660710000|2024-10-23 05:18:30|138022.5|137922.5|138013|137913|138022.5|137922.5|138013|137913|11
1729660720000|2024-10-23 05:18:40|138012|137912|137995|137895|138012|137912|137995|137895|7
1729660730000|2024-10-23 05:18:50|137994.5|137894.5|137996.5|137896.5|137999.5|137899.5|137994.5|137894.5|12
1729660740000|2024-10-23 05:19:00|137998|137898|137995|137895|138000|137900|137995|137895|14
1729660750000|2024-10-23 05:19:10|137995.5|137895.5|137995|137895|137996|137896|137985|137885|11
1729660760000|2024-10-23 05:19:20|137995.5|137895.5|138000.5|137900.5|138002|137902|137995.5|137895.5|7
1729660770000|2024-10-23 05:19:30|137997.5|137897.5|138008|137908|138008.5|137908.5|137995.5|137895.5|13
1729660780000|2024-10-23 05:19:40|138004.5|137904.5|138003|137903|138004.5|137904.5|138003|137903|2
1729660790000|2024-10-23 05:19:50|138004.5|137904.5|138008.9|137908.9|138009|137909|138004.5|137904.5|5
1729660800000|2024-10-23 05:20:00|138010.4|137910.4|138009.7|137909.7|138010.4|137910.4|138007.3|137907.3|8
1729660810000|2024-10-23 05:20:10|138008.9|137908.9|138006.9|137906.9|138008.9|137908.9|138000.5|137900.5|14
1729660820000|2024-10-23 05:20:20|138007.9|137907.9|138009.3|137909.3|138014.8|137914.8|138007.9|137907.9|11
1729660830000|2024-10-23 05:20:30|138011.7|137911.7|138003|137903|138014.3|137914.3|138003|137903|7
1729660840000|2024-10-23 05:20:40|138004.7|137904.7|138007.3|137907.3|138007.3|137907.3|138004.7|137904.7|3
1729660850000|2024-10-23 05:20:50|138006.9|137906.9|138007.1|137907.1|138014.7|137914.7|138006.9|137906.9|9
1729660860000|2024-10-23 05:21:00|138003|137903|137995.9|137895.9|138003|137903|137995.6|137895.6|5
1729660870000|2024-10-23 05:21:10|137995.6|137895.6|138003|137903|138003|137903|137995.6|137895.6|5
1729660880000|2024-10-23 05:21:20|138002.8|137902.8|138002.8|137902.8|138003|137903|138002.8|137902.8|3
1729660890000|2024-10-23 05:21:30|138005.8|137905.8|138006.5|137906.5|138007|137907|138005.8|137905.8|3
1729660900000|2024-10-23 05:21:40|138001|137901|138000.5|137900.5|138001|137901|138000.5|137900.5|2
1729660910000|2024-10-23 05:21:50|138001.9|137901.9|137995.6|137895.6|138002.1|137902.1|137995.6|137895.6|12
1729660920000|2024-10-23 05:22:00|137994|137894|137991.9|137891.9|137994|137894|137991.9|137891.9|2
1729660930000|2024-10-23 05:22:10|137991.6|137891.6|137988.4|137888.4|137991.6|137891.6|137987.5|137887.5|7
1729660940000|2024-10-23 05:22:20|137991.7|137891.7|137990|137890|137995|137895|137990|137890|10
1729660950000|2024-10-23 05:22:30|137990.5|137890.5|137993.4|137893.4|137993.4|137893.4|137977.4|137877.4|13
1729660960000|2024-10-23 05:22:40|137993.2|137893.2|137990.7|137890.7|137993.4|137893.4|137986.5|137886.5|16
1729660970000|2024-10-23 05:22:50|137990.2|137890.2|137992.3|137892.3|137993.6|137893.6|137990.2|137890.2|6
1729660980000|2024-10-23 05:23:00|137992.2|137892.2|137992.3|137892.3|137992.3|137892.3|137988.2|137888.2|12
1729660990000|2024-10-23 05:23:10|137993.7|137893.7|137993.7|137893.7|137993.7|137893.7|137993.7|137893.7|1
1729661000000|2024-10-23 05:23:20|137993.6|137893.6|137991.3|137891.3|137997.5|137897.5|137991.3|137891.3|5
1729661010000|2024-10-23 05:23:30|137991|137891|137993|137893|137993|137893|137990.5|137890.5|5
1729661020000|2024-10-23 05:23:40|137992.1|137892.1|137992.1|137892.1|137993|137893|137992.1|137892.1|3
1729661030000|2024-10-23 05:23:50|137994.6|137894.6|137997.5|137897.5|137997.5|137897.5|137994.6|137894.6|2
1729661050000|2024-10-23 05:24:10|137996.5|137896.5|137999.4|137899.4|137999.4|137899.4|137995|137895|5
1729661060000|2024-10-23 05:24:20|137997.5|137897.5|137997.5|137897.5|137997.5|137897.5|137997.5|137897.5|1
1729661070000|2024-10-23 05:24:30|137999.4|137899.4|137999.4|137899.4|137999.4|137899.4|137999.4|137899.4|1
1729661080000|2024-10-23 05:24:40|137997.5|137897.5|137997.5|137897.5|138000.5|137900.5|137997|137897|4
1729661110000|2024-10-23 05:25:10|138000|137900|137997.5|137897.5|138000|137900|137997.5|137897.5|2
1729661150000|2024-10-23 05:25:50|138000|137900|137998|137898|138004.5|137904.5|137998|137898|4
1729661160000|2024-10-23 05:26:00|137997.5|137897.5|137997|137897|137997.5|137897.5|137997|137897|2
1729661170000|2024-10-23 05:26:10|137996.5|137896.5|137983.5|137883.5|137996.5|137896.5|137982.5|137882.5|6
1729661180000|2024-10-23 05:26:20|137986.5|137886.5|137987|137887|137987|137887|137985.5|137885.5|4
1729661190000|2024-10-23 05:26:30|137986.5|137886.5|137983.5|137883.5|137987|137887|137983|137883|8
1729661200000|2024-10-23 05:26:40|137983|137883|137981.5|137881.5|137983|137883|137981.5|137881.5|2
1729661210000|2024-10-23 05:26:50|137981|137881|137976.5|137876.5|137981|137881|137974|137874|5
1729661220000|2024-10-23 05:27:00|137979.5|137879.5|137975|137875|137980|137880|137975|137875|11
1729661230000|2024-10-23 05:27:10|137978|137878|137973.5|137873.5|137980|137880|137973.5|137873.5|10
1729661240000|2024-10-23 05:27:20|137974.5|137874.5|137973|137873|137980.5|137880.5|137973|137873|6
1729661250000|2024-10-23 05:27:30|137972.5|137872.5|137973|137873|137973|137873|137972.5|137872.5|2
1729661270000|2024-10-23 05:27:50|137971.5|137871.5|137957|137857|137971.5|137871.5|137957|137857|4
1729661280000|2024-10-23 05:28:00|137961|137861|137963.5|137863.5|137966|137866|137961|137861|8
1729661290000|2024-10-23 05:28:10|137963|137863|137973|137873|137973|137873|137963|137863|5
1729661300000|2024-10-23 05:28:20|137974.5|137874.5|137980.5|137880.5|137980.5|137880.5|137974.5|137874.5|6
1729661310000|2024-10-23 05:28:30|137982|137882|137979|137879|137982.5|137882.5|137978|137878|9
1729661320000|2024-10-23 05:28:40|137978|137878|137976.5|137876.5|137978|137878|137973.5|137873.5|7
1729661330000|2024-10-23 05:28:50|137980|137880|137972.5|137872.5|137980.5|137880.5|137972.5|137872.5|11
1729661340000|2024-10-23 05:29:00|137973|137873|137972.5|137872.5|137973|137873|137961.5|137861.5|12
1729661350000|2024-10-23 05:29:10|137973|137873|137972.5|137872.5|137973|137873|137964|137864|7
1729661360000|2024-10-23 05:29:20|137973|137873|137972|137872|137973|137873|137963.5|137863.5|9
1729661370000|2024-10-23 05:29:30|137971|137871|137957|137857|137971|137871|137957|137857|5
1729661380000|2024-10-23 05:29:40|137949.5|137849.5|137941.5|137841.5|137949.8|137849.8|137941.5|137841.5|8
1729661390000|2024-10-23 05:29:50|137942|137842|137951|137851|137951.5|137851.5|137939.7|137839.7|11
1729661400000|2024-10-23 05:30:00|137945|137845|137933.5|137833.5|137945|137845|137925.5|137825.5|18
1729661410000|2024-10-23 05:30:10|137934|137834|137932.7|137832.7|137935.5|137835.5|137932.3|137832.3|15
1729661420000|2024-10-23 05:30:20|137933.1|137833.1|137931.6|137831.6|137936|137836|137927.6|137827.6|16
1729661430000|2024-10-23 05:30:30|137932|137832|137931.6|137831.6|137933.5|137833.5|137927.5|137827.5|15
1729661440000|2024-10-23 05:30:40|137931.2|137831.2|137932|137832|137932|137832|137929.2|137829.2|12
1729661450000|2024-10-23 05:30:50|137931.6|137831.6|137925|137825|137932|137832|137923|137823|14
1729661460000|2024-10-23 05:31:00|137924|137824|137924.5|137824.5|137926|137826|137922.4|137822.4|14
1729661470000|2024-10-23 05:31:10|137924|137824|137935|137835|137935.5|137835.5|137924|137824|18
1729661480000|2024-10-23 05:31:20|137935.5|137835.5|137941|137841|137942|137842|137935|137835|12
1729661490000|2024-10-23 05:31:30|137941.5|137841.5|137941.5|137841.5|137942.5|137842.5|137941|137841|9
1729661500000|2024-10-23 05:31:40|137941|137841|137940.5|137840.5|137941|137841|137940.5|137840.5|10
1729661510000|2024-10-23 05:31:50|137941|137841|137933|137833|137941|137841|137932.5|137832.5|11
1729661520000|2024-10-23 05:32:00|137933.5|137833.5|137932.5|137832.5|137939.5|137839.5|137932.5|137832.5|16
1729661530000|2024-10-23 05:32:10|137933|137833|137933.9|137833.9|137936.5|137836.5|137930.5|137830.5|15
1729661540000|2024-10-23 05:32:20|137930.1|137830.1|137925|137825|137939.1|137839.1|137925|137825|11
1729661550000|2024-10-23 05:32:30|137929.2|137829.2|137929.5|137829.5|137936.5|137836.5|137929.2|137829.2|10
1729661560000|2024-10-23 05:32:40|137929|137829|137920|137820|137929|137829|137920|137820|4
1729661570000|2024-10-23 05:32:50|137918.5|137818.5|137906|137806|137918.5|137818.5|137901|137801|21
1729661580000|2024-10-23 05:33:00|137905|137805|137900.9|137800.9|137908.5|137808.5|137900.9|137800.9|11
1729661590000|2024-10-23 05:33:10|137900.3|137800.3|137905|137805|137905|137805|137899.5|137799.5|9
1729661600000|2024-10-23 05:33:20|137905.4|137805.4|137925|137825|137925|137825|137905|137805|13
1729661610000|2024-10-23 05:33:30|137924.5|137824.5|137918.5|137818.5|137927|137827|137917|137817|10
1729661620000|2024-10-23 05:33:40|137919|137819|137919|137819|137919.5|137819.5|137918|137818|10
1729661630000|2024-10-23 05:33:50|137918.5|137818.5|137919|137819|137924|137824|137914|137814|18
1729661640000|2024-10-23 05:34:00|137921|137821|137914|137814|137921|137821|137907|137807|19
1729661650000|2024-10-23 05:34:10|137915|137815|137919.5|137819.5|137919.5|137819.5|137911.2|137811.2|4
1729661660000|2024-10-23 05:34:20|137918.6|137818.6|137923.5|137823.5|137923.5|137823.5|137915|137815|17
1729661670000|2024-10-23 05:34:30|137921.9|137821.9|137917|137817|137921.9|137821.9|137916.4|137816.4|14
1729661680000|2024-10-23 05:34:40|137917.4|137817.4|137909.9|137809.9|137917.4|137817.4|137908.4|137808.4|15
1729661690000|2024-10-23 05:34:50|137912.5|137812.5|137909.9|137809.9|137918.5|137818.5|137908.5|137808.5|13
1729661700000|2024-10-23 05:35:00|137910.4|137810.4|137910.3|137810.3|137918.4|137818.4|137910.2|137810.2|12
1729661710000|2024-10-23 05:35:10|137913|137813|137916.7|137816.7|137917|137817|137913|137813|12
1729661720000|2024-10-23 05:35:20|137917|137817|137916.7|137816.7|137917|137817|137910.4|137810.4|11
1729661730000|2024-10-23 05:35:30|137917|137817|137910.8|137810.8|137918.8|137818.8|137910.8|137810.8|11
1729661740000|2024-10-23 05:35:40|137910.4|137810.4|137910.4|137810.4|137910.4|137810.4|137909.4|137809.4|5
1729661750000|2024-10-23 05:35:50|137910.5|137810.5|137909.4|137809.4|137918.7|137818.7|137909.4|137809.4|15
1729661760000|2024-10-23 05:36:00|137910.4|137810.4|137909.9|137809.9|137910.4|137810.4|137908.4|137808.4|17
1729661770000|2024-10-23 05:36:10|137910|137810|137916.4|137816.4|137916.7|137816.7|137909.9|137809.9|11
1729661780000|2024-10-23 05:36:20|137916.7|137816.7|137916.4|137816.4|137916.7|137816.7|137916.4|137816.4|2
1729661790000|2024-10-23 05:36:30|137916.1|137816.1|137916.7|137816.7|137916.7|137816.7|137915.8|137815.8|10
1729661800000|2024-10-23 05:36:40|137916.4|137816.4|137918|137818|137921.9|137821.9|137916.1|137816.1|13
1729661810000|2024-10-23 05:36:50|137918.5|137818.5|137915|137815|137918.5|137818.5|137910.4|137810.4|10
1729661820000|2024-10-23 05:37:00|137915.1|137815.1|137909.4|137809.4|137917|137817|137909.4|137809.4|12
1729661830000|2024-10-23 05:37:10|137909|137809|137908.4|137808.4|137909|137809|137907.4|137807.4|12
1729661840000|2024-10-23 05:37:20|137909|137809|137910.4|137810.4|137910.4|137810.4|137909|137809|3
1729661850000|2024-10-23 05:37:30|137914|137814|137917.6|137817.6|137918|137818|137914|137814|16
1729661860000|2024-10-23 05:37:40|137917.8|137817.8|137914|137814|137921.9|137821.9|137914|137814|13
1729661870000|2024-10-23 05:37:50|137912.4|137812.4|137894|137794|137912.4|137812.4|137894|137794|13
1729661880000|2024-10-23 05:38:00|137895.5|137795.5|137898.2|137798.2|137900|137800|137895.5|137795.5|14
1729661890000|2024-10-23 05:38:10|137898.1|137798.1|137901.4|137801.4|137908|137808|137897.5|137797.5|14
1729661900000|2024-10-23 05:38:20|137901.5|137801.5|137890.5|137790.5|137901.5|137801.5|137888.9|137788.9|17
1729661910000|2024-10-23 05:38:30|137889.4|137789.4|137880.5|137780.5|137889.4|137789.4|137880.2|137780.2|18
1729661920000|2024-10-23 05:38:40|137880.8|137780.8|137880.5|137780.5|137882.2|137782.2|137879.5|137779.5|14
1729661930000|2024-10-23 05:38:50|137881|137781|137898.4|137798.4|137898.8|137798.8|137881|137781|15
1729661940000|2024-10-23 05:39:00|137897.4|137797.4|137897.9|137797.9|137900.2|137800.2|137896|137796|15
1729661950000|2024-10-23 05:39:10|137895.5|137795.5|137889.7|137789.7|137897.8|137797.8|137888.9|137788.9|11
1729661960000|2024-10-23 05:39:20|137890.2|137790.2|137890.2|137790.2|137890.2|137790.2|137888.5|137788.5|8
1729661970000|2024-10-23 05:39:30|137890.7|137790.7|137889.7|137789.7|137890.7|137790.7|137888.8|137788.8|12
1729661980000|2024-10-23 05:39:40|137890.2|137790.2|137898.7|137798.7|137900.2|137800.2|137890.2|137790.2|16
1729661990000|2024-10-23 05:39:50|137899.2|137799.2|137904|137804|137904|137804|137898.4|137798.4|15
1729662000000|2024-10-23 05:40:00|137908|137808|137901.5|137801.5|137908|137808|137901|137801|11
1729662010000|2024-10-23 05:40:10|137902|137802|137900.3|137800.3|137902.5|137802.5|137900|137800|7
1729662020000|2024-10-23 05:40:20|137900|137800|137900|137800|137900.3|137800.3|137899.5|137799.5|4
1729662030000|2024-10-23 05:40:30|137899.5|137799.5|137891.1|137791.1|137899.5|137799.5|137888.6|137788.6|18
1729662040000|2024-10-23 05:40:40|137891.6|137791.6|137902|137802|137902|137802|137891.6|137791.6|13
1729662050000|2024-10-23 05:40:50|137901.5|137801.5|137890.4|137790.4|137902|137802|137890.2|137790.2|8
1729662060000|2024-10-23 05:41:00|137895|137795|137890.4|137790.4|137895|137795|137890|137790|12
1729662070000|2024-10-23 05:41:10|137892.5|137792.5|137899.5|137799.5|137900.4|137800.4|137892.5|137792.5|9
1729662080000|2024-10-23 05:41:20|137896|137796|137898.8|137798.8|137900|137800|137895.5|137795.5|10
1729662090000|2024-10-23 05:41:30|137898.9|137798.9|137895|137795|137898.9|137798.9|137895|137795|3
1729662100000|2024-10-23 05:41:40|137893|137793|137887.9|137787.9|137893|137793|137887.9|137787.9|2
1729662110000|2024-10-23 05:41:50|137887.6|137787.6|137887.3|137787.3|137888.6|137788.6|137887.3|137787.3|11
1729662120000|2024-10-23 05:42:00|137887.8|137787.8|137880.8|137780.8|137888.8|137788.8|137880.3|137780.3|14
1729662130000|2024-10-23 05:42:10|137883.6|137783.6|137882.6|137782.6|137884.1|137784.1|137881.3|137781.3|15
1729662140000|2024-10-23 05:42:20|137883.1|137783.1|137891.3|137791.3|137894.5|137794.5|137882.6|137782.6|15
1729662150000|2024-10-23 05:42:30|137891.8|137791.8|137895|137795|137895.5|137795.5|137890.8|137790.8|15
1729662160000|2024-10-23 05:42:40|137891.7|137791.7|137890.7|137790.7|137892.2|137792.2|137885|137785|13
1729662170000|2024-10-23 05:42:50|137891.2|137791.2|137890|137790|137891.7|137791.7|137890|137790|5
1729662180000|2024-10-23 05:43:00|137890.5|137790.5|137890|137790|137891|137791|137890|137790|6
1729662190000|2024-10-23 05:43:10|137890.5|137790.5|137890|137790|137891|137791|137890|137790|4
1729662200000|2024-10-23 05:43:20|137888|137788|137882|137782|137890|137790|137881|137781|14
1729662210000|2024-10-23 05:43:30|137881.5|137781.5|137890|137790|137891|137791|137881.5|137781.5|10
1729662220000|2024-10-23 05:43:40|137889.5|137789.5|137889.5|137789.5|137891.5|137791.5|137889|137789|14
1729662230000|2024-10-23 05:43:50|137890|137790|137891.5|137791.5|137892.5|137792.5|137889.5|137789.5|14
1729662240000|2024-10-23 05:44:00|137892|137792|137891.5|137791.5|137892|137792|137890|137790|13
1729662250000|2024-10-23 05:44:10|137891|137791|137895|137795|137895|137795|137891|137791|3
1729662260000|2024-10-23 05:44:20|137899.4|137799.4|137894.5|137794.5|137900.5|137800.5|137894|137794|8
1729662270000|2024-10-23 05:44:30|137898.5|137798.5|137907.3|137807.3|137907.3|137807.3|137898.5|137798.5|7
1729662280000|2024-10-23 05:44:40|137906.5|137806.5|137909.4|137809.4|137909.4|137809.4|137906.5|137806.5|10
1729662290000|2024-10-23 05:44:50|137909.5|137809.5|137902|137802|137910|137810|137901.5|137801.5|8
1729662300000|2024-10-23 05:45:00|137901|137801|137895|137795|137901|137801|137895|137795|13
1729662310000|2024-10-23 05:45:10|137895.5|137795.5|137895|137795|137899|137799|137894|137794|10
1729662320000|2024-10-23 05:45:20|137894.5|137794.5|137895|137795|137896.5|137796.5|137890|137790|12
1729662330000|2024-10-23 05:45:30|137894.5|137794.5|137893.8|137793.8|137895|137795|137892.3|137792.3|6
1729662340000|2024-10-23 05:45:40|137894.1|137794.1|137886|137786|137895|137795|137886|137786|10
1729662350000|2024-10-23 05:45:50|137889.5|137789.5|137892.8|137792.8|137893.3|137793.3|137889.5|137789.5|12
1729662360000|2024-10-23 05:46:00|137892.6|137792.6|137892.6|137792.6|137895|137795|137892.3|137792.3|14
1729662370000|2024-10-23 05:46:10|137893.6|137793.6|137900.8|137800.8|137905|137805|137893.6|137793.6|18
1729662380000|2024-10-23 05:46:20|137902.1|137802.1|137919|137819|137920|137820|137902.1|137802.1|17
1729662390000|2024-10-23 05:46:30|137920.4|137820.4|137920.4|137820.4|137920.4|137820.4|137920|137820|9
1729662400000|2024-10-23 05:46:40|137921.7|137821.7|137915|137815|137921.9|137821.9|137915|137815|8
1729662410000|2024-10-23 05:46:50|137910.9|137810.9|137908.7|137808.7|137911|137811|137908.5|137808.5|8
1729662420000|2024-10-23 05:47:00|137908.5|137808.5|137902.1|137802.1|137908.5|137808.5|137900|137800|13
1729662430000|2024-10-23 05:47:10|137905.5|137805.5|137908.9|137808.9|137908.9|137808.9|137902|137802|12
1729662440000|2024-10-23 05:47:20|137909.4|137809.4|137908.8|137808.8|137909.4|137809.4|137908.7|137808.7|5
1729662450000|2024-10-23 05:47:30|137907.8|137807.8|137908.2|137808.2|137912|137812|137907.8|137807.8|6
1729662460000|2024-10-23 05:47:40|137908.3|137808.3|137908.7|137808.7|137912.1|137812.1|137908.3|137808.3|9
1729662480000|2024-10-23 05:48:00|137909.2|137809.2|137908.8|137808.8|137910.3|137810.3|137908.7|137808.7|6
1729662490000|2024-10-23 05:48:10|137908.5|137808.5|137910.2|137810.2|137913.6|137813.6|137908.5|137808.5|14
1729662500000|2024-10-23 05:48:20|137910.1|137810.1|137909.5|137809.5|137910.2|137810.2|137908.6|137808.6|9
1729662510000|2024-10-23 05:48:30|137910|137810|137910|137810|137910|137810|137910|137810|1
1729662520000|2024-10-23 05:48:40|137914|137814|137914.5|137814.5|137914.5|137814.5|137914|137814|2
1729662530000|2024-10-23 05:48:50|137914|137814|137914.5|137814.5|137914.5|137814.5|137914|137814|6
1729662540000|2024-10-23 05:49:00|137914|137814|137915|137815|137915|137815|137914|137814|5
1729662550000|2024-10-23 05:49:10|137916|137816|137921|137821|137921.5|137821.5|137914|137814|14
1729662560000|2024-10-23 05:49:20|137922|137822|137915|137815|137922|137822|137915|137815|5
1729662570000|2024-10-23 05:49:30|137914.5|137814.5|137914|137814|137914.5|137814.5|137914|137814|2
1729662590000|2024-10-23 05:49:50|137911.5|137811.5|137908|137808|137911.5|137811.5|137908|137808|2
1729662600000|2024-10-23 05:50:00|137908.5|137808.5|137910|137810|137911.5|137811.5|137908.5|137808.5|3
1729662610000|2024-10-23 05:50:10|137911.5|137811.5|137910|137810|137911.5|137811.5|137910|137810|4
1729662620000|2024-10-23 05:50:20|137910.5|137810.5|137910|137810|137910.5|137810.5|137910|137810|2
1729662670000|2024-10-23 05:51:10|137911.5|137811.5|137910|137810|137914|137814|137910|137810|7
1729662680000|2024-10-23 05:51:20|137910.5|137810.5|137910|137810|137910.5|137810.5|137910|137810|6
1729662690000|2024-10-23 05:51:30|137910.5|137810.5|137910|137810|137910.5|137810.5|137910|137810|6
1729662700000|2024-10-23 05:51:40|137911|137811|137910|137810|137911|137811|137910|137810|4
1729662710000|2024-10-23 05:51:50|137911.5|137811.5|137911.5|137811.5|137916|137816|137911.5|137811.5|6
1729662720000|2024-10-23 05:52:00|137912|137812|137895|137795|137912|137812|137890|137790|10
1729662740000|2024-10-23 05:52:20|137893|137793|137890|137790|137893|137793|137890|137790|4
1729662750000|2024-10-23 05:52:30|137891.5|137791.5|137895|137795|137895|137795|137891.5|137791.5|2
1729662770000|2024-10-23 05:52:50|137893|137793|137887|137787|137893|137793|137887|137787|4
1729662790000|2024-10-23 05:53:10|137885|137785|137880|137780|137885|137785|137875|137775|9
1729662800000|2024-10-23 05:53:20|137881.5|137781.5|137886|137786|137886|137786|137880|137780|9
1729662810000|2024-10-23 05:53:30|137887|137787|137895|137795|137897|137797|137887|137787|8
1729662820000|2024-10-23 05:53:40|137895.5|137795.5|137897|137797|137897|137797|137895.5|137795.5|2
1729662890000|2024-10-23 05:54:50|137900.5|137800.5|137905|137805|137906.5|137806.5|137900.5|137800.5|4
1729662900000|2024-10-23 05:55:00|137903.5|137803.5|137897.5|137797.5|137904.4|137804.4|137897.5|137797.5|6
1729662910000|2024-10-23 05:55:10|137900|137800|137905.9|137805.9|137905.9|137805.9|137898.5|137798.5|4
1729662920000|2024-10-23 05:55:20|137906|137806|137905.9|137805.9|137906|137806|137905.1|137805.1|3
1729662940000|2024-10-23 05:55:40|137901.2|137801.2|137907.4|137807.4|137907.4|137807.4|137899.5|137799.5|5
1729662950000|2024-10-23 05:55:50|137906.9|137806.9|137914.1|137814.1|137915|137815|137906.9|137806.9|7
1729662960000|2024-10-23 05:56:00|137915|137815|137908.3|137808.3|137922.3|137822.3|137907.1|137807.1|13
1729662970000|2024-10-23 05:56:10|137907|137807|137907.4|137807.4|137907.4|137807.4|137906.9|137806.9|5
1729662980000|2024-10-23 05:56:20|137906.4|137806.4|137898.5|137798.5|137909.9|137809.9|137897.1|137797.1|10
1729662990000|2024-10-23 05:56:30|137898.1|137798.1|137899.1|137799.1|137900.1|137800.1|137898.1|137798.1|6
1729663000000|2024-10-23 05:56:40|137900|137800|137909.4|137809.4|137909.9|137809.9|137900|137800|7
1729663010000|2024-10-23 05:56:50|137910.4|137810.4|137910.1|137810.1|137910.4|137810.4|137910.1|137810.1|2
1729663020000|2024-10-23 05:57:00|137911.4|137811.4|137900.5|137800.5|137911.4|137811.4|137900.5|137800.5|6
1729663030000|2024-10-23 05:57:10|137905.1|137805.1|137903|137803|137907.9|137807.9|137903|137803|5
1729663040000|2024-10-23 05:57:20|137904|137804|137904|137804|137904|137804|137904|137804|1
1729663050000|2024-10-23 05:57:30|137904.8|137804.8|137904.5|137804.5|137906.4|137806.4|137904.5|137804.5|6
1729663060000|2024-10-23 05:57:40|137905.8|137805.8|137909.1|137809.1|137909.1|137809.1|137905.4|137805.4|5
1729663070000|2024-10-23 05:57:50|137905.4|137805.4|137905.9|137805.9|137905.9|137805.9|137905.4|137805.4|2
1729663080000|2024-10-23 05:58:00|137905.4|137805.4|137909|137809|137909.1|137809.1|137905.4|137805.4|3
1729663090000|2024-10-23 05:58:10|137905.9|137805.9|137901|137801|137906.4|137806.4|137901|137801|4
1729663120000|2024-10-23 05:58:40|137900.5|137800.5|137901.4|137801.4|137901.4|137801.4|137900.5|137800.5|5
1729663130000|2024-10-23 05:58:50|137901.5|137801.5|137902.2|137802.2|137902.2|137802.2|137901.5|137801.5|2
1729663140000|2024-10-23 05:59:00|137901.8|137801.8|137894.8|137794.8|137901.8|137801.8|137894.8|137794.8|4
1729663150000|2024-10-23 05:59:10|137884|137784|137888.5|137788.5|137888.7|137788.7|137881.5|137781.5|5
1729663160000|2024-10-23 05:59:20|137890.1|137790.1|137891.1|137791.1|137891.1|137791.1|137890.1|137790.1|3
1729663170000|2024-10-23 05:59:30|137891.5|137791.5|137880.1|137780.1|137891.5|137791.5|137879.1|137779.1|9
1729663180000|2024-10-23 05:59:40|137881.1|137781.1|137880.1|137780.1|137881.1|137781.1|137877.1|137777.1|9
1729663190000|2024-10-23 05:59:50|137879.5|137779.5|137868.5|137768.5|137880.1|137780.1|137868.5|137768.5|14
1729663200000|2024-10-23 06:00:00|137869.5|137769.5|137890|137790|137908.4|137808.4|137869.5|137769.5|21
1729663210000|2024-10-23 06:00:10|137889|137789|137889.7|137789.7|137896.3|137796.3|137888.9|137788.9|14
1729663220000|2024-10-23 06:00:20|137888.7|137788.7|137875.5|137775.5|137888.7|137788.7|137875.5|137775.5|10
1729663230000|2024-10-23 06:00:30|137876|137776|137859.4|137759.4|137876.7|137776.7|137854.5|137754.5|14
1729663240000|2024-10-23 06:00:40|137858.4|137758.4|137860.5|137760.5|137860.5|137760.5|137858.4|137758.4|8
1729663250000|2024-10-23 06:00:50|137861|137761|137869.1|137769.1|137869.5|137769.5|137859|137759|11
1729663260000|2024-10-23 06:01:00|137863.5|137763.5|137869.5|137769.5|137869.5|137769.5|137863.5|137763.5|16
1729663270000|2024-10-23 06:01:10|137869.6|137769.6|137877.1|137777.1|137879.1|137779.1|137869.5|137769.5|13
1729663280000|2024-10-23 06:01:20|137878.1|137778.1|137880.1|137780.1|137887.1|137787.1|137877.1|137777.1|18
1729663290000|2024-10-23 06:01:30|137879.1|137779.1|137887.5|137787.5|137887.5|137787.5|137879.1|137779.1|10
1729663300000|2024-10-23 06:01:40|137887.1|137787.1|137888.1|137788.1|137888.1|137788.1|137887.1|137787.1|7
1729663310000|2024-10-23 06:01:50|137888.5|137788.5|137888.1|137788.1|137888.5|137788.5|137882.5|137782.5|11
1729663320000|2024-10-23 06:02:00|137887.5|137787.5|137888.1|137788.1|137898.1|137798.1|137887.5|137787.5|13
1729663330000|2024-10-23 06:02:10|137888.5|137788.5|137890.5|137790.5|137890.5|137790.5|137887.1|137787.1|9
1729663340000|2024-10-23 06:02:20|137894.1|137794.1|137897.3|137797.3|137897.3|137797.3|137893.1|137793.1|5
1729663350000|2024-10-23 06:02:30|137897.5|137797.5|137899|137799|137899|137799|137897.1|137797.1|10
1729663360000|2024-10-23 06:02:40|137898.5|137798.5|137909.7|137809.7|137920.1|137820.1|137897.5|137797.5|17
1729663370000|2024-10-23 06:02:50|137909.1|137809.1|137910.1|137810.1|137916.1|137816.1|137908.1|137808.1|14
1729663380000|2024-10-23 06:03:00|137909.7|137809.7|137902.1|137802.1|137911.6|137811.6|137902.1|137802.1|17
1729663390000|2024-10-23 06:03:10|137902.5|137802.5|137904.5|137804.5|137904.5|137804.5|137902.1|137802.1|7
1729663400000|2024-10-23 06:03:20|137905.1|137805.1|137912.1|137812.1|137912.5|137812.5|137904.1|137804.1|10
1729663410000|2024-10-23 06:03:30|137912.5|137812.5|137919.1|137819.1|137922.1|137822.1|137912.5|137812.5|14
1729663420000|2024-10-23 06:03:40|137919.3|137819.3|137927.1|137827.1|137931.7|137831.7|137916.1|137816.1|16
1729663430000|2024-10-23 06:03:50|137923.5|137823.5|137922.1|137822.1|137927.7|137827.7|137922.1|137822.1|14
1729663440000|2024-10-23 06:04:00|137922.7|137822.7|137920.5|137820.5|137923.5|137823.5|137916.1|137816.1|17
1729663450000|2024-10-23 06:04:10|137920.1|137820.1|137916.5|137816.5|137920.1|137820.1|137915.5|137815.5|12
1729663460000|2024-10-23 06:04:20|137916.1|137816.1|137920.7|137820.7|137922.7|137822.7|137916.1|137816.1|10
1729663470000|2024-10-23 06:04:30|137920.3|137820.3|137922.3|137822.3|137924.5|137824.5|137920.3|137820.3|14
1729663480000|2024-10-23 06:04:40|137921.7|137821.7|137920.7|137820.7|137922.7|137822.7|137920.7|137820.7|10
1729663490000|2024-10-23 06:04:50|137920.9|137820.9|137926.5|137826.5|137926.5|137826.5|137920.9|137820.9|10
1729663500000|2024-10-23 06:05:00|137927.1|137827.1|137941.5|137841.5|137942.5|137842.5|137927.1|137827.1|12
1729663510000|2024-10-23 06:05:10|137942.1|137842.1|137931.5|137831.5|137942.1|137842.1|137931.5|137831.5|12
1729663520000|2024-10-23 06:05:20|137930.5|137830.5|137928.5|137828.5|137930.5|137830.5|137920.3|137820.3|12
1729663530000|2024-10-23 06:05:30|137929.5|137829.5|137923.1|137823.1|137932.1|137832.1|137922.1|137822.1|13
1729663540000|2024-10-23 06:05:40|137924.1|137824.1|137933.5|137833.5|137933.5|137833.5|137922.7|137822.7|14
1729663550000|2024-10-23 06:05:50|137934.5|137834.5|137926.5|137826.5|137936.1|137836.1|137926.1|137826.1|12
1729663560000|2024-10-23 06:06:00|137927.1|137827.1|137936.1|137836.1|137940.9|137840.9|137927.1|137827.1|15
1729663570000|2024-10-23 06:06:10|137936.5|137836.5|137938.2|137838.2|137938.2|137838.2|137936.1|137836.1|3
1729663580000|2024-10-23 06:06:20|137939.9|137839.9|137935.1|137835.1|137940.3|137840.3|137935.1|137835.1|7
1729663590000|2024-10-23 06:06:30|137936.5|137836.5|137936.1|137836.1|137936.5|137836.5|137936.1|137836.1|2
1729663600000|2024-10-23 06:06:40|137936.5|137836.5|137936.1|137836.1|137938.5|137838.5|137936.1|137836.1|3
1729663610000|2024-10-23 06:06:50|137936.5|137836.5|137935.5|137835.5|137936.5|137836.5|137933.5|137833.5|10
1729663620000|2024-10-23 06:07:00|137934.5|137834.5|137931.4|137831.4|137934.5|137834.5|137927.3|137827.3|14
1729663630000|2024-10-23 06:07:10|137931.5|137831.5|137930.3|137830.3|137931.5|137831.5|137930.3|137830.3|2
1729663640000|2024-10-23 06:07:20|137926.1|137826.1|137923.4|137823.4|137926.5|137826.5|137922.9|137822.9|11
1729663650000|2024-10-23 06:07:30|137923.5|137823.5|137922.7|137822.7|137923.5|137823.5|137922.6|137822.6|12
1729663660000|2024-10-23 06:07:40|137922.9|137822.9|137929.5|137829.5|137932.1|137832.1|137922.8|137822.8|12
1729663670000|2024-10-23 06:07:50|137928.5|137828.5|137932.5|137832.5|137938.5|137838.5|137927.5|137827.5|15
1729663680000|2024-10-23 06:08:00|137933.1|137833.1|137928.5|137828.5|137935.1|137835.1|137926.1|137826.1|16
1729663690000|2024-10-23 06:08:10|137931.5|137831.5|137933.1|137833.1|137933.1|137833.1|137928.5|137828.5|9
1729663700000|2024-10-23 06:08:20|137939.1|137839.1|137939.7|137839.7|137941.5|137841.5|137939.1|137839.1|8
1729663710000|2024-10-23 06:08:30|137936.5|137836.5|137925.5|137825.5|137936.5|137836.5|137923.6|137823.6|11
1729663720000|2024-10-23 06:08:40|137926.1|137826.1|137923.1|137823.1|137927.1|137827.1|137923.1|137823.1|16
1729663730000|2024-10-23 06:08:50|137925.1|137825.1|137921.5|137821.5|137926.1|137826.1|137921.5|137821.5|9
1729663740000|2024-10-23 06:09:00|137922.1|137822.1|137923.1|137823.1|137923.1|137823.1|137916.5|137816.5|5
1729663750000|2024-10-23 06:09:10|137923.5|137823.5|137923.5|137823.5|137923.5|137823.5|137923.5|137823.5|1
1729663760000|2024-10-23 06:09:20|137923.4|137823.4|137923.4|137823.4|137923.4|137823.4|137923.4|137823.4|1
1729663770000|2024-10-23 06:09:30|137923.5|137823.5|137923.5|137823.5|137930.1|137830.1|137923.4|137823.4|7
1729663780000|2024-10-23 06:09:40|137923.4|137823.4|137923.5|137823.5|137923.5|137823.5|137923.4|137823.4|8
1729663790000|2024-10-23 06:09:50|137925.1|137825.1|137928.6|137828.6|137931.5|137831.5|137925.1|137825.1|11
1729663800000|2024-10-23 06:10:00|137928.2|137828.2|137929.6|137829.6|137929.6|137829.6|137923.5|137823.5|9
1729663810000|2024-10-23 06:10:10|137926.1|137826.1|137931.1|137831.1|137931.1|137831.1|137926.1|137826.1|5
1729663820000|2024-10-23 06:10:20|137930.1|137830.1|137927.6|137827.6|137930.6|137830.6|137924|137824|10
1729663830000|2024-10-23 06:10:30|137927.5|137827.5|137929.6|137829.6|137930.6|137830.6|137927.5|137827.5|12
1729663840000|2024-10-23 06:10:40|137930.1|137830.1|137929.6|137829.6|137931.1|137831.1|137929.1|137829.1|9
1729663850000|2024-10-23 06:10:50|137929.5|137829.5|137929.5|137829.5|137935|137835|137927|137827|11
1729663860000|2024-10-23 06:11:00|137929|137829|137928|137828|137929|137829|137926.5|137826.5|7
1729663870000|2024-10-23 06:11:10|137928.5|137828.5|137930.6|137830.6|137935|137835|137928.5|137828.5|12
1729663880000|2024-10-23 06:11:20|137930.5|137830.5|137931.5|137831.5|137933|137833|137930.5|137830.5|10
1729663890000|2024-10-23 06:11:30|137932|137832|137931.5|137831.5|137932|137832|137930|137830|5
1729663900000|2024-10-23 06:11:40|137931|137831|137918.5|137818.5|137931|137831|137918.5|137818.5|5
1729663910000|2024-10-23 06:11:50|137922|137822|137922.5|137822.5|137923|137823|137922|137822|12
1729663920000|2024-10-23 06:12:00|137922|137822|137917|137817|137925|137825|137917|137817|14
1729663930000|2024-10-23 06:12:10|137917.5|137817.5|137922.5|137822.5|137925.5|137825.5|137917.5|137817.5|10
1729663940000|2024-10-23 06:12:20|137926.5|137826.5|137930.1|137830.1|137930.5|137830.5|137925.5|137825.5|12
1729663950000|2024-10-23 06:12:30|137930|137830|137929|137829|137930.5|137830.5|137929|137829|4
1729663960000|2024-10-23 06:12:40|137929.5|137829.5|137929|137829|137931|137831|137929|137829|9
1729663970000|2024-10-23 06:12:50|137933|137833|137940.5|137840.5|137940.5|137840.5|137933|137833|13
1729663980000|2024-10-23 06:13:00|137941.1|137841.1|137940.5|137840.5|137942.1|137842.1|137938.5|137838.5|15
1729663990000|2024-10-23 06:13:10|137944.5|137844.5|137937|137837|137944.5|137844.5|137937|137837|17
1729664000000|2024-10-23 06:13:20|137935|137835|137940|137840|137940|137840|137935|137835|6
1729664010000|2024-10-23 06:13:30|137939.5|137839.5|137930|137830|137939.5|137839.5|137930|137830|5
1729664020000|2024-10-23 06:13:40|137934|137834|137931.5|137831.5|137939|137839|137930|137830|13
1729664030000|2024-10-23 06:13:50|137932|137832|137959.8|137859.8|137959.8|137859.8|137932|137832|10
1729664040000|2024-10-23 06:14:00|137969|137869|137960.5|137860.5|137969|137869|137960|137860|19
1729664050000|2024-10-23 06:14:10|137958.5|137858.5|137961.5|137861.5|137962.5|137862.5|137958.5|137858.5|5
1729664060000|2024-10-23 06:14:20|137961|137861|137953.1|137853.1|137961|137861|137951.1|137851.1|12
1729664070000|2024-10-23 06:14:30|137952.1|137852.1|137951|137851|137952.1|137852.1|137946.1|137846.1|12
1729664080000|2024-10-23 06:14:40|137950.5|137850.5|137946.5|137846.5|137951|137851|137945|137845|9
1729664090000|2024-10-23 06:14:50|137946|137846|137939|137839|137946.5|137846.5|137939|137839|11
1729664100000|2024-10-23 06:15:00|137938.5|137838.5|137940.5|137840.5|137940.5|137840.5|137938.5|137838.5|5
1729664110000|2024-10-23 06:15:10|137941|137841|137945.5|137845.5|137946.5|137846.5|137941|137841|8
1729664120000|2024-10-23 06:15:20|137946|137846|137951.5|137851.5|137952.5|137852.5|137946|137846|12
1729664130000|2024-10-23 06:15:30|137952|137852|137952.5|137852.5|137954.5|137854.5|137949.5|137849.5|14
1729664140000|2024-10-23 06:15:40|137950|137850|137953.5|137853.5|137953.5|137853.5|137950|137850|5
1729664150000|2024-10-23 06:15:50|137953|137853|137946|137846|137953.5|137853.5|137946|137846|8
1729664160000|2024-10-23 06:16:00|137946.5|137846.5|137946|137846|137953.5|137853.5|137946|137846|11
1729664170000|2024-10-23 06:16:10|137947|137847|137950|137850|137951.5|137851.5|137946|137846|9
1729664180000|2024-10-23 06:16:20|137951.5|137851.5|137951.5|137851.5|137952|137852|137951.5|137851.5|3
1729664190000|2024-10-23 06:16:30|137951|137851|137946.5|137846.5|137951.5|137851.5|137946.5|137846.5|5
1729664200000|2024-10-23 06:16:40|137951.5|137851.5|137951|137851|137952.5|137852.5|137950.5|137850.5|5
1729664210000|2024-10-23 06:16:50|137949.5|137849.5|137952|137852|137952|137852|137946.5|137846.5|18
1729664220000|2024-10-23 06:17:00|137951|137851|137947.5|137847.5|137952.5|137852.5|137947.5|137847.5|5
1729664240000|2024-10-23 06:17:20|137947|137847|137946|137846|137947|137847|137944.5|137844.5|3
1729664250000|2024-10-23 06:17:30|137945|137845|137950|137850|137951.5|137851.5|137945|137845|5
1729664260000|2024-10-23 06:17:40|137952.5|137852.5|137957.5|137857.5|137957.5|137857.5|137952.5|137852.5|5
1729664270000|2024-10-23 06:17:50|137958|137858|137969|137869|137971.5|137871.5|137958|137858|9
1729664280000|2024-10-23 06:18:00|137970.5|137870.5|137967.7|137867.7|137972.5|137872.5|137967.7|137867.7|5
1729664290000|2024-10-23 06:18:10|137967.2|137867.2|137977.5|137877.5|137982.5|137882.5|137965|137865|13
1729664300000|2024-10-23 06:18:20|137978|137878|137970.6|137870.6|137984.5|137884.5|137970.6|137870.6|10
1729664310000|2024-10-23 06:18:30|137970.8|137870.8|137978.5|137878.5|137979|137879|137970.6|137870.6|13
1729664320000|2024-10-23 06:18:40|137977.5|137877.5|137973|137873|137978.6|137878.6|137971.5|137871.5|16
1729664330000|2024-10-23 06:18:50|137971.1|137871.1|137957.5|137857.5|137971.1|137871.1|137954.5|137854.5|17
1729664340000|2024-10-23 06:19:00|137958|137858|137974.7|137874.7|137975|137875|137958|137858|13
1729664350000|2024-10-23 06:19:10|137972.1|137872.1|137967.7|137867.7|137972.1|137872.1|137967.7|137867.7|4
1729664360000|2024-10-23 06:19:20|137968.7|137868.7|137957.2|137857.2|137968.7|137868.7|137957.2|137857.2|4
1729664370000|2024-10-23 06:19:30|137957.7|137857.7|137957.7|137857.7|137957.7|137857.7|137957.7|137857.7|1
1729664380000|2024-10-23 06:19:40|137957.2|137857.2|137967.7|137867.7|137967.7|137867.7|137957.2|137857.2|7
1729664390000|2024-10-23 06:19:50|137968.1|137868.1|137971.2|137871.2|137973.8|137873.8|137968.1|137868.1|4
1729664400000|2024-10-23 06:20:00|137969.7|137869.7|137975|137875|137975|137875|137967.7|137867.7|6
1729664410000|2024-10-23 06:20:10|137974.5|137874.5|137967.7|137867.7|137974.5|137874.5|137967.7|137867.7|9
1729664430000|2024-10-23 06:20:30|137965.2|137865.2|137960.6|137860.6|137967.7|137867.7|137960.6|137860.6|12
1729664440000|2024-10-23 06:20:40|137970.4|137870.4|137959.4|137859.4|137970.4|137870.4|137958.5|137858.5|7
1729664450000|2024-10-23 06:20:50|137957.5|137857.5|137965|137865|137965|137865|137957.5|137857.5|7
1729664460000|2024-10-23 06:21:00|137961.1|137861.1|137960.6|137860.6|137961.1|137861.1|137960.6|137860.6|6
1729664470000|2024-10-23 06:21:10|137961.2|137861.2|137965|137865|137965|137865|137961.2|137861.2|2
1729664490000|2024-10-23 06:21:30|137965.5|137865.5|137975|137875|137975|137875|137965.5|137865.5|4
1729664500000|2024-10-23 06:21:40|137967.5|137867.5|137974|137874|137974.5|137874.5|137965|137865|11
1729664510000|2024-10-23 06:21:50|137974.5|137874.5|137973.5|137873.5|137974.5|137874.5|137972.5|137872.5|5
1729664520000|2024-10-23 06:22:00|137973|137873|137972.5|137872.5|137974.5|137874.5|137972.5|137872.5|10
1729664530000|2024-10-23 06:22:10|137972|137872|137972.5|137872.5|137972.5|137872.5|137972|137872|4
1729664540000|2024-10-23 06:22:20|137973|137873|137972.5|137872.5|137973.5|137873.5|137972.5|137872.5|6
1729664550000|2024-10-23 06:22:30|137973|137873|137985|137885|137985|137885|137972.5|137872.5|9
1729664560000|2024-10-23 06:22:40|137977.5|137877.5|137974|137874|137982.5|137882.5|137974|137874|7
1729664570000|2024-10-23 06:22:50|137975.5|137875.5|137982|137882|137983|137883|137975.5|137875.5|14
1729664580000|2024-10-23 06:23:00|137982.5|137882.5|137978.5|137878.5|137982.5|137882.5|137977.5|137877.5|7
1729664590000|2024-10-23 06:23:10|137979.6|137879.6|137981.5|137881.5|137986.5|137886.5|137977|137877|13
1729664600000|2024-10-23 06:23:20|137984|137884|137982|137882|137985|137885|137982|137882|7
1729664610000|2024-10-23 06:23:30|137981.5|137881.5|137981.5|137881.5|137981.5|137881.5|137981.5|137881.5|1
1729664620000|2024-10-23 06:23:40|137984|137884|137982|137882|137989|137889|137982|137882|8
1729664630000|2024-10-23 06:23:50|137981.5|137881.5|137981.5|137881.5|137981.5|137881.5|137981.5|137881.5|1
1729664640000|2024-10-23 06:24:00|137984.5|137884.5|137982|137882|137987|137887|137982|137882|5
1729664650000|2024-10-23 06:24:10|137977|137877|137982|137882|137982|137882|137977|137877|2
1729664680000|2024-10-23 06:24:40|137981.5|137881.5|137982|137882|137982|137882|137981.5|137881.5|2
1729664700000|2024-10-23 06:25:00|137981.5|137881.5|137983.5|137883.5|137985|137885|137981|137881|9
1729664710000|2024-10-23 06:25:10|137987|137887|137999|137899|137999.5|137899.5|137976.5|137876.5|16
1729664720000|2024-10-23 06:25:20|137998|137898|138011|137911|138013.5|137913.5|137997.5|137897.5|19
1729664730000|2024-10-23 06:25:30|138010.5|137910.5|138022.5|137922.5|138025|137925|138010.5|137910.5|12
1729664740000|2024-10-23 06:25:40|138022|137922|138018|137918|138022|137922|138017.5|137917.5|9
1729664750000|2024-10-23 06:25:50|138018.5|137918.5|138022.5|137922.5|138025|137925|138017.5|137917.5|13
1729664760000|2024-10-23 06:26:00|138024.5|137924.5|138027|137927|138027|137927|138020.5|137920.5|13
1729664770000|2024-10-23 06:26:10|138028|137928|138019|137919|138028|137928|138019|137919|14
1729664780000|2024-10-23 06:26:20|138019.5|137919.5|138015|137915|138019.5|137919.5|138015|137915|7
1729664790000|2024-10-23 06:26:30|138015.5|137915.5|138015|137915|138016.5|137916.5|138015|137915|6
1729664810000|2024-10-23 06:26:50|138014|137914|138006.5|137906.5|138014|137914|138006.5|137906.5|4
1729664820000|2024-10-23 06:27:00|138006|137906|138009.8|137909.8|138009.8|137909.8|138006|137906|11
1729664830000|2024-10-23 06:27:10|138009.6|137909.6|138015|137915|138015|137915|138007.5|137907.5|14
1729664850000|2024-10-23 06:27:30|138008.5|137908.5|138010|137910|138010|137910|138005|137905|5
1729664860000|2024-10-23 06:27:40|138012|137912|138010|137910|138012|137912|138010|137910|3
1729664870000|2024-10-23 06:27:50|138011|137911|138014|137914|138014.5|137914.5|138011|137911|7
1729664880000|2024-10-23 06:28:00|138016|137916|138018.5|137918.5|138019|137919|138014|137914|9
1729664890000|2024-10-23 06:28:10|138016.5|137916.5|138018|137918|138019.5|137919.5|138015|137915|16
1729664900000|2024-10-23 06:28:20|138019.5|137919.5|138020|137920|138024|137924|138019.5|137919.5|8
1729664910000|2024-10-23 06:28:30|138020.5|137920.5|138020|137920|138022|137922|138020|137920|5
1729664920000|2024-10-23 06:28:40|138020.5|137920.5|138045|137945|138045.5|137945.5|138020|137920|11
1729664930000|2024-10-23 06:28:50|138049|137949|138065|137965|138065.1|137965.1|138049|137949|14
1729664940000|2024-10-23 06:29:00|138067.5|137967.5|138060.1|137960.1|138069.5|137969.5|138058.5|137958.5|11
1729664950000|2024-10-23 06:29:10|138059.5|137959.5|138066.5|137966.5|138070.1|137970.1|138059.5|137959.5|8
1729664960000|2024-10-23 06:29:20|138067.1|137967.1|138053|137953|138067.1|137967.1|138053|137953|13
1729664970000|2024-10-23 06:29:30|138053.5|137953.5|138055|137955|138065|137965|138053|137953|16
1729664980000|2024-10-23 06:29:40|138058.5|137958.5|138063.5|137963.5|138065|137965|138057|137957|19
1729664990000|2024-10-23 06:29:50|138064.5|137964.5|138057|137957|138065.5|137965.5|138057|137957|15
1729665000000|2024-10-23 06:30:00|138056.5|137956.5|138058.5|137958.5|138064|137964|138054|137954|14
1729665010000|2024-10-23 06:30:10|138058|137958|138045.1|137945.1|138058|137958|138029|137929|19
1729665020000|2024-10-23 06:30:20|138046.5|137946.5|138042.5|137942.5|138046.5|137946.5|138028|137928|18
1729665030000|2024-10-23 06:30:30|138038.5|137938.5|138037.5|137937.5|138042|137942|138035.5|137935.5|11
1729665040000|2024-10-23 06:30:40|138037|137937|138041|137941|138041.5|137941.5|138033|137933|8
1729665050000|2024-10-23 06:30:50|138041.5|137941.5|138038.5|137938.5|138041.5|137941.5|138035.5|137935.5|10
1729665060000|2024-10-23 06:31:00|138039.1|137939.1|138038.5|137938.5|138039.1|137939.1|138038.5|137938.5|4
1729665070000|2024-10-23 06:31:10|138039.5|137939.5|138044.5|137944.5|138046|137946|138038|137938|10
1729665080000|2024-10-23 06:31:20|138040|137940|138038.1|137938.1|138040|137940|138036.5|137936.5|7
1729665090000|2024-10-23 06:31:30|138037|137937|138040.1|137940.1|138041.5|137941.5|138029|137929|8
1729665100000|2024-10-23 06:31:40|138041.5|137941.5|138040.5|137940.5|138041.5|137941.5|138040|137940|5
1729665110000|2024-10-23 06:31:50|138044|137944|138033|137933|138044|137944|138032.1|137932.1|7
1729665120000|2024-10-23 06:32:00|138033.5|137933.5|138018.5|137918.5|138034.1|137934.1|138011.5|137911.5|8
1729665130000|2024-10-23 06:32:10|138017.5|137917.5|137997|137897|138017.5|137917.5|137994.5|137894.5|11
1729665140000|2024-10-23 06:32:20|137998.1|137898.1|138046.5|137846.5|138047|137898.1|137997|137844.5|8
1729665150000|2024-10-23 06:32:30|138046|137846|138052.1|137852.1|138052.1|137852.1|138045.5|137845.5|8
1729665160000|2024-10-23 06:32:40|138053.5|137853.5|138012.5|137912.5|138055.1|137913.5|138010|137853.5|5
1729665170000|2024-10-23 06:32:50|138016.1|137916.1|138022.1|137922.1|138023.1|137923.1|138016.1|137916.1|5
1729665180000|2024-10-23 06:33:00|138022.5|137922.5|138022.5|137922.5|138022.5|137922.5|138022.5|137922.5|1
1729665190000|2024-10-23 06:33:10|138022|137922|138016.5|137916.5|138022|137922|138016.5|137916.5|5
1729665200000|2024-10-23 06:33:20|138017.1|137917.1|138022.5|137922.5|138022.5|137922.5|138017.1|137917.1|4
1729665210000|2024-10-23 06:33:30|138028|137928|138010.8|137910.8|138031.5|137931.5|138010.8|137910.8|10
1729665220000|2024-10-23 06:33:40|138013|137913|138019.5|137919.5|138020|137920|138006.1|137906.1|16
1729665230000|2024-10-23 06:33:50|138020|137920|138014.4|137914.4|138020|137920|138014.4|137914.4|4
1729665240000|2024-10-23 06:34:00|138014.2|137914.2|138011.8|137911.8|138017.3|137917.3|138011.3|137911.3|10
1729665250000|2024-10-23 06:34:10|138011.9|137911.9|138018.9|137918.9|138020|137920|138011|137911|9
1729665260000|2024-10-23 06:34:20|138009.5|137909.5|138014.7|137914.7|138014.7|137914.7|138009.5|137909.5|6
1729665270000|2024-10-23 06:34:30|138014.2|137914.2|138016.5|137916.5|138023.3|137923.3|138013.8|137913.8|19
1729665280000|2024-10-23 06:34:40|138014.9|137914.9|138022.3|137922.3|138022.3|137922.3|138014.7|137914.7|5
1729665290000|2024-10-23 06:34:50|138022.7|137922.7|138024.3|137924.3|138024.3|137924.3|138022.7|137922.7|3
1729665300000|2024-10-23 06:35:00|138024.7|137924.7|138040|137940|138040|137940|138024.7|137924.7|9
1729665310000|2024-10-23 06:35:10|138048.1|137948.1|138053.5|137953.5|138056.3|137956.3|138048.1|137948.1|9
1729665330000|2024-10-23 06:35:30|138053.1|137953.1|138053.1|137953.1|138053.1|137953.1|138053.1|137953.1|1
1729665340000|2024-10-23 06:35:40|138052.5|137952.5|138054.1|137954.1|138054.1|137954.1|138052.1|137952.1|6
1729665350000|2024-10-23 06:35:50|138054.5|137954.5|138063.5|137963.5|138063.5|137963.5|138054.5|137954.5|6
1729665360000|2024-10-23 06:36:00|138063.1|137963.1|138062|137962|138064|137964|138061.5|137961.5|8
1729665370000|2024-10-23 06:36:10|138061.1|137961.1|138061.5|137961.5|138062.5|137962.5|138061.1|137961.1|7
1729665380000|2024-10-23 06:36:20|138062.5|137962.5|138114.1|137914.1|138141|137962.5|138061.5|137913.1|11
1729665390000|2024-10-23 06:36:30|138113.5|137913.5|138115.1|137915.1|138115.1|137915.1|138111.5|137911.5|5
1729665400000|2024-10-23 06:36:40|138114.5|137914.5|138122|137922|138126.1|137926.1|138114.5|137914.5|7
1729665410000|2024-10-23 06:36:50|138122.5|137922.5|138127.5|137927.5|138127.5|137927.5|138122|137922|6
1729665420000|2024-10-23 06:37:00|138127.1|137927.1|138131.1|137931.1|138132.9|137932.9|138124.5|137924.5|8
1729665430000|2024-10-23 06:37:10|138130.5|137930.5|138134.5|137934.5|138134.5|137934.5|138130.5|137930.5|8
1729665440000|2024-10-23 06:37:20|138133.5|137933.5|138134.5|137934.5|138134.5|137934.5|138133.5|137933.5|2
1729665460000|2024-10-23 06:37:40|138136.1|137936.1|138136.1|137936.1|138136.1|137936.1|138136.1|137936.1|1
1729665470000|2024-10-23 06:37:50|138087|137987|138110.5|138010.5|138110.5|138010.5|138087|137987|9
1729665480000|2024-10-23 06:38:00|138110|138010|138160.1|137960.1|138160.1|138010.1|138110|137959.9|5
1729665490000|2024-10-23 06:38:10|138160.5|137960.5|138160.5|137960.5|138160.5|137960.5|138160.5|137960.5|1
1729665500000|2024-10-23 06:38:20|138163.1|137963.1|138114.5|138014.5|138163.1|138014.5|138114.5|137963.1|2
1729665510000|2024-10-23 06:38:30|138168.2|137968.2|138169.6|137969.6|138169.6|137969.6|138168.2|137968.2|2
1729665520000|2024-10-23 06:38:40|138170.2|137970.2|138170.2|137970.2|138170.2|137970.2|138170.2|137970.2|1
1729665540000|2024-10-23 06:39:00|138169.3|137969.3|138171|137971|138171.9|137971.9|138169.1|137969.1|5
1729665550000|2024-10-23 06:39:10|138123.5|138023.5|138113.5|138013.5|138126.1|138026.1|138113.5|138013.5|8
1729665560000|2024-10-23 06:39:20|138114.5|138014.5|138127|138027|138127|138027|138114.5|138014.5|5
1729665580000|2024-10-23 06:39:40|138126.5|138026.5|138126.5|138026.5|138126.5|138026.5|138126.5|138026.5|1
1729665600000|2024-10-23 06:40:00|138121.5|138021.5|138110|138010|138121.5|138021.5|138110|138010|9
1729665630000|2024-10-23 06:40:30|138102.3|138002.3|138101.6|138001.6|138102.3|138002.3|138101.6|138001.6|5
1729665640000|2024-10-23 06:40:40|138106.6|138006.6|138107.3|138007.3|138107.3|138007.3|138106.6|138006.6|2
1729665650000|2024-10-23 06:40:50|138107.2|138007.2|138107.5|138007.5|138107.5|138007.5|138107.2|138007.2|2
1729665670000|2024-10-23 06:41:10|138108.5|138008.5|138104.5|138004.5|138108.5|138008.5|138104.5|138004.5|4
1729665680000|2024-10-23 06:41:20|138113|138013|138115|138015|138115|138015|138113|138013|2
1729665690000|2024-10-23 06:41:30|138118.8|138018.8|138118.8|138018.8|138118.8|138018.8|138118.8|138018.8|1
1729665700000|2024-10-23 06:41:40|138115|138015|138118.8|138018.8|138118.8|138018.8|138115|138015|3
1729665710000|2024-10-23 06:41:50|138118.3|138018.3|138118.3|138018.3|138119.9|138019.9|138118.3|138018.3|4
1729665720000|2024-10-23 06:42:00|138118|138018|138118|138018|138118|138018|138118|138018|1
1729665740000|2024-10-23 06:42:20|138119.8|138019.8|138129|138029|138135|138035|138119.8|138019.8|4
1729665750000|2024-10-23 06:42:30|138128|138028|138119|138019|138128|138028|138119|138019|3
1729665760000|2024-10-23 06:42:40|138117.5|138017.5|138117.5|138017.5|138117.5|138017.5|138117.5|138017.5|1
1729665780000|2024-10-23 06:43:00|138115|138015|138103|138003|138115|138015|138103|138003|6
1729665790000|2024-10-23 06:43:10|138108.5|138008.5|138110|138010|138110|138010|138108.5|138008.5|2
1729665800000|2024-10-23 06:43:20|138107|138007|138107|138007|138107|138007|138107|138007|1
1729665820000|2024-10-23 06:43:40|138108.5|138008.5|138110|138010|138110|138010|138108.5|138008.5|2
1729665830000|2024-10-23 06:43:50|138105|138005|138105|138005|138105|138005|138105|138005|1
1729665840000|2024-10-23 06:44:00|138100.6|138000.6|138100|138000|138104|138004|138099.5|137999.5|5
1729665850000|2024-10-23 06:44:10|138101.5|138001.5|138105|138005|138105.1|138005.1|138101.5|138001.5|4
1729665920000|2024-10-23 06:45:20|138105.5|138005.5|138105|138005|138105.5|138005.5|138105|138005|2
1729665970000|2024-10-23 06:46:10|138107.5|138007.5|138110.5|138010.5|138111.5|138011.5|138107.5|138007.5|3
1729665980000|2024-10-23 06:46:20|138111|138011|138111.5|138011.5|138111.5|138011.5|138111|138011|2
1729665990000|2024-10-23 06:46:30|138112|138012|138112|138012|138112|138012|138112|138012|1
1729666000000|2024-10-23 06:46:40|138115|138015|138115|138015|138115|138015|138115|138015|1
1729666040000|2024-10-23 06:47:20|138120|138020|138188.5|137988.5|138196.1|138052.5|138120|137988.5|14
1729666050000|2024-10-23 06:47:30|138188|137988|138188|137988|138188|137988|138188|137988|1
1729666060000|2024-10-23 06:47:40|138188.5|137988.5|138188.5|137988.5|138189.1|137989.1|138188|137988|6
1729666070000|2024-10-23 06:47:50|138188.1|137988.1|138208.1|138008.1|138208.5|138008.5|138188.1|137988.1|8
1729666080000|2024-10-23 06:48:00|138211.1|138011.1|138202.2|138002.2|138211.1|138011.1|138202.2|138002.2|7
1729666090000|2024-10-23 06:48:10|138208.5|138008.5|138202.5|138002.5|138208.5|138008.5|138193.5|137993.5|10
1729666100000|2024-10-23 06:48:20|138152.5|138052.5|138201.5|138001.5|138201.5|138052.5|138138|137999.5|5
1729666110000|2024-10-23 06:48:30|138202.5|138002.5|138205.9|138005.9|138205.9|138005.9|138201.5|138001.5|4
1729666120000|2024-10-23 06:48:40|138202.1|138002.1|138194.5|137994.5|138203.5|138003.5|138185|137985|11
1729666130000|2024-10-23 06:48:50|138182.5|137982.5|138174|137974|138182.5|137982.5|138174|137974|4
1729666140000|2024-10-23 06:49:00|138174.1|137974.1|138174|137974|138174.1|137974.1|138174|137974|2
1729666150000|2024-10-23 06:49:10|138174.1|137974.1|138174.1|137974.1|138174.1|137974.1|138174.1|137974.1|1
1729666170000|2024-10-23 06:49:30|138173|137973|138183|137983|138183|137983|138173|137973|3
1729666180000|2024-10-23 06:49:40|138184.1|137984.1|138184.1|137984.1|138184.1|137984.1|138184.1|137984.1|1
1729666190000|2024-10-23 06:49:50|138183.5|137983.5|138183.5|137983.5|138183.5|137983.5|138183.5|137983.5|1
1729666200000|2024-10-23 06:50:00|138187.8|137987.8|138183.5|137983.5|138187.8|137987.8|138183.5|137983.5|2
1729666220000|2024-10-23 06:50:20|138133.5|138033.5|138121.5|138021.5|138133.5|138033.5|138121.5|138021.5|4
1729666230000|2024-10-23 06:50:30|138120|138020|138112.9|138012.9|138120|138020|138112.5|138012.5|4
1729666240000|2024-10-23 06:50:40|138121.5|138021.5|138122|138022|138122|138022|138121.5|138021.5|2
1729666250000|2024-10-23 06:50:50|138120|138020|138120|138020|138120|138020|138120|138020|1
1729666300000|2024-10-23 06:51:40|138115|138015|138115|138015|138115|138015|138115|138015|1
1729666320000|2024-10-23 06:52:00|138110.3|138010.3|138095|137995|138110.3|138010.3|138095|137995|5
1729666330000|2024-10-23 06:52:10|138090.3|137990.3|138090|137990|138090.3|137990.3|138090|137990|2
1729666340000|2024-10-23 06:52:20|138085|137985|138085|137985|138085|137985|138085|137985|1
1729666350000|2024-10-23 06:52:30|138095|137995|138090|137990|138095|137995|138090|137990|3
1729666410000|2024-10-23 06:53:30|138095|137995|138090.3|137990.3|138095|137995|138090.3|137990.3|4
1729666430000|2024-10-23 06:53:50|138090|137990|138090|137990|138090|137990|138090|137990|1
1729666480000|2024-10-23 06:54:40|138089|137989|138059|137959|138089|137989|138059|137959|10
1729666490000|2024-10-23 06:54:50|138058.5|137958.5|138068.5|137968.5|138068.5|137968.5|138058|137958|6
1729666510000|2024-10-23 06:55:10|138070|137970|138070|137970|138070|137970|138070|137970|1
1729666520000|2024-10-23 06:55:20|138095|137995|138085|137985|138095|137995|138085|137985|5
1729666540000|2024-10-23 06:55:40|138081.5|137981.5|138069.5|137969.5|138081.5|137981.5|138069.5|137969.5|5
1729666550000|2024-10-23 06:55:50|138070.5|137970.5|138070.5|137970.5|138070.5|137970.5|138070.5|137970.5|1
1729666560000|2024-10-23 06:56:00|138070|137970|138051.5|137951.5|138070|137970|138051.5|137951.5|6
1729666580000|2024-10-23 06:56:20|138052|137952|138065.5|137965.5|138066.5|137966.5|138052|137952|6
1729666590000|2024-10-23 06:56:30|138061|137961|138056.5|137956.5|138062.8|137962.8|138053.2|137953.2|12
1729666600000|2024-10-23 06:56:40|138056|137956|138056|137956|138056|137956|138055.5|137955.5|3
1729666610000|2024-10-23 06:56:50|138061.1|137961.1|138059|137959|138066|137966|138059|137959|6
1729666620000|2024-10-23 06:57:00|138057|137957|138052.5|137952.5|138057|137957|138052.5|137952.5|4
1729666630000|2024-10-23 06:57:10|138051.5|137951.5|138048.5|137948.5|138051.5|137951.5|138048.5|137948.5|4
1729666640000|2024-10-23 06:57:20|138046.5|137946.5|138048.5|137948.5|138048.5|137948.5|138046.5|137946.5|2
1729666650000|2024-10-23 06:57:30|138048.1|137948.1|138045|137945|138049.5|137949.5|138045|137945|4
1729666660000|2024-10-23 06:57:40|138041.5|137941.5|138076.5|137876.5|138076.5|137941.5|138026.5|137876.5|7
1729666670000|2024-10-23 06:57:50|138077.5|137877.5|138078.1|137878.1|138078.1|137878.1|138077.5|137877.5|2
1729666680000|2024-10-23 06:58:00|138076.5|137876.5|138077.2|137877.2|138077.2|137877.2|138075.5|137875.5|3
1729666690000|2024-10-23 06:58:10|138081.9|137881.9|138003.1|137903.1|138081.9|137903.5|138003|137858.1|12
1729666700000|2024-10-23 06:58:20|138003.5|137903.5|138044.5|137844.5|138046.9|137903.5|138003.5|137844.5|4
1729666710000|2024-10-23 06:58:30|138045.5|137845.5|138054.9|137854.9|138055.9|137855.9|138045.2|137845.2|7
1729666720000|2024-10-23 06:58:40|138053.5|137853.5|138062.9|137862.9|138062.9|137862.9|138053.5|137853.5|6
1729666730000|2024-10-23 06:58:50|138059.5|137859.5|138060.1|137860.1|138061.1|137861.1|138059.5|137859.5|3
1729666740000|2024-10-23 06:59:00|138062.9|137862.9|138060.1|137860.1|138063.9|137863.9|138060.1|137860.1|3
1729666750000|2024-10-23 06:59:10|138056.5|137856.5|138050.1|137850.1|138056.9|137856.9|138050.1|137850.1|7
1729666760000|2024-10-23 06:59:20|138051|137851|138053.1|137853.1|138053.1|137853.1|138048.8|137848.8|3
1729666770000|2024-10-23 06:59:30|138048.8|137848.8|137998.9|137898.9|138048.8|137898.9|137998.9|137848.8|2
1729666780000|2024-10-23 06:59:40|138003.8|137903.8|138003.8|137903.8|138003.8|137903.8|138003.8|137903.8|1
1729666790000|2024-10-23 06:59:50|137995.2|137895.2|138005.8|137905.8|138005.8|137905.8|137995.2|137895.2|2
1729666800000|2024-10-23 07:00:00|137995.2|137895.2|137996.2|137896.2|138004|137904|137994.2|137894.2|5
1729666810000|2024-10-23 07:00:10|138004.5|137904.5|138012|137912|138012.8|137912.8|138004.5|137904.5|4
1729666820000|2024-10-23 07:00:20|138012.1|137912.1|138063.2|137863.2|138063.2|137912.1|138012.1|137863.2|2
1729666830000|2024-10-23 07:00:30|138063.5|137863.5|138065|137865|138065|137865|138063.5|137863.5|2
1729666840000|2024-10-23 07:00:40|138015|137915|138015|137915|138015|137915|138015|137915|1
1729666870000|2024-10-23 07:01:10|138015.5|137915.5|138042.5|137942.5|138046.5|137946.5|138015.5|137915.5|10
1729666880000|2024-10-23 07:01:20|138043.5|137943.5|138033.5|137933.5|138043.5|137943.5|138033.5|137933.5|5
1729666890000|2024-10-23 07:01:30|138034|137934|138056.5|137956.5|138056.5|137956.5|138034|137934|8
1729666900000|2024-10-23 07:01:40|138061.5|137961.5|138064.5|137964.5|138064.5|137964.5|138061.5|137961.5|2
1729666920000|2024-10-23 07:02:00|138065.1|137965.1|138065.1|137965.1|138065.1|137965.1|138065.1|137965.1|1
1729666930000|2024-10-23 07:02:10|138065.5|137965.5|138065.5|137965.5|138065.5|137965.5|138065.5|137965.5|1
1729666940000|2024-10-23 07:02:20|138065.1|137965.1|138065.1|137965.1|138065.1|137965.1|138065.1|137965.1|1
1729666960000|2024-10-23 07:02:40|138065|137965|138065|137965|138065|137965|138065|137965|1
1729666980000|2024-10-23 07:03:00|138066.1|137966.1|138066.1|137966.1|138066.1|137966.1|138066.1|137966.1|1
1729667010000|2024-10-23 07:03:30|138062|137962|138058.5|137958.5|138062|137962|138058.5|137958.5|3
1729667020000|2024-10-23 07:03:40|138058|137958|138058.5|137958.5|138058.5|137958.5|138058|137958|2
1729667030000|2024-10-23 07:03:50|138059.3|137959.3|138059.3|137959.3|138059.3|137959.3|138059.3|137959.3|1
1729667040000|2024-10-23 07:04:00|138058|137958|138063.8|137963.8|138063.8|137963.8|138058|137958|3
1729667050000|2024-10-23 07:04:10|138057.9|137957.9|138066|137966|138066|137966|138057.9|137957.9|4
1729667060000|2024-10-23 07:04:20|138067|137967|138067|137967|138067|137967|138067|137967|1
1729667120000|2024-10-23 07:05:20|138067.1|137967.1|138067.1|137967.1|138067.1|137967.1|138067.1|137967.1|1
1729667130000|2024-10-23 07:05:30|138066.5|137966.5|138066.1|137966.1|138066.5|137966.5|138066.1|137966.1|2
1729667160000|2024-10-23 07:06:00|138065.7|137965.7|138066.3|137966.3|138066.5|137966.5|138065.7|137965.7|4
1729667170000|2024-10-23 07:06:10|138065.5|137965.5|138064.9|137964.9|138065.5|137965.5|138064.9|137964.9|2
1729667180000|2024-10-23 07:06:20|138066.3|137966.3|138038.9|137938.9|138066.3|137966.3|138038.9|137938.9|10
1729667190000|2024-10-23 07:06:30|138038.3|137938.3|138034.9|137934.9|138038.7|137938.7|138023.9|137923.9|15
1729667200000|2024-10-23 07:06:40|138033.9|137933.9|138034|137934|138034|137934|138033.9|137933.9|2
1729667210000|2024-10-23 07:06:50|138033.9|137933.9|138033|137933|138033.9|137933.9|138033|137933|2
1729667220000|2024-10-23 07:07:00|138033.1|137933.1|138032.1|137932.1|138033.1|137933.1|138032.1|137932.1|2
1729667230000|2024-10-23 07:07:10|138031|137931|138029|137929|138031|137931|138029|137929|4
1729667250000|2024-10-23 07:07:30|138029.1|137929.1|138041|137941|138043|137943|138029|137929|14
1729667260000|2024-10-23 07:07:40|138039|137939|138036|137936|138041|137941|138036|137936|10
1729667270000|2024-10-23 07:07:50|138035|137935|138027|137927|138037|137937|138026|137926|13
1729667280000|2024-10-23 07:08:00|138024|137924|138016|137916|138024|137924|138016|137916|5
1729667290000|2024-10-23 07:08:10|138014|137914|138010|137910|138014|137914|138010|137910|4
1729667300000|2024-10-23 07:08:20|138012|137912|138016|137916|138016|137916|138012|137912|4
1729667320000|2024-10-23 07:08:40|138014|137914|138010|137910|138014|137914|138010|137910|3
1729667330000|2024-10-23 07:08:50|138009.5|137909.5|138016|137916|138016|137916|138008|137908|7
1729667340000|2024-10-23 07:09:00|138017|137917|138018|137918|138018.5|137918.5|138017|137917|4
1729667350000|2024-10-23 07:09:10|138017|137917|138016|137916|138017|137917|138016|137916|2
1729667400000|2024-10-23 07:10:00|138016.1|137916.1|138015.1|137915.1|138016.1|137916.1|138015.1|137915.1|2
1729667410000|2024-10-23 07:10:10|138016.1|137916.1|138033|137933|138033|137933|138015.1|137915.1|8
1729667430000|2024-10-23 07:10:30|138026.5|137926.5|138017|137917|138026.5|137926.5|138017|137917|6
1729667440000|2024-10-23 07:10:40|138016|137916|138033|137933|138033|137933|138016|137916|5
1729667450000|2024-10-23 07:10:50|138028|137928|138016.1|137916.1|138028|137928|138016.1|137916.1|6
1729667460000|2024-10-23 07:11:00|138017|137917|138040|137940|138040|137940|138017|137917|4
1729667470000|2024-10-23 07:11:10|138037.5|137937.5|138026.1|137926.1|138037.5|137937.5|138026.1|137926.1|4
1729667480000|2024-10-23 07:11:20|138026.5|137926.5|138076.1|137876.1|138076.1|137926.5|138026.5|137876.1|2
1729667490000|2024-10-23 07:11:30|138071.1|137871.1|138066.5|137866.5|138071.8|137871.8|138059.5|137859.5|10
1729667500000|2024-10-23 07:11:40|138067.1|137867.1|138073.5|137873.5|138074.1|137874.1|138066.5|137866.5|8
1729667510000|2024-10-23 07:11:50|138074.1|137874.1|138079.5|137879.5|138082.5|137882.5|138074.1|137874.1|13
1729667520000|2024-10-23 07:12:00|138079.2|137879.2|138078.5|137878.5|138079.2|137879.2|138078.5|137878.5|4
1729667530000|2024-10-23 07:12:10|138078.3|137878.3|138095|137895|138095|137895|138078.3|137878.3|4
1729667550000|2024-10-23 07:12:30|138090.5|137890.5|138083.2|137883.2|138095|137895|138080.5|137880.5|13
1729667560000|2024-10-23 07:12:40|138085.2|137885.2|138086.5|137886.5|138086.5|137886.5|138085.2|137885.2|3
1729667570000|2024-10-23 07:12:50|138097.1|137897.1|138103|137903|138104.1|137904.1|138094.9|137894.9|10
1729667580000|2024-10-23 07:13:00|138103.5|137903.5|138103.7|137903.7|138103.9|137903.9|138103.5|137903.5|8
1729667590000|2024-10-23 07:13:10|138103.9|137903.9|138105.2|137905.2|138105.2|137905.2|138103.7|137903.7|10
1729667600000|2024-10-23 07:13:20|138107.5|137907.5|138135.5|137935.5|138135.5|137935.5|138107.5|137907.5|10
1729667610000|2024-10-23 07:13:30|138136.9|137936.9|138137|137937|138137.1|137937.1|138136.9|137936.9|4
1729667620000|2024-10-23 07:13:40|138137.1|137937.1|138137.1|137937.1|138137.1|137937.1|138137.1|137937.1|1
1729667630000|2024-10-23 07:13:50|138137.5|137937.5|138136.1|137936.1|138137.5|137937.5|138136.1|137936.1|3
1729667640000|2024-10-23 07:14:00|138137.1|137937.1|138137.1|137937.1|138137.1|137937.1|138137.1|137937.1|1
1729667650000|2024-10-23 07:14:10|138137.5|137937.5|138157.1|137957.1|138162.5|137962.5|138137.5|137937.5|10
1729667660000|2024-10-23 07:14:20|138157|137957|138157.1|137957.1|138157.1|137957.1|138157|137957|2
1729667670000|2024-10-23 07:14:30|138156.5|137956.5|138156.5|137956.5|138156.5|137956.5|138156.5|137956.5|1
1729667680000|2024-10-23 07:14:40|138156.1|137956.1|138156.1|137956.1|138156.1|137956.1|138156.1|137956.1|1
1729667690000|2024-10-23 07:14:50|138156.5|137956.5|138156.5|137956.5|138156.5|137956.5|138156.5|137956.5|1
1729667700000|2024-10-23 07:15:00|138155.5|137955.5|138155.5|137955.5|138155.5|137955.5|138155.5|137955.5|1
1729667710000|2024-10-23 07:15:10|138156|137956|138156|137956|138156|137956|138156|137956|1
1729667720000|2024-10-23 07:15:20|138161|137961|138161|137961|138161|137961|138161|137961|1
1729667730000|2024-10-23 07:15:30|138162.8|137962.8|138156.5|137956.5|138162.8|137962.8|138156.5|137956.5|2
1729667740000|2024-10-23 07:15:40|138162.8|137962.8|138162.8|137962.8|138162.8|137962.8|138162.8|137962.8|1
1729667750000|2024-10-23 07:15:50|138156|137956|138153.5|137953.5|138159.8|137959.8|138153.5|137953.5|4
1729667760000|2024-10-23 07:16:00|138160.8|137960.8|138153|137953|138161.8|137961.8|138153|137953|4
1729667770000|2024-10-23 07:16:10|138152|137952|138120|138020|138153|138020|138119|137952|4
1729667790000|2024-10-23 07:16:30|138115|138015|138096.5|137996.5|138115|138015|138096|137996|5
1729667800000|2024-10-23 07:16:40|138104.8|138004.8|138104.8|138004.8|138104.8|138004.8|138104.8|138004.8|1
1729667810000|2024-10-23 07:16:50|138093.6|137993.6|138107.8|138007.8|138107.8|138007.8|138093.6|137993.6|6
1729667820000|2024-10-23 07:17:00|138096.8|137996.8|138113.8|138013.8|138113.8|138013.8|138096.8|137996.8|3
1729667830000|2024-10-23 07:17:10|138106|138006|138120|138020|138120|138020|138105.4|138005.4|8
1729667860000|2024-10-23 07:17:40|138167.5|137967.5|138170|137970|138170|137970|138163.7|137963.7|5
1729667880000|2024-10-23 07:18:00|138162.5|137962.5|138162.5|137962.5|138162.5|137962.5|138162.5|137962.5|1
1729667890000|2024-10-23 07:18:10|138170|137970|138170|137970|138170|137970|138170|137970|1
1729667930000|2024-10-23 07:18:50|138162.5|137962.5|138168.1|137968.1|138170.1|137970.1|138134.2|137934.2|10
1729667940000|2024-10-23 07:19:00|138170.1|137970.1|138170.1|137970.1|138170.1|137970.1|138170.1|137970.1|1
1729667960000|2024-10-23 07:19:20|138175.1|137975.1|138175.1|137975.1|138175.1|137975.1|138170.1|137970.1|5
1729667970000|2024-10-23 07:19:30|138170.1|137970.1|138167.5|137967.5|138170.1|137970.1|138154.1|137954.1|6
1729667980000|2024-10-23 07:19:40|138170.1|137970.1|138170.1|137970.1|138170.1|137970.1|138170.1|137970.1|1
1729668000000|2024-10-23 07:20:00|138175.1|137975.1|138134.7|138034.7|138181.1|138034.7|138134.5|137975.1|4
1729668010000|2024-10-23 07:20:10|138134.5|138034.5|138132.2|138032.2|138134.7|138034.7|138131.8|138031.8|4
1729668030000|2024-10-23 07:20:30|138132.3|138032.3|138132.3|138032.3|138132.3|138032.3|138132.3|138032.3|1
1729668040000|2024-10-23 07:20:40|138133.1|138033.1|138132.7|138032.7|138133.1|138033.1|138132.3|138032.3|3
1729668050000|2024-10-23 07:20:50|138132.5|138032.5|138132.5|138032.5|138132.5|138032.5|138132.5|138032.5|1
1729668070000|2024-10-23 07:21:10|138131.1|138031.1|138123|138023|138131.1|138031.1|138123|138023|6
1729668080000|2024-10-23 07:21:20|138133|138033|138138.5|138038.5|138140|138040|138133|138033|3
1729668100000|2024-10-23 07:21:40|138135|138035|138115.5|138015.5|138135|138035|138115.5|138015.5|6
1729668110000|2024-10-23 07:21:50|138110.1|138010.1|138113|138013|138113.5|138013.5|138088.5|137988.5|10
1729668120000|2024-10-23 07:22:00|138115|138015|138117.5|138017.5|138119|138019|138111.5|138011.5|6
1729668150000|2024-10-23 07:22:30|138122|138022|138097|137997|138122|138022|138097|137997|7
1729668160000|2024-10-23 07:22:40|138102|138002|138113.4|138013.4|138113.5|138013.5|138102|138002|6
1729668170000|2024-10-23 07:22:50|138113|138013|138106.5|138006.5|138113.4|138013.4|138106.5|138006.5|4
1729668180000|2024-10-23 07:23:00|138106|138006|138115|138015|138115|138015|138106|138006|5
1729668190000|2024-10-23 07:23:10|138111.2|138011.2|138111.5|138011.5|138111.5|138011.5|138111.2|138011.2|2
1729668200000|2024-10-23 07:23:20|138112.9|138012.9|138121.5|138021.5|138123|138023|138112.9|138012.9|5
1729668210000|2024-10-23 07:23:30|138122|138022|138122|138022|138122|138022|138122|138022|1
1729668230000|2024-10-23 07:23:50|138121.5|138021.5|138125.1|138025.1|138125.1|138025.1|138121.5|138021.5|4
1729668240000|2024-10-23 07:24:00|138125|138025|138125|138025|138125|138025|138125|138025|1
1729668250000|2024-10-23 07:24:10|138125.1|138025.1|138124.5|138024.5|138125.1|138025.1|138124.5|138024.5|3
1729668260000|2024-10-23 07:24:20|138117.5|138017.5|138117.5|138017.5|138117.5|138017.5|138117.5|138017.5|1
1729668270000|2024-10-23 07:24:30|138115|138015|138115.5|138015.5|138115.5|138015.5|138115|138015|2
1729668280000|2024-10-23 07:24:40|138115|138015|138115|138015|138115.5|138015.5|138115|138015|5
1729668290000|2024-10-23 07:24:50|138115.5|138015.5|138115|138015|138115.5|138015.5|138114|138014|5
1729668300000|2024-10-23 07:25:00|138116|138016|138117.1|138017.1|138117.1|138017.1|138116|138016|3
1729668310000|2024-10-23 07:25:10|138117|138017|138114.5|138014.5|138117|138017|138114.5|138014.5|5
1729668320000|2024-10-23 07:25:20|138110.4|138010.4|138120.5|138020.5|138120.5|138020.5|138110.4|138010.4|2
1729668330000|2024-10-23 07:25:30|138120|138020|138120|138020|138120|138020|138120|138020|1
1729668360000|2024-10-23 07:26:00|138121.1|138021.1|138123.5|138023.5|138123.5|138023.5|138121.1|138021.1|2
1729668370000|2024-10-23 07:26:10|138123|138023|138123|138023|138123|138023|138122|138022|4
1729668380000|2024-10-23 07:26:20|138123.8|138023.8|138115|138015|138123.8|138023.8|138114.5|138014.5|6
1729668390000|2024-10-23 07:26:30|138115.5|138015.5|138115.5|138015.5|138115.5|138015.5|138115.5|138015.5|1
1729668400000|2024-10-23 07:26:40|138114.5|138014.5|138115|138015|138115.5|138015.5|138114.5|138014.5|5
1729668410000|2024-10-23 07:26:50|138114.1|138014.1|138114.5|138014.5|138114.5|138014.5|138114.1|138014.1|2
1729668420000|2024-10-23 07:27:00|138113.5|138013.5|138113.5|138013.5|138113.5|138013.5|138113.5|138013.5|1
1729668440000|2024-10-23 07:27:20|138112.5|138012.5|138111.5|138011.5|138112.5|138012.5|138111.5|138011.5|2
1729668460000|2024-10-23 07:27:40|138112.5|138012.5|138112.5|138012.5|138112.5|138012.5|138112.5|138012.5|1
1729668540000|2024-10-23 07:29:00|138108|138008|138107.5|138007.5|138108|138008|138080.5|137980.5|7
1729668550000|2024-10-23 07:29:10|138108|138008|138107.5|138007.5|138108.5|138008.5|138100.8|138000.8|9
1729668560000|2024-10-23 07:29:20|138101.1|138001.1|138111|138011|138111|138011|138101.1|138001.1|7
1729668570000|2024-10-23 07:29:30|138102.3|138002.3|138111|138011|138111.5|138011.5|138102.3|138002.3|3
1729668580000|2024-10-23 07:29:40|138111.1|138011.1|138114.1|138014.1|138114.1|138014.1|138098.2|137998.2|6
1729668600000|2024-10-23 07:30:00|138164|137964|138164|137964|138164|137964|138164|137964|1
1729668660000|2024-10-23 07:31:00|138147.5|137947.5|138147.5|137947.5|138148.5|137948.5|138147.5|137947.5|3
1729668670000|2024-10-23 07:31:10|138149|137949|138148|137948|138149|137949|138148|137948|3
1729668680000|2024-10-23 07:31:20|138153|137953|138156|137956|138156|137956|138153|137953|2
1729668690000|2024-10-23 07:31:30|138154|137954|138106.5|137906.5|138160|137960|138104.5|137904.5|24
1729668700000|2024-10-23 07:31:40|138103.5|137903.5|138135.5|137935.5|138137.1|137937.1|138103.5|137903.5|15
1729668710000|2024-10-23 07:31:50|138136.5|137936.5|138136.1|137936.1|138136.5|137936.5|138136.1|137936.1|2
1729668720000|2024-10-23 07:32:00|138135.1|137935.1|138145.1|137945.1|138145.1|137945.1|138135.1|137935.1|2
1729668730000|2024-10-23 07:32:10|138145.5|137945.5|138147.1|137947.1|138147.1|137947.1|138145.5|137945.5|2
1729668740000|2024-10-23 07:32:20|138148.1|137948.1|138149.1|137949.1|138149.1|137949.1|138148.1|137948.1|2
1729668750000|2024-10-23 07:32:30|138148.1|137948.1|138146.1|137946.1|138148.1|137948.1|138146.1|137946.1|3
1729668760000|2024-10-23 07:32:40|138147.1|137947.1|138155.1|137955.1|138157.1|137957.1|138147.1|137947.1|6
1729668770000|2024-10-23 07:32:50|138162.5|137962.5|138118|137918|138162.5|137962.5|138118|137918|22
1729668780000|2024-10-23 07:33:00|138127.1|137927.1|138132.5|137932.5|138132.5|137932.5|138127.1|137927.1|2
1729668790000|2024-10-23 07:33:10|138130.5|137930.5|138141.1|137941.1|138142.1|137942.1|138129.1|137929.1|8
1729668800000|2024-10-23 07:33:20|138139.5|137939.5|138152.5|137952.5|138160.5|137960.5|138139.5|137939.5|10
1729668810000|2024-10-23 07:33:30|138151.1|137951.1|138146.1|137946.1|138151.1|137951.1|138146.1|137946.1|2
1729668820000|2024-10-23 07:33:40|138144.1|137944.1|138139.5|137939.5|138144.1|137944.1|138139.1|137939.1|3
1729668830000|2024-10-23 07:33:50|138138.5|137938.5|138133.5|137933.5|138138.5|137938.5|138129|137929|3
1729668840000|2024-10-23 07:34:00|138134.1|137934.1|138131.5|137931.5|138134.1|137934.1|138131.5|137931.5|3
1729668850000|2024-10-23 07:34:10|138130.5|137930.5|138131.5|137931.5|138131.5|137931.5|138130.5|137930.5|2
1729668860000|2024-10-23 07:34:20|138130|137930|138136|137936|138138|137938|138128.5|137928.5|8
1729668870000|2024-10-23 07:34:30|138137|137937|138135|137935|138137|137937|138135|137935|2
1729668880000|2024-10-23 07:34:40|138136|137936|138135|137935|138136|137936|138135|137935|2
1729668890000|2024-10-23 07:34:50|138136.5|137936.5|138136.5|137936.5|138136.5|137936.5|138136.5|137936.5|1
1729668900000|2024-10-23 07:35:00|138136|137936|138136|137936|138136|137936|138136|137936|1
1729668910000|2024-10-23 07:35:10|138137|137937|138137|137937|138137|137937|138137|137937|1
1729668920000|2024-10-23 07:35:20|138134.5|137934.5|138141.5|137941.5|138141.5|137941.5|138134.5|137934.5|9
1729668930000|2024-10-23 07:35:30|138141|137941|138143|137943|138143|137943|138141|137941|3
1729668940000|2024-10-23 07:35:40|138142.5|137942.5|138140.5|137940.5|138142.5|137942.5|138140.5|137940.5|2
1729668950000|2024-10-23 07:35:50|138138|137938|138144.5|137944.5|138145.8|137945.8|138134.5|137934.5|11
1729668960000|2024-10-23 07:36:00|138144.2|137944.2|138147|137947|138147.5|137947.5|138144.2|137944.2|8
1729668970000|2024-10-23 07:36:10|138147.3|137947.3|138145.5|137945.5|138147.3|137947.3|138135|137935|10
1729668980000|2024-10-23 07:36:20|138145|137945|138141.5|137941.5|138146.5|137946.5|138136.5|137936.5|9
1729668990000|2024-10-23 07:36:30|138143|137943|138141.5|137941.5|138149|137949|138140|137940|9
1729669000000|2024-10-23 07:36:40|138146|137946|138145|137945|138146|137946|138139|137939|13
1729669010000|2024-10-23 07:36:50|138143.5|137943.5|138147|137947|138147|137947|138143.5|137943.5|4
1729669020000|2024-10-23 07:37:00|138146.8|137946.8|138145.4|137945.4|138146.8|137946.8|138145.4|137945.4|2
1729669030000|2024-10-23 07:37:10|138144|137944|138146.3|137946.3|138146.3|137946.3|138144|137944|4
1729669040000|2024-10-23 07:37:20|138147.1|137947.1|138146.2|137946.2|138147.9|137947.9|138146.2|137946.2|8
1729669050000|2024-10-23 07:37:30|138151.7|137951.7|138156.5|137956.5|138156.5|137956.5|138151.7|137951.7|2
1729669060000|2024-10-23 07:37:40|138154|137954|138164|137964|138164|137964|138154|137954|3
1729669090000|2024-10-23 07:38:10|138183|137983|138168.2|137968.2|138183|137983|138168.2|137968.2|4
1729669100000|2024-10-23 07:38:20|138168|137968|138164.8|137964.8|138170|137970|138164.8|137964.8|8
1729669110000|2024-10-23 07:38:30|138164.4|137964.4|138156.1|137956.1|138164.4|137964.4|138156.1|137956.1|5
1729669120000|2024-10-23 07:38:40|138158.1|137958.1|138165.1|137965.1|138165.1|137965.1|138158.1|137958.1|2
1729669150000|2024-10-23 07:39:10|138164.7|137964.7|138154.5|137954.5|138164.7|137964.7|138154.5|137954.5|3
1729669180000|2024-10-23 07:39:40|138153.1|137953.1|138149.1|137949.1|138153.1|137953.1|138149.1|137949.1|3
1729669190000|2024-10-23 07:39:50|138148.5|137948.5|138148.5|137948.5|138148.5|137948.5|138148.5|137948.5|1
1729669200000|2024-10-23 07:40:00|138149.1|137949.1|138150.5|137950.5|138150.5|137950.5|138149.1|137949.1|3
1729669210000|2024-10-23 07:40:10|138150.1|137950.1|138150.1|137950.1|138150.1|137950.1|138150.1|137950.1|1
1729669220000|2024-10-23 07:40:20|138151.1|137951.1|138149.5|137949.5|138151.1|137951.1|138149.5|137949.5|3
1729669230000|2024-10-23 07:40:30|138148.7|137948.7|138151.1|137951.1|138151.1|137951.1|138148.7|137948.7|2
1729669240000|2024-10-23 07:40:40|138150.1|137950.1|138149.3|137949.3|138150.1|137950.1|138149.3|137949.3|2
1729669250000|2024-10-23 07:40:50|138149.7|137949.7|138150.5|137950.5|138150.5|137950.5|138149.7|137949.7|3
1729669280000|2024-10-23 07:41:20|138150.1|137950.1|138150.5|137950.5|138150.5|137950.5|138150.1|137950.1|2
1729669290000|2024-10-23 07:41:30|138100.5|138000.5|138100.5|138000.5|138100.5|138000.5|138100.5|138000.5|1
1729669350000|2024-10-23 07:42:30|138099.5|137999.5|138100.5|138000.5|138100.5|138000.5|138099.5|137999.5|2
1729669360000|2024-10-23 07:42:40|138099.5|137999.5|138099.5|137999.5|138099.5|137999.5|138099.5|137999.5|1
1729669380000|2024-10-23 07:43:00|138100.5|138000.5|138100.5|138000.5|138100.5|138000.5|138100.5|138000.5|1
1729669390000|2024-10-23 07:43:10|138099.5|137999.5|138099.5|137999.5|138099.5|137999.5|138099.5|137999.5|1
1729669400000|2024-10-23 07:43:20|138100|138000|138100.5|138000.5|138100.5|138000.5|138100|138000|2
1729669490000|2024-10-23 07:44:50|138091.5|137991.5|138086|137986|138091.5|137991.5|138067.5|137967.5|10
1729669500000|2024-10-23 07:45:00|138086.5|137986.5|138096|137996|138096|137996|138086.5|137986.5|4
1729669510000|2024-10-23 07:45:10|138094.5|137994.5|138095.5|137995.5|138096|137996|138094.5|137994.5|13
1729669520000|2024-10-23 07:45:20|138095|137995|138095.5|137995.5|138095.5|137995.5|138095|137995|2
1729669530000|2024-10-23 07:45:30|138103.5|138003.5|138109|138009|138109|138009|138103.5|138003.5|4
1729669540000|2024-10-23 07:45:40|138108.5|138008.5|138108.5|138008.5|138108.5|138008.5|138108.5|138008.5|1
1729669550000|2024-10-23 07:45:50|138108|138008|138108|138008|138108|138008|138108|138008|1
1729669580000|2024-10-23 07:46:20|138107|138007|138108|138008|138108|138008|138107|138007|2
1729669590000|2024-10-23 07:46:30|138107.5|138007.5|138106|138006|138107.5|138007.5|138106|138006|3
1729669620000|2024-10-23 07:47:00|138105.5|138005.5|138105.5|138005.5|138105.5|138005.5|138105.5|138005.5|1
1729669640000|2024-10-23 07:47:20|138106.5|138006.5|138112.5|138012.5|138112.5|138012.5|138106.5|138006.5|5
1729669650000|2024-10-23 07:47:30|138113|138013|138113.5|138013.5|138113.5|138013.5|138113|138013|2
1729669660000|2024-10-23 07:47:40|138113|138013|138114|138014|138114|138014|138112.5|138012.5|3
1729669690000|2024-10-23 07:48:10|138113|138013|138113.5|138013.5|138113.5|138013.5|138113|138013|2
1729669700000|2024-10-23 07:48:20|138112.5|138012.5|138113|138013|138113|138013|138112.5|138012.5|4
1729669710000|2024-10-23 07:48:30|138113.5|138013.5|138113.5|138013.5|138113.5|138013.5|138113|138013|3
1729669720000|2024-10-23 07:48:40|138113|138013|138113.5|138013.5|138113.5|138013.5|138112.5|138012.5|6
1729669730000|2024-10-23 07:48:50|138113|138013|138113|138013|138113|138013|138113|138013|1
1729669760000|2024-10-23 07:49:20|138110.5|138010.5|138112.5|138012.5|138112.5|138012.5|138110.5|138010.5|6
1729669770000|2024-10-23 07:49:30|138112|138012|138103|138003|138112.5|138012.5|138103|138003|11
1729669780000|2024-10-23 07:49:40|138103.5|138003.5|138103.5|138003.5|138103.5|138003.5|138103.5|138003.5|1
1729669790000|2024-10-23 07:49:50|138102.5|138002.5|138083|137983|138102.5|138002.5|138083|137983|6
1729669810000|2024-10-23 07:50:10|138082.5|137982.5|138083.5|137983.5|138083.5|137983.5|138082.5|137982.5|3
1729669820000|2024-10-23 07:50:20|138084.5|137984.5|138084|137984|138084.5|137984.5|138083.5|137983.5|3
1729669830000|2024-10-23 07:50:30|138080.5|137980.5|138031|137931|138080.5|137980.5|138031|137931|9
1729669840000|2024-10-23 07:50:40|138031.1|137931.1|138081.1|137881.1|138093.5|137931.1|138031.1|137879.5|6
1729669850000|2024-10-23 07:50:50|138081.3|137881.3|138068.5|137868.5|138087.5|137887.5|138068.5|137868.5|6
1729669860000|2024-10-23 07:51:00|138061.1|137861.1|138066.5|137866.5|138070.5|137870.5|138056.5|137856.5|13
1729669870000|2024-10-23 07:51:10|138067.5|137867.5|138067.5|137867.5|138067.5|137867.5|138067.5|137867.5|1
1729669890000|2024-10-23 07:51:30|138074.5|137874.5|138077.8|137877.8|138077.8|137877.8|138074.5|137874.5|5
1729669900000|2024-10-23 07:51:40|138078.3|137878.3|138076.5|137876.5|138078.5|137878.5|138076.2|137876.2|9
1729669910000|2024-10-23 07:51:50|138078.5|137878.5|138089.5|137889.5|138090|137890|138078.5|137878.5|5
1729669920000|2024-10-23 07:52:00|138089|137889|138103.5|137903.5|138103.5|137903.5|138088.5|137888.5|5
1729669940000|2024-10-23 07:52:20|138104|137904|138105|137905|138111.5|137911.5|138104|137904|6
1729669950000|2024-10-23 07:52:30|138102.5|137902.5|138102.5|137902.5|138102.5|137902.5|138102.5|137902.5|1
1729669960000|2024-10-23 07:52:40|138101|137901|138096.5|137896.5|138102|137902|138096.5|137896.5|7
1729669970000|2024-10-23 07:52:50|138046.5|137946.5|138047|137947|138047|137947|138046.5|137946.5|2
1729669980000|2024-10-23 07:53:00|138048|137948|138047|137947|138048|137948|138047|137947|2
1729669990000|2024-10-23 07:53:10|138046.5|137946.5|138047|137947|138047|137947|138046.5|137946.5|2
1729670000000|2024-10-23 07:53:20|138047.5|137947.5|138047|137947|138048|137948|138047|137947|3
1729670010000|2024-10-23 07:53:30|138048|137948|138048|137948|138048|137948|138048|137948|1
1729670020000|2024-10-23 07:53:40|138048.5|137948.5|138048.5|137948.5|138048.5|137948.5|138048.5|137948.5|1
1729670030000|2024-10-23 07:53:50|138047.5|137947.5|138049|137949|138049|137949|138047.5|137947.5|3
1729670040000|2024-10-23 07:54:00|138053|137953|138055|137955|138055|137955|138053|137953|2
1729670050000|2024-10-23 07:54:10|138055.5|137955.5|138055|137955|138055.5|137955.5|138055|137955|4
1729670060000|2024-10-23 07:54:20|138049.5|137949.5|138048|137948|138049.5|137949.5|138044|137944|6
1729670070000|2024-10-23 07:54:30|138049.5|137949.5|138054|137954|138055.5|137955.5|138049.5|137949.5|4
1729670080000|2024-10-23 07:54:40|138055.5|137955.5|138056.5|137956.5|138056.5|137956.5|138055|137955|4
1729670090000|2024-10-23 07:54:50|138057.5|137957.5|138055|137955|138057.5|137957.5|138054.5|137954.5|10
1729670100000|2024-10-23 07:55:00|138055.5|137955.5|138056|137956|138056.5|137956.5|138054.5|137954.5|7
1729670110000|2024-10-23 07:55:10|138057|137957|138057.5|137957.5|138057.5|137957.5|138057|137957|2
1729670120000|2024-10-23 07:55:20|138057|137957|138057.5|137957.5|138057.5|137957.5|138055|137955|8
1729670140000|2024-10-23 07:55:40|138107.5|137907.5|138107.5|137907.5|138107.5|137907.5|138107.5|137907.5|1
1729670150000|2024-10-23 07:55:50|138107.1|137907.1|138104.1|137904.1|138107.1|137907.1|138104.1|137904.1|4
1729670160000|2024-10-23 07:56:00|138105.1|137905.1|138107.1|137907.1|138107.1|137907.1|138105.1|137905.1|3
1729670170000|2024-10-23 07:56:10|138106.5|137906.5|138103.5|137903.5|138106.5|137906.5|138103.1|137903.1|9
1729670180000|2024-10-23 07:56:20|138102.5|137902.5|138106.1|137906.1|138106.1|137906.1|138102.5|137902.5|7
1729670190000|2024-10-23 07:56:30|138106.5|137906.5|138106.5|137906.5|138106.5|137906.5|138106.5|137906.5|1
1729670210000|2024-10-23 07:56:50|138106.1|137906.1|138103.1|137903.1|138106.1|137906.1|138102.1|137902.1|6
1729670220000|2024-10-23 07:57:00|138103.5|137903.5|138103.1|137903.1|138103.5|137903.5|138102.5|137902.5|3
1729670230000|2024-10-23 07:57:10|138103.5|137903.5|138106.1|137906.1|138106.1|137906.1|138103.5|137903.5|3
1729670240000|2024-10-23 07:57:20|138107.5|137907.5|138108.1|137908.1|138108.1|137908.1|138107.5|137907.5|2
1729670250000|2024-10-23 07:57:30|138107.5|137907.5|138107.1|137907.1|138108.5|137908.5|138107.1|137907.1|6
1729670260000|2024-10-23 07:57:40|138107.5|137907.5|138106.1|137906.1|138108.5|137908.5|138106.1|137906.1|4
1729670270000|2024-10-23 07:57:50|138107.1|137907.1|138107.5|137907.5|138107.5|137907.5|138106.5|137906.5|5
1729670280000|2024-10-23 07:58:00|138106.5|137906.5|138108.5|137908.5|138108.5|137908.5|138106.5|137906.5|4
1729670290000|2024-10-23 07:58:10|138108.1|137908.1|138057.5|137957.5|138108.1|137958|138056|137905.5|8
1729670310000|2024-10-23 07:58:30|138065|137965|138128.1|137928.1|138128.1|137970.5|138065|137925.1|4
1729670320000|2024-10-23 07:58:40|138128.5|137928.5|138069|137969|138128.5|137969|138067.5|137915.5|10
1729670330000|2024-10-23 07:58:50|138064.5|137964.5|138059.5|137959.5|138068.5|137968.5|138059.5|137959.5|11
1729670340000|2024-10-23 07:59:00|138057.5|137957.5|138053|137953|138062|137962|138053|137953|12
1729670350000|2024-10-23 07:59:10|138051.5|137951.5|138048|137948|138052|137952|138048|137948|6
1729670370000|2024-10-23 07:59:30|138047.5|137947.5|138042.5|137942.5|138049.5|137949.5|138037.5|137937.5|7
1729670380000|2024-10-23 07:59:40|138043|137943|138021.5|137921.5|138044|137944|138018|137918|13
1729670400000|2024-10-23 08:00:00|138021|137921|137998|137898|138022.5|137922.5|137998|137898|13
1729670410000|2024-10-23 08:00:10|137995.5|137895.5|138021.5|137921.5|138021.5|137921.5|137995.5|137895.5|9
1729670420000|2024-10-23 08:00:20|138022|137922|138023|137923|138023|137923|138022|137922|3
1729670430000|2024-10-23 08:00:30|138023.5|137923.5|138036.4|137936.4|138036.4|137936.4|138023.5|137923.5|4
1729670440000|2024-10-23 08:00:40|138036.8|137936.8|138037.3|137937.3|138037.3|137937.3|138036.8|137936.8|2
1729670450000|2024-10-23 08:00:50|138037.1|137937.1|138037.4|137937.4|138037.4|137937.4|138037.1|137937.1|2
1729670460000|2024-10-23 08:01:00|138037|137937|138034.5|137934.5|138037|137937|138033.5|137933.5|4
1729670470000|2024-10-23 08:01:10|138035|137935|138033|137933|138035|137935|138033|137933|8
1729670480000|2024-10-23 08:01:20|138033.7|137933.7|138033.5|137933.5|138033.7|137933.7|138032.5|137932.5|3
1729670490000|2024-10-23 08:01:30|138033|137933|138032.5|137932.5|138033|137933|138032.5|137932.5|2
1729670500000|2024-10-23 08:01:40|138033|137933|138032.5|137932.5|138033.5|137933.5|138032.5|137932.5|3
1729670510000|2024-10-23 08:01:50|138033|137933|138034.5|137934.5|138034.5|137934.5|138033|137933|4
1729670540000|2024-10-23 08:02:20|138034|137934|138035|137935|138035|137935|138034|137934|2
1729670570000|2024-10-23 08:02:50|138034|137934|138035|137935|138035|137935|138034|137934|2
1729670580000|2024-10-23 08:03:00|138034|137934|138035|137935|138035|137935|138034|137934|4
1729670590000|2024-10-23 08:03:10|138034|137934|138040|137940|138040|137940|138034|137934|5
1729670610000|2024-10-23 08:03:30|138041|137941|138041|137941|138041|137941|138041|137941|1
1729670620000|2024-10-23 08:03:40|138040|137940|138051|137951|138051|137951|138040|137940|7
1729670630000|2024-10-23 08:03:50|138053|137953|138049|137949|138053|137953|138049|137949|4
1729670640000|2024-10-23 08:04:00|138048|137948|138049|137949|138049|137949|138048|137948|2
1729670650000|2024-10-23 08:04:10|138051|137951|138060|137960|138060|137960|138051|137951|8
1729670670000|2024-10-23 08:04:30|138061|137961|138060|137960|138061|137961|138060|137960|2
1729670680000|2024-10-23 08:04:40|138059|137959|138059|137959|138059|137959|138059|137959|1
1729670700000|2024-10-23 08:05:00|138055|137955|138055|137955|138055|137955|138055|137955|1
1729670800000|2024-10-23 08:06:40|138054.3|137954.3|138049|137949|138054.3|137954.3|138049|137949|4
1729670810000|2024-10-23 08:06:50|138050|137950|138050|137950|138050|137950|138050|137950|1
1729670820000|2024-10-23 08:07:00|138049|137949|138048|137948|138049|137949|138048|137948|2
1729670830000|2024-10-23 08:07:10|138049|137949|138049|137949|138049|137949|138049|137949|1
1729670860000|2024-10-23 08:07:40|138050|137950|138049|137949|138050|137950|138049|137949|2
1729670880000|2024-10-23 08:08:00|138050|137950|138050|137950|138050|137950|138050|137950|1
1729670900000|2024-10-23 08:08:20|138049|137949|138049|137949|138049|137949|138049|137949|1
1729670920000|2024-10-23 08:08:40|138056|137956|138031|137931|138060|137960|138031|137931|8
1729670930000|2024-10-23 08:08:50|138035|137935|138035.5|137935.5|138036|137936|138035|137935|4
1729670940000|2024-10-23 08:09:00|138040.5|137940.5|138041.5|137941.5|138041.5|137941.5|138040.5|137940.5|3
1729670960000|2024-10-23 08:09:20|138042|137942|138041|137941|138042|137942|138041|137941|2
1729670980000|2024-10-23 08:09:40|138038.5|137938.5|138038.5|137938.5|138038.5|137938.5|138038.5|137938.5|1
1729670990000|2024-10-23 08:09:50|138036.5|137936.5|138029.5|137929.5|138036.5|137936.5|138029.5|137929.5|5
1729671000000|2024-10-23 08:10:00|138029|137929|138029.5|137929.5|138031|137931|138029|137929|6
1729671010000|2024-10-23 08:10:10|138031|137931|138029.5|137929.5|138031|137931|138029.5|137929.5|5
1729671020000|2024-10-23 08:10:20|138031|137931|138031|137931|138031.5|137931.5|138029.5|137929.5|6
1729671030000|2024-10-23 08:10:30|138030|137930|138032|137932|138032|137932|138030|137930|3
1729671040000|2024-10-23 08:10:40|138032.5|137932.5|138038|137938|138039|137939|138032.5|137932.5|4
1729671060000|2024-10-23 08:11:00|138039|137939|138039|137939|138039|137939|138039|137939|1
1729671080000|2024-10-23 08:11:20|138037.5|137937.5|138033.5|137933.5|138037.5|137937.5|138033.5|137933.5|2
1729671090000|2024-10-23 08:11:30|138033|137933|138033|137933|138033|137933|138033|137933|1
1729671100000|2024-10-23 08:11:40|138032.5|137932.5|138034.5|137934.5|138034.5|137934.5|138032|137932|4
1729671120000|2024-10-23 08:12:00|138035|137935|138042|137942|138042|137942|138035|137935|5
1729671130000|2024-10-23 08:12:10|138043.5|137943.5|138046|137946|138046|137946|138043.5|137943.5|2
1729671140000|2024-10-23 08:12:20|138046.5|137946.5|138054|137954|138054|137954|138046.5|137946.5|5
1729671150000|2024-10-23 08:12:30|138055|137955|138057|137957|138057|137957|138055|137955|2
1729671240000|2024-10-23 08:14:00|138059|137959|138061.5|137961.5|138061.5|137961.5|138059|137959|2
1729671250000|2024-10-23 08:14:10|138062|137962|138062|137962|138062|137962|138062|137962|1
1729671260000|2024-10-23 08:14:20|138062.5|137962.5|138062.5|137962.5|138062.5|137962.5|138062.5|137962.5|1
1729671270000|2024-10-23 08:14:30|138060.5|137960.5|138054|137954|138060.5|137960.5|138054|137954|2
1729671280000|2024-10-23 08:14:40|138055|137955|138055|137955|138055|137955|138055|137955|1
1729671290000|2024-10-23 08:14:50|138058|137958|138060|137960|138060|137960|138058|137958|2
1729671390000|2024-10-23 08:16:30|138055|137955|138053.2|137953.2|138055|137955|138053.2|137953.2|2
1729671400000|2024-10-23 08:16:40|138053|137953|138055|137955|138055|137955|138053|137953|3
1729671410000|2024-10-23 08:16:50|138060|137960|138060|137960|138060|137960|138060|137960|1
1729671450000|2024-10-23 08:17:30|138060.5|137960.5|138062|137962|138062|137962|138060.5|137960.5|3
1729671530000|2024-10-23 08:18:50|138063.5|137963.5|138063.5|137963.5|138063.5|137963.5|138063.5|137963.5|1
1729671540000|2024-10-23 08:19:00|138064|137964|138064|137964|138064|137964|138064|137964|1
1729671550000|2024-10-23 08:19:10|138062.5|137962.5|138062.5|137962.5|138062.5|137962.5|138062.5|137962.5|1
1729671560000|2024-10-23 08:19:20|138063.5|137963.5|138063.5|137963.5|138063.5|137963.5|138063.5|137963.5|1
1729671600000|2024-10-23 08:20:00|138068.2|137968.2|138071|137971|138074.5|137974.5|138068.2|137968.2|4
1729671610000|2024-10-23 08:20:10|138065|137965|138060|137960|138065|137965|138060|137960|3
1729671620000|2024-10-23 08:20:20|138059|137959|138057|137957|138059|137959|138053|137953|6
1729671630000|2024-10-23 08:20:30|138059|137959|138074|137974|138074|137974|138059|137959|5
1729671640000|2024-10-23 08:20:40|138078|137978|138084|137984|138084|137984|138078|137978|4
1729671660000|2024-10-23 08:21:00|138083|137983|138085.5|137985.5|138085.5|137985.5|138083|137983|3
1729671670000|2024-10-23 08:21:10|138085|137985|138085|137985|138085|137985|138083|137983|3
1729671680000|2024-10-23 08:21:20|138087|137987|138087|137987|138087|137987|138086.5|137986.5|3
1729671690000|2024-10-23 08:21:30|138085|137985|138084.5|137984.5|138085|137985|138084.5|137984.5|2
1729671730000|2024-10-23 08:22:10|138085|137985|138085|137985|138085.5|137985.5|138085|137985|3
1729671750000|2024-10-23 08:22:30|138085.5|137985.5|138085.5|137985.5|138086.5|137986.5|138085.5|137985.5|3
1729671830000|2024-10-23 08:23:50|138087|137987|138085.5|137985.5|138087|137987|138085.5|137985.5|2
1729671860000|2024-10-23 08:24:20|138085|137985|138135.1|137935.1|138135.1|137985|138085|137935.1|2
1729671890000|2024-10-23 08:24:50|138135.5|137935.5|138135.1|137935.1|138135.5|137935.5|138135.1|137935.1|2
1729671900000|2024-10-23 08:25:00|138135.5|137935.5|138135.5|137935.5|138135.5|137935.5|138135.5|137935.5|1
1729671910000|2024-10-23 08:25:10|138135.1|137935.1|138135.1|137935.1|138135.1|137935.1|138135.1|137935.1|1
1729671920000|2024-10-23 08:25:20|138134.9|137934.9|138134.9|137934.9|138135.5|137935.5|138134.9|137934.9|3
1729671930000|2024-10-23 08:25:30|138134.7|137934.7|138134.7|137934.7|138134.7|137934.7|138134.7|137934.7|1
1729671960000|2024-10-23 08:26:00|138134.9|137934.9|138135.5|137935.5|138136.1|137936.1|138134.9|137934.9|4
1729671970000|2024-10-23 08:26:10|138134.9|137934.9|138134.9|137934.9|138134.9|137934.9|138134.9|137934.9|1
1729671980000|2024-10-23 08:26:20|138134.7|137934.7|138134.7|137934.7|138134.9|137934.9|138134.7|137934.7|3
1729672000000|2024-10-23 08:26:40|138135.1|137935.1|138136.1|137936.1|138136.1|137936.1|138134.9|137934.9|4
1729672010000|2024-10-23 08:26:50|138135.5|137935.5|138135.5|137935.5|138135.5|137935.5|138135.5|137935.5|1
1729672020000|2024-10-23 08:27:00|138135.3|137935.3|138134.9|137934.9|138135.3|137935.3|138134.9|137934.9|2
1729672030000|2024-10-23 08:27:10|138135.1|137935.1|138136.1|137936.1|138136.1|137936.1|138135.1|137935.1|2
1729672050000|2024-10-23 08:27:30|138135.5|137935.5|138135.5|137935.5|138135.5|137935.5|138135.5|137935.5|1
1729672070000|2024-10-23 08:27:50|138134.9|137934.9|138135.1|137935.1|138135.1|137935.1|138134.9|137934.9|2
1729672080000|2024-10-23 08:28:00|138136.1|137936.1|138136.1|137936.1|138136.1|137936.1|138136.1|137936.1|1
1729672130000|2024-10-23 08:28:50|138135.9|137935.9|138135.9|137935.9|138135.9|137935.9|138135.9|137935.9|1
1729672140000|2024-10-23 08:29:00|138136.1|137936.1|138136.1|137936.1|138136.1|137936.1|138136.1|137936.1|1
1729672190000|2024-10-23 08:29:50|138135.9|137935.9|138136.1|137936.1|138136.1|137936.1|138135.9|137935.9|2
1729672200000|2024-10-23 08:30:00|138131.1|137931.1|138130.1|137930.1|138131.1|137931.1|138130.1|137930.1|2
1729672210000|2024-10-23 08:30:10|138125.1|137925.1|138125.1|137925.1|138126.5|137926.5|138125.1|137925.1|3
1729672230000|2024-10-23 08:30:30|138132.3|137932.3|138138.1|137938.1|138138.1|137938.1|138132.3|137932.3|4
1729672240000|2024-10-23 08:30:40|138158.5|137958.5|138166.5|137966.5|138166.5|137966.5|138158.5|137958.5|2
1729672250000|2024-10-23 08:30:50|138165|137965|138164.9|137964.9|138165|137965|138164.8|137964.8|3
1729672260000|2024-10-23 08:31:00|138155.1|137955.1|138165.1|137965.1|138165.1|137965.1|138155.1|137955.1|4
1729672270000|2024-10-23 08:31:10|138164.1|137964.1|138163.5|137963.5|138164.1|137964.1|138163.5|137963.5|2
1729672280000|2024-10-23 08:31:20|138163|137963|138162.7|137962.7|138163.5|137963.5|138162.7|137962.7|4
1729672290000|2024-10-23 08:31:30|138163.3|137963.3|138163.9|137963.9|138164.4|137964.4|138163.3|137963.3|4
1729672300000|2024-10-23 08:31:40|138164.9|137964.9|138165.1|137965.1|138165.1|137965.1|138164.9|137964.9|2
1729672310000|2024-10-23 08:31:50|138165.5|137965.5|138165.5|137965.5|138165.5|137965.5|138165.5|137965.5|1
1729672330000|2024-10-23 08:32:10|138165.1|137965.1|138162.7|137962.7|138165.1|137965.1|138162.7|137962.7|4
1729672340000|2024-10-23 08:32:20|138163.7|137963.7|138162.5|137962.5|138164.9|137964.9|138162.5|137962.5|6
1729672350000|2024-10-23 08:32:30|138163.5|137963.5|138158.5|137958.5|138163.5|137963.5|138158.5|137958.5|3
1729672360000|2024-10-23 08:32:40|138156.5|137956.5|138140.1|137940.1|138156.5|137956.5|138140.1|137940.1|4
1729672370000|2024-10-23 08:32:50|138135.1|137935.1|138146.5|137946.5|138146.5|137946.5|138130.1|137930.1|6
1729672380000|2024-10-23 08:33:00|138096.5|137996.5|138085|137985|138098.5|137998.5|138085|137985|5
1729672390000|2024-10-23 08:33:10|138135.1|137935.1|138135.1|137935.1|138135.1|137935.1|138135.1|137935.1|1
1729672410000|2024-10-23 08:33:30|138135.5|137935.5|138147.5|137947.5|138149.5|137949.5|138135.5|137935.5|5
1729672420000|2024-10-23 08:33:40|138153.1|137953.1|138154.1|137954.1|138154.5|137954.5|138151.5|137951.5|6
1729672430000|2024-10-23 08:33:50|138154.5|137954.5|138159.1|137959.1|138159.1|137959.1|138154.5|137954.5|3
1729672440000|2024-10-23 08:34:00|138161.1|137961.1|138162.5|137962.5|138166.1|137966.1|138161.1|137961.1|4
1729672460000|2024-10-23 08:34:20|138162.1|137962.1|138162.1|137962.1|138162.1|137962.1|138162.1|137962.1|1
1729672470000|2024-10-23 08:34:30|138165.1|137965.1|138165.1|137965.1|138165.1|137965.1|138165.1|137965.1|1
1729672480000|2024-10-23 08:34:40|138165.5|137965.5|138165.1|137965.1|138165.5|137965.5|138165.1|137965.1|2
1729672490000|2024-10-23 08:34:50|138164.5|137964.5|138164.5|137964.5|138164.5|137964.5|138164.5|137964.5|1
1729672500000|2024-10-23 08:35:00|138165.1|137965.1|138165.1|137965.1|138165.1|137965.1|138164.5|137964.5|3
1729672520000|2024-10-23 08:35:20|138165.5|137965.5|138165.5|137965.5|138165.5|137965.5|138165.5|137965.5|1
1729672560000|2024-10-23 08:36:00|138166.1|137966.1|138166.1|137966.1|138166.1|137966.1|138166.1|137966.1|1
1729672570000|2024-10-23 08:36:10|138165.7|137965.7|138166.1|137966.1|138166.1|137966.1|138165.2|137965.2|4
1729672580000|2024-10-23 08:36:20|138165.5|137965.5|138165.5|137965.5|138165.5|137965.5|138165.5|137965.5|1
1729672590000|2024-10-23 08:36:30|138165.1|137965.1|138165.1|137965.1|138165.1|137965.1|138164.7|137964.7|3
1729672600000|2024-10-23 08:36:40|138165.7|137965.7|138155.1|137955.1|138165.7|137965.7|138148.5|137948.5|4
1729672610000|2024-10-23 08:36:50|138158.1|137958.1|138108.1|138008.1|138159.9|138008.1|138108.1|137957.3|7
1729672620000|2024-10-23 08:37:00|138108.6|138008.6|138108.6|138008.6|138108.6|138008.6|138108.6|138008.6|1
1729672630000|2024-10-23 08:37:10|138108.2|138008.2|138106.5|138006.5|138108.2|138008.2|138106.5|138006.5|2
1729672640000|2024-10-23 08:37:20|138105|138005|138105|138005|138107|138007|138105|138005|9
1729672650000|2024-10-23 08:37:30|138106.5|138006.5|138105|138005|138107|138007|138104.5|138004.5|17
1729672660000|2024-10-23 08:37:40|138106.5|138006.5|138102.5|138002.5|138106.5|138006.5|138102.5|138002.5|8
1729672670000|2024-10-23 08:37:50|138103|138003|138106|138006|138106|138006|138103|138003|7
1729672680000|2024-10-23 08:38:00|138105|138005|138103|138003|138105|138005|138103|138003|11
1729672700000|2024-10-23 08:38:20|138104|138004|138103|138003|138104|138004|138103|138003|2
1729672710000|2024-10-23 08:38:30|138103.5|138003.5|138103.5|138003.5|138103.5|138003.5|138103.5|138003.5|1
1729672720000|2024-10-23 08:38:40|138104|138004|138103|138003|138104|138004|138103|138003|3
1729672730000|2024-10-23 08:38:50|138102.5|138002.5|138103.5|138003.5|138103.5|138003.5|138102.5|138002.5|3
1729672740000|2024-10-23 08:39:00|138104|138004|138104.5|138004.5|138104.5|138004.5|138104|138004|2
1729672760000|2024-10-23 08:39:20|138105|138005|138104|138004|138105|138005|138104|138004|2
1729672800000|2024-10-23 08:40:00|138104.5|138004.5|138105|138005|138105|138005|138104.5|138004.5|4
1729672820000|2024-10-23 08:40:20|138106.5|138006.5|138105|138005|138107|138007|138105|138005|9
1729672830000|2024-10-23 08:40:30|138107|138007|138105|138005|138107|138007|138105|138005|12
1729672840000|2024-10-23 08:40:40|138106.5|138006.5|138107|138007|138107|138007|138106.5|138006.5|2
1729672850000|2024-10-23 08:40:50|138106.5|138006.5|138106|138006|138106.5|138006.5|138106|138006|2
1729672860000|2024-10-23 08:41:00|138106.5|138006.5|138107|138007|138107|138007|138106.5|138006.5|2
1729672870000|2024-10-23 08:41:10|138106.5|138006.5|138106.5|138006.5|138106.5|138006.5|138106.5|138006.5|1
1729672880000|2024-10-23 08:41:20|138107|138007|138108.5|138008.5|138109.5|138009.5|138106.5|138006.5|6
1729672890000|2024-10-23 08:41:30|138109.5|138009.5|138108.5|138008.5|138109.5|138009.5|138108.5|138008.5|5
1729672910000|2024-10-23 08:41:50|138108|138008|138107|138007|138108|138008|138105.5|138005.5|5
1729672920000|2024-10-23 08:42:00|138106|138006|138106|138006|138106|138006|138106|138006|1
1729672930000|2024-10-23 08:42:10|138105.5|138005.5|138106|138006|138106|138006|138105.5|138005.5|2
1729672940000|2024-10-23 08:42:20|138105|138005|138106|138006|138106|138006|138105|138005|2
1729672960000|2024-10-23 08:42:40|138106.5|138006.5|138106.5|138006.5|138106.5|138006.5|138106.5|138006.5|1
1729672970000|2024-10-23 08:42:50|138106|138006|138107|138007|138107|138007|138106|138006|2
1729672990000|2024-10-23 08:43:10|138109|138009|138108.5|138008.5|138109.5|138009.5|138108.5|138008.5|4
1729673020000|2024-10-23 08:43:40|138108|138008|138098.5|137998.5|138108|138008|138098.5|137998.5|6
1729673030000|2024-10-23 08:43:50|138097|137997|138095|137995|138097|137997|138095|137995|4
1729673040000|2024-10-23 08:44:00|138093.5|137993.5|138080.5|137980.5|138093.5|137993.5|138080|137980|10
1729673050000|2024-10-23 08:44:10|138081.5|137981.5|138081|137981|138081.5|137981.5|138081|137981|2
1729673060000|2024-10-23 08:44:20|138081.5|137981.5|138082.5|137982.5|138082.5|137982.5|138081.5|137981.5|2
1729673070000|2024-10-23 08:44:30|138079.5|137979.5|138080|137980|138080|137980|138079|137979|3
1729673080000|2024-10-23 08:44:40|138079.5|137979.5|138079|137979|138079.5|137979.5|138079|137979|2
1729673090000|2024-10-23 08:44:50|138080|137980|138080|137980|138080|137980|138080|137980|1
1729673100000|2024-10-23 08:45:00|138079|137979|138079|137979|138079|137979|138079|137979|1
1729673210000|2024-10-23 08:46:50|138081.5|137981.5|138078.5|137978.5|138081.5|137981.5|138078.5|137978.5|3
1729673220000|2024-10-23 08:47:00|138079.5|137979.5|138079.5|137979.5|138079.5|137979.5|138079.5|137979.5|1
1729673230000|2024-10-23 08:47:10|138078.5|137978.5|138078.5|137978.5|138078.5|137978.5|138078.5|137978.5|1
1729673240000|2024-10-23 08:47:20|138077.5|137977.5|138079.5|137979.5|138079.5|137979.5|138077.5|137977.5|2
1729673270000|2024-10-23 08:47:50|138080.5|137980.5|138081.5|137981.5|138081.5|137981.5|138080.5|137980.5|2
1729673280000|2024-10-23 08:48:00|138082.5|137982.5|138082|137982|138082.5|137982.5|138081|137981|3
1729673290000|2024-10-23 08:48:10|138081|137981|138081|137981|138081|137981|138081|137981|1
1729673330000|2024-10-23 08:48:50|138131.1|137931.1|138131.1|137931.1|138131.1|137931.1|138131.1|137931.1|1
1729673370000|2024-10-23 08:49:30|138130.1|137930.1|138130.1|137930.1|138130.1|137930.1|138130.1|137930.1|1
1729673380000|2024-10-23 08:49:40|138131.1|137931.1|138131.1|137931.1|138131.1|137931.1|138131.1|137931.1|1
1729673400000|2024-10-23 08:50:00|138130.1|137930.1|138107.5|137907.5|138130.1|137930.1|138107.5|137907.5|7
1729673420000|2024-10-23 08:50:20|138108.5|137908.5|138109.1|137909.1|138109.1|137909.1|138108.5|137908.5|2
1729673430000|2024-10-23 08:50:30|138109.5|137909.5|138109.5|137909.5|138109.5|137909.5|138109.5|137909.5|1
1729673440000|2024-10-23 08:50:40|138111.1|137911.1|138115.1|137915.1|138116.1|137916.1|138111.1|137911.1|5
1729673450000|2024-10-23 08:50:50|138114.1|137914.1|138113.5|137913.5|138114.5|137914.5|138113.5|137913.5|6
1729673460000|2024-10-23 08:51:00|138120.5|137920.5|138130.1|137930.1|138133.5|137933.5|138120.5|137920.5|7
1729673470000|2024-10-23 08:51:10|138123.1|137923.1|138041.5|137941.5|138123.1|137969|138040|137915.5|11
1729673480000|2024-10-23 08:51:20|138042|137942|138053|137953|138054|137954|138042|137942|8
1729673490000|2024-10-23 08:51:30|138053.5|137953.5|138077.1|137977.1|138077.1|137977.1|138053.5|137953.5|5
1729673500000|2024-10-23 08:51:40|138076.1|137976.1|138078.5|137978.5|138079.1|137979.1|138076.1|137976.1|5
1729673510000|2024-10-23 08:51:50|138078|137978|138077.5|137977.5|138078|137978|138077.5|137977.5|2
1729673520000|2024-10-23 08:52:00|138078|137978|138080|137980|138080|137980|138077.5|137977.5|9
1729673530000|2024-10-23 08:52:10|138084|137984|138084.5|137984.5|138084.5|137984.5|138084|137984|2
1729673550000|2024-10-23 08:52:30|138084|137984|138084|137984|138084|137984|138084|137984|1
1729673560000|2024-10-23 08:52:40|138083.5|137983.5|138082.5|137982.5|138084.5|137984.5|138082.5|137982.5|3
1729673570000|2024-10-23 08:52:50|138081.5|137981.5|138081|137981|138081.5|137981.5|138081|137981|2
1729673600000|2024-10-23 08:53:20|138081.5|137981.5|138081.5|137981.5|138081.5|137981.5|138081.5|137981.5|1
1729673610000|2024-10-23 08:53:30|138081|137981|138081|137981|138081|137981|138081|137981|1
1729673620000|2024-10-23 08:53:40|138080.5|137980.5|138076.5|137976.5|138080.5|137980.5|138076.5|137976.5|3
1729673630000|2024-10-23 08:53:50|138075.5|137975.5|138075.5|137975.5|138075.5|137975.5|138075.5|137975.5|1
1729673650000|2024-10-23 08:54:10|138125.5|137925.5|138125.5|137925.5|138125.5|137925.5|138125.5|137925.5|1
1729673700000|2024-10-23 08:55:00|138126.5|137926.5|138124.1|137924.1|138126.5|137926.5|138124.1|137924.1|2
1729673730000|2024-10-23 08:55:30|138123.1|137923.1|138121.1|137921.1|138123.1|137923.1|138120.1|137920.1|4
1729673740000|2024-10-23 08:55:40|138122.1|137922.1|138122.1|137922.1|138122.1|137922.1|138120.5|137920.5|5
1729673750000|2024-10-23 08:55:50|138123.1|137923.1|138123.1|137923.1|138123.1|137923.1|138123.1|137923.1|1
1729673780000|2024-10-23 08:56:20|138121.1|137921.1|138123.1|137923.1|138123.1|137923.1|138121.1|137921.1|2
1729673840000|2024-10-23 08:57:20|138123|137923|138124.5|137924.5|138124.5|137924.5|138123|137923|2
1729673870000|2024-10-23 08:57:50|138124.1|137924.1|138124.1|137924.1|138124.1|137924.1|138124.1|137924.1|1
1729673890000|2024-10-23 08:58:10|138074|137974|138074|137974|138074|137974|138074|137974|1
1729673910000|2024-10-23 08:58:30|138075|137975|138074|137974|138075|137975|138074|137974|4
1729673920000|2024-10-23 08:58:40|138075|137975|138074.5|137974.5|138075|137975|138074.5|137974.5|2
1729673930000|2024-10-23 08:58:50|138080|137980|138085.5|137985.5|138085.5|137985.5|138080|137980|2
1729673960000|2024-10-23 08:59:20|138086.5|137986.5|138086.5|137986.5|138086.5|137986.5|138086.5|137986.5|1
1729673970000|2024-10-23 08:59:30|138087|137987|138086|137986|138087.5|137987.5|138085.5|137985.5|7
1729673980000|2024-10-23 08:59:40|138086.5|137986.5|138088.5|137988.5|138088.5|137988.5|138086.5|137986.5|5
1729673990000|2024-10-23 08:59:50|138089.5|137989.5|138088.5|137988.5|138089.5|137989.5|138088.5|137988.5|2
1729674000000|2024-10-23 09:00:00|138088|137988|138079|137979|138088|137988|138079|137979|6
1729674020000|2024-10-23 09:00:20|138077.5|137977.5|138079|137979|138079|137979|138077.5|137977.5|2
1729674030000|2024-10-23 09:00:30|138080|137980|138080|137980|138080|137980|138080|137980|1
1729674090000|2024-10-23 09:01:30|138079|137979|138081.5|137981.5|138083|137983|138079|137979|5
1729674100000|2024-10-23 09:01:40|138083|137983|138077.5|137977.5|138083|137983|138077.5|137977.5|8
1729674110000|2024-10-23 09:01:50|138078|137978|138077|137977|138078|137978|138077|137977|2
1729674120000|2024-10-23 09:02:00|138077.5|137977.5|138081|137981|138081|137981|138077.5|137977.5|3
1729674140000|2024-10-23 09:02:20|138080.5|137980.5|138080.5|137980.5|138080.5|137980.5|138080.5|137980.5|1
1729674160000|2024-10-23 09:02:40|138081|137981|138081.5|137981.5|138081.5|137981.5|138081|137981|2
1729674220000|2024-10-23 09:03:40|138082|137982|138082|137982|138082|137982|138082|137982|1
1729674240000|2024-10-23 09:04:00|138081.5|137981.5|138081|137981|138082.5|137982.5|138081|137981|4
1729674250000|2024-10-23 09:04:10|138082|137982|138083.5|137983.5|138083.5|137983.5|138081.5|137981.5|4
1729674260000|2024-10-23 09:04:20|138083|137983|138083|137983|138083|137983|138082|137982|4
1729674280000|2024-10-23 09:04:40|138083.5|137983.5|138086.5|137986.5|138086.5|137986.5|138083.5|137983.5|4
1729674290000|2024-10-23 09:04:50|138085.5|137985.5|138083.5|137983.5|138085.5|137985.5|138083.5|137983.5|3
1729674300000|2024-10-23 09:05:00|138083|137983|138080|137980|138083|137983|138080|137980|4
1729674310000|2024-10-23 09:05:10|138079.5|137979.5|138080|137980|138080|137980|138079.5|137979.5|2
1729674320000|2024-10-23 09:05:20|138080.5|137980.5|138084|137984|138084|137984|138080|137980|9
1729674330000|2024-10-23 09:05:30|138083.5|137983.5|138085.5|137985.5|138085.5|137985.5|138083.5|137983.5|3
1729674350000|2024-10-23 09:05:50|138085|137985|138080.5|137980.5|138085|137985|138080.5|137980.5|5
1729674360000|2024-10-23 09:06:00|138080|137980|138085|137985|138085|137985|138079|137979|8
1729674370000|2024-10-23 09:06:10|138087.5|137987.5|138085|137985|138087.5|137987.5|138085|137985|2
1729674390000|2024-10-23 09:06:30|138084|137984|138081.5|137981.5|138084|137984|138081.5|137981.5|5
1729674400000|2024-10-23 09:06:40|138081|137981|138082|137982|138082|137982|138081|137981|2
1729674410000|2024-10-23 09:06:50|138081|137981|138082|137982|138082|137982|138081|137981|2
1729674420000|2024-10-23 09:07:00|138081|137981|138081|137981|138081|137981|138081|137981|1
1729674430000|2024-10-23 09:07:10|138082|137982|138082|137982|138084|137984|138081|137981|5
1729674440000|2024-10-23 09:07:20|138081|137981|138081|137981|138084|137984|138081|137981|6
1729674460000|2024-10-23 09:07:40|138078.5|137978.5|138080.5|137980.5|138080.5|137980.5|138078.5|137978.5|3
1729674470000|2024-10-23 09:07:50|138079.5|137979.5|138080.5|137980.5|138080.5|137980.5|138078.5|137978.5|5
1729674480000|2024-10-23 09:08:00|138082|137982|138081.5|137981.5|138082|137982|138078.5|137978.5|8
1729674490000|2024-10-23 09:08:10|138083|137983|138080|137980|138083|137983|138079|137979|7
1729674500000|2024-10-23 09:08:20|138080.5|137980.5|138080.5|137980.5|138080.5|137980.5|138080|137980|5
1729674510000|2024-10-23 09:08:30|138081|137981|138080.5|137980.5|138081|137981|138080.5|137980.5|4
1729674520000|2024-10-23 09:08:40|138080|137980|138080.5|137980.5|138080.5|137980.5|138079.5|137979.5|3
1729674530000|2024-10-23 09:08:50|138080|137980|138079|137979|138080|137980|138079|137979|2
1729674540000|2024-10-23 09:09:00|138079.5|137979.5|138079.5|137979.5|138079.5|137979.5|138079.5|137979.5|1
1729674550000|2024-10-23 09:09:10|138080.5|137980.5|138083.5|137983.5|138085|137985|138080.5|137980.5|4
1729674560000|2024-10-23 09:09:20|138083|137983|138083|137983|138083|137983|138078.5|137978.5|8
1729674570000|2024-10-23 09:09:30|138084|137984|138081.5|137981.5|138084|137984|138079|137979|11
1729674580000|2024-10-23 09:09:40|138081|137981|138079|137979|138081|137981|138078.5|137978.5|8
1729674590000|2024-10-23 09:09:50|138079.5|137979.5|138081|137981|138082.5|137982.5|138079.5|137979.5|6
1729674600000|2024-10-23 09:10:00|138082|137982|138082|137982|138082|137982|138082|137982|1
1729674610000|2024-10-23 09:10:10|138082.5|137982.5|138087|137987|138087|137987|138082.5|137982.5|2
1729674620000|2024-10-23 09:10:20|138086.5|137986.5|138096|137996|138097|137997|138086.5|137986.5|5
1729674630000|2024-10-23 09:10:30|138094.5|137994.5|138094.5|137994.5|138095.5|137995.5|138093.5|137993.5|5
1729674640000|2024-10-23 09:10:40|138095.5|137995.5|138094.5|137994.5|138095.5|137995.5|138093|137993|7
1729674650000|2024-10-23 09:10:50|138088|137988|138144.1|137944.1|138145.5|137995.5|138088|137942.5|8
1729674660000|2024-10-23 09:11:00|138144.5|137944.5|138145.5|137945.5|138145.5|137945.5|138143.1|137943.1|4
1729674670000|2024-10-23 09:11:10|138144.5|137944.5|138142.1|137942.1|138144.5|137944.5|138142.1|137942.1|4
1729674680000|2024-10-23 09:11:20|138144.5|137944.5|138142.5|137942.5|138145.1|137945.1|138142.5|137942.5|7
1729674690000|2024-10-23 09:11:30|138143.5|137943.5|138144.5|137944.5|138146.1|137946.1|138142.1|137942.1|9
1729674700000|2024-10-23 09:11:40|138146.1|137946.1|138143.1|137943.1|138146.1|137946.1|138143.1|137943.1|6
1729674710000|2024-10-23 09:11:50|138145.1|137945.1|138146.1|137946.1|138146.1|137946.1|138143.1|137943.1|5
1729674720000|2024-10-23 09:12:00|138145.5|137945.5|138133.5|137933.5|138146.1|137946.1|138133.5|137933.5|8
1729674730000|2024-10-23 09:12:10|138133.1|137933.1|138081.5|137981.5|138133.1|137983.5|138081.5|137933.1|6
1729674740000|2024-10-23 09:12:20|138082.5|137982.5|138083|137983|138083|137983|138082.5|137982.5|2
1729674750000|2024-10-23 09:12:30|138082.5|137982.5|138083.5|137983.5|138083.5|137983.5|138082|137982|3
1729674760000|2024-10-23 09:12:40|138083|137983|138081.5|137981.5|138083|137983|138081.5|137981.5|2
1729674770000|2024-10-23 09:12:50|138082|137982|138082|137982|138082|137982|138082|137982|1
1729674780000|2024-10-23 09:13:00|138081.5|137981.5|138081.5|137981.5|138081.5|137981.5|138081.5|137981.5|1
1729674810000|2024-10-23 09:13:30|138082|137982|138082|137982|138082|137982|138082|137982|1
1729674820000|2024-10-23 09:13:40|138081|137981|138081|137981|138081|137981|138081|137981|1
1729674870000|2024-10-23 09:14:30|138081.5|137981.5|138083.5|137983.5|138083.5|137983.5|138081.5|137981.5|5
1729674880000|2024-10-23 09:14:40|138082.5|137982.5|138084.5|137984.5|138085|137985|138081.5|137981.5|4
1729674890000|2024-10-23 09:14:50|138083.5|137983.5|138085.5|137985.5|138086.5|137986.5|138082|137982|5
1729674900000|2024-10-23 09:15:00|138086.5|137986.5|138086.5|137986.5|138086.5|137986.5|138086.5|137986.5|1
1729674910000|2024-10-23 09:15:10|138087|137987|138101|138001|138101|138001|138087|137987|5
1729674920000|2024-10-23 09:15:20|138099.5|137999.5|138101.5|138001.5|138101.5|138001.5|138099.5|137999.5|3
1729674930000|2024-10-23 09:15:30|138103.5|138003.5|138107|138007|138111.5|138011.5|138103.5|138003.5|7
1729674940000|2024-10-23 09:15:40|138105|138005|138105.5|138005.5|138105.5|138005.5|138105|138005|2
1729674950000|2024-10-23 09:15:50|138102|138002|138096|137996|138102|138002|138093.5|137993.5|5
1729674960000|2024-10-23 09:16:00|138095|137995|138096|137996|138096|137996|138095|137995|2
1729674970000|2024-10-23 09:16:10|138095|137995|138092|137992|138095|137995|138092|137992|4
1729674980000|2024-10-23 09:16:20|138091|137991|138088|137988|138091|137991|138088|137988|2
1729674990000|2024-10-23 09:16:30|138087.5|137987.5|138093.5|137993.5|138093.5|137993.5|138087.5|137987.5|3
1729675000000|2024-10-23 09:16:40|138092.5|137992.5|138081.5|137981.5|138092.5|137992.5|138080|137980|11
1729675010000|2024-10-23 09:16:50|138080.5|137980.5|138081.5|137981.5|138082|137982|138080.5|137980.5|4
1729675020000|2024-10-23 09:17:00|138080.5|137980.5|138080.5|137980.5|138080.5|137980.5|138080.5|137980.5|1
1729675030000|2024-10-23 09:17:10|138080|137980|138081|137981|138081|137981|138080|137980|2
1729675040000|2024-10-23 09:17:20|138080|137980|138072|137972|138080|137980|138072|137972|4
1729675050000|2024-10-23 09:17:30|138071|137971|138079|137979|138079|137979|138071|137971|5
1729675060000|2024-10-23 09:17:40|138080.5|137980.5|138082.5|137982.5|138082.5|137982.5|138080.5|137980.5|2
1729675070000|2024-10-23 09:17:50|138082|137982|138082|137982|138082|137982|138081.5|137981.5|3
1729675080000|2024-10-23 09:18:00|138081.5|137981.5|138077|137977|138128|137981.5|138077|137928|5
1729675090000|2024-10-23 09:18:10|138077.5|137977.5|138079.5|137979.5|138079.5|137979.5|138077.5|137977.5|2
1729675100000|2024-10-23 09:18:20|138080|137980|138076|137976|138080|137980|138074.5|137974.5|10
1729675120000|2024-10-23 09:18:40|138077.5|137977.5|138079.1|137979.1|138081|137981|138077.5|137977.5|8
1729675130000|2024-10-23 09:18:50|138078|137978|138072.5|137972.5|138078|137978|138072.5|137972.5|4
1729675140000|2024-10-23 09:19:00|138074|137974|138074|137974|138074|137974|138074|137974|1
1729675150000|2024-10-23 09:19:10|138074.5|137974.5|138077.5|137977.5|138077.5|137977.5|138072.5|137972.5|12
1729675160000|2024-10-23 09:19:20|138078|137978|138077.5|137977.5|138079|137979|138077.5|137977.5|4
1729675180000|2024-10-23 09:19:40|138078|137978|138078|137978|138078|137978|138078|137978|1
1729675190000|2024-10-23 09:19:50|138077.5|137977.5|138089|137989|138090|137990|138076|137976|10
1729675200000|2024-10-23 09:20:00|138091|137991|138091|137991|138091|137991|138091|137991|1
1729675210000|2024-10-23 09:20:10|138095.5|137995.5|138104|138004|138104|138004|138095.5|137995.5|4
1729675220000|2024-10-23 09:20:20|138105|138005|138104|138004|138105|138005|138104|138004|2
1729675260000|2024-10-23 09:21:00|138104.5|138004.5|138103.5|138003.5|138104.5|138004.5|138103.5|138003.5|2
1729675350000|2024-10-23 09:22:30|138104|138004|138104|138004|138104|138004|138104|138004|1
1729675360000|2024-10-23 09:22:40|138103|138003|138103.5|138003.5|138103.5|138003.5|138103|138003|2
1729675440000|2024-10-23 09:24:00|138102.5|138002.5|138102.5|138002.5|138102.5|138002.5|138102.5|138002.5|1
1729675450000|2024-10-23 09:24:10|138103|138003|138103|138003|138103|138003|138103|138003|1
1729675480000|2024-10-23 09:24:40|138104|138004|138103|138003|138104|138004|138103|138003|6
1729675500000|2024-10-23 09:25:00|138104|138004|138104|138004|138104|138004|138104|138004|1
1729675510000|2024-10-23 09:25:10|138103.5|138003.5|138103.5|138003.5|138103.5|138003.5|138103.5|138003.5|1
1729675530000|2024-10-23 09:25:30|138104|138004|138103|138003|138104|138004|138103|138003|2
1729675600000|2024-10-23 09:26:40|138100|138000|138094|137994|138100|138000|138092.5|137992.5|6
1729675610000|2024-10-23 09:26:50|138093.5|137993.5|138094|137994|138094|137994|138093.5|137993.5|2
1729675620000|2024-10-23 09:27:00|138094.5|137994.5|138094.5|137994.5|138094.5|137994.5|138094.5|137994.5|1
1729675630000|2024-10-23 09:27:10|138094|137994|138094|137994|138094.5|137994.5|138094|137994|3
1729675640000|2024-10-23 09:27:20|138093.5|137993.5|138095.5|137995.5|138095.5|137995.5|138093.5|137993.5|3
1729675650000|2024-10-23 09:27:30|138096|137996|138096|137996|138096|137996|138095.5|137995.5|3
1729675660000|2024-10-23 09:27:40|138095|137995|138094|137994|138095|137995|138094|137994|3
1729675670000|2024-10-23 09:27:50|138093.5|137993.5|138091.5|137991.5|138093.5|137993.5|138091.5|137991.5|3
1729675690000|2024-10-23 09:28:10|138089|137989|138091|137991|138091|137991|138089|137989|2
1729675700000|2024-10-23 09:28:20|138089|137989|138091|137991|138091|137991|138089|137989|2
1729675770000|2024-10-23 09:29:30|138090|137990|138090|137990|138090|137990|138090|137990|1
1729675780000|2024-10-23 09:29:40|138091|137991|138091|137991|138091|137991|138091|137991|1
1729675840000|2024-10-23 09:30:40|138092|137992|138102|138002|138102|138002|138092|137992|5
1729675850000|2024-10-23 09:30:50|138100|138000|138097|137997|138100|138000|138097|137997|2
1729675860000|2024-10-23 09:31:00|138096|137996|138097|137997|138101|138001|138096|137996|4
1729675880000|2024-10-23 09:31:20|138102|138002|138104|138004|138104|138004|138100.5|138000.5|7
1729675900000|2024-10-23 09:31:40|138103|138003|138103|138003|138103|138003|138103|138003|1
1729675910000|2024-10-23 09:31:50|138104|138004|138104.5|138004.5|138104.5|138004.5|138101|138001|3
1729675920000|2024-10-23 09:32:00|138104|138004|138099.5|137999.5|138104.5|138004.5|138099.5|137999.5|4
1729675930000|2024-10-23 09:32:10|138100.5|138000.5|138099.5|137999.5|138100.5|138000.5|138098.5|137998.5|6
1729675940000|2024-10-23 09:32:20|138098.5|137998.5|138101.5|138001.5|138103.5|138003.5|138098.5|137998.5|5
1729675950000|2024-10-23 09:32:30|138102.5|138002.5|138151.5|137951.5|138151.5|138002.5|138099.5|137951.5|4
1729675960000|2024-10-23 09:32:40|138101.5|138001.5|138101.5|138001.5|138101.5|138001.5|138101.5|138001.5|1
1729675980000|2024-10-23 09:33:00|138099.5|137999.5|138101.5|138001.5|138101.5|138001.5|138098.5|137998.5|4
1729676010000|2024-10-23 09:33:30|138099.5|137999.5|138099.5|137999.5|138099.5|137999.5|138099.5|137999.5|1
1729676020000|2024-10-23 09:33:40|138101.5|138001.5|138099.5|137999.5|138149.5|138001.5|138099.5|137949.5|4
1729676030000|2024-10-23 09:33:50|138100.5|138000.5|138099.5|137999.5|138100.5|138000.5|138099.5|137999.5|2
1729676040000|2024-10-23 09:34:00|138100.5|138000.5|138100.5|138000.5|138100.5|138000.5|138099.5|137999.5|3
1729676070000|2024-10-23 09:34:30|138097.5|137997.5|138097.5|137997.5|138097.5|137997.5|138097.5|137997.5|1
1729676080000|2024-10-23 09:34:40|138096.5|137996.5|138099.5|137999.5|138103.5|138003.5|138096.5|137996.5|5
1729676120000|2024-10-23 09:35:20|138100.5|138000.5|138098.5|137998.5|138102.5|138002.5|138098.5|137998.5|4
1729676130000|2024-10-23 09:35:30|138099.5|137999.5|138098.5|137998.5|138099.5|137999.5|138096.5|137996.5|3
1729676140000|2024-10-23 09:35:40|138099.5|137999.5|138096.5|137996.5|138099.5|137999.5|138096.5|137996.5|2
1729676150000|2024-10-23 09:35:50|138099.5|137999.5|138099.5|137999.5|138099.5|137999.5|138096.5|137996.5|5
1729676170000|2024-10-23 09:36:10|138100|138000|138099|137999|138100|138000|138099|137999|3
1729676180000|2024-10-23 09:36:20|138098.5|137998.5|138100.5|138000.5|138100.5|138000.5|138098.5|137998.5|5
1729676210000|2024-10-23 09:36:50|138100|138000|138099.5|137999.5|138100.5|138000.5|138099.5|137999.5|4
1729676220000|2024-10-23 09:37:00|138099|137999|138100.5|138000.5|138100.5|138000.5|138099|137999|3
1729676230000|2024-10-23 09:37:10|138100|138000|138099|137999|138100|138000|138099|137999|2
1729676240000|2024-10-23 09:37:20|138099.5|137999.5|138098.5|137998.5|138100|138000|138098.5|137998.5|4
1729676250000|2024-10-23 09:37:30|138099|137999|138098.5|137998.5|138099|137999|138098.5|137998.5|4
1729676260000|2024-10-23 09:37:40|138099|137999|138101.5|138001.5|138101.5|138001.5|138099|137999|5
1729676270000|2024-10-23 09:37:50|138101|138001|138102|138002|138102|138002|138101|138001|2
1729676290000|2024-10-23 09:38:10|138102.5|138002.5|138101.5|138001.5|138102.5|138002.5|138101.5|138001.5|2
1729676300000|2024-10-23 09:38:20|138102|138002|138101.5|138001.5|138102|138002|138101.5|138001.5|2
1729676310000|2024-10-23 09:38:30|138101|138001|138103|138003|138103|138003|138101|138001|3
1729676340000|2024-10-23 09:39:00|138101.5|138001.5|138102.5|138002.5|138102.5|138002.5|138101|138001|6
1729676480000|2024-10-23 09:41:20|138103.5|138003.5|138102.5|138002.5|138103.5|138003.5|138096.5|137996.5|4
1729676490000|2024-10-23 09:41:30|138100.5|138000.5|138098.5|137998.5|138100.5|138000.5|138096.5|137996.5|5
1729676500000|2024-10-23 09:41:40|138100.5|138000.5|138103.5|138003.5|138105.5|138005.5|138100.5|138000.5|5
1729676510000|2024-10-23 09:41:50|138105.5|138005.5|138101.5|138001.5|138105.5|138005.5|138101.5|138001.5|3
1729676520000|2024-10-23 09:42:00|138103.5|138003.5|138094.5|137994.5|138103.5|138003.5|138094.5|137994.5|5
1729676540000|2024-10-23 09:42:20|138095.5|137995.5|138095.5|137995.5|138095.5|137995.5|138095.5|137995.5|1
1729676550000|2024-10-23 09:42:30|138097.5|137997.5|138095.5|137995.5|138097.5|137997.5|138095.5|137995.5|2
1729676580000|2024-10-23 09:43:00|138094.5|137994.5|138095.5|137995.5|138095.5|137995.5|138094.5|137994.5|2
1729676590000|2024-10-23 09:43:10|138094.5|137994.5|138094.5|137994.5|138094.5|137994.5|138094.5|137994.5|1
1729676600000|2024-10-23 09:43:20|138096.5|137996.5|138094.5|137994.5|138096.5|137996.5|138094.5|137994.5|2
1729676630000|2024-10-23 09:43:50|138097.5|137997.5|138094.5|137994.5|138097.5|137997.5|138094.5|137994.5|2
1729676640000|2024-10-23 09:44:00|138095.5|137995.5|138095.5|137995.5|138095.5|137995.5|138095.5|137995.5|1
1729676670000|2024-10-23 09:44:30|138094.5|137994.5|138094.5|137994.5|138094.5|137994.5|138094.5|137994.5|1
1729676680000|2024-10-23 09:44:40|138095.5|137995.5|138094.5|137994.5|138095.5|137995.5|138094.5|137994.5|4
1729676690000|2024-10-23 09:44:50|138095.5|137995.5|138094.5|137994.5|138096.5|137996.5|138093.5|137993.5|8
1729676700000|2024-10-23 09:45:00|138095.5|137995.5|138094.5|137994.5|138095.5|137995.5|138094.5|137994.5|2
1729676710000|2024-10-23 09:45:10|138095.5|137995.5|138094.5|137994.5|138095.5|137995.5|138093.5|137993.5|4
1729676720000|2024-10-23 09:45:20|138095.5|137995.5|138095.5|137995.5|138095.5|137995.5|138095.5|137995.5|1
1729676730000|2024-10-23 09:45:30|138094.5|137994.5|138094.5|137994.5|138096.5|137996.5|138094.5|137994.5|4
1729676740000|2024-10-23 09:45:40|138095.5|137995.5|138094.5|137994.5|138095.5|137995.5|138094.5|137994.5|4
1729676770000|2024-10-23 09:46:10|138095.5|137995.5|138094.5|137994.5|138096.5|137996.5|138094.5|137994.5|4
1729676780000|2024-10-23 09:46:20|138095.5|137995.5|138102.5|138002.5|138106.5|138006.5|138095.5|137995.5|6
1729676790000|2024-10-23 09:46:30|138104.5|138004.5|138104.5|138004.5|138104.5|138004.5|138104.5|138004.5|1
1729676820000|2024-10-23 09:47:00|138101.5|138001.5|138095.5|137995.5|138101.5|138001.5|138094.5|137994.5|6
1729676870000|2024-10-23 09:47:50|138096.5|137996.5|138095.5|137995.5|138096.5|137996.5|138095.5|137995.5|2
1729676880000|2024-10-23 09:48:00|138097.5|137997.5|138103.5|138003.5|138103.5|138003.5|138097.5|137997.5|4
1729676900000|2024-10-23 09:48:20|138100.5|138000.5|138100.5|138000.5|138100.5|138000.5|138100.5|138000.5|1
1729676910000|2024-10-23 09:48:30|138097.5|137997.5|138095.5|137995.5|138098.5|137998.5|138095.5|137995.5|5
1729676930000|2024-10-23 09:48:50|138097.5|137997.5|138099.5|137999.5|138099.5|137999.5|138095.5|137995.5|6
1729676940000|2024-10-23 09:49:00|138097.5|137997.5|138103.5|138003.5|138103.5|138003.5|138097.5|137997.5|7
1729676950000|2024-10-23 09:49:10|138101.5|138001.5|138103.5|138003.5|138103.5|138003.5|138101.5|138001.5|2
1729677000000|2024-10-23 09:50:00|138101.5|138001.5|138101.5|138001.5|138101.5|138001.5|138099.5|137999.5|3
1729677010000|2024-10-23 09:50:10|138097.5|137997.5|138098.5|137998.5|138098.5|137998.5|138095.5|137995.5|7
1729677030000|2024-10-23 09:50:30|138096.5|137996.5|138095.5|137995.5|138096.5|137996.5|138095.5|137995.5|2
1729677040000|2024-10-23 09:50:40|138097.5|137997.5|138096.5|137996.5|138098.5|137998.5|138096.5|137996.5|4
1729677060000|2024-10-23 09:51:00|138096|137996|138100.5|138000.5|138100.5|138000.5|138096|137996|8
1729677070000|2024-10-23 09:51:10|138101.5|138001.5|138099.5|137999.5|138102.5|138002.5|138099.5|137999.5|3
1729677110000|2024-10-23 09:51:50|138096.5|137996.5|138097.5|137997.5|138097.5|137997.5|138096.5|137996.5|2
1729677120000|2024-10-23 09:52:00|138099.5|137999.5|138099.5|137999.5|138099.5|137999.5|138099.5|137999.5|1
1729677130000|2024-10-23 09:52:10|138100.5|138000.5|138099.5|137999.5|138100.5|138000.5|138099.5|137999.5|2
1729677140000|2024-10-23 09:52:20|138097.5|137997.5|138099.5|137999.5|138099.5|137999.5|138097.5|137997.5|2
1729677150000|2024-10-23 09:52:30|138100.5|138000.5|138099.5|137999.5|138100.5|138000.5|138097.5|137997.5|3
1729677160000|2024-10-23 09:52:40|138097.5|137997.5|138099.5|137999.5|138099.5|137999.5|138095.5|137995.5|4
1729677170000|2024-10-23 09:52:50|138096.5|137996.5|138096.5|137996.5|138096.5|137996.5|138096.5|137996.5|1
1729677180000|2024-10-23 09:53:00|138095.5|137995.5|138096.5|137996.5|138099.5|137999.5|138095.5|137995.5|4
1729677190000|2024-10-23 09:53:10|138102.5|138002.5|138099.5|137999.5|138151.5|138002.5|138096.5|137951.5|10
1729677200000|2024-10-23 09:53:20|138098.5|137998.5|138097.5|137997.5|138098.5|137998.5|138097.5|137997.5|2
1729677210000|2024-10-23 09:53:30|138101.5|138001.5|138096.5|137996.5|138101.5|138001.5|138096.5|137996.5|3
1729677220000|2024-10-23 09:53:40|138097.5|137997.5|138100.5|138000.5|138100.5|138000.5|138094.5|137994.5|6
1729677230000|2024-10-23 09:53:50|138099.5|137999.5|138095.5|137995.5|138099.5|137999.5|138095.5|137995.5|5
1729677240000|2024-10-23 09:54:00|138094.5|137994.5|138093.5|137993.5|138094.5|137994.5|138093.5|137993.5|2
1729677280000|2024-10-23 09:54:40|138092.5|137992.5|138093.5|137993.5|138093.5|137993.5|138092.5|137992.5|2
1729677330000|2024-10-23 09:55:30|138092.5|137992.5|138091.5|137991.5|138092.5|137992.5|138091.5|137991.5|2
1729677340000|2024-10-23 09:55:40|138092|137992|138092|137992|138092|137992|138092|137992|1
1729677360000|2024-10-23 09:56:00|138091.5|137991.5|138091.5|137991.5|138091.5|137991.5|138091.5|137991.5|1
1729677380000|2024-10-23 09:56:20|138092|137992|138092|137992|138092|137992|138092|137992|1
1729677400000|2024-10-23 09:56:40|138092.5|137992.5|138091.5|137991.5|138092.5|137992.5|138091|137991|4
1729677410000|2024-10-23 09:56:50|138092.5|137992.5|138092|137992|138092.5|137992.5|138092|137992|2
1729677420000|2024-10-23 09:57:00|138092.5|137992.5|138091.5|137991.5|138092.5|137992.5|138091.5|137991.5|3
1729677430000|2024-10-23 09:57:10|138090|137990|138085|137985|138090|137990|138084.5|137984.5|6
1729677490000|2024-10-23 09:58:10|138084|137984|138055.5|137955.5|138084|137984|138055.5|137955.5|7
1729677500000|2024-10-23 09:58:20|138053.5|137953.5|138054.5|137954.5|138054.5|137954.5|138052|137952|8
1729677510000|2024-10-23 09:58:30|138053.5|137953.5|138053.5|137953.5|138053.5|137953.5|138053.5|137953.5|1
1729677520000|2024-10-23 09:58:40|138054|137954|138054|137954|138054|137954|138054|137954|1
1729677530000|2024-10-23 09:58:50|138053|137953|138052|137952|138053|137953|138052|137952|3
1729677540000|2024-10-23 09:59:00|138052.5|137952.5|138054|137954|138054|137954|138052.5|137952.5|3
1729677560000|2024-10-23 09:59:20|138052.5|137952.5|138052.5|137952.5|138052.5|137952.5|138052.5|137952.5|1
1729677570000|2024-10-23 09:59:30|138051|137951|138050.5|137950.5|138051|137951|138050.5|137950.5|2
1729677580000|2024-10-23 09:59:40|138050|137950|138049.5|137949.5|138050|137950|138049.5|137949.5|2
1729677590000|2024-10-23 09:59:50|138049|137949|138049|137949|138049|137949|138049|137949|1
1729677600000|2024-10-23 10:00:00|138048|137948|138050.5|137950.5|138050.5|137950.5|138046.5|137946.5|5
1729677630000|2024-10-23 10:00:30|138051|137951|138051|137951|138051|137951|138051|137951|1
1729677650000|2024-10-23 10:00:50|138050|137950|138043.5|137943.5|138050|137950|138043.5|137943.5|3
1729677660000|2024-10-23 10:01:00|138043|137943|138045|137945|138045|137945|138043|137943|4
1729677680000|2024-10-23 10:01:20|138044.5|137944.5|138044.5|137944.5|138044.5|137944.5|138043.5|137943.5|4
1729677690000|2024-10-23 10:01:30|138045|137945|138043|137943|138045|137945|138042.5|137942.5|12
1729677700000|2024-10-23 10:01:40|138045|137945|138045|137945|138045.5|137945.5|138043|137943|13
1729677710000|2024-10-23 10:01:50|138044|137944|138044|137944|138047|137947|138043.5|137943.5|12
1729677720000|2024-10-23 10:02:00|138045.5|137945.5|138047|137947|138047.5|137947.5|138044|137944|14
1729677730000|2024-10-23 10:02:10|138045|137945|138044.5|137944.5|138047.5|137947.5|138044|137944|17
1729677740000|2024-10-23 10:02:20|138045.5|137945.5|138047.5|137947.5|138048|137948|138044|137944|11
1729677750000|2024-10-23 10:02:30|138048|137948|138043|137943|138048.5|137948.5|138043|137943|19
1729677760000|2024-10-23 10:02:40|138043.5|137943.5|138043.5|137943.5|138043.5|137943.5|138043|137943|3
1729677790000|2024-10-23 10:03:10|138043|137943|138052.5|137952.5|138052.5|137952.5|138041.5|137941.5|5
1729677810000|2024-10-23 10:03:30|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|1
1729677820000|2024-10-23 10:03:40|138052.5|137952.5|138052.5|137952.5|138052.5|137952.5|138052.5|137952.5|1
1729677840000|2024-10-23 10:04:00|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|1
1729677890000|2024-10-23 10:04:50|138049.5|137949.5|138051.5|137951.5|138051.5|137951.5|138046.5|137946.5|4
1729677910000|2024-10-23 10:05:10|138050.5|137950.5|138047.5|137947.5|138050.5|137950.5|138047.5|137947.5|2
1729677920000|2024-10-23 10:05:20|138051.5|137951.5|138048.5|137948.5|138051.5|137951.5|138048.5|137948.5|2
1729677930000|2024-10-23 10:05:30|138047.5|137947.5|138047.5|137947.5|138047.5|137947.5|138047.5|137947.5|1
1729677950000|2024-10-23 10:05:50|138046.5|137946.5|138047.5|137947.5|138050.5|137950.5|138046.5|137946.5|4
1729677960000|2024-10-23 10:06:00|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|1
1729677970000|2024-10-23 10:06:10|138047.5|137947.5|138046.5|137946.5|138049.5|137949.5|138046.5|137946.5|6
1729677990000|2024-10-23 10:06:30|138045.5|137945.5|138047.5|137947.5|138047.5|137947.5|138045.5|137945.5|2
1729678000000|2024-10-23 10:06:40|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|138046.5|137946.5|1
1729678010000|2024-10-23 10:06:50|138045.5|137945.5|138045.5|137945.5|138047.5|137947.5|138045.5|137945.5|3
1729678020000|2024-10-23 10:07:00|138047.5|137947.5|138051.5|137951.5|138051.5|137951.5|138046.5|137946.5|4
1729678030000|2024-10-23 10:07:10|138047.5|137947.5|138047.5|137947.5|138047.5|137947.5|138046.5|137946.5|5
1729678040000|2024-10-23 10:07:20|138046.5|137946.5|138052.5|137952.5|138052.5|137952.5|138046.5|137946.5|5
1729678060000|2024-10-23 10:07:40|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|1
1729678080000|2024-10-23 10:08:00|138050.5|137950.5|138050.5|137950.5|138050.5|137950.5|138050.5|137950.5|1
1729678100000|2024-10-23 10:08:20|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|138051.5|137951.5|1
1729678140000|2024-10-23 10:09:00|138050.5|137950.5|138049.5|137949.5|138050.5|137950.5|138048.5|137948.5|4
1729678160000|2024-10-23 10:09:20|138048.5|137948.5|138047|137947|138048.5|137948.5|138047|137947|4
1729678170000|2024-10-23 10:09:30|138046.5|137946.5|138046|137946|138048.5|137948.5|138046|137946|9
1729678180000|2024-10-23 10:09:40|138046.5|137946.5|138048|137948|138048|137948|138046.5|137946.5|3
1729678210000|2024-10-23 10:10:10|138048.5|137948.5|138049|137949|138049|137949|138048.5|137948.5|2
1729678270000|2024-10-23 10:11:10|138048.5|137948.5|138048|137948|138048.5|137948.5|138048|137948|2
1729678300000|2024-10-23 10:11:40|138047.5|137947.5|138047.5|137947.5|138047.5|137947.5|138047.5|137947.5|1
1729678310000|2024-10-23 10:11:50|138046|137946|138046.5|137946.5|138047|137947|138046|137946|3
1729678320000|2024-10-23 10:12:00|138045.5|137945.5|138047|137947|138047.5|137947.5|138045.5|137945.5|6
1729678330000|2024-10-23 10:12:10|138047.5|137947.5|138046.5|137946.5|138047.5|137947.5|138046.5|137946.5|4
1729678340000|2024-10-23 10:12:20|138046|137946|138047|137947|138047|137947|138046|137946|3
1729678350000|2024-10-23 10:12:30|138046.5|137946.5|138045.5|137945.5|138046.5|137946.5|138045.5|137945.5|2
1729678360000|2024-10-23 10:12:40|138046.5|137946.5|138047|137947|138047|137947|138046.5|137946.5|2
1729678390000|2024-10-23 10:13:10|138047.5|137947.5|138048|137948|138048|137948|138047.5|137947.5|2
1729678400000|2024-10-23 10:13:20|138049.5|137949.5|138049.5|137949.5|138049.5|137949.5|138049.5|137949.5|1
1729678420000|2024-10-23 10:13:40|138048.5|137948.5|138047.5|137947.5|138049.5|137949.5|138047.5|137947.5|5
1729678430000|2024-10-23 10:13:50|138047|137947|138047|137947|138047|137947|138047|137947|1
1729678440000|2024-10-23 10:14:00|138047.5|137947.5|138048|137948|138048|137948|138047.5|137947.5|4
1729678460000|2024-10-23 10:14:20|138055|137955|138054.8|137954.8|138055|137955|138054.8|137954.8|2
1729678470000|2024-10-23 10:14:30|138055|137955|138055|137955|138055|137955|138055|137955|1
1729678480000|2024-10-23 10:14:40|138055.5|137955.5|138064|137964|138064|137964|138055.5|137955.5|3
1729678490000|2024-10-23 10:14:50|138064.5|137964.5|138066.5|137966.5|138066.5|137966.5|138064.5|137964.5|3
1729678500000|2024-10-23 10:15:00|138067|137967|138067|137967|138067|137967|138067|137967|1
1729678510000|2024-10-23 10:15:10|138066.5|137966.5|138066.5|137966.5|138066.5|137966.5|138066|137966|3
1729678570000|2024-10-23 10:16:10|138067.5|137967.5|138067.5|137967.5|138067.5|137967.5|138067.5|137967.5|1
1729678580000|2024-10-23 10:16:20|138068.5|137968.5|138068.5|137968.5|138068.5|137968.5|138068.5|137968.5|1
1729678590000|2024-10-23 10:16:30|138067.5|137967.5|138067.5|137967.5|138067.5|137967.5|138067.5|137967.5|1
1729678600000|2024-10-23 10:16:40|138068.5|137968.5|138067.5|137967.5|138069.5|137969.5|138067.5|137967.5|6
1729678630000|2024-10-23 10:17:10|138069.5|137969.5|138068.5|137968.5|138069.5|137969.5|138067.5|137967.5|4
1729678650000|2024-10-23 10:17:30|138067.5|137967.5|138068.5|137968.5|138068.5|137968.5|138067.5|137967.5|2
1729678660000|2024-10-23 10:17:40|138067.5|137967.5|138068.5|137968.5|138068.5|137968.5|138067.5|137967.5|2
1729678680000|2024-10-23 10:18:00|138067.5|137967.5|138065.5|137965.5|138067.5|137967.5|138065.5|137965.5|3
1729678690000|2024-10-23 10:18:10|138066.5|137966.5|138067.5|137967.5|138067.5|137967.5|138066.5|137966.5|2
1729678710000|2024-10-23 10:18:30|138066.5|137966.5|138066.5|137966.5|138066.5|137966.5|138066.5|137966.5|1
1729678720000|2024-10-23 10:18:40|138067.5|137967.5|138068.5|137968.5|138068.5|137968.5|138067.5|137967.5|6
1729678740000|2024-10-23 10:19:00|138067.5|137967.5|138068.5|137968.5|138068.5|137968.5|138067.5|137967.5|2
1729678760000|2024-10-23 10:19:20|138067.5|137967.5|138067.5|137967.5|138067.5|137967.5|138067.5|137967.5|1
1729678770000|2024-10-23 10:19:30|138068.5|137968.5|138068.5|137968.5|138068.5|137968.5|138068.5|137968.5|1
1729678810000|2024-10-23 10:20:10|138067.5|137967.5|138068.5|137968.5|138068.5|137968.5|138067.5|137967.5|2
1729678820000|2024-10-23 10:20:20|138069.5|137969.5|138069.5|137969.5|138069.5|137969.5|138069.5|137969.5|1
1729678830000|2024-10-23 10:20:30|138070.5|137970.5|138070.5|137970.5|138070.5|137970.5|138070.5|137970.5|1
1729678840000|2024-10-23 10:20:40|138071.5|137971.5|138067.5|137967.5|138072.5|137972.5|138067|137967|8
1729678850000|2024-10-23 10:20:50|138070.5|137970.5|138070.5|137970.5|138071.5|137971.5|138068.5|137968.5|5
1729678860000|2024-10-23 10:21:00|138071|137971|138070.5|137970.5|138071|137971|138070.5|137970.5|2
1729678880000|2024-10-23 10:21:20|138068.5|137968.5|138068.5|137968.5|138068.5|137968.5|138068.5|137968.5|1
1729678890000|2024-10-23 10:21:30|138068|137968|138068.5|137968.5|138068.5|137968.5|138068|137968|2
1729678920000|2024-10-23 10:22:00|138067.5|137967.5|138067|137967|138067.5|137967.5|138067|137967|2
1729678930000|2024-10-23 10:22:10|138066.5|137966.5|138067|137967|138067|137967|138066.5|137966.5|2
1729678940000|2024-10-23 10:22:20|138066.5|137966.5|138066.5|137966.5|138066.5|137966.5|138066.5|137966.5|1
1729678950000|2024-10-23 10:22:30|138066.6|137966.6|138066.6|137966.6|138066.6|137966.6|138066.6|137966.6|1
1729679000000|2024-10-23 10:23:20|138066.5|137966.5|138065.5|137965.5|138066.5|137966.5|138065.5|137965.5|2
1729679010000|2024-10-23 10:23:30|138065|137965|138065|137965|138065|137965|138065|137965|1
1729679100000|2024-10-23 10:25:00|138064.5|137964.5|138064|137964|138064.5|137964.5|138064|137964|2
1729679110000|2024-10-23 10:25:10|138064.5|137964.5|138063|137963|138064.5|137964.5|138063|137963|3
1729679120000|2024-10-23 10:25:20|138064|137964|138064.5|137964.5|138064.5|137964.5|138064|137964|2
1729679170000|2024-10-23 10:26:10|138064.8|137964.8|138064.8|137964.8|138064.8|137964.8|138064.8|137964.8|1
1729679180000|2024-10-23 10:26:20|138065|137965|138065|137965|138065|137965|138065|137965|1
1729679190000|2024-10-23 10:26:30|138064|137964|138065|137965|138065|137965|138064|137964|2
1729679400000|2024-10-23 10:30:00|138065.5|137965.5|138065.5|137965.5|138065.5|137965.5|138065.5|137965.5|1
1729679410000|2024-10-23 10:30:10|138065|137965|138065|137965|138065|137965|138065|137965|1
1729679420000|2024-10-23 10:30:20|138063|137963|138064.5|137964.5|138064.5|137964.5|138063|137963|5
1729679450000|2024-10-23 10:30:50|138065.5|137965.5|138067.5|137967.5|138070|137970|138065.5|137965.5|3
1729679470000|2024-10-23 10:31:10|138068.5|137968.5|138071|137971|138071|137971|138068.5|137968.5|3
1729679490000|2024-10-23 10:31:30|138070.5|137970.5|138068|137968|138070.5|137970.5|138068|137968|3
1729679580000|2024-10-23 10:33:00|138068.5|137968.5|138066.5|137966.5|138068.5|137968.5|138066.5|137966.5|6
1729679590000|2024-10-23 10:33:10|138067|137967|138066.5|137966.5|138067|137967|138066.5|137966.5|2
1729679600000|2024-10-23 10:33:20|138067.5|137967.5|138067.5|137967.5|138067.5|137967.5|138067.5|137967.5|1
1729679620000|2024-10-23 10:33:40|138066.5|137966.5|138066.5|137966.5|138066.5|137966.5|138066.5|137966.5|1
1729679630000|2024-10-23 10:33:50|138067|137967|138067|137967|138067|137967|138067|137967|1
1729679640000|2024-10-23 10:34:00|138066.5|137966.5|138067|137967|138067|137967|138066.5|137966.5|2
1729679690000|2024-10-23 10:34:50|138064|137964|138063|137963|138064|137964|138063|137963|3
1729679720000|2024-10-23 10:35:20|138062.5|137962.5|138062.5|137962.5|138062.5|137962.5|138062.5|137962.5|1
1729679730000|2024-10-23 10:35:30|138063|137963|138063|137963|138063|137963|138061.5|137961.5|9
1729679740000|2024-10-23 10:35:40|138061.5|137961.5|138063|137963|138063|137963|138061.5|137961.5|10
1729679750000|2024-10-23 10:35:50|138061.5|137961.5|138062.5|137962.5|138063|137963|138061.5|137961.5|10
1729679760000|2024-10-23 10:36:00|138063|137963|138061.5|137961.5|138063|137963|138061.5|137961.5|10
1729679770000|2024-10-23 10:36:10|138063|137963|138061.5|137961.5|138063|137963|138061.5|137961.5|7
1729679780000|2024-10-23 10:36:20|138061|137961|138062|137962|138063|137963|138061|137961|5
1729679790000|2024-10-23 10:36:30|138061.5|137961.5|138064|137964|138064|137964|138061.5|137961.5|7
1729679800000|2024-10-23 10:36:40|138062|137962|138062|137962|138064|137964|138061.5|137961.5|13
1729679810000|2024-10-23 10:36:50|138062.5|137962.5|138061.5|137961.5|138064|137964|138061.5|137961.5|7
1729679820000|2024-10-23 10:37:00|138061|137961|138062|137962|138062|137962|138061|137961|3
1729679830000|2024-10-23 10:37:10|138061.5|137961.5|138064|137964|138064|137964|138061.5|137961.5|4
1729679860000|2024-10-23 10:37:40|138063.5|137963.5|138063|137963|138063.5|137963.5|138063|137963|2
1729679870000|2024-10-23 10:37:50|138064.5|137964.5|138065|137965|138065|137965|138064.5|137964.5|2
1729679890000|2024-10-23 10:38:10|138065.5|137965.5|138065.5|137965.5|138065.5|137965.5|138065|137965|3
1729679900000|2024-10-23 10:38:20|138066|137966|138071|137971|138071|137971|138066|137966|5
1729679920000|2024-10-23 10:38:40|138071.5|137971.5|138071.5|137971.5|138071.5|137971.5|138071.5|137971.5|1
1729679930000|2024-10-23 10:38:50|138072|137972|138072|137972|138072|137972|138072|137972|1
1729679940000|2024-10-23 10:39:00|138071.5|137971.5|138071.5|137971.5|138071.5|137971.5|138071.5|137971.5|1
1729679980000|2024-10-23 10:39:40|138071|137971|138067|137967|138071|137971|138067|137967|5
1729680000000|2024-10-23 10:40:00|138066.5|137966.5|138070.5|137970.5|138070.5|137970.5|138066.5|137966.5|4
1729680010000|2024-10-23 10:40:10|138071|137971|138071.5|137971.5|138071.5|137971.5|138071|137971|2
1729680020000|2024-10-23 10:40:20|138071|137971|138069.5|137969.5|138071|137971|138069.5|137969.5|3
1729680040000|2024-10-23 10:40:40|138070|137970|138069.5|137969.5|138070|137970|138069.5|137969.5|2
1729680050000|2024-10-23 10:40:50|138070|137970|138069|137969|138070|137970|138069|137969|2
1729680060000|2024-10-23 10:41:00|138068.5|137968.5|138068.5|137968.5|138068.5|137968.5|138068.5|137968.5|1
1729680070000|2024-10-23 10:41:10|138069|137969|138069|137969|138069|137969|138069|137969|1
1729680080000|2024-10-23 10:41:20|138068|137968|138067.5|137967.5|138068|137968|138067.5|137967.5|2
1729680090000|2024-10-23 10:41:30|138068|137968|138067.5|137967.5|138068|137968|138067.5|137967.5|2
1729680100000|2024-10-23 10:41:40|138068|137968|138069|137969|138069|137969|138068|137968|3
1729680110000|2024-10-23 10:41:50|138069.5|137969.5|138070|137970|138070|137970|138069.5|137969.5|2
1729680120000|2024-10-23 10:42:00|138069.5|137969.5|138069.5|137969.5|138069.5|137969.5|138069.5|137969.5|1
1729680130000|2024-10-23 10:42:10|138070|137970|138077|137977|138079|137979|138070|137970|4
1729680140000|2024-10-23 10:42:20|138082.5|137982.5|138084|137984|138084|137984|138082.5|137982.5|2
1729680160000|2024-10-23 10:42:40|138082.5|137982.5|138082.5|137982.5|138082.5|137982.5|138082.5|137982.5|1
1729680190000|2024-10-23 10:43:10|138084.5|137984.5|138083.5|137983.5|138084.5|137984.5|138083.5|137983.5|2
1729680200000|2024-10-23 10:43:20|138084.5|137984.5|138083.5|137983.5|138084.5|137984.5|138083.5|137983.5|2
1729680230000|2024-10-23 10:43:50|138084.5|137984.5|138083.5|137983.5|138084.5|137984.5|138083.5|137983.5|4
1729680240000|2024-10-23 10:44:00|138084.5|137984.5|138083.5|137983.5|138084.5|137984.5|138083.5|137983.5|2
1729680250000|2024-10-23 10:44:10|138084.5|137984.5|138084.5|137984.5|138084.5|137984.5|138084.5|137984.5|1
1729680350000|2024-10-23 10:45:50|138088.5|137988.5|138090.5|137990.5|138090.5|137990.5|138088.5|137988.5|2
1729680380000|2024-10-23 10:46:20|138088.5|137988.5|138088.5|137988.5|138088.5|137988.5|138084.5|137984.5|4
1729680390000|2024-10-23 10:46:30|138090.5|137990.5|138090.5|137990.5|138090.5|137990.5|138090.5|137990.5|1
1729680560000|2024-10-23 10:49:20|138091|137991|138091|137991|138091|137991|138091|137991|1
1729680580000|2024-10-23 10:49:40|138091.5|137991.5|138104.5|138004.5|138104.5|138004.5|138091.5|137991.5|3
1729680590000|2024-10-23 10:49:50|138109|138009|138112|138012|138112|138012|138109|138009|4
1729680600000|2024-10-23 10:50:00|138111.5|138011.5|138105|138005|138111.5|138011.5|138105|138005|3
1729680610000|2024-10-23 10:50:10|138104.5|138004.5|138104|138004|138104.5|138004.5|138104|138004|2
1729680650000|2024-10-23 10:50:50|138102|138002|138103.5|138003.5|138103.5|138003.5|138102|138002|2
1729680670000|2024-10-23 10:51:10|138104|138004|138104|138004|138104|138004|138104|138004|1
1729680680000|2024-10-23 10:51:20|138105|138005|138105|138005|138105|138005|138105|138005|1
1729680800000|2024-10-23 10:53:20|138104|138004|138104|138004|138104|138004|138104|138004|1
1729680950000|2024-10-23 10:55:50|138103.5|138003.5|138103.5|138003.5|138103.5|138003.5|138103.5|138003.5|1
1729680960000|2024-10-23 10:56:00|138104|138004|138104|138004|138104|138004|138103.5|138003.5|3
1729680970000|2024-10-23 10:56:10|138100|138000|138096.5|137996.5|138100.5|138000.5|138096.5|137996.5|5
1729680980000|2024-10-23 10:56:20|138097.5|137997.5|138097.5|137997.5|138097.5|137997.5|138097.5|137997.5|1
1729680990000|2024-10-23 10:56:30|138096.5|137996.5|138096.5|137996.5|138098.5|137998.5|138096.5|137996.5|4
1729681040000|2024-10-23 10:57:20|138097.5|137997.5|138097.5|137997.5|138097.5|137997.5|138097.5|137997.5|1
1729681080000|2024-10-23 10:58:00|138096.5|137996.5|138096.5|137996.5|138096.5|137996.5|138096.5|137996.5|1
1729681110000|2024-10-23 10:58:30|138097.5|137997.5|138102|138002|138102|138002|138097.5|137997.5|6
1729681120000|2024-10-23 10:58:40|138101.5|138001.5|138099.5|137999.5|138101.5|138001.5|138099.5|137999.5|3
1729681180000|2024-10-23 10:59:40|138098|137998|138097.5|137997.5|138098.5|137998.5|138097.5|137997.5|3
1729681190000|2024-10-23 10:59:50|138098.5|137998.5|138098.5|137998.5|138099|137999|138098.5|137998.5|3
1729681240000|2024-10-23 11:00:40|138097.5|137997.5|138098.5|137998.5|138098.5|137998.5|138097.5|137997.5|2
1729681280000|2024-10-23 11:01:20|138093.5|137993.5|138092|137992|138093.5|137993.5|138092|137992|2
1729681290000|2024-10-23 11:01:30|138091.5|137991.5|138092|137992|138092.5|137992.5|138091.5|137991.5|3
1729681300000|2024-10-23 11:01:40|138092.5|137992.5|138097.5|137997.5|138097.5|137997.5|138092.5|137992.5|3
1729681310000|2024-10-23 11:01:50|138096.5|137996.5|138095.5|137995.5|138097.5|137997.5|138095.5|137995.5|5
1729681320000|2024-10-23 11:02:00|138096.5|137996.5|138097.5|137997.5|138097.5|137997.5|138096.5|137996.5|2
1729681340000|2024-10-23 11:02:20|138094.5|137994.5|138097.5|137997.5|138097.5|137997.5|138094.5|137994.5|8
1729681370000|2024-10-23 11:02:50|138098.5|137998.5|138098.5|137998.5|138098.5|137998.5|138098.5|137998.5|1
1729681410000|2024-10-23 11:03:30|138097.5|137997.5|138091.5|137991.5|138097.5|137997.5|138091.5|137991.5|3
1729681420000|2024-10-23 11:03:40|138102|138002|138103|138003|138110|138010|138102|138002|5
1729681430000|2024-10-23 11:03:50|138113|138013|138104.5|138004.5|138113|138013|138104|138004|4
1729681440000|2024-10-23 11:04:00|138103|138003|138102.5|138002.5|138103|138003|138102.5|138002.5|2
1729681470000|2024-10-23 11:04:30|138101.5|138001.5|138093.5|137993.5|138101.5|138001.5|138093.5|137993.5|4
1729681480000|2024-10-23 11:04:40|138092.5|137992.5|138093.5|137993.5|138093.5|137993.5|138092.5|137992.5|2
1729681510000|2024-10-23 11:05:10|138093|137993|138089|137989|138093|137993|138089|137989|3
1729681520000|2024-10-23 11:05:20|138088.5|137988.5|138089|137989|138089|137989|138088.5|137988.5|2
1729681540000|2024-10-23 11:05:40|138089.5|137989.5|138090|137990|138092.5|137992.5|138089.5|137989.5|6
1729681550000|2024-10-23 11:05:50|138088.5|137988.5|138091.5|137991.5|138092|137992|138088.5|137988.5|6
1729681560000|2024-10-23 11:06:00|138090.5|137990.5|138092|137992|138092|137992|138090.5|137990.5|8
1729681570000|2024-10-23 11:06:10|138091.5|137991.5|138089.5|137989.5|138091.5|137991.5|138089.5|137989.5|3
1729681580000|2024-10-23 11:06:20|138091|137991|138092|137992|138092|137992|138091|137991|2
1729681590000|2024-10-23 11:06:30|138091|137991|138089.5|137989.5|138092|137992|138089.5|137989.5|6
1729681600000|2024-10-23 11:06:40|138089|137989|138092|137992|138092|137992|138089|137989|4
1729681620000|2024-10-23 11:07:00|138090.5|137990.5|138092|137992|138092|137992|138090.5|137990.5|2
1729681650000|2024-10-23 11:07:30|138093|137993|138094|137994|138094|137994|138093|137993|2
1729681660000|2024-10-23 11:07:40|138092.5|137992.5|138093|137993|138093|137993|138092.5|137992.5|2
1729681730000|2024-10-23 11:08:50|138092.5|137992.5|138093.5|137993.5|138093.5|137993.5|138092.5|137992.5|2
1729681740000|2024-10-23 11:09:00|138092.5|137992.5|138092.5|137992.5|138092.5|137992.5|138092.5|137992.5|1
1729681750000|2024-10-23 11:09:10|138093|137993|138093|137993|138093|137993|138093|137993|1
1729681760000|2024-10-23 11:09:20|138092.5|137992.5|138094|137994|138094|137994|138092.5|137992.5|2
1729681790000|2024-10-23 11:09:50|138093.5|137993.5|138093.5|137993.5|138093.5|137993.5|138093.5|137993.5|1
1729681810000|2024-10-23 11:10:10|138094.5|137994.5|138094.5|137994.5|138094.5|137994.5|138094.5|137994.5|1
1729681850000|2024-10-23 11:10:50|138094|137994|138093.5|137993.5|138094|137994|138093.5|137993.5|2
1729681900000|2024-10-23 11:11:40|138093|137993|138093|137993|138093.5|137993.5|138092|137992|4
1729681910000|2024-10-23 11:11:50|138092|137992|138091|137991|138093.5|137993.5|138091|137991|6
1729681920000|2024-10-23 11:12:00|138092|137992|138090|137990|138094|137994|138090|137990|11
1729681970000|2024-10-23 11:12:50|138090.5|137990.5|138092|137992|138093.5|137993.5|138090.5|137990.5|3
1729681980000|2024-10-23 11:13:00|138092.5|137992.5|138092.5|137992.5|138092.5|137992.5|138092.5|137992.5|1
1729681990000|2024-10-23 11:13:10|138092|137992|138091|137991|138092|137992|138091|137991|3
1729682000000|2024-10-23 11:13:20|138092|137992|138092|137992|138092|137992|138092|137992|1
1729682010000|2024-10-23 11:13:30|138092.5|137992.5|138095|137995|138095|137995|138092.5|137992.5|3
1729682030000|2024-10-23 11:13:50|138095.5|137995.5|138095.5|137995.5|138095.5|137995.5|138095.5|137995.5|1
1729682070000|2024-10-23 11:14:30|138096|137996|138093|137993|138096|137996|138093|137993|2
1729682080000|2024-10-23 11:14:40|138094.5|137994.5|138095|137995|138095|137995|138094.5|137994.5|2
1729682120000|2024-10-23 11:15:20|138094.5|137994.5|138093.5|137993.5|138094.5|137994.5|138093.5|137993.5|2
1729682130000|2024-10-23 11:15:30|138092.5|137992.5|138096.5|137996.5|138096.5|137996.5|138092.5|137992.5|5
1729682140000|2024-10-23 11:15:40|138096|137996|138096.5|137996.5|138096.5|137996.5|138096|137996|2
1729682150000|2024-10-23 11:15:50|138097|137997|138096.5|137996.5|138097|137997|138096.5|137996.5|2
1729682180000|2024-10-23 11:16:20|138097|137997|138096.5|137996.5|138097|137997|138096.5|137996.5|4
1729682190000|2024-10-23 11:16:30|138097|137997|138097|137997|138097|137997|138097|137997|1
1729682210000|2024-10-23 11:16:50|138096.5|137996.5|138096.5|137996.5|138096.5|137996.5|138096.5|137996.5|1
1729682220000|2024-10-23 11:17:00|138097|137997|138096.5|137996.5|138097|137997|138096.5|137996.5|2
1729682250000|2024-10-23 11:17:30|138095.5|137995.5|138095|137995|138095.5|137995.5|138095|137995|2
1729682260000|2024-10-23 11:17:40|138095.5|137995.5|138096.5|137996.5|138096.5|137996.5|138095|137995|4
1729682270000|2024-10-23 11:17:50|138095|137995|138096.5|137996.5|138097|137997|138095|137995|3
1729682280000|2024-10-23 11:18:00|138097|137997|138097|137997|138097|137997|138097|137997|1
1729682300000|2024-10-23 11:18:20|138096.5|137996.5|138097|137997|138097|137997|138096.5|137996.5|2
1729682310000|2024-10-23 11:18:30|138095|137995|138095|137995|138095|137995|138094|137994|5
1729682320000|2024-10-23 11:18:40|138095.5|137995.5|138095|137995|138095.5|137995.5|138093.5|137993.5|4
1729682330000|2024-10-23 11:18:50|138095.5|137995.5|138096.5|137996.5|138097|137997|138095.5|137995.5|4
1729682360000|2024-10-23 11:19:20|138097|137997|138100|138000|138100|138000|138097|137997|2
1729682370000|2024-10-23 11:19:30|138100.5|138000.5|138100|138000|138100.5|138000.5|138100|138000|2
1729682400000|2024-10-23 11:20:00|138099.5|137999.5|138100|138000|138100|138000|138099.5|137999.5|2
1729682540000|2024-10-23 11:22:20|138098.5|137998.5|138100|138000|138100|138000|138098.5|137998.5|2
1729682550000|2024-10-23 11:22:30|138098.5|137998.5|138103|138003|138103|138003|138098.5|137998.5|5
1729682560000|2024-10-23 11:22:40|138103.5|138003.5|138103.5|138003.5|138103.5|138003.5|138103.5|138003.5|1
1729682580000|2024-10-23 11:23:00|138104|138004|138105|138005|138105|138005|138104|138004|2
1729682600000|2024-10-23 11:23:20|138106.5|138006.5|138106.5|138006.5|138106.5|138006.5|138106.5|138006.5|1
1729682610000|2024-10-23 11:23:30|138106|138006|138106.5|138006.5|138106.5|138006.5|138106|138006|4
1729682690000|2024-10-23 11:24:50|138107|138007|138107|138007|138107|138007|138107|138007|1
1729682700000|2024-10-23 11:25:00|138107.5|138007.5|138119.5|138019.5|138119.5|138019.5|138107.5|138007.5|4
1729682710000|2024-10-23 11:25:10|138120|138020|138120|138020|138120.5|138020.5|138119|138019|4
1729682720000|2024-10-23 11:25:20|138120.5|138020.5|138120.5|138020.5|138120.5|138020.5|138120.5|138020.5|1
1729682730000|2024-10-23 11:25:30|138120|138020|138135.5|138035.5|138137|138037|138120|138020|7
1729682740000|2024-10-23 11:25:40|138138.5|138038.5|138139|138039|138139.5|138039.5|138138|138038|8
1729682750000|2024-10-23 11:25:50|138138.5|138038.5|138139|138039|138139|138039|138138.5|138038.5|2
1729682760000|2024-10-23 11:26:00|138138.5|138038.5|138139.5|138039.5|138139.5|138039.5|138138.5|138038.5|3
1729682770000|2024-10-23 11:26:10|138145.5|138045.5|138161|138061|138161|138061|138145.5|138045.5|7
1729682780000|2024-10-23 11:26:20|138160.5|138060.5|138167|138067|138167|138067|138160.5|138060.5|8
1729682790000|2024-10-23 11:26:30|138166|138066|138166|138066|138166|138066|138165|138065|3
1729682800000|2024-10-23 11:26:40|138163.5|138063.5|138166|138066|138166|138066|138163.5|138063.5|2
1729682840000|2024-10-23 11:27:20|138169|138069|138170|138070|138170|138070|138169|138069|2
1729682850000|2024-10-23 11:27:30|138169.5|138069.5|138169|138069|138169.5|138069.5|138169|138069|2
1729682880000|2024-10-23 11:28:00|138170|138070|138170|138070|138170|138070|138170|138070|1
1729682890000|2024-10-23 11:28:10|138169.5|138069.5|138170|138070|138170|138070|138169.5|138069.5|4
1729682900000|2024-10-23 11:28:20|138170.5|138070.5|138170|138070|138170.5|138070.5|138170|138070|2
1729682910000|2024-10-23 11:28:30|138169.5|138069.5|138179.5|138079.5|138179.5|138079.5|138169.5|138069.5|3
1729682920000|2024-10-23 11:28:40|138178.5|138078.5|138176.5|138076.5|138180|138080|138175|138075|13
1729682930000|2024-10-23 11:28:50|138177.5|138077.5|138176.5|138076.5|138181.5|138081.5|138176.5|138076.5|9
1729682940000|2024-10-23 11:29:00|138177|138077|138177|138077|138181|138081|138176.5|138076.5|10
1729682950000|2024-10-23 11:29:10|138176.5|138076.5|138183.5|138083.5|138183.5|138083.5|138176.5|138076.5|9
1729682970000|2024-10-23 11:29:30|138183|138083|138183.5|138083.5|138185|138085|138183|138083|5
1729683000000|2024-10-23 11:30:00|138185|138085|138187|138087|138188.5|138088.5|138185|138085|5
1729683010000|2024-10-23 11:30:10|138187.5|138087.5|138188.5|138088.5|138188.5|138088.5|138187.5|138087.5|2
1729683040000|2024-10-23 11:30:40|138192.5|138092.5|138197|138097|138197|138097|138192.5|138092.5|5
1729683050000|2024-10-23 11:30:50|138199|138099|138199|138099|138199|138099|138199|138099|1
1729683060000|2024-10-23 11:31:00|138198.5|138098.5|138200.5|138100.5|138201|138101|138198.5|138098.5|7
1729683070000|2024-10-23 11:31:10|138198.5|138098.5|138198.5|138098.5|138198.5|138098.5|138198.5|138098.5|1
1729683080000|2024-10-23 11:31:20|138198|138098|138195.5|138095.5|138198.5|138098.5|138195.5|138095.5|5
1729683090000|2024-10-23 11:31:30|138196|138096|138192.5|138092.5|138196|138096|138192.5|138092.5|7
1729683100000|2024-10-23 11:31:40|138192|138092|138190.5|138090.5|138192|138092|138190.5|138090.5|6
1729683110000|2024-10-23 11:31:50|138191.5|138091.5|138194.5|138094.5|138194.5|138094.5|138191.5|138091.5|6
1729683120000|2024-10-23 11:32:00|138195|138095|138198.5|138098.5|138198.5|138098.5|138195|138095|9
1729683130000|2024-10-23 11:32:10|138197|138097|138195.5|138095.5|138197|138097|138195.5|138095.5|3
1729683150000|2024-10-23 11:32:30|138195|138095|138193.5|138093.5|138195.5|138095.5|138193.5|138093.5|3
1729683170000|2024-10-23 11:32:50|138193|138093|138194|138094|138194|138094|138193|138093|2
1729683190000|2024-10-23 11:33:10|138194.5|138094.5|138199|138099|138199|138099|138194.5|138094.5|4
1729683230000|2024-10-23 11:33:50|138199.5|138099.5|138200.5|138100.5|138200.5|138100.5|138199.5|138099.5|2
1729683260000|2024-10-23 11:34:20|138201.5|138101.5|138200.5|138100.5|138201.5|138101.5|138200.5|138100.5|2
1729683270000|2024-10-23 11:34:30|138201|138101|138201|138101|138201|138101|138200|138100|3
1729683290000|2024-10-23 11:34:50|138199.5|138099.5|138202.5|138102.5|138202.5|138102.5|138199.5|138099.5|4
1729683310000|2024-10-23 11:35:10|138203|138103|138204|138104|138204|138104|138203|138103|2
1729683320000|2024-10-23 11:35:20|138204.5|138104.5|138205.5|138105.5|138205.5|138105.5|138204.5|138104.5|2
1729683360000|2024-10-23 11:36:00|138204.5|138104.5|138204.5|138104.5|138204.5|138104.5|138204.5|138104.5|1
1729683390000|2024-10-23 11:36:30|138205|138105|138205|138105|138205|138105|138205|138105|1
1729683400000|2024-10-23 11:36:40|138205.5|138105.5|138294.5|138094.5|138295|138105.5|138205.5|138085|9
1729683410000|2024-10-23 11:36:50|138295.1|138095.1|138292.5|138092.5|138298.1|138098.1|138292.5|138092.5|8
1729683420000|2024-10-23 11:37:00|138285.5|138085.5|138296.1|138096.1|138296.1|138096.1|138285.5|138085.5|5
1729683430000|2024-10-23 11:37:10|138297.1|138097.1|138297.5|138097.5|138297.5|138097.5|138292.5|138092.5|3
1729683440000|2024-10-23 11:37:20|138296.5|138096.5|138303.1|138103.1|138303.1|138103.1|138296.5|138096.5|6
1729683450000|2024-10-23 11:37:30|138293.1|138093.1|138304|138104|138304.1|138104.1|138293.1|138093.1|5
1729683460000|2024-10-23 11:37:40|138295|138095|138309|138109|138309|138109|138295|138095|6
1729683470000|2024-10-23 11:37:50|138308.5|138108.5|138310.5|138110.5|138310.5|138110.5|138308|138108|3
1729683490000|2024-10-23 11:38:10|138309|138109|138278|138078|138309.5|138109.5|138278|138078|4
1729683500000|2024-10-23 11:38:20|138278.1|138078.1|138279.1|138079.1|138279.1|138079.1|138278.1|138078.1|2
1729683510000|2024-10-23 11:38:30|138281.1|138081.1|138303.5|138103.5|138303.5|138103.5|138281.1|138081.1|3
1729683520000|2024-10-23 11:38:40|138304.5|138104.5|138306.1|138106.1|138309.1|138109.1|138304.5|138104.5|6
1729683570000|2024-10-23 11:39:30|138306|138106|138306|138106|138306|138106|138306|138106|1
1729683590000|2024-10-23 11:39:50|138305.5|138105.5|138306|138106|138306|138106|138305.5|138105.5|2
1729683640000|2024-10-23 11:40:40|138306.5|138106.5|138308.2|138108.2|138308.5|138108.5|138306.5|138106.5|5
1729683650000|2024-10-23 11:40:50|138309.7|138109.7|138308.7|138108.7|138311.2|138111.2|138308.7|138108.7|4
1729683660000|2024-10-23 11:41:00|138309.1|138109.1|138312.3|138112.3|138312.3|138112.3|138309.1|138109.1|4
1729683670000|2024-10-23 11:41:10|138312.5|138112.5|138311.7|138111.7|138312.5|138112.5|138311.4|138111.4|4
1729683680000|2024-10-23 11:41:20|138311.9|138111.9|138312.2|138112.2|138312.2|138112.2|138311.9|138111.9|2
1729683690000|2024-10-23 11:41:30|138312.5|138112.5|138312.5|138112.5|138312.5|138112.5|138312.5|138112.5|1
1729683700000|2024-10-23 11:41:40|138310|138110|138310|138110|138310|138110|138309.5|138109.5|3
1729683720000|2024-10-23 11:42:00|138310.5|138110.5|138323|138123|138327.5|138127.5|138310.5|138110.5|12
1729683730000|2024-10-23 11:42:10|138322.5|138122.5|138314|138114|138322.5|138122.5|138314|138114|3
1729683740000|2024-10-23 11:42:20|138264.1|138164.1|138264.1|138164.1|138264.1|138164.1|138264.1|138164.1|1
1729683750000|2024-10-23 11:42:30|138262|138162|138262.1|138162.1|138263|138163|138262|138162|3
1729683760000|2024-10-23 11:42:40|138262.5|138162.5|138265|138165|138265|138165|138262.5|138162.5|2
1729683780000|2024-10-23 11:43:00|138262.1|138162.1|138262.1|138162.1|138262.1|138162.1|138262.1|138162.1|1
1729683810000|2024-10-23 11:43:30|138261.5|138161.5|138266|138166|138266|138166|138261.5|138161.5|7
1729683820000|2024-10-23 11:43:40|138266.5|138166.5|138267|138167|138267|138167|138266|138166|4
1729683830000|2024-10-23 11:43:50|138266|138166|138266|138166|138267|138167|138265.5|138165.5|8
1729683840000|2024-10-23 11:44:00|138266.5|138166.5|138267.5|138167.5|138268.5|138168.5|138265.5|138165.5|10
1729683850000|2024-10-23 11:44:10|138268|138168|138266.5|138166.5|138268|138168|138265|138165|9
1729683860000|2024-10-23 11:44:20|138266|138166|138280|138180|138280|138180|138266|138166|7
1729683870000|2024-10-23 11:44:30|138279|138179|138280|138180|138280|138180|138279|138179|2
1729683880000|2024-10-23 11:44:40|138279|138179|138279|138179|138282.5|138182.5|138279|138179|5
1729683900000|2024-10-23 11:45:00|138278|138178|138278.1|138178.1|138278.1|138178.1|138277.5|138177.5|3
1729683920000|2024-10-23 11:45:20|138276.5|138176.5|138276.5|138176.5|138276.5|138176.5|138276.5|138176.5|1
1729683930000|2024-10-23 11:45:30|138276.1|138176.1|138277.5|138177.5|138280.5|138180.5|138276.1|138176.1|4
1729683940000|2024-10-23 11:45:40|138275.5|138175.5|138275.5|138175.5|138275.5|138175.5|138275.5|138175.5|1
1729683950000|2024-10-23 11:45:50|138274.5|138174.5|138273.5|138173.5|138274.5|138174.5|138273.5|138173.5|2
1729683960000|2024-10-23 11:46:00|138274.5|138174.5|138277.5|138177.5|138277.5|138177.5|138274.5|138174.5|3
1729683970000|2024-10-23 11:46:10|138276.5|138176.5|138275.5|138175.5|138276.5|138176.5|138275.5|138175.5|2
1729683980000|2024-10-23 11:46:20|138276.5|138176.5|138277.5|138177.5|138280.5|138180.5|138276.5|138176.5|7
1729683990000|2024-10-23 11:46:30|138276.5|138176.5|138277.5|138177.5|138277.5|138177.5|138276.5|138176.5|2
1729684000000|2024-10-23 11:46:40|138275.5|138175.5|138279.5|138179.5|138279.5|138179.5|138275|138175|3
1729684010000|2024-10-23 11:46:50|138276.5|138176.5|138280.1|138180.1|138280.1|138180.1|138274.5|138174.5|7
1729684020000|2024-10-23 11:47:00|138282|138182|138282|138182|138282|138182|138282|138182|1
1729684040000|2024-10-23 11:47:20|138281|138181|138279|138179|138281|138181|138279|138179|2
1729684050000|2024-10-23 11:47:30|138278|138178|138278|138178|138278|138178|138278|138178|1
1729684060000|2024-10-23 11:47:40|138276.5|138176.5|138275|138175|138277|138177|138274|138174|6
1729684070000|2024-10-23 11:47:50|138280.5|138180.5|138278|138178|138283.5|138183.5|138278|138178|4
1729684080000|2024-10-23 11:48:00|138281|138181|138278|138178|138282.5|138182.5|138278|138178|4
1729684090000|2024-10-23 11:48:10|138276|138176|138273|138173|138276|138176|138273|138173|3
1729684100000|2024-10-23 11:48:20|138276.5|138176.5|138273|138173|138283|138183|138273|138173|10
1729684110000|2024-10-23 11:48:30|138276.5|138176.5|138280|138180|138280|138180|138276|138176|4
1729684120000|2024-10-23 11:48:40|138281|138181|138279|138179|138281.5|138181.5|138277|138177|7
1729684130000|2024-10-23 11:48:50|138278|138178|138280|138180|138281.5|138181.5|138278|138178|7
1729684140000|2024-10-23 11:49:00|138275.5|138175.5|138269.5|138169.5|138275.5|138175.5|138269.5|138169.5|4
1729684170000|2024-10-23 11:49:30|138267.5|138167.5|138267.5|138167.5|138267.5|138167.5|138267.5|138167.5|1
1729684180000|2024-10-23 11:49:40|138267|138167|138266.5|138166.5|138267|138167|138266.5|138166.5|2
1729684200000|2024-10-23 11:50:00|138261|138161|138240|138140|138264|138164|138240|138140|7
1729684210000|2024-10-23 11:50:10|138247|138147|138254.5|138154.5|138254.5|138154.5|138247|138147|7
1729684220000|2024-10-23 11:50:20|138255|138155|138253|138153|138257|138157|138252|138152|6
1729684230000|2024-10-23 11:50:30|138252.5|138152.5|138273.5|138173.5|138273.5|138173.5|138252.5|138152.5|8
1729684240000|2024-10-23 11:50:40|138273|138173|138274|138174|138274|138174|138273|138173|5
1729684250000|2024-10-23 11:50:50|138274.5|138174.5|138274.1|138174.1|138274.5|138174.5|138273.5|138173.5|3
1729684260000|2024-10-23 11:51:00|138275.5|138175.5|138278|138178|138278|138178|138275.5|138175.5|3
1729684270000|2024-10-23 11:51:10|138278.5|138178.5|138279|138179|138279|138179|138278.5|138178.5|2
1729684280000|2024-10-23 11:51:20|138279.5|138179.5|138280|138180|138281|138181|138279.5|138179.5|7
1729684290000|2024-10-23 11:51:30|138280.5|138180.5|138280.5|138180.5|138280.5|138180.5|138280.5|138180.5|1
1729684300000|2024-10-23 11:51:40|138280|138180|138280.5|138180.5|138280.5|138180.5|138280|138180|4
1729684310000|2024-10-23 11:51:50|138282|138182|138282|138182|138282|138182|138282|138182|1
1729684320000|2024-10-23 11:52:00|138280|138180|138278.5|138178.5|138280|138180|138278.5|138178.5|2
1729684330000|2024-10-23 11:52:10|138278|138178|138280|138180|138280|138180|138278|138178|4
1729684340000|2024-10-23 11:52:20|138281.5|138181.5|138280|138180|138281.5|138181.5|138278|138178|5
1729684350000|2024-10-23 11:52:30|138278.5|138178.5|138278.5|138178.5|138278.5|138178.5|138278.5|138178.5|1
1729684360000|2024-10-23 11:52:40|138278|138178|138277.5|138177.5|138278.5|138178.5|138277.5|138177.5|5
1729684370000|2024-10-23 11:52:50|138276.5|138176.5|138256|138156|138276.5|138176.5|138256|138156|6
1729684380000|2024-10-23 11:53:00|138256.2|138156.2|138257.8|138157.8|138257.8|138157.8|138256.2|138156.2|3
1729684390000|2024-10-23 11:53:10|138258.8|138158.8|138270|138170|138270|138170|138258.8|138158.8|6
1729684400000|2024-10-23 11:53:20|138269.5|138169.5|138278.5|138178.5|138278.5|138178.5|138269.5|138169.5|4
1729684410000|2024-10-23 11:53:30|138276.5|138176.5|138323|138123|138324.5|138177.5|138272|138122|15
1729684420000|2024-10-23 11:53:40|138273|138173|138270.5|138170.5|138273|138173|138266.5|138166.5|5
1729684430000|2024-10-23 11:53:50|138270|138170|138263|138163|138270|138170|138263|138163|5
1729684440000|2024-10-23 11:54:00|138263.5|138163.5|138276|138176|138276|138176|138263.5|138163.5|11
1729684450000|2024-10-23 11:54:10|138275.5|138175.5|138270.3|138170.3|138275.5|138175.5|138266.6|138166.6|7
1729684460000|2024-10-23 11:54:20|138270|138170|138271.2|138171.2|138271.2|138171.2|138270|138170|2
1729684470000|2024-10-23 11:54:30|138271.3|138171.3|138275.5|138175.5|138275.5|138175.5|138271.3|138171.3|5
1729684480000|2024-10-23 11:54:40|138275.4|138175.4|138282.5|138182.5|138282.5|138182.5|138275.4|138175.4|6
1729684490000|2024-10-23 11:54:50|138282|138182|138288|138188|138288|138188|138282|138182|7
1729684500000|2024-10-23 11:55:00|138288.5|138188.5|138291.5|138191.5|138292.5|138192.5|138288.5|138188.5|6
1729684510000|2024-10-23 11:55:10|138290|138190|138294.5|138194.5|138294.5|138194.5|138290|138190|6
1729684520000|2024-10-23 11:55:20|138296.5|138196.5|138296.5|138196.5|138298|138198|138296.5|138196.5|3
1729684530000|2024-10-23 11:55:30|138296|138196|138297|138197|138298.5|138198.5|138296|138196|7
1729684540000|2024-10-23 11:55:40|138296.5|138196.5|138296.5|138196.5|138296.5|138196.5|138296|138196|5
1729684550000|2024-10-23 11:55:50|138297|138197|138297|138197|138297|138197|138297|138197|1
1729684560000|2024-10-23 11:56:00|138298.5|138198.5|138297.5|138197.5|138298.5|138198.5|138297.5|138197.5|3
1729684570000|2024-10-23 11:56:10|138298.5|138198.5|138339.9|138239.9|138341.5|138241.5|138297.5|138197.5|12
1729684580000|2024-10-23 11:56:20|138341.1|138241.1|138350.7|138250.7|138350.7|138250.7|138339.1|138239.1|13
1729684590000|2024-10-23 11:56:30|138358.5|138258.5|138362.1|138262.1|138363.1|138263.1|138358.3|138258.3|8
1729684600000|2024-10-23 11:56:40|138365.7|138265.7|138365.5|138265.5|138370.5|138270.5|138365.5|138265.5|9
1729684620000|2024-10-23 11:57:00|138366.5|138266.5|138370.4|138270.4|138371.1|138271.1|138364.7|138264.7|9
1729684630000|2024-10-23 11:57:10|138369.4|138269.4|138369.8|138269.8|138369.8|138269.8|138369.3|138269.3|3
1729684640000|2024-10-23 11:57:20|138369.9|138269.9|138369.9|138269.9|138369.9|138269.9|138369.9|138269.9|1
1729684650000|2024-10-23 11:57:30|138371.6|138271.6|138361.9|138261.9|138371.6|138271.6|138361.9|138261.9|9
1729684660000|2024-10-23 11:57:40|138362.1|138262.1|138365.1|138265.1|138367.1|138267.1|138360.2|138260.2|12
1729684670000|2024-10-23 11:57:50|138367.1|138267.1|138368.5|138268.5|138372|138272|138366.5|138266.5|7
1729684680000|2024-10-23 11:58:00|138367.8|138267.8|138370.9|138270.9|138370.9|138270.9|138367.8|138267.8|5
1729684690000|2024-10-23 11:58:10|138370.5|138270.5|138380.3|138280.3|138380.3|138280.3|138370.5|138270.5|5
1729684700000|2024-10-23 11:58:20|138380.5|138280.5|138382.5|138282.5|138382.5|138282.5|138380.5|138280.5|5
1729684710000|2024-10-23 11:58:30|138386|138286|138396|138296|138446|138296|138386|138246|7
1729684730000|2024-10-23 11:58:50|138395|138295|138394|138294|138395|138295|138394|138294|2
1729684740000|2024-10-23 11:59:00|138393.5|138293.5|138395|138295|138396|138296|138393.5|138293.5|9
1729684750000|2024-10-23 11:59:10|138395.5|138295.5|138406.5|138306.5|138406.8|138306.8|138395.5|138295.5|7
1729684760000|2024-10-23 11:59:20|138403|138303|138402.5|138302.5|138403|138303|138402.5|138302.5|2
1729684770000|2024-10-23 11:59:30|138406.5|138306.5|138407|138307|138407|138307|138406.5|138306.5|2
1729684780000|2024-10-23 11:59:40|138406.5|138306.5|138400.5|138300.5|138406.5|138306.5|138400.5|138300.5|3
1729684790000|2024-10-23 11:59:50|138404.5|138304.5|138405.3|138305.3|138405.3|138305.3|138404.5|138304.5|4
1729684800000|2024-10-23 12:00:00|138401.5|138301.5|138404.5|138304.5|138404.5|138304.5|138398.5|138298.5|5
1729684810000|2024-10-23 12:00:10|138404.2|138304.2|138399.5|138299.5|138404.2|138304.2|138399.5|138299.5|7
1729684820000|2024-10-23 12:00:20|138400.5|138300.5|138404.5|138304.5|138405.2|138305.2|138400.5|138300.5|3
1729684830000|2024-10-23 12:00:30|138405.2|138305.2|138405.2|138305.2|138405.2|138305.2|138405.2|138305.2|1
1729684840000|2024-10-23 12:00:40|138404.5|138304.5|138404.5|138304.5|138405.5|138305.5|138404.5|138304.5|3
1729684850000|2024-10-23 12:00:50|138405.5|138305.5|138404.5|138304.5|138405.5|138305.5|138404.5|138304.5|2
1729684860000|2024-10-23 12:01:00|138405|138305|138404.5|138304.5|138405|138305|138404.5|138304.5|2
1729684870000|2024-10-23 12:01:10|138405|138305|138405.5|138305.5|138405.5|138305.5|138404.5|138304.5|3
1729684880000|2024-10-23 12:01:20|138403.5|138303.5|138405.5|138305.5|138405.5|138305.5|138403.5|138303.5|8
1729684890000|2024-10-23 12:01:30|138404.5|138304.5|138405.5|138305.5|138405.5|138305.5|138404.5|138304.5|2
1729684900000|2024-10-23 12:01:40|138404.5|138304.5|138405.5|138305.5|138405.5|138305.5|138404.5|138304.5|2
1729684930000|2024-10-23 12:02:10|138404.5|138304.5|138404.5|138304.5|138404.5|138304.5|138403.5|138303.5|3
1729684960000|2024-10-23 12:02:40|138454.5|138254.5|138395.5|138295.5|138454.5|138304.5|138395.5|138254.5|5
1729684970000|2024-10-23 12:02:50|138394.5|138294.5|138393.5|138293.5|138394.5|138294.5|138392.5|138292.5|3
1729684990000|2024-10-23 12:03:10|138443.5|138243.5|138443.5|138243.5|138443.5|138243.5|138443.5|138243.5|1
1729685010000|2024-10-23 12:03:30|138442.5|138242.5|138441.5|138241.5|138442.5|138242.5|138441.5|138241.5|2
1729685020000|2024-10-23 12:03:40|138440.5|138240.5|138433.5|138233.5|138440.5|138240.5|138433.5|138233.5|3
1729685030000|2024-10-23 12:03:50|138434.5|138234.5|138395.5|138295.5|138443.5|138295.5|138393.5|138234.5|5
1729685040000|2024-10-23 12:04:00|138388|138288|138378|138278|138388|138288|138375|138275|6
1729685060000|2024-10-23 12:04:20|138377.5|138277.5|138377.5|138277.5|138377.5|138277.5|138376|138276|4
1729685070000|2024-10-23 12:04:30|138377|138277|138377.5|138277.5|138377.5|138277.5|138377|138277|2
1729685100000|2024-10-23 12:05:00|138377|138277|138374.5|138274.5|138377|138277|138373|138273|3
1729685110000|2024-10-23 12:05:10|138372.5|138272.5|138370|138270|138374.5|138274.5|138370|138270|4
1729685120000|2024-10-23 12:05:20|138372|138272|138365|138265|138372|138272|138365|138265|2
1729685210000|2024-10-23 12:06:50|138362.5|138262.5|138357|138257|138362.5|138262.5|138353|138253|6
1729685220000|2024-10-23 12:07:00|138356.5|138256.5|138356.5|138256.5|138356.5|138256.5|138356.5|138256.5|1
1729685250000|2024-10-23 12:07:30|138359.5|138259.5|138350.5|138250.5|138359.5|138259.5|138350.5|138250.5|3
1729685260000|2024-10-23 12:07:40|138351|138251|138351|138251|138351|138251|138351|138251|1
1729685270000|2024-10-23 12:07:50|138350.5|138250.5|138350.5|138250.5|138350.5|138250.5|138350.5|138250.5|1
1729685280000|2024-10-23 12:08:00|138352.5|138252.5|138379|138279|138379|138279|138352.5|138252.5|12
1729685290000|2024-10-23 12:08:10|138380|138280|138383|138283|138383|138283|138373|138273|6
1729685300000|2024-10-23 12:08:20|138379|138279|138365|138265|138383|138283|138365|138265|12
1729685320000|2024-10-23 12:08:40|138369.5|138269.5|138360|138260|138369.5|138269.5|138360|138260|3
1729685440000|2024-10-23 12:10:40|138362|138262|138379|138279|138388.5|138288.5|138362|138262|14
1729685460000|2024-10-23 12:11:00|138378|138278|138379|138279|138379|138279|138377|138277|10
1729685470000|2024-10-23 12:11:10|138378|138278|138381|138281|138381|138281|138378|138278|3
1729685480000|2024-10-23 12:11:20|138380|138280|138380|138280|138381|138281|138379|138279|8
1729685490000|2024-10-23 12:11:30|138379|138279|138382.5|138282.5|138382.5|138282.5|138379|138279|6
1729685500000|2024-10-23 12:11:40|138383.5|138283.5|138382.5|138282.5|138383.5|138283.5|138381.5|138281.5|6
1729685510000|2024-10-23 12:11:50|138382|138282|138381.5|138281.5|138382|138282|138381.5|138281.5|2
1729685520000|2024-10-23 12:12:00|138380.5|138280.5|138381|138281|138381|138281|138380.5|138280.5|2
1729685530000|2024-10-23 12:12:10|138380.5|138280.5|138381|138281|138381|138281|138380.5|138280.5|2
1729685540000|2024-10-23 12:12:20|138380.5|138280.5|138379.5|138279.5|138380.5|138280.5|138379.5|138279.5|2
1729685560000|2024-10-23 12:12:40|138429.5|138229.5|138428|138228|138432|138232|138428|138228|5
1729685570000|2024-10-23 12:12:50|138378|138278|138380.5|138280.5|138380.5|138280.5|138378|138278|3
1729685580000|2024-10-23 12:13:00|138381.5|138281.5|138375.5|138275.5|138381.5|138281.5|138375.5|138275.5|6
1729685590000|2024-10-23 12:13:10|138374.5|138274.5|138374.5|138274.5|138374.5|138274.5|138374.5|138274.5|1
1729685600000|2024-10-23 12:13:20|138377.5|138277.5|138379.5|138279.5|138379.5|138279.5|138375.5|138275.5|4
1729685610000|2024-10-23 12:13:30|138380.5|138280.5|138383.5|138283.5|138383.5|138283.5|138380.5|138280.5|3
1729685620000|2024-10-23 12:13:40|138384.5|138284.5|138383.5|138283.5|138384.5|138284.5|138382.5|138282.5|3
1729685630000|2024-10-23 12:13:50|138384|138284|138383.1|138283.1|138384|138284|138381.8|138281.8|7
1729685640000|2024-10-23 12:14:00|138382|138282|138380.5|138280.5|138382.5|138282.5|138380.5|138280.5|8
1729685670000|2024-10-23 12:14:30|138380.1|138280.1|138380.1|138280.1|138380.1|138280.1|138380.1|138280.1|1
1729685680000|2024-10-23 12:14:40|138379.5|138279.5|138435.5|138235.5|138435.5|138282.5|138379.5|138232.5|4
1729685700000|2024-10-23 12:15:00|138435.1|138235.1|138429.5|138229.5|138435.1|138235.1|138429.1|138229.1|4
1729685710000|2024-10-23 12:15:10|138428.5|138228.5|138430.5|138230.5|138431.5|138231.5|138428.5|138228.5|3
1729685720000|2024-10-23 12:15:20|138431.5|138231.5|138438.1|138238.1|138438.1|138238.1|138431.5|138231.5|4
1729685730000|2024-10-23 12:15:30|138437.5|138237.5|138435.1|138235.1|138437.5|138237.5|138435.1|138235.1|3
1729685740000|2024-10-23 12:15:40|138436|138236|138436|138236|138436|138236|138434.5|138234.5|12
1729685750000|2024-10-23 12:15:50|138435.1|138235.1|138433.1|138233.1|138436|138236|138433.1|138233.1|15
1729685760000|2024-10-23 12:16:00|138434.1|138234.1|138434.5|138234.5|138435|138235|138432.5|138232.5|16
1729685770000|2024-10-23 12:16:10|138435.1|138235.1|138433.5|138233.5|138435.5|138235.5|138433.5|138233.5|18
1729685780000|2024-10-23 12:16:20|138435.1|138235.1|138434.1|138234.1|138435.1|138235.1|138432.1|138232.1|14
1729685790000|2024-10-23 12:16:30|138433|138233|138431.5|138231.5|138436.1|138236.1|138431.5|138231.5|18
1729685800000|2024-10-23 12:16:40|138432.5|138232.5|138432.5|138232.5|138432.5|138232.5|138431.5|138231.5|9
1729685810000|2024-10-23 12:16:50|138434.1|138234.1|138433.5|138233.5|138434.5|138234.5|138433.5|138233.5|4
1729685820000|2024-10-23 12:17:00|138435.1|138235.1|138436.1|138236.1|138436.1|138236.1|138433.1|138233.1|14
1729685830000|2024-10-23 12:17:10|138436.5|138236.5|138440.1|138240.1|138442.1|138242.1|138436.5|138236.5|7
1729685840000|2024-10-23 12:17:20|138439.5|138239.5|138438.5|138238.5|138440.1|138240.1|138438.5|138238.5|7
1729685850000|2024-10-23 12:17:30|138439.1|138239.1|138392.5|138292.5|138439.1|138292.5|138391|138239|9
1729685860000|2024-10-23 12:17:40|138391.5|138291.5|138390|138290|138391.5|138291.5|138390|138290|2
1729685890000|2024-10-23 12:18:10|138390.5|138290.5|138391|138291|138391|138291|138390.5|138290.5|2
1729685900000|2024-10-23 12:18:20|138390.5|138290.5|138391.5|138291.5|138393|138293|138390.5|138290.5|8
1729685910000|2024-10-23 12:18:30|138392.5|138292.5|138390|138290|138392.5|138292.5|138389.5|138289.5|8
1729685920000|2024-10-23 12:18:40|138389|138289|138389|138289|138389|138289|138389|138289|1
1729685950000|2024-10-23 12:19:10|138389.5|138289.5|138389.5|138289.5|138389.5|138289.5|138389.5|138289.5|1
1729685980000|2024-10-23 12:19:40|138388.5|138288.5|138388.5|138288.5|138388.5|138288.5|138388.5|138288.5|1
1729686010000|2024-10-23 12:20:10|138390.5|138290.5|138390.5|138290.5|138390.5|138290.5|138390.5|138290.5|1
1729686050000|2024-10-23 12:20:50|138391.5|138291.5|138391.5|138291.5|138391.5|138291.5|138391.5|138291.5|1
1729686060000|2024-10-23 12:21:00|138393|138293|138393|138293|138393|138293|138391|138291|7
1729686080000|2024-10-23 12:21:20|138392.5|138292.5|138392.5|138292.5|138393|138293|138391.5|138291.5|13
1729686100000|2024-10-23 12:21:40|138391.5|138291.5|138391.5|138291.5|138392.5|138292.5|138391|138291|10
1729686110000|2024-10-23 12:21:50|138392|138292|138392.5|138292.5|138392.5|138292.5|138391.5|138291.5|3
1729686120000|2024-10-23 12:22:00|138391.5|138291.5|138392|138292|138392.5|138292.5|138391|138291|10
1729686130000|2024-10-23 12:22:10|138393|138293|138394|138294|138394|138294|138391.5|138291.5|11
1729686140000|2024-10-23 12:22:20|138395|138295|138397|138297|138397.5|138297.5|138393.5|138293.5|6
1729686150000|2024-10-23 12:22:30|138396.5|138296.5|138396.5|138296.5|138398.5|138298.5|138396.5|138296.5|12
1729686160000|2024-10-23 12:22:40|138397.5|138297.5|138399.5|138299.5|138399.5|138299.5|138397.5|138297.5|2
1729686170000|2024-10-23 12:22:50|138400.5|138300.5|138400|138300|138400.5|138300.5|138400|138300|2
1729686180000|2024-10-23 12:23:00|138401|138301|138397.5|138297.5|138401|138301|138397.5|138297.5|9
1729686240000|2024-10-23 12:24:00|138392.5|138292.5|138391.5|138291.5|138392.5|138292.5|138390.5|138290.5|3
1729686250000|2024-10-23 12:24:10|138393.5|138293.5|138394.5|138294.5|138394.5|138294.5|138391.5|138291.5|3
1729686260000|2024-10-23 12:24:20|138395.5|138295.5|138395.5|138295.5|138397|138297|138392.5|138292.5|9
1729686270000|2024-10-23 12:24:30|138392.5|138292.5|138395.5|138295.5|138397|138297|138392.5|138292.5|11
1729686280000|2024-10-23 12:24:40|138393.5|138293.5|138393.5|138293.5|138397|138297|138393.5|138293.5|7
1729686290000|2024-10-23 12:24:50|138393|138293|138392|138292|138393.5|138293.5|138392|138292|7
1729686300000|2024-10-23 12:25:00|138392.5|138292.5|138391.5|138291.5|138393|138293|138391.5|138291.5|5
1729686310000|2024-10-23 12:25:10|138393|138293|138392.5|138292.5|138393|138293|138391.5|138291.5|6
1729686330000|2024-10-23 12:25:30|138393.5|138293.5|138392|138292|138393.5|138293.5|138392|138292|3
1729686340000|2024-10-23 12:25:40|138391.5|138291.5|138390.5|138290.5|138391.5|138291.5|138390.5|138290.5|3
1729686350000|2024-10-23 12:25:50|138390|138290|138391|138291|138391|138291|138390|138290|2
1729686370000|2024-10-23 12:26:10|138391.5|138291.5|138391.5|138291.5|138392|138292|138391.5|138291.5|3
1729686380000|2024-10-23 12:26:20|138392|138292|138393|138293|138393|138293|138392|138292|2
1729686400000|2024-10-23 12:26:40|138394|138294|138394|138294|138394|138294|138394|138294|1
1729686410000|2024-10-23 12:26:50|138393|138293|138394|138294|138394|138294|138393|138293|4
1729686430000|2024-10-23 12:27:10|138395|138295|138396.5|138296.5|138396.5|138296.5|138395|138295|2
1729686440000|2024-10-23 12:27:20|138395|138295|138395|138295|138395|138295|138395|138295|1
1729686450000|2024-10-23 12:27:30|138415|138315|138417.5|138317.5|138419|138319|138402.5|138302.5|10
1729686460000|2024-10-23 12:27:40|138416.1|138316.1|138411.5|138311.5|138416.5|138316.5|138410.5|138310.5|8
1729686470000|2024-10-23 12:27:50|138412.5|138312.5|138412.5|138312.5|138412.5|138312.5|138412.5|138312.5|1
1729686480000|2024-10-23 12:28:00|138411|138311|138410.5|138310.5|138411|138311|138410.5|138310.5|2
1729686490000|2024-10-23 12:28:10|138411.5|138311.5|138410.5|138310.5|138411.5|138311.5|138410.1|138310.1|4
1729686500000|2024-10-23 12:28:20|138410.1|138310.1|138410.1|138310.1|138411|138311|138410.1|138310.1|7
1729686510000|2024-10-23 12:28:30|138410.5|138310.5|138405.5|138305.5|138412.5|138312.5|138405.5|138305.5|6
1729686520000|2024-10-23 12:28:40|138405.6|138305.6|138405.5|138305.5|138405.6|138305.6|138405.5|138305.5|2
1729686590000|2024-10-23 12:29:50|138406.3|138306.3|138410.5|138310.5|138410.5|138310.5|138406.3|138306.3|2
1729686600000|2024-10-23 12:30:00|138411.5|138311.5|138411.5|138311.5|138411.5|138311.5|138411.5|138311.5|1
1729686610000|2024-10-23 12:30:10|138412.5|138312.5|138411.5|138311.5|138412.5|138312.5|138411.5|138311.5|2
1729686630000|2024-10-23 12:30:30|138412.5|138312.5|138411.5|138311.5|138412.5|138312.5|138411.5|138311.5|2
1729686640000|2024-10-23 12:30:40|138410.5|138310.5|138410.5|138310.5|138410.5|138310.5|138410.5|138310.5|1
1729686650000|2024-10-23 12:30:50|138409.5|138309.5|138410.5|138310.5|138410.5|138310.5|138409.5|138309.5|2
1729686660000|2024-10-23 12:31:00|138406|138306|138403.5|138303.5|138409.5|138309.5|138403.5|138303.5|8
1729686670000|2024-10-23 12:31:10|138405|138305|138412.5|138312.5|138412.5|138312.5|138405|138305|6
1729686690000|2024-10-23 12:31:30|138410.5|138310.5|138410.5|138310.5|138410.5|138310.5|138410.5|138310.5|1
1729686700000|2024-10-23 12:31:40|138411.5|138311.5|138412.5|138312.5|138412.5|138312.5|138411.5|138311.5|2
1729686710000|2024-10-23 12:31:50|138413.5|138313.5|138410.5|138310.5|138413.5|138313.5|138408.5|138308.5|5
1729686720000|2024-10-23 12:32:00|138411.5|138311.5|138411.5|138311.5|138411.5|138311.5|138411.5|138311.5|1
1729686730000|2024-10-23 12:32:10|138412.5|138312.5|138409.5|138309.5|138412.5|138312.5|138409.5|138309.5|3
1729686750000|2024-10-23 12:32:30|138410|138310|138410.5|138310.5|138410.5|138310.5|138410|138310|2
1729686810000|2024-10-23 12:33:30|138409.5|138309.5|138409.5|138309.5|138409.5|138309.5|138409.5|138309.5|1
1729686830000|2024-10-23 12:33:50|138408.5|138308.5|138405.5|138305.5|138408.5|138308.5|138405.5|138305.5|2
1729686840000|2024-10-23 12:34:00|138404.5|138304.5|138381.5|138281.5|138404.5|138304.5|138381.5|138281.5|5
1729686850000|2024-10-23 12:34:10|138375.5|138275.5|138372.5|138272.5|138375.5|138275.5|138360|138260|16
1729686860000|2024-10-23 12:34:20|138371|138271|138350|138250|138372|138272|138350|138250|7
1729686870000|2024-10-23 12:34:30|138350.1|138250.1|138384.6|138184.6|138397|138250.1|138339.5|138183|15
1729686880000|2024-10-23 12:34:40|138388.9|138188.9|138386.5|138186.5|138394.1|138194.1|138380.5|138180.5|17
1729686890000|2024-10-23 12:34:50|138386.1|138186.1|138379.5|138179.5|138394.5|138194.5|138375|138175|14
1729686900000|2024-10-23 12:35:00|138375|138175|138370|138170|138377.1|138177.1|138363.1|138163.1|11
1729686910000|2024-10-23 12:35:10|138369.5|138169.5|138355|138155|138371|138171|138355|138155|9
1729686920000|2024-10-23 12:35:20|138352.5|138152.5|138351|138151|138352.5|138152.5|138351|138151|7
1729686930000|2024-10-23 12:35:30|138351.5|138151.5|138355|138155|138355|138155|138351.5|138151.5|6
1729686940000|2024-10-23 12:35:40|138349.5|138149.5|138349.5|138149.5|138349.5|138149.5|138349.5|138149.5|1
1729686950000|2024-10-23 12:35:50|138349|138149|138335|138135|138349|138149|138334.1|138134.1|7
1729686960000|2024-10-23 12:36:00|138337|138137|138324|138124|138338|138138|138323|138123|12
1729686970000|2024-10-23 12:36:10|138324.5|138124.5|138312.5|138112.5|138324.5|138124.5|138311.5|138111.5|12
1729686980000|2024-10-23 12:36:20|138311.5|138111.5|138312|138112|138312.5|138112.5|138311.5|138111.5|4
1729686990000|2024-10-23 12:36:30|138313.5|138113.5|138315.5|138115.5|138315.5|138115.5|138313.5|138113.5|3
1729687000000|2024-10-23 12:36:40|138316.5|138116.5|138266.5|138166.5|138316.5|138166.5|138266.5|138116.5|2
1729687010000|2024-10-23 12:36:50|138266|138166|138264|138164|138266|138166|138264|138164|5
1729687020000|2024-10-23 12:37:00|138264.5|138164.5|138264|138164|138264.5|138164.5|138264|138164|2
1729687050000|2024-10-23 12:37:30|138263|138163|138257.5|138157.5|138263|138163|138257.5|138157.5|6
1729687060000|2024-10-23 12:37:40|138257|138157|138250.5|138150.5|138259|138159|138250|138150|10
1729687070000|2024-10-23 12:37:50|138250|138150|138251|138151|138251|138151|138250|138150|3
1729687080000|2024-10-23 12:38:00|138252|138152|138255|138155|138255|138155|138252|138152|3
1729687090000|2024-10-23 12:38:10|138256|138156|138239.5|138139.5|138256|138156|138237.5|138137.5|9
1729687100000|2024-10-23 12:38:20|138289.5|138089.5|138303.5|138103.5|138320|138120|138289.5|138089.5|9
1729687110000|2024-10-23 12:38:30|138305.5|138105.5|138332.1|138132.1|138332.5|138132.5|138305.5|138105.5|14
1729687120000|2024-10-23 12:38:40|138330.5|138130.5|138330.5|138130.5|138332.1|138132.1|138330|138130|7
1729687130000|2024-10-23 12:38:50|138331.1|138131.1|138332.5|138132.5|138334.1|138134.1|138330|138130|7
1729687150000|2024-10-23 12:39:10|138333|138133|138352.1|138152.1|138363.4|138163.4|138333|138133|11
1729687160000|2024-10-23 12:39:20|138355.5|138155.5|138358.5|138158.5|138359.1|138159.1|138355.5|138155.5|8
1729687170000|2024-10-23 12:39:30|138356.1|138156.1|138359.5|138159.5|138360.5|138160.5|138356.1|138156.1|5
1729687180000|2024-10-23 12:39:40|138360.5|138160.5|138361.5|138161.5|138362.5|138162.5|138360.5|138160.5|6
1729687190000|2024-10-23 12:39:50|138360.5|138160.5|138360.5|138160.5|138361.1|138161.1|138360.5|138160.5|4
1729687200000|2024-10-23 12:40:00|138359.5|138159.5|138360.5|138160.5|138360.5|138160.5|138359.5|138159.5|2
1729687210000|2024-10-23 12:40:10|138360.1|138160.1|138359|138159|138361.1|138161.1|138359|138159|4
1729687220000|2024-10-23 12:40:20|138359.5|138159.5|138361|138161|138362|138162|138359.5|138159.5|4
1729687230000|2024-10-23 12:40:30|138362.5|138162.5|138360.5|138160.5|138362.5|138162.5|138360.1|138160.1|4
1729687240000|2024-10-23 12:40:40|138362.1|138162.1|138362|138162|138362.5|138162.5|138361.5|138161.5|4
1729687250000|2024-10-23 12:40:50|138361.1|138161.1|138363.5|138163.5|138365.1|138165.1|138361.1|138161.1|9
1729687260000|2024-10-23 12:41:00|138364.5|138164.5|138381.5|138181.5|138382|138182|138360.5|138160.5|11
1729687270000|2024-10-23 12:41:10|138380.5|138180.5|138380.5|138180.5|138381|138181|138380|138180|5
1729687280000|2024-10-23 12:41:20|138381|138181|138377|138177|138381|138181|138377|138177|4
1729687290000|2024-10-23 12:41:30|138380.5|138180.5|138390|138190|138390|138190|138380.5|138180.5|7
1729687300000|2024-10-23 12:41:40|138396.5|138196.5|138404.5|138204.5|138407.4|138207.4|138396.5|138196.5|9
1729687310000|2024-10-23 12:41:50|138404.1|138204.1|138405.5|138205.5|138405.5|138205.5|138404.1|138204.1|2
1729687320000|2024-10-23 12:42:00|138395.5|138195.5|138368.1|138168.1|138395.5|138195.5|138368.1|138168.1|13
1729687330000|2024-10-23 12:42:10|138366.1|138166.1|138359.5|138159.5|138366.1|138166.1|138359|138159|13
1729687340000|2024-10-23 12:42:20|138360.5|138160.5|138360|138160|138360.5|138160.5|138358|138158|7
1729687350000|2024-10-23 12:42:30|138361|138161|138356.8|138156.8|138361|138161|138356.8|138156.8|7
1729687360000|2024-10-23 12:42:40|138349|138149|138343.5|138143.5|138349|138149|138341.5|138141.5|9
1729687370000|2024-10-23 12:42:50|138346.3|138146.3|138342.7|138142.7|138346.3|138146.3|138342.7|138142.7|8
1729687380000|2024-10-23 12:43:00|138343.5|138143.5|138349.5|138149.5|138349.5|138149.5|138343.2|138143.2|8
1729687390000|2024-10-23 12:43:10|138356.5|138156.5|138347.1|138147.1|138359.1|138159.1|138346.1|138146.1|7
1729687400000|2024-10-23 12:43:20|138345.5|138145.5|138342.1|138142.1|138345.5|138145.5|138337.5|138137.5|10
1729687410000|2024-10-23 12:43:30|138340.5|138140.5|138328|138128|138341.1|138141.1|138326.1|138126.1|14
1729687420000|2024-10-23 12:43:40|138330.5|138130.5|138322.5|138122.5|138332.5|138132.5|138322.5|138122.5|9
1729687430000|2024-10-23 12:43:50|138320.1|138120.1|138323.1|138123.1|138324.1|138124.1|138318.5|138118.5|9
1729687440000|2024-10-23 12:44:00|138324.1|138124.1|138332.5|138132.5|138336.1|138136.1|138323.1|138123.1|12
1729687450000|2024-10-23 12:44:10|138333.1|138133.1|138330.1|138130.1|138333.1|138133.1|138327.1|138127.1|12
1729687460000|2024-10-23 12:44:20|138330.5|138130.5|138328.1|138128.1|138331.1|138131.1|138326.5|138126.5|13
1729687470000|2024-10-23 12:44:30|138329.1|138129.1|138327.1|138127.1|138330.5|138130.5|138327.1|138127.1|10
1729687480000|2024-10-23 12:44:40|138329.1|138129.1|138326.5|138126.5|138330.1|138130.1|138326.1|138126.1|12
1729687490000|2024-10-23 12:44:50|138329.1|138129.1|138326.1|138126.1|138330.1|138130.1|138325.1|138125.1|9
1729687500000|2024-10-23 12:45:00|138329.1|138129.1|138327.1|138127.1|138331.1|138131.1|138325.1|138125.1|14
1729687510000|2024-10-23 12:45:10|138326.5|138126.5|138329.5|138129.5|138330.1|138130.1|138323.1|138123.1|12
1729687520000|2024-10-23 12:45:20|138328.5|138128.5|138321.5|138121.5|138330.1|138130.1|138321.5|138121.5|11
1729687530000|2024-10-23 12:45:30|138319.1|138119.1|138322.5|138122.5|138323.1|138123.1|138314.5|138114.5|12
1729687540000|2024-10-23 12:45:40|138321.1|138121.1|138322.1|138122.1|138325.1|138125.1|138319.5|138119.5|6
1729687550000|2024-10-23 12:45:50|138319.1|138119.1|138312.1|138112.1|138319.1|138119.1|138311.1|138111.1|10
1729687560000|2024-10-23 12:46:00|138311.5|138111.5|138318.5|138118.5|138320.5|138120.5|138310.1|138110.1|10
1729687570000|2024-10-23 12:46:10|138312.5|138112.5|138317|138117|138318.5|138118.5|138312.5|138112.5|6
1729687580000|2024-10-23 12:46:20|138315|138115|138312|138112|138315|138115|138307|138107|8
1729687590000|2024-10-23 12:46:30|138310.5|138110.5|138310.1|138110.1|138312.1|138112.1|138306.1|138106.1|8
1729687600000|2024-10-23 12:46:40|138309.1|138109.1|138301.5|138101.5|138309.1|138109.1|138301.5|138101.5|9
1729687610000|2024-10-23 12:46:50|138299.5|138099.5|138301.5|138101.5|138301.5|138101.5|138297.1|138097.1|6
1729687620000|2024-10-23 12:47:00|138302.5|138102.5|138301.1|138101.1|138302.5|138102.5|138298.5|138098.5|4
1729687630000|2024-10-23 12:47:10|138300.5|138100.5|138301.1|138101.1|138302.5|138102.5|138300.5|138100.5|7
1729687640000|2024-10-23 12:47:20|138302.1|138102.1|138301.1|138101.1|138303.5|138103.5|138301.1|138101.1|4
1729687650000|2024-10-23 12:47:30|138300.5|138100.5|138304.5|138104.5|138304.5|138104.5|138299.1|138099.1|7
1729687660000|2024-10-23 12:47:40|138314.5|138114.5|138322.5|138122.5|138322.5|138122.5|138314.5|138114.5|3
1729687670000|2024-10-23 12:47:50|138321.5|138121.5|138320.5|138120.5|138321.5|138121.5|138320.1|138120.1|4
1729687680000|2024-10-23 12:48:00|138321.1|138121.1|138323|138123|138325.5|138125.5|138321.1|138121.1|7
1729687690000|2024-10-23 12:48:10|138326.5|138126.5|138323|138123|138326.5|138126.5|138323|138123|3
1729687700000|2024-10-23 12:48:20|138321|138121|138326|138126|138326|138126|138321|138121|4
1729687720000|2024-10-23 12:48:40|138325|138125|138293|138093|138325|138125|138292.5|138092.5|10
1729687730000|2024-10-23 12:48:50|138297|138097|138311.5|138111.5|138315.5|138115.5|138297|138097|11
1729687740000|2024-10-23 12:49:00|138305|138105|138299.5|138099.5|138311.5|138111.5|138290.5|138090.5|15
1729687750000|2024-10-23 12:49:10|138292|138092|138316.1|138116.1|138316.1|138116.1|138290.5|138090.5|12
1729687760000|2024-10-23 12:49:20|138316.5|138116.5|138303.5|138103.5|138316.5|138116.5|138298.5|138098.5|13
1729687770000|2024-10-23 12:49:30|138301.5|138101.5|138306|138106|138306|138106|138298.5|138098.5|9
1729687780000|2024-10-23 12:49:40|138305|138105|138305.5|138105.5|138305.5|138105.5|138304.5|138104.5|3
1729687790000|2024-10-23 12:49:50|138303|138103|138305.1|138105.1|138310.1|138110.1|138298.5|138098.5|14
1729687800000|2024-10-23 12:50:00|138304.5|138104.5|138305.1|138105.1|138305.1|138105.1|138299.5|138099.5|9
1729687810000|2024-10-23 12:50:10|138304.5|138104.5|138292.1|138092.1|138304.5|138104.5|138292.1|138092.1|8
1729687820000|2024-10-23 12:50:20|138291.1|138091.1|138300.1|138100.1|138303.1|138103.1|138289.5|138089.5|9
1729687830000|2024-10-23 12:50:30|138302.5|138102.5|138290.5|138090.5|138302.5|138102.5|138290.5|138090.5|7
1729687840000|2024-10-23 12:50:40|138294.5|138094.5|138304.1|138104.1|138304.1|138104.1|138293.1|138093.1|11
1729687850000|2024-10-23 12:50:50|138302.5|138102.5|138282|138082|138302.5|138102.5|138273|138073|15
1729687860000|2024-10-23 12:51:00|138281.1|138081.1|138280|138080|138284.5|138084.5|138275.5|138075.5|7
1729687870000|2024-10-23 12:51:10|138274|138074|138277|138077|138287.5|138087.5|138274|138074|18
1729687880000|2024-10-23 12:51:20|138275.5|138075.5|138278|138078|138278|138078|138271|138071|7
1729687890000|2024-10-23 12:51:30|138277.5|138077.5|138273.5|138073.5|138278.1|138078.1|138273|138073|6
1729687900000|2024-10-23 12:51:40|138278|138078|138270|138070|138278.5|138078.5|138270|138070|7
1729687910000|2024-10-23 12:51:50|138274.5|138074.5|138275|138075|138277.5|138077.5|138274.5|138074.5|7
1729687920000|2024-10-23 12:52:00|138276|138076|138277.5|138077.5|138277.5|138077.5|138276|138076|6
1729687930000|2024-10-23 12:52:10|138278.1|138078.1|138275|138075|138278.1|138078.1|138275|138075|7
1729687940000|2024-10-23 12:52:20|138274|138074|138274|138074|138274|138074|138272|138072|4
1729687950000|2024-10-23 12:52:30|138273|138073|138273|138073|138274|138074|138273|138073|4
1729687960000|2024-10-23 12:52:40|138274|138074|138274|138074|138274|138074|138273|138073|7
1729687970000|2024-10-23 12:52:50|138273.5|138073.5|138267|138067|138273.5|138073.5|138267|138067|10
1729687980000|2024-10-23 12:53:00|138262|138062|138276|138076|138276|138076|138260|138060|12
1729687990000|2024-10-23 12:53:10|138274.5|138074.5|138272|138072|138276|138076|138272|138072|7
1729688000000|2024-10-23 12:53:20|138274|138074|138274|138074|138274|138074|138270|138070|12
1729688010000|2024-10-23 12:53:30|138271|138071|138275|138075|138275|138075|138271|138071|6
1729688020000|2024-10-23 12:53:40|138274.5|138074.5|138281|138081|138283.5|138083.5|138273.5|138073.5|15
1729688030000|2024-10-23 12:53:50|138280.5|138080.5|138282|138082|138284|138084|138276.5|138076.5|13
1729688040000|2024-10-23 12:54:00|138281.5|138081.5|138285.5|138085.5|138286.5|138086.5|138278|138078|12
1729688050000|2024-10-23 12:54:10|138285|138085|138280|138080|138285|138085|138280|138080|5
1729688060000|2024-10-23 12:54:20|138283.5|138083.5|138293.5|138093.5|138296|138096|138283.5|138083.5|10
1729688070000|2024-10-23 12:54:30|138292.5|138092.5|138295.5|138095.5|138295.5|138095.5|138284.5|138084.5|10
1729688080000|2024-10-23 12:54:40|138296|138096|138296.5|138096.5|138296.5|138096.5|138295.5|138095.5|3
1729688090000|2024-10-23 12:54:50|138297.5|138097.5|138298|138098|138298|138098|138297.5|138097.5|2
1729688100000|2024-10-23 12:55:00|138299.5|138099.5|138318.5|138118.5|138318.5|138118.5|138299.5|138099.5|9
1729688110000|2024-10-23 12:55:10|138315|138115|138311.5|138111.5|138315|138115|138310.5|138110.5|7
1729688120000|2024-10-23 12:55:20|138310.5|138110.5|138311.5|138111.5|138311.5|138111.5|138310.5|138110.5|6
1729688130000|2024-10-23 12:55:30|138309.5|138109.5|138301.5|138101.5|138309.5|138109.5|138300.5|138100.5|9
1729688140000|2024-10-23 12:55:40|138298.5|138098.5|138315|138115|138315|138115|138298.5|138098.5|9
1729688150000|2024-10-23 12:55:50|138315.5|138115.5|138316.5|138116.5|138316.5|138116.5|138313.5|138113.5|8
1729688160000|2024-10-23 12:56:00|138315.5|138115.5|138314|138114|138315.5|138115.5|138313.5|138113.5|4
1729688170000|2024-10-23 12:56:10|138314.5|138114.5|138301.5|138101.5|138314.5|138114.5|138301.5|138101.5|11
1729688180000|2024-10-23 12:56:20|138300|138100|138303|138103|138303.1|138103.1|138300|138100|6
1729688190000|2024-10-23 12:56:30|138301|138101|138317.5|138117.5|138317.5|138117.5|138301|138101|6
1729688200000|2024-10-23 12:56:40|138318.5|138118.5|138318|138118|138318.5|138118.5|138318|138118|2
1729688210000|2024-10-23 12:56:50|138317.5|138117.5|138317.5|138117.5|138318.5|138118.5|138314|138114|8
1729688220000|2024-10-23 12:57:00|138318.5|138118.5|138317.5|138117.5|138318.5|138118.5|138317.5|138117.5|2
1729688230000|2024-10-23 12:57:10|138318.5|138118.5|138318.5|138118.5|138318.5|138118.5|138318.5|138118.5|1
1729688250000|2024-10-23 12:57:30|138317|138117|138317.5|138117.5|138317.5|138117.5|138313.5|138113.5|6
1729688260000|2024-10-23 12:57:40|138318.5|138118.5|138318|138118|138318.5|138118.5|138318|138118|2
1729688280000|2024-10-23 12:58:00|138316.5|138116.5|138317|138117|138317|138117|138316.5|138116.5|2
1729688290000|2024-10-23 12:58:10|138317.5|138117.5|138318|138118|138318.5|138118.5|138317.5|138117.5|4
1729688300000|2024-10-23 12:58:20|138318.5|138118.5|138318.5|138118.5|138318.5|138118.5|138318.5|138118.5|1
1729688320000|2024-10-23 12:58:40|138317.5|138117.5|138316|138116|138317.5|138117.5|138314|138114|4
1729688330000|2024-10-23 12:58:50|138317|138117|138317|138117|138317|138117|138317|138117|1
1729688340000|2024-10-23 12:59:00|138316|138116|138308.5|138108.5|138316|138116|138308.5|138108.5|5
1729688350000|2024-10-23 12:59:10|138307.5|138107.5|138303.5|138103.5|138307.5|138107.5|138299|138099|8
1729688360000|2024-10-23 12:59:20|138304|138104|138304|138104|138311.5|138111.5|138304|138104|8
1729688370000|2024-10-23 12:59:30|138303.5|138103.5|138312.5|138112.5|138312.5|138112.5|138303.5|138103.5|4
1729688380000|2024-10-23 12:59:40|138313|138113|138314|138114|138314|138114|138313|138113|5
1729688390000|2024-10-23 12:59:50|138314.5|138114.5|138313.5|138113.5|138314.5|138114.5|138313.5|138113.5|2
1729688400000|2024-10-23 13:00:00|138315.5|138115.5|138315.5|138115.5|138315.5|138115.5|138315.5|138115.5|1
1729688460000|2024-10-23 13:01:00|138310.5|138110.5|138312.5|138112.5|138313.5|138113.5|138310.5|138110.5|4
1729688470000|2024-10-23 13:01:10|138304.1|138104.1|138310.1|138110.1|138315.5|138115.5|138304.1|138104.1|10
1729688480000|2024-10-23 13:01:20|138309.1|138109.1|138312.5|138112.5|138312.5|138112.5|138309.1|138109.1|3
1729688490000|2024-10-23 13:01:30|138316.1|138116.1|138311.1|138111.1|138316.1|138116.1|138311.1|138111.1|3
1729688500000|2024-10-23 13:01:40|138307.1|138107.1|138306.3|138106.3|138307.7|138107.7|138306.3|138106.3|4
1729688510000|2024-10-23 13:01:50|138305.3|138105.3|138295|138095|138305.3|138105.3|138292.1|138092.1|6
1729688520000|2024-10-23 13:02:00|138293.5|138093.5|138294.1|138094.1|138294.1|138094.1|138293.5|138093.5|2
1729688530000|2024-10-23 13:02:10|138293.5|138093.5|138293.5|138093.5|138293.5|138093.5|138293.5|138093.5|1
1729688560000|2024-10-23 13:02:40|138294.1|138094.1|138293.4|138093.4|138303.3|138103.3|138293.1|138093.1|8
1729688570000|2024-10-23 13:02:50|138291|138091|138290.1|138090.1|138291.5|138091.5|138290.1|138090.1|5
1729688580000|2024-10-23 13:03:00|138288.5|138088.5|138287.5|138087.5|138288.5|138088.5|138287.1|138087.1|4
1729688590000|2024-10-23 13:03:10|138286.5|138086.5|138285.1|138085.1|138286.5|138086.5|138285.1|138085.1|3
1729688610000|2024-10-23 13:03:30|138286.5|138086.5|138292.5|138092.5|138292.5|138092.5|138286.5|138086.5|4
1729688620000|2024-10-23 13:03:40|138298.5|138098.5|138290.3|138090.3|138300.1|138100.1|138287.1|138087.1|9
1729688630000|2024-10-23 13:03:50|138290.7|138090.7|138286|138086|138291.7|138091.7|138286|138086|5
1729688640000|2024-10-23 13:04:00|138286.9|138086.9|138279.9|138079.9|138286.9|138086.9|138278.9|138078.9|6
1729688650000|2024-10-23 13:04:10|138278.1|138078.1|138278.5|138078.5|138279.9|138079.9|138278.1|138078.1|6
1729688660000|2024-10-23 13:04:20|138277.5|138077.5|138276.5|138076.5|138278.5|138078.5|138276.5|138076.5|6
1729688670000|2024-10-23 13:04:30|138275.5|138075.5|138275.5|138075.5|138276.5|138076.5|138275.5|138075.5|7
1729688680000|2024-10-23 13:04:40|138276.1|138076.1|138275.1|138075.1|138279.1|138079.1|138275.1|138075.1|6
1729688690000|2024-10-23 13:04:50|138275.5|138075.5|138274.5|138074.5|138276.5|138076.5|138274.5|138074.5|4
1729688700000|2024-10-23 13:05:00|138275.1|138075.1|138275.5|138075.5|138275.5|138075.5|138275.1|138075.1|2
1729688710000|2024-10-23 13:05:10|138275.1|138075.1|138275.5|138075.5|138281.5|138081.5|138275.1|138075.1|7
1729688720000|2024-10-23 13:05:20|138276.1|138076.1|138277.1|138077.1|138279.1|138079.1|138274.1|138074.1|9
1729688730000|2024-10-23 13:05:30|138276.1|138076.1|138275.1|138075.1|138276.1|138076.1|138275.1|138075.1|5
1729688740000|2024-10-23 13:05:40|138275.5|138075.5|138274.1|138074.1|138276.5|138076.5|138272.5|138072.5|6
1729688750000|2024-10-23 13:05:50|138272.5|138072.5|138275.1|138075.1|138275.1|138075.1|138271.1|138071.1|8
1729688760000|2024-10-23 13:06:00|138272.1|138072.1|138276.5|138076.5|138276.5|138076.5|138271.5|138071.5|6
1729688770000|2024-10-23 13:06:10|138274.1|138074.1|138274.5|138074.5|138276.1|138076.1|138272.1|138072.1|8
1729688780000|2024-10-23 13:06:20|138271.5|138071.5|138268.5|138068.5|138275.1|138075.1|138265.5|138065.5|10
1729688790000|2024-10-23 13:06:30|138269.5|138069.5|138267.1|138067.1|138271.5|138071.5|138267.1|138067.1|10
1729688800000|2024-10-23 13:06:40|138269.5|138069.5|138261.1|138061.1|138270.5|138070.5|138260.5|138060.5|17
1729688810000|2024-10-23 13:06:50|138258.1|138058.1|138269.5|138069.5|138273.5|138073.5|138258.1|138058.1|13
1729688820000|2024-10-23 13:07:00|138270.5|138070.5|138274.1|138074.1|138276.1|138076.1|138267.1|138067.1|9
1729688830000|2024-10-23 13:07:10|138273.5|138073.5|138272.1|138072.1|138273.5|138073.5|138269.5|138069.5|8
1729688840000|2024-10-23 13:07:20|138272.5|138072.5|138274.5|138074.5|138276.5|138076.5|138271.1|138071.1|11
1729688850000|2024-10-23 13:07:30|138273.5|138073.5|138272.1|138072.1|138276.5|138076.5|138272.1|138072.1|9
1729688860000|2024-10-23 13:07:40|138273.1|138073.1|138273.1|138073.1|138273.1|138073.1|138266.5|138066.5|9
1729688870000|2024-10-23 13:07:50|138271.5|138071.5|138275.5|138075.5|138275.5|138075.5|138271.5|138071.5|4
1729688880000|2024-10-23 13:08:00|138276.1|138076.1|138275.5|138075.5|138277.1|138077.1|138270.1|138070.1|16
1729688890000|2024-10-23 13:08:10|138274.1|138074.1|138270.5|138070.5|138277.5|138077.5|138270.5|138070.5|9
1729688900000|2024-10-23 13:08:20|138275.1|138075.1|138266.5|138066.5|138276.1|138076.1|138266.5|138066.5|9
1729688910000|2024-10-23 13:08:30|138269.5|138069.5|138275.1|138075.1|138276.9|138076.9|138269.5|138069.5|14
1729688920000|2024-10-23 13:08:40|138270.1|138070.1|138271.1|138071.1|138279.1|138079.1|138270.1|138070.1|11
1729688930000|2024-10-23 13:08:50|138270.5|138070.5|138274.1|138074.1|138277.5|138077.5|138270.5|138070.5|8
1729688940000|2024-10-23 13:09:00|138273.5|138073.5|138282.5|138082.5|138282.5|138082.5|138273.5|138073.5|11
1729688950000|2024-10-23 13:09:10|138282.1|138082.1|138281.5|138081.5|138283.1|138083.1|138280.5|138080.5|9
1729688960000|2024-10-23 13:09:20|138281.1|138081.1|138281.5|138081.5|138281.5|138081.5|138276.5|138076.5|7
1729688970000|2024-10-23 13:09:30|138281.1|138081.1|138282.1|138082.1|138282.1|138082.1|138276.5|138076.5|8
1729688980000|2024-10-23 13:09:40|138281.1|138081.1|138280.5|138080.5|138282|138082|138278.5|138078.5|7
1729688990000|2024-10-23 13:09:50|138280.1|138080.1|138273.1|138073.1|138280.1|138080.1|138273.1|138073.1|9
1729689000000|2024-10-23 13:10:00|138274.1|138074.1|138276.1|138076.1|138276.1|138076.1|138274.1|138074.1|9
1729689010000|2024-10-23 13:10:10|138275.1|138075.1|138274.5|138074.5|138275.1|138075.1|138268.5|138068.5|13
1729689020000|2024-10-23 13:10:20|138276.1|138076.1|138272.5|138072.5|138276.1|138076.1|138268.5|138068.5|11
1729689030000|2024-10-23 13:10:30|138273.1|138073.1|138271.1|138071.1|138273.5|138073.5|138271.1|138071.1|7
1729689040000|2024-10-23 13:10:40|138272.5|138072.5|138272.1|138072.1|138273.5|138073.5|138270.5|138070.5|9
1729689050000|2024-10-23 13:10:50|138271.1|138071.1|138275.5|138075.5|138276.5|138076.5|138271.1|138071.1|9
1729689060000|2024-10-23 13:11:00|138274.5|138074.5|138276.5|138076.5|138277.1|138077.1|138269.1|138069.1|10
1729689070000|2024-10-23 13:11:10|138277.5|138077.5|138276.5|138076.5|138278.1|138078.1|138275.1|138075.1|10
1729689080000|2024-10-23 13:11:20|138276.1|138076.1|138277.5|138077.5|138278.1|138078.1|138270.1|138070.1|10
1729689090000|2024-10-23 13:11:30|138274.5|138074.5|138276.5|138076.5|138277.1|138077.1|138272.5|138072.5|11
1729689100000|2024-10-23 13:11:40|138275.1|138075.1|138292.1|138092.1|138292.1|138092.1|138274.1|138074.1|13
1729689110000|2024-10-23 13:11:50|138293.1|138093.1|138270.5|138070.5|138293.1|138093.1|138270.5|138070.5|14
1729689120000|2024-10-23 13:12:00|138271.1|138071.1|138281.1|138081.1|138281.1|138081.1|138270.5|138070.5|14
1729689130000|2024-10-23 13:12:10|138281.5|138081.5|138277.1|138077.1|138281.5|138081.5|138274.1|138074.1|9
1729689140000|2024-10-23 13:12:20|138277.5|138077.5|138276.5|138076.5|138277.5|138077.5|138273.5|138073.5|7
1729689150000|2024-10-23 13:12:30|138275.5|138075.5|138275.1|138075.1|138275.5|138075.5|138272.2|138072.2|7
1729689160000|2024-10-23 13:12:40|138275.5|138075.5|138277.5|138077.5|138278.1|138078.1|138275.5|138075.5|5
1729689170000|2024-10-23 13:12:50|138277.1|138077.1|138276.1|138076.1|138277.5|138077.5|138275.5|138075.5|9
1729689180000|2024-10-23 13:13:00|138275.1|138075.1|138274.1|138074.1|138275.1|138075.1|138274.1|138074.1|7
1729689190000|2024-10-23 13:13:10|138274.5|138074.5|138275.5|138075.5|138276.1|138076.1|138274.5|138074.5|5
1729689200000|2024-10-23 13:13:20|138276.1|138076.1|138274.5|138074.5|138276.1|138076.1|138274.5|138074.5|5
1729689210000|2024-10-23 13:13:30|138275.1|138075.1|138273.5|138073.5|138276.1|138076.1|138273.5|138073.5|6
1729689220000|2024-10-23 13:13:40|138263.5|138063.5|138256.1|138056.1|138265.5|138065.5|138256.1|138056.1|10
1729689230000|2024-10-23 13:13:50|138256.5|138056.5|138261.5|138061.5|138261.5|138061.5|138256.5|138056.5|7
1729689240000|2024-10-23 13:14:00|138261.1|138061.1|138257.1|138057.1|138261.5|138061.5|138256.5|138056.5|5
1729689250000|2024-10-23 13:14:10|138257.5|138057.5|138257.1|138057.1|138257.5|138057.5|138256.1|138056.1|4
1729689260000|2024-10-23 13:14:20|138257.5|138057.5|138263.5|138063.5|138266.5|138066.5|138257.5|138057.5|9
1729689270000|2024-10-23 13:14:30|138263.1|138063.1|138261.5|138061.5|138263.1|138063.1|138261.5|138061.5|4
1729689280000|2024-10-23 13:14:40|138261.1|138061.1|138261.5|138061.5|138261.5|138061.5|138261.1|138061.1|2
1729689290000|2024-10-23 13:14:50|138261.1|138061.1|138264.1|138064.1|138264.5|138064.5|138260.5|138060.5|7
1729689300000|2024-10-23 13:15:00|138263.5|138063.5|138255.1|138055.1|138263.5|138063.5|138254.5|138054.5|5
1729689310000|2024-10-23 13:15:10|138254.5|138054.5|138254.5|138054.5|138255.1|138055.1|138253.5|138053.5|6
1729689320000|2024-10-23 13:15:20|138253.1|138053.1|138254.5|138054.5|138255.5|138055.5|138253.1|138053.1|6
1729689330000|2024-10-23 13:15:30|138254.1|138054.1|138256.5|138056.5|138262.5|138062.5|138254.1|138054.1|8
1729689340000|2024-10-23 13:15:40|138256.1|138056.1|138256.1|138056.1|138256.1|138056.1|138255.5|138055.5|5
1729689350000|2024-10-23 13:15:50|138255.5|138055.5|138256.1|138056.1|138256.5|138056.5|138255.1|138055.1|8
1729689360000|2024-10-23 13:16:00|138255.1|138055.1|138252.5|138052.5|138255.1|138055.1|138250.1|138050.1|8
1729689370000|2024-10-23 13:16:10|138254.1|138054.1|138253.1|138053.1|138256.1|138056.1|138251.1|138051.1|12
1729689380000|2024-10-23 13:16:20|138252.5|138052.5|138259.1|138059.1|138263.1|138063.1|138232.5|138032.5|12
1729689390000|2024-10-23 13:16:30|138255.1|138055.1|138240.5|138040.5|138256.1|138056.1|138240.1|138040.1|7
1729689400000|2024-10-23 13:16:40|138239.5|138039.5|138242.5|138042.5|138247.5|138047.5|138234.5|138034.5|6
1729689430000|2024-10-23 13:17:10|138245.1|138045.1|138245.1|138045.1|138245.1|138045.1|138245.1|138045.1|1
1729689610000|2024-10-23 13:20:10|138241.5|138041.5|138201.1|138001.1|138241.5|138041.5|138199|137999|12
1729689620000|2024-10-23 13:20:20|138201.5|138001.5|138204.1|138004.1|138208.5|138008.5|138200.5|138000.5|9
1729689630000|2024-10-23 13:20:30|138200.1|138000.1|138198.5|137998.5|138200.1|138000.1|138195.1|137995.1|9
1729689640000|2024-10-23 13:20:40|138197.5|137997.5|138194.5|137994.5|138208.5|138008.5|138194.5|137994.5|16
1729689650000|2024-10-23 13:20:50|138193|137993|138205|138005|138208.5|138008.5|138193|137993|4
1729689660000|2024-10-23 13:21:00|138207|138007|138209|138009|138209|138009|138202.5|138002.5|13
1729689670000|2024-10-23 13:21:10|138208.5|138008.5|138218|138018|138220.4|138020.4|138208.5|138008.5|8
1729689680000|2024-10-23 13:21:20|138217|138017|138218.5|138018.5|138219|138019|138216|138016|9
1729689690000|2024-10-23 13:21:30|138217.5|138017.5|138219.5|138019.5|138220.3|138020.3|138216.5|138016.5|9
1729689700000|2024-10-23 13:21:40|138218.1|138018.1|138235.5|138035.5|138235.5|138035.5|138218.1|138018.1|5
1729689710000|2024-10-23 13:21:50|138236.5|138036.5|138237.5|138037.5|138247.5|138047.5|138231.5|138031.5|12
1729689720000|2024-10-23 13:22:00|138238.5|138038.5|138258.5|138058.5|138258.5|138058.5|138238.5|138038.5|11
1729689730000|2024-10-23 13:22:10|138255.5|138055.5|138247.1|138047.1|138256.1|138056.1|138240.1|138040.1|13
1729689740000|2024-10-23 13:22:20|138246.1|138046.1|138245.1|138045.1|138246.1|138046.1|138240.1|138040.1|8
1729689750000|2024-10-23 13:22:30|138245.5|138045.5|138261.1|138061.1|138261.1|138061.1|138240.5|138040.5|15
1729689760000|2024-10-23 13:22:40|138262.1|138062.1|138249.5|138049.5|138264.1|138064.1|138249.5|138049.5|17
1729689770000|2024-10-23 13:22:50|138249|138049|138245|138045|138249|138049|138235.5|138035.5|11
1729689780000|2024-10-23 13:23:00|138244|138044|138244.5|138044.5|138245.5|138045.5|138236.5|138036.5|11
1729689790000|2024-10-23 13:23:10|138241.5|138041.5|138233.1|138033.1|138245.1|138045.1|138233.1|138033.1|11
1729689800000|2024-10-23 13:23:20|138231.5|138031.5|138229.5|138029.5|138235.5|138035.5|138225.5|138025.5|10
1729689810000|2024-10-23 13:23:30|138225.5|138025.5|138236.1|138036.1|138236.1|138036.1|138225.5|138025.5|7
1729689820000|2024-10-23 13:23:40|138231.5|138031.5|138229.5|138029.5|138235.5|138035.5|138227.5|138027.5|8
1729689830000|2024-10-23 13:23:50|138229.1|138029.1|138234.1|138034.1|138241.1|138041.1|138229.1|138029.1|13
1729689840000|2024-10-23 13:24:00|138235.1|138035.1|138240.1|138040.1|138241.1|138041.1|138230.1|138030.1|13
1729689850000|2024-10-23 13:24:10|138235.5|138035.5|138241.1|138041.1|138242.1|138042.1|138233.1|138033.1|9
1729689860000|2024-10-23 13:24:20|138242.1|138042.1|138241.5|138041.5|138242.1|138042.1|138233.5|138033.5|15
1729689870000|2024-10-23 13:24:30|138242.1|138042.1|138226.5|138026.5|138242.1|138042.1|138224.5|138024.5|9
1729689880000|2024-10-23 13:24:40|138229.5|138029.5|138228.5|138028.5|138231.1|138031.1|138223.1|138023.1|14
1729689890000|2024-10-23 13:24:50|138226.1|138026.1|138230.1|138030.1|138241.5|138041.5|138226.1|138026.1|11
1729689900000|2024-10-23 13:25:00|138237.1|138037.1|138241.1|138041.1|138243.1|138043.1|138235.5|138035.5|13
1729689910000|2024-10-23 13:25:10|138235.5|138035.5|138243.5|138043.5|138253.1|138053.1|138235.5|138035.5|12
1729689920000|2024-10-23 13:25:20|138237.5|138037.5|138243.5|138043.5|138243.5|138043.5|138237.5|138037.5|6
1729689930000|2024-10-23 13:25:30|138244.1|138044.1|138245.5|138045.5|138245.5|138045.5|138240.5|138040.5|3
1729689940000|2024-10-23 13:25:40|138241.1|138041.1|138240.1|138040.1|138241.1|138041.1|138236.1|138036.1|6
1729689950000|2024-10-23 13:25:50|138238.5|138038.5|138238.1|138038.1|138238.5|138038.5|138234.5|138034.5|3
1729689960000|2024-10-23 13:26:00|138234.1|138034.1|138239.5|138039.5|138239.5|138039.5|138234.1|138034.1|2
1729689970000|2024-10-23 13:26:10|138226.5|138026.5|138237.5|138037.5|138241.5|138041.5|138220.1|138020.1|10
1729689990000|2024-10-23 13:26:30|138238.5|138038.5|138238.1|138038.1|138238.5|138038.5|138238.1|138038.1|2
1729690000000|2024-10-23 13:26:40|138233.5|138033.5|138230.5|138030.5|138233.5|138033.5|138230.5|138030.5|2
1729690010000|2024-10-23 13:26:50|138232.5|138032.5|138235.5|138035.5|138235.5|138035.5|138231.5|138031.5|4
1729690020000|2024-10-23 13:27:00|138235.1|138035.1|138229.5|138029.5|138235.1|138035.1|138216.1|138016.1|6
1729690030000|2024-10-23 13:27:10|138217.5|138017.5|138221.1|138021.1|138221.1|138021.1|138197.1|137997.1|10
1729690040000|2024-10-23 13:27:20|138222.1|138022.1|138219.5|138019.5|138223.5|138023.5|138214.5|138014.5|6
1729690050000|2024-10-23 13:27:30|138218.9|138018.9|138216.4|138016.4|138218.9|138018.9|138214.9|138014.9|4
1729690060000|2024-10-23 13:27:40|138216.9|138016.9|138207.1|138007.1|138218.9|138018.9|138207.1|138007.1|4
1729690070000|2024-10-23 13:27:50|138207.5|138007.5|138208.1|138008.1|138209.5|138009.5|138207.5|138007.5|5
1729690080000|2024-10-23 13:28:00|138207.1|138007.1|138192.5|137992.5|138207.1|138007.1|138188.1|137988.1|4
1729690090000|2024-10-23 13:28:10|138195.1|137995.1|138193.5|137993.5|138201.1|138001.1|138191.1|137991.1|13
1729690100000|2024-10-23 13:28:20|138192.5|137992.5|138194.5|137994.5|138202.1|138002.1|138192.5|137992.5|8
1729690110000|2024-10-23 13:28:30|138194.1|137994.1|138214.5|138014.5|138214.5|138014.5|138194.1|137994.1|6
1729690120000|2024-10-23 13:28:40|138213.1|138013.1|138213.1|138013.1|138213.1|138013.1|138213.1|138013.1|1
1729690130000|2024-10-23 13:28:50|138212.1|138012.1|138210.1|138010.1|138212.1|138012.1|138209.5|138009.5|3
1729690140000|2024-10-23 13:29:00|138209.1|138009.1|138207.5|138007.5|138209.1|138009.1|138207.5|138007.5|2
1729690170000|2024-10-23 13:29:30|138207.1|138007.1|138207.1|138007.1|138207.1|138007.1|138207.1|138007.1|1
1729690180000|2024-10-23 13:29:40|138206.5|138006.5|138205.5|138005.5|138206.5|138006.5|138205.5|138005.5|2
1729690190000|2024-10-23 13:29:50|138206.1|138006.1|138206.1|138006.1|138206.1|138006.1|138206.1|138006.1|1
1729690200000|2024-10-23 13:30:00|138208.1|138008.1|138206.1|138006.1|138208.5|138008.5|138206.1|138006.1|6
1729690210000|2024-10-23 13:30:10|138205.5|138005.5|138202.5|138002.5|138205.5|138005.5|138202.5|138002.5|5
1729690220000|2024-10-23 13:30:20|138202.1|138002.1|138201.1|138001.1|138202.1|138002.1|138201.1|138001.1|3
1729690230000|2024-10-23 13:30:30|138190.1|137990.1|138156|137956|138190.1|137990.1|138156|137956|11
1729690240000|2024-10-23 13:30:40|138154|137954|138173|137973|138178.5|137978.5|138154|137954|12
1729690250000|2024-10-23 13:30:50|138173.5|137973.5|138190|137990|138193|137993|138166|137966|8
1729690260000|2024-10-23 13:31:00|138189.5|137989.5|138189.5|137989.5|138195.5|137995.5|138189|137989|10
1729690270000|2024-10-23 13:31:10|138188.5|137988.5|138189|137989|138189|137989|138188.5|137988.5|2
1729690280000|2024-10-23 13:31:20|138190|137990|138190.5|137990.5|138190.5|137990.5|138189|137989|4
1729690290000|2024-10-23 13:31:30|138191.1|137991.1|138192.5|137992.5|138192.5|137992.5|138191.1|137991.1|2
1729690300000|2024-10-23 13:31:40|138192.1|137992.1|138192.1|137992.1|138192.1|137992.1|138192.1|137992.1|1
1729690310000|2024-10-23 13:31:50|138194.5|137994.5|138193.5|137993.5|138195.1|137995.1|138193.5|137993.5|5
1729690320000|2024-10-23 13:32:00|138196.5|137996.5|138192.5|137992.5|138197.1|137997.1|138192.5|137992.5|5
1729690330000|2024-10-23 13:32:10|138193.1|137993.1|138218.4|138018.4|138218.4|138018.4|138193.1|137993.1|4
1729690340000|2024-10-23 13:32:20|138218.5|138018.5|138219|138019|138219|138019|138218.5|138018.5|2
1729690350000|2024-10-23 13:32:30|138219.5|138019.5|138220.5|138020.5|138220.5|138020.5|138214.6|138014.6|6
1729690370000|2024-10-23 13:32:50|138219.5|138019.5|138218.5|138018.5|138221|138021|138215.5|138015.5|9
1729690380000|2024-10-23 13:33:00|138219.5|138019.5|138222|138022|138222.5|138022.5|138219.5|138019.5|6
1729690390000|2024-10-23 13:33:10|138221.5|138021.5|138223.8|138023.8|138223.8|138023.8|138219.8|138019.8|9
1729690400000|2024-10-23 13:33:20|138224.8|138024.8|138221.3|138021.3|138224.8|138024.8|138221.3|138021.3|9
1729690410000|2024-10-23 13:33:30|138220.3|138020.3|138219.4|138019.4|138220.3|138020.3|138218.4|138018.4|5
1729690420000|2024-10-23 13:33:40|138219.8|138019.8|138221.3|138021.3|138221.8|138021.8|138219.4|138019.4|12
1729690430000|2024-10-23 13:33:50|138221.2|138021.2|138217.9|138017.9|138221.8|138021.8|138217.9|138017.9|10
1729690440000|2024-10-23 13:34:00|138218.8|138018.8|138218.8|138018.8|138218.8|138018.8|138218.8|138018.8|1
1729690450000|2024-10-23 13:34:10|138219.4|138019.4|138218|138018|138220.4|138020.4|138216.9|138016.9|7
1729690460000|2024-10-23 13:34:20|138217.9|138017.9|138218.4|138018.4|138218.8|138018.8|138217.9|138017.9|4
1729690470000|2024-10-23 13:34:30|138217.4|138017.4|138212.4|138012.4|138217.4|138017.4|138211.5|138011.5|7
1729690480000|2024-10-23 13:34:40|138211.5|138011.5|138210|138010|138213.8|138013.8|138210|138010|6
1729690490000|2024-10-23 13:34:50|138212|138012|138212|138012|138212.4|138012.4|138212|138012|3
1729690500000|2024-10-23 13:35:00|138211|138011|138212|138012|138212.4|138012.4|138211|138011|7
1729690510000|2024-10-23 13:35:10|138211.5|138011.5|138212|138012|138212|138012|138211|138011|5
1729690520000|2024-10-23 13:35:20|138211|138011|138211.5|138011.5|138212|138012|138210|138010|8
1729690530000|2024-10-23 13:35:30|138212|138012|138211|138011|138212|138012|138210|138010|7
1729690540000|2024-10-23 13:35:40|138211.5|138011.5|138210|138010|138212|138012|138209.5|138009.5|7
1729690550000|2024-10-23 13:35:50|138210.5|138010.5|138209.5|138009.5|138211|138011|138209.5|138009.5|5
1729690560000|2024-10-23 13:36:00|138209|138009|138209.5|138009.5|138212|138012|138209|138009|8
1729690570000|2024-10-23 13:36:10|138210|138010|138216.5|138016.5|138216.5|138016.5|138209.5|138009.5|13
1729690580000|2024-10-23 13:36:20|138214.4|138014.4|138192|137992|138214.4|138014.4|138188.5|137988.5|15
1729690590000|2024-10-23 13:36:30|138191.5|137991.5|138162.5|137962.5|138191.5|137991.5|138154|137954|11
1729690600000|2024-10-23 13:36:40|138163|137963|138162|137962|138165.5|137965.5|138149|137949|14
1729690610000|2024-10-23 13:36:50|138161.5|137961.5|138163.5|137963.5|138168|137968|138147.5|137947.5|13
1729690620000|2024-10-23 13:37:00|138162|137962|138177.5|137977.5|138184|137984|138161|137961|19
1729690630000|2024-10-23 13:37:10|138173|137973|138182|137982|138185.5|137985.5|138169.5|137969.5|14
1729690640000|2024-10-23 13:37:20|138175.5|137975.5|138181.5|137981.5|138182|137982|138168.5|137968.5|13
1729690650000|2024-10-23 13:37:30|138182|137982|138196|137996|138196.5|137996.5|138179.5|137979.5|12
1729690660000|2024-10-23 13:37:40|138197|137997|138187.5|137987.5|138197|137997|138180|137980|11
1729690670000|2024-10-23 13:37:50|138188.5|137988.5|138190.4|137990.4|138190.8|137990.8|138184|137984|12
1729690680000|2024-10-23 13:38:00|138191.4|137991.4|138190.4|137990.4|138191.9|137991.9|138186.5|137986.5|9
1729690690000|2024-10-23 13:38:10|138186|137986|138188.5|137988.5|138193|137993|138186|137986|10
1729690700000|2024-10-23 13:38:20|138188|137988|138172|137972|138188|137988|138172|137972|11
1729690710000|2024-10-23 13:38:30|138171.5|137971.5|138173.5|137973.5|138179.4|137979.4|138171.5|137971.5|9
1729690720000|2024-10-23 13:38:40|138172|137972|138181.4|137981.4|138182|137982|138171.5|137971.5|9
1729690730000|2024-10-23 13:38:50|138181|137981|138190.3|137990.3|138190.3|137990.3|138175.5|137975.5|11
1729690740000|2024-10-23 13:39:00|138191.7|137991.7|138193|137993|138193|137993|138182|137982|11
1729690750000|2024-10-23 13:39:10|138189.8|137989.8|138180.5|137980.5|138189.8|137989.8|138175|137975|12
1729690760000|2024-10-23 13:39:20|138182|137982|138174|137974|138182|137982|138174|137974|5
1729690770000|2024-10-23 13:39:30|138177.5|137977.5|138181.4|137981.4|138181.4|137981.4|138177|137977|5
1729690780000|2024-10-23 13:39:40|138182.4|137982.4|138182.4|137982.4|138182.4|137982.4|138176.5|137976.5|7
1729690790000|2024-10-23 13:39:50|138178.5|137978.5|138181.4|137981.4|138181.4|137981.4|138176.5|137976.5|6
1729690800000|2024-10-23 13:40:00|138181|137981|138181.4|137981.4|138182|137982|138176|137976|9
1729690810000|2024-10-23 13:40:10|138177|137977|138181.4|137981.4|138181.4|137981.4|138175.5|137975.5|3
1729690820000|2024-10-23 13:40:20|138175|137975|138183|137983|138188.5|137988.5|138175|137975|13
1729690830000|2024-10-23 13:40:30|138179|137979|138182.9|137982.9|138182.9|137982.9|138177|137977|6
1729690840000|2024-10-23 13:40:40|138184.2|137984.2|138181.4|137981.4|138184.2|137984.2|138177|137977|9
1729690850000|2024-10-23 13:40:50|138176|137976|138178.4|137978.4|138180.9|137980.9|138174.5|137974.5|5
1729690860000|2024-10-23 13:41:00|138178.5|137978.5|138176.4|137976.4|138178.5|137978.5|138169|137969|14
1729690870000|2024-10-23 13:41:10|138176.9|137976.9|138178.2|137978.2|138178.2|137978.2|138168.5|137968.5|10
1729690880000|2024-10-23 13:41:20|138171.5|137971.5|138177.6|137977.6|138179.2|137979.2|138167|137967|12
1729690890000|2024-10-23 13:41:30|138178.6|137978.6|138171.5|137971.5|138181.2|137981.2|138171.5|137971.5|9
1729690900000|2024-10-23 13:41:40|138171|137971|138181.8|137981.8|138181.8|137981.8|138171|137971|9
1729690910000|2024-10-23 13:41:50|138182.2|137982.2|138176|137976|138182.2|137982.2|138170.5|137970.5|9
1729690920000|2024-10-23 13:42:00|138173|137973|138181.8|137981.8|138181.8|137981.8|138171.5|137971.5|8
1729690930000|2024-10-23 13:42:10|138182.2|137982.2|138172|137972|138182.2|137982.2|138172|137972|9
1729690940000|2024-10-23 13:42:20|138175.5|137975.5|138179|137979|138179|137979|138171|137971|11
1729690950000|2024-10-23 13:42:30|138178.5|137978.5|138173|137973|138178.5|137978.5|138173|137973|10
1729690960000|2024-10-23 13:42:40|138177|137977|138178.5|137978.5|138178.5|137978.5|138173|137973|7
1729690970000|2024-10-23 13:42:50|138173|137973|138176|137976|138178|137978|138169.5|137969.5|11
1729690980000|2024-10-23 13:43:00|138172.5|137972.5|138181|137981|138181|137981|138172.5|137972.5|8
1729690990000|2024-10-23 13:43:10|138178.5|137978.5|138181|137981|138181.5|137981.5|138175.5|137975.5|7
1729691000000|2024-10-23 13:43:20|138175.5|137975.5|138180.5|137980.5|138180.5|137980.5|138175.5|137975.5|7
1729691010000|2024-10-23 13:43:30|138180|137980|138178|137978|138180|137980|138174.5|137974.5|3
1729691020000|2024-10-23 13:43:40|138179|137979|138170.5|137970.5|138179.5|137979.5|138170.5|137970.5|10
1729691030000|2024-10-23 13:43:50|138176.6|137976.6|138178.5|137978.5|138178.5|137978.5|138172|137972|8
1729691040000|2024-10-23 13:44:00|138175.5|137975.5|138176.4|137976.4|138178|137978|138171|137971|7
1729691050000|2024-10-23 13:44:10|138172.5|137972.5|138176.9|137976.9|138176.9|137976.9|138172.5|137972.5|5
1729691060000|2024-10-23 13:44:20|138177|137977|138179.5|137979.5|138183.2|137983.2|138177|137977|4
1729691070000|2024-10-23 13:44:30|138180.4|137980.4|138184.4|137984.4|138184.4|137984.4|138180.4|137980.4|3
1729691080000|2024-10-23 13:44:40|138187.6|137987.6|138186.8|137986.8|138188.6|137988.6|138186.8|137986.8|5
1729691090000|2024-10-23 13:44:50|138187.2|137987.2|138186.9|137986.9|138189.5|137989.5|138186.4|137986.4|10
1729691100000|2024-10-23 13:45:00|138186.4|137986.4|138178.7|137978.7|138186.4|137986.4|138178.7|137978.7|5
1729691110000|2024-10-23 13:45:10|138179.1|137979.1|138177.8|137977.8|138179.1|137979.1|138177.8|137977.8|2
1729691120000|2024-10-23 13:45:20|138177.3|137977.3|138177.3|137977.3|138177.3|137977.3|138177.3|137977.3|1
1729691130000|2024-10-23 13:45:30|138177.7|137977.7|138178.2|137978.2|138178.2|137978.2|138177.7|137977.7|2
1729691140000|2024-10-23 13:45:40|138177.8|137977.8|138176.3|137976.3|138177.8|137977.8|138175.8|137975.8|6
1729691150000|2024-10-23 13:45:50|138175.8|137975.8|138177.2|137977.2|138177.2|137977.2|138175.4|137975.4|7
1729691160000|2024-10-23 13:46:00|138180.2|137980.2|138183|137983|138183.4|137983.4|138180.2|137980.2|7
1729691170000|2024-10-23 13:46:10|138185.2|137985.2|138184.4|137984.4|138187.5|137987.5|138183.4|137983.4|6
1729691180000|2024-10-23 13:46:20|138184|137984|138183|137983|138184|137984|138183|137983|3
1729691190000|2024-10-23 13:46:30|138179.4|137979.4|138180.8|137980.8|138182.6|137982.6|138179.4|137979.4|4
1729691200000|2024-10-23 13:46:40|138179.5|137979.5|138178.5|137978.5|138181.3|137981.3|138178|137978|5
1729691210000|2024-10-23 13:46:50|138178|137978|138171.4|137971.4|138178|137978|138171.4|137971.4|8
1729691220000|2024-10-23 13:47:00|138170.9|137970.9|138176.9|137976.9|138176.9|137976.9|138170|137970|8
1729691230000|2024-10-23 13:47:10|138175.6|137975.6|138172.8|137972.8|138175.6|137975.6|138172.4|137972.4|9
1729691240000|2024-10-23 13:47:20|138171.9|137971.9|138173.3|137973.3|138174.6|137974.6|138171.9|137971.9|5
1729691250000|2024-10-23 13:47:30|138171.4|137971.4|138170.5|137970.5|138172.8|137972.8|138170.5|137970.5|5
1729691260000|2024-10-23 13:47:40|138171.8|137971.8|138172.8|137972.8|138172.8|137972.8|138171.4|137971.4|4
1729691270000|2024-10-23 13:47:50|138172.3|137972.3|138171.8|137971.8|138173.2|137973.2|138168.5|137968.5|10
1729691280000|2024-10-23 13:48:00|138172.3|137972.3|138175.5|137975.5|138175.5|137975.5|138171.4|137971.4|7
1729691290000|2024-10-23 13:48:10|138176.3|137976.3|138175|137975|138182.2|137982.2|138174.4|137974.4|11
1729691300000|2024-10-23 13:48:20|138177.2|137977.2|138175.4|137975.4|138177.7|137977.7|138175.4|137975.4|6
1729691310000|2024-10-23 13:48:30|138175.9|137975.9|138175.9|137975.9|138175.9|137975.9|138174.5|137974.5|4
1729691320000|2024-10-23 13:48:40|138176.8|137976.8|138180.4|137980.4|138186.7|137986.7|138175.9|137975.9|10
1729691330000|2024-10-23 13:48:50|138178.6|137978.6|138176.4|137976.4|138178.6|137978.6|138175|137975|9
1729691340000|2024-10-23 13:49:00|138175.9|137975.9|138170.9|137970.9|138193|137993|138170.9|137970.9|15
1729691350000|2024-10-23 13:49:10|138170.4|137970.4|138171.4|137971.4|138171.4|137971.4|138169.4|137969.4|7
1729691360000|2024-10-23 13:49:20|138172.4|137972.4|138166.7|137966.7|138175.2|137975.2|138166.7|137966.7|10
1729691370000|2024-10-23 13:49:30|138163.5|137963.5|138163|137963|138167.5|137967.5|138161.5|137961.5|9
1729691380000|2024-10-23 13:49:40|138162.5|137962.5|138162|137962|138162.5|137962.5|138162|137962|2
1729691390000|2024-10-23 13:49:50|138161|137961|138159.5|137959.5|138161|137961|138159.5|137959.5|2
1729691400000|2024-10-23 13:50:00|138158.5|137958.5|138158.5|137958.5|138158.5|137958.5|138158.5|137958.5|1
1729691410000|2024-10-23 13:50:10|138160|137960|138159|137959|138164|137964|138158|137958|7
1729691420000|2024-10-23 13:50:20|138160|137960|138147.5|137947.5|138160.5|137960.5|138147.5|137947.5|8
1729691430000|2024-10-23 13:50:30|138148|137948|138150.5|137950.5|138151.2|137951.2|138147.5|137947.5|7
1729691440000|2024-10-23 13:50:40|138150.2|137950.2|138149.5|137949.5|138150.2|137950.2|138149.5|137949.5|5
1729691450000|2024-10-23 13:50:50|138150.2|137950.2|138180|137980|138199|137999|138150.2|137950.2|13
1729691460000|2024-10-23 13:51:00|138179.2|137979.2|138168.8|137968.8|138179.2|137979.2|138166.8|137966.8|7
1729691470000|2024-10-23 13:51:10|138168.2|137968.2|138177.8|137977.8|138177.8|137977.8|138164.8|137964.8|11
1729691480000|2024-10-23 13:51:20|138180|137980|138168.5|137968.5|138180.8|137980.8|138168.5|137968.5|7
1729691490000|2024-10-23 13:51:30|138169|137969|138167.5|137967.5|138169.5|137969.5|138167.5|137967.5|4
1729691500000|2024-10-23 13:51:40|138167|137967|138162.5|137962.5|138167|137967|138162|137962|5
1729691510000|2024-10-23 13:51:50|138164|137964|138170|137970|138170|137970|138164|137964|4
1729691520000|2024-10-23 13:52:00|138169|137969|138166.5|137966.5|138170|137970|138166.5|137966.5|5
1729691530000|2024-10-23 13:52:10|138166|137966|138165.5|137965.5|138166|137966|138165.5|137965.5|2
1729691550000|2024-10-23 13:52:30|138166|137966|138166|137966|138166|137966|138166|137966|1
1729691560000|2024-10-23 13:52:40|138165.5|137965.5|138165|137965|138165.5|137965.5|138165|137965|5
1729691570000|2024-10-23 13:52:50|138165.5|137965.5|138165|137965|138165.5|137965.5|138165|137965|4
1729691580000|2024-10-23 13:53:00|138167.8|137967.8|138166|137966|138174.4|137974.4|138166|137966|8
1729691590000|2024-10-23 13:53:10|138168.2|137968.2|138178|137978|138178|137978|138168.2|137968.2|9
1729691600000|2024-10-23 13:53:20|138179.5|137979.5|138180.5|137980.5|138181.4|137981.4|138179.5|137979.5|6
1729691610000|2024-10-23 13:53:30|138181.5|137981.5|138181.5|137981.5|138182.5|137982.5|138181.5|137981.5|4
1729691620000|2024-10-23 13:53:40|138181|137981|138177.5|137977.5|138181|137981|138177.5|137977.5|4
1729691630000|2024-10-23 13:53:50|138178|137978|138178|137978|138179|137979|138178|137978|4
1729691640000|2024-10-23 13:54:00|138178.5|137978.5|138177.5|137977.5|138180|137980|138177.5|137977.5|5
1729691650000|2024-10-23 13:54:10|138178|137978|138177.5|137977.5|138178.5|137978.5|138177.5|137977.5|8
1729691660000|2024-10-23 13:54:20|138177|137977|138176.6|137976.6|138177.5|137977.5|138175.7|137975.7|9
1729691670000|2024-10-23 13:54:30|138175.6|137975.6|138187.2|137987.2|138187.2|137987.2|138175.6|137975.6|7
1729691680000|2024-10-23 13:54:40|138188.6|137988.6|138190|137990|138191|137991|138187.6|137987.6|6
1729691690000|2024-10-23 13:54:50|138190.6|137990.6|138191.5|137991.5|138191.5|137991.5|138190.6|137990.6|3
1729691700000|2024-10-23 13:55:00|138192|137992|138191.5|137991.5|138192|137992|138191.5|137991.5|2
1729691710000|2024-10-23 13:55:10|138192|137992|138192.4|137992.4|138192.4|137992.4|138191.5|137991.5|4
1729691720000|2024-10-23 13:55:20|138196|137996|138204.8|138004.8|138204.8|138004.8|138196|137996|10
1729691730000|2024-10-23 13:55:30|138206.6|138006.6|138196|137996|138206.6|138006.6|138196|137996|11
1729691740000|2024-10-23 13:55:40|138194|137994|138194|137994|138194|137994|138191.4|137991.4|5
1729691760000|2024-10-23 13:56:00|138193.5|137993.5|138192.6|137992.6|138197.6|137997.6|138192.6|137992.6|5
1729691770000|2024-10-23 13:56:10|138192|137992|138195.9|137995.9|138196.9|137996.9|138190.5|137990.5|7
1729691780000|2024-10-23 13:56:20|138196.9|137996.9|138194|137994|138200.9|138000.9|138194|137994|8
1729691790000|2024-10-23 13:56:30|138195|137995|138190|137990|138195|137995|138190|137990|2
1729691800000|2024-10-23 13:56:40|138190.6|137990.6|138191.5|137991.5|138192.5|137992.5|138190.6|137990.6|6
1729691810000|2024-10-23 13:56:50|138193|137993|138195.5|137995.5|138195.5|137995.5|138193|137993|2
1729691820000|2024-10-23 13:57:00|138196|137996|138201.8|138001.8|138201.8|138001.8|138195.5|137995.5|6
1729691830000|2024-10-23 13:57:10|138203.8|138003.8|138205.5|138005.5|138210|138010|138198|137998|17
1729691840000|2024-10-23 13:57:20|138210|138010|138200|138000|138210|138010|138200|138000|9
1729691850000|2024-10-23 13:57:30|138199.5|137999.5|138196|137996|138208|138008|138193.5|137993.5|13
1729691860000|2024-10-23 13:57:40|138194|137994|138197.5|137997.5|138203.5|138003.5|138192|137992|9
1729691870000|2024-10-23 13:57:50|138196|137996|138199|137999|138206.5|138006.5|138193.5|137993.5|9
1729691880000|2024-10-23 13:58:00|138200.5|138000.5|138196.5|137996.5|138200.5|138000.5|138190.5|137990.5|11
1729691890000|2024-10-23 13:58:10|138197|137997|138198.5|137998.5|138205.5|138005.5|138197|137997|9
1729691900000|2024-10-23 13:58:20|138196.5|137996.5|138205.5|138005.5|138205.5|138005.5|138196|137996|7
1729691910000|2024-10-23 13:58:30|138205|138005|138193.5|137993.5|138205|138005|138193.5|137993.5|7
1729691920000|2024-10-23 13:58:40|138195.5|137995.5|138204|138004|138204|138004|138190|137990|12
1729691930000|2024-10-23 13:58:50|138203.5|138003.5|138204.5|138004.5|138204.5|138004.5|138203.5|138003.5|3
1729691940000|2024-10-23 13:59:00|138203.5|138003.5|138204|138004|138204|138004|138203|138003|5
1729691950000|2024-10-23 13:59:10|138204.5|138004.5|138204.5|138004.5|138204.5|138004.5|138204.5|138004.5|1
1729691960000|2024-10-23 13:59:20|138204|138004|138213.5|138013.5|138216|138016|138204|138004|8
1729691970000|2024-10-23 13:59:30|138214.5|138014.5|138210|138010|138216.5|138016.5|138209.5|138009.5|13
1729691980000|2024-10-23 13:59:40|138211.5|138011.5|138206|138006|138211.5|138011.5|138206|138006|10
1729691990000|2024-10-23 13:59:50|138205.5|138005.5|138216|138016|138216|138016|138205|138005|10
1729692000000|2024-10-23 14:00:00|138215.9|138015.9|138210.9|138010.9|138215.9|138015.9|138210.9|138010.9|3
1729692010000|2024-10-23 14:00:10|138208.9|138008.9|138199.9|137999.9|138219.1|138019.1|138199.2|137999.2|17
1729692020000|2024-10-23 14:00:20|138204.1|138004.1|138204.1|138004.1|138214.1|138014.1|138198.9|137998.9|10
1729692030000|2024-10-23 14:00:30|138205.1|138005.1|138198.1|137998.1|138205.1|138005.1|138195.9|137995.9|8
1729692040000|2024-10-23 14:00:40|138199.1|137999.1|138205.1|138005.1|138212|138012|138197.9|137997.9|13
1729692050000|2024-10-23 14:00:50|138204.1|138004.1|138207.1|138007.1|138209.1|138009.1|138201.2|138001.2|14
1729692060000|2024-10-23 14:01:00|138202.9|138002.9|138209|138009|138214|138014|138202.9|138002.9|8
1729692070000|2024-10-23 14:01:10|138209.5|138009.5|138215.5|138015.5|138215.5|138015.5|138209.5|138009.5|6
1729692100000|2024-10-23 14:01:40|138216.5|138016.5|138217.5|138017.5|138217.5|138017.5|138216.5|138016.5|2
1729692110000|2024-10-23 14:01:50|138218.5|138018.5|138227|138027|138227|138027|138218.5|138018.5|8
1729692120000|2024-10-23 14:02:00|138222.5|138022.5|138217|138017|138222.5|138022.5|138217|138017|4
1729692130000|2024-10-23 14:02:10|138216.5|138016.5|138216|138016|138216.5|138016.5|138216|138016|2
1729692140000|2024-10-23 14:02:20|138215.5|138015.5|138213.5|138013.5|138215.5|138015.5|138213.5|138013.5|2
1729692150000|2024-10-23 14:02:30|138208|138008|138210|138010|138210|138010|138206|138006|6
1729692160000|2024-10-23 14:02:40|138206|138006|138206|138006|138206|138006|138206|138006|1
1729692170000|2024-10-23 14:02:50|138205.5|138005.5|138204|138004|138205.5|138005.5|138204|138004|3
1729692210000|2024-10-23 14:03:30|138203|138003|138197.5|137997.5|138203|138003|138197.5|137997.5|4
1729692220000|2024-10-23 14:03:40|138194.5|137994.5|138193|137993|138194.5|137994.5|138192|137992|10
1729692230000|2024-10-23 14:03:50|138193.5|137993.5|138192|137992|138194|137994|138192|137992|6
1729692240000|2024-10-23 14:04:00|138191.5|137991.5|138196|137996|138196|137996|138191.5|137991.5|2
1729692250000|2024-10-23 14:04:10|138194|137994|138197.5|137997.5|138197.5|137997.5|138192.5|137992.5|12
1729692260000|2024-10-23 14:04:20|138195|137995|138197.5|137997.5|138197.5|137997.5|138194.5|137994.5|7
1729692270000|2024-10-23 14:04:30|138197|137997|138195.5|137995.5|138198.5|137998.5|138194|137994|10
1729692280000|2024-10-23 14:04:40|138196.5|137996.5|138192.5|137992.5|138196.5|137996.5|138192.5|137992.5|7
1729692290000|2024-10-23 14:04:50|138193.5|137993.5|138182.5|137982.5|138197|137997|138182.5|137982.5|8
1729692300000|2024-10-23 14:05:00|138187.5|137987.5|138185.5|137985.5|138196.5|137996.5|138185.5|137985.5|13
1729692310000|2024-10-23 14:05:10|138184|137984|138193|137993|138193|137993|138184|137984|7
1729692320000|2024-10-23 14:05:20|138191.5|137991.5|138196|137996|138197|137997|138183|137983|17
1729692330000|2024-10-23 14:05:30|138194|137994|138191.5|137991.5|138195|137995|138180.5|137980.5|14
1729692340000|2024-10-23 14:05:40|138190.5|137990.5|138168.5|137968.5|138190.5|137990.5|138159.5|137959.5|15
1729692350000|2024-10-23 14:05:50|138170.5|137970.5|138184|137984|138185|137985|138166.5|137966.5|16
1729692360000|2024-10-23 14:06:00|138175|137975|138200|138000|138200|138000|138168.5|137968.5|18
1729692370000|2024-10-23 14:06:10|138200.5|138000.5|138195.5|137995.5|138214|138014|138192|137992|17
1729692380000|2024-10-23 14:06:20|138196|137996|138198|137998|138203.5|138003.5|138188|137988|12
1729692390000|2024-10-23 14:06:30|138197.5|137997.5|138138.5|137938.5|138197.5|137997.5|138138.5|137938.5|24
1729692400000|2024-10-23 14:06:40|138142|137942|138159|137959|138168|137968|138138|137938|13
1729692410000|2024-10-23 14:06:50|138152.5|137952.5|138146|137946|138154|137954|138142|137942|13
1729692420000|2024-10-23 14:07:00|138153|137953|138165.5|137965.5|138168.5|137968.5|138149.5|137949.5|13
1729692430000|2024-10-23 14:07:10|138156|137956|138144.5|137944.5|138157|137957|138142.5|137942.5|15
1729692440000|2024-10-23 14:07:20|138139|137939|138147.5|137947.5|138162.5|137962.5|138139|137939|10
1729692450000|2024-10-23 14:07:30|138146.5|137946.5|138147|137947|138147.5|137947.5|138146.5|137946.5|3
1729692460000|2024-10-23 14:07:40|138146.5|137946.5|138146.5|137946.5|138163|137963|138142.5|137942.5|12
1729692470000|2024-10-23 14:07:50|138151|137951|138160|137960|138160.5|137960.5|138151|137951|8
1729692480000|2024-10-23 14:08:00|138159.5|137959.5|138138|137938|138159.5|137959.5|138136.5|137936.5|12
1729692490000|2024-10-23 14:08:10|138138.5|137938.5|138139.5|137939.5|138139.5|137939.5|138135|137935|9
1729692500000|2024-10-23 14:08:20|138140|137940|138138|137938|138140|137940|138138|137938|3
1729692510000|2024-10-23 14:08:30|138137|137937|138139|137939|138140.5|137940.5|138136|137936|7
1729692520000|2024-10-23 14:08:40|138137.5|137937.5|138135.5|137935.5|138137.5|137937.5|138133|137933|7
1729692530000|2024-10-23 14:08:50|138138|137938|138139.5|137939.5|138139.5|137939.5|138138|137938|2
1729692540000|2024-10-23 14:09:00|138140|137940|138138|137938|138140|137940|138138|137938|5
1729692550000|2024-10-23 14:09:10|138139.5|137939.5|138139.5|137939.5|138139.5|137939.5|138139.5|137939.5|1
1729692560000|2024-10-23 14:09:20|138138.5|137938.5|138157.5|137957.5|138157.5|137957.5|138138.5|137938.5|10
1729692570000|2024-10-23 14:09:30|138155|137955|138154.5|137954.5|138155|137955|138154.5|137954.5|2
1729692590000|2024-10-23 14:09:50|138153.5|137953.5|138137.5|137937.5|138153.5|137953.5|138137.5|137937.5|9
1729692600000|2024-10-23 14:10:00|138139|137939|138143|137943|138143|137943|138138|137938|6
1729692610000|2024-10-23 14:10:10|138144|137944|138159.5|137959.5|138159.5|137959.5|138144|137944|6
1729692620000|2024-10-23 14:10:20|138162.5|137962.5|138141.5|137941.5|138164|137964|138141.5|137941.5|12
1729692630000|2024-10-23 14:10:30|138142.5|137942.5|138140.5|137940.5|138142.5|137942.5|138139.5|137939.5|11
1729692640000|2024-10-23 14:10:40|138145.5|137945.5|138140|137940|138155|137955|138140|137940|8
1729692650000|2024-10-23 14:10:50|138145|137945|138143.5|137943.5|138146.5|137946.5|138143.5|137943.5|4
1729692660000|2024-10-23 14:11:00|138150.5|137950.5|138150.5|137950.5|138150.5|137950.5|138150.5|137950.5|1
1729692670000|2024-10-23 14:11:10|138150|137950|138142|137942|138150|137950|138141|137941|6
1729692680000|2024-10-23 14:11:20|138141.5|137941.5|138150.5|137950.5|138150.5|137950.5|138141.5|137941.5|7
1729692700000|2024-10-23 14:11:40|138152|137952|138152|137952|138152|137952|138152|137952|1
1729692720000|2024-10-23 14:12:00|138151.5|137951.5|138139.5|137939.5|138151.5|137951.5|138139.5|137939.5|3
1729692730000|2024-10-23 14:12:10|138141|137941|138139|137939|138141|137941|138139|137939|5
1729692740000|2024-10-23 14:12:20|138140|137940|138139.5|137939.5|138141.5|137941.5|138139.5|137939.5|4
1729692750000|2024-10-23 14:12:30|138141|137941|138150|137950|138150|137950|138141|137941|7
1729692760000|2024-10-23 14:12:40|138151|137951|138150.5|137950.5|138152|137952|138150|137950|5
1729692770000|2024-10-23 14:12:50|138151.5|137951.5|138151.5|137951.5|138151.5|137951.5|138151.5|137951.5|1
1729692780000|2024-10-23 14:13:00|138151|137951|138151|137951|138151|137951|138151|137951|1
1729692790000|2024-10-23 14:13:10|138151.5|137951.5|138151|137951|138152|137952|138151|137951|5
1729692800000|2024-10-23 14:13:20|138150.5|137950.5|138141|137941|138150.5|137950.5|138139.5|137939.5|8
1729692810000|2024-10-23 14:13:30|138141.5|137941.5|138147.5|137947.5|138150|137950|138141.5|137941.5|10
1729692820000|2024-10-23 14:13:40|138147|137947|138145|137945|138147|137947|138141.5|137941.5|9
1729692830000|2024-10-23 14:13:50|138144.5|137944.5|138145.5|137945.5|138146.5|137946.5|138143.5|137943.5|18
1729692840000|2024-10-23 14:14:00|138146|137946|138145|137945|138147.5|137947.5|138145|137945|5
1729692850000|2024-10-23 14:14:10|138149|137949|138155|137955|138155|137955|138149|137949|3
1729692860000|2024-10-23 14:14:20|138163.5|137963.5|138160.5|137960.5|138171.5|137971.5|138160.5|137960.5|8
1729692870000|2024-10-23 14:14:30|138161|137961|138160.5|137960.5|138161.5|137961.5|138159|137959|9
1729692880000|2024-10-23 14:14:40|138160|137960|138162|137962|138162|137962|138157.5|137957.5|9
1729692890000|2024-10-23 14:14:50|138161.5|137961.5|138155|137955|138161.5|137961.5|138155|137955|7
1729692900000|2024-10-23 14:15:00|138154.5|137954.5|138139|137939|138154.5|137954.5|138137|137937|11
1729692910000|2024-10-23 14:15:10|138139.5|137939.5|138140.5|137940.5|138146.5|137946.5|138139|137939|6
1729692920000|2024-10-23 14:15:20|138139.5|137939.5|138140|137940|138141|137941|138139.5|137939.5|4
1729692930000|2024-10-23 14:15:30|138139.5|137939.5|138142|137942|138142|137942|138139|137939|4
1729692940000|2024-10-23 14:15:40|138140|137940|138138.5|137938.5|138140|137940|138138.5|137938.5|2
1729692950000|2024-10-23 14:15:50|138139|137939|138154.5|137954.5|138157|137957|138139|137939|10
1729692960000|2024-10-23 14:16:00|138156|137956|138154.5|137954.5|138156|137956|138154.5|137954.5|3
1729692970000|2024-10-23 14:16:10|138155.5|137955.5|138156|137956|138156|137956|138155.5|137955.5|2
1729692980000|2024-10-23 14:16:20|138157.5|137957.5|138157|137957|138157.5|137957.5|138152|137952|7
1729692990000|2024-10-23 14:16:30|138158.5|137958.5|138159|137959|138159|137959|138158.5|137958.5|2
1729693030000|2024-10-23 14:17:10|138158.5|137958.5|138160.5|137960.5|138160.5|137960.5|138158.5|137958.5|4
1729693040000|2024-10-23 14:17:20|138160|137960|138143|137943|138160|137960|138143|137943|7
1729693050000|2024-10-23 14:17:30|138139.5|137939.5|138150.5|137950.5|138153|137953|138139|137939|10
1729693060000|2024-10-23 14:17:40|138150|137950|138147|137947|138150|137950|138147|137947|5
1729693070000|2024-10-23 14:17:50|138147.5|137947.5|138147.5|137947.5|138147.5|137947.5|138147.5|137947.5|1
1729693080000|2024-10-23 14:18:00|138147|137947|138145|137945|138147|137947|138145|137945|2
1729693090000|2024-10-23 14:18:10|138146.5|137946.5|138140.5|137940.5|138146.5|137946.5|138139.5|137939.5|5
1729693100000|2024-10-23 14:18:20|138141.5|137941.5|138144.5|137944.5|138144.5|137944.5|138141.5|137941.5|2
1729693120000|2024-10-23 14:18:40|138145.5|137945.5|138147.5|137947.5|138147.5|137947.5|138145.5|137945.5|2
1729693130000|2024-10-23 14:18:50|138155.5|137955.5|138155.5|137955.5|138156.5|137956.5|138155.5|137955.5|4
1729693140000|2024-10-23 14:19:00|138142.5|137942.5|138135|137935|138142.5|137942.5|138135|137935|2
1729693190000|2024-10-23 14:19:50|138136|137936|138136.4|137936.4|138136.8|137936.8|138136|137936|4
1729693200000|2024-10-23 14:20:00|138136.5|137936.5|138136.5|137936.5|138136.5|137936.5|138136.5|137936.5|1
1729693210000|2024-10-23 14:20:10|138136|137936|138131.5|137931.5|138136|137936|138131.5|137931.5|8
1729693220000|2024-10-23 14:20:20|138131.6|137931.6|138131.6|137931.6|138132|137932|138131.5|137931.5|5
1729693230000|2024-10-23 14:20:30|138131.5|137931.5|138135.6|137935.6|138136.4|137936.4|138131.5|137931.5|5
1729693240000|2024-10-23 14:20:40|138136.9|137936.9|138136.9|137936.9|138136.9|137936.9|138136.9|137936.9|1
1729693250000|2024-10-23 14:20:50|138138.4|137938.4|138149.5|137949.5|138149.5|137949.5|138138.4|137938.4|7
1729693260000|2024-10-23 14:21:00|138148.5|137948.5|138152.6|137952.6|138152.6|137952.6|138148.5|137948.5|6
1729693270000|2024-10-23 14:21:10|138152.5|137952.5|138152.6|137952.6|138152.6|137952.6|138152.5|137952.5|2
1729693280000|2024-10-23 14:21:20|138152.2|137952.2|138152.2|137952.2|138152.2|137952.2|138152|137952|3
1729693290000|2024-10-23 14:21:30|138151.3|137951.3|138151.2|137951.2|138151.3|137951.3|138151.2|137951.2|2
1729693300000|2024-10-23 14:21:40|138151.7|137951.7|138149.7|137949.7|138151.7|137951.7|138146.7|137946.7|9
1729693310000|2024-10-23 14:21:50|138149.2|137949.2|138151.2|137951.2|138151.2|137951.2|138149.2|137949.2|4
1729693320000|2024-10-23 14:22:00|138150.8|137950.8|138150.7|137950.7|138150.8|137950.8|138150.7|137950.7|2
1729693330000|2024-10-23 14:22:10|138150.2|137950.2|138150.2|137950.2|138150.2|137950.2|138150.2|137950.2|1
1729693350000|2024-10-23 14:22:30|138149.8|137949.8|138146.8|137946.8|138149.8|137949.8|138146.8|137946.8|7
1729693360000|2024-10-23 14:22:40|138145.8|137945.8|138146.3|137946.3|138146.3|137946.3|138145.8|137945.8|2
1729693380000|2024-10-23 14:23:00|138146.2|137946.2|138137.1|137937.1|138146.3|137946.3|138137.1|137937.1|7
1729693390000|2024-10-23 14:23:10|138137|137937|138139.2|137939.2|138139.2|137939.2|138136|137936|4
1729693400000|2024-10-23 14:23:20|138138.2|137938.2|138138.6|137938.6|138139.7|137939.7|138137|137937|13
1729693410000|2024-10-23 14:23:30|138137.6|137937.6|138136.5|137936.5|138139.2|137939.2|138136.5|137936.5|6
1729693420000|2024-10-23 14:23:40|138136.6|137936.6|138138.1|137938.1|138138.1|137938.1|138136.5|137936.5|5
1729693430000|2024-10-23 14:23:50|138137.6|137937.6|138137.6|137937.6|138137.6|137937.6|138137.6|137937.6|1
1729693470000|2024-10-23 14:24:30|138138.2|137938.2|138138.2|137938.2|138138.2|137938.2|138138.2|137938.2|1
1729693480000|2024-10-23 14:24:40|138137.5|137937.5|138137.5|137937.5|138137.5|137937.5|138137.5|137937.5|1
1729693500000|2024-10-23 14:25:00|138137.6|137937.6|138137|137937|138138.2|137938.2|138133.5|137933.5|7
1729693510000|2024-10-23 14:25:10|138137.2|137937.2|138137.6|137937.6|138137.6|137937.6|138137.2|137937.2|2
1729693520000|2024-10-23 14:25:20|138138.2|137938.2|138138.2|137938.2|138138.2|137938.2|138138.2|137938.2|1
1729693530000|2024-10-23 14:25:30|138136.6|137936.6|138136.2|137936.2|138136.6|137936.6|138136.2|137936.2|4
1729693540000|2024-10-23 14:25:40|138136.6|137936.6|138135.2|137935.2|138136.6|137936.6|138135.2|137935.2|4
1729693550000|2024-10-23 14:25:50|138136.6|137936.6|138136.5|137936.5|138136.6|137936.6|138136.5|137936.5|2
1729693560000|2024-10-23 14:26:00|138137|137937|138137|137937|138137|137937|138137|137937|1
1729693570000|2024-10-23 14:26:10|138137.5|137937.5|138138|137938|138138.4|137938.4|138137.5|137937.5|3
1729693580000|2024-10-23 14:26:20|138141|137941|138149.5|137949.5|138151.5|137951.5|138141|137941|7
1729693590000|2024-10-23 14:26:30|138150|137950|138150|137950|138150|137950|138150|137950|1
1729693600000|2024-10-23 14:26:40|138149|137949|138148|137948|138149|137949|138148|137948|2
1729693610000|2024-10-23 14:26:50|138147.5|137947.5|138135.5|137935.5|138147.5|137947.5|138135.5|137935.5|5
1729693620000|2024-10-23 14:27:00|138135|137935|138134|137934|138135|137935|138134|137934|3
1729693630000|2024-10-23 14:27:10|138134.5|137934.5|138134.5|137934.5|138135|137935|138134.5|137934.5|3
1729693640000|2024-10-23 14:27:20|138135|137935|138130|137930|138135|137935|138130|137930|4
1729693660000|2024-10-23 14:27:40|138129.5|137929.5|138129.5|137929.5|138129.5|137929.5|138129.5|137929.5|1
1729693690000|2024-10-23 14:28:10|138129|137929|138129|137929|138129|137929|138129|137929|1
1729693710000|2024-10-23 14:28:30|138128.5|137928.5|138128.5|137928.5|138128.5|137928.5|138128.5|137928.5|1
1729693720000|2024-10-23 14:28:40|138129|137929|138129|137929|138129|137929|138129|137929|1
1729693730000|2024-10-23 14:28:50|138128.5|137928.5|138125|137925|138128.5|137928.5|138124.2|137924.2|3
1729693740000|2024-10-23 14:29:00|138125.2|137925.2|138125|137925|138125.5|137925.5|138125|137925|3
1729693760000|2024-10-23 14:29:20|138130|137930|138130|137930|138130|137930|138130|137930|1
1729693770000|2024-10-23 14:29:30|138130.5|137930.5|138124|137924|138130.5|137930.5|138124|137924|2
1729693780000|2024-10-23 14:29:40|138125.2|137925.2|138124.8|137924.8|138125.2|137925.2|138124.8|137924.8|2
1729693800000|2024-10-23 14:30:00|138125.4|137925.4|138124.8|137924.8|138125.4|137925.4|138124.8|137924.8|2
1729693810000|2024-10-23 14:30:10|138129.5|137929.5|138129.5|137929.5|138132.6|137932.6|138129.5|137929.5|4
1729693830000|2024-10-23 14:30:30|138132|137932|138131.5|137931.5|138132|137932|138131.5|137931.5|2
1729693850000|2024-10-23 14:30:50|138131|137931|138131|137931|138131|137931|138131|137931|1
1729693860000|2024-10-23 14:31:00|138129.5|137929.5|138131|137931|138131|137931|138129.5|137929.5|2
1729693870000|2024-10-23 14:31:10|138129|137929|138129|137929|138129|137929|138129|137929|1
1729693880000|2024-10-23 14:31:20|138128.5|137928.5|138128|137928|138128.5|137928.5|138128|137928|2
1729693890000|2024-10-23 14:31:30|138127.5|137927.5|138127.5|137927.5|138127.5|137927.5|138127.5|137927.5|1
1729693910000|2024-10-23 14:31:50|138128|137928|138128|137928|138128|137928|138128|137928|1
1729693930000|2024-10-23 14:32:10|138128.5|137928.5|138129|137929|138129|137929|138128.5|137928.5|2
1729693940000|2024-10-23 14:32:20|138130|137930|138130|137930|138131|137931|138130|137930|5
1729693960000|2024-10-23 14:32:40|138132|137932|138133|137933|138135|137935|138132|137932|4
1729693970000|2024-10-23 14:32:50|138133.5|137933.5|138139.5|137939.5|138139.5|137939.5|138133.5|137933.5|3
1729693980000|2024-10-23 14:33:00|138141.5|137941.5|138142|137942|138142|137942|138141.5|137941.5|2
1729694000000|2024-10-23 14:33:20|138141.5|137941.5|138140|137940|138141.5|137941.5|138140|137940|2
1729694010000|2024-10-23 14:33:30|138139|137939|138153.5|137953.5|138153.5|137953.5|138139|137939|7
1729694020000|2024-10-23 14:33:40|138161.5|137961.5|138162|137962|138162|137962|138160|137960|4
1729694040000|2024-10-23 14:34:00|138161.5|137961.5|138161.5|137961.5|138161.5|137961.5|138161.5|137961.5|1
1729694060000|2024-10-23 14:34:20|138162|137962|138163|137963|138163|137963|138162|137962|2
1729694070000|2024-10-23 14:34:30|138163.5|137963.5|138168.5|137968.5|138168.5|137968.5|138163.5|137963.5|4
1729694080000|2024-10-23 14:34:40|138170|137970|138167|137967|138170|137970|138166.5|137966.5|11
1729694090000|2024-10-23 14:34:50|138167.5|137967.5|138168|137968|138170.5|137970.5|138166.5|137966.5|13
1729694100000|2024-10-23 14:35:00|138169|137969|138161|137961|138169|137969|138160.5|137960.5|9
1729694110000|2024-10-23 14:35:10|138160|137960|138159.5|137959.5|138160|137960|138150|137950|5
1729694120000|2024-10-23 14:35:20|138160|137960|138160|137960|138160|137960|138160|137960|1
1729694130000|2024-10-23 14:35:30|138159|137959|138159|137959|138159|137959|138159|137959|1
1729694140000|2024-10-23 14:35:40|138159.5|137959.5|138162.5|137962.5|138162.5|137962.5|138159.5|137959.5|2
1729694150000|2024-10-23 14:35:50|138163|137963|138161|137961|138163|137963|138160.5|137960.5|4
1729694160000|2024-10-23 14:36:00|138161.5|137961.5|138161.5|137961.5|138162|137962|138161.5|137961.5|3
1729694170000|2024-10-23 14:36:10|138162|137962|138164|137964|138165.5|137965.5|138161.5|137961.5|9
1729694180000|2024-10-23 14:36:20|138163.5|137963.5|138160|137960|138163.5|137963.5|138160|137960|3
1729694190000|2024-10-23 14:36:30|138160.5|137960.5|138157|137957|138162|137962|138157|137957|4
1729694200000|2024-10-23 14:36:40|138156.5|137956.5|138162.5|137962.5|138163.5|137963.5|138156.5|137956.5|5
1729694210000|2024-10-23 14:36:50|138163.5|137963.5|138163.5|137963.5|138163.5|137963.5|138163.5|137963.5|1
1729694220000|2024-10-23 14:37:00|138162|137962|138160|137960|138162|137962|138160|137960|4
1729694250000|2024-10-23 14:37:30|138159|137959|138159|137959|138159|137959|138159|137959|1
1729694260000|2024-10-23 14:37:40|138157|137957|138138|137938|138157|137957|138138|137938|4
1729694280000|2024-10-23 14:38:00|138139|137939|138142|137942|138142|137942|138139|137939|2
1729694290000|2024-10-23 14:38:10|138143|137943|138145|137945|138146|137946|138143|137943|5
1729694310000|2024-10-23 14:38:30|138145.5|137945.5|138147.5|137947.5|138147.5|137947.5|138145.5|137945.5|3
1729694330000|2024-10-23 14:38:50|138148|137948|138147.5|137947.5|138148|137948|138147.5|137947.5|2
1729694340000|2024-10-23 14:39:00|138152|137952|138154.5|137954.5|138154.5|137954.5|138152|137952|6
1729694350000|2024-10-23 14:39:10|138154|137954|138153|137953|138155|137955|138153|137953|4
1729694360000|2024-10-23 14:39:20|138152.5|137952.5|138145|137945|138152.5|137952.5|138142|137942|7
1729694380000|2024-10-23 14:39:40|138145.5|137945.5|138145.5|137945.5|138145.5|137945.5|138145.5|137945.5|1
1729694410000|2024-10-23 14:40:10|138146|137946|138146|137946|138146|137946|138146|137946|1
1729694420000|2024-10-23 14:40:20|138145|137945|138145|137945|138145|137945|138145|137945|1
1729694460000|2024-10-23 14:41:00|138145.5|137945.5|138145.5|137945.5|138145.5|137945.5|138145.5|137945.5|1
1729694520000|2024-10-23 14:42:00|138145|137945|138145|137945|138145|137945|138145|137945|1
1729694530000|2024-10-23 14:42:10|138140.5|137940.5|138125|137925|138140.5|137940.5|138125|137925|2
1729694540000|2024-10-23 14:42:20|138123.5|137923.5|138127|137927|138127|137927|138121.5|137921.5|7
1729694550000|2024-10-23 14:42:30|138128|137928|138129.5|137929.5|138130|137930|138126.5|137926.5|7
1729694560000|2024-10-23 14:42:40|138130.5|137930.5|138129|137929|138130.5|137930.5|138126.5|137926.5|8
1729694570000|2024-10-23 14:42:50|138129.5|137929.5|138129|137929|138130|137930|138126.5|137926.5|8
1729694580000|2024-10-23 14:43:00|138129.5|137929.5|138126.5|137926.5|138129.5|137929.5|138126.5|137926.5|6
1729694590000|2024-10-23 14:43:10|138129.5|137929.5|138127|137927|138129.5|137929.5|138127|137927|6
1729694600000|2024-10-23 14:43:20|138129.5|137929.5|138126.5|137926.5|138129.5|137929.5|138126.5|137926.5|5
1729694610000|2024-10-23 14:43:30|138128|137928|138126.5|137926.5|138130|137930|138126.5|137926.5|6
1729694620000|2024-10-23 14:43:40|138130|137930|138126.5|137926.5|138130|137930|138126.5|137926.5|5
1729694630000|2024-10-23 14:43:50|138128.5|137928.5|138127|137927|138129|137929|138126.5|137926.5|7
1729694640000|2024-10-23 14:44:00|138128|137928|138117.5|137917.5|138128|137928|138116.5|137916.5|11
1729694650000|2024-10-23 14:44:10|138116.5|137916.5|138111.2|137911.2|138116.5|137916.5|138103|137903|8
1729694660000|2024-10-23 14:44:20|138110.5|137910.5|138160.5|137960.5|138160.5|137960.5|138110.5|137910.5|11
1729694670000|2024-10-23 14:44:30|138163.5|137963.5|138135.5|137935.5|138166|137966|138135.5|137935.5|13
1729694680000|2024-10-23 14:44:40|138136|137936|138135|137935|138136|137936|138135|137935|5
1729694690000|2024-10-23 14:44:50|138136.5|137936.5|138136.5|137936.5|138136.5|137936.5|138136.5|137936.5|1
1729694700000|2024-10-23 14:45:00|138137|137937|138137|137937|138138|137938|138136.5|137936.5|8
1729694720000|2024-10-23 14:45:20|138136.5|137936.5|138136.5|137936.5|138136.5|137936.5|138136.5|137936.5|1
1729694730000|2024-10-23 14:45:30|138135|137935|138135|137935|138135|137935|138133|137933|4
1729694740000|2024-10-23 14:45:40|138133|137933|138136|137936|138137|137937|138133|137933|9
1729694750000|2024-10-23 14:45:50|138135|137935|138135.5|137935.5|138136|137936|138135|137935|4
1729694760000|2024-10-23 14:46:00|138135|137935|138136|137936|138136|137936|138135|137935|4
1729694770000|2024-10-23 14:46:10|138138|137938|138137.5|137937.5|138139.5|137939.5|138135|137935|6
1729694780000|2024-10-23 14:46:20|138137|137937|138137|137937|138140|137940|138137|137937|9
1729694790000|2024-10-23 14:46:30|138136|137936|138138|137938|138138|137938|138136|137936|3
1729694800000|2024-10-23 14:46:40|138137|137937|138141.5|137941.5|138143|137943|138136|137936|11
1729694810000|2024-10-23 14:46:50|138140.5|137940.5|138140.5|137940.5|138141.5|137941.5|138140|137940|6
1729694820000|2024-10-23 14:47:00|138141.5|137941.5|138151|137951|138163.5|137963.5|138141.5|137941.5|12
1729694830000|2024-10-23 14:47:10|138151.5|137951.5|138150.5|137950.5|138151.5|137951.5|138148.5|137948.5|8
1729694840000|2024-10-23 14:47:20|138150.4|137950.4|138143|137943|138152|137952|138143|137943|8
1729694850000|2024-10-23 14:47:30|138141|137941|138143|137943|138143|137943|138141|137941|5
1729694860000|2024-10-23 14:47:40|138144|137944|138143|137943|138144|137944|138142|137942|3
1729694870000|2024-10-23 14:47:50|138143.5|137943.5|138145|137945|138145|137945|138142|137942|4
1729694880000|2024-10-23 14:48:00|138144.5|137944.5|138144.5|137944.5|138144.5|137944.5|138144.5|137944.5|1
1729694890000|2024-10-23 14:48:10|138145|137945|138124.5|137924.5|138145|137945|138117.5|137917.5|16
1729694900000|2024-10-23 14:48:20|138123|137923|138120|137920|138123|137923|138118|137918|11
1729694910000|2024-10-23 14:48:30|138118.7|137918.7|138120|137920|138121.5|137921.5|138117.1|137917.1|8
1729694920000|2024-10-23 14:48:40|138120.6|137920.6|138121|137921|138121.5|137921.5|138120|137920|9
1729694930000|2024-10-23 14:48:50|138119.5|137919.5|138122.3|137922.3|138125.4|137925.4|138119.5|137919.5|10
1729694940000|2024-10-23 14:49:00|138125|137925|138134.8|137934.8|138136|137936|138125|137925|12
1729694950000|2024-10-23 14:49:10|138135.1|137935.1|138135.7|137935.7|138135.7|137935.7|138134|137934|7
1729694960000|2024-10-23 14:49:20|138136.1|137936.1|138156.1|137956.1|138157.9|137957.9|138135.7|137935.7|12
1729694970000|2024-10-23 14:49:30|138159.1|137959.1|138162.7|137962.7|138162.7|137962.7|138158.5|137958.5|8
1729694980000|2024-10-23 14:49:40|138163|137963|138159.7|137959.7|138163|137963|138159.7|137959.7|10
1729694990000|2024-10-23 14:49:50|138162.1|137962.1|138159.5|137959.5|138162.1|137962.1|138156|137956|11
1729695000000|2024-10-23 14:50:00|138162.1|137962.1|138160|137960|138162.1|137962.1|138156|137956|11
1729695010000|2024-10-23 14:50:10|138162.7|137962.7|138161.8|137961.8|138162.7|137962.7|138157.5|137957.5|12
1729695020000|2024-10-23 14:50:20|138162.3|137962.3|138155|137955|138162.3|137962.3|138155|137955|11
1729695030000|2024-10-23 14:50:30|138159.4|137959.4|138151.6|137951.6|138159.6|137959.6|138151.6|137951.6|13
1729695040000|2024-10-23 14:50:40|138143.5|137943.5|138141|137941|138143.8|137943.8|138137|137937|9
1729695050000|2024-10-23 14:50:50|138146|137946|138141|137941|138148.4|137948.4|138141|137941|12
1729695060000|2024-10-23 14:51:00|138144.8|137944.8|138139.5|137939.5|138144.9|137944.9|138139.5|137939.5|8
1729695070000|2024-10-23 14:51:10|138139|137939|138142.5|137942.5|138147|137947|138139|137939|14
1729695080000|2024-10-23 14:51:20|138141.5|137941.5|138143.2|137943.2|138144.4|137944.4|138139.5|137939.5|13
1729695090000|2024-10-23 14:51:30|138145|137945|138143|137943|138146|137946|138141|137941|9
1729695100000|2024-10-23 14:51:40|138143.5|137943.5|138164.4|137964.4|138167.8|137967.8|138143.5|137943.5|14
1729695110000|2024-10-23 14:51:50|138164.5|137964.5|138159|137959|138164.5|137964.5|138159|137959|11
1729695120000|2024-10-23 14:52:00|138160.5|137960.5|138161|137961|138161|137961|138160|137960|3
1729695130000|2024-10-23 14:52:10|138160|137960|138156.2|137956.2|138160.5|137960.5|138155.9|137955.9|9
1729695140000|2024-10-23 14:52:20|138156.3|137956.3|138154.7|137954.7|138156.3|137956.3|138154.4|137954.4|8
1729695150000|2024-10-23 14:52:30|138154.5|137954.5|138139.5|137939.5|138159.6|137959.6|138139.5|137939.5|14
1729695160000|2024-10-23 14:52:40|138139.3|137939.3|138137|137937|138139.3|137939.3|138134.9|137934.9|11
1729695170000|2024-10-23 14:52:50|138137.1|137937.1|138139|137939|138139.5|137939.5|138135.9|137935.9|9
1729695180000|2024-10-23 14:53:00|138138|137938|138142.8|137942.8|138143.5|137943.5|138138|137938|12
1729695190000|2024-10-23 14:53:10|138143|137943|138136.5|137936.5|138143|137943|138136.5|137936.5|15
1729695200000|2024-10-23 14:53:20|138135.9|137935.9|138136|137936|138136|137936|138135.2|137935.2|4
1729695210000|2024-10-23 14:53:30|138137|137937|138140|137940|138140.5|137940.5|138135.8|137935.8|13
1729695220000|2024-10-23 14:53:40|138139.7|137939.7|138139|137939|138141|137941|138139|137939|11
1729695230000|2024-10-23 14:53:50|138139.2|137939.2|138159|137959|138160.5|137960.5|138138.5|137938.5|17
1729695240000|2024-10-23 14:54:00|138158.1|137958.1|138156.8|137956.8|138161|137961|138154.6|137954.6|11
1729695250000|2024-10-23 14:54:10|138155.8|137955.8|138138.3|137938.3|138156|137956|138135.6|137935.6|16
1729695260000|2024-10-23 14:54:20|138138|137938|138137.5|137937.5|138143.9|137943.9|138137.5|137937.5|12
1729695270000|2024-10-23 14:54:30|138136.6|137936.6|138133.2|137933.2|138138.5|137938.5|138133.2|137933.2|9
1729695280000|2024-10-23 14:54:40|138132.1|137932.1|138127.5|137927.5|138132.5|137932.5|138120.2|137920.2|19
1729695290000|2024-10-23 14:54:50|138129|137929|138128|137928|138130.7|137930.7|138125.9|137925.9|13
1729695300000|2024-10-23 14:55:00|138126.8|137926.8|138130.2|137930.2|138130.2|137930.2|138126.6|137926.6|8
1729695310000|2024-10-23 14:55:10|138126.7|137926.7|138122|137922|138129.2|137929.2|138118.9|137918.9|16
1729695320000|2024-10-23 14:55:20|138121|137921|138121.5|137921.5|138123|137923|138121|137921|9
1729695330000|2024-10-23 14:55:30|138118.7|137918.7|138126|137926|138126|137926|138118.7|137918.7|12
1729695340000|2024-10-23 14:55:40|138128|137928|138125.5|137925.5|138130.5|137930.5|138125.5|137925.5|8
1729695350000|2024-10-23 14:55:50|138125|137925|138132|137932|138132|137932|138120|137920|10
1729695360000|2024-10-23 14:56:00|138131.5|137931.5|138129.5|137929.5|138131.5|137931.5|138129|137929|9
1729695370000|2024-10-23 14:56:10|138130|137930|138131.5|137931.5|138132|137932|138130|137930|4
1729695380000|2024-10-23 14:56:20|138131|137931|138120.5|137920.5|138131.5|137931.5|138119|137919|10
1729695390000|2024-10-23 14:56:30|138124|137924|138118.5|137918.5|138125.5|137925.5|138117|137917|11
1729695400000|2024-10-23 14:56:40|138119|137919|138132|137932|138134|137934|138119|137919|8
1729695410000|2024-10-23 14:56:50|138130.5|137930.5|138130.5|137930.5|138133|137933|138130.5|137930.5|5
1729695420000|2024-10-23 14:57:00|138131.5|137931.5|138129.5|137929.5|138131.5|137931.5|138129.5|137929.5|5
1729695430000|2024-10-23 14:57:10|138129|137929|138128.5|137928.5|138132.5|137932.5|138126.5|137926.5|8
1729695440000|2024-10-23 14:57:20|138129|137929|138129|137929|138129.5|137929.5|138128.5|137928.5|5
1729695450000|2024-10-23 14:57:30|138128.5|137928.5|138131.5|137931.5|138132|137932|138128.5|137928.5|6
1729695460000|2024-10-23 14:57:40|138130.5|137930.5|138125|137925|138130.5|137930.5|138125|137925|6
1729695470000|2024-10-23 14:57:50|138118.5|137918.5|138123|137923|138123|137923|138115.5|137915.5|14
1729695480000|2024-10-23 14:58:00|138123.5|137923.5|138119|137919|138125.5|137925.5|138117|137917|9
1729695490000|2024-10-23 14:58:10|138117|137917|138116|137916|138118|137918|138115.5|137915.5|6
1729695500000|2024-10-23 14:58:20|138115.5|137915.5|138114|137914|138116|137916|138114|137914|7
1729695510000|2024-10-23 14:58:30|138113|137913|138113.5|137913.5|138113.5|137913.5|138113|137913|2
1729695520000|2024-10-23 14:58:40|138113|137913|138113|137913|138114|137914|138111|137911|8
1729695530000|2024-10-23 14:58:50|138113.5|137913.5|138113|137913|138113.5|137913.5|138112.5|137912.5|6
1729695540000|2024-10-23 14:59:00|138114|137914|138114|137914|138114|137914|138114|137914|1
1729695550000|2024-10-23 14:59:10|138113|137913|138114.5|137914.5|138114.5|137914.5|138113|137913|5
1729695560000|2024-10-23 14:59:20|138114|137914|138113.5|137913.5|138114|137914|138110.5|137910.5|5
1729695570000|2024-10-23 14:59:30|138114|137914|138114|137914|138114|137914|138114|137914|1
1729695600000|2024-10-23 15:00:00|138115|137915|138116.5|137916.5|138116.5|137916.5|138115|137915|4
1729695610000|2024-10-23 15:00:10|138117|137917|138117|137917|138117|137917|138117|137917|1
1729695620000|2024-10-23 15:00:20|138118|137918|138117.5|137917.5|138120.5|137920.5|138116.5|137916.5|7
1729695630000|2024-10-23 15:00:30|138119|137919|138129.5|137929.5|138130|137930|138119|137919|7
1729695640000|2024-10-23 15:00:40|138127.5|137927.5|138126.5|137926.5|138127.5|137927.5|138126.5|137926.5|3
1729695650000|2024-10-23 15:00:50|138124|137924|138123.5|137923.5|138124|137924|138123.5|137923.5|2
1729695660000|2024-10-23 15:01:00|138121|137921|138118|137918|138121|137921|138118|137918|2
1729695670000|2024-10-23 15:01:10|138123|137923|138125.5|137925.5|138125.5|137925.5|138123|137923|2
1729695700000|2024-10-23 15:01:40|138125|137925|138126|137926|138126|137926|138125|137925|2
1729695710000|2024-10-23 15:01:50|138125|137925|138125|137925|138125|137925|138125|137925|1
1729695750000|2024-10-23 15:02:30|138124.5|137924.5|138124.5|137924.5|138124.5|137924.5|138124.5|137924.5|1
1729695760000|2024-10-23 15:02:40|138125.5|137925.5|138125.5|137925.5|138125.5|137925.5|138125.5|137925.5|1
1729695770000|2024-10-23 15:02:50|138126|137926|138126|137926|138126|137926|138126|137926|1
1729695860000|2024-10-23 15:04:20|138123|137923|138123|137923|138123|137923|138123|137923|1
1729695870000|2024-10-23 15:04:30|138117.5|137917.5|138118.5|137918.5|138123|137923|138117.5|137917.5|9
1729695880000|2024-10-23 15:04:40|138119|137919|138126.5|137926.5|138127|137927|138119|137919|6
1729695890000|2024-10-23 15:04:50|138124|137924|138115.5|137915.5|138124|137924|138115.5|137915.5|3
1729695900000|2024-10-23 15:05:00|138114.5|137914.5|138113|137913|138114.5|137914.5|138113|137913|4
1729695910000|2024-10-23 15:05:10|138111|137911|138112.5|137912.5|138112.5|137912.5|138110.5|137910.5|6
1729695920000|2024-10-23 15:05:20|138110.5|137910.5|138110.5|137910.5|138111|137911|138109.5|137909.5|9
1729695930000|2024-10-23 15:05:30|138111.5|137911.5|138109|137909|138111.5|137911.5|138108.5|137908.5|5
1729695940000|2024-10-23 15:05:40|138107.5|137907.5|138106.5|137906.5|138107.5|137907.5|138106|137906|6
1729695950000|2024-10-23 15:05:50|138106|137906|138108|137908|138108|137908|138106|137906|2
1729695960000|2024-10-23 15:06:00|138108.5|137908.5|138108.5|137908.5|138109|137909|138108|137908|4
1729695970000|2024-10-23 15:06:10|138109|137909|138109.5|137909.5|138111|137911|138109|137909|10
1729695980000|2024-10-23 15:06:20|138108|137908|138109.5|137909.5|138110|137910|138108|137908|6
1729695990000|2024-10-23 15:06:30|138110|137910|138123.5|137923.5|138123.5|137923.5|138110|137910|6
1729696000000|2024-10-23 15:06:40|138121.5|137921.5|138120.5|137920.5|138121.5|137921.5|138120.5|137920.5|5
1729696010000|2024-10-23 15:06:50|138125.5|137925.5|138120.5|137920.5|138125.5|137925.5|138120.5|137920.5|6
1729696020000|2024-10-23 15:07:00|138118.2|137918.2|138111.5|137911.5|138118.2|137918.2|138110|137910|6
1729696030000|2024-10-23 15:07:10|138111|137911|138104.2|137904.2|138111|137911|138104.2|137904.2|5
1729696040000|2024-10-23 15:07:20|138104|137904|138104.2|137904.2|138104.2|137904.2|138103|137903|9
1729696050000|2024-10-23 15:07:30|138104|137904|138111.5|137911.5|138114|137914|138098.1|137898.1|9
1729696060000|2024-10-23 15:07:40|138112|137912|138112.2|137912.2|138112.2|137912.2|138112|137912|2
1729696070000|2024-10-23 15:07:50|138119.5|137919.5|138125.5|137925.5|138126|137926|138119.5|137919.5|7
1729696080000|2024-10-23 15:08:00|138126|137926|138124|137924|138126|137926|138124|137924|5
1729696090000|2024-10-23 15:08:10|138124.5|137924.5|138124.5|137924.5|138124.5|137924.5|138124.5|137924.5|1
1729696100000|2024-10-23 15:08:20|138123.5|137923.5|138114.5|137914.5|138124|137924|138114.5|137914.5|10
1729696110000|2024-10-23 15:08:30|138115.2|137915.2|138114.5|137914.5|138115.8|137915.8|138114.5|137914.5|5
1729696120000|2024-10-23 15:08:40|138114|137914|138114|137914|138114|137914|138114|137914|1
1729696130000|2024-10-23 15:08:50|138118|137918|138118|137918|138118|137918|138118|137918|1
1729696140000|2024-10-23 15:09:00|138119|137919|138123|137923|138123|137923|138119|137919|4
1729696150000|2024-10-23 15:09:10|138105.5|137905.5|138118|137918|138125|137925|138105.5|137905.5|5
1729696160000|2024-10-23 15:09:20|138117.5|137917.5|138117.5|137917.5|138117.5|137917.5|138117.5|137917.5|1
1729696170000|2024-10-23 15:09:30|138116.6|137916.6|138114.2|137914.2|138116.6|137916.6|138114.2|137914.2|5
1729696180000|2024-10-23 15:09:40|138116.5|137916.5|138114.2|137914.2|138116.5|137916.5|138114.2|137914.2|4
1729696190000|2024-10-23 15:09:50|138114.7|137914.7|138114.2|137914.2|138114.7|137914.7|138114.2|137914.2|4
1729696200000|2024-10-23 15:10:00|138114.7|137914.7|138113.8|137913.8|138114.7|137914.7|138113.8|137913.8|4
1729696210000|2024-10-23 15:10:10|138114.2|137914.2|138112.8|137912.8|138114.2|137914.2|138112.8|137912.8|7
1729696220000|2024-10-23 15:10:20|138091.1|137891.1|138073|137873|138091.1|137891.1|138069.1|137869.1|10
1729696230000|2024-10-23 15:10:30|138072|137872|138074.5|137874.5|138074.5|137874.5|138072|137872|3
1729696240000|2024-10-23 15:10:40|138075.5|137875.5|138071.5|137871.5|138077.5|137877.5|138071.5|137871.5|7
1729696250000|2024-10-23 15:10:50|138066.5|137866.5|138063.5|137863.5|138066.5|137866.5|138063|137863|4
1729696260000|2024-10-23 15:11:00|138063|137863|138063.5|137863.5|138064|137864|138062.5|137862.5|5
1729696270000|2024-10-23 15:11:10|138062.5|137862.5|138069.1|137869.1|138069.5|137869.5|138062.5|137862.5|5
1729696280000|2024-10-23 15:11:20|138071.5|137871.5|138072.5|137872.5|138073.5|137873.5|138071.5|137871.5|10
1729696290000|2024-10-23 15:11:30|138071.5|137871.5|138070.5|137870.5|138072.1|137872.1|138070.5|137870.5|14
1729696300000|2024-10-23 15:11:40|138071.5|137871.5|138075.1|137875.1|138075.1|137875.1|138070.5|137870.5|10
1729696310000|2024-10-23 15:11:50|138073.1|137873.1|138073.1|137873.1|138073.1|137873.1|138073.1|137873.1|1
1729696320000|2024-10-23 15:12:00|138073.5|137873.5|138074.5|137874.5|138074.5|137874.5|138073.5|137873.5|2
1729696330000|2024-10-23 15:12:10|138076.1|137876.1|138074.1|137874.1|138078.1|137878.1|138073.1|137873.1|9
1729696340000|2024-10-23 15:12:20|138073.1|137873.1|138073.5|137873.5|138074.1|137874.1|138072.5|137872.5|9
1729696350000|2024-10-23 15:12:30|138072.1|137872.1|138074.1|137874.1|138074.5|137874.5|138071.5|137871.5|8
1729696360000|2024-10-23 15:12:40|138073.5|137873.5|138076.1|137876.1|138076.1|137876.1|138071.1|137871.1|11
1729696370000|2024-10-23 15:12:50|138074.5|137874.5|138073.5|137873.5|138074.5|137874.5|138071.5|137871.5|5
1729696380000|2024-10-23 15:13:00|138074.5|137874.5|138074.1|137874.1|138076.1|137876.1|138072.5|137872.5|14
1729696390000|2024-10-23 15:13:10|138074.5|137874.5|138074.5|137874.5|138074.5|137874.5|138072.1|137872.1|6
1729696400000|2024-10-23 15:13:20|138072.1|137872.1|138075.1|137875.1|138075.1|137875.1|138072.1|137872.1|9
1729696410000|2024-10-23 15:13:30|138074.5|137874.5|138084.5|137884.5|138084.5|137884.5|138074.1|137874.1|6
1729696420000|2024-10-23 15:13:40|138083.1|137883.1|138075.5|137875.5|138083.1|137883.1|138075.5|137875.5|4
1729696430000|2024-10-23 15:13:50|138074.1|137874.1|138075.1|137875.1|138075.1|137875.1|138073.1|137873.1|4
1729696440000|2024-10-23 15:14:00|138072|137872|138064.1|137864.1|138074.1|137874.1|138064.1|137864.1|15
1729696450000|2024-10-23 15:14:10|138063.1|137863.1|138063.1|137863.1|138069.5|137869.5|138061.5|137861.5|16
1729696460000|2024-10-23 15:14:20|138064.1|137864.1|138067.1|137867.1|138069.1|137869.1|138061.5|137861.5|14
1729696470000|2024-10-23 15:14:30|138062.1|137862.1|138067.1|137867.1|138067.1|137867.1|138062.1|137862.1|11
1729696480000|2024-10-23 15:14:40|138062.1|137862.1|138058.5|137858.5|138062.5|137862.5|138058.5|137858.5|11
1729696490000|2024-10-23 15:14:50|138059.1|137859.1|138058.5|137858.5|138059.5|137859.5|138058.5|137858.5|6
1729696500000|2024-10-23 15:15:00|138059.1|137859.1|138058.5|137858.5|138062.5|137862.5|138058.5|137858.5|11
1729696510000|2024-10-23 15:15:10|138059.1|137859.1|138059.1|137859.1|138062.5|137862.5|138058.5|137858.5|9
1729696520000|2024-10-23 15:15:20|138059.5|137859.5|138059.5|137859.5|138062.1|137862.1|138059.1|137859.1|10
1729696530000|2024-10-23 15:15:30|138058.5|137858.5|138060|137860|138061.5|137861.5|138058.5|137858.5|9
1729696540000|2024-10-23 15:15:40|138061|137861|138061.5|137861.5|138065|137865|138059.5|137859.5|9
1729696550000|2024-10-23 15:15:50|138060.5|137860.5|138061|137861|138062.5|137862.5|138060|137860|8
1729696560000|2024-10-23 15:16:00|138060.5|137860.5|138062|137862|138062|137862|138059.5|137859.5|9
1729696570000|2024-10-23 15:16:10|138060|137860|138059|137859|138060.5|137860.5|138059|137859|6
1729696590000|2024-10-23 15:16:30|138058|137858|138058.5|137858.5|138068|137868|138058|137858|11
1729696600000|2024-10-23 15:16:40|138059|137859|138059|137859|138061|137861|138059|137859|10
1729696620000|2024-10-23 15:17:00|138059.5|137859.5|138059.5|137859.5|138061.5|137861.5|138059|137859|8
1729696630000|2024-10-23 15:17:10|138061|137861|138059|137859|138061|137861|138059|137859|2
1729696640000|2024-10-23 15:17:20|138059.5|137859.5|138059.5|137859.5|138059.5|137859.5|138059.5|137859.5|1
1729696650000|2024-10-23 15:17:30|138060.5|137860.5|138059|137859|138060.5|137860.5|138059|137859|2
1729696660000|2024-10-23 15:17:40|138059.5|137859.5|138060.5|137860.5|138060.5|137860.5|138059.5|137859.5|3
1729696670000|2024-10-23 15:17:50|138059.5|137859.5|138060.5|137860.5|138061.5|137861.5|138059.5|137859.5|9
1729696680000|2024-10-23 15:18:00|138059|137859|138062.5|137862.5|138065|137865|138058|137858|8
1729696690000|2024-10-23 15:18:10|138063|137863|138061.5|137861.5|138066|137866|138061.5|137861.5|5
1729696700000|2024-10-23 15:18:20|138062|137862|138063|137863|138064|137864|138061|137861|7
1729696710000|2024-10-23 15:18:30|138068.5|137868.5|138066|137866|138068.5|137868.5|138059.5|137859.5|6
1729696720000|2024-10-23 15:18:40|138067|137867|138066.5|137866.5|138067|137867|138066.5|137866.5|2
1729696750000|2024-10-23 15:19:10|138061|137861|138060|137860|138061|137861|138060|137860|2
1729696760000|2024-10-23 15:19:20|138061|137861|138060|137860|138061|137861|138059.5|137859.5|6
1729696770000|2024-10-23 15:19:30|138060.5|137860.5|138063|137863|138063|137863|138060.5|137860.5|4
1729696780000|2024-10-23 15:19:40|138062|137862|138068.5|137868.5|138069.5|137869.5|138062|137862|3
1729696800000|2024-10-23 15:20:00|138067.5|137867.5|138057.5|137857.5|138067.5|137867.5|138056|137856|8
1729696810000|2024-10-23 15:20:10|138058|137858|138063.5|137863.5|138063.5|137863.5|138058|137858|11
1729696820000|2024-10-23 15:20:20|138064|137864|138063.5|137863.5|138064|137864|138062.5|137862.5|4
1729696830000|2024-10-23 15:20:30|138064|137864|138063.5|137863.5|138064|137864|138062.5|137862.5|7
1729696840000|2024-10-23 15:20:40|138063|137863|138062.5|137862.5|138063|137863|138062|137862|3
1729696850000|2024-10-23 15:20:50|138061.5|137861.5|138060.5|137860.5|138062|137862|138060.5|137860.5|3
1729696860000|2024-10-23 15:21:00|138061|137861|138060.5|137860.5|138061.5|137861.5|138060.5|137860.5|3
1729696870000|2024-10-23 15:21:10|138059.5|137859.5|138061|137861|138061|137861|138059.5|137859.5|5
1729696880000|2024-10-23 15:21:20|138060|137860|138060|137860|138060|137860|138060|137860|1
1729696890000|2024-10-23 15:21:30|138061|137861|138061|137861|138061|137861|138061|137861|1
1729696910000|2024-10-23 15:21:50|138060|137860|138060|137860|138060|137860|138060|137860|1
1729696930000|2024-10-23 15:22:10|138061|137861|138061.5|137861.5|138061.5|137861.5|138061|137861|2
1729696940000|2024-10-23 15:22:20|138063|137863|138062.5|137862.5|138063|137863|138061|137861|5
1729696950000|2024-10-23 15:22:30|138062|137862|138059.5|137859.5|138062|137862|138059.5|137859.5|3
1729696960000|2024-10-23 15:22:40|138058.5|137858.5|138057|137857|138058.5|137858.5|138057|137857|5
1729696970000|2024-10-23 15:22:50|138057.5|137857.5|138057|137857|138057.5|137857.5|138057|137857|2
1729696980000|2024-10-23 15:23:00|138057.5|137857.5|138057.5|137857.5|138057.5|137857.5|138057|137857|3
1729696990000|2024-10-23 15:23:10|138057|137857|138060|137860|138060|137860|138057|137857|4
1729697060000|2024-10-23 15:24:20|138058.5|137858.5|138059.5|137859.5|138059.5|137859.5|138058.5|137858.5|2
1729697070000|2024-10-23 15:24:30|138058.5|137858.5|138058.5|137858.5|138058.5|137858.5|138058.5|137858.5|1
1729697080000|2024-10-23 15:24:40|138059|137859|138060.5|137860.5|138060.5|137860.5|138059|137859|2
1729697090000|2024-10-23 15:24:50|138061|137861|138061.5|137861.5|138063|137863|138061|137861|6
1729697100000|2024-10-23 15:25:00|138062.5|137862.5|138062.5|137862.5|138062.5|137862.5|138062.5|137862.5|1
1729697110000|2024-10-23 15:25:10|138065.5|137865.5|138070.5|137870.5|138072.5|137872.5|138065.5|137865.5|3
1729697130000|2024-10-23 15:25:30|138070|137870|138070|137870|138070|137870|138070|137870|1
1729697140000|2024-10-23 15:25:40|138071.5|137871.5|138071.5|137871.5|138071.5|137871.5|138071.5|137871.5|1
1729697170000|2024-10-23 15:26:10|138073.5|137873.5|138071|137871|138073.5|137873.5|138071|137871|2
1729697200000|2024-10-23 15:26:40|138073|137873|138067.5|137867.5|138073|137873|138067.5|137867.5|4
1729697210000|2024-10-23 15:26:50|138068|137868|138068|137868|138068|137868|138068|137868|1
1729697230000|2024-10-23 15:27:10|138068.5|137868.5|138068.5|137868.5|138068.5|137868.5|138068.5|137868.5|1
1729697250000|2024-10-23 15:27:30|138070.5|137870.5|138068.5|137868.5|138070.5|137870.5|138068.5|137868.5|2
1729697260000|2024-10-23 15:27:40|138070|137870|138068|137868|138070|137870|138068|137868|2
1729697310000|2024-10-23 15:28:30|138065.5|137865.5|138065.5|137865.5|138065.5|137865.5|138065.5|137865.5|1
1729697320000|2024-10-23 15:28:40|138066.5|137866.5|138066.5|137866.5|138067.5|137867.5|138066.5|137866.5|3
1729697330000|2024-10-23 15:28:50|138067.5|137867.5|138067.5|137867.5|138068.5|137868.5|138067|137867|6
1729697340000|2024-10-23 15:29:00|138066.5|137866.5|138065.5|137865.5|138066.5|137866.5|138065.5|137865.5|6
1729697360000|2024-10-23 15:29:20|138067.5|137867.5|138068|137868|138068|137868|138067|137867|3
1729697380000|2024-10-23 15:29:40|138067|137867|138062.5|137862.5|138067|137867|138062.5|137862.5|5
1729697400000|2024-10-23 15:30:00|138062|137862|138064|137864|138096|137896|138062|137862|10
1729697410000|2024-10-23 15:30:10|138054.5|137854.5|138062|137862|138062.5|137862.5|138053|137853|6
1729697420000|2024-10-23 15:30:20|138063|137863|138063.5|137863.5|138064|137864|138063|137863|3
1729697430000|2024-10-23 15:30:30|138062|137862|138061|137861|138062|137862|138061|137861|2
1729697470000|2024-10-23 15:31:10|138063.5|137863.5|138062.2|137862.2|138070|137870|138062.2|137862.2|5
1729697500000|2024-10-23 15:31:40|138062.5|137862.5|138065|137865|138065|137865|138062.5|137862.5|2
1729697520000|2024-10-23 15:32:00|138064.5|137864.5|138064.5|137864.5|138064.5|137864.5|138064.5|137864.5|1
1729697530000|2024-10-23 15:32:10|138064|137864|138064|137864|138064|137864|138064|137864|1
1729697540000|2024-10-23 15:32:20|138064.5|137864.5|138064.5|137864.5|138064.5|137864.5|138064.5|137864.5|1
1729697550000|2024-10-23 15:32:30|138064|137864|138064.5|137864.5|138064.5|137864.5|138064|137864|2
1729697590000|2024-10-23 15:33:10|138065|137865|138065|137865|138065|137865|138065|137865|1
1729697600000|2024-10-23 15:33:20|138064.5|137864.5|138064.5|137864.5|138064.5|137864.5|138064|137864|3
1729697610000|2024-10-23 15:33:30|138065|137865|138064.5|137864.5|138065|137865|138064.5|137864.5|2
1729697630000|2024-10-23 15:33:50|138065|137865|138065|137865|138065|137865|138065|137865|1
1729697770000|2024-10-23 15:36:10|138057.5|137857.5|138057.5|137857.5|138057.5|137857.5|138057.5|137857.5|1
1729697780000|2024-10-23 15:36:20|138057.2|137857.2|138057|137857|138057.2|137857.2|138052.8|137852.8|5
1729697810000|2024-10-23 15:36:50|138064|137864|138065|137865|138065|137865|138064|137864|2
1729697820000|2024-10-23 15:37:00|138064.5|137864.5|138064.5|137864.5|138065|137865|138064.5|137864.5|9
1729697830000|2024-10-23 15:37:10|138065|137865|138064.5|137864.5|138065|137865|138064.5|137864.5|2
1729697840000|2024-10-23 15:37:20|138065|137865|138064.5|137864.5|138065|137865|138064.5|137864.5|2
1729697850000|2024-10-23 15:37:30|138064|137864|138056.8|137856.8|138064|137864|138056.8|137856.8|5
1729697860000|2024-10-23 15:37:40|138057|137857|138057.5|137857.5|138057.5|137857.5|138057|137857|4
1729697870000|2024-10-23 15:37:50|138057.2|137857.2|138057.2|137857.2|138057.2|137857.2|138057.2|137857.2|1
1729697880000|2024-10-23 15:38:00|138057|137857|138065|137865|138065|137865|138057|137857|3
1729697910000|2024-10-23 15:38:30|138064.5|137864.5|138064.5|137864.5|138064.5|137864.5|138064.5|137864.5|1
1729697950000|2024-10-23 15:39:10|138064|137864|138065|137865|138065|137865|138064|137864|3
1729697960000|2024-10-23 15:39:20|138064.5|137864.5|138064.5|137864.5|138064.5|137864.5|138064.5|137864.5|1
1729697990000|2024-10-23 15:39:50|138065|137865|138065|137865|138065|137865|138065|137865|1
1729698220000|2024-10-23 15:43:40|138066.3|137866.3|138066.3|137866.3|138066.3|137866.3|138066.3|137866.3|1
1729698240000|2024-10-23 15:44:00|138065|137865|138066.1|137866.1|138066.1|137866.1|138065|137865|2
1729698250000|2024-10-23 15:44:10|138066.6|137866.6|138066.6|137866.6|138066.6|137866.6|138066.6|137866.6|1
1729698260000|2024-10-23 15:44:20|138065.6|137865.6|138066.1|137866.1|138066.1|137866.1|138065.6|137865.6|2
1729698270000|2024-10-23 15:44:30|138065.9|137865.9|138065|137865|138065.9|137865.9|138065|137865|3
1729698280000|2024-10-23 15:44:40|138070|137870|138075.2|137875.2|138078.6|137878.6|138070|137870|5
1729698380000|2024-10-23 15:46:20|138075.6|137875.6|138075.6|137875.6|138075.6|137875.6|138075.6|137875.6|1
1729698390000|2024-10-23 15:46:30|138077|137877|138076|137876|138077|137877|138076|137876|2
1729698400000|2024-10-23 15:46:40|138076.5|137876.5|138076.5|137876.5|138076.5|137876.5|138076.5|137876.5|1
1729698410000|2024-10-23 15:46:50|138077.5|137877.5|138077.5|137877.5|138077.5|137877.5|138077.5|137877.5|1
1729698430000|2024-10-23 15:47:10|138078|137878|138085.5|137885.5|138085.5|137885.5|138078|137878|2
1729698470000|2024-10-23 15:47:50|138084|137884|138081.5|137881.5|138084|137884|138081.5|137881.5|2
1729698500000|2024-10-23 15:48:20|138090|137890|138080|137880|138090|137890|138080|137880|2
1729698540000|2024-10-23 15:49:00|138081|137881|138080|137880|138081|137881|138080|137880|2
1729698550000|2024-10-23 15:49:10|138081|137881|138081|137881|138081|137881|138081|137881|1
1729698560000|2024-10-23 15:49:20|138081.1|137881.1|138081.1|137881.1|138081.1|137881.1|138081.1|137881.1|1
1729698570000|2024-10-23 15:49:30|138081|137881|138080.3|137880.3|138081|137881|138080|137880|4
1729698580000|2024-10-23 15:49:40|138080.2|137880.2|138080.2|137880.2|138080.2|137880.2|138080.2|137880.2|1
1729698590000|2024-10-23 15:49:50|138080.3|137880.3|138080.3|137880.3|138080.3|137880.3|138080.3|137880.3|1
1729698620000|2024-10-23 15:50:20|138080.5|137880.5|138080.5|137880.5|138080.5|137880.5|138080.3|137880.3|5
1729698630000|2024-10-23 15:50:30|138080.7|137880.7|138080.7|137880.7|138080.7|137880.7|138080.7|137880.7|1
1729698650000|2024-10-23 15:50:50|138080.5|137880.5|138080.5|137880.5|138080.5|137880.5|138080.5|137880.5|1
1729698660000|2024-10-23 15:51:00|138080.7|137880.7|138080.9|137880.9|138080.9|137880.9|138080.7|137880.7|2
1729698670000|2024-10-23 15:51:10|138080.7|137880.7|138078.5|137878.5|138080.7|137880.7|138078.5|137878.5|4
1729698680000|2024-10-23 15:51:20|138079|137879|138079|137879|138079|137879|138079|137879|1
1729698690000|2024-10-23 15:51:30|138078.5|137878.5|138078.5|137878.5|138078.5|137878.5|138078|137878|3
1729698700000|2024-10-23 15:51:40|138078|137878|138079|137879|138079|137879|138078|137878|3
1729698710000|2024-10-23 15:51:50|138078|137878|138079|137879|138079|137879|138078|137878|3
1729698730000|2024-10-23 15:52:10|138079.1|137879.1|138079.1|137879.1|138079.1|137879.1|138079.1|137879.1|1
1729698760000|2024-10-23 15:52:40|138080.1|137880.1|138078.5|137878.5|138080.9|137880.9|138077.5|137877.5|8
1729698770000|2024-10-23 15:52:50|138077|137877|138077|137877|138077|137877|138077|137877|1
1729698780000|2024-10-23 15:53:00|138076.5|137876.5|138077|137877|138077|137877|138076.5|137876.5|2
1729698790000|2024-10-23 15:53:10|138076|137876|138076|137876|138076|137876|138076|137876|1
1729698810000|2024-10-23 15:53:30|138075.5|137875.5|138076.5|137876.5|138076.5|137876.5|138075.5|137875.5|3
1729698840000|2024-10-23 15:54:00|138077|137877|138077|137877|138077|137877|138077|137877|1
1729698850000|2024-10-23 15:54:10|138077.5|137877.5|138077.5|137877.5|138077.5|137877.5|138077.5|137877.5|1
1729698860000|2024-10-23 15:54:20|138078|137878|138078.1|137878.1|138078.1|137878.1|138078|137878|2
1729698870000|2024-10-23 15:54:30|138077.1|137877.1|138077.1|137877.1|138078.1|137878.1|138077.1|137877.1|3
1729698910000|2024-10-23 15:55:10|138078.1|137878.1|138077.1|137877.1|138078.1|137878.1|138077.1|137877.1|4
1729698920000|2024-10-23 15:55:20|138076.5|137876.5|138076.5|137876.5|138076.5|137876.5|138076.5|137876.5|1
1729698940000|2024-10-23 15:55:40|138076.1|137876.1|138076.5|137876.5|138076.5|137876.5|138076.1|137876.1|2
1729698950000|2024-10-23 15:55:50|138076.1|137876.1|138076.5|137876.5|138076.5|137876.5|138076.1|137876.1|2
1729698960000|2024-10-23 15:56:00|138076.1|137876.1|138076.5|137876.5|138076.5|137876.5|138076.1|137876.1|2
1729698980000|2024-10-23 15:56:20|138068.3|137868.3|138067.8|137867.8|138068.3|137868.3|138067.8|137867.8|2
1729699010000|2024-10-23 15:56:50|138065.8|137865.8|138067.5|137867.5|138067.5|137867.5|138065.8|137865.8|3
1729699050000|2024-10-23 15:57:30|138068.1|137868.1|138068.1|137868.1|138068.1|137868.1|138068.1|137868.1|1
1729699060000|2024-10-23 15:57:40|138068.5|137868.5|138068.5|137868.5|138068.5|137868.5|138068.5|137868.5|1
1729699070000|2024-10-23 15:57:50|138069.1|137869.1|138069.1|137869.1|138069.1|137869.1|138069.1|137869.1|1
1729699090000|2024-10-23 15:58:10|138068.1|137868.1|138068.1|137868.1|138068.1|137868.1|138068.1|137868.1|1
1729699180000|2024-10-23 15:59:40|138066.1|137866.1|138066.1|137866.1|138066.1|137866.1|138066.1|137866.1|1
1729699190000|2024-10-23 15:59:50|138066.5|137866.5|138066.5|137866.5|138066.5|137866.5|138066.5|137866.5|1
1729699200000|2024-10-23 16:00:00|138068|137868|138070|137870|138070|137870|138068|137868|2
1729699210000|2024-10-23 16:00:10|138073.5|137873.5|138072.5|137872.5|138073.5|137873.5|138070|137870|6
1729699240000|2024-10-23 16:00:40|138073.5|137873.5|138078|137878|138078|137878|138073.5|137873.5|3
1729699270000|2024-10-23 16:01:10|138077|137877|138077.5|137877.5|138077.5|137877.5|138077|137877|2
1729699300000|2024-10-23 16:01:40|138078.5|137878.5|138076.5|137876.5|138078.5|137878.5|138076.5|137876.5|2
1729699320000|2024-10-23 16:02:00|138078|137878|138079|137879|138079|137879|138077.4|137877.4|4
1729699330000|2024-10-23 16:02:10|138080|137880|138078|137878|138080|137880|138078|137878|2
1729699380000|2024-10-23 16:03:00|138080.5|137880.5|138093.5|137893.5|138093.5|137893.5|138080.5|137880.5|3
1729699390000|2024-10-23 16:03:10|138093.2|137893.2|138093.2|137893.2|138093.2|137893.2|138093.2|137893.2|1
1729699400000|2024-10-23 16:03:20|138093.8|137893.8|138093.4|137893.4|138093.8|137893.8|138093.4|137893.4|5
1729699410000|2024-10-23 16:03:30|138093.2|137893.2|138087.9|137887.9|138094.2|137894.2|138087.9|137887.9|6
1729699420000|2024-10-23 16:03:40|138086.9|137886.9|138086.8|137886.8|138086.9|137886.9|138086.8|137886.8|2
1729699430000|2024-10-23 16:03:50|138087.8|137887.8|138087.8|137887.8|138087.8|137887.8|138087.8|137887.8|1
1729699440000|2024-10-23 16:04:00|138086.3|137886.3|138086.3|137886.3|138086.3|137886.3|138086.3|137886.3|1
1729699450000|2024-10-23 16:04:10|138087.8|137887.8|138087.8|137887.8|138087.8|137887.8|138087.8|137887.8|1
1729699480000|2024-10-23 16:04:40|138087.9|137887.9|138085.8|137885.8|138087.9|137887.9|138085.8|137885.8|4
1729699490000|2024-10-23 16:04:50|138086.3|137886.3|138086.3|137886.3|138086.3|137886.3|138086.3|137886.3|1
1729699510000|2024-10-23 16:05:10|138086.2|137886.2|138085.2|137885.2|138086.2|137886.2|138085.2|137885.2|2
1729699520000|2024-10-23 16:05:20|138084.7|137884.7|138085.8|137885.8|138085.8|137885.8|138084.4|137884.4|4
1729699530000|2024-10-23 16:05:30|138084.8|137884.8|138081.8|137881.8|138084.8|137884.8|138081.8|137881.8|5
1729699540000|2024-10-23 16:05:40|138082.8|137882.8|138083|137883|138083|137883|138082.8|137882.8|2
1729699570000|2024-10-23 16:06:10|138083.5|137883.5|138083.5|137883.5|138083.5|137883.5|138083.5|137883.5|1
1729699580000|2024-10-23 16:06:20|138083.8|137883.8|138083.5|137883.5|138083.8|137883.8|138083.5|137883.5|4
1729699610000|2024-10-23 16:06:50|138083.8|137883.8|138083.5|137883.5|138083.8|137883.8|138083.5|137883.5|2
1729699620000|2024-10-23 16:07:00|138083.6|137883.6|138083.5|137883.5|138083.6|137883.6|138083.5|137883.5|2
1729699640000|2024-10-23 16:07:20|138083.8|137883.8|138083.6|137883.6|138083.9|137883.9|138083.5|137883.5|6
1729699650000|2024-10-23 16:07:30|138083.5|137883.5|138083.5|137883.5|138083.5|137883.5|138083.5|137883.5|1
1729699670000|2024-10-23 16:07:50|138083.8|137883.8|138083.5|137883.5|138083.8|137883.8|138083.5|137883.5|2
1729699690000|2024-10-23 16:08:10|138083.8|137883.8|138083.5|137883.5|138083.8|137883.8|138083.5|137883.5|2
1729699700000|2024-10-23 16:08:20|138083.8|137883.8|138083.8|137883.8|138083.8|137883.8|138083.8|137883.8|1
1729699710000|2024-10-23 16:08:30|138083.5|137883.5|138083.5|137883.5|138083.5|137883.5|138083.5|137883.5|1
1729699720000|2024-10-23 16:08:40|138083.6|137883.6|138083.6|137883.6|138083.6|137883.6|138083.6|137883.6|1
1729699730000|2024-10-23 16:08:50|138084.1|137884.1|138084.1|137884.1|138084.1|137884.1|138084.1|137884.1|1
1729699770000|2024-10-23 16:09:30|138083.6|137883.6|138083.6|137883.6|138083.6|137883.6|138083.6|137883.6|1
1729699780000|2024-10-23 16:09:40|138083.3|137883.3|138083.1|137883.1|138083.3|137883.3|138083.1|137883.1|3
1729699800000|2024-10-23 16:10:00|138083|137883|138083.5|137883.5|138083.5|137883.5|138083|137883|2
1729699820000|2024-10-23 16:10:20|138083.6|137883.6|138083.5|137883.5|138083.6|137883.6|138083.5|137883.5|2
1729699830000|2024-10-23 16:10:30|138083.6|137883.6|138083.6|137883.6|138083.6|137883.6|138083.6|137883.6|1
1729699840000|2024-10-23 16:10:40|138083.7|137883.7|138083.7|137883.7|138083.7|137883.7|138083.7|137883.7|1
1729699850000|2024-10-23 16:10:50|138083.6|137883.6|138084.6|137884.6|138084.6|137884.6|138083.6|137883.6|5
1729699860000|2024-10-23 16:11:00|138084.4|137884.4|138084.2|137884.2|138084.4|137884.4|138084.2|137884.2|2
1729699870000|2024-10-23 16:11:10|138084.6|137884.6|138084.3|137884.3|138084.6|137884.6|138084.3|137884.3|3
1729699880000|2024-10-23 16:11:20|138084.6|137884.6|138092|137892|138092.8|137892.8|138084.6|137884.6|5
1729699890000|2024-10-23 16:11:30|138090.4|137890.4|138090.6|137890.6|138091.2|137891.2|138089.6|137889.6|5
1729699900000|2024-10-23 16:11:40|138091.2|137891.2|138090.8|137890.8|138091.4|137891.4|138090.2|137890.2|9
1729699910000|2024-10-23 16:11:50|138091.4|137891.4|138084|137884|138091.4|137891.4|138084|137884|4
1729699920000|2024-10-23 16:12:00|138083.6|137883.6|138084|137884|138084.4|137884.4|138083.6|137883.6|5
1729699940000|2024-10-23 16:12:20|138083.6|137883.6|138084|137884|138084|137884|138083.6|137883.6|2
1729699960000|2024-10-23 16:12:40|138083.6|137883.6|138084|137884|138084|137884|138083.6|137883.6|4
1729699990000|2024-10-23 16:13:10|138083.6|137883.6|138083.2|137883.2|138083.6|137883.6|138083.2|137883.2|2
1729700000000|2024-10-23 16:13:20|138082.4|137882.4|138081.9|137881.9|138083.2|137883.2|138081.9|137881.9|4
1729700010000|2024-10-23 16:13:30|138082.3|137882.3|138082.4|137882.4|138082.4|137882.4|138082.3|137882.3|2
1729700030000|2024-10-23 16:13:50|138082.8|137882.8|138082.8|137882.8|138082.8|137882.8|138082.8|137882.8|1
1729700060000|2024-10-23 16:14:20|138082.9|137882.9|138082.9|137882.9|138082.9|137882.9|138082.9|137882.9|1
1729700070000|2024-10-23 16:14:30|138082.7|137882.7|138082.7|137882.7|138082.7|137882.7|138082.7|137882.7|1
1729700110000|2024-10-23 16:15:10|138082.2|137882.2|138082.3|137882.3|138082.3|137882.3|138082.2|137882.2|2
1729700120000|2024-10-23 16:15:20|138082.8|137882.8|138082.8|137882.8|138082.8|137882.8|138082.8|137882.8|1
1729700190000|2024-10-23 16:16:30|138082.5|137882.5|138082.5|137882.5|138082.5|137882.5|138082.5|137882.5|1
1729700250000|2024-10-23 16:17:30|138083|137883|138083|137883|138083|137883|138083|137883|1
1729700380000|2024-10-23 16:19:40|138082.5|137882.5|138085|137885|138085|137885|138082.5|137882.5|2
1729700410000|2024-10-23 16:20:10|138084.5|137884.5|138082|137882|138084.5|137884.5|138082|137882|2
1729700430000|2024-10-23 16:20:30|138083.5|137883.5|138083.5|137883.5|138083.5|137883.5|138083.5|137883.5|1
1729700440000|2024-10-23 16:20:40|138082.5|137882.5|138082|137882|138082.5|137882.5|138082|137882|2
1729700490000|2024-10-23 16:21:30|138082.5|137882.5|138082.5|137882.5|138082.5|137882.5|138082.5|137882.5|1
1729700500000|2024-10-23 16:21:40|138083|137883|138083|137883|138083|137883|138083|137883|1
1729700530000|2024-10-23 16:22:10|138082.6|137882.6|138082|137882|138082.6|137882.6|138082|137882|2
1729700550000|2024-10-23 16:22:30|138082.5|137882.5|138082.5|137882.5|138082.5|137882.5|138082.5|137882.5|1
1729700640000|2024-10-23 16:24:00|138083.5|137883.5|138082.5|137882.5|138083.5|137883.5|138082.5|137882.5|2
1729700700000|2024-10-23 16:25:00|138083|137883|138083|137883|138083|137883|138083|137883|1
1729700710000|2024-10-23 16:25:10|138082.5|137882.5|138083|137883|138083|137883|138082.5|137882.5|2
1729700720000|2024-10-23 16:25:20|138083.5|137883.5|138083.5|137883.5|138083.5|137883.5|138083.5|137883.5|1
1729700730000|2024-10-23 16:25:30|138084.5|137884.5|138085|137885|138085|137885|138084.5|137884.5|2
1729700740000|2024-10-23 16:25:40|138084.5|137884.5|138084.5|137884.5|138084.5|137884.5|138084.5|137884.5|1
1729700750000|2024-10-23 16:25:50|138085|137885|138084.5|137884.5|138085|137885|138084.5|137884.5|2
1729700760000|2024-10-23 16:26:00|138085|137885|138085|137885|138085|137885|138084.5|137884.5|3
1729700930000|2024-10-23 16:28:50|138084.5|137884.5|138085|137885|138085|137885|138084.5|137884.5|4
1729700960000|2024-10-23 16:29:20|138084.5|137884.5|138084.5|137884.5|138084.5|137884.5|138084.5|137884.5|1
1729700990000|2024-10-23 16:29:50|138085|137885|138084.5|137884.5|138085|137885|138084.5|137884.5|2
1729701000000|2024-10-23 16:30:00|138084.6|137884.6|138085|137885|138085|137885|138084.6|137884.6|2
1729701040000|2024-10-23 16:30:40|138084.5|137884.5|138084.5|137884.5|138084.5|137884.5|138084.5|137884.5|1
1729701050000|2024-10-23 16:30:50|138085|137885|138085|137885|138085|137885|138085|137885|1
1729701100000|2024-10-23 16:31:40|138085.2|137885.2|138085.2|137885.2|138085.2|137885.2|138085|137885|5
1729701120000|2024-10-23 16:32:00|138085.4|137885.4|138085|137885|138085.4|137885.4|138084.5|137884.5|6
1729701130000|2024-10-23 16:32:10|138082.5|137882.5|138083|137883|138083.5|137883.5|138082.5|137882.5|3
1729701140000|2024-10-23 16:32:20|138080|137880|138080|137880|138080|137880|138080|137880|1
1729701370000|2024-10-23 16:36:10|138072.6|137872.6|138072|137872|138072.6|137872.6|138072|137872|2
1729701380000|2024-10-23 16:36:20|138071.5|137871.5|138072.2|137872.2|138072.2|137872.2|138071.5|137871.5|2
1729701390000|2024-10-23 16:36:30|138072.5|137872.5|138062.5|137862.5|138072.5|137872.5|138060|137860|7
1729701400000|2024-10-23 16:36:40|138061.5|137861.5|138061|137861|138061.5|137861.5|138061|137861|2
1729701410000|2024-10-23 16:36:50|138061.5|137861.5|138060.5|137860.5|138061.5|137861.5|138060.5|137860.5|2
1729701420000|2024-10-23 16:37:00|138061|137861|138062.5|137862.5|138062.5|137862.5|138061|137861|3
1729701430000|2024-10-23 16:37:10|138061.5|137861.5|138062.5|137862.5|138062.5|137862.5|138061.5|137861.5|2
1729701440000|2024-10-23 16:37:20|138061.5|137861.5|138062.5|137862.5|138064|137864|138061.5|137861.5|10
1729701450000|2024-10-23 16:37:30|138063.6|137863.6|138063.6|137863.6|138064.6|137864.6|138063.6|137863.6|3
1729701500000|2024-10-23 16:38:20|138064.1|137864.1|138064.1|137864.1|138064.1|137864.1|138064.1|137864.1|1
1729701520000|2024-10-23 16:38:40|138065.1|137865.1|138065.1|137865.1|138065.1|137865.1|138065.1|137865.1|1
1729701530000|2024-10-23 16:38:50|138065.2|137865.2|138065.2|137865.2|138065.2|137865.2|138065.2|137865.2|1
1729701540000|2024-10-23 16:39:00|138065.1|137865.1|138065.1|137865.1|138065.1|137865.1|138065.1|137865.1|1
1729701550000|2024-10-23 16:39:10|138065.2|137865.2|138065.1|137865.1|138065.2|137865.2|138065.1|137865.1|2
1729701590000|2024-10-23 16:39:50|138064.1|137864.1|138064.6|137864.6|138064.6|137864.6|138064.1|137864.1|2
1729701610000|2024-10-23 16:40:10|138065.1|137865.1|138065.1|137865.1|138065.1|137865.1|138065.1|137865.1|1
1729701690000|2024-10-23 16:41:30|138065.2|137865.2|138068.8|137868.8|138068.8|137868.8|138065.2|137865.2|5
1729701700000|2024-10-23 16:41:40|138069.2|137869.2|138069.6|137869.6|138069.6|137869.6|138067.5|137867.5|7
1729701710000|2024-10-23 16:41:50|138069.2|137869.2|138069.2|137869.2|138069.2|137869.2|138069.2|137869.2|1
1729701720000|2024-10-23 16:42:00|138068.5|137868.5|138068.2|137868.2|138068.5|137868.5|138068|137868|3
1729701730000|2024-10-23 16:42:10|138068.1|137868.1|138071.5|137871.5|138071.5|137871.5|138068.1|137868.1|7
1729701740000|2024-10-23 16:42:20|138075.1|137875.1|138071.5|137871.5|138075.4|137875.4|138071.5|137871.5|4
1729701750000|2024-10-23 16:42:30|138071|137871|138070.4|137870.4|138071|137871|138070.4|137870.4|3
1729701770000|2024-10-23 16:42:50|138070|137870|138070.4|137870.4|138070.4|137870.4|138070|137870|3
1729701780000|2024-10-23 16:43:00|138070|137870|138070|137870|138070|137870|138070|137870|1
1729701790000|2024-10-23 16:43:10|138070.2|137870.2|138070.2|137870.2|138070.2|137870.2|138070.2|137870.2|1
1729701800000|2024-10-23 16:43:20|138070|137870|138070|137870|138070|137870|138070|137870|1
1729702050000|2024-10-23 16:47:30|138070.4|137870.4|138070.4|137870.4|138070.4|137870.4|138070.4|137870.4|1
1729702060000|2024-10-23 16:47:40|138070.6|137870.6|138070.4|137870.4|138070.6|137870.6|138070.3|137870.3|3
1729702070000|2024-10-23 16:47:50|138070|137870|138070|137870|138070|137870|138070|137870|1
1729702080000|2024-10-23 16:48:00|138070.1|137870.1|138070.4|137870.4|138070.4|137870.4|138070.1|137870.1|2
1729702100000|2024-10-23 16:48:20|138070|137870|138070.2|137870.2|138070.2|137870.2|138070|137870|2
1729702110000|2024-10-23 16:48:30|138070|137870|138070|137870|138070|137870|138070|137870|1
1729702330000|2024-10-23 16:52:10|138070.4|137870.4|138070|137870|138070.4|137870.4|138070|137870|2
1729702390000|2024-10-23 16:53:10|138070.3|137870.3|138070.3|137870.3|138070.3|137870.3|138070.3|137870.3|1
1729702400000|2024-10-23 16:53:20|138070.4|137870.4|138070.4|137870.4|138070.4|137870.4|138070.4|137870.4|1
1729702410000|2024-10-23 16:53:30|138070.1|137870.1|138070|137870|138070.3|137870.3|138070|137870|3
1729702430000|2024-10-23 16:53:50|138070.2|137870.2|138070.2|137870.2|138070.2|137870.2|138070|137870|3
1729702490000|2024-10-23 16:54:50|138070|137870|138070.2|137870.2|138070.2|137870.2|138070|137870|2
1729702500000|2024-10-23 16:55:00|138070|137870|138070|137870|138070|137870|138070|137870|1
1729702680000|2024-10-23 16:58:00|138070.2|137870.2|138070.2|137870.2|138070.2|137870.2|138070.2|137870.2|1
1729702700000|2024-10-23 16:58:20|138070.4|137870.4|138070|137870|138070.4|137870.4|138070|137870|2
1729702710000|2024-10-23 16:58:30|138070.2|137870.2|138070.2|137870.2|138070.2|137870.2|138070.2|137870.2|1
1729702740000|2024-10-23 16:59:00|138070|137870|138070.2|137870.2|138070.2|137870.2|138070|137870|2
1729702760000|2024-10-23 16:59:20|138070|137870|138070|137870|138070|137870|138070|137870|1
1729702770000|2024-10-23 16:59:30|138070.2|137870.2|138070.2|137870.2|138070.2|137870.2|138070.2|137870.2|1
1729702790000|2024-10-23 16:59:50|138070.3|137870.3|138070.3|137870.3|138070.3|137870.3|138070.3|137870.3|1
1729702810000|2024-10-23 17:00:10|138070.6|137870.6|138070.6|137870.6|138070.6|137870.6|138070.6|137870.6|1
1729702820000|2024-10-23 17:00:20|138070.9|137870.9|138070.6|137870.6|138070.9|137870.9|138070.3|137870.3|3
1729702840000|2024-10-23 17:00:40|138070.2|137870.2|138070.4|137870.4|138070.4|137870.4|138070.2|137870.2|2
1729702920000|2024-10-23 17:02:00|138075|137875|138075.1|137875.1|138075.6|137875.6|138075|137875|5
1729702930000|2024-10-23 17:02:10|138075|137875|138075|137875|138075|137875|138075|137875|1
1729702990000|2024-10-23 17:03:10|138075.1|137875.1|138075.3|137875.3|138075.3|137875.3|138075.1|137875.1|2
1729703000000|2024-10-23 17:03:20|138075.2|137875.2|138075|137875|138075.2|137875.2|138075|137875|2
1729703010000|2024-10-23 17:03:30|138075.3|137875.3|138075.3|137875.3|138075.3|137875.3|138075.2|137875.2|3
1729703040000|2024-10-23 17:04:00|138075|137875|138075|137875|138075|137875|138075|137875|1
1729703190000|2024-10-23 17:06:30|138075.3|137875.3|138075.3|137875.3|138075.3|137875.3|138075.3|137875.3|1
1729703230000|2024-10-23 17:07:10|138075|137875|138075.3|137875.3|138075.3|137875.3|138075|137875|2
1729703240000|2024-10-23 17:07:20|138075.8|137875.8|138075.8|137875.8|138075.8|137875.8|138075.8|137875.8|1
1729703250000|2024-10-23 17:07:30|138075.3|137875.3|138075.8|137875.8|138075.8|137875.8|138075.3|137875.3|2
1729703260000|2024-10-23 17:07:40|138075.3|137875.3|138075.8|137875.8|138075.8|137875.8|138075.3|137875.3|4
1729703270000|2024-10-23 17:07:50|138075.3|137875.3|138075.8|137875.8|138075.8|137875.8|138075.3|137875.3|4
1729703290000|2024-10-23 17:08:10|138075.3|137875.3|138075.3|137875.3|138075.3|137875.3|138075.3|137875.3|1
1729703300000|2024-10-23 17:08:20|138075.8|137875.8|138076.6|137876.6|138076.6|137876.6|138075.3|137875.3|6
1729703310000|2024-10-23 17:08:30|138076.5|137876.5|138076|137876|138076.5|137876.5|138076|137876|2
1729703370000|2024-10-23 17:09:30|138072.5|137872.5|138068.5|137868.5|138072.5|137872.5|138066.5|137866.5|8
1729703380000|2024-10-23 17:09:40|138068|137868|138068.5|137868.5|138068.5|137868.5|138067.5|137867.5|7
1729703390000|2024-10-23 17:09:50|138068|137868|138072.3|137872.3|138072.3|137872.3|138068|137868|5
1729703400000|2024-10-23 17:10:00|138072.8|137872.8|138072.3|137872.3|138073.2|137873.2|138072.3|137872.3|4
1729703430000|2024-10-23 17:10:30|138072.8|137872.8|138072.3|137872.3|138072.8|137872.8|138072.3|137872.3|2
1729703450000|2024-10-23 17:10:50|138072.8|137872.8|138072.3|137872.3|138072.8|137872.8|138071.8|137871.8|3
1729703460000|2024-10-23 17:11:00|138073.2|137873.2|138072.8|137872.8|138073.2|137873.2|138072.8|137872.8|2
1729703500000|2024-10-23 17:11:40|138073.2|137873.2|138073.2|137873.2|138073.2|137873.2|138073.2|137873.2|1
1729703510000|2024-10-23 17:11:50|138073.6|137873.6|138074.8|137874.8|138074.8|137874.8|138073.5|137873.5|6
1729703520000|2024-10-23 17:12:00|138075.3|137875.3|138072.2|137872.2|138075.3|137875.3|138072.2|137872.2|6
1729703530000|2024-10-23 17:12:10|138073.2|137873.2|138073.6|137873.6|138073.6|137873.6|138072.7|137872.7|4
1729703540000|2024-10-23 17:12:20|138074|137874|138074.1|137874.1|138074.1|137874.1|138074|137874|2
1729703550000|2024-10-23 17:12:30|138073.2|137873.2|138076.2|137876.2|138076.2|137876.2|138073.2|137873.2|3
1729703560000|2024-10-23 17:12:40|138076.4|137876.4|138076.2|137876.2|138076.8|137876.8|138076.2|137876.2|3
1729703580000|2024-10-23 17:13:00|138075.3|137875.3|138075|137875|138075.3|137875.3|138075|137875|4
1729703590000|2024-10-23 17:13:10|138076.2|137876.2|138075.3|137875.3|138076.2|137876.2|138075.2|137875.2|4
1729703610000|2024-10-23 17:13:30|138075.8|137875.8|138075.8|137875.8|138075.8|137875.8|138075.8|137875.8|1
1729703620000|2024-10-23 17:13:40|138075.3|137875.3|138071.2|137871.2|138075.3|137875.3|138071.2|137871.2|3
1729703630000|2024-10-23 17:13:50|138071.6|137871.6|138071.6|137871.6|138071.6|137871.6|138071.6|137871.6|1
1729703650000|2024-10-23 17:14:10|138072.1|137872.1|138071.6|137871.6|138072.1|137872.1|138071.6|137871.6|2
1729703660000|2024-10-23 17:14:20|138071.2|137871.2|138071.2|137871.2|138071.2|137871.2|138071.2|137871.2|1
1729703700000|2024-10-23 17:15:00|138071.7|137871.7|138068|137868|138071.7|137871.7|138067.5|137867.5|4
1729703710000|2024-10-23 17:15:10|138068.5|137868.5|138068|137868|138068.5|137868.5|138068|137868|2
1729703720000|2024-10-23 17:15:20|138068.5|137868.5|138068.5|137868.5|138068.5|137868.5|138068.5|137868.5|1
1729703730000|2024-10-23 17:15:30|138069|137869|138068.5|137868.5|138069|137869|138068.5|137868.5|2
1729703740000|2024-10-23 17:15:40|138068|137868|138068.5|137868.5|138068.5|137868.5|138068|137868|2
1729703750000|2024-10-23 17:15:50|138069|137869|138070.4|137870.4|138070.8|137870.8|138069|137869|4
1729703780000|2024-10-23 17:16:20|138070.8|137870.8|138071|137871|138071|137871|138070.8|137870.8|2
1729703790000|2024-10-23 17:16:30|138070.6|137870.6|138070.6|137870.6|138070.6|137870.6|138070.6|137870.6|1
1729703800000|2024-10-23 17:16:40|138070.2|137870.2|138068.5|137868.5|138070.2|137870.2|138068.5|137868.5|2
1729703810000|2024-10-23 17:16:50|138066.5|137866.5|138067|137867|138067|137867|138066.5|137866.5|2
1729703820000|2024-10-23 17:17:00|138066.5|137866.5|138067|137867|138067|137867|138066.5|137866.5|4
1729703830000|2024-10-23 17:17:10|138066.5|137866.5|138066.5|137866.5|138066.5|137866.5|138066.5|137866.5|1
1729703870000|2024-10-23 17:17:50|138066|137866|138066|137866|138066|137866|138066|137866|1
1729703920000|2024-10-23 17:18:40|138066.5|137866.5|138066.5|137866.5|138066.5|137866.5|138066.5|137866.5|1
1729703930000|2024-10-23 17:18:50|138066|137866|138066|137866|138066|137866|138066|137866|1
1729703950000|2024-10-23 17:19:10|138066.5|137866.5|138067.6|137867.6|138067.6|137867.6|138066.5|137866.5|3
1729703960000|2024-10-23 17:19:20|138067.7|137867.7|138068.1|137868.1|138068.1|137868.1|138067.7|137867.7|2
1729703990000|2024-10-23 17:19:50|138068.5|137868.5|138070.5|137870.5|138070.5|137870.5|138068.5|137868.5|6
1729704000000|2024-10-23 17:20:00|138071|137871|138072.6|137872.6|138072.6|137872.6|138071|137871|5
1729704010000|2024-10-23 17:20:10|138072.3|137872.3|138072.8|137872.8|138072.8|137872.8|138071.9|137871.9|6
1729704020000|2024-10-23 17:20:20|138073.2|137873.2|138073.7|137873.7|138073.7|137873.7|138072.4|137872.4|3
1729704030000|2024-10-23 17:20:30|138072.4|137872.4|138071.8|137871.8|138073.2|137873.2|138071.3|137871.3|6
1729704040000|2024-10-23 17:20:40|138070.8|137870.8|138071.3|137871.3|138071.3|137871.3|138070.8|137870.8|2
1729704060000|2024-10-23 17:21:00|138072.6|137872.6|138074.6|137874.6|138074.6|137874.6|138072.6|137872.6|8
1729704070000|2024-10-23 17:21:10|138073.7|137873.7|138068|137868|138074.8|137874.8|138068|137868|8
1729704090000|2024-10-23 17:21:30|138068.5|137868.5|138068.5|137868.5|138069|137869|138068.5|137868.5|3
1729704110000|2024-10-23 17:21:50|138068|137868|138066.5|137866.5|138068|137868|138066.5|137866.5|2
1729704120000|2024-10-23 17:22:00|138068|137868|138068|137868|138068|137868|138068|137868|1
1729704170000|2024-10-23 17:22:50|138068.5|137868.5|138067|137867|138068.5|137868.5|138067|137867|2
1729704180000|2024-10-23 17:23:00|138066.5|137866.5|138066.5|137866.5|138066.5|137866.5|138066.5|137866.5|1
1729704220000|2024-10-23 17:23:40|138067|137867|138067|137867|138067|137867|138067|137867|1
1729704230000|2024-10-23 17:23:50|138068|137868|138068|137868|138068|137868|138068|137868|1
1729704240000|2024-10-23 17:24:00|138067|137867|138067|137867|138067|137867|138067|137867|1
1729704260000|2024-10-23 17:24:20|138066.5|137866.5|138068.5|137868.5|138068.5|137868.5|138066.5|137866.5|2
1729704280000|2024-10-23 17:24:40|138066.5|137866.5|138066.5|137866.5|138066.5|137866.5|138066.5|137866.5|1
1729704290000|2024-10-23 17:24:50|138068.5|137868.5|138068.5|137868.5|138068.5|137868.5|138068.5|137868.5|1
1729704360000|2024-10-23 17:26:00|138067.5|137867.5|138066.5|137866.5|138067.5|137867.5|138066.5|137866.5|2
1729704430000|2024-10-23 17:27:10|138068|137868|138068.5|137868.5|138068.5|137868.5|138066.5|137866.5|4
1729704450000|2024-10-23 17:27:30|138068|137868|138068|137868|138068|137868|138068|137868|1
1729704510000|2024-10-23 17:28:30|138067.5|137867.5|138067.5|137867.5|138067.5|137867.5|138067.5|137867.5|1
1729704560000|2024-10-23 17:29:20|138067|137867|138067|137867|138067|137867|138067|137867|1
1729704670000|2024-10-23 17:31:10|138066.5|137866.5|138066.5|137866.5|138066.5|137866.5|138066.5|137866.5|1
1729704680000|2024-10-23 17:31:20|138067|137867|138066.5|137866.5|138067|137867|138066.5|137866.5|2
1729704690000|2024-10-23 17:31:30|138067|137867|138067|137867|138067|137867|138067|137867|1
1729704750000|2024-10-23 17:32:30|138079.5|137879.5|138083|137883|138083|137883|138079.5|137879.5|3
1729704760000|2024-10-23 17:32:40|138082.6|137882.6|138080|137880|138082.6|137882.6|138080|137880|5
1729704780000|2024-10-23 17:33:00|138070|137870|138070|137870|138070|137870|138070|137870|1
1729704790000|2024-10-23 17:33:10|138070.5|137870.5|138070|137870|138070.5|137870.5|138070|137870|2
1729704800000|2024-10-23 17:33:20|138071|137871|138070.5|137870.5|138071.5|137871.5|138070.5|137870.5|3
1729704810000|2024-10-23 17:33:30|138070|137870|138073.3|137873.3|138073.3|137873.3|138070|137870|4
1729704820000|2024-10-23 17:33:40|138073.6|137873.6|138074.5|137874.5|138074.5|137874.5|138073.6|137873.6|3
1729704830000|2024-10-23 17:33:50|138074.2|137874.2|138073|137873|138074.2|137874.2|138071|137871|9
1729704840000|2024-10-23 17:34:00|138073.5|137873.5|138074|137874|138074|137874|138073.5|137873.5|2
1729704850000|2024-10-23 17:34:10|138074.5|137874.5|138072|137872|138074.5|137874.5|138072|137872|4
1729704860000|2024-10-23 17:34:20|138071.5|137871.5|138072.5|137872.5|138073|137873|138069.5|137869.5|9
1729704870000|2024-10-23 17:34:30|138071.5|137871.5|138071.5|137871.5|138071.5|137871.5|138070.5|137870.5|6
1729704890000|2024-10-23 17:34:50|138072|137872|138072|137872|138072|137872|138072|137872|1
1729704900000|2024-10-23 17:35:00|138071|137871|138071|137871|138071|137871|138071|137871|1
1729704910000|2024-10-23 17:35:10|138072.5|137872.5|138072.5|137872.5|138074|137874|138072|137872|5
1729704920000|2024-10-23 17:35:20|138073|137873|138073|137873|138074.5|137874.5|138073|137873|5
1729704940000|2024-10-23 17:35:40|138073.5|137873.5|138073.5|137873.5|138073.5|137873.5|138073.5|137873.5|1
1729704950000|2024-10-23 17:35:50|138074|137874|138071.5|137871.5|138074|137874|138071.5|137871.5|3
1729704960000|2024-10-23 17:36:00|138071|137871|138072|137872|138072|137872|138070.5|137870.5|4
1729704970000|2024-10-23 17:36:10|138072.5|137872.5|138073|137873|138073|137873|138072.5|137872.5|2
1729704980000|2024-10-23 17:36:20|138072.5|137872.5|138071|137871|138073|137873|138071|137871|4
1729704990000|2024-10-23 17:36:30|138071.5|137871.5|138071.5|137871.5|138074|137874|138071|137871|7
1729705000000|2024-10-23 17:36:40|138070.6|137870.6|138070.6|137870.6|138070.6|137870.6|138070.6|137870.6|1
1729705010000|2024-10-23 17:36:50|138071|137871|138073.6|137873.6|138073.6|137873.6|138071|137871|5
1729705020000|2024-10-23 17:37:00|138074.6|137874.6|138074.6|137874.6|138074.6|137874.6|138074.6|137874.6|1
1729705040000|2024-10-23 17:37:20|138073.6|137873.6|138070.5|137870.5|138073.6|137873.6|138069|137869|5
1729705050000|2024-10-23 17:37:30|138070.6|137870.6|138071.7|137871.7|138072.2|137872.2|138070.6|137870.6|3
1729705060000|2024-10-23 17:37:40|138069|137869|138069|137869|138070.6|137870.6|138069|137869|4
1729705070000|2024-10-23 17:37:50|138070|137870|138068.6|137868.6|138071.5|137871.5|138068.6|137868.6|5
1729705080000|2024-10-23 17:38:00|138068.5|137868.5|138071.5|137871.5|138071.5|137871.5|138068.5|137868.5|3
1729705090000|2024-10-23 17:38:10|138068.6|137868.6|138071.6|137871.6|138071.6|137871.6|138068.5|137868.5|4
1729705100000|2024-10-23 17:38:20|138071.8|137871.8|138073.2|137873.2|138073.2|137873.2|138071.8|137871.8|3
1729705110000|2024-10-23 17:38:30|138073.6|137873.6|138077.2|137877.2|138077.2|137877.2|138073.6|137873.6|7
1729705120000|2024-10-23 17:38:40|138077.4|137877.4|138077.4|137877.4|138077.8|137877.8|138076.1|137876.1|8
1729705130000|2024-10-23 17:38:50|138074.2|137874.2|138077.6|137877.6|138077.6|137877.6|138074.2|137874.2|11
1729705140000|2024-10-23 17:39:00|138076.3|137876.3|138074.7|137874.7|138077.7|137877.7|138074.7|137874.7|6
1729705150000|2024-10-23 17:39:10|138074.2|137874.2|138076.1|137876.1|138078.2|137878.2|138074.2|137874.2|11
1729705160000|2024-10-23 17:39:20|138076.2|137876.2|138088.3|137888.3|138088.3|137888.3|138076.2|137876.2|5
1729705170000|2024-10-23 17:39:30|138088.5|137888.5|138089.4|137889.4|138089.4|137889.4|138088.5|137888.5|4
1729705180000|2024-10-23 17:39:40|138089.2|137889.2|138089.3|137889.3|138089.3|137889.3|138089.1|137889.1|3
1729705190000|2024-10-23 17:39:50|138089.5|137889.5|138078.6|137878.6|138089.8|137889.8|138078.1|137878.1|7
1729705210000|2024-10-23 17:40:10|138079.5|137879.5|138079|137879|138079.5|137879.5|138078.7|137878.7|3
1729705220000|2024-10-23 17:40:20|138079.5|137879.5|138079.5|137879.5|138079.5|137879.5|138079.5|137879.5|1
1729705230000|2024-10-23 17:40:30|138080|137880|138079.5|137879.5|138080|137880|138079.5|137879.5|2
1729705240000|2024-10-23 17:40:40|138079|137879|138080.5|137880.5|138080.5|137880.5|138078.1|137878.1|5
1729705250000|2024-10-23 17:40:50|138080|137880|138080|137880|138080|137880|138079.5|137879.5|3
1729705260000|2024-10-23 17:41:00|138080.5|137880.5|138075.5|137875.5|138080.5|137880.5|138075.5|137875.5|9
1729705270000|2024-10-23 17:41:10|138075.9|137875.9|138076.4|137876.4|138079.5|137879.5|138075.9|137875.9|3
1729705280000|2024-10-23 17:41:20|138076.2|137876.2|138075.2|137875.2|138076.2|137876.2|138075.2|137875.2|3
1729705290000|2024-10-23 17:41:30|138074.8|137874.8|138072.2|137872.2|138074.8|137874.8|138072.2|137872.2|6
1729705320000|2024-10-23 17:42:00|138071.2|137871.2|138071.2|137871.2|138071.8|137871.8|138071.2|137871.2|3
1729705330000|2024-10-23 17:42:10|138070.4|137870.4|138070.8|137870.8|138070.8|137870.8|138070.4|137870.4|4
1729705340000|2024-10-23 17:42:20|138072.3|137872.3|138074|137874|138074|137874|138072.3|137872.3|2
1729705350000|2024-10-23 17:42:30|138074.4|137874.4|138095|137895|138095|137895|138074.4|137874.4|3
1729705360000|2024-10-23 17:42:40|138085.5|137885.5|138090|137890|138090|137890|138077.5|137877.5|5
1729705370000|2024-10-23 17:42:50|138096.5|137896.5|138112.1|137912.1|138115|137915|138096.5|137896.5|6
1729705380000|2024-10-23 17:43:00|138113.1|137913.1|138116.5|137916.5|138116.5|137916.5|138113.1|137913.1|2
1729705400000|2024-10-23 17:43:20|138124|137924|138121.5|137921.5|138124|137924|138121.5|137921.5|2
1729705410000|2024-10-23 17:43:30|138121|137921|138121|137921|138121|137921|138121|137921|1
1729705420000|2024-10-23 17:43:40|138120.3|137920.3|138120.7|137920.7|138120.7|137920.7|138120.3|137920.3|2
1729705430000|2024-10-23 17:43:50|138119.7|137919.7|138131.5|137931.5|138131.5|137931.5|138119.7|137919.7|4
1729705470000|2024-10-23 17:44:30|138131|137931|138130.3|137930.3|138131|137931|138130.3|137930.3|2
1729705500000|2024-10-23 17:45:00|138132|137932|138138.7|137938.7|138140.5|137940.5|138132|137932|5
1729705510000|2024-10-23 17:45:10|138145.1|137945.1|138137.2|137937.2|138145.1|137945.1|138137.2|137937.2|11
1729705540000|2024-10-23 17:45:40|138138.3|137938.3|138144.7|137944.7|138144.7|137944.7|138138.3|137938.3|3
1729705550000|2024-10-23 17:45:50|138143.7|137943.7|138144.8|137944.8|138145.2|137945.2|138143.7|137943.7|3
1729705560000|2024-10-23 17:46:00|138145.8|137945.8|138141|137941|138145.8|137945.8|138141|137941|4
1729705570000|2024-10-23 17:46:10|138144.7|137944.7|138147.7|137947.7|138147.7|137947.7|138144.7|137944.7|2
1729705580000|2024-10-23 17:46:20|138146.7|137946.7|138137.3|137937.3|138146.7|137946.7|138136.3|137936.3|6
1729705590000|2024-10-23 17:46:30|138137.7|137937.7|138152.3|137952.3|138152.3|137952.3|138137.7|137937.7|6
1729705600000|2024-10-23 17:46:40|138147.3|137947.3|138143.3|137943.3|138147.3|137947.3|138143.3|137943.3|4
1729705610000|2024-10-23 17:46:50|138146.7|137946.7|138140.3|137940.3|138153.5|137953.5|138140.3|137940.3|10
1729705620000|2024-10-23 17:47:00|138142.7|137942.7|138142.3|137942.3|138142.7|137942.7|138142.3|137942.3|2
1729705660000|2024-10-23 17:47:40|138140.3|137940.3|138140.3|137940.3|138140.3|137940.3|138140.3|137940.3|1
1729705670000|2024-10-23 17:47:50|138138.3|137938.3|138138.3|137938.3|138140.7|137940.7|138138.3|137938.3|3
1729705680000|2024-10-23 17:48:00|138140.7|137940.7|138138.3|137938.3|138140.7|137940.7|138138.3|137938.3|4
1729705690000|2024-10-23 17:48:10|138137.7|137937.7|138125.1|137925.1|138137.7|137937.7|138118.9|137918.9|6
1729705700000|2024-10-23 17:48:20|138121.3|137921.3|138125.1|137925.1|138125.1|137925.1|138121.3|137921.3|2
1729705710000|2024-10-23 17:48:30|138120.9|137920.9|138121|137921|138121|137921|138114.9|137914.9|8
1729705720000|2024-10-23 17:48:40|138120|137920|138117|137917|138120|137920|138117|137917|5
1729705730000|2024-10-23 17:48:50|138117.5|137917.5|138125|137925|138125|137925|138117.5|137917.5|7
1729705740000|2024-10-23 17:49:00|138125.5|137925.5|138128.9|137928.9|138130|137930|138124.5|137924.5|5
1729705750000|2024-10-23 17:49:10|138128.3|137928.3|138126.3|137926.3|138128.3|137928.3|138126.3|137926.3|2
1729705760000|2024-10-23 17:49:20|138128.3|137928.3|138122.2|137922.2|138128.3|137928.3|138122.2|137922.2|2
1729705790000|2024-10-23 17:49:50|138121.9|137921.9|138119.2|137919.2|138121.9|137921.9|138119.2|137919.2|2
1729705810000|2024-10-23 17:50:10|138118.9|137918.9|138117.7|137917.7|138118.9|137918.9|138117.7|137917.7|2
1729705820000|2024-10-23 17:50:20|138119.2|137919.2|138117.7|137917.7|138119.2|137919.2|138117.7|137917.7|2
1729705840000|2024-10-23 17:50:40|138118.8|137918.8|138119.2|137919.2|138119.2|137919.2|138118.8|137918.8|2
1729705890000|2024-10-23 17:51:30|138123|137923|138120.8|137920.8|138123|137923|138120.8|137920.8|2
1729705920000|2024-10-23 17:52:00|138119.9|137919.9|138119.9|137919.9|138119.9|137919.9|138119.9|137919.9|1
1729705930000|2024-10-23 17:52:10|138122.5|137922.5|138114.2|137914.2|138122.5|137922.5|138114.2|137914.2|5
1729705940000|2024-10-23 17:52:20|138115.8|137915.8|138115.8|137915.8|138115.8|137915.8|138115.8|137915.8|1
1729705950000|2024-10-23 17:52:30|138117.7|137917.7|138107.7|137907.7|138117.7|137917.7|138107.7|137907.7|3
1729705960000|2024-10-23 17:52:40|138107|137907|138107.7|137907.7|138109.5|137909.5|138107|137907|4
1729705970000|2024-10-23 17:52:50|138107|137907|138107|137907|138107|137907|138107|137907|1
1729705980000|2024-10-23 17:53:00|138109|137909|138107.3|137907.3|138110|137910|138107|137907|6
1729705990000|2024-10-23 17:53:10|138109.5|137909.5|138107.3|137907.3|138110.5|137910.5|138107|137907|12
1729706000000|2024-10-23 17:53:20|138106.5|137906.5|138107.7|137907.7|138110.5|137910.5|138106.5|137906.5|10
1729706010000|2024-10-23 17:53:30|138111|137911|138107.7|137907.7|138111|137911|138107.3|137907.3|4
1729706020000|2024-10-23 17:53:40|138108.3|137908.3|138106.5|137906.5|138108.3|137908.3|138106|137906|5
1729706030000|2024-10-23 17:53:50|138108.5|137908.5|138107|137907|138108.5|137908.5|138106.5|137906.5|3
1729706050000|2024-10-23 17:54:10|138106|137906|138118|137918|138118|137918|138106|137906|7
1729706060000|2024-10-23 17:54:20|138111.2|137911.2|138109.7|137909.7|138111.5|137911.5|138109|137909|5
1729706070000|2024-10-23 17:54:30|138109|137909|138111.7|137911.7|138111.7|137911.7|138109|137909|6
1729706080000|2024-10-23 17:54:40|138110.7|137910.7|138110.7|137910.7|138110.7|137910.7|138110.7|137910.7|1
1729706140000|2024-10-23 17:55:40|138110.2|137910.2|138110.2|137910.2|138110.2|137910.2|138110.2|137910.2|1
1729706160000|2024-10-23 17:56:00|138109|137909|138110.3|137910.3|138110.3|137910.3|138109|137909|2
1729706220000|2024-10-23 17:57:00|138109.2|137909.2|138111.5|137911.5|138111.5|137911.5|138109.2|137909.2|2
1729706250000|2024-10-23 17:57:30|138111|137911|138109.2|137909.2|138111|137911|138109.2|137909.2|2
1729706270000|2024-10-23 17:57:50|138111|137911|138111.5|137911.5|138111.5|137911.5|138111|137911|2
1729706280000|2024-10-23 17:58:00|138112.7|137912.7|138114.7|137914.7|138114.7|137914.7|138112.7|137912.7|3
1729706300000|2024-10-23 17:58:20|138115|137915|138115.7|137915.7|138115.7|137915.7|138115|137915|2
1729706370000|2024-10-23 17:59:30|138114.7|137914.7|138111.8|137911.8|138114.7|137914.7|138111.8|137911.8|2
1729706400000|2024-10-23 18:00:00|138109.2|137909.2|138109.2|137909.2|138109.2|137909.2|138109.2|137909.2|1
1729706420000|2024-10-23 18:00:20|138110.7|137910.7|138110.7|137910.7|138110.7|137910.7|138110.7|137910.7|1
1729706460000|2024-10-23 18:01:00|138109.7|137909.7|138109.7|137909.7|138109.7|137909.7|138109.7|137909.7|1
1729706490000|2024-10-23 18:01:30|138109.2|137909.2|138109.2|137909.2|138109.2|137909.2|138109.2|137909.2|1
1729706520000|2024-10-23 18:02:00|138107.7|137907.7|138109.2|137909.2|138109.2|137909.2|138107.7|137907.7|2
1729706530000|2024-10-23 18:02:10|138107.7|137907.7|138107.7|137907.7|138107.7|137907.7|138107.7|137907.7|1
1729706560000|2024-10-23 18:02:40|138109.3|137909.3|138109.3|137909.3|138109.3|137909.3|138109.3|137909.3|1
1729706570000|2024-10-23 18:02:50|138108.2|137908.2|138107.3|137907.3|138108.2|137908.2|138107.3|137907.3|2
1729706590000|2024-10-23 18:03:10|138108.3|137908.3|138107.3|137907.3|138109.3|137909.3|138107.3|137907.3|9
1729706600000|2024-10-23 18:03:20|138108.3|137908.3|138110.3|137910.3|138110.3|137910.3|138108.3|137908.3|6
1729706610000|2024-10-23 18:03:30|138109.2|137909.2|138108.8|137908.8|138109.2|137909.2|138107.7|137907.7|3
1729706620000|2024-10-23 18:03:40|138109.3|137909.3|138110.3|137910.3|138110.3|137910.3|138109.3|137909.3|2
1729706630000|2024-10-23 18:03:50|138110.7|137910.7|138109.2|137909.2|138110.7|137910.7|138108.9|137908.9|7
1729706640000|2024-10-23 18:04:00|138108.9|137908.9|138110.3|137910.3|138110.7|137910.7|138107.7|137907.7|13
1729706650000|2024-10-23 18:04:10|138110.7|137910.7|138110.7|137910.7|138110.7|137910.7|138110.7|137910.7|1
1729706660000|2024-10-23 18:04:20|138112|137912|138114.7|137914.7|138114.7|137914.7|138112|137912|2
1729706680000|2024-10-23 18:04:40|138115.5|137915.5|138115.5|137915.5|138115.5|137915.5|138115|137915|3
1729706690000|2024-10-23 18:04:50|138115|137915|138115|137915|138115.5|137915.5|138115|137915|3
1729706700000|2024-10-23 18:05:00|138115.5|137915.5|138121.9|137921.9|138127.1|137927.1|138115.5|137915.5|7
1729706710000|2024-10-23 18:05:10|138120.7|137920.7|138120.7|137920.7|138120.7|137920.7|138120.7|137920.7|1
1729706720000|2024-10-23 18:05:20|138121.8|137921.8|138121.3|137921.3|138125.8|137925.8|138121.3|137921.3|6
1729706750000|2024-10-23 18:05:50|138122|137922|138117|137917|138122|137922|138117|137917|7
1729706770000|2024-10-23 18:06:10|138118.3|137918.3|138117|137917|138118.3|137918.3|138117|137917|2
1729706780000|2024-10-23 18:06:20|138117.7|137917.7|138117.7|137917.7|138117.7|137917.7|138117.7|137917.7|1
1729706790000|2024-10-23 18:06:30|138118.3|137918.3|138123.6|137923.6|138123.6|137923.6|138118.3|137918.3|2
1729706820000|2024-10-23 18:07:00|138121.3|137921.3|138120.1|137920.1|138121.3|137921.3|138119.3|137919.3|3
1729706830000|2024-10-23 18:07:10|138121|137921|138120.9|137920.9|138121|137921|138118.7|137918.7|6
1729706840000|2024-10-23 18:07:20|138119.7|137919.7|138119.7|137919.7|138119.7|137919.7|138119.7|137919.7|1
1729706850000|2024-10-23 18:07:30|138119.2|137919.2|138119.2|137919.2|138120.7|137920.7|138119.2|137919.2|7
1729706860000|2024-10-23 18:07:40|138119.3|137919.3|138101.6|137901.6|138119.3|137919.3|138101.6|137901.6|7
1729706870000|2024-10-23 18:07:50|138099.7|137899.7|138103.3|137903.3|138103.3|137903.3|138099.7|137899.7|4
1729706880000|2024-10-23 18:08:00|138103.9|137903.9|138104.5|137904.5|138105|137905|138103.9|137903.9|7
1729706890000|2024-10-23 18:08:10|138104|137904|138104.5|137904.5|138104.5|137904.5|138104|137904|3
1729706920000|2024-10-23 18:08:40|138105.7|137905.7|138106.3|137906.3|138106.3|137906.3|138105.7|137905.7|2
1729706930000|2024-10-23 18:08:50|138106.5|137906.5|138106.9|137906.9|138106.9|137906.9|138106.5|137906.5|2
1729706950000|2024-10-23 18:09:10|138107|137907|138106.9|137906.9|138107|137907|138106.9|137906.9|2
1729706960000|2024-10-23 18:09:20|138106.5|137906.5|138110.8|137910.8|138113.3|137913.3|138106.5|137906.5|7
1729706970000|2024-10-23 18:09:30|138111.2|137911.2|138109.5|137909.5|138111.2|137911.2|138107.7|137907.7|5
1729706980000|2024-10-23 18:09:40|138108.3|137908.3|138109.7|137909.7|138112.6|137912.6|138107.7|137907.7|14
1729706990000|2024-10-23 18:09:50|138110.8|137910.8|138103.7|137903.7|138111|137911|138102.9|137902.9|16
1729707000000|2024-10-23 18:10:00|138106.1|137906.1|138109.6|137909.6|138109.6|137909.6|138105.3|137905.3|13
1729707010000|2024-10-23 18:10:10|138110.6|137910.6|138122|137922|138122|137922|138107.7|137907.7|13
1729707020000|2024-10-23 18:10:20|138118.9|137918.9|138122.4|137922.4|138123.7|137923.7|138116.9|137916.9|9
1729707030000|2024-10-23 18:10:30|138123.4|137923.4|138122.3|137922.3|138123.6|137923.6|138122.3|137922.3|6
1729707040000|2024-10-23 18:10:40|138123.8|137923.8|138124|137924|138124|137924|138123.8|137923.8|2
1729707050000|2024-10-23 18:10:50|138124.2|137924.2|138124.2|137924.2|138124.2|137924.2|138124.2|137924.2|1
1729707060000|2024-10-23 18:11:00|138123.2|137923.2|138125.7|137925.7|138132.6|137932.6|138123.2|137923.2|12
1729707070000|2024-10-23 18:11:10|138127.6|137927.6|138127.6|137927.6|138127.6|137927.6|138127.6|137927.6|1
1729707080000|2024-10-23 18:11:20|138126.2|137926.2|138125.2|137925.2|138127.6|137927.6|138123.7|137923.7|8
1729707090000|2024-10-23 18:11:30|138123.7|137923.7|138122.3|137922.3|138125.1|137925.1|138119.7|137919.7|8
1729707100000|2024-10-23 18:11:40|138121.9|137921.9|138121.2|137921.2|138122.9|137922.9|138120.2|137920.2|10
1729707110000|2024-10-23 18:11:50|138122.2|137922.2|138123.3|137923.3|138124.1|137924.1|138122.2|137922.2|7
1729707120000|2024-10-23 18:12:00|138124.6|137924.6|138125.8|137925.8|138126|137926|138123.7|137923.7|9
1729707130000|2024-10-23 18:12:10|138124.3|137924.3|138125.8|137925.8|138125.8|137925.8|138124.3|137924.3|2
1729707140000|2024-10-23 18:12:20|138126|137926|138125.2|137925.2|138126|137926|138125.2|137925.2|2
1729707150000|2024-10-23 18:12:30|138126.9|137926.9|138125.6|137925.6|138126.9|137926.9|138124.7|137924.7|3
1729707160000|2024-10-23 18:12:40|138124.7|137924.7|138140.2|137940.2|138140.2|137940.2|138124.7|137924.7|8
1729707170000|2024-10-23 18:12:50|138141.4|137941.4|138141.4|137941.4|138141.4|137941.4|138141.4|137941.4|1
1729707180000|2024-10-23 18:13:00|138140.2|137940.2|138137.2|137937.2|138140.4|137940.4|138136.8|137936.8|4
1729707200000|2024-10-23 18:13:20|138135.7|137935.7|138135.7|137935.7|138135.7|137935.7|138135.7|137935.7|1
1729707210000|2024-10-23 18:13:30|138136.8|137936.8|138136.8|137936.8|138136.8|137936.8|138136.8|137936.8|1
1729707230000|2024-10-23 18:13:50|138135.9|137935.9|138136.2|137936.2|138136.2|137936.2|138135.9|137935.9|2
1729707240000|2024-10-23 18:14:00|138135.8|137935.8|138135.8|137935.8|138135.8|137935.8|138133.8|137933.8|3
1729707260000|2024-10-23 18:14:20|138134.7|137934.7|138135.2|137935.2|138136.2|137936.2|138134.7|137934.7|4
1729707270000|2024-10-23 18:14:30|138134.7|137934.7|138135.8|137935.8|138135.8|137935.8|138134.7|137934.7|4
1729707280000|2024-10-23 18:14:40|138136.2|137936.2|138137.8|137937.8|138137.8|137937.8|138136.2|137936.2|5
1729707290000|2024-10-23 18:14:50|138138.2|137938.2|138138.7|137938.7|138138.7|137938.7|138138.2|137938.2|2
1729707300000|2024-10-23 18:15:00|138139.8|137939.8|138138.7|137938.7|138140.2|137940.2|138138.7|137938.7|4
1729707340000|2024-10-23 18:15:40|138139.8|137939.8|138138.7|137938.7|138139.8|137939.8|138138.7|137938.7|2
1729707350000|2024-10-23 18:15:50|138139.8|137939.8|138138.3|137938.3|138140.2|137940.2|138138.3|137938.3|5
1729707370000|2024-10-23 18:16:10|138139.5|137939.5|138140|137940|138140.7|137940.7|138139.5|137939.5|6
1729707380000|2024-10-23 18:16:20|138139.5|137939.5|138138.7|137938.7|138139.5|137939.5|138138.7|137938.7|2
1729707390000|2024-10-23 18:16:30|138139.8|137939.8|138139.2|137939.2|138139.8|137939.8|138139.2|137939.2|2
1729707400000|2024-10-23 18:16:40|138140.2|137940.2|138139.8|137939.8|138140.2|137940.2|138139.2|137939.2|7
1729707410000|2024-10-23 18:16:50|138140.6|137940.6|138139.2|137939.2|138142.2|137942.2|138139.2|137939.2|4
1729707420000|2024-10-23 18:17:00|138141|137941|138142.2|137942.2|138142.2|137942.2|138139.2|137939.2|7
1729707430000|2024-10-23 18:17:10|138140.7|137940.7|138139.4|137939.4|138141.4|137941.4|138138.2|137938.2|9
1729707440000|2024-10-23 18:17:20|138140.6|137940.6|138139.3|137939.3|138140.9|137940.9|138138.3|137938.3|8
1729707450000|2024-10-23 18:17:30|138138.3|137938.3|138129.7|137929.7|138138.3|137938.3|138129|137929|4
1729707460000|2024-10-23 18:17:40|138128.5|137928.5|138126|137926|138130.5|137930.5|138126|137926|7
1729707470000|2024-10-23 18:17:50|138126.5|137926.5|138126|137926|138127.5|137927.5|138126|137926|5
1729707480000|2024-10-23 18:18:00|138126.5|137926.5|138112.2|137912.2|138126.5|137926.5|138110.3|137910.3|10
1729707490000|2024-10-23 18:18:10|138116.5|137916.5|138113.1|137913.1|138116.5|137916.5|138112.9|137912.9|4
1729707500000|2024-10-23 18:18:20|138111.4|137911.4|138111.8|137911.8|138113|137913|138111.4|137911.4|5
1729707510000|2024-10-23 18:18:30|138112.6|137912.6|138112.6|137912.6|138113.3|137913.3|138111.8|137911.8|6
1729707520000|2024-10-23 18:18:40|138116.6|137916.6|138116.1|137916.1|138117.1|137917.1|138115.6|137915.6|4
1729707530000|2024-10-23 18:18:50|138117.5|137917.5|138116.1|137916.1|138119.4|137919.4|138116.1|137916.1|8
1729707540000|2024-10-23 18:19:00|138117|137917|138117|137917|138118|137918|138117|137917|3
1729707550000|2024-10-23 18:19:10|138115.6|137915.6|138114.7|137914.7|138121.7|137921.7|138109.9|137909.9|13
1729707560000|2024-10-23 18:19:20|138115.1|137915.1|138113.8|137913.8|138115.1|137915.1|138112.8|137912.8|6
1729707570000|2024-10-23 18:19:30|138114.6|137914.6|138111.9|137911.9|138114.6|137914.6|138111|137911|10
1729707580000|2024-10-23 18:19:40|138112.7|137912.7|138112.8|137912.8|138114.2|137914.2|138112.7|137912.7|11
1729707590000|2024-10-23 18:19:50|138113.8|137913.8|138112.8|137912.8|138113.8|137913.8|138107.9|137907.9|7
1729707600000|2024-10-23 18:20:00|138113.2|137913.2|138110.6|137910.6|138113.2|137913.2|138110.6|137910.6|5
1729707610000|2024-10-23 18:20:10|138110.2|137910.2|138104|137904|138110.2|137910.2|138097|137897|8
1729707620000|2024-10-23 18:20:20|138104.5|137904.5|138097.5|137897.5|138105|137905|138097|137897|12
1729707630000|2024-10-23 18:20:30|138101.5|137901.5|138092.4|137892.4|138101.5|137901.5|138090.7|137890.7|19
1729707640000|2024-10-23 18:20:40|138092.9|137892.9|138090.8|137890.8|138094.7|137894.7|138089.3|137889.3|11
1729707650000|2024-10-23 18:20:50|138089.9|137889.9|138091.4|137891.4|138093.1|137893.1|138089|137889|10
1729707660000|2024-10-23 18:21:00|138089.8|137889.8|138076.8|137876.8|138090.7|137890.7|138076.8|137876.8|12
1729707670000|2024-10-23 18:21:10|138078.2|137878.2|138080.2|137880.2|138083.3|137883.3|138076.8|137876.8|15
1729707680000|2024-10-23 18:21:20|138083|137883|138083|137883|138084.3|137884.3|138083|137883|7
1729707690000|2024-10-23 18:21:30|138083.8|137883.8|138083.5|137883.5|138084.8|137884.8|138081.9|137881.9|14
1729707700000|2024-10-23 18:21:40|138084.8|137884.8|138079|137879|138084.8|137884.8|138075.7|137875.7|13
1729707710000|2024-10-23 18:21:50|138078.6|137878.6|138076.8|137876.8|138078.6|137878.6|138076.8|137876.8|6
1729707720000|2024-10-23 18:22:00|138077.2|137877.2|138078.4|137878.4|138078.4|137878.4|138075.6|137875.6|7
1729707730000|2024-10-23 18:22:10|138078|137878|138077.1|137877.1|138078|137878|138074.7|137874.7|8
1729707740000|2024-10-23 18:22:20|138076.5|137876.5|138078.6|137878.6|138083.1|137883.1|138076.5|137876.5|10
1729707750000|2024-10-23 18:22:30|138078.2|137878.2|138078.6|137878.6|138078.6|137878.6|138077.6|137877.6|7
1729707760000|2024-10-23 18:22:40|138078|137878|138076.4|137876.4|138078.7|137878.7|138076.4|137876.4|8
1729707770000|2024-10-23 18:22:50|138076.8|137876.8|138075.9|137875.9|138076.8|137876.8|138075.2|137875.2|10
1729707780000|2024-10-23 18:23:00|138075.5|137875.5|138077.8|137877.8|138084.5|137884.5|138075|137875|8
1729707790000|2024-10-23 18:23:10|138077|137877|138068.9|137868.9|138077|137877|138068.9|137868.9|6
1729707800000|2024-10-23 18:23:20|138069.6|137869.6|138059|137859|138076|137876|138059|137859|12
1729707810000|2024-10-23 18:23:30|138058.5|137858.5|138060.5|137860.5|138061.5|137861.5|138058.5|137858.5|3
1729707820000|2024-10-23 18:23:40|138056|137856|138057|137857|138057|137857|138056|137856|3
1729707830000|2024-10-23 18:23:50|138055.5|137855.5|138055.5|137855.5|138055.5|137855.5|138055.5|137855.5|1
1729707840000|2024-10-23 18:24:00|138055|137855|138061.5|137861.5|138061.5|137861.5|138054.5|137854.5|4
1729707850000|2024-10-23 18:24:10|138063.5|137863.5|138065|137865|138073.5|137873.5|138063.5|137863.5|7
1729707860000|2024-10-23 18:24:20|138066|137866|138068|137868|138068|137868|138066|137866|3
1729707870000|2024-10-23 18:24:30|138067.5|137867.5|138067.5|137867.5|138067.5|137867.5|138067.5|137867.5|1
1729707890000|2024-10-23 18:24:50|138067.6|137867.6|138070|137870|138076.7|137876.7|138065.3|137865.3|11
1729707910000|2024-10-23 18:25:10|138070.1|137870.1|138069.5|137869.5|138070.2|137870.2|138069.5|137869.5|4
1729707920000|2024-10-23 18:25:20|138069.7|137869.7|138070.4|137870.4|138071.9|137871.9|138069.7|137869.7|6
1729707930000|2024-10-23 18:25:30|138074.7|137874.7|138071.5|137871.5|138074.7|137874.7|138070.7|137870.7|6
1729707940000|2024-10-23 18:25:40|138071.2|137871.2|138070.7|137870.7|138071.2|137871.2|138070.7|137870.7|2
1729707950000|2024-10-23 18:25:50|138070.5|137870.5|138069|137869|138074.7|137874.7|138067|137867|10
1729707960000|2024-10-23 18:26:00|138069.4|137869.4|138069.2|137869.2|138069.4|137869.4|138069.2|137869.2|2
1729707970000|2024-10-23 18:26:10|138069.3|137869.3|138069.3|137869.3|138069.3|137869.3|138069.3|137869.3|1
1729707980000|2024-10-23 18:26:20|138069.5|137869.5|138069.5|137869.5|138069.5|137869.5|138069.5|137869.5|1
1729708000000|2024-10-23 18:26:40|138071|137871|138070.8|137870.8|138071|137871|138070.8|137870.8|2
1729708010000|2024-10-23 18:26:50|138070.5|137870.5|138074.5|137874.5|138074.5|137874.5|138070.5|137870.5|4
1729708020000|2024-10-23 18:27:00|138074.3|137874.3|138072|137872|138074.3|137874.3|138072|137872|2
1729708040000|2024-10-23 18:27:20|138072.8|137872.8|138072|137872|138073.5|137873.5|138072|137872|3
1729708050000|2024-10-23 18:27:30|138071.5|137871.5|138073.5|137873.5|138075|137875|138069|137869|10
1729708060000|2024-10-23 18:27:40|138074.5|137874.5|138064|137864|138075|137875|138062.5|137862.5|15
1729708080000|2024-10-23 18:28:00|138064.4|137864.4|138066|137866|138066|137866|138062.5|137862.5|9
1729708090000|2024-10-23 18:28:10|138067.5|137867.5|138062|137862|138067.5|137867.5|138062|137862|8
1729708100000|2024-10-23 18:28:20|138061.5|137861.5|138062.5|137862.5|138063.5|137863.5|138061.5|137861.5|4
1729708110000|2024-10-23 18:28:30|138065.5|137865.5|138061.5|137861.5|138065.5|137865.5|138061.5|137861.5|3
1729708120000|2024-10-23 18:28:40|138062.5|137862.5|138062|137862|138062.5|137862.5|138061.5|137861.5|3
1729708130000|2024-10-23 18:28:50|138063|137863|138065.5|137865.5|138067|137867|138063|137863|9
1729708140000|2024-10-23 18:29:00|138066|137866|138066|137866|138068.5|137868.5|138066|137866|4
1729708150000|2024-10-23 18:29:10|138065.5|137865.5|138063|137863|138065.5|137865.5|138063|137863|4
1729708170000|2024-10-23 18:29:30|138064|137864|138064|137864|138064|137864|138064|137864|1
1729708180000|2024-10-23 18:29:40|138062.5|137862.5|138061.5|137861.5|138062.5|137862.5|138061.5|137861.5|3
1729708190000|2024-10-23 18:29:50|138061|137861|138061|137861|138061|137861|138061|137861|1
1729708210000|2024-10-23 18:30:10|138062|137862|138057.5|137857.5|138062|137862|138057.5|137857.5|3
1729708220000|2024-10-23 18:30:20|138059.5|137859.5|138055.5|137855.5|138059.5|137859.5|138055.5|137855.5|3
1729708230000|2024-10-23 18:30:30|138056|137856|138059.5|137859.5|138060|137860|138056|137856|3
1729708240000|2024-10-23 18:30:40|138061.5|137861.5|138062|137862|138062|137862|138060|137860|5
1729708250000|2024-10-23 18:30:50|138060.5|137860.5|138062|137862|138062.5|137862.5|138060.5|137860.5|3
1729708260000|2024-10-23 18:31:00|138061|137861|138060|137860|138061|137861|138060|137860|2
1729708270000|2024-10-23 18:31:10|138061.5|137861.5|138064.5|137864.5|138064.5|137864.5|138061|137861|7
1729708280000|2024-10-23 18:31:20|138064|137864|138062.5|137862.5|138064|137864|138062.5|137862.5|2
1729708290000|2024-10-23 18:31:30|138062|137862|138061.5|137861.5|138062|137862|138061.5|137861.5|2
1729708300000|2024-10-23 18:31:40|138061|137861|138062|137862|138063.5|137863.5|138061|137861|3
1729708310000|2024-10-23 18:31:50|138061|137861|138056|137856|138061|137861|138056|137856|3
1729708320000|2024-10-23 18:32:00|138057|137857|138062|137862|138062|137862|138057|137857|4
1729708330000|2024-10-23 18:32:10|138061|137861|138060.5|137860.5|138062|137862|138060.5|137860.5|3
1729708340000|2024-10-23 18:32:20|138061|137861|138061|137861|138061|137861|138061|137861|1
1729708350000|2024-10-23 18:32:30|138060.5|137860.5|138060.5|137860.5|138060.5|137860.5|138060.5|137860.5|1
1729708360000|2024-10-23 18:32:40|138064.5|137864.5|138061.5|137861.5|138064.5|137864.5|138061.5|137861.5|2
1729708370000|2024-10-23 18:32:50|138062|137862|138061.5|137861.5|138062|137862|138061.5|137861.5|2
1729708380000|2024-10-23 18:33:00|138062.5|137862.5|138063|137863|138065.5|137865.5|138062.5|137862.5|3
1729708390000|2024-10-23 18:33:10|138063.5|137863.5|138074.5|137874.5|138074.5|137874.5|138063.5|137863.5|4
1729708400000|2024-10-23 18:33:20|138076.5|137876.5|138076|137876|138076.5|137876.5|138076|137876|2
1729708410000|2024-10-23 18:33:30|138077.5|137877.5|138065.5|137865.5|138077.5|137877.5|138065|137865|6
1729708430000|2024-10-23 18:33:50|138064.5|137864.5|138065|137865|138067|137867|138063.5|137863.5|7
1729708440000|2024-10-23 18:34:00|138066|137866|138063.5|137863.5|138066|137866|138063.5|137863.5|3
1729708450000|2024-10-23 18:34:10|138064|137864|138064|137864|138064|137864|138064|137864|1
1729708460000|2024-10-23 18:34:20|138065.5|137865.5|138065.5|137865.5|138066|137866|138064|137864|6
1729708470000|2024-10-23 18:34:30|138065|137865|138063.5|137863.5|138065|137865|138063.5|137863.5|2
1729708480000|2024-10-23 18:34:40|138063|137863|138067|137867|138074|137874|138063|137863|3
1729708500000|2024-10-23 18:35:00|138065.5|137865.5|138067.5|137867.5|138067.5|137867.5|138065.5|137865.5|2
1729708510000|2024-10-23 18:35:10|138066|137866|138065|137865|138066|137866|138065|137865|2
1729708520000|2024-10-23 18:35:20|138064.5|137864.5|138065|137865|138065|137865|138064.5|137864.5|2
1729708540000|2024-10-23 18:35:40|138067.5|137867.5|138063.5|137863.5|138068.5|137868.5|138063.5|137863.5|7
1729708550000|2024-10-23 18:35:50|138064.5|137864.5|138063.5|137863.5|138064.5|137864.5|138063.5|137863.5|7
1729708560000|2024-10-23 18:36:00|138065|137865|138065.5|137865.5|138065.5|137865.5|138063|137863|10
1729708570000|2024-10-23 18:36:10|138064.5|137864.5|138065|137865|138065|137865|138064.5|137864.5|4
1729708580000|2024-10-23 18:36:20|138065.5|137865.5|138065|137865|138065.5|137865.5|138065|137865|2
1729708600000|2024-10-23 18:36:40|138064.5|137864.5|138067.5|137867.5|138067.5|137867.5|138064.5|137864.5|5
1729708630000|2024-10-23 18:37:10|138068|137868|138069.5|137869.5|138069.5|137869.5|138068|137868|2
1729708640000|2024-10-23 18:37:20|138067|137867|138065.5|137865.5|138069|137869|138063.5|137863.5|6
1729708650000|2024-10-23 18:37:30|138066|137866|138069|137869|138071.5|137871.5|138066|137866|10
1729708660000|2024-10-23 18:37:40|138070|137870|138069|137869|138073.3|137873.3|138069|137869|5
1729708670000|2024-10-23 18:37:50|138075.5|137875.5|138072.7|137872.7|138075.5|137875.5|138072.3|137872.3|5
1729708680000|2024-10-23 18:38:00|138073.7|137873.7|138072.7|137872.7|138073.7|137873.7|138072.7|137872.7|2
1729708740000|2024-10-23 18:39:00|138074|137874|138074.3|137874.3|138074.3|137874.3|138074|137874|2
1729708780000|2024-10-23 18:39:40|138069|137869|138067.7|137867.7|138069|137869|138067.7|137867.7|2
1729708800000|2024-10-23 18:40:00|138068.7|137868.7|138068.9|137868.9|138068.9|137868.9|138068.7|137868.7|2
1729708810000|2024-10-23 18:40:10|138070.8|137870.8|138073.1|137873.1|138073.1|137873.1|138070.8|137870.8|2
1729708820000|2024-10-23 18:40:20|138068.9|137868.9|138068.9|137868.9|138068.9|137868.9|138068.9|137868.9|1
1729708830000|2024-10-23 18:40:30|138068.2|137868.2|138064.5|137864.5|138068.2|137868.2|138064.5|137864.5|2
1729708840000|2024-10-23 18:40:40|138063.5|137863.5|138063.5|137863.5|138063.5|137863.5|138063.5|137863.5|1
1729708860000|2024-10-23 18:41:00|138062.5|137862.5|138063|137863|138063|137863|138062.5|137862.5|2
1729708870000|2024-10-23 18:41:10|138064.5|137864.5|138062.5|137862.5|138064.5|137864.5|138062.5|137862.5|3
1729708900000|2024-10-23 18:41:40|138062|137862|138062|137862|138062|137862|138062|137862|1
1729708910000|2024-10-23 18:41:50|138062.5|137862.5|138062.5|137862.5|138062.5|137862.5|138062.5|137862.5|1
1729708930000|2024-10-23 18:42:10|138061|137861|138061|137861|138061|137861|138061|137861|1
1729708950000|2024-10-23 18:42:30|138062.5|137862.5|138061|137861|138062.5|137862.5|138061|137861|2
1729708960000|2024-10-23 18:42:40|138062|137862|138062|137862|138062|137862|138062|137862|1
1729709000000|2024-10-23 18:43:20|138049.8|137849.8|138022|137822|138049.8|137849.8|138022|137822|5
1729709010000|2024-10-23 18:43:30|138020.1|137820.1|138018.5|137818.5|138020.1|137820.1|138015.1|137815.1|6
1729709030000|2024-10-23 18:43:50|138018.1|137818.1|138018.1|137818.1|138018.5|137818.5|138018.1|137818.1|3
1729709040000|2024-10-23 18:44:00|138019.1|137819.1|138019|137819|138019.1|137819.1|138019|137819|2
1729709050000|2024-10-23 18:44:10|138018|137818|138019.5|137819.5|138019.5|137819.5|138018|137818|3
1729709060000|2024-10-23 18:44:20|138018.5|137818.5|138018.5|137818.5|138019.5|137819.5|138018.5|137818.5|3
1729709070000|2024-10-23 18:44:30|138018.8|137818.8|138021.1|137821.1|138022.1|137822.1|138013.2|137813.2|7
1729709080000|2024-10-23 18:44:40|138017.3|137817.3|138014.9|137814.9|138021.1|137821.1|138012.9|137812.9|11
1729709090000|2024-10-23 18:44:50|138016.1|137816.1|138022.1|137822.1|138023.1|137823.1|138014.9|137814.9|8
1729709100000|2024-10-23 18:45:00|138019.3|137819.3|138022.1|137822.1|138023.1|137823.1|138017.3|137817.3|12
1729709110000|2024-10-23 18:45:10|138013.9|137813.9|138022.1|137822.1|138022.8|137822.8|138013.9|137813.9|16
1729709120000|2024-10-23 18:45:20|138017.3|137817.3|137999.9|137799.9|138020.1|137820.1|137999.9|137799.9|7
1729709130000|2024-10-23 18:45:30|137998.1|137798.1|138004.1|137804.1|138005.1|137805.1|137998.1|137798.1|9
1729709140000|2024-10-23 18:45:40|138001.3|137801.3|138000.2|137800.2|138003.1|137803.1|137998.4|137798.4|14
1729709150000|2024-10-23 18:45:50|138000.8|137800.8|137997|137797|138000.8|137800.8|137997|137797|6
1729709160000|2024-10-23 18:46:00|137998.8|137798.8|137997.8|137797.8|137998.9|137798.9|137996.4|137796.4|8
1729709170000|2024-10-23 18:46:10|137996.4|137796.4|137994.6|137794.6|137996.4|137796.4|137994.5|137794.5|3
1729709180000|2024-10-23 18:46:20|137992.2|137792.2|137987|137787|137994.6|137794.6|137985.4|137785.4|10
1729709190000|2024-10-23 18:46:30|137988.8|137788.8|137986|137786|137988.8|137788.8|137986|137786|7
1729709200000|2024-10-23 18:46:40|137985.4|137785.4|137984.6|137784.6|137985.4|137785.4|137984.6|137784.6|2
1729709210000|2024-10-23 18:46:50|137983.6|137783.6|137985.5|137785.5|137985.5|137785.5|137983.6|137783.6|3
1729709220000|2024-10-23 18:47:00|137986|137786|137984.6|137784.6|137987.4|137787.4|137984.6|137784.6|4
1729709230000|2024-10-23 18:47:10|137985|137785|137984.6|137784.6|137985|137785|137984.6|137784.6|2
1729709240000|2024-10-23 18:47:20|137985|137785|137987.4|137787.4|137988|137788|137985|137785|9
1729709250000|2024-10-23 18:47:30|137988.9|137788.9|137986|137786|137990.2|137790.2|137985|137785|9
1729709260000|2024-10-23 18:47:40|137987.4|137787.4|137987|137787|137987.8|137787.8|137985.6|137785.6|5
1729709270000|2024-10-23 18:47:50|137988.4|137788.4|137985.6|137785.6|137988.4|137788.4|137985.6|137785.6|6
1729709280000|2024-10-23 18:48:00|137986|137786|137985.6|137785.6|137987.4|137787.4|137985.6|137785.6|4
1729709290000|2024-10-23 18:48:10|137986|137786|137985|137785|137987.4|137787.4|137985|137785|4
1729709300000|2024-10-23 18:48:20|137986|137786|137985|137785|137986.4|137786.4|137985|137785|4
1729709310000|2024-10-23 18:48:30|137986.4|137786.4|137985.6|137785.6|137986.4|137786.4|137985|137785|4
1729709320000|2024-10-23 18:48:40|137986|137786|137985|137785|137986.4|137786.4|137985|137785|5
1729709330000|2024-10-23 18:48:50|137986.4|137786.4|137985|137785|137986.4|137786.4|137985|137785|4
1729709340000|2024-10-23 18:49:00|137984.6|137784.6|137984.1|137784.1|137984.6|137784.6|137984.1|137784.1|2
1729709350000|2024-10-23 18:49:10|137984.6|137784.6|137985|137785|137985|137785|137984.6|137784.6|2
1729709360000|2024-10-23 18:49:20|137986|137786|137985.6|137785.6|137987|137787|137985.6|137785.6|4
1729709370000|2024-10-23 18:49:30|137987.8|137787.8|137985.6|137785.6|137987.8|137787.8|137985.6|137785.6|3
1729709380000|2024-10-23 18:49:40|137985|137785|137991.2|137791.2|137991.2|137791.2|137984.6|137784.6|6
1729709390000|2024-10-23 18:49:50|137992.6|137792.6|137984.1|137784.1|137992.6|137792.6|137984.1|137784.1|7
1729709400000|2024-10-23 18:50:00|137985|137785|137984.1|137784.1|137985|137785|137983.6|137783.6|8
1729709410000|2024-10-23 18:50:10|137984.6|137784.6|137983.6|137783.6|137985.1|137785.1|137983.2|137783.2|7
1729709420000|2024-10-23 18:50:20|137983.2|137783.2|137985|137785|137989.9|137789.9|137983.2|137783.2|12
1729709450000|2024-10-23 18:50:50|137984.6|137784.6|137984.1|137784.1|137988|137788|137984.1|137784.1|8
1729709460000|2024-10-23 18:51:00|137983.2|137783.2|137983.6|137783.6|137984.2|137784.2|137983.2|137783.2|4
1729709480000|2024-10-23 18:51:20|137982.8|137782.8|137983.6|137783.6|137984.2|137784.2|137982.8|137782.8|5
1729709490000|2024-10-23 18:51:30|137985|137785|137982.8|137782.8|137985|137785|137982.8|137782.8|3
1729709500000|2024-10-23 18:51:40|137983.6|137783.6|137982.8|137782.8|137983.6|137783.6|137982.8|137782.8|5
1729709510000|2024-10-23 18:51:50|137983.2|137783.2|137980.3|137780.3|137983.8|137783.8|137975|137775|8
1729709520000|2024-10-23 18:52:00|137981.2|137781.2|137980.8|137780.8|137981.2|137781.2|137980.8|137780.8|2
1729709530000|2024-10-23 18:52:10|137979.8|137779.8|137983.1|137783.1|137983.1|137783.1|137979.8|137779.8|4
1729709540000|2024-10-23 18:52:20|137981.2|137781.2|137983|137783|137983.6|137783.6|137980.7|137780.7|12
1729709550000|2024-10-23 18:52:30|137983.6|137783.6|137981.2|137781.2|137983.6|137783.6|137980.2|137780.2|8
1729709560000|2024-10-23 18:52:40|137983|137783|137981.2|137781.2|137983|137783|137981.2|137781.2|4
1729709570000|2024-10-23 18:52:50|137981.7|137781.7|137981.6|137781.6|137981.7|137781.7|137981.2|137781.2|3
1729709590000|2024-10-23 18:53:10|137980.8|137780.8|137980.8|137780.8|137980.8|137780.8|137980.8|137780.8|1
1729709600000|2024-10-23 18:53:20|137981.6|137781.6|137980.7|137780.7|137981.6|137781.6|137980.7|137780.7|2
1729709610000|2024-10-23 18:53:30|137980.2|137780.2|137980.7|137780.7|137980.7|137780.7|137980.2|137780.2|2
1729709620000|2024-10-23 18:53:40|137981.6|137781.6|137981.2|137781.2|137984|137784|137981.2|137781.2|4
1729709630000|2024-10-23 18:53:50|137982.2|137782.2|137983|137783|137984|137784|137982.2|137782.2|8
1729709640000|2024-10-23 18:54:00|137982.6|137782.6|137980.2|137780.2|137984|137784|137980.2|137780.2|10
1729709650000|2024-10-23 18:54:10|137980.7|137780.7|137983|137783|137985|137785|137980.7|137780.7|12
1729709660000|2024-10-23 18:54:20|137981.6|137781.6|137981.2|137781.2|137982.6|137782.6|137981.2|137781.2|6
1729709670000|2024-10-23 18:54:30|137982.1|137782.1|137981.6|137781.6|137986.4|137786.4|137981.6|137781.6|11
1729709680000|2024-10-23 18:54:40|137982.8|137782.8|137980.7|137780.7|137983.6|137783.6|137980.7|137780.7|6
1729709690000|2024-10-23 18:54:50|137982.1|137782.1|137981.2|137781.2|137982.1|137782.1|137981.2|137781.2|2
1729709700000|2024-10-23 18:55:00|137981.6|137781.6|137980.7|137780.7|137985|137785|137980.7|137780.7|14
1729709710000|2024-10-23 18:55:10|137983|137783|137987|137787|137987|137787|137980.2|137780.2|12
1729709720000|2024-10-23 18:55:20|137986|137786|137993.6|137793.6|137994|137794|137984.6|137784.6|7
1729709730000|2024-10-23 18:55:30|137993.7|137793.7|137992.7|137792.7|137993.7|137793.7|137992.7|137792.7|2
1729709740000|2024-10-23 18:55:40|137993.3|137793.3|137993.3|137793.3|137993.3|137793.3|137993.3|137793.3|1
1729709750000|2024-10-23 18:55:50|137991.7|137791.7|137991.7|137791.7|137991.7|137791.7|137991.7|137791.7|1
1729709760000|2024-10-23 18:56:00|137992.3|137792.3|137991.6|137791.6|137993.7|137793.7|137991.6|137791.6|4
1729709770000|2024-10-23 18:56:10|137991.8|137791.8|137992.7|137792.7|137992.7|137792.7|137991.8|137791.8|2
1729709780000|2024-10-23 18:56:20|137993.3|137793.3|137993.3|137793.3|137993.3|137793.3|137993.3|137793.3|1
1729709800000|2024-10-23 18:56:40|137994.3|137794.3|137992.3|137792.3|137996.5|137796.5|137991.7|137791.7|9
1729709810000|2024-10-23 18:56:50|137992.6|137792.6|137982.7|137782.7|137994.5|137794.5|137981.8|137781.8|6
1729709820000|2024-10-23 18:57:00|137984|137784|137997.6|137797.6|137997.7|137797.7|137984|137784|8
1729709830000|2024-10-23 18:57:10|137997.2|137797.2|138000.6|137800.6|138002.6|137802.6|137996.2|137796.2|6
1729709840000|2024-10-23 18:57:20|138000.1|137800.1|137998.7|137798.7|138004.2|137804.2|137997.6|137797.6|12
1729709850000|2024-10-23 18:57:30|137999.2|137799.2|137996.2|137796.2|138003.2|137803.2|137996.2|137796.2|8
1729709860000|2024-10-23 18:57:40|137980.5|137780.5|137971|137771|137980.5|137780.5|137968|137768|6
1729709880000|2024-10-23 18:58:00|137971.5|137771.5|137971|137771|137971.5|137771.5|137971|137771|2
1729709900000|2024-10-23 18:58:20|137970|137770|137966.5|137766.5|137970|137770|137966|137766|8
1729709910000|2024-10-23 18:58:30|137967.5|137767.5|137960.5|137760.5|137968|137768|137960.5|137760.5|7
1729709920000|2024-10-23 18:58:40|137961|137761|137961|137761|137961|137761|137961|137761|1
1729709930000|2024-10-23 18:58:50|137962|137762|137962|137762|137962|137762|137961.5|137761.5|3
1729709940000|2024-10-23 18:59:00|137961.5|137761.5|137961.5|137761.5|137962.5|137762.5|137961.5|137761.5|4
1729709950000|2024-10-23 18:59:10|137962.5|137762.5|137961.5|137761.5|137962.5|137762.5|137961.5|137761.5|4
1729709960000|2024-10-23 18:59:20|137962|137762|137962.5|137762.5|137962.5|137762.5|137962|137762|2
1729709970000|2024-10-23 18:59:30|137963|137763|137963.5|137763.5|137963.5|137763.5|137962.5|137762.5|7
1729709980000|2024-10-23 18:59:40|137963|137763|137963.5|137763.5|137963.5|137763.5|137962|137762|7
1729709990000|2024-10-23 18:59:50|137962.5|137762.5|137962.5|137762.5|137962.5|137762.5|137962.5|137762.5|1
1729710000000|2024-10-23 19:00:00|137960.5|137760.5|137960|137760|137960.5|137760.5|137960|137760|2
1729710010000|2024-10-23 19:00:10|137960.5|137760.5|137961.5|137761.5|137961.5|137761.5|137960.5|137760.5|2
1729710020000|2024-10-23 19:00:20|137962|137762|137961.5|137761.5|137962|137762|137961.5|137761.5|2
1729710030000|2024-10-23 19:00:30|137960|137760|137961|137761|137961|137761|137960|137760|3
1729710050000|2024-10-23 19:00:50|137963|137763|137967.5|137767.5|137970|137770|137963|137763|4
1729710060000|2024-10-23 19:01:00|137967|137767|137967|137767|137967|137767|137967|137767|1
1729710070000|2024-10-23 19:01:10|137966.5|137766.5|137966.5|137766.5|137966.5|137766.5|137966.5|137766.5|1
1729710090000|2024-10-23 19:01:30|137966|137766|137966|137766|137966.5|137766.5|137966|137766|3
1729710110000|2024-10-23 19:01:50|137965.5|137765.5|137965.5|137765.5|137965.5|137765.5|137965.5|137765.5|1
1729710120000|2024-10-23 19:02:00|137965|137765|137965|137765|137965|137765|137965|137765|1
1729710170000|2024-10-23 19:02:50|137960|137760|137960|137760|137960|137760|137960|137760|1
1729710190000|2024-10-23 19:03:10|137955|137755|137960|137760|137960|137760|137955|137755|2
1729710200000|2024-10-23 19:03:20|137950|137750|137960|137760|137960|137760|137950|137750|3
1729710420000|2024-10-23 19:07:00|137950|137750|137950|137750|137950|137750|137950|137750|1
1729710430000|2024-10-23 19:07:10|137948.8|137748.8|137917.5|137717.5|137948.8|137748.8|137917.5|137717.5|5
1729710450000|2024-10-23 19:07:30|137917.4|137717.4|137917.4|137717.4|137917.4|137717.4|137917.4|137717.4|1
1729710460000|2024-10-23 19:07:40|137917.2|137717.2|137917.2|137717.2|137917.2|137717.2|137917.2|137717.2|1
1729710500000|2024-10-23 19:08:20|137916.8|137716.8|137916.8|137716.8|137916.8|137716.8|137916.8|137716.8|1
1729710530000|2024-10-23 19:08:50|137906.9|137706.9|137859.1|137659.1|137906.9|137706.9|137859|137659|5
1729710540000|2024-10-23 19:09:00|137858.3|137658.3|137861.1|137661.1|137861.1|137661.1|137848|137648|11
1729710560000|2024-10-23 19:09:20|137853|137653|137846.1|137646.1|137853|137653|137841.3|137641.3|3
1729710570000|2024-10-23 19:09:30|137845.9|137645.9|137848.1|137648.1|137848.1|137648.1|137845.9|137645.9|3
1729710580000|2024-10-23 19:09:40|137849.1|137649.1|137849.1|137649.1|137849.1|137649.1|137849.1|137649.1|1
1729710590000|2024-10-23 19:09:50|137850.1|137650.1|137843.1|137643.1|137850.1|137650.1|137833.9|137633.9|6
1729710600000|2024-10-23 19:10:00|137846.1|137646.1|137850.9|137650.9|137853.1|137653.1|137846.1|137646.1|4
1729710610000|2024-10-23 19:10:10|137859.1|137659.1|137849.1|137649.1|137859.1|137659.1|137847.9|137647.9|4
1729710620000|2024-10-23 19:10:20|137860.5|137660.5|137873.1|137673.1|137873.1|137673.1|137860.5|137660.5|2
1729711050000|2024-10-23 19:17:30|137870.9|137670.9|137871.8|137671.8|137871.8|137671.8|137870.3|137670.3|4
1729711070000|2024-10-23 19:17:50|137872.3|137672.3|137872.3|137672.3|137872.3|137672.3|137872.3|137672.3|1
1729711120000|2024-10-23 19:18:40|137872.7|137672.7|137872.7|137672.7|137872.7|137672.7|137872.7|137672.7|1
1729711130000|2024-10-23 19:18:50|137874.5|137674.5|137875|137675|137875|137675|137874.5|137674.5|2
1729711140000|2024-10-23 19:19:00|137875.5|137675.5|137875.5|137675.5|137875.5|137675.5|137875.5|137675.5|1
1729711150000|2024-10-23 19:19:10|137876|137676|137876|137676|137876|137676|137876|137676|1
1729711170000|2024-10-23 19:19:30|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|1
1729711200000|2024-10-23 19:20:00|137877|137677|137877|137677|137877|137677|137877|137677|1
1729711210000|2024-10-23 19:20:10|137877.5|137677.5|137877.5|137677.5|137877.5|137677.5|137877.5|137677.5|1
1729711240000|2024-10-23 19:20:40|137878|137678|137878|137678|137878|137678|137878|137678|1
1729711260000|2024-10-23 19:21:00|137878.5|137678.5|137878.5|137678.5|137878.5|137678.5|137878.5|137678.5|1
1729711400000|2024-10-23 19:23:20|137879|137679|137879|137679|137879|137679|137879|137679|1
1729711410000|2024-10-23 19:23:30|137876.5|137676.5|137872.3|137672.3|137876.5|137676.5|137861.8|137661.8|6
1729711420000|2024-10-23 19:23:40|137872.7|137672.7|137850|137650|137872.7|137672.7|137850|137650|5
1729711640000|2024-10-23 19:27:20|137856|137656|137874.5|137674.5|137874.5|137674.5|137856|137656|3
1729711650000|2024-10-23 19:27:30|137874|137674|137873.5|137673.5|137874|137674|137873.5|137673.5|2
1729711660000|2024-10-23 19:27:40|137873|137673|137875|137675|137875|137675|137872.5|137672.5|3
1729711670000|2024-10-23 19:27:50|137874.5|137674.5|137873.5|137673.5|137874.5|137674.5|137873.5|137673.5|2
1729711680000|2024-10-23 19:28:00|137872.3|137672.3|137872.3|137672.3|137872.3|137672.3|137872.3|137672.3|1
1729711690000|2024-10-23 19:28:10|137871.7|137671.7|137871.7|137671.7|137871.7|137671.7|137871.7|137671.7|1
1729711710000|2024-10-23 19:28:30|137871.3|137671.3|137871.3|137671.3|137871.3|137671.3|137871.3|137671.3|1
1729711720000|2024-10-23 19:28:40|137870.9|137670.9|137870.9|137670.9|137870.9|137670.9|137870.9|137670.9|1
1729711760000|2024-10-23 19:29:20|137870.3|137670.3|137870.3|137670.3|137870.3|137670.3|137870.3|137670.3|1
1729711770000|2024-10-23 19:29:30|137873.1|137673.1|137871.2|137671.2|137873.1|137673.1|137870.3|137670.3|3
1729711780000|2024-10-23 19:29:40|137870.3|137670.3|137871.2|137671.2|137871.2|137671.2|137870.3|137670.3|2
1729711790000|2024-10-23 19:29:50|137870.3|137670.3|137870.3|137670.3|137873.1|137673.1|137870.3|137670.3|3
1729711800000|2024-10-23 19:30:00|137872.3|137672.3|137872.3|137672.3|137873.8|137673.8|137872.3|137672.3|3
1729711810000|2024-10-23 19:30:10|137871.7|137671.7|137871.7|137671.7|137871.7|137671.7|137871.7|137671.7|1
1729711820000|2024-10-23 19:30:20|137871.3|137671.3|137889.9|137689.9|137889.9|137689.9|137871.3|137671.3|4
1729711830000|2024-10-23 19:30:30|137891.1|137691.1|137891.1|137691.1|137891.1|137691.1|137891.1|137691.1|1
1729711840000|2024-10-23 19:30:40|137893.1|137693.1|137893.1|137693.1|137893.1|137693.1|137893.1|137693.1|1
1729711860000|2024-10-23 19:31:00|137888.9|137688.9|137888.9|137688.9|137888.9|137688.9|137888.9|137688.9|1
1729711880000|2024-10-23 19:31:20|137891.1|137691.1|137891.1|137691.1|137891.1|137691.1|137891.1|137691.1|1
1729711950000|2024-10-23 19:32:30|137895.1|137695.1|137896.1|137696.1|137896.1|137696.1|137890.9|137690.9|3
1729711960000|2024-10-23 19:32:40|137890.9|137690.9|137895.1|137695.1|137895.1|137695.1|137889.9|137689.9|6
1729712050000|2024-10-23 19:34:10|137898.3|137698.3|137906.1|137706.1|137906.1|137706.1|137898.3|137698.3|3
1729712060000|2024-10-23 19:34:20|137908.1|137708.1|137904.9|137704.9|137908.1|137708.1|137904.9|137704.9|2
1729712110000|2024-10-23 19:35:10|137909.1|137709.1|137909.1|137709.1|137909.1|137709.1|137909.1|137709.1|1
1729712500000|2024-10-23 19:41:40|137906.9|137706.9|137906.9|137706.9|137906.9|137706.9|137906.9|137706.9|1
1729712610000|2024-10-23 19:43:30|137910.8|137710.8|137908.3|137708.3|137910.8|137710.8|137908.3|137708.3|2
1729712620000|2024-10-23 19:43:40|137907|137707|137908.7|137708.7|137908.7|137708.7|137907|137707|2
1729712660000|2024-10-23 19:44:20|137910|137710|137907.7|137707.7|137910|137710|137907.7|137707.7|2
1729712680000|2024-10-23 19:44:40|137909.7|137709.7|137909.7|137709.7|137909.7|137709.7|137909.7|137709.7|1
1729712710000|2024-10-23 19:45:10|137904.5|137704.5|137900|137700|137907.7|137707.7|137900|137700|4
1729712730000|2024-10-23 19:45:30|137899.5|137699.5|137899.5|137699.5|137899.5|137699.5|137899.5|137699.5|1
1729712740000|2024-10-23 19:45:40|137899|137699|137899|137699|137899|137699|137899|137699|1
1729712790000|2024-10-23 19:46:30|137899.5|137699.5|137899.5|137699.5|137899.5|137699.5|137899.5|137699.5|1
1729712800000|2024-10-23 19:46:40|137900|137700|137900|137700|137900|137700|137900|137700|1
1729712820000|2024-10-23 19:47:00|137900.5|137700.5|137900|137700|137900.5|137700.5|137900|137700|2
1729712830000|2024-10-23 19:47:10|137899|137699|137899|137699|137899|137699|137899|137699|1
1729712840000|2024-10-23 19:47:20|137916.5|137716.5|137922.5|137722.5|137922.5|137722.5|137893|137693|9
1729712850000|2024-10-23 19:47:30|137928.2|137728.2|137935|137735|137935|137735|137928.2|137728.2|2
1729712860000|2024-10-23 19:47:40|137932.5|137732.5|137930|137730|137932.5|137732.5|137930|137730|2
1729713160000|2024-10-23 19:52:40|137929.8|137729.8|137929.8|137729.8|137929.8|137729.8|137929.8|137729.8|1
1729713170000|2024-10-23 19:52:50|137942|137742|137929.8|137729.8|137942|137742|137929.8|137729.8|3
1729713180000|2024-10-23 19:53:00|137929.7|137729.7|137929.7|137729.7|137929.7|137729.7|137929.7|137729.7|1
1729713190000|2024-10-23 19:53:10|137930|137730|137930|137730|137930|137730|137930|137730|1
1729713220000|2024-10-23 19:53:40|137931.5|137731.5|137936.2|137736.2|137936.2|137736.2|137931.5|137731.5|2
1729713250000|2024-10-23 19:54:10|137935.8|137735.8|137927.5|137727.5|137935.8|137735.8|137927.5|137727.5|4
1729713270000|2024-10-23 19:54:30|137922.5|137722.5|137931|137731|137936|137736|137922.5|137722.5|8
1729713280000|2024-10-23 19:54:40|137935.4|137735.4|137931.7|137731.7|137935.4|137735.4|137931.7|137731.7|3
1729713290000|2024-10-23 19:54:50|137931.2|137731.2|137920|137720|137931.2|137731.2|137916.7|137716.7|5
1729713300000|2024-10-23 19:55:00|137915|137715|137883.7|137683.7|137915|137715|137876.9|137676.9|9
1729713310000|2024-10-23 19:55:10|137883|137683|137879.3|137679.3|137883|137683|137879.3|137679.3|2
1729713320000|2024-10-23 19:55:20|137880.2|137680.2|137904.1|137704.1|137904.1|137704.1|137880.2|137680.2|6
1729713350000|2024-10-23 19:55:50|137907.1|137707.1|137907.1|137707.1|137907.1|137707.1|137907.1|137707.1|1
1729713360000|2024-10-23 19:56:00|137908.9|137708.9|137909.9|137709.9|137909.9|137709.9|137908.9|137708.9|2
1729713420000|2024-10-23 19:57:00|137911.1|137711.1|137911.1|137711.1|137911.1|137711.1|137911.1|137711.1|1
1729713430000|2024-10-23 19:57:10|137907.9|137707.9|137907.9|137707.9|137907.9|137707.9|137907.9|137707.9|1
1729713450000|2024-10-23 19:57:30|137909.1|137709.1|137909.1|137709.1|137909.1|137709.1|137909.1|137709.1|1
1729713460000|2024-10-23 19:57:40|137912.1|137712.1|137906.9|137706.9|137912.1|137712.1|137906.1|137706.1|4
1729713470000|2024-10-23 19:57:50|137904.9|137704.9|137904.9|137704.9|137904.9|137704.9|137904.9|137704.9|1
1729713480000|2024-10-23 19:58:00|137906.1|137706.1|137906.1|137706.1|137906.1|137706.1|137906.1|137706.1|1
1729713490000|2024-10-23 19:58:10|137909.1|137709.1|137905.9|137705.9|137909.1|137709.1|137905.9|137705.9|5
1729713520000|2024-10-23 19:58:40|137911.1|137711.1|137911.1|137711.1|137911.1|137711.1|137911.1|137711.1|1
1729713530000|2024-10-23 19:58:50|137906.9|137706.9|137910.1|137710.1|137910.1|137710.1|137905.9|137705.9|6
1729728060000|2024-10-24 00:01:00|137938.8|137731.3|138025.1|137665.1|138025.1|137731.3|137938.8|137665.1|2
1729728070000|2024-10-24 00:01:10|137994.3|137695.7|137994.3|137695.7|137994.3|137695.7|137994.3|137695.7|1
1729728080000|2024-10-24 00:01:20|137984.3|137705.7|137984.3|137705.7|137984.3|137705.7|137984.3|137705.7|1
1729728100000|2024-10-24 00:01:40|137974.3|137715.7|137974.3|137715.7|137974.3|137715.7|137974.3|137715.7|1
1729728140000|2024-10-24 00:02:20|137964.3|137725.7|137954.3|137735.7|137964.3|137735.7|137954.3|137725.7|2
1729728200000|2024-10-24 00:03:20|137964.3|137725.7|137954.3|137735.7|137964.3|137735.7|137954.3|137725.7|2
1729728220000|2024-10-24 00:03:40|137963.1|137763.1|137980.5|137780.5|137980.5|137780.5|137963.1|137763.1|8
1729728230000|2024-10-24 00:03:50|137980.8|137780.8|138018.8|137818.8|138018.8|137818.8|137980.8|137780.8|19
1729728240000|2024-10-24 00:04:00|138010.8|137810.8|138010.5|137810.5|138010.8|137810.8|138009.8|137809.8|5
1729728250000|2024-10-24 00:04:10|138012.5|137812.5|138012|137812|138017.2|137817.2|138010.8|137810.8|17
1729728260000|2024-10-24 00:04:20|138011.5|137811.5|138019|137819|138025.5|137825.5|138010.8|137810.8|13
1729728270000|2024-10-24 00:04:30|138019.8|137819.8|138022.2|137822.2|138022.5|137822.5|138010.8|137810.8|12
1729728280000|2024-10-24 00:04:40|138022.5|137822.5|138011.5|137811.5|138022.5|137822.5|138011.5|137811.5|8
1729728290000|2024-10-24 00:04:50|138016.1|137816.1|138011.1|137811.1|138016.1|137816.1|138010.5|137810.5|14
1729728300000|2024-10-24 00:05:00|138001.2|137801.2|137932.8|137832.8|138001.2|137840|137930.8|137790.8|20
1729728310000|2024-10-24 00:05:10|137932|137832|137991.3|137791.3|137992.5|137836.8|137931.2|137787|16
1729728320000|2024-10-24 00:05:20|137990.5|137790.5|137997.3|137797.3|137997.3|137797.3|137990.2|137790.2|10
1729728330000|2024-10-24 00:05:30|137997.1|137797.1|137976.8|137776.8|137997.1|137797.1|137976.5|137776.5|17
1729728340000|2024-10-24 00:05:40|137977.5|137777.5|137980|137780|137981.3|137781.3|137977.5|137777.5|13
1729728350000|2024-10-24 00:05:50|137980.3|137780.3|137962.5|137762.5|137980.3|137780.3|137961.5|137761.5|12
1729728360000|2024-10-24 00:06:00|137965.3|137765.3|137971.1|137771.1|137971.1|137771.1|137962.3|137762.3|13
1729728370000|2024-10-24 00:06:10|137971.8|137771.8|137986.8|137786.8|137988|137788|137971.1|137771.1|12
1729728380000|2024-10-24 00:06:20|137987.2|137787.2|137974.5|137774.5|137987.2|137787.2|137972.3|137772.3|14
1729728390000|2024-10-24 00:06:30|137974.8|137774.8|137978.3|137778.3|137984.5|137784.5|137974.8|137774.8|12
1729728400000|2024-10-24 00:06:40|137979.3|137779.3|137961.3|137761.3|137981.8|137781.8|137957.3|137757.3|18
1729728410000|2024-10-24 00:06:50|137962.3|137762.3|137940.5|137740.5|137972.5|137772.5|137940.1|137740.1|19
1729728420000|2024-10-24 00:07:00|137948.4|137748.4|137935.5|137735.5|137950.3|137750.3|137935.5|137735.5|15
1729728430000|2024-10-24 00:07:10|137934.8|137734.8|137940.5|137740.5|137940.5|137740.5|137934.3|137734.3|9
1729728440000|2024-10-24 00:07:20|137940.2|137740.2|137944.8|137744.8|137945|137745|137936.8|137736.8|10
1729728450000|2024-10-24 00:07:30|137945|137745|137961.3|137761.3|137961.3|137761.3|137945|137745|9
1729728460000|2024-10-24 00:07:40|137961.1|137761.1|137971.1|137771.1|137971.5|137771.5|137961.1|137761.1|6
1729728470000|2024-10-24 00:07:50|137971.3|137771.3|137967.5|137767.5|137971.5|137771.5|137967.5|137767.5|6
1729728480000|2024-10-24 00:08:00|137970|137770|137980.8|137780.8|137981|137781|137970|137770|9
1729728490000|2024-10-24 00:08:10|137980.5|137780.5|137929.8|137829.8|137980.5|137830.3|137917.5|137771.1|16
1729728500000|2024-10-24 00:08:20|137929.5|137829.5|137930.3|137830.3|137930.5|137830.5|137921.3|137821.3|15
1729728510000|2024-10-24 00:08:30|137930.8|137830.8|137961.5|137861.5|137977|137877|137930.8|137830.8|18
1729728520000|2024-10-24 00:08:40|137961.3|137861.3|137971.3|137871.3|137971.5|137871.5|137961.3|137861.3|17
1729728530000|2024-10-24 00:08:50|137964.8|137864.8|137971.3|137871.3|138021.5|137876|137964.8|137813.1|13
1729728540000|2024-10-24 00:09:00|137978.1|137878.1|138001.3|137901.3|138031.5|137902.1|137971.5|137827.2|17
1729728550000|2024-10-24 00:09:10|137996.8|137896.8|137990.3|137890.3|138001.5|137901.5|137988.8|137888.8|17
1729728560000|2024-10-24 00:09:20|137989.8|137889.8|137995|137895|137995.8|137895.8|137986|137886|19
1729728570000|2024-10-24 00:09:30|137993.2|137893.2|137991.5|137891.5|137998.2|137898.2|137990.5|137890.5|18
1729728580000|2024-10-24 00:09:40|137990.8|137890.8|137985.5|137885.5|137991.5|137891.5|137985.5|137885.5|6
1729728590000|2024-10-24 00:09:50|137986|137886|137992|137892|137992.5|137892.5|137986|137886|12
1729728600000|2024-10-24 00:10:00|137991.5|137891.5|137992|137892|137993.8|137893.8|137990.5|137890.5|6
1729728610000|2024-10-24 00:10:10|137992.5|137892.5|137993|137893|138006.5|137906.5|137992|137892|16
1729728620000|2024-10-24 00:10:20|137992|137892|137990|137890|137992.5|137892.5|137990|137890|8
1729728630000|2024-10-24 00:10:30|137990.5|137890.5|137992|137892|137992|137892|137990.5|137890.5|4
1729728640000|2024-10-24 00:10:40|137989.5|137889.5|137991|137891|137992|137892|137983|137883|15
1729728650000|2024-10-24 00:10:50|137992|137892|137992|137892|137997.5|137897.5|137987.5|137887.5|8
1729728660000|2024-10-24 00:11:00|137986.5|137886.5|137982|137882|137986.5|137886.5|137977|137877|7
1729728670000|2024-10-24 00:11:10|137985|137885|137982|137882|137987|137887|137982|137882|5
1729728680000|2024-10-24 00:11:20|137983|137883|137984.1|137884.1|137991|137891|137983|137883|14
1729728690000|2024-10-24 00:11:30|137987.2|137887.2|137983|137883|137987.2|137887.2|137982.5|137882.5|11
1729728700000|2024-10-24 00:11:40|137982|137882|137980.5|137880.5|137983|137883|137976|137876|9
1729728710000|2024-10-24 00:11:50|137980|137880|137982|137882|137986.5|137886.5|137979.5|137879.5|12
1729728720000|2024-10-24 00:12:00|137981|137881|137982|137882|137982|137882|137979.5|137879.5|7
1729728740000|2024-10-24 00:12:20|137981.5|137881.5|137986|137886|137996|137896|137981.5|137881.5|7
1729728750000|2024-10-24 00:12:30|137985.8|137885.8|137962|137862|137985.8|137885.8|137962|137862|15
1729728760000|2024-10-24 00:12:40|137963.5|137863.5|137962.5|137862.5|137963.5|137863.5|137961.5|137861.5|11
1729728770000|2024-10-24 00:12:50|137962|137862|137972.5|137872.5|137973.5|137873.5|137962|137862|13
1729728780000|2024-10-24 00:13:00|137973|137873|137964|137864|137974.5|137874.5|137964|137864|11
1729728790000|2024-10-24 00:13:10|137968|137868|137962.5|137862.5|137971|137871|137961.5|137861.5|16
1729728800000|2024-10-24 00:13:20|137962|137862|137969.5|137869.5|137976|137876|137962|137862|15
1729728810000|2024-10-24 00:13:30|137969.1|137869.1|137961|137861|137970.5|137870.5|137961|137861|6
1729728820000|2024-10-24 00:13:40|137960.5|137860.5|137960|137860|137963|137863|137952.5|137852.5|13
1729728830000|2024-10-24 00:13:50|137961|137861|137971|137871|137971|137871|137961|137861|5
1729728840000|2024-10-24 00:14:00|137972|137872|137971|137871|137972|137872|137971|137871|6
1729728850000|2024-10-24 00:14:10|137972|137872|137971|137871|137985.1|137885.1|137971|137871|15
1729728860000|2024-10-24 00:14:20|137970.5|137870.5|137971|137871|137971|137871|137968.5|137868.5|3
1729728870000|2024-10-24 00:14:30|137971.5|137871.5|137966|137866|137971.5|137871.5|137966|137866|5
1729728880000|2024-10-24 00:14:40|137965.5|137865.5|137972|137872|137972|137872|137961|137861|15
1729728890000|2024-10-24 00:14:50|137971|137871|137972|137872|137975.5|137875.5|137971|137871|12
1729728900000|2024-10-24 00:15:00|137971|137871|137982.5|137882.5|137982.5|137882.5|137971|137871|8
1729728910000|2024-10-24 00:15:10|137982|137882|137972|137872|137982|137882|137971|137871|10
1729728920000|2024-10-24 00:15:20|137971.5|137871.5|137976|137876|137981|137881|137971|137871|15
1729728930000|2024-10-24 00:15:30|137971.5|137871.5|137960|137860|137971.5|137871.5|137960|137860|9
1729728950000|2024-10-24 00:15:50|137960.5|137860.5|137960.5|137860.5|137966|137866|137960|137860|12
1729728960000|2024-10-24 00:16:00|137960|137860|137966|137866|137966.5|137866.5|137960|137860|12
1729728970000|2024-10-24 00:16:10|137965.5|137865.5|137966|137866|137966|137866|137960|137860|10
1729728980000|2024-10-24 00:16:20|137965|137865|137956|137856|137965|137865|137956|137856|5
1729729000000|2024-10-24 00:16:40|137958.5|137858.5|137956|137856|137958.5|137858.5|137956|137856|2
1729729010000|2024-10-24 00:16:50|137955|137855|137954|137854|137956|137856|137950|137850|7
1729729020000|2024-10-24 00:17:00|137954.5|137854.5|137949.5|137849.5|137956|137856|137949.5|137849.5|7
1729729030000|2024-10-24 00:17:10|137949|137849|137949|137849|137949|137849|137949|137849|1
1729729040000|2024-10-24 00:17:20|137952|137852|137949|137849|137955.5|137855.5|137949|137849|7
1729729050000|2024-10-24 00:17:30|137949.5|137849.5|137930.5|137830.5|137949.5|137849.5|137930|137830|11
1729729060000|2024-10-24 00:17:40|137934|137834|137942.2|137842.2|137951.1|137851.1|137930|137830|17
1729729070000|2024-10-24 00:17:50|137941.8|137841.8|137950.5|137850.5|137953.5|137853.5|137941.5|137841.5|12
1729729080000|2024-10-24 00:18:00|137953|137853|137950.5|137850.5|137958|137858|137950.5|137850.5|13
1729729090000|2024-10-24 00:18:10|137950|137850|137949.5|137849.5|137950.5|137850.5|137943|137843|15
1729729100000|2024-10-24 00:18:20|137952.5|137852.5|137960|137860|137964.5|137864.5|137952.5|137852.5|6
1729729110000|2024-10-24 00:18:30|137959.5|137859.5|137960.5|137860.5|137964.5|137864.5|137959|137859|10
1729729120000|2024-10-24 00:18:40|137961|137861|137969.5|137869.5|137970|137870|137961|137861|14
1729729130000|2024-10-24 00:18:50|137967.5|137867.5|137969.5|137869.5|137969.5|137869.5|137965|137865|10
1729729140000|2024-10-24 00:19:00|137969|137869|137965|137865|137969.5|137869.5|137965|137865|11
1729729150000|2024-10-24 00:19:10|137964.5|137864.5|137965|137865|137968|137868|137961.5|137861.5|10
1729729160000|2024-10-24 00:19:20|137964.5|137864.5|137960.5|137860.5|137964.5|137864.5|137960.5|137860.5|3
1729729170000|2024-10-24 00:19:30|137960|137860|137942|137842|137960|137860|137942|137842|12
1729729180000|2024-10-24 00:19:40|137942.5|137842.5|137953.5|137853.5|137953.5|137853.5|137942.5|137842.5|12
1729729190000|2024-10-24 00:19:50|137953|137853|137952.5|137852.5|137953.5|137853.5|137952|137852|8
1729729200000|2024-10-24 00:20:00|137952|137852|137950.5|137850.5|137952|137852|137948.5|137848.5|4
1729729210000|2024-10-24 00:20:10|137949.5|137849.5|137948.5|137848.5|137949.5|137849.5|137943.5|137843.5|13
1729729220000|2024-10-24 00:20:20|137949.5|137849.5|137943.5|137843.5|137951|137851|137943.5|137843.5|11
1729729230000|2024-10-24 00:20:30|137944|137844|137944|137844|137944|137844|137944|137844|1
1729729240000|2024-10-24 00:20:40|137949|137849|137943.5|137843.5|137949.5|137849.5|137943.5|137843.5|12
1729729250000|2024-10-24 00:20:50|137943|137843|137931.5|137831.5|137943|137843|137930.5|137830.5|15
1729729260000|2024-10-24 00:21:00|137931|137831|137933.5|137833.5|137933.5|137833.5|137927.5|137827.5|8
1729729270000|2024-10-24 00:21:10|137933|137833|137940.1|137840.1|137941.1|137841.1|137931|137831|13
1729729280000|2024-10-24 00:21:20|137940|137840|137933|137833|137940|137840|137931|137831|13
1729729290000|2024-10-24 00:21:30|137934.5|137834.5|137940|137840|137940|137840|137933.5|137833.5|11
1729729300000|2024-10-24 00:21:40|137937.5|137837.5|137935.1|137835.1|137940|137840|137934.5|137834.5|9
1729729310000|2024-10-24 00:21:50|137937|137837|137922|137822|137937|137837|137922|137822|14
1729729320000|2024-10-24 00:22:00|137922.5|137822.5|137910.5|137810.5|137922.5|137822.5|137910.5|137810.5|8
1729729330000|2024-10-24 00:22:10|137914|137814|137924|137824|137925.5|137825.5|137911|137811|18
1729729340000|2024-10-24 00:22:20|137921|137821|137929|137829|137929.5|137829.5|137920.5|137820.5|9
1729729350000|2024-10-24 00:22:30|137929.5|137829.5|137932|137832|137935.5|137835.5|137929.5|137829.5|5
1729729360000|2024-10-24 00:22:40|137933|137833|137938.5|137838.5|137939|137839|137931.5|137831.5|7
1729729370000|2024-10-24 00:22:50|137939|137839|137940.5|137840.5|137940.5|137840.5|137939|137839|3
1729729380000|2024-10-24 00:23:00|137940|137840|137939|137839|137940.5|137840.5|137939|137839|6
1729729390000|2024-10-24 00:23:10|137939.5|137839.5|137940.5|137840.5|137940.5|137840.5|137936.5|137836.5|9
1729729400000|2024-10-24 00:23:20|137940|137840|137941.5|137841.5|137941.5|137841.5|137937.5|137837.5|6
1729729410000|2024-10-24 00:23:30|137941|137841|137937.5|137837.5|137941|137841|137937|137837|5
1729729420000|2024-10-24 00:23:40|137938.5|137838.5|137940|137840|137940|137840|137938.5|137838.5|7
1729729430000|2024-10-24 00:23:50|137940.5|137840.5|137940.5|137840.5|137940.5|137840.5|137940.5|137840.5|1
1729729440000|2024-10-24 00:24:00|137941.5|137841.5|137941.5|137841.5|137941.5|137841.5|137941.5|137841.5|1
1729729460000|2024-10-24 00:24:20|137941|137841|137939|137839|137941|137841|137939|137839|4
1729729470000|2024-10-24 00:24:30|137939.5|137839.5|137930.5|137830.5|137940|137840|137930.5|137830.5|9
1729729480000|2024-10-24 00:24:40|137930|137830|137938.6|137838.6|137938.6|137838.6|137929.6|137829.6|9
1729729490000|2024-10-24 00:24:50|137940|137840|137971.5|137871.5|137971.5|137871.5|137937|137837|21
1729729500000|2024-10-24 00:25:00|137971|137871|137969|137869|137974|137874|137969|137869|11
1729729510000|2024-10-24 00:25:10|137970|137870|137972.5|137872.5|137981|137881|137969|137869|11
1729729520000|2024-10-24 00:25:20|137972|137872|137972|137872|137972.5|137872.5|137971.5|137871.5|8
1729729530000|2024-10-24 00:25:30|137971.5|137871.5|137970|137870|137971.5|137871.5|137969|137869|6
1729729540000|2024-10-24 00:25:40|137970.5|137870.5|137972.5|137872.5|137972.5|137872.5|137970.5|137870.5|3
1729729550000|2024-10-24 00:25:50|137972|137872|137971|137871|137972|137872|137971|137871|5
1729729560000|2024-10-24 00:26:00|137969.5|137869.5|137970.5|137870.5|137972|137872|137969.5|137869.5|14
1729729570000|2024-10-24 00:26:10|137965|137865|137956.1|137856.1|137965|137865|137955|137855|17
1729729580000|2024-10-24 00:26:20|137960|137860|137954.5|137854.5|137961|137861|137954.5|137854.5|12
1729729590000|2024-10-24 00:26:30|137954|137854|137953|137853|137955|137855|137950.5|137850.5|12
1729729600000|2024-10-24 00:26:40|137952.5|137852.5|137940.6|137840.6|137952.5|137852.5|137939.5|137839.5|12
1729729610000|2024-10-24 00:26:50|137940|137840|137933|137833|137940|137840|137932.5|137832.5|9
1729729620000|2024-10-24 00:27:00|137933.5|137833.5|137938|137838|137941|137841|137933.5|137833.5|14
1729729630000|2024-10-24 00:27:10|137938.5|137838.5|137953|137853|137953|137853|137938|137838|11
1729729640000|2024-10-24 00:27:20|137953.5|137853.5|137957|137857|137960|137860|137953.5|137853.5|5
1729729650000|2024-10-24 00:27:30|137959.5|137859.5|137959.5|137859.5|137964|137864|137957.5|137857.5|13
1729729660000|2024-10-24 00:27:40|137959|137859|137960|137860|137960|137860|137957.5|137857.5|8
1729729670000|2024-10-24 00:27:50|137959.5|137859.5|137960.9|137860.9|137962|137862|137959.5|137859.5|6
1729729680000|2024-10-24 00:28:00|137960.4|137860.4|137961.5|137861.5|137962|137862|137960.4|137860.4|10
1729729690000|2024-10-24 00:28:10|137960.5|137860.5|137960.4|137860.4|137961.5|137861.5|137960|137860|8
1729729700000|2024-10-24 00:28:20|137960|137860|137962|137862|137962|137862|137953|137853|10
1729729710000|2024-10-24 00:28:30|137961.5|137861.5|137981|137881|137981.5|137881.5|137961.5|137861.5|14
1729729720000|2024-10-24 00:28:40|137977.5|137877.5|137966.9|137866.9|137981.5|137881.5|137965.5|137865.5|13
1729729730000|2024-10-24 00:28:50|137964.5|137864.5|137967.4|137867.4|137967.7|137867.7|137964.5|137864.5|4
1729729740000|2024-10-24 00:29:00|137966.5|137866.5|137967.1|137867.1|137967.4|137867.4|137966|137866|7
1729729750000|2024-10-24 00:29:10|137967.4|137867.4|137967.4|137867.4|137967.4|137867.4|137966|137866|13
1729729760000|2024-10-24 00:29:20|137967.1|137867.1|137961.5|137861.5|137967.4|137867.4|137961|137861|9
1729729770000|2024-10-24 00:29:30|137962|137862|137960|137860|137962|137862|137955.6|137855.6|10
1729729780000|2024-10-24 00:29:40|137960.3|137860.3|137942|137842|137960.3|137860.3|137942|137842|9
1729729790000|2024-10-24 00:29:50|137941.5|137841.5|137951.7|137851.7|137953.1|137853.1|137937.8|137837.8|16
1729729800000|2024-10-24 00:30:00|137951.5|137851.5|137960.2|137860.2|137961.2|137861.2|137951|137851|10
1729729810000|2024-10-24 00:30:10|137960.7|137860.7|137971.5|137871.5|137971.5|137871.5|137960.7|137860.7|9
1729729820000|2024-10-24 00:30:20|137971.7|137871.7|137975|137875|137981.1|137881.1|137970.6|137870.6|14
1729729830000|2024-10-24 00:30:30|137994.7|137894.7|137998.9|137898.9|137998.9|137898.9|137994.7|137894.7|10
1729729840000|2024-10-24 00:30:40|137995.5|137895.5|137985.1|137885.1|137995.5|137895.5|137984.1|137884.1|12
1729729850000|2024-10-24 00:30:50|137984.9|137884.9|137979.3|137879.3|137985.1|137885.1|137979.3|137879.3|10
1729729860000|2024-10-24 00:31:00|137979.5|137879.5|137960.5|137860.5|137984.5|137884.5|137960.1|137860.1|14
1729729870000|2024-10-24 00:31:10|137960.1|137860.1|137960.2|137860.2|137961.5|137861.5|137959.8|137859.8|8
1729729880000|2024-10-24 00:31:20|137960|137860|137960|137860|137960.5|137860.5|137960|137860|3
1729729890000|2024-10-24 00:31:30|137960.5|137860.5|137960|137860|137961|137861|137959.8|137859.8|7
1729729900000|2024-10-24 00:31:40|137960.5|137860.5|137959.8|137859.8|137960.5|137860.5|137959.8|137859.8|4
1729729910000|2024-10-24 00:31:50|137960|137860|137960.5|137860.5|137961|137861|137960|137860|3
1729729920000|2024-10-24 00:32:00|137960|137860|137960|137860|137960.5|137860.5|137960|137860|3
1729729930000|2024-10-24 00:32:10|137961|137861|137960.5|137860.5|137961|137861|137960|137860|6
1729729940000|2024-10-24 00:32:20|137960|137860|137951|137851|137960.1|137860.1|137951|137851|12
1729729950000|2024-10-24 00:32:30|137952.3|137852.3|137940.5|137840.5|137954|137854|137940|137840|15
1729729960000|2024-10-24 00:32:40|137941|137841|137939.1|137839.1|137941|137841|137939.1|137839.1|4
1729729970000|2024-10-24 00:32:50|137938.6|137838.6|137939.1|137839.1|137939.2|137839.2|137938.6|137838.6|5
1729729980000|2024-10-24 00:33:00|137939.5|137839.5|137940.1|137840.1|137940.1|137840.1|137939.5|137839.5|2
1729729990000|2024-10-24 00:33:10|137939.6|137839.6|137939.6|137839.6|137940.6|137840.6|137939.6|137839.6|4
1729730000000|2024-10-24 00:33:20|137939.2|137839.2|137938.3|137838.3|137939.2|137839.2|137938.2|137838.2|4
1729730010000|2024-10-24 00:33:30|137938.2|137838.2|137938.6|137838.6|137939.2|137839.2|137938.2|137838.2|8
1729730020000|2024-10-24 00:33:40|137938.7|137838.7|137939.7|137839.7|137939.7|137839.7|137938.7|137838.7|4
1729730030000|2024-10-24 00:33:50|137939.2|137839.2|137935|137835|137939.2|137839.2|137934.5|137834.5|4
1729730040000|2024-10-24 00:34:00|137936|137836|137938.6|137838.6|137938.6|137838.6|137936|137836|2
1729730050000|2024-10-24 00:34:10|137939.1|137839.1|137939.1|137839.1|137939.1|137839.1|137939.1|137839.1|1
1729730060000|2024-10-24 00:34:20|137944.1|137844.1|137948.1|137848.1|137948.1|137848.1|137944.1|137844.1|2
1729730070000|2024-10-24 00:34:30|137939|137839|137927.5|137827.5|137939|137839|137925|137825|8
1729730080000|2024-10-24 00:34:40|137927.6|137827.6|137904.1|137804.1|137927.6|137827.6|137904.1|137804.1|19
1729730090000|2024-10-24 00:34:50|137903.7|137803.7|137912.5|137812.5|137913.1|137813.1|137903.7|137803.7|16
1729730100000|2024-10-24 00:35:00|137911.5|137811.5|137899.5|137799.5|137911.5|137811.5|137899.5|137799.5|10
1729730110000|2024-10-24 00:35:10|137898|137798|137895.5|137795.5|137953.1|137805.5|137895.5|137750.5|11
1729730120000|2024-10-24 00:35:20|137896.1|137796.1|137910|137810|137911.1|137811.1|137896.1|137796.1|11
1729730130000|2024-10-24 00:35:30|137909.5|137809.5|137900|137800|137909.5|137809.5|137900|137800|9
1729730140000|2024-10-24 00:35:40|137899.5|137799.5|137900.5|137800.5|137900.5|137800.5|137897.5|137797.5|11
1729730150000|2024-10-24 00:35:50|137901.5|137801.5|137900.5|137800.5|137901.5|137801.5|137900.5|137800.5|2
1729730160000|2024-10-24 00:36:00|137900|137800|137909|137809|137912|137812|137900|137800|10
1729730170000|2024-10-24 00:36:10|137908|137808|137910|137810|137912.5|137812.5|137898|137798|13
1729730180000|2024-10-24 00:36:20|137909|137809|137899|137799|137910|137810|137899|137799|15
1729730190000|2024-10-24 00:36:30|137898.5|137798.5|137890|137790|137898.5|137798.5|137889|137789|11
1729730200000|2024-10-24 00:36:40|137889.5|137789.5|137890|137790|137893.5|137793.5|137889.5|137789.5|4
1729730210000|2024-10-24 00:36:50|137895.1|137795.1|137899.5|137799.5|137899.5|137799.5|137894.5|137794.5|7
1729730220000|2024-10-24 00:37:00|137903.5|137803.5|137910|137810|137910|137810|137903.5|137803.5|9
1729730230000|2024-10-24 00:37:10|137909.5|137809.5|137909.5|137809.5|137910|137810|137908.5|137808.5|8
1729730240000|2024-10-24 00:37:20|137909|137809|137909|137809|137909.5|137809.5|137899.5|137799.5|14
1729730250000|2024-10-24 00:37:30|137909.5|137809.5|137908.5|137808.5|137910|137810|137908.5|137808.5|10
1729730260000|2024-10-24 00:37:40|137909.5|137809.5|137912.5|137812.5|137912.5|137812.5|137908.5|137808.5|9
1729730270000|2024-10-24 00:37:50|137910|137810|137935|137835|137935|137835|137909.5|137809.5|9
1729730280000|2024-10-24 00:38:00|137939.4|137839.4|137959.5|137859.5|137959.5|137859.5|137939.4|137839.4|18
1729730290000|2024-10-24 00:38:10|137960|137860|137959.5|137859.5|137960|137860|137957.5|137857.5|14
1729730300000|2024-10-24 00:38:20|137959|137859|137959.5|137859.5|137959.5|137859.5|137955|137855|9
1729730310000|2024-10-24 00:38:30|137959|137859|137959.5|137859.5|137962.5|137862.5|137956.5|137856.5|11
1729730320000|2024-10-24 00:38:40|137959|137859|137959|137859|137959.5|137859.5|137958|137858|7
1729730330000|2024-10-24 00:38:50|137958.5|137858.5|137954|137854|137958.5|137858.5|137954|137854|8
1729730340000|2024-10-24 00:39:00|137953.5|137853.5|137954.5|137854.5|137954.5|137854.5|137953.5|137853.5|5
1729730350000|2024-10-24 00:39:10|137954|137854|137940|137840|137954|137854|137940|137840|7
1729730360000|2024-10-24 00:39:20|137939.5|137839.5|137938.1|137838.1|137939.5|137839.5|137934.5|137834.5|14
1729730370000|2024-10-24 00:39:30|137937.5|137837.5|137938|137838|137938|137838|137937.5|137837.5|4
1729730380000|2024-10-24 00:39:40|137938.1|137838.1|137938.1|137838.1|137938.1|137838.1|137937.5|137837.5|5
1729730390000|2024-10-24 00:39:50|137938|137838|137938.2|137838.2|137938.6|137838.6|137936|137836|6
1729730400000|2024-10-24 00:40:00|137938.1|137838.1|137964.4|137864.4|137966.8|137866.8|137937.5|137837.5|17
1729730410000|2024-10-24 00:40:10|137967.2|137867.2|137977.2|137877.2|137977.5|137877.5|137964.5|137864.5|10
1729730420000|2024-10-24 00:40:20|137976.7|137876.7|137969.8|137869.8|137976.7|137876.7|137968.8|137868.8|8
1729730430000|2024-10-24 00:40:30|137969.5|137869.5|137966.5|137866.5|137972.5|137872.5|137966.5|137866.5|10
1729730440000|2024-10-24 00:40:40|137967.5|137867.5|137965.5|137865.5|137968|137868|137965|137865|7
1729730450000|2024-10-24 00:40:50|137966.5|137866.5|137957|137857|137966.5|137866.5|137955.5|137855.5|5
1729730460000|2024-10-24 00:41:00|137957.5|137857.5|137967.5|137867.5|137967.5|137867.5|137957.5|137857.5|6
1729730470000|2024-10-24 00:41:10|137968|137868|137967.5|137867.5|137968|137868|137967.5|137867.5|2
1729730480000|2024-10-24 00:41:20|137968|137868|137974.5|137874.5|137975|137875|137967.5|137867.5|17
1729730490000|2024-10-24 00:41:30|137975|137875|137969.8|137869.8|137978.5|137878.5|137969.8|137869.8|19
1729730500000|2024-10-24 00:41:40|137970|137870|137964|137864|137970|137870|137964|137864|4
1729730510000|2024-10-24 00:41:50|137963.5|137863.5|137963.5|137863.5|137963.5|137863.5|137963.5|137863.5|1
1729730530000|2024-10-24 00:42:10|137964|137864|137975.5|137875.5|137978.5|137878.5|137964|137864|10
1729730540000|2024-10-24 00:42:20|137975|137875|137970|137870|137977.5|137877.5|137969.5|137869.5|16
1729730550000|2024-10-24 00:42:30|137971.5|137871.5|137976|137876|137976|137876|137969.5|137869.5|14
1729730560000|2024-10-24 00:42:40|137976.5|137876.5|137997|137897|137997|137897|137974.5|137874.5|11
1729730570000|2024-10-24 00:42:50|137999.5|137899.5|138018.5|137918.5|138028.5|137928.5|137995|137895|17
1729730580000|2024-10-24 00:43:00|138015|137915|138008|137908|138018.5|137918.5|138005|137905|15
1729730590000|2024-10-24 00:43:10|138008.5|137908.5|138009|137909|138014|137914|138008|137908|9
1729730600000|2024-10-24 00:43:20|138008.5|137908.5|138008.5|137908.5|138009|137909|138005|137905|10
1729730610000|2024-10-24 00:43:30|138009|137909|138008.5|137908.5|138009.5|137909.5|137999|137899|16
1729730620000|2024-10-24 00:43:40|138006.5|137906.5|137998|137898|138006.5|137906.5|137993|137893|12
1729730630000|2024-10-24 00:43:50|137997.9|137897.9|137998.5|137898.5|137998.8|137898.8|137997|137897|7
1729730640000|2024-10-24 00:44:00|137998.4|137898.4|137998.4|137898.4|138003.5|137903.5|137998|137898|11
1729730650000|2024-10-24 00:44:10|137997.9|137897.9|137997.7|137897.7|137997.9|137897.9|137996.7|137896.7|6
1729730660000|2024-10-24 00:44:20|137996.9|137896.9|137988|137888|137997.7|137897.7|137985.5|137885.5|10
1729730670000|2024-10-24 00:44:30|137988.5|137888.5|137989.8|137889.8|137989.8|137889.8|137988.5|137888.5|4
1729730680000|2024-10-24 00:44:40|137990.2|137890.2|137991|137891|137996.1|137896.1|137989.8|137889.8|6
1729730690000|2024-10-24 00:44:50|137990|137890|137996.1|137896.1|137997.4|137897.4|137989.8|137889.8|9
1729730700000|2024-10-24 00:45:00|137994.6|137894.6|137994.5|137894.5|137994.6|137894.6|137989.5|137889.5|12
1729730710000|2024-10-24 00:45:10|137991.5|137891.5|137993.3|137893.3|137994.1|137894.1|137991.5|137891.5|6
1729730720000|2024-10-24 00:45:20|137996.3|137896.3|137995.3|137895.3|137997.1|137897.1|137993|137893|10
1729730730000|2024-10-24 00:45:30|137996.6|137896.6|137989.3|137889.3|137997.4|137897.4|137989.3|137889.3|7
1729730740000|2024-10-24 00:45:40|137989|137889|137989.2|137889.2|137989.6|137889.6|137988.5|137888.5|10
1729730750000|2024-10-24 00:45:50|137989|137889|137979.2|137879.2|137989|137889|137977.1|137877.1|9
1729730760000|2024-10-24 00:46:00|137979|137879|137982.5|137882.5|137982.5|137882.5|137978.5|137878.5|5
1729730770000|2024-10-24 00:46:10|137980|137880|137979.2|137879.2|137987.9|137887.9|137979.2|137879.2|10
1729730780000|2024-10-24 00:46:20|137979|137879|137979.2|137879.2|137980.4|137880.4|137978|137878|13
1729730790000|2024-10-24 00:46:30|137979|137879|137978|137878|137979.2|137879.2|137978|137878|9
1729730800000|2024-10-24 00:46:40|137979|137879|137972.2|137872.2|137979|137879|137970.8|137870.8|12
1729730810000|2024-10-24 00:46:50|137978.6|137878.6|137978.5|137878.5|137978.7|137878.7|137978|137878|9
1729730820000|2024-10-24 00:47:00|137978|137878|137974.5|137874.5|137978|137878|137973.5|137873.5|10
1729730830000|2024-10-24 00:47:10|137974|137874|137974.5|137874.5|137974.5|137874.5|137973.5|137873.5|8
1729730840000|2024-10-24 00:47:20|137976|137876|137988.5|137888.5|137989.5|137889.5|137976|137876|14
1729730850000|2024-10-24 00:47:30|137988|137888|137986.5|137886.5|137988.5|137888.5|137986|137886|12
1729730860000|2024-10-24 00:47:40|137986|137886|137978.5|137878.5|137988.5|137888.5|137978.5|137878.5|11
1729730870000|2024-10-24 00:47:50|137978|137878|137978.5|137878.5|137978.5|137878.5|137978|137878|2
1729730880000|2024-10-24 00:48:00|137979|137879|137974.5|137874.5|137979|137879|137974.5|137874.5|5
1729730890000|2024-10-24 00:48:10|137975|137875|137988.5|137888.5|137988.5|137888.5|137975|137875|14
1729730900000|2024-10-24 00:48:20|137989|137889|137988.5|137888.5|137989|137889|137985.5|137885.5|6
1729730910000|2024-10-24 00:48:30|137988|137888|137988.5|137888.5|137988.5|137888.5|137987|137887|3
1729730920000|2024-10-24 00:48:40|137989.5|137889.5|138009.5|137909.5|138009.5|137909.5|137989|137889|10
1729730930000|2024-10-24 00:48:50|138009|137909|138024.5|137924.5|138026.5|137926.5|138008|137908|13
1729730940000|2024-10-24 00:49:00|138025|137925|138029.5|137929.5|138032.2|137932.2|138024.5|137924.5|15
1729730950000|2024-10-24 00:49:10|138031|137931|138029.1|137929.1|138035|137935|138028.5|137928.5|16
1729730960000|2024-10-24 00:49:20|138033.1|137933.1|138017.9|137917.9|138033.6|137933.6|138011.5|137911.5|18
1729730970000|2024-10-24 00:49:30|138017.6|137917.6|138020.5|137920.5|138023.6|137923.6|138013|137913|18
1729730980000|2024-10-24 00:49:40|138019.9|137919.9|138018.5|137918.5|138023|137923|138018|137918|13
1729730990000|2024-10-24 00:49:50|138018|137918|138020|137920|138020|137920|138018|137918|13
1729731000000|2024-10-24 00:50:00|138019.4|137919.4|138018.8|137918.8|138023.4|137923.4|138018.5|137918.5|15
1729731010000|2024-10-24 00:50:10|138019.1|137919.1|138019|137919|138019.4|137919.4|138018.5|137918.5|10
1729731020000|2024-10-24 00:50:20|138018.8|137918.8|138011.1|137911.1|138019|137919|138011.1|137911.1|10
1729731030000|2024-10-24 00:50:30|138011|137911|138013.5|137913.5|138015|137915|138011|137911|16
1729731040000|2024-10-24 00:50:40|138014|137914|138001.1|137901.1|138014.5|137914.5|138001.1|137901.1|10
1729731050000|2024-10-24 00:50:50|138000.2|137900.2|137995|137895|138000.2|137900.2|137990.5|137890.5|16
1729731060000|2024-10-24 00:51:00|137995.5|137895.5|138000.5|137900.5|138000.5|137900.5|137994.5|137894.5|9
1729731070000|2024-10-24 00:51:10|138000.2|137900.2|137997.1|137897.1|138000.2|137900.2|137997.1|137897.1|7
1729731080000|2024-10-24 00:51:20|137997.6|137897.6|137998.1|137898.1|137998.1|137898.1|137997.1|137897.1|7
1729731090000|2024-10-24 00:51:30|137997.6|137897.6|137996.6|137896.6|138003.4|137903.4|137996.6|137896.6|16
1729731100000|2024-10-24 00:51:40|137996.1|137896.1|137994|137894|137996.1|137896.1|137993|137893|6
1729731110000|2024-10-24 00:51:50|137994.5|137894.5|137995|137895|137995|137895|137994|137894|3
1729731120000|2024-10-24 00:52:00|137995.5|137895.5|138005|137905|138005|137905|137995.5|137895.5|6
1729731130000|2024-10-24 00:52:10|138004.5|137904.5|138004.5|137904.5|138005|137905|138004|137904|5
1729731140000|2024-10-24 00:52:20|138001.5|137901.5|138005|137905|138005|137905|138001.5|137901.5|5
1729731150000|2024-10-24 00:52:30|138004.6|137904.6|138001|137901|138005|137905|137999.3|137899.3|7
1729731160000|2024-10-24 00:52:40|138000.5|137900.5|138001|137901|138001|137901|138000.5|137900.5|2
1729731170000|2024-10-24 00:52:50|138000.5|137900.5|137995|137895|138000.5|137900.5|137994.6|137894.6|10
1729731180000|2024-10-24 00:53:00|137994.5|137894.5|137956.5|137856.5|137994.5|137894.5|137956.5|137856.5|22
1729731190000|2024-10-24 00:53:10|137959.5|137859.5|137949|137849|137964|137864|137949|137849|18
1729731200000|2024-10-24 00:53:20|137944.5|137844.5|137929.5|137829.5|137944.5|137844.5|137927|137827|13
1729731210000|2024-10-24 00:53:30|137925|137825|137926.7|137826.7|137929.8|137829.8|137925|137825|5
1729731220000|2024-10-24 00:53:40|137927|137827|137925|137825|137928.8|137828.8|137925|137825|5
1729731230000|2024-10-24 00:53:50|137934.2|137834.2|137930.5|137830.5|137935.6|137835.6|137930.5|137830.5|9
1729731240000|2024-10-24 00:54:00|137930.4|137830.4|137932|137832|137935.1|137835.1|137930.4|137830.4|17
1729731250000|2024-10-24 00:54:10|137931.8|137831.8|137931.8|137831.8|137933.7|137833.7|137931.5|137831.5|12
1729731260000|2024-10-24 00:54:20|137932|137832|137933.2|137833.2|137935.1|137835.1|137931|137831|10
1729731270000|2024-10-24 00:54:30|137933.5|137833.5|137934.5|137834.5|137935.5|137835.5|137933.5|137833.5|9
1729731280000|2024-10-24 00:54:40|137935|137835|137944.2|137844.2|137947.2|137847.2|137934.8|137834.8|10
1729731290000|2024-10-24 00:54:50|137944.5|137844.5|137937.5|137837.5|137945|137845|137936.4|137836.4|10
1729731300000|2024-10-24 00:55:00|137938.2|137838.2|137937.2|137837.2|137938.2|137838.2|137936.3|137836.3|10
1729731310000|2024-10-24 00:55:10|137937|137837|137937|137837|137937.2|137837.2|137937|137837|5
1729731320000|2024-10-24 00:55:20|137939.6|137839.6|137935|137835|137940|137840|137935|137835|3
1729731330000|2024-10-24 00:55:30|137931.2|137831.2|137932.5|137832.5|137932.5|137832.5|137931.2|137831.2|4
1729731340000|2024-10-24 00:55:40|137940|137840|137931|137831|137940|137840|137931|137831|5
1729731350000|2024-10-24 00:55:50|137931.2|137831.2|137931|137831|137931.2|137831.2|137929.5|137829.5|5
1729731360000|2024-10-24 00:56:00|137930.5|137830.5|137902.3|137802.3|137931|137831|137902.3|137802.3|14
1729731370000|2024-10-24 00:56:10|137901.2|137801.2|137891|137791|137901.2|137801.2|137889.2|137789.2|12
1729731380000|2024-10-24 00:56:20|137885.9|137785.9|137859.7|137759.7|137885.9|137785.9|137859.7|137759.7|5
1729731390000|2024-10-24 00:56:30|137857.3|137757.3|137848.5|137748.5|137860.3|137760.3|137844.2|137744.2|14
1729731400000|2024-10-24 00:56:40|137844|137744|137848|137748|137848|137748|137837.1|137737.1|19
1729731410000|2024-10-24 00:56:50|137849.1|137749.1|137848.5|137748.5|137849.1|137749.1|137848.5|137748.5|2
1729731420000|2024-10-24 00:57:00|137848|137748|137845.1|137745.1|137848|137748|137845.1|137745.1|3
1729731430000|2024-10-24 00:57:10|137844.5|137744.5|137863.5|137763.5|137867.5|137767.5|137844.5|137744.5|18
1729731440000|2024-10-24 00:57:20|137862|137762|137864|137764|137868|137768|137862|137762|15
1729731450000|2024-10-24 00:57:30|137863|137763|137876.1|137776.1|137876.1|137776.1|137863|137763|13
1729731460000|2024-10-24 00:57:40|137875.5|137775.5|137869|137769|137875.5|137775.5|137869|137769|10
1729731470000|2024-10-24 00:57:50|137872.1|137772.1|137874.1|137774.1|137874.1|137774.1|137871.5|137771.5|3
1729731480000|2024-10-24 00:58:00|137875|137775|137877.5|137777.5|137878.1|137778.1|137875|137775|6
1729731490000|2024-10-24 00:58:10|137877|137777|137857.5|137757.5|137877|137777|137857.5|137757.5|15
1729731500000|2024-10-24 00:58:20|137857.1|137757.1|137836.5|137736.5|137857.1|137757.1|137836.1|137736.1|13
1729731510000|2024-10-24 00:58:30|137839.5|137739.5|137841|137741|137841.8|137741.8|137837.1|137737.1|7
1729731520000|2024-10-24 00:58:40|137852.5|137752.5|137850|137750|137855|137755|137850|137750|4
1729731530000|2024-10-24 00:58:50|137851.1|137751.1|137851.5|137751.5|137853.5|137753.5|137851.1|137751.1|6
1729731540000|2024-10-24 00:59:00|137853.3|137753.3|137854.5|137754.5|137855.5|137755.5|137853.3|137753.3|6
1729731550000|2024-10-24 00:59:10|137856.1|137756.1|137856.5|137756.5|137856.5|137756.5|137856.1|137756.1|2
1729731560000|2024-10-24 00:59:20|137858.5|137758.5|137856.5|137756.5|137858.5|137758.5|137855.5|137755.5|11
1729731570000|2024-10-24 00:59:30|137856.1|137756.1|137852.5|137752.5|137858.5|137758.5|137852.5|137752.5|13
1729731580000|2024-10-24 00:59:40|137849|137749|137849.1|137749.1|137850|137750|137837.1|137737.1|15
1729731590000|2024-10-24 00:59:50|137848.5|137748.5|137839.1|137739.1|137851.1|137751.1|137839.1|137739.1|13
1729731600000|2024-10-24 01:00:00|137840.9|137740.9|137864.1|137764.1|137864.1|137764.1|137839.5|137739.5|18
1729731610000|2024-10-24 01:00:10|137863.5|137763.5|137869|137769|137869|137769|137858|137758|14
1729731620000|2024-10-24 01:00:20|137870|137770|137878.1|137778.1|137880.1|137780.1|137869|137769|10
1729731630000|2024-10-24 01:00:30|137877.5|137777.5|137890|137790|137890|137790|137877|137777|11
1729731640000|2024-10-24 01:00:40|137895|137795|137894.1|137794.1|137898|137798|137884.1|137784.1|14
1729731650000|2024-10-24 01:00:50|137893.7|137793.7|137898|137798|137902.5|137802.5|137890|137790|13
1729731660000|2024-10-24 01:01:00|137897.5|137797.5|137895|137795|137897.5|137797.5|137894|137794|10
1729731670000|2024-10-24 01:01:10|137896.5|137796.5|137903|137803|137903.5|137803.5|137895.5|137795.5|13
1729731680000|2024-10-24 01:01:20|137907.5|137807.5|137909|137809|137909|137809|137907.5|137807.5|7
1729731690000|2024-10-24 01:01:30|137908|137808|137914.1|137814.1|137924|137824|137908|137808|14
1729731700000|2024-10-24 01:01:40|137914.5|137814.5|137920.5|137820.5|137922|137822|137909|137809|14
1729731710000|2024-10-24 01:01:50|137918|137818|137929|137829|137929|137829|137918|137818|8
1729731720000|2024-10-24 01:02:00|137929.5|137829.5|137936.5|137836.5|137941.5|137841.5|137929|137829|16
1729731730000|2024-10-24 01:02:10|137938|137838|137959|137859|137959|137859|137938|137838|8
1729731740000|2024-10-24 01:02:20|137959.5|137859.5|137962|137862|137964|137864|137958|137858|12
1729731750000|2024-10-24 01:02:30|137960.5|137860.5|137954|137854|137963.5|137863.5|137954|137854|13
1729731760000|2024-10-24 01:02:40|137955|137855|137954|137854|137957|137857|137954|137854|3
1729731770000|2024-10-24 01:02:50|137955|137855|137952.5|137852.5|137959.5|137859.5|137952.5|137852.5|17
1729731780000|2024-10-24 01:03:00|137955|137855|137959.2|137859.2|137959.5|137859.5|137949.5|137849.5|13
1729731790000|2024-10-24 01:03:10|137958.9|137858.9|137969.5|137869.5|137969.5|137869.5|137956.5|137856.5|12
1729731800000|2024-10-24 01:03:20|137970|137870|137969.5|137869.5|137970|137870|137969.5|137869.5|2
1729731810000|2024-10-24 01:03:30|137968.2|137868.2|137959|137859|137968.2|137868.2|137958.5|137858.5|8
1729731820000|2024-10-24 01:03:40|137958.6|137858.6|137959.5|137859.5|137967.5|137867.5|137958.6|137858.6|11
1729731830000|2024-10-24 01:03:50|137959|137859|137949.5|137849.5|137960|137860|137949.5|137849.5|14
1729731840000|2024-10-24 01:04:00|137942.4|137842.4|137958|137858|137958|137858|137940.2|137840.2|16
1729731850000|2024-10-24 01:04:10|137959|137859|137958.6|137858.6|137959.6|137859.6|137958.5|137858.5|7
1729731860000|2024-10-24 01:04:20|137962.5|137862.5|137969.5|137869.5|137970|137870|137962.5|137862.5|7
1729731870000|2024-10-24 01:04:30|137970|137870|137970|137870|137970|137870|137970|137870|1
1729731880000|2024-10-24 01:04:40|137969.5|137869.5|137970|137870|137970|137870|137969.5|137869.5|4
1729731890000|2024-10-24 01:04:50|137969|137869|137970|137870|137970|137870|137968.5|137868.5|5
1729731900000|2024-10-24 01:05:00|137969.5|137869.5|137958|137858|137969.5|137869.5|137952|137852|16
1729731910000|2024-10-24 01:05:10|137957.5|137857.5|137957.5|137857.5|137958|137858|137951.5|137851.5|12
1729731920000|2024-10-24 01:05:20|137958|137858|137958.5|137858.5|137958.5|137858.5|137958|137858|2
1729731940000|2024-10-24 01:05:40|137958|137858|137961.5|137861.5|137961.5|137861.5|137958|137858|6
1729731950000|2024-10-24 01:05:50|137959.5|137859.5|137959.5|137859.5|137959.5|137859.5|137959.5|137859.5|1
1729731960000|2024-10-24 01:06:00|137962|137862|137950.5|137850.5|137964.5|137864.5|137950.5|137850.5|9
1729731970000|2024-10-24 01:06:10|137952.5|137852.5|137953.5|137853.5|137955|137855|137952.5|137852.5|3
1729731980000|2024-10-24 01:06:20|137951.5|137851.5|137947.6|137847.6|137956.6|137856.6|137945.1|137845.1|13
1729731990000|2024-10-24 01:06:30|137948|137848|137944.5|137844.5|137948|137848|137944.5|137844.5|2
1729732000000|2024-10-24 01:06:40|137944|137844|137945.5|137845.5|137947|137847|137943|137843|12
1729732010000|2024-10-24 01:06:50|137946|137846|137940|137840|137948.5|137848.5|137940|137840|9
1729732020000|2024-10-24 01:07:00|137941|137841|137948|137848|137948|137848|137941|137841|14
1729732030000|2024-10-24 01:07:10|137942.5|137842.5|137953.5|137853.5|137954.5|137854.5|137942.5|137842.5|12
1729732040000|2024-10-24 01:07:20|137954.5|137854.5|137952|137852|137958.5|137858.5|137951|137851|16
1729732050000|2024-10-24 01:07:30|137952.5|137852.5|137958|137858|137958|137858|137952.5|137852.5|3
1729732060000|2024-10-24 01:07:40|137957.5|137857.5|137949.5|137849.5|137958|137858|137949.5|137849.5|8
1729732070000|2024-10-24 01:07:50|137946.5|137846.5|137949.5|137849.5|137949.5|137849.5|137946.5|137846.5|2
1729732090000|2024-10-24 01:08:10|137952|137852|137949.5|137849.5|137952|137852|137949.5|137849.5|9
1729732100000|2024-10-24 01:08:20|137947|137847|137946|137846|137947|137847|137946|137846|2
1729732110000|2024-10-24 01:08:30|137948.5|137848.5|137946|137846|137948.5|137848.5|137940|137840|7
1729732120000|2024-10-24 01:08:40|137944.5|137844.5|137950.5|137850.5|137950.5|137850.5|137940.5|137840.5|10
1729732130000|2024-10-24 01:08:50|137951|137851|137957|137857|137958|137858|137950.5|137850.5|11
1729732140000|2024-10-24 01:09:00|137952|137852|137959|137859|137959|137859|137950|137850|7
1729732150000|2024-10-24 01:09:10|137958.5|137858.5|137957|137857|137958.5|137858.5|137957|137857|7
1729732160000|2024-10-24 01:09:20|137958|137858|137959|137859|137959|137859|137956.5|137856.5|6
1729732170000|2024-10-24 01:09:30|137958.5|137858.5|137954.5|137854.5|137959|137859|137954.5|137854.5|5
1729732190000|2024-10-24 01:09:50|137958.5|137858.5|137950|137850|137959|137859|137950|137850|7
1729732200000|2024-10-24 01:10:00|137951|137851|137949.5|137849.5|137955|137855|137948|137848|13
1729732210000|2024-10-24 01:10:10|137951|137851|137955|137855|137956.5|137856.5|137949.5|137849.5|13
1729732220000|2024-10-24 01:10:20|137954|137854|137958|137858|137958|137858|137954|137854|6
1729732230000|2024-10-24 01:10:30|137958.5|137858.5|137958|137858|137959|137859|137954|137854|11
1729732240000|2024-10-24 01:10:40|137958.5|137858.5|137959|137859|137959|137859|137953|137853|14
1729732250000|2024-10-24 01:10:50|137958|137858|137959|137859|137959|137859|137958|137858|3
1729732260000|2024-10-24 01:11:00|137958.5|137858.5|137959|137859|137960|137860|137958.5|137858.5|5
1729732270000|2024-10-24 01:11:10|137958.5|137858.5|137958.5|137858.5|137958.5|137858.5|137958.5|137858.5|1
1729732280000|2024-10-24 01:11:20|137958|137858|137958.5|137858.5|137958.5|137858.5|137958|137858|2
1729732290000|2024-10-24 01:11:30|137958|137858|137950.5|137850.5|137958|137858|137950.5|137850.5|13
1729732300000|2024-10-24 01:11:40|137950|137850|137956.1|137856.1|137956.1|137856.1|137950|137850|7
1729732310000|2024-10-24 01:11:50|137957|137857|137957.5|137857.5|137957.5|137857.5|137956.5|137856.5|5
1729732320000|2024-10-24 01:12:00|137958.5|137858.5|137958.5|137858.5|137958.5|137858.5|137957.5|137857.5|4
1729732340000|2024-10-24 01:12:20|137959|137859|137958|137858|137959|137859|137957.5|137857.5|5
1729732350000|2024-10-24 01:12:30|137957.5|137857.5|137938.5|137838.5|137957.5|137857.5|137938.5|137838.5|9
1729732360000|2024-10-24 01:12:40|137939|137839|137938.5|137838.5|137939|137839|137938|137838|6
1729732370000|2024-10-24 01:12:50|137938|137838|137939|137839|137939|137839|137938|137838|3
1729732380000|2024-10-24 01:13:00|137938.5|137838.5|137938.5|137838.5|137939|137839|137937|137837|10
1729732390000|2024-10-24 01:13:10|137939|137839|137939.5|137839.5|137939.5|137839.5|137938.5|137838.5|6
1729732400000|2024-10-24 01:13:20|137939|137839|137942|137842|137945|137845|137939|137839|5
1729732410000|2024-10-24 01:13:30|137940|137840|137939|137839|137940|137840|137939|137839|3
1729732420000|2024-10-24 01:13:40|137939.5|137839.5|137940|137840|137947.5|137847.5|137939|137839|11
1729732430000|2024-10-24 01:13:50|137939.5|137839.5|137939.5|137839.5|137942|137842|137939|137839|4
1729732440000|2024-10-24 01:14:00|137940|137840|137941.5|137841.5|137941.5|137841.5|137940|137840|3
1729732450000|2024-10-24 01:14:10|137939.5|137839.5|137938.5|137838.5|137940|137840|137938.5|137838.5|5
1729732460000|2024-10-24 01:14:20|137938|137838|137938.5|137838.5|137938.5|137838.5|137938|137838|4
1729732470000|2024-10-24 01:14:30|137988.5|137788.5|137987.5|137787.5|137989.5|137789.5|137987|137787|11
1729732480000|2024-10-24 01:14:40|137988|137788|137988.5|137788.5|137988.5|137788.5|137981|137781|6
1729732490000|2024-10-24 01:14:50|137988|137788|137994.5|137794.5|137994.5|137794.5|137987.5|137787.5|8
1729732500000|2024-10-24 01:15:00|137989.5|137789.5|137970|137770|137992.5|137792.5|137964.5|137764.5|15
1729732510000|2024-10-24 01:15:10|137969.5|137769.5|137959.5|137759.5|137969.5|137769.5|137958|137758|16
1729732520000|2024-10-24 01:15:20|137960|137760|137978.5|137778.5|137978.5|137778.5|137959.5|137759.5|12
1729732530000|2024-10-24 01:15:30|137979.5|137779.5|137979|137779|137979.5|137779.5|137969|137769|15
1729732540000|2024-10-24 01:15:40|137979.5|137779.5|137979.5|137779.5|137984|137784|137979|137779|11
1729732550000|2024-10-24 01:15:50|137980.5|137780.5|137979.5|137779.5|137980.5|137780.5|137978.5|137778.5|7
1729732560000|2024-10-24 01:16:00|137979|137779|137981|137781|137981|137781|137978.5|137778.5|7
1729732570000|2024-10-24 01:16:10|137986.5|137786.5|137989|137789|137989|137789|137979.5|137779.5|8
1729732580000|2024-10-24 01:16:20|137986.5|137786.5|137999.5|137799.5|138001.5|137801.5|137986.5|137786.5|12
1729732590000|2024-10-24 01:16:30|137999|137799|138031|137831|138033.5|137833.5|137999|137799|14
1729732600000|2024-10-24 01:16:40|138035.5|137835.5|138030.5|137830.5|138043|137843|138022|137822|16
1729732610000|2024-10-24 01:16:50|138031|137831|138021.5|137821.5|138031|137831|138021|137821|11
1729732620000|2024-10-24 01:17:00|138021|137821|138021|137821|138022|137822|138021|137821|8
1729732630000|2024-10-24 01:17:10|138020.5|137820.5|138011|137811|138020.5|137820.5|138011|137811|12
1729732640000|2024-10-24 01:17:20|138010.5|137810.5|138011|137811|138012.5|137812.5|138005.5|137805.5|9
1729732650000|2024-10-24 01:17:30|138010.5|137810.5|138021|137821|138021|137821|138010.5|137810.5|11
1729732660000|2024-10-24 01:17:40|138021.4|137821.4|138021|137821|138021.5|137821.5|138015.5|137815.5|8
1729732670000|2024-10-24 01:17:50|138021.5|137821.5|138015.5|137815.5|138021.5|137821.5|138015.5|137815.5|5
1729732680000|2024-10-24 01:18:00|138016.5|137816.5|138015.5|137815.5|138020.5|137820.5|138015.5|137815.5|4
1729732690000|2024-10-24 01:18:10|138013.5|137813.5|138011|137811|138013.5|137813.5|138011|137811|2
1729732700000|2024-10-24 01:18:20|138011.5|137811.5|138011.5|137811.5|138012|137812|138011|137811|14
1729732710000|2024-10-24 01:18:30|138011|137811|138005.5|137805.5|138011|137811|138005.5|137805.5|6
1729732720000|2024-10-24 01:18:40|138006|137806|138010.3|137810.3|138010.6|137810.6|138006|137806|4
1729732730000|2024-10-24 01:18:50|138010.6|137810.6|138021.1|137821.1|138021.1|137821.1|138009.9|137809.9|16
1729732740000|2024-10-24 01:19:00|138021.5|137821.5|138053.5|137853.5|138053.5|137853.5|138021.5|137821.5|17
1729732750000|2024-10-24 01:19:10|138058.5|137858.5|138052.3|137852.3|138062.6|137862.6|138052.3|137852.3|18
1729732760000|2024-10-24 01:19:20|138052.1|137852.1|138057.9|137857.9|138059.1|137859.1|138051.5|137851.5|13
1729732770000|2024-10-24 01:19:30|138052.6|137852.6|138051.6|137851.6|138055|137855|138051.6|137851.6|10
1729732780000|2024-10-24 01:19:40|138051.7|137851.7|138055.2|137855.2|138057.5|137857.5|138051.4|137851.4|11
1729732790000|2024-10-24 01:19:50|138056.3|137856.3|138051.5|137851.5|138057.9|137857.9|138051.5|137851.5|6
1729732800000|2024-10-24 01:20:00|138002|137902|138022.2|137922.2|138029|137929|138002|137902|24
1729732810000|2024-10-24 01:20:10|138022.1|137922.1|138032.2|137932.2|138039.1|137939.1|138021.2|137921.2|16
1729732820000|2024-10-24 01:20:20|138033|137933|138029.5|137929.5|138033|137933|138026|137926|17
1729732830000|2024-10-24 01:20:30|138031|137931|138039.5|137939.5|138040|137940|138026.7|137926.7|19
1729732840000|2024-10-24 01:20:40|138040.5|137940.5|138031.4|137931.4|138041|137941|138031.4|137931.4|11
1729732850000|2024-10-24 01:20:50|138035.5|137935.5|138040.1|137940.1|138041.2|137941.2|138035.5|137935.5|8
1729732860000|2024-10-24 01:21:00|138036.5|137936.5|138031.7|137931.7|138036.5|137936.5|138025.5|137925.5|15
1729732870000|2024-10-24 01:21:10|138027.8|137927.8|138036.8|137936.8|138041|137941|138027.8|137927.8|18
1729732880000|2024-10-24 01:21:20|138035.8|137935.8|138032.2|137932.2|138035.8|137935.8|138032.2|137932.2|5
1729732890000|2024-10-24 01:21:30|138031.8|137931.8|138033.4|137933.4|138033.7|137933.7|138026.5|137926.5|10
1729732900000|2024-10-24 01:21:40|138033.5|137933.5|138032|137932|138033.5|137933.5|138031.5|137931.5|5
1729732910000|2024-10-24 01:21:50|138033.5|137933.5|138034.5|137934.5|138034.5|137934.5|138032|137932|7
1729732920000|2024-10-24 01:22:00|138034.4|137934.4|138034.4|137934.4|138035|137935|138033.9|137933.9|6
1729732930000|2024-10-24 01:22:10|138035|137935|138041.4|137941.4|138042.5|137942.5|138035|137935|6
1729732940000|2024-10-24 01:22:20|138040.5|137940.5|138041.5|137941.5|138041.5|137941.5|138040.5|137940.5|7
1729732950000|2024-10-24 01:22:30|138041|137941|138042.5|137942.5|138045.5|137945.5|138040.5|137940.5|12
1729732960000|2024-10-24 01:22:40|138041.5|137941.5|138043|137943|138044.5|137944.5|138041.5|137941.5|10
1729732970000|2024-10-24 01:22:50|138042.5|137942.5|138040.5|137940.5|138047|137947|138036.5|137936.5|18
1729732980000|2024-10-24 01:23:00|138041|137941|138030.5|137930.5|138043.5|137943.5|138025.5|137925.5|17
1729732990000|2024-10-24 01:23:10|138030|137930|138030|137930|138030|137930|138025.5|137925.5|6
1729733000000|2024-10-24 01:23:20|138028|137928|138032|137932|138032|137932|138027|137927|9
1729733010000|2024-10-24 01:23:30|138033|137933|138032|137932|138033|137933|138030.5|137930.5|9
1729733020000|2024-10-24 01:23:40|138031.5|137931.5|138028|137928|138033|137933|138028|137928|6
1729733030000|2024-10-24 01:23:50|138026.5|137926.5|138020.1|137920.1|138026.5|137926.5|138016.5|137916.5|11
1729733040000|2024-10-24 01:24:00|138022.5|137922.5|138014|137914|138022.5|137922.5|138013.5|137913.5|8
1729733050000|2024-10-24 01:24:10|138014.5|137914.5|138013.5|137913.5|138014.5|137914.5|138013.5|137913.5|15
1729733060000|2024-10-24 01:24:20|138014|137914|138015.5|137915.5|138016|137916|138013.5|137913.5|7
1729733080000|2024-10-24 01:24:40|138016|137916|138015.5|137915.5|138016|137916|138015.5|137915.5|4
1729733090000|2024-10-24 01:24:50|138013|137913|138013|137913|138013|137913|138008|137908|17
1729733100000|2024-10-24 01:25:00|138013.7|137913.7|138021.3|137921.3|138023|137923|138013.7|137913.7|14
1729733110000|2024-10-24 01:25:10|138021.7|137921.7|138022.6|137922.6|138022.6|137922.6|138018.9|137918.9|11
1729733120000|2024-10-24 01:25:20|138022.2|137922.2|138021.4|137921.4|138023|137923|138021.4|137921.4|9
1729733130000|2024-10-24 01:25:30|138021.6|137921.6|138020.5|137920.5|138022|137922|138020.5|137920.5|7
1729733140000|2024-10-24 01:25:40|138020|137920|138013|137913|138020|137920|138013|137913|8
1729733150000|2024-10-24 01:25:50|138012.1|137912.1|137993|137893|138012.5|137912.5|137992.5|137892.5|15
1729733160000|2024-10-24 01:26:00|137992.5|137892.5|137997|137897|137997|137897|137991.5|137891.5|14
1729733170000|2024-10-24 01:26:10|137997.5|137897.5|137986|137886|138001|137901|137983.4|137883.4|15
1729733180000|2024-10-24 01:26:20|137989.5|137889.5|137991.9|137891.9|137992.7|137892.7|137989.5|137889.5|7
1729733190000|2024-10-24 01:26:30|137991.7|137891.7|137992.4|137892.4|137992.4|137892.4|137991.7|137891.7|5
1729733200000|2024-10-24 01:26:40|137991.9|137891.9|137992.7|137892.7|137993|137893|137991.9|137891.9|6
1729733210000|2024-10-24 01:26:50|137992.4|137892.4|137992.1|137892.1|137992.6|137892.6|137992.1|137892.1|3
1729733220000|2024-10-24 01:27:00|137991.6|137891.6|137999.2|137899.2|138001|137901|137991.6|137891.6|16
1729733230000|2024-10-24 01:27:10|137998|137898|137991.5|137891.5|137998|137898|137983.5|137883.5|16
1729733240000|2024-10-24 01:27:20|137992|137892|138005|137905|138008.5|137908.5|137992|137892|17
1729733250000|2024-10-24 01:27:30|138004.4|137904.4|138002|137902|138008|137908|138002|137902|7
1729733260000|2024-10-24 01:27:40|137999|137899|137999|137899|137999|137899|137993.5|137893.5|8
1729733270000|2024-10-24 01:27:50|138000.2|137900.2|137992|137892|138001.9|137901.9|137992|137892|11
1729733280000|2024-10-24 01:28:00|137991|137891|137987.4|137887.4|137991|137891|137983.3|137883.3|9
1729733290000|2024-10-24 01:28:10|137989|137889|138000.5|137900.5|138000.5|137900.5|137989|137889|17
1729733300000|2024-10-24 01:28:20|138000.8|137900.8|138002.4|137902.4|138002.4|137902.4|138000.8|137900.8|4
1729733310000|2024-10-24 01:28:30|138002|137902|138005.5|137905.5|138005.5|137905.5|138001.5|137901.5|3
1729733320000|2024-10-24 01:28:40|138005|137905|137999|137899|138005|137905|137986|137886|11
1729733330000|2024-10-24 01:28:50|137999.5|137899.5|137996|137896|138001|137901|137996|137896|11
1729733340000|2024-10-24 01:29:00|137996.5|137896.5|138001.5|137901.5|138001.5|137901.5|137996.5|137896.5|12
1729733350000|2024-10-24 01:29:10|138002|137902|138002|137902|138002|137902|137999|137899|8
1729733360000|2024-10-24 01:29:20|138006|137906|138006|137906|138006|137906|138006|137906|1
1729733370000|2024-10-24 01:29:30|138006.5|137906.5|138009.5|137909.5|138011|137911|138006.5|137906.5|6
1729733380000|2024-10-24 01:29:40|138010|137910|138006|137906|138010|137910|138006|137906|5
1729733390000|2024-10-24 01:29:50|138007|137907|138006|137906|138007|137907|138006|137906|2
1729733400000|2024-10-24 01:30:00|138006.5|137906.5|138006|137906|138011|137911|138006|137906|11
1729733410000|2024-10-24 01:30:10|138005.5|137905.5|138001.5|137901.5|138006|137906|138000.8|137900.8|6
1729733420000|2024-10-24 01:30:20|138002|137902|137985.5|137885.5|138002|137902|137985.5|137885.5|14
1729733430000|2024-10-24 01:30:30|137986|137886|137966|137866|137986|137886|137966|137866|21
1729733440000|2024-10-24 01:30:40|137964.5|137864.5|137962.5|137862.5|137964.5|137864.5|137957|137857|16
1729733450000|2024-10-24 01:30:50|137962|137862|137962|137862|137963|137863|137961|137861|10
1729733460000|2024-10-24 01:31:00|137962.5|137862.5|137971|137871|137971|137871|137962.5|137862.5|8
1729733470000|2024-10-24 01:31:10|137970.5|137870.5|137976|137876|137977.5|137877.5|137969|137869|13
1729733480000|2024-10-24 01:31:20|137979|137879|137971|137871|137981|137881|137971|137871|12
1729733490000|2024-10-24 01:31:30|137971.5|137871.5|137981.5|137881.5|137981.5|137881.5|137971.5|137871.5|14
1729733500000|2024-10-24 01:31:40|137982|137882|137983|137883|137983|137883|137977|137877|14
1729733510000|2024-10-24 01:31:50|137983.5|137883.5|137971|137871|137983.5|137883.5|137970.5|137870.5|14
1729733520000|2024-10-24 01:32:00|137970.5|137870.5|137962.5|137862.5|137971|137871|137962|137862|13
1729733530000|2024-10-24 01:32:10|137962|137862|137951|137851|137962|137862|137942|137842|15
1729733540000|2024-10-24 01:32:20|137950.5|137850.5|137961|137861|137962|137862|137950.5|137850.5|9
1729733550000|2024-10-24 01:32:30|137959.5|137859.5|137941|137841|137959.5|137859.5|137940.5|137840.5|12
1729733560000|2024-10-24 01:32:40|137940|137840|137951|137851|137951|137851|137940|137840|5
1729733570000|2024-10-24 01:32:50|137954|137854|137952|137852|137962|137862|137952|137852|10
1729733580000|2024-10-24 01:33:00|137951|137851|137941|137841|137951|137851|137941|137841|8
1729733590000|2024-10-24 01:33:10|137940.5|137840.5|137930|137830|137940.5|137840.5|137930|137830|9
1729733600000|2024-10-24 01:33:20|137928|137828|137922|137822|137930.5|137830.5|137921|137821|11
1729733610000|2024-10-24 01:33:30|137925|137825|137927|137827|137934|137834|137924.5|137824.5|12
1729733620000|2024-10-24 01:33:40|137922.5|137822.5|137923.1|137823.1|137930.5|137830.5|137918|137818|18
1729733630000|2024-10-24 01:33:50|137926.5|137826.5|137931|137831|137931|137831|137926.5|137826.5|3
1729733650000|2024-10-24 01:34:10|137928|137828|137919|137819|137928|137828|137917|137817|8
1729733660000|2024-10-24 01:34:20|137919.5|137819.5|137911|137811|137922|137822|137910|137810|13
1729733670000|2024-10-24 01:34:30|137917.8|137817.8|137917.8|137817.8|137917.8|137817.8|137917.8|137817.8|1
1729733680000|2024-10-24 01:34:40|137918.4|137818.4|137932|137832|137935|137835|137918.4|137818.4|12
1729733690000|2024-10-24 01:34:50|137932.5|137832.5|137943|137843|137943|137843|137932.5|137832.5|17
1729733700000|2024-10-24 01:35:00|137942.5|137842.5|137946|137846|137946|137846|137942.5|137842.5|3
1729733710000|2024-10-24 01:35:10|137946.5|137846.5|137946|137846|137946.5|137846.5|137945.5|137845.5|4
1729733730000|2024-10-24 01:35:30|137945.5|137845.5|137937|137837|137946|137846|137937|137837|5
1729733740000|2024-10-24 01:35:40|137934|137834|137951.5|137851.5|137951.5|137851.5|137933.5|137833.5|15
1729733750000|2024-10-24 01:35:50|137948|137848|137950|137850|137952|137852|137948|137848|12
1729733760000|2024-10-24 01:36:00|137951|137851|137961|137861|137961|137861|137950|137850|14
1729733770000|2024-10-24 01:36:10|137960.5|137860.5|137950|137850|137960.5|137860.5|137950|137850|6
1729733780000|2024-10-24 01:36:20|137946|137846|137944.5|137844.5|137950.5|137850.5|137941|137841|10
1729733790000|2024-10-24 01:36:30|137944|137844|137955.5|137855.5|137955.5|137855.5|137941|137841|19
1729733800000|2024-10-24 01:36:40|137962|137862|137976.1|137876.1|137995|137895|137962|137862|20
1729733810000|2024-10-24 01:36:50|137974.1|137874.1|137952.5|137852.5|137974.1|137874.1|137948.1|137848.1|17
1729733820000|2024-10-24 01:37:00|137953.1|137853.1|137954|137854|137959.5|137859.5|137942.1|137842.1|15
1729733830000|2024-10-24 01:37:10|137956|137856|137963.5|137863.5|137964.5|137864.5|137955|137855|12
1729733840000|2024-10-24 01:37:20|137964.5|137864.5|137970.1|137870.1|137971.5|137871.5|137960.5|137860.5|17
1729733850000|2024-10-24 01:37:30|137970.5|137870.5|137971|137871|137971.1|137871.1|137967.1|137867.1|5
1729733860000|2024-10-24 01:37:40|137974.5|137874.5|137973|137873|137980.4|137880.4|137973|137873|10
1729733870000|2024-10-24 01:37:50|137970.5|137870.5|137966|137866|137970.5|137870.5|137966|137866|7
1729733880000|2024-10-24 01:38:00|137961.5|137861.5|137961.5|137861.5|137961.5|137861.5|137950.9|137850.9|18
1729733890000|2024-10-24 01:38:10|137955.5|137855.5|137957|137857|137963.5|137863.5|137955.5|137855.5|14
1729733900000|2024-10-24 01:38:20|137957.5|137857.5|137955.5|137855.5|137957.5|137857.5|137955.5|137855.5|8
1729733910000|2024-10-24 01:38:30|137956|137856|137961.5|137861.5|137962|137862|137955.5|137855.5|9
1729733920000|2024-10-24 01:38:40|137962|137862|137961.5|137861.5|137962|137862|137959.5|137859.5|9
1729733930000|2024-10-24 01:38:50|137962|137862|137962|137862|137962|137862|137960|137860|6
1729733940000|2024-10-24 01:39:00|137961.5|137861.5|137960|137860|137961.5|137861.5|137955.5|137855.5|13
1729733950000|2024-10-24 01:39:10|137957.5|137857.5|137960.5|137860.5|137961|137861|137956|137856|13
1729733960000|2024-10-24 01:39:20|137961|137861|137981|137881|137982.5|137882.5|137960.5|137860.5|19
1729733970000|2024-10-24 01:39:30|137982.5|137882.5|137982|137882|137990.1|137890.1|137981|137881|14
1729733980000|2024-10-24 01:39:40|137982.5|137882.5|137983.7|137883.7|137990.1|137890.1|137982.5|137882.5|9
1729733990000|2024-10-24 01:39:50|137982.5|137882.5|137999.4|137899.4|137999.4|137899.4|137982.5|137882.5|13
1729734000000|2024-10-24 01:40:00|138008|137908|138002.5|137902.5|138013|137913|138002.5|137902.5|14
1729734010000|2024-10-24 01:40:10|138002|137902|138001.5|137901.5|138002|137902|138001.5|137901.5|2
1729734020000|2024-10-24 01:40:20|138001|137901|137991.7|137891.7|138001.5|137901.5|137990.2|137890.2|11
1729734030000|2024-10-24 01:40:30|137991.2|137891.2|137989.7|137889.7|137991.2|137891.2|137985.9|137885.9|14
1729734040000|2024-10-24 01:40:40|137990.1|137890.1|137990.1|137890.1|137990.1|137890.1|137990.1|137890.1|1
1729734050000|2024-10-24 01:40:50|137990.6|137890.6|138004|137904|138005|137905|137990.1|137890.1|12
1729734060000|2024-10-24 01:41:00|138002|137902|138001.5|137901.5|138005|137905|138001.5|137901.5|7
1729734070000|2024-10-24 01:41:10|138000.5|137900.5|138001|137901|138001.5|137901.5|138000|137900|10
1729734080000|2024-10-24 01:41:20|138001.5|137901.5|138001|137901|138002|137902|138001|137901|8
1729734090000|2024-10-24 01:41:30|138001.5|137901.5|138001.5|137901.5|138001.5|137901.5|138000.5|137900.5|11
1729734100000|2024-10-24 01:41:40|138002|137902|138007|137907|138007.5|137907.5|138001.5|137901.5|10
1729734110000|2024-10-24 01:41:50|138006.5|137906.5|138005.5|137905.5|138007|137907|138005.5|137905.5|9
1729734120000|2024-10-24 01:42:00|138006|137906|138028|137928|138036.5|137936.5|138006|137906|18
1729734130000|2024-10-24 01:42:10|138024|137924|138030|137930|138030|137930|138023.5|137923.5|9
1729734140000|2024-10-24 01:42:20|138029.5|137929.5|138022.5|137922.5|138030|137930|138022.5|137922.5|7
1729734150000|2024-10-24 01:42:30|138023|137923|138028.5|137928.5|138029|137929|138023|137923|11
1729734160000|2024-10-24 01:42:40|138027|137927|138021.5|137921.5|138027|137927|138021|137921|11
1729734170000|2024-10-24 01:42:50|138021|137921|138021|137921|138021|137921|138020.5|137920.5|3
1729734180000|2024-10-24 01:43:00|138020.5|137920.5|138004.5|137904.5|138020.5|137920.5|138004.5|137904.5|10
1729734190000|2024-10-24 01:43:10|138003|137903|138009|137909|138009|137909|138002|137902|15
1729734200000|2024-10-24 01:43:20|138007.5|137907.5|138009|137909|138013|137913|138003.5|137903.5|11
1729734210000|2024-10-24 01:43:30|138008|137908|138002.5|137902.5|138009|137909|138002.5|137902.5|8
1729734220000|2024-10-24 01:43:40|138004.5|137904.5|138003|137903|138007.5|137907.5|138000|137900|9
1729734230000|2024-10-24 01:43:50|138004|137904|138001|137901|138004|137904|137999.5|137899.5|15
1729734240000|2024-10-24 01:44:00|138003.5|137903.5|137998.5|137898.5|138005|137905|137997.5|137897.5|7
1729734250000|2024-10-24 01:44:10|137997.5|137897.5|138001.5|137901.5|138001.5|137901.5|137996|137896|6
1729734260000|2024-10-24 01:44:20|138002|137902|138005|137905|138007.5|137907.5|137998.5|137898.5|8
1729734280000|2024-10-24 01:44:40|138000.5|137900.5|138002|137902|138002|137902|138000|137900|3
1729734290000|2024-10-24 01:44:50|138004|137904|138005|137905|138005|137905|138004|137904|2
1729734300000|2024-10-24 01:45:00|138002|137902|137990|137890|138002|137902|137989|137889|8
1729734310000|2024-10-24 01:45:10|137992.5|137892.5|137987|137887|137993.5|137893.5|137987|137887|8
1729734320000|2024-10-24 01:45:20|137986.5|137886.5|137986.5|137886.5|137990|137890|137986.5|137886.5|4
1729734340000|2024-10-24 01:45:40|137989.1|137889.1|137988.5|137888.5|137989.1|137889.1|137988.5|137888.5|2
1729734350000|2024-10-24 01:45:50|137988|137888|137988.5|137888.5|137989.1|137889.1|137988|137888|4
1729734360000|2024-10-24 01:46:00|137987.5|137887.5|137988.1|137888.1|137988.1|137888.1|137987|137887|4
1729734370000|2024-10-24 01:46:10|137987|137887|137987|137887|137987.5|137887.5|137986.5|137886.5|6
1729734380000|2024-10-24 01:46:20|137987.5|137887.5|137990.5|137890.5|137990.5|137890.5|137987|137887|3
1729734390000|2024-10-24 01:46:30|137988.1|137888.1|137988|137888|137988.5|137888.5|137987.5|137887.5|4
1729734400000|2024-10-24 01:46:40|137988.5|137888.5|137988.1|137888.1|137988.5|137888.5|137988.1|137888.1|2
1729734410000|2024-10-24 01:46:50|137987.5|137887.5|137981.5|137881.5|137988.5|137888.5|137981|137881|8
1729734420000|2024-10-24 01:47:00|137981|137881|137981.5|137881.5|137981.5|137881.5|137981|137881|2
1729734430000|2024-10-24 01:47:10|137985|137885|137985.9|137885.9|137985.9|137885.9|137985|137885|3
1729734440000|2024-10-24 01:47:20|137986.3|137886.3|137985.8|137885.8|137986.3|137886.3|137985.4|137885.4|3
1729734450000|2024-10-24 01:47:30|137985|137885|137986.4|137886.4|137986.4|137886.4|137985|137885|3
1729734460000|2024-10-24 01:47:40|137985.9|137885.9|137970|137870|137985.9|137885.9|137967.5|137867.5|10
1729734470000|2024-10-24 01:47:50|137969.8|137869.8|137969.6|137869.6|137969.8|137869.8|137969.3|137869.3|5
1729734480000|2024-10-24 01:48:00|137969.8|137869.8|137970|137870|137970|137870|137969.8|137869.8|2
1729734490000|2024-10-24 01:48:10|137969.8|137869.8|137969.8|137869.8|137969.8|137869.8|137969.8|137869.8|1
1729734500000|2024-10-24 01:48:20|137969.6|137869.6|137972.6|137872.6|137984.5|137884.5|137969.6|137869.6|10
1729734510000|2024-10-24 01:48:30|137971.4|137871.4|137971.5|137871.5|137972.7|137872.7|137971.4|137871.4|10
1729734520000|2024-10-24 01:48:40|137972.6|137872.6|137972.5|137872.5|137977.1|137877.1|137972.1|137872.1|13
1729734530000|2024-10-24 01:48:50|137975|137875|137979.3|137879.3|137979.9|137879.9|137975|137875|10
1729734540000|2024-10-24 01:49:00|137979.7|137879.7|137982.3|137882.3|137982.3|137882.3|137977.3|137877.3|13
1729734550000|2024-10-24 01:49:10|137982.7|137882.7|137980.9|137880.9|137982.7|137882.7|137979.9|137879.9|14
1729734560000|2024-10-24 01:49:20|137981.7|137881.7|137981.3|137881.3|137982.9|137882.9|137981.3|137881.3|7
1729734570000|2024-10-24 01:49:30|137981.7|137881.7|137981.4|137881.4|137982.7|137882.7|137981.3|137881.3|7
1729734580000|2024-10-24 01:49:40|137980.9|137880.9|137980.7|137880.7|137982.2|137882.2|137979.3|137879.3|15
1729734590000|2024-10-24 01:49:50|137980.3|137880.3|138000|137900|138000|137900|137980.3|137880.3|7
1729734600000|2024-10-24 01:50:00|137998.5|137898.5|137987.5|137887.5|137999.5|137899.5|137986.5|137886.5|10
1729734610000|2024-10-24 01:50:10|137988|137888|137987.5|137887.5|137988.5|137888.5|137987.5|137887.5|3
1729734620000|2024-10-24 01:50:20|137987|137887|137987|137887|137987|137887|137987|137887|1
1729734630000|2024-10-24 01:50:30|137986.1|137886.1|137986.1|137886.1|137987.5|137887.5|137985|137885|8
1729734640000|2024-10-24 01:50:40|137987|137887|137981.8|137881.8|137987|137887|137981.8|137881.8|7
1729734650000|2024-10-24 01:50:50|137980.5|137880.5|137986.7|137886.7|137988.8|137888.8|137980.5|137880.5|10
1729734660000|2024-10-24 01:51:00|137988.6|137888.6|137987.4|137887.4|137988.6|137888.6|137987.4|137887.4|7
1729734670000|2024-10-24 01:51:10|137986.8|137886.8|137986.3|137886.3|137986.8|137886.8|137985.8|137885.8|4
1729734680000|2024-10-24 01:51:20|137986.4|137886.4|137986.7|137886.7|137987.4|137887.4|137986.4|137886.4|5
1729734690000|2024-10-24 01:51:30|137986.1|137886.1|137984.7|137884.7|137986.1|137886.1|137984.7|137884.7|3
1729734700000|2024-10-24 01:51:40|137984.8|137884.8|137986.5|137886.5|137987.1|137887.1|137983.8|137883.8|9
1729734710000|2024-10-24 01:51:50|137986.3|137886.3|137986.8|137886.8|137986.8|137886.8|137986.3|137886.3|3
1729734720000|2024-10-24 01:52:00|137986.5|137886.5|137983.8|137883.8|137986.5|137886.5|137981.3|137881.3|8
1729734730000|2024-10-24 01:52:10|137983.5|137883.5|137979.5|137879.5|137985.5|137885.5|137979.5|137879.5|12
1729734740000|2024-10-24 01:52:20|137978.2|137878.2|137976.5|137876.5|137978.2|137878.2|137976.5|137876.5|8
1729734750000|2024-10-24 01:52:30|137977.1|137877.1|137970|137870|137977.1|137877.1|137970|137870|2
1729734760000|2024-10-24 01:52:40|137977.9|137877.9|137976.1|137876.1|137985.1|137885.1|137976.1|137876.1|12
1729734770000|2024-10-24 01:52:50|137976|137876|137975.9|137875.9|137976.5|137876.5|137973.5|137873.5|9
1729734780000|2024-10-24 01:53:00|137974|137874|137975.5|137875.5|137978|137878|137974|137874|7
1729734790000|2024-10-24 01:53:10|137975.9|137875.9|137980.5|137880.5|137980.5|137880.5|137974.5|137874.5|14
1729734800000|2024-10-24 01:53:20|137979|137879|137981|137881|137981.4|137881.4|137978.5|137878.5|9
1729734810000|2024-10-24 01:53:30|137982.1|137882.1|137977.9|137877.9|137982.1|137882.1|137975.5|137875.5|11
1729734820000|2024-10-24 01:53:40|137977.4|137877.4|137970|137870|137977.4|137877.4|137970|137870|3
1729734830000|2024-10-24 01:53:50|137973.1|137873.1|137975.5|137875.5|137977.3|137877.3|137973.1|137873.1|5
1729734840000|2024-10-24 01:54:00|137977.1|137877.1|137975.3|137875.3|137977.1|137877.1|137975|137875|5
1729734850000|2024-10-24 01:54:10|137972|137872|137970|137870|137972|137872|137970|137870|2
1729734860000|2024-10-24 01:54:20|137965|137865|137970|137870|137970|137870|137965|137865|7
1729734880000|2024-10-24 01:54:40|137970.7|137870.7|137975.1|137875.1|137977.1|137877.1|137970.7|137870.7|7
1729734890000|2024-10-24 01:54:50|137975.5|137875.5|137975.1|137875.1|137977.7|137877.7|137975.1|137875.1|11
1729734900000|2024-10-24 01:55:00|137974.6|137874.6|137973.2|137873.2|137974.6|137874.6|137973.1|137873.1|6
1729734910000|2024-10-24 01:55:10|137973.6|137873.6|137970|137870|137973.6|137873.6|137969.5|137869.5|7
1729734920000|2024-10-24 01:55:20|137970.7|137870.7|137969.5|137869.5|137978.1|137878.1|137969.5|137869.5|14
1729734940000|2024-10-24 01:55:40|137969|137869|137959.5|137859.5|137969|137869|137959.5|137859.5|3
1729734950000|2024-10-24 01:55:50|137960|137860|137960.6|137860.6|137964.6|137864.6|137959.5|137859.5|11
1729734960000|2024-10-24 01:56:00|137962.1|137862.1|137965.1|137865.1|137965.6|137865.6|137962.1|137862.1|9
1729734970000|2024-10-24 01:56:10|137966.7|137866.7|137967.1|137867.1|137967.1|137867.1|137966.7|137866.7|2
1729734980000|2024-10-24 01:56:20|137965.1|137865.1|137975|137875|137975|137875|137965.1|137865.1|8
1729734990000|2024-10-24 01:56:30|137982.6|137882.6|137985.6|137885.6|137986.1|137886.1|137981.5|137881.5|9
1729735000000|2024-10-24 01:56:40|137977.5|137877.5|137980.5|137880.5|137984|137884|137977.5|137877.5|5
1729735010000|2024-10-24 01:56:50|137982|137882|137990.5|137890.5|137991|137891|137982|137882|9
1729735020000|2024-10-24 01:57:00|137993|137893|137987|137887|137996.5|137896.5|137987|137887|11
1729735030000|2024-10-24 01:57:10|137986.5|137886.5|137985|137885|137986.5|137886.5|137984|137884|6
1729735040000|2024-10-24 01:57:20|137984.5|137884.5|137983.5|137883.5|137984.5|137884.5|137983.5|137883.5|2
1729735050000|2024-10-24 01:57:30|137984.5|137884.5|137981.5|137881.5|137984.5|137884.5|137981.5|137881.5|7
1729735060000|2024-10-24 01:57:40|137978|137878|137970.5|137870.5|137978|137878|137968|137868|6
1729735070000|2024-10-24 01:57:50|137969|137869|137968|137868|137969|137869|137968|137868|5
1729735080000|2024-10-24 01:58:00|137965.5|137865.5|137968.5|137868.5|137968.5|137868.5|137961.5|137861.5|12
1729735090000|2024-10-24 01:58:10|137969|137869|137968|137868|137969|137869|137967.1|137867.1|6
1729735100000|2024-10-24 01:58:20|137968.5|137868.5|137969.5|137869.5|137969.5|137869.5|137968|137868|4
1729735110000|2024-10-24 01:58:30|137970|137870|137969.1|137869.1|137970.5|137870.5|137969.1|137869.1|4
1729735120000|2024-10-24 01:58:40|137968.5|137868.5|137969.1|137869.1|137969.1|137869.1|137968.1|137868.1|4
1729735130000|2024-10-24 01:58:50|137968.1|137868.1|137969.5|137869.5|137969.5|137869.5|137968.1|137868.1|2
1729735140000|2024-10-24 01:59:00|137959.5|137859.5|137983.5|137883.5|137984|137884|137956|137856|14
1729735150000|2024-10-24 01:59:10|137983|137883|137979|137879|137983.5|137883.5|137978|137878|9
1729735160000|2024-10-24 01:59:20|137978.5|137878.5|137974|137874|137978.5|137878.5|137974|137874|4
1729735170000|2024-10-24 01:59:30|137976.5|137876.5|137979|137879|137979|137879|137976.5|137876.5|2
1729735180000|2024-10-24 01:59:40|137982|137882|137988.5|137888.5|137989.5|137889.5|137982|137882|5
1729735190000|2024-10-24 01:59:50|137987.6|137887.6|137986|137886|137989.5|137889.5|137983.5|137883.5|13
1729735200000|2024-10-24 02:00:00|137988.5|137888.5|137988|137888|137988.5|137888.5|137982.5|137882.5|9
1729735210000|2024-10-24 02:00:10|137987.5|137887.5|137995|137895|137995|137895|137982|137882|11
1729735220000|2024-10-24 02:00:20|137993|137893|137990.5|137890.5|137997|137897|137990.5|137890.5|6
1729735230000|2024-10-24 02:00:30|137988|137888|137988|137888|137988|137888|137982.5|137882.5|8
1729735240000|2024-10-24 02:00:40|137987.5|137887.5|137982.5|137882.5|137987.5|137887.5|137982.5|137882.5|7
1729735250000|2024-10-24 02:00:50|137983|137883|137987|137887|137987|137887|137982.5|137882.5|7
1729735260000|2024-10-24 02:01:00|137987.5|137887.5|137983|137883|137990.5|137890.5|137983|137883|10
1729735270000|2024-10-24 02:01:10|137982.5|137882.5|137983.5|137883.5|137983.5|137883.5|137982.5|137882.5|3
1729735280000|2024-10-24 02:01:20|137987.5|137887.5|137990|137890|137990|137890|137987.5|137887.5|3
1729735290000|2024-10-24 02:01:30|137989.5|137889.5|137991|137891|137993.5|137893.5|137989.5|137889.5|6
1729735300000|2024-10-24 02:01:40|137993.5|137893.5|137991.5|137891.5|137993.5|137893.5|137991.5|137891.5|3
1729735310000|2024-10-24 02:01:50|137991|137891|138000.5|137900.5|138000.5|137900.5|137989.5|137889.5|9
1729735320000|2024-10-24 02:02:00|138000|137900|137999|137899|138000.5|137900.5|137999|137899|4
1729735330000|2024-10-24 02:02:10|137996|137896|137999|137899|137999|137899|137993.5|137893.5|7
1729735340000|2024-10-24 02:02:20|138000.5|137900.5|137989.5|137889.5|138000.5|137900.5|137983.5|137883.5|14
1729735350000|2024-10-24 02:02:30|137991|137891|137991.5|137891.5|137991.5|137891.5|137991|137891|2
1729735360000|2024-10-24 02:02:40|137991|137891|137983.5|137883.5|137991.5|137891.5|137983.5|137883.5|10
1729735370000|2024-10-24 02:02:50|137984|137884|137985.5|137885.5|137988.5|137888.5|137984|137884|5
1729735380000|2024-10-24 02:03:00|137985|137885|137982|137882|137985|137885|137976.5|137876.5|9
1729735390000|2024-10-24 02:03:10|137982.5|137882.5|137980.5|137880.5|137982.5|137882.5|137978|137878|9
1729735400000|2024-10-24 02:03:20|137981|137881|137995.5|137895.5|137996.5|137896.5|137981|137881|15
1729735410000|2024-10-24 02:03:30|137995|137895|138003.5|137903.5|138003.5|137903.5|137993.5|137893.5|14
1729735420000|2024-10-24 02:03:40|138005|137905|138026.5|137926.5|138026.5|137926.5|138005|137905|17
1729735430000|2024-10-24 02:03:50|138027|137927|138028|137928|138038.5|137938.5|138027|137927|14
1729735440000|2024-10-24 02:04:00|138027.5|137927.5|138008.5|137908.5|138027.5|137927.5|138008|137908|14
1729735450000|2024-10-24 02:04:10|138009|137909|138008|137908|138013.5|137913.5|138008|137908|9
1729735460000|2024-10-24 02:04:20|138007.5|137907.5|138008|137908|138008|137908|138007.5|137907.5|2
1729735470000|2024-10-24 02:04:30|138010|137910|138007.5|137907.5|138011.5|137911.5|138007.5|137907.5|5
1729735480000|2024-10-24 02:04:40|138008|137908|138007.4|137907.4|138008.3|137908.3|138004.7|137904.7|15
1729735490000|2024-10-24 02:04:50|138007.3|137907.3|138008.1|137908.1|138008.5|137908.5|138006.5|137906.5|10
1729735500000|2024-10-24 02:05:00|138008|137908|138016.5|137916.5|138016.5|137916.5|138007|137907|15
1729735510000|2024-10-24 02:05:10|138017|137917|138010.5|137910.5|138017|137917|138010.5|137910.5|16
1729735520000|2024-10-24 02:05:20|138008|137908|138009|137909|138009|137909|138008|137908|10
1729735530000|2024-10-24 02:05:30|138008|137908|138008.5|137908.5|138011|137911|138008|137908|11
1729735540000|2024-10-24 02:05:40|138008|137908|138009.5|137909.5|138010|137910|138007.5|137907.5|10
1729735550000|2024-10-24 02:05:50|138011|137911|138012.5|137912.5|138013.5|137913.5|138009|137909|11
1729735560000|2024-10-24 02:06:00|138013|137913|138008.5|137908.5|138013|137913|138008.5|137908.5|5
1729735570000|2024-10-24 02:06:10|138011.5|137911.5|138008.5|137908.5|138011.5|137911.5|138006|137906|10
1729735580000|2024-10-24 02:06:20|138008|137908|138003.5|137903.5|138008.5|137908.5|138003.5|137903.5|6
1729735590000|2024-10-24 02:06:30|138002.5|137902.5|138003|137903|138007|137907|138002.5|137902.5|7
1729735600000|2024-10-24 02:06:40|138002|137902|138004.5|137904.5|138010|137910|138001|137901|13
1729735610000|2024-10-24 02:06:50|138003.5|137903.5|138003|137903|138005|137905|138002.5|137902.5|8
1729735620000|2024-10-24 02:07:00|138003.5|137903.5|138003.5|137903.5|138007|137907|138003.5|137903.5|4
1729735630000|2024-10-24 02:07:10|138004|137904|138017.5|137917.5|138017.5|137917.5|138004|137904|8
1729735640000|2024-10-24 02:07:20|138017|137917|138017.5|137917.5|138017.5|137917.5|138017|137917|4
1729735650000|2024-10-24 02:07:30|138017|137917|138015.5|137915.5|138017|137917|138015|137915|8
1729735660000|2024-10-24 02:07:40|138017|137917|138017.5|137917.5|138017.5|137917.5|138016.5|137916.5|5
1729735670000|2024-10-24 02:07:50|138015.5|137915.5|138017.5|137917.5|138017.5|137917.5|138015.5|137915.5|3
1729735680000|2024-10-24 02:08:00|138017|137917|138017.5|137917.5|138017.5|137917.5|138017|137917|2
1729735690000|2024-10-24 02:08:10|138017|137917|138017.5|137917.5|138017.5|137917.5|138017|137917|2
1729735700000|2024-10-24 02:08:20|138018.5|137918.5|138018.5|137918.5|138023.5|137923.5|138018.5|137918.5|13
1729735710000|2024-10-24 02:08:30|138019.5|137919.5|138023.9|137923.9|138026|137926|138019.5|137919.5|9
1729735720000|2024-10-24 02:08:40|138024|137924|138022|137922|138025.5|137925.5|138022|137922|13
1729735730000|2024-10-24 02:08:50|138023|137923|138018.5|137918.5|138024|137924|138018.5|137918.5|9
1729735740000|2024-10-24 02:09:00|138017|137917|138018|137918|138019|137919|138016|137916|13
1729735750000|2024-10-24 02:09:10|138017.5|137917.5|138018|137918|138019.5|137919.5|138017.5|137917.5|14
1729735760000|2024-10-24 02:09:20|138018.5|137918.5|138019.5|137919.5|138019.5|137919.5|138018.5|137918.5|2
1729735770000|2024-10-24 02:09:30|138019|137919|138018.5|137918.5|138019|137919|138018|137918|5
1729735780000|2024-10-24 02:09:40|138019|137919|138026.5|137926.5|138027|137927|138019|137919|4
1729735790000|2024-10-24 02:09:50|138026|137926|138018.5|137918.5|138026.5|137926.5|138018.5|137918.5|12
1729735800000|2024-10-24 02:10:00|138021|137921|138018|137918|138025.5|137925.5|138018|137918|20
1729735810000|2024-10-24 02:10:10|138017.5|137917.5|138017|137917|138018.5|137918.5|138017|137917|8
1729735820000|2024-10-24 02:10:20|138009|137909|138007.5|137907.5|138011.5|137911.5|138007|137907|14
1729735830000|2024-10-24 02:10:30|138004.5|137904.5|137996.5|137896.5|138004.5|137904.5|137995.5|137895.5|5
1729735840000|2024-10-24 02:10:40|137996|137896|137992|137892|137996|137896|137988.5|137888.5|9
1729735850000|2024-10-24 02:10:50|137993|137893|137995|137895|137996|137896|137993|137893|5
1729735860000|2024-10-24 02:11:00|137995.5|137895.5|137996|137896|137996|137896|137995.5|137895.5|2
1729735870000|2024-10-24 02:11:10|137995.5|137895.5|137995|137895|137996|137896|137988.5|137888.5|8
1729735880000|2024-10-24 02:11:20|137995.5|137895.5|137995.5|137895.5|137995.5|137895.5|137995|137895|3
1729735900000|2024-10-24 02:11:40|137995|137895|137995.5|137895.5|137996|137896|137995|137895|3
1729735910000|2024-10-24 02:11:50|137995|137895|137995|137895|137995.5|137895.5|137995|137895|3
1729735920000|2024-10-24 02:12:00|137995.5|137895.5|137995.5|137895.5|137995.5|137895.5|137995.5|137895.5|1
1729735930000|2024-10-24 02:12:10|137996|137896|137989|137889|137996|137896|137988.5|137888.5|7
1729735940000|2024-10-24 02:12:20|137989.5|137889.5|137982|137882|137995.5|137895.5|137982|137882|15
1729735950000|2024-10-24 02:12:30|137979|137879|137982|137882|137982.5|137882.5|137976|137876|8
1729735960000|2024-10-24 02:12:40|137981.5|137881.5|137987.5|137887.5|137988.5|137888.5|137981.5|137881.5|7
1729735970000|2024-10-24 02:12:50|137988|137888|137995.5|137895.5|137995.5|137895.5|137988|137888|3
1729735980000|2024-10-24 02:13:00|137995|137895|137996|137896|137996|137896|137995|137895|6
1729735990000|2024-10-24 02:13:10|137995.5|137895.5|137995|137895|137995.5|137895.5|137995|137895|2
1729736000000|2024-10-24 02:13:20|137995.5|137895.5|137996|137896|137996|137896|137995.5|137895.5|4
1729736010000|2024-10-24 02:13:30|137996.5|137896.5|137996|137896|137996.5|137896.5|137995.5|137895.5|3
1729736020000|2024-10-24 02:13:40|137995|137895|137987.5|137887.5|137995.5|137895.5|137987.5|137887.5|4
1729736030000|2024-10-24 02:13:50|137988|137888|137993|137893|137993.5|137893.5|137981|137881|15
1729736040000|2024-10-24 02:14:00|137993.5|137893.5|137995.5|137895.5|137996|137896|137993.5|137893.5|6
1729736050000|2024-10-24 02:14:10|137996|137896|137994.5|137894.5|137996|137896|137988.5|137888.5|12
1729736060000|2024-10-24 02:14:20|137994|137894|137996|137896|137996.5|137896.5|137988.5|137888.5|9
1729736070000|2024-10-24 02:14:30|137995.5|137895.5|137994.5|137894.5|137995.5|137895.5|137990.5|137890.5|8
1729736080000|2024-10-24 02:14:40|137994|137894|137996|137896|137996.5|137896.5|137992|137892|10
1729736090000|2024-10-24 02:14:50|137997|137897|138007|137907|138007.5|137907.5|137996|137896|10
1729736100000|2024-10-24 02:15:00|138007.5|137907.5|137987.5|137887.5|138007.5|137907.5|137987.5|137887.5|16
1729736110000|2024-10-24 02:15:10|137987|137887|137985|137885|137987|137887|137976|137876|12
1729736120000|2024-10-24 02:15:20|137985.5|137885.5|137985|137885|137985.5|137885.5|137984.5|137884.5|7
1729736130000|2024-10-24 02:15:30|137985.5|137885.5|137985|137885|137985.5|137885.5|137984.5|137884.5|8
1729736150000|2024-10-24 02:15:50|137987.5|137887.5|137992.5|137892.5|137992.5|137892.5|137984.5|137884.5|5
1729736160000|2024-10-24 02:16:00|137992|137892|137984.5|137884.5|137992|137892|137984|137884|4
1729736170000|2024-10-24 02:16:10|137985|137885|137983.5|137883.5|137985|137885|137982.5|137882.5|8
1729736180000|2024-10-24 02:16:20|137983|137883|137983|137883|137983.5|137883.5|137983|137883|3
1729736190000|2024-10-24 02:16:30|137983.5|137883.5|137984.5|137884.5|137984.5|137884.5|137983|137883|8
1729736200000|2024-10-24 02:16:40|137985.5|137885.5|137985.5|137885.5|137986.5|137886.5|137985.5|137885.5|3
1729736210000|2024-10-24 02:16:50|137985.1|137885.1|137985.1|137885.1|137985.1|137885.1|137985.1|137885.1|1
1729736220000|2024-10-24 02:17:00|137982.5|137882.5|137981.5|137881.5|137983.1|137883.1|137981.5|137881.5|3
1729736230000|2024-10-24 02:17:10|137982|137882|137984|137884|137984|137884|137982|137882|3
1729736240000|2024-10-24 02:17:20|137983.1|137883.1|137979|137879|137983.1|137883.1|137978|137878|4
1729736250000|2024-10-24 02:17:30|137980|137880|137980|137880|137980|137880|137980|137880|1
1729736260000|2024-10-24 02:17:40|137978|137878|137978|137878|137978|137878|137978|137878|1
1729736270000|2024-10-24 02:17:50|137975|137875|137967.5|137867.5|137975|137875|137967.5|137867.5|4
1729736280000|2024-10-24 02:18:00|137969|137869|137961.5|137861.5|137977|137877|137961.5|137861.5|7
1729736290000|2024-10-24 02:18:10|137966.5|137866.5|137956.5|137856.5|137969|137869|137956.5|137856.5|7
1729736300000|2024-10-24 02:18:20|137958.5|137858.5|137961.5|137861.5|137961.5|137861.5|137958.5|137858.5|2
1729736310000|2024-10-24 02:18:30|137961|137861|137958.5|137858.5|137961.5|137861.5|137958.5|137858.5|7
1729736320000|2024-10-24 02:18:40|137957.5|137857.5|137957.5|137857.5|137957.5|137857.5|137957.5|137857.5|1
1729736340000|2024-10-24 02:19:00|137959|137859|137956.5|137856.5|137959|137859|137956.5|137856.5|3
1729736350000|2024-10-24 02:19:10|137958|137858|137956.5|137856.5|137958|137858|137956.5|137856.5|2
1729736360000|2024-10-24 02:19:20|137955|137855|137948|137848|137955|137855|137946.5|137846.5|6
1729736370000|2024-10-24 02:19:30|137947.5|137847.5|137946.5|137846.5|137947.5|137847.5|137946.5|137846.5|2
1729736380000|2024-10-24 02:19:40|137947.5|137847.5|137948.5|137848.5|137949|137849|137947.5|137847.5|3
1729736390000|2024-10-24 02:19:50|137948|137848|137946.5|137846.5|137950.1|137850.1|137946.5|137846.5|8
1729736400000|2024-10-24 02:20:00|137944.5|137844.5|137921.5|137821.5|137944.5|137844.5|137918.1|137818.1|12
1729736410000|2024-10-24 02:20:10|137917.1|137817.1|137918.5|137818.5|137922.1|137822.1|137917.1|137817.1|6
1729736420000|2024-10-24 02:20:20|137919|137819|137913.1|137813.1|137919.5|137819.5|137908.1|137808.1|13
1729736430000|2024-10-24 02:20:30|137910.1|137810.1|137913.5|137813.5|137913.5|137813.5|137910.1|137810.1|3
1729736440000|2024-10-24 02:20:40|137915|137815|137917.5|137817.5|137923|137823|137915|137815|8
1729736450000|2024-10-24 02:20:50|137918.1|137818.1|137923.5|137823.5|137923.5|137823.5|137917|137817|13
1729736460000|2024-10-24 02:21:00|137925.5|137825.5|137923.5|137823.5|137926.5|137826.5|137918|137818|8
1729736480000|2024-10-24 02:21:20|137923|137823|137922.8|137822.8|137923|137823|137917.3|137817.3|9
1729736490000|2024-10-24 02:21:30|137918.3|137818.3|137922.8|137822.8|137922.8|137822.8|137917.7|137817.7|4
1729736500000|2024-10-24 02:21:40|137921.8|137821.8|137916.2|137816.2|137921.8|137821.8|137916.2|137816.2|2
1729736510000|2024-10-24 02:21:50|137918.7|137818.7|137913.3|137813.3|137918.7|137818.7|137913.3|137813.3|5
1729736520000|2024-10-24 02:22:00|137912.9|137812.9|137893.1|137793.1|137912.9|137812.9|137891.5|137791.5|10
1729736530000|2024-10-24 02:22:10|137893.5|137793.5|137883.5|137783.5|137895.7|137795.7|137877.9|137777.9|15
1729736540000|2024-10-24 02:22:20|137882.9|137782.9|137887.7|137787.7|137892.9|137792.9|137882.9|137782.9|11
1729736550000|2024-10-24 02:22:30|137885.2|137785.2|137932.3|137732.3|137934.9|137785.2|137885.2|137731.7|9
1729736560000|2024-10-24 02:22:40|137931.7|137731.7|137877|137777|137931.7|137781.1|137873.5|137731.7|13
1729736570000|2024-10-24 02:22:50|137878|137778|137879|137779|137879.6|137779.6|137878|137778|6
1729736580000|2024-10-24 02:23:00|137878|137778|137870.5|137670.5|137890.2|137778|137840.9|137670.5|19
1729736590000|2024-10-24 02:23:10|137865.5|137665.5|137867.5|137667.5|137868.5|137668.5|137858.1|137658.1|19
1729736600000|2024-10-24 02:23:20|137869.5|137669.5|137886.5|137686.5|137906.6|137706.6|137867|137667|17
1729736610000|2024-10-24 02:23:30|137885.5|137685.5|137890.5|137690.5|137892.5|137692.5|137873.1|137673.1|12
1729736620000|2024-10-24 02:23:40|137890.1|137690.1|137898.5|137698.5|137905.1|137705.1|137890.1|137690.1|14
1729736630000|2024-10-24 02:23:50|137899.5|137699.5|137898.5|137698.5|137906.1|137706.1|137898.1|137698.1|14
1729736640000|2024-10-24 02:24:00|137906.1|137706.1|137906.5|137706.5|137912.1|137712.1|137898.1|137698.1|13
1729736650000|2024-10-24 02:24:10|137906|137706|137906|137706|137911.5|137711.5|137905.5|137705.5|13
1729736660000|2024-10-24 02:24:20|137905.8|137705.8|137873.1|137673.1|137905.8|137705.8|137867.7|137667.7|15
1729736670000|2024-10-24 02:24:30|137879.5|137679.5|137885.8|137685.8|137885.8|137685.8|137879.5|137679.5|10
1729736680000|2024-10-24 02:24:40|137885.5|137685.5|137894.5|137694.5|137894.5|137694.5|137885.1|137685.1|12
1729736690000|2024-10-24 02:24:50|137893|137693|137843|137743|137893.1|137743|137843|137688.5|7
1729736720000|2024-10-24 02:25:20|137845.5|137745.5|137855.6|137755.6|137855.8|137755.8|137845.5|137745.5|5
1729736730000|2024-10-24 02:25:30|137856.1|137756.1|137858.7|137758.7|137861.5|137761.5|137856.1|137756.1|5
1729736740000|2024-10-24 02:25:40|137858.6|137758.6|137845.9|137745.9|137859.4|137759.4|137845.3|137745.3|13
1729736750000|2024-10-24 02:25:50|137843.5|137743.5|137843|137743|137843.5|137743.5|137837.6|137737.6|6
1729736760000|2024-10-24 02:26:00|137844.2|137744.2|137846.3|137746.3|137847|137747|137844.2|137744.2|4
1729736770000|2024-10-24 02:26:10|137849.7|137749.7|137856.2|137756.2|137856.2|137756.2|137849.7|137749.7|11
1729736780000|2024-10-24 02:26:20|137856.3|137756.3|137857.5|137757.5|137859.1|137759.1|137856.3|137756.3|9
1729736790000|2024-10-24 02:26:30|137857.1|137757.1|137875.6|137775.6|137875.6|137775.6|137856.4|137756.4|9
1729736800000|2024-10-24 02:26:40|137874.5|137774.5|137863.1|137763.1|137875.5|137775.5|137863.1|137763.1|12
1729736810000|2024-10-24 02:26:50|137863|137763|137849|137749|137863|137763|137846.2|137746.2|12
1729736820000|2024-10-24 02:27:00|137850|137750|137837.1|137737.1|137853|137753|137832.5|137732.5|13
1729736830000|2024-10-24 02:27:10|137832.1|137732.1|137821.5|137721.5|137832.1|137732.1|137814|137714|10
1729736840000|2024-10-24 02:27:20|137822.9|137722.9|137825.4|137725.4|137825.4|137725.4|137818.9|137718.9|11
1729736850000|2024-10-24 02:27:30|137832|137732|137835|137735|137835.5|137735.5|137830.6|137730.6|7
1729736870000|2024-10-24 02:27:50|137833.2|137733.2|137837|137737|137837|137737|137832|137732|5
1729736880000|2024-10-24 02:28:00|137835.2|137735.2|137838.1|137738.1|137839.3|137739.3|137835|137735|6
1729736890000|2024-10-24 02:28:10|137829.3|137729.3|137832.5|137732.5|137832.5|137732.5|137827.1|137727.1|6
1729736900000|2024-10-24 02:28:20|137834.3|137734.3|137845.1|137745.1|137845.1|137745.1|137832.5|137732.5|5
1729736910000|2024-10-24 02:28:30|137846|137746|137845.1|137745.1|137851.7|137751.7|137845.1|137745.1|4
1729736920000|2024-10-24 02:28:40|137844.1|137744.1|137837.4|137737.4|137844.1|137744.1|137837.4|137737.4|5
1729736930000|2024-10-24 02:28:50|137833.3|137733.3|137836.8|137736.8|137836.8|137736.8|137827.3|137727.3|14
1729736940000|2024-10-24 02:29:00|137837.4|137737.4|137836.8|137736.8|137837.8|137737.8|137834.4|137734.4|11
1729736950000|2024-10-24 02:29:10|137837.4|137737.4|137829.6|137729.6|137837.4|137737.4|137828.6|137728.6|8
1729736960000|2024-10-24 02:29:20|137829|137729|137830|137730|137831.4|137731.4|137828.6|137728.6|9
1729736970000|2024-10-24 02:29:30|137829.8|137729.8|137844|137744|137844|137744|137829.8|137729.8|9
1729736980000|2024-10-24 02:29:40|137845|137745|137838.5|137738.5|137845|137745|137838.4|137738.4|7
1729736990000|2024-10-24 02:29:50|137838.6|137738.6|137842|137742|137842|137742|137837.4|137737.4|10
1729737000000|2024-10-24 02:30:00|137841.9|137741.9|137842|137742|137842.6|137742.6|137841.9|137741.9|7
1729737010000|2024-10-24 02:30:10|137841|137741|137839.5|137739.5|137841|137741|137837|137737|7
1729737020000|2024-10-24 02:30:20|137840|137740|137837.5|137737.5|137842.5|137742.5|137832.5|137732.5|15
1729737030000|2024-10-24 02:30:30|137838.5|137738.5|137841.5|137741.5|137841.5|137741.5|137838|137738|12
1729737040000|2024-10-24 02:30:40|137842|137742|137842.5|137742.5|137842.5|137742.5|137841.5|137741.5|5
1729737050000|2024-10-24 02:30:50|137843|137743|137826.5|137726.5|137843.5|137743.5|137826|137726|15
1729737060000|2024-10-24 02:31:00|137828|137728|137838|137738|137842.5|137742.5|137828|137728|13
1729737070000|2024-10-24 02:31:10|137837.5|137737.5|137830.9|137730.9|137838.5|137738.5|137830.9|137730.9|9
1729737080000|2024-10-24 02:31:20|137834|137734|137834|137734|137834|137734|137828|137728|11
1729737090000|2024-10-24 02:31:30|137835|137735|137839.1|137739.1|137840.5|137740.5|137834.5|137734.5|9
1729737100000|2024-10-24 02:31:40|137840|137740|137842.5|137742.5|137842.5|137742.5|137839.5|137739.5|8
1729737110000|2024-10-24 02:31:50|137845|137745|137839|137739|137845|137745|137838.5|137738.5|6
1729737120000|2024-10-24 02:32:00|137842|137742|137830.5|137730.5|137842|137742|137830|137730|11
1729737130000|2024-10-24 02:32:10|137831.5|137731.5|137832.5|137732.5|137832.5|137732.5|137831.5|137731.5|2
1729737150000|2024-10-24 02:32:30|137833|137733|137830|137730|137836|137736|137827.5|137727.5|12
1729737160000|2024-10-24 02:32:40|137832|137732|137837.5|137737.5|137841.5|137741.5|137830.5|137730.5|12
1729737170000|2024-10-24 02:32:50|137834.5|137734.5|137827.5|137727.5|137836|137736|137827.5|137727.5|11
1729737180000|2024-10-24 02:33:00|137828|137728|137834.5|137734.5|137835.5|137735.5|137827.5|137727.5|13
1729737190000|2024-10-24 02:33:10|137835|137735|137835|137735|137835|137735|137832.5|137732.5|10
1729737200000|2024-10-24 02:33:20|137834.5|137734.5|137839.5|137739.5|137841|137741|137834.5|137734.5|11
1729737210000|2024-10-24 02:33:30|137840|137740|137835|137735|137841|137741|137835|137735|8
1729737220000|2024-10-24 02:33:40|137836.5|137736.5|137834|137734|137836.5|137736.5|137829|137729|9
1729737230000|2024-10-24 02:33:50|137832|137732|137827.5|137727.5|137832.5|137732.5|137827|137727|13
1729737240000|2024-10-24 02:34:00|137828.5|137728.5|137819.5|137719.5|137828.5|137728.5|137812.5|137712.5|9
1729737250000|2024-10-24 02:34:10|137819|137719|137820.5|137720.5|137821|137721|137816.5|137716.5|15
1729737260000|2024-10-24 02:34:20|137820|137720|137832.5|137732.5|137832.5|137732.5|137820|137720|10
1729737270000|2024-10-24 02:34:30|137832|137732|137826|137726|137832|137732|137825|137725|9
1729737280000|2024-10-24 02:34:40|137827.5|137727.5|137825|137725|137827.5|137727.5|137824.5|137724.5|5
1729737290000|2024-10-24 02:34:50|137824.5|137724.5|137827|137727|137828|137728|137824|137724|10
1729737300000|2024-10-24 02:35:00|137826|137726|137830.5|137730.5|137832|137732|137825.5|137725.5|11
1729737310000|2024-10-24 02:35:10|137831|137731|137828.5|137728.5|137832|137732|137828.5|137728.5|8
1729737320000|2024-10-24 02:35:20|137827.5|137727.5|137830.8|137730.8|137834|137734|137827.5|137727.5|11
1729737330000|2024-10-24 02:35:30|137830.9|137730.9|137835|137735|137835|137735|137830.9|137730.9|11
1729737340000|2024-10-24 02:35:40|137833.5|137733.5|137828.5|137728.5|137835|137735|137827.5|137727.5|7
1729737350000|2024-10-24 02:35:50|137828|137728|137835|137735|137835|137735|137827.5|137727.5|7
1729737360000|2024-10-24 02:36:00|137835.5|137735.5|137835|137735|137835.5|137735.5|137835|137735|2
1729737370000|2024-10-24 02:36:10|137836|137736|137852.5|137752.5|137854|137754|137835|137735|16
1729737380000|2024-10-24 02:36:20|137848.5|137748.5|137848.5|137748.5|137848.5|137748.5|137848.5|137748.5|1
1729737390000|2024-10-24 02:36:30|137852.5|137752.5|137857.5|137757.5|137857.5|137757.5|137852.5|137752.5|3
1729737400000|2024-10-24 02:36:40|137858|137758|137867|137767|137867|137767|137858|137758|9
1729737410000|2024-10-24 02:36:50|137866.5|137766.5|137867.5|137767.5|137867.5|137767.5|137864.5|137764.5|7
1729737450000|2024-10-24 02:37:30|137867|137767|137852.5|137752.5|137867|137767|137852.5|137752.5|13
1729737460000|2024-10-24 02:37:40|137850|137750|137850.9|137750.9|137850.9|137750.9|137850|137750|2
1729737470000|2024-10-24 02:37:50|137851.2|137751.2|137857.5|137757.5|137857.5|137757.5|137851.2|137751.2|4
1729737480000|2024-10-24 02:38:00|137855.5|137755.5|137858|137758|137858|137758|137853|137753|11
1729737490000|2024-10-24 02:38:10|137854.5|137754.5|137853|137753|137858|137758|137853|137753|10
1729737500000|2024-10-24 02:38:20|137853.5|137753.5|137853|137753|137858|137758|137853|137753|6
1729737510000|2024-10-24 02:38:30|137853.5|137753.5|137858|137758|137858|137758|137853|137753|7
1729737520000|2024-10-24 02:38:40|137856|137756|137858|137758|137858|137758|137854|137754|10
1729737540000|2024-10-24 02:39:00|137855|137755|137853|137753|137855|137755|137853|137753|2
1729737550000|2024-10-24 02:39:10|137853.5|137753.5|137854|137754|137854|137754|137853.5|137753.5|2
1729737560000|2024-10-24 02:39:20|137855.5|137755.5|137870|137770|137870|137770|137855.5|137755.5|5
1729737570000|2024-10-24 02:39:30|137869.5|137769.5|137869.5|137769.5|137869.5|137769.5|137867.5|137767.5|4
1729737580000|2024-10-24 02:39:40|137869|137769|137869.5|137769.5|137872.5|137772.5|137865|137765|5
1729737590000|2024-10-24 02:39:50|137870.5|137770.5|137875|137775|137879.8|137779.8|137870.5|137770.5|9
1729737600000|2024-10-24 02:40:00|137875.2|137775.2|137877.9|137777.9|137878.4|137778.4|137872.5|137772.5|8
1729737610000|2024-10-24 02:40:10|137877.4|137777.4|137860.9|137760.9|137877.4|137777.4|137860.9|137760.9|10
1729737620000|2024-10-24 02:40:20|137864.5|137764.5|137870.5|137770.5|137870.5|137770.5|137863.3|137763.3|3
1729737630000|2024-10-24 02:40:30|137868.8|137768.8|137868.8|137768.8|137870.5|137770.5|137868.8|137768.8|4
1729737640000|2024-10-24 02:40:40|137868.5|137768.5|137868.5|137768.5|137869|137769|137864|137764|8
1729737650000|2024-10-24 02:40:50|137863.5|137763.5|137838.4|137738.4|137863.5|137763.5|137835.1|137735.1|11
1729737660000|2024-10-24 02:41:00|137838.7|137738.7|137839.1|137739.1|137839.1|137739.1|137835.5|137735.5|8
1729737670000|2024-10-24 02:41:10|137838.7|137738.7|137838.7|137738.7|137839.1|137739.1|137838.4|137738.4|7
1729737680000|2024-10-24 02:41:20|137838.4|137738.4|137841.7|137741.7|137841.7|137741.7|137838.4|137738.4|3
1729737690000|2024-10-24 02:41:30|137843|137743|137841.7|137741.7|137843|137743|137841.7|137741.7|4
1729737700000|2024-10-24 02:41:40|137840.2|137740.2|137840.5|137740.5|137840.5|137740.5|137840|137740|3
1729737710000|2024-10-24 02:41:50|137840.2|137740.2|137838.6|137738.6|137840.2|137740.2|137835|137735|4
1729737720000|2024-10-24 02:42:00|137838.2|137738.2|137835|137735|137838.2|137738.2|137835|137735|3
1729737730000|2024-10-24 02:42:10|137832.5|137732.5|137778.2|137678.2|137832.5|137732.5|137778|137678|16
1729737740000|2024-10-24 02:42:20|137775.5|137675.5|137777.8|137677.8|137788.5|137688.5|137768.2|137668.2|14
1729737750000|2024-10-24 02:42:30|137777.3|137677.3|137787.2|137687.2|137787.3|137687.3|137777.3|137677.3|20
1729737760000|2024-10-24 02:42:40|137787.3|137687.3|137778.5|137678.5|137787.3|137687.3|137776.5|137676.5|17
1729737770000|2024-10-24 02:42:50|137779.5|137679.5|137780|137680|137784.5|137684.5|137776.6|137676.6|18
1729737780000|2024-10-24 02:43:00|137780.5|137680.5|137780.1|137680.1|137788.5|137688.5|137778.5|137678.5|12
1729737790000|2024-10-24 02:43:10|137779.5|137679.5|137777.1|137677.1|137779.6|137679.6|137776.6|137676.6|11
1729737800000|2024-10-24 02:43:20|137776.6|137676.6|137754.5|137654.5|137778.5|137678.5|137748|137648|19
1729737810000|2024-10-24 02:43:30|137758.5|137658.5|137733.6|137633.6|137764|137664|137733.6|137633.6|17
1729737820000|2024-10-24 02:43:40|137734.1|137634.1|137734.3|137634.3|137738.5|137638.5|137723.1|137623.1|16
1729737830000|2024-10-24 02:43:50|137735.1|137635.1|137738.5|137638.5|137746.6|137646.6|137723.1|137623.1|19
1729737840000|2024-10-24 02:44:00|137737.5|137637.5|137711.5|137611.5|137737.5|137637.5|137697.1|137597.1|17
1729737850000|2024-10-24 02:44:10|137706|137606|137683.7|137583.7|137706|137606|137682|137582|23
1729737860000|2024-10-24 02:44:20|137686.7|137586.7|137665|137565|137691.6|137591.6|137665|137565|19
1729737870000|2024-10-24 02:44:30|137652.5|137552.5|137637.3|137537.3|137652.5|137552.5|137637.3|137537.3|13
1729737880000|2024-10-24 02:44:40|137642.5|137542.5|137680|137480|137683.6|137551.7|137632.1|137479.5|15
1729737890000|2024-10-24 02:44:50|137684.1|137484.1|137656.5|137556.5|137703.5|137560.5|137656.5|137480|16
1729737900000|2024-10-24 02:45:00|137654.5|137554.5|137654.5|137554.5|137654.5|137554.5|137653.5|137553.5|9
1729737910000|2024-10-24 02:45:10|137655.5|137555.5|137650.1|137550.1|137657.1|137557.1|137649.5|137549.5|7
1729737920000|2024-10-24 02:45:20|137649.5|137549.5|137640.4|137540.4|137649.7|137549.7|137639.2|137539.2|10
1729737930000|2024-10-24 02:45:30|137641|137541|137671.5|137571.5|137671.5|137571.5|137641|137541|19
1729737940000|2024-10-24 02:45:40|137671.1|137571.1|137689.5|137589.5|137693.9|137593.9|137671.1|137571.1|12
1729737950000|2024-10-24 02:45:50|137690.1|137590.1|137701.1|137601.1|137701.3|137601.3|137690.1|137590.1|10
1729737960000|2024-10-24 02:46:00|137701.3|137601.3|137716.5|137616.5|137722.5|137622.5|137701.3|137601.3|19
1729737970000|2024-10-24 02:46:10|137716.1|137616.1|137703.5|137603.5|137716.5|137616.5|137699.1|137599.1|16
1729737980000|2024-10-24 02:46:20|137704.1|137604.1|137701.1|137601.1|137708.1|137608.1|137691.3|137591.3|16
1729737990000|2024-10-24 02:46:30|137700|137600|137658.9|137558.9|137700.5|137600.5|137656.9|137556.9|20
1729738000000|2024-10-24 02:46:40|137659.5|137559.5|137651.5|137551.5|137659.5|137559.5|137628.5|137528.5|19
1729738010000|2024-10-24 02:46:50|137653|137553|137663|137563|137663|137563|137645|137545|18
1729738020000|2024-10-24 02:47:00|137662.5|137562.5|137655|137555|137664.5|137564.5|137644|137544|22
1729738030000|2024-10-24 02:47:10|137653.5|137553.5|137639|137539|137653.5|137553.5|137637|137537|17
1729738040000|2024-10-24 02:47:20|137638.5|137538.5|137641.5|137541.5|137642.5|137542.5|137633.5|137533.5|15
1729738050000|2024-10-24 02:47:30|137640.8|137540.8|137644|137544|137645.1|137545.1|137637.1|137537.1|16
1729738060000|2024-10-24 02:47:40|137648.5|137548.5|137653|137553|137653.7|137553.7|137644.5|137544.5|12
1729738070000|2024-10-24 02:47:50|137652|137552|137656.2|137556.2|137656.2|137556.2|137643.7|137543.7|17
1729738080000|2024-10-24 02:48:00|137655.9|137555.9|137649.5|137549.5|137655.9|137555.9|137649|137549|7
1729738090000|2024-10-24 02:48:10|137654.1|137554.1|137654.3|137554.3|137654.5|137554.5|137653.4|137553.4|12
1729738100000|2024-10-24 02:48:20|137654.5|137554.5|137656|137556|137656|137556|137652.8|137552.8|14
1729738110000|2024-10-24 02:48:30|137654|137554|137663|137563|137664.5|137564.5|137653.6|137553.6|15
1729738120000|2024-10-24 02:48:40|137663.5|137563.5|137665|137565|137665|137565|137654.1|137554.1|20
1729738130000|2024-10-24 02:48:50|137666|137566|137675.5|137575.5|137676|137576|137664|137564|18
1729738140000|2024-10-24 02:49:00|137675|137575|137670.6|137570.6|137675|137575|137667.5|137567.5|16
1729738150000|2024-10-24 02:49:10|137670.2|137570.2|137674.4|137574.4|137675.5|137575.5|137670.2|137570.2|10
1729738160000|2024-10-24 02:49:20|137674.5|137574.5|137664.5|137564.5|137675.5|137575.5|137664|137564|15
1729738170000|2024-10-24 02:49:30|137665|137565|137670.5|137570.5|137670.5|137570.5|137656|137556|10
1729738180000|2024-10-24 02:49:40|137670|137570|137674|137574|137674|137574|137665.5|137565.5|17
1729738190000|2024-10-24 02:49:50|137678.7|137578.7|137706.5|137606.5|137706.5|137606.5|137678.7|137578.7|14
1729738200000|2024-10-24 02:50:00|137710.9|137610.9|137717.1|137617.1|137723.1|137623.1|137710.9|137610.9|17
1729738210000|2024-10-24 02:50:10|137714.3|137614.3|137677.5|137577.5|137714.3|137614.3|137676.5|137576.5|19
1729738220000|2024-10-24 02:50:20|137674.5|137574.5|137683.9|137583.9|137684|137584|137674.5|137574.5|8
1729738230000|2024-10-24 02:50:30|137689.7|137589.7|137692.1|137592.1|137694.5|137594.5|137685.5|137585.5|15
1729738240000|2024-10-24 02:50:40|137692|137592|137701.5|137601.5|137703.1|137603.1|137692|137592|20
1729738250000|2024-10-24 02:50:50|137710.2|137610.2|137738.1|137638.1|137738.1|137638.1|137710.2|137610.2|14
1729738260000|2024-10-24 02:51:00|137737.5|137637.5|137726.3|137626.3|137737.5|137637.5|137724.1|137624.1|14
1729738270000|2024-10-24 02:51:10|137726.5|137626.5|137737.5|137637.5|137737.5|137637.5|137726.5|137626.5|11
1729738280000|2024-10-24 02:51:20|137737.1|137637.1|137736.5|137636.5|137737.1|137637.1|137735.5|137635.5|9
1729738290000|2024-10-24 02:51:30|137734.5|137634.5|137742.5|137642.5|137742.5|137642.5|137730.5|137630.5|14
1729738300000|2024-10-24 02:51:40|137743.1|137643.1|137747.5|137647.5|137750.5|137650.5|137742.5|137642.5|11
1729738310000|2024-10-24 02:51:50|137747|137647|137730.5|137630.5|137751.5|137651.5|137730.5|137630.5|21
1729738320000|2024-10-24 02:52:00|137731.5|137631.5|137713.1|137613.1|137731.5|137631.5|137711.5|137611.5|14
1729738330000|2024-10-24 02:52:10|137713.6|137613.6|137721.5|137621.5|137722|137622|137713.1|137613.1|14
1729738340000|2024-10-24 02:52:20|137721|137621|137712.1|137612.1|137721.5|137621.5|137709.5|137609.5|9
1729738350000|2024-10-24 02:52:30|137713.6|137613.6|137732|137632|137732|137632|137713.6|137613.6|15
1729738360000|2024-10-24 02:52:40|137732.1|137632.1|137737.5|137637.5|137744|137644|137732.1|137632.1|15
1729738370000|2024-10-24 02:52:50|137736.5|137636.5|137725|137625|137736.5|137636.5|137724.5|137624.5|10
1729738380000|2024-10-24 02:53:00|137724.5|137624.5|137726.5|137626.5|137727|137627|137724|137624|8
1729738390000|2024-10-24 02:53:10|137727|137627|137723|137623|137727|137627|137723|137623|7
1729738400000|2024-10-24 02:53:20|137723.5|137623.5|137726|137626|137727|137627|137723.5|137623.5|7
1729738410000|2024-10-24 02:53:30|137729.5|137629.5|137744.5|137644.5|137746.5|137646.5|137729.5|137629.5|14
1729738420000|2024-10-24 02:53:40|137744|137644|137744|137644|137744.5|137644.5|137744|137644|9
1729738430000|2024-10-24 02:53:50|137744.5|137644.5|137747.5|137647.5|137747.5|137647.5|137740.5|137640.5|14
1729738440000|2024-10-24 02:54:00|137747|137647|137746.5|137646.5|137751|137651|137745.5|137645.5|12
1729738450000|2024-10-24 02:54:10|137747|137647|137746|137646|137751|137651|137746|137646|4
1729738460000|2024-10-24 02:54:20|137746.5|137646.5|137754|137654|137756|137656|137746.5|137646.5|11
1729738470000|2024-10-24 02:54:30|137754.5|137654.5|137765.5|137665.5|137766.5|137666.5|137753.5|137653.5|15
1729738480000|2024-10-24 02:54:40|137766|137666|137765|137665|137769|137669|137764|137664|14
1729738490000|2024-10-24 02:54:50|137764.5|137664.5|137765.5|137665.5|137766|137666|137764|137664|13
1729738500000|2024-10-24 02:55:00|137765|137665|137772.5|137672.5|137772.5|137672.5|137762.5|137662.5|11
1729738510000|2024-10-24 02:55:10|137773|137673|137783|137683|137785|137685|137772.5|137672.5|14
1729738520000|2024-10-24 02:55:20|137783.5|137683.5|137786.5|137686.5|137786.5|137686.5|137775.5|137675.5|16
1729738530000|2024-10-24 02:55:30|137789|137689|137786|137686|137789|137689|137785.3|137685.3|11
1729738540000|2024-10-24 02:55:40|137787.4|137687.4|137785.2|137685.2|137787.4|137687.4|137778.5|137678.5|16
1729738550000|2024-10-24 02:55:50|137784.7|137684.7|137790|137690|137792.5|137692.5|137783.5|137683.5|17
1729738560000|2024-10-24 02:56:00|137789.5|137689.5|137778.5|137678.5|137789.5|137689.5|137778.5|137678.5|9
1729738570000|2024-10-24 02:56:10|137776.5|137676.5|137779.5|137679.5|137785.3|137685.3|137776.5|137676.5|11
1729738580000|2024-10-24 02:56:20|137783.5|137683.5|137785.4|137685.4|137786.5|137686.5|137781|137681|13
1729738590000|2024-10-24 02:56:30|137785.9|137685.9|137775|137675|137785.9|137685.9|137773|137673|15
1729738600000|2024-10-24 02:56:40|137774|137674|137785.5|137685.5|137786|137686|137774|137674|10
1729738610000|2024-10-24 02:56:50|137785|137685|137786|137686|137786|137686|137782|137682|10
1729738620000|2024-10-24 02:57:00|137785.5|137685.5|137789.2|137689.2|137793.5|137693.5|137785|137685|14
1729738630000|2024-10-24 02:57:10|137788|137688|137785.1|137685.1|137790|137690|137784.6|137684.6|12
1729738640000|2024-10-24 02:57:20|137784.6|137684.6|137788|137688|137793.5|137693.5|137784|137684|15
1729738650000|2024-10-24 02:57:30|137789|137689|137785.7|137685.7|137790.5|137690.5|137784.5|137684.5|15
1729738660000|2024-10-24 02:57:40|137786.2|137686.2|137785.7|137685.7|137786.7|137686.7|137785.7|137685.7|4
1729738670000|2024-10-24 02:57:50|137786.2|137686.2|137785.7|137685.7|137786.2|137686.2|137785.7|137685.7|2
1729738680000|2024-10-24 02:58:00|137788|137688|137777.5|137677.5|137788|137688|137777.5|137677.5|18
1729738690000|2024-10-24 02:58:10|137777|137677|137784.2|137684.2|137784.5|137684.5|137775.2|137675.2|15
1729738700000|2024-10-24 02:58:20|137783.9|137683.9|137782.2|137682.2|137784.1|137684.1|137776|137676|17
1729738710000|2024-10-24 02:58:30|137782|137682|137776.5|137676.5|137783.4|137683.4|137776|137676|14
1729738720000|2024-10-24 02:58:40|137776|137676|137766.5|137666.5|137776.5|137676.5|137766.5|137666.5|19
1729738730000|2024-10-24 02:58:50|137764|137664|137755|137655|137764|137664|137751.6|137651.6|9
1729738740000|2024-10-24 02:59:00|137753.6|137653.6|137752.5|137652.5|137755.1|137655.1|137752.5|137652.5|9
1729738750000|2024-10-24 02:59:10|137752|137652|137745|137645|137752|137652|137740|137640|17
1729738760000|2024-10-24 02:59:20|137745.1|137645.1|137745.2|137645.2|137750.7|137650.7|137745.1|137645.1|13
1729738770000|2024-10-24 02:59:30|137745|137645|137755|137655|137755|137655|137745|137645|6
1729738780000|2024-10-24 02:59:40|137756|137656|137758.2|137658.2|137759.9|137659.9|137756|137656|14
1729738790000|2024-10-24 02:59:50|137753|137653|137753|137653|137755.5|137655.5|137753|137653|7
1729738800000|2024-10-24 03:00:00|137753.5|137653.5|137755|137655|137755|137655|137745|137645|11
1729738810000|2024-10-24 03:00:10|137754|137654|137767|137667|137767|137667|137754|137654|7
1729738820000|2024-10-24 03:00:20|137766.5|137666.5|137767.5|137667.5|137775|137675|137766.5|137666.5|9
1729738830000|2024-10-24 03:00:30|137767|137667|137764.5|137664.5|137767|137667|137763.5|137663.5|11
1729738840000|2024-10-24 03:00:40|137767.5|137667.5|137773|137673|137773|137673|137767.5|137667.5|11
1729738850000|2024-10-24 03:00:50|137769|137669|137755|137655|137769|137669|137754.5|137654.5|9
1729738860000|2024-10-24 03:01:00|137756|137656|137760.8|137660.8|137761|137661|137755|137655|16
1729738870000|2024-10-24 03:01:10|137759.5|137659.5|137745.4|137645.4|137759.5|137659.5|137745|137645|14
1729738880000|2024-10-24 03:01:20|137745|137645|137741.8|137641.8|137745|137645|137738.5|137638.5|9
1729738890000|2024-10-24 03:01:30|137741.3|137641.3|137741.8|137641.8|137741.8|137641.8|137741.1|137641.1|4
1729738900000|2024-10-24 03:01:40|137742.3|137642.3|137743.8|137643.8|137745.2|137645.2|137742.3|137642.3|8
1729738910000|2024-10-24 03:01:50|137743.4|137643.4|137737.5|137637.5|137743.8|137643.8|137734.9|137634.9|11
1729738920000|2024-10-24 03:02:00|137738|137638|137745.6|137645.6|137745.8|137645.8|137738|137638|6
1729738930000|2024-10-24 03:02:10|137746.9|137646.9|137745|137645|137750|137650|137739.5|137639.5|11
1729738940000|2024-10-24 03:02:20|137745.5|137645.5|137743.8|137643.8|137755|137655|137742.6|137642.6|12
1729738950000|2024-10-24 03:02:30|137744.1|137644.1|137754.4|137654.4|137754.4|137654.4|137744.1|137644.1|6
1729738960000|2024-10-24 03:02:40|137754.1|137654.1|137744.4|137644.4|137754.4|137654.4|137744.4|137644.4|7
1729738970000|2024-10-24 03:02:50|137744.8|137644.8|137748.1|137648.1|137748.1|137648.1|137743.5|137643.5|5
1729738980000|2024-10-24 03:03:00|137752.3|137652.3|137751.7|137651.7|137752.3|137652.3|137751.7|137651.7|5
1729738990000|2024-10-24 03:03:10|137751.2|137651.2|137743.9|137643.9|137751.2|137651.2|137741.5|137641.5|9
1729739000000|2024-10-24 03:03:20|137743.7|137643.7|137744.1|137644.1|137744.2|137644.2|137743.7|137643.7|4
1729739010000|2024-10-24 03:03:30|137744.4|137644.4|137743.7|137643.7|137744.4|137644.4|137743.7|137643.7|3
1729739020000|2024-10-24 03:03:40|137744|137644|137743.9|137643.9|137744.9|137644.9|137743.9|137643.9|4
1729739030000|2024-10-24 03:03:50|137744.2|137644.2|137743.9|137643.9|137744.6|137644.6|137743.7|137643.7|8
1729739040000|2024-10-24 03:04:00|137744.2|137644.2|137744.7|137644.7|137744.9|137644.9|137744.2|137644.2|4
1729739050000|2024-10-24 03:04:10|137748.2|137648.2|137753.8|137653.8|137761.1|137661.1|137748.2|137648.2|11
1729739060000|2024-10-24 03:04:20|137754.2|137654.2|137743.7|137643.7|137754.2|137654.2|137743.7|137643.7|8
1729739070000|2024-10-24 03:04:30|137744.5|137644.5|137744.5|137644.5|137744.5|137644.5|137744|137644|5
1729739080000|2024-10-24 03:04:40|137743.5|137643.5|137744.5|137644.5|137744.5|137644.5|137743.5|137643.5|5
1729739090000|2024-10-24 03:04:50|137744|137644|137732.1|137632.1|137744|137644|137732.1|137632.1|5
1729739100000|2024-10-24 03:05:00|137730.1|137630.1|137719|137619|137730.2|137630.2|137712.1|137612.1|14
1729739110000|2024-10-24 03:05:10|137722.5|137622.5|137693|137593|137722.5|137622.5|137690.5|137590.5|11
1729739120000|2024-10-24 03:05:20|137695|137595|137704|137604|137704|137604|137695|137595|5
1729739130000|2024-10-24 03:05:30|137704.5|137604.5|137704.5|137604.5|137704.5|137604.5|137704.5|137604.5|1
1729739140000|2024-10-24 03:05:40|137707|137607|137703.5|137603.5|137711|137611|137703.5|137603.5|7
1729739150000|2024-10-24 03:05:50|137706|137606|137705.5|137605.5|137714.5|137614.5|137705|137605|13
1729739160000|2024-10-24 03:06:00|137704.5|137604.5|137715|137615|137715|137615|137704.5|137604.5|5
1729739170000|2024-10-24 03:06:10|137712.5|137612.5|137695|137595|137712.5|137612.5|137682|137582|13
1729739180000|2024-10-24 03:06:20|137691.5|137591.5|137681|137581|137691.5|137591.5|137678.4|137578.4|8
1729739190000|2024-10-24 03:06:30|137681.5|137581.5|137680|137580|137681.5|137581.5|137675|137575|11
1729739200000|2024-10-24 03:06:40|137679.5|137579.5|137679.5|137579.5|137685|137585|137676.5|137576.5|15
1729739210000|2024-10-24 03:06:50|137678.5|137578.5|137648.5|137548.5|137681.5|137581.5|137648.5|137548.5|18
1729739220000|2024-10-24 03:07:00|137643.5|137543.5|137702.5|137502.5|137706.1|137543.5|137636.5|137493.1|16
1729739230000|2024-10-24 03:07:10|137702.1|137502.1|137710.1|137510.1|137712.5|137512.5|137702.1|137502.1|12
1729739240000|2024-10-24 03:07:20|137709.5|137509.5|137704|137504|137713.1|137513.1|137700.5|137500.5|15
1729739250000|2024-10-24 03:07:30|137705|137505|137700.9|137500.9|137712.5|137512.5|137700.9|137500.9|17
1729739260000|2024-10-24 03:07:40|137701|137501|137653.5|137553.5|137705.1|137557.5|137651.8|137501|12
1729739270000|2024-10-24 03:07:50|137654|137554|137653.5|137553.5|137654|137554|137653.5|137553.5|6
1729739280000|2024-10-24 03:08:00|137654|137554|137653|137553|137654|137554|137652|137552|5
1729739290000|2024-10-24 03:08:10|137657|137557|137662|137562|137662|137562|137655|137555|6
1729739300000|2024-10-24 03:08:20|137661.5|137561.5|137652.5|137552.5|137661.5|137561.5|137651.5|137551.5|6
1729739310000|2024-10-24 03:08:30|137653|137553|137642|137542|137653|137553|137641|137541|8
1729739320000|2024-10-24 03:08:40|137644|137544|137644|137544|137644.5|137544.5|137643|137543|15
1729739330000|2024-10-24 03:08:50|137643.5|137543.5|137612.5|137512.5|137644|137544|137612.5|137512.5|18
1729739340000|2024-10-24 03:09:00|137613.5|137513.5|137661.5|137461.5|137661.5|137523.5|137603|137461.5|13
1729739350000|2024-10-24 03:09:10|137663|137463|137670.5|137470.5|137671|137471|137662|137462|9
1729739360000|2024-10-24 03:09:20|137671.5|137471.5|137671.5|137471.5|137671.5|137471.5|137671.5|137471.5|1
1729739370000|2024-10-24 03:09:30|137675|137475|137640.2|137540.2|137675|137544|137637.5|137475|6
1729739380000|2024-10-24 03:09:40|137641.5|137541.5|137645|137545|137645.5|137545.5|137640.2|137540.2|17
1729739390000|2024-10-24 03:09:50|137644|137544|137647|137547|137649.5|137549.5|137644|137544|16
1729739400000|2024-10-24 03:10:00|137647.5|137547.5|137651|137551|137659|137559|137647.5|137547.5|19
1729739410000|2024-10-24 03:10:10|137653.5|137553.5|137651.2|137551.2|137657|137557|137651.2|137551.2|5
1729739420000|2024-10-24 03:10:20|137652|137552|137651.5|137551.5|137652|137552|137651.5|137551.5|2
1729739430000|2024-10-24 03:10:30|137652|137552|137651.5|137551.5|137652.5|137552.5|137651.5|137551.5|6
1729739440000|2024-10-24 03:10:40|137652|137552|137656.5|137556.5|137656.5|137556.5|137651.5|137551.5|10
1729739450000|2024-10-24 03:10:50|137658.5|137558.5|137667|137567|137673.1|137573.1|137658.5|137558.5|16
1729739460000|2024-10-24 03:11:00|137666.5|137566.5|137667|137567|137668|137568|137666.5|137566.5|8
1729739470000|2024-10-24 03:11:10|137667.3|137567.3|137666|137566|137667.6|137567.6|137666|137566|8
1729739480000|2024-10-24 03:11:20|137666.8|137566.8|137666.5|137566.5|137667.3|137567.3|137665.5|137565.5|10
1729739490000|2024-10-24 03:11:30|137667|137567|137672.2|137572.2|137672.2|137572.2|137667|137567|7
1729739500000|2024-10-24 03:11:40|137671.7|137571.7|137666.9|137566.9|137671.7|137571.7|137666.9|137566.9|11
1729739510000|2024-10-24 03:11:50|137666.4|137566.4|137666|137566|137667.4|137567.4|137666|137566|11
1729739520000|2024-10-24 03:12:00|137667|137567|137678.2|137578.2|137678.2|137578.2|137666.5|137566.5|17
1729739530000|2024-10-24 03:12:10|137676.9|137576.9|137675.9|137575.9|137677.4|137577.4|137675.9|137575.9|15
1729739540000|2024-10-24 03:12:20|137675.4|137575.4|137686.4|137586.4|137686.4|137586.4|137675.4|137575.4|15
1729739550000|2024-10-24 03:12:30|137686.7|137586.7|137686|137586|137687|137587|137684.7|137584.7|10
1729739560000|2024-10-24 03:12:40|137686.5|137586.5|137699.5|137599.5|137700.5|137600.5|137686.5|137586.5|9
1729739570000|2024-10-24 03:12:50|137701|137601|137706.5|137606.5|137707|137607|137701|137601|9
1729739580000|2024-10-24 03:13:00|137706|137606|137704.5|137604.5|137706|137606|137704|137604|11
1729739590000|2024-10-24 03:13:10|137704|137604|137704|137604|137704.5|137604.5|137699|137599|14
1729739600000|2024-10-24 03:13:20|137703.5|137603.5|137704|137604|137705|137605|137703.5|137603.5|8
1729739610000|2024-10-24 03:13:30|137703.5|137603.5|137704|137604|137704|137604|137701|137601|11
1729739620000|2024-10-24 03:13:40|137703.5|137603.5|137704.5|137604.5|137706|137606|137703.5|137603.5|6
1729739630000|2024-10-24 03:13:50|137704|137604|137697|137597|137705|137605|137696.5|137596.5|16
1729739640000|2024-10-24 03:14:00|137697.5|137597.5|137702.5|137602.5|137702.5|137602.5|137696.5|137596.5|6
1729739650000|2024-10-24 03:14:10|137702|137602|137704|137604|137704.5|137604.5|137701.5|137601.5|9
1729739660000|2024-10-24 03:14:20|137703.5|137603.5|137705.5|137605.5|137706.5|137606.5|137703.5|137603.5|10
1729739670000|2024-10-24 03:14:30|137706|137606|137697|137597|137706|137606|137697|137597|10
1729739680000|2024-10-24 03:14:40|137696.5|137596.5|137697|137597|137697|137597|137692.5|137592.5|10
1729739690000|2024-10-24 03:14:50|137696.5|137596.5|137693.5|137593.5|137697|137597|137692|137592|8
1729739700000|2024-10-24 03:15:00|137693|137593|137696.5|137596.5|137697.5|137597.5|137689|137589|14
1729739710000|2024-10-24 03:15:10|137697|137597|137697|137597|137697|137597|137697|137597|1
1729739720000|2024-10-24 03:15:20|137697.5|137597.5|137701|137601|137707|137607|137697.5|137597.5|14
1729739730000|2024-10-24 03:15:30|137700|137600|137699|137599|137700|137600|137699|137599|2
1729739740000|2024-10-24 03:15:40|137698.5|137598.5|137697.5|137597.5|137699.5|137599.5|137697.5|137597.5|9
1729739750000|2024-10-24 03:15:50|137697|137597|137693.5|137593.5|137697.5|137597.5|137692.5|137592.5|7
1729739760000|2024-10-24 03:16:00|137693|137593|137693.5|137593.5|137694.5|137594.5|137688|137588|15
1729739770000|2024-10-24 03:16:10|137694|137594|137706.5|137606.5|137706.5|137606.5|137694|137594|10
1729739780000|2024-10-24 03:16:20|137706.1|137606.1|137708.5|137608.5|137710.1|137610.1|137706.1|137606.1|13
1729739790000|2024-10-24 03:16:30|137706.5|137606.5|137706.5|137606.5|137706.5|137606.5|137706.5|137606.5|1
1729739800000|2024-10-24 03:16:40|137708.5|137608.5|137707.1|137607.1|137709.5|137609.5|137707.1|137607.1|5
1729739810000|2024-10-24 03:16:50|137706.5|137606.5|137707.1|137607.1|137707.1|137607.1|137705.1|137605.1|10
1729739820000|2024-10-24 03:17:00|137706.5|137606.5|137695.1|137595.1|137707.1|137607.1|137695.1|137595.1|6
1729739830000|2024-10-24 03:17:10|137694.5|137594.5|137687.1|137587.1|137694.5|137594.5|137687.1|137587.1|5
1729739840000|2024-10-24 03:17:20|137686.5|137586.5|137689.5|137589.5|137694.1|137594.1|137686.5|137586.5|8
1729739850000|2024-10-24 03:17:30|137689.1|137589.1|137685.5|137585.5|137689.1|137589.1|137685.5|137585.5|4
1729739860000|2024-10-24 03:17:40|137685.1|137585.1|137685.1|137585.1|137685.5|137585.5|137684.5|137584.5|7
1729739870000|2024-10-24 03:17:50|137684.5|137584.5|137685.1|137585.1|137686.1|137586.1|137684.1|137584.1|6
1729739880000|2024-10-24 03:18:00|137685.5|137585.5|137684.5|137584.5|137685.5|137585.5|137676.5|137576.5|12
1729739890000|2024-10-24 03:18:10|137687.5|137587.5|137691.1|137591.1|137691.5|137591.5|137687.5|137587.5|5
1729739900000|2024-10-24 03:18:20|137687.5|137587.5|137687.1|137587.1|137688.5|137588.5|137687.1|137587.1|6
1729739910000|2024-10-24 03:18:30|137687.5|137587.5|137687.5|137587.5|137687.5|137587.5|137684.5|137584.5|9
1729739920000|2024-10-24 03:18:40|137687.1|137587.1|137688.1|137588.1|137688.5|137588.5|137686.5|137586.5|7
1729739930000|2024-10-24 03:18:50|137688.5|137588.5|137688.1|137588.1|137689.1|137589.1|137688.1|137588.1|4
1729739940000|2024-10-24 03:19:00|137688.5|137588.5|137688|137588|137688.5|137588.5|137688|137588|3
1729739950000|2024-10-24 03:19:10|137688.5|137588.5|137694|137594|137696|137596|137688.5|137588.5|11
1729739960000|2024-10-24 03:19:20|137696|137596|137693.5|137593.5|137696.5|137596.5|137693.5|137593.5|12
1729739970000|2024-10-24 03:19:30|137694|137594|137688.5|137588.5|137694|137594|137688.5|137588.5|7
1729739980000|2024-10-24 03:19:40|137689|137589|137690.5|137590.5|137690.5|137590.5|137689|137589|4
1729739990000|2024-10-24 03:19:50|137690|137590|137690|137590|137690|137590|137688.5|137588.5|4
1729740000000|2024-10-24 03:20:00|137689|137589|137688|137588|137689|137589|137688|137588|13
1729740010000|2024-10-24 03:20:10|137687.5|137587.5|137686.5|137586.5|137687.5|137587.5|137686.5|137586.5|3
1729740030000|2024-10-24 03:20:30|137687|137587|137691|137591|137691|137591|137687|137587|4
1729740040000|2024-10-24 03:20:40|137691.5|137591.5|137691.5|137591.5|137695|137595|137690|137590|7
1729740050000|2024-10-24 03:20:50|137692.5|137592.5|137694|137594|137694.5|137594.5|137692.5|137592.5|6
1729740060000|2024-10-24 03:21:00|137694.5|137594.5|137688.5|137588.5|137694.5|137594.5|137688.5|137588.5|8
1729740070000|2024-10-24 03:21:10|137687.5|137587.5|137688.5|137588.5|137688.5|137588.5|137687.5|137587.5|2
1729740080000|2024-10-24 03:21:20|137689.5|137589.5|137687.5|137587.5|137692.5|137592.5|137687.5|137587.5|9
1729740090000|2024-10-24 03:21:30|137688|137588|137687.5|137587.5|137688|137588|137687|137587|4
1729740100000|2024-10-24 03:21:40|137687|137587|137687|137587|137687.5|137587.5|137687|137587|7
1729740110000|2024-10-24 03:21:50|137687.5|137587.5|137687.5|137587.5|137687.5|137587.5|137687.5|137587.5|1
1729740120000|2024-10-24 03:22:00|137687|137587|137693|137593|137693|137593|137687|137587|6
1729740130000|2024-10-24 03:22:10|137695.5|137595.5|137702|137602|137702|137602|137695.5|137595.5|4
1729740140000|2024-10-24 03:22:20|137702.5|137602.5|137690.8|137590.8|137702.5|137602.5|137690.8|137590.8|10
1729740150000|2024-10-24 03:22:30|137690.6|137590.6|137695.5|137595.5|137695.5|137595.5|137690.6|137590.6|7
1729740160000|2024-10-24 03:22:40|137695|137595|137693|137593|137695|137595|137693|137593|5
1729740170000|2024-10-24 03:22:50|137694.5|137594.5|137694.1|137594.1|137695.1|137595.1|137694.1|137594.1|9
1729740180000|2024-10-24 03:23:00|137694.5|137594.5|137694.7|137594.7|137695.5|137595.5|137694.1|137594.1|5
1729740190000|2024-10-24 03:23:10|137695|137595|137695.5|137595.5|137695.5|137595.5|137694.7|137594.7|8
1729740200000|2024-10-24 03:23:20|137695.2|137595.2|137694.7|137594.7|137696|137596|137694.7|137594.7|9
1729740210000|2024-10-24 03:23:30|137694.5|137594.5|137694.7|137594.7|137695|137595|137694|137594|5
1729740220000|2024-10-24 03:23:40|137695|137595|137695|137595|137695.5|137595.5|137694.7|137594.7|6
1729740230000|2024-10-24 03:23:50|137695.5|137595.5|137694.5|137594.5|137695.5|137595.5|137693.7|137593.7|11
1729740240000|2024-10-24 03:24:00|137695|137595|137695|137595|137695.5|137595.5|137694.5|137594.5|8
1729740250000|2024-10-24 03:24:10|137694.6|137594.6|137694.5|137594.5|137695|137595|137694.5|137594.5|3
1729740260000|2024-10-24 03:24:20|137695|137595|137703|137603|137703.5|137603.5|137695|137595|5
1729740270000|2024-10-24 03:24:30|137703.5|137603.5|137704.5|137604.5|137704.5|137604.5|137703|137603|7
1729740280000|2024-10-24 03:24:40|137704|137604|137703.5|137603.5|137704.5|137604.5|137703.5|137603.5|6
1729740290000|2024-10-24 03:24:50|137704|137604|137711|137611|137711.5|137611.5|137704|137604|11
1729740300000|2024-10-24 03:25:00|137707|137607|137706.9|137606.9|137709|137609|137705.5|137605.5|13
1729740310000|2024-10-24 03:25:10|137706.2|137606.2|137707|137607|137709.5|137609.5|137706.2|137606.2|9
1729740320000|2024-10-24 03:25:20|137706.7|137606.7|137704.7|137604.7|137706.7|137606.7|137704.2|137604.2|7
1729740330000|2024-10-24 03:25:30|137704.2|137604.2|137704.7|137604.7|137704.7|137604.7|137704.2|137604.2|4
1729740350000|2024-10-24 03:25:50|137705|137605|137704.5|137604.5|137705.5|137605.5|137704.5|137604.5|7
1729740360000|2024-10-24 03:26:00|137704|137604|137711.6|137611.6|137712|137612|137703.5|137603.5|11
1729740370000|2024-10-24 03:26:10|137711.8|137611.8|137719.7|137619.7|137719.7|137619.7|137711.8|137611.8|5
1729740380000|2024-10-24 03:26:20|137719|137619|137726.4|137626.4|137726.4|137626.4|137717.5|137617.5|11
1729740390000|2024-10-24 03:26:30|137725.7|137625.7|137734.4|137634.4|137737|137637|137725.7|137625.7|13
1729740400000|2024-10-24 03:26:40|137734.5|137634.5|137735.4|137635.4|137735.4|137635.4|137734.5|137634.5|7
1729740410000|2024-10-24 03:26:50|137734.4|137634.4|137726.4|137626.4|137734.4|137634.4|137724|137624|16
1729740420000|2024-10-24 03:27:00|137725.8|137625.8|137726.3|137626.3|137726.4|137626.4|137725.6|137625.6|12
1729740430000|2024-10-24 03:27:10|137726.2|137626.2|137730.1|137630.1|137732.5|137632.5|137725.7|137625.7|13
1729740440000|2024-10-24 03:27:20|137729.6|137629.6|137712.9|137612.9|137729.7|137629.7|137712.9|137612.9|13
1729740450000|2024-10-24 03:27:30|137714.5|137614.5|137720|137620|137720|137620|137714|137614|12
1729740460000|2024-10-24 03:27:40|137721.5|137621.5|137719.4|137619.4|137725|137625|137719.4|137619.4|11
1729740470000|2024-10-24 03:27:50|137717.5|137617.5|137712|137612|137717.5|137617.5|137709|137609|11
1729740480000|2024-10-24 03:28:00|137710.5|137610.5|137705|137605|137714.9|137614.9|137702|137602|16
1729740490000|2024-10-24 03:28:10|137701.4|137601.4|137692.5|137592.5|137701.4|137601.4|137692.5|137592.5|7
1729740500000|2024-10-24 03:28:20|137691.5|137591.5|137688|137588|137691.5|137591.5|137687.5|137587.5|4
1729740510000|2024-10-24 03:28:30|137690.5|137590.5|137686|137586|137692|137592|137684|137584|13
1729740520000|2024-10-24 03:28:40|137686.5|137586.5|137687.5|137587.5|137687.5|137587.5|137686|137586|12
1729740530000|2024-10-24 03:28:50|137688|137588|137696.4|137596.4|137697|137597|137688|137588|8
1729740540000|2024-10-24 03:29:00|137696.5|137596.5|137701.5|137601.5|137703.5|137603.5|137695.5|137595.5|14
1729740550000|2024-10-24 03:29:10|137701|137601|137697.5|137597.5|137703.5|137603.5|137696.5|137596.5|12
1729740560000|2024-10-24 03:29:20|137696.5|137596.5|137696|137596|137696.5|137596.5|137696|137596|2
1729740570000|2024-10-24 03:29:30|137696.5|137596.5|137703|137603|137703|137603|137696.5|137596.5|5
1729740580000|2024-10-24 03:29:40|137703.5|137603.5|137704.5|137604.5|137704.5|137604.5|137702|137602|6
1729740590000|2024-10-24 03:29:50|137705|137605|137704|137604|137705|137605|137702.5|137602.5|4
1729740600000|2024-10-24 03:30:00|137703.5|137603.5|137713|137613|137713|137613|137703.5|137603.5|5
1729740610000|2024-10-24 03:30:10|137714|137614|137735.5|137635.5|137735.5|137635.5|137712.5|137612.5|17
1729740620000|2024-10-24 03:30:20|137736|137636|137724|137624|137736|137636|137724|137624|7
1729740630000|2024-10-24 03:30:30|137724.5|137624.5|137736|137636|137736|137636|137724.5|137624.5|8
1729740650000|2024-10-24 03:30:50|137736.5|137636.5|137737|137637|137737|137637|137736.5|137636.5|2
1729740660000|2024-10-24 03:31:00|137737.5|137637.5|137737|137637|137737.5|137637.5|137737|137637|4
1729740670000|2024-10-24 03:31:10|137737.5|137637.5|137753.5|137653.5|137754|137654|137737|137637|16
1729740680000|2024-10-24 03:31:20|137751|137651|137744|137644|137751|137651|137742.5|137642.5|13
1729740690000|2024-10-24 03:31:30|137743.5|137643.5|137749|137649|137749|137649|137743.5|137643.5|12
1729740700000|2024-10-24 03:31:40|137748.5|137648.5|137745.5|137645.5|137748.5|137648.5|137745|137645|5
1729740710000|2024-10-24 03:31:50|137745|137645|137745.5|137645.5|137747.5|137647.5|137745|137645|7
1729740720000|2024-10-24 03:32:00|137746|137646|137746|137646|137746.5|137646.5|137746|137646|3
1729740730000|2024-10-24 03:32:10|137746.5|137646.5|137745.5|137645.5|137746.5|137646.5|137745.5|137645.5|5
1729740740000|2024-10-24 03:32:20|137745|137645|137745|137645|137745|137645|137744.5|137644.5|3
1729740750000|2024-10-24 03:32:30|137745.5|137645.5|137746|137646|137746|137646|137745.5|137645.5|2
1729740760000|2024-10-24 03:32:40|137745.5|137645.5|137745.5|137645.5|137746|137646|137745.5|137645.5|3
1729740770000|2024-10-24 03:32:50|137746|137646|137755|137655|137755|137655|137745|137645|6
1729740780000|2024-10-24 03:33:00|137754.5|137654.5|137765|137665|137765|137665|137754.5|137654.5|10
1729740790000|2024-10-24 03:33:10|137764.5|137664.5|137763|137663|137767|137667|137760|137660|9
1729740810000|2024-10-24 03:33:30|137763.5|137663.5|137767|137667|137767|137667|137763.5|137663.5|4
1729740820000|2024-10-24 03:33:40|137767.5|137667.5|137768|137668|137769.5|137669.5|137767|137667|6
1729740830000|2024-10-24 03:33:50|137766.5|137666.5|137766.5|137666.5|137768.5|137668.5|137766.5|137666.5|4
1729740840000|2024-10-24 03:34:00|137766|137666|137765|137665|137766|137666|137765|137665|2
1729740850000|2024-10-24 03:34:10|137766|137666|137765.5|137665.5|137766.5|137666.5|137765.5|137665.5|3
1729740860000|2024-10-24 03:34:20|137765|137665|137766.5|137666.5|137766.5|137666.5|137765|137665|6
1729740880000|2024-10-24 03:34:40|137765.5|137665.5|137765|137665|137765.5|137665.5|137765|137665|2
1729740890000|2024-10-24 03:34:50|137767|137667|137769.5|137669.5|137769.5|137669.5|137767|137667|4
1729740900000|2024-10-24 03:35:00|137768.5|137668.5|137764|137664|137768.5|137668.5|137764|137664|10
1729740910000|2024-10-24 03:35:10|137765|137665|137757.5|137657.5|137771|137671|137757|137657|21
1729740920000|2024-10-24 03:35:20|137757|137657|137757|137657|137757.5|137657.5|137756.5|137656.5|11
1729740930000|2024-10-24 03:35:30|137756.5|137656.5|137758|137658|137758|137658|137756.5|137656.5|8
1729740950000|2024-10-24 03:35:50|137757.5|137657.5|137757.5|137657.5|137758|137658|137757.5|137657.5|3
1729740960000|2024-10-24 03:36:00|137758|137658|137755|137655|137758|137658|137755|137655|7
1729740970000|2024-10-24 03:36:10|137754.5|137654.5|137753|137653|137756.5|137656.5|137753|137653|10
1729740980000|2024-10-24 03:36:20|137756|137656|137751.8|137651.8|137756|137656|137750.8|137650.8|9
1729740990000|2024-10-24 03:36:30|137751.2|137651.2|137757|137657|137757|137657|137751|137651|5
1729741010000|2024-10-24 03:36:50|137755|137655|137753|137653|137755|137655|137753|137653|5
1729741020000|2024-10-24 03:37:00|137753.5|137653.5|137756.5|137656.5|137756.5|137656.5|137753|137653|5
1729741030000|2024-10-24 03:37:10|137755.5|137655.5|137755|137655|137756.5|137656.5|137755|137655|3
1729741040000|2024-10-24 03:37:20|137753.5|137653.5|137753|137653|137754|137654|137753|137653|4
1729741050000|2024-10-24 03:37:30|137750.3|137650.3|137735.5|137635.5|137750.3|137650.3|137733.6|137633.6|10
1729741060000|2024-10-24 03:37:40|137735.6|137635.6|137737|137637|137741.2|137641.2|137735|137635|12
1729741070000|2024-10-24 03:37:50|137737.5|137637.5|137748.2|137648.2|137748.2|137648.2|137737.5|137637.5|6
1729741080000|2024-10-24 03:38:00|137748.6|137648.6|137754.6|137654.6|137755|137655|137748.6|137648.6|8
1729741090000|2024-10-24 03:38:10|137754.7|137654.7|137754.4|137654.4|137754.7|137654.7|137754.4|137654.4|8
1729741100000|2024-10-24 03:38:20|137754.2|137654.2|137750.1|137650.1|137754.7|137654.7|137749.9|137649.9|6
1729741110000|2024-10-24 03:38:30|137753.2|137653.2|137754.7|137654.7|137754.7|137654.7|137752.9|137652.9|7
1729741120000|2024-10-24 03:38:40|137755|137655|137756.1|137656.1|137758|137658|137754.7|137654.7|5
1729741130000|2024-10-24 03:38:50|137755.6|137655.6|137749.4|137649.4|137755.9|137655.9|137748.9|137648.9|13
1729741140000|2024-10-24 03:39:00|137748.2|137648.2|137747.5|137647.5|137748.2|137648.2|137747|137647|7
1729741150000|2024-10-24 03:39:10|137747|137647|137747.5|137647.5|137747.5|137647.5|137747|137647|6
1729741160000|2024-10-24 03:39:20|137748.5|137648.5|137747.5|137647.5|137749.6|137649.6|137747.5|137647.5|4
1729741170000|2024-10-24 03:39:30|137748|137648|137748.5|137648.5|137748.5|137648.5|137748|137648|2
1729741180000|2024-10-24 03:39:40|137749.8|137649.8|137759|137659|137759|137659|137749.8|137649.8|9
1729741190000|2024-10-24 03:39:50|137759.4|137659.4|137751.3|137651.3|137759.4|137659.4|137750.8|137650.8|5
1729741200000|2024-10-24 03:40:00|137751.2|137651.2|137753.4|137653.4|137756.1|137656.1|137748.9|137648.9|14
1729741210000|2024-10-24 03:40:10|137753.7|137653.7|137753.7|137653.7|137754.4|137654.4|137752.2|137652.2|13
1729741220000|2024-10-24 03:40:20|137753.2|137653.2|137748.4|137648.4|137753.2|137653.2|137748.4|137648.4|3
1729741230000|2024-10-24 03:40:30|137747.9|137647.9|137755|137655|137755|137655|137747.4|137647.4|10
1729741240000|2024-10-24 03:40:40|137754.5|137654.5|137755|137655|137755|137655|137754.5|137654.5|2
1729741250000|2024-10-24 03:40:50|137754|137654|137753.9|137653.9|137754.9|137654.9|137748.8|137648.8|14
1729741260000|2024-10-24 03:41:00|137754.9|137654.9|137755|137655|137758|137658|137753|137653|12
1729741270000|2024-10-24 03:41:10|137757|137657|137753|137653|137757|137657|137751.2|137651.2|6
1729741280000|2024-10-24 03:41:20|137759|137659|137758|137658|137759|137659|137757.5|137657.5|4
1729741290000|2024-10-24 03:41:30|137758.5|137658.5|137758|137658|137760|137660|137758|137658|5
1729741300000|2024-10-24 03:41:40|137758.5|137658.5|137764.5|137664.5|137765|137665|137758.5|137658.5|11
1729741310000|2024-10-24 03:41:50|137765|137665|137764.5|137664.5|137765|137665|137764|137664|16
1729741320000|2024-10-24 03:42:00|137766.5|137666.5|137767|137667|137767|137667|137766.5|137666.5|4
1729741330000|2024-10-24 03:42:10|137766.5|137666.5|137766.5|137666.5|137766.5|137666.5|137765.5|137665.5|5
1729741340000|2024-10-24 03:42:20|137767|137667|137767|137667|137767|137667|137766|137666|7
1729741350000|2024-10-24 03:42:30|137766.5|137666.5|137765|137665|137767|137667|137763|137663|12
1729741360000|2024-10-24 03:42:40|137765.5|137665.5|137766|137666|137766.5|137666.5|137765.5|137665.5|5
1729741370000|2024-10-24 03:42:50|137766.5|137666.5|137765|137665|137766.5|137666.5|137764|137664|4
1729741380000|2024-10-24 03:43:00|137777.5|137677.5|137771.9|137671.9|137778.8|137678.8|137771|137671|12
1729741390000|2024-10-24 03:43:10|137768.5|137668.5|137763|137663|137768.5|137668.5|137763|137663|3
1729741400000|2024-10-24 03:43:20|137763.5|137663.5|137763|137663|137763.5|137663.5|137763|137663|4
1729741420000|2024-10-24 03:43:40|137764|137664|137763|137663|137764|137664|137762.5|137662.5|4
1729741430000|2024-10-24 03:43:50|137762.5|137662.5|137754.5|137654.5|137762.5|137662.5|137753|137653|12
1729741440000|2024-10-24 03:44:00|137754|137654|137753.5|137653.5|137754|137654|137752.5|137652.5|7
1729741450000|2024-10-24 03:44:10|137754|137654|137754.5|137654.5|137754.5|137654.5|137753.5|137653.5|4
1729741460000|2024-10-24 03:44:20|137754|137654|137758|137658|137758|137658|137753.5|137653.5|11
1729741470000|2024-10-24 03:44:30|137758.5|137658.5|137765.5|137665.5|137766.5|137666.5|137758.5|137658.5|12
1729741480000|2024-10-24 03:44:40|137762|137662|137759|137659|137764|137664|137757|137657|10
1729741490000|2024-10-24 03:44:50|137758.5|137658.5|137758|137658|137758.5|137658.5|137758|137658|8
1729741500000|2024-10-24 03:45:00|137754.5|137654.5|137758.5|137658.5|137758.5|137658.5|137753.5|137653.5|7
1729741510000|2024-10-24 03:45:10|137758|137658|137758|137658|137758|137658|137758|137658|1
1729741520000|2024-10-24 03:45:20|137758.5|137658.5|137754|137654|137763|137663|137753|137653|8
1729741530000|2024-10-24 03:45:30|137753|137653|137753|137653|137758|137658|137753|137653|7
1729741540000|2024-10-24 03:45:40|137754|137654|137754|137654|137754.5|137654.5|137754|137654|3
1729741550000|2024-10-24 03:45:50|137753|137653|137757.6|137657.6|137757.6|137657.6|137753|137653|5
1729741560000|2024-10-24 03:46:00|137755.5|137655.5|137753.5|137653.5|137758|137658|137753|137653|6
1729741570000|2024-10-24 03:46:10|137753|137653|137755|137655|137758.8|137658.8|137753|137653|8
1729741580000|2024-10-24 03:46:20|137757.5|137657.5|137758|137658|137758.8|137658.8|137757.5|137657.5|4
1729741590000|2024-10-24 03:46:30|137758.5|137658.5|137758.8|137658.8|137758.8|137658.8|137758|137658|4
1729741600000|2024-10-24 03:46:40|137756|137656|137753|137653|137758.5|137658.5|137753|137653|3
1729741610000|2024-10-24 03:46:50|137754|137654|137750.5|137650.5|137758.5|137658.5|137750|137650|6
1729741620000|2024-10-24 03:47:00|137751|137651|137751|137651|137751|137651|137751|137651|1
1729741630000|2024-10-24 03:47:10|137752|137652|137754|137654|137757.2|137657.2|137752|137652|12
1729741640000|2024-10-24 03:47:20|137753.5|137653.5|137750.5|137650.5|137753.5|137653.5|137749|137649|11
1729741650000|2024-10-24 03:47:30|137749|137649|137743.5|137643.5|137750|137650|137743.5|137643.5|14
1729741660000|2024-10-24 03:47:40|137740.4|137640.4|137723|137623|137740.4|137640.4|137723|137623|12
1729741670000|2024-10-24 03:47:50|137720.1|137620.1|137720.3|137620.3|137721.2|137621.2|137720.1|137620.1|11
1729741680000|2024-10-24 03:48:00|137720.8|137620.8|137703.2|137603.2|137720.8|137620.8|137701.6|137601.6|12
1729741690000|2024-10-24 03:48:10|137702.7|137602.7|137707.4|137607.4|137708.3|137608.3|137699|137599|16
1729741700000|2024-10-24 03:48:20|137706.4|137606.4|137714|137614|137714|137614|137706.4|137606.4|10
1729741710000|2024-10-24 03:48:30|137715|137615|137724.4|137624.4|137724.4|137624.4|137715|137615|18
1729741720000|2024-10-24 03:48:40|137724|137624|137726.8|137626.8|137729.2|137629.2|137721.6|137621.6|13
1729741730000|2024-10-24 03:48:50|137726.3|137626.3|137728.2|137628.2|137728.8|137628.8|137726.3|137626.3|9
1729741740000|2024-10-24 03:49:00|137728.7|137628.7|137739.4|137639.4|137740.2|137640.2|137728.3|137628.3|12
1729741760000|2024-10-24 03:49:20|137739.8|137639.8|137739.8|137639.8|137739.8|137639.8|137739.4|137639.4|4
1729741770000|2024-10-24 03:49:30|137741.2|137641.2|137749.6|137649.6|137749.6|137649.6|137740.6|137640.6|12
1729741780000|2024-10-24 03:49:40|137750.1|137650.1|137765.2|137665.2|137765.2|137665.2|137748.6|137648.6|11
1729741790000|2024-10-24 03:49:50|137766|137666|137766.2|137666.2|137768.5|137668.5|137765.9|137665.9|7
1729741800000|2024-10-24 03:50:00|137762.3|137662.3|137762.3|137662.3|137764.7|137664.7|137762.3|137662.3|7
1729741810000|2024-10-24 03:50:10|137762.2|137662.2|137767.5|137667.5|137768|137668|137762.2|137662.2|11
1729741820000|2024-10-24 03:50:20|137762|137662|137761.9|137661.9|137766.5|137666.5|137761.9|137661.9|12
1729741840000|2024-10-24 03:50:40|137762.5|137662.5|137763.6|137663.6|137764.4|137664.4|137762.5|137662.5|6
1729741850000|2024-10-24 03:50:50|137762.6|137662.6|137760.9|137660.9|137762.6|137662.6|137760.9|137660.9|6
1729741860000|2024-10-24 03:51:00|137761.1|137661.1|137766.5|137666.5|137767|137667|137761.1|137661.1|11
1729741870000|2024-10-24 03:51:10|137767.5|137667.5|137767|137667|137768|137668|137767|137667|4
1729741880000|2024-10-24 03:51:20|137766.8|137666.8|137761.2|137661.2|137766.8|137666.8|137759.9|137659.9|13
1729741900000|2024-10-24 03:51:40|137760.7|137660.7|137762.7|137662.7|137762.7|137662.7|137760.7|137660.7|3
1729741910000|2024-10-24 03:51:50|137762.8|137662.8|137762.9|137662.9|137763|137663|137762.8|137662.8|12
1729741920000|2024-10-24 03:52:00|137763.7|137663.7|137763.2|137663.2|137764.3|137664.3|137763.2|137663.2|6
1729741930000|2024-10-24 03:52:10|137763.3|137663.3|137761.3|137661.3|137764.2|137664.2|137761.2|137661.2|5
1729741940000|2024-10-24 03:52:20|137761.2|137661.2|137768|137668|137768.5|137668.5|137761.2|137661.2|7
1729741950000|2024-10-24 03:52:30|137768.5|137668.5|137766.5|137666.5|137768.5|137668.5|137766.5|137666.5|6
1729741960000|2024-10-24 03:52:40|137767|137667|137768|137668|137768|137668|137767|137667|3
1729741970000|2024-10-24 03:52:50|137767.5|137667.5|137767.5|137667.5|137767.5|137667.5|137767.5|137667.5|1
1729741980000|2024-10-24 03:53:00|137768|137668|137767.5|137667.5|137768|137668|137767.5|137667.5|2
1729741990000|2024-10-24 03:53:10|137768|137668|137767.5|137667.5|137768.5|137668.5|137767.5|137667.5|4
1729742000000|2024-10-24 03:53:20|137768|137668|137768|137668|137768|137668|137767.5|137667.5|3
1729742010000|2024-10-24 03:53:30|137767.5|137667.5|137768.5|137668.5|137768.5|137668.5|137767.5|137667.5|3
1729742020000|2024-10-24 03:53:40|137768|137668|137767|137667|137768|137668|137767|137667|5
1729742030000|2024-10-24 03:53:50|137767.5|137667.5|137767|137667|137767.5|137667.5|137767|137667|2
1729742040000|2024-10-24 03:54:00|137767.5|137667.5|137769.5|137669.5|137770|137670|137767.5|137667.5|12
1729742050000|2024-10-24 03:54:10|137770|137670|137768.5|137668.5|137770|137670|137768.5|137668.5|12
1729742060000|2024-10-24 03:54:20|137769|137669|137769|137669|137769.5|137669.5|137768.5|137668.5|12
1729742070000|2024-10-24 03:54:30|137769.5|137669.5|137787|137687|137787.5|137687.5|137769.5|137669.5|14
1729742080000|2024-10-24 03:54:40|137788|137688|137789.5|137689.5|137790|137690|137787.5|137687.5|10
1729742090000|2024-10-24 03:54:50|137789|137689|137786.5|137686.5|137789|137689|137785|137685|7
1729742100000|2024-10-24 03:55:00|137785.5|137685.5|137783.5|137683.5|137786.5|137686.5|137783.5|137683.5|5
1729742110000|2024-10-24 03:55:10|137784|137684|137784.5|137684.5|137784.5|137684.5|137784|137684|2
1729742120000|2024-10-24 03:55:20|137785|137685|137787.5|137687.5|137787.5|137687.5|137785|137685|3
1729742130000|2024-10-24 03:55:30|137788|137688|137788|137688|137788.5|137688.5|137788|137688|5
1729742140000|2024-10-24 03:55:40|137788.5|137688.5|137789.5|137689.5|137789.5|137689.5|137788.5|137688.5|2
1729742160000|2024-10-24 03:56:00|137790|137690|137789.5|137689.5|137790|137690|137789.5|137689.5|2
1729742180000|2024-10-24 03:56:20|137785.5|137685.5|137789.9|137689.9|137789.9|137689.9|137785|137685|4
1729742190000|2024-10-24 03:56:30|137789.5|137689.5|137789.5|137689.5|137789.5|137689.5|137789.5|137689.5|1
1729742200000|2024-10-24 03:56:40|137790|137690|137789.5|137689.5|137790|137690|137789.5|137689.5|2
1729742210000|2024-10-24 03:56:50|137790|137690|137790|137690|137790|137690|137790|137690|1
1729742220000|2024-10-24 03:57:00|137789.5|137689.5|137789.5|137689.5|137789.5|137689.5|137789.5|137689.5|1
1729742230000|2024-10-24 03:57:10|137790|137690|137787|137687|137790|137690|137787|137687|4
1729742240000|2024-10-24 03:57:20|137788|137688|137781.5|137681.5|137789.5|137689.5|137780|137680|8
1729742260000|2024-10-24 03:57:40|137780.5|137680.5|137768|137668|137780.5|137680.5|137762|137662|13
1729742270000|2024-10-24 03:57:50|137769.3|137669.3|137769.1|137669.1|137769.3|137669.3|137768.5|137668.5|7
1729742280000|2024-10-24 03:58:00|137768.9|137668.9|137768|137668|137769.6|137669.6|137766.9|137666.9|6
1729742290000|2024-10-24 03:58:10|137768.4|137668.4|137768.9|137668.9|137768.9|137668.9|137766.9|137666.9|7
1729742300000|2024-10-24 03:58:20|137769.3|137669.3|137768.1|137668.1|137770|137670|137768.1|137668.1|5
1729742310000|2024-10-24 03:58:30|137768.5|137668.5|137768.5|137668.5|137768.9|137668.9|137768|137668|5
1729742320000|2024-10-24 03:58:40|137768.1|137668.1|137768.5|137668.5|137768.5|137668.5|137768.1|137668.1|2
1729742330000|2024-10-24 03:58:50|137768.9|137668.9|137769.5|137669.5|137769.5|137669.5|137768.9|137668.9|3
1729742340000|2024-10-24 03:59:00|137769.1|137669.1|137768.1|137668.1|137769.3|137669.3|137768.1|137668.1|8
1729742350000|2024-10-24 03:59:10|137768.5|137668.5|137768|137668|137768.5|137668.5|137767.5|137667.5|3
1729742360000|2024-10-24 03:59:20|137768.5|137668.5|137768|137668|137769.5|137669.5|137768|137668|6
1729742370000|2024-10-24 03:59:30|137768.5|137668.5|137768.5|137668.5|137769|137669|137768|137668|5
1729742380000|2024-10-24 03:59:40|137767.5|137667.5|137766.5|137666.5|137768.5|137668.5|137766.5|137666.5|4
1729742390000|2024-10-24 03:59:50|137767.5|137667.5|137770|137670|137770.5|137670.5|137767.5|137667.5|6
1729742400000|2024-10-24 04:00:00|137770.5|137670.5|137770.5|137670.5|137775|137675|137770.5|137670.5|5
1729742410000|2024-10-24 04:00:10|137771|137671|137770|137670|137771|137671|137768.5|137668.5|8
1729742420000|2024-10-24 04:00:20|137765|137665|137762.5|137662.5|137765|137665|137762.5|137662.5|3
1729742430000|2024-10-24 04:00:30|137761|137661|137753|137653|137761.5|137661.5|137752|137652|5
1729742440000|2024-10-24 04:00:40|137752|137652|137752.5|137652.5|137753.5|137653.5|137751|137651|10
1729742450000|2024-10-24 04:00:50|137752|137652|137754|137654|137754|137654|137752|137652|6
1729742460000|2024-10-24 04:01:00|137754.5|137654.5|137753|137653|137754.5|137654.5|137752|137652|7
1729742470000|2024-10-24 04:01:10|137752.5|137652.5|137754|137654|137757|137657|137752.5|137652.5|4
1729742490000|2024-10-24 04:01:30|137754.5|137654.5|137753|137653|137754.5|137654.5|137753|137653|6
1729742500000|2024-10-24 04:01:40|137752.5|137652.5|137751.5|137651.5|137752.5|137652.5|137751.5|137651.5|6
1729742510000|2024-10-24 04:01:50|137752|137652|137750|137650|137752|137652|137749.5|137649.5|6
1729742520000|2024-10-24 04:02:00|137749.5|137649.5|137741.5|137641.5|137749.5|137649.5|137741.5|137641.5|4
1729742530000|2024-10-24 04:02:10|137742|137642|137746.5|137646.5|137748|137648|137742|137642|5
1729742540000|2024-10-24 04:02:20|137747|137647|137748.5|137648.5|137749|137649|137746.5|137646.5|5
1729742550000|2024-10-24 04:02:30|137747.5|137647.5|137747.5|137647.5|137747.5|137647.5|137747.5|137647.5|1
1729742560000|2024-10-24 04:02:40|137748.5|137648.5|137748.5|137648.5|137749|137649|137748.5|137648.5|3
1729742570000|2024-10-24 04:02:50|137748|137648|137753.5|137653.5|137753.5|137653.5|137746.5|137646.5|12
1729742580000|2024-10-24 04:03:00|137755|137655|137760|137660|137760|137660|137755|137655|3
1729742590000|2024-10-24 04:03:10|137760.5|137660.5|137763.5|137663.5|137763.5|137663.5|137760.5|137660.5|4
1729742600000|2024-10-24 04:03:20|137764|137664|137764.5|137664.5|137764.5|137664.5|137764|137664|2
1729742610000|2024-10-24 04:03:30|137764|137664|137764.5|137664.5|137764.5|137664.5|137763.5|137663.5|7
1729742620000|2024-10-24 04:03:40|137764|137664|137764|137664|137764.5|137664.5|137764|137664|3
1729742640000|2024-10-24 04:04:00|137763.5|137663.5|137762.5|137662.5|137763.5|137663.5|137755|137655|10
1729742650000|2024-10-24 04:04:10|137763|137663|137758|137658|137763|137663|137758|137658|5
1729742660000|2024-10-24 04:04:20|137758.5|137658.5|137742.5|137642.5|137758.5|137658.5|137742.5|137642.5|5
1729742670000|2024-10-24 04:04:30|137743.5|137643.5|137748.5|137648.5|137750|137650|137743.5|137643.5|5
1729742680000|2024-10-24 04:04:40|137748|137648|137743.5|137643.5|137748|137648|137743.5|137643.5|6
1729742700000|2024-10-24 04:05:00|137743|137643|137743|137643|137749.5|137649.5|137742|137642|10
1729742710000|2024-10-24 04:05:10|137745|137645|137745|137645|137745|137645|137742|137642|9
1729742720000|2024-10-24 04:05:20|137743.5|137643.5|137743.5|137643.5|137743.5|137643.5|137743.5|137643.5|1
1729742730000|2024-10-24 04:05:30|137744|137644|137744|137644|137744|137644|137743.5|137643.5|5
1729742740000|2024-10-24 04:05:40|137743|137643|137743|137643|137743.5|137643.5|137743|137643|3
1729742750000|2024-10-24 04:05:50|137744|137644|137745.5|137645.5|137748.5|137648.5|137743.5|137643.5|15
1729742760000|2024-10-24 04:06:00|137746|137646|137744|137644|137749.5|137649.5|137744|137644|16
1729742780000|2024-10-24 04:06:20|137744.5|137644.5|137744|137644|137746|137646|137744|137644|9
1729742790000|2024-10-24 04:06:30|137744.5|137644.5|137748|137648|137749|137649|137744.5|137644.5|12
1729742800000|2024-10-24 04:06:40|137751.5|137651.5|137770|137670|137770|137670|137751.5|137651.5|9
1729742810000|2024-10-24 04:06:50|137766|137666|137764.5|137664.5|137766|137666|137764|137664|9
1729742820000|2024-10-24 04:07:00|137764|137664|137764|137664|137765.5|137665.5|137764|137664|9
1729742830000|2024-10-24 04:07:10|137763.5|137663.5|137756|137656|137764|137664|137755.5|137655.5|9
1729742840000|2024-10-24 04:07:20|137756.5|137656.5|137754|137654|137765|137665|137754|137654|16
1729742850000|2024-10-24 04:07:30|137754.5|137654.5|137746.5|137646.5|137754.5|137654.5|137746.5|137646.5|7
1729742860000|2024-10-24 04:07:40|137745.5|137645.5|137750|137650|137750|137650|137742.5|137642.5|9
1729742870000|2024-10-24 04:07:50|137749.5|137649.5|137757|137657|137757|137657|137749.5|137649.5|8
1729742890000|2024-10-24 04:08:10|137757.5|137657.5|137757|137657|137758|137658|137757|137657|5
1729742930000|2024-10-24 04:08:50|137756.5|137656.5|137750|137650|137756.5|137656.5|137750|137650|3
1729742950000|2024-10-24 04:09:10|137749.5|137649.5|137748.5|137648.5|137749.5|137649.5|137748.5|137648.5|2
1729742960000|2024-10-24 04:09:20|137747|137647|137743.5|137643.5|137747|137647|137742|137642|5
1729742970000|2024-10-24 04:09:30|137743|137643|137746.5|137646.5|137747|137647|137743|137643|5
1729742980000|2024-10-24 04:09:40|137747|137647|137745|137645|137747|137647|137745|137645|3
1729742990000|2024-10-24 04:09:50|137745.5|137645.5|137747|137647|137747|137647|137745.5|137645.5|3
1729743000000|2024-10-24 04:10:00|137746.5|137646.5|137746.5|137646.5|137747|137647|137746.5|137646.5|3
1729743010000|2024-10-24 04:10:10|137747|137647|137746|137646|137747|137647|137746|137646|3
1729743020000|2024-10-24 04:10:20|137746.5|137646.5|137747.5|137647.5|137748|137648|137746|137646|9
1729743030000|2024-10-24 04:10:30|137748.5|137648.5|137759|137659|137759|137659|137748|137648|16
1729743040000|2024-10-24 04:10:40|137759.5|137659.5|137763|137663|137763.5|137663.5|137759.5|137659.5|10
1729743050000|2024-10-24 04:10:50|137763.5|137663.5|137764.5|137664.5|137765|137665|137763.5|137663.5|6
1729743060000|2024-10-24 04:11:00|137764|137664|137769|137669|137769.5|137669.5|137764|137664|10
1729743070000|2024-10-24 04:11:10|137769.5|137669.5|137768.5|137668.5|137770|137670|137768.5|137668.5|5
1729743080000|2024-10-24 04:11:20|137770|137670|137786|137686|137788|137688|137770|137670|12
1729743090000|2024-10-24 04:11:30|137785.5|137685.5|137780|137680|137785.5|137685.5|137780|137680|8
1729743100000|2024-10-24 04:11:40|137777|137677|137783|137683|137783.5|137683.5|137773|137673|9
1729743110000|2024-10-24 04:11:50|137782|137682|137774|137674|137782|137682|137774|137674|4
1729743120000|2024-10-24 04:12:00|137770.6|137670.6|137750.5|137650.5|137770.6|137670.6|137750.5|137650.5|14
1729743130000|2024-10-24 04:12:10|137748.5|137648.5|137739|137639|137748.5|137648.5|137729|137629|12
1729743140000|2024-10-24 04:12:20|137741.5|137641.5|137720|137620|137741.5|137641.5|137720|137620|14
1729743150000|2024-10-24 04:12:30|137719.5|137619.5|137720|137620|137720|137620|137719.5|137619.5|2
1729743160000|2024-10-24 04:12:40|137720.5|137620.5|137721|137621|137727|137627|137720|137620|10
1729743180000|2024-10-24 04:13:00|137718.5|137618.5|137718|137618|137718.5|137618.5|137710|137610|9
1729743210000|2024-10-24 04:13:30|137719|137619|137720|137620|137720|137620|137719|137619|2
1729743220000|2024-10-24 04:13:40|137721|137621|137722|137622|137728|137628|137721|137621|15
1729743230000|2024-10-24 04:13:50|137722.5|137622.5|137726.5|137626.5|137726.5|137626.5|137722.5|137622.5|6
1729743240000|2024-10-24 04:14:00|137724.5|137624.5|137722|137622|137724.5|137624.5|137722|137622|4
1729743250000|2024-10-24 04:14:10|137723.5|137623.5|137721.5|137621.5|137726.5|137626.5|137721.5|137621.5|12
1729743260000|2024-10-24 04:14:20|137722|137622|137718|137618|137722|137622|137709|137609|11
1729743270000|2024-10-24 04:14:30|137717.5|137617.5|137718.5|137618.5|137718.5|137618.5|137711.5|137611.5|13
1729743280000|2024-10-24 04:14:40|137718|137618|137711.5|137611.5|137718|137618|137711|137611|4
1729743290000|2024-10-24 04:14:50|137713|137613|137718.5|137618.5|137718.5|137618.5|137713|137613|7
1729743300000|2024-10-24 04:15:00|137718|137618|137718.5|137618.5|137718.5|137618.5|137718|137618|4
1729743310000|2024-10-24 04:15:10|137719|137619|137719|137619|137727|137627|137719|137619|16
1729743330000|2024-10-24 04:15:30|137715|137615|137709|137609|137715|137615|137709|137609|4
1729743340000|2024-10-24 04:15:40|137710|137610|137709|137609|137710|137610|137709|137609|4
1729743350000|2024-10-24 04:15:50|137709.5|137609.5|137709.5|137609.5|137709.5|137609.5|137709|137609|5
1729743360000|2024-10-24 04:16:00|137709|137609|137709|137609|137709.5|137609.5|137709|137609|5
1729743370000|2024-10-24 04:16:10|137708|137608|137709.5|137609.5|137714|137614|137708|137608|12
1729743380000|2024-10-24 04:16:20|137709|137609|137709.5|137609.5|137709.5|137609.5|137709|137609|2
1729743390000|2024-10-24 04:16:30|137709|137609|137709|137609|137709|137609|137709|137609|1
1729743400000|2024-10-24 04:16:40|137709.5|137609.5|137707.5|137607.5|137710|137610|137699|137599|15
1729743410000|2024-10-24 04:16:50|137707|137607|137706.5|137606.5|137709|137609|137701.5|137601.5|14
1729743420000|2024-10-24 04:17:00|137706|137606|137701.5|137601.5|137707.5|137607.5|137701.5|137601.5|7
1729743430000|2024-10-24 04:17:10|137701|137601|137701|137601|137701|137601|137701|137601|1
1729743440000|2024-10-24 04:17:20|137701.5|137601.5|137700.5|137600.5|137701.5|137601.5|137699.5|137599.5|9
1729743450000|2024-10-24 04:17:30|137700|137600|137699.5|137599.5|137700.5|137600.5|137689|137589|12
1729743460000|2024-10-24 04:17:40|137699|137599|137698|137598|137699|137599|137691.5|137591.5|9
1729743470000|2024-10-24 04:17:50|137697.5|137597.5|137708.5|137608.5|137708.5|137608.5|137697.5|137597.5|12
1729743480000|2024-10-24 04:18:00|137709|137609|137708.5|137608.5|137709|137609|137708.5|137608.5|4
1729743490000|2024-10-24 04:18:10|137707.5|137607.5|137708|137608|137708.5|137608.5|137707.5|137607.5|6
1729743500000|2024-10-24 04:18:20|137708.5|137608.5|137699.5|137599.5|137708.5|137608.5|137699|137599|10
1729743510000|2024-10-24 04:18:30|137699|137599|137699.5|137599.5|137699.5|137599.5|137695.5|137595.5|7
1729743520000|2024-10-24 04:18:40|137700|137600|137699|137599|137700|137600|137699|137599|3
1729743530000|2024-10-24 04:18:50|137699.5|137599.5|137699.5|137599.5|137699.5|137599.5|137699.5|137599.5|1
1729743540000|2024-10-24 04:19:00|137699|137599|137699|137599|137699|137599|137698.5|137598.5|5
1729743550000|2024-10-24 04:19:10|137698.5|137598.5|137699|137599|137699|137599|137698.5|137598.5|4
1729743560000|2024-10-24 04:19:20|137698.5|137598.5|137698|137598|137698.5|137598.5|137698|137598|2
1729743570000|2024-10-24 04:19:30|137698.5|137598.5|137698.5|137598.5|137700.5|137600.5|137698.5|137598.5|9
1729743580000|2024-10-24 04:19:40|137699|137599|137704.5|137604.5|137704.5|137604.5|137698.5|137598.5|11
1729743590000|2024-10-24 04:19:50|137706.5|137606.5|137700|137600|137706.5|137606.5|137699.5|137599.5|9
1729743600000|2024-10-24 04:20:00|137699.5|137599.5|137698.5|137598.5|137699.5|137599.5|137698.5|137598.5|5
1729743610000|2024-10-24 04:20:10|137698|137598|137709|137609|137711.5|137611.5|137698|137598|15
1729743620000|2024-10-24 04:20:20|137708.5|137608.5|137709.5|137609.5|137710|137610|137700.5|137600.5|21
1729743630000|2024-10-24 04:20:30|137709|137609|137700.5|137600.5|137709|137609|137700.5|137600.5|10
1729743640000|2024-10-24 04:20:40|137701|137601|137706|137606|137707|137607|137701|137601|5
1729743650000|2024-10-24 04:20:50|137707|137607|137704.5|137604.5|137709|137609|137704|137604|13
1729743660000|2024-10-24 04:21:00|137708|137608|137704|137604|137708.5|137608.5|137704|137604|5
1729743670000|2024-10-24 04:21:10|137705|137605|137707|137607|137709.2|137609.2|137705|137605|11
1729743680000|2024-10-24 04:21:20|137707.9|137607.9|137708|137608|137709.6|137609.6|137706.5|137606.5|11
1729743690000|2024-10-24 04:21:30|137707.5|137607.5|137708|137608|137709|137609|137707.5|137607.5|8
1729743700000|2024-10-24 04:21:40|137708.5|137608.5|137708.5|137608.5|137709|137609|137708|137608|5
1729743710000|2024-10-24 04:21:50|137708|137608|137708.5|137608.5|137709|137609|137707|137607|11
1729743720000|2024-10-24 04:22:00|137709|137609|137709|137609|137711.5|137611.5|137708.5|137608.5|7
1729743730000|2024-10-24 04:22:10|137709.5|137609.5|137709|137609|137709.5|137609.5|137709|137609|10
1729743740000|2024-10-24 04:22:20|137709.5|137609.5|137709|137609|137709.5|137609.5|137708.5|137608.5|11
1729743750000|2024-10-24 04:22:30|137708.5|137608.5|137710|137610|137710|137610|137708.5|137608.5|8
1729743760000|2024-10-24 04:22:40|137709.5|137609.5|137709.5|137609.5|137710|137610|137709.5|137609.5|3
1729743770000|2024-10-24 04:22:50|137709|137609|137700.5|137600.5|137709|137609|137699.5|137599.5|8
1729743780000|2024-10-24 04:23:00|137704|137604|137704|137604|137704|137604|137704|137604|1
1729743800000|2024-10-24 04:23:20|137702.5|137602.5|137700.5|137600.5|137702.5|137602.5|137700|137600|8
1729743810000|2024-10-24 04:23:30|137700|137600|137704|137604|137704|137604|137700|137600|7
1729743830000|2024-10-24 04:23:50|137705|137605|137710|137610|137710|137610|137704.5|137604.5|16
1729743840000|2024-10-24 04:24:00|137709.5|137609.5|137709|137609|137710|137610|137709|137609|8
1729743850000|2024-10-24 04:24:10|137708.5|137608.5|137709|137609|137709|137609|137708.5|137608.5|6
1729743860000|2024-10-24 04:24:20|137708.5|137608.5|137709.5|137609.5|137709.5|137609.5|137707|137607|10
1729743870000|2024-10-24 04:24:30|137710|137610|137710|137610|137710|137610|137709.5|137609.5|5
1729743880000|2024-10-24 04:24:40|137709.5|137609.5|137709|137609|137714|137614|137708.5|137608.5|6
1729743890000|2024-10-24 04:24:50|137710|137610|137709.5|137609.5|137710.5|137610.5|137709.5|137609.5|4
1729743900000|2024-10-24 04:25:00|137708.5|137608.5|137708.5|137608.5|137709.5|137609.5|137708|137608|15
1729743910000|2024-10-24 04:25:10|137709|137609|137710|137610|137710|137610|137708.5|137608.5|16
1729743920000|2024-10-24 04:25:20|137709|137609|137710|137610|137710|137610|137708.5|137608.5|18
1729743930000|2024-10-24 04:25:30|137709.5|137609.5|137710|137610|137710|137610|137709|137609|11
1729743940000|2024-10-24 04:25:40|137709.5|137609.5|137709|137609|137710.5|137610.5|137705|137605|12
1729743950000|2024-10-24 04:25:50|137709.5|137609.5|137709.5|137609.5|137709.5|137609.5|137707.5|137607.5|6
1729743960000|2024-10-24 04:26:00|137710|137610|137708.5|137608.5|137710|137610|137708.5|137608.5|9
1729743970000|2024-10-24 04:26:10|137709|137609|137709|137609|137709.5|137609.5|137708.5|137608.5|9
1729743980000|2024-10-24 04:26:20|137709.5|137609.5|137709.5|137609.5|137710|137610|137708.5|137608.5|8
1729743990000|2024-10-24 04:26:30|137710|137610|137714|137614|137714|137614|137710|137610|2
1729744040000|2024-10-24 04:27:20|137712.5|137612.5|137710|137610|137712.5|137612.5|137710|137610|2
1729744050000|2024-10-24 04:27:30|137714|137614|137714|137614|137714|137614|137714|137614|1
1729744060000|2024-10-24 04:27:40|137717.5|137617.5|137720|137620|137721|137621|137717.5|137617.5|6
1729744070000|2024-10-24 04:27:50|137720.5|137620.5|137721|137621|137722.5|137622.5|137720.5|137620.5|4
1729744080000|2024-10-24 04:28:00|137722|137622|137724|137624|137728.5|137628.5|137722|137622|6
1729744090000|2024-10-24 04:28:10|137726.5|137626.5|137728|137628|137728.5|137628.5|137721.5|137621.5|10
1729744100000|2024-10-24 04:28:20|137726|137626|137727|137627|137727|137627|137726|137626|2
1729744110000|2024-10-24 04:28:30|137728|137628|137727|137627|137728.5|137628.5|137724.5|137624.5|5
1729744120000|2024-10-24 04:28:40|137721.5|137621.5|137721.5|137621.5|137721.5|137621.5|137721.5|137621.5|1
1729744130000|2024-10-24 04:28:50|137722|137622|137728|137628|137728|137628|137721.5|137621.5|6
1729744140000|2024-10-24 04:29:00|137728.5|137628.5|137728|137628|137728.5|137628.5|137728|137628|2
1729744150000|2024-10-24 04:29:10|137729|137629|137728.5|137628.5|137729|137629|137728|137628|3
1729744160000|2024-10-24 04:29:20|137728|137628|137728|137628|137728.5|137628.5|137728|137628|3
1729744170000|2024-10-24 04:29:30|137727.5|137627.5|137721|137621|137728.5|137628.5|137721|137621|5
1729744180000|2024-10-24 04:29:40|137722|137622|137728|137628|137728|137628|137722|137622|8
1729744190000|2024-10-24 04:29:50|137729|137629|137728.5|137628.5|137729|137629|137728|137628|3
1729744200000|2024-10-24 04:30:00|137729|137629|137729.5|137629.5|137729.5|137629.5|137729|137629|2
1729744210000|2024-10-24 04:30:10|137730|137630|137729.5|137629.5|137730|137630|137729.5|137629.5|2
1729744250000|2024-10-24 04:30:50|137730|137630|137730|137630|137730|137630|137730|137630|1
1729744270000|2024-10-24 04:31:10|137730.5|137630.5|137748.5|137648.5|137748.5|137648.5|137730|137630|6
1729744280000|2024-10-24 04:31:20|137750.5|137650.5|137758|137658|137758|137658|137750.5|137650.5|6
1729744290000|2024-10-24 04:31:30|137758.5|137658.5|137753|137653|137759|137659|137753|137653|10
1729744300000|2024-10-24 04:31:40|137750|137650|137750.5|137650.5|137752.5|137652.5|137750|137650|9
1729744310000|2024-10-24 04:31:50|137750|137650|137750.5|137650.5|137750.5|137650.5|137750|137650|2
1729744320000|2024-10-24 04:32:00|137751|137651|137750.5|137650.5|137751|137651|137750.5|137650.5|2
1729744360000|2024-10-24 04:32:40|137750|137650|137750|137650|137750|137650|137750|137650|1
1729744370000|2024-10-24 04:32:50|137750.5|137650.5|137750.5|137650.5|137751.5|137651.5|137750.5|137650.5|3
1729744430000|2024-10-24 04:33:50|137747|137647|137739|137639|137747.5|137647.5|137739|137639|12
1729744440000|2024-10-24 04:34:00|137740|137640|137740|137640|137744|137644|137739.5|137639.5|8
1729744450000|2024-10-24 04:34:10|137739.5|137639.5|137735.5|137635.5|137740|137640|137731.5|137631.5|18
1729744460000|2024-10-24 04:34:20|137738|137638|137733|137633|137738|137638|137731.5|137631.5|12
1729744470000|2024-10-24 04:34:30|137732.5|137632.5|137731.5|137631.5|137733|137633|137731.5|137631.5|11
1729744490000|2024-10-24 04:34:50|137731|137631|137731.5|137631.5|137731.5|137631.5|137730.5|137630.5|8
1729744500000|2024-10-24 04:35:00|137732|137632|137731.5|137631.5|137732|137632|137731.5|137631.5|4
1729744510000|2024-10-24 04:35:10|137732|137632|137738|137638|137738|137638|137731.5|137631.5|7
1729744520000|2024-10-24 04:35:20|137737.5|137637.5|137738.5|137638.5|137738.5|137638.5|137737.5|137637.5|5
1729744530000|2024-10-24 04:35:30|137739.5|137639.5|137732|137632|137739.5|137639.5|137732|137632|6
1729744540000|2024-10-24 04:35:40|137731.5|137631.5|137730|137630|137731.5|137631.5|137729.5|137629.5|3
1729744550000|2024-10-24 04:35:50|137730.5|137630.5|137723.5|137623.5|137730.5|137630.5|137723.5|137623.5|5
1729744560000|2024-10-24 04:36:00|137722|137622|137709|137609|137722|137622|137709|137609|11
1729744570000|2024-10-24 04:36:10|137709.5|137609.5|137729.5|137629.5|137729.5|137629.5|137703|137603|16
1729744580000|2024-10-24 04:36:20|137727|137627|137729.5|137629.5|137729.5|137629.5|137725.5|137625.5|6
1729744590000|2024-10-24 04:36:30|137727|137627|137725.5|137625.5|137727|137627|137725.5|137625.5|2
1729744600000|2024-10-24 04:36:40|137722|137622|137721|137621|137729.5|137629.5|137721|137621|10
1729744610000|2024-10-24 04:36:50|137720.5|137620.5|137724.5|137624.5|137730.5|137630.5|137720|137620|9
1729744620000|2024-10-24 04:37:00|137721|137621|137720.5|137620.5|137721|137621|137720|137620|7
1729744630000|2024-10-24 04:37:10|137721|137621|137720|137620|137721|137621|137720|137620|2
1729744640000|2024-10-24 04:37:20|137720.5|137620.5|137721|137621|137721.5|137621.5|137720.5|137620.5|4
1729744650000|2024-10-24 04:37:30|137721.5|137621.5|137725|137625|137725|137625|137721|137621|5
1729744660000|2024-10-24 04:37:40|137724|137624|137725.5|137625.5|137728.9|137628.9|137721|137621|9
1729744670000|2024-10-24 04:37:50|137726|137626|137728.9|137628.9|137728.9|137628.9|137726|137626|5
1729744680000|2024-10-24 04:38:00|137729.9|137629.9|137712|137612|137729.9|137629.9|137712|137612|10
1729744690000|2024-10-24 04:38:10|137715|137615|137709.5|137609.5|137716.5|137616.5|137701.1|137601.1|14
1729744700000|2024-10-24 04:38:20|137708.5|137608.5|137709|137609|137709.5|137609.5|137704.5|137604.5|11
1729744710000|2024-10-24 04:38:30|137709.5|137609.5|137709|137609|137709.5|137609.5|137704.5|137604.5|16
1729744720000|2024-10-24 04:38:40|137708.5|137608.5|137706.5|137606.5|137709|137609|137705|137605|8
1729744730000|2024-10-24 04:38:50|137708|137608|137717|137617|137717|137617|137704.5|137604.5|15
1729744740000|2024-10-24 04:39:00|137710.5|137610.5|137709|137609|137710.5|137610.5|137707|137607|11
1729744750000|2024-10-24 04:39:10|137708.5|137608.5|137708|137608|137709|137609|137707.5|137607.5|12
1729744760000|2024-10-24 04:39:20|137708.4|137608.4|137711.5|137611.5|137711.5|137611.5|137708|137608|9
1729744770000|2024-10-24 04:39:30|137712|137612|137717|137617|137719.4|137619.4|137712|137612|7
1729744780000|2024-10-24 04:39:40|137716.5|137616.5|137724|137624|137726|137626|137716|137616|14
1729744790000|2024-10-24 04:39:50|137721.5|137621.5|137722|137622|137722|137622|137721.5|137621.5|2
1729744800000|2024-10-24 04:40:00|137725|137625|137724.5|137624.5|137728|137628|137722|137622|11
1729744810000|2024-10-24 04:40:10|137725|137625|137721|137621|137725|137625|137721|137621|6
1729744820000|2024-10-24 04:40:20|137720.5|137620.5|137705|137605|137720.5|137620.5|137705|137605|4
1729744830000|2024-10-24 04:40:30|137711.2|137611.2|137709.2|137609.2|137714|137614|137708.8|137608.8|7
1729744840000|2024-10-24 04:40:40|137709|137609|137709.2|137609.2|137709.2|137609.2|137709|137609|6
1729744850000|2024-10-24 04:40:50|137709|137609|137719.5|137619.5|137719.5|137619.5|137708.8|137608.8|5
1729744860000|2024-10-24 04:41:00|137720|137620|137720|137620|137720.2|137620.2|137719|137619|12
1729744870000|2024-10-24 04:41:10|137720.2|137620.2|137721.5|137621.5|137725|137625|137720|137620|10
1729744880000|2024-10-24 04:41:20|137720.5|137620.5|137719.5|137619.5|137721.5|137621.5|137719.5|137619.5|8
1729744890000|2024-10-24 04:41:30|137720|137620|137720|137620|137720.2|137620.2|137720|137620|9
1729744900000|2024-10-24 04:41:40|137719.5|137619.5|137719|137619|137720|137620|137718|137618|12
1729744910000|2024-10-24 04:41:50|137719.5|137619.5|137720|137620|137720.1|137620.1|137719.5|137619.5|10
1729744920000|2024-10-24 04:42:00|137720.1|137620.1|137719.5|137619.5|137720.1|137620.1|137719|137619|6
1729744930000|2024-10-24 04:42:10|137720.1|137620.1|137719.5|137619.5|137720.1|137620.1|137719.5|137619.5|7
1729744940000|2024-10-24 04:42:20|137719|137619|137719.5|137619.5|137720|137620|137719|137619|12
1729744950000|2024-10-24 04:42:30|137720|137620|137719|137619|137720|137620|137718.5|137618.5|12
1729744960000|2024-10-24 04:42:40|137714|137614|137711.5|137611.5|137714|137614|137710|137610|8
1729744970000|2024-10-24 04:42:50|137712|137612|137712|137612|137712|137612|137711.5|137611.5|3
1729744980000|2024-10-24 04:43:00|137711.5|137611.5|137697|137597|137712|137612|137697|137597|6
1729744990000|2024-10-24 04:43:10|137702.5|137602.5|137705|137605|137705|137605|137702.5|137602.5|4
1729745000000|2024-10-24 04:43:20|137707|137607|137704.5|137604.5|137709|137609|137704.5|137604.5|4
1729745010000|2024-10-24 04:43:30|137704|137604|137688|137588|137704.5|137604.5|137679|137579|18
1729745020000|2024-10-24 04:43:40|137689.5|137589.5|137696|137596|137698|137598|137689|137589|18
1729745030000|2024-10-24 04:43:50|137695.5|137595.5|137698.5|137598.5|137699.5|137599.5|137695.5|137595.5|12
1729745040000|2024-10-24 04:44:00|137698|137598|137708|137608|137708.5|137608.5|137698|137598|8
1729745050000|2024-10-24 04:44:10|137707.5|137607.5|137709.5|137609.5|137709.5|137609.5|137706|137606|10
1729745060000|2024-10-24 04:44:20|137709|137609|137720|137620|137720.5|137620.5|137709|137609|7
1729745070000|2024-10-24 04:44:30|137719.5|137619.5|137711.1|137611.1|137720|137620|137711.1|137611.1|13
1729745080000|2024-10-24 04:44:40|137710.5|137610.5|137711.5|137611.5|137714.5|137614.5|137706.5|137606.5|13
1729745090000|2024-10-24 04:44:50|137714|137614|137719.5|137619.5|137720.5|137620.5|137714|137614|8
1729745100000|2024-10-24 04:45:00|137720|137620|137719.5|137619.5|137720.5|137620.5|137719|137619|6
1729745110000|2024-10-24 04:45:10|137719|137619|137718.5|137618.5|137719.5|137619.5|137718|137618|9
1729745120000|2024-10-24 04:45:20|137717.5|137617.5|137711.5|137611.5|137719.5|137619.5|137711.5|137611.5|13
1729745130000|2024-10-24 04:45:30|137712|137612|137719.2|137619.2|137719.2|137619.2|137699.5|137599.5|16
1729745140000|2024-10-24 04:45:40|137720.8|137620.8|137720.7|137620.7|137721.2|137621.2|137719.8|137619.8|11
1729745150000|2024-10-24 04:45:50|137721.2|137621.2|137719.3|137619.3|137721.2|137621.2|137716|137616|13
1729745160000|2024-10-24 04:46:00|137719.8|137619.8|137719.6|137619.6|137719.8|137619.8|137718.6|137618.6|12
1729745170000|2024-10-24 04:46:10|137719.1|137619.1|137724|137624|137724.5|137624.5|137718.6|137618.6|8
1729745180000|2024-10-24 04:46:20|137724.5|137624.5|137732.4|137632.4|137733.4|137633.4|137724.5|137624.5|10
1729745190000|2024-10-24 04:46:30|137732.9|137632.9|137728.9|137628.9|137733.4|137633.4|137728.9|137628.9|11
1729745200000|2024-10-24 04:46:40|137728.4|137628.4|137730.1|137630.1|137733|137633|137728.4|137628.4|11
1729745210000|2024-10-24 04:46:50|137733|137633|137726.8|137626.8|137733|137633|137726.3|137626.3|10
1729745220000|2024-10-24 04:47:00|137726.3|137626.3|137721.5|137621.5|137726.7|137626.7|137721.5|137621.5|11
1729745230000|2024-10-24 04:47:10|137722|137622|137726.3|137626.3|137726.3|137626.3|137721.8|137621.8|14
1729745240000|2024-10-24 04:47:20|137726.9|137626.9|137725.1|137625.1|137726.9|137626.9|137724.6|137624.6|13
1729745250000|2024-10-24 04:47:30|137722.4|137622.4|137714|137614|137722.7|137622.7|137708.8|137608.8|13
1729745260000|2024-10-24 04:47:40|137713.2|137613.2|137713.2|137613.2|137713.2|137613.2|137706.4|137606.4|10
1729745270000|2024-10-24 04:47:50|137712.6|137612.6|137706.3|137606.3|137712.6|137612.6|137706.3|137606.3|9
1729745280000|2024-10-24 04:48:00|137706.4|137606.4|137706.3|137606.3|137706.4|137606.4|137704.8|137604.8|7
1729745300000|2024-10-24 04:48:20|137706.4|137606.4|137706.4|137606.4|137706.4|137606.4|137706.3|137606.3|3
1729745310000|2024-10-24 04:48:30|137706.3|137606.3|137708|137608|137708|137608|137703.8|137603.8|10
1729745320000|2024-10-24 04:48:40|137707.5|137607.5|137707.6|137607.6|137708|137608|137707|137607|6
1729745330000|2024-10-24 04:48:50|137707.5|137607.5|137707.6|137607.6|137707.6|137607.6|137707.5|137607.5|2
1729745340000|2024-10-24 04:49:00|137707.5|137607.5|137707.5|137607.5|137707.5|137607.5|137706|137606|6
1729745350000|2024-10-24 04:49:10|137707.6|137607.6|137707|137607|137707.6|137607.6|137707|137607|4
1729745360000|2024-10-24 04:49:20|137706.5|137606.5|137704|137604|137707|137607|137703|137603|10
1729745370000|2024-10-24 04:49:30|137703.5|137603.5|137707|137607|137707|137607|137703|137603|13
1729745380000|2024-10-24 04:49:40|137705|137605|137703|137603|137707|137607|137703|137603|13
1729745390000|2024-10-24 04:49:50|137698.5|137598.5|137702|137602|137705|137605|137698.5|137598.5|5
1729745400000|2024-10-24 04:50:00|137705|137605|137704.5|137604.5|137705|137605|137702.5|137602.5|6
1729745410000|2024-10-24 04:50:10|137705.5|137605.5|137705|137605|137705.5|137605.5|137705|137605|2
1729745420000|2024-10-24 04:50:20|137705.5|137605.5|137705.5|137605.5|137705.5|137605.5|137705|137605|3
1729745430000|2024-10-24 04:50:30|137703.5|137603.5|137705.5|137605.5|137705.5|137605.5|137703.5|137603.5|2
1729745440000|2024-10-24 04:50:40|137705|137605|137705|137605|137705|137605|137705|137605|1
1729745450000|2024-10-24 04:50:50|137705.5|137605.5|137705.5|137605.5|137705.5|137605.5|137705|137605|3
1729745470000|2024-10-24 04:51:10|137708.5|137608.5|137708|137608|137713.5|137613.5|137707.5|137607.5|7
1729745480000|2024-10-24 04:51:20|137712|137612|137725.5|137625.5|137725.5|137625.5|137712|137612|10
1729745490000|2024-10-24 04:51:30|137725|137625|137725.5|137625.5|137725.5|137625.5|137725|137625|2
1729745510000|2024-10-24 04:51:50|137726|137626|137726|137626|137726|137626|137726|137626|1
1729745520000|2024-10-24 04:52:00|137725.5|137625.5|137734|137634|137734|137634|137724|137624|7
1729745530000|2024-10-24 04:52:10|137731.5|137631.5|137730.5|137630.5|137734|137634|137730|137630|7
1729745540000|2024-10-24 04:52:20|137727.5|137627.5|137737.5|137637.5|137740.1|137640.1|137727.5|137627.5|12
1729745550000|2024-10-24 04:52:30|137737|137637|137737.5|137637.5|137737.5|137637.5|137737|137637|2
1729745560000|2024-10-24 04:52:40|137737|137637|137725.5|137625.5|137737|137637|137725|137625|7
1729745570000|2024-10-24 04:52:50|137726.5|137626.5|137731.5|137631.5|137731.5|137631.5|137726.5|137626.5|3
1729745580000|2024-10-24 04:53:00|137729|137629|137727.5|137627.5|137729|137629|137727.5|137627.5|2
1729745590000|2024-10-24 04:53:10|137726.5|137626.5|137725|137625|137726.5|137626.5|137725|137625|2
1729745600000|2024-10-24 04:53:20|137724.5|137624.5|137719|137619|137724.5|137624.5|137718.5|137618.5|6
1729745610000|2024-10-24 04:53:30|137719.5|137619.5|137719|137619|137720|137620|137719|137619|3
1729745620000|2024-10-24 04:53:40|137718|137618|137714.5|137614.5|137718|137618|137711.5|137611.5|12
1729745630000|2024-10-24 04:53:50|137717|137617|137716|137616|137717|137617|137715|137615|5
1729745640000|2024-10-24 04:54:00|137717|137617|137717|137617|137718|137618|137716|137616|9
1729745650000|2024-10-24 04:54:10|137716.5|137616.5|137718.5|137618.5|137722|137622|137716.5|137616.5|4
1729745660000|2024-10-24 04:54:20|137717|137617|137718.1|137618.1|137718.1|137618.1|137717|137617|7
1729745680000|2024-10-24 04:54:40|137718|137618|137718|137618|137719|137619|137718|137618|6
1729745690000|2024-10-24 04:54:50|137718.5|137618.5|137719|137619|137719|137619|137718.5|137618.5|2
1729745700000|2024-10-24 04:55:00|137718.5|137618.5|137718|137618|137719|137619|137718|137618|7
1729745710000|2024-10-24 04:55:10|137717.5|137617.5|137713.5|137613.5|137717.5|137617.5|137713.5|137613.5|6
1729745720000|2024-10-24 04:55:20|137713|137613|137713.5|137613.5|137716|137616|137713|137613|7
1729745730000|2024-10-24 04:55:30|137714|137614|137713|137613|137714|137614|137712.5|137612.5|11
1729745740000|2024-10-24 04:55:40|137712.5|137612.5|137703|137603|137713|137613|137702|137602|13
1729745750000|2024-10-24 04:55:50|137702.5|137602.5|137703.5|137603.5|137704.5|137604.5|137700.5|137600.5|15
1729745760000|2024-10-24 04:56:00|137701|137601|137686.7|137586.7|137701|137601|137683.5|137583.5|13
1729745770000|2024-10-24 04:56:10|137686.2|137586.2|137691.1|137591.1|137694.5|137594.5|137686.2|137586.2|16
1729745780000|2024-10-24 04:56:20|137694.5|137594.5|137694.5|137594.5|137694.5|137594.5|137694.5|137594.5|1
1729745790000|2024-10-24 04:56:30|137692.5|137592.5|137695|137595|137695|137595|137692.5|137592.5|4
1729745800000|2024-10-24 04:56:40|137695.5|137595.5|137704.5|137604.5|137704.5|137604.5|137695.5|137595.5|7
1729745810000|2024-10-24 04:56:50|137705|137605|137705|137605|137705|137605|137705|137605|1
1729745820000|2024-10-24 04:57:00|137704.5|137604.5|137698.3|137598.3|137704.5|137604.5|137697.8|137597.8|14
1729745830000|2024-10-24 04:57:10|137697.8|137597.8|137695|137595|137697.8|137597.8|137694.5|137594.5|4
1729745850000|2024-10-24 04:57:30|137696|137596|137698.3|137598.3|137702|137602|137696|137596|6
1729745860000|2024-10-24 04:57:40|137697.9|137597.9|137698.3|137598.3|137701.5|137601.5|137697.9|137597.9|6
1729745870000|2024-10-24 04:57:50|137698.4|137598.4|137697.8|137597.8|137698.4|137598.4|137697.8|137597.8|3
1729745880000|2024-10-24 04:58:00|137698.3|137598.3|137698.3|137598.3|137700|137600|137698.3|137598.3|5
1729745890000|2024-10-24 04:58:10|137697.9|137597.9|137698.3|137598.3|137699.9|137599.9|137695.5|137595.5|10
1729745900000|2024-10-24 04:58:20|137697.8|137597.8|137698.5|137598.5|137698.5|137598.5|137694|137594|6
1729745910000|2024-10-24 04:58:30|137698|137598|137698.5|137598.5|137704.5|137604.5|137698|137598|11
1729745920000|2024-10-24 04:58:40|137698|137598|137695.5|137595.5|137698.5|137598.5|137695|137595|6
1729745930000|2024-10-24 04:58:50|137698|137598|137698.5|137598.5|137703.5|137603.5|137698|137598|11
1729745940000|2024-10-24 04:59:00|137700|137600|137688.7|137588.7|137700|137600|137685|137585|14
1729745950000|2024-10-24 04:59:10|137689.2|137589.2|137688.8|137588.8|137689.2|137589.2|137681.7|137581.7|15
1729745960000|2024-10-24 04:59:20|137687.6|137587.6|137687.6|137587.6|137687.6|137587.6|137685.2|137585.2|4
1729745970000|2024-10-24 04:59:30|137688.1|137588.1|137688.6|137588.6|137690.1|137590.1|137685|137585|10
1729745980000|2024-10-24 04:59:40|137690.2|137590.2|137695|137595|137696|137596|137687.2|137587.2|8
1729745990000|2024-10-24 04:59:50|137695.5|137595.5|137696.2|137596.2|137696.2|137596.2|137695.5|137595.5|3
1729746000000|2024-10-24 05:00:00|137695.7|137595.7|137691|137591|137695.7|137595.7|137682.5|137582.5|14
1729746010000|2024-10-24 05:00:10|137691.5|137591.5|137691.5|137591.5|137694.5|137594.5|137688.5|137588.5|18
1729746020000|2024-10-24 05:00:20|137689|137589|137693.5|137593.5|137697.5|137597.5|137685.5|137585.5|14
1729746030000|2024-10-24 05:00:30|137691|137591|137699|137599|137701|137601|137691|137591|18
1729746040000|2024-10-24 05:00:40|137699.5|137599.5|137695|137595|137705|137605|137695|137595|12
1729746050000|2024-10-24 05:00:50|137696|137596|137700.3|137600.3|137701|137601|137696|137596|10
1729746060000|2024-10-24 05:01:00|137699.8|137599.8|137701|137601|137702.6|137602.6|137699.4|137599.4|18
1729746070000|2024-10-24 05:01:10|137701.3|137601.3|137705|137605|137710.2|137610.2|137701.3|137601.3|16
1729746080000|2024-10-24 05:01:20|137705.1|137605.1|137708.2|137608.2|137708.2|137608.2|137705.1|137605.1|4
1729746090000|2024-10-24 05:01:30|137708.8|137608.8|137701.1|137601.1|137709.2|137609.2|137700.6|137600.6|14
1729746100000|2024-10-24 05:01:40|137700.6|137600.6|137701.7|137601.7|137701.8|137601.8|137699.5|137599.5|11
1729746110000|2024-10-24 05:01:50|137701.4|137601.4|137700.5|137600.5|137701.7|137601.7|137699.5|137599.5|9
1729746120000|2024-10-24 05:02:00|137698.1|137598.1|137698|137598|137698.5|137598.5|137697|137597|4
1729746130000|2024-10-24 05:02:10|137698.5|137598.5|137698.8|137598.8|137699.2|137599.2|137695|137595|9
1729746140000|2024-10-24 05:02:20|137698.3|137598.3|137700.8|137600.8|137700.8|137600.8|137695|137595|11
1729746150000|2024-10-24 05:02:30|137700.2|137600.2|137699.5|137599.5|137700.2|137600.2|137695|137595|15
1729746160000|2024-10-24 05:02:40|137699.1|137599.1|137705.6|137605.6|137705.6|137605.6|137698.6|137598.6|9
1729746170000|2024-10-24 05:02:50|137705.1|137605.1|137705.1|137605.1|137705.1|137605.1|137705.1|137605.1|1
1729746180000|2024-10-24 05:03:00|137705|137605|137704.5|137604.5|137705|137605|137704.5|137604.5|8
1729746190000|2024-10-24 05:03:10|137704|137604|137705.1|137605.1|137705.1|137605.1|137704|137604|4
1729746200000|2024-10-24 05:03:20|137705|137605|137707.8|137607.8|137707.8|137607.8|137705|137605|5
1729746210000|2024-10-24 05:03:30|137706.3|137606.3|137708.3|137608.3|137708.6|137608.6|137705.3|137605.3|8
1729746220000|2024-10-24 05:03:40|137709.3|137609.3|137717.1|137617.1|137717.4|137617.4|137708.3|137608.3|15
1729746230000|2024-10-24 05:03:50|137718.1|137618.1|137718.4|137618.4|137718.4|137618.4|137718.1|137618.1|4
1729746240000|2024-10-24 05:04:00|137716.9|137616.9|137709.9|137609.9|137717|137617|137709.4|137609.4|8
1729746250000|2024-10-24 05:04:10|137709.4|137609.4|137708.5|137608.5|137709.9|137609.9|137703.4|137603.4|12
1729746260000|2024-10-24 05:04:20|137709|137609|137709|137609|137710|137610|137708.6|137608.6|13
1729746270000|2024-10-24 05:04:30|137708.6|137608.6|137718.5|137618.5|137718.5|137618.5|137708.6|137608.6|14
1729746280000|2024-10-24 05:04:40|137719|137619|137722.8|137622.8|137723.4|137623.4|137719|137619|9
1729746290000|2024-10-24 05:04:50|137722.4|137622.4|137721.4|137621.4|137722.4|137622.4|137718.9|137618.9|15
1729746300000|2024-10-24 05:05:00|137720.9|137620.9|137717|137617|137724|137624|137715|137615|16
1729746310000|2024-10-24 05:05:10|137717.5|137617.5|137719.5|137619.5|137720|137620|137711.4|137611.4|14
1729746320000|2024-10-24 05:05:20|137719|137619|137718.5|137618.5|137720|137620|137718|137618|11
1729746330000|2024-10-24 05:05:30|137718|137618|137716|137616|137720|137620|137716|137616|13
1729746340000|2024-10-24 05:05:40|137712.4|137612.4|137720.3|137620.3|137720.3|137620.3|137712|137612|9
1729746350000|2024-10-24 05:05:50|137719.8|137619.8|137720|137620|137720.5|137620.5|137719.3|137619.3|8
1729746360000|2024-10-24 05:06:00|137716|137616|137722|137622|137722|137622|137715|137615|12
1729746370000|2024-10-24 05:06:10|137721.5|137621.5|137722|137622|137727|137627|137720.5|137620.5|16
1729746380000|2024-10-24 05:06:20|137721.5|137621.5|137726|137626|137727|137627|137721.5|137621.5|12
1729746390000|2024-10-24 05:06:30|137725.5|137625.5|137724.1|137624.1|137725.5|137625.5|137722.2|137622.2|8
1729746400000|2024-10-24 05:06:40|137726.5|137626.5|137729|137629|137729|137629|137721.7|137621.7|10
1729746410000|2024-10-24 05:06:50|137728|137628|137728|137628|137728.5|137628.5|137728|137628|9
1729746420000|2024-10-24 05:07:00|137728.5|137628.5|137729.5|137629.5|137729.5|137629.5|137726|137626|14
1729746430000|2024-10-24 05:07:10|137729|137629|137729.5|137629.5|137730.5|137630.5|137728.5|137628.5|14
1729746440000|2024-10-24 05:07:20|137730|137630|137729|137629|137730|137630|137728|137628|8
1729746450000|2024-10-24 05:07:30|137728.5|137628.5|137723.5|137623.5|137729|137629|137723|137623|7
1729746460000|2024-10-24 05:07:40|137724|137624|137723|137623|137724|137624|137722.5|137622.5|9
1729746470000|2024-10-24 05:07:50|137725|137625|137725|137625|137725|137625|137725|137625|1
1729746480000|2024-10-24 05:08:00|137726|137626|137728|137628|137730|137630|137725|137625|10
1729746490000|2024-10-24 05:08:10|137728.5|137628.5|137728.5|137628.5|137728.5|137628.5|137727.5|137627.5|14
1729746500000|2024-10-24 05:08:20|137728|137628|137728|137628|137730.5|137630.5|137728|137628|10
1729746510000|2024-10-24 05:08:30|137728.5|137628.5|137728|137628|137729|137629|137726.5|137626.5|12
1729746520000|2024-10-24 05:08:40|137728.5|137628.5|137730.5|137630.5|137730.5|137630.5|137727.5|137627.5|11
1729746530000|2024-10-24 05:08:50|137730|137630|137727|137627|137730|137630|137727|137627|8
1729746540000|2024-10-24 05:09:00|137725|137625|137722|137622|137725|137625|137721|137621|7
1729746550000|2024-10-24 05:09:10|137723|137623|137722|137622|137723|137623|137721.5|137621.5|12
1729746560000|2024-10-24 05:09:20|137722.5|137622.5|137723|137623|137723|137623|137721.5|137621.5|8
1729746570000|2024-10-24 05:09:30|137725|137625|137725|137625|137728|137628|137725|137625|5
1729746590000|2024-10-24 05:09:50|137725.5|137625.5|137725.5|137625.5|137725.5|137625.5|137725.5|137625.5|1
1729746600000|2024-10-24 05:10:00|137724.5|137624.5|137729.5|137629.5|137730|137630|137721.5|137621.5|11
1729746610000|2024-10-24 05:10:10|137729|137629|137730.5|137630.5|137730.5|137630.5|137726.5|137626.5|9
1729746620000|2024-10-24 05:10:20|137730|137630|137731|137631|137731.5|137631.5|137730|137630|14
1729746630000|2024-10-24 05:10:30|137728.5|137628.5|137733.5|137633.5|137733.5|137633.5|137728.5|137628.5|10
1729746640000|2024-10-24 05:10:40|137734|137634|137745|137645|137745|137645|137733.5|137633.5|9
1729746650000|2024-10-24 05:10:50|137744|137644|137736|137636|137745|137645|137736|137636|14
1729746660000|2024-10-24 05:11:00|137736.5|137636.5|137735.5|137635.5|137737|137637|137734.5|137634.5|13
1729746670000|2024-10-24 05:11:10|137735|137635|137738|137638|137738|137638|137735|137635|7
1729746680000|2024-10-24 05:11:20|137737.5|137637.5|137732.5|137632.5|137737.5|137637.5|137732.5|137632.5|10
1729746690000|2024-10-24 05:11:30|137730.6|137630.6|137726.5|137626.5|137730.6|137630.6|137726|137626|6
1729746700000|2024-10-24 05:11:40|137727|137627|137727|137627|137729|137629|137726.5|137626.5|8
1729746710000|2024-10-24 05:11:50|137726.5|137626.5|137726|137626|137726.5|137626.5|137725.5|137625.5|6
1729746720000|2024-10-24 05:12:00|137726.5|137626.5|137728|137628|137728|137628|137726.5|137626.5|3
1729746730000|2024-10-24 05:12:10|137727|137627|137726.5|137626.5|137727|137627|137726.5|137626.5|2
1729746740000|2024-10-24 05:12:20|137727|137627|137726|137626|137729|137629|137725|137625|5
1729746750000|2024-10-24 05:12:30|137727|137627|137727.5|137627.5|137727.5|137627.5|137727|137627|6
1729746770000|2024-10-24 05:12:50|137727|137627|137727|137627|137727|137627|137727|137627|1
1729746780000|2024-10-24 05:13:00|137727.5|137627.5|137726|137626|137728|137628|137726|137626|4
1729746790000|2024-10-24 05:13:10|137725.5|137625.5|137725.5|137625.5|137726|137626|137725.5|137625.5|3
1729746800000|2024-10-24 05:13:20|137726|137626|137723|137623|137726|137626|137722.5|137622.5|10
1729746810000|2024-10-24 05:13:30|137723.5|137623.5|137726|137626|137726|137626|137723|137623|4
1729746820000|2024-10-24 05:13:40|137724.5|137624.5|137721.5|137621.5|137724.5|137624.5|137718|137618|5
1729746830000|2024-10-24 05:13:50|137725|137625|137727.5|137627.5|137727.5|137627.5|137725|137625|4
1729746840000|2024-10-24 05:14:00|137727|137627|137733.5|137633.5|137733.5|137633.5|137726.5|137626.5|9
1729746850000|2024-10-24 05:14:10|137733|137633|137733|137633|137733|137633|137733|137633|1
1729746860000|2024-10-24 05:14:20|137734|137634|137725|137625|137734|137634|137725|137625|5
1729746870000|2024-10-24 05:14:30|137721|137621|137721|137621|137721.1|137621.1|137720.8|137620.8|5
1729746880000|2024-10-24 05:14:40|137724|137624|137724|137624|137724|137624|137719|137619|5
1729746900000|2024-10-24 05:15:00|137720|137620|137725|137625|137725|137625|137720|137620|8
1729746910000|2024-10-24 05:15:10|137725.5|137625.5|137725|137625|137725.5|137625.5|137725|137625|4
1729746920000|2024-10-24 05:15:20|137725.5|137625.5|137725.5|137625.5|137725.5|137625.5|137724.5|137624.5|3
1729746960000|2024-10-24 05:16:00|137725|137625|137735|137635|137735|137635|137725|137625|8
1729746970000|2024-10-24 05:16:10|137735.5|137635.5|137735|137635|137736|137636|137734.5|137634.5|4
1729746980000|2024-10-24 05:16:20|137729|137629|137727.5|137627.5|137729|137629|137724.9|137624.9|9
1729746990000|2024-10-24 05:16:30|137723|137623|137723.5|137623.5|137723.5|137623.5|137722.5|137622.5|6
1729747000000|2024-10-24 05:16:40|137725|137625|137730|137630|137730|137630|137725|137625|6
1729747010000|2024-10-24 05:16:50|137730.5|137630.5|137730|137630|137730.5|137630.5|137730|137630|10
1729747020000|2024-10-24 05:17:00|137730.5|137630.5|137736|137636|137736|137636|137730|137630|7
1729747040000|2024-10-24 05:17:20|137737|137637|137742|137642|137744|137644|137736.5|137636.5|9
1729747050000|2024-10-24 05:17:30|137741.5|137641.5|137741.7|137641.7|137742.7|137642.7|137741|137641|9
1729747060000|2024-10-24 05:17:40|137740.7|137640.7|137741.7|137641.7|137742.2|137642.2|137740.7|137640.7|9
1729747070000|2024-10-24 05:17:50|137742.2|137642.2|137742.5|137642.5|137742.5|137642.5|137740.7|137640.7|11
1729747080000|2024-10-24 05:18:00|137742|137642|137742.5|137642.5|137742.5|137642.5|137742|137642|6
1729747090000|2024-10-24 05:18:10|137742|137642|137743.9|137643.9|137745.5|137645.5|137740.8|137640.8|12
1729747100000|2024-10-24 05:18:20|137744.4|137644.4|137759.7|137659.7|137762.8|137662.8|137744.4|137644.4|16
1729747110000|2024-10-24 05:18:30|137760.2|137660.2|137760.7|137660.7|137762.2|137662.2|137760.2|137660.2|15
1729747120000|2024-10-24 05:18:40|137760.2|137660.2|137759|137659|137760.7|137660.7|137758.5|137658.5|10
1729747130000|2024-10-24 05:18:50|137760.6|137660.6|137754.9|137654.9|137760.6|137660.6|137753.5|137653.5|15
1729747140000|2024-10-24 05:19:00|137755.9|137655.9|137753.5|137653.5|137761.4|137661.4|137752.5|137652.5|13
1729747150000|2024-10-24 05:19:10|137753|137653|137753.5|137653.5|137753.5|137653.5|137752.5|137652.5|9
1729747160000|2024-10-24 05:19:20|137753|137653|137750.5|137650.5|137753|137653|137749.5|137649.5|10
1729747170000|2024-10-24 05:19:30|137751|137651|137741.7|137641.7|137751|137651|137741.5|137641.5|9
1729747180000|2024-10-24 05:19:40|137740|137640|137737|137637|137740|137640|137735|137635|6
1729747190000|2024-10-24 05:19:50|137738.7|137638.7|137734|137634|137738.7|137638.7|137733.5|137633.5|9
1729747200000|2024-10-24 05:20:00|137733.5|137633.5|137739.7|137639.7|137739.7|137639.7|137733.5|137633.5|11
1729747210000|2024-10-24 05:20:10|137739.2|137639.2|137742|137642|137742.5|137642.5|137739.2|137639.2|13
1729747220000|2024-10-24 05:20:20|137742.5|137642.5|137745|137645|137745|137645|137742.5|137642.5|6
1729747230000|2024-10-24 05:20:30|137745.5|137645.5|137742.5|137642.5|137745.5|137645.5|137742.5|137642.5|10
1729747250000|2024-10-24 05:20:50|137743|137643|137741.5|137641.5|137743|137643|137741.5|137641.5|7
1729747260000|2024-10-24 05:21:00|137742.5|137642.5|137743.5|137643.5|137744|137644|137742.5|137642.5|4
1729747270000|2024-10-24 05:21:10|137743|137643|137760.1|137660.1|137760.5|137660.5|137742.5|137642.5|15
1729747280000|2024-10-24 05:21:20|137761.1|137661.1|137765.5|137665.5|137765.5|137665.5|137757.5|137657.5|9
1729747290000|2024-10-24 05:21:30|137765|137665|137773.5|137673.5|137773.5|137673.5|137761|137661|12
1729747300000|2024-10-24 05:21:40|137773|137673|137770.5|137670.5|137773|137673|137770.5|137670.5|13
1729747310000|2024-10-24 05:21:50|137770|137670|137770|137670|137771|137671|137770|137670|9
1729747320000|2024-10-24 05:22:00|137771|137671|137770|137670|137771|137671|137770|137670|2
1729747330000|2024-10-24 05:22:10|137769.5|137669.5|137760.5|137660.5|137769.5|137669.5|137759.5|137659.5|12
1729747340000|2024-10-24 05:22:20|137760|137660|137760.5|137660.5|137762.5|137662.5|137760|137660|11
1729747350000|2024-10-24 05:22:30|137759.5|137659.5|137759.5|137659.5|137761.5|137661.5|137757.5|137657.5|9
1729747360000|2024-10-24 05:22:40|137760|137660|137771.5|137671.5|137771.5|137671.5|137760|137660|14
1729747370000|2024-10-24 05:22:50|137772|137672|137772|137672|137772|137672|137772|137672|1
1729747380000|2024-10-24 05:23:00|137771|137671|137761|137661|137771|137671|137760.5|137660.5|12
1729747390000|2024-10-24 05:23:10|137761.5|137661.5|137756.5|137656.5|137763|137663|137756.5|137656.5|9
1729747400000|2024-10-24 05:23:20|137760|137660|137758.5|137658.5|137761|137661|137756.5|137656.5|10
1729747410000|2024-10-24 05:23:30|137757.5|137657.5|137758.5|137658.5|137758.5|137658.5|137757.5|137657.5|8
1729747420000|2024-10-24 05:23:40|137759|137659|137760|137660|137761.5|137661.5|137759|137659|11
1729747430000|2024-10-24 05:23:50|137761|137661|137753|137653|137761|137661|137752|137652|14
1729747440000|2024-10-24 05:24:00|137753.5|137653.5|137752.5|137652.5|137755.5|137655.5|137752.5|137652.5|12
1729747450000|2024-10-24 05:24:10|137752|137652|137752|137652|137752.5|137652.5|137751.5|137651.5|7
1729747460000|2024-10-24 05:24:20|137751.5|137651.5|137750.5|137650.5|137752|137652|137743.5|137643.5|15
1729747470000|2024-10-24 05:24:30|137750|137650|137750.5|137650.5|137750.5|137650.5|137746|137646|9
1729747480000|2024-10-24 05:24:40|137751|137651|137752.5|137652.5|137752.5|137652.5|137750.5|137650.5|10
1729747490000|2024-10-24 05:24:50|137751.5|137651.5|137759.5|137659.5|137761.5|137661.5|137751|137651|16
1729747500000|2024-10-24 05:25:00|137757.5|137657.5|137759|137659|137759.5|137659.5|137757.5|137657.5|5
1729747510000|2024-10-24 05:25:10|137759.5|137659.5|137766.5|137666.5|137766.5|137666.5|137759.5|137659.5|12
1729747520000|2024-10-24 05:25:20|137767|137667|137763.5|137663.5|137767|137667|137763|137663|6
1729747530000|2024-10-24 05:25:30|137763|137663|137763|137663|137763.5|137663.5|137763|137663|3
1729747540000|2024-10-24 05:25:40|137762|137662|137759|137659|137762|137662|137757|137657|13
1729747550000|2024-10-24 05:25:50|137759.5|137659.5|137760|137660|137760.5|137660.5|137758|137658|13
1729747560000|2024-10-24 05:26:00|137760.5|137660.5|137760.5|137660.5|137761|137661|137759|137659|9
1729747570000|2024-10-24 05:26:10|137760|137660|137764|137664|137764.5|137664.5|137760|137660|13
1729747580000|2024-10-24 05:26:20|137764.5|137664.5|137771|137671|137771|137671|137762.5|137662.5|12
1729747590000|2024-10-24 05:26:30|137770.5|137670.5|137771|137671|137772|137672|137770.5|137670.5|12
1729747600000|2024-10-24 05:26:40|137770.5|137670.5|137763.5|137663.5|137770.5|137670.5|137763.5|137663.5|12
1729747610000|2024-10-24 05:26:50|137764.5|137664.5|137761|137661|137764.5|137664.5|137759|137659|15
1729747620000|2024-10-24 05:27:00|137760.5|137660.5|137762|137662|137762|137662|137758.5|137658.5|10
1729747630000|2024-10-24 05:27:10|137761.5|137661.5|137763|137663|137763.5|137663.5|137761.5|137661.5|6
1729747640000|2024-10-24 05:27:20|137762.5|137662.5|137763|137663|137763.5|137663.5|137762.5|137662.5|7
1729747650000|2024-10-24 05:27:30|137763.5|137663.5|137763.5|137663.5|137763.5|137663.5|137763|137663|7
1729747660000|2024-10-24 05:27:40|137763|137663|137772|137672|137772|137672|137758.5|137658.5|12
1729747670000|2024-10-24 05:27:50|137775.5|137675.5|137782|137682|137785|137685|137775.5|137675.5|19
1729747680000|2024-10-24 05:28:00|137783|137683|137783.5|137683.5|137790|137690|137783|137683|11
1729747690000|2024-10-24 05:28:10|137784|137684|137786|137686|137788|137688|137783.5|137683.5|9
1729747700000|2024-10-24 05:28:20|137783.5|137683.5|137793.5|137693.5|137794|137694|137781.5|137681.5|9
1729747710000|2024-10-24 05:28:30|137799.1|137699.1|137795|137695|137804.5|137704.5|137795|137695|6
1729747720000|2024-10-24 05:28:40|137795.5|137695.5|137795|137695|137795.5|137695.5|137795|137695|2
1729747730000|2024-10-24 05:28:50|137799.2|137699.2|137796|137696|137799.2|137699.2|137796|137696|4
1729747740000|2024-10-24 05:29:00|137796.5|137696.5|137793|137693|137796.5|137696.5|137788|137688|8
1729747750000|2024-10-24 05:29:10|137794|137694|137795.5|137695.5|137796|137696|137792.5|137692.5|10
1729747760000|2024-10-24 05:29:20|137796|137696|137785.5|137685.5|137796|137696|137785.5|137685.5|7
1729747770000|2024-10-24 05:29:30|137787|137687|137789|137689|137792.5|137692.5|137785|137685|15
1729747780000|2024-10-24 05:29:40|137788.5|137688.5|137782.5|137682.5|137788.5|137688.5|137782.5|137682.5|3
1729747790000|2024-10-24 05:29:50|137780.5|137680.5|137772.5|137672.5|137780.5|137680.5|137772.5|137672.5|3
1729747800000|2024-10-24 05:30:00|137773|137673|137773|137673|137773|137673|137773|137673|1
1729747810000|2024-10-24 05:30:10|137773.5|137673.5|137773.5|137673.5|137774|137674|137773|137673|8
1729747820000|2024-10-24 05:30:20|137773|137673|137773|137673|137773.5|137673.5|137773|137673|3
1729747830000|2024-10-24 05:30:30|137773.5|137673.5|137772.5|137672.5|137773.5|137673.5|137772.5|137672.5|3
1729747840000|2024-10-24 05:30:40|137773|137673|137776|137676|137776|137676|137773|137673|3
1729747850000|2024-10-24 05:30:50|137775.5|137675.5|137776.5|137676.5|137776.5|137676.5|137775.5|137675.5|4
1729747860000|2024-10-24 05:31:00|137776|137676|137773|137673|137781.5|137681.5|137773|137673|6
1729747870000|2024-10-24 05:31:10|137773.5|137673.5|137781.5|137681.5|137781.5|137681.5|137773.5|137673.5|4
1729747880000|2024-10-24 05:31:20|137780|137680|137779|137679|137781.5|137681.5|137773|137673|8
1729747890000|2024-10-24 05:31:30|137778.5|137678.5|137772.5|137672.5|137778.5|137678.5|137772.5|137672.5|5
1729747900000|2024-10-24 05:31:40|137773|137673|137778.5|137678.5|137778.5|137678.5|137772.5|137672.5|6
1729747910000|2024-10-24 05:31:50|137779|137679|137777|137677|137779.5|137679.5|137776.5|137676.5|7
1729747920000|2024-10-24 05:32:00|137779|137679|137781.5|137681.5|137782|137682|137779|137679|9
1729747930000|2024-10-24 05:32:10|137782|137682|137785|137685|137785|137685|137781.5|137681.5|6
1729747940000|2024-10-24 05:32:20|137785.5|137685.5|137782.5|137682.5|137790.5|137690.5|137782.5|137682.5|10
1729747950000|2024-10-24 05:32:30|137781|137681|137788.5|137688.5|137788.5|137688.5|137781|137681|4
1729747960000|2024-10-24 05:32:40|137788.4|137688.4|137789.5|137689.5|137793|137693|137783|137683|17
1729747970000|2024-10-24 05:32:50|137792.5|137692.5|137800|137700|137801|137701|137792.5|137692.5|10
1729747980000|2024-10-24 05:33:00|137797|137697|137796|137696|137797|137697|137796|137696|2
1729747990000|2024-10-24 05:33:10|137797|137697|137797.5|137697.5|137800|137700|137797|137697|5
1729748000000|2024-10-24 05:33:20|137797|137697|137786.5|137686.5|137797.5|137697.5|137786.5|137686.5|10
1729748010000|2024-10-24 05:33:30|137784.5|137684.5|137768|137668|137784.5|137684.5|137758.1|137658.1|20
1729748020000|2024-10-24 05:33:40|137768.5|137668.5|137769.4|137669.4|137769.4|137669.4|137763|137663|17
1729748030000|2024-10-24 05:33:50|137767|137667|137764.5|137664.5|137772|137672|137764.5|137664.5|12
1729748040000|2024-10-24 05:34:00|137765.5|137665.5|137765|137665|137768.5|137668.5|137763|137663|12
1729748050000|2024-10-24 05:34:10|137760.5|137660.5|137763.5|137663.5|137764|137664|137758.5|137658.5|17
1729748060000|2024-10-24 05:34:20|137764|137664|137776.5|137676.5|137776.5|137676.5|137763.5|137663.5|6
1729748070000|2024-10-24 05:34:30|137777.5|137677.5|137776.5|137676.5|137780|137680|137776.5|137676.5|4
1729748080000|2024-10-24 05:34:40|137776|137676|137767|137667|137776|137676|137766.5|137666.5|10
1729748090000|2024-10-24 05:34:50|137767.5|137667.5|137774.5|137674.5|137774.5|137674.5|137767.5|137667.5|8
1729748100000|2024-10-24 05:35:00|137775|137675|137775|137675|137776.5|137676.5|137775|137675|10
1729748110000|2024-10-24 05:35:10|137775.5|137675.5|137775.5|137675.5|137776|137676|137775|137675|9
1729748120000|2024-10-24 05:35:20|137776|137676|137775.5|137675.5|137776|137676|137775.5|137675.5|4
1729748130000|2024-10-24 05:35:30|137775|137675|137775|137675|137775|137675|137774.5|137674.5|3
1729748140000|2024-10-24 05:35:40|137775.5|137675.5|137775|137675|137775.5|137675.5|137774.5|137674.5|11
1729748150000|2024-10-24 05:35:50|137769.5|137669.5|137765|137665|137770.5|137670.5|137765|137665|13
1729748160000|2024-10-24 05:36:00|137765.5|137665.5|137767|137667|137767|137667|137764.5|137664.5|10
1729748170000|2024-10-24 05:36:10|137766.5|137666.5|137767.5|137667.5|137767.5|137667.5|137766|137666|11
1729748180000|2024-10-24 05:36:20|137768|137668|137771.5|137671.5|137771.5|137671.5|137767.5|137667.5|9
1729748190000|2024-10-24 05:36:30|137775|137675|137775|137675|137775.5|137675.5|137773.5|137673.5|5
1729748200000|2024-10-24 05:36:40|137774.5|137674.5|137775|137675|137775|137675|137774.5|137674.5|2
1729748210000|2024-10-24 05:36:50|137773|137673|137770.5|137670.5|137773|137673|137769.5|137669.5|11
1729748220000|2024-10-24 05:37:00|137770|137670|137785.5|137685.5|137785.5|137685.5|137770|137670|12
1729748230000|2024-10-24 05:37:10|137786|137686|137792.5|137692.5|137795.5|137695.5|137786|137686|15
1729748240000|2024-10-24 05:37:20|137793|137693|137791|137691|137793|137693|137791|137691|4
1729748250000|2024-10-24 05:37:30|137791.5|137691.5|137794|137694|137794|137694|137791|137691|9
1729748260000|2024-10-24 05:37:40|137794.5|137694.5|137785|137685|137796.5|137696.5|137785|137685|13
1729748270000|2024-10-24 05:37:50|137785.5|137685.5|137785.5|137685.5|137785.5|137685.5|137785.5|137685.5|1
1729748280000|2024-10-24 05:38:00|137786|137686|137796.5|137696.5|137797.5|137697.5|137785|137685|11
1729748290000|2024-10-24 05:38:10|137794.5|137694.5|137788.5|137688.5|137794.5|137694.5|137788|137688|9
1729748300000|2024-10-24 05:38:20|137797.5|137697.5|137789.1|137689.1|137797.5|137697.5|137785|137685|14
1729748310000|2024-10-24 05:38:30|137788.5|137688.5|137793.5|137693.5|137799|137699|137788.5|137688.5|10
1729748320000|2024-10-24 05:38:40|137794|137694|137798|137698|137798|137698|137794|137694|4
1729748340000|2024-10-24 05:39:00|137799|137699|137796.5|137696.5|137799|137699|137796.5|137696.5|2
1729748350000|2024-10-24 05:39:10|137797.5|137697.5|137804.5|137704.5|137807|137707|137796.5|137696.5|12
1729748360000|2024-10-24 05:39:20|137800.5|137700.5|137797|137697|137800.5|137700.5|137797|137697|3
1729748370000|2024-10-24 05:39:30|137797.5|137697.5|137803|137703|137805|137705|137797.5|137697.5|7
1729748380000|2024-10-24 05:39:40|137803.5|137703.5|137802|137702|137804.5|137704.5|137800.5|137700.5|5
1729748390000|2024-10-24 05:39:50|137808.4|137708.4|137796.5|137696.5|137808.4|137708.4|137796.5|137696.5|8
1729748400000|2024-10-24 05:40:00|137797|137697|137797|137697|137797|137697|137797|137697|1
1729748410000|2024-10-24 05:40:10|137797.5|137697.5|137808|137708|137809.1|137709.1|137797.5|137697.5|13
1729748420000|2024-10-24 05:40:20|137811.5|137711.5|137809|137709|137814.5|137714.5|137805.5|137705.5|9
1729748430000|2024-10-24 05:40:30|137806|137706|137801|137701|137806|137706|137798|137698|4
1729748440000|2024-10-24 05:40:40|137798.5|137698.5|137801.5|137701.5|137801.5|137701.5|137797|137697|4
1729748450000|2024-10-24 05:40:50|137804|137704|137805|137705|137805|137705|137801.5|137701.5|8
1729748460000|2024-10-24 05:41:00|137806|137706|137816.5|137716.5|137816.5|137716.5|137805|137705|9
1729748470000|2024-10-24 05:41:10|137817.5|137717.5|137817|137717|137817.5|137717.5|137814|137714|6
1729748480000|2024-10-24 05:41:20|137817.5|137717.5|137837|137737|137839|137739|137817.5|137717.5|7
1729748490000|2024-10-24 05:41:30|137837.1|137737.1|137832|137732|137837.1|137737.1|137832|137732|5
1729748500000|2024-10-24 05:41:40|137826|137726|137837.5|137737.5|137837.5|137737.5|137826|137726|11
1729748510000|2024-10-24 05:41:50|137837|137737|137837.5|137737.5|137839|137739|137837|137737|7
1729748520000|2024-10-24 05:42:00|137837|137737|137840.9|137740.9|137843.8|137743.8|137832.5|137732.5|14
1729748530000|2024-10-24 05:42:10|137840.1|137740.1|137839.2|137739.2|137840.1|137740.1|137839.2|137739.2|3
1729748540000|2024-10-24 05:42:20|137839|137739|137839.2|137739.2|137839.2|137739.2|137839|137739|4
1729748550000|2024-10-24 05:42:30|137838.8|137738.8|137839|137739|137839.2|137739.2|137838.8|137738.8|6
1729748560000|2024-10-24 05:42:40|137838.6|137738.6|137840.6|137740.6|137840.6|137740.6|137838.6|137738.6|4
1729748580000|2024-10-24 05:43:00|137840.3|137740.3|137840.3|137740.3|137840.3|137740.3|137840.3|137740.3|1
1729748590000|2024-10-24 05:43:10|137839|137739|137839|137739|137841|137741|137839|137739|3
1729748600000|2024-10-24 05:43:20|137840|137740|137840.3|137740.3|137840.3|137740.3|137840|137740|2
1729748610000|2024-10-24 05:43:30|137839|137739|137840.3|137740.3|137840.3|137740.3|137839|137739|3
1729748620000|2024-10-24 05:43:40|137839.3|137739.3|137839.3|137739.3|137839.3|137739.3|137839.3|137739.3|1
1729748630000|2024-10-24 05:43:50|137840.3|137740.3|137840.3|137740.3|137840.3|137740.3|137840.3|137740.3|1
1729748640000|2024-10-24 05:44:00|137840.2|137740.2|137840.2|137740.2|137840.2|137740.2|137838.8|137738.8|3
1729748660000|2024-10-24 05:44:20|137839.2|137739.2|137836.9|137736.9|137839.2|137739.2|137836.9|137736.9|4
1729748670000|2024-10-24 05:44:30|137836.8|137736.8|137840.2|137740.2|137840.2|137740.2|137836.8|137736.8|6
1729748680000|2024-10-24 05:44:40|137838.3|137738.3|137837.8|137737.8|137840.2|137740.2|137837.8|137737.8|11
1729748690000|2024-10-24 05:44:50|137838.2|137738.2|137840.2|137740.2|137843.1|137743.1|137836.8|137736.8|8
1729748700000|2024-10-24 05:45:00|137840.1|137740.1|137829|137729|137840.2|137740.2|137828.8|137728.8|10
1729748710000|2024-10-24 05:45:10|137829.6|137729.6|137829|137729|137829.6|137729.6|137829|137729|2
1729748720000|2024-10-24 05:45:20|137829.6|137729.6|137830.9|137730.9|137838.4|137738.4|137829|137729|9
1729748730000|2024-10-24 05:45:30|137833.6|137733.6|137831.6|137731.6|137833.6|137733.6|137831.6|137731.6|2
1729748750000|2024-10-24 05:45:50|137826.5|137726.5|137821.5|137721.5|137826.5|137726.5|137820.1|137720.1|4
1729748760000|2024-10-24 05:46:00|137824|137724|137839.7|137739.7|137843|137743|137824|137724|13
1729748770000|2024-10-24 05:46:10|137840.1|137740.1|137840.8|137740.8|137840.8|137740.8|137839.6|137739.6|7
1729748780000|2024-10-24 05:46:20|137839.7|137739.7|137837.6|137737.6|137840.4|137740.4|137837.6|137737.6|5
1729748790000|2024-10-24 05:46:30|137835|137735|137832.4|137732.4|137835|137735|137829.7|137729.7|5
1729748800000|2024-10-24 05:46:40|137832.5|137732.5|137828.9|137728.9|137832.5|137732.5|137828.9|137728.9|7
1729748810000|2024-10-24 05:46:50|137822.5|137722.5|137822.5|137722.5|137822.5|137722.5|137822.5|137722.5|1
1729748830000|2024-10-24 05:47:10|137829.1|137729.1|137831.5|137731.5|137834|137734|137829.1|137729.1|3
1729748840000|2024-10-24 05:47:20|137831.1|137731.1|137831.1|137731.1|137831.1|137731.1|137831.1|137731.1|1
1729748850000|2024-10-24 05:47:30|137831.3|137731.3|137822|137722|137831.3|137731.3|137822|137722|4
1729748860000|2024-10-24 05:47:40|137825.3|137725.3|137825.1|137725.1|137825.5|137725.5|137824.5|137724.5|4
1729748870000|2024-10-24 05:47:50|137824|137724|137826|137726|137826|137726|137822|137722|5
1729748880000|2024-10-24 05:48:00|137825.5|137725.5|137824.5|137724.5|137825.5|137725.5|137820.5|137720.5|8
1729748890000|2024-10-24 05:48:10|137822|137722|137812.5|137712.5|137822|137722|137805|137705|8
1729748900000|2024-10-24 05:48:20|137815.6|137715.6|137815.6|137715.6|137815.8|137715.8|137815.6|137715.6|3
1729748910000|2024-10-24 05:48:30|137815.4|137715.4|137816.7|137716.7|137821.7|137721.7|137815.4|137715.4|6
1729748920000|2024-10-24 05:48:40|137816.9|137716.9|137816.1|137716.1|137816.9|137716.9|137816.1|137716.1|3
1729748930000|2024-10-24 05:48:50|137815.1|137715.1|137810.5|137710.5|137815.1|137715.1|137810.5|137710.5|5
1729748940000|2024-10-24 05:49:00|137803.5|137703.5|137798.5|137698.5|137804.1|137704.1|137795|137695|9
1729748950000|2024-10-24 05:49:10|137799|137699|137798.5|137698.5|137799|137699|137798.5|137698.5|2
1729748960000|2024-10-24 05:49:20|137799.5|137699.5|137799.5|137699.5|137801.5|137701.5|137799|137699|5
1729748970000|2024-10-24 05:49:30|137802.5|137702.5|137802.5|137702.5|137803.5|137703.5|137802.5|137702.5|3
1729748980000|2024-10-24 05:49:40|137803.5|137703.5|137802.5|137702.5|137803.5|137703.5|137802|137702|3
1729748990000|2024-10-24 05:49:50|137808.4|137708.4|137810|137710|137810|137710|137808.4|137708.4|2
1729749000000|2024-10-24 05:50:00|137803.5|137703.5|137809|137709|137809|137709|137803.5|137703.5|4
1729749010000|2024-10-24 05:50:10|137807|137707|137811.5|137711.5|137811.5|137711.5|137803.5|137703.5|5
1729749030000|2024-10-24 05:50:30|137806.5|137706.5|137797.5|137697.5|137806.5|137706.5|137797.5|137697.5|8
1729749040000|2024-10-24 05:50:40|137795|137695|137790.5|137690.5|137797.5|137697.5|137787.5|137687.5|11
1729749050000|2024-10-24 05:50:50|137795.5|137695.5|137796.5|137696.5|137796.5|137696.5|137789.5|137689.5|13
1729749080000|2024-10-24 05:51:20|137797|137697|137797.5|137697.5|137797.5|137697.5|137796.5|137696.5|3
1729749090000|2024-10-24 05:51:30|137797.7|137697.7|137805.6|137705.6|137805.6|137705.6|137797.7|137697.7|8
1729749100000|2024-10-24 05:51:40|137805.7|137705.7|137805.3|137705.3|137805.7|137705.7|137805.3|137705.3|4
1729749110000|2024-10-24 05:51:50|137805.1|137705.1|137806.5|137706.5|137806.7|137706.7|137805.1|137705.1|5
1729749120000|2024-10-24 05:52:00|137806.6|137706.6|137812.5|137712.5|137813|137713|137806.6|137706.6|3
1729749140000|2024-10-24 05:52:20|137809|137709|137806.7|137706.7|137809|137709|137806.7|137706.7|4
1729749150000|2024-10-24 05:52:30|137806.6|137706.6|137806.9|137706.9|137806.9|137706.9|137800.9|137700.9|8
1729749160000|2024-10-24 05:52:40|137803.9|137703.9|137798.7|137698.7|137807.3|137707.3|137798.7|137698.7|9
1729749170000|2024-10-24 05:52:50|137798.6|137698.6|137798.6|137698.6|137798.6|137698.6|137798.6|137698.6|1
1729749180000|2024-10-24 05:53:00|137799.1|137699.1|137806|137706|137806.1|137706.1|137798.6|137698.6|7
1729749190000|2024-10-24 05:53:10|137803|137703|137806|137706|137806.2|137706.2|137803|137703|5
1729749200000|2024-10-24 05:53:20|137805.9|137705.9|137805.8|137705.8|137806.7|137706.7|137800.6|137700.6|10
1729749210000|2024-10-24 05:53:30|137806|137706|137817.5|137717.5|137817.5|137717.5|137806|137706|12
1729749220000|2024-10-24 05:53:40|137817.8|137717.8|137817.8|137717.8|137817.8|137717.8|137815.3|137715.3|3
1729749240000|2024-10-24 05:54:00|137818|137718|137817.8|137717.8|137818|137718|137817.8|137717.8|2
1729749260000|2024-10-24 05:54:20|137817.9|137717.9|137817.9|137717.9|137817.9|137717.9|137817.9|137717.9|1
1729749270000|2024-10-24 05:54:30|137818.9|137718.9|137829.2|137729.2|137829.3|137729.3|137818.9|137718.9|4
1729749280000|2024-10-24 05:54:40|137826.9|137726.9|137837.5|137737.5|137837.5|137737.5|137826.8|137726.8|5
1729749290000|2024-10-24 05:54:50|137840.2|137740.2|137832.5|137732.5|137840.2|137740.2|137832.5|137732.5|9
1729749300000|2024-10-24 05:55:00|137833|137733|137829.2|137729.2|137840.4|137740.4|137829.2|137729.2|11
1729749310000|2024-10-24 05:55:10|137826.7|137726.7|137828.8|137728.8|137829.8|137729.8|137826.7|137726.7|3
1729749320000|2024-10-24 05:55:20|137825.8|137725.8|137830.8|137730.8|137830.8|137730.8|137825.8|137725.8|2
1729749330000|2024-10-24 05:55:30|137831|137731|137834|137734|137839.7|137739.7|137831|137731|6
1729749340000|2024-10-24 05:55:40|137832.5|137732.5|137831.5|137731.5|137832.5|137732.5|137830.8|137730.8|4
1729749350000|2024-10-24 05:55:50|137836.2|137736.2|137833|137733|137838.7|137738.7|137833|137733|3
1729749360000|2024-10-24 05:56:00|137836.6|137736.6|137834.9|137734.9|137836.6|137736.6|137834.8|137734.8|6
1729749370000|2024-10-24 05:56:10|137836.6|137736.6|137837.7|137737.7|137837.7|137737.7|137836.6|137736.6|2
1729749380000|2024-10-24 05:56:20|137836.5|137736.5|137836.5|137736.5|137836.5|137736.5|137836.5|137736.5|1
1729749390000|2024-10-24 05:56:30|137840.5|137740.5|137842.5|137742.5|137842.5|137742.5|137839.5|137739.5|5
1729749400000|2024-10-24 05:56:40|137848.8|137748.8|137849.3|137749.3|137849.4|137749.4|137848.8|137748.8|3
1729749410000|2024-10-24 05:56:50|137847.6|137747.6|137842.5|137742.5|137847.6|137747.6|137842.5|137742.5|3
1729749420000|2024-10-24 05:57:00|137841.5|137741.5|137838.5|137738.5|137853.5|137753.5|137838.5|137738.5|9
1729749430000|2024-10-24 05:57:10|137840.5|137740.5|137829.5|137729.5|137841.5|137741.5|137829.5|137729.5|11
1729749440000|2024-10-24 05:57:20|137830|137730|137829|137729|137830|137730|137829|137729|3
1729749460000|2024-10-24 05:57:40|137829.5|137729.5|137829.5|137729.5|137829.5|137729.5|137829.5|137729.5|1
1729749470000|2024-10-24 05:57:50|137829|137729|137829.5|137729.5|137830|137730|137824|137724|9
1729749480000|2024-10-24 05:58:00|137824|137724|137821.5|137721.5|137825|137725|137820.5|137720.5|5
1729749500000|2024-10-24 05:58:20|137822|137722|137830|137730|137830|137730|137822|137722|10
1729749510000|2024-10-24 05:58:30|137830.5|137730.5|137839.5|137739.5|137839.5|137739.5|137830.5|137730.5|5
1729749520000|2024-10-24 05:58:40|137839|137739|137830|137730|137839|137739|137830|137730|12
1729749530000|2024-10-24 05:58:50|137831|137731|137830|137730|137831|137731|137830|137730|2
1729749540000|2024-10-24 05:59:00|137831|137731|137832.5|137732.5|137832.5|137732.5|137830|137730|5
1729749550000|2024-10-24 05:59:10|137830|137730|137830|137730|137832.5|137732.5|137830|137730|5
1729749560000|2024-10-24 05:59:20|137837.5|137737.5|137838.5|137738.5|137838.5|137738.5|137831|137731|10
1729749570000|2024-10-24 05:59:30|137838|137738|137831.5|137731.5|137838|137738|137831.5|137731.5|3
1729749580000|2024-10-24 05:59:40|137832|137732|137834.5|137734.5|137839.5|137739.5|137832|137732|8
1729749590000|2024-10-24 05:59:50|137836|137736|137845|137745|137845|137745|137834.5|137734.5|13
1729749600000|2024-10-24 06:00:00|137844|137744|137839|137739|137844|137744|137834|137734|15
1729749610000|2024-10-24 06:00:10|137840|137740|137842|137742|137864.5|137764.5|137840|137740|16
1729749620000|2024-10-24 06:00:20|137842.5|137742.5|137849|137749|137849.5|137749.5|137842.5|137742.5|10
1729749630000|2024-10-24 06:00:30|137849.5|137749.5|137849.5|137749.5|137849.5|137749.5|137849.5|137749.5|1
1729749640000|2024-10-24 06:00:40|137849|137749|137849|137749|137849|137749|137846|137746|3
1729749650000|2024-10-24 06:00:50|137846|137746|137850.5|137750.5|137851|137751|137844|137744|9
1729749660000|2024-10-24 06:01:00|137848.5|137748.5|137845|137745|137849.5|137749.5|137845|137745|5
1729749670000|2024-10-24 06:01:10|137849.2|137749.2|137847|137747|137849.6|137749.6|137847|137747|5
1729749680000|2024-10-24 06:01:20|137844|137744|137849.1|137749.1|137849.5|137749.5|137844|137744|4
1729749690000|2024-10-24 06:01:30|137846.5|137746.5|137849.5|137749.5|137849.6|137749.6|137844.5|137744.5|10
1729749700000|2024-10-24 06:01:40|137848.9|137748.9|137845|137745|137848.9|137748.9|137840.9|137740.9|5
1729749720000|2024-10-24 06:02:00|137842|137742|137835.5|137735.5|137843|137743|137835|137735|7
1729749730000|2024-10-24 06:02:10|137836|137736|137835.5|137735.5|137836.5|137736.5|137835.5|137735.5|5
1729749740000|2024-10-24 06:02:20|137835|137735|137842|137742|137842|137742|137835|137735|9
1729749750000|2024-10-24 06:02:30|137841.5|137741.5|137842.5|137742.5|137842.5|137742.5|137841.5|137741.5|3
1729749760000|2024-10-24 06:02:40|137843|137743|137861|137761|137861|137761|137843|137743|7
1729749770000|2024-10-24 06:02:50|137861.5|137761.5|137865|137765|137869.6|137769.6|137861.5|137761.5|9
1729749780000|2024-10-24 06:03:00|137862.5|137762.5|137863.5|137763.5|137865|137765|137862.5|137762.5|4
1729749790000|2024-10-24 06:03:10|137860.5|137760.5|137857|137757|137860.5|137760.5|137855.5|137755.5|3
1729749800000|2024-10-24 06:03:20|137855.5|137755.5|137855.5|137755.5|137855.5|137755.5|137855.5|137755.5|1
1729749810000|2024-10-24 06:03:30|137856|137756|137845|137745|137856|137756|137845|137745|6
1729749820000|2024-10-24 06:03:40|137845.5|137745.5|137850|137750|137850|137750|137844.5|137744.5|10
1729749830000|2024-10-24 06:03:50|137851.5|137751.5|137845|137745|137851.5|137751.5|137845|137745|11
1729749840000|2024-10-24 06:04:00|137844.5|137744.5|137842.5|137742.5|137845|137745|137842.5|137742.5|9
1729749850000|2024-10-24 06:04:10|137843|137743|137843|137743|137846.5|137746.5|137842.5|137742.5|6
1729749860000|2024-10-24 06:04:20|137843.5|137743.5|137843.5|137743.5|137843.5|137743.5|137843|137743|3
1729749870000|2024-10-24 06:04:30|137840.5|137740.5|137845|137745|137846.5|137746.5|137840.5|137740.5|6
1729749880000|2024-10-24 06:04:40|137843|137743|137842.5|137742.5|137843|137743|137842|137742|6
1729749890000|2024-10-24 06:04:50|137842|137742|137842|137742|137845|137745|137841|137741|8
1729749900000|2024-10-24 06:05:00|137843|137743|137842|137742|137848.5|137748.5|137841.5|137741.5|15
1729749910000|2024-10-24 06:05:10|137842.5|137742.5|137842|137742|137842.5|137742.5|137842|137742|4
1729749920000|2024-10-24 06:05:20|137842.5|137742.5|137843|137743|137843|137743|137842|137742|6
1729749930000|2024-10-24 06:05:30|137842.5|137742.5|137843|137743|137843.5|137743.5|137842|137742|5
1729749940000|2024-10-24 06:05:40|137843.5|137743.5|137842|137742|137843.5|137743.5|137842|137742|5
1729749950000|2024-10-24 06:05:50|137842.5|137742.5|137842|137742|137842.5|137742.5|137842|137742|2
1729749960000|2024-10-24 06:06:00|137843|137743|137902|137702|137902.5|137759.5|137843|137702|14
1729749970000|2024-10-24 06:06:10|137902.5|137702.5|137895.5|137695.5|137902.5|137702.5|137895|137695|7
1729749980000|2024-10-24 06:06:20|137896|137696|137895|137695|137903.5|137703.5|137895|137695|8
1729749990000|2024-10-24 06:06:30|137898.5|137698.5|137896.5|137696.5|137904.5|137704.5|137895|137695|8
1729750000000|2024-10-24 06:06:40|137901.5|137701.5|137898.1|137698.1|137901.5|137701.5|137898.1|137698.1|6
1729750010000|2024-10-24 06:06:50|137897.7|137697.7|137898.5|137698.5|137898.9|137698.9|137890.6|137690.6|8
1729750020000|2024-10-24 06:07:00|137898.1|137698.1|137890.6|137690.6|137898.1|137698.1|137890.6|137690.6|5
1729750030000|2024-10-24 06:07:10|137889.2|137689.2|137883.5|137683.5|137890.7|137690.7|137883|137683|6
1729750060000|2024-10-24 06:07:40|137882|137682|137880.5|137680.5|137883.5|137683.5|137880.5|137680.5|4
1729750070000|2024-10-24 06:07:50|137881.5|137681.5|137890.6|137690.6|137892.3|137692.3|137881.5|137681.5|7
1729750080000|2024-10-24 06:08:00|137842.4|137742.4|137840.4|137740.4|137891.7|137744.7|137840.4|137691.7|5
1729750090000|2024-10-24 06:08:10|137842.2|137742.2|137839.7|137739.7|137845.4|137745.4|137839.7|137739.7|12
1729750100000|2024-10-24 06:08:20|137839.2|137739.2|137838.9|137738.9|137840.4|137740.4|137838.6|137738.6|7
1729750110000|2024-10-24 06:08:30|137839.4|137739.4|137838.7|137738.7|137839.4|137739.4|137838.7|137738.7|3
1729750120000|2024-10-24 06:08:40|137833.5|137733.5|137826|137726|137833.5|137733.5|137819|137719|11
1729750130000|2024-10-24 06:08:50|137825|137725|137823.5|137723.5|137833|137733|137822.5|137722.5|10
1729750140000|2024-10-24 06:09:00|137822|137722|137821.5|137721.5|137822|137722|137821.5|137721.5|2
1729750150000|2024-10-24 06:09:10|137817.5|137717.5|137815|137715|137817.5|137717.5|137815|137715|4
1729750170000|2024-10-24 06:09:30|137816|137716|137805|137705|137816|137716|137805|137705|13
1729750180000|2024-10-24 06:09:40|137806|137706|137805|137705|137806|137706|137804|137704|12
1729750190000|2024-10-24 06:09:50|137804.5|137704.5|137806.5|137706.5|137807|137707|137804.5|137704.5|6
1729750200000|2024-10-24 06:10:00|137807.5|137707.5|137807|137707|137807.5|137707.5|137806.5|137706.5|4
1729750210000|2024-10-24 06:10:10|137807.5|137707.5|137807|137707|137812|137712|137806|137706|9
1729750220000|2024-10-24 06:10:20|137806.5|137706.5|137818|137718|137818.5|137718.5|137806.5|137706.5|8
1729750230000|2024-10-24 06:10:30|137819|137719|137821.5|137721.5|137821.5|137721.5|137819|137719|4
1729750250000|2024-10-24 06:10:50|137811|137711|137818|137718|137818|137718|137811|137711|4
1729750260000|2024-10-24 06:11:00|137817.5|137717.5|137818|137718|137818|137718|137817|137717|3
1729750270000|2024-10-24 06:11:10|137819.5|137719.5|137822|137722|137822|137722|137819.5|137719.5|2
1729750280000|2024-10-24 06:11:20|137822.5|137722.5|137825|137725|137825|137725|137821.5|137721.5|6
1729750290000|2024-10-24 06:11:30|137826|137726|137825|137725|137827|137727|137825|137725|5
1729750320000|2024-10-24 06:12:00|137824.5|137724.5|137825|137725|137825|137725|137823|137723|4
1729750330000|2024-10-24 06:12:10|137824.5|137724.5|137820|137720|137824.5|137724.5|137820|137720|6
1729750340000|2024-10-24 06:12:20|137821|137721|137819.5|137719.5|137821|137721|137819.5|137719.5|3
1729750350000|2024-10-24 06:12:30|137815|137715|137799|137699|137815|137715|137795.5|137695.5|11
1729750360000|2024-10-24 06:12:40|137798|137698|137806.5|137706.5|137806.5|137706.5|137795.5|137695.5|13
1729750370000|2024-10-24 06:12:50|137811.5|137711.5|137807.5|137707.5|137812.5|137712.5|137805.5|137705.5|15
1729750380000|2024-10-24 06:13:00|137806.5|137706.5|137807|137707|137809.5|137709.5|137803|137703|16
1729750390000|2024-10-24 06:13:10|137809.5|137709.5|137810.5|137710.5|137811.5|137711.5|137809.5|137709.5|9
1729750400000|2024-10-24 06:13:20|137811|137711|137811.6|137711.6|137811.6|137711.6|137810|137710|8
1729750410000|2024-10-24 06:13:30|137810.8|137710.8|137810.4|137710.4|137811.2|137711.2|137805.5|137705.5|15
1729750420000|2024-10-24 06:13:40|137810.6|137710.6|137810.3|137710.3|137811.7|137711.7|137810.2|137710.2|12
1729750430000|2024-10-24 06:13:50|137811.2|137711.2|137807.5|137707.5|137811.3|137711.3|137807.5|137707.5|15
1729750440000|2024-10-24 06:14:00|137807|137707|137811.2|137711.2|137811.5|137711.5|137807|137707|8
1729750450000|2024-10-24 06:14:10|137813|137713|137816.5|137716.5|137816.5|137716.5|137812.8|137712.8|10
1729750460000|2024-10-24 06:14:20|137816|137716|137819.1|137719.1|137819.2|137719.2|137816|137716|7
1729750470000|2024-10-24 06:14:30|137819|137719|137815.5|137715.5|137819.1|137719.1|137815.5|137715.5|4
1729750480000|2024-10-24 06:14:40|137819.3|137719.3|137818.5|137718.5|137820|137720|137815.7|137715.7|8
1729750490000|2024-10-24 06:14:50|137817.9|137717.9|137811.4|137711.4|137818.2|137718.2|137810.9|137710.9|13
1729750500000|2024-10-24 06:15:00|137810.4|137710.4|137812.1|137712.1|137812.1|137712.1|137810.3|137710.3|15
1729750510000|2024-10-24 06:15:10|137816.5|137716.5|137813.5|137713.5|137819|137719|137810|137710|14
1729750520000|2024-10-24 06:15:20|137811.5|137711.5|137812|137712|137813.5|137713.5|137810.5|137710.5|8
1729750530000|2024-10-24 06:15:30|137813.5|137713.5|137820.7|137720.7|137820.7|137720.7|137813.5|137713.5|10
1729750540000|2024-10-24 06:15:40|137821.2|137721.2|137822.3|137722.3|137823.3|137723.3|137821.1|137721.1|13
1729750550000|2024-10-24 06:15:50|137822.8|137722.8|137821.5|137721.5|137822.8|137722.8|137820.5|137720.5|17
1729750560000|2024-10-24 06:16:00|137821.9|137721.9|137819.7|137719.7|137822.3|137722.3|137819.3|137719.3|14
1729750570000|2024-10-24 06:16:10|137821.2|137721.2|137827|137727|137827|137727|137821.2|137721.2|15
1729750580000|2024-10-24 06:16:20|137826|137726|137826.2|137726.2|137828|137728|137825.5|137725.5|17
1729750590000|2024-10-24 06:16:30|137826.5|137726.5|137851.5|137751.5|137851.5|137751.5|137826.5|137726.5|11
1729750610000|2024-10-24 06:16:50|137853|137753|137855|137755|137858.8|137758.8|137853|137753|4
1729750620000|2024-10-24 06:17:00|137852.8|137752.8|137852|137752|137853.2|137753.2|137849.8|137749.8|17
1729750630000|2024-10-24 06:17:10|137851.8|137751.8|137855.2|137755.2|137855.2|137755.2|137848.5|137748.5|16
1729750640000|2024-10-24 06:17:20|137855.5|137755.5|137875|137775|137875.5|137775.5|137855.5|137755.5|16
1729750650000|2024-10-24 06:17:30|137875.5|137775.5|137875.4|137775.4|137875.5|137775.5|137872.9|137772.9|11
1729750660000|2024-10-24 06:17:40|137875|137775|137882|137782|137883.5|137783.5|137871.9|137771.9|13
1729750670000|2024-10-24 06:17:50|137882.1|137782.1|137885.8|137785.8|137887.5|137787.5|137881.1|137781.1|11
1729750680000|2024-10-24 06:18:00|137886.3|137786.3|137893.4|137793.4|137900.4|137800.4|137886.3|137786.3|15
1729750690000|2024-10-24 06:18:10|137892.4|137792.4|137885.9|137785.9|137892.4|137792.4|137885.7|137785.7|11
1729750700000|2024-10-24 06:18:20|137885.8|137785.8|137886|137786|137889|137789|137885.8|137785.8|13
1729750710000|2024-10-24 06:18:30|137883.9|137783.9|137875|137775|137883.9|137783.9|137875|137775|9
1729750720000|2024-10-24 06:18:40|137868.9|137768.9|137865.6|137765.6|137868.9|137768.9|137864|137764|6
1729750730000|2024-10-24 06:18:50|137865.5|137765.5|137854.2|137754.2|137865.5|137765.5|137852.9|137752.9|8
1729750740000|2024-10-24 06:19:00|137853.7|137753.7|137847|137747|137853.7|137753.7|137847|137747|13
1729750750000|2024-10-24 06:19:10|137846.5|137746.5|137841.9|137741.9|137846.5|137746.5|137840.9|137740.9|9
1729750760000|2024-10-24 06:19:20|137841.4|137741.4|137831|137731|137841.4|137741.4|137829.4|137729.4|13
1729750770000|2024-10-24 06:19:30|137829.5|137729.5|137828.4|137728.4|137830|137730|137827.5|137727.5|15
1729750780000|2024-10-24 06:19:40|137828.2|137728.2|137833.4|137733.4|137833.4|137733.4|137828.1|137728.1|12
1729750790000|2024-10-24 06:19:50|137833.8|137733.8|137834.5|137734.5|137834.5|137734.5|137833.8|137733.8|2
1729750800000|2024-10-24 06:20:00|137835|137735|137839.2|137739.2|137842.4|137742.4|137835|137735|9
1729750810000|2024-10-24 06:20:10|137839|137739|137854.5|137754.5|137854.5|137754.5|137838.7|137738.7|12
1729750820000|2024-10-24 06:20:20|137855|137755|137853|137753|137862|137762|137853|137753|8
1729750830000|2024-10-24 06:20:30|137852.5|137752.5|137859.2|137759.2|137859.2|137759.2|137851.5|137751.5|12
1729750840000|2024-10-24 06:20:40|137859.6|137759.6|137849.2|137749.2|137859.6|137759.6|137849.2|137749.2|15
1729750850000|2024-10-24 06:20:50|137848.8|137748.8|137840|137740|137848.8|137748.8|137837.5|137737.5|8
1729750860000|2024-10-24 06:21:00|137840.5|137740.5|137842.4|137742.4|137844.5|137744.5|137840.5|137740.5|6
1729750870000|2024-10-24 06:21:10|137841.8|137741.8|137841|137741|137841.8|137741.8|137838.8|137738.8|10
1729750880000|2024-10-24 06:21:20|137840.7|137740.7|137844.5|137744.5|137844.5|137744.5|137840.4|137740.4|13
1729750890000|2024-10-24 06:21:30|137845|137745|137843|137743|137845.5|137745.5|137843|137743|5
1729750900000|2024-10-24 06:21:40|137840.5|137740.5|137840.5|137740.5|137841.5|137741.5|137839.5|137739.5|4
1729750910000|2024-10-24 06:21:50|137841.5|137741.5|137844.5|137744.5|137844.5|137744.5|137840.5|137740.5|4
1729750920000|2024-10-24 06:22:00|137843.5|137743.5|137844|137744|137844.5|137744.5|137843.5|137743.5|3
1729750930000|2024-10-24 06:22:10|137844.5|137744.5|137844|137744|137844.5|137744.5|137844|137744|4
1729750940000|2024-10-24 06:22:20|137844.5|137744.5|137840|137740|137844.5|137744.5|137837.5|137737.5|4
1729750950000|2024-10-24 06:22:30|137841|137741|137836|137736|137843.5|137743.5|137835.8|137735.8|18
1729750960000|2024-10-24 06:22:40|137835.8|137735.8|137836.3|137736.3|137841|137741|137835.4|137735.4|14
1729750970000|2024-10-24 06:22:50|137836.1|137736.1|137830.7|137730.7|137836.3|137736.3|137829.5|137729.5|9
1729750980000|2024-10-24 06:23:00|137830.4|137730.4|137834.5|137734.5|137836.6|137736.6|137830.4|137730.4|6
1729750990000|2024-10-24 06:23:10|137835|137735|137845|137745|137845|137745|137835|137735|6
1729751000000|2024-10-24 06:23:20|137840.6|137740.6|137840.5|137740.5|137841.1|137741.1|137840.1|137740.1|7
1729751010000|2024-10-24 06:23:30|137839.3|137739.3|137838.2|137738.2|137844.5|137744.5|137838.2|137738.2|11
1729751020000|2024-10-24 06:23:40|137843.1|137743.1|137832.5|137732.5|137844.2|137744.2|137832.5|137732.5|9
1729751030000|2024-10-24 06:23:50|137832|137732|137829.1|137729.1|137833|137733|137825.6|137725.6|13
1729751040000|2024-10-24 06:24:00|137825.6|137725.6|137830.6|137730.6|137830.6|137730.6|137825.6|137725.6|10
1729751050000|2024-10-24 06:24:10|137828.4|137728.4|137825.6|137725.6|137829.5|137729.5|137825.6|137725.6|16
1729751060000|2024-10-24 06:24:20|137825.4|137725.4|137827|137727|137828|137728|137825.4|137725.4|11
1729751070000|2024-10-24 06:24:30|137827.5|137727.5|137826|137726|137827.5|137727.5|137826|137726|7
1729751080000|2024-10-24 06:24:40|137826.4|137726.4|137827.1|137727.1|137829.8|137729.8|137826|137726|10
1729751090000|2024-10-24 06:24:50|137826.9|137726.9|137827.3|137727.3|137827.3|137727.3|137826.9|137726.9|5
1729751100000|2024-10-24 06:25:00|137831.6|137731.6|137828.8|137728.8|137834|137734|137826.2|137726.2|14
1729751110000|2024-10-24 06:25:10|137829.3|137729.3|137839.6|137739.6|137839.6|137739.6|137829.1|137729.1|14
1729751120000|2024-10-24 06:25:20|137839.8|137739.8|137837.9|137737.9|137839.8|137739.8|137837.9|137737.9|6
1729751130000|2024-10-24 06:25:30|137831.5|137731.5|137828.8|137728.8|137834.5|137734.5|137823|137723|11
1729751140000|2024-10-24 06:25:40|137828.7|137728.7|137826.5|137726.5|137829.4|137729.4|137826.5|137726.5|9
1729751150000|2024-10-24 06:25:50|137827|137727|137826|137726|137827|137727|137825.5|137725.5|8
1729751160000|2024-10-24 06:26:00|137827|137727|137833.5|137733.5|137833.5|137733.5|137827|137727|5
1729751170000|2024-10-24 06:26:10|137832|137732|137836.5|137736.5|137836.5|137736.5|137831.5|137731.5|4
1729751180000|2024-10-24 06:26:20|137835.5|137735.5|137836.5|137736.5|137836.5|137736.5|137835.5|137735.5|2
1729751190000|2024-10-24 06:26:30|137839.1|137739.1|137846.5|137746.5|137846.5|137746.5|137836.5|137736.5|7
1729751200000|2024-10-24 06:26:40|137849.2|137749.2|137855.4|137755.4|137856.9|137756.9|137849.2|137749.2|6
1729751210000|2024-10-24 06:26:50|137855.2|137755.2|137859|137759|137861.4|137761.4|137855.2|137755.2|10
1729751220000|2024-10-24 06:27:00|137857.2|137757.2|137858.2|137758.2|137861.8|137761.8|137853.2|137753.2|15
1729751230000|2024-10-24 06:27:10|137858.5|137758.5|137851.2|137751.2|137858.5|137758.5|137851.2|137751.2|8
1729751240000|2024-10-24 06:27:20|137850.8|137750.8|137850.5|137750.5|137851.5|137751.5|137850.5|137750.5|7
1729751250000|2024-10-24 06:27:30|137851|137751|137842.2|137742.2|137851|137751|137842.2|137742.2|10
1729751260000|2024-10-24 06:27:40|137842.5|137742.5|137842.2|137742.2|137851.5|137751.5|137840.5|137740.5|15
1729751270000|2024-10-24 06:27:50|137842.5|137742.5|137850.8|137750.8|137850.8|137750.8|137842|137742|7
1729751280000|2024-10-24 06:28:00|137851|137751|137852.5|137752.5|137860|137760|137851|137751|10
1729751290000|2024-10-24 06:28:10|137853|137753|137852.4|137752.4|137860|137760|137852.4|137752.4|9
1729751300000|2024-10-24 06:28:20|137852|137752|137861.2|137761.2|137861.5|137761.5|137852|137752|6
1729751310000|2024-10-24 06:28:30|137865.2|137765.2|137866|137766|137874.5|137774.5|137861.5|137761.5|11
1729751320000|2024-10-24 06:28:40|137865|137765|137861.8|137761.8|137865|137765|137861.5|137761.5|10
1729751330000|2024-10-24 06:28:50|137861.5|137761.5|137851.8|137751.8|137861.5|137761.5|137851.8|137751.8|9
1729751340000|2024-10-24 06:29:00|137852.8|137752.8|137855.6|137755.6|137855.6|137755.6|137851.8|137751.8|8
1729751350000|2024-10-24 06:29:10|137852.5|137752.5|137850.5|137750.5|137852.5|137752.5|137850.5|137750.5|5
1729751360000|2024-10-24 06:29:20|137844.8|137744.8|137843.2|137743.2|137844.8|137744.8|137831.2|137731.2|16
1729751370000|2024-10-24 06:29:30|137843.1|137743.1|137851.5|137751.5|137853.1|137753.1|137841.5|137741.5|13
1729751380000|2024-10-24 06:29:40|137851|137751|137852|137752|137852|137752|137850|137750|8
1729751390000|2024-10-24 06:29:50|137851.5|137751.5|137862|137762|137862|137762|137851.5|137751.5|13
1729751400000|2024-10-24 06:30:00|137867|137767|137845|137745|137867|137767|137845|137745|13
1729751410000|2024-10-24 06:30:10|137844|137744|137844.4|137744.4|137844.4|137744.4|137843.8|137743.8|4
1729751420000|2024-10-24 06:30:20|137845.1|137745.1|137845.8|137745.8|137850|137750|137844.2|137744.2|7
1729751430000|2024-10-24 06:30:30|137847.5|137747.5|137847.4|137747.4|137849.5|137749.5|137847.1|137747.1|6
1729751440000|2024-10-24 06:30:40|137846.7|137746.7|137848.9|137748.9|137848.9|137748.9|137846.7|137746.7|4
1729751450000|2024-10-24 06:30:50|137848.7|137748.7|137848.2|137748.2|137848.7|137748.7|137848.2|137748.2|2
1729751460000|2024-10-24 06:31:00|137847.9|137747.9|137848.2|137748.2|137849.4|137749.4|137847.9|137747.9|6
1729751470000|2024-10-24 06:31:10|137848.5|137748.5|137860|137760|137860.4|137760.4|137848.5|137748.5|10
1729751490000|2024-10-24 06:31:30|137861.4|137761.4|137865|137765|137865|137765|137861.4|137761.4|2
1729751560000|2024-10-24 06:32:40|137863|137763|137861.5|137761.5|137863|137763|137861.5|137761.5|2
1729751570000|2024-10-24 06:32:50|137861|137761|137862|137762|137862|137762|137860.5|137760.5|4
1729751580000|2024-10-24 06:33:00|137862.5|137762.5|137860|137760|137862.5|137762.5|137860|137760|4
1729751590000|2024-10-24 06:33:10|137855.5|137755.5|137857|137757|137860.5|137760.5|137850.5|137750.5|12
1729751600000|2024-10-24 06:33:20|137857.3|137757.3|137849.1|137749.1|137857.3|137757.3|137848|137748|5
1729751610000|2024-10-24 06:33:30|137848.5|137748.5|137848.1|137748.1|137849.1|137749.1|137848.1|137748.1|4
1729751620000|2024-10-24 06:33:40|137847.5|137747.5|137847.1|137747.1|137847.5|137747.5|137847.1|137747.1|2
1729751630000|2024-10-24 06:33:50|137846.6|137746.6|137845.5|137745.5|137846.6|137746.6|137845.5|137745.5|2
1729751640000|2024-10-24 06:34:00|137846.5|137746.5|137855|137755|137855|137755|137846.5|137746.5|3
1729751670000|2024-10-24 06:34:30|137858.5|137758.5|137860|137760|137862.5|137762.5|137858.5|137758.5|4
1729751680000|2024-10-24 06:34:40|137855|137755|137842|137742|137855|137755|137841.5|137741.5|6
1729751690000|2024-10-24 06:34:50|137844.1|137744.1|137845.1|137745.1|137845.1|137745.1|137844.1|137744.1|5
1729751700000|2024-10-24 06:35:00|137847.5|137747.5|137845.1|137745.1|137847.5|137747.5|137845.1|137745.1|2
1729751740000|2024-10-24 06:35:40|137895.1|137695.1|137895.1|137695.1|137895.1|137695.1|137895.1|137695.1|1
1729751750000|2024-10-24 06:35:50|137895|137695|137889|137689|137896|137696|137889|137689|4
1729751760000|2024-10-24 06:36:00|137886.5|137686.5|137884.5|137684.5|137886.5|137686.5|137884.5|137684.5|5
1729751770000|2024-10-24 06:36:10|137884|137684|137884|137684|137884|137684|137884|137684|1
1729751780000|2024-10-24 06:36:20|137883|137683|137881.1|137681.1|137883|137683|137881.1|137681.1|3
1729751800000|2024-10-24 06:36:40|137882|137682|137882|137682|137886.5|137686.5|137882|137682|9
1729751810000|2024-10-24 06:36:50|137884|137684|137886.5|137686.5|137886.5|137686.5|137884|137684|3
1729751820000|2024-10-24 06:37:00|137832|137732|137871.5|137671.5|137874.5|137732|137832|137671.5|4
1729751830000|2024-10-24 06:37:10|137870|137670|137875.1|137675.1|137875.1|137675.1|137870|137670|5
1729751840000|2024-10-24 06:37:20|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|1
1729751880000|2024-10-24 06:38:00|137876.1|137676.1|137874.1|137674.1|137876.1|137676.1|137874.1|137674.1|4
1729751890000|2024-10-24 06:38:10|137873.1|137673.1|137873.1|137673.1|137873.1|137673.1|137873.1|137673.1|1
1729751900000|2024-10-24 06:38:20|137828|137728|137836|137736|137836|137736|137828|137728|2
1729751910000|2024-10-24 06:38:30|137841.5|137741.5|137891|137691|137895.1|137744.5|137841.5|137691|6
1729751920000|2024-10-24 06:38:40|137890|137690|137873|137673|137890|137690|137873|137673|6
1729751930000|2024-10-24 06:38:50|137872.9|137672.9|137872.9|137672.9|137872.9|137672.9|137872.9|137672.9|1
1729751940000|2024-10-24 06:39:00|137877.9|137677.9|137884.5|137684.5|137884.5|137684.5|137877.9|137677.9|4
1729752020000|2024-10-24 06:40:20|137889|137689|137890|137690|137890|137690|137889|137689|2
1729752060000|2024-10-24 06:41:00|137840|137740|137840|137740|137840|137740|137840|137740|1
1729752080000|2024-10-24 06:41:20|137847.9|137747.9|137854|137754|137854|137754|137847.9|137747.9|3
1729752100000|2024-10-24 06:41:40|137853.5|137753.5|137853.5|137753.5|137853.5|137753.5|137853.5|137753.5|1
1729752110000|2024-10-24 06:41:50|137854.5|137754.5|137860|137760|137860|137760|137854.5|137754.5|3
1729752120000|2024-10-24 06:42:00|137860.5|137760.5|137860.5|137760.5|137860.5|137760.5|137860.5|137760.5|1
1729752130000|2024-10-24 06:42:10|137860|137760|137860|137760|137860|137760|137860|137760|1
1729752150000|2024-10-24 06:42:30|137905.9|137705.9|137904.1|137704.1|137905.9|137705.9|137904.1|137704.1|2
1729752160000|2024-10-24 06:42:40|137904.6|137704.6|137904.6|137704.6|137904.6|137704.6|137904.6|137704.6|1
1729752170000|2024-10-24 06:42:50|137904.9|137704.9|137904.9|137704.9|137904.9|137704.9|137904.9|137704.9|1
1729752180000|2024-10-24 06:43:00|137904.4|137704.4|137860|137760|137907.1|137760|137860|137704.4|4
1729752190000|2024-10-24 06:43:10|137868|137768|137919.6|137719.6|137919.6|137768|137868|137719.6|2
1729752200000|2024-10-24 06:43:20|137919.7|137719.7|137919.1|137719.1|137920.5|137720.5|137919.1|137719.1|6
1729752220000|2024-10-24 06:43:40|137918.1|137718.1|137920|137720|137920|137720|137918.1|137718.1|4
1729752230000|2024-10-24 06:43:50|137920.5|137720.5|137924.5|137724.5|137932.7|137732.7|137920.5|137720.5|9
1729752240000|2024-10-24 06:44:00|137879|137779|137925|137725|137932.7|137779|137879|137725|4
1729752260000|2024-10-24 06:44:20|137924.5|137724.5|137925|137725|137925|137725|137924.5|137724.5|2
1729752290000|2024-10-24 06:44:50|137924.5|137724.5|137924.5|137724.5|137924.5|137724.5|137924.5|137724.5|1
1729752300000|2024-10-24 06:45:00|137931.1|137731.1|137957|137757|137958.1|137758.1|137931.1|137731.1|13
1729752330000|2024-10-24 06:45:30|137964.8|137764.8|137962.5|137762.5|137964.8|137764.8|137961.5|137761.5|3
1729752340000|2024-10-24 06:45:40|137964.5|137764.5|137965.5|137765.5|137965.5|137765.5|137964.5|137764.5|2
1729752350000|2024-10-24 06:45:50|137966.5|137766.5|137967.1|137767.1|137973.1|137773.1|137966.5|137766.5|6
1729752360000|2024-10-24 06:46:00|137965.1|137765.1|137965.1|137765.1|137965.1|137765.1|137965.1|137765.1|1
1729752380000|2024-10-24 06:46:20|137965.5|137765.5|137966.5|137766.5|137966.5|137766.5|137965.5|137765.5|2
1729752390000|2024-10-24 06:46:30|137965.5|137765.5|137965.5|137765.5|137965.5|137765.5|137965.5|137765.5|1
1729752420000|2024-10-24 06:47:00|137965|137765|137965|137765|137965|137765|137965|137765|1
1729752430000|2024-10-24 06:47:10|137910|137810|137910|137810|137910|137810|137910|137810|1
1729752440000|2024-10-24 06:47:20|137955.5|137755.5|137944.1|137744.1|137955.5|137800.5|137900.5|137744.1|4
1729752460000|2024-10-24 06:47:40|137939.1|137739.1|137935|137735|137939.1|137739.1|137935|137735|3
1729752480000|2024-10-24 06:48:00|137927.1|137727.1|137927.1|137727.1|137927.1|137727.1|137927.1|137727.1|1
1729752490000|2024-10-24 06:48:10|137922.5|137722.5|137918.1|137718.1|137922.5|137722.5|137918.1|137718.1|3
1729752500000|2024-10-24 06:48:20|137918.5|137718.5|137918.5|137718.5|137918.5|137718.5|137918.5|137718.5|1
1729752510000|2024-10-24 06:48:30|137916.5|137716.5|137915.5|137715.5|137916.5|137716.5|137915|137715|3
1729752520000|2024-10-24 06:48:40|137915.1|137715.1|137893.5|137693.5|137915.1|137715.1|137893.5|137693.5|6
1729752530000|2024-10-24 06:48:50|137891.1|137691.1|137885.5|137685.5|137891.1|137691.1|137875.5|137675.5|8
1729752560000|2024-10-24 06:49:20|137885|137685|137884|137684|137885|137685|137884|137684|3
1729752570000|2024-10-24 06:49:30|137883.5|137683.5|137883.5|137683.5|137883.5|137683.5|137883.5|137683.5|1
1729752590000|2024-10-24 06:49:50|137886.5|137686.5|137885.5|137685.5|137886.5|137686.5|137885.5|137685.5|2
1729752600000|2024-10-24 06:50:00|137885|137685|137885|137685|137885|137685|137885|137685|1
1729752630000|2024-10-24 06:50:30|137881.5|137681.5|137881.5|137681.5|137881.5|137681.5|137881.5|137681.5|1
1729752640000|2024-10-24 06:50:40|137882.5|137682.5|137882.5|137682.5|137882.5|137682.5|137882.5|137682.5|1
1729752650000|2024-10-24 06:50:50|137882.1|137682.1|137882.1|137682.1|137882.1|137682.1|137882.1|137682.1|1
1729752670000|2024-10-24 06:51:10|137875.5|137675.5|137875.5|137675.5|137875.5|137675.5|137875.5|137675.5|1
1729752680000|2024-10-24 06:51:20|137868.5|137668.5|137861.5|137661.5|137868.5|137668.5|137861.5|137661.5|4
1729752700000|2024-10-24 06:51:40|137862.1|137662.1|137862.1|137662.1|137862.1|137662.1|137862.1|137662.1|1
1729752750000|2024-10-24 06:52:30|137864.5|137664.5|137872.1|137672.1|137872.1|137672.1|137864.5|137664.5|4
1729752760000|2024-10-24 06:52:40|137878|137678|137884|137684|137884|137684|137878|137678|4
1729752790000|2024-10-24 06:53:10|137883.1|137683.1|137884.1|137684.1|137884.1|137684.1|137883.1|137683.1|3
1729752800000|2024-10-24 06:53:20|137886.5|137686.5|137891.5|137691.5|137891.5|137691.5|137886.5|137686.5|2
1729752810000|2024-10-24 06:53:30|137892|137692|137893|137693|137893|137693|137892|137692|2
1729752820000|2024-10-24 06:53:40|137894.5|137694.5|137909|137709|137909|137709|137894.5|137694.5|5
1729752830000|2024-10-24 06:53:50|137910|137710|137909.5|137709.5|137910|137710|137909.5|137709.5|2
1729752860000|2024-10-24 06:54:20|137910|137710|137909.5|137709.5|137910|137710|137909.5|137709.5|2
1729752900000|2024-10-24 06:55:00|137910|137710|137913.5|137713.5|137913.5|137713.5|137910|137710|4
1729752910000|2024-10-24 06:55:10|137915.2|137715.2|137937.5|137737.5|137937.5|137737.5|137915.2|137715.2|5
1729752920000|2024-10-24 06:55:20|137937|137737|137937.5|137737.5|137937.5|137737.5|137936.5|137736.5|4
1729752930000|2024-10-24 06:55:30|137938|137738|137937|137737|137938|137738|137937|137737|3
1729752940000|2024-10-24 06:55:40|137935.5|137735.5|137930.1|137730.1|137935.5|137735.5|137930.1|137730.1|2
1729752960000|2024-10-24 06:56:00|137926.1|137726.1|137926.1|137726.1|137926.1|137726.1|137926.1|137726.1|1
1729753000000|2024-10-24 06:56:40|137925|137725|137875|137775|137925|137775|137875|137725|2
1729753010000|2024-10-24 06:56:50|137875.5|137775.5|137879.5|137779.5|137879.5|137779.5|137875.5|137775.5|2
1729753030000|2024-10-24 06:57:10|137880|137780|137880|137780|137880|137780|137880|137780|1
1729753070000|2024-10-24 06:57:50|137877|137777|137875.5|137775.5|137877|137777|137875.5|137775.5|2
1729753090000|2024-10-24 06:58:10|137875|137775|137875|137775|137875|137775|137875|137775|1
1729753110000|2024-10-24 06:58:30|137873.5|137773.5|137874.8|137774.8|137874.8|137774.8|137865.2|137765.2|4
1729753120000|2024-10-24 06:58:40|137865.2|137765.2|137865.2|137765.2|137874.8|137774.8|137865.2|137765.2|4
1729753130000|2024-10-24 06:58:50|137869.3|137769.3|137869.3|137769.3|137869.3|137769.3|137869.3|137769.3|1
1729753140000|2024-10-24 06:59:00|137874.8|137774.8|137874.8|137774.8|137874.8|137774.8|137868.9|137768.9|3
1729753150000|2024-10-24 06:59:10|137869.9|137769.9|137882|137782|137882|137782|137869.9|137769.9|5
1729753160000|2024-10-24 06:59:20|137879.5|137779.5|137877.5|137777.5|137879.5|137779.5|137877.5|137777.5|2
1729753170000|2024-10-24 06:59:30|137875|137775|137877.5|137777.5|137877.5|137777.5|137875|137775|2
1729753200000|2024-10-24 07:00:00|137877.1|137777.1|137880|137780|137880|137780|137876.1|137776.1|5
1729753210000|2024-10-24 07:00:10|137877.5|137777.5|137880|137780|137880|137780|137877.5|137777.5|3
1729753220000|2024-10-24 07:00:20|137878.5|137778.5|137877.5|137777.5|137878.5|137778.5|137877.5|137777.5|4
1729753230000|2024-10-24 07:00:30|137877|137777|137877|137777|137877.5|137777.5|137877|137777|3
1729753240000|2024-10-24 07:00:40|137877.5|137777.5|137877|137777|137877.5|137777.5|137877|137777|2
1729753270000|2024-10-24 07:01:10|137877.1|137777.1|137877.1|137777.1|137877.1|137777.1|137877.1|137777.1|1
1729753310000|2024-10-24 07:01:50|137876.5|137776.5|137876.5|137776.5|137876.5|137776.5|137876.5|137776.5|1
1729753320000|2024-10-24 07:02:00|137875.5|137775.5|137933.9|137733.9|137933.9|137775.5|137875|137724.4|8
1729753330000|2024-10-24 07:02:10|137925.2|137725.2|137932.3|137732.3|137937.9|137737.9|137925.2|137725.2|14
1729753340000|2024-10-24 07:02:20|137933.2|137733.2|137933.1|137733.1|137933.2|137733.2|137932.3|137732.3|6
1729753350000|2024-10-24 07:02:30|137933.4|137733.4|137933.1|137733.1|137933.7|137733.7|137933.1|137733.1|4
1729753360000|2024-10-24 07:02:40|137933.4|137733.4|137881.1|137781.1|137933.4|137781.1|137881.1|137733.4|2
1729753390000|2024-10-24 07:03:10|137879|137779|137888.6|137788.6|137888.6|137788.6|137879|137779|3
1729753400000|2024-10-24 07:03:20|137884.2|137784.2|137884.2|137784.2|137884.2|137784.2|137884.2|137784.2|1
1729753410000|2024-10-24 07:03:30|137880|137780|137875|137775|137880|137780|137875|137775|3
1729753420000|2024-10-24 07:03:40|137908.5|137708.5|137887.5|137687.5|137908.8|137708.8|137887.5|137687.5|5
1729753430000|2024-10-24 07:03:50|137887.1|137687.1|137895.1|137695.1|137896.8|137696.8|137887.1|137687.1|6
1729753440000|2024-10-24 07:04:00|137895.5|137695.5|137910.1|137710.1|137911.7|137711.7|137895|137695|6
1729753450000|2024-10-24 07:04:10|137910|137710|137915|137715|137915|137715|137910|137710|2
1729753460000|2024-10-24 07:04:20|137914.1|137714.1|137909.1|137709.1|137914.1|137714.1|137909.1|137709.1|2
1729753470000|2024-10-24 07:04:30|137909|137709|137899|137699|137909|137709|137899|137699|3
1729753480000|2024-10-24 07:04:40|137899.1|137699.1|137900.1|137700.1|137900.1|137700.1|137899.1|137699.1|3
1729753490000|2024-10-24 07:04:50|137897|137697|137892.1|137692.1|137897|137697|137891.5|137691.5|4
1729753500000|2024-10-24 07:05:00|137892.5|137692.5|137892.1|137692.1|137893.1|137693.1|137892.1|137692.1|4
1729753510000|2024-10-24 07:05:10|137892|137692|137892|137692|137892|137692|137892|137692|1
1729753520000|2024-10-24 07:05:20|137842|137742|137842|137742|137842.5|137742.5|137842|137742|3
1729753530000|2024-10-24 07:05:30|137841|137741|137839|137739|137841|137741|137838|137738|3
1729753540000|2024-10-24 07:05:40|137839.1|137739.1|137839.1|137739.1|137839.1|137739.1|137839.1|137739.1|1
1729753580000|2024-10-24 07:06:20|137838.1|137738.1|137858|137658|137858|137738.1|137806|137655.5|7
1729753590000|2024-10-24 07:06:30|137859.1|137659.1|137858.5|137658.5|137859.1|137659.1|137858.5|137658.5|2
1729753600000|2024-10-24 07:06:40|137858.1|137658.1|137858.1|137658.1|137858.1|137658.1|137858.1|137658.1|1
1729753610000|2024-10-24 07:06:50|137857.5|137657.5|137857.5|137657.5|137857.5|137657.5|137857.5|137657.5|1
1729753620000|2024-10-24 07:07:00|137794.1|137694.1|137833.1|137633.1|137833.1|137694.1|137783|137633.1|6
1729753630000|2024-10-24 07:07:10|137833.5|137633.5|137834.1|137634.1|137834.1|137634.1|137833.1|137633.1|3
1729753640000|2024-10-24 07:07:20|137833.5|137633.5|137836|137636|137836|137636|137833.5|137633.5|2
1729753650000|2024-10-24 07:07:30|137836.1|137636.1|137836.5|137636.5|137836.5|137700|137790|137635.1|10
1729753660000|2024-10-24 07:07:40|137835.5|137635.5|137837.5|137637.5|137837.5|137637.5|137835.1|137635.1|4
1729753670000|2024-10-24 07:07:50|137836.5|137636.5|137787.5|137687.5|137837.5|137687.5|137787.5|137636.5|3
1729753680000|2024-10-24 07:08:00|137789.1|137689.1|137791.1|137691.1|137791.1|137691.1|137789.1|137689.1|2
1729753700000|2024-10-24 07:08:20|137792.5|137692.5|137793.5|137693.5|137793.5|137693.5|137792.5|137692.5|2
1729753730000|2024-10-24 07:08:50|137793|137693|137793|137693|137793|137693|137793|137693|1
1729753760000|2024-10-24 07:09:20|137791|137691|137789|137689|137791|137691|137789|137689|2
1729753780000|2024-10-24 07:09:40|137791|137691|137808.8|137708.8|137808.8|137708.8|137791|137691|6
1729753790000|2024-10-24 07:09:50|137799.2|137699.2|137812.8|137712.8|137812.8|137712.8|137799.2|137699.2|5
1729753800000|2024-10-24 07:10:00|137813.8|137713.8|137813.8|137713.8|137813.8|137713.8|137813.8|137713.8|1
1729753830000|2024-10-24 07:10:30|137813|137713|137815.5|137715.5|137815.5|137715.5|137813|137713|2
1729753840000|2024-10-24 07:10:40|137822.8|137722.8|137819.5|137719.5|137822.8|137722.8|137818.9|137718.9|3
1729753850000|2024-10-24 07:10:50|137823.8|137723.8|137823.8|137723.8|137823.8|137723.8|137819.5|137719.5|3
1729753860000|2024-10-24 07:11:00|137817.9|137717.9|137817.9|137717.9|137817.9|137717.9|137817.9|137717.9|1
1729753870000|2024-10-24 07:11:10|137822.8|137722.8|137822.8|137722.8|137822.8|137722.8|137822.8|137722.8|1
1729753880000|2024-10-24 07:11:20|137810.1|137710.1|137872.9|137672.9|137872.9|137710.1|137810.1|137665.1|3
1729753890000|2024-10-24 07:11:30|137867.8|137667.8|137872.9|137672.9|137872.9|137672.9|137867.8|137667.8|2
1729753900000|2024-10-24 07:11:40|137866.5|137666.5|137866.5|137666.5|137866.5|137666.5|137866.5|137666.5|1
1729753940000|2024-10-24 07:12:20|137867|137667|137867|137667|137867|137667|137867|137667|1
1729753970000|2024-10-24 07:12:50|137868.5|137668.5|137868.5|137668.5|137868.5|137668.5|137868.5|137668.5|1
1729753980000|2024-10-24 07:13:00|137869.1|137669.1|137818|137718|137869.1|137719|137818|137669.1|3
1729754000000|2024-10-24 07:13:20|137818.5|137718.5|137815.1|137715.1|137818.5|137718.5|137815.1|137715.1|4
1729754010000|2024-10-24 07:13:30|137817.1|137717.1|137817.1|137717.1|137817.1|137717.1|137817.1|137717.1|1
1729754030000|2024-10-24 07:13:50|137817.5|137717.5|137818|137718|137818|137718|137817.5|137717.5|2
1729754040000|2024-10-24 07:14:00|137814.5|137714.5|137812|137712|137814.5|137714.5|137812|137712|5
1729754050000|2024-10-24 07:14:10|137811.5|137711.5|137811.1|137711.1|137811.5|137711.5|137811.1|137711.1|2
1729754060000|2024-10-24 07:14:20|137810.1|137710.1|137809.1|137709.1|137810.1|137710.1|137809.1|137709.1|2
1729754080000|2024-10-24 07:14:40|137809.5|137709.5|137811.5|137711.5|137811.5|137711.5|137809.5|137709.5|4
1729754090000|2024-10-24 07:14:50|137812|137712|137811|137711|137812|137712|137811|137711|3
1729754100000|2024-10-24 07:15:00|137815|137715|137815|137715|137836.8|137736.8|137814.5|137714.5|15
1729754110000|2024-10-24 07:15:10|137814|137714|137834|137734|137835.5|137735.5|137814|137714|10
1729754120000|2024-10-24 07:15:20|137835|137735|137836.5|137736.5|137836.5|137736.5|137834.5|137734.5|5
1729754130000|2024-10-24 07:15:30|137833.5|137733.5|137829|137729|137836.5|137736.5|137827.9|137727.9|12
1729754140000|2024-10-24 07:15:40|137830.3|137730.3|137837|137737|137837|137737|137830.3|137730.3|8
1729754150000|2024-10-24 07:15:50|137837.5|137737.5|137837.5|137737.5|137837.5|137737.5|137837.5|137737.5|1
1729754160000|2024-10-24 07:16:00|137837|137737|137832.5|137732.5|137837|137737|137832.5|137732.5|11
1729754170000|2024-10-24 07:16:10|137831|137731|137835|137735|137835|137735|137830.5|137730.5|6
1729754180000|2024-10-24 07:16:20|137836|137736|137837.5|137737.5|137837.5|137737.5|137836|137736|2
1729754190000|2024-10-24 07:16:30|137837|137737|137838.5|137738.5|137838.5|137738.5|137837|137737|4
1729754200000|2024-10-24 07:16:40|137838|137738|137833.5|137733.5|137842|137742|137832|137732|6
1729754210000|2024-10-24 07:16:50|137838.8|137738.8|137833.8|137733.8|137838.8|137738.8|137825.2|137725.2|5
1729754220000|2024-10-24 07:17:00|137824.2|137724.2|137824.2|137724.2|137834.8|137734.8|137824.2|137724.2|4
1729754230000|2024-10-24 07:17:10|137829.3|137729.3|137828|137728|137833.8|137733.8|137828|137728|5
1729754240000|2024-10-24 07:17:20|137825|137725|137804.8|137704.8|137825|137725|137802.5|137702.5|11
1729754250000|2024-10-24 07:17:30|137795.2|137695.2|137806.8|137706.8|137807.8|137707.8|137795.2|137695.2|8
1729754260000|2024-10-24 07:17:40|137797.2|137697.2|137797.2|137697.2|137806.8|137706.8|137796.2|137696.2|11
1729754280000|2024-10-24 07:18:00|137802.8|137702.8|137796.2|137696.2|137805.8|137705.8|137796.2|137696.2|7
1729754290000|2024-10-24 07:18:10|137805.8|137705.8|137796.2|137696.2|137805.8|137705.8|137796.2|137696.2|2
1729754300000|2024-10-24 07:18:20|137805.8|137705.8|137800.9|137700.9|137805.8|137705.8|137795.2|137695.2|7
1729754310000|2024-10-24 07:18:30|137806.8|137706.8|137806.8|137706.8|137806.8|137706.8|137806.8|137706.8|1
1729754330000|2024-10-24 07:18:50|137804|137704|137814.8|137714.8|137815.8|137715.8|137804|137704|9
1729754340000|2024-10-24 07:19:00|137813.5|137713.5|137812.9|137712.9|137814|137714|137812.9|137712.9|3
1729754350000|2024-10-24 07:19:10|137814|137714|137814|137714|137814|137714|137814|137714|1
1729754360000|2024-10-24 07:19:20|137813|137713|137813|137713|137813|137713|137813|137713|1
1729754370000|2024-10-24 07:19:30|137809|137709|137809|137709|137809|137709|137808|137708|3
1729754380000|2024-10-24 07:19:40|137808|137708|137808|137708|137812|137712|137808|137708|5
1729754400000|2024-10-24 07:20:00|137808.5|137708.5|137815.5|137715.5|137815.5|137715.5|137808.5|137708.5|4
1729754410000|2024-10-24 07:20:10|137821|137721|137820|137720|137821|137721|137820|137720|2
1729754420000|2024-10-24 07:20:20|137819|137719|137814|137714|137819|137719|137814|137714|5
1729754450000|2024-10-24 07:20:50|137815|137715|137814|137714|137815|137715|137814|137714|4
1729754460000|2024-10-24 07:21:00|137814.1|137714.1|137817.1|137717.1|137817.1|137717.1|137813.1|137713.1|5
1729754470000|2024-10-24 07:21:10|137816.1|137716.1|137815.1|137715.1|137816.1|137716.1|137815.1|137715.1|2
1729754490000|2024-10-24 07:21:30|137818.1|137718.1|137820.1|137720.1|137820.1|137720.1|137818.1|137718.1|3
1729754520000|2024-10-24 07:22:00|137814.5|137714.5|137820.1|137720.1|137820.1|137720.1|137810|137710|6
1729754540000|2024-10-24 07:22:20|137822.1|137722.1|137821.1|137721.1|137822.1|137722.1|137821.1|137721.1|2
1729754550000|2024-10-24 07:22:30|137824.5|137724.5|137834.5|137734.5|137834.5|137734.5|137824.5|137724.5|5
1729754560000|2024-10-24 07:22:40|137835.5|137735.5|137837|137737|137837.1|137737.1|137835.5|137735.5|6
1729754570000|2024-10-24 07:22:50|137836|137736|137831.1|137731.1|137836|137736|137831.1|137731.1|5
1729754580000|2024-10-24 07:23:00|137832.5|137732.5|137833.1|137733.1|137833.1|137733.1|137832.5|137732.5|2
1729754590000|2024-10-24 07:23:10|137832.1|137732.1|137831.1|137731.1|137832.1|137732.1|137831.1|137731.1|2
1729754640000|2024-10-24 07:24:00|137832.5|137732.5|137836.1|137736.1|137836.1|137736.1|137832.5|137732.5|4
1729754650000|2024-10-24 07:24:10|137835.5|137735.5|137836|137736|137836|137736|137835.5|137735.5|2
1729754660000|2024-10-24 07:24:20|137835.5|137735.5|137835.5|137735.5|137835.5|137735.5|137833|137733|3
1729754670000|2024-10-24 07:24:30|137836|137736|137836|137736|137836|137736|137836|137736|1
1729754680000|2024-10-24 07:24:40|137837|137737|137837|137737|137837|137737|137836|137736|6
1729754690000|2024-10-24 07:24:50|137836.5|137736.5|137836|137736|137836.5|137736.5|137836|137736|2
1729754700000|2024-10-24 07:25:00|137837|137737|137836|137736|137837|137737|137836|137736|3
1729754710000|2024-10-24 07:25:10|137836.5|137736.5|137836|137736|137836.5|137736.5|137836|137736|4
1729754720000|2024-10-24 07:25:20|137836.5|137736.5|137838.5|137738.5|137838.5|137738.5|137836|137736|5
1729754740000|2024-10-24 07:25:40|137839.1|137739.1|137839.1|137739.1|137839.1|137739.1|137836.5|137736.5|5
1729754750000|2024-10-24 07:25:50|137838.5|137738.5|137837.5|137737.5|137841|137741|137837|137737|7
1729754760000|2024-10-24 07:26:00|137838|137738|137839.1|137739.1|137839.1|137739.1|137838|137738|3
1729754770000|2024-10-24 07:26:10|137838.5|137738.5|137837.5|137737.5|137839.1|137739.1|137837.5|137737.5|4
1729754780000|2024-10-24 07:26:20|137837.1|137737.1|137837.5|137737.5|137837.5|137737.5|137837.1|137737.1|2
1729754810000|2024-10-24 07:26:50|137837.1|137737.1|137837.1|137737.1|137837.1|137737.1|137837.1|137737.1|1
1729754820000|2024-10-24 07:27:00|137837|137737|137837|137737|137837|137737|137837|137737|1
1729754850000|2024-10-24 07:27:30|137836.5|137736.5|137833.5|137733.5|137836.5|137736.5|137833.5|137733.5|3
1729754880000|2024-10-24 07:28:00|137833.1|137733.1|137833.3|137733.3|137833.3|137733.3|137832.5|137732.5|4
1729754900000|2024-10-24 07:28:20|137832|137732|137832|137732|137832|137732|137832|137732|1
1729754910000|2024-10-24 07:28:30|137831|137731|137830|137730|137831|137731|137830|137730|2
1729754920000|2024-10-24 07:28:40|137829.5|137729.5|137829.5|137729.5|137829.5|137729.5|137829.5|137729.5|1
1729754950000|2024-10-24 07:29:10|137833.8|137733.8|137833.8|137733.8|137833.8|137733.8|137833.8|137733.8|1
1729754990000|2024-10-24 07:29:50|137830.5|137730.5|137830.5|137730.5|137830.5|137730.5|137830.5|137730.5|1
1729755000000|2024-10-24 07:30:00|137823.2|137723.2|137800.5|137700.5|137823.2|137723.2|137800.5|137700.5|4
1729755060000|2024-10-24 07:31:00|137792.5|137692.5|137771|137671|137792.5|137692.5|137771|137671|8
1729755070000|2024-10-24 07:31:10|137772.5|137672.5|137738.5|137638.5|137773.5|137673.5|137738.5|137638.5|7
1729755080000|2024-10-24 07:31:20|137738.1|137638.1|137746.5|137646.5|137746.5|137646.5|137738.1|137638.1|9
1729755090000|2024-10-24 07:31:30|137745.1|137645.1|137742.5|137642.5|137745.1|137645.1|137741.5|137641.5|5
1729755100000|2024-10-24 07:31:40|137741.5|137641.5|137739.5|137639.5|137742.5|137642.5|137738.5|137638.5|6
1729755110000|2024-10-24 07:31:50|137745|137645|137740.5|137640.5|137753.5|137653.5|137740.5|137640.5|6
1729755120000|2024-10-24 07:32:00|137739.5|137639.5|137756.5|137656.5|137756.5|137656.5|137738.5|137638.5|11
1729755130000|2024-10-24 07:32:10|137755.3|137655.3|137750.2|137650.2|137758.8|137658.8|137750.2|137650.2|13
1729755140000|2024-10-24 07:32:20|137751|137651|137736.5|137636.5|137751|137651|137728.5|137628.5|12
1729755150000|2024-10-24 07:32:30|137732|137632|137737.5|137637.5|137744|137644|137732|137632|8
1729755160000|2024-10-24 07:32:40|137743.8|137643.8|137743.8|137643.8|137744.2|137644.2|137743.8|137643.8|3
1729755170000|2024-10-24 07:32:50|137743.5|137643.5|137752.5|137652.5|137752.5|137652.5|137742.8|137642.8|7
1729755180000|2024-10-24 07:33:00|137745.5|137645.5|137739.5|137639.5|137745.5|137645.5|137736|137636|11
1729755190000|2024-10-24 07:33:10|137740.5|137640.5|137741.5|137641.5|137741.5|137641.5|137740.5|137640.5|8
1729755200000|2024-10-24 07:33:20|137740.5|137640.5|137737.5|137637.5|137746.8|137646.8|137735.5|137635.5|13
1729755210000|2024-10-24 07:33:30|137739|137639|137738.2|137638.2|137739.5|137639.5|137738.2|137638.2|5
1729755220000|2024-10-24 07:33:40|137735|137635|137800.1|137600.1|137800.1|137635|137735|137587.5|5
1729755230000|2024-10-24 07:33:50|137802.5|137602.5|137785.1|137585.1|137802.5|137602.5|137785.1|137585.1|4
1729755240000|2024-10-24 07:34:00|137787.5|137587.5|137787.5|137587.5|137787.5|137587.5|137787.5|137587.5|1
1729755250000|2024-10-24 07:34:10|137790.9|137590.9|137788.1|137588.1|137794.1|137594.1|137788.1|137588.1|9
1729755260000|2024-10-24 07:34:20|137788.5|137588.5|137788.5|137588.5|137788.5|137588.5|137788.5|137588.5|1
1729755270000|2024-10-24 07:34:30|137790.5|137590.5|137788.5|137588.5|137794.1|137594.1|137786.1|137586.1|15
1729755280000|2024-10-24 07:34:40|137790.1|137590.1|137799.1|137599.1|137799.1|137599.1|137786.5|137586.5|10
1729755290000|2024-10-24 07:34:50|137794.1|137594.1|137785.5|137585.5|137794.1|137594.1|137784.5|137584.5|9
1729755300000|2024-10-24 07:35:00|137786.5|137586.5|137807.1|137607.1|137807.1|137607.1|137786.5|137586.5|5
1729755310000|2024-10-24 07:35:10|137808.1|137608.1|137831.5|137631.5|137831.5|137631.5|137808.1|137608.1|7
1729755320000|2024-10-24 07:35:20|137832.1|137632.1|137831.5|137631.5|137832.1|137632.1|137831.5|137631.5|2
1729755330000|2024-10-24 07:35:30|137832.5|137632.5|137832.5|137632.5|137832.5|137632.5|137832.5|137632.5|1
1729755340000|2024-10-24 07:35:40|137831.5|137631.5|137846|137646|137846|137646|137831.5|137631.5|11
1729755350000|2024-10-24 07:35:50|137845|137645|137844.5|137644.5|137846|137646|137844.5|137644.5|5
1729755360000|2024-10-24 07:36:00|137843.5|137643.5|137848.5|137648.5|137848.5|137648.5|137843.5|137643.5|3
1729755370000|2024-10-24 07:36:10|137852.6|137652.6|137865|137665|137865|137665|137852.6|137652.6|6
1729755380000|2024-10-24 07:36:20|137875|137675|137859.4|137659.4|137875|137675|137853.8|137653.8|10
1729755390000|2024-10-24 07:36:30|137859.2|137659.2|137872|137672|137872|137672|137852.6|137652.6|10
1729755400000|2024-10-24 07:36:40|137873|137673|137885|137685|137885|137685|137873|137673|5
1729755410000|2024-10-24 07:36:50|137886|137686|137886.8|137686.8|137894|137694|137886|137686|9
1729755420000|2024-10-24 07:37:00|137886|137686|137864.2|137664.2|137886|137686|137864.2|137664.2|4
1729755430000|2024-10-24 07:37:10|137864|137664|137846.1|137646.1|137864|137664|137845|137645|9
1729755440000|2024-10-24 07:37:20|137846.3|137646.3|137846.5|137646.5|137846.5|137646.5|137836.1|137636.1|10
1729755470000|2024-10-24 07:37:50|137845.5|137645.5|137844|137644|137846|137646|137835|137635|10
1729755480000|2024-10-24 07:38:00|137843.5|137643.5|137847|137647|137847|137647|137838.5|137638.5|9
1729755490000|2024-10-24 07:38:10|137846.6|137646.6|137835.2|137635.2|137846.6|137646.6|137835|137635|6
1729755500000|2024-10-24 07:38:20|137835.5|137635.5|137837.5|137637.5|137837.5|137637.5|137835.5|137635.5|2
1729755510000|2024-10-24 07:38:30|137844|137644|137850.6|137650.6|137851|137651|137844|137644|6
1729755520000|2024-10-24 07:38:40|137850.3|137650.3|137846.6|137646.6|137850.3|137650.3|137838.5|137638.5|6
1729755530000|2024-10-24 07:38:50|137844.6|137644.6|137839|137639|137845|137645|137839|137639|6
1729755540000|2024-10-24 07:39:00|137841|137641|137840.5|137640.5|137846.6|137646.6|137840|137640|8
1729755550000|2024-10-24 07:39:10|137843|137643|137795|137695|137843|137696.6|137790|137640.5|10
1729755560000|2024-10-24 07:39:20|137792|137692|137786.6|137686.6|137792|137692|137786.6|137686.6|4
1729755570000|2024-10-24 07:39:30|137786|137686|137785|137685|137786|137686|137785|137685|3
1729755590000|2024-10-24 07:39:50|137773.5|137673.5|137765|137665|137773.5|137673.5|137765|137665|3
1729755600000|2024-10-24 07:40:00|137760.7|137660.7|137757.5|137657.5|137760.7|137660.7|137757.5|137657.5|8
1729755610000|2024-10-24 07:40:10|137758|137658|137765|137665|137765|137665|137758|137658|2
1729755620000|2024-10-24 07:40:20|137765.5|137665.5|137765.5|137665.5|137765.5|137665.5|137765.5|137665.5|1
1729755630000|2024-10-24 07:40:30|137758.5|137658.5|137766|137666|137766|137666|137758.5|137658.5|8
1729755640000|2024-10-24 07:40:40|137816.1|137616.1|137766|137666|137816.1|137666|137766|137616|3
1729755660000|2024-10-24 07:41:00|137765|137665|137765|137665|137765|137665|137765|137665|1
1729755670000|2024-10-24 07:41:10|137764.5|137664.5|137764.5|137664.5|137765|137665|137764.5|137664.5|3
1729755680000|2024-10-24 07:41:20|137765|137665|137765|137665|137765|137665|137764.5|137664.5|3
1729755690000|2024-10-24 07:41:30|137766|137666|137762|137662|137766|137666|137762|137662|2
1729755700000|2024-10-24 07:41:40|137748|137648|137733.5|137633.5|137748|137648|137730.5|137630.5|12
1729755710000|2024-10-24 07:41:50|137733|137633|137754|137654|137754|137654|137731.5|137631.5|9
1729755720000|2024-10-24 07:42:00|137755|137655|137755|137655|137755|137655|137755|137655|1
1729755730000|2024-10-24 07:42:10|137756|137656|137766|137666|137766.5|137666.5|137756|137656|9
1729755740000|2024-10-24 07:42:20|137766.5|137666.5|137765.1|137665.1|137766.5|137666.5|137759.5|137659.5|5
1729755750000|2024-10-24 07:42:30|137762.5|137662.5|137727.5|137627.5|137762.5|137662.5|137727.5|137627.5|10
1729755760000|2024-10-24 07:42:40|137728.5|137628.5|137728.1|137628.1|137728.5|137628.5|137728.1|137628.1|2
1729755770000|2024-10-24 07:42:50|137729.1|137629.1|137734.1|137634.1|137741.1|137641.1|137729.1|137629.1|10
1729755780000|2024-10-24 07:43:00|137734|137634|137718|137618|137735.5|137635.5|137718|137618|10
1729755790000|2024-10-24 07:43:10|137717|137617|137689.1|137589.1|137717|137617|137688.1|137588.1|7
1729755800000|2024-10-24 07:43:20|137696.5|137596.5|137696.1|137596.1|137701.5|137601.5|137695.5|137595.5|6
1729755810000|2024-10-24 07:43:30|137696.5|137596.5|137698.1|137598.1|137704.5|137604.5|137696.1|137596.1|8
1729755820000|2024-10-24 07:43:40|137697.5|137597.5|137689.1|137589.1|137697.5|137597.5|137689.1|137589.1|6
1729755830000|2024-10-24 07:43:50|137687.1|137587.1|137684.5|137584.5|137687.1|137587.1|137684.5|137584.5|9
1729755840000|2024-10-24 07:44:00|137685|137585|137702|137602|137704.5|137604.5|137683.5|137583.5|11
1729755850000|2024-10-24 07:44:10|137702.1|137602.1|137705|137605|137705|137605|137699|137599|8
1729755860000|2024-10-24 07:44:20|137702|137602|137699.1|137599.1|137705.5|137605.5|137697.1|137597.1|10
1729755870000|2024-10-24 07:44:30|137699.5|137599.5|137701|137601|137701|137601|137699.5|137599.5|3
1729755880000|2024-10-24 07:44:40|137706.1|137606.1|137697.1|137597.1|137707.5|137607.5|137696.1|137596.1|14
1729755890000|2024-10-24 07:44:50|137697|137597|137696|137596|137698|137598|137696|137596|3
1729755900000|2024-10-24 07:45:00|137696.5|137596.5|137696|137596|137700|137600|137696|137596|5
1729755910000|2024-10-24 07:45:10|137698|137598|137696.5|137596.5|137701.1|137601.1|137694|137594|10
1729755920000|2024-10-24 07:45:20|137695.1|137595.1|137694.5|137594.5|137695.1|137595.1|137693.5|137593.5|3
1729755930000|2024-10-24 07:45:30|137695.5|137595.5|137694.5|137594.5|137702.5|137602.5|137693.5|137593.5|10
1729755940000|2024-10-24 07:45:40|137695|137595|137695|137595|137700.5|137600.5|137693.5|137593.5|9
1729755950000|2024-10-24 07:45:50|137696.1|137596.1|137700|137600|137700.5|137600.5|137696.1|137596.1|5
1729755960000|2024-10-24 07:46:00|137698.5|137598.5|137705|137605|137705|137605|137698.5|137598.5|2
1729755970000|2024-10-24 07:46:10|137756.5|137556.5|137755.1|137555.1|137756.5|137556.5|137754.1|137554.1|4
1729755980000|2024-10-24 07:46:20|137754.5|137554.5|137754.5|137554.5|137754.5|137554.5|137754.5|137554.5|1
1729756000000|2024-10-24 07:46:40|137754.1|137554.1|137748.1|137548.1|137758.1|137558.1|137748.1|137548.1|7
1729756010000|2024-10-24 07:46:50|137753|137553|137734.5|137534.5|137759.1|137559.1|137734.5|137534.5|10
1729756020000|2024-10-24 07:47:00|137738.1|137538.1|137738.5|137538.5|137739.2|137539.2|137736.1|137536.1|6
1729756030000|2024-10-24 07:47:10|137737.5|137537.5|137737.5|137537.5|137737.5|137537.5|137737.5|137537.5|1
1729756040000|2024-10-24 07:47:20|137746.5|137546.5|137738.1|137538.1|137746.5|137546.5|137738.1|137538.1|9
1729756050000|2024-10-24 07:47:30|137744.5|137544.5|137743.5|137543.5|137744.5|137544.5|137743.5|137543.5|4
1729756060000|2024-10-24 07:47:40|137741.5|137541.5|137738.1|137538.1|137741.5|137541.5|137738.1|137538.1|4
1729756070000|2024-10-24 07:47:50|137744.1|137544.1|137745.1|137545.1|137745.1|137545.1|137744.1|137544.1|2
1729756080000|2024-10-24 07:48:00|137746.1|137546.1|137740.5|137540.5|137746.1|137546.1|137739.1|137539.1|9
1729756090000|2024-10-24 07:48:10|137739.5|137539.5|137741.5|137541.5|137741.5|137541.5|137738.1|137538.1|6
1729756100000|2024-10-24 07:48:20|137742.1|137542.1|137739.5|137539.5|137742.1|137542.1|137739.5|137539.5|2
1729756110000|2024-10-24 07:48:30|137739.1|137539.1|137750.3|137550.3|137752.1|137552.1|137739.1|137539.1|10
1729756120000|2024-10-24 07:48:40|137751.3|137551.3|137756.3|137556.3|137756.3|137556.3|137747.1|137547.1|6
1729756130000|2024-10-24 07:48:50|137754.5|137554.5|137734|137534|137754.5|137554.5|137733.5|137533.5|7
1729756140000|2024-10-24 07:49:00|137733|137533|137697.5|137497.5|137733|137533|137697.5|137497.5|10
1729756150000|2024-10-24 07:49:10|137696.1|137496.1|137694.5|137494.5|137698.5|137498.5|137694.5|137494.5|4
1729756170000|2024-10-24 07:49:30|137693.5|137493.5|137693.5|137493.5|137693.5|137493.5|137693.5|137493.5|1
1729756180000|2024-10-24 07:49:40|137695.5|137495.5|137694.5|137494.5|137695.5|137495.5|137694.5|137494.5|2
1729756190000|2024-10-24 07:49:50|137695.5|137495.5|137695|137495|137695.5|137495.5|137695|137495|3
1729756200000|2024-10-24 07:50:00|137695.1|137495.1|137694.7|137494.7|137697.3|137497.3|137694.5|137494.5|5
1729756210000|2024-10-24 07:50:10|137696.7|137496.7|137700|137500|137700|137500|137696.7|137496.7|5
1729756220000|2024-10-24 07:50:20|137700.7|137500.7|137701|137501|137705.1|137505.1|137700.7|137500.7|6
1729756230000|2024-10-24 07:50:30|137705.1|137505.1|137701|137501|137705.1|137505.1|137701|137501|3
1729756240000|2024-10-24 07:50:40|137701.4|137501.4|137701|137501|137701.4|137501.4|137701|137501|2
1729756250000|2024-10-24 07:50:50|137700.9|137500.9|137705.1|137505.1|137705.3|137505.3|137700.8|137500.8|9
1729756260000|2024-10-24 07:51:00|137705.3|137505.3|137705.3|137505.3|137705.3|137505.3|137705.3|137505.3|1
1729756270000|2024-10-24 07:51:10|137703.1|137503.1|137677.8|137577.8|137734.1|137578.8|137671.5|137503.1|13
1729756280000|2024-10-24 07:51:20|137677.7|137577.7|137668|137568|137677.7|137577.7|137667.5|137567.5|18
1729756290000|2024-10-24 07:51:30|137669.5|137569.5|137667.7|137567.7|137671.5|137571.5|137662|137562|10
1729756300000|2024-10-24 07:51:40|137667.5|137567.5|137698.7|137498.7|137701.9|137576|137648|137498.7|17
1729756310000|2024-10-24 07:51:50|137699.3|137499.3|137699.5|137499.5|137700|137500|137697|137497|4
1729756320000|2024-10-24 07:52:00|137698.9|137498.9|137647.6|137547.6|137698.9|137547.6|137647.3|137497.6|5
1729756330000|2024-10-24 07:52:10|137647.4|137547.4|137646.8|137546.8|137647.4|137547.4|137646.8|137546.8|3
1729756340000|2024-10-24 07:52:20|137646.4|137546.4|137646.8|137546.8|137646.8|137546.8|137646.4|137546.4|3
1729756350000|2024-10-24 07:52:30|137646.4|137546.4|137645|137545|137647.2|137547.2|137645|137545|7
1729756360000|2024-10-24 07:52:40|137644|137544|137646.5|137546.5|137646.5|137546.5|137644|137544|2
1729756370000|2024-10-24 07:52:50|137645.7|137545.7|137644.5|137544.5|137645.7|137545.7|137644.5|137544.5|2
1729756380000|2024-10-24 07:53:00|137643.5|137543.5|137643.5|137543.5|137643.5|137543.5|137643.5|137543.5|1
1729756400000|2024-10-24 07:53:20|137644|137544|137644|137544|137644|137544|137644|137544|1
1729756410000|2024-10-24 07:53:30|137645|137545|137646|137546|137646|137546|137645|137545|2
1729756420000|2024-10-24 07:53:40|137644.5|137544.5|137645|137545|137645|137545|137644|137544|3
1729756430000|2024-10-24 07:53:50|137646|137546|137644.5|137544.5|137646|137546|137644.5|137544.5|4
1729756440000|2024-10-24 07:54:00|137646|137546|137644|137544|137646|137546|137644|137544|3
1729756450000|2024-10-24 07:54:10|137643|137543|137641.5|137541.5|137643|137543|137641.5|137541.5|2
1729756460000|2024-10-24 07:54:20|137642|137542|137642.5|137542.5|137643|137543|137642|137542|3
1729756470000|2024-10-24 07:54:30|137636.2|137536.2|137634.2|137534.2|137636.2|137536.2|137634.2|137534.2|4
1729756480000|2024-10-24 07:54:40|137638.5|137538.5|137638.5|137538.5|137638.5|137538.5|137638.5|137538.5|1
1729756490000|2024-10-24 07:54:50|137639|137539|137634.5|137534.5|137639|137539|137634.5|137534.5|2
1729756500000|2024-10-24 07:55:00|137626.5|137526.5|137618.5|137518.5|137626.5|137526.5|137618.5|137518.5|6
1729756510000|2024-10-24 07:55:10|137619|137519|137613|137513|137619|137519|137613|137513|8
1729756520000|2024-10-24 07:55:20|137614|137514|137613|137513|137614|137514|137612.5|137512.5|6
1729756530000|2024-10-24 07:55:30|137612.5|137512.5|137612|137512|137613|137513|137612|137512|5
1729756540000|2024-10-24 07:55:40|137611.5|137511.5|137612.5|137512.5|137612.5|137512.5|137611.5|137511.5|5
1729756550000|2024-10-24 07:55:50|137612|137512|137612|137512|137612.5|137512.5|137612|137512|3
1729756560000|2024-10-24 07:56:00|137612.5|137512.5|137614|137514|137614|137514|137612.5|137512.5|5
1729756570000|2024-10-24 07:56:10|137613.5|137513.5|137614|137514|137614|137514|137613.5|137513.5|2
1729756580000|2024-10-24 07:56:20|137613.5|137513.5|137613.5|137513.5|137614|137514|137613.5|137513.5|3
1729756590000|2024-10-24 07:56:30|137614|137514|137613.5|137513.5|137614|137514|137613.5|137513.5|8
1729756600000|2024-10-24 07:56:40|137614|137514|137613.5|137513.5|137614|137514|137613.5|137513.5|2
1729756610000|2024-10-24 07:56:50|137614|137514|137607.5|137507.5|137614|137514|137604.5|137504.5|5
1729756620000|2024-10-24 07:57:00|137613|137513|137613|137513|137613|137513|137613|137513|1
1729756660000|2024-10-24 07:57:40|137613.5|137513.5|137611|137511|137613.5|137513.5|137611|137511|4
1729756680000|2024-10-24 07:58:00|137610.5|137510.5|137644.1|137444.1|137649.1|137510.5|137598|137442.1|10
1729756690000|2024-10-24 07:58:10|137644.5|137444.5|137667.1|137467.1|137670.5|137470.5|137644.5|137444.5|12
1729756700000|2024-10-24 07:58:20|137667.5|137467.5|137668.5|137468.5|137668.5|137468.5|137667.5|137467.5|3
1729756710000|2024-10-24 07:58:30|137669.5|137469.5|137676.1|137476.1|137681.5|137481.5|137669.5|137469.5|8
1729756720000|2024-10-24 07:58:40|137677|137477|137687.9|137487.9|137695.1|137495.1|137676.5|137476.5|11
1729756730000|2024-10-24 07:58:50|137687.5|137487.5|137699|137499|137699.8|137499.8|137687.5|137487.5|6
1729756740000|2024-10-24 07:59:00|137699.1|137499.1|137686.5|137486.5|137699.1|137499.1|137685.5|137485.5|6
1729756750000|2024-10-24 07:59:10|137692|137492|137701.5|137501.5|137702|137502|137692|137492|4
1729756760000|2024-10-24 07:59:20|137702.1|137502.1|137702|137502|137702.1|137502.1|137702|137502|2
1729756770000|2024-10-24 07:59:30|137702.1|137502.1|137702.1|137502.1|137702.1|137502.1|137702.1|137502.1|1
1729756780000|2024-10-24 07:59:40|137652|137552|137652|137552|137652|137552|137652|137552|1
1729756790000|2024-10-24 07:59:50|137653|137553|137654|137554|137654|137554|137652.5|137552.5|8
1729756800000|2024-10-24 08:00:00|137657|137557|137657|137557|137661|137561|137655|137555|11
1729756810000|2024-10-24 08:00:10|137656|137556|137660|137560|137660|137560|137656|137556|3
1729756820000|2024-10-24 08:00:20|137659|137559|137660|137560|137660|137560|137659|137559|6
1729756830000|2024-10-24 08:00:30|137659|137559|137656.5|137556.5|137660|137560|137656.5|137556.5|6
1729756840000|2024-10-24 08:00:40|137657|137557|137663.5|137563.5|137665.5|137565.5|137657|137557|9
1729756850000|2024-10-24 08:00:50|137662.5|137562.5|137664|137564|137664|137564|137662.5|137562.5|2
1729756860000|2024-10-24 08:01:00|137663.5|137563.5|137663.5|137563.5|137663.5|137563.5|137663.5|137563.5|1
1729756870000|2024-10-24 08:01:10|137662|137562|137660|137560|137662|137562|137660|137560|5
1729756880000|2024-10-24 08:01:20|137660.5|137560.5|137654|137554|137664|137564|137654|137554|5
1729756910000|2024-10-24 08:01:50|137652|137552|137650|137550|137652|137552|137650|137550|3
1729756940000|2024-10-24 08:02:20|137648|137548|137648|137548|137648|137548|137648|137548|1
1729756950000|2024-10-24 08:02:30|137648.2|137548.2|137647.7|137547.7|137648.2|137548.2|137647.7|137547.7|2
1729756960000|2024-10-24 08:02:40|137647.1|137547.1|137647.2|137547.2|137647.2|137547.2|137646.6|137546.6|3
1729756970000|2024-10-24 08:02:50|137647|137547|137647|137547|137647|137547|137647|137547|1
1729756980000|2024-10-24 08:03:00|137646.9|137546.9|137641.5|137541.5|137646.9|137546.9|137638.5|137538.5|6
1729756990000|2024-10-24 08:03:10|137640|137540|137640|137540|137640|137540|137640|137540|1
1729757000000|2024-10-24 08:03:20|137641.5|137541.5|137642.5|137542.5|137642.5|137542.5|137641.5|137541.5|3
1729757020000|2024-10-24 08:03:40|137642|137542|137642|137542|137642|137542|137642|137542|1
1729757040000|2024-10-24 08:04:00|137640.5|137540.5|137635|137535|137640.5|137540.5|137632|137532|6
1729757090000|2024-10-24 08:04:50|137637.5|137537.5|137639.6|137539.6|137640.8|137540.8|137637.5|137537.5|7
1729757100000|2024-10-24 08:05:00|137640.2|137540.2|137639.8|137539.8|137641|137541|137639.6|137539.6|9
1729757110000|2024-10-24 08:05:10|137640.2|137540.2|137639.9|137539.9|137641.1|137541.1|137639.8|137539.8|6
1729757120000|2024-10-24 08:05:20|137641.6|137541.6|137644.8|137544.8|137644.9|137544.9|137641.3|137541.3|7
1729757130000|2024-10-24 08:05:30|137644.4|137544.4|137645|137545|137645|137545|137643.9|137543.9|6
1729757140000|2024-10-24 08:05:40|137642.9|137542.9|137643.3|137543.3|137644.3|137544.3|137642.9|137542.9|4
1729757150000|2024-10-24 08:05:50|137642.9|137542.9|137645|137545|137645|137545|137642.9|137542.9|3
1729757160000|2024-10-24 08:06:00|137644|137544|137644|137544|137644|137544|137643.4|137543.4|3
1729757170000|2024-10-24 08:06:10|137643|137543|137645|137545|137645|137545|137643|137543|5
1729757180000|2024-10-24 08:06:20|137644|137544|137645.5|137545.5|137645.5|137545.5|137644|137544|3
1729757190000|2024-10-24 08:06:30|137644.5|137544.5|137645|137545|137645|137545|137644.5|137544.5|2
1729757200000|2024-10-24 08:06:40|137645.5|137545.5|137657.5|137557.5|137658.9|137558.9|137645.5|137545.5|13
1729757210000|2024-10-24 08:06:50|137658|137558|137658|137558|137658|137558|137657.5|137557.5|11
1729757220000|2024-10-24 08:07:00|137657.5|137557.5|137658|137558|137658|137558|137657.5|137557.5|10
1729757230000|2024-10-24 08:07:10|137657.5|137557.5|137658|137558|137658|137558|137657.5|137557.5|12
1729757240000|2024-10-24 08:07:20|137657.5|137557.5|137658.5|137558.5|137658.5|137558.5|137657.5|137557.5|9
1729757250000|2024-10-24 08:07:30|137659|137559|137659|137559|137659.5|137559.5|137658.5|137558.5|12
1729757260000|2024-10-24 08:07:40|137659.5|137559.5|137658.5|137558.5|137659.5|137559.5|137658.5|137558.5|5
1729757270000|2024-10-24 08:07:50|137658|137558|137658|137558|137658.5|137558.5|137658|137558|7
1729757280000|2024-10-24 08:08:00|137658.5|137558.5|137658.5|137558.5|137658.5|137558.5|137658|137558|7
1729757290000|2024-10-24 08:08:10|137658|137558|137658|137558|137658|137558|137658|137558|1
1729757300000|2024-10-24 08:08:20|137659|137559|137659|137559|137660|137560|137657|137557|5
1729757320000|2024-10-24 08:08:40|137660|137560|137660|137560|137660|137560|137660|137560|1
1729757330000|2024-10-24 08:08:50|137661|137561|137660|137560|137661|137561|137660|137560|2
1729757340000|2024-10-24 08:09:00|137659.5|137559.5|137657|137557|137659.5|137559.5|137657|137557|3
1729757350000|2024-10-24 08:09:10|137660|137560|137665|137565|137665|137565|137660|137560|3
1729757390000|2024-10-24 08:09:50|137665.5|137565.5|137667.5|137567.5|137667.5|137567.5|137665.5|137565.5|3
1729757400000|2024-10-24 08:10:00|137668.5|137568.5|137667|137567|137668.5|137568.5|137666|137566|6
1729757410000|2024-10-24 08:10:10|137666|137566|137666|137566|137666|137566|137666|137566|1
1729757420000|2024-10-24 08:10:20|137667|137567|137668|137568|137668|137568|137667|137567|2
1729757450000|2024-10-24 08:10:50|137667.5|137567.5|137664|137564|137667.5|137567.5|137664|137564|2
1729757520000|2024-10-24 08:12:00|137665|137565|137665|137565|137665|137565|137665|137565|1
1729757530000|2024-10-24 08:12:10|137665.5|137565.5|137665.5|137565.5|137665.5|137565.5|137665.5|137565.5|1
1729757540000|2024-10-24 08:12:20|137669|137569|137674.5|137574.5|137674.5|137574.5|137669|137569|2
1729757550000|2024-10-24 08:12:30|137675|137575|137675|137575|137675|137575|137675|137575|1
1729757560000|2024-10-24 08:12:40|137680|137580|137700|137600|137700|137600|137680|137580|6
1729757570000|2024-10-24 08:12:50|137697|137597|137699.1|137599.1|137703.5|137603.5|137697|137597|9
1729757580000|2024-10-24 08:13:00|137699.5|137599.5|137718|137618|137718|137618|137699.5|137599.5|5
1729757610000|2024-10-24 08:13:30|137724|137624|137724|137624|137724|137624|137724|137624|1
1729757620000|2024-10-24 08:13:40|137723.8|137623.8|137717.5|137617.5|137723.8|137623.8|137717.5|137617.5|2
1729757630000|2024-10-24 08:13:50|137718|137618|137719|137619|137719|137619|137718|137618|2
1729757640000|2024-10-24 08:14:00|137709|137609|137717.5|137617.5|137718.5|137618.5|137701|137601|10
1729757650000|2024-10-24 08:14:10|137718.5|137618.5|137718.5|137618.5|137718.5|137618.5|137718|137618|3
1729757660000|2024-10-24 08:14:20|137718|137618|137718.5|137618.5|137718.5|137618.5|137718|137618|2
1729757670000|2024-10-24 08:14:30|137717.5|137617.5|137707.5|137607.5|137717.5|137617.5|137690.5|137590.5|9
1729757690000|2024-10-24 08:14:50|137704|137604|137704|137604|137704|137604|137704|137604|1
1729757700000|2024-10-24 08:15:00|137705|137605|137706|137606|137706|137606|137705|137605|2
1729757710000|2024-10-24 08:15:10|137704.5|137604.5|137703.5|137603.5|137704.5|137604.5|137703.5|137603.5|5
1729757720000|2024-10-24 08:15:20|137703.3|137603.3|137702.1|137602.1|137703.3|137603.3|137702.1|137602.1|4
1729757730000|2024-10-24 08:15:30|137706.1|137606.1|137700.8|137600.8|137710.1|137610.1|137691.5|137591.5|9
1729757740000|2024-10-24 08:15:40|137701.8|137601.8|137700.8|137600.8|137701.8|137601.8|137700.8|137600.8|2
1729757750000|2024-10-24 08:15:50|137700.5|137600.5|137697.9|137597.9|137700.5|137600.5|137697.9|137597.9|2
1729757760000|2024-10-24 08:16:00|137699.1|137599.1|137694.6|137594.6|137699.1|137599.1|137694.1|137594.1|5
1729757770000|2024-10-24 08:16:10|137694.3|137594.3|137692.6|137592.6|137694.3|137594.3|137692.6|137592.6|4
1729757780000|2024-10-24 08:16:20|137690.5|137590.5|137689.3|137589.3|137690.5|137590.5|137686.9|137586.9|6
1729757790000|2024-10-24 08:16:30|137688.8|137588.8|137688.4|137588.4|137690.4|137590.4|137688.4|137588.4|5
1729757800000|2024-10-24 08:16:40|137688.8|137588.8|137690.9|137590.9|137690.9|137590.9|137688.8|137588.8|2
1729757810000|2024-10-24 08:16:50|137691.4|137591.4|137688.9|137588.9|137691.8|137591.8|137688.9|137588.9|5
1729757820000|2024-10-24 08:17:00|137688.4|137588.4|137688.5|137588.5|137688.5|137588.5|137688.4|137588.4|2
1729757830000|2024-10-24 08:17:10|137688.9|137588.9|137688.6|137588.6|137689.5|137589.5|137688.6|137588.6|4
1729757840000|2024-10-24 08:17:20|137689|137589|137695|137595|137695|137595|137688.5|137588.5|4
1729757850000|2024-10-24 08:17:30|137695.5|137595.5|137695.5|137595.5|137695.5|137595.5|137695.5|137595.5|1
1729757870000|2024-10-24 08:17:50|137699.5|137599.5|137706|137606|137706|137606|137699.5|137599.5|3
1729757880000|2024-10-24 08:18:00|137706.5|137606.5|137706.5|137606.5|137706.5|137606.5|137706.5|137606.5|1
1729757890000|2024-10-24 08:18:10|137706|137606|137762.1|137562.1|137763.5|137606|137706|137559.1|7
1729757900000|2024-10-24 08:18:20|137762.5|137562.5|137764.5|137564.5|137765.1|137565.1|137762.5|137562.5|5
1729757910000|2024-10-24 08:18:30|137765.1|137565.1|137765.1|137565.1|137765.1|137565.1|137765.1|137565.1|1
1729757920000|2024-10-24 08:18:40|137767.5|137567.5|137766.5|137566.5|137767.5|137567.5|137766.5|137566.5|4
1729757930000|2024-10-24 08:18:50|137766.1|137566.1|137765.5|137565.5|137766.1|137566.1|137765.5|137565.5|2
1729757950000|2024-10-24 08:19:10|137766.1|137566.1|137766.1|137566.1|137766.1|137566.1|137766.1|137566.1|1
1729757970000|2024-10-24 08:19:30|137765.5|137565.5|137765.5|137565.5|137765.5|137565.5|137765.5|137565.5|1
1729757990000|2024-10-24 08:19:50|137765.1|137565.1|137762.5|137562.5|137765.1|137565.1|137762.5|137562.5|3
1729758010000|2024-10-24 08:20:10|137761.5|137561.5|137761.5|137561.5|137761.5|137561.5|137761.1|137561.1|3
1729758020000|2024-10-24 08:20:20|137760.5|137560.5|137762.1|137562.1|137762.5|137562.5|137760.5|137560.5|4
1729758030000|2024-10-24 08:20:30|137761.1|137561.1|137711|137611|137761.1|137612|137708|137561.1|5
1729758040000|2024-10-24 08:20:40|137709.5|137609.5|137705.5|137605.5|137709.5|137609.5|137704|137604|7
1729758050000|2024-10-24 08:20:50|137705|137605|137702.5|137602.5|137705|137605|137702|137602|3
1729758060000|2024-10-24 08:21:00|137703|137603|137703|137603|137703|137603|137702|137602|4
1729758070000|2024-10-24 08:21:10|137701|137601|137694|137594|137701|137601|137694|137594|4
1729758080000|2024-10-24 08:21:20|137694.5|137594.5|137693.5|137593.5|137699|137599|137693.5|137593.5|4
1729758090000|2024-10-24 08:21:30|137693|137593|137700|137600|137700|137600|137693|137593|6
1729758100000|2024-10-24 08:21:40|137698|137598|137695|137595|137698|137598|137694|137594|4
1729758110000|2024-10-24 08:21:50|137694|137594|137694|137594|137694|137594|137694|137594|1
1729758130000|2024-10-24 08:22:10|137695|137595|137695|137595|137695|137595|137695|137595|1
1729758140000|2024-10-24 08:22:20|137694|137594|137690|137590|137694|137594|137690|137590|3
1729758150000|2024-10-24 08:22:30|137689.5|137589.5|137690|137590|137690|137590|137689|137589|6
1729758160000|2024-10-24 08:22:40|137688|137588|137687|137587|137688|137588|137687|137587|2
1729758170000|2024-10-24 08:22:50|137688|137588|137688|137588|137688|137588|137688|137588|1
1729758220000|2024-10-24 08:23:40|137689|137589|137688|137588|137689|137589|137688|137588|3
1729758230000|2024-10-24 08:23:50|137688.5|137588.5|137690.5|137590.5|137690.5|137590.5|137688.5|137588.5|2
1729758260000|2024-10-24 08:24:20|137691|137591|137691|137591|137691|137591|137691|137591|1
1729758270000|2024-10-24 08:24:30|137690|137590|137690|137590|137690|137590|137690|137590|1
1729758290000|2024-10-24 08:24:50|137689.5|137589.5|137689.5|137589.5|137689.5|137589.5|137689.5|137589.5|1
1729758350000|2024-10-24 08:25:50|137690|137590|137690.5|137590.5|137690.5|137590.5|137690|137590|4
1729758360000|2024-10-24 08:26:00|137690|137590|137689|137589|137690|137590|137689|137589|3
1729758370000|2024-10-24 08:26:10|137690|137590|137690|137590|137690|137590|137689|137589|3
1729758400000|2024-10-24 08:26:40|137691|137591|137690|137590|137691|137591|137690|137590|2
1729758410000|2024-10-24 08:26:50|137688.5|137588.5|137688.5|137588.5|137688.5|137588.5|137688.5|137588.5|1
1729758430000|2024-10-24 08:27:10|137690|137590|137690|137590|137690|137590|137690|137590|1
1729758450000|2024-10-24 08:27:30|137691|137591|137691|137591|137691|137591|137691|137591|1
1729758480000|2024-10-24 08:28:00|137690.5|137590.5|137691|137591|137691|137591|137690.5|137590.5|2
1729758500000|2024-10-24 08:28:20|137694|137594|137695|137595|137695|137595|137694|137594|2
1729758510000|2024-10-24 08:28:30|137694.5|137594.5|137694|137594|137694.5|137594.5|137694|137594|2
1729758520000|2024-10-24 08:28:40|137694.5|137594.5|137694.5|137594.5|137694.5|137594.5|137694.5|137594.5|1
1729758530000|2024-10-24 08:28:50|137695|137595|137692|137592|137695|137595|137692|137592|5
1729758540000|2024-10-24 08:29:00|137694|137594|137695|137595|137699.5|137599.5|137694|137594|9
1729758550000|2024-10-24 08:29:10|137696.5|137596.5|137699|137599|137700|137600|137696.5|137596.5|5
1729758560000|2024-10-24 08:29:20|137700|137600|137702.5|137602.5|137702.5|137602.5|137700|137600|2
1729758570000|2024-10-24 08:29:30|137704.5|137604.5|137702.5|137602.5|137704.5|137604.5|137702.5|137602.5|2
1729758580000|2024-10-24 08:29:40|137700|137600|137700.5|137600.5|137700.5|137600.5|137700|137600|2
1729758590000|2024-10-24 08:29:50|137700|137600|137700|137600|137700|137600|137700|137600|1
1729758630000|2024-10-24 08:30:30|137705|137605|137707.5|137607.5|137707.5|137607.5|137705|137605|3
1729758640000|2024-10-24 08:30:40|137705|137605|137710.5|137610.5|137710.5|137610.5|137705|137605|3
1729758650000|2024-10-24 08:30:50|137711|137611|137710|137610|137712|137612|137710|137610|4
1729758660000|2024-10-24 08:31:00|137710.5|137610.5|137710.5|137610.5|137710.5|137610.5|137710.5|137610.5|1
1729758670000|2024-10-24 08:31:10|137714|137614|137710.5|137610.5|137714|137614|137710.5|137610.5|2
1729758700000|2024-10-24 08:31:40|137710.6|137610.6|137712|137612|137714|137614|137710.6|137610.6|3
1729758730000|2024-10-24 08:32:10|137712.2|137612.2|137713|137613|137714|137614|137712.2|137612.2|3
1729758740000|2024-10-24 08:32:20|137713.2|137613.2|137713.2|137613.2|137714|137614|137713.2|137613.2|4
1729758760000|2024-10-24 08:32:40|137713|137613|137713|137613|137714|137614|137712|137612|4
1729758790000|2024-10-24 08:33:10|137712|137612|137711.5|137611.5|137714|137614|137711.5|137611.5|4
1729758810000|2024-10-24 08:33:30|137714|137614|137712|137612|137714|137614|137712|137612|2
1729758820000|2024-10-24 08:33:40|137714|137614|137706|137606|137714|137614|137706|137606|5
1729758830000|2024-10-24 08:33:50|137707|137607|137704|137604|137707.5|137607.5|137704|137604|3
1729758850000|2024-10-24 08:34:10|137707|137607|137707|137607|137711|137611|137705|137605|4
1729758860000|2024-10-24 08:34:20|137706|137606|137706|137606|137706|137606|137706|137606|1
1729758880000|2024-10-24 08:34:40|137705.5|137605.5|137705|137605|137705.5|137605.5|137704|137604|4
1729758900000|2024-10-24 08:35:00|137706|137606|137722|137622|137722|137622|137706|137606|8
1729758920000|2024-10-24 08:35:20|137721.5|137621.5|137722|137622|137722|137622|137721.5|137621.5|2
1729758930000|2024-10-24 08:35:30|137716.5|137616.5|137718.5|137618.5|137722|137622|137716.5|137616.5|4
1729758960000|2024-10-24 08:36:00|137717|137617|137711.5|137611.5|137722|137622|137711.5|137611.5|7
1729758970000|2024-10-24 08:36:10|137712|137612|137711.5|137611.5|137712|137612|137711.5|137611.5|2
1729758980000|2024-10-24 08:36:20|137713.5|137613.5|137713.5|137613.5|137713.5|137613.5|137713.5|137613.5|1
1729759000000|2024-10-24 08:36:40|137714|137614|137712|137612|137714|137614|137712|137612|2
1729759010000|2024-10-24 08:36:50|137712.5|137612.5|137712.5|137612.5|137712.5|137612.5|137712.5|137612.5|1
1729759020000|2024-10-24 08:37:00|137713|137613|137706.5|137606.5|137713|137613|137706.5|137606.5|4
1729759030000|2024-10-24 08:37:10|137705.5|137605.5|137705|137605|137705.5|137605.5|137705|137605|2
1729759040000|2024-10-24 08:37:20|137706.5|137606.5|137711|137611|137712.5|137612.5|137706.5|137606.5|4
1729759050000|2024-10-24 08:37:30|137711.5|137611.5|137711.5|137611.5|137711.5|137611.5|137711.5|137611.5|1
1729759060000|2024-10-24 08:37:40|137713|137613|137713|137613|137713|137613|137713|137613|1
1729759070000|2024-10-24 08:37:50|137712.5|137612.5|137712.5|137612.5|137712.5|137612.5|137712.5|137612.5|1
1729759090000|2024-10-24 08:38:10|137713|137613|137713|137613|137713|137613|137713|137613|1
1729759100000|2024-10-24 08:38:20|137712|137612|137711.5|137611.5|137712|137612|137711.5|137611.5|2
1729759200000|2024-10-24 08:40:00|137712|137612|137715.5|137615.5|137715.5|137615.5|137710.5|137610.5|4
1729759210000|2024-10-24 08:40:10|137713|137613|137711.5|137611.5|137713|137613|137711.5|137611.5|2
1729759230000|2024-10-24 08:40:30|137708|137608|137708|137608|137708|137608|137708|137608|1
1729759270000|2024-10-24 08:41:10|137707.5|137607.5|137707.5|137607.5|137707.5|137607.5|137707.5|137607.5|1
1729759290000|2024-10-24 08:41:30|137695|137595|137660.5|137560.5|137695|137595|137660.5|137560.5|7
1729759300000|2024-10-24 08:41:40|137654|137554|137653|137553|137654|137554|137650|137550|6
1729759310000|2024-10-24 08:41:50|137653.5|137553.5|137653.5|137553.5|137653.5|137553.5|137653.5|137553.5|1
1729759350000|2024-10-24 08:42:30|137653|137553|137653.5|137553.5|137653.5|137553.5|137653|137553|2
1729759370000|2024-10-24 08:42:50|137652|137552|137653|137553|137653|137553|137652|137552|2
1729759380000|2024-10-24 08:43:00|137653.5|137553.5|137653.5|137553.5|137653.5|137553.5|137653.5|137553.5|1
1729759390000|2024-10-24 08:43:10|137653|137553|137653|137553|137653|137553|137653|137553|1
1729759400000|2024-10-24 08:43:20|137651.5|137551.5|137651.5|137551.5|137651.5|137551.5|137651.5|137551.5|1
1729759420000|2024-10-24 08:43:40|137651|137551|137651|137551|137651|137551|137651|137551|1
1729759430000|2024-10-24 08:43:50|137651.5|137551.5|137652.5|137552.5|137652.5|137552.5|137651.5|137551.5|2
1729759450000|2024-10-24 08:44:10|137653|137553|137657|137557|137657.5|137557.5|137653|137553|5
1729759470000|2024-10-24 08:44:30|137656.5|137556.5|137651|137551|137656.5|137556.5|137651|137551|4
1729759480000|2024-10-24 08:44:40|137650|137550|137641|137541|137650|137550|137641|137541|2
1729759540000|2024-10-24 08:45:40|137646|137546|137647|137547|137647|137547|137641|137541|5
1729759550000|2024-10-24 08:45:50|137646.5|137546.5|137646|137546|137646.5|137546.5|137646|137546|2
1729759580000|2024-10-24 08:46:20|137647|137547|137654.5|137554.5|137654.5|137554.5|137647|137547|4
1729759590000|2024-10-24 08:46:30|137655|137555|137661.5|137561.5|137661.5|137561.5|137655|137555|3
1729759600000|2024-10-24 08:46:40|137660|137560|137660|137560|137660|137560|137659.5|137559.5|3
1729759610000|2024-10-24 08:46:50|137659.5|137559.5|137653|137553|137668.5|137568.5|137653|137553|16
1729759620000|2024-10-24 08:47:00|137648|137548|137635|137535|137648|137548|137635|137535|5
1729759630000|2024-10-24 08:47:10|137636.5|137536.5|137638|137538|137638|137538|137636.5|137536.5|2
1729759640000|2024-10-24 08:47:20|137638.5|137538.5|137638|137538|137638.5|137538.5|137638|137538|2
1729759660000|2024-10-24 08:47:40|137638.5|137538.5|137639|137539|137639|137539|137638.5|137538.5|2
1729759670000|2024-10-24 08:47:50|137638|137538|137643|137543|137643|137543|137638|137538|4
1729759690000|2024-10-24 08:48:10|137645|137545|137723.1|137523.1|137723.1|137553|137645|137503.1|7
1729759700000|2024-10-24 08:48:20|137720.5|137520.5|137698.5|137498.5|137720.5|137520.5|137692.5|137492.5|9
1729759710000|2024-10-24 08:48:30|137701.5|137501.5|137703.1|137503.1|137704.5|137504.5|137701.5|137501.5|6
1729759720000|2024-10-24 08:48:40|137704.1|137504.1|137701.1|137501.1|137704.5|137504.5|137701.1|137501.1|6
1729759730000|2024-10-24 08:48:50|137691.1|137491.1|137683.5|137483.5|137691.1|137491.1|137683.5|137483.5|2
1729759770000|2024-10-24 08:49:30|137682.5|137482.5|137682.5|137482.5|137682.5|137482.5|137682.5|137482.5|1
1729759790000|2024-10-24 08:49:50|137683.5|137483.5|137683.1|137483.1|137683.5|137483.5|137683.1|137483.1|2
1729759800000|2024-10-24 08:50:00|137681.5|137481.5|137685.5|137485.5|137685.5|137485.5|137681.5|137481.5|4
1729759810000|2024-10-24 08:50:10|137686.5|137486.5|137686.5|137486.5|137686.5|137486.5|137686.5|137486.5|1
1729759830000|2024-10-24 08:50:30|137688.5|137488.5|137688.5|137488.5|137688.5|137488.5|137687.5|137487.5|3
1729759840000|2024-10-24 08:50:40|137687.1|137487.1|137688.1|137488.1|137688.1|137488.1|137687.1|137487.1|2
1729759850000|2024-10-24 08:50:50|137688|137488|137688|137488|137688|137488|137688|137488|1
1729759860000|2024-10-24 08:51:00|137689|137489|137689|137489|137689|137489|137689|137489|1
1729759870000|2024-10-24 08:51:10|137688|137488|137688|137488|137688|137488|137688|137488|1
1729759890000|2024-10-24 08:51:30|137688.1|137488.1|137688.1|137488.1|137688.1|137488.1|137688.1|137488.1|1
1729759900000|2024-10-24 08:51:40|137687.5|137487.5|137686|137486|137687.5|137487.5|137686|137486|3
1729759910000|2024-10-24 08:51:50|137686.5|137486.5|137687.1|137487.1|137687.1|137487.1|137686|137486|3
1729759920000|2024-10-24 08:52:00|137688.9|137488.9|137677.1|137477.1|137688.9|137488.9|137677.1|137477.1|3
1729759930000|2024-10-24 08:52:10|137676.3|137476.3|137681.1|137481.1|137683.1|137483.1|137676.1|137476.1|7
1729759940000|2024-10-24 08:52:20|137682.1|137482.1|137682.1|137482.1|137682.1|137482.1|137682.1|137482.1|1
1729759950000|2024-10-24 08:52:30|137682.5|137482.5|137683.1|137483.1|137684.5|137484.5|137682.5|137482.5|4
1729759960000|2024-10-24 08:52:40|137683.5|137483.5|137693.1|137493.1|137694.1|137494.1|137683.5|137483.5|6
1729759970000|2024-10-24 08:52:50|137694.1|137494.1|137694.1|137494.1|137694.1|137494.1|137694.1|137494.1|1
1729759980000|2024-10-24 08:53:00|137693.5|137493.5|137694.5|137494.5|137697.1|137497.1|137693.5|137493.5|3
1729760000000|2024-10-24 08:53:20|137693.5|137493.5|137693.5|137493.5|137694.1|137494.1|137693.5|137493.5|3
1729760010000|2024-10-24 08:53:30|137694.1|137494.1|137694.1|137494.1|137694.1|137494.1|137694.1|137494.1|1
1729760020000|2024-10-24 08:53:40|137694.5|137494.5|137694.5|137494.5|137694.5|137494.5|137694.5|137494.5|1
1729760050000|2024-10-24 08:54:10|137695.1|137495.1|137695.1|137495.1|137695.1|137495.1|137695.1|137495.1|1
1729760140000|2024-10-24 08:55:40|137695.5|137495.5|137696.1|137496.1|137696.1|137496.1|137695.5|137495.5|2
1729760150000|2024-10-24 08:55:50|137695.5|137495.5|137694.1|137494.1|137695.5|137495.5|137694.1|137494.1|3
1729760160000|2024-10-24 08:56:00|137694.5|137494.5|137694.1|137494.1|137694.5|137494.5|137694.1|137494.1|2
1729760190000|2024-10-24 08:56:30|137694|137494|137694|137494|137694|137494|137694|137494|1
1729760210000|2024-10-24 08:56:50|137694.5|137494.5|137694.5|137494.5|137694.5|137494.5|137694.5|137494.5|1
1729760220000|2024-10-24 08:57:00|137695.5|137495.5|137695.5|137495.5|137695.5|137495.5|137695.5|137495.5|1
1729760280000|2024-10-24 08:58:00|137698|137498|137724.5|137524.5|137724.5|137524.5|137698|137498|4
1729760290000|2024-10-24 08:58:10|137725|137525|137728|137528|137728|137528|137724.5|137524.5|9
1729760300000|2024-10-24 08:58:20|137727|137527|137726.5|137526.5|137727|137527|137725.5|137525.5|4
1729760320000|2024-10-24 08:58:40|137726|137526|137726|137526|137726|137526|137726|137526|1
1729760340000|2024-10-24 08:59:00|137726.5|137526.5|137726.5|137526.5|137726.5|137526.5|137726.5|137526.5|1
1729760350000|2024-10-24 08:59:10|137726|137526|137723.5|137523.5|137726.5|137526.5|137723.5|137523.5|4
1729760360000|2024-10-24 08:59:20|137724|137524|137722.1|137522.1|137724|137524|137721.1|137521.1|4
1729760370000|2024-10-24 08:59:30|137721.1|137521.1|137726.5|137526.5|137726.5|137526.5|137721.1|137521.1|5
1729760380000|2024-10-24 08:59:40|137728.5|137528.5|137728.1|137528.1|137728.5|137528.5|137728.1|137528.1|2
1729760390000|2024-10-24 08:59:50|137729.1|137529.1|137757|137557|137758.1|137558.1|137729.1|137529.1|9
1729760400000|2024-10-24 09:00:00|137757.1|137557.1|137757|137557|137759|137559|137757|137557|9
1729760410000|2024-10-24 09:00:10|137758|137558|137757.1|137557.1|137758.5|137558.5|137757|137557|6
1729760420000|2024-10-24 09:00:20|137759.1|137559.1|137757.1|137557.1|137759.1|137559.1|137757.1|137557.1|4
1729760430000|2024-10-24 09:00:30|137757.5|137557.5|137757.5|137557.5|137759.1|137559.1|137757.5|137557.5|5
1729760440000|2024-10-24 09:00:40|137759.1|137559.1|137757.5|137557.5|137759.1|137559.1|137757.5|137557.5|4
1729760450000|2024-10-24 09:00:50|137759.1|137559.1|137757.5|137557.5|137759.1|137559.1|137757.5|137557.5|4
1729760460000|2024-10-24 09:01:00|137759.1|137559.1|137760.5|137560.5|137760.5|137560.5|137758.5|137558.5|5
1729760470000|2024-10-24 09:01:10|137760.1|137560.1|137760.5|137560.5|137760.5|137560.5|137760.1|137560.1|4
1729760480000|2024-10-24 09:01:20|137760.1|137560.1|137760.5|137560.5|137760.5|137560.5|137758.1|137558.1|6
1729760490000|2024-10-24 09:01:30|137760.1|137560.1|137783.1|137583.1|137783.1|137583.1|137758.1|137558.1|11
1729760500000|2024-10-24 09:01:40|137783.5|137583.5|137785.1|137585.1|137785.1|137585.1|137783.5|137583.5|4
1729760540000|2024-10-24 09:02:20|137787.5|137587.5|137791.5|137591.5|137794.1|137594.1|137787.5|137587.5|7
1729760550000|2024-10-24 09:02:30|137792.1|137592.1|137790.1|137590.1|137792.1|137592.1|137790.1|137590.1|3
1729760560000|2024-10-24 09:02:40|137788.5|137588.5|137790.5|137590.5|137790.5|137590.5|137785.5|137585.5|6
1729760570000|2024-10-24 09:02:50|137792.1|137592.1|137787.5|137587.5|137792.5|137592.5|137785.1|137585.1|8
1729760580000|2024-10-24 09:03:00|137789.5|137589.5|137787.1|137587.1|137791.1|137591.1|137787.1|137587.1|11
1729760590000|2024-10-24 09:03:10|137790.5|137590.5|137788.5|137588.5|137791.5|137591.5|137786.1|137586.1|10
1729760600000|2024-10-24 09:03:20|137794.5|137594.5|137789.5|137589.5|137794.5|137594.5|137788.5|137588.5|6
1729760610000|2024-10-24 09:03:30|137789.1|137589.1|137799.5|137599.5|137799.5|137599.5|137789.1|137589.1|7
1729760620000|2024-10-24 09:03:40|137800|137600|137807|137607|137811|137611|137800|137600|4
1729760630000|2024-10-24 09:03:50|137808|137608|137799|137599|137808|137608|137799|137599|4
1729760640000|2024-10-24 09:04:00|137800.5|137600.5|137810|137610|137810|137610|137800.5|137600.5|5
1729760650000|2024-10-24 09:04:10|137811|137611|137813|137613|137813|137613|137810|137610|5
1729760660000|2024-10-24 09:04:20|137813.5|137613.5|137813.5|137613.5|137813.5|137613.5|137813.5|137613.5|1
1729760670000|2024-10-24 09:04:30|137813|137613|137812.5|137612.5|137813|137613|137812.5|137612.5|2
1729760680000|2024-10-24 09:04:40|137815|137615|137814.5|137614.5|137816|137616|137814.5|137614.5|4
1729760700000|2024-10-24 09:05:00|137813|137613|137813|137613|137813|137613|137813|137613|1
1729760710000|2024-10-24 09:05:10|137819.5|137619.5|137828.5|137628.5|137828.5|137628.5|137819.5|137619.5|5
1729760720000|2024-10-24 09:05:20|137828|137628|137824.5|137624.5|137829|137629|137824.5|137624.5|6
1729760750000|2024-10-24 09:05:50|137824|137624|137823|137623|137824.5|137624.5|137823|137623|3
1729760760000|2024-10-24 09:06:00|137822|137622|137820|137620|137822|137622|137820|137620|3
1729760770000|2024-10-24 09:06:10|137820.5|137620.5|137820.5|137620.5|137820.5|137620.5|137820.5|137620.5|1
1729760800000|2024-10-24 09:06:40|137822|137622|137821.5|137621.5|137823.5|137623.5|137821.5|137621.5|4
1729760810000|2024-10-24 09:06:50|137821.1|137621.1|137822.5|137622.5|137822.5|137622.5|137821.1|137621.1|2
1729760820000|2024-10-24 09:07:00|137823.1|137623.1|137823.1|137623.1|137823.1|137623.1|137823.1|137623.1|1
1729760830000|2024-10-24 09:07:10|137822.5|137622.5|137822.1|137622.1|137822.5|137622.5|137822.1|137622.1|2
1729760850000|2024-10-24 09:07:30|137821.1|137621.1|137818.5|137618.5|137823.5|137623.5|137818.5|137618.5|9
1729760860000|2024-10-24 09:07:40|137819.5|137619.5|137823.1|137623.1|137823.1|137623.1|137819.5|137619.5|2
1729760880000|2024-10-24 09:08:00|137821.1|137621.1|137818.1|137618.1|137821.1|137621.1|137818.1|137618.1|3
1729760890000|2024-10-24 09:08:10|137819.1|137619.1|137820.5|137620.5|137820.5|137620.5|137819.1|137619.1|3
1729760900000|2024-10-24 09:08:20|137820.1|137620.1|137820.1|137620.1|137820.1|137620.1|137820.1|137620.1|1
1729760920000|2024-10-24 09:08:40|137819.5|137619.5|137818.5|137618.5|137819.5|137619.5|137818.5|137618.5|2
1729760930000|2024-10-24 09:08:50|137819.1|137619.1|137819.1|137619.1|137819.1|137619.1|137819.1|137619.1|1
1729760940000|2024-10-24 09:09:00|137818.1|137618.1|137818.1|137618.1|137818.1|137618.1|137818.1|137618.1|1
1729760950000|2024-10-24 09:09:10|137817.1|137617.1|137816.5|137616.5|137817.1|137617.1|137816.5|137616.5|2
1729760960000|2024-10-24 09:09:20|137815.1|137615.1|137815.1|137615.1|137815.1|137615.1|137815.1|137615.1|1
1729760980000|2024-10-24 09:09:40|137814.1|137614.1|137792.5|137592.5|137814.1|137614.1|137791.5|137591.5|5
1729760990000|2024-10-24 09:09:50|137792.1|137592.1|137790.1|137590.1|137792.1|137592.1|137790.1|137590.1|6
1729761000000|2024-10-24 09:10:00|137790|137590|137790|137590|137790|137590|137790|137590|1
1729761050000|2024-10-24 09:10:50|137791|137591|137791|137591|137791|137591|137791|137591|1
1729761060000|2024-10-24 09:11:00|137789|137589|137784.5|137584.5|137789|137589|137783|137583|4
1729761080000|2024-10-24 09:11:20|137785|137585|137785.5|137585.5|137785.5|137585.5|137785|137585|2
1729761090000|2024-10-24 09:11:30|137786|137586|137788|137588|137788|137588|137786|137586|4
1729761110000|2024-10-24 09:11:50|137787|137587|137766.5|137566.5|137787|137587|137765.5|137565.5|10
1729761120000|2024-10-24 09:12:00|137767|137567|137768|137568|137768|137568|137766.5|137566.5|3
1729761130000|2024-10-24 09:12:10|137767.5|137567.5|137765.5|137565.5|137767.5|137567.5|137765.5|137565.5|2
1729761140000|2024-10-24 09:12:20|137766|137566|137765.5|137565.5|137766|137566|137765.5|137565.5|2
1729761150000|2024-10-24 09:12:30|137765|137565|137765|137565|137765|137565|137765|137565|1
1729761160000|2024-10-24 09:12:40|137764.5|137564.5|137764.5|137564.5|137764.5|137564.5|137764.5|137564.5|1
1729761170000|2024-10-24 09:12:50|137764|137564|137764|137564|137764|137564|137764|137564|1
1729761180000|2024-10-24 09:13:00|137763|137563|137763|137563|137763|137563|137762|137562|5
1729761190000|2024-10-24 09:13:10|137763.5|137563.5|137763.5|137563.5|137763.5|137563.5|137763.5|137563.5|1
1729761210000|2024-10-24 09:13:30|137762.5|137562.5|137762.5|137562.5|137762.5|137562.5|137762.5|137562.5|1
1729761220000|2024-10-24 09:13:40|137763|137563|137763|137563|137763|137563|137763|137563|1
1729761260000|2024-10-24 09:14:20|137762.5|137562.5|137756.5|137556.5|137762.5|137562.5|137756.5|137556.5|4
1729761280000|2024-10-24 09:14:40|137756|137556|137755|137555|137756|137556|137755|137555|2
1729761290000|2024-10-24 09:14:50|137754.5|137554.5|137727.1|137527.1|137754.5|137554.5|137727.1|137527.1|7
1729761300000|2024-10-24 09:15:00|137726.5|137526.5|137726.1|137526.1|137726.5|137526.5|137726.1|137526.1|2
1729761320000|2024-10-24 09:15:20|137726.5|137526.5|137726.5|137526.5|137726.5|137526.5|137726.5|137526.5|1
1729761330000|2024-10-24 09:15:30|137727.1|137527.1|137727.1|137527.1|137727.1|137527.1|137727.1|137527.1|1
1729761340000|2024-10-24 09:15:40|137726.1|137526.1|137726.1|137526.1|137726.1|137526.1|137726.1|137526.1|1
1729761350000|2024-10-24 09:15:50|137727.1|137527.1|137727.1|137527.1|137727.1|137527.1|137727.1|137527.1|1
1729761370000|2024-10-24 09:16:10|137726.1|137526.1|137726.1|137526.1|137726.1|137526.1|137726.1|137526.1|1
1729761380000|2024-10-24 09:16:20|137727|137527|137733|137533|137733|137533|137727|137527|9
1729761390000|2024-10-24 09:16:30|137734.5|137534.5|137683.5|137583.5|137734.5|137583.5|137683.5|137533.1|4
1729761410000|2024-10-24 09:16:50|137684|137584|137735.1|137535.1|137735.5|137585.5|137684|137535.1|5
1729761430000|2024-10-24 09:17:10|137732.5|137532.5|137735.1|137535.1|137735.1|137535.1|137732.5|137532.5|2
1729761450000|2024-10-24 09:17:30|137735.5|137535.5|137759.5|137559.5|137759.5|137559.5|137735.5|137535.5|6
1729761460000|2024-10-24 09:17:40|137758.5|137558.5|137754.1|137554.1|137758.5|137558.5|137754|137554|4
1729761470000|2024-10-24 09:17:50|137754.5|137554.5|137759.1|137559.1|137759.1|137559.1|137754.5|137554.5|3
1729761480000|2024-10-24 09:18:00|137758.5|137558.5|137750.5|137550.5|137758.5|137558.5|137750.5|137550.5|6
1729761490000|2024-10-24 09:18:10|137750.1|137550.1|137748.1|137548.1|137751.1|137551.1|137748.1|137548.1|6
1729761500000|2024-10-24 09:18:20|137749.1|137549.1|137748.1|137548.1|137749.1|137549.1|137748.1|137548.1|5
1729761510000|2024-10-24 09:18:30|137748.5|137548.5|137749.1|137549.1|137749.1|137549.1|137748.5|137548.5|2
1729761530000|2024-10-24 09:18:50|137752.1|137552.1|137749.1|137549.1|137752.1|137552.1|137749.1|137549.1|2
1729761540000|2024-10-24 09:19:00|137748.1|137548.1|137749.1|137549.1|137749.1|137549.1|137748.1|137548.1|4
1729761550000|2024-10-24 09:19:10|137748.5|137548.5|137749.1|137549.1|137749.1|137549.1|137748.1|137548.1|7
1729761560000|2024-10-24 09:19:20|137748.1|137548.1|137748.1|137548.1|137749.1|137549.1|137748.1|137548.1|6
1729761570000|2024-10-24 09:19:30|137749.1|137549.1|137748.1|137548.1|137749.1|137549.1|137748.1|137548.1|4
1729761580000|2024-10-24 09:19:40|137749.1|137549.1|137749.5|137549.5|137749.5|137549.5|137748.5|137548.5|4
1729761590000|2024-10-24 09:19:50|137748.5|137548.5|137749.5|137549.5|137750.5|137550.5|137748.5|137548.5|4
1729761600000|2024-10-24 09:20:00|137750.5|137550.5|137749.5|137549.5|137750.5|137550.5|137749.5|137549.5|2
1729761610000|2024-10-24 09:20:10|137750.1|137550.1|137750.5|137550.5|137751.5|137551.5|137750.1|137550.1|4
1729761620000|2024-10-24 09:20:20|137751.5|137551.5|137756.5|137556.5|137756.5|137556.5|137749.5|137549.5|7
1729761650000|2024-10-24 09:20:50|137757.1|137557.1|137757.5|137557.5|137757.5|137557.5|137756.5|137556.5|4
1729761660000|2024-10-24 09:21:00|137758.5|137558.5|137752.5|137552.5|137758.5|137558.5|137752.5|137552.5|4
1729761670000|2024-10-24 09:21:10|137752.1|137552.1|137752.5|137552.5|137752.5|137552.5|137752.1|137552.1|2
1729761680000|2024-10-24 09:21:20|137753.5|137553.5|137791.5|137591.5|137791.5|137591.5|137752.5|137552.5|8
1729761690000|2024-10-24 09:21:30|137800.5|137600.5|137796.1|137596.1|137801|137601|137796.1|137596.1|4
1729761700000|2024-10-24 09:21:40|137795.5|137595.5|137794.5|137594.5|137795.5|137595.5|137794.5|137594.5|2
1729761710000|2024-10-24 09:21:50|137811.5|137611.5|137817.1|137617.1|137817.1|137617.1|137811.5|137611.5|4
1729761720000|2024-10-24 09:22:00|137824.1|137624.1|137824.1|137624.1|137824.1|137624.1|137824.1|137624.1|1
1729761750000|2024-10-24 09:22:30|137824|137624|137824|137624|137824|137624|137824|137624|1
1729761760000|2024-10-24 09:22:40|137824.1|137624.1|137824.1|137624.1|137824.1|137624.1|137824.1|137624.1|1
1729761810000|2024-10-24 09:23:30|137824.5|137624.5|137824.5|137624.5|137826.5|137626.5|137824.5|137624.5|4
1729761820000|2024-10-24 09:23:40|137824.1|137624.1|137825.1|137625.1|137828.1|137628.1|137824.1|137624.1|12
1729761830000|2024-10-24 09:23:50|137826.1|137626.1|137826.1|137626.1|137827.1|137627.1|137824.1|137624.1|6
1729761840000|2024-10-24 09:24:00|137825.1|137625.1|137826.1|137626.1|137826.1|137626.1|137825.1|137625.1|5
1729761850000|2024-10-24 09:24:10|137825.1|137625.1|137824.1|137624.1|137826.1|137626.1|137824.1|137624.1|5
1729761860000|2024-10-24 09:24:20|137825.1|137625.1|137824.1|137624.1|137826.1|137626.1|137824.1|137624.1|4
1729761870000|2024-10-24 09:24:30|137826.1|137626.1|137823.1|137623.1|137826.1|137626.1|137823.1|137623.1|5
1729761880000|2024-10-24 09:24:40|137826.1|137626.1|137825.1|137625.1|137827.1|137627.1|137825.1|137625.1|3
1729761890000|2024-10-24 09:24:50|137827.1|137627.1|137823.1|137623.1|137827.1|137627.1|137823.1|137623.1|3
1729761900000|2024-10-24 09:25:00|137821.1|137621.1|137822.5|137622.5|137825.1|137625.1|137821.1|137621.1|8
1729761910000|2024-10-24 09:25:10|137822.1|137622.1|137814.1|137614.1|137822.1|137622.1|137814.1|137614.1|4
1729761930000|2024-10-24 09:25:30|137814|137614|137814|137614|137814|137614|137814|137614|1
1729761940000|2024-10-24 09:25:40|137813|137613|137811|137611|137813|137613|137811|137611|2
1729761950000|2024-10-24 09:25:50|137812|137612|137813|137613|137813|137613|137812|137612|2
1729761980000|2024-10-24 09:26:20|137812|137612|137811|137611|137812|137612|137811|137611|2
1729762040000|2024-10-24 09:27:20|137812|137612|137805|137605|137812|137612|137805|137605|4
1729762050000|2024-10-24 09:27:30|137801|137601|137799|137599|137801|137601|137799|137599|2
1729762070000|2024-10-24 09:27:50|137798|137598|137798|137598|137798|137598|137798|137598|1
1729762080000|2024-10-24 09:28:00|137797.5|137597.5|137786|137586|137797.5|137597.5|137785.5|137585.5|7
1729762090000|2024-10-24 09:28:10|137787.5|137587.5|137786.5|137586.5|137787.5|137587.5|137785.5|137585.5|4
1729762100000|2024-10-24 09:28:20|137787|137587|137784.5|137584.5|137787|137587|137784|137584|5
1729762110000|2024-10-24 09:28:30|137783.5|137583.5|137787.5|137587.5|137787.5|137587.5|137783.5|137583.5|5
1729762120000|2024-10-24 09:28:40|137788|137588|137783.5|137583.5|137788|137588|137783.5|137583.5|6
1729762130000|2024-10-24 09:28:50|137782.5|137582.5|137783.5|137583.5|137783.5|137583.5|137782.5|137582.5|4
1729762140000|2024-10-24 09:29:00|137784|137584|137783.5|137583.5|137784|137584|137783|137583|3
1729762150000|2024-10-24 09:29:10|137785|137585|137784|137584|137785|137585|137783|137583|4
1729762160000|2024-10-24 09:29:20|137783|137583|137783|137583|137784|137584|137783|137583|3
1729762170000|2024-10-24 09:29:30|137785|137585|137785|137585|137785|137585|137783.5|137583.5|3
1729762180000|2024-10-24 09:29:40|137784|137584|137785|137585|137785|137585|137783|137583|4
1729762190000|2024-10-24 09:29:50|137784|137584|137784|137584|137787|137587|137784|137584|5
1729762200000|2024-10-24 09:30:00|137783|137583|137784|137584|137785|137585|137783|137583|4
1729762210000|2024-10-24 09:30:10|137783|137583|137784|137584|137785|137585|137783|137583|3
1729762220000|2024-10-24 09:30:20|137783|137583|137782.5|137582.5|137784|137584|137781.5|137581.5|5
1729762250000|2024-10-24 09:30:50|137782|137582|137782|137582|137782|137582|137782|137582|1
1729762260000|2024-10-24 09:31:00|137784|137584|137783.5|137583.5|137784|137584|137783.5|137583.5|2
1729762300000|2024-10-24 09:31:40|137782|137582|137784|137584|137784|137584|137782|137582|3
1729762310000|2024-10-24 09:31:50|137786|137586|137783.5|137583.5|137786|137586|137783.5|137583.5|3
1729762350000|2024-10-24 09:32:30|137783|137583|137778.5|137578.5|137783|137583|137778.5|137578.5|3
1729762360000|2024-10-24 09:32:40|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|1
1729762380000|2024-10-24 09:33:00|137776.5|137576.5|137774.5|137574.5|137776.5|137576.5|137774.5|137574.5|2
1729762390000|2024-10-24 09:33:10|137716|137616|137704.5|137604.5|137716|137616|137703|137603|8
1729762400000|2024-10-24 09:33:20|137701.5|137601.5|137700.5|137600.5|137701.5|137601.5|137700.5|137600.5|2
1729762410000|2024-10-24 09:33:30|137699.5|137599.5|137698.5|137598.5|137699.5|137599.5|137694.5|137594.5|3
1729762420000|2024-10-24 09:33:40|137698|137598|137696.1|137596.1|137698|137598|137693.5|137593.5|7
1729762430000|2024-10-24 09:33:50|137696.5|137596.5|137697.5|137597.5|137697.5|137597.5|137696.5|137596.5|2
1729762440000|2024-10-24 09:34:00|137693.5|137593.5|137694.1|137594.1|137696.1|137596.1|137693.5|137593.5|3
1729762450000|2024-10-24 09:34:10|137694.3|137594.3|137693.7|137593.7|137695.5|137595.5|137693.7|137593.7|4
1729762460000|2024-10-24 09:34:20|137693.5|137593.5|137688.5|137588.5|137694.5|137594.5|137688.5|137588.5|6
1729762470000|2024-10-24 09:34:30|137689|137589|137689.1|137589.1|137689.1|137589.1|137689|137589|2
1729762480000|2024-10-24 09:34:40|137691|137591|137690|137590|137691|137591|137689.6|137589.6|5
1729762490000|2024-10-24 09:34:50|137691.5|137591.5|137694|137594|137694|137594|137691.5|137591.5|5
1729762500000|2024-10-24 09:35:00|137691.6|137591.6|137695|137595|137695|137595|137691.6|137591.6|4
1729762510000|2024-10-24 09:35:10|137693.5|137593.5|137690.5|137590.5|137693.5|137593.5|137690.5|137590.5|6
1729762520000|2024-10-24 09:35:20|137691.5|137591.5|137691|137591|137691.5|137591.5|137691|137591|2
1729762530000|2024-10-24 09:35:30|137690|137590|137690|137590|137690|137590|137690|137590|1
1729762540000|2024-10-24 09:35:40|137691|137591|137691.5|137591.5|137691.5|137591.5|137691|137591|2
1729762550000|2024-10-24 09:35:50|137691|137591|137691|137591|137691|137591|137691|137591|1
1729762560000|2024-10-24 09:36:00|137693.5|137593.5|137694.5|137594.5|137694.5|137594.5|137693.5|137593.5|2
1729762580000|2024-10-24 09:36:20|137695.5|137595.5|137695.5|137595.5|137695.5|137595.5|137695.5|137595.5|1
1729762610000|2024-10-24 09:36:50|137694.5|137594.5|137694.5|137594.5|137694.5|137594.5|137694.5|137594.5|1
1729762660000|2024-10-24 09:37:40|137686.5|137586.5|137686.5|137586.5|137686.5|137586.5|137686.5|137586.5|1
1729762670000|2024-10-24 09:37:50|137685.5|137585.5|137685.5|137585.5|137685.5|137585.5|137685.5|137585.5|1
1729762690000|2024-10-24 09:38:10|137686|137586|137685.5|137585.5|137686|137586|137685.5|137585.5|2
1729762700000|2024-10-24 09:38:20|137683.5|137583.5|137683.5|137583.5|137683.5|137583.5|137683.5|137583.5|1
1729762710000|2024-10-24 09:38:30|137680|137580|137679.5|137579.5|137680|137580|137679.5|137579.5|2
1729762770000|2024-10-24 09:39:30|137680|137580|137680.5|137580.5|137681|137581|137680|137580|3
1729762780000|2024-10-24 09:39:40|137681|137581|137681|137581|137681|137581|137681|137581|1
1729762810000|2024-10-24 09:40:10|137682.5|137582.5|137681.5|137581.5|137682.5|137582.5|137681.5|137581.5|2
1729762820000|2024-10-24 09:40:20|137681|137581|137681|137581|137681|137581|137680.5|137580.5|3
1729762830000|2024-10-24 09:40:30|137682|137582|137682.5|137582.5|137682.5|137582.5|137682|137582|2
1729762840000|2024-10-24 09:40:40|137681.5|137581.5|137680.5|137580.5|137683|137583|137680.5|137580.5|3
1729762850000|2024-10-24 09:40:50|137681.5|137581.5|137683.5|137583.5|137683.5|137583.5|137681.5|137581.5|5
1729762860000|2024-10-24 09:41:00|137684|137584|137683.5|137583.5|137684|137584|137683.5|137583.5|2
1729762870000|2024-10-24 09:41:10|137684|137584|137686.5|137586.5|137687.5|137587.5|137684|137584|8
1729762880000|2024-10-24 09:41:20|137689|137589|137702.5|137602.5|137704.5|137604.5|137689|137589|12
1729762890000|2024-10-24 09:41:30|137752.5|137552.5|137748.5|137548.5|137752.5|137552.5|137748.5|137548.5|2
1729762900000|2024-10-24 09:41:40|137750.5|137550.5|137748.5|137548.5|137750.5|137550.5|137748.5|137548.5|2
1729762910000|2024-10-24 09:41:50|137747.5|137547.5|137747.5|137547.5|137747.5|137547.5|137747.5|137547.5|1
1729762930000|2024-10-24 09:42:10|137697.5|137597.5|137697.5|137597.5|137697.5|137597.5|137697.5|137597.5|1
1729762950000|2024-10-24 09:42:30|137698|137598|137747.5|137547.5|137747.5|137598.5|137697.5|137547.5|4
1729762990000|2024-10-24 09:43:10|137748|137548|137750.5|137550.5|137750.5|137550.5|137748|137548|3
1729763000000|2024-10-24 09:43:20|137749.5|137549.5|137749.5|137549.5|137749.5|137549.5|137749.5|137549.5|1
1729763010000|2024-10-24 09:43:30|137750|137550|137750|137550|137750|137550|137750|137550|1
1729763030000|2024-10-24 09:43:50|137749|137549|137749|137549|137749|137549|137749|137549|1
1729763040000|2024-10-24 09:44:00|137748|137548|137748|137548|137748|137548|137748|137548|1
1729763080000|2024-10-24 09:44:40|137749|137549|137755.5|137555.5|137755.5|137555.5|137748|137548|6
1729763090000|2024-10-24 09:44:50|137756|137556|137748.5|137548.5|137756|137556|137748.5|137548.5|4
1729763120000|2024-10-24 09:45:20|137750|137550|137748.5|137548.5|137750|137550|137748.5|137548.5|2
1729763190000|2024-10-24 09:46:30|137748|137548|137747|137547|137748|137548|137747|137547|2
1729763200000|2024-10-24 09:46:40|137747.1|137547.1|137748.1|137548.1|137748.5|137548.5|137747.1|137547.1|3
1729763240000|2024-10-24 09:47:20|137749.1|137549.1|137748.5|137548.5|137749.1|137549.1|137748.5|137548.5|2
1729763260000|2024-10-24 09:47:40|137748.1|137548.1|137747.5|137547.5|137748.1|137548.1|137747.1|137547.1|3
1729763270000|2024-10-24 09:47:50|137748.1|137548.1|137748.1|137548.1|137748.1|137548.1|137748.1|137548.1|1
1729763280000|2024-10-24 09:48:00|137752.5|137552.5|137754.1|137554.1|137754.1|137554.1|137752.5|137552.5|2
1729763290000|2024-10-24 09:48:10|137755.1|137555.1|137755.5|137555.5|137755.5|137555.5|137755.1|137555.1|2
1729763300000|2024-10-24 09:48:20|137754.1|137554.1|137755.5|137555.5|137755.5|137555.5|137754.1|137554.1|3
1729763330000|2024-10-24 09:48:50|137754.5|137554.5|137755.5|137555.5|137755.5|137555.5|137754.1|137554.1|3
1729763340000|2024-10-24 09:49:00|137754.5|137554.5|137754.1|137554.1|137754.5|137554.5|137754.1|137554.1|2
1729763350000|2024-10-24 09:49:10|137755.1|137555.1|137755.5|137555.5|137755.5|137555.5|137755.1|137555.1|2
1729763360000|2024-10-24 09:49:20|137753.5|137553.5|137753.5|137553.5|137753.5|137553.5|137753.5|137553.5|1
1729763370000|2024-10-24 09:49:30|137752.5|137552.5|137757.5|137557.5|137757.5|137557.5|137752.5|137552.5|4
1729763380000|2024-10-24 09:49:40|137757.1|137557.1|137762.5|137562.5|137763.1|137563.1|137757.1|137557.1|4
1729763390000|2024-10-24 09:49:50|137759.5|137559.5|137758.5|137558.5|137759.5|137559.5|137758.5|137558.5|2
1729763410000|2024-10-24 09:50:10|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|1
1729763420000|2024-10-24 09:50:20|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|1
1729763500000|2024-10-24 09:51:40|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|1
1729763550000|2024-10-24 09:52:30|137760.5|137560.5|137769.5|137569.5|137772.5|137572.5|137760.5|137560.5|8
1729763560000|2024-10-24 09:52:40|137773.5|137573.5|137777.5|137577.5|137777.5|137577.5|137773.5|137573.5|2
1729763600000|2024-10-24 09:53:20|137776.5|137576.5|137777.5|137577.5|137777.5|137577.5|137776.5|137576.5|2
1729763610000|2024-10-24 09:53:30|137776.5|137576.5|137776.5|137576.5|137776.5|137576.5|137776.5|137576.5|1
1729763620000|2024-10-24 09:53:40|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|1
1729763630000|2024-10-24 09:53:50|137777.1|137577.1|137776.5|137576.5|137777.1|137577.1|137776.5|137576.5|2
1729763640000|2024-10-24 09:54:00|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|1
1729763650000|2024-10-24 09:54:10|137776.5|137576.5|137726.5|137626.5|137776.5|137626.5|137726.5|137576.5|2
1729763660000|2024-10-24 09:54:20|137725.5|137625.5|137704|137604|137725.5|137625.5|137704|137604|5
1729763670000|2024-10-24 09:54:30|137708|137608|137702|137602|137708|137608|137702|137602|3
1729763700000|2024-10-24 09:55:00|137702.5|137602.5|137702.5|137602.5|137702.5|137602.5|137702.5|137602.5|1
1729763710000|2024-10-24 09:55:10|137703|137603|137703|137603|137703|137603|137703|137603|1
1729763720000|2024-10-24 09:55:20|137703.5|137603.5|137703.5|137603.5|137703.5|137603.5|137703.5|137603.5|1
1729763730000|2024-10-24 09:55:30|137706|137606|137711|137611|137711|137611|137706|137606|2
1729763760000|2024-10-24 09:56:00|137710.5|137610.5|137705|137605|137710.5|137610.5|137705|137605|3
1729763770000|2024-10-24 09:56:10|137704.5|137604.5|137704.5|137604.5|137704.5|137604.5|137704.5|137604.5|1
1729763780000|2024-10-24 09:56:20|137705|137605|137705|137605|137705|137605|137705|137605|1
1729763790000|2024-10-24 09:56:30|137704.5|137604.5|137755.1|137555.1|137755.5|137605|137704.5|137554.5|7
1729763970000|2024-10-24 09:59:30|137755.5|137555.5|137704.5|137604.5|137755.5|137605|137704.5|137555.5|3
1729763980000|2024-10-24 09:59:40|137703.5|137603.5|137695.5|137595.5|137703.5|137603.5|137685|137585|7
1729763990000|2024-10-24 09:59:50|137696.5|137596.5|137693.5|137593.5|137696.5|137596.5|137693.5|137593.5|2
1729764000000|2024-10-24 10:00:00|137694.5|137594.5|137693.5|137593.5|137695.5|137595.5|137693.5|137593.5|3
1729764010000|2024-10-24 10:00:10|137693|137593|137690|137590|137693|137593|137689.5|137589.5|4
1729764020000|2024-10-24 10:00:20|137689.5|137589.5|137689.5|137589.5|137689.5|137589.5|137689.5|137589.5|1
1729764030000|2024-10-24 10:00:30|137693|137593|137691.5|137591.5|137693|137593|137691.5|137591.5|3
1729764040000|2024-10-24 10:00:40|137691|137591|137690.7|137590.7|137691.2|137591.2|137690.7|137590.7|3
1729764070000|2024-10-24 10:01:10|137690.6|137590.6|137687|137587|137691.5|137591.5|137687|137587|4
1729764080000|2024-10-24 10:01:20|137682|137582|137681.5|137581.5|137682|137582|137680.5|137580.5|4
1729764090000|2024-10-24 10:01:30|137681|137581|137681.5|137581.5|137681.5|137581.5|137681|137581|2
1729764100000|2024-10-24 10:01:40|137681|137581|137683|137583|137683|137583|137681|137581|5
1729764110000|2024-10-24 10:01:50|137682.5|137582.5|137683|137583|137683|137583|137682.5|137582.5|4
1729764120000|2024-10-24 10:02:00|137682.5|137582.5|137682.5|137582.5|137683.5|137583.5|137682.5|137582.5|3
1729764130000|2024-10-24 10:02:10|137682|137582|137682|137582|137682.5|137582.5|137682|137582|3
1729764140000|2024-10-24 10:02:20|137682.5|137582.5|137681|137581|137682.5|137582.5|137681|137581|6
1729764150000|2024-10-24 10:02:30|137681.5|137581.5|137681.5|137581.5|137682|137582|137681.5|137581.5|3
1729764160000|2024-10-24 10:02:40|137682|137582|137681.5|137581.5|137682|137582|137681.5|137581.5|2
1729764170000|2024-10-24 10:02:50|137682|137582|137681.5|137581.5|137682|137582|137681.5|137581.5|4
1729764180000|2024-10-24 10:03:00|137682|137582|137682|137582|137682|137582|137682|137582|1
1729764190000|2024-10-24 10:03:10|137682.5|137582.5|137682|137582|137682.5|137582.5|137682|137582|4
1729764200000|2024-10-24 10:03:20|137683|137583|137682|137582|137683|137583|137682|137582|5
1729764210000|2024-10-24 10:03:30|137682.5|137582.5|137684|137584|137684|137584|137682|137582|5
1729764220000|2024-10-24 10:03:40|137685|137585|137684|137584|137685|137585|137684|137584|3
1729764230000|2024-10-24 10:03:50|137684.5|137584.5|137740.3|137540.3|137740.3|137584.5|137682|137540.3|7
1729764240000|2024-10-24 10:04:00|137746.1|137546.1|137755.3|137555.3|137755.3|137555.3|137746.1|137546.1|9
1729764260000|2024-10-24 10:04:20|137755.7|137555.7|137771.7|137571.7|137771.7|137571.7|137755.7|137555.7|10
1729764270000|2024-10-24 10:04:30|137769.3|137569.3|137770.7|137570.7|137770.7|137570.7|137769.3|137569.3|3
1729764280000|2024-10-24 10:04:40|137771.1|137571.1|137771.1|137571.1|137771.1|137571.1|137771.1|137571.1|1
1729764300000|2024-10-24 10:05:00|137768.5|137568.5|137770.5|137570.5|137770.5|137570.5|137768.5|137568.5|2
1729764310000|2024-10-24 10:05:10|137771.5|137571.5|137768.5|137568.5|137771.5|137571.5|137768.5|137568.5|5
1729764320000|2024-10-24 10:05:20|137769|137569|137770.1|137570.1|137771.1|137571.1|137769|137569|3
1729764330000|2024-10-24 10:05:30|137771.1|137571.1|137771.1|137571.1|137771.1|137571.1|137771.1|137571.1|1
1729764340000|2024-10-24 10:05:40|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|137769|137569|3
1729764350000|2024-10-24 10:05:50|137770.5|137570.5|137770.5|137570.5|137771.5|137571.5|137770.5|137570.5|3
1729764370000|2024-10-24 10:06:10|137772.1|137572.1|137773.1|137573.1|137773.1|137573.1|137772.1|137572.1|2
1729764390000|2024-10-24 10:06:30|137774.1|137574.1|137774.1|137574.1|137774.1|137574.1|137774.1|137574.1|1
1729764400000|2024-10-24 10:06:40|137775.1|137575.1|137775.1|137575.1|137775.1|137575.1|137775.1|137575.1|1
1729764410000|2024-10-24 10:06:50|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|1
1729764490000|2024-10-24 10:08:10|137776.1|137576.1|137776.1|137576.1|137776.1|137576.1|137776.1|137576.1|1
1729764500000|2024-10-24 10:08:20|137777.1|137577.1|137776.1|137576.1|137777.1|137577.1|137776.1|137576.1|2
1729764530000|2024-10-24 10:08:50|137783.1|137583.1|137806.5|137606.5|137806.5|137606.5|137783.1|137583.1|5
1729764540000|2024-10-24 10:09:00|137802.1|137602.1|137804.1|137604.1|137810.5|137610.5|137801.6|137601.6|10
1729764550000|2024-10-24 10:09:10|137804.5|137604.5|137801.1|137601.1|137804.5|137604.5|137801.1|137601.1|2
1729764560000|2024-10-24 10:09:20|137799.5|137599.5|137801.1|137601.1|137801.1|137601.1|137799.5|137599.5|2
1729764570000|2024-10-24 10:09:30|137800.5|137600.5|137802.1|137602.1|137806.1|137606.1|137800.5|137600.5|8
1729764580000|2024-10-24 10:09:40|137804.1|137604.1|137804|137604|137804.1|137604.1|137802|137602|4
1729764590000|2024-10-24 10:09:50|137805.1|137605.1|137806|137606|137806|137606|137805.1|137605.1|3
1729764600000|2024-10-24 10:10:00|137807.5|137607.5|137804.5|137604.5|137807.5|137607.5|137803.1|137603.1|5
1729764610000|2024-10-24 10:10:10|137754.5|137654.5|137751.5|137651.5|137755.5|137655.5|137751.5|137651.5|4
1729764640000|2024-10-24 10:10:40|137750.5|137650.5|137748.5|137648.5|137750.5|137650.5|137748.5|137648.5|3
1729764660000|2024-10-24 10:11:00|137749.5|137649.5|137749.5|137649.5|137749.5|137649.5|137749.5|137649.5|1
1729764710000|2024-10-24 10:11:50|137751.5|137651.5|137751.5|137651.5|137751.5|137651.5|137751.5|137651.5|1
1729764720000|2024-10-24 10:12:00|137751|137651|137750.5|137650.5|137751.5|137651.5|137750.5|137650.5|4
1729764730000|2024-10-24 10:12:10|137751|137651|137751.5|137651.5|137751.5|137651.5|137751|137651|2
1729764740000|2024-10-24 10:12:20|137752|137652|137753.5|137653.5|137753.5|137653.5|137752|137652|3
1729764760000|2024-10-24 10:12:40|137752.5|137652.5|137752.5|137652.5|137752.5|137652.5|137752.5|137652.5|1
1729764770000|2024-10-24 10:12:50|137753.5|137653.5|137751.5|137651.5|137753.5|137653.5|137751.5|137651.5|2
1729764780000|2024-10-24 10:13:00|137752.5|137652.5|137753|137653|137753|137653|137752.5|137652.5|2
1729764810000|2024-10-24 10:13:30|137753.5|137653.5|137754.5|137654.5|137754.5|137654.5|137753.5|137653.5|3
1729764820000|2024-10-24 10:13:40|137755.5|137655.5|137767.5|137667.5|137767.5|137667.5|137755.5|137655.5|7
1729764830000|2024-10-24 10:13:50|137767|137667|137765.5|137665.5|137767|137667|137765|137665|5
1729764840000|2024-10-24 10:14:00|137766.5|137666.5|137766|137666|137766.5|137666.5|137766|137666|2
1729764850000|2024-10-24 10:14:10|137766.5|137666.5|137766.5|137666.5|137766.5|137666.5|137766.5|137666.5|1
1729764860000|2024-10-24 10:14:20|137767|137667|137768|137668|137768|137668|137767|137667|2
1729764890000|2024-10-24 10:14:50|137769|137669|137769|137669|137769|137669|137769|137669|1
1729764900000|2024-10-24 10:15:00|137769.5|137669.5|137768.5|137668.5|137769.5|137669.5|137768.5|137668.5|2
1729764940000|2024-10-24 10:15:40|137768|137668|137764.5|137664.5|137768|137668|137764.5|137664.5|2
1729764950000|2024-10-24 10:15:50|137763.5|137663.5|137763.5|137663.5|137763.5|137663.5|137763.5|137663.5|1
1729764980000|2024-10-24 10:16:20|137762|137662|137771.5|137671.5|137772.5|137672.5|137762|137662|9
1729764990000|2024-10-24 10:16:30|137771|137671|137769.5|137669.5|137773|137673|137768.5|137668.5|8
1729765000000|2024-10-24 10:16:40|137768.5|137668.5|137769|137669|137771.5|137671.5|137768.5|137668.5|5
1729765010000|2024-10-24 10:16:50|137770|137670|137770.5|137670.5|137770.5|137670.5|137769|137669|4
1729765020000|2024-10-24 10:17:00|137771|137671|137770.5|137670.5|137771.5|137671.5|137770.5|137670.5|4
1729765030000|2024-10-24 10:17:10|137771.5|137671.5|137770.5|137670.5|137774.5|137674.5|137770.5|137670.5|4
1729765040000|2024-10-24 10:17:20|137771.5|137671.5|137770.5|137670.5|137771.5|137671.5|137770.5|137670.5|4
1729765050000|2024-10-24 10:17:30|137771.5|137671.5|137770.5|137670.5|137771.5|137671.5|137770.5|137670.5|4
1729765060000|2024-10-24 10:17:40|137771.5|137671.5|137770.5|137670.5|137772|137672|137770.5|137670.5|4
1729765070000|2024-10-24 10:17:50|137771.5|137671.5|137770.5|137670.5|137771.5|137671.5|137770.5|137670.5|4
1729765080000|2024-10-24 10:18:00|137771|137671|137770.5|137670.5|137771.5|137671.5|137770.5|137670.5|4
1729765090000|2024-10-24 10:18:10|137772|137672|137770.5|137670.5|137772|137672|137770.5|137670.5|4
1729765100000|2024-10-24 10:18:20|137771.5|137671.5|137770.5|137670.5|137771.5|137671.5|137770.5|137670.5|4
1729765110000|2024-10-24 10:18:30|137771.5|137671.5|137770.5|137670.5|137772|137672|137770.5|137670.5|4
1729765120000|2024-10-24 10:18:40|137771.5|137671.5|137770.5|137670.5|137771.5|137671.5|137770.5|137670.5|4
1729765130000|2024-10-24 10:18:50|137771.5|137671.5|137770.5|137670.5|137771.5|137671.5|137770.5|137670.5|4
1729765140000|2024-10-24 10:19:00|137771.5|137671.5|137770.5|137670.5|137771.5|137671.5|137770.5|137670.5|4
1729765150000|2024-10-24 10:19:10|137771.5|137671.5|137770.5|137670.5|137771.5|137671.5|137770.5|137670.5|4
1729765160000|2024-10-24 10:19:20|137771|137671|137770.5|137670.5|137771.5|137671.5|137770.5|137670.5|4
1729765170000|2024-10-24 10:19:30|137771|137671|137770.5|137670.5|137771|137671|137770.5|137670.5|4
1729765180000|2024-10-24 10:19:40|137771|137671|137770.5|137670.5|137771|137671|137770.5|137670.5|4
1729765190000|2024-10-24 10:19:50|137771.5|137671.5|137770.5|137670.5|137771.5|137671.5|137770.5|137670.5|4
1729765200000|2024-10-24 10:20:00|137771|137671|137770.5|137670.5|137771|137671|137770.5|137670.5|4
1729765210000|2024-10-24 10:20:10|137771|137671|137769|137669|137771.5|137671.5|137769|137669|5
1729765220000|2024-10-24 10:20:20|137770|137670|137770.5|137670.5|137771.5|137671.5|137769|137669|6
1729765230000|2024-10-24 10:20:30|137769|137669|137771|137671|137773.5|137673.5|137769|137669|9
1729765240000|2024-10-24 10:20:40|137770.5|137670.5|137772.5|137672.5|137772.5|137672.5|137770.5|137670.5|6
1729765270000|2024-10-24 10:21:10|137771.5|137671.5|137771.5|137671.5|137771.5|137671.5|137770.5|137670.5|5
1729765280000|2024-10-24 10:21:20|137771|137671|137771.5|137671.5|137771.5|137671.5|137770.5|137670.5|6
1729765290000|2024-10-24 10:21:30|137771|137671|137770.5|137670.5|137773.5|137673.5|137770.5|137670.5|8
1729765300000|2024-10-24 10:21:40|137771|137671|137772.5|137672.5|137775|137675|137770.5|137670.5|7
1729765310000|2024-10-24 10:21:50|137770.5|137670.5|137775.5|137675.5|137775.5|137675.5|137770.5|137670.5|6
1729765320000|2024-10-24 10:22:00|137776.5|137676.5|137772.5|137672.5|137776.5|137676.5|137772.5|137672.5|5
1729765340000|2024-10-24 10:22:20|137772|137672|137771.5|137671.5|137772|137672|137771.5|137671.5|2
1729765380000|2024-10-24 10:23:00|137772|137672|137773.5|137673.5|137773.5|137673.5|137771.5|137671.5|4
1729765390000|2024-10-24 10:23:10|137774.5|137674.5|137772.5|137672.5|137774.5|137674.5|137770|137670|5
1729765400000|2024-10-24 10:23:20|137771|137671|137769.5|137669.5|137776.5|137676.5|137769.5|137669.5|6
1729765410000|2024-10-24 10:23:30|137770|137670|137772|137672|137775|137675|137769|137669|8
1729765420000|2024-10-24 10:23:40|137773|137673|137774.5|137674.5|137775.5|137675.5|137773|137673|4
1729765430000|2024-10-24 10:23:50|137775.5|137675.5|137775.5|137675.5|137775.5|137675.5|137775.5|137675.5|1
1729765440000|2024-10-24 10:24:00|137774.5|137674.5|137774.5|137674.5|137774.5|137674.5|137774.5|137674.5|1
1729765450000|2024-10-24 10:24:10|137772.5|137672.5|137770|137670|137772.5|137672.5|137769|137669|5
1729765460000|2024-10-24 10:24:20|137771.5|137671.5|137770.5|137670.5|137771.5|137671.5|137769|137669|7
1729765470000|2024-10-24 10:24:30|137769.5|137669.5|137774.5|137674.5|137776|137676|137769.5|137669.5|5
1729765500000|2024-10-24 10:25:00|137774|137674|137772|137672|137774|137674|137769|137669|10
1729765510000|2024-10-24 10:25:10|137770.5|137670.5|137769.5|137669.5|137772|137672|137769.5|137669.5|7
1729765520000|2024-10-24 10:25:20|137770|137670|137769.5|137669.5|137772|137672|137769.5|137669.5|9
1729765530000|2024-10-24 10:25:30|137770|137670|137771|137671|137771|137671|137769.5|137669.5|4
1729765540000|2024-10-24 10:25:40|137770|137670|137771|137671|137771|137671|137769.5|137669.5|8
1729765550000|2024-10-24 10:25:50|137770|137670|137771|137671|137771.5|137671.5|137770|137670|8
1729765560000|2024-10-24 10:26:00|137771.5|137671.5|137770|137670|137773.5|137673.5|137770|137670|8
1729765570000|2024-10-24 10:26:10|137771|137671|137771|137671|137775|137675|137771|137671|7
1729765580000|2024-10-24 10:26:20|137772|137672|137773|137673|137773.5|137673.5|137772|137672|5
1729765590000|2024-10-24 10:26:30|137772|137672|137775|137675|137775|137675|137771.5|137671.5|6
1729765600000|2024-10-24 10:26:40|137773|137673|137771|137671|137774.5|137674.5|137771|137671|7
1729765610000|2024-10-24 10:26:50|137771.5|137671.5|137771.5|137671.5|137775.5|137675.5|137771|137671|8
1729765620000|2024-10-24 10:27:00|137772|137672|137771.5|137671.5|137773.5|137673.5|137771.5|137671.5|7
1729765630000|2024-10-24 10:27:10|137772|137672|137772.5|137672.5|137774|137674|137772|137672|8
1729765640000|2024-10-24 10:27:20|137772|137672|137772|137672|137773|137673|137772|137672|6
1729765650000|2024-10-24 10:27:30|137773|137673|137772.5|137672.5|137773.5|137673.5|137772|137672|8
1729765660000|2024-10-24 10:27:40|137772|137672|137772.5|137672.5|137774|137674|137772|137672|7
1729765670000|2024-10-24 10:27:50|137772|137672|137772|137672|137772.5|137672.5|137771.5|137671.5|6
1729765680000|2024-10-24 10:28:00|137771.5|137671.5|137772|137672|137773|137673|137771.5|137671.5|6
1729765690000|2024-10-24 10:28:10|137773|137673|137773.5|137673.5|137774|137674|137770.5|137670.5|10
1729765700000|2024-10-24 10:28:20|137773|137673|137770|137670|137775|137675|137770|137670|12
1729765710000|2024-10-24 10:28:30|137769.5|137669.5|137773|137673|137774.5|137674.5|137769.5|137669.5|10
1729765720000|2024-10-24 10:28:40|137770.5|137670.5|137771.5|137671.5|137773.5|137673.5|137770.5|137670.5|8
1729765730000|2024-10-24 10:28:50|137772|137672|137769.5|137669.5|137773.5|137673.5|137769.5|137669.5|9
1729765740000|2024-10-24 10:29:00|137771.5|137671.5|137774.5|137674.5|137778|137678|137771|137671|13
1729765750000|2024-10-24 10:29:10|137770.5|137670.5|137769.5|137669.5|137776|137676|137769.5|137669.5|12
1729765760000|2024-10-24 10:29:20|137770.5|137670.5|137770.5|137670.5|137771.5|137671.5|137769.5|137669.5|7
1729765770000|2024-10-24 10:29:30|137769.5|137669.5|137772|137672|137772|137672|137769.5|137669.5|11
1729765780000|2024-10-24 10:29:40|137771.5|137671.5|137777.5|137677.5|137777.5|137677.5|137769.5|137669.5|15
1729765790000|2024-10-24 10:29:50|137776.5|137676.5|137774.5|137674.5|137779|137679|137774.5|137674.5|5
1729765800000|2024-10-24 10:30:00|137775.5|137675.5|137774.5|137674.5|137775.5|137675.5|137774.5|137674.5|3
1729765840000|2024-10-24 10:30:40|137775.5|137675.5|137772.5|137672.5|137775.5|137675.5|137770.5|137670.5|7
1729765850000|2024-10-24 10:30:50|137772|137672|137770.5|137670.5|137772.5|137672.5|137770|137670|9
1729765860000|2024-10-24 10:31:00|137771.5|137671.5|137770.5|137670.5|137772|137672|137770|137670|9
1729765870000|2024-10-24 10:31:10|137769.5|137669.5|137771|137671|137771|137671|137769.5|137669.5|5
1729765880000|2024-10-24 10:31:20|137770.5|137670.5|137770.5|137670.5|137771|137671|137770.5|137670.5|5
1729765890000|2024-10-24 10:31:30|137772.5|137672.5|137769.5|137669.5|137772.5|137672.5|137769.5|137669.5|3
1729765900000|2024-10-24 10:31:40|137770.5|137670.5|137770|137670|137771|137671|137769.5|137669.5|5
1729765910000|2024-10-24 10:31:50|137769.5|137669.5|137771|137671|137774.5|137674.5|137769.5|137669.5|7
1729765920000|2024-10-24 10:32:00|137771.4|137671.4|137769|137669|137771.4|137671.4|137769|137669|5
1729765940000|2024-10-24 10:32:20|137767|137667|137751.5|137651.5|137767|137667|137751.5|137651.5|4
1729765950000|2024-10-24 10:32:30|137751|137651|137751.5|137651.5|137751.5|137651.5|137750.5|137650.5|4
1729766000000|2024-10-24 10:33:20|137752|137652|137753.5|137653.5|137753.5|137653.5|137752|137652|3
1729766010000|2024-10-24 10:33:30|137754.5|137654.5|137755|137655|137755.5|137655.5|137754.5|137654.5|3
1729766030000|2024-10-24 10:33:50|137754.5|137654.5|137753.5|137653.5|137754.5|137654.5|137753.5|137653.5|3
1729766040000|2024-10-24 10:34:00|137752.5|137652.5|137752.5|137652.5|137752.5|137652.5|137752.5|137652.5|1
1729766050000|2024-10-24 10:34:10|137752|137652|137751.5|137651.5|137752|137652|137751.5|137651.5|2
1729766070000|2024-10-24 10:34:30|137752.4|137652.4|137755.5|137655.5|137755.5|137655.5|137752.4|137652.4|3
1729766080000|2024-10-24 10:34:40|137756|137656|137763|137663|137763|137663|137756|137656|6
1729766090000|2024-10-24 10:34:50|137762|137662|137763.5|137663.5|137763.5|137663.5|137761.5|137661.5|5
1729766100000|2024-10-24 10:35:00|137763|137663|137763.5|137663.5|137763.5|137663.5|137763|137663|4
1729766110000|2024-10-24 10:35:10|137763|137663|137762.5|137662.5|137763|137663|137762|137662|4
1729766120000|2024-10-24 10:35:20|137762|137662|137762.5|137662.5|137762.5|137662.5|137762|137662|4
1729766130000|2024-10-24 10:35:30|137762|137662|137762.5|137662.5|137762.5|137662.5|137762|137662|4
1729766140000|2024-10-24 10:35:40|137762|137662|137762.5|137662.5|137762.5|137662.5|137762|137662|4
1729766150000|2024-10-24 10:35:50|137762|137662|137762.5|137662.5|137762.5|137662.5|137762|137662|4
1729766160000|2024-10-24 10:36:00|137762|137662|137762.5|137662.5|137762.5|137662.5|137762|137662|4
1729766170000|2024-10-24 10:36:10|137762|137662|137764.5|137664.5|137764.5|137664.5|137762|137662|4
1729766200000|2024-10-24 10:36:40|137764|137664|137763.5|137663.5|137764|137664|137763|137663|3
1729766210000|2024-10-24 10:36:50|137765|137665|137766|137666|137766|137666|137765|137665|3
1729766220000|2024-10-24 10:37:00|137765|137665|137756.5|137656.5|137765|137665|137756.5|137656.5|6
1729766230000|2024-10-24 10:37:10|137752|137652|137752.5|137652.5|137752.5|137652.5|137752|137652|2
1729766250000|2024-10-24 10:37:30|137753.5|137653.5|137753.5|137653.5|137753.5|137653.5|137753.5|137653.5|1
1729766260000|2024-10-24 10:37:40|137753|137653|137753|137653|137753|137653|137753|137653|1
1729766290000|2024-10-24 10:38:10|137753.5|137653.5|137753.5|137653.5|137753.5|137653.5|137753.5|137653.5|1
1729766310000|2024-10-24 10:38:30|137752.5|137652.5|137750.5|137650.5|137752.5|137652.5|137750.5|137650.5|2
1729766340000|2024-10-24 10:39:00|137750|137650|137750|137650|137750|137650|137749.5|137649.5|3
1729766360000|2024-10-24 10:39:20|137749|137649|137748.5|137648.5|137749|137649|137748.5|137648.5|2
1729766370000|2024-10-24 10:39:30|137747.5|137647.5|137747.5|137647.5|137747.5|137647.5|137747.5|137647.5|1
1729766380000|2024-10-24 10:39:40|137748|137648|137747|137647|137748|137648|137747|137647|2
1729766430000|2024-10-24 10:40:30|137747.5|137647.5|137747.5|137647.5|137747.5|137647.5|137747.5|137647.5|1
1729766450000|2024-10-24 10:40:50|137749|137649|137751.5|137651.5|137751.5|137651.5|137749|137649|2
1729766460000|2024-10-24 10:41:00|137752|137652|137750|137650|137754|137654|137750|137650|6
1729766470000|2024-10-24 10:41:10|137750.5|137650.5|137755|137655|137755|137655|137750.5|137650.5|3
1729766490000|2024-10-24 10:41:30|137753|137653|137752|137652|137753|137653|137752|137652|2
1729766500000|2024-10-24 10:41:40|137751|137651|137751|137651|137751|137651|137751|137651|1
1729766510000|2024-10-24 10:41:50|137748|137648|137747.5|137647.5|137748|137648|137747.5|137647.5|2
1729766520000|2024-10-24 10:42:00|137747|137647|137747|137647|137747|137647|137746|137646|3
1729766530000|2024-10-24 10:42:10|137748|137648|137747|137647|137748|137648|137747|137647|2
1729766620000|2024-10-24 10:43:40|137744.5|137644.5|137742|137642|137744.5|137644.5|137742|137642|4
1729766630000|2024-10-24 10:43:50|137742.5|137642.5|137742.5|137642.5|137742.5|137642.5|137742.5|137642.5|1
1729766660000|2024-10-24 10:44:20|137739|137639|137738.5|137638.5|137739|137639|137738.5|137638.5|2
1729766710000|2024-10-24 10:45:10|137740.5|137640.5|137743.5|137643.5|137743.5|137643.5|137740.5|137640.5|2
1729766720000|2024-10-24 10:45:20|137744.5|137644.5|137744.5|137644.5|137744.5|137644.5|137744.5|137644.5|1
1729766740000|2024-10-24 10:45:40|137745|137645|137745.5|137645.5|137745.5|137645.5|137745|137645|2
1729766750000|2024-10-24 10:45:50|137748|137648|137746.5|137646.5|137748|137648|137746.5|137646.5|4
1729766760000|2024-10-24 10:46:00|137747.5|137647.5|137747|137647|137747.5|137647.5|137747|137647|2
1729766770000|2024-10-24 10:46:10|137746.5|137646.5|137746.5|137646.5|137746.5|137646.5|137746.5|137646.5|1
1729766780000|2024-10-24 10:46:20|137747|137647|137747|137647|137747|137647|137747|137647|1
1729766810000|2024-10-24 10:46:50|137749|137649|137746.5|137646.5|137751|137651|137746.5|137646.5|5
1729766830000|2024-10-24 10:47:10|137745.5|137645.5|137744.5|137644.5|137745.5|137645.5|137744.5|137644.5|2
1729766880000|2024-10-24 10:48:00|137745.5|137645.5|137745.5|137645.5|137745.5|137645.5|137745.5|137645.5|1
1729766890000|2024-10-24 10:48:10|137746|137646|137744.5|137644.5|137746|137646|137743.5|137643.5|5
1729766900000|2024-10-24 10:48:20|137745|137645|137745.5|137645.5|137745.5|137645.5|137744.5|137644.5|3
1729766910000|2024-10-24 10:48:30|137745|137645|137744.5|137644.5|137745.5|137645.5|137744.5|137644.5|3
1729766920000|2024-10-24 10:48:40|137745.5|137645.5|137744.5|137644.5|137745.5|137645.5|137744.5|137644.5|2
1729766930000|2024-10-24 10:48:50|137745.5|137645.5|137745|137645|137745.5|137645.5|137744.5|137644.5|4
1729766940000|2024-10-24 10:49:00|137745.5|137645.5|137745.5|137645.5|137749.5|137649.5|137745.5|137645.5|7
1729766960000|2024-10-24 10:49:20|137746.5|137646.5|137742.5|137642.5|137746.5|137646.5|137742.5|137642.5|3
1729766970000|2024-10-24 10:49:30|137741.5|137641.5|137742|137642|137742.5|137642.5|137741.5|137641.5|3
1729766980000|2024-10-24 10:49:40|137744.5|137644.5|137744.5|137644.5|137744.5|137644.5|137744.5|137644.5|1
1729766990000|2024-10-24 10:49:50|137746|137646|137750|137650|137751.5|137651.5|137746|137646|5
1729767000000|2024-10-24 10:50:00|137750.5|137650.5|137750.5|137650.5|137750.5|137650.5|137750.5|137650.5|1
1729767010000|2024-10-24 10:50:10|137754.5|137654.5|137756|137656|137756|137656|137754.5|137654.5|2
1729767020000|2024-10-24 10:50:20|137755.5|137655.5|137754.5|137654.5|137755.5|137655.5|137754.5|137654.5|3
1729767030000|2024-10-24 10:50:30|137755.5|137655.5|137756|137656|137756|137656|137755.5|137655.5|2
1729767070000|2024-10-24 10:51:10|137757|137657|137757|137657|137757|137657|137757|137657|1
1729767110000|2024-10-24 10:51:50|137757.5|137657.5|137757.5|137657.5|137757.5|137657.5|137757.5|137657.5|1
1729767150000|2024-10-24 10:52:30|137758|137658|137758|137658|137758|137658|137758|137658|1
1729767310000|2024-10-24 10:55:10|137758.5|137658.5|137758.5|137658.5|137758.5|137658.5|137758.5|137658.5|1
1729767320000|2024-10-24 10:55:20|137760.5|137660.5|137760.5|137660.5|137760.5|137660.5|137760.5|137660.5|1
1729767340000|2024-10-24 10:55:40|137762|137662|137762.5|137662.5|137762.5|137662.5|137761|137661|6
1729767380000|2024-10-24 10:56:20|137762|137662|137760|137660|137762|137662|137760|137660|2
1729767400000|2024-10-24 10:56:40|137760.5|137660.5|137758|137658|137760.5|137660.5|137758|137658|4
1729767410000|2024-10-24 10:56:50|137757.5|137657.5|137757.5|137657.5|137757.5|137657.5|137757.5|137657.5|1
1729767420000|2024-10-24 10:57:00|137758|137658|137757.5|137657.5|137758|137658|137757.5|137657.5|2
1729767430000|2024-10-24 10:57:10|137757|137657|137755.5|137655.5|137757|137657|137755.5|137655.5|2
1729767500000|2024-10-24 10:58:20|137753|137653|137751|137651|137753|137653|137751|137651|3
1729767510000|2024-10-24 10:58:30|137754|137654|137756.5|137656.5|137756.5|137656.5|137752|137652|5
1729767520000|2024-10-24 10:58:40|137755|137655|137752|137652|137755|137655|137752|137652|2
1729767530000|2024-10-24 10:58:50|137752.5|137652.5|137752.5|137652.5|137752.5|137652.5|137752.5|137652.5|1
1729767540000|2024-10-24 10:59:00|137752|137652|137752|137652|137752|137652|137752|137652|1
1729767560000|2024-10-24 10:59:20|137751.5|137651.5|137751.5|137651.5|137751.5|137651.5|137751.5|137651.5|1
1729767580000|2024-10-24 10:59:40|137752.5|137652.5|137752.5|137652.5|137752.5|137652.5|137752.5|137652.5|1
1729767600000|2024-10-24 11:00:00|137760.5|137660.5|137752.5|137652.5|137761.5|137661.5|137752.5|137652.5|5
1729767630000|2024-10-24 11:00:30|137755.5|137655.5|137764.5|137664.5|137764.5|137664.5|137755.5|137655.5|6
1729767640000|2024-10-24 11:00:40|137764|137664|137761|137661|137765|137665|137760|137660|7
1729767680000|2024-10-24 11:01:20|137763.5|137663.5|137765|137665|137765|137665|137763|137663|6
1729767690000|2024-10-24 11:01:30|137764.5|137664.5|137763.5|137663.5|137764.5|137664.5|137763.5|137663.5|3
1729767700000|2024-10-24 11:01:40|137762.5|137662.5|137762.5|137662.5|137762.5|137662.5|137762.5|137662.5|1
1729767720000|2024-10-24 11:02:00|137763.5|137663.5|137764|137664|137764.5|137664.5|137763.5|137663.5|4
1729767730000|2024-10-24 11:02:10|137764.5|137664.5|137765|137665|137765|137665|137763.5|137663.5|5
1729767740000|2024-10-24 11:02:20|137764.5|137664.5|137764.5|137664.5|137765|137665|137763.5|137663.5|5
1729767750000|2024-10-24 11:02:30|137765.5|137665.5|137760|137660|137765.5|137665.5|137760|137660|4
1729767760000|2024-10-24 11:02:40|137759.5|137659.5|137759|137659|137759.5|137659.5|137759|137659|2
1729767770000|2024-10-24 11:02:50|137759.5|137659.5|137756|137656|137759.5|137659.5|137756|137656|3
1729767800000|2024-10-24 11:03:20|137756.5|137656.5|137756.5|137656.5|137756.5|137656.5|137756.5|137656.5|1
1729767820000|2024-10-24 11:03:40|137757|137657|137757.5|137657.5|137757.5|137657.5|137757|137657|2
1729767830000|2024-10-24 11:03:50|137756|137656|137756|137656|137756|137656|137756|137656|1
1729767840000|2024-10-24 11:04:00|137757|137657|137756.5|137656.5|137757|137657|137756.5|137656.5|2
1729767870000|2024-10-24 11:04:30|137757|137657|137757|137657|137757|137657|137757|137657|1
1729767880000|2024-10-24 11:04:40|137754|137654|137750.5|137650.5|137756|137656|137750|137650|5
1729767890000|2024-10-24 11:04:50|137753|137653|137750|137650|137756.5|137656.5|137750|137650|5
1729767900000|2024-10-24 11:05:00|137753|137653|137750|137650|137755.5|137655.5|137750|137650|4
1729767940000|2024-10-24 11:05:40|137750.5|137650.5|137750|137650|137750.5|137650.5|137750|137650|2
1729767970000|2024-10-24 11:06:10|137749.5|137649.5|137749|137649|137749.5|137649.5|137749|137649|2
1729767990000|2024-10-24 11:06:30|137750|137650|137750|137650|137750|137650|137750|137650|1
1729768000000|2024-10-24 11:06:40|137744|137644|137747.5|137647.5|137748|137648|137744|137644|3
1729768010000|2024-10-24 11:06:50|137747|137647|137747|137647|137747|137647|137747|137647|1
1729768020000|2024-10-24 11:07:00|137747.5|137647.5|137746.5|137646.5|137747.5|137647.5|137746.5|137646.5|2
1729768030000|2024-10-24 11:07:10|137746|137646|137747|137647|137747|137647|137746|137646|2
1729768050000|2024-10-24 11:07:30|137747.5|137647.5|137747|137647|137747.5|137647.5|137746.5|137646.5|3
1729768060000|2024-10-24 11:07:40|137746.5|137646.5|137747.5|137647.5|137747.5|137647.5|137746.5|137646.5|3
1729768070000|2024-10-24 11:07:50|137747|137647|137746.5|137646.5|137747|137647|137746.5|137646.5|2
1729768080000|2024-10-24 11:08:00|137747|137647|137745|137645|137747|137647|137744|137644|4
1729768090000|2024-10-24 11:08:10|137745.5|137645.5|137745.5|137645.5|137745.5|137645.5|137745.5|137645.5|1
1729768100000|2024-10-24 11:08:20|137745|137645|137745.5|137645.5|137745.5|137645.5|137745|137645|2
1729768140000|2024-10-24 11:09:00|137746|137646|137745.5|137645.5|137746|137646|137741|137641|5
1729768160000|2024-10-24 11:09:20|137748|137648|137741.5|137641.5|137748|137648|137741.5|137641.5|3
1729768170000|2024-10-24 11:09:30|137738.5|137638.5|137738.5|137638.5|137738.5|137638.5|137738.5|137638.5|1
1729768180000|2024-10-24 11:09:40|137739|137639|137741.5|137641.5|137741.5|137641.5|137739|137639|5
1729768200000|2024-10-24 11:10:00|137741|137641|137741|137641|137742|137642|137741|137641|5
1729768210000|2024-10-24 11:10:10|137743.5|137643.5|137747|137647|137747|137647|137743.5|137643.5|4
1729768220000|2024-10-24 11:10:20|137742|137642|137733.5|137633.5|137745.5|137645.5|137733.5|137633.5|10
1729768230000|2024-10-24 11:10:30|137734|137634|137737|137637|137737|137637|137734|137634|5
1729768240000|2024-10-24 11:10:40|137734.5|137634.5|137731.5|137631.5|137734.5|137634.5|137731.5|137631.5|3
1729768260000|2024-10-24 11:11:00|137730.5|137630.5|137735|137635|137737|137637|137730.5|137630.5|5
1729768280000|2024-10-24 11:11:20|137734.5|137634.5|137735|137635|137735|137635|137734.5|137634.5|2
1729768300000|2024-10-24 11:11:40|137735.5|137635.5|137734.5|137634.5|137735.5|137635.5|137734.5|137634.5|3
1729768310000|2024-10-24 11:11:50|137735|137635|137734.5|137634.5|137735|137635|137734.5|137634.5|2
1729768320000|2024-10-24 11:12:00|137735|137635|137731.5|137631.5|137735|137635|137731.5|137631.5|5
1729768330000|2024-10-24 11:12:10|137730.5|137630.5|137730.5|137630.5|137730.5|137630.5|137730.5|137630.5|1
1729768350000|2024-10-24 11:12:30|137733.5|137633.5|137732.5|137632.5|137733.5|137633.5|137731.5|137631.5|3
1729768370000|2024-10-24 11:12:50|137733.5|137633.5|137733.5|137633.5|137733.5|137633.5|137733.5|137633.5|1
1729768410000|2024-10-24 11:13:30|137783.5|137583.5|137783.5|137583.5|137783.5|137583.5|137783.5|137583.5|1
1729768440000|2024-10-24 11:14:00|137777.5|137577.5|137784|137584|137784.5|137584.5|137777.5|137577.5|4
1729768450000|2024-10-24 11:14:10|137785.1|137585.1|137783.5|137583.5|137785.1|137585.1|137783.5|137583.5|3
1729768500000|2024-10-24 11:15:00|137784.5|137584.5|137784.5|137584.5|137785.5|137585.5|137784.5|137584.5|3
1729768510000|2024-10-24 11:15:10|137783.5|137583.5|137783.5|137583.5|137783.5|137583.5|137783.5|137583.5|1
1729768520000|2024-10-24 11:15:20|137784.5|137584.5|137784.5|137584.5|137785.5|137585.5|137783.5|137583.5|4
1729768530000|2024-10-24 11:15:30|137783.5|137583.5|137787.5|137587.5|137787.5|137587.5|137783.5|137583.5|4
1729768540000|2024-10-24 11:15:40|137784.1|137584.1|137791.5|137591.5|137791.5|137591.5|137780.5|137580.5|8
1729768550000|2024-10-24 11:15:50|137792.5|137592.5|137792.5|137592.5|137793.5|137593.5|137783.5|137583.5|6
1729768560000|2024-10-24 11:16:00|137791.5|137591.5|137791.5|137591.5|137792.5|137592.5|137789.5|137589.5|5
1729768570000|2024-10-24 11:16:10|137792.5|137592.5|137793.5|137593.5|137793.5|137593.5|137792.5|137592.5|2
1729768580000|2024-10-24 11:16:20|137792.5|137592.5|137793.5|137593.5|137793.5|137593.5|137792.5|137592.5|2
1729768590000|2024-10-24 11:16:30|137796.5|137596.5|137797.5|137597.5|137798.5|137598.5|137796.5|137596.5|4
1729768600000|2024-10-24 11:16:40|137798.5|137598.5|137802.5|137602.5|137805.5|137605.5|137798.5|137598.5|10
1729768610000|2024-10-24 11:16:50|137804.5|137604.5|137801.5|137601.5|137804.5|137604.5|137801.5|137601.5|3
1729768640000|2024-10-24 11:17:20|137796.5|137596.5|137803.5|137603.5|137803.5|137603.5|137796.5|137596.5|3
1729768650000|2024-10-24 11:17:30|137802.5|137602.5|137802.5|137602.5|137802.5|137602.5|137802.5|137602.5|1
1729768660000|2024-10-24 11:17:40|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|1
1729768680000|2024-10-24 11:18:00|137797.5|137597.5|137800.5|137600.5|137800.5|137600.5|137796.5|137596.5|3
1729768690000|2024-10-24 11:18:10|137799.5|137599.5|137799.5|137599.5|137800.5|137600.5|137799.5|137599.5|3
1729768760000|2024-10-24 11:19:20|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|1
1729768770000|2024-10-24 11:19:30|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|1
1729769050000|2024-10-24 11:24:10|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|1
1729769060000|2024-10-24 11:24:20|137801.5|137601.5|137800.5|137600.5|137801.5|137601.5|137800.5|137600.5|2
1729769070000|2024-10-24 11:24:30|137801.5|137601.5|137804.5|137604.5|137806.5|137606.5|137796.5|137596.5|7
1729769080000|2024-10-24 11:24:40|137805.5|137605.5|137805.5|137605.5|137805.5|137605.5|137805.5|137605.5|1
1729769090000|2024-10-24 11:24:50|137801.5|137601.5|137803.5|137603.5|137803.5|137603.5|137800.5|137600.5|3
1729769130000|2024-10-24 11:25:30|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|1
1729769140000|2024-10-24 11:25:40|137807.5|137607.5|137805.5|137605.5|137807.5|137607.5|137800.5|137600.5|5
1729769150000|2024-10-24 11:25:50|137804.5|137604.5|137803.5|137603.5|137804.5|137604.5|137796.5|137596.5|5
1729769160000|2024-10-24 11:26:00|137797.5|137597.5|137802.5|137602.5|137803.5|137603.5|137797.5|137597.5|4
1729769210000|2024-10-24 11:26:50|137803.5|137603.5|137804.5|137604.5|137806.5|137606.5|137802.5|137602.5|7
1729769220000|2024-10-24 11:27:00|137804.1|137604.1|137803.5|137603.5|137804.1|137604.1|137803.5|137603.5|2
1729769230000|2024-10-24 11:27:10|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|1
1729769240000|2024-10-24 11:27:20|137799.5|137599.5|137798.5|137598.5|137809.5|137609.5|137798.5|137598.5|7
1729769250000|2024-10-24 11:27:30|137803.5|137603.5|137809.5|137609.5|137809.5|137609.5|137803.5|137603.5|7
1729769260000|2024-10-24 11:27:40|137810.1|137610.1|137811.5|137611.5|137812.3|137612.3|137810.1|137610.1|4
1729769290000|2024-10-24 11:28:10|137812.1|137612.1|137812.1|137612.1|137812.1|137612.1|137810.5|137610.5|4
1729769300000|2024-10-24 11:28:20|137809.5|137609.5|137806.5|137606.5|137809.5|137609.5|137806.5|137606.5|5
1729769310000|2024-10-24 11:28:30|137807.1|137607.1|137804.5|137604.5|137807.1|137607.1|137804.5|137604.5|3
1729769320000|2024-10-24 11:28:40|137806.1|137606.1|137802.1|137602.1|137806.1|137606.1|137802.1|137602.1|7
1729769340000|2024-10-24 11:29:00|137802.5|137602.5|137800.5|137600.5|137802.5|137602.5|137800.5|137600.5|4
1729769350000|2024-10-24 11:29:10|137800.1|137600.1|137801.5|137601.5|137801.5|137601.5|137799.5|137599.5|4
1729769370000|2024-10-24 11:29:30|137800.1|137600.1|137804.1|137604.1|137804.1|137604.1|137799.5|137599.5|5
1729769380000|2024-10-24 11:29:40|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|1
1729769390000|2024-10-24 11:29:50|137805.1|137605.1|137805.5|137605.5|137806.5|137606.5|137804.1|137604.1|6
1729769400000|2024-10-24 11:30:00|137805.1|137605.1|137805.5|137605.5|137805.5|137605.5|137804.5|137604.5|4
1729769410000|2024-10-24 11:30:10|137806.5|137606.5|137807.5|137607.5|137807.5|137607.5|137806.5|137606.5|2
1729769420000|2024-10-24 11:30:20|137808.1|137608.1|137809.5|137609.5|137809.5|137609.5|137808.1|137608.1|3
1729769430000|2024-10-24 11:30:30|137809.1|137609.1|137809.1|137609.1|137809.1|137609.1|137809.1|137609.1|1
1729769440000|2024-10-24 11:30:40|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|1
1729769470000|2024-10-24 11:31:10|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|1
1729769560000|2024-10-24 11:32:40|137811.5|137611.5|137800.5|137600.5|137811.5|137611.5|137800.5|137600.5|6
1729769570000|2024-10-24 11:32:50|137800.1|137600.1|137798.5|137598.5|137800.1|137600.1|137798.5|137598.5|2
1729769580000|2024-10-24 11:33:00|137798.1|137598.1|137797.5|137597.5|137798.1|137598.1|137797.5|137597.5|2
1729769650000|2024-10-24 11:34:10|137796.5|137596.5|137796.5|137596.5|137796.5|137596.5|137796.5|137596.5|1
1729769980000|2024-10-24 11:39:40|137794.5|137594.5|137794.5|137594.5|137794.5|137594.5|137794.5|137594.5|1
1729770000000|2024-10-24 11:40:00|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|1
1729770020000|2024-10-24 11:40:20|137790|137590|137778.5|137578.5|137790|137590|137773.5|137573.5|6
1729770030000|2024-10-24 11:40:30|137778|137578|137773.5|137573.5|137778|137578|137773.5|137573.5|2
1729770050000|2024-10-24 11:40:50|137772.5|137572.5|137773.5|137573.5|137773.5|137573.5|137772.5|137572.5|2
1729770110000|2024-10-24 11:41:50|137773|137573|137769.5|137569.5|137773|137573|137769.5|137569.5|4
1729770120000|2024-10-24 11:42:00|137763.5|137563.5|137746.5|137546.5|137763.5|137563.5|137746.5|137546.5|6
1729770190000|2024-10-24 11:43:10|137755|137555|137774.5|137574.5|137774.5|137574.5|137755|137555|6
1729770200000|2024-10-24 11:43:20|137772.1|137572.1|137772.1|137572.1|137772.1|137572.1|137772.1|137572.1|1
1729770220000|2024-10-24 11:43:40|137772|137572|137772|137572|137772|137572|137772|137572|1
1729770300000|2024-10-24 11:45:00|137772.5|137572.5|137776|137576|137777|137577|137772.5|137572.5|5
1729770320000|2024-10-24 11:45:20|137776.5|137576.5|137789.5|137589.5|137789.5|137589.5|137776.5|137576.5|5
1729770330000|2024-10-24 11:45:30|137791|137591|137744.5|137644.5|137791|137644.5|137741|137591|7
1729770340000|2024-10-24 11:45:40|137746|137646|137760.5|137660.5|137760.5|137660.5|137746|137646|3
1729770350000|2024-10-24 11:45:50|137762.5|137662.5|137768.5|137668.5|137768.5|137668.5|137762.5|137662.5|3
1729770380000|2024-10-24 11:46:20|137769.5|137669.5|137769.5|137669.5|137769.5|137669.5|137769.5|137669.5|1
1729770410000|2024-10-24 11:46:50|137773.5|137673.5|137774.5|137674.5|137774.5|137674.5|137773.5|137673.5|2
1729770420000|2024-10-24 11:47:00|137780.5|137680.5|137786.5|137686.5|137786.5|137686.5|137780.5|137680.5|5
1729770430000|2024-10-24 11:47:10|137787.5|137687.5|137788.5|137688.5|137788.5|137688.5|137787.5|137687.5|2
1729770440000|2024-10-24 11:47:20|137780.5|137680.5|137783|137683|137783|137683|137771|137671|7
1729770450000|2024-10-24 11:47:30|137785.5|137685.5|137788.5|137688.5|137796.5|137696.5|137785.5|137685.5|10
1729770480000|2024-10-24 11:48:00|137788|137688|137782.5|137682.5|137788|137688|137782.5|137682.5|7
1729770490000|2024-10-24 11:48:10|137781.5|137681.5|137775.1|137675.1|137781.5|137681.5|137775.1|137675.1|5
1729770510000|2024-10-24 11:48:30|137773.1|137673.1|137770.5|137670.5|137773.1|137673.1|137770.5|137670.5|3
1729770580000|2024-10-24 11:49:40|137771.5|137671.5|137777.1|137677.1|137777.1|137677.1|137771.5|137671.5|5
1729770590000|2024-10-24 11:49:50|137778.5|137678.5|137779.1|137679.1|137779.1|137679.1|137778.5|137678.5|2
1729770600000|2024-10-24 11:50:00|137778|137678|137777.5|137677.5|137778|137678|137777.5|137677.5|2
1729770610000|2024-10-24 11:50:10|137775.5|137675.5|137768.5|137668.5|137775.5|137675.5|137768.5|137668.5|7
1729770620000|2024-10-24 11:50:20|137769|137669|137770.1|137670.1|137770.1|137670.1|137769|137669|2
1729770630000|2024-10-24 11:50:30|137769|137669|137758.2|137658.2|137769|137669|137755.5|137655.5|5
1729770640000|2024-10-24 11:50:40|137758.8|137658.8|137755.8|137655.8|137758.8|137658.8|137755.8|137655.8|6
1729770650000|2024-10-24 11:50:50|137761.5|137661.5|137759.5|137659.5|137761.5|137661.5|137759.5|137659.5|4
1729770660000|2024-10-24 11:51:00|137760|137660|137759|137659|137760|137660|137759|137659|2
1729770670000|2024-10-24 11:51:10|137757|137657|137757|137657|137757|137657|137757|137657|1
1729770680000|2024-10-24 11:51:20|137756.5|137656.5|137769.5|137669.5|137769.5|137669.5|137756.5|137656.5|4
1729770700000|2024-10-24 11:51:40|137769.1|137669.1|137768|137668|137769.1|137669.1|137768|137668|2
1729770710000|2024-10-24 11:51:50|137769.1|137669.1|137769.1|137669.1|137769.1|137669.1|137769.1|137669.1|1
1729770720000|2024-10-24 11:52:00|137769.5|137669.5|137771.5|137671.5|137771.5|137671.5|137769.5|137669.5|3
1729770730000|2024-10-24 11:52:10|137770.1|137670.1|137765.5|137665.5|137770.1|137670.1|137765.5|137665.5|6
1729770740000|2024-10-24 11:52:20|137765|137665|137763.5|137663.5|137765|137665|137763.5|137663.5|3
1729770750000|2024-10-24 11:52:30|137763|137663|137763|137663|137763|137663|137763|137663|1
1729770760000|2024-10-24 11:52:40|137762.1|137662.1|137761.5|137661.5|137762.1|137662.1|137761.5|137661.5|2
1729770780000|2024-10-24 11:53:00|137762.1|137662.1|137762.1|137662.1|137762.1|137662.1|137762.1|137662.1|1
1729770790000|2024-10-24 11:53:10|137763.5|137663.5|137764.5|137664.5|137764.5|137664.5|137763.5|137663.5|2
1729770830000|2024-10-24 11:53:50|137765.1|137665.1|137765.5|137665.5|137765.5|137665.5|137765.1|137665.1|2
1729770900000|2024-10-24 11:55:00|137764.5|137664.5|137763.5|137663.5|137764.5|137664.5|137763.5|137663.5|2
1729770910000|2024-10-24 11:55:10|137764.1|137664.1|137762.1|137662.1|137764.1|137664.1|137762.1|137662.1|4
1729770920000|2024-10-24 11:55:20|137761.5|137661.5|137761.5|137661.5|137761.5|137661.5|137761.5|137661.5|1
1729770930000|2024-10-24 11:55:30|137762.5|137662.5|137762.1|137662.1|137762.5|137662.5|137761|137661|5
1729770940000|2024-10-24 11:55:40|137761|137661|137761|137661|137762.1|137662.1|137761|137661|5
1729770950000|2024-10-24 11:55:50|137761.5|137661.5|137761.5|137661.5|137761.5|137661.5|137761.5|137661.5|1
1729770960000|2024-10-24 11:56:00|137762|137662|137762|137662|137762|137662|137762|137662|1
1729770970000|2024-10-24 11:56:10|137763|137663|137766.5|137666.5|137766.5|137666.5|137763|137663|6
1729770980000|2024-10-24 11:56:20|137768.1|137668.1|137768|137668|137770|137670|137768|137668|11
1729770990000|2024-10-24 11:56:30|137766.5|137666.5|137767|137667|137768.1|137668.1|137766.5|137666.5|5
1729771000000|2024-10-24 11:56:40|137768|137668|137768|137668|137769.5|137669.5|137768|137668|6
1729771020000|2024-10-24 11:57:00|137768.5|137668.5|137767.5|137667.5|137768.5|137668.5|137767.5|137667.5|2
1729771030000|2024-10-24 11:57:10|137768.5|137668.5|137767|137667|137768.5|137668.5|137767|137667|3
1729771070000|2024-10-24 11:57:50|137766.5|137666.5|137765|137665|137766.5|137666.5|137765|137665|3
1729771090000|2024-10-24 11:58:10|137765.5|137665.5|137767|137667|137767|137667|137765.5|137665.5|2
1729771100000|2024-10-24 11:58:20|137767.5|137667.5|137767.5|137667.5|137767.5|137667.5|137767.5|137667.5|1
1729771110000|2024-10-24 11:58:30|137768|137668|137768|137668|137768|137668|137768|137668|1
1729771130000|2024-10-24 11:58:50|137768.5|137668.5|137768|137668|137768.5|137668.5|137768|137668|2
1729771140000|2024-10-24 11:59:00|137769|137669|137772.5|137672.5|137772.5|137672.5|137769|137669|3
1729771150000|2024-10-24 11:59:10|137773|137673|137774|137674|137774|137674|137773|137673|2
1729771160000|2024-10-24 11:59:20|137774.5|137674.5|137774.5|137674.5|137774.5|137674.5|137774.5|137674.5|1
1729771180000|2024-10-24 11:59:40|137775.5|137675.5|137776.5|137676.5|137776.5|137676.5|137775.5|137675.5|2
1729771200000|2024-10-24 12:00:00|137775.5|137675.5|137775.5|137675.5|137775.5|137675.5|137775.5|137675.5|1
1729771230000|2024-10-24 12:00:30|137776.5|137676.5|137776.5|137676.5|137776.5|137676.5|137775.5|137675.5|7
1729771240000|2024-10-24 12:00:40|137775.5|137675.5|137777.5|137677.5|137781.5|137681.5|137775.5|137675.5|5
1729771250000|2024-10-24 12:00:50|137776.5|137676.5|137775.5|137675.5|137776.5|137676.5|137775.5|137675.5|2
1729771260000|2024-10-24 12:01:00|137777|137677|137775.5|137675.5|137777|137677|137775.5|137675.5|2
1729771280000|2024-10-24 12:01:20|137775|137675|137775|137675|137775|137675|137775|137675|1
1729771330000|2024-10-24 12:02:10|137775.5|137675.5|137779.5|137679.5|137779.5|137679.5|137775.5|137675.5|3
1729771350000|2024-10-24 12:02:30|137779|137679|137776.5|137676.5|137779.5|137679.5|137776.5|137676.5|6
1729771380000|2024-10-24 12:03:00|137777|137677|137775|137675|137782.5|137682.5|137775|137675|10
1729771390000|2024-10-24 12:03:10|137774|137674|137771|137671|137774|137674|137771|137671|3
1729771400000|2024-10-24 12:03:20|137771.5|137671.5|137771.5|137671.5|137771.5|137671.5|137771.5|137671.5|1
1729771410000|2024-10-24 12:03:30|137772|137672|137772|137672|137772|137672|137772|137672|1
1729771420000|2024-10-24 12:03:40|137771.5|137671.5|137770|137670|137771.5|137671.5|137770|137670|2
1729771440000|2024-10-24 12:04:00|137770.5|137670.5|137770.5|137670.5|137770.5|137670.5|137770.5|137670.5|1
1729771460000|2024-10-24 12:04:20|137769.9|137669.9|137771|137671|137771|137671|137768.9|137668.9|5
1729771470000|2024-10-24 12:04:30|137770.5|137670.5|137770.5|137670.5|137770.5|137670.5|137770.5|137670.5|1
1729771480000|2024-10-24 12:04:40|137768|137668|137765.5|137665.5|137768|137668|137765.5|137665.5|3
1729771490000|2024-10-24 12:04:50|137764.5|137664.5|137764.5|137664.5|137764.5|137664.5|137764.5|137664.5|1
1729771500000|2024-10-24 12:05:00|137765.5|137665.5|137768|137668|137768.5|137668.5|137765.5|137665.5|6
1729771510000|2024-10-24 12:05:10|137767.5|137667.5|137770.5|137670.5|137770.5|137670.5|137767.5|137667.5|6
1729771530000|2024-10-24 12:05:30|137771|137671|137770|137670|137771|137671|137770|137670|3
1729771540000|2024-10-24 12:05:40|137771|137671|137771|137671|137772|137672|137768.5|137668.5|10
1729771560000|2024-10-24 12:06:00|137770.5|137670.5|137769.5|137669.5|137770.5|137670.5|137769.5|137669.5|2
1729771570000|2024-10-24 12:06:10|137767.5|137667.5|137767.5|137667.5|137767.5|137667.5|137767.5|137667.5|1
1729771590000|2024-10-24 12:06:30|137765.5|137665.5|137765.5|137665.5|137765.5|137665.5|137765.5|137665.5|1
1729771610000|2024-10-24 12:06:50|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|1
1729771630000|2024-10-24 12:07:10|137814.5|137614.5|137814.5|137614.5|137814.5|137614.5|137814.5|137614.5|1
1729771650000|2024-10-24 12:07:30|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|1
1729771680000|2024-10-24 12:08:00|137816|137616|137810|137610|137820|137620|137809.5|137609.5|7
1729771690000|2024-10-24 12:08:10|137809|137609|137810|137610|137810|137610|137809|137609|2
1729771700000|2024-10-24 12:08:20|137811|137611|137819.5|137619.5|137819.5|137619.5|137811|137611|7
1729771740000|2024-10-24 12:09:00|137819.7|137619.7|137819.7|137619.7|137819.7|137619.7|137819.7|137619.7|1
1729771760000|2024-10-24 12:09:20|137819.5|137619.5|137819.5|137619.5|137819.5|137619.5|137819.5|137619.5|1
1729771790000|2024-10-24 12:09:50|137818.5|137618.5|137819.5|137619.5|137819.5|137619.5|137818.5|137618.5|4
1729771800000|2024-10-24 12:10:00|137818.5|137618.5|137819|137619|137819|137619|137817|137617|8
1729771820000|2024-10-24 12:10:20|137820.5|137620.5|137819|137619|137820.5|137620.5|137819|137619|2
1729771840000|2024-10-24 12:10:40|137820.5|137620.5|137819|137619|137820.5|137620.5|137818.5|137618.5|3
1729771850000|2024-10-24 12:10:50|137818|137618|137817|137617|137818.5|137618.5|137817|137617|3
1729771880000|2024-10-24 12:11:20|137817.3|137617.3|137816.5|137616.5|137817.3|137617.3|137816.5|137616.5|2
1729771910000|2024-10-24 12:11:50|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|1
1729771920000|2024-10-24 12:12:00|137814.5|137614.5|137814.5|137614.5|137814.5|137614.5|137814.5|137614.5|1
1729771930000|2024-10-24 12:12:10|137811.2|137611.2|137807|137607|137811.2|137611.2|137807|137607|3
1729771940000|2024-10-24 12:12:20|137805|137605|137805|137605|137805|137605|137805|137605|1
1729771950000|2024-10-24 12:12:30|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|1
1729771980000|2024-10-24 12:13:00|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|1
1729771990000|2024-10-24 12:13:10|137798|137598|137798.5|137598.5|137798.5|137598.5|137798|137598|2
1729772010000|2024-10-24 12:13:30|137803.5|137603.5|137803|137603|137803.5|137603.5|137803|137603|2
1729772020000|2024-10-24 12:13:40|137802|137602|137802.5|137602.5|137803|137603|137802|137602|4
1729772030000|2024-10-24 12:13:50|137803.5|137603.5|137803.5|137603.5|137803.5|137603.5|137803.5|137603.5|1
1729772060000|2024-10-24 12:14:20|137808.5|137608.5|137815.5|137615.5|137817.5|137617.5|137808.5|137608.5|4
1729772070000|2024-10-24 12:14:30|137812|137612|137807.5|137607.5|137812|137612|137807.5|137607.5|2
1729772090000|2024-10-24 12:14:50|137808|137608|137808|137608|137808|137608|137808|137608|1
1729772100000|2024-10-24 12:15:00|137807.5|137607.5|137807|137607|137807.5|137607.5|137807|137607|2
1729772130000|2024-10-24 12:15:30|137805.5|137605.5|137802|137602|137805.5|137605.5|137801.5|137601.5|3
1729772140000|2024-10-24 12:15:40|137802.5|137602.5|137800.5|137600.5|137802.5|137602.5|137800.5|137600.5|3
1729772150000|2024-10-24 12:15:50|137794.5|137594.5|137797.5|137597.5|137797.5|137597.5|137794.5|137594.5|6
1729772160000|2024-10-24 12:16:00|137797.8|137597.8|137806.5|137606.5|137806.5|137606.5|137797.8|137597.8|5
1729772170000|2024-10-24 12:16:10|137806|137606|137812.5|137612.5|137814.5|137614.5|137806|137606|6
1729772180000|2024-10-24 12:16:20|137812|137612|137813|137613|137820.5|137620.5|137812|137612|12
1729772190000|2024-10-24 12:16:30|137813.5|137613.5|137816|137616|137816.5|137616.5|137813|137613|7
1729772200000|2024-10-24 12:16:40|137815|137615|137815.5|137615.5|137819.5|137619.5|137813|137613|9
1729772210000|2024-10-24 12:16:50|137816|137616|137815.5|137615.5|137816|137616|137815.5|137615.5|2
1729772230000|2024-10-24 12:17:10|137821|137621|137820.5|137620.5|137821.5|137621.5|137820.5|137620.5|3
1729772240000|2024-10-24 12:17:20|137822|137622|137819.5|137619.5|137822|137622|137819.5|137619.5|3
1729772250000|2024-10-24 12:17:30|137822|137622|137835.5|137635.5|137836|137636|137822|137622|4
1729772260000|2024-10-24 12:17:40|137836|137636|137835|137635|137836|137636|137827.5|137627.5|12
1729772270000|2024-10-24 12:17:50|137831.5|137631.5|137833.5|137633.5|137835|137635|137831.5|137631.5|8
1729772280000|2024-10-24 12:18:00|137832.5|137632.5|137831|137631|137835.5|137635.5|137831|137631|7
1729772290000|2024-10-24 12:18:10|137834.5|137634.5|137839.5|137639.5|137839.5|137639.5|137831|137631|12
1729772300000|2024-10-24 12:18:20|137838.5|137638.5|137840.5|137640.5|137840.5|137640.5|137832.5|137632.5|9
1729772320000|2024-10-24 12:18:40|137842.5|137642.5|137839.5|137639.5|137842.5|137642.5|137835.5|137635.5|3
1729772330000|2024-10-24 12:18:50|137840.5|137640.5|137840.5|137640.5|137840.5|137640.5|137840.5|137640.5|1
1729772340000|2024-10-24 12:19:00|137838.5|137638.5|137823.5|137623.5|137838.5|137638.5|137822.5|137622.5|7
1729772350000|2024-10-24 12:19:10|137824.5|137624.5|137837.5|137637.5|137841.5|137641.5|137824.5|137624.5|7
1729772360000|2024-10-24 12:19:20|137839.5|137639.5|137837.5|137637.5|137839.5|137639.5|137837.5|137637.5|4
1729772370000|2024-10-24 12:19:30|137838.5|137638.5|137825|137625|137838.5|137638.5|137825|137625|4
1729772380000|2024-10-24 12:19:40|137824.5|137624.5|137824.5|137624.5|137825|137625|137824|137624|4
1729772390000|2024-10-24 12:19:50|137823.5|137623.5|137823.5|137623.5|137823.5|137623.5|137823.5|137623.5|1
1729772400000|2024-10-24 12:20:00|137824.5|137624.5|137826.5|137626.5|137826.5|137626.5|137824.5|137624.5|2
1729772410000|2024-10-24 12:20:10|137828.5|137628.5|137827.5|137627.5|137828.5|137628.5|137826.5|137626.5|3
1729772440000|2024-10-24 12:20:40|137826.5|137626.5|137825.5|137625.5|137826.5|137626.5|137825.5|137625.5|2
1729772450000|2024-10-24 12:20:50|137824.5|137624.5|137822.5|137622.5|137824.5|137624.5|137822.5|137622.5|3
1729772460000|2024-10-24 12:21:00|137815.5|137615.5|137809.5|137609.5|137815.5|137615.5|137809.5|137609.5|3
1729772470000|2024-10-24 12:21:10|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|1
1729772480000|2024-10-24 12:21:20|137800.5|137600.5|137800|137600|137800.5|137600.5|137800|137600|2
1729772490000|2024-10-24 12:21:30|137810|137610|137810|137610|137810|137610|137810|137610|1
1729772500000|2024-10-24 12:21:40|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|1
1729772510000|2024-10-24 12:21:50|137811.1|137611.1|137808.1|137608.1|137811.1|137611.1|137808.1|137608.1|4
1729772520000|2024-10-24 12:22:00|137809.1|137609.1|137809.1|137609.1|137809.1|137609.1|137809.1|137609.1|1
1729772530000|2024-10-24 12:22:10|137807.5|137607.5|137807.5|137607.5|137807.5|137607.5|137807.5|137607.5|1
1729772550000|2024-10-24 12:22:30|137808.5|137608.5|137805.5|137605.5|137808.5|137608.5|137805.5|137605.5|2
1729772560000|2024-10-24 12:22:40|137808|137608|137806|137606|137808|137608|137805|137605|4
1729772570000|2024-10-24 12:22:50|137805|137605|137805|137605|137805|137605|137805|137605|1
1729772580000|2024-10-24 12:23:00|137807.5|137607.5|137805.5|137605.5|137807.5|137607.5|137804.5|137604.5|3
1729772590000|2024-10-24 12:23:10|137807.5|137607.5|137805.5|137605.5|137808.5|137608.5|137805.5|137605.5|4
1729772620000|2024-10-24 12:23:40|137804.5|137604.5|137804|137604|137805.5|137605.5|137801|137601|7
1729772630000|2024-10-24 12:23:50|137806|137606|137806.4|137606.4|137806.4|137606.4|137806|137606|2
1729772640000|2024-10-24 12:24:00|137807.4|137607.4|137819.5|137619.5|137819.7|137619.7|137807.4|137607.4|7
1729772650000|2024-10-24 12:24:10|137819.7|137619.7|137818.9|137618.9|137819.7|137619.7|137818.9|137618.9|3
1729772660000|2024-10-24 12:24:20|137819.7|137619.7|137819.7|137619.7|137819.7|137619.7|137819.7|137619.7|1
1729772670000|2024-10-24 12:24:30|137820.1|137620.1|137821.7|137621.7|137821.7|137621.7|137820.1|137620.1|2
1729772680000|2024-10-24 12:24:40|137823.2|137623.2|137832.7|137632.7|137832.7|137632.7|137823.2|137623.2|7
1729772690000|2024-10-24 12:24:50|137834.5|137634.5|137834.3|137634.3|137834.5|137634.5|137834.3|137634.3|2
1729772700000|2024-10-24 12:25:00|137834.2|137634.2|137833.9|137633.9|137834.2|137634.2|137833.9|137633.9|2
1729772710000|2024-10-24 12:25:10|137834.2|137634.2|137834.2|137634.2|137834.2|137634.2|137834.2|137634.2|1
1729772720000|2024-10-24 12:25:20|137834.6|137634.6|137834.6|137634.6|137834.6|137634.6|137834.6|137634.6|1
1729772740000|2024-10-24 12:25:40|137838.9|137638.9|137836.7|137636.7|137838.9|137638.9|137836.7|137636.7|4
1729772760000|2024-10-24 12:26:00|137831.3|137631.3|137831.3|137631.3|137831.3|137631.3|137831.3|137631.3|1
1729772770000|2024-10-24 12:26:10|137831.8|137631.8|137832.1|137632.1|137832.1|137632.1|137830.9|137630.9|4
1729772780000|2024-10-24 12:26:20|137832.6|137632.6|137829|137629|137837.5|137637.5|137829|137629|5
1729772790000|2024-10-24 12:26:30|137830.1|137630.1|137833.5|137633.5|137833.5|137633.5|137830.1|137630.1|2
1729772800000|2024-10-24 12:26:40|137833|137633|137831.5|137631.5|137833|137633|137831.5|137631.5|3
1729772810000|2024-10-24 12:26:50|137830.5|137630.5|137820.5|137620.5|137830.5|137630.5|137820.5|137620.5|6
1729772820000|2024-10-24 12:27:00|137821|137621|137825|137625|137827.5|137627.5|137821|137621|5
1729772840000|2024-10-24 12:27:20|137825.5|137625.5|137831.5|137631.5|137832.5|137632.5|137825.5|137625.5|6
1729772850000|2024-10-24 12:27:30|137827.5|137627.5|137827|137627|137827.5|137627.5|137826.5|137626.5|3
1729772860000|2024-10-24 12:27:40|137822|137622|137822|137622|137822|137622|137822|137622|1
1729772880000|2024-10-24 12:28:00|137827.5|137627.5|137831.5|137631.5|137833|137633|137827.5|137627.5|7
1729772890000|2024-10-24 12:28:10|137833.5|137633.5|137837.5|137637.5|137837.5|137637.5|137833.5|137633.5|2
1729772900000|2024-10-24 12:28:20|137842|137642|137841.5|137641.5|137844.5|137644.5|137838.5|137638.5|6
1729772910000|2024-10-24 12:28:30|137838.5|137638.5|137839.5|137639.5|137841.5|137641.5|137838.5|137638.5|3
1729772920000|2024-10-24 12:28:40|137835.5|137635.5|137832.5|137632.5|137835.5|137635.5|137832.5|137632.5|3
1729772940000|2024-10-24 12:29:00|137831.5|137631.5|137829.5|137629.5|137831.5|137631.5|137829|137629|4
1729772950000|2024-10-24 12:29:10|137830|137630|137838.5|137638.5|137838.5|137638.5|137830|137630|6
1729772960000|2024-10-24 12:29:20|137837.5|137637.5|137827.5|137627.5|137837.5|137637.5|137827.1|137627.1|4
1729772970000|2024-10-24 12:29:30|137830.5|137630.5|137829.5|137629.5|137830.5|137630.5|137829.5|137629.5|2
1729772980000|2024-10-24 12:29:40|137830.5|137630.5|137858.2|137634.5|137858.2|137634.5|137830.5|137630.5|3
1729772990000|2024-10-24 12:29:50|137926.4|137566.4|137926.4|137566.4|137926.4|137566.4|137926.4|137566.4|1
1729773000000|2024-10-24 12:30:00|137929.4|137569.4|137954.4|137594.4|137954.4|137594.4|137929.4|137569.4|2
1729773010000|2024-10-24 12:30:10|137934.8|137613.9|137924.8|137713.9|137954.8|137719.4|137919.4|137613.9|6
1729773020000|2024-10-24 12:30:20|137919.4|137719.4|137919.4|137719.4|137919.4|137719.4|137919.4|137719.4|1
1729773030000|2024-10-24 12:30:30|137910.6|137710.6|137910.6|137710.6|137919.4|137719.4|137908.6|137708.6|4
1729773040000|2024-10-24 12:30:40|137912.4|137712.4|137920.7|137720.7|137952.5|137752.5|137910.6|137710.6|9
1729773050000|2024-10-24 12:30:50|137924.4|137724.4|137910.7|137710.7|137924.4|137724.4|137910.7|137710.7|4
1729773060000|2024-10-24 12:31:00|137899.7|137699.7|137909.4|137709.4|137909.4|137709.4|137899.7|137699.7|2
1729773070000|2024-10-24 12:31:10|137914.4|137714.4|137887.7|137687.7|137914.4|137714.4|137887.7|137687.7|6
1729773080000|2024-10-24 12:31:20|137909.4|137709.4|137896.7|137696.7|137909.4|137709.4|137884.7|137684.7|3
1729773090000|2024-10-24 12:31:30|137901.5|137701.5|137919.4|137719.4|137919.4|137719.4|137897.7|137697.7|4
1729773100000|2024-10-24 12:31:40|137901.7|137701.7|137910.1|137710.1|137919.4|137719.4|137901.7|137701.7|3
1729773110000|2024-10-24 12:31:50|137911.5|137711.5|137912.1|137712.1|137912.5|137712.5|137911.5|137711.5|3
1729773120000|2024-10-24 12:32:00|137911.1|137711.1|137913.5|137713.5|137913.5|137713.5|137911.1|137711.1|3
1729773130000|2024-10-24 12:32:10|137919.4|137719.4|137927.1|137727.1|137928.1|137728.1|137914.1|137714.1|12
1729773140000|2024-10-24 12:32:20|137928.1|137728.1|137927.1|137727.1|137928.1|137728.1|137926.1|137726.1|4
1729773150000|2024-10-24 12:32:30|137929.1|137729.1|137934.5|137734.5|137938.5|137738.5|137929.1|137729.1|10
1729773160000|2024-10-24 12:32:40|137936.5|137736.5|137942.4|137742.4|137945.4|137745.4|137920.7|137720.7|11
1729773170000|2024-10-24 12:32:50|137945.4|137745.4|137942.4|137742.4|137945.4|137745.4|137920.7|137720.7|7
1729773180000|2024-10-24 12:33:00|137944.4|137744.4|137967.6|137767.6|137999.4|137799.4|137920.7|137720.7|21
1729773190000|2024-10-24 12:33:10|137964.6|137764.6|137985.4|137785.4|137999.4|137799.4|137964.6|137764.6|15
1729773200000|2024-10-24 12:33:20|137974.1|137774.1|137960.1|137760.1|137983.4|137783.4|137949.6|137749.6|12
1729773210000|2024-10-24 12:33:30|137973.4|137773.4|137961.1|137761.1|137974.4|137774.4|137960.4|137760.4|6
1729773220000|2024-10-24 12:33:40|137959.1|137759.1|137924.5|137724.5|137959.1|137759.1|137924.5|137724.5|12
1729773230000|2024-10-24 12:33:50|137929.1|137729.1|137933.1|137733.1|137933.1|137733.1|137929.1|137729.1|5
1729773240000|2024-10-24 12:34:00|137932.5|137732.5|137915.1|137715.1|137932.5|137732.5|137912.5|137712.5|11
1729773250000|2024-10-24 12:34:10|137914.5|137714.5|137915.1|137715.1|137915.1|137715.1|137914.1|137714.1|3
1729773260000|2024-10-24 12:34:20|137912.1|137712.1|137914.1|137714.1|137914.1|137714.1|137912.1|137712.1|6
1729773270000|2024-10-24 12:34:30|137915.1|137715.1|137915.1|137715.1|137915.1|137715.1|137915.1|137715.1|1
1729773280000|2024-10-24 12:34:40|137915.5|137715.5|137936.5|137736.5|137936.5|137736.5|137915.5|137715.5|12
1729773290000|2024-10-24 12:34:50|137937.1|137737.1|137934.1|137734.1|137937.1|137737.1|137934.1|137734.1|4
1729773300000|2024-10-24 12:35:00|137936.5|137736.5|137936.1|137736.1|137937.1|137737.1|137936.1|137736.1|3
1729773310000|2024-10-24 12:35:10|137937.1|137737.1|137937.5|137737.5|137938.1|137738.1|137936.5|137736.5|5
1729773320000|2024-10-24 12:35:20|137937|137737|137939.5|137739.5|137941|137741|137937|137737|5
1729773330000|2024-10-24 12:35:30|137939|137739|137936|137736|137939|137739|137936|137736|5
1729773340000|2024-10-24 12:35:40|137932.5|137732.5|137929|137729|137937.5|137737.5|137929|137729|8
1729773350000|2024-10-24 12:35:50|137925|137725|137933|137733|137933|137733|137924.5|137724.5|4
1729773360000|2024-10-24 12:36:00|137934|137734|137937|137737|137937|137737|137934|137734|3
1729773370000|2024-10-24 12:36:10|137941|137741|137947.5|137747.5|137949.5|137749.5|137941|137741|10
1729773380000|2024-10-24 12:36:20|137946.5|137746.5|137915|137715|137946.5|137746.5|137915|137715|15
1729773400000|2024-10-24 12:36:40|137917|137717|137924|137724|137924|137724|137917|137717|8
1729773410000|2024-10-24 12:36:50|137926.5|137726.5|137938.5|137738.5|137938.5|137738.5|137926.5|137726.5|7
1729773420000|2024-10-24 12:37:00|137938|137738|137928|137728|137938|137738|137928|137728|6
1729773430000|2024-10-24 12:37:10|137926|137726|137940|137740|137940|137740|137925|137725|10
1729773440000|2024-10-24 12:37:20|137941.5|137741.5|137941.5|137741.5|137941.5|137741.5|137939|137739|8
1729773450000|2024-10-24 12:37:30|137942|137742|137942|137742|137942|137742|137941.5|137741.5|3
1729773460000|2024-10-24 12:37:40|137947.5|137747.5|137974.1|137774.1|137976.4|137776.4|137947.5|137747.5|11
1729773470000|2024-10-24 12:37:50|137973.7|137773.7|137969|137769|137973.7|137773.7|137967.8|137767.8|3
1729773480000|2024-10-24 12:38:00|137969.2|137769.2|137968.2|137768.2|137969.7|137769.7|137968.2|137768.2|3
1729773490000|2024-10-24 12:38:10|137968.7|137768.7|137966.2|137766.2|137968.7|137768.7|137966.2|137766.2|4
1729773500000|2024-10-24 12:38:20|137964.8|137764.8|137959|137759|137964.8|137764.8|137959|137759|7
1729773510000|2024-10-24 12:38:30|137958.8|137758.8|137935.1|137735.1|137958.8|137758.8|137935.1|137735.1|11
1729773520000|2024-10-24 12:38:40|137935.5|137735.5|137960.5|137760.5|137961.5|137761.5|137933.1|137733.1|7
1729773560000|2024-10-24 12:39:20|137959|137759|137959|137759|137959|137759|137959|137759|1
1729773570000|2024-10-24 12:39:30|137958.5|137758.5|137958|137758|137958.5|137758.5|137957.5|137757.5|3
1729773580000|2024-10-24 12:39:40|137959|137759|137958|137758|137959|137759|137958|137758|2
1729773590000|2024-10-24 12:39:50|137959|137759|137891.2|137791.2|137959|137809|137891.2|137759|9
1729773600000|2024-10-24 12:40:00|137891.5|137791.5|137866|137766|137891.5|137791.5|137866|137766|15
1729773610000|2024-10-24 12:40:10|137864|137764|137864|137764|137864|137764|137863|137763|3
1729773620000|2024-10-24 12:40:20|137865|137765|137867|137767|137867|137767|137865|137765|5
1729773630000|2024-10-24 12:40:30|137869.5|137769.5|137906.7|137706.7|137913.5|137769.5|137866|137706.7|12
1729773640000|2024-10-24 12:40:40|137904.5|137704.5|137905.5|137705.5|137906.5|137706.5|137904.5|137704.5|4
1729773650000|2024-10-24 12:40:50|137853.5|137753.5|137852.5|137752.5|137853.5|137753.5|137852.5|137752.5|3
1729773660000|2024-10-24 12:41:00|137851.5|137751.5|137852.3|137752.3|137857|137757|137851.5|137751.5|8
1729773670000|2024-10-24 12:41:10|137847.4|137747.4|137842.1|137742.1|137850.1|137750.1|137839|137739|16
1729773680000|2024-10-24 12:41:20|137842.5|137742.5|137833.5|137733.5|137842.5|137742.5|137831.5|137731.5|11
1729773690000|2024-10-24 12:41:30|137833.1|137733.1|137830.5|137730.5|137834.1|137734.1|137829.1|137729.1|9
1729773700000|2024-10-24 12:41:40|137831.5|137731.5|137844.9|137744.9|137845.1|137745.1|137831.5|137731.5|9
1729773710000|2024-10-24 12:41:50|137844.3|137744.3|137842.1|137742.1|137846.3|137746.3|137842.1|137742.1|15
1729773720000|2024-10-24 12:42:00|137842.5|137742.5|137840.5|137740.5|137842.5|137742.5|137840.5|137740.5|16
1729773730000|2024-10-24 12:42:10|137839.5|137739.5|137841.9|137741.9|137842.1|137742.1|137837.1|137737.1|13
1729773740000|2024-10-24 12:42:20|137841.5|137741.5|137842|137742|137848.2|137748.2|137841|137741|11
1729773750000|2024-10-24 12:42:30|137844|137744|137844|137744|137845|137745|137844|137744|4
1729773760000|2024-10-24 12:42:40|137843|137743|137838|137738|137843|137743|137836|137736|7
1729773770000|2024-10-24 12:42:50|137837|137737|137834|137734|137837|137737|137834|137734|6
1729773780000|2024-10-24 12:43:00|137833|137733|137830|137730|137833|137733|137830|137730|3
1729773810000|2024-10-24 12:43:30|137829|137729|137829|137729|137829|137729|137826|137726|6
1729773820000|2024-10-24 12:43:40|137828|137728|137832|137732|137832|137732|137827|137727|6
1729773830000|2024-10-24 12:43:50|137832.5|137732.5|137837|137737|137839|137739|137832.5|137732.5|5
1729773840000|2024-10-24 12:44:00|137837.5|137737.5|137839|137739|137839|137739|137837.5|137737.5|4
1729773850000|2024-10-24 12:44:10|137836|137736|137838|137738|137839|137739|137835|137735|6
1729773860000|2024-10-24 12:44:20|137839|137739|137838|137738|137839|137739|137838|137738|2
1729773880000|2024-10-24 12:44:40|137837|137737|137837|137737|137837|137737|137837|137737|1
1729773900000|2024-10-24 12:45:00|137838|137738|137838|137738|137838|137738|137838|137738|1
1729773910000|2024-10-24 12:45:10|137838.5|137738.5|137837|137737|137839|137739|137837|137737|5
1729773940000|2024-10-24 12:45:40|137837.5|137737.5|137838|137738|137838|137738|137837.5|137737.5|2
1729773950000|2024-10-24 12:45:50|137837.5|137737.5|137837|137737|137837.5|137737.5|137837|137737|2
1729773960000|2024-10-24 12:46:00|137840|137740|137840|137740|137840|137740|137840|137740|1
1729773970000|2024-10-24 12:46:10|137838.5|137738.5|137836|137736|137838.5|137738.5|137836|137736|4
1729773980000|2024-10-24 12:46:20|137835|137735|137835|137735|137835|137735|137835|137735|1
1729773990000|2024-10-24 12:46:30|137835.5|137735.5|137842.5|137742.5|137842.5|137742.5|137835.5|137735.5|3
1729774000000|2024-10-24 12:46:40|137843|137743|137844.5|137744.5|137845|137745|137843|137743|4
1729774020000|2024-10-24 12:47:00|137845|137745|137846|137746|137848.5|137748.5|137845|137745|7
1729774030000|2024-10-24 12:47:10|137846.5|137746.5|137847.5|137747.5|137848.5|137748.5|137846.5|137746.5|3
1729774040000|2024-10-24 12:47:20|137846|137746|137846|137746|137846|137746|137846|137746|1
1729774050000|2024-10-24 12:47:30|137842|137742|137841.5|137741.5|137842.5|137742.5|137840.5|137740.5|6
1729774060000|2024-10-24 12:47:40|137842.5|137742.5|137839.5|137739.5|137844.5|137744.5|137839.5|137739.5|5
1729774090000|2024-10-24 12:48:10|137838.5|137738.5|137825.5|137725.5|137838.5|137738.5|137825.5|137725.5|8
1729774100000|2024-10-24 12:48:20|137826.5|137726.5|137840.5|137740.5|137840.5|137740.5|137826.5|137726.5|7
1729774110000|2024-10-24 12:48:30|137839.5|137739.5|137839.5|137739.5|137840.5|137740.5|137839.5|137739.5|3
1729774120000|2024-10-24 12:48:40|137840|137740|137840.5|137740.5|137840.5|137740.5|137840|137740|2
1729774130000|2024-10-24 12:48:50|137839.5|137739.5|137841.5|137741.5|137841.5|137741.5|137839.5|137739.5|4
1729774140000|2024-10-24 12:49:00|137841|137741|137840|137740|137841.5|137741.5|137839.5|137739.5|8
1729774150000|2024-10-24 12:49:10|137841.5|137741.5|137841.5|137741.5|137841.5|137741.5|137841.5|137741.5|1
1729774170000|2024-10-24 12:49:30|137841|137741|137840|137740|137841|137741|137840|137740|3
1729774180000|2024-10-24 12:49:40|137840.5|137740.5|137841|137741|137841|137741|137840.5|137740.5|2
1729774190000|2024-10-24 12:49:50|137840.5|137740.5|137840|137740|137840.5|137740.5|137840|137740|6
1729774200000|2024-10-24 12:50:00|137839.5|137739.5|137837.5|137737.5|137839.5|137739.5|137836.5|137736.5|6
1729774210000|2024-10-24 12:50:10|137840.5|137740.5|137840.5|137740.5|137840.5|137740.5|137840.5|137740.5|1
1729774220000|2024-10-24 12:50:20|137839.5|137739.5|137840.5|137740.5|137840.5|137740.5|137838.5|137738.5|5
1729774230000|2024-10-24 12:50:30|137838.5|137738.5|137840.5|137740.5|137840.5|137740.5|137838.5|137738.5|2
1729774240000|2024-10-24 12:50:40|137838.5|137738.5|137838.5|137738.5|137840.5|137740.5|137838.5|137738.5|5
1729774250000|2024-10-24 12:50:50|137837.5|137737.5|137838.5|137738.5|137840.5|137740.5|137837.5|137737.5|4
1729774260000|2024-10-24 12:51:00|137837.5|137737.5|137836.5|137736.5|137837.5|137737.5|137836.5|137736.5|2
1729774290000|2024-10-24 12:51:30|137837.5|137737.5|137839.5|137739.5|137839.5|137739.5|137837.5|137737.5|2
1729774320000|2024-10-24 12:52:00|137839|137739|137838.5|137738.5|137839|137739|137836.5|137736.5|6
1729774330000|2024-10-24 12:52:10|137839.5|137739.5|137839.5|137739.5|137839.5|137739.5|137838.5|137738.5|9
1729774350000|2024-10-24 12:52:30|137839|137739|137837.5|137737.5|137839|137739|137837.5|137737.5|5
1729774360000|2024-10-24 12:52:40|137838.5|137738.5|137837.5|137737.5|137838.5|137738.5|137837.5|137737.5|2
1729774380000|2024-10-24 12:53:00|137838.5|137738.5|137838.5|137738.5|137838.5|137738.5|137838.5|137738.5|1
1729774400000|2024-10-24 12:53:20|137839.5|137739.5|137839.5|137739.5|137839.5|137739.5|137839.5|137739.5|1
1729774410000|2024-10-24 12:53:30|137840|137740|137840|137740|137840|137740|137840|137740|1
1729774420000|2024-10-24 12:53:40|137840.5|137740.5|137842.5|137742.5|137842.5|137742.5|137840.5|137740.5|4
1729774430000|2024-10-24 12:53:50|137843|137743|137842|137742|137843|137743|137842|137742|3
1729774440000|2024-10-24 12:54:00|137840.5|137740.5|137841.5|137741.5|137841.5|137741.5|137840.5|137740.5|2
1729774460000|2024-10-24 12:54:20|137840.5|137740.5|137838.5|137738.5|137840.5|137740.5|137838.5|137738.5|5
1729774470000|2024-10-24 12:54:30|137839|137739|137839.5|137739.5|137839.5|137739.5|137839|137739|2
1729774480000|2024-10-24 12:54:40|137839|137739|137838.5|137738.5|137839|137739|137838.5|137738.5|2
1729774490000|2024-10-24 12:54:50|137839.5|137739.5|137838.5|137738.5|137839.5|137739.5|137838.5|137738.5|3
1729774500000|2024-10-24 12:55:00|137837.5|137737.5|137839.5|137739.5|137839.5|137739.5|137837.5|137737.5|3
1729774510000|2024-10-24 12:55:10|137838.5|137738.5|137838.5|137738.5|137838.5|137738.5|137838.5|137738.5|1
1729774530000|2024-10-24 12:55:30|137839|137739|137833.5|137733.5|137839|137739|137833.5|137733.5|4
1729774550000|2024-10-24 12:55:50|137834.5|137734.5|137834.5|137734.5|137834.5|137734.5|137834.5|137734.5|1
1729774560000|2024-10-24 12:56:00|137835|137735|137835.5|137735.5|137835.5|137735.5|137835|137735|2
1729774570000|2024-10-24 12:56:10|137835|137735|137834.5|137734.5|137835.5|137735.5|137834.5|137734.5|3
1729774590000|2024-10-24 12:56:30|137835.5|137735.5|137836.5|137736.5|137837.5|137737.5|137835.5|137735.5|4
1729774600000|2024-10-24 12:56:40|137835.5|137735.5|137836.5|137736.5|137836.5|137736.5|137835.5|137735.5|2
1729774610000|2024-10-24 12:56:50|137836|137736|137834.5|137734.5|137836|137736|137834.5|137734.5|2
1729774630000|2024-10-24 12:57:10|137832.5|137732.5|137831.5|137731.5|137832.5|137732.5|137831.5|137731.5|2
1729774640000|2024-10-24 12:57:20|137832.5|137732.5|137833.5|137733.5|137834.5|137734.5|137832.5|137732.5|4
1729774660000|2024-10-24 12:57:40|137832.5|137732.5|137820|137720|137832.5|137732.5|137820|137720|8
1729774670000|2024-10-24 12:57:50|137818.5|137718.5|137817.5|137717.5|137818.5|137718.5|137817.5|137717.5|2
1729774700000|2024-10-24 12:58:20|137818.5|137718.5|137824.5|137724.5|137824.5|137724.5|137817.5|137717.5|7
1729774710000|2024-10-24 12:58:30|137825.5|137725.5|137831.5|137731.5|137832.5|137732.5|137825.5|137725.5|11
1729774720000|2024-10-24 12:58:40|137829.5|137729.5|137830.5|137730.5|137830.5|137730.5|137829.5|137729.5|2
1729774750000|2024-10-24 12:59:10|137831.5|137731.5|137833.5|137733.5|137833.5|137733.5|137831.5|137731.5|2
1729774760000|2024-10-24 12:59:20|137834.5|137734.5|137834.5|137734.5|137834.5|137734.5|137834.5|137734.5|1
1729774770000|2024-10-24 12:59:30|137833.5|137733.5|137835.5|137735.5|137835.5|137735.5|137833.5|137733.5|3
1729774780000|2024-10-24 12:59:40|137834.5|137734.5|137835.5|137735.5|137835.5|137735.5|137834.5|137734.5|2
1729774790000|2024-10-24 12:59:50|137834.5|137734.5|137834.5|137734.5|137834.5|137734.5|137834.5|137734.5|1
1729774800000|2024-10-24 13:00:00|137836.5|137736.5|137836|137736|137836.5|137736.5|137836|137736|2
1729774860000|2024-10-24 13:01:00|137833.5|137733.5|137832|137732|137834|137734|137830|137730|6
1729774870000|2024-10-24 13:01:10|137833|137733|137830|137730|137833|137733|137830|137730|3
1729774880000|2024-10-24 13:01:20|137831|137731|137815.5|137715.5|137832|137732|137815.5|137715.5|6
1729774890000|2024-10-24 13:01:30|137813.5|137713.5|137815.5|137715.5|137815.5|137715.5|137811.5|137711.5|9
1729774900000|2024-10-24 13:01:40|137815|137715|137817|137717|137817|137717|137813.5|137713.5|6
1729774910000|2024-10-24 13:01:50|137816|137716|137811.5|137711.5|137818|137718|137811.5|137711.5|8
1729774920000|2024-10-24 13:02:00|137810|137710|137809|137709|137810|137710|137809|137709|2
1729774950000|2024-10-24 13:02:30|137811|137711|137811|137711|137811|137711|137811|137711|1
1729774960000|2024-10-24 13:02:40|137809|137709|137808|137708|137809|137709|137808|137708|2
1729774970000|2024-10-24 13:02:50|137809.5|137709.5|137815.5|137715.5|137816|137716|137809.5|137709.5|7
1729774980000|2024-10-24 13:03:00|137816|137716|137871.4|137671.4|137871.4|137717|137816|137666.4|8
1729774990000|2024-10-24 13:03:10|137873.7|137673.7|137880.4|137680.4|137880.4|137680.4|137873.2|137673.2|11
1729775000000|2024-10-24 13:03:20|137880.5|137680.5|137865.5|137665.5|137880.5|137680.5|137865.5|137665.5|8
1729775010000|2024-10-24 13:03:30|137866.5|137666.5|137880.8|137680.8|137882.8|137682.8|137866.5|137666.5|11
1729775020000|2024-10-24 13:03:40|137876.5|137676.5|137881.8|137681.8|137881.8|137681.8|137874|137674|7
1729775030000|2024-10-24 13:03:50|137882.8|137682.8|137886|137686|137886|137686|137882.8|137682.8|2
1729775040000|2024-10-24 13:04:00|137885.5|137685.5|137881|137681|137885.5|137685.5|137881|137681|3
1729775050000|2024-10-24 13:04:10|137882|137682|137881|137681|137882|137682|137881|137681|3
1729775070000|2024-10-24 13:04:30|137877.5|137677.5|137879|137679|137879|137679|137877.5|137677.5|3
1729775100000|2024-10-24 13:05:00|137880|137680|137885.8|137685.8|137885.9|137685.9|137880|137680|9
1729775110000|2024-10-24 13:05:10|137886.4|137686.4|137880.4|137680.4|137886.4|137686.4|137880.4|137680.4|3
1729775120000|2024-10-24 13:05:20|137877.5|137677.5|137866.6|137666.6|137877.5|137677.5|137866.6|137666.6|7
1729775130000|2024-10-24 13:05:30|137865.8|137665.8|137867.3|137667.3|137867.3|137667.3|137863.4|137663.4|5
1729775140000|2024-10-24 13:05:40|137864.4|137664.4|137862.4|137662.4|137864.4|137664.4|137862.4|137662.4|3
1729775170000|2024-10-24 13:06:10|137860.5|137660.5|137858.5|137658.5|137860.5|137660.5|137857.8|137657.8|7
1729775180000|2024-10-24 13:06:20|137857.5|137657.5|137857.5|137657.5|137857.5|137657.5|137857.5|137657.5|1
1729775190000|2024-10-24 13:06:30|137857|137657|137854.8|137654.8|137857.2|137657.2|137854.8|137654.8|5
1729775200000|2024-10-24 13:06:40|137853.8|137653.8|137852.8|137652.8|137854.8|137654.8|137852.8|137652.8|4
1729775210000|2024-10-24 13:06:50|137851.8|137651.8|137851.8|137651.8|137852.8|137652.8|137851.3|137651.3|5
1729775220000|2024-10-24 13:07:00|137852.8|137652.8|137854.2|137654.2|137857|137657|137852.8|137652.8|7
1729775230000|2024-10-24 13:07:10|137856.1|137656.1|137857.4|137657.4|137858.2|137658.2|137856.1|137656.1|5
1729775240000|2024-10-24 13:07:20|137858.2|137658.2|137855.6|137655.6|137858.2|137658.2|137855.6|137655.6|3
1729775250000|2024-10-24 13:07:30|137853.5|137653.5|137855|137655|137855|137655|137852.3|137652.3|7
1729775260000|2024-10-24 13:07:40|137857.7|137657.7|137858.6|137658.6|137859|137659|137857.3|137657.3|7
1729775270000|2024-10-24 13:07:50|137858.1|137658.1|137860.5|137660.5|137860.5|137660.5|137858.1|137658.1|3
1729775280000|2024-10-24 13:08:00|137860|137660|137862.3|137662.3|137864.9|137664.9|137859.4|137659.4|9
1729775290000|2024-10-24 13:08:10|137861|137661|137861.8|137661.8|137861.8|137661.8|137859|137659|7
1729775300000|2024-10-24 13:08:20|137860.4|137660.4|137858.1|137658.1|137860.4|137660.4|137857.7|137657.7|7
1729775340000|2024-10-24 13:09:00|137859.9|137659.9|137862|137662|137863.5|137663.5|137858|137658|8
1729775350000|2024-10-24 13:09:10|137864|137664|137855.8|137655.8|137864|137664|137855.8|137655.8|4
1729775360000|2024-10-24 13:09:20|137855.3|137655.3|137850.8|137650.8|137855.3|137655.3|137850.8|137650.8|4
1729775370000|2024-10-24 13:09:30|137850|137650|137850|137650|137850|137650|137850|137650|1
1729775380000|2024-10-24 13:09:40|137850.4|137650.4|137852.2|137652.2|137853.5|137653.5|137850.4|137650.4|4
1729775400000|2024-10-24 13:10:00|137852.6|137652.6|137850.6|137650.6|137852.6|137652.6|137850.6|137650.6|4
1729775410000|2024-10-24 13:10:10|137846.9|137646.9|137843|137643|137846.9|137646.9|137842|137642|4
1729775420000|2024-10-24 13:10:20|137844|137644|137843.5|137643.5|137844|137644|137842.5|137642.5|4
1729775430000|2024-10-24 13:10:30|137844.5|137644.5|137844|137644|137844.5|137644.5|137844|137644|2
1729775440000|2024-10-24 13:10:40|137843.5|137643.5|137845.4|137645.4|137845.4|137645.4|137842.5|137642.5|4
1729775450000|2024-10-24 13:10:50|137846.4|137646.4|137844.5|137644.5|137846.4|137646.4|137844.5|137644.5|3
1729775460000|2024-10-24 13:11:00|137844|137644|137846.5|137646.5|137846.5|137646.5|137844|137644|2
1729775470000|2024-10-24 13:11:10|137847.5|137647.5|137847.5|137647.5|137847.5|137647.5|137847.5|137647.5|1
1729775490000|2024-10-24 13:11:30|137848|137648|137860|137660|137860|137660|137848|137648|9
1729775500000|2024-10-24 13:11:40|137859.5|137659.5|137856.5|137656.5|137862.3|137662.3|137856.5|137656.5|4
1729775520000|2024-10-24 13:12:00|137856.4|137656.4|137853.1|137653.1|137856.4|137656.4|137851.1|137651.1|9
1729775530000|2024-10-24 13:12:10|137850.1|137650.1|137851|137651|137851|137651|137849.6|137649.6|4
1729775540000|2024-10-24 13:12:20|137850.6|137650.6|137850.6|137650.6|137850.6|137650.6|137850.6|137650.6|1
1729775590000|2024-10-24 13:13:10|137851.1|137651.1|137855|137655|137855|137655|137851.1|137651.1|2
1729775600000|2024-10-24 13:13:20|137854.5|137654.5|137854.5|137654.5|137854.5|137654.5|137854.5|137654.5|1
1729775610000|2024-10-24 13:13:30|137853.5|137653.5|137854|137654|137854|137654|137853.5|137653.5|2
1729775620000|2024-10-24 13:13:40|137855|137655|137855|137655|137855|137655|137855|137655|1
1729775630000|2024-10-24 13:13:50|137854|137654|137849.6|137649.6|137854.9|137654.9|137849.6|137649.6|7
1729775640000|2024-10-24 13:14:00|137849.1|137649.1|137846.9|137646.9|137849.5|137649.5|137846.1|137646.1|5
1729775650000|2024-10-24 13:14:10|137845.7|137645.7|137847.8|137647.8|137847.8|137647.8|137839.5|137639.5|6
1729775660000|2024-10-24 13:14:20|137848|137648|137846.5|137646.5|137852|137652|137846.5|137646.5|8
1729775670000|2024-10-24 13:14:30|137847.5|137647.5|137848|137648|137850.9|137650.9|137847.5|137647.5|7
1729775680000|2024-10-24 13:14:40|137848.5|137648.5|137849|137649|137849.9|137649.9|137848.5|137648.5|5
1729775690000|2024-10-24 13:14:50|137848.5|137648.5|137849|137649|137849|137649|137848.5|137648.5|2
1729775700000|2024-10-24 13:15:00|137849.4|137649.4|137849.4|137649.4|137849.4|137649.4|137849.4|137649.4|1
1729775710000|2024-10-24 13:15:10|137849|137649|137833.5|137633.5|137849|137649|137833.5|137633.5|8
1729775720000|2024-10-24 13:15:20|137834.5|137634.5|137842.9|137642.9|137842.9|137642.9|137834.5|137634.5|10
1729775740000|2024-10-24 13:15:40|137843.4|137643.4|137845.5|137645.5|137845.5|137645.5|137843.4|137643.4|4
1729775760000|2024-10-24 13:16:00|137844.5|137644.5|137845.5|137645.5|137845.5|137645.5|137844.5|137644.5|4
1729775770000|2024-10-24 13:16:10|137844.5|137644.5|137859|137659|137859|137659|137843.5|137643.5|11
1729775780000|2024-10-24 13:16:20|137860|137660|137857.5|137657.5|137860|137660|137857.5|137657.5|2
1729775790000|2024-10-24 13:16:30|137854.5|137654.5|137857.4|137657.4|137858.8|137658.8|137854.5|137654.5|5
1729775800000|2024-10-24 13:16:40|137857|137657|137847|137647|137858.4|137658.4|137847|137647|7
1729775810000|2024-10-24 13:16:50|137843.4|137643.4|137845.5|137645.5|137845.5|137645.5|137838.5|137638.5|9
1729775820000|2024-10-24 13:17:00|137845.4|137645.4|137845.4|137645.4|137846.4|137646.4|137841.4|137641.4|10
1729775830000|2024-10-24 13:17:10|137844.5|137644.5|137846.8|137646.8|137847.5|137647.5|137843|137643|14
1729775840000|2024-10-24 13:17:20|137843.5|137643.5|137843.5|137643.5|137851|137651|137842.4|137642.4|13
1729775850000|2024-10-24 13:17:30|137841|137641|137843|137643|137845.5|137645.5|137839.5|137639.5|17
1729775860000|2024-10-24 13:17:40|137841.9|137641.9|137845.5|137645.5|137846.5|137646.5|137841.4|137641.4|16
1729775870000|2024-10-24 13:17:50|137845.4|137645.4|137845.8|137645.8|137846.4|137646.4|137845.4|137645.4|7
1729775880000|2024-10-24 13:18:00|137842.4|137642.4|137841.4|137641.4|137846.4|137646.4|137841|137641|13
1729775890000|2024-10-24 13:18:10|137839.5|137639.5|137839.5|137639.5|137839.5|137639.5|137839.5|137639.5|1
1729775900000|2024-10-24 13:18:20|137836|137636|137835|137635|137836|137636|137835|137635|2
1729775910000|2024-10-24 13:18:30|137834.5|137634.5|137834.5|137634.5|137834.5|137634.5|137834.5|137634.5|1
1729775920000|2024-10-24 13:18:40|137833|137633|137831.5|137631.5|137833|137633|137831.5|137631.5|2
1729775930000|2024-10-24 13:18:50|137832|137632|137839|137639|137839|137639|137832|137632|4
1729775940000|2024-10-24 13:19:00|137838|137638|137837.5|137637.5|137838|137638|137837.5|137637.5|2
1729775950000|2024-10-24 13:19:10|137838|137638|137844|137644|137844|137644|137838|137638|4
1729775960000|2024-10-24 13:19:20|137843.4|137643.4|137845.9|137645.9|137845.9|137645.9|137843.4|137643.4|6
1729775970000|2024-10-24 13:19:30|137845.7|137645.7|137842.8|137642.8|137845.7|137645.7|137841.9|137641.9|5
1729775980000|2024-10-24 13:19:40|137842.4|137642.4|137840|137640|137842.8|137642.8|137839.5|137639.5|8
1729775990000|2024-10-24 13:19:50|137841|137641|137841.5|137641.5|137841.5|137641.5|137840.5|137640.5|7
1729776000000|2024-10-24 13:20:00|137841|137641|137841|137641|137842|137642|137839.5|137639.5|9
1729776010000|2024-10-24 13:20:10|137840.5|137640.5|137844.4|137644.4|137844.4|137644.4|137840.5|137640.5|7
1729776020000|2024-10-24 13:20:20|137844.3|137644.3|137844.4|137644.4|137844.4|137644.4|137842.4|137642.4|6
1729776030000|2024-10-24 13:20:30|137842.5|137642.5|137842.4|137642.4|137842.5|137642.5|137842.4|137642.4|2
1729776040000|2024-10-24 13:20:40|137842.5|137642.5|137846.4|137646.4|137846.4|137646.4|137842.5|137642.5|4
1729776050000|2024-10-24 13:20:50|137845.5|137645.5|137843.8|137643.8|137845.5|137645.5|137843.8|137643.8|3
1729776060000|2024-10-24 13:21:00|137841.9|137641.9|137841|137641|137848.3|137648.3|137839.5|137639.5|9
1729776070000|2024-10-24 13:21:10|137842.4|137642.4|137842.5|137642.5|137843.8|137643.8|137841|137641|10
1729776080000|2024-10-24 13:21:20|137842.4|137642.4|137841.9|137641.9|137844.3|137644.3|137841.5|137641.5|13
1729776090000|2024-10-24 13:21:30|137842.9|137642.9|137843.4|137643.4|137844.3|137644.3|137841|137641|12
1729776100000|2024-10-24 13:21:40|137842.5|137642.5|137844.3|137644.3|137844.3|137644.3|137842|137642|4
1729776110000|2024-10-24 13:21:50|137843.4|137643.4|137844.8|137644.8|137844.8|137644.8|137842.4|137642.4|4
1729776120000|2024-10-24 13:22:00|137844.3|137644.3|137842.4|137642.4|137844.3|137644.3|137841.5|137641.5|15
1729776130000|2024-10-24 13:22:10|137842.8|137642.8|137840.5|137640.5|137844.3|137644.3|137840.5|137640.5|7
1729776140000|2024-10-24 13:22:20|137840|137640|137839|137639|137840|137640|137839|137639|4
1729776150000|2024-10-24 13:22:30|137841.4|137641.4|137840.5|137640.5|137842|137642|137840.5|137640.5|6
1729776160000|2024-10-24 13:22:40|137841.5|137641.5|137838|137638|137843.8|137643.8|137836|137636|16
1729776170000|2024-10-24 13:22:50|137836|137636|137840|137640|137840|137640|137836|137636|14
1729776190000|2024-10-24 13:23:10|137843.4|137643.4|137843.4|137643.4|137843.4|137643.4|137841.4|137641.4|4
1729776200000|2024-10-24 13:23:20|137844.4|137644.4|137844.4|137644.4|137844.4|137644.4|137844.4|137644.4|1
1729776220000|2024-10-24 13:23:40|137845.4|137645.4|137844.8|137644.8|137845.4|137645.4|137843.8|137643.8|4
1729776230000|2024-10-24 13:23:50|137843.4|137643.4|137844.8|137644.8|137845.4|137645.4|137843.4|137643.4|3
1729776240000|2024-10-24 13:24:00|137843.4|137643.4|137844.4|137644.4|137844.8|137644.8|137843.4|137643.4|4
1729776250000|2024-10-24 13:24:10|137845.4|137645.4|137845.8|137645.8|137845.8|137645.8|137844.8|137644.8|3
1729776260000|2024-10-24 13:24:20|137846.8|137646.8|137845|137645|137847|137647|137843.5|137643.5|16
1729776270000|2024-10-24 13:24:30|137844.5|137644.5|137845|137645|137845|137645|137844.5|137644.5|2
1729776280000|2024-10-24 13:24:40|137844.5|137644.5|137838.5|137638.5|137844.5|137644.5|137838|137638|8
1729776290000|2024-10-24 13:24:50|137839|137639|137844.5|137644.5|137844.5|137644.5|137838|137638|17
1729776300000|2024-10-24 13:25:00|137844|137644|137838.5|137638.5|137844|137644|137838|137638|5
1729776310000|2024-10-24 13:25:10|137839.5|137639.5|137838|137638|137839.5|137639.5|137838|137638|4
1729776320000|2024-10-24 13:25:20|137838.5|137638.5|137843|137643|137844.5|137644.5|137838.5|137638.5|8
1729776330000|2024-10-24 13:25:30|137842.5|137642.5|137836|137636|137842.5|137642.5|137836|137636|9
1729776340000|2024-10-24 13:25:40|137836.5|137636.5|137839|137639|137840|137640|137836.5|137636.5|5
1729776350000|2024-10-24 13:25:50|137838.5|137638.5|137839|137639|137839|137639|137838.5|137638.5|2
1729776370000|2024-10-24 13:26:10|137838.5|137638.5|137838.5|137638.5|137838.5|137638.5|137838.5|137638.5|1
1729776380000|2024-10-24 13:26:20|137839.5|137639.5|137838.5|137638.5|137841.5|137641.5|137838.5|137638.5|4
1729776390000|2024-10-24 13:26:30|137837.5|137637.5|137836.5|137636.5|137837.5|137637.5|137835.5|137635.5|3
1729776400000|2024-10-24 13:26:40|137838.5|137638.5|137837|137637|137838.5|137638.5|137836.5|137636.5|4
1729776410000|2024-10-24 13:26:50|137837.4|137637.4|137839.2|137639.2|137839.7|137639.7|137837.4|137637.4|3
1729776420000|2024-10-24 13:27:00|137838.4|137638.4|137838.8|137638.8|137841.8|137641.8|137838.4|137638.4|16
1729776430000|2024-10-24 13:27:10|137839.8|137639.8|137840.8|137640.8|137840.8|137640.8|137839|137639|4
1729776440000|2024-10-24 13:27:20|137840.2|137640.2|137842.8|137642.8|137844.2|137644.2|137839.6|137639.6|11
1729776450000|2024-10-24 13:27:30|137843.8|137643.8|137844.7|137644.7|137844.7|137644.7|137843.7|137643.7|4
1729776460000|2024-10-24 13:27:40|137844.5|137644.5|137844.5|137644.5|137844.5|137644.5|137842.5|137642.5|5
1729776470000|2024-10-24 13:27:50|137845.5|137645.5|137844.5|137644.5|137845.5|137645.5|137844.5|137644.5|2
1729776490000|2024-10-24 13:28:10|137845.5|137645.5|137845.5|137645.5|137845.5|137645.5|137845.5|137645.5|1
1729776500000|2024-10-24 13:28:20|137845.7|137645.7|137847.1|137647.1|137847.1|137647.1|137845.7|137645.7|2
1729776510000|2024-10-24 13:28:30|137847|137647|137848.5|137648.5|137848.6|137648.6|137847|137647|3
1729776520000|2024-10-24 13:28:40|137848|137648|137847.5|137647.5|137848|137648|137846|137646|5
1729776530000|2024-10-24 13:28:50|137848|137648|137848|137648|137848|137648|137848|137648|1
1729776550000|2024-10-24 13:29:10|137849|137649|137849|137649|137849|137649|137849|137649|1
1729776560000|2024-10-24 13:29:20|137848.5|137648.5|137848|137648|137848.5|137648.5|137847|137647|3
1729776570000|2024-10-24 13:29:30|137846.6|137646.6|137839|137639|137846.6|137646.6|137839|137639|4
1729776580000|2024-10-24 13:29:40|137838.6|137638.6|137831.5|137631.5|137838.6|137638.6|137831.5|137631.5|7
1729776590000|2024-10-24 13:29:50|137831|137631|137829|137629|137831|137631|137829|137629|5
1729776600000|2024-10-24 13:30:00|137828.4|137628.4|137822.5|137622.5|137828.4|137628.4|137822.5|137622.5|8
1729776610000|2024-10-24 13:30:10|137823|137623|137834.8|137634.8|137834.8|137634.8|137816.5|137616.5|14
1729776620000|2024-10-24 13:30:20|137835.8|137635.8|137839.3|137639.3|137839.3|137639.3|137835.8|137635.8|6
1729776630000|2024-10-24 13:30:30|137838.8|137638.8|137836.2|137636.2|137838.8|137638.8|137836.2|137636.2|4
1729776640000|2024-10-24 13:30:40|137837.2|137637.2|137834.4|137634.4|137837.2|137637.2|137830.6|137630.6|17
1729776650000|2024-10-24 13:30:50|137834|137634|137827|137627|137834|137634|137822.7|137622.7|9
1729776660000|2024-10-24 13:31:00|137827.5|137627.5|137829.5|137629.5|137829.5|137629.5|137827.5|137627.5|4
1729776670000|2024-10-24 13:31:10|137828|137628|137827|137627|137836|137636|137827|137627|13
1729776680000|2024-10-24 13:31:20|137828|137628|137808|137608|137828.5|137628.5|137808|137608|8
1729776690000|2024-10-24 13:31:30|137807|137607|137806|137606|137807|137607|137806|137606|3
1729776700000|2024-10-24 13:31:40|137806.5|137606.5|137806|137606|137807.5|137607.5|137805.5|137605.5|7
1729776710000|2024-10-24 13:31:50|137805.5|137605.5|137805.5|137605.5|137805.5|137605.5|137804.5|137604.5|6
1729776720000|2024-10-24 13:32:00|137806.5|137606.5|137806.5|137606.5|137807|137607|137806.5|137606.5|5
1729776730000|2024-10-24 13:32:10|137805.5|137605.5|137806|137606|137806|137606|137805.5|137605.5|2
1729776740000|2024-10-24 13:32:20|137807|137607|137806.5|137606.5|137807|137607|137806.5|137606.5|2
1729776760000|2024-10-24 13:32:40|137807|137607|137807|137607|137808.5|137608.5|137807|137607|4
1729776770000|2024-10-24 13:32:50|137807.5|137607.5|137807|137607|137809.5|137609.5|137807|137607|5
1729776780000|2024-10-24 13:33:00|137807.5|137607.5|137810.5|137610.5|137810.5|137610.5|137807.5|137607.5|3
1729776790000|2024-10-24 13:33:10|137811.5|137611.5|137813.5|137613.5|137813.5|137613.5|137811.5|137611.5|3
1729776800000|2024-10-24 13:33:20|137813|137613|137812|137612|137813|137613|137812|137612|2
1729776810000|2024-10-24 13:33:30|137811.5|137611.5|137809.5|137609.5|137812|137612|137808|137608|6
1729776820000|2024-10-24 13:33:40|137810.5|137610.5|137811.5|137611.5|137812|137612|137810.5|137610.5|8
1729776830000|2024-10-24 13:33:50|137810.5|137610.5|137807.5|137607.5|137810.5|137610.5|137807.5|137607.5|2
1729776840000|2024-10-24 13:34:00|137808|137608|137807.5|137607.5|137816|137616|137807.5|137607.5|8
1729776850000|2024-10-24 13:34:10|137806.5|137606.5|137805|137605|137807|137607|137805|137605|5
1729776870000|2024-10-24 13:34:30|137803|137603|137803|137603|137803|137603|137802.5|137602.5|3
1729776880000|2024-10-24 13:34:40|137801|137601|137803.5|137603.5|137803.5|137603.5|137801|137601|4
1729776890000|2024-10-24 13:34:50|137804|137604|137804|137604|137804|137604|137804|137604|1
1729776900000|2024-10-24 13:35:00|137804.1|137604.1|137800.5|137600.5|137804.1|137604.1|137800.5|137600.5|5
1729776920000|2024-10-24 13:35:20|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|1
1729776930000|2024-10-24 13:35:30|137802.1|137602.1|137803.1|137603.1|137803.1|137603.1|137802.1|137602.1|3
1729776940000|2024-10-24 13:35:40|137803.5|137603.5|137804.1|137604.1|137804.5|137604.5|137803.5|137603.5|4
1729776960000|2024-10-24 13:36:00|137803.5|137603.5|137803.5|137603.5|137803.5|137603.5|137803.1|137603.1|3
1729776970000|2024-10-24 13:36:10|137805.1|137605.1|137805.1|137605.1|137805.1|137605.1|137805.1|137605.1|1
1729776980000|2024-10-24 13:36:20|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|1
1729776990000|2024-10-24 13:36:30|137804.1|137604.1|137804.1|137604.1|137804.1|137604.1|137804.1|137604.1|1
1729777020000|2024-10-24 13:37:00|137804.5|137604.5|137803.1|137603.1|137806.1|137606.1|137803.1|137603.1|5
1729777030000|2024-10-24 13:37:10|137804.5|137604.5|137803.1|137603.1|137804.5|137604.5|137803.1|137603.1|2
1729777050000|2024-10-24 13:37:30|137803|137603|137821.5|137621.5|137821.5|137621.5|137802.5|137602.5|8
1729777090000|2024-10-24 13:38:10|137822|137622|137822|137622|137822|137622|137822|137622|1
1729777100000|2024-10-24 13:38:20|137821.5|137621.5|137821.5|137621.5|137821.5|137621.5|137821.5|137621.5|1
1729777110000|2024-10-24 13:38:30|137822|137622|137821|137621|137822|137622|137821|137621|2
1729777120000|2024-10-24 13:38:40|137821.5|137621.5|137821.5|137621.5|137821.5|137621.5|137821.5|137621.5|1
1729777130000|2024-10-24 13:38:50|137822|137622|137843.1|137643.1|137846.6|137646.6|137822|137622|7
1729777140000|2024-10-24 13:39:00|137843.2|137643.2|137850|137650|137850|137650|137843.2|137643.2|4
1729777150000|2024-10-24 13:39:10|137848.5|137648.5|137847.4|137647.4|137848.5|137648.5|137846|137646|6
1729777160000|2024-10-24 13:39:20|137847|137647|137847.4|137647.4|137847.4|137647.4|137847|137647|2
1729777170000|2024-10-24 13:39:30|137847.9|137647.9|137847.8|137647.8|137847.9|137647.9|137847.4|137647.4|3
1729777180000|2024-10-24 13:39:40|137846.8|137646.8|137846.8|137646.8|137846.8|137646.8|137846.8|137646.8|1
1729777190000|2024-10-24 13:39:50|137847.3|137647.3|137844.9|137644.9|137847.9|137647.9|137844.9|137644.9|9
1729777200000|2024-10-24 13:40:00|137844.5|137644.5|137828.7|137628.7|137844.5|137644.5|137826.8|137626.8|7
1729777210000|2024-10-24 13:40:10|137827.8|137627.8|137828.7|137628.7|137828.7|137628.7|137827.8|137627.8|2
1729777220000|2024-10-24 13:40:20|137827.8|137627.8|137831.2|137631.2|137831.2|137631.2|137827.8|137627.8|5
1729777230000|2024-10-24 13:40:30|137831.3|137631.3|137832.9|137632.9|137834.3|137634.3|137831.3|137631.3|6
1729777240000|2024-10-24 13:40:40|137832.3|137632.3|137838.1|137638.1|137838.1|137638.1|137832.3|137632.3|8
1729777250000|2024-10-24 13:40:50|137837.7|137637.7|137833.9|137633.9|137838.2|137638.2|137832.9|137632.9|9
1729777270000|2024-10-24 13:41:10|137833.4|137633.4|137833.9|137633.9|137834.8|137634.8|137831.4|137631.4|7
1729777280000|2024-10-24 13:41:20|137837.3|137637.3|137843.7|137643.7|137843.7|137643.7|137837.3|137637.3|5
1729777290000|2024-10-24 13:41:30|137841.7|137641.7|137839.7|137639.7|137843.3|137643.3|137839.3|137639.3|5
1729777300000|2024-10-24 13:41:40|137841.3|137641.3|137842.7|137642.7|137843.7|137643.7|137840.9|137640.9|5
1729777310000|2024-10-24 13:41:50|137837.9|137637.9|137837.9|137637.9|137837.9|137637.9|137837.9|137637.9|1
1729777320000|2024-10-24 13:42:00|137838.9|137638.9|137843.1|137643.1|137845.3|137645.3|137838.9|137638.9|4
1729777330000|2024-10-24 13:42:10|137843.7|137643.7|137846.8|137646.8|137848.3|137648.3|137843.7|137643.7|6
1729777340000|2024-10-24 13:42:20|137849.3|137649.3|137855|137655|137855.5|137655.5|137848.9|137648.9|6
1729777350000|2024-10-24 13:42:30|137853.9|137653.9|137855.3|137655.3|137855.3|137655.3|137853.9|137653.9|3
1729777360000|2024-10-24 13:42:40|137853.3|137653.3|137842.9|137642.9|137854.3|137654.3|137842.5|137642.5|11
1729777370000|2024-10-24 13:42:50|137844.1|137644.1|137844|137644|137844.5|137644.5|137843.5|137643.5|4
1729777380000|2024-10-24 13:43:00|137835.6|137635.6|137837|137637|137838.9|137638.9|137835.6|137635.6|7
1729777390000|2024-10-24 13:43:10|137836.6|137636.6|137848|137648|137848|137648|137836.6|137636.6|4
1729777400000|2024-10-24 13:43:20|137850|137650|137848|137648|137850|137650|137848|137648|2
1729777410000|2024-10-24 13:43:30|137850|137650|137850|137650|137850|137650|137850|137650|1
1729777420000|2024-10-24 13:43:40|137849.5|137649.5|137849.5|137649.5|137849.5|137649.5|137849.5|137649.5|1
1729777430000|2024-10-24 13:43:50|137849|137649|137849|137649|137849|137649|137849|137649|1
1729777440000|2024-10-24 13:44:00|137859.3|137638.8|137859.3|137638.8|137859.3|137638.8|137859.3|137638.8|1
1729777450000|2024-10-24 13:44:10|137858.7|137638.2|137856.7|137636.2|137858.7|137638.2|137856.7|137636.2|2
1729777460000|2024-10-24 13:44:20|137857.3|137636.8|137856.7|137636.2|137857.3|137636.8|137856.7|137636.2|2
1729777470000|2024-10-24 13:44:30|137926.5|137566.5|137926.5|137566.5|137926.5|137566.5|137926.5|137566.5|1
1729777480000|2024-10-24 13:44:40|137927.5|137567.5|137927.1|137567.1|137927.5|137567.5|137927.1|137567.1|2
1729777490000|2024-10-24 13:44:50|137921.5|137561.5|137921|137561|137921.5|137561.5|137919.3|137559.3|6
1729777500000|2024-10-24 13:45:00|137913|137553|137923.1|137563.1|137923.1|137563.1|137913|137553|10
1729777510000|2024-10-24 13:45:10|137859.1|137614.7|137911.8|137622.4|137937.2|137635.2|137855.7|137578.9|11
1729777520000|2024-10-24 13:45:20|137905.8|137656.4|137912.8|137683.4|137922.8|137683.4|137904.8|137656.4|6
1729777530000|2024-10-24 13:45:30|137898.1|137698.1|137898.1|137698.1|137898.1|137698.1|137898.1|137698.1|1
1729777550000|2024-10-24 13:45:50|137902.1|137702.1|137902.1|137702.1|137902.1|137702.1|137902.1|137702.1|1
1729777560000|2024-10-24 13:46:00|137912.1|137712.1|137917.1|137717.1|137917.1|137717.1|137912.1|137712.1|4
1729777570000|2024-10-24 13:46:10|137920.1|137720.1|137929.1|137729.1|137929.1|137729.1|137920.1|137720.1|6
1729777580000|2024-10-24 13:46:20|137931.1|137731.1|137953.1|137753.1|137953.1|137753.1|137931.1|137731.1|7
1729777590000|2024-10-24 13:46:30|137948.9|137748.9|137953.1|137753.1|137953.1|137753.1|137948.9|137748.9|2
1729777600000|2024-10-24 13:46:40|137948.8|137748.8|137948.8|137748.8|137948.8|137748.8|137948.8|137748.8|1
1729777610000|2024-10-24 13:46:50|137947.7|137747.7|137940.5|137740.5|137947.7|137747.7|137940.5|137740.5|6
1729777620000|2024-10-24 13:47:00|137943.7|137743.7|137947|137747|137948.5|137748.5|137943|137743|12
1729777630000|2024-10-24 13:47:10|137945.7|137745.7|137940|137740|137946.8|137746.8|137940|137740|8
1729777640000|2024-10-24 13:47:20|137939.5|137739.5|137937.5|137737.5|137941.5|137741.5|137936|137736|11
1729777650000|2024-10-24 13:47:30|137938|137738|137940|137740|137941.8|137741.8|137936.7|137736.7|13
1729777660000|2024-10-24 13:47:40|137941.5|137741.5|137945.5|137745.5|137947.5|137747.5|137939|137739|13
1729777670000|2024-10-24 13:47:50|137947|137747|137946.5|137746.5|137947|137747|137946.5|137746.5|2
1729777680000|2024-10-24 13:48:00|137941.5|137741.5|137939.5|137739.5|137941.5|137741.5|137939.5|137739.5|3
1729777690000|2024-10-24 13:48:10|137940.5|137740.5|137940.5|137740.5|137940.5|137740.5|137940.5|137740.5|1
1729777700000|2024-10-24 13:48:20|137939.5|137739.5|137940.5|137740.5|137940.5|137740.5|137939.5|137739.5|2
1729777760000|2024-10-24 13:49:20|137940|137740|137938|137738|137940|137740|137938|137738|3
1729777770000|2024-10-24 13:49:30|137940|137740|137939|137739|137940|137740|137939|137739|2
1729777780000|2024-10-24 13:49:40|137940|137740|137939.5|137739.5|137940|137740|137939.5|137739.5|2
1729777790000|2024-10-24 13:49:50|137940.5|137740.5|137940.5|137740.5|137940.5|137740.5|137940.5|137740.5|1
1729777800000|2024-10-24 13:50:00|137942|137742|137942|137742|137943|137743|137942|137742|3
1729777840000|2024-10-24 13:50:40|137941.5|137741.5|137939.5|137739.5|137941.5|137741.5|137939.5|137739.5|4
1729777850000|2024-10-24 13:50:50|137941.5|137741.5|137941.5|137741.5|137941.5|137741.5|137941.5|137741.5|1
1729777860000|2024-10-24 13:51:00|137941|137741|137936.5|137736.5|137941|137741|137935|137735|4
1729777880000|2024-10-24 13:51:20|137936|137736|137935|137735|137936.5|137736.5|137931.5|137731.5|5
1729777900000|2024-10-24 13:51:40|137937.5|137737.5|137936|137736|137937.5|137737.5|137935.5|137735.5|3
1729777910000|2024-10-24 13:51:50|137931|137731|137930.5|137730.5|137931|137731|137930.5|137730.5|2
1729777920000|2024-10-24 13:52:00|137930|137730|137931|137731|137931|137731|137930|137730|2
1729777960000|2024-10-24 13:52:40|137931.5|137731.5|137931.5|137731.5|137931.5|137731.5|137931.5|137731.5|1
1729778020000|2024-10-24 13:53:40|137932|137732|137932|137732|137932|137732|137932|137732|1
1729778100000|2024-10-24 13:55:00|137930.5|137730.5|137927.5|137727.5|137930.5|137730.5|137927.5|137727.5|4
1729778130000|2024-10-24 13:55:30|137926|137726|137925|137725|137926|137726|137923|137723|5
1729778140000|2024-10-24 13:55:40|137925.5|137725.5|137931.5|137731.5|137931.5|137731.5|137925.5|137725.5|4
1729778160000|2024-10-24 13:56:00|137933.5|137733.5|137940.1|137740.1|137942.1|137742.1|137933.5|137733.5|12
1729778170000|2024-10-24 13:56:10|137941.5|137741.5|137941.5|137741.5|137941.5|137741.5|137940.5|137740.5|3
1729778180000|2024-10-24 13:56:20|137942.5|137742.5|137943.1|137743.1|137943.1|137743.1|137942.1|137742.1|3
1729778190000|2024-10-24 13:56:30|137944.1|137744.1|137944.1|137744.1|137944.1|137744.1|137942.5|137742.5|6
1729778200000|2024-10-24 13:56:40|137943.1|137743.1|137944.5|137744.5|137944.5|137744.5|137937.1|137737.1|4
1729778220000|2024-10-24 13:57:00|137947.1|137747.1|137954.5|137754.5|137956.5|137756.5|137947.1|137747.1|7
1729778230000|2024-10-24 13:57:10|137953.1|137753.1|137955.1|137755.1|137955.1|137755.1|137952.5|137752.5|4
1729778270000|2024-10-24 13:57:50|137952.1|137752.1|137947.1|137747.1|137952.1|137752.1|137947.1|137747.1|5
1729778280000|2024-10-24 13:58:00|137951.1|137751.1|137953.1|137753.1|137953.1|137753.1|137951.1|137751.1|2
1729778320000|2024-10-24 13:58:40|137954.1|137754.1|137953.1|137753.1|137954.1|137754.1|137953.1|137753.1|2
1729778330000|2024-10-24 13:58:50|137954.1|137754.1|137955.1|137755.1|137955.1|137755.1|137954.1|137754.1|2
1729778410000|2024-10-24 14:00:10|137936.9|137736.9|137988.9|137788.9|137988.9|137788.9|137936.9|137736.9|2
1729778420000|2024-10-24 14:00:20|137988.8|137788.8|137953.1|137753.1|137988.8|137788.8|137936.9|137736.9|4
1729778430000|2024-10-24 14:00:30|137946.9|137746.9|137946.9|137746.9|137946.9|137746.9|137946.9|137746.9|1
1729778450000|2024-10-24 14:00:50|137947.1|137747.1|137948.1|137748.1|137948.1|137748.1|137947.1|137747.1|2
1729778460000|2024-10-24 14:01:00|137953.1|137753.1|137962.5|137762.5|137962.5|137762.5|137953.1|137753.1|5
1729778470000|2024-10-24 14:01:10|137965.1|137765.1|137963.1|137763.1|137968|137768|137963.1|137763.1|11
1729778480000|2024-10-24 14:01:20|137962.5|137762.5|137972.5|137772.5|137972.5|137772.5|137961.5|137761.5|8
1729778490000|2024-10-24 14:01:30|137971.5|137771.5|137963.5|137763.5|137971.5|137771.5|137963.5|137763.5|5
1729778500000|2024-10-24 14:01:40|137964.5|137764.5|137964|137764|137965|137765|137963.5|137763.5|4
1729778510000|2024-10-24 14:01:50|137962.5|137762.5|137958.5|137758.5|137962.5|137762.5|137953.5|137753.5|5
1729778520000|2024-10-24 14:02:00|137960.5|137760.5|137951|137751|137967|137767|137951|137751|10
1729778530000|2024-10-24 14:02:10|137950.5|137750.5|137949|137749|137950.5|137750.5|137936|137736|9
1729778540000|2024-10-24 14:02:20|137950.5|137750.5|137951|137751|137951|137751|137950.5|137750.5|2
1729778550000|2024-10-24 14:02:30|137949.5|137749.5|137948|137748|137949.5|137749.5|137948|137748|3
1729778570000|2024-10-24 14:02:50|137944.5|137744.5|137935.5|137735.5|137944.5|137744.5|137935|137735|9
1729778580000|2024-10-24 14:03:00|137934.5|137734.5|137934|137734|137935|137735|137932|137732|8
1729778590000|2024-10-24 14:03:10|137934.5|137734.5|137949|137749|137949|137749|137934.5|137734.5|6
1729778600000|2024-10-24 14:03:20|137948|137748|137946.5|137746.5|137948|137748|137946.5|137746.5|4
1729778610000|2024-10-24 14:03:30|137946.1|137746.1|137943|137743|137946.1|137746.1|137943|137743|4
1729778620000|2024-10-24 14:03:40|137942.6|137742.6|137938|137738|137942.6|137742.6|137938|137738|6
1729778630000|2024-10-24 14:03:50|137937|137737|137936.6|137736.6|137937|137737|137936.6|137736.6|2
1729778640000|2024-10-24 14:04:00|137936.5|137736.5|137936.5|137736.5|137936.5|137736.5|137936.5|137736.5|1
1729778660000|2024-10-24 14:04:20|137937|137737|137937.5|137737.5|137938.5|137738.5|137937|137737|5
1729778670000|2024-10-24 14:04:30|137938|137738|137944.5|137744.5|137948.5|137748.5|137938|137738|6
1729778680000|2024-10-24 14:04:40|137944.1|137744.1|137942|137742|137944.1|137744.1|137941.5|137741.5|3
1729778690000|2024-10-24 14:04:50|137943.5|137743.5|137938.5|137738.5|137948.5|137748.5|137938.5|137738.5|6
1729778700000|2024-10-24 14:05:00|137936.7|137736.7|137919|137719|137936.7|137736.7|137918.5|137718.5|14
1729778710000|2024-10-24 14:05:10|137918.5|137718.5|137919.5|137719.5|137919.5|137719.5|137917.5|137717.5|7
1729778720000|2024-10-24 14:05:20|137924.5|137724.5|137926.5|137726.5|137930.5|137730.5|137920|137720|12
1729778730000|2024-10-24 14:05:30|137924.7|137724.7|137931|137731|137932|137732|137924|137724|6
1729778740000|2024-10-24 14:05:40|137930.6|137730.6|137923.5|137723.5|137932|137732|137923|137723|12
1729778750000|2024-10-24 14:05:50|137917|137717|137928.5|137728.5|137929|137729|137916|137716|9
1729778760000|2024-10-24 14:06:00|137928|137728|137915|137715|137928|137728|137914|137714|5
1729778770000|2024-10-24 14:06:10|137916|137716|137935.5|137735.5|137938|137738|137916|137716|13
1729778780000|2024-10-24 14:06:20|137933.5|137733.5|137932|137732|137933.5|137733.5|137931.5|137731.5|4
1729778790000|2024-10-24 14:06:30|137932.5|137732.5|137938|137738|137938|137738|137932.5|137732.5|4
1729778800000|2024-10-24 14:06:40|137938.5|137738.5|137942|137742|137946|137746|137938.5|137738.5|8
1729778810000|2024-10-24 14:06:50|137943.5|137743.5|137944.5|137744.5|137946|137746|137939.5|137739.5|8
1729778820000|2024-10-24 14:07:00|137944|137744|137950|137750|137950|137750|137943|137743|5
1729778830000|2024-10-24 14:07:10|137949.5|137749.5|137944.5|137744.5|137950|137750|137944.5|137744.5|10
1729778840000|2024-10-24 14:07:20|137943.5|137743.5|137947.5|137747.5|137949|137749|137942.5|137742.5|10
1729778850000|2024-10-24 14:07:30|137948.5|137748.5|137948|137748|137950|137750|137947|137747|6
1729778860000|2024-10-24 14:07:40|137942|137742|137934.5|137734.5|137942|137742|137920.5|137720.5|11
1729778870000|2024-10-24 14:07:50|137935.5|137735.5|137935.5|137735.5|137935.5|137735.5|137935.5|137735.5|1
1729778880000|2024-10-24 14:08:00|137936|137736|137935.5|137735.5|137936|137736|137935.5|137735.5|2
1729778890000|2024-10-24 14:08:10|137935|137735|137937.5|137737.5|137937.5|137737.5|137935|137735|3
1729778900000|2024-10-24 14:08:20|137938|137738|137937.5|137737.5|137938|137738|137937.5|137737.5|2
1729778910000|2024-10-24 14:08:30|137938.5|137738.5|137942.5|137742.5|137948|137748|137938.5|137738.5|10
1729778920000|2024-10-24 14:08:40|137943.5|137743.5|137945.5|137745.5|137945.5|137745.5|137943.5|137743.5|3
1729778930000|2024-10-24 14:08:50|137946|137746|137948|137748|137949.5|137749.5|137944.5|137744.5|7
1729778940000|2024-10-24 14:09:00|137949.5|137749.5|137946|137746|137950|137750|137946|137746|3
1729778950000|2024-10-24 14:09:10|137947|137747|137946|137746|137947|137747|137946|137746|2
1729778960000|2024-10-24 14:09:20|137946.5|137746.5|137946.5|137746.5|137946.5|137746.5|137946.5|137746.5|1
1729778970000|2024-10-24 14:09:30|137947|137747|137932|137732|137948|137748|137932|137732|6
1729778980000|2024-10-24 14:09:40|137932.5|137732.5|137929.5|137729.5|137945|137745|137929.5|137729.5|9
1729778990000|2024-10-24 14:09:50|137925|137725|137921.5|137721.5|137926|137726|137921.5|137721.5|6
1729779000000|2024-10-24 14:10:00|137922.5|137722.5|137905|137705|137923|137723|137905|137705|10
1729779010000|2024-10-24 14:10:10|137905.5|137705.5|137912|137712|137912|137712|137903.5|137703.5|6
1729779020000|2024-10-24 14:10:20|137912.5|137712.5|137908.5|137708.5|137912.5|137712.5|137908.5|137708.5|4
1729779030000|2024-10-24 14:10:30|137907|137707|137907|137707|137907|137707|137907|137707|1
1729779040000|2024-10-24 14:10:40|137908|137708|137908|137708|137908|137708|137908|137708|1
1729779050000|2024-10-24 14:10:50|137909|137709|137915.5|137715.5|137924|137724|137909|137709|9
1729779060000|2024-10-24 14:11:00|137916|137716|137915|137715|137916|137716|137910|137710|6
1729779070000|2024-10-24 14:11:10|137914.5|137714.5|137907.5|137707.5|137914.5|137714.5|137906.5|137706.5|5
1729779080000|2024-10-24 14:11:20|137906.5|137706.5|137910.5|137710.5|137911|137711|137906.5|137706.5|4
1729779090000|2024-10-24 14:11:30|137911|137711|137921.5|137721.5|137921.5|137721.5|137911|137711|6
1729779100000|2024-10-24 14:11:40|137922.5|137722.5|137924.5|137724.5|137924.5|137724.5|137922|137722|4
1729779110000|2024-10-24 14:11:50|137925.5|137725.5|137927|137727|137927|137727|137920.5|137720.5|6
1729779120000|2024-10-24 14:12:00|137928|137728|137930.5|137730.5|137930.5|137730.5|137928|137728|2
1729779130000|2024-10-24 14:12:10|137930|137730|137936.5|137736.5|137938|137738|137928.5|137728.5|10
1729779140000|2024-10-24 14:12:20|137937|137737|137944.5|137744.5|137944.5|137744.5|137936.5|137736.5|6
1729779150000|2024-10-24 14:12:30|137943.5|137743.5|137943.5|137743.5|137943.5|137743.5|137943.5|137743.5|1
1729779160000|2024-10-24 14:12:40|137945|137745|137954|137754|137955|137755|137945|137745|5
1729779170000|2024-10-24 14:12:50|137953.5|137753.5|137951|137751|137953.5|137753.5|137950|137750|10
1729779180000|2024-10-24 14:13:00|137953.5|137753.5|137953.5|137753.5|137953.5|137753.5|137951|137751|4
1729779190000|2024-10-24 14:13:10|137955.5|137755.5|137962.5|137762.5|137962.5|137762.5|137955.5|137755.5|4
1729779200000|2024-10-24 14:13:20|137963|137763|137961|137761|137964.5|137764.5|137961|137761|4
1729779210000|2024-10-24 14:13:30|137962|137762|137962|137762|137962|137762|137959|137759|7
1729779220000|2024-10-24 14:13:40|137961|137761|137953.5|137753.5|137961|137761|137953.5|137753.5|5
1729779230000|2024-10-24 14:13:50|137954|137754|137959.5|137759.5|137959.5|137759.5|137954|137754|2
1729779240000|2024-10-24 14:14:00|137958|137758|137959|137759|137959|137759|137958|137758|2
1729779250000|2024-10-24 14:14:10|137958.5|137758.5|137958.5|137758.5|137958.5|137758.5|137958.5|137758.5|1
1729779260000|2024-10-24 14:14:20|137958|137758|137954.5|137754.5|137958|137758|137954.5|137754.5|2
1729779270000|2024-10-24 14:14:30|137951.5|137751.5|137944.5|137744.5|137951.5|137751.5|137944.5|137744.5|7
1729779280000|2024-10-24 14:14:40|137945|137745|137950|137750|137950|137750|137945|137745|2
1729779290000|2024-10-24 14:14:50|137952.5|137752.5|137956.5|137756.5|137956.5|137756.5|137952.5|137752.5|5
1729779300000|2024-10-24 14:15:00|137957.5|137757.5|137958.5|137758.5|137958.5|137758.5|137957.5|137757.5|2
1729779310000|2024-10-24 14:15:10|137960|137760|137961|137761|137961|137761|137960|137760|2
1729779320000|2024-10-24 14:15:20|137960.5|137760.5|137959.5|137759.5|137960.5|137760.5|137959.5|137759.5|2
1729779330000|2024-10-24 14:15:30|137958.5|137758.5|137952.5|137752.5|137958.5|137758.5|137948.5|137748.5|9
1729779340000|2024-10-24 14:15:40|137955.5|137755.5|137960.5|137760.5|137960.5|137760.5|137955.5|137755.5|5
1729779360000|2024-10-24 14:16:00|137961.5|137761.5|137963|137763|137963|137763|137961.5|137761.5|3
1729779370000|2024-10-24 14:16:10|137963.5|137763.5|137963.5|137763.5|137963.5|137763.5|137963.5|137763.5|1
1729779380000|2024-10-24 14:16:20|137964|137764|137963|137763|137964.5|137764.5|137962|137762|5
1729779390000|2024-10-24 14:16:30|137964.5|137764.5|137964.5|137764.5|137964.5|137764.5|137964.5|137764.5|1
1729779400000|2024-10-24 14:16:40|137964|137764|137965|137765|137965|137765|137964|137764|2
1729779420000|2024-10-24 14:17:00|137964.5|137764.5|137965|137765|137965.5|137765.5|137964.5|137764.5|5
1729779430000|2024-10-24 14:17:10|137964.5|137764.5|137964.5|137764.5|137964.5|137764.5|137964.5|137764.5|1
1729779440000|2024-10-24 14:17:20|137963.5|137763.5|137961.5|137761.5|137963.5|137763.5|137961.5|137761.5|6
1729779450000|2024-10-24 14:17:30|137962.5|137762.5|137964.5|137764.5|137965|137765|137962.5|137762.5|4
1729779460000|2024-10-24 14:17:40|137964|137764|137964.5|137764.5|137964.5|137764.5|137964|137764|2
1729779470000|2024-10-24 14:17:50|137965.5|137765.5|137991.5|137791.5|137991.5|137791.5|137965|137765|11
1729779480000|2024-10-24 14:18:00|137991|137791|137991.5|137791.5|137991.5|137791.5|137991|137791|2
1729779490000|2024-10-24 14:18:10|137992|137792|137991|137791|137992.5|137792.5|137991|137791|5
1729779500000|2024-10-24 14:18:20|137991.5|137791.5|137995|137795|137995|137795|137991.5|137791.5|6
1729779510000|2024-10-24 14:18:30|137994|137794|137994|137794|137994|137794|137994|137794|1
1729779520000|2024-10-24 14:18:40|137995|137795|137995|137795|137996.5|137796.5|137995|137795|5
1729779530000|2024-10-24 14:18:50|137996|137796|137993.5|137793.5|137996|137796|137993.5|137793.5|5
1729779550000|2024-10-24 14:19:10|137994|137794|137992.5|137792.5|137994.5|137794.5|137992.5|137792.5|5
1729779560000|2024-10-24 14:19:20|137993.5|137793.5|137993|137793|137993.5|137793.5|137993|137793|2
1729779590000|2024-10-24 14:19:50|137993.5|137793.5|137993|137793|137993.5|137793.5|137993|137793|2
1729779600000|2024-10-24 14:20:00|137992.5|137792.5|137992|137792|137992.5|137792.5|137992|137792|2
1729779610000|2024-10-24 14:20:10|137993|137793|137992.5|137792.5|137993|137793|137992.5|137792.5|2
1729779640000|2024-10-24 14:20:40|137993.5|137793.5|137993.5|137793.5|137993.5|137793.5|137993.5|137793.5|1
1729779650000|2024-10-24 14:20:50|137998|137798|137992.5|137792.5|137998|137798|137992.5|137792.5|3
1729779670000|2024-10-24 14:21:10|137993|137793|137998|137798|137998|137798|137988.5|137788.5|6
1729779680000|2024-10-24 14:21:20|138006.2|137806.2|138006.5|137806.5|138006.5|137806.5|138006.2|137806.2|2
1729779690000|2024-10-24 14:21:30|138011.5|137811.5|138032|137832|138032|137832|138011.5|137811.5|13
1729779700000|2024-10-24 14:21:40|138032.5|137832.5|138023|137823|138032.5|137832.5|138023|137823|11
1729779710000|2024-10-24 14:21:50|138024|137824|138019|137819|138025|137825|138019|137819|5
1729779720000|2024-10-24 14:22:00|138017.5|137817.5|138015|137815|138017.5|137817.5|138014|137814|8
1729779730000|2024-10-24 14:22:10|138015.5|137815.5|138015.5|137815.5|138016|137816|138015.5|137815.5|3
1729779740000|2024-10-24 14:22:20|138015|137815|138012|137812|138015|137815|138010.5|137810.5|6
1729779750000|2024-10-24 14:22:30|138011.5|137811.5|138009|137809|138011.5|137811.5|138008.5|137808.5|4
1729779760000|2024-10-24 14:22:40|138010|137810|138010.5|137810.5|138011.5|137811.5|138006|137806|7
1729779770000|2024-10-24 14:22:50|138011.5|137811.5|138012|137812|138012|137812|138011|137811|3
1729779780000|2024-10-24 14:23:00|138011.5|137811.5|138011.5|137811.5|138012|137812|138011.5|137811.5|3
1729779790000|2024-10-24 14:23:10|138013|137813|138011.5|137811.5|138013|137813|138011.5|137811.5|4
1729779800000|2024-10-24 14:23:20|138012.5|137812.5|138012|137812|138012.5|137812.5|138012|137812|2
1729779810000|2024-10-24 14:23:30|138009|137809|138010.5|137810.5|138012|137812|138009|137809|6
1729779820000|2024-10-24 14:23:40|138012|137812|138012|137812|138012|137812|138010|137810|3
1729779830000|2024-10-24 14:23:50|138009.5|137809.5|138010|137810|138012.5|137812.5|137997.5|137797.5|9
1729779840000|2024-10-24 14:24:00|138009.5|137809.5|138010.5|137810.5|138010.5|137810.5|138009.5|137809.5|2
1729779850000|2024-10-24 14:24:10|138009.5|137809.5|138009.5|137809.5|138009.5|137809.5|138009.5|137809.5|1
1729779860000|2024-10-24 14:24:20|138009|137809|138008.5|137808.5|138009|137809|138008.5|137808.5|2
1729779870000|2024-10-24 14:24:30|138011|137811|138013|137813|138013|137813|138011|137811|2
1729779890000|2024-10-24 14:24:50|138012.5|137812.5|137992|137792|138012.5|137812.5|137991|137791|6
1729779900000|2024-10-24 14:25:00|137991|137791|137988.5|137788.5|137992.5|137792.5|137986|137786|9
1729779910000|2024-10-24 14:25:10|137988|137788|137988|137788|137988|137788|137987.5|137787.5|3
1729779920000|2024-10-24 14:25:20|137987.5|137787.5|137975|137775|137987.5|137787.5|137975|137775|7
1729779930000|2024-10-24 14:25:30|137976.5|137776.5|137976.5|137776.5|137976.5|137776.5|137976.5|137776.5|1
1729779940000|2024-10-24 14:25:40|137976|137776|137973.5|137773.5|137976|137776|137973.5|137773.5|2
1729779950000|2024-10-24 14:25:50|137973|137773|137966|137766|137973|137773|137966|137766|2
1729779960000|2024-10-24 14:26:00|137962|137762|137963.5|137763.5|137963.5|137763.5|137962|137762|2
1729779970000|2024-10-24 14:26:10|137962.5|137762.5|137964|137764|137964.5|137764.5|137962.5|137762.5|4
1729780000000|2024-10-24 14:26:40|137964.5|137764.5|137967.4|137767.4|137967.4|137767.4|137964.5|137764.5|3
1729780010000|2024-10-24 14:26:50|137966.4|137766.4|137971.7|137771.7|137971.7|137771.7|137966.4|137766.4|5
1729780020000|2024-10-24 14:27:00|137971.2|137771.2|137971|137771|137971.7|137771.7|137970.7|137770.7|4
1729780030000|2024-10-24 14:27:10|137969.2|137769.2|137970.6|137770.6|137970.6|137770.6|137969.2|137769.2|2
1729780040000|2024-10-24 14:27:20|137969.2|137769.2|137970.6|137770.6|137970.6|137770.6|137969.2|137769.2|2
1729780050000|2024-10-24 14:27:30|137970.8|137770.8|137986|137786|137986|137786|137970.8|137770.8|7
1729780060000|2024-10-24 14:27:40|137986.5|137786.5|137984.5|137784.5|137986.5|137786.5|137984.5|137784.5|3
1729780070000|2024-10-24 14:27:50|137986.5|137786.5|137986.5|137786.5|137986.5|137786.5|137986.5|137786.5|1
1729780080000|2024-10-24 14:28:00|137985.5|137785.5|137984.5|137784.5|137985.5|137785.5|137984|137784|4
1729780090000|2024-10-24 14:28:10|137988|137788|137988.5|137788.5|137989.5|137789.5|137987|137787|4
1729780100000|2024-10-24 14:28:20|137990|137790|137980.5|137780.5|137990|137790|137980.5|137780.5|7
1729780120000|2024-10-24 14:28:40|137982|137782|137985|137785|137986|137786|137982|137782|7
1729780130000|2024-10-24 14:28:50|137986|137786|137991.5|137791.5|137991.5|137791.5|137986|137786|3
1729780140000|2024-10-24 14:29:00|137990.5|137790.5|137989.5|137789.5|137990.5|137790.5|137989.5|137789.5|2
1729780150000|2024-10-24 14:29:10|137990|137790|137990|137790|137990|137790|137990|137790|1
1729780160000|2024-10-24 14:29:20|137990.5|137790.5|137990.5|137790.5|137990.5|137790.5|137990|137790|3
1729780170000|2024-10-24 14:29:30|137989.5|137789.5|137989.5|137789.5|137989.5|137789.5|137989.5|137789.5|1
1729780180000|2024-10-24 14:29:40|137990.5|137790.5|137990.5|137790.5|137990.5|137790.5|137990.5|137790.5|1
1729780190000|2024-10-24 14:29:50|137992|137792|137992|137792|137992|137792|137992|137792|1
1729780210000|2024-10-24 14:30:10|138003|137803|138020.1|137820.1|138023|137823|138003|137803|8
1729780220000|2024-10-24 14:30:20|138014.9|137814.9|138017.2|137817.2|138020.1|137820.1|138012.9|137812.9|6
1729780240000|2024-10-24 14:30:40|138019.1|137819.1|138022.1|137822.1|138023.1|137823.1|138016.9|137816.9|10
1729780250000|2024-10-24 14:30:50|138022.7|137822.7|138020.3|137820.3|138022.7|137822.7|138020.3|137820.3|5
1729780260000|2024-10-24 14:31:00|138021.2|137821.2|138021.8|137821.8|138021.8|137821.8|138020.3|137820.3|6
1729780270000|2024-10-24 14:31:10|138020.3|137820.3|138023.5|137823.5|138030.3|137830.3|138016.9|137816.9|5
1729780280000|2024-10-24 14:31:20|138022.7|137822.7|138022.7|137822.7|138022.7|137822.7|138022.7|137822.7|1
1729780290000|2024-10-24 14:31:30|138023.5|137823.5|138023|137823|138023.5|137823.5|138021.7|137821.7|5
1729780300000|2024-10-24 14:31:40|138021.7|137821.7|138021.7|137821.7|138024|137824|138021.7|137821.7|3
1729780310000|2024-10-24 14:31:50|138024|137824|138024|137824|138024|137824|138024|137824|1
1729780320000|2024-10-24 14:32:00|138023|137823|138023.5|137823.5|138025|137825|138022.3|137822.3|11
1729780330000|2024-10-24 14:32:10|138022.3|137822.3|138024.5|137824.5|138024.5|137824.5|138022.3|137822.3|8
1729780340000|2024-10-24 14:32:20|138023.5|137823.5|138024.5|137824.5|138024.5|137824.5|138022.3|137822.3|4
1729780350000|2024-10-24 14:32:30|138022.3|137822.3|138020.5|137820.5|138023|137823|138019|137819|9
1729780360000|2024-10-24 14:32:40|138020|137820|138017.3|137817.3|138020|137820|138015.5|137815.5|5
1729780370000|2024-10-24 14:32:50|138016.7|137816.7|138012.3|137812.3|138016.7|137816.7|138012.3|137812.3|2
1729780380000|2024-10-24 14:33:00|138009.5|137809.5|138010.5|137810.5|138010.5|137810.5|138009.5|137809.5|2
1729780390000|2024-10-24 14:33:10|138011|137811|138010.2|137810.2|138011.5|137811.5|138010.2|137810.2|3
1729780400000|2024-10-24 14:33:20|138009.4|137809.4|138009.4|137809.4|138009.4|137809.4|138009.4|137809.4|1
1729780410000|2024-10-24 14:33:30|138008.6|137808.6|138008.6|137808.6|138008.6|137808.6|138008.6|137808.6|1
1729780420000|2024-10-24 14:33:40|138007.8|137807.8|138007.3|137807.3|138007.8|137807.8|138007.3|137807.3|2
1729780430000|2024-10-24 14:33:50|138006.5|137806.5|138001.8|137801.8|138006.9|137806.9|138001.8|137801.8|4
1729780440000|2024-10-24 14:34:00|138002.8|137802.8|137999.7|137799.7|138002.8|137802.8|137999.7|137799.7|5
1729780450000|2024-10-24 14:34:10|138001.1|137801.1|138000.5|137800.5|138001.5|137801.5|137998.5|137798.5|5
1729780460000|2024-10-24 14:34:20|138000.1|137800.1|137999.2|137799.2|138000.1|137800.1|137999.2|137799.2|5
1729780470000|2024-10-24 14:34:30|137998.5|137798.5|137998.5|137798.5|137998.5|137798.5|137997.2|137797.2|6
1729780490000|2024-10-24 14:34:50|137998|137798|137998.7|137798.7|137998.7|137798.7|137998|137798|2
1729780500000|2024-10-24 14:35:00|137998.4|137798.4|137999.4|137799.4|137999.4|137799.4|137998.4|137798.4|3
1729780510000|2024-10-24 14:35:10|137999.7|137799.7|137998.5|137798.5|137999.7|137799.7|137998.5|137798.5|2
1729780540000|2024-10-24 14:35:40|137997|137797|137997|137797|137997|137797|137997|137797|1
1729780550000|2024-10-24 14:35:50|137996.5|137796.5|137993|137793|137996.5|137796.5|137991.5|137791.5|8
1729780560000|2024-10-24 14:36:00|137992|137792|137991.5|137791.5|137992.5|137792.5|137990.5|137790.5|7
1729780580000|2024-10-24 14:36:20|137990.5|137790.5|137991|137791|137991.5|137791.5|137990.5|137790.5|3
1729780590000|2024-10-24 14:36:30|137992.5|137792.5|137999|137799|137999|137799|137992.5|137792.5|8
1729780600000|2024-10-24 14:36:40|138001|137801|137998.5|137798.5|138003.5|137803.5|137998.5|137798.5|6
1729780610000|2024-10-24 14:36:50|138002|137802|137990.5|137790.5|138002|137802|137989.5|137789.5|6
1729780620000|2024-10-24 14:37:00|137996.5|137796.5|138005|137805|138005|137805|137996.5|137796.5|4
1729780630000|2024-10-24 14:37:10|138004.5|137804.5|138004.5|137804.5|138004.5|137804.5|138004.5|137804.5|1
1729780640000|2024-10-24 14:37:20|138005|137805|138004.5|137804.5|138005|137805|138004.5|137804.5|2
1729780660000|2024-10-24 14:37:40|138005|137805|138006|137806|138006|137806|138005|137805|2
1729780680000|2024-10-24 14:38:00|138008|137808|138008|137808|138008|137808|138008|137808|1
1729780700000|2024-10-24 14:38:20|138009|137809|138008|137808|138009|137809|138008|137808|2
1729780750000|2024-10-24 14:39:10|138007.9|137807.9|138006.5|137806.5|138007.9|137807.9|138006.5|137806.5|2
1729780760000|2024-10-24 14:39:20|138006.3|137806.3|138004.9|137804.9|138006.3|137806.3|138004|137804|4
1729780770000|2024-10-24 14:39:30|138005|137805|138006.8|137806.8|138006.8|137806.8|138005|137805|2
1729780780000|2024-10-24 14:39:40|138019.3|137819.3|138016.5|137816.5|138022|137822|138015|137815|7
1729780790000|2024-10-24 14:39:50|138017.5|137817.5|138049.5|137849.5|138049.5|137849.5|138016.5|137816.5|10
1729780800000|2024-10-24 14:40:00|138056.3|137856.3|138058.3|137858.3|138065|137865|138056.3|137856.3|13
1729780810000|2024-10-24 14:40:10|138057.7|137857.7|138050.9|137850.9|138057.7|137857.7|138045.5|137845.5|8
1729780820000|2024-10-24 14:40:20|138051.8|137851.8|138030.3|137830.3|138056.5|137856.5|138028.5|137828.5|16
1729780830000|2024-10-24 14:40:30|138031.3|137831.3|138026.5|137826.5|138033.1|137833.1|138026.5|137826.5|5
1729780840000|2024-10-24 14:40:40|138022.1|137822.1|138021.5|137821.5|138022.5|137822.5|138020.5|137820.5|10
1729780850000|2024-10-24 14:40:50|138023.1|137823.1|138023.1|137823.1|138023.1|137823.1|138023|137823|3
1729780860000|2024-10-24 14:41:00|138023.5|137823.5|138015|137815|138023.5|137823.5|138015|137815|8
1729780870000|2024-10-24 14:41:10|138014|137814|138004.5|137804.5|138014|137814|138004.5|137804.5|5
1729780880000|2024-10-24 14:41:20|138002.5|137802.5|137990|137790|138003.5|137803.5|137990|137790|6
1729780890000|2024-10-24 14:41:30|137989.5|137789.5|137987|137787|137990.5|137790.5|137987|137787|8
1729780900000|2024-10-24 14:41:40|137989.9|137789.9|137992.9|137792.9|137992.9|137792.9|137989.9|137789.9|5
1729780910000|2024-10-24 14:41:50|137993.9|137793.9|137992.5|137792.5|137993.9|137793.9|137991|137791|5
1729780920000|2024-10-24 14:42:00|137993|137793|137983.5|137783.5|137993.4|137793.4|137982.5|137782.5|6
1729780930000|2024-10-24 14:42:10|137982.5|137782.5|137982.5|137782.5|137982.5|137782.5|137982.5|137782.5|1
1729780940000|2024-10-24 14:42:20|137972.5|137772.5|137983|137783|137983|137783|137970|137770|4
1729780960000|2024-10-24 14:42:40|137984|137784|137984.5|137784.5|137984.5|137784.5|137984|137784|2
1729780970000|2024-10-24 14:42:50|137983.5|137783.5|137983.5|137783.5|137983.5|137783.5|137983.5|137783.5|1
1729780980000|2024-10-24 14:43:00|137983|137783|137982.5|137782.5|137983|137783|137982|137782|4
1729781000000|2024-10-24 14:43:20|137983.5|137783.5|137991.5|137791.5|137991.5|137791.5|137983.5|137783.5|3
1729781010000|2024-10-24 14:43:30|137992.5|137792.5|137991|137791|137992.5|137792.5|137990.5|137790.5|3
1729781020000|2024-10-24 14:43:40|137991.5|137791.5|137993.5|137793.5|137993.5|137793.5|137991|137791|3
1729781030000|2024-10-24 14:43:50|137993|137793|137992|137792|137993|137793|137992|137792|2
1729781040000|2024-10-24 14:44:00|137991.5|137791.5|137992|137792|137992|137792|137991.5|137791.5|2
1729781050000|2024-10-24 14:44:10|137994|137794|137995|137795|137995|137795|137994|137794|2
1729781060000|2024-10-24 14:44:20|137996.5|137796.5|138002.5|137802.5|138002.5|137802.5|137996.5|137796.5|3
1729781070000|2024-10-24 14:44:30|138001.5|137801.5|137978|137778|138001.5|137801.5|137978|137778|5
1729781080000|2024-10-24 14:44:40|137972.5|137772.5|137983.5|137783.5|137990.5|137790.5|137970|137770|15
1729781090000|2024-10-24 14:44:50|137983|137783|137983|137783|137983|137783|137983|137783|1
1729781120000|2024-10-24 14:45:20|137982.5|137782.5|137982.5|137782.5|137982.5|137782.5|137982.5|137782.5|1
1729781150000|2024-10-24 14:45:50|137983.5|137783.5|137983.5|137783.5|137983.5|137783.5|137983.5|137783.5|1
1729781160000|2024-10-24 14:46:00|137982.5|137782.5|137982.5|137782.5|137982.5|137782.5|137982.5|137782.5|1
1729781170000|2024-10-24 14:46:10|137980.5|137780.5|137982|137782|137982.5|137782.5|137976.5|137776.5|5
1729781210000|2024-10-24 14:46:50|137980|137780|137977|137777|137980|137780|137974.5|137774.5|8
1729781220000|2024-10-24 14:47:00|137976.5|137776.5|137976.5|137776.5|137976.5|137776.5|137976.5|137776.5|1
1729781230000|2024-10-24 14:47:10|137979|137779|137981|137781|137981|137781|137979|137779|2
1729781240000|2024-10-24 14:47:20|137982|137782|137982|137782|137982|137782|137982|137782|1
1729781250000|2024-10-24 14:47:30|137984|137784|137985|137785|137985|137785|137984|137784|2
1729781260000|2024-10-24 14:47:40|137985.5|137785.5|137987|137787|137987|137787|137985.5|137785.5|4
1729781270000|2024-10-24 14:47:50|137994.5|137794.5|138006.5|137806.5|138007|137807|137994.5|137794.5|4
1729781280000|2024-10-24 14:48:00|138006|137806|138008.5|137808.5|138008.5|137808.5|138006|137806|2
1729781290000|2024-10-24 14:48:10|138010|137810|138022.5|137822.5|138022.5|137822.5|138010|137810|7
1729781300000|2024-10-24 14:48:20|138024|137824|138027.5|137827.5|138027.5|137827.5|138024|137824|3
1729781310000|2024-10-24 14:48:30|138028.5|137828.5|138029|137829|138029|137829|138028.5|137828.5|2
1729781320000|2024-10-24 14:48:40|138028.5|137828.5|138026.5|137826.5|138028.5|137828.5|138026.5|137826.5|3
1729781330000|2024-10-24 14:48:50|138026|137826|138026|137826|138026|137826|138026|137826|1
1729781350000|2024-10-24 14:49:10|138026.5|137826.5|138026.5|137826.5|138026.5|137826.5|138026.5|137826.5|1
1729781370000|2024-10-24 14:49:30|138028.5|137828.5|138031.5|137831.5|138031.5|137831.5|138028.5|137828.5|4
1729781380000|2024-10-24 14:49:40|138032.5|137832.5|138033.5|137833.5|138033.5|137833.5|138032.5|137832.5|2
1729781390000|2024-10-24 14:49:50|138034|137834|138034.5|137834.5|138034.5|137834.5|138034|137834|2
1729781400000|2024-10-24 14:50:00|138035|137835|138036|137836|138036|137836|138035|137835|2
1729781410000|2024-10-24 14:50:10|138034.5|137834.5|138031|137831|138034.5|137834.5|138031|137831|5
1729781420000|2024-10-24 14:50:20|138031.5|137831.5|138031.5|137831.5|138031.5|137831.5|138031.5|137831.5|1
1729781430000|2024-10-24 14:50:30|138033|137833|138032|137832|138033|137833|138032|137832|3
1729781440000|2024-10-24 14:50:40|138031.5|137831.5|138033.5|137833.5|138033.5|137833.5|138031.5|137831.5|3
1729781450000|2024-10-24 14:50:50|138034|137834|138034.5|137834.5|138035|137835|138034|137834|4
1729781460000|2024-10-24 14:51:00|138034|137834|138061|137861|138061|137861|138034|137834|13
1729781470000|2024-10-24 14:51:10|138067|137867|138053|137853|138068.5|137868.5|138053|137853|12
1729781480000|2024-10-24 14:51:20|138052|137852|138052.5|137852.5|138053|137853|138052|137852|6
1729781490000|2024-10-24 14:51:30|138052|137852|138054|137854|138062|137862|138052|137852|13
1729781500000|2024-10-24 14:51:40|138053.5|137853.5|138053.5|137853.5|138053.5|137853.5|138053.5|137853.5|1
1729781510000|2024-10-24 14:51:50|138052.5|137852.5|138042.5|137842.5|138052.5|137852.5|138042.5|137842.5|2
1729781520000|2024-10-24 14:52:00|138035.5|137835.5|138043.5|137843.5|138047.5|137847.5|138035|137835|11
1729781530000|2024-10-24 14:52:10|138044|137844|138051.5|137851.5|138051.5|137851.5|138044|137844|6
1729781540000|2024-10-24 14:52:20|138052.5|137852.5|138052.5|137852.5|138052.5|137852.5|138052.5|137852.5|1
1729781550000|2024-10-24 14:52:30|138053.5|137853.5|138053.5|137853.5|138053.5|137853.5|138053.5|137853.5|1
1729781560000|2024-10-24 14:52:40|138052.5|137852.5|138052.5|137852.5|138052.5|137852.5|138052.5|137852.5|1
1729781580000|2024-10-24 14:53:00|138053.5|137853.5|138053.5|137853.5|138053.5|137853.5|138053.5|137853.5|1
1729781600000|2024-10-24 14:53:20|138052|137852|138053.5|137853.5|138053.5|137853.5|138052|137852|2
1729781610000|2024-10-24 14:53:30|138062.8|137862.8|138069|137869|138069|137869|138062.8|137862.8|2
1729781620000|2024-10-24 14:53:40|138076.5|137876.5|138079|137879|138084|137884|138076.5|137876.5|5
1729781630000|2024-10-24 14:53:50|138079.5|137879.5|138055.5|137855.5|138080.5|137880.5|138055.5|137855.5|4
1729781640000|2024-10-24 14:54:00|138051.5|137851.5|138052.5|137852.5|138052.5|137852.5|138050.5|137850.5|4
1729781650000|2024-10-24 14:54:10|138051.5|137851.5|138051.5|137851.5|138052.5|137852.5|138051.5|137851.5|3
1729781710000|2024-10-24 14:55:10|138052|137852|138052|137852|138057|137857|138052|137852|6
1729781720000|2024-10-24 14:55:20|138052.5|137852.5|138052|137852|138053|137853|138052|137852|4
1729781780000|2024-10-24 14:56:20|138052.5|137852.5|138052.5|137852.5|138052.5|137852.5|138052.5|137852.5|1
1729781800000|2024-10-24 14:56:40|138052|137852|138052|137852|138052|137852|138052|137852|1
1729781810000|2024-10-24 14:56:50|138051.5|137851.5|138051.5|137851.5|138051.5|137851.5|138051.5|137851.5|1
1729781820000|2024-10-24 14:57:00|138052|137852|138058.5|137858.5|138061.5|137861.5|138052|137852|7
1729781830000|2024-10-24 14:57:10|138059.5|137859.5|138062|137862|138062|137862|138059.5|137859.5|5
1729781840000|2024-10-24 14:57:20|138062.5|137862.5|138069.5|137869.5|138069.5|137869.5|138062.5|137862.5|5
1729781850000|2024-10-24 14:57:30|138069|137869|138074.5|137874.5|138074.5|137874.5|138069|137869|6
1729781860000|2024-10-24 14:57:40|138075|137875|138084.5|137884.5|138084.5|137884.5|138075|137875|9
1729781870000|2024-10-24 14:57:50|138085.5|137885.5|138087|137887|138087|137887|138085|137885|5
1729781880000|2024-10-24 14:58:00|138088.5|137888.5|138079.5|137879.5|138089.5|137889.5|138079.5|137879.5|4
1729781890000|2024-10-24 14:58:10|138080|137880|138080|137880|138080|137880|138080|137880|1
1729781900000|2024-10-24 14:58:20|138083|137883|138089.5|137889.5|138089.5|137889.5|138083|137883|2
1729781910000|2024-10-24 14:58:30|138090.5|137890.5|138082.5|137882.5|138091.5|137891.5|138082.5|137882.5|6
1729781930000|2024-10-24 14:58:50|138091.2|137891.2|138091.2|137891.2|138091.8|137891.8|138091.2|137891.2|3
1729781940000|2024-10-24 14:59:00|138091.8|137891.8|138091.8|137891.8|138091.8|137891.8|138091.8|137891.8|1
1729781960000|2024-10-24 14:59:20|138083.5|137883.5|138083.5|137883.5|138083.5|137883.5|138083.5|137883.5|1
1729781970000|2024-10-24 14:59:30|138083|137883|138083|137883|138083|137883|138083|137883|1
1729781980000|2024-10-24 14:59:40|138082.5|137882.5|138082.5|137882.5|138082.5|137882.5|138082.5|137882.5|1
1729781990000|2024-10-24 14:59:50|138081.5|137881.5|138080|137880|138081.5|137881.5|138080|137880|2
1729782000000|2024-10-24 15:00:00|138080.5|137880.5|138082|137882|138082|137882|138080.5|137880.5|3
1729782040000|2024-10-24 15:00:40|138081.5|137881.5|138081|137881|138081.5|137881.5|138081|137881|2
1729782050000|2024-10-24 15:00:50|138082|137882|138082|137882|138082|137882|138082|137882|1
1729782100000|2024-10-24 15:01:40|138081|137881|138080.5|137880.5|138081|137881|138080|137880|4
1729782140000|2024-10-24 15:02:20|138079.5|137879.5|138079.5|137879.5|138079.5|137879.5|138079.5|137879.5|1
1729782150000|2024-10-24 15:02:30|138080|137880|138081.5|137881.5|138081.5|137881.5|138080|137880|2
1729782160000|2024-10-24 15:02:40|138076.5|137876.5|138068.9|137868.9|138076.5|137876.5|138067|137867|8
1729782180000|2024-10-24 15:03:00|138068.4|137868.4|138066.5|137866.5|138068.4|137868.4|138064.4|137864.4|4
1729782190000|2024-10-24 15:03:10|138067.4|137867.4|138063.4|137863.4|138069.5|137869.5|138063.4|137863.4|10
1729782200000|2024-10-24 15:03:20|138062.9|137862.9|138036.5|137836.5|138062.9|137862.9|138036.5|137836.5|7
1729782210000|2024-10-24 15:03:30|138035.8|137835.8|138035.8|137835.8|138036|137836|138035.8|137835.8|3
1729782220000|2024-10-24 15:03:40|138034.2|137834.2|138032|137832|138034.2|137834.2|138032|137832|4
1729782230000|2024-10-24 15:03:50|138034|137834|138034|137834|138034|137834|138034|137834|1
1729782240000|2024-10-24 15:04:00|138034.5|137834.5|138034.5|137834.5|138034.5|137834.5|138034.5|137834.5|1
1729782260000|2024-10-24 15:04:20|138035.5|137835.5|138035.5|137835.5|138035.5|137835.5|138035.5|137835.5|1
1729782270000|2024-10-24 15:04:30|138033.5|137833.5|138033|137833|138033.5|137833.5|138030.5|137830.5|7
1729782280000|2024-10-24 15:04:40|138032|137832|138028.5|137828.5|138032|137832|138028.5|137828.5|3
1729782300000|2024-10-24 15:05:00|138027.5|137827.5|138027.5|137827.5|138027.5|137827.5|138027.5|137827.5|1
1729782310000|2024-10-24 15:05:10|138028.5|137828.5|138027.5|137827.5|138029|137829|138027.5|137827.5|3
1729782320000|2024-10-24 15:05:20|138026.5|137826.5|138022.5|137822.5|138026.5|137826.5|138022.5|137822.5|4
1729782330000|2024-10-24 15:05:30|138021.5|137821.5|138021.5|137821.5|138021.5|137821.5|138021.5|137821.5|1
1729782340000|2024-10-24 15:05:40|138021|137821|138020.5|137820.5|138021|137821|138020|137820|3
1729782350000|2024-10-24 15:05:50|138021|137821|138023|137823|138027|137827|138021|137821|9
1729782360000|2024-10-24 15:06:00|138024|137824|138028|137828|138028|137828|138024|137824|3
1729782390000|2024-10-24 15:06:30|138030.5|137830.5|138032.5|137832.5|138032.5|137832.5|138030.5|137830.5|3
1729782400000|2024-10-24 15:06:40|138029.5|137829.5|138022.5|137822.5|138031.5|137831.5|138022.5|137822.5|6
1729782410000|2024-10-24 15:06:50|138021.5|137821.5|138025.5|137825.5|138025.5|137825.5|138021.5|137821.5|3
1729782420000|2024-10-24 15:07:00|138026.5|137826.5|138023|137823|138027.5|137827.5|138023|137823|6
1729782440000|2024-10-24 15:07:20|138021.5|137821.5|138021.5|137821.5|138021.5|137821.5|138021.5|137821.5|1
1729782530000|2024-10-24 15:08:50|138022|137822|138030.5|137830.5|138030.5|137830.5|138022|137822|3
1729782540000|2024-10-24 15:09:00|138031|137831|138042|137842|138055|137855|138031|137831|7
1729782550000|2024-10-24 15:09:10|138036|137836|138037|137837|138037|137837|138035.5|137835.5|5
1729782560000|2024-10-24 15:09:20|138038|137838|138058.1|137858.1|138058.1|137858.1|138038|137838|6
1729782570000|2024-10-24 15:09:30|138052.9|137852.9|138073.1|137873.1|138073.1|137873.1|138050|137850|8
1729782580000|2024-10-24 15:09:40|138066.9|137866.9|138050|137850|138073.1|137873.1|138050|137850|8
1729782590000|2024-10-24 15:09:50|138051|137851|138061.1|137861.1|138071.8|137871.8|138051|137851|6
1729782600000|2024-10-24 15:10:00|138061|137861|138070.1|137870.1|138075|137875|138061|137861|5
1729782610000|2024-10-24 15:10:10|138073.5|137873.5|138073.5|137873.5|138073.5|137873.5|138073.5|137873.5|1
1729782620000|2024-10-24 15:10:20|138079.5|137879.5|138079|137879|138080|137880|138079|137879|3
1729782630000|2024-10-24 15:10:30|138078.8|137878.8|138076.5|137876.5|138085|137885|138076.5|137876.5|5
1729782650000|2024-10-24 15:10:50|138077|137877|138075|137875|138077|137877|138075|137875|2
1729782730000|2024-10-24 15:12:10|138080|137880|138080|137880|138080|137880|138080|137880|1
1729782740000|2024-10-24 15:12:20|138076.5|137876.5|138074.5|137874.5|138076.5|137876.5|138074.5|137874.5|3
1729782750000|2024-10-24 15:12:30|138075|137875|138075|137875|138075|137875|138075|137875|1
1729782820000|2024-10-24 15:13:40|138057|137857|138039.3|137839.3|138057|137857|138038.9|137838.9|7
1729782830000|2024-10-24 15:13:50|138039.7|137839.7|138039.7|137839.7|138039.7|137839.7|138039.7|137839.7|1
1729782840000|2024-10-24 15:14:00|138041.1|137841.1|138041.5|137841.5|138041.5|137841.5|138041.1|137841.1|2
1729782850000|2024-10-24 15:14:10|138043|137843|138043|137843|138043|137843|138043|137843|1
1729782880000|2024-10-24 15:14:40|138043.5|137843.5|138070|137870|138070|137870|138043.5|137843.5|8
1729782910000|2024-10-24 15:15:10|138070.5|137870.5|138070.5|137870.5|138070.5|137870.5|138070.5|137870.5|1
1729782920000|2024-10-24 15:15:20|138072|137872|138072|137872|138072|137872|138072|137872|1
1729782940000|2024-10-24 15:15:40|138073|137873|138072.5|137872.5|138073.5|137873.5|138072|137872|4
1729782950000|2024-10-24 15:15:50|138072.6|137872.6|138072.6|137872.6|138072.6|137872.6|138072.6|137872.6|1
1729782960000|2024-10-24 15:16:00|138073.5|137873.5|138072.6|137872.6|138073.5|137873.5|138072.6|137872.6|2
1729782970000|2024-10-24 15:16:10|138073.5|137873.5|138072.6|137872.6|138073.5|137873.5|138072.6|137872.6|2
1729782980000|2024-10-24 15:16:20|138073.5|137873.5|138072.6|137872.6|138073.5|137873.5|138072.6|137872.6|4
1729782990000|2024-10-24 15:16:30|138073.5|137873.5|138072.6|137872.6|138073.5|137873.5|138072.6|137872.6|2
1729783000000|2024-10-24 15:16:40|138073.5|137873.5|138072.6|137872.6|138073.5|137873.5|138072.6|137872.6|2
1729783020000|2024-10-24 15:17:00|138073.5|137873.5|138073.1|137873.1|138073.5|137873.5|138072.6|137872.6|3
1729783030000|2024-10-24 15:17:10|138073.5|137873.5|138073.5|137873.5|138073.5|137873.5|138073.5|137873.5|1
1729783050000|2024-10-24 15:17:30|138074.6|137874.6|138078|137878|138078|137878|138074.6|137874.6|2
1729783060000|2024-10-24 15:17:40|138077.5|137877.5|138072.5|137872.5|138077.5|137877.5|138072.5|137872.5|3
1729783110000|2024-10-24 15:18:30|138072.1|137872.1|138072|137872|138072.1|137872.1|138070.5|137870.5|5
1729783150000|2024-10-24 15:19:10|138072.5|137872.5|138072.5|137872.5|138072.5|137872.5|138072.5|137872.5|1
1729783160000|2024-10-24 15:19:20|138073|137873|138073|137873|138073|137873|138073|137873|1
1729783170000|2024-10-24 15:19:30|138072|137872|138071|137871|138072|137872|138071|137871|2
1729783180000|2024-10-24 15:19:40|138071.5|137871.5|138071.5|137871.5|138071.5|137871.5|138071.5|137871.5|1
1729783220000|2024-10-24 15:20:20|138071|137871|138071|137871|138071|137871|138070|137870|3
1729783230000|2024-10-24 15:20:30|138069.5|137869.5|138071|137871|138071|137871|138069.5|137869.5|2
1729783240000|2024-10-24 15:20:40|138066|137866|138071.5|137871.5|138071.5|137871.5|138066|137866|4
1729783250000|2024-10-24 15:20:50|138071|137871|138068.5|137868.5|138071|137871|138068|137868|3
1729783270000|2024-10-24 15:21:10|138068|137868|138069|137869|138069|137869|138068|137868|3
1729783280000|2024-10-24 15:21:20|138070.5|137870.5|138071.5|137871.5|138071.5|137871.5|138070.5|137870.5|2
1729783300000|2024-10-24 15:21:40|138074.5|137874.5|138074.5|137874.5|138074.5|137874.5|138074.5|137874.5|1
1729783330000|2024-10-24 15:22:10|138073.5|137873.5|138073.5|137873.5|138073.5|137873.5|138073.5|137873.5|1
1729783340000|2024-10-24 15:22:20|138075|137875|138078.5|137878.5|138078.5|137878.5|138075|137875|2
1729783350000|2024-10-24 15:22:30|138078|137878|138078|137878|138078|137878|138078|137878|1
1729783370000|2024-10-24 15:22:50|138077.5|137877.5|138077.5|137877.5|138077.5|137877.5|138077.5|137877.5|1
1729783380000|2024-10-24 15:23:00|138077|137877|138077|137877|138077|137877|138077|137877|1
1729783390000|2024-10-24 15:23:10|138076|137876|138076|137876|138076|137876|138076|137876|1
1729783420000|2024-10-24 15:23:40|138075.5|137875.5|138074.5|137874.5|138075.5|137875.5|138074|137874|4
1729783440000|2024-10-24 15:24:00|138074|137874|138071.5|137871.5|138074|137874|138071|137871|3
1729783450000|2024-10-24 15:24:10|138072.5|137872.5|138073.5|137873.5|138073.5|137873.5|138072.5|137872.5|2
1729783470000|2024-10-24 15:24:30|138074|137874|138074|137874|138074|137874|138074|137874|1
1729783490000|2024-10-24 15:24:50|138074.5|137874.5|138075|137875|138075|137875|138074|137874|3
1729783520000|2024-10-24 15:25:20|138073.5|137873.5|138072.5|137872.5|138073.5|137873.5|138072.5|137872.5|2
1729783560000|2024-10-24 15:26:00|138073.5|137873.5|138073.5|137873.5|138073.5|137873.5|138073.5|137873.5|1
1729783580000|2024-10-24 15:26:20|138073|137873|138070|137870|138073|137873|138068|137868|3
1729783630000|2024-10-24 15:27:10|138070.5|137870.5|138078.5|137878.5|138079|137879|138070.5|137870.5|5
1729783650000|2024-10-24 15:27:30|138079.5|137879.5|138078.5|137878.5|138079.5|137879.5|138078.5|137878.5|3
1729783660000|2024-10-24 15:27:40|138078|137878|138077|137877|138078|137878|138077|137877|5
1729783670000|2024-10-24 15:27:50|138077.5|137877.5|138077|137877|138077.5|137877.5|138077|137877|10
1729783680000|2024-10-24 15:28:00|138077.5|137877.5|138077.5|137877.5|138077.5|137877.5|138077|137877|3
1729783730000|2024-10-24 15:28:50|138076|137876|138076|137876|138076|137876|138076|137876|1
1729783770000|2024-10-24 15:29:30|138076.1|137876.1|138076.1|137876.1|138076.1|137876.1|138076.1|137876.1|1
1729783800000|2024-10-24 15:30:00|138079.5|137879.5|138080.1|137880.1|138080.1|137880.1|138079.5|137879.5|2
1729783860000|2024-10-24 15:31:00|138081.1|137881.1|138081.1|137881.1|138081.1|137881.1|138081.1|137881.1|1
1729783870000|2024-10-24 15:31:10|138080.5|137880.5|138080.1|137880.1|138080.5|137880.5|138080.1|137880.1|2
1729783890000|2024-10-24 15:31:30|138081.1|137881.1|138081.1|137881.1|138081.1|137881.1|138081.1|137881.1|1
1729783940000|2024-10-24 15:32:20|138082.1|137882.1|138082.1|137882.1|138082.1|137882.1|138082.1|137882.1|1
1729783950000|2024-10-24 15:32:30|138083.1|137883.1|138083.1|137883.1|138083.1|137883.1|138083.1|137883.1|1
1729783960000|2024-10-24 15:32:40|138084.1|137884.1|138083.1|137883.1|138084.1|137884.1|138083.1|137883.1|2
1729783970000|2024-10-24 15:32:50|138084.1|137884.1|138088.1|137888.1|138088.1|137888.1|138083.1|137883.1|4
1729783980000|2024-10-24 15:33:00|138093.1|137893.1|138087.1|137887.1|138094.5|137894.5|138087.1|137887.1|8
1729783990000|2024-10-24 15:33:10|138088.1|137888.1|138092.1|137892.1|138092.1|137892.1|138088.1|137888.1|3
1729784000000|2024-10-24 15:33:20|138092.5|137892.5|138092.5|137892.5|138092.5|137892.5|138092.5|137892.5|1
1729784020000|2024-10-24 15:33:40|138093.1|137893.1|138093.1|137893.1|138093.1|137893.1|138093.1|137893.1|1
1729784030000|2024-10-24 15:33:50|138092.5|137892.5|138092.5|137892.5|138092.5|137892.5|138092.5|137892.5|1
1729784080000|2024-10-24 15:34:40|138091.1|137891.1|138091.1|137891.1|138091.1|137891.1|138091.1|137891.1|1
1729784140000|2024-10-24 15:35:40|138091.5|137891.5|138093.1|137893.1|138093.1|137893.1|138091.5|137891.5|2
1729784150000|2024-10-24 15:35:50|138092.5|137892.5|138093.1|137893.1|138093.1|137893.1|138092.5|137892.5|2
1729784170000|2024-10-24 15:36:10|138093.5|137893.5|138095.1|137895.1|138095.5|137895.5|138093.5|137893.5|6
1729784180000|2024-10-24 15:36:20|138096.5|137896.5|138097.1|137897.1|138097.1|137897.1|138096.5|137896.5|2
1729784200000|2024-10-24 15:36:40|138097.5|137897.5|138097.1|137897.1|138097.5|137897.5|138097.1|137897.1|2
1729784210000|2024-10-24 15:36:50|138096.1|137896.1|138096.1|137896.1|138096.1|137896.1|138096.1|137896.1|1
1729784220000|2024-10-24 15:37:00|138093.5|137893.5|138093.5|137893.5|138093.5|137893.5|138093.5|137893.5|1
1729784230000|2024-10-24 15:37:10|138094.1|137894.1|138097.1|137897.1|138097.1|137897.1|138094.1|137894.1|4
1729784250000|2024-10-24 15:37:30|138096.5|137896.5|138097.5|137897.5|138097.5|137897.5|138096.5|137896.5|2
1729784260000|2024-10-24 15:37:40|138096.5|137896.5|138097.5|137897.5|138097.5|137897.5|138096.5|137896.5|2
1729784300000|2024-10-24 15:38:20|138096.5|137896.5|138097.5|137897.5|138097.5|137897.5|138096.5|137896.5|2
1729784310000|2024-10-24 15:38:30|138096.5|137896.5|138097.5|137897.5|138097.5|137897.5|138096.5|137896.5|2
1729784320000|2024-10-24 15:38:40|138096.5|137896.5|138095.1|137895.1|138097.5|137897.5|138095.1|137895.1|7
1729784330000|2024-10-24 15:38:50|138094.5|137894.5|138095.1|137895.1|138095.1|137895.1|138094.5|137894.5|2
1729784400000|2024-10-24 15:40:00|138094.5|137894.5|138095.1|137895.1|138095.1|137895.1|138094.5|137894.5|2
1729784410000|2024-10-24 15:40:10|138094.5|137894.5|138095.1|137895.1|138095.1|137895.1|138094.5|137894.5|2
1729784420000|2024-10-24 15:40:20|138094.5|137894.5|138095.1|137895.1|138095.1|137895.1|138094.1|137894.1|6
1729784450000|2024-10-24 15:40:50|138094.5|137894.5|138094.5|137894.5|138094.5|137894.5|138094.1|137894.1|3
1729784470000|2024-10-24 15:41:10|138094.1|137894.1|138094.5|137894.5|138094.5|137894.5|138094.1|137894.1|2
1729784480000|2024-10-24 15:41:20|138094.1|137894.1|138094.1|137894.1|138094.5|137894.5|138094.1|137894.1|3
1729784490000|2024-10-24 15:41:30|138094.5|137894.5|138094.5|137894.5|138094.5|137894.5|138094.1|137894.1|3
1729784510000|2024-10-24 15:41:50|138095.1|137895.1|138095.1|137895.1|138095.1|137895.1|138095.1|137895.1|1
1729784580000|2024-10-24 15:43:00|138094.5|137894.5|138094.5|137894.5|138094.5|137894.5|138094.5|137894.5|1
1729784610000|2024-10-24 15:43:30|138093.5|137893.5|138094.5|137894.5|138095.1|137895.1|138093.5|137893.5|3
1729784630000|2024-10-24 15:43:50|138095.1|137895.1|138095.1|137895.1|138095.1|137895.1|138095.1|137895.1|1
1729784700000|2024-10-24 15:45:00|138094.1|137894.1|138094.1|137894.1|138094.1|137894.1|138094.1|137894.1|1
1729784710000|2024-10-24 15:45:10|138093.1|137893.1|138093.1|137893.1|138093.1|137893.1|138093.1|137893.1|1
1729784740000|2024-10-24 15:45:40|138094.1|137894.1|138093.1|137893.1|138094.1|137894.1|138093.1|137893.1|2
1729784760000|2024-10-24 15:46:00|138093.5|137893.5|138092.5|137892.5|138093.5|137893.5|138092.5|137892.5|10
1729784770000|2024-10-24 15:46:10|138093.5|137893.5|138093.5|137893.5|138093.5|137893.5|138092.5|137892.5|3
1729784780000|2024-10-24 15:46:20|138092.5|137892.5|138092.5|137892.5|138092.5|137892.5|138092.5|137892.5|1
1729784800000|2024-10-24 15:46:40|138092.1|137892.1|138092.1|137892.1|138093.1|137893.1|138092.1|137892.1|5
1729784810000|2024-10-24 15:46:50|138093.1|137893.1|138092.1|137892.1|138093.1|137893.1|138092.1|137892.1|6
1729784820000|2024-10-24 15:47:00|138093.1|137893.1|138092.1|137892.1|138093.1|137893.1|138092.1|137892.1|2
1729784840000|2024-10-24 15:47:20|138092.5|137892.5|138092.1|137892.1|138092.5|137892.5|138092.1|137892.1|4
1729784850000|2024-10-24 15:47:30|138105.1|137905.1|138105.1|137905.1|138105.1|137905.1|138105.1|137905.1|1
1729784880000|2024-10-24 15:48:00|138098.1|137898.1|138096.1|137896.1|138098.1|137898.1|138096.1|137896.1|2
1729784960000|2024-10-24 15:49:20|138096.5|137896.5|138096.5|137896.5|138096.5|137896.5|138096.5|137896.5|1
1729784990000|2024-10-24 15:49:50|138098.1|137898.1|138099.1|137899.1|138099.1|137899.1|138098.1|137898.1|2
1729785000000|2024-10-24 15:50:00|138100.1|137900.1|138101|137901|138101.1|137901.1|138100.1|137900.1|3
1729785010000|2024-10-24 15:50:10|138101.5|137901.5|138099|137899|138101.5|137901.5|138099|137899|2
1729785040000|2024-10-24 15:50:40|138098.5|137898.5|138098.5|137898.5|138098.5|137898.5|138098.5|137898.5|1
1729785080000|2024-10-24 15:51:20|138099|137899|138101.5|137901.5|138101.5|137901.5|138099|137899|3
1729785110000|2024-10-24 15:51:50|138102|137902|138102|137902|138102|137902|138102|137902|1
1729785120000|2024-10-24 15:52:00|138100.5|137900.5|138099.5|137899.5|138100.5|137900.5|138099.5|137899.5|3
1729785170000|2024-10-24 15:52:50|138100.5|137900.5|138100|137900|138101.5|137901.5|138100|137900|3
1729785190000|2024-10-24 15:53:10|138100.5|137900.5|138101.5|137901.5|138101.5|137901.5|138100.5|137900.5|2
1729785200000|2024-10-24 15:53:20|138102.5|137902.5|138102.5|137902.5|138102.5|137902.5|138102.5|137902.5|1
1729785220000|2024-10-24 15:53:40|138100.5|137900.5|138100|137900|138100.5|137900.5|138100|137900|2
1729785270000|2024-10-24 15:54:30|138099.5|137899.5|138099.5|137899.5|138099.5|137899.5|138099.5|137899.5|1
1729785300000|2024-10-24 15:55:00|138100|137900|138099|137899|138100|137900|138099|137899|3
1729785320000|2024-10-24 15:55:20|138099.5|137899.5|138099.5|137899.5|138099.5|137899.5|138099.5|137899.5|1
1729785330000|2024-10-24 15:55:30|138098.5|137898.5|138098.5|137898.5|138098.5|137898.5|138098.5|137898.5|1
1729785340000|2024-10-24 15:55:40|138098|137898|138098|137898|138098|137898|138098|137898|1
1729785350000|2024-10-24 15:55:50|138098.5|137898.5|138098|137898|138098.5|137898.5|138098|137898|2
1729785360000|2024-10-24 15:56:00|138098.5|137898.5|138098|137898|138098.5|137898.5|138098|137898|2
1729785380000|2024-10-24 15:56:20|138099|137899|138098|137898|138099|137899|138098|137898|2
1729785400000|2024-10-24 15:56:40|138097.5|137897.5|138097.5|137897.5|138097.5|137897.5|138097.5|137897.5|1
1729785410000|2024-10-24 15:56:50|138100|137900|138101|137901|138101|137901|138100|137900|2
1729785430000|2024-10-24 15:57:10|138101.5|137901.5|138097|137897|138101.5|137901.5|138097|137897|3
1729785440000|2024-10-24 15:57:20|138097.5|137897.5|138097|137897|138097.5|137897.5|138097|137897|6
1729785450000|2024-10-24 15:57:30|138097.5|137897.5|138097.5|137897.5|138097.5|137897.5|138097.5|137897.5|1
1729785460000|2024-10-24 15:57:40|138097|137897|138097.5|137897.5|138097.5|137897.5|138097|137897|2
1729785500000|2024-10-24 15:58:20|138100|137900|138100.5|137900.5|138100.5|137900.5|138100|137900|2
1729785540000|2024-10-24 15:59:00|138101|137901|138101|137901|138101|137901|138101|137901|1
1729785590000|2024-10-24 15:59:50|138100.5|137900.5|138100.5|137900.5|138100.5|137900.5|138100.5|137900.5|1
1729785640000|2024-10-24 16:00:40|138101|137901|138105|137905|138105|137905|138101|137901|2
1729785740000|2024-10-24 16:02:20|138107|137907|138107.5|137907.5|138108.5|137908.5|138107|137907|6
1729785750000|2024-10-24 16:02:30|138108.5|137908.5|138108.5|137908.5|138108.5|137908.5|138108.5|137908.5|1
1729785760000|2024-10-24 16:02:40|138107|137907|138105|137905|138107|137907|138105|137905|2
1729785770000|2024-10-24 16:02:50|138107.5|137907.5|138108.5|137908.5|138109.5|137909.5|138107.5|137907.5|4
1729785780000|2024-10-24 16:03:00|138108.2|137908.2|138108.2|137908.2|138108.2|137908.2|138108.2|137908.2|1
1729785800000|2024-10-24 16:03:20|138108|137908|138106|137906|138108|137908|138106|137906|2
1729785810000|2024-10-24 16:03:30|138105.5|137905.5|138105.5|137905.5|138105.5|137905.5|138105.5|137905.5|1
1729785820000|2024-10-24 16:03:40|138105|137905|138105.5|137905.5|138105.5|137905.5|138105|137905|2
1729785850000|2024-10-24 16:04:10|138106|137906|138106|137906|138106|137906|138105.5|137905.5|3
1729785900000|2024-10-24 16:05:00|138105.5|137905.5|138106|137906|138106|137906|138105.5|137905.5|2
1729785960000|2024-10-24 16:06:00|138106.5|137906.5|138106|137906|138106.5|137906.5|138106|137906|6
1729785970000|2024-10-24 16:06:10|138106.5|137906.5|138106.5|137906.5|138106.5|137906.5|138106|137906|7
1729785980000|2024-10-24 16:06:20|138106|137906|138106|137906|138106|137906|138106|137906|1
1729786010000|2024-10-24 16:06:50|138108.5|137908.5|138109.5|137909.5|138109.5|137909.5|138108.5|137908.5|2
1729786020000|2024-10-24 16:07:00|138109.8|137909.8|138109.8|137909.8|138109.8|137909.8|138109.8|137909.8|1
1729786040000|2024-10-24 16:07:20|138109.5|137909.5|138109.5|137909.5|138109.5|137909.5|138109.5|137909.5|1
1729786050000|2024-10-24 16:07:30|138109|137909|138109|137909|138109|137909|138109|137909|1
1729786070000|2024-10-24 16:07:50|138116.5|137916.5|138107.5|137907.5|138116.5|137916.5|138107|137907|4
1729786090000|2024-10-24 16:08:10|138108|137908|138107.5|137907.5|138108|137908|138107|137907|3
1729786100000|2024-10-24 16:08:20|138105.5|137905.5|138105.5|137905.5|138105.5|137905.5|138105.5|137905.5|1
1729786130000|2024-10-24 16:08:50|138105|137905|138105.5|137905.5|138105.5|137905.5|138105|137905|4
1729786140000|2024-10-24 16:09:00|138106|137906|138106|137906|138106|137906|138106|137906|1
1729786160000|2024-10-24 16:09:20|138109.7|137909.7|138128|137928|138131.5|137931.5|138109.7|137909.7|4
1729786170000|2024-10-24 16:09:30|138130|137930|138127.8|137927.8|138130|137930|138127.8|137927.8|6
1729786180000|2024-10-24 16:09:40|138128.5|137928.5|138132|137932|138133.5|137933.5|138128.5|137928.5|4
1729786190000|2024-10-24 16:09:50|138130.5|137930.5|138131.5|137931.5|138131.5|137931.5|138126.5|137926.5|7
1729786200000|2024-10-24 16:10:00|138132.5|137932.5|138131.5|137931.5|138132.5|137932.5|138129.5|137929.5|3
1729786210000|2024-10-24 16:10:10|138127.5|137927.5|138132.1|137932.1|138132.1|137932.1|138127.5|137927.5|3
1729786220000|2024-10-24 16:10:20|138131.1|137931.1|138131.1|137931.1|138131.1|137931.1|138131.1|137931.1|1
1729786240000|2024-10-24 16:10:40|138130.5|137930.5|138133.5|137933.5|138137.5|137937.5|138128.5|137928.5|8
1729786260000|2024-10-24 16:11:00|138134.1|137934.1|138136.5|137936.5|138137.5|137937.5|138134.1|137934.1|4
1729786270000|2024-10-24 16:11:10|138136.1|137936.1|138136.1|137936.1|138136.1|137936.1|138136.1|137936.1|1
1729786280000|2024-10-24 16:11:20|138135.5|137935.5|138141.1|137941.1|138141.1|137941.1|138135.5|137935.5|4
1729786290000|2024-10-24 16:11:30|138141.5|137941.5|138138.1|137938.1|138141.5|137941.5|138138.1|137938.1|4
1729786300000|2024-10-24 16:11:40|138136.1|137936.1|138137.5|137937.5|138140.5|137940.5|138136.1|137936.1|3
1729786310000|2024-10-24 16:11:50|138138.1|137938.1|138138.1|137938.1|138138.1|137938.1|138138.1|137938.1|1
1729786320000|2024-10-24 16:12:00|138139.5|137939.5|138139.5|137939.5|138139.5|137939.5|138139.5|137939.5|1
1729786330000|2024-10-24 16:12:10|138138.1|137938.1|138139.1|137939.1|138140.5|137940.5|138137.5|137937.5|4
1729786340000|2024-10-24 16:12:20|138141.5|137941.5|138137.1|137937.1|138142.1|137942.1|138137.1|137937.1|4
1729786350000|2024-10-24 16:12:30|138137.5|137937.5|138139.5|137939.5|138139.5|137939.5|138137.1|137937.1|4
1729786360000|2024-10-24 16:12:40|138137.5|137937.5|138139.5|137939.5|138140.5|137940.5|138137.5|137937.5|3
1729786370000|2024-10-24 16:12:50|138135.1|137935.1|138139.5|137939.5|138139.5|137939.5|138135.1|137935.1|5
1729786380000|2024-10-24 16:13:00|138138.1|137938.1|138137.5|137937.5|138138.1|137938.1|138137.5|137937.5|2
1729786390000|2024-10-24 16:13:10|138125.1|137925.1|138124.5|137924.5|138125.1|137925.1|138124.1|137924.1|4
1729786400000|2024-10-24 16:13:20|138123.5|137923.5|138124.1|137924.1|138124.1|137924.1|138123.5|137923.5|2
1729786410000|2024-10-24 16:13:30|138125.1|137925.1|138125.1|137925.1|138125.1|137925.1|138125.1|137925.1|1
1729786420000|2024-10-24 16:13:40|138125.5|137925.5|138126.1|137926.1|138126.1|137926.1|138125.5|137925.5|2
1729786430000|2024-10-24 16:13:50|138123.1|137923.1|138117.1|137917.1|138123.1|137923.1|138116.5|137916.5|3
1729786440000|2024-10-24 16:14:00|138116.5|137916.5|138109.5|137909.5|138116.5|137916.5|138109.5|137909.5|3
1729786450000|2024-10-24 16:14:10|138109.1|137909.1|138109.1|137909.1|138109.1|137909.1|138109.1|137909.1|1
1729786460000|2024-10-24 16:14:20|138108.5|137908.5|138108.5|137908.5|138108.5|137908.5|138108.5|137908.5|1
1729786510000|2024-10-24 16:15:10|138109.1|137909.1|138109.1|137909.1|138109.1|137909.1|138109.1|137909.1|1
1729786570000|2024-10-24 16:16:10|138108.5|137908.5|138110.5|137910.5|138110.5|137910.5|138108.5|137908.5|2
1729786580000|2024-10-24 16:16:20|138109.5|137909.5|138109.1|137909.1|138109.5|137909.5|138109.1|137909.1|2
1729786590000|2024-10-24 16:16:30|138108.5|137908.5|138108.5|137908.5|138108.5|137908.5|138108.5|137908.5|1
1729786600000|2024-10-24 16:16:40|138108.1|137908.1|138108.1|137908.1|138108.1|137908.1|138108.1|137908.1|1
1729786640000|2024-10-24 16:17:20|138107.5|137907.5|138107.1|137907.1|138107.5|137907.5|138107.1|137907.1|2
1729786700000|2024-10-24 16:18:20|138106.5|137906.5|138106.5|137906.5|138106.5|137906.5|138106.5|137906.5|1
1729786710000|2024-10-24 16:18:30|138099.5|137899.5|138107.5|137907.5|138109.5|137909.5|138099.5|137899.5|4
1729786740000|2024-10-24 16:19:00|138108.1|137908.1|138106.1|137906.1|138108.5|137908.5|138095.5|137895.5|16
1729786750000|2024-10-24 16:19:10|138105.5|137905.5|138107.1|137907.1|138108.1|137908.1|138089.5|137889.5|21
1729786760000|2024-10-24 16:19:20|138094.1|137894.1|138094.1|137894.1|138108.5|137908.5|138089.5|137889.5|28
1729786770000|2024-10-24 16:19:30|138109.1|137909.1|138078.5|137878.5|138109.1|137909.1|138077.1|137877.1|14
1729786780000|2024-10-24 16:19:40|138078.1|137878.1|138078.1|137878.1|138078.1|137878.1|138078.1|137878.1|1
1729786790000|2024-10-24 16:19:50|138079.1|137879.1|138078.5|137878.5|138079.5|137879.5|138077.1|137877.1|6
1729786800000|2024-10-24 16:20:00|138079.1|137879.1|138080.5|137880.5|138080.5|137880.5|138078.1|137878.1|5
1729786810000|2024-10-24 16:20:10|138081.5|137881.5|138081.1|137881.1|138081.5|137881.5|138080.5|137880.5|3
1729786820000|2024-10-24 16:20:20|138077.5|137877.5|138081.5|137881.5|138081.5|137881.5|138077.5|137877.5|7
1729786830000|2024-10-24 16:20:30|138081.1|137881.1|138081.1|137881.1|138081.1|137881.1|138079.1|137879.1|4
1729786840000|2024-10-24 16:20:40|138081.5|137881.5|138083.5|137883.5|138083.5|137883.5|138081.1|137881.1|3
1729786850000|2024-10-24 16:20:50|138083.1|137883.1|138083.1|137883.1|138083.1|137883.1|138083.1|137883.1|1
1729786870000|2024-10-24 16:21:10|138083.5|137883.5|138084.1|137884.1|138084.1|137884.1|138083.5|137883.5|2
1729786910000|2024-10-24 16:21:50|138084.5|137884.5|138084.5|137884.5|138084.5|137884.5|138084.5|137884.5|1
1729786920000|2024-10-24 16:22:00|138085.1|137885.1|138080.5|137880.5|138085.1|137885.1|138078.1|137878.1|5
1729786930000|2024-10-24 16:22:10|138081.5|137881.5|138084.5|137884.5|138085.5|137885.5|138081.1|137881.1|9
1729786940000|2024-10-24 16:22:20|138084.1|137884.1|138085.5|137885.5|138085.5|137885.5|138084.1|137884.1|4
1729786950000|2024-10-24 16:22:30|138084.1|137884.1|138084.1|137884.1|138084.1|137884.1|138084.1|137884.1|1
1729786960000|2024-10-24 16:22:40|138083.5|137883.5|138083.5|137883.5|138083.5|137883.5|138083.1|137883.1|3
1729786970000|2024-10-24 16:22:50|138083.1|137883.1|138083.5|137883.5|138084.1|137884.1|138083.1|137883.1|3
1729786990000|2024-10-24 16:23:10|138086.1|137886.1|138085.5|137885.5|138086.1|137886.1|138083.5|137883.5|4
1729787010000|2024-10-24 16:23:30|138086.1|137886.1|138083.5|137883.5|138086.1|137886.1|138083.5|137883.5|4
1729787020000|2024-10-24 16:23:40|138083.1|137883.1|138083.5|137883.5|138083.5|137883.5|138083.1|137883.1|2
1729787040000|2024-10-24 16:24:00|138084.1|137884.1|138085.1|137885.1|138087.5|137887.5|138084.1|137884.1|3
1729787050000|2024-10-24 16:24:10|138084.5|137884.5|138082.1|137882.1|138084.5|137884.5|138081.5|137881.5|3
1729787090000|2024-10-24 16:24:50|138076.5|137876.5|138079.5|137879.5|138080.1|137880.1|138076.5|137876.5|4
1729787130000|2024-10-24 16:25:30|138079.1|137879.1|138079.1|137879.1|138079.1|137879.1|138079.1|137879.1|1
1729787150000|2024-10-24 16:25:50|138079.5|137879.5|138079.5|137879.5|138079.5|137879.5|138079.5|137879.5|1
1729787160000|2024-10-24 16:26:00|138078.1|137878.1|138070.1|137870.1|138078.1|137878.1|138070.1|137870.1|2
1729787170000|2024-10-24 16:26:10|138069.5|137869.5|138072.5|137872.5|138074.1|137874.1|138069.5|137869.5|5
1729787180000|2024-10-24 16:26:20|138072.1|137872.1|138072.1|137872.1|138072.1|137872.1|138072.1|137872.1|1
1729787190000|2024-10-24 16:26:30|138072.5|137872.5|138072.1|137872.1|138073.1|137873.1|138072.1|137872.1|4
1729787200000|2024-10-24 16:26:40|138072.5|137872.5|138073.1|137873.1|138073.1|137873.1|138072.5|137872.5|2
1729787230000|2024-10-24 16:27:10|138072.5|137872.5|138069.1|137869.1|138073.5|137873.5|138068.1|137868.1|9
1729787240000|2024-10-24 16:27:20|138072.5|137872.5|138071.5|137871.5|138072.5|137872.5|138066.5|137866.5|6
1729787270000|2024-10-24 16:27:50|138072.1|137872.1|138073.1|137873.1|138073.1|137873.1|138072.1|137872.1|2
1729787290000|2024-10-24 16:28:10|138073.5|137873.5|138073.5|137873.5|138074.1|137874.1|138073.5|137873.5|3
1729787310000|2024-10-24 16:28:30|138074.1|137874.1|138072.5|137872.5|138074.1|137874.1|138072.5|137872.5|2
1729787320000|2024-10-24 16:28:40|138073.1|137873.1|138073.1|137873.1|138073.1|137873.1|138073.1|137873.1|1
1729787330000|2024-10-24 16:28:50|138073.5|137873.5|138073.5|137873.5|138073.5|137873.5|138073.5|137873.5|1
1729787340000|2024-10-24 16:29:00|138074.1|137874.1|138074.1|137874.1|138074.1|137874.1|138074.1|137874.1|1
1729787350000|2024-10-24 16:29:10|138074.5|137874.5|138074.5|137874.5|138074.5|137874.5|138074.5|137874.5|1
1729787370000|2024-10-24 16:29:30|138075.1|137875.1|138074.5|137874.5|138075.1|137875.1|138074.5|137874.5|2
1729787380000|2024-10-24 16:29:40|138075.1|137875.1|138075.1|137875.1|138075.1|137875.1|138075.1|137875.1|1
1729787390000|2024-10-24 16:29:50|138074.5|137874.5|138074.5|137874.5|138074.5|137874.5|138074.5|137874.5|1
1729787410000|2024-10-24 16:30:10|138075|137875|138075|137875|138075|137875|138075|137875|1
1729787430000|2024-10-24 16:30:30|138075.5|137875.5|138075.5|137875.5|138075.5|137875.5|138075.5|137875.5|1
1729787440000|2024-10-24 16:30:40|138076|137876|138076|137876|138076|137876|138076|137876|1
1729787450000|2024-10-24 16:30:50|138076.5|137876.5|138076|137876|138076.5|137876.5|138075|137875|5
1729787460000|2024-10-24 16:31:00|138076.5|137876.5|138077|137877|138077|137877|138076.5|137876.5|2
1729787470000|2024-10-24 16:31:10|138073|137873|138073.5|137873.5|138073.5|137873.5|138073|137873|2
1729787480000|2024-10-24 16:31:20|138072.5|137872.5|138073|137873|138073|137873|138072|137872|4
1729787490000|2024-10-24 16:31:30|138074|137874|138069|137869|138074|137874|138065|137865|5
1729787500000|2024-10-24 16:31:40|138069.5|137869.5|138069|137869|138069.5|137869.5|138069|137869|2
1729787510000|2024-10-24 16:31:50|138069.5|137869.5|138066|137866|138070|137870|138066|137866|3
1729787520000|2024-10-24 16:32:00|138065.5|137865.5|138065.5|137865.5|138065.5|137865.5|138065.5|137865.5|1
1729787530000|2024-10-24 16:32:10|138065|137865|138065|137865|138066.5|137866.5|138065|137865|7
1729787540000|2024-10-24 16:32:20|138064.5|137864.5|138065|137865|138066.5|137866.5|138064.5|137864.5|6
1729787550000|2024-10-24 16:32:30|138059|137859|138060.5|137860.5|138061|137861|138057.5|137857.5|8
1729787560000|2024-10-24 16:32:40|138061.5|137861.5|138050.5|137850.5|138061.5|137861.5|138050.5|137850.5|3
1729787570000|2024-10-24 16:32:50|138048.5|137848.5|138049|137849|138049|137849|138048.5|137848.5|2
1729787580000|2024-10-24 16:33:00|138048.5|137848.5|138050|137850|138051|137851|138048.5|137848.5|5
1729787590000|2024-10-24 16:33:10|138051|137851|138051|137851|138051|137851|138051|137851|1
1729787600000|2024-10-24 16:33:20|138051.5|137851.5|138051.5|137851.5|138052|137852|138051|137851|7
1729787610000|2024-10-24 16:33:30|138052|137852|138053.5|137853.5|138053.5|137853.5|138051.5|137851.5|3
1729787620000|2024-10-24 16:33:40|138054|137854|138054.5|137854.5|138055.5|137855.5|138053|137853|8
1729787630000|2024-10-24 16:33:50|138053.5|137853.5|138053.5|137853.5|138054|137854|138053|137853|5
1729787640000|2024-10-24 16:34:00|138054|137854|138056|137856|138056|137856|138052|137852|15
1729787650000|2024-10-24 16:34:10|138056.5|137856.5|138056.5|137856.5|138062|137862|138056.5|137856.5|14
1729787660000|2024-10-24 16:34:20|138059.5|137859.5|138057|137857|138059.5|137859.5|138056|137856|10
1729787670000|2024-10-24 16:34:30|138045|137845|138034|137834|138045|137845|138029.5|137829.5|3
1729787680000|2024-10-24 16:34:40|138035|137835|138035|137835|138035|137835|138035|137835|1
1729787690000|2024-10-24 16:34:50|138032|137832|138031.5|137831.5|138032|137832|138031.5|137831.5|2
1729787700000|2024-10-24 16:35:00|138031|137831|138026.5|137826.5|138031|137831|138024.5|137824.5|8
1729787710000|2024-10-24 16:35:10|138026|137826|138023.5|137823.5|138026|137826|138023.5|137823.5|7
1729787720000|2024-10-24 16:35:20|138024|137824|138023|137823|138024|137824|138023|137823|3
1729787730000|2024-10-24 16:35:30|138023.5|137823.5|138024|137824|138024.5|137824.5|138022.5|137822.5|5
1729787740000|2024-10-24 16:35:40|138025.5|137825.5|138031.5|137831.5|138031.5|137831.5|138025.5|137825.5|4
1729787750000|2024-10-24 16:35:50|138032|137832|138032|137832|138032|137832|138032|137832|1
1729787760000|2024-10-24 16:36:00|138031.5|137831.5|138016|137816|138031.5|137831.5|138016|137816|4
1729787770000|2024-10-24 16:36:10|138013|137813|138000.5|137800.5|138013|137813|137999|137799|11
1729787780000|2024-10-24 16:36:20|137999|137799|138000|137800|138002|137802|137999|137799|7
1729787790000|2024-10-24 16:36:30|137999.5|137799.5|137999|137799|138002|137802|137997.5|137797.5|10
1729787800000|2024-10-24 16:36:40|137998|137798|137998|137798|138001|137801|137998|137798|8
1729787810000|2024-10-24 16:36:50|137996.5|137796.5|137993|137793|137999.5|137799.5|137993|137793|8
1729787820000|2024-10-24 16:37:00|137991.5|137791.5|137985|137785|137994.5|137794.5|137984|137784|10
1729787830000|2024-10-24 16:37:10|137986|137786|137984|137784|137986|137786|137983.5|137783.5|5
1729787840000|2024-10-24 16:37:20|137988.5|137788.5|137989.5|137789.5|137989.5|137789.5|137988.5|137788.5|3
1729787850000|2024-10-24 16:37:30|137985|137785|137983.3|137783.3|137985|137785|137962.5|137762.5|13
1729787860000|2024-10-24 16:37:40|137983.7|137783.7|137973.4|137773.4|137991.5|137791.5|137973.4|137773.4|10
1729787870000|2024-10-24 16:37:50|137975.9|137775.9|137975|137775|137990.5|137790.5|137974.3|137774.3|10
1729787880000|2024-10-24 16:38:00|137974|137774|137977|137777|137977|137777|137974|137774|6
1729787890000|2024-10-24 16:38:10|137977.6|137777.6|137980.7|137780.7|137980.7|137780.7|137976.6|137776.6|4
1729787900000|2024-10-24 16:38:20|137982.7|137782.7|137981.3|137781.3|137996.9|137796.9|137980.7|137780.7|11
1729787910000|2024-10-24 16:38:30|137982.1|137782.1|137982.1|137782.1|137982.1|137782.1|137982.1|137782.1|1
1729787930000|2024-10-24 16:38:50|137982.9|137782.9|137983.3|137783.3|137984.1|137784.1|137982.9|137782.9|4
1729787940000|2024-10-24 16:39:00|137981.5|137781.5|137983.1|137783.1|137983.1|137783.1|137981.5|137781.5|4
1729787950000|2024-10-24 16:39:10|137983.5|137783.5|137983.5|137783.5|137983.5|137783.5|137983.5|137783.5|1
1729787960000|2024-10-24 16:39:20|137983.1|137783.1|137983|137783|137983.1|137783.1|137983|137783|2
1729787970000|2024-10-24 16:39:30|137982.9|137782.9|137982.9|137782.9|137982.9|137782.9|137982.9|137782.9|1
1729788000000|2024-10-24 16:40:00|137982.8|137782.8|137982.8|137782.8|137982.8|137782.8|137982.8|137782.8|1
1729788010000|2024-10-24 16:40:10|137982.9|137782.9|137980|137780|137982.9|137782.9|137980|137780|5
1729788210000|2024-10-24 16:43:30|137982|137782|137994.5|137794.5|137994.5|137794.5|137982|137782|5
1729788230000|2024-10-24 16:43:50|137994|137794|137994|137794|137994|137794|137994|137794|1
1729788240000|2024-10-24 16:44:00|137994.5|137794.5|137993|137793|137995.5|137795.5|137993|137793|5
1729788250000|2024-10-24 16:44:10|137992.5|137792.5|137983.5|137783.5|137992.5|137792.5|137983.5|137783.5|5
1729788260000|2024-10-24 16:44:20|137983|137783|137983|137783|137983|137783|137983|137783|1
1729788290000|2024-10-24 16:44:50|137983.5|137783.5|137983.5|137783.5|137983.5|137783.5|137983.5|137783.5|1
1729788320000|2024-10-24 16:45:20|137984.5|137784.5|137986.5|137786.5|137993.5|137793.5|137984.5|137784.5|6
1729788330000|2024-10-24 16:45:30|137987|137787|137986.5|137786.5|137987|137787|137986.5|137786.5|2
1729788350000|2024-10-24 16:45:50|137984.5|137784.5|137987|137787|137987|137787|137984.5|137784.5|3
1729788370000|2024-10-24 16:46:10|137986.4|137786.4|137985.4|137785.4|137986.4|137786.4|137985.4|137785.4|2
1729788380000|2024-10-24 16:46:20|137984.9|137784.9|137984|137784|137984.9|137784.9|137984|137784|3
1729788530000|2024-10-24 16:48:50|137983.6|137783.6|137981.3|137781.3|137983.6|137783.6|137981.3|137781.3|2
1729788540000|2024-10-24 16:49:00|137981.1|137781.1|137981.1|137781.1|137981.1|137781.1|137981.1|137781.1|1
1729788590000|2024-10-24 16:49:50|137980.7|137780.7|137980.3|137780.3|137980.7|137780.7|137980.3|137780.3|2
1729788630000|2024-10-24 16:50:30|137980.6|137780.6|137983.2|137783.2|137983.7|137783.7|137980.6|137780.6|3
1729788660000|2024-10-24 16:51:00|137983.7|137783.7|137983.7|137783.7|137983.7|137783.7|137983.7|137783.7|1
1729788710000|2024-10-24 16:51:50|137980.5|137780.5|137979.5|137779.5|137980.5|137780.5|137979.5|137779.5|2
1729788740000|2024-10-24 16:52:20|137968.8|137768.8|137937.1|137737.1|137968.8|137768.8|137937.1|137737.1|12
1729788750000|2024-10-24 16:52:30|137939.1|137739.1|137931.1|137731.1|137939.5|137739.5|137931.1|137731.1|4
1729788760000|2024-10-24 16:52:40|137933.1|137733.1|137929.9|137729.9|137933.1|137733.1|137929.9|137729.9|5
1729788800000|2024-10-24 16:53:20|137930.7|137730.7|137941|137741|137943.6|137743.6|137930.7|137730.7|5
1729788810000|2024-10-24 16:53:30|137941.5|137741.5|137942|137742|137942|137742|137940.3|137740.3|4
1729788820000|2024-10-24 16:53:40|137941.2|137741.2|137942.5|137742.5|137942.5|137742.5|137941.2|137741.2|3
1729788860000|2024-10-24 16:54:20|137941.7|137741.7|137940.8|137740.8|137941.7|137741.7|137940.8|137740.8|3
1729788880000|2024-10-24 16:54:40|137940.4|137740.4|137941.3|137741.3|137941.3|137741.3|137940.4|137740.4|3
1729788890000|2024-10-24 16:54:50|137941.7|137741.7|137941.7|137741.7|137941.7|137741.7|137941.7|137741.7|1
1729788910000|2024-10-24 16:55:10|137942.2|137742.2|137940.1|137740.1|137942.2|137742.2|137939.7|137739.7|3
1729788920000|2024-10-24 16:55:20|137939.3|137739.3|137939.3|137739.3|137939.3|137739.3|137939.3|137739.3|1
1729788940000|2024-10-24 16:55:40|137939.7|137739.7|137939.7|137739.7|137939.7|137739.7|137939.7|137739.7|1
1729788960000|2024-10-24 16:56:00|137939.3|137739.3|137939.3|137739.3|137939.3|137739.3|137939.3|137739.3|1
1729788980000|2024-10-24 16:56:20|137939.7|137739.7|137939.7|137739.7|137939.7|137739.7|137939.7|137739.7|1
1729789000000|2024-10-24 16:56:40|137938.9|137738.9|137938.9|137738.9|137938.9|137738.9|137938.9|137738.9|1
1729789040000|2024-10-24 16:57:20|137938.5|137738.5|137938.5|137738.5|137939.3|137739.3|137938.5|137738.5|3
1729789060000|2024-10-24 16:57:40|137937.7|137737.7|137937.7|137737.7|137937.7|137737.7|137937.7|137737.7|1
1729789190000|2024-10-24 16:59:50|137938|137738|137939|137739|137939|137739|137938|137738|2
1729789200000|2024-10-24 17:00:00|137938.5|137738.5|137938.4|137738.4|137938.5|137738.5|137938.4|137738.4|2
1729789210000|2024-10-24 17:00:10|137938|137738|137938|137738|137938|137738|137938|137738|1
1729789220000|2024-10-24 17:00:20|137937.6|137737.6|137936.9|137736.9|137937.7|137737.7|137936.9|137736.9|4
1729789230000|2024-10-24 17:00:30|137936.5|137736.5|137936.5|137736.5|137936.5|137736.5|137936.5|137736.5|1
1729789240000|2024-10-24 17:00:40|137936.3|137736.3|137935.4|137735.4|137936.3|137736.3|137935.4|137735.4|2
1729789250000|2024-10-24 17:00:50|137935|137735|137935|137735|137935|137735|137935|137735|1
1729789260000|2024-10-24 17:01:00|137934|137734|137923|137723|137934|137734|137923|137723|4
1729789270000|2024-10-24 17:01:10|137923.5|137723.5|137932.6|137732.6|137932.8|137732.8|137923.5|137723.5|5
1729789280000|2024-10-24 17:01:20|137931.3|137731.3|137930.3|137730.3|137931.3|137731.3|137929.9|137729.9|7
1729789290000|2024-10-24 17:01:30|137930.4|137730.4|137927.5|137727.5|137930.4|137730.4|137927.5|137727.5|4
1729789320000|2024-10-24 17:02:00|137926|137726|137926.5|137726.5|137926.5|137726.5|137926|137726|2
1729789330000|2024-10-24 17:02:10|137927|137727|137929.3|137729.3|137930.1|137730.1|137927|137727|8
1729789340000|2024-10-24 17:02:20|137929.7|137729.7|137929.7|137729.7|137929.7|137729.7|137929.7|137729.7|1
1729789350000|2024-10-24 17:02:30|137930.1|137730.1|137930.2|137730.2|137931.5|137731.5|137930.1|137730.1|5
1729789370000|2024-10-24 17:02:50|137931|137731|137930.5|137730.5|137931.2|137731.2|137930.1|137730.1|5
1729789390000|2024-10-24 17:03:10|137930.9|137730.9|137932.3|137732.3|137932.3|137732.3|137930.9|137730.9|2
1729789400000|2024-10-24 17:03:20|137932.6|137732.6|137933|137733|137934.9|137734.9|137932.6|137732.6|6
1729789410000|2024-10-24 17:03:30|137933.4|137733.4|137934.4|137734.4|137934.4|137734.4|137933.4|137733.4|2
1729789420000|2024-10-24 17:03:40|137933.6|137733.6|137933|137733|137933.6|137733.6|137933|137733|5
1729789430000|2024-10-24 17:03:50|137933.2|137733.2|137934|137734|137934|137734|137933|137733|4
1729789440000|2024-10-24 17:04:00|137933.2|137733.2|137932.7|137732.7|137933.2|137733.2|137932.7|137732.7|3
1729789500000|2024-10-24 17:05:00|137931.9|137731.9|137932.7|137732.7|137932.7|137732.7|137931.9|137731.9|2
1729789510000|2024-10-24 17:05:10|137932.3|137732.3|137932.3|137732.3|137932.3|137732.3|137932.3|137732.3|1
1729789520000|2024-10-24 17:05:20|137932.2|137732.2|137933.4|137733.4|137933.4|137733.4|137932|137732|8
1729789530000|2024-10-24 17:05:30|137933.2|137733.2|137932.4|137732.4|137933.2|137733.2|137932.4|137732.4|5
1729789540000|2024-10-24 17:05:40|137933|137733|137933.1|137733.1|137938|137738|137933|137733|7
1729789550000|2024-10-24 17:05:50|137933.5|137733.5|137932.7|137732.7|137933.5|137733.5|137932.7|137732.7|2
1729789560000|2024-10-24 17:06:00|137933.5|137733.5|137933.5|137733.5|137933.5|137733.5|137933.5|137733.5|1
1729789580000|2024-10-24 17:06:20|137933.9|137733.9|137933.9|137733.9|137933.9|137733.9|137933.9|137733.9|1
1729789590000|2024-10-24 17:06:30|137933.5|137733.5|137930.7|137730.7|137933.5|137733.5|137930.7|137730.7|6
1729789620000|2024-10-24 17:07:00|137931.5|137731.5|137931.1|137731.1|137931.5|137731.5|137931.1|137731.1|2
1729789630000|2024-10-24 17:07:10|137929.9|137729.9|137929.5|137729.5|137929.9|137729.9|137929.5|137729.5|2
1729789680000|2024-10-24 17:08:00|137928.7|137728.7|137930.3|137730.3|137932.3|137732.3|137928.7|137728.7|5
1729789690000|2024-10-24 17:08:10|137930.2|137730.2|137927.3|137727.3|137930.2|137730.2|137927.3|137727.3|2
1729789730000|2024-10-24 17:08:50|137928.1|137728.1|137933.8|137733.8|137936.5|137736.5|137928.1|137728.1|10
1729789740000|2024-10-24 17:09:00|137931.9|137731.9|137930.3|137730.3|137935.1|137735.1|137930.3|137730.3|10
1729789760000|2024-10-24 17:09:20|137929.5|137729.5|137928.6|137728.6|137929.5|137729.5|137928.6|137728.6|3
1729789770000|2024-10-24 17:09:30|137929|137729|137929|137729|137929|137729|137929|137729|1
1729789790000|2024-10-24 17:09:50|137930|137730|137927|137727|137930|137730|137927|137727|4
1729789800000|2024-10-24 17:10:00|137929.5|137729.5|137932|137732|137932|137732|137929.5|137729.5|2
1729789810000|2024-10-24 17:10:10|137932.5|137732.5|137934.5|137734.5|137935|137735|137932.5|137732.5|3
1729789820000|2024-10-24 17:10:20|137932.5|137732.5|137930.5|137730.5|137932.5|137732.5|137930.5|137730.5|2
1729789850000|2024-10-24 17:10:50|137931.5|137731.5|137931.5|137731.5|137931.5|137731.5|137931.5|137731.5|1
1729789860000|2024-10-24 17:11:00|137932|137732|137931|137731|137932.5|137732.5|137931|137731|3
1729789870000|2024-10-24 17:11:10|137930|137730|137928|137728|137930|137730|137928|137728|2
1729789880000|2024-10-24 17:11:20|137927.5|137727.5|137927.5|137727.5|137927.5|137727.5|137927.5|137727.5|1
1729789890000|2024-10-24 17:11:30|137928|137728|137929|137729|137929|137729|137927.5|137727.5|4
1729789910000|2024-10-24 17:11:50|137928.5|137728.5|137928.5|137728.5|137928.5|137728.5|137928.5|137728.5|1
1729789940000|2024-10-24 17:12:20|137926.5|137726.5|137926|137726|137926.5|137726.5|137926|137726|2
1729789990000|2024-10-24 17:13:10|137925.5|137725.5|137933|137733|137933|137733|137925.5|137725.5|3
1729790000000|2024-10-24 17:13:20|137933.5|137733.5|137933|137733|137933.5|137733.5|137933|137733|2
1729790010000|2024-10-24 17:13:30|137932.5|137732.5|137926|137726|137932.5|137732.5|137926|137726|5
1729790020000|2024-10-24 17:13:40|137925|137725|137925|137725|137925|137725|137925|137725|1
1729790030000|2024-10-24 17:13:50|137924.5|137724.5|137924.5|137724.5|137924.5|137724.5|137924.5|137724.5|1
1729790040000|2024-10-24 17:14:00|137923.5|137723.5|137923.5|137723.5|137923.5|137723.5|137923.5|137723.5|1
1729790050000|2024-10-24 17:14:10|137923|137723|137919.2|137719.2|137923|137723|137918.8|137718.8|5
1729790060000|2024-10-24 17:14:20|137919|137719|137918.8|137718.8|137919|137719|137918.8|137718.8|2
1729790070000|2024-10-24 17:14:30|137919|137719|137919.8|137719.8|137919.8|137719.8|137919|137719|2
1729790080000|2024-10-24 17:14:40|137918.8|137718.8|137936.5|137736.5|137936.5|137736.5|137918.8|137718.8|5
1729790100000|2024-10-24 17:15:00|137935|137735|137928.5|137728.5|137935|137735|137928.5|137728.5|6
1729790120000|2024-10-24 17:15:20|137930|137730|137934.5|137734.5|137935|137735|137930|137730|3
1729790130000|2024-10-24 17:15:30|137934|137734|137932|137732|137934|137734|137932|137732|3
1729790180000|2024-10-24 17:16:20|137931|137731|137927|137727|137931|137731|137927|137727|4
1729790190000|2024-10-24 17:16:30|137926.5|137726.5|137926.5|137726.5|137926.5|137726.5|137926.5|137726.5|1
1729790200000|2024-10-24 17:16:40|137927.5|137727.5|137927.5|137727.5|137927.5|137727.5|137927.5|137727.5|1
1729790210000|2024-10-24 17:16:50|137929|137729|137929|137729|137929|137729|137929|137729|1
1729790220000|2024-10-24 17:17:00|137931.5|137731.5|137935.5|137735.5|137935.5|137735.5|137930|137730|5
1729790230000|2024-10-24 17:17:10|137935|137735|137936.5|137736.5|137936.5|137736.5|137935|137735|2
1729790240000|2024-10-24 17:17:20|137937.5|137737.5|137937.5|137737.5|137937.5|137737.5|137937|137737|3
1729790250000|2024-10-24 17:17:30|137936|137736|137935.5|137735.5|137936|137736|137935.5|137735.5|2
1729790260000|2024-10-24 17:17:40|137933.5|137733.5|137933|137733|137933.5|137733.5|137933|137733|2
1729790270000|2024-10-24 17:17:50|137934|137734|137934|137734|137934|137734|137934|137734|1
1729790280000|2024-10-24 17:18:00|137932.5|137732.5|137930|137730|137932.5|137732.5|137929|137729|7
1729790290000|2024-10-24 17:18:10|137932|137732|137932|137732|137932|137732|137932|137732|1
1729790300000|2024-10-24 17:18:20|137933|137733|137934.5|137734.5|137941|137741|137933|137733|5
1729790320000|2024-10-24 17:18:40|137935.5|137735.5|137935.5|137735.5|137935.5|137735.5|137935.5|137735.5|1
1729790330000|2024-10-24 17:18:50|137936|137736|137935.5|137735.5|137936|137736|137935.5|137735.5|2
1729790360000|2024-10-24 17:19:20|137936.5|137736.5|137936.5|137736.5|137936.5|137736.5|137936.5|137736.5|1
1729790380000|2024-10-24 17:19:40|137937|137737|137940|137740|137940|137740|137937|137737|3
1729790390000|2024-10-24 17:19:50|137939.5|137739.5|137937.5|137737.5|137939.5|137739.5|137937|137737|4
1729790400000|2024-10-24 17:20:00|137936.5|137736.5|137936|137736|137936.5|137736.5|137936|137736|2
1729790460000|2024-10-24 17:21:00|137935.5|137735.5|137931.5|137731.5|137935.5|137735.5|137931.5|137731.5|3
1729790480000|2024-10-24 17:21:20|137930.5|137730.5|137930|137730|137930.5|137730.5|137930|137730|2
1729790490000|2024-10-24 17:21:30|137929.5|137729.5|137927|137727|137929.5|137729.5|137927|137727|3
1729790500000|2024-10-24 17:21:40|137926.5|137726.5|137926.5|137726.5|137926.5|137726.5|137926.5|137726.5|1
1729790510000|2024-10-24 17:21:50|137926|137726|137926|137726|137926|137726|137926|137726|1
1729790520000|2024-10-24 17:22:00|137925.5|137725.5|137918.8|137718.8|137925.5|137725.5|137915.2|137715.2|4
1729790530000|2024-10-24 17:22:10|137918.2|137718.2|137918.2|137718.2|137918.2|137718.2|137918.2|137718.2|1
1729790540000|2024-10-24 17:22:20|137918|137718|137902.5|137702.5|137918|137718|137902.5|137702.5|3
1729790570000|2024-10-24 17:22:50|137895|137695|137895|137695|137895|137695|137895|137695|1
1729790690000|2024-10-24 17:24:50|137897|137697|137917.9|137717.9|137917.9|137717.9|137897|137697|4
1729790700000|2024-10-24 17:25:00|137917.4|137717.4|137916.8|137716.8|137917.8|137717.8|137916.8|137716.8|5
1729790710000|2024-10-24 17:25:10|137916.3|137716.3|137917|137717|137917|137717|137916.3|137716.3|6
1729790720000|2024-10-24 17:25:20|137918.6|137718.6|137917.7|137717.7|137918.6|137718.6|137917.2|137717.2|3
1729790730000|2024-10-24 17:25:30|137918|137718|137917.5|137717.5|137918|137718|137917.5|137717.5|2
1729790740000|2024-10-24 17:25:40|137916.3|137716.3|137916.3|137716.3|137916.3|137716.3|137916.3|137716.3|1
1729790750000|2024-10-24 17:25:50|137916.6|137716.6|137916.6|137716.6|137916.6|137716.6|137916.6|137716.6|1
1729790760000|2024-10-24 17:26:00|137916.9|137716.9|137915.4|137715.4|137916.9|137716.9|137915.4|137715.4|2
1729790780000|2024-10-24 17:26:20|137915.2|137715.2|137915.6|137715.6|137915.6|137715.6|137915.2|137715.2|2
1729790790000|2024-10-24 17:26:30|137916|137716|137916|137716|137916|137716|137916|137716|1
1729790800000|2024-10-24 17:26:40|137915|137715|137915.1|137715.1|137916.6|137716.6|137915|137715|4
1729790820000|2024-10-24 17:27:00|137914.5|137714.5|137913|137713|137914.5|137714.5|137913|137713|4
1729790830000|2024-10-24 17:27:10|137912|137712|137903|137703|137912|137712|137903|137703|2
1729790840000|2024-10-24 17:27:20|137902|137702|137901|137701|137902|137702|137901|137701|2
1729790850000|2024-10-24 17:27:30|137900|137700|137890.2|137690.2|137900|137700|137883.8|137683.8|8
1729790860000|2024-10-24 17:27:40|137889.8|137689.8|137890.2|137690.2|137890.5|137690.5|137889.8|137689.8|4
1729790870000|2024-10-24 17:27:50|137876.5|137676.5|137856.5|137656.5|137876.5|137676.5|137856.5|137656.5|7
1729790890000|2024-10-24 17:28:10|137857.2|137657.2|137861.2|137661.2|137861.2|137661.2|137857.2|137657.2|4
1729790900000|2024-10-24 17:28:20|137849.5|137649.5|137847|137647|137849.5|137649.5|137846.5|137646.5|5
1729790910000|2024-10-24 17:28:30|137847.5|137647.5|137863.1|137663.1|137863.5|137663.5|137847.5|137647.5|5
1729790920000|2024-10-24 17:28:40|137863|137663|137861.5|137661.5|137863|137663|137861.5|137661.5|3
1729790930000|2024-10-24 17:28:50|137862.5|137662.5|137861.5|137661.5|137862.5|137662.5|137861.5|137661.5|2
1729790940000|2024-10-24 17:29:00|137861|137661|137861.5|137661.5|137861.5|137661.5|137861|137661|2
1729790950000|2024-10-24 17:29:10|137864|137664|137863|137663|137864|137664|137861.7|137661.7|5
1729790960000|2024-10-24 17:29:20|137865|137665|137863.5|137663.5|137865.5|137665.5|137863.5|137663.5|4
1729790970000|2024-10-24 17:29:30|137863|137663|137861|137661|137863|137663|137861|137661|3
1729791020000|2024-10-24 17:30:20|137857.5|137657.5|137856|137656|137857.5|137657.5|137856|137656|3
1729791030000|2024-10-24 17:30:30|137857|137657|137858|137658|137858|137658|137857|137657|4
1729791040000|2024-10-24 17:30:40|137859|137659|137857|137657|137860|137660|137857|137657|4
1729791050000|2024-10-24 17:30:50|137855.5|137655.5|137859|137659|137860.5|137660.5|137854.5|137654.5|12
1729791060000|2024-10-24 17:31:00|137859.5|137659.5|137865.5|137665.5|137865.5|137665.5|137859.5|137659.5|4
1729791080000|2024-10-24 17:31:20|137866.5|137666.5|137867|137667|137867|137667|137866.5|137666.5|2
1729791090000|2024-10-24 17:31:30|137866.5|137666.5|137851.5|137651.5|137866.5|137666.5|137851.5|137651.5|6
1729791130000|2024-10-24 17:32:10|137853|137653|137854.5|137654.5|137854.5|137654.5|137853|137653|2
1729791140000|2024-10-24 17:32:20|137852.5|137652.5|137853.3|137653.3|137854.5|137654.5|137852.5|137652.5|6
1729791150000|2024-10-24 17:32:30|137852.5|137652.5|137850|137650|137853.7|137653.7|137850|137650|4
1729791160000|2024-10-24 17:32:40|137851|137651|137854.5|137654.5|137855.5|137655.5|137851|137651|4
1729791170000|2024-10-24 17:32:50|137854|137654|137850.5|137650.5|137854|137654|137846.5|137646.5|7
1729791180000|2024-10-24 17:33:00|137849.3|137649.3|137853|137653|137853|137653|137849.3|137649.3|4
1729791190000|2024-10-24 17:33:10|137848|137648|137852|137652|137852|137652|137847.3|137647.3|3
1729791200000|2024-10-24 17:33:20|137847.5|137647.5|137851|137651|137851|137651|137843|137643|7
1729791210000|2024-10-24 17:33:30|137849.5|137649.5|137852|137652|137852|137652|137849.5|137649.5|3
1729791220000|2024-10-24 17:33:40|137852.7|137652.7|137851|137651|137852.7|137652.7|137851|137651|2
1729791230000|2024-10-24 17:33:50|137852.5|137652.5|137850|137650|137852.5|137652.5|137850|137650|9
1729791240000|2024-10-24 17:34:00|137850.7|137650.7|137850.7|137650.7|137850.7|137650.7|137850.7|137650.7|1
1729791250000|2024-10-24 17:34:10|137853|137653|137854.5|137654.5|137854.5|137654.5|137851.5|137651.5|11
1729791260000|2024-10-24 17:34:20|137853.5|137653.5|137852|137652|137853.5|137653.5|137852|137652|4
1729791270000|2024-10-24 17:34:30|137850.7|137650.7|137856|137656|137856|137656|137850|137650|5
1729791290000|2024-10-24 17:34:50|137854|137654|137853|137653|137854|137654|137850|137650|7
1729791300000|2024-10-24 17:35:00|137851|137651|137847|137647|137853|137653|137847|137647|15
1729791310000|2024-10-24 17:35:10|137844|137644|137843.5|137643.5|137844|137644|137842|137642|4
1729791320000|2024-10-24 17:35:20|137844|137644|137841.3|137641.3|137844|137644|137841.3|137641.3|3
1729791330000|2024-10-24 17:35:30|137840.5|137640.5|137840|137640|137840.5|137640.5|137840|137640|2
1729791360000|2024-10-24 17:36:00|137843|137643|137844|137644|137852.7|137652.7|137843|137643|13
1729791370000|2024-10-24 17:36:10|137843.5|137643.5|137843|137643|137843.7|137643.7|137842.5|137642.5|5
1729791380000|2024-10-24 17:36:20|137843.7|137643.7|137843.7|137643.7|137843.7|137643.7|137843.7|137643.7|1
1729791390000|2024-10-24 17:36:30|137842.5|137642.5|137842.5|137642.5|137842.5|137642.5|137842.5|137642.5|1
1729791400000|2024-10-24 17:36:40|137842|137642|137842|137642|137842|137642|137842|137642|1
1729791420000|2024-10-24 17:37:00|137840|137640|137838|137638|137840|137640|137837.3|137637.3|6
1729791430000|2024-10-24 17:37:10|137840|137640|137845|137645|137846|137646|137840|137640|10
1729791460000|2024-10-24 17:37:40|137844.3|137644.3|137844.3|137644.3|137844.3|137644.3|137844.3|137644.3|1
1729791470000|2024-10-24 17:37:50|137846|137646|137846.7|137646.7|137846.7|137646.7|137846|137646|2
1729791480000|2024-10-24 17:38:00|137845|137645|137845|137645|137845|137645|137845|137645|1
1729791500000|2024-10-24 17:38:20|137846.3|137646.3|137845|137645|137846.3|137646.3|137845|137645|2
1729791510000|2024-10-24 17:38:30|137847|137647|137846.3|137646.3|137847|137647|137846.3|137646.3|2
1729791520000|2024-10-24 17:38:40|137845.5|137645.5|137843|137643|137845.5|137645.5|137843|137643|4
1729791530000|2024-10-24 17:38:50|137845.5|137645.5|137845.7|137645.7|137845.7|137645.7|137845|137645|3
1729791540000|2024-10-24 17:39:00|137846.5|137646.5|137848|137648|137848|137648|137846.5|137646.5|3
1729791550000|2024-10-24 17:39:10|137847.5|137647.5|137847|137647|137848.5|137648.5|137847|137647|4
1729791560000|2024-10-24 17:39:20|137847.5|137647.5|137848.5|137648.5|137848.5|137648.5|137847|137647|3
1729791610000|2024-10-24 17:40:10|137848|137648|137849|137649|137849|137649|137847.5|137647.5|4
1729791630000|2024-10-24 17:40:30|137849.5|137649.5|137850.5|137650.5|137850.5|137650.5|137849.5|137649.5|2
1729791640000|2024-10-24 17:40:40|137850|137650|137850.5|137650.5|137850.5|137650.5|137849.5|137649.5|3
1729791650000|2024-10-24 17:40:50|137849|137649|137850|137650|137850.5|137650.5|137849|137649|6
1729791670000|2024-10-24 17:41:10|137851|137651|137851|137651|137851|137651|137851|137651|1
1729791700000|2024-10-24 17:41:40|137850.5|137650.5|137845|137645|137850.5|137650.5|137845|137645|9
1729791710000|2024-10-24 17:41:50|137846|137646|137846.5|137646.5|137849.5|137649.5|137846|137646|7
1729791720000|2024-10-24 17:42:00|137847.5|137647.5|137847|137647|137849|137649|137846.5|137646.5|8
1729791740000|2024-10-24 17:42:20|137846|137646|137846|137646|137846|137646|137846|137646|1
1729791780000|2024-10-24 17:43:00|137847|137647|137846.5|137646.5|137847|137647|137846.5|137646.5|2
1729791790000|2024-10-24 17:43:10|137847.5|137647.5|137847.5|137647.5|137847.5|137647.5|137847|137647|3
1729791800000|2024-10-24 17:43:20|137847|137647|137847|137647|137847|137647|137847|137647|1
1729791810000|2024-10-24 17:43:30|137846.5|137646.5|137846.5|137646.5|137846.5|137646.5|137846.5|137646.5|1
1729791820000|2024-10-24 17:43:40|137847.5|137647.5|137846.5|137646.5|137847.5|137647.5|137846.5|137646.5|3
1729791830000|2024-10-24 17:43:50|137847|137647|137847|137647|137847|137647|137847|137647|1
1729791840000|2024-10-24 17:44:00|137846|137646|137846|137646|137846|137646|137846|137646|1
1729791850000|2024-10-24 17:44:10|137841.3|137641.3|137841.3|137641.3|137841.3|137641.3|137841.3|137641.3|1
1729791860000|2024-10-24 17:44:20|137845|137645|137840.3|137640.3|137845|137645|137840.3|137640.3|2
1729791880000|2024-10-24 17:44:40|137845.7|137645.7|137841.3|137641.3|137845.7|137645.7|137841.3|137641.3|2
1729791890000|2024-10-24 17:44:50|137844.7|137644.7|137844|137644|137846|137646|137844|137644|5
1729791900000|2024-10-24 17:45:00|137845.3|137645.3|137844.7|137644.7|137845.3|137645.3|137841.3|137641.3|4
1729791920000|2024-10-24 17:45:20|137845.5|137645.5|137849.5|137649.5|137849.5|137649.5|137845.5|137645.5|3
1729791930000|2024-10-24 17:45:30|137848.5|137648.5|137847.5|137647.5|137849.5|137649.5|137847.5|137647.5|5
1729791950000|2024-10-24 17:45:50|137847|137647|137842|137642|137847|137647|137840|137640|7
1729791960000|2024-10-24 17:46:00|137843.3|137643.3|137844.7|137644.7|137845.3|137645.3|137843.3|137643.3|4
1729791970000|2024-10-24 17:46:10|137843|137643|137843|137643|137844.3|137644.3|137843|137643|4
1729791980000|2024-10-24 17:46:20|137840|137640|137842.7|137642.7|137842.7|137642.7|137840|137640|2
1729791990000|2024-10-24 17:46:30|137843.3|137643.3|137842.7|137642.7|137848.3|137648.3|137842.3|137642.3|10
1729792000000|2024-10-24 17:46:40|137844.7|137644.7|137847.7|137647.7|137848.7|137648.7|137838.7|137638.7|17
1729792010000|2024-10-24 17:46:50|137846|137646|137846|137646|137846.7|137646.7|137844.7|137644.7|5
1729792020000|2024-10-24 17:47:00|137845.5|137645.5|137848.7|137648.7|137849|137649|137845.5|137645.5|4
1729792030000|2024-10-24 17:47:10|137849.5|137649.5|137849.5|137649.5|137849.5|137649.5|137849.5|137649.5|1
1729792040000|2024-10-24 17:47:20|137845.3|137645.3|137845.3|137645.3|137845.3|137645.3|137845.3|137645.3|1
1729792050000|2024-10-24 17:47:30|137849|137649|137849|137649|137850|137650|137848.3|137648.3|5
1729792060000|2024-10-24 17:47:40|137850|137650|137850.5|137650.5|137850.5|137650.5|137849.5|137649.5|3
1729792080000|2024-10-24 17:48:00|137851.5|137651.5|137873.1|137673.1|137873.1|137673.1|137851.5|137651.5|8
1729792090000|2024-10-24 17:48:10|137874.1|137674.1|137868.8|137668.8|137874.1|137674.1|137864.7|137664.7|5
1729792100000|2024-10-24 17:48:20|137869.7|137669.7|137869.7|137669.7|137869.7|137669.7|137869.7|137669.7|1
1729792110000|2024-10-24 17:48:30|137864.3|137664.3|137870.3|137670.3|137870.3|137670.3|137861.7|137661.7|7
1729792120000|2024-10-24 17:48:40|137869|137669|137863.7|137663.7|137869|137669|137863.7|137663.7|4
1729792130000|2024-10-24 17:48:50|137865|137665|137872|137672|137872|137672|137865|137665|6
1729792140000|2024-10-24 17:49:00|137871.5|137671.5|137870.3|137670.3|137872|137672|137869|137669|9
1729792150000|2024-10-24 17:49:10|137871|137671|137873|137673|137873|137673|137871|137671|4
1729792160000|2024-10-24 17:49:20|137872|137672|137872.7|137672.7|137872.7|137672.7|137872|137672|2
1729792170000|2024-10-24 17:49:30|137870.3|137670.3|137870.3|137670.3|137870.3|137670.3|137870.3|137670.3|1
1729792180000|2024-10-24 17:49:40|137872|137672|137873|137673|137873|137673|137872|137672|2
1729792200000|2024-10-24 17:50:00|137873.7|137673.7|137873.5|137673.5|137874.5|137674.5|137871|137671|5
1729792210000|2024-10-24 17:50:10|137872|137672|137872.7|137672.7|137872.7|137672.7|137871|137671|3
1729792220000|2024-10-24 17:50:20|137871|137671|137871|137671|137872.7|137672.7|137870.5|137670.5|7
1729792230000|2024-10-24 17:50:30|137870|137670|137870|137670|137871.3|137671.3|137870|137670|3
1729792240000|2024-10-24 17:50:40|137869.3|137669.3|137872.7|137672.7|137872.7|137672.7|137869.3|137669.3|4
1729792250000|2024-10-24 17:50:50|137873.3|137673.3|137873.3|137673.3|137873.3|137673.3|137873.3|137673.3|1
1729792280000|2024-10-24 17:51:20|137874.7|137674.7|137875.3|137675.3|137875.3|137675.3|137874.7|137674.7|2
1729792300000|2024-10-24 17:51:40|137874.3|137674.3|137868.3|137668.3|137874.8|137674.8|137868.3|137668.3|5
1729792310000|2024-10-24 17:51:50|137870.7|137670.7|137870.7|137670.7|137872|137672|137870.7|137670.7|3
1729792320000|2024-10-24 17:52:00|137869.9|137669.9|137867.7|137667.7|137869.9|137669.9|137867.7|137667.7|3
1729792330000|2024-10-24 17:52:10|137869.7|137669.7|137862.2|137662.2|137871|137671|137862.2|137662.2|6
1729792340000|2024-10-24 17:52:20|137861|137661|137875.7|137675.7|137875.7|137675.7|137860.3|137660.3|7
1729792350000|2024-10-24 17:52:30|137874|137674|137871.3|137671.3|137876.7|137676.7|137865.3|137665.3|14
1729792360000|2024-10-24 17:52:40|137872.7|137672.7|137872.7|137672.7|137872.7|137672.7|137872.7|137672.7|1
1729792370000|2024-10-24 17:52:50|137873.5|137673.5|137876.7|137676.7|137876.7|137676.7|137873.5|137673.5|4
1729792380000|2024-10-24 17:53:00|137875|137675|137874.7|137674.7|137875|137675|137874|137674|3
1729792400000|2024-10-24 17:53:20|137875.3|137675.3|137871|137671|137876|137676|137871|137671|4
1729792410000|2024-10-24 17:53:30|137871.7|137671.7|137874.3|137674.3|137874.3|137674.3|137871.7|137671.7|4
1729792420000|2024-10-24 17:53:40|137872|137672|137873|137673|137875|137675|137871.3|137671.3|8
1729792430000|2024-10-24 17:53:50|137872|137672|137875|137675|137875|137675|137872|137672|4
1729792440000|2024-10-24 17:54:00|137873|137673|137874.7|137674.7|137874.7|137674.7|137871.5|137671.5|4
1729792450000|2024-10-24 17:54:10|137872.3|137672.3|137874.7|137674.7|137874.7|137674.7|137872.3|137672.3|3
1729792460000|2024-10-24 17:54:20|137873.2|137673.2|137875.3|137675.3|137875.3|137675.3|137872.3|137672.3|4
1729792490000|2024-10-24 17:54:50|137873.3|137673.3|137866.3|137666.3|137874.1|137674.1|137866.3|137666.3|4
1729792500000|2024-10-24 17:55:00|137873.5|137673.5|137870.3|137670.3|137874.7|137674.7|137868.7|137668.7|8
1729792510000|2024-10-24 17:55:10|137866.3|137666.3|137865.7|137665.7|137866.3|137666.3|137865.7|137665.7|2
1729792520000|2024-10-24 17:55:20|137867.7|137667.7|137869.7|137669.7|137873.7|137673.7|137867.7|137667.7|5
1729792530000|2024-10-24 17:55:30|137873.7|137673.7|137863.7|137663.7|137873.7|137673.7|137859.3|137659.3|9
1729792540000|2024-10-24 17:55:40|137864.3|137664.3|137863.7|137663.7|137866.3|137666.3|137863.7|137663.7|4
1729792550000|2024-10-24 17:55:50|137870.7|137670.7|137871|137671|137872.3|137672.3|137870.7|137670.7|5
1729792560000|2024-10-24 17:56:00|137872.7|137672.7|137875.3|137675.3|137875.3|137675.3|137872.7|137672.7|3
1729792570000|2024-10-24 17:56:10|137874|137674|137864|137664|137874|137674|137864|137664|7
1729792580000|2024-10-24 17:56:20|137866|137666|137870.3|137670.3|137871.3|137671.3|137866|137666|3
1729792590000|2024-10-24 17:56:30|137871.3|137671.3|137870|137670|137872.3|137672.3|137864|137664|9
1729792600000|2024-10-24 17:56:40|137869.3|137669.3|137871.5|137671.5|137873.7|137673.7|137868.3|137668.3|12
1729792610000|2024-10-24 17:56:50|137874.7|137674.7|137875|137675|137875|137675|137872.7|137672.7|3
1729792620000|2024-10-24 17:57:00|137874.3|137674.3|137875.3|137675.3|137875.3|137675.3|137874.3|137674.3|2
1729792630000|2024-10-24 17:57:10|137876|137676|137876|137676|137876|137676|137876|137676|1
1729792640000|2024-10-24 17:57:20|137876.7|137676.7|137893.9|137693.9|137894.3|137694.3|137875.3|137675.3|8
1729792650000|2024-10-24 17:57:30|137899.3|137699.3|137902.9|137702.9|137907.1|137707.1|137899.3|137699.3|8
1729792660000|2024-10-24 17:57:40|137903.1|137703.1|137902.9|137702.9|137905.1|137705.1|137902.9|137702.9|4
1729792670000|2024-10-24 17:57:50|137904.9|137704.9|137907.8|137707.8|137907.8|137707.8|137901.9|137701.9|6
1729792680000|2024-10-24 17:58:00|137906.9|137706.9|137909.3|137709.3|137909.3|137709.3|137906.9|137706.9|8
1729792690000|2024-10-24 17:58:10|137908|137708|137910|137710|137910|137710|137908|137708|5
1729792700000|2024-10-24 17:58:20|137909.5|137709.5|137921.1|137721.1|137921.1|137721.1|137909.5|137709.5|9
1729792710000|2024-10-24 17:58:30|137918.2|137718.2|137917.5|137717.5|137918.8|137718.8|137916.3|137716.3|6
1729792720000|2024-10-24 17:58:40|137917|137717|137917|137717|137917|137717|137917|137717|1
1729792730000|2024-10-24 17:58:50|137917.5|137717.5|137918|137718|137919|137719|137917.5|137717.5|4
1729792740000|2024-10-24 17:59:00|137918.7|137718.7|137918.5|137718.5|137922.3|137722.3|137918.5|137718.5|11
1729792750000|2024-10-24 17:59:10|137919|137719|137927.7|137727.7|137928.8|137728.8|137916|137716|9
1729792760000|2024-10-24 17:59:20|137927.2|137727.2|137928.7|137728.7|137928.7|137728.7|137927|137727|5
1729792770000|2024-10-24 17:59:30|137927|137727|137927.5|137727.5|137929.3|137729.3|137927|137727|3
1729792780000|2024-10-24 17:59:40|137928.7|137728.7|137928.3|137728.3|137929|137729|137926|137726|10
1729792790000|2024-10-24 17:59:50|137927|137727|137926|137726|137929|137729|137926|137726|6
1729792800000|2024-10-24 18:00:00|137927.3|137727.3|137929|137729|137929.7|137729.7|137925.5|137725.5|6
1729792810000|2024-10-24 18:00:10|137929.7|137729.7|137930.5|137730.5|137930.5|137730.5|137928|137728|8
1729792820000|2024-10-24 18:00:20|137930|137730|137929.5|137729.5|137930|137730|137929|137729|6
1729792830000|2024-10-24 18:00:30|137930|137730|137925.5|137725.5|137930|137730|137925.5|137725.5|7
1729792840000|2024-10-24 18:00:40|137928.3|137728.3|137928|137728|137930.5|137730.5|137928|137728|8
1729792850000|2024-10-24 18:00:50|137929|137729|137933.5|137733.5|137933.5|137733.5|137925.2|137725.2|12
1729792860000|2024-10-24 18:01:00|137932.5|137732.5|137930|137730|137932.5|137732.5|137929.5|137729.5|7
1729792870000|2024-10-24 18:01:10|137929.5|137729.5|137922.7|137722.7|137929.5|137729.5|137922.7|137722.7|5
1729792880000|2024-10-24 18:01:20|137920.7|137720.7|137928.3|137728.3|137930.5|137730.5|137919.3|137719.3|9
1729792890000|2024-10-24 18:01:30|137929.3|137729.3|137928|137728|137930|137730|137924|137724|9
1729792900000|2024-10-24 18:01:40|137929.7|137729.7|137928.5|137728.5|137930.5|137730.5|137928.5|137728.5|7
1729792910000|2024-10-24 18:01:50|137929.5|137729.5|137928.5|137728.5|137930|137730|137927.5|137727.5|8
1729792920000|2024-10-24 18:02:00|137929|137729|137928|137728|137929|137729|137927.3|137727.3|4
1729792930000|2024-10-24 18:02:10|137926.5|137726.5|137928|137728|137928.7|137728.7|137926.5|137726.5|4
1729792940000|2024-10-24 18:02:20|137926.5|137726.5|137924.2|137724.2|137928.7|137728.7|137924.2|137724.2|8
1729792950000|2024-10-24 18:02:30|137923|137723|137928|137728|137928|137728|137918.2|137718.2|9
1729792960000|2024-10-24 18:02:40|137927|137727|137929|137729|137929|137729|137926.5|137726.5|8
1729792970000|2024-10-24 18:02:50|137928|137728|137927.7|137727.7|137928|137728|137920.7|137720.7|6
1729792980000|2024-10-24 18:03:00|137926|137726|137927|137727|137927.7|137727.7|137922|137722|6
1729792990000|2024-10-24 18:03:10|137927.7|137727.7|137929.5|137729.5|137929.5|137729.5|137920.7|137720.7|9
1729793000000|2024-10-24 18:03:20|137928.5|137728.5|137928.5|137728.5|137929.5|137729.5|137928|137728|6
1729793010000|2024-10-24 18:03:30|137929|137729|137927.3|137727.3|137929|137729|137926.5|137726.5|5
1729793020000|2024-10-24 18:03:40|137925|137725|137926.3|137726.3|137927.3|137727.3|137923|137723|8
1729793030000|2024-10-24 18:03:50|137924.5|137724.5|137927.7|137727.7|137928|137728|137924.5|137724.5|5
1729793040000|2024-10-24 18:04:00|137928.3|137728.3|137925.8|137725.8|137928.3|137728.3|137924.5|137724.5|4
1729793050000|2024-10-24 18:04:10|137924.3|137724.3|137904.5|137704.5|137924.3|137724.3|137904.5|137704.5|8
1729793060000|2024-10-24 18:04:20|137906.8|137706.8|137892|137692|137912.2|137712.2|137892|137692|7
1729793070000|2024-10-24 18:04:30|137891.5|137691.5|137889|137689|137891.5|137691.5|137889|137689|3
1729793080000|2024-10-24 18:04:40|137888.5|137688.5|137889.5|137689.5|137890.5|137690.5|137888.5|137688.5|5
1729793090000|2024-10-24 18:04:50|137883|137683|137882.5|137682.5|137883|137683|137882.5|137682.5|2
1729793100000|2024-10-24 18:05:00|137882|137682|137881.5|137681.5|137882|137682|137881.5|137681.5|2
1729793110000|2024-10-24 18:05:10|137880.5|137680.5|137884|137684|137884|137684|137880.5|137680.5|7
1729793120000|2024-10-24 18:05:20|137885.5|137685.5|137883|137683|137886|137686|137883|137683|4
1729793130000|2024-10-24 18:05:30|137879.5|137679.5|137878|137678|137879.5|137679.5|137877|137677|10
1729793140000|2024-10-24 18:05:40|137876|137676|137878|137678|137878|137678|137873.5|137673.5|7
1729793150000|2024-10-24 18:05:50|137876|137676|137874|137674|137877|137677|137874|137674|5
1729793160000|2024-10-24 18:06:00|137876|137676|137874|137674|137876|137676|137874|137674|2
1729793170000|2024-10-24 18:06:10|137876|137676|137873.3|137673.3|137876|137676|137873|137673|4
1729793180000|2024-10-24 18:06:20|137875.5|137675.5|137876|137676|137876|137676|137875.5|137675.5|2
1729793190000|2024-10-24 18:06:30|137876.5|137676.5|137878|137678|137878|137678|137876.5|137676.5|2
1729793200000|2024-10-24 18:06:40|137877.5|137677.5|137875|137675|137877.5|137677.5|137875|137675|2
1729793210000|2024-10-24 18:06:50|137876|137676|137876|137676|137876|137676|137876|137676|1
1729793220000|2024-10-24 18:07:00|137875.5|137675.5|137866|137666|137875.5|137675.5|137865|137665|5
1729793250000|2024-10-24 18:07:30|137864|137664|137864|137664|137864|137664|137864|137664|1
1729793260000|2024-10-24 18:07:40|137866|137666|137864|137664|137866|137666|137864|137664|2
1729793270000|2024-10-24 18:07:50|137866|137666|137865.5|137665.5|137866|137666|137865.5|137665.5|2
1729793320000|2024-10-24 18:08:40|137865|137665|137864|137664|137865|137665|137864|137664|2
1729793330000|2024-10-24 18:08:50|137863.5|137663.5|137860|137660|137863.5|137663.5|137860|137660|3
1729793340000|2024-10-24 18:09:00|137860.7|137660.7|137871|137671|137871|137671|137860.7|137660.7|4
1729793380000|2024-10-24 18:09:40|137870.5|137670.5|137869.5|137669.5|137870.5|137670.5|137869.5|137669.5|2
1729793400000|2024-10-24 18:10:00|137869|137669|137863.5|137663.5|137869|137669|137863.5|137663.5|3
1729793410000|2024-10-24 18:10:10|137862.3|137662.3|137862.3|137662.3|137862.3|137662.3|137862.3|137662.3|1
1729793430000|2024-10-24 18:10:30|137863.3|137663.3|137871|137671|137871|137671|137863.3|137663.3|4
1729793460000|2024-10-24 18:11:00|137871.5|137671.5|137871.5|137671.5|137871.5|137671.5|137871.5|137671.5|1
1729793550000|2024-10-24 18:12:30|137871|137671|137867|137667|137871|137671|137867|137667|2
1729793560000|2024-10-24 18:12:40|137866|137666|137862.2|137662.2|137866|137666|137862.2|137662.2|3
1729793580000|2024-10-24 18:13:00|137860.2|137660.2|137855.7|137655.7|137860.2|137660.2|137855.7|137655.7|3
1729793590000|2024-10-24 18:13:10|137857.2|137657.2|137857.2|137657.2|137857.2|137657.2|137857.2|137657.2|1
1729793610000|2024-10-24 18:13:30|137855.7|137655.7|137855.7|137655.7|137855.7|137655.7|137855.7|137655.7|1
1729793670000|2024-10-24 18:14:30|137855.2|137655.2|137855.2|137655.2|137855.2|137655.2|137855.2|137655.2|1
1729793680000|2024-10-24 18:14:40|137853.2|137653.2|137857.3|137657.3|137857.3|137657.3|137853.2|137653.2|4
1729793700000|2024-10-24 18:15:00|137858.2|137658.2|137869.2|137669.2|137869.2|137669.2|137858.2|137658.2|6
1729793760000|2024-10-24 18:16:00|137871.1|137671.1|137854.8|137654.8|137871.1|137671.1|137854.8|137654.8|3
1729793770000|2024-10-24 18:16:10|137856.3|137656.3|137855.2|137655.2|137856.3|137656.3|137855.2|137655.2|2
1729793780000|2024-10-24 18:16:20|137857.8|137657.8|137857.8|137657.8|137857.8|137657.8|137857.8|137657.8|1
1729793790000|2024-10-24 18:16:30|137858.2|137658.2|137865.2|137665.2|137865.2|137665.2|137858.2|137658.2|2
1729793800000|2024-10-24 18:16:40|137866.8|137666.8|137852.2|137652.2|137866.8|137666.8|137852.2|137652.2|5
1729793810000|2024-10-24 18:16:50|137853.2|137653.2|137856.8|137656.8|137856.8|137656.8|137853.2|137653.2|3
1729793830000|2024-10-24 18:17:10|137858.5|137658.5|137858.8|137658.8|137860.3|137660.3|137858.5|137658.5|3
1729793850000|2024-10-24 18:17:30|137861|137661|137871.1|137671.1|137871.1|137671.1|137861|137661|2
1729793860000|2024-10-24 18:17:40|137865.9|137665.9|137867|137667|137868.3|137668.3|137865.9|137665.9|4
1729793870000|2024-10-24 18:17:50|137875.5|137675.5|137873.1|137673.1|137875.5|137675.5|137866.9|137666.9|3
1729793880000|2024-10-24 18:18:00|137875|137675|137877|137677|137877|137677|137875|137675|2
1729793910000|2024-10-24 18:18:30|137878.3|137678.3|137897.1|137697.1|137897.1|137697.1|137878.3|137678.3|6
1729793920000|2024-10-24 18:18:40|137905.1|137705.1|137903.1|137703.1|137905.1|137705.1|137898.9|137698.9|5
1729793930000|2024-10-24 18:18:50|137898.9|137698.9|137898.9|137698.9|137906|137706|137898.9|137698.9|3
1729793940000|2024-10-24 18:19:00|137896.9|137696.9|137901.1|137701.1|137901.1|137701.1|137896.9|137696.9|3
1729793960000|2024-10-24 18:19:20|137903.1|137703.1|137903.1|137703.1|137903.1|137703.1|137903.1|137703.1|1
1729793970000|2024-10-24 18:19:30|137900.8|137700.8|137900.8|137700.8|137900.8|137700.8|137900.8|137700.8|1
1729793980000|2024-10-24 18:19:40|137902.3|137702.3|137902.8|137702.8|137902.8|137702.8|137902.3|137702.3|2
1729793990000|2024-10-24 18:19:50|137903.2|137703.2|137907.8|137707.8|137907.8|137707.8|137903.2|137703.2|3
1729794000000|2024-10-24 18:20:00|137909.3|137709.3|137913.8|137713.8|137914.1|137714.1|137909.3|137709.3|6
1729794010000|2024-10-24 18:20:10|137912.2|137712.2|137915.2|137715.2|137917.1|137717.1|137912.2|137712.2|4
1729794020000|2024-10-24 18:20:20|137919.1|137719.1|137913.9|137713.9|137919.1|137719.1|137913.9|137713.9|2
1729794030000|2024-10-24 18:20:30|137917.8|137717.8|137917.8|137717.8|137917.8|137717.8|137917.8|137717.8|1
1729794050000|2024-10-24 18:20:50|137918.8|137718.8|137918.8|137718.8|137918.8|137718.8|137918.8|137718.8|1
1729794070000|2024-10-24 18:21:10|137919.2|137719.2|137918.8|137718.8|137920.3|137720.3|137918.8|137718.8|3
1729794090000|2024-10-24 18:21:30|137920.3|137720.3|137920.3|137720.3|137920.3|137720.3|137920.3|137720.3|1
1729794100000|2024-10-24 18:21:40|137919.2|137719.2|137914.8|137714.8|137919.2|137719.2|137914.8|137714.8|5
1729794130000|2024-10-24 18:22:10|137917.8|137717.8|137926.8|137726.8|137926.8|137726.8|137917.8|137717.8|5
1729794140000|2024-10-24 18:22:20|137925.8|137725.8|137924.8|137724.8|137927.2|137727.2|137924.2|137724.2|6
1729794150000|2024-10-24 18:22:30|137922.8|137722.8|137925.2|137725.2|137925.2|137725.2|137922.8|137722.8|3
1729794160000|2024-10-24 18:22:40|137923.7|137723.7|137924.8|137724.8|137926.3|137726.3|137923.7|137723.7|5
1729794170000|2024-10-24 18:22:50|137923.7|137723.7|137920.8|137720.8|137923.7|137723.7|137919.7|137719.7|5
1729794180000|2024-10-24 18:23:00|137921.2|137721.2|137930.8|137730.8|137930.8|137730.8|137921.2|137721.2|3
1729794190000|2024-10-24 18:23:10|137931.8|137731.8|137923.8|137723.8|137931.8|137731.8|137923.8|137723.8|4
1729794230000|2024-10-24 18:23:50|137920.2|137720.2|137917.3|137717.3|137921.8|137721.8|137917.3|137717.3|7
1729794240000|2024-10-24 18:24:00|137920.2|137720.2|137917.7|137717.7|137921.8|137721.8|137917.7|137717.7|4
1729794260000|2024-10-24 18:24:20|137917.2|137717.2|137916.3|137716.3|137917.2|137717.2|137916.3|137716.3|2
1729794270000|2024-10-24 18:24:30|137917|137717|137921.2|137721.2|137921.2|137721.2|137914.8|137714.8|5
1729794280000|2024-10-24 18:24:40|137919.2|137719.2|137916.3|137716.3|137919.2|137719.2|137916.3|137716.3|3
1729794290000|2024-10-24 18:24:50|137917|137717|137918.2|137718.2|137919.3|137719.3|137917|137717|6
1729794300000|2024-10-24 18:25:00|137919.7|137719.7|137917.8|137717.8|137921.3|137721.3|137917.8|137717.8|6
1729794310000|2024-10-24 18:25:10|137916.7|137716.7|137917|137717|137917|137717|137914.7|137714.7|5
1729794320000|2024-10-24 18:25:20|137918.3|137718.3|137918.7|137718.7|137918.7|137718.7|137917.7|137717.7|4
1729794330000|2024-10-24 18:25:30|137917.7|137717.7|137922.2|137722.2|137922.2|137722.2|137917.7|137717.7|4
1729794340000|2024-10-24 18:25:40|137922.8|137722.8|137932.3|137732.3|137932.3|137732.3|137922.8|137722.8|6
1729794350000|2024-10-24 18:25:50|137933|137733|137933|137733|137933|137733|137933|137733|1
1729794360000|2024-10-24 18:26:00|137933.1|137733.1|137925.8|137725.8|137933.1|137733.1|137925.8|137725.8|3
1729794370000|2024-10-24 18:26:10|137925.2|137725.2|137925.2|137725.2|137926.8|137726.8|137923.8|137723.8|10
1729794380000|2024-10-24 18:26:20|137924.3|137724.3|137923.7|137723.7|137925.5|137725.5|137923.7|137723.7|5
1729794390000|2024-10-24 18:26:30|137924.7|137724.7|137924.7|137724.7|137926|137726|137924.3|137724.3|7
1729794400000|2024-10-24 18:26:40|137925|137725|137924.3|137724.3|137925.5|137725.5|137923.7|137723.7|6
1729794410000|2024-10-24 18:26:50|137923.7|137723.7|137925|137725|137925|137725|137920.7|137720.7|9
1729794420000|2024-10-24 18:27:00|137923.5|137723.5|137923.5|137723.5|137924|137724|137922|137722|7
1729794430000|2024-10-24 18:27:10|137923|137723|137923|137723|137923.5|137723.5|137918.8|137718.8|8
1729794440000|2024-10-24 18:27:20|137921|137721|137922.5|137722.5|137922.5|137722.5|137917.7|137717.7|7
1729794450000|2024-10-24 18:27:30|137921|137721|137923|137723|137923|137723|137917.7|137717.7|7
1729794460000|2024-10-24 18:27:40|137921.5|137721.5|137923|137723|137923|137723|137917.7|137717.7|8
1729794470000|2024-10-24 18:27:50|137921|137721|137918.3|137718.3|137923|137723|137918.3|137718.3|5
1729794480000|2024-10-24 18:28:00|137923|137723|137918|137718|137923|137723|137918|137718|8
1729794490000|2024-10-24 18:28:10|137923|137723|137921.5|137721.5|137923|137723|137918|137718|7
1729794500000|2024-10-24 18:28:20|137918.3|137718.3|137918.5|137718.5|137924|137724|137917.5|137717.5|10
1729794510000|2024-10-24 18:28:30|137918|137718|137918.5|137718.5|137920|137720|137917|137717|9
1729794520000|2024-10-24 18:28:40|137918|137718|137918|137718|137920.5|137720.5|137917.5|137717.5|8
1729794530000|2024-10-24 18:28:50|137917.5|137717.5|137920.5|137720.5|137921.5|137721.5|137917.5|137717.5|10
1729794540000|2024-10-24 18:29:00|137917.5|137717.5|137912.5|137712.5|137918|137718|137912.5|137712.5|3
1729794550000|2024-10-24 18:29:10|137914|137714|137915|137715|137921|137721|137913|137713|9
1729794560000|2024-10-24 18:29:20|137919.5|137719.5|137919|137719|137920.5|137720.5|137917.5|137717.5|8
1729794570000|2024-10-24 18:29:30|137919.5|137719.5|137919|137719|137920.5|137720.5|137917.5|137717.5|9
1729794580000|2024-10-24 18:29:40|137918.5|137718.5|137919.5|137719.5|137922|137722|137918|137718|8
1729794590000|2024-10-24 18:29:50|137918.5|137718.5|137946.5|137746.5|137946.5|137746.5|137918.5|137718.5|7
1729794600000|2024-10-24 18:30:00|137947.5|137747.5|137948|137748|137948|137748|137947.5|137747.5|2
1729794610000|2024-10-24 18:30:10|137947.5|137747.5|137953.5|137753.5|137953.5|137753.5|137940.5|137740.5|7
1729794620000|2024-10-24 18:30:20|137959.8|137759.8|137956|137756|137959.8|137759.8|137956|137756|8
1729794630000|2024-10-24 18:30:30|137951.5|137751.5|137955.5|137755.5|137966.5|137766.5|137948|137748|8
1729794640000|2024-10-24 18:30:40|137954|137754|137954.5|137754.5|137954.5|137754.5|137938|137738|11
1729794650000|2024-10-24 18:30:50|137954|137754|137939.5|137739.5|137954|137754|137936.5|137736.5|7
1729794660000|2024-10-24 18:31:00|137949|137749|137951.5|137751.5|137952.5|137752.5|137949|137749|6
1729794670000|2024-10-24 18:31:10|137950.5|137750.5|137933|137733|137950.5|137750.5|137932|137732|7
1729794680000|2024-10-24 18:31:20|137932.5|137732.5|137932|137732|137932.5|137732.5|137932|137732|2
1729794690000|2024-10-24 18:31:30|137938|137738|137941.5|137741.5|137942.5|137742.5|137938|137738|3
1729794710000|2024-10-24 18:31:50|137927.5|137727.5|137914|137714|137927.5|137727.5|137914|137714|2
1729794720000|2024-10-24 18:32:00|137913.5|137713.5|137949.5|137749.5|137949.5|137749.5|137913.5|137713.5|11
1729794730000|2024-10-24 18:32:10|137953|137753|137953|137753|137954|137754|137952|137752|7
1729794740000|2024-10-24 18:32:20|137952|137752|137943.5|137743.5|137952|137752|137941.3|137741.3|5
1729794750000|2024-10-24 18:32:30|137944.5|137744.5|137955|137755|137956|137756|137944.5|137744.5|4
1729794760000|2024-10-24 18:32:40|137953.5|137753.5|137951.3|137751.3|137953.5|137753.5|137951.3|137751.3|3
1729794770000|2024-10-24 18:32:50|137951|137751|137939.9|137739.9|137951|137751|137939.2|137739.2|9
1729794790000|2024-10-24 18:33:10|137939.5|137739.5|137937.8|137737.8|137939.5|137739.5|137937.8|137737.8|2
1729794800000|2024-10-24 18:33:20|137938.3|137738.3|137931.4|137731.4|137938.3|137738.3|137931.4|137731.4|3
1729794810000|2024-10-24 18:33:30|137936.4|137736.4|137939.3|137739.3|137940.1|137740.1|137936.4|137736.4|3
1729794840000|2024-10-24 18:34:00|137939.7|137739.7|137942.3|137742.3|137942.3|137742.3|137939.2|137739.2|3
1729794850000|2024-10-24 18:34:10|137941.8|137741.8|137941|137741|137941.8|137741.8|137941|137741|2
1729794860000|2024-10-24 18:34:20|137941.9|137741.9|137949.9|137749.9|137949.9|137749.9|137941.9|137741.9|5
1729794880000|2024-10-24 18:34:40|137949.5|137749.5|137949.5|137749.5|137949.5|137749.5|137949.5|137749.5|1
1729794890000|2024-10-24 18:34:50|137949.1|137749.1|137950.4|137750.4|137950.4|137750.4|137949.1|137749.1|2
1729794900000|2024-10-24 18:35:00|137949.6|137749.6|137950|137750|137950|137750|137949.6|137749.6|2
1729794910000|2024-10-24 18:35:10|137949.9|137749.9|137939.3|137739.3|137949.9|137749.9|137939.3|137739.3|3
1729794920000|2024-10-24 18:35:20|137938.8|137738.8|137939.3|137739.3|137939.3|137739.3|137938.8|137738.8|4
1729794930000|2024-10-24 18:35:30|137938.8|137738.8|137939.3|137739.3|137939.3|137739.3|137938.8|137738.8|2
1729794940000|2024-10-24 18:35:40|137939.7|137739.7|137939.7|137739.7|137939.7|137739.7|137939.7|137739.7|1
1729794960000|2024-10-24 18:36:00|137940.7|137740.7|137922.5|137722.5|137941.5|137741.5|137920|137720|8
1729794980000|2024-10-24 18:36:20|137923|137723|137926|137726|137926.5|137726.5|137923|137723|5
1729794990000|2024-10-24 18:36:30|137927|137727|137927|137727|137927|137727|137927|137727|1
1729795000000|2024-10-24 18:36:40|137926|137726|137926|137726|137927|137727|137926|137726|6
1729795010000|2024-10-24 18:36:50|137927|137727|137925|137725|137927|137727|137925|137725|2
1729795020000|2024-10-24 18:37:00|137925.5|137725.5|137928.5|137728.5|137928.5|137728.5|137925.5|137725.5|3
1729795030000|2024-10-24 18:37:10|137927.5|137727.5|137927|137727|137927.5|137727.5|137925.5|137725.5|4
1729795040000|2024-10-24 18:37:20|137926|137726|137926.5|137726.5|137927|137727|137925.5|137725.5|7
1729795050000|2024-10-24 18:37:30|137927|137727|137927|137727|137927|137727|137927|137727|1
1729795060000|2024-10-24 18:37:40|137926|137726|137926.5|137726.5|137926.5|137726.5|137926|137726|2
1729795070000|2024-10-24 18:37:50|137926|137726|137925.5|137725.5|137926.5|137726.5|137924|137724|10
1729795080000|2024-10-24 18:38:00|137924.5|137724.5|137922.5|137722.5|137925.5|137725.5|137922.5|137722.5|6
1729795090000|2024-10-24 18:38:10|137923.5|137723.5|137923.5|137723.5|137923.5|137723.5|137923.5|137723.5|1
1729795100000|2024-10-24 18:38:20|137925|137725|137925|137725|137925.5|137725.5|137925|137725|3
1729795110000|2024-10-24 18:38:30|137925.5|137725.5|137925.5|137725.5|137926.5|137726.5|137923|137723|9
1729795120000|2024-10-24 18:38:40|137924.5|137724.5|137914|137714|137924.5|137724.5|137913|137713|4
1729795130000|2024-10-24 18:38:50|137915|137715|137914.5|137714.5|137915|137715|137914.5|137714.5|2
1729795140000|2024-10-24 18:39:00|137914|137714|137911.5|137711.5|137914|137714|137908|137708|6
1729795160000|2024-10-24 18:39:20|137912|137712|137913|137713|137913|137713|137912|137712|2
1729795170000|2024-10-24 18:39:30|137913.5|137713.5|137913|137713|137914.5|137714.5|137909.5|137709.5|14
1729795180000|2024-10-24 18:39:40|137911|137711|137912.5|137712.5|137917|137717|137910.5|137710.5|7
1729795190000|2024-10-24 18:39:50|137913|137713|137913|137713|137914|137714|137913|137713|3
1729795200000|2024-10-24 18:40:00|137914|137714|137916|137716|137916|137716|137914|137714|6
1729795210000|2024-10-24 18:40:10|137915|137715|137912.5|137712.5|137916|137716|137912.5|137712.5|5
1729795220000|2024-10-24 18:40:20|137912|137712|137911|137711|137912|137712|137911|137711|2
1729795230000|2024-10-24 18:40:30|137910|137710|137910.5|137710.5|137910.5|137710.5|137910|137710|2
1729795270000|2024-10-24 18:41:10|137910|137710|137904|137704|137910|137710|137902.5|137702.5|5
1729795280000|2024-10-24 18:41:20|137904.5|137704.5|137898.5|137698.5|137906.5|137706.5|137898.5|137698.5|3
1729795300000|2024-10-24 18:41:40|137898|137698|137898|137698|137898|137698|137898|137698|1
1729795310000|2024-10-24 18:41:50|137897.5|137697.5|137897.5|137697.5|137897.5|137697.5|137897.5|137697.5|1
1729795320000|2024-10-24 18:42:00|137897|137697|137897|137697|137897|137697|137897|137697|1
1729795350000|2024-10-24 18:42:30|137897.5|137697.5|137897.5|137697.5|137897.5|137697.5|137897.5|137697.5|1
1729795360000|2024-10-24 18:42:40|137895.5|137695.5|137893.5|137693.5|137895.5|137695.5|137881.5|137681.5|6
1729795370000|2024-10-24 18:42:50|137893|137693|137894|137694|137894|137694|137893|137693|2
1729795440000|2024-10-24 18:44:00|137892.7|137692.7|137892.7|137692.7|137892.7|137692.7|137892.7|137692.7|1
1729795450000|2024-10-24 18:44:10|137892.2|137692.2|137889.8|137689.8|137892.2|137692.2|137888.7|137688.7|3
1729795460000|2024-10-24 18:44:20|137890.2|137690.2|137890.2|137690.2|137890.2|137690.2|137890.2|137690.2|1
1729795470000|2024-10-24 18:44:30|137891.2|137691.2|137892.2|137692.2|137892.2|137692.2|137891.2|137691.2|2
1729795530000|2024-10-24 18:45:30|137891|137691|137891|137691|137891|137691|137891|137691|1
1729795540000|2024-10-24 18:45:40|137892|137692|137893.5|137693.5|137893.5|137693.5|137892|137692|2
1729795550000|2024-10-24 18:45:50|137892.5|137692.5|137895.7|137695.7|137895.7|137695.7|137892.5|137692.5|4
1729795560000|2024-10-24 18:46:00|137894|137694|137889.7|137689.7|137894|137694|137887.3|137687.3|5
1729795580000|2024-10-24 18:46:20|137889|137689|137889|137689|137889|137689|137889|137689|1
1729795590000|2024-10-24 18:46:30|137890|137690|137890|137690|137890|137690|137890|137690|1
1729795610000|2024-10-24 18:46:50|137888.5|137688.5|137887.5|137687.5|137888.5|137688.5|137887.5|137687.5|2
1729795620000|2024-10-24 18:47:00|137888|137688|137888|137688|137888|137688|137888|137688|1
1729795640000|2024-10-24 18:47:20|137889|137689|137889|137689|137889|137689|137889|137689|1
1729795670000|2024-10-24 18:47:50|137888.5|137688.5|137887.5|137687.5|137888.5|137688.5|137887.5|137687.5|2
1729795680000|2024-10-24 18:48:00|137888|137688|137888.5|137688.5|137889|137689|137888|137688|3
1729795700000|2024-10-24 18:48:20|137887.5|137687.5|137887.5|137687.5|137887.5|137687.5|137887.5|137687.5|1
1729795710000|2024-10-24 18:48:30|137886.5|137686.5|137885.5|137685.5|137886.5|137686.5|137885.5|137685.5|2
1729795720000|2024-10-24 18:48:40|137885|137685|137875.5|137675.5|137885|137685|137874.5|137674.5|6
1729795740000|2024-10-24 18:49:00|137875|137675|137872|137672|137875|137675|137872|137672|3
1729795750000|2024-10-24 18:49:10|137871.5|137671.5|137868|137668|137871.5|137671.5|137868|137668|4
1729795760000|2024-10-24 18:49:20|137866.5|137666.5|137866.5|137666.5|137866.5|137666.5|137866.5|137666.5|1
1729795770000|2024-10-24 18:49:30|137862.5|137662.5|137857.5|137657.5|137862.5|137662.5|137856.5|137656.5|3
1729795810000|2024-10-24 18:50:10|137857|137657|137857|137657|137857|137657|137857|137657|1
1729795820000|2024-10-24 18:50:20|137856|137656|137851.5|137651.5|137856|137656|137851.5|137651.5|2
1729795840000|2024-10-24 18:50:40|137851|137651|137852|137652|137852|137652|137851|137651|2
1729795850000|2024-10-24 18:50:50|137851|137651|137849|137649|137851|137651|137849|137649|3
1729795860000|2024-10-24 18:51:00|137847.5|137647.5|137845.5|137645.5|137847.5|137647.5|137845|137645|5
1729795890000|2024-10-24 18:51:30|137846.5|137646.5|137846.5|137646.5|137846.5|137646.5|137846.5|137646.5|1
1729795950000|2024-10-24 18:52:30|137848|137648|137848|137648|137848|137648|137848|137648|1
1729795960000|2024-10-24 18:52:40|137849|137649|137848.5|137648.5|137849.5|137649.5|137848.5|137648.5|3
1729795970000|2024-10-24 18:52:50|137850|137650|137857|137657|137857|137657|137850|137650|3
1729796010000|2024-10-24 18:53:30|137856|137656|137856|137656|137856|137656|137856|137656|1
1729796040000|2024-10-24 18:54:00|137857|137657|137858.5|137658.5|137858.5|137658.5|137857|137657|2
1729796050000|2024-10-24 18:54:10|137858|137658|137858|137658|137858|137658|137858|137658|1
1729796060000|2024-10-24 18:54:20|137858.5|137658.5|137859.5|137659.5|137859.5|137659.5|137858.5|137658.5|2
1729796090000|2024-10-24 18:54:50|137858.5|137658.5|137859|137659|137859|137659|137858.5|137658.5|2
1729796100000|2024-10-24 18:55:00|137860|137660|137860|137660|137860|137660|137860|137660|1
1729796110000|2024-10-24 18:55:10|137862|137662|137875.5|137675.5|137875.5|137675.5|137862|137662|4
1729796120000|2024-10-24 18:55:20|137874.5|137674.5|137874.5|137674.5|137874.5|137674.5|137874.5|137674.5|1
1729796130000|2024-10-24 18:55:30|137873.5|137673.5|137873.5|137673.5|137873.5|137673.5|137873.5|137673.5|1
1729796250000|2024-10-24 18:57:30|137871.5|137671.5|137870|137670|137871.5|137671.5|137870|137670|3
1729796260000|2024-10-24 18:57:40|137871.5|137671.5|137872|137672|137872|137672|137871.5|137671.5|2
1729796270000|2024-10-24 18:57:50|137873.5|137673.5|137874|137674|137874|137674|137873.5|137673.5|2
1729796310000|2024-10-24 18:58:30|137875.5|137675.5|137875.5|137675.5|137875.5|137675.5|137875.5|137675.5|1
1729796340000|2024-10-24 18:59:00|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|1
1729796370000|2024-10-24 18:59:30|137878|137678|137881.5|137681.5|137881.5|137681.5|137878|137678|4
1729796380000|2024-10-24 18:59:40|137882|137682|137882|137682|137882|137682|137882|137682|1
1729796400000|2024-10-24 19:00:00|137878.5|137678.5|137876|137676|137878.5|137678.5|137876|137676|2
1729796430000|2024-10-24 19:00:30|137875.5|137675.5|137876.5|137676.5|137876.5|137676.5|137875.5|137675.5|2
1729796450000|2024-10-24 19:00:50|137876|137676|137877.5|137677.5|137877.5|137677.5|137876|137676|2
1729796460000|2024-10-24 19:01:00|137878.5|137678.5|137923.1|137723.1|137923.1|137723.1|137878.5|137678.5|5
1729796510000|2024-10-24 19:01:50|137921.9|137721.9|137921.9|137721.9|137921.9|137721.9|137921.9|137721.9|1
1729796520000|2024-10-24 19:02:00|137923.1|137723.1|137921.9|137721.9|137923.1|137723.1|137921.9|137721.9|2
1729796530000|2024-10-24 19:02:10|137926.1|137726.1|137926.1|137726.1|137926.1|137726.1|137926.1|137726.1|1
1729796540000|2024-10-24 19:02:20|137916.9|137716.9|137916.9|137716.9|137916.9|137716.9|137916.9|137716.9|1
1729796570000|2024-10-24 19:02:50|137912.2|137712.2|137915.1|137715.1|137915.1|137715.1|137912.2|137712.2|2
1729796580000|2024-10-24 19:03:00|137908.9|137708.9|137924.1|137724.1|137924.1|137724.1|137908.9|137708.9|3
1729796590000|2024-10-24 19:03:10|137919.9|137719.9|137922.1|137722.1|137922.1|137722.1|137919.9|137719.9|2
1729796600000|2024-10-24 19:03:20|137909.9|137709.9|137914.9|137714.9|137919.1|137719.1|137909.9|137709.9|4
1729796610000|2024-10-24 19:03:30|137926.1|137726.1|137924.9|137724.9|137928.1|137728.1|137924.9|137724.9|3
1729796620000|2024-10-24 19:03:40|137930.1|137730.1|137909.9|137709.9|137930.1|137730.1|137909.9|137709.9|3
1729796630000|2024-10-24 19:03:50|137911.8|137711.8|137919.1|137719.1|137919.1|137719.1|137911.8|137711.8|3
1729796640000|2024-10-24 19:04:00|137921.1|137721.1|137921.1|137721.1|137921.1|137721.1|137921.1|137721.1|1
1729796650000|2024-10-24 19:04:10|137923.1|137723.1|137923.1|137723.1|137923.1|137723.1|137923.1|137723.1|1
1729796690000|2024-10-24 19:04:50|137921.8|137721.8|137926.1|137726.1|137926.1|137726.1|137921.8|137721.8|2
1729796750000|2024-10-24 19:05:50|137918.9|137718.9|137918.9|137718.9|137918.9|137718.9|137918.9|137718.9|1
1729796840000|2024-10-24 19:07:20|137925.1|137725.1|137927.1|137727.1|137927.1|137727.1|137925.1|137725.1|2
1729796860000|2024-10-24 19:07:40|137927.7|137727.7|137931.1|137731.1|137933.1|137733.1|137927.7|137727.7|7
1729796870000|2024-10-24 19:07:50|137933.1|137733.1|137935.1|137735.1|137935.1|137735.1|137933.1|137733.1|2
1729796930000|2024-10-24 19:08:50|137939.1|137739.1|137930.9|137730.9|137939.1|137739.1|137927.9|137727.9|3
1729796940000|2024-10-24 19:09:00|137934.8|137734.8|137935.8|137735.8|137935.8|137735.8|137934.8|137734.8|2
1729796960000|2024-10-24 19:09:20|137937.1|137737.1|137937.1|137737.1|137937.1|137737.1|137937.1|137737.1|1
1729796970000|2024-10-24 19:09:30|137941.1|137741.1|137938.1|137738.1|137941.1|137741.1|137938.1|137738.1|2
1729796980000|2024-10-24 19:09:40|137941.1|137741.1|137939.1|137739.1|137941.1|137741.1|137933.9|137733.9|3
1729796990000|2024-10-24 19:09:50|137939.3|137739.3|137937.3|137737.3|137943.1|137743.1|137936.9|137736.9|6
1729797000000|2024-10-24 19:10:00|137938.2|137738.2|137941.3|137741.3|137943.1|137743.1|137938.2|137738.2|3
1729797010000|2024-10-24 19:10:10|137943|137743|137941.7|137741.7|137943|137743|137941.7|137741.7|2
1729797020000|2024-10-24 19:10:20|137940.9|137740.9|137940.1|137740.1|137942.1|137742.1|137935.9|137735.9|5
1729797040000|2024-10-24 19:10:40|137933.8|137733.8|137931.9|137731.9|137933.8|137733.8|137931.9|137731.9|2
1729797090000|2024-10-24 19:11:30|137941.2|137741.2|137940.5|137740.5|137941.2|137741.2|137940.5|137740.5|2
1729797120000|2024-10-24 19:12:00|137943.1|137743.1|137939.8|137739.8|137943.1|137743.1|137939.8|137739.8|2
1729797130000|2024-10-24 19:12:10|137938.9|137738.9|137939.2|137739.2|137939.2|137739.2|137938.9|137738.9|2
1729797140000|2024-10-24 19:12:20|137932.5|137732.5|137929.7|137729.7|137936.1|137736.1|137929.7|137729.7|4
1729797150000|2024-10-24 19:12:30|137924.3|137724.3|137927.8|137727.8|137932.2|137732.2|137924.3|137724.3|3
1729797160000|2024-10-24 19:12:40|137929.3|137729.3|137927.8|137727.8|137929.3|137729.3|137927.8|137727.8|2
1729797170000|2024-10-24 19:12:50|137929.3|137729.3|137929.8|137729.8|137929.8|137729.8|137929.3|137729.3|2
1729797180000|2024-10-24 19:13:00|137931.3|137731.3|137937.8|137737.8|137942.1|137742.1|137931.3|137731.3|3
1729797200000|2024-10-24 19:13:20|137934.3|137734.3|137919.5|137719.5|137934.3|137734.3|137919|137719|4
1729797210000|2024-10-24 19:13:30|137919|137719|137926.2|137726.2|137926.2|137726.2|137919|137719|3
1729797220000|2024-10-24 19:13:40|137926|137726|137926|137726|137926|137726|137926|137726|1
1729797300000|2024-10-24 19:15:00|137926.2|137726.2|137926.2|137726.2|137926.2|137726.2|137926.2|137726.2|1
1729797400000|2024-10-24 19:16:40|137926.1|137726.1|137912.9|137712.9|137926.1|137726.1|137893.1|137693.1|7
1729797410000|2024-10-24 19:16:50|137915.1|137715.1|137886|137686|137917.1|137717.1|137886|137686|7
1729797420000|2024-10-24 19:17:00|137883.1|137683.1|137910.1|137710.1|137914.1|137714.1|137883.1|137683.1|7
1729797430000|2024-10-24 19:17:10|137906.9|137706.9|137907.1|137707.1|137907.1|137707.1|137906.9|137706.9|2
1729797440000|2024-10-24 19:17:20|137904.9|137704.9|137904.9|137704.9|137904.9|137704.9|137904.9|137704.9|1
1729797450000|2024-10-24 19:17:30|137896.5|137696.5|137891.1|137691.1|137896.5|137696.5|137886.9|137686.9|3
1729797460000|2024-10-24 19:17:40|137886.9|137686.9|137888.1|137688.1|137888.1|137688.1|137886.9|137686.9|2
1729797470000|2024-10-24 19:17:50|137886.9|137686.9|137887.1|137687.1|137887.1|137687.1|137886.9|137686.9|2
1729797490000|2024-10-24 19:18:10|137885.9|137685.9|137886.1|137686.1|137886.1|137686.1|137885.9|137685.9|2
1729797500000|2024-10-24 19:18:20|137889.1|137689.1|137891.1|137691.1|137891.1|137691.1|137889.1|137689.1|2
1729797510000|2024-10-24 19:18:30|137883.9|137683.9|137884.1|137684.1|137887.1|137687.1|137880.9|137680.9|5
1729797520000|2024-10-24 19:18:40|137878.9|137678.9|137877.9|137677.9|137878.9|137678.9|137877.9|137677.9|2
1729797570000|2024-10-24 19:19:30|137884.1|137684.1|137885.1|137685.1|137885.1|137685.1|137884.1|137684.1|2
1729797620000|2024-10-24 19:20:20|137879.9|137679.9|137879.9|137679.9|137879.9|137679.9|137879.9|137679.9|1
1729797630000|2024-10-24 19:20:30|137885.1|137685.1|137885.1|137685.1|137885.1|137685.1|137885.1|137685.1|1
1729797690000|2024-10-24 19:21:30|137879.9|137679.9|137891.3|137691.3|137891.8|137691.8|137879.9|137679.9|3
1729797700000|2024-10-24 19:21:40|137892.7|137692.7|137892.7|137692.7|137892.7|137692.7|137892.7|137692.7|1
1729797710000|2024-10-24 19:21:50|137893.5|137693.5|137893.5|137693.5|137893.5|137693.5|137893.5|137693.5|1
1729797720000|2024-10-24 19:22:00|137894.5|137694.5|137894.5|137694.5|137894.5|137694.5|137894.5|137694.5|1
1729797730000|2024-10-24 19:22:10|137894|137694|137894.5|137694.5|137894.5|137694.5|137893.5|137693.5|3
1729798230000|2024-10-24 19:30:30|137889.5|137689.5|137886.9|137686.9|137889.5|137689.5|137886.9|137686.9|2
1729798290000|2024-10-24 19:31:30|137883.4|137683.4|137883.9|137683.9|137883.9|137683.9|137883.4|137683.4|2
1729798300000|2024-10-24 19:31:40|137886.3|137686.3|137876.9|137676.9|137886.3|137686.3|137876.9|137676.9|3
1729798370000|2024-10-24 19:32:50|137876.4|137676.4|137876.4|137676.4|137876.4|137676.4|137876.4|137676.4|1
1729798440000|2024-10-24 19:34:00|137871.5|137671.5|137869.5|137669.5|137871.5|137671.5|137869.5|137669.5|2
1729798490000|2024-10-24 19:34:50|137865|137665|137856.1|137656.1|137865|137665|137854.9|137654.9|3
1729798500000|2024-10-24 19:35:00|137851.9|137651.9|137856.1|137656.1|137856.1|137656.1|137851.9|137651.9|2
1729798510000|2024-10-24 19:35:10|137852.9|137652.9|137852.9|137652.9|137852.9|137652.9|137852.9|137652.9|1
1729798530000|2024-10-24 19:35:30|137849.9|137649.9|137851.1|137651.1|137851.1|137651.1|137849.9|137649.9|2
1729798550000|2024-10-24 19:35:50|137847.9|137647.9|137847.9|137647.9|137847.9|137647.9|137847.9|137647.9|1
1729798600000|2024-10-24 19:36:40|137851.1|137651.1|137847.9|137647.9|137851.1|137651.1|137847.9|137647.9|2
1729798610000|2024-10-24 19:36:50|137851.1|137651.1|137851.1|137651.1|137851.1|137651.1|137851.1|137651.1|1
1729798660000|2024-10-24 19:37:40|137847.9|137647.9|137847.9|137647.9|137847.9|137647.9|137847.9|137647.9|1
1729798780000|2024-10-24 19:39:40|137820.5|137620.5|137833|137633|137863.1|137663.1|137820.5|137620.5|7
1729798790000|2024-10-24 19:39:50|137825|137625|137815|137615|137848.1|137648.1|137815|137615|6
1729798800000|2024-10-24 19:40:00|137826|137626|137843.1|137643.1|137843.1|137643.1|137826|137626|3
1729798810000|2024-10-24 19:40:10|137835.9|137635.9|137832.9|137632.9|137835.9|137635.9|137832.9|137632.9|2
1729798920000|2024-10-24 19:42:00|137835.1|137635.1|137829.9|137629.9|137835.1|137635.1|137829.9|137629.9|2
1729798980000|2024-10-24 19:43:00|137836.1|137636.1|137836.1|137636.1|137836.1|137636.1|137836.1|137636.1|1
1729799000000|2024-10-24 19:43:20|137830.9|137630.9|137830.9|137630.9|137830.9|137630.9|137830.9|137630.9|1
1729799160000|2024-10-24 19:46:00|137833.1|137633.1|137833.1|137633.1|137833.1|137633.1|137833.1|137633.1|1
1729799380000|2024-10-24 19:49:40|137857|137657|137865|137665|137865|137665|137857|137657|2
1729799700000|2024-10-24 19:55:00|137869.5|137669.5|137875|137675|137875|137675|137869.5|137669.5|2
1729814460000|2024-10-25 00:01:00|137815|137615|137826.3|137550|137834.8|137615|137815|137541.6|3
1729814470000|2024-10-25 00:01:10|137824.3|137552|137815.3|137551|137830.5|137559.2|137815.3|137549.5|7
1729814480000|2024-10-25 00:01:20|137820|137555.7|137784.3|137568.1|137820|137581.2|137781.3|137555.7|12
1729814490000|2024-10-25 00:01:30|137788.9|137572.7|137786.2|137586.2|137793.9|137593.9|137776.9|137572.7|9
1729814500000|2024-10-25 00:01:40|137787.9|137587.9|137775.2|137575.2|137787.9|137587.9|137775.2|137575.2|11
1729814510000|2024-10-25 00:01:50|137781.8|137581.8|137783.2|137583.2|137790.9|137590.9|137773.2|137573.2|9
1729814520000|2024-10-25 00:02:00|137788.8|137588.8|137796.9|137596.9|137796.9|137596.9|137781.5|137581.5|14
1729814530000|2024-10-25 00:02:10|137796.2|137596.2|137798.2|137598.2|137798.8|137598.8|137793.2|137593.2|12
1729814540000|2024-10-25 00:02:20|137794.2|137594.2|137780.8|137580.8|137796.8|137596.8|137776.2|137576.2|12
1729814550000|2024-10-25 00:02:30|137775.2|137575.2|137784.8|137584.8|137786.8|137586.8|137775|137575|10
1729814560000|2024-10-25 00:02:40|137786.8|137586.8|137785.8|137585.8|137786.8|137586.8|137774|137574|7
1729814570000|2024-10-25 00:02:50|137777.2|137577.2|137777.2|137577.2|137786.8|137586.8|137774|137574|12
1729814580000|2024-10-25 00:03:00|137775.5|137575.5|137757.2|137557.2|137775.5|137575.5|137757.2|137557.2|9
1729814590000|2024-10-25 00:03:10|137748|137548|137730.9|137530.9|137748|137548|137727.2|137527.2|6
1729814600000|2024-10-25 00:03:20|137740.8|137540.8|137755|137555|137755|137555|137740.8|137540.8|4
1729814610000|2024-10-25 00:03:30|137747.2|137547.2|137755|137555|137755|137555|137747.2|137547.2|2
1729814620000|2024-10-25 00:03:40|137747.2|137547.2|137755|137555|137755|137555|137747.2|137547.2|2
1729814630000|2024-10-25 00:03:50|137765|137565|137798.5|137598.5|137803.8|137603.8|137765|137565|8
1729814640000|2024-10-25 00:04:00|137810.5|137610.5|137807.5|137607.5|137816.5|137616.5|137806.9|137606.9|12
1729814650000|2024-10-25 00:04:10|137805.5|137605.5|137789|137589|137805.5|137605.5|137789|137589|12
1729814660000|2024-10-25 00:04:20|137791.5|137591.5|137794.5|137594.5|137797|137597|137788.5|137588.5|11
1729814670000|2024-10-25 00:04:30|137792.5|137592.5|137796.1|137596.1|137796.5|137596.5|137792|137592|5
1729814680000|2024-10-25 00:04:40|137795.5|137595.5|137801.5|137601.5|137805.5|137605.5|137795.5|137595.5|10
1729814690000|2024-10-25 00:04:50|137808.5|137608.5|137806|137606|137808.5|137608.5|137806|137606|4
1729814700000|2024-10-25 00:05:00|137804.5|137604.5|137795|137595|137806.5|137606.5|137794.5|137594.5|8
1729814710000|2024-10-25 00:05:10|137786.2|137586.2|137808|137608|137808|137650|137750|137586.2|8
1729814720000|2024-10-25 00:05:20|137816.5|137616.5|137818.5|137618.5|137818.5|137618.5|137816.5|137616.5|8
1729814730000|2024-10-25 00:05:30|137816.9|137616.9|137804.1|137604.1|137817.5|137617.5|137804.1|137604.1|9
1729814740000|2024-10-25 00:05:40|137805.1|137605.1|137798.5|137598.5|137805.1|137605.1|137795.5|137595.5|13
1729814750000|2024-10-25 00:05:50|137799.1|137599.1|137798.5|137598.5|137800|137600|137797.5|137597.5|9
1729814760000|2024-10-25 00:06:00|137797|137597|137796.5|137596.5|137798|137598|137796.5|137596.5|4
1729814770000|2024-10-25 00:06:10|137795.5|137595.5|137795.5|137595.5|137796|137596|137795.5|137595.5|3
1729814780000|2024-10-25 00:06:20|137789|137589|137786.1|137586.1|137790|137590|137785|137585|6
1729814790000|2024-10-25 00:06:30|137785.5|137585.5|137737|137637|137786.1|137637|137730|137585.5|7
1729814800000|2024-10-25 00:06:40|137736.5|137636.5|137743.1|137643.1|137743.1|137643.1|137736.5|137636.5|7
1729814810000|2024-10-25 00:06:50|137744|137644|137763|137663|137763|137663|137744|137644|12
1729814820000|2024-10-25 00:07:00|137761.5|137661.5|137763.5|137663.5|137763.5|137663.5|137761.5|137661.5|2
1729814830000|2024-10-25 00:07:10|137764|137664|137772.5|137672.5|137772.5|137672.5|137762.5|137662.5|6
1729814840000|2024-10-25 00:07:20|137773|137673|137772|137672|137773|137673|137772|137672|2
1729814850000|2024-10-25 00:07:30|137772.5|137672.5|137772.5|137672.5|137772.5|137672.5|137772.5|137672.5|1
1729814870000|2024-10-25 00:07:50|137774.1|137674.1|137832.8|137632.8|137832.8|137677|137774.1|137624.5|6
1729814880000|2024-10-25 00:08:00|137826.2|137626.2|137816|137716|137826.2|137716|137790|137626.2|13
1729814890000|2024-10-25 00:08:10|137815|137715|137813.5|137713.5|137815|137715|137812.5|137712.5|8
1729814900000|2024-10-25 00:08:20|137814.1|137714.1|137842.1|137642.1|137852.9|137714.1|137810|137642.1|13
1729814910000|2024-10-25 00:08:30|137841|137641|137841.5|137641.5|137842.5|137642.5|137839.5|137639.5|6
1729814920000|2024-10-25 00:08:40|137839.5|137639.5|137840.1|137640.1|137843.1|137643.1|137839.5|137639.5|4
1729814930000|2024-10-25 00:08:50|137839.5|137639.5|137843.1|137643.1|137843.1|137643.1|137835|137635|5
1729814940000|2024-10-25 00:09:00|137849.5|137649.5|137820|137720|137863.1|137721.5|137811|137649.5|11
1729814950000|2024-10-25 00:09:10|137822|137722|137820.9|137720.9|137886.9|137740|137820.9|137686.9|13
1729814960000|2024-10-25 00:09:20|137820.8|137720.8|137839.5|137739.5|137883|137739.5|137820.8|137677.3|12
1729814970000|2024-10-25 00:09:30|137840|137740|137825|137725|137840|137740|137825|137725|4
1729814980000|2024-10-25 00:09:40|137867.2|137667.2|137862.1|137662.1|137867.2|137667.2|137857.5|137657.5|9
1729814990000|2024-10-25 00:09:50|137863|137663|137862.5|137662.5|137865|137665|137862.5|137662.5|10
1729815000000|2024-10-25 00:10:00|137812.5|137712.5|137815|137715|137815|137715|137805.5|137705.5|4
1729815010000|2024-10-25 00:10:10|137815.5|137715.5|137823.5|137723.5|137825|137725|137815.5|137715.5|5
1729815020000|2024-10-25 00:10:20|137825|137725|137813.5|137713.5|137825|137725|137813.5|137713.5|9
1729815030000|2024-10-25 00:10:30|137810.5|137710.5|137805|137705|137810.5|137710.5|137798.5|137698.5|11
1729815040000|2024-10-25 00:10:40|137804.1|137704.1|137805|137705|137805|137705|137804.1|137704.1|2
1729815050000|2024-10-25 00:10:50|137810.1|137710.1|137819.5|137719.5|137820|137720|137810.1|137710.1|7
1729815060000|2024-10-25 00:11:00|137815.5|137715.5|137805|137705|137815.5|137715.5|137805|137705|9
1729815070000|2024-10-25 00:11:10|137804.5|137704.5|137813|137713|137813|137713|137804.5|137704.5|8
1729815080000|2024-10-25 00:11:20|137816.1|137716.1|137820|137720|137820|137720|137813.5|137713.5|4
1729815090000|2024-10-25 00:11:30|137824.5|137724.5|137823|137723|137825|137725|137823|137723|3
1729815100000|2024-10-25 00:11:40|137825|137725|137828.4|137728.4|137828.7|137728.7|137820.5|137720.5|7
1729815110000|2024-10-25 00:11:50|137827.5|137727.5|137820|137720|137827.5|137727.5|137820|137720|2
1729815120000|2024-10-25 00:12:00|137823.5|137723.5|137828|137728|137835|137735|137822.5|137722.5|7
1729815130000|2024-10-25 00:12:10|137824.1|137724.1|137844.1|137744.1|137844.1|137744.1|137824.1|137724.1|6
1729815140000|2024-10-25 00:12:20|137845|137745|137865.5|137765.5|137865.5|137765.5|137845|137745|5
1729815150000|2024-10-25 00:12:30|137873.5|137773.5|137854.1|137754.1|137894.2|137773.5|137850.5|137694.2|13
1729815160000|2024-10-25 00:12:40|137859|137759|137847.5|137747.5|137860|137760|137847.5|137747.5|4
1729815170000|2024-10-25 00:12:50|137843|137743|137844.5|137744.5|137845|137745|137839|137739|8
1729815180000|2024-10-25 00:13:00|137845|137745|137840|137740|137845|137745|137840|137740|2
1729815190000|2024-10-25 00:13:10|137836.1|137736.1|137846.1|137746.1|137858.5|137758.5|137836.1|137736.1|6
1729815200000|2024-10-25 00:13:20|137841|137741|137845.5|137745.5|137845.5|137745.5|137840|137740|3
1729815210000|2024-10-25 00:13:30|137847|137747|137846.5|137746.5|137855|137755|137846.5|137746.5|4
1729815220000|2024-10-25 00:13:40|137850|137750|137850|137750|137850|137750|137847|137747|4
1729815230000|2024-10-25 00:13:50|137855|137755|137840|137740|137855|137755|137840|137740|6
1729815240000|2024-10-25 00:14:00|137840.5|137740.5|137837|137737|137847|137747|137835.5|137735.5|8
1729815250000|2024-10-25 00:14:10|137836.5|137736.5|137835.5|137735.5|137840|137740|137835.5|137735.5|5
1729815260000|2024-10-25 00:14:20|137837|137737|137837.5|137737.5|137837.5|137737.5|137837|137737|2
1729815270000|2024-10-25 00:14:30|137835.5|137735.5|137838.5|137738.5|137838.5|137738.5|137835.5|137735.5|6
1729815280000|2024-10-25 00:14:40|137838|137738|137840|137740|137840|137740|137837|137737|5
1729815300000|2024-10-25 00:15:00|137842.5|137742.5|137843|137743|137843.5|137743.5|137842|137742|7
1729815310000|2024-10-25 00:15:10|137845|137745|137840|137740|137852|137752|137840|137740|10
1729815320000|2024-10-25 00:15:20|137848|137748|137840|137740|137848|137748|137840|137740|4
1729815350000|2024-10-25 00:15:50|137848|137748|137840.5|137740.5|137850|137750|137840.5|137740.5|8
1729815360000|2024-10-25 00:16:00|137848|137748|137848.5|137748.5|137848.5|137748.5|137846.1|137746.1|7
1729815370000|2024-10-25 00:16:10|137848|137748|137847|137747|137848|137748|137846.5|137746.5|4
1729815380000|2024-10-25 00:16:20|137842|137742|137829.5|137729.5|137842|137742|137817|137717|16
1729815390000|2024-10-25 00:16:30|137833|137733|137830|137730|137833|137733|137830|137730|2
1729815400000|2024-10-25 00:16:40|137827.5|137727.5|137830|137730|137830|137730|137827|137727|3
1729815410000|2024-10-25 00:16:50|137829.1|137729.1|137830|137730|137830|137730|137829.1|137729.1|2
1729815420000|2024-10-25 00:17:00|137836|137736|137850.5|137750.5|137850.5|137750.5|137832|137732|11
1729815430000|2024-10-25 00:17:10|137850|137750|137853.5|137753.5|137858.5|137758.5|137850|137750|10
1729815440000|2024-10-25 00:17:20|137854.1|137754.1|137860|137760|137860|137760|137854.1|137754.1|5
1729815450000|2024-10-25 00:17:30|137865|137765|137851|137751|137865|137765|137850.2|137750.2|6
1729815460000|2024-10-25 00:17:40|137850|137750|137850.5|137750.5|137852|137752|137850|137750|6
1729815470000|2024-10-25 00:17:50|137855|137755|137874.5|137774.5|137882.5|137782.5|137850.2|137750.2|11
1729815480000|2024-10-25 00:18:00|137873.5|137773.5|137870|137770|137876.1|137776.1|137870|137770|8
1729815490000|2024-10-25 00:18:10|137867|137767|137860|137760|137867|137767|137860|137760|5
1729815500000|2024-10-25 00:18:20|137860.5|137760.5|137860|137760|137865|137765|137860|137760|5
1729815510000|2024-10-25 00:18:30|137860.5|137760.5|137860|137760|137860.5|137760.5|137860|137760|4
1729815520000|2024-10-25 00:18:40|137855|137755|137860.5|137760.5|137862|137762|137851|137751|6
1729815530000|2024-10-25 00:18:50|137860.4|137760.4|137860.4|137760.4|137860.4|137760.4|137860.4|137760.4|1
1729815540000|2024-10-25 00:19:00|137859.9|137759.9|137859.8|137759.8|137860.8|137760.8|137859.8|137759.8|7
1729815550000|2024-10-25 00:19:10|137860.8|137760.8|137860.8|137760.8|137860.8|137760.8|137859.9|137759.9|3
1729815560000|2024-10-25 00:19:20|137859.9|137759.9|137859.9|137759.9|137859.9|137759.9|137859.9|137759.9|1
1729815570000|2024-10-25 00:19:30|137859.8|137759.8|137860.8|137760.8|137860.8|137760.8|137859.8|137759.8|2
1729815580000|2024-10-25 00:19:40|137859.9|137759.9|137855|137755|137859.9|137759.9|137851|137751|4
1729815590000|2024-10-25 00:19:50|137854.5|137754.5|137852.5|137752.5|137854.5|137754.5|137851.8|137751.8|4
1729815600000|2024-10-25 00:20:00|137855|137755|137855|137755|137855|137755|137855|137755|1
1729815610000|2024-10-25 00:20:10|137859.6|137759.6|137862|137762|137863|137763|137859.6|137759.6|8
1729815620000|2024-10-25 00:20:20|137861.8|137761.8|137844.9|137744.9|137861.8|137761.8|137844.9|137744.9|9
1729815630000|2024-10-25 00:20:30|137844.3|137744.3|137845.1|137745.1|137848.3|137748.3|137843.7|137743.7|8
1729815640000|2024-10-25 00:20:40|137848.3|137748.3|137832|137732|137848.3|137748.3|137832|137732|10
1729815650000|2024-10-25 00:20:50|137829.4|137729.4|137829.4|137729.4|137829.4|137729.4|137829.2|137729.2|3
1729815660000|2024-10-25 00:21:00|137834.4|137734.4|137835|137735|137835|137735|137834.4|137734.4|2
1729815670000|2024-10-25 00:21:10|137830.6|137730.6|137819.1|137719.1|137830.6|137730.6|137819.1|137719.1|3
1729815680000|2024-10-25 00:21:20|137821.5|137721.5|137822.5|137722.5|137825.7|137725.7|137821.5|137721.5|4
1729815690000|2024-10-25 00:21:30|137821.5|137721.5|137821.5|137721.5|137821.5|137721.5|137821.5|137721.5|1
1729815710000|2024-10-25 00:21:50|137820.4|137720.4|137825|137725|137825|137725|137818.8|137718.8|6
1729815720000|2024-10-25 00:22:00|137821.5|137721.5|137818.8|137718.8|137821.5|137721.5|137818.8|137718.8|2
1729815730000|2024-10-25 00:22:10|137819.6|137719.6|137799.2|137699.2|137820.1|137720.1|137799.2|137699.2|7
1729815740000|2024-10-25 00:22:20|137798.7|137698.7|137800.2|137700.2|137800.2|137700.2|137790.8|137690.8|5
1729815750000|2024-10-25 00:22:30|137804.2|137704.2|137800.1|137700.1|137805|137705|137800.1|137700.1|4
1729815760000|2024-10-25 00:22:40|137800.2|137700.2|137795|137695|137800.2|137700.2|137795|137695|3
1729815770000|2024-10-25 00:22:50|137792|137692|137802|137702|137802|137702|137789.6|137689.6|8
1729815780000|2024-10-25 00:23:00|137805|137705|137800|137700|137805|137705|137800|137700|3
1729815790000|2024-10-25 00:23:10|137801|137701|137805|137705|137805|137705|137801|137701|3
1729815820000|2024-10-25 00:23:40|137809.4|137709.4|137806.5|137706.5|137810|137710|137806.5|137706.5|6
1729815830000|2024-10-25 00:23:50|137808|137708|137805|137705|137808|137708|137805|137705|4
1729815840000|2024-10-25 00:24:00|137807|137707|137806.5|137706.5|137808.5|137708.5|137805.1|137705.1|5
1729815850000|2024-10-25 00:24:10|137805|137705|137806.5|137706.5|137809|137709|137798.5|137698.5|12
1729815860000|2024-10-25 00:24:20|137807|137707|137802.5|137702.5|137807|137707|137802|137702|5
1729815880000|2024-10-25 00:24:40|137803|137703|137807|137707|137807|137707|137802.5|137702.5|4
1729815890000|2024-10-25 00:24:50|137805|137705|137806.5|137706.5|137808.5|137708.5|137805|137705|5
1729815900000|2024-10-25 00:25:00|137805|137705|137805|137705|137805|137705|137805|137705|1
1729815920000|2024-10-25 00:25:20|137806.5|137706.5|137805|137705|137808.5|137708.5|137805|137705|7
1729815930000|2024-10-25 00:25:30|137806|137706|137809|137709|137810|137710|137806|137706|3
1729815950000|2024-10-25 00:25:50|137808|137708|137809|137709|137809|137709|137808|137708|3
1729816020000|2024-10-25 00:27:00|137808.5|137708.5|137805|137705|137808.5|137708.5|137805|137705|2
1729816030000|2024-10-25 00:27:10|137806|137706|137805|137705|137806|137706|137805|137705|2
1729816040000|2024-10-25 00:27:20|137802|137702|137787.5|137687.5|137802|137702|137783.5|137683.5|12
1729816050000|2024-10-25 00:27:30|137790|137690|137789|137689|137790|137690|137789|137689|2
1729816060000|2024-10-25 00:27:40|137789.5|137689.5|137790|137690|137790|137690|137789.5|137689.5|2
1729816070000|2024-10-25 00:27:50|137795|137695|137800|137700|137800|137700|137795|137695|4
1729816080000|2024-10-25 00:28:00|137797|137697|137798.5|137698.5|137801.5|137701.5|137790|137690|8
1729816090000|2024-10-25 00:28:10|137800|137700|137801.5|137701.5|137804.5|137704.5|137800|137700|3
1729816130000|2024-10-25 00:28:50|137800|137700|137800|137700|137800.5|137700.5|137800|137700|3
1729816140000|2024-10-25 00:29:00|137798.5|137698.5|137798.5|137698.5|137798.5|137698.5|137798.5|137698.5|1
1729816150000|2024-10-25 00:29:10|137794.5|137694.5|137790.5|137690.5|137794.5|137694.5|137790|137690|4
1729816160000|2024-10-25 00:29:20|137790|137690|137790|137690|137791|137691|137790|137690|3
1729816170000|2024-10-25 00:29:30|137791|137691|137797.5|137697.5|137799|137699|137790|137690|7
1729816180000|2024-10-25 00:29:40|137796.5|137696.5|137790|137690|137796.5|137696.5|137790|137690|4
1729816190000|2024-10-25 00:29:50|137788.5|137688.5|137788.5|137688.5|137788.5|137688.5|137788.5|137688.5|1
1729816200000|2024-10-25 00:30:00|137788|137688|137788|137688|137788|137688|137783|137683|7
1729816210000|2024-10-25 00:30:10|137788.5|137688.5|137785|137685|137788.5|137688.5|137785|137685|2
1729816220000|2024-10-25 00:30:20|137786.5|137686.5|137785|137685|137787|137687|137785|137685|3
1729816230000|2024-10-25 00:30:30|137785.1|137685.1|137785|137685|137786.5|137686.5|137785|137685|3
1729816240000|2024-10-25 00:30:40|137786.5|137686.5|137786.5|137686.5|137786.5|137686.5|137786.5|137686.5|1
1729816250000|2024-10-25 00:30:50|137788.5|137688.5|137788.5|137688.5|137788.5|137688.5|137785|137685|4
1729816260000|2024-10-25 00:31:00|137799|137699|137801.5|137701.5|137802|137702|137798.5|137698.5|5
1729816280000|2024-10-25 00:31:20|137802.5|137702.5|137801.5|137701.5|137802.5|137702.5|137801.5|137701.5|3
1729816290000|2024-10-25 00:31:30|137805|137705|137819.5|137719.5|137819.5|137719.5|137805|137705|4
1729816300000|2024-10-25 00:31:40|137818.5|137718.5|137845.5|137745.5|137845.5|137745.5|137818.5|137718.5|13
1729816310000|2024-10-25 00:31:50|137845.1|137745.1|137862.5|137762.5|137863.1|137763.1|137843|137743|15
1729816320000|2024-10-25 00:32:00|137863|137763|137862.5|137762.5|137863|137763|137862.5|137762.5|2
1729816340000|2024-10-25 00:32:20|137863.5|137763.5|137860|137760|137864.5|137764.5|137860|137760|6
1729816350000|2024-10-25 00:32:30|137860.2|137760.2|137864.1|137764.1|137864.1|137764.1|137860.2|137760.2|2
1729816360000|2024-10-25 00:32:40|137864.5|137764.5|137879|137779|137880.1|137780.1|137863.1|137763.1|14
1729816370000|2024-10-25 00:32:50|137880|137780|137886.6|137786.6|137887.1|137787.1|137879|137779|10
1729816380000|2024-10-25 00:33:00|137882.4|137782.4|137870.2|137770.2|137882.4|137782.4|137870.2|137770.2|7
1729816390000|2024-10-25 00:33:10|137869.5|137769.5|137872.1|137772.1|137875|137775|137869.5|137769.5|6
1729816400000|2024-10-25 00:33:20|137871.9|137771.9|137878.5|137778.5|137879|137779|137871.9|137771.9|6
1729816410000|2024-10-25 00:33:30|137877.5|137777.5|137875|137775|137878.5|137778.5|137875|137775|6
1729816420000|2024-10-25 00:33:40|137875.5|137775.5|137877|137777|137877.5|137777.5|137875.5|137775.5|5
1729816430000|2024-10-25 00:33:50|137874.1|137774.1|137867.1|137767.1|137874.1|137774.1|137867.1|137767.1|4
1729816440000|2024-10-25 00:34:00|137866.9|137766.9|137868.3|137768.3|137868.3|137768.3|137866.9|137766.9|2
1729816450000|2024-10-25 00:34:10|137868.5|137768.5|137866.7|137766.7|137873.3|137773.3|137866.7|137766.7|11
1729816460000|2024-10-25 00:34:20|137863.3|137763.3|137870.3|137770.3|137871.3|137771.3|137863.1|137763.1|10
1729816470000|2024-10-25 00:34:30|137875.5|137775.5|137871.9|137771.9|137880|137780|137871.9|137771.9|7
1729816480000|2024-10-25 00:34:40|137876.5|137776.5|137880|137780|137880|137780|137876.5|137776.5|6
1729816490000|2024-10-25 00:34:50|137879|137779|137880|137780|137880|137780|137879|137779|5
1729816500000|2024-10-25 00:35:00|137879|137779|137879.5|137779.5|137880|137780|137879|137779|6
1729816510000|2024-10-25 00:35:10|137879|137779|137870.3|137770.3|137879|137779|137870.3|137770.3|5
1729816520000|2024-10-25 00:35:20|137870.1|137770.1|137868.5|137768.5|137870.1|137770.1|137868.5|137768.5|2
1729816530000|2024-10-25 00:35:30|137866.6|137766.6|137865.5|137765.5|137866.9|137766.9|137865.5|137765.5|6
1729816540000|2024-10-25 00:35:40|137857.5|137757.5|137858.9|137758.9|137859.2|137759.2|137853.9|137753.9|6
1729816550000|2024-10-25 00:35:50|137858.8|137758.8|137858.4|137758.4|137858.8|137758.8|137858.4|137758.4|4
1729816560000|2024-10-25 00:36:00|137858.7|137758.7|137859.7|137759.7|137859.7|137759.7|137858.7|137758.7|4
1729816570000|2024-10-25 00:36:10|137862.1|137762.1|137871.1|137771.1|137871.1|137771.1|137862.1|137762.1|12
1729816580000|2024-10-25 00:36:20|137868.7|137768.7|137865.5|137765.5|137868.7|137768.7|137864.9|137764.9|5
1729816590000|2024-10-25 00:36:30|137864.9|137764.9|137865.3|137765.3|137865.3|137765.3|137864.7|137764.7|5
1729816600000|2024-10-25 00:36:40|137864.9|137764.9|137864.9|137764.9|137864.9|137764.9|137864.9|137764.9|1
1729816610000|2024-10-25 00:36:50|137864.3|137764.3|137848.7|137748.7|137864.3|137764.3|137848.7|137748.7|10
1729816620000|2024-10-25 00:37:00|137848.9|137748.9|137847.7|137747.7|137853.3|137753.3|137847.7|137747.7|7
1729816630000|2024-10-25 00:37:10|137847.1|137747.1|137849.1|137749.1|137849.1|137749.1|137847.1|137747.1|2
1729816650000|2024-10-25 00:37:30|137849.5|137749.5|137860|137760|137860|137760|137849.5|137749.5|6
1729816660000|2024-10-25 00:37:40|137859.6|137759.6|137865.5|137765.5|137865.7|137765.7|137859.6|137759.6|7
1729816670000|2024-10-25 00:37:50|137866.1|137766.1|137867.7|137767.7|137867.7|137767.7|137866.1|137766.1|4
1729816680000|2024-10-25 00:38:00|137865.7|137765.7|137865.7|137765.7|137865.7|137765.7|137865.7|137765.7|1
1729816700000|2024-10-25 00:38:20|137862.1|137762.1|137858.9|137758.9|137862.1|137762.1|137858.9|137758.9|6
1729816710000|2024-10-25 00:38:30|137855.7|137755.7|137853.7|137753.7|137857.5|137757.5|137853.1|137753.1|9
1729816720000|2024-10-25 00:38:40|137853.3|137753.3|137847.3|137747.3|137853.7|137753.7|137847.3|137747.3|7
1729816730000|2024-10-25 00:38:50|137846.7|137746.7|137846.5|137746.5|137846.7|137746.7|137846.5|137746.5|4
1729816740000|2024-10-25 00:39:00|137844.5|137744.5|137845.3|137745.3|137845.3|137745.3|137844.5|137744.5|2
1729816750000|2024-10-25 00:39:10|137847.5|137747.5|137845.3|137745.3|137847.5|137747.5|137843.9|137743.9|5
1729816760000|2024-10-25 00:39:20|137844.5|137744.5|137845.1|137745.1|137845.7|137745.7|137843.3|137743.3|8
1729816770000|2024-10-25 00:39:30|137843.9|137743.9|137843.9|137743.9|137845.1|137745.1|137843.9|137743.9|6
1729816780000|2024-10-25 00:39:40|137845.1|137745.1|137844.5|137744.5|137845.1|137745.1|137843.7|137743.7|5
1729816790000|2024-10-25 00:39:50|137845|137745|137852|137752|137852.5|137752.5|137845|137745|8
1729816810000|2024-10-25 00:40:10|137853|137753|137855.5|137755.5|137861|137761|137853|137753|8
1729816820000|2024-10-25 00:40:20|137853.5|137753.5|137841.5|137741.5|137853.5|137753.5|137841.5|137741.5|9
1729816830000|2024-10-25 00:40:30|137842|137742|137841|137741|137842.5|137742.5|137841|137741|6
1729816840000|2024-10-25 00:40:40|137841.5|137741.5|137841|137741|137841.5|137741.5|137841|137741|2
1729816850000|2024-10-25 00:40:50|137841.5|137741.5|137841|137741|137841.5|137741.5|137841|137741|2
1729816860000|2024-10-25 00:41:00|137841.5|137741.5|137841.5|137741.5|137841.5|137741.5|137841.5|137741.5|1
1729816880000|2024-10-25 00:41:20|137841|137741|137840.5|137740.5|137841.5|137741.5|137840.5|137740.5|6
1729816890000|2024-10-25 00:41:30|137840|137740|137840|137740|137840.5|137740.5|137837|137737|8
1729816900000|2024-10-25 00:41:40|137841|137741|137850|137750|137850|137750|137840.5|137740.5|10
1729816910000|2024-10-25 00:41:50|137850.5|137750.5|137861.5|137761.5|137861.5|137761.5|137850.5|137750.5|5
1729816920000|2024-10-25 00:42:00|137860|137760|137862|137762|137862|137762|137860|137760|3
1729816930000|2024-10-25 00:42:10|137861.5|137761.5|137860|137760|137861.5|137761.5|137860|137760|2
1729816940000|2024-10-25 00:42:20|137860.1|137760.1|137858.5|137758.5|137860.1|137760.1|137858|137758|4
1729816960000|2024-10-25 00:42:40|137860|137760|137860.1|137760.1|137860.1|137760.1|137860|137760|2
1729816970000|2024-10-25 00:42:50|137860|137760|137859.5|137759.5|137860|137760|137852.5|137752.5|13
1729816980000|2024-10-25 00:43:00|137858.5|137758.5|137856.5|137756.5|137859.5|137759.5|137856.5|137756.5|3
1729816990000|2024-10-25 00:43:10|137848.5|137748.5|137843.5|137743.5|137848.5|137748.5|137843.5|137743.5|4
1729817000000|2024-10-25 00:43:20|137843.1|137743.1|137839.5|137739.5|137843.1|137743.1|137833.5|137733.5|14
1729817010000|2024-10-25 00:43:30|137840|137740|137838.5|137738.5|137840|137740|137838.1|137738.1|6
1729817020000|2024-10-25 00:43:40|137839|137739|137835.5|137735.5|137840|137740|137835.5|137735.5|7
1729817030000|2024-10-25 00:43:50|137836.1|137736.1|137833.5|137733.5|137837|137737|137833.5|137733.5|6
1729817040000|2024-10-25 00:44:00|137836.5|137736.5|137824.5|137724.5|137836.5|137736.5|137824.5|137724.5|4
1729817050000|2024-10-25 00:44:10|137821.5|137721.5|137822|137722|137822|137722|137821.5|137721.5|2
1729817060000|2024-10-25 00:44:20|137820.1|137720.1|137810.5|137710.5|137820.1|137720.1|137809.5|137709.5|10
1729817080000|2024-10-25 00:44:40|137812|137712|137823|137723|137823|137723|137811.5|137711.5|5
1729817090000|2024-10-25 00:44:50|137818.5|137718.5|137820|137720|137820.1|137720.1|137813.1|137713.1|9
1729817100000|2024-10-25 00:45:00|137820.1|137720.1|137832.5|137732.5|137832.5|137732.5|137820.1|137720.1|8
1729817110000|2024-10-25 00:45:10|137833.1|137733.1|137833.5|137733.5|137840.1|137740.1|137833.1|137733.1|10
1729817120000|2024-10-25 00:45:20|137831.5|137731.5|137831.5|137731.5|137831.5|137731.5|137831.5|137731.5|1
1729817130000|2024-10-25 00:45:30|137833|137733|137833|137733|137833|137733|137833|137733|1
1729817140000|2024-10-25 00:45:40|137833.5|137733.5|137833.5|137733.5|137833.5|137733.5|137831.5|137731.5|4
1729817150000|2024-10-25 00:45:50|137834.1|137734.1|137850.5|137750.5|137850.5|137750.5|137833.5|137733.5|5
1729817160000|2024-10-25 00:46:00|137852.5|137752.5|137854.1|137754.1|137859|137759|137852.5|137752.5|7
1729817170000|2024-10-25 00:46:10|137857.5|137757.5|137870|137770|137870.5|137770.5|137857.5|137757.5|11
1729817180000|2024-10-25 00:46:20|137872.1|137772.1|137876.5|137776.5|137877.5|137777.5|137872|137772|5
1729817190000|2024-10-25 00:46:30|137879.5|137779.5|137861.5|137761.5|137880|137780|137861.5|137761.5|17
1729817200000|2024-10-25 00:46:40|137866.5|137766.5|137868|137768|137869|137769|137866.5|137766.5|3
1729817210000|2024-10-25 00:46:50|137869|137769|137861.5|137761.5|137869|137769|137861.5|137761.5|4
1729817220000|2024-10-25 00:47:00|137861|137761|137857|137757|137861|137761|137849|137749|11
1729817230000|2024-10-25 00:47:10|137858|137758|137857|137757|137858|137758|137857|137757|2
1729817240000|2024-10-25 00:47:20|137855|137755|137848.5|137748.5|137855|137755|137848.5|137748.5|9
1729817250000|2024-10-25 00:47:30|137849|137749|137848.5|137748.5|137849|137749|137848.5|137748.5|4
1729817260000|2024-10-25 00:47:40|137852|137752|137850|137750|137852|137752|137850|137750|2
1729817270000|2024-10-25 00:47:50|137846.5|137746.5|137841.5|137741.5|137846.5|137746.5|137841.5|137741.5|3
1729817290000|2024-10-25 00:48:10|137842|137742|137841.3|137741.3|137842|137742|137841.3|137741.3|2
1729817300000|2024-10-25 00:48:20|137840.8|137740.8|137836.1|137736.1|137840.8|137740.8|137832.5|137732.5|10
1729817310000|2024-10-25 00:48:30|137834.5|137734.5|137834.1|137734.1|137834.5|137734.5|137834.1|137734.1|2
1729817320000|2024-10-25 00:48:40|137836.2|137736.2|137840|137740|137840|137740|137836.2|137736.2|2
1729817330000|2024-10-25 00:48:50|137839|137739|137839|137739|137840|137740|137839|137739|3
1729817340000|2024-10-25 00:49:00|137840|137740|137839|137739|137840|137740|137839|137739|2
1729817350000|2024-10-25 00:49:10|137838.2|137738.2|137836.3|137736.3|137838.2|137738.2|137834.3|137734.3|10
1729817360000|2024-10-25 00:49:20|137840|137740|137840|137740|137840|137740|137840|137740|1
1729817370000|2024-10-25 00:49:30|137839|137739|137845|137745|137845|137745|137839|137739|3
1729817380000|2024-10-25 00:49:40|137849.5|137749.5|137854.6|137754.6|137854.9|137754.9|137846.6|137746.6|7
1729817390000|2024-10-25 00:49:50|137854.5|137754.5|137862.7|137762.7|137869|137769|137854.5|137754.5|11
1729817400000|2024-10-25 00:50:00|137864.5|137764.5|137871.2|137771.2|137871.2|137771.2|137864.3|137764.3|7
1729817410000|2024-10-25 00:50:10|137871.6|137771.6|137875|137775|137875|137775|137866|137766|8
1729817420000|2024-10-25 00:50:20|137879.2|137779.2|137890.5|137790.5|137891.6|137791.6|137879.2|137779.2|11
1729817430000|2024-10-25 00:50:30|137891.1|137791.1|137878|137778|137891.1|137791.1|137878|137778|8
1729817440000|2024-10-25 00:50:40|137883|137783|137889.6|137789.6|137889.6|137789.6|137881.2|137781.2|8
1729817450000|2024-10-25 00:50:50|137875.5|137775.5|137890|137790|137890|137790|137875.5|137775.5|10
1729817460000|2024-10-25 00:51:00|137881.7|137781.7|137880.8|137780.8|137881.7|137781.7|137880.6|137780.6|5
1729817470000|2024-10-25 00:51:10|137881.2|137781.2|137898.8|137798.8|137898.8|137798.8|137881.2|137781.2|5
1729817480000|2024-10-25 00:51:20|137910.5|137810.5|137915.2|137815.2|137932.5|137832.5|137910.5|137810.5|18
1729817490000|2024-10-25 00:51:30|137914.1|137814.1|137909.1|137809.1|137915|137815|137907.2|137807.2|7
1729817500000|2024-10-25 00:51:40|137908.9|137808.9|137905.5|137805.5|137908.9|137808.9|137904.4|137804.4|9
1729817510000|2024-10-25 00:51:50|137910|137810|137914.3|137814.3|137914.3|137814.3|137910|137810|9
1729817520000|2024-10-25 00:52:00|137914.6|137814.6|137912.4|137812.4|137915|137815|137912.4|137812.4|6
1729817530000|2024-10-25 00:52:10|137913.7|137813.7|137916.1|137816.1|137916.1|137816.1|137912.3|137812.3|10
1729817540000|2024-10-25 00:52:20|137915.8|137815.8|137914.9|137814.9|137915.8|137815.8|137914.9|137814.9|3
1729817550000|2024-10-25 00:52:30|137910.4|137810.4|137905.9|137805.9|137910.4|137810.4|137905.9|137805.9|6
1729817560000|2024-10-25 00:52:40|137905.2|137805.2|137905.9|137805.9|137905.9|137805.9|137905.2|137805.2|2
1729817570000|2024-10-25 00:52:50|137905.5|137805.5|137906.2|137806.2|137913.7|137813.7|137905.2|137805.2|10
1729817580000|2024-10-25 00:53:00|137905.1|137805.1|137905.1|137805.1|137905.9|137805.9|137905.1|137805.1|4
1729817590000|2024-10-25 00:53:10|137904.7|137804.7|137904.1|137804.1|137904.7|137804.7|137903.9|137803.9|5
1729817600000|2024-10-25 00:53:20|137903.9|137803.9|137903.5|137803.5|137903.9|137803.9|137901.1|137801.1|9
1729817610000|2024-10-25 00:53:30|137903.7|137803.7|137908.3|137808.3|137908.3|137808.3|137903.5|137803.5|9
1729817620000|2024-10-25 00:53:40|137909.1|137809.1|137910.4|137810.4|137910.4|137810.4|137906.9|137806.9|7
1729817630000|2024-10-25 00:53:50|137916|137816|137917.3|137817.3|137925|137825|137916|137816|6
1729817640000|2024-10-25 00:54:00|137919.7|137819.7|137905.1|137805.1|137919.7|137819.7|137903.4|137803.4|17
1729817650000|2024-10-25 00:54:10|137903.5|137803.5|137897.9|137797.9|137903.5|137803.5|137897.9|137797.9|7
1729817660000|2024-10-25 00:54:20|137897.5|137797.5|137897.1|137797.1|137897.5|137797.5|137887.6|137787.6|15
1729817670000|2024-10-25 00:54:30|137899.9|137799.9|137897.1|137797.1|137904.3|137804.3|137897.1|137797.1|11
1729817680000|2024-10-25 00:54:40|137901.5|137801.5|137912.5|137812.5|137913.1|137813.1|137901.5|137801.5|9
1729817690000|2024-10-25 00:54:50|137913.1|137813.1|137897.5|137797.5|137913.1|137813.1|137897.5|137797.5|11
1729817700000|2024-10-25 00:55:00|137891|137791|137880|137780|137891|137791|137878.8|137778.8|13
1729817710000|2024-10-25 00:55:10|137879.6|137779.6|137872.5|137772.5|137880|137780|137871.2|137771.2|6
1729817720000|2024-10-25 00:55:20|137880|137780|137879.1|137779.1|137880|137780|137879.1|137779.1|5
1729817730000|2024-10-25 00:55:30|137878.7|137778.7|137884.6|137784.6|137884.6|137784.6|137878.7|137778.7|7
1729817740000|2024-10-25 00:55:40|137884.5|137784.5|137875|137775|137884.6|137784.6|137875|137775|7
1729817750000|2024-10-25 00:55:50|137878.6|137778.6|137885.5|137785.5|137885.5|137785.5|137878|137778|8
1729817760000|2024-10-25 00:56:00|137885.1|137785.1|137896.5|137796.5|137896.5|137796.5|137885.1|137785.1|7
1729817770000|2024-10-25 00:56:10|137895.5|137795.5|137890|137790|137895.5|137795.5|137890|137790|7
1729817780000|2024-10-25 00:56:20|137892|137792|137890|137790|137894|137794|137890|137790|5
1729817790000|2024-10-25 00:56:30|137892.5|137792.5|137893.5|137793.5|137893.5|137793.5|137892.5|137792.5|2
1729817800000|2024-10-25 00:56:40|137890|137790|137884.5|137784.5|137892.5|137792.5|137884.5|137784.5|8
1729817810000|2024-10-25 00:56:50|137886|137786|137874.5|137774.5|137886|137786|137874.5|137774.5|6
1729817820000|2024-10-25 00:57:00|137875|137775|137875|137775|137875|137775|137875|137775|1
1729817830000|2024-10-25 00:57:10|137875.5|137775.5|137875.5|137775.5|137875.5|137775.5|137875.5|137775.5|1
1729817840000|2024-10-25 00:57:20|137871.5|137771.5|137867|137767|137871.5|137771.5|137865.5|137765.5|3
1729817860000|2024-10-25 00:57:40|137868|137768|137868|137768|137868|137768|137868|137768|1
1729817870000|2024-10-25 00:57:50|137872|137772|137874|137774|137875.5|137775.5|137872|137772|5
1729817880000|2024-10-25 00:58:00|137875.5|137775.5|137867|137767|137875.5|137775.5|137867|137767|6
1729817890000|2024-10-25 00:58:10|137870|137770|137868|137768|137870|137770|137868|137768|3
1729817900000|2024-10-25 00:58:20|137870|137770|137870|137770|137870|137770|137870|137770|1
1729817910000|2024-10-25 00:58:30|137868.5|137768.5|137868|137768|137870|137770|137868|137768|5
1729817920000|2024-10-25 00:58:40|137866.5|137766.5|137870|137770|137870|137770|137866.5|137766.5|4
1729817940000|2024-10-25 00:59:00|137873.5|137773.5|137876.5|137776.5|137879.1|137779.1|137873.5|137773.5|9
1729817950000|2024-10-25 00:59:10|137878.5|137778.5|137880|137780|137880|137780|137877.5|137777.5|5
1729817980000|2024-10-25 00:59:40|137877|137777|137876|137776|137877|137777|137876|137776|3
1729817990000|2024-10-25 00:59:50|137876.5|137776.5|137875.5|137775.5|137876.5|137776.5|137870.5|137770.5|9
1729818000000|2024-10-25 01:00:00|137876.1|137776.1|137875.1|137775.1|137876.5|137776.5|137870.5|137770.5|15
1729818010000|2024-10-25 01:00:10|137875.5|137775.5|137875.5|137775.5|137875.5|137775.5|137875.5|137775.5|1
1729818020000|2024-10-25 01:00:20|137875|137775|137875|137775|137876|137776|137873.5|137773.5|7
1729818030000|2024-10-25 01:00:30|137873.5|137773.5|137873.5|137773.5|137875|137775|137873|137773|6
1729818040000|2024-10-25 01:00:40|137873|137773|137873.5|137773.5|137874.5|137774.5|137873|137773|6
1729818050000|2024-10-25 01:00:50|137871.5|137771.5|137870.5|137770.5|137871.5|137771.5|137870.5|137770.5|2
1729818060000|2024-10-25 01:01:00|137867|137767|137874.5|137774.5|137874.5|137774.5|137865|137765|9
1729818070000|2024-10-25 01:01:10|137873.5|137773.5|137874|137774|137874.5|137774.5|137873.5|137773.5|3
1729818090000|2024-10-25 01:01:30|137876|137776|137873.5|137773.5|137880|137780|137873|137773|10
1729818100000|2024-10-25 01:01:40|137874|137774|137875.5|137775.5|137875.5|137775.5|137873.5|137773.5|9
1729818110000|2024-10-25 01:01:50|137880|137780|137880.5|137780.5|137880.5|137780.5|137878|137778|6
1729818120000|2024-10-25 01:02:00|137881|137781|137880|137780|137881|137781|137880|137780|2
1729818130000|2024-10-25 01:02:10|137877|137777|137870.5|137770.5|137877|137777|137870|137770|5
1729818140000|2024-10-25 01:02:20|137871|137771|137871.5|137771.5|137871.5|137771.5|137870.5|137770.5|4
1729818150000|2024-10-25 01:02:30|137874|137774|137880|137780|137880.5|137780.5|137873|137773|7
1729818160000|2024-10-25 01:02:40|137879.5|137779.5|137880.4|137780.4|137880.4|137780.4|137879.5|137779.5|3
1729818170000|2024-10-25 01:02:50|137880|137780|137880|137780|137880|137780|137880|137780|1
1729818190000|2024-10-25 01:03:10|137880.4|137780.4|137878.5|137778.5|137880.4|137780.4|137878.5|137778.5|3
1729818200000|2024-10-25 01:03:20|137878|137778|137874|137774|137878|137778|137874|137774|5
1729818210000|2024-10-25 01:03:30|137875.5|137775.5|137881|137781|137881|137781|137875.5|137775.5|3
1729818220000|2024-10-25 01:03:40|137880.4|137780.4|137880|137780|137881|137781|137880|137780|4
1729818230000|2024-10-25 01:03:50|137878.5|137778.5|137878.5|137778.5|137885|137785|137878.5|137778.5|13
1729818240000|2024-10-25 01:04:00|137879.5|137779.5|137873|137773|137879.5|137779.5|137871|137771|8
1729818250000|2024-10-25 01:04:10|137871|137771|137870|137770|137871|137771|137868.5|137768.5|7
1729818260000|2024-10-25 01:04:20|137870.5|137770.5|137869.5|137769.5|137870.5|137770.5|137869.5|137769.5|3
1729818270000|2024-10-25 01:04:30|137870|137770|137870.5|137770.5|137870.5|137770.5|137870|137770|2
1729818280000|2024-10-25 01:04:40|137870.7|137770.7|137873.5|137773.5|137873.5|137773.5|137870.5|137770.5|6
1729818290000|2024-10-25 01:04:50|137873|137773|137870|137770|137873|137773|137869.5|137769.5|4
1729818300000|2024-10-25 01:05:00|137869.5|137769.5|137868|137768|137871.5|137771.5|137868|137768|11
1729818310000|2024-10-25 01:05:10|137868.5|137768.5|137868.5|137768.5|137868.5|137768.5|137868.5|137768.5|1
1729818320000|2024-10-25 01:05:20|137868|137768|137868.5|137768.5|137868.5|137768.5|137868|137768|2
1729818330000|2024-10-25 01:05:30|137868|137768|137868|137768|137868|137768|137868|137768|1
1729818340000|2024-10-25 01:05:40|137868.5|137768.5|137872|137772|137873|137773|137868.5|137768.5|4
1729818350000|2024-10-25 01:05:50|137873|137773|137873|137773|137873|137773|137873|137773|1
1729818360000|2024-10-25 01:06:00|137872|137772|137868.5|137768.5|137873|137773|137868|137768|5
1729818380000|2024-10-25 01:06:20|137869.5|137769.5|137870.5|137770.5|137871.6|137771.6|137868.5|137768.5|7
1729818390000|2024-10-25 01:06:30|137870|137770|137870|137770|137870|137770|137870|137770|1
1729818410000|2024-10-25 01:06:50|137874|137774|137875|137775|137875|137775|137874|137774|2
1729818440000|2024-10-25 01:07:20|137876.5|137776.5|137883.5|137783.5|137883.5|137783.5|137876.5|137776.5|5
1729818450000|2024-10-25 01:07:30|137880.9|137780.9|137880.9|137780.9|137880.9|137780.9|137880.9|137780.9|1
1729818460000|2024-10-25 01:07:40|137883.5|137783.5|137883.5|137783.5|137883.5|137783.5|137883.5|137783.5|1
1729818470000|2024-10-25 01:07:50|137880.9|137780.9|137880.9|137780.9|137880.9|137780.9|137880.9|137780.9|1
1729818480000|2024-10-25 01:08:00|137880.8|137780.8|137880.9|137780.9|137880.9|137780.9|137880.8|137780.8|2
1729818490000|2024-10-25 01:08:10|137880|137780|137870|137770|137880|137780|137870|137770|8
1729818500000|2024-10-25 01:08:20|137868|137768|137868|137768|137868|137768|137868|137768|1
1729818520000|2024-10-25 01:08:40|137868.5|137768.5|137868.5|137768.5|137868.5|137768.5|137868.5|137768.5|1
1729818530000|2024-10-25 01:08:50|137870|137770|137871.5|137771.5|137871.5|137771.5|137870|137770|2
1729818540000|2024-10-25 01:09:00|137874.5|137774.5|137905|137805|137906.5|137806.5|137874.5|137774.5|14
1729818550000|2024-10-25 01:09:10|137904.5|137804.5|137903.5|137803.5|137904.5|137804.5|137903.5|137803.5|3
1729818560000|2024-10-25 01:09:20|137903.1|137803.1|137896.5|137796.5|137903.1|137803.1|137896|137796|4
1729818570000|2024-10-25 01:09:30|137895|137795|137899|137799|137899|137799|137894.5|137794.5|6
1729818580000|2024-10-25 01:09:40|137898.5|137798.5|137900|137800|137900|137800|137897.5|137797.5|6
1729818590000|2024-10-25 01:09:50|137901.5|137801.5|137887|137787|137903.5|137803.5|137887|137787|7
1729818600000|2024-10-25 01:10:00|137885|137785|137896.5|137796.5|137896.5|137796.5|137885|137785|12
1729818610000|2024-10-25 01:10:10|137895|137795|137896.5|137796.5|137898|137798|137895|137795|3
1729818630000|2024-10-25 01:10:30|137896.1|137796.1|137890|137790|137897.1|137797.1|137889.5|137789.5|7
1729818640000|2024-10-25 01:10:40|137890.5|137790.5|137896|137796|137896|137796|137890.5|137790.5|4
1729818650000|2024-10-25 01:10:50|137898.5|137798.5|137905.1|137805.1|137906.1|137806.1|137898.5|137798.5|7
1729818660000|2024-10-25 01:11:00|137905|137805|137906.5|137806.5|137906.5|137806.5|137905|137805|3
1729818670000|2024-10-25 01:11:10|137905.5|137805.5|137907|137807|137907|137807|137905|137805|3
1729818680000|2024-10-25 01:11:20|137905.5|137805.5|137905|137805|137905.5|137805.5|137905|137805|2
1729818690000|2024-10-25 01:11:30|137906.1|137806.1|137908.5|137808.5|137909.1|137809.1|137905|137805|11
1729818700000|2024-10-25 01:11:40|137908.1|137808.1|137908.5|137808.5|137908.5|137808.5|137907|137807|3
1729818710000|2024-10-25 01:11:50|137908.1|137808.1|137913.1|137813.1|137916.1|137816.1|137908.1|137808.1|14
1729818720000|2024-10-25 01:12:00|137909|137809|137896|137796|137909|137809|137896|137796|9
1729818730000|2024-10-25 01:12:10|137895|137795|137895|137795|137895|137795|137894|137794|3
1729818740000|2024-10-25 01:12:20|137895.5|137795.5|137894|137794|137895.5|137795.5|137894|137794|3
1729818750000|2024-10-25 01:12:30|137895|137795|137872|137772|137895|137795|137872|137772|10
1729818760000|2024-10-25 01:12:40|137873|137773|137874.5|137774.5|137874.5|137774.5|137872|137772|5
1729818770000|2024-10-25 01:12:50|137875|137775|137874.5|137774.5|137875|137775|137874.5|137774.5|4
1729818780000|2024-10-25 01:13:00|137875|137775|137875|137775|137875|137775|137875|137775|1
1729818790000|2024-10-25 01:13:10|137880|137780|137888.5|137788.5|137888.5|137788.5|137880|137780|8
1729818800000|2024-10-25 01:13:20|137890|137790|137888|137788|137890|137790|137876.5|137776.5|11
1729818810000|2024-10-25 01:13:30|137885|137785|137887.5|137787.5|137887.5|137787.5|137877|137777|7
1729818820000|2024-10-25 01:13:40|137887|137787|137872|137772|137887|137787|137872|137772|11
1729818830000|2024-10-25 01:13:50|137873.1|137773.1|137867.5|137767.5|137873.1|137773.1|137861.5|137761.5|10
1729818840000|2024-10-25 01:14:00|137866.5|137766.5|137867.5|137767.5|137868.5|137768.5|137866.5|137766.5|7
1729818850000|2024-10-25 01:14:10|137869.5|137769.5|137866|137766|137875.5|137775.5|137863.5|137763.5|9
1729818860000|2024-10-25 01:14:20|137865|137765|137865|137765|137866|137766|137865|137765|3
1729818870000|2024-10-25 01:14:30|137915|137715|137912.5|137712.5|137915|137715|137912.5|137712.5|4
1729818890000|2024-10-25 01:14:50|137912|137712|137913.5|137713.5|137913.5|137713.5|137912|137712|3
1729818900000|2024-10-25 01:15:00|137912|137712|137909.6|137709.6|137912|137712|137901|137701|9
1729818910000|2024-10-25 01:15:10|137909.5|137709.5|137893.5|137693.5|137909.5|137709.5|137890.5|137690.5|9
1729818920000|2024-10-25 01:15:20|137890.5|137690.5|137915.5|137715.5|137915.5|137715.5|137890.5|137690.5|8
1729818930000|2024-10-25 01:15:30|137916|137716|137917|137717|137918.5|137718.5|137916|137716|5
1729818940000|2024-10-25 01:15:40|137917.5|137717.5|137916.5|137716.5|137918|137718|137916.5|137716.5|3
1729818960000|2024-10-25 01:16:00|137915|137715|137898|137698|137915|137715|137898|137698|6
1729818970000|2024-10-25 01:16:10|137900|137700|137901|137701|137901|137701|137900|137700|2
1729818980000|2024-10-25 01:16:20|137908.5|137708.5|137907.1|137707.1|137908.5|137708.5|137907.1|137707.1|2
1729818990000|2024-10-25 01:16:30|137898.5|137698.5|137896.5|137696.5|137901|137701|137896.5|137696.5|5
1729819000000|2024-10-25 01:16:40|137894.5|137694.5|137892.5|137692.5|137896|137696|137881.5|137681.5|12
1729819010000|2024-10-25 01:16:50|137888.1|137688.1|137886|137686|137890|137690|137885|137685|8
1729819020000|2024-10-25 01:17:00|137885.5|137685.5|137889|137689|137892.5|137692.5|137877.5|137677.5|11
1729819030000|2024-10-25 01:17:10|137894|137694|137885.5|137685.5|137894|137694|137880.2|137680.2|12
1729819040000|2024-10-25 01:17:20|137887.1|137687.1|137885.5|137685.5|137887.1|137687.1|137884.1|137684.1|10
1729819050000|2024-10-25 01:17:30|137884.5|137684.5|137883.5|137683.5|137884.5|137684.5|137882.5|137682.5|10
1729819060000|2024-10-25 01:17:40|137883|137683|137880.5|137680.5|137884|137684|137880.5|137680.5|8
1729819070000|2024-10-25 01:17:50|137882.5|137682.5|137878|137678|137883.5|137683.5|137876.5|137676.5|12
1729819080000|2024-10-25 01:18:00|137877.5|137677.5|137892|137692|137892.5|137692.5|137876|137676|20
1729819090000|2024-10-25 01:18:10|137893.5|137693.5|137891|137691|137894|137694|137891|137691|7
1729819100000|2024-10-25 01:18:20|137891.5|137691.5|137885.5|137685.5|137892.5|137692.5|137885.5|137685.5|16
1729819110000|2024-10-25 01:18:30|137886|137686|137885.5|137685.5|137887.5|137687.5|137883|137683|13
1729819120000|2024-10-25 01:18:40|137886|137686|137883|137683|137890.5|137690.5|137883|137683|17
1729819130000|2024-10-25 01:18:50|137882.5|137682.5|137879|137679|137883|137683|137876|137676|12
1729819140000|2024-10-25 01:19:00|137880.5|137680.5|137886.5|137686.5|137890.5|137690.5|137879|137679|17
1729819150000|2024-10-25 01:19:10|137886|137686|137892.5|137692.5|137893|137693|137885.5|137685.5|15
1729819160000|2024-10-25 01:19:20|137891|137691|137892|137692|137893|137693|137886.5|137686.5|11
1729819170000|2024-10-25 01:19:30|137890.5|137690.5|137893|137693|137893.5|137693.5|137890.5|137690.5|8
1729819180000|2024-10-25 01:19:40|137898.6|137698.6|137898.6|137698.6|137898.6|137698.6|137898.6|137698.6|1
1729819190000|2024-10-25 01:19:50|137899.5|137699.5|137896.5|137696.5|137899.5|137699.5|137896.5|137696.5|12
1729819200000|2024-10-25 01:20:00|137846|137746|137862|137762|137864|137764|137846|137746|22
1729819210000|2024-10-25 01:20:10|137859.5|137759.5|137864|137764|137864|137764|137859.5|137759.5|6
1729819220000|2024-10-25 01:20:20|137864.5|137764.5|137864.5|137764.5|137865.5|137765.5|137864|137764|16
1729819230000|2024-10-25 01:20:30|137864|137764|137858.5|137758.5|137864|137764|137854.5|137754.5|18
1729819240000|2024-10-25 01:20:40|137858|137758|137851|137751|137858|137758|137851|137751|10
1729819250000|2024-10-25 01:20:50|137853.5|137753.5|137853.5|137753.5|137856|137756|137848.5|137748.5|17
1729819260000|2024-10-25 01:21:00|137855|137755|137848|137748|137857|137757|137848|137748|13
1729819270000|2024-10-25 01:21:10|137847.5|137747.5|137845.5|137745.5|137847.5|137747.5|137844|137744|8
1729819280000|2024-10-25 01:21:20|137846|137746|137850|137750|137860.5|137760.5|137846|137746|15
1729819290000|2024-10-25 01:21:30|137848|137748|137847|137747|137848|137748|137846.5|137746.5|13
1729819300000|2024-10-25 01:21:40|137846.5|137746.5|137856.5|137756.5|137857.5|137757.5|137846|137746|18
1729819310000|2024-10-25 01:21:50|137856|137756|137856|137756|137857|137757|137855|137755|16
1729819320000|2024-10-25 01:22:00|137857|137757|137855|137755|137858.5|137758.5|137854|137754|13
1729819330000|2024-10-25 01:22:10|137854.5|137754.5|137855.5|137755.5|137855.5|137755.5|137854|137754|12
1729819340000|2024-10-25 01:22:20|137856|137756|137855.5|137755.5|137856|137756|137847.5|137747.5|10
1729819350000|2024-10-25 01:22:30|137855|137755|137856.5|137756.5|137856.5|137756.5|137852.5|137752.5|9
1729819360000|2024-10-25 01:22:40|137855.5|137755.5|137856.5|137756.5|137857|137757|137855.5|137755.5|11
1729819370000|2024-10-25 01:22:50|137857|137757|137856|137756|137857|137757|137855.5|137755.5|13
1729819380000|2024-10-25 01:23:00|137855.5|137755.5|137868.1|137768.1|137868.2|137768.2|137855.5|137755.5|11
1729819390000|2024-10-25 01:23:10|137868|137768|137862|137762|137868.2|137768.2|137862|137762|5
1729819400000|2024-10-25 01:23:20|137861|137761|137862.5|137762.5|137863|137763|137861|137761|4
1729819410000|2024-10-25 01:23:30|137862|137762|137848|137748|137862|137762|137848|137748|12
1729819420000|2024-10-25 01:23:40|137850.5|137750.5|137853|137753|137853|137753|137850.5|137750.5|4
1729819430000|2024-10-25 01:23:50|137852.5|137752.5|137852.5|137752.5|137853|137753|137852.5|137752.5|3
1729819440000|2024-10-25 01:24:00|137853|137753|137859|137759|137859|137759|137853|137753|3
1729819450000|2024-10-25 01:24:10|137858|137758|137859.5|137759.5|137860|137760|137854.5|137754.5|9
1729819460000|2024-10-25 01:24:20|137860|137760|137860|137760|137860|137760|137859.5|137759.5|5
1729819470000|2024-10-25 01:24:30|137859.5|137759.5|137860|137760|137860|137760|137855|137755|6
1729819490000|2024-10-25 01:24:50|137859.5|137759.5|137860|137760|137860|137760|137858.5|137758.5|6
1729819500000|2024-10-25 01:25:00|137859.5|137759.5|137853.1|137753.1|137859.5|137759.5|137853.1|137753.1|3
1729819510000|2024-10-25 01:25:10|137853.5|137753.5|137854.5|137754.5|137854.5|137754.5|137853.5|137753.5|2
1729819520000|2024-10-25 01:25:20|137855.1|137755.1|137862|137762|137865|137765|137855.1|137755.1|10
1729819530000|2024-10-25 01:25:30|137862.5|137762.5|137855|137755|137862.5|137762.5|137855|137755|6
1729819560000|2024-10-25 01:26:00|137853|137753|137852|137752|137853|137753|137850|137750|3
1729819570000|2024-10-25 01:26:10|137853.5|137753.5|137852|137752|137853.5|137753.5|137852|137752|2
1729819580000|2024-10-25 01:26:20|137852.5|137752.5|137850|137750|137852.5|137752.5|137850|137750|3
1729819590000|2024-10-25 01:26:30|137852|137752|137853|137753|137854|137754|137849|137749|10
1729819600000|2024-10-25 01:26:40|137853.5|137753.5|137853|137753|137854|137754|137853|137753|8
1729819610000|2024-10-25 01:26:50|137852.5|137752.5|137847.5|137747.5|137853|137753|137847.5|137747.5|12
1729819620000|2024-10-25 01:27:00|137848|137748|137846|137746|137849|137749|137844|137744|11
1729819630000|2024-10-25 01:27:10|137845.5|137745.5|137856|137756|137859|137759|137845.5|137745.5|17
1729819640000|2024-10-25 01:27:20|137849.5|137749.5|137848|137748|137849.5|137749.5|137847.5|137747.5|9
1729819650000|2024-10-25 01:27:30|137847.5|137747.5|137847.5|137747.5|137849.5|137749.5|137845.5|137745.5|11
1729819660000|2024-10-25 01:27:40|137848|137748|137855|137755|137857.5|137757.5|137848|137748|13
1729819670000|2024-10-25 01:27:50|137854.5|137754.5|137856.5|137756.5|137856.5|137756.5|137854.5|137754.5|13
1729819680000|2024-10-25 01:28:00|137855.5|137755.5|137854.5|137754.5|137857.5|137757.5|137854.5|137754.5|10
1729819690000|2024-10-25 01:28:10|137855|137755|137861.5|137761.5|137863|137763|137853|137753|14
1729819700000|2024-10-25 01:28:20|137861|137761|137861.5|137761.5|137861.5|137761.5|137860.5|137760.5|7
1729819710000|2024-10-25 01:28:30|137862|137762|137862|137762|137863|137763|137862|137762|5
1729819720000|2024-10-25 01:28:40|137861.5|137761.5|137853|137753|137862|137762|137852.5|137752.5|9
1729819730000|2024-10-25 01:28:50|137858|137758|137852.5|137752.5|137858|137758|137852.5|137752.5|10
1729819740000|2024-10-25 01:29:00|137852|137752|137854|137754|137854|137754|137852|137752|8
1729819750000|2024-10-25 01:29:10|137853.5|137753.5|137852|137752|137854|137754|137852|137752|12
1729819760000|2024-10-25 01:29:20|137852.5|137752.5|137852.5|137752.5|137852.5|137752.5|137852|137752|3
1729819770000|2024-10-25 01:29:30|137853|137753|137854|137754|137854.5|137754.5|137852.5|137752.5|6
1729819780000|2024-10-25 01:29:40|137853.5|137753.5|137852|137752|137854.5|137754.5|137847.5|137747.5|10
1729819800000|2024-10-25 01:30:00|137852.5|137752.5|137843|137743|137852.5|137752.5|137843|137743|18
1729819810000|2024-10-25 01:30:10|137844|137744|137820.9|137720.9|137844.5|137744.5|137820.9|137720.9|14
1729819820000|2024-10-25 01:30:20|137818|137718|137819.5|137719.5|137825|137725|137813|137713|19
1729819830000|2024-10-25 01:30:30|137821.5|137721.5|137814|137714|137823.5|137723.5|137813.5|137713.5|18
1729819840000|2024-10-25 01:30:40|137814.5|137714.5|137831|137731|137831|137731|137814|137714|17
1729819850000|2024-10-25 01:30:50|137832|137732|137897.1|137697.1|137903.5|137742|137832|137692.5|18
1729819860000|2024-10-25 01:31:00|137897.5|137697.5|137899.1|137699.1|137900.5|137700.5|137892.1|137692.1|16
1729819870000|2024-10-25 01:31:10|137896.5|137696.5|137892|137692|137901.1|137701.1|137892|137692|19
1729819880000|2024-10-25 01:31:20|137890.5|137690.5|137873.5|137673.5|137890.5|137690.5|137868.1|137668.1|15
1729819890000|2024-10-25 01:31:30|137873.1|137673.1|137872|137672|137876.1|137676.1|137871.5|137671.5|11
1729819900000|2024-10-25 01:31:40|137871|137671|137880.5|137680.5|137880.5|137680.5|137871|137671|10
1729819910000|2024-10-25 01:31:50|137879|137679|137816|137716|137879|137731.5|137816|137666.5|17
1729819920000|2024-10-25 01:32:00|137818.5|137718.5|137832|137732|137834.5|137734.5|137818.5|137718.5|11
1729819930000|2024-10-25 01:32:10|137831.5|137731.5|137847|137747|137847|137747|137831.5|137731.5|13
1729819940000|2024-10-25 01:32:20|137850|137750|137854.5|137754.5|137861|137761|137842|137742|18
1729819950000|2024-10-25 01:32:30|137852|137752|137853.5|137753.5|137861|137761|137852|137752|10
1729819960000|2024-10-25 01:32:40|137853|137753|137860|137760|137861|137761|137852|137752|9
1729819970000|2024-10-25 01:32:50|137860.5|137760.5|137865|137765|137871|137771|137860.5|137760.5|9
1729819980000|2024-10-25 01:33:00|137861|137761|137862.5|137762.5|137870|137770|137861|137761|8
1729819990000|2024-10-25 01:33:10|137865|137765|137853.5|137753.5|137865.5|137765.5|137853.5|137753.5|10
1729820000000|2024-10-25 01:33:20|137857.5|137757.5|137859.5|137759.5|137859.5|137759.5|137852|137752|12
1729820010000|2024-10-25 01:33:30|137858.5|137758.5|137852|137752|137858.5|137758.5|137850|137750|9
1729820020000|2024-10-25 01:33:40|137855|137755|137860|137760|137861|137761|137853.5|137753.5|9
1729820040000|2024-10-25 01:34:00|137862.5|137762.5|137870|137770|137871|137771|137862.5|137762.5|5
1729820070000|2024-10-25 01:34:30|137872.5|137772.5|137881|137781|137881|137781|137872.5|137772.5|5
1729820090000|2024-10-25 01:34:50|137880.5|137780.5|137880|137780|137880.5|137780.5|137879.5|137779.5|6
1729820100000|2024-10-25 01:35:00|137879|137779|137871|137771|137879|137779|137871|137771|11
1729820110000|2024-10-25 01:35:10|137870|137770|137851.5|137751.5|137870|137770|137850.5|137750.5|13
1729820120000|2024-10-25 01:35:20|137851|137751|137850|137750|137851|137751|137849|137749|4
1729820130000|2024-10-25 01:35:30|137852.5|137752.5|137860|137760|137870|137770|137852.5|137752.5|8
1729820140000|2024-10-25 01:35:40|137859.5|137759.5|137851|137751|137859.5|137759.5|137851|137751|6
1729820150000|2024-10-25 01:35:50|137850|137750|137852|137752|137852|137752|137839|137739|16
1729820160000|2024-10-25 01:36:00|137852.5|137752.5|137850.5|137750.5|137857.5|137757.5|137850.5|137750.5|11
1729820170000|2024-10-25 01:36:10|137850|137750|137841.5|137741.5|137850.5|137750.5|137841|137741|12
1729820180000|2024-10-25 01:36:20|137842.5|137742.5|137850.5|137750.5|137850.5|137750.5|137840.5|137740.5|7
1729820190000|2024-10-25 01:36:30|137852|137752|137873.8|137773.8|137873.8|137773.8|137852|137752|10
1729820200000|2024-10-25 01:36:40|137880.8|137780.8|137880.5|137780.5|137883|137783|137869.1|137769.1|10
1729820210000|2024-10-25 01:36:50|137881|137781|137886|137786|137886|137786|137881|137781|9
1729820220000|2024-10-25 01:37:00|137885.5|137785.5|137886|137786|137886|137786|137881|137781|4
1729820230000|2024-10-25 01:37:10|137882.5|137782.5|137881|137781|137886|137786|137881|137781|10
1729820250000|2024-10-25 01:37:30|137884|137784|137889|137789|137889.5|137789.5|137884|137784|4
1729820260000|2024-10-25 01:37:40|137886|137786|137886|137786|137886|137786|137886|137786|1
1729820300000|2024-10-25 01:38:20|137885|137785|137881.5|137781.5|137885|137785|137881.5|137781.5|4
1729820310000|2024-10-25 01:38:30|137883.5|137783.5|137886|137786|137886|137786|137883.5|137783.5|6
1729820320000|2024-10-25 01:38:40|137885|137785|137883|137783|137885|137785|137883|137783|2
1729820330000|2024-10-25 01:38:50|137884|137784|137881.4|137781.4|137888.8|137788.8|137881.4|137781.4|15
1729820340000|2024-10-25 01:39:00|137884|137784|137873|137773|137884.9|137784.9|137870|137770|12
1729820350000|2024-10-25 01:39:10|137870.5|137770.5|137869.5|137769.5|137873|137773|137869.5|137769.5|11
1729820360000|2024-10-25 01:39:20|137869|137769|137868.5|137768.5|137869|137769|137862|137762|8
1729820370000|2024-10-25 01:39:30|137869|137769|137869|137769|137869|137769|137869|137769|1
1729820380000|2024-10-25 01:39:40|137868.5|137768.5|137869|137769|137875|137775|137868.5|137768.5|9
1729820400000|2024-10-25 01:40:00|137868.5|137768.5|137861.5|137761.5|137868.5|137768.5|137861|137761|10
1729820410000|2024-10-25 01:40:10|137861|137761|137860|137760|137861|137761|137860|137760|2
1729820420000|2024-10-25 01:40:20|137861|137761|137861|137761|137861|137761|137861|137761|1
1729820430000|2024-10-25 01:40:30|137864|137764|137861|137761|137864|137764|137860.5|137760.5|3
1729820440000|2024-10-25 01:40:40|137863.5|137763.5|137870|137770|137871|137771|137863.5|137763.5|5
1729820450000|2024-10-25 01:40:50|137869|137769|137870.5|137770.5|137872.5|137772.5|137869|137769|6
1729820460000|2024-10-25 01:41:00|137867|137767|137863.5|137763.5|137868|137768|137862.5|137762.5|16
1729820470000|2024-10-25 01:41:10|137863|137763|137863|137763|137863|137763|137862.5|137762.5|5
1729820480000|2024-10-25 01:41:20|137862.5|137762.5|137866|137766|137866.5|137766.5|137862.5|137762.5|6
1729820490000|2024-10-25 01:41:30|137867|137767|137868|137768|137876|137776|137866.5|137766.5|12
1729820500000|2024-10-25 01:41:40|137868.5|137768.5|137867.5|137767.5|137871|137771|137866|137766|16
1729820510000|2024-10-25 01:41:50|137867|137767|137871|137771|137871|137771|137866|137766|12
1729820520000|2024-10-25 01:42:00|137871.5|137771.5|137873|137773|137873|137773|137871|137771|5
1729820530000|2024-10-25 01:42:10|137872.5|137772.5|137890.5|137790.5|137890.5|137790.5|137871.5|137771.5|14
1729820540000|2024-10-25 01:42:20|137892.5|137792.5|137886|137786|137892.5|137792.5|137886|137786|9
1729820550000|2024-10-25 01:42:30|137889.5|137789.5|137886|137786|137890.5|137790.5|137886|137786|9
1729820580000|2024-10-25 01:43:00|137886.5|137786.5|137891|137791|137891|137791|137885|137785|7
1729820590000|2024-10-25 01:43:10|137895|137795|137886|137786|137895.5|137795.5|137885.5|137785.5|19
1729820600000|2024-10-25 01:43:20|137886.5|137786.5|137886.5|137786.5|137886.5|137786.5|137885.5|137785.5|4
1729820610000|2024-10-25 01:43:30|137887|137787|137893|137793|137895.5|137795.5|137887|137787|9
1729820620000|2024-10-25 01:43:40|137901|137801|137914.2|137814.2|137914.2|137814.2|137901|137801|17
1729820630000|2024-10-25 01:43:50|137912.5|137812.5|137916.5|137816.5|137921|137821|137912.5|137812.5|10
1729820640000|2024-10-25 01:44:00|137916|137816|137915|137815|137916.5|137816.5|137911.5|137811.5|12
1729820650000|2024-10-25 01:44:10|137914.5|137814.5|137919.2|137819.2|137919.2|137819.2|137914|137814|12
1729820660000|2024-10-25 01:44:20|137922.5|137822.5|137922|137822|137922.5|137822.5|137916.5|137816.5|12
1729820670000|2024-10-25 01:44:30|137923.5|137823.5|137930|137830|137936.5|137836.5|137923.5|137823.5|9
1729820680000|2024-10-25 01:44:40|137930.5|137830.5|137933.5|137833.5|137934|137834|137926.5|137826.5|11
1729820690000|2024-10-25 01:44:50|137934|137834|137924|137824|137934|137834|137924|137824|10
1729820700000|2024-10-25 01:45:00|137923.5|137823.5|137916.5|137816.5|137924|137824|137916.5|137816.5|12
1729820720000|2024-10-25 01:45:20|137913.5|137813.5|137915|137815|137916.5|137816.5|137913.5|137813.5|4
1729820730000|2024-10-25 01:45:30|137913.5|137813.5|137915|137815|137915|137815|137913.5|137813.5|2
1729820740000|2024-10-25 01:45:40|137913.5|137813.5|137906|137806|137913.5|137813.5|137906|137806|6
1729820750000|2024-10-25 01:45:50|137906.5|137806.5|137906.5|137806.5|137907|137807|137906|137806|14
1729820760000|2024-10-25 01:46:00|137907|137807|137907|137807|137907|137807|137906|137806|10
1729820770000|2024-10-25 01:46:10|137906.5|137806.5|137908.5|137808.5|137914.5|137814.5|137906|137806|16
1729820780000|2024-10-25 01:46:20|137908|137808|137907|137807|137909|137809|137906|137806|7
1729820790000|2024-10-25 01:46:30|137906.5|137806.5|137902|137802|137906.5|137806.5|137902|137802|8
1729820800000|2024-10-25 01:46:40|137901.5|137801.5|137901.5|137801.5|137905.5|137805.5|137901|137801|10
1729820810000|2024-10-25 01:46:50|137902|137802|137901.5|137801.5|137902|137802|137901|137801|10
1729820820000|2024-10-25 01:47:00|137901|137801|137902|137802|137902|137802|137901|137801|10
1729820830000|2024-10-25 01:47:10|137901.5|137801.5|137900.6|137800.6|137905|137805|137900.6|137800.6|8
1729820840000|2024-10-25 01:47:20|137900.5|137800.5|137900.5|137800.5|137900.5|137800.5|137900.4|137800.4|3
1729820850000|2024-10-25 01:47:30|137900.6|137800.6|137907|137807|137907|137807|137900.6|137800.6|8
1729820860000|2024-10-25 01:47:40|137904.5|137804.5|137907|137807|137907|137807|137904.5|137804.5|2
1729820870000|2024-10-25 01:47:50|137912|137812|137907|137807|137912|137812|137907|137807|4
1729820880000|2024-10-25 01:48:00|137907.5|137807.5|137907.5|137807.5|137908|137808|137907|137807|11
1729820890000|2024-10-25 01:48:10|137907|137807|137917|137817|137917|137817|137907|137807|11
1729820900000|2024-10-25 01:48:20|137917.5|137817.5|137917.5|137817.5|137918|137818|137917|137817|5
1729820910000|2024-10-25 01:48:30|137918|137818|137927|137827|137927|137827|137917|137817|7
1729820920000|2024-10-25 01:48:40|137925|137825|137927|137827|137927|137827|137917|137817|9
1729820930000|2024-10-25 01:48:50|137926.5|137826.5|137927|137827|137927|137827|137926.5|137826.5|2
1729820940000|2024-10-25 01:49:00|137929|137829|137938|137838|137949.2|137849.2|137929|137829|11
1729820950000|2024-10-25 01:49:10|137937.5|137837.5|137955.5|137855.5|137957.5|137857.5|137937.5|137837.5|13
1729820960000|2024-10-25 01:49:20|137956.5|137856.5|137947.1|137847.1|137964|137864|137946|137846|19
1729820970000|2024-10-25 01:49:30|137946.5|137846.5|137943|137843|137946.5|137846.5|137943|137843|11
1729820980000|2024-10-25 01:49:40|137943.5|137843.5|137942|137842|137943.5|137843.5|137935.5|137835.5|15
1729820990000|2024-10-25 01:49:50|137941.5|137841.5|137937.5|137837.5|137942|137842|137935.5|137835.5|14
1729821000000|2024-10-25 01:50:00|137941.5|137841.5|137935|137835|137941.5|137841.5|137934.5|137834.5|13
1729821010000|2024-10-25 01:50:10|137934.5|137834.5|137935.5|137835.5|137936.5|137836.5|137934.5|137834.5|11
1729821020000|2024-10-25 01:50:20|137936|137836|137937|137837|137942|137842|137935.5|137835.5|13
1729821030000|2024-10-25 01:50:30|137939.5|137839.5|137940|137840|137942|137842|137934.5|137834.5|18
1729821040000|2024-10-25 01:50:40|137940.5|137840.5|137943|137843|137944|137844|137940.5|137840.5|10
1729821050000|2024-10-25 01:50:50|137942|137842|137943|137843|137947.5|137847.5|137941.5|137841.5|14
1729821060000|2024-10-25 01:51:00|137943.5|137843.5|137949.6|137849.6|137949.8|137849.8|137943.5|137843.5|13
1729821070000|2024-10-25 01:51:10|137949.4|137849.4|137933.5|137833.5|137949.4|137849.4|137932.5|137832.5|16
1729821080000|2024-10-25 01:51:20|137933|137833|137932.5|137832.5|137937|137837|137932|137832|13
1729821090000|2024-10-25 01:51:30|137935.5|137835.5|137932.5|137832.5|137936|137836|137932.5|137832.5|7
1729821100000|2024-10-25 01:51:40|137933|137833|137932.5|137832.5|137933.5|137833.5|137932.5|137832.5|10
1729821110000|2024-10-25 01:51:50|137933|137833|137937|137837|137937.5|137837.5|137932.5|137832.5|8
1729821120000|2024-10-25 01:52:00|137936.5|137836.5|137933.5|137833.5|137942|137842|137932.5|137832.5|13
1729821130000|2024-10-25 01:52:10|137934|137834|137932.5|137832.5|137943|137843|137932|137832|14
1729821140000|2024-10-25 01:52:20|137932|137832|137942.5|137842.5|137942.5|137842.5|137932|137832|7
1729821150000|2024-10-25 01:52:30|137942|137842|137941|137841|137942.5|137842.5|137941|137841|12
1729821160000|2024-10-25 01:52:40|137941.5|137841.5|137932.5|137832.5|137941.5|137841.5|137932.5|137832.5|6
1729821170000|2024-10-25 01:52:50|137933|137833|137932.5|137832.5|137933|137833|137932.5|137832.5|2
1729821180000|2024-10-25 01:53:00|137932|137832|137911.5|137811.5|137932.5|137832.5|137911.5|137811.5|16
1729821190000|2024-10-25 01:53:10|137912|137812|137922.5|137822.5|137922.5|137822.5|137912|137812|5
1729821200000|2024-10-25 01:53:20|137922|137822|137922.5|137822.5|137926|137826|137922|137822|9
1729821210000|2024-10-25 01:53:30|137922|137822|137924.5|137824.5|137926|137826|137919|137819|16
1729821220000|2024-10-25 01:53:40|137925|137825|137926|137826|137932.5|137832.5|137924.5|137824.5|15
1729821230000|2024-10-25 01:53:50|137925.5|137825.5|137932.5|137832.5|137932.5|137832.5|137924.5|137824.5|13
1729821240000|2024-10-25 01:54:00|137933|137833|137940.5|137840.5|137940.5|137840.5|137933|137833|7
1729821250000|2024-10-25 01:54:10|137942.5|137842.5|137945|137845|137945|137845|137942.5|137842.5|3
1729821260000|2024-10-25 01:54:20|137945.5|137845.5|137988.5|137888.5|137996|137896|137945.5|137845.5|18
1729821270000|2024-10-25 01:54:30|137989.5|137889.5|137983.5|137883.5|137993.5|137893.5|137983.5|137883.5|18
1729821280000|2024-10-25 01:54:40|137984.1|137884.1|137977|137877|137984.5|137884.5|137977|137877|15
1729821290000|2024-10-25 01:54:50|137977.5|137877.5|137979.3|137879.3|137979.3|137879.3|137977|137877|4
1729821300000|2024-10-25 01:55:00|137979.4|137879.4|137978.8|137878.8|137979.5|137879.5|137978.5|137878.5|9
1729821310000|2024-10-25 01:55:10|137978.4|137878.4|137974.5|137874.5|137978.6|137878.6|137972.5|137872.5|16
1729821320000|2024-10-25 01:55:20|137974|137874|137977.5|137877.5|137979|137879|137974|137874|14
1729821330000|2024-10-25 01:55:30|137978.5|137878.5|138003.5|137903.5|138003.5|137903.5|137978|137878|21
1729821340000|2024-10-25 01:55:40|138003|137903|138022.1|137922.1|138023|137923|138002.5|137902.5|18
1729821350000|2024-10-25 01:55:50|138022.5|137922.5|138014.5|137914.5|138026.1|137926.1|138012.5|137912.5|15
1729821360000|2024-10-25 01:56:00|138014.1|137914.1|138033.1|137933.1|138035.1|137935.1|138014.1|137914.1|16
1729821370000|2024-10-25 01:56:10|138034.5|137934.5|138038.2|137938.2|138038.8|137938.8|138027.5|137927.5|14
1729821380000|2024-10-25 01:56:20|138038.1|137938.1|138041.6|137941.6|138041.6|137941.6|138034.5|137934.5|16
1729821390000|2024-10-25 01:56:30|138041.5|137941.5|138045|137945|138046.5|137946.5|138041.4|137941.4|15
1729821400000|2024-10-25 01:56:40|138044|137944|138040.4|137940.4|138045|137945|138040.4|137940.4|12
1729821410000|2024-10-25 01:56:50|138040.2|137940.2|138049.1|137949.1|138049.1|137949.1|138040.2|137940.2|8
1729821420000|2024-10-25 01:57:00|138049|137949|138046|137946|138049.4|137949.4|138045|137945|9
1729821430000|2024-10-25 01:57:10|138046.5|137946.5|138045|137945|138046.5|137946.5|138045|137945|7
1729821440000|2024-10-25 01:57:20|138045.5|137945.5|138053|137953|138053|137953|138045|137945|8
1729821450000|2024-10-25 01:57:30|138052.5|137952.5|138053|137953|138053.5|137953.5|138051.5|137951.5|9
1729821460000|2024-10-25 01:57:40|138052.5|137952.5|138052.5|137952.5|138052.5|137952.5|138046.5|137946.5|11
1729821470000|2024-10-25 01:57:50|138053|137953|138064.5|137964.5|138065|137965|138053|137953|8
1729821480000|2024-10-25 01:58:00|138062|137962|138062.5|137962.5|138064.5|137964.5|138062|137962|7
1729821490000|2024-10-25 01:58:10|138063|137963|138062.5|137962.5|138063|137963|138062.5|137962.5|4
1729821500000|2024-10-25 01:58:20|138061.5|137961.5|138062|137962|138062.5|137962.5|138061.5|137961.5|4
1729821510000|2024-10-25 01:58:30|138062.5|137962.5|138062|137962|138062.5|137962.5|138062|137962|2
1729821520000|2024-10-25 01:58:40|138062.5|137962.5|138046.5|137946.5|138063|137963|138046.5|137946.5|13
1729821530000|2024-10-25 01:58:50|138048|137948|138046.5|137946.5|138050|137950|138046.5|137946.5|5
1729821560000|2024-10-25 01:59:20|138047.5|137947.5|138046.5|137946.5|138051|137951|138046.5|137946.5|10
1729821570000|2024-10-25 01:59:30|138043.5|137943.5|138050.6|137950.6|138055|137955|138043.5|137943.5|8
1729821580000|2024-10-25 01:59:40|138050.8|137950.8|138041.2|137941.2|138052.5|137952.5|138041.2|137941.2|4
1729821590000|2024-10-25 01:59:50|138049|137949|138049.2|137949.2|138049.2|137949.2|138048.8|137948.8|6
1729821600000|2024-10-25 02:00:00|138049.4|137949.4|138052.2|137952.2|138059.2|137959.2|138049.4|137949.4|14
1729821610000|2024-10-25 02:00:10|138053.1|137953.1|138052.5|137952.5|138053.1|137953.1|138047.5|137947.5|8
1729821620000|2024-10-25 02:00:20|138052|137952|138047|137947|138052.5|137952.5|138047|137947|4
1729821630000|2024-10-25 02:00:30|138047.5|137947.5|138047.5|137947.5|138049|137949|138047|137947|8
1729821640000|2024-10-25 02:00:40|138047|137947|138041.2|137941.2|138047|137947|138040.9|137940.9|8
1729821650000|2024-10-25 02:00:50|138040.9|137940.9|138041|137941|138045|137945|138040.9|137940.9|5
1729821660000|2024-10-25 02:01:00|138041.2|137941.2|138041|137941|138041.2|137941.2|138040.4|137940.4|10
1729821670000|2024-10-25 02:01:10|138040.5|137940.5|138040.5|137940.5|138040.8|137940.8|138040.5|137940.5|4
1729821680000|2024-10-25 02:01:20|138042|137942|138045.5|137945.5|138046|137946|138042|137942|9
1729821690000|2024-10-25 02:01:30|138046|137946|138050.1|137950.1|138054.5|137954.5|138046|137946|11
1729821700000|2024-10-25 02:01:40|138050.4|137950.4|138060.5|137960.5|138062|137962|138050.4|137950.4|14
1729821710000|2024-10-25 02:01:50|138060|137960|138053.5|137953.5|138060|137960|138046|137946|13
1729821720000|2024-10-25 02:02:00|138053|137953|138063.5|137963.5|138063.5|137963.5|138053|137953|11
1729821730000|2024-10-25 02:02:10|138064|137964|138071.5|137971.5|138095|137995|138063.5|137963.5|20
1729821740000|2024-10-25 02:02:20|138072|137972|138076.5|137976.5|138077.5|137977.5|138069.5|137969.5|18
1729821750000|2024-10-25 02:02:30|138075.5|137975.5|138062.5|137962.5|138083|137983|138062.5|137962.5|15
1729821760000|2024-10-25 02:02:40|138062|137962|138063|137963|138063.5|137963.5|138062|137962|15
1729821770000|2024-10-25 02:02:50|138063.5|137963.5|138063|137963|138064|137964|138062.5|137962.5|11
1729821780000|2024-10-25 02:03:00|138062.5|137962.5|138063|137963|138070|137970|138062|137962|13
1729821790000|2024-10-25 02:03:10|138063.5|137963.5|138062.5|137962.5|138063.5|137963.5|138062|137962|12
1729821800000|2024-10-25 02:03:20|138063.5|137963.5|138072|137972|138073.5|137973.5|138063.5|137963.5|9
1729821810000|2024-10-25 02:03:30|138072.5|137972.5|138072.5|137972.5|138072.5|137972.5|138072.5|137972.5|1
1729821820000|2024-10-25 02:03:40|138072|137972|138071|137971|138076|137976|138070.5|137970.5|14
1729821830000|2024-10-25 02:03:50|138071.5|137971.5|138083|137983|138083|137983|138071.5|137971.5|12
1729821840000|2024-10-25 02:04:00|138082|137982|138088|137988|138088.8|137988.8|138082|137982|13
1729821850000|2024-10-25 02:04:10|138088.5|137988.5|138073.5|137973.5|138089|137989|138073|137973|14
1729821860000|2024-10-25 02:04:20|138074|137974|138072|137972|138074|137974|138072|137972|9
1729821870000|2024-10-25 02:04:30|138070.5|137970.5|138065.5|137965.5|138070.5|137970.5|138064|137964|5
1729821880000|2024-10-25 02:04:40|138064.5|137964.5|138072.5|137972.5|138072.5|137972.5|138064.5|137964.5|8
1729821890000|2024-10-25 02:04:50|138072|137972|138075|137975|138075|137975|138072|137972|7
1729821900000|2024-10-25 02:05:00|138075.5|137975.5|138072|137972|138083|137983|138070.5|137970.5|19
1729821910000|2024-10-25 02:05:10|138072.5|137972.5|138070.5|137970.5|138072.5|137972.5|138070.5|137970.5|9
1729821920000|2024-10-25 02:05:20|138070|137970|138072.5|137972.5|138073|137973|138070|137970|12
1729821930000|2024-10-25 02:05:30|138072|137972|138083|137983|138083|137983|138072|137972|15
1729821940000|2024-10-25 02:05:40|138082.5|137982.5|138083|137983|138083|137983|138082|137982|12
1729821950000|2024-10-25 02:05:50|138082.5|137982.5|138142|138042|138144|138044|138082.5|137982.5|24
1729821960000|2024-10-25 02:06:00|138146|138046|138165|138065|138187.5|138087.5|138146|138046|20
1729821970000|2024-10-25 02:06:10|138150.9|138050.9|138162|138062|138167|138067|138143|138043|22
1729821980000|2024-10-25 02:06:20|138166|138066|138159.5|138059.5|138167|138067|138159.5|138059.5|15
1729821990000|2024-10-25 02:06:30|138161.5|138061.5|138166|138066|138166|138066|138160.5|138060.5|13
1729822000000|2024-10-25 02:06:40|138167|138067|138155|138055|138167.5|138067.5|138152.5|138052.5|16
1729822010000|2024-10-25 02:06:50|138156|138056|138150.5|138050.5|138156|138056|138150.5|138050.5|9
1729822020000|2024-10-25 02:07:00|138152|138052|138201.5|138001.5|138203.1|138052|138145.5|137995.5|19
1729822030000|2024-10-25 02:07:10|138202.1|138002.1|138190|137990|138202.1|138002.1|138190|137990|13
1729822040000|2024-10-25 02:07:20|138191.5|137991.5|138137|138037|138193|138037|138137|137984|13
1729822050000|2024-10-25 02:07:30|138138|138038|138131.5|138031.5|138138|138038|138131.5|138031.5|16
1729822060000|2024-10-25 02:07:40|138127|138027|138132.5|138032.5|138133|138033|138127|138027|9
1729822070000|2024-10-25 02:07:50|138133|138033|138127.5|138027.5|138133|138033|138127.5|138027.5|9
1729822080000|2024-10-25 02:08:00|138131.2|138031.2|138126|138026|138131.2|138031.2|138124.5|138024.5|11
1729822090000|2024-10-25 02:08:10|138125.5|138025.5|138124.5|138024.5|138126|138026|138124|138024|8
1729822100000|2024-10-25 02:08:20|138125|138025|138124|138024|138125|138025|138116.5|138016.5|15
1729822110000|2024-10-25 02:08:30|138124.5|138024.5|138132|138032|138132|138032|138124.5|138024.5|14
1729822120000|2024-10-25 02:08:40|138132.5|138032.5|138132.5|138032.5|138132.5|138032.5|138132.5|138032.5|1
1729822130000|2024-10-25 02:08:50|138132|138032|138132.5|138032.5|138133|138033|138132|138032|6
1729822140000|2024-10-25 02:09:00|138132|138032|138127.5|138027.5|138132.5|138032.5|138126|138026|9
1729822150000|2024-10-25 02:09:10|138124.5|138024.5|138129.5|138029.5|138129.5|138029.5|138122.5|138022.5|12
1729822160000|2024-10-25 02:09:20|138130|138030|138132|138032|138132.5|138032.5|138129.5|138029.5|11
1729822170000|2024-10-25 02:09:30|138132.5|138032.5|138133|138033|138133|138033|138132|138032|6
1729822180000|2024-10-25 02:09:40|138132.5|138032.5|138142|138042|138142|138042|138132|138032|5
1729822190000|2024-10-25 02:09:50|138139.5|138039.5|138143|138043|138144|138044|138137|138037|11
1729822200000|2024-10-25 02:10:00|138142.5|138042.5|138131.2|138031.2|138143|138043|138131.2|138031.2|10
1729822210000|2024-10-25 02:10:10|138131.1|138031.1|138131.2|138031.2|138131.2|138031.2|138131.1|138031.1|2
1729822220000|2024-10-25 02:10:20|138135|138035|138135|138035|138135|138035|138135|138035|1
1729822230000|2024-10-25 02:10:30|138134.5|138034.5|138132|138032|138134.5|138034.5|138132|138032|5
1729822240000|2024-10-25 02:10:40|138131.2|138031.2|138131.2|138031.2|138131.2|138031.2|138131.2|138031.2|1
1729822250000|2024-10-25 02:10:50|138135|138035|138135|138035|138135|138035|138135|138035|1
1729822260000|2024-10-25 02:11:00|138130.9|138030.9|138130.5|138030.5|138132.5|138032.5|138122|138022|16
1729822270000|2024-10-25 02:11:10|138130|138030|138128.5|138028.5|138130|138030|138127.5|138027.5|11
1729822280000|2024-10-25 02:11:20|138129|138029|138126.5|138026.5|138131|138031|138121|138021|10
1729822290000|2024-10-25 02:11:30|138122.5|138022.5|138119|138019|138124|138024|138117|138017|20
1729822300000|2024-10-25 02:11:40|138118.5|138018.5|138101|138001|138118.5|138018.5|138100.5|138000.5|19
1729822310000|2024-10-25 02:11:50|138101.5|138001.5|138096|137996|138102|138002|138095|137995|15
1729822320000|2024-10-25 02:12:00|138096.5|137996.5|138091|137991|138102|138002|138089.5|137989.5|17
1729822330000|2024-10-25 02:12:10|138090.5|137990.5|138096|137996|138096.5|137996.5|138090|137990|11
1729822340000|2024-10-25 02:12:20|138096.5|137996.5|138100|138000|138101|138001|138096.5|137996.5|17
1729822350000|2024-10-25 02:12:30|138094.5|137994.5|138099.5|137999.5|138101.5|138001.5|138091|137991|10
1729822360000|2024-10-25 02:12:40|138100|138000|138100|138000|138101.5|138001.5|138099|137999|15
1729822370000|2024-10-25 02:12:50|138101|138001|138102.5|138002.5|138102.5|138002.5|138100|138000|10
1729822380000|2024-10-25 02:13:00|138102|138002|138098.5|137998.5|138102.5|138002.5|138098|137998|9
1729822390000|2024-10-25 02:13:10|138097|137997|138091.5|137991.5|138097|137997|138086|137986|16
1729822400000|2024-10-25 02:13:20|138091|137991|138090.5|137990.5|138091.5|137991.5|138089.5|137989.5|12
1729822410000|2024-10-25 02:13:30|138091.5|137991.5|138090.5|137990.5|138091.5|137991.5|138090.5|137990.5|5
1729822420000|2024-10-25 02:13:40|138090|137990|138091.5|137991.5|138091.5|137991.5|138090|137990|10
1729822430000|2024-10-25 02:13:50|138091|137991|138096|137996|138100|138000|138090.5|137990.5|15
1729822440000|2024-10-25 02:14:00|138094|137994|138091.5|137991.5|138094|137994|138086.5|137986.5|17
1729822450000|2024-10-25 02:14:10|138082.1|137982.1|138080.4|137980.4|138082.1|137982.1|138080.4|137980.4|2
1729822460000|2024-10-25 02:14:20|138080.1|137980.1|138081.4|137981.4|138081.5|137981.5|138080.1|137980.1|10
1729822470000|2024-10-25 02:14:30|138081|137981|138081|137981|138084|137984|138075.5|137975.5|15
1729822480000|2024-10-25 02:14:40|138081.4|137981.4|138081.4|137981.4|138086|137986|138076.5|137976.5|17
1729822490000|2024-10-25 02:14:50|138081|137981|138081.4|137981.4|138081.4|137981.4|138080.5|137980.5|4
1729822500000|2024-10-25 02:15:00|138081|137981|138071.5|137971.5|138081|137981|138071.5|137971.5|15
1729822510000|2024-10-25 02:15:10|138069.5|137969.5|138065|137965|138069.5|137969.5|138065|137965|5
1729822520000|2024-10-25 02:15:20|138065.5|137965.5|138065|137965|138068|137968|138065|137965|3
1729822530000|2024-10-25 02:15:30|138065.5|137965.5|138071|137971|138071.5|137971.5|138065.5|137965.5|13
1729822540000|2024-10-25 02:15:40|138071.5|137971.5|138062.2|137962.2|138071.5|137971.5|138061.2|137961.2|10
1729822550000|2024-10-25 02:15:50|138062.1|137962.1|138061.2|137961.2|138068.5|137968.5|138061.2|137961.2|15
1729822560000|2024-10-25 02:16:00|138062.1|137962.1|138065|137965|138065.1|137965.1|138061.2|137961.2|11
1729822580000|2024-10-25 02:16:20|138065.5|137965.5|138071.5|137971.5|138071.5|137971.5|138065.5|137965.5|4
1729822590000|2024-10-25 02:16:30|138071|137971|138071.5|137971.5|138071.5|137971.5|138071|137971|6
1729822600000|2024-10-25 02:16:40|138071|137971|138071|137971|138071.5|137971.5|138065|137965|9
1729822610000|2024-10-25 02:16:50|138069.5|137969.5|138061.2|137961.2|138069.5|137969.5|138061.2|137961.2|6
1729822620000|2024-10-25 02:17:00|138060.6|137960.6|138060.4|137960.4|138060.6|137960.6|138060.2|137960.2|6
1729822630000|2024-10-25 02:17:10|138061.5|137961.5|138053|137953|138066|137966|138052|137952|16
1729822640000|2024-10-25 02:17:20|138052.5|137952.5|138055.5|137955.5|138059|137959|138052.5|137952.5|12
1729822650000|2024-10-25 02:17:30|138056|137956|138053.5|137953.5|138056.5|137956.5|138051|137951|18
1729822660000|2024-10-25 02:17:40|138054|137954|138054|137954|138054|137954|138053|137953|6
1729822670000|2024-10-25 02:17:50|138053.5|137953.5|138053.5|137953.5|138057.5|137957.5|138053|137953|13
1729822680000|2024-10-25 02:18:00|138054|137954|138056.5|137956.5|138057.5|137957.5|138053.5|137953.5|9
1729822690000|2024-10-25 02:18:10|138057.5|137957.5|138057|137957|138059.5|137959.5|138056|137956|10
1729822700000|2024-10-25 02:18:20|138058.5|137958.5|138067.5|137967.5|138070|137970|138058.5|137958.5|10
1729822710000|2024-10-25 02:18:30|138070.5|137970.5|138069|137969|138070.5|137970.5|138064|137964|12
1729822720000|2024-10-25 02:18:40|138069.5|137969.5|138068.5|137968.5|138069.5|137969.5|138068|137968|4
1729822730000|2024-10-25 02:18:50|138069|137969|138068.5|137968.5|138069|137969|138068.5|137968.5|4
1729822750000|2024-10-25 02:19:10|138069|137969|138074.5|137974.5|138074.5|137974.5|138069|137969|8
1729822760000|2024-10-25 02:19:20|138075|137975|138076.5|137976.5|138076.9|137976.9|138075|137975|4
1729822770000|2024-10-25 02:19:30|138073.5|137973.5|138071.5|137971.5|138073.5|137973.5|138071.5|137971.5|8
1729822780000|2024-10-25 02:19:40|138072|137972|138061|137961|138072.5|137972.5|138061|137961|8
1729822790000|2024-10-25 02:19:50|138061.5|137961.5|138070|137970|138071|137971|138061.5|137961.5|9
1729822800000|2024-10-25 02:20:00|138069|137969|138068.5|137968.5|138071|137971|138065|137965|8
1729822820000|2024-10-25 02:20:20|138069.5|137969.5|138073|137973|138074.5|137974.5|138069|137969|9
1729822830000|2024-10-25 02:20:30|138072.5|137972.5|138079.5|137979.5|138079.5|137979.5|138072.5|137972.5|8
1729822840000|2024-10-25 02:20:40|138077.9|137977.9|138079.5|137979.5|138079.5|137979.5|138077.3|137977.3|8
1729822850000|2024-10-25 02:20:50|138079.1|137979.1|138080.2|137980.2|138081.1|137981.1|138079.1|137979.1|11
1729822860000|2024-10-25 02:21:00|138079.7|137979.7|138080.5|137980.5|138083.5|137983.5|138079.7|137979.7|14
1729822870000|2024-10-25 02:21:10|138080|137980|138071.5|137971.5|138080|137980|138071|137971|11
1729822880000|2024-10-25 02:21:20|138070.5|137970.5|138066|137966|138070.5|137970.5|138062.5|137962.5|14
1729822890000|2024-10-25 02:21:30|138063.5|137963.5|138067|137967|138067|137967|138063.5|137963.5|6
1729822900000|2024-10-25 02:21:40|138067.5|137967.5|138072.5|137972.5|138075|137975|138067.5|137967.5|6
1729822910000|2024-10-25 02:21:50|138072|137972|138069.5|137969.5|138072.5|137972.5|138069.5|137969.5|3
1729822920000|2024-10-25 02:22:00|138069|137969|138069|137969|138069.5|137969.5|138068.5|137968.5|9
1729822930000|2024-10-25 02:22:10|138069.5|137969.5|138068.5|137968.5|138071.5|137971.5|138068.5|137968.5|14
1729822940000|2024-10-25 02:22:20|138069|137969|138071.5|137971.5|138072.5|137972.5|138069|137969|10
1729822950000|2024-10-25 02:22:30|138070.5|137970.5|138078.5|137978.5|138079|137979|138069.5|137969.5|12
1729822960000|2024-10-25 02:22:40|138078|137978|138076|137976|138078.5|137978.5|138072.5|137972.5|13
1729822970000|2024-10-25 02:22:50|138076.5|137976.5|138078.5|137978.5|138078.5|137978.5|138075.5|137975.5|11
1729822980000|2024-10-25 02:23:00|138078|137978|138103|138003|138110|138010|138078|137978|19
1729822990000|2024-10-25 02:23:10|138102.5|138002.5|138092|137992|138102.5|138002.5|138090.5|137990.5|17
1729823000000|2024-10-25 02:23:20|138091.5|137991.5|138091.5|137991.5|138095.5|137995.5|138091|137991|10
1729823010000|2024-10-25 02:23:30|138092|137992|138082.5|137982.5|138092|137992|138081.5|137981.5|15
1729823020000|2024-10-25 02:23:40|138083|137983|138090.5|137990.5|138092|137992|138082.5|137982.5|17
1729823030000|2024-10-25 02:23:50|138090|137990|138092|137992|138093.5|137993.5|138087.6|137987.6|14
1729823040000|2024-10-25 02:24:00|138095|137995|138091.1|137991.1|138095|137995|138090.5|137990.5|18
1729823050000|2024-10-25 02:24:10|138093.5|137993.5|138094|137994|138095|137995|138093.5|137993.5|10
1729823060000|2024-10-25 02:24:20|138094.5|137994.5|138096.6|137996.6|138097.5|137997.5|138094|137994|10
1729823070000|2024-10-25 02:24:30|138094.8|137994.8|138091.2|137991.2|138094.8|137994.8|138091.2|137991.2|10
1729823080000|2024-10-25 02:24:40|138091.5|137991.5|138093|137993|138093|137993|138091.2|137991.2|9
1729823090000|2024-10-25 02:24:50|138092|137992|138097.5|137997.5|138100.5|138000.5|138092|137992|17
1729823100000|2024-10-25 02:25:00|138099|137999|138097|137997|138101|138001|138095.5|137995.5|8
1729823110000|2024-10-25 02:25:10|138094.4|137994.4|138099|137999|138099|137999|138093.1|137993.1|9
1729823120000|2024-10-25 02:25:20|138099.5|137999.5|138100.5|138000.5|138100.5|138000.5|138098.5|137998.5|6
1729823130000|2024-10-25 02:25:30|138102.5|138002.5|138102.5|138002.5|138102.5|138002.5|138100.5|138000.5|13
1729823140000|2024-10-25 02:25:40|138102|138002|138109.5|138009.5|138109.5|138009.5|138098.5|137998.5|13
1729823150000|2024-10-25 02:25:50|138109|138009|138111|138011|138114|138014|138108.5|138008.5|15
1729823160000|2024-10-25 02:26:00|138111.5|138011.5|138120.5|138020.5|138120.5|138020.5|138111.5|138011.5|9
1729823170000|2024-10-25 02:26:10|138119.5|138019.5|138119.5|138019.5|138119.5|138019.5|138118.5|138018.5|3
1729823180000|2024-10-25 02:26:20|138120.5|138020.5|138118.5|138018.5|138120.5|138020.5|138116.5|138016.5|6
1729823190000|2024-10-25 02:26:30|138118|138018|138113.5|138013.5|138118|138018|138111|138011|8
1729823200000|2024-10-25 02:26:40|138114.5|138014.5|138111.3|138011.3|138114.5|138014.5|138111|138011|9
1729823210000|2024-10-25 02:26:50|138111.6|138011.6|138111.5|138011.5|138113.5|138013.5|138111.2|138011.2|6
1729823220000|2024-10-25 02:27:00|138111.6|138011.6|138114|138014|138118.5|138018.5|138111.6|138011.6|8
1729823230000|2024-10-25 02:27:10|138112|138012|138111.5|138011.5|138112|138012|138111.2|138011.2|3
1729823240000|2024-10-25 02:27:20|138110.5|138010.5|138111.5|138011.5|138111.5|138011.5|138110.5|138010.5|2
1729823250000|2024-10-25 02:27:30|138111|138011|138101|138001|138111|138011|138100.8|138000.8|10
1729823260000|2024-10-25 02:27:40|138101.2|138001.2|138101.2|138001.2|138101.2|138001.2|138101.2|138001.2|1
1729823270000|2024-10-25 02:27:50|138103|138003|138100|138000|138103|138003|138100|138000|5
1729823280000|2024-10-25 02:28:00|138100.5|138000.5|138100|138000|138100.5|138000.5|138100|138000|2
1729823300000|2024-10-25 02:28:20|138101|138001|138111|138011|138111.2|138011.2|138101|138001|6
1729823320000|2024-10-25 02:28:40|138111.3|138011.3|138111.3|138011.3|138111.3|138011.3|138111.3|138011.3|1
1729823330000|2024-10-25 02:28:50|138111.4|138011.4|138111.4|138011.4|138111.4|138011.4|138111.4|138011.4|1
1729823350000|2024-10-25 02:29:10|138118|138018|138118.3|138018.3|138119.5|138019.5|138118|138018|6
1729823360000|2024-10-25 02:29:20|138113.2|138013.2|138107.9|138007.9|138113.2|138013.2|138107|138007|11
1729823370000|2024-10-25 02:29:30|138103.4|138003.4|138102.5|138002.5|138104|138004|138099.9|137999.9|10
1729823380000|2024-10-25 02:29:40|138103.5|138003.5|138103.5|138003.5|138106|138006|138101.4|138001.4|12
1729823390000|2024-10-25 02:29:50|138104.5|138004.5|138104|138004|138105.5|138005.5|138100|138000|12
1729823400000|2024-10-25 02:30:00|138106|138006|138102.5|138002.5|138106|138006|138102.5|138002.5|10
1729823410000|2024-10-25 02:30:10|138100.5|138000.5|138107.5|138007.5|138110|138010|138100.5|138000.5|10
1729823420000|2024-10-25 02:30:20|138107|138007|138123|138023|138128.4|138028.4|138107|138007|14
1729823430000|2024-10-25 02:30:30|138122.4|138022.4|138121.8|138021.8|138123.5|138023.5|138121.8|138021.8|7
1729823440000|2024-10-25 02:30:40|138121.4|138021.4|138122|138022|138122|138022|138118.8|138018.8|6
1729823450000|2024-10-25 02:30:50|138120|138020|138123.5|138023.5|138123.5|138023.5|138120|138020|4
1729823460000|2024-10-25 02:31:00|138123|138023|138129.2|138029.2|138129.2|138029.2|138123|138023|10
1729823470000|2024-10-25 02:31:10|138128.3|138028.3|138128.3|138028.3|138129.2|138029.2|138128.3|138028.3|12
1729823480000|2024-10-25 02:31:20|138128|138028|138121.5|138021.5|138128.8|138028.8|138121.5|138021.5|11
1729823490000|2024-10-25 02:31:30|138121.8|138021.8|138120.5|138020.5|138121.8|138021.8|138117.5|138017.5|8
1729823500000|2024-10-25 02:31:40|138121|138021|138121.5|138021.5|138121.5|138021.5|138120|138020|5
1729823510000|2024-10-25 02:31:50|138122|138022|138122.5|138022.5|138122.5|138022.5|138121.5|138021.5|4
1729823520000|2024-10-25 02:32:00|138123|138023|138126.5|138026.5|138126.5|138026.5|138123|138023|16
1729823530000|2024-10-25 02:32:10|138127|138027|138124.5|138024.5|138127.2|138027.2|138124.5|138024.5|9
1729823540000|2024-10-25 02:32:20|138123.5|138023.5|138130.2|138030.2|138130.2|138030.2|138123.5|138023.5|9
1729823550000|2024-10-25 02:32:30|138131.2|138031.2|138141|138041|138141|138041|138131.2|138031.2|9
1729823560000|2024-10-25 02:32:40|138141.5|138041.5|138155|138055|138155|138055|138135.5|138035.5|11
1729823570000|2024-10-25 02:32:50|138155.5|138055.5|138155|138055|138155.5|138055.5|138155|138055|2
1729823580000|2024-10-25 02:33:00|138158.9|138058.9|138159|138059|138159|138059|138158.9|138058.9|2
1729823590000|2024-10-25 02:33:10|138156|138056|138156|138056|138156|138056|138153|138053|3
1729823600000|2024-10-25 02:33:20|138157|138057|138158.7|138058.7|138158.7|138058.7|138156|138056|6
1729823610000|2024-10-25 02:33:30|138159.2|138059.2|138165|138065|138165|138065|138159.2|138059.2|5
1729823620000|2024-10-25 02:33:40|138164.5|138064.5|138157.7|138057.7|138164.5|138064.5|138157.7|138057.7|6
1729823630000|2024-10-25 02:33:50|138158.2|138058.2|138165|138065|138165.5|138065.5|138158.2|138058.2|8
1729823640000|2024-10-25 02:34:00|138169|138069|138168|138068|138174|138074|138166.5|138066.5|12
1729823650000|2024-10-25 02:34:10|138167.5|138067.5|138166|138066|138173.5|138073.5|138166|138066|14
1729823660000|2024-10-25 02:34:20|138166.5|138066.5|138181.6|138081.6|138181.6|138081.6|138166|138066|16
1729823670000|2024-10-25 02:34:30|138181|138081|138189|138089|138189.4|138089.4|138180|138080|15
1729823680000|2024-10-25 02:34:40|138189.1|138089.1|138189.4|138089.4|138194|138094|138189|138089|16
1729823690000|2024-10-25 02:34:50|138189.2|138089.2|138190.8|138090.8|138201|138101|138189.2|138089.2|17
1729823700000|2024-10-25 02:35:00|138190.6|138090.6|138219.8|138119.8|138221.5|138121.5|138190.6|138090.6|15
1729823710000|2024-10-25 02:35:10|138214.5|138114.5|138221.1|138121.1|138224|138124|138213.5|138113.5|13
1729823720000|2024-10-25 02:35:20|138217.5|138117.5|138209.4|138109.4|138217.5|138117.5|138209.4|138109.4|6
1729823730000|2024-10-25 02:35:30|138207|138107|138206|138106|138210.2|138110.2|138206|138106|7
1729823740000|2024-10-25 02:35:40|138206.5|138106.5|138207|138107|138210|138110|138206.5|138106.5|7
1729823750000|2024-10-25 02:35:50|138206|138106|138206|138106|138207.1|138107.1|138206|138106|6
1729823760000|2024-10-25 02:36:00|138206.5|138106.5|138196|138096|138209.6|138109.6|138196|138096|9
1729823770000|2024-10-25 02:36:10|138196.5|138096.5|138191.1|138091.1|138197|138097|138191.1|138091.1|5
1729823780000|2024-10-25 02:36:20|138189|138089|138180|138080|138189|138089|138179.5|138079.5|11
1729823790000|2024-10-25 02:36:30|138177.7|138077.7|138181.6|138081.6|138181.6|138081.6|138177.7|138077.7|11
1729823800000|2024-10-25 02:36:40|138181.3|138081.3|138181.6|138081.6|138183.5|138083.5|138178.6|138078.6|17
1729823810000|2024-10-25 02:36:50|138181.3|138081.3|138171.7|138071.7|138182|138082|138171.7|138071.7|11
1729823820000|2024-10-25 02:37:00|138172|138072|138189.4|138089.4|138189.4|138089.4|138172|138072|15
1729823830000|2024-10-25 02:37:10|138190.2|138090.2|138192.8|138092.8|138195|138095|138189.8|138089.8|13
1729823840000|2024-10-25 02:37:20|138193.1|138093.1|138192|138092|138201.6|138101.6|138192|138092|16
1729823850000|2024-10-25 02:37:30|138192.5|138092.5|138192.4|138092.4|138201.6|138101.6|138192.4|138092.4|10
1729823860000|2024-10-25 02:37:40|138192.7|138092.7|138192.4|138092.4|138192.7|138092.7|138192.4|138092.4|4
1729823870000|2024-10-25 02:37:50|138193|138093|138201.6|138101.6|138203.2|138103.2|138193|138093|14
1729823880000|2024-10-25 02:38:00|138202.6|138102.6|138193.6|138093.6|138202.8|138102.8|138193.6|138093.6|7
1729823890000|2024-10-25 02:38:10|138193.4|138093.4|138210.5|138110.5|138213|138113|138193.4|138093.4|18
1729823900000|2024-10-25 02:38:20|138210|138110|138212.8|138112.8|138218.5|138118.5|138210|138110|17
1729823910000|2024-10-25 02:38:30|138213|138113|138213|138113|138213.5|138113.5|138211.9|138111.9|8
1729823920000|2024-10-25 02:38:40|138212.8|138112.8|138226|138126|138226|138126|138212.8|138112.8|9
1729823930000|2024-10-25 02:38:50|138230|138130|138243.5|138143.5|138245|138145|138222.6|138122.6|13
1729823940000|2024-10-25 02:39:00|138245|138145|138241.5|138141.5|138245|138145|138236|138136|15
1729823950000|2024-10-25 02:39:10|138241|138141|138235|138135|138242|138142|138233|138133|10
1729823960000|2024-10-25 02:39:20|138231.2|138131.2|138231.2|138131.2|138231.2|138131.2|138230.5|138130.5|8
1729823970000|2024-10-25 02:39:30|138230.9|138130.9|138236.5|138136.5|138236.5|138136.5|138230.9|138130.9|6
1729823980000|2024-10-25 02:39:40|138234|138134|138234|138134|138236.5|138136.5|138234|138134|5
1729823990000|2024-10-25 02:39:50|138236.5|138136.5|138251.2|138151.2|138252|138152|138234|138134|11
1729824000000|2024-10-25 02:40:00|138250.9|138150.9|138244.3|138144.3|138251|138151|138236.5|138136.5|17
1729824010000|2024-10-25 02:40:10|138243.2|138143.2|138236.5|138136.5|138243.2|138143.2|138236.5|138136.5|3
1729824020000|2024-10-25 02:40:20|138235|138135|138236.5|138136.5|138236.5|138136.5|138235|138135|2
1729824030000|2024-10-25 02:40:30|138237.5|138137.5|138235|138135|138237.5|138137.5|138235|138135|5
1729824040000|2024-10-25 02:40:40|138233|138133|138231.2|138131.2|138233|138133|138230.4|138130.4|8
1729824050000|2024-10-25 02:40:50|138230.5|138130.5|138235|138135|138235|138135|138230.5|138130.5|3
1729824060000|2024-10-25 02:41:00|138233.5|138133.5|138231.5|138131.5|138233.5|138133.5|138231.5|138131.5|2
1729824070000|2024-10-25 02:41:10|138230.4|138130.4|138206.5|138106.5|138230.4|138130.4|138204|138104|9
1729824080000|2024-10-25 02:41:20|138207|138107|138212|138112|138213.5|138113.5|138206.5|138106.5|5
1729824090000|2024-10-25 02:41:30|138212.5|138112.5|138207|138107|138213.5|138113.5|138206.5|138106.5|4
1729824100000|2024-10-25 02:41:40|138204|138104|138201.5|138101.5|138207|138107|138200|138100|7
1729824110000|2024-10-25 02:41:50|138206|138106|138207|138107|138207|138107|138206|138106|2
1729824120000|2024-10-25 02:42:00|138204.5|138104.5|138203.5|138103.5|138204.5|138104.5|138200.2|138100.2|8
1729824130000|2024-10-25 02:42:10|138205.5|138105.5|138217|138117|138217|138117|138205.5|138105.5|6
1729824160000|2024-10-25 02:42:40|138216.5|138116.5|138208.5|138108.5|138217|138117|138207|138107|11
1729824170000|2024-10-25 02:42:50|138208|138108|138207|138107|138212|138112|138207|138107|10
1729824180000|2024-10-25 02:43:00|138207.5|138107.5|138211.4|138111.4|138213.4|138113.4|138207|138107|7
1729824190000|2024-10-25 02:43:10|138207|138107|138215|138115|138215|138115|138207|138107|4
1729824200000|2024-10-25 02:43:20|138214.8|138114.8|138213.4|138113.4|138214.8|138114.8|138210.5|138110.5|14
1729824210000|2024-10-25 02:43:30|138213.2|138113.2|138207|138107|138213.2|138113.2|138207|138107|6
1729824220000|2024-10-25 02:43:40|138207.5|138107.5|138207|138107|138209.5|138109.5|138207|138107|3
1729824230000|2024-10-25 02:43:50|138207.5|138107.5|138212|138112|138212.5|138112.5|138207|138107|10
1729824240000|2024-10-25 02:44:00|138211.5|138111.5|138207|138107|138212.1|138112.1|138207|138107|11
1729824250000|2024-10-25 02:44:10|138207.5|138107.5|138207|138107|138212.5|138112.5|138207|138107|5
1729824270000|2024-10-25 02:44:30|138204.5|138104.5|138197|138097|138207|138107|138197|138097|4
1729824300000|2024-10-25 02:45:00|138197.5|138097.5|138205.5|138105.5|138205.5|138105.5|138197.5|138097.5|4
1729824310000|2024-10-25 02:45:10|138206|138106|138205.5|138105.5|138206|138106|138205.5|138105.5|2
1729824320000|2024-10-25 02:45:20|138206|138106|138205.5|138105.5|138207|138107|138205.5|138105.5|5
1729824330000|2024-10-25 02:45:30|138199|138099|138202|138102|138202.5|138102.5|138199|138099|4
1729824340000|2024-10-25 02:45:40|138203|138103|138202.5|138102.5|138203|138103|138202|138102|5
1729824350000|2024-10-25 02:45:50|138203|138103|138197|138097|138203|138103|138197|138097|5
1729824360000|2024-10-25 02:46:00|138197.5|138097.5|138197|138097|138201|138101|138197|138097|10
1729824370000|2024-10-25 02:46:10|138198|138098|138205.5|138105.5|138205.5|138105.5|138197|138097|7
1729824380000|2024-10-25 02:46:20|138206|138106|138217|138117|138217|138117|138206|138106|10
1729824390000|2024-10-25 02:46:30|138214.5|138114.5|138207.5|138107.5|138214.5|138114.5|138207.5|138107.5|10
1729824400000|2024-10-25 02:46:40|138207|138107|138207.5|138107.5|138210.1|138110.1|138206.5|138106.5|9
1729824410000|2024-10-25 02:46:50|138207|138107|138206.5|138106.5|138207|138107|138206.5|138106.5|4
1729824420000|2024-10-25 02:47:00|138207|138107|138217.5|138117.5|138217.5|138117.5|138207|138107|7
1729824430000|2024-10-25 02:47:10|138219|138119|138217.5|138117.5|138226|138126|138217.5|138117.5|9
1729824440000|2024-10-25 02:47:20|138216|138116|138215|138115|138216|138116|138212|138112|8
1729824450000|2024-10-25 02:47:30|138217|138117|138213.5|138113.5|138217.5|138117.5|138207|138107|10
1729824460000|2024-10-25 02:47:40|138214|138114|138214|138114|138214.5|138114.5|138214|138114|3
1729824480000|2024-10-25 02:48:00|138216|138116|138223.5|138123.5|138223.5|138123.5|138216|138116|11
1729824490000|2024-10-25 02:48:10|138223|138123|138225.5|138125.5|138225.5|138125.5|138223|138123|4
1729824500000|2024-10-25 02:48:20|138225|138125|138216|138116|138225|138125|138216|138116|6
1729824510000|2024-10-25 02:48:30|138214|138114|138207|138107|138214.5|138114.5|138206.5|138106.5|10
1729824520000|2024-10-25 02:48:40|138207.5|138107.5|138207|138107|138213.1|138113.1|138207|138107|6
1729824530000|2024-10-25 02:48:50|138208|138108|138206.5|138106.5|138211.5|138111.5|138203.5|138103.5|17
1729824540000|2024-10-25 02:49:00|138207|138107|138206|138106|138207|138107|138206|138106|5
1729824550000|2024-10-25 02:49:10|138206.5|138106.5|138195|138095|138206.5|138106.5|138195|138095|13
1729824560000|2024-10-25 02:49:20|138195.5|138095.5|138197.5|138097.5|138199.8|138099.8|138195.5|138095.5|7
1729824570000|2024-10-25 02:49:30|138196|138096|138196.5|138096.5|138198|138098|138195.5|138095.5|10
1729824580000|2024-10-25 02:49:40|138195.5|138095.5|138182|138082|138195.5|138095.5|138182|138082|11
1729824590000|2024-10-25 02:49:50|138183.5|138083.5|138183|138083|138184|138084|138183|138083|7
1729824600000|2024-10-25 02:50:00|138183.5|138083.5|138183.5|138083.5|138184|138084|138183|138083|6
1729824610000|2024-10-25 02:50:10|138184|138084|138183.5|138083.5|138184.5|138084.5|138183.5|138083.5|9
1729824620000|2024-10-25 02:50:20|138184.5|138084.5|138185.5|138085.5|138185.5|138085.5|138184.5|138084.5|5
1729824630000|2024-10-25 02:50:30|138183.5|138083.5|138183.5|138083.5|138184|138084|138183.5|138083.5|3
1729824640000|2024-10-25 02:50:40|138181.5|138081.5|138175|138075|138181.5|138081.5|138175|138075|3
1729824650000|2024-10-25 02:50:50|138175.5|138075.5|138175.5|138075.5|138175.5|138075.5|138175.5|138075.5|1
1729824660000|2024-10-25 02:51:00|138175|138075|138177|138077|138177|138077|138175|138075|3
1729824670000|2024-10-25 02:51:10|138176.5|138076.5|138175|138075|138176.5|138076.5|138175|138075|2
1729824720000|2024-10-25 02:52:00|138167|138067|138163|138063|138167|138067|138163|138063|3
1729824730000|2024-10-25 02:52:10|138162.5|138062.5|138163.5|138063.5|138163.5|138063.5|138158|138058|11
1729824740000|2024-10-25 02:52:20|138163|138063|138150.9|138050.9|138163|138063|138147.5|138047.5|11
1729824750000|2024-10-25 02:52:30|138150.8|138050.8|138149.2|138049.2|138155|138055|138148.8|138048.8|11
1729824760000|2024-10-25 02:52:40|138146.5|138046.5|138144|138044|138146.5|138046.5|138142|138042|13
1729824770000|2024-10-25 02:52:50|138146|138046|138147.5|138047.5|138147.5|138047.5|138137.5|138037.5|13
1729824780000|2024-10-25 02:53:00|138150.5|138050.5|138153|138053|138155|138055|138147.5|138047.5|6
1729824790000|2024-10-25 02:53:10|138153.5|138053.5|138156.5|138056.5|138156.5|138056.5|138153|138053|9
1729824800000|2024-10-25 02:53:20|138157.5|138057.5|138153.5|138053.5|138160|138060|138153.5|138053.5|11
1729824820000|2024-10-25 02:53:40|138153|138053|138153|138053|138153|138053|138153|138053|1
1729824830000|2024-10-25 02:53:50|138155.5|138055.5|138162|138062|138162|138062|138155.5|138055.5|8
1729824840000|2024-10-25 02:54:00|138161|138061|138161.5|138061.5|138162|138062|138161|138061|3
1729824850000|2024-10-25 02:54:10|138162|138062|138162|138062|138162|138062|138162|138062|1
1729824890000|2024-10-25 02:54:50|138165|138065|138163|138063|138168|138068|138163|138063|3
1729824910000|2024-10-25 02:55:10|138162.5|138062.5|138163|138063|138163|138063|138162.5|138062.5|4
1729824920000|2024-10-25 02:55:20|138166|138066|138192|138092|138192|138092|138166|138066|9
1729824930000|2024-10-25 02:55:30|138191.5|138091.5|138193|138093|138201|138101|138191.5|138091.5|14
1729824940000|2024-10-25 02:55:40|138192.5|138092.5|138192.5|138092.5|138193|138093|138192|138092|7
1729824950000|2024-10-25 02:55:50|138193|138093|138192|138092|138193|138093|138182.5|138082.5|11
1729824960000|2024-10-25 02:56:00|138191.5|138091.5|138177|138077|138192|138092|138177|138077|7
1729824970000|2024-10-25 02:56:10|138176.5|138076.5|138171.5|138071.5|138176.5|138076.5|138171.5|138071.5|3
1729824990000|2024-10-25 02:56:30|138174|138074|138177|138077|138177|138077|138174|138074|4
1729825000000|2024-10-25 02:56:40|138176|138076|138188|138088|138188|138088|138176|138076|3
1729825010000|2024-10-25 02:56:50|138192|138092|138209.5|138109.5|138209.5|138109.5|138192|138092|12
1729825030000|2024-10-25 02:57:10|138210|138110|138199|138099|138210|138110|138199|138099|6
1729825040000|2024-10-25 02:57:20|138198|138098|138190|138090|138198|138098|138190|138090|5
1729825050000|2024-10-25 02:57:30|138190.5|138090.5|138186.5|138086.5|138190.5|138090.5|138185|138085|9
1729825060000|2024-10-25 02:57:40|138187.5|138087.5|138186.5|138086.5|138189.5|138089.5|138185|138085|8
1729825070000|2024-10-25 02:57:50|138185|138085|138187|138087|138190.5|138090.5|138185|138085|7
1729825080000|2024-10-25 02:58:00|138189|138089|138190|138090|138190|138090|138189|138089|4
1729825090000|2024-10-25 02:58:10|138190.5|138090.5|138181|138081|138193|138093|138172.5|138072.5|10
1729825100000|2024-10-25 02:58:20|138181.8|138081.8|138181.9|138081.9|138181.9|138081.9|138181.8|138081.8|4
1729825110000|2024-10-25 02:58:30|138184.5|138084.5|138184.8|138084.8|138190|138090|138184.5|138084.5|12
1729825120000|2024-10-25 02:58:40|138184.7|138084.7|138190|138090|138190|138090|138184.7|138084.7|14
1729825150000|2024-10-25 02:59:10|138193|138093|138191.5|138091.5|138193.5|138093.5|138191.5|138091.5|3
1729825160000|2024-10-25 02:59:20|138191|138091|138191.5|138091.5|138191.5|138091.5|138191|138091|2
1729825180000|2024-10-25 02:59:40|138191|138091|138191.5|138091.5|138191.5|138091.5|138191|138091|2
1729825200000|2024-10-25 03:00:00|138193.3|138093.3|138197|138097|138197.5|138097.5|138193.3|138093.3|4
1729825210000|2024-10-25 03:00:10|138198.5|138098.5|138200|138100|138200|138100|138198.5|138098.5|3
1729825220000|2024-10-25 03:00:20|138200.5|138100.5|138201.5|138101.5|138201.5|138101.5|138200.5|138100.5|2
1729825230000|2024-10-25 03:00:30|138204.5|138104.5|138211|138111|138211|138111|138204.5|138104.5|5
1729825240000|2024-10-25 03:00:40|138210|138110|138210|138110|138210|138110|138210|138110|1
1729825250000|2024-10-25 03:00:50|138210.5|138110.5|138211|138111|138211.5|138111.5|138210.5|138110.5|8
1729825260000|2024-10-25 03:01:00|138210.5|138110.5|138211|138111|138211|138111|138202.9|138102.9|11
1729825270000|2024-10-25 03:01:10|138210.5|138110.5|138210|138110|138211|138111|138209|138109|8
1729825280000|2024-10-25 03:01:20|138211|138111|138232.5|138132.5|138235|138135|138211|138111|12
1729825290000|2024-10-25 03:01:30|138231.5|138131.5|138233|138133|138235.5|138135.5|138231.5|138131.5|4
1729825310000|2024-10-25 03:01:50|138232.5|138132.5|138231|138131|138232.5|138132.5|138231|138131|3
1729825320000|2024-10-25 03:02:00|138230|138130|138222.4|138122.4|138230.5|138130.5|138222.4|138122.4|9
1729825330000|2024-10-25 03:02:10|138221.9|138121.9|138219.8|138119.8|138221.9|138121.9|138219.8|138119.8|2
1729825340000|2024-10-25 03:02:20|138219.4|138119.4|138231.3|138131.3|138231.3|138131.3|138219.4|138119.4|12
1729825350000|2024-10-25 03:02:30|138230.9|138130.9|138231.3|138131.3|138231.3|138131.3|138230.9|138130.9|4
1729825360000|2024-10-25 03:02:40|138230.9|138130.9|138231.3|138131.3|138231.3|138131.3|138230|138130|10
1729825370000|2024-10-25 03:02:50|138235|138135|138230.5|138130.5|138235|138135|138230|138130|5
1729825380000|2024-10-25 03:03:00|138226.5|138126.5|138224.4|138124.4|138226.5|138126.5|138222.4|138122.4|10
1729825390000|2024-10-25 03:03:10|138224.9|138124.9|138224.9|138124.9|138224.9|138124.9|138223.8|138123.8|5
1729825400000|2024-10-25 03:03:20|138224.5|138124.5|138235.5|138135.5|138236|138136|138222.5|138122.5|10
1729825410000|2024-10-25 03:03:30|138239.5|138139.5|138250|138150|138256|138156|138239.5|138139.5|10
1729825420000|2024-10-25 03:03:40|138251.5|138151.5|138251.5|138151.5|138251.5|138151.5|138251.5|138151.5|1
1729825430000|2024-10-25 03:03:50|138251|138151|138251.5|138151.5|138251.5|138151.5|138250|138150|9
1729825440000|2024-10-25 03:04:00|138250.5|138150.5|138264.5|138164.5|138264.5|138164.5|138250.5|138150.5|13
1729825450000|2024-10-25 03:04:10|138265|138165|138262|138162|138277|138177|138261.8|138161.8|25
1729825460000|2024-10-25 03:04:20|138262.5|138162.5|138268.7|138168.7|138269.1|138169.1|138262.5|138162.5|8
1729825470000|2024-10-25 03:04:30|138269.7|138169.7|138252.7|138152.7|138271.4|138171.4|138252.2|138152.2|19
1729825480000|2024-10-25 03:04:40|138252.2|138152.2|138253.2|138153.2|138253.2|138153.2|138251.4|138151.4|7
1729825490000|2024-10-25 03:04:50|138253|138153|138247.2|138147.2|138253|138153|138247.2|138147.2|18
1729825500000|2024-10-25 03:05:00|138247.1|138147.1|138251.8|138151.8|138251.8|138151.8|138247.1|138147.1|8
1729825510000|2024-10-25 03:05:10|138251.7|138151.7|138249.3|138149.3|138251.7|138151.7|138248.8|138148.8|3
1729825520000|2024-10-25 03:05:20|138247.1|138147.1|138247.1|138147.1|138247.2|138147.2|138247.1|138147.1|3
1729825530000|2024-10-25 03:05:30|138247|138147|138247.2|138147.2|138251.8|138151.8|138246.8|138146.8|13
1729825540000|2024-10-25 03:05:40|138247.7|138147.7|138246.9|138146.9|138251.8|138151.8|138246.9|138146.9|14
1729825550000|2024-10-25 03:05:50|138246.8|138146.8|138246.3|138146.3|138246.8|138146.8|138244.7|138144.7|7
1729825560000|2024-10-25 03:06:00|138246.8|138146.8|138253.5|138153.5|138254|138154|138246.8|138146.8|16
1729825570000|2024-10-25 03:06:10|138254|138154|138270|138170|138270.5|138170.5|138254|138154|14
1729825580000|2024-10-25 03:06:20|138270.5|138170.5|138285|138185|138285|138185|138270|138170|11
1729825590000|2024-10-25 03:06:30|138286.3|138186.3|138285.9|138185.9|138289|138189|138285.9|138185.9|16
1729825600000|2024-10-25 03:06:40|138286.2|138186.2|138280.9|138180.9|138286.2|138186.2|138280.4|138180.4|13
1729825610000|2024-10-25 03:06:50|138281.3|138181.3|138280.5|138180.5|138281.3|138181.3|138280|138180|8
1729825620000|2024-10-25 03:07:00|138280|138180|138281.7|138181.7|138285|138185|138274|138174|14
1729825630000|2024-10-25 03:07:10|138280.9|138180.9|138286.8|138186.8|138287|138187|138280.9|138180.9|8
1729825640000|2024-10-25 03:07:20|138286.4|138186.4|138308|138208|138310|138210|138286.4|138186.4|16
1729825650000|2024-10-25 03:07:30|138307.5|138207.5|138317.8|138217.8|138324.3|138224.3|138307.5|138207.5|16
1729825660000|2024-10-25 03:07:40|138317.3|138217.3|138316.4|138216.4|138317.8|138217.8|138315|138215|15
1729825670000|2024-10-25 03:07:50|138315.9|138215.9|138317|138217|138321.5|138221.5|138313|138213|18
1729825680000|2024-10-25 03:08:00|138317.4|138217.4|138319|138219|138326|138226|138317.4|138217.4|13
1729825690000|2024-10-25 03:08:10|138320|138220|138321.4|138221.4|138325|138225|138319.5|138219.5|14
1729825700000|2024-10-25 03:08:20|138321.8|138221.8|138325|138225|138325.5|138225.5|138321.8|138221.8|8
1729825710000|2024-10-25 03:08:30|138324.5|138224.5|138322|138222|138326|138226|138320.4|138220.4|10
1729825720000|2024-10-25 03:08:40|138321.5|138221.5|138322.5|138222.5|138326.3|138226.3|138319|138219|10
1729825730000|2024-10-25 03:08:50|138321|138221|138324.4|138224.4|138325|138225|138319|138219|9
1729825740000|2024-10-25 03:09:00|138324.8|138224.8|138310.5|138210.5|138328.5|138228.5|138310.4|138210.4|18
1729825750000|2024-10-25 03:09:10|138311|138211|138313.3|138213.3|138314.9|138214.9|138310.1|138210.1|11
1729825760000|2024-10-25 03:09:20|138312.8|138212.8|138304.5|138204.5|138314.1|138214.1|138302|138202|14
1729825770000|2024-10-25 03:09:30|138304|138204|138305|138205|138305|138205|138304|138204|7
1729825780000|2024-10-25 03:09:40|138304|138204|138297.3|138197.3|138304|138204|138297.3|138197.3|8
1729825790000|2024-10-25 03:09:50|138297.8|138197.8|138291.5|138191.5|138302.3|138202.3|138291.5|138191.5|7
1729825800000|2024-10-25 03:10:00|138289.5|138189.5|138294.6|138194.6|138294.6|138194.6|138288.5|138188.5|7
1729825810000|2024-10-25 03:10:10|138295.1|138195.1|138293.9|138193.9|138295.1|138195.1|138293.6|138193.6|7
1729825820000|2024-10-25 03:10:20|138293.4|138193.4|138292.5|138192.5|138297|138197|138292.3|138192.3|6
1729825830000|2024-10-25 03:10:30|138292.3|138192.3|138292.9|138192.9|138293.4|138193.4|138292.3|138192.3|9
1729825840000|2024-10-25 03:10:40|138293.4|138193.4|138305.5|138205.5|138305.5|138205.5|138292.9|138192.9|9
1729825850000|2024-10-25 03:10:50|138306|138206|138320.2|138220.2|138324.5|138224.5|138306|138206|12
1729825860000|2024-10-25 03:11:00|138320.4|138220.4|138343.8|138243.8|138345.3|138245.3|138320.4|138220.4|13
1729825870000|2024-10-25 03:11:10|138347.8|138247.8|138349.9|138249.9|138357.4|138257.4|138346.4|138246.4|19
1729825880000|2024-10-25 03:11:20|138349.4|138249.4|138349.4|138249.4|138355.3|138255.3|138348.8|138248.8|18
1729825890000|2024-10-25 03:11:30|138351.3|138251.3|138356|138256|138356.5|138256.5|138347|138247|19
1729825900000|2024-10-25 03:11:40|138355.5|138255.5|138362.6|138262.6|138363.5|138263.5|138354|138254|15
1729825910000|2024-10-25 03:11:50|138354|138254|138359|138259|138364.5|138264.5|138354|138254|16
1729825920000|2024-10-25 03:12:00|138358|138258|138376|138276|138379|138279|138357.5|138257.5|15
1729825930000|2024-10-25 03:12:10|138376.1|138276.1|138367.5|138267.5|138377.1|138277.1|138367|138267|17
1729825940000|2024-10-25 03:12:20|138367|138267|138366|138266|138367.5|138267.5|138363|138263|6
1729825950000|2024-10-25 03:12:30|138370.9|138270.9|138381|138281|138384|138284|138370.9|138270.9|10
1729825960000|2024-10-25 03:12:40|138380.5|138280.5|138415.3|138315.3|138417.4|138317.4|138380.5|138280.5|21
1729825970000|2024-10-25 03:12:50|138414.1|138314.1|138424.2|138324.2|138432|138332|138409.5|138309.5|17
1729825980000|2024-10-25 03:13:00|138425|138325|138427.4|138327.4|138430.2|138330.2|138423.8|138323.8|12
1729825990000|2024-10-25 03:13:10|138434.4|138334.4|138442.8|138342.8|138444.5|138344.5|138433.6|138333.6|11
1729826000000|2024-10-25 03:13:20|138445.4|138345.4|138444.4|138344.4|138447.4|138347.4|138438.4|138338.4|19
1729826010000|2024-10-25 03:13:30|138444.3|138344.3|138444.1|138344.1|138451.9|138351.9|138444.1|138344.1|16
1729826020000|2024-10-25 03:13:40|138443.6|138343.6|138444.2|138344.2|138444.2|138344.2|138439.2|138339.2|11
1729826030000|2024-10-25 03:13:50|138443.6|138343.6|138430.8|138330.8|138443.6|138343.6|138427|138327|18
1729826040000|2024-10-25 03:14:00|138430.2|138330.2|138424.2|138324.2|138430.2|138330.2|138421.9|138321.9|10
1729826050000|2024-10-25 03:14:10|138423.8|138323.8|138417.6|138317.6|138423.8|138323.8|138417.6|138317.6|13
1729826060000|2024-10-25 03:14:20|138418|138318|138414|138314|138421.5|138321.5|138414|138314|15
1729826070000|2024-10-25 03:14:30|138414.5|138314.5|138434.4|138334.4|138434.4|138334.4|138414.5|138314.5|17
1729826080000|2024-10-25 03:14:40|138431|138331|138442.9|138342.9|138445|138345|138431|138331|16
1729826090000|2024-10-25 03:14:50|138442.8|138342.8|138445|138345|138445|138345|138442.4|138342.4|10
1729826100000|2024-10-25 03:15:00|138444|138344|138434.3|138334.3|138444|138344|138433.1|138333.1|17
1729826110000|2024-10-25 03:15:10|138433.3|138333.3|138429.8|138329.8|138434.2|138334.2|138427.2|138327.2|16
1729826120000|2024-10-25 03:15:20|138430.2|138330.2|138432|138332|138434.5|138334.5|138430.2|138330.2|15
1729826130000|2024-10-25 03:15:30|138430.8|138330.8|138434|138334|138435|138335|138427.5|138327.5|17
1729826140000|2024-10-25 03:15:40|138434.5|138334.5|138445|138345|138446|138346|138434.5|138334.5|13
1729826150000|2024-10-25 03:15:50|138444.2|138344.2|138439|138339|138445|138345|138438.5|138338.5|8
1729826160000|2024-10-25 03:16:00|138438.5|138338.5|138444.2|138344.2|138445|138345|138438.5|138338.5|15
1729826170000|2024-10-25 03:16:10|138444.5|138344.5|138444.5|138344.5|138445.5|138345.5|138444.2|138344.2|7
1729826180000|2024-10-25 03:16:20|138444.4|138344.4|138440.5|138340.5|138444.4|138344.4|138439.5|138339.5|12
1729826190000|2024-10-25 03:16:30|138440|138340|138439|138339|138443|138343|138439|138339|6
1729826200000|2024-10-25 03:16:40|138439.4|138339.4|138434.8|138334.8|138439.4|138339.4|138434.8|138334.8|7
1729826210000|2024-10-25 03:16:50|138436.5|138336.5|138445|138345|138445.5|138345.5|138436.5|138336.5|6
1729826220000|2024-10-25 03:17:00|138446|138346|138445.5|138345.5|138449|138349|138445.5|138345.5|16
1729826230000|2024-10-25 03:17:10|138447|138347|138449.5|138349.5|138450|138350|138446|138346|15
1729826240000|2024-10-25 03:17:20|138450|138350|138444.9|138344.9|138450.5|138350.5|138444.9|138344.9|12
1729826250000|2024-10-25 03:17:30|138445|138345|138446.5|138346.5|138447.4|138347.4|138445|138345|8
1729826260000|2024-10-25 03:17:40|138445.8|138345.8|138447|138347|138447|138347|138445.2|138345.2|13
1729826270000|2024-10-25 03:17:50|138446.4|138346.4|138435.2|138335.2|138446.4|138346.4|138435.2|138335.2|9
1729826280000|2024-10-25 03:18:00|138434.5|138334.5|138436.8|138336.8|138439|138339|138434.2|138334.2|8
1729826290000|2024-10-25 03:18:10|138435.8|138335.8|138445.2|138345.2|138445.2|138345.2|138435.8|138335.8|10
1729826300000|2024-10-25 03:18:20|138447.8|138347.8|138447.2|138347.2|138448.5|138348.5|138447.2|138347.2|5
1729826310000|2024-10-25 03:18:30|138447.8|138347.8|138449|138349|138449.5|138349.5|138447.8|138347.8|7
1729826320000|2024-10-25 03:18:40|138449.5|138349.5|138450.3|138350.3|138451.2|138351.2|138448.2|138348.2|9
1729826330000|2024-10-25 03:18:50|138451|138351|138442.5|138342.5|138451|138351|138442.5|138342.5|9
1729826340000|2024-10-25 03:19:00|138441.5|138341.5|138450|138350|138451.1|138351.1|138437.5|138337.5|12
1729826350000|2024-10-25 03:19:10|138449.1|138349.1|138435.5|138335.5|138450|138350|138435.5|138335.5|10
1729826360000|2024-10-25 03:19:20|138434.5|138334.5|138435|138335|138436|138336|138434.5|138334.5|4
1729826370000|2024-10-25 03:19:30|138430|138330|138429|138329|138430|138330|138428.5|138328.5|5
1729826380000|2024-10-25 03:19:40|138428.5|138328.5|138425|138325|138428.5|138328.5|138424|138324|4
1729826390000|2024-10-25 03:19:50|138424.5|138324.5|138424|138324|138426|138326|138420|138320|10
1729826400000|2024-10-25 03:20:00|138423.5|138323.5|138423.5|138323.5|138424|138324|138423.5|138323.5|3
1729826410000|2024-10-25 03:20:10|138423|138323|138424|138324|138424|138324|138423|138323|3
1729826420000|2024-10-25 03:20:20|138427|138327|138424|138324|138429|138329|138424|138324|4
1729826430000|2024-10-25 03:20:30|138423.5|138323.5|138416.5|138316.5|138423.5|138323.5|138408.5|138308.5|9
1729826440000|2024-10-25 03:20:40|138414.2|138314.2|138414|138314|138418|138318|138414|138314|5
1729826450000|2024-10-25 03:20:50|138414.7|138314.7|138413.2|138313.2|138417|138317|138413.2|138313.2|4
1729826460000|2024-10-25 03:21:00|138416.2|138316.2|138413.4|138313.4|138418|138318|138413.4|138313.4|9
1729826470000|2024-10-25 03:21:10|138413.1|138313.1|138404.7|138304.7|138413.1|138313.1|138404.7|138304.7|10
1729826480000|2024-10-25 03:21:20|138405|138305|138414.3|138314.3|138414.3|138314.3|138404.2|138304.2|13
1729826490000|2024-10-25 03:21:30|138414.6|138314.6|138411.4|138311.4|138417.5|138317.5|138410.5|138310.5|9
1729826500000|2024-10-25 03:21:40|138414|138314|138413.9|138313.9|138416.8|138316.8|138413.6|138313.6|13
1729826510000|2024-10-25 03:21:50|138413.6|138313.6|138402.2|138302.2|138413.6|138313.6|138402.2|138302.2|7
1729826520000|2024-10-25 03:22:00|138402.5|138302.5|138404|138304|138406.2|138306.2|138402.3|138302.3|10
1729826530000|2024-10-25 03:22:10|138406.5|138306.5|138414|138314|138414|138314|138404|138304|14
1729826550000|2024-10-25 03:22:30|138413.5|138313.5|138413.5|138313.5|138414|138314|138413|138313|7
1729826560000|2024-10-25 03:22:40|138413.2|138313.2|138409|138309|138413.4|138313.4|138408.5|138308.5|8
1729826570000|2024-10-25 03:22:50|138408.5|138308.5|138417.6|138317.6|138417.6|138317.6|138407.5|138307.5|8
1729826580000|2024-10-25 03:23:00|138417.2|138317.2|138427|138327|138428.5|138328.5|138417.2|138317.2|9
1729826590000|2024-10-25 03:23:10|138425.4|138325.4|138422.6|138322.6|138427|138327|138422.4|138322.4|10
1729826600000|2024-10-25 03:23:20|138420|138320|138414.3|138314.3|138420|138320|138414|138314|10
1729826610000|2024-10-25 03:23:30|138414|138314|138414.4|138314.4|138414.4|138314.4|138406.8|138306.8|10
1729826620000|2024-10-25 03:23:40|138415.4|138315.4|138417.1|138317.1|138417.2|138317.2|138415.4|138315.4|5
1729826630000|2024-10-25 03:23:50|138416.9|138316.9|138416.4|138316.4|138417.1|138317.1|138416.4|138316.4|4
1729826640000|2024-10-25 03:24:00|138414|138314|138413.7|138313.7|138414|138314|138413.7|138313.7|2
1729826650000|2024-10-25 03:24:10|138413.5|138313.5|138413.5|138313.5|138413.7|138313.7|138413.5|138313.5|5
1729826660000|2024-10-25 03:24:20|138413.7|138313.7|138413.7|138313.7|138413.7|138313.7|138413.7|138313.7|1
1729826670000|2024-10-25 03:24:30|138413.5|138313.5|138406|138306|138413.5|138313.5|138406|138306|2
1729826680000|2024-10-25 03:24:40|138405.7|138305.7|138392.4|138292.4|138406.9|138306.9|138392.4|138292.4|9
1729826690000|2024-10-25 03:24:50|138391|138291|138384.1|138284.1|138391|138291|138384|138284|5
1729826700000|2024-10-25 03:25:00|138384|138284|138384.5|138284.5|138404.4|138304.4|138383.6|138283.6|16
1729826710000|2024-10-25 03:25:10|138384|138284|138383.5|138283.5|138384.2|138284.2|138383.5|138283.5|5
1729826720000|2024-10-25 03:25:20|138386.5|138286.5|138383.5|138283.5|138386.5|138286.5|138383.5|138283.5|3
1729826730000|2024-10-25 03:25:30|138383.6|138283.6|138383.6|138283.6|138383.6|138283.6|138383.6|138283.6|1
1729826740000|2024-10-25 03:25:40|138383.5|138283.5|138386|138286|138386.6|138286.6|138383.5|138283.5|7
1729826750000|2024-10-25 03:25:50|138384|138284|138387|138287|138387|138287|138383.6|138283.6|4
1729826760000|2024-10-25 03:26:00|138387.5|138287.5|138385|138285|138391.1|138291.1|138385|138285|9
1729826770000|2024-10-25 03:26:10|138379|138279|138373.5|138273.5|138379|138279|138373.5|138273.5|5
1729826790000|2024-10-25 03:26:30|138376.5|138276.5|138378.5|138278.5|138381.8|138281.8|138376.5|138276.5|4
1729826800000|2024-10-25 03:26:40|138378|138278|138373|138273|138378|138278|138373|138273|5
1729826810000|2024-10-25 03:26:50|138373.5|138273.5|138373.5|138273.5|138374.5|138274.5|138373.5|138273.5|5
1729826820000|2024-10-25 03:27:00|138375.5|138275.5|138395.8|138295.8|138407|138307|138373.5|138273.5|16
1729826830000|2024-10-25 03:27:10|138398.3|138298.3|138400|138300|138400|138300|138398|138298|5
1729826840000|2024-10-25 03:27:20|138403|138303|138402|138302|138403|138303|138401.5|138301.5|4
1729826850000|2024-10-25 03:27:30|138402.5|138302.5|138394|138294|138402.5|138302.5|138393.5|138293.5|6
1729826870000|2024-10-25 03:27:50|138395|138295|138393.5|138293.5|138402|138302|138393.5|138293.5|7
1729826890000|2024-10-25 03:28:10|138395|138295|138393.5|138293.5|138396.5|138296.5|138393.5|138293.5|10
1729826900000|2024-10-25 03:28:20|138395|138295|138394|138294|138395|138295|138394|138294|2
1729826910000|2024-10-25 03:28:30|138395|138295|138402|138302|138402|138302|138394|138294|8
1729826920000|2024-10-25 03:28:40|138404|138304|138412|138312|138412|138312|138404|138304|2
1729826930000|2024-10-25 03:28:50|138410|138310|138405.5|138305.5|138410|138310|138405.5|138305.5|7
1729826940000|2024-10-25 03:29:00|138405|138305|138408|138308|138408|138308|138404.5|138304.5|11
1729826950000|2024-10-25 03:29:10|138407|138307|138413.5|138313.5|138415.5|138315.5|138407|138307|6
1729826960000|2024-10-25 03:29:20|138412.5|138312.5|138403.5|138303.5|138412.5|138312.5|138403.5|138303.5|2
1729826970000|2024-10-25 03:29:30|138401|138301|138389.5|138289.5|138401|138301|138389.5|138289.5|5
1729826980000|2024-10-25 03:29:40|138388.5|138288.5|138395.5|138295.5|138395.5|138295.5|138388.5|138288.5|7
1729826990000|2024-10-25 03:29:50|138405.5|138305.5|138407|138307|138412.5|138312.5|138404.5|138304.5|13
1729827000000|2024-10-25 03:30:00|138406|138306|138407|138307|138407|138307|138405|138305|6
1729827010000|2024-10-25 03:30:10|138408|138308|138397.5|138297.5|138408|138308|138397.5|138297.5|8
1729827020000|2024-10-25 03:30:20|138395|138295|138393.5|138293.5|138395|138295|138393.5|138293.5|2
1729827040000|2024-10-25 03:30:40|138395|138295|138403.5|138303.5|138403.5|138303.5|138395|138295|6
1729827050000|2024-10-25 03:30:50|138404.5|138304.5|138410.1|138310.1|138411.8|138311.8|138404.5|138304.5|9
1729827060000|2024-10-25 03:31:00|138408.8|138308.8|138447.8|138347.8|138451.3|138351.3|138407|138307|16
1729827070000|2024-10-25 03:31:10|138447.6|138347.6|138451.7|138351.7|138451.7|138351.7|138447.6|138347.6|6
1729827080000|2024-10-25 03:31:20|138451.5|138351.5|138439|138339|138451.5|138351.5|138439|138339|11
1729827090000|2024-10-25 03:31:30|138438.5|138338.5|138447.5|138347.5|138447.5|138347.5|138438.5|138338.5|4
1729827100000|2024-10-25 03:31:40|138447.4|138347.4|138448.4|138348.4|138455.9|138355.9|138447.4|138347.4|8
1729827110000|2024-10-25 03:31:50|138447.9|138347.9|138449.3|138349.3|138451.5|138351.5|138442.9|138342.9|11
1729827120000|2024-10-25 03:32:00|138450.8|138350.8|138595.4|138395.4|138595.9|138457|138450.8|138350.8|27
1729827130000|2024-10-25 03:32:10|138603.5|138403.5|138545.5|138445.5|138604|138450.4|138523.7|138403.5|21
1729827140000|2024-10-25 03:32:20|138551.3|138451.3|138551.3|138451.3|138563|138463|138550.9|138450.9|16
1729827150000|2024-10-25 03:32:30|138550.5|138450.5|138550|138450|138572.2|138472.2|138550|138450|18
1729827160000|2024-10-25 03:32:40|138547.5|138447.5|138545.3|138445.3|138554.8|138454.8|138545.3|138445.3|11
1729827170000|2024-10-25 03:32:50|138545.8|138445.8|138543.4|138443.4|138545.8|138445.8|138542.9|138442.9|12
1729827180000|2024-10-25 03:33:00|138543.5|138443.5|138528.6|138428.6|138544.5|138444.5|138528.6|138428.6|14
1729827190000|2024-10-25 03:33:10|138528.1|138428.1|138525.1|138425.1|138528.1|138428.1|138523.6|138423.6|9
1729827200000|2024-10-25 03:33:20|138525|138425|138523.5|138423.5|138525.5|138425.5|138518|138418|14
1729827210000|2024-10-25 03:33:30|138521.9|138421.9|138527.9|138427.9|138528.4|138428.4|138521.9|138421.9|6
1729827220000|2024-10-25 03:33:40|138531.9|138431.9|138560.5|138460.5|138562|138462|138531.9|138431.9|16
1729827230000|2024-10-25 03:33:50|138559.5|138459.5|138587.6|138487.6|138587.6|138487.6|138559.5|138459.5|18
1729827240000|2024-10-25 03:34:00|138591.4|138491.4|138590.4|138490.4|138591.4|138491.4|138590.4|138490.4|11
1729827250000|2024-10-25 03:34:10|138591.2|138491.2|138641.2|138441.2|138641.2|138491.2|138586.5|138441.2|8
1729827260000|2024-10-25 03:34:20|138640.5|138440.5|138624.3|138424.3|138641.7|138441.7|138622.4|138422.4|17
1729827270000|2024-10-25 03:34:30|138627.1|138427.1|138645.3|138445.3|138647.1|138447.1|138627.1|138427.1|17
1729827280000|2024-10-25 03:34:40|138650.5|138450.5|138661.7|138461.7|138661.7|138461.7|138643.1|138443.1|19
1729827290000|2024-10-25 03:34:50|138663.1|138463.1|138698.7|138498.7|138698.7|138498.7|138663.1|138463.1|20
1729827300000|2024-10-25 03:35:00|138698.1|138498.1|138711.1|138511.1|138719.1|138519.1|138698.1|138498.1|20
1729827310000|2024-10-25 03:35:10|138712.7|138512.7|138733.5|138533.5|138734.3|138534.3|138710.9|138510.9|19
1729827320000|2024-10-25 03:35:20|138732.9|138532.9|138735.8|138535.8|138735.8|138535.8|138723.3|138523.3|15
1729827330000|2024-10-25 03:35:30|138739.5|138539.5|138740.1|138540.1|138752.8|138552.8|138727.5|138527.5|21
1729827340000|2024-10-25 03:35:40|138735.1|138535.1|138724.3|138524.3|138735.1|138535.1|138723.5|138523.5|19
1729827350000|2024-10-25 03:35:50|138724.1|138524.1|138742|138542|138743.6|138543.6|138723.9|138523.9|21
1729827360000|2024-10-25 03:36:00|138741.7|138541.7|138761.8|138561.8|138761.8|138561.8|138735.5|138535.5|18
1729827370000|2024-10-25 03:36:10|138775.6|138575.6|138833.4|138633.4|138835.5|138635.5|138775.6|138575.6|21
1729827380000|2024-10-25 03:36:20|138843.7|138643.7|138832.1|138632.1|138855.7|138655.7|138831.5|138631.5|22
1729827390000|2024-10-25 03:36:30|138832.5|138632.5|138913|138713|138919.3|138719.3|138826.5|138626.5|23
1729827400000|2024-10-25 03:36:40|138853.4|138753.4|138910.8|138710.8|138958.7|138773.9|138853.4|138709|25
1729827410000|2024-10-25 03:36:50|138914.7|138714.7|138850.3|138750.3|138914.7|138773.4|138850.3|138693.6|19
1729827420000|2024-10-25 03:37:00|138850.5|138750.5|138830.3|138730.3|138850.8|138750.8|138830.3|138730.3|20
1729827430000|2024-10-25 03:37:10|138823|138723|138792.5|138692.5|138883.3|138730.7|138792.5|138683.3|17
1729827440000|2024-10-25 03:37:20|138787.5|138687.5|138755.2|138655.2|138787.5|138687.5|138755.2|138655.2|20
1729827450000|2024-10-25 03:37:30|138755|138655|138744.5|138644.5|138755|138655|138733.2|138633.2|25
1729827460000|2024-10-25 03:37:40|138744|138644|138737.3|138637.3|138744|138644|138737.3|138637.3|17
1729827470000|2024-10-25 03:37:50|138737.6|138637.6|138737.8|138637.8|138747.8|138647.8|138737.3|138637.3|10
1729827480000|2024-10-25 03:38:00|138737.6|138637.6|138779.8|138679.8|138779.8|138679.8|138737.6|138637.6|20
1729827490000|2024-10-25 03:38:10|138778.6|138678.6|138773.4|138673.4|138781.6|138681.6|138773.1|138673.1|18
1729827500000|2024-10-25 03:38:20|138773.1|138673.1|138783|138683|138783.6|138683.6|138772.8|138672.8|14
1729827510000|2024-10-25 03:38:30|138787.1|138687.1|138770.7|138670.7|138789.9|138689.9|138769.6|138669.6|17
1729827520000|2024-10-25 03:38:40|138770.6|138670.6|138791.5|138691.5|138792|138692|138769.5|138669.5|20
1729827530000|2024-10-25 03:38:50|138788.1|138688.1|138788.7|138688.7|138790.5|138690.5|138779.1|138679.1|19
1729827540000|2024-10-25 03:39:00|138784|138684|138781.4|138681.4|138792|138692|138777.4|138677.4|21
1729827550000|2024-10-25 03:39:10|138776.4|138676.4|138789|138689|138789.1|138689.1|138767.4|138667.4|17
1729827560000|2024-10-25 03:39:20|138784.5|138684.5|138791.4|138691.4|138792|138692|138781.5|138681.5|19
1729827570000|2024-10-25 03:39:30|138790.9|138690.9|138819|138719|138819.5|138719.5|138790.9|138690.9|21
1729827580000|2024-10-25 03:39:40|138821.5|138721.5|138822.8|138722.8|138831.5|138731.5|138821.5|138721.5|17
1729827590000|2024-10-25 03:39:50|138826.5|138726.5|138829.9|138729.9|138836|138736|138823.9|138723.9|14
1729827600000|2024-10-25 03:40:00|138830.9|138730.9|138847.5|138747.5|138860.4|138760.4|138827.4|138727.4|13
1729827610000|2024-10-25 03:40:10|138847.9|138747.9|138851|138751|138860|138760|138842|138742|17
1729827620000|2024-10-25 03:40:20|138850.5|138750.5|138863.2|138763.2|138865.9|138765.9|138850|138750|16
1729827630000|2024-10-25 03:40:30|138863.9|138763.9|138837.9|138737.9|138863.9|138763.9|138837.4|138737.4|19
1729827640000|2024-10-25 03:40:40|138838.4|138738.4|138830.4|138730.4|138839.9|138739.9|138830.4|138730.4|17
1729827650000|2024-10-25 03:40:50|138829.9|138729.9|138838.9|138738.9|138840.9|138740.9|138829.9|138729.9|15
1729827660000|2024-10-25 03:41:00|138839.4|138739.4|138828.8|138728.8|138840.9|138740.9|138823.4|138723.4|20
1729827670000|2024-10-25 03:41:10|138827.5|138727.5|138833.8|138733.8|138839.8|138739.8|138827.5|138727.5|18
1729827680000|2024-10-25 03:41:20|138834.8|138734.8|138830.5|138730.5|138836|138736|138830.5|138730.5|20
1729827690000|2024-10-25 03:41:30|138825.5|138725.5|138834.1|138734.1|138834.1|138734.1|138822.6|138722.6|7
1729827700000|2024-10-25 03:41:40|138840.9|138740.9|138840.5|138740.5|138850.5|138750.5|138839.5|138739.5|17
1729827710000|2024-10-25 03:41:50|138838|138738|138840.5|138740.5|138840.8|138740.8|138833.3|138733.3|7
1729827720000|2024-10-25 03:42:00|138834|138734|138830.5|138730.5|138839|138739|138830.5|138730.5|14
1729827730000|2024-10-25 03:42:10|138830|138730|138805.5|138705.5|138830.5|138730.5|138805.5|138705.5|15
1729827740000|2024-10-25 03:42:20|138802.3|138702.3|138800.9|138700.9|138802.3|138702.3|138795.8|138695.8|15
1729827750000|2024-10-25 03:42:30|138801.4|138701.4|138806.8|138706.8|138806.8|138706.8|138800.8|138700.8|10
1729827760000|2024-10-25 03:42:40|138806.3|138706.3|138800|138700|138806.3|138706.3|138795.5|138695.5|10
1729827770000|2024-10-25 03:42:50|138799|138699|138795.5|138695.5|138799|138699|138795.5|138695.5|5
1729827780000|2024-10-25 03:43:00|138794.2|138694.2|138795.5|138695.5|138795.5|138695.5|138794.2|138694.2|2
1729827790000|2024-10-25 03:43:10|138794.2|138694.2|138776.8|138676.8|138794.2|138694.2|138773.5|138673.5|18
1729827800000|2024-10-25 03:43:20|138775.8|138675.8|138740.5|138640.5|138776.3|138676.3|138738|138638|20
1729827810000|2024-10-25 03:43:30|138741|138641|138744.5|138644.5|138745|138645|138739|138639|13
1729827820000|2024-10-25 03:43:40|138745|138645|138750.1|138650.1|138750.1|138650.1|138744.4|138644.4|13
1729827830000|2024-10-25 03:43:50|138755.1|138655.1|138763.6|138663.6|138765.1|138665.1|138755.1|138655.1|15
1729827840000|2024-10-25 03:44:00|138761.1|138661.1|138757|138657|138763|138663|138752.5|138652.5|20
1729827850000|2024-10-25 03:44:10|138757.5|138657.5|138781|138681|138781|138681|138757.5|138657.5|17
1729827860000|2024-10-25 03:44:20|138780.4|138680.4|138761.1|138661.1|138780.4|138680.4|138760.4|138660.4|14
1729827870000|2024-10-25 03:44:30|138761.6|138661.6|138767|138667|138771.6|138671.6|138761.6|138661.6|15
1729827880000|2024-10-25 03:44:40|138766|138666|138764.5|138664.5|138767|138667|138761.4|138661.4|14
1729827890000|2024-10-25 03:44:50|138765|138665|138751.4|138651.4|138766.5|138666.5|138751.4|138651.4|15
1729827900000|2024-10-25 03:45:00|138748.5|138648.5|138736.5|138636.5|138748.9|138648.9|138736.5|138636.5|9
1729827910000|2024-10-25 03:45:10|138736.7|138636.7|138739.8|138639.8|138747|138647|138736.7|138636.7|7
1729827920000|2024-10-25 03:45:20|138739.6|138639.6|138733.5|138633.5|138739.6|138639.6|138733.5|138633.5|6
1729827930000|2024-10-25 03:45:30|138733|138633|138733.5|138633.5|138733.5|138633.5|138732|138632|3
1729827940000|2024-10-25 03:45:40|138733|138633|138733.5|138633.5|138733.5|138633.5|138730.5|138630.5|9
1729827950000|2024-10-25 03:45:50|138732.5|138632.5|138727|138627|138733.5|138633.5|138727|138627|16
1729827960000|2024-10-25 03:46:00|138728.5|138628.5|138731.5|138631.5|138732|138632|138722.5|138622.5|14
1729827970000|2024-10-25 03:46:10|138732.5|138632.5|138749.6|138649.6|138749.6|138649.6|138728.5|138628.5|14
1729827980000|2024-10-25 03:46:20|138755|138655|138762|138662|138778|138678|138755|138655|10
1729827990000|2024-10-25 03:46:30|138756|138656|138760.5|138660.5|138761.5|138661.5|138756|138656|7
1729828000000|2024-10-25 03:46:40|138756.5|138656.5|138756.5|138656.5|138766|138666|138756.1|138656.1|13
1729828010000|2024-10-25 03:46:50|138755.5|138655.5|138740.8|138640.8|138755.5|138655.5|138738|138638|13
1729828020000|2024-10-25 03:47:00|138737.5|138637.5|138745.1|138645.1|138746.1|138646.1|138737.5|138637.5|10
1729828030000|2024-10-25 03:47:10|138744.1|138644.1|138750.5|138650.5|138757.5|138657.5|138741.2|138641.2|17
1729828040000|2024-10-25 03:47:20|138750.1|138650.1|138744|138644|138750.5|138650.5|138744|138644|14
1729828050000|2024-10-25 03:47:30|138742|138642|138740.5|138640.5|138743|138643|138738.5|138638.5|13
1729828060000|2024-10-25 03:47:40|138741.5|138641.5|138739|138639|138748|138648|138738.5|138638.5|15
1729828070000|2024-10-25 03:47:50|138738.5|138638.5|138727|138627|138743.5|138643.5|138726|138626|14
1729828080000|2024-10-25 03:48:00|138727.5|138627.5|138743|138643|138745|138645|138725|138625|19
1729828090000|2024-10-25 03:48:10|138742.5|138642.5|138754.5|138654.5|138758.1|138658.1|138742|138642|17
1729828100000|2024-10-25 03:48:20|138755.1|138655.1|138752.5|138652.5|138761.5|138661.5|138751|138651|14
1729828110000|2024-10-25 03:48:30|138752|138652|138739|138639|138752.5|138652.5|138738|138638|13
1729828120000|2024-10-25 03:48:40|138739.5|138639.5|138740|138640|138741.5|138641.5|138739.5|138639.5|12
1729828130000|2024-10-25 03:48:50|138740.5|138640.5|138736|138636|138740.5|138640.5|138735.5|138635.5|13
1729828140000|2024-10-25 03:49:00|138736.5|138636.5|138748.8|138648.8|138749.4|138649.4|138736|138636|12
1729828150000|2024-10-25 03:49:10|138740.9|138640.9|138733.5|138633.5|138740.9|138640.9|138733.5|138633.5|10
1729828160000|2024-10-25 03:49:20|138736|138636|138738|138638|138738|138638|138734|138634|10
1729828170000|2024-10-25 03:49:30|138738.5|138638.5|138743|138643|138746.5|138646.5|138738.5|138638.5|11
1729828180000|2024-10-25 03:49:40|138744.2|138644.2|138743.8|138643.8|138744.2|138644.2|138742|138642|8
1729828190000|2024-10-25 03:49:50|138747.5|138647.5|138777.2|138677.2|138777.2|138677.2|138744.5|138644.5|8
1729828200000|2024-10-25 03:50:00|138780|138680|138776.4|138676.4|138786|138686|138776.4|138676.4|11
1729828210000|2024-10-25 03:50:10|138776.9|138676.9|138836.5|138636.5|138836.5|138678|138775|138625.9|14
1729828220000|2024-10-25 03:50:20|138837.1|138637.1|138765.5|138665.5|138840|138683.1|138765.5|138632|15
1729828230000|2024-10-25 03:50:30|138766|138666|138766|138666|138773|138673|138766|138666|7
1729828240000|2024-10-25 03:50:40|138762.5|138662.5|138768.1|138668.1|138768.1|138668.1|138762.5|138662.5|4
1729828250000|2024-10-25 03:50:50|138768.5|138668.5|138758.4|138658.4|138775.5|138675.5|138758.4|138658.4|16
1729828260000|2024-10-25 03:51:00|138758.9|138658.9|138749|138649|138764.1|138664.1|138749|138649|15
1729828270000|2024-10-25 03:51:10|138748|138648|138785.4|138585.4|138800.6|138650.6|138748|138581.9|7
1729828280000|2024-10-25 03:51:20|138789.3|138589.3|138788.4|138588.4|138790.7|138590.7|138788.4|138588.4|4
1729828290000|2024-10-25 03:51:30|138787.4|138587.4|138737|138637|138787.4|138637|138737|138587.3|3
1729828300000|2024-10-25 03:51:40|138737.5|138637.5|138714.5|138614.5|138737.5|138637.5|138713.3|138613.3|14
1729828310000|2024-10-25 03:51:50|138715.5|138615.5|138777.5|138577.5|138788.4|138615.7|138715.5|138565.9|16
1729828320000|2024-10-25 03:52:00|138776.9|138576.9|138783.5|138583.5|138783.5|138583.5|138776.9|138576.9|4
1729828330000|2024-10-25 03:52:10|138783.2|138583.2|138786.8|138586.8|138786.8|138586.8|138777.3|138577.3|6
1729828340000|2024-10-25 03:52:20|138786.3|138586.3|138776|138576|138787.3|138587.3|138769.8|138569.8|17
1729828350000|2024-10-25 03:52:30|138776.5|138576.5|138777|138577|138777|138577|138773.5|138573.5|12
1729828360000|2024-10-25 03:52:40|138776.5|138576.5|138777|138577|138777|138577|138776.5|138576.5|4
1729828370000|2024-10-25 03:52:50|138726.5|138626.5|138727|138627|138727|138627|138717.5|138617.5|18
1729828380000|2024-10-25 03:53:00|138728|138628|138696.4|138596.4|138729.5|138629.5|138689|138589|19
1729828390000|2024-10-25 03:53:10|138695.4|138595.4|138684.3|138584.3|138696.9|138596.9|138683.6|138583.6|14
1729828400000|2024-10-25 03:53:20|138684.2|138584.2|138681.2|138581.2|138684.2|138584.2|138681.2|138581.2|7
1729828410000|2024-10-25 03:53:30|138685|138585|138687|138587|138687.5|138587.5|138685|138585|4
1729828420000|2024-10-25 03:53:40|138686.5|138586.5|138687|138587|138691|138591|138686|138586|11
1729828430000|2024-10-25 03:53:50|138687.5|138587.5|138685.5|138585.5|138697.5|138597.5|138684|138584|13
1729828440000|2024-10-25 03:54:00|138685|138585|138680.5|138580.5|138686.5|138586.5|138679.5|138579.5|7
1729828450000|2024-10-25 03:54:10|138681.5|138581.5|138682|138582|138682|138582|138679|138579|14
1729828460000|2024-10-25 03:54:20|138680.5|138580.5|138670.5|138570.5|138680.5|138580.5|138670.5|138570.5|8
1729828470000|2024-10-25 03:54:30|138670.4|138570.4|138636|138536|138670.4|138570.4|138634|138534|19
1729828480000|2024-10-25 03:54:40|138636.5|138536.5|138644|138544|138644|138544|138636.5|138536.5|9
1729828490000|2024-10-25 03:54:50|138643.5|138543.5|138642|138542|138644|138544|138642|138542|6
1729828500000|2024-10-25 03:55:00|138641.5|138541.5|138646.5|138546.5|138652|138552|138641.5|138541.5|9
1729828510000|2024-10-25 03:55:10|138647|138547|138640|138540|138650|138550|138635.5|138535.5|15
1729828520000|2024-10-25 03:55:20|138641|138541|138650|138550|138652|138552|138641|138541|14
1729828530000|2024-10-25 03:55:30|138649.5|138549.5|138646|138546|138649.5|138549.5|138641.8|138541.8|6
1729828540000|2024-10-25 03:55:40|138652|138552|138652|138552|138652|138552|138650.5|138550.5|6
1729828550000|2024-10-25 03:55:50|138651.5|138551.5|138649.5|138549.5|138652|138552|138649.5|138549.5|7
1729828560000|2024-10-25 03:56:00|138650.5|138550.5|138650.5|138550.5|138651.5|138551.5|138647|138547|6
1729828570000|2024-10-25 03:56:10|138652|138552|138659.5|138559.5|138660.8|138560.8|138652|138552|8
1729828580000|2024-10-25 03:56:20|138660.5|138560.5|138667|138567|138667|138567|138660.5|138560.5|5
1729828590000|2024-10-25 03:56:30|138664.5|138564.5|138660|138560|138672|138572|138657|138557|11
1729828600000|2024-10-25 03:56:40|138661.5|138561.5|138657|138557|138663|138563|138657|138557|3
1729828610000|2024-10-25 03:56:50|138655|138555|138655|138555|138655.5|138555.5|138655|138555|3
1729828620000|2024-10-25 03:57:00|138654.5|138554.5|138645|138545|138655|138555|138645|138545|7
1729828630000|2024-10-25 03:57:10|138642|138542|138646.5|138546.5|138647|138547|138642|138542|8
1729828640000|2024-10-25 03:57:20|138644|138544|138649.5|138549.5|138649.5|138549.5|138644|138544|8
1729828650000|2024-10-25 03:57:30|138655|138555|138649|138549|138655|138555|138645|138545|10
1729828660000|2024-10-25 03:57:40|138651.5|138551.5|138669.5|138569.5|138671|138571|138651|138551|11
1729828670000|2024-10-25 03:57:50|138670|138570|138646.5|138546.5|138672.5|138572.5|138646.5|138546.5|19
1729828680000|2024-10-25 03:58:00|138647|138547|138647|138547|138650.5|138550.5|138647|138547|7
1729828690000|2024-10-25 03:58:10|138646.5|138546.5|138646.5|138546.5|138647|138547|138646|138546|12
1729828700000|2024-10-25 03:58:20|138647|138547|138647|138547|138647|138547|138646.5|138546.5|7
1729828710000|2024-10-25 03:58:30|138646|138546|138632|138532|138646|138546|138632|138532|12
1729828720000|2024-10-25 03:58:40|138631|138531|138630.5|138530.5|138633.5|138533.5|138621.5|138521.5|18
1729828730000|2024-10-25 03:58:50|138630|138530|138623|138523|138631.5|138531.5|138623|138523|16
1729828740000|2024-10-25 03:59:00|138618|138518|138605.1|138505.1|138621|138521|138601|138501|19
1729828750000|2024-10-25 03:59:10|138604.2|138504.2|138619.5|138519.5|138622|138522|138604.2|138504.2|16
1729828760000|2024-10-25 03:59:20|138620|138520|138620.5|138520.5|138620.5|138520.5|138619.5|138519.5|5
1729828770000|2024-10-25 03:59:30|138621|138521|138611|138511|138621|138521|138610.2|138510.2|9
1729828780000|2024-10-25 03:59:40|138618.3|138518.3|138602.5|138502.5|138619.6|138519.6|138602.1|138502.1|9
1729828790000|2024-10-25 03:59:50|138602.2|138502.2|138610|138510|138610|138510|138601.9|138501.9|9
1729828800000|2024-10-25 04:00:00|138609.5|138509.5|138604.5|138504.5|138610|138510|138595|138495|14
1729828810000|2024-10-25 04:00:10|138606|138506|138610|138510|138610|138510|138605|138505|8
1729828820000|2024-10-25 04:00:20|138606.5|138506.5|138603.1|138503.1|138606.5|138506.5|138601|138501|7
1729828830000|2024-10-25 04:00:30|138603.5|138503.5|138607.1|138507.1|138608|138508|138603.5|138503.5|10
1729828840000|2024-10-25 04:00:40|138607.5|138507.5|138610|138510|138610|138510|138597.5|138497.5|7
1729828860000|2024-10-25 04:01:00|138607|138507|138607.5|138507.5|138607.5|138507.5|138605.5|138505.5|4
1729828870000|2024-10-25 04:01:10|138610|138510|138616|138516|138619.4|138519.4|138607|138507|9
1729828880000|2024-10-25 04:01:20|138612|138512|138617.8|138517.8|138618.6|138518.6|138611|138511|7
1729828890000|2024-10-25 04:01:30|138616.9|138516.9|138601.5|138501.5|138617.8|138517.8|138601.5|138501.5|12
1729828900000|2024-10-25 04:01:40|138602|138502|138603.5|138503.5|138604.5|138504.5|138602|138502|7
1729828910000|2024-10-25 04:01:50|138604|138504|138609.5|138509.5|138610|138510|138602.5|138502.5|9
1729828920000|2024-10-25 04:02:00|138610|138510|138610|138510|138612.5|138512.5|138609.5|138509.5|10
1729828930000|2024-10-25 04:02:10|138609.5|138509.5|138623|138523|138623.5|138523.5|138603.5|138503.5|13
1729828940000|2024-10-25 04:02:20|138623.5|138523.5|138622.5|138522.5|138628.5|138528.5|138622|138522|11
1729828950000|2024-10-25 04:02:30|138624|138524|138629.9|138529.9|138632|138532|138624|138524|16
1729828960000|2024-10-25 04:02:40|138630.5|138530.5|138624.5|138524.5|138630.9|138530.9|138624.5|138524.5|6
1729828970000|2024-10-25 04:02:50|138624|138524|138628.5|138528.5|138630|138530|138624|138524|12
1729828980000|2024-10-25 04:03:00|138629.6|138529.6|138623.5|138523.5|138630|138530|138623|138523|14
1729828990000|2024-10-25 04:03:10|138624|138524|138603.4|138503.4|138624|138524|138599.5|138499.5|11
1729829000000|2024-10-25 04:03:20|138604.9|138504.9|138602.5|138502.5|138604.9|138504.9|138601.5|138501.5|14
1729829010000|2024-10-25 04:03:30|138603|138503|138601|138501|138603.5|138503.5|138596.5|138496.5|15
1729829020000|2024-10-25 04:03:40|138602|138502|138590|138490|138604.5|138504.5|138588|138488|13
1729829030000|2024-10-25 04:03:50|138591.5|138491.5|138588|138488|138591.5|138491.5|138584.5|138484.5|8
1729829040000|2024-10-25 04:04:00|138589.5|138489.5|138593.5|138493.5|138602.1|138502.1|138588|138488|16
1729829050000|2024-10-25 04:04:10|138594.5|138494.5|138596.5|138496.5|138597|138497|138594.5|138494.5|3
1729829060000|2024-10-25 04:04:20|138596|138496|138595|138495|138597|138497|138595|138495|7
1729829070000|2024-10-25 04:04:30|138594.5|138494.5|138578|138478|138594.5|138494.5|138574.5|138474.5|7
1729829080000|2024-10-25 04:04:40|138576.8|138476.8|138578.5|138478.5|138580.6|138480.6|138576.8|138476.8|5
1729829090000|2024-10-25 04:04:50|138573.2|138473.2|138568.5|138468.5|138573.2|138473.2|138563.5|138463.5|6
1729829100000|2024-10-25 04:05:00|138563.5|138463.5|138572.1|138472.1|138572.1|138472.1|138563.2|138463.2|8
1729829110000|2024-10-25 04:05:10|138570.1|138470.1|138583.2|138483.2|138584.2|138484.2|138570.1|138470.1|13
1729829120000|2024-10-25 04:05:20|138585.2|138485.2|138592.1|138492.1|138592.5|138492.5|138584.2|138484.2|11
1729829130000|2024-10-25 04:05:30|138592.6|138492.6|138590|138490|138596|138496|138588.5|138488.5|13
1729829140000|2024-10-25 04:05:40|138589|138489|138590|138490|138590|138490|138588.5|138488.5|4
1729829150000|2024-10-25 04:05:50|138589.5|138489.5|138588.5|138488.5|138589.5|138489.5|138588.5|138488.5|4
1729829160000|2024-10-25 04:06:00|138589|138489|138589|138489|138595.5|138495.5|138589|138489|10
1729829170000|2024-10-25 04:06:10|138592|138492|138584.5|138484.5|138593|138493|138579.5|138479.5|14
1729829180000|2024-10-25 04:06:20|138583.5|138483.5|138577|138477|138584|138484|138577|138477|9
1729829190000|2024-10-25 04:06:30|138576|138476|138568.5|138468.5|138576|138476|138568.5|138468.5|10
1729829200000|2024-10-25 04:06:40|138574.6|138474.6|138568.5|138468.5|138576|138476|138568.5|138468.5|9
1729829210000|2024-10-25 04:06:50|138566|138466|138558.5|138458.5|138566|138466|138558.5|138458.5|5
1729829220000|2024-10-25 04:07:00|138559|138459|138563|138463|138568.5|138468.5|138559|138459|15
1729829230000|2024-10-25 04:07:10|138563.5|138463.5|138563.6|138463.6|138563.6|138463.6|138553.9|138453.9|11
1729829240000|2024-10-25 04:07:20|138563.8|138463.8|138574|138474|138574.5|138474.5|138563.8|138463.8|10
1729829250000|2024-10-25 04:07:30|138573|138473|138573|138473|138574|138474|138568.5|138468.5|14
1729829260000|2024-10-25 04:07:40|138572.5|138472.5|138575|138475|138575|138475|138572.5|138472.5|3
1729829270000|2024-10-25 04:07:50|138574.5|138474.5|138574.5|138474.5|138575|138475|138574.5|138474.5|3
1729829280000|2024-10-25 04:08:00|138574|138474|138574.5|138474.5|138576.5|138476.5|138570.2|138470.2|14
1729829290000|2024-10-25 04:08:10|138574|138474|138575|138475|138576|138476|138572.5|138472.5|11
1729829300000|2024-10-25 04:08:20|138574.5|138474.5|138564|138464|138574.5|138474.5|138563.5|138463.5|8
1729829310000|2024-10-25 04:08:30|138564.5|138464.5|138563.5|138463.5|138565|138465|138563.5|138463.5|9
1729829320000|2024-10-25 04:08:40|138564.5|138464.5|138562.5|138462.5|138564.5|138464.5|138560|138460|10
1729829330000|2024-10-25 04:08:50|138559|138459|138557|138457|138562|138462|138557|138457|9
1729829340000|2024-10-25 04:09:00|138557.2|138457.2|138558.5|138458.5|138558.5|138458.5|138557.2|138457.2|2
1729829350000|2024-10-25 04:09:10|138558.8|138458.8|138548|138448|138559.5|138459.5|138544.5|138444.5|7
1729829360000|2024-10-25 04:09:20|138544|138444|138533.5|138433.5|138544|138444|138533.5|138433.5|5
1729829370000|2024-10-25 04:09:30|138534.5|138434.5|138525.6|138425.6|138538.5|138438.5|138524|138424|13
1729829380000|2024-10-25 04:09:40|138525.5|138425.5|138521.9|138421.9|138531.5|138431.5|138520.5|138420.5|13
1729829390000|2024-10-25 04:09:50|138521.6|138421.6|138529.5|138429.5|138530.5|138430.5|138520.5|138420.5|16
1729829400000|2024-10-25 04:10:00|138530.5|138430.5|138528|138428|138533|138433|138526.1|138426.1|12
1729829410000|2024-10-25 04:10:10|138532|138432|138529.5|138429.5|138532|138432|138524|138424|19
1729829420000|2024-10-25 04:10:20|138529|138429|138519.6|138419.6|138531.5|138431.5|138515|138415|17
1729829430000|2024-10-25 04:10:30|138519.5|138419.5|138511|138411|138519.6|138419.6|138509.5|138409.5|15
1729829440000|2024-10-25 04:10:40|138510.5|138410.5|138501|138401|138511|138411|138499|138399|12
1729829450000|2024-10-25 04:10:50|138500.5|138400.5|138503|138403|138509|138409|138500.5|138400.5|12
1729829460000|2024-10-25 04:11:00|138501.5|138401.5|138502|138402|138502.1|138402.1|138498.5|138398.5|6
1729829470000|2024-10-25 04:11:10|138506.5|138406.5|138510.5|138410.5|138510.5|138410.5|138505.5|138405.5|10
1729829480000|2024-10-25 04:11:20|138509.5|138409.5|138505|138405|138511|138411|138502|138402|14
1729829490000|2024-10-25 04:11:30|138506|138406|138507|138407|138509.5|138409.5|138505.5|138405.5|8
1729829500000|2024-10-25 04:11:40|138506|138406|138502|138402|138510|138410|138502|138402|9
1729829510000|2024-10-25 04:11:50|138503.5|138403.5|138496|138396|138503.5|138403.5|138496|138396|7
1729829520000|2024-10-25 04:12:00|138496.5|138396.5|138496|138396|138503|138403|138496|138396|6
1729829530000|2024-10-25 04:12:10|138496.5|138396.5|138511|138411|138511|138411|138496|138396|10
1729829540000|2024-10-25 04:12:20|138511.5|138411.5|138512|138412|138512|138412|138511|138411|5
1729829550000|2024-10-25 04:12:30|138518|138418|138532.5|138432.5|138532.5|138432.5|138518|138418|16
1729829560000|2024-10-25 04:12:40|138532|138432|138542.5|138442.5|138544.5|138444.5|138531.5|138431.5|20
1729829570000|2024-10-25 04:12:50|138542|138442|138546.5|138446.5|138547.5|138447.5|138541.5|138441.5|12
1729829580000|2024-10-25 04:13:00|138546|138446|138544|138444|138546.5|138446.5|138542.5|138442.5|9
1729829590000|2024-10-25 04:13:10|138544.5|138444.5|138546|138446|138546.5|138446.5|138544.5|138444.5|5
1729829600000|2024-10-25 04:13:20|138546.5|138446.5|138536|138436|138547.5|138447.5|138536|138436|15
1729829610000|2024-10-25 04:13:30|138536.8|138436.8|138543.5|138443.5|138543.5|138443.5|138536|138436|12
1729829620000|2024-10-25 04:13:40|138542.5|138442.5|138548|138448|138551.2|138451.2|138542.5|138442.5|11
1729829630000|2024-10-25 04:13:50|138547.5|138447.5|138543|138443|138548|138448|138543|138443|9
1729829640000|2024-10-25 04:14:00|138536.5|138436.5|138543.5|138443.5|138545.5|138445.5|138536.5|138436.5|11
1729829650000|2024-10-25 04:14:10|138545.5|138445.5|138547.5|138447.5|138549|138449|138544|138444|12
1729829660000|2024-10-25 04:14:20|138547|138447|138547|138447|138549|138449|138547|138447|9
1729829670000|2024-10-25 04:14:30|138549.5|138449.5|138540.5|138440.5|138554.2|138454.2|138536|138436|20
1729829680000|2024-10-25 04:14:40|138540|138440|138545.5|138445.5|138551.8|138451.8|138540|138440|11
1729829690000|2024-10-25 04:14:50|138546.8|138446.8|138538.9|138438.9|138551.2|138451.2|138538.9|138438.9|13
1729829700000|2024-10-25 04:15:00|138537.6|138437.6|138530.5|138430.5|138538.9|138438.9|138530|138430|13
1729829710000|2024-10-25 04:15:10|138530|138430|138523.5|138423.5|138530|138430|138522|138422|16
1729829720000|2024-10-25 04:15:20|138523|138423|138521.5|138421.5|138523|138423|138521|138421|12
1729829730000|2024-10-25 04:15:30|138522|138422|138511.8|138411.8|138522|138422|138510.5|138410.5|11
1729829740000|2024-10-25 04:15:40|138514|138414|138511.5|138411.5|138514|138414|138510.5|138410.5|8
1729829750000|2024-10-25 04:15:50|138512|138412|138511|138411|138512|138412|138506|138406|9
1729829760000|2024-10-25 04:16:00|138510.5|138410.5|138511|138411|138511|138411|138509.5|138409.5|9
1729829790000|2024-10-25 04:16:30|138512|138412|138529.5|138429.5|138530|138430|138512|138412|13
1729829800000|2024-10-25 04:16:40|138535|138435|138540|138440|138540|138440|138535|138435|14
1729829810000|2024-10-25 04:16:50|138538.5|138438.5|138529|138429|138538.5|138438.5|138528|138428|12
1729829820000|2024-10-25 04:17:00|138528.5|138428.5|138529.5|138429.5|138530|138430|138528.5|138428.5|8
1729829830000|2024-10-25 04:17:10|138529|138429|138535|138435|138538|138438|138529|138429|10
1729829840000|2024-10-25 04:17:20|138535.5|138435.5|138539.5|138439.5|138540|138440|138535.5|138435.5|9
1729829850000|2024-10-25 04:17:30|138536.5|138436.5|138540.5|138440.5|138540.5|138440.5|138536.5|138436.5|13
1729829860000|2024-10-25 04:17:40|138543|138443|138549.4|138449.4|138549.4|138449.4|138543|138443|3
1729829870000|2024-10-25 04:17:50|138548.9|138448.9|138548.9|138448.9|138548.9|138448.9|138547.5|138447.5|5
1729829880000|2024-10-25 04:18:00|138549.4|138449.4|138548.9|138448.9|138549.5|138449.5|138546.5|138446.5|5
1729829890000|2024-10-25 04:18:10|138548.6|138448.6|138545.5|138445.5|138548.9|138448.9|138545|138445|8
1729829910000|2024-10-25 04:18:30|138548|138448|138560|138460|138560|138460|138547.5|138447.5|6
1729829920000|2024-10-25 04:18:40|138558|138458|138558|138458|138560|138460|138558|138458|10
1729829930000|2024-10-25 04:18:50|138558.5|138458.5|138559|138459|138560|138460|138558|138458|9
1729829940000|2024-10-25 04:19:00|138559.5|138459.5|138559|138459|138560|138460|138558|138458|10
1729829950000|2024-10-25 04:19:10|138558.5|138458.5|138552.1|138452.1|138559|138459|138551.5|138451.5|12
1729829960000|2024-10-25 04:19:20|138552.5|138452.5|138560|138460|138560|138460|138552.1|138452.1|9
1729829970000|2024-10-25 04:19:30|138559.5|138459.5|138559.5|138459.5|138560|138460|138559.5|138459.5|3
1729829980000|2024-10-25 04:19:40|138558.5|138458.5|138545|138445|138558.5|138458.5|138543|138443|15
1729829990000|2024-10-25 04:19:50|138544.5|138444.5|138555|138455|138555|138455|138544.5|138444.5|7
1729830000000|2024-10-25 04:20:00|138554.5|138454.5|138555|138455|138555|138455|138554.5|138454.5|6
1729830010000|2024-10-25 04:20:10|138553.5|138453.5|138555|138455|138555|138455|138543|138443|12
1729830020000|2024-10-25 04:20:20|138555.5|138455.5|138553|138453|138555.5|138455.5|138553|138453|3
1729830030000|2024-10-25 04:20:30|138555|138455|138559|138459|138559|138459|138555|138455|15
1729830040000|2024-10-25 04:20:40|138558|138458|138557.5|138457.5|138558.5|138458.5|138557.5|138457.5|14
1729830050000|2024-10-25 04:20:50|138556.5|138456.5|138549.5|138449.5|138558|138458|138548.5|138448.5|11
1729830060000|2024-10-25 04:21:00|138549|138449|138550|138450|138550|138450|138548.5|138448.5|9
1729830070000|2024-10-25 04:21:10|138550.5|138450.5|138560|138460|138560|138460|138550.5|138450.5|5
1729830080000|2024-10-25 04:21:20|138559.5|138459.5|138560.5|138460.5|138560.5|138460.5|138559.5|138459.5|9
1729830090000|2024-10-25 04:21:30|138560|138460|138560.5|138460.5|138560.5|138460.5|138560|138460|6
1729830100000|2024-10-25 04:21:40|138559.5|138459.5|138560.5|138460.5|138560.5|138460.5|138559.5|138459.5|7
1729830110000|2024-10-25 04:21:50|138560|138460|138557.5|138457.5|138560|138460|138557|138457|13
1729830120000|2024-10-25 04:22:00|138557|138457|138555.5|138455.5|138557.5|138457.5|138555.5|138455.5|6
1729830130000|2024-10-25 04:22:10|138555|138455|138555|138455|138555|138455|138554|138454|4
1729830150000|2024-10-25 04:22:30|138552.5|138452.5|138559|138459|138559|138459|138542.5|138442.5|13
1729830160000|2024-10-25 04:22:40|138557|138457|138548.1|138448.1|138557|138457|138545|138445|9
1729830170000|2024-10-25 04:22:50|138547.9|138447.9|138541.5|138441.5|138547.9|138447.9|138540.5|138440.5|14
1729830190000|2024-10-25 04:23:10|138543|138443|138544.5|138444.5|138544.5|138444.5|138543|138443|2
1729830200000|2024-10-25 04:23:20|138545|138445|138548.5|138448.5|138548.5|138448.5|138545|138445|2
1729830210000|2024-10-25 04:23:30|138549|138449|138561|138461|138561|138461|138549|138449|8
1729830220000|2024-10-25 04:23:40|138560|138460|138562|138462|138565.5|138465.5|138560|138460|13
1729830230000|2024-10-25 04:23:50|138561.5|138461.5|138552.2|138452.2|138561.5|138461.5|138552.2|138452.2|5
1729830240000|2024-10-25 04:24:00|138550.5|138450.5|138550|138450|138550.5|138450.5|138550|138450|2
1729830250000|2024-10-25 04:24:10|138550.5|138450.5|138558|138458|138558|138458|138550.5|138450.5|4
1729830260000|2024-10-25 04:24:20|138558.5|138458.5|138564|138464|138564.5|138464.5|138558.5|138458.5|8
1729830270000|2024-10-25 04:24:30|138560.5|138460.5|138561|138461|138561|138461|138560.5|138460.5|4
1729830280000|2024-10-25 04:24:40|138562|138462|138565.5|138465.5|138565.5|138465.5|138562|138462|7
1729830290000|2024-10-25 04:24:50|138566.8|138466.8|138588.5|138488.5|138588.5|138488.5|138566.8|138466.8|11
1729830300000|2024-10-25 04:25:00|138586|138486|138581|138481|138586|138486|138580|138480|8
1729830310000|2024-10-25 04:25:10|138580.5|138480.5|138579.5|138479.5|138581|138481|138578.5|138478.5|8
1729830320000|2024-10-25 04:25:20|138581.2|138481.2|138580.5|138480.5|138581.2|138481.2|138580|138480|10
1729830330000|2024-10-25 04:25:30|138580|138480|138580.5|138480.5|138580.5|138480.5|138579|138479|6
1729830340000|2024-10-25 04:25:40|138580|138480|138580.5|138480.5|138580.5|138480.5|138580|138480|2
1729830350000|2024-10-25 04:25:50|138580|138480|138570.5|138470.5|138580.5|138480.5|138570.5|138470.5|10
1729830360000|2024-10-25 04:26:00|138571.5|138471.5|138572.5|138472.5|138574|138474|138570.5|138470.5|5
1729830370000|2024-10-25 04:26:10|138571|138471|138571|138471|138572.1|138472.1|138571|138471|3
1729830380000|2024-10-25 04:26:20|138570.5|138470.5|138570.5|138470.5|138570.5|138470.5|138570.5|138470.5|1
1729830410000|2024-10-25 04:26:50|138570|138470|138569.9|138469.9|138572.1|138472.1|138569.9|138469.9|4
1729830420000|2024-10-25 04:27:00|138570.5|138470.5|138570.5|138470.5|138570.5|138470.5|138570.5|138470.5|1
1729830430000|2024-10-25 04:27:10|138570|138470|138570|138470|138570|138470|138570|138470|1
1729830440000|2024-10-25 04:27:20|138570.5|138470.5|138570.5|138470.5|138570.5|138470.5|138570|138470|7
1729830470000|2024-10-25 04:27:50|138571.5|138471.5|138571|138471|138571.5|138471.5|138571|138471|2
1729830500000|2024-10-25 04:28:20|138572|138472|138584|138484|138584|138484|138570.5|138470.5|12
1729830510000|2024-10-25 04:28:30|138585.5|138485.5|138590.5|138490.5|138595.5|138495.5|138585.5|138485.5|9
1729830520000|2024-10-25 04:28:40|138590|138490|138591.8|138491.8|138591.8|138491.8|138590|138490|5
1729830530000|2024-10-25 04:28:50|138595.5|138495.5|138595.5|138495.5|138595.5|138495.5|138595.5|138495.5|1
1729830560000|2024-10-25 04:29:20|138595|138495|138598.9|138498.9|138598.9|138498.9|138595|138495|2
1729830570000|2024-10-25 04:29:30|138600.9|138500.9|138597.5|138497.5|138600.9|138500.9|138597.5|138497.5|2
1729830580000|2024-10-25 04:29:40|138597.8|138497.8|138591.5|138491.5|138597.8|138497.8|138591.5|138491.5|4
1729830590000|2024-10-25 04:29:50|138592|138492|138591.5|138491.5|138596|138496|138591|138491|8
1729830600000|2024-10-25 04:30:00|138591|138491|138597.5|138497.5|138597.5|138497.5|138591|138491|5
1729830630000|2024-10-25 04:30:30|138594|138494|138592|138492|138594|138494|138591.5|138491.5|7
1729830640000|2024-10-25 04:30:40|138592.5|138492.5|138592.5|138492.5|138597.5|138497.5|138591.5|138491.5|7
1729830650000|2024-10-25 04:30:50|138592|138492|138583.5|138483.5|138592|138492|138583|138483|5
1729830670000|2024-10-25 04:31:10|138585|138485|138583|138483|138587.5|138487.5|138583|138483|7
1729830680000|2024-10-25 04:31:20|138585.5|138485.5|138592|138492|138592|138492|138585.5|138485.5|8
1729830700000|2024-10-25 04:31:40|138594.5|138494.5|138591|138491|138597.5|138497.5|138591|138491|5
1729830710000|2024-10-25 04:31:50|138590.5|138490.5|138582|138482|138591|138491|138581.5|138481.5|8
1729830720000|2024-10-25 04:32:00|138583.5|138483.5|138583.5|138483.5|138586|138486|138583|138483|7
1729830730000|2024-10-25 04:32:10|138590.1|138490.1|138592.5|138492.5|138592.5|138492.5|138590.1|138490.1|5
1729830740000|2024-10-25 04:32:20|138597|138497|138597.5|138497.5|138597.5|138497.5|138597|138497|2
1729830780000|2024-10-25 04:33:00|138597|138497|138592|138492|138597|138497|138587.5|138487.5|6
1729830790000|2024-10-25 04:33:10|138591.5|138491.5|138592|138492|138593.5|138493.5|138590|138490|6
1729830800000|2024-10-25 04:33:20|138590.5|138490.5|138591.5|138491.5|138591.5|138491.5|138590.5|138490.5|3
1729830810000|2024-10-25 04:33:30|138590.5|138490.5|138582|138482|138591|138491|138581|138481|9
1729830830000|2024-10-25 04:33:50|138584.5|138484.5|138591|138491|138591|138491|138583|138483|9
1729830840000|2024-10-25 04:34:00|138591.5|138491.5|138591|138491|138591.5|138491.5|138591|138491|2
1729830850000|2024-10-25 04:34:10|138590.5|138490.5|138587|138487|138590.5|138490.5|138587|138487|2
1729830860000|2024-10-25 04:34:20|138589.5|138489.5|138597|138497|138597|138497|138589.5|138489.5|4
1729830870000|2024-10-25 04:34:30|138600|138500|138600.8|138500.8|138600.9|138500.9|138600|138500|3
1729830880000|2024-10-25 04:34:40|138600.6|138500.6|138596.5|138496.5|138600.6|138500.6|138596.5|138496.5|2
1729830910000|2024-10-25 04:35:10|138591.5|138491.5|138590|138490|138596.5|138496.5|138590|138490|4
1729830920000|2024-10-25 04:35:20|138592.5|138492.5|138589|138489|138596|138496|138589|138489|6
1729830930000|2024-10-25 04:35:30|138588.5|138488.5|138589|138489|138589|138489|138588|138488|5
1729830950000|2024-10-25 04:35:50|138586.5|138486.5|138579.5|138479.5|138586.5|138486.5|138579|138479|6
1729830960000|2024-10-25 04:36:00|138582.5|138482.5|138586.5|138486.5|138589.5|138489.5|138581.5|138481.5|7
1729830970000|2024-10-25 04:36:10|138588.5|138488.5|138600|138500|138600|138500|138588.5|138488.5|8
1729830980000|2024-10-25 04:36:20|138597.5|138497.5|138596.5|138496.5|138601|138501|138596|138496|10
1729830990000|2024-10-25 04:36:30|138600|138500|138596.5|138496.5|138601.5|138501.5|138596.5|138496.5|15
1729831000000|2024-10-25 04:36:40|138597|138497|138601.5|138501.5|138601.5|138501.5|138596.5|138496.5|8
1729831010000|2024-10-25 04:36:50|138606|138506|138590.4|138490.4|138606|138506|138590.4|138490.4|7
1729831020000|2024-10-25 04:37:00|138585.5|138485.5|138586.5|138486.5|138586.5|138486.5|138585|138485|5
1729831030000|2024-10-25 04:37:10|138589|138489|138596.5|138496.5|138596.5|138496.5|138586.5|138486.5|8
1729831040000|2024-10-25 04:37:20|138596|138496|138596|138496|138596.5|138496.5|138594.5|138494.5|5
1729831050000|2024-10-25 04:37:30|138595.5|138495.5|138596.5|138496.5|138596.5|138496.5|138595|138495|4
1729831070000|2024-10-25 04:37:50|138596|138496|138596.5|138496.5|138596.5|138496.5|138596|138496|2
1729831080000|2024-10-25 04:38:00|138596|138496|138577.5|138477.5|138596|138496|138577.5|138477.5|6
1729831090000|2024-10-25 04:38:10|138577|138477|138577.5|138477.5|138577.5|138477.5|138577|138477|2
1729831130000|2024-10-25 04:38:50|138578|138478|138586|138486|138586.5|138486.5|138578|138478|6
1729831140000|2024-10-25 04:39:00|138586.5|138486.5|138586.5|138486.5|138589|138489|138586.5|138486.5|5
1729831170000|2024-10-25 04:39:30|138587.5|138487.5|138588|138488|138588|138488|138587.5|138487.5|2
1729831180000|2024-10-25 04:39:40|138588.5|138488.5|138595|138495|138596.5|138496.5|138588.5|138488.5|6
1729831190000|2024-10-25 04:39:50|138593.5|138493.5|138589|138489|138593.5|138493.5|138589|138489|3
1729831200000|2024-10-25 04:40:00|138591.5|138491.5|138596.5|138496.5|138596.5|138496.5|138591.5|138491.5|5
1729831210000|2024-10-25 04:40:10|138596|138496|138589.5|138489.5|138596|138496|138589.5|138489.5|5
1729831220000|2024-10-25 04:40:20|138589|138489|138586.5|138486.5|138589|138489|138586.5|138486.5|2
1729831230000|2024-10-25 04:40:30|138587.5|138487.5|138588.5|138488.5|138589|138489|138587.5|138487.5|3
1729831240000|2024-10-25 04:40:40|138588|138488|138576.5|138476.5|138588|138488|138576.5|138476.5|6
1729831250000|2024-10-25 04:40:50|138578|138478|138569|138469|138583.5|138483.5|138569|138469|10
1729831260000|2024-10-25 04:41:00|138569.5|138469.5|138571|138471|138574.5|138474.5|138569.5|138469.5|6
1729831270000|2024-10-25 04:41:10|138570.5|138470.5|138569|138469|138573.5|138473.5|138566.5|138466.5|8
1729831280000|2024-10-25 04:41:20|138566.5|138466.5|138566.5|138466.5|138569|138469|138566|138466|5
1729831290000|2024-10-25 04:41:30|138568.5|138468.5|138566.5|138466.5|138573|138473|138566.5|138466.5|4
1729831300000|2024-10-25 04:41:40|138565.5|138465.5|138565.5|138465.5|138565.5|138465.5|138565.5|138465.5|1
1729831310000|2024-10-25 04:41:50|138566.5|138466.5|138575.5|138475.5|138576.5|138476.5|138566.5|138466.5|9
1729831320000|2024-10-25 04:42:00|138576|138476|138568|138468|138576.5|138476.5|138568|138468|8
1729831330000|2024-10-25 04:42:10|138574.5|138474.5|138576.5|138476.5|138576.5|138476.5|138574.5|138474.5|3
1729831350000|2024-10-25 04:42:30|138579.5|138479.5|138581.9|138481.9|138581.9|138481.9|138577|138477|5
1729831360000|2024-10-25 04:42:40|138585.5|138485.5|138598|138498|138598|138498|138585.5|138485.5|6
1729831370000|2024-10-25 04:42:50|138600.5|138500.5|138620.9|138520.9|138620.9|138520.9|138600.5|138500.5|12
1729831380000|2024-10-25 04:43:00|138620.4|138520.4|138620.8|138520.8|138620.9|138520.9|138620.3|138520.3|7
1729831390000|2024-10-25 04:43:10|138620.5|138520.5|138614|138514|138620.5|138520.5|138612|138512|10
1729831400000|2024-10-25 04:43:20|138613.5|138513.5|138609.5|138509.5|138614.5|138514.5|138609.5|138509.5|8
1729831410000|2024-10-25 04:43:30|138608.5|138508.5|138609|138509|138609.5|138509.5|138608.5|138508.5|4
1729831420000|2024-10-25 04:43:40|138608.5|138508.5|138609|138509|138609.5|138509.5|138608.5|138508.5|4
1729831430000|2024-10-25 04:43:50|138609.5|138509.5|138620.5|138520.5|138620.5|138520.5|138609.5|138509.5|10
1729831440000|2024-10-25 04:44:00|138621|138521|138621|138521|138629|138529|138621|138521|14
1729831450000|2024-10-25 04:44:10|138622.2|138522.2|138629.5|138529.5|138630|138530|138622.2|138522.2|10
1729831460000|2024-10-25 04:44:20|138630.5|138530.5|138623|138523|138631|138531|138621|138521|11
1729831470000|2024-10-25 04:44:30|138620.5|138520.5|138622.5|138522.5|138624|138524|138620|138520|17
1729831480000|2024-10-25 04:44:40|138624|138524|138629|138529|138629.5|138529.5|138622.5|138522.5|12
1729831490000|2024-10-25 04:44:50|138629.4|138529.4|138628|138528|138636|138536|138628|138528|15
1729831500000|2024-10-25 04:45:00|138628.5|138528.5|138650|138550|138650|138550|138628|138528|17
1729831510000|2024-10-25 04:45:10|138649.5|138549.5|138647.5|138547.5|138661.8|138561.8|138644|138544|18
1729831520000|2024-10-25 04:45:20|138646.5|138546.5|138651|138551|138652.5|138552.5|138643|138543|13
1729831530000|2024-10-25 04:45:30|138649|138549|138651|138551|138651|138551|138648|138548|5
1729831540000|2024-10-25 04:45:40|138651.5|138551.5|138662|138562|138662.5|138562.5|138651|138551|10
1729831550000|2024-10-25 04:45:50|138662.5|138562.5|138662.5|138562.5|138662.5|138562.5|138662|138562|3
1729831560000|2024-10-25 04:46:00|138663|138563|138670.5|138570.5|138671|138571|138663|138563|4
1729831570000|2024-10-25 04:46:10|138670|138570|138669.9|138569.9|138675.7|138575.7|138663.5|138563.5|13
1729831580000|2024-10-25 04:46:20|138675.2|138575.2|138668.9|138568.9|138676|138576|138668.9|138568.9|12
1729831590000|2024-10-25 04:46:30|138665|138565|138657|138557|138665|138565|138657|138557|10
1729831600000|2024-10-25 04:46:40|138651|138551|138649.1|138549.1|138651|138551|138645.7|138545.7|8
1729831610000|2024-10-25 04:46:50|138649.6|138549.6|138641.1|138541.1|138649.8|138549.8|138641|138541|12
1729831620000|2024-10-25 04:47:00|138641.6|138541.6|138646.4|138546.4|138646.7|138546.7|138641|138541|19
1729831630000|2024-10-25 04:47:10|138648.2|138548.2|138641|138541|138648.3|138548.3|138641|138541|11
1729831640000|2024-10-25 04:47:20|138641.5|138541.5|138646.3|138546.3|138646.3|138546.3|138641.5|138541.5|11
1729831650000|2024-10-25 04:47:30|138644.8|138544.8|138643.6|138543.6|138647.3|138547.3|138642.5|138542.5|16
1729831660000|2024-10-25 04:47:40|138645.4|138545.4|138643.8|138543.8|138647.2|138547.2|138642|138542|9
1729831670000|2024-10-25 04:47:50|138641|138541|138641|138541|138641|138541|138638.5|138538.5|8
1729831680000|2024-10-25 04:48:00|138641.5|138541.5|138648.5|138548.5|138649|138549|138641.5|138541.5|8
1729831690000|2024-10-25 04:48:10|138649|138549|138648.5|138548.5|138649|138549|138648.5|138548.5|4
1729831700000|2024-10-25 04:48:20|138649|138549|138649.5|138549.5|138650|138550|138649|138549|4
1729831710000|2024-10-25 04:48:30|138650|138550|138649|138549|138650|138550|138648.5|138548.5|11
1729831720000|2024-10-25 04:48:40|138648.5|138548.5|138656|138556|138656|138556|138648.5|138548.5|10
1729831730000|2024-10-25 04:48:50|138657|138557|138657.5|138557.5|138658|138558|138657|138557|3
1729831740000|2024-10-25 04:49:00|138656|138556|138656.5|138556.5|138656.5|138556.5|138653.5|138553.5|10
1729831750000|2024-10-25 04:49:10|138656|138556|138676.5|138576.5|138677|138577|138656|138556|14
1729831760000|2024-10-25 04:49:20|138677|138577|138668|138568|138682.5|138582.5|138668|138568|15
1729831770000|2024-10-25 04:49:30|138664|138564|138668|138568|138668.8|138568.8|138661|138561|12
1729831780000|2024-10-25 04:49:40|138665|138565|138661|138561|138666.5|138566.5|138661|138561|8
1729831790000|2024-10-25 04:49:50|138656.5|138556.5|138655|138555|138656.5|138556.5|138652.5|138552.5|9
1729831800000|2024-10-25 04:50:00|138656|138556|138657|138557|138657|138557|138656|138556|3
1729831810000|2024-10-25 04:50:10|138656.5|138556.5|138650|138550|138657|138557|138649.5|138549.5|13
1729831820000|2024-10-25 04:50:20|138649.5|138549.5|138661.5|138561.5|138667.5|138567.5|138649|138549|16
1729831830000|2024-10-25 04:50:30|138661|138561|138661|138561|138661.5|138561.5|138660.5|138560.5|7
1729831840000|2024-10-25 04:50:40|138662|138562|138661|138561|138662|138562|138661|138561|5
1729831850000|2024-10-25 04:50:50|138660.5|138560.5|138669.5|138569.5|138669.5|138569.5|138655|138555|13
1729831860000|2024-10-25 04:51:00|138668.5|138568.5|138669|138569|138670|138570|138668|138568|12
1729831870000|2024-10-25 04:51:10|138669.5|138569.5|138665.5|138565.5|138669.5|138569.5|138661.5|138561.5|13
1729831880000|2024-10-25 04:51:20|138664.5|138564.5|138661.5|138561.5|138664.5|138564.5|138661|138561|7
1729831890000|2024-10-25 04:51:30|138664|138564|138667|138567|138667|138567|138661|138561|17
1729831900000|2024-10-25 04:51:40|138667.5|138567.5|138668|138568|138668|138568|138660.5|138560.5|15
1729831910000|2024-10-25 04:51:50|138669|138569|138665|138565|138669|138569|138665|138565|5
1729831920000|2024-10-25 04:52:00|138662|138562|138668.5|138568.5|138669|138569|138661|138561|10
1729831930000|2024-10-25 04:52:10|138668|138568|138669|138569|138669|138569|138668|138568|2
1729831940000|2024-10-25 04:52:20|138668.5|138568.5|138668|138568|138669|138569|138661|138561|9
1729831950000|2024-10-25 04:52:30|138667.5|138567.5|138657|138557|138667.5|138567.5|138656.5|138556.5|15
1729831960000|2024-10-25 04:52:40|138660.5|138560.5|138660|138560|138661|138561|138660|138560|6
1729831970000|2024-10-25 04:52:50|138660.5|138560.5|138660.5|138560.5|138661|138561|138654.5|138554.5|10
1729831980000|2024-10-25 04:53:00|138661|138561|138660|138560|138661|138561|138659.5|138559.5|11
1729831990000|2024-10-25 04:53:10|138660.5|138560.5|138669|138569|138671|138571|138660|138560|13
1729832000000|2024-10-25 04:53:20|138668.5|138568.5|138661|138561|138668.5|138568.5|138660.5|138560.5|14
1729832010000|2024-10-25 04:53:30|138660.5|138560.5|138662|138562|138662|138562|138660.5|138560.5|8
1729832020000|2024-10-25 04:53:40|138662.5|138562.5|138661|138561|138662.5|138562.5|138660|138560|5
1729832030000|2024-10-25 04:53:50|138660.5|138560.5|138661.5|138561.5|138669|138569|138660.5|138560.5|14
1729832040000|2024-10-25 04:54:00|138661|138561|138670|138570|138671|138571|138661|138561|9
1729832050000|2024-10-25 04:54:10|138670.5|138570.5|138690.5|138590.5|138691.5|138591.5|138670|138570|14
1729832060000|2024-10-25 04:54:20|138690|138590|138688.5|138588.5|138691|138591|138688.5|138588.5|11
1729832070000|2024-10-25 04:54:30|138682|138582|138679.5|138579.5|138682|138582|138679.5|138579.5|6
1729832080000|2024-10-25 04:54:40|138680|138580|138682|138582|138683.5|138583.5|138680|138580|8
1729832090000|2024-10-25 04:54:50|138681.5|138581.5|138690.5|138590.5|138690.5|138590.5|138681|138581|12
1729832100000|2024-10-25 04:55:00|138690|138590|138689.5|138589.5|138691|138591|138688.5|138588.5|16
1729832110000|2024-10-25 04:55:10|138690|138590|138690|138590|138690.5|138590.5|138688.5|138588.5|13
1729832120000|2024-10-25 04:55:20|138689.5|138589.5|138688.5|138588.5|138690.5|138590.5|138688.5|138588.5|9
1729832130000|2024-10-25 04:55:30|138683|138583|138684|138584|138686.5|138586.5|138683|138583|14
1729832140000|2024-10-25 04:55:40|138683.5|138583.5|138686.5|138586.5|138686.5|138586.5|138683.5|138583.5|5
1729832150000|2024-10-25 04:55:50|138687|138587|138688.5|138588.5|138690|138590|138687|138587|16
1729832160000|2024-10-25 04:56:00|138689|138589|138690|138590|138690|138590|138689|138589|9
1729832170000|2024-10-25 04:56:10|138689.5|138589.5|138688.5|138588.5|138689.5|138589.5|138688.5|138588.5|2
1729832180000|2024-10-25 04:56:20|138689|138589|138689.5|138589.5|138689.5|138589.5|138688.5|138588.5|7
1729832190000|2024-10-25 04:56:30|138690|138590|138701.5|138601.5|138701.5|138601.5|138690|138590|14
1729832200000|2024-10-25 04:56:40|138702|138602|138701|138601|138702.5|138602.5|138700.5|138600.5|11
1729832210000|2024-10-25 04:56:50|138702|138602|138700.5|138600.5|138702|138602|138694|138594|9
1729832220000|2024-10-25 04:57:00|138701|138601|138701|138601|138704.5|138604.5|138701|138601|7
1729832230000|2024-10-25 04:57:10|138701.5|138601.5|138701|138601|138701.5|138601.5|138700.5|138600.5|15
1729832240000|2024-10-25 04:57:20|138700.5|138600.5|138701|138601|138702.5|138602.5|138700|138600|16
1729832250000|2024-10-25 04:57:30|138701.5|138601.5|138709|138609|138709.5|138609.5|138701.5|138601.5|10
1729832260000|2024-10-25 04:57:40|138709.5|138609.5|138703.5|138603.5|138709.5|138609.5|138702.5|138602.5|10
1729832270000|2024-10-25 04:57:50|138703.8|138603.8|138710.5|138610.5|138710.5|138610.5|138703.8|138603.8|10
1729832280000|2024-10-25 04:58:00|138711.5|138611.5|138714|138614|138723.8|138623.8|138711|138611|21
1729832290000|2024-10-25 04:58:10|138713|138613|138716.5|138616.5|138718.5|138618.5|138713|138613|15
1729832300000|2024-10-25 04:58:20|138716|138616|138709.5|138609.5|138716|138616|138709.5|138609.5|9
1729832320000|2024-10-25 04:58:40|138710|138610|138711.5|138611.5|138711.5|138611.5|138710|138610|4
1729832330000|2024-10-25 04:58:50|138714|138614|138729|138629|138734|138634|138714|138614|17
1729832340000|2024-10-25 04:59:00|138728.5|138628.5|138729|138629|138734|138634|138728.5|138628.5|11
1729832350000|2024-10-25 04:59:10|138728.5|138628.5|138736.5|138636.5|138736.5|138636.5|138728.5|138628.5|18
1729832360000|2024-10-25 04:59:20|138734.5|138634.5|138736.5|138636.5|138736.5|138636.5|138734.5|138634.5|2
1729832370000|2024-10-25 04:59:30|138737|138637|138741|138641|138742|138642|138736.5|138636.5|11
1729832380000|2024-10-25 04:59:40|138740.5|138640.5|138739|138639|138740.5|138640.5|138739|138639|4
1729832390000|2024-10-25 04:59:50|138733.5|138633.5|138729|138629|138734|138634|138728.5|138628.5|15
1729832400000|2024-10-25 05:00:00|138729.5|138629.5|138715|138615|138732.8|138632.8|138710|138610|15
1729832410000|2024-10-25 05:00:10|138726.5|138626.5|138729|138629|138729.5|138629.5|138725|138625|13
1729832420000|2024-10-25 05:00:20|138729.5|138629.5|138724|138624|138729.5|138629.5|138723.5|138623.5|8
1729832430000|2024-10-25 05:00:30|138724.5|138624.5|138728.5|138628.5|138729.5|138629.5|138724.5|138624.5|16
1729832440000|2024-10-25 05:00:40|138730.5|138630.5|138730.5|138630.5|138730.5|138630.5|138729|138629|16
1729832450000|2024-10-25 05:00:50|138730|138630|138739.5|138639.5|138742|138642|138729.5|138629.5|13
1729832460000|2024-10-25 05:01:00|138740.5|138640.5|138741|138641|138743|138643|138739.5|138639.5|14
1729832470000|2024-10-25 05:01:10|138740.5|138640.5|138749.5|138649.5|138751|138651|138740.5|138640.5|17
1729832480000|2024-10-25 05:01:20|138752.5|138652.5|138755|138655|138755.5|138655.5|138748|138648|19
1729832490000|2024-10-25 05:01:30|138752.5|138652.5|138758|138658|138760|138660|138749|138649|15
1729832500000|2024-10-25 05:01:40|138753.1|138653.1|138739.5|138639.5|138760.5|138660.5|138738|138638|19
1729832510000|2024-10-25 05:01:50|138735.5|138635.5|138740.8|138640.8|138741.3|138641.3|138727.8|138627.8|17
1729832520000|2024-10-25 05:02:00|138739.3|138639.3|138751.4|138651.4|138758.4|138658.4|138738.3|138638.3|17
1729832530000|2024-10-25 05:02:10|138750.4|138650.4|138748.9|138648.9|138750.4|138650.4|138738.4|138638.4|19
1729832540000|2024-10-25 05:02:20|138748.4|138648.4|138745.3|138645.3|138750.9|138650.9|138745.3|138645.3|17
1729832550000|2024-10-25 05:02:30|138743.8|138643.8|138755.5|138655.5|138757.5|138657.5|138743.8|138643.8|14
1729832560000|2024-10-25 05:02:40|138755|138655|138748.5|138648.5|138755.5|138655.5|138748.5|138648.5|7
1729832570000|2024-10-25 05:02:50|138748|138648|138748.5|138648.5|138748.5|138648.5|138747.5|138647.5|12
1729832580000|2024-10-25 05:03:00|138753.5|138653.5|138748.5|138648.5|138758|138658|138748.5|138648.5|15
1729832590000|2024-10-25 05:03:10|138748|138648|138741|138641|138748|138648|138741|138641|9
1729832600000|2024-10-25 05:03:20|138741.5|138641.5|138752|138652|138755.5|138655.5|138741|138641|13
1729832610000|2024-10-25 05:03:30|138752.5|138652.5|138750|138650|138752.5|138652.5|138748.5|138648.5|10
1729832620000|2024-10-25 05:03:40|138755.5|138655.5|138749.5|138649.5|138757|138657|138749.5|138649.5|13
1729832630000|2024-10-25 05:03:50|138749|138649|138749|138649|138754.5|138654.5|138749|138649|17
1729832640000|2024-10-25 05:04:00|138749.5|138649.5|138737.5|138637.5|138749.5|138649.5|138734.5|138634.5|16
1729832650000|2024-10-25 05:04:10|138738|138638|138738.5|138638.5|138742|138642|138737.5|138637.5|9
1729832660000|2024-10-25 05:04:20|138738|138638|138737.5|138637.5|138738.5|138638.5|138736|138636|15
1729832670000|2024-10-25 05:04:30|138738|138638|138738|138638|138738.5|138638.5|138737.5|138637.5|5
1729832680000|2024-10-25 05:04:40|138738.5|138638.5|138738|138638|138738.5|138638.5|138737.5|138637.5|6
1729832690000|2024-10-25 05:04:50|138737.5|138637.5|138738.5|138638.5|138740|138640|138737.5|138637.5|12
1729832700000|2024-10-25 05:05:00|138739|138639|138739|138639|138739.5|138639.5|138738|138638|14
1729832710000|2024-10-25 05:05:10|138738.5|138638.5|138738|138638|138739.5|138639.5|138734|138634|13
1729832720000|2024-10-25 05:05:20|138738.5|138638.5|138738.5|138638.5|138739|138639|138738|138638|5
1729832730000|2024-10-25 05:05:30|138739.5|138639.5|138738|138638|138743|138643|138738|138638|10
1729832740000|2024-10-25 05:05:40|138738.5|138638.5|138738.5|138638.5|138741|138641|138738|138638|8
1729832750000|2024-10-25 05:05:50|138739.5|138639.5|138759.9|138659.9|138769|138669|138739.5|138639.5|12
1729832760000|2024-10-25 05:06:00|138762.3|138662.3|138768.3|138668.3|138770.9|138670.9|138762.3|138662.3|13
1729832770000|2024-10-25 05:06:10|138766.8|138666.8|138759.5|138659.5|138768|138668|138758.5|138658.5|16
1729832780000|2024-10-25 05:06:20|138764|138664|138769.5|138669.5|138769.5|138669.5|138764|138664|6
1729832790000|2024-10-25 05:06:30|138770.8|138670.8|138769.3|138669.3|138789.3|138689.3|138768.3|138668.3|22
1729832800000|2024-10-25 05:06:40|138769.4|138669.4|138752.9|138652.9|138769.4|138669.4|138752.9|138652.9|13
1729832810000|2024-10-25 05:06:50|138751.9|138651.9|138751.4|138651.4|138751.9|138651.9|138751.4|138651.4|2
1729832820000|2024-10-25 05:07:00|138749.3|138649.3|138729.9|138629.9|138749.8|138649.8|138729.9|138629.9|15
1729832830000|2024-10-25 05:07:10|138734.4|138634.4|138721.8|138621.8|138738.4|138638.4|138721.8|138621.8|12
1729832840000|2024-10-25 05:07:20|138719.3|138619.3|138708.4|138608.4|138720.4|138620.4|138703.4|138603.4|15
1729832850000|2024-10-25 05:07:30|138708.9|138608.9|138716.3|138616.3|138716.3|138616.3|138708.4|138608.4|6
1729832860000|2024-10-25 05:07:40|138711.3|138611.3|138719|138619|138719.5|138619.5|138708.3|138608.3|13
1729832870000|2024-10-25 05:07:50|138718.5|138618.5|138696.3|138596.3|138718.5|138618.5|138691.9|138591.9|12
1729832880000|2024-10-25 05:08:00|138691.9|138591.9|138686.9|138586.9|138698.4|138598.4|138686.4|138586.4|19
1729832890000|2024-10-25 05:08:10|138689.9|138589.9|138652.5|138552.5|138689.9|138589.9|138651.5|138551.5|21
1729832900000|2024-10-25 05:08:20|138657.7|138557.7|138651.2|138551.2|138661.1|138561.1|138647.5|138547.5|9
1729832910000|2024-10-25 05:08:30|138650.6|138550.6|138641.9|138541.9|138660.4|138560.4|138641.4|138541.4|15
1729832920000|2024-10-25 05:08:40|138642.4|138542.4|138649.9|138549.9|138650.4|138550.4|138641.9|138541.9|14
1729832930000|2024-10-25 05:08:50|138649.4|138549.4|138637.3|138537.3|138650.4|138550.4|138633.1|138533.1|17
1729832940000|2024-10-25 05:09:00|138637.5|138537.5|138685.7|138485.7|138685.7|138537.5|138623.5|138475.9|20
1729832950000|2024-10-25 05:09:10|138685.5|138485.5|138635.6|138535.6|138687|138544.8|138632.3|138485.5|14
1729832960000|2024-10-25 05:09:20|138689.8|138489.8|138641.2|138541.2|138691.5|138544.7|138635.3|138485.6|15
1729832970000|2024-10-25 05:09:30|138641.7|138541.7|138640.8|138540.8|138641.7|138541.7|138640.8|138540.8|8
1729832980000|2024-10-25 05:09:40|138641|138541|138648.4|138548.4|138648.4|138548.4|138641|138541|4
1729832990000|2024-10-25 05:09:50|138645.3|138545.3|138662|138562|138662|138562|138645.3|138545.3|10
1729833000000|2024-10-25 05:10:00|138661.5|138561.5|138646.8|138546.8|138661.5|138561.5|138645.3|138545.3|11
1729833010000|2024-10-25 05:10:10|138645.3|138545.3|138645.4|138545.4|138650.2|138550.2|138645.3|138545.3|6
1729833020000|2024-10-25 05:10:20|138644.8|138544.8|138641.5|138541.5|138646.3|138546.3|138641|138541|15
1729833030000|2024-10-25 05:10:30|138641|138541|138632|138532|138642|138542|138628.4|138528.4|9
1729833040000|2024-10-25 05:10:40|138630.1|138530.1|138632|138532|138632|138532|138629|138529|8
1729833050000|2024-10-25 05:10:50|138636.6|138536.6|138649.9|138549.9|138652|138552|138636.3|138536.3|12
1729833060000|2024-10-25 05:11:00|138649.7|138549.7|138644.5|138544.5|138652|138552|138644.1|138544.1|16
1729833070000|2024-10-25 05:11:10|138646.3|138546.3|138653.9|138553.9|138653.9|138553.9|138646.3|138546.3|6
1729833080000|2024-10-25 05:11:20|138653.8|138553.8|138652|138552|138656.7|138556.7|138652|138552|6
1729833090000|2024-10-25 05:11:30|138648|138548|138648|138548|138648|138548|138648|138548|1
1729833100000|2024-10-25 05:11:40|138646.8|138546.8|138650.4|138550.4|138650.4|138550.4|138645.5|138545.5|16
1729833110000|2024-10-25 05:11:50|138647.1|138547.1|138648.5|138548.5|138649.4|138549.4|138647.1|138547.1|9
1729833120000|2024-10-25 05:12:00|138648.1|138548.1|138646.4|138546.4|138648.1|138548.1|138646.4|138546.4|7
1729833130000|2024-10-25 05:12:10|138647|138547|138646.5|138546.5|138648.4|138548.4|138645.9|138545.9|8
1729833140000|2024-10-25 05:12:20|138645.9|138545.9|138648.5|138548.5|138648.5|138548.5|138636.9|138536.9|10
1729833150000|2024-10-25 05:12:30|138647.9|138547.9|138648.9|138548.9|138648.9|138548.9|138646.3|138546.3|8
1729833160000|2024-10-25 05:12:40|138648.5|138548.5|138646.9|138546.9|138648.5|138548.5|138646.9|138546.9|3
1729833170000|2024-10-25 05:12:50|138645.7|138545.7|138632|138532|138645.7|138545.7|138632|138532|6
1729833180000|2024-10-25 05:13:00|138628.3|138528.3|138642|138542|138646|138546|138628.3|138528.3|14
1729833190000|2024-10-25 05:13:10|138645.5|138545.5|138646|138546|138646|138546|138637.5|138537.5|11
1729833200000|2024-10-25 05:13:20|138645|138545|138639|138539|138646|138546|138637|138537|10
1729833210000|2024-10-25 05:13:30|138640.2|138540.2|138645|138545|138645.5|138545.5|138640.2|138540.2|7
1729833220000|2024-10-25 05:13:40|138645.5|138545.5|138646|138546|138646|138546|138645.5|138545.5|2
1729833230000|2024-10-25 05:13:50|138645.5|138545.5|138645|138545|138645.5|138545.5|138644|138544|8
1729833240000|2024-10-25 05:14:00|138644.5|138544.5|138634.5|138534.5|138644.5|138544.5|138634.5|138534.5|10
1729833250000|2024-10-25 05:14:10|138639.5|138539.5|138643.5|138543.5|138645|138545|138639.5|138539.5|11
1729833270000|2024-10-25 05:14:30|138646.5|138546.5|138644.5|138544.5|138646.5|138546.5|138644.5|138544.5|2
1729833280000|2024-10-25 05:14:40|138647|138547|138648|138548|138660.5|138560.5|138644.5|138544.5|14
1729833290000|2024-10-25 05:14:50|138650|138550|138655.5|138555.5|138655.5|138555.5|138650|138550|5
1729833300000|2024-10-25 05:15:00|138654.5|138554.5|138653|138553|138654.5|138554.5|138647.5|138547.5|7
1729833310000|2024-10-25 05:15:10|138652.5|138552.5|138651.5|138551.5|138652.5|138552.5|138650.5|138550.5|7
1729833320000|2024-10-25 05:15:20|138650|138550|138651.5|138551.5|138652|138552|138647|138547|6
1729833330000|2024-10-25 05:15:30|138651|138551|138642.5|138542.5|138651|138551|138642.5|138542.5|4
1729833340000|2024-10-25 05:15:40|138642|138542|138644|138544|138644|138544|138642|138542|3
1729833350000|2024-10-25 05:15:50|138645|138545|138645|138545|138645|138545|138643.5|138543.5|9
1729833360000|2024-10-25 05:16:00|138647.5|138547.5|138644|138544|138647.5|138547.5|138644|138544|3
1729833370000|2024-10-25 05:16:10|138643.5|138543.5|138644|138544|138644|138544|138643|138543|6
1729833380000|2024-10-25 05:16:20|138644.5|138544.5|138644.5|138544.5|138644.5|138544.5|138644.5|138544.5|1
1729833390000|2024-10-25 05:16:30|138644|138544|138635|138535|138644|138544|138635|138535|5
1729833400000|2024-10-25 05:16:40|138636|138536|138643.5|138543.5|138643.5|138543.5|138635|138535|4
1729833410000|2024-10-25 05:16:50|138642|138542|138633.5|138533.5|138642|138542|138633|138533|5
1729833420000|2024-10-25 05:17:00|138636.5|138536.5|138643.5|138543.5|138643.5|138543.5|138636.5|138536.5|5
1729833440000|2024-10-25 05:17:20|138646.5|138546.5|138636.5|138536.5|138646.5|138546.5|138636|138536|6
1729833450000|2024-10-25 05:17:30|138639.5|138539.5|138643|138543|138643.5|138543.5|138639.5|138539.5|3
1729833460000|2024-10-25 05:17:40|138641.5|138541.5|138643.5|138543.5|138643.5|138543.5|138636|138536|9
1729833480000|2024-10-25 05:18:00|138638.5|138538.5|138628|138528|138638.5|138538.5|138628|138528|2
1729833490000|2024-10-25 05:18:10|138627.5|138527.5|138616.5|138516.5|138633.5|138533.5|138615|138515|13
1729833500000|2024-10-25 05:18:20|138619|138519|138623.5|138523.5|138623.5|138523.5|138619|138519|3
1729833510000|2024-10-25 05:18:30|138626|138526|138626|138526|138632|138532|138625.5|138525.5|9
1729833520000|2024-10-25 05:18:40|138626.5|138526.5|138613.5|138513.5|138626.5|138526.5|138605|138505|10
1729833530000|2024-10-25 05:18:50|138612|138512|138589.1|138489.1|138612|138512|138589|138489|12
1729833540000|2024-10-25 05:19:00|138588.5|138488.5|138585.5|138485.5|138592.5|138492.5|138583.1|138483.1|14
1729833550000|2024-10-25 05:19:10|138588.5|138488.5|138585.5|138485.5|138592|138492|138585.5|138485.5|14
1729833560000|2024-10-25 05:19:20|138591|138491|138586.5|138486.5|138592.5|138492.5|138586.5|138486.5|16
1729833570000|2024-10-25 05:19:30|138589.5|138489.5|138579|138479|138591|138491|138576|138476|12
1729833580000|2024-10-25 05:19:40|138583|138483|138583.5|138483.5|138583.5|138483.5|138583|138483|4
1729833590000|2024-10-25 05:19:50|138586.5|138486.5|138593.5|138493.5|138593.5|138493.5|138586.5|138486.5|16
1729833600000|2024-10-25 05:20:00|138594.5|138494.5|138594.5|138494.5|138595.5|138495.5|138588.5|138488.5|7
1729833610000|2024-10-25 05:20:10|138596.5|138496.5|138593.5|138493.5|138603.5|138503.5|138586.5|138486.5|22
1729833620000|2024-10-25 05:20:20|138592.5|138492.5|138587|138487|138593.5|138493.5|138583.5|138483.5|17
1729833630000|2024-10-25 05:20:30|138586.5|138486.5|138587.5|138487.5|138593.5|138493.5|138586.5|138486.5|6
1729833640000|2024-10-25 05:20:40|138583.5|138483.5|138588.5|138488.5|138588.5|138488.5|138583.5|138483.5|3
1729833650000|2024-10-25 05:20:50|138588|138488|138583.5|138483.5|138588|138488|138583.5|138483.5|5
1729833670000|2024-10-25 05:21:10|138586|138486|138588|138488|138588|138488|138583.5|138483.5|8
1729833680000|2024-10-25 05:21:20|138588.5|138488.5|138583.5|138483.5|138588.5|138488.5|138583.5|138483.5|3
1729833690000|2024-10-25 05:21:30|138583|138483|138583|138483|138583|138483|138581.5|138481.5|4
1729833700000|2024-10-25 05:21:40|138582.5|138482.5|138575.5|138475.5|138583|138483|138573.5|138473.5|10
1729833710000|2024-10-25 05:21:50|138576|138476|138578.5|138478.5|138587.5|138487.5|138575.5|138475.5|10
1729833720000|2024-10-25 05:22:00|138583|138483|138583.5|138483.5|138583.5|138483.5|138578.5|138478.5|4
1729833740000|2024-10-25 05:22:20|138582.5|138482.5|138555.8|138455.8|138582.5|138482.5|138555.8|138455.8|13
1729833750000|2024-10-25 05:22:30|138558.4|138458.4|138573|138473|138573|138473|138554.9|138454.9|15
1729833760000|2024-10-25 05:22:40|138572.5|138472.5|138577.5|138477.5|138577.5|138477.5|138565.5|138465.5|9
1729833770000|2024-10-25 05:22:50|138576|138476|138573.5|138473.5|138578.5|138478.5|138573.5|138473.5|9
1729833780000|2024-10-25 05:23:00|138576|138476|138573.5|138473.5|138578|138478|138573.5|138473.5|7
1729833790000|2024-10-25 05:23:10|138576|138476|138573.5|138473.5|138576|138476|138573.5|138473.5|4
1729833800000|2024-10-25 05:23:20|138576|138476|138568.5|138468.5|138576|138476|138568.5|138468.5|2
1729833810000|2024-10-25 05:23:30|138575|138475|138573.5|138473.5|138578.5|138478.5|138573.5|138473.5|7
1729833820000|2024-10-25 05:23:40|138573|138473|138568.5|138468.5|138573.5|138473.5|138568.5|138468.5|3
1729833830000|2024-10-25 05:23:50|138573.5|138473.5|138573.5|138473.5|138573.5|138473.5|138568.5|138468.5|4
1729833840000|2024-10-25 05:24:00|138573|138473|138573.5|138473.5|138573.5|138473.5|138573|138473|2
1729833850000|2024-10-25 05:24:10|138576.5|138476.5|138578.5|138478.5|138578.5|138478.5|138576.5|138476.5|7
1729833860000|2024-10-25 05:24:20|138577.5|138477.5|138578.5|138478.5|138578.5|138478.5|138573.5|138473.5|5
1729833870000|2024-10-25 05:24:30|138580.5|138480.5|138582|138482|138582|138482|138580.5|138480.5|2
1729833880000|2024-10-25 05:24:40|138583|138483|138578.8|138478.8|138588.5|138488.5|138578.5|138478.5|11
1729833890000|2024-10-25 05:24:50|138579.1|138479.1|138585|138485|138590|138490|138579.1|138479.1|11
1729833900000|2024-10-25 05:25:00|138585.4|138485.4|138581.9|138481.9|138585.4|138485.4|138581.9|138481.9|4
1729833920000|2024-10-25 05:25:20|138577.9|138477.9|138575|138475|138577.9|138477.9|138575|138475|2
1729833950000|2024-10-25 05:25:50|138574|138474|138570|138470|138574|138474|138570|138470|2
1729833960000|2024-10-25 05:26:00|138570.5|138470.5|138570|138470|138570.5|138470.5|138570|138470|2
1729833970000|2024-10-25 05:26:10|138570.5|138470.5|138563.4|138463.4|138570.5|138470.5|138563.4|138463.4|3
1729833980000|2024-10-25 05:26:20|138564|138464|138566.5|138466.5|138566.5|138466.5|138563|138463|8
1729833990000|2024-10-25 05:26:30|138567|138467|138570.5|138470.5|138575|138475|138567|138467|6
1729834000000|2024-10-25 05:26:40|138573|138473|138575|138475|138575|138475|138573|138473|2
1729834010000|2024-10-25 05:26:50|138574.9|138474.9|138578.5|138478.5|138578.5|138478.5|138571.4|138471.4|6
1729834030000|2024-10-25 05:27:10|138578|138478|138588|138488|138589|138489|138578|138478|9
1729834040000|2024-10-25 05:27:20|138587.5|138487.5|138587|138487|138587.5|138487.5|138587|138487|2
1729834050000|2024-10-25 05:27:30|138588|138488|138588|138488|138588|138488|138588|138488|1
1729834060000|2024-10-25 05:27:40|138587.5|138487.5|138587|138487|138587.5|138487.5|138587|138487|2
1729834080000|2024-10-25 05:28:00|138586|138486|138581.5|138481.5|138586|138486|138581.4|138481.4|5
1729834090000|2024-10-25 05:28:10|138583|138483|138577|138477|138587.5|138487.5|138577|138477|9
1729834100000|2024-10-25 05:28:20|138576|138476|138573|138473|138576.5|138476.5|138573|138473|11
1729834110000|2024-10-25 05:28:30|138574.4|138474.4|138573|138473|138574.4|138474.4|138573|138473|2
1729834120000|2024-10-25 05:28:40|138574.5|138474.5|138582|138482|138582|138482|138574.5|138474.5|6
1729834130000|2024-10-25 05:28:50|138581.5|138481.5|138582|138482|138582|138482|138581|138481|4
1729834140000|2024-10-25 05:29:00|138581.5|138481.5|138577|138477|138581.5|138481.5|138577|138477|3
1729834150000|2024-10-25 05:29:10|138581.5|138481.5|138622.5|138422.5|138627.5|138481.5|138577.5|138417|14
1729834160000|2024-10-25 05:29:20|138622|138422|138622|138422|138622|138422|138620|138420|4
1729834170000|2024-10-25 05:29:30|138572|138472|138566.4|138466.4|138572|138472|138566.4|138466.4|7
1729834180000|2024-10-25 05:29:40|138565.4|138465.4|138565|138465|138565.4|138465.4|138564.5|138464.5|6
1729834190000|2024-10-25 05:29:50|138565.4|138465.4|138572|138472|138572|138472|138565.4|138465.4|13
1729834200000|2024-10-25 05:30:00|138571|138471|138566|138466|138571|138471|138565.3|138465.3|6
1729834210000|2024-10-25 05:30:10|138565.5|138465.5|138561.4|138461.4|138566|138466|138558|138458|12
1729834220000|2024-10-25 05:30:20|138561.5|138461.5|138572|138472|138572|138472|138561.5|138461.5|8
1729834230000|2024-10-25 05:30:30|138574.5|138474.5|138582.5|138482.5|138586.5|138486.5|138574.5|138474.5|10
1729834240000|2024-10-25 05:30:40|138583|138483|138575.5|138475.5|138584.5|138484.5|138572|138472|9
1729834250000|2024-10-25 05:30:50|138572.5|138472.5|138582.5|138482.5|138582.5|138482.5|138572|138472|15
1729834260000|2024-10-25 05:31:00|138582.3|138482.3|138582.5|138482.5|138582.5|138482.5|138581.5|138481.5|7
1729834270000|2024-10-25 05:31:10|138582|138482|138582|138482|138582|138482|138580|138480|6
1729834280000|2024-10-25 05:31:20|138582.5|138482.5|138587|138487|138587|138487|138582.5|138482.5|3
1729834290000|2024-10-25 05:31:30|138589.2|138489.2|138588|138488|138589.2|138489.2|138587.1|138487.1|9
1729834300000|2024-10-25 05:31:40|138582|138482|138582|138482|138582|138482|138581.5|138481.5|7
1729834310000|2024-10-25 05:31:50|138582.5|138482.5|138580|138480|138582.5|138482.5|138580|138480|3
1729834320000|2024-10-25 05:32:00|138577.5|138477.5|138582|138482|138582|138482|138573.8|138473.8|9
1729834330000|2024-10-25 05:32:10|138581|138481|138573.8|138473.8|138581|138481|138573.5|138473.5|13
1729834340000|2024-10-25 05:32:20|138574.1|138474.1|138572|138472|138574.1|138474.1|138570.2|138470.2|12
1729834350000|2024-10-25 05:32:30|138571|138471|138570|138470|138572|138472|138566.5|138466.5|6
1729834360000|2024-10-25 05:32:40|138570.5|138470.5|138581.5|138481.5|138582|138482|138570.5|138470.5|8
1729834370000|2024-10-25 05:32:50|138582|138482|138576.5|138476.5|138582|138482|138576.5|138476.5|3
1729834380000|2024-10-25 05:33:00|138577|138477|138587|138487|138587|138487|138577|138477|5
1729834390000|2024-10-25 05:33:10|138590|138490|138612.1|138512.1|138612.1|138512.1|138590|138490|4
1729834400000|2024-10-25 05:33:20|138612|138512|138622.5|138522.5|138623|138523|138612|138512|5
1729834410000|2024-10-25 05:33:30|138623|138523|138608|138508|138623|138523|138608|138508|11
1729834420000|2024-10-25 05:33:40|138610|138510|138606.5|138506.5|138613.2|138513.2|138606.5|138506.5|10
1729834430000|2024-10-25 05:33:50|138602.5|138502.5|138610.5|138510.5|138612|138512|138601.5|138501.5|12
1729834440000|2024-10-25 05:34:00|138611|138511|138612.5|138512.5|138617.5|138517.5|138611|138511|6
1729834450000|2024-10-25 05:34:10|138615.5|138515.5|138617.5|138517.5|138617.5|138517.5|138612.5|138512.5|8
1729834460000|2024-10-25 05:34:20|138621|138521|138617.5|138517.5|138621|138521|138617.5|138517.5|2
1729834470000|2024-10-25 05:34:30|138619.5|138519.5|138612.1|138512.1|138619.5|138519.5|138611|138511|10
1729834480000|2024-10-25 05:34:40|138611.5|138511.5|138613|138513|138613.5|138513.5|138611.5|138511.5|5
1729834490000|2024-10-25 05:34:50|138613.5|138513.5|138615|138515|138616|138516|138613.5|138513.5|6
1729834500000|2024-10-25 05:35:00|138615.5|138515.5|138610|138510|138616.5|138516.5|138610|138510|14
1729834510000|2024-10-25 05:35:10|138610.5|138510.5|138610.5|138510.5|138610.5|138510.5|138609.5|138509.5|4
1729834520000|2024-10-25 05:35:20|138611|138511|138620.5|138520.5|138622|138522|138611|138511|7
1729834530000|2024-10-25 05:35:30|138619.5|138519.5|138620.5|138520.5|138621|138521|138617.5|138517.5|9
1729834540000|2024-10-25 05:35:40|138620|138520|138625|138525|138625|138525|138620|138520|11
1729834550000|2024-10-25 05:35:50|138623|138523|138622|138522|138623|138523|138620|138520|10
1729834560000|2024-10-25 05:36:00|138625|138525|138622.5|138522.5|138625|138525|138622.5|138522.5|2
1729834570000|2024-10-25 05:36:10|138622|138522|138617.5|138517.5|138622.5|138522.5|138617.5|138517.5|7
1729834580000|2024-10-25 05:36:20|138617|138517|138617.5|138517.5|138617.5|138517.5|138617|138517|6
1729834590000|2024-10-25 05:36:30|138618|138518|138622.5|138522.5|138624|138524|138618|138518|5
1729834620000|2024-10-25 05:37:00|138622|138522|138622|138522|138622.5|138522.5|138622|138522|3
1729834630000|2024-10-25 05:37:10|138622.5|138522.5|138615.5|138515.5|138622.5|138522.5|138614|138514|9
1729834640000|2024-10-25 05:37:20|138616.1|138516.1|138620|138520|138620|138520|138615.5|138515.5|8
1729834650000|2024-10-25 05:37:30|138625|138525|138625|138525|138625|138525|138621|138521|4
1729834660000|2024-10-25 05:37:40|138622|138522|138612.5|138512.5|138625|138525|138612|138512|13
1729834670000|2024-10-25 05:37:50|138610|138510|138610|138510|138610.5|138510.5|138610|138510|3
1729834680000|2024-10-25 05:38:00|138611.5|138511.5|138612.5|138512.5|138615|138515|138611.5|138511.5|3
1729834690000|2024-10-25 05:38:10|138612|138512|138615|138515|138615|138515|138612|138512|2
1729834700000|2024-10-25 05:38:20|138612.5|138512.5|138612.5|138512.5|138612.5|138512.5|138612.5|138512.5|1
1729834710000|2024-10-25 05:38:30|138615|138515|138612.5|138512.5|138615|138515|138612.5|138512.5|2
1729834720000|2024-10-25 05:38:40|138617|138517|138625|138525|138625|138525|138617|138517|8
1729834730000|2024-10-25 05:38:50|138627.5|138527.5|138625|138525|138627.5|138527.5|138625|138525|4
1729834740000|2024-10-25 05:39:00|138627.5|138527.5|138625|138525|138627.5|138527.5|138625|138525|2
1729834750000|2024-10-25 05:39:10|138625.5|138525.5|138625|138525|138625.5|138525.5|138625|138525|2
1729834760000|2024-10-25 05:39:20|138623|138523|138615|138515|138623|138523|138615|138515|5
1729834770000|2024-10-25 05:39:30|138619.2|138519.2|138615|138515|138625|138525|138612|138512|13
1729834780000|2024-10-25 05:39:40|138612|138512|138622|138522|138624.5|138524.5|138612|138512|5
1729834790000|2024-10-25 05:39:50|138625|138525|138622|138522|138625|138525|138621.5|138521.5|4
1729834800000|2024-10-25 05:40:00|138621.5|138521.5|138612|138512|138621.5|138521.5|138611.5|138511.5|7
1729834810000|2024-10-25 05:40:10|138611|138511|138612|138512|138612|138512|138610|138510|5
1729834830000|2024-10-25 05:40:30|138610|138510|138609.5|138509.5|138611|138511|138609.5|138509.5|4
1729834840000|2024-10-25 05:40:40|138610|138510|138610|138510|138610|138510|138609|138509|6
1729834850000|2024-10-25 05:40:50|138609.5|138509.5|138607.6|138507.6|138609.5|138509.5|138605|138505|7
1729834860000|2024-10-25 05:41:00|138607.9|138507.9|138607.5|138507.5|138609.4|138509.4|138606|138506|10
1729834870000|2024-10-25 05:41:10|138608.1|138508.1|138611.5|138511.5|138614|138514|138608.1|138508.1|10
1729834890000|2024-10-25 05:41:30|138617.5|138517.5|138611.5|138511.5|138620|138520|138611.5|138511.5|6
1729834900000|2024-10-25 05:41:40|138613|138513|138611.5|138511.5|138613|138513|138611.5|138511.5|2
1729834920000|2024-10-25 05:42:00|138610.5|138510.5|138611.5|138511.5|138614|138514|138610|138510|6
1729834930000|2024-10-25 05:42:10|138614.1|138514.1|138622|138522|138624.5|138524.5|138614.1|138514.1|10
1729834940000|2024-10-25 05:42:20|138625|138525|138641|138541|138643|138543|138625|138525|7
1729834950000|2024-10-25 05:42:30|138640.5|138540.5|138647|138547|138647.5|138547.5|138640|138540|10
1729834960000|2024-10-25 05:42:40|138646.5|138546.5|138648|138548|138648|138548|138640|138540|7
1729834970000|2024-10-25 05:42:50|138645|138545|138646|138546|138646.5|138546.5|138643.5|138543.5|12
1729834980000|2024-10-25 05:43:00|138647|138547|138646|138546|138647|138547|138641.5|138541.5|7
1729834990000|2024-10-25 05:43:10|138646.5|138546.5|138640.5|138540.5|138647.5|138547.5|138640|138540|11
1729835000000|2024-10-25 05:43:20|138642|138542|138640.2|138540.2|138642|138542|138640|138540|4
1729835010000|2024-10-25 05:43:30|138645.5|138545.5|138646|138546|138646|138546|138640.2|138540.2|11
1729835020000|2024-10-25 05:43:40|138643.5|138543.5|138647.5|138547.5|138647.5|138547.5|138643.5|138543.5|6
1729835030000|2024-10-25 05:43:50|138647|138547|138645.5|138545.5|138648.5|138548.5|138645.5|138545.5|8
1729835040000|2024-10-25 05:44:00|138645|138545|138640.2|138540.2|138647|138547|138640.2|138540.2|11
1729835060000|2024-10-25 05:44:20|138639.2|138539.2|138632.8|138532.8|138639.2|138539.2|138632.4|138532.4|10
1729835070000|2024-10-25 05:44:30|138633.4|138533.4|138634.7|138534.7|138636.4|138536.4|138633.4|138533.4|11
1729835080000|2024-10-25 05:44:40|138634.2|138534.2|138640.2|138540.2|138640.2|138540.2|138634.2|138534.2|8
1729835090000|2024-10-25 05:44:50|138644.6|138544.6|138646.1|138546.1|138646.1|138546.1|138640.2|138540.2|6
1729835100000|2024-10-25 05:45:00|138645.5|138545.5|138641.5|138541.5|138648.5|138548.5|138641.5|138541.5|11
1729835110000|2024-10-25 05:45:10|138645|138545|138646|138546|138648|138548|138645|138545|3
1729835120000|2024-10-25 05:45:20|138645.5|138545.5|138646.5|138546.5|138647|138547|138644.5|138544.5|9
1729835130000|2024-10-25 05:45:30|138646|138546|138641.7|138541.7|138646|138546|138641.7|138541.7|13
1729835140000|2024-10-25 05:45:40|138641.1|138541.1|138642.7|138542.7|138642.7|138542.7|138635.8|138535.8|13
1729835150000|2024-10-25 05:45:50|138643.1|138543.1|138635.1|138535.1|138648|138548|138635.1|138535.1|14
1729835160000|2024-10-25 05:46:00|138632.8|138532.8|138631.6|138531.6|138632.8|138532.8|138630.3|138530.3|4
1729835170000|2024-10-25 05:46:10|138630.8|138530.8|138631.5|138531.5|138631.5|138531.5|138630.3|138530.3|5
1729835180000|2024-10-25 05:46:20|138632|138532|138635.1|138535.1|138635.1|138535.1|138631.2|138531.2|9
1729835190000|2024-10-25 05:46:30|138638.6|138538.6|138642.2|138542.2|138642.2|138542.2|138638.6|138538.6|6
1729835200000|2024-10-25 05:46:40|138642.7|138542.7|138647|138547|138647|138547|138642.2|138542.2|6
1729835210000|2024-10-25 05:46:50|138646.5|138546.5|138647|138547|138647|138547|138645.5|138545.5|7
1729835220000|2024-10-25 05:47:00|138651.5|138551.5|138659|138559|138660|138560|138651.5|138551.5|9
1729835230000|2024-10-25 05:47:10|138659.5|138559.5|138659.5|138559.5|138660|138560|138659|138559|7
1729835240000|2024-10-25 05:47:20|138659|138559|138650.5|138550.5|138659|138559|138650|138550|4
1729835250000|2024-10-25 05:47:30|138650|138550|138648.1|138548.1|138650|138550|138647.1|138547.1|3
1729835260000|2024-10-25 05:47:40|138647|138547|138643.5|138543.5|138648.5|138548.5|138643.5|138543.5|7
1729835270000|2024-10-25 05:47:50|138643.6|138543.6|138641|138541|138643.6|138543.6|138641|138541|3
1729835280000|2024-10-25 05:48:00|138642|138542|138650|138550|138650|138550|138642|138542|4
1729835290000|2024-10-25 05:48:10|138656.5|138556.5|138665|138565|138665|138565|138656.5|138556.5|4
1729835300000|2024-10-25 05:48:20|138670|138570|138674|138574|138682.5|138582.5|138670|138570|13
1729835310000|2024-10-25 05:48:30|138671.5|138571.5|138670|138570|138671.5|138571.5|138670|138570|2
1729835320000|2024-10-25 05:48:40|138674|138574|138670|138570|138674|138574|138670|138570|2
1729835330000|2024-10-25 05:48:50|138670.5|138570.5|138673.1|138573.1|138674.5|138574.5|138670.5|138570.5|6
1729835340000|2024-10-25 05:49:00|138678.5|138578.5|138679.5|138579.5|138680|138580|138674|138574|8
1729835350000|2024-10-25 05:49:10|138680|138580|138675|138575|138680.5|138580.5|138675|138575|6
1729835360000|2024-10-25 05:49:20|138678.5|138578.5|138680.5|138580.5|138681|138581|138678.5|138578.5|5
1729835370000|2024-10-25 05:49:30|138680|138580|138681|138581|138681|138581|138680|138580|2
1729835380000|2024-10-25 05:49:40|138680.5|138580.5|138681|138581|138681|138581|138680|138580|4
1729835390000|2024-10-25 05:49:50|138680.5|138580.5|138680|138580|138680.5|138580.5|138680|138580|2
1729835400000|2024-10-25 05:50:00|138676|138576|138672|138572|138681.5|138581.5|138672|138572|5
1729835410000|2024-10-25 05:50:10|138670|138570|138670|138570|138670|138570|138670|138570|1
1729835420000|2024-10-25 05:50:20|138669.5|138569.5|138660|138560|138670|138570|138660|138560|3
1729835430000|2024-10-25 05:50:30|138655.1|138555.1|138631.7|138531.7|138655.1|138555.1|138630.7|138530.7|8
1729835440000|2024-10-25 05:50:40|138630.8|138530.8|138627.7|138527.7|138632.7|138532.7|138623.5|138523.5|11
1729835450000|2024-10-25 05:50:50|138628.1|138528.1|138627.5|138527.5|138628.1|138528.1|138627.5|138527.5|2
1729835460000|2024-10-25 05:51:00|138618.8|138518.8|138609|138509|138618.8|138518.8|138605|138505|13
1729835470000|2024-10-25 05:51:10|138610|138510|138609.5|138509.5|138618.5|138518.5|138609.5|138509.5|8
1729835480000|2024-10-25 05:51:20|138610|138510|138615|138515|138619.5|138519.5|138608.5|138508.5|11
1729835490000|2024-10-25 05:51:30|138619.4|138519.4|138619|138519|138620|138520|138619|138519|4
1729835500000|2024-10-25 05:51:40|138620|138520|138612.5|138512.5|138620|138520|138612|138512|4
1729835510000|2024-10-25 05:51:50|138605|138505|138605|138505|138612.5|138512.5|138605|138505|9
1729835520000|2024-10-25 05:52:00|138599|138499|138598.8|138498.8|138599|138499|138598.8|138498.8|2
1729835530000|2024-10-25 05:52:10|138595|138495|138595|138495|138595|138495|138595|138495|1
1729835540000|2024-10-25 05:52:20|138598.8|138498.8|138598.8|138498.8|138598.8|138498.8|138598.8|138498.8|1
1729835550000|2024-10-25 05:52:30|138595|138495|138595|138495|138595|138495|138595|138495|1
1729835560000|2024-10-25 05:52:40|138600|138500|138601|138501|138605|138505|138600|138500|4
1729835570000|2024-10-25 05:52:50|138601.5|138501.5|138605|138505|138605|138505|138601.5|138501.5|6
1729835600000|2024-10-25 05:53:20|138609.6|138509.6|138615|138515|138615|138515|138609.6|138509.6|2
1729835610000|2024-10-25 05:53:30|138615.5|138515.5|138615|138515|138615.5|138515.5|138615|138515|2
1729835640000|2024-10-25 05:54:00|138615.5|138515.5|138615.5|138515.5|138615.5|138515.5|138615.5|138515.5|1
1729835650000|2024-10-25 05:54:10|138610|138510|138612.5|138512.5|138612.5|138512.5|138610|138510|3
1729835660000|2024-10-25 05:54:20|138612|138512|138612.5|138512.5|138615|138515|138609.5|138509.5|7
1729835670000|2024-10-25 05:54:30|138612|138512|138610|138510|138612|138512|138610|138510|4
1729835680000|2024-10-25 05:54:40|138610.5|138510.5|138612.5|138512.5|138612.5|138512.5|138610.5|138510.5|3
1729835690000|2024-10-25 05:54:50|138612|138512|138610|138510|138612|138512|138610|138510|2
1729835700000|2024-10-25 05:55:00|138610.5|138510.5|138633.5|138533.5|138633.5|138533.5|138610.5|138510.5|8
1729835710000|2024-10-25 05:55:10|138638.1|138538.1|138641|138541|138641.1|138541.1|138638.1|138538.1|4
1729835720000|2024-10-25 05:55:20|138640.5|138540.5|138650.5|138550.5|138650.5|138550.5|138640.5|138540.5|6
1729835730000|2024-10-25 05:55:30|138650|138550|138643.5|138543.5|138650.5|138550.5|138643.5|138543.5|16
1729835740000|2024-10-25 05:55:40|138644|138544|138645.5|138545.5|138645.5|138545.5|138643|138543|9
1729835750000|2024-10-25 05:55:50|138644.5|138544.5|138640.7|138540.7|138645.5|138545.5|138640.4|138540.4|12
1729835760000|2024-10-25 05:56:00|138641.3|138541.3|138641|138541|138643.9|138543.9|138638.5|138538.5|11
1729835770000|2024-10-25 05:56:10|138640.7|138540.7|138645|138545|138645|138545|138639.5|138539.5|9
1729835780000|2024-10-25 05:56:20|138644.7|138544.7|138633.5|138533.5|138647|138547|138633.5|138533.5|5
1729835790000|2024-10-25 05:56:30|138630|138530|138630|138530|138630|138530|138630|138530|1
1729835810000|2024-10-25 05:56:50|138625.5|138525.5|138622.1|138522.1|138626.5|138526.5|138622.1|138522.1|4
1729835820000|2024-10-25 05:57:00|138622.5|138522.5|138627.5|138527.5|138627.5|138527.5|138622.5|138522.5|10
1729835830000|2024-10-25 05:57:10|138628.7|138528.7|138642.5|138542.5|138643.1|138543.1|138628.7|138528.7|11
1729835840000|2024-10-25 05:57:20|138642|138542|138642.5|138542.5|138643.1|138543.1|138642|138542|11
1729835850000|2024-10-25 05:57:30|138643.5|138543.5|138643.5|138543.5|138643.6|138543.6|138643.1|138543.1|7
1729835860000|2024-10-25 05:57:40|138645|138545|138648|138548|138648.7|138548.7|138645|138545|9
1729835870000|2024-10-25 05:57:50|138648.5|138548.5|138641.7|138541.7|138648.5|138548.5|138641.7|138541.7|4
1729835880000|2024-10-25 05:58:00|138641.5|138541.5|138649.1|138549.1|138649.1|138549.1|138641.5|138541.5|6
1729835890000|2024-10-25 05:58:10|138650|138550|138650|138550|138650|138550|138649.5|138549.5|3
1729835900000|2024-10-25 05:58:20|138649.5|138549.5|138650|138550|138650|138550|138649.5|138549.5|4
1729835910000|2024-10-25 05:58:30|138649|138549|138650|138550|138650|138550|138649|138549|7
1729835920000|2024-10-25 05:58:40|138649.5|138549.5|138650|138550|138650|138550|138649|138549|5
1729835930000|2024-10-25 05:58:50|138649.5|138549.5|138654|138554|138659.5|138559.5|138649|138549|14
1729835940000|2024-10-25 05:59:00|138655|138555|138639.9|138539.9|138655|138555|138635.5|138535.5|11
1729835950000|2024-10-25 05:59:10|138640.1|138540.1|138633.5|138533.5|138640.4|138540.4|138627|138527|17
1729835960000|2024-10-25 05:59:20|138634.1|138534.1|138632|138532|138636|138536|138632|138532|12
1729835970000|2024-10-25 05:59:30|138632.2|138532.2|138634.1|138534.1|138636|138536|138632.2|138532.2|9
1729835980000|2024-10-25 05:59:40|138633.5|138533.5|138634.5|138534.5|138634.5|138534.5|138632.5|138532.5|10
1729835990000|2024-10-25 05:59:50|138635|138535|138640|138540|138641.5|138541.5|138635|138535|7
1729836000000|2024-10-25 06:00:00|138640.5|138540.5|138611|138511|138640.5|138540.5|138611|138511|20
1729836010000|2024-10-25 06:00:10|138612.5|138512.5|138670.5|138470.5|138670.5|138520|138611|138466.5|16
1729836020000|2024-10-25 06:00:20|138620.5|138520.5|138620|138520|138620.5|138520.5|138615.5|138515.5|6
1729836030000|2024-10-25 06:00:30|138621|138521|138620.5|138520.5|138621.5|138521.5|138620|138520|5
1729836040000|2024-10-25 06:00:40|138621.5|138521.5|138637.5|138537.5|138637.5|138537.5|138621.5|138521.5|9
1729836050000|2024-10-25 06:00:50|138639.1|138539.1|138640.5|138540.5|138642|138542|138639.1|138539.1|7
1729836060000|2024-10-25 06:01:00|138641|138541|138638.5|138538.5|138641.5|138541.5|138638.5|138538.5|5
1729836070000|2024-10-25 06:01:10|138639|138539|138636|138536|138639|138539|138636|138536|10
1729836080000|2024-10-25 06:01:20|138636.5|138536.5|138638|138538|138639|138539|138636.5|138536.5|8
1729836090000|2024-10-25 06:01:30|138637.5|138537.5|138635|138535|138637.5|138537.5|138634.5|138534.5|9
1729836100000|2024-10-25 06:01:40|138635.5|138535.5|138620|138520|138637|138537|138620|138520|16
1729836110000|2024-10-25 06:01:50|138619.5|138519.5|138630.5|138530.5|138631.5|138531.5|138619|138519|12
1729836120000|2024-10-25 06:02:00|138630|138530|138632.5|138532.5|138633.1|138533.1|138630|138530|12
1729836130000|2024-10-25 06:02:10|138633.1|138533.1|138633.5|138533.5|138637.5|138537.5|138632.5|138532.5|12
1729836140000|2024-10-25 06:02:20|138633|138533|138634.6|138534.6|138634.6|138534.6|138629.5|138529.5|11
1729836150000|2024-10-25 06:02:30|138634.1|138534.1|138639|138539|138639|138539|138634.1|138534.1|4
1729836160000|2024-10-25 06:02:40|138637|138537|138637|138537|138638|138538|138635|138535|14
1729836170000|2024-10-25 06:02:50|138637.5|138537.5|138636.5|138536.5|138638|138538|138635|138535|14
1729836180000|2024-10-25 06:03:00|138638|138538|138636.5|138536.5|138638|138538|138635.5|138535.5|9
1729836190000|2024-10-25 06:03:10|138636|138536|138639|138539|138639|138539|138636|138536|10
1729836200000|2024-10-25 06:03:20|138638.5|138538.5|138637.5|138537.5|138638.5|138538.5|138635|138535|8
1729836210000|2024-10-25 06:03:30|138637|138537|138638|138538|138638|138538|138636.5|138536.5|4
1729836220000|2024-10-25 06:03:40|138638.5|138538.5|138638.5|138538.5|138638.5|138538.5|138638|138538|5
1729836230000|2024-10-25 06:03:50|138639|138539|138639|138539|138639|138539|138638|138538|5
1729836240000|2024-10-25 06:04:00|138640|138540|138639.5|138539.5|138640|138540|138639.5|138539.5|2
1729836250000|2024-10-25 06:04:10|138639|138539|138632.5|138532.5|138639|138539|138632|138532|6
1729836260000|2024-10-25 06:04:20|138632|138532|138634|138534|138635.5|138535.5|138631.5|138531.5|8
1729836270000|2024-10-25 06:04:30|138635|138535|138637.5|138537.5|138638|138538|138633.5|138533.5|6
1729836280000|2024-10-25 06:04:40|138636.5|138536.5|138621|138521|138636.5|138536.5|138605.5|138505.5|11
1729836310000|2024-10-25 06:05:10|138623|138523|138639.5|138539.5|138639.5|138539.5|138623|138523|7
1729836320000|2024-10-25 06:05:20|138638|138538|138635|138535|138638|138538|138634.5|138534.5|18
1729836330000|2024-10-25 06:05:30|138635.5|138535.5|138633.5|138533.5|138637|138537|138633.5|138533.5|10
1729836340000|2024-10-25 06:05:40|138634|138534|138626.5|138526.5|138635|138535|138625.5|138525.5|10
1729836350000|2024-10-25 06:05:50|138627|138527|138631.5|138531.5|138631.5|138531.5|138627|138527|9
1729836360000|2024-10-25 06:06:00|138631|138531|138630.5|138530.5|138631.5|138531.5|138630|138530|9
1729836370000|2024-10-25 06:06:10|138630|138530|138631|138531|138631|138531|138630|138530|8
1729836380000|2024-10-25 06:06:20|138630.5|138530.5|138630.5|138530.5|138630.5|138530.5|138630|138530|3
1729836390000|2024-10-25 06:06:30|138630|138530|138630|138530|138630.5|138530.5|138629.5|138529.5|7
1729836400000|2024-10-25 06:06:40|138629.5|138529.5|138626.5|138526.5|138630|138530|138626.5|138526.5|5
1729836410000|2024-10-25 06:06:50|138626|138526|138610|138510|138626.5|138526.5|138610|138510|8
1729836420000|2024-10-25 06:07:00|138612|138512|138610.5|138510.5|138615.5|138515.5|138610.5|138510.5|6
1729836430000|2024-10-25 06:07:10|138610|138510|138601.5|138501.5|138610|138510|138599.5|138499.5|7
1729836440000|2024-10-25 06:07:20|138605|138505|138609.5|138509.5|138611|138511|138605|138505|4
1729836450000|2024-10-25 06:07:30|138609|138509|138618.5|138518.5|138618.5|138518.5|138602|138502|12
1729836460000|2024-10-25 06:07:40|138619.5|138519.5|138616|138516|138627|138527|138616|138516|11
1729836470000|2024-10-25 06:07:50|138615.5|138515.5|138618.5|138518.5|138618.5|138518.5|138615.5|138515.5|4
1729836480000|2024-10-25 06:08:00|138622|138522|138617.5|138517.5|138622|138522|138617.5|138517.5|3
1729836490000|2024-10-25 06:08:10|138617|138517|138618|138518|138618.5|138518.5|138617|138517|6
1729836500000|2024-10-25 06:08:20|138618.5|138518.5|138616|138516|138618.5|138518.5|138615|138515|5
1729836510000|2024-10-25 06:08:30|138615.5|138515.5|138613.5|138513.5|138617.5|138517.5|138613.5|138513.5|5
1729836520000|2024-10-25 06:08:40|138616.5|138516.5|138613.5|138513.5|138616.5|138516.5|138613.5|138513.5|5
1729836530000|2024-10-25 06:08:50|138610|138510|138609|138509|138610|138510|138609|138509|2
1729836540000|2024-10-25 06:09:00|138611.5|138511.5|138613|138513|138613|138513|138611.5|138511.5|5
1729836550000|2024-10-25 06:09:10|138614|138514|138617|138517|138617|138517|138614|138514|3
1729836560000|2024-10-25 06:09:20|138616.5|138516.5|138617|138517|138617|138517|138616|138516|3
1729836570000|2024-10-25 06:09:30|138616.5|138516.5|138627|138527|138627|138527|138616.5|138516.5|5
1729836580000|2024-10-25 06:09:40|138631.5|138531.5|138634.5|138534.5|138635|138535|138631.5|138531.5|9
1729836590000|2024-10-25 06:09:50|138635|138535|138630|138530|138636|138536|138630|138530|11
1729836600000|2024-10-25 06:10:00|138633.5|138533.5|138635|138535|138638.5|138538.5|138633.5|138533.5|7
1729836610000|2024-10-25 06:10:10|138634|138534|138638.1|138538.1|138638.5|138538.5|138634|138534|4
1729836620000|2024-10-25 06:10:20|138640|138540|138705|138505|138705|138540|138640|138486|8
1729836630000|2024-10-25 06:10:30|138700.1|138500.1|138706.5|138506.5|138707|138507|138699|138499|14
1729836640000|2024-10-25 06:10:40|138704|138504|138709.5|138509.5|138716|138516|138704|138504|10
1729836650000|2024-10-25 06:10:50|138705|138505|138700|138500|138706.5|138506.5|138695|138495|11
1729836660000|2024-10-25 06:11:00|138699.5|138499.5|138695|138495|138700.5|138500.5|138695|138495|7
1729836670000|2024-10-25 06:11:10|138698.8|138498.8|138702|138502|138702|138502|138698.8|138498.8|3
1729836680000|2024-10-25 06:11:20|138700|138500|138705.5|138505.5|138709.7|138509.7|138700|138500|8
1729836690000|2024-10-25 06:11:30|138719.5|138519.5|138718|138518|138720|138520|138715|138515|13
1729836700000|2024-10-25 06:11:40|138718.1|138518.1|138718.2|138518.2|138718.2|138518.2|138718.1|138518.1|2
1729836710000|2024-10-25 06:11:50|138718.6|138518.6|138720.2|138520.2|138720.2|138520.2|138718.6|138518.6|3
1729836720000|2024-10-25 06:12:00|138720.1|138520.1|138720.1|138520.1|138720.1|138520.1|138720.1|138520.1|1
1729836740000|2024-10-25 06:12:20|138720.2|138520.2|138708.6|138508.6|138720.2|138520.2|138708.6|138508.6|7
1729836750000|2024-10-25 06:12:30|138709|138509|138700|138500|138709|138509|138700|138500|9
1729836760000|2024-10-25 06:12:40|138700.2|138500.2|138652.1|138552.1|138700.2|138553|138651|138500.2|4
1729836770000|2024-10-25 06:12:50|138652.5|138552.5|138653|138553|138655|138555|138652.5|138552.5|4
1729836780000|2024-10-25 06:13:00|138651.5|138551.5|138651|138551|138652.1|138552.1|138651|138551|4
1729836790000|2024-10-25 06:13:10|138652.1|138552.1|138655.5|138555.5|138655.5|138555.5|138652.1|138552.1|8
1729836800000|2024-10-25 06:13:20|138659|138559|138673|138573|138675.5|138575.5|138654.1|138554.1|13
1729836810000|2024-10-25 06:13:30|138672.7|138572.7|138671.2|138571.2|138672.7|138572.7|138670.9|138570.9|7
1729836820000|2024-10-25 06:13:40|138671.1|138571.1|138671.1|138571.1|138671.5|138571.5|138666.5|138566.5|7
1729836830000|2024-10-25 06:13:50|138671.5|138571.5|138665.8|138565.8|138671.5|138571.5|138665.8|138565.8|17
1729836840000|2024-10-25 06:14:00|138669.3|138569.3|138670.8|138570.8|138672.8|138572.8|138665|138565|9
1729836850000|2024-10-25 06:14:10|138670|138570|138653.5|138553.5|138670|138570|138652.8|138552.8|11
1729836860000|2024-10-25 06:14:20|138657.9|138557.9|138654.7|138554.7|138658.1|138558.1|138654.7|138554.7|7
1729836870000|2024-10-25 06:14:30|138654.4|138554.4|138657.1|138557.1|138657.1|138557.1|138654.4|138554.4|6
1729836880000|2024-10-25 06:14:40|138656.5|138556.5|138660|138560|138668.5|138568.5|138656.5|138556.5|12
1729836890000|2024-10-25 06:14:50|138663.5|138563.5|138667.7|138567.7|138667.7|138567.7|138663.3|138563.3|7
1729836900000|2024-10-25 06:15:00|138667.9|138567.9|138668.3|138568.3|138668.5|138568.5|138663|138563|10
1729836910000|2024-10-25 06:15:10|138668.1|138568.1|138658.5|138558.5|138668.1|138568.1|138658.5|138558.5|4
1729836920000|2024-10-25 06:15:20|138658.8|138558.8|138657.5|138557.5|138658.8|138558.8|138654.5|138554.5|8
1729836930000|2024-10-25 06:15:30|138657.1|138557.1|138657.7|138557.7|138658.5|138558.5|138656.9|138556.9|5
1729836940000|2024-10-25 06:15:40|138653.9|138553.9|138652.3|138552.3|138655.5|138555.5|138652.3|138552.3|8
1729836950000|2024-10-25 06:15:50|138652.6|138552.6|138652.5|138552.5|138652.6|138552.6|138652.5|138552.5|2
1729836960000|2024-10-25 06:16:00|138651.9|138551.9|138648|138548|138651.9|138551.9|138645|138545|7
1729836970000|2024-10-25 06:16:10|138647|138547|138661|138561|138668|138568|138645.2|138545.2|15
1729836980000|2024-10-25 06:16:20|138662|138562|138678.1|138578.1|138678.1|138578.1|138662|138562|8
1729836990000|2024-10-25 06:16:30|138673.9|138573.9|138678.1|138578.1|138678.1|138578.1|138673.7|138573.7|9
1729837000000|2024-10-25 06:16:40|138680.6|138580.6|138688.5|138588.5|138691|138591|138680.6|138580.6|8
1729837010000|2024-10-25 06:16:50|138690|138590|138677.6|138577.6|138690|138590|138672|138572|8
1729837020000|2024-10-25 06:17:00|138673.5|138573.5|138668.1|138568.1|138677.2|138577.2|138668.1|138568.1|8
1729837030000|2024-10-25 06:17:10|138664.2|138564.2|138661.2|138561.2|138664.2|138564.2|138655.5|138555.5|7
1729837040000|2024-10-25 06:17:20|138662.3|138562.3|138663.5|138563.5|138663.5|138563.5|138662.3|138562.3|3
1729837050000|2024-10-25 06:17:30|138668.5|138568.5|138670|138570|138725.1|138577.5|138668.5|138523|7
1729837060000|2024-10-25 06:17:40|138676|138576|138674|138574|138677.5|138577.5|138670|138570|14
1729837070000|2024-10-25 06:17:50|138675.1|138575.1|138675|138575|138675.5|138575.5|138672.5|138572.5|7
1729837080000|2024-10-25 06:18:00|138672|138572|138674|138574|138674|138574|138672|138572|2
1729837090000|2024-10-25 06:18:10|138676.1|138576.1|138674.8|138574.8|138682.4|138582.4|138674.8|138574.8|7
1729837100000|2024-10-25 06:18:20|138672.8|138572.8|138683.4|138583.4|138683.4|138583.4|138672.8|138572.8|5
1729837110000|2024-10-25 06:18:30|138682.9|138582.9|138683.4|138583.4|138683.4|138583.4|138682.4|138582.4|3
1729837120000|2024-10-25 06:18:40|138682.9|138582.9|138689.9|138589.9|138689.9|138589.9|138681.2|138581.2|6
1729837130000|2024-10-25 06:18:50|138682.4|138582.4|138682.4|138582.4|138682.9|138582.9|138682.4|138582.4|3
1729837140000|2024-10-25 06:19:00|138681.4|138581.4|138677.4|138577.4|138681.4|138581.4|138677.4|138577.4|4
1729837150000|2024-10-25 06:19:10|138675.4|138575.4|138675.4|138575.4|138675.4|138575.4|138675.4|138575.4|1
1729837160000|2024-10-25 06:19:20|138672.9|138572.9|138672.4|138572.4|138672.9|138572.9|138672.4|138572.4|2
1729837190000|2024-10-25 06:19:50|138673.4|138573.4|138673.4|138573.4|138673.4|138573.4|138673.4|138573.4|1
1729837200000|2024-10-25 06:20:00|138673.5|138573.5|138673.5|138573.5|138673.5|138573.5|138673.5|138573.5|1
1729837210000|2024-10-25 06:20:10|138672.9|138572.9|138672.9|138572.9|138672.9|138572.9|138672.9|138572.9|1
1729837220000|2024-10-25 06:20:20|138673.9|138573.9|138690.4|138590.4|138690.5|138590.5|138673.9|138573.9|6
1729837230000|2024-10-25 06:20:30|138684.4|138584.4|138682.4|138582.4|138684.4|138584.4|138682.4|138582.4|2
1729837240000|2024-10-25 06:20:40|138686.9|138586.9|138687.4|138587.4|138687.4|138587.4|138682.4|138582.4|5
1729837250000|2024-10-25 06:20:50|138697.4|138597.4|138699.9|138599.9|138702.4|138602.4|138691.2|138591.2|8
1729837260000|2024-10-25 06:21:00|138704.9|138604.9|138707.4|138607.4|138707.4|138607.4|138699.6|138599.6|10
1729837270000|2024-10-25 06:21:10|138710.4|138610.4|138721.6|138621.6|138758.9|138623.9|138709.6|138558.9|10
1729837280000|2024-10-25 06:21:20|138728.9|138628.9|138730.8|138630.8|138731.6|138631.6|138728.9|138628.9|5
1729837290000|2024-10-25 06:21:30|138733.9|138633.9|138737.4|138637.4|138744.4|138644.4|138731.6|138631.6|7
1729837300000|2024-10-25 06:21:40|138737.2|138637.2|138723.8|138623.8|138741.9|138641.9|138723.8|138623.8|8
1729837310000|2024-10-25 06:21:50|138723.2|138623.2|138723.8|138623.8|138724|138624|138722.8|138622.8|7
1729837320000|2024-10-25 06:22:00|138722.6|138622.6|138727.4|138627.4|138727.4|138627.4|138720.4|138620.4|4
1729837330000|2024-10-25 06:22:10|138733.9|138633.9|138745|138645|138783.2|138645|138729.8|138582.7|15
1729837340000|2024-10-25 06:22:20|138744.2|138644.2|138765.9|138665.9|138765.9|138665.9|138744.2|138644.2|14
1729837350000|2024-10-25 06:22:30|138764.9|138664.9|138754|138654|138764.9|138664.9|138753.9|138653.9|12
1729837360000|2024-10-25 06:22:40|138753.6|138653.6|138761.2|138661.2|138761.2|138661.2|138753.6|138653.6|5
1729837370000|2024-10-25 06:22:50|138753.6|138653.6|138753.9|138653.9|138757.4|138657.4|138752.4|138652.4|6
1729837380000|2024-10-25 06:23:00|138751.9|138651.9|138750.9|138650.9|138753.9|138653.9|138742.4|138642.4|10
1729837390000|2024-10-25 06:23:10|138751.9|138651.9|138753.9|138653.9|138753.9|138653.9|138751.9|138651.9|3
1729837400000|2024-10-25 06:23:20|138754.4|138654.4|138758.4|138658.4|138758.4|138658.4|138754.4|138654.4|6
1729837410000|2024-10-25 06:23:30|138761.2|138661.2|138761.2|138661.2|138761.2|138661.2|138761.2|138661.2|1
1729837420000|2024-10-25 06:23:40|138753.6|138653.6|138753.9|138653.9|138757.4|138657.4|138751.9|138651.9|7
1729837430000|2024-10-25 06:23:50|138753.4|138653.4|138757.4|138657.4|138757.4|138657.4|138753.4|138653.4|4
1729837440000|2024-10-25 06:24:00|138753.6|138653.6|138753.6|138653.6|138753.6|138653.6|138753.6|138653.6|1
1729837450000|2024-10-25 06:24:10|138771.9|138671.9|138771.2|138671.2|138775.9|138675.9|138769.9|138669.9|10
1729837460000|2024-10-25 06:24:20|138770.6|138670.6|138775.4|138675.4|138784.9|138684.9|138769.6|138669.6|19
1729837470000|2024-10-25 06:24:30|138775.9|138675.9|138762.9|138662.9|138775.9|138675.9|138762.9|138662.9|15
1729837480000|2024-10-25 06:24:40|138763.4|138663.4|138746.9|138646.9|138763.4|138663.4|138746.9|138646.9|13
1729837490000|2024-10-25 06:24:50|138745.9|138645.9|138745.9|138645.9|138745.9|138645.9|138745.9|138645.9|1
1729837500000|2024-10-25 06:25:00|138745.4|138645.4|138750.9|138650.9|138751.5|138651.5|138728.9|138628.9|10
1729837510000|2024-10-25 06:25:10|138751|138651|138761.6|138661.6|138761.6|138661.6|138747.9|138647.9|14
1729837520000|2024-10-25 06:25:20|138757.9|138657.9|138762.9|138662.9|138764.9|138664.9|138757.9|138657.9|6
1729837530000|2024-10-25 06:25:30|138762.8|138662.8|138752.8|138652.8|138764.3|138664.3|138752.8|138652.8|14
1729837540000|2024-10-25 06:25:40|138752.4|138652.4|138743.9|138643.9|138754.4|138654.4|138743.9|138643.9|8
1729837550000|2024-10-25 06:25:50|138743.4|138643.4|138755.2|138655.2|138762|138662|138743.4|138643.4|5
1729837560000|2024-10-25 06:26:00|138756.4|138656.4|138762.4|138662.4|138768|138668|138756.2|138656.2|15
1729837570000|2024-10-25 06:26:10|138762|138662|138757.4|138657.4|138762.4|138662.4|138757.4|138657.4|3
1729837580000|2024-10-25 06:26:20|138754.9|138654.9|138747.4|138647.4|138754.9|138654.9|138747.4|138647.4|7
1729837590000|2024-10-25 06:26:30|138743.9|138643.9|138743.9|138643.9|138752.4|138652.4|138743.9|138643.9|7
1729837600000|2024-10-25 06:26:40|138742|138642|138739.1|138639.1|138742|138642|138739.1|138639.1|4
1729837610000|2024-10-25 06:26:50|138739.5|138639.5|138737.6|138637.6|138739.6|138639.6|138736.9|138636.9|6
1729837620000|2024-10-25 06:27:00|138737.4|138637.4|138738|138638|138738|138638|138735.8|138635.8|11
1729837630000|2024-10-25 06:27:10|138737.6|138637.6|138734.3|138634.3|138737.8|138637.8|138731.3|138631.3|9
1729837640000|2024-10-25 06:27:20|138736.4|138636.4|138739.3|138639.3|138739.3|138639.3|138736.4|138636.4|5
1729837650000|2024-10-25 06:27:30|138737.6|138637.6|138737.9|138637.9|138738|138638|138732.4|138632.4|10
1729837660000|2024-10-25 06:27:40|138738.3|138638.3|138722.4|138622.4|138738.9|138638.9|138722.4|138622.4|16
1729837670000|2024-10-25 06:27:50|138721.9|138621.9|138727.4|138627.4|138727.4|138627.4|138721.9|138621.9|4
1729837680000|2024-10-25 06:28:00|138728.4|138628.4|138723.4|138623.4|138728.4|138628.4|138720.9|138620.9|6
1729837690000|2024-10-25 06:28:10|138724.4|138624.4|138722.4|138622.4|138724.4|138624.4|138722.4|138622.4|3
1729837700000|2024-10-25 06:28:20|138716.9|138616.9|138722.4|138622.4|138722.4|138622.4|138716.9|138616.9|13
1729837710000|2024-10-25 06:28:30|138719.9|138619.9|138718.9|138618.9|138719.9|138619.9|138716.4|138616.4|6
1729837720000|2024-10-25 06:28:40|138718.4|138618.4|138720.2|138620.2|138720.2|138620.2|138718.4|138618.4|4
1729837730000|2024-10-25 06:28:50|138719.6|138619.6|138722.4|138622.4|138722.4|138622.4|138717.4|138617.4|6
1729837740000|2024-10-25 06:29:00|138722.9|138622.9|138722.9|138622.9|138722.9|138622.9|138722.4|138622.4|3
1729837750000|2024-10-25 06:29:10|138723.9|138623.9|138723.4|138623.4|138723.9|138623.9|138723.4|138623.4|2
1729837760000|2024-10-25 06:29:20|138722.9|138622.9|138722.9|138622.9|138722.9|138622.9|138722.9|138622.9|1
1729837770000|2024-10-25 06:29:30|138727.4|138627.4|138712.4|138612.4|138727.4|138627.4|138712.4|138612.4|9
1729837780000|2024-10-25 06:29:40|138714.9|138614.9|138712.4|138612.4|138714.9|138614.9|138711.9|138611.9|6
1729837790000|2024-10-25 06:29:50|138713.9|138613.9|138709.9|138609.9|138714.9|138614.9|138709.9|138609.9|8
1729837800000|2024-10-25 06:30:00|138711.9|138611.9|138712.3|138612.3|138713.4|138613.4|138708.9|138608.9|8
1729837810000|2024-10-25 06:30:10|138710.4|138610.4|138710|138610|138710.4|138610.4|138701.9|138601.9|10
1729837820000|2024-10-25 06:30:20|138711.8|138611.8|138708|138608|138712.3|138612.3|138708|138608|7
1729837830000|2024-10-25 06:30:30|138707.5|138607.5|138710.5|138610.5|138710.5|138610.5|138707.5|138607.5|4
1729837840000|2024-10-25 06:30:40|138715|138615|138715|138615|138715|138615|138715|138615|1
1729837860000|2024-10-25 06:31:00|138715.5|138615.5|138715.5|138615.5|138715.5|138615.5|138715.5|138615.5|1
1729837880000|2024-10-25 06:31:20|138717|138617|138751.6|138651.6|138754.5|138654.5|138717|138617|13
1729837890000|2024-10-25 06:31:30|138751.1|138651.1|138755.2|138655.2|138760.2|138660.2|138750.9|138650.9|7
1729837900000|2024-10-25 06:31:40|138753.7|138653.7|138763|138663|138763|138663|138753.7|138653.7|6
1729837910000|2024-10-25 06:31:50|138763.5|138663.5|138771|138671|138773|138673|138762.5|138662.5|10
1729837920000|2024-10-25 06:32:00|138771.1|138671.1|138759.3|138659.3|138771.1|138671.1|138759.3|138659.3|8
1729837930000|2024-10-25 06:32:10|138755.3|138655.3|138754.6|138654.6|138755.4|138655.4|138754.6|138654.6|7
1729837950000|2024-10-25 06:32:30|138754.8|138654.8|138749.3|138649.3|138754.8|138654.8|138747.3|138647.3|6
1729837970000|2024-10-25 06:32:50|138749.6|138649.6|138749.6|138649.6|138749.6|138649.6|138749.6|138649.6|1
1729837980000|2024-10-25 06:33:00|138753|138653|138762.8|138662.8|138762.8|138662.8|138753|138653|10
1729837990000|2024-10-25 06:33:10|138762.2|138662.2|138763.2|138663.2|138763.2|138663.2|138762.2|138662.2|2
1729838000000|2024-10-25 06:33:20|138765|138665|138764|138664|138765|138665|138764|138664|4
1729838010000|2024-10-25 06:33:30|138763.5|138663.5|138763|138663|138765|138665|138763|138663|4
1729838020000|2024-10-25 06:33:40|138765|138665|138765|138665|138765|138665|138764.5|138664.5|3
1729838030000|2024-10-25 06:33:50|138768.5|138668.5|138768.1|138668.1|138770.5|138670.5|138768.1|138668.1|6
1729838040000|2024-10-25 06:34:00|138768.5|138668.5|138769.5|138669.5|138769.5|138669.5|138768.5|138668.5|2
1729838050000|2024-10-25 06:34:10|138770|138670|138770.5|138670.5|138770.5|138670.5|138770|138670|2
1729838060000|2024-10-25 06:34:20|138770|138670|138770|138670|138770|138670|138768.5|138668.5|5
1729838070000|2024-10-25 06:34:30|138770.5|138670.5|138771|138671|138771|138671|138770|138670|3
1729838080000|2024-10-25 06:34:40|138775|138675|138770|138670|138775|138675|138767.7|138667.7|7
1729838090000|2024-10-25 06:34:50|138770.5|138670.5|138770.5|138670.5|138770.5|138670.5|138770.5|138670.5|1
1729838100000|2024-10-25 06:35:00|138763.5|138663.5|138760|138660|138763.5|138663.5|138757.7|138657.7|9
1729838140000|2024-10-25 06:35:40|138762.5|138662.5|138762.5|138662.5|138762.5|138662.5|138762.5|138662.5|1
1729838150000|2024-10-25 06:35:50|138768.1|138668.1|138783.7|138683.7|138783.7|138683.7|138768.1|138668.1|11
1729838160000|2024-10-25 06:36:00|138783.3|138683.3|138785.5|138685.5|138785.5|138685.5|138783.1|138683.1|6
1729838170000|2024-10-25 06:36:10|138786.1|138686.1|138769.1|138669.1|138786.1|138686.1|138769.1|138669.1|5
1729838180000|2024-10-25 06:36:20|138769.5|138669.5|138769.5|138669.5|138769.5|138669.5|138769.5|138669.5|1
1729838190000|2024-10-25 06:36:30|138767.2|138667.2|138758.5|138658.5|138767.2|138667.2|138756.2|138656.2|7
1729838200000|2024-10-25 06:36:40|138758.1|138658.1|138759.5|138659.5|138759.5|138659.5|138758.1|138658.1|3
1729838230000|2024-10-25 06:37:10|138760.5|138660.5|138760.5|138660.5|138760.5|138660.5|138760.5|138660.5|1
1729838240000|2024-10-25 06:37:20|138759.5|138659.5|138759.5|138659.5|138759.5|138659.5|138759.5|138659.5|1
1729838260000|2024-10-25 06:37:40|138758.5|138658.5|138765.1|138665.1|138765.1|138665.1|138758.5|138658.5|5
1729838270000|2024-10-25 06:37:50|138766.7|138666.7|138767.1|138667.1|138767.1|138667.1|138766.7|138666.7|2
1729838280000|2024-10-25 06:38:00|138766.6|138666.6|138769.1|138669.1|138769.1|138669.1|138766.5|138666.5|6
1729838320000|2024-10-25 06:38:40|138768.5|138668.5|138763.5|138663.5|138768.5|138668.5|138763.5|138663.5|3
1729838330000|2024-10-25 06:38:50|138763.1|138663.1|138763.1|138663.1|138763.1|138663.1|138763.1|138663.1|1
1729838350000|2024-10-25 06:39:10|138763.5|138663.5|138763.5|138663.5|138763.5|138663.5|138763.5|138663.5|1
1729838400000|2024-10-25 06:40:00|138763|138663|138763|138663|138763|138663|138763|138663|1
1729838470000|2024-10-25 06:41:10|138772.5|138672.5|138786|138686|138786|138686|138772.5|138672.5|5
1729838480000|2024-10-25 06:41:20|138785.5|138685.5|138780|138680|138786.5|138686.5|138780|138680|6
1729838490000|2024-10-25 06:41:30|138783.5|138683.5|138786.5|138686.5|138786.5|138686.5|138783.5|138683.5|2
1729838500000|2024-10-25 06:41:40|138782|138682|138780|138680|138782|138682|138780|138680|2
1729838550000|2024-10-25 06:42:30|138778|138678|138780|138680|138780|138680|138761.5|138661.5|7
1729838560000|2024-10-25 06:42:40|138779.1|138679.1|138769|138669|138779.1|138679.1|138766.5|138666.5|7
1729838570000|2024-10-25 06:42:50|138767.5|138667.5|138761.5|138661.5|138767.5|138667.5|138761.5|138661.5|6
1729838580000|2024-10-25 06:43:00|138762|138662|138762|138662|138762|138662|138762|138662|1
1729838600000|2024-10-25 06:43:20|138761.5|138661.5|138761|138661|138761.5|138661.5|138761|138661|2
1729838620000|2024-10-25 06:43:40|138760.1|138660.1|138760.1|138660.1|138760.1|138660.1|138760.1|138660.1|1
1729838630000|2024-10-25 06:43:50|138759|138659|138763.5|138663.5|138763.5|138663.5|138759|138659|4
1729838640000|2024-10-25 06:44:00|138764|138664|138763.5|138663.5|138764|138664|138763.5|138663.5|2
1729838650000|2024-10-25 06:44:10|138763|138663|138763.5|138663.5|138763.5|138663.5|138763|138663|2
1729838670000|2024-10-25 06:44:30|138764.5|138664.5|138765|138665|138765|138665|138764.5|138664.5|2
1729838690000|2024-10-25 06:44:50|138766|138666|138766|138666|138766|138666|138766|138666|1
1729838700000|2024-10-25 06:45:00|138775|138675|138796|138696|138852.8|138709.5|138775|138646.2|16
1729838710000|2024-10-25 06:45:10|138795|138695|138790|138690|138795|138695|138790|138690|3
1729838720000|2024-10-25 06:45:20|138792.5|138692.5|138792.5|138692.5|138792.5|138692.5|138792.5|138692.5|1
1729838730000|2024-10-25 06:45:30|138796|138696|138802.8|138702.8|138802.8|138702.8|138793.2|138693.2|4
1729838740000|2024-10-25 06:45:40|138797.2|138697.2|138797.2|138697.2|138797.2|138697.2|138797.2|138697.2|1
1729838750000|2024-10-25 06:45:50|138803.8|138703.8|138803.8|138703.8|138803.8|138703.8|138803.8|138703.8|1
1729838760000|2024-10-25 06:46:00|138797.2|138697.2|138804|138704|138804.4|138704.4|138797.2|138697.2|9
1729838770000|2024-10-25 06:46:10|138804.4|138704.4|138804.8|138704.8|138804.8|138704.8|138796.2|138696.2|5
1729838780000|2024-10-25 06:46:20|138796.2|138696.2|138804.6|138704.6|138805|138705|138796.2|138696.2|4
1729838790000|2024-10-25 06:46:30|138805|138705|138805.4|138705.4|138805.8|138705.8|138804.4|138704.4|4
1729838800000|2024-10-25 06:46:40|138807|138707|138798.2|138698.2|138809.2|138709.2|138798.2|138698.2|5
1729838810000|2024-10-25 06:46:50|138809.2|138709.2|138809.2|138709.2|138809.2|138709.2|138798.2|138698.2|3
1729838820000|2024-10-25 06:47:00|138848.2|138648.2|138848.2|138648.2|138859.6|138659.6|138848.2|138648.2|8
1729838830000|2024-10-25 06:47:10|138859.6|138659.6|138848.2|138648.2|138859.6|138659.6|138848.2|138648.2|4
1729838840000|2024-10-25 06:47:20|138859.6|138659.6|138848.2|138648.2|138859.6|138659.6|138848.2|138648.2|4
1729838850000|2024-10-25 06:47:30|138859.6|138659.6|138848.2|138648.2|138859.6|138659.6|138848.2|138648.2|2
1729838860000|2024-10-25 06:47:40|138859.6|138659.6|138849.2|138649.2|138859.6|138659.6|138848.2|138648.2|5
1729838870000|2024-10-25 06:47:50|138859.6|138659.6|138849.2|138649.2|138859.6|138659.6|138849.2|138649.2|2
1729838880000|2024-10-25 06:48:00|138859.6|138659.6|138864.8|138664.8|138864.8|138664.8|138849.2|138649.2|10
1729838890000|2024-10-25 06:48:10|138859.9|138659.9|138915|138715|138915.8|138715.8|138859.9|138659.9|9
1729838900000|2024-10-25 06:48:20|138915.1|138715.1|138915|138715|138915.1|138715.1|138915|138715|2
1729838910000|2024-10-25 06:48:30|138917.3|138717.3|138925.3|138725.3|138928.7|138728.7|138916.2|138716.2|9
1729838920000|2024-10-25 06:48:40|138916.2|138716.2|138916.3|138716.3|138925.7|138725.7|138913.2|138713.2|9
1729838930000|2024-10-25 06:48:50|138908.9|138708.9|138893.6|138693.6|138908.9|138708.9|138884.2|138684.2|12
1729838940000|2024-10-25 06:49:00|138894.8|138694.8|138896.2|138696.2|138896.2|138739.9|138839.5|138684.2|9
1729838950000|2024-10-25 06:49:10|138839.9|138739.9|138845.4|138745.4|138845.4|138745.4|138839.9|138739.9|4
1729838960000|2024-10-25 06:49:20|138840.9|138740.9|138905|138705|138905|138755|138840.9|138705|8
1729838970000|2024-10-25 06:49:30|138905.1|138705.1|138909.5|138709.5|138912.6|138712.6|138905|138705|8
1729838980000|2024-10-25 06:49:40|138908.9|138708.9|138909.5|138709.5|138909.5|138709.5|138908.9|138708.9|2
1729838990000|2024-10-25 06:49:50|138909.2|138709.2|138936|138736|138936|138786|138880|138709.2|13
1729839000000|2024-10-25 06:50:00|138936.5|138736.5|138933.2|138733.2|138942.9|138742.9|138933.2|138733.2|4
1729839020000|2024-10-25 06:50:20|138936.5|138736.5|138936.5|138736.5|138936.5|138736.5|138936.5|138736.5|1
1729839030000|2024-10-25 06:50:30|138935.5|138735.5|138935.5|138735.5|138935.5|138735.5|138935.5|138735.5|1
1729839040000|2024-10-25 06:50:40|138936.5|138736.5|138942.9|138742.9|138942.9|138742.9|138935.5|138735.5|3
1729839050000|2024-10-25 06:50:50|138937|138737|138938|138738|138938|138738|138936.5|138736.5|4
1729839070000|2024-10-25 06:51:10|138887.5|138787.5|138882.5|138782.5|138887.5|138787.5|138882.5|138782.5|3
1729839080000|2024-10-25 06:51:20|138883|138783|138885.5|138785.5|138885.5|138785.5|138883|138783|3
1729839090000|2024-10-25 06:51:30|138884|138784|138884|138784|138884|138784|138884|138784|1
1729839100000|2024-10-25 06:51:40|138883.5|138783.5|138883.5|138783.5|138883.5|138783.5|138883.5|138783.5|1
1729839120000|2024-10-25 06:52:00|138878|138778|138923.5|138723.5|138926.8|138778|138870.5|138723.5|6
1729839140000|2024-10-25 06:52:20|138927.8|138727.8|138927.8|138727.8|138927.8|138727.8|138927.8|138727.8|1
1729839150000|2024-10-25 06:52:30|138917.2|138717.2|138923.5|138723.5|138926.8|138726.8|138917.2|138717.2|3
1729839160000|2024-10-25 06:52:40|138927.8|138727.8|138927.8|138727.8|138927.8|138727.8|138927.8|138727.8|1
1729839170000|2024-10-25 06:52:50|138917.2|138717.2|138868.5|138768.5|138917.2|138768.5|138868.5|138716.2|3
1729839210000|2024-10-25 06:53:30|138867.1|138767.1|138893|138693|138893|138767.1|138845.5|138693|6
1729839220000|2024-10-25 06:53:40|138892|138692|138892.1|138692.1|138892.1|138692.1|138892|138692|2
1729839230000|2024-10-25 06:53:50|138893.1|138693.1|138893.1|138693.1|138893.1|138693.1|138893.1|138693.1|1
1729839240000|2024-10-25 06:54:00|138897.1|138697.1|138897.1|138697.1|138897.1|138697.1|138897.1|138697.1|1
1729839270000|2024-10-25 06:54:30|138847.5|138747.5|138847.5|138747.5|138847.5|138747.5|138847.5|138747.5|1
1729839290000|2024-10-25 06:54:50|138902.8|138702.8|138902.8|138702.8|138902.8|138702.8|138902.8|138702.8|1
1729839300000|2024-10-25 06:55:00|138903.8|138703.8|138897.2|138697.2|138903.8|138703.8|138897.2|138697.2|2
1729839320000|2024-10-25 06:55:20|138905.1|138705.1|138926.2|138726.2|138929.9|138764.5|138864.5|138705.1|10
1729839330000|2024-10-25 06:55:30|138929.9|138729.9|138929.8|138729.8|138929.9|138729.9|138929.8|138729.8|2
1729839340000|2024-10-25 06:55:40|138929.9|138729.9|138931.9|138731.9|138931.9|138731.9|138929.9|138729.9|2
1729839350000|2024-10-25 06:55:50|138924.2|138724.2|138929.9|138729.9|138929.9|138729.9|138922.2|138722.2|3
1729839360000|2024-10-25 06:56:00|138929.8|138729.8|138923.2|138723.2|138931.8|138731.8|138920.2|138720.2|6
1729839370000|2024-10-25 06:56:10|138933.8|138733.8|138939.9|138739.9|138944.8|138744.8|138924.2|138724.2|7
1729839380000|2024-10-25 06:56:20|138939.8|138739.8|138940.5|138740.5|138940.5|138740.5|138939.8|138739.8|2
1729839400000|2024-10-25 06:56:40|138943.8|138743.8|138942.8|138742.8|138944.8|138744.8|138934.2|138734.2|8
1729839410000|2024-10-25 06:56:50|138937.9|138737.9|138916.2|138716.2|138937.9|138780.5|138876|138716.2|5
1729839420000|2024-10-25 06:57:00|138923.9|138723.9|138921.8|138721.8|138923.9|138723.9|138921.8|138721.8|2
1729839450000|2024-10-25 06:57:30|138921.9|138721.9|138855|138755|138921.9|138764.5|138855|138721.9|5
1729839470000|2024-10-25 06:57:50|138861.5|138761.5|138871.5|138771.5|138871.5|138771.5|138861.5|138761.5|5
1729839480000|2024-10-25 06:58:00|138872.5|138772.5|138872.5|138772.5|138872.5|138772.5|138872.5|138772.5|1
1729839490000|2024-10-25 06:58:10|138873|138773|138872.9|138772.9|138875|138775|138872.9|138772.9|4
1729839500000|2024-10-25 06:58:20|138873.5|138773.5|138874.5|138774.5|138875|138775|138873.5|138773.5|3
1729839510000|2024-10-25 06:58:30|138875.5|138775.5|138874.5|138774.5|138875.5|138775.5|138873.5|138773.5|6
1729839520000|2024-10-25 06:58:40|138876|138776|138875.5|138775.5|138876|138776|138875|138775|3
1729839530000|2024-10-25 06:58:50|138875|138775|138855|138755|138875|138775|138855|138755|2
1729839570000|2024-10-25 06:59:30|138856.5|138756.5|138855|138755|138856.5|138756.5|138855|138755|3
1729839640000|2024-10-25 07:00:40|138861.5|138761.5|138876.5|138776.5|138877.1|138777.1|138861.5|138761.5|8
1729839650000|2024-10-25 07:00:50|138877|138777|138871.5|138771.5|138877|138777|138871.5|138771.5|3
1729839660000|2024-10-25 07:01:00|138871.1|138771.1|138871.1|138771.1|138871.1|138771.1|138871.1|138771.1|1
1729839670000|2024-10-25 07:01:10|138870.5|138770.5|138869.5|138769.5|138870.5|138770.5|138869.5|138769.5|3
1729839680000|2024-10-25 07:01:20|138869|138769|138868.5|138768.5|138869|138769|138868.5|138768.5|2
1729839690000|2024-10-25 07:01:30|138869|138769|138874.4|138774.4|138874.4|138774.4|138868.9|138768.9|4
1729839700000|2024-10-25 07:01:40|138868.9|138768.9|138868.7|138768.7|138869.7|138769.7|138868.7|138768.7|4
1729839710000|2024-10-25 07:01:50|138867.9|138767.9|138868.3|138768.3|138868.3|138768.3|138867.5|138767.5|3
1729839750000|2024-10-25 07:02:30|138872.5|138772.5|138875.2|138775.2|138884.4|138784.4|138872.5|138772.5|5
1729839760000|2024-10-25 07:02:40|138865.5|138765.5|138867.5|138767.5|138867.5|138767.5|138865|138765|3
1729839770000|2024-10-25 07:02:50|138860|138760|138860|138760|138860|138760|138860|138760|1
1729839780000|2024-10-25 07:03:00|138850.2|138750.2|138905.4|138705.4|138908.1|138750.2|138850.2|138699.5|5
1729839790000|2024-10-25 07:03:10|138897.5|138697.5|138897.3|138697.3|138897.5|138697.5|138896.5|138696.5|3
1729839800000|2024-10-25 07:03:20|138895|138695|138897.5|138697.5|138902.8|138702.8|138895|138695|3
1729839810000|2024-10-25 07:03:30|138896.9|138696.9|138896.9|138696.9|138896.9|138696.9|138896.9|138696.9|1
1729839820000|2024-10-25 07:03:40|138897.5|138697.5|138896.9|138696.9|138897.5|138697.5|138896.9|138696.9|2
1729839830000|2024-10-25 07:03:50|138897.5|138697.5|138899|138699|138899|138699|138897.5|138697.5|4
1729839860000|2024-10-25 07:04:20|138892|138692|138859.8|138759.8|138905|138759.8|138859.4|138692|5
1729839870000|2024-10-25 07:04:30|138858.1|138758.1|138857|138757|138858.1|138758.1|138857|138757|3
1729839880000|2024-10-25 07:04:40|138857.5|138757.5|138857|138757|138857.5|138757.5|138857|138757|2
1729839890000|2024-10-25 07:04:50|138857.5|138757.5|138857.5|138757.5|138857.5|138757.5|138857.5|138757.5|1
1729839900000|2024-10-25 07:05:00|138857|138757|138857.1|138757.1|138857.1|138757.1|138857|138757|2
1729839910000|2024-10-25 07:05:10|138861.3|138761.3|138863.9|138763.9|138863.9|138763.9|138861.3|138761.3|2
1729839920000|2024-10-25 07:05:20|138864.5|138764.5|138864.9|138764.9|138864.9|138764.9|138863.9|138763.9|5
1729839930000|2024-10-25 07:05:30|138865.5|138765.5|138871.5|138771.5|138872|138772|138864|138764|13
1729839940000|2024-10-25 07:05:40|138872|138772|138874|138774|138874.4|138774.4|138869|138769|12
1729839950000|2024-10-25 07:05:50|138875|138775|138876.5|138776.5|138879|138779|138871|138771|16
1729839960000|2024-10-25 07:06:00|138876.1|138776.1|138884.5|138784.5|138884.5|138784.5|138876.1|138776.1|8
1729839970000|2024-10-25 07:06:10|138882.4|138782.4|138883.4|138783.4|138883.4|138783.4|138882.4|138782.4|3
1729839980000|2024-10-25 07:06:20|138883.8|138783.8|138882.9|138782.9|138884|138784|138882.9|138782.9|3
1729839990000|2024-10-25 07:06:30|138882.5|138782.5|138888|138788|138888.1|138788.1|138882.5|138782.5|10
1729840000000|2024-10-25 07:06:40|138887.5|138787.5|138887.5|138787.5|138887.5|138787.5|138886.5|138786.5|4
1729840010000|2024-10-25 07:06:50|138888|138788|138888|138788|138888|138788|138888|138788|1
1729840020000|2024-10-25 07:07:00|138887|138787|138886.5|138786.5|138887|138787|138886.5|138786.5|2
1729840030000|2024-10-25 07:07:10|138887|138787|138887|138787|138887|138787|138887|138787|1
1729840040000|2024-10-25 07:07:20|138887.5|138787.5|138887.5|138787.5|138887.5|138787.5|138887.5|138787.5|1
1729840070000|2024-10-25 07:07:50|138890.1|138790.1|138888.5|138788.5|138890.5|138790.5|138888.5|138788.5|5
1729840100000|2024-10-25 07:08:20|138886|138786|138888|138788|138888|138788|138886|138786|2
1729840120000|2024-10-25 07:08:40|138886|138786|138886|138786|138886|138786|138886|138786|1
1729840140000|2024-10-25 07:09:00|138887|138787|138944|138744|138949.9|138792|138887|138744|7
1729840150000|2024-10-25 07:09:10|138947.9|138747.9|138942.2|138742.2|138951.9|138751.9|138942.2|138742.2|5
1729840160000|2024-10-25 07:09:20|138951.9|138751.9|138907.3|138807.3|138957.3|138807.3|138907.3|138751.9|5
1729840170000|2024-10-25 07:09:30|138912.8|138812.8|138903.2|138803.2|138912.8|138812.8|138903.2|138803.2|2
1729840190000|2024-10-25 07:09:50|138912.8|138812.8|138923.8|138823.8|138923.8|138823.8|138912.8|138812.8|4
1729840200000|2024-10-25 07:10:00|138917.2|138817.2|138925.8|138825.8|138925.8|138825.8|138917.2|138817.2|4
1729840210000|2024-10-25 07:10:10|138926.8|138826.8|138917.2|138817.2|138926.8|138826.8|138917.2|138817.2|2
1729840220000|2024-10-25 07:10:20|138926.8|138826.8|138926.8|138826.8|138926.8|138826.8|138926.8|138826.8|1
1729840230000|2024-10-25 07:10:30|138927.8|138827.8|138927.8|138827.8|138927.8|138827.8|138927.8|138827.8|1
1729840250000|2024-10-25 07:10:50|138925.8|138825.8|138925.8|138825.8|138925.8|138825.8|138925.8|138825.8|1
1729840260000|2024-10-25 07:11:00|138926.8|138826.8|138927.8|138827.8|138927.8|138827.8|138926.8|138826.8|2
1729840270000|2024-10-25 07:11:10|138923.5|138823.5|138923.5|138823.5|138923.5|138823.5|138923.5|138823.5|1
1729840280000|2024-10-25 07:11:20|138924.5|138824.5|138924.5|138824.5|138924.5|138824.5|138923.5|138823.5|3
1729840290000|2024-10-25 07:11:30|138924|138824|138923.5|138823.5|138924|138824|138923.5|138823.5|4
1729840300000|2024-10-25 07:11:40|138972.8|138772.8|138977.8|138777.8|138977.8|138777.8|138972.8|138772.8|12
1729840310000|2024-10-25 07:11:50|138967.2|138767.2|138967.2|138767.2|138975.8|138775.8|138967.2|138767.2|5
1729840330000|2024-10-25 07:12:10|138960.1|138760.1|138962.8|138762.8|138967.8|138767.8|138952.2|138752.2|9
1729840340000|2024-10-25 07:12:20|138952.2|138752.2|138961.8|138761.8|138963.8|138763.8|138952.2|138752.2|11
1729840350000|2024-10-25 07:12:30|138952.2|138752.2|138952.2|138752.2|138952.2|138752.2|138952.2|138752.2|1
1729840360000|2024-10-25 07:12:40|138961.8|138761.8|138968.8|138768.8|138968.8|138768.8|138953.2|138753.2|9
1729840370000|2024-10-25 07:12:50|138960.2|138760.2|138969.8|138769.8|138970.8|138770.8|138960.2|138760.2|4
1729840380000|2024-10-25 07:13:00|138961.2|138761.2|138969.8|138769.8|138969.8|138769.8|138961.2|138761.2|3
1729840390000|2024-10-25 07:13:10|138962.2|138762.2|138969.8|138769.8|138969.8|138769.8|138962.2|138762.2|2
1729840400000|2024-10-25 07:13:20|138962.2|138762.2|138969.8|138769.8|138969.8|138769.8|138962.2|138762.2|12
1729840410000|2024-10-25 07:13:30|138962.2|138762.2|138958.2|138758.2|138969.8|138769.8|138958.2|138758.2|5
1729840420000|2024-10-25 07:13:40|138960.8|138760.8|138960.2|138760.2|138962.8|138762.8|138959.9|138759.9|7
1729840430000|2024-10-25 07:13:50|138960.8|138760.8|138958.8|138758.8|138960.8|138760.8|138953.2|138753.2|4
1729840440000|2024-10-25 07:14:00|138959.8|138759.8|138960.8|138760.8|138961.8|138761.8|138954.2|138754.2|6
1729840450000|2024-10-25 07:14:10|138961.8|138761.8|138952.2|138752.2|138961.8|138761.8|138952.2|138752.2|4
1729840460000|2024-10-25 07:14:20|138957.8|138757.8|138961.8|138761.8|138961.8|138761.8|138957.8|138757.8|2
1729840470000|2024-10-25 07:14:30|138954.2|138754.2|138935.5|138735.5|138955.2|138755.2|138935.5|138735.5|7
1729840480000|2024-10-25 07:14:40|138935.1|138735.1|138935.1|138735.1|138935.1|138735.1|138935.1|138735.1|1
1729840490000|2024-10-25 07:14:50|138946.3|138746.3|138946.3|138746.3|138946.3|138746.3|138946.3|138746.3|1
1729840500000|2024-10-25 07:15:00|138946.5|138746.5|138948.9|138748.9|138948.9|138748.9|138936.5|138736.5|5
1729840510000|2024-10-25 07:15:10|138954.9|138754.9|138951.2|138751.2|138956.9|138756.9|138951.2|138751.2|3
1729840520000|2024-10-25 07:15:20|138956.9|138756.9|138952.2|138752.2|138956.9|138756.9|138952.2|138752.2|2
1729840550000|2024-10-25 07:15:50|138958.9|138758.9|138954.2|138754.2|138958.9|138758.9|138954.2|138754.2|2
1729840570000|2024-10-25 07:16:10|138958.9|138758.9|138948.2|138748.2|138958.9|138758.9|138948.2|138748.2|5
1729840610000|2024-10-25 07:16:50|138951.5|138751.5|138950.5|138750.5|138952.5|138752.5|138950.5|138750.5|4
1729840620000|2024-10-25 07:17:00|138953.8|138753.8|138949.9|138749.9|138953.8|138753.8|138949.2|138749.2|3
1729840630000|2024-10-25 07:17:10|138952.8|138752.8|138900.2|138700.2|138952.8|138752.8|138900.2|138700.2|8
1729840640000|2024-10-25 07:17:20|138904.8|138704.8|138899.2|138699.2|138906.9|138706.9|138899.2|138699.2|4
1729840650000|2024-10-25 07:17:30|138904.8|138704.8|138907.2|138707.2|138908.9|138708.9|138904.8|138704.8|3
1729840660000|2024-10-25 07:17:40|138902.2|138702.2|138903.2|138703.2|138905.8|138705.8|138902.2|138702.2|3
1729840670000|2024-10-25 07:17:50|138905.9|138705.9|138900.2|138700.2|138905.9|138705.9|138900.2|138700.2|5
1729840680000|2024-10-25 07:18:00|138899.5|138699.5|138902.8|138702.8|138904.8|138704.8|138899.5|138699.5|4
1729840690000|2024-10-25 07:18:10|138904.8|138704.8|138908.8|138708.8|138908.8|138708.8|138904.8|138704.8|3
1729840700000|2024-10-25 07:18:20|138904.2|138704.2|138907.2|138707.2|138907.2|138707.2|138904.2|138704.2|2
1729840710000|2024-10-25 07:18:30|138910.8|138710.8|138903.2|138703.2|138910.8|138710.8|138903.2|138703.2|2
1729840720000|2024-10-25 07:18:40|138907.8|138707.8|138904.8|138704.8|138907.8|138707.8|138904.8|138704.8|2
1729840740000|2024-10-25 07:19:00|138901.2|138701.2|138897.3|138697.3|138902.8|138702.8|138894.2|138694.2|10
1729840750000|2024-10-25 07:19:10|138896.1|138696.1|138896.1|138696.1|138902.8|138702.8|138896.1|138696.1|3
1729840760000|2024-10-25 07:19:20|138902.8|138702.8|138895|138695|138903.8|138703.8|138895|138695|7
1729840770000|2024-10-25 07:19:30|138902.8|138702.8|138902.8|138702.8|138902.8|138702.8|138895.2|138695.2|3
1729840780000|2024-10-25 07:19:40|138894.2|138694.2|138902.8|138702.8|138902.8|138702.8|138894.2|138694.2|2
1729840790000|2024-10-25 07:19:50|138893.2|138693.2|138892.2|138692.2|138902.8|138702.8|138892.2|138692.2|3
1729840800000|2024-10-25 07:20:00|138896.5|138696.5|138881.2|138681.2|138896.5|138696.5|138881.2|138681.2|6
1729840810000|2024-10-25 07:20:10|138882.8|138682.8|138881.2|138681.2|138882.8|138682.8|138881.2|138681.2|2
1729840820000|2024-10-25 07:20:20|138882.8|138682.8|138869.3|138669.3|138882.8|138682.8|138868.5|138668.5|5
1729840830000|2024-10-25 07:20:30|138867.9|138667.9|138874.8|138674.8|138874.8|138674.8|138867.9|138667.9|2
1729840840000|2024-10-25 07:20:40|138864.2|138664.2|138870.9|138670.9|138874.8|138674.8|138864.2|138664.2|5
1729840850000|2024-10-25 07:20:50|138868.9|138668.9|138867.1|138667.1|138869.1|138669.1|138865.5|138665.5|5
1729840860000|2024-10-25 07:21:00|138865.9|138665.9|138863.8|138663.8|138877.6|138677.6|138863.2|138663.2|12
1729840870000|2024-10-25 07:21:10|138862.8|138662.8|138812.8|138712.8|138862.8|138714|138812.4|138662.8|7
1729840880000|2024-10-25 07:21:20|138812.3|138712.3|138812.2|138712.2|138812.8|138712.8|138812.2|138712.2|6
1729840890000|2024-10-25 07:21:30|138810.2|138710.2|138811.5|138711.5|138817|138717|138810.2|138710.2|5
1729840900000|2024-10-25 07:21:40|138812.1|138712.1|138813.2|138713.2|138813.2|138713.2|138812.1|138712.1|2
1729840910000|2024-10-25 07:21:50|138813|138713|138813|138713|138813|138713|138812.5|138712.5|3
1729840920000|2024-10-25 07:22:00|138813.1|138713.1|138812|138712|138813.1|138713.1|138812|138712|2
1729840930000|2024-10-25 07:22:10|138810|138710|138809.5|138709.5|138812|138712|138809.5|138709.5|4
1729840940000|2024-10-25 07:22:20|138801.5|138701.5|138801.5|138701.5|138801.5|138701.5|138801.2|138701.2|3
1729840950000|2024-10-25 07:22:30|138806|138706|138855.5|138655.5|138855.5|138706|138806|138655.5|2
1729840960000|2024-10-25 07:22:40|138855.9|138655.9|138856.2|138656.2|138862.9|138702|138796.4|138655.9|6
1729840970000|2024-10-25 07:22:50|138862.8|138662.8|138862.9|138662.9|138862.9|138662.9|138853.2|138653.2|4
1729840980000|2024-10-25 07:23:00|138852.2|138652.2|138856.5|138656.5|138856.5|138656.5|138852.2|138652.2|2
1729840990000|2024-10-25 07:23:10|138850.3|138650.3|138850.3|138650.3|138850.3|138650.3|138850.3|138650.3|1
1729841010000|2024-10-25 07:23:30|138857.3|138657.3|138856|138656|138857.3|138657.3|138856|138656|4
1729841040000|2024-10-25 07:24:00|138849.2|138649.2|138840.2|138640.2|138849.2|138649.2|138840.2|138640.2|6
1729841050000|2024-10-25 07:24:10|138831.8|138631.8|138823.8|138623.8|138831.8|138631.8|138814.2|138614.2|5
1729841060000|2024-10-25 07:24:20|138813.2|138613.2|138826.8|138626.8|138826.8|138626.8|138813.2|138613.2|9
1729841070000|2024-10-25 07:24:30|138825.8|138625.8|138826.9|138626.9|138827.8|138627.8|138821.2|138621.2|8
1729841080000|2024-10-25 07:24:40|138821.2|138621.2|138822.2|138622.2|138827.9|138627.9|138821.2|138621.2|11
1729841090000|2024-10-25 07:24:50|138820.1|138620.1|138818|138618|138820.1|138620.1|138818|138618|3
1729841100000|2024-10-25 07:25:00|138816.5|138616.5|138816.5|138616.5|138816.5|138616.5|138816.5|138616.5|1
1729841110000|2024-10-25 07:25:10|138822.8|138622.8|138817.2|138617.2|138822.8|138622.8|138813.2|138613.2|8
1729841120000|2024-10-25 07:25:20|138811.5|138611.5|138810.5|138610.5|138811.5|138611.5|138810.5|138610.5|3
1729841130000|2024-10-25 07:25:30|138811|138611|138810.1|138610.1|138811|138611|138810.1|138610.1|2
1729841140000|2024-10-25 07:25:40|138760|138660|138761.5|138661.5|138761.5|138661.5|138760|138660|4
1729841150000|2024-10-25 07:25:50|138761.1|138661.1|138760.5|138660.5|138761.1|138661.1|138760.5|138660.5|2
1729841170000|2024-10-25 07:26:10|138762|138662|138762|138662|138762|138662|138762|138662|1
1729841180000|2024-10-25 07:26:20|138801.2|138601.2|138761.2|138561.2|138801.2|138601.2|138761.2|138561.2|10
1729841190000|2024-10-25 07:26:30|138769.8|138569.8|138777.8|138577.8|138777.8|138577.8|138767.2|138567.2|6
1729841200000|2024-10-25 07:26:40|138771.2|138571.2|138777.8|138577.8|138777.8|138577.8|138771.2|138571.2|2
1729841210000|2024-10-25 07:26:50|138777.9|138577.9|138782.8|138582.8|138782.9|138582.9|138775.2|138575.2|4
1729841220000|2024-10-25 07:27:00|138773.2|138573.2|138785.2|138585.2|138790|138590|138773.2|138573.2|8
1729841230000|2024-10-25 07:27:10|138790|138590|138781.2|138581.2|138790|138590|138781.2|138581.2|10
1729841240000|2024-10-25 07:27:20|138787.2|138587.2|138787|138587|138787.2|138587.2|138781.2|138581.2|6
1729841250000|2024-10-25 07:27:30|138787.2|138587.2|138778.2|138578.2|138787.6|138587.6|138778.2|138578.2|11
1729841260000|2024-10-25 07:27:40|138785|138585|138779.2|138579.2|138785.8|138585.8|138778.2|138578.2|11
1729841270000|2024-10-25 07:27:50|138786|138586|138797.3|138597.3|138797.3|138597.3|138785.2|138585.2|5
1729841280000|2024-10-25 07:28:00|138797.5|138597.5|138800.2|138600.2|138800.2|138600.2|138794.8|138594.8|6
1729841290000|2024-10-25 07:28:10|138800.3|138600.3|138799.9|138599.9|138800.3|138600.3|138796.4|138596.4|3
1729841310000|2024-10-25 07:28:30|138799.5|138599.5|138796.5|138596.5|138799.5|138599.5|138796.5|138596.5|2
1729841320000|2024-10-25 07:28:40|138797.3|138597.3|138800.5|138600.5|138800.5|138600.5|138797.3|138597.3|3
1729841340000|2024-10-25 07:29:00|138801.8|138601.8|138802.2|138602.2|138802.2|138602.2|138801.8|138601.8|3
1729841350000|2024-10-25 07:29:10|138802.5|138602.5|138804.4|138604.4|138804.4|138604.4|138802.5|138602.5|4
1729841360000|2024-10-25 07:29:20|138806.2|138606.2|138806.2|138606.2|138806.4|138606.4|138806.2|138606.2|5
1729841370000|2024-10-25 07:29:30|138806.5|138606.5|138812.9|138612.9|138812.9|138612.9|138806.5|138606.5|2
1729841380000|2024-10-25 07:29:40|138812.5|138612.5|138815.1|138615.1|138815.1|138615.1|138812.5|138612.5|2
1729841400000|2024-10-25 07:30:00|138815|138615|138815|138615|138815|138615|138815|138615|1
1729841460000|2024-10-25 07:31:00|138833.5|138633.5|138799.5|138599.5|138833.5|138633.5|138799|138599|10
1729841470000|2024-10-25 07:31:10|138799|138599|138795|138595|138800.5|138600.5|138794|138594|13
1729841480000|2024-10-25 07:31:20|138795.5|138595.5|138798|138598|138799|138599|138794|138594|9
1729841500000|2024-10-25 07:31:40|138795|138595|138794.5|138594.5|138795|138595|138793.5|138593.5|5
1729841510000|2024-10-25 07:31:50|138795|138595|138795.1|138595.1|138795.5|138595.5|138795|138595|8
1729841520000|2024-10-25 07:32:00|138796.1|138596.1|138799.5|138599.5|138799.5|138599.5|138795|138595|10
1729841530000|2024-10-25 07:32:10|138798.5|138598.5|138789|138589|138799.5|138599.5|138776|138576|7
1729841540000|2024-10-25 07:32:20|138786.5|138586.5|138781.5|138581.5|138786.5|138586.5|138781.5|138581.5|7
1729841550000|2024-10-25 07:32:30|138781.2|138581.2|138772|138572|138781.2|138581.2|138772|138572|3
1729841560000|2024-10-25 07:32:40|138772.1|138572.1|138772.1|138572.1|138772.1|138572.1|138771.1|138571.1|4
1729841590000|2024-10-25 07:33:10|138763.3|138563.3|138753.1|138553.1|138763.6|138563.6|138753.1|138553.1|7
1729841600000|2024-10-25 07:33:20|138748.1|138548.1|138747.4|138547.4|138749.3|138549.3|138747.4|138547.4|13
1729841610000|2024-10-25 07:33:30|138747.6|138547.6|138742.5|138542.5|138747.6|138547.6|138742.4|138542.4|7
1729841620000|2024-10-25 07:33:40|138742.7|138542.7|138746.7|138546.7|138748.9|138548.9|138742.5|138542.5|8
1729841630000|2024-10-25 07:33:50|138746.9|138546.9|138753.5|138553.5|138753.5|138553.5|138746.7|138546.7|8
1729841640000|2024-10-25 07:34:00|138754.1|138554.1|138753.9|138553.9|138754.1|138554.1|138753.9|138553.9|2
1729841650000|2024-10-25 07:34:10|138755.7|138555.7|138756.3|138556.3|138756.7|138556.7|138755.5|138555.5|5
1729841660000|2024-10-25 07:34:20|138756.6|138556.6|138755.9|138555.9|138756.6|138556.6|138753.9|138553.9|4
1729841670000|2024-10-25 07:34:30|138755.7|138555.7|138753.3|138553.3|138755.7|138555.7|138753.3|138553.3|2
1729841690000|2024-10-25 07:34:50|138755.7|138555.7|138755.9|138555.9|138755.9|138555.9|138755.7|138555.7|2
1729841700000|2024-10-25 07:35:00|138755.7|138555.7|138756|138556|138756|138556|138755.5|138555.5|3
1729841710000|2024-10-25 07:35:10|138757.5|138557.5|138773.7|138573.7|138776.6|138576.6|138757.5|138557.5|10
1729841720000|2024-10-25 07:35:20|138774|138574|138773.7|138573.7|138774.2|138574.2|138773.7|138573.7|4
1729841730000|2024-10-25 07:35:30|138773.5|138573.5|138772.1|138572.1|138773.5|138573.5|138772.1|138572.1|3
1729841740000|2024-10-25 07:35:40|138771.7|138571.7|138771.7|138571.7|138771.7|138571.7|138771.7|138571.7|1
1729841770000|2024-10-25 07:36:10|138771.5|138571.5|138771.5|138571.5|138771.5|138571.5|138771.1|138571.1|3
1729841780000|2024-10-25 07:36:20|138771.9|138571.9|138772.1|138572.1|138772.1|138572.1|138771.9|138571.9|4
1729841810000|2024-10-25 07:36:50|138772.5|138572.5|138773.3|138573.3|138773.3|138573.3|138772.5|138572.5|2
1729841820000|2024-10-25 07:37:00|138773|138573|138773.3|138573.3|138773.5|138573.5|138773|138573|3
1729841830000|2024-10-25 07:37:10|138774.1|138574.1|138773.5|138573.5|138774.1|138574.1|138772.5|138572.5|4
1729841840000|2024-10-25 07:37:20|138774.1|138574.1|138773.1|138573.1|138774.1|138574.1|138772.5|138572.5|4
1729841850000|2024-10-25 07:37:30|138772.5|138572.5|138773.1|138573.1|138773.1|138573.1|138772.5|138572.5|2
1729841930000|2024-10-25 07:38:50|138773.5|138573.5|138773.5|138573.5|138773.5|138573.5|138773.5|138573.5|1
1729841940000|2024-10-25 07:39:00|138777.5|138577.5|138782.1|138582.1|138784.5|138584.5|138777.5|138577.5|4
1729841960000|2024-10-25 07:39:20|138783.1|138583.1|138783.1|138583.1|138783.1|138583.1|138783.1|138583.1|1
1729841980000|2024-10-25 07:39:40|138784.1|138584.1|138794.1|138594.1|138800.1|138600.1|138784.1|138584.1|10
1729841990000|2024-10-25 07:39:50|138798.1|138598.1|138794.1|138594.1|138798.1|138598.1|138794.1|138594.1|5
1729842000000|2024-10-25 07:40:00|138798.1|138598.1|138794.5|138594.5|138800.1|138600.1|138794.1|138594.1|8
1729842010000|2024-10-25 07:40:10|138798.1|138598.1|138794.1|138594.1|138798.5|138598.5|138794.1|138594.1|7
1729842020000|2024-10-25 07:40:20|138794.5|138594.5|138796|138596|138798.5|138598.5|138794.5|138594.5|6
1729842030000|2024-10-25 07:40:30|138798.5|138598.5|138794.5|138594.5|138798.5|138598.5|138794.5|138594.5|8
1729842040000|2024-10-25 07:40:40|138795.5|138595.5|138745.5|138645.5|138795.5|138652.5|138745|138595.5|10
1729842050000|2024-10-25 07:40:50|138743.5|138643.5|138745.5|138645.5|138750.5|138650.5|138743.5|138643.5|14
1729842060000|2024-10-25 07:41:00|138746.5|138646.5|138746.5|138646.5|138750|138650|138744.5|138644.5|12
1729842070000|2024-10-25 07:41:10|138747.5|138647.5|138743|138643|138753.5|138653.5|138743|138643|13
1729842080000|2024-10-25 07:41:20|138744.5|138644.5|138745.5|138645.5|138748.5|138648.5|138743.5|138643.5|12
1729842090000|2024-10-25 07:41:30|138747.5|138647.5|138744.5|138644.5|138749|138649|138742.5|138642.5|12
1729842100000|2024-10-25 07:41:40|138747.5|138647.5|138746.5|138646.5|138753.5|138653.5|138744.5|138644.5|14
1729842110000|2024-10-25 07:41:50|138748|138648|138746.5|138646.5|138751.5|138651.5|138746.5|138646.5|10
1729842120000|2024-10-25 07:42:00|138748|138648|138744.5|138644.5|138753.5|138653.5|138744.5|138644.5|11
1729842130000|2024-10-25 07:42:10|138747|138647|138747.5|138647.5|138753.5|138653.5|138747|138647|10
1729842140000|2024-10-25 07:42:20|138746.5|138646.5|138744.5|138644.5|138749.5|138649.5|138744.5|138644.5|13
1729842150000|2024-10-25 07:42:30|138744|138644|138748.5|138648.5|138749.5|138649.5|138744|138644|9
1729842160000|2024-10-25 07:42:40|138745|138645|138748.5|138648.5|138754|138654|138745|138645|9
1729842170000|2024-10-25 07:42:50|138745.5|138645.5|138749.5|138649.5|138749.5|138649.5|138745.5|138645.5|9
1729842180000|2024-10-25 07:43:00|138747.5|138647.5|138748.5|138648.5|138749.5|138649.5|138745.5|138645.5|10
1729842190000|2024-10-25 07:43:10|138745.5|138645.5|138750|138650|138750|138650|138745.5|138645.5|7
1729842200000|2024-10-25 07:43:20|138746.5|138646.5|138749.5|138649.5|138751|138651|138743.5|138643.5|11
1729842210000|2024-10-25 07:43:30|138747.5|138647.5|138748.5|138648.5|138753.5|138653.5|138744.5|138644.5|9
1729842220000|2024-10-25 07:43:40|138748|138648|138747|138647|138749.5|138649.5|138744|138644|10
1729842230000|2024-10-25 07:43:50|138749|138649|138750|138650|138750|138650|138744|138644|9
1729842240000|2024-10-25 07:44:00|138747|138647|138750|138650|138751|138651|138746|138646|8
1729842250000|2024-10-25 07:44:10|138749|138649|138745.5|138645.5|138750.5|138650.5|138743|138643|8
1729842260000|2024-10-25 07:44:20|138746.5|138646.5|138749.5|138649.5|138753|138653|138745|138645|13
1729842270000|2024-10-25 07:44:30|138747.5|138647.5|138750.5|138650.5|138750.5|138650.5|138745|138645|9
1729842280000|2024-10-25 07:44:40|138748.5|138648.5|138749.5|138649.5|138750.5|138650.5|138745|138645|8
1729842290000|2024-10-25 07:44:50|138748.5|138648.5|138748|138648|138754.5|138654.5|138744.5|138644.5|8
1729842300000|2024-10-25 07:45:00|138751|138651|138746|138646|138753.5|138653.5|138746|138646|8
1729842310000|2024-10-25 07:45:10|138745.5|138645.5|138746.5|138646.5|138746.5|138646.5|138745.5|138645.5|2
1729842330000|2024-10-25 07:45:30|138745.5|138645.5|138746.5|138646.5|138746.5|138646.5|138745.5|138645.5|2
1729842350000|2024-10-25 07:45:50|138747|138647|138744.5|138644.5|138747|138647|138744.5|138644.5|3
1729842370000|2024-10-25 07:46:10|138746.1|138646.1|138746.1|138646.1|138746.1|138646.1|138746.1|138646.1|1
1729842390000|2024-10-25 07:46:30|138746.5|138646.5|138796.5|138596.5|138796.5|138646.5|138746.5|138596.5|2
1729842420000|2024-10-25 07:47:00|138796.1|138596.1|138796.1|138596.1|138796.1|138596.1|138796.1|138596.1|1
1729842430000|2024-10-25 07:47:10|138795.5|138595.5|138794.5|138594.5|138797|138597|138794.1|138594.1|8
1729842440000|2024-10-25 07:47:20|138790.1|138590.1|138787.1|138587.1|138792.5|138592.5|138787.1|138587.1|3
1729842450000|2024-10-25 07:47:30|138788|138588|138786.5|138586.5|138788|138588|138783.1|138583.1|4
1729842460000|2024-10-25 07:47:40|138783.1|138583.1|138783.1|138583.1|138783.1|138583.1|138783.1|138583.1|1
1729842470000|2024-10-25 07:47:50|138786.5|138586.5|138783.1|138583.1|138786.5|138586.5|138781.5|138581.5|4
1729842500000|2024-10-25 07:48:20|138783.5|138583.5|138782.5|138582.5|138783.5|138583.5|138782.5|138582.5|6
1729842540000|2024-10-25 07:49:00|138784.5|138584.5|138784.5|138584.5|138784.5|138584.5|138784.5|138584.5|1
1729842560000|2024-10-25 07:49:20|138784.1|138584.1|138784.1|138584.1|138784.1|138584.1|138784.1|138584.1|1
1729842570000|2024-10-25 07:49:30|138785.1|138585.1|138785.1|138585.1|138785.1|138585.1|138785.1|138585.1|1
1729842580000|2024-10-25 07:49:40|138784.1|138584.1|138784.1|138584.1|138784.1|138584.1|138784.1|138584.1|1
1729842590000|2024-10-25 07:49:50|138783.1|138583.1|138784.5|138584.5|138785.1|138585.1|138783.1|138583.1|3
1729842650000|2024-10-25 07:50:50|138785|138585|138785|138585|138785|138585|138785|138585|1
1729842660000|2024-10-25 07:51:00|138786.1|138586.1|138788.5|138588.5|138788.5|138588.5|138786.1|138586.1|6
1729842670000|2024-10-25 07:51:10|138789.1|138589.1|138791.5|138591.5|138792.5|138592.5|138789.1|138589.1|3
1729842680000|2024-10-25 07:51:20|138790.1|138590.1|138787.5|138587.5|138790.1|138590.1|138785.1|138585.1|5
1729842690000|2024-10-25 07:51:30|138787|138587|138738.1|138638.1|138788.5|138638.5|138737|138587|9
1729842700000|2024-10-25 07:51:40|138742.1|138642.1|138750.1|138650.1|138750.1|138650.1|138742.1|138642.1|3
1729842710000|2024-10-25 07:51:50|138749.5|138649.5|138749.1|138649.1|138749.5|138649.5|138749.1|138649.1|2
1729842720000|2024-10-25 07:52:00|138747.5|138647.5|138747.5|138647.5|138748.1|138648.1|138747.5|138647.5|3
1729842730000|2024-10-25 07:52:10|138746.1|138646.1|138746.5|138646.5|138746.5|138646.5|138746.1|138646.1|2
1729842740000|2024-10-25 07:52:20|138746.1|138646.1|138745.5|138645.5|138746.1|138646.1|138744.5|138644.5|3
1729842750000|2024-10-25 07:52:30|138744.5|138644.5|138745.5|138645.5|138745.5|138645.5|138744.1|138644.1|7
1729842770000|2024-10-25 07:52:50|138746.5|138646.5|138747.1|138647.1|138747.1|138647.1|138746.5|138646.5|2
1729842780000|2024-10-25 07:53:00|138746.5|138646.5|138744.5|138644.5|138746.5|138646.5|138743.5|138643.5|3
1729842790000|2024-10-25 07:53:10|138743|138643|138744.1|138644.1|138744.1|138644.1|138743|138643|2
1729842800000|2024-10-25 07:53:20|138744.5|138644.5|138745.5|138645.5|138746.1|138646.1|138744.5|138644.5|5
1729842810000|2024-10-25 07:53:30|138746|138646|138746|138646|138746|138646|138746|138646|1
1729842830000|2024-10-25 07:53:50|138747.1|138647.1|138747|138647|138747.5|138647.5|138747|138647|3
1729842840000|2024-10-25 07:54:00|138745|138645|138715|138615|138747|138647|138715|138615|7
1729842850000|2024-10-25 07:54:10|138713|138613|138711.5|138611.5|138713|138613|138711.5|138611.5|3
1729842860000|2024-10-25 07:54:20|138711|138611|138711|138611|138711|138611|138711|138611|1
1729842870000|2024-10-25 07:54:30|138710.5|138610.5|138710.5|138610.5|138710.5|138610.5|138710.5|138610.5|1
1729842900000|2024-10-25 07:55:00|138710.1|138610.1|138710.5|138610.5|138710.5|138610.5|138710.1|138610.1|4
1729842910000|2024-10-25 07:55:10|138711.5|138611.5|138711.5|138611.5|138711.5|138611.5|138711.5|138611.5|1
1729842920000|2024-10-25 07:55:20|138705.5|138605.5|138693.5|138593.5|138705.5|138605.5|138693.5|138593.5|7
1729842930000|2024-10-25 07:55:30|138694.5|138594.5|138704|138604|138704|138604|138694.5|138594.5|3
1729842940000|2024-10-25 07:55:40|138754.1|138554.1|138754.1|138554.1|138754.1|138554.1|138754.1|138554.1|1
1729842970000|2024-10-25 07:56:10|138752.5|138552.5|138752.5|138552.5|138752.5|138552.5|138752.5|138552.5|1
1729842980000|2024-10-25 07:56:20|138748.5|138548.5|138748.5|138548.5|138748.5|138548.5|138747.5|138547.5|4
1729843000000|2024-10-25 07:56:40|138748|138548|138748.5|138548.5|138748.5|138548.5|138748|138548|2
1729843010000|2024-10-25 07:56:50|138747.5|138547.5|138747.5|138547.5|138747.5|138547.5|138747.5|138547.5|1
1729843020000|2024-10-25 07:57:00|138746|138546|138748|138548|138748|138548|138746|138546|2
1729843030000|2024-10-25 07:57:10|138747|138547|138748|138548|138748|138548|138747|138547|2
1729843040000|2024-10-25 07:57:20|138747|138547|138742.1|138542.1|138748|138548|138742.1|138542.1|6
1729843050000|2024-10-25 07:57:30|138748.1|138548.1|138741.1|138541.1|138748.1|138548.1|138741.1|138541.1|4
1729843060000|2024-10-25 07:57:40|138742|138542|138743.1|138543.1|138743.1|138543.1|138742|138542|2
1729843070000|2024-10-25 07:57:50|138743.5|138543.5|138743.1|138543.1|138743.5|138543.5|138743.1|138543.1|2
1729843080000|2024-10-25 07:58:00|138742.5|138542.5|138742|138542|138742.5|138542.5|138742|138542|2
1729843090000|2024-10-25 07:58:10|138741|138541|138741|138541|138741|138541|138741|138541|1
1729843100000|2024-10-25 07:58:20|138741.5|138541.5|138741.5|138541.5|138741.5|138541.5|138741.5|138541.5|1
1729843110000|2024-10-25 07:58:30|138741.1|138541.1|138739.1|138539.1|138751.1|138551.1|138739.1|138539.1|6
1729843130000|2024-10-25 07:58:50|138741|138541|138740.1|138540.1|138741|138541|138740.1|138540.1|2
1729843140000|2024-10-25 07:59:00|138740.5|138540.5|138740.5|138540.5|138740.5|138540.5|138730.5|138530.5|4
1729843150000|2024-10-25 07:59:10|138731.1|138531.1|138730.5|138530.5|138731.1|138531.1|138730.1|138530.1|5
1729843160000|2024-10-25 07:59:20|138735.3|138535.3|138738.5|138538.5|138738.5|138538.5|138735.3|138535.3|3
1729843170000|2024-10-25 07:59:30|138738.8|138538.8|138737.8|138537.8|138738.8|138538.8|138737.8|138537.8|2
1729843180000|2024-10-25 07:59:40|138738.1|138538.1|138772.1|138572.1|138773.5|138573.5|138737.1|138537.1|8
1729843190000|2024-10-25 07:59:50|138772.5|138572.5|138770.1|138570.1|138772.5|138572.5|138766.1|138566.1|3
1729843200000|2024-10-25 08:00:00|138770.5|138570.5|138759.1|138559.1|138770.5|138570.5|138747.5|138547.5|9
1729843210000|2024-10-25 08:00:10|138761.1|138561.1|138752.5|138552.5|138761.5|138561.5|138752.5|138552.5|8
1729843220000|2024-10-25 08:00:20|138751.1|138551.1|138751.1|138551.1|138751.1|138551.1|138749.5|138549.5|4
1729843230000|2024-10-25 08:00:30|138751.5|138551.5|138750.5|138550.5|138752.5|138552.5|138750.5|138550.5|4
1729843240000|2024-10-25 08:00:40|138750.1|138550.1|138748.5|138548.5|138750.1|138550.1|138748.1|138548.1|5
1729843250000|2024-10-25 08:00:50|138747.5|138547.5|138749.5|138549.5|138749.5|138549.5|138746.1|138546.1|6
1729843260000|2024-10-25 08:01:00|138748.1|138548.1|138749.5|138549.5|138750|138550|138748.1|138548.1|4
1729843270000|2024-10-25 08:01:10|138750|138550|138750|138550|138750|138550|138750|138550|1
1729843280000|2024-10-25 08:01:20|138750.5|138550.5|138750.5|138550.5|138750.5|138550.5|138750.5|138550.5|1
1729843300000|2024-10-25 08:01:40|138751.5|138551.5|138751.5|138551.5|138751.5|138551.5|138751.5|138551.5|1
1729843320000|2024-10-25 08:02:00|138751.1|138551.1|138751.1|138551.1|138751.1|138551.1|138751.1|138551.1|1
1729843330000|2024-10-25 08:02:10|138752.1|138552.1|138760.5|138560.5|138760.5|138560.5|138752.1|138552.1|4
1729843340000|2024-10-25 08:02:20|138760.1|138560.1|138760.1|138560.1|138760.1|138560.1|138760.1|138560.1|1
1729843350000|2024-10-25 08:02:30|138765.1|138565.1|138770.1|138570.1|138776.5|138576.5|138765.1|138565.1|5
1729843360000|2024-10-25 08:02:40|138775.1|138575.1|138775.1|138575.1|138775.1|138575.1|138775.1|138575.1|1
1729843370000|2024-10-25 08:02:50|138725|138625|138741.5|138641.5|138741.5|138641.5|138725|138625|6
1729843380000|2024-10-25 08:03:00|138742.5|138642.5|138765|138665|138765|138665|138740.5|138640.5|7
1729843390000|2024-10-25 08:03:10|138774|138674|138769|138669|138780.1|138680.1|138769|138669|11
1729843400000|2024-10-25 08:03:20|138770|138670|138767|138667|138770|138670|138767|138667|2
1729843410000|2024-10-25 08:03:30|138766.5|138666.5|138754.5|138654.5|138766.5|138666.5|138754.5|138654.5|4
1729843420000|2024-10-25 08:03:40|138755.5|138655.5|138751.5|138651.5|138755.5|138655.5|138751|138651|4
1729843430000|2024-10-25 08:03:50|138753.5|138653.5|138755.5|138655.5|138755.5|138655.5|138752|138652|6
1729843450000|2024-10-25 08:04:10|138755|138655|138755|138655|138755|138655|138755|138655|1
1729843460000|2024-10-25 08:04:20|138805.1|138605.1|138807.1|138607.1|138807.1|138607.1|138805.1|138605.1|2
1729843470000|2024-10-25 08:04:30|138807.5|138607.5|138803.5|138603.5|138807.5|138607.5|138803.5|138603.5|3
1729843480000|2024-10-25 08:04:40|138804.5|138604.5|138803.1|138603.1|138804.5|138604.5|138803.1|138603.1|3
1729843490000|2024-10-25 08:04:50|138802.5|138602.5|138802.1|138602.1|138802.5|138602.5|138802.1|138602.1|2
1729843530000|2024-10-25 08:05:30|138800.1|138600.1|138774.1|138574.1|138800.1|138600.1|138774.1|138574.1|9
1729843540000|2024-10-25 08:05:40|138774.5|138574.5|138767.5|138567.5|138774.5|138574.5|138767.5|138567.5|8
1729843550000|2024-10-25 08:05:50|138769.1|138569.1|138764.5|138564.5|138769.1|138569.1|138764.5|138564.5|5
1729843560000|2024-10-25 08:06:00|138765.1|138565.1|138764.5|138564.5|138765.1|138565.1|138764.5|138564.5|2
1729843570000|2024-10-25 08:06:10|138764.1|138564.1|138784.1|138584.1|138784.1|138584.1|138762.5|138562.5|6
1729843580000|2024-10-25 08:06:20|138784.5|138584.5|138784.5|138584.5|138785.1|138585.1|138784.5|138584.5|3
1729843610000|2024-10-25 08:06:50|138784.1|138584.1|138784.1|138584.1|138784.1|138584.1|138784.1|138584.1|1
1729843630000|2024-10-25 08:07:10|138783.1|138583.1|138784.1|138584.1|138785.1|138585.1|138783.1|138583.1|3
1729843640000|2024-10-25 08:07:20|138782.5|138582.5|138783.5|138583.5|138783.5|138583.5|138782.5|138582.5|2
1729843650000|2024-10-25 08:07:30|138785.5|138585.5|138783.5|138583.5|138785.5|138585.5|138783.5|138583.5|2
1729843660000|2024-10-25 08:07:40|138784.1|138584.1|138784.1|138584.1|138784.1|138584.1|138784.1|138584.1|1
1729843670000|2024-10-25 08:07:50|138783.5|138583.5|138733.5|138633.5|138783.5|138633.5|138733.5|138583.5|2
1729843680000|2024-10-25 08:08:00|138733.2|138633.2|138733.5|138633.5|138733.5|138633.5|138733.2|138633.2|2
1729843690000|2024-10-25 08:08:10|138734|138634|138734.5|138634.5|138735|138635|138734|138634|4
1729843710000|2024-10-25 08:08:30|138734|138634|138733|138633|138734|138634|138733|138633|3
1729843740000|2024-10-25 08:09:00|138734.5|138634.5|138735.5|138635.5|138735.5|138635.5|138734.5|138634.5|2
1729843750000|2024-10-25 08:09:10|138736|138636|138736|138636|138736|138636|138736|138636|1
1729843780000|2024-10-25 08:09:40|138736.5|138636.5|138738.5|138638.5|138738.5|138638.5|138736.5|138636.5|2
1729843790000|2024-10-25 08:09:50|138751|138651|138755.5|138655.5|138758|138658|138751|138651|6
1729843800000|2024-10-25 08:10:00|138755.2|138655.2|138761|138661|138761|138661|138755|138655|4
1729843820000|2024-10-25 08:10:20|138760.5|138660.5|138757.5|138657.5|138760.5|138660.5|138757.5|138657.5|2
1729843830000|2024-10-25 08:10:30|138758|138658|138756|138656|138758|138658|138756|138656|10
1729843840000|2024-10-25 08:10:40|138756.5|138656.5|138756|138656|138756.5|138656.5|138756|138656|2
1729843850000|2024-10-25 08:10:50|138756.5|138656.5|138755|138655|138756.5|138656.5|138754.5|138654.5|4
1729843860000|2024-10-25 08:11:00|138754|138654|138754|138654|138754|138654|138754|138654|1
1729843870000|2024-10-25 08:11:10|138754.5|138654.5|138754.5|138654.5|138755.5|138655.5|138754|138654|12
1729843880000|2024-10-25 08:11:20|138753|138653|138754|138654|138754|138654|138753|138653|2
1729843890000|2024-10-25 08:11:30|138753.5|138653.5|138754.5|138654.5|138754.5|138654.5|138753|138653|3
1729843900000|2024-10-25 08:11:40|138753.5|138653.5|138753.5|138653.5|138753.5|138653.5|138753.5|138653.5|1
1729843910000|2024-10-25 08:11:50|138752.5|138652.5|138752.5|138652.5|138752.5|138652.5|138752.5|138652.5|1
1729843920000|2024-10-25 08:12:00|138754|138654|138752.5|138652.5|138754.5|138654.5|138752.5|138652.5|8
1729843930000|2024-10-25 08:12:10|138753|138653|138753|138653|138753.5|138653.5|138753|138653|3
1729843950000|2024-10-25 08:12:30|138753.5|138653.5|138753|138653|138753.5|138653.5|138753|138653|2
1729843960000|2024-10-25 08:12:40|138752|138652|138752|138652|138752|138652|138752|138652|1
1729843970000|2024-10-25 08:12:50|138753|138653|138754|138654|138754|138654|138752|138652|11
1729843980000|2024-10-25 08:13:00|138753|138653|138761.5|138661.5|138761.5|138661.5|138751.1|138651.1|5
1729844020000|2024-10-25 08:13:40|138762|138662|138764|138664|138765|138665|138759|138659|5
1729844030000|2024-10-25 08:13:50|138764.5|138664.5|138757|138657|138764.5|138664.5|138757|138657|8
1729844040000|2024-10-25 08:14:00|138757.5|138657.5|138761|138661|138762.5|138662.5|138757|138657|9
1729844050000|2024-10-25 08:14:10|138760.5|138660.5|138758|138658|138760.5|138660.5|138758|138658|2
1729844060000|2024-10-25 08:14:20|138759|138659|138762.5|138662.5|138762.5|138662.5|138759|138659|3
1729844070000|2024-10-25 08:14:30|138762|138662|138758|138658|138763.5|138663.5|138758|138658|16
1729844080000|2024-10-25 08:14:40|138759|138659|138759|138659|138759.5|138659.5|138755|138655|6
1729844100000|2024-10-25 08:15:00|138760|138660|138765|138665|138769|138669|138757|138657|11
1729844110000|2024-10-25 08:15:10|138764|138664|138763|138663|138764|138664|138762|138662|3
1729844120000|2024-10-25 08:15:20|138762|138662|138763|138663|138763.5|138663.5|138761.5|138661.5|5
1729844130000|2024-10-25 08:15:30|138764|138664|138772.5|138672.5|138772.5|138672.5|138764|138664|6
1729844140000|2024-10-25 08:15:40|138773.5|138673.5|138775|138675|138778.5|138678.5|138773|138673|8
1729844150000|2024-10-25 08:15:50|138775.5|138675.5|138769|138669|138777.5|138677.5|138769|138669|12
1729844160000|2024-10-25 08:16:00|138770|138670|138769|138669|138771|138671|138769|138669|12
1729844170000|2024-10-25 08:16:10|138771|138671|138769|138669|138771|138671|138769|138669|6
1729844180000|2024-10-25 08:16:20|138770.1|138670.1|138770.1|138670.1|138770.1|138670.1|138770.1|138670.1|1
1729844190000|2024-10-25 08:16:30|138769|138669|138770|138670|138770|138670|138767.5|138667.5|6
1729844200000|2024-10-25 08:16:40|138770.5|138670.5|138770.5|138670.5|138770.5|138670.5|138770.5|138670.5|1
1729844210000|2024-10-25 08:16:50|138769.5|138669.5|138763|138663|138772|138672|138763|138663|4
1729844220000|2024-10-25 08:17:00|138762|138662|138763|138663|138763|138663|138762|138662|3
1729844230000|2024-10-25 08:17:10|138762.8|138662.8|138708.1|138608.1|138762.8|138662.8|138708.1|138608.1|16
1729844240000|2024-10-25 08:17:20|138707.1|138607.1|138705.5|138605.5|138707.1|138607.1|138705.5|138605.5|2
1729844250000|2024-10-25 08:17:30|138708.5|138608.5|138721.5|138621.5|138721.5|138621.5|138708.5|138608.5|5
1729844260000|2024-10-25 08:17:40|138719.5|138619.5|138716.5|138616.5|138719.5|138619.5|138715.5|138615.5|4
1729844270000|2024-10-25 08:17:50|138714.1|138614.1|138718|138618|138718.1|138618.1|138712.5|138612.5|7
1729844290000|2024-10-25 08:18:10|138719|138619|138713.5|138613.5|138719|138619|138711|138611|13
1729844300000|2024-10-25 08:18:20|138716|138616|138715.5|138615.5|138716|138616|138711|138611|4
1729844310000|2024-10-25 08:18:30|138716.5|138616.5|138716.5|138616.5|138716.5|138616.5|138716.5|138616.5|1
1729844320000|2024-10-25 08:18:40|138715|138615|138712|138612|138715|138615|138712|138612|3
1729844330000|2024-10-25 08:18:50|138711.5|138611.5|138711.5|138611.5|138711.5|138611.5|138711.5|138611.5|1
1729844350000|2024-10-25 08:19:10|138710|138610|138710|138610|138710|138610|138710|138610|1
1729844370000|2024-10-25 08:19:30|138709.5|138609.5|138709.5|138609.5|138709.5|138609.5|138709.5|138609.5|1
1729844390000|2024-10-25 08:19:50|138709|138609|138708.5|138608.5|138709|138609|138708.5|138608.5|2
1729844400000|2024-10-25 08:20:00|138705|138605|138701|138601|138705|138605|138698|138598|9
1729844410000|2024-10-25 08:20:10|138700.5|138600.5|138704|138604|138704|138604|138699|138599|5
1729844420000|2024-10-25 08:20:20|138703|138603|138703.5|138603.5|138703.5|138603.5|138703|138603|2
1729844430000|2024-10-25 08:20:30|138703|138603|138704|138604|138704|138604|138703|138603|2
1729844440000|2024-10-25 08:20:40|138754.1|138554.1|138680.7|138480.7|138754.1|138554.1|138680.7|138480.7|15
1729844450000|2024-10-25 08:20:50|138680.6|138480.6|138686.4|138486.4|138699.4|138499.4|138680.6|138480.6|3
1729844460000|2024-10-25 08:21:00|138687.5|138487.5|138686.4|138486.4|138688.5|138488.5|138686.4|138486.4|3
1729844470000|2024-10-25 08:21:10|138699.4|138499.4|138709.4|138509.4|138709.4|138509.4|138699.4|138499.4|2
1729844480000|2024-10-25 08:21:20|138708.1|138508.1|138719.4|138519.4|138722.4|138522.4|138688.6|138488.6|17
1729844490000|2024-10-25 08:21:30|138710.1|138510.1|138719.5|138519.5|138719.5|138519.5|138710.1|138510.1|6
1729844500000|2024-10-25 08:21:40|138718.5|138518.5|138705.1|138505.1|138718.5|138518.5|138705.1|138505.1|4
1729844510000|2024-10-25 08:21:50|138715.4|138515.4|138706.1|138506.1|138715.4|138515.4|138690.7|138490.7|18
1729844520000|2024-10-25 08:22:00|138707|138507|138699.9|138499.9|138714.4|138514.4|138699|138499|15
1729844530000|2024-10-25 08:22:10|138699|138499|138710.5|138510.5|138711|138511|138699|138499|6
1729844540000|2024-10-25 08:22:20|138711.1|138511.1|138701.7|138501.7|138717.9|138517.9|138701.7|138501.7|7
1729844550000|2024-10-25 08:22:30|138700.5|138500.5|138689.7|138489.7|138709.4|138509.4|138687.7|138487.7|11
1729844560000|2024-10-25 08:22:40|138703.9|138503.9|138713.5|138513.5|138715.5|138515.5|138702|138502|11
1729844570000|2024-10-25 08:22:50|138714.5|138514.5|138702.5|138502.5|138728.5|138528.5|138701.8|138501.8|8
1729844580000|2024-10-25 08:23:00|138703.3|138503.3|138703|138503|138704.8|138504.8|138702.2|138502.2|8
1729844590000|2024-10-25 08:23:10|138703.2|138503.2|138709.1|138509.1|138709.1|138509.1|138703.2|138503.2|3
1729844600000|2024-10-25 08:23:20|138709.5|138509.5|138711.5|138511.5|138724.1|138524.1|138709.5|138509.5|12
1729844610000|2024-10-25 08:23:30|138712|138512|138712|138512|138726.5|138526.5|138709.5|138509.5|7
1729844620000|2024-10-25 08:23:40|138711.5|138511.5|138734.5|138534.5|138734.5|138534.5|138711.5|138511.5|8
1729844630000|2024-10-25 08:23:50|138735.5|138535.5|138735.5|138535.5|138735.5|138535.5|138735.5|138535.5|1
1729844660000|2024-10-25 08:24:20|138740.5|138540.5|138743.5|138543.5|138743.5|138543.5|138740.5|138540.5|2
1729844670000|2024-10-25 08:24:30|138744.1|138544.1|138745.5|138545.5|138745.5|138545.5|138744.1|138544.1|2
1729844680000|2024-10-25 08:24:40|138755.5|138555.5|138765.5|138565.5|138765.5|138565.5|138755.5|138555.5|3
1729844690000|2024-10-25 08:24:50|138765|138565|138765|138565|138765|138565|138765|138565|1
1729844700000|2024-10-25 08:25:00|138765.1|138565.1|138765.1|138565.1|138765.1|138565.1|138765.1|138565.1|1
1729844710000|2024-10-25 08:25:10|138765.5|138565.5|138765.5|138565.5|138765.5|138565.5|138765.5|138565.5|1
1729844830000|2024-10-25 08:27:10|138767.1|138567.1|138767.1|138567.1|138767.1|138567.1|138766.1|138566.1|4
1729844840000|2024-10-25 08:27:20|138766.1|138566.1|138766.1|138566.1|138766.1|138566.1|138766.1|138566.1|1
1729844930000|2024-10-25 08:28:50|138763.1|138563.1|138748.5|138548.5|138763.1|138563.1|138748.5|138548.5|5
1729844950000|2024-10-25 08:29:10|138748.1|138548.1|138748.1|138548.1|138748.1|138548.1|138748.1|138548.1|1
1729844960000|2024-10-25 08:29:20|138748.5|138548.5|138748.5|138548.5|138748.5|138548.5|138748.5|138548.5|1
1729844970000|2024-10-25 08:29:30|138747.5|138547.5|138747.5|138547.5|138747.5|138547.5|138747.5|138547.5|1
1729844980000|2024-10-25 08:29:40|138748|138548|138748|138548|138748|138548|138748|138548|1
1729845000000|2024-10-25 08:30:00|138746.5|138546.5|138746.5|138546.5|138746.5|138546.5|138746.5|138546.5|1
1729845120000|2024-10-25 08:32:00|138738.2|138538.2|138722.5|138522.5|138738.2|138538.2|138722.5|138522.5|5
1729845130000|2024-10-25 08:32:10|138725.8|138525.8|138723.5|138523.5|138726.8|138526.8|138723.5|138523.5|5
1729845140000|2024-10-25 08:32:20|138720.5|138520.5|138726|138526|138727.5|138527.5|138718.5|138518.5|6
1729845150000|2024-10-25 08:32:30|138725|138525|138725.5|138525.5|138725.5|138525.5|138724|138524|3
1729845160000|2024-10-25 08:32:40|138724.5|138524.5|138723|138523|138724.5|138524.5|138723|138523|3
1729845170000|2024-10-25 08:32:50|138723.5|138523.5|138723.5|138523.5|138723.5|138523.5|138723.5|138523.5|1
1729845180000|2024-10-25 08:33:00|138724|138524|138723|138523|138724|138524|138723|138523|2
1729845190000|2024-10-25 08:33:10|138722|138522|138739.5|138539.5|138747.5|138547.5|138721|138521|8
1729845200000|2024-10-25 08:33:20|138742.5|138542.5|138741.5|138541.5|138742.5|138542.5|138741.5|138541.5|2
1729845240000|2024-10-25 08:34:00|138745|138545|138755|138555|138758.5|138558.5|138745|138545|5
1729845250000|2024-10-25 08:34:10|138755.5|138555.5|138755.5|138555.5|138755.5|138555.5|138755.5|138555.5|1
1729845260000|2024-10-25 08:34:20|138756|138556|138756|138556|138756|138556|138756|138556|1
1729845270000|2024-10-25 08:34:30|138756.5|138556.5|138756.5|138556.5|138756.5|138556.5|138756.5|138556.5|1
1729845280000|2024-10-25 08:34:40|138757|138557|138758|138558|138758|138558|138757|138557|2
1729845290000|2024-10-25 08:34:50|138757|138557|138757|138557|138757|138557|138756.5|138556.5|3
1729845310000|2024-10-25 08:35:10|138758|138558|138758|138558|138758|138558|138758|138558|1
1729845320000|2024-10-25 08:35:20|138757|138557|138758|138558|138758|138558|138757|138557|2
1729845330000|2024-10-25 08:35:30|138760.1|138560.1|138768|138568|138768|138568|138758|138558|9
1729845340000|2024-10-25 08:35:40|138780.5|138580.5|138788.1|138588.1|138793|138593|138780.5|138580.5|16
1729845350000|2024-10-25 08:35:50|138794|138594|138791.5|138591.5|138794|138594|138787.5|138587.5|6
1729845360000|2024-10-25 08:36:00|138792.1|138592.1|138792.1|138592.1|138792.1|138592.1|138792.1|138592.1|1
1729845370000|2024-10-25 08:36:10|138791.7|138591.7|138792.5|138592.5|138792.5|138592.5|138791.7|138591.7|2
1729845380000|2024-10-25 08:36:20|138791.5|138591.5|138797.5|138597.5|138797.5|138597.5|138791.5|138591.5|4
1729845390000|2024-10-25 08:36:30|138796.5|138596.5|138797|138597|138797|138597|138796.5|138596.5|2
1729845400000|2024-10-25 08:36:40|138796.5|138596.5|138792.5|138592.5|138796.5|138596.5|138792.5|138592.5|4
1729845410000|2024-10-25 08:36:50|138793.1|138593.1|138793.1|138593.1|138793.1|138593.1|138793.1|138593.1|1
1729845420000|2024-10-25 08:37:00|138792.5|138592.5|138792.5|138592.5|138792.5|138592.5|138791.7|138591.7|3
1729845430000|2024-10-25 08:37:10|138794|138594|138795|138595|138795|138595|138794|138594|2
1729845450000|2024-10-25 08:37:30|138791|138591|138795|138595|138795|138595|138791|138591|3
1729845460000|2024-10-25 08:37:40|138792|138592|138790|138590|138792|138592|138787|138587|6
1729845470000|2024-10-25 08:37:50|138792.5|138592.5|138796|138596|138796|138596|138792.5|138592.5|3
1729845480000|2024-10-25 08:38:00|138795.5|138595.5|138798.5|138598.5|138799|138599|138795|138595|7
1729845490000|2024-10-25 08:38:10|138798|138598|138802|138602|138802|138602|138798|138598|6
1729845500000|2024-10-25 08:38:20|138801|138601|138800.1|138600.1|138802|138602|138800|138600|7
1729845510000|2024-10-25 08:38:30|138801.5|138601.5|138799.1|138599.1|138801.5|138601.5|138799.1|138599.1|2
1729845550000|2024-10-25 08:39:10|138801.1|138601.1|138802|138602|138802|138602|138801.1|138601.1|2
1729845560000|2024-10-25 08:39:20|138801.1|138601.1|138800|138600|138801.1|138601.1|138799.5|138599.5|3
1729845570000|2024-10-25 08:39:30|138801.1|138601.1|138798.5|138598.5|138801.1|138601.1|138798.5|138598.5|4
1729845580000|2024-10-25 08:39:40|138797.5|138597.5|138797.5|138597.5|138797.5|138597.5|138797.5|138597.5|1
1729845590000|2024-10-25 08:39:50|138798.1|138598.1|138798.1|138598.1|138801.5|138601.5|138798.1|138598.1|3
1729845660000|2024-10-25 08:41:00|138797.5|138597.5|138800.1|138600.1|138800.1|138600.1|138797.5|138597.5|3
1729845670000|2024-10-25 08:41:10|138801.1|138601.1|138801.1|138601.1|138801.1|138601.1|138801.1|138601.1|1
1729845680000|2024-10-25 08:41:20|138799.5|138599.5|138798.5|138598.5|138799.5|138599.5|138798.5|138598.5|2
1729845700000|2024-10-25 08:41:40|138799.5|138599.5|138799.5|138599.5|138799.5|138599.5|138799.5|138599.5|1
1729845710000|2024-10-25 08:41:50|138798.1|138598.1|138798.1|138598.1|138798.1|138598.1|138798.1|138598.1|1
1729845720000|2024-10-25 08:42:00|138797.5|138597.5|138797.5|138597.5|138797.5|138597.5|138797.5|138597.5|1
1729845730000|2024-10-25 08:42:10|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|1
1729845770000|2024-10-25 08:42:50|138798.1|138598.1|138798.1|138598.1|138798.1|138598.1|138798.1|138598.1|1
1729845780000|2024-10-25 08:43:00|138797|138597|138794.5|138594.5|138798.1|138598.1|138794.5|138594.5|3
1729845790000|2024-10-25 08:43:10|138795|138595|138788.5|138588.5|138795|138595|138786.5|138586.5|13
1729845800000|2024-10-25 08:43:20|138789.1|138589.1|138790.1|138590.1|138790.1|138590.1|138786.5|138586.5|6
1729845810000|2024-10-25 08:43:30|138790|138590|138791|138591|138791|138591|138790|138590|5
1729845820000|2024-10-25 08:43:40|138790.5|138590.5|138791|138591|138791|138591|138790.5|138590.5|4
1729845830000|2024-10-25 08:43:50|138791.1|138591.1|138791.1|138591.1|138792|138592|138791.1|138591.1|4
1729845840000|2024-10-25 08:44:00|138791.5|138591.5|138790.1|138590.1|138791.5|138591.5|138789.5|138589.5|5
1729845850000|2024-10-25 08:44:10|138791|138591|138788.1|138588.1|138792.1|138592.1|138786.5|138586.5|8
1729845860000|2024-10-25 08:44:20|138787|138587|138787|138587|138788.1|138588.1|138787|138587|3
1729845870000|2024-10-25 08:44:30|138788.1|138588.1|138786.5|138586.5|138791.5|138591.5|138786.5|138586.5|9
1729845880000|2024-10-25 08:44:40|138788.1|138588.1|138788.1|138588.1|138791.1|138591.1|138788.1|138588.1|8
1729845890000|2024-10-25 08:44:50|138789.5|138589.5|138789|138589|138792.1|138592.1|138786.5|138586.5|11
1729845900000|2024-10-25 08:45:00|138787.5|138587.5|138790.5|138590.5|138792|138592|138787.5|138587.5|10
1729845910000|2024-10-25 08:45:10|138791|138591|138791|138591|138791|138591|138791|138591|1
1729845920000|2024-10-25 08:45:20|138790.5|138590.5|138780|138580|138791|138591|138780|138580|9
1729845970000|2024-10-25 08:46:10|138779.5|138579.5|138779.5|138579.5|138779.5|138579.5|138779.5|138579.5|1
1729845990000|2024-10-25 08:46:30|138794.5|138594.5|138805.1|138605.1|138805.1|138605.1|138794.5|138594.5|2
1729846000000|2024-10-25 08:46:40|138807.5|138607.5|138810|138610|138810|138610|138807.5|138607.5|4
1729846010000|2024-10-25 08:46:50|138810.1|138610.1|138810.1|138610.1|138810.1|138610.1|138810.1|138610.1|1
1729846050000|2024-10-25 08:47:30|138810.5|138610.5|138810.5|138610.5|138810.5|138610.5|138810.5|138610.5|1
1729846070000|2024-10-25 08:47:50|138811.1|138611.1|138814.1|138614.1|138814.1|138614.1|138811.1|138611.1|2
1729846080000|2024-10-25 08:48:00|138815.5|138615.5|138814.5|138614.5|138815.5|138615.5|138814.5|138614.5|2
1729846110000|2024-10-25 08:48:30|138815.1|138615.1|138815.1|138615.1|138815.1|138615.1|138815.1|138615.1|1
1729846120000|2024-10-25 08:48:40|138814.5|138614.5|138796.1|138596.1|138814.5|138614.5|138796.1|138596.1|6
1729846130000|2024-10-25 08:48:50|138797.1|138597.1|138795.5|138595.5|138797.1|138597.1|138795.5|138595.5|2
1729846150000|2024-10-25 08:49:10|138795.1|138595.1|138795.1|138595.1|138795.1|138595.1|138795.1|138595.1|1
1729846160000|2024-10-25 08:49:20|138794.1|138594.1|138794.1|138594.1|138794.1|138594.1|138794.1|138594.1|1
1729846170000|2024-10-25 08:49:30|138792.1|138592.1|138793.1|138593.1|138793.1|138593.1|138792.1|138592.1|2
1729846210000|2024-10-25 08:50:10|138794.1|138594.1|138794.1|138594.1|138794.1|138594.1|138794.1|138594.1|1
1729846230000|2024-10-25 08:50:30|138795.1|138595.1|138795.1|138595.1|138795.1|138595.1|138795.1|138595.1|1
1729846280000|2024-10-25 08:51:20|138795.5|138595.5|138798.1|138598.1|138798.1|138598.1|138795.5|138595.5|3
1729846290000|2024-10-25 08:51:30|138799.1|138599.1|138799.1|138599.1|138799.1|138599.1|138799.1|138599.1|1
1729846300000|2024-10-25 08:51:40|138799.5|138599.5|138799.5|138599.5|138799.5|138599.5|138799.5|138599.5|1
1729846310000|2024-10-25 08:51:50|138798.1|138598.1|138798.1|138598.1|138798.1|138598.1|138798.1|138598.1|1
1729846320000|2024-10-25 08:52:00|138797.1|138597.1|138798.1|138598.1|138798.1|138598.1|138797.1|138597.1|2
1729846330000|2024-10-25 08:52:10|138797.1|138597.1|138798.1|138598.1|138798.1|138598.1|138797.1|138597.1|2
1729846360000|2024-10-25 08:52:40|138797.1|138597.1|138797.5|138597.5|138797.5|138597.5|138797.1|138597.1|2
1729846370000|2024-10-25 08:52:50|138796.5|138596.5|138795.5|138595.5|138796.5|138596.5|138795.5|138595.5|2
1729846380000|2024-10-25 08:53:00|138794.5|138594.5|138795.1|138595.1|138795.1|138595.1|138794.5|138594.5|2
1729846390000|2024-10-25 08:53:10|138795.5|138595.5|138795.5|138595.5|138795.5|138595.5|138795.5|138595.5|1
1729846400000|2024-10-25 08:53:20|138796.1|138596.1|138794.5|138594.5|138796.1|138596.1|138794.5|138594.5|3
1729846430000|2024-10-25 08:53:50|138794.1|138594.1|138794.1|138594.1|138794.1|138594.1|138794.1|138594.1|1
1729846440000|2024-10-25 08:54:00|138795.1|138595.1|138795.5|138595.5|138795.5|138595.5|138795.1|138595.1|2
1729846450000|2024-10-25 08:54:10|138794.1|138594.1|138794.1|138594.1|138794.1|138594.1|138794.1|138594.1|1
1729846470000|2024-10-25 08:54:30|138793.5|138593.5|138794.1|138594.1|138795.1|138595.1|138793.5|138593.5|3
1729846480000|2024-10-25 08:54:40|138793.1|138593.1|138794.1|138594.1|138794.1|138594.1|138793.1|138593.1|3
1729846500000|2024-10-25 08:55:00|138794.5|138594.5|138796.1|138596.1|138796.1|138596.1|138794.5|138594.5|4
1729846510000|2024-10-25 08:55:10|138795.5|138595.5|138796.1|138596.1|138796.1|138596.1|138795.5|138595.5|2
1729846570000|2024-10-25 08:56:10|138795.1|138595.1|138796.1|138596.1|138797.1|138597.1|138795.1|138595.1|3
1729846590000|2024-10-25 08:56:30|138795.1|138595.1|138795.1|138595.1|138795.1|138595.1|138795.1|138595.1|1
1729846600000|2024-10-25 08:56:40|138794.1|138594.1|138794.1|138594.1|138794.1|138594.1|138794.1|138594.1|1
1729846610000|2024-10-25 08:56:50|138793.1|138593.1|138794.5|138594.5|138794.5|138594.5|138793.1|138593.1|6
1729846620000|2024-10-25 08:57:00|138795.1|138595.1|138796.1|138596.1|138796.5|138596.5|138795.1|138595.1|7
1729846630000|2024-10-25 08:57:10|138795.5|138595.5|138795.5|138595.5|138795.5|138595.5|138795.5|138595.5|1
1729846640000|2024-10-25 08:57:20|138796.1|138596.1|138796.5|138596.5|138796.5|138596.5|138796.1|138596.1|2
1729846650000|2024-10-25 08:57:30|138795.5|138595.5|138796.5|138596.5|138796.5|138596.5|138795.5|138595.5|2
1729846660000|2024-10-25 08:57:40|138797.1|138597.1|138796.1|138596.1|138797.1|138597.1|138796.1|138596.1|2
1729846680000|2024-10-25 08:58:00|138796.5|138596.5|138796.5|138596.5|138796.5|138596.5|138796.5|138596.5|1
1729846690000|2024-10-25 08:58:10|138795.1|138595.1|138792.5|138592.5|138795.1|138595.1|138791.5|138591.5|3
1729846700000|2024-10-25 08:58:20|138793.5|138593.5|138796.1|138596.1|138796.1|138596.1|138791.1|138591.1|7
1729846710000|2024-10-25 08:58:30|138794.1|138594.1|138796.1|138596.1|138796.1|138596.1|138794.1|138594.1|4
1729846720000|2024-10-25 08:58:40|138794.1|138594.1|138794.1|138594.1|138796.1|138596.1|138794.1|138594.1|5
1729846730000|2024-10-25 08:58:50|138796.1|138596.1|138797.1|138597.1|138798.1|138598.1|138796.1|138596.1|3
1729846750000|2024-10-25 08:59:10|138796.1|138596.1|138796.1|138596.1|138796.1|138596.1|138796.1|138596.1|1
1729846760000|2024-10-25 08:59:20|138796.5|138596.5|138796.5|138596.5|138796.5|138596.5|138796.5|138596.5|1
1729846810000|2024-10-25 09:00:10|138798.1|138598.1|138798.5|138598.5|138798.5|138598.5|138796.5|138596.5|6
1729846820000|2024-10-25 09:00:20|138797.5|138597.5|138797.5|138597.5|138797.5|138597.5|138797.5|138597.5|1
1729846860000|2024-10-25 09:01:00|138796.5|138596.5|138796.5|138596.5|138796.5|138596.5|138796.5|138596.5|1
1729846870000|2024-10-25 09:01:10|138794.5|138594.5|138795.5|138595.5|138795.5|138595.5|138794.5|138594.5|2
1729846880000|2024-10-25 09:01:20|138796.1|138596.1|138793.5|138593.5|138796.5|138596.5|138793.5|138593.5|6
1729846890000|2024-10-25 09:01:30|138794.5|138594.5|138794.5|138594.5|138794.5|138594.5|138794.5|138594.5|1
1729846930000|2024-10-25 09:02:10|138793.5|138593.5|138795.5|138595.5|138795.5|138595.5|138793.1|138593.1|6
1729846940000|2024-10-25 09:02:20|138796.1|138596.1|138797.5|138597.5|138797.5|138597.5|138796.1|138596.1|2
1729846950000|2024-10-25 09:02:30|138796.5|138596.5|138797.5|138597.5|138797.5|138597.5|138796.5|138596.5|6
1729846960000|2024-10-25 09:02:40|138798.1|138598.1|138798.1|138598.1|138798.1|138598.1|138798.1|138598.1|1
1729846970000|2024-10-25 09:02:50|138797.5|138597.5|138797.5|138597.5|138797.5|138597.5|138797.5|138597.5|1
1729846980000|2024-10-25 09:03:00|138798.1|138598.1|138798.5|138598.5|138799.1|138599.1|138798.1|138598.1|3
1729846990000|2024-10-25 09:03:10|138799.1|138599.1|138801.1|138601.1|138801.5|138601.5|138799.1|138599.1|5
1729847000000|2024-10-25 09:03:20|138800.5|138600.5|138801.5|138601.5|138801.5|138601.5|138800.5|138600.5|2
1729847030000|2024-10-25 09:03:50|138800.5|138600.5|138800.5|138600.5|138800.5|138600.5|138800.5|138600.5|1
1729847050000|2024-10-25 09:04:10|138800.1|138600.1|138800.1|138600.1|138800.1|138600.1|138800.1|138600.1|1
1729847060000|2024-10-25 09:04:20|138800.5|138600.5|138800.5|138600.5|138800.5|138600.5|138800.5|138600.5|1
1729847070000|2024-10-25 09:04:30|138803.1|138603.1|138800.5|138600.5|138803.1|138603.1|138800.5|138600.5|3
1729847110000|2024-10-25 09:05:10|138800.1|138600.1|138800.5|138600.5|138802.1|138602.1|138800.1|138600.1|6
1729847120000|2024-10-25 09:05:20|138799.5|138599.5|138799.5|138599.5|138799.5|138599.5|138799.5|138599.5|1
1729847130000|2024-10-25 09:05:30|138799.1|138599.1|138798.5|138598.5|138799.1|138599.1|138798.5|138598.5|2
1729847180000|2024-10-25 09:06:20|138799.1|138599.1|138800|138600|138800|138600|138799.1|138599.1|2
1729847210000|2024-10-25 09:06:50|138799.1|138599.1|138799.1|138599.1|138799.1|138599.1|138799.1|138599.1|1
1729847250000|2024-10-25 09:07:30|138798|138598|138798|138598|138798|138598|138798|138598|1
1729847260000|2024-10-25 09:07:40|138799.1|138599.1|138749.1|138649.1|138799.1|138649.1|138749.1|138599.1|2
1729847270000|2024-10-25 09:07:50|138749.5|138649.5|138753|138653|138753.5|138653.5|138749.5|138649.5|5
1729847280000|2024-10-25 09:08:00|138752.5|138652.5|138749|138649|138752.5|138652.5|138748.5|138648.5|6
1729847310000|2024-10-25 09:08:30|138749.5|138649.5|138750|138650|138750|138650|138749.5|138649.5|4
1729847320000|2024-10-25 09:08:40|138751|138651|138751|138651|138751|138651|138751|138651|1
1729847340000|2024-10-25 09:09:00|138752|138652|138752.5|138652.5|138752.5|138652.5|138752|138652|2
1729847350000|2024-10-25 09:09:10|138751|138651|138751|138651|138751|138651|138751|138651|1
1729847360000|2024-10-25 09:09:20|138750|138650|138750|138650|138750|138650|138750|138650|1
1729847370000|2024-10-25 09:09:30|138751|138651|138752.5|138652.5|138752.5|138652.5|138751|138651|2
1729847380000|2024-10-25 09:09:40|138753|138653|138753.5|138653.5|138753.5|138653.5|138752|138652|4
1729847390000|2024-10-25 09:09:50|138755|138655|138754|138654|138755|138655|138754|138654|2
1729847400000|2024-10-25 09:10:00|138755|138655|138805.1|138605.1|138805.5|138655.5|138755|138605.1|4
1729847410000|2024-10-25 09:10:10|138805.5|138605.5|138805.1|138605.1|138805.5|138605.5|138804.5|138604.5|4
1729847420000|2024-10-25 09:10:20|138805.5|138605.5|138805.5|138605.5|138805.5|138605.5|138804.5|138604.5|5
1729847430000|2024-10-25 09:10:30|138804.5|138604.5|138803.1|138603.1|138804.5|138604.5|138803.1|138603.1|3
1729847440000|2024-10-25 09:10:40|138803.5|138603.5|138806.5|138606.5|138806.5|138606.5|138803.1|138603.1|5
1729847450000|2024-10-25 09:10:50|138807.1|138607.1|138807.1|138607.1|138807.1|138607.1|138807.1|138607.1|1
1729847460000|2024-10-25 09:11:00|138806.5|138606.5|138806.5|138606.5|138806.5|138606.5|138806.5|138606.5|1
1729847470000|2024-10-25 09:11:10|138807.1|138607.1|138813.5|138613.5|138814.1|138614.1|138807.1|138607.1|8
1729847480000|2024-10-25 09:11:20|138814.5|138614.5|138813.5|138613.5|138816.1|138616.1|138813.5|138613.5|7
1729847490000|2024-10-25 09:11:30|138815.1|138615.1|138815.1|138615.1|138816.1|138616.1|138813.5|138613.5|8
1729847500000|2024-10-25 09:11:40|138815.5|138615.5|138815.5|138615.5|138815.5|138615.5|138815.1|138615.1|5
1729847510000|2024-10-25 09:11:50|138818.5|138618.5|138821.1|138621.1|138821.1|138621.1|138818.5|138618.5|3
1729847530000|2024-10-25 09:12:10|138822.1|138622.1|138818.1|138618.1|138822.1|138622.1|138818.1|138618.1|3
1729847550000|2024-10-25 09:12:30|138812.5|138612.5|138808.5|138608.5|138812.5|138612.5|138808.5|138608.5|2
1729847560000|2024-10-25 09:12:40|138807.5|138607.5|138804.1|138604.1|138807.5|138607.5|138804.1|138604.1|7
1729847570000|2024-10-25 09:12:50|138805.1|138605.1|138805.5|138605.5|138805.5|138605.5|138804.1|138604.1|9
1729847580000|2024-10-25 09:13:00|138805.1|138605.1|138804.1|138604.1|138805.5|138605.5|138804.1|138604.1|7
1729847590000|2024-10-25 09:13:10|138805.1|138605.1|138805.1|138605.1|138805.5|138605.5|138804.1|138604.1|6
1729847600000|2024-10-25 09:13:20|138804.5|138604.5|138805.1|138605.1|138805.1|138605.1|138804.1|138604.1|6
1729847610000|2024-10-25 09:13:30|138804.1|138604.1|138805.1|138605.1|138805.1|138605.1|138804.1|138604.1|6
1729847620000|2024-10-25 09:13:40|138804.1|138604.1|138804.1|138604.1|138805.1|138605.1|138804.1|138604.1|3
1729847630000|2024-10-25 09:13:50|138805.1|138605.1|138804.1|138604.1|138805.1|138605.1|138804.1|138604.1|7
1729847640000|2024-10-25 09:14:00|138805.5|138605.5|138804.1|138604.1|138805.5|138605.5|138804.1|138604.1|6
1729847650000|2024-10-25 09:14:10|138805.1|138605.1|138804.5|138604.5|138805.1|138605.1|138804.1|138604.1|7
1729847760000|2024-10-25 09:16:00|138800.5|138600.5|138800.1|138600.1|138800.5|138600.5|138800.1|138600.1|2
1729847880000|2024-10-25 09:18:00|138800.5|138600.5|138800.5|138600.5|138800.5|138600.5|138800.5|138600.5|1
1729847910000|2024-10-25 09:18:30|138800.1|138600.1|138800.1|138600.1|138800.1|138600.1|138800.1|138600.1|1
1729847970000|2024-10-25 09:19:30|138800.5|138600.5|138800.5|138600.5|138800.5|138600.5|138800.5|138600.5|1
1729847990000|2024-10-25 09:19:50|138807.5|138607.5|138806.1|138606.1|138810.5|138610.5|138806.1|138606.1|5
1729848000000|2024-10-25 09:20:00|138805.5|138605.5|138805.5|138605.5|138805.5|138605.5|138805.5|138605.5|1
1729848020000|2024-10-25 09:20:20|138806.1|138606.1|138806.1|138606.1|138806.1|138606.1|138806.1|138606.1|1
1729848060000|2024-10-25 09:21:00|138795.1|138595.1|138800.1|138600.1|138803.5|138603.5|138795.1|138595.1|5
1729848080000|2024-10-25 09:21:20|138799.1|138599.1|138799.5|138599.5|138799.5|138599.5|138799.1|138599.1|4
1729848090000|2024-10-25 09:21:30|138800.5|138600.5|138800.5|138600.5|138800.5|138600.5|138800.5|138600.5|1
1729848100000|2024-10-25 09:21:40|138799.5|138599.5|138799.5|138599.5|138801|138601|138799.5|138599.5|4
1729848110000|2024-10-25 09:21:50|138800|138600|138800.5|138600.5|138801.5|138601.5|138800|138600|4
1729848120000|2024-10-25 09:22:00|138801|138601|138803|138603|138803|138603|138800|138600|6
1729848130000|2024-10-25 09:22:10|138805|138605|138805|138605|138805|138605|138805|138605|1
1729848140000|2024-10-25 09:22:20|138803.5|138603.5|138805.5|138605.5|138805.5|138605.5|138803.5|138603.5|3
1729848150000|2024-10-25 09:22:30|138803|138603|138801.5|138601.5|138805.5|138605.5|138800.5|138600.5|8
1729848160000|2024-10-25 09:22:40|138803.5|138603.5|138802.5|138602.5|138805.5|138605.5|138800|138600|9
1729848170000|2024-10-25 09:22:50|138800.5|138600.5|138802|138602|138802|138602|138799.5|138599.5|5
1729848180000|2024-10-25 09:23:00|138802.5|138602.5|138802.5|138602.5|138802.5|138602.5|138802.5|138602.5|1
1729848190000|2024-10-25 09:23:10|138802|138602|138801.5|138601.5|138802.5|138602.5|138799.5|138599.5|6
1729848200000|2024-10-25 09:23:20|138802.5|138602.5|138799.5|138599.5|138802.5|138602.5|138799.5|138599.5|10
1729848210000|2024-10-25 09:23:30|138800.5|138600.5|138801|138601|138802|138602|138799.5|138599.5|10
1729848220000|2024-10-25 09:23:40|138800|138600|138802.5|138602.5|138802.5|138602.5|138800|138600|15
1729848230000|2024-10-25 09:23:50|138802|138602|138802.5|138602.5|138802.5|138602.5|138800.5|138600.5|11
1729848240000|2024-10-25 09:24:00|138802|138602|138800|138600|138802|138602|138800|138600|2
1729848250000|2024-10-25 09:24:10|138801|138601|138802.5|138602.5|138802.5|138602.5|138800.5|138600.5|5
1729848260000|2024-10-25 09:24:20|138801.5|138601.5|138800|138600|138801.5|138601.5|138800|138600|4
1729848290000|2024-10-25 09:24:50|138801|138601|138800|138600|138801|138601|138800|138600|2
1729848310000|2024-10-25 09:25:10|138801|138601|138801.5|138601.5|138802|138602|138798.5|138598.5|15
1729848320000|2024-10-25 09:25:20|138800.5|138600.5|138804|138604|138804|138604|138799.5|138599.5|14
1729848330000|2024-10-25 09:25:30|138803.5|138603.5|138801.5|138601.5|138803.5|138603.5|138800.5|138600.5|6
1729848340000|2024-10-25 09:25:40|138802|138602|138801|138601|138802|138602|138800|138600|5
1729848350000|2024-10-25 09:25:50|138800|138600|138799|138599|138800|138600|138799|138599|2
1729848360000|2024-10-25 09:26:00|138799.5|138599.5|138799.5|138599.5|138799.5|138599.5|138799.5|138599.5|1
1729848390000|2024-10-25 09:26:30|138800.5|138600.5|138801|138601|138801|138601|138797|138597|6
1729848400000|2024-10-25 09:26:40|138802|138602|138799.5|138599.5|138802|138602|138799.5|138599.5|3
1729848410000|2024-10-25 09:26:50|138798|138598|138800|138600|138801|138601|138798|138598|4
1729848430000|2024-10-25 09:27:10|138801|138601|138801|138601|138801|138601|138800|138600|3
1729848440000|2024-10-25 09:27:20|138801.5|138601.5|138799.5|138599.5|138801.5|138601.5|138799|138599|7
1729848460000|2024-10-25 09:27:40|138800.5|138600.5|138802|138602|138802|138602|138800.5|138600.5|2
1729848490000|2024-10-25 09:28:10|138800.5|138600.5|138750.5|138650.5|138800.5|138650.5|138750.5|138600.5|2
1729848500000|2024-10-25 09:28:20|138749.5|138649.5|138753.1|138653.1|138753.1|138653.1|138749.5|138649.5|5
1729848510000|2024-10-25 09:28:30|138752|138652|138802|138602|138802|138652|138752|138602|2
1729848520000|2024-10-25 09:28:40|138803|138603|138803|138603|138803|138603|138801|138601|4
1729848540000|2024-10-25 09:29:00|138803.5|138603.5|138804.5|138604.5|138805|138605|138803.5|138603.5|3
1729848550000|2024-10-25 09:29:10|138803|138603|138804|138604|138804|138604|138802.5|138602.5|3
1729848560000|2024-10-25 09:29:20|138803|138603|138800.5|138600.5|138803|138603|138800.5|138600.5|3
1729848570000|2024-10-25 09:29:30|138801.5|138601.5|138800.5|138600.5|138802.5|138602.5|138798.5|138598.5|10
1729848580000|2024-10-25 09:29:40|138801.5|138601.5|138800.5|138600.5|138802|138602|138800.5|138600.5|3
1729848590000|2024-10-25 09:29:50|138799.5|138599.5|138801.5|138601.5|138801.5|138601.5|138799.5|138599.5|3
1729848600000|2024-10-25 09:30:00|138800|138600|138799|138599|138800|138600|138799|138599|2
1729848610000|2024-10-25 09:30:10|138800|138600|138799|138599|138800|138600|138798|138598|6
1729848620000|2024-10-25 09:30:20|138800|138600|138798|138598|138800|138600|138798|138598|5
1729848630000|2024-10-25 09:30:30|138800.5|138600.5|138800|138600|138800.5|138600.5|138799|138599|3
1729848640000|2024-10-25 09:30:40|138799|138599|138801.5|138601.5|138802.5|138602.5|138799|138599|5
1729848650000|2024-10-25 09:30:50|138800.5|138600.5|138801|138601|138801|138601|138800.5|138600.5|2
1729848660000|2024-10-25 09:31:00|138801.5|138601.5|138802.5|138602.5|138802.5|138602.5|138797.5|138597.5|8
1729848680000|2024-10-25 09:31:20|138801.5|138601.5|138799.5|138599.5|138801.5|138601.5|138799.5|138599.5|3
1729848700000|2024-10-25 09:31:40|138798.5|138598.5|138797.5|138597.5|138798.5|138598.5|138797.5|138597.5|2
1729848710000|2024-10-25 09:31:50|138798.5|138598.5|138799|138599|138799|138599|138798.5|138598.5|2
1729848720000|2024-10-25 09:32:00|138800|138600|138801|138601|138802.5|138602.5|138800|138600|5
1729848730000|2024-10-25 09:32:10|138799.5|138599.5|138800|138600|138802|138602|138799|138599|10
1729848740000|2024-10-25 09:32:20|138802.5|138602.5|138799.5|138599.5|138803.5|138603.5|138798.5|138598.5|7
1729848750000|2024-10-25 09:32:30|138802|138602|138801.5|138601.5|138802|138602|138799.5|138599.5|4
1729848760000|2024-10-25 09:32:40|138799|138599|138799|138599|138799|138599|138799|138599|1
1729848770000|2024-10-25 09:32:50|138800.5|138600.5|138799|138599|138800.5|138600.5|138799|138599|2
1729848790000|2024-10-25 09:33:10|138800|138600|138800|138600|138800|138600|138800|138600|1
1729848800000|2024-10-25 09:33:20|138799|138599|138799|138599|138799|138599|138799|138599|1
1729848820000|2024-10-25 09:33:40|138800|138600|138800|138600|138800|138600|138800|138600|1
1729848830000|2024-10-25 09:33:50|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|1
1729848840000|2024-10-25 09:34:00|138797.5|138597.5|138797.5|138597.5|138797.5|138597.5|138797.5|138597.5|1
1729848850000|2024-10-25 09:34:10|138798.5|138598.5|138795.5|138595.5|138798.5|138598.5|138795.5|138595.5|4
1729848860000|2024-10-25 09:34:20|138796.5|138596.5|138799|138599|138799|138599|138796.5|138596.5|2
1729848870000|2024-10-25 09:34:30|138796|138596|138799|138599|138799|138599|138796|138596|3
1729848880000|2024-10-25 09:34:40|138798|138598|138798.5|138598.5|138798.5|138598.5|138798|138598|2
1729848890000|2024-10-25 09:34:50|138796|138596|138798.5|138598.5|138798.5|138598.5|138796|138596|2
1729848900000|2024-10-25 09:35:00|138797|138597|138797|138597|138797|138597|138797|138597|1
1729848910000|2024-10-25 09:35:10|138796.5|138596.5|138796.5|138596.5|138796.5|138596.5|138796.5|138596.5|1
1729848940000|2024-10-25 09:35:40|138797|138597|138800|138600|138800|138600|138797|138597|4
1729848950000|2024-10-25 09:35:50|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|1
1729848970000|2024-10-25 09:36:10|138799|138599|138799|138599|138800|138600|138799|138599|3
1729849060000|2024-10-25 09:37:40|138798|138598|138798|138598|138798|138598|138798|138598|1
1729849080000|2024-10-25 09:38:00|138798.5|138598.5|138801|138601|138801|138601|138798.5|138598.5|3
1729849090000|2024-10-25 09:38:10|138800.5|138600.5|138797|138597|138802|138602|138796.5|138596.5|10
1729849100000|2024-10-25 09:38:20|138798|138598|138801|138601|138801|138601|138798|138598|6
1729849110000|2024-10-25 09:38:30|138800|138600|138797.5|138597.5|138800|138600|138797.5|138597.5|4
1729849120000|2024-10-25 09:38:40|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|1
1729849150000|2024-10-25 09:39:10|138799.5|138599.5|138800.5|138600.5|138801.5|138601.5|138798.5|138598.5|5
1729849160000|2024-10-25 09:39:20|138797.5|138597.5|138798.5|138598.5|138798.5|138598.5|138796.5|138596.5|4
1729849180000|2024-10-25 09:39:40|138801|138601|138798|138598|138803|138603|138798|138598|9
1729849200000|2024-10-25 09:40:00|138797.5|138597.5|138797.5|138597.5|138797.5|138597.5|138796.5|138596.5|3
1729849280000|2024-10-25 09:41:20|138800|138600|138800|138600|138800|138600|138800|138600|1
1729849290000|2024-10-25 09:41:30|138798|138598|138798|138598|138798|138598|138798|138598|1
1729849310000|2024-10-25 09:41:50|138800|138600|138798.5|138598.5|138800|138600|138798.5|138598.5|2
1729849320000|2024-10-25 09:42:00|138799|138599|138801|138601|138802|138602|138799|138599|11
1729849340000|2024-10-25 09:42:20|138800|138600|138800|138600|138800|138600|138800|138600|1
1729849350000|2024-10-25 09:42:30|138798.5|138598.5|138799|138599|138799|138599|138798.5|138598.5|2
1729849360000|2024-10-25 09:42:40|138800.5|138600.5|138800.5|138600.5|138800.5|138600.5|138800.5|138600.5|1
1729849370000|2024-10-25 09:42:50|138799|138599|138798|138598|138799|138599|138798|138598|4
1729849380000|2024-10-25 09:43:00|138799|138599|138800|138600|138802|138602|138798|138598|9
1729849400000|2024-10-25 09:43:20|138799|138599|138799|138599|138799|138599|138799|138599|1
1729849410000|2024-10-25 09:43:30|138798.5|138598.5|138797.5|138597.5|138799|138599|138797.5|138597.5|3
1729849420000|2024-10-25 09:43:40|138799|138599|138799|138599|138799|138599|138799|138599|1
1729849430000|2024-10-25 09:43:50|138798.5|138598.5|138797.5|138597.5|138801|138601|138797.5|138597.5|3
1729849450000|2024-10-25 09:44:10|138798|138598|138797.5|138597.5|138801.5|138601.5|138797|138597|9
1729849460000|2024-10-25 09:44:20|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|1
1729849470000|2024-10-25 09:44:30|138797.5|138597.5|138797.5|138597.5|138798.5|138598.5|138797|138597|4
1729849490000|2024-10-25 09:44:50|138797|138597|138797|138597|138797|138597|138797|138597|1
1729849510000|2024-10-25 09:45:10|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|1
1729849520000|2024-10-25 09:45:20|138797.5|138597.5|138797.5|138597.5|138798.5|138598.5|138797|138597|4
1729849550000|2024-10-25 09:45:50|138797|138597|138797|138597|138797|138597|138797|138597|1
1729849560000|2024-10-25 09:46:00|138798.5|138598.5|138797|138597|138798.5|138598.5|138797|138597|7
1729849570000|2024-10-25 09:46:10|138798.5|138598.5|138799|138599|138799|138599|138798.5|138598.5|2
1729849690000|2024-10-25 09:48:10|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|1
1729849740000|2024-10-25 09:49:00|138797.5|138597.5|138798|138598|138800.5|138600.5|138797.5|138597.5|3
1729849770000|2024-10-25 09:49:30|138796.5|138596.5|138794.5|138594.5|138796.5|138596.5|138794.5|138594.5|3
1729849780000|2024-10-25 09:49:40|138796|138596|138794.5|138594.5|138796|138596|138794.5|138594.5|2
1729849790000|2024-10-25 09:49:50|138794|138594|138794|138594|138794|138594|138794|138594|1
1729849860000|2024-10-25 09:51:00|138796|138596|138795.5|138595.5|138796|138596|138795.5|138595.5|2
1729849940000|2024-10-25 09:52:20|138797|138597|138794.5|138594.5|138797|138597|138794.5|138594.5|3
1729849950000|2024-10-25 09:52:30|138797|138597|138794.5|138594.5|138797|138597|138794.5|138594.5|6
1729849980000|2024-10-25 09:53:00|138796|138596|138794.5|138594.5|138796|138596|138794.5|138594.5|2
1729849990000|2024-10-25 09:53:10|138796.5|138596.5|138795.5|138595.5|138796.5|138596.5|138795.5|138595.5|2
1729850010000|2024-10-25 09:53:30|138796|138596|138796|138596|138796|138596|138796|138596|1
1729850070000|2024-10-25 09:54:30|138794.5|138594.5|138794.5|138594.5|138794.5|138594.5|138794.5|138594.5|1
1729850080000|2024-10-25 09:54:40|138794|138594|138794.5|138594.5|138794.5|138594.5|138794|138594|2
1729850160000|2024-10-25 09:56:00|138795.5|138595.5|138793.5|138593.5|138795.5|138595.5|138793.5|138593.5|3
1729850230000|2024-10-25 09:57:10|138794.5|138594.5|138794.5|138594.5|138794.5|138594.5|138794.5|138594.5|1
1729850240000|2024-10-25 09:57:20|138793|138593|138793|138593|138793|138593|138793|138593|1
1729850270000|2024-10-25 09:57:50|138793.5|138593.5|138793|138593|138793.5|138593.5|138793|138593|2
1729850280000|2024-10-25 09:58:00|138793.5|138593.5|138793|138593|138793.5|138593.5|138793|138593|4
1729850290000|2024-10-25 09:58:10|138793.5|138593.5|138795|138595|138796.5|138596.5|138793|138593|6
1729850320000|2024-10-25 09:58:40|138800.5|138600.5|138798|138598|138800.5|138600.5|138798|138598|3
1729850330000|2024-10-25 09:58:50|138798.5|138598.5|138798.5|138598.5|138799.1|138599.1|138798.5|138598.5|3
1729850390000|2024-10-25 09:59:50|138799.5|138599.5|138802.1|138602.1|138802.1|138602.1|138798.5|138598.5|6
1729850400000|2024-10-25 10:00:00|138806.1|138606.1|138810.9|138610.9|138810.9|138610.9|138803.5|138603.5|10
1729850410000|2024-10-25 10:00:10|138813|138613|138811|138611|138813|138613|138811|138611|3
1729850440000|2024-10-25 10:00:40|138812.5|138612.5|138811.5|138611.5|138812.5|138612.5|138811|138611|3
1729850480000|2024-10-25 10:01:20|138812.5|138612.5|138811.5|138611.5|138812.5|138612.5|138811.5|138611.5|2
1729850490000|2024-10-25 10:01:30|138812.5|138612.5|138811.5|138611.5|138812.5|138612.5|138811.5|138611.5|2
1729850510000|2024-10-25 10:01:50|138812.5|138612.5|138812.5|138612.5|138812.5|138612.5|138812.5|138612.5|1
1729850520000|2024-10-25 10:02:00|138811.5|138611.5|138811.5|138611.5|138811.5|138611.5|138811.5|138611.5|1
1729850530000|2024-10-25 10:02:10|138812.5|138612.5|138812.5|138612.5|138812.5|138612.5|138812.5|138612.5|1
1729850560000|2024-10-25 10:02:40|138811.5|138611.5|138813.1|138613.1|138813.1|138613.1|138811.5|138611.5|2
1729850570000|2024-10-25 10:02:50|138812|138612|138812.5|138612.5|138812.5|138612.5|138812|138612|2
1729850600000|2024-10-25 10:03:20|138813.1|138613.1|138813.1|138613.1|138813.1|138613.1|138813.1|138613.1|1
1729850610000|2024-10-25 10:03:30|138812.5|138612.5|138812.5|138612.5|138812.5|138612.5|138812.5|138612.5|1
1729850620000|2024-10-25 10:03:40|138812|138612|138811.5|138611.5|138812|138612|138811.5|138611.5|2
1729850630000|2024-10-25 10:03:50|138812.5|138612.5|138813.1|138613.1|138813.1|138613.1|138812.5|138612.5|2
1729850640000|2024-10-25 10:04:00|138809.5|138609.5|138809.1|138609.1|138809.5|138609.5|138808.1|138608.1|3
1729850650000|2024-10-25 10:04:10|138801.5|138601.5|138798|138598|138801.5|138601.5|138797.5|138597.5|5
1729850660000|2024-10-25 10:04:20|138798.1|138598.1|138798.1|138598.1|138798.1|138598.1|138798.1|138598.1|1
1729850670000|2024-10-25 10:04:30|138799.1|138599.1|138802.1|138602.1|138802.1|138602.1|138798.1|138598.1|4
1729850680000|2024-10-25 10:04:40|138801|138601|138798.1|138598.1|138801|138601|138798.1|138598.1|2
1729850690000|2024-10-25 10:04:50|138797.1|138597.1|138797.1|138597.1|138797.1|138597.1|138797.1|138597.1|1
1729850700000|2024-10-25 10:05:00|138797.5|138597.5|138802.1|138602.1|138802.1|138602.1|138797.5|138597.5|5
1729850710000|2024-10-25 10:05:10|138803.5|138603.5|138803.1|138603.1|138805.5|138605.5|138803.1|138603.1|4
1729850730000|2024-10-25 10:05:30|138804.5|138604.5|138804.5|138604.5|138805.5|138605.5|138804.5|138604.5|3
1729850770000|2024-10-25 10:06:10|138804.1|138604.1|138813.1|138613.1|138819.5|138619.5|138804.1|138604.1|6
1729850790000|2024-10-25 10:06:30|138811.5|138611.5|138814.1|138614.1|138814.1|138614.1|138805.5|138605.5|4
1729850800000|2024-10-25 10:06:40|138813.5|138613.5|138805.5|138605.5|138814.1|138614.1|138805.1|138605.1|8
1729850840000|2024-10-25 10:07:20|138804.1|138604.1|138802.5|138602.5|138804.1|138604.1|138802.5|138602.5|2
1729850880000|2024-10-25 10:08:00|138803.1|138603.1|138803.1|138603.1|138803.1|138603.1|138803.1|138603.1|1
1729850890000|2024-10-25 10:08:10|138802.5|138602.5|138803.5|138603.5|138804.5|138604.5|138802.5|138602.5|3
1729850900000|2024-10-25 10:08:20|138804.1|138604.1|138803.5|138603.5|138804.1|138604.1|138803.5|138603.5|2
1729850930000|2024-10-25 10:08:50|138804.1|138604.1|138804.1|138604.1|138804.5|138604.5|138804.1|138604.1|3
1729850950000|2024-10-25 10:09:10|138804.5|138604.5|138827.1|138627.1|138828.1|138628.1|138804.5|138604.5|7
1729850960000|2024-10-25 10:09:20|138828.1|138628.1|138806.5|138606.5|138828.1|138628.1|138804.5|138604.5|13
1729850980000|2024-10-25 10:09:40|138812.1|138612.1|138807.1|138607.1|138813.5|138613.5|138807.1|138607.1|8
1729851010000|2024-10-25 10:10:10|138806.5|138606.5|138807.1|138607.1|138807.1|138607.1|138806.5|138606.5|2
1729851080000|2024-10-25 10:11:20|138806.1|138606.1|138806.1|138606.1|138806.1|138606.1|138806.1|138606.1|1
1729851120000|2024-10-25 10:12:00|138806.5|138606.5|138806.5|138606.5|138806.5|138606.5|138806.5|138606.5|1
1729851150000|2024-10-25 10:12:30|138807.5|138607.5|138808.5|138608.5|138808.5|138608.5|138807.5|138607.5|2
1729851160000|2024-10-25 10:12:40|138813.5|138613.5|138805|138605|138813.5|138613.5|138805|138605|8
1729851170000|2024-10-25 10:12:50|138810.5|138610.5|138810|138610|138813.1|138613.1|138805.1|138605.1|23
1729851180000|2024-10-25 10:13:00|138813.1|138613.1|138804.5|138604.5|138813.1|138613.1|138802.5|138602.5|9
1729851210000|2024-10-25 10:13:30|138803.5|138603.5|138803.5|138603.5|138803.5|138603.5|138803.5|138603.5|1
1729851220000|2024-10-25 10:13:40|138804.1|138604.1|138802.5|138602.5|138805.1|138605.1|138802.5|138602.5|6
1729851240000|2024-10-25 10:14:00|138801|138601|138823.5|138623.5|138823.5|138623.5|138797.5|138597.5|12
1729851250000|2024-10-25 10:14:10|138817.6|138617.6|138823|138623|138823.5|138623.5|138814.1|138614.1|17
1729851260000|2024-10-25 10:14:20|138819.5|138619.5|138818.5|138618.5|138823.5|138623.5|138818.5|138618.5|5
1729851270000|2024-10-25 10:14:30|138822.1|138622.1|138819.5|138619.5|138823|138623|138818.5|138618.5|8
1729851280000|2024-10-25 10:14:40|138822.5|138622.5|138818|138618|138823|138623|138818|138618|8
1729851290000|2024-10-25 10:14:50|138818.5|138618.5|138792.9|138592.9|138821.5|138621.5|138791.1|138591.1|13
1729851300000|2024-10-25 10:15:00|138799.1|138599.1|138806|138606|138806.5|138606.5|138791.7|138591.7|7
1729851310000|2024-10-25 10:15:10|138805|138605|138804.5|138604.5|138805|138605|138804.5|138604.5|2
1729851320000|2024-10-25 10:15:20|138806|138606|138806|138606|138806|138606|138806|138606|1
1729851330000|2024-10-25 10:15:30|138806.5|138606.5|138806.5|138606.5|138806.5|138606.5|138806.5|138606.5|1
1729851340000|2024-10-25 10:15:40|138807|138607|138812|138612|138812|138612|138807|138607|2
1729851370000|2024-10-25 10:16:10|138810.5|138610.5|138819.5|138619.5|138819.5|138619.5|138810.5|138610.5|3
1729851380000|2024-10-25 10:16:20|138820.1|138620.1|138821|138621|138821|138621|138819|138619|5
1729851400000|2024-10-25 10:16:40|138821.5|138621.5|138821.5|138621.5|138821.5|138621.5|138821.5|138621.5|1
1729851410000|2024-10-25 10:16:50|138822|138622|138822|138622|138822|138622|138822|138622|1
1729851420000|2024-10-25 10:17:00|138837.5|138637.5|138824.5|138624.5|138837.5|138637.5|138824.5|138624.5|3
1729851430000|2024-10-25 10:17:10|138825.5|138625.5|138826|138626|138826|138626|138825.5|138625.5|2
1729851440000|2024-10-25 10:17:20|138838.5|138638.5|138854|138654|138854|138654|138838.5|138638.5|3
1729851450000|2024-10-25 10:17:30|138859.1|138659.1|138842.5|138642.5|138865.5|138665.5|138832.7|138632.7|19
1729851460000|2024-10-25 10:17:40|138842|138642|138849.5|138649.5|138849.5|138649.5|138842|138642|3
1729851480000|2024-10-25 10:18:00|138851.5|138651.5|138855|138655|138855.1|138655.1|138851.5|138651.5|5
1729851490000|2024-10-25 10:18:10|138861.5|138661.5|138862.5|138662.5|138863.1|138663.1|138861.5|138661.5|3
1729851510000|2024-10-25 10:18:30|138861.5|138661.5|138863.5|138663.5|138863.5|138663.5|138861.5|138661.5|3
1729851520000|2024-10-25 10:18:40|138864.5|138664.5|138864.5|138664.5|138864.5|138664.5|138864.5|138664.5|1
1729851530000|2024-10-25 10:18:50|138863.1|138663.1|138863.1|138663.1|138863.1|138663.1|138858.1|138658.1|7
1729851540000|2024-10-25 10:19:00|138858.1|138658.1|138863.5|138663.5|138863.5|138663.5|138858.1|138658.1|3
1729851550000|2024-10-25 10:19:10|138864.1|138664.1|138864.5|138664.5|138864.5|138664.5|138864.1|138664.1|2
1729851560000|2024-10-25 10:19:20|138863.1|138663.1|138863.1|138663.1|138863.1|138663.1|138863.1|138663.1|1
1729851570000|2024-10-25 10:19:30|138862.5|138662.5|138863.1|138663.1|138863.1|138663.1|138861.5|138661.5|4
1729851590000|2024-10-25 10:19:50|138861.5|138661.5|138858.5|138658.5|138861.5|138661.5|138857.1|138657.1|6
1729851600000|2024-10-25 10:20:00|138860.1|138660.1|138861|138661|138861|138661|138860.1|138660.1|2
1729851620000|2024-10-25 10:20:20|138858.5|138658.5|138858.5|138658.5|138859.5|138659.5|138858.5|138658.5|3
1729851650000|2024-10-25 10:20:50|138858|138658|138858|138658|138858|138658|138858|138658|1
1729851660000|2024-10-25 10:21:00|138859.1|138659.1|138859.1|138659.1|138859.1|138659.1|138859.1|138659.1|1
1729851700000|2024-10-25 10:21:40|138860|138660|138860|138660|138860|138660|138860|138660|1
1729851730000|2024-10-25 10:22:10|138859.5|138659.5|138859.5|138659.5|138859.5|138659.5|138859.5|138659.5|1
1729851750000|2024-10-25 10:22:30|138863.1|138663.1|138860|138660|138863.1|138663.1|138860|138660|2
1729851770000|2024-10-25 10:22:50|138859.5|138659.5|138859.5|138659.5|138859.5|138659.5|138859.5|138659.5|1
1729851820000|2024-10-25 10:23:40|138860.5|138660.5|138861.5|138661.5|138861.5|138661.5|138860.5|138660.5|2
1729851830000|2024-10-25 10:23:50|138860.5|138660.5|138861.1|138661.1|138861.5|138661.5|138860|138660|4
1729851840000|2024-10-25 10:24:00|138860.5|138660.5|138861|138661|138861|138661|138860.5|138660.5|2
1729851850000|2024-10-25 10:24:10|138862.1|138662.1|138862.1|138662.1|138862.1|138662.1|138862.1|138662.1|1
1729851860000|2024-10-25 10:24:20|138861.5|138661.5|138860.5|138660.5|138861.5|138661.5|138860.5|138660.5|3
1729851870000|2024-10-25 10:24:30|138862.5|138662.5|138862.1|138662.1|138862.5|138662.5|138862.1|138662.1|2
1729851880000|2024-10-25 10:24:40|138862.5|138662.5|138862.1|138662.1|138862.5|138662.5|138860.5|138660.5|3
1729851890000|2024-10-25 10:24:50|138861.5|138661.5|138862.1|138662.1|138862.1|138662.1|138861.5|138661.5|2
1729851900000|2024-10-25 10:25:00|138860.5|138660.5|138860.5|138660.5|138860.5|138660.5|138860.5|138660.5|1
1729851930000|2024-10-25 10:25:30|138861.1|138661.1|138862.5|138662.5|138863.1|138663.1|138861.1|138661.1|4
1729851940000|2024-10-25 10:25:40|138863.1|138663.1|138856.5|138656.5|138863.1|138663.1|138856.5|138656.5|3
1729851950000|2024-10-25 10:25:50|138855.5|138655.5|138855.1|138655.1|138855.5|138655.5|138854.5|138654.5|3
1729851960000|2024-10-25 10:26:00|138859.1|138659.1|138855.5|138655.5|138859.1|138659.1|138855.5|138655.5|2
1729851970000|2024-10-25 10:26:10|138855.1|138655.1|138854.5|138654.5|138857.1|138657.1|138853.5|138653.5|8
1729851980000|2024-10-25 10:26:20|138853.5|138653.5|138854.5|138654.5|138855.1|138655.1|138853.5|138653.5|4
1729851990000|2024-10-25 10:26:30|138855.1|138655.1|138855.1|138655.1|138855.1|138655.1|138855.1|138655.1|1
1729852000000|2024-10-25 10:26:40|138855.5|138655.5|138855|138655|138855.5|138655.5|138855|138655|2
1729852010000|2024-10-25 10:26:50|138861.1|138661.1|138863.1|138663.1|138863.1|138663.1|138861.1|138661.1|2
1729852020000|2024-10-25 10:27:00|138860.1|138660.1|138860.5|138660.5|138860.5|138660.5|138860.1|138660.1|2
1729852030000|2024-10-25 10:27:10|138861.1|138661.1|138864.1|138664.1|138864.1|138664.1|138861.1|138661.1|3
1729852040000|2024-10-25 10:27:20|138865.1|138665.1|138865.5|138665.5|138865.5|138665.5|138865.1|138665.1|2
1729852060000|2024-10-25 10:27:40|138867.1|138667.1|138860.5|138660.5|138867.1|138667.1|138860.5|138660.5|3
1729852070000|2024-10-25 10:27:50|138862.1|138662.1|138866.1|138666.1|138866.1|138666.1|138862.1|138662.1|3
1729852090000|2024-10-25 10:28:10|138864.1|138664.1|138863.1|138663.1|138864.1|138664.1|138863.1|138663.1|2
1729852100000|2024-10-25 10:28:20|138862.5|138662.5|138864.1|138664.1|138864.1|138664.1|138862.5|138662.5|2
1729852110000|2024-10-25 10:28:30|138863.5|138663.5|138862.5|138662.5|138864.1|138664.1|138862.5|138662.5|4
1729852140000|2024-10-25 10:29:00|138863.1|138663.1|138863.1|138663.1|138863.1|138663.1|138863.1|138663.1|1
1729852190000|2024-10-25 10:29:50|138869.5|138669.5|138831.5|138731.5|138887.5|138737.5|138831.5|138669.5|10
1729852200000|2024-10-25 10:30:00|138830.1|138730.1|138830.1|138730.1|138830.1|138730.1|138830.1|138730.1|1
1729852210000|2024-10-25 10:30:10|138831.5|138731.5|138832|138732|138832|138732|138825.5|138725.5|11
1729852220000|2024-10-25 10:30:20|138829.5|138729.5|138818.5|138718.5|138830.5|138730.5|138818.5|138718.5|7
1729852230000|2024-10-25 10:30:30|138817.5|138717.5|138815.5|138715.5|138822.5|138722.5|138815.1|138715.1|6
1729852240000|2024-10-25 10:30:40|138820.1|138720.1|138820.5|138720.5|138821|138721|138820.1|138720.1|3
1729852250000|2024-10-25 10:30:50|138820.3|138720.3|138821.2|138721.2|138821.2|138721.2|138820.1|138720.1|5
1729852260000|2024-10-25 10:31:00|138874.5|138674.5|138892.1|138692.1|138893.8|138693.8|138874.5|138674.5|4
1729852270000|2024-10-25 10:31:10|138891.8|138691.8|138880.1|138680.1|138893.8|138693.8|138880.1|138680.1|5
1729852280000|2024-10-25 10:31:20|138880.9|138680.9|138881.1|138681.1|138881.1|138681.1|138880.9|138680.9|2
1729852290000|2024-10-25 10:31:30|138882.1|138682.1|138882.1|138682.1|138882.1|138682.1|138882.1|138682.1|1
1729852300000|2024-10-25 10:31:40|138883.5|138683.5|138883.5|138683.5|138885.1|138685.1|138883.5|138683.5|3
1729852340000|2024-10-25 10:32:20|138884.1|138684.1|138893.3|138693.3|138893.5|138693.5|138884.1|138684.1|3
1729852350000|2024-10-25 10:32:30|138894.3|138694.3|138894.3|138694.3|138894.3|138694.3|138893.8|138693.8|5
1729852360000|2024-10-25 10:32:40|138900.4|138700.4|138899.4|138699.4|138911.4|138711.4|138898.4|138698.4|4
1729852370000|2024-10-25 10:32:50|138913.4|138713.4|138930.3|138730.3|138945.4|138745.4|138913.4|138713.4|7
1729852380000|2024-10-25 10:33:00|138949.9|138749.9|138930.5|138730.5|138949.9|138749.9|138930.5|138730.5|2
1729852400000|2024-10-25 10:33:20|138943.4|138743.4|138943.4|138743.4|138943.4|138743.4|138943.4|138743.4|1
1729852410000|2024-10-25 10:33:30|138948.4|138748.4|138968.4|138768.4|138968.4|138768.4|138948.4|138748.4|5
1729852420000|2024-10-25 10:33:40|138975.1|138775.1|138973.9|138773.9|138984.4|138784.4|138972.4|138772.4|10
1729852430000|2024-10-25 10:33:50|138972.9|138772.9|138973.5|138773.5|138973.5|138773.5|138972.9|138772.9|5
1729852440000|2024-10-25 10:34:00|138971.6|138771.6|138979.3|138779.3|138979.3|138779.3|138971.6|138771.6|3
1729852450000|2024-10-25 10:34:10|138980.1|138780.1|138978.8|138778.8|138980.1|138780.1|138978.8|138778.8|2
1729852460000|2024-10-25 10:34:20|138976.2|138776.2|138990.1|138790.1|138992.8|138792.8|138976.2|138776.2|8
1729852470000|2024-10-25 10:34:30|138992.8|138792.8|138991.1|138791.1|138992.8|138792.8|138991.1|138791.1|2
1729852480000|2024-10-25 10:34:40|138982.1|138782.1|138982.1|138782.1|138982.1|138782.1|138982.1|138782.1|1
1729852490000|2024-10-25 10:34:50|138981.5|138781.5|138981.5|138781.5|138981.5|138781.5|138981.5|138781.5|1
1729852510000|2024-10-25 10:35:10|138981.1|138781.1|138981.1|138781.1|138981.1|138781.1|138981.1|138781.1|1
1729852520000|2024-10-25 10:35:20|138982.1|138782.1|138982.5|138782.5|138982.5|138782.5|138981.1|138781.1|3
1729852530000|2024-10-25 10:35:30|138983.5|138783.5|138985.5|138785.5|138985.5|138785.5|138983.5|138783.5|2
1729852540000|2024-10-25 10:35:40|138985.1|138785.1|138984.5|138784.5|138988.1|138788.1|138984.5|138784.5|5
1729852560000|2024-10-25 10:36:00|138984.1|138784.1|138984.1|138784.1|138984.1|138784.1|138984.1|138784.1|1
1729852580000|2024-10-25 10:36:20|138984.5|138784.5|138985.1|138785.1|138985.1|138785.1|138984.5|138784.5|2
1729852600000|2024-10-25 10:36:40|138984.1|138784.1|138984.1|138784.1|138984.1|138784.1|138984.1|138784.1|1
1729852610000|2024-10-25 10:36:50|138982.5|138782.5|138979.5|138779.5|138982.5|138782.5|138979.5|138779.5|4
1729852630000|2024-10-25 10:37:10|138980.5|138780.5|138977.5|138777.5|138980.5|138780.5|138977|138777|8
1729852700000|2024-10-25 10:38:20|138976.5|138776.5|138976.5|138776.5|138976.5|138776.5|138972.5|138772.5|5
1729852710000|2024-10-25 10:38:30|138975.2|138775.2|138973.1|138773.1|138976.5|138776.5|138971.5|138771.5|8
1729852720000|2024-10-25 10:38:40|138973.5|138773.5|138969.5|138769.5|138980.5|138780.5|138969.5|138769.5|4
1729852730000|2024-10-25 10:38:50|138970.5|138770.5|138970.5|138770.5|138970.5|138770.5|138970.5|138770.5|1
1729852740000|2024-10-25 10:39:00|138970|138770|138970.5|138770.5|138970.5|138770.5|138970|138770|2
1729852750000|2024-10-25 10:39:10|138971.1|138771.1|138971|138771|138971.1|138771.1|138971|138771|2
1729852760000|2024-10-25 10:39:20|138969|138769|138968.5|138768.5|138969|138769|138968.5|138768.5|2
1729852790000|2024-10-25 10:39:50|138967|138767|138964.7|138764.7|138967|138767|138964.7|138764.7|4
1729852800000|2024-10-25 10:40:00|138963.5|138763.5|138965.5|138765.5|138965.5|138765.5|138963.5|138763.5|2
1729852830000|2024-10-25 10:40:30|138966.4|138766.4|138966.4|138766.4|138966.4|138766.4|138966.4|138766.4|1
1729852840000|2024-10-25 10:40:40|138965.5|138765.5|138965.5|138765.5|138965.5|138765.5|138965.5|138765.5|1
1729852850000|2024-10-25 10:40:50|138967.1|138767.1|138967.1|138767.1|138967.1|138767.1|138967.1|138767.1|1
1729852910000|2024-10-25 10:41:50|138966|138766|138966|138766|138966|138766|138966|138766|1
1729853000000|2024-10-25 10:43:20|138966.5|138766.5|138966.5|138766.5|138966.5|138766.5|138966.5|138766.5|1
1729853020000|2024-10-25 10:43:40|138971.1|138771.1|138967.5|138767.5|138971.1|138771.1|138967.5|138767.5|2
1729853050000|2024-10-25 10:44:10|138966.5|138766.5|138967.5|138767.5|138967.5|138767.5|138966.5|138766.5|2
1729853100000|2024-10-25 10:45:00|138968.5|138768.5|138968.5|138768.5|138968.5|138768.5|138968.5|138768.5|1
1729853110000|2024-10-25 10:45:10|138918|138818|138917|138817|138918|138818|138917|138817|3
1729853120000|2024-10-25 10:45:20|138913.5|138813.5|138913.5|138813.5|138915.1|138815.1|138913.5|138813.5|4
1729853180000|2024-10-25 10:46:20|138963.5|138763.5|138961.1|138761.1|138963.5|138763.5|138961.1|138761.1|3
1729853230000|2024-10-25 10:47:10|138960.5|138760.5|138960.5|138760.5|138960.5|138760.5|138960.5|138760.5|1
1729853270000|2024-10-25 10:47:50|138961.5|138761.5|138961.5|138761.5|138961.5|138761.5|138961.5|138761.5|1
1729853280000|2024-10-25 10:48:00|138960.1|138760.1|138960.1|138760.1|138960.1|138760.1|138960.1|138760.1|1
1729853310000|2024-10-25 10:48:30|138961.1|138761.1|138965.1|138765.1|138965.1|138765.1|138961.1|138761.1|2
1729853320000|2024-10-25 10:48:40|138964|138764|138964|138764|138964|138764|138964|138764|1
1729853340000|2024-10-25 10:49:00|138962.1|138762.1|138962.1|138762.1|138962.1|138762.1|138962.1|138762.1|1
1729853350000|2024-10-25 10:49:10|138961.5|138761.5|138960.1|138760.1|138961.5|138761.5|138960.1|138760.1|3
1729853360000|2024-10-25 10:49:20|138958.5|138758.5|138958.5|138758.5|138958.5|138758.5|138958.5|138758.5|1
1729853370000|2024-10-25 10:49:30|138957.1|138757.1|138957.1|138757.1|138957.1|138757.1|138957.1|138757.1|1
1729853380000|2024-10-25 10:49:40|138956.5|138756.5|138930.1|138730.1|138956.5|138756.5|138929.5|138729.5|5
1729853390000|2024-10-25 10:49:50|138929.5|138729.5|138929.5|138729.5|138929.5|138729.5|138929.5|138729.5|1
1729853400000|2024-10-25 10:50:00|138931.1|138731.1|138937.1|138737.1|138937.1|138737.1|138931.1|138731.1|3
1729853410000|2024-10-25 10:50:10|138936.5|138736.5|138935.5|138735.5|138936.5|138736.5|138935.5|138735.5|2
1729853430000|2024-10-25 10:50:30|138934.5|138734.5|138893.5|138793.5|138934.5|138793.5|138884.5|138734.5|9
1729853440000|2024-10-25 10:50:40|138894|138794|138884.1|138784.1|138894|138794|138884.1|138784.1|8
1729853450000|2024-10-25 10:50:50|138884.5|138784.5|138884.1|138784.1|138884.5|138784.5|138884.1|138784.1|2
1729853470000|2024-10-25 10:51:10|138881.5|138781.5|138879|138779|138881.5|138781.5|138879|138779|2
1729853490000|2024-10-25 10:51:30|138877.5|138777.5|138877.5|138777.5|138877.5|138777.5|138877.5|138777.5|1
1729853500000|2024-10-25 10:51:40|138879.5|138779.5|138886|138786|138886|138786|138879.5|138779.5|6
1729853510000|2024-10-25 10:51:50|138886.5|138786.5|138886.5|138786.5|138886.5|138786.5|138886.5|138786.5|1
1729853520000|2024-10-25 10:52:00|138890.5|138790.5|138895.5|138795.5|138895.5|138795.5|138890.5|138790.5|11
1729853530000|2024-10-25 10:52:10|138896.5|138796.5|138896.5|138796.5|138896.5|138796.5|138896.5|138796.5|1
1729853540000|2024-10-25 10:52:20|138898|138798|138898|138798|138898|138798|138898|138798|1
1729853550000|2024-10-25 10:52:30|138896.5|138796.5|138882.1|138782.1|138896.5|138796.5|138879.5|138779.5|8
1729853560000|2024-10-25 10:52:40|138883|138783|138881.5|138781.5|138885.5|138785.5|138881.5|138781.5|6
1729853570000|2024-10-25 10:52:50|138881|138781|138886.1|138786.1|138886.1|138786.1|138881|138781|6
1729853580000|2024-10-25 10:53:00|138882.5|138782.5|138877|138777|138882.5|138782.5|138877|138777|5
1729853590000|2024-10-25 10:53:10|138877.5|138777.5|138877.5|138777.5|138877.5|138777.5|138877.5|138777.5|1
1729853600000|2024-10-25 10:53:20|138881|138781|138895.5|138795.5|138895.5|138795.5|138881|138781|10
1729853610000|2024-10-25 10:53:30|138896.5|138796.5|138897.5|138797.5|138897.5|138797.5|138896.5|138796.5|2
1729853620000|2024-10-25 10:53:40|138898.5|138798.5|138898.5|138798.5|138898.5|138798.5|138898.5|138798.5|1
1729853640000|2024-10-25 10:54:00|138898.1|138798.1|138898.1|138798.1|138898.1|138798.1|138898.1|138798.1|1
1729853650000|2024-10-25 10:54:10|138899|138799|138883|138783|138899|138799|138883|138783|4
1729853660000|2024-10-25 10:54:20|138882.5|138782.5|138882.5|138782.5|138882.5|138782.5|138882.5|138782.5|1
1729853670000|2024-10-25 10:54:30|138882|138782|138881.5|138781.5|138882|138782|138881.5|138781.5|2
1729853680000|2024-10-25 10:54:40|138882.5|138782.5|138894.5|138794.5|138894.5|138794.5|138882.5|138782.5|7
1729853690000|2024-10-25 10:54:50|138895.5|138795.5|138895.5|138795.5|138895.5|138795.5|138895.5|138795.5|1
1729853700000|2024-10-25 10:55:00|138897.1|138797.1|138899.5|138799.5|138899.5|138799.5|138897.1|138797.1|4
1729853730000|2024-10-25 10:55:30|138900.5|138800.5|138900.5|138800.5|138900.5|138800.5|138900.5|138800.5|1
1729853800000|2024-10-25 10:56:40|138900.1|138800.1|138900.1|138800.1|138900.1|138800.1|138900.1|138800.1|1
1729853820000|2024-10-25 10:57:00|138899.5|138799.5|138897|138797|138899.5|138799.5|138893.5|138793.5|4
1729853860000|2024-10-25 10:57:40|138898|138798|138898|138798|138898|138798|138898|138798|1
1729853870000|2024-10-25 10:57:50|138900.5|138800.5|138900.1|138800.1|138901|138801|138900.1|138800.1|3
1729853890000|2024-10-25 10:58:10|138899|138799|138899|138799|138899|138799|138899|138799|1
1729853910000|2024-10-25 10:58:30|138900|138800|138901|138801|138901|138801|138900|138800|2
1729853990000|2024-10-25 10:59:50|138900.1|138800.1|138899|138799|138900.1|138800.1|138899|138799|2
1729854000000|2024-10-25 11:00:00|138897.5|138797.5|138897.5|138797.5|138897.5|138797.5|138897.5|138797.5|1
1729854060000|2024-10-25 11:01:00|138897.1|138797.1|138898|138798|138898|138798|138897.1|138797.1|2
1729854070000|2024-10-25 11:01:10|138897.1|138797.1|138898|138798|138898|138798|138896.5|138796.5|4
1729854090000|2024-10-25 11:01:30|138897.1|138797.1|138896|138796|138897.1|138797.1|138896|138796|2
1729854100000|2024-10-25 11:01:40|138896.5|138796.5|138898|138798|138898|138798|138896.5|138796.5|4
1729854120000|2024-10-25 11:02:00|138897.1|138797.1|138897.5|138797.5|138897.5|138797.5|138897.1|138797.1|2
1729854130000|2024-10-25 11:02:10|138898.5|138798.5|138898.5|138798.5|138898.5|138798.5|138898.5|138798.5|1
1729854140000|2024-10-25 11:02:20|138898|138798|138897.1|138797.1|138898|138798|138897.1|138797.1|2
1729854160000|2024-10-25 11:02:40|138896.5|138796.5|138896.5|138796.5|138896.5|138796.5|138896.5|138796.5|1
1729854190000|2024-10-25 11:03:10|138896.1|138796.1|138896.1|138796.1|138896.1|138796.1|138896.1|138796.1|1
1729854200000|2024-10-25 11:03:20|138897|138797|138899.5|138799.5|138899.5|138799.5|138897|138797|5
1729854210000|2024-10-25 11:03:30|138949.5|138749.5|138952.1|138752.1|138952.1|138752.1|138949.5|138749.5|2
1729854220000|2024-10-25 11:03:40|138951.5|138751.5|138953.1|138753.1|138953.1|138753.1|138948.5|138748.5|5
1729854230000|2024-10-25 11:03:50|138952|138752|138949.1|138749.1|138952|138752|138949.1|138749.1|3
1729854250000|2024-10-25 11:04:10|138947.5|138747.5|138948.5|138748.5|138948.5|138748.5|138947.5|138747.5|2
1729854300000|2024-10-25 11:05:00|138948.1|138748.1|138948.1|138748.1|138948.1|138748.1|138948.1|138748.1|1
1729854310000|2024-10-25 11:05:10|138952.5|138752.5|138949.1|138749.1|138952.5|138752.5|138949.1|138749.1|6
1729854320000|2024-10-25 11:05:20|138952.5|138752.5|138952.5|138752.5|138952.5|138752.5|138949.1|138749.1|3
1729854330000|2024-10-25 11:05:30|138953.5|138753.5|138954.5|138754.5|138954.5|138754.5|138953.5|138753.5|2
1729854340000|2024-10-25 11:05:40|138953.5|138753.5|138953.5|138753.5|138953.5|138753.5|138951.5|138751.5|4
1729854350000|2024-10-25 11:05:50|138954.5|138754.5|138955.5|138755.5|138955.5|138755.5|138954.5|138754.5|2
1729854360000|2024-10-25 11:06:00|138953.5|138753.5|138954.5|138754.5|138954.5|138754.5|138953.5|138753.5|2
1729854370000|2024-10-25 11:06:10|138955.5|138755.5|138949.1|138749.1|138955.5|138755.5|138947.1|138747.1|7
1729854380000|2024-10-25 11:06:20|138951|138751|138952.1|138752.1|138952.1|138752.1|138950.1|138750.1|4
1729854390000|2024-10-25 11:06:30|138949.5|138749.5|138948.5|138748.5|138949.5|138749.5|138948.5|138748.5|2
1729854420000|2024-10-25 11:07:00|138947.1|138747.1|138952.1|138752.1|138952.1|138752.1|138947.1|138747.1|2
1729854430000|2024-10-25 11:07:10|138949.1|138749.1|138952.5|138752.5|138952.5|138752.5|138949.1|138749.1|3
1729854440000|2024-10-25 11:07:20|138950.5|138750.5|138952.1|138752.1|138952.1|138752.1|138950.5|138750.5|3
1729854470000|2024-10-25 11:07:50|138950.1|138750.1|138949.1|138749.1|138952.1|138752.1|138949.1|138749.1|3
1729854480000|2024-10-25 11:08:00|138952.1|138752.1|138945.1|138745.1|138952.1|138752.1|138945.1|138745.1|4
1729854490000|2024-10-25 11:08:10|138951|138751|138952.1|138752.1|138953.5|138753.5|138951|138751|6
1729854500000|2024-10-25 11:08:20|138953|138753|138955|138755|138955|138755|138953|138753|3
1729854510000|2024-10-25 11:08:30|138954.5|138754.5|138955|138755|138955|138755|138954.5|138754.5|2
1729854520000|2024-10-25 11:08:40|138950|138750|138950|138750|138950|138750|138950|138750|1
1729854530000|2024-10-25 11:08:50|138951.5|138751.5|138953.5|138753.5|138953.5|138753.5|138951|138751|4
1729854540000|2024-10-25 11:09:00|138954|138754|138954|138754|138954|138754|138954|138754|1
1729854550000|2024-10-25 11:09:10|138954.5|138754.5|138954.5|138754.5|138954.5|138754.5|138954.5|138754.5|1
1729854560000|2024-10-25 11:09:20|138952.5|138752.5|138954|138754|138954|138754|138952.5|138752.5|2
1729854570000|2024-10-25 11:09:30|138952.5|138752.5|138953.1|138753.1|138953.1|138753.1|138949.1|138749.1|3
1729854580000|2024-10-25 11:09:40|138951.1|138751.1|138948.5|138748.5|138951.1|138751.1|138948.5|138748.5|2
1729854590000|2024-10-25 11:09:50|138952.1|138752.1|138952.1|138752.1|138952.1|138752.1|138952.1|138752.1|1
1729854600000|2024-10-25 11:10:00|138949.1|138749.1|138952.1|138752.1|138952.1|138752.1|138949.1|138749.1|2
1729854610000|2024-10-25 11:10:10|138949.1|138749.1|138948.5|138748.5|138949.1|138749.1|138948.5|138748.5|2
1729854620000|2024-10-25 11:10:20|138950.5|138750.5|138948.5|138748.5|138952.1|138752.1|138948.5|138748.5|3
1729854630000|2024-10-25 11:10:30|138950.5|138750.5|138953|138753|138953|138753|138948.5|138748.5|6
1729854640000|2024-10-25 11:10:40|138953.1|138753.1|138953.1|138753.1|138953.1|138753.1|138953.1|138753.1|1
1729854660000|2024-10-25 11:11:00|138953|138753|138953|138753|138953|138753|138953|138753|1
1729854680000|2024-10-25 11:11:20|138949.5|138749.5|138948|138748|138949.5|138749.5|138948|138748|2
1729854690000|2024-10-25 11:11:30|138947.1|138747.1|138947.1|138747.1|138947.1|138747.1|138947.1|138747.1|1
1729854730000|2024-10-25 11:12:10|138948|138748|138948|138748|138948|138748|138948|138748|1
1729854800000|2024-10-25 11:13:20|138946|138746|138935.6|138735.6|138946|138746|138935.6|138735.6|3
1729854810000|2024-10-25 11:13:30|138933.5|138733.5|138930.4|138730.4|138939.4|138739.4|138930.4|138730.4|4
1729854820000|2024-10-25 11:13:40|138921.4|138721.4|138928.5|138728.5|138937.4|138737.4|138921.4|138721.4|10
1729854830000|2024-10-25 11:13:50|138927.1|138727.1|138910.6|138710.6|138929.4|138729.4|138910.6|138710.6|4
1729854840000|2024-10-25 11:14:00|138923.4|138723.4|138911.6|138711.6|138935.4|138735.4|138911.6|138711.6|15
1729854850000|2024-10-25 11:14:10|138935.4|138735.4|138921.6|138721.6|138935.4|138735.4|138907.6|138707.6|16
1729854860000|2024-10-25 11:14:20|138922|138722|138920.6|138720.6|138933.4|138733.4|138920.6|138720.6|8
1729854870000|2024-10-25 11:14:30|138919.4|138719.4|138918.6|138718.6|138920.9|138720.9|138918|138718|7
1729854880000|2024-10-25 11:14:40|138920.1|138720.1|138908.1|138708.1|138920.1|138720.1|138903.5|138703.5|9
1729854890000|2024-10-25 11:14:50|138885.5|138685.5|138881|138681|138885.5|138685.5|138880|138680|5
1729854930000|2024-10-25 11:15:30|138880.5|138680.5|138880.5|138680.5|138880.5|138680.5|138880.5|138680.5|1
1729854940000|2024-10-25 11:15:40|138880|138680|138880.5|138680.5|138880.5|138680.5|138880|138680|2
1729854950000|2024-10-25 11:15:50|138877.5|138677.5|138878|138678|138878|138678|138877.5|138677.5|2
1729854960000|2024-10-25 11:16:00|138878.5|138678.5|138879|138679|138879|138679|138878|138678|4
1729854970000|2024-10-25 11:16:10|138877.5|138677.5|138878.1|138678.1|138878.1|138678.1|138875|138675|11
1729854980000|2024-10-25 11:16:20|138877|138677|138878.5|138678.5|138878.5|138678.5|138877|138677|2
1729854990000|2024-10-25 11:16:30|138878.1|138678.1|138878.1|138678.1|138878.1|138678.1|138878.1|138678.1|1
1729855000000|2024-10-25 11:16:40|138877.5|138677.5|138875.5|138675.5|138877.5|138677.5|138874|138674|4
1729855010000|2024-10-25 11:16:50|138877.5|138677.5|138871.1|138671.1|138879|138679|138871.1|138671.1|8
1729855020000|2024-10-25 11:17:00|138872|138672|138875|138675|138875|138675|138871.5|138671.5|3
1729855050000|2024-10-25 11:17:30|138875.5|138675.5|138875|138675|138875.5|138675.5|138875|138675|2
1729855060000|2024-10-25 11:17:40|138876|138676|138876|138676|138876|138676|138876|138676|1
1729855070000|2024-10-25 11:17:50|138875|138675|138876|138676|138876|138676|138874|138674|6
1729855080000|2024-10-25 11:18:00|138875.5|138675.5|138878.5|138678.5|138878.5|138678.5|138875|138675|8
1729855090000|2024-10-25 11:18:10|138877.5|138677.5|138878|138678|138878|138678|138877|138677|3
1729855100000|2024-10-25 11:18:20|138879|138679|138878.5|138678.5|138879|138679|138877.5|138677.5|5
1729855110000|2024-10-25 11:18:30|138879|138679|138879|138679|138879|138679|138879|138679|1
1729855120000|2024-10-25 11:18:40|138878|138678|138877|138677|138878|138678|138876.5|138676.5|4
1729855130000|2024-10-25 11:18:50|138878|138678|138877|138677|138881.5|138681.5|138877|138677|6
1729855140000|2024-10-25 11:19:00|138878.5|138678.5|138881.5|138681.5|138883.5|138683.5|138878.5|138678.5|4
1729855150000|2024-10-25 11:19:10|138882.5|138682.5|138882|138682|138882.5|138682.5|138881.5|138681.5|3
1729855160000|2024-10-25 11:19:20|138882.5|138682.5|138882|138682|138882.5|138682.5|138882|138682|2
1729855170000|2024-10-25 11:19:30|138881|138681|138881|138681|138881|138681|138881|138681|1
1729855190000|2024-10-25 11:19:50|138882|138682|138882|138682|138882|138682|138882|138682|1
1729855200000|2024-10-25 11:20:00|138881.5|138681.5|138881.5|138681.5|138881.5|138681.5|138881.5|138681.5|1
1729855210000|2024-10-25 11:20:10|138879|138679|138879|138679|138879|138679|138879|138679|1
1729855230000|2024-10-25 11:20:30|138879.5|138679.5|138879.5|138679.5|138879.5|138679.5|138879.5|138679.5|1
1729855240000|2024-10-25 11:20:40|138871.5|138671.5|138867.5|138667.5|138874.5|138674.5|138865.5|138665.5|4
1729855250000|2024-10-25 11:20:50|138865.5|138665.5|138865.5|138665.5|138865.5|138665.5|138865.5|138665.5|1
1729855260000|2024-10-25 11:21:00|138872.5|138672.5|138912.5|138712.5|138912.5|138712.5|138865.5|138665.5|19
1729855270000|2024-10-25 11:21:10|138913|138713|138913.5|138713.5|138913.5|138713.5|138913|138713|4
1729855280000|2024-10-25 11:21:20|138912.5|138712.5|138924.1|138724.1|138924.4|138724.4|138912.5|138712.5|6
1729855290000|2024-10-25 11:21:30|138926.1|138726.1|138925.1|138725.1|138932.5|138732.5|138923|138723|6
1729855310000|2024-10-25 11:21:50|138925.5|138725.5|138925.5|138725.5|138925.5|138725.5|138925.5|138725.5|1
1729855330000|2024-10-25 11:22:10|138926.1|138726.1|138926.1|138726.1|138926.1|138726.1|138926.1|138726.1|1
1729855340000|2024-10-25 11:22:20|138877|138777|138877|138777|138877|138777|138877|138777|1
1729855350000|2024-10-25 11:22:30|138878.1|138778.1|138878.1|138778.1|138878.1|138778.1|138878.1|138778.1|1
1729855360000|2024-10-25 11:22:40|138877|138777|138877|138777|138877|138777|138877|138777|1
1729855380000|2024-10-25 11:23:00|138876.5|138776.5|138876.5|138776.5|138876.5|138776.5|138876.5|138776.5|1
1729855410000|2024-10-25 11:23:30|138876.1|138776.1|138876.1|138776.1|138876.1|138776.1|138876.1|138776.1|1
1729855430000|2024-10-25 11:23:50|138875|138775|138875|138775|138875|138775|138875|138775|1
1729855460000|2024-10-25 11:24:20|138871.1|138771.1|138870.5|138770.5|138871.1|138771.1|138870.5|138770.5|2
1729855470000|2024-10-25 11:24:30|138870.1|138770.1|138870.1|138770.1|138870.1|138770.1|138870.1|138770.1|1
1729855490000|2024-10-25 11:24:50|138871|138771|138871|138771|138871|138771|138871|138771|1
1729855500000|2024-10-25 11:25:00|138874|138774|138875.1|138775.1|138875.1|138775.1|138874|138774|2
1729855510000|2024-10-25 11:25:10|138874.5|138774.5|138874|138774|138874.5|138774.5|138874|138774|2
1729855520000|2024-10-25 11:25:20|138924|138724|138924.5|138724.5|138924.5|138724.5|138924|138724|2
1729855540000|2024-10-25 11:25:40|138925.1|138725.1|138925.1|138725.1|138925.1|138725.1|138925.1|138725.1|1
1729855560000|2024-10-25 11:26:00|138922.5|138722.5|138921|138721|138922.5|138722.5|138921|138721|2
1729855580000|2024-10-25 11:26:20|138921.5|138721.5|138921.5|138721.5|138921.5|138721.5|138921.5|138721.5|1
1729855610000|2024-10-25 11:26:50|138922.5|138722.5|138922.5|138722.5|138922.5|138722.5|138922.5|138722.5|1
1729855620000|2024-10-25 11:27:00|138924.1|138724.1|138924.1|138724.1|138924.1|138724.1|138924.1|138724.1|1
1729855630000|2024-10-25 11:27:10|138923.5|138723.5|138923.5|138723.5|138923.5|138723.5|138923.5|138723.5|1
1729855670000|2024-10-25 11:27:50|138923|138723|138923|138723|138923.5|138723.5|138923|138723|3
1729855680000|2024-10-25 11:28:00|138923.5|138723.5|138923.5|138723.5|138923.5|138723.5|138923.5|138723.5|1
1729855690000|2024-10-25 11:28:10|138923|138723|138923.5|138723.5|138923.5|138723.5|138923|138723|2
1729855700000|2024-10-25 11:28:20|138922.1|138722.1|138922.5|138722.5|138923.5|138723.5|138922.1|138722.1|5
1729855710000|2024-10-25 11:28:30|138922.1|138722.1|138919|138719|138922.5|138722.5|138919|138719|4
1729855740000|2024-10-25 11:29:00|138918.5|138718.5|138923.1|138723.1|138923.1|138723.1|138918.5|138718.5|4
1729855760000|2024-10-25 11:29:20|138922.5|138722.5|138922.5|138722.5|138922.5|138722.5|138922.5|138722.5|1
1729855770000|2024-10-25 11:29:30|138923.1|138723.1|138923.1|138723.1|138923.1|138723.1|138923.1|138723.1|1
1729855780000|2024-10-25 11:29:40|138924.5|138724.5|138924.5|138724.5|138924.5|138724.5|138924.5|138724.5|1
1729855790000|2024-10-25 11:29:50|138924|138724|138924|138724|138924|138724|138924|138724|1
1729855800000|2024-10-25 11:30:00|138917|138717|138905|138705|138917|138717|138904|138704|6
1729855810000|2024-10-25 11:30:10|138905.5|138705.5|138908|138708|138908|138708|138905.5|138705.5|5
1729855820000|2024-10-25 11:30:20|138909|138709|138908|138708|138909.5|138709.5|138908|138708|3
1729855840000|2024-10-25 11:30:40|138907.5|138707.5|138907.5|138707.5|138907.5|138707.5|138907.5|138707.5|1
1729855860000|2024-10-25 11:31:00|138908|138708|138908|138708|138908|138708|138908|138708|1
1729855900000|2024-10-25 11:31:40|138907.5|138707.5|138906|138706|138907.5|138707.5|138906|138706|3
1729855910000|2024-10-25 11:31:50|138905.5|138705.5|138905.5|138705.5|138905.5|138705.5|138905.5|138705.5|1
1729855930000|2024-10-25 11:32:10|138904.5|138704.5|138904.5|138704.5|138904.5|138704.5|138904.5|138704.5|1
1729855940000|2024-10-25 11:32:20|138900|138700|138886.5|138686.5|138906.1|138706.1|138886|138686|20
1729855950000|2024-10-25 11:32:30|138880|138680|138877.1|138677.1|138880|138680|138876.5|138676.5|7
1729855960000|2024-10-25 11:32:40|138876.1|138676.1|138866.5|138666.5|138876.1|138676.1|138866.5|138666.5|7
1729855970000|2024-10-25 11:32:50|138866|138666|138865.5|138665.5|138866|138666|138865.5|138665.5|2
1729855980000|2024-10-25 11:33:00|138865|138665|138863|138663|138865|138665|138862.5|138662.5|5
1729855990000|2024-10-25 11:33:10|138864|138664|138876|138676|138876|138676|138864|138664|6
1729856030000|2024-10-25 11:33:50|138876.5|138676.5|138878|138678|138878|138678|138876.5|138676.5|3
1729856090000|2024-10-25 11:34:50|138877.5|138677.5|138874.5|138674.5|138877.5|138677.5|138874.5|138674.5|4
1729856130000|2024-10-25 11:35:30|138874|138674|138873.5|138673.5|138874|138674|138873.5|138673.5|2
1729856140000|2024-10-25 11:35:40|138873|138673|138872.5|138672.5|138873|138673|138872.5|138672.5|2
1729856150000|2024-10-25 11:35:50|138873.5|138673.5|138874.5|138674.5|138874.5|138674.5|138873.5|138673.5|2
1729856180000|2024-10-25 11:36:20|138872.1|138672.1|138872.1|138672.1|138872.1|138672.1|138872.1|138672.1|1
1729856210000|2024-10-25 11:36:50|138871|138671|138870.5|138670.5|138871|138671|138870.5|138670.5|2
1729856270000|2024-10-25 11:37:50|138871.5|138671.5|138871.5|138671.5|138871.5|138671.5|138871.5|138671.5|1
1729856320000|2024-10-25 11:38:40|138872.5|138672.5|138886.9|138686.9|138886.9|138686.9|138872.5|138672.5|5
1729856340000|2024-10-25 11:39:00|138881.5|138681.5|138878|138678|138881.5|138681.5|138878|138678|3
1729856350000|2024-10-25 11:39:10|138877.5|138677.5|138877.5|138677.5|138877.5|138677.5|138877.5|138677.5|1
1729856400000|2024-10-25 11:40:00|138878|138678|138892|138692|138892.5|138692.5|138878|138678|5
1729856410000|2024-10-25 11:40:10|138891.5|138691.5|138888|138688|138891.5|138691.5|138888|138688|3
1729856420000|2024-10-25 11:40:20|138882|138682|138855|138655|138882|138682|138851|138651|8
1729856430000|2024-10-25 11:40:30|138855.1|138655.1|138855|138655|138855.1|138655.1|138855|138655|2
1729856440000|2024-10-25 11:40:40|138854.5|138654.5|138854.5|138654.5|138854.5|138654.5|138854.5|138654.5|1
1729856490000|2024-10-25 11:41:30|138855|138655|138855|138655|138855|138655|138855|138655|1
1729856670000|2024-10-25 11:44:30|138854.5|138654.5|138850.1|138650.1|138854.5|138654.5|138850.1|138650.1|4
1729856680000|2024-10-25 11:44:40|138849.5|138649.5|138828.5|138628.5|138849.5|138649.5|138827.5|138627.5|5
1729856700000|2024-10-25 11:45:00|138819.5|138619.5|138816.5|138616.5|138819.5|138619.5|138816.5|138616.5|3
1729856720000|2024-10-25 11:45:20|138816|138616|138814.5|138614.5|138816|138616|138814.5|138614.5|3
1729856770000|2024-10-25 11:46:10|138813.5|138613.5|138810.1|138610.1|138813.5|138613.5|138810.1|138610.1|4
1729856780000|2024-10-25 11:46:20|138812.9|138612.9|138813.1|138613.1|138815.5|138615.5|138812.9|138612.9|4
1729856800000|2024-10-25 11:46:40|138818.1|138618.1|138818.1|138618.1|138818.1|138618.1|138818.1|138618.1|1
1729856810000|2024-10-25 11:46:50|138820|138620|138820|138620|138820|138620|138820|138620|1
1729856820000|2024-10-25 11:47:00|138809.5|138609.5|138810|138610|138810|138610|138809.5|138609.5|2
1729856830000|2024-10-25 11:47:10|138808.8|138608.8|138816|138616|138816|138616|138808|138608|3
1729856850000|2024-10-25 11:47:30|138817|138617|138817|138617|138817|138617|138817|138617|1
1729856910000|2024-10-25 11:48:30|138817.1|138617.1|138817.1|138617.1|138817.1|138617.1|138817.1|138617.1|1
1729856920000|2024-10-25 11:48:40|138818.1|138618.1|138818.1|138618.1|138818.1|138618.1|138818.1|138618.1|1
1729856930000|2024-10-25 11:48:50|138817.5|138617.5|138817.5|138617.5|138817.5|138617.5|138817.5|138617.5|1
1729856960000|2024-10-25 11:49:20|138767|138667|138767|138667|138767|138667|138767|138667|1
1729857000000|2024-10-25 11:50:00|138769.5|138669.5|138826.5|138626.5|138827.9|138675|138769.5|138626.1|7
1729857010000|2024-10-25 11:50:10|138829|138629|138844.4|138644.4|138844.4|138644.4|138829|138629|4
1729857020000|2024-10-25 11:50:20|138833|138633|138848.4|138648.4|138848.4|138648.4|138833|138633|3
1729857030000|2024-10-25 11:50:30|138837|138637|138839.4|138639.4|138852.4|138652.4|138825.7|138625.7|11
1729857040000|2024-10-25 11:50:40|138852.4|138652.4|138853.4|138653.4|138853.4|138653.4|138841|138641|4
1729857050000|2024-10-25 11:50:50|138840|138640|138840.7|138640.7|138840.7|138640.7|138840|138640|2
1729857060000|2024-10-25 11:51:00|138842.7|138642.7|138842|138642|138842.7|138642.7|138841.4|138641.4|3
1729857070000|2024-10-25 11:51:10|138841.1|138641.1|138842.6|138642.6|138842.9|138642.9|138841.1|138641.1|4
1729857080000|2024-10-25 11:51:20|138845.9|138645.9|138841.4|138641.4|138845.9|138645.9|138841.4|138641.4|2
1729857110000|2024-10-25 11:51:50|138841.1|138641.1|138838.1|138638.1|138841.1|138641.1|138838.1|138638.1|2
1729857130000|2024-10-25 11:52:10|138839.5|138639.5|138842.1|138642.1|138842.1|138642.1|138838.6|138638.6|3
1729857210000|2024-10-25 11:53:30|138841|138641|138841.9|138641.9|138850.4|138650.4|138836.6|138636.6|6
1729857220000|2024-10-25 11:53:40|138844.1|138644.1|138790.6|138690.6|138844.1|138690.6|138786.5|138640.1|5
1729857230000|2024-10-25 11:53:50|138841.7|138641.7|138844|138644|138853.4|138653.4|138841.7|138641.7|6
1729857240000|2024-10-25 11:54:00|138842.7|138642.7|138842.7|138642.7|138842.7|138642.7|138842.7|138642.7|1
1729857270000|2024-10-25 11:54:30|138842.1|138642.1|138842.1|138642.1|138842.1|138642.1|138842.1|138642.1|1
1729857310000|2024-10-25 11:55:10|138842.4|138642.4|138842.4|138642.4|138842.4|138642.4|138842.4|138642.4|1
1729857320000|2024-10-25 11:55:20|138843.7|138643.7|138829.7|138629.7|138843.7|138643.7|138829.7|138629.7|3
1729857330000|2024-10-25 11:55:30|138843|138643|138840.4|138640.4|138854.4|138654.4|138837.5|138637.5|14
1729857340000|2024-10-25 11:55:40|138839.4|138639.4|138851.4|138651.4|138853.4|138653.4|138828.7|138628.7|14
1729857350000|2024-10-25 11:55:50|138831.7|138631.7|138851.4|138651.4|138851.4|138651.4|138828.7|138628.7|8
1729857360000|2024-10-25 11:56:00|138829.7|138629.7|138851.4|138651.4|138851.4|138651.4|138829.6|138629.6|5
1729857370000|2024-10-25 11:56:10|138827.7|138627.7|138838.7|138638.7|138851.4|138651.4|138827.7|138627.7|4
1729857380000|2024-10-25 11:56:20|138851.4|138651.4|138852.4|138652.4|138852.4|138652.4|138826.7|138626.7|10
1729857390000|2024-10-25 11:56:30|138841.6|138641.6|138844.4|138644.4|138855.4|138655.4|138841.6|138641.6|4
1729857400000|2024-10-25 11:56:40|138843.1|138643.1|138839|138639|138843.1|138643.1|138839|138639|4
1729857410000|2024-10-25 11:56:50|138838.6|138638.6|138839|138639|138839.7|138639.7|138838.6|138638.6|4
1729857420000|2024-10-25 11:57:00|138838.6|138638.6|138839|138639|138839|138639|138838.4|138638.4|5
1729857430000|2024-10-25 11:57:10|138838.6|138638.6|138839.6|138639.6|138839.7|138639.7|138838.6|138638.6|9
1729857440000|2024-10-25 11:57:20|138838.7|138638.7|138839.9|138639.9|138852.4|138652.4|138834|138634|15
1729857460000|2024-10-25 11:57:40|138836.5|138636.5|138839.1|138639.1|138840.9|138640.9|138836.1|138636.1|10
1729857480000|2024-10-25 11:58:00|138841.9|138641.9|138840.1|138640.1|138841.9|138641.9|138840.1|138640.1|2
1729857570000|2024-10-25 11:59:30|138844.9|138644.9|138844.9|138644.9|138844.9|138644.9|138844.9|138644.9|1
1729857610000|2024-10-25 12:00:10|138867.7|138667.7|138816.5|138716.5|138871.4|138722.5|138816.5|138661|11
1729857620000|2024-10-25 12:00:20|138817|138717|138817.5|138717.5|138818.5|138718.5|138817|138717|4
1729857630000|2024-10-25 12:00:30|138818.5|138718.5|138817.5|138717.5|138818.5|138718.5|138817.5|138717.5|2
1729857640000|2024-10-25 12:00:40|138818.5|138718.5|138818.5|138718.5|138818.5|138718.5|138818.5|138718.5|1
1729857650000|2024-10-25 12:00:50|138820.5|138720.5|138821.5|138721.5|138821.5|138721.5|138818.5|138718.5|4
1729857660000|2024-10-25 12:01:00|138819.5|138719.5|138816.5|138716.5|138819.5|138719.5|138815.5|138715.5|4
1729857690000|2024-10-25 12:01:30|138817.5|138717.5|138817.5|138717.5|138817.5|138717.5|138817.5|138717.5|1
1729857710000|2024-10-25 12:01:50|138816.5|138716.5|138817.5|138717.5|138818.5|138718.5|138816.5|138716.5|3
1729857740000|2024-10-25 12:02:20|138816.5|138716.5|138814.5|138714.5|138819.5|138719.5|138814.5|138714.5|5
1729857750000|2024-10-25 12:02:30|138813.5|138713.5|138814.5|138714.5|138814.5|138714.5|138813.5|138713.5|2
1729857760000|2024-10-25 12:02:40|138812.5|138712.5|138812.5|138712.5|138812.5|138712.5|138812.5|138712.5|1
1729857780000|2024-10-25 12:03:00|138817.5|138717.5|138819.5|138719.5|138821|138721|138817.5|138717.5|7
1729857790000|2024-10-25 12:03:10|138819|138719|138819.5|138719.5|138819.5|138719.5|138819|138719|2
1729857820000|2024-10-25 12:03:40|138820.5|138720.5|138821|138721|138821|138721|138820.5|138720.5|2
1729857830000|2024-10-25 12:03:50|138821.5|138721.5|138818.5|138718.5|138822.5|138722.5|138818.5|138718.5|3
1729857840000|2024-10-25 12:04:00|138819|138719|138819.5|138719.5|138820|138720|138817.5|138717.5|10
1729857850000|2024-10-25 12:04:10|138869.5|138669.5|138812.5|138712.5|138869.5|138721.5|138812.5|138669.5|10
1729857860000|2024-10-25 12:04:20|138811.5|138711.5|138812.5|138712.5|138812.5|138712.5|138811.5|138711.5|2
1729857870000|2024-10-25 12:04:30|138814.5|138714.5|138813.5|138713.5|138814.5|138714.5|138813.5|138713.5|2
1729857880000|2024-10-25 12:04:40|138811.5|138711.5|138811.5|138711.5|138811.5|138711.5|138811.5|138711.5|1
1729857910000|2024-10-25 12:05:10|138810.5|138710.5|138810.5|138710.5|138810.5|138710.5|138810.5|138710.5|1
1729857920000|2024-10-25 12:05:20|138809.5|138709.5|138813.5|138713.5|138814.5|138714.5|138809.5|138709.5|6
1729857950000|2024-10-25 12:05:50|138812.5|138712.5|138812.5|138712.5|138812.5|138712.5|138812.5|138712.5|1
1729857960000|2024-10-25 12:06:00|138811.5|138711.5|138811.5|138711.5|138811.5|138711.5|138811.5|138711.5|1
1729857980000|2024-10-25 12:06:20|138807.5|138707.5|138796.5|138696.5|138807.5|138707.5|138796.5|138696.5|5
1729857990000|2024-10-25 12:06:30|138797.5|138697.5|138794.5|138694.5|138797.5|138697.5|138794.5|138694.5|3
1729858000000|2024-10-25 12:06:40|138795.5|138695.5|138794.5|138694.5|138795.5|138695.5|138794.5|138694.5|2
1729858010000|2024-10-25 12:06:50|138795.5|138695.5|138796.5|138696.5|138797.5|138697.5|138795.5|138695.5|11
1729858020000|2024-10-25 12:07:00|138795.5|138695.5|138794.5|138694.5|138796.5|138696.5|138794.5|138694.5|4
1729858040000|2024-10-25 12:07:20|138796.5|138696.5|138795.5|138695.5|138798.5|138698.5|138795.5|138695.5|12
1729858070000|2024-10-25 12:07:50|138793.5|138693.5|138790.5|138690.5|138793.5|138693.5|138790.5|138690.5|3
1729858090000|2024-10-25 12:08:10|138791.5|138691.5|138794.5|138694.5|138794.5|138694.5|138791.5|138691.5|3
1729858100000|2024-10-25 12:08:20|138793.5|138693.5|138793.5|138693.5|138793.5|138693.5|138793.5|138693.5|1
1729858110000|2024-10-25 12:08:30|138799.5|138699.5|138798.5|138698.5|138799.5|138699.5|138797.5|138697.5|6
1729858120000|2024-10-25 12:08:40|138797.5|138697.5|138795.5|138695.5|138797.5|138697.5|138795.5|138695.5|4
1729858140000|2024-10-25 12:09:00|138794.5|138694.5|138794.5|138694.5|138794.5|138694.5|138794.5|138694.5|1
1729858150000|2024-10-25 12:09:10|138796.5|138696.5|138794.5|138694.5|138796.5|138696.5|138794.5|138694.5|3
1729858160000|2024-10-25 12:09:20|138793.5|138693.5|138793.5|138693.5|138793.5|138693.5|138793.5|138693.5|1
1729858200000|2024-10-25 12:10:00|138795.5|138695.5|138796.5|138696.5|138796.5|138696.5|138795.5|138695.5|2
1729858210000|2024-10-25 12:10:10|138797.5|138697.5|138797.5|138697.5|138801.5|138701.5|138797.5|138697.5|4
1729858240000|2024-10-25 12:10:40|138797.9|138697.9|138798.5|138698.5|138798.5|138698.5|138797.9|138697.9|2
1729858270000|2024-10-25 12:11:10|138797.5|138697.5|138797.5|138697.5|138797.5|138697.5|138797.5|138697.5|1
1729858280000|2024-10-25 12:11:20|138802.5|138702.5|138810.5|138710.5|138810.5|138710.5|138802.5|138702.5|3
1729858300000|2024-10-25 12:11:40|138811.5|138711.5|138811.5|138711.5|138811.5|138711.5|138811.5|138711.5|1
1729858310000|2024-10-25 12:11:50|138810.5|138710.5|138810.5|138710.5|138810.5|138710.5|138808.5|138708.5|5
1729858320000|2024-10-25 12:12:00|138811.5|138711.5|138814.5|138714.5|138815.5|138715.5|138811.5|138711.5|6
1729858380000|2024-10-25 12:13:00|138812.1|138712.1|138864.5|138664.5|138868.5|138713.5|138812.1|138662.5|7
1729858390000|2024-10-25 12:13:10|138866.5|138666.5|138863.5|138663.5|138866.5|138666.5|138861.5|138661.5|7
1729858400000|2024-10-25 12:13:20|138862|138662|138863|138663|138864|138664|138859.5|138659.5|6
1729858410000|2024-10-25 12:13:30|138864|138664|138864|138664|138864|138664|138863|138663|3
1729858420000|2024-10-25 12:13:40|138864.5|138664.5|138864.5|138664.5|138864.5|138664.5|138864.5|138664.5|1
1729858460000|2024-10-25 12:14:20|138862.5|138662.5|138863.5|138663.5|138863.5|138663.5|138862.5|138662.5|2
1729858470000|2024-10-25 12:14:30|138864.5|138664.5|138864.5|138664.5|138866.5|138666.5|138864.5|138664.5|8
1729858480000|2024-10-25 12:14:40|138865.5|138665.5|138865.5|138665.5|138865.5|138665.5|138863.5|138663.5|5
1729858490000|2024-10-25 12:14:50|138866.5|138666.5|138869|138669|138869.5|138669.5|138866.5|138666.5|4
1729858500000|2024-10-25 12:15:00|138866.1|138666.1|138866.5|138666.5|138866.5|138666.5|138865.5|138665.5|4
1729858510000|2024-10-25 12:15:10|138867.5|138667.5|138870.1|138670.1|138870.1|138670.1|138867.5|138667.5|2
1729858520000|2024-10-25 12:15:20|138867.1|138667.1|138866.1|138666.1|138867.1|138667.1|138865.1|138665.1|4
1729858530000|2024-10-25 12:15:30|138866.5|138666.5|138866.5|138666.5|138866.5|138666.5|138866.1|138666.1|3
1729858560000|2024-10-25 12:16:00|138867.5|138667.5|138868.5|138668.5|138868.5|138668.5|138867.5|138667.5|2
1729858570000|2024-10-25 12:16:10|138869.5|138669.5|138869.5|138669.5|138869.5|138669.5|138868.5|138668.5|3
1729858580000|2024-10-25 12:16:20|138871.5|138671.5|138871.5|138671.5|138871.5|138671.5|138871.5|138671.5|1
1729858590000|2024-10-25 12:16:30|138868.5|138668.5|138869.5|138669.5|138869.5|138669.5|138868.5|138668.5|2
1729858600000|2024-10-25 12:16:40|138871.5|138671.5|138873.5|138673.5|138873.5|138673.5|138871.5|138671.5|3
1729858610000|2024-10-25 12:16:50|138872.5|138672.5|138871.5|138671.5|138872.5|138672.5|138871.5|138671.5|2
1729858620000|2024-10-25 12:17:00|138821.5|138721.5|138821|138721|138823.5|138723.5|138821|138721|4
1729858630000|2024-10-25 12:17:10|138821.5|138721.5|138821.1|138721.1|138821.5|138721.5|138821.1|138721.1|2
1729858640000|2024-10-25 12:17:20|138820.1|138720.1|138818.5|138718.5|138820.1|138720.1|138818.1|138718.1|3
1729858660000|2024-10-25 12:17:40|138819.5|138719.5|138824.5|138724.5|138824.5|138724.5|138819.5|138719.5|6
1729858680000|2024-10-25 12:18:00|138823.5|138723.5|138818.5|138718.5|138823.5|138723.5|138818.1|138718.1|5
1729858690000|2024-10-25 12:18:10|138819.1|138719.1|138827.5|138727.5|138827.5|138727.5|138819.1|138719.1|5
1729858710000|2024-10-25 12:18:30|138826.5|138726.5|138824.5|138724.5|138826.5|138726.5|138824.5|138724.5|7
1729858720000|2024-10-25 12:18:40|138824|138724|138823.5|138723.5|138824|138724|138823|138723|3
1729858730000|2024-10-25 12:18:50|138824.1|138724.1|138824.1|138724.1|138824.1|138724.1|138823|138723|4
1729858740000|2024-10-25 12:19:00|138823.5|138723.5|138827.5|138727.5|138827.5|138727.5|138823.5|138723.5|4
1729858780000|2024-10-25 12:19:40|138826|138726|138825.5|138725.5|138826.1|138726.1|138825.5|138725.5|4
1729858800000|2024-10-25 12:20:00|138823.5|138723.5|138823.5|138723.5|138823.5|138723.5|138823.5|138723.5|1
1729858830000|2024-10-25 12:20:30|138821.5|138721.5|138821.5|138721.5|138821.5|138721.5|138821.5|138721.5|1
1729858840000|2024-10-25 12:20:40|138870|138670|138870.5|138670.5|138870.5|138670.5|138869|138669|4
1729858860000|2024-10-25 12:21:00|138871.5|138671.5|138872.5|138672.5|138872.5|138672.5|138871.5|138671.5|2
1729858870000|2024-10-25 12:21:10|138871.1|138671.1|138874.5|138674.5|138874.5|138674.5|138871.1|138671.1|2
1729858890000|2024-10-25 12:21:30|138872.1|138672.1|138873.1|138673.1|138873.1|138673.1|138872.1|138672.1|2
1729858900000|2024-10-25 12:21:40|138872.5|138672.5|138872.5|138672.5|138872.5|138672.5|138872.5|138672.5|1
1729858950000|2024-10-25 12:22:30|138873.5|138673.5|138873.5|138673.5|138873.5|138673.5|138873.5|138673.5|1
1729858960000|2024-10-25 12:22:40|138873|138673|138865.5|138665.5|138873|138673|138865.5|138665.5|2
1729858970000|2024-10-25 12:22:50|138859.5|138659.5|138861|138661|138861|138661|138858.5|138658.5|4
1729858980000|2024-10-25 12:23:00|138860|138660|138859|138659|138860|138660|138859|138659|2
1729859000000|2024-10-25 12:23:20|138859.4|138659.4|138859.4|138659.4|138859.4|138659.4|138859.4|138659.4|1
1729859020000|2024-10-25 12:23:40|138859.9|138659.9|138862.5|138662.5|138862.5|138662.5|138859.9|138659.9|3
1729859040000|2024-10-25 12:24:00|138862|138662|138862|138662|138862|138662|138862|138662|1
1729859050000|2024-10-25 12:24:10|138863.9|138663.9|138863.9|138663.9|138863.9|138663.9|138863.9|138663.9|1
1729859060000|2024-10-25 12:24:20|138863.6|138663.6|138860|138660|138863.6|138663.6|138859.5|138659.5|5
1729859070000|2024-10-25 12:24:30|138859|138659|138859|138659|138859|138659|138858|138658|4
1729859080000|2024-10-25 12:24:40|138857.5|138657.5|138848.5|138648.5|138857.5|138657.5|138848.5|138648.5|3
1729859090000|2024-10-25 12:24:50|138847.6|138647.6|138833|138633|138847.6|138647.6|138832|138632|6
1729859100000|2024-10-25 12:25:00|138831.5|138631.5|138832|138632|138832|138632|138831.5|138631.5|2
1729859110000|2024-10-25 12:25:10|138837.5|138637.5|138838|138638|138838|138638|138837.5|138637.5|2
1729859120000|2024-10-25 12:25:20|138837.5|138637.5|138834.5|138634.5|138837.5|138637.5|138834.5|138634.5|3
1729859130000|2024-10-25 12:25:30|138838|138638|138840|138640|138840|138640|138838|138638|2
1729859140000|2024-10-25 12:25:40|138839|138639|138839|138639|138839|138639|138839|138639|1
1729859150000|2024-10-25 12:25:50|138840|138640|138840|138640|138840|138640|138840|138640|1
1729859160000|2024-10-25 12:26:00|138837|138637|138839.5|138639.5|138839.5|138639.5|138837|138637|2
1729859220000|2024-10-25 12:27:00|138838.5|138638.5|138838.5|138638.5|138838.5|138638.5|138838.5|138638.5|1
1729859230000|2024-10-25 12:27:10|138839.5|138639.5|138839.5|138639.5|138839.5|138639.5|138839.5|138639.5|1
1729859370000|2024-10-25 12:29:30|138856.6|138622.3|138856.6|138622.3|138856.6|138622.3|138856.6|138622.3|1
1729859380000|2024-10-25 12:29:40|138850.6|138604.6|138849.5|138604.6|138850.6|138604.6|138849.5|138604.6|2
1729859390000|2024-10-25 12:29:50|138907.1|138547.1|138900.6|138540.6|138924.4|138564.4|138900.6|138540.6|5
1729859400000|2024-10-25 12:30:00|138914.9|138554.9|138856.6|138623.5|138920.1|138623.5|138856.6|138554.9|3
1729859410000|2024-10-25 12:30:10|138840|138640|138876.4|138676.4|138876.4|138676.4|138840|138640|6
1729859420000|2024-10-25 12:30:20|138860.7|138660.7|138895.4|138695.4|138899.4|138699.4|138860.7|138660.7|10
1729859430000|2024-10-25 12:30:30|138901.4|138701.4|138904.4|138704.4|138904.4|138704.4|138882.4|138682.4|10
1729859440000|2024-10-25 12:30:40|138884.4|138684.4|138904.4|138704.4|138904.4|138704.4|138884.4|138684.4|2
1729859450000|2024-10-25 12:30:50|138889.4|138689.4|138889.4|138689.4|138904.4|138704.4|138889|138689|5
1729859460000|2024-10-25 12:31:00|138904.4|138704.4|138880.6|138680.6|138904.4|138704.4|138880.6|138680.6|6
1729859480000|2024-10-25 12:31:20|138889.4|138689.4|138888.5|138688.5|138891.4|138691.4|138873.2|138673.2|8
1729859490000|2024-10-25 12:31:30|138898.4|138698.4|138888|138688|138898.4|138698.4|138887.1|138687.1|6
1729859500000|2024-10-25 12:31:40|138887.5|138687.5|138860.6|138660.6|138887.5|138687.5|138860.6|138660.6|8
1729859510000|2024-10-25 12:31:50|138876|138676|138873|138673|138876|138676|138873|138673|8
1729859520000|2024-10-25 12:32:00|138872.5|138672.5|138848|138648|138875.7|138675.7|138846|138646|11
1729859530000|2024-10-25 12:32:10|138848.1|138648.1|138848.1|138648.1|138848.1|138648.1|138847.5|138647.5|5
1729859540000|2024-10-25 12:32:20|138848|138648|138848|138648|138848|138648|138848|138648|1
1729859550000|2024-10-25 12:32:30|138844.5|138644.5|138843|138643|138846|138646|138843|138643|5
1729859560000|2024-10-25 12:32:40|138847.5|138647.5|138851.1|138651.1|138851.1|138651.1|138847.5|138647.5|2
1729859570000|2024-10-25 12:32:50|138851|138651|138851|138651|138851|138651|138851|138651|1
1729859580000|2024-10-25 12:33:00|138851.5|138651.5|138852.5|138652.5|138852.5|138652.5|138851.5|138651.5|2
1729859590000|2024-10-25 12:33:10|138854.1|138654.1|138852.1|138652.1|138854.1|138654.1|138852.1|138652.1|2
1729859600000|2024-10-25 12:33:20|138854.5|138654.5|138844.5|138644.5|138855.1|138655.1|138843.5|138643.5|6
1729859610000|2024-10-25 12:33:30|138843.5|138643.5|138848.5|138648.5|138848.5|138648.5|138843.5|138643.5|2
1729859620000|2024-10-25 12:33:40|138850.5|138650.5|138849.1|138649.1|138851.5|138651.5|138849.1|138649.1|4
1729859630000|2024-10-25 12:33:50|138853.5|138653.5|138835.5|138635.5|138855.1|138655.1|138835.5|138635.5|7
1729859640000|2024-10-25 12:34:00|138841.5|138641.5|138848.5|138648.5|138851.5|138651.5|138841.5|138641.5|7
1729859650000|2024-10-25 12:34:10|138840.1|138640.1|138824.5|138624.5|138840.1|138640.1|138824.5|138624.5|4
1729859660000|2024-10-25 12:34:20|138825.1|138625.1|138825.1|138625.1|138825.1|138625.1|138825.1|138625.1|1
1729859670000|2024-10-25 12:34:30|138824.5|138624.5|138825|138625|138825.5|138625.5|138824.5|138624.5|4
1729859680000|2024-10-25 12:34:40|138833|138633|138829.5|138629.5|138833|138633|138829.5|138629.5|3
1729859690000|2024-10-25 12:34:50|138828.5|138628.5|138778|138678|138828.5|138678|138778|138628|3
1729859700000|2024-10-25 12:35:00|138777|138677|138776|138676|138779|138679|138776|138676|4
1729859710000|2024-10-25 12:35:10|138775.5|138675.5|138775.5|138675.5|138775.5|138675.5|138775.5|138675.5|1
1729859720000|2024-10-25 12:35:20|138776.5|138676.5|138777|138677|138777|138677|138776.5|138676.5|2
1729859730000|2024-10-25 12:35:30|138778|138678|138778.5|138678.5|138778.5|138678.5|138778|138678|2
1729859740000|2024-10-25 12:35:40|138779.5|138679.5|138780.5|138680.5|138780.5|138680.5|138779.5|138679.5|2
1729859750000|2024-10-25 12:35:50|138830.5|138630.5|138823.5|138623.5|138830.5|138630.5|138822.5|138622.5|7
1729859760000|2024-10-25 12:36:00|138821.5|138621.5|138821.5|138621.5|138821.5|138621.5|138821.5|138621.5|1
1729859770000|2024-10-25 12:36:10|138815|138615|138815|138615|138815|138615|138815|138615|1
1729859780000|2024-10-25 12:36:20|138809|138609|138804.6|138604.6|138809|138609|138804|138604|6
1729859790000|2024-10-25 12:36:30|138803.5|138603.5|138802.5|138602.5|138803.5|138603.5|138802.5|138602.5|2
1729859800000|2024-10-25 12:36:40|138801.5|138601.5|138800|138600|138801.5|138601.5|138800|138600|2
1729859820000|2024-10-25 12:37:00|138792.2|138592.2|138800|138600|138800|138600|138792.2|138592.2|4
1729859830000|2024-10-25 12:37:10|138799.5|138599.5|138798|138598|138800|138600|138798|138598|3
1729859840000|2024-10-25 12:37:20|138798.5|138598.5|138783|138583|138798.5|138598.5|138783|138583|3
1729859850000|2024-10-25 12:37:30|138785|138585|138773.5|138573.5|138790|138590|138773|138573|7
1729859860000|2024-10-25 12:37:40|138773|138573|138770.5|138570.5|138775.5|138575.5|138766|138566|11
1729859870000|2024-10-25 12:37:50|138767|138567|138762|138562|138768|138568|138762|138562|8
1729859880000|2024-10-25 12:38:00|138770.5|138570.5|138758.4|138558.4|138770.5|138570.5|138751|138551|11
1729859890000|2024-10-25 12:38:10|138759.9|138559.9|138768.5|138568.5|138770.2|138570.2|138759.9|138559.9|7
1729859900000|2024-10-25 12:38:20|138768.7|138568.7|138764.2|138564.2|138768.7|138568.7|138764.1|138564.1|3
1729859910000|2024-10-25 12:38:30|138764.1|138564.1|138763|138563|138764.1|138564.1|138763|138563|2
1729859920000|2024-10-25 12:38:40|138768|138568|138763.6|138563.6|138768|138568|138763.2|138563.2|6
1729859930000|2024-10-25 12:38:50|138765.4|138565.4|138773.9|138573.9|138774.1|138574.1|138765.4|138565.4|11
1729859940000|2024-10-25 12:39:00|138772.7|138572.7|138772.7|138572.7|138772.7|138572.7|138772.7|138572.7|1
1729859950000|2024-10-25 12:39:10|138772.9|138572.9|138766.5|138566.5|138773.6|138573.6|138766.5|138566.5|5
1729859960000|2024-10-25 12:39:20|138763.3|138563.3|138763.5|138563.5|138766.3|138566.3|138763.3|138563.3|5
1729859970000|2024-10-25 12:39:30|138763.3|138563.3|138767.6|138567.6|138767.6|138567.6|138762.8|138562.8|6
1729859980000|2024-10-25 12:39:40|138767|138567|138798.5|138598.5|138798.5|138598.5|138767|138567|7
1729859990000|2024-10-25 12:39:50|138797.5|138597.5|138792.1|138592.1|138797.5|138597.5|138791.1|138591.1|5
1729860000000|2024-10-25 12:40:00|138791.1|138591.1|138794.5|138594.5|138794.5|138594.5|138788.5|138588.5|5
1729860010000|2024-10-25 12:40:10|138796.1|138596.1|138797.1|138597.1|138797.1|138597.1|138796.1|138596.1|4
1729860020000|2024-10-25 12:40:20|138797|138597|138797.5|138597.5|138797.5|138597.5|138797|138597|2
1729860030000|2024-10-25 12:40:30|138798.5|138598.5|138789|138589|138798.5|138598.5|138789|138589|6
1729860040000|2024-10-25 12:40:40|138790|138590|138774.8|138574.8|138790|138590|138774.1|138574.1|4
1729860050000|2024-10-25 12:40:50|138777|138577|138779|138579|138779|138579|138777|138577|3
1729860060000|2024-10-25 12:41:00|138778|138578|138774.7|138574.7|138778.3|138578.3|138774.7|138574.7|4
1729860070000|2024-10-25 12:41:10|138774.8|138574.8|138773.4|138573.4|138784.5|138584.5|138773.4|138573.4|8
1729860090000|2024-10-25 12:41:30|138778|138578|138786|138586|138786|138586|138778|138578|2
1729860110000|2024-10-25 12:41:50|138785.5|138585.5|138786|138586|138786|138586|138785.5|138585.5|2
1729860120000|2024-10-25 12:42:00|138787|138587|138787|138587|138787|138587|138787|138587|1
1729860130000|2024-10-25 12:42:10|138785|138585|138785|138585|138785|138585|138785|138585|1
1729860140000|2024-10-25 12:42:20|138786|138586|138771.5|138571.5|138786|138586|138771.3|138571.3|10
1729860150000|2024-10-25 12:42:30|138772.2|138572.2|138769.8|138569.8|138772.2|138572.2|138766.6|138566.6|12
1729860160000|2024-10-25 12:42:40|138767.1|138567.1|138766.6|138566.6|138767.1|138567.1|138766.1|138566.1|4
1729860170000|2024-10-25 12:42:50|138766.4|138566.4|138766.1|138566.1|138769.6|138569.6|138766.1|138566.1|6
1729860180000|2024-10-25 12:43:00|138765.9|138565.9|138767.7|138567.7|138772|138572|138764.8|138564.8|8
1729860190000|2024-10-25 12:43:10|138764.2|138564.2|138744.5|138544.5|138764.2|138564.2|138742|138542|7
1729860200000|2024-10-25 12:43:20|138744|138544|138721|138521|138744.5|138544.5|138721|138521|5
1729860210000|2024-10-25 12:43:30|138722.5|138522.5|138724.5|138524.5|138726|138526|138722.5|138522.5|8
1729860220000|2024-10-25 12:43:40|138724|138524|138733|138533|138733.5|138533.5|138724|138524|5
1729860230000|2024-10-25 12:43:50|138731|138531|138725|138525|138732|138532|138724.5|138524.5|7
1729860240000|2024-10-25 12:44:00|138734.5|138534.5|138723.5|138523.5|138734.5|138534.5|138723.5|138523.5|8
1729860250000|2024-10-25 12:44:10|138723|138523|138723|138523|138728.1|138528.1|138721.5|138521.5|12
1729860260000|2024-10-25 12:44:20|138728|138528|138746|138546|138746|138546|138728|138528|4
1729860270000|2024-10-25 12:44:30|138737.5|138537.5|138718.5|138518.5|138740.5|138540.5|138718.5|138518.5|12
1729860280000|2024-10-25 12:44:40|138724.1|138524.1|138725.1|138525.1|138726.5|138526.5|138724.1|138524.1|8
1729860290000|2024-10-25 12:44:50|138725.5|138525.5|138725.7|138525.7|138726.1|138526.1|138725.5|138525.5|3
1729860310000|2024-10-25 12:45:10|138727.5|138527.5|138725.7|138525.7|138727.5|138527.5|138725.7|138525.7|3
1729860320000|2024-10-25 12:45:20|138724.1|138524.1|138719|138519|138724.1|138524.1|138719|138519|6
1729860330000|2024-10-25 12:45:30|138719.5|138519.5|138715|138515|138721.5|138521.5|138715|138515|4
1729860340000|2024-10-25 12:45:40|138714.5|138514.5|138714.5|138514.5|138714.5|138514.5|138714.5|138514.5|1
1729860350000|2024-10-25 12:45:50|138715|138515|138715|138515|138715|138515|138715|138515|1
1729860360000|2024-10-25 12:46:00|138714.5|138514.5|138714|138514|138715|138515|138713|138513|6
1729860370000|2024-10-25 12:46:10|138715|138515|138695|138495|138715|138515|138695|138495|7
1729860380000|2024-10-25 12:46:20|138696|138496|138715|138515|138715|138515|138696|138496|3
1729860390000|2024-10-25 12:46:30|138714.5|138514.5|138714.5|138514.5|138714.5|138514.5|138714.5|138514.5|1
1729860430000|2024-10-25 12:47:10|138713|138513|138713|138513|138713|138513|138713|138513|1
1729860440000|2024-10-25 12:47:20|138709|138509|138713|138513|138713|138513|138709|138509|2
1729860550000|2024-10-25 12:49:10|138715|138515|138716|138516|138716|138516|138715|138515|2
1729860570000|2024-10-25 12:49:30|138715.5|138515.5|138715.5|138515.5|138715.5|138515.5|138715.5|138515.5|1
1729860580000|2024-10-25 12:49:40|138715|138515|138713.5|138513.5|138715|138515|138713.5|138513.5|2
1729860610000|2024-10-25 12:50:10|138714|138514|138714|138514|138714|138514|138714|138514|1
1729860630000|2024-10-25 12:50:30|138714.5|138514.5|138714.5|138514.5|138714.5|138514.5|138714.5|138514.5|1
1729860650000|2024-10-25 12:50:50|138715|138515|138715|138515|138715|138515|138715|138515|1
1729860720000|2024-10-25 12:52:00|138707.5|138507.5|138705.5|138505.5|138707.5|138507.5|138705.2|138505.2|3
1729860730000|2024-10-25 12:52:10|138705|138505|138704.8|138504.8|138705|138505|138704.8|138504.8|2
1729860740000|2024-10-25 12:52:20|138709.5|138509.5|138709.5|138509.5|138709.5|138509.5|138709.5|138509.5|1
1729860750000|2024-10-25 12:52:30|138709|138509|138709.5|138509.5|138709.5|138509.5|138709|138509|4
1729860760000|2024-10-25 12:52:40|138702.2|138502.2|138705|138505|138705|138505|138702.2|138502.2|2
1729860770000|2024-10-25 12:52:50|138702.5|138502.5|138695|138495|138702.5|138502.5|138695|138495|4
1729860780000|2024-10-25 12:53:00|138686.2|138486.2|138665|138465|138686.2|138486.2|138665|138465|4
1729860790000|2024-10-25 12:53:10|138662.9|138462.9|138658.5|138458.5|138662.9|138462.9|138658.5|138458.5|5
1729860800000|2024-10-25 12:53:20|138658.1|138458.1|138660.5|138460.5|138660.5|138460.5|138658.1|138458.1|2
1729860810000|2024-10-25 12:53:30|138661.1|138461.1|138660.1|138460.1|138661.1|138461.1|138660.1|138460.1|2
1729860820000|2024-10-25 12:53:40|138659.1|138459.1|138660|138460|138660.1|138460.1|138659.1|138459.1|3
1729860850000|2024-10-25 12:54:10|138665|138465|138665|138465|138665|138465|138665|138465|1
1729861080000|2024-10-25 12:58:00|138615|138515|138615|138515|138615|138515|138615|138515|1
1729861260000|2024-10-25 13:01:00|138622.5|138522.5|138622.5|138522.5|138622.5|138522.5|138622.5|138522.5|1
1729861270000|2024-10-25 13:01:10|138625|138525|138628.2|138528.2|138628.8|138528.8|138625|138525|7
1729861280000|2024-10-25 13:01:20|138628|138528|138627|138527|138628|138528|138627|138527|5
1729861290000|2024-10-25 13:01:30|138627.5|138527.5|138626.5|138526.5|138628.5|138528.5|138626.5|138526.5|10
1729861300000|2024-10-25 13:01:40|138627.2|138527.2|138621.5|138521.5|138627.8|138527.8|138621.5|138521.5|12
1729861380000|2024-10-25 13:03:00|138623|138523|138623|138523|138623|138523|138623|138523|1
1729861390000|2024-10-25 13:03:10|138622|138522|138622|138522|138622|138522|138622|138522|1
1729861410000|2024-10-25 13:03:30|138623|138523|138623|138523|138623|138523|138623|138523|1
1729861420000|2024-10-25 13:03:40|138622|138522|138622|138522|138622|138522|138622|138522|1
1729861480000|2024-10-25 13:04:40|138672|138472|138672|138472|138672|138472|138672|138472|1
1729861610000|2024-10-25 13:06:50|138673|138473|138673|138473|138673|138473|138673|138473|1
1729861620000|2024-10-25 13:07:00|138675|138475|138675|138475|138675|138475|138675|138475|1
1729861640000|2024-10-25 13:07:20|138674|138474|138672|138472|138674|138474|138672|138472|4
1729861680000|2024-10-25 13:08:00|138670|138470|138670|138470|138670.5|138470.5|138670|138470|9
1729861690000|2024-10-25 13:08:10|138670.5|138470.5|138670.5|138470.5|138670.5|138470.5|138670|138470|3
1729861700000|2024-10-25 13:08:20|138670|138470|138670.5|138470.5|138670.5|138470.5|138670|138470|2
1729861720000|2024-10-25 13:08:40|138670|138470|138670.5|138470.5|138670.5|138470.5|138670|138470|6
1729861730000|2024-10-25 13:08:50|138670|138470|138670.5|138470.5|138670.5|138470.5|138670|138470|6
1729861760000|2024-10-25 13:09:20|138671|138471|138671|138471|138671|138471|138671|138471|1
1729861790000|2024-10-25 13:09:50|138670|138470|138670|138470|138671|138471|138670|138470|7
1729861800000|2024-10-25 13:10:00|138671|138471|138671|138471|138671|138471|138671|138471|1
1729861820000|2024-10-25 13:10:20|138672.5|138472.5|138672.5|138472.5|138672.5|138472.5|138672.5|138472.5|1
1729861830000|2024-10-25 13:10:30|138673.5|138473.5|138672|138472|138673.5|138473.5|138672|138472|2
1729861860000|2024-10-25 13:11:00|138672.5|138472.5|138672.5|138472.5|138672.5|138472.5|138672.5|138472.5|1
1729861880000|2024-10-25 13:11:20|138669|138469|138670|138470|138670|138470|138669|138469|2
1729861900000|2024-10-25 13:11:40|138659.2|138459.2|138654.8|138454.8|138659.2|138459.2|138654.8|138454.8|7
1729861910000|2024-10-25 13:11:50|138655|138455|138653.8|138453.8|138657.8|138457.8|138653.8|138453.8|3
1729861920000|2024-10-25 13:12:00|138657.8|138457.8|138652.8|138452.8|138657.8|138457.8|138652.8|138452.8|3
1729861930000|2024-10-25 13:12:10|138652.2|138452.2|138659|138459|138660|138460|138652.2|138452.2|5
1729861940000|2024-10-25 13:12:20|138661.5|138461.5|138660.5|138460.5|138661.5|138461.5|138660.5|138460.5|2
1729861950000|2024-10-25 13:12:30|138660|138460|138659|138459|138661|138461|138659|138459|5
1729861960000|2024-10-25 13:12:40|138657.5|138457.5|138657|138457|138657.5|138457.5|138657|138457|2
1729861980000|2024-10-25 13:13:00|138657.5|138457.5|138657.5|138457.5|138660|138460|138657.5|138457.5|5
1729861990000|2024-10-25 13:13:10|138659.5|138459.5|138655.5|138455.5|138659.5|138459.5|138655.5|138455.5|5
1729862000000|2024-10-25 13:13:20|138656|138456|138655.5|138455.5|138656.5|138456.5|138655|138455|6
1729862020000|2024-10-25 13:13:40|138654.5|138454.5|138654.5|138454.5|138654.5|138454.5|138654.5|138454.5|1
1729862040000|2024-10-25 13:14:00|138653.5|138453.5|138651.5|138451.5|138654|138454|138651.5|138451.5|8
1729862050000|2024-10-25 13:14:10|138650.5|138450.5|138649.5|138449.5|138650.5|138450.5|138649.5|138449.5|3
1729862060000|2024-10-25 13:14:20|138648.5|138448.5|138650.5|138450.5|138650.5|138450.5|138648.5|138448.5|4
1729862070000|2024-10-25 13:14:30|138654.5|138454.5|138658|138458|138659.5|138459.5|138654|138454|7
1729862080000|2024-10-25 13:14:40|138660|138460|138658|138458|138660|138460|138658|138458|7
1729862090000|2024-10-25 13:14:50|138658.5|138458.5|138657.5|138457.5|138659.5|138459.5|138657|138457|6
1729862100000|2024-10-25 13:15:00|138658|138458|138658|138458|138658|138458|138658|138458|1
1729862110000|2024-10-25 13:15:10|138659|138459|138659|138459|138672.5|138472.5|138659|138459|4
1729862120000|2024-10-25 13:15:20|138660|138460|138660|138460|138660|138460|138660|138460|1
1729862130000|2024-10-25 13:15:30|138659.5|138459.5|138662.5|138462.5|138662.5|138462.5|138659.5|138459.5|4
1729862140000|2024-10-25 13:15:40|138661|138461|138663.5|138463.5|138664.5|138464.5|138661|138461|4
1729862150000|2024-10-25 13:15:50|138664.5|138464.5|138668.5|138468.5|138668.5|138468.5|138664.5|138464.5|2
1729862160000|2024-10-25 13:16:00|138669|138469|138666.5|138466.5|138669|138469|138666|138466|6
1729862170000|2024-10-25 13:16:10|138669|138469|138667|138467|138669|138469|138667|138467|3
1729862180000|2024-10-25 13:16:20|138666.5|138466.5|138666.5|138466.5|138666.5|138466.5|138666.5|138466.5|1
1729862190000|2024-10-25 13:16:30|138666|138466|138666|138466|138666|138466|138666|138466|1
1729862200000|2024-10-25 13:16:40|138665.5|138465.5|138666|138466|138666|138466|138665.5|138465.5|2
1729862210000|2024-10-25 13:16:50|138668.5|138468.5|138669.5|138469.5|138670.5|138470.5|138668.5|138468.5|5
1729862220000|2024-10-25 13:17:00|138669|138469|138668|138468|138669|138469|138667.5|138467.5|6
1729862230000|2024-10-25 13:17:10|138669.5|138469.5|138681|138481|138681|138481|138668.5|138468.5|7
1729862240000|2024-10-25 13:17:20|138681.5|138481.5|138682.5|138482.5|138682.5|138482.5|138680.5|138480.5|5
1729862250000|2024-10-25 13:17:30|138681|138481|138683|138483|138683|138483|138681|138481|3
1729862260000|2024-10-25 13:17:40|138684|138484|138681|138481|138685|138485|138681|138481|5
1729862270000|2024-10-25 13:17:50|138682|138482|138682.5|138482.5|138682.5|138482.5|138682|138482|2
1729862290000|2024-10-25 13:18:10|138681.5|138481.5|138670|138470|138681.5|138481.5|138670|138470|4
1729862300000|2024-10-25 13:18:20|138669|138469|138668.5|138468.5|138669|138469|138668.5|138468.5|2
1729862310000|2024-10-25 13:18:30|138670|138470|138670|138470|138670|138470|138670|138470|1
1729862320000|2024-10-25 13:18:40|138673.5|138473.5|138667.1|138467.1|138673.5|138473.5|138667.1|138467.1|5
1729862330000|2024-10-25 13:18:50|138666.5|138466.5|138667.1|138467.1|138668.1|138468.1|138666.5|138466.5|5
1729862340000|2024-10-25 13:19:00|138668.1|138468.1|138668.5|138468.5|138668.5|138468.5|138668.1|138468.1|2
1729862350000|2024-10-25 13:19:10|138670.5|138470.5|138670.5|138470.5|138670.5|138470.5|138670.5|138470.5|1
1729862360000|2024-10-25 13:19:20|138669.5|138469.5|138670.5|138470.5|138670.5|138470.5|138668.1|138468.1|9
1729862370000|2024-10-25 13:19:30|138671.1|138471.1|138669.5|138469.5|138672.1|138472.1|138669.5|138469.5|9
1729862390000|2024-10-25 13:19:50|138668.5|138468.5|138669.1|138469.1|138673.5|138473.5|138668.1|138468.1|6
1729862400000|2024-10-25 13:20:00|138670.1|138470.1|138668.1|138468.1|138670.1|138470.1|138668.1|138468.1|8
1729862410000|2024-10-25 13:20:10|138669.1|138469.1|138668.5|138468.5|138669.1|138469.1|138668.1|138468.1|6
1729862420000|2024-10-25 13:20:20|138669.1|138469.1|138669.1|138469.1|138669.1|138469.1|138668.5|138468.5|7
1729862440000|2024-10-25 13:20:40|138671.1|138471.1|138671.1|138471.1|138671.1|138471.1|138671.1|138471.1|1
1729862450000|2024-10-25 13:20:50|138674.1|138474.1|138683.1|138483.1|138684.1|138484.1|138674.1|138474.1|5
1729862460000|2024-10-25 13:21:00|138682.1|138482.1|138689.1|138489.1|138689.1|138489.1|138680.5|138480.5|4
1729862470000|2024-10-25 13:21:10|138688.5|138488.5|138710.1|138510.1|138710.1|138510.1|138688.5|138488.5|4
1729862480000|2024-10-25 13:21:20|138710|138510|138710|138510|138710|138510|138710|138510|1
1729862490000|2024-10-25 13:21:30|138710.1|138510.1|138710.1|138510.1|138710.1|138510.1|138710.1|138510.1|1
1729862530000|2024-10-25 13:22:10|138716.8|138516.8|138739.1|138539.1|138739.1|138539.1|138716.8|138516.8|4
1729862540000|2024-10-25 13:22:20|138738.5|138538.5|138737|138537|138741.5|138541.5|138737|138537|11
1729862550000|2024-10-25 13:22:30|138736|138536|138728.5|138528.5|138739|138539|138728.5|138528.5|5
1729862560000|2024-10-25 13:22:40|138728|138528|138729|138529|138734|138534|138728|138528|5
1729862580000|2024-10-25 13:23:00|138729.5|138529.5|138729.5|138529.5|138729.5|138529.5|138729.5|138529.5|1
1729862640000|2024-10-25 13:24:00|138728.1|138528.1|138728.1|138528.1|138728.1|138528.1|138728.1|138528.1|1
1729862660000|2024-10-25 13:24:20|138729.1|138529.1|138729.1|138529.1|138729.1|138529.1|138729.1|138529.1|1
1729862670000|2024-10-25 13:24:30|138727.5|138527.5|138729.1|138529.1|138732.1|138532.1|138726.5|138526.5|5
1729862690000|2024-10-25 13:24:50|138727.5|138527.5|138727.1|138527.1|138727.5|138527.5|138727.1|138527.1|2
1729862700000|2024-10-25 13:25:00|138727.5|138527.5|138727.5|138527.5|138727.5|138527.5|138727.5|138527.5|1
1729862710000|2024-10-25 13:25:10|138727.1|138527.1|138727.1|138527.1|138727.1|138527.1|138727.1|138527.1|1
1729862740000|2024-10-25 13:25:40|138727.5|138527.5|138727.1|138527.1|138727.5|138527.5|138727.1|138527.1|2
1729862760000|2024-10-25 13:26:00|138727.5|138527.5|138727.5|138527.5|138727.5|138527.5|138727.5|138527.5|1
1729862770000|2024-10-25 13:26:10|138727.1|138527.1|138727.5|138527.5|138727.5|138527.5|138727.1|138527.1|2
1729862790000|2024-10-25 13:26:30|138728.1|138528.1|138728.1|138528.1|138728.1|138528.1|138728.1|138528.1|1
1729862850000|2024-10-25 13:27:30|138729.5|138529.5|138729.5|138529.5|138729.5|138529.5|138729.5|138529.5|1
1729862860000|2024-10-25 13:27:40|138736.1|138536.1|138737.1|138537.1|138737.1|138537.1|138731.1|138531.1|4
1729862870000|2024-10-25 13:27:50|138737.5|138537.5|138737.5|138537.5|138737.5|138537.5|138737.5|138537.5|1
1729862880000|2024-10-25 13:28:00|138733.1|138533.1|138729.1|138529.1|138734.5|138534.5|138729.1|138529.1|4
1729862920000|2024-10-25 13:28:40|138734.5|138534.5|138737.5|138537.5|138737.5|138537.5|138734.5|138534.5|2
1729862930000|2024-10-25 13:28:50|138733.5|138533.5|138737.5|138537.5|138737.5|138537.5|138733.5|138533.5|2
1729862940000|2024-10-25 13:29:00|138736.1|138536.1|138729.1|138529.1|138736.1|138536.1|138729.1|138529.1|5
1729863000000|2024-10-25 13:30:00|138729.5|138529.5|138728.1|138528.1|138729.5|138529.5|138728.1|138528.1|2
1729863010000|2024-10-25 13:30:10|138734.1|138534.1|138737.5|138537.5|138737.5|138537.5|138734.1|138534.1|3
1729863030000|2024-10-25 13:30:30|138737.1|138537.1|138736.5|138536.5|138737.1|138537.1|138730.1|138530.1|7
1729863040000|2024-10-25 13:30:40|138737.5|138537.5|138736.5|138536.5|138737.5|138537.5|138736.5|138536.5|3
1729863050000|2024-10-25 13:30:50|138736.1|138536.1|138736.1|138536.1|138736.1|138536.1|138736.1|138536.1|1
1729863060000|2024-10-25 13:31:00|138737.1|138537.1|138737.1|138537.1|138737.1|138537.1|138737.1|138537.1|1
1729863070000|2024-10-25 13:31:10|138744.5|138544.5|138749.1|138549.1|138753.1|138553.1|138744.5|138544.5|9
1729863080000|2024-10-25 13:31:20|138749.5|138549.5|138766.1|138566.1|138778.5|138578.5|138749.5|138549.5|13
1729863090000|2024-10-25 13:31:30|138765.1|138565.1|138766.5|138566.5|138766.5|138566.5|138764.5|138564.5|5
1729863100000|2024-10-25 13:31:40|138765.1|138565.1|138746.5|138546.5|138765.1|138565.1|138746.5|138546.5|7
1729863110000|2024-10-25 13:31:50|138747.1|138547.1|138748.1|138548.1|138749.5|138549.5|138747.1|138547.1|5
1729863120000|2024-10-25 13:32:00|138747.1|138547.1|138742.1|138542.1|138747.1|138547.1|138742.1|138542.1|5
1729863130000|2024-10-25 13:32:10|138741.1|138541.1|138741.1|138541.1|138741.1|138541.1|138741.1|138541.1|1
1729863140000|2024-10-25 13:32:20|138740.1|138540.1|138743.1|138543.1|138743.1|138543.1|138740.1|138540.1|4
1729863150000|2024-10-25 13:32:30|138742.1|138542.1|138739.1|138539.1|138742.1|138542.1|138739.1|138539.1|3
1729863170000|2024-10-25 13:32:50|138741.5|138541.5|138739.1|138539.1|138742.1|138542.1|138739.1|138539.1|4
1729863190000|2024-10-25 13:33:10|138738.1|138538.1|138743.5|138543.5|138743.5|138543.5|138738.1|138538.1|7
1729863200000|2024-10-25 13:33:20|138745.5|138545.5|138744.1|138544.1|138747.5|138547.5|138742.5|138542.5|5
1729863210000|2024-10-25 13:33:30|138742.1|138542.1|138742.5|138542.5|138745.5|138545.5|138742.1|138542.1|5
1729863220000|2024-10-25 13:33:40|138745.1|138545.1|138744.1|138544.1|138745.1|138545.1|138744.1|138544.1|2
1729863240000|2024-10-25 13:34:00|138742.5|138542.5|138743.5|138543.5|138744.5|138544.5|138742.5|138542.5|3
1729863250000|2024-10-25 13:34:10|138745.5|138545.5|138749.5|138549.5|138750.1|138550.1|138743.5|138543.5|6
1729863260000|2024-10-25 13:34:20|138747.5|138547.5|138747.1|138547.1|138748.1|138548.1|138747.1|138547.1|4
1729863270000|2024-10-25 13:34:30|138748.1|138548.1|138752.5|138552.5|138752.5|138552.5|138747.1|138547.1|7
1729863280000|2024-10-25 13:34:40|138752.1|138552.1|138752.1|138552.1|138752.1|138552.1|138752.1|138552.1|1
1729863290000|2024-10-25 13:34:50|138751.1|138551.1|138747.1|138547.1|138751.1|138551.1|138747.1|138547.1|4
1729863300000|2024-10-25 13:35:00|138746.5|138546.5|138746.1|138546.1|138746.5|138546.5|138746.1|138546.1|2
1729863310000|2024-10-25 13:35:10|138746.5|138546.5|138751.5|138551.5|138751.5|138551.5|138746.5|138546.5|4
1729863330000|2024-10-25 13:35:30|138756.5|138556.5|138756.5|138556.5|138756.5|138556.5|138756.5|138556.5|1
1729863350000|2024-10-25 13:35:50|138755.5|138555.5|138757.1|138557.1|138757.1|138557.1|138755.5|138555.5|2
1729863360000|2024-10-25 13:36:00|138757.5|138557.5|138756.5|138556.5|138760.5|138560.5|138756.5|138556.5|8
1729863370000|2024-10-25 13:36:10|138757.5|138557.5|138757.5|138557.5|138757.5|138557.5|138757.5|138557.5|1
1729863380000|2024-10-25 13:36:20|138756.5|138556.5|138756.5|138556.5|138758.1|138558.1|138756.5|138556.5|5
1729863390000|2024-10-25 13:36:30|138757.5|138557.5|138759.5|138559.5|138759.5|138559.5|138757.1|138557.1|5
1729863400000|2024-10-25 13:36:40|138759|138559|138759|138559|138759.5|138559.5|138756.5|138556.5|9
1729863410000|2024-10-25 13:36:50|138758|138558|138755.5|138555.5|138758.5|138558.5|138755.5|138555.5|4
1729863430000|2024-10-25 13:37:10|138754.5|138554.5|138755.5|138555.5|138755.5|138555.5|138754.5|138554.5|3
1729863440000|2024-10-25 13:37:20|138756.5|138556.5|138759.5|138559.5|138759.5|138559.5|138756.5|138556.5|3
1729863450000|2024-10-25 13:37:30|138758.5|138558.5|138759.5|138559.5|138759.5|138559.5|138758.5|138558.5|5
1729863460000|2024-10-25 13:37:40|138761.5|138561.5|138761.5|138561.5|138761.5|138561.5|138761.5|138561.5|1
1729863470000|2024-10-25 13:37:50|138762.5|138562.5|138762|138562|138762.5|138562.5|138762|138562|2
1729863500000|2024-10-25 13:38:20|138760|138560|138760|138560|138760|138560|138760|138560|1
1729863510000|2024-10-25 13:38:30|138758.5|138558.5|138757.5|138557.5|138758.5|138558.5|138756.5|138556.5|6
1729863520000|2024-10-25 13:38:40|138759|138559|138760|138560|138760|138560|138759|138559|7
1729863530000|2024-10-25 13:38:50|138759.5|138559.5|138760|138560|138760|138560|138759.5|138559.5|2
1729863560000|2024-10-25 13:39:20|138759.5|138559.5|138758.5|138558.5|138760|138560|138758.5|138558.5|4
1729863570000|2024-10-25 13:39:30|138759|138559|138757.5|138557.5|138759|138559|138756.5|138556.5|5
1729863580000|2024-10-25 13:39:40|138758|138558|138757.5|138557.5|138758|138558|138757.5|138557.5|2
1729863590000|2024-10-25 13:39:50|138758|138558|138758|138558|138758.5|138558.5|138758|138558|5
1729863600000|2024-10-25 13:40:00|138758.5|138558.5|138757.5|138557.5|138760|138560|138757.5|138557.5|7
1729863610000|2024-10-25 13:40:10|138754.5|138554.5|138757.5|138557.5|138758.5|138558.5|138754.5|138554.5|4
1729863620000|2024-10-25 13:40:20|138758|138558|138759|138559|138759|138559|138756.5|138556.5|4
1729863630000|2024-10-25 13:40:30|138760|138560|138760|138560|138760|138560|138760|138560|1
1729863670000|2024-10-25 13:41:10|138759.5|138559.5|138754|138554|138760|138560|138754|138554|7
1729863680000|2024-10-25 13:41:20|138753.5|138553.5|138753.5|138553.5|138753.5|138553.5|138753.5|138553.5|1
1729863690000|2024-10-25 13:41:30|138754.5|138554.5|138757.5|138557.5|138757.5|138557.5|138754.5|138554.5|3
1729863700000|2024-10-25 13:41:40|138758|138558|138758|138558|138758|138558|138758|138558|1
1729863720000|2024-10-25 13:42:00|138758.5|138558.5|138762.5|138562.5|138762.5|138562.5|138758.5|138558.5|3
1729863780000|2024-10-25 13:43:00|138761|138561|138763|138563|138763|138563|138761|138561|2
1729863820000|2024-10-25 13:43:40|138761.5|138561.5|138761.5|138561.5|138761.5|138561.5|138761.5|138561.5|1
1729863830000|2024-10-25 13:43:50|138763.5|138563.5|138763.5|138563.5|138763.5|138563.5|138763.5|138563.5|1
1729863840000|2024-10-25 13:44:00|138761|138561|138761|138561|138761|138561|138761|138561|1
1729863860000|2024-10-25 13:44:20|138763.5|138563.5|138763.5|138563.5|138763.5|138563.5|138760|138560|3
1729863870000|2024-10-25 13:44:30|138762|138562|138760|138560|138762|138562|138760|138560|2
1729863880000|2024-10-25 13:44:40|138762|138562|138762|138562|138762|138562|138762|138562|1
1729863890000|2024-10-25 13:44:50|138760|138560|138764.5|138564.5|138764.5|138564.5|138760|138560|3
1729863900000|2024-10-25 13:45:00|138760|138560|138762|138562|138762|138562|138760|138560|2
1729863910000|2024-10-25 13:45:10|138760|138560|138761.5|138561.5|138761.5|138561.5|138760|138560|2
1729863930000|2024-10-25 13:45:30|138764|138564|138764|138564|138764|138564|138764|138564|1
1729863940000|2024-10-25 13:45:40|138769.5|138569.5|138783.5|138583.5|138787.5|138587.5|138769.5|138569.5|5
1729863950000|2024-10-25 13:45:50|138782|138582|138782|138582|138784.5|138584.5|138782|138582|3
1729863970000|2024-10-25 13:46:10|138781|138581|138777.5|138577.5|138781|138581|138777.5|138577.5|4
1729863990000|2024-10-25 13:46:30|138777|138577|138777|138577|138779.5|138579.5|138777|138577|3
1729864000000|2024-10-25 13:46:40|138778|138578|138775.5|138575.5|138778|138578|138775.5|138575.5|3
1729864010000|2024-10-25 13:46:50|138776.5|138576.5|138775|138575|138776.5|138576.5|138775|138575|3
1729864020000|2024-10-25 13:47:00|138774.5|138574.5|138775|138575|138775|138575|138774.5|138574.5|2
1729864030000|2024-10-25 13:47:10|138776|138576|138774|138574|138776|138576|138774|138574|2
1729864040000|2024-10-25 13:47:20|138775|138575|138764.5|138564.5|138775|138575|138760|138560|6
1729864050000|2024-10-25 13:47:30|138765.5|138565.5|138762.5|138562.5|138765.5|138565.5|138760|138560|4
1729864060000|2024-10-25 13:47:40|138765|138565|138765.5|138565.5|138765.5|138565.5|138761.5|138561.5|13
1729864070000|2024-10-25 13:47:50|138764.5|138564.5|138758|138558|138767|138567|138757|138557|9
1729864080000|2024-10-25 13:48:00|138757|138557|138757.5|138557.5|138761|138561|138756|138556|12
1729864090000|2024-10-25 13:48:10|138760.5|138560.5|138764.5|138564.5|138764.5|138564.5|138757|138557|8
1729864100000|2024-10-25 13:48:20|138764|138564|138767.5|138567.5|138767.5|138567.5|138760.5|138560.5|14
1729864110000|2024-10-25 13:48:30|138766.5|138566.5|138767.5|138567.5|138768|138568|138765.5|138565.5|8
1729864120000|2024-10-25 13:48:40|138768|138568|138770|138570|138770|138570|138766.5|138566.5|5
1729864130000|2024-10-25 13:48:50|138768.5|138568.5|138770.5|138570.5|138770.5|138570.5|138768.5|138568.5|2
1729864140000|2024-10-25 13:49:00|138770|138570|138764|138564|138770.5|138570.5|138763.5|138563.5|8
1729864150000|2024-10-25 13:49:10|138763|138563|138759.8|138559.8|138763|138563|138759.7|138559.7|5
1729864160000|2024-10-25 13:49:20|138760.2|138560.2|138764|138564|138764|138564|138760.2|138560.2|3
1729864170000|2024-10-25 13:49:30|138763.5|138563.5|138764.5|138564.5|138765|138565|138763.5|138563.5|3
1729864180000|2024-10-25 13:49:40|138765|138565|138759|138559|138765|138565|138758.5|138558.5|6
1729864190000|2024-10-25 13:49:50|138758|138558|138747|138547|138758|138558|138741.5|138541.5|10
1729864200000|2024-10-25 13:50:00|138745.5|138545.5|138747.5|138547.5|138747.5|138547.5|138743|138543|11
1729864210000|2024-10-25 13:50:10|138746|138546|138745.5|138545.5|138748|138548|138745|138545|15
1729864220000|2024-10-25 13:50:20|138747|138547|138744.5|138544.5|138748|138548|138742|138542|17
1729864230000|2024-10-25 13:50:30|138745.5|138545.5|138743.5|138543.5|138746.5|138546.5|138742.5|138542.5|8
1729864240000|2024-10-25 13:50:40|138744.1|138544.1|138746.1|138546.1|138748.5|138548.5|138744.1|138544.1|16
1729864250000|2024-10-25 13:50:50|138747.1|138547.1|138745.1|138545.1|138749.1|138549.1|138743.1|138543.1|14
1729864260000|2024-10-25 13:51:00|138746.1|138546.1|138746.1|138546.1|138746.5|138546.5|138743.5|138543.5|10
1729864270000|2024-10-25 13:51:10|138744.5|138544.5|138747.5|138547.5|138749.1|138549.1|138744.1|138544.1|12
1729864280000|2024-10-25 13:51:20|138746.1|138546.1|138744.5|138544.5|138748.1|138548.1|138743.5|138543.5|9
1729864290000|2024-10-25 13:51:30|138754.5|138554.5|138751.1|138551.1|138758.5|138558.5|138751.1|138551.1|8
1729864300000|2024-10-25 13:51:40|138752.1|138552.1|138752.1|138552.1|138752.1|138552.1|138751.1|138551.1|5
1729864310000|2024-10-25 13:51:50|138753.1|138553.1|138760.5|138560.5|138760.5|138560.5|138753.1|138553.1|3
1729864320000|2024-10-25 13:52:00|138761.5|138561.5|138766.1|138566.1|138766.1|138566.1|138761.5|138561.5|2
1729864330000|2024-10-25 13:52:10|138767.1|138567.1|138767.1|138567.1|138767.1|138567.1|138766.5|138566.5|3
1729864340000|2024-10-25 13:52:20|138766.5|138566.5|138779.1|138579.1|138779.1|138579.1|138766.5|138566.5|5
1729864350000|2024-10-25 13:52:30|138779|138579|138780.5|138580.5|138780.5|138580.5|138779|138579|4
1729864360000|2024-10-25 13:52:40|138780|138580|138780.5|138580.5|138781.5|138581.5|138780|138580|3
1729864370000|2024-10-25 13:52:50|138779.5|138579.5|138779.5|138579.5|138779.5|138579.5|138779.5|138579.5|1
1729864390000|2024-10-25 13:53:10|138780|138580|138762.5|138562.5|138780|138580|138759.5|138559.5|7
1729864400000|2024-10-25 13:53:20|138764.5|138564.5|138764|138564|138772|138572|138764|138564|6
1729864410000|2024-10-25 13:53:30|138763|138563|138769.5|138569.5|138769.5|138569.5|138762.5|138562.5|10
1729864420000|2024-10-25 13:53:40|138762.5|138562.5|138767|138567|138767.5|138567.5|138762|138562|10
1729864430000|2024-10-25 13:53:50|138767.5|138567.5|138766.5|138566.5|138775.5|138575.5|138766.5|138566.5|9
1729864440000|2024-10-25 13:54:00|138766|138566|138773|138573|138774|138574|138766|138566|5
1729864450000|2024-10-25 13:54:10|138768.5|138568.5|138767.5|138567.5|138777|138577|138767.5|138567.5|7
1729864460000|2024-10-25 13:54:20|138768|138568|138768.5|138568.5|138777.5|138577.5|138767.5|138567.5|12
1729864470000|2024-10-25 13:54:30|138773|138573|138776.5|138576.5|138776.5|138576.5|138773|138573|5
1729864480000|2024-10-25 13:54:40|138777.5|138577.5|138778|138578|138778|138578|138776|138576|6
1729864490000|2024-10-25 13:54:50|138775|138575|138776.5|138576.5|138776.5|138576.5|138774.5|138574.5|4
1729864500000|2024-10-25 13:55:00|138775.1|138575.1|138781.1|138581.1|138781.1|138581.1|138775.1|138575.1|6
1729864510000|2024-10-25 13:55:10|138780.5|138580.5|138795.8|138595.8|138799.1|138599.1|138780.1|138580.1|5
1729864520000|2024-10-25 13:55:20|138796.1|138596.1|138795.8|138595.8|138796.1|138596.1|138795.8|138595.8|2
1729864530000|2024-10-25 13:55:30|138795.5|138595.5|138798.1|138598.1|138798.1|138598.1|138795.5|138595.5|3
1729864540000|2024-10-25 13:55:40|138797.8|138597.8|138796.1|138596.1|138798.1|138598.1|138796.1|138596.1|3
1729864550000|2024-10-25 13:55:50|138797.1|138597.1|138797.5|138597.5|138797.5|138597.5|138797.1|138597.1|2
1729864560000|2024-10-25 13:56:00|138797.1|138597.1|138797.5|138597.5|138797.5|138597.5|138797.1|138597.1|2
1729864570000|2024-10-25 13:56:10|138796.5|138596.5|138797.1|138597.1|138797.1|138597.1|138796.5|138596.5|2
1729864580000|2024-10-25 13:56:20|138796.5|138596.5|138796.1|138596.1|138797.5|138597.5|138796.1|138596.1|3
1729864590000|2024-10-25 13:56:30|138795.1|138595.1|138796.5|138596.5|138796.5|138596.5|138795.1|138595.1|3
1729864600000|2024-10-25 13:56:40|138797.1|138597.1|138797.1|138597.1|138797.1|138597.1|138797.1|138597.1|1
1729864610000|2024-10-25 13:56:50|138796.5|138596.5|138798.1|138598.1|138798.1|138598.1|138796.5|138596.5|2
1729864620000|2024-10-25 13:57:00|138798|138598|138796.5|138596.5|138798|138598|138796.5|138596.5|2
1729864630000|2024-10-25 13:57:10|138794.5|138594.5|138807|138607|138808|138608|138794.5|138594.5|5
1729864650000|2024-10-25 13:57:30|138807.5|138607.5|138808|138608|138808|138608|138807|138607|3
1729864660000|2024-10-25 13:57:40|138807.5|138607.5|138809.5|138609.5|138809.5|138609.5|138807.5|138607.5|2
1729864670000|2024-10-25 13:57:50|138809|138609|138799|138599|138809|138609|138799|138599|2
1729864680000|2024-10-25 13:58:00|138800|138600|138801.5|138601.5|138801.5|138601.5|138799|138599|5
1729864690000|2024-10-25 13:58:10|138801|138601|138801|138601|138802|138602|138801|138601|3
1729864700000|2024-10-25 13:58:20|138797.5|138597.5|138797|138597|138797.5|138597.5|138797|138597|2
1729864710000|2024-10-25 13:58:30|138797.5|138597.5|138799|138599|138799.5|138599.5|138790|138590|7
1729864720000|2024-10-25 13:58:40|138795.5|138595.5|138783|138583|138795.5|138595.5|138783|138583|4
1729864740000|2024-10-25 13:59:00|138772|138572|138779|138579|138779|138579|138772|138572|2
1729864750000|2024-10-25 13:59:10|138778|138578|138782.5|138582.5|138782.5|138582.5|138778|138578|4
1729864760000|2024-10-25 13:59:20|138781.5|138581.5|138775.5|138575.5|138782.5|138582.5|138775.5|138575.5|7
1729864770000|2024-10-25 13:59:30|138798|138553|138797.5|138552.5|138798|138553|138797.5|138552.5|2
1729864780000|2024-10-25 13:59:40|138800|138555|138800|138555|138800|138555|138800|138555|1
1729864790000|2024-10-25 13:59:50|138857.5|138497.5|138857.5|138497.5|138857.5|138497.5|138857.5|138497.5|1
1729864800000|2024-10-25 14:00:00|138855|138495|138797.5|138552.5|138855|138552.5|138797.5|138495|2
1729864810000|2024-10-25 14:00:10|138775|138575|138778.9|138578.9|138778.9|138578.9|138766.9|138566.9|3
1729864820000|2024-10-25 14:00:20|138740|138540|138750|138550|138763.1|138563.1|138740|138540|5
1729864830000|2024-10-25 14:00:30|138740|138540|138763.1|138563.1|138763.1|138563.1|138725|138525|6
1729864840000|2024-10-25 14:00:40|138773.1|138573.1|138785.1|138585.1|138785.1|138585.1|138773.1|138573.1|4
1729864860000|2024-10-25 14:01:00|138791.1|138591.1|138800.1|138600.1|138800.1|138600.1|138790.9|138590.9|6
1729864870000|2024-10-25 14:01:10|138797.9|138597.9|138798.3|138598.3|138799.8|138599.8|138797.9|138597.9|4
1729864880000|2024-10-25 14:01:20|138801.1|138601.1|138803.1|138603.1|138803.1|138603.1|138799.3|138599.3|7
1729864890000|2024-10-25 14:01:30|138800.8|138600.8|138797.3|138597.3|138802.3|138602.3|138765|138565|8
1729864900000|2024-10-25 14:01:40|138798.7|138598.7|138797|138597|138799.3|138599.3|138797|138597|3
1729864910000|2024-10-25 14:01:50|138800|138600|138802.3|138602.3|138804|138604|138800|138600|7
1729864920000|2024-10-25 14:02:00|138803.5|138603.5|138804.5|138604.5|138804.5|138604.5|138802.3|138602.3|5
1729864930000|2024-10-25 14:02:10|138810.8|138610.8|138815|138615|138815|138615|138810.8|138610.8|4
1729864970000|2024-10-25 14:02:50|138811.2|138611.2|138797|138597|138811.2|138611.2|138793.2|138593.2|13
1729864980000|2024-10-25 14:03:00|138795|138595|138803|138603|138803|138603|138793.5|138593.5|11
1729864990000|2024-10-25 14:03:10|138804.5|138604.5|138804.5|138604.5|138804.5|138604.5|138804.5|138604.5|1
1729865000000|2024-10-25 14:03:20|138804|138604|138804|138604|138804|138604|138804|138604|1
1729865010000|2024-10-25 14:03:30|138803.5|138603.5|138801|138601|138803.5|138603.5|138801|138601|5
1729865020000|2024-10-25 14:03:40|138802.5|138602.5|138791.7|138591.7|138809|138609|138788.7|138588.7|11
1729865030000|2024-10-25 14:03:50|138792.2|138592.2|138765.5|138565.5|138792.2|138592.2|138765|138565|8
1729865040000|2024-10-25 14:04:00|138766|138566|138766|138566|138766|138566|138766|138566|1
1729865050000|2024-10-25 14:04:10|138767|138567|138773.2|138573.2|138773.5|138573.5|138767|138567|6
1729865060000|2024-10-25 14:04:20|138773.5|138573.5|138767.5|138567.5|138777.8|138577.8|138767.5|138567.5|6
1729865070000|2024-10-25 14:04:30|138768|138568|138770|138570|138770.5|138570.5|138768|138568|6
1729865080000|2024-10-25 14:04:40|138777.8|138577.8|138799.1|138599.1|138801.5|138601.5|138777.8|138577.8|8
1729865090000|2024-10-25 14:04:50|138799.5|138599.5|138800.1|138600.1|138800.1|138600.1|138799.5|138599.5|2
1729865100000|2024-10-25 14:05:00|138801.5|138601.5|138794.5|138594.5|138804.1|138604.1|138794.5|138594.5|8
1729865110000|2024-10-25 14:05:10|138794.1|138594.1|138794.1|138594.1|138794.1|138594.1|138794.1|138594.1|1
1729865120000|2024-10-25 14:05:20|138796.1|138596.1|138779.3|138579.3|138796.1|138596.1|138779.3|138579.3|8
1729865130000|2024-10-25 14:05:30|138783.1|138583.1|138783.1|138583.1|138783.1|138583.1|138778.8|138578.8|8
1729865140000|2024-10-25 14:05:40|138779.8|138579.8|138777.3|138577.3|138783.1|138583.1|138777.3|138577.3|11
1729865150000|2024-10-25 14:05:50|138778.8|138578.8|138777.7|138577.7|138778.8|138578.8|138777.3|138577.3|8
1729865160000|2024-10-25 14:06:00|138777.3|138577.3|138779.7|138579.7|138783.1|138583.1|138777.3|138577.3|6
1729865170000|2024-10-25 14:06:10|138782.3|138582.3|138795|138595|138795|138595|138779.3|138579.3|9
1729865180000|2024-10-25 14:06:20|138794.5|138594.5|138795.5|138595.5|138795.5|138595.5|138794|138594|3
1729865190000|2024-10-25 14:06:30|138797|138597|138795.5|138595.5|138797|138597|138795.5|138595.5|2
1729865200000|2024-10-25 14:06:40|138798|138598|138795.5|138595.5|138798|138598|138794|138594|5
1729865210000|2024-10-25 14:06:50|138798|138598|138796.5|138596.5|138798|138598|138794.5|138594.5|4
1729865220000|2024-10-25 14:07:00|138798|138598|138813.1|138613.1|138813.1|138613.1|138798|138598|8
1729865230000|2024-10-25 14:07:10|138819|138619|138817.5|138617.5|138819|138619|138817.5|138617.5|2
1729865250000|2024-10-25 14:07:30|138817|138617|138813.5|138613.5|138817.5|138617.5|138812.3|138612.3|4
1729865260000|2024-10-25 14:07:40|138808.5|138608.5|138808.5|138608.5|138808.5|138608.5|138808.5|138608.5|1
1729865270000|2024-10-25 14:07:50|138805.5|138605.5|138804.5|138604.5|138805.5|138605.5|138804.5|138604.5|2
1729865280000|2024-10-25 14:08:00|138804|138604|138805.5|138605.5|138809.5|138609.5|138804|138604|5
1729865310000|2024-10-25 14:08:30|138807.5|138607.5|138820.5|138620.5|138820.5|138620.5|138797|138597|6
1729865320000|2024-10-25 14:08:40|138818|138618|138818|138618|138818|138618|138818|138618|1
1729865330000|2024-10-25 14:08:50|138807.5|138607.5|138807.5|138607.5|138807.5|138607.5|138807|138607|3
1729865350000|2024-10-25 14:09:10|138806|138606|138808|138608|138808|138608|138806|138606|3
1729865360000|2024-10-25 14:09:20|138806.5|138606.5|138807|138607|138807|138607|138806.5|138606.5|2
1729865380000|2024-10-25 14:09:40|138806.5|138606.5|138808.5|138608.5|138808.5|138608.5|138805.5|138605.5|4
1729865390000|2024-10-25 14:09:50|138807.5|138607.5|138807.5|138607.5|138807.5|138607.5|138807.5|138607.5|1
1729865400000|2024-10-25 14:10:00|138807|138607|138808|138608|138808.5|138608.5|138807|138607|3
1729865410000|2024-10-25 14:10:10|138807|138607|138807|138607|138807|138607|138807|138607|1
1729865420000|2024-10-25 14:10:20|138805|138605|138808|138608|138810.5|138610.5|138804|138604|4
1729865430000|2024-10-25 14:10:30|138806|138606|138806|138606|138806|138606|138806|138606|1
1729865440000|2024-10-25 14:10:40|138805.5|138605.5|138802.5|138602.5|138805.5|138605.5|138802.5|138602.5|4
1729865450000|2024-10-25 14:10:50|138801.3|138601.3|138805|138605|138805|138605|138798.5|138598.5|7
1729865460000|2024-10-25 14:11:00|138799.5|138599.5|138805|138605|138805|138605|138799.5|138599.5|7
1729865470000|2024-10-25 14:11:10|138806|138606|138806|138606|138806|138606|138806|138606|1
1729865490000|2024-10-25 14:11:30|138807|138607|138806.5|138606.5|138807|138607|138805.5|138605.5|3
1729865500000|2024-10-25 14:11:40|138805|138605|138801.5|138601.5|138805|138605|138801.5|138601.5|3
1729865510000|2024-10-25 14:11:50|138792.1|138592.1|138806.5|138606.5|138806.5|138606.5|138792.1|138592.1|6
1729865520000|2024-10-25 14:12:00|138806|138606|138806|138606|138806|138606|138806|138606|1
1729865530000|2024-10-25 14:12:10|138807|138607|138807|138607|138807|138607|138807|138607|1
1729865540000|2024-10-25 14:12:20|138805.5|138605.5|138803.5|138603.5|138806.5|138606.5|138803.5|138603.5|6
1729865550000|2024-10-25 14:12:30|138804.5|138604.5|138805|138605|138805.5|138605.5|138802|138602|5
1729865560000|2024-10-25 14:12:40|138804.5|138604.5|138805|138605|138805|138605|138803.5|138603.5|3
1729865570000|2024-10-25 14:12:50|138804|138604|138803|138603|138804|138604|138803|138603|2
1729865580000|2024-10-25 14:13:00|138804|138604|138803|138603|138804|138604|138802.3|138602.3|5
1729865590000|2024-10-25 14:13:10|138802.5|138602.5|138802.5|138602.5|138802.5|138602.5|138801.3|138601.3|3
1729865600000|2024-10-25 14:13:20|138804|138604|138804|138604|138804|138604|138802|138602|6
1729865610000|2024-10-25 14:13:30|138803.5|138603.5|138798.7|138598.7|138803.5|138603.5|138796.7|138596.7|11
1729865620000|2024-10-25 14:13:40|138797.7|138597.7|138770.5|138570.5|138797.7|138597.7|138768.5|138568.5|19
1729865630000|2024-10-25 14:13:50|138771.5|138571.5|138782|138582|138782|138582|138771.5|138571.5|10
1729865640000|2024-10-25 14:14:00|138778|138578|138775|138575|138778|138578|138775|138575|3
1729865650000|2024-10-25 14:14:10|138774|138574|138775.5|138575.5|138776.5|138576.5|138772.3|138572.3|10
1729865660000|2024-10-25 14:14:20|138771|138571|138765.5|138565.5|138771|138571|138765.5|138565.5|9
1729865670000|2024-10-25 14:14:30|138766|138566|138765|138565|138766.5|138566.5|138761|138561|11
1729865680000|2024-10-25 14:14:40|138766|138566|138767|138567|138767|138567|138766|138566|2
1729865690000|2024-10-25 14:14:50|138766|138566|138761.7|138561.7|138766|138566|138761.7|138561.7|7
1729865700000|2024-10-25 14:15:00|138763|138563|138762.3|138562.3|138764|138564|138762.3|138562.3|3
1729865710000|2024-10-25 14:15:10|138764|138564|138765|138565|138766|138566|138764|138564|5
1729865720000|2024-10-25 14:15:20|138763.5|138563.5|138775|138575|138775|138575|138763.5|138563.5|5
1729865750000|2024-10-25 14:15:50|138784|138584|138784|138584|138784|138584|138784|138584|1
1729865760000|2024-10-25 14:16:00|138785.5|138585.5|138785.5|138585.5|138785.5|138585.5|138785.5|138585.5|1
1729865770000|2024-10-25 14:16:10|138786|138586|138786|138586|138786|138586|138785.5|138585.5|3
1729865780000|2024-10-25 14:16:20|138782|138582|138778.5|138578.5|138782|138582|138778.5|138578.5|3
1729865790000|2024-10-25 14:16:30|138779|138579|138778.5|138578.5|138779|138579|138778.5|138578.5|2
1729865800000|2024-10-25 14:16:40|138779|138579|138779|138579|138779|138579|138779|138579|1
1729865810000|2024-10-25 14:16:50|138778.5|138578.5|138778.5|138578.5|138778.5|138578.5|138778.5|138578.5|1
1729865820000|2024-10-25 14:17:00|138778|138578|138778.5|138578.5|138779|138579|138776.5|138576.5|10
1729865830000|2024-10-25 14:17:10|138779|138579|138779|138579|138779|138579|138779|138579|1
1729865840000|2024-10-25 14:17:20|138780|138580|138779.5|138579.5|138780|138580|138779.5|138579.5|2
1729865850000|2024-10-25 14:17:30|138781.5|138581.5|138782|138582|138782.5|138582.5|138780.5|138580.5|7
1729865860000|2024-10-25 14:17:40|138783|138583|138783|138583|138783|138583|138783|138583|1
1729865870000|2024-10-25 14:17:50|138782.5|138582.5|138787.5|138587.5|138787.5|138587.5|138782.5|138582.5|4
1729865880000|2024-10-25 14:18:00|138788|138588|138787.5|138587.5|138788.5|138588.5|138785|138585|11
1729865890000|2024-10-25 14:18:10|138788|138588|138788.5|138588.5|138788.5|138588.5|138787.5|138587.5|9
1729865900000|2024-10-25 14:18:20|138789|138589|138788.5|138588.5|138789|138589|138788.5|138588.5|4
1729865910000|2024-10-25 14:18:30|138789.5|138589.5|138821.5|138621.5|138824|138624|138787.5|138587.5|8
1729865920000|2024-10-25 14:18:40|138817|138617|138817|138617|138817.5|138617.5|138815.5|138615.5|5
1729865930000|2024-10-25 14:18:50|138816|138616|138816|138616|138816.5|138616.5|138816|138616|3
1729865940000|2024-10-25 14:19:00|138815|138615|138816|138616|138816|138616|138815|138615|3
1729865950000|2024-10-25 14:19:10|138815.5|138615.5|138815.5|138615.5|138815.5|138615.5|138815.5|138615.5|1
1729865960000|2024-10-25 14:19:20|138814.5|138614.5|138813|138613|138814.5|138614.5|138813|138613|4
1729865970000|2024-10-25 14:19:30|138810.5|138610.5|138798.5|138598.5|138810.5|138610.5|138798.5|138598.5|10
1729865980000|2024-10-25 14:19:40|138797|138597|138795|138595|138797|138597|138795|138595|6
1729865990000|2024-10-25 14:19:50|138794.5|138594.5|138784|138584|138794.5|138594.5|138784|138584|3
1729866000000|2024-10-25 14:20:00|138780.5|138580.5|138784|138584|138785|138585|138778.5|138578.5|15
1729866010000|2024-10-25 14:20:10|138782.5|138582.5|138779|138579|138782.5|138582.5|138778.5|138578.5|4
1729866020000|2024-10-25 14:20:20|138773|138573|138771.5|138571.5|138773|138573|138771.5|138571.5|2
1729866030000|2024-10-25 14:20:30|138772.5|138572.5|138775|138575|138775|138575|138772.5|138572.5|5
1729866040000|2024-10-25 14:20:40|138774.5|138574.5|138774.5|138574.5|138775|138575|138774.5|138574.5|3
1729866050000|2024-10-25 14:20:50|138773.5|138573.5|138782.5|138582.5|138782.5|138582.5|138773|138573|8
1729866060000|2024-10-25 14:21:00|138782|138582|138786|138586|138786|138586|138781.5|138581.5|7
1729866070000|2024-10-25 14:21:10|138784.5|138584.5|138785.5|138585.5|138787.5|138587.5|138784.5|138584.5|5
1729866080000|2024-10-25 14:21:20|138794|138594|138802|138602|138802|138602|138794|138594|4
1729866090000|2024-10-25 14:21:30|138803.5|138603.5|138803.5|138603.5|138803.5|138603.5|138803.5|138603.5|1
1729866110000|2024-10-25 14:21:50|138804.5|138604.5|138800.5|138600.5|138804.5|138604.5|138800.5|138600.5|3
1729866120000|2024-10-25 14:22:00|138799.5|138599.5|138798|138598|138800|138600|138798|138598|3
1729866130000|2024-10-25 14:22:10|138799|138599|138798.5|138598.5|138803.5|138603.5|138798.5|138598.5|4
1729866150000|2024-10-25 14:22:30|138796.5|138596.5|138783|138583|138796.5|138596.5|138775|138575|10
1729866160000|2024-10-25 14:22:40|138782|138582|138786|138586|138787|138587|138782|138582|11
1729866170000|2024-10-25 14:22:50|138788|138588|138782|138582|138788|138588|138782|138582|7
1729866180000|2024-10-25 14:23:00|138782.5|138582.5|138786.5|138586.5|138788.5|138588.5|138782.5|138582.5|7
1729866190000|2024-10-25 14:23:10|138784.5|138584.5|138783.5|138583.5|138785|138585|138777.5|138577.5|9
1729866200000|2024-10-25 14:23:20|138784.5|138584.5|138782|138582|138784.5|138584.5|138777.5|138577.5|10
1729866210000|2024-10-25 14:23:30|138782.5|138582.5|138782.5|138582.5|138782.5|138582.5|138782.5|138582.5|1
1729866220000|2024-10-25 14:23:40|138783|138583|138784.5|138584.5|138784.5|138584.5|138783|138583|2
1729866230000|2024-10-25 14:23:50|138783.5|138583.5|138783|138583|138783.5|138583.5|138782|138582|3
1729866240000|2024-10-25 14:24:00|138783.5|138583.5|138793|138593|138793|138593|138783.5|138583.5|4
1729866250000|2024-10-25 14:24:10|138792|138592|138787|138587|138792|138592|138787|138587|4
1729866260000|2024-10-25 14:24:20|138783.5|138583.5|138786.5|138586.5|138786.5|138586.5|138776.5|138576.5|8
1729866270000|2024-10-25 14:24:30|138787.5|138587.5|138785|138585|138787.5|138587.5|138785|138585|4
1729866280000|2024-10-25 14:24:40|138783.5|138583.5|138782.5|138582.5|138783.5|138583.5|138781|138581|4
1729866290000|2024-10-25 14:24:50|138782|138582|138779|138579|138782.5|138582.5|138779|138579|5
1729866300000|2024-10-25 14:25:00|138780|138580|138785.5|138585.5|138785.5|138585.5|138780|138580|5
1729866310000|2024-10-25 14:25:10|138788.5|138588.5|138786|138586|138788.5|138588.5|138786|138586|2
1729866320000|2024-10-25 14:25:20|138785.5|138585.5|138787|138587|138787.5|138587.5|138785.5|138585.5|5
1729866330000|2024-10-25 14:25:30|138788.5|138588.5|138791.5|138591.5|138795.5|138595.5|138788.5|138588.5|6
1729866340000|2024-10-25 14:25:40|138790.5|138590.5|138793.5|138593.5|138795|138595|138789.5|138589.5|4
1729866350000|2024-10-25 14:25:50|138791.5|138591.5|138790|138590|138793|138593|138790|138590|5
1729866360000|2024-10-25 14:26:00|138789.5|138589.5|138786.5|138586.5|138789.5|138589.5|138786.5|138586.5|3
1729866380000|2024-10-25 14:26:20|138785.5|138585.5|138781.5|138581.5|138785.5|138585.5|138781.5|138581.5|4
1729866390000|2024-10-25 14:26:30|138782|138582|138782|138582|138782|138582|138782|138582|1
1729866400000|2024-10-25 14:26:40|138781.5|138581.5|138786.5|138586.5|138786.5|138586.5|138781.5|138581.5|4
1729866410000|2024-10-25 14:26:50|138788.5|138588.5|138785.5|138585.5|138788.5|138588.5|138785.5|138585.5|2
1729866420000|2024-10-25 14:27:00|138784.5|138584.5|138786|138586|138786|138586|138783.5|138583.5|4
1729866430000|2024-10-25 14:27:10|138787.5|138587.5|138792.5|138592.5|138792.5|138592.5|138787.5|138587.5|3
1729866440000|2024-10-25 14:27:20|138793.5|138593.5|138791.5|138591.5|138793.5|138593.5|138791.5|138591.5|5
1729866450000|2024-10-25 14:27:30|138792|138592|138790.5|138590.5|138793.5|138593.5|138788.5|138588.5|8
1729866460000|2024-10-25 14:27:40|138791.5|138591.5|138787.5|138587.5|138792.5|138592.5|138787.5|138587.5|10
1729866480000|2024-10-25 14:28:00|138787|138587|138786.5|138586.5|138787|138587|138786.5|138586.5|2
1729866490000|2024-10-25 14:28:10|138785|138585|138783.5|138583.5|138785|138585|138783.5|138583.5|2
1729866500000|2024-10-25 14:28:20|138782|138582|138786.5|138586.5|138786.5|138586.5|138777|138577|6
1729866510000|2024-10-25 14:28:30|138787.5|138587.5|138776|138576|138787.5|138587.5|138776|138576|5
1729866520000|2024-10-25 14:28:40|138775.7|138575.7|138775.3|138575.3|138775.7|138575.7|138775.3|138575.3|2
1729866540000|2024-10-25 14:29:00|138775.7|138575.7|138784.5|138584.5|138785.4|138585.4|138775.7|138575.7|6
1729866550000|2024-10-25 14:29:10|138784.6|138584.6|138785.5|138585.5|138785.5|138585.5|138784.6|138584.6|2
1729866560000|2024-10-25 14:29:20|138787.3|138587.3|138784.5|138584.5|138793.1|138593.1|138784.5|138584.5|5
1729866570000|2024-10-25 14:29:30|138784.3|138584.3|138782.9|138582.9|138784.3|138584.3|138782.9|138582.9|3
1729866580000|2024-10-25 14:29:40|138783.1|138583.1|138789.7|138589.7|138789.7|138589.7|138783.1|138583.1|3
1729866590000|2024-10-25 14:29:50|138783|138583|138783|138583|138783|138583|138782.6|138582.6|3
1729866600000|2024-10-25 14:30:00|138783.5|138583.5|138782.4|138582.4|138783.5|138583.5|138781.5|138581.5|6
1729866610000|2024-10-25 14:30:10|138781.5|138581.5|138781.5|138581.5|138781.5|138581.5|138781.5|138581.5|1
1729866620000|2024-10-25 14:30:20|138781.7|138581.7|138790.7|138590.7|138790.7|138590.7|138781.7|138581.7|13
1729866630000|2024-10-25 14:30:30|138789.4|138589.4|138793.8|138593.8|138793.8|138593.8|138783.6|138583.6|15
1729866640000|2024-10-25 14:30:40|138795.1|138595.1|138793.1|138593.1|138795.1|138595.1|138792.2|138592.2|5
1729866650000|2024-10-25 14:30:50|138792.9|138592.9|138796.8|138596.8|138796.8|138596.8|138792.9|138592.9|4
1729866660000|2024-10-25 14:31:00|138796.6|138596.6|138800.2|138600.2|138800.2|138600.2|138794.7|138594.7|9
1729866670000|2024-10-25 14:31:10|138798.3|138598.3|138796.6|138596.6|138798.8|138598.8|138796.6|138596.6|5
1729866680000|2024-10-25 14:31:20|138797|138597|138800.9|138600.9|138804.6|138604.6|138797|138597|9
1729866690000|2024-10-25 14:31:30|138800|138600|138800|138600|138800|138600|138800|138600|1
1729866700000|2024-10-25 14:31:40|138799.1|138599.1|138815.6|138615.6|138819.2|138619.2|138798.9|138598.9|10
1729866710000|2024-10-25 14:31:50|138815.7|138615.7|138819.2|138619.2|138819.4|138619.4|138815.7|138615.7|11
1729866720000|2024-10-25 14:32:00|138819|138619|138819.2|138619.2|138820|138620|138818.5|138618.5|9
1729866730000|2024-10-25 14:32:10|138819.5|138619.5|138820|138620|138820|138620|138819.5|138619.5|2
1729866740000|2024-10-25 14:32:20|138821|138621|138821.5|138621.5|138822|138622|138820.5|138620.5|4
1729866750000|2024-10-25 14:32:30|138822|138622|138822|138622|138822|138622|138822|138622|1
1729866770000|2024-10-25 14:32:50|138823|138623|138822.5|138622.5|138823|138623|138822.5|138622.5|2
1729866780000|2024-10-25 14:33:00|138822|138622|138822|138622|138822|138622|138821|138621|4
1729866790000|2024-10-25 14:33:10|138822.5|138622.5|138823|138623|138823.5|138623.5|138822.5|138622.5|4
1729866810000|2024-10-25 14:33:30|138823.5|138623.5|138823|138623|138823.5|138623.5|138822.5|138622.5|3
1729866820000|2024-10-25 14:33:40|138823.5|138623.5|138823.5|138623.5|138824.5|138624.5|138822.5|138622.5|7
1729866830000|2024-10-25 14:33:50|138824.5|138624.5|138824.5|138624.5|138824.5|138624.5|138824|138624|3
1729866840000|2024-10-25 14:34:00|138823.5|138623.5|138823.5|138623.5|138823.5|138623.5|138823.5|138623.5|1
1729866860000|2024-10-25 14:34:20|138824.5|138624.5|138826.5|138626.5|138826.5|138626.5|138824.5|138624.5|6
1729866870000|2024-10-25 14:34:30|138827.5|138627.5|138827.5|138627.5|138827.5|138627.5|138827|138627|5
1729866880000|2024-10-25 14:34:40|138827|138627|138827|138627|138828|138628|138826.5|138626.5|10
1729866890000|2024-10-25 14:34:50|138827.1|138627.1|138827.5|138627.5|138827.5|138627.5|138826.5|138626.5|3
1729866900000|2024-10-25 14:35:00|138828.5|138628.5|138825.5|138625.5|138828.5|138628.5|138825.5|138625.5|4
1729866910000|2024-10-25 14:35:10|138826.5|138626.5|138824.1|138624.1|138826.5|138626.5|138824.1|138624.1|3
1729866920000|2024-10-25 14:35:20|138823.5|138623.5|138821.5|138621.5|138823.5|138623.5|138821.1|138621.1|5
1729866930000|2024-10-25 14:35:30|138820.1|138620.1|138821.5|138621.5|138822.1|138622.1|138820.1|138620.1|6
1729866940000|2024-10-25 14:35:40|138822.1|138622.1|138822.1|138622.1|138822.5|138622.5|138822.1|138622.1|3
1729866950000|2024-10-25 14:35:50|138821.1|138621.1|138822.5|138622.5|138822.5|138622.5|138820.1|138620.1|6
1729866960000|2024-10-25 14:36:00|138821.5|138621.5|138822.5|138622.5|138823.5|138623.5|138821.5|138621.5|5
1729866970000|2024-10-25 14:36:10|138822.1|138622.1|138821.1|138621.1|138823.1|138623.1|138820.1|138620.1|8
1729866980000|2024-10-25 14:36:20|138820.6|138620.6|138820.6|138620.6|138820.6|138620.6|138820.6|138620.6|1
1729866990000|2024-10-25 14:36:30|138820.5|138620.5|138819.7|138619.7|138820.6|138620.6|138819.5|138619.5|5
1729867000000|2024-10-25 14:36:40|138818.1|138618.1|138817.5|138617.5|138818.1|138618.1|138816.7|138616.7|5
1729867010000|2024-10-25 14:36:50|138815.7|138615.7|138801.6|138601.6|138816.1|138616.1|138801.6|138601.6|10
1729867020000|2024-10-25 14:37:00|138801.7|138601.7|138804.1|138604.1|138805.9|138605.9|138801.7|138601.7|12
1729867030000|2024-10-25 14:37:10|138804.7|138604.7|138807.5|138607.5|138807.9|138607.9|138804.7|138604.7|4
1729867050000|2024-10-25 14:37:30|138808.3|138608.3|138806.1|138606.1|138808.3|138608.3|138806.1|138606.1|3
1729867060000|2024-10-25 14:37:40|138803.9|138603.9|138808.7|138608.7|138808.7|138608.7|138803.5|138603.5|5
1729867070000|2024-10-25 14:37:50|138808.5|138608.5|138807.1|138607.1|138808.7|138608.7|138806.7|138606.7|6
1729867080000|2024-10-25 14:38:00|138807.5|138607.5|138807.5|138607.5|138807.7|138607.7|138807.5|138607.5|3
1729867090000|2024-10-25 14:38:10|138807.1|138607.1|138829.1|138629.1|138829.5|138629.5|138804.5|138604.5|12
1729867100000|2024-10-25 14:38:20|138829.5|138629.5|138829.5|138629.5|138829.5|138629.5|138829.5|138629.5|1
1729867110000|2024-10-25 14:38:30|138830.1|138630.1|138830.1|138630.1|138830.1|138630.1|138830.1|138630.1|1
1729867120000|2024-10-25 14:38:40|138831.1|138631.1|138831.1|138631.1|138831.1|138631.1|138831.1|138631.1|1
1729867130000|2024-10-25 14:38:50|138830.1|138630.1|138827.1|138627.1|138830.1|138630.1|138826.5|138626.5|6
1729867140000|2024-10-25 14:39:00|138827.5|138627.5|138815.9|138615.9|138827.5|138627.5|138815.9|138615.9|9
1729867150000|2024-10-25 14:39:10|138807.5|138607.5|138805.6|138605.6|138807.5|138607.5|138805.6|138605.6|4
1729867160000|2024-10-25 14:39:20|138805.5|138605.5|138807.1|138607.1|138807.1|138607.1|138805.5|138605.5|3
1729867170000|2024-10-25 14:39:30|138813.1|138613.1|138817.5|138617.5|138817.5|138617.5|138813.1|138613.1|2
1729867180000|2024-10-25 14:39:40|138816.5|138616.5|138813.7|138613.7|138816.5|138616.5|138808.7|138608.7|14
1729867190000|2024-10-25 14:39:50|138814.2|138614.2|138811.7|138611.7|138814.2|138614.2|138808.1|138608.1|12
1729867200000|2024-10-25 14:40:00|138810.9|138610.9|138805.1|138605.1|138810.9|138610.9|138804.5|138604.5|9
1729867210000|2024-10-25 14:40:10|138804.5|138604.5|138801.6|138601.6|138804.5|138604.5|138801.1|138601.1|4
1729867220000|2024-10-25 14:40:20|138802.5|138602.5|138802.3|138602.3|138802.5|138602.5|138802.2|138602.2|3
1729867230000|2024-10-25 14:40:30|138802.8|138602.8|138804|138604|138804|138604|138802.8|138602.8|2
1729867240000|2024-10-25 14:40:40|138807.5|138607.5|138803.2|138603.2|138807.5|138607.5|138803.1|138603.1|4
1729867250000|2024-10-25 14:40:50|138803.7|138603.7|138804.5|138604.5|138804.5|138604.5|138803.7|138603.7|3
1729867260000|2024-10-25 14:41:00|138804.7|138604.7|138802.8|138602.8|138804.7|138604.7|138802.8|138602.8|4
1729867270000|2024-10-25 14:41:10|138802.6|138602.6|138799.5|138599.5|138803.1|138603.1|138799.5|138599.5|6
1729867280000|2024-10-25 14:41:20|138799.2|138599.2|138788.3|138588.3|138799.2|138599.2|138787.6|138587.6|9
1729867290000|2024-10-25 14:41:30|138792.5|138592.5|138791.1|138591.1|138797.2|138597.2|138788.9|138588.9|15
1729867300000|2024-10-25 14:41:40|138791.9|138591.9|138790.7|138590.7|138792.8|138592.8|138788.9|138588.9|12
1729867310000|2024-10-25 14:41:50|138790.2|138590.2|138792.8|138592.8|138792.8|138592.8|138789.4|138589.4|10
1729867320000|2024-10-25 14:42:00|138792.3|138592.3|138793.1|138593.1|138793.1|138593.1|138791.1|138591.1|7
1729867330000|2024-10-25 14:42:10|138794.8|138594.8|138790.4|138590.4|138794.8|138594.8|138790.1|138590.1|7
1729867340000|2024-10-25 14:42:20|138789.5|138589.5|138790.9|138590.9|138798.1|138598.1|138789.5|138589.5|13
1729867350000|2024-10-25 14:42:30|138790.5|138590.5|138787.2|138587.2|138790.5|138590.5|138787.2|138587.2|4
1729867360000|2024-10-25 14:42:40|138789.6|138589.6|138789.9|138589.9|138790.4|138590.4|138789.6|138589.6|4
1729867380000|2024-10-25 14:43:00|138790.4|138590.4|138789.9|138589.9|138790.4|138590.4|138789.9|138589.9|2
1729867390000|2024-10-25 14:43:10|138790.2|138590.2|138793.9|138593.9|138796.6|138596.6|138790.2|138590.2|5
1729867400000|2024-10-25 14:43:20|138792.7|138592.7|138797.2|138597.2|138801.1|138601.1|138792.3|138592.3|10
1729867410000|2024-10-25 14:43:30|138796.8|138596.8|138787.7|138587.7|138796.8|138596.8|138787.7|138587.7|9
1729867420000|2024-10-25 14:43:40|138788.1|138588.1|138777.7|138577.7|138788.1|138588.1|138777.7|138577.7|4
1729867440000|2024-10-25 14:44:00|138777.9|138577.9|138777.7|138577.7|138777.9|138577.9|138777.7|138577.7|2
1729867450000|2024-10-25 14:44:10|138778.3|138578.3|138779.7|138579.7|138779.7|138579.7|138778.3|138578.3|3
1729867460000|2024-10-25 14:44:20|138779.9|138579.9|138779.7|138579.7|138779.9|138579.9|138779.7|138579.7|2
1729867470000|2024-10-25 14:44:30|138780.1|138580.1|138780.1|138580.1|138780.1|138580.1|138780.1|138580.1|1
1729867480000|2024-10-25 14:44:40|138779.7|138579.7|138781.5|138581.5|138786.5|138586.5|138779.7|138579.7|9
1729867490000|2024-10-25 14:44:50|138781.1|138581.1|138783.9|138583.9|138783.9|138583.9|138781.1|138581.1|4
1729867500000|2024-10-25 14:45:00|138783.5|138583.5|138780.3|138580.3|138783.5|138583.5|138780.3|138580.3|4
1729867510000|2024-10-25 14:45:10|138780.5|138580.5|138780.3|138580.3|138780.7|138580.7|138780.3|138580.3|4
1729867530000|2024-10-25 14:45:30|138780.1|138580.1|138780.3|138580.3|138781.1|138581.1|138776.3|138576.3|12
1729867560000|2024-10-25 14:46:00|138780.5|138580.5|138781.1|138581.1|138781.1|138581.1|138780.5|138580.5|3
1729867570000|2024-10-25 14:46:10|138781.3|138581.3|138782.1|138582.1|138782.5|138582.5|138781.3|138581.3|4
1729867580000|2024-10-25 14:46:20|138782.5|138582.5|138781.5|138581.5|138782.5|138582.5|138781.5|138581.5|5
1729867590000|2024-10-25 14:46:30|138781.3|138581.3|138781.3|138581.3|138781.3|138581.3|138781.3|138581.3|1
1729867600000|2024-10-25 14:46:40|138781.5|138581.5|138781.3|138581.3|138781.5|138581.5|138781.3|138581.3|2
1729867610000|2024-10-25 14:46:50|138781.5|138581.5|138782.5|138582.5|138782.5|138582.5|138781.5|138581.5|3
1729867620000|2024-10-25 14:47:00|138782.7|138582.7|138782.3|138582.3|138782.7|138582.7|138782.3|138582.3|2
1729867630000|2024-10-25 14:47:10|138782.1|138582.1|138782.7|138582.7|138782.7|138582.7|138781.9|138581.9|7
1729867640000|2024-10-25 14:47:20|138782.5|138582.5|138783.3|138583.3|138783.3|138583.3|138782.5|138582.5|4
1729867650000|2024-10-25 14:47:30|138782.7|138582.7|138782.1|138582.1|138782.7|138582.7|138782.1|138582.1|5
1729867670000|2024-10-25 14:47:50|138782.5|138582.5|138782.5|138582.5|138782.5|138582.5|138782.5|138582.5|1
1729867680000|2024-10-25 14:48:00|138782.3|138582.3|138781.9|138581.9|138782.3|138582.3|138781.9|138581.9|3
1729867690000|2024-10-25 14:48:10|138781.5|138581.5|138781.5|138581.5|138781.5|138581.5|138780.9|138580.9|4
1729867700000|2024-10-25 14:48:20|138781.2|138581.2|138780.1|138580.1|138781.5|138581.5|138780.1|138580.1|3
1729867750000|2024-10-25 14:49:10|138779.5|138579.5|138780.1|138580.1|138780.1|138580.1|138779.5|138579.5|2
1729867760000|2024-10-25 14:49:20|138779.5|138579.5|138779.5|138579.5|138779.5|138579.5|138779.5|138579.5|1
1729867770000|2024-10-25 14:49:30|138780.1|138580.1|138780.1|138580.1|138780.1|138580.1|138780.1|138580.1|1
1729867780000|2024-10-25 14:49:40|138779.5|138579.5|138779.5|138579.5|138779.5|138579.5|138779.5|138579.5|1
1729867790000|2024-10-25 14:49:50|138780.1|138580.1|138780.1|138580.1|138780.1|138580.1|138779.1|138579.1|3
1729867800000|2024-10-25 14:50:00|138779.1|138579.1|138778.5|138578.5|138779.1|138579.1|138778.5|138578.5|2
1729867820000|2024-10-25 14:50:20|138777.5|138577.5|138778.1|138578.1|138779.1|138579.1|138777.5|138577.5|3
1729867830000|2024-10-25 14:50:30|138777.1|138577.1|138777.5|138577.5|138777.5|138577.5|138777.1|138577.1|2
1729867840000|2024-10-25 14:50:40|138778.1|138578.1|138778.1|138578.1|138778.1|138578.1|138778.1|138578.1|1
1729867850000|2024-10-25 14:50:50|138777.5|138577.5|138776.5|138576.5|138777.5|138577.5|138776.5|138576.5|2
1729867860000|2024-10-25 14:51:00|138776.1|138576.1|138777.1|138577.1|138777.1|138577.1|138776.1|138576.1|2
1729867870000|2024-10-25 14:51:10|138776.1|138576.1|138764.1|138564.1|138776.1|138576.1|138763.5|138563.5|5
1729867880000|2024-10-25 14:51:20|138764.5|138564.5|138764.5|138564.5|138764.5|138564.5|138764.5|138564.5|1
1729867890000|2024-10-25 14:51:30|138762.5|138562.5|138761.5|138561.5|138762.5|138562.5|138760.1|138560.1|4
1729867920000|2024-10-25 14:52:00|138760.5|138560.5|138758|138558|138760.5|138560.5|138758|138558|3
1729867930000|2024-10-25 14:52:10|138756|138556|138747.5|138547.5|138756|138556|138745|138545|7
1729867940000|2024-10-25 14:52:20|138747|138547|138746.5|138546.5|138747|138547|138745.5|138545.5|5
1729867950000|2024-10-25 14:52:30|138746|138546|138745|138545|138746|138546|138745|138545|2
1729867960000|2024-10-25 14:52:40|138744.5|138544.5|138750.8|138550.8|138750.8|138550.8|138744.5|138544.5|6
1729867970000|2024-10-25 14:52:50|138750.3|138550.3|138749.3|138549.3|138750.3|138550.3|138748.8|138548.8|4
1729867980000|2024-10-25 14:53:00|138748.9|138548.9|138752.2|138552.2|138752.2|138552.2|138748.9|138548.9|4
1729867990000|2024-10-25 14:53:10|138751.2|138551.2|138751.7|138551.7|138752.7|138552.7|138750.2|138550.2|9
1729868000000|2024-10-25 14:53:20|138750.7|138550.7|138751.7|138551.7|138751.7|138551.7|138749.8|138549.8|5
1729868020000|2024-10-25 14:53:40|138752.7|138552.7|138753.1|138553.1|138753.1|138553.1|138752.7|138552.7|2
1729868030000|2024-10-25 14:53:50|138752.6|138552.6|138752.6|138552.6|138752.6|138552.6|138752.6|138552.6|1
1729868040000|2024-10-25 14:54:00|138753.1|138553.1|138756.8|138556.8|138756.8|138556.8|138753.1|138553.1|4
1729868050000|2024-10-25 14:54:10|138756.5|138556.5|138753.8|138553.8|138756.6|138556.6|138753.8|138553.8|6
1729868080000|2024-10-25 14:54:40|138754.3|138554.3|138755.8|138555.8|138755.8|138555.8|138754.3|138554.3|3
1729868090000|2024-10-25 14:54:50|138755.3|138555.3|138755.3|138555.3|138755.3|138555.3|138755.3|138555.3|1
1729868100000|2024-10-25 14:55:00|138754.8|138554.8|138757.3|138557.3|138757.3|138557.3|138752.9|138552.9|7
1729868110000|2024-10-25 14:55:10|138757.8|138557.8|138761|138561|138761|138561|138757.8|138557.8|3
1729868120000|2024-10-25 14:55:20|138760.5|138560.5|138760|138560|138760.5|138560.5|138760|138560|2
1729868130000|2024-10-25 14:55:30|138762|138562|138771|138571|138771|138571|138762|138562|7
1729868140000|2024-10-25 14:55:40|138772.5|138572.5|138773|138573|138773|138573|138772.5|138572.5|2
1729868150000|2024-10-25 14:55:50|138772.5|138572.5|138773|138573|138773.6|138573.6|138772.5|138572.5|10
1729868160000|2024-10-25 14:56:00|138772|138572|138772|138572|138772|138572|138772|138572|1
1729868170000|2024-10-25 14:56:10|138771.1|138571.1|138772|138572|138772|138572|138771.1|138571.1|2
1729868180000|2024-10-25 14:56:20|138773|138573|138773.6|138573.6|138775.2|138575.2|138773|138573|5
1729868190000|2024-10-25 14:56:30|138773.1|138573.1|138773.5|138573.5|138773.6|138573.6|138767.2|138567.2|9
1729868200000|2024-10-25 14:56:40|138767|138567|138766|138566|138768.5|138568.5|138762.6|138562.6|13
1729868210000|2024-10-25 14:56:50|138763.5|138563.5|138762.6|138562.6|138763.5|138563.5|138761.2|138561.2|4
1729868220000|2024-10-25 14:57:00|138762.5|138562.5|138762.5|138562.5|138762.5|138562.5|138762.5|138562.5|1
1729868250000|2024-10-25 14:57:30|138763.5|138563.5|138761.6|138561.6|138765.5|138565.5|138761.6|138561.6|10
1729868270000|2024-10-25 14:57:50|138761.1|138561.1|138761.6|138561.6|138761.6|138561.6|138761.1|138561.1|2
1729868280000|2024-10-25 14:58:00|138762.6|138562.6|138775.5|138575.5|138775.5|138575.5|138762.6|138562.6|9
1729868290000|2024-10-25 14:58:10|138770|138570|138768.5|138568.5|138770|138570|138768.5|138568.5|2
1729868300000|2024-10-25 14:58:20|138769|138569|138769.5|138569.5|138770|138570|138768|138568|9
1729868310000|2024-10-25 14:58:30|138767.5|138567.5|138775.5|138575.5|138775.5|138575.5|138767.5|138567.5|4
1729868350000|2024-10-25 14:59:10|138776.5|138576.5|138776.5|138576.5|138776.5|138576.5|138776.5|138576.5|1
1729868370000|2024-10-25 14:59:30|138777|138577|138776.5|138576.5|138777|138577|138775.5|138575.5|3
1729868390000|2024-10-25 14:59:50|138770.4|138570.4|138766.9|138566.9|138770.4|138570.4|138766.9|138566.9|5
1729868400000|2024-10-25 15:00:00|138767.7|138567.7|138769.4|138569.4|138771.4|138571.4|138767.7|138567.7|4
1729868420000|2024-10-25 15:00:20|138768.5|138568.5|138764.4|138564.4|138768.5|138568.5|138764.4|138564.4|4
1729868430000|2024-10-25 15:00:30|138764.9|138564.9|138762.6|138562.6|138766.4|138566.4|138761.2|138561.2|5
1729868440000|2024-10-25 15:00:40|138762.7|138562.7|138762.7|138562.7|138762.7|138562.7|138762.7|138562.7|1
1729868450000|2024-10-25 15:00:50|138763|138563|138761.7|138561.7|138765.3|138565.3|138761.7|138561.7|6
1729868460000|2024-10-25 15:01:00|138760.4|138560.4|138759.8|138559.8|138760.4|138560.4|138759.8|138559.8|2
1729868470000|2024-10-25 15:01:10|138759.2|138559.2|138758.2|138558.2|138759.2|138559.2|138758.2|138558.2|2
1729868480000|2024-10-25 15:01:20|138752.8|138552.8|138751.4|138551.4|138755.4|138555.4|138749|138549|13
1729868490000|2024-10-25 15:01:30|138755.5|138555.5|138756.5|138556.5|138758.5|138558.5|138755.5|138555.5|4
1729868500000|2024-10-25 15:01:40|138755.5|138555.5|138755|138555|138756.5|138556.5|138754.5|138554.5|4
1729868510000|2024-10-25 15:01:50|138754|138554|138753|138553|138754|138554|138753|138553|2
1729868530000|2024-10-25 15:02:10|138753.5|138553.5|138756.5|138556.5|138757|138557|138753.5|138553.5|5
1729868540000|2024-10-25 15:02:20|138756|138556|138752|138552|138756.5|138556.5|138752|138552|5
1729868560000|2024-10-25 15:02:40|138751.5|138551.5|138751.5|138551.5|138751.5|138551.5|138751.5|138551.5|1
1729868570000|2024-10-25 15:02:50|138751|138551|138750.5|138550.5|138751|138551|138750.5|138550.5|2
1729868590000|2024-10-25 15:03:10|138751|138551|138748.5|138548.5|138751|138551|138748.5|138548.5|3
1729868600000|2024-10-25 15:03:20|138748|138548|138748|138548|138748|138548|138747.5|138547.5|3
1729868610000|2024-10-25 15:03:30|138747|138547|138746|138546|138747|138547|138746|138546|2
1729868620000|2024-10-25 15:03:40|138746.5|138546.5|138746.5|138546.5|138748|138548|138746.5|138546.5|4
1729868630000|2024-10-25 15:03:50|138746|138546|138747|138547|138747|138547|138746|138546|4
1729868640000|2024-10-25 15:04:00|138747.5|138547.5|138744.5|138544.5|138747.5|138547.5|138744.5|138544.5|5
1729868650000|2024-10-25 15:04:10|138744|138544|138743.5|138543.5|138744|138544|138743.5|138543.5|2
1729868660000|2024-10-25 15:04:20|138744.5|138544.5|138743.5|138543.5|138744.5|138544.5|138743.5|138543.5|2
1729868690000|2024-10-25 15:04:50|138744.5|138544.5|138743.5|138543.5|138744.5|138544.5|138743.5|138543.5|3
1729868700000|2024-10-25 15:05:00|138743|138543|138706.8|138506.8|138743|138543|138704|138504|10
1729868710000|2024-10-25 15:05:10|138708.4|138508.4|138702.4|138502.4|138708.4|138508.4|138701|138501|10
1729868720000|2024-10-25 15:05:20|138702.5|138502.5|138702.4|138502.4|138702.5|138502.5|138701.8|138501.8|6
1729868730000|2024-10-25 15:05:30|138703.4|138503.4|138703.7|138503.7|138705.1|138505.1|138703.1|138503.1|11
1729868740000|2024-10-25 15:05:40|138704.4|138504.4|138709.7|138509.7|138711.1|138511.1|138703.1|138503.1|6
1729868750000|2024-10-25 15:05:50|138710.2|138510.2|138720.1|138520.1|138720.1|138520.1|138710.2|138510.2|4
1729868760000|2024-10-25 15:06:00|138719.8|138519.8|138727|138527|138728|138528|138719.8|138519.8|11
1729868770000|2024-10-25 15:06:10|138728|138528|138747|138547|138747|138547|138726.5|138526.5|11
1729868780000|2024-10-25 15:06:20|138745.5|138545.5|138732|138532|138745.5|138545.5|138730|138530|10
1729868790000|2024-10-25 15:06:30|138732.5|138532.5|138734|138534|138735|138535|138732.5|138532.5|4
1729868800000|2024-10-25 15:06:40|138735|138535|138733.5|138533.5|138735|138535|138733.5|138533.5|4
1729868820000|2024-10-25 15:07:00|138733|138533|138736.5|138536.5|138736.5|138536.5|138733|138533|2
1729868830000|2024-10-25 15:07:10|138734.5|138534.5|138734|138534|138734.5|138534.5|138734|138534|2
1729868850000|2024-10-25 15:07:30|138731.5|138531.5|138731|138531|138734|138534|138731|138531|5
1729868860000|2024-10-25 15:07:40|138730.5|138530.5|138730.5|138530.5|138731.5|138531.5|138727.5|138527.5|8
1729868870000|2024-10-25 15:07:50|138731.5|138531.5|138731.5|138531.5|138736.5|138536.5|138731.5|138531.5|12
1729868880000|2024-10-25 15:08:00|138734|138534|138732|138532|138734.5|138534.5|138732|138532|8
1729868890000|2024-10-25 15:08:10|138735.5|138535.5|138734.5|138534.5|138735.5|138535.5|138733.5|138533.5|4
1729868900000|2024-10-25 15:08:20|138736.5|138536.5|138733|138533|138736.5|138536.5|138733|138533|3
1729868910000|2024-10-25 15:08:30|138732.5|138532.5|138733|138533|138734|138534|138732|138532|4
1729868920000|2024-10-25 15:08:40|138734|138534|138735|138535|138737|138537|138732.5|138532.5|5
1729868930000|2024-10-25 15:08:50|138737.5|138537.5|138734.5|138534.5|138737.5|138537.5|138733|138533|15
1729868940000|2024-10-25 15:09:00|138734|138534|138739|138539|138739|138539|138731.5|138531.5|12
1729868950000|2024-10-25 15:09:10|138737.5|138537.5|138737|138537|138738|138538|138736.5|138536.5|7
1729868970000|2024-10-25 15:09:30|138738.5|138538.5|138744|138544|138745|138545|138738.5|138538.5|5
1729868980000|2024-10-25 15:09:40|138744.5|138544.5|138744|138544|138745|138545|138744|138544|3
1729869000000|2024-10-25 15:10:00|138743|138543|138742|138542|138743|138543|138742|138542|2
1729869010000|2024-10-25 15:10:10|138741.5|138541.5|138743|138543|138744|138544|138741.5|138541.5|3
1729869020000|2024-10-25 15:10:20|138746|138546|138753.5|138553.5|138753.5|138553.5|138746|138546|5
1729869030000|2024-10-25 15:10:30|138752|138552|138752|138552|138753|138553|138752|138552|3
1729869040000|2024-10-25 15:10:40|138751|138551|138746.5|138546.5|138751|138551|138746.5|138546.5|5
1729869050000|2024-10-25 15:10:50|138746|138546|138748|138548|138751|138551|138746|138546|13
1729869060000|2024-10-25 15:11:00|138746.5|138546.5|138753|138553|138756|138556|138746.5|138546.5|13
1729869070000|2024-10-25 15:11:10|138754|138554|138752.5|138552.5|138755.5|138555.5|138751.5|138551.5|13
1729869080000|2024-10-25 15:11:20|138754|138554|138753.5|138553.5|138754.5|138554.5|138752.5|138552.5|11
1729869100000|2024-10-25 15:11:40|138752.5|138552.5|138751.5|138551.5|138752.5|138552.5|138751.5|138551.5|2
1729869110000|2024-10-25 15:11:50|138750.5|138550.5|138752.5|138552.5|138753.5|138553.5|138750.5|138550.5|5
1729869120000|2024-10-25 15:12:00|138753.5|138553.5|138750.5|138550.5|138753.5|138553.5|138750.5|138550.5|3
1729869130000|2024-10-25 15:12:10|138751|138551|138752|138552|138752|138552|138751|138551|2
1729869140000|2024-10-25 15:12:20|138753|138553|138752.5|138552.5|138753.5|138553.5|138752.5|138552.5|4
1729869150000|2024-10-25 15:12:30|138752|138552|138751|138551|138752|138552|138751|138551|2
1729869160000|2024-10-25 15:12:40|138750.5|138550.5|138752.5|138552.5|138752.5|138552.5|138749.6|138549.6|13
1729869180000|2024-10-25 15:13:00|138751|138551|138749.5|138549.5|138752|138552|138749.5|138549.5|4
1729869190000|2024-10-25 15:13:10|138749|138549|138748.5|138548.5|138750.5|138550.5|138748.5|138548.5|8
1729869200000|2024-10-25 15:13:20|138751.5|138551.5|138749.5|138549.5|138751.5|138551.5|138749.5|138549.5|6
1729869210000|2024-10-25 15:13:30|138751.5|138551.5|138750.5|138550.5|138751.5|138551.5|138750|138550|7
1729869220000|2024-10-25 15:13:40|138752.5|138552.5|138751.5|138551.5|138752.5|138552.5|138750|138550|9
1729869230000|2024-10-25 15:13:50|138749.5|138549.5|138749.5|138549.5|138752.5|138552.5|138749.5|138549.5|15
1729869240000|2024-10-25 15:14:00|138751.5|138551.5|138749.5|138549.5|138752|138552|138749.5|138549.5|6
1729869250000|2024-10-25 15:14:10|138751|138551|138753.5|138553.5|138753.5|138553.5|138749.5|138549.5|8
1729869260000|2024-10-25 15:14:20|138752|138552|138745.5|138545.5|138753.5|138553.5|138745.5|138545.5|9
1729869290000|2024-10-25 15:14:50|138746.5|138546.5|138747|138547|138747|138547|138746.5|138546.5|2
1729869300000|2024-10-25 15:15:00|138745.5|138545.5|138745.5|138545.5|138745.5|138545.5|138745.5|138545.5|1
1729869310000|2024-10-25 15:15:10|138746.5|138546.5|138754|138554|138754|138554|138746.5|138546.5|8
1729869320000|2024-10-25 15:15:20|138755|138555|138756|138556|138757|138557|138755|138555|6
1729869340000|2024-10-25 15:15:40|138756.5|138556.5|138757.5|138557.5|138757.5|138557.5|138756.5|138556.5|2
1729869350000|2024-10-25 15:15:50|138761|138561|138770|138570|138773.5|138573.5|138761|138561|13
1729869360000|2024-10-25 15:16:00|138772.3|138572.3|138770.7|138570.7|138772.3|138572.3|138767|138567|10
1729869370000|2024-10-25 15:16:10|138769.5|138569.5|138769|138569|138770.7|138570.7|138768|138568|14
1729869380000|2024-10-25 15:16:20|138770|138570|138770|138570|138770|138570|138770|138570|1
1729869390000|2024-10-25 15:16:30|138768.3|138568.3|138761.5|138561.5|138768.3|138568.3|138761.5|138561.5|9
1729869400000|2024-10-25 15:16:40|138760.5|138560.5|138761.5|138561.5|138761.5|138561.5|138759.5|138559.5|4
1729869410000|2024-10-25 15:16:50|138760.5|138560.5|138763.5|138563.5|138763.5|138563.5|138760.5|138560.5|3
1729869420000|2024-10-25 15:17:00|138762.5|138562.5|138759|138559|138762.5|138562.5|138759|138559|5
1729869430000|2024-10-25 15:17:10|138761|138561|138755|138555|138763|138563|138755|138555|10
1729869440000|2024-10-25 15:17:20|138755.5|138555.5|138754.5|138554.5|138756|138556|138754|138554|8
1729869450000|2024-10-25 15:17:30|138755|138555|138770|138570|138770|138570|138754|138554|9
1729869460000|2024-10-25 15:17:40|138771|138571|138773|138573|138774|138574|138771|138571|4
1729869470000|2024-10-25 15:17:50|138773.5|138573.5|138772.5|138572.5|138773.5|138573.5|138772.5|138572.5|2
1729869480000|2024-10-25 15:18:00|138773|138573|138773|138573|138775|138575|138773|138573|6
1729869490000|2024-10-25 15:18:10|138774|138574|138773.5|138573.5|138774|138574|138773.5|138573.5|4
1729869500000|2024-10-25 15:18:20|138774|138574|138772.5|138572.5|138774|138574|138772.5|138572.5|3
1729869510000|2024-10-25 15:18:30|138773.5|138573.5|138775|138575|138775|138575|138773.5|138573.5|3
1729869520000|2024-10-25 15:18:40|138776|138576|138774|138574|138777|138577|138774|138574|4
1729869530000|2024-10-25 15:18:50|138773.5|138573.5|138777.5|138577.5|138777.5|138577.5|138773.5|138573.5|6
1729869540000|2024-10-25 15:19:00|138778.5|138578.5|138780|138580|138782|138582|138778.5|138578.5|3
1729869550000|2024-10-25 15:19:10|138777.5|138577.5|138777.5|138577.5|138780|138580|138776.5|138576.5|9
1729869560000|2024-10-25 15:19:20|138778|138578|138778|138578|138778.5|138578.5|138777|138577|8
1729869570000|2024-10-25 15:19:30|138777|138577|138777|138577|138777|138577|138777|138577|1
1729869580000|2024-10-25 15:19:40|138778.5|138578.5|138779.5|138579.5|138780.5|138580.5|138777|138577|9
1729869590000|2024-10-25 15:19:50|138774.5|138574.5|138772.5|138572.5|138774.5|138574.5|138772.5|138572.5|7
1729869600000|2024-10-25 15:20:00|138773|138573|138772.5|138572.5|138773|138573|138772.5|138572.5|4
1729869610000|2024-10-25 15:20:10|138773|138573|138774.5|138574.5|138774.5|138574.5|138773|138573|4
1729869620000|2024-10-25 15:20:20|138775|138575|138774.5|138574.5|138775|138575|138774.5|138574.5|2
1729869630000|2024-10-25 15:20:30|138775|138575|138774.5|138574.5|138775|138575|138774.5|138574.5|2
1729869640000|2024-10-25 15:20:40|138775|138575|138774.5|138574.5|138775|138575|138774.5|138574.5|2
1729869650000|2024-10-25 15:20:50|138775|138575|138777|138577|138777|138577|138772|138572|9
1729869670000|2024-10-25 15:21:10|138775.5|138575.5|138775.5|138575.5|138775.5|138575.5|138775.5|138575.5|1
1729869690000|2024-10-25 15:21:30|138774.5|138574.5|138774.5|138574.5|138774.5|138574.5|138774.5|138574.5|1
1729869700000|2024-10-25 15:21:40|138773.5|138573.5|138771|138571|138773.5|138573.5|138770.5|138570.5|4
1729869740000|2024-10-25 15:22:20|138770.5|138570.5|138770.5|138570.5|138770.5|138570.5|138770.5|138570.5|1
1729869760000|2024-10-25 15:22:40|138769|138569|138770.5|138570.5|138770.5|138570.5|138768.5|138568.5|3
1729869770000|2024-10-25 15:22:50|138764|138564|138751.5|138551.5|138764|138564|138731.5|138531.5|7
1729869780000|2024-10-25 15:23:00|138759|138559|138752|138552|138764|138564|138752|138552|8
1729869790000|2024-10-25 15:23:10|138752.2|138552.2|138759.5|138559.5|138762.2|138562.2|138752.2|138552.2|5
1729869800000|2024-10-25 15:23:20|138759|138559|138759|138559|138759|138559|138759|138559|1
1729869810000|2024-10-25 15:23:30|138759.5|138559.5|138751.5|138551.5|138759.5|138559.5|138751.5|138551.5|2
1729869820000|2024-10-25 15:23:40|138752|138552|138753|138553|138753|138553|138752|138552|2
1729869830000|2024-10-25 15:23:50|138755.5|138555.5|138762|138562|138764|138564|138755.5|138555.5|3
1729869840000|2024-10-25 15:24:00|138761.5|138561.5|138760.5|138560.5|138761.5|138561.5|138756|138556|8
1729869850000|2024-10-25 15:24:10|138761|138561|138761|138561|138761|138561|138761|138561|1
1729869860000|2024-10-25 15:24:20|138759.5|138559.5|138755|138555|138759.5|138559.5|138755|138555|5
1729869870000|2024-10-25 15:24:30|138753.5|138553.5|138752|138552|138753.5|138553.5|138752|138552|3
1729869880000|2024-10-25 15:24:40|138754|138554|138754|138554|138754|138554|138754|138554|1
1729869890000|2024-10-25 15:24:50|138754.5|138554.5|138754.5|138554.5|138754.5|138554.5|138754.5|138554.5|1
1729869900000|2024-10-25 15:25:00|138753|138553|138747.5|138547.5|138753|138553|138746.5|138546.5|4
1729869920000|2024-10-25 15:25:20|138748|138548|138749.5|138549.5|138749.5|138549.5|138747|138547|4
1729869930000|2024-10-25 15:25:30|138751|138551|138749|138549|138751|138551|138749|138549|4
1729869940000|2024-10-25 15:25:40|138747|138547|138744.5|138544.5|138749.5|138549.5|138744.5|138544.5|10
1729869950000|2024-10-25 15:25:50|138745.5|138545.5|138749.5|138549.5|138749.5|138549.5|138744|138544|7
1729869960000|2024-10-25 15:26:00|138750|138550|138749.5|138549.5|138750|138550|138749.5|138549.5|2
1729869970000|2024-10-25 15:26:10|138749|138549|138748.5|138548.5|138749|138549|138748|138548|4
1729869980000|2024-10-25 15:26:20|138747.5|138547.5|138754|138554|138754|138554|138746|138546|15
1729869990000|2024-10-25 15:26:30|138755|138555|138765.5|138565.5|138766|138566|138755|138555|8
1729870000000|2024-10-25 15:26:40|138764.5|138564.5|138765.5|138565.5|138765.5|138565.5|138763.5|138563.5|3
1729870010000|2024-10-25 15:26:50|138765|138565|138766|138566|138766|138566|138765|138565|2
1729870020000|2024-10-25 15:27:00|138766.5|138566.5|138767.5|138567.5|138767.5|138567.5|138766.5|138566.5|2
1729870030000|2024-10-25 15:27:10|138764|138564|138764.5|138564.5|138765|138565|138762|138562|5
1729870040000|2024-10-25 15:27:20|138764|138564|138762.5|138562.5|138766.5|138566.5|138762|138562|10
1729870050000|2024-10-25 15:27:30|138761.5|138561.5|138766.5|138566.5|138767|138567|138761|138561|10
1729870060000|2024-10-25 15:27:40|138767|138567|138761|138561|138768|138568|138761|138561|8
1729870070000|2024-10-25 15:27:50|138760.5|138560.5|138760.5|138560.5|138760.5|138560.5|138760.5|138560.5|1
1729870090000|2024-10-25 15:28:10|138761|138561|138761|138561|138761|138561|138761|138561|1
1729870100000|2024-10-25 15:28:20|138762.5|138562.5|138759.5|138559.5|138764.5|138564.5|138758|138558|17
1729870110000|2024-10-25 15:28:30|138759|138559|138762|138562|138762|138562|138759|138559|5
1729870120000|2024-10-25 15:28:40|138763.5|138563.5|138763.5|138563.5|138766.5|138566.5|138762.5|138562.5|13
1729870130000|2024-10-25 15:28:50|138763|138563|138764.5|138564.5|138764.5|138564.5|138761|138561|6
1729870140000|2024-10-25 15:29:00|138764|138564|138762|138562|138764|138564|138760|138560|13
1729870150000|2024-10-25 15:29:10|138761|138561|138760|138560|138762|138562|138760|138560|8
1729870170000|2024-10-25 15:29:30|138761.5|138561.5|138766|138566|138766|138566|138760|138560|5
1729870180000|2024-10-25 15:29:40|138765|138565|138761.5|138561.5|138766.5|138566.5|138760.5|138560.5|8
1729870190000|2024-10-25 15:29:50|138762.5|138562.5|138762.5|138562.5|138764.5|138564.5|138761.5|138561.5|7
1729870200000|2024-10-25 15:30:00|138761|138561|138758.5|138558.5|138761|138561|138758.5|138558.5|4
1729870220000|2024-10-25 15:30:20|138758|138558|138757|138557|138758|138558|138757|138557|2
1729870230000|2024-10-25 15:30:30|138756.5|138556.5|138756.5|138556.5|138756.5|138556.5|138756.5|138556.5|1
1729870240000|2024-10-25 15:30:40|138755|138555|138750|138550|138755|138555|138750|138550|4
1729870250000|2024-10-25 15:30:50|138754|138554|138752|138552|138754|138554|138752|138552|5
1729870260000|2024-10-25 15:31:00|138754|138554|138758|138558|138761|138561|138754|138554|10
1729870270000|2024-10-25 15:31:10|138759.5|138559.5|138762.5|138562.5|138763.5|138563.5|138759.5|138559.5|5
1729870280000|2024-10-25 15:31:20|138763.5|138563.5|138761|138561|138763.5|138563.5|138760|138560|5
1729870290000|2024-10-25 15:31:30|138763.5|138563.5|138766.5|138566.5|138769|138569|138763.5|138563.5|6
1729870300000|2024-10-25 15:31:40|138764.5|138564.5|138764.5|138564.5|138764.5|138564.5|138764.5|138564.5|1
1729870320000|2024-10-25 15:32:00|138766|138566|138775.5|138575.5|138776|138576|138766|138566|4
1729870350000|2024-10-25 15:32:30|138775|138575|138770|138570|138775|138575|138770|138570|3
1729870360000|2024-10-25 15:32:40|138771.5|138571.5|138769|138569|138771.5|138571.5|138769|138569|2
1729870370000|2024-10-25 15:32:50|138767|138567|138777.5|138577.5|138781.5|138581.5|138767|138567|9
1729870380000|2024-10-25 15:33:00|138780.5|138580.5|138792.5|138592.5|138792.5|138592.5|138780.5|138580.5|3
1729870390000|2024-10-25 15:33:10|138791.5|138591.5|138790.5|138590.5|138792.5|138592.5|138790.5|138590.5|3
1729870400000|2024-10-25 15:33:20|138792.5|138592.5|138792.5|138592.5|138792.5|138592.5|138792.5|138592.5|1
1729870420000|2024-10-25 15:33:40|138792.7|138592.7|138792.7|138592.7|138792.7|138592.7|138792.7|138592.7|1
1729870440000|2024-10-25 15:34:00|138794|138594|138796.5|138596.5|138796.5|138596.5|138794|138594|3
1729870450000|2024-10-25 15:34:10|138797.5|138597.5|138799.5|138599.5|138799.5|138599.5|138797.5|138597.5|5
1729870470000|2024-10-25 15:34:30|138798.5|138598.5|138799|138599|138799.5|138599.5|138798|138598|7
1729870480000|2024-10-25 15:34:40|138798|138598|138799.5|138599.5|138799.5|138599.5|138798|138598|8
1729870500000|2024-10-25 15:35:00|138799|138599|138799|138599|138799|138599|138799|138599|1
1729870510000|2024-10-25 15:35:10|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|138798.5|138598.5|1
1729870530000|2024-10-25 15:35:30|138799|138599|138799.5|138599.5|138799.5|138599.5|138799|138599|2
1729870540000|2024-10-25 15:35:40|138799|138599|138799|138599|138799|138599|138799|138599|1
1729870550000|2024-10-25 15:35:50|138798.5|138598.5|138800.5|138600.5|138800.5|138600.5|138798.5|138598.5|6
1729870560000|2024-10-25 15:36:00|138801.5|138601.5|138801.5|138601.5|138801.5|138601.5|138801|138601|3
1729870570000|2024-10-25 15:36:10|138802|138602|138801.5|138601.5|138803|138603|138801.5|138601.5|4
1729870580000|2024-10-25 15:36:20|138801|138601|138801|138601|138801|138601|138801|138601|1
1729870590000|2024-10-25 15:36:30|138801.5|138601.5|138800.5|138600.5|138801.5|138601.5|138800|138600|4
1729870600000|2024-10-25 15:36:40|138801|138601|138870|138670|138874.1|138674.1|138801|138601|11
1729870610000|2024-10-25 15:36:50|138870.5|138670.5|138867.1|138667.1|138873.1|138673.1|138867.1|138667.1|13
1729870620000|2024-10-25 15:37:00|138868.5|138668.5|138867.5|138667.5|138871.1|138671.1|138864.1|138664.1|11
1729870630000|2024-10-25 15:37:10|138857|138657|138858.5|138658.5|138858.5|138658.5|138855|138655|5
1729870640000|2024-10-25 15:37:20|138858|138658|138856|138656|138858|138658|138856|138656|4
1729870650000|2024-10-25 15:37:30|138855.5|138655.5|138867.1|138667.1|138867.5|138667.5|138855.5|138655.5|5
1729870660000|2024-10-25 15:37:40|138867.5|138667.5|138866.1|138666.1|138868.1|138668.1|138865.5|138665.5|8
1729870670000|2024-10-25 15:37:50|138864.5|138664.5|138855.1|138655.1|138864.5|138664.5|138850.5|138650.5|4
1729870700000|2024-10-25 15:38:20|138843.1|138643.1|138843.1|138643.1|138843.1|138643.1|138842.5|138642.5|3
1729870710000|2024-10-25 15:38:30|138843.5|138643.5|138844.1|138644.1|138844.1|138644.1|138842.1|138642.1|3
1729870720000|2024-10-25 15:38:40|138845.1|138645.1|138845.1|138645.1|138845.1|138645.1|138844.1|138644.1|4
1729870730000|2024-10-25 15:38:50|138845|138645|138845.5|138645.5|138845.5|138645.5|138844.5|138644.5|5
1729870740000|2024-10-25 15:39:00|138844.5|138644.5|138841.5|138641.5|138845|138645|138841.5|138641.5|4
1729870750000|2024-10-25 15:39:10|138842|138642|138839.5|138639.5|138842|138642|138839.5|138639.5|2
1729870760000|2024-10-25 15:39:20|138840|138640|138840.5|138640.5|138842|138642|138840|138640|4
1729870770000|2024-10-25 15:39:30|138840|138640|138839|138639|138840|138640|138838|138638|6
1729870780000|2024-10-25 15:39:40|138838|138638|138845.5|138645.5|138845.5|138645.5|138838|138638|6
1729870790000|2024-10-25 15:39:50|138842.5|138642.5|138846|138646|138846.5|138646.5|138841.5|138641.5|9
1729870800000|2024-10-25 15:40:00|138846.5|138646.5|138846.5|138646.5|138846.5|138646.5|138846.5|138646.5|1
1729870810000|2024-10-25 15:40:10|138846|138646|138846|138646|138846.5|138646.5|138846|138646|3
1729870820000|2024-10-25 15:40:20|138847|138647|138846.5|138646.5|138847|138647|138846.5|138646.5|2
1729870840000|2024-10-25 15:40:40|138854|138654|138857.5|138657.5|138859|138659|138854|138654|5
1729870870000|2024-10-25 15:41:10|138858|138658|138860|138660|138860|138660|138856|138656|5
1729870880000|2024-10-25 15:41:20|138859.5|138659.5|138857.5|138657.5|138859.5|138659.5|138856.5|138656.5|4
1729870890000|2024-10-25 15:41:30|138858|138658|138860.5|138660.5|138860.5|138660.5|138857.5|138657.5|7
1729870900000|2024-10-25 15:41:40|138859.5|138659.5|138858|138658|138859.5|138659.5|138858|138658|2
1729870910000|2024-10-25 15:41:50|138857.5|138657.5|138855|138655|138857.5|138657.5|138855|138655|2
1729870920000|2024-10-25 15:42:00|138857|138657|138857|138657|138857|138657|138857|138657|1
1729870930000|2024-10-25 15:42:10|138858.5|138658.5|138859.5|138659.5|138859.5|138659.5|138858|138658|3
1729870940000|2024-10-25 15:42:20|138858.5|138658.5|138858.5|138658.5|138858.5|138658.5|138858.5|138658.5|1
1729870950000|2024-10-25 15:42:30|138856.5|138656.5|138856.5|138656.5|138856.5|138656.5|138856.5|138656.5|1
1729870960000|2024-10-25 15:42:40|138853.5|138653.5|138855.5|138655.5|138855.5|138655.5|138853.5|138653.5|3
1729870970000|2024-10-25 15:42:50|138855|138655|138857|138657|138857|138657|138855|138655|2
1729870980000|2024-10-25 15:43:00|138857.5|138657.5|138857.5|138657.5|138857.5|138657.5|138857.5|138657.5|1
1729870990000|2024-10-25 15:43:10|138860.5|138660.5|138860.5|138660.5|138860.5|138660.5|138860.5|138660.5|1
1729871000000|2024-10-25 15:43:20|138860|138660|138859.5|138659.5|138860|138660|138859.5|138659.5|2
1729871010000|2024-10-25 15:43:30|138860.5|138660.5|138860.5|138660.5|138860.5|138660.5|138860.5|138660.5|1
1729871020000|2024-10-25 15:43:40|138858.5|138658.5|138859|138659|138860|138660|138858.5|138658.5|3
1729871040000|2024-10-25 15:44:00|138860.5|138660.5|138861|138661|138861.5|138661.5|138860.5|138660.5|3
1729871060000|2024-10-25 15:44:20|138858|138658|138857.5|138657.5|138858|138658|138857.5|138657.5|2
1729871090000|2024-10-25 15:44:50|138857|138657|138859|138659|138859|138659|138857|138657|2
1729871100000|2024-10-25 15:45:00|138856.5|138656.5|138849.5|138649.5|138857.5|138657.5|138849.5|138649.5|7
1729871110000|2024-10-25 15:45:10|138850.5|138650.5|138850.5|138650.5|138850.5|138650.5|138850.5|138650.5|1
1729871130000|2024-10-25 15:45:30|138850|138650|138850.5|138650.5|138853.5|138653.5|138849.5|138649.5|6
1729871140000|2024-10-25 15:45:40|138852|138652|138851.5|138651.5|138854|138654|138851.5|138651.5|14
1729871150000|2024-10-25 15:45:50|138851|138651|138854|138654|138854.5|138654.5|138844.5|138644.5|10
1729871160000|2024-10-25 15:46:00|138847|138647|138854.5|138654.5|138854.5|138654.5|138846|138646|7
1729871180000|2024-10-25 15:46:20|138854|138654|138854|138654|138854|138654|138854|138654|1
1729871190000|2024-10-25 15:46:30|138853|138653|138846|138646|138853|138653|138846|138646|2
1729871200000|2024-10-25 15:46:40|138845.5|138645.5|138851|138651|138851|138651|138844.5|138644.5|5
1729871210000|2024-10-25 15:46:50|138851.5|138651.5|138851.5|138651.5|138851.5|138651.5|138851.5|138651.5|1
1729871220000|2024-10-25 15:47:00|138850|138650|138852.5|138652.5|138852.5|138652.5|138850|138650|3
1729871230000|2024-10-25 15:47:10|138854.5|138654.5|138851.5|138651.5|138854.5|138654.5|138850.5|138650.5|10
1729871240000|2024-10-25 15:47:20|138852.5|138652.5|138853|138653|138854|138654|138852|138652|4
1729871250000|2024-10-25 15:47:30|138852.5|138652.5|138842.5|138642.5|138852.5|138652.5|138839.5|138639.5|7
1729871260000|2024-10-25 15:47:40|138844|138644|138842.5|138642.5|138844|138644|138842.5|138642.5|2
1729871270000|2024-10-25 15:47:50|138842|138642|138841.5|138641.5|138843|138643|138841|138641|7
1729871280000|2024-10-25 15:48:00|138841.7|138641.7|138842|138642|138842.3|138642.3|138840|138640|7
1729871300000|2024-10-25 15:48:20|138843|138643|138851|138651|138851.5|138651.5|138843|138643|9
1729871320000|2024-10-25 15:48:40|138851.5|138651.5|138853|138653|138853|138653|138851.5|138651.5|3
1729871330000|2024-10-25 15:48:50|138852.5|138652.5|138853|138653|138853.5|138653.5|138852|138652|5
1729871340000|2024-10-25 15:49:00|138853.5|138653.5|138852|138652|138853.5|138653.5|138851|138651|5
1729871350000|2024-10-25 15:49:10|138851|138651|138841.3|138641.3|138853.5|138653.5|138841.3|138641.3|9
1729871360000|2024-10-25 15:49:20|138841|138641|138847.7|138647.7|138847.7|138647.7|138841|138641|2
1729871370000|2024-10-25 15:49:30|138846.5|138646.5|138846|138646|138848|138648|138843|138643|9
1729871400000|2024-10-25 15:50:00|138842|138642|138850|138650|138850|138650|138842|138642|2
1729871410000|2024-10-25 15:50:10|138849.5|138649.5|138849.5|138649.5|138850.5|138650.5|138849.5|138649.5|5
1729871420000|2024-10-25 15:50:20|138848|138648|138843|138643|138848|138648|138842.3|138642.3|3
1729871430000|2024-10-25 15:50:30|138841.7|138641.7|138839.9|138639.9|138846.1|138646.1|138839.9|138639.9|4
1729871440000|2024-10-25 15:50:40|138843.1|138643.1|138837.7|138637.7|138843.1|138643.1|138837.7|138637.7|3
1729871450000|2024-10-25 15:50:50|138839|138639|138840.3|138640.3|138841|138641|138839|138639|4
1729871460000|2024-10-25 15:51:00|138841.5|138641.5|138842.7|138642.7|138842.7|138642.7|138840|138640|8
1729871470000|2024-10-25 15:51:10|138840.3|138640.3|138840.3|138640.3|138840.3|138640.3|138840.3|138640.3|1
1729871480000|2024-10-25 15:51:20|138842.7|138642.7|138842.7|138642.7|138842.7|138642.7|138842.7|138642.7|1
1729871490000|2024-10-25 15:51:30|138843.5|138643.5|138843.5|138643.5|138843.5|138643.5|138842.7|138642.7|3
1729871510000|2024-10-25 15:51:50|138842.3|138642.3|138842|138642|138842.3|138642.3|138842|138642|2
1729871520000|2024-10-25 15:52:00|138842.7|138642.7|138842.7|138642.7|138842.7|138642.7|138842.7|138642.7|1
1729871540000|2024-10-25 15:52:20|138842|138642|138842|138642|138842|138642|138842|138642|1
1729871570000|2024-10-25 15:52:50|138840.7|138640.7|138840.7|138640.7|138840.7|138640.7|138840.7|138640.7|1
1729871610000|2024-10-25 15:53:30|138840.3|138640.3|138840.3|138640.3|138840.3|138640.3|138840.3|138640.3|1
1729871620000|2024-10-25 15:53:40|138841.7|138641.7|138841.7|138641.7|138841.7|138641.7|138841.7|138641.7|1
1729871650000|2024-10-25 15:54:10|138843|138643|138843|138643|138843|138643|138843|138643|1
1729871660000|2024-10-25 15:54:20|138841.7|138641.7|138843.5|138643.5|138843.5|138643.5|138841.7|138641.7|3
1729871670000|2024-10-25 15:54:30|138845|138645|138843|138643|138845|138645|138843|138643|3
1729871680000|2024-10-25 15:54:40|138844.5|138644.5|138844|138644|138844.5|138644.5|138844|138644|4
1729871690000|2024-10-25 15:54:50|138846.5|138646.5|138846.5|138646.5|138846.5|138646.5|138845.5|138645.5|3
1729871710000|2024-10-25 15:55:10|138850.7|138650.7|138856|138656|138856|138656|138850.7|138650.7|2
1729871730000|2024-10-25 15:55:30|138855.5|138655.5|138855.5|138655.5|138855.5|138655.5|138855.5|138655.5|1
1729871750000|2024-10-25 15:55:50|138856.5|138656.5|138856.5|138656.5|138856.5|138656.5|138856.5|138656.5|1
1729871760000|2024-10-25 15:56:00|138857.5|138657.5|138856.5|138656.5|138857.5|138657.5|138856|138656|4
1729871770000|2024-10-25 15:56:10|138856|138656|138855|138655|138856|138656|138855|138655|2
1729871790000|2024-10-25 15:56:30|138856|138656|138855.5|138655.5|138856|138656|138855.5|138655.5|2
1729871820000|2024-10-25 15:57:00|138856.5|138656.5|138856.5|138656.5|138856.5|138656.5|138856.5|138656.5|1
1729871830000|2024-10-25 15:57:10|138856|138656|138856|138656|138856|138656|138856|138656|1
1729871840000|2024-10-25 15:57:20|138855.5|138655.5|138855.5|138655.5|138855.5|138655.5|138855.5|138655.5|1
1729871870000|2024-10-25 15:57:50|138855|138655|138855|138655|138855|138655|138855|138655|1
1729871890000|2024-10-25 15:58:10|138856|138656|138857|138657|138857|138657|138856|138656|2
1729871900000|2024-10-25 15:58:20|138856.5|138656.5|138857|138657|138857|138657|138856.5|138656.5|4
1729871910000|2024-10-25 15:58:30|138856.5|138656.5|138856|138656|138856.5|138656.5|138856|138656|2
1729871920000|2024-10-25 15:58:40|138856.5|138656.5|138857|138657|138857|138657|138856|138656|3
1729871930000|2024-10-25 15:58:50|138856.5|138656.5|138856.5|138656.5|138856.5|138656.5|138855.5|138655.5|3
1729871940000|2024-10-25 15:59:00|138857.5|138657.5|138857.5|138657.5|138857.5|138657.5|138857.5|138657.5|1
1729871960000|2024-10-25 15:59:20|138857|138657|138857|138657|138857|138657|138857|138657|1
1729871970000|2024-10-25 15:59:30|138856.5|138656.5|138856|138656|138857.5|138657.5|138856|138656|3
1729872000000|2024-10-25 16:00:00|138858|138658|138856|138656|138858|138658|138856|138656|3
1729872010000|2024-10-25 16:00:10|138857|138657|138856.5|138656.5|138857|138657|138856.5|138656.5|2
1729872020000|2024-10-25 16:00:20|138857.5|138657.5|138856.5|138656.5|138857.5|138657.5|138856.5|138656.5|5
1729872030000|2024-10-25 16:00:30|138857.5|138657.5|138857|138657|138857.5|138657.5|138856.5|138656.5|4
1729872050000|2024-10-25 16:00:50|138856|138656|138857|138657|138857|138657|138856|138656|2
1729872060000|2024-10-25 16:01:00|138858|138658|138857.5|138657.5|138858|138658|138857|138657|5
1729872070000|2024-10-25 16:01:10|138858|138658|138858|138658|138858|138658|138857|138657|6
1729872080000|2024-10-25 16:01:20|138858.5|138658.5|138858.5|138658.5|138858.5|138658.5|138858.5|138658.5|1
1729872100000|2024-10-25 16:01:40|138857.5|138657.5|138857.5|138657.5|138857.5|138657.5|138857.5|138657.5|1
1729872110000|2024-10-25 16:01:50|138857|138657|138858.5|138658.5|138858.5|138658.5|138857|138657|4
1729872160000|2024-10-25 16:02:40|138861|138661|138861|138661|138861|138661|138861|138661|1
1729872170000|2024-10-25 16:02:50|138859.5|138659.5|138859.5|138659.5|138859.5|138659.5|138859.5|138659.5|1
1729872180000|2024-10-25 16:03:00|138855.5|138655.5|138856|138656|138856|138656|138855.5|138655.5|2
1729872190000|2024-10-25 16:03:10|138856.5|138656.5|138857.5|138657.5|138858|138658|138856.5|138656.5|3
1729872200000|2024-10-25 16:03:20|138857|138657|138856|138656|138857|138657|138856|138656|2
1729872210000|2024-10-25 16:03:30|138857|138657|138857|138657|138857|138657|138857|138657|1
1729872220000|2024-10-25 16:03:40|138856|138656|138855.5|138655.5|138856|138656|138855.5|138655.5|2
1729872230000|2024-10-25 16:03:50|138856.5|138656.5|138855.5|138655.5|138856.5|138656.5|138855.5|138655.5|6
1729872250000|2024-10-25 16:04:10|138856.5|138656.5|138856.5|138656.5|138856.5|138656.5|138855|138655|5
1729872280000|2024-10-25 16:04:40|138857.5|138657.5|138857.5|138657.5|138857.5|138657.5|138857.5|138657.5|1
1729872300000|2024-10-25 16:05:00|138858.5|138658.5|138858.5|138658.5|138858.5|138658.5|138858.5|138658.5|1
1729872330000|2024-10-25 16:05:30|138856.5|138656.5|138857.5|138657.5|138857.5|138657.5|138856.5|138656.5|4
1729872360000|2024-10-25 16:06:00|138857|138657|138857|138657|138857|138657|138857|138657|1
1729872380000|2024-10-25 16:06:20|138856.5|138656.5|138882.9|138682.9|138886|138686|138855.5|138655.5|7
1729872390000|2024-10-25 16:06:30|138886.1|138686.1|138898.1|138698.1|138902.1|138702.1|138886.1|138686.1|10
1729872400000|2024-10-25 16:06:40|138899.1|138699.1|138895.1|138695.1|138899.1|138699.1|138891.9|138691.9|7
1729872410000|2024-10-25 16:06:50|138892.9|138692.9|138887.9|138687.9|138895.1|138695.1|138885.2|138685.2|5
1729872420000|2024-10-25 16:07:00|138891.1|138691.1|138891.1|138691.1|138891.1|138691.1|138891.1|138691.1|1
1729872430000|2024-10-25 16:07:10|138893.1|138693.1|138891.2|138691.2|138893.1|138693.1|138891.2|138691.2|4
1729872440000|2024-10-25 16:07:20|138892.3|138692.3|138902.3|138702.3|138902.3|138702.3|138892.3|138692.3|3
1729872450000|2024-10-25 16:07:30|138903|138703|138903|138703|138903|138703|138903|138703|1
1729872460000|2024-10-25 16:07:40|138904.1|138704.1|138906|138706|138906|138706|138904.1|138704.1|3
1729872470000|2024-10-25 16:07:50|138908|138708|138908|138708|138908|138708|138908|138708|1
1729872480000|2024-10-25 16:08:00|138909.5|138709.5|138911.5|138711.5|138911.5|138711.5|138909.5|138709.5|3
1729872500000|2024-10-25 16:08:20|138912.5|138712.5|138912.5|138712.5|138912.5|138712.5|138912.5|138712.5|1
1729872510000|2024-10-25 16:08:30|138921.2|138721.2|138921.2|138721.2|138921.2|138721.2|138921.2|138721.2|1
1729872520000|2024-10-25 16:08:40|138920.8|138720.8|138921.2|138721.2|138921.2|138721.2|138920.8|138720.8|2
1729872530000|2024-10-25 16:08:50|138921.8|138721.8|138921.8|138721.8|138921.8|138721.8|138921.8|138721.8|1
1729872540000|2024-10-25 16:09:00|138913.5|138713.5|138913.5|138713.5|138913.5|138713.5|138913.5|138713.5|1
1729872550000|2024-10-25 16:09:10|138912.5|138712.5|138928.9|138728.9|138934|138734|138912|138712|8
1729872560000|2024-10-25 16:09:20|138934.1|138734.1|138937.1|138737.1|138943.5|138743.5|138934.1|138734.1|4
1729872570000|2024-10-25 16:09:30|138939.5|138739.5|138939.5|138739.5|138940|138740|138939.5|138739.5|3
1729872580000|2024-10-25 16:09:40|138939|138739|138955|138755|138958.5|138758.5|138939|138739|12
1729872590000|2024-10-25 16:09:50|138961|138761|138965|138765|138967|138767|138959.5|138759.5|11
1729872600000|2024-10-25 16:10:00|138966|138766|138963.5|138763.5|138966|138766|138962.5|138762.5|13
1729872610000|2024-10-25 16:10:10|138963|138763|138965.5|138765.5|138965.5|138765.5|138962.5|138762.5|4
1729872620000|2024-10-25 16:10:20|138963|138763|138956.5|138756.5|138963|138763|138956.5|138756.5|4
1729872630000|2024-10-25 16:10:30|138957.5|138757.5|138958.5|138758.5|138958.5|138758.5|138957.5|138757.5|3
1729872640000|2024-10-25 16:10:40|138959|138759|138959|138759|138959|138759|138959|138759|1
1729872650000|2024-10-25 16:10:50|138960|138760|138970.8|138770.8|138971.5|138771.5|138960|138760|3
1729872660000|2024-10-25 16:11:00|138973|138773|138971|138771|138973|138773|138971|138771|2
1729872670000|2024-10-25 16:11:10|138971.5|138771.5|138971|138771|138971.8|138771.8|138971|138771|4
1729872680000|2024-10-25 16:11:20|138970.8|138770.8|138962|138762|138970.8|138770.8|138961|138761|5
1729872690000|2024-10-25 16:11:30|138961.5|138761.5|138982.2|138782.2|138982.5|138782.5|138961.5|138761.5|11
1729872700000|2024-10-25 16:11:40|138984.8|138784.8|138982.5|138782.5|138984.8|138784.8|138972.5|138772.5|4
1729872710000|2024-10-25 16:11:50|138982.8|138782.8|138986.2|138786.2|138986.2|138786.2|138982.8|138782.8|3
1729872720000|2024-10-25 16:12:00|138986.8|138786.8|138986.8|138786.8|138986.8|138786.8|138986.8|138786.8|1
1729872730000|2024-10-25 16:12:10|138991.8|138791.8|138992|138792|138992|138792|138991.5|138791.5|3
1729872750000|2024-10-25 16:12:30|138992.5|138792.5|138992.8|138792.8|138992.8|138792.8|138992.5|138792.5|2
1729872760000|2024-10-25 16:12:40|138992.5|138792.5|138992.8|138792.8|138994.8|138794.8|138985.5|138785.5|5
1729872770000|2024-10-25 16:12:50|138993|138793|138993|138793|138993|138793|138993|138793|1
1729872790000|2024-10-25 16:13:10|138992.8|138792.8|138990|138790|138995|138795|138990|138790|4
1729872800000|2024-10-25 16:13:20|138997.2|138797.2|138990|138790|138997.2|138797.2|138990|138790|2
1729872810000|2024-10-25 16:13:30|138997.2|138797.2|138995|138795|138997.5|138797.5|138990|138790|4
1729872820000|2024-10-25 16:13:40|138997.2|138797.2|138990|138790|138997.2|138797.2|138990|138790|2
1729872830000|2024-10-25 16:13:50|138997|138797|139026|138826|139026|138826|138989|138789|17
1729872840000|2024-10-25 16:14:00|139025|138825|139025.5|138825.5|139027|138827|139024.5|138824.5|10
1729872850000|2024-10-25 16:14:10|139025|138825|139025|138825|139026|138826|139024.5|138824.5|4
1729872860000|2024-10-25 16:14:20|139026|138826|139025.5|138825.5|139027|138827|139025.5|138825.5|4
1729872870000|2024-10-25 16:14:30|139026.5|138826.5|139028|138828|139028|138828|139026.5|138826.5|3
1729872880000|2024-10-25 16:14:40|139027.5|138827.5|139029|138829|139029|138829|139027.5|138827.5|3
1729872890000|2024-10-25 16:14:50|139027|138827|139028.5|138828.5|139028.5|138828.5|139027|138827|2
1729872900000|2024-10-25 16:15:00|139029|138829|139030|138830|139030|138830|139029|138829|2
1729872910000|2024-10-25 16:15:10|139026.5|138826.5|139035|138835|139035|138835|139026.5|138826.5|3
1729872920000|2024-10-25 16:15:20|139033|138833|139035|138835|139035|138835|139033|138833|2
1729873020000|2024-10-25 16:17:00|139040|138840|139040.5|138840.5|139040.5|138840.5|139040|138840|2
1729873040000|2024-10-25 16:17:20|139040|138840|139040|138840|139040|138840|139040|138840|1
1729873080000|2024-10-25 16:18:00|139040.5|138840.5|139040.5|138840.5|139040.5|138840.5|139040.5|138840.5|1
1729873090000|2024-10-25 16:18:10|139041|138841|139073|138873|139075.5|138875.5|139041|138841|7
1729873100000|2024-10-25 16:18:20|139072.5|138872.5|139095|138895|139095|138895|139072.5|138872.5|2
1729873110000|2024-10-25 16:18:30|139074.5|138874.5|139070.5|138870.5|139074.5|138874.5|139070.5|138870.5|2
1729873140000|2024-10-25 16:19:00|139068|138868|139068|138868|139068|138868|139068|138868|1
1729873150000|2024-10-25 16:19:10|139069|138869|139069|138869|139069|138869|139069|138869|1
1729873190000|2024-10-25 16:19:50|139068.5|138868.5|139068.5|138868.5|139068.5|138868.5|139068.5|138868.5|1
1729873250000|2024-10-25 16:20:50|139064.5|138864.5|139058.1|138858.1|139066.1|138866.1|139058.1|138858.1|7
1729873260000|2024-10-25 16:21:00|139053.1|138853.1|139048.5|138848.5|139053.1|138853.1|139048.5|138848.5|3
1729873320000|2024-10-25 16:22:00|139048.1|138848.1|139045.1|138845.1|139048.1|138848.1|139045.1|138845.1|2
1729873330000|2024-10-25 16:22:10|139044.5|138844.5|139044.5|138844.5|139044.5|138844.5|139044.5|138844.5|1
1729873340000|2024-10-25 16:22:20|139046.5|138846.5|139046.5|138846.5|139046.5|138846.5|139046.5|138846.5|1
1729873350000|2024-10-25 16:22:30|139047.5|138847.5|139047.5|138847.5|139047.5|138847.5|139047.5|138847.5|1
1729873380000|2024-10-25 16:23:00|139044.5|138844.5|139044.1|138844.1|139044.5|138844.5|139044.1|138844.1|2
1729873390000|2024-10-25 16:23:10|139044.5|138844.5|139044.1|138844.1|139044.5|138844.5|139044.1|138844.1|2
1729873400000|2024-10-25 16:23:20|139044.5|138844.5|139044.1|138844.1|139044.5|138844.5|139044.1|138844.1|2
1729873410000|2024-10-25 16:23:30|139043.5|138843.5|139040.3|138840.3|139043.5|138843.5|139040.3|138840.3|8
1729873420000|2024-10-25 16:23:40|139040.1|138840.1|139036.2|138836.2|139040.1|138840.1|139036.2|138836.2|6
1729873430000|2024-10-25 16:23:50|139035.7|138835.7|139033.2|138833.2|139035.7|138835.7|139033.2|138833.2|6
1729873440000|2024-10-25 16:24:00|139032.2|138832.2|139023.1|138823.1|139032.2|138832.2|139019.9|138819.9|5
1729873450000|2024-10-25 16:24:10|139020.9|138820.9|139025.1|138825.1|139025.1|138825.1|139017.9|138817.9|6
1729873460000|2024-10-25 16:24:20|139028.1|138828.1|139029.8|138829.8|139029.8|138829.8|139022.9|138822.9|8
1729873470000|2024-10-25 16:24:30|139029.1|138829.1|139025.1|138825.1|139029.1|138829.1|139018.9|138818.9|19
1729873480000|2024-10-25 16:24:40|139018.9|138818.9|139025.2|138825.2|139027.1|138827.1|139018.9|138818.9|18
1729873490000|2024-10-25 16:24:50|139024.2|138824.2|139020.9|138820.9|139026.2|138826.2|139019.9|138819.9|17
1729873500000|2024-10-25 16:25:00|139024.2|138824.2|139023.9|138823.9|139026.1|138826.1|139020.8|138820.8|12
1729873510000|2024-10-25 16:25:10|139023.8|138823.8|139023.9|138823.9|139026.2|138826.2|139023.8|138823.8|6
1729873520000|2024-10-25 16:25:20|139026.2|138826.2|139025.2|138825.2|139028.1|138828.1|139022.9|138822.9|7
1729873530000|2024-10-25 16:25:30|139025.8|138825.8|139032.3|138832.3|139032.3|138832.3|139024.2|138824.2|5
1729873570000|2024-10-25 16:26:10|139029.9|138829.9|139022.1|138822.1|139029.9|138829.9|139020.9|138820.9|4
1729873580000|2024-10-25 16:26:20|139016.9|138816.9|139016.9|138816.9|139016.9|138816.9|139016.9|138816.9|1
1729873590000|2024-10-25 16:26:30|139018.8|138818.8|139023.9|138823.9|139023.9|138823.9|139018.8|138818.8|4
1729873620000|2024-10-25 16:27:00|139021.9|138821.9|139021.9|138821.9|139021.9|138821.9|139021.9|138821.9|1
1729873630000|2024-10-25 16:27:10|139024.8|138824.8|139023.2|138823.2|139029.1|138829.1|139020.9|138820.9|12
1729873640000|2024-10-25 16:27:20|139024.2|138824.2|139031.2|138831.2|139033.1|138833.1|139024.2|138824.2|4
1729873650000|2024-10-25 16:27:30|139032.3|138832.3|139032.3|138832.3|139032.3|138832.3|139032.3|138832.3|1
1729873660000|2024-10-25 16:27:40|139033.1|138833.1|139033.1|138833.1|139033.1|138833.1|139033.1|138833.1|1
1729873690000|2024-10-25 16:28:10|139031.2|138831.2|139032.7|138832.7|139032.7|138832.7|139031.2|138831.2|2
1729873700000|2024-10-25 16:28:20|139022.5|138822.5|139020.1|138820.1|139022.5|138822.5|139020.1|138820.1|2
1729873760000|2024-10-25 16:29:20|139030.1|138830.1|139030.1|138830.1|139030.1|138830.1|139030.1|138830.1|1
1729873790000|2024-10-25 16:29:50|139020.1|138820.1|139020.1|138820.1|139020.1|138820.1|139020.1|138820.1|1
1729873800000|2024-10-25 16:30:00|139020|138820|139020|138820|139020|138820|139020|138820|1
1729873870000|2024-10-25 16:31:10|139025.5|138825.5|139030.3|138830.3|139032.7|138832.7|139025.5|138825.5|7
1729873890000|2024-10-25 16:31:30|139031.8|138831.8|139031.8|138831.8|139031.8|138831.8|139031.8|138831.8|1
1729873900000|2024-10-25 16:31:40|139032.7|138832.7|139033.5|138833.5|139033.5|138833.5|139032.7|138832.7|2
1729873910000|2024-10-25 16:31:50|139031.7|138831.7|139033.5|138833.5|139033.5|138833.5|139031.7|138831.7|2
1729873930000|2024-10-25 16:32:10|139035|138835|139033|138833|139035|138835|139033|138833|4
1729873980000|2024-10-25 16:33:00|139035|138835|139035|138835|139035|138835|139035|138835|1
1729873990000|2024-10-25 16:33:10|139034|138834|139033.5|138833.5|139035|138835|139033.5|138833.5|7
1729874000000|2024-10-25 16:33:20|139033|138833|139035|138835|139035|138835|139033|138833|7
1729874010000|2024-10-25 16:33:30|139034.5|138834.5|139042.8|138842.8|139042.8|138842.8|139033.5|138833.5|9
1729874040000|2024-10-25 16:34:00|139045.1|138845.1|139041.3|138841.3|139045.1|138845.1|139040.9|138840.9|4
1729874050000|2024-10-25 16:34:10|139043.8|138843.8|139041.3|138841.3|139043.8|138843.8|139040.3|138840.3|17
1729874060000|2024-10-25 16:34:20|139043.8|138843.8|139043.8|138843.8|139047.1|138847.1|139039.3|138839.3|9
1729874080000|2024-10-25 16:34:40|139040.9|138840.9|139036.9|138836.9|139043.1|138843.1|139036.9|138836.9|8
1729874160000|2024-10-25 16:36:00|139034|138834|139027.3|138827.3|139034|138834|139027.3|138827.3|4
1729874170000|2024-10-25 16:36:10|139028.8|138828.8|139028.8|138828.8|139029.2|138829.2|139027.3|138827.3|4
1729874180000|2024-10-25 16:36:20|139029.2|138829.2|139028.8|138828.8|139029.2|138829.2|139028.8|138828.8|2
1729874190000|2024-10-25 16:36:30|139027.3|138827.3|139028.2|138828.2|139028.2|138828.2|139027.3|138827.3|2
1729874200000|2024-10-25 16:36:40|139029.2|138829.2|139029.2|138829.2|139029.2|138829.2|139027.3|138827.3|7
1729874210000|2024-10-25 16:36:50|139028.8|138828.8|139028.8|138828.8|139028.8|138828.8|139028.8|138828.8|1
1729874220000|2024-10-25 16:37:00|139029.2|138829.2|139028.8|138828.8|139029.2|138829.2|139027.3|138827.3|5
1729874240000|2024-10-25 16:37:20|139027.3|138827.3|139028.2|138828.2|139029.2|138829.2|139027.3|138827.3|3
1729874250000|2024-10-25 16:37:30|139027.3|138827.3|139029.2|138829.2|139029.2|138829.2|139027.3|138827.3|2
1729874260000|2024-10-25 16:37:40|139027.3|138827.3|139027.3|138827.3|139027.3|138827.3|139027.3|138827.3|1
1729874270000|2024-10-25 16:37:50|139029.2|138829.2|139027.3|138827.3|139029.2|138829.2|139027.3|138827.3|2
1729874280000|2024-10-25 16:38:00|139028.2|138828.2|139031.2|138831.2|139031.2|138831.2|139027.3|138827.3|12
1729874290000|2024-10-25 16:38:10|139030.8|138830.8|139032.3|138832.3|139032.3|138832.3|139029.3|138829.3|9
1729874300000|2024-10-25 16:38:20|139033|138833|139032.3|138832.3|139033|138833|139031.7|138831.7|10
1729874310000|2024-10-25 16:38:30|139033.5|138833.5|139033|138833|139033.5|138833.5|139033|138833|2
1729874330000|2024-10-25 16:38:50|139035.5|138835.5|139036.5|138836.5|139036.5|138836.5|139035.5|138835.5|2
1729874340000|2024-10-25 16:39:00|139039|138839|139043|138843|139043|138843|139039|138839|2
1729874350000|2024-10-25 16:39:10|139043.5|138843.5|139041.2|138841.2|139043.5|138843.5|139041.2|138841.2|5
1729874360000|2024-10-25 16:39:20|139040.9|138840.9|139040.3|138840.3|139040.9|138840.9|139040.3|138840.3|2
1729874370000|2024-10-25 16:39:30|139043|138843|139037.3|138837.3|139043|138843|139037.3|138837.3|5
1729874380000|2024-10-25 16:39:40|139041.8|138841.8|139037.3|138837.3|139041.8|138841.8|139037.3|138837.3|2
1729874390000|2024-10-25 16:39:50|139041.8|138841.8|139037.3|138837.3|139041.8|138841.8|139037.3|138837.3|3
1729874400000|2024-10-25 16:40:00|139040.8|138840.8|139041.8|138841.8|139041.8|138841.8|139038.3|138838.3|4
1729874410000|2024-10-25 16:40:10|139043.1|138843.1|139040.9|138840.9|139043.1|138843.1|139040.9|138840.9|3
1729874420000|2024-10-25 16:40:20|139042.3|138842.3|139042.3|138842.3|139042.3|138842.3|139042.3|138842.3|1
1729874430000|2024-10-25 16:40:30|139045|138845|139045|138845|139045|138845|139045|138845|1
1729874450000|2024-10-25 16:40:50|139046|138846|139046|138846|139047|138847|139046|138846|4
1729874460000|2024-10-25 16:41:00|139048.5|138848.5|139046|138846|139048.5|138848.5|139046|138846|2
1729874530000|2024-10-25 16:42:10|139047.5|138847.5|139047.5|138847.5|139047.5|138847.5|139047.5|138847.5|1
1729874550000|2024-10-25 16:42:30|139055|138855|139055|138855|139055|138855|139055|138855|1
1729874560000|2024-10-25 16:42:40|139067.2|138867.2|139067.5|138867.5|139067.5|138867.5|139067.2|138867.2|2
1729874580000|2024-10-25 16:43:00|139068.8|138868.8|139068.8|138868.8|139068.8|138868.8|139068.8|138868.8|1
1729874590000|2024-10-25 16:43:10|139067.5|138867.5|139067|138867|139067.5|138867.5|139067|138867|2
1729874600000|2024-10-25 16:43:20|139075|138875|139075|138875|139075|138875|139075|138875|1
1729874670000|2024-10-25 16:44:30|139077.5|138877.5|139077.5|138877.5|139077.5|138877.5|139077.5|138877.5|1
1729874690000|2024-10-25 16:44:50|139078|138878|139077|138877|139078|138878|139077|138877|2
1729874720000|2024-10-25 16:45:20|139075|138875|139075|138875|139075|138875|139075|138875|1
1729874820000|2024-10-25 16:47:00|139071.5|138871.5|139071.5|138871.5|139071.5|138871.5|139071.5|138871.5|1
1729874840000|2024-10-25 16:47:20|139066.5|138866.5|139066.5|138866.5|139066.5|138866.5|139066.5|138866.5|1
1729874880000|2024-10-25 16:48:00|139068|138868|139068|138868|139068|138868|139068|138868|1
1729874910000|2024-10-25 16:48:30|139069|138869|139084.8|138884.8|139085|138885|139069|138869|6
1729874940000|2024-10-25 16:49:00|139079.5|138879.5|139079.5|138879.5|139079.5|138879.5|139079.5|138879.5|1
1729874980000|2024-10-25 16:49:40|139079|138879|139079|138879|139079|138879|139079|138879|1
1729874990000|2024-10-25 16:49:50|139079.5|138879.5|139079.5|138879.5|139079.5|138879.5|139079.5|138879.5|1
1729875010000|2024-10-25 16:50:10|139080.5|138880.5|139081.5|138881.5|139081.5|138881.5|139080.5|138880.5|2
1729875020000|2024-10-25 16:50:20|139082|138882|139080|138880|139082.5|138882.5|139080|138880|5
1729875050000|2024-10-25 16:50:50|139079.5|138879.5|139090|138890|139090|138890|139079.5|138879.5|2
1729875080000|2024-10-25 16:51:20|139098.8|138898.8|139152.1|138952.1|139152.5|138952.5|139090|138890|11
1729875090000|2024-10-25 16:51:30|139151.5|138951.5|139150|138950|139151.5|138951.5|139150|138950|3
1729875100000|2024-10-25 16:51:40|139151|138951|139146.5|138946.5|139152|138952|139146.5|138946.5|4
1729875110000|2024-10-25 16:51:50|139150|138950|139150|138950|139150|138950|139150|138950|1
1729875140000|2024-10-25 16:52:20|139150.1|138950.1|139150.1|138950.1|139150.1|138950.1|139150.1|138950.1|1
1729875150000|2024-10-25 16:52:30|139150.5|138950.5|139150.1|138950.1|139150.5|138950.5|139150.1|138950.1|2
1729875170000|2024-10-25 16:52:50|139150|138950|139150|138950|139150|138950|139150|138950|1
1729875200000|2024-10-25 16:53:20|139160|138960|139150.5|138950.5|139160|138960|139150|138950|7
1729875220000|2024-10-25 16:53:40|139140.5|138940.5|139140|138940|139140.5|138940.5|139140|138940|2
1729875290000|2024-10-25 16:54:50|139148.2|138948.2|139150.4|138950.4|139150.4|138950.4|139148.2|138948.2|2
1729875300000|2024-10-25 16:55:00|139150.6|138950.6|139150.6|138950.6|139150.6|138950.6|139150.6|138950.6|1
1729875310000|2024-10-25 16:55:10|139150.4|138950.4|139150.6|138950.6|139150.6|138950.6|139150.4|138950.4|2
1729875330000|2024-10-25 16:55:30|139150.9|138950.9|139150.9|138950.9|139150.9|138950.9|139150.9|138950.9|1
1729875370000|2024-10-25 16:56:10|139150.6|138950.6|139150|138950|139151.1|138951.1|139150|138950|10
1729875380000|2024-10-25 16:56:20|139150.3|138950.3|139150|138950|139150.3|138950.3|139150|138950|8
1729875390000|2024-10-25 16:56:30|139150.3|138950.3|139150.8|138950.8|139150.8|138950.8|139150|138950|9
1729875400000|2024-10-25 16:56:40|139150|138950|139150.8|138950.8|139150.8|138950.8|139150|138950|7
1729875430000|2024-10-25 16:57:10|139150.4|138950.4|139150.4|138950.4|139150.4|138950.4|139150.4|138950.4|1
1729875440000|2024-10-25 16:57:20|139150|138950|139150.4|138950.4|139150.8|138950.8|139150|138950|11
1729875450000|2024-10-25 16:57:30|139150.8|138950.8|139150.5|138950.5|139151|138951|139150.4|138950.4|5
1729875460000|2024-10-25 16:57:40|139150|138950|139150|138950|139150.5|138950.5|139150|138950|5
1729875470000|2024-10-25 16:57:50|139151|138951|139150|138950|139151|138951|139150|138950|2
1729875490000|2024-10-25 16:58:10|139151|138951|139150|138950|139151|138951|139150|138950|6
1729875510000|2024-10-25 16:58:30|139150.5|138950.5|139150|138950|139151|138951|139150|138950|8
1729875520000|2024-10-25 16:58:40|139150.5|138950.5|139150.5|138950.5|139150.5|138950.5|139150|138950|3
1729875530000|2024-10-25 16:58:50|139150|138950|139150|138950|139150|138950|139150|138950|1
1729875550000|2024-10-25 16:59:10|139151.5|138951.5|139152|138952|139152|138952|139151.5|138951.5|2
1729875560000|2024-10-25 16:59:20|139152.5|138952.5|139150.5|138950.5|139152.5|138952.5|139150.5|138950.5|2
1729875570000|2024-10-25 16:59:30|139151|138951|139154|138954|139154|138954|139151|138951|2
1729875580000|2024-10-25 16:59:40|139156.5|138956.5|139154.5|138954.5|139156.5|138956.5|139154.5|138954.5|2
1729875600000|2024-10-25 17:00:00|139157|138957|139157|138957|139157|138957|139157|138957|1
1729875610000|2024-10-25 17:00:10|139157.5|138957.5|139159.5|138959.5|139159.5|138959.5|139157.5|138957.5|2
1729875620000|2024-10-25 17:00:20|139159|138959|139159.5|138959.5|139159.5|138959.5|139159|138959|2
1729875630000|2024-10-25 17:00:30|139160|138960|139179.5|138979.5|139180|138980|139160|138960|7
1729875640000|2024-10-25 17:00:40|139177.5|138977.5|139182.5|138982.5|139182.5|138982.5|139176.5|138976.5|6
1729875650000|2024-10-25 17:00:50|139182|138982|139181|138981|139182|138982|139179|138979|4
1729875660000|2024-10-25 17:01:00|139182|138982|139226|139026|139227.5|139027.5|139182|138982|7
1729875670000|2024-10-25 17:01:10|139226.8|139026.8|139226|139026|139226.8|139026.8|139226|139026|2
1729875680000|2024-10-25 17:01:20|139222.2|139022.2|139219.8|139019.8|139222.2|139022.2|139219.8|139019.8|2
1729875690000|2024-10-25 17:01:30|139214.5|139014.5|139207.8|139007.8|139223.1|139023.1|139207.8|139007.8|9
1729875710000|2024-10-25 17:01:50|139207.5|139007.5|139215.1|139015.1|139215.1|139015.1|139207.5|139007.5|4
1729875720000|2024-10-25 17:02:00|139217.8|139017.8|139220.1|139020.1|139220.1|139020.1|139217.8|139017.8|2
1729875730000|2024-10-25 17:02:10|139223.5|139023.5|139242.5|139042.5|139245|139045|139220|139020|6
1729875740000|2024-10-25 17:02:20|139243.5|139043.5|139240.8|139040.8|139243.5|139043.5|139240.1|139040.1|4
1729875750000|2024-10-25 17:02:30|139240.5|139040.5|139240.3|139040.3|139240.5|139040.5|139240.3|139040.3|2
1729875760000|2024-10-25 17:02:40|139240.2|139040.2|139240.2|139040.2|139240.2|139040.2|139240.2|139040.2|1
1729875770000|2024-10-25 17:02:50|139230.5|139030.5|139235|139035|139235|139035|139220|139020|5
1729875780000|2024-10-25 17:03:00|139245|139045|139225|139025|139245|139045|139215|139015|9
1729875790000|2024-10-25 17:03:10|139230|139030|139230|139030|139235|139035|139230|139030|3
1729875830000|2024-10-25 17:03:50|139226.5|139026.5|139213.2|139013.2|139226.5|139026.5|139212.7|139012.7|6
1729875840000|2024-10-25 17:04:00|139213.8|139013.8|139212|139012|139213.8|139013.8|139212|139012|6
1729875850000|2024-10-25 17:04:10|139211.9|139011.9|139211.9|139011.9|139211.9|139011.9|139211.8|139011.8|3
1729875860000|2024-10-25 17:04:20|139209.5|139009.5|139210.8|139010.8|139214.7|139014.7|139209|139009|11
1729875870000|2024-10-25 17:04:30|139211.2|139011.2|139211.2|139011.2|139212.7|139012.7|139211.2|139011.2|3
1729875880000|2024-10-25 17:04:40|139210.5|139010.5|139210.9|139010.9|139213.5|139013.5|139210.3|139010.3|10
1729875890000|2024-10-25 17:04:50|139211.2|139011.2|139210.9|139010.9|139213.5|139013.5|139210.9|139010.9|14
1729875900000|2024-10-25 17:05:00|139212.7|139012.7|139194.3|138994.3|139212.7|139012.7|139194.3|138994.3|7
1729875910000|2024-10-25 17:05:10|139194.8|138994.8|139196|138996|139196|138996|139192.5|138992.5|9
1729875920000|2024-10-25 17:05:20|139196.4|138996.4|139196.4|138996.4|139196.4|138996.4|139195.8|138995.8|4
1729875930000|2024-10-25 17:05:30|139195.5|138995.5|139192.8|138992.8|139197.4|138997.4|139192.8|138992.8|7
1729875940000|2024-10-25 17:05:40|139193.1|138993.1|139192.5|138992.5|139193.1|138993.1|139192.5|138992.5|5
1729875950000|2024-10-25 17:05:50|139192.6|138992.6|139192.4|138992.4|139192.6|138992.6|139192.2|138992.2|5
1729875970000|2024-10-25 17:06:10|139192|138992|139191.7|138991.7|139192|138992|139190.3|138990.3|4
1729875980000|2024-10-25 17:06:20|139192.6|138992.6|139192|138992|139192.6|138992.6|139192|138992|3
1729876000000|2024-10-25 17:06:40|139191.5|138991.5|139191.5|138991.5|139191.5|138991.5|139191.5|138991.5|1
1729876010000|2024-10-25 17:06:50|139190.3|138990.3|139193.5|138993.5|139193.5|138993.5|139190.3|138990.3|2
1729876020000|2024-10-25 17:07:00|139191.5|138991.5|139193.5|138993.5|139193.5|138993.5|139191.5|138991.5|2
1729876030000|2024-10-25 17:07:10|139193|138993|139190.5|138990.5|139193|138993|139190.5|138990.5|2
1729876040000|2024-10-25 17:07:20|139190|138990|139190.7|138990.7|139190.7|138990.7|139190|138990|2
1729876050000|2024-10-25 17:07:30|139193.5|138993.5|139191.5|138991.5|139193.5|138993.5|139191.5|138991.5|3
1729876080000|2024-10-25 17:08:00|139192|138992|139192|138992|139192|138992|139192|138992|1
1729876110000|2024-10-25 17:08:30|139191.5|138991.5|139191|138991|139192|138992|139190.5|138990.5|4
1729876130000|2024-10-25 17:08:50|139191.5|138991.5|139191.5|138991.5|139191.5|138991.5|139191.5|138991.5|1
1729876140000|2024-10-25 17:09:00|139191|138991|139192|138992|139192|138992|139191|138991|2
1729876160000|2024-10-25 17:09:20|139192.5|138992.5|139191.5|138991.5|139208.5|139008.5|139191.5|138991.5|7
1729876170000|2024-10-25 17:09:30|139190.5|138990.5|139189.5|138989.5|139190.5|138990.5|139189.5|138989.5|5
1729876190000|2024-10-25 17:09:50|139190|138990|139191|138991|139191.5|138991.5|139190|138990|5
1729876200000|2024-10-25 17:10:00|139190|138990|139192|138992|139192|138992|139189.5|138989.5|9
1729876210000|2024-10-25 17:10:10|139191.5|138991.5|139193.5|138993.5|139193.5|138993.5|139191.5|138991.5|4
1729876220000|2024-10-25 17:10:20|139192.5|138992.5|139194.5|138994.5|139194.5|138994.5|139192.5|138992.5|4
1729876230000|2024-10-25 17:10:30|139195|138995|139196.5|138996.5|139196.5|138996.5|139195|138995|4
1729876240000|2024-10-25 17:10:40|139197.5|138997.5|139198|138998|139198|138998|139197.5|138997.5|2
1729876250000|2024-10-25 17:10:50|139199|138999|139199|138999|139199|138999|139199|138999|1
1729876260000|2024-10-25 17:11:00|139199.5|138999.5|139200|139000|139200|139000|139199.5|138999.5|2
1729876270000|2024-10-25 17:11:10|139200.5|139000.5|139200.5|139000.5|139200.5|139000.5|139200.5|139000.5|1
1729876280000|2024-10-25 17:11:20|139200|139000|139200|139000|139200|139000|139200|139000|1
1729876300000|2024-10-25 17:11:40|139192.5|138992.5|139192.5|138992.5|139192.5|138992.5|139192.5|138992.5|1
1729876320000|2024-10-25 17:12:00|139195|138995|139195|138995|139195|138995|139195|138995|1
1729876330000|2024-10-25 17:12:10|139195.5|138995.5|139201|139001|139201|139001|139195.5|138995.5|2
1729876350000|2024-10-25 17:12:30|139204|139004|139204|139004|139204|139004|139204|139004|1
1729876400000|2024-10-25 17:13:20|139204.5|139004.5|139209|139009|139209|139009|139204.5|139004.5|3
1729876410000|2024-10-25 17:13:30|139209.5|139009.5|139209.5|139009.5|139209.5|139009.5|139209.5|139009.5|1
1729876420000|2024-10-25 17:13:40|139208.5|139008.5|139211.5|139011.5|139211.5|139011.5|139206|139006|4
1729876430000|2024-10-25 17:13:50|139210|139010|139210|139010|139210|139010|139210|139010|1
1729876440000|2024-10-25 17:14:00|139210.5|139010.5|139210.5|139010.5|139210.5|139010.5|139210.5|139010.5|1
1729876460000|2024-10-25 17:14:20|139210|139010|139210|139010|139210|139010|139210|139010|1
1729876480000|2024-10-25 17:14:40|139213.5|139013.5|139193|138993|139213.5|139013.5|139190|138990|6
1729876490000|2024-10-25 17:14:50|139192.5|138992.5|139188|138988|139192.5|138992.5|139186|138986|5
1729876500000|2024-10-25 17:15:00|139188.5|138988.5|139189.5|138989.5|139189.5|138989.5|139188.5|138988.5|3
1729876510000|2024-10-25 17:15:10|139181|138981|139180|138980|139181|138981|139180|138980|2
1729876520000|2024-10-25 17:15:20|139179.5|138979.5|139183.5|138983.5|139183.5|138983.5|139179.5|138979.5|5
1729876530000|2024-10-25 17:15:30|139182.5|138982.5|139184.5|138984.5|139185|138985|139182.5|138982.5|3
1729876540000|2024-10-25 17:15:40|139184|138984|139184.5|138984.5|139184.5|138984.5|139184|138984|2
1729876550000|2024-10-25 17:15:50|139184|138984|139184|138984|139184|138984|139184|138984|1
1729876560000|2024-10-25 17:16:00|139185.5|138985.5|139186|138986|139186|138986|139185.5|138985.5|2
1729876620000|2024-10-25 17:17:00|139185|138985|139176|138976|139185|138985|139173|138973|6
1729876630000|2024-10-25 17:17:10|139175.5|138975.5|139175.5|138975.5|139175.5|138975.5|139175.5|138975.5|1
1729876640000|2024-10-25 17:17:20|139176.5|138976.5|139177.5|138977.5|139177.5|138977.5|139176.5|138976.5|3
1729876670000|2024-10-25 17:17:50|139179|138979|139179|138979|139179|138979|139179|138979|1
1729876690000|2024-10-25 17:18:10|139179.5|138979.5|139179.5|138979.5|139179.5|138979.5|139179.5|138979.5|1
1729876700000|2024-10-25 17:18:20|139178.5|138978.5|139178.5|138978.5|139178.5|138978.5|139178.5|138978.5|1
1729876710000|2024-10-25 17:18:30|139179|138979|139178.5|138978.5|139179|138979|139178.5|138978.5|2
1729876750000|2024-10-25 17:19:10|139179|138979|139179|138979|139179|138979|139179|138979|1
1729876800000|2024-10-25 17:20:00|139185.5|138985.5|139189.8|138989.8|139189.8|138989.8|139185.5|138985.5|3
1729876810000|2024-10-25 17:20:10|139189.2|138989.2|139189.2|138989.2|139189.2|138989.2|139189.2|138989.2|1
1729876830000|2024-10-25 17:20:30|139188.5|138988.5|139188.5|138988.5|139188.5|138988.5|139188.5|138988.5|1
1729876860000|2024-10-25 17:21:00|139189.5|138989.5|139190|138990|139190|138990|139189.5|138989.5|2
1729876910000|2024-10-25 17:21:50|139189.5|138989.5|139189.5|138989.5|139189.5|138989.5|139189|138989|3
1729876920000|2024-10-25 17:22:00|139189|138989|139187.5|138987.5|139189|138989|139186|138986|4
1729876930000|2024-10-25 17:22:10|139188.5|138988.5|139188.5|138988.5|139188.5|138988.5|139188.5|138988.5|1
1729876970000|2024-10-25 17:22:50|139189|138989|139186.5|138986.5|139189|138989|139186.5|138986.5|3
1729876980000|2024-10-25 17:23:00|139193.2|138993.2|139187.5|138987.5|139193.2|138993.2|139187.5|138987.5|2
1729877000000|2024-10-25 17:23:20|139189|138989|139189|138989|139189|138989|139189|138989|1
1729877060000|2024-10-25 17:24:20|139188.5|138988.5|139188.5|138988.5|139188.5|138988.5|139188.5|138988.5|1
1729877100000|2024-10-25 17:25:00|139189|138989|139190.5|138990.5|139190.5|138990.5|139183.5|138983.5|3
1729877130000|2024-10-25 17:25:30|139186|138986|139183.6|138983.6|139186|138986|139183.1|138983.1|3
1729877140000|2024-10-25 17:25:40|139184|138984|139181.6|138981.6|139184.6|138984.6|139181.6|138981.6|6
1729877150000|2024-10-25 17:25:50|139181.1|138981.1|139177.2|138977.2|139181.1|138981.1|139177.2|138977.2|5
1729877160000|2024-10-25 17:26:00|139176.7|138976.7|139174.2|138974.2|139176.7|138976.7|139174.2|138974.2|5
1729877170000|2024-10-25 17:26:10|139174.6|138974.6|139173.6|138973.6|139174.6|138974.6|139173.1|138973.1|6
1729877180000|2024-10-25 17:26:20|139173.1|138973.1|139175.5|138975.5|139175.5|138975.5|139173|138973|4
1729877190000|2024-10-25 17:26:30|139176.5|138976.5|139176.5|138976.5|139176.5|138976.5|139176.5|138976.5|1
1729877210000|2024-10-25 17:26:50|139177.5|138977.5|139178|138978|139178|138978|139177.5|138977.5|2
1729877220000|2024-10-25 17:27:00|139178.5|138978.5|139177|138977|139178.5|138978.5|139177|138977|3
1729877230000|2024-10-25 17:27:10|139177.5|138977.5|139177.5|138977.5|139177.5|138977.5|139177.5|138977.5|1
1729877240000|2024-10-25 17:27:20|139178|138978|139176.5|138976.5|139178|138978|139176|138976|3
1729877260000|2024-10-25 17:27:40|139176|138976|139174.5|138974.5|139176|138976|139174.5|138974.5|2
1729877270000|2024-10-25 17:27:50|139175|138975|139173.5|138973.5|139175|138975|139173|138973|6
1729877280000|2024-10-25 17:28:00|139174|138974|139173.5|138973.5|139174|138974|139172.3|138972.3|4
1729877310000|2024-10-25 17:28:30|139173|138973|139173|138973|139173|138973|139173|138973|1
1729877340000|2024-10-25 17:29:00|139171.7|138971.7|139172.7|138972.7|139172.7|138972.7|139171.7|138971.7|2
1729877350000|2024-10-25 17:29:10|139171.7|138971.7|139171.7|138971.7|139171.7|138971.7|139171.7|138971.7|1
1729877380000|2024-10-25 17:29:40|139173|138973|139173|138973|139173|138973|139173|138973|1
1729877400000|2024-10-25 17:30:00|139174|138974|139174|138974|139174|138974|139174|138974|1
1729877420000|2024-10-25 17:30:20|139173.5|138973.5|139173|138973|139174|138974|139172.3|138972.3|5
1729877430000|2024-10-25 17:30:30|139173.5|138973.5|139174|138974|139174|138974|139173.5|138973.5|2
1729877440000|2024-10-25 17:30:40|139173.5|138973.5|139174|138974|139174|138974|139173|138973|3
1729877450000|2024-10-25 17:30:50|139174.5|138974.5|139175|138975|139175|138975|139174.5|138974.5|2
1729877460000|2024-10-25 17:31:00|139175.5|138975.5|139175.5|138975.5|139175.5|138975.5|139175.5|138975.5|1
1729877490000|2024-10-25 17:31:30|139180|138980|139180|138980|139180|138980|139180|138980|1
1729877500000|2024-10-25 17:31:40|139180.5|138980.5|139180|138980|139180.5|138980.5|139180|138980|2
1729877520000|2024-10-25 17:32:00|139180.5|138980.5|139180.5|138980.5|139182.5|138982.5|139180.5|138980.5|5
1729877530000|2024-10-25 17:32:10|139181|138981|139181|138981|139181|138981|139181|138981|1
1729877540000|2024-10-25 17:32:20|139182|138982|139184|138984|139184|138984|139182|138982|5
1729877550000|2024-10-25 17:32:30|139184.5|138984.5|139185|138985|139185|138985|139184|138984|6
1729877560000|2024-10-25 17:32:40|139186|138986|139185.5|138985.5|139186.5|138986.5|139185.5|138985.5|7
1729877570000|2024-10-25 17:32:50|139187.5|138987.5|139189|138989|139189|138989|139187.5|138987.5|3
1729877610000|2024-10-25 17:33:30|139187.5|138987.5|139186.5|138986.5|139187.5|138987.5|139186.5|138986.5|2
1729877640000|2024-10-25 17:34:00|139187.5|138987.5|139187.5|138987.5|139187.5|138987.5|139187.5|138987.5|1
1729877670000|2024-10-25 17:34:30|139180.5|138980.5|139180.5|138980.5|139180.5|138980.5|139180.5|138980.5|1
1729877700000|2024-10-25 17:35:00|139181.5|138981.5|139193.5|138993.5|139193.5|138993.5|139181.5|138981.5|2
1729877720000|2024-10-25 17:35:20|139192.5|138992.5|139193|138993|139193|138993|139185|138985|4
1729877730000|2024-10-25 17:35:30|139193.5|138993.5|139193.5|138993.5|139195.5|138995.5|139190.5|138990.5|5
1729877740000|2024-10-25 17:35:40|139191.5|138991.5|139181.8|138981.8|139191.5|138991.5|139181.8|138981.8|2
1729877760000|2024-10-25 17:36:00|139184.3|138984.3|139183.5|138983.5|139184.3|138984.3|139183.5|138983.5|2
1729877780000|2024-10-25 17:36:20|139181.5|138981.5|139179|138979|139183|138983|139179|138979|7
1729877790000|2024-10-25 17:36:30|139178.8|138978.8|139178.5|138978.5|139178.8|138978.8|139178.5|138978.5|2
1729877810000|2024-10-25 17:36:50|139178|138978|139178.5|138978.5|139178.5|138978.5|139178|138978|2
1729877860000|2024-10-25 17:37:40|139179|138979|139179|138979|139179.5|138979.5|139177.5|138977.5|4
1729877880000|2024-10-25 17:38:00|139180|138980|139180|138980|139180|138980|139180|138980|1
1729877890000|2024-10-25 17:38:10|139180.5|138980.5|139180.5|138980.5|139180.5|138980.5|139180.5|138980.5|1
1729877900000|2024-10-25 17:38:20|139181|138981|139181|138981|139181|138981|139181|138981|1
1729877920000|2024-10-25 17:38:40|139181.5|138981.5|139181.5|138981.5|139181.5|138981.5|139181.5|138981.5|1
1729877950000|2024-10-25 17:39:10|139180.5|138980.5|139174.5|138974.5|139181|138981|139174|138974|10
1729877960000|2024-10-25 17:39:20|139173|138973|139174.5|138974.5|139174.5|138974.5|139173|138973|3
1729877970000|2024-10-25 17:39:30|139175|138975|139175|138975|139175|138975|139175|138975|1
1729877980000|2024-10-25 17:39:40|139174.5|138974.5|139174.5|138974.5|139175.5|138975.5|139174.5|138974.5|4
1729877990000|2024-10-25 17:39:50|139175.5|138975.5|139174|138974|139175.5|138975.5|139174|138974|2
1729878000000|2024-10-25 17:40:00|139172.5|138972.5|139172.3|138972.3|139174|138974|139172.3|138972.3|5
1729878020000|2024-10-25 17:40:20|139173.5|138973.5|139173.5|138973.5|139173.5|138973.5|139173.5|138973.5|1
1729878030000|2024-10-25 17:40:30|139174|138974|139174|138974|139174|138974|139174|138974|1
1729878040000|2024-10-25 17:40:40|139173.5|138973.5|139173.5|138973.5|139173.5|138973.5|139173.5|138973.5|1
1729878060000|2024-10-25 17:41:00|139175|138975|139175.5|138975.5|139175.5|138975.5|139175|138975|2
1729878080000|2024-10-25 17:41:20|139176.5|138976.5|139176|138976|139177|138977|139176|138976|3
1729878140000|2024-10-25 17:42:20|139176.5|138976.5|139176.5|138976.5|139176.5|138976.5|139176.5|138976.5|1
1729878160000|2024-10-25 17:42:40|139177.5|138977.5|139176.5|138976.5|139177.5|138977.5|139176.5|138976.5|3
1729878170000|2024-10-25 17:42:50|139166.5|138966.5|139161.5|138961.5|139166.5|138966.5|139159.5|138959.5|4
1729878180000|2024-10-25 17:43:00|139162|138962|139167.5|138967.5|139167.5|138967.5|139162|138962|8
1729878190000|2024-10-25 17:43:10|139167|138967|139167|138967|139167|138967|139167|138967|1
1729878200000|2024-10-25 17:43:20|139168|138968|139169|138969|139169|138969|139167.5|138967.5|3
1729878210000|2024-10-25 17:43:30|139168.5|138968.5|139168.5|138968.5|139168.5|138968.5|139168.5|138968.5|1
1729878220000|2024-10-25 17:43:40|139168|138968|139168|138968|139169|138969|139168|138968|5
1729878230000|2024-10-25 17:43:50|139168.5|138968.5|139166.5|138966.5|139168.5|138968.5|139166.5|138966.5|4
1729878260000|2024-10-25 17:44:20|139167|138967|139167.5|138967.5|139168|138968|139167|138967|4
1729878270000|2024-10-25 17:44:30|139168.5|138968.5|139167|138967|139168.5|138968.5|139167|138967|3
1729878280000|2024-10-25 17:44:40|139167.5|138967.5|139166.5|138966.5|139167.5|138967.5|139166.5|138966.5|5
1729878290000|2024-10-25 17:44:50|139167|138967|139166.5|138966.5|139167|138967|139166.5|138966.5|2
1729878300000|2024-10-25 17:45:00|139167|138967|139167.5|138967.5|139167.5|138967.5|139167|138967|2
1729878310000|2024-10-25 17:45:10|139167.6|138967.6|139168.1|138968.1|139168.6|138968.6|139167.6|138967.6|5
1729878320000|2024-10-25 17:45:20|139170|138970|139169.5|138969.5|139170|138970|139169.5|138969.5|4
1729878330000|2024-10-25 17:45:30|139170.5|138970.5|139178.7|138978.7|139183.6|138983.6|139167.7|138967.7|11
1729878340000|2024-10-25 17:45:40|139177.5|138977.5|139170.4|138970.4|139192.5|138992.5|139167.5|138967.5|23
1729878350000|2024-10-25 17:45:50|139168.1|138968.1|139167.5|138967.5|139168.5|138968.5|139167.5|138967.5|4
1729878360000|2024-10-25 17:46:00|139165.5|138965.5|139167|138967|139167|138967|139164|138964|5
1729878370000|2024-10-25 17:46:10|139170|138970|139171|138971|139171|138971|139170|138970|3
1729878380000|2024-10-25 17:46:20|139171.5|138971.5|139172|138972|139172|138972|139171.5|138971.5|2
1729878390000|2024-10-25 17:46:30|139171.5|138971.5|139172|138972|139172|138972|139171.5|138971.5|2
1729878400000|2024-10-25 17:46:40|139169.5|138969.5|139169|138969|139169.5|138969.5|139169|138969|2
1729878420000|2024-10-25 17:47:00|139168.5|138968.5|139166|138966|139168.5|138968.5|139166|138966|6
1729878430000|2024-10-25 17:47:10|139165.5|138965.5|139165|138965|139166|138966|139165|138965|4
1729878440000|2024-10-25 17:47:20|139165.5|138965.5|139165.5|138965.5|139165.5|138965.5|139165.5|138965.5|1
1729878450000|2024-10-25 17:47:30|139168|138968|139165|138965|139168|138968|139165|138965|3
1729878460000|2024-10-25 17:47:40|139165.5|138965.5|139165.5|138965.5|139165.5|138965.5|139165.5|138965.5|1
1729878470000|2024-10-25 17:47:50|139165|138965|139165|138965|139165|138965|139165|138965|1
1729878480000|2024-10-25 17:48:00|139164|138964|139167|138967|139167|138967|139164|138964|6
1729878490000|2024-10-25 17:48:10|139166.5|138966.5|139167.5|138967.5|139168|138968|139166.5|138966.5|4
1729878500000|2024-10-25 17:48:20|139168|138968|139168|138968|139168|138968|139168|138968|1
1729878510000|2024-10-25 17:48:30|139168.5|138968.5|139165.5|138965.5|139169.5|138969.5|139165.5|138965.5|5
1729878520000|2024-10-25 17:48:40|139166|138966|139165|138965|139166.5|138966.5|139165|138965|15
1729878530000|2024-10-25 17:48:50|139164.5|138964.5|139164.5|138964.5|139165|138965|139164.5|138964.5|7
1729878540000|2024-10-25 17:49:00|139164|138964|139164|138964|139164.5|138964.5|139163.5|138963.5|9
1729878550000|2024-10-25 17:49:10|139164.5|138964.5|139164.5|138964.5|139164.5|138964.5|139164.5|138964.5|1
1729878560000|2024-10-25 17:49:20|139164|138964|139164|138964|139164.5|138964.5|139164|138964|3
1729878570000|2024-10-25 17:49:30|139165.5|138965.5|139165|138965|139165.5|138965.5|139164.5|138964.5|10
1729878580000|2024-10-25 17:49:40|139165.5|138965.5|139166.5|138966.5|139166.5|138966.5|139164.5|138964.5|9
1729878590000|2024-10-25 17:49:50|139166|138966|139153.3|138953.3|139166.5|138966.5|139153|138953|9
1729878600000|2024-10-25 17:50:00|139148.9|138948.9|139148.9|138948.9|139150|138950|139148.6|138948.6|9
1729878620000|2024-10-25 17:50:20|139149.3|138949.3|139149.7|138949.7|139149.7|138949.7|139148.8|138948.8|3
1729878630000|2024-10-25 17:50:30|139150.2|138950.2|139150.2|138950.2|139150.2|138950.2|139150.2|138950.2|1
1729878640000|2024-10-25 17:50:40|139150.6|138950.6|139150.6|138950.6|139150.6|138950.6|139150.6|138950.6|1
1729878650000|2024-10-25 17:50:50|139150.7|138950.7|139148|138948|139150.7|138950.7|139148|138948|3
1729878660000|2024-10-25 17:51:00|139148.5|138948.5|139148.5|138948.5|139150|138950|139148.5|138948.5|9
1729878670000|2024-10-25 17:51:10|139149|138949|139148.3|138948.3|139149|138949|139147.3|138947.3|3
1729878680000|2024-10-25 17:51:20|139148.8|138948.8|139148.1|138948.1|139148.8|138948.8|139143.8|138943.8|4
1729878690000|2024-10-25 17:51:30|139143.9|138943.9|139143.9|138943.9|139143.9|138943.9|139143.9|138943.9|1
1729878700000|2024-10-25 17:51:40|139144.9|138944.9|139146.1|138946.1|139146.1|138946.1|139144.9|138944.9|2
1729878710000|2024-10-25 17:51:50|139147.1|138947.1|139145.9|138945.9|139148.1|138948.1|139145.9|138945.9|3
1729878720000|2024-10-25 17:52:00|139148.4|138948.4|139146.9|138946.9|139148.4|138948.4|139146.9|138946.9|2
1729878740000|2024-10-25 17:52:20|139148.4|138948.4|139147.6|138947.6|139148.4|138948.4|139141.9|138941.9|4
1729878750000|2024-10-25 17:52:30|139144.9|138944.9|139144.9|138944.9|139144.9|138944.9|139144.9|138944.9|1
1729878780000|2024-10-25 17:53:00|139142.2|138942.2|139146.1|138946.1|139146.1|138946.1|139141.9|138941.9|4
1729878790000|2024-10-25 17:53:10|139141.9|138941.9|139146.1|138946.1|139146.1|138946.1|139141.9|138941.9|2
1729878840000|2024-10-25 17:54:00|139149.3|138949.3|139148.7|138948.7|139149.3|138949.3|139148|138948|3
1729878900000|2024-10-25 17:55:00|139149.5|138949.5|139153.5|138953.5|139153.5|138953.5|139149.5|138949.5|3
1729878910000|2024-10-25 17:55:10|139154.1|138954.1|139154.1|138954.1|139154.1|138954.1|139154.1|138954.1|1
1729878930000|2024-10-25 17:55:30|139154.6|138954.6|139154.6|138954.6|139154.6|138954.6|139154.6|138954.6|1
1729878950000|2024-10-25 17:55:50|139155|138955|139155|138955|139155|138955|139155|138955|1
1729878980000|2024-10-25 17:56:20|139145|138945|139142.3|138942.3|139145|138945|139142.3|138942.3|4
1729879000000|2024-10-25 17:56:40|139142.8|138942.8|139142.8|138942.8|139142.8|138942.8|139142.8|138942.8|1
1729879010000|2024-10-25 17:56:50|139143.2|138943.2|139143.2|138943.2|139143.2|138943.2|139143.2|138943.2|1
1729879020000|2024-10-25 17:57:00|139143.6|138943.6|139143.6|138943.6|139143.6|138943.6|139143.6|138943.6|1
1729879030000|2024-10-25 17:57:10|139143.2|138943.2|139141.9|138941.9|139143.2|138943.2|139141.9|138941.9|3
1729879040000|2024-10-25 17:57:20|139142.4|138942.4|139141.8|138941.8|139142.4|138942.4|139141.8|138941.8|2
1729879050000|2024-10-25 17:57:30|139141.4|138941.4|139141.4|138941.4|139141.4|138941.4|139141.4|138941.4|1
1729879060000|2024-10-25 17:57:40|139140.9|138940.9|139140.9|138940.9|139140.9|138940.9|139136.1|138936.1|4
1729879070000|2024-10-25 17:57:50|139141.8|138941.8|139140.4|138940.4|139142.1|138942.1|139140.4|138940.4|8
1729879080000|2024-10-25 17:58:00|139140.8|138940.8|139145.4|138945.4|139145.4|138945.4|139140.8|138940.8|7
1729879090000|2024-10-25 17:58:10|139145.8|138945.8|139147|138947|139148|138948|139137.5|138937.5|5
1729879120000|2024-10-25 17:58:40|139146|138946|139150|138950|139150|138950|139146|138946|2
1729879130000|2024-10-25 17:58:50|139149.5|138949.5|139150|138950|139150|138950|139149|138949|4
1729879140000|2024-10-25 17:59:00|139149.5|138949.5|139149.5|138949.5|139150|138950|139149.5|138949.5|3
1729879150000|2024-10-25 17:59:10|139150|138950|139150.1|138950.1|139150.1|138950.1|139150|138950|2
1729879160000|2024-10-25 17:59:20|139149.1|138949.1|139149.5|138949.5|139149.5|138949.5|139149.1|138949.1|2
1729879180000|2024-10-25 17:59:40|139150.5|138950.5|139148.5|138948.5|139150.5|138950.5|139148.5|138948.5|2
1729879220000|2024-10-25 18:00:20|139148.1|138948.1|139148.5|138948.5|139148.5|138948.5|139148.1|138948.1|2
1729879240000|2024-10-25 18:00:40|139148.1|138948.1|139135.1|138935.1|139148.1|138948.1|139135.1|138935.1|5
1729879250000|2024-10-25 18:00:50|139133.1|138933.1|139136.1|138936.1|139136.5|138936.5|139133.1|138933.1|3
1729879270000|2024-10-25 18:01:10|139135.1|138935.1|139135.1|138935.1|139136.1|138936.1|139132.5|138932.5|10
1729879280000|2024-10-25 18:01:20|139136.1|138936.1|139138|138938|139138.1|138938.1|139136.1|138936.1|4
1729879290000|2024-10-25 18:01:30|139136.5|138936.5|139135.5|138935.5|139137.5|138937.5|139135.5|138935.5|3
1729879300000|2024-10-25 18:01:40|139137.5|138937.5|139137.5|138937.5|139137.5|138937.5|139137.5|138937.5|1
1729879310000|2024-10-25 18:01:50|139138|138938|139138|138938|139138|138938|139138|138938|1
1729879320000|2024-10-25 18:02:00|139137.5|138937.5|139137.5|138937.5|139137.5|138937.5|139137.5|138937.5|1
1729879330000|2024-10-25 18:02:10|139136.5|138936.5|139136.5|138936.5|139136.5|138936.5|139136.5|138936.5|1
1729879350000|2024-10-25 18:02:30|139137|138937|139138|138938|139138|138938|139134.5|138934.5|4
1729879380000|2024-10-25 18:03:00|139139|138939|139143|138943|139143|138943|139139|138939|4
1729879390000|2024-10-25 18:03:10|139143.5|138943.5|139154.5|138954.5|139154.5|138954.5|139143|138943|5
1729879400000|2024-10-25 18:03:20|139155|138955|139155|138955|139155|138955|139155|138955|1
1729879410000|2024-10-25 18:03:30|139154.8|138954.8|139154.8|138954.8|139154.8|138954.8|139154.8|138954.8|1
1729879420000|2024-10-25 18:03:40|139155|138955|139144|138944|139155|138955|139144|138944|4
1729879450000|2024-10-25 18:04:10|139144.5|138944.5|139144.5|138944.5|139144.5|138944.5|139144.5|138944.5|1
1729879470000|2024-10-25 18:04:30|139144|138944|139144|138944|139144|138944|139144|138944|1
1729879490000|2024-10-25 18:04:50|139143.5|138943.5|139143|138943|139143.5|138943.5|139143|138943|2
1729879510000|2024-10-25 18:05:10|139144|138944|139143.5|138943.5|139144|138944|139143|138943|3
1729879540000|2024-10-25 18:05:40|139142.5|138942.5|139149|138949|139149|138949|139142.5|138942.5|3
1729879550000|2024-10-25 18:05:50|139148|138948|139149.5|138949.5|139149.5|138949.5|139147.5|138947.5|4
1729879570000|2024-10-25 18:06:10|139154.8|138954.8|139154.8|138954.8|139155.5|138955.5|139154.8|138954.8|3
1729879580000|2024-10-25 18:06:20|139154|138954|139154.5|138954.5|139154.8|138954.8|139153.8|138953.8|4
1729879590000|2024-10-25 18:06:30|139153.8|138953.8|139153.8|138953.8|139153.8|138953.8|139153.8|138953.8|1
1729879600000|2024-10-25 18:06:40|139149.5|138949.5|139149|138949|139149.5|138949.5|139149|138949|2
1729879610000|2024-10-25 18:06:50|139149.5|138949.5|139149|138949|139149.5|138949.5|139148.5|138948.5|4
1729879620000|2024-10-25 18:07:00|139149.5|138949.5|139150.5|138950.5|139151.5|138951.5|139149.5|138949.5|6
1729879630000|2024-10-25 18:07:10|139150|138950|139149.5|138949.5|139150|138950|139149.5|138949.5|2
1729879640000|2024-10-25 18:07:20|139150|138950|139150|138950|139150|138950|139150|138950|1
1729879650000|2024-10-25 18:07:30|139149.5|138949.5|139150|138950|139150|138950|139149.5|138949.5|2
1729879660000|2024-10-25 18:07:40|139150.5|138950.5|139150.5|138950.5|139150.5|138950.5|139150.5|138950.5|1
1729879670000|2024-10-25 18:07:50|139150|138950|139150.5|138950.5|139150.5|138950.5|139150|138950|2
1729879680000|2024-10-25 18:08:00|139151|138951|139150|138950|139151|138951|139150|138950|2
1729879690000|2024-10-25 18:08:10|139149.5|138949.5|139149.5|138949.5|139149.5|138949.5|139149.5|138949.5|1
1729879700000|2024-10-25 18:08:20|139150|138950|139150|138950|139150|138950|139150|138950|1
1729879720000|2024-10-25 18:08:40|139150.5|138950.5|139150.5|138950.5|139150.5|138950.5|139150.5|138950.5|1
1729879730000|2024-10-25 18:08:50|139151|138951|139150.5|138950.5|139151|138951|139150.5|138950.5|2
1729879740000|2024-10-25 18:09:00|139149.5|138949.5|139148|138948|139149.5|138949.5|139148|138948|2
1729879750000|2024-10-25 18:09:10|139147.5|138947.5|139147.5|138947.5|139147.5|138947.5|139147.5|138947.5|1
1729879770000|2024-10-25 18:09:30|139147|138947|139147|138947|139147|138947|139147|138947|1
1729879780000|2024-10-25 18:09:40|139147.5|138947.5|139147.5|138947.5|139147.5|138947.5|139147.5|138947.5|1
1729879800000|2024-10-25 18:10:00|139148.5|138948.5|139148|138948|139148.5|138948.5|139148|138948|2
1729879820000|2024-10-25 18:10:20|139147.5|138947.5|139148.5|138948.5|139148.5|138948.5|139147.5|138947.5|3
1729879830000|2024-10-25 18:10:30|139149.6|138949.6|139148.5|138948.5|139149.6|138949.6|139148.5|138948.5|2
1729879840000|2024-10-25 18:10:40|139148|138948|139148|138948|139148|138948|139148|138948|1
1729879850000|2024-10-25 18:10:50|139148.5|138948.5|139149.5|138949.5|139150|138950|139148.5|138948.5|4
1729879860000|2024-10-25 18:11:00|139149|138949|139148.5|138948.5|139149|138949|139148.5|138948.5|2
1729879870000|2024-10-25 18:11:10|139148|138948|139148.5|138948.5|139148.5|138948.5|139148|138948|2
1729879890000|2024-10-25 18:11:30|139149|138949|139149|138949|139149.5|138949.5|139149|138949|3
1729879900000|2024-10-25 18:11:40|139148|138948|139149.5|138949.5|139149.5|138949.5|139148|138948|2
1729879930000|2024-10-25 18:12:10|139150|138950|139149|138949|139150|138950|139149|138949|2
1729879940000|2024-10-25 18:12:20|139148.5|138948.5|139148.5|138948.5|139148.5|138948.5|139148.5|138948.5|1
1729879950000|2024-10-25 18:12:30|139149|138949|139149|138949|139149|138949|139149|138949|1
1729879960000|2024-10-25 18:12:40|139148.5|138948.5|139149|138949|139149|138949|139148.5|138948.5|2
1729879970000|2024-10-25 18:12:50|139149.5|138949.5|139147.5|138947.5|139149.5|138949.5|139147.5|138947.5|6
1729879980000|2024-10-25 18:13:00|139148|138948|139150|138950|139150|138950|139147|138947|5
1729880000000|2024-10-25 18:13:20|139149.5|138949.5|139149.5|138949.5|139149.5|138949.5|139149.5|138949.5|1
1729880010000|2024-10-25 18:13:30|139149|138949|139149|138949|139149|138949|139149|138949|1
1729880020000|2024-10-25 18:13:40|139149.5|138949.5|139149|138949|139149.5|138949.5|139149|138949|2
1729880030000|2024-10-25 18:13:50|139149.5|138949.5|139149|138949|139151|138951|139147|138947|7
1729880040000|2024-10-25 18:14:00|139148.5|138948.5|139148.5|138948.5|139148.5|138948.5|139148.5|138948.5|1
1729880050000|2024-10-25 18:14:10|139149|138949|139149|138949|139149.5|138949.5|139148.5|138948.5|5
1729880060000|2024-10-25 18:14:20|139148.5|138948.5|139148.5|138948.5|139148.5|138948.5|139148.5|138948.5|1
1729880070000|2024-10-25 18:14:30|139149|138949|139148.5|138948.5|139149|138949|139148.5|138948.5|2
1729880080000|2024-10-25 18:14:40|139149|138949|139148.5|138948.5|139149|138949|139148.5|138948.5|2
1729880100000|2024-10-25 18:15:00|139149|138949|139149.5|138949.5|139150|138950|139149|138949|3
1729880110000|2024-10-25 18:15:10|139149|138949|139149.5|138949.5|139149.5|138949.5|139149|138949|2
1729880120000|2024-10-25 18:15:20|139150|138950|139150|138950|139151.5|138951.5|139150|138950|3
1729880130000|2024-10-25 18:15:30|139149.5|138949.5|139149.5|138949.5|139149.5|138949.5|139149.5|138949.5|1
1729880140000|2024-10-25 18:15:40|139149|138949|139149.5|138949.5|139149.5|138949.5|139149|138949|4
1729880150000|2024-10-25 18:15:50|139149|138949|139149.5|138949.5|139149.5|138949.5|139149|138949|4
1729880160000|2024-10-25 18:16:00|139149|138949|139134.5|138934.5|139149|138949|139134.5|138934.5|6
1729880170000|2024-10-25 18:16:10|139135.5|138935.5|139135.5|138935.5|139135.5|138935.5|139135.5|138935.5|1
1729880180000|2024-10-25 18:16:20|139134|138934|139135|138935|139135|138935|139134|138934|2
1729880210000|2024-10-25 18:16:50|139136|138936|139136|138936|139136|138936|139136|138936|1
1729880220000|2024-10-25 18:17:00|139136.5|138936.5|139142|138942|139142.5|138942.5|139136.5|138936.5|5
1729880230000|2024-10-25 18:17:10|139140|138940|139141.5|138941.5|139141.5|138941.5|139140|138940|3
1729880250000|2024-10-25 18:17:30|139142|138942|139142|138942|139142|138942|139142|138942|1
1729880260000|2024-10-25 18:17:40|139143|138943|139143|138943|139143|138943|139143|138943|1
1729880290000|2024-10-25 18:18:10|139142|138942|139142.5|138942.5|139142.5|138942.5|139141.5|138941.5|3
1729880300000|2024-10-25 18:18:20|139140.5|138940.5|139137.5|138937.5|139140.5|138940.5|139137.5|138937.5|2
1729880310000|2024-10-25 18:18:30|139138|138938|139139|138939|139139|138939|139138|138938|2
1729880320000|2024-10-25 18:18:40|139137.5|138937.5|139136|138936|139137.5|138937.5|139136|138936|2
1729880330000|2024-10-25 18:18:50|139135|138935|139135|138935|139135|138935|139132|138932|8
1729880350000|2024-10-25 18:19:10|139136|138936|139134.5|138934.5|139136|138936|139134.5|138934.5|9
1729880360000|2024-10-25 18:19:20|139135|138935|139134.5|138934.5|139135|138935|139134.5|138934.5|6
1729880370000|2024-10-25 18:19:30|139134|138934|139134.5|138934.5|139135|138935|139134|138934|5
1729880380000|2024-10-25 18:19:40|139135|138935|139134|138934|139135|138935|139134|138934|2
1729880400000|2024-10-25 18:20:00|139133.5|138933.5|139127|138927|139133.5|138933.5|139127|138927|5
1729880410000|2024-10-25 18:20:10|139128|138928|139127.5|138927.5|139128|138928|139126.5|138926.5|4
1729880420000|2024-10-25 18:20:20|139128|138928|139126.5|138926.5|139128|138928|139126.5|138926.5|3
1729880430000|2024-10-25 18:20:30|139127|138927|139128.5|138928.5|139128.5|138928.5|139126.5|138926.5|7
1729880440000|2024-10-25 18:20:40|139129.5|138929.5|139103.5|138903.5|139131|138931|139103.5|138903.5|7
1729880450000|2024-10-25 18:20:50|139103|138903|139103|138903|139103|138903|139103|138903|1
1729880460000|2024-10-25 18:21:00|139103.5|138903.5|139103.5|138903.5|139103.5|138903.5|139103.5|138903.5|1
1729880470000|2024-10-25 18:21:10|139104|138904|139104|138904|139104|138904|139104|138904|1
1729880500000|2024-10-25 18:21:40|139105|138905|139105|138905|139105|138905|139105|138905|1
1729880520000|2024-10-25 18:22:00|139105.5|138905.5|139105.5|138905.5|139105.5|138905.5|139105.5|138905.5|1
1729880540000|2024-10-25 18:22:20|139105|138905|139105|138905|139105|138905|139104.5|138904.5|3
1729880550000|2024-10-25 18:22:30|139105.5|138905.5|139107|138907|139107|138907|139105.5|138905.5|3
1729880560000|2024-10-25 18:22:40|139107.5|138907.5|139109|138909|139109|138909|139107|138907|4
1729880580000|2024-10-25 18:23:00|139109.5|138909.5|139111|138911|139111|138911|139109.5|138909.5|2
1729880590000|2024-10-25 18:23:10|139110.5|138910.5|139111|138911|139111|138911|139109.5|138909.5|3
1729880610000|2024-10-25 18:23:30|139110.5|138910.5|139110.5|138910.5|139110.5|138910.5|139110.5|138910.5|1
1729880620000|2024-10-25 18:23:40|139108.5|138908.5|139110|138910|139110|138910|139108.5|138908.5|6
1729880650000|2024-10-25 18:24:10|139109.5|138909.5|139108.5|138908.5|139109.5|138909.5|139108.5|138908.5|3
1729880660000|2024-10-25 18:24:20|139108|138908|139108|138908|139108|138908|139108|138908|1
1729880670000|2024-10-25 18:24:30|139107.5|138907.5|139108.5|138908.5|139109|138909|139107.5|138907.5|4
1729880680000|2024-10-25 18:24:40|139108|138908|139107.5|138907.5|139109|138909|139107|138907|8
1729880690000|2024-10-25 18:24:50|139108|138908|139109.5|138909.5|139110|138910|139108|138908|4
1729880700000|2024-10-25 18:25:00|139110|138910|139111.5|138911.5|139111.5|138911.5|139110|138910|3
1729880710000|2024-10-25 18:25:10|139112.5|138912.5|139110|138910|139112.5|138912.5|139110|138910|4
1729880740000|2024-10-25 18:25:40|139109.5|138909.5|139104|138904|139109.5|138909.5|139104|138904|7
1729880760000|2024-10-25 18:26:00|139104.5|138904.5|139105|138905|139105|138905|139104.5|138904.5|2
1729880770000|2024-10-25 18:26:10|139105.5|138905.5|139109.5|138909.5|139109.5|138909.5|139105.5|138905.5|2
1729880780000|2024-10-25 18:26:20|139110|138910|139108|138908|139110|138910|139108|138908|3
1729880790000|2024-10-25 18:26:30|139108.5|138908.5|139108.5|138908.5|139108.5|138908.5|139108.5|138908.5|1
1729880830000|2024-10-25 18:27:10|139109|138909|139109|138909|139109|138909|139109|138909|1
1729880840000|2024-10-25 18:27:20|139108.5|138908.5|139108.5|138908.5|139109|138909|139108|138908|5
1729880850000|2024-10-25 18:27:30|139108|138908|139108|138908|139108|138908|139108|138908|1
1729880870000|2024-10-25 18:27:50|139108.5|138908.5|139109.5|138909.5|139109.5|138909.5|139108.5|138908.5|2
1729880880000|2024-10-25 18:28:00|139109|138909|139107.5|138907.5|139109|138909|139107.5|138907.5|3
1729880920000|2024-10-25 18:28:40|139107|138907|139092|138892|139107|138907|139085|138885|6
1729880930000|2024-10-25 18:28:50|139085|138885|139066.5|138866.5|139092|138892|139066.5|138866.5|11
1729880940000|2024-10-25 18:29:00|139065.5|138865.5|139065.5|138865.5|139065.5|138865.5|139065.5|138865.5|1
1729880960000|2024-10-25 18:29:20|139065|138865|139057.5|138857.5|139065|138865|139057.5|138857.5|3
1729880970000|2024-10-25 18:29:30|139063|138863|139074|138874|139074|138874|139063|138863|5
1729880990000|2024-10-25 18:29:50|139074.5|138874.5|139075|138875|139075|138875|139074.5|138874.5|2
1729881010000|2024-10-25 18:30:10|139075.5|138875.5|139076|138876|139076|138876|139075.5|138875.5|2
1729881020000|2024-10-25 18:30:20|139071|138871|139075.5|138875.5|139075.5|138875.5|139070.5|138870.5|3
1729881030000|2024-10-25 18:30:30|139075|138875|139074|138874|139075|138875|139074|138874|2
1729881040000|2024-10-25 18:30:40|139073.5|138873.5|139073.5|138873.5|139073.5|138873.5|139073.5|138873.5|1
1729881060000|2024-10-25 18:31:00|139075|138875|139075.5|138875.5|139075.5|138875.5|139075|138875|2
1729881110000|2024-10-25 18:31:50|139076|138876|139077|138877|139077|138877|139076|138876|3
1729881140000|2024-10-25 18:32:20|139077.5|138877.5|139077.5|138877.5|139077.5|138877.5|139077.5|138877.5|1
1729881180000|2024-10-25 18:33:00|139078|138878|139078|138878|139078|138878|139078|138878|1
1729881240000|2024-10-25 18:34:00|139077.5|138877.5|139077.5|138877.5|139077.5|138877.5|139077.5|138877.5|1
1729881350000|2024-10-25 18:35:50|139082.5|138882.5|139083|138883|139084.5|138884.5|139082.5|138882.5|6
1729881370000|2024-10-25 18:36:10|139083.5|138883.5|139083.5|138883.5|139083.5|138883.5|139083.5|138883.5|1
1729881380000|2024-10-25 18:36:20|139085.5|138885.5|139065.5|138865.5|139085.5|138885.5|139065|138865|17
1729881390000|2024-10-25 18:36:30|139066|138866|139065|138865|139073|138873|139065|138865|13
1729881400000|2024-10-25 18:36:40|139061.5|138861.5|139060|138860|139061.5|138861.5|139060|138860|2
1729881440000|2024-10-25 18:37:20|139056.5|138856.5|139042.5|138842.5|139056.5|138856.5|139042.5|138842.5|3
1729881450000|2024-10-25 18:37:30|139043|138843|139042.5|138842.5|139043|138843|139042.5|138842.5|2
1729881460000|2024-10-25 18:37:40|139043|138843|139043|138843|139043|138843|139043|138843|1
1729881470000|2024-10-25 18:37:50|139043.5|138843.5|139050.5|138850.5|139051|138851|139043.5|138843.5|5
1729881480000|2024-10-25 18:38:00|139050|138850|139049.5|138849.5|139050|138850|139049.5|138849.5|2
1729881490000|2024-10-25 18:38:10|139048.5|138848.5|139048.5|138848.5|139048.5|138848.5|139048.5|138848.5|1
1729881500000|2024-10-25 18:38:20|139048|138848|139048|138848|139048|138848|139048|138848|1
1729881510000|2024-10-25 18:38:30|139048.5|138848.5|139048.5|138848.5|139048.5|138848.5|139048.5|138848.5|1
1729881520000|2024-10-25 18:38:40|139047.5|138847.5|139047|138847|139047.5|138847.5|139047|138847|2
1729881530000|2024-10-25 18:38:50|139046.5|138846.5|139046.5|138846.5|139046.5|138846.5|139046.5|138846.5|1
1729881560000|2024-10-25 18:39:20|139045|138845|139044.5|138844.5|139045|138845|139044.5|138844.5|2
1729881570000|2024-10-25 18:39:30|139044|138844|139044|138844|139044|138844|139044|138844|1
1729881580000|2024-10-25 18:39:40|139045.5|138845.5|139043.7|138843.7|139045.5|138845.5|139043.7|138843.7|2
1729881590000|2024-10-25 18:39:50|139043.2|138843.2|139043.2|138843.2|139043.2|138843.2|139043.2|138843.2|1
1729881600000|2024-10-25 18:40:00|139043.3|138843.3|139018|138818|139046.5|138846.5|139017|138817|6
1729881610000|2024-10-25 18:40:10|139017|138817|139017|138817|139017|138817|139017|138817|1
1729881620000|2024-10-25 18:40:20|139015|138815|139015|138815|139015|138815|139015|138815|1
1729881630000|2024-10-25 18:40:30|138997.5|138797.5|138977.5|138777.5|138997.5|138797.5|138974|138774|5
1729881640000|2024-10-25 18:40:40|138979.1|138779.1|139003.6|138803.6|139003.8|138803.8|138973.5|138773.5|9
1729881650000|2024-10-25 18:40:50|139003.2|138803.2|139003.2|138803.2|139003.2|138803.2|139003.2|138803.2|1
1729881660000|2024-10-25 18:41:00|139003.6|138803.6|139002.9|138802.9|139003.7|138803.7|139002.7|138802.7|4
1729881670000|2024-10-25 18:41:10|139004.4|138804.4|139014.1|138814.1|139014.1|138814.1|139004.4|138804.4|8
1729881680000|2024-10-25 18:41:20|139014|138814|139013.1|138813.1|139014.1|138814.1|139010.5|138810.5|6
1729881690000|2024-10-25 18:41:30|139012.7|138812.7|138999.2|138799.2|139012.7|138812.7|138997.5|138797.5|5
1729881700000|2024-10-25 18:41:40|138996.5|138796.5|139012.2|138812.2|139012.2|138812.2|138996|138796|10
1729881710000|2024-10-25 18:41:50|139011.2|138811.2|139006.8|138806.8|139011.9|138811.9|139006.8|138806.8|6
1729881720000|2024-10-25 18:42:00|139001|138801|139006.2|138806.2|139006.3|138806.3|139001|138801|4
1729881740000|2024-10-25 18:42:20|139006.6|138806.6|139006.5|138806.5|139007|138807|139006.2|138806.2|5
1729881750000|2024-10-25 18:42:30|139006|138806|139003.5|138803.5|139006|138806|139003.5|138803.5|2
1729881760000|2024-10-25 18:42:40|139005|138805|139005.5|138805.5|139005.5|138805.5|139005|138805|2
1729881770000|2024-10-25 18:42:50|138990.5|138790.5|138982.5|138782.5|138990.5|138790.5|138979.5|138779.5|5
1729881780000|2024-10-25 18:43:00|138981.5|138781.5|138972|138772|138983|138783|138971.5|138771.5|8
1729881790000|2024-10-25 18:43:10|138971.5|138771.5|138971|138771|138971.5|138771.5|138971|138771|2
1729881800000|2024-10-25 18:43:20|138971.5|138771.5|138974.5|138774.5|138974.5|138774.5|138971.5|138771.5|2
1729881810000|2024-10-25 18:43:30|138975|138775|138974|138774|138975|138775|138974|138774|2
1729881820000|2024-10-25 18:43:40|138973.5|138773.5|138973.5|138773.5|138973.5|138773.5|138973.5|138773.5|1
1729881830000|2024-10-25 18:43:50|138974|138774|138972.5|138772.5|138975.5|138775.5|138972.5|138772.5|5
1729881840000|2024-10-25 18:44:00|138973|138773|138974|138774|138974|138774|138973|138773|3
1729881850000|2024-10-25 18:44:10|138975.5|138775.5|138976|138776|138976|138776|138975.5|138775.5|2
1729881860000|2024-10-25 18:44:20|138975.5|138775.5|138975|138775|138975.5|138775.5|138974.5|138774.5|3
1729881870000|2024-10-25 18:44:30|138974.5|138774.5|138974.5|138774.5|138974.5|138774.5|138974.5|138774.5|1
1729881880000|2024-10-25 18:44:40|138974|138774|138972.5|138772.5|138974|138774|138972.5|138772.5|6
1729881890000|2024-10-25 18:44:50|138973|138773|138973.5|138773.5|138974|138774|138973|138773|4
1729881900000|2024-10-25 18:45:00|138968.5|138768.5|138969.5|138769.5|138969.5|138769.5|138968.5|138768.5|3
1729881910000|2024-10-25 18:45:10|138970|138770|138970|138770|138970|138770|138970|138770|1
1729881920000|2024-10-25 18:45:20|138971|138771|138971|138771|138971|138771|138971|138771|1
1729881930000|2024-10-25 18:45:30|138971.5|138771.5|138974|138774|138974|138774|138971|138771|4
1729881950000|2024-10-25 18:45:50|138973.5|138773.5|138974|138774|138974|138774|138973.5|138773.5|2
1729881960000|2024-10-25 18:46:00|138973.5|138773.5|138967|138767|138973.5|138773.5|138967|138767|4
1729881970000|2024-10-25 18:46:10|138969|138769|138969|138769|138969|138769|138968.5|138768.5|3
1729881990000|2024-10-25 18:46:30|138968.5|138768.5|138968.5|138768.5|138968.5|138768.5|138968.5|138768.5|1
1729882000000|2024-10-25 18:46:40|138969.5|138769.5|138969.5|138769.5|138969.5|138769.5|138969.5|138769.5|1
1729882010000|2024-10-25 18:46:50|138970|138770|138970|138770|138970|138770|138970|138770|1
1729882020000|2024-10-25 18:47:00|138970.5|138770.5|138970.5|138770.5|138970.5|138770.5|138970.5|138770.5|1
1729882030000|2024-10-25 18:47:10|138971|138771|138971|138771|138971|138771|138971|138771|1
1729882070000|2024-10-25 18:47:50|138969|138769|138966|138766|138969|138769|138965.5|138765.5|3
1729882080000|2024-10-25 18:48:00|138964.3|138764.3|138967.3|138767.3|138967.3|138767.3|138964.3|138764.3|3
1729882090000|2024-10-25 18:48:10|138966.3|138766.3|138966.3|138766.3|138966.3|138766.3|138966.3|138766.3|1
1729882100000|2024-10-25 18:48:20|138967.3|138767.3|138967.3|138767.3|138967.3|138767.3|138967.3|138767.3|1
1729882110000|2024-10-25 18:48:30|138966.3|138766.3|138966|138766|138966.5|138766.5|138965|138765|6
1729882150000|2024-10-25 18:49:10|138966.7|138766.7|138966.7|138766.7|138966.7|138766.7|138966.7|138766.7|1
1729882200000|2024-10-25 18:50:00|138967.7|138767.7|138967.7|138767.7|138967.7|138767.7|138967.7|138767.7|1
1729882250000|2024-10-25 18:50:50|138967|138767|138967|138767|138967|138767|138967|138767|1
1729882280000|2024-10-25 18:51:20|138966.5|138766.5|138966.5|138766.5|138966.5|138766.5|138966.5|138766.5|1
1729882300000|2024-10-25 18:51:40|138968|138768|138966.5|138766.5|138968|138768|138966.5|138766.5|2
1729882310000|2024-10-25 18:51:50|138968|138768|138968|138768|138968|138768|138968|138768|1
1729882320000|2024-10-25 18:52:00|138968.5|138768.5|138967|138767|138968.5|138768.5|138967|138767|2
1729882330000|2024-10-25 18:52:10|138968.5|138768.5|138968.5|138768.5|138968.5|138768.5|138968.5|138768.5|1
1729882400000|2024-10-25 18:53:20|138966.9|138766.9|138969.1|138769.1|138969.1|138769.1|138966.9|138766.9|2
1729882410000|2024-10-25 18:53:30|138972.3|138772.3|138972.3|138772.3|138972.3|138772.3|138972.3|138772.3|1
1729882430000|2024-10-25 18:53:50|138967|138767|138963|138763|138967|138767|138963|138763|2
1729882540000|2024-10-25 18:55:40|138964.5|138764.5|138964.5|138764.5|138964.5|138764.5|138964.5|138764.5|1
1729882560000|2024-10-25 18:56:00|138965.5|138765.5|138965.5|138765.5|138965.5|138765.5|138965.5|138765.5|1
1729882600000|2024-10-25 18:56:40|138967|138767|138967|138767|138967|138767|138967|138767|1
1729882660000|2024-10-25 18:57:40|138965|138765|138966|138766|138966|138766|138965|138765|3
1729882670000|2024-10-25 18:57:50|138962.3|138762.3|138962.3|138762.3|138962.3|138762.3|138962.3|138762.3|1
1729882680000|2024-10-25 18:58:00|138964.5|138764.5|138964.5|138764.5|138964.5|138764.5|138964.5|138764.5|1
1729882730000|2024-10-25 18:58:50|138966.5|138766.5|138966.5|138766.5|138966.5|138766.5|138966.5|138766.5|1
1729882740000|2024-10-25 18:59:00|138967.5|138767.5|138967.5|138767.5|138967.5|138767.5|138967.5|138767.5|1
1729882750000|2024-10-25 18:59:10|138967|138767|138967|138767|138967|138767|138967|138767|1
1729882800000|2024-10-25 19:00:00|138967.5|138767.5|138972|138772|138975|138775|138967|138767|5
1729882810000|2024-10-25 19:00:10|138974.5|138774.5|138973.5|138773.5|138974.5|138774.5|138973.5|138773.5|2
1729882820000|2024-10-25 19:00:20|138973|138773|138976.5|138776.5|138976.5|138776.5|138973|138773|2
1729882840000|2024-10-25 19:00:40|138973.5|138773.5|138973.5|138773.5|138974|138774|138973.5|138773.5|3
1729882850000|2024-10-25 19:00:50|138974|138774|138983.5|138783.5|138985.2|138785.2|138974|138774|3
1729882860000|2024-10-25 19:01:00|138985.5|138785.5|138985.5|138785.5|138985.5|138785.5|138985.5|138785.5|1
1729882870000|2024-10-25 19:01:10|138984.8|138784.8|138971.5|138771.5|138985.5|138785.5|138971.5|138771.5|6
1729882880000|2024-10-25 19:01:20|138972|138772|138973|138773|138973|138773|138972|138772|2
1729882890000|2024-10-25 19:01:30|138972|138772|138973.5|138773.5|138974.5|138774.5|138972|138772|5
1729882900000|2024-10-25 19:01:40|138974.5|138774.5|138974.5|138774.5|138974.5|138774.5|138974.5|138774.5|1
1729882920000|2024-10-25 19:02:00|138973|138773|138974|138774|138975.5|138775.5|138973|138773|4
1729882930000|2024-10-25 19:02:10|138968.5|138768.5|138975|138775|138975|138775|138968.5|138768.5|5
1729882940000|2024-10-25 19:02:20|138977|138777|138977|138777|138977|138777|138977|138777|1
1729882960000|2024-10-25 19:02:40|138979.5|138779.5|138979.5|138779.5|138979.5|138779.5|138979.5|138779.5|1
1729882990000|2024-10-25 19:03:10|138980|138780|138977|138777|138980|138780|138975|138775|3
1729883000000|2024-10-25 19:03:20|138975|138775|138972|138772|138975|138775|138972|138772|3
1729883020000|2024-10-25 19:03:40|138973.5|138773.5|138973.5|138773.5|138975|138775|138973.5|138773.5|3
1729883030000|2024-10-25 19:03:50|138974|138774|138974|138774|138974|138774|138974|138774|1
1729883040000|2024-10-25 19:04:00|138975|138775|138976|138776|138976|138776|138975|138775|2
1729883050000|2024-10-25 19:04:10|138970|138770|138971.5|138771.5|138972|138772|138970|138770|3
1729883060000|2024-10-25 19:04:20|138970.5|138770.5|138970|138770|138972|138772|138970|138770|4
1729883070000|2024-10-25 19:04:30|138937.7|138737.7|138915.5|138715.5|138937.7|138737.7|138914|138714|4
1729883080000|2024-10-25 19:04:40|138910|138710|138934.1|138734.1|138934.5|138734.5|138910|138710|7
1729883090000|2024-10-25 19:04:50|138934.5|138734.5|138937.3|138737.3|138937.3|138737.3|138934|138734|3
1729883100000|2024-10-25 19:05:00|138938|138738|138922.5|138722.5|138944.1|138744.1|138922.5|138722.5|6
1729883110000|2024-10-25 19:05:10|138923|138723|138930.2|138730.2|138930.2|138730.2|138923|138723|3
1729883120000|2024-10-25 19:05:20|138933.1|138733.1|138934.1|138734.1|138934.1|138734.1|138931.2|138731.2|3
1729883130000|2024-10-25 19:05:30|138927.9|138727.9|138939.1|138739.1|138939.1|138739.1|138927.9|138727.9|2
1729883140000|2024-10-25 19:05:40|138936.9|138736.9|138936.1|138736.1|138936.9|138736.9|138935.2|138735.2|3
1729883150000|2024-10-25 19:05:50|138928.5|138728.5|138927.1|138727.1|138928.5|138728.5|138927|138727|3
1729883160000|2024-10-25 19:06:00|138927.7|138727.7|138927.7|138727.7|138927.7|138727.7|138927.7|138727.7|1
1729883180000|2024-10-25 19:06:20|138926.5|138726.5|138926.5|138726.5|138926.5|138726.5|138926.5|138726.5|1
1729883190000|2024-10-25 19:06:30|138928.3|138728.3|138926.5|138726.5|138928.3|138728.3|138926.5|138726.5|3
1729883200000|2024-10-25 19:06:40|138927|138727|138928.2|138728.2|138928.8|138728.8|138927|138727|3
1729883220000|2024-10-25 19:07:00|138927.7|138727.7|138927|138727|138928.8|138728.8|138926.5|138726.5|6
1729883230000|2024-10-25 19:07:10|138928.3|138728.3|138927|138727|138928.8|138728.8|138926.5|138726.5|4
1729883240000|2024-10-25 19:07:20|138928.8|138728.8|138927.9|138727.9|138933.1|138733.1|138927.9|138727.9|3
1729883250000|2024-10-25 19:07:30|138933.1|138733.1|138933.1|138733.1|138933.1|138733.1|138927.9|138727.9|3
1729883260000|2024-10-25 19:07:40|138928.9|138728.9|138935.1|138735.1|138935.1|138735.1|138834.9|138632.9|13
1729883270000|2024-10-25 19:07:50|138933.9|138733.9|138937.1|138737.1|138938.1|138738.1|138931.9|138731.9|10
1729883280000|2024-10-25 19:08:00|138938.1|138738.1|138939.1|138739.1|138939.1|138739.1|138931.9|138731.9|5
1729883290000|2024-10-25 19:08:10|138931.9|138731.9|138933.1|138733.1|138933.1|138733.1|138931.9|138731.9|2
1729883300000|2024-10-25 19:08:20|138934.1|138734.1|138933.9|138733.9|138934.1|138734.1|138933.9|138733.9|2
1729883310000|2024-10-25 19:08:30|138935.1|138735.1|138936.1|138736.1|138936.1|138736.1|138933.9|138733.9|3
1729883330000|2024-10-25 19:08:50|138934.9|138734.9|138934.9|138734.9|138934.9|138734.9|138934.9|138734.9|1
1729883340000|2024-10-25 19:09:00|138933.9|138733.9|138933.9|138733.9|138933.9|138733.9|138933.9|138733.9|1
1729883370000|2024-10-25 19:09:30|138892.9|138692.9|138929.2|138729.2|138933.1|138733.1|138892.9|138692.9|12
1729883380000|2024-10-25 19:09:40|138927.9|138727.9|138927.9|138727.9|138927.9|138727.9|138927.9|138727.9|1
1729883390000|2024-10-25 19:09:50|138929.2|138729.2|138926.1|138726.1|138933.1|138733.1|138926.1|138726.1|6
1729883400000|2024-10-25 19:10:00|138933.1|138733.1|138928.8|138728.8|138933.1|138733.1|138926.1|138726.1|5
1729883410000|2024-10-25 19:10:10|138928.9|138728.9|138908.9|138708.9|138928.9|138728.9|138908.9|138708.9|4
1729883420000|2024-10-25 19:10:20|138905.9|138705.9|138905.9|138705.9|138905.9|138705.9|138905.9|138705.9|1
1729883430000|2024-10-25 19:10:30|138903.9|138703.9|138904.1|138704.1|138904.1|138704.1|138903.9|138703.9|2
1729883440000|2024-10-25 19:10:40|138885.5|138685.5|138879.1|138679.1|138885.5|138685.5|138866.9|138666.9|8
1729883450000|2024-10-25 19:10:50|138880.1|138680.1|138866.1|138666.1|138880.5|138680.5|138866.1|138666.1|5
1729883460000|2024-10-25 19:11:00|138879.5|138679.5|138880|138680|138880|138680|138846.9|138646.9|9
1729883470000|2024-10-25 19:11:10|138881|138681|138890|138690|138890|138690|138880|138680|4
1729883480000|2024-10-25 19:11:20|138897.5|138697.5|138874|138674|138897.5|138697.5|138874|138674|3
1729883490000|2024-10-25 19:11:30|138897.5|138697.5|138925|138725|138933.1|138733.1|138897.5|138697.5|10
1729883500000|2024-10-25 19:11:40|138933.1|138733.1|138931.7|138731.7|138937.1|138737.1|138925|138725|11
1729883510000|2024-10-25 19:11:50|138937.1|138737.1|138929.3|138729.3|138937.1|138737.1|138929.3|138729.3|2
1729883520000|2024-10-25 19:12:00|138929.2|138729.2|138929.2|138729.2|138929.2|138729.2|138929.2|138729.2|1
1729883530000|2024-10-25 19:12:10|138933.1|138733.1|138926.9|138726.9|138933.1|138733.1|138926.9|138726.9|2
1729883540000|2024-10-25 19:12:20|138933.1|138733.1|138926.9|138726.9|138933.1|138733.1|138926.9|138726.9|2
1729883570000|2024-10-25 19:12:50|138933.1|138733.1|138932.9|138732.9|138933.1|138733.1|138932.9|138732.9|4
1729883600000|2024-10-25 19:13:20|138933.1|138733.1|138934.1|138734.1|138934.1|138734.1|138933.1|138733.1|2
1729883710000|2024-10-25 19:15:10|138939.1|138739.1|138939.1|138739.1|138939.1|138739.1|138939.1|138739.1|1
1729883720000|2024-10-25 19:15:20|138937.9|138737.9|138937.9|138737.9|138937.9|138737.9|138937.9|138737.9|1
1729883730000|2024-10-25 19:15:30|138931.9|138731.9|138934.1|138734.1|138934.1|138734.1|138931.9|138731.9|2
1729883740000|2024-10-25 19:15:40|138937.1|138737.1|138939.1|138739.1|138939.1|138739.1|138937.1|138737.1|2
1729883750000|2024-10-25 19:15:50|138941.1|138741.1|138937.9|138737.9|138941.1|138741.1|138937.9|138737.9|2
1729883760000|2024-10-25 19:16:00|138938.1|138738.1|138950.3|138750.3|138950.3|138750.3|138938.1|138738.1|5
1729883770000|2024-10-25 19:16:10|138948|138748|138934.3|138734.3|138948|138748|138929.3|138729.3|7
1729883780000|2024-10-25 19:16:20|138936.3|138736.3|138938.3|138738.3|138938.3|138738.3|138936.3|138736.3|3
1729883840000|2024-10-25 19:17:20|138937|138737|138930.3|138730.3|138937|138737|138930.3|138730.3|5
1729883850000|2024-10-25 19:17:30|138929.3|138729.3|138949.3|138749.3|138949.3|138749.3|138929.3|138729.3|6
1729883860000|2024-10-25 19:17:40|138945.3|138745.3|138946.3|138746.3|138946.7|138746.7|138941.3|138741.3|6
1729883870000|2024-10-25 19:17:50|138949.7|138749.7|138941.3|138741.3|138949.7|138749.7|138941.3|138741.3|6
1729883880000|2024-10-25 19:18:00|138946.7|138746.7|138931.3|138731.3|138949.3|138749.3|138931.3|138731.3|8
1729883890000|2024-10-25 19:18:10|138930.3|138730.3|138949.3|138749.3|138949.3|138749.3|138930.3|138730.3|6
1729883900000|2024-10-25 19:18:20|138944.3|138744.3|138943.7|138743.7|138944.3|138744.3|138940.3|138740.3|5
1729883910000|2024-10-25 19:18:30|138943.3|138743.3|138925|138725|138943.3|138743.3|138925|138725|3
1729883920000|2024-10-25 19:18:40|138926.5|138726.5|138920|138720|138926.5|138726.5|138920|138720|2
1729884020000|2024-10-25 19:20:20|138924|138724|138922.8|138722.8|138924|138724|138922.8|138722.8|2
1729884050000|2024-10-25 19:20:50|138915.5|138715.5|138915|138715|138915.5|138715.5|138915|138715|2
1729884060000|2024-10-25 19:21:00|138914.5|138714.5|138914.5|138714.5|138914.5|138714.5|138914.5|138714.5|1
1729884070000|2024-10-25 19:21:10|138910|138710|138910|138710|138910|138710|138910|138710|1
1729884080000|2024-10-25 19:21:20|138912|138712|138910|138710|138912|138712|138910|138710|2
1729884100000|2024-10-25 19:21:40|138917|138717|138915|138715|138925|138725|138914.5|138714.5|5
1729884230000|2024-10-25 19:23:50|138910|138710|138915|138715|138915|138715|138910|138710|2
1729884260000|2024-10-25 19:24:20|138910|138710|138910|138710|138910|138710|138910|138710|1
1729884280000|2024-10-25 19:24:40|138914.5|138714.5|138915|138715|138915|138715|138914.5|138714.5|2
1729884300000|2024-10-25 19:25:00|138923.2|138723.2|138925.5|138725.5|138940|138740|138923.2|138723.2|5
1729884340000|2024-10-25 19:25:40|138925|138725|138925|138725|138925|138725|138925|138725|1
1729884350000|2024-10-25 19:25:50|138940|138740|138940|138740|138940|138740|138940|138740|1
1729884600000|2024-10-25 19:30:00|138931.8|138731.8|138913.1|138713.1|138931.8|138731.8|138912.9|138712.9|5
1729884620000|2024-10-25 19:30:20|138900|138700|138893.1|138693.1|138900|138700|138888.9|138688.9|5
1729884630000|2024-10-25 19:30:30|138886.9|138686.9|138889.1|138689.1|138889.1|138689.1|138886.9|138686.9|2
1729884640000|2024-10-25 19:30:40|138871.2|138671.2|138871.3|138671.3|138871.3|138671.3|138871.2|138671.2|2
1729884650000|2024-10-25 19:30:50|138871.2|138671.2|138871.2|138671.2|138871.2|138671.2|138871.2|138671.2|1
1729884680000|2024-10-25 19:31:20|138876.1|138676.1|138846.9|138646.9|138876.1|138676.1|138846.9|138646.9|4
1729884690000|2024-10-25 19:31:30|138851.1|138651.1|138837.9|138637.9|138851.1|138651.1|138837.9|138637.9|4
1729884730000|2024-10-25 19:32:10|138826.9|138626.9|138826.9|138626.9|138836.9|138636.9|138826.9|138626.9|3
1729884750000|2024-10-25 19:32:30|138825|138625|138815|138615|138825|138625|138815|138615|2
1729884770000|2024-10-25 19:32:50|138824|138624|138810|138610|138824|138624|138810|138610|2
1729884780000|2024-10-25 19:33:00|138820|138620|138817.5|138617.5|138820|138620|138805|138605|6
1729884810000|2024-10-25 19:33:30|138815|138615|138810|138610|138815|138615|138810|138610|2
1729884900000|2024-10-25 19:35:00|138805|138605|138805|138605|138805|138605|138805|138605|1
1729884930000|2024-10-25 19:35:30|138810|138610|138810|138610|138810|138610|138810|138610|1
1729884970000|2024-10-25 19:36:10|138797|138597|138771.5|138571.5|138797|138597|138771.5|138571.5|3
1729884980000|2024-10-25 19:36:20|138772.5|138572.5|138771.5|138571.5|138772.5|138572.5|138771.5|138571.5|3
1729884990000|2024-10-25 19:36:30|138772.1|138572.1|138772.1|138572.1|138772.1|138572.1|138772.1|138572.1|1
1729885000000|2024-10-25 19:36:40|138772|138572|138773|138573|138773|138573|138772|138572|3
1729885010000|2024-10-25 19:36:50|138773.5|138573.5|138773|138573|138773.5|138573.5|138773|138573|2
1729885020000|2024-10-25 19:37:00|138774|138574|138765|138565|138774|138574|138765|138565|3
1729885030000|2024-10-25 19:37:10|138772.5|138572.5|138772.5|138572.5|138772.5|138572.5|138772.5|138572.5|1
1729885060000|2024-10-25 19:37:40|138765|138565|138765|138565|138765|138565|138765|138565|1
1729885100000|2024-10-25 19:38:20|138757.5|138557.5|138757.5|138557.5|138757.5|138557.5|138757.5|138557.5|1
1729885130000|2024-10-25 19:38:50|138765|138565|138757.5|138557.5|138765|138565|138757.5|138557.5|2
1729885140000|2024-10-25 19:39:00|138769|138569|138773.5|138573.5|138773.5|138573.5|138769|138569|3
1729885150000|2024-10-25 19:39:10|138766|138566|138774.5|138574.5|138774.5|138574.5|138766|138566|4
1729885160000|2024-10-25 19:39:20|138775|138575|138775|138575|138775|138575|138775|138575|1
1729885170000|2024-10-25 19:39:30|138774.7|138574.7|138774.7|138574.7|138774.7|138574.7|138774.7|138574.7|1
1729885190000|2024-10-25 19:39:50|138765|138565|138765|138565|138765|138565|138765|138565|1
1729885210000|2024-10-25 19:40:10|138775|138575|138777.5|138577.5|138777.5|138577.5|138775|138575|2
1729885220000|2024-10-25 19:40:20|138784.5|138584.5|138765|138565|138784.5|138584.5|138765|138565|4
1729885230000|2024-10-25 19:40:30|138775.2|138575.2|138776.6|138576.6|138776.6|138576.6|138775.2|138575.2|2
1729885240000|2024-10-25 19:40:40|138777.2|138577.2|138777.2|138577.2|138777.2|138577.2|138777.2|138577.2|1
1729885260000|2024-10-25 19:41:00|138774.5|138574.5|138774.5|138574.5|138774.5|138574.5|138774.5|138574.5|1
1729885300000|2024-10-25 19:41:40|138774.6|138574.6|138774.6|138574.6|138774.6|138574.6|138774.6|138574.6|1
1729885340000|2024-10-25 19:42:20|138775|138575|138775|138575|138775|138575|138775|138575|1
1729885350000|2024-10-25 19:42:30|138787.5|138587.5|138787.5|138587.5|138787.5|138587.5|138787.5|138587.5|1
1729885360000|2024-10-25 19:42:40|138797.5|138597.5|138796.5|138596.5|138797.5|138597.5|138787.5|138587.5|5
1729885370000|2024-10-25 19:42:50|138814.5|138614.5|138815|138615|138815|138615|138814.5|138614.5|2
1729885380000|2024-10-25 19:43:00|138812|138612|138811|138611|138812|138612|138805|138605|3
1729885390000|2024-10-25 19:43:10|138816.5|138616.5|138860.9|138660.9|138872.1|138672.1|138816.5|138616.5|5
1729885410000|2024-10-25 19:43:30|138816.1|138616.1|138810|138610|138816.1|138616.1|138810|138610|2
1729885420000|2024-10-25 19:43:40|138792|138592|138787|138587|138792|138592|138787|138587|2
1729885430000|2024-10-25 19:43:50|138790|138590|138790|138590|138790|138590|138790|138590|1
1729885440000|2024-10-25 19:44:00|138787.5|138587.5|138798.1|138598.1|138810|138610|138787|138587|5
1729885450000|2024-10-25 19:44:10|138797.5|138597.5|138806.5|138606.5|138808|138608|138797.5|138597.5|4
1729885460000|2024-10-25 19:44:20|138810|138610|138807|138607|138810|138610|138807|138607|3
1729885470000|2024-10-25 19:44:30|138810|138610|138806.5|138606.5|138810|138610|138806.5|138606.5|2
1729885490000|2024-10-25 19:44:50|138806|138606|138806|138606|138806|138606|138806|138606|1
1729885500000|2024-10-25 19:45:00|138806.1|138606.1|138806.1|138606.1|138806.1|138606.1|138806.1|138606.1|1
1729885520000|2024-10-25 19:45:20|138805.5|138605.5|138805.5|138605.5|138805.5|138605.5|138805.5|138605.5|1
1729885530000|2024-10-25 19:45:30|138805.1|138605.1|138805.5|138605.5|138805.5|138605.5|138805|138605|3
1729885540000|2024-10-25 19:45:40|138805|138605|138805|138605|138805|138605|138805|138605|1
1729885570000|2024-10-25 19:46:10|138804.5|138604.5|138804.5|138604.5|138804.5|138604.5|138804.5|138604.5|1
1729885600000|2024-10-25 19:46:40|138804|138604|138804|138604|138804|138604|138804|138604|1
1729885620000|2024-10-25 19:47:00|138803.5|138603.5|138803.5|138603.5|138803.5|138603.5|138803.5|138603.5|1
1729885650000|2024-10-25 19:47:30|138803|138603|138803|138603|138803|138603|138803|138603|1
1729885720000|2024-10-25 19:48:40|138802.5|138602.5|138802.5|138602.5|138802.5|138602.5|138802.5|138602.5|1
1729885750000|2024-10-25 19:49:10|138785|138585|138782|138582|138785|138585|138782|138582|2
1729885760000|2024-10-25 19:49:20|138772.5|138572.5|138774|138574|138774|138574|138772.5|138572.5|2
1729885790000|2024-10-25 19:49:50|138775|138575|138775|138575|138775|138575|138775|138575|1
1729885810000|2024-10-25 19:50:10|138760|138560|138760|138560|138760|138560|138760|138560|1
1729885850000|2024-10-25 19:50:50|138738.5|138538.5|138738.5|138538.5|138738.5|138538.5|138738.5|138538.5|1
1729885860000|2024-10-25 19:51:00|138724|138524|138715|138515|138724|138524|138714.5|138514.5|4
1729885870000|2024-10-25 19:51:10|138715.5|138515.5|138725|138525|138725|138525|138715.5|138515.5|3
1729885890000|2024-10-25 19:51:30|138725.1|138525.1|138725.1|138525.1|138725.1|138525.1|138725.1|138525.1|1
1729885900000|2024-10-25 19:51:40|138705.1|138505.1|138719|138519|138725.1|138525.1|138705.1|138505.1|6
1729885910000|2024-10-25 19:51:50|138719.5|138519.5|138719.5|138519.5|138719.5|138519.5|138719.5|138519.5|1
1729885920000|2024-10-25 19:52:00|138720.7|138520.7|138721.3|138521.3|138721.3|138521.3|138720.7|138520.7|2
1729885930000|2024-10-25 19:52:10|138722.1|138522.1|138692.5|138492.5|138722.7|138522.7|138692.5|138492.5|4
1729885940000|2024-10-25 19:52:20|138687.5|138487.5|138692.5|138492.5|138692.5|138492.5|138687.5|138487.5|2
1729885960000|2024-10-25 19:52:40|138685.1|138485.1|138675.1|138475.1|138685.1|138485.1|138675.1|138475.1|3
1729885990000|2024-10-25 19:53:10|138674.5|138474.5|138680.1|138480.1|138685.1|138485.1|138666.5|138466.5|7
1729886000000|2024-10-25 19:53:20|138675.1|138475.1|138666.5|138466.5|138675.1|138475.1|138666.5|138466.5|2
1729886010000|2024-10-25 19:53:30|138660.1|138460.1|138665.1|138465.1|138665.1|138465.1|138634.5|138434.5|10
1729886040000|2024-10-25 19:54:00|138665|138465|138665|138465|138665|138465|138665|138465|1
1729886050000|2024-10-25 19:54:10|138656.5|138456.5|138645.1|138445.1|138656.5|138456.5|138642.8|138442.8|7
1729886060000|2024-10-25 19:54:20|138651.5|138451.5|138654.5|138454.5|138654.5|138454.5|138651.5|138451.5|2
1729886070000|2024-10-25 19:54:30|138627|138427|138615.1|138415.1|138627|138427|138615|138415|3
1729886080000|2024-10-25 19:54:40|138615|138415|138640|138440|138640.5|138440.5|138615|138415|6
1729886090000|2024-10-25 19:54:50|138640.7|138440.7|138640.7|138440.7|138640.7|138440.7|138640.7|138440.7|1
1729886100000|2024-10-25 19:55:00|138641.3|138441.3|138641.3|138441.3|138641.3|138441.3|138641.3|138441.3|1
1729886110000|2024-10-25 19:55:10|138640.9|138440.9|138615.5|138415.5|138645.1|138445.1|138615.5|138415.5|8
1729886130000|2024-10-25 19:55:30|138616.1|138416.1|138616.1|138416.1|138616.1|138416.1|138616.1|138416.1|1
1729886150000|2024-10-25 19:55:50|138615.1|138415.1|138615.1|138415.1|138615.1|138415.1|138615.1|138415.1|1
1729886160000|2024-10-25 19:56:00|138615|138415|138615|138415|138615|138415|138615|138415|1
1729886190000|2024-10-25 19:56:30|138617.5|138417.5|138627.5|138427.5|138627.5|138427.5|138617.5|138417.5|2
1729886200000|2024-10-25 19:56:40|138637.8|138437.8|138665|138465|138665.1|138465.1|138627|138427|8
1729886220000|2024-10-25 19:57:00|138665.1|138465.1|138665.1|138465.1|138665.1|138465.1|138665.1|138465.1|1
1729886230000|2024-10-25 19:57:10|138657.5|138457.5|138657.5|138457.5|138657.5|138457.5|138657.5|138457.5|1
1729886260000|2024-10-25 19:57:40|138665|138465|138665|138465|138665|138465|138665|138465|1
1729886310000|2024-10-25 19:58:30|138654|138454|138646.2|138446.2|138654|138454|138646.2|138446.2|2
1729886320000|2024-10-25 19:58:40|138642.5|138442.5|138646|138446|138646|138446|138642.5|138442.5|4
1729886330000|2024-10-25 19:58:50|138653.1|138453.1|138653.1|138453.1|138653.1|138453.1|138653.1|138453.1|1
1730077260000|2024-10-28 01:01:00|138745|138645|138741.8|138641.8|138745.5|138645.5|138738.3|138638.3|18
1730077270000|2024-10-28 01:01:10|138742.2|138642.2|138750.5|138650.5|138750.5|138650.5|138738.5|138638.5|14
1730077280000|2024-10-28 01:01:20|138751.5|138651.5|138763|138663|138763|138663|138746|138646|17
1730077290000|2024-10-28 01:01:30|138759.5|138659.5|138761.5|138661.5|138762|138662|138755|138655|12
1730077300000|2024-10-28 01:01:40|138761.8|138661.8|138768.5|138668.5|138772|138672|138757.5|138657.5|18
1730077310000|2024-10-28 01:01:50|138766|138666|138764|138664|138766|138666|138758|138658|17
1730077320000|2024-10-28 01:02:00|138763.5|138663.5|138741.5|138641.5|138763.5|138663.5|138739|138639|19
1730077330000|2024-10-28 01:02:10|138739.5|138639.5|138748.5|138648.5|138751.8|138651.8|138739.5|138639.5|19
1730077340000|2024-10-28 01:02:20|138750|138650|138751|138651|138751.5|138651.5|138738.5|138638.5|16
1730077350000|2024-10-28 01:02:30|138748.5|138648.5|138752.5|138652.5|138752.5|138652.5|138748.5|138648.5|13
1730077360000|2024-10-28 01:02:40|138753|138653|138761.5|138661.5|138761.5|138661.5|138751.8|138651.8|12
1730077370000|2024-10-28 01:02:50|138761|138661|138757.5|138657.5|138762|138662|138757|138657|12
1730077380000|2024-10-28 01:03:00|138748|138648|138742|138642|138752.5|138652.5|138741.5|138641.5|18
1730077390000|2024-10-28 01:03:10|138744|138644|138757.5|138657.5|138757.5|138657.5|138743.5|138643.5|14
1730077400000|2024-10-28 01:03:20|138762.5|138662.5|138795|138695|138796|138696|138762.5|138662.5|13
1730077410000|2024-10-28 01:03:30|138793|138693|138780|138680|138793|138693|138778|138678|13
1730077420000|2024-10-28 01:03:40|138783|138683|138786|138686|138786.5|138686.5|138777.5|138677.5|17
1730077430000|2024-10-28 01:03:50|138787|138687|138769.5|138669.5|138789.5|138689.5|138769.5|138669.5|18
1730077440000|2024-10-28 01:04:00|138766.4|138666.4|138777|138677|138778.5|138678.5|138763.4|138663.4|20
1730077450000|2024-10-28 01:04:10|138777.5|138677.5|138776.4|138676.4|138779|138679|138774|138674|13
1730077460000|2024-10-28 01:04:20|138776|138676|138778.5|138678.5|138778.5|138678.5|138772.4|138672.4|14
1730077470000|2024-10-28 01:04:30|138779|138679|138776.9|138676.9|138780.5|138680.5|138775.4|138675.4|20
1730077480000|2024-10-28 01:04:40|138777.4|138677.4|138771.2|138671.2|138777.4|138677.4|138766.4|138666.4|15
1730077490000|2024-10-28 01:04:50|138770.7|138670.7|138769.5|138669.5|138773.5|138673.5|138763|138663|20
1730077500000|2024-10-28 01:05:00|138767|138667|138769.5|138669.5|138769.5|138669.5|138762|138662|13
1730077510000|2024-10-28 01:05:10|138768.4|138668.4|138765.5|138665.5|138768.4|138668.4|138763|138663|11
1730077520000|2024-10-28 01:05:20|138773.5|138673.5|138773.5|138673.5|138784|138684|138770.4|138670.4|17
1730077530000|2024-10-28 01:05:30|138770.5|138670.5|138754.5|138654.5|138773|138673|138754.5|138654.5|17
1730077540000|2024-10-28 01:05:40|138755|138655|138765|138665|138765|138665|138745|138645|17
1730077550000|2024-10-28 01:05:50|138772|138672|138776|138676|138784.5|138684.5|138772|138672|19
1730077560000|2024-10-28 01:06:00|138774.5|138674.5|138765|138665|138774.5|138674.5|138765|138665|13
1730077570000|2024-10-28 01:06:10|138765.5|138665.5|138761|138661|138770.5|138670.5|138755|138655|19
1730077580000|2024-10-28 01:06:20|138762|138662|138756.4|138656.4|138762.5|138662.5|138755|138655|17
1730077590000|2024-10-28 01:06:30|138760.2|138660.2|138733|138633|138760.5|138660.5|138733|138633|18
1730077600000|2024-10-28 01:06:40|138734|138634|138718.5|138618.5|138735|138635|138715.5|138615.5|19
1730077610000|2024-10-28 01:06:50|138719|138619|138723.5|138623.5|138723.5|138623.5|138715|138615|17
1730077620000|2024-10-28 01:07:00|138721.5|138621.5|138727|138627|138730.5|138630.5|138721.5|138621.5|15
1730077630000|2024-10-28 01:07:10|138726.5|138626.5|138722.5|138622.5|138726.5|138626.5|138715|138615|18
1730077640000|2024-10-28 01:07:20|138724|138624|138718.5|138618.5|138724|138624|138714.5|138614.5|19
1730077650000|2024-10-28 01:07:30|138715|138615|138723.5|138623.5|138727|138627|138714.5|138614.5|14
1730077660000|2024-10-28 01:07:40|138723|138623|138712.5|138612.5|138723|138623|138705|138605|10
1730077670000|2024-10-28 01:07:50|138713.5|138613.5|138716|138616|138716|138616|138706.5|138606.5|15
1730077680000|2024-10-28 01:08:00|138716.5|138616.5|138712|138612|138716.5|138616.5|138708.5|138608.5|14
1730077690000|2024-10-28 01:08:10|138708.5|138608.5|138705.7|138605.7|138708.5|138608.5|138705.6|138605.6|9
1730077700000|2024-10-28 01:08:20|138702.6|138602.6|138704|138604|138704.5|138604.5|138695|138595|17
1730077710000|2024-10-28 01:08:30|138703.5|138603.5|138711.5|138611.5|138712|138612|138694.9|138594.9|20
1730077720000|2024-10-28 01:08:40|138712|138612|138720|138620|138723|138623|138712|138612|16
1730077730000|2024-10-28 01:08:50|138720.5|138620.5|138716|138616|138720.5|138620.5|138715|138615|8
1730077740000|2024-10-28 01:09:00|138717.5|138617.5|138727.5|138627.5|138730|138630|138716|138616|13
1730077750000|2024-10-28 01:09:10|138728|138628|138725|138625|138735|138635|138725|138625|14
1730077760000|2024-10-28 01:09:20|138725.5|138625.5|138718.5|138618.5|138725.5|138625.5|138717|138617|13
1730077770000|2024-10-28 01:09:30|138719|138619|138721|138621|138726|138626|138716.5|138616.5|17
1730077780000|2024-10-28 01:09:40|138720|138620|138716.5|138616.5|138720.5|138620.5|138712.5|138612.5|14
1730077790000|2024-10-28 01:09:50|138722.5|138622.5|138727.5|138627.5|138727.5|138627.5|138719|138619|17
1730077800000|2024-10-28 01:10:00|138730.5|138630.5|138729.5|138629.5|138735.5|138635.5|138725|138625|19
1730077810000|2024-10-28 01:10:10|138728|138628|138727.5|138627.5|138729.5|138629.5|138725|138625|9
1730077820000|2024-10-28 01:10:20|138726|138626|138744.5|138644.5|138747.5|138647.5|138725|138625|18
1730077830000|2024-10-28 01:10:30|138745|138645|138746|138646|138751|138651|138744.5|138644.5|16
1730077840000|2024-10-28 01:10:40|138747|138647|138739|138639|138747|138647|138735.5|138635.5|10
1730077850000|2024-10-28 01:10:50|138739.5|138639.5|138744|138644|138745|138645|138738.5|138638.5|8
1730077860000|2024-10-28 01:11:00|138744.5|138644.5|138744|138644|138745|138645|138743.5|138643.5|15
1730077870000|2024-10-28 01:11:10|138744.5|138644.5|138745|138645|138746|138646|138744.5|138644.5|8
1730077880000|2024-10-28 01:11:20|138744.5|138644.5|138739|138639|138745|138645|138739|138639|15
1730077890000|2024-10-28 01:11:30|138736|138636|138754.5|138654.5|138754.5|138654.5|138732.5|138632.5|20
1730077900000|2024-10-28 01:11:40|138754|138654|138755|138655|138758|138658|138754|138654|14
1730077910000|2024-10-28 01:11:50|138754.5|138654.5|138767|138667|138767|138667|138754.5|138654.5|8
1730077920000|2024-10-28 01:12:00|138767.5|138667.5|138779|138679|138785|138685|138767.5|138667.5|18
1730077930000|2024-10-28 01:12:10|138779.5|138679.5|138782|138682|138784.5|138684.5|138777.5|138677.5|15
1730077940000|2024-10-28 01:12:20|138783|138683|138782|138682|138785.5|138685.5|138779|138679|14
1730077950000|2024-10-28 01:12:30|138781.5|138681.5|138790.6|138690.6|138795|138695|138778.5|138678.5|16
1730077960000|2024-10-28 01:12:40|138790.8|138690.8|138794|138694|138794.5|138694.5|138786.1|138686.1|17
1730077970000|2024-10-28 01:12:50|138795|138695|138788.8|138688.8|138795|138695|138787.5|138687.5|7
1730077980000|2024-10-28 01:13:00|138785|138685|138785|138685|138785.5|138685.5|138785|138685|3
1730077990000|2024-10-28 01:13:10|138785.5|138685.5|138781.1|138681.1|138785.5|138685.5|138780.1|138680.1|10
1730078000000|2024-10-28 01:13:20|138781|138681|138807.5|138707.5|138807.5|138707.5|138775|138675|21
1730078010000|2024-10-28 01:13:30|138812.5|138712.5|138811.5|138711.5|138824|138724|138802.5|138702.5|16
1730078020000|2024-10-28 01:13:40|138813.5|138713.5|138810|138710|138813.5|138713.5|138808|138708|8
1730078030000|2024-10-28 01:13:50|138809|138709|138800.1|138700.1|138809.5|138709.5|138797|138697|15
1730078040000|2024-10-28 01:14:00|138794.1|138694.1|138787.5|138687.5|138794.1|138694.1|138787.5|138687.5|10
1730078050000|2024-10-28 01:14:10|138792|138692|138797.5|138697.5|138802|138702|138789|138689|16
1730078060000|2024-10-28 01:14:20|138800|138700|138796|138696|138800.5|138700.5|138795|138695|18
1730078070000|2024-10-28 01:14:30|138846|138646|138845|138645|138846|138646|138844.5|138644.5|6
1730078080000|2024-10-28 01:14:40|138845.5|138645.5|138844.5|138644.5|138845.5|138645.5|138844|138644|14
1730078090000|2024-10-28 01:14:50|138844|138644|138850.5|138650.5|138856.5|138656.5|138844|138644|14
1730078100000|2024-10-28 01:15:00|138848|138648|138846|138646|138854|138654|138844.5|138644.5|16
1730078110000|2024-10-28 01:15:10|138847|138647|138854.5|138654.5|138855|138655|138842.5|138642.5|8
1730078120000|2024-10-28 01:15:20|138854|138654|138854.5|138654.5|138858.5|138658.5|138849|138649|16
1730078130000|2024-10-28 01:15:30|138855|138655|138850|138650|138855|138655|138848|138648|12
1730078140000|2024-10-28 01:15:40|138850.5|138650.5|138858.5|138658.5|138860.5|138660.5|138850.5|138650.5|14
1730078150000|2024-10-28 01:15:50|138857.5|138657.5|138852|138652|138857.5|138657.5|138847.5|138647.5|11
1730078160000|2024-10-28 01:16:00|138851.5|138651.5|138847.5|138647.5|138851.5|138651.5|138847|138647|6
1730078180000|2024-10-28 01:16:20|138846|138646|138842.5|138642.5|138847|138647|138842.5|138642.5|10
1730078190000|2024-10-28 01:16:30|138843|138643|138843|138643|138843|138643|138843|138643|1
1730078200000|2024-10-28 01:16:40|138847.5|138647.5|138842.5|138642.5|138847.5|138647.5|138842.5|138642.5|6
1730078210000|2024-10-28 01:16:50|138842|138642|138835|138635|138842|138642|138833|138633|9
1730078220000|2024-10-28 01:17:00|138842|138642|138842|138642|138843.5|138643.5|138832.5|138632.5|15
1730078230000|2024-10-28 01:17:10|138842.5|138642.5|138836|138636|138842.5|138642.5|138834|138634|14
1730078240000|2024-10-28 01:17:20|138835.5|138635.5|138834|138634|138835.5|138635.5|138833.5|138633.5|12
1730078250000|2024-10-28 01:17:30|138827.5|138627.5|138807.5|138607.5|138827.9|138627.9|138806.5|138606.5|13
1730078260000|2024-10-28 01:17:40|138808.5|138608.5|138812.5|138612.5|138814|138614|138806.5|138606.5|11
1730078270000|2024-10-28 01:17:50|138810|138610|138787|138587|138810|138610|138787|138587|10
1730078280000|2024-10-28 01:18:00|138789.5|138589.5|138780.8|138580.8|138793.5|138593.5|138780.8|138580.8|17
1730078290000|2024-10-28 01:18:10|138780.6|138580.6|138782.5|138582.5|138783.5|138583.5|138780.6|138580.6|6
1730078300000|2024-10-28 01:18:20|138776.5|138576.5|138782.5|138582.5|138782.5|138582.5|138773|138573|14
1730078310000|2024-10-28 01:18:30|138780.5|138580.5|138781.5|138581.5|138782.5|138582.5|138779|138579|12
1730078320000|2024-10-28 01:18:40|138778.5|138578.5|138775.5|138575.5|138778.5|138578.5|138769|138569|15
1730078330000|2024-10-28 01:18:50|138776|138576|138775.5|138575.5|138780.6|138580.6|138773|138573|14
1730078340000|2024-10-28 01:19:00|138776.5|138576.5|138783|138583|138785|138585|138776.5|138576.5|12
1730078350000|2024-10-28 01:19:10|138785|138585|138783|138583|138785|138585|138782.5|138582.5|6
1730078360000|2024-10-28 01:19:20|138783.5|138583.5|138783|138583|138783.5|138583.5|138783|138583|6
1730078370000|2024-10-28 01:19:30|138783.5|138583.5|138783|138583|138783.5|138583.5|138783|138583|2
1730078380000|2024-10-28 01:19:40|138783.5|138583.5|138783|138583|138783.5|138583.5|138783|138583|8
1730078390000|2024-10-28 01:19:50|138783.5|138583.5|138782.5|138582.5|138783.5|138583.5|138781.5|138581.5|3
1730078400000|2024-10-28 01:20:00|138732.5|138632.5|138740|138640|138742.5|138642.5|138722.5|138622.5|18
1730078410000|2024-10-28 01:20:10|138742|138642|138741.5|138641.5|138745.5|138645.5|138737.5|138637.5|16
1730078420000|2024-10-28 01:20:20|138739|138639|138733.4|138633.4|138746.5|138646.5|138733.4|138633.4|16
1730078430000|2024-10-28 01:20:30|138733.8|138633.8|138725.1|138625.1|138733.8|138633.8|138725|138625|14
1730078440000|2024-10-28 01:20:40|138724.5|138624.5|138712.5|138612.5|138725.1|138625.1|138712.5|138612.5|12
1730078450000|2024-10-28 01:20:50|138718.5|138618.5|138720.5|138620.5|138722.1|138622.1|138717.1|138617.1|9
1730078460000|2024-10-28 01:21:00|138718.5|138618.5|138722.5|138622.5|138724.1|138624.1|138718.5|138618.5|16
1730078470000|2024-10-28 01:21:10|138723.5|138623.5|138723.5|138623.5|138724.5|138624.5|138723.5|138623.5|3
1730078480000|2024-10-28 01:21:20|138723.1|138623.1|138739.1|138639.1|138739.1|138639.1|138723.1|138623.1|8
1730078490000|2024-10-28 01:21:30|138737.1|138637.1|138728.1|138628.1|138737.5|138637.5|138727.1|138627.1|11
1730078500000|2024-10-28 01:21:40|138728.5|138628.5|138728.5|138628.5|138729.5|138629.5|138725.5|138625.5|17
1730078510000|2024-10-28 01:21:50|138728.1|138628.1|138724.1|138624.1|138729.1|138629.1|138724.1|138624.1|16
1730078520000|2024-10-28 01:22:00|138725.1|138625.1|138723.5|138623.5|138727.1|138627.1|138722.5|138622.5|16
1730078530000|2024-10-28 01:22:10|138723.1|138623.1|138728.1|138628.1|138728.1|138628.1|138723.1|138623.1|13
1730078540000|2024-10-28 01:22:20|138727.5|138627.5|138724.5|138624.5|138731.5|138631.5|138723.5|138623.5|14
1730078550000|2024-10-28 01:22:30|138724.1|138624.1|138711|138611|138725.1|138625.1|138710.7|138610.7|10
1730078560000|2024-10-28 01:22:40|138710.9|138610.9|138687.5|138587.5|138710.9|138610.9|138687.5|138587.5|16
1730078570000|2024-10-28 01:22:50|138688|138588|138691.5|138591.5|138692.5|138592.5|138688|138588|15
1730078580000|2024-10-28 01:23:00|138692|138592|138696.5|138596.5|138697|138597|138692|138592|8
1730078590000|2024-10-28 01:23:10|138697.1|138597.1|138713.5|138613.5|138714.1|138614.1|138697.1|138597.1|15
1730078600000|2024-10-28 01:23:20|138716|138616|138725|138625|138728.5|138628.5|138716|138616|18
1730078610000|2024-10-28 01:23:30|138725.5|138625.5|138717|138617|138725.5|138625.5|138713|138613|14
1730078620000|2024-10-28 01:23:40|138718|138618|138716.5|138616.5|138718|138618|138715|138615|11
1730078630000|2024-10-28 01:23:50|138717|138617|138723.5|138623.5|138724|138624|138716|138616|15
1730078640000|2024-10-28 01:24:00|138721|138621|138724|138624|138726|138626|138720|138620|17
1730078650000|2024-10-28 01:24:10|138725|138625|138707.5|138607.5|138725.5|138625.5|138706.5|138606.5|17
1730078660000|2024-10-28 01:24:20|138709|138609|138706.5|138606.5|138709|138609|138706|138606|9
1730078670000|2024-10-28 01:24:30|138706|138606|138709.1|138609.1|138709.1|138609.1|138699.1|138599.1|8
1730078680000|2024-10-28 01:24:40|138709.5|138609.5|138709.1|138609.1|138716.1|138616.1|138708.1|138608.1|9
1730078690000|2024-10-28 01:24:50|138714.1|138614.1|138707.5|138607.5|138717.5|138617.5|138707.5|138607.5|12
1730078700000|2024-10-28 01:25:00|138708.1|138608.1|138726.1|138626.1|138727.1|138627.1|138708.1|138608.1|13
1730078710000|2024-10-28 01:25:10|138726.5|138626.5|138726.5|138626.5|138727.1|138627.1|138726.1|138626.1|9
1730078720000|2024-10-28 01:25:20|138727.1|138627.1|138732.5|138632.5|138737.1|138637.1|138726.5|138626.5|17
1730078730000|2024-10-28 01:25:30|138735.5|138635.5|138738.1|138638.1|138738.1|138638.1|138728.1|138628.1|16
1730078740000|2024-10-28 01:25:40|138738.5|138638.5|138744.5|138644.5|138750.1|138650.1|138738.5|138638.5|10
1730078750000|2024-10-28 01:25:50|138744.1|138644.1|138743.1|138643.1|138744.1|138644.1|138741.1|138641.1|13
1730078760000|2024-10-28 01:26:00|138743.5|138643.5|138746.1|138646.1|138746.5|138646.5|138737.5|138637.5|16
1730078770000|2024-10-28 01:26:10|138745.5|138645.5|138741.1|138641.1|138746.1|138646.1|138739.1|138639.1|16
1730078780000|2024-10-28 01:26:20|138737.1|138637.1|138744.5|138644.5|138744.5|138644.5|138736.1|138636.1|8
1730078790000|2024-10-28 01:26:30|138744.1|138644.1|138746.1|138646.1|138746.5|138646.5|138739.5|138639.5|11
1730078800000|2024-10-28 01:26:40|138746.5|138646.5|138749.5|138649.5|138755.1|138655.1|138746.5|138646.5|10
1730078810000|2024-10-28 01:26:50|138752.5|138652.5|138746.1|138646.1|138752.5|138652.5|138744.1|138644.1|12
1730078820000|2024-10-28 01:27:00|138745.5|138645.5|138741.5|138641.5|138745.5|138645.5|138738.1|138638.1|15
1730078830000|2024-10-28 01:27:10|138741.1|138641.1|138743.1|138643.1|138744.1|138644.1|138739.1|138639.1|16
1730078840000|2024-10-28 01:27:20|138742.5|138642.5|138752.5|138652.5|138752.5|138652.5|138738.1|138638.1|9
1730078850000|2024-10-28 01:27:30|138754.1|138654.1|138751.5|138651.5|138757.1|138657.1|138747.1|138647.1|17
1730078860000|2024-10-28 01:27:40|138751.1|138651.1|138748.1|138648.1|138752.5|138652.5|138746.5|138646.5|14
1730078870000|2024-10-28 01:27:50|138747.5|138647.5|138736.9|138636.9|138748.1|138648.1|138736.9|138636.9|13
1730078880000|2024-10-28 01:28:00|138737.5|138637.5|138743.5|138643.5|138745.5|138645.5|138737.5|138637.5|11
1730078890000|2024-10-28 01:28:10|138742.5|138642.5|138753.5|138653.5|138753.5|138653.5|138742.5|138642.5|15
1730078900000|2024-10-28 01:28:20|138752.5|138652.5|138753.5|138653.5|138754.5|138654.5|138748.1|138648.1|10
1730078910000|2024-10-28 01:28:30|138754.1|138654.1|138763.5|138663.5|138764.5|138664.5|138753.5|138653.5|8
1730078920000|2024-10-28 01:28:40|138764.1|138664.1|138768.8|138668.8|138769.3|138669.3|138763.5|138663.5|14
1730078930000|2024-10-28 01:28:50|138768.7|138668.7|138765.1|138665.1|138768.7|138668.7|138763.5|138663.5|8
1730078940000|2024-10-28 01:29:00|138768.5|138668.5|138771.1|138671.1|138774.1|138674.1|138768.1|138668.1|13
1730078950000|2024-10-28 01:29:10|138771.5|138671.5|138788.1|138688.1|138788.1|138688.1|138770.5|138670.5|16
1730078960000|2024-10-28 01:29:20|138788.5|138688.5|138794.5|138694.5|138794.5|138694.5|138787.5|138687.5|18
1730078970000|2024-10-28 01:29:30|138794|138694|138792.5|138692.5|138794|138694|138792.1|138692.1|10
1730078980000|2024-10-28 01:29:40|138792.1|138692.1|138786.9|138686.9|138792.1|138692.1|138786.9|138686.9|5
1730078990000|2024-10-28 01:29:50|138787.3|138687.3|138786.5|138686.5|138788.1|138688.1|138785.5|138685.5|15
1730079000000|2024-10-28 01:30:00|138788.5|138688.5|138793.1|138693.1|138793.5|138693.5|138778.5|138678.5|16
1730079010000|2024-10-28 01:30:10|138793.5|138693.5|138798.8|138698.8|138804.1|138704.1|138793.5|138693.5|16
1730079020000|2024-10-28 01:30:20|138798.7|138698.7|138793.3|138693.3|138798.7|138698.7|138791.7|138691.7|15
1730079030000|2024-10-28 01:30:30|138793.7|138693.7|138794.1|138694.1|138794.5|138694.5|138791.3|138691.3|16
1730079040000|2024-10-28 01:30:40|138793.7|138693.7|138794.5|138694.5|138795.5|138695.5|138793.7|138693.7|13
1730079050000|2024-10-28 01:30:50|138794.1|138694.1|138790.1|138690.1|138796.1|138696.1|138790.1|138690.1|15
1730079060000|2024-10-28 01:31:00|138791.1|138691.1|138795.1|138695.1|138798.8|138698.8|138791.1|138691.1|11
1730079070000|2024-10-28 01:31:10|138795.2|138695.2|138785.1|138685.1|138798.5|138698.5|138785.1|138685.1|15
1730079080000|2024-10-28 01:31:20|138784.5|138684.5|138775.5|138675.5|138784.5|138684.5|138772.5|138672.5|5
1730079090000|2024-10-28 01:31:30|138774.5|138674.5|138775.1|138675.1|138778.5|138678.5|138773.3|138673.3|16
1730079100000|2024-10-28 01:31:40|138770.9|138670.9|138765.5|138665.5|138770.9|138670.9|138765.5|138665.5|7
1730079110000|2024-10-28 01:31:50|138770.5|138670.5|138777.1|138677.1|138779.1|138679.1|138770.5|138670.5|15
1730079120000|2024-10-28 01:32:00|138778.5|138678.5|138779.5|138679.5|138779.5|138679.5|138777.1|138677.1|14
1730079130000|2024-10-28 01:32:10|138780.1|138680.1|138778.5|138678.5|138780.1|138680.1|138776.5|138676.5|14
1730079140000|2024-10-28 01:32:20|138778.1|138678.1|138778.5|138678.5|138793.5|138693.5|138778.1|138678.1|16
1730079150000|2024-10-28 01:32:30|138777.5|138677.5|138779.5|138679.5|138782.5|138682.5|138777.5|138677.5|18
1730079160000|2024-10-28 01:32:40|138780.1|138680.1|138769.5|138669.5|138780.5|138680.5|138769.5|138669.5|10
1730079170000|2024-10-28 01:32:50|138769.1|138669.1|138769.5|138669.5|138769.5|138669.5|138765.1|138665.1|9
1730079180000|2024-10-28 01:33:00|138771.5|138671.5|138775.3|138675.3|138780.3|138680.3|138769.5|138669.5|18
1730079190000|2024-10-28 01:33:10|138775.9|138675.9|138777.5|138677.5|138779.1|138679.1|138771.5|138671.5|18
1730079200000|2024-10-28 01:33:20|138778.1|138678.1|138779.3|138679.3|138780.1|138680.1|138778.1|138678.1|14
1730079210000|2024-10-28 01:33:30|138778.3|138678.3|138773.5|138673.5|138779.5|138679.5|138773.5|138673.5|17
1730079220000|2024-10-28 01:33:40|138775.9|138675.9|138778.5|138678.5|138781.5|138681.5|138775.9|138675.9|17
1730079230000|2024-10-28 01:33:50|138779.8|138679.8|138788.8|138688.8|138794.5|138694.5|138779.3|138679.3|16
1730079240000|2024-10-28 01:34:00|138788.9|138688.9|138877|138677|138877|138729.5|138788.9|138674.5|19
1730079250000|2024-10-28 01:34:10|138870|138670|138861.1|138661.1|138871.5|138671.5|138860.6|138660.6|17
1730079260000|2024-10-28 01:34:20|138860.6|138660.6|138868|138668|138868.4|138668.4|138854|138654|16
1730079270000|2024-10-28 01:34:30|138861|138661|138853.5|138653.5|138861|138661|138848.8|138648.8|15
1730079280000|2024-10-28 01:34:40|138854|138654|138851.1|138651.1|138863|138663|138851.1|138651.1|13
1730079290000|2024-10-28 01:34:50|138850.8|138650.8|138831.2|138631.2|138850.8|138650.8|138831.2|138631.2|16
1730079300000|2024-10-28 01:35:00|138829.6|138629.6|138831.1|138631.1|138831.6|138631.6|138828.8|138628.8|12
1730079310000|2024-10-28 01:35:10|138830.6|138630.6|138826.5|138626.5|138831.6|138631.6|138826.5|138626.5|8
1730079320000|2024-10-28 01:35:20|138826|138626|138829.1|138629.1|138829.6|138629.6|138826|138626|6
1730079330000|2024-10-28 01:35:30|138829.5|138629.5|138836.5|138636.5|138839|138639|138829.5|138629.5|12
1730079340000|2024-10-28 01:35:40|138837|138637|138788.1|138688.1|138838|138688.1|138785.5|138636|16
1730079350000|2024-10-28 01:35:50|138793.5|138693.5|138800.5|138700.5|138800.5|138700.5|138789.5|138689.5|16
1730079360000|2024-10-28 01:36:00|138796.1|138696.1|138789.5|138689.5|138807.5|138707.5|138789.5|138689.5|15
1730079370000|2024-10-28 01:36:10|138788|138688|138799|138699|138799.5|138699.5|138788|138688|17
1730079380000|2024-10-28 01:36:20|138800.5|138700.5|138847.9|138647.9|138859|138709|138800.5|138646.5|18
1730079390000|2024-10-28 01:36:30|138847|138647|138849.6|138649.6|138849.6|138649.6|138846|138646|11
1730079400000|2024-10-28 01:36:40|138849.9|138649.9|138798.7|138698.7|138850|138698.7|138798.7|138648.7|7
1730079410000|2024-10-28 01:36:50|138797.1|138697.1|138794.5|138694.5|138797.1|138697.1|138794.5|138694.5|2
1730079420000|2024-10-28 01:37:00|138795.1|138695.1|138818.5|138718.5|138818.5|138718.5|138789.1|138689.1|15
1730079430000|2024-10-28 01:37:10|138820.5|138720.5|138860|138660|138870|138720.5|138820|138660|13
1730079440000|2024-10-28 01:37:20|138859.5|138659.5|138857.8|138657.8|138859.5|138659.5|138857.3|138657.3|5
1730079450000|2024-10-28 01:37:30|138856.8|138656.8|138809.5|138709.5|138859.5|138710.1|138809.5|138656.8|5
1730079460000|2024-10-28 01:37:40|138810.1|138710.1|138802.1|138702.1|138810.1|138710.1|138798.5|138698.5|12
1730079470000|2024-10-28 01:37:50|138796.7|138696.7|138795|138695|138800.9|138700.9|138795|138695|10
1730079480000|2024-10-28 01:38:00|138794.5|138694.5|138794.5|138694.5|138794.5|138694.5|138794.5|138694.5|1
1730079490000|2024-10-28 01:38:10|138791.1|138691.1|138790.4|138690.4|138796.4|138696.4|138790.1|138690.1|13
1730079500000|2024-10-28 01:38:20|138790.5|138690.5|138791|138691|138799.1|138699.1|138790.4|138690.4|11
1730079510000|2024-10-28 01:38:30|138790.5|138690.5|138790.5|138690.5|138791|138691|138790.5|138690.5|5
1730079530000|2024-10-28 01:38:50|138791|138691|138799.5|138699.5|138800|138700|138791|138691|5
1730079540000|2024-10-28 01:39:00|138797.5|138697.5|138798|138698|138799.5|138699.5|138797.5|138697.5|4
1730079550000|2024-10-28 01:39:10|138797.5|138697.5|138795.1|138695.1|138798.5|138698.5|138795|138695|6
1730079560000|2024-10-28 01:39:20|138795|138695|138809.5|138709.5|138809.5|138709.5|138795|138695|6
1730079570000|2024-10-28 01:39:30|138817.5|138717.5|138881.5|138681.5|138884.5|138720|138817.5|138670|10
1730079580000|2024-10-28 01:39:40|138885|138685|138901|138701|138901|138701|138885|138685|6
1730079590000|2024-10-28 01:39:50|138900|138700|138890|138690|138900|138700|138890|138690|9
1730079600000|2024-10-28 01:40:00|138889|138689|138898|138698|138902.5|138702.5|138887.5|138687.5|17
1730079610000|2024-10-28 01:40:10|138898.5|138698.5|138895.5|138695.5|138900|138700|138886.5|138686.5|10
1730079620000|2024-10-28 01:40:20|138895|138695|138892.5|138692.5|138895|138695|138888|138688|7
1730079630000|2024-10-28 01:40:30|138893|138693|138892.5|138692.5|138893.5|138693.5|138891|138691|10
1730079640000|2024-10-28 01:40:40|138893|138693|138891|138691|138893|138693|138891|138691|10
1730079650000|2024-10-28 01:40:50|138891.5|138691.5|138882|138682|138893|138693|138882|138682|17
1730079660000|2024-10-28 01:41:00|138882.4|138682.4|138855|138655|138882.4|138682.4|138854|138654|14
1730079670000|2024-10-28 01:41:10|138856.5|138656.5|138843|138643|138856.5|138656.5|138841.1|138641.1|12
1730079680000|2024-10-28 01:41:20|138843.5|138643.5|138843|138643|138845|138645|138841.5|138641.5|12
1730079690000|2024-10-28 01:41:30|138842.5|138642.5|138846.1|138646.1|138850|138650|138841.5|138641.5|14
1730079700000|2024-10-28 01:41:40|138845.2|138645.2|138851|138651|138852.5|138652.5|138843.5|138643.5|11
1730079710000|2024-10-28 01:41:50|138850|138650|138848.5|138648.5|138850|138650|138847.5|138647.5|12
1730079720000|2024-10-28 01:42:00|138849|138649|138842.2|138642.2|138850|138650|138842.2|138642.2|16
1730079730000|2024-10-28 01:42:10|138841.7|138641.7|138839.6|138639.6|138842.2|138642.2|138839.6|138639.6|16
1730079740000|2024-10-28 01:42:20|138840.9|138640.9|138841|138641|138841|138641|138839.6|138639.6|15
1730079750000|2024-10-28 01:42:30|138841.5|138641.5|138840.5|138640.5|138842.5|138642.5|138839.5|138639.5|11
1730079760000|2024-10-28 01:42:40|138841|138641|138841|138641|138845|138645|138840.5|138640.5|16
1730079770000|2024-10-28 01:42:50|138835|138635|138836.5|138636.5|138840|138640|138835|138635|7
1730079780000|2024-10-28 01:43:00|138837|138637|138849.5|138649.5|138850.5|138650.5|138837|138637|14
1730079790000|2024-10-28 01:43:10|138850|138650|138850|138650|138851.5|138651.5|138849.5|138649.5|16
1730079800000|2024-10-28 01:43:20|138850.5|138650.5|138844|138644|138851|138651|138839|138639|15
1730079810000|2024-10-28 01:43:30|138842.2|138642.2|138850.5|138650.5|138850.5|138650.5|138842.2|138642.2|10
1730079820000|2024-10-28 01:43:40|138851|138651|138841.4|138641.4|138851|138651|138838.9|138638.9|9
1730079830000|2024-10-28 01:43:50|138841|138641|138841|138641|138841|138641|138841|138641|1
1730079840000|2024-10-28 01:44:00|138841.5|138641.5|138831.5|138631.5|138850|138650|138831.5|138631.5|12
1730079850000|2024-10-28 01:44:10|138832|138632|138831.5|138631.5|138832.5|138632.5|138830.5|138630.5|7
1730079860000|2024-10-28 01:44:20|138831|138631|138832|138632|138836|138636|138826|138626|9
1730079870000|2024-10-28 01:44:30|138833|138633|138831.5|138631.5|138834|138634|138831|138631|12
1730079880000|2024-10-28 01:44:40|138831|138631|138834|138634|138835|138635|138831|138631|13
1730079890000|2024-10-28 01:44:50|138832|138632|138831.5|138631.5|138835|138635|138830|138630|14
1730079900000|2024-10-28 01:45:00|138832.5|138632.5|138836|138636|138836.5|138636.5|138832.5|138632.5|14
1730079910000|2024-10-28 01:45:10|138835.5|138635.5|138844.5|138644.5|138851.7|138651.7|138835|138635|17
1730079920000|2024-10-28 01:45:20|138844|138644|138844|138644|138845.5|138645.5|138843.5|138643.5|11
1730079930000|2024-10-28 01:45:30|138845|138645|138844.5|138644.5|138845|138645|138842|138642|14
1730079940000|2024-10-28 01:45:40|138845|138645|138834|138634|138845|138645|138834|138634|12
1730079950000|2024-10-28 01:45:50|138833.5|138633.5|138835|138635|138835|138635|138831.5|138631.5|16
1730079960000|2024-10-28 01:46:00|138831|138631|138832|138632|138832.5|138632.5|138823|138623|19
1730079970000|2024-10-28 01:46:10|138833|138633|138835.5|138635.5|138837|138637|138832|138632|12
1730079980000|2024-10-28 01:46:20|138835|138635|138835|138635|138836.5|138636.5|138834|138634|14
1730079990000|2024-10-28 01:46:30|138835.5|138635.5|138837|138637|138837|138637|138835.5|138635.5|11
1730080000000|2024-10-28 01:46:40|138836.5|138636.5|138785.5|138685.5|138836.5|138687.5|138785|138636|13
1730080010000|2024-10-28 01:46:50|138785|138685|138791.5|138691.5|138791.5|138691.5|138785|138685|15
1730080020000|2024-10-28 01:47:00|138795|138695|138809.5|138709.5|138811.5|138711.5|138795|138695|18
1730080030000|2024-10-28 01:47:10|138809|138709|138805.5|138705.5|138810|138710|138805.5|138705.5|17
1730080040000|2024-10-28 01:47:20|138806.5|138706.5|138809.5|138709.5|138810|138710|138803.5|138703.5|18
1730080050000|2024-10-28 01:47:30|138809|138709|138807|138707|138809|138709|138801.5|138701.5|12
1730080060000|2024-10-28 01:47:40|138806.5|138706.5|138805|138705|138809|138709|138801.6|138701.6|12
1730080070000|2024-10-28 01:47:50|138804.5|138704.5|138807.5|138707.5|138807.5|138707.5|138800.8|138700.8|12
1730080080000|2024-10-28 01:48:00|138809|138709|138802.5|138702.5|138809|138709|138801.6|138701.6|14
1730080090000|2024-10-28 01:48:10|138803|138703|138803.5|138703.5|138806|138706|138803|138703|12
1730080100000|2024-10-28 01:48:20|138804|138704|138802|138702|138805|138705|138801.5|138701.5|15
1730080110000|2024-10-28 01:48:30|138802.5|138702.5|138801|138701|138802.5|138702.5|138801|138701|8
1730080120000|2024-10-28 01:48:40|138800.5|138700.5|138799.5|138699.5|138800.5|138700.5|138798.5|138698.5|8
1730080130000|2024-10-28 01:48:50|138801|138701|138800.5|138700.5|138801|138701|138797.5|138697.5|14
1730080140000|2024-10-28 01:49:00|138798.1|138698.1|138796.5|138696.5|138800|138700|138794.5|138694.5|14
1730080150000|2024-10-28 01:49:10|138799.5|138699.5|138802.5|138702.5|138810|138710|138799.5|138699.5|16
1730080160000|2024-10-28 01:49:20|138806.5|138706.5|138807.5|138707.5|138809|138709|138806|138706|12
1730080170000|2024-10-28 01:49:30|138811.5|138711.5|138809|138709|138812|138712|138808|138708|10
1730080180000|2024-10-28 01:49:40|138809.5|138709.5|138820.5|138720.5|138821|138721|138809.5|138709.5|10
1730080190000|2024-10-28 01:49:50|138824.5|138724.5|138891.5|138691.5|138892|138742|138824.5|138691.5|15
1730080200000|2024-10-28 01:50:00|138892|138692|138911|138711|138913|138713|138892|138692|16
1730080210000|2024-10-28 01:50:10|138911.5|138711.5|138911|138711|138911.5|138711.5|138907.5|138707.5|10
1730080220000|2024-10-28 01:50:20|138910.5|138710.5|138965.5|138765.5|138965.5|138765.5|138910.5|138710.5|19
1730080230000|2024-10-28 01:50:30|138970.5|138770.5|138967|138767|138972|138772|138964|138764|12
1730080240000|2024-10-28 01:50:40|138970.5|138770.5|138960|138760|138970.5|138770.5|138949.5|138749.5|14
1730080250000|2024-10-28 01:50:50|138961|138761|138993.1|138793.1|138993.1|138793.1|138951.5|138751.5|18
1730080260000|2024-10-28 01:51:00|138995.1|138795.1|139003.5|138803.5|139006|138806|138993|138793|14
1730080270000|2024-10-28 01:51:10|139002.4|138802.4|138983.5|138783.5|139003.5|138803.5|138983|138783|12
1730080280000|2024-10-28 01:51:20|138984.9|138784.9|138994.2|138794.2|138995|138795|138983.5|138783.5|12
1730080290000|2024-10-28 01:51:30|138996|138796|138985.1|138785.1|138996.1|138796.1|138985.1|138785.1|13
1730080300000|2024-10-28 01:51:40|138979.1|138779.1|138969.3|138769.3|138979.1|138779.1|138965.1|138765.1|15
1730080310000|2024-10-28 01:51:50|138964.1|138764.1|138954.9|138754.9|138964.1|138764.1|138951.9|138751.9|17
1730080320000|2024-10-28 01:52:00|138952.9|138752.9|138949|138749|138955.3|138755.3|138948.9|138748.9|13
1730080330000|2024-10-28 01:52:10|138949.1|138749.1|138930|138730|138949.1|138749.1|138930|138730|14
1730080340000|2024-10-28 01:52:20|138930.1|138730.1|138922|138722|138930.1|138730.1|138920|138720|15
1730080350000|2024-10-28 01:52:30|138919.5|138719.5|138927.1|138727.1|138927.1|138727.1|138918.5|138718.5|14
1730080360000|2024-10-28 01:52:40|138922.5|138722.5|138931|138731|138931|138731|138922.5|138722.5|14
1730080370000|2024-10-28 01:52:50|138935.5|138735.5|138935.5|138735.5|138941.5|138741.5|138934|138734|15
1730080380000|2024-10-28 01:53:00|138931|138731|138924.1|138724.1|138931|138731|138924.1|138724.1|9
1730080390000|2024-10-28 01:53:10|138922.5|138722.5|138924.5|138724.5|138924.5|138724.5|138922.5|138722.5|4
1730080400000|2024-10-28 01:53:20|138924|138724|138911|138711|138924|138724|138909.5|138709.5|14
1730080410000|2024-10-28 01:53:30|138900.5|138700.5|138871.5|138671.5|138901.5|138701.5|138867|138667|18
1730080420000|2024-10-28 01:53:40|138871.1|138671.1|138866.1|138666.1|138871.5|138671.5|138857.1|138657.1|15
1730080430000|2024-10-28 01:53:50|138863.5|138663.5|138862|138662|138870.5|138670.5|138856|138656|17
1730080440000|2024-10-28 01:54:00|138863.5|138663.5|138872|138672|138872|138672|138862.5|138662.5|18
1730080450000|2024-10-28 01:54:10|138872.5|138672.5|138881.5|138681.5|138882.5|138682.5|138871.5|138671.5|14
1730080460000|2024-10-28 01:54:20|138881.1|138681.1|138867.8|138667.8|138881.1|138681.1|138865.5|138665.5|15
1730080470000|2024-10-28 01:54:30|138868|138668|138879|138679|138880|138680|138865.5|138665.5|8
1730080480000|2024-10-28 01:54:40|138875.5|138675.5|138880|138680|138880|138680|138875.5|138675.5|11
1730080490000|2024-10-28 01:54:50|138879.5|138679.5|138878|138678|138880.5|138680.5|138877|138677|14
1730080500000|2024-10-28 01:55:00|138881|138681|138891|138691|138891|138691|138881|138681|11
1730080510000|2024-10-28 01:55:10|138891.5|138691.5|138903.5|138703.5|138903.5|138703.5|138891.5|138691.5|11
1730080520000|2024-10-28 01:55:20|138900|138700|138897|138697|138900.5|138700.5|138896|138696|14
1730080530000|2024-10-28 01:55:30|138897.5|138697.5|138892|138692|138897.5|138697.5|138891.5|138691.5|17
1730080540000|2024-10-28 01:55:40|138891.5|138691.5|138890.5|138690.5|138891.5|138691.5|138885|138685|16
1730080550000|2024-10-28 01:55:50|138887.5|138687.5|138891|138691|138896.5|138696.5|138883|138683|18
1730080560000|2024-10-28 01:56:00|138883.5|138683.5|138884|138684|138895.5|138695.5|138881|138681|18
1730080570000|2024-10-28 01:56:10|138887.5|138687.5|138907|138707|138910|138710|138887.5|138687.5|16
1730080580000|2024-10-28 01:56:20|138907.5|138707.5|138909.5|138709.5|138912.1|138712.1|138900|138700|14
1730080590000|2024-10-28 01:56:30|138909.1|138709.1|138847.5|138747.5|138910.5|138750.5|138845.5|138695.5|18
1730080600000|2024-10-28 01:56:40|138847|138747|138841.1|138741.1|138850.1|138750.1|138841.1|138741.1|11
1730080610000|2024-10-28 01:56:50|138841|138741|138847|138747|138850|138750|138841|138741|12
1730080620000|2024-10-28 01:57:00|138849|138749|138847.5|138747.5|138854|138754|138847.5|138747.5|12
1730080630000|2024-10-28 01:57:10|138846.5|138746.5|138849|138749|138851.5|138751.5|138846.5|138746.5|11
1730080640000|2024-10-28 01:57:20|138849.5|138749.5|138851.5|138751.5|138851.5|138751.5|138849|138749|13
1730080650000|2024-10-28 01:57:30|138852|138752|138860|138760|138866|138766|138851.5|138751.5|16
1730080660000|2024-10-28 01:57:40|138861|138761|138861|138761|138861.5|138761.5|138858.5|138758.5|16
1730080670000|2024-10-28 01:57:50|138860.5|138760.5|138870|138770|138871.5|138771.5|138860.5|138760.5|19
1730080680000|2024-10-28 01:58:00|138869.5|138769.5|138867.5|138767.5|138871|138771|138863.5|138763.5|17
1730080690000|2024-10-28 01:58:10|138867|138767|138873.5|138773.5|138877.5|138777.5|138863|138763|19
1730080700000|2024-10-28 01:58:20|138872.5|138772.5|138870.5|138770.5|138872.5|138772.5|138869.5|138769.5|15
1730080710000|2024-10-28 01:58:30|138871.5|138771.5|138866|138766|138875.5|138775.5|138866|138766|13
1730080720000|2024-10-28 01:58:40|138862|138762|138856.5|138756.5|138863|138763|138850.6|138750.6|17
1730080730000|2024-10-28 01:58:50|138857|138757|138860.5|138760.5|138861|138761|138852|138752|14
1730080740000|2024-10-28 01:59:00|138860|138760|138871.1|138771.1|138880|138780|138860|138760|15
1730080750000|2024-10-28 01:59:10|138871.5|138771.5|138879.5|138779.5|138881.5|138781.5|138870.5|138770.5|18
1730080760000|2024-10-28 01:59:20|138880.1|138780.1|138883|138783|138890.1|138790.1|138878.5|138778.5|14
1730080770000|2024-10-28 01:59:30|138880.5|138780.5|138871|138771|138880.5|138780.5|138871|138771|13
1730080780000|2024-10-28 01:59:40|138870.5|138770.5|138870.1|138770.1|138871.5|138771.5|138863.3|138763.3|16
1730080790000|2024-10-28 01:59:50|138870.5|138770.5|138870.5|138770.5|138871.5|138771.5|138870|138770|10
1730080800000|2024-10-28 02:00:00|138871|138771|138878|138778|138891|138791|138871|138771|22
1730080810000|2024-10-28 02:00:10|138879.5|138779.5|138866.5|138766.5|138881|138781|138866|138766|20
1730080820000|2024-10-28 02:00:20|138860.6|138760.6|138862.1|138762.1|138863.4|138763.4|138857.5|138757.5|15
1730080830000|2024-10-28 02:00:30|138863.2|138763.2|138864.1|138764.1|138870.5|138770.5|138863.1|138763.1|11
1730080840000|2024-10-28 02:00:40|138865|138765|138869|138769|138869.5|138769.5|138864.5|138764.5|16
1730080850000|2024-10-28 02:00:50|138869.5|138769.5|138869.5|138769.5|138870.5|138770.5|138860.5|138760.5|12
1730080860000|2024-10-28 02:01:00|138863.5|138763.5|138846.5|138746.5|138863.5|138763.5|138846.5|138746.5|14
1730080870000|2024-10-28 02:01:10|138845|138745|138832.5|138732.5|138845|138745|138832.5|138732.5|15
1730080880000|2024-10-28 02:01:20|138829.5|138729.5|138819.1|138719.1|138830.5|138730.5|138819.1|138719.1|11
1730080890000|2024-10-28 02:01:30|138816.1|138716.1|138840|138640|138860|138716.1|138803.5|138638|16
1730080900000|2024-10-28 02:01:40|138842.1|138642.1|138845|138645|138845|138645|138825.5|138625.5|19
1730080910000|2024-10-28 02:01:50|138847.5|138647.5|138861|138661|138862|138662|138841|138641|13
1730080920000|2024-10-28 02:02:00|138861.5|138661.5|138793.1|138693.1|138868|138707|138793.1|138657.5|20
1730080930000|2024-10-28 02:02:10|138791.4|138691.4|138759.3|138659.3|138791.4|138691.4|138759.3|138659.3|17
1730080940000|2024-10-28 02:02:20|138757.4|138657.4|138735|138635|138757.4|138657.4|138731|138631|18
1730080950000|2024-10-28 02:02:30|138739|138639|138715.5|138615.5|138743.5|138643.5|138715|138615|23
1730080960000|2024-10-28 02:02:40|138715|138615|138698|138598|138715|138615|138697|138597|19
1730080970000|2024-10-28 02:02:50|138698.5|138598.5|138717|138617|138719.5|138619.5|138698|138598|17
1730080980000|2024-10-28 02:03:00|138717.5|138617.5|138725.1|138625.1|138730.5|138630.5|138712.5|138612.5|22
1730080990000|2024-10-28 02:03:10|138725.5|138625.5|138741.5|138641.5|138741.5|138641.5|138725.5|138625.5|13
1730081000000|2024-10-28 02:03:20|138741.1|138641.1|138730.5|138630.5|138741.5|138641.5|138728.5|138628.5|10
1730081010000|2024-10-28 02:03:30|138729.5|138629.5|138734.5|138634.5|138734.5|138634.5|138727.5|138627.5|19
1730081020000|2024-10-28 02:03:40|138735.5|138635.5|138734|138634|138740.5|138640.5|138731.5|138631.5|19
1730081030000|2024-10-28 02:03:50|138738.5|138638.5|138738.5|138638.5|138739.5|138639.5|138738.5|138638.5|6
1730081040000|2024-10-28 02:04:00|138739|138639|138739|138639|138740|138640|138738|138638|11
1730081050000|2024-10-28 02:04:10|138738.5|138638.5|138738.5|138638.5|138739|138639|138738.5|138638.5|5
1730081060000|2024-10-28 02:04:20|138739|138639|138762.5|138662.5|138763.5|138663.5|138739|138639|14
1730081070000|2024-10-28 02:04:30|138764.1|138664.1|138779|138679|138779|138679|138764.1|138664.1|11
1730081080000|2024-10-28 02:04:40|138778.5|138678.5|138762|138662|138778.5|138678.5|138760.5|138660.5|15
1730081090000|2024-10-28 02:04:50|138761.5|138661.5|138757.1|138657.1|138761.5|138661.5|138756.6|138656.6|13
1730081100000|2024-10-28 02:05:00|138758.6|138658.6|138763.5|138663.5|138763.5|138663.5|138755.1|138655.1|13
1730081110000|2024-10-28 02:05:10|138764|138664|138762.5|138662.5|138769|138669|138760.5|138660.5|15
1730081120000|2024-10-28 02:05:20|138766.5|138666.5|138769.5|138669.5|138778.5|138678.5|138764.5|138664.5|18
1730081130000|2024-10-28 02:05:30|138770|138670|138765.1|138665.1|138770.5|138670.5|138763.5|138663.5|11
1730081140000|2024-10-28 02:05:40|138765.5|138665.5|138766|138666|138769|138669|138761.5|138661.5|9
1730081150000|2024-10-28 02:05:50|138765.5|138665.5|138760.5|138660.5|138765.5|138665.5|138760.1|138660.1|15
1730081160000|2024-10-28 02:06:00|138761|138661|138769.5|138669.5|138769.5|138669.5|138761|138661|11
1730081170000|2024-10-28 02:06:10|138770|138670|138770.5|138670.5|138781|138681|138770|138670|16
1730081180000|2024-10-28 02:06:20|138770|138670|138779|138679|138780.5|138680.5|138770|138670|16
1730081190000|2024-10-28 02:06:30|138777.1|138677.1|138779|138679|138779.5|138679.5|138775.5|138675.5|8
1730081200000|2024-10-28 02:06:40|138778.5|138678.5|138770.5|138670.5|138779.5|138679.5|138770.5|138670.5|10
1730081210000|2024-10-28 02:06:50|138773|138673|138770|138670|138775.5|138675.5|138770|138670|10
1730081220000|2024-10-28 02:07:00|138769.5|138669.5|138750.4|138650.4|138770|138670|138750.4|138650.4|17
1730081230000|2024-10-28 02:07:10|138749.9|138649.9|138751.4|138651.4|138751.4|138651.4|138749.9|138649.9|6
1730081240000|2024-10-28 02:07:20|138752|138652|138759.6|138659.6|138760|138660|138751.5|138651.5|17
1730081250000|2024-10-28 02:07:30|138756.5|138656.5|138748.6|138648.6|138759|138659|138748.6|138648.6|18
1730081260000|2024-10-28 02:07:40|138746.5|138646.5|138751.5|138651.5|138752.5|138652.5|138746|138646|14
1730081270000|2024-10-28 02:07:50|138751.1|138651.1|138724.5|138624.5|138751.5|138651.5|138724.5|138624.5|18
1730081280000|2024-10-28 02:08:00|138720.5|138620.5|138700|138600|138720.5|138620.5|138699.5|138599.5|18
1730081290000|2024-10-28 02:08:10|138699.5|138599.5|138683.1|138583.1|138699.5|138599.5|138678.5|138578.5|11
1730081300000|2024-10-28 02:08:20|138684.1|138584.1|138699.1|138599.1|138701.5|138601.5|138684.1|138584.1|18
1730081310000|2024-10-28 02:08:30|138693.5|138593.5|138691.2|138591.2|138693.5|138593.5|138680.5|138580.5|17
1730081320000|2024-10-28 02:08:40|138690.7|138590.7|138691.6|138591.6|138692|138592|138690.2|138590.2|14
1730081330000|2024-10-28 02:08:50|138691.2|138591.2|138682.1|138582.1|138691.2|138591.2|138679.5|138579.5|16
1730081340000|2024-10-28 02:09:00|138682.5|138582.5|138659.5|138559.5|138688.5|138588.5|138659.5|138559.5|24
1730081350000|2024-10-28 02:09:10|138659|138559|138636.7|138536.7|138660.5|138560.5|138636.7|138536.7|23
1730081360000|2024-10-28 02:09:20|138635.3|138535.3|138645|138545|138650.5|138550.5|138630.5|138530.5|23
1730081370000|2024-10-28 02:09:30|138644.5|138544.5|138624.5|138524.5|138651|138551|138624.5|138524.5|20
1730081380000|2024-10-28 02:09:40|138629.5|138529.5|138684.5|138584.5|138685|138585|138629.5|138529.5|20
1730081390000|2024-10-28 02:09:50|138679.5|138579.5|138655.5|138555.5|138679.5|138579.5|138652.5|138552.5|19
1730081400000|2024-10-28 02:10:00|138655|138555|138628.5|138528.5|138658|138558|138626|138526|23
1730081410000|2024-10-28 02:10:10|138628|138528|138648|138548|138649.5|138549.5|138628|138528|15
1730081420000|2024-10-28 02:10:20|138652.5|138552.5|138637|138537|138656.1|138556.1|138637|138537|21
1730081430000|2024-10-28 02:10:30|138642.5|138542.5|138652.1|138552.1|138652.5|138552.5|138634.1|138534.1|18
1730081440000|2024-10-28 02:10:40|138651.1|138551.1|138672.5|138572.5|138672.5|138572.5|138651.1|138551.1|16
1730081450000|2024-10-28 02:10:50|138673.5|138573.5|138679.5|138579.5|138685.5|138585.5|138672.5|138572.5|19
1730081460000|2024-10-28 02:11:00|138680.1|138580.1|138682.5|138582.5|138682.5|138582.5|138680|138580|9
1730081470000|2024-10-28 02:11:10|138685.5|138585.5|138671|138571|138687|138587|138670|138570|17
1730081480000|2024-10-28 02:11:20|138671.5|138571.5|138671.5|138571.5|138672|138572|138671.1|138571.1|9
1730081490000|2024-10-28 02:11:30|138672|138572|138671.5|138571.5|138676|138576|138671.5|138571.5|12
1730081500000|2024-10-28 02:11:40|138672.5|138572.5|138671.5|138571.5|138672.5|138572.5|138670.5|138570.5|6
1730081510000|2024-10-28 02:11:50|138672.1|138572.1|138671.5|138571.5|138675.1|138575.1|138671.5|138571.5|10
1730081520000|2024-10-28 02:12:00|138672.5|138572.5|138680.5|138580.5|138681.1|138581.1|138672.5|138572.5|12
1730081530000|2024-10-28 02:12:10|138681.1|138581.1|138679.5|138579.5|138690.5|138590.5|138672|138572|21
1730081540000|2024-10-28 02:12:20|138680|138580|138670|138570|138682|138582|138670|138570|14
1730081550000|2024-10-28 02:12:30|138655.5|138555.5|138667.5|138567.5|138670.5|138570.5|138650.7|138550.7|22
1730081560000|2024-10-28 02:12:40|138670|138570|138692.1|138592.1|138696.5|138596.5|138669.5|138569.5|18
1730081570000|2024-10-28 02:12:50|138691.1|138591.1|138686|138586|138693.1|138593.1|138685|138585|15
1730081580000|2024-10-28 02:13:00|138685.5|138585.5|138685.5|138585.5|138693.5|138593.5|138685.5|138585.5|15
1730081590000|2024-10-28 02:13:10|138685.1|138585.1|138685.5|138585.5|138685.5|138585.5|138682.1|138582.1|8
1730081600000|2024-10-28 02:13:20|138686|138586|138685.5|138585.5|138687|138587|138685.5|138585.5|9
1730081610000|2024-10-28 02:13:30|138686|138586|138681.5|138581.5|138686.5|138586.5|138679.3|138579.3|16
1730081620000|2024-10-28 02:13:40|138680|138580|138655|138555|138681|138581|138655|138555|16
1730081630000|2024-10-28 02:13:50|138659.2|138559.2|138638|138538|138659.2|138559.2|138636|138536|20
1730081640000|2024-10-28 02:14:00|138639|138539|138649|138549|138649|138549|138638.5|138538.5|18
1730081650000|2024-10-28 02:14:10|138648.5|138548.5|138665.1|138565.1|138665.1|138565.1|138648.1|138548.1|20
1730081660000|2024-10-28 02:14:20|138666.1|138566.1|138662.5|138562.5|138671|138571|138662.5|138562.5|14
1730081670000|2024-10-28 02:14:30|138661.5|138561.5|138651.9|138551.9|138661.5|138561.5|138651.5|138551.5|14
1730081680000|2024-10-28 02:14:40|138651.5|138551.5|138660.5|138560.5|138661.5|138561.5|138651.5|138551.5|14
1730081690000|2024-10-28 02:14:50|138661|138561|138663|138563|138668.5|138568.5|138660.5|138560.5|19
1730081700000|2024-10-28 02:15:00|138668.1|138568.1|138673.1|138573.1|138686.1|138586.1|138668.1|138568.1|20
1730081710000|2024-10-28 02:15:10|138672.5|138572.5|138681.5|138581.5|138682.1|138582.1|138672.5|138572.5|16
1730081720000|2024-10-28 02:15:20|138681|138581|138678|138578|138681.5|138581.5|138678|138578|12
1730081730000|2024-10-28 02:15:30|138678.5|138578.5|138668.5|138568.5|138678.5|138578.5|138668|138568|18
1730081740000|2024-10-28 02:15:40|138666|138566|138643|138543|138669|138569|138643|138543|22
1730081750000|2024-10-28 02:15:50|138640.4|138540.4|138645|138545|138650.5|138550.5|138640.4|138540.4|18
1730081760000|2024-10-28 02:16:00|138640.7|138540.7|138641.8|138541.8|138641.8|138541.8|138638.9|138538.9|12
1730081770000|2024-10-28 02:16:10|138642.2|138542.2|138630.5|138530.5|138642.2|138542.2|138630.5|138530.5|15
1730081780000|2024-10-28 02:16:20|138632|138532|138647.1|138547.1|138649.1|138549.1|138632|138532|16
1730081790000|2024-10-28 02:16:30|138646.5|138546.5|138649|138549|138649|138549|138639|138539|17
1730081800000|2024-10-28 02:16:40|138649.5|138549.5|138649.5|138549.5|138650|138550|138639|138539|16
1730081810000|2024-10-28 02:16:50|138650|138550|138659.1|138559.1|138659.5|138559.5|138650|138550|13
1730081820000|2024-10-28 02:17:00|138659.5|138559.5|138645|138545|138659.5|138559.5|138640.5|138540.5|14
1730081830000|2024-10-28 02:17:10|138651|138551|138661.5|138561.5|138664|138564|138650.5|138550.5|18
1730081840000|2024-10-28 02:17:20|138661|138561|138657.1|138557.1|138661|138561|138657.1|138557.1|12
1730081850000|2024-10-28 02:17:30|138656.1|138556.1|138652|138552|138657.5|138557.5|138650.5|138550.5|16
1730081860000|2024-10-28 02:17:40|138651.5|138551.5|138648.6|138548.6|138658|138558|138640.5|138540.5|13
1730081870000|2024-10-28 02:17:50|138648.8|138548.8|138657.5|138557.5|138658.5|138558.5|138648.6|138548.6|12
1730081880000|2024-10-28 02:18:00|138657|138557|138659|138559|138661|138561|138657|138557|13
1730081890000|2024-10-28 02:18:10|138658.5|138558.5|138639|138539|138658.5|138558.5|138639|138539|14
1730081900000|2024-10-28 02:18:20|138634.8|138534.8|138620|138520|138634.8|138534.8|138618|138518|15
1730081910000|2024-10-28 02:18:30|138619.5|138519.5|138622|138522|138625.5|138525.5|138609.5|138509.5|16
1730081920000|2024-10-28 02:18:40|138624|138524|138639.5|138539.5|138639.5|138539.5|138624|138524|18
1730081930000|2024-10-28 02:18:50|138639|138539|138631|138531|138647.5|138547.5|138631|138531|7
1730081940000|2024-10-28 02:19:00|138632.5|138532.5|138639|138539|138639.5|138539.5|138631|138531|12
1730081950000|2024-10-28 02:19:10|138638.5|138538.5|138629.5|138529.5|138639|138539|138629|138529|12
1730081960000|2024-10-28 02:19:20|138630|138530|138633|138533|138638.5|138538.5|138630|138530|9
1730081970000|2024-10-28 02:19:30|138637.5|138537.5|138635.5|138535.5|138639|138539|138630|138530|16
1730081980000|2024-10-28 02:19:40|138633.5|138533.5|138637.5|138537.5|138637.5|138537.5|138630|138530|11
1730081990000|2024-10-28 02:19:50|138638|138538|138631.5|138531.5|138638|138538|138631.5|138531.5|4
1730082000000|2024-10-28 02:20:00|138632|138532|138631.1|138531.1|138632|138532|138630|138530|7
1730082010000|2024-10-28 02:20:10|138630|138530|138610|138510|138630|138530|138609|138509|13
1730082020000|2024-10-28 02:20:20|138609|138509|138613.1|138513.1|138619|138519|138609|138509|12
1730082030000|2024-10-28 02:20:30|138615.5|138515.5|138617|138517|138617|138517|138608.5|138508.5|13
1730082040000|2024-10-28 02:20:40|138613.5|138513.5|138618.5|138518.5|138619.5|138519.5|138611.1|138511.1|18
1730082050000|2024-10-28 02:20:50|138618|138518|138617.5|138517.5|138618|138518|138609.5|138509.5|11
1730082060000|2024-10-28 02:21:00|138617|138517|138615|138515|138619|138519|138610|138510|12
1730082070000|2024-10-28 02:21:10|138617|138517|138589|138489|138618|138518|138580|138480|22
1730082080000|2024-10-28 02:21:20|138588|138488|138595|138495|138599|138499|138587.5|138487.5|7
1730082090000|2024-10-28 02:21:30|138593|138493|138595.1|138495.1|138595.1|138495.1|138590|138490|10
1730082100000|2024-10-28 02:21:40|138595|138495|138590|138490|138595|138495|138589.5|138489.5|4
1730082110000|2024-10-28 02:21:50|138589.5|138489.5|138589.5|138489.5|138595|138495|138589.5|138489.5|8
1730082120000|2024-10-28 02:22:00|138589|138489|138582|138482|138589|138489|138582|138482|12
1730082130000|2024-10-28 02:22:10|138579.5|138479.5|138566.5|138466.5|138579.5|138479.5|138558.5|138458.5|18
1730082140000|2024-10-28 02:22:20|138566|138466|138567.5|138467.5|138568|138468|138566|138466|6
1730082150000|2024-10-28 02:22:30|138562.1|138462.1|138554|138454|138566.5|138466.5|138538.5|138438.5|22
1730082160000|2024-10-28 02:22:40|138551.5|138451.5|138549.5|138449.5|138553|138453|138548.5|138448.5|14
1730082170000|2024-10-28 02:22:50|138553.5|138453.5|138553|138453|138558.1|138458.1|138540.1|138440.1|19
1730082180000|2024-10-28 02:23:00|138548.5|138448.5|138530.4|138430.4|138548.5|138448.5|138529.4|138429.4|19
1730082190000|2024-10-28 02:23:10|138530|138430|138516.5|138416.5|138532.5|138432.5|138516.5|138416.5|11
1730082200000|2024-10-28 02:23:20|138519|138419|138521.1|138421.1|138528.1|138428.1|138515.5|138415.5|18
1730082210000|2024-10-28 02:23:30|138515.1|138415.1|138528.1|138428.1|138535.1|138435.1|138511|138411|16
1730082220000|2024-10-28 02:23:40|138529.1|138429.1|138550|138450|138550.5|138450.5|138529.1|138429.1|13
1730082230000|2024-10-28 02:23:50|138543.9|138443.9|138560.5|138460.5|138569|138469|138543.9|138443.9|16
1730082240000|2024-10-28 02:24:00|138565|138465|138568|138468|138569|138469|138560|138460|13
1730082250000|2024-10-28 02:24:10|138564|138464|138560.1|138460.1|138564|138464|138556.5|138456.5|15
1730082260000|2024-10-28 02:24:20|138565.1|138465.1|138560.5|138460.5|138567.1|138467.1|138547.5|138447.5|20
1730082270000|2024-10-28 02:24:30|138564.5|138464.5|138565.1|138465.1|138568.5|138468.5|138559.5|138459.5|12
1730082280000|2024-10-28 02:24:40|138564.1|138464.1|138552.1|138452.1|138564.1|138464.1|138546.5|138446.5|17
1730082290000|2024-10-28 02:24:50|138552|138452|138545.5|138445.5|138557.1|138457.1|138544.5|138444.5|11
1730082300000|2024-10-28 02:25:00|138546.1|138446.1|138543.5|138443.5|138546.1|138446.1|138543.5|138443.5|15
1730082310000|2024-10-28 02:25:10|138543.1|138443.1|138542.5|138442.5|138545.1|138445.1|138542.5|138442.5|8
1730082320000|2024-10-28 02:25:20|138543.1|138443.1|138550|138450|138550|138450|138542.5|138442.5|6
1730082330000|2024-10-28 02:25:30|138544|138444|138533.3|138433.3|138544|138444|138533.3|138433.3|5
1730082340000|2024-10-28 02:25:40|138532|138432|138532.5|138432.5|138532.5|138432.5|138522.5|138422.5|10
1730082350000|2024-10-28 02:25:50|138536|138436|138539.1|138439.1|138543.5|138443.5|138536|138436|16
1730082360000|2024-10-28 02:26:00|138538.5|138438.5|138527|138427|138538.5|138438.5|138526.5|138426.5|12
1730082370000|2024-10-28 02:26:10|138526.5|138426.5|138517.5|138417.5|138526.5|138426.5|138516.5|138416.5|15
1730082380000|2024-10-28 02:26:20|138520.5|138420.5|138525.1|138425.1|138541|138441|138520.5|138420.5|10
1730082390000|2024-10-28 02:26:30|138525.5|138425.5|138521.1|138421.1|138525.5|138425.5|138516|138416|8
1730082400000|2024-10-28 02:26:40|138516.5|138416.5|138517.5|138417.5|138518.5|138418.5|138516.5|138416.5|3
1730082410000|2024-10-28 02:26:50|138517|138417|138537|138437|138537|138437|138517|138417|10
1730082420000|2024-10-28 02:27:00|138541|138441|138544|138444|138544.1|138444.1|138541|138441|7
1730082430000|2024-10-28 02:27:10|138546.5|138446.5|138534|138434|138546.5|138446.5|138534|138434|11
1730082440000|2024-10-28 02:27:20|138533.5|138433.5|138517|138417|138533.5|138433.5|138517|138417|12
1730082450000|2024-10-28 02:27:30|138516|138416|138499.5|138399.5|138516|138416|138489.1|138389.1|17
1730082460000|2024-10-28 02:27:40|138500.1|138400.1|138502|138402|138505.1|138405.1|138494|138394|16
1730082470000|2024-10-28 02:27:50|138503.5|138403.5|138484|138384|138503.5|138403.5|138484|138384|12
1730082480000|2024-10-28 02:28:00|138478.4|138378.4|138497.5|138397.5|138497.5|138397.5|138465.5|138365.5|24
1730082490000|2024-10-28 02:28:10|138500.1|138400.1|138503.1|138403.1|138504.1|138404.1|138500.1|138400.1|5
1730082500000|2024-10-28 02:28:20|138495|138395|138513.1|138413.1|138513.1|138413.1|138493.1|138393.1|13
1730082510000|2024-10-28 02:28:30|138510.5|138410.5|138509.5|138409.5|138515.1|138415.1|138506.5|138406.5|13
1730082520000|2024-10-28 02:28:40|138509|138409|138508.5|138408.5|138511.5|138411.5|138508.5|138408.5|10
1730082530000|2024-10-28 02:28:50|138509.5|138409.5|138511.5|138411.5|138513.5|138413.5|138508.5|138408.5|8
1730082540000|2024-10-28 02:29:00|138508.1|138408.1|138507.1|138407.1|138508.1|138408.1|138506.5|138406.5|4
1730082550000|2024-10-28 02:29:10|138506|138406|138510|138410|138510|138410|138506|138406|3
1730082560000|2024-10-28 02:29:20|138509|138409|138505.5|138405.5|138509.5|138409.5|138505.1|138405.1|8
1730082570000|2024-10-28 02:29:30|138505|138405|138495.1|138395.1|138505.5|138405.5|138495.1|138395.1|6
1730082580000|2024-10-28 02:29:40|138495|138395|138501.5|138401.5|138504.1|138404.1|138495|138395|6
1730082590000|2024-10-28 02:29:50|138504.1|138404.1|138500.1|138400.1|138505.5|138405.5|138500.1|138400.1|6
1730082600000|2024-10-28 02:30:00|138499.5|138399.5|138480.1|138380.1|138510.5|138410.5|138478.1|138378.1|18
1730082610000|2024-10-28 02:30:10|138483|138383|138451.3|138351.3|138483.5|138383.5|138447.1|138347.1|17
1730082620000|2024-10-28 02:30:20|138454.7|138354.7|138455.2|138355.2|138455.2|138355.2|138450.3|138350.3|13
1730082630000|2024-10-28 02:30:30|138507.5|138307.5|138455.2|138355.2|138514|138355.2|138450.1|138303.2|16
1730082640000|2024-10-28 02:30:40|138454.7|138354.7|138464|138364|138464|138364|138454.3|138354.3|6
1730082650000|2024-10-28 02:30:50|138467.5|138367.5|138455.2|138355.2|138467.5|138367.5|138450.2|138350.2|12
1730082660000|2024-10-28 02:31:00|138459.2|138359.2|138463.5|138363.5|138469|138369|138456.1|138356.1|13
1730082670000|2024-10-28 02:31:10|138464.8|138364.8|138462.3|138362.3|138468.5|138368.5|138457.5|138357.5|7
1730082680000|2024-10-28 02:31:20|138463.8|138363.8|138477.3|138377.3|138477.3|138377.3|138463.8|138363.8|8
1730082690000|2024-10-28 02:31:30|138476.8|138376.8|138477.3|138377.3|138482.8|138382.8|138476.8|138376.8|4
1730082700000|2024-10-28 02:31:40|138475.8|138375.8|138472.3|138372.3|138475.8|138375.8|138472.3|138372.3|2
1730082710000|2024-10-28 02:31:50|138473.6|138373.6|138475.8|138375.8|138477.3|138377.3|138473.6|138373.6|4
1730082720000|2024-10-28 02:32:00|138472.3|138372.3|138455.5|138355.5|138472.3|138372.3|138455.5|138355.5|9
1730082730000|2024-10-28 02:32:10|138453.3|138353.3|138454.3|138354.3|138461.8|138361.8|138453.3|138353.3|14
1730082740000|2024-10-28 02:32:20|138453.8|138353.8|138460.8|138360.8|138460.8|138360.8|138452.8|138352.8|16
1730082750000|2024-10-28 02:32:30|138462.3|138362.3|138454.3|138354.3|138462.3|138362.3|138453.8|138353.8|11
1730082760000|2024-10-28 02:32:40|138454.8|138354.8|138466.7|138366.7|138470.8|138370.8|138454.8|138354.8|15
1730082770000|2024-10-28 02:32:50|138464.3|138364.3|138462.3|138362.3|138464.3|138364.3|138456.3|138356.3|6
1730082780000|2024-10-28 02:33:00|138463.8|138363.8|138471.8|138371.8|138471.8|138371.8|138463.8|138363.8|6
1730082790000|2024-10-28 02:33:10|138472.3|138372.3|138472.3|138372.3|138473.6|138373.6|138464.3|138364.3|11
1730082800000|2024-10-28 02:33:20|138471.8|138371.8|138472.3|138372.3|138476.8|138376.8|138471.8|138371.8|7
1730082810000|2024-10-28 02:33:30|138467.3|138367.3|138466.3|138366.3|138467.3|138367.3|138461.3|138361.3|6
1730082820000|2024-10-28 02:33:40|138465.8|138365.8|138462.3|138362.3|138469.3|138369.3|138462.3|138362.3|6
1730082830000|2024-10-28 02:33:50|138463.3|138363.3|138468.8|138368.8|138471.8|138371.8|138463.3|138363.3|10
1730082840000|2024-10-28 02:34:00|138463.8|138363.8|138462.3|138362.3|138463.8|138363.8|138462.3|138362.3|2
1730082850000|2024-10-28 02:34:10|138463.8|138363.8|138462.3|138362.3|138466.3|138366.3|138462.3|138362.3|5
1730082860000|2024-10-28 02:34:20|138462.8|138362.8|138472.3|138372.3|138472.3|138372.3|138462.3|138362.3|7
1730082870000|2024-10-28 02:34:30|138473.8|138373.8|138482.3|138382.3|138482.3|138382.3|138473.8|138373.8|6
1730082880000|2024-10-28 02:34:40|138482.8|138382.8|138492.3|138392.3|138502.3|138402.3|138482.8|138382.8|13
1730082890000|2024-10-28 02:34:50|138491.8|138391.8|138475.3|138375.3|138491.8|138391.8|138475.3|138375.3|14
1730082900000|2024-10-28 02:35:00|138475.8|138375.8|138483|138383|138483|138383|138475.3|138375.3|12
1730082910000|2024-10-28 02:35:10|138484.5|138384.5|138483.5|138383.5|138484.5|138384.5|138483.5|138383.5|4
1730082920000|2024-10-28 02:35:20|138484|138384|138483.5|138383.5|138484.5|138384.5|138482|138382|8
1730082930000|2024-10-28 02:35:30|138484|138384|138483|138383|138484|138384|138481.5|138381.5|7
1730082940000|2024-10-28 02:35:40|138482.5|138382.5|138475.5|138375.5|138482.5|138382.5|138475|138375|6
1730082950000|2024-10-28 02:35:50|138474.5|138374.5|138473|138373|138474.5|138374.5|138464.5|138364.5|17
1730082960000|2024-10-28 02:36:00|138470|138370|138467.5|138367.5|138475|138375|138467|138367|19
1730082970000|2024-10-28 02:36:10|138468|138368|138473.5|138373.5|138473.5|138373.5|138466|138366|13
1730082980000|2024-10-28 02:36:20|138473|138373|138476|138376|138476|138376|138472.5|138372.5|6
1730082990000|2024-10-28 02:36:30|138475.5|138375.5|138483.5|138383.5|138484.5|138384.5|138475|138375|12
1730083000000|2024-10-28 02:36:40|138483|138383|138484.5|138384.5|138484.5|138384.5|138483|138383|4
1730083010000|2024-10-28 02:36:50|138488.5|138388.5|138493.5|138393.5|138493.5|138393.5|138484.5|138384.5|17
1730083020000|2024-10-28 02:37:00|138496|138396|138504|138404|138508.5|138408.5|138495|138395|17
1730083030000|2024-10-28 02:37:10|138503.5|138403.5|138518|138418|138518|138418|138503.5|138403.5|18
1730083040000|2024-10-28 02:37:20|138517|138417|138513.5|138413.5|138517|138417|138513|138413|8
1730083050000|2024-10-28 02:37:30|138514|138414|138521.5|138421.5|138523|138423|138513.5|138413.5|12
1730083060000|2024-10-28 02:37:40|138522|138422|138522.5|138422.5|138524.5|138424.5|138518|138418|17
1730083070000|2024-10-28 02:37:50|138523|138423|138523.5|138423.5|138523.5|138423.5|138519.5|138419.5|10
1730083080000|2024-10-28 02:38:00|138524.5|138424.5|138523.5|138423.5|138524.5|138424.5|138523.5|138423.5|5
1730083090000|2024-10-28 02:38:10|138523|138423|138516|138416|138523|138423|138516|138416|7
1730083100000|2024-10-28 02:38:20|138518.4|138418.4|138532.5|138432.5|138532.5|138432.5|138517.8|138417.8|11
1730083110000|2024-10-28 02:38:30|138536|138436|138540.5|138440.5|138541.5|138441.5|138533.5|138433.5|18
1730083120000|2024-10-28 02:38:40|138541|138441|138544.5|138444.5|138544.5|138444.5|138538|138438|17
1730083130000|2024-10-28 02:38:50|138544|138444|138554.5|138454.5|138554.5|138454.5|138544|138444|15
1730083140000|2024-10-28 02:39:00|138552.5|138452.5|138554.5|138454.5|138554.5|138454.5|138548|138448|12
1730083150000|2024-10-28 02:39:10|138557|138457|138560|138460|138564.5|138464.5|138557|138457|19
1730083160000|2024-10-28 02:39:20|138559.5|138459.5|138571.5|138471.5|138571.5|138471.5|138559.5|138459.5|18
1730083170000|2024-10-28 02:39:30|138570.5|138470.5|138563|138463|138573.3|138473.3|138563|138463|21
1730083180000|2024-10-28 02:39:40|138561|138461|138553.5|138453.5|138563|138463|138548|138448|21
1730083190000|2024-10-28 02:39:50|138551.5|138451.5|138557.5|138457.5|138562.5|138462.5|138551.5|138451.5|16
1730083200000|2024-10-28 02:40:00|138557|138457|138559|138459|138561.5|138461.5|138557|138457|14
1730083210000|2024-10-28 02:40:10|138557.5|138457.5|138563.5|138463.5|138563.5|138463.5|138557.5|138457.5|6
1730083220000|2024-10-28 02:40:20|138563|138463|138563|138463|138563.5|138463.5|138563|138463|7
1730083240000|2024-10-28 02:40:40|138563.5|138463.5|138563|138463|138563.5|138463.5|138563|138463|2
1730083250000|2024-10-28 02:40:50|138561|138461|138563|138463|138563|138463|138556.5|138456.5|11
1730083260000|2024-10-28 02:41:00|138563.5|138463.5|138568.8|138468.8|138568.8|138468.8|138563.5|138463.5|5
1730083270000|2024-10-28 02:41:10|138565|138465|138565|138465|138565|138465|138565|138465|1
1730083290000|2024-10-28 02:41:30|138567.5|138467.5|138564|138464|138568|138468|138560.5|138460.5|9
1730083300000|2024-10-28 02:41:40|138565.5|138465.5|138563|138463|138566.1|138466.1|138560.5|138460.5|10
1730083310000|2024-10-28 02:41:50|138563.5|138463.5|138560|138460|138563.5|138463.5|138559|138459|8
1730083320000|2024-10-28 02:42:00|138560.5|138460.5|138561|138461|138563|138463|138560.5|138460.5|7
1730083330000|2024-10-28 02:42:10|138560.5|138460.5|138568|138468|138568|138468|138560.5|138460.5|6
1730083340000|2024-10-28 02:42:20|138567.5|138467.5|138568|138468|138568|138468|138567|138467|6
1730083350000|2024-10-28 02:42:30|138567.5|138467.5|138567.5|138467.5|138568|138468|138567|138467|4
1730083360000|2024-10-28 02:42:40|138568|138468|138568|138468|138568|138468|138566.5|138466.5|11
1730083370000|2024-10-28 02:42:50|138567.5|138467.5|138564|138464|138568|138468|138556|138456|13
1730083380000|2024-10-28 02:43:00|138565|138465|138564|138464|138566|138466|138563|138463|14
1730083390000|2024-10-28 02:43:10|138563.5|138463.5|138564|138464|138568|138468|138563|138463|12
1730083400000|2024-10-28 02:43:20|138563.5|138463.5|138562|138462|138564|138464|138561|138461|10
1730083410000|2024-10-28 02:43:30|138563|138463|138563|138463|138563|138463|138562.5|138462.5|3
1730083420000|2024-10-28 02:43:40|138562.5|138462.5|138554|138454|138562.5|138462.5|138554|138454|11
1730083430000|2024-10-28 02:43:50|138554.8|138454.8|138563|138463|138563|138463|138554.8|138454.8|3
1730083440000|2024-10-28 02:44:00|138562|138462|138563|138463|138563|138463|138562|138462|2
1730083450000|2024-10-28 02:44:10|138563.5|138463.5|138561.5|138461.5|138563.5|138463.5|138561.5|138461.5|4
1730083460000|2024-10-28 02:44:20|138556.5|138456.5|138553.5|138453.5|138556.5|138456.5|138553.5|138453.5|10
1730083470000|2024-10-28 02:44:30|138554|138454|138553.5|138453.5|138555|138455|138553|138453|11
1730083480000|2024-10-28 02:44:40|138554|138454|138553.5|138453.5|138554.5|138454.5|138553.5|138453.5|5
1730083490000|2024-10-28 02:44:50|138553|138453|138544.4|138444.4|138553|138453|138544.4|138444.4|7
1730083500000|2024-10-28 02:45:00|138540.8|138440.8|138545.5|138445.5|138546|138446|138538.5|138438.5|10
1730083510000|2024-10-28 02:45:10|138546|138446|138546|138446|138546|138446|138545|138445|8
1730083520000|2024-10-28 02:45:20|138545.5|138445.5|138546|138446|138546|138446|138538|138438|13
1730083530000|2024-10-28 02:45:30|138546.5|138446.5|138544.5|138444.5|138547|138447|138544.5|138444.5|6
1730083540000|2024-10-28 02:45:40|138545|138445|138555|138455|138555|138455|138545|138445|13
1730083550000|2024-10-28 02:45:50|138556|138456|138549.5|138449.5|138556|138456|138549.5|138449.5|14
1730083560000|2024-10-28 02:46:00|138549|138449|138545.5|138445.5|138549|138449|138545.5|138445.5|14
1730083570000|2024-10-28 02:46:10|138546|138446|138549|138449|138552|138452|138546|138446|15
1730083580000|2024-10-28 02:46:20|138548|138448|138546|138446|138548|138448|138546|138446|10
1730083590000|2024-10-28 02:46:30|138545.5|138445.5|138555.5|138455.5|138556|138456|138545.5|138445.5|9
1730083600000|2024-10-28 02:46:40|138556|138456|138557.5|138457.5|138563|138463|138555|138455|13
1730083610000|2024-10-28 02:46:50|138556.5|138456.5|138543.5|138443.5|138556.5|138456.5|138543.5|138443.5|15
1730083620000|2024-10-28 02:47:00|138538.5|138438.5|138538|138438|138544|138444|138530|138430|17
1730083630000|2024-10-28 02:47:10|138537.5|138437.5|138518|138418|138537.5|138437.5|138516.5|138416.5|14
1730083640000|2024-10-28 02:47:20|138517.5|138417.5|138541.5|138441.5|138541.5|138441.5|138517.5|138417.5|14
1730083650000|2024-10-28 02:47:30|138542|138442|138538|138438|138542|138442|138527|138427|12
1730083660000|2024-10-28 02:47:40|138540.5|138440.5|138544.5|138444.5|138546|138446|138540.5|138440.5|3
1730083670000|2024-10-28 02:47:50|138544|138444|138546|138446|138546.5|138446.5|138539|138439|15
1730083680000|2024-10-28 02:48:00|138546.5|138446.5|138553|138453|138553.5|138453.5|138546|138446|9
1730083690000|2024-10-28 02:48:10|138552.5|138452.5|138558|138458|138558.5|138458.5|138552.5|138452.5|13
1730083700000|2024-10-28 02:48:20|138558.5|138458.5|138550|138450|138558.5|138458.5|138550|138450|13
1730083710000|2024-10-28 02:48:30|138549.5|138449.5|138550.5|138450.5|138550.5|138450.5|138549.5|138449.5|5
1730083720000|2024-10-28 02:48:40|138551|138451|138556|138456|138557.5|138457.5|138551|138451|10
1730083730000|2024-10-28 02:48:50|138555|138455|138547.5|138447.5|138555.5|138455.5|138547.5|138447.5|10
1730083740000|2024-10-28 02:49:00|138546.5|138446.5|138564.5|138464.5|138565|138465|138546.5|138446.5|13
1730083750000|2024-10-28 02:49:10|138565|138465|138565|138465|138565|138465|138565|138465|1
1730083780000|2024-10-28 02:49:40|138564.5|138464.5|138565|138465|138565|138465|138564.5|138464.5|2
1730083790000|2024-10-28 02:49:50|138564.5|138464.5|138563|138463|138565|138465|138561.5|138461.5|8
1730083800000|2024-10-28 02:50:00|138562.5|138462.5|138563.5|138463.5|138563.5|138463.5|138556.5|138456.5|17
1730083810000|2024-10-28 02:50:10|138563|138463|138563.5|138463.5|138564|138464|138563|138463|7
1730083820000|2024-10-28 02:50:20|138564|138464|138565|138465|138565|138465|138564|138464|4
1730083830000|2024-10-28 02:50:30|138564|138464|138564|138464|138564|138464|138563.5|138463.5|9
1730083840000|2024-10-28 02:50:40|138565|138465|138566.5|138466.5|138572.5|138472.5|138565|138465|8
1730083850000|2024-10-28 02:50:50|138567|138467|138577.5|138477.5|138577.5|138477.5|138566.5|138466.5|12
1730083860000|2024-10-28 02:51:00|138577|138477|138583.5|138483.5|138583.5|138483.5|138575.5|138475.5|16
1730083870000|2024-10-28 02:51:10|138580.2|138480.2|138577|138477|138580.2|138480.2|138577|138477|7
1730083880000|2024-10-28 02:51:20|138578|138478|138579.5|138479.5|138579.5|138479.5|138576.5|138476.5|7
1730083890000|2024-10-28 02:51:30|138579|138479|138578.5|138478.5|138579.5|138479.5|138578|138478|7
1730083900000|2024-10-28 02:51:40|138577.5|138477.5|138583|138483|138583.5|138483.5|138577.5|138477.5|6
1730083910000|2024-10-28 02:51:50|138582.5|138482.5|138583|138483|138583|138483|138582.5|138482.5|2
1730083920000|2024-10-28 02:52:00|138583.5|138483.5|138598.5|138498.5|138600|138500|138583.5|138483.5|5
1730083930000|2024-10-28 02:52:10|138599|138499|138595|138495|138600|138500|138595|138495|7
1730083940000|2024-10-28 02:52:20|138593.5|138493.5|138600.5|138500.5|138604|138504|138590.2|138490.2|17
1730083950000|2024-10-28 02:52:30|138599|138499|138597|138497|138604|138504|138597|138497|15
1730083960000|2024-10-28 02:52:40|138597.5|138497.5|138594.5|138494.5|138597.5|138497.5|138594.5|138494.5|13
1730083970000|2024-10-28 02:52:50|138590.5|138490.5|138572.9|138472.9|138592|138492|138572.9|138472.9|13
1730083980000|2024-10-28 02:53:00|138572.4|138472.4|138566|138466|138573|138473|138565.5|138465.5|13
1730083990000|2024-10-28 02:53:10|138560|138460|138547.5|138447.5|138560|138460|138547.5|138447.5|9
1730084000000|2024-10-28 02:53:20|138548|138448|138549|138449|138553|138453|138548|138448|13
1730084010000|2024-10-28 02:53:30|138549.5|138449.5|138548.5|138448.5|138550|138450|138548|138448|8
1730084020000|2024-10-28 02:53:40|138547.5|138447.5|138548.5|138448.5|138549|138449|138547.5|138447.5|6
1730084030000|2024-10-28 02:53:50|138548|138448|138547.5|138447.5|138550.5|138450.5|138547.5|138447.5|7
1730084040000|2024-10-28 02:54:00|138548.5|138448.5|138547|138447|138548.5|138448.5|138546|138446|10
1730084050000|2024-10-28 02:54:10|138546.5|138446.5|138545.5|138445.5|138547|138447|138545.5|138445.5|12
1730084060000|2024-10-28 02:54:20|138546|138446|138542.5|138442.5|138548.5|138448.5|138527|138427|18
1730084070000|2024-10-28 02:54:30|138539.5|138439.5|138538|138438|138543.5|138443.5|138537|138437|17
1730084080000|2024-10-28 02:54:40|138537.5|138437.5|138538|138438|138541|138441|138537.5|138437.5|15
1730084090000|2024-10-28 02:54:50|138539|138439|138539|138439|138542.5|138442.5|138536.5|138436.5|11
1730084100000|2024-10-28 02:55:00|138542|138442|138548|138448|138548.5|138448.5|138542|138442|8
1730084110000|2024-10-28 02:55:10|138548.5|138448.5|138558|138458|138558|138458|138548.5|138448.5|8
1730084120000|2024-10-28 02:55:20|138557.5|138457.5|138558.5|138458.5|138567|138467|138557|138457|13
1730084130000|2024-10-28 02:55:30|138558|138458|138559|138459|138567|138467|138558|138458|12
1730084140000|2024-10-28 02:55:40|138559.5|138459.5|138556|138456|138560.5|138460.5|138555.5|138455.5|9
1730084150000|2024-10-28 02:55:50|138555.5|138455.5|138559|138459|138559.5|138459.5|138555.5|138455.5|14
1730084160000|2024-10-28 02:56:00|138556|138456|138556.5|138456.5|138557|138457|138555.5|138455.5|12
1730084170000|2024-10-28 02:56:10|138557|138457|138568.5|138468.5|138568.5|138468.5|138557|138457|17
1730084180000|2024-10-28 02:56:20|138567|138467|138567|138467|138567.5|138467.5|138566|138466|12
1730084190000|2024-10-28 02:56:30|138567.5|138467.5|138577|138477|138577|138477|138567.5|138467.5|18
1730084200000|2024-10-28 02:56:40|138577.5|138477.5|138577|138477|138577.5|138477.5|138571.5|138471.5|11
1730084210000|2024-10-28 02:56:50|138576.5|138476.5|138576.5|138476.5|138576.5|138476.5|138576|138476|7
1730084220000|2024-10-28 02:57:00|138575.5|138475.5|138577|138477|138577|138477|138569.5|138469.5|15
1730084230000|2024-10-28 02:57:10|138577.5|138477.5|138588.5|138488.5|138588.5|138488.5|138576.5|138476.5|8
1730084240000|2024-10-28 02:57:20|138589|138489|138596|138496|138596|138496|138588.5|138488.5|9
1730084250000|2024-10-28 02:57:30|138593|138493|138594|138494|138596.5|138496.5|138589|138489|12
1730084260000|2024-10-28 02:57:40|138594.5|138494.5|138589.5|138489.5|138595|138495|138589.5|138489.5|5
1730084270000|2024-10-28 02:57:50|138588.5|138488.5|138588|138488|138589|138489|138587.5|138487.5|10
1730084280000|2024-10-28 02:58:00|138589|138489|138589|138489|138590|138490|138588|138488|10
1730084290000|2024-10-28 02:58:10|138589.5|138489.5|138587.5|138487.5|138589.5|138489.5|138587.5|138487.5|13
1730084300000|2024-10-28 02:58:20|138588|138488|138586.1|138486.1|138588.5|138488.5|138586|138486|13
1730084310000|2024-10-28 02:58:30|138586.5|138486.5|138589.1|138489.1|138589.1|138489.1|138586.5|138486.5|11
1730084320000|2024-10-28 02:58:40|138588.5|138488.5|138586.5|138486.5|138588.5|138488.5|138585.5|138485.5|9
1730084330000|2024-10-28 02:58:50|138588.5|138488.5|138590.1|138490.1|138590.1|138490.1|138585.5|138485.5|10
1730084340000|2024-10-28 02:59:00|138589.5|138489.5|138589.5|138489.5|138589.5|138489.5|138589.5|138489.5|1
1730084350000|2024-10-28 02:59:10|138589.1|138489.1|138588.1|138488.1|138589.1|138489.1|138585.1|138485.1|9
1730084360000|2024-10-28 02:59:20|138587.5|138487.5|138585.1|138485.1|138588.5|138488.5|138585.1|138485.1|12
1730084370000|2024-10-28 02:59:30|138584.1|138484.1|138585.1|138485.1|138585.1|138485.1|138583.5|138483.5|3
1730084380000|2024-10-28 02:59:40|138588.8|138488.8|138596.1|138496.1|138599.5|138499.5|138588.8|138488.8|5
1730084390000|2024-10-28 02:59:50|138596.5|138496.5|138589|138489|138598.5|138498.5|138588.1|138488.1|17
1730084400000|2024-10-28 03:00:00|138594.5|138494.5|138591.5|138491.5|138598|138498|138589|138489|14
1730084410000|2024-10-28 03:00:10|138593|138493|138589|138489|138595|138495|138589|138489|15
1730084420000|2024-10-28 03:00:20|138588.5|138488.5|138585.5|138485.5|138590|138490|138584|138484|15
1730084430000|2024-10-28 03:00:30|138584|138484|138584.5|138484.5|138585.5|138485.5|138584|138484|3
1730084440000|2024-10-28 03:00:40|138584|138484|138568|138468|138584.5|138484.5|138567.5|138467.5|11
1730084450000|2024-10-28 03:00:50|138567.5|138467.5|138569.5|138469.5|138569.5|138469.5|138567|138467|13
1730084460000|2024-10-28 03:01:00|138569|138469|138569.5|138469.5|138570|138470|138568.5|138468.5|10
1730084470000|2024-10-28 03:01:10|138570|138470|138573.5|138473.5|138575.5|138475.5|138570|138470|7
1730084480000|2024-10-28 03:01:20|138575.5|138475.5|138577|138477|138579|138479|138575.5|138475.5|15
1730084490000|2024-10-28 03:01:30|138576.5|138476.5|138580|138480|138580.5|138480.5|138576.5|138476.5|12
1730084500000|2024-10-28 03:01:40|138579.5|138479.5|138588.5|138488.5|138588.5|138488.5|138578.5|138478.5|12
1730084510000|2024-10-28 03:01:50|138589|138489|138589|138489|138589|138489|138588|138488|10
1730084520000|2024-10-28 03:02:00|138588.5|138488.5|138580.1|138480.1|138588.5|138488.5|138579.1|138479.1|14
1730084530000|2024-10-28 03:02:10|138580.9|138480.9|138570|138470|138580.9|138480.9|138570|138470|8
1730084540000|2024-10-28 03:02:20|138569.5|138469.5|138570.5|138470.5|138570.5|138470.5|138569.5|138469.5|9
1730084550000|2024-10-28 03:02:30|138571|138471|138578.5|138478.5|138580|138480|138571|138471|10
1730084560000|2024-10-28 03:02:40|138578|138478|138579.5|138479.5|138580|138480|138577|138477|10
1730084570000|2024-10-28 03:02:50|138579|138479|138575|138475|138580.5|138480.5|138575|138475|6
1730084590000|2024-10-28 03:03:10|138574.5|138474.5|138565.6|138465.6|138574.5|138474.5|138565.1|138465.1|6
1730084600000|2024-10-28 03:03:20|138565.1|138465.1|138573.5|138473.5|138574.5|138474.5|138565.1|138465.1|7
1730084610000|2024-10-28 03:03:30|138573|138473|138569|138469|138573|138473|138568.5|138468.5|7
1730084620000|2024-10-28 03:03:40|138574.5|138474.5|138571|138471|138574.5|138474.5|138569.5|138469.5|12
1730084630000|2024-10-28 03:03:50|138571.5|138471.5|138568.5|138468.5|138571.5|138471.5|138567.5|138467.5|15
1730084640000|2024-10-28 03:04:00|138569|138469|138571|138471|138574|138474|138569|138469|14
1730084650000|2024-10-28 03:04:10|138570.5|138470.5|138571.5|138471.5|138578|138478|138570.5|138470.5|12
1730084660000|2024-10-28 03:04:20|138574|138474|138570.1|138470.1|138574.5|138474.5|138569.5|138469.5|10
1730084670000|2024-10-28 03:04:30|138569.5|138469.5|138561|138461|138569.5|138469.5|138561|138461|11
1730084680000|2024-10-28 03:04:40|138560.1|138460.1|138537.2|138437.2|138560.1|138460.1|138536|138436|11
1730084690000|2024-10-28 03:04:50|138538.6|138438.6|138565.5|138365.5|138569.1|138438.6|138519.5|138365.5|17
1730084700000|2024-10-28 03:05:00|138561.2|138361.2|138561.1|138361.1|138569.5|138369.5|138558.5|138358.5|13
1730084710000|2024-10-28 03:05:10|138560.1|138360.1|138565|138365|138565|138365|138558.5|138358.5|7
1730084720000|2024-10-28 03:05:20|138563|138363|138543.1|138343.1|138563.5|138363.5|138539|138339|17
1730084730000|2024-10-28 03:05:30|138544.5|138344.5|138518.5|138318.5|138544.5|138344.5|138510|138310|17
1730084740000|2024-10-28 03:05:40|138515.5|138315.5|138518.5|138318.5|138521.5|138321.5|138515.5|138315.5|10
1730084750000|2024-10-28 03:05:50|138517.1|138317.1|138523.1|138323.1|138529.1|138329.1|138517.1|138317.1|16
1730084760000|2024-10-28 03:06:00|138529.5|138329.5|138538|138338|138538|138338|138529.5|138329.5|13
1730084770000|2024-10-28 03:06:10|138546.5|138346.5|138555.5|138355.5|138561.5|138361.5|138546.5|138346.5|13
1730084780000|2024-10-28 03:06:20|138558.1|138358.1|138559.5|138359.5|138559.5|138359.5|138555.1|138355.1|9
1730084790000|2024-10-28 03:06:30|138557.1|138357.1|138554.1|138354.1|138557.1|138357.1|138548.5|138348.5|8
1730084800000|2024-10-28 03:06:40|138554.5|138354.5|138548.5|138348.5|138554.5|138354.5|138540.5|138340.5|13
1730084810000|2024-10-28 03:06:50|138543.5|138343.5|138531.5|138331.5|138547|138347|138531.5|138331.5|13
1730084820000|2024-10-28 03:07:00|138532|138332|138533.5|138333.5|138533.5|138333.5|138518.5|138318.5|15
1730084830000|2024-10-28 03:07:10|138531|138331|138476|138376|138531|138381|138475.5|138331|10
1730084840000|2024-10-28 03:07:20|138477|138377|138461.2|138361.2|138477|138377|138461.2|138361.2|14
1730084850000|2024-10-28 03:07:30|138461.1|138361.1|138461.2|138361.2|138465|138365|138461.1|138361.1|4
1730084860000|2024-10-28 03:07:40|138465|138365|138465|138365|138465|138365|138465|138365|1
1730084870000|2024-10-28 03:07:50|138466|138366|138474.5|138374.5|138474.5|138374.5|138466|138366|6
1730084910000|2024-10-28 03:08:30|138475.8|138375.8|138494.5|138394.5|138494.5|138394.5|138475.8|138375.8|8
1730084920000|2024-10-28 03:08:40|138496|138396|138504|138404|138504.5|138404.5|138496|138396|10
1730084930000|2024-10-28 03:08:50|138503|138403|138498|138398|138504.5|138404.5|138498|138398|8
1730084940000|2024-10-28 03:09:00|138499.2|138399.2|138504.5|138404.5|138504.5|138404.5|138499.2|138399.2|2
1730084980000|2024-10-28 03:09:40|138502.5|138402.5|138496.5|138396.5|138502.5|138402.5|138496.5|138396.5|4
1730084990000|2024-10-28 03:09:50|138496|138396|138496.5|138396.5|138497.5|138397.5|138491.5|138391.5|11
1730085010000|2024-10-28 03:10:10|138496|138396|138453.5|138353.5|138496|138396|138451.2|138351.2|16
1730085020000|2024-10-28 03:10:20|138454|138354|138467.5|138367.5|138470|138370|138454|138354|9
1730085030000|2024-10-28 03:10:30|138468|138368|138460|138360|138470|138370|138460|138360|11
1730085040000|2024-10-28 03:10:40|138462|138362|138457.5|138357.5|138462.5|138362.5|138457.5|138357.5|12
1730085050000|2024-10-28 03:10:50|138457.2|138357.2|138440|138340|138457.2|138357.2|138440|138340|18
1730085060000|2024-10-28 03:11:00|138443|138343|138429|138329|138443|138343|138424.5|138324.5|18
1730085070000|2024-10-28 03:11:10|138429.5|138329.5|138433|138333|138440.5|138340.5|138429.5|138329.5|14
1730085080000|2024-10-28 03:11:20|138433.5|138333.5|138438.5|138338.5|138439|138339|138432.5|138332.5|12
1730085090000|2024-10-28 03:11:30|138436|138336|138438|138338|138442.5|138342.5|138429|138329|16
1730085100000|2024-10-28 03:11:40|138438.5|138338.5|138464.5|138364.5|138464.5|138364.5|138438.5|138338.5|17
1730085110000|2024-10-28 03:11:50|138464|138364|138473.5|138373.5|138473.5|138373.5|138464|138364|6
1730085120000|2024-10-28 03:12:00|138472.5|138372.5|138464.5|138364.5|138477|138377|138463|138363|14
1730085130000|2024-10-28 03:12:10|138468.5|138368.5|138511|138311|138518.5|138369.5|138468.5|138311|11
1730085140000|2024-10-28 03:12:20|138508.5|138308.5|138506.5|138306.5|138508.5|138308.5|138506.5|138306.5|2
1730085150000|2024-10-28 03:12:30|138456.5|138356.5|138455.5|138355.5|138464.5|138364.5|138454.5|138354.5|10
1730085160000|2024-10-28 03:12:40|138455|138355|138458|138358|138458|138358|138453|138353|13
1730085170000|2024-10-28 03:12:50|138457|138357|138457|138357|138457.5|138357.5|138457|138357|5
1730085180000|2024-10-28 03:13:00|138457.5|138357.5|138468.5|138368.5|138468.5|138368.5|138457.5|138357.5|9
1730085190000|2024-10-28 03:13:10|138468|138368|138468.5|138368.5|138469|138369|138463.5|138363.5|10
1730085200000|2024-10-28 03:13:20|138470|138370|138468|138368|138470|138370|138463|138363|8
1730085210000|2024-10-28 03:13:30|138469|138369|138461.5|138361.5|138469|138369|138461.5|138361.5|16
1730085220000|2024-10-28 03:13:40|138461|138361|138460|138360|138461.5|138361.5|138459.5|138359.5|4
1730085230000|2024-10-28 03:13:50|138459.5|138359.5|138443|138343|138460.5|138360.5|138443|138343|13
1730085240000|2024-10-28 03:14:00|138447.5|138347.5|138439|138339|138447.5|138347.5|138438.5|138338.5|11
1730085250000|2024-10-28 03:14:10|138438.5|138338.5|138445.8|138345.8|138447.5|138347.5|138429|138329|14
1730085260000|2024-10-28 03:14:20|138446.6|138346.6|138439|138339|138446.6|138346.6|138431.5|138331.5|11
1730085270000|2024-10-28 03:14:30|138438|138338|138444.5|138344.5|138445.5|138345.5|138438|138338|15
1730085280000|2024-10-28 03:14:40|138445|138345|138476.5|138376.5|138476.5|138376.5|138444.5|138344.5|13
1730085290000|2024-10-28 03:14:50|138477|138377|138478|138378|138479|138379|138471.5|138371.5|14
1730085300000|2024-10-28 03:15:00|138478.5|138378.5|138477.5|138377.5|138478.5|138378.5|138475|138375|13
1730085310000|2024-10-28 03:15:10|138477|138377|138478.5|138378.5|138479.5|138379.5|138477|138377|12
1730085320000|2024-10-28 03:15:20|138484.5|138384.5|138498.5|138398.5|138498.5|138398.5|138484.5|138384.5|14
1730085330000|2024-10-28 03:15:30|138499|138399|138489.5|138389.5|138499|138399|138489.5|138389.5|14
1730085340000|2024-10-28 03:15:40|138488|138388|138498|138398|138498|138398|138487.5|138387.5|7
1730085350000|2024-10-28 03:15:50|138500|138400|138498|138398|138500|138400|138494|138394|17
1730085360000|2024-10-28 03:16:00|138498.5|138398.5|138490|138390|138498.5|138398.5|138489.5|138389.5|7
1730085370000|2024-10-28 03:16:10|138490.5|138390.5|138498.5|138398.5|138499|138399|138490.5|138390.5|9
1730085380000|2024-10-28 03:16:20|138498|138398|138492|138392|138498.5|138398.5|138492|138392|15
1730085390000|2024-10-28 03:16:30|138492.5|138392.5|138498.5|138398.5|138498.5|138398.5|138492|138392|13
1730085400000|2024-10-28 03:16:40|138498|138398|138501.5|138401.5|138505|138405|138498|138398|14
1730085410000|2024-10-28 03:16:50|138501|138401|138503.5|138403.5|138504.5|138404.5|138500|138400|14
1730085420000|2024-10-28 03:17:00|138501|138401|138508|138408|138508|138408|138500.5|138400.5|16
1730085430000|2024-10-28 03:17:10|138508.5|138408.5|138502|138402|138508.5|138408.5|138499|138399|13
1730085440000|2024-10-28 03:17:20|138501.5|138401.5|138499|138399|138501.5|138401.5|138498|138398|6
1730085450000|2024-10-28 03:17:30|138498.5|138398.5|138500.5|138400.5|138500.5|138400.5|138497|138397|6
1730085460000|2024-10-28 03:17:40|138500|138400|138498|138398|138500.5|138400.5|138498|138398|10
1730085470000|2024-10-28 03:17:50|138499|138399|138505.5|138405.5|138506.5|138406.5|138499|138399|7
1730085480000|2024-10-28 03:18:00|138505|138405|138504.5|138404.5|138506.5|138406.5|138504|138404|8
1730085490000|2024-10-28 03:18:10|138505|138405|138504.5|138404.5|138505|138405|138504|138404|4
1730085500000|2024-10-28 03:18:20|138505|138405|138507|138407|138507.5|138407.5|138504.5|138404.5|6
1730085510000|2024-10-28 03:18:30|138507.5|138407.5|138507.5|138407.5|138508|138408|138505.5|138405.5|13
1730085520000|2024-10-28 03:18:40|138508|138408|138507.5|138407.5|138508|138408|138506.5|138406.5|13
1730085530000|2024-10-28 03:18:50|138508|138408|138509.5|138409.5|138510|138410|138508|138408|7
1730085540000|2024-10-28 03:19:00|138509.8|138409.8|138511.5|138411.5|138518.5|138418.5|138508|138408|12
1730085550000|2024-10-28 03:19:10|138515|138415|138508.5|138408.5|138515|138415|138507.5|138407.5|9
1730085560000|2024-10-28 03:19:20|138508|138408|138514.5|138414.5|138515|138415|138508|138408|8
1730085570000|2024-10-28 03:19:30|138515.5|138415.5|138504|138404|138518|138418|138503.5|138403.5|16
1730085580000|2024-10-28 03:19:40|138504.5|138404.5|138505|138405|138505|138405|138504.5|138404.5|2
1730085590000|2024-10-28 03:19:50|138504.5|138404.5|138506|138406|138507.5|138407.5|138504.5|138404.5|9
1730085600000|2024-10-28 03:20:00|138507.5|138407.5|138504|138404|138507.5|138407.5|138503.5|138403.5|12
1730085610000|2024-10-28 03:20:10|138504.5|138404.5|138508.5|138408.5|138508.5|138408.5|138504|138404|13
1730085620000|2024-10-28 03:20:20|138509|138409|138509|138409|138509.5|138409.5|138508|138408|12
1730085630000|2024-10-28 03:20:30|138508.5|138408.5|138509|138409|138509|138409|138507.5|138407.5|6
1730085640000|2024-10-28 03:20:40|138509.5|138409.5|138509.5|138409.5|138511|138411|138508|138408|8
1730085650000|2024-10-28 03:20:50|138510|138410|138514.5|138414.5|138514.5|138414.5|138510|138410|2
1730085660000|2024-10-28 03:21:00|138514|138414|138504.5|138404.5|138514|138414|138504.5|138404.5|9
1730085670000|2024-10-28 03:21:10|138505|138405|138509|138409|138509.5|138409.5|138505|138405|7
1730085680000|2024-10-28 03:21:20|138508.5|138408.5|138508.5|138408.5|138509.5|138409.5|138508.5|138408.5|6
1730085690000|2024-10-28 03:21:30|138509|138409|138491.5|138391.5|138509|138409|138491.5|138391.5|12
1730085700000|2024-10-28 03:21:40|138493|138393|138492|138392|138493|138393|138492|138392|7
1730085710000|2024-10-28 03:21:50|138492.5|138392.5|138494|138394|138496|138396|138492.5|138392.5|10
1730085720000|2024-10-28 03:22:00|138492.5|138392.5|138493.5|138393.5|138493.5|138393.5|138491.5|138391.5|6
1730085730000|2024-10-28 03:22:10|138492|138392|138496.5|138396.5|138496.5|138396.5|138491|138391|7
1730085740000|2024-10-28 03:22:20|138495.5|138395.5|138496|138396|138496|138396|138495.5|138395.5|4
1730085750000|2024-10-28 03:22:30|138495.5|138395.5|138497.5|138397.5|138497.5|138397.5|138495.5|138395.5|7
1730085760000|2024-10-28 03:22:40|138497|138397|138492.5|138392.5|138497|138397|138492.5|138392.5|4
1730085770000|2024-10-28 03:22:50|138492|138392|138488.1|138388.1|138492|138392|138484.6|138384.6|10
1730085780000|2024-10-28 03:23:00|138487.6|138387.6|138488.6|138388.6|138489.1|138389.1|138487.6|138387.6|9
1730085790000|2024-10-28 03:23:10|138489.1|138389.1|138494.5|138394.5|138494.5|138394.5|138489|138389|9
1730085800000|2024-10-28 03:23:20|138496.2|138396.2|138507|138407|138507.5|138407.5|138496.2|138396.2|11
1730085810000|2024-10-28 03:23:30|138507.5|138407.5|138503.5|138403.5|138507.5|138407.5|138503.5|138403.5|7
1730085820000|2024-10-28 03:23:40|138504.5|138404.5|138507|138407|138507.5|138407.5|138504.5|138404.5|4
1730085830000|2024-10-28 03:23:50|138507.5|138407.5|138495.1|138395.1|138508|138408|138495.1|138395.1|5
1730085840000|2024-10-28 03:24:00|138494.7|138394.7|138495.1|138395.1|138499.3|138399.3|138494.7|138394.7|4
1730085850000|2024-10-28 03:24:10|138494.7|138394.7|138494.7|138394.7|138494.7|138394.7|138494.7|138394.7|1
1730085870000|2024-10-28 03:24:30|138495.1|138395.1|138495|138395|138495.1|138395.1|138495|138395|2
1730085890000|2024-10-28 03:24:50|138494|138394|138494.5|138394.5|138494.5|138394.5|138492.5|138392.5|4
1730085900000|2024-10-28 03:25:00|138495|138395|138494.5|138394.5|138495|138395|138493.5|138393.5|4
1730085910000|2024-10-28 03:25:10|138494|138394|138494.5|138394.5|138494.5|138394.5|138494|138394|2
1730085920000|2024-10-28 03:25:20|138494|138394|138489|138389|138494|138394|138489|138389|8
1730085930000|2024-10-28 03:25:30|138485.5|138385.5|138488|138388|138489.6|138389.6|138485.1|138385.1|14
1730085940000|2024-10-28 03:25:40|138488.5|138388.5|138487.6|138387.6|138490|138390|138487.6|138387.6|12
1730085950000|2024-10-28 03:25:50|138488.1|138388.1|138488.5|138388.5|138489|138389|138485.1|138385.1|15
1730085960000|2024-10-28 03:26:00|138487.5|138387.5|138473.5|138373.5|138488.5|138388.5|138467.5|138367.5|19
1730085970000|2024-10-28 03:26:10|138472|138372|138473.5|138373.5|138474.5|138374.5|138471.5|138371.5|7
1730085980000|2024-10-28 03:26:20|138474|138374|138474.5|138374.5|138477.5|138377.5|138474|138374|8
1730086000000|2024-10-28 03:26:40|138475|138375|138477|138377|138481.5|138381.5|138475|138375|12
1730086010000|2024-10-28 03:26:50|138475|138375|138472|138372|138475|138375|138472|138372|4
1730086020000|2024-10-28 03:27:00|138473.5|138373.5|138471.5|138371.5|138475.5|138375.5|138471.5|138371.5|9
1730086030000|2024-10-28 03:27:10|138472|138372|138473.5|138373.5|138474|138374|138472|138372|4
1730086040000|2024-10-28 03:27:20|138474|138374|138476|138376|138476|138376|138473.5|138373.5|5
1730086050000|2024-10-28 03:27:30|138475.5|138375.5|138474|138374|138475.5|138375.5|138472|138372|5
1730086060000|2024-10-28 03:27:40|138475|138375|138475.5|138375.5|138477|138377|138475|138375|10
1730086070000|2024-10-28 03:27:50|138476|138376|138476|138376|138476|138376|138476|138376|1
1730086080000|2024-10-28 03:28:00|138476.1|138376.1|138476|138376|138476.1|138376.1|138476|138376|2
1730086100000|2024-10-28 03:28:20|138475.5|138375.5|138476|138376|138476|138376|138475.5|138375.5|2
1730086110000|2024-10-28 03:28:30|138475.5|138375.5|138476|138376|138476|138376|138475|138375|3
1730086130000|2024-10-28 03:28:50|138475|138375|138470.5|138370.5|138475|138375|138470.5|138370.5|3
1730086140000|2024-10-28 03:29:00|138471|138371|138461|138361|138473|138373|138461|138361|11
1730086150000|2024-10-28 03:29:10|138460.5|138360.5|138468|138368|138468.5|138368.5|138456.2|138356.2|13
1730086160000|2024-10-28 03:29:20|138467.5|138367.5|138467.5|138367.5|138469|138369|138467.5|138367.5|11
1730086170000|2024-10-28 03:29:30|138468|138368|138467.5|138367.5|138468|138368|138466.5|138366.5|9
1730086180000|2024-10-28 03:29:40|138468|138368|138468.5|138368.5|138468.5|138368.5|138468|138368|2
1730086190000|2024-10-28 03:29:50|138468|138368|138462|138362|138469.5|138369.5|138461.5|138361.5|15
1730086200000|2024-10-28 03:30:00|138463|138363|138468.5|138368.5|138469|138369|138462.5|138362.5|14
1730086210000|2024-10-28 03:30:10|138468|138368|138508.5|138408.5|138509.1|138409.1|138468|138368|21
1730086220000|2024-10-28 03:30:20|138514.5|138414.5|138523.1|138423.1|138523.1|138423.1|138510.2|138410.2|20
1730086230000|2024-10-28 03:30:30|138526.5|138426.5|138572|138372|138580.5|138430.1|138526.1|138372|9
1730086240000|2024-10-28 03:30:40|138572.1|138372.1|138563.1|138363.1|138575.1|138375.1|138562.5|138362.5|16
1730086250000|2024-10-28 03:30:50|138563.5|138363.5|138567|138367|138567|138367|138563.1|138363.1|10
1730086260000|2024-10-28 03:31:00|138567.5|138367.5|138519.1|138419.1|138571|138419.1|138518.1|138367.5|9
1730086270000|2024-10-28 03:31:10|138518.5|138418.5|138520.1|138420.1|138521.1|138421.1|138518.5|138418.5|6
1730086280000|2024-10-28 03:31:20|138519.5|138419.5|138518.1|138418.1|138520.1|138420.1|138518.1|138418.1|10
1730086290000|2024-10-28 03:31:30|138518.5|138418.5|138501.1|138401.1|138518.5|138418.5|138499.1|138399.1|13
1730086300000|2024-10-28 03:31:40|138505.5|138405.5|138505.5|138405.5|138508.1|138408.1|138502.5|138402.5|11
1730086310000|2024-10-28 03:31:50|138504.8|138404.8|138499.5|138399.5|138504.8|138404.8|138498.5|138398.5|10
1730086320000|2024-10-28 03:32:00|138499|138399|138499|138399|138499.5|138399.5|138499|138399|5
1730086330000|2024-10-28 03:32:10|138499.5|138399.5|138488|138388|138499.5|138399.5|138488|138388|8
1730086340000|2024-10-28 03:32:20|138487.6|138387.6|138489|138389|138495|138395|138487.6|138387.6|11
1730086350000|2024-10-28 03:32:30|138488.5|138388.5|138489|138389|138490|138390|138484.4|138384.4|10
1730086360000|2024-10-28 03:32:40|138489.5|138389.5|138489|138389|138490|138390|138488.5|138388.5|11
1730086370000|2024-10-28 03:32:50|138488.5|138388.5|138488.5|138388.5|138489.5|138389.5|138488|138388|8
1730086380000|2024-10-28 03:33:00|138489|138389|138484|138384|138489.5|138389.5|138479.5|138379.5|8
1730086390000|2024-10-28 03:33:10|138484.5|138384.5|138485.5|138385.5|138488.5|138388.5|138483.5|138383.5|8
1730086400000|2024-10-28 03:33:20|138483.5|138383.5|138488|138388|138488|138388|138481|138381|9
1730086410000|2024-10-28 03:33:30|138486.5|138386.5|138483.5|138383.5|138486.5|138386.5|138478|138378|15
1730086420000|2024-10-28 03:33:40|138484|138384|138486|138386|138486.5|138386.5|138484|138384|10
1730086430000|2024-10-28 03:33:50|138485.5|138385.5|138487.5|138387.5|138487.5|138387.5|138485.5|138385.5|8
1730086440000|2024-10-28 03:34:00|138486.5|138386.5|138482.5|138382.5|138486.5|138386.5|138480.1|138380.1|10
1730086450000|2024-10-28 03:34:10|138482|138382|138487.5|138387.5|138489|138389|138481.5|138381.5|12
1730086460000|2024-10-28 03:34:20|138488|138388|138488.5|138388.5|138489|138389|138487.5|138387.5|12
1730086470000|2024-10-28 03:34:30|138488|138388|138492|138392|138492|138392|138488|138388|11
1730086480000|2024-10-28 03:34:40|138498|138398|138480|138380|138498|138398|138480|138380|13
1730086490000|2024-10-28 03:34:50|138478|138378|138468|138368|138478|138378|138466.5|138366.5|15
1730086500000|2024-10-28 03:35:00|138468.5|138368.5|138468.5|138368.5|138469|138369|138468|138368|9
1730086510000|2024-10-28 03:35:10|138469|138369|138467.5|138367.5|138469|138369|138465.5|138365.5|11
1730086520000|2024-10-28 03:35:20|138468|138368|138468|138368|138469|138369|138468|138368|9
1730086530000|2024-10-28 03:35:30|138468.5|138368.5|138467|138367|138468.5|138368.5|138467|138367|5
1730086540000|2024-10-28 03:35:40|138466.5|138366.5|138468.5|138368.5|138470.5|138370.5|138466.5|138366.5|9
1730086550000|2024-10-28 03:35:50|138469|138369|138469.5|138369.5|138470|138370|138468.5|138368.5|9
1730086560000|2024-10-28 03:36:00|138469|138369|138467.5|138367.5|138469|138369|138467|138367|12
1730086570000|2024-10-28 03:36:10|138468|138368|138468.5|138368.5|138469|138369|138460|138360|12
1730086580000|2024-10-28 03:36:20|138469|138369|138463.5|138363.5|138469|138369|138463.5|138363.5|7
1730086590000|2024-10-28 03:36:30|138462.5|138362.5|138459.9|138359.9|138468.5|138368.5|138455|138355|9
1730086600000|2024-10-28 03:36:40|138460|138360|138469|138369|138469.5|138369.5|138459.5|138359.5|12
1730086610000|2024-10-28 03:36:50|138469.5|138369.5|138469.5|138369.5|138470|138370|138469|138369|12
1730086620000|2024-10-28 03:37:00|138469|138369|138479.5|138379.5|138480|138380|138469|138369|14
1730086630000|2024-10-28 03:37:10|138479|138379|138479.5|138379.5|138479.5|138379.5|138476.5|138376.5|6
1730086650000|2024-10-28 03:37:30|138479|138379|138479|138379|138479.5|138379.5|138478|138378|14
1730086660000|2024-10-28 03:37:40|138478.5|138378.5|138479.5|138379.5|138479.5|138379.5|138478.5|138378.5|9
1730086670000|2024-10-28 03:37:50|138480|138380|138479.8|138379.8|138488.5|138388.5|138479.5|138379.5|12
1730086680000|2024-10-28 03:38:00|138480|138380|138482.5|138382.5|138482.5|138382.5|138479.5|138379.5|8
1730086690000|2024-10-28 03:38:10|138483|138383|138480|138380|138488|138388|138479.5|138379.5|12
1730086700000|2024-10-28 03:38:20|138479.5|138379.5|138490.5|138390.5|138491|138391|138479.5|138379.5|10
1730086710000|2024-10-28 03:38:30|138491|138391|138481.5|138381.5|138491|138391|138481.5|138381.5|13
1730086720000|2024-10-28 03:38:40|138482|138382|138489|138389|138489.5|138389.5|138481.5|138381.5|7
1730086730000|2024-10-28 03:38:50|138489.5|138389.5|138489|138389|138489.5|138389.5|138488|138388|8
1730086740000|2024-10-28 03:39:00|138488.5|138388.5|138488|138388|138489.5|138389.5|138486|138386|6
1730086750000|2024-10-28 03:39:10|138490|138390|138510|138410|138510|138410|138490|138390|14
1730086760000|2024-10-28 03:39:20|138509|138409|138508|138408|138509|138409|138506|138406|10
1730086770000|2024-10-28 03:39:30|138509|138409|138509|138409|138510|138410|138509|138409|7
1730086780000|2024-10-28 03:39:40|138509.5|138409.5|138501.5|138401.5|138510|138410|138501.5|138401.5|8
1730086790000|2024-10-28 03:39:50|138501|138401|138498|138398|138501|138401|138495.5|138395.5|11
1730086820000|2024-10-28 03:40:20|138497|138397|138499.5|138399.5|138499.5|138399.5|138495|138395|5
1730086830000|2024-10-28 03:40:30|138497|138397|138498|138398|138498|138398|138497|138397|2
1730086860000|2024-10-28 03:41:00|138498.5|138398.5|138498|138398|138498.5|138398.5|138498|138398|4
1730086870000|2024-10-28 03:41:10|138498.5|138398.5|138498|138398|138500|138400|138497|138397|5
1730086880000|2024-10-28 03:41:20|138498.5|138398.5|138499.5|138399.5|138499.5|138399.5|138498|138398|3
1730086890000|2024-10-28 03:41:30|138500|138400|138499.5|138399.5|138500|138400|138499.5|138399.5|2
1730086900000|2024-10-28 03:41:40|138497|138397|138499.5|138399.5|138500|138400|138495|138395|11
1730086910000|2024-10-28 03:41:50|138500|138400|138509|138409|138509.5|138409.5|138500|138400|11
1730086920000|2024-10-28 03:42:00|138508.5|138408.5|138509|138409|138509.5|138409.5|138508.5|138408.5|5
1730086930000|2024-10-28 03:42:10|138509.5|138409.5|138517.5|138417.5|138518.5|138418.5|138509|138409|12
1730086940000|2024-10-28 03:42:20|138519.5|138419.5|138542.5|138442.5|138556.5|138456.5|138519|138419|20
1730086950000|2024-10-28 03:42:30|138542|138442|138545|138445|138550|138450|138535.5|138435.5|14
1730086960000|2024-10-28 03:42:40|138545.5|138445.5|138556.5|138456.5|138558.5|138458.5|138543|138443|11
1730086970000|2024-10-28 03:42:50|138559|138459|138550|138450|138560|138460|138548.5|138448.5|13
1730086980000|2024-10-28 03:43:00|138549.5|138449.5|138545.5|138445.5|138549.5|138449.5|138541|138441|7
1730086990000|2024-10-28 03:43:10|138545|138445|138547.5|138447.5|138547.5|138447.5|138540|138440|12
1730087000000|2024-10-28 03:43:20|138547|138447|138532|138432|138547.5|138447.5|138530.5|138430.5|13
1730087010000|2024-10-28 03:43:30|138531.5|138431.5|138538.1|138438.1|138538.1|138438.1|138530.5|138430.5|9
1730087020000|2024-10-28 03:43:40|138539.5|138439.5|138539.5|138439.5|138540|138440|138530|138430|19
1730087030000|2024-10-28 03:43:50|138540|138440|138540|138440|138545.5|138445.5|138536|138436|15
1730087040000|2024-10-28 03:44:00|138539.5|138439.5|138539.5|138439.5|138540|138440|138539.5|138439.5|5
1730087050000|2024-10-28 03:44:10|138540|138440|138540|138440|138543|138443|138540|138440|7
1730087060000|2024-10-28 03:44:20|138539.5|138439.5|138529.5|138429.5|138539.5|138439.5|138529.5|138429.5|7
1730087070000|2024-10-28 03:44:30|138530|138430|138529.5|138429.5|138530.5|138430.5|138529.5|138429.5|13
1730087080000|2024-10-28 03:44:40|138530|138430|138539.5|138439.5|138540|138440|138530|138430|6
1730087090000|2024-10-28 03:44:50|138538|138438|138530|138430|138539|138439|138529.5|138429.5|13
1730087100000|2024-10-28 03:45:00|138533.5|138433.5|138530|138430|138533.5|138433.5|138530|138430|8
1730087110000|2024-10-28 03:45:10|138530.5|138430.5|138530.5|138430.5|138530.5|138430.5|138530.5|138430.5|1
1730087120000|2024-10-28 03:45:20|138530|138430|138530.5|138430.5|138530.5|138430.5|138530|138430|2
1730087130000|2024-10-28 03:45:30|138531|138431|138530.5|138430.5|138533|138433|138530.5|138430.5|10
1730087140000|2024-10-28 03:45:40|138530|138430|138531.5|138431.5|138531.5|138431.5|138530|138430|8
1730087150000|2024-10-28 03:45:50|138531|138431|138530|138430|138531.5|138431.5|138530|138430|11
1730087160000|2024-10-28 03:46:00|138530.5|138430.5|138530.5|138430.5|138531|138431|138530.5|138430.5|7
1730087170000|2024-10-28 03:46:10|138532.5|138432.5|138531|138431|138532.5|138432.5|138531|138431|7
1730087180000|2024-10-28 03:46:20|138530.5|138430.5|138539|138439|138540.5|138440.5|138530.5|138430.5|9
1730087190000|2024-10-28 03:46:30|138540|138440|138533.5|138433.5|138540|138440|138533.5|138433.5|9
1730087200000|2024-10-28 03:46:40|138537.5|138437.5|138537.5|138437.5|138540|138440|138534|138434|10
1730087210000|2024-10-28 03:46:50|138540|138440|138539.5|138439.5|138540|138440|138539.5|138439.5|2
1730087220000|2024-10-28 03:47:00|138539|138439|138549.5|138449.5|138549.5|138449.5|138539|138439|14
1730087230000|2024-10-28 03:47:10|138549|138449|138542.5|138442.5|138549|138449|138541|138441|3
1730087240000|2024-10-28 03:47:20|138541.5|138441.5|138532.4|138432.4|138541.5|138441.5|138531.5|138431.5|9
1730087250000|2024-10-28 03:47:30|138532|138432|138531.5|138431.5|138532|138432|138531|138431|14
1730087260000|2024-10-28 03:47:40|138531|138431|138531|138431|138531.5|138431.5|138530|138430|9
1730087270000|2024-10-28 03:47:50|138531.5|138431.5|138539.5|138439.5|138539.5|138439.5|138531.5|138431.5|11
1730087280000|2024-10-28 03:48:00|138540|138440|138531|138431|138540|138440|138531|138431|9
1730087290000|2024-10-28 03:48:10|138531.5|138431.5|138531.5|138431.5|138531.5|138431.5|138531.5|138431.5|1
1730087300000|2024-10-28 03:48:20|138532|138432|138534.5|138434.5|138534.5|138434.5|138532|138432|4
1730087310000|2024-10-28 03:48:30|138534|138434|138531|138431|138534|138434|138531|138431|9
1730087320000|2024-10-28 03:48:40|138530.5|138430.5|138531|138431|138531|138431|138530.5|138430.5|2
1730087340000|2024-10-28 03:49:00|138530.5|138430.5|138530.5|138430.5|138531|138431|138530.5|138430.5|5
1730087350000|2024-10-28 03:49:10|138531|138431|138531|138431|138531|138431|138531|138431|1
1730087360000|2024-10-28 03:49:20|138528.5|138428.5|138530|138430|138531|138431|138528.5|138428.5|7
1730087370000|2024-10-28 03:49:30|138530.5|138430.5|138530|138430|138530.5|138430.5|138530|138430|2
1730087380000|2024-10-28 03:49:40|138529.5|138429.5|138531|138431|138535.5|138435.5|138529.5|138429.5|7
1730087390000|2024-10-28 03:49:50|138530|138430|138530|138430|138530|138430|138529|138429|7
1730087400000|2024-10-28 03:50:00|138529.5|138429.5|138522.5|138422.5|138529.5|138429.5|138522.5|138422.5|3
1730087410000|2024-10-28 03:50:10|138523.5|138423.5|138524|138424|138524.5|138424.5|138521.5|138421.5|10
1730087420000|2024-10-28 03:50:20|138524.5|138424.5|138524|138424|138525|138425|138524|138424|4
1730087430000|2024-10-28 03:50:30|138523.5|138423.5|138523.5|138423.5|138523.5|138423.5|138523.5|138423.5|1
1730087440000|2024-10-28 03:50:40|138524|138424|138524|138424|138524|138424|138522|138422|6
1730087450000|2024-10-28 03:50:50|138523.5|138423.5|138521.5|138421.5|138523.5|138423.5|138520.5|138420.5|10
1730087470000|2024-10-28 03:51:10|138522|138422|138529|138429|138530|138430|138522|138422|8
1730087480000|2024-10-28 03:51:20|138524.5|138424.5|138524|138424|138524.5|138424.5|138522.5|138422.5|8
1730087490000|2024-10-28 03:51:30|138524.5|138424.5|138525|138425|138525|138425|138524.5|138424.5|2
1730087500000|2024-10-28 03:51:40|138525.5|138425.5|138525.5|138425.5|138525.5|138425.5|138525|138425|5
1730087510000|2024-10-28 03:51:50|138525|138425|138517.5|138417.5|138525|138425|138516.5|138416.5|9
1730087520000|2024-10-28 03:52:00|138517|138417|138520|138420|138525|138425|138516.5|138416.5|10
1730087550000|2024-10-28 03:52:30|138519.5|138419.5|138508.5|138408.5|138519.5|138419.5|138508.5|138408.5|10
1730087560000|2024-10-28 03:52:40|138509|138409|138517.5|138417.5|138517.5|138417.5|138509|138409|9
1730087570000|2024-10-28 03:52:50|138518|138418|138519.5|138419.5|138520.5|138420.5|138518|138418|9
1730087580000|2024-10-28 03:53:00|138521|138421|138520|138420|138521|138421|138520|138420|2
1730087600000|2024-10-28 03:53:20|138521.5|138421.5|138528.5|138428.5|138528.5|138428.5|138519.5|138419.5|9
1730087610000|2024-10-28 03:53:30|138528|138428|138530|138430|138530|138430|138526.5|138426.5|7
1730087620000|2024-10-28 03:53:40|138529.5|138429.5|138549|138449|138549|138449|138529.5|138429.5|9
1730087630000|2024-10-28 03:53:50|138547|138447|138549|138449|138549|138449|138547|138447|9
1730087640000|2024-10-28 03:54:00|138550.5|138450.5|138559.5|138459.5|138560|138460|138550.5|138450.5|15
1730087650000|2024-10-28 03:54:10|138560|138460|138560|138460|138562.2|138462.2|138558|138458|14
1730087660000|2024-10-28 03:54:20|138560.5|138460.5|138553.7|138453.7|138567.5|138467.5|138553.7|138453.7|14
1730087670000|2024-10-28 03:54:30|138554.1|138454.1|138560|138460|138560.5|138460.5|138554.1|138454.1|9
1730087680000|2024-10-28 03:54:40|138559.5|138459.5|138563.5|138463.5|138563.5|138463.5|138556|138456|10
1730087690000|2024-10-28 03:54:50|138565|138465|138560|138460|138565.5|138465.5|138560|138460|9
1730087700000|2024-10-28 03:55:00|138559.5|138459.5|138559.5|138459.5|138559.5|138459.5|138559.5|138459.5|1
1730087710000|2024-10-28 03:55:10|138558.5|138458.5|138551.5|138451.5|138558.6|138458.6|138549|138449|12
1730087720000|2024-10-28 03:55:20|138551|138451|138549|138449|138559|138459|138549|138449|14
1730087730000|2024-10-28 03:55:30|138549.5|138449.5|138545.5|138445.5|138549.5|138449.5|138542.5|138442.5|10
1730087740000|2024-10-28 03:55:40|138546|138446|138545.5|138445.5|138546.5|138446.5|138545.5|138445.5|17
1730087750000|2024-10-28 03:55:50|138543|138443|138549|138449|138550|138450|138543|138443|11
1730087760000|2024-10-28 03:56:00|138548.5|138448.5|138545|138445|138548.5|138448.5|138540|138440|9
1730087770000|2024-10-28 03:56:10|138547|138447|138549|138449|138549|138449|138546.5|138446.5|4
1730087780000|2024-10-28 03:56:20|138548.5|138448.5|138549|138449|138549|138449|138548.5|138448.5|2
1730087790000|2024-10-28 03:56:30|138549.5|138449.5|138549|138449|138549.5|138449.5|138549|138449|2
1730087800000|2024-10-28 03:56:40|138549.5|138449.5|138549|138449|138551.5|138451.5|138549|138449|12
1730087810000|2024-10-28 03:56:50|138548.6|138448.6|138558.5|138458.5|138558.5|138458.5|138548.6|138448.6|12
1730087820000|2024-10-28 03:57:00|138558|138458|138558|138458|138558|138458|138558|138458|1
1730087830000|2024-10-28 03:57:10|138557.5|138457.5|138552.5|138452.5|138558.5|138458.5|138552.5|138452.5|9
1730087840000|2024-10-28 03:57:20|138550|138450|138549.5|138449.5|138550|138450|138549|138449|4
1730087850000|2024-10-28 03:57:30|138550|138450|138548|138448|138552.5|138452.5|138547.5|138447.5|11
1730087860000|2024-10-28 03:57:40|138548.5|138448.5|138550.5|138450.5|138550.5|138450.5|138548.5|138448.5|6
1730087870000|2024-10-28 03:57:50|138550|138450|138559|138459|138559.5|138459.5|138549.5|138449.5|12
1730087880000|2024-10-28 03:58:00|138558.5|138458.5|138559.5|138459.5|138559.5|138459.5|138558.5|138458.5|3
1730087890000|2024-10-28 03:58:10|138558.5|138458.5|138560|138460|138561|138461|138558.5|138458.5|6
1730087900000|2024-10-28 03:58:20|138560.5|138460.5|138579|138479|138579|138479|138560.5|138460.5|16
1730087910000|2024-10-28 03:58:30|138580|138480|138569.5|138469.5|138580|138480|138569.5|138469.5|11
1730087920000|2024-10-28 03:58:40|138570|138470|138576.5|138476.5|138579|138479|138570|138470|7
1730087930000|2024-10-28 03:58:50|138578|138478|138567.5|138467.5|138580|138480|138564|138464|17
1730087940000|2024-10-28 03:59:00|138567|138467|138578|138478|138578|138478|138567|138467|9
1730087950000|2024-10-28 03:59:10|138578.5|138478.5|138577|138477|138578.5|138478.5|138576.5|138476.5|5
1730087960000|2024-10-28 03:59:20|138579|138479|138600|138500|138600|138500|138579|138479|12
1730087970000|2024-10-28 03:59:30|138600.2|138500.2|138600|138500|138605.5|138505.5|138600|138500|4
1730087990000|2024-10-28 03:59:50|138599|138499|138599|138499|138599|138499|138597|138497|3
1730088000000|2024-10-28 04:00:00|138598.5|138498.5|138615.5|138515.5|138615.5|138515.5|138595.5|138495.5|9
1730088010000|2024-10-28 04:00:10|138616|138516|138632|138532|138632|138532|138616|138516|6
1730088020000|2024-10-28 04:00:20|138631.5|138531.5|138621.5|138521.5|138631.5|138531.5|138621.5|138521.5|6
1730088030000|2024-10-28 04:00:30|138621|138521|138613|138513|138621|138521|138613|138513|7
1730088040000|2024-10-28 04:00:40|138612.5|138512.5|138619|138519|138619|138519|138608.5|138508.5|11
1730088050000|2024-10-28 04:00:50|138620|138520|138613|138513|138620.5|138520.5|138613|138513|8
1730088060000|2024-10-28 04:01:00|138612.1|138512.1|138619.5|138519.5|138620|138520|138612.1|138512.1|5
1730088070000|2024-10-28 04:01:10|138617.8|138517.8|138606.1|138506.1|138617.8|138517.8|138605.6|138505.6|14
1730088080000|2024-10-28 04:01:20|138609.3|138509.3|138615.5|138515.5|138615.5|138515.5|138603.9|138503.9|13
1730088090000|2024-10-28 04:01:30|138615|138515|138617|138517|138619.5|138519.5|138614.5|138514.5|11
1730088100000|2024-10-28 04:01:40|138617.5|138517.5|138622.5|138522.5|138623|138523|138617.5|138517.5|9
1730088110000|2024-10-28 04:01:50|138623|138523|138615|138515|138623|138523|138615|138515|8
1730088120000|2024-10-28 04:02:00|138615.5|138515.5|138623.5|138523.5|138623.5|138523.5|138615.5|138515.5|6
1730088130000|2024-10-28 04:02:10|138623|138523|138622|138522|138623|138523|138622|138522|3
1730088140000|2024-10-28 04:02:20|138621.5|138521.5|138625.5|138525.5|138627.5|138527.5|138621.5|138521.5|11
1730088150000|2024-10-28 04:02:30|138623|138523|138627.5|138527.5|138628|138528|138622.5|138522.5|8
1730088160000|2024-10-28 04:02:40|138628|138528|138631|138531|138631.5|138531.5|138626|138526|11
1730088170000|2024-10-28 04:02:50|138631.5|138531.5|138628.5|138528.5|138635.5|138535.5|138628.5|138528.5|11
1730088180000|2024-10-28 04:03:00|138625|138525|138624|138524|138625|138525|138623|138523|6
1730088190000|2024-10-28 04:03:10|138623.5|138523.5|138626.6|138526.6|138631.6|138531.6|138623.5|138523.5|8
1730088200000|2024-10-28 04:03:20|138625.6|138525.6|138623.5|138523.5|138625.6|138525.6|138623.5|138523.5|4
1730088220000|2024-10-28 04:03:40|138623|138523|138616|138516|138623|138523|138614.5|138514.5|7
1730088230000|2024-10-28 04:03:50|138621.5|138521.5|138606|138506|138621.5|138521.5|138606|138506|12
1730088240000|2024-10-28 04:04:00|138609.5|138509.5|138603.9|138503.9|138609.5|138509.5|138603.4|138503.4|12
1730088250000|2024-10-28 04:04:10|138603.4|138503.4|138601.6|138501.6|138603.9|138503.9|138601.6|138501.6|9
1730088260000|2024-10-28 04:04:20|138602.1|138502.1|138602.6|138502.6|138602.6|138502.6|138601.1|138501.1|10
1730088270000|2024-10-28 04:04:30|138601.6|138501.6|138600|138500|138602.9|138502.9|138600|138500|11
1730088280000|2024-10-28 04:04:40|138600.5|138500.5|138600|138500|138600.5|138500.5|138597|138497|8
1730088290000|2024-10-28 04:04:50|138599.5|138499.5|138585|138485|138599.5|138499.5|138585|138485|13
1730088300000|2024-10-28 04:05:00|138583|138483|138579.5|138479.5|138583|138483|138578|138478|10
1730088310000|2024-10-28 04:05:10|138579|138479|138579|138479|138579.5|138479.5|138576.5|138476.5|13
1730088320000|2024-10-28 04:05:20|138578.5|138478.5|138581|138481|138581|138481|138578|138478|9
1730088330000|2024-10-28 04:05:30|138580.5|138480.5|138580.7|138480.7|138584|138484|138580|138480|13
1730088340000|2024-10-28 04:05:40|138581.1|138481.1|138581.1|138481.1|138581.5|138481.5|138580.6|138480.6|7
1730088350000|2024-10-28 04:05:50|138581.5|138481.5|138585|138485|138587.5|138487.5|138581.5|138481.5|9
1730088360000|2024-10-28 04:06:00|138584.5|138484.5|138582|138482|138584.5|138484.5|138580.1|138480.1|10
1730088370000|2024-10-28 04:06:10|138581.5|138481.5|138574.6|138474.6|138584|138484|138573.7|138473.7|17
1730088380000|2024-10-28 04:06:20|138574.2|138474.2|138557.5|138457.5|138574.6|138474.6|138557.5|138457.5|14
1730088390000|2024-10-28 04:06:30|138556.5|138456.5|138557.5|138457.5|138562|138462|138556|138456|15
1730088400000|2024-10-28 04:06:40|138557|138457|138546.5|138446.5|138558|138458|138545.5|138445.5|15
1730088410000|2024-10-28 04:06:50|138545.5|138445.5|138533|138433|138546|138446|138530.5|138430.5|17
1730088420000|2024-10-28 04:07:00|138533.5|138433.5|138532.5|138432.5|138543|138443|138532|138432|16
1730088430000|2024-10-28 04:07:10|138531.5|138431.5|138530.5|138430.5|138540|138440|138530.5|138430.5|17
1730088440000|2024-10-28 04:07:20|138531|138431|138532|138432|138532|138432|138531|138431|3
1730088450000|2024-10-28 04:07:30|138531.5|138431.5|138531.5|138431.5|138531.5|138431.5|138531.5|138431.5|1
1730088460000|2024-10-28 04:07:40|138532|138432|138511|138411|138532|138432|138511|138411|16
1730088470000|2024-10-28 04:07:50|138510.5|138410.5|138490.6|138390.6|138510.5|138410.5|138490.6|138390.6|14
1730088480000|2024-10-28 04:08:00|138491|138391|138499.5|138399.5|138499.5|138399.5|138486.2|138386.2|16
1730088490000|2024-10-28 04:08:10|138499|138399|138505.5|138405.5|138513|138413|138499|138399|12
1730088500000|2024-10-28 04:08:20|138506|138406|138501.5|138401.5|138507|138407|138501.5|138401.5|14
1730088510000|2024-10-28 04:08:30|138501|138401|138499.5|138399.5|138501|138401|138496|138396|8
1730088520000|2024-10-28 04:08:40|138500|138400|138505|138405|138506.5|138406.5|138500|138400|10
1730088530000|2024-10-28 04:08:50|138505.5|138405.5|138505.5|138405.5|138505.5|138405.5|138504|138404|8
1730088540000|2024-10-28 04:09:00|138505|138405|138504.5|138404.5|138509.1|138409.1|138504|138404|8
1730088550000|2024-10-28 04:09:10|138504|138404|138504|138404|138504.5|138404.5|138503|138403|8
1730088560000|2024-10-28 04:09:20|138504.5|138404.5|138502.5|138402.5|138504.5|138404.5|138502|138402|6
1730088570000|2024-10-28 04:09:30|138503|138403|138485.5|138385.5|138503.5|138403.5|138485.5|138385.5|16
1730088580000|2024-10-28 04:09:40|138485.8|138385.8|138491.5|138391.5|138491.5|138391.5|138480.5|138380.5|16
1730088590000|2024-10-28 04:09:50|138491|138391|138491.9|138391.9|138493.4|138393.4|138487.5|138387.5|14
1730088600000|2024-10-28 04:10:00|138492.4|138392.4|138482|138382|138492.4|138392.4|138481.5|138381.5|13
1730088610000|2024-10-28 04:10:10|138481.5|138381.5|138490|138390|138490|138390|138481|138381|8
1730088620000|2024-10-28 04:10:20|138491.5|138391.5|138501.5|138401.5|138502|138402|138485.5|138385.5|17
1730088630000|2024-10-28 04:10:30|138501|138401|138500.5|138400.5|138501.5|138401.5|138500.5|138400.5|4
1730088640000|2024-10-28 04:10:40|138501|138401|138497.5|138397.5|138501|138401|138497|138397|11
1730088650000|2024-10-28 04:10:50|138498.5|138398.5|138501.5|138401.5|138501.5|138401.5|138498|138398|11
1730088660000|2024-10-28 04:11:00|138501|138401|138486.6|138386.6|138501|138401|138484.5|138384.5|14
1730088670000|2024-10-28 04:11:10|138485.6|138385.6|138488.1|138388.1|138488.1|138388.1|138483|138383|11
1730088680000|2024-10-28 04:11:20|138488.6|138388.6|138489.5|138389.5|138492|138392|138485.9|138385.9|15
1730088690000|2024-10-28 04:11:30|138491.5|138391.5|138475.5|138375.5|138491.5|138391.5|138475.5|138375.5|9
1730088700000|2024-10-28 04:11:40|138475|138375|138480.5|138380.5|138480.5|138380.5|138469|138369|12
1730088710000|2024-10-28 04:11:50|138482|138382|138481.5|138381.5|138484.5|138384.5|138479.5|138379.5|13
1730088720000|2024-10-28 04:12:00|138482.5|138382.5|138486.5|138386.5|138489|138389|138482.5|138382.5|13
1730088730000|2024-10-28 04:12:10|138489.5|138389.5|138484|138384|138489.5|138389.5|138482.5|138382.5|10
1730088740000|2024-10-28 04:12:20|138483.5|138383.5|138484|138384|138484|138384|138482|138382|7
1730088750000|2024-10-28 04:12:30|138483.5|138383.5|138482.5|138382.5|138487.7|138387.7|138482.5|138382.5|10
1730088760000|2024-10-28 04:12:40|138482|138382|138482|138382|138483|138383|138482|138382|4
1730088770000|2024-10-28 04:12:50|138481.5|138381.5|138482.5|138382.5|138482.5|138382.5|138478.5|138378.5|7
1730088780000|2024-10-28 04:13:00|138481|138381|138477.5|138377.5|138482|138382|138477.5|138377.5|7
1730088790000|2024-10-28 04:13:10|138479|138379|138478.5|138378.5|138479|138379|138478.5|138378.5|4
1730088800000|2024-10-28 04:13:20|138478|138378|138476|138376|138478|138378|138475.5|138375.5|5
1730088810000|2024-10-28 04:13:30|138475.5|138375.5|138476|138376|138476|138376|138475.5|138375.5|2
1730088820000|2024-10-28 04:13:40|138475.5|138375.5|138473.5|138373.5|138475.5|138375.5|138473|138373|4
1730088830000|2024-10-28 04:13:50|138474|138374|138475.5|138375.5|138477.5|138377.5|138474|138374|4
1730088840000|2024-10-28 04:14:00|138476|138376|138483.5|138383.5|138484.5|138384.5|138476|138376|8
1730088850000|2024-10-28 04:14:10|138484.5|138384.5|138485.5|138385.5|138485.5|138385.5|138484.5|138384.5|2
1730088860000|2024-10-28 04:14:20|138485|138385|138482|138382|138485.5|138385.5|138481.5|138381.5|14
1730088870000|2024-10-28 04:14:30|138481.5|138381.5|138484.5|138384.5|138485|138385|138481|138381|4
1730088880000|2024-10-28 04:14:40|138485.5|138385.5|138496|138396|138498.5|138398.5|138485.5|138385.5|11
1730088890000|2024-10-28 04:14:50|138495.5|138395.5|138495|138395|138498|138398|138495|138395|12
1730088900000|2024-10-28 04:15:00|138494.5|138394.5|138502.5|138402.5|138504.5|138404.5|138494.5|138394.5|14
1730088910000|2024-10-28 04:15:10|138503|138403|138508.5|138408.5|138513.5|138413.5|138503|138403|12
1730088920000|2024-10-28 04:15:20|138509|138409|138519.5|138419.5|138519.5|138419.5|138509|138409|12
1730088930000|2024-10-28 04:15:30|138520|138420|138522.5|138422.5|138523|138423|138515.5|138415.5|15
1730088940000|2024-10-28 04:15:40|138523|138423|138519|138419|138523|138423|138519|138419|9
1730088950000|2024-10-28 04:15:50|138520|138420|138515.5|138415.5|138520.5|138420.5|138515.5|138415.5|11
1730088960000|2024-10-28 04:16:00|138516.5|138416.5|138520.5|138420.5|138523|138423|138516.5|138416.5|17
1730088970000|2024-10-28 04:16:10|138520|138420|138523.5|138423.5|138523.5|138423.5|138518.5|138418.5|8
1730088980000|2024-10-28 04:16:20|138523|138423|138515.5|138415.5|138523|138423|138515.5|138415.5|8
1730088990000|2024-10-28 04:16:30|138516|138416|138519|138419|138519|138419|138516|138416|12
1730089000000|2024-10-28 04:16:40|138518.5|138418.5|138518.5|138418.5|138519.5|138419.5|138518.5|138418.5|9
1730089010000|2024-10-28 04:16:50|138518|138418|138500.1|138400.1|138518.5|138418.5|138498.6|138398.6|12
1730089020000|2024-10-28 04:17:00|138499.6|138399.6|138516.5|138416.5|138519.5|138419.5|138499.6|138399.6|15
1730089030000|2024-10-28 04:17:10|138515.5|138415.5|138519.5|138419.5|138520|138420|138515|138415|11
1730089040000|2024-10-28 04:17:20|138519|138419|138522.5|138422.5|138522.5|138422.5|138519|138419|11
1730089050000|2024-10-28 04:17:30|138522|138422|138522|138422|138522|138422|138522|138422|1
1730089060000|2024-10-28 04:17:40|138522.5|138422.5|138522|138422|138522.5|138422.5|138522|138422|4
1730089070000|2024-10-28 04:17:50|138521.5|138421.5|138522.5|138422.5|138522.5|138422.5|138521|138421|12
1730089080000|2024-10-28 04:18:00|138522|138422|138517.5|138417.5|138522.5|138422.5|138517.5|138417.5|17
1730089090000|2024-10-28 04:18:10|138516.6|138416.6|138510.3|138410.3|138517.1|138417.1|138509.8|138409.8|11
1730089100000|2024-10-28 04:18:20|138510.8|138410.8|138507|138407|138511.3|138411.3|138503|138403|9
1730089110000|2024-10-28 04:18:30|138506.5|138406.5|138507.5|138407.5|138507.5|138407.5|138505|138405|7
1730089120000|2024-10-28 04:18:40|138507|138407|138515.5|138415.5|138515.5|138415.5|138505|138405|11
1730089130000|2024-10-28 04:18:50|138516|138416|138516|138416|138516|138416|138516|138416|1
1730089140000|2024-10-28 04:19:00|138516.5|138416.5|138522|138422|138522.5|138422.5|138516.5|138416.5|4
1730089150000|2024-10-28 04:19:10|138523|138423|138521.5|138421.5|138523|138423|138521.5|138421.5|14
1730089160000|2024-10-28 04:19:20|138522|138422|138521|138421|138522|138422|138521|138421|7
1730089170000|2024-10-28 04:19:30|138521.5|138421.5|138523.5|138423.5|138524|138424|138521.5|138421.5|9
1730089180000|2024-10-28 04:19:40|138523|138423|138523|138423|138524|138424|138522.5|138422.5|13
1730089190000|2024-10-28 04:19:50|138523.5|138423.5|138517.5|138417.5|138524|138424|138516.5|138416.5|13
1730089200000|2024-10-28 04:20:00|138516.5|138416.5|138515.5|138415.5|138518.5|138418.5|138515.5|138415.5|5
1730089210000|2024-10-28 04:20:10|138518.5|138418.5|138527.5|138427.5|138528|138428|138518.5|138418.5|11
1730089220000|2024-10-28 04:20:20|138530|138430|138522.5|138422.5|138530|138430|138522.5|138422.5|8
1730089230000|2024-10-28 04:20:30|138523.5|138423.5|138525.5|138425.5|138526.5|138426.5|138523.5|138423.5|9
1730089240000|2024-10-28 04:20:40|138526|138426|138525|138425|138526|138426|138524.5|138424.5|7
1730089250000|2024-10-28 04:20:50|138525.5|138425.5|138527.5|138427.5|138528|138428|138525.5|138425.5|7
1730089260000|2024-10-28 04:21:00|138529.5|138429.5|138523|138423|138529.5|138429.5|138523|138423|13
1730089270000|2024-10-28 04:21:10|138523.5|138423.5|138526|138426|138527.5|138427.5|138522.5|138422.5|9
1730089280000|2024-10-28 04:21:20|138525.5|138425.5|138504.5|138404.5|138525.5|138425.5|138502.5|138402.5|16
1730089290000|2024-10-28 04:21:30|138505|138405|138490.5|138390.5|138515.5|138415.5|138490.5|138390.5|14
1730089300000|2024-10-28 04:21:40|138491|138391|138492|138392|138492.5|138392.5|138491|138391|12
1730089310000|2024-10-28 04:21:50|138491.5|138391.5|138502|138402|138504.5|138404.5|138490|138390|14
1730089320000|2024-10-28 04:22:00|138501.5|138401.5|138503|138403|138503.5|138403.5|138501.5|138401.5|11
1730089330000|2024-10-28 04:22:10|138502.5|138402.5|138503|138403|138503.5|138403.5|138502|138402|11
1730089340000|2024-10-28 04:22:20|138503.5|138403.5|138503|138403|138503.5|138403.5|138502.5|138402.5|8
1730089350000|2024-10-28 04:22:30|138502.5|138402.5|138496.1|138396.1|138502.5|138402.5|138495.6|138395.6|11
1730089360000|2024-10-28 04:22:40|138495.6|138395.6|138492.7|138392.7|138495.6|138395.6|138492.7|138392.7|3
1730089370000|2024-10-28 04:22:50|138492.3|138392.3|138491.5|138391.5|138492.3|138392.3|138491.5|138391.5|2
1730089380000|2024-10-28 04:23:00|138492|138392|138495.5|138395.5|138495.5|138395.5|138491.5|138391.5|4
1730089390000|2024-10-28 04:23:10|138488.5|138388.5|138473.5|138373.5|138488.5|138388.5|138473.5|138373.5|10
1730089400000|2024-10-28 04:23:20|138474|138374|138473.5|138373.5|138474|138374|138470.6|138370.6|14
1730089410000|2024-10-28 04:23:30|138473|138373|138473.5|138373.5|138475|138375|138473|138373|11
1730089420000|2024-10-28 04:23:40|138473|138373|138473|138373|138473.5|138373.5|138472.5|138372.5|12
1730089430000|2024-10-28 04:23:50|138473.5|138373.5|138473|138373|138473.5|138373.5|138472.5|138372.5|7
1730089440000|2024-10-28 04:24:00|138473.5|138373.5|138491|138391|138491.5|138391.5|138473.5|138373.5|10
1730089450000|2024-10-28 04:24:10|138486|138386|138483|138383|138486|138386|138483|138383|7
1730089460000|2024-10-28 04:24:20|138482.5|138382.5|138495|138395|138495|138395|138482.5|138382.5|5
1730089470000|2024-10-28 04:24:30|138492|138392|138495|138395|138495|138395|138492|138392|3
1730089480000|2024-10-28 04:24:40|138495.5|138395.5|138499.5|138399.5|138499.5|138399.5|138495|138395|7
1730089490000|2024-10-28 04:24:50|138499|138399|138496.5|138396.5|138505.5|138405.5|138496|138396|8
1730089500000|2024-10-28 04:25:00|138496|138396|138497.5|138397.5|138500.5|138400.5|138490.5|138390.5|7
1730089510000|2024-10-28 04:25:10|138498.5|138398.5|138497.5|138397.5|138498.5|138398.5|138496|138396|4
1730089520000|2024-10-28 04:25:20|138497|138397|138497.5|138397.5|138498|138398|138497|138397|3
1730089530000|2024-10-28 04:25:30|138498|138398|138494.5|138394.5|138498|138398|138491.5|138391.5|12
1730089540000|2024-10-28 04:25:40|138490.5|138390.5|138497.5|138397.5|138498|138398|138490.5|138390.5|8
1730089550000|2024-10-28 04:25:50|138498|138398|138498|138398|138498.5|138398.5|138497.5|138397.5|5
1730089560000|2024-10-28 04:26:00|138496.5|138396.5|138497|138397|138497|138397|138495.5|138395.5|7
1730089570000|2024-10-28 04:26:10|138497.5|138397.5|138495.5|138395.5|138497.5|138397.5|138495|138395|8
1730089580000|2024-10-28 04:26:20|138496.5|138396.5|138500.5|138400.5|138500.5|138400.5|138495.5|138395.5|8
1730089590000|2024-10-28 04:26:30|138500|138400|138503.5|138403.5|138503.5|138403.5|138499.5|138399.5|10
1730089600000|2024-10-28 04:26:40|138504.5|138404.5|138503.5|138403.5|138504.5|138404.5|138503|138403|5
1730089610000|2024-10-28 04:26:50|138503|138403|138503.5|138403.5|138503.5|138403.5|138503|138403|2
1730089620000|2024-10-28 04:27:00|138503|138403|138498|138398|138503|138403|138498|138398|3
1730089630000|2024-10-28 04:27:10|138500|138400|138503.5|138403.5|138503.5|138403.5|138499.5|138399.5|9
1730089640000|2024-10-28 04:27:20|138503|138403|138503.5|138403.5|138503.5|138403.5|138503|138403|2
1730089660000|2024-10-28 04:27:40|138503|138403|138503|138403|138503.5|138403.5|138503|138403|3
1730089670000|2024-10-28 04:27:50|138503.5|138403.5|138503.5|138403.5|138503.5|138403.5|138503.5|138403.5|1
1730089680000|2024-10-28 04:28:00|138502.5|138402.5|138503|138403|138503|138403|138502.5|138402.5|2
1730089690000|2024-10-28 04:28:10|138502.5|138402.5|138502|138402|138502.5|138402.5|138502|138402|2
1730089700000|2024-10-28 04:28:20|138502.5|138402.5|138515.5|138415.5|138516.5|138416.5|138502.5|138402.5|8
1730089710000|2024-10-28 04:28:30|138515|138415|138521|138421|138521|138421|138515|138415|7
1730089720000|2024-10-28 04:28:40|138520.5|138420.5|138516.5|138416.5|138520.5|138420.5|138515.5|138415.5|8
1730089730000|2024-10-28 04:28:50|138516|138416|138508.5|138408.5|138516|138416|138504.5|138404.5|11
1730089740000|2024-10-28 04:29:00|138504.5|138404.5|138503|138403|138508|138408|138502.5|138402.5|15
1730089750000|2024-10-28 04:29:10|138504|138404|138504|138404|138504|138404|138503|138403|9
1730089760000|2024-10-28 04:29:20|138503.5|138403.5|138503|138403|138504|138404|138502.5|138402.5|7
1730089770000|2024-10-28 04:29:30|138503.5|138403.5|138503.5|138403.5|138503.5|138403.5|138502.5|138402.5|7
1730089780000|2024-10-28 04:29:40|138503|138403|138516|138416|138517|138417|138503|138403|7
1730089790000|2024-10-28 04:29:50|138512|138412|138504.5|138404.5|138512|138412|138504.5|138404.5|6
1730089800000|2024-10-28 04:30:00|138505|138405|138520|138420|138520.5|138420.5|138505|138405|16
1730089810000|2024-10-28 04:30:10|138520.5|138420.5|138521.5|138421.5|138521.5|138421.5|138520|138420|7
1730089820000|2024-10-28 04:30:20|138519.5|138419.5|138516.5|138416.5|138519.5|138419.5|138511.5|138411.5|8
1730089830000|2024-10-28 04:30:30|138516|138416|138521.5|138421.5|138522|138422|138516|138416|7
1730089840000|2024-10-28 04:30:40|138522|138422|138519.5|138419.5|138523|138423|138518.5|138418.5|13
1730089850000|2024-10-28 04:30:50|138519|138419|138522|138422|138522|138422|138518.5|138418.5|8
1730089860000|2024-10-28 04:31:00|138523.5|138423.5|138524|138424|138529|138429|138522|138422|14
1730089870000|2024-10-28 04:31:10|138522|138422|138522|138422|138523|138423|138522|138422|6
1730089880000|2024-10-28 04:31:20|138522.5|138422.5|138524.5|138424.5|138524.5|138424.5|138522.5|138422.5|5
1730089890000|2024-10-28 04:31:30|138522.5|138422.5|138516.7|138416.7|138522.5|138422.5|138516.7|138416.7|8
1730089900000|2024-10-28 04:31:40|138515.7|138415.7|138512.5|138412.5|138515.7|138415.7|138512|138412|6
1730089910000|2024-10-28 04:31:50|138513|138413|138515.5|138415.5|138515.5|138415.5|138512.5|138412.5|4
1730089920000|2024-10-28 04:32:00|138515|138415|138511|138411|138515|138415|138510.5|138410.5|12
1730089930000|2024-10-28 04:32:10|138510.5|138410.5|138507.8|138407.8|138511.6|138411.6|138505.8|138405.8|10
1730089940000|2024-10-28 04:32:20|138506.6|138406.6|138512|138412|138512|138412|138504.2|138404.2|9
1730089950000|2024-10-28 04:32:30|138511.1|138411.1|138519|138419|138520|138420|138511.1|138411.1|8
1730089960000|2024-10-28 04:32:40|138518.5|138418.5|138515.5|138415.5|138521|138421|138515.5|138415.5|13
1730089970000|2024-10-28 04:32:50|138510.8|138410.8|138502.5|138402.5|138511|138411|138502.5|138402.5|14
1730089980000|2024-10-28 04:33:00|138503.5|138403.5|138501.5|138401.5|138503.5|138403.5|138501.5|138401.5|8
1730089990000|2024-10-28 04:33:10|138502|138402|138502.5|138402.5|138502.5|138402.5|138501.5|138401.5|10
1730090000000|2024-10-28 04:33:20|138500|138400|138493.2|138393.2|138500|138400|138490.5|138390.5|14
1730090010000|2024-10-28 04:33:30|138493.7|138393.7|138497|138397|138497.2|138397.2|138493.7|138393.7|9
1730090020000|2024-10-28 04:33:40|138498.5|138398.5|138498|138398|138498.5|138398.5|138497|138397|12
1730090030000|2024-10-28 04:33:50|138497.5|138397.5|138471.5|138371.5|138497.5|138397.5|138471.5|138371.5|16
1730090040000|2024-10-28 04:34:00|138472|138372|138472|138372|138472.5|138372.5|138471.5|138371.5|10
1730090050000|2024-10-28 04:34:10|138471.5|138371.5|138462.5|138362.5|138472.5|138372.5|138462.5|138362.5|10
1730090060000|2024-10-28 04:34:20|138464|138364|138443.5|138343.5|138464.5|138364.5|138443.5|138343.5|18
1730090070000|2024-10-28 04:34:30|138444.5|138344.5|138473.5|138273.5|138475.5|138344.5|138425|138267.5|11
1730090080000|2024-10-28 04:34:40|138470.5|138270.5|138477.5|138277.5|138477.5|138277.5|138466.5|138266.5|17
1730090090000|2024-10-28 04:34:50|138476.5|138276.5|138478.5|138278.5|138485.1|138285.1|138474.5|138274.5|17
1730090100000|2024-10-28 04:35:00|138481.1|138281.1|138483|138283|138484.1|138284.1|138481.1|138281.1|12
1730090110000|2024-10-28 04:35:10|138483.5|138283.5|138441|138341|138483.5|138341|138438|138283.5|9
1730090120000|2024-10-28 04:35:20|138438|138338|138423.5|138323.5|138438|138338|138423.5|138323.5|16
1730090130000|2024-10-28 04:35:30|138423|138323|138427.5|138327.5|138429.5|138329.5|138422.5|138322.5|14
1730090140000|2024-10-28 04:35:40|138428|138328|138436|138336|138436|138336|138428|138328|13
1730090150000|2024-10-28 04:35:50|138439|138339|138439.5|138339.5|138439.5|138339.5|138438|138338|7
1730090160000|2024-10-28 04:36:00|138442.5|138342.5|138448|138348|138448.5|138348.5|138442|138342|14
1730090170000|2024-10-28 04:36:10|138447.5|138347.5|138444.5|138344.5|138448|138348|138440.5|138340.5|15
1730090180000|2024-10-28 04:36:20|138443.5|138343.5|138444.5|138344.5|138444.5|138344.5|138442.5|138342.5|9
1730090190000|2024-10-28 04:36:30|138445|138345|138444|138344|138445|138345|138443.5|138343.5|5
1730090200000|2024-10-28 04:36:40|138444.5|138344.5|138445|138345|138445|138345|138442|138342|12
1730090210000|2024-10-28 04:36:50|138445.5|138345.5|138444|138344|138445.5|138345.5|138443.5|138343.5|8
1730090220000|2024-10-28 04:37:00|138445|138345|138448.5|138348.5|138451|138351|138445|138345|17
1730090230000|2024-10-28 04:37:10|138450.5|138350.5|138456|138356|138456|138356|138448.5|138348.5|13
1730090240000|2024-10-28 04:37:20|138459|138359|138464|138364|138464.5|138364.5|138459|138359|3
1730090250000|2024-10-28 04:37:30|138463.5|138363.5|138463.5|138363.5|138465|138365|138459|138359|17
1730090260000|2024-10-28 04:37:40|138461|138361|138464.5|138364.5|138464.5|138364.5|138456.5|138356.5|14
1730090270000|2024-10-28 04:37:50|138464|138364|138473|138373|138473|138373|138464|138364|7
1730090280000|2024-10-28 04:38:00|138479.5|138379.5|138476|138376|138479.5|138379.5|138476|138376|6
1730090290000|2024-10-28 04:38:10|138475.5|138375.5|138476|138376|138476|138376|138469|138369|9
1730090310000|2024-10-28 04:38:30|138476.5|138376.5|138481.5|138381.5|138483|138383|138476.5|138376.5|4
1730090320000|2024-10-28 04:38:40|138481|138381|138476|138376|138481|138381|138476|138376|10
1730090330000|2024-10-28 04:38:50|138475|138375|138476|138376|138476|138376|138475|138375|10
1730090340000|2024-10-28 04:39:00|138475.5|138375.5|138468|138368|138476.5|138376.5|138465.5|138365.5|15
1730090350000|2024-10-28 04:39:10|138469.5|138369.5|138468.5|138368.5|138470|138370|138466|138366|16
1730090360000|2024-10-28 04:39:20|138468|138368|138481|138381|138481|138381|138466.5|138366.5|12
1730090370000|2024-10-28 04:39:30|138483|138383|138470|138370|138483|138383|138466|138366|10
1730090380000|2024-10-28 04:39:40|138466.5|138366.5|138464.5|138364.5|138466.5|138366.5|138464.5|138364.5|3
1730090390000|2024-10-28 04:39:50|138464|138364|138472|138372|138472|138372|138463|138363|10
1730090400000|2024-10-28 04:40:00|138475.5|138375.5|138471.5|138371.5|138475.5|138375.5|138465.5|138365.5|15
1730090410000|2024-10-28 04:40:10|138471|138371|138464|138364|138471|138371|138463.5|138363.5|7
1730090420000|2024-10-28 04:40:20|138464.5|138364.5|138464|138364|138464.5|138364.5|138463.5|138363.5|8
1730090430000|2024-10-28 04:40:30|138468.5|138368.5|138465.5|138365.5|138471.5|138371.5|138465.5|138365.5|13
1730090440000|2024-10-28 04:40:40|138466|138366|138463.5|138363.5|138466|138366|138463.5|138363.5|3
1730090450000|2024-10-28 04:40:50|138464|138364|138465.5|138365.5|138466|138366|138463.5|138363.5|6
1730090460000|2024-10-28 04:41:00|138465|138365|138455.4|138355.4|138465.5|138365.5|138455.4|138355.4|11
1730090470000|2024-10-28 04:41:10|138453.4|138353.4|138442.5|138342.5|138453.4|138353.4|138437|138337|10
1730090480000|2024-10-28 04:41:20|138442|138342|138442|138342|138442.5|138342.5|138438|138338|13
1730090490000|2024-10-28 04:41:30|138441.5|138341.5|138416|138316|138442.5|138342.5|138416|138316|15
1730090500000|2024-10-28 04:41:40|138419|138319|138480|138280|138480|138319|138419|138269|11
1730090510000|2024-10-28 04:41:50|138480.5|138280.5|138477|138277|138483.5|138283.5|138475.5|138275.5|11
1730090520000|2024-10-28 04:42:00|138480.5|138280.5|138466.5|138266.5|138483.5|138283.5|138466.5|138266.5|10
1730090530000|2024-10-28 04:42:10|138472.5|138272.5|138478.1|138278.1|138481.5|138281.5|138472.5|138272.5|11
1730090540000|2024-10-28 04:42:20|138477.5|138277.5|138479.5|138279.5|138480|138280|138477.5|138277.5|11
1730090550000|2024-10-28 04:42:30|138479|138279|138428|138328|138480|138328.5|138428|138276|15
1730090560000|2024-10-28 04:42:40|138426|138326|138441.5|138341.5|138441.5|138341.5|138426|138326|17
1730090570000|2024-10-28 04:42:50|138443.5|138343.5|138436|138336|138451|138351|138436|138336|10
1730090580000|2024-10-28 04:43:00|138435.5|138335.5|138432.5|138332.5|138435.5|138335.5|138432.5|138332.5|12
1730090590000|2024-10-28 04:43:10|138432|138332|138433.5|138333.5|138435.5|138335.5|138429.5|138329.5|8
1730090600000|2024-10-28 04:43:20|138434|138334|138438.5|138338.5|138440.5|138340.5|138427|138327|19
1730090610000|2024-10-28 04:43:30|138437|138337|138438|138338|138442.5|138342.5|138437|138337|14
1730090620000|2024-10-28 04:43:40|138437.5|138337.5|138436|138336|138440|138340|138436|138336|6
1730090630000|2024-10-28 04:43:50|138437|138337|138443.5|138343.5|138443.5|138343.5|138436|138336|12
1730090640000|2024-10-28 04:44:00|138444|138344|138444|138344|138446|138346|138443.5|138343.5|12
1730090650000|2024-10-28 04:44:10|138445.5|138345.5|138445.5|138345.5|138449|138349|138445|138345|15
1730090660000|2024-10-28 04:44:20|138445|138345|138438.5|138338.5|138446|138346|138438.5|138338.5|10
1730090670000|2024-10-28 04:44:30|138440.5|138340.5|138434.5|138334.5|138440.5|138340.5|138434.5|138334.5|7
1730090680000|2024-10-28 04:44:40|138434|138334|138431.5|138331.5|138435.5|138335.5|138431.5|138331.5|12
1730090690000|2024-10-28 04:44:50|138432|138332|138427|138327|138434|138334|138424.5|138324.5|14
1730090700000|2024-10-28 04:45:00|138426.5|138326.5|138426.5|138326.5|138426.5|138326.5|138424|138324|10
1730090710000|2024-10-28 04:45:10|138426|138326|138429.5|138329.5|138434.5|138334.5|138425|138325|14
1730090720000|2024-10-28 04:45:20|138430|138330|138405.5|138305.5|138430.5|138330.5|138404.5|138304.5|15
1730090730000|2024-10-28 04:45:30|138406.1|138306.1|138453|138253|138456.5|138306.1|138406.1|138249.3|11
1730090740000|2024-10-28 04:45:40|138452.5|138252.5|138453|138253|138456.5|138256.5|138452.5|138252.5|6
1730090750000|2024-10-28 04:45:50|138453.5|138253.5|138406|138306|138457.5|138306|138406|138253.5|7
1730090760000|2024-10-28 04:46:00|138406.5|138306.5|138403.5|138203.5|138433.5|138306.5|138383.5|138203.5|17
1730090770000|2024-10-28 04:46:10|138385.1|138185.1|138402|138202|138414|138214|138385.1|138185.1|23
1730090780000|2024-10-28 04:46:20|138401.5|138201.5|138398.3|138198.3|138401.5|138201.5|138384|138184|19
1730090790000|2024-10-28 04:46:30|138399.1|138199.1|138398.7|138198.7|138402.1|138202.1|138395.5|138195.5|16
1730090800000|2024-10-28 04:46:40|138395.1|138195.1|138398.9|138198.9|138399.1|138199.1|138392.5|138192.5|9
1730090810000|2024-10-28 04:46:50|138398.8|138198.8|138391.3|138191.3|138398.8|138198.8|138390.7|138190.7|14
1730090820000|2024-10-28 04:47:00|138395.1|138195.1|138365.3|138165.3|138395.1|138195.1|138365.3|138165.3|17
1730090830000|2024-10-28 04:47:10|138370.1|138170.1|138387.5|138187.5|138388.1|138188.1|138370.1|138170.1|17
1730090840000|2024-10-28 04:47:20|138387|138187|138397.9|138197.9|138398.8|138198.8|138384|138184|18
1730090850000|2024-10-28 04:47:30|138398.1|138198.1|138383.1|138183.1|138398.1|138198.1|138382.1|138182.1|16
1730090860000|2024-10-28 04:47:40|138382.5|138182.5|138326.5|138226.5|138383.5|138233.5|138326.5|138182.5|10
1730090870000|2024-10-28 04:47:50|138322|138222|138325|138225|138328|138228|138322|138222|8
1730090880000|2024-10-28 04:48:00|138325.5|138225.5|138305|138205|138327.5|138227.5|138305|138205|14
1730090890000|2024-10-28 04:48:10|138302|138202|138321.5|138221.5|138325.5|138225.5|138302|138202|16
1730090900000|2024-10-28 04:48:20|138317.5|138217.5|138331.5|138231.5|138331.5|138231.5|138316|138216|17
1730090910000|2024-10-28 04:48:30|138332|138232|138342|138242|138342|138242|138332|138232|14
1730090930000|2024-10-28 04:48:50|138342.5|138242.5|138348.9|138248.9|138392.5|138248.9|138342.5|138192.5|7
1730090940000|2024-10-28 04:49:00|138348.1|138248.1|138326.5|138226.5|138348.4|138248.4|138326.5|138226.5|16
1730090950000|2024-10-28 04:49:10|138329.2|138229.2|138334.5|138234.5|138334.5|138234.5|138326.5|138226.5|14
1730090960000|2024-10-28 04:49:20|138336|138236|138332|138232|138336|138236|138328|138228|9
1730090970000|2024-10-28 04:49:30|138331.5|138231.5|138334.5|138234.5|138337.2|138237.2|138331.5|138231.5|13
1730090980000|2024-10-28 04:49:40|138335|138235|138334.5|138234.5|138336|138236|138333.5|138233.5|7
1730090990000|2024-10-28 04:49:50|138336|138236|138342.5|138242.5|138343|138243|138336|138236|5
1730091000000|2024-10-28 04:50:00|138340.5|138240.5|138317|138217|138340.5|138240.5|138317|138217|9
1730091010000|2024-10-28 04:50:10|138315|138215|138306.5|138206.5|138320.1|138220.1|138306|138206|17
1730091020000|2024-10-28 04:50:20|138307.5|138207.5|138317|138217|138318.5|138218.5|138306|138206|15
1730091030000|2024-10-28 04:50:30|138314.5|138214.5|138315|138215|138318|138218|138312.5|138212.5|18
1730091040000|2024-10-28 04:50:40|138314.5|138214.5|138301|138201|138316.9|138216.9|138301|138201|13
1730091050000|2024-10-28 04:50:50|138297.5|138197.5|138321.1|138121.1|138325.1|138197.5|138263|138120.1|16
1730091060000|2024-10-28 04:51:00|138324.1|138124.1|138310.1|138110.1|138324.1|138124.1|138299.5|138099.5|20
1730091070000|2024-10-28 04:51:10|138310.6|138110.6|138338.3|138138.3|138340.3|138140.3|138310.1|138110.1|17
1730091080000|2024-10-28 04:51:20|138336.5|138136.5|138282.5|138182.5|138336.5|138191.4|138278|138131.4|11
1730091090000|2024-10-28 04:51:30|138277.5|138177.5|138274.1|138174.1|138282|138182|138268.5|138168.5|12
1730091100000|2024-10-28 04:51:40|138274.5|138174.5|138276.1|138176.1|138282.1|138182.1|138274.5|138174.5|13
1730091110000|2024-10-28 04:51:50|138275.1|138175.1|138275|138175|138275.5|138175.5|138273.5|138173.5|6
1730091120000|2024-10-28 04:52:00|138276.5|138176.5|138290.8|138190.8|138291.8|138191.8|138276.5|138176.5|11
1730091130000|2024-10-28 04:52:10|138291.5|138191.5|138288|138188|138295|138195|138288|138188|14
1730091140000|2024-10-28 04:52:20|138288.8|138188.8|138288.8|138188.8|138289.9|138189.9|138287.1|138187.1|14
1730091150000|2024-10-28 04:52:30|138288.3|138188.3|138288.9|138188.9|138289.1|138189.1|138284.4|138184.4|10
1730091160000|2024-10-28 04:52:40|138288.8|138188.8|138285.2|138185.2|138294.5|138194.5|138285.2|138185.2|13
1730091170000|2024-10-28 04:52:50|138285|138185|138282.2|138182.2|138285|138185|138282|138182|4
1730091180000|2024-10-28 04:53:00|138277|138177|138278.9|138178.9|138279.5|138179.5|138277|138177|10
1730091190000|2024-10-28 04:53:10|138278.8|138178.8|138285|138185|138285|138185|138275.5|138175.5|10
1730091200000|2024-10-28 04:53:20|138282.5|138182.5|138280.4|138180.4|138282.5|138182.5|138280.4|138180.4|2
1730091210000|2024-10-28 04:53:30|138280.8|138180.8|138262|138162|138281.4|138181.4|138262|138162|7
1730091220000|2024-10-28 04:53:40|138261.6|138161.6|138262.5|138162.5|138263.5|138163.5|138260.8|138160.8|15
1730091230000|2024-10-28 04:53:50|138263|138163|138275|138175|138275.5|138175.5|138260.8|138160.8|13
1730091240000|2024-10-28 04:54:00|138275.5|138175.5|138285|138185|138286.5|138186.5|138275|138175|9
1730091250000|2024-10-28 04:54:10|138284.5|138184.5|138282|138182|138284.5|138184.5|138277|138177|8
1730091260000|2024-10-28 04:54:20|138281|138181|138285|138185|138285|138185|138275|138175|10
1730091270000|2024-10-28 04:54:30|138285.5|138185.5|138285|138185|138286|138186|138283|138183|14
1730091280000|2024-10-28 04:54:40|138284|138184|138302|138202|138313|138213|138284|138184|20
1730091290000|2024-10-28 04:54:50|138302.5|138202.5|138294|138194|138302.5|138202.5|138285|138185|15
1730091300000|2024-10-28 04:55:00|138295|138195|138306.5|138206.5|138307.5|138207.5|138294|138194|12
1730091310000|2024-10-28 04:55:10|138306|138206|138305.5|138205.5|138306.5|138206.5|138305.5|138205.5|4
1730091320000|2024-10-28 04:55:20|138305|138205|138306|138206|138306|138206|138305|138205|2
1730091330000|2024-10-28 04:55:30|138305.5|138205.5|138307.5|138207.5|138307.5|138207.5|138303|138203|14
1730091340000|2024-10-28 04:55:40|138307|138207|138323.5|138223.5|138323.5|138223.5|138307|138207|8
1730091350000|2024-10-28 04:55:50|138322.5|138222.5|138329.5|138229.5|138331|138231|138322.5|138222.5|17
1730091360000|2024-10-28 04:56:00|138330|138230|138330.5|138230.5|138331|138231|138329.5|138229.5|10
1730091370000|2024-10-28 04:56:10|138331|138231|138328|138228|138331|138231|138323.1|138223.1|16
1730091380000|2024-10-28 04:56:20|138324|138224|138324|138224|138327|138227|138320.5|138220.5|15
1730091390000|2024-10-28 04:56:30|138323.5|138223.5|138322|138222|138324|138224|138318.5|138218.5|14
1730091400000|2024-10-28 04:56:40|138322.5|138222.5|138316.5|138216.5|138324|138224|138315|138215|12
1730091410000|2024-10-28 04:56:50|138316|138216|138317|138217|138317|138217|138316|138216|3
1730091420000|2024-10-28 04:57:00|138318|138218|138317|138217|138318.5|138218.5|138316.5|138216.5|10
1730091430000|2024-10-28 04:57:10|138317.5|138217.5|138309.5|138209.5|138324|138224|138309.5|138209.5|12
1730091440000|2024-10-28 04:57:20|138310|138210|138321|138221|138322|138222|138309.5|138209.5|15
1730091450000|2024-10-28 04:57:30|138319.5|138219.5|138325.5|138225.5|138328.9|138228.9|138319.5|138219.5|16
1730091460000|2024-10-28 04:57:40|138324|138224|138324|138224|138324.5|138224.5|138323.5|138223.5|5
1730091470000|2024-10-28 04:57:50|138323.5|138223.5|138325.5|138225.5|138336|138236|138323.5|138223.5|7
1730091480000|2024-10-28 04:58:00|138324.5|138224.5|138324.5|138224.5|138326.5|138226.5|138324|138224|6
1730091490000|2024-10-28 04:58:10|138324|138224|138324.5|138224.5|138325|138225|138324|138224|3
1730091500000|2024-10-28 04:58:20|138324|138224|138327.9|138227.9|138329|138229|138323.5|138223.5|14
1730091510000|2024-10-28 04:58:30|138328.5|138228.5|138335.5|138235.5|138335.5|138235.5|138328.4|138228.4|11
1730091520000|2024-10-28 04:58:40|138335|138235|138335.5|138235.5|138335.5|138235.5|138335|138235|2
1730091530000|2024-10-28 04:58:50|138335|138235|138339.1|138239.1|138339.1|138239.1|138334.5|138234.5|6
1730091540000|2024-10-28 04:59:00|138339|138239|138336|138236|138339|138239|138336|138236|2
1730091550000|2024-10-28 04:59:10|138336.5|138236.5|138347.9|138247.9|138348|138248|138336.5|138236.5|11
1730091560000|2024-10-28 04:59:20|138341.5|138241.5|138351.5|138251.5|138352|138252|138341.5|138241.5|13
1730091570000|2024-10-28 04:59:30|138351|138251|138346|138246|138351|138251|138345|138245|5
1730091580000|2024-10-28 04:59:40|138346.5|138246.5|138346|138246|138349.1|138249.1|138342.5|138242.5|8
1730091590000|2024-10-28 04:59:50|138348|138248|138359|138259|138359|138259|138348|138248|13
1730091600000|2024-10-28 05:00:00|138356.1|138256.1|138355|138255|138358.8|138258.8|138350.8|138250.8|10
1730091610000|2024-10-28 05:00:10|138354.5|138254.5|138362|138262|138363|138263|138354.5|138254.5|16
1730091620000|2024-10-28 05:00:20|138367|138267|138366|138266|138367.5|138267.5|138366|138266|9
1730091630000|2024-10-28 05:00:30|138367|138267|138368|138268|138368.5|138268.5|138366|138266|11
1730091640000|2024-10-28 05:00:40|138367.5|138267.5|138372.5|138272.5|138372.5|138272.5|138355|138255|20
1730091650000|2024-10-28 05:00:50|138376|138276|138376|138276|138378|138278|138374.5|138274.5|7
1730091660000|2024-10-28 05:01:00|138369.5|138269.5|138374|138274|138374|138274|138369.4|138269.4|7
1730091670000|2024-10-28 05:01:10|138373|138273|138365|138265|138373|138273|138365|138265|7
1730091680000|2024-10-28 05:01:20|138368.8|138268.8|138368.8|138268.8|138368.8|138268.8|138368.8|138268.8|1
1730091690000|2024-10-28 05:01:30|138358|138258|138352|138252|138359.1|138259.1|138350|138250|12
1730091700000|2024-10-28 05:01:40|138357.5|138257.5|138354.5|138254.5|138357.5|138257.5|138353|138253|7
1730091710000|2024-10-28 05:01:50|138355|138255|138355|138255|138355|138255|138346.5|138246.5|16
1730091720000|2024-10-28 05:02:00|138352.5|138252.5|138359.1|138259.1|138359.1|138259.1|138351.5|138251.5|7
1730091730000|2024-10-28 05:02:10|138360|138260|138360|138260|138360|138260|138355|138255|13
1730091740000|2024-10-28 05:02:20|138359|138259|138355|138255|138361.5|138261.5|138355|138255|9
1730091750000|2024-10-28 05:02:30|138355.5|138255.5|138378|138278|138378|138278|138355|138255|13
1730091760000|2024-10-28 05:02:40|138375|138275|138375|138275|138378|138278|138374.5|138274.5|13
1730091770000|2024-10-28 05:02:50|138374.5|138274.5|138377|138277|138377|138277|138374.5|138274.5|13
1730091780000|2024-10-28 05:03:00|138384.5|138284.5|138382|138282|138384.5|138284.5|138377|138277|15
1730091790000|2024-10-28 05:03:10|138380.5|138280.5|138377.5|138277.5|138382|138282|138375.5|138275.5|6
1730091800000|2024-10-28 05:03:20|138382|138282|138373.5|138273.5|138382|138282|138373|138273|11
1730091810000|2024-10-28 05:03:30|138374|138274|138374|138274|138374.5|138274.5|138372.5|138272.5|12
1730091820000|2024-10-28 05:03:40|138374.5|138274.5|138374.5|138274.5|138374.5|138274.5|138372|138272|13
1730091830000|2024-10-28 05:03:50|138374|138274|138375.5|138275.5|138377|138277|138372.5|138272.5|14
1730091840000|2024-10-28 05:04:00|138375|138275|138382|138282|138382|138282|138373.5|138273.5|15
1730091850000|2024-10-28 05:04:10|138384.5|138284.5|138379.5|138279.5|138385|138285|138375|138275|12
1730091860000|2024-10-28 05:04:20|138377.5|138277.5|138379.5|138279.5|138380|138280|138376.5|138276.5|9
1730091870000|2024-10-28 05:04:30|138377.5|138277.5|138378|138278|138378|138278|138377.5|138277.5|6
1730091880000|2024-10-28 05:04:40|138377.5|138277.5|138377.5|138277.5|138378|138278|138376|138276|6
1730091890000|2024-10-28 05:04:50|138378|138278|138375|138275|138378|138278|138373|138273|9
1730091900000|2024-10-28 05:05:00|138370.9|138270.9|138373|138273|138373|138273|138367.5|138267.5|7
1730091910000|2024-10-28 05:05:10|138372.5|138272.5|138365|138265|138372.5|138272.5|138365|138265|4
1730091920000|2024-10-28 05:05:20|138364|138264|138364|138264|138364|138264|138364|138264|1
1730091930000|2024-10-28 05:05:30|138362.5|138262.5|138355|138255|138362.5|138262.5|138354.5|138254.5|10
1730091960000|2024-10-28 05:06:00|138356.5|138256.5|138350.5|138250.5|138359.4|138259.4|138350.5|138250.5|10
1730091970000|2024-10-28 05:06:10|138348|138248|138350|138250|138350.5|138250.5|138344.5|138244.5|14
1730091980000|2024-10-28 05:06:20|138353|138253|138355|138255|138355|138255|138353|138253|2
1730092000000|2024-10-28 05:06:40|138355.5|138255.5|138355|138255|138355.5|138255.5|138355|138255|2
1730092010000|2024-10-28 05:06:50|138354.5|138254.5|138355|138255|138355|138255|138348|138248|12
1730092020000|2024-10-28 05:07:00|138353|138253|138352.5|138252.5|138354.5|138254.5|138347.5|138247.5|13
1730092030000|2024-10-28 05:07:10|138353|138253|138357|138257|138357|138257|138347.5|138247.5|12
1730092040000|2024-10-28 05:07:20|138355|138255|138365|138265|138365|138265|138355|138255|9
1730092050000|2024-10-28 05:07:30|138366|138266|138366.5|138266.5|138366.5|138266.5|138366|138266|2
1730092060000|2024-10-28 05:07:40|138366|138266|138366.5|138266.5|138366.5|138266.5|138365.5|138265.5|4
1730092070000|2024-10-28 05:07:50|138367|138267|138369.5|138269.5|138372|138272|138367|138267|8
1730092080000|2024-10-28 05:08:00|138370.5|138270.5|138370|138270|138373.5|138273.5|138370|138270|14
1730092090000|2024-10-28 05:08:10|138372|138272|138373.5|138273.5|138373.5|138273.5|138368|138268|13
1730092100000|2024-10-28 05:08:20|138374.5|138274.5|138374.5|138274.5|138375|138275|138372.5|138272.5|13
1730092110000|2024-10-28 05:08:30|138379.5|138279.5|138375.5|138275.5|138379.5|138279.5|138374.5|138274.5|8
1730092120000|2024-10-28 05:08:40|138376|138276|138374|138274|138378|138278|138373.5|138273.5|9
1730092130000|2024-10-28 05:08:50|138373.5|138273.5|138374.5|138274.5|138379.5|138279.5|138373.5|138273.5|14
1730092140000|2024-10-28 05:09:00|138374|138274|138367|138267|138374|138274|138366.5|138266.5|10
1730092150000|2024-10-28 05:09:10|138366|138266|138372.1|138272.1|138372.1|138272.1|138366|138266|12
1730092160000|2024-10-28 05:09:20|138371.6|138271.6|138373.5|138273.5|138375.5|138275.5|138371.6|138271.6|12
1730092170000|2024-10-28 05:09:30|138374|138274|138374|138274|138374|138274|138373|138273|10
1730092180000|2024-10-28 05:09:40|138373.5|138273.5|138373.5|138273.5|138375|138275|138373|138273|13
1730092190000|2024-10-28 05:09:50|138374|138274|138374.5|138274.5|138375|138275|138373.5|138273.5|11
1730092200000|2024-10-28 05:10:00|138377|138277|138379|138279|138380.5|138280.5|138375|138275|16
1730092210000|2024-10-28 05:10:10|138378|138278|138386.5|138286.5|138386.5|138286.5|138378|138278|9
1730092220000|2024-10-28 05:10:20|138388.5|138288.5|138395|138295|138395|138295|138388.5|138288.5|7
1730092230000|2024-10-28 05:10:30|138394.5|138294.5|138395|138295|138395.5|138295.5|138394.5|138294.5|4
1730092240000|2024-10-28 05:10:40|138395.5|138295.5|138394.5|138294.5|138400.5|138300.5|138393.5|138293.5|17
1730092250000|2024-10-28 05:10:50|138395|138295|138395|138295|138395|138295|138394.5|138294.5|5
1730092260000|2024-10-28 05:11:00|138394.5|138294.5|138395|138295|138395|138295|138394|138294|11
1730092270000|2024-10-28 05:11:10|138395.5|138295.5|138395|138295|138401|138301|138394|138294|10
1730092280000|2024-10-28 05:11:20|138395.5|138295.5|138394|138294|138396|138296|138394|138294|12
1730092290000|2024-10-28 05:11:30|138393|138293|138395|138295|138395|138295|138393|138293|3
1730092300000|2024-10-28 05:11:40|138394|138294|138396.5|138296.5|138401|138301|138394|138294|15
1730092310000|2024-10-28 05:11:50|138400|138300|138394|138294|138401|138301|138394|138294|13
1730092320000|2024-10-28 05:12:00|138394.5|138294.5|138400.5|138300.5|138401.5|138301.5|138394|138294|11
1730092330000|2024-10-28 05:12:10|138395|138295|138394|138294|138399|138299|138393.5|138293.5|10
1730092340000|2024-10-28 05:12:20|138394.5|138294.5|138394|138294|138395|138295|138394|138294|10
1730092350000|2024-10-28 05:12:30|138394.5|138294.5|138400|138300|138400.5|138300.5|138394.5|138294.5|7
1730092360000|2024-10-28 05:12:40|138400.5|138300.5|138402|138302|138403|138303|138400.5|138300.5|13
1730092370000|2024-10-28 05:12:50|138402.5|138302.5|138428.1|138328.1|138428.8|138328.8|138402.5|138302.5|14
1730092380000|2024-10-28 05:13:00|138427.9|138327.9|138421.5|138321.5|138428.1|138328.1|138420.5|138320.5|12
1730092390000|2024-10-28 05:13:10|138422|138322|138431.5|138331.5|138431.5|138331.5|138422|138322|11
1730092400000|2024-10-28 05:13:20|138427|138327|138421.5|138321.5|138427|138327|138421|138321|7
1730092410000|2024-10-28 05:13:30|138421|138321|138421|138321|138421.5|138321.5|138421|138321|3
1730092420000|2024-10-28 05:13:40|138428.2|138328.2|138428.4|138328.4|138428.4|138328.4|138428.2|138328.2|4
1730092430000|2024-10-28 05:13:50|138423.5|138323.5|138419.5|138319.5|138423.5|138323.5|138416.5|138316.5|9
1730092440000|2024-10-28 05:14:00|138416.5|138316.5|138416.5|138316.5|138416.5|138316.5|138416.5|138316.5|1
1730092460000|2024-10-28 05:14:20|138417.5|138317.5|138421|138321|138423|138323|138417|138317|12
1730092470000|2024-10-28 05:14:30|138420.5|138320.5|138420.5|138320.5|138421.5|138321.5|138420|138320|8
1730092480000|2024-10-28 05:14:40|138421.5|138321.5|138416.5|138316.5|138421.5|138321.5|138416.5|138316.5|6
1730092490000|2024-10-28 05:14:50|138415|138315|138411.5|138311.5|138415|138315|138409.5|138309.5|4
1730092500000|2024-10-28 05:15:00|138407|138307|138402.1|138302.1|138411.5|138311.5|138399.2|138299.2|18
1730092510000|2024-10-28 05:15:10|138402.5|138302.5|138407|138307|138407|138307|138401.7|138301.7|13
1730092520000|2024-10-28 05:15:20|138407.5|138307.5|138401.7|138301.7|138407.5|138307.5|138401.3|138301.3|8
1730092530000|2024-10-28 05:15:30|138401.3|138301.3|138397.5|138297.5|138401.3|138301.3|138396.7|138296.7|5
1730092540000|2024-10-28 05:15:40|138398|138298|138402.1|138302.1|138402.1|138302.1|138398|138298|8
1730092550000|2024-10-28 05:15:50|138401.7|138301.7|138384|138284|138401.7|138301.7|138383|138283|11
1730092560000|2024-10-28 05:16:00|138384.5|138284.5|138390.5|138290.5|138391.5|138291.5|138383.5|138283.5|17
1730092570000|2024-10-28 05:16:10|138390|138290|138386.5|138286.5|138391|138291|138384|138284|14
1730092580000|2024-10-28 05:16:20|138387.5|138287.5|138382.5|138282.5|138389.5|138289.5|138382|138282|18
1730092590000|2024-10-28 05:16:30|138383|138283|138383|138283|138383.5|138283.5|138381.5|138281.5|12
1730092600000|2024-10-28 05:16:40|138382.5|138282.5|138390|138290|138390|138290|138378|138278|12
1730092610000|2024-10-28 05:16:50|138392|138292|138392.9|138292.9|138402|138302|138392|138292|9
1730092620000|2024-10-28 05:17:00|138394.4|138294.4|138393.9|138293.9|138394.4|138294.4|138393.9|138293.9|2
1730092630000|2024-10-28 05:17:10|138394.4|138294.4|138392.5|138292.5|138394.4|138294.4|138389.4|138289.4|8
1730092640000|2024-10-28 05:17:20|138392.1|138292.1|138382.5|138282.5|138392.1|138292.1|138382|138282|12
1730092650000|2024-10-28 05:17:30|138375.5|138275.5|138372.5|138272.5|138375.5|138275.5|138372.5|138272.5|8
1730092660000|2024-10-28 05:17:40|138373|138273|138366|138266|138373|138273|138365.5|138265.5|11
1730092670000|2024-10-28 05:17:50|138367.5|138267.5|138366|138266|138367.5|138267.5|138365.5|138265.5|4
1730092680000|2024-10-28 05:18:00|138365.5|138265.5|138363.3|138263.3|138373|138273|138363.3|138263.3|16
1730092690000|2024-10-28 05:18:10|138358.5|138258.5|138359.5|138259.5|138362|138262|138358.5|138258.5|10
1730092700000|2024-10-28 05:18:20|138359|138259|138351.5|138251.5|138359|138259|138348.5|138248.5|15
1730092710000|2024-10-28 05:18:30|138352.5|138252.5|138341|138241|138355|138255|138340.6|138240.6|16
1730092720000|2024-10-28 05:18:40|138340|138240|138341|138241|138345|138245|138340|138240|14
1730092730000|2024-10-28 05:18:50|138341.1|138241.1|138356|138256|138357|138257|138341.1|138241.1|12
1730092740000|2024-10-28 05:19:00|138357|138257|138362.4|138262.4|138362.4|138262.4|138351.4|138251.4|12
1730092750000|2024-10-28 05:19:10|138359.8|138259.8|138370.3|138270.3|138379.5|138279.5|138359.8|138259.8|14
1730092760000|2024-10-28 05:19:20|138363.5|138263.5|138376|138276|138376|138276|138363.5|138263.5|15
1730092770000|2024-10-28 05:19:30|138378.5|138278.5|138385|138285|138386.1|138286.1|138378.5|138278.5|11
1730092780000|2024-10-28 05:19:40|138384.5|138284.5|138381|138281|138385|138285|138381|138281|15
1730092790000|2024-10-28 05:19:50|138381.5|138281.5|138396|138296|138396|138296|138381.5|138281.5|16
1730092800000|2024-10-28 05:20:00|138395|138295|138392|138292|138395|138295|138391|138291|10
1730092810000|2024-10-28 05:20:10|138391.5|138291.5|138389.5|138289.5|138391.5|138291.5|138389.5|138289.5|9
1730092820000|2024-10-28 05:20:20|138390|138290|138383.3|138283.3|138390|138290|138382.5|138282.5|8
1730092830000|2024-10-28 05:20:30|138382.5|138282.5|138382|138282|138382.5|138282.5|138381.5|138281.5|4
1730092840000|2024-10-28 05:20:40|138382.5|138282.5|138375|138275|138382.5|138282.5|138374.5|138274.5|12
1730092850000|2024-10-28 05:20:50|138373.5|138273.5|138378.5|138278.5|138378.5|138278.5|138371.5|138271.5|17
1730092860000|2024-10-28 05:21:00|138379.5|138279.5|138370.5|138270.5|138379.5|138279.5|138370|138270|11
1730092870000|2024-10-28 05:21:10|138370|138270|138361.5|138261.5|138371.5|138271.5|138361|138261|13
1730092880000|2024-10-28 05:21:20|138361|138261|138358.5|138258.5|138361.5|138261.5|138358|138258|9
1730092890000|2024-10-28 05:21:30|138359|138259|138359|138259|138359.5|138259.5|138352.5|138252.5|12
1730092900000|2024-10-28 05:21:40|138360|138260|138359|138259|138360|138260|138358.5|138258.5|7
1730092910000|2024-10-28 05:21:50|138358.5|138258.5|138355|138255|138358.5|138258.5|138353.5|138253.5|14
1730092920000|2024-10-28 05:22:00|138354|138254|138335|138235|138354|138254|138334|138234|15
1730092930000|2024-10-28 05:22:10|138334.5|138234.5|138347|138247|138347|138247|138334.5|138234.5|18
1730092940000|2024-10-28 05:22:20|138345.5|138245.5|138369.5|138269.5|138370|138270|138345.5|138245.5|14
1730092950000|2024-10-28 05:22:30|138371.1|138271.1|138365.5|138265.5|138371.1|138271.1|138361.1|138261.1|9
1730092960000|2024-10-28 05:22:40|138361.5|138261.5|138371|138271|138371.1|138271.1|138361.5|138261.5|13
1730092970000|2024-10-28 05:22:50|138371.5|138271.5|138371.5|138271.5|138372|138272|138370.5|138270.5|9
1730092980000|2024-10-28 05:23:00|138372|138272|138371|138271|138372|138272|138371|138271|2
1730092990000|2024-10-28 05:23:10|138370|138270|138365.5|138265.5|138372|138272|138365.5|138265.5|7
1730093000000|2024-10-28 05:23:20|138362|138262|138363.5|138263.5|138364|138264|138361.5|138261.5|11
1730093010000|2024-10-28 05:23:30|138364.5|138264.5|138361.5|138261.5|138364.5|138264.5|138361.5|138261.5|7
1730093020000|2024-10-28 05:23:40|138358.5|138258.5|138355.5|138255.5|138361.5|138261.5|138355|138255|11
1730093030000|2024-10-28 05:23:50|138361|138261|138359|138259|138361.5|138261.5|138354.1|138254.1|15
1730093040000|2024-10-28 05:24:00|138358.5|138258.5|138355|138255|138358.5|138258.5|138354.1|138254.1|16
1730093050000|2024-10-28 05:24:10|138356|138256|138359|138259|138359|138259|138354.1|138254.1|12
1730093060000|2024-10-28 05:24:20|138358.5|138258.5|138360.5|138260.5|138361|138261|138358.5|138258.5|10
1730093070000|2024-10-28 05:24:30|138361|138261|138353.5|138253.5|138361|138261|138353|138253|15
1730093080000|2024-10-28 05:24:40|138353|138253|138339.1|138239.1|138354.5|138254.5|138339.1|138239.1|17
1730093090000|2024-10-28 05:24:50|138339.6|138239.6|138341.5|138241.5|138345|138245|138339|138239|13
1730093100000|2024-10-28 05:25:00|138342|138242|138353|138253|138353.5|138253.5|138334.1|138234.1|17
1730093110000|2024-10-28 05:25:10|138360.5|138260.5|138361.5|138261.5|138362|138262|138358.5|138258.5|15
1730093120000|2024-10-28 05:25:20|138361|138261|138360|138260|138361.5|138261.5|138360|138260|6
1730093130000|2024-10-28 05:25:30|138360.5|138260.5|138362|138262|138362|138262|138360.5|138260.5|3
1730093140000|2024-10-28 05:25:40|138361.5|138261.5|138361.5|138261.5|138362.5|138262.5|138361.5|138261.5|4
1730093150000|2024-10-28 05:25:50|138361|138261|138362.5|138262.5|138362.5|138262.5|138352.5|138252.5|16
1730093160000|2024-10-28 05:26:00|138361.5|138261.5|138370|138270|138371|138271|138361.5|138261.5|14
1730093170000|2024-10-28 05:26:10|138369.5|138269.5|138362.3|138262.3|138374.5|138274.5|138362.3|138262.3|17
1730093180000|2024-10-28 05:26:20|138361.9|138261.9|138361.5|138261.5|138361.9|138261.9|138359.5|138259.5|12
1730093190000|2024-10-28 05:26:30|138361.9|138261.9|138359.7|138259.7|138362.3|138262.3|138358.7|138258.7|14
1730093200000|2024-10-28 05:26:40|138360.1|138260.1|138361.5|138261.5|138363.1|138263.1|138356.4|138256.4|17
1730093210000|2024-10-28 05:26:50|138363|138263|138378.5|138278.5|138381.5|138281.5|138362.5|138262.5|17
1730093220000|2024-10-28 05:27:00|138378|138278|138378|138278|138379|138279|138372.5|138272.5|16
1730093230000|2024-10-28 05:27:10|138376|138276|138380.5|138280.5|138380.5|138280.5|138376|138276|9
1730093240000|2024-10-28 05:27:20|138381|138281|138395.5|138295.5|138402.5|138302.5|138381|138281|14
1730093250000|2024-10-28 05:27:30|138396|138296|138396|138296|138396|138296|138395|138295|5
1730093260000|2024-10-28 05:27:40|138397|138297|138389.5|138289.5|138397|138297|138389|138289|12
1730093270000|2024-10-28 05:27:50|138389|138289|138393|138293|138393|138293|138386.5|138286.5|11
1730093280000|2024-10-28 05:28:00|138392|138292|138390|138290|138392|138292|138386.5|138286.5|10
1730093290000|2024-10-28 05:28:10|138389.5|138289.5|138393|138293|138393|138293|138389|138289|7
1730093300000|2024-10-28 05:28:20|138392.5|138292.5|138392|138292|138392.5|138292.5|138387|138287|8
1730093310000|2024-10-28 05:28:30|138391.5|138291.5|138393.5|138293.5|138393.5|138293.5|138391.5|138291.5|6
1730093320000|2024-10-28 05:28:40|138393|138293|138401.5|138301.5|138401.5|138301.5|138393|138293|17
1730093330000|2024-10-28 05:28:50|138402.5|138302.5|138408.5|138308.5|138414|138314|138402|138302|18
1730093340000|2024-10-28 05:29:00|138408|138308|138403.5|138303.5|138408|138308|138403|138303|4
1730093350000|2024-10-28 05:29:10|138403|138303|138403.5|138303.5|138405|138305|138403|138303|8
1730093360000|2024-10-28 05:29:20|138403|138303|138402.5|138302.5|138403.5|138303.5|138402|138302|10
1730093370000|2024-10-28 05:29:30|138399.5|138299.5|138392.5|138292.5|138402.5|138302.5|138392.5|138292.5|9
1730093380000|2024-10-28 05:29:40|138392|138292|138391|138291|138392|138292|138390|138290|4
1730093390000|2024-10-28 05:29:50|138395.5|138295.5|138396|138296|138402.5|138302.5|138395.5|138295.5|12
1730093400000|2024-10-28 05:30:00|138397|138297|138400.5|138300.5|138400.5|138300.5|138397|138297|13
1730093410000|2024-10-28 05:30:10|138401.5|138301.5|138396|138296|138407|138307|138394.5|138294.5|15
1730093420000|2024-10-28 05:30:20|138395.5|138295.5|138403|138303|138403.5|138303.5|138395.5|138295.5|16
1730093430000|2024-10-28 05:30:30|138402.5|138302.5|138402.5|138302.5|138403.5|138303.5|138402|138302|8
1730093440000|2024-10-28 05:30:40|138403.5|138303.5|138406|138306|138409.5|138309.5|138403|138303|6
1730093450000|2024-10-28 05:30:50|138404.5|138304.5|138395|138295|138406|138306|138395|138295|13
1730093460000|2024-10-28 05:31:00|138398.5|138298.5|138400|138300|138400.5|138300.5|138395|138295|15
1730093470000|2024-10-28 05:31:10|138400.5|138300.5|138394.5|138294.5|138400.5|138300.5|138394|138294|11
1730093480000|2024-10-28 05:31:20|138394|138294|138386.3|138286.3|138394|138294|138383.7|138283.7|11
1730093490000|2024-10-28 05:31:30|138387.6|138287.6|138391|138291|138391|138291|138387.6|138287.6|8
1730093500000|2024-10-28 05:31:40|138391.5|138291.5|138390.1|138290.1|138391.5|138291.5|138390.1|138290.1|4
1730093510000|2024-10-28 05:31:50|138391.5|138291.5|138396.5|138296.5|138396.5|138296.5|138391.5|138291.5|3
1730093520000|2024-10-28 05:32:00|138399.5|138299.5|138406.1|138306.1|138409.5|138309.5|138399.5|138299.5|16
1730093530000|2024-10-28 05:32:10|138409.5|138309.5|138419.5|138319.5|138419.5|138319.5|138407.5|138307.5|7
1730093540000|2024-10-28 05:32:20|138418.1|138318.1|138416.5|138316.5|138418.1|138318.1|138416.5|138316.5|3
1730093550000|2024-10-28 05:32:30|138418.5|138318.5|138420|138320|138420|138320|138418.5|138318.5|2
1730093560000|2024-10-28 05:32:40|138421|138321|138420|138320|138421|138321|138420|138320|2
1730093570000|2024-10-28 05:32:50|138421|138321|138425|138325|138426|138326|138421|138321|5
1730093580000|2024-10-28 05:33:00|138425.5|138325.5|138421|138321|138425.5|138325.5|138420.5|138320.5|5
1730093590000|2024-10-28 05:33:10|138420|138320|138420|138320|138420|138320|138420|138320|1
1730093600000|2024-10-28 05:33:20|138418.2|138318.2|138420|138320|138420|138320|138418.2|138318.2|2
1730093610000|2024-10-28 05:33:30|138420.5|138320.5|138420|138320|138420.5|138320.5|138420|138320|4
1730093620000|2024-10-28 05:33:40|138420.5|138320.5|138425.1|138325.1|138425.1|138325.1|138420.5|138320.5|3
1730093630000|2024-10-28 05:33:50|138422|138322|138420.5|138320.5|138422|138322|138420.5|138320.5|2
1730093640000|2024-10-28 05:34:00|138421|138321|138424.1|138324.1|138424.1|138324.1|138420.5|138320.5|3
1730093650000|2024-10-28 05:34:10|138426|138326|138428.5|138328.5|138430|138330|138421.5|138321.5|14
1730093670000|2024-10-28 05:34:30|138428.7|138328.7|138430.5|138330.5|138430.5|138330.5|138428.5|138328.5|4
1730093680000|2024-10-28 05:34:40|138431|138331|138442.5|138342.5|138442.5|138342.5|138431|138331|4
1730093690000|2024-10-28 05:34:50|138449.2|138349.2|138448.5|138348.5|138451|138351|138448|138348|7
1730093700000|2024-10-28 05:35:00|138449.1|138349.1|138448.5|138348.5|138449.1|138349.1|138448|138348|7
1730093710000|2024-10-28 05:35:10|138449.1|138349.1|138448|138348|138449.1|138349.1|138448|138348|5
1730093720000|2024-10-28 05:35:20|138448.3|138348.3|138450|138350|138451|138351|138448.3|138348.3|6
1730093730000|2024-10-28 05:35:30|138450.5|138350.5|138428.6|138328.6|138450.5|138350.5|138427.7|138327.7|9
1730093740000|2024-10-28 05:35:40|138429.3|138329.3|138428.6|138328.6|138429.3|138329.3|138428.6|138328.6|2
1730093750000|2024-10-28 05:35:50|138429.3|138329.3|138424.1|138324.1|138429.3|138329.3|138424.1|138324.1|5
1730093760000|2024-10-28 05:36:00|138423.6|138323.6|138408|138308|138424.1|138324.1|138407.5|138307.5|13
1730093770000|2024-10-28 05:36:10|138407.5|138307.5|138411|138311|138411|138311|138407.5|138307.5|3
1730093780000|2024-10-28 05:36:20|138411.5|138311.5|138411|138311|138412|138312|138408.5|138308.5|6
1730093790000|2024-10-28 05:36:30|138410|138310|138412|138312|138412|138312|138408.5|138308.5|4
1730093800000|2024-10-28 05:36:40|138412.5|138312.5|138416.5|138316.5|138416.5|138316.5|138412.5|138312.5|2
1730093810000|2024-10-28 05:36:50|138416|138316|138412.5|138312.5|138416|138316|138412.5|138312.5|2
1730093820000|2024-10-28 05:37:00|138410.5|138310.5|138407|138307|138410.5|138310.5|138407|138307|2
1730093850000|2024-10-28 05:37:30|138404.5|138304.5|138404.5|138304.5|138404.5|138304.5|138404.5|138304.5|1
1730093860000|2024-10-28 05:37:40|138406.5|138306.5|138398.2|138298.2|138406.5|138306.5|138396|138296|5
1730093870000|2024-10-28 05:37:50|138398.4|138298.4|138393|138293|138398.4|138298.4|138392.5|138292.5|8
1730093890000|2024-10-28 05:38:10|138392.5|138292.5|138385|138285|138392.5|138292.5|138379.1|138279.1|14
1730093900000|2024-10-28 05:38:20|138379|138279|138381.7|138281.7|138381.7|138281.7|138377|138277|13
1730093910000|2024-10-28 05:38:30|138381.6|138281.6|138377.1|138277.1|138382.5|138282.5|138377.1|138277.1|13
1730093920000|2024-10-28 05:38:40|138378.1|138278.1|138374.5|138274.5|138383.2|138283.2|138368.5|138268.5|16
1730093930000|2024-10-28 05:38:50|138375|138275|138376|138276|138383|138283|138375|138275|16
1730093940000|2024-10-28 05:39:00|138376.5|138276.5|138392|138292|138392.5|138292.5|138376.5|138276.5|12
1730093950000|2024-10-28 05:39:10|138392.5|138292.5|138382|138282|138392.5|138292.5|138382|138282|14
1730093960000|2024-10-28 05:39:20|138381.5|138281.5|138381.2|138281.2|138381.6|138281.6|138375.5|138275.5|7
1730093970000|2024-10-28 05:39:30|138380.6|138280.6|138385|138285|138385|138285|138377|138277|13
1730093980000|2024-10-28 05:39:40|138384|138284|138387.6|138287.6|138392.5|138292.5|138382.5|138282.5|13
1730093990000|2024-10-28 05:39:50|138390.1|138290.1|138385|138285|138390.2|138290.2|138378|138278|14
1730094000000|2024-10-28 05:40:00|138385.5|138285.5|138385|138285|138393.5|138293.5|138377.5|138277.5|13
1730094010000|2024-10-28 05:40:10|138383.5|138283.5|138384|138284|138384.5|138284.5|138383|138283|11
1730094020000|2024-10-28 05:40:20|138383|138283|138387.5|138287.5|138387.5|138287.5|138383|138283|9
1730094030000|2024-10-28 05:40:30|138386|138286|138383|138283|138388|138288|138383|138283|7
1730094040000|2024-10-28 05:40:40|138383.5|138283.5|138381.5|138281.5|138384|138284|138375.5|138275.5|15
1730094050000|2024-10-28 05:40:50|138382.5|138282.5|138373|138273|138382.5|138282.5|138371.5|138271.5|12
1730094060000|2024-10-28 05:41:00|138372.5|138272.5|138367.5|138267.5|138373|138273|138366|138266|14
1730094070000|2024-10-28 05:41:10|138370|138270|138373|138273|138374|138274|138370|138270|10
1730094080000|2024-10-28 05:41:20|138373.5|138273.5|138373|138273|138377.5|138277.5|138367.5|138267.5|12
1730094090000|2024-10-28 05:41:30|138372.5|138272.5|138363|138263|138373.5|138273.5|138363|138263|17
1730094100000|2024-10-28 05:41:40|138359.5|138259.5|138371.1|138271.1|138372.5|138272.5|138359.5|138259.5|15
1730094110000|2024-10-28 05:41:50|138370|138270|138362.5|138262.5|138370|138270|138362.5|138262.5|9
1730094120000|2024-10-28 05:42:00|138362|138262|138347.4|138247.4|138362|138262|138347.4|138247.4|10
1730094130000|2024-10-28 05:42:10|138347.9|138247.9|138356|138256|138362.5|138262.5|138347.9|138247.9|12
1730094140000|2024-10-28 05:42:20|138355.9|138255.9|138362|138262|138362.4|138262.4|138355.9|138255.9|7
1730094150000|2024-10-28 05:42:30|138365|138265|138376|138276|138376.5|138276.5|138365|138265|13
1730094160000|2024-10-28 05:42:40|138375.8|138275.8|138393.4|138293.4|138393.5|138293.5|138375.8|138275.8|13
1730094170000|2024-10-28 05:42:50|138393.5|138293.5|138395|138295|138395|138295|138393.4|138293.4|4
1730094180000|2024-10-28 05:43:00|138396|138296|138396.2|138296.2|138399|138299|138396|138296|8
1730094190000|2024-10-28 05:43:10|138396.4|138296.4|138397.5|138297.5|138398|138298|138396.4|138296.4|8
1730094200000|2024-10-28 05:43:20|138398|138298|138405|138305|138407.5|138307.5|138398|138298|7
1730094210000|2024-10-28 05:43:30|138403.5|138303.5|138403|138303|138403.5|138303.5|138402.2|138302.2|5
1730094220000|2024-10-28 05:43:40|138408.5|138308.5|138410.5|138310.5|138410.5|138310.5|138408.5|138308.5|2
1730094230000|2024-10-28 05:43:50|138410.6|138310.6|138403|138303|138410.6|138310.6|138403|138303|5
1730094240000|2024-10-28 05:44:00|138403.5|138303.5|138403|138303|138403.5|138303.5|138403|138303|4
1730094250000|2024-10-28 05:44:10|138403.5|138303.5|138403|138303|138403.5|138303.5|138403|138303|2
1730094260000|2024-10-28 05:44:20|138403.5|138303.5|138403|138303|138404|138304|138403|138303|4
1730094280000|2024-10-28 05:44:40|138403.5|138303.5|138403|138303|138404|138304|138403|138303|5
1730094290000|2024-10-28 05:44:50|138403.5|138303.5|138403|138303|138404|138304|138403|138303|6
1730094300000|2024-10-28 05:45:00|138403.5|138303.5|138403|138303|138403.5|138303.5|138403|138303|6
1730094310000|2024-10-28 05:45:10|138403.5|138303.5|138402.9|138302.9|138403.5|138303.5|138402.9|138302.9|8
1730094320000|2024-10-28 05:45:20|138403|138303|138403|138303|138403|138303|138403|138303|1
1730094340000|2024-10-28 05:45:40|138403.5|138303.5|138404|138304|138405|138305|138403|138303|8
1730094350000|2024-10-28 05:45:50|138403|138303|138403|138303|138404|138304|138403|138303|8
1730094360000|2024-10-28 05:46:00|138403.5|138303.5|138396.5|138296.5|138403.5|138303.5|138396.5|138296.5|7
1730094370000|2024-10-28 05:46:10|138395.9|138295.9|138398|138298|138398|138298|138395.9|138295.9|3
1730094400000|2024-10-28 05:46:40|138398.5|138298.5|138403|138303|138403.5|138303.5|138398.5|138298.5|3
1730094410000|2024-10-28 05:46:50|138398|138298|138397|138297|138398|138298|138397|138297|5
1730094430000|2024-10-28 05:47:10|138397.5|138297.5|138397|138297|138397.5|138297.5|138397|138297|2
1730094440000|2024-10-28 05:47:20|138397.5|138297.5|138396|138296|138398|138298|138395.5|138295.5|15
1730094450000|2024-10-28 05:47:30|138396.5|138296.5|138396.5|138296.5|138397|138297|138396|138296|5
1730094460000|2024-10-28 05:47:40|138397.5|138297.5|138403|138303|138403.5|138303.5|138396|138296|11
1730094470000|2024-10-28 05:47:50|138403.5|138303.5|138395|138295|138405|138305|138395|138295|13
1730094480000|2024-10-28 05:48:00|138396|138296|138403|138303|138405|138305|138396|138296|4
1730094490000|2024-10-28 05:48:10|138398|138298|138397|138297|138398|138298|138397|138297|2
1730094500000|2024-10-28 05:48:20|138396|138296|138395|138295|138396|138296|138395|138295|2
1730094510000|2024-10-28 05:48:30|138396.5|138296.5|138396.5|138296.5|138396.5|138296.5|138396.5|138296.5|1
1730094520000|2024-10-28 05:48:40|138397|138297|138403|138303|138403|138303|138397|138297|4
1730094530000|2024-10-28 05:48:50|138398|138298|138397|138297|138398|138298|138397|138297|2
1730094550000|2024-10-28 05:49:10|138399.2|138299.2|138399.4|138299.4|138399.4|138299.4|138399.2|138299.2|2
1730094560000|2024-10-28 05:49:20|138399.2|138299.2|138403|138303|138403.5|138303.5|138399.2|138299.2|5
1730094570000|2024-10-28 05:49:30|138403.5|138303.5|138405|138305|138406|138306|138403.5|138303.5|7
1730094580000|2024-10-28 05:49:40|138405.5|138305.5|138408.9|138308.9|138408.9|138308.9|138405|138305|8
1730094590000|2024-10-28 05:49:50|138410|138310|138417|138317|138417|138317|138410|138310|6
1730094600000|2024-10-28 05:50:00|138422|138322|138434.5|138334.5|138435|138335|138422|138322|16
1730094610000|2024-10-28 05:50:10|138434|138334|138425|138325|138434|138334|138425|138325|13
1730094620000|2024-10-28 05:50:20|138419|138319|138413.3|138313.3|138419|138319|138412.9|138312.9|9
1730094630000|2024-10-28 05:50:30|138412.9|138312.9|138413.4|138313.4|138415.6|138315.6|138412.9|138312.9|9
1730094640000|2024-10-28 05:50:40|138413|138313|138416|138316|138416|138316|138411|138311|9
1730094650000|2024-10-28 05:50:50|138411|138311|138411|138311|138412|138312|138411|138311|11
1730094660000|2024-10-28 05:51:00|138411.5|138311.5|138418.5|138318.5|138418.6|138318.6|138411|138311|10
1730094670000|2024-10-28 05:51:10|138418.6|138318.6|138413|138313|138418.6|138318.6|138413|138313|5
1730094680000|2024-10-28 05:51:20|138413.5|138313.5|138412.6|138312.6|138413.5|138313.5|138412.6|138312.6|5
1730094690000|2024-10-28 05:51:30|138413|138313|138414|138314|138415|138315|138412.6|138312.6|13
1730094700000|2024-10-28 05:51:40|138413.5|138313.5|138419|138319|138419|138319|138413.5|138313.5|7
1730094710000|2024-10-28 05:51:50|138423|138323|138424.5|138324.5|138424.5|138324.5|138422.5|138322.5|11
1730094720000|2024-10-28 05:52:00|138425|138325|138425.5|138325.5|138427.5|138327.5|138423|138323|11
1730094730000|2024-10-28 05:52:10|138426|138326|138431.2|138331.2|138438|138338|138424|138324|18
1730094740000|2024-10-28 05:52:20|138436.5|138336.5|138442.5|138342.5|138442.5|138342.5|138434.8|138334.8|15
1730094750000|2024-10-28 05:52:30|138444|138344|138445|138345|138445.5|138345.5|138442.5|138342.5|12
1730094760000|2024-10-28 05:52:40|138444|138344|138443|138343|138445|138345|138442.5|138342.5|8
1730094770000|2024-10-28 05:52:50|138442.5|138342.5|138443|138343|138444|138344|138442.5|138342.5|5
1730094780000|2024-10-28 05:53:00|138444|138344|138444|138344|138444.5|138344.5|138444|138344|3
1730094790000|2024-10-28 05:53:10|138442.5|138342.5|138442.5|138342.5|138442.5|138342.5|138442.5|138342.5|1
1730094800000|2024-10-28 05:53:20|138443|138343|138445|138345|138452.5|138352.5|138443|138343|13
1730094810000|2024-10-28 05:53:30|138444.5|138344.5|138432.5|138332.5|138446|138346|138432|138332|13
1730094820000|2024-10-28 05:53:40|138433.5|138333.5|138432.5|138332.5|138433.5|138333.5|138432.5|138332.5|8
1730094830000|2024-10-28 05:53:50|138433|138333|138436.5|138336.5|138440|138340|138432.5|138332.5|11
1730094850000|2024-10-28 05:54:10|138436|138336|138446.5|138346.5|138452.5|138352.5|138436|138336|13
1730094860000|2024-10-28 05:54:20|138447|138347|138447.5|138347.5|138447.5|138347.5|138446.5|138346.5|6
1730094870000|2024-10-28 05:54:30|138451.5|138351.5|138455|138355|138455|138355|138451.5|138351.5|3
1730094880000|2024-10-28 05:54:40|138453.5|138353.5|138455|138355|138456|138356|138452|138352|9
1730094900000|2024-10-28 05:55:00|138455.5|138355.5|138446.5|138346.5|138455.5|138355.5|138446.5|138346.5|4
1730094910000|2024-10-28 05:55:10|138444|138344|138438.5|138338.5|138444|138344|138436|138336|9
1730094920000|2024-10-28 05:55:20|138438.1|138338.1|138435.5|138335.5|138442|138342|138434.5|138334.5|13
1730094930000|2024-10-28 05:55:30|138434.5|138334.5|138433.5|138333.5|138434.5|138334.5|138433|138333|6
1730094940000|2024-10-28 05:55:40|138434.5|138334.5|138434.5|138334.5|138435|138335|138433.5|138333.5|11
1730094950000|2024-10-28 05:55:50|138438.5|138338.5|138447.5|138347.5|138447.5|138347.5|138438.5|138338.5|11
1730094960000|2024-10-28 05:56:00|138446.5|138346.5|138447.5|138347.5|138447.5|138347.5|138446.5|138346.5|9
1730094970000|2024-10-28 05:56:10|138454|138354|138454.5|138354.5|138462|138362|138453.5|138353.5|13
1730094980000|2024-10-28 05:56:20|138455|138355|138457.5|138357.5|138459.5|138359.5|138454|138354|8
1730094990000|2024-10-28 05:56:30|138462.5|138362.5|138459|138359|138462.5|138362.5|138457.5|138357.5|5
1730095000000|2024-10-28 05:56:40|138462.5|138362.5|138482.5|138382.5|138483.5|138383.5|138462.5|138362.5|11
1730095010000|2024-10-28 05:56:50|138487.5|138387.5|138535|138335|138543.1|138393.5|138487.5|138335|17
1730095020000|2024-10-28 05:57:00|138540|138340|138530|138330|138542|138342|138523.2|138323.2|18
1730095030000|2024-10-28 05:57:10|138526|138326|138518.6|138318.6|138526|138326|138517.3|138317.3|15
1730095040000|2024-10-28 05:57:20|138517.3|138317.3|138531.5|138331.5|138531.5|138331.5|138517.3|138317.3|14
1730095050000|2024-10-28 05:57:30|138532|138332|138525.5|138325.5|138532|138332|138524.5|138324.5|11
1730095060000|2024-10-28 05:57:40|138526.5|138326.5|138480.5|138380.5|138532.5|138381.5|138480.5|138325.5|11
1730095070000|2024-10-28 05:57:50|138479.5|138379.5|138476.5|138376.5|138479.5|138379.5|138475.5|138375.5|10
1730095080000|2024-10-28 05:58:00|138474|138374|138481|138381|138481.5|138381.5|138474|138374|10
1730095090000|2024-10-28 05:58:10|138482|138382|138489.1|138389.1|138489.1|138389.1|138482|138382|3
1730095100000|2024-10-28 05:58:20|138489.2|138389.2|138492|138392|138492.5|138392.5|138489.2|138389.2|12
1730095110000|2024-10-28 05:58:30|138487.5|138387.5|138485|138385|138492|138392|138485|138385|9
1730095120000|2024-10-28 05:58:40|138479|138379|138483.5|138383.5|138485|138385|138479|138379|10
1730095130000|2024-10-28 05:58:50|138484|138384|138488.8|138388.8|138488.9|138388.9|138483|138383|10
1730095140000|2024-10-28 05:59:00|138485|138385|138476.5|138376.5|138485|138385|138475.5|138375.5|4
1730095150000|2024-10-28 05:59:10|138477|138377|138469.7|138369.7|138477|138377|138469.2|138369.2|8
1730095160000|2024-10-28 05:59:20|138470.1|138370.1|138467.8|138367.8|138473.2|138373.2|138467.8|138367.8|14
1730095170000|2024-10-28 05:59:30|138468.5|138368.5|138474.7|138374.7|138474.7|138374.7|138467.5|138367.5|17
1730095180000|2024-10-28 05:59:40|138475.4|138375.4|138476.5|138376.5|138477.5|138377.5|138474|138374|18
1730095190000|2024-10-28 05:59:50|138476.2|138376.2|138478.4|138378.4|138478.4|138378.4|138472|138372|13
1730095200000|2024-10-28 06:00:00|138481.5|138381.5|138483|138383|138489.4|138389.4|138478|138378|15
1730095210000|2024-10-28 06:00:10|138482.5|138382.5|138482|138382|138487|138387|138482|138382|9
1730095220000|2024-10-28 06:00:20|138482.5|138382.5|138483.5|138383.5|138486|138386|138482|138382|15
1730095230000|2024-10-28 06:00:30|138483|138383|138481.1|138381.1|138488.5|138388.5|138481.1|138381.1|10
1730095240000|2024-10-28 06:00:40|138481|138381|138483.5|138383.5|138483.5|138383.5|138480.8|138380.8|8
1730095250000|2024-10-28 06:00:50|138482.5|138382.5|138488.1|138388.1|138488.1|138388.1|138482|138382|15
1730095260000|2024-10-28 06:01:00|138487.9|138387.9|138482.5|138382.5|138488.2|138388.2|138482.5|138382.5|12
1730095270000|2024-10-28 06:01:10|138482|138382|138473.5|138373.5|138482|138382|138473|138373|7
1730095280000|2024-10-28 06:01:20|138473|138373|138481|138381|138481.5|138381.5|138473|138373|16
1730095290000|2024-10-28 06:01:30|138481.5|138381.5|138482|138382|138483.5|138383.5|138481.5|138381.5|16
1730095300000|2024-10-28 06:01:40|138486.5|138386.5|138487|138387|138488|138388|138485|138385|13
1730095310000|2024-10-28 06:01:50|138487.5|138387.5|138487|138387|138493|138393|138486.5|138386.5|15
1730095320000|2024-10-28 06:02:00|138486.5|138386.5|138483.5|138383.5|138487|138387|138481.5|138381.5|8
1730095330000|2024-10-28 06:02:10|138484|138384|138483|138383|138485|138385|138482.9|138382.9|13
1730095340000|2024-10-28 06:02:20|138483.5|138383.5|138486.5|138386.5|138486.5|138386.5|138483.5|138383.5|11
1730095350000|2024-10-28 06:02:30|138486|138386|138476|138376|138486|138386|138475|138375|9
1730095360000|2024-10-28 06:02:40|138475.5|138375.5|138477|138377|138481.5|138381.5|138475.5|138375.5|17
1730095370000|2024-10-28 06:02:50|138476.5|138376.5|138471.6|138371.6|138476.5|138376.5|138466.6|138366.6|7
1730095380000|2024-10-28 06:03:00|138471.1|138371.1|138465.6|138365.6|138472|138372|138465.6|138365.6|14
1730095390000|2024-10-28 06:03:10|138466.1|138366.1|138462|138362|138466.6|138366.6|138462|138362|11
1730095400000|2024-10-28 06:03:20|138461.5|138361.5|138460.5|138360.5|138464|138364|138459.5|138359.5|13
1730095410000|2024-10-28 06:03:30|138462|138362|138453|138353|138462|138362|138453|138353|12
1730095420000|2024-10-28 06:03:40|138452|138352|138455|138355|138456|138356|138452|138352|11
1730095430000|2024-10-28 06:03:50|138455.5|138355.5|138455|138355|138455.5|138355.5|138454.5|138354.5|4
1730095440000|2024-10-28 06:04:00|138454.5|138354.5|138449|138349|138455|138355|138449|138349|6
1730095450000|2024-10-28 06:04:10|138452.1|138352.1|138451.2|138351.2|138452.5|138352.5|138451.2|138351.2|5
1730095460000|2024-10-28 06:04:20|138448.8|138348.8|138436|138336|138452.1|138352.1|138436|138336|15
1730095470000|2024-10-28 06:04:30|138439|138339|138445|138345|138449.5|138349.5|138439|138339|12
1730095480000|2024-10-28 06:04:40|138444.5|138344.5|138449|138349|138449|138349|138444.5|138344.5|8
1730095490000|2024-10-28 06:04:50|138447|138347|138446.5|138346.5|138450|138350|138445|138345|7
1730095500000|2024-10-28 06:05:00|138446|138346|138429.4|138329.4|138446|138346|138428.6|138328.6|16
1730095510000|2024-10-28 06:05:10|138428|138328|138415|138315|138428|138328|138413|138313|14
1730095520000|2024-10-28 06:05:20|138416|138316|138398.5|138298.5|138416|138316|138393|138293|17
1730095530000|2024-10-28 06:05:30|138396.1|138296.1|138394|138294|138399|138299|138392.1|138292.1|19
1730095540000|2024-10-28 06:05:40|138401.5|138301.5|138400.5|138300.5|138402.5|138302.5|138396.6|138296.6|19
1730095550000|2024-10-28 06:05:50|138399.5|138299.5|138401.5|138301.5|138401.5|138301.5|138392.6|138292.6|19
1730095560000|2024-10-28 06:06:00|138402|138302|138401.5|138301.5|138403|138303|138401.5|138301.5|13
1730095570000|2024-10-28 06:06:10|138402.5|138302.5|138409.1|138309.1|138409.4|138309.4|138402.5|138302.5|9
1730095580000|2024-10-28 06:06:20|138406.5|138306.5|138406.5|138306.5|138406.5|138306.5|138406.5|138306.5|1
1730095590000|2024-10-28 06:06:30|138406|138306|138406.5|138306.5|138406.5|138306.5|138405.5|138305.5|6
1730095600000|2024-10-28 06:06:40|138406|138306|138406|138306|138406|138306|138402.5|138302.5|5
1730095610000|2024-10-28 06:06:50|138405.5|138305.5|138405.5|138305.5|138406.5|138306.5|138401.5|138301.5|11
1730095620000|2024-10-28 06:07:00|138401.5|138301.5|138405|138305|138406.5|138306.5|138401.5|138301.5|7
1730095630000|2024-10-28 06:07:10|138405.5|138305.5|138392.9|138292.9|138406.5|138306.5|138392.9|138292.9|12
1730095640000|2024-10-28 06:07:20|138392.1|138292.1|138392.1|138292.1|138392.1|138292.1|138392.1|138292.1|1
1730095650000|2024-10-28 06:07:30|138395|138295|138395.5|138295.5|138396.5|138296.5|138391|138291|8
1730095660000|2024-10-28 06:07:40|138396|138296|138391.5|138291.5|138396|138296|138391|138291|11
1730095670000|2024-10-28 06:07:50|138395|138295|138390.5|138290.5|138396|138296|138389|138289|9
1730095680000|2024-10-28 06:08:00|138390|138290|138385|138285|138390|138290|138385|138285|11
1730095690000|2024-10-28 06:08:10|138375|138275|138395.5|138295.5|138396|138296|138375|138275|18
1730095700000|2024-10-28 06:08:20|138395|138295|138390.6|138290.6|138400.5|138300.5|138387.6|138287.6|13
1730095710000|2024-10-28 06:08:30|138390.1|138290.1|138393.5|138293.5|138395.5|138295.5|138390.1|138290.1|7
1730095720000|2024-10-28 06:08:40|138396|138296|138395|138295|138396|138296|138394.5|138294.5|5
1730095730000|2024-10-28 06:08:50|138393.5|138293.5|138400.5|138300.5|138401|138301|138392|138292|12
1730095750000|2024-10-28 06:09:10|138400|138300|138396|138296|138400|138300|138392|138292|6
1730095760000|2024-10-28 06:09:20|138395.5|138295.5|138396|138296|138396|138296|138395|138295|4
1730095770000|2024-10-28 06:09:30|138396.5|138296.5|138406|138306|138406|138306|138396.5|138296.5|8
1730095780000|2024-10-28 06:09:40|138405|138305|138405|138305|138406|138306|138405|138305|10
1730095790000|2024-10-28 06:09:50|138405.5|138305.5|138401|138301|138406|138306|138400.5|138300.5|11
1730095800000|2024-10-28 06:10:00|138400.5|138300.5|138406|138306|138406|138306|138400.5|138300.5|6
1730095820000|2024-10-28 06:10:20|138404.5|138304.5|138406|138306|138406|138306|138404.5|138304.5|2
1730095840000|2024-10-28 06:10:40|138405.5|138305.5|138401|138301|138405.5|138305.5|138401|138301|2
1730095850000|2024-10-28 06:10:50|138403.5|138303.5|138401|138301|138405.5|138305.5|138400.5|138300.5|4
1730095860000|2024-10-28 06:11:00|138401.5|138301.5|138401|138301|138405.5|138305.5|138401|138301|4
1730095870000|2024-10-28 06:11:10|138404|138304|138400.2|138300.2|138406|138306|138400.1|138300.1|9
1730095880000|2024-10-28 06:11:20|138402.1|138302.1|138409|138309|138409|138309|138401|138301|7
1730095890000|2024-10-28 06:11:30|138408.9|138308.9|138405.5|138305.5|138408.9|138308.9|138405.5|138305.5|2
1730095910000|2024-10-28 06:11:50|138409.5|138309.5|138405.5|138305.5|138409.5|138309.5|138405.5|138305.5|2
1730095920000|2024-10-28 06:12:00|138408.5|138308.5|138405.5|138305.5|138408.5|138308.5|138405.5|138305.5|2
1730095930000|2024-10-28 06:12:10|138409.5|138309.5|138405.5|138305.5|138409.5|138309.5|138405.5|138305.5|2
1730095940000|2024-10-28 06:12:20|138409.5|138309.5|138405.5|138305.5|138409.5|138309.5|138405.5|138305.5|2
1730095950000|2024-10-28 06:12:30|138405|138305|138405.6|138305.6|138405.6|138305.6|138400.2|138300.2|6
1730095960000|2024-10-28 06:12:40|138402.1|138302.1|138405|138305|138405|138305|138401.2|138301.2|5
1730095970000|2024-10-28 06:12:50|138405.5|138305.5|138400.5|138300.5|138411.5|138311.5|138400.5|138300.5|9
1730095980000|2024-10-28 06:13:00|138401|138301|138391.2|138291.2|138401.5|138301.5|138391.2|138291.2|6
1730095990000|2024-10-28 06:13:10|138395|138295|138389.5|138289.5|138395|138295|138389|138289|5
1730096000000|2024-10-28 06:13:20|138390|138290|138384|138284|138395|138295|138383.5|138283.5|15
1730096010000|2024-10-28 06:13:30|138385|138285|138367|138267|138385|138285|138366|138266|16
1730096020000|2024-10-28 06:13:40|138367.5|138267.5|138376|138276|138376|138276|138366.5|138266.5|15
1730096030000|2024-10-28 06:13:50|138379|138279|138357|138257|138379|138279|138355.5|138255.5|16
1730096040000|2024-10-28 06:14:00|138353.5|138253.5|138391.5|138191.5|138404|138254.5|138353.5|138190.5|13
1730096050000|2024-10-28 06:14:10|138391.1|138191.1|138380.5|138180.5|138391.1|138191.1|138379.5|138179.5|16
1730096060000|2024-10-28 06:14:20|138381|138181|138387|138187|138387.5|138187.5|138380|138180|11
1730096070000|2024-10-28 06:14:30|138387.5|138187.5|138387.5|138187.5|138388.5|138188.5|138383.5|138183.5|8
1730096080000|2024-10-28 06:14:40|138385|138185|138381.5|138181.5|138385|138185|138380|138180|10
1730096090000|2024-10-28 06:14:50|138380.5|138180.5|138335.5|138235.5|138381.5|138235.5|138323.5|138174|16
1730096100000|2024-10-28 06:15:00|138336.5|138236.5|138349|138249|138349.1|138249.1|138334|138234|11
1730096110000|2024-10-28 06:15:10|138349.1|138249.1|138341.1|138241.1|138349.1|138249.1|138340.8|138240.8|13
1730096120000|2024-10-28 06:15:20|138341|138241|138345.5|138245.5|138345.5|138245.5|138335.5|138235.5|15
1730096130000|2024-10-28 06:15:30|138346.5|138246.5|138346.5|138246.5|138347.5|138247.5|138344.5|138244.5|16
1730096140000|2024-10-28 06:15:40|138347|138247|138345.5|138245.5|138349|138249|138345|138245|8
1730096150000|2024-10-28 06:15:50|138345|138245|138345|138245|138354|138254|138345|138245|16
1730096160000|2024-10-28 06:16:00|138346|138246|138345|138245|138348.5|138248.5|138345|138245|5
1730096170000|2024-10-28 06:16:10|138339.5|138239.5|138334.5|138234.5|138339.5|138239.5|138334.5|138234.5|6
1730096180000|2024-10-28 06:16:20|138335|138235|138338|138238|138338|138238|138335|138235|3
1730096190000|2024-10-28 06:16:30|138337.5|138237.5|138338|138238|138343.5|138243.5|138335|138235|10
1730096200000|2024-10-28 06:16:40|138334.5|138234.5|138334.5|138234.5|138334.5|138234.5|138334.5|138234.5|1
1730096220000|2024-10-28 06:17:00|138338.5|138238.5|138335|138235|138338.5|138238.5|138335|138235|2
1730096230000|2024-10-28 06:17:10|138334.5|138234.5|138344|138244|138344|138244|138334|138234|8
1730096240000|2024-10-28 06:17:20|138343.5|138243.5|138344|138244|138344.5|138244.5|138343.5|138243.5|4
1730096250000|2024-10-28 06:17:30|138343.5|138243.5|138342|138242|138344.5|138244.5|138340.5|138240.5|8
1730096260000|2024-10-28 06:17:40|138341.5|138241.5|138343|138243|138343|138243|138341|138241|7
1730096270000|2024-10-28 06:17:50|138335.5|138235.5|138335|138235|138335.5|138235.5|138335|138235|2
1730096280000|2024-10-28 06:18:00|138336|138236|138344.5|138244.5|138345|138245|138336|138236|11
1730096290000|2024-10-28 06:18:10|138347|138247|138353.5|138253.5|138353.5|138253.5|138346.5|138246.5|10
1730096300000|2024-10-28 06:18:20|138353|138253|138366.5|138266.5|138370.5|138270.5|138352.5|138252.5|16
1730096310000|2024-10-28 06:18:30|138366|138266|138363|138263|138366|138266|138362.5|138262.5|6
1730096320000|2024-10-28 06:18:40|138364|138264|138372|138272|138374|138274|138363|138263|20
1730096330000|2024-10-28 06:18:50|138373|138273|138368.5|138268.5|138374.5|138274.5|138368.5|138268.5|8
1730096340000|2024-10-28 06:19:00|138367|138267|138351.5|138251.5|138367|138267|138350|138250|12
1730096350000|2024-10-28 06:19:10|138348.5|138248.5|138349|138249|138351.5|138251.5|138348.5|138248.5|8
1730096360000|2024-10-28 06:19:20|138347|138247|138348|138248|138348|138248|138347|138247|2
1730096370000|2024-10-28 06:19:30|138347.5|138247.5|138334.5|138234.5|138347.5|138247.5|138334|138234|6
1730096380000|2024-10-28 06:19:40|138335|138235|138334.5|138234.5|138335|138235|138334.5|138234.5|4
1730096390000|2024-10-28 06:19:50|138335|138235|138308.5|138208.5|138337|138237|138308.5|138208.5|17
1730096400000|2024-10-28 06:20:00|138306|138206|138319.5|138219.5|138329.5|138229.5|138304.5|138204.5|20
1730096410000|2024-10-28 06:20:10|138320|138220|138316|138216|138323.5|138223.5|138315|138215|15
1730096420000|2024-10-28 06:20:20|138319|138219|138326|138226|138326|138226|138315.5|138215.5|16
1730096430000|2024-10-28 06:20:30|138327|138227|138327.5|138227.5|138327.5|138227.5|138318|138218|18
1730096440000|2024-10-28 06:20:40|138329|138229|138332|138232|138336|138236|138328.5|138228.5|14
1730096450000|2024-10-28 06:20:50|138331.5|138231.5|138331|138231|138331.5|138231.5|138328|138228|13
1730096460000|2024-10-28 06:21:00|138330.5|138230.5|138330.5|138230.5|138334|138234|138330|138230|12
1730096470000|2024-10-28 06:21:10|138331|138231|138338.5|138238.5|138339.5|138239.5|138330.5|138230.5|15
1730096480000|2024-10-28 06:21:20|138340|138240|138341.5|138241.5|138343.5|138243.5|138338|138238|13
1730096490000|2024-10-28 06:21:30|138341|138241|138326|138226|138341|138241|138326|138226|16
1730096500000|2024-10-28 06:21:40|138326.5|138226.5|138326|138226|138328|138228|138321.5|138221.5|12
1730096510000|2024-10-28 06:21:50|138325.5|138225.5|138327.5|138227.5|138327.5|138227.5|138319|138219|15
1730096520000|2024-10-28 06:22:00|138330.5|138230.5|138340.5|138240.5|138340.5|138240.5|138330.5|138230.5|13
1730096530000|2024-10-28 06:22:10|138346|138246|138351.5|138251.5|138354.5|138254.5|138343.3|138243.3|17
1730096540000|2024-10-28 06:22:20|138351|138251|138354|138254|138354|138254|138346.5|138246.5|9
1730096550000|2024-10-28 06:22:30|138356.5|138256.5|138360|138260|138360.5|138260.5|138356.5|138256.5|12
1730096560000|2024-10-28 06:22:40|138360.5|138260.5|138368|138268|138368|138268|138358.5|138258.5|11
1730096570000|2024-10-28 06:22:50|138360.5|138260.5|138360|138260|138368.5|138268.5|138359.5|138259.5|19
1730096580000|2024-10-28 06:23:00|138359.5|138259.5|138363|138263|138363|138263|138359.5|138259.5|12
1730096590000|2024-10-28 06:23:10|138362.5|138262.5|138358|138258|138364.5|138264.5|138358|138258|11
1730096600000|2024-10-28 06:23:20|138362|138262|138357.5|138257.5|138362|138262|138357.5|138257.5|9
1730096610000|2024-10-28 06:23:30|138358|138258|138349|138249|138358|138258|138348.5|138248.5|8
1730096620000|2024-10-28 06:23:40|138348.5|138248.5|138345|138245|138349|138249|138345|138245|9
1730096630000|2024-10-28 06:23:50|138343.5|138243.5|138338|138238|138343.5|138243.5|138338|138238|7
1730096640000|2024-10-28 06:24:00|138339|138239|138329.5|138229.5|138340|138240|138329.5|138229.5|11
1730096650000|2024-10-28 06:24:10|138334|138234|138337|138237|138337|138237|138330|138230|8
1730096660000|2024-10-28 06:24:20|138335.5|138235.5|138332.5|138232.5|138337|138237|138332|138232|8
1730096670000|2024-10-28 06:24:30|138332|138232|138289.1|138189.1|138332|138232|138289.1|138189.1|15
1730096680000|2024-10-28 06:24:40|138289|138189|138322|138122|138322|138189|138273|138122|11
1730096690000|2024-10-28 06:24:50|138322.5|138122.5|138298.5|138098.5|138322.5|138122.5|138298|138098|17
1730096700000|2024-10-28 06:25:00|138299.5|138099.5|138319|138119|138319|138119|138298|138098|17
1730096710000|2024-10-28 06:25:10|138318.5|138118.5|138333|138133|138339|138139|138318.5|138118.5|14
1730096720000|2024-10-28 06:25:20|138334.5|138134.5|138354.5|138154.5|138355|138155|138334|138134|13
1730096730000|2024-10-28 06:25:30|138353|138153|138358.8|138158.8|138359.9|138159.9|138353|138153|13
1730096740000|2024-10-28 06:25:40|138357.9|138157.9|138350.1|138150.1|138359.1|138159.1|138349.1|138149.1|11
1730096750000|2024-10-28 06:25:50|138350.8|138150.8|138355|138155|138359.5|138159.5|138350.1|138150.1|12
1730096760000|2024-10-28 06:26:00|138305|138205|138299.5|138199.5|138305|138205|138299.5|138199.5|2
1730096770000|2024-10-28 06:26:10|138294.5|138194.5|138300|138200|138300|138200|138290.5|138190.5|9
1730096780000|2024-10-28 06:26:20|138294.5|138194.5|138269.5|138169.5|138294.5|138194.5|138269.5|138169.5|10
1730096790000|2024-10-28 06:26:30|138265.5|138165.5|138287|138187|138287|138187|138265.5|138165.5|16
1730096800000|2024-10-28 06:26:40|138288.5|138188.5|138302.5|138202.5|138304.5|138204.5|138288.5|138188.5|13
1730096810000|2024-10-28 06:26:50|138298|138198|138309.5|138209.5|138309.5|138209.5|138298|138198|7
1730096820000|2024-10-28 06:27:00|138309.9|138209.9|138341|138241|138341|138241|138309.9|138209.9|18
1730096830000|2024-10-28 06:27:10|138341.1|138241.1|138334.1|138234.1|138345.1|138245.1|138334.1|138234.1|11
1730096840000|2024-10-28 06:27:20|138335.1|138235.1|138337.5|138237.5|138340.5|138240.5|138335.1|138235.1|11
1730096850000|2024-10-28 06:27:30|138336|138236|138335|138235|138336|138236|138334|138234|9
1730096860000|2024-10-28 06:27:40|138338|138238|138344|138244|138345|138245|138338|138238|10
1730096870000|2024-10-28 06:27:50|138343|138243|138344|138244|138344|138244|138340|138240|4
1730096880000|2024-10-28 06:28:00|138345|138245|138344.5|138244.5|138345|138245|138344|138244|3
1730096890000|2024-10-28 06:28:10|138345.5|138245.5|138363.5|138263.5|138363.5|138263.5|138345.5|138245.5|12
1730096900000|2024-10-28 06:28:20|138364|138264|138364|138264|138364|138264|138364|138264|1
1730096910000|2024-10-28 06:28:30|138362.5|138262.5|138366|138266|138368.5|138268.5|138358.5|138258.5|13
1730096920000|2024-10-28 06:28:40|138366.5|138266.5|138366|138266|138367|138267|138358.5|138258.5|15
1730096930000|2024-10-28 06:28:50|138366.5|138266.5|138368|138268|138369|138269|138366|138266|8
1730096940000|2024-10-28 06:29:00|138368.5|138268.5|138369.5|138269.5|138371|138271|138368.5|138268.5|13
1730096950000|2024-10-28 06:29:10|138368.5|138268.5|138343|138243|138368.5|138268.5|138342.5|138242.5|16
1730096960000|2024-10-28 06:29:20|138341|138241|138344|138244|138344|138244|138341|138241|12
1730096970000|2024-10-28 06:29:30|138346.5|138246.5|138328|138228|138346.5|138246.5|138327|138227|16
1730096980000|2024-10-28 06:29:40|138328.5|138228.5|138356|138256|138358|138258|138328.5|138228.5|17
1730096990000|2024-10-28 06:29:50|138357.5|138257.5|138343.5|138243.5|138363.5|138263.5|138341.5|138241.5|16
1730097000000|2024-10-28 06:30:00|138348|138248|138355|138255|138360.5|138260.5|138348|138248|16
1730097010000|2024-10-28 06:30:10|138360|138260|138370|138270|138370|138270|138360|138260|3
1730097020000|2024-10-28 06:30:20|138374.1|138274.1|138370|138270|138375.5|138275.5|138370|138270|5
1730097050000|2024-10-28 06:30:50|138366.1|138266.1|138350|138250|138366.1|138266.1|138350|138250|8
1730097060000|2024-10-28 06:31:00|138344.5|138244.5|138350|138250|138397.8|138258.2|138344.5|138195.1|10
1730097070000|2024-10-28 06:31:10|138350.4|138250.4|138350.4|138250.4|138350.8|138250.8|138350.4|138250.4|3
1730097080000|2024-10-28 06:31:20|138355|138255|138365|138265|138365.5|138265.5|138355|138255|7
1730097090000|2024-10-28 06:31:30|138362.5|138262.5|138363|138263|138364.5|138264.5|138362.5|138262.5|6
1730097110000|2024-10-28 06:31:50|138362|138262|138362|138262|138364|138264|138362|138262|5
1730097120000|2024-10-28 06:32:00|138362.5|138262.5|138362|138262|138366.5|138266.5|138362|138262|8
1730097130000|2024-10-28 06:32:10|138353.5|138253.5|138350.4|138250.4|138353.5|138253.5|138350.4|138250.4|2
1730097140000|2024-10-28 06:32:20|138355|138255|138355|138255|138355|138255|138355|138255|1
1730097150000|2024-10-28 06:32:30|138363.1|138263.1|138355|138255|138363.1|138263.1|138355|138255|2
1730097160000|2024-10-28 06:32:40|138360.5|138260.5|138364|138264|138364.7|138264.7|138360.5|138260.5|4
1730097170000|2024-10-28 06:32:50|138363|138263|138346.3|138246.3|138363|138263|138345.5|138245.5|12
1730097180000|2024-10-28 06:33:00|138345.5|138245.5|138330|138230|138390.9|138246.3|138330|138189.5|14
1730097190000|2024-10-28 06:33:10|138330.1|138230.1|138368.9|138168.9|138371|138230.3|138318.7|138167.9|13
1730097200000|2024-10-28 06:33:20|138369.5|138169.5|138316.3|138216.3|138370.9|138216.6|138310|138168.9|17
1730097210000|2024-10-28 06:33:30|138316.1|138216.1|138325.5|138225.5|138325.5|138225.5|138316.1|138216.1|11
1730097220000|2024-10-28 06:33:40|138326|138226|138324.3|138224.3|138326|138226|138323.6|138223.6|6
1730097230000|2024-10-28 06:33:50|138325.2|138225.2|138324.4|138224.4|138325.2|138225.2|138324.4|138224.4|7
1730097240000|2024-10-28 06:34:00|138322.5|138222.5|138310.2|138210.2|138322.5|138222.5|138306.1|138206.1|9
1730097250000|2024-10-28 06:34:10|138310.3|138210.3|138325.5|138225.5|138325.5|138225.5|138310.3|138210.3|10
1730097270000|2024-10-28 06:34:30|138325.4|138225.4|138337.2|138237.2|138337.5|138237.5|138325.4|138225.4|10
1730097280000|2024-10-28 06:34:40|138336.8|138236.8|138388.8|138188.8|138394.9|138238.8|138336.8|138188.8|8
1730097290000|2024-10-28 06:34:50|138389.2|138189.2|138330|138230|138397.5|138230.5|138330|138187.9|12
1730097300000|2024-10-28 06:35:00|138338.5|138238.5|138338.8|138238.8|138338.9|138238.9|138338.5|138238.5|3
1730097310000|2024-10-28 06:35:10|138335|138235|138335|138235|138335|138235|138335|138235|1
1730097320000|2024-10-28 06:35:20|138335.1|138235.1|138388.2|138188.2|138393.9|138236.2|138335.1|138187.5|6
1730097330000|2024-10-28 06:35:30|138392.9|138192.9|138393.9|138193.9|138393.9|138193.9|138387.8|138187.8|3
1730097340000|2024-10-28 06:35:40|138383.4|138183.4|138388.8|138188.8|138393.9|138193.9|138383.4|138183.4|4
1730097350000|2024-10-28 06:35:50|138395.5|138195.5|138395.5|138195.5|138395.5|138195.5|138385.3|138185.3|4
1730097360000|2024-10-28 06:36:00|138385.2|138185.2|138415|138215|138415|138215|138385.2|138185.2|8
1730097450000|2024-10-28 06:37:30|138418.8|138218.8|138424.5|138224.5|138424.5|138224.5|138418.8|138218.8|5
1730097460000|2024-10-28 06:37:40|138424.6|138224.6|138380|138280|138430|138280|138380|138224.6|4
1730097610000|2024-10-28 06:40:10|138375|138275|138371|138271|138375|138275|138371|138271|2
1730097620000|2024-10-28 06:40:20|138370|138270|138370|138270|138370|138270|138370|138270|1
1730097630000|2024-10-28 06:40:30|138376|138276|138365|138265|138380|138280|138365|138265|4
1730097870000|2024-10-28 06:44:30|138364.5|138264.5|138364.5|138264.5|138364.5|138264.5|138364.5|138264.5|1
1730097890000|2024-10-28 06:44:50|138365|138265|138365|138265|138365|138265|138365|138265|1
1730097920000|2024-10-28 06:45:20|138360|138260|138350|138250|138360|138260|138350|138250|3
1730097950000|2024-10-28 06:45:50|138351|138251|138350.5|138250.5|138351|138251|138350.5|138250.5|2
1730097960000|2024-10-28 06:46:00|138351|138251|138359.2|138259.2|138359.3|138259.3|138351|138251|6
1730097970000|2024-10-28 06:46:10|138356.5|138256.5|138356.1|138256.1|138357.1|138257.1|138356.1|138256.1|4
1730097980000|2024-10-28 06:46:20|138351|138251|138350|138250|138351|138251|138350|138250|2
1730098010000|2024-10-28 06:46:50|138349.9|138249.9|138349.9|138249.9|138349.9|138249.9|138349.9|138249.9|1
1730098030000|2024-10-28 06:47:10|138350|138250|138350|138250|138350|138250|138350|138250|1
1730098080000|2024-10-28 06:48:00|138355|138255|138354.8|138254.8|138360|138260|138354.7|138254.7|6
1730098090000|2024-10-28 06:48:10|138354.9|138254.9|138354.8|138254.8|138355|138255|138354.8|138254.8|3
1730098100000|2024-10-28 06:48:20|138351.5|138251.5|138356.1|138256.1|138356.1|138256.1|138351.5|138251.5|2
1730098110000|2024-10-28 06:48:30|138356.9|138256.9|138355.9|138255.9|138356.9|138256.9|138355.8|138255.8|3
1730098130000|2024-10-28 06:48:50|138351.5|138251.5|138350|138250|138351.5|138251.5|138350|138250|2
1730098210000|2024-10-28 06:50:10|138351.1|138251.1|138351.1|138251.1|138351.1|138251.1|138351.1|138251.1|1
1730098220000|2024-10-28 06:50:20|138352|138252|138353.5|138253.5|138353.5|138253.5|138352|138252|2
1730098230000|2024-10-28 06:50:30|138357.5|138257.5|138359.2|138259.2|138359.2|138259.2|138357.5|138257.5|2
1730098240000|2024-10-28 06:50:40|138358.4|138258.4|138358.4|138258.4|138358.6|138258.6|138358.4|138258.4|3
1730098250000|2024-10-28 06:50:50|138358.6|138258.6|138358.2|138258.2|138358.6|138258.6|138358.2|138258.2|2
1730098270000|2024-10-28 06:51:10|138359.1|138259.1|138359.1|138259.1|138359.1|138259.1|138359.1|138259.1|1
1730098310000|2024-10-28 06:51:50|138359|138259|138359|138259|138359|138259|138359|138259|1
1730098370000|2024-10-28 06:52:50|138359.5|138259.5|138359.5|138259.5|138359.5|138259.5|138359.5|138259.5|1
1730098440000|2024-10-28 06:54:00|138360|138260|138360|138260|138360|138260|138360|138260|1
1730098450000|2024-10-28 06:54:10|138365|138265|138365|138265|138365|138265|138365|138265|1
1730098460000|2024-10-28 06:54:20|138369.8|138269.8|138370|138270|138370|138270|138369.8|138269.8|2
1730098490000|2024-10-28 06:54:50|138376|138276|138385|138285|138385|138285|138376|138276|3
1730098500000|2024-10-28 06:55:00|138390|138290|138410|138310|138411|138311|138390|138290|5
1730098520000|2024-10-28 06:55:20|138410.5|138310.5|138410.5|138310.5|138410.5|138310.5|138410.5|138310.5|1
1730098530000|2024-10-28 06:55:30|138411.5|138311.5|138410|138310|138411.5|138311.5|138410|138310|4
1730098540000|2024-10-28 06:55:40|138410.5|138310.5|138463.3|138263.3|138466.8|138312.7|138410|138262.7|9
1730098550000|2024-10-28 06:55:50|138467.8|138267.8|138456.8|138256.8|138467.8|138267.8|138456.8|138256.8|6
1730098560000|2024-10-28 06:56:00|138466.9|138266.9|138466.9|138266.9|138466.9|138266.9|138466.9|138266.9|1
1730098570000|2024-10-28 06:56:10|138467.9|138267.9|138466.9|138266.9|138467.9|138267.9|138457|138257|11
1730098590000|2024-10-28 06:56:30|138457.2|138257.2|138464.9|138264.9|138464.9|138317.1|138417.1|138257|7
1730098610000|2024-10-28 06:56:50|138457.2|138257.2|138457.2|138257.2|138457.2|138257.2|138457.2|138257.2|1
1730098620000|2024-10-28 06:57:00|138462.9|138262.9|138464|138264|138464.5|138264.5|138462.9|138262.9|3
1730098630000|2024-10-28 06:57:10|138415.5|138315.5|138416.5|138316.5|138419.5|138319.5|138415.5|138315.5|5
1730098640000|2024-10-28 06:57:20|138417.5|138317.5|138425|138325|138425|138325|138411|138311|6
1730098660000|2024-10-28 06:57:40|138418.5|138318.5|138465.9|138265.9|138465.9|138318.5|138415|138258.8|6
1730098670000|2024-10-28 06:57:50|138465|138265|138404.7|138304.7|138465|138305.5|138404.7|138265|4
1730098680000|2024-10-28 06:58:00|138405|138305|138404.7|138304.7|138405|138305|138404.4|138304.4|6
1730098690000|2024-10-28 06:58:10|138405|138305|138405|138305|138405|138305|138405|138305|1
1730098700000|2024-10-28 06:58:20|138415|138315|138425|138325|138425|138325|138415|138315|3
1730098710000|2024-10-28 06:58:30|138425.1|138325.1|138425|138325|138425.1|138325.1|138425|138325|2
1730098720000|2024-10-28 06:58:40|138420|138320|138420|138320|138420|138320|138420|138320|1
1730098730000|2024-10-28 06:58:50|138419.6|138319.6|138419.6|138319.6|138419.6|138319.6|138419.6|138319.6|1
1730098740000|2024-10-28 06:59:00|138421.5|138321.5|138420|138320|138421.5|138321.5|138420|138320|2
1730098760000|2024-10-28 06:59:20|138428.4|138328.4|138433.5|138333.5|138433.5|138333.5|138428.4|138328.4|2
1730098770000|2024-10-28 06:59:30|138435.3|138335.3|138435.3|138335.3|138435.3|138335.3|138435.3|138335.3|1
1730098780000|2024-10-28 06:59:40|138434.9|138334.9|138435.1|138335.1|138435.1|138335.1|138434.9|138334.9|2
1730098790000|2024-10-28 06:59:50|138434.5|138334.5|138420|138320|138434.5|138334.5|138420|138320|4
1730098800000|2024-10-28 07:00:00|138422.5|138322.5|138438.8|138338.8|138438.8|138338.8|138422.5|138322.5|5
1730098810000|2024-10-28 07:00:10|138439.2|138339.2|138435.1|138335.1|138439.2|138339.2|138435.1|138335.1|3
1730098820000|2024-10-28 07:00:20|138435.5|138335.5|138435|138335|138435.5|138335.5|138435|138335|2
1730098830000|2024-10-28 07:00:30|138439.4|138339.4|138436.5|138336.5|138496.9|138339.4|138436.5|138296.9|4
1730098840000|2024-10-28 07:00:40|138435|138335|138435|138335|138435|138335|138435|138335|1
1730098880000|2024-10-28 07:01:20|138434.7|138334.7|138434.7|138334.7|138434.8|138334.8|138434.7|138334.7|3
1730098890000|2024-10-28 07:01:30|138434.6|138334.6|138435|138335|138435|138335|138434.6|138334.6|5
1730098910000|2024-10-28 07:01:50|138434.9|138334.9|138434.9|138334.9|138435|138335|138434.9|138334.9|3
1730098920000|2024-10-28 07:02:00|138434.6|138334.6|138430|138330|138434.6|138334.6|138430|138330|3
1730098970000|2024-10-28 07:02:50|138435.8|138335.8|138434.8|138334.8|138435.8|138335.8|138434.8|138334.8|3
1730098980000|2024-10-28 07:03:00|138435|138335|138435|138335|138435|138335|138435|138335|1
1730098990000|2024-10-28 07:03:10|138435.5|138335.5|138435.5|138335.5|138435.5|138335.5|138435.5|138335.5|1
1730099010000|2024-10-28 07:03:30|138435|138335|138435|138335|138435|138335|138435|138335|1
1730099020000|2024-10-28 07:03:40|138434.7|138334.7|138430|138330|138434.7|138334.7|138430|138330|2
1730099100000|2024-10-28 07:05:00|138434.5|138334.5|138434.5|138334.5|138434.5|138334.5|138434.5|138334.5|1
1730099120000|2024-10-28 07:05:20|138440.5|138340.5|138443.5|138343.5|138448.5|138348.5|138440.5|138340.5|5
1730099130000|2024-10-28 07:05:30|138440.5|138340.5|138437|138337|138440.5|138340.5|138436.5|138336.5|3
1730099140000|2024-10-28 07:05:40|138435.1|138335.1|138435|138335|138435.1|138335.1|138435|138335|2
1730099150000|2024-10-28 07:05:50|138436.5|138336.5|138436.5|138336.5|138436.5|138336.5|138436.5|138336.5|1
1730099190000|2024-10-28 07:06:30|138436.1|138336.1|138436.1|138336.1|138436.1|138336.1|138436.1|138336.1|1
1730099210000|2024-10-28 07:06:50|138431|138331|138430|138330|138431|138331|138430|138330|2
1730099240000|2024-10-28 07:07:20|138428.5|138328.5|138425|138325|138428.5|138328.5|138424.1|138324.1|4
1730099250000|2024-10-28 07:07:30|138424.1|138324.1|138423.5|138323.5|138424.1|138324.1|138423.5|138323.5|4
1730099270000|2024-10-28 07:07:50|138424|138324|138424|138324|138424|138324|138424|138324|1
1730099300000|2024-10-28 07:08:20|138425.1|138325.1|138425.1|138325.1|138425.1|138325.1|138425.1|138325.1|1
1730099320000|2024-10-28 07:08:40|138425.5|138325.5|138425.5|138325.5|138425.5|138325.5|138425.5|138325.5|1
1730099350000|2024-10-28 07:09:10|138425.1|138325.1|138425.1|138325.1|138425.1|138325.1|138425.1|138325.1|1
1730099390000|2024-10-28 07:09:50|138420.5|138320.5|138420|138320|138420.5|138320.5|138420|138320|2
1730099400000|2024-10-28 07:10:00|138415|138315|138404.1|138304.1|138415|138315|138404.1|138304.1|5
1730099430000|2024-10-28 07:10:30|138403.5|138303.5|138403.5|138303.5|138403.5|138303.5|138403.5|138303.5|1
1730099440000|2024-10-28 07:10:40|138403|138303|138403|138303|138403|138303|138403|138303|1
1730099450000|2024-10-28 07:10:50|138403.5|138303.5|138403.5|138303.5|138403.5|138303.5|138403.5|138303.5|1
1730099470000|2024-10-28 07:11:10|138404.5|138304.5|138403|138303|138404.5|138304.5|138403|138303|3
1730099480000|2024-10-28 07:11:20|138404.1|138304.1|138404.1|138304.1|138404.1|138304.1|138404.1|138304.1|1
1730099490000|2024-10-28 07:11:30|138403.5|138303.5|138403.5|138303.5|138403.5|138303.5|138402.5|138302.5|3
1730099520000|2024-10-28 07:12:00|138395|138295|138386.1|138286.1|138398.9|138298.9|138386.1|138286.1|5
1730099530000|2024-10-28 07:12:10|138385.5|138285.5|138384.1|138284.1|138385.5|138285.5|138384.1|138284.1|2
1730099540000|2024-10-28 07:12:20|138383.5|138283.5|138383.5|138283.5|138383.5|138283.5|138383.5|138283.5|1
1730099570000|2024-10-28 07:12:50|138383|138283|138369.5|138269.5|138383|138283|138369.5|138269.5|6
1730099580000|2024-10-28 07:13:00|138369|138269|138370.5|138270.5|138370.5|138270.5|138369|138269|2
1730099590000|2024-10-28 07:13:10|138367.1|138267.1|138363|138263|138367.1|138267.1|138363|138263|3
1730099600000|2024-10-28 07:13:20|138363.5|138263.5|138363.5|138263.5|138363.5|138263.5|138363.5|138263.5|1
1730099630000|2024-10-28 07:13:50|138365|138265|138370.5|138270.5|138371.5|138271.5|138365|138265|4
1730099770000|2024-10-28 07:16:10|138371.1|138271.1|138371.1|138271.1|138371.5|138271.5|138371.1|138271.1|3
1730099800000|2024-10-28 07:16:40|138367.5|138267.5|138363.5|138263.5|138367.5|138267.5|138363.5|138263.5|3
1730099810000|2024-10-28 07:16:50|138364.5|138264.5|138364.5|138264.5|138364.5|138264.5|138364.5|138264.5|1
1730099830000|2024-10-28 07:17:10|138362.5|138262.5|138406.9|138206.9|138406.9|138262.5|138362.5|138201.2|3
1730099840000|2024-10-28 07:17:20|138403.2|138203.2|138400.2|138200.2|138406.9|138206.9|138400.2|138200.2|4
1730099860000|2024-10-28 07:17:40|138406.9|138206.9|138401.2|138201.2|138406.9|138206.9|138401.2|138201.2|2
1730099880000|2024-10-28 07:18:00|138407.9|138207.9|138407.2|138207.2|138409.9|138209.9|138406.2|138206.2|4
1730099920000|2024-10-28 07:18:40|138408.9|138208.9|138408.9|138208.9|138408.9|138208.9|138408.9|138208.9|1
1730099930000|2024-10-28 07:18:50|138409.9|138209.9|138409.9|138209.9|138410.9|138210.9|138407.2|138207.2|4
1730099940000|2024-10-28 07:19:00|138407.2|138207.2|138409.9|138209.9|138409.9|138209.9|138407.2|138207.2|2
1730099950000|2024-10-28 07:19:10|138407.2|138207.2|138409.9|138209.9|138409.9|138209.9|138407.2|138207.2|4
1730099970000|2024-10-28 07:19:30|138407.2|138207.2|138407.5|138207.5|138407.5|138207.5|138407.2|138207.2|2
1730099990000|2024-10-28 07:19:50|138407.9|138207.9|138407.2|138207.2|138409.9|138209.9|138407.2|138207.2|3
1730100000000|2024-10-28 07:20:00|138407.9|138207.9|138406.2|138206.2|138407.9|138207.9|138406.2|138206.2|2
1730100020000|2024-10-28 07:20:20|138409.9|138209.9|138370|138270|138409.9|138270|138370|138209.9|2
1730100060000|2024-10-28 07:21:00|138369.5|138269.5|138369.5|138269.5|138369.5|138269.5|138369.5|138269.5|1
1730100080000|2024-10-28 07:21:20|138374.1|138274.1|138373.1|138273.1|138374.1|138274.1|138373.1|138273.1|4
1730100090000|2024-10-28 07:21:30|138373.5|138273.5|138374.1|138274.1|138374.5|138274.5|138373.5|138273.5|3
1730100100000|2024-10-28 07:21:40|138374.5|138274.5|138370|138270|138374.5|138274.5|138370|138270|2
1730100110000|2024-10-28 07:21:50|138367.5|138267.5|138348.5|138248.5|138367.5|138267.5|138348.5|138248.5|3
1730100120000|2024-10-28 07:22:00|138347.5|138247.5|138397.5|138197.5|138397.5|138247.5|138347.5|138197.5|2
1730100130000|2024-10-28 07:22:10|138396.1|138196.1|138396.1|138196.1|138396.1|138196.1|138396.1|138196.1|1
1730100150000|2024-10-28 07:22:30|138394.5|138194.5|138394.5|138194.5|138394.5|138194.5|138394.5|138194.5|1
1730100160000|2024-10-28 07:22:40|138395.1|138195.1|138394.5|138194.5|138395.1|138195.1|138394.5|138194.5|2
1730100180000|2024-10-28 07:23:00|138340|138240|138341.1|138241.1|138341.1|138241.1|138340|138240|2
1730100190000|2024-10-28 07:23:10|138342.5|138242.5|138341.5|138241.5|138344.5|138244.5|138341.5|138241.5|4
1730100200000|2024-10-28 07:23:20|138341.9|138241.9|138341.5|138241.5|138341.9|138241.9|138341.5|138241.5|2
1730100300000|2024-10-28 07:25:00|138350|138250|138367|138267|138368.5|138268.5|138350|138250|5
1730100310000|2024-10-28 07:25:10|138371|138271|138424.5|138224.5|138424.5|138271|138370.1|138220.1|7
1730100340000|2024-10-28 07:25:40|138424.1|138224.1|138423.5|138223.5|138424.1|138224.1|138423.5|138223.5|2
1730100350000|2024-10-28 07:25:50|138424.1|138224.1|138424.1|138224.1|138424.1|138224.1|138424.1|138224.1|1
1730100360000|2024-10-28 07:26:00|138423.1|138223.1|138424.1|138224.1|138424.1|138224.1|138423.1|138223.1|2
1730100420000|2024-10-28 07:27:00|138424|138224|138424|138224|138424|138224|138424|138224|1
1730100440000|2024-10-28 07:27:20|138372.5|138272.5|138372.5|138272.5|138372.5|138272.5|138372.5|138272.5|1
1730100450000|2024-10-28 07:27:30|138372.1|138272.1|138372.5|138272.5|138372.5|138272.5|138372.1|138272.1|2
1730100470000|2024-10-28 07:27:50|138371.1|138271.1|138371.1|138271.1|138371.1|138271.1|138371.1|138271.1|1
1730100500000|2024-10-28 07:28:20|138370.5|138270.5|138370.5|138270.5|138370.5|138270.5|138370.5|138270.5|1
1730100580000|2024-10-28 07:29:40|138369.5|138269.5|138369.5|138269.5|138369.5|138269.5|138369.5|138269.5|1
1730100600000|2024-10-28 07:30:00|138371|138271|138371|138271|138371|138271|138371|138271|1
1730100620000|2024-10-28 07:30:20|138370.5|138270.5|138369|138269|138370.5|138270.5|138369|138269|2
1730100630000|2024-10-28 07:30:30|138370|138270|138372|138272|138372|138272|138370|138270|3
1730100660000|2024-10-28 07:31:00|138373|138273|138373|138273|138373|138273|138373|138273|1
1730100680000|2024-10-28 07:31:20|138374|138274|138374|138274|138374|138274|138374|138274|1
1730100700000|2024-10-28 07:31:40|138373.5|138273.5|138373|138273|138373.5|138273.5|138373|138273|2
1730100710000|2024-10-28 07:31:50|138375.5|138275.5|138374.5|138274.5|138375.5|138275.5|138374.5|138274.5|2
1730100720000|2024-10-28 07:32:00|138375.1|138275.1|138375.1|138275.1|138375.1|138275.1|138375.1|138275.1|1
1730100740000|2024-10-28 07:32:20|138373.1|138273.1|138366|138266|138373.1|138273.1|138366|138266|6
1730100760000|2024-10-28 07:32:40|138364|138264|138364|138264|138364|138264|138364|138264|1
1730100770000|2024-10-28 07:32:50|138367|138267|138369.5|138269.5|138369.5|138269.5|138367|138267|2
1730100810000|2024-10-28 07:33:30|138370|138270|138366|138266|138370|138270|138366|138266|3
1730100820000|2024-10-28 07:33:40|138364|138264|138369.5|138269.5|138369.5|138269.5|138364|138264|3
1730100840000|2024-10-28 07:34:00|138369.6|138269.6|138370|138270|138370|138270|138369.6|138269.6|2
1730100870000|2024-10-28 07:34:30|138366.5|138266.5|138370|138270|138370|138270|138365|138265|3
1730100880000|2024-10-28 07:34:40|138356.5|138256.5|138363.5|138263.5|138365.1|138265.1|138356.5|138256.5|4
1730100890000|2024-10-28 07:34:50|138364.1|138264.1|138364.1|138264.1|138364.1|138264.1|138364.1|138264.1|1
1730100900000|2024-10-28 07:35:00|138365.1|138265.1|138364.1|138264.1|138365.1|138265.1|138364.1|138264.1|3
1730100910000|2024-10-28 07:35:10|138359|138259|138351.5|138251.5|138359|138259|138351.5|138251.5|4
1730100920000|2024-10-28 07:35:20|138351|138251|138339.1|138239.1|138351|138251|138339.1|138239.1|3
1730100930000|2024-10-28 07:35:30|138335.5|138235.5|138333.5|138233.5|138335.5|138235.5|138333.5|138233.5|3
1730100940000|2024-10-28 07:35:40|138333|138233|138333.5|138233.5|138333.5|138233.5|138333|138233|2
1730100950000|2024-10-28 07:35:50|138333|138233|138333|138233|138333|138233|138333|138233|1
1730100960000|2024-10-28 07:36:00|138332.5|138232.5|138332.5|138232.5|138332.5|138232.5|138332.5|138232.5|1
1730100970000|2024-10-28 07:36:10|138337.5|138237.5|138343|138243|138343|138243|138337.5|138237.5|5
1730100980000|2024-10-28 07:36:20|138342.5|138242.5|138340|138240|138342.5|138242.5|138340|138240|2
1730101010000|2024-10-28 07:36:50|138332|138232|138330|138230|138332|138232|138330|138230|2
1730101030000|2024-10-28 07:37:10|138325|138225|138306.5|138206.5|138325|138225|138306.5|138206.5|5
1730101040000|2024-10-28 07:37:20|138309.8|138209.8|138304.5|138204.5|138313.8|138213.8|138302.2|138202.2|8
1730101050000|2024-10-28 07:37:30|138303|138203|138303|138203|138303|138203|138303|138203|1
1730101060000|2024-10-28 07:37:40|138302.5|138202.5|138302|138202|138302.5|138202.5|138302|138202|2
1730101080000|2024-10-28 07:38:00|138300.9|138200.9|138300.9|138200.9|138300.9|138200.9|138300.9|138200.9|1
1730101090000|2024-10-28 07:38:10|138305.8|138205.8|138304.8|138204.8|138305.8|138205.8|138295.2|138195.2|3
1730101100000|2024-10-28 07:38:20|138293.2|138193.2|138290|138190|138293.2|138193.2|138290|138190|3
1730101110000|2024-10-28 07:38:30|138282.3|138182.3|138284.8|138184.8|138284.8|138184.8|138275.2|138175.2|5
1730101130000|2024-10-28 07:38:50|138277.2|138177.2|138277.2|138177.2|138277.2|138177.2|138277.2|138177.2|1
1730101140000|2024-10-28 07:39:00|138284.8|138184.8|138287.8|138187.8|138287.8|138187.8|138284.8|138184.8|2
1730101160000|2024-10-28 07:39:20|138283.5|138183.5|138286.8|138186.8|138286.8|138186.8|138283.5|138183.5|4
1730101170000|2024-10-28 07:39:30|138272.1|138172.1|138325.1|138125.1|138332.9|138172.1|138272.1|138120.1|9
1730101190000|2024-10-28 07:39:50|138324|138124|138308.8|138108.8|138328.5|138128.5|138308.8|138108.8|5
1730101200000|2024-10-28 07:40:00|138298.9|138098.9|138290|138090|138298.9|138098.9|138290|138090|3
1730101210000|2024-10-28 07:40:10|138291.5|138091.5|138294.5|138094.5|138302.1|138102.1|138291.5|138091.5|6
1730101240000|2024-10-28 07:40:40|138294.1|138094.1|138294.1|138094.1|138294.1|138094.1|138294.1|138094.1|1
1730101260000|2024-10-28 07:41:00|138295|138095|138294.8|138094.8|138295|138095|138294.8|138094.8|2
1730101270000|2024-10-28 07:41:10|138304.8|138104.8|138310|138110|138310|138110|138304.8|138104.8|2
1730101290000|2024-10-28 07:41:30|138260|138160|138260|138160|138260|138160|138260|138160|1
1730101310000|2024-10-28 07:41:50|138257.5|138157.5|138243.8|138143.8|138257.5|138157.5|138243.4|138143.4|10
1730101330000|2024-10-28 07:42:10|138244.8|138144.8|138252.8|138152.8|138252.8|138152.8|138244.8|138144.8|2
1730101350000|2024-10-28 07:42:30|138244.2|138144.2|138252.8|138152.8|138252.8|138152.8|138244.2|138144.2|4
1730101360000|2024-10-28 07:42:40|138246.2|138146.2|138295.2|138095.2|138295.2|138153.8|138245.2|138095.2|6
1730101370000|2024-10-28 07:42:50|138309.1|138109.1|138310.1|138110.1|138310.1|138110.1|138309.1|138109.1|2
1730101390000|2024-10-28 07:43:10|138302.5|138102.5|138302.5|138102.5|138302.5|138102.5|138302.5|138102.5|1
1730101400000|2024-10-28 07:43:20|138310.1|138110.1|138310.1|138110.1|138310.1|138110.1|138310.1|138110.1|1
1730101430000|2024-10-28 07:43:50|138311|138111|138312.5|138112.5|138312.5|138112.5|138311|138111|2
1730101440000|2024-10-28 07:44:00|138313.1|138113.1|138316.1|138116.1|138316.1|138116.1|138313.1|138113.1|4
1730101450000|2024-10-28 07:44:10|138316.5|138116.5|138316.5|138116.5|138316.5|138116.5|138316.5|138116.5|1
1730101460000|2024-10-28 07:44:20|138317.1|138117.1|138319|138119|138319|138119|138316.5|138116.5|3
1730101470000|2024-10-28 07:44:30|138321.1|138121.1|138270.5|138170.5|138321.1|138170.5|138269.5|138120|14
1730101490000|2024-10-28 07:44:50|138272.8|138172.8|138263.2|138163.2|138272.8|138172.8|138263.2|138163.2|2
1730101500000|2024-10-28 07:45:00|138272.8|138172.8|138272.8|138172.8|138272.8|138172.8|138263.5|138163.5|5
1730101510000|2024-10-28 07:45:10|138264.5|138164.5|138269.5|138169.5|138269.5|138169.5|138263.5|138163.5|4
1730101520000|2024-10-28 07:45:20|138266.5|138166.5|138265.5|138165.5|138266.5|138166.5|138264.5|138164.5|3
1730101530000|2024-10-28 07:45:30|138267|138167|138272.8|138172.8|138272.8|138172.8|138266|138166|4
1730101540000|2024-10-28 07:45:40|138263.2|138163.2|138263.2|138163.2|138272.8|138172.8|138263.2|138163.2|3
1730101550000|2024-10-28 07:45:50|138266|138166|138260|138160|138266.1|138166.1|138260|138160|6
1730101560000|2024-10-28 07:46:00|138260.1|138160.1|138305.2|138105.2|138312.9|138160.1|138256|138105.2|6
1730101570000|2024-10-28 07:46:10|138313.9|138113.9|138305.5|138105.5|138313.9|138113.9|138305.5|138105.5|2
1730101580000|2024-10-28 07:46:20|138313.9|138113.9|138314.5|138114.5|138314.7|138114.7|138305.2|138105.2|5
1730101590000|2024-10-28 07:46:30|138305.2|138105.2|138314.5|138114.5|138314.5|138114.5|138305.2|138105.2|4
1730101600000|2024-10-28 07:46:40|138314.9|138114.9|138314.9|138114.9|138314.9|138114.9|138314.9|138114.9|1
1730101610000|2024-10-28 07:46:50|138306.2|138106.2|138315.2|138115.2|138315.2|138115.2|138306.2|138106.2|3
1730101620000|2024-10-28 07:47:00|138319.5|138119.5|138319.5|138119.5|138319.5|138119.5|138319.5|138119.5|1
1730101630000|2024-10-28 07:47:10|138314.2|138114.2|138320.5|138120.5|138320.5|138120.5|138314.2|138114.2|3
1730101640000|2024-10-28 07:47:20|138315.2|138115.2|138315.2|138115.2|138315.2|138115.2|138315.2|138115.2|1
1730101650000|2024-10-28 07:47:30|138318.9|138118.9|138311.2|138111.2|138318.9|138118.9|138311.2|138111.2|2
1730101680000|2024-10-28 07:48:00|138317.9|138117.9|138320.5|138120.5|138321.5|138121.5|138316.5|138116.5|5
1730101690000|2024-10-28 07:48:10|138319.8|138119.8|138320.5|138120.5|138320.5|138120.5|138319.8|138119.8|2
1730101710000|2024-10-28 07:48:30|138322.9|138122.9|138319.1|138119.1|138322.9|138122.9|138319.1|138119.1|2
1730101720000|2024-10-28 07:48:40|138266.5|138166.5|138315.9|138115.9|138315.9|138166.5|138266.5|138115.9|2
1730101750000|2024-10-28 07:49:10|138312.8|138112.8|138312.8|138112.8|138312.8|138112.8|138312.8|138112.8|1
1730101760000|2024-10-28 07:49:20|138270|138170|138327.2|138127.2|138333.9|138170|138270|138127.2|3
1730101780000|2024-10-28 07:49:40|138335.9|138135.9|138327.2|138127.2|138335.9|138135.9|138327.2|138127.2|2
1730101790000|2024-10-28 07:49:50|138336.9|138136.9|138336.9|138136.9|138336.9|138136.9|138336.9|138136.9|1
1730101830000|2024-10-28 07:50:30|138337.9|138137.9|138337.9|138137.9|138337.9|138137.9|138327.2|138127.2|3
1730101840000|2024-10-28 07:50:40|138327.2|138127.2|138334.5|138134.5|138336.9|138136.9|138327.2|138127.2|4
1730101860000|2024-10-28 07:51:00|138334|138134|138334.5|138134.5|138334.5|138134.5|138334|138134|2
1730101880000|2024-10-28 07:51:20|138335.9|138135.9|138335.9|138135.9|138335.9|138135.9|138335.9|138135.9|1
1730101890000|2024-10-28 07:51:30|138336.9|138136.9|138336.9|138136.9|138336.9|138136.9|138336.9|138136.9|1
1730101930000|2024-10-28 07:52:10|138327.2|138127.2|138285|138185|138327.2|138185|138284.5|138126.2|4
1730101940000|2024-10-28 07:52:20|138275|138175|138270|138170|138275|138175|138270|138170|3
1730102050000|2024-10-28 07:54:10|138265|138165|138245.5|138145.5|138295.5|138165|138244.5|138095.5|8
1730102060000|2024-10-28 07:54:20|138248.5|138148.5|138253.1|138153.1|138253.1|138153.1|138248.1|138148.1|4
1730102070000|2024-10-28 07:54:30|138247|138147|138247|138147|138247|138147|138247|138147|1
1730102080000|2024-10-28 07:54:40|138246.5|138146.5|138255|138155|138255|138155|138246.5|138146.5|2
1730102090000|2024-10-28 07:54:50|138259.5|138159.5|138264.1|138164.1|138264.1|138164.1|138259.5|138159.5|4
1730102130000|2024-10-28 07:55:30|138267|138167|138266.5|138166.5|138267|138167|138266.5|138166.5|4
1730102140000|2024-10-28 07:55:40|138267|138167|138266|138166|138267|138167|138266|138166|3
1730102170000|2024-10-28 07:56:10|138266.5|138166.5|138266.5|138166.5|138266.5|138166.5|138266.5|138166.5|1
1730102190000|2024-10-28 07:56:30|138267.5|138167.5|138267.5|138167.5|138267.5|138167.5|138267.5|138167.5|1
1730102210000|2024-10-28 07:56:50|138271|138171|138327.9|138127.9|138328.9|138174.5|138271|138119.2|10
1730102220000|2024-10-28 07:57:00|138319.2|138119.2|138332.9|138132.9|138332.9|138132.9|138318.2|138118.2|8
1730102230000|2024-10-28 07:57:10|138327.2|138127.2|138327.2|138127.2|138327.2|138127.2|138327.2|138127.2|1
1730102250000|2024-10-28 07:57:30|138279.5|138179.5|138279.5|138179.5|138279.5|138179.5|138279.5|138179.5|1
1730102300000|2024-10-28 07:58:20|138282.5|138182.5|138281.5|138181.5|138282.5|138182.5|138281.5|138181.5|2
1730102310000|2024-10-28 07:58:30|138282.5|138182.5|138281.5|138181.5|138282.5|138182.5|138281.5|138181.5|2
1730102330000|2024-10-28 07:58:50|138282.5|138182.5|138281.5|138181.5|138282.5|138182.5|138281.5|138181.5|4
1730102340000|2024-10-28 07:59:00|138337.8|138137.8|138337.8|138137.8|138337.8|138137.8|138337.8|138137.8|1
1730102350000|2024-10-28 07:59:10|138327.2|138127.2|138327.2|138127.2|138327.2|138127.2|138327.2|138127.2|1
1730102370000|2024-10-28 07:59:30|138335.8|138135.8|138336.8|138136.8|138336.8|138136.8|138327.2|138127.2|7
1730102380000|2024-10-28 07:59:40|138327.2|138127.2|138290|138190|138337.8|138190|138290|138127.2|5
1730102390000|2024-10-28 07:59:50|138346.5|138146.5|138305|138205|138346.5|138205.5|138301.5|138146.5|5
1730102400000|2024-10-28 08:00:00|138310|138210|138372.8|138172.8|138372.8|138215|138310|138172.8|3
1730102410000|2024-10-28 08:00:10|138377.8|138177.8|138347.9|138247.9|138398.9|138247.9|138347.5|138175|14
1730102420000|2024-10-28 08:00:20|138348.2|138248.2|138342.5|138242.5|138348.2|138248.2|138342.5|138242.5|2
1730102430000|2024-10-28 08:00:30|138342.1|138242.1|138342.1|138242.1|138342.1|138242.1|138342.1|138242.1|1
1730102440000|2024-10-28 08:00:40|138342|138242|138342|138242|138342|138242|138342|138242|1
1730102450000|2024-10-28 08:00:50|138342.5|138242.5|138342.5|138242.5|138342.5|138242.5|138342.5|138242.5|1
1730102460000|2024-10-28 08:01:00|138337.5|138237.5|138340.5|138240.5|138340.5|138240.5|138337.5|138237.5|3
1730102470000|2024-10-28 08:01:10|138340|138240|138371.5|138171.5|138375.1|138240|138327|138169.9|6
1730102480000|2024-10-28 08:01:20|138373.3|138173.3|138377.8|138177.8|138377.8|138177.8|138373.3|138173.3|2
1730102490000|2024-10-28 08:01:30|138374.5|138174.5|138367.2|138167.2|138377.8|138177.8|138367.2|138167.2|3
1730102520000|2024-10-28 08:02:00|138367|138167|138365|138165|138367|138167|138365|138165|2
1730102530000|2024-10-28 08:02:10|138338.5|138238.5|138340|138240|138340|138240|138338.5|138238.5|2
1730102540000|2024-10-28 08:02:20|138340.1|138240.1|138340.1|138240.1|138340.1|138240.1|138340.1|138240.1|1
1730102560000|2024-10-28 08:02:40|138340|138240|138340|138240|138340|138240|138340|138240|1
1730102600000|2024-10-28 08:03:20|138340.5|138240.5|138340.5|138240.5|138340.5|138240.5|138340.5|138240.5|1
1730102610000|2024-10-28 08:03:30|138348.9|138248.9|138345|138245|138348.9|138248.9|138341|138241|3
1730102630000|2024-10-28 08:03:50|138358|138258|138340.5|138240.5|138358|138258|138336|138236|4
1730102640000|2024-10-28 08:04:00|138342.5|138242.5|138343|138243|138343|138243|138342.5|138242.5|2
1730102650000|2024-10-28 08:04:10|138341.5|138241.5|138341|138241|138341.5|138241.5|138341|138241|2
1730102660000|2024-10-28 08:04:20|138341.1|138241.1|138341.1|138241.1|138341.1|138241.1|138341.1|138241.1|1
1730102670000|2024-10-28 08:04:30|138348.8|138248.8|138406.5|138206.5|138406.5|138248.8|138348.8|138205.5|4
1730102680000|2024-10-28 08:04:40|138407|138207|138362.3|138262.3|138413.3|138263.9|138362.3|138207|9
1730102690000|2024-10-28 08:04:50|138364.4|138264.4|138363.1|138263.1|138364.4|138264.4|138362.3|138262.3|5
1730102700000|2024-10-28 08:05:00|138364.5|138264.5|138364.5|138264.5|138365|138265|138364.2|138264.2|5
1730102720000|2024-10-28 08:05:20|138414.5|138214.5|138429.3|138229.3|138429.3|138229.3|138414.5|138214.5|3
1730102730000|2024-10-28 08:05:30|138436.9|138236.9|138432.3|138232.3|138436.9|138236.9|138425.6|138225.6|3
1730102740000|2024-10-28 08:05:40|138437.9|138237.9|138434|138234|138437.9|138237.9|138415|138215|9
1730102760000|2024-10-28 08:06:00|138434.1|138234.1|138420.1|138220.1|138437.8|138237.8|138420.1|138220.1|6
1730102770000|2024-10-28 08:06:10|138420|138220|138420|138220|138420.1|138220.1|138420|138220|3
1730102780000|2024-10-28 08:06:20|138420.1|138220.1|138397.5|138197.5|138420.1|138220.1|138397.5|138197.5|7
1730102790000|2024-10-28 08:06:30|138390|138190|138390.1|138190.1|138390.1|138190.1|138390|138190|2
1730102800000|2024-10-28 08:06:40|138390|138190|138390.1|138190.1|138390.1|138190.1|138390|138190|2
1730102840000|2024-10-28 08:07:20|138340|138240|138340|138240|138340|138240|138340|138240|1
1730102850000|2024-10-28 08:07:30|138332|138232|138330.1|138230.1|138332|138232|138330.1|138230.1|2
1730102860000|2024-10-28 08:07:40|138330|138230|138378.5|138178.5|138383.9|138230|138330|138175.1|8
1730102870000|2024-10-28 08:07:50|138379|138179|138380|138180|138380|138180|138379|138179|3
1730102880000|2024-10-28 08:08:00|138381.3|138181.3|138381.5|138181.5|138381.5|138181.5|138381.3|138181.3|2
1730102890000|2024-10-28 08:08:10|138382.3|138182.3|138384|138184|138387.9|138187.9|138382.3|138182.3|5
1730102900000|2024-10-28 08:08:20|138383.5|138183.5|138382.9|138182.9|138383.5|138183.5|138382.9|138182.9|2
1730102910000|2024-10-28 08:08:30|138383.5|138183.5|138383.5|138183.5|138383.5|138183.5|138383.5|138183.5|1
1730102920000|2024-10-28 08:08:40|138385.9|138185.9|138377.2|138177.2|138385.9|138185.9|138377.2|138177.2|2
1730102930000|2024-10-28 08:08:50|138383.9|138183.9|138380.1|138180.1|138385.9|138185.9|138377.2|138177.2|6
1730102950000|2024-10-28 08:09:10|138380|138180|138380.1|138180.1|138380.1|138180.1|138380|138180|2
1730102960000|2024-10-28 08:09:20|138381.1|138181.1|138381.1|138181.1|138381.1|138181.1|138381.1|138181.1|1
1730102990000|2024-10-28 08:09:50|138331.5|138231.5|138397.9|138197.9|138397.9|138238.5|138331.5|138187.2|10
1730103000000|2024-10-28 08:10:00|138387.2|138187.2|138387.2|138187.2|138387.2|138187.2|138387.2|138187.2|1
1730103010000|2024-10-28 08:10:10|138398.9|138198.9|138401.9|138201.9|138401.9|138201.9|138395.2|138195.2|6
1730103020000|2024-10-28 08:10:20|138398.2|138198.2|138400.2|138200.2|138401.9|138201.9|138398.2|138198.2|4
1730103030000|2024-10-28 08:10:30|138402.9|138202.9|138414|138214|138416.9|138216.9|138402.9|138202.9|9
1730103040000|2024-10-28 08:10:40|138413.5|138213.5|138416.8|138216.8|138417.9|138217.9|138407.2|138207.2|6
1730103060000|2024-10-28 08:11:00|138407.2|138207.2|138407.2|138207.2|138407.2|138207.2|138407.2|138207.2|1
1730103070000|2024-10-28 08:11:10|138414.8|138214.8|138414.8|138214.8|138414.8|138214.8|138414.8|138214.8|1
1730103100000|2024-10-28 08:11:40|138407.2|138207.2|138405|138205|138407.2|138207.2|138405|138205|3
1730103110000|2024-10-28 08:11:50|138406.5|138206.5|138406.1|138206.1|138406.5|138206.5|138406.1|138206.1|2
1730103120000|2024-10-28 08:12:00|138405.1|138205.1|138405.1|138205.1|138405.1|138205.1|138405.1|138205.1|1
1730103130000|2024-10-28 08:12:10|138355.1|138255.1|138355.1|138255.1|138355.1|138255.1|138355.1|138255.1|1
1730103140000|2024-10-28 08:12:20|138352.1|138252.1|138350.1|138250.1|138352.1|138252.1|138350.1|138250.1|2
1730103170000|2024-10-28 08:12:50|138350.5|138250.5|138354.5|138254.5|138354.5|138254.5|138350.5|138250.5|3
1730103180000|2024-10-28 08:13:00|138356.5|138256.5|138356.5|138256.5|138356.5|138256.5|138356.5|138256.5|1
1730103200000|2024-10-28 08:13:20|138351.5|138251.5|138390.8|138190.8|138391.3|138251.5|138342.2|138180.2|8
1730103210000|2024-10-28 08:13:30|138383.2|138183.2|138389.8|138189.8|138389.8|138189.8|138383.2|138183.2|2
1730103220000|2024-10-28 08:13:40|138381.2|138181.2|138386.8|138186.8|138389.8|138189.8|138380.2|138180.2|9
1730103230000|2024-10-28 08:13:50|138377.2|138177.2|138372.2|138172.2|138377.2|138177.2|138372.2|138172.2|2
1730103240000|2024-10-28 08:14:00|138382.8|138182.8|138382.8|138182.8|138382.8|138182.8|138382.8|138182.8|1
1730103260000|2024-10-28 08:14:20|138325|138225|138310|138210|138366.8|138225|138306|138152.2|6
1730103270000|2024-10-28 08:14:30|138311|138211|138362.9|138162.9|138362.9|138211|138310|138162.9|3
1730103280000|2024-10-28 08:14:40|138362.8|138162.8|138353.2|138153.2|138362.8|138162.8|138353.2|138153.2|2
1730103290000|2024-10-28 08:14:50|138311.5|138211.5|138350.8|138150.8|138350.8|138211.5|138307.1|138145.2|8
1730103300000|2024-10-28 08:15:00|138296.5|138196.5|138288.5|138188.5|138296.5|138196.5|138288.5|138188.5|4
1730103310000|2024-10-28 08:15:10|138288|138188|138285.5|138185.5|138288.5|138188.5|138285.5|138185.5|4
1730103320000|2024-10-28 08:15:20|138287.1|138187.1|138281.5|138181.5|138287.1|138187.1|138278.5|138178.5|7
1730103330000|2024-10-28 08:15:30|138282.1|138182.1|138283.1|138183.1|138283.1|138183.1|138282.1|138182.1|2
1730103340000|2024-10-28 08:15:40|138293|138193|138305.5|138205.5|138305.5|138205.5|138293|138193|7
1730103370000|2024-10-28 08:16:10|138305.1|138205.1|138305.1|138205.1|138305.1|138205.1|138305.1|138205.1|1
1730103390000|2024-10-28 08:16:30|138301|138201|138295|138195|138301|138201|138295|138195|2
1730103400000|2024-10-28 08:16:40|138291.2|138191.2|138291.2|138191.2|138291.2|138191.2|138291.2|138191.2|1
1730103410000|2024-10-28 08:16:50|138295|138195|138295|138195|138295|138195|138295|138195|1
1730103430000|2024-10-28 08:17:10|138299|138199|138304.1|138204.1|138304.1|138204.1|138299|138199|4
1730103440000|2024-10-28 08:17:20|138303.5|138203.5|138305.5|138205.5|138305.5|138205.5|138303.5|138203.5|3
1730103450000|2024-10-28 08:17:30|138305.1|138205.1|138305.1|138205.1|138305.1|138205.1|138305.1|138205.1|1
1730103500000|2024-10-28 08:18:20|138301.5|138201.5|138300|138200|138301.5|138201.5|138300|138200|2
1730103510000|2024-10-28 08:18:30|138295|138195|138284.1|138184.1|138295|138195|138284.1|138184.1|5
1730103520000|2024-10-28 08:18:40|138286.1|138186.1|138283.1|138183.1|138286.1|138186.1|138283.1|138183.1|2
1730103550000|2024-10-28 08:19:10|138282.5|138182.5|138282.5|138182.5|138282.5|138182.5|138282.5|138182.5|1
1730103560000|2024-10-28 08:19:20|138282.1|138182.1|138286.1|138186.1|138286.1|138186.1|138282.1|138182.1|3
1730103580000|2024-10-28 08:19:40|138285.5|138185.5|138285.5|138185.5|138285.5|138185.5|138285.5|138185.5|1
1730103600000|2024-10-28 08:20:00|138281.5|138181.5|138276.1|138176.1|138281.5|138181.5|138276|138176|7
1730103620000|2024-10-28 08:20:20|138277.1|138177.1|138277.1|138177.1|138277.1|138177.1|138277.1|138177.1|1
1730103630000|2024-10-28 08:20:30|138278.5|138178.5|138300.1|138200.1|138300.1|138200.1|138278.5|138178.5|5
1730103640000|2024-10-28 08:20:40|138300|138200|138305.1|138205.1|138306.5|138206.5|138300|138200|6
1730103650000|2024-10-28 08:20:50|138304.1|138204.1|138304.1|138204.1|138304.1|138204.1|138304.1|138204.1|1
1730103660000|2024-10-28 08:21:00|138300.5|138200.5|138307.1|138207.1|138307.1|138207.1|138284.1|138184.1|15
1730103680000|2024-10-28 08:21:20|138307.5|138207.5|138307.5|138207.5|138307.5|138207.5|138307.5|138207.5|1
1730103690000|2024-10-28 08:21:30|138309|138209|138311.5|138211.5|138313|138213|138309|138209|3
1730103700000|2024-10-28 08:21:40|138313.5|138213.5|138319.5|138219.5|138320|138220|138313.5|138213.5|4
1730103710000|2024-10-28 08:21:50|138314.5|138214.5|138314.5|138214.5|138314.5|138214.5|138314.5|138214.5|1
1730103730000|2024-10-28 08:22:10|138318.5|138218.5|138318.5|138218.5|138318.5|138218.5|138318.5|138218.5|1
1730103780000|2024-10-28 08:23:00|138323.5|138223.5|138323.5|138223.5|138323.5|138223.5|138323.5|138223.5|1
1730103790000|2024-10-28 08:23:10|138319.5|138219.5|138315.1|138215.1|138319.5|138219.5|138315.1|138215.1|2
1730103820000|2024-10-28 08:23:40|138314.5|138214.5|138314.5|138214.5|138314.5|138214.5|138314.5|138214.5|1
1730103830000|2024-10-28 08:23:50|138315|138215|138315|138215|138315|138215|138315|138215|1
1730103840000|2024-10-28 08:24:00|138374.8|138174.8|138386.1|138186.1|138386.1|138186.1|138374.8|138174.8|2
1730103850000|2024-10-28 08:24:10|138390.1|138190.1|138371.2|138171.2|138390.1|138190.1|138371.2|138171.2|7
1730103890000|2024-10-28 08:24:50|138377.8|138177.8|138377.8|138177.8|138377.8|138177.8|138377.8|138177.8|1
1730103900000|2024-10-28 08:25:00|138382.8|138182.8|138377.2|138177.2|138382.8|138182.8|138377.2|138177.2|4
1730103910000|2024-10-28 08:25:10|138373.2|138173.2|138377.8|138177.8|138377.8|138177.8|138373.2|138173.2|2
1730103920000|2024-10-28 08:25:20|138373.2|138173.2|138373.2|138173.2|138373.2|138173.2|138373.2|138173.2|1
1730103940000|2024-10-28 08:25:40|138377.8|138177.8|138377.8|138177.8|138377.8|138177.8|138377.8|138177.8|1
1730103960000|2024-10-28 08:26:00|138373.2|138173.2|138377.8|138177.8|138377.8|138177.8|138373.2|138173.2|2
1730103970000|2024-10-28 08:26:10|138373.2|138173.2|138373.2|138173.2|138373.2|138173.2|138373.2|138173.2|1
1730103990000|2024-10-28 08:26:30|138376.8|138176.8|138379.8|138179.8|138379.8|138179.8|138376.8|138176.8|2
1730104040000|2024-10-28 08:27:20|138373.2|138173.2|138367.2|138167.2|138373.2|138173.2|138367.2|138167.2|2
1730104060000|2024-10-28 08:27:40|138373.8|138173.8|138376.9|138176.9|138376.9|138176.9|138366.5|138166.5|3
1730104090000|2024-10-28 08:28:10|138373.5|138173.5|138373.5|138173.5|138373.5|138173.5|138373.5|138173.5|1
1730104140000|2024-10-28 08:29:00|138373|138173|138373|138173|138373|138173|138373|138173|1
1730104160000|2024-10-28 08:29:20|138377.9|138177.9|138377.8|138177.8|138377.9|138177.9|138377.8|138177.8|2
1730104200000|2024-10-28 08:30:00|138372.5|138172.5|138372.5|138172.5|138372.5|138172.5|138372.5|138172.5|1
1730104310000|2024-10-28 08:31:50|138371.5|138171.5|138371.5|138171.5|138371.5|138171.5|138371.5|138171.5|1
1730104350000|2024-10-28 08:32:30|138371|138171|138370.5|138170.5|138371|138171|138370.5|138170.5|2
1730104360000|2024-10-28 08:32:40|138371|138171|138370.5|138170.5|138371|138171|138370.5|138170.5|2
1730104380000|2024-10-28 08:33:00|138370.1|138170.1|138376|138176|138376|138176|138370.1|138170.1|3
1730104470000|2024-10-28 08:34:30|138374.5|138174.5|138374.5|138174.5|138374.5|138174.5|138374.5|138174.5|1
1730104480000|2024-10-28 08:34:40|138372.5|138172.5|138380.5|138180.5|138380.5|138180.5|138370.1|138170.1|6
1730104530000|2024-10-28 08:35:30|138381|138181|138381.5|138181.5|138381.5|138181.5|138380.5|138180.5|3
1730104550000|2024-10-28 08:35:50|138381|138181|138381|138181|138381|138181|138381|138181|1
1730104560000|2024-10-28 08:36:00|138381.5|138181.5|138372.5|138172.5|138381.5|138181.5|138372.5|138172.5|2
1730104600000|2024-10-28 08:36:40|138371|138171|138371|138171|138371|138171|138371|138171|1
1730104610000|2024-10-28 08:36:50|138371.5|138171.5|138375|138175|138375|138175|138371.5|138171.5|2
1730104650000|2024-10-28 08:37:30|138374.5|138174.5|138375|138175|138375|138175|138374.5|138174.5|2
1730104690000|2024-10-28 08:38:10|138376|138176|138372|138172|138376|138176|138372|138172|2
1730104700000|2024-10-28 08:38:20|138377|138177|138377|138177|138377|138177|138377|138177|1
1730104720000|2024-10-28 08:38:40|138377.1|138177.1|138385.5|138185.5|138385.5|138185.5|138377.1|138177.1|4
1730104750000|2024-10-28 08:39:10|138392.8|138192.8|138395.1|138195.1|138395.1|138195.1|138392.8|138192.8|2
1730104760000|2024-10-28 08:39:20|138394.8|138194.8|138393.1|138193.1|138394.8|138194.8|138393.1|138193.1|3
1730104770000|2024-10-28 08:39:30|138386.1|138186.1|138386.1|138186.1|138386.1|138186.1|138386.1|138186.1|1
1730104800000|2024-10-28 08:40:00|138384.5|138184.5|138386.1|138186.1|138386.1|138186.1|138384.5|138184.5|6
1730104830000|2024-10-28 08:40:30|138385.1|138185.1|138385.1|138185.1|138385.1|138185.1|138385.1|138185.1|1
1730104850000|2024-10-28 08:40:50|138384.5|138184.5|138384.1|138184.1|138384.5|138184.5|138384.1|138184.1|2
1730104870000|2024-10-28 08:41:10|138383.5|138183.5|138383.5|138183.5|138383.5|138183.5|138383.5|138183.5|1
1730104880000|2024-10-28 08:41:20|138382.1|138182.1|138376.1|138176.1|138382.1|138182.1|138376.1|138176.1|3
1730104970000|2024-10-28 08:42:50|138377.1|138177.1|138382.1|138182.1|138382.1|138182.1|138377.1|138177.1|2
1730104980000|2024-10-28 08:43:00|138382.5|138182.5|138382.1|138182.1|138382.5|138182.5|138382.1|138182.1|2
1730104990000|2024-10-28 08:43:10|138381.5|138181.5|138380.5|138180.5|138381.5|138181.5|138380.5|138180.5|3
1730105040000|2024-10-28 08:44:00|138380.1|138180.1|138379.1|138179.1|138380.1|138180.1|138379.1|138179.1|2
1730105050000|2024-10-28 08:44:10|138380.1|138180.1|138380.5|138180.5|138380.5|138180.5|138380.1|138180.1|2
1730105060000|2024-10-28 08:44:20|138379.5|138179.5|138379.1|138179.1|138379.5|138179.5|138379.1|138179.1|2
1730105110000|2024-10-28 08:45:10|138378.5|138178.5|138378.1|138178.1|138378.5|138178.5|138378.1|138178.1|2
1730105120000|2024-10-28 08:45:20|138377.5|138177.5|138378.1|138178.1|138378.1|138178.1|138377.5|138177.5|2
1730105170000|2024-10-28 08:46:10|138377.5|138177.5|138377.5|138177.5|138377.5|138177.5|138377.5|138177.5|1
1730105180000|2024-10-28 08:46:20|138378.5|138178.5|138377.5|138177.5|138378.5|138178.5|138377.5|138177.5|2
1730105190000|2024-10-28 08:46:30|138378.5|138178.5|138377.5|138177.5|138378.5|138178.5|138377.5|138177.5|2
1730105250000|2024-10-28 08:47:30|138376.5|138176.5|138372.5|138172.5|138376.5|138176.5|138372.5|138172.5|2
1730105260000|2024-10-28 08:47:40|138373.1|138173.1|138373.1|138173.1|138373.1|138173.1|138373.1|138173.1|1
1730105270000|2024-10-28 08:47:50|138373.5|138173.5|138374.5|138174.5|138374.5|138174.5|138373.5|138173.5|3
1730105310000|2024-10-28 08:48:30|138374.1|138174.1|138373.5|138173.5|138374.1|138174.1|138373.5|138173.5|2
1730105330000|2024-10-28 08:48:50|138377.1|138177.1|138377.1|138177.1|138377.1|138177.1|138377.1|138177.1|1
1730105340000|2024-10-28 08:49:00|138378.1|138178.1|138378.1|138178.1|138378.1|138178.1|138378.1|138178.1|1
1730105360000|2024-10-28 08:49:20|138379.1|138179.1|138378.1|138178.1|138379.1|138179.1|138378.1|138178.1|2
1730105380000|2024-10-28 08:49:40|138377.5|138177.5|138377.5|138177.5|138377.5|138177.5|138377.5|138177.5|1
1730105390000|2024-10-28 08:49:50|138378.5|138178.5|138378.1|138178.1|138379.1|138179.1|138377.1|138177.1|8
1730105400000|2024-10-28 08:50:00|138378.5|138178.5|138378.5|138178.5|138379.5|138179.5|138378.5|138178.5|3
1730105410000|2024-10-28 08:50:10|138379.5|138179.5|138380.1|138180.1|138380.1|138180.1|138379.5|138179.5|2
1730105420000|2024-10-28 08:50:20|138380|138180|138380|138180|138380|138180|138380|138180|1
1730105440000|2024-10-28 08:50:40|138380.5|138180.5|138380.5|138180.5|138380.5|138180.5|138380.5|138180.5|1
1730105450000|2024-10-28 08:50:50|138381|138181|138376.5|138176.5|138381|138181|138376.5|138176.5|2
1730105460000|2024-10-28 08:51:00|138373|138173|138370.5|138170.5|138373|138173|138370.5|138170.5|13
1730105470000|2024-10-28 08:51:10|138371.5|138171.5|138372|138172|138372|138172|138371|138171|3
1730105480000|2024-10-28 08:51:20|138371|138171|138371.5|138171.5|138372|138172|138370.5|138170.5|9
1730105490000|2024-10-28 08:51:30|138372|138172|138372.5|138172.5|138373|138173|138372|138172|8
1730105500000|2024-10-28 08:51:40|138373.5|138173.5|138373.5|138173.5|138373.5|138173.5|138373.5|138173.5|1
1730105510000|2024-10-28 08:51:50|138372.5|138172.5|138374|138174|138374|138174|138372.5|138172.5|3
1730105520000|2024-10-28 08:52:00|138374.5|138174.5|138374|138174|138374.5|138174.5|138372.5|138172.5|7
1730105530000|2024-10-28 08:52:10|138373|138173|138374.5|138174.5|138375|138175|138372|138172|15
1730105540000|2024-10-28 08:52:20|138373|138173|138375|138175|138375|138175|138373|138173|15
1730105550000|2024-10-28 08:52:30|138372.5|138172.5|138372.5|138172.5|138374|138174|138372.5|138172.5|10
1730105560000|2024-10-28 08:52:40|138374|138174|138372|138172|138374|138174|138371|138171|11
1730105570000|2024-10-28 08:52:50|138370.5|138170.5|138373|138173|138373|138173|138369|138169|11
1730105580000|2024-10-28 08:53:00|138371|138171|138373|138173|138373|138173|138371|138171|8
1730105600000|2024-10-28 08:53:20|138372|138172|138372|138172|138373|138173|138372|138172|3
1730105610000|2024-10-28 08:53:30|138373|138173|138371|138171|138373|138173|138370|138170|12
1730105620000|2024-10-28 08:53:40|138373|138173|138369|138169|138373|138173|138369|138169|8
1730105630000|2024-10-28 08:53:50|138370.1|138170.1|138370.1|138170.1|138370.1|138170.1|138369|138169|10
1730105640000|2024-10-28 08:54:00|138369|138169|138369.5|138169.5|138370.1|138170.1|138369|138169|10
1730105650000|2024-10-28 08:54:10|138370.1|138170.1|138370.1|138170.1|138370.1|138170.1|138369.5|138169.5|9
1730105660000|2024-10-28 08:54:20|138369.5|138169.5|138359.5|138159.5|138370.1|138170.1|138359.5|138159.5|4
1730105670000|2024-10-28 08:54:30|138359.8|138159.8|138369.5|138169.5|138369.5|138169.5|138359.8|138159.8|2
1730105690000|2024-10-28 08:54:50|138365.5|138165.5|138363.5|138163.5|138365.5|138165.5|138363.5|138163.5|2
1730105710000|2024-10-28 08:55:10|138362.5|138162.5|138362.5|138162.5|138362.5|138162.5|138362.5|138162.5|1
1730105730000|2024-10-28 08:55:30|138362|138162|138328.5|138128.5|138362.5|138162.5|138328.5|138128.5|7
1730105740000|2024-10-28 08:55:40|138335.7|138135.7|138325.5|138125.5|138335.7|138135.7|138325.5|138125.5|7
1730105760000|2024-10-28 08:56:00|138326|138126|138326|138126|138326|138126|138326|138126|1
1730105770000|2024-10-28 08:56:10|138325.5|138125.5|138326|138126|138326|138126|138325.5|138125.5|2
1730105780000|2024-10-28 08:56:20|138325.5|138125.5|138325.5|138125.5|138325.5|138125.5|138325.5|138125.5|1
1730105790000|2024-10-28 08:56:30|138324.5|138124.5|138315|138115|138324.5|138124.5|138315|138115|6
1730105800000|2024-10-28 08:56:40|138314|138114|138315|138115|138315.5|138115.5|138314|138114|4
1730105810000|2024-10-28 08:56:50|138314.5|138114.5|138314|138114|138314.5|138114.5|138313|138113|4
1730105820000|2024-10-28 08:57:00|138313.5|138113.5|138312.5|138112.5|138313.5|138113.5|138312.5|138112.5|3
1730105840000|2024-10-28 08:57:20|138312|138112|138312|138112|138312|138112|138312|138112|1
1730105880000|2024-10-28 08:58:00|138310|138110|138304|138104|138310|138110|138302.5|138102.5|7
1730105900000|2024-10-28 08:58:20|138303.5|138103.5|138303.5|138103.5|138303.5|138103.5|138303.5|138103.5|1
1730105910000|2024-10-28 08:58:30|138301|138101|138293|138093|138301|138101|138293|138093|4
1730105920000|2024-10-28 08:58:40|138292.5|138092.5|138290.5|138090.5|138292.5|138092.5|138290.5|138090.5|3
1730105930000|2024-10-28 08:58:50|138290|138090|138290|138090|138290|138090|138290|138090|1
1730105940000|2024-10-28 08:59:00|138289.5|138089.5|138293|138093|138293|138093|138280|138080|7
1730105950000|2024-10-28 08:59:10|138294.5|138094.5|138286|138086|138294.5|138094.5|138285|138085|4
1730105960000|2024-10-28 08:59:20|138286.5|138086.5|138285.5|138085.5|138286.5|138086.5|138285.5|138085.5|2
1730105970000|2024-10-28 08:59:30|138291|138091|138294|138094|138294|138094|138291|138091|3
1730105980000|2024-10-28 08:59:40|138290|138090|138289.5|138089.5|138290|138090|138289.5|138089.5|2
1730105990000|2024-10-28 08:59:50|138283|138083|138292|138092|138292.5|138092.5|138283|138083|6
1730106020000|2024-10-28 09:00:20|138291.5|138091.5|138280.5|138080.5|138291.5|138091.5|138277.5|138077.5|4
1730106040000|2024-10-28 09:00:40|138280|138080|138271.5|138071.5|138280|138080|138271.5|138071.5|3
1730106050000|2024-10-28 09:00:50|138271|138071|138269.5|138069.5|138271|138071|138269.5|138069.5|2
1730106060000|2024-10-28 09:01:00|138270.5|138070.5|138250.5|138050.5|138270.5|138070.5|138250.5|138050.5|5
1730106070000|2024-10-28 09:01:10|138251|138051|138251|138051|138251|138051|138251|138051|1
1730106080000|2024-10-28 09:01:20|138250|138050|138250.5|138050.5|138250.5|138050.5|138250|138050|2
1730106090000|2024-10-28 09:01:30|138248.5|138048.5|138249|138049|138249|138049|138248.5|138048.5|2
1730106120000|2024-10-28 09:02:00|138250.5|138050.5|138255|138055|138257.1|138057.1|138248|138048|8
1730106150000|2024-10-28 09:02:30|138254.5|138054.5|138255|138055|138255|138055|138254.5|138054.5|2
1730106190000|2024-10-28 09:03:10|138250.1|138050.1|138250.1|138050.1|138250.1|138050.1|138250.1|138050.1|1
1730106200000|2024-10-28 09:03:20|138255.1|138055.1|138255.1|138055.1|138255.1|138055.1|138255.1|138055.1|1
1730106220000|2024-10-28 09:03:40|138257.1|138057.1|138258.1|138058.1|138259.1|138059.1|138257.1|138057.1|4
1730106230000|2024-10-28 09:03:50|138259.1|138059.1|138267|138067|138267|138067|138257.5|138057.5|7
1730106240000|2024-10-28 09:04:00|138269.5|138069.5|138305|138105|138305|138105|138269.5|138069.5|8
1730106250000|2024-10-28 09:04:10|138306.5|138106.5|138303.5|138103.5|138307.5|138107.5|138303.5|138103.5|3
1730106260000|2024-10-28 09:04:20|138309.5|138109.5|138308.5|138108.5|138310.1|138110.1|138308.5|138108.5|3
1730106290000|2024-10-28 09:04:50|138298.5|138098.5|138293.5|138093.5|138298.5|138098.5|138293.5|138093.5|2
1730106300000|2024-10-28 09:05:00|138292|138092|138291|138091|138292|138092|138291|138091|2
1730106340000|2024-10-28 09:05:40|138291.5|138091.5|138291.5|138091.5|138291.5|138091.5|138291.5|138091.5|1
1730106350000|2024-10-28 09:05:50|138292|138092|138292|138092|138292|138092|138292|138092|1
1730106390000|2024-10-28 09:06:30|138292.5|138092.5|138292.5|138092.5|138292.5|138092.5|138292.5|138092.5|1
1730106440000|2024-10-28 09:07:20|138293|138093|138293|138093|138293|138093|138293|138093|1
1730106460000|2024-10-28 09:07:40|138302.5|138102.5|138316.1|138116.1|138316.1|138116.1|138302.5|138102.5|6
1730106470000|2024-10-28 09:07:50|138316.5|138116.5|138317.5|138117.5|138319.1|138119.1|138316.5|138116.5|5
1730106480000|2024-10-28 09:08:00|138317.1|138117.1|138317.5|138117.5|138317.5|138117.5|138317.1|138117.1|2
1730106510000|2024-10-28 09:08:30|138320.1|138120.1|138320.1|138120.1|138320.1|138120.1|138320.1|138120.1|1
1730106520000|2024-10-28 09:08:40|138321.1|138121.1|138320.5|138120.5|138321.1|138121.1|138319.5|138119.5|7
1730106530000|2024-10-28 09:08:50|138319.5|138119.5|138319.1|138119.1|138320.5|138120.5|138319.1|138119.1|4
1730106540000|2024-10-28 09:09:00|138320.5|138120.5|138320.5|138120.5|138320.5|138120.5|138320.5|138120.5|1
1730106550000|2024-10-28 09:09:10|138321.1|138121.1|138318.1|138118.1|138321.1|138121.1|138318.1|138118.1|6
1730106560000|2024-10-28 09:09:20|138317.5|138117.5|138317.5|138117.5|138317.5|138117.5|138317.5|138117.5|1
1730106600000|2024-10-28 09:10:00|138316.5|138116.5|138318|138118|138318|138118|138315.1|138115.1|4
1730106610000|2024-10-28 09:10:10|138316.1|138116.1|138316.5|138116.5|138316.5|138116.5|138316.1|138116.1|2
1730106640000|2024-10-28 09:10:40|138318.5|138118.5|138315.1|138115.1|138318.5|138118.5|138315.1|138115.1|2
1730106650000|2024-10-28 09:10:50|138317|138117|138317|138117|138317|138117|138317|138117|1
1730106660000|2024-10-28 09:11:00|138316.5|138116.5|138320.5|138120.5|138320.5|138120.5|138316.5|138116.5|4
1730106720000|2024-10-28 09:12:00|138321.5|138121.5|138321.5|138121.5|138321.5|138121.5|138321.5|138121.5|1
1730106750000|2024-10-28 09:12:30|138321.1|138121.1|138331.1|138131.1|138331.1|138131.1|138321.1|138121.1|4
1730106760000|2024-10-28 09:12:40|138334.1|138134.1|138334.1|138134.1|138334.1|138134.1|138334.1|138134.1|1
1730106770000|2024-10-28 09:12:50|138334.5|138134.5|138337.5|138137.5|138337.5|138137.5|138334.5|138134.5|3
1730106780000|2024-10-28 09:13:00|138338.1|138138.1|138341.1|138141.1|138341.1|138141.1|138338.1|138138.1|3
1730106830000|2024-10-28 09:13:50|138341.5|138141.5|138340.1|138140.1|138341.5|138141.5|138340.1|138140.1|4
1730106840000|2024-10-28 09:14:00|138340.5|138140.5|138340.5|138140.5|138340.5|138140.5|138340.5|138140.5|1
1730106850000|2024-10-28 09:14:10|138341.1|138141.1|138341|138141|138341.5|138141.5|138341|138141|3
1730106860000|2024-10-28 09:14:20|138340.1|138140.1|138341.5|138141.5|138342.1|138142.1|138339.1|138139.1|6
1730106890000|2024-10-28 09:14:50|138342.1|138142.1|138340.5|138140.5|138342.5|138142.5|138340.5|138140.5|4
1730106920000|2024-10-28 09:15:20|138342.5|138142.5|138354.1|138154.1|138354.1|138154.1|138342.5|138142.5|4
1730106960000|2024-10-28 09:16:00|138355.1|138155.1|138355.5|138155.5|138357.5|138157.5|138355.1|138155.1|4
1730106990000|2024-10-28 09:16:30|138356.5|138156.5|138356.5|138156.5|138356.5|138156.5|138356.5|138156.5|1
1730107000000|2024-10-28 09:16:40|138356.1|138156.1|138356.1|138156.1|138356.1|138156.1|138356.1|138156.1|1
1730107010000|2024-10-28 09:16:50|138355.5|138155.5|138354.5|138154.5|138355.5|138155.5|138354.5|138154.5|2
1730107020000|2024-10-28 09:17:00|138356.1|138156.1|138355.1|138155.1|138356.1|138156.1|138355.1|138155.1|2
1730107030000|2024-10-28 09:17:10|138354.5|138154.5|138351.5|138151.5|138355.1|138155.1|138351.5|138151.5|6
1730107040000|2024-10-28 09:17:20|138351.1|138151.1|138350.1|138150.1|138351.1|138151.1|138350.1|138150.1|3
1730107050000|2024-10-28 09:17:30|138351.1|138151.1|138351.5|138151.5|138351.5|138151.5|138351.1|138151.1|2
1730107060000|2024-10-28 09:17:40|138351.1|138151.1|138349.1|138149.1|138352.1|138152.1|138349.1|138149.1|6
1730107070000|2024-10-28 09:17:50|138350.1|138150.1|138352.1|138152.1|138352.1|138152.1|138350.1|138150.1|3
1730107080000|2024-10-28 09:18:00|138355.1|138155.1|138356.1|138156.1|138356.1|138156.1|138353.1|138153.1|4
1730107110000|2024-10-28 09:18:30|138356.5|138156.5|138356.5|138156.5|138356.5|138156.5|138356.5|138156.5|1
1730107120000|2024-10-28 09:18:40|138355.5|138155.5|138343.1|138143.1|138355.5|138155.5|138343.1|138143.1|3
1730107130000|2024-10-28 09:18:50|138342.5|138142.5|138342.1|138142.1|138342.5|138142.5|138342.1|138142.1|2
1730107140000|2024-10-28 09:19:00|138342.5|138142.5|138343.1|138143.1|138343.1|138143.1|138342.5|138142.5|2
1730107150000|2024-10-28 09:19:10|138343.5|138143.5|138343.5|138143.5|138343.5|138143.5|138343.5|138143.5|1
1730107160000|2024-10-28 09:19:20|138344.1|138144.1|138354.1|138154.1|138354.1|138154.1|138344.1|138144.1|5
1730107170000|2024-10-28 09:19:30|138356.1|138156.1|138356.1|138156.1|138357.5|138157.5|138356.1|138156.1|4
1730107180000|2024-10-28 09:19:40|138357.1|138157.1|138354.1|138154.1|138357.1|138157.1|138354.1|138154.1|3
1730107190000|2024-10-28 09:19:50|138355.5|138155.5|138355.5|138155.5|138355.5|138155.5|138355.5|138155.5|1
1730107210000|2024-10-28 09:20:10|138356.5|138156.5|138355.5|138155.5|138356.5|138156.5|138355.5|138155.5|2
1730107220000|2024-10-28 09:20:20|138355.1|138155.1|138350.5|138150.5|138355.1|138155.1|138350.5|138150.5|3
1730107230000|2024-10-28 09:20:30|138352.5|138152.5|138349.5|138149.5|138352.5|138152.5|138348.1|138148.1|7
1730107240000|2024-10-28 09:20:40|138350.1|138150.1|138351.5|138151.5|138351.5|138151.5|138350.1|138150.1|3
1730107250000|2024-10-28 09:20:50|138349.5|138149.5|138345.1|138145.1|138349.5|138149.5|138345.1|138145.1|4
1730107260000|2024-10-28 09:21:00|138346.5|138146.5|138353.5|138153.5|138353.5|138153.5|138346.5|138146.5|3
1730107270000|2024-10-28 09:21:10|138354.1|138154.1|138359.5|138159.5|138359.5|138159.5|138354.1|138154.1|4
1730107280000|2024-10-28 09:21:20|138360.1|138160.1|138373.1|138173.1|138373.1|138173.1|138360.1|138160.1|3
1730107290000|2024-10-28 09:21:30|138373.5|138173.5|138375.5|138175.5|138375.5|138175.5|138373.1|138173.1|6
1730107300000|2024-10-28 09:21:40|138378.5|138178.5|138378.5|138178.5|138378.5|138178.5|138378.5|138178.5|1
1730107310000|2024-10-28 09:21:50|138379.1|138179.1|138382.1|138182.1|138382.1|138182.1|138379.1|138179.1|3
1730107320000|2024-10-28 09:22:00|138389.1|138189.1|138386.1|138186.1|138390.5|138190.5|138386.1|138186.1|4
1730107340000|2024-10-28 09:22:20|138386.5|138186.5|138386.5|138186.5|138386.5|138186.5|138386.5|138186.5|1
1730107360000|2024-10-28 09:22:40|138387.1|138187.1|138387.5|138187.5|138387.5|138187.5|138387.1|138187.1|2
1730107370000|2024-10-28 09:22:50|138391.5|138191.5|138391.5|138191.5|138391.5|138191.5|138391.5|138191.5|1
1730107380000|2024-10-28 09:23:00|138406.1|138206.1|138450.4|138250.4|138452.4|138252.4|138406.1|138206.1|11
1730107390000|2024-10-28 09:23:10|138425.7|138225.7|138442.1|138242.1|138451.4|138251.4|138425.7|138225.7|7
1730107400000|2024-10-28 09:23:20|138442.5|138242.5|138450.4|138250.4|138453.4|138253.4|138428.7|138228.7|10
1730107410000|2024-10-28 09:23:30|138438.4|138238.4|138442.4|138242.4|138442.4|138242.4|138437|138237|8
1730107420000|2024-10-28 09:23:40|138442.1|138242.1|138432.5|138232.5|138442.1|138242.1|138432.5|138232.5|4
1730107430000|2024-10-28 09:23:50|138432|138232|138433.5|138233.5|138436|138236|138429.5|138229.5|12
1730107440000|2024-10-28 09:24:00|138437|138237|138436|138236|138438|138238|138433|138233|9
1730107450000|2024-10-28 09:24:10|138432|138232|138441.5|138241.5|138441.5|138241.5|138432|138232|11
1730107460000|2024-10-28 09:24:20|138442.5|138242.5|138437.1|138237.1|138442.5|138242.5|138432.1|138232.1|11
1730107470000|2024-10-28 09:24:30|138440.1|138240.1|138440.1|138240.1|138449.1|138249.1|138440.1|138240.1|11
1730107480000|2024-10-28 09:24:40|138440.5|138240.5|138438.5|138238.5|138440.5|138240.5|138431.5|138231.5|11
1730107490000|2024-10-28 09:24:50|138440.5|138240.5|138438.5|138238.5|138440.5|138240.5|138436.5|138236.5|8
1730107500000|2024-10-28 09:25:00|138436.5|138236.5|138438.5|138238.5|138439.5|138239.5|138436.5|138236.5|5
1730107510000|2024-10-28 09:25:10|138439|138239|138437.5|138237.5|138439.5|138239.5|138436.5|138236.5|8
1730107520000|2024-10-28 09:25:20|138436.5|138236.5|138436|138236|138436.5|138236.5|138435.1|138235.1|7
1730107530000|2024-10-28 09:25:30|138435.1|138235.1|138408.5|138208.5|138437.5|138237.5|138408.5|138208.5|11
1730107540000|2024-10-28 09:25:40|138403.1|138203.1|138399.5|138199.5|138403.1|138203.1|138399.5|138199.5|3
1730107580000|2024-10-28 09:26:20|138399.1|138199.1|138399.1|138199.1|138399.1|138199.1|138398.5|138198.5|3
1730107600000|2024-10-28 09:26:40|138398|138198|138399.1|138199.1|138399.1|138199.1|138398|138198|2
1730107620000|2024-10-28 09:27:00|138398.5|138198.5|138398.5|138198.5|138398.5|138198.5|138398.5|138198.5|1
1730107630000|2024-10-28 09:27:10|138398.1|138198.1|138398.5|138198.5|138398.5|138198.5|138398.1|138198.1|2
1730107660000|2024-10-28 09:27:40|138401.5|138201.5|138398|138198|138401.5|138201.5|138398|138198|2
1730107680000|2024-10-28 09:28:00|138400|138200|138398|138198|138400|138200|138398|138198|2
1730107690000|2024-10-28 09:28:10|138396|138196|138396|138196|138396|138196|138396|138196|1
1730107700000|2024-10-28 09:28:20|138393|138193|138400|138200|138401.5|138201.5|138393|138193|4
1730107710000|2024-10-28 09:28:30|138401|138201|138401|138201|138401|138201|138401|138201|1
1730107720000|2024-10-28 09:28:40|138400|138200|138400.5|138200.5|138400.5|138200.5|138396|138196|5
1730107730000|2024-10-28 09:28:50|138400.1|138200.1|138400.1|138200.1|138400.1|138200.1|138400.1|138200.1|1
1730107790000|2024-10-28 09:29:50|138400.5|138200.5|138400.5|138200.5|138400.5|138200.5|138400.5|138200.5|1
1730107800000|2024-10-28 09:30:00|138401|138201|138401|138201|138401|138201|138401|138201|1
1730107840000|2024-10-28 09:30:40|138400.5|138200.5|138400.5|138200.5|138400.5|138200.5|138400.5|138200.5|1
1730107880000|2024-10-28 09:31:20|138400.1|138200.1|138400.1|138200.1|138400.1|138200.1|138400.1|138200.1|1
1730107890000|2024-10-28 09:31:30|138401.5|138201.5|138401.5|138201.5|138401.5|138201.5|138401.5|138201.5|1
1730107900000|2024-10-28 09:31:40|138401|138201|138401|138201|138401|138201|138400.1|138200.1|3
1730107910000|2024-10-28 09:31:50|138401.5|138201.5|138401.5|138201.5|138401.5|138201.5|138401.5|138201.5|1
1730107920000|2024-10-28 09:32:00|138401|138201|138399.1|138199.1|138401|138201|138399.1|138199.1|3
1730107930000|2024-10-28 09:32:10|138399.5|138199.5|138399.5|138199.5|138401|138201|138399.5|138199.5|5
1730107950000|2024-10-28 09:32:30|138399.1|138199.1|138388.5|138188.5|138399.1|138199.1|138388.5|138188.5|4
1730107960000|2024-10-28 09:32:40|138390.5|138190.5|138391.5|138191.5|138391.5|138191.5|138390.5|138190.5|2
1730107970000|2024-10-28 09:32:50|138389.5|138189.5|138388.5|138188.5|138389.5|138189.5|138388.5|138188.5|2
1730107980000|2024-10-28 09:33:00|138388|138188|138388.5|138188.5|138388.5|138188.5|138388|138188|2
1730107990000|2024-10-28 09:33:10|138390|138190|138391|138191|138391|138191|138390|138190|2
1730108000000|2024-10-28 09:33:20|138389.5|138189.5|138390.1|138190.1|138390.1|138190.1|138389|138189|4
1730108010000|2024-10-28 09:33:30|138389.5|138189.5|138365|138165|138389.5|138189.5|138365|138165|5
1730108020000|2024-10-28 09:33:40|138369.1|138169.1|138371.5|138171.5|138371.5|138171.5|138369.1|138169.1|2
1730108040000|2024-10-28 09:34:00|138372.1|138172.1|138377.1|138177.1|138377.1|138177.1|138372.1|138172.1|2
1730108050000|2024-10-28 09:34:10|138377.5|138177.5|138377.1|138177.1|138388.5|138188.5|138377.1|138177.1|9
1730108060000|2024-10-28 09:34:20|138377.5|138177.5|138377.5|138177.5|138377.5|138177.5|138377.5|138177.5|1
1730108070000|2024-10-28 09:34:30|138376.5|138176.5|138376.5|138176.5|138376.5|138176.5|138376.5|138176.5|1
1730108080000|2024-10-28 09:34:40|138377.1|138177.1|138381.5|138181.5|138381.5|138181.5|138377.1|138177.1|3
1730108090000|2024-10-28 09:34:50|138382.1|138182.1|138391.5|138191.5|138392.1|138192.1|138382.1|138182.1|5
1730108100000|2024-10-28 09:35:00|138390.5|138190.5|138390.5|138190.5|138390.5|138190.5|138390.5|138190.5|1
1730108120000|2024-10-28 09:35:20|138400.5|138200.5|138402|138202|138405|138205|138400.5|138200.5|4
1730108140000|2024-10-28 09:35:40|138407|138207|138405|138205|138410|138210|138402.5|138202.5|4
1730108150000|2024-10-28 09:35:50|138410|138210|138410|138210|138410|138210|138410|138210|1
1730108220000|2024-10-28 09:37:00|138403.5|138203.5|138405|138205|138405|138205|138403.5|138203.5|2
1730108230000|2024-10-28 09:37:10|138403.8|138203.8|138405|138205|138405|138205|138403.8|138203.8|2
1730108250000|2024-10-28 09:37:30|138410|138210|138410|138210|138410|138210|138410|138210|1
1730108270000|2024-10-28 09:37:50|138410.5|138210.5|138410.5|138210.5|138410.5|138210.5|138410.5|138210.5|1
1730108280000|2024-10-28 09:38:00|138410|138210|138410|138210|138410|138210|138410|138210|1
1730108390000|2024-10-28 09:39:50|138415.8|138215.8|138423.5|138223.5|138423.5|138223.5|138415.8|138215.8|3
1730108400000|2024-10-28 09:40:00|138424|138224|138413|138213|138424|138224|138413|138213|8
1730108410000|2024-10-28 09:40:10|138423|138223|138416|138216|138429.5|138229.5|138416|138216|5
1730108420000|2024-10-28 09:40:20|138415|138215|138413|138213|138415|138215|138413|138213|2
1730108450000|2024-10-28 09:40:50|138414|138214|138415.5|138215.5|138415.5|138215.5|138414|138214|2
1730108460000|2024-10-28 09:41:00|138416.5|138216.5|138416.5|138216.5|138416.5|138216.5|138414.5|138214.5|5
1730108470000|2024-10-28 09:41:10|138417.5|138217.5|138416|138216|138417.5|138217.5|138416|138216|2
1730108490000|2024-10-28 09:41:30|138417|138217|138416|138216|138417|138217|138416|138216|2
1730108520000|2024-10-28 09:42:00|138418.5|138218.5|138417|138217|138418.5|138218.5|138417|138217|3
1730108530000|2024-10-28 09:42:10|138416.5|138216.5|138414.5|138214.5|138416.5|138216.5|138414.5|138214.5|3
1730108560000|2024-10-28 09:42:40|138416.5|138216.5|138413.5|138213.5|138416.5|138216.5|138412.5|138212.5|3
1730108570000|2024-10-28 09:42:50|138412.5|138212.5|138413.5|138213.5|138413.5|138213.5|138412.5|138212.5|2
1730108600000|2024-10-28 09:43:20|138413|138213|138416|138216|138416|138216|138413|138213|2
1730108620000|2024-10-28 09:43:40|138413|138213|138413|138213|138413|138213|138413|138213|1
1730108700000|2024-10-28 09:45:00|138412.5|138212.5|138412.5|138212.5|138412.5|138212.5|138412.5|138212.5|1
1730108710000|2024-10-28 09:45:10|138405|138205|138401|138201|138405|138205|138401|138201|2
1730108720000|2024-10-28 09:45:20|138400.8|138200.8|138401.5|138201.5|138401.5|138201.5|138400.8|138200.8|2
1730108740000|2024-10-28 09:45:40|138401|138201|138401.5|138201.5|138401.5|138201.5|138401|138201|2
1730108750000|2024-10-28 09:45:50|138399|138199|138399|138199|138399|138199|138399|138199|1
1730108760000|2024-10-28 09:46:00|138400|138200|138401.5|138201.5|138403|138203|138399|138199|5
1730108880000|2024-10-28 09:48:00|138402.5|138202.5|138402|138202|138402.5|138202.5|138402|138202|2
1730108890000|2024-10-28 09:48:10|138402.5|138202.5|138401.5|138201.5|138402.5|138202.5|138401.5|138201.5|2
1730108900000|2024-10-28 09:48:20|138402.5|138202.5|138402.5|138202.5|138402.5|138202.5|138402.5|138202.5|1
1730108950000|2024-10-28 09:49:10|138401.5|138201.5|138401.5|138201.5|138401.5|138201.5|138401.5|138201.5|1
1730108960000|2024-10-28 09:49:20|138398|138198|138332|138132|138398|138198|138329.5|138129.5|15
1730108970000|2024-10-28 09:49:30|138334.5|138134.5|138338|138138|138340|138140|138334.5|138134.5|10
1730108980000|2024-10-28 09:49:40|138338.5|138138.5|138370|138170|138373|138173|138338.5|138138.5|11
1730108990000|2024-10-28 09:49:50|138369|138169|138369|138169|138369|138169|138369|138169|1
1730109000000|2024-10-28 09:50:00|138370|138170|138374|138174|138374|138174|138370|138170|5
1730109020000|2024-10-28 09:50:20|138374.1|138174.1|138371|138171|138375.5|138175.5|138371|138171|7
1730109030000|2024-10-28 09:50:30|138369.5|138169.5|138368|138168|138369.5|138169.5|138368|138168|2
1730109040000|2024-10-28 09:50:40|138367.5|138167.5|138366.1|138166.1|138367.5|138167.5|138366|138166|3
1730109050000|2024-10-28 09:50:50|138368.5|138168.5|138371.1|138171.1|138371.1|138171.1|138368.5|138168.5|3
1730109060000|2024-10-28 09:51:00|138371.5|138171.5|138372.5|138172.5|138372.5|138172.5|138371.5|138171.5|2
1730109080000|2024-10-28 09:51:20|138373.5|138173.5|138374|138174|138374.1|138174.1|138373.5|138173.5|3
1730109090000|2024-10-28 09:51:30|138373.5|138173.5|138372.5|138172.5|138373.5|138173.5|138372.5|138172.5|2
1730109110000|2024-10-28 09:51:50|138373|138173|138373.5|138173.5|138373.5|138173.5|138373|138173|2
1730109120000|2024-10-28 09:52:00|138374.5|138174.5|138374.5|138174.5|138374.5|138174.5|138374.5|138174.5|1
1730109130000|2024-10-28 09:52:10|138373.5|138173.5|138369.5|138169.5|138373.5|138173.5|138369.5|138169.5|2
1730109150000|2024-10-28 09:52:30|138369|138169|138369|138169|138369|138169|138369|138169|1
1730109160000|2024-10-28 09:52:40|138365.5|138165.5|138369.5|138169.5|138369.5|138169.5|138365|138165|5
1730109170000|2024-10-28 09:52:50|138370.1|138170.1|138370.1|138170.1|138370.1|138170.1|138370.1|138170.1|1
1730109180000|2024-10-28 09:53:00|138370.5|138170.5|138370.1|138170.1|138371.1|138171.1|138370.1|138170.1|3
1730109220000|2024-10-28 09:53:40|138369.1|138169.1|138366.1|138166.1|138369.1|138169.1|138366.1|138166.1|3
1730109230000|2024-10-28 09:53:50|138368.1|138168.1|138370.1|138170.1|138370.1|138170.1|138368.1|138168.1|2
1730109240000|2024-10-28 09:54:00|138369.1|138169.1|138365.5|138165.5|138369.1|138169.1|138365.5|138165.5|5
1730109250000|2024-10-28 09:54:10|138367.1|138167.1|138369.1|138169.1|138369.1|138169.1|138367.1|138167.1|2
1730109260000|2024-10-28 09:54:20|138370.1|138170.1|138371.1|138171.1|138371.1|138171.1|138370.1|138170.1|3
1730109270000|2024-10-28 09:54:30|138370.1|138170.1|138370.1|138170.1|138370.1|138170.1|138370.1|138170.1|1
1730109300000|2024-10-28 09:55:00|138373.1|138173.1|138373.1|138173.1|138373.1|138173.1|138373.1|138173.1|1
1730109310000|2024-10-28 09:55:10|138373|138173|138365|138165|138373|138173|138364|138164|4
1730109320000|2024-10-28 09:55:20|138366|138166|138371|138171|138371|138171|138366|138166|3
1730109330000|2024-10-28 09:55:30|138367.5|138167.5|138371|138171|138371|138171|138367.5|138167.5|2
1730109340000|2024-10-28 09:55:40|138370.5|138170.5|138371|138171|138371.5|138171.5|138370.5|138170.5|3
1730109360000|2024-10-28 09:56:00|138370.5|138170.5|138370.5|138170.5|138370.5|138170.5|138370.5|138170.5|1
1730109370000|2024-10-28 09:56:10|138370|138170|138370|138170|138370|138170|138370|138170|1
1730109390000|2024-10-28 09:56:30|138369.5|138169.5|138369.5|138169.5|138370|138170|138369.5|138169.5|3
1730109410000|2024-10-28 09:56:50|138365|138165|138365|138165|138365|138165|138365|138165|1
1730109430000|2024-10-28 09:57:10|138370|138170|138370|138170|138370|138170|138370|138170|1
1730109480000|2024-10-28 09:58:00|138369.3|138169.3|138371|138171|138371|138171|138365|138165|5
1730109490000|2024-10-28 09:58:10|138372|138172|138371.5|138171.5|138372|138172|138371.5|138171.5|2
1730109510000|2024-10-28 09:58:30|138372.5|138172.5|138371.5|138171.5|138372.5|138172.5|138371.5|138171.5|2
1730109540000|2024-10-28 09:59:00|138370|138170|138370|138170|138370|138170|138370|138170|1
1730109620000|2024-10-28 10:00:20|138369.1|138169.1|138370.5|138170.5|138370.5|138170.5|138369.1|138169.1|3
1730109630000|2024-10-28 10:00:30|138369.5|138169.5|138371.1|138171.1|138371.1|138171.1|138369.5|138169.5|11
1730109640000|2024-10-28 10:00:40|138370.1|138170.1|138369.5|138169.5|138371.1|138171.1|138369.5|138169.5|9
1730109650000|2024-10-28 10:00:50|138370.5|138170.5|138369.5|138169.5|138370.5|138170.5|138369.5|138169.5|8
1730109660000|2024-10-28 10:01:00|138370.5|138170.5|138370|138170|138370.5|138170.5|138369.5|138169.5|4
1730109700000|2024-10-28 10:01:40|138369|138169|138339|138139|138369.5|138169.5|138332.1|138132.1|13
1730109710000|2024-10-28 10:01:50|138339.5|138139.5|138340|138140|138340|138140|138335.5|138135.5|4
1730109730000|2024-10-28 10:02:10|138335.5|138135.5|138333.5|138133.5|138339.5|138139.5|138333.5|138133.5|5
1730109790000|2024-10-28 10:03:10|138334|138134|138334.5|138134.5|138334.5|138134.5|138334|138134|2
1730109940000|2024-10-28 10:05:40|138334|138134|138334|138134|138334|138134|138334|138134|1
1730109960000|2024-10-28 10:06:00|138334.1|138134.1|138333.1|138133.1|138334.1|138134.1|138333.1|138133.1|3
1730109990000|2024-10-28 10:06:30|138332.1|138132.1|138304|138104|138332.1|138132.1|138304|138104|7
1730110010000|2024-10-28 10:06:50|138303|138103|138303|138103|138303|138103|138303|138103|1
1730110020000|2024-10-28 10:07:00|138306.5|138106.5|138311.5|138111.5|138311.5|138111.5|138305.5|138105.5|4
1730110030000|2024-10-28 10:07:10|138311|138111|138311|138111|138311|138111|138311|138111|1
1730110060000|2024-10-28 10:07:40|138312|138112|138311|138111|138312|138112|138311|138111|3
1730110070000|2024-10-28 10:07:50|138310|138110|138308|138108|138310|138110|138308|138108|2
1730110080000|2024-10-28 10:08:00|138308.5|138108.5|138307|138107|138308.5|138108.5|138306.5|138106.5|5
1730110090000|2024-10-28 10:08:10|138308|138108|138308|138108|138308|138108|138307|138107|3
1730110100000|2024-10-28 10:08:20|138308.5|138108.5|138308|138108|138308.5|138108.5|138308|138108|2
1730110110000|2024-10-28 10:08:30|138308.5|138108.5|138308.5|138108.5|138308.5|138108.5|138307.5|138107.5|5
1730110120000|2024-10-28 10:08:40|138305|138105|138307.5|138107.5|138307.5|138107.5|138305|138105|3
1730110180000|2024-10-28 10:09:40|138308|138108|138307.5|138107.5|138308|138108|138307.5|138107.5|2
1730110200000|2024-10-28 10:10:00|138304|138104|138304|138104|138304|138104|138304|138104|1
1730110230000|2024-10-28 10:10:30|138304.5|138104.5|138304.5|138104.5|138304.5|138104.5|138304.5|138104.5|1
1730110270000|2024-10-28 10:11:10|138306|138106|138308.5|138108.5|138308.5|138108.5|138306|138106|2
1730110300000|2024-10-28 10:11:40|138308|138108|138307|138107|138308|138108|138307|138107|2
1730110310000|2024-10-28 10:11:50|138307.5|138107.5|138307.5|138107.5|138307.5|138107.5|138307.5|138107.5|1
1730110320000|2024-10-28 10:12:00|138308|138108|138307.5|138107.5|138308.5|138108.5|138307.5|138107.5|4
1730110330000|2024-10-28 10:12:10|138308|138108|138308.5|138108.5|138308.5|138108.5|138308|138108|2
1730110340000|2024-10-28 10:12:20|138309|138109|138309|138109|138309|138109|138309|138109|1
1730110350000|2024-10-28 10:12:30|138308.5|138108.5|138307|138107|138308.5|138108.5|138307|138107|2
1730110360000|2024-10-28 10:12:40|138306.5|138106.5|138307|138107|138307.5|138107.5|138306.5|138106.5|4
1730110380000|2024-10-28 10:13:00|138306|138106|138307|138107|138307|138107|138306|138106|2
1730110400000|2024-10-28 10:13:20|138306|138106|138306|138106|138306|138106|138306|138106|1
1730110450000|2024-10-28 10:14:10|138308|138108|138308|138108|138308|138108|138308|138108|1
1730110470000|2024-10-28 10:14:30|138308.5|138108.5|138308.5|138108.5|138308.5|138108.5|138308.5|138108.5|1
1730110500000|2024-10-28 10:15:00|138308|138108|138308|138108|138308|138108|138308|138108|1
1730110510000|2024-10-28 10:15:10|138308.5|138108.5|138308.5|138108.5|138308.5|138108.5|138308.5|138108.5|1
1730110530000|2024-10-28 10:15:30|138307.5|138107.5|138307.5|138107.5|138307.5|138107.5|138307.5|138107.5|1
1730110540000|2024-10-28 10:15:40|138308|138108|138308|138108|138308|138108|138308|138108|1
1730110590000|2024-10-28 10:16:30|138307|138107|138300|138100|138307|138107|138300|138100|3
1730110600000|2024-10-28 10:16:40|138299|138099|138300|138100|138300|138100|138298.5|138098.5|3
1730110610000|2024-10-28 10:16:50|138299|138099|138300|138100|138300|138100|138299|138099|3
1730110620000|2024-10-28 10:17:00|138301|138101|138308|138108|138308|138108|138301|138101|4
1730110630000|2024-10-28 10:17:10|138307.5|138107.5|138304|138104|138307.5|138107.5|138304|138104|2
1730110640000|2024-10-28 10:17:20|138301|138101|138301|138101|138301|138101|138301|138101|1
1730110670000|2024-10-28 10:17:50|138302.8|138102.8|138303|138103|138303|138103|138302|138102|4
1730110690000|2024-10-28 10:18:10|138303.5|138103.5|138303.5|138103.5|138303.5|138103.5|138303.1|138103.1|3
1730110700000|2024-10-28 10:18:20|138301|138101|138303.5|138103.5|138303.5|138103.5|138301|138101|2
1730110710000|2024-10-28 10:18:30|138301|138101|138303.5|138103.5|138303.5|138103.5|138301|138101|2
1730110720000|2024-10-28 10:18:40|138301.5|138101.5|138303.5|138103.5|138303.5|138103.5|138301.5|138101.5|2
1730110730000|2024-10-28 10:18:50|138301.5|138101.5|138303.5|138103.5|138303.5|138103.5|138301.5|138101.5|2
1730110750000|2024-10-28 10:19:10|138301.5|138101.5|138301.5|138101.5|138301.5|138101.5|138301.5|138101.5|1
1730110760000|2024-10-28 10:19:20|138303.5|138103.5|138303.1|138103.1|138303.5|138103.5|138300.5|138100.5|4
1730110800000|2024-10-28 10:20:00|138303.5|138103.5|138305|138105|138305|138105|138303.5|138103.5|2
1730110830000|2024-10-28 10:20:30|138306|138106|138306|138106|138306|138106|138306|138106|1
1730110880000|2024-10-28 10:21:20|138308|138108|138330.5|138130.5|138330.5|138130.5|138308|138108|6
1730110890000|2024-10-28 10:21:30|138330|138130|138329.5|138129.5|138330|138130|138329.5|138129.5|2
1730110900000|2024-10-28 10:21:40|138329|138129|138329|138129|138329|138129|138329|138129|1
1730110910000|2024-10-28 10:21:50|138327.5|138127.5|138329|138129|138329|138129|138327.5|138127.5|3
1730110920000|2024-10-28 10:22:00|138328.5|138128.5|138329|138129|138329|138129|138328.5|138128.5|2
1730110930000|2024-10-28 10:22:10|138327.5|138127.5|138326.5|138126.5|138327.5|138127.5|138326.5|138126.5|3
1730110940000|2024-10-28 10:22:20|138327|138127|138327.5|138127.5|138327.5|138127.5|138327|138127|2
1730111000000|2024-10-28 10:23:20|138328|138128|138329|138129|138329|138129|138328|138128|2
1730111010000|2024-10-28 10:23:30|138328.5|138128.5|138327.5|138127.5|138328.5|138128.5|138327.5|138127.5|3
1730111030000|2024-10-28 10:23:50|138328|138128|138328|138128|138328|138128|138328|138128|1
1730111050000|2024-10-28 10:24:10|138336.5|138136.5|138336.5|138136.5|138336.5|138136.5|138336.5|138136.5|1
1730111060000|2024-10-28 10:24:20|138345.5|138145.5|138377|138177|138377.1|138177.1|138345.5|138145.5|10
1730111070000|2024-10-28 10:24:30|138374.5|138174.5|138371|138171|138374.5|138174.5|138371|138171|3
1730111080000|2024-10-28 10:24:40|138371.1|138171.1|138371.1|138171.1|138371.1|138171.1|138371.1|138171.1|1
1730111100000|2024-10-28 10:25:00|138371.5|138171.5|138371.5|138171.5|138371.5|138171.5|138371.5|138171.5|1
1730111120000|2024-10-28 10:25:20|138372|138172|138367.1|138167.1|138372|138172|138367.1|138167.1|4
1730111140000|2024-10-28 10:25:40|138368.5|138168.5|138369.5|138169.5|138370.5|138170.5|138368.5|138168.5|3
1730111150000|2024-10-28 10:25:50|138368.5|138168.5|138368.5|138168.5|138368.5|138168.5|138368.5|138168.5|1
1730111170000|2024-10-28 10:26:10|138370|138170|138370|138170|138370|138170|138370|138170|1
1730111200000|2024-10-28 10:26:40|138369|138169|138373|138173|138373|138173|138369|138169|3
1730111250000|2024-10-28 10:27:30|138374.5|138174.5|138374.5|138174.5|138374.5|138174.5|138374.5|138174.5|1
1730111260000|2024-10-28 10:27:40|138374|138174|138374|138174|138374|138174|138374|138174|1
1730111310000|2024-10-28 10:28:30|138374.5|138174.5|138374.5|138174.5|138374.5|138174.5|138374.5|138174.5|1
1730111320000|2024-10-28 10:28:40|138375|138175|138375|138175|138375|138175|138375|138175|1
1730111430000|2024-10-28 10:30:30|138374|138174|138374|138174|138374|138174|138374|138174|1
1730111460000|2024-10-28 10:31:00|138374.5|138174.5|138372.1|138172.1|138374.5|138174.5|138372.1|138172.1|2
1730111470000|2024-10-28 10:31:10|138375.1|138175.1|138375.1|138175.1|138375.1|138175.1|138375.1|138175.1|1
1730111510000|2024-10-28 10:31:50|138370.5|138170.5|138370.5|138170.5|138370.5|138170.5|138370.5|138170.5|1
1730111560000|2024-10-28 10:32:40|138374.1|138174.1|138374.1|138174.1|138374.1|138174.1|138374.1|138174.1|1
1730111570000|2024-10-28 10:32:50|138372.5|138172.5|138370.5|138170.5|138372.5|138172.5|138370.5|138170.5|3
1730111720000|2024-10-28 10:35:20|138369.1|138169.1|138369.1|138169.1|138369.1|138169.1|138369.1|138169.1|1
1730111740000|2024-10-28 10:35:40|138366.1|138166.1|138366.1|138166.1|138366.1|138166.1|138366.1|138166.1|1
1730111770000|2024-10-28 10:36:10|138365.5|138165.5|138363.5|138163.5|138365.5|138165.5|138363.5|138163.5|2
1730111780000|2024-10-28 10:36:20|138364.5|138164.5|138364.5|138164.5|138364.5|138164.5|138364.5|138164.5|1
1730111790000|2024-10-28 10:36:30|138363.5|138163.5|138364.5|138164.5|138364.5|138164.5|138363.5|138163.5|6
1730111800000|2024-10-28 10:36:40|138364.1|138164.1|138363.5|138163.5|138364.1|138164.1|138363.5|138163.5|2
1730111810000|2024-10-28 10:36:50|138363.1|138163.1|138363.5|138163.5|138363.5|138163.5|138363.1|138163.1|4
1730111820000|2024-10-28 10:37:00|138363.1|138163.1|138363.5|138163.5|138363.5|138163.5|138363.1|138163.1|2
1730111830000|2024-10-28 10:37:10|138363.1|138163.1|138358.3|138158.3|138363.1|138163.1|138355.5|138155.5|4
1730111840000|2024-10-28 10:37:20|138358.5|138158.5|138369.1|138169.1|138369.1|138169.1|138358.5|138158.5|6
1730111850000|2024-10-28 10:37:30|138368.1|138168.1|138368.1|138168.1|138369.1|138169.1|138368.1|138168.1|3
1730111860000|2024-10-28 10:37:40|138368.5|138168.5|138368.5|138168.5|138368.5|138168.5|138368.5|138168.5|1
1730111910000|2024-10-28 10:38:30|138368.1|138168.1|138366.5|138166.5|138368.5|138168.5|138366.5|138166.5|3
1730111920000|2024-10-28 10:38:40|138366.1|138166.1|138366.1|138166.1|138366.5|138166.5|138366.1|138166.1|3
1730111950000|2024-10-28 10:39:10|138365.1|138165.1|138364.5|138164.5|138365.5|138165.5|138364.5|138164.5|4
1730111960000|2024-10-28 10:39:20|138365.1|138165.1|138365.1|138165.1|138365.1|138165.1|138365.1|138165.1|1
1730111970000|2024-10-28 10:39:30|138365.5|138165.5|138357.8|138157.8|138365.5|138165.5|138357.8|138157.8|2
1730111980000|2024-10-28 10:39:40|138365.5|138165.5|138365.5|138165.5|138365.5|138165.5|138365.5|138165.5|1
1730112050000|2024-10-28 10:40:50|138368.5|138168.5|138368.5|138168.5|138368.5|138168.5|138368.5|138168.5|1
1730112070000|2024-10-28 10:41:10|138368.1|138168.1|138368.1|138168.1|138368.5|138168.5|138368.1|138168.1|3
1730112080000|2024-10-28 10:41:20|138368.5|138168.5|138369.1|138169.1|138369.1|138169.1|138368.1|138168.1|4
1730112090000|2024-10-28 10:41:30|138368.1|138168.1|138368.1|138168.1|138369.1|138169.1|138368.1|138168.1|3
1730112100000|2024-10-28 10:41:40|138369.1|138169.1|138369.1|138169.1|138369.1|138169.1|138368.1|138168.1|4
1730112130000|2024-10-28 10:42:10|138368.1|138168.1|138368.1|138168.1|138369.1|138169.1|138368.1|138168.1|5
1730112140000|2024-10-28 10:42:20|138369.1|138169.1|138369.1|138169.1|138369.1|138169.1|138368.1|138168.1|4
1730112150000|2024-10-28 10:42:30|138368.1|138168.1|138369.1|138169.1|138369.1|138169.1|138368.1|138168.1|2
1730112160000|2024-10-28 10:42:40|138368.1|138168.1|138369.1|138169.1|138369.1|138169.1|138368.1|138168.1|3
1730112170000|2024-10-28 10:42:50|138368.5|138168.5|138369.1|138169.1|138369.1|138169.1|138368.5|138168.5|4
1730112180000|2024-10-28 10:43:00|138368.1|138168.1|138368.1|138168.1|138368.1|138168.1|138368.1|138168.1|1
1730112190000|2024-10-28 10:43:10|138369.1|138169.1|138368.5|138168.5|138369.1|138169.1|138368.1|138168.1|6
1730112200000|2024-10-28 10:43:20|138369.1|138169.1|138369.1|138169.1|138369.1|138169.1|138369.1|138169.1|1
1730112300000|2024-10-28 10:45:00|138368.1|138168.1|138364.5|138164.5|138368.1|138168.1|138363.5|138163.5|5
1730112310000|2024-10-28 10:45:10|138365.5|138165.5|138363.5|138163.5|138365.5|138165.5|138363.5|138163.5|5
1730112320000|2024-10-28 10:45:20|138365.1|138165.1|138362.5|138162.5|138365.1|138165.1|138362.5|138162.5|4
1730112330000|2024-10-28 10:45:30|138362.1|138162.1|138362.1|138162.1|138362.5|138162.5|138362.1|138162.1|3
1730112340000|2024-10-28 10:45:40|138361.5|138161.5|138361.1|138161.1|138362.1|138162.1|138361.1|138161.1|6
1730112350000|2024-10-28 10:45:50|138360.5|138160.5|138361.1|138161.1|138361.1|138161.1|138360.5|138160.5|2
1730112360000|2024-10-28 10:46:00|138360.5|138160.5|138361.1|138161.1|138361.5|138161.5|138360.5|138160.5|3
1730112370000|2024-10-28 10:46:10|138362.1|138162.1|138362.1|138162.1|138362.1|138162.1|138362.1|138162.1|1
1730112380000|2024-10-28 10:46:20|138361.1|138161.1|138361.1|138161.1|138361.1|138161.1|138361.1|138161.1|1
1730112430000|2024-10-28 10:47:10|138355.5|138155.5|138355.5|138155.5|138355.5|138155.5|138355.5|138155.5|1
1730112440000|2024-10-28 10:47:20|138361.1|138161.1|138361.1|138161.1|138361.1|138161.1|138361.1|138161.1|1
1730112530000|2024-10-28 10:48:50|138363.5|138163.5|138358.1|138158.1|138363.5|138163.5|138358.1|138158.1|2
1730112550000|2024-10-28 10:49:10|138357.3|138157.3|138341.1|138141.1|138365.1|138165.1|138341.1|138141.1|7
1730112560000|2024-10-28 10:49:20|138342.1|138142.1|138329|138129|138342.1|138142.1|138328.5|138128.5|7
1730112570000|2024-10-28 10:49:30|138329.1|138129.1|138333.6|138133.6|138333.6|138133.6|138329.1|138129.1|6
1730112580000|2024-10-28 10:49:40|138333.1|138133.1|138329|138129|138346.4|138146.4|138329|138129|7
1730112590000|2024-10-28 10:49:50|138330|138130|138333.1|138133.1|138333.1|138133.1|138329|138129|4
1730112600000|2024-10-28 10:50:00|138335.5|138135.5|138334.5|138134.5|138335.5|138135.5|138334.5|138134.5|2
1730112610000|2024-10-28 10:50:10|138334.1|138134.1|138335.5|138135.5|138335.5|138135.5|138332.5|138132.5|4
1730112620000|2024-10-28 10:50:20|138336.5|138136.5|138322.5|138122.5|138336.5|138136.5|138322.5|138122.5|7
1730112630000|2024-10-28 10:50:30|138323.5|138123.5|138323.5|138123.5|138323.5|138123.5|138323.5|138123.5|1
1730112640000|2024-10-28 10:50:40|138321.5|138121.5|138319.5|138119.5|138321.5|138121.5|138319.5|138119.5|3
1730112650000|2024-10-28 10:50:50|138316.5|138116.5|138310.5|138110.5|138316.5|138116.5|138305.1|138105.1|9
1730112660000|2024-10-28 10:51:00|138311.5|138111.5|138313.5|138113.5|138314.1|138114.1|138311.5|138111.5|3
1730112670000|2024-10-28 10:51:10|138312|138112|138314.1|138114.1|138314.1|138114.1|138311.5|138111.5|7
1730112680000|2024-10-28 10:51:20|138313.5|138113.5|138314.1|138114.1|138314.1|138114.1|138313.5|138113.5|4
1730112690000|2024-10-28 10:51:30|138313.5|138113.5|138316.5|138116.5|138316.5|138116.5|138313.5|138113.5|2
1730112730000|2024-10-28 10:52:10|138318.5|138118.5|138318.5|138118.5|138318.5|138118.5|138318.5|138118.5|1
1730112740000|2024-10-28 10:52:20|138316.5|138116.5|138316.5|138116.5|138316.5|138116.5|138316.5|138116.5|1
1730112750000|2024-10-28 10:52:30|138317.5|138117.5|138315.5|138115.5|138318|138118|138315.5|138115.5|4
1730112770000|2024-10-28 10:52:50|138316.5|138116.5|138318.5|138118.5|138318.5|138118.5|138316.5|138116.5|3
1730112780000|2024-10-28 10:53:00|138318|138118|138318.5|138118.5|138318.5|138118.5|138318|138118|2
1730112790000|2024-10-28 10:53:10|138319.5|138119.5|138319.5|138119.5|138319.5|138119.5|138319.5|138119.5|1
1730112820000|2024-10-28 10:53:40|138317.5|138117.5|138317|138117|138317.5|138117.5|138317|138117|2
1730112830000|2024-10-28 10:53:50|138316.5|138116.5|138313.5|138113.5|138316.5|138116.5|138307.5|138107.5|11
1730112840000|2024-10-28 10:54:00|138310|138110|138313.5|138113.5|138313.5|138113.5|138307|138107|11
1730112850000|2024-10-28 10:54:10|138309.5|138109.5|138313.5|138113.5|138313.5|138113.5|138307.5|138107.5|10
1730112860000|2024-10-28 10:54:20|138312.5|138112.5|138309|138109|138313.5|138113.5|138307.5|138107.5|10
1730112870000|2024-10-28 10:54:30|138309.5|138109.5|138309|138109|138313.5|138113.5|138307.5|138107.5|10
1730112880000|2024-10-28 10:54:40|138309.5|138109.5|138311.5|138111.5|138311.5|138111.5|138309.5|138109.5|2
1730112900000|2024-10-28 10:55:00|138312.1|138112.1|138312.5|138112.5|138312.5|138112.5|138312.1|138112.1|2
1730112910000|2024-10-28 10:55:10|138312.1|138112.1|138312.5|138112.5|138312.5|138112.5|138308.1|138108.1|7
1730112930000|2024-10-28 10:55:30|138311.5|138111.5|138311.5|138111.5|138311.5|138111.5|138311.5|138111.5|1
1730112940000|2024-10-28 10:55:40|138311.1|138111.1|138311.1|138111.1|138312.1|138112.1|138311.1|138111.1|3
1730112950000|2024-10-28 10:55:50|138309.1|138109.1|138309.5|138109.5|138312.5|138112.5|138309.1|138109.1|3
1730112960000|2024-10-28 10:56:00|138312.5|138112.5|138303.5|138103.5|138312.5|138112.5|138303.5|138103.5|5
1730112970000|2024-10-28 10:56:10|138308.5|138108.5|138308.5|138108.5|138309.5|138109.5|138307.5|138107.5|8
1730112980000|2024-10-28 10:56:20|138309|138109|138309.5|138109.5|138309.5|138109.5|138304.5|138104.5|7
1730112990000|2024-10-28 10:56:30|138308.5|138108.5|138306.5|138106.5|138308.5|138108.5|138305.5|138105.5|5
1730113000000|2024-10-28 10:56:40|138304.5|138104.5|138309.5|138109.5|138309.5|138109.5|138304.5|138104.5|5
1730113010000|2024-10-28 10:56:50|138307.5|138107.5|138305.5|138105.5|138307.5|138107.5|138305.5|138105.5|2
1730113020000|2024-10-28 10:57:00|138311.5|138111.5|138305.5|138105.5|138311.5|138111.5|138305.5|138105.5|2
1730113070000|2024-10-28 10:57:50|138306.5|138106.5|138306.5|138106.5|138306.5|138106.5|138306.5|138106.5|1
1730113250000|2024-10-28 11:00:50|138306|138106|138302.5|138102.5|138306|138106|138302.5|138102.5|4
1730113260000|2024-10-28 11:01:00|138301.5|138101.5|138297|138097|138301.5|138101.5|138296.5|138096.5|5
1730113270000|2024-10-28 11:01:10|138298|138098|138298|138098|138298.5|138098.5|138297.5|138097.5|6
1730113280000|2024-10-28 11:01:20|138298.5|138098.5|138298|138098|138298.5|138098.5|138297.5|138097.5|8
1730113290000|2024-10-28 11:01:30|138298.5|138098.5|138297|138097|138298.5|138098.5|138297|138097|6
1730113300000|2024-10-28 11:01:40|138297.5|138097.5|138297|138097|138298.5|138098.5|138297|138097|6
1730113310000|2024-10-28 11:01:50|138299|138099|138297|138097|138299|138099|138297|138097|4
1730113320000|2024-10-28 11:02:00|138296|138096|138293|138093|138296|138096|138293|138093|5
1730113330000|2024-10-28 11:02:10|138293.5|138093.5|138296.5|138096.5|138298.5|138098.5|138293.5|138093.5|7
1730113340000|2024-10-28 11:02:20|138297|138097|138296|138096|138297|138097|138296|138096|7
1730113350000|2024-10-28 11:02:30|138294.5|138094.5|138295.5|138095.5|138295.5|138095.5|138294|138094|6
1730113360000|2024-10-28 11:02:40|138296|138096|138295.5|138095.5|138296|138096|138295.5|138095.5|2
1730113370000|2024-10-28 11:02:50|138296|138096|138295.5|138095.5|138296|138096|138295.5|138095.5|4
1730113380000|2024-10-28 11:03:00|138296|138096|138295.5|138095.5|138296|138096|138295.5|138095.5|4
1730113390000|2024-10-28 11:03:10|138296|138096|138295.5|138095.5|138296|138096|138295.5|138095.5|4
1730113400000|2024-10-28 11:03:20|138296|138096|138295.5|138095.5|138296|138096|138295.5|138095.5|4
1730113410000|2024-10-28 11:03:30|138296.5|138096.5|138294.5|138094.5|138296.5|138096.5|138294.5|138094.5|6
1730113420000|2024-10-28 11:03:40|138295.5|138095.5|138295.5|138095.5|138296|138096|138295|138095|5
1730113430000|2024-10-28 11:03:50|138296|138096|138295|138095|138296|138096|138295|138095|5
1730113440000|2024-10-28 11:04:00|138294.5|138094.5|138299.5|138099.5|138302.5|138102.5|138294.5|138094.5|5
1730113450000|2024-10-28 11:04:10|138303.5|138103.5|138298.5|138098.5|138303.5|138103.5|138298.5|138098.5|3
1730113460000|2024-10-28 11:04:20|138297.5|138097.5|138297.5|138097.5|138300.5|138100.5|138297.5|138097.5|7
1730113470000|2024-10-28 11:04:30|138299|138099|138298.5|138098.5|138299|138099|138297.5|138097.5|4
1730113480000|2024-10-28 11:04:40|138299.5|138099.5|138297.5|138097.5|138299.5|138099.5|138297.5|138097.5|5
1730113490000|2024-10-28 11:04:50|138300.5|138100.5|138293.5|138093.5|138300.5|138100.5|138293.5|138093.5|5
1730113500000|2024-10-28 11:05:00|138290.5|138090.5|138284.5|138084.5|138291.5|138091.5|138284.5|138084.5|5
1730113510000|2024-10-28 11:05:10|138283.5|138083.5|138279.5|138079.5|138283.5|138083.5|138279.5|138079.5|3
1730113530000|2024-10-28 11:05:30|138278.5|138078.5|138278.5|138078.5|138278.5|138078.5|138278.5|138078.5|1
1730113540000|2024-10-28 11:05:40|138279.5|138079.5|138278.5|138078.5|138279.5|138079.5|138278.5|138078.5|2
1730113550000|2024-10-28 11:05:50|138277.5|138077.5|138277.5|138077.5|138277.5|138077.5|138277.5|138077.5|1
1730113560000|2024-10-28 11:06:00|138278.5|138078.5|138278.5|138078.5|138278.5|138078.5|138278.5|138078.5|1
1730113590000|2024-10-28 11:06:30|138279.5|138079.5|138279.5|138079.5|138279.5|138079.5|138279.5|138079.5|1
1730113640000|2024-10-28 11:07:20|138277.5|138077.5|138276.5|138076.5|138278.5|138078.5|138274.5|138074.5|5
1730113650000|2024-10-28 11:07:30|138274.5|138074.5|138274.5|138074.5|138276.5|138076.5|138274.5|138074.5|5
1730113660000|2024-10-28 11:07:40|138276.5|138076.5|138276.5|138076.5|138276.5|138076.5|138274.5|138074.5|3
1730113670000|2024-10-28 11:07:50|138274.5|138074.5|138276.5|138076.5|138276.5|138076.5|138274.5|138074.5|5
1730113680000|2024-10-28 11:08:00|138274.5|138074.5|138276.5|138076.5|138276.5|138076.5|138274.5|138074.5|4
1730113690000|2024-10-28 11:08:10|138274.5|138074.5|138276.5|138076.5|138276.5|138076.5|138274.5|138074.5|5
1730113700000|2024-10-28 11:08:20|138274.5|138074.5|138276.5|138076.5|138276.5|138076.5|138274.5|138074.5|4
1730113710000|2024-10-28 11:08:30|138274.5|138074.5|138276.5|138076.5|138276.5|138076.5|138274.5|138074.5|4
1730113720000|2024-10-28 11:08:40|138274.5|138074.5|138275.5|138075.5|138275.5|138075.5|138270.5|138070.5|6
1730113730000|2024-10-28 11:08:50|138276.5|138076.5|138276.5|138076.5|138276.5|138076.5|138276.5|138076.5|1
1730113780000|2024-10-28 11:09:40|138276|138076|138275.5|138075.5|138276|138076|138275.5|138075.5|2
1730113790000|2024-10-28 11:09:50|138274.5|138074.5|138275.5|138075.5|138275.5|138075.5|138274.5|138074.5|2
1730113810000|2024-10-28 11:10:10|138274.5|138074.5|138275.5|138075.5|138275.5|138075.5|138274.5|138074.5|3
1730113840000|2024-10-28 11:10:40|138276.5|138076.5|138277.5|138077.5|138279.5|138079.5|138276.5|138076.5|3
1730113900000|2024-10-28 11:11:40|138276.5|138076.5|138276.5|138076.5|138276.5|138076.5|138276.5|138076.5|1
1730113910000|2024-10-28 11:11:50|138276|138076|138271|138071|138276|138076|138271|138071|5
1730113930000|2024-10-28 11:12:10|138270.5|138070.5|138270|138070|138270.5|138070.5|138270|138070|2
1730113950000|2024-10-28 11:12:30|138270.5|138070.5|138271|138071|138271|138071|138270.5|138070.5|2
1730113960000|2024-10-28 11:12:40|138270.5|138070.5|138270|138070|138270.5|138070.5|138270|138070|2
1730114000000|2024-10-28 11:13:20|138270.5|138070.5|138275.5|138075.5|138275.5|138075.5|138270.5|138070.5|5
1730114010000|2024-10-28 11:13:30|138273|138073|138274.5|138074.5|138274.5|138074.5|138270.5|138070.5|4
1730114020000|2024-10-28 11:13:40|138272.5|138072.5|138271|138071|138272.5|138072.5|138271|138071|3
1730114030000|2024-10-28 11:13:50|138275.5|138075.5|138276.5|138076.5|138276.5|138076.5|138275.5|138075.5|2
1730114040000|2024-10-28 11:14:00|138273.5|138073.5|138273.5|138073.5|138273.5|138073.5|138273.5|138073.5|1
1730114050000|2024-10-28 11:14:10|138270|138070|138265.5|138065.5|138270|138070|138265.5|138065.5|2
1730114060000|2024-10-28 11:14:20|138261.5|138061.5|138261.5|138061.5|138261.5|138061.5|138261.5|138061.5|1
1730114070000|2024-10-28 11:14:30|138262|138062|138265.5|138065.5|138266.5|138066.5|138262|138062|6
1730114080000|2024-10-28 11:14:40|138266.5|138066.5|138266.5|138066.5|138266.5|138066.5|138265.5|138065.5|3
1730114100000|2024-10-28 11:15:00|138265.5|138065.5|138265.5|138065.5|138265.5|138065.5|138265.5|138065.5|1
1730114110000|2024-10-28 11:15:10|138266.5|138066.5|138265.5|138065.5|138266.5|138066.5|138265.5|138065.5|4
1730114170000|2024-10-28 11:16:10|138266.5|138066.5|138266.5|138066.5|138266.5|138066.5|138265.5|138065.5|5
1730114180000|2024-10-28 11:16:20|138265.5|138065.5|138266.5|138066.5|138266.5|138066.5|138265.5|138065.5|2
1730114200000|2024-10-28 11:16:40|138265.5|138065.5|138266.5|138066.5|138266.5|138066.5|138265.5|138065.5|4
1730114210000|2024-10-28 11:16:50|138266|138066|138266|138066|138266|138066|138266|138066|1
1730114220000|2024-10-28 11:17:00|138265.5|138065.5|138265.5|138065.5|138266.5|138066.5|138265.5|138065.5|5
1730114260000|2024-10-28 11:17:40|138265|138065|138265|138065|138265|138065|138265|138065|1
1730114270000|2024-10-28 11:17:50|138265.5|138065.5|138265.5|138065.5|138265.5|138065.5|138265.5|138065.5|1
1730114280000|2024-10-28 11:18:00|138265|138065|138265|138065|138265|138065|138265|138065|1
1730114310000|2024-10-28 11:18:30|138265.5|138065.5|138265.5|138065.5|138265.5|138065.5|138265.5|138065.5|1
1730114340000|2024-10-28 11:19:00|138266.5|138066.5|138266.5|138066.5|138266.5|138066.5|138266.5|138066.5|1
1730114360000|2024-10-28 11:19:20|138266|138066|138266.5|138066.5|138266.5|138066.5|138265.5|138065.5|5
1730114370000|2024-10-28 11:19:30|138268.5|138068.5|138268.5|138068.5|138268.5|138068.5|138268.5|138068.5|1
1730114400000|2024-10-28 11:20:00|138267|138067|138267|138067|138267|138067|138267|138067|1
1730114440000|2024-10-28 11:20:40|138266.5|138066.5|138266.5|138066.5|138266.5|138066.5|138266.5|138066.5|1
1730114470000|2024-10-28 11:21:10|138267.5|138067.5|138267.5|138067.5|138267.5|138067.5|138267.5|138067.5|1
1730114510000|2024-10-28 11:21:50|138266.5|138066.5|138267.5|138067.5|138267.5|138067.5|138266.5|138066.5|2
1730114520000|2024-10-28 11:22:00|138266.5|138066.5|138266.5|138066.5|138268.5|138068.5|138265.5|138065.5|4
1730114800000|2024-10-28 11:26:40|138268.5|138068.5|138268|138068|138268.5|138068.5|138268|138068|2
1730114810000|2024-10-28 11:26:50|138268.1|138068.1|138268.1|138068.1|138268.1|138068.1|138268.1|138068.1|1
1730114910000|2024-10-28 11:28:30|138268.5|138068.5|138268.5|138068.5|138268.5|138068.5|138268.5|138068.5|1
1730114930000|2024-10-28 11:28:50|138266.1|138066.1|138266.1|138066.1|138266.1|138066.1|138266.1|138066.1|1
1730114940000|2024-10-28 11:29:00|138267.1|138067.1|138267.5|138067.5|138267.5|138067.5|138267.1|138067.1|2
1730114960000|2024-10-28 11:29:20|138267.1|138067.1|138266.1|138066.1|138267.1|138067.1|138266.1|138066.1|2
1730114970000|2024-10-28 11:29:30|138266.5|138066.5|138266.5|138066.5|138266.5|138066.5|138266.5|138066.5|1
1730114980000|2024-10-28 11:29:40|138268.1|138068.1|138266.1|138066.1|138268.1|138068.1|138266.1|138066.1|2
1730114990000|2024-10-28 11:29:50|138266.5|138066.5|138268.5|138068.5|138268.5|138068.5|138266.5|138066.5|2
1730115000000|2024-10-28 11:30:00|138270.5|138070.5|138273.1|138073.1|138273.1|138073.1|138270.5|138070.5|2
1730115010000|2024-10-28 11:30:10|138273.5|138073.5|138275.1|138075.1|138275.1|138075.1|138273.5|138073.5|2
1730115030000|2024-10-28 11:30:30|138274.5|138074.5|138273.5|138073.5|138274.5|138074.5|138273.5|138073.5|2
1730115040000|2024-10-28 11:30:40|138274.5|138074.5|138273.1|138073.1|138274.5|138074.5|138273.1|138073.1|3
1730115080000|2024-10-28 11:31:20|138272.5|138072.5|138272.5|138072.5|138272.5|138072.5|138272.5|138072.5|1
1730115120000|2024-10-28 11:32:00|138269.5|138069.5|138272.1|138072.1|138272.1|138072.1|138269.5|138069.5|2
1730115140000|2024-10-28 11:32:20|138269.5|138069.5|138269.5|138069.5|138269.5|138069.5|138269.5|138069.5|1
1730115200000|2024-10-28 11:33:20|138268.1|138068.1|138268.1|138068.1|138268.1|138068.1|138268.1|138068.1|1
1730115210000|2024-10-28 11:33:30|138267.5|138067.5|138267.5|138067.5|138268.1|138068.1|138267.5|138067.5|4
1730115230000|2024-10-28 11:33:50|138268.1|138068.1|138268.1|138068.1|138268.1|138068.1|138268.1|138068.1|1
1730115250000|2024-10-28 11:34:10|138269.1|138069.1|138269.1|138069.1|138269.1|138069.1|138269.1|138069.1|1
1730115290000|2024-10-28 11:34:50|138268.1|138068.1|138267.1|138067.1|138268.1|138068.1|138267.1|138067.1|2
1730115300000|2024-10-28 11:35:00|138267.5|138067.5|138267.5|138067.5|138267.5|138067.5|138267.5|138067.5|1
1730115340000|2024-10-28 11:35:40|138268.5|138068.5|138268.5|138068.5|138268.5|138068.5|138268.5|138068.5|1
1730115350000|2024-10-28 11:35:50|138266.5|138066.5|138267.5|138067.5|138267.5|138067.5|138266.5|138066.5|2
1730115360000|2024-10-28 11:36:00|138268.1|138068.1|138268.5|138068.5|138268.5|138068.5|138268.1|138068.1|2
1730115390000|2024-10-28 11:36:30|138267.5|138067.5|138268.5|138068.5|138268.5|138068.5|138266.5|138066.5|6
1730115400000|2024-10-28 11:36:40|138266.5|138066.5|138268.5|138068.5|138268.5|138068.5|138266.5|138066.5|2
1730115410000|2024-10-28 11:36:50|138266.5|138066.5|138268.5|138068.5|138268.5|138068.5|138266.5|138066.5|2
1730115430000|2024-10-28 11:37:10|138269.5|138069.5|138269.5|138069.5|138269.5|138069.5|138269.5|138069.5|1
1730115530000|2024-10-28 11:38:50|138266.5|138066.5|138266.5|138066.5|138269.5|138069.5|138266.5|138066.5|3
1730115800000|2024-10-28 11:43:20|138265.5|138065.5|138275.5|138075.5|138275.5|138075.5|138261.5|138061.5|6
1730115810000|2024-10-28 11:43:30|138280.5|138080.5|138283.5|138083.5|138283.5|138083.5|138280.5|138080.5|2
1730115830000|2024-10-28 11:43:50|138284.1|138084.1|138284.1|138084.1|138284.1|138084.1|138284.1|138084.1|1
1730115840000|2024-10-28 11:44:00|138302.5|138102.5|138299|138099|138313|138113|138299|138099|6
1730115850000|2024-10-28 11:44:10|138298.5|138098.5|138298.5|138098.5|138298.5|138098.5|138298.5|138098.5|1
1730115860000|2024-10-28 11:44:20|138298.1|138098.1|138298.1|138098.1|138298.1|138098.1|138298.1|138098.1|1
1730115870000|2024-10-28 11:44:30|138297.5|138097.5|138297.5|138097.5|138297.5|138097.5|138297.5|138097.5|1
1730115880000|2024-10-28 11:44:40|138301.5|138101.5|138301.5|138101.5|138302|138102|138301.1|138101.1|5
1730115890000|2024-10-28 11:44:50|138301.1|138101.1|138301.1|138101.1|138301.1|138101.1|138301.1|138101.1|1
1730115900000|2024-10-28 11:45:00|138300.6|138100.6|138300.6|138100.6|138300.6|138100.6|138300.6|138100.6|1
1730115910000|2024-10-28 11:45:10|138300.1|138100.1|138300.1|138100.1|138300.1|138100.1|138300.1|138100.1|1
1730115920000|2024-10-28 11:45:20|138301.1|138101.1|138299.7|138099.7|138301.1|138101.1|138299.7|138099.7|3
1730115930000|2024-10-28 11:45:30|138299.1|138099.1|138299.1|138099.1|138299.1|138099.1|138299.1|138099.1|1
1730115950000|2024-10-28 11:45:50|138299.9|138099.9|138299.9|138099.9|138299.9|138099.9|138299.9|138099.9|1
1730115960000|2024-10-28 11:46:00|138301.1|138101.1|138301.1|138101.1|138301.1|138101.1|138301.1|138101.1|1
1730115970000|2024-10-28 11:46:10|138304.9|138104.9|138318.1|138118.1|138318.1|138118.1|138304.9|138104.9|7
1730115980000|2024-10-28 11:46:20|138329.4|138129.4|138329.4|138129.4|138329.4|138129.4|138329.4|138129.4|1
1730116000000|2024-10-28 11:46:40|138337|138137|138346.5|138146.5|138346.5|138146.5|138337|138137|3
1730116030000|2024-10-28 11:47:10|138342.1|138142.1|138326.1|138126.1|138342.1|138142.1|138326.1|138126.1|5
1730116040000|2024-10-28 11:47:20|138345|138145|138353.5|138153.5|138353.5|138153.5|138345|138145|3
1730116090000|2024-10-28 11:48:10|138348.5|138148.5|138335.1|138135.1|138348.5|138148.5|138335.1|138135.1|4
1730116100000|2024-10-28 11:48:20|138334.5|138134.5|138361.5|138161.5|138361.5|138161.5|138334.5|138134.5|3
1730116120000|2024-10-28 11:48:40|138355.8|138155.8|138355.8|138155.8|138355.8|138155.8|138355.8|138155.8|1
1730116130000|2024-10-28 11:48:50|138361.5|138161.5|138361.5|138161.5|138361.5|138161.5|138361.5|138161.5|1
1730116190000|2024-10-28 11:49:50|138353.8|138153.8|138347.1|138147.1|138353.8|138153.8|138347.1|138147.1|5
1730116200000|2024-10-28 11:50:00|138346.5|138146.5|138331.5|138131.5|138346.5|138146.5|138331.5|138131.5|5
1730116210000|2024-10-28 11:50:10|138332|138132|138331.5|138131.5|138332|138132|138331.5|138131.5|2
1730116220000|2024-10-28 11:50:20|138332.1|138132.1|138332.1|138132.1|138332.1|138132.1|138332.1|138132.1|1
1730116230000|2024-10-28 11:50:30|138331.5|138131.5|138330.5|138130.5|138331.5|138131.5|138330|138130|4
1730116240000|2024-10-28 11:50:40|138334.1|138134.1|138334.1|138134.1|138334.1|138134.1|138334.1|138134.1|1
1730116250000|2024-10-28 11:50:50|138334.5|138134.5|138332.1|138132.1|138334.5|138134.5|138332.1|138132.1|2
1730116260000|2024-10-28 11:51:00|138331.5|138131.5|138331.5|138131.5|138331.5|138131.5|138331.5|138131.5|1
1730116290000|2024-10-28 11:51:30|138332.4|138132.4|138332.1|138132.1|138332.4|138132.4|138332.1|138132.1|2
1730116300000|2024-10-28 11:51:40|138331.5|138131.5|138331.5|138131.5|138331.5|138131.5|138331.5|138131.5|1
1730116310000|2024-10-28 11:51:50|138330.5|138130.5|138331.1|138131.1|138331.1|138131.1|138330.1|138130.1|3
1730116320000|2024-10-28 11:52:00|138330.1|138130.1|138330.1|138130.1|138330.1|138130.1|138330.1|138130.1|1
1730116350000|2024-10-28 11:52:30|138327.5|138127.5|138327.5|138127.5|138327.5|138127.5|138327.5|138127.5|1
1730116360000|2024-10-28 11:52:40|138328.1|138128.1|138330.5|138130.5|138330.5|138130.5|138328.1|138128.1|5
1730116420000|2024-10-28 11:53:40|138330.1|138130.1|138330.1|138130.1|138330.1|138130.1|138330.1|138130.1|1
1730116430000|2024-10-28 11:53:50|138330.5|138130.5|138330.5|138130.5|138330.5|138130.5|138330.5|138130.5|1
1730116440000|2024-10-28 11:54:00|138332.1|138132.1|138331.1|138131.1|138332.1|138132.1|138331.1|138131.1|2
1730116450000|2024-10-28 11:54:10|138331.5|138131.5|138333.5|138133.5|138333.5|138133.5|138330.5|138130.5|6
1730116460000|2024-10-28 11:54:20|138330.5|138130.5|138330.5|138130.5|138330.5|138130.5|138330.5|138130.5|1
1730116470000|2024-10-28 11:54:30|138331.1|138131.1|138331.1|138131.1|138331.1|138131.1|138331.1|138131.1|1
1730116490000|2024-10-28 11:54:50|138331.5|138131.5|138331.5|138131.5|138331.5|138131.5|138331.5|138131.5|1
1730116560000|2024-10-28 11:56:00|138330.5|138130.5|138330.5|138130.5|138330.5|138130.5|138330.5|138130.5|1
1730116590000|2024-10-28 11:56:30|138330.1|138130.1|138330.1|138130.1|138331.1|138131.1|138330.1|138130.1|3
1730116600000|2024-10-28 11:56:40|138330.5|138130.5|138330.1|138130.1|138331.1|138131.1|138330.1|138130.1|4
1730116610000|2024-10-28 11:56:50|138331.5|138131.5|138331.5|138131.5|138331.5|138131.5|138331.5|138131.5|1
1730116620000|2024-10-28 11:57:00|138330.1|138130.1|138340|138140|138340|138140|138330.1|138130.1|6
1730116630000|2024-10-28 11:57:10|138342|138142|138342|138142|138342|138142|138342|138142|1
1730116640000|2024-10-28 11:57:20|138341.5|138141.5|138342|138142|138342.5|138142.5|138341.5|138141.5|3
1730116650000|2024-10-28 11:57:30|138341.5|138141.5|138341.5|138141.5|138341.5|138141.5|138341.5|138141.5|1
1730116680000|2024-10-28 11:58:00|138342|138142|138341|138141|138342.5|138142.5|138341|138141|4
1730116690000|2024-10-28 11:58:10|138341.5|138141.5|138342.5|138142.5|138342.5|138142.5|138340.5|138140.5|13
1730116700000|2024-10-28 11:58:20|138341|138141|138342|138142|138342.5|138142.5|138340.5|138140.5|9
1730116710000|2024-10-28 11:58:30|138341.5|138141.5|138342|138142|138344.5|138144.5|138340.5|138140.5|11
1730116720000|2024-10-28 11:58:40|138341|138141|138341.5|138141.5|138342|138142|138341|138141|3
1730116730000|2024-10-28 11:58:50|138342|138142|138343.5|138143.5|138344|138144|138342|138142|7
1730116740000|2024-10-28 11:59:00|138343|138143|138343.5|138143.5|138344|138144|138343|138143|6
1730116760000|2024-10-28 11:59:20|138344|138144|138344|138144|138344|138144|138344|138144|1
1730116770000|2024-10-28 11:59:30|138341.5|138141.5|138345.5|138145.5|138345.5|138145.5|138341.5|138141.5|4
1730116790000|2024-10-28 11:59:50|138346|138146|138346|138146|138346.5|138146.5|138346|138146|3
1730116800000|2024-10-28 12:00:00|138348|138148|138347.5|138147.5|138348|138148|138346.5|138146.5|4
1730116810000|2024-10-28 12:00:10|138348|138148|138351.5|138151.5|138351.5|138151.5|138346|138146|9
1730116820000|2024-10-28 12:00:20|138351|138151|138345|138145|138351|138151|138345|138145|4
1730116840000|2024-10-28 12:00:40|138345.5|138145.5|138345.5|138145.5|138345.5|138145.5|138345.5|138145.5|1
1730116860000|2024-10-28 12:01:00|138346|138146|138345.5|138145.5|138346|138146|138344.5|138144.5|3
1730116870000|2024-10-28 12:01:10|138347|138147|138349|138149|138349|138149|138347|138147|4
1730116880000|2024-10-28 12:01:20|138350|138150|138350|138150|138350|138150|138350|138150|1
1730116890000|2024-10-28 12:01:30|138348|138148|138347.5|138147.5|138348|138148|138347.5|138147.5|2
1730116900000|2024-10-28 12:01:40|138347|138147|138347|138147|138347|138147|138347|138147|1
1730116910000|2024-10-28 12:01:50|138346|138146|138346|138146|138346|138146|138346|138146|1
1730116930000|2024-10-28 12:02:10|138347.5|138147.5|138347.5|138147.5|138347.5|138147.5|138347.5|138147.5|1
1730116990000|2024-10-28 12:03:10|138345.5|138145.5|138344.5|138144.5|138345.5|138145.5|138344.5|138144.5|2
1730117050000|2024-10-28 12:04:10|138342.5|138142.5|138333.5|138133.5|138342.5|138142.5|138331.5|138131.5|4
1730117080000|2024-10-28 12:04:40|138332.5|138132.5|138333|138133|138333|138133|138332.5|138132.5|2
1730117090000|2024-10-28 12:04:50|138333.5|138133.5|138333.5|138133.5|138333.5|138133.5|138333.5|138133.5|1
1730117100000|2024-10-28 12:05:00|138334|138134|138334|138134|138334|138134|138334|138134|1
1730117120000|2024-10-28 12:05:20|138333.5|138133.5|138334|138134|138334|138134|138333.5|138133.5|2
1730117130000|2024-10-28 12:05:30|138333.5|138133.5|138334|138134|138334|138134|138333.5|138133.5|2
1730117150000|2024-10-28 12:05:50|138336.1|138136.1|138336.1|138136.1|138336.1|138136.1|138336.1|138136.1|1
1730117160000|2024-10-28 12:06:00|138336.5|138136.5|138336.1|138136.1|138336.5|138136.5|138336.1|138136.1|2
1730117190000|2024-10-28 12:06:30|138335.5|138135.5|138335.5|138135.5|138335.5|138135.5|138335.5|138135.5|1
1730117210000|2024-10-28 12:06:50|138332.5|138132.5|138332.5|138132.5|138332.5|138132.5|138332.5|138132.5|1
1730117220000|2024-10-28 12:07:00|138330.1|138130.1|138310.5|138110.5|138330.4|138130.4|138310.5|138110.5|5
1730117230000|2024-10-28 12:07:10|138310.1|138110.1|138310.1|138110.1|138310.1|138110.1|138310.1|138110.1|1
1730117260000|2024-10-28 12:07:40|138309.5|138109.5|138309.5|138109.5|138309.5|138109.5|138309.5|138109.5|1
1730117270000|2024-10-28 12:07:50|138309|138109|138308|138108|138309|138109|138308|138108|3
1730117290000|2024-10-28 12:08:10|138307.5|138107.5|138307.5|138107.5|138307.5|138107.5|138307.5|138107.5|1
1730117310000|2024-10-28 12:08:30|138307|138107|138307|138107|138307|138107|138307|138107|1
1730117330000|2024-10-28 12:08:50|138306.5|138106.5|138306.5|138106.5|138306.5|138106.5|138306.5|138106.5|1
1730117360000|2024-10-28 12:09:20|138306|138106|138306|138106|138306|138106|138306|138106|1
1730117440000|2024-10-28 12:10:40|138305.5|138105.5|138305.5|138105.5|138305.5|138105.5|138305.5|138105.5|1
1730117500000|2024-10-28 12:11:40|138305|138105|138305|138105|138305|138105|138305|138105|1
1730117510000|2024-10-28 12:11:50|138295.5|138095.5|138292.8|138092.8|138296.5|138096.5|138292.8|138092.8|11
1730117520000|2024-10-28 12:12:00|138291.2|138091.2|138281.5|138081.5|138291.2|138091.2|138280.5|138080.5|5
1730117530000|2024-10-28 12:12:10|138282.5|138082.5|138282.5|138082.5|138282.5|138082.5|138282.5|138082.5|1
1730117550000|2024-10-28 12:12:30|138283|138083|138283|138083|138283|138083|138283|138083|1
1730117560000|2024-10-28 12:12:40|138281.5|138081.5|138293.5|138093.5|138293.5|138093.5|138278.5|138078.5|4
1730117610000|2024-10-28 12:13:30|138293.1|138093.1|138293.1|138093.1|138293.1|138093.1|138293.1|138093.1|1
1730117630000|2024-10-28 12:13:50|138292.5|138092.5|138293.1|138093.1|138293.1|138093.1|138292.5|138092.5|2
1730117670000|2024-10-28 12:14:30|138292.5|138092.5|138293.1|138093.1|138293.1|138093.1|138292.5|138092.5|2
1730117690000|2024-10-28 12:14:50|138292.5|138092.5|138292.5|138092.5|138292.5|138092.5|138292.5|138092.5|1
1730117730000|2024-10-28 12:15:30|138284.1|138084.1|138254.2|138054.2|138284.1|138084.1|138252.9|138052.9|10
1730117740000|2024-10-28 12:15:40|138254.5|138054.5|138254.6|138054.6|138254.6|138054.6|138254.5|138054.5|2
1730117750000|2024-10-28 12:15:50|138258.1|138058.1|138264.1|138064.1|138264.1|138064.1|138257.5|138057.5|7
1730117760000|2024-10-28 12:16:00|138263.5|138063.5|138260|138060|138265.5|138065.5|138259.5|138059.5|7
1730117770000|2024-10-28 12:16:10|138264.5|138064.5|138259.4|138059.4|138264.5|138064.5|138257.1|138057.1|5
1730117780000|2024-10-28 12:16:20|138260.1|138060.1|138260.1|138060.1|138260.1|138060.1|138260.1|138060.1|1
1730117790000|2024-10-28 12:16:30|138259.4|138059.4|138259.5|138059.5|138272.4|138072.4|138258.4|138058.4|4
1730117800000|2024-10-28 12:16:40|138260.1|138060.1|138260.1|138060.1|138260.1|138060.1|138260.1|138060.1|1
1730117810000|2024-10-28 12:16:50|138255.5|138055.5|138255.5|138055.5|138255.5|138055.5|138255.5|138055.5|1
1730117820000|2024-10-28 12:17:00|138252.1|138052.1|138263.4|138063.4|138263.4|138063.4|138252.1|138052.1|2
1730117830000|2024-10-28 12:17:10|138250.4|138050.4|138242.1|138042.1|138250.4|138050.4|138242.1|138042.1|3
1730117860000|2024-10-28 12:17:40|138241.5|138041.5|138241.5|138041.5|138241.5|138041.5|138241.5|138041.5|1
1730117880000|2024-10-28 12:18:00|138248.4|138048.4|138248.4|138048.4|138248.4|138048.4|138248.4|138048.4|1
1730117890000|2024-10-28 12:18:10|138249.1|138049.1|138249.1|138049.1|138249.1|138049.1|138249.1|138049.1|1
1730117910000|2024-10-28 12:18:30|138250.1|138050.1|138247.6|138047.6|138250.1|138050.1|138247.6|138047.6|3
1730117920000|2024-10-28 12:18:40|138246.5|138046.5|138248.1|138048.1|138248.1|138048.1|138246.1|138046.1|3
1730117930000|2024-10-28 12:18:50|138247.1|138047.1|138247.1|138047.1|138248.7|138048.7|138246.6|138046.6|7
1730117940000|2024-10-28 12:19:00|138247.5|138047.5|138251.1|138051.1|138251.1|138051.1|138247.5|138047.5|3
1730117950000|2024-10-28 12:19:10|138253.5|138053.5|138253.5|138053.5|138253.5|138053.5|138253.5|138053.5|1
1730117960000|2024-10-28 12:19:20|138254|138054|138252.5|138052.5|138254|138054|138252.5|138052.5|2
1730117970000|2024-10-28 12:19:30|138252.1|138052.1|138253.5|138053.5|138253.5|138053.5|138252.1|138052.1|4
1730117980000|2024-10-28 12:19:40|138246.1|138046.1|138244.1|138044.1|138246.1|138046.1|138244.1|138044.1|2
1730118000000|2024-10-28 12:20:00|138247.5|138047.5|138247.1|138047.1|138247.5|138047.5|138246.1|138046.1|3
1730118010000|2024-10-28 12:20:10|138245.5|138045.5|138231.6|138031.6|138255.4|138055.4|138231.6|138031.6|5
1730118020000|2024-10-28 12:20:20|138253.4|138053.4|138228.5|138028.5|138253.4|138053.4|138228.5|138028.5|4
1730118030000|2024-10-28 12:20:30|138225.1|138025.1|138230.5|138030.5|138230.5|138030.5|138225.1|138025.1|4
1730118040000|2024-10-28 12:20:40|138230.1|138030.1|138234.5|138034.5|138234.5|138034.5|138230.1|138030.1|2
1730118050000|2024-10-28 12:20:50|138235.5|138035.5|138234.5|138034.5|138235.5|138035.5|138233|138033|3
1730118060000|2024-10-28 12:21:00|138233|138033|138235.5|138035.5|138235.5|138035.5|138233|138033|4
1730118070000|2024-10-28 12:21:10|138234.5|138034.5|138234.5|138034.5|138235.5|138035.5|138233|138033|6
1730118080000|2024-10-28 12:21:20|138233|138033|138232|138032|138233|138033|138232|138032|3
1730118090000|2024-10-28 12:21:30|138231.5|138031.5|138231.5|138031.5|138231.5|138031.5|138231.5|138031.5|1
1730118100000|2024-10-28 12:21:40|138232.5|138032.5|138235.5|138035.5|138235.5|138035.5|138231|138031|4
1730118110000|2024-10-28 12:21:50|138233|138033|138230.5|138030.5|138233|138033|138230.5|138030.5|3
1730118120000|2024-10-28 12:22:00|138231|138031|138231.5|138031.5|138232|138032|138231|138031|3
1730118130000|2024-10-28 12:22:10|138232|138032|138232|138032|138232|138032|138232|138032|1
1730118140000|2024-10-28 12:22:20|138231|138031|138231.5|138031.5|138231.5|138031.5|138230.5|138030.5|3
1730118150000|2024-10-28 12:22:30|138230.5|138030.5|138231.5|138031.5|138231.5|138031.5|138230.5|138030.5|2
1730118190000|2024-10-28 12:23:10|138232|138032|138232|138032|138232|138032|138232|138032|1
1730118200000|2024-10-28 12:23:20|138233|138033|138233|138033|138233|138033|138233|138033|1
1730118220000|2024-10-28 12:23:40|138233.5|138033.5|138233.5|138033.5|138233.5|138033.5|138233|138033|5
1730118240000|2024-10-28 12:24:00|138234|138034|138233.5|138033.5|138234|138034|138233.5|138033.5|4
1730118310000|2024-10-28 12:25:10|138231.5|138031.5|138231.5|138031.5|138231.5|138031.5|138231.5|138031.5|1
1730118330000|2024-10-28 12:25:30|138233|138033|138233|138033|138233|138033|138233|138033|1
1730118350000|2024-10-28 12:25:50|138232.5|138032.5|138253.5|138053.5|138253.5|138053.5|138232.5|138032.5|5
1730118360000|2024-10-28 12:26:00|138255.1|138055.1|138258.5|138058.5|138258.5|138058.5|138255.1|138055.1|3
1730118370000|2024-10-28 12:26:10|138258.1|138058.1|138265.1|138065.1|138266.1|138066.1|138258.1|138058.1|4
1730118390000|2024-10-28 12:26:30|138265.5|138065.5|138278.4|138078.4|138278.4|138078.4|138265.5|138065.5|5
1730118400000|2024-10-28 12:26:40|138279.1|138079.1|138278.6|138078.6|138279.1|138079.1|138278.6|138078.6|2
1730118410000|2024-10-28 12:26:50|138278.9|138078.9|138279.4|138079.4|138279.4|138079.4|138278.9|138078.9|2
1730118420000|2024-10-28 12:27:00|138279.1|138079.1|138279.1|138079.1|138279.1|138079.1|138279.1|138079.1|1
1730118430000|2024-10-28 12:27:10|138279.4|138079.4|138279.1|138079.1|138279.4|138079.4|138279.1|138079.1|2
1730118440000|2024-10-28 12:27:20|138279.6|138079.6|138280.6|138080.6|138280.6|138080.6|138279.6|138079.6|3
1730118450000|2024-10-28 12:27:30|138281.1|138081.1|138281.1|138081.1|138281.1|138081.1|138281.1|138081.1|1
1730118460000|2024-10-28 12:27:40|138283.5|138083.5|138291|138091|138291|138091|138283.5|138083.5|6
1730118490000|2024-10-28 12:28:10|138291.5|138091.5|138291.5|138091.5|138291.5|138091.5|138291.5|138091.5|1
1730118520000|2024-10-28 12:28:40|138292.5|138092.5|138291.5|138091.5|138292.5|138092.5|138291.5|138091.5|2
1730118530000|2024-10-28 12:28:50|138290.5|138090.5|138291.5|138091.5|138291.5|138091.5|138290.5|138090.5|2
1730118640000|2024-10-28 12:30:40|138292|138092|138292|138092|138292|138092|138292|138092|1
1730118730000|2024-10-28 12:32:10|138287|138087|138267.1|138067.1|138287|138087|138267.1|138067.1|7
1730118740000|2024-10-28 12:32:20|138271.5|138071.5|138252.5|138052.5|138271.5|138071.5|138249.5|138049.5|6
1730118750000|2024-10-28 12:32:30|138253|138053|138253|138053|138253|138053|138253|138053|1
1730118800000|2024-10-28 12:33:20|138253.5|138053.5|138254|138054|138254|138054|138253.5|138053.5|2
1730118810000|2024-10-28 12:33:30|138253|138053|138253.5|138053.5|138256|138056|138253|138053|5
1730118820000|2024-10-28 12:33:40|138254|138054|138254|138054|138254|138054|138254|138054|1
1730118830000|2024-10-28 12:33:50|138253.5|138053.5|138253|138053|138253.5|138053.5|138253|138053|2
1730118840000|2024-10-28 12:34:00|138253.5|138053.5|138253|138053|138253.5|138053.5|138253|138053|4
1730118850000|2024-10-28 12:34:10|138253.5|138053.5|138253.5|138053.5|138253.5|138053.5|138253.5|138053.5|1
1730118860000|2024-10-28 12:34:20|138253|138053|138253|138053|138253|138053|138253|138053|1
1730118870000|2024-10-28 12:34:30|138253.5|138053.5|138253.5|138053.5|138253.5|138053.5|138253.5|138053.5|1
1730118920000|2024-10-28 12:35:20|138254|138054|138254|138054|138254|138054|138254|138054|1
1730118940000|2024-10-28 12:35:40|138253.5|138053.5|138253.5|138053.5|138253.5|138053.5|138253.5|138053.5|1
1730118950000|2024-10-28 12:35:50|138254|138054|138254|138054|138254|138054|138254|138054|1
1730119010000|2024-10-28 12:36:50|138254.5|138054.5|138254.5|138054.5|138254.5|138054.5|138254.5|138054.5|1
1730119120000|2024-10-28 12:38:40|138256.5|138056.5|138262|138062|138265|138065|138256.5|138056.5|5
1730119130000|2024-10-28 12:38:50|138262.5|138062.5|138262.5|138062.5|138264.5|138064.5|138262.5|138062.5|3
1730119140000|2024-10-28 12:39:00|138263|138063|138263|138063|138263|138063|138263|138063|1
1730119150000|2024-10-28 12:39:10|138263.5|138063.5|138274.1|138074.1|138278|138078|138263.5|138063.5|7
1730119160000|2024-10-28 12:39:20|138274.5|138074.5|138293.1|138093.1|138296.5|138096.5|138274.5|138074.5|8
1730119170000|2024-10-28 12:39:30|138293.5|138093.5|138297.5|138097.5|138297.5|138097.5|138293.5|138093.5|2
1730119180000|2024-10-28 12:39:40|138298|138098|138298|138098|138298|138098|138298|138098|1
1730119190000|2024-10-28 12:39:50|138298.5|138098.5|138299|138099|138299|138099|138298.5|138098.5|2
1730119200000|2024-10-28 12:40:00|138299.5|138099.5|138299.5|138099.5|138299.5|138099.5|138298.5|138098.5|3
1730119220000|2024-10-28 12:40:20|138300.5|138100.5|138310.5|138110.5|138310.5|138110.5|138300.5|138100.5|5
1730119230000|2024-10-28 12:40:30|138309|138109|138302|138102|138309|138109|138301.5|138101.5|6
1730119260000|2024-10-28 12:41:00|138302.5|138102.5|138312|138112|138312.5|138112.5|138301.5|138101.5|14
1730119270000|2024-10-28 12:41:10|138311.5|138111.5|138293.5|138093.5|138311.5|138111.5|138293.5|138093.5|8
1730119280000|2024-10-28 12:41:20|138292.5|138092.5|138291.5|138091.5|138292.5|138092.5|138291.5|138091.5|2
1730119290000|2024-10-28 12:41:30|138292.5|138092.5|138292.5|138092.5|138292.5|138092.5|138291.5|138091.5|3
1730119300000|2024-10-28 12:41:40|138291.5|138091.5|138291.5|138091.5|138291.5|138091.5|138291.5|138091.5|1
1730119370000|2024-10-28 12:42:50|138290.5|138090.5|138289.5|138089.5|138290.5|138090.5|138289|138089|3
1730119390000|2024-10-28 12:43:10|138290.5|138090.5|138290.5|138090.5|138290.5|138090.5|138290.5|138090.5|1
1730119420000|2024-10-28 12:43:40|138289|138089|138279.5|138079.5|138289|138089|138279.5|138079.5|4
1730119430000|2024-10-28 12:43:50|138278.5|138078.5|138277.5|138077.5|138279.5|138079.5|138277.5|138077.5|3
1730119440000|2024-10-28 12:44:00|138278.5|138078.5|138278.5|138078.5|138278.5|138078.5|138278.5|138078.5|1
1730119450000|2024-10-28 12:44:10|138276.5|138076.5|138278.5|138078.5|138278.5|138078.5|138276.5|138076.5|2
1730119480000|2024-10-28 12:44:40|138276.5|138076.5|138279.5|138079.5|138279.5|138079.5|138276.5|138076.5|2
1730119490000|2024-10-28 12:44:50|138278.5|138078.5|138276.5|138076.5|138279.5|138079.5|138276.5|138076.5|6
1730119500000|2024-10-28 12:45:00|138278.5|138078.5|138279.5|138079.5|138279.5|138079.5|138276.5|138076.5|7
1730119510000|2024-10-28 12:45:10|138280|138080|138279.5|138079.5|138280|138080|138279.5|138079.5|2
1730119520000|2024-10-28 12:45:20|138276.5|138076.5|138277.5|138077.5|138278.5|138078.5|138276.5|138076.5|5
1730119540000|2024-10-28 12:45:40|138279.5|138079.5|138281.5|138081.5|138281.5|138081.5|138279.5|138079.5|3
1730119550000|2024-10-28 12:45:50|138281|138081|138280.5|138080.5|138281|138081|138279.5|138079.5|3
1730119560000|2024-10-28 12:46:00|138281.5|138081.5|138281.5|138081.5|138281.5|138081.5|138281.5|138081.5|1
1730119570000|2024-10-28 12:46:10|138280.5|138080.5|138277.5|138077.5|138280.5|138080.5|138277.5|138077.5|2
1730119580000|2024-10-28 12:46:20|138279.5|138079.5|138280.5|138080.5|138280.5|138080.5|138276.5|138076.5|3
1730119590000|2024-10-28 12:46:30|138281.5|138081.5|138280.5|138080.5|138281.5|138081.5|138278.5|138078.5|4
1730119600000|2024-10-28 12:46:40|138280|138080|138280|138080|138280|138080|138280|138080|1
1730119620000|2024-10-28 12:47:00|138280.5|138080.5|138280.5|138080.5|138280.5|138080.5|138280.5|138080.5|1
1730119630000|2024-10-28 12:47:10|138281|138081|138281|138081|138281|138081|138281|138081|1
1730119650000|2024-10-28 12:47:30|138282|138082|138282|138082|138282|138082|138282|138082|1
1730119660000|2024-10-28 12:47:40|138284|138084|138290.5|138090.5|138290.5|138090.5|138284|138084|5
1730119670000|2024-10-28 12:47:50|138291.5|138091.5|138290.5|138090.5|138291.5|138091.5|138290.5|138090.5|2
1730119700000|2024-10-28 12:48:20|138289.5|138089.5|138290.5|138090.5|138290.5|138090.5|138289.5|138089.5|2
1730119710000|2024-10-28 12:48:30|138289.5|138089.5|138289.5|138089.5|138289.5|138089.5|138289.5|138089.5|1
1730119780000|2024-10-28 12:49:40|138288.5|138088.5|138288.5|138088.5|138288.5|138088.5|138288.5|138088.5|1
1730119860000|2024-10-28 12:51:00|138289.5|138089.5|138289.5|138089.5|138289.5|138089.5|138289.5|138089.5|1
1730119870000|2024-10-28 12:51:10|138289|138089|138289|138089|138289|138089|138289|138089|1
1730119920000|2024-10-28 12:52:00|138288.5|138088.5|138289.5|138089.5|138289.5|138089.5|138288.5|138088.5|2
1730120010000|2024-10-28 12:53:30|138290.5|138090.5|138290.5|138090.5|138290.5|138090.5|138290.5|138090.5|1
1730120020000|2024-10-28 12:53:40|138290|138090|138289.5|138089.5|138290|138090|138289.5|138089.5|2
1730120250000|2024-10-28 12:57:30|138289|138089|138288.5|138088.5|138289|138089|138288.5|138088.5|2
1730120260000|2024-10-28 12:57:40|138289.5|138089.5|138289.5|138089.5|138289.5|138089.5|138289.5|138089.5|1
1730120290000|2024-10-28 12:58:10|138289|138089|138289.5|138089.5|138289.5|138089.5|138289|138089|2
1730120300000|2024-10-28 12:58:20|138290|138090|138288.5|138088.5|138290|138090|138288.5|138088.5|2
1730120310000|2024-10-28 12:58:30|138288|138088|138288.5|138088.5|138288.5|138088.5|138288|138088|2
1730120320000|2024-10-28 12:58:40|138289.1|138089.1|138289.1|138089.1|138289.1|138089.1|138289.1|138089.1|1
1730120330000|2024-10-28 12:58:50|138288.5|138088.5|138285.5|138085.5|138288.5|138088.5|138285.5|138085.5|2
1730120400000|2024-10-28 13:00:00|138283.1|138083.1|138274.5|138074.5|138283.1|138083.1|138274.5|138074.5|3
1730120460000|2024-10-28 13:01:00|138281.1|138081.1|138283.1|138083.1|138283.1|138083.1|138281.1|138081.1|2
1730120480000|2024-10-28 13:01:20|138282.5|138082.5|138281.5|138081.5|138283.1|138083.1|138281.5|138081.5|3
1730120490000|2024-10-28 13:01:30|138283.1|138083.1|138283.1|138083.1|138283.1|138083.1|138282.5|138082.5|3
1730120510000|2024-10-28 13:01:50|138282.1|138082.1|138282.1|138082.1|138282.1|138082.1|138278.5|138078.5|5
1730120520000|2024-10-28 13:02:00|138281.5|138081.5|138281.5|138081.5|138281.5|138081.5|138281.5|138081.5|1
1730120530000|2024-10-28 13:02:10|138282.1|138082.1|138282.1|138082.1|138282.1|138082.1|138282.1|138082.1|1
1730120540000|2024-10-28 13:02:20|138282.5|138082.5|138276.5|138076.5|138282.5|138082.5|138276.1|138076.1|4
1730120550000|2024-10-28 13:02:30|138280.1|138080.1|138282.1|138082.1|138282.1|138082.1|138280.1|138080.1|3
1730120570000|2024-10-28 13:02:50|138280.5|138080.5|138281.5|138081.5|138281.5|138081.5|138280.5|138080.5|2
1730120580000|2024-10-28 13:03:00|138280.5|138080.5|138281.5|138081.5|138281.5|138081.5|138280.5|138080.5|2
1730120600000|2024-10-28 13:03:20|138282.5|138082.5|138282.5|138082.5|138282.5|138082.5|138282.5|138082.5|1
1730120610000|2024-10-28 13:03:30|138282.1|138082.1|138282.1|138082.1|138282.1|138082.1|138282.1|138082.1|1
1730120620000|2024-10-28 13:03:40|138282.5|138082.5|138282.5|138082.5|138282.5|138082.5|138282.5|138082.5|1
1730120630000|2024-10-28 13:03:50|138282.1|138082.1|138280.1|138080.1|138282.1|138082.1|138280.1|138080.1|4
1730120640000|2024-10-28 13:04:00|138279.5|138079.5|138279.5|138079.5|138280.1|138080.1|138279.5|138079.5|3
1730120650000|2024-10-28 13:04:10|138280.1|138080.1|138279.1|138079.1|138280.1|138080.1|138275.5|138075.5|5
1730120660000|2024-10-28 13:04:20|138276.5|138076.5|138280.1|138080.1|138280.1|138080.1|138275.5|138075.5|5
1730120670000|2024-10-28 13:04:30|138279.5|138079.5|138279.1|138079.1|138279.5|138079.5|138279.1|138079.1|2
1730120680000|2024-10-28 13:04:40|138276.5|138076.5|138279.1|138079.1|138279.1|138079.1|138275.5|138075.5|5
1730120690000|2024-10-28 13:04:50|138269.5|138069.5|138254.5|138054.5|138269.5|138069.5|138253.5|138053.5|4
1730120700000|2024-10-28 13:05:00|138255.5|138055.5|138254.1|138054.1|138256.1|138056.1|138254.1|138054.1|7
1730120750000|2024-10-28 13:05:50|138255.5|138055.5|138255.5|138055.5|138255.5|138055.5|138255.5|138055.5|1
1730120810000|2024-10-28 13:06:50|138256.5|138056.5|138256.5|138056.5|138256.5|138056.5|138256.5|138056.5|1
1730120820000|2024-10-28 13:07:00|138256.1|138056.1|138256.5|138056.5|138256.5|138056.5|138256.1|138056.1|2
1730120840000|2024-10-28 13:07:20|138256.1|138056.1|138256.1|138056.1|138256.1|138056.1|138256.1|138056.1|1
1730120850000|2024-10-28 13:07:30|138256.5|138056.5|138255.5|138055.5|138256.5|138056.5|138255.5|138055.5|2
1730120870000|2024-10-28 13:07:50|138255.1|138055.1|138256.1|138056.1|138256.1|138056.1|138255.1|138055.1|2
1730120880000|2024-10-28 13:08:00|138254.5|138054.5|138254.5|138054.5|138254.5|138054.5|138254.5|138054.5|1
1730120890000|2024-10-28 13:08:10|138255.1|138055.1|138255.5|138055.5|138255.5|138055.5|138255.1|138055.1|2
1730120950000|2024-10-28 13:09:10|138254.5|138054.5|138254.5|138054.5|138254.5|138054.5|138254.5|138054.5|1
1730120970000|2024-10-28 13:09:30|138253.5|138053.5|138254.5|138054.5|138254.5|138054.5|138253.5|138053.5|2
1730120990000|2024-10-28 13:09:50|138253.5|138053.5|138254.5|138054.5|138254.5|138054.5|138253.5|138053.5|2
1730121010000|2024-10-28 13:10:10|138253.1|138053.1|138253.5|138053.5|138254.1|138054.1|138253.1|138053.1|4
1730121020000|2024-10-28 13:10:20|138253.1|138053.1|138254.1|138054.1|138254.1|138054.1|138253.1|138053.1|4
1730121030000|2024-10-28 13:10:30|138252.5|138052.5|138253.1|138053.1|138254.1|138054.1|138252.1|138052.1|11
1730121040000|2024-10-28 13:10:40|138252.1|138052.1|138252.1|138052.1|138253.1|138053.1|138252.1|138052.1|6
1730121050000|2024-10-28 13:10:50|138253.1|138053.1|138252.1|138052.1|138253.1|138053.1|138252.1|138052.1|2
1730121060000|2024-10-28 13:11:00|138253.1|138053.1|138253.5|138053.5|138254.1|138054.1|138253.1|138053.1|3
1730121070000|2024-10-28 13:11:10|138255.1|138055.1|138255.1|138055.1|138255.1|138055.1|138255.1|138055.1|1
1730121110000|2024-10-28 13:11:50|138254.5|138054.5|138255.1|138055.1|138255.1|138055.1|138254.5|138054.5|2
1730121130000|2024-10-28 13:12:10|138254.1|138054.1|138254.5|138054.5|138254.5|138054.5|138254.1|138054.1|2
1730121150000|2024-10-28 13:12:30|138254.1|138054.1|138254.1|138054.1|138254.5|138054.5|138252.1|138052.1|9
1730121160000|2024-10-28 13:12:40|138254.5|138054.5|138254.5|138054.5|138254.5|138054.5|138254.5|138054.5|1
1730121170000|2024-10-28 13:12:50|138253.1|138053.1|138254.5|138054.5|138254.5|138054.5|138253.1|138053.1|2
1730121180000|2024-10-28 13:13:00|138255.5|138055.5|138256.1|138056.1|138257.1|138057.1|138255.5|138055.5|5
1730121190000|2024-10-28 13:13:10|138257.1|138057.1|138257.1|138057.1|138257.1|138057.1|138257.1|138057.1|1
1730121230000|2024-10-28 13:13:50|138256.1|138056.1|138256.1|138056.1|138256.1|138056.1|138256.1|138056.1|1
1730121260000|2024-10-28 13:14:20|138255.5|138055.5|138255.5|138055.5|138255.5|138055.5|138255.5|138055.5|1
1730121290000|2024-10-28 13:14:50|138255.1|138055.1|138254.5|138054.5|138255.1|138055.1|138254.5|138054.5|2
1730121300000|2024-10-28 13:15:00|138255.1|138055.1|138255.1|138055.1|138256.1|138056.1|138255.1|138055.1|6
1730121310000|2024-10-28 13:15:10|138253.5|138053.5|138253.1|138053.1|138253.5|138053.5|138253.1|138053.1|2
1730121320000|2024-10-28 13:15:20|138254.1|138054.1|138253.5|138053.5|138254.1|138054.1|138253.1|138053.1|3
1730121340000|2024-10-28 13:15:40|138255.5|138055.5|138255.1|138055.1|138257.1|138057.1|138255.1|138055.1|5
1730121350000|2024-10-28 13:15:50|138254.5|138054.5|138251.7|138051.7|138254.5|138054.5|138249.1|138049.1|5
1730121370000|2024-10-28 13:16:10|138250.8|138050.8|138249.7|138049.7|138250.8|138050.8|138249.7|138049.7|2
1730121380000|2024-10-28 13:16:20|138250.1|138050.1|138250.1|138050.1|138250.1|138050.1|138250.1|138050.1|1
1730121390000|2024-10-28 13:16:30|138249.3|138049.3|138249.3|138049.3|138249.3|138049.3|138249.3|138049.3|1
1730121400000|2024-10-28 13:16:40|138235.5|138035.5|138246.5|138046.5|138246.5|138046.5|138235|138035|6
1730121410000|2024-10-28 13:16:50|138248.6|138048.6|138248.6|138048.6|138248.6|138048.6|138248.6|138048.6|1
1730121430000|2024-10-28 13:17:10|138246.5|138046.5|138244.5|138044.5|138246.5|138046.5|138244.5|138044.5|3
1730121450000|2024-10-28 13:17:30|138245|138045|138244.5|138044.5|138245|138045|138244|138044|3
1730121490000|2024-10-28 13:18:10|138244|138044|138243.5|138043.5|138244|138044|138243.5|138043.5|2
1730121500000|2024-10-28 13:18:20|138242.5|138042.5|138242.5|138042.5|138242.5|138042.5|138242.5|138042.5|1
1730121530000|2024-10-28 13:18:50|138243.5|138043.5|138243.5|138043.5|138243.5|138043.5|138243.5|138043.5|1
1730121540000|2024-10-28 13:19:00|138244.1|138044.1|138244.1|138044.1|138244.1|138044.1|138242.5|138042.5|5
1730121550000|2024-10-28 13:19:10|138230.5|138030.5|138248.5|138048.5|138249.6|138049.6|138230.1|138030.1|6
1730121560000|2024-10-28 13:19:20|138248.1|138048.1|138248.5|138048.5|138248.5|138048.5|138248.1|138048.1|2
1730121580000|2024-10-28 13:19:40|138249.5|138049.5|138250.1|138050.1|138250.1|138050.1|138249.5|138049.5|2
1730121590000|2024-10-28 13:19:50|138250|138050|138250|138050|138250.1|138050.1|138248.6|138048.6|7
1730121600000|2024-10-28 13:20:00|138250.1|138050.1|138249.5|138049.5|138251.5|138051.5|138249.1|138049.1|10
1730121610000|2024-10-28 13:20:10|138250.5|138050.5|138242.5|138042.5|138250.5|138050.5|138242.5|138042.5|6
1730121620000|2024-10-28 13:20:20|138243.5|138043.5|138251|138051|138251|138051|138243.5|138043.5|16
1730121630000|2024-10-28 13:20:30|138247.5|138047.5|138244.1|138044.1|138247.5|138047.5|138244.1|138044.1|5
1730121640000|2024-10-28 13:20:40|138242.5|138042.5|138244.1|138044.1|138244.1|138044.1|138242.5|138042.5|2
1730121650000|2024-10-28 13:20:50|138244.5|138044.5|138247.2|138047.2|138247.2|138047.2|138244.5|138044.5|2
1730121660000|2024-10-28 13:21:00|138247.6|138047.6|138247.6|138047.6|138247.6|138047.6|138247.6|138047.6|1
1730121670000|2024-10-28 13:21:10|138245|138045|138244.5|138044.5|138245|138045|138244.5|138044.5|2
1730121690000|2024-10-28 13:21:30|138247.2|138047.2|138248.7|138048.7|138248.7|138048.7|138247.2|138047.2|3
1730121700000|2024-10-28 13:21:40|138249.1|138049.1|138251.3|138051.3|138253.2|138053.2|138249.1|138049.1|3
1730121710000|2024-10-28 13:21:50|138251.9|138051.9|138246.9|138046.9|138253.2|138053.2|138246.9|138046.9|15
1730121720000|2024-10-28 13:22:00|138245|138045|138247.6|138047.6|138247.6|138047.6|138245|138045|4
1730121740000|2024-10-28 13:22:20|138248.7|138048.7|138251.7|138051.7|138251.7|138051.7|138248.7|138048.7|2
1730121750000|2024-10-28 13:22:30|138247.4|138047.4|138252.6|138052.6|138252.6|138052.6|138247.4|138047.4|5
1730121770000|2024-10-28 13:22:50|138251.9|138051.9|138253.7|138053.7|138253.7|138053.7|138251.3|138051.3|7
1730121780000|2024-10-28 13:23:00|138251.3|138051.3|138251.3|138051.3|138253.7|138053.7|138247.4|138047.4|14
1730121790000|2024-10-28 13:23:10|138253.7|138053.7|138252.1|138052.1|138253.7|138053.7|138252.1|138052.1|2
1730121800000|2024-10-28 13:23:20|138253.2|138053.2|138254.1|138054.1|138254.1|138054.1|138253.2|138053.2|2
1730121820000|2024-10-28 13:23:40|138252.4|138052.4|138252.4|138052.4|138252.4|138052.4|138252.4|138052.4|1
1730121830000|2024-10-28 13:23:50|138251.9|138051.9|138252.6|138052.6|138252.6|138052.6|138251.3|138051.3|3
1730121840000|2024-10-28 13:24:00|138251.9|138051.9|138251.3|138051.3|138252.7|138052.7|138250.9|138050.9|9
1730121850000|2024-10-28 13:24:10|138252.6|138052.6|138251.3|138051.3|138252.6|138052.6|138251.3|138051.3|6
1730121860000|2024-10-28 13:24:20|138253.2|138053.2|138251.3|138051.3|138253.7|138053.7|138251.3|138051.3|5
1730121870000|2024-10-28 13:24:30|138253.7|138053.7|138253.7|138053.7|138253.7|138053.7|138253.7|138053.7|1
1730121880000|2024-10-28 13:24:40|138251.3|138051.3|138246.4|138046.4|138253.2|138053.2|138246.4|138046.4|4
1730121910000|2024-10-28 13:25:10|138248.1|138048.1|138248.1|138048.1|138248.1|138048.1|138248.1|138048.1|1
1730121920000|2024-10-28 13:25:20|138246.9|138046.9|138247.4|138047.4|138247.6|138047.6|138246.9|138046.9|3
1730121930000|2024-10-28 13:25:30|138248.7|138048.7|138249.9|138049.9|138251.9|138051.9|138248.7|138048.7|5
1730121940000|2024-10-28 13:25:40|138253.7|138053.7|138251.9|138051.9|138253.7|138053.7|138251.9|138051.9|2
1730121950000|2024-10-28 13:25:50|138250.9|138050.9|138253.7|138053.7|138253.7|138053.7|138249.9|138049.9|3
1730121960000|2024-10-28 13:26:00|138250.4|138050.4|138252.6|138052.6|138252.6|138052.6|138249.9|138049.9|12
1730121970000|2024-10-28 13:26:10|138251.3|138051.3|138251.3|138051.3|138252.6|138052.6|138251.3|138051.3|4
1730121980000|2024-10-28 13:26:20|138252.6|138052.6|138251.9|138051.9|138253.2|138053.2|138251.3|138051.3|6
1730122000000|2024-10-28 13:26:40|138252.6|138052.6|138250.4|138050.4|138252.6|138052.6|138250.4|138050.4|3
1730122010000|2024-10-28 13:26:50|138251.7|138051.7|138250.4|138050.4|138252.6|138052.6|138250.4|138050.4|4
1730122070000|2024-10-28 13:27:50|138251.7|138051.7|138252.6|138052.6|138253.2|138053.2|138251.7|138051.7|3
1730122080000|2024-10-28 13:28:00|138251.9|138051.9|138250.3|138050.3|138251.9|138051.9|138250.3|138050.3|2
1730122090000|2024-10-28 13:28:10|138252.1|138052.1|138253.7|138053.7|138253.7|138053.7|138252.1|138052.1|2
1730122100000|2024-10-28 13:28:20|138251.9|138051.9|138249.9|138049.9|138252.6|138052.6|138249.9|138049.9|4
1730122110000|2024-10-28 13:28:30|138253.2|138053.2|138250.4|138050.4|138253.2|138053.2|138250.4|138050.4|13
1730122130000|2024-10-28 13:28:50|138251.7|138051.7|138251.9|138051.9|138252.6|138052.6|138251.7|138051.7|3
1730122140000|2024-10-28 13:29:00|138250.9|138050.9|138250.4|138050.4|138250.9|138050.9|138250.4|138050.4|2
1730122160000|2024-10-28 13:29:20|138251.7|138051.7|138252.4|138052.4|138253.2|138053.2|138251.7|138051.7|3
1730122170000|2024-10-28 13:29:30|138251.9|138051.9|138251.3|138051.3|138253.2|138053.2|138251.3|138051.3|6
1730122200000|2024-10-28 13:30:00|138252.1|138052.1|138250.3|138050.3|138252.1|138052.1|138250.3|138050.3|2
1730122250000|2024-10-28 13:30:50|138251.6|138051.6|138252.4|138052.4|138253.2|138053.2|138251.6|138051.6|3
1730122260000|2024-10-28 13:31:00|138253.6|138053.6|138251.9|138051.9|138253.6|138053.6|138251.9|138051.9|3
1730122270000|2024-10-28 13:31:10|138251.4|138051.4|138250.9|138050.9|138252.1|138052.1|138250.9|138050.9|4
1730122280000|2024-10-28 13:31:20|138252.1|138052.1|138251.9|138051.9|138252.1|138052.1|138251.9|138051.9|2
1730122290000|2024-10-28 13:31:30|138251.4|138051.4|138252.6|138052.6|138252.6|138052.6|138251.4|138051.4|6
1730122300000|2024-10-28 13:31:40|138253.2|138053.2|138250.9|138050.9|138253.2|138053.2|138250.9|138050.9|6
1730122310000|2024-10-28 13:31:50|138251.7|138051.7|138253.6|138053.6|138253.6|138053.6|138251.7|138051.7|4
1730122320000|2024-10-28 13:32:00|138252.4|138052.4|138251.9|138051.9|138252.6|138052.6|138251.9|138051.9|4
1730122330000|2024-10-28 13:32:10|138253.2|138053.2|138253.6|138053.6|138254|138054|138252.9|138052.9|4
1730122340000|2024-10-28 13:32:20|138252.9|138052.9|138252.4|138052.4|138252.9|138052.9|138252.4|138052.4|2
1730122350000|2024-10-28 13:32:30|138251.3|138051.3|138251.3|138051.3|138251.3|138051.3|138251.3|138051.3|1
1730122360000|2024-10-28 13:32:40|138249.5|138049.5|138249.5|138049.5|138250.1|138050.1|138249.5|138049.5|3
1730122370000|2024-10-28 13:32:50|138248.4|138048.4|138248.4|138048.4|138248.4|138048.4|138248.4|138048.4|1
1730122380000|2024-10-28 13:33:00|138249.5|138049.5|138243|138043|138249.5|138049.5|138242|138042|5
1730122390000|2024-10-28 13:33:10|138244|138044|138245.1|138045.1|138245.1|138045.1|138244|138044|4
1730122400000|2024-10-28 13:33:20|138244|138044|138244.5|138044.5|138245.1|138045.1|138244|138044|3
1730122410000|2024-10-28 13:33:30|138243|138043|138242.5|138042.5|138244|138044|138241.5|138041.5|9
1730122420000|2024-10-28 13:33:40|138243|138043|138243|138043|138243|138043|138243|138043|1
1730122450000|2024-10-28 13:34:10|138244|138044|138249.5|138049.5|138249.5|138049.5|138244|138044|5
1730122460000|2024-10-28 13:34:20|138250.5|138050.5|138249.1|138049.1|138250.5|138050.5|138249.1|138049.1|3
1730122470000|2024-10-28 13:34:30|138249.5|138049.5|138249.5|138049.5|138249.5|138049.5|138249.5|138049.5|1
1730122480000|2024-10-28 13:34:40|138251.5|138051.5|138251.5|138051.5|138251.5|138051.5|138250.1|138050.1|3
1730122490000|2024-10-28 13:34:50|138249.5|138049.5|138249.5|138049.5|138249.5|138049.5|138249.1|138049.1|3
1730122500000|2024-10-28 13:35:00|138250.1|138050.1|138249.1|138049.1|138250.1|138050.1|138249.1|138049.1|3
1730122580000|2024-10-28 13:36:20|138248.5|138048.5|138244.5|138044.5|138248.5|138048.5|138243|138043|15
1730122590000|2024-10-28 13:36:30|138243|138043|138246.5|138046.5|138247.5|138047.5|138243|138043|16
1730122600000|2024-10-28 13:36:40|138243|138043|138244.5|138044.5|138247|138047|138243|138043|12
1730122610000|2024-10-28 13:36:50|138245.5|138045.5|138244.5|138044.5|138245.5|138045.5|138244.5|138044.5|2
1730122620000|2024-10-28 13:37:00|138246.5|138046.5|138244|138044|138249.5|138049.5|138244|138044|6
1730122630000|2024-10-28 13:37:10|138245|138045|138244.5|138044.5|138246.5|138046.5|138244.5|138044.5|10
1730122640000|2024-10-28 13:37:20|138245.1|138045.1|138244.5|138044.5|138246.5|138046.5|138243|138043|13
1730122650000|2024-10-28 13:37:30|138246.5|138046.5|138246.9|138046.9|138249.1|138049.1|138243.5|138043.5|11
1730122660000|2024-10-28 13:37:40|138248.1|138048.1|138250.1|138050.1|138250.1|138050.1|138248.1|138048.1|3
1730122680000|2024-10-28 13:38:00|138249.5|138049.5|138243|138043|138249.5|138049.5|138242.5|138042.5|3
1730122690000|2024-10-28 13:38:10|138239.5|138039.5|138240|138040|138240|138040|138239.5|138039.5|2
1730122700000|2024-10-28 13:38:20|138239.5|138039.5|138238.5|138038.5|138241|138041|138238.5|138038.5|3
1730122710000|2024-10-28 13:38:30|138238|138038|138240|138040|138240|138040|138238|138038|2
1730122720000|2024-10-28 13:38:40|138239.5|138039.5|138239.5|138039.5|138239.5|138039.5|138239.5|138039.5|1
1730122730000|2024-10-28 13:38:50|138240|138040|138240|138040|138240|138040|138240|138040|1
1730122740000|2024-10-28 13:39:00|138239.5|138039.5|138249|138049|138249.5|138049.5|138231.5|138031.5|12
1730122770000|2024-10-28 13:39:30|138248.5|138048.5|138248.5|138048.5|138248.5|138048.5|138248.5|138048.5|1
1730122790000|2024-10-28 13:39:50|138248|138048|138248|138048|138248|138048|138248|138048|1
1730122800000|2024-10-28 13:40:00|138248.5|138048.5|138248.5|138048.5|138248.5|138048.5|138248.5|138048.5|1
1730122830000|2024-10-28 13:40:30|138249.1|138049.1|138249.1|138049.1|138249.1|138049.1|138249.1|138049.1|1
1730122850000|2024-10-28 13:40:50|138248.5|138048.5|138248.5|138048.5|138248.5|138048.5|138248.5|138048.5|1
1730122860000|2024-10-28 13:41:00|138248.1|138048.1|138248.5|138048.5|138248.5|138048.5|138248.1|138048.1|2
1730122890000|2024-10-28 13:41:30|138251.1|138051.1|138252.1|138052.1|138253.1|138053.1|138251.1|138051.1|3
1730122900000|2024-10-28 13:41:40|138251.5|138051.5|138251.5|138051.5|138251.5|138051.5|138251.5|138051.5|1
1730122910000|2024-10-28 13:41:50|138250.1|138050.1|138251.5|138051.5|138252.1|138052.1|138250.1|138050.1|7
1730122920000|2024-10-28 13:42:00|138250.1|138050.1|138250.1|138050.1|138250.1|138050.1|138250.1|138050.1|1
1730122930000|2024-10-28 13:42:10|138251.1|138051.1|138250.1|138050.1|138251.1|138051.1|138250.1|138050.1|2
1730122940000|2024-10-28 13:42:20|138251.1|138051.1|138252.1|138052.1|138252.1|138052.1|138251.1|138051.1|2
1730122950000|2024-10-28 13:42:30|138251.1|138051.1|138249.5|138049.5|138252.1|138052.1|138249.5|138049.5|11
1730122960000|2024-10-28 13:42:40|138250.5|138050.5|138251.1|138051.1|138252.1|138052.1|138250.5|138050.5|4
1730122970000|2024-10-28 13:42:50|138252.1|138052.1|138250.5|138050.5|138252.1|138052.1|138250.5|138050.5|4
1730122980000|2024-10-28 13:43:00|138251.1|138051.1|138250.5|138050.5|138252.1|138052.1|138250.5|138050.5|5
1730123110000|2024-10-28 13:45:10|138243.5|138043.5|138240.1|138040.1|138243.5|138043.5|138239.5|138039.5|4
1730123120000|2024-10-28 13:45:20|138240.5|138040.5|138240.1|138040.1|138240.5|138040.5|138240.1|138040.1|2
1730123140000|2024-10-28 13:45:40|138240.5|138040.5|138241.1|138041.1|138241.1|138041.1|138240.5|138040.5|2
1730123150000|2024-10-28 13:45:50|138240.1|138040.1|138241.5|138041.5|138241.5|138041.5|138240.1|138040.1|3
1730123160000|2024-10-28 13:46:00|138240.5|138040.5|138240.1|138040.1|138240.5|138040.5|138240.1|138040.1|2
1730123170000|2024-10-28 13:46:10|138240.5|138040.5|138240.1|138040.1|138240.5|138040.5|138240.1|138040.1|2
1730123180000|2024-10-28 13:46:20|138241.5|138041.5|138242.5|138042.5|138242.5|138042.5|138240.5|138040.5|4
1730123200000|2024-10-28 13:46:40|138243.1|138043.1|138243.5|138043.5|138243.5|138043.5|138243.1|138043.1|2
1730123210000|2024-10-28 13:46:50|138244.5|138044.5|138243.5|138043.5|138244.5|138044.5|138243.5|138043.5|2
1730123220000|2024-10-28 13:47:00|138243.1|138043.1|138244.5|138044.5|138244.5|138044.5|138243.1|138043.1|2
1730123230000|2024-10-28 13:47:10|138245.1|138045.1|138245.1|138045.1|138245.1|138045.1|138245.1|138045.1|1
1730123240000|2024-10-28 13:47:20|138253.8|138053.8|138258.1|138058.1|138258.1|138058.1|138253.8|138053.8|3
1730123270000|2024-10-28 13:47:50|138256.1|138056.1|138256.1|138056.1|138256.1|138056.1|138256.1|138056.1|1
1730123380000|2024-10-28 13:49:40|138256.5|138056.5|138256.5|138056.5|138256.5|138056.5|138256.5|138056.5|1
1730123430000|2024-10-28 13:50:30|138256.1|138056.1|138256.1|138056.1|138256.1|138056.1|138256.1|138056.1|1
1730123470000|2024-10-28 13:51:10|138256.5|138056.5|138256.5|138056.5|138256.5|138056.5|138256.5|138056.5|1
1730123490000|2024-10-28 13:51:30|138254.5|138054.5|138254.5|138054.5|138254.5|138054.5|138254.5|138054.5|1
1730123500000|2024-10-28 13:51:40|138252.1|138052.1|138255.5|138055.5|138255.5|138055.5|138251.5|138051.5|3
1730123510000|2024-10-28 13:51:50|138257.5|138057.5|138257.5|138057.5|138257.5|138057.5|138257.5|138057.5|1
1730123520000|2024-10-28 13:52:00|138257.1|138057.1|138252.1|138052.1|138257.1|138057.1|138252.1|138052.1|2
1730123530000|2024-10-28 13:52:10|138252.5|138052.5|138252.1|138052.1|138252.5|138052.5|138252.1|138052.1|2
1730123540000|2024-10-28 13:52:20|138251.1|138051.1|138245.1|138045.1|138251.1|138051.1|138245.1|138045.1|9
1730123550000|2024-10-28 13:52:30|138245.5|138045.5|138245.1|138045.1|138245.5|138045.5|138243.1|138043.1|6
1730123560000|2024-10-28 13:52:40|138243.5|138043.5|138244.1|138044.1|138245.5|138045.5|138242.1|138042.1|14
1730123570000|2024-10-28 13:52:50|138245.5|138045.5|138244.1|138044.1|138246.1|138046.1|138244.1|138044.1|10
1730123580000|2024-10-28 13:53:00|138245.1|138045.1|138244.1|138044.1|138245.1|138045.1|138243.5|138043.5|14
1730123590000|2024-10-28 13:53:10|138244.5|138044.5|138244.5|138044.5|138244.5|138044.5|138242.5|138042.5|14
1730123600000|2024-10-28 13:53:20|138245.5|138045.5|138244.5|138044.5|138245.5|138045.5|138244.1|138044.1|8
1730123610000|2024-10-28 13:53:30|138243.5|138043.5|138244.1|138044.1|138245.5|138045.5|138243.1|138043.1|5
1730123620000|2024-10-28 13:53:40|138243.5|138043.5|138243.5|138043.5|138245.1|138045.1|138243.1|138043.1|5
1730123630000|2024-10-28 13:53:50|138244.1|138044.1|138244.1|138044.1|138244.1|138044.1|138244.1|138044.1|1
1730123640000|2024-10-28 13:54:00|138247.5|138047.5|138247.1|138047.1|138247.5|138047.5|138244.1|138044.1|6
1730123650000|2024-10-28 13:54:10|138243.1|138043.1|138243.1|138043.1|138243.1|138043.1|138243.1|138043.1|1
1730123660000|2024-10-28 13:54:20|138245.1|138045.1|138245.1|138045.1|138245.1|138045.1|138245.1|138045.1|1
1730123670000|2024-10-28 13:54:30|138247.1|138047.1|138247.5|138047.5|138247.5|138047.5|138246.1|138046.1|4
1730123700000|2024-10-28 13:55:00|138248.5|138048.5|138247.5|138047.5|138248.5|138048.5|138247.5|138047.5|2
1730123720000|2024-10-28 13:55:20|138246.5|138046.5|138246.5|138046.5|138246.5|138046.5|138246.5|138046.5|1
1730123820000|2024-10-28 13:57:00|138250.1|138050.1|138251.1|138051.1|138251.1|138051.1|138250.1|138050.1|3
1730123840000|2024-10-28 13:57:20|138251.5|138051.5|138251.5|138051.5|138251.5|138051.5|138251.5|138051.5|1
1730123860000|2024-10-28 13:57:40|138254.5|138054.5|138254.5|138054.5|138254.5|138054.5|138254.5|138054.5|1
1730123880000|2024-10-28 13:58:00|138254.1|138054.1|138254.1|138054.1|138254.1|138054.1|138254.1|138054.1|1
1730123890000|2024-10-28 13:58:10|138255.1|138055.1|138255.1|138055.1|138255.1|138055.1|138255.1|138055.1|1
1730123900000|2024-10-28 13:58:20|138263.5|138063.5|138268.5|138068.5|138269|138069|138263.5|138063.5|7
1730123930000|2024-10-28 13:58:50|138269.5|138069.5|138269.5|138069.5|138269.5|138069.5|138269.5|138069.5|1
1730123940000|2024-10-28 13:59:00|138268.5|138068.5|138266.5|138066.5|138268.5|138068.5|138266.1|138066.1|3
1730123950000|2024-10-28 13:59:10|138266.1|138066.1|138268.1|138068.1|138268.1|138068.1|138266.1|138066.1|2
1730123960000|2024-10-28 13:59:20|138266|138066|138269.1|138069.1|138269.1|138069.1|138266|138066|6
1730123970000|2024-10-28 13:59:30|138268|138068|138270|138070|138270|138070|138267|138067|11
1730123980000|2024-10-28 13:59:40|138269.5|138069.5|138269|138069|138270|138070|138267|138067|16
1730123990000|2024-10-28 13:59:50|138271|138071|138269|138069|138271|138071|138268|138068|9
1730124000000|2024-10-28 14:00:00|138271.9|138071.9|138271.5|138071.5|138272.2|138072.2|138271.5|138071.5|3
1730124010000|2024-10-28 14:00:10|138271.4|138071.4|138276.5|138076.5|138277|138077|138271.4|138071.4|4
1730124020000|2024-10-28 14:00:20|138277.5|138077.5|138277|138077|138277.5|138077.5|138277|138077|2
1730124040000|2024-10-28 14:00:40|138277.6|138077.6|138277|138077|138277.6|138077.6|138276.5|138076.5|7
1730124060000|2024-10-28 14:01:00|138277.6|138077.6|138277|138077|138277.6|138077.6|138276.5|138076.5|3
1730124070000|2024-10-28 14:01:10|138280.1|138080.1|138294.4|138094.4|138294.4|138094.4|138279|138079|7
1730124080000|2024-10-28 14:01:20|138294.7|138094.7|138301|138101|138301.1|138101.1|138293.4|138093.4|8
1730124090000|2024-10-28 14:01:30|138298.6|138098.6|138293.6|138093.6|138298.6|138098.6|138293.2|138093.2|4
1730124100000|2024-10-28 14:01:40|138296.5|138096.5|138297.6|138097.6|138297.6|138097.6|138293.5|138093.5|5
1730124110000|2024-10-28 14:01:50|138298|138098|138293|138093|138303.2|138103.2|138293|138093|5
1730124120000|2024-10-28 14:02:00|138294.5|138094.5|138304.5|138104.5|138304.5|138104.5|138294.5|138094.5|3
1730124130000|2024-10-28 14:02:10|138303.4|138103.4|138306.5|138106.5|138306.5|138106.5|138296|138096|7
1730124140000|2024-10-28 14:02:20|138310.1|138110.1|138317.1|138117.1|138320.1|138120.1|138310.1|138110.1|6
1730124150000|2024-10-28 14:02:30|138320.5|138120.5|138317.1|138117.1|138320.5|138120.5|138317.1|138117.1|7
1730124160000|2024-10-28 14:02:40|138319.1|138119.1|138319|138119|138324.5|138124.5|138318.1|138118.1|8
1730124170000|2024-10-28 14:02:50|138318.5|138118.5|138318.5|138118.5|138324.6|138124.6|138318|138118|9
1730124180000|2024-10-28 14:03:00|138317|138117|138320.9|138120.9|138326.6|138126.6|138316|138116|8
1730124190000|2024-10-28 14:03:10|138319.5|138119.5|138319.5|138119.5|138319.5|138119.5|138319.5|138119.5|1
1730124200000|2024-10-28 14:03:20|138318.5|138118.5|138318.9|138118.9|138324.6|138124.6|138309.1|138109.1|12
1730124210000|2024-10-28 14:03:30|138320.6|138120.6|138323.6|138123.6|138323.6|138123.6|138308.1|138108.1|11
1730124220000|2024-10-28 14:03:40|138322.4|138122.4|138309.1|138109.1|138322.4|138122.4|138309.1|138109.1|5
1730124230000|2024-10-28 14:03:50|138318.1|138118.1|138334.5|138134.5|138335.5|138135.5|138318.1|138118.1|5
1730124240000|2024-10-28 14:04:00|138333|138133|138333|138133|138333|138133|138332.5|138132.5|3
1730124250000|2024-10-28 14:04:10|138334|138134|138333.5|138133.5|138334|138134|138333.5|138133.5|2
1730124260000|2024-10-28 14:04:20|138334.5|138134.5|138335|138135|138335|138135|138333.5|138133.5|3
1730124270000|2024-10-28 14:04:30|138334|138134|138334|138134|138334|138134|138334|138134|1
1730124280000|2024-10-28 14:04:40|138325.5|138125.5|138332.5|138132.5|138332.5|138132.5|138325.5|138125.5|2
1730124290000|2024-10-28 14:04:50|138330|138130|138342.2|138142.2|138342.2|138142.2|138330|138130|7
1730124300000|2024-10-28 14:05:00|138341.5|138141.5|138342.2|138142.2|138342.2|138142.2|138340.9|138140.9|3
1730124310000|2024-10-28 14:05:10|138341.5|138141.5|138343.1|138143.1|138343.1|138143.1|138331.1|138131.1|6
1730124320000|2024-10-28 14:05:20|138338.4|138138.4|138331.7|138131.7|138339.7|138139.7|138330.4|138130.4|6
1730124330000|2024-10-28 14:05:30|138327.4|138127.4|138337.4|138137.4|138341.7|138141.7|138327.4|138127.4|6
1730124340000|2024-10-28 14:05:40|138340.7|138140.7|138341.7|138141.7|138341.7|138141.7|138340.7|138140.7|2
1730124350000|2024-10-28 14:05:50|138340.4|138140.4|138325.4|138125.4|138340.4|138140.4|138325.4|138125.4|7
1730124360000|2024-10-28 14:06:00|138324.4|138124.4|138319.4|138119.4|138324.7|138124.7|138319.4|138119.4|6
1730124370000|2024-10-28 14:06:10|138322.7|138122.7|138321.4|138121.4|138328.7|138128.7|138321.4|138121.4|5
1730124380000|2024-10-28 14:06:20|138327|138127|138338.4|138138.4|138340.1|138140.1|138325.3|138125.3|7
1730124390000|2024-10-28 14:06:30|138341.7|138141.7|138339.4|138139.4|138341.7|138141.7|138337.5|138137.5|6
1730124400000|2024-10-28 14:06:40|138340.7|138140.7|138343.7|138143.7|138343.7|138143.7|138340.7|138140.7|2
1730124410000|2024-10-28 14:06:50|138342.3|138142.3|138339.4|138139.4|138343.7|138143.7|138339.4|138139.4|3
1730124420000|2024-10-28 14:07:00|138341.7|138141.7|138341.7|138141.7|138341.7|138141.7|138341.7|138141.7|1
1730124430000|2024-10-28 14:07:10|138343.7|138143.7|138343.7|138143.7|138343.7|138143.7|138343.7|138143.7|1
1730124460000|2024-10-28 14:07:40|138342.3|138142.3|138345.7|138145.7|138345.7|138145.7|138342.3|138142.3|2
1730124470000|2024-10-28 14:07:50|138340.4|138140.4|138358.1|138158.1|138358.1|138158.1|138338.4|138138.4|9
1730124480000|2024-10-28 14:08:00|138363.6|138163.6|138363.5|138163.5|138364|138164|138363.5|138163.5|5
1730124500000|2024-10-28 14:08:20|138362.9|138162.9|138362.9|138162.9|138362.9|138162.9|138362.9|138162.9|1
1730124520000|2024-10-28 14:08:40|138364|138164|138368.5|138168.5|138368.5|138168.5|138364|138164|4
1730124530000|2024-10-28 14:08:50|138369.1|138169.1|138369.1|138169.1|138369.1|138169.1|138368.5|138168.5|3
1730124540000|2024-10-28 14:09:00|138368.1|138168.1|138368.5|138168.5|138368.5|138168.5|138368.1|138168.1|2
1730124550000|2024-10-28 14:09:10|138367.1|138167.1|138365.5|138165.5|138367.1|138167.1|138365.5|138165.5|3
1730124560000|2024-10-28 14:09:20|138366.1|138166.1|138367.1|138167.1|138367.1|138167.1|138366.1|138166.1|2
1730124570000|2024-10-28 14:09:30|138362.1|138162.1|138352.4|138152.4|138362.1|138162.1|138340.4|138140.4|17
1730124580000|2024-10-28 14:09:40|138352.7|138152.7|138342.4|138142.4|138352.7|138152.7|138342.4|138142.4|8
1730124590000|2024-10-28 14:09:50|138341.4|138141.4|138341.7|138141.7|138341.7|138141.7|138339.7|138139.7|4
1730124600000|2024-10-28 14:10:00|138344.7|138144.7|138340.7|138140.7|138344.7|138144.7|138340.4|138140.4|3
1730124610000|2024-10-28 14:10:10|138336.4|138136.4|138340.7|138140.7|138340.7|138140.7|138336.4|138136.4|4
1730124620000|2024-10-28 14:10:20|138342.7|138142.7|138342.7|138142.7|138342.7|138142.7|138342.7|138142.7|1
1730124640000|2024-10-28 14:10:40|138342.4|138142.4|138333.4|138133.4|138342.7|138142.7|138333.4|138133.4|5
1730124650000|2024-10-28 14:10:50|138331.4|138131.4|138323.4|138123.4|138333.7|138133.7|138322.4|138122.4|5
1730124660000|2024-10-28 14:11:00|138323.7|138123.7|138325.7|138125.7|138325.7|138125.7|138323.7|138123.7|3
1730124670000|2024-10-28 14:11:10|138322.4|138122.4|138321.4|138121.4|138325.7|138125.7|138320.4|138120.4|7
1730124680000|2024-10-28 14:11:20|138325.7|138125.7|138321.4|138121.4|138325.7|138125.7|138321.4|138121.4|2
1730124690000|2024-10-28 14:11:30|138322.1|138122.1|138322.1|138122.1|138322.1|138122.1|138322.1|138122.1|1
1730124700000|2024-10-28 14:11:40|138322.6|138122.6|138321|138121|138322.6|138122.6|138321|138121|4
1730124710000|2024-10-28 14:11:50|138320|138120|138319.5|138119.5|138320|138120|138319.5|138119.5|2
1730124720000|2024-10-28 14:12:00|138319|138119|138320|138120|138320|138120|138319|138119|2
1730124730000|2024-10-28 14:12:10|138312.9|138112.9|138314.5|138114.5|138316.1|138116.1|138312.9|138112.9|11
1730124740000|2024-10-28 14:12:20|138313.5|138113.5|138307.9|138107.9|138317.1|138117.1|138307.9|138107.9|10
1730124750000|2024-10-28 14:12:30|138306.9|138106.9|138307.9|138107.9|138311.7|138111.7|138306.9|138106.9|10
1730124770000|2024-10-28 14:12:50|138311.7|138111.7|138312.1|138112.1|138312.1|138112.1|138310.7|138110.7|4
1730124790000|2024-10-28 14:13:10|138311.4|138111.4|138307.9|138107.9|138311.4|138111.4|138307.9|138107.9|2
1730124800000|2024-10-28 14:13:20|138308.7|138108.7|138312.1|138112.1|138312.1|138112.1|138308.7|138108.7|2
1730124810000|2024-10-28 14:13:30|138310.9|138110.9|138307.9|138107.9|138310.9|138110.9|138307.9|138107.9|2
1730124830000|2024-10-28 14:13:50|138308.7|138108.7|138312.4|138112.4|138312.4|138112.4|138307.9|138107.9|4
1730124850000|2024-10-28 14:14:10|138311.9|138111.9|138312.6|138112.6|138312.6|138112.6|138311.9|138111.9|2
1730124860000|2024-10-28 14:14:20|138320.5|138120.5|138326.1|138126.1|138326.1|138126.1|138320.5|138120.5|6
1730124870000|2024-10-28 14:14:30|138324|138124|138327.5|138127.5|138327.5|138127.5|138323.5|138123.5|15
1730124880000|2024-10-28 14:14:40|138327.1|138127.1|138327.1|138127.1|138327.1|138127.1|138327.1|138127.1|1
1730124900000|2024-10-28 14:15:00|138326.5|138126.5|138326.5|138126.5|138326.5|138126.5|138326.5|138126.5|1
1730124910000|2024-10-28 14:15:10|138327.1|138127.1|138328.1|138128.1|138328.1|138128.1|138327.1|138127.1|3
1730124920000|2024-10-28 14:15:20|138335.5|138135.5|138338.5|138138.5|138338.5|138138.5|138335.5|138135.5|2
1730124930000|2024-10-28 14:15:30|138342.1|138142.1|138352.5|138152.5|138354.5|138154.5|138342.1|138142.1|5
1730124940000|2024-10-28 14:15:40|138351.5|138151.5|138352.5|138152.5|138352.5|138152.5|138351.5|138151.5|2
1730124960000|2024-10-28 14:16:00|138353.5|138153.5|138354.5|138154.5|138354.5|138154.5|138353.5|138153.5|2
1730124970000|2024-10-28 14:16:10|138354.1|138154.1|138355.5|138155.5|138355.5|138155.5|138354.1|138154.1|4
1730124980000|2024-10-28 14:16:20|138354.1|138154.1|138370.5|138170.5|138371.1|138171.1|138354.1|138154.1|6
1730125020000|2024-10-28 14:17:00|138371.5|138171.5|138371.5|138171.5|138371.5|138171.5|138371.5|138171.5|1
1730125040000|2024-10-28 14:17:20|138370.5|138170.5|138371.1|138171.1|138371.1|138171.1|138370.5|138170.5|2
1730125050000|2024-10-28 14:17:30|138369.1|138169.1|138370.1|138170.1|138370.1|138170.1|138369.1|138169.1|2
1730125060000|2024-10-28 14:17:40|138369.1|138169.1|138367.5|138167.5|138369.1|138169.1|138363.5|138163.5|4
1730125070000|2024-10-28 14:17:50|138360.5|138160.5|138355.1|138155.1|138360.5|138160.5|138355.1|138155.1|3
1730125080000|2024-10-28 14:18:00|138361.5|138161.5|138372.1|138172.1|138372.1|138172.1|138361.5|138161.5|3
1730125090000|2024-10-28 14:18:10|138373.1|138173.1|138373.1|138173.1|138373.1|138173.1|138373.1|138173.1|1
1730125100000|2024-10-28 14:18:20|138374.5|138174.5|138374.5|138174.5|138374.5|138174.5|138374.5|138174.5|1
1730125110000|2024-10-28 14:18:30|138376.5|138176.5|138373.5|138173.5|138376.5|138176.5|138373.5|138173.5|4
1730125120000|2024-10-28 14:18:40|138372.1|138172.1|138380.8|138180.8|138395.5|138195.5|138370.1|138170.1|10
1730125130000|2024-10-28 14:18:50|138373.3|138173.3|138364.1|138164.1|138373.3|138173.3|138364.1|138164.1|6
1730125140000|2024-10-28 14:19:00|138362.5|138162.5|138359.8|138159.8|138362.5|138162.5|138358.5|138158.5|4
1730125150000|2024-10-28 14:19:10|138359.3|138159.3|138361.1|138161.1|138361.1|138161.1|138358.5|138158.5|6
1730125160000|2024-10-28 14:19:20|138353.1|138153.1|138352.1|138152.1|138353.5|138153.5|138350.5|138150.5|5
1730125170000|2024-10-28 14:19:30|138353.5|138153.5|138353.1|138153.1|138353.5|138153.5|138350.5|138150.5|5
1730125180000|2024-10-28 14:19:40|138351.5|138151.5|138349.1|138149.1|138353.1|138153.1|138347.5|138147.5|4
1730125190000|2024-10-28 14:19:50|138347.5|138147.5|138349.1|138149.1|138349.1|138149.1|138347.5|138147.5|4
1730125200000|2024-10-28 14:20:00|138347.5|138147.5|138347.5|138147.5|138349.5|138149.5|138347.5|138147.5|3
1730125220000|2024-10-28 14:20:20|138349.1|138149.1|138349.1|138149.1|138349.1|138149.1|138347.5|138147.5|3
1730125230000|2024-10-28 14:20:30|138348.1|138148.1|138348.1|138148.1|138348.1|138148.1|138348.1|138148.1|1
1730125240000|2024-10-28 14:20:40|138351.1|138151.1|138351.1|138151.1|138351.1|138151.1|138351.1|138151.1|1
1730125270000|2024-10-28 14:21:10|138352.1|138152.1|138352.1|138152.1|138352.1|138152.1|138352.1|138152.1|1
1730125290000|2024-10-28 14:21:30|138351.1|138151.1|138351.1|138151.1|138351.1|138151.1|138351.1|138151.1|1
1730125300000|2024-10-28 14:21:40|138348.1|138148.1|138348.1|138148.1|138348.1|138148.1|138348.1|138148.1|1
1730125320000|2024-10-28 14:22:00|138349.5|138149.5|138349.5|138149.5|138349.5|138149.5|138349.5|138149.5|1
1730125340000|2024-10-28 14:22:20|138349.1|138149.1|138347.5|138147.5|138349.1|138149.1|138347.5|138147.5|2
1730125350000|2024-10-28 14:22:30|138347.1|138147.1|138352.1|138152.1|138352.1|138152.1|138347.1|138147.1|3
1730125360000|2024-10-28 14:22:40|138351.1|138151.1|138349.1|138149.1|138352.5|138152.5|138349.1|138149.1|4
1730125380000|2024-10-28 14:23:00|138348.5|138148.5|138345.1|138145.1|138348.5|138148.5|138345.1|138145.1|2
1730125390000|2024-10-28 14:23:10|138344.5|138144.5|138345.1|138145.1|138345.1|138145.1|138344.5|138144.5|2
1730125400000|2024-10-28 14:23:20|138345.5|138145.5|138345.1|138145.1|138345.5|138145.5|138344.5|138144.5|3
1730125410000|2024-10-28 14:23:30|138346.1|138146.1|138346.1|138146.1|138346.1|138146.1|138346.1|138146.1|1
1730125430000|2024-10-28 14:23:50|138340|138140|138340|138140|138340|138140|138340|138140|1
1730125440000|2024-10-28 14:24:00|138350.5|138150.5|138346.5|138146.5|138351.5|138151.5|138346.5|138146.5|4
1730125450000|2024-10-28 14:24:10|138345.5|138145.5|138345.5|138145.5|138345.5|138145.5|138345.5|138145.5|1
1730125460000|2024-10-28 14:24:20|138346.1|138146.1|138351.1|138151.1|138352.1|138152.1|138346.1|138146.1|7
1730125470000|2024-10-28 14:24:30|138350.5|138150.5|138351.5|138151.5|138351.5|138151.5|138350.5|138150.5|2
1730125480000|2024-10-28 14:24:40|138346.5|138146.5|138346.5|138146.5|138346.5|138146.5|138346.5|138146.5|1
1730125490000|2024-10-28 14:24:50|138346|138146|138345|138145|138346|138146|138345|138145|2
1730125500000|2024-10-28 14:25:00|138352.5|138152.5|138327|138127|138352.5|138152.5|138327|138127|11
1730125510000|2024-10-28 14:25:10|138327.5|138127.5|138343.5|138143.5|138343.5|138143.5|138327.5|138127.5|6
1730125530000|2024-10-28 14:25:30|138343.1|138143.1|138343.1|138143.1|138343.1|138143.1|138343.1|138143.1|1
1730125540000|2024-10-28 14:25:40|138342.5|138142.5|138344.1|138144.1|138344.5|138144.5|138342.5|138142.5|3
1730125550000|2024-10-28 14:25:50|138343.5|138143.5|138344.1|138144.1|138344.1|138144.1|138343.5|138143.5|2
1730125580000|2024-10-28 14:26:20|138343.5|138143.5|138343.5|138143.5|138343.5|138143.5|138343.5|138143.5|1
1730125590000|2024-10-28 14:26:30|138343.1|138143.1|138343.1|138143.1|138343.1|138143.1|138343.1|138143.1|1
1730125600000|2024-10-28 14:26:40|138342.5|138142.5|138339.9|138139.9|138342.5|138142.5|138339.9|138139.9|3
1730125610000|2024-10-28 14:26:50|138340.3|138140.3|138340.9|138140.9|138340.9|138140.9|138340.3|138140.3|3
1730125620000|2024-10-28 14:27:00|138341.3|138141.3|138341.7|138141.7|138342.1|138142.1|138341.3|138141.3|3
1730125630000|2024-10-28 14:27:10|138341.3|138141.3|138332.1|138132.1|138341.3|138141.3|138332.1|138132.1|4
1730125650000|2024-10-28 14:27:30|138332.5|138132.5|138332.5|138132.5|138332.5|138132.5|138332.5|138132.5|1
1730125660000|2024-10-28 14:27:40|138333.1|138133.1|138333.1|138133.1|138333.1|138133.1|138333.1|138133.1|1
1730125680000|2024-10-28 14:28:00|138332.5|138132.5|138332.5|138132.5|138332.5|138132.5|138332.5|138132.5|1
1730125690000|2024-10-28 14:28:10|138332.3|138132.3|138330.5|138130.5|138332.3|138132.3|138330.5|138130.5|2
1730125700000|2024-10-28 14:28:20|138330.1|138130.1|138331.3|138131.3|138331.3|138131.3|138330.1|138130.1|3
1730125720000|2024-10-28 14:28:40|138329.3|138129.3|138329.3|138129.3|138329.3|138129.3|138329.3|138129.3|1
1730125740000|2024-10-28 14:29:00|138329.7|138129.7|138317.1|138117.1|138330.9|138130.9|138317.1|138117.1|4
1730125750000|2024-10-28 14:29:10|138316.5|138116.5|138316.5|138116.5|138316.5|138116.5|138316.5|138116.5|1
1730125760000|2024-10-28 14:29:20|138317.1|138117.1|138317.1|138117.1|138317.1|138117.1|138317.1|138117.1|1
1730125770000|2024-10-28 14:29:30|138319.1|138119.1|138319.1|138119.1|138319.1|138119.1|138319.1|138119.1|1
1730125780000|2024-10-28 14:29:40|138319.5|138119.5|138320.5|138120.5|138320.5|138120.5|138316.5|138116.5|5
1730125800000|2024-10-28 14:30:00|138320.1|138120.1|138310.1|138110.1|138320.1|138120.1|138308.5|138108.5|8
1730125810000|2024-10-28 14:30:10|138309.4|138109.4|138313.2|138113.2|138313.2|138113.2|138309.4|138109.4|9
1730125820000|2024-10-28 14:30:20|138312.5|138112.5|138313.2|138113.2|138313.2|138113.2|138312.5|138112.5|2
1730125830000|2024-10-28 14:30:30|138312.9|138112.9|138312.9|138112.9|138312.9|138112.9|138312.9|138112.9|1
1730125840000|2024-10-28 14:30:40|138311.3|138111.3|138311.3|138111.3|138311.3|138111.3|138311.3|138111.3|1
1730125860000|2024-10-28 14:31:00|138313.6|138113.6|138314|138114|138314|138114|138311.9|138111.9|8
1730125870000|2024-10-28 14:31:10|138313.6|138113.6|138313.6|138113.6|138313.6|138113.6|138313.6|138113.6|1
1730125880000|2024-10-28 14:31:20|138312.9|138112.9|138312.9|138112.9|138312.9|138112.9|138312.9|138112.9|1
1730125900000|2024-10-28 14:31:40|138314|138114|138314|138114|138314|138114|138314|138114|1
1730125910000|2024-10-28 14:31:50|138313.5|138113.5|138312.4|138112.4|138313.6|138113.6|138312.4|138112.4|6
1730125920000|2024-10-28 14:32:00|138313.6|138113.6|138313.6|138113.6|138314.5|138114.5|138312.4|138112.4|5
1730125940000|2024-10-28 14:32:20|138314.5|138114.5|138314|138114|138314.5|138114.5|138313.5|138113.5|3
1730125950000|2024-10-28 14:32:30|138313.5|138113.5|138313.6|138113.6|138314|138114|138312.4|138112.4|7
1730125960000|2024-10-28 14:32:40|138312.9|138112.9|138314|138114|138314|138114|138312.9|138112.9|4
1730125970000|2024-10-28 14:32:50|138314.5|138114.5|138312.4|138112.4|138314.5|138114.5|138312.4|138112.4|3
1730125980000|2024-10-28 14:33:00|138314|138114|138314|138114|138314|138114|138314|138114|1
1730125990000|2024-10-28 14:33:10|138312.9|138112.9|138312.4|138112.4|138314|138114|138312.4|138112.4|6
1730126000000|2024-10-28 14:33:20|138313.6|138113.6|138311.9|138111.9|138313.6|138113.6|138311.9|138111.9|14
1730126010000|2024-10-28 14:33:30|138313.2|138113.2|138313.6|138113.6|138313.6|138113.6|138311.9|138111.9|14
1730126020000|2024-10-28 14:33:40|138312.4|138112.4|138312.4|138112.4|138312.4|138112.4|138311.3|138111.3|4
1730126030000|2024-10-28 14:33:50|138313.7|138113.7|138313.5|138113.5|138314|138114|138311.9|138111.9|6
1730126040000|2024-10-28 14:34:00|138312.9|138112.9|138313.6|138113.6|138313.6|138113.6|138311.9|138111.9|5
1730126050000|2024-10-28 14:34:10|138311.9|138111.9|138313.5|138113.5|138314.5|138114.5|138308.4|138108.4|13
1730126060000|2024-10-28 14:34:20|138314.1|138114.1|138317.5|138117.5|138317.5|138117.5|138314.1|138114.1|3
1730126070000|2024-10-28 14:34:30|138313.5|138113.5|138316.5|138116.5|138317.5|138117.5|138313.5|138113.5|3
1730126080000|2024-10-28 14:34:40|138317.1|138117.1|138317.1|138117.1|138318.1|138118.1|138316.1|138116.1|6
1730126090000|2024-10-28 14:34:50|138316.5|138116.5|138316.5|138116.5|138316.5|138116.5|138316.5|138116.5|1
1730126100000|2024-10-28 14:35:00|138318.5|138118.5|138312.5|138112.5|138318.5|138118.5|138309.1|138109.1|7
1730126110000|2024-10-28 14:35:10|138312.1|138112.1|138313.1|138113.1|138313.1|138113.1|138311.5|138111.5|5
1730126120000|2024-10-28 14:35:20|138312.5|138112.5|138313.1|138113.1|138313.1|138113.1|138310.1|138110.1|11
1730126130000|2024-10-28 14:35:30|138313.5|138113.5|138312.5|138112.5|138313.5|138113.5|138308.5|138108.5|20
1730126140000|2024-10-28 14:35:40|138309.5|138109.5|138311.5|138111.5|138313.1|138113.1|138309.5|138109.5|16
1730126150000|2024-10-28 14:35:50|138310.1|138110.1|138313.5|138113.5|138313.5|138113.5|138308.1|138108.1|15
1730126160000|2024-10-28 14:36:00|138313.1|138113.1|138313.5|138113.5|138313.5|138113.5|138312.5|138112.5|4
1730126170000|2024-10-28 14:36:10|138314.1|138114.1|138313.5|138113.5|138314.1|138114.1|138312.5|138112.5|9
1730126180000|2024-10-28 14:36:20|138313.1|138113.1|138313.5|138113.5|138313.5|138113.5|138313.1|138113.1|2
1730126190000|2024-10-28 14:36:30|138314.1|138114.1|138314.1|138114.1|138314.1|138114.1|138314.1|138114.1|1
1730126200000|2024-10-28 14:36:40|138312.1|138112.1|138310.5|138110.5|138312.1|138112.1|138310.5|138110.5|2
1730126210000|2024-10-28 14:36:50|138310.1|138110.1|138311.5|138111.5|138312.1|138112.1|138310.1|138110.1|6
1730126220000|2024-10-28 14:37:00|138311.1|138111.1|138312.1|138112.1|138312.1|138112.1|138310.5|138110.5|6
1730126230000|2024-10-28 14:37:10|138312.5|138112.5|138312.1|138112.1|138313.5|138113.5|138311.5|138111.5|5
1730126240000|2024-10-28 14:37:20|138311.1|138111.1|138312.1|138112.1|138312.1|138112.1|138309.1|138109.1|6
1730126250000|2024-10-28 14:37:30|138310.5|138110.5|138312.1|138112.1|138312.1|138112.1|138310.5|138110.5|3
1730126260000|2024-10-28 14:37:40|138312.5|138112.5|138311.1|138111.1|138312.5|138112.5|138310.5|138110.5|10
1730126270000|2024-10-28 14:37:50|138310.5|138110.5|138312.1|138112.1|138312.1|138112.1|138310.5|138110.5|4
1730126280000|2024-10-28 14:38:00|138311.5|138111.5|138311.5|138111.5|138311.5|138111.5|138311.5|138111.5|1
1730126290000|2024-10-28 14:38:10|138312.1|138112.1|138312.1|138112.1|138312.1|138112.1|138311.1|138111.1|4
1730126300000|2024-10-28 14:38:20|138311.1|138111.1|138310.1|138110.1|138311.5|138111.5|138309.5|138109.5|8
1730126310000|2024-10-28 14:38:30|138309.5|138109.5|138309.5|138109.5|138310.1|138110.1|138308.5|138108.5|4
1730126320000|2024-10-28 14:38:40|138310.1|138110.1|138310.1|138110.1|138310.1|138110.1|138310.1|138110.1|1
1730126330000|2024-10-28 14:38:50|138308.5|138108.5|138309.1|138109.1|138311.1|138111.1|138308.1|138108.1|12
1730126340000|2024-10-28 14:39:00|138309.5|138109.5|138307.5|138107.5|138310.5|138110.5|138307.1|138107.1|15
1730126350000|2024-10-28 14:39:10|138310.1|138110.1|138313.1|138113.1|138313.1|138113.1|138307.1|138107.1|19
1730126360000|2024-10-28 14:39:20|138312.1|138112.1|138312.1|138112.1|138313.1|138113.1|138311.1|138111.1|11
1730126370000|2024-10-28 14:39:30|138311.1|138111.1|138310.1|138110.1|138311.1|138111.1|138309.1|138109.1|10
1730126380000|2024-10-28 14:39:40|138309.5|138109.5|138309.1|138109.1|138311.1|138111.1|138309.1|138109.1|14
1730126390000|2024-10-28 14:39:50|138310.1|138110.1|138309.5|138109.5|138310.5|138110.5|138309.1|138109.1|10
1730126400000|2024-10-28 14:40:00|138310.1|138110.1|138308.5|138108.5|138310.1|138110.1|138308.1|138108.1|7
1730126410000|2024-10-28 14:40:10|138309.1|138109.1|138309.5|138109.5|138311.1|138111.1|138306.1|138106.1|20
1730126420000|2024-10-28 14:40:20|138307.5|138107.5|138310.1|138110.1|138311.1|138111.1|138307.5|138107.5|16
1730126430000|2024-10-28 14:40:30|138309.5|138109.5|138310.5|138110.5|138313.1|138113.1|138307.1|138107.1|15
1730126440000|2024-10-28 14:40:40|138311.1|138111.1|138313.1|138113.1|138313.5|138113.5|138309.5|138109.5|13
1730126450000|2024-10-28 14:40:50|138312.5|138112.5|138315.5|138115.5|138315.5|138115.5|138310.5|138110.5|14
1730126460000|2024-10-28 14:41:00|138315.1|138115.1|138314.5|138114.5|138315.5|138115.5|138314.1|138114.1|5
1730126470000|2024-10-28 14:41:10|138315.1|138115.1|138314.5|138114.5|138315.1|138115.1|138314.5|138114.5|2
1730126480000|2024-10-28 14:41:20|138313.1|138113.1|138311.5|138111.5|138313.1|138113.1|138311.1|138111.1|12
1730126490000|2024-10-28 14:41:30|138311.1|138111.1|138311.5|138111.5|138313.1|138113.1|138311.1|138111.1|15
1730126500000|2024-10-28 14:41:40|138311.1|138111.1|138310.5|138110.5|138312.1|138112.1|138310.1|138110.1|9
1730126510000|2024-10-28 14:41:50|138310.1|138110.1|138311.5|138111.5|138311.5|138111.5|138310.1|138110.1|5
1730126520000|2024-10-28 14:42:00|138311.1|138111.1|138308.5|138108.5|138312.1|138112.1|138307.5|138107.5|9
1730126530000|2024-10-28 14:42:10|138309.5|138109.5|138307.1|138107.1|138309.5|138109.5|138306.1|138106.1|7
1730126540000|2024-10-28 14:42:20|138307.5|138107.5|138307.1|138107.1|138307.5|138107.5|138307.1|138107.1|4
1730126550000|2024-10-28 14:42:30|138308.1|138108.1|138310.1|138110.1|138310.1|138110.1|138308.1|138108.1|6
1730126560000|2024-10-28 14:42:40|138315.5|138115.5|138314.5|138114.5|138315.5|138115.5|138314.5|138114.5|2
1730126570000|2024-10-28 14:42:50|138314.1|138114.1|138306.5|138106.5|138315.5|138115.5|138306.1|138106.1|10
1730126580000|2024-10-28 14:43:00|138309.5|138109.5|138306.1|138106.1|138309.5|138109.5|138306.1|138106.1|7
1730126590000|2024-10-28 14:43:10|138308.1|138108.1|138306.1|138106.1|138308.1|138108.1|138306.1|138106.1|5
1730126600000|2024-10-28 14:43:20|138307.5|138107.5|138307.5|138107.5|138307.5|138107.5|138306.1|138106.1|3
1730126610000|2024-10-28 14:43:30|138306.1|138106.1|138301.9|138101.9|138307.5|138107.5|138301.9|138101.9|6
1730126620000|2024-10-28 14:43:40|138300.9|138100.9|138279.3|138079.3|138302.3|138102.3|138279.3|138079.3|11
1730126630000|2024-10-28 14:43:50|138277.3|138077.3|138278.5|138078.5|138280.7|138080.7|138277.3|138077.3|4
1730126640000|2024-10-28 14:44:00|138279.1|138079.1|138277.6|138077.6|138279.1|138079.1|138276.1|138076.1|5
1730126650000|2024-10-28 14:44:10|138278.1|138078.1|138275.1|138075.1|138278.1|138078.1|138273.7|138073.7|11
1730126660000|2024-10-28 14:44:20|138275.6|138075.6|138275.1|138075.1|138275.6|138075.6|138275.1|138075.1|2
1730126680000|2024-10-28 14:44:40|138274.1|138074.1|138278.5|138078.5|138278.5|138078.5|138274.1|138074.1|3
1730126690000|2024-10-28 14:44:50|138268.5|138068.5|138257.3|138057.3|138268.5|138068.5|138256.9|138056.9|10
1730126710000|2024-10-28 14:45:10|138257.7|138057.7|138248.7|138048.7|138257.7|138057.7|138248.7|138048.7|3
1730126720000|2024-10-28 14:45:20|138248.1|138048.1|138248.5|138048.5|138248.5|138048.5|138248.1|138048.1|2
1730126730000|2024-10-28 14:45:30|138248.1|138048.1|138246.5|138046.5|138248.1|138048.1|138246.1|138046.1|9
1730126750000|2024-10-28 14:45:50|138241.5|138041.5|138241.5|138041.5|138241.5|138041.5|138240.6|138040.6|4
1730126760000|2024-10-28 14:46:00|138241.9|138041.9|138242.4|138042.4|138242.4|138042.4|138241.9|138041.9|2
1730126770000|2024-10-28 14:46:10|138241.9|138041.9|138243.7|138043.7|138243.7|138043.7|138241.9|138041.9|3
1730126780000|2024-10-28 14:46:20|138244.2|138044.2|138252.6|138052.6|138252.9|138052.9|138244.2|138044.2|8
1730126790000|2024-10-28 14:46:30|138252.8|138052.8|138253.3|138053.3|138253.6|138053.6|138252.8|138052.8|5
1730126800000|2024-10-28 14:46:40|138253.6|138053.6|138257.3|138057.3|138257.3|138057.3|138253.5|138053.5|7
1730126810000|2024-10-28 14:46:50|138258.3|138058.3|138254.1|138054.1|138258.3|138058.3|138254.1|138054.1|3
1730126820000|2024-10-28 14:47:00|138254.5|138054.5|138255.7|138055.7|138255.7|138055.7|138254.5|138054.5|2
1730126830000|2024-10-28 14:47:10|138256.6|138056.6|138256.6|138056.6|138256.6|138056.6|138256.6|138056.6|1
1730126840000|2024-10-28 14:47:20|138255.7|138055.7|138256.6|138056.6|138256.6|138056.6|138255.7|138055.7|3
1730126850000|2024-10-28 14:47:30|138255.5|138055.5|138254.5|138054.5|138255.5|138055.5|138254.5|138054.5|3
1730126860000|2024-10-28 14:47:40|138253.5|138053.5|138256.8|138056.8|138256.8|138056.8|138248.5|138048.5|5
1730126870000|2024-10-28 14:47:50|138256.5|138056.5|138260.1|138060.1|138260.1|138060.1|138256.5|138056.5|2
1730126970000|2024-10-28 14:49:30|138266.5|138066.5|138284.5|138084.5|138284.5|138084.5|138266.5|138066.5|4
1730126990000|2024-10-28 14:49:50|138280.1|138080.1|138278.1|138078.1|138282.5|138082.5|138278.1|138078.1|11
1730127000000|2024-10-28 14:50:00|138278.5|138078.5|138278.1|138078.1|138278.5|138078.5|138278.1|138078.1|2
1730127010000|2024-10-28 14:50:10|138278.5|138078.5|138278.1|138078.1|138278.5|138078.5|138278.1|138078.1|2
1730127020000|2024-10-28 14:50:20|138279.1|138079.1|138278.5|138078.5|138279.1|138079.1|138278.1|138078.1|5
1730127030000|2024-10-28 14:50:30|138283.1|138083.1|138278.5|138078.5|138283.1|138083.1|138278.5|138078.5|2
1730127040000|2024-10-28 14:50:40|138279.1|138079.1|138280.1|138080.1|138280.5|138080.5|138279.1|138079.1|7
1730127050000|2024-10-28 14:50:50|138279.5|138079.5|138280.1|138080.1|138281.1|138081.1|138279.1|138079.1|8
1730127060000|2024-10-28 14:51:00|138281.1|138081.1|138279.1|138079.1|138281.1|138081.1|138279.1|138079.1|3
1730127070000|2024-10-28 14:51:10|138279.5|138079.5|138279.1|138079.1|138279.5|138079.5|138279.1|138079.1|2
1730127080000|2024-10-28 14:51:20|138279.5|138079.5|138280.1|138080.1|138280.1|138080.1|138279.5|138079.5|2
1730127110000|2024-10-28 14:51:50|138279.5|138079.5|138280.1|138080.1|138280.5|138080.5|138279.5|138079.5|5
1730127120000|2024-10-28 14:52:00|138279.5|138079.5|138279.5|138079.5|138279.5|138079.5|138279.5|138079.5|1
1730127170000|2024-10-28 14:52:50|138279.1|138079.1|138269.1|138069.1|138279.1|138079.1|138269.1|138069.1|3
1730127180000|2024-10-28 14:53:00|138270.1|138070.1|138269.1|138069.1|138270.1|138070.1|138268.5|138068.5|4
1730127190000|2024-10-28 14:53:10|138268.5|138068.5|138270.3|138070.3|138270.3|138070.3|138268.5|138068.5|2
1730127210000|2024-10-28 14:53:30|138269.7|138069.7|138270.1|138070.1|138270.1|138070.1|138269.7|138069.7|2
1730127290000|2024-10-28 14:54:50|138270.5|138070.5|138274.1|138074.1|138274.1|138074.1|138270.5|138070.5|4
1730127300000|2024-10-28 14:55:00|138273.5|138073.5|138274.1|138074.1|138274.1|138074.1|138273.5|138073.5|2
1730127310000|2024-10-28 14:55:10|138274.5|138074.5|138274.5|138074.5|138275|138075|138274.1|138074.1|11
1730127320000|2024-10-28 14:55:20|138275|138075|138274.5|138074.5|138275.5|138075.5|138274.5|138074.5|7
1730127350000|2024-10-28 14:55:50|138275|138075|138285|138085|138289.5|138089.5|138274.5|138074.5|8
1730127360000|2024-10-28 14:56:00|138289.5|138089.5|138290.2|138090.2|138290.2|138090.2|138284.9|138084.9|7
1730127370000|2024-10-28 14:56:10|138287.5|138087.5|138290.1|138090.1|138290.1|138090.1|138284.9|138084.9|6
1730127380000|2024-10-28 14:56:20|138288.9|138088.9|138307.9|138107.9|138310.2|138110.2|138288.9|138088.9|10
1730127390000|2024-10-28 14:56:30|138308.6|138108.6|138312.7|138112.7|138312.7|138112.7|138308.4|138108.4|7
1730127400000|2024-10-28 14:56:40|138311.4|138111.4|138312.7|138112.7|138312.7|138112.7|138311.4|138111.4|2
1730127410000|2024-10-28 14:56:50|138310.9|138110.9|138310.9|138110.9|138310.9|138110.9|138310.9|138110.9|1
1730127420000|2024-10-28 14:57:00|138311.7|138111.7|138309.5|138109.5|138312.6|138112.6|138309.5|138109.5|5
1730127430000|2024-10-28 14:57:10|138309|138109|138309|138109|138309.6|138109.6|138309|138109|3
1730127450000|2024-10-28 14:57:30|138309.6|138109.6|138309.9|138109.9|138312.2|138112.2|138309|138109|16
1730127460000|2024-10-28 14:57:40|138311.1|138111.1|138312.1|138112.1|138312.6|138112.6|138309.9|138109.9|14
1730127470000|2024-10-28 14:57:50|138312.6|138112.6|138311.9|138111.9|138312.6|138112.6|138309.9|138109.9|6
1730127480000|2024-10-28 14:58:00|138311.5|138111.5|138311.4|138111.4|138312.2|138112.2|138310.9|138110.9|6
1730127490000|2024-10-28 14:58:10|138310.9|138110.9|138310.9|138110.9|138312.6|138112.6|138310.9|138110.9|5
1730127500000|2024-10-28 14:58:20|138310.5|138110.5|138311.6|138111.6|138311.6|138111.6|138309.9|138109.9|4
1730127510000|2024-10-28 14:58:30|138310.9|138110.9|138309.9|138109.9|138310.9|138110.9|138309.5|138109.5|10
1730127520000|2024-10-28 14:58:40|138310.6|138110.6|138311.4|138111.4|138312.6|138112.6|138310.6|138110.6|7
1730127530000|2024-10-28 14:58:50|138313.2|138113.2|138311.9|138111.9|138313.2|138113.2|138311.9|138111.9|2
1730127540000|2024-10-28 14:59:00|138312.1|138112.1|138310.5|138110.5|138312.6|138112.6|138310.5|138110.5|5
1730127550000|2024-10-28 14:59:10|138309.5|138109.5|138309.5|138109.5|138309.5|138109.5|138309|138109|3
1730127560000|2024-10-28 14:59:20|138309|138109|138309|138109|138309|138109|138308.5|138108.5|3
1730127570000|2024-10-28 14:59:30|138309.6|138109.6|138309.5|138109.5|138310|138110|138309.5|138109.5|3
1730127580000|2024-10-28 14:59:40|138310|138110|138310.6|138110.6|138310.6|138110.6|138310|138110|2
1730127590000|2024-10-28 14:59:50|138310|138110|138310|138110|138311|138111|138310|138110|5
1730127600000|2024-10-28 15:00:00|138305.5|138105.5|138305.5|138105.5|138305.5|138105.5|138298.9|138098.9|8
1730127610000|2024-10-28 15:00:10|138305|138105|138302.4|138102.4|138305|138105|138302.4|138102.4|2
1730127620000|2024-10-28 15:00:20|138305|138105|138302.4|138102.4|138305|138105|138302.4|138102.4|4
1730127630000|2024-10-28 15:00:30|138305|138105|138312.9|138112.9|138314|138114|138305|138105|7
1730127640000|2024-10-28 15:00:40|138314.5|138114.5|138312.4|138112.4|138314.5|138114.5|138312.4|138112.4|18
1730127650000|2024-10-28 15:00:50|138314|138114|138314.5|138114.5|138314.5|138114.5|138312.4|138112.4|13
1730127660000|2024-10-28 15:01:00|138312.4|138112.4|138315.1|138115.1|138315.1|138115.1|138311.5|138111.5|8
1730127670000|2024-10-28 15:01:10|138314.5|138114.5|138315.1|138115.1|138315.1|138115.1|138312.5|138112.5|4
1730127680000|2024-10-28 15:01:20|138313.1|138113.1|138312.6|138112.6|138314.1|138114.1|138312.1|138112.1|9
1730127690000|2024-10-28 15:01:30|138313.6|138113.6|138315|138115|138315|138115|138313.6|138113.6|2
1730127700000|2024-10-28 15:01:40|138314.5|138114.5|138319.5|138119.5|138319.5|138119.5|138312.1|138112.1|6
1730127710000|2024-10-28 15:01:50|138319.1|138119.1|138317.1|138117.1|138319.1|138119.1|138316.1|138116.1|6
1730127730000|2024-10-28 15:02:10|138317.5|138117.5|138312.5|138112.5|138317.5|138117.5|138312.5|138112.5|3
1730127740000|2024-10-28 15:02:20|138313|138113|138312.5|138112.5|138313.5|138113.5|138312.5|138112.5|4
1730127750000|2024-10-28 15:02:30|138313|138113|138313.5|138113.5|138313.6|138113.6|138312.6|138112.6|5
1730127760000|2024-10-28 15:02:40|138314|138114|138314.5|138114.5|138314.5|138114.5|138312.4|138112.4|16
1730127770000|2024-10-28 15:02:50|138313.5|138113.5|138314.5|138114.5|138314.5|138114.5|138313.5|138113.5|2
1730127780000|2024-10-28 15:03:00|138315|138115|138314|138114|138315|138115|138314|138114|3
1730127790000|2024-10-28 15:03:10|138315|138115|138317.1|138117.1|138317.1|138117.1|138314.5|138114.5|5
1730127800000|2024-10-28 15:03:20|138318.1|138118.1|138320.1|138120.1|138320.1|138120.1|138318.1|138118.1|2
1730127810000|2024-10-28 15:03:30|138319.5|138119.5|138319.5|138119.5|138319.5|138119.5|138319.5|138119.5|1
1730127820000|2024-10-28 15:03:40|138318.5|138118.5|138319.1|138119.1|138319.5|138119.5|138318.5|138118.5|4
1730127830000|2024-10-28 15:03:50|138318.5|138118.5|138319.5|138119.5|138319.5|138119.5|138318.5|138118.5|3
1730127840000|2024-10-28 15:04:00|138318.5|138118.5|138318.1|138118.1|138318.5|138118.5|138318.1|138118.1|2
1730127850000|2024-10-28 15:04:10|138317.5|138117.5|138317.1|138117.1|138318.1|138118.1|138316.5|138116.5|8
1730127860000|2024-10-28 15:04:20|138317.5|138117.5|138317.1|138117.1|138317.5|138117.5|138317.1|138117.1|2
1730127870000|2024-10-28 15:04:30|138317.5|138117.5|138316.1|138116.1|138317.5|138117.5|138316.1|138116.1|8
1730127880000|2024-10-28 15:04:40|138317.5|138117.5|138315.5|138115.5|138317.5|138117.5|138315.5|138115.5|5
1730127890000|2024-10-28 15:04:50|138315.1|138115.1|138314.5|138114.5|138315.1|138115.1|138314.1|138114.1|4
1730127900000|2024-10-28 15:05:00|138314.1|138114.1|138314.1|138114.1|138314.1|138114.1|138314.1|138114.1|1
1730127910000|2024-10-28 15:05:10|138314.5|138114.5|138314.5|138114.5|138314.5|138114.5|138314.5|138114.5|1
1730127920000|2024-10-28 15:05:20|138314.1|138114.1|138314.1|138114.1|138314.1|138114.1|138314.1|138114.1|1
1730127930000|2024-10-28 15:05:30|138310.1|138110.1|138309.7|138109.7|138310.1|138110.1|138308.7|138108.7|6
1730127940000|2024-10-28 15:05:40|138310.1|138110.1|138309.1|138109.1|138310.1|138110.1|138309.1|138109.1|2
1730127950000|2024-10-28 15:05:50|138310.1|138110.1|138310.2|138110.2|138310.2|138110.2|138310.1|138110.1|2
1730127960000|2024-10-28 15:06:00|138310.7|138110.7|138310.7|138110.7|138310.7|138110.7|138310.7|138110.7|1
1730127970000|2024-10-28 15:06:10|138309.7|138109.7|138309.2|138109.2|138309.7|138109.7|138309.2|138109.2|3
1730127980000|2024-10-28 15:06:20|138308.2|138108.2|138308.2|138108.2|138308.2|138108.2|138308.2|138108.2|1
1730127990000|2024-10-28 15:06:30|138309.2|138109.2|138309.2|138109.2|138309.2|138109.2|138309.2|138109.2|1
1730128000000|2024-10-28 15:06:40|138309.6|138109.6|138319.5|138119.5|138320.5|138120.5|138309.6|138109.6|6
1730128020000|2024-10-28 15:07:00|138321.5|138121.5|138321.5|138121.5|138321.5|138121.5|138321.5|138121.5|1
1730128030000|2024-10-28 15:07:10|138319.5|138119.5|138318.5|138118.5|138319.5|138119.5|138318.5|138118.5|2
1730128080000|2024-10-28 15:08:00|138316.1|138116.1|138314.1|138114.1|138316.1|138116.1|138314.1|138114.1|2
1730128090000|2024-10-28 15:08:10|138313.5|138113.5|138308.1|138108.1|138313.5|138113.5|138308.1|138108.1|3
1730128100000|2024-10-28 15:08:20|138308.5|138108.5|138302.1|138102.1|138308.5|138108.5|138298.5|138098.5|6
1730128110000|2024-10-28 15:08:30|138301.5|138101.5|138298.5|138098.5|138301.5|138101.5|138298.5|138098.5|2
1730128120000|2024-10-28 15:08:40|138298.6|138098.6|138298.6|138098.6|138298.6|138098.6|138298.6|138098.6|1
1730128130000|2024-10-28 15:08:50|138298.4|138098.4|138306.7|138106.7|138308.7|138108.7|138298.4|138098.4|7
1730128140000|2024-10-28 15:09:00|138302.9|138102.9|138306.7|138106.7|138306.7|138106.7|138301.4|138101.4|4
1730128150000|2024-10-28 15:09:10|138303.4|138103.4|138304.7|138104.7|138305.7|138105.7|138298.4|138098.4|11
1730128160000|2024-10-28 15:09:20|138301.4|138101.4|138305.4|138105.4|138306.7|138106.7|138301.4|138101.4|6
1730128170000|2024-10-28 15:09:30|138306.7|138106.7|138304.7|138104.7|138306.7|138106.7|138304.7|138104.7|2
1730128180000|2024-10-28 15:09:40|138304.4|138104.4|138305.7|138105.7|138305.7|138105.7|138303.4|138103.4|5
1730128190000|2024-10-28 15:09:50|138310.5|138110.5|138309.7|138109.7|138312.7|138112.7|138309.4|138109.4|6
1730128200000|2024-10-28 15:10:00|138309.3|138109.3|138314.6|138114.6|138315.1|138115.1|138309.3|138109.3|7
1730128210000|2024-10-28 15:10:10|138313.9|138113.9|138305.4|138105.4|138313.9|138113.9|138305.4|138105.4|6
1730128220000|2024-10-28 15:10:20|138310.2|138110.2|138310.7|138110.7|138310.7|138110.7|138305.4|138105.4|3
1730128240000|2024-10-28 15:10:40|138309.9|138109.9|138318.7|138118.7|138319.7|138119.7|138309.9|138109.9|11
1730128250000|2024-10-28 15:10:50|138314.4|138114.4|138320.7|138120.7|138320.7|138120.7|138314.4|138114.4|7
1730128260000|2024-10-28 15:11:00|138319.7|138119.7|138318.4|138118.4|138322.7|138122.7|138318.4|138118.4|3
1730128270000|2024-10-28 15:11:10|138321.7|138121.7|138324.7|138124.7|138324.7|138124.7|138321.7|138121.7|2
1730128280000|2024-10-28 15:11:20|138320.4|138120.4|138324.3|138124.3|138325.7|138125.7|138320.4|138120.4|4
1730128290000|2024-10-28 15:11:30|138327.7|138127.7|138326.7|138126.7|138327.7|138127.7|138323.4|138123.4|3
1730128310000|2024-10-28 15:11:50|138328.7|138128.7|138328.7|138128.7|138328.7|138128.7|138328.7|138128.7|1
1730128320000|2024-10-28 15:12:00|138303.5|138103.5|138290.1|138090.1|138303.5|138103.5|138290.1|138090.1|7
1730128370000|2024-10-28 15:12:50|138290.5|138090.5|138290.5|138090.5|138290.5|138090.5|138290.5|138090.5|1
1730128380000|2024-10-28 15:13:00|138291.1|138091.1|138291.1|138091.1|138291.1|138091.1|138291.1|138091.1|1
1730128410000|2024-10-28 15:13:30|138291.5|138091.5|138291.1|138091.1|138291.5|138091.5|138291.1|138091.1|2
1730128420000|2024-10-28 15:13:40|138287.5|138087.5|138280.1|138080.1|138287.5|138087.5|138279.5|138079.5|5
1730128440000|2024-10-28 15:14:00|138280.5|138080.5|138281.1|138081.1|138281.1|138081.1|138280.5|138080.5|2
1730128450000|2024-10-28 15:14:10|138282.1|138082.1|138282.5|138082.5|138282.5|138082.5|138282.1|138082.1|2
1730128470000|2024-10-28 15:14:30|138281|138081|138281.5|138081.5|138282.1|138082.1|138281|138081|3
1730128480000|2024-10-28 15:14:40|138280.5|138080.5|138280.5|138080.5|138280.5|138080.5|138280.5|138080.5|1
1730128490000|2024-10-28 15:14:50|138280|138080|138280|138080|138280|138080|138280|138080|1
1730128510000|2024-10-28 15:15:10|138280.5|138080.5|138280.5|138080.5|138280.5|138080.5|138280.5|138080.5|1
1730128520000|2024-10-28 15:15:20|138280|138080|138281|138081|138281|138081|138280|138080|2
1730128540000|2024-10-28 15:15:40|138279.9|138079.9|138280.6|138080.6|138280.6|138080.6|138279.9|138079.9|2
1730128550000|2024-10-28 15:15:50|138279.9|138079.9|138280.6|138080.6|138280.6|138080.6|138279.9|138079.9|4
1730128560000|2024-10-28 15:16:00|138281.2|138081.2|138286.1|138086.1|138286.1|138086.1|138280.4|138080.4|4
1730128580000|2024-10-28 15:16:20|138287.1|138087.1|138287.1|138087.1|138287.1|138087.1|138287.1|138087.1|1
1730128590000|2024-10-28 15:16:30|138286.1|138086.1|138286.1|138086.1|138287.1|138087.1|138286.1|138086.1|3
1730128600000|2024-10-28 15:16:40|138287.1|138087.1|138285.5|138085.5|138287.1|138087.1|138285.5|138085.5|3
1730128610000|2024-10-28 15:16:50|138286.1|138086.1|138285.5|138085.5|138286.1|138086.1|138285.1|138085.1|4
1730128620000|2024-10-28 15:17:00|138285.1|138085.1|138285.1|138085.1|138285.5|138085.5|138285.1|138085.1|3
1730128630000|2024-10-28 15:17:10|138281.5|138081.5|138280.1|138080.1|138281.5|138081.5|138280.1|138080.1|2
1730128680000|2024-10-28 15:18:00|138280|138080|138280|138080|138280|138080|138276.5|138076.5|3
1730128690000|2024-10-28 15:18:10|138279.5|138079.5|138279.6|138079.6|138279.6|138079.6|138279|138079|4
1730128700000|2024-10-28 15:18:20|138279.8|138079.8|138279.2|138079.2|138279.8|138079.8|138279.2|138079.2|2
1730128710000|2024-10-28 15:18:30|138279.8|138079.8|138279.8|138079.8|138279.8|138079.8|138279.8|138079.8|1
1730128720000|2024-10-28 15:18:40|138279.4|138079.4|138281.3|138081.3|138281.3|138081.3|138279.4|138079.4|2
1730128730000|2024-10-28 15:18:50|138279.9|138079.9|138281.3|138081.3|138281.3|138081.3|138279.4|138079.4|4
1730128740000|2024-10-28 15:19:00|138279.9|138079.9|138289.7|138089.7|138289.7|138089.7|138279.9|138079.9|5
1730128770000|2024-10-28 15:19:30|138287.5|138087.5|138287.5|138087.5|138288|138088|138287.5|138087.5|3
1730128780000|2024-10-28 15:19:40|138288.5|138088.5|138287|138087|138288.5|138088.5|138287|138087|5
1730128800000|2024-10-28 15:20:00|138286.5|138086.5|138286.5|138086.5|138286.5|138086.5|138286.5|138086.5|1
1730128830000|2024-10-28 15:20:30|138286|138086|138284.9|138084.9|138286.1|138086.1|138284.9|138084.9|6
1730128840000|2024-10-28 15:20:40|138285.3|138085.3|138284.5|138084.5|138289.4|138089.4|138279.9|138079.9|6
1730128850000|2024-10-28 15:20:50|138284.3|138084.3|138284.3|138084.3|138284.3|138084.3|138284.3|138084.3|1
1730128860000|2024-10-28 15:21:00|138283.8|138083.8|138285.5|138085.5|138286.1|138086.1|138283.8|138083.8|4
1730128870000|2024-10-28 15:21:10|138285|138085|138284.5|138084.5|138285|138085|138284.5|138084.5|2
1730128880000|2024-10-28 15:21:20|138284.9|138084.9|138285.9|138085.9|138285.9|138085.9|138284.9|138084.9|2
1730128890000|2024-10-28 15:21:30|138284.5|138084.5|138284.5|138084.5|138284.5|138084.5|138284.5|138084.5|1
1730128900000|2024-10-28 15:21:40|138284.3|138084.3|138284.3|138084.3|138284.3|138084.3|138284.3|138084.3|1
1730128920000|2024-10-28 15:22:00|138284.7|138084.7|138279.5|138079.5|138284.7|138084.7|138279.5|138079.5|3
1730128930000|2024-10-28 15:22:10|138279.4|138079.4|138279.5|138079.5|138280|138080|138279.4|138079.4|3
1730128940000|2024-10-28 15:22:20|138279.6|138079.6|138278.6|138078.6|138287|138087|138278.6|138078.6|5
1730128950000|2024-10-28 15:22:30|138278|138078|138280|138080|138280|138080|138278|138078|4
1730128960000|2024-10-28 15:22:40|138280.6|138080.6|138280.6|138080.6|138280.6|138080.6|138280|138080|3
1730128970000|2024-10-28 15:22:50|138281|138081|138281.6|138081.6|138281.6|138081.6|138280.6|138080.6|4
1730128980000|2024-10-28 15:23:00|138280|138080|138276.2|138076.2|138280|138080|138276.2|138076.2|2
1730129000000|2024-10-28 15:23:20|138276.6|138076.6|138277.1|138077.1|138277.1|138077.1|138276.6|138076.6|2
1730129010000|2024-10-28 15:23:30|138276.7|138076.7|138276.7|138076.7|138276.7|138076.7|138276.7|138076.7|1
1730129020000|2024-10-28 15:23:40|138275.7|138075.7|138279.5|138079.5|138279.5|138079.5|138275.7|138075.7|3
1730129040000|2024-10-28 15:24:00|138278.5|138078.5|138275|138075|138278.5|138078.5|138275|138075|4
1730129050000|2024-10-28 15:24:10|138275.5|138075.5|138275|138075|138276.5|138076.5|138274.5|138074.5|6
1730129060000|2024-10-28 15:24:20|138276|138076|138276|138076|138276|138076|138276|138076|1
1730129070000|2024-10-28 15:24:30|138275.5|138075.5|138279|138079|138279|138079|138275.5|138075.5|2
1730129090000|2024-10-28 15:24:50|138279.5|138079.5|138277|138077|138279.5|138079.5|138277|138077|4
1730129100000|2024-10-28 15:25:00|138277.5|138077.5|138281.5|138081.5|138282.5|138082.5|138277.5|138077.5|3
1730129110000|2024-10-28 15:25:10|138282|138082|138277.5|138077.5|138282|138082|138277.5|138077.5|2
1730129150000|2024-10-28 15:25:50|138278|138078|138278|138078|138278|138078|138278|138078|1
1730129190000|2024-10-28 15:26:30|138277.5|138077.5|138275.1|138075.1|138277.5|138077.5|138275.1|138075.1|2
1730129200000|2024-10-28 15:26:40|138274.5|138074.5|138275.1|138075.1|138275.1|138075.1|138274.5|138074.5|2
1730129210000|2024-10-28 15:26:50|138276|138076|138276|138076|138276|138076|138276|138076|1
1730129220000|2024-10-28 15:27:00|138276.5|138076.5|138276.5|138076.5|138276.5|138076.5|138276.5|138076.5|1
1730129350000|2024-10-28 15:29:10|138276|138076|138276|138076|138276|138076|138276|138076|1
1730129390000|2024-10-28 15:29:50|138276.5|138076.5|138276.5|138076.5|138276.5|138076.5|138276.5|138076.5|1
1730129410000|2024-10-28 15:30:10|138277.1|138077.1|138279|138079|138279|138079|138277.1|138077.1|2
1730129420000|2024-10-28 15:30:20|138280.5|138080.5|138279.5|138079.5|138280.5|138080.5|138279.5|138079.5|3
1730129440000|2024-10-28 15:30:40|138280|138080|138283.5|138083.5|138283.5|138083.5|138280|138080|2
1730129450000|2024-10-28 15:30:50|138283|138083|138284|138084|138284|138084|138283|138083|4
1730129460000|2024-10-28 15:31:00|138283|138083|138282.5|138082.5|138283|138083|138282.5|138082.5|2
1730129480000|2024-10-28 15:31:20|138282|138082|138283|138083|138283|138083|138282|138082|2
1730129520000|2024-10-28 15:32:00|138284|138084|138281.5|138081.5|138285|138085|138281.5|138081.5|5
1730129530000|2024-10-28 15:32:10|138283|138083|138283|138083|138283|138083|138283|138083|1
1730129540000|2024-10-28 15:32:20|138285|138085|138284.5|138084.5|138285|138085|138284.5|138084.5|2
1730129550000|2024-10-28 15:32:30|138297|138097|138327.9|138127.9|138330.6|138130.6|138297|138097|10
1730129560000|2024-10-28 15:32:40|138329.6|138129.6|138326.4|138126.4|138329.7|138129.7|138325.4|138125.4|5
1730129570000|2024-10-28 15:32:50|138328.7|138128.7|138313.7|138113.7|138329.7|138129.7|138313.7|138113.7|7
1730129580000|2024-10-28 15:33:00|138313.4|138113.4|138313.2|138113.2|138313.4|138113.4|138313.2|138113.2|2
1730129590000|2024-10-28 15:33:10|138312.9|138112.9|138314.9|138114.9|138314.9|138114.9|138312.9|138112.9|6
1730129600000|2024-10-28 15:33:20|138317.4|138117.4|138314.5|138114.5|138317.5|138117.5|138314.5|138114.5|4
1730129610000|2024-10-28 15:33:30|138317.1|138117.1|138317.5|138117.5|138317.5|138117.5|138314.5|138114.5|7
1730129620000|2024-10-28 15:33:40|138318|138118|138315.5|138115.5|138318|138118|138314|138114|9
1730129630000|2024-10-28 15:33:50|138317.1|138117.1|138317.5|138117.5|138317.5|138117.5|138314|138114|9
1730129640000|2024-10-28 15:34:00|138314|138114|138316.7|138116.7|138316.9|138116.9|138314|138114|4
1730129660000|2024-10-28 15:34:20|138324.2|138124.2|138314.8|138114.8|138324.2|138124.2|138314|138114|10
1730129670000|2024-10-28 15:34:30|138314.4|138114.4|138315.8|138115.8|138316.8|138116.8|138314|138114|7
1730129680000|2024-10-28 15:34:40|138316|138116|138316.8|138116.8|138318.5|138118.5|138314|138114|8
1730129690000|2024-10-28 15:34:50|138316.7|138116.7|138314|138114|138316.8|138116.8|138314|138114|9
1730129700000|2024-10-28 15:35:00|138316.6|138116.6|138314|138114|138316.7|138116.7|138314|138114|8
1730129710000|2024-10-28 15:35:10|138316.5|138116.5|138316.5|138116.5|138316.5|138116.5|138314|138114|9
1730129720000|2024-10-28 15:35:20|138314|138114|138317.8|138117.8|138317.8|138117.8|138314|138114|7
1730129730000|2024-10-28 15:35:30|138318.5|138118.5|138318|138118|138318.5|138118.5|138314|138114|8
1730129740000|2024-10-28 15:35:40|138317.5|138117.5|138317.5|138117.5|138318|138118|138314|138114|8
1730129750000|2024-10-28 15:35:50|138314|138114|138316|138116|138317.8|138117.8|138314|138114|8
1730129760000|2024-10-28 15:36:00|138315|138115|138315.6|138115.6|138316.8|138116.8|138314|138114|7
1730129770000|2024-10-28 15:36:10|138316.6|138116.6|138317.3|138117.3|138318.2|138118.2|138314|138114|9
1730129780000|2024-10-28 15:36:20|138314|138114|138318|138118|138318|138118|138314|138114|9
1730129790000|2024-10-28 15:36:30|138317|138117|138313.6|138113.6|138317.6|138117.6|138313.6|138113.6|5
1730129800000|2024-10-28 15:36:40|138313.3|138113.3|138314.5|138114.5|138314.5|138114.5|138310.4|138110.4|8
1730129810000|2024-10-28 15:36:50|138314.2|138114.2|138314.5|138114.5|138314.5|138114.5|138314.2|138114.2|4
1730129820000|2024-10-28 15:37:00|138312.6|138112.6|138314|138114|138318.5|138118.5|138312.6|138112.6|9
1730129830000|2024-10-28 15:37:10|138313.6|138113.6|138314.6|138114.6|138314.6|138114.6|138313.6|138113.6|3
1730129850000|2024-10-28 15:37:30|138313.2|138113.2|138313.2|138113.2|138313.2|138113.2|138313.2|138113.2|1
1730129860000|2024-10-28 15:37:40|138313.7|138113.7|138316.1|138116.1|138317.1|138117.1|138313.7|138113.7|8
1730129870000|2024-10-28 15:37:50|138316.6|138116.6|138330|138130|138330|138130|138315.1|138115.1|5
1730129880000|2024-10-28 15:38:00|138338.8|138138.8|138343.5|138143.5|138345.6|138145.6|138338.8|138138.8|3
1730129900000|2024-10-28 15:38:20|138343|138143|138343.6|138143.6|138343.6|138143.6|138343|138143|2
1730129910000|2024-10-28 15:38:30|138343.7|138143.7|138348.2|138148.2|138353.5|138153.5|138343.7|138143.7|5
1730129920000|2024-10-28 15:38:40|138347.9|138147.9|138351.7|138151.7|138351.7|138151.7|138347.9|138147.9|8
1730129930000|2024-10-28 15:38:50|138346.4|138146.4|138346.4|138146.4|138350.7|138150.7|138345.4|138145.4|9
1730129940000|2024-10-28 15:39:00|138345.4|138145.4|138350.7|138150.7|138351.7|138151.7|138345.4|138145.4|12
1730129950000|2024-10-28 15:39:10|138347.4|138147.4|138363|138163|138363|138163|138345.4|138145.4|12
1730129960000|2024-10-28 15:39:20|138360.6|138160.6|138360.6|138160.6|138360.6|138160.6|138360.6|138160.6|1
1730129980000|2024-10-28 15:39:40|138361.2|138161.2|138362.1|138162.1|138362.6|138162.6|138361.2|138161.2|6
1730129990000|2024-10-28 15:39:50|138362.6|138162.6|138362.4|138162.4|138370|138170|138362.4|138162.4|3
1730130000000|2024-10-28 15:40:00|138363.2|138163.2|138363.6|138163.6|138363.6|138163.6|138361.9|138161.9|4
1730130010000|2024-10-28 15:40:10|138361.9|138161.9|138363.2|138163.2|138363.2|138163.2|138361.9|138161.9|4
1730130020000|2024-10-28 15:40:20|138364|138164|138363.4|138163.4|138364|138164|138363.4|138163.4|2
1730130030000|2024-10-28 15:40:30|138364.5|138164.5|138363.4|138163.4|138364.5|138164.5|138362.9|138162.9|4
1730130050000|2024-10-28 15:40:50|138364|138164|138364|138164|138364|138164|138363.4|138163.4|3
1730130060000|2024-10-28 15:41:00|138363.4|138163.4|138370|138170|138370|138170|138363.4|138163.4|3
1730130070000|2024-10-28 15:41:10|138369.5|138169.5|138369.5|138169.5|138369.5|138169.5|138369.5|138169.5|1
1730130080000|2024-10-28 15:41:20|138369|138169|138370|138170|138370|138170|138369|138169|3
1730130090000|2024-10-28 15:41:30|138369|138169|138369|138169|138369|138169|138369|138169|1
1730130120000|2024-10-28 15:42:00|138369.5|138169.5|138369.5|138169.5|138369.5|138169.5|138369.5|138169.5|1
1730130140000|2024-10-28 15:42:20|138370|138170|138370.5|138170.5|138370.5|138170.5|138370|138170|2
1730130150000|2024-10-28 15:42:30|138371|138171|138371|138171|138371|138171|138371|138171|1
1730130190000|2024-10-28 15:43:10|138370.5|138170.5|138370|138170|138371|138171|138370|138170|3
1730130200000|2024-10-28 15:43:20|138370.5|138170.5|138370|138170|138370.5|138170.5|138370|138170|2
1730130230000|2024-10-28 15:43:50|138369.5|138169.5|138369.5|138169.5|138369.5|138169.5|138369.5|138169.5|1
1730130260000|2024-10-28 15:44:20|138370|138170|138370|138170|138370|138170|138370|138170|1
1730130280000|2024-10-28 15:44:40|138370.5|138170.5|138370.5|138170.5|138370.5|138170.5|138370.5|138170.5|1
1730130290000|2024-10-28 15:44:50|138369.5|138169.5|138369.5|138169.5|138369.5|138169.5|138369.5|138169.5|1
1730130300000|2024-10-28 15:45:00|138370.5|138170.5|138372|138172|138372|138172|138370|138170|4
1730130310000|2024-10-28 15:45:10|138372.5|138172.5|138374|138174|138374|138174|138372.5|138172.5|3
1730130320000|2024-10-28 15:45:20|138373.5|138173.5|138374|138174|138374|138174|138373.5|138173.5|2
1730130330000|2024-10-28 15:45:30|138374.5|138174.5|138373.5|138173.5|138374.5|138174.5|138373.5|138173.5|2
1730130340000|2024-10-28 15:45:40|138375.5|138175.5|138376|138176|138376|138176|138375.5|138175.5|2
1730130350000|2024-10-28 15:45:50|138376.5|138176.5|138376.5|138176.5|138376.5|138176.5|138376.5|138176.5|1
1730130360000|2024-10-28 15:46:00|138377|138177|138378|138178|138378|138178|138377|138177|2
1730130370000|2024-10-28 15:46:10|138377.5|138177.5|138389.2|138189.2|138389.2|138189.2|138377.5|138177.5|3
1730130380000|2024-10-28 15:46:20|138380|138180|138381|138181|138381|138181|138380|138180|3
1730130390000|2024-10-28 15:46:30|138381.5|138181.5|138381|138181|138381.5|138181.5|138378.5|138178.5|3
1730130400000|2024-10-28 15:46:40|138381.5|138181.5|138382|138182|138382.5|138182.5|138381.5|138181.5|4
1730130410000|2024-10-28 15:46:50|138382.5|138182.5|138382.5|138182.5|138382.5|138182.5|138382.5|138182.5|1
1730130430000|2024-10-28 15:47:10|138383|138183|138383|138183|138383|138183|138383|138183|1
1730130440000|2024-10-28 15:47:20|138383.5|138183.5|138383.5|138183.5|138384|138184|138383.5|138183.5|3
1730130450000|2024-10-28 15:47:30|138383|138183|138417.1|138217.1|138422.5|138222.5|138383|138183|8
1730130460000|2024-10-28 15:47:40|138422.1|138222.1|138413.5|138213.5|138422.1|138222.1|138413.1|138213.1|5
1730130470000|2024-10-28 15:47:50|138413|138213|138413.5|138213.5|138413.5|138213.5|138413|138213|2
1730130480000|2024-10-28 15:48:00|138414|138214|138415|138215|138415|138215|138414|138214|3
1730130490000|2024-10-28 15:48:10|138419|138219|138421.5|138221.5|138423.5|138223.5|138419|138219|7
1730130500000|2024-10-28 15:48:20|138422.5|138222.5|138425|138225|138425|138225|138422|138222|3
1730130510000|2024-10-28 15:48:30|138425.5|138225.5|138424|138224|138425.5|138225.5|138424|138224|3
1730130520000|2024-10-28 15:48:40|138424.5|138224.5|138423.5|138223.5|138424.5|138224.5|138423.5|138223.5|2
1730130530000|2024-10-28 15:48:50|138427|138227|138429|138229|138429|138229|138427|138227|4
1730130540000|2024-10-28 15:49:00|138428|138228|138430.5|138230.5|138430.5|138230.5|138428|138228|2
1730130550000|2024-10-28 15:49:10|138432|138232|138432|138232|138432|138232|138432|138232|1
1730130560000|2024-10-28 15:49:20|138430|138230|138437.5|138237.5|138437.5|138237.5|138430|138230|6
1730130570000|2024-10-28 15:49:30|138440.5|138240.5|138455.1|138255.1|138456|138256|138440.5|138240.5|7
1730130580000|2024-10-28 15:49:40|138457.5|138257.5|138457.5|138257.5|138458|138258|138457|138257|5
1730130590000|2024-10-28 15:49:50|138457|138257|138459.5|138259.5|138459.5|138259.5|138457|138257|3
1730130600000|2024-10-28 15:50:00|138461.5|138261.5|138464|138264|138464|138264|138461.5|138261.5|6
1730130610000|2024-10-28 15:50:10|138462|138262|138462|138262|138463.5|138263.5|138461.5|138261.5|8
1730130620000|2024-10-28 15:50:20|138461.5|138261.5|138461.5|138261.5|138461.5|138261.5|138461.5|138261.5|1
1730130640000|2024-10-28 15:50:40|138462|138262|138464.5|138264.5|138464.5|138264.5|138462|138262|4
1730130650000|2024-10-28 15:50:50|138465|138265|138468.5|138268.5|138468.5|138268.5|138465|138265|7
1730130660000|2024-10-28 15:51:00|138469|138269|138470.5|138270.5|138470.5|138270.5|138468.5|138268.5|4
1730130670000|2024-10-28 15:51:10|138470|138270|138476|138276|138476|138276|138470|138270|5
1730130680000|2024-10-28 15:51:20|138477|138277|138477|138277|138477|138277|138477|138277|1
1730130690000|2024-10-28 15:51:30|138476.5|138276.5|138477.5|138277.5|138477.5|138277.5|138476.5|138276.5|2
1730130710000|2024-10-28 15:51:50|138478|138278|138478|138278|138478|138278|138478|138278|1
1730130720000|2024-10-28 15:52:00|138480|138280|138480|138280|138480|138280|138480|138280|1
1730130730000|2024-10-28 15:52:10|138478|138278|138478|138278|138478|138278|138478|138278|1
1730130750000|2024-10-28 15:52:30|138478.5|138278.5|138482.5|138282.5|138489.5|138289.5|138478.5|138278.5|9
1730130760000|2024-10-28 15:52:40|138482|138282|138486.5|138286.5|138488|138288|138482|138282|10
1730130770000|2024-10-28 15:52:50|138487|138287|138494|138294|138495|138295|138487|138287|14
1730130780000|2024-10-28 15:53:00|138493.5|138293.5|138493.5|138293.5|138497|138297|138493|138293|8
1730130790000|2024-10-28 15:53:10|138497.5|138297.5|138492.5|138292.5|138498.5|138298.5|138492.5|138292.5|4
1730130800000|2024-10-28 15:53:20|138500.5|138300.5|138500|138300|138500.5|138300.5|138499.5|138299.5|4
1730130810000|2024-10-28 15:53:30|138499|138299|138495.5|138295.5|138501.5|138301.5|138495.5|138295.5|7
1730130820000|2024-10-28 15:53:40|138490|138290|138487.7|138287.7|138492.1|138292.1|138483.9|138283.9|8
1730130830000|2024-10-28 15:53:50|138488.7|138288.7|138489|138289|138489.7|138289.7|138488.4|138288.4|4
1730130840000|2024-10-28 15:54:00|138490.6|138290.6|138492.7|138292.7|138492.7|138292.7|138488.4|138288.4|5
1730130850000|2024-10-28 15:54:10|138495.7|138295.7|138494.1|138294.1|138495.7|138295.7|138493.3|138293.3|5
1730130860000|2024-10-28 15:54:20|138497.1|138297.1|138494.9|138294.9|138497.5|138297.5|138494.3|138294.3|4
1730130870000|2024-10-28 15:54:30|138495.1|138295.1|138497.5|138297.5|138501.3|138301.3|138495.1|138295.1|8
1730130880000|2024-10-28 15:54:40|138500.5|138300.5|138499.2|138299.2|138500.7|138300.7|138499.2|138299.2|3
1730130890000|2024-10-28 15:54:50|138498.5|138298.5|138496.4|138296.4|138500.1|138300.1|138496.4|138296.4|3
1730130900000|2024-10-28 15:55:00|138498.7|138298.7|138501.2|138301.2|138501.2|138301.2|138498.7|138298.7|3
1730130910000|2024-10-28 15:55:10|138501.4|138301.4|138501.4|138301.4|138501.4|138301.4|138501.4|138301.4|1
1730130920000|2024-10-28 15:55:20|138501.2|138301.2|138500.5|138300.5|138501.4|138301.4|138500|138300|5
1730130930000|2024-10-28 15:55:30|138494.4|138294.4|138498.9|138298.9|138498.9|138298.9|138494.4|138294.4|2
1730130940000|2024-10-28 15:55:40|138500.1|138300.1|138500.8|138300.8|138500.8|138300.8|138500|138300|3
1730130950000|2024-10-28 15:55:50|138501.4|138301.4|138498.4|138298.4|138504.3|138304.3|138498.4|138298.4|5
1730130960000|2024-10-28 15:56:00|138504.3|138304.3|138498.4|138298.4|138504.3|138304.3|138498.4|138298.4|2
1730130970000|2024-10-28 15:56:10|138504.3|138304.3|138504.5|138304.5|138504.5|138304.5|138498.4|138298.4|3
1730130980000|2024-10-28 15:56:20|138501.3|138301.3|138492.1|138292.1|138506.3|138306.3|138492.1|138292.1|5
1730131010000|2024-10-28 15:56:50|138489.5|138289.5|138489.5|138289.5|138489.5|138289.5|138489.5|138289.5|1
1730131020000|2024-10-28 15:57:00|138487.5|138287.5|138487|138287|138487.5|138287.5|138487|138287|2
1730131030000|2024-10-28 15:57:10|138486.5|138286.5|138486.5|138286.5|138486.5|138286.5|138486.5|138286.5|1
1730131050000|2024-10-28 15:57:30|138486|138286|138486|138286|138486|138286|138486|138286|1
1730131080000|2024-10-28 15:58:00|138485.5|138285.5|138485.5|138285.5|138485.5|138285.5|138485.5|138285.5|1
1730131090000|2024-10-28 15:58:10|138486|138286|138487.5|138287.5|138487.5|138287.5|138486|138286|2
1730131100000|2024-10-28 15:58:20|138488|138288|138487.5|138287.5|138488|138288|138487.5|138287.5|2
1730131110000|2024-10-28 15:58:30|138487|138287|138487|138287|138487|138287|138487|138287|1
1730131140000|2024-10-28 15:59:00|138487.5|138287.5|138497|138297|138498.5|138298.5|138487.5|138287.5|6
1730131150000|2024-10-28 15:59:10|138496.5|138296.5|138496.5|138296.5|138496.5|138296.5|138496.5|138296.5|1
1730131160000|2024-10-28 15:59:20|138496|138296|138496|138296|138496|138296|138496|138296|1
1730131180000|2024-10-28 15:59:40|138496.5|138296.5|138496.5|138296.5|138496.5|138296.5|138496.5|138296.5|1
1730131210000|2024-10-28 16:00:10|138496|138296|138496|138296|138496|138296|138496|138296|1
1730131230000|2024-10-28 16:00:30|138495.5|138295.5|138495.5|138295.5|138495.5|138295.5|138495.5|138295.5|1
1730131250000|2024-10-28 16:00:50|138495|138295|138473|138273|138495|138295|138470.5|138270.5|9
1730131260000|2024-10-28 16:01:00|138472|138272|138475|138275|138475|138275|138471.5|138271.5|7
1730131270000|2024-10-28 16:01:10|138474.5|138274.5|138481|138281|138481|138281|138474.5|138274.5|5
1730131280000|2024-10-28 16:01:20|138481.5|138281.5|138485|138285|138486|138286|138481.5|138281.5|6
1730131290000|2024-10-28 16:01:30|138485.5|138285.5|138483.5|138283.5|138486.5|138286.5|138483.5|138283.5|5
1730131300000|2024-10-28 16:01:40|138484|138284|138485|138285|138485|138285|138484|138284|3
1730131310000|2024-10-28 16:01:50|138484|138284|138485|138285|138485|138285|138483|138283|6
1730131320000|2024-10-28 16:02:00|138484|138284|138484.5|138284.5|138484.5|138284.5|138483|138283|3
1730131330000|2024-10-28 16:02:10|138483|138283|138482|138282|138483|138283|138482|138282|2
1730131340000|2024-10-28 16:02:20|138482.5|138282.5|138481.5|138281.5|138482.5|138282.5|138481.5|138281.5|2
1730131350000|2024-10-28 16:02:30|138482|138282|138480|138280|138482.5|138282.5|138480|138280|9
1730131360000|2024-10-28 16:02:40|138478.5|138278.5|138476|138276|138478.5|138278.5|138476|138276|3
1730131370000|2024-10-28 16:02:50|138476.5|138276.5|138465.5|138265.5|138476.5|138276.5|138465.5|138265.5|3
1730131380000|2024-10-28 16:03:00|138464|138264|138465.1|138265.1|138465.1|138265.1|138464|138264|2
1730131390000|2024-10-28 16:03:10|138464.5|138264.5|138468.5|138268.5|138468.5|138268.5|138464.5|138264.5|8
1730131400000|2024-10-28 16:03:20|138468.1|138268.1|138466|138266|138468.1|138268.1|138466|138266|3
1730131410000|2024-10-28 16:03:30|138465.5|138265.5|138458|138258|138465.5|138265.5|138458|138258|7
1730131420000|2024-10-28 16:03:40|138457.5|138257.5|138464.5|138264.5|138464.5|138264.5|138457|138257|5
1730131440000|2024-10-28 16:04:00|138464|138264|138464.6|138264.6|138464.6|138264.6|138464|138264|2
1730131450000|2024-10-28 16:04:10|138463.9|138263.9|138459.4|138259.4|138464.7|138264.7|138459.4|138259.4|4
1730131460000|2024-10-28 16:04:20|138463.7|138263.7|138464.1|138264.1|138464.1|138264.1|138453.7|138253.7|6
1730131470000|2024-10-28 16:04:30|138461.3|138261.3|138464.3|138264.3|138464.3|138264.3|138461.3|138261.3|2
1730131480000|2024-10-28 16:04:40|138460.4|138260.4|138465.9|138265.9|138465.9|138265.9|138460.4|138260.4|2
1730131520000|2024-10-28 16:05:20|138462.4|138262.4|138467.7|138267.7|138467.7|138267.7|138462.4|138262.4|2
1730131530000|2024-10-28 16:05:30|138462.4|138262.4|138464.9|138264.9|138466.7|138266.7|138460.4|138260.4|4
1730131540000|2024-10-28 16:05:40|138461.3|138261.3|138451.4|138251.4|138461.3|138261.3|138451.4|138251.4|3
1730131550000|2024-10-28 16:05:50|138454.3|138254.3|138457.6|138257.6|138457.6|138257.6|138454.3|138254.3|3
1730131560000|2024-10-28 16:06:00|138454.3|138254.3|138462.3|138262.3|138462.3|138262.3|138454.3|138254.3|4
1730131570000|2024-10-28 16:06:10|138458.3|138258.3|138456.9|138256.9|138458.3|138258.3|138456.9|138256.9|2
1730131580000|2024-10-28 16:06:20|138457.8|138257.8|138459.4|138259.4|138463|138263|138457.8|138257.8|8
1730131590000|2024-10-28 16:06:30|138463|138263|138457.5|138257.5|138463|138263|138457|138257|3
1730131610000|2024-10-28 16:06:50|138456.5|138256.5|138463|138263|138463|138263|138455.5|138255.5|5
1730131620000|2024-10-28 16:07:00|138463.7|138263.7|138463.7|138263.7|138463.7|138263.7|138463.7|138263.7|1
1730131630000|2024-10-28 16:07:10|138458.4|138258.4|138467.9|138267.9|138469.6|138269.6|138458.4|138258.4|9
1730131640000|2024-10-28 16:07:20|138468.6|138268.6|138468.6|138268.6|138468.6|138268.6|138468.6|138268.6|1
1730131660000|2024-10-28 16:07:40|138469.7|138269.7|138469.7|138269.7|138469.7|138269.7|138463.4|138263.4|4
1730131670000|2024-10-28 16:07:50|138468.9|138268.9|138469.6|138269.6|138469.6|138269.6|138468.4|138268.4|3
1730131680000|2024-10-28 16:08:00|138469.2|138269.2|138469.2|138269.2|138469.2|138269.2|138469.2|138269.2|1
1730131710000|2024-10-28 16:08:30|138470.1|138270.1|138473.4|138273.4|138476.6|138276.6|138470.1|138270.1|8
1730131720000|2024-10-28 16:08:40|138471.6|138271.6|138478.7|138278.7|138480.7|138280.7|138471.6|138271.6|10
1730131730000|2024-10-28 16:08:50|138481.7|138281.7|138476.4|138276.4|138481.7|138281.7|138476.4|138276.4|2
1730131740000|2024-10-28 16:09:00|138480.7|138280.7|138474.4|138274.4|138483.7|138283.7|138474.4|138274.4|6
1730131750000|2024-10-28 16:09:10|138472.4|138272.4|138491.7|138291.7|138491.7|138291.7|138469.4|138269.4|11
1730131760000|2024-10-28 16:09:20|138486.4|138286.4|138488.4|138288.4|138488.4|138288.4|138486.4|138286.4|4
1730131770000|2024-10-28 16:09:30|138485|138285|138478.4|138278.4|138485|138285|138478.4|138278.4|4
1730131780000|2024-10-28 16:09:40|138480.7|138280.7|138478.7|138278.7|138480.7|138280.7|138470.4|138270.4|9
1730131790000|2024-10-28 16:09:50|138474.8|138274.8|138480.7|138280.7|138480.7|138280.7|138474.8|138274.8|2
1730131800000|2024-10-28 16:10:00|138477|138277|138481.3|138281.3|138482.6|138282.6|138477|138277|4
1730131810000|2024-10-28 16:10:10|138486.5|138286.5|138486.5|138286.5|138486.5|138286.5|138486.5|138286.5|1
1730131830000|2024-10-28 16:10:30|138487.5|138287.5|138481.7|138281.7|138489.5|138289.5|138481.7|138281.7|6
1730131840000|2024-10-28 16:10:40|138476.2|138276.2|138480.7|138280.7|138480.7|138280.7|138476.2|138276.2|2
1730131850000|2024-10-28 16:10:50|138475|138275|138470.4|138270.4|138475|138275|138466.4|138266.4|8
1730131860000|2024-10-28 16:11:00|138474.7|138274.7|138471.7|138271.7|138476.7|138276.7|138470.4|138270.4|9
1730131870000|2024-10-28 16:11:10|138473.7|138273.7|138466.4|138266.4|138473.7|138273.7|138466.4|138266.4|3
1730131880000|2024-10-28 16:11:20|138473.7|138273.7|138471|138271|138473.7|138273.7|138466.4|138266.4|9
1730131890000|2024-10-28 16:11:30|138474.7|138274.7|138474.7|138274.7|138474.7|138274.7|138474.7|138274.7|1
1730131900000|2024-10-28 16:11:40|138476.7|138276.7|138483.7|138283.7|138483.7|138283.7|138472|138272|8
1730131910000|2024-10-28 16:11:50|138480|138280|138482.7|138282.7|138482.7|138282.7|138480|138280|2
1730131920000|2024-10-28 16:12:00|138484.7|138284.7|138480|138280|138484.7|138284.7|138480|138280|2
1730131930000|2024-10-28 16:12:10|138481.7|138281.7|138479.6|138279.6|138481.7|138281.7|138479.6|138279.6|3
1730131940000|2024-10-28 16:12:20|138480.7|138280.7|138479.5|138279.5|138480.7|138280.7|138479.5|138279.5|2
1730131960000|2024-10-28 16:12:40|138479.6|138279.6|138479.6|138279.6|138479.6|138279.6|138479.6|138279.6|1
1730131970000|2024-10-28 16:12:50|138478.9|138278.9|138464.4|138264.4|138478.9|138278.9|138464.4|138264.4|7
1730131980000|2024-10-28 16:13:00|138462.4|138262.4|138467.7|138267.7|138470.7|138270.7|138462.4|138262.4|6
1730132000000|2024-10-28 16:13:20|138469.7|138269.7|138469.7|138269.7|138469.7|138269.7|138469.7|138269.7|1
1730132050000|2024-10-28 16:14:10|138465.4|138265.4|138467.7|138267.7|138467.7|138267.7|138465.4|138265.4|2
1730132060000|2024-10-28 16:14:20|138463.4|138263.4|138463.4|138263.4|138463.4|138263.4|138463.4|138263.4|1
1730132070000|2024-10-28 16:14:30|138458.4|138258.4|138458.7|138258.7|138458.7|138258.7|138458.4|138258.4|2
1730132080000|2024-10-28 16:14:40|138461.7|138261.7|138469.4|138269.4|138471.7|138271.7|138461.7|138261.7|3
1730132090000|2024-10-28 16:14:50|138471.7|138271.7|138470.4|138270.4|138476.7|138276.7|138470.4|138270.4|10
1730132100000|2024-10-28 16:15:00|138473.7|138273.7|138479.7|138279.7|138479.7|138279.7|138473.7|138273.7|3
1730132120000|2024-10-28 16:15:20|138476.3|138276.3|138479.7|138279.7|138479.7|138279.7|138476.3|138276.3|2
1730132130000|2024-10-28 16:15:30|138473.3|138273.3|138470.7|138270.7|138474.7|138274.7|138469.4|138269.4|6
1730132170000|2024-10-28 16:16:10|138465.4|138265.4|138465.4|138265.4|138465.4|138265.4|138465.4|138265.4|1
1730132200000|2024-10-28 16:16:40|138470.7|138270.7|138470.7|138270.7|138470.7|138270.7|138470.7|138270.7|1
1730132210000|2024-10-28 16:16:50|138467.4|138267.4|138467.4|138267.4|138469.7|138269.7|138467.4|138267.4|5
1730132220000|2024-10-28 16:17:00|138471.7|138271.7|138472.7|138272.7|138479.7|138279.7|138471.7|138271.7|6
1730132230000|2024-10-28 16:17:10|138468.4|138268.4|138468.4|138268.4|138468.4|138268.4|138468.4|138268.4|1
1730132240000|2024-10-28 16:17:20|138469.7|138269.7|138468.7|138268.7|138469.7|138269.7|138466.4|138266.4|3
1730132250000|2024-10-28 16:17:30|138470.7|138270.7|138468.7|138268.7|138470.7|138270.7|138466.4|138266.4|3
1730132260000|2024-10-28 16:17:40|138470.7|138270.7|138467.4|138267.4|138470.7|138270.7|138467.4|138267.4|2
1730132270000|2024-10-28 16:17:50|138463.4|138263.4|138466.7|138266.7|138469.7|138269.7|138463.4|138263.4|5
1730132280000|2024-10-28 16:18:00|138469.7|138269.7|138466.4|138266.4|138469.7|138269.7|138466.4|138266.4|2
1730132290000|2024-10-28 16:18:10|138466.7|138266.7|138469.7|138269.7|138469.7|138269.7|138466.7|138266.7|2
1730132310000|2024-10-28 16:18:30|138466.4|138266.4|138464.7|138264.7|138466.4|138266.4|138458.3|138258.3|3
1730132320000|2024-10-28 16:18:40|138457.4|138257.4|138458.4|138258.4|138461.7|138261.7|138457.4|138257.4|4
1730132330000|2024-10-28 16:18:50|138462.7|138262.7|138462.7|138262.7|138462.7|138262.7|138462.7|138262.7|1
1730132340000|2024-10-28 16:19:00|138463.7|138263.7|138463.7|138263.7|138463.7|138263.7|138463.7|138263.7|1
1730132360000|2024-10-28 16:19:20|138461.3|138261.3|138464.7|138264.7|138464.7|138264.7|138461.3|138261.3|2
1730132370000|2024-10-28 16:19:30|138465.7|138265.7|138465.7|138265.7|138465.7|138265.7|138465.7|138265.7|1
1730132380000|2024-10-28 16:19:40|138463.3|138263.3|138465.7|138265.7|138465.7|138265.7|138463.3|138263.3|2
1730132390000|2024-10-28 16:19:50|138464.3|138264.3|138466.7|138266.7|138466.7|138266.7|138464.3|138264.3|2
1730132400000|2024-10-28 16:20:00|138462.4|138262.4|138465.7|138265.7|138467.7|138267.7|138460.9|138260.9|9
1730132410000|2024-10-28 16:20:10|138460.4|138260.4|138460.4|138260.4|138460.4|138260.4|138460.4|138260.4|1
1730132420000|2024-10-28 16:20:20|138464.7|138264.7|138465.5|138265.5|138466.5|138266.5|138460.3|138260.3|8
1730132430000|2024-10-28 16:20:30|138465|138265|138463.5|138263.5|138465|138265|138463.5|138263.5|4
1730132440000|2024-10-28 16:20:40|138464|138264|138465.5|138265.5|138465.5|138265.5|138464|138264|2
1730132450000|2024-10-28 16:20:50|138464|138264|138465|138265|138466.5|138266.5|138464|138264|3
1730132460000|2024-10-28 16:21:00|138467|138267|138467|138267|138467|138267|138467|138267|1
1730132470000|2024-10-28 16:21:10|138466.5|138266.5|138466|138266|138466.5|138266.5|138466|138266|2
1730132480000|2024-10-28 16:21:20|138467|138267|138467|138267|138467|138267|138467|138267|1
1730132500000|2024-10-28 16:21:40|138466.5|138266.5|138465|138265|138467|138267|138464|138264|5
1730132550000|2024-10-28 16:22:30|138466.5|138266.5|138467|138267|138467|138267|138466|138266|4
1730132570000|2024-10-28 16:22:50|138469.1|138269.1|138468|138268|138469.1|138269.1|138467|138267|4
1730132600000|2024-10-28 16:23:20|138467.5|138267.5|138467.5|138267.5|138467.5|138267.5|138467.5|138267.5|1
1730132610000|2024-10-28 16:23:30|138468.1|138268.1|138472.5|138272.5|138475.1|138275.1|138468.1|138268.1|5
1730132620000|2024-10-28 16:23:40|138473.1|138273.1|138469.5|138269.5|138473.5|138273.5|138468.6|138268.6|8
1730132650000|2024-10-28 16:24:10|138469|138269|138469|138269|138469|138269|138469|138269|1
1730132660000|2024-10-28 16:24:20|138469.6|138269.6|138469.6|138269.6|138469.6|138269.6|138469.6|138269.6|1
1730132680000|2024-10-28 16:24:40|138470|138270|138469.2|138269.2|138470|138270|138467.9|138267.9|3
1730132690000|2024-10-28 16:24:50|138470|138270|138474|138274|138474.5|138274.5|138470|138270|4
1730132700000|2024-10-28 16:25:00|138473.5|138273.5|138472.5|138272.5|138473.5|138273.5|138472.5|138272.5|2
1730132710000|2024-10-28 16:25:10|138473|138273|138474|138274|138474.5|138274.5|138473|138273|5
1730132730000|2024-10-28 16:25:30|138475.1|138275.1|138474|138274|138475.1|138275.1|138473.5|138273.5|4
1730132740000|2024-10-28 16:25:40|138475.1|138275.1|138475.1|138275.1|138475.1|138275.1|138475.1|138275.1|1
1730132760000|2024-10-28 16:26:00|138476.9|138276.9|138475.2|138275.2|138476.9|138276.9|138474.6|138274.6|3
1730132770000|2024-10-28 16:26:10|138473.4|138273.4|138474.6|138274.6|138474.6|138274.6|138472.9|138272.9|6
1730132780000|2024-10-28 16:26:20|138475.2|138275.2|138477|138277|138477|138277|138475.2|138275.2|3
1730132790000|2024-10-28 16:26:30|138478|138278|138479.5|138279.5|138479.5|138279.5|138478|138278|3
1730132800000|2024-10-28 16:26:40|138478.5|138278.5|138481.5|138281.5|138481.5|138281.5|138478.5|138278.5|6
1730132810000|2024-10-28 16:26:50|138482.1|138282.1|138481.5|138281.5|138482.1|138282.1|138481.5|138281.5|2
1730132820000|2024-10-28 16:27:00|138483|138283|138482|138282|138483|138283|138481.1|138281.1|7
1730132830000|2024-10-28 16:27:10|138483|138283|138479.1|138279.1|138493.5|138293.5|138479.1|138279.1|10
1730132850000|2024-10-28 16:27:30|138480.1|138280.1|138478.5|138278.5|138480.1|138280.1|138478.5|138278.5|3
1730132860000|2024-10-28 16:27:40|138479.5|138279.5|138478|138278|138480.1|138280.1|138478|138278|3
1730132870000|2024-10-28 16:27:50|138477.5|138277.5|138477.5|138277.5|138477.5|138277.5|138477.5|138277.5|1
1730132880000|2024-10-28 16:28:00|138478.5|138278.5|138478.1|138278.1|138478.5|138278.5|138477|138277|3
1730132890000|2024-10-28 16:28:10|138478.5|138278.5|138477.5|138277.5|138482.5|138282.5|138477.5|138277.5|6
1730132900000|2024-10-28 16:28:20|138478|138278|138491|138291|138491|138291|138478|138278|5
1730132910000|2024-10-28 16:28:30|138488.1|138288.1|138488.5|138288.5|138490.1|138290.1|138488.1|138288.1|3
1730132920000|2024-10-28 16:28:40|138489|138289|138491|138291|138492|138292|138489|138289|9
1730132930000|2024-10-28 16:28:50|138491.4|138291.4|138492.5|138292.5|138492.5|138292.5|138491|138291|7
1730132940000|2024-10-28 16:29:00|138493|138293|138495.5|138295.5|138495.5|138295.5|138489.5|138289.5|6
1730132950000|2024-10-28 16:29:10|138496|138296|138493.5|138293.5|138496.5|138296.5|138490|138290|8
1730132960000|2024-10-28 16:29:20|138494|138294|138493.9|138293.9|138494|138294|138493.9|138293.9|2
1730132970000|2024-10-28 16:29:30|138494|138294|138492|138292|138494|138294|138489|138289|4
1730132980000|2024-10-28 16:29:40|138493|138293|138491.7|138291.7|138493|138293|138491.3|138291.3|6
1730132990000|2024-10-28 16:29:50|138489.9|138289.9|138489.9|138289.9|138489.9|138289.9|138489.9|138289.9|1
1730133000000|2024-10-28 16:30:00|138490.6|138290.6|138489.9|138289.9|138490.6|138290.6|138487.5|138287.5|8
1730133010000|2024-10-28 16:30:10|138491.1|138291.1|138494.1|138294.1|138494.1|138294.1|138487.6|138287.6|9
1730133020000|2024-10-28 16:30:20|138494.6|138294.6|138487.5|138287.5|138494.6|138294.6|138487.5|138287.5|6
1730133030000|2024-10-28 16:30:30|138491.6|138291.6|138492.3|138292.3|138496.1|138296.1|138487|138287|13
1730133040000|2024-10-28 16:30:40|138490.5|138290.5|138490.2|138290.2|138491.2|138291.2|138487.1|138287.1|8
1730133050000|2024-10-28 16:30:50|138488.7|138288.7|138487.8|138287.8|138488.7|138288.7|138487.8|138287.8|2
1730133060000|2024-10-28 16:31:00|138489.6|138289.6|138486.6|138286.6|138489.6|138289.6|138483.6|138283.6|5
1730133070000|2024-10-28 16:31:10|138483.6|138283.6|138490.1|138290.1|138493.1|138293.1|138483.6|138283.6|9
1730133080000|2024-10-28 16:31:20|138493.1|138293.1|138498.1|138298.1|138498.1|138298.1|138492.1|138292.1|4
1730133090000|2024-10-28 16:31:30|138493.8|138293.8|138493.8|138293.8|138498.1|138298.1|138493.8|138293.8|3
1730133120000|2024-10-28 16:32:00|138496.6|138296.6|138489.6|138289.6|138496.6|138296.6|138488.8|138288.8|5
1730133130000|2024-10-28 16:32:10|138484.6|138284.6|138484.1|138284.1|138485.1|138285.1|138483.5|138283.5|5
1730133140000|2024-10-28 16:32:20|138486.1|138286.1|138496.6|138296.6|138496.6|138296.6|138486.1|138286.1|3
1730133150000|2024-10-28 16:32:30|138495.1|138295.1|138499.1|138299.1|138499.1|138299.1|138495.1|138295.1|3
1730133160000|2024-10-28 16:32:40|138498.9|138298.9|138499.1|138299.1|138499.1|138299.1|138498.9|138298.9|2
1730133170000|2024-10-28 16:32:50|138498.7|138298.7|138498.7|138298.7|138498.7|138298.7|138498.7|138298.7|1
1730133180000|2024-10-28 16:33:00|138496.5|138296.5|138493|138293|138496.5|138296.5|138493|138293|2
1730133190000|2024-10-28 16:33:10|138488.3|138288.3|138493.2|138293.2|138493.2|138293.2|138488.3|138288.3|13
1730133200000|2024-10-28 16:33:20|138488.7|138288.7|138492.2|138292.2|138493.2|138293.2|138488.7|138288.7|7
1730133210000|2024-10-28 16:33:30|138489.1|138289.1|138487.1|138287.1|138490.9|138290.9|138486.3|138286.3|4
1730133220000|2024-10-28 16:33:40|138489.1|138289.1|138487.1|138287.1|138489.1|138289.1|138487.1|138287.1|3
1730133230000|2024-10-28 16:33:50|138486.9|138286.9|138488.1|138288.1|138488.1|138288.1|138486.9|138286.9|2
1730133240000|2024-10-28 16:34:00|138490.1|138290.1|138494.9|138294.9|138497.1|138297.1|138490.1|138290.1|6
1730133250000|2024-10-28 16:34:10|138493.2|138293.2|138502.8|138302.8|138502.8|138302.8|138493.2|138293.2|7
1730133260000|2024-10-28 16:34:20|138502.4|138302.4|138501.8|138301.8|138502.4|138302.4|138501.8|138301.8|2
1730133270000|2024-10-28 16:34:30|138501.4|138301.4|138494.8|138294.8|138501.4|138301.4|138493.1|138293.1|5
1730133290000|2024-10-28 16:34:50|138495.3|138295.3|138495.8|138295.8|138495.8|138295.8|138495.3|138295.3|2
1730133300000|2024-10-28 16:35:00|138496.4|138296.4|138506.4|138306.4|138506.4|138306.4|138496.4|138296.4|5
1730133310000|2024-10-28 16:35:10|138506.8|138306.8|138496.8|138296.8|138506.8|138306.8|138496.8|138296.8|5
1730133320000|2024-10-28 16:35:20|138496.4|138296.4|138493.3|138293.3|138496.4|138296.4|138493.3|138293.3|5
1730133340000|2024-10-28 16:35:40|138493.8|138293.8|138494.3|138294.3|138494.3|138294.3|138493.8|138293.8|2
1730133350000|2024-10-28 16:35:50|138496.2|138296.2|138490.2|138290.2|138496.7|138296.7|138490.2|138290.2|7
1730133360000|2024-10-28 16:36:00|138491.2|138291.2|138491.8|138291.8|138491.8|138291.8|138491.2|138291.2|2
1730133390000|2024-10-28 16:36:30|138493.6|138293.6|138494.6|138294.6|138494.6|138294.6|138492.7|138292.7|4
1730133400000|2024-10-28 16:36:40|138491.7|138291.7|138501.2|138301.2|138501.2|138301.2|138491.7|138291.7|4
1730133410000|2024-10-28 16:36:50|138500.2|138300.2|138508.5|138308.5|138509.2|138309.2|138495.5|138295.5|10
1730133420000|2024-10-28 16:37:00|138509.6|138309.6|138503.5|138303.5|138510|138310|138503.5|138303.5|7
1730133430000|2024-10-28 16:37:10|138504.5|138304.5|138504.5|138304.5|138504.5|138304.5|138502|138302|3
1730133440000|2024-10-28 16:37:20|138504|138304|138503|138303|138504|138304|138503|138303|3
1730133450000|2024-10-28 16:37:30|138504|138304|138504.5|138304.5|138504.5|138304.5|138504|138304|2
1730133460000|2024-10-28 16:37:40|138505|138305|138506|138306|138506|138306|138502|138302|7
1730133480000|2024-10-28 16:38:00|138506.5|138306.5|138504.9|138304.9|138506.5|138306.5|138504.5|138304.5|3
1730133500000|2024-10-28 16:38:20|138503.5|138303.5|138510.5|138310.5|138516|138316|138503.5|138303.5|8
1730133510000|2024-10-28 16:38:30|138510|138310|138506.5|138306.5|138510|138310|138506.5|138306.5|2
1730133520000|2024-10-28 16:38:40|138506|138306|138501.5|138301.5|138506|138306|138501.5|138301.5|4
1730133540000|2024-10-28 16:39:00|138500.5|138300.5|138495|138295|138500.5|138300.5|138495|138295|4
1730133570000|2024-10-28 16:39:30|138492|138292|138494.6|138294.6|138494.6|138294.6|138492|138292|3
1730133590000|2024-10-28 16:39:50|138492.4|138292.4|138492|138292|138492.4|138292.4|138492|138292|2
1730133600000|2024-10-28 16:40:00|138493|138293|138493|138293|138493|138293|138492|138292|7
1730133630000|2024-10-28 16:40:30|138492|138292|138493|138293|138493|138293|138492|138292|2
1730133640000|2024-10-28 16:40:40|138493.5|138293.5|138494|138294|138494|138294|138493.5|138293.5|2
1730133660000|2024-10-28 16:41:00|138492.5|138292.5|138496.6|138296.6|138496.6|138296.6|138492.5|138292.5|2
1730133740000|2024-10-28 16:42:20|138492.3|138292.3|138489.4|138289.4|138496.6|138296.6|138489.4|138289.4|3
1730133750000|2024-10-28 16:42:30|138494.6|138294.6|138494.6|138294.6|138496.6|138296.6|138488.4|138288.4|9
1730133760000|2024-10-28 16:42:40|138488.4|138288.4|138491.9|138291.9|138497.6|138297.6|138487.4|138287.4|9
1730133770000|2024-10-28 16:42:50|138491.5|138291.5|138493.5|138293.5|138496.6|138296.6|138491.5|138291.5|12
1730133780000|2024-10-28 16:43:00|138492.9|138292.9|138490.9|138290.9|138494.6|138294.6|138490.9|138290.9|12
1730133790000|2024-10-28 16:43:10|138491.6|138291.6|138491.6|138291.6|138496.6|138296.6|138488.4|138288.4|8
1730133800000|2024-10-28 16:43:20|138493.6|138293.6|138475.5|138275.5|138496.6|138296.6|138475.5|138275.5|10
1730133810000|2024-10-28 16:43:30|138475|138275|138474|138274|138475|138275|138474|138274|2
1730133820000|2024-10-28 16:43:40|138475|138275|138474|138274|138475|138275|138473|138273|8
1730133830000|2024-10-28 16:43:50|138474.5|138274.5|138474|138274|138475|138275|138474|138274|4
1730133840000|2024-10-28 16:44:00|138475|138275|138485|138285|138486|138286|138475|138275|4
1730133860000|2024-10-28 16:44:20|138478|138278|138478|138278|138478|138278|138478|138278|1
1730133870000|2024-10-28 16:44:30|138474|138274|138485|138285|138485|138285|138474|138274|3
1730133910000|2024-10-28 16:45:10|138464.5|138264.5|138473|138273|138477|138277|138464.5|138264.5|3
1730133920000|2024-10-28 16:45:20|138476|138276|138477|138277|138477|138277|138476|138276|2
1730133930000|2024-10-28 16:45:30|138486.5|138286.5|138497.9|138297.9|138501.6|138301.6|138486.5|138286.5|6
1730133940000|2024-10-28 16:45:40|138501.6|138301.6|138498.7|138298.7|138501.6|138301.6|138497.4|138297.4|3
1730133950000|2024-10-28 16:45:50|138502.2|138302.2|138497|138297|138502.6|138302.6|138497|138297|4
1730133960000|2024-10-28 16:46:00|138497.5|138297.5|138501.5|138301.5|138506|138306|138497.5|138297.5|6
1730133970000|2024-10-28 16:46:10|138503|138303|138502|138302|138503|138303|138501|138301|3
1730133990000|2024-10-28 16:46:30|138508|138308|138510|138310|138511|138311|138508|138308|6
1730134000000|2024-10-28 16:46:40|138505|138305|138507|138307|138507|138307|138499.5|138299.5|8
1730134010000|2024-10-28 16:46:50|138508|138308|138501|138301|138508|138308|138501|138301|6
1730134020000|2024-10-28 16:47:00|138500.5|138300.5|138497|138297|138500.5|138300.5|138495|138295|6
1730134030000|2024-10-28 16:47:10|138495|138295|138497|138297|138497|138297|138495|138295|2
1730134040000|2024-10-28 16:47:20|138494|138294|138497|138297|138497|138297|138494|138294|5
1730134050000|2024-10-28 16:47:30|138494|138294|138497|138297|138497|138297|138494|138294|4
1730134060000|2024-10-28 16:47:40|138494|138294|138497|138297|138497|138297|138494|138294|4
1730134070000|2024-10-28 16:47:50|138494|138294|138500.5|138300.5|138500.5|138300.5|138494|138294|3
1730134080000|2024-10-28 16:48:00|138500|138300|138496|138296|138500|138300|138496|138296|2
1730134090000|2024-10-28 16:48:10|138499.5|138299.5|138498|138298|138499.5|138299.5|138495|138295|7
1730134120000|2024-10-28 16:48:40|138494|138294|138498|138298|138498|138298|138494|138294|2
1730134130000|2024-10-28 16:48:50|138494|138294|138498|138298|138498|138298|138494|138294|5
1730134160000|2024-10-28 16:49:20|138494|138294|138494|138294|138498|138298|138494|138294|5
1730134170000|2024-10-28 16:49:30|138498|138298|138498|138298|138498|138298|138494|138294|5
1730134180000|2024-10-28 16:49:40|138494|138294|138496|138296|138498|138298|138494|138294|10
1730134190000|2024-10-28 16:49:50|138498|138298|138498|138298|138498|138298|138494|138294|16
1730134200000|2024-10-28 16:50:00|138499|138299|138500|138300|138500|138300|138498|138298|9
1730134210000|2024-10-28 16:50:10|138498|138298|138500|138300|138500|138300|138498|138298|9
1730134220000|2024-10-28 16:50:20|138499|138299|138495.4|138295.4|138502.6|138302.6|138495.4|138295.4|7
1730134230000|2024-10-28 16:50:30|138501.6|138301.6|138497.4|138297.4|138502.6|138302.6|138495.4|138295.4|13
1730134240000|2024-10-28 16:50:40|138499.6|138299.6|138498.4|138298.4|138499.6|138299.6|138498.4|138298.4|2
1730134250000|2024-10-28 16:50:50|138497.4|138297.4|138498.4|138298.4|138499.6|138299.6|138497.4|138297.4|3
1730134260000|2024-10-28 16:51:00|138497.4|138297.4|138493.4|138293.4|138497.6|138297.6|138493.4|138293.4|3
1730134270000|2024-10-28 16:51:10|138486.4|138286.4|138479.6|138279.6|138486.4|138286.4|138479.4|138279.4|6
1730134280000|2024-10-28 16:51:20|138479.4|138279.4|138479.6|138279.6|138479.6|138279.6|138472.4|138272.4|5
1730134290000|2024-10-28 16:51:30|138480.6|138280.6|138480.6|138280.6|138480.6|138280.6|138480.6|138280.6|1
1730134320000|2024-10-28 16:52:00|138478.8|138278.8|138480.6|138280.6|138480.6|138280.6|138478.8|138278.8|2
1730134330000|2024-10-28 16:52:10|138479.6|138279.6|138481.6|138281.6|138481.6|138281.6|138477.8|138277.8|8
1730134350000|2024-10-28 16:52:30|138483.6|138283.6|138483.6|138283.6|138483.6|138283.6|138483.6|138283.6|1
1730134360000|2024-10-28 16:52:40|138479.4|138279.4|138481.6|138281.6|138481.6|138281.6|138479.4|138279.4|2
1730134390000|2024-10-28 16:53:10|138481.4|138281.4|138481.4|138281.4|138481.4|138281.4|138481.4|138281.4|1
1730134400000|2024-10-28 16:53:20|138481.6|138281.6|138485.6|138285.6|138485.6|138285.6|138481.6|138281.6|2
1730134410000|2024-10-28 16:53:30|138484.4|138284.4|138482.4|138282.4|138484.6|138284.6|138482.4|138282.4|6
1730134420000|2024-10-28 16:53:40|138483.6|138283.6|138483.4|138283.4|138485.6|138285.6|138483.4|138283.4|3
1730134430000|2024-10-28 16:53:50|138480.4|138280.4|138481.6|138281.6|138481.6|138281.6|138480.4|138280.4|2
1730134440000|2024-10-28 16:54:00|138481.4|138281.4|138481.4|138281.4|138481.4|138281.4|138481.4|138281.4|1
1730134470000|2024-10-28 16:54:30|138482.6|138282.6|138482.4|138282.4|138482.6|138282.6|138482.4|138282.4|2
1730134480000|2024-10-28 16:54:40|138482.6|138282.6|138482.4|138282.4|138482.6|138282.6|138482.4|138282.4|2
1730134490000|2024-10-28 16:54:50|138481.4|138281.4|138479.6|138279.6|138481.4|138281.4|138479.6|138279.6|2
1730134500000|2024-10-28 16:55:00|138477.4|138277.4|138482.6|138282.6|138482.6|138282.6|138477.4|138277.4|3
1730134510000|2024-10-28 16:55:10|138484.6|138284.6|138484.6|138284.6|138484.6|138284.6|138484.6|138284.6|1
1730134530000|2024-10-28 16:55:30|138483.4|138283.4|138483.4|138283.4|138483.4|138283.4|138483.4|138283.4|1
1730134570000|2024-10-28 16:56:10|138483.6|138283.6|138482.4|138282.4|138483.6|138283.6|138482.4|138282.4|2
1730134590000|2024-10-28 16:56:30|138472.4|138272.4|138470.4|138270.4|138472.4|138272.4|138470.4|138270.4|2
1730134600000|2024-10-28 16:56:40|138468.4|138268.4|138468.4|138268.4|138468.4|138268.4|138468.4|138268.4|1
1730134610000|2024-10-28 16:56:50|138466.4|138266.4|138464.4|138264.4|138466.4|138266.4|138464.4|138264.4|2
1730134620000|2024-10-28 16:57:00|138462.4|138262.4|138459.4|138259.4|138462.4|138262.4|138459.4|138259.4|2
1730134640000|2024-10-28 16:57:20|138455.4|138255.4|138457.6|138257.6|138457.6|138257.6|138455.2|138255.2|3
1730134650000|2024-10-28 16:57:30|138454.2|138254.2|138454.2|138254.2|138454.2|138254.2|138454.2|138254.2|1
1730134670000|2024-10-28 16:57:50|138453|138253|138453|138253|138453|138253|138453|138253|1
1730134740000|2024-10-28 16:59:00|138453.4|138253.4|138453.4|138253.4|138453.4|138253.4|138453.2|138253.2|3
1730134750000|2024-10-28 16:59:10|138454.6|138254.6|138454.6|138254.6|138454.6|138254.6|138454|138254|3
1730134760000|2024-10-28 16:59:20|138455.2|138255.2|138465.4|138265.4|138465.4|138265.4|138454|138254|6
1730134770000|2024-10-28 16:59:30|138470.8|138270.8|138464.2|138264.2|138470.8|138270.8|138463.4|138263.4|7
1730134780000|2024-10-28 16:59:40|138465.4|138265.4|138466.4|138266.4|138466.4|138266.4|138463.4|138263.4|6
1730134790000|2024-10-28 16:59:50|138463.4|138263.4|138456.4|138256.4|138464.6|138264.6|138456.4|138256.4|6
1730134800000|2024-10-28 17:00:00|138459.4|138259.4|138465.6|138265.6|138465.6|138265.6|138459.4|138259.4|3
1730134810000|2024-10-28 17:00:10|138466.4|138266.4|138465.4|138265.4|138466.4|138266.4|138465.4|138265.4|2
1730134830000|2024-10-28 17:00:30|138468|138268|138466.4|138266.4|138468|138268|138466.4|138266.4|2
1730134840000|2024-10-28 17:00:40|138468.6|138268.6|138468.6|138268.6|138468.6|138268.6|138468.6|138268.6|1
1730134860000|2024-10-28 17:01:00|138469.6|138269.6|138472.4|138272.4|138478.6|138278.6|138469.4|138269.4|6
1730134890000|2024-10-28 17:01:30|138469.4|138269.4|138469.4|138269.4|138469.4|138269.4|138469.4|138269.4|1
1730134900000|2024-10-28 17:01:40|138467.4|138267.4|138467.4|138267.4|138467.4|138267.4|138467.4|138267.4|1
1730134910000|2024-10-28 17:01:50|138465.4|138265.4|138465.4|138265.4|138465.4|138265.4|138465.4|138265.4|1
1730134920000|2024-10-28 17:02:00|138463.4|138263.4|138472.4|138272.4|138472.4|138272.4|138460.4|138260.4|6
1730134930000|2024-10-28 17:02:10|138472|138272|138472|138272|138472|138272|138471.4|138271.4|5
1730134940000|2024-10-28 17:02:20|138471.4|138271.4|138472|138272|138472|138272|138471.4|138271.4|2
1730134950000|2024-10-28 17:02:30|138468.4|138268.4|138471.6|138271.6|138471.6|138271.6|138468.4|138268.4|2
1730134980000|2024-10-28 17:03:00|138472|138272|138472|138272|138472|138272|138472|138272|1
1730135000000|2024-10-28 17:03:20|138472.4|138272.4|138472.4|138272.4|138472.4|138272.4|138472.4|138272.4|1
1730135010000|2024-10-28 17:03:30|138468.4|138268.4|138463.2|138263.2|138468.4|138268.4|138463.2|138263.2|4
1730135020000|2024-10-28 17:03:40|138460|138260|138460.4|138260.4|138460.4|138260.4|138460|138260|2
1730135040000|2024-10-28 17:04:00|138464|138264|138465.2|138265.2|138466.4|138266.4|138459.4|138259.4|4
1730135050000|2024-10-28 17:04:10|138466.4|138266.4|138466.4|138266.4|138466.4|138266.4|138466.4|138266.4|1
1730135060000|2024-10-28 17:04:20|138467|138267|138467|138267|138467|138267|138465.4|138265.4|4
1730135070000|2024-10-28 17:04:30|138465.4|138265.4|138465.2|138265.2|138467|138267|138464.6|138264.6|5
1730135090000|2024-10-28 17:04:50|138459.4|138259.4|138461.6|138261.6|138461.6|138261.6|138459.4|138259.4|2
1730135100000|2024-10-28 17:05:00|138457.4|138257.4|138462.4|138262.4|138462.4|138262.4|138457.4|138257.4|2
1730135120000|2024-10-28 17:05:20|138457.4|138257.4|138457.4|138257.4|138457.4|138257.4|138457.4|138257.4|1
1730135130000|2024-10-28 17:05:30|138464.5|138264.5|138465|138265|138465|138265|138464.5|138264.5|2
1730135140000|2024-10-28 17:05:40|138458.4|138258.4|138457.4|138257.4|138458.4|138258.4|138457.4|138257.4|2
1730135150000|2024-10-28 17:05:50|138464.5|138264.5|138458.4|138258.4|138465|138265|138458.4|138258.4|3
1730135160000|2024-10-28 17:06:00|138462.4|138262.4|138459.3|138259.3|138462.6|138262.6|138459.3|138259.3|3
1730135170000|2024-10-28 17:06:10|138464|138264|138464|138264|138464|138264|138464|138264|1
1730135190000|2024-10-28 17:06:30|138460.5|138260.5|138459.9|138259.9|138460.5|138260.5|138459.9|138259.9|2
1730135200000|2024-10-28 17:06:40|138460.6|138260.6|138459.3|138259.3|138460.6|138260.6|138459.3|138259.3|2
1730135210000|2024-10-28 17:06:50|138461.6|138261.6|138435|138235|138461.6|138261.6|138435|138235|3
1730135220000|2024-10-28 17:07:00|138425.2|138225.2|138427.5|138227.5|138427.5|138227.5|138425.2|138225.2|2
1730135230000|2024-10-28 17:07:10|138425|138225|138430|138230|138438.1|138238.1|138425|138225|3
1730135270000|2024-10-28 17:07:50|138417.8|138217.8|138423.2|138223.2|138423.2|138223.2|138417.8|138217.8|2
1730135280000|2024-10-28 17:08:00|138422.5|138222.5|138422.5|138222.5|138422.5|138222.5|138422.5|138222.5|1
1730135290000|2024-10-28 17:08:10|138418.4|138218.4|138421.6|138221.6|138421.6|138221.6|138418.4|138218.4|2
1730135300000|2024-10-28 17:08:20|138410|138210|138431|138231|138431|138231|138410|138210|16
1730135310000|2024-10-28 17:08:30|138435|138235|138435|138235|138438.5|138238.5|138423.4|138223.4|6
1730135320000|2024-10-28 17:08:40|138430|138230|138430|138230|138430|138230|138430|138230|1
1730135400000|2024-10-28 17:10:00|138435.5|138235.5|138437.9|138237.9|138437.9|138237.9|138435.5|138235.5|2
1730135410000|2024-10-28 17:10:10|138441.6|138241.6|138438.3|138238.3|138441.6|138241.6|138438.3|138238.3|2
1730135420000|2024-10-28 17:10:20|138441.6|138241.6|138441.6|138241.6|138441.6|138241.6|138441.6|138241.6|1
1730135430000|2024-10-28 17:10:30|138437.4|138237.4|138437.6|138237.6|138437.6|138237.6|138437.4|138237.4|2
1730135440000|2024-10-28 17:10:40|138438.1|138238.1|138445|138245|138445|138245|138438.1|138238.1|3
1730135450000|2024-10-28 17:10:50|138448.1|138248.1|138458.7|138258.7|138458.7|138258.7|138448.1|138248.1|3
1730135460000|2024-10-28 17:11:00|138457.5|138257.5|138431.6|138231.6|138458.1|138258.1|138425|138225|8
1730135470000|2024-10-28 17:11:10|138431.7|138231.7|138432.3|138232.3|138433.3|138233.3|138428.4|138228.4|4
1730135480000|2024-10-28 17:11:20|138432.2|138232.2|138405|138205|138432.2|138232.2|138405|138205|4
1730135490000|2024-10-28 17:11:30|138398.4|138198.4|138398.4|138198.4|138398.4|138198.4|138398.4|138198.4|1
1730135510000|2024-10-28 17:11:50|138402.3|138202.3|138402.3|138202.3|138402.3|138202.3|138402.3|138202.3|1
1730135520000|2024-10-28 17:12:00|138401.3|138201.3|138401.3|138201.3|138401.3|138201.3|138401.3|138201.3|1
1730135550000|2024-10-28 17:12:30|138402.3|138202.3|138402.3|138202.3|138402.3|138202.3|138402.3|138202.3|1
1730135560000|2024-10-28 17:12:40|138404.4|138204.4|138401.9|138201.9|138404.4|138204.4|138401.9|138201.9|2
1730135580000|2024-10-28 17:13:00|138415|138215|138415|138215|138415|138215|138415|138215|1
1730135690000|2024-10-28 17:14:50|138405.5|138205.5|138401.5|138201.5|138405.5|138205.5|138401.5|138201.5|2
1730135700000|2024-10-28 17:15:00|138401.2|138201.2|138401.5|138201.5|138401.5|138201.5|138401.2|138201.2|2
1730135710000|2024-10-28 17:15:10|138401.8|138201.8|138403.5|138203.5|138403.5|138203.5|138401.5|138201.5|4
1730135720000|2024-10-28 17:15:20|138406|138206|138406|138206|138406|138206|138406|138206|1
1730135740000|2024-10-28 17:15:40|138401|138201|138400|138200|138401|138201|138400|138200|2
1730135760000|2024-10-28 17:16:00|138389.5|138189.5|138383.4|138183.4|138389.5|138189.5|138383.4|138183.4|2
1730135770000|2024-10-28 17:16:10|138384.4|138184.4|138383.9|138183.9|138384.5|138184.5|138383.9|138183.9|3
1730135780000|2024-10-28 17:16:20|138385.4|138185.4|138390.4|138190.4|138390.4|138190.4|138385.4|138185.4|3
1730135790000|2024-10-28 17:16:30|138384.4|138184.4|138388|138188|138388.6|138188.6|138384.4|138184.4|3
1730135800000|2024-10-28 17:16:40|138382.4|138182.4|138384.6|138184.6|138384.6|138184.6|138382.4|138182.4|2
1730135810000|2024-10-28 17:16:50|138382.4|138182.4|138382.4|138182.4|138382.4|138182.4|138382.4|138182.4|1
1730135820000|2024-10-28 17:17:00|138382.6|138182.6|138381.4|138181.4|138382.6|138182.6|138381.4|138181.4|2
1730135830000|2024-10-28 17:17:10|138384.6|138184.6|138383.4|138183.4|138384.6|138184.6|138383.4|138183.4|2
1730135840000|2024-10-28 17:17:20|138383.6|138183.6|138385.6|138185.6|138385.6|138185.6|138383.4|138183.4|4
1730135850000|2024-10-28 17:17:30|138383.4|138183.4|138386.6|138186.6|138386.6|138186.6|138382.4|138182.4|3
1730135860000|2024-10-28 17:17:40|138385.4|138185.4|138386.4|138186.4|138386.6|138186.6|138385.4|138185.4|4
1730135870000|2024-10-28 17:17:50|138389.6|138189.6|138385.4|138185.4|138389.6|138189.6|138385.4|138185.4|5
1730135880000|2024-10-28 17:18:00|138386.6|138186.6|138383.4|138183.4|138386.6|138186.6|138383.4|138183.4|4
1730135930000|2024-10-28 17:18:50|138381.4|138181.4|138368.4|138168.4|138381.4|138181.4|138368.4|138168.4|3
1730135940000|2024-10-28 17:19:00|138372.5|138172.5|138371|138171|138372.5|138172.5|138370.5|138170.5|4
1730135950000|2024-10-28 17:19:10|138370|138170|138369|138169|138370|138170|138369|138169|3
1730135960000|2024-10-28 17:19:20|138367.5|138167.5|138367.5|138167.5|138367.5|138167.5|138367.5|138167.5|1
1730135970000|2024-10-28 17:19:30|138367|138167|138367|138167|138367|138167|138367|138167|1
1730135980000|2024-10-28 17:19:40|138366|138166|138365|138165|138366|138166|138364|138164|6
1730135990000|2024-10-28 17:19:50|138368|138168|138355|138155|138368|138168|138355|138155|7
1730136000000|2024-10-28 17:20:00|138354|138154|138353|138153|138354|138154|138353|138153|2
1730136010000|2024-10-28 17:20:10|138350.5|138150.5|138316.5|138116.5|138350.5|138150.5|138316.5|138116.5|8
1730136020000|2024-10-28 17:20:20|138310|138110|138307.5|138107.5|138310|138110|138307.5|138107.5|2
1730136030000|2024-10-28 17:20:30|138305.5|138105.5|138305.5|138105.5|138305.5|138105.5|138305.5|138105.5|1
1730136040000|2024-10-28 17:20:40|138307.5|138107.5|138287|138087|138308|138108|138282.5|138082.5|9
1730136050000|2024-10-28 17:20:50|138286.5|138086.5|138285|138085|138287|138087|138283.5|138083.5|6
1730136060000|2024-10-28 17:21:00|138284|138084|138284|138084|138284|138084|138284|138084|1
1730136070000|2024-10-28 17:21:10|138285|138085|138285|138085|138285|138085|138285|138085|1
1730136080000|2024-10-28 17:21:20|138283.5|138083.5|138285|138085|138285|138085|138283.5|138083.5|2
1730136110000|2024-10-28 17:21:50|138286|138086|138286|138086|138286|138086|138286|138086|1
1730136130000|2024-10-28 17:22:10|138281.5|138081.5|138286|138086|138286|138086|138281.5|138081.5|3
1730136140000|2024-10-28 17:22:20|138285.5|138085.5|138285|138085|138285.5|138085.5|138285|138085|2
1730136180000|2024-10-28 17:23:00|138283.5|138083.5|138285|138085|138285|138085|138283.5|138083.5|2
1730136210000|2024-10-28 17:23:30|138285.5|138085.5|138285.5|138085.5|138285.5|138085.5|138285.5|138085.5|1
1730136240000|2024-10-28 17:24:00|138284|138084|138285.5|138085.5|138285.5|138085.5|138284|138084|4
1730136290000|2024-10-28 17:24:50|138285|138085|138283|138083|138285|138085|138277|138077|4
1730136300000|2024-10-28 17:25:00|138281|138081|138283.5|138083.5|138283.5|138083.5|138281|138081|2
1730136320000|2024-10-28 17:25:20|138284|138084|138281|138081|138285|138085|138281|138081|4
1730136330000|2024-10-28 17:25:30|138272.9|138072.9|138281|138081|138281|138081|138272.9|138072.9|2
1730136350000|2024-10-28 17:25:50|138282|138082|138279.5|138079.5|138284.5|138084.5|138279.5|138079.5|4
1730136360000|2024-10-28 17:26:00|138276|138076|138283.5|138083.5|138283.5|138083.5|138276|138076|4
1730136390000|2024-10-28 17:26:30|138283|138083|138286.5|138086.5|138286.5|138086.5|138282.5|138082.5|3
1730136410000|2024-10-28 17:26:50|138287.5|138087.5|138287.5|138087.5|138287.5|138087.5|138287.5|138087.5|1
1730136420000|2024-10-28 17:27:00|138287|138087|138274.2|138074.2|138287|138087|138272.9|138072.9|12
1730136430000|2024-10-28 17:27:10|138281|138081|138281|138081|138281.5|138081.5|138280.5|138080.5|4
1730136440000|2024-10-28 17:27:20|138280.5|138080.5|138264|138064|138280.5|138080.5|138264|138064|3
1730136460000|2024-10-28 17:27:40|138265|138065|138248|138048|138265.5|138065.5|138248|138048|5
1730136470000|2024-10-28 17:27:50|138248.1|138048.1|138248.1|138048.1|138248.1|138048.1|138248.1|138048.1|1
1730136480000|2024-10-28 17:28:00|138248|138048|138248.5|138048.5|138248.5|138048.5|138248|138048|2
1730136500000|2024-10-28 17:28:20|138246.5|138046.5|138248.5|138048.5|138248.5|138048.5|138246.5|138046.5|2
1730136520000|2024-10-28 17:28:40|138250.5|138050.5|138248.5|138048.5|138258.5|138058.5|138248.5|138048.5|11
1730136530000|2024-10-28 17:28:50|138249|138049|138250|138050|138250|138050|138249|138049|2
1730136540000|2024-10-28 17:29:00|138249.5|138049.5|138248.4|138048.4|138252.6|138052.6|138248.4|138048.4|6
1730136640000|2024-10-28 17:30:40|138252.6|138052.6|138252.6|138052.6|138252.6|138052.6|138252.6|138052.6|1
1730136650000|2024-10-28 17:30:50|138248.4|138048.4|138252.6|138052.6|138252.6|138052.6|138248.4|138048.4|4
1730136660000|2024-10-28 17:31:00|138248.4|138048.4|138248.4|138048.4|138248.4|138048.4|138248.4|138048.4|1
1730136710000|2024-10-28 17:31:50|138251.6|138051.6|138240|138040|138251.6|138051.6|138240|138040|3
1730136810000|2024-10-28 17:33:30|138239.9|138039.9|138239.9|138039.9|138239.9|138039.9|138239.9|138039.9|1
1730136860000|2024-10-28 17:34:20|138239.8|138039.8|138239.8|138039.8|138239.8|138039.8|138239.8|138039.8|1
1730136920000|2024-10-28 17:35:20|138228|138028|138225|138025|138228|138028|138225|138025|2
1730136930000|2024-10-28 17:35:30|138224.5|138024.5|138225|138025|138225|138025|138224.5|138024.5|2
1730136940000|2024-10-28 17:35:40|138231.6|138031.6|138231.6|138031.6|138231.6|138031.6|138231.6|138031.6|1
1730136970000|2024-10-28 17:36:10|138228|138028|138231.6|138031.6|138231.6|138031.6|138228|138028|2
1730136980000|2024-10-28 17:36:20|138225|138025|138225|138025|138225|138025|138225|138025|1
1730137000000|2024-10-28 17:36:40|138221|138021|138221|138021|138221|138021|138221|138021|1
1730137010000|2024-10-28 17:36:50|138220|138020|138218.5|138018.5|138220|138020|138218.5|138018.5|2
1730137020000|2024-10-28 17:37:00|138220|138020|138220|138020|138220|138020|138220|138020|1
1730137050000|2024-10-28 17:37:30|138221|138021|138220|138020|138223.5|138023.5|138220|138020|5
1730137110000|2024-10-28 17:38:30|138222.5|138022.5|138220|138020|138222.5|138022.5|138220|138020|2
1730137120000|2024-10-28 17:38:40|138219.5|138019.5|138219.5|138019.5|138219.5|138019.5|138219.5|138019.5|1
1730137130000|2024-10-28 17:38:50|138219|138019|138219|138019|138219|138019|138219|138019|1
1730137140000|2024-10-28 17:39:00|138220|138020|138220|138020|138220|138020|138220|138020|1
1730137340000|2024-10-28 17:42:20|138225|138025|138240|138040|138241.2|138041.2|138225|138025|5
1730137350000|2024-10-28 17:42:30|138239.8|138039.8|138239.9|138039.9|138239.9|138039.9|138239.8|138039.8|2
1730137370000|2024-10-28 17:42:50|138240|138040|138240|138040|138240|138040|138240|138040|1
1730137630000|2024-10-28 17:47:10|138242|138042|138246.5|138046.5|138247.1|138047.1|138242|138042|6
1730137640000|2024-10-28 17:47:20|138247|138047|138248.3|138048.3|138249.3|138049.3|138247|138047|5
1730137650000|2024-10-28 17:47:30|138247.7|138047.7|138247.7|138047.7|138247.7|138047.7|138247.7|138047.7|1
1730137660000|2024-10-28 17:47:40|138248.5|138048.5|138247.7|138047.7|138248.5|138048.5|138247.7|138047.7|2
1730137670000|2024-10-28 17:47:50|138247.1|138047.1|138247.1|138047.1|138247.1|138047.1|138247.1|138047.1|1
1730137700000|2024-10-28 17:48:20|138246.3|138046.3|138246.3|138046.3|138246.3|138046.3|138246.3|138046.3|1
1730137760000|2024-10-28 17:49:20|138249.6|138049.6|138249.6|138049.6|138249.6|138049.6|138249.6|138049.6|1
1730137940000|2024-10-28 17:52:20|138248.4|138048.4|138248.4|138048.4|138248.4|138048.4|138248.4|138048.4|1
1730137950000|2024-10-28 17:52:30|138249.5|138049.5|138250|138050|138250|138050|138249.5|138049.5|4
1730137960000|2024-10-28 17:52:40|138249.5|138049.5|138249.5|138049.5|138249.5|138049.5|138249.5|138049.5|1
1730137970000|2024-10-28 17:52:50|138250|138050|138249.5|138049.5|138250|138050|138249.5|138049.5|2
1730137980000|2024-10-28 17:53:00|138250|138050|138248.3|138048.3|138250|138050|138248.3|138048.3|2
1730137990000|2024-10-28 17:53:10|138249.6|138049.6|138249|138049|138249.6|138049.6|138249|138049|2
1730138000000|2024-10-28 17:53:20|138249.6|138049.6|138268.6|138068.6|138268.6|138068.6|138249.6|138049.6|9
1730138010000|2024-10-28 17:53:30|138267.9|138067.9|138270|138070|138270.5|138070.5|138267.9|138067.9|3
1730138020000|2024-10-28 17:53:40|138269.5|138069.5|138269.5|138069.5|138271|138071|138269|138069|5
1730138030000|2024-10-28 17:53:50|138270.5|138070.5|138269.5|138069.5|138270.5|138070.5|138269.5|138069.5|3
1730138040000|2024-10-28 17:54:00|138270|138070|138269.5|138069.5|138270|138070|138269.5|138069.5|2
1730138050000|2024-10-28 17:54:10|138270|138070|138266.9|138066.9|138270|138070|138266.9|138066.9|2
1730138070000|2024-10-28 17:54:30|138267.6|138067.6|138268.3|138068.3|138271.6|138071.6|138267.6|138067.6|4
1730138090000|2024-10-28 17:54:50|138269.1|138069.1|138268.3|138068.3|138269.1|138069.1|138268.3|138068.3|2
1730138150000|2024-10-28 17:55:50|138271.6|138071.6|138271.6|138071.6|138271.6|138071.6|138271.6|138071.6|1
1730138180000|2024-10-28 17:56:20|138268.4|138068.4|138271.6|138071.6|138271.6|138071.6|138267.4|138067.4|4
1730138260000|2024-10-28 17:57:40|138269.4|138069.4|138267.4|138067.4|138271.6|138071.6|138267.4|138067.4|3
1730138270000|2024-10-28 17:57:50|138271.6|138071.6|138271.6|138071.6|138271.6|138071.6|138266.4|138066.4|10
1730138280000|2024-10-28 17:58:00|138268.4|138068.4|138271.6|138071.6|138271.6|138071.6|138268.4|138068.4|2
1730138300000|2024-10-28 17:58:20|138272.6|138072.6|138271.6|138071.6|138272.6|138072.6|138271.6|138071.6|2
1730138330000|2024-10-28 17:58:50|138268.3|138068.3|138268.3|138068.3|138268.3|138068.3|138268.3|138068.3|1
1730138350000|2024-10-28 17:59:10|138271.6|138071.6|138268.3|138068.3|138271.6|138071.6|138268.3|138068.3|4
1730138360000|2024-10-28 17:59:20|138271.6|138071.6|138271.6|138071.6|138271.6|138071.6|138271.6|138071.6|1
1730138380000|2024-10-28 17:59:40|138268.4|138068.4|138272.6|138072.6|138272.6|138072.6|138268.4|138068.4|2
1730138430000|2024-10-28 18:00:30|138269.4|138069.4|138297.6|138097.6|138297.6|138097.6|138269.4|138069.4|4
1730138450000|2024-10-28 18:00:50|138301.6|138101.6|138326.6|138126.6|138326.6|138126.6|138301.6|138101.6|3
1730138460000|2024-10-28 18:01:00|138324.4|138124.4|138324.4|138124.4|138324.4|138124.4|138324.4|138124.4|1
1730138470000|2024-10-28 18:01:10|138328.1|138128.1|138331.7|138131.7|138331.7|138131.7|138328.1|138128.1|2
1730138480000|2024-10-28 18:01:20|138331.6|138131.6|138327.4|138127.4|138331.6|138131.6|138327.4|138127.4|2
1730138490000|2024-10-28 18:01:30|138331.6|138131.6|138326.4|138126.4|138331.6|138131.6|138326.4|138126.4|2
1730138560000|2024-10-28 18:02:40|138320|138120|138320|138120|138328.7|138128.7|138320|138120|3
1730138570000|2024-10-28 18:02:50|138322.5|138122.5|138328.7|138128.7|138328.7|138128.7|138322.5|138122.5|2
1730138580000|2024-10-28 18:03:00|138328.3|138128.3|138328.3|138128.3|138328.3|138128.3|138328.3|138128.3|1
1730138590000|2024-10-28 18:03:10|138331.6|138131.6|138328.3|138128.3|138331.6|138131.6|138328.3|138128.3|2
1730138620000|2024-10-28 18:03:40|138331.6|138131.6|138331.6|138131.6|138331.6|138131.6|138331.6|138131.6|1
1730138630000|2024-10-28 18:03:50|138328.3|138128.3|138331.6|138131.6|138331.6|138131.6|138328.3|138128.3|2
1730138640000|2024-10-28 18:04:00|138326.4|138126.4|138323.6|138123.6|138326.4|138126.4|138323.6|138123.6|2
1730138670000|2024-10-28 18:04:30|138328.1|138128.1|138320|138120|138328.1|138128.1|138320|138120|4
1730138680000|2024-10-28 18:04:40|138322.5|138122.5|138325.6|138125.6|138328.7|138128.7|138322.5|138122.5|3
1730138700000|2024-10-28 18:05:00|138325.4|138125.4|138325.4|138125.4|138325.4|138125.4|138325.4|138125.4|1
1730138770000|2024-10-28 18:06:10|138325.6|138125.6|138326.4|138126.4|138330.6|138130.6|138325.6|138125.6|4
1730138780000|2024-10-28 18:06:20|138331.6|138131.6|138328.3|138128.3|138331.6|138131.6|138328.3|138128.3|4
1730138830000|2024-10-28 18:07:10|138320|138120|138328.7|138128.7|138328.7|138128.7|138320|138120|2
1730138840000|2024-10-28 18:07:20|138320|138120|138307.4|138107.4|138328.7|138128.7|138307.4|138107.4|5
1730138860000|2024-10-28 18:07:40|138311.6|138111.6|138311.6|138111.6|138311.6|138111.6|138311.6|138111.6|1
1730138890000|2024-10-28 18:08:10|138305|138105|138305|138105|138305|138105|138305|138105|1
1730138930000|2024-10-28 18:08:50|138300|138100|138291.6|138091.6|138300|138100|138288.4|138088.4|5
1730138940000|2024-10-28 18:09:00|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|2
1730138990000|2024-10-28 18:09:50|138286.4|138086.4|138290.4|138090.4|138291.6|138091.6|138286.4|138086.4|6
1730139000000|2024-10-28 18:10:00|138291.6|138091.6|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|6
1730139010000|2024-10-28 18:10:10|138290.4|138090.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|9
1730139020000|2024-10-28 18:10:20|138288.4|138088.4|138288.4|138088.4|138291.6|138091.6|138287.4|138087.4|11
1730139030000|2024-10-28 18:10:30|138291.4|138091.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|10
1730139040000|2024-10-28 18:10:40|138290.4|138090.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|6
1730139050000|2024-10-28 18:10:50|138288.4|138088.4|138288.4|138088.4|138293.6|138093.6|138288.4|138088.4|8
1730139060000|2024-10-28 18:11:00|138291.6|138091.6|138293.6|138093.6|138293.6|138093.6|138288.4|138088.4|9
1730139070000|2024-10-28 18:11:10|138288.4|138088.4|138293.6|138093.6|138293.6|138093.6|138288.4|138088.4|6
1730139080000|2024-10-28 18:11:20|138288.4|138088.4|138292.6|138092.6|138293.6|138093.6|138288.4|138088.4|8
1730139090000|2024-10-28 18:11:30|138291.6|138091.6|138291.6|138091.6|138291.6|138091.6|138287.4|138087.4|7
1730139100000|2024-10-28 18:11:40|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|4
1730139110000|2024-10-28 18:11:50|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|4
1730139120000|2024-10-28 18:12:00|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|2
1730139130000|2024-10-28 18:12:10|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|7
1730139140000|2024-10-28 18:12:20|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|4
1730139150000|2024-10-28 18:12:30|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|2
1730139160000|2024-10-28 18:12:40|138293.6|138093.6|138288.4|138088.4|138293.6|138093.6|138288.4|138088.4|8
1730139170000|2024-10-28 18:12:50|138292.6|138092.6|138291.6|138091.6|138293.6|138093.6|138288.4|138088.4|7
1730139180000|2024-10-28 18:13:00|138291.4|138091.4|138288.4|138088.4|138291.6|138091.6|138288.4|138088.4|3
1730139190000|2024-10-28 18:13:10|138291.6|138091.6|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|7
1730139220000|2024-10-28 18:13:40|138288.4|138088.4|138288.4|138088.4|138288.4|138088.4|138288.4|138088.4|1
1730139260000|2024-10-28 18:14:20|138291.6|138091.6|138291.6|138091.6|138291.6|138091.6|138291.6|138091.6|1
1730139290000|2024-10-28 18:14:50|138288.4|138088.4|138293.6|138093.6|138293.6|138093.6|138288.4|138088.4|3
1730139300000|2024-10-28 18:15:00|138288.4|138088.4|138292.4|138092.4|138292.6|138092.6|138288.4|138088.4|5
1730139310000|2024-10-28 18:15:10|138292.6|138092.6|138292.4|138092.4|138293.6|138093.6|138291.6|138091.6|9
1730139320000|2024-10-28 18:15:20|138292.6|138092.6|138292.4|138092.4|138292.6|138092.6|138288.4|138088.4|8
1730139330000|2024-10-28 18:15:30|138293.6|138093.6|138288.4|138088.4|138293.6|138093.6|138288.4|138088.4|9
1730139340000|2024-10-28 18:15:40|138291.6|138091.6|138286.4|138086.4|138293.6|138093.6|138286.4|138086.4|7
1730139350000|2024-10-28 18:15:50|138291.6|138091.6|138291.6|138091.6|138291.6|138091.6|138291.6|138091.6|1
1730139400000|2024-10-28 18:16:40|138288.3|138088.3|138291.6|138091.6|138291.6|138091.6|138288.3|138088.3|2
1730139410000|2024-10-28 18:16:50|138286.4|138086.4|138286.4|138086.4|138286.4|138086.4|138286.4|138086.4|1
1730139420000|2024-10-28 18:17:00|138291.6|138091.6|138291.6|138091.6|138291.6|138091.6|138291.6|138091.6|1
1730139440000|2024-10-28 18:17:20|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|4
1730139450000|2024-10-28 18:17:30|138288.4|138088.4|138288.4|138088.4|138291.6|138091.6|138288.4|138088.4|7
1730139460000|2024-10-28 18:17:40|138291.6|138091.6|138288.4|138088.4|138291.6|138091.6|138288.4|138088.4|6
1730139470000|2024-10-28 18:17:50|138291.6|138091.6|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|3
1730139480000|2024-10-28 18:18:00|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|4
1730139520000|2024-10-28 18:18:40|138288.4|138088.4|138288.4|138088.4|138288.4|138088.4|138288.4|138088.4|1
1730139530000|2024-10-28 18:18:50|138291.6|138091.6|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|4
1730139540000|2024-10-28 18:19:00|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|6
1730139560000|2024-10-28 18:19:20|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|2
1730139570000|2024-10-28 18:19:30|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|4
1730139610000|2024-10-28 18:20:10|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|6
1730139630000|2024-10-28 18:20:30|138291.4|138091.4|138288.4|138088.4|138293.6|138093.6|138288.4|138088.4|7
1730139640000|2024-10-28 18:20:40|138293.6|138093.6|138288.4|138088.4|138293.6|138093.6|138288.4|138088.4|2
1730139650000|2024-10-28 18:20:50|138292.6|138092.6|138292.6|138092.6|138292.6|138092.6|138292.6|138092.6|1
1730139670000|2024-10-28 18:21:10|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|2
1730139790000|2024-10-28 18:23:10|138290.4|138090.4|138293.6|138093.6|138293.6|138093.6|138288.4|138088.4|3
1730139800000|2024-10-28 18:23:20|138288.4|138088.4|138291.6|138091.6|138292.6|138092.6|138288.4|138088.4|7
1730139810000|2024-10-28 18:23:30|138288.4|138088.4|138292.6|138092.6|138293.6|138093.6|138288.4|138088.4|9
1730139820000|2024-10-28 18:23:40|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|2
1730139830000|2024-10-28 18:23:50|138290.4|138090.4|138291.6|138091.6|138291.6|138091.6|138290.4|138090.4|2
1730139840000|2024-10-28 18:24:00|138288.4|138088.4|138291.6|138091.6|138291.6|138091.6|138288.4|138088.4|2
1730139850000|2024-10-28 18:24:10|138288.4|138088.4|138288.4|138088.4|138288.4|138088.4|138288.4|138088.4|1
1730139870000|2024-10-28 18:24:30|138291.6|138091.6|138291.6|138091.6|138291.6|138091.6|138291.6|138091.6|1
1730139900000|2024-10-28 18:25:00|138290.4|138090.4|138291.6|138091.6|138291.6|138091.6|138290.4|138090.4|2
1730139920000|2024-10-28 18:25:20|138287.4|138087.4|138287.4|138087.4|138287.4|138087.4|138287.4|138087.4|1
1730139950000|2024-10-28 18:25:50|138289.6|138089.6|138272.6|138072.6|138289.6|138089.6|138272.6|138072.6|4
1730139960000|2024-10-28 18:26:00|138267.4|138067.4|138267.4|138067.4|138267.4|138067.4|138267.4|138067.4|1
1730139970000|2024-10-28 18:26:10|138269.6|138069.6|138254.6|138054.6|138269.6|138069.6|138254.6|138054.6|3
1730139980000|2024-10-28 18:26:20|138254|138054|138253.2|138053.2|138254|138054|138253.2|138053.2|2
1730140020000|2024-10-28 18:27:00|138253.6|138053.6|138251.6|138051.6|138253.6|138053.6|138251.6|138051.6|2
1730140050000|2024-10-28 18:27:30|138246.4|138046.4|138253.6|138053.6|138253.6|138053.6|138246.4|138046.4|3
1730140060000|2024-10-28 18:27:40|138253.4|138053.4|138252.4|138052.4|138253.4|138053.4|138252.4|138052.4|2
1730140120000|2024-10-28 18:28:40|138253.6|138053.6|138252.6|138052.6|138253.6|138053.6|138252.6|138052.6|2
1730140130000|2024-10-28 18:28:50|138248.4|138048.4|138248.4|138048.4|138248.4|138048.4|138248.4|138048.4|1
1730140140000|2024-10-28 18:29:00|138252.6|138052.6|138252.6|138052.6|138252.6|138052.6|138248.4|138048.4|6
1730140160000|2024-10-28 18:29:20|138248.4|138048.4|138252.6|138052.6|138252.6|138052.6|138248.4|138048.4|9
1730140170000|2024-10-28 18:29:30|138248.2|138048.2|138252.6|138052.6|138252.6|138052.6|138248.2|138048.2|9
1730140180000|2024-10-28 18:29:40|138248.4|138048.4|138252.6|138052.6|138252.6|138052.6|138248.4|138048.4|3
1730140190000|2024-10-28 18:29:50|138248.2|138048.2|138252.6|138052.6|138253.6|138053.6|138248.2|138048.2|12
1730140200000|2024-10-28 18:30:00|138248.4|138048.4|138251.6|138051.6|138252.6|138052.6|138248.2|138048.2|4
1730140220000|2024-10-28 18:30:20|138248.4|138048.4|138251.6|138051.6|138251.6|138051.6|138248.4|138048.4|2
1730140230000|2024-10-28 18:30:30|138247.4|138047.4|138247.4|138047.4|138247.4|138047.4|138247.4|138047.4|1
1730140240000|2024-10-28 18:30:40|138251.6|138051.6|138248|138048|138251.6|138051.6|138248|138048|2
1730140280000|2024-10-28 18:31:20|138251.6|138051.6|138252.6|138052.6|138252.6|138052.6|138248.2|138048.2|3
1730140290000|2024-10-28 18:31:30|138248.2|138048.2|138253.6|138053.6|138253.6|138053.6|138248.2|138048.2|8
1730140300000|2024-10-28 18:31:40|138251.6|138051.6|138252.6|138052.6|138253.6|138053.6|138248.2|138048.2|7
1730140310000|2024-10-28 18:31:50|138251.6|138051.6|138252.6|138052.6|138252.6|138052.6|138248.2|138048.2|8
1730140320000|2024-10-28 18:32:00|138248.2|138048.2|138251.6|138051.6|138252.6|138052.6|138248.2|138048.2|8
1730140330000|2024-10-28 18:32:10|138252.6|138052.6|138248|138048|138252.6|138052.6|138248|138048|2
1730140360000|2024-10-28 18:32:40|138251.6|138051.6|138248.2|138048.2|138251.8|138051.8|138248.2|138048.2|3
1730140370000|2024-10-28 18:32:50|138251.6|138051.6|138252.6|138052.6|138252.6|138052.6|138248|138048|9
1730140380000|2024-10-28 18:33:00|138248|138048|138252.4|138052.4|138252.6|138052.6|138248|138048|8
1730140390000|2024-10-28 18:33:10|138251.8|138051.8|138248.2|138048.2|138253.6|138053.6|138248.2|138048.2|12
1730140400000|2024-10-28 18:33:20|138248|138048|138252.6|138052.6|138252.6|138052.6|138248|138048|9
1730140410000|2024-10-28 18:33:30|138248|138048|138252.6|138052.6|138252.6|138052.6|138248|138048|5
1730140420000|2024-10-28 18:33:40|138248.2|138048.2|138248.2|138048.2|138252.6|138052.6|138248.2|138048.2|6
1730140430000|2024-10-28 18:33:50|138251.6|138051.6|138248.4|138048.4|138252.6|138052.6|138248.2|138048.2|8
1730140440000|2024-10-28 18:34:00|138252.6|138052.6|138252.8|138052.8|138253.6|138053.6|138248.2|138048.2|12
1730140450000|2024-10-28 18:34:10|138248.2|138048.2|138251.6|138051.6|138251.6|138051.6|138248.2|138048.2|5
1730140500000|2024-10-28 18:35:00|138248|138048|138252.6|138052.6|138252.6|138052.6|138248|138048|6
1730140510000|2024-10-28 18:35:10|138248|138048|138254.6|138054.6|138254.6|138054.6|138248|138048|4
1730140520000|2024-10-28 18:35:20|138251.3|138051.3|138252.6|138052.6|138252.6|138052.6|138251.3|138051.3|2
1730140530000|2024-10-28 18:35:30|138253.6|138053.6|138253.6|138053.6|138253.6|138053.6|138253.6|138053.6|1
1730140570000|2024-10-28 18:36:10|138251.4|138051.4|138256.6|138056.6|138256.6|138056.6|138251.4|138051.4|2
1730140620000|2024-10-28 18:37:00|138265|138065|138268.4|138068.4|138271.6|138071.6|138265|138065|3
1730140630000|2024-10-28 18:37:10|138271.6|138071.6|138271.6|138071.6|138271.6|138071.6|138271.6|138071.6|1
1730140670000|2024-10-28 18:37:50|138268.2|138068.2|138271.6|138071.6|138271.6|138071.6|138267.4|138067.4|3
1730140680000|2024-10-28 18:38:00|138267.2|138067.2|138267.2|138067.2|138267.2|138067.2|138267.2|138067.2|1
1730140700000|2024-10-28 18:38:20|138271.6|138071.6|138267|138067|138271.6|138071.6|138267|138067|4
1730140710000|2024-10-28 18:38:30|138271.6|138071.6|138268.7|138068.7|138271.6|138071.6|138268.7|138068.7|2
1730140720000|2024-10-28 18:38:40|138271.6|138071.6|138266|138066|138271.6|138071.6|138266|138066|4
1730140730000|2024-10-28 18:38:50|138271.6|138071.6|138266.2|138066.2|138271.6|138071.6|138266.2|138066.2|2
1730140740000|2024-10-28 18:39:00|138271.6|138071.6|138266|138066|138271.6|138071.6|138266|138066|2
1730140760000|2024-10-28 18:39:20|138271.6|138071.6|138266.2|138066.2|138271.6|138071.6|138266.2|138066.2|2
1730140780000|2024-10-28 18:39:40|138260|138060|138260|138060|138260|138060|138260|138060|1
1730140900000|2024-10-28 18:41:40|138250.5|138050.5|138260|138060|138260|138060|138248.4|138048.4|18
1730140910000|2024-10-28 18:41:50|138250|138050|138260|138060|138260|138060|138250|138050|17
1730140920000|2024-10-28 18:42:00|138252.5|138052.5|138250|138050|138260|138060|138250|138050|26
1730140930000|2024-10-28 18:42:10|138260|138060|138250.2|138050.2|138260|138060|138250|138050|19
1730140940000|2024-10-28 18:42:20|138241.5|138041.5|138250|138050|138260|138060|138241.5|138041.5|28
1730140950000|2024-10-28 18:42:30|138258|138058|138252.5|138052.5|138264.6|138064.6|138251.9|138051.9|7
1730140960000|2024-10-28 18:42:40|138260|138060|138252.5|138052.5|138260|138060|138251.9|138051.9|28
1730140970000|2024-10-28 18:42:50|138260|138060|138251.9|138051.9|138260|138060|138251.9|138051.9|17
1730140980000|2024-10-28 18:43:00|138260|138060|138251.9|138051.9|138260|138060|138251.9|138051.9|9
1730140990000|2024-10-28 18:43:10|138260|138060|138260|138060|138260|138060|138251.9|138051.9|19
1730141000000|2024-10-28 18:43:20|138252.5|138052.5|138251.9|138051.9|138260|138060|138251.9|138051.9|15
1730141010000|2024-10-28 18:43:30|138260|138060|138252.5|138052.5|138260|138060|138251.9|138051.9|14
1730141020000|2024-10-28 18:43:40|138260|138060|138252.1|138052.1|138260|138060|138251.3|138051.3|12
1730141030000|2024-10-28 18:43:50|138260|138060|138252.9|138052.9|138260|138060|138251.9|138051.9|11
1730141070000|2024-10-28 18:44:30|138257.7|138057.7|138251.9|138051.9|138257.7|138057.7|138251.9|138051.9|2
1730141090000|2024-10-28 18:44:50|138255.7|138055.7|138261.4|138061.4|138261.4|138061.4|138255.7|138055.7|3
1730141100000|2024-10-28 18:45:00|138261.7|138061.7|138261.7|138061.7|138261.7|138061.7|138261.7|138061.7|1
1730141110000|2024-10-28 18:45:10|138261.4|138061.4|138261.4|138061.4|138261.4|138061.4|138261.4|138061.4|1
1730141150000|2024-10-28 18:45:50|138267.2|138067.2|138248.4|138048.4|138267.2|138067.2|138248.4|138048.4|7
1730141160000|2024-10-28 18:46:00|138252.7|138052.7|138251.3|138051.3|138260.1|138060.1|138251.3|138051.3|10
1730141170000|2024-10-28 18:46:10|138260.1|138060.1|138267.1|138067.1|138267.1|138067.1|138251.3|138051.3|7
1730141180000|2024-10-28 18:46:20|138275.1|138075.1|138275.1|138075.1|138275.1|138075.1|138275.1|138075.1|1
1730141190000|2024-10-28 18:46:30|138280.1|138080.1|138280.1|138080.1|138280.1|138080.1|138280.1|138080.1|1
1730141240000|2024-10-28 18:47:20|138281.5|138081.5|138288.7|138088.7|138288.7|138088.7|138281.5|138081.5|2
1730141260000|2024-10-28 18:47:40|138298.5|138098.5|138308.7|138108.7|138308.7|138108.7|138298.5|138098.5|2
1730141270000|2024-10-28 18:47:50|138311.7|138111.7|138308.3|138108.3|138311.7|138111.7|138308.3|138108.3|2
1730141290000|2024-10-28 18:48:10|138308.7|138108.7|138301.4|138101.4|138308.7|138108.7|138301.4|138101.4|2
1730141340000|2024-10-28 18:49:00|138288.4|138088.4|138291.7|138091.7|138291.7|138091.7|138288.4|138088.4|2
1730141350000|2024-10-28 18:49:10|138288.4|138088.4|138291.7|138091.7|138291.7|138091.7|138288.2|138088.2|4
1730141370000|2024-10-28 18:49:30|138287.7|138087.7|138287.7|138087.7|138287.7|138087.7|138287.7|138087.7|1
1730141400000|2024-10-28 18:50:00|138278.4|138078.4|138281.7|138081.7|138281.7|138081.7|138278.4|138078.4|2
1730141410000|2024-10-28 18:50:10|138278.4|138078.4|138281.7|138081.7|138281.7|138081.7|138278.4|138078.4|2
1730141420000|2024-10-28 18:50:20|138278.4|138078.4|138281.7|138081.7|138281.7|138081.7|138278.4|138078.4|2
1730141430000|2024-10-28 18:50:30|138274.9|138074.9|138274.7|138074.7|138274.9|138074.9|138274.7|138074.7|2
1730141440000|2024-10-28 18:50:40|138281.7|138081.7|138274.9|138074.9|138281.7|138081.7|138274.7|138074.7|15
1730141450000|2024-10-28 18:50:50|138281.7|138081.7|138281.7|138081.7|138281.7|138081.7|138274.9|138074.9|17
1730141460000|2024-10-28 18:51:00|138275.1|138075.1|138281.7|138081.7|138281.7|138081.7|138275.1|138075.1|10
1730141470000|2024-10-28 18:51:10|138275.1|138075.1|138281.7|138081.7|138281.7|138081.7|138275.1|138075.1|18
1730141480000|2024-10-28 18:51:20|138275.1|138075.1|138274.3|138074.3|138281.7|138081.7|138274.3|138074.3|7
1730141510000|2024-10-28 18:51:50|138275.1|138075.1|138281.7|138081.7|138281.7|138081.7|138275.1|138075.1|20
1730141520000|2024-10-28 18:52:00|138278.4|138078.4|138276.4|138076.4|138281.7|138081.7|138275.1|138075.1|13
1730141530000|2024-10-28 18:52:10|138281.7|138081.7|138281.7|138081.7|138281.7|138081.7|138275.1|138075.1|13
1730141540000|2024-10-28 18:52:20|138275.1|138075.1|138281.7|138081.7|138281.7|138081.7|138275.1|138075.1|18
1730141550000|2024-10-28 18:52:30|138276.4|138076.4|138281.7|138081.7|138281.7|138081.7|138275.1|138075.1|13
1730141560000|2024-10-28 18:52:40|138275.1|138075.1|138281.7|138081.7|138281.7|138081.7|138275.1|138075.1|8
1730141570000|2024-10-28 18:52:50|138275.1|138075.1|138281.7|138081.7|138281.7|138081.7|138275.1|138075.1|14
1730141580000|2024-10-28 18:53:00|138275.1|138075.1|138281.7|138081.7|138281.7|138081.7|138275.1|138075.1|16
1730141590000|2024-10-28 18:53:10|138275.1|138075.1|138281.7|138081.7|138281.7|138081.7|138275.1|138075.1|10
1730141600000|2024-10-28 18:53:20|138275.1|138075.1|138274.5|138074.5|138281.7|138081.7|138274.5|138074.5|8
1730141610000|2024-10-28 18:53:30|138265.1|138065.1|138265.1|138065.1|138265.1|138065.1|138265.1|138065.1|1
1730141650000|2024-10-28 18:54:10|138255.1|138055.1|138260.1|138060.1|138260.1|138060.1|138252.4|138052.4|5
1730141660000|2024-10-28 18:54:20|138252.8|138052.8|138252.8|138052.8|138260.1|138060.1|138252.8|138052.8|6
1730141670000|2024-10-28 18:54:30|138260.1|138060.1|138252.8|138052.8|138260.1|138060.1|138252.8|138052.8|9
1730141680000|2024-10-28 18:54:40|138260.1|138060.1|138248.7|138048.7|138265.7|138065.7|138248.4|138048.4|6
1730141690000|2024-10-28 18:54:50|138251.7|138051.7|138235.1|138035.1|138251.7|138051.7|138235.1|138035.1|2
1730142000000|2024-10-28 19:00:00|138236.1|138036.1|138236.1|138036.1|138236.1|138036.1|138236.1|138036.1|1
1730142020000|2024-10-28 19:00:20|138235.5|138035.5|138235.1|138035.1|138235.5|138035.5|138235.1|138035.1|2
1730142510000|2024-10-28 19:08:30|138232.5|138032.5|138232.5|138032.5|138232.5|138032.5|138232.5|138032.5|1
1730142520000|2024-10-28 19:08:40|138232.1|138032.1|138235.1|138035.1|138235.1|138035.1|138232.1|138032.1|2
1730143140000|2024-10-28 19:19:00|138240.1|138040.1|138240.1|138040.1|138240.1|138040.1|138240.1|138040.1|1
1730143240000|2024-10-28 19:20:40|138244.1|138044.1|138276.4|138076.4|138284.7|138084.7|138244.1|138044.1|7
1730143250000|2024-10-28 19:20:50|138276.5|138076.5|138276.5|138076.5|138276.5|138076.5|138276.5|138076.5|1
1730143270000|2024-10-28 19:21:10|138277.6|138077.6|138283.6|138083.6|138283.6|138083.6|138277.6|138077.6|3
1730143290000|2024-10-28 19:21:30|138283.7|138083.7|138283.7|138083.7|138283.7|138083.7|138283.7|138083.7|1
1730143440000|2024-10-28 19:24:00|138283.4|138083.4|138283.4|138083.4|138283.4|138083.4|138283.4|138083.4|1
1730143470000|2024-10-28 19:24:30|138285.7|138085.7|138287.7|138087.7|138287.7|138087.7|138285.7|138085.7|2
1730143510000|2024-10-28 19:25:10|138287.4|138087.4|138284.4|138084.4|138287.7|138087.7|138283.4|138083.4|5
1730143520000|2024-10-28 19:25:20|138287.7|138087.7|138289.7|138089.7|138289.7|138089.7|138287.7|138087.7|2
1730143580000|2024-10-28 19:26:20|138289.4|138089.4|138287.4|138087.4|138289.4|138089.4|138287.4|138087.4|2
1730143590000|2024-10-28 19:26:30|138288.7|138088.7|138288.7|138088.7|138289.7|138089.7|138287.4|138087.4|4
1730143600000|2024-10-28 19:26:40|138288.4|138088.4|138288.4|138088.4|138290.7|138090.7|138288.4|138088.4|3
1730143630000|2024-10-28 19:27:10|138288.7|138088.7|138296.7|138096.7|138296.7|138096.7|138288.4|138088.4|4
1730143640000|2024-10-28 19:27:20|138296.4|138096.4|138296.4|138096.4|138296.4|138096.4|138296.4|138096.4|1
1730143670000|2024-10-28 19:27:50|138295.4|138095.4|138295.4|138095.4|138295.4|138095.4|138295.4|138095.4|1
1730143700000|2024-10-28 19:28:20|138293.4|138093.4|138294.7|138094.7|138294.7|138094.7|138289.4|138089.4|4
1730143720000|2024-10-28 19:28:40|138294.4|138094.4|138294.4|138094.4|138294.4|138094.4|138294.4|138094.4|1
1730143740000|2024-10-28 19:29:00|138286.3|138086.3|138286.3|138086.3|138286.3|138086.3|138286.3|138086.3|1
1730143750000|2024-10-28 19:29:10|138287.7|138087.7|138278.8|138078.8|138287.7|138087.7|138278.8|138078.8|3
1730143760000|2024-10-28 19:29:20|138279.6|138079.6|138279.8|138079.8|138281.1|138081.1|138279.6|138079.6|3
1730143770000|2024-10-28 19:29:30|138281.2|138081.2|138283.7|138083.7|138283.7|138083.7|138279.4|138079.4|4
1730143780000|2024-10-28 19:29:40|138278.1|138078.1|138278.1|138078.1|138278.1|138078.1|138278.1|138078.1|1
1730143790000|2024-10-28 19:29:50|138277.5|138077.5|138279.1|138079.1|138280.6|138080.6|138277.5|138077.5|4
1730143800000|2024-10-28 19:30:00|138291.7|138091.7|138261.7|138061.7|138291.7|138091.7|138237.9|138037.9|9
1730143810000|2024-10-28 19:30:10|138245.1|138045.1|138245.1|138045.1|138245.1|138045.1|138245.1|138045.1|1
1730144090000|2024-10-28 19:34:50|138254.5|138054.5|138273.7|138073.7|138275.4|138075.4|138254.5|138054.5|10
1730144100000|2024-10-28 19:35:00|138275.7|138075.7|138275.7|138075.7|138275.7|138075.7|138275.7|138075.7|1
1730144140000|2024-10-28 19:35:40|138275.4|138075.4|138275.4|138075.4|138275.4|138075.4|138275.4|138075.4|1
1730144200000|2024-10-28 19:36:40|138274.4|138074.4|138274.4|138074.4|138274.4|138074.4|138274.4|138074.4|1
1730144600000|2024-10-28 19:43:20|138270.4|138070.4|138270.4|138070.4|138270.4|138070.4|138270.4|138070.4|1
1730144610000|2024-10-28 19:43:30|138268.4|138068.4|138266.4|138066.4|138268.4|138068.4|138266.4|138066.4|2
1730144620000|2024-10-28 19:43:40|138250.1|138050.1|138250.1|138050.1|138250.1|138050.1|138250.1|138050.1|1
1730144920000|2024-10-28 19:48:40|138240.1|138040.1|138240.1|138040.1|138240.1|138040.1|138240.1|138040.1|1
1730145240000|2024-10-28 19:54:00|138234.5|138034.5|138235.1|138035.1|138235.1|138035.1|138225.1|138025.1|3
1730145250000|2024-10-28 19:54:10|138240.1|138040.1|138240.1|138040.1|138240.1|138040.1|138240.1|138040.1|1
1730145490000|2024-10-28 19:58:10|138232.5|138032.5|138232.5|138032.5|138232.5|138032.5|138232.5|138032.5|1
1730145520000|2024-10-28 19:58:40|138225.1|138025.1|138225.1|138025.1|138225.1|138025.1|138225.1|138025.1|1
1730145540000|2024-10-28 19:59:00|138217.1|138017.1|138215.1|138015.1|138217.1|138017.1|138215.1|138015.1|2
1730145610000|2024-10-28 20:00:10|138218.5|138018.5|138242.7|138042.7|138242.7|138042.7|138218.5|138018.5|5
1730145630000|2024-10-28 20:00:30|138225.5|138025.5|138225.1|138025.1|138225.5|138025.5|138225.1|138025.1|2
1730145830000|2024-10-28 20:03:50|138215.1|138015.1|138215.1|138015.1|138215.1|138015.1|138215.1|138015.1|1
1730145930000|2024-10-28 20:05:30|138207.5|138007.5|138207.5|138007.5|138207.5|138007.5|138207.5|138007.5|1
1730145960000|2024-10-28 20:06:00|138215.1|138015.1|138215.1|138015.1|138215.1|138015.1|138215.1|138015.1|1
1730146090000|2024-10-28 20:08:10|138215|138015|138215|138015|138215|138015|138215|138015|1
1730146150000|2024-10-28 20:09:10|138219.5|138019.5|138205|138005|138219.5|138019.5|138205|138005|2
1730146170000|2024-10-28 20:09:30|138220|138020|138161.3|137961.3|138220|138020|138159.4|137959.4|6
1730146180000|2024-10-28 20:09:40|138159.4|137959.4|138159.4|137959.4|138159.4|137959.4|138159.4|137959.4|1
1730146190000|2024-10-28 20:09:50|138161.7|137957|138160.7|137960.7|138163|137960.7|138160.7|137957|4
1730146200000|2024-10-28 20:10:00|138162.7|137962.7|138168.7|137968.7|138172.8|137968.7|138162.7|137962.7|3
1730146500000|2024-10-28 20:15:00|138178.2|137959.1|138178.2|137959.1|138178.2|137959.1|138178.2|137959.1|1
1730146730000|2024-10-28 20:18:50|138128.1|137928.1|138118.2|137898.5|138128.1|137928.1|138108.4|137898.5|5
1730146740000|2024-10-28 20:19:00|138122.3|137894.5|138118.2|137898.5|138122.3|137898.5|138118.2|137894.5|2
1730146750000|2024-10-28 20:19:10|138138.2|137878.5|138167.5|137907.8|138167.5|137907.8|138138.2|137878.5|3
1730146760000|2024-10-28 20:19:20|138171.5|137903.7|138167.5|137907.8|138171.5|137907.8|138167.5|137903.7|2
1730146780000|2024-10-28 20:19:40|138163.4|137911.8|138163.4|137911.8|138163.4|137911.8|138163.4|137911.8|1
1730146800000|2024-10-28 20:20:00|138165.4|137913.8|138165.4|137913.8|138165.4|137913.8|138165.4|137913.8|1
1730146810000|2024-10-28 20:20:10|138180.4|137898.9|138175.7|137903.5|138180.4|137903.5|138175.7|137898.9|2
1730146820000|2024-10-28 20:20:20|138168.9|137910.4|138169.9|137911.4|138169.9|137911.4|138168.9|137910.4|2
1730146840000|2024-10-28 20:20:40|138156.7|137924.5|138156.7|137924.5|138156.7|137924.5|138156.7|137924.5|1
1730146870000|2024-10-28 20:21:10|138154.4|137926.9|138154.4|137926.9|138154.4|137926.9|138154.4|137926.9|1
1730147020000|2024-10-28 20:23:40|138164.4|137916.9|138164.4|137916.9|138164.4|137916.9|138164.4|137916.9|1
1730147100000|2024-10-28 20:25:00|138154.4|137926.9|138154.4|137926.9|138154.4|137926.9|138154.4|137926.9|1
1730147110000|2024-10-28 20:25:10|138156.4|137928.9|138158.4|137930.9|138158.4|137930.9|138156.4|137928.9|2
1730147150000|2024-10-28 20:25:50|138161.4|137933.9|138167.4|137939.9|138167.4|137939.9|138161.4|137933.9|2
1730147250000|2024-10-28 20:27:30|138169.4|137941.9|138169.4|137941.9|138169.4|137941.9|138169.4|137941.9|1
1730147900000|2024-10-28 20:38:20|138183.6|137927.7|138183.6|137927.7|138183.6|137927.7|138183.6|137927.7|1
1730148290000|2024-10-28 20:44:50|138193.6|137917.7|138193.6|137917.7|138193.6|137917.7|138193.6|137917.7|1
1730148300000|2024-10-28 20:45:00|138194.6|137918.7|138189.6|137933.7|138199.6|137933.7|138184.6|137918.7|5
1730148310000|2024-10-28 20:45:10|138199.6|137923.7|138199.6|137923.7|138199.6|137923.7|138199.6|137923.7|1
1730148320000|2024-10-28 20:45:20|138189.6|137933.7|138189.6|137933.7|138189.6|137933.7|138189.6|137933.7|1
1730163660000|2024-10-29 01:01:00|138297.5|138197.5|138296.5|138196.5|138298|138198|138296.5|138196.5|12
1730163670000|2024-10-29 01:01:10|138292|138192|138288|138188|138292|138192|138288|138188|12
1730163680000|2024-10-29 01:01:20|138288.5|138188.5|138289|138189|138289|138189|138285|138185|7
1730163690000|2024-10-29 01:01:30|138288.5|138188.5|138283.5|138183.5|138289|138189|138283|138183|7
1730163700000|2024-10-29 01:01:40|138283|138183|138278|138178|138283.5|138183.5|138278|138178|7
1730163710000|2024-10-29 01:01:50|138278.5|138178.5|138278|138178|138279|138179|138278|138178|6
1730163720000|2024-10-29 01:02:00|138278.5|138178.5|138268|138168|138278.5|138178.5|138268|138168|8
1730163730000|2024-10-29 01:02:10|138265|138165|138265.5|138165.5|138265.5|138165.5|138255|138155|10
1730163740000|2024-10-29 01:02:20|138261|138161|138260.5|138160.5|138261|138161|138258|138158|11
1730163750000|2024-10-29 01:02:30|138260|138160|138258|138158|138260|138160|138258|138158|2
1730163760000|2024-10-29 01:02:40|138258.5|138158.5|138258|138158|138258.5|138158.5|138258|138158|2
1730163770000|2024-10-29 01:02:50|138255.5|138155.5|138236|138136|138255.5|138155.5|138235|138135|10
1730163780000|2024-10-29 01:03:00|138235|138135|138208.1|138108.1|138235|138135|138208|138108|15
1730163790000|2024-10-29 01:03:10|138208.5|138108.5|138227.1|138127.1|138227.1|138127.1|138208.1|138108.1|10
1730163800000|2024-10-29 01:03:20|138226.1|138126.1|138223.5|138123.5|138226.5|138126.5|138218.1|138118.1|11
1730163810000|2024-10-29 01:03:30|138224.1|138124.1|138229|138129|138232.5|138132.5|138224|138124|10
1730163820000|2024-10-29 01:03:40|138228.5|138128.5|138237|138137|138238|138138|138228.5|138128.5|16
1730163830000|2024-10-29 01:03:50|138237.5|138137.5|138228.5|138128.5|138237.5|138137.5|138228.5|138128.5|11
1730163840000|2024-10-29 01:04:00|138229|138129|138238|138138|138243.5|138143.5|138229|138129|17
1730163850000|2024-10-29 01:04:10|138238.5|138138.5|138260.5|138160.5|138263|138163|138238|138138|13
1730163860000|2024-10-29 01:04:20|138259|138159|138268|138168|138269.5|138169.5|138259|138159|19
1730163870000|2024-10-29 01:04:30|138267.5|138167.5|138267.5|138167.5|138267.5|138167.5|138266.5|138166.5|8
1730163880000|2024-10-29 01:04:40|138267|138167|138259|138159|138267|138167|138258|138158|14
1730163890000|2024-10-29 01:04:50|138259.5|138159.5|138247.5|138147.5|138259.5|138159.5|138245.5|138145.5|18
1730163900000|2024-10-29 01:05:00|138247|138147|138238.5|138138.5|138247|138147|138238.5|138138.5|16
1730163910000|2024-10-29 01:05:10|138238|138138|138228|138128|138238|138138|138228|138128|21
1730163920000|2024-10-29 01:05:20|138228.5|138128.5|138234.1|138134.1|138235.5|138135.5|138228|138128|12
1730163930000|2024-10-29 01:05:30|138230|138130|138228.5|138128.5|138230|138130|138224.5|138124.5|11
1730163940000|2024-10-29 01:05:40|138229|138129|138235.5|138135.5|138237|138137|138228.5|138128.5|20
1730163950000|2024-10-29 01:05:50|138234.5|138134.5|138228.5|138128.5|138234.5|138134.5|138228.5|138128.5|5
1730163970000|2024-10-29 01:06:10|138229|138129|138229.5|138129.5|138235.5|138135.5|138229|138129|9
1730163980000|2024-10-29 01:06:20|138228.5|138128.5|138228.5|138128.5|138228.5|138128.5|138228|138128|7
1730163990000|2024-10-29 01:06:30|138228|138128|138236|138136|138237|138137|138224|138124|14
1730164000000|2024-10-29 01:06:40|138235|138135|138228|138128|138235|138135|138224|138124|10
1730164010000|2024-10-29 01:06:50|138227|138127|138216.5|138116.5|138228.8|138128.8|138214.5|138114.5|20
1730164020000|2024-10-29 01:07:00|138216|138116|138209|138109|138217|138117|138205|138105|14
1730164030000|2024-10-29 01:07:10|138209.5|138109.5|138209.5|138109.5|138211|138111|138208|138108|14
1730164040000|2024-10-29 01:07:20|138210.5|138110.5|138210.5|138110.5|138217|138117|138209.5|138109.5|14
1730164050000|2024-10-29 01:07:30|138212.5|138112.5|138219.5|138119.5|138220|138120|138212.5|138112.5|14
1730164060000|2024-10-29 01:07:40|138223.5|138123.5|138229.5|138129.5|138237.5|138137.5|138223.5|138123.5|16
1730164070000|2024-10-29 01:07:50|138229|138129|138238|138138|138241.5|138141.5|138229|138129|19
1730164080000|2024-10-29 01:08:00|138237.5|138137.5|138239|138139|138240.5|138140.5|138237.5|138137.5|11
1730164090000|2024-10-29 01:08:10|138238.5|138138.5|138239|138139|138239.5|138139.5|138237|138137|15
1730164100000|2024-10-29 01:08:20|138238.5|138138.5|138237|138137|138239|138139|138237|138137|10
1730164110000|2024-10-29 01:08:30|138235.5|138135.5|138228|138128|138235.5|138135.5|138223.5|138123.5|16
1730164120000|2024-10-29 01:08:40|138229.5|138129.5|138237|138137|138237.5|138137.5|138229.5|138129.5|14
1730164130000|2024-10-29 01:08:50|138236.5|138136.5|138237|138137|138238.5|138138.5|138234|138134|20
1730164140000|2024-10-29 01:09:00|138237.5|138137.5|138228.5|138128.5|138238|138138|138224|138124|14
1730164150000|2024-10-29 01:09:10|138229|138129|138245.9|138145.9|138247.8|138147.8|138229|138129|15
1730164160000|2024-10-29 01:09:20|138246.1|138146.1|138244.5|138144.5|138249.2|138149.2|138240.6|138140.6|12
1730164170000|2024-10-29 01:09:30|138245|138145|138248.8|138148.8|138248.9|138148.9|138245|138145|4
1730164180000|2024-10-29 01:09:40|138249.5|138149.5|138250|138150|138252.5|138152.5|138249.5|138149.5|11
1730164190000|2024-10-29 01:09:50|138245|138145|138245.5|138145.5|138245.5|138145.5|138245|138145|2
1730164200000|2024-10-29 01:10:00|138244.5|138144.5|138244.5|138144.5|138245|138145|138244.5|138144.5|3
1730164210000|2024-10-29 01:10:10|138245.5|138145.5|138252|138152|138252|138152|138245|138145|12
1730164220000|2024-10-29 01:10:20|138255|138155|138262|138162|138270|138170|138255|138155|18
1730164230000|2024-10-29 01:10:30|138261.5|138161.5|138261|138161|138268.5|138168.5|138260.5|138160.5|13
1730164240000|2024-10-29 01:10:40|138263|138163|138261.5|138161.5|138263|138163|138260.5|138160.5|8
1730164250000|2024-10-29 01:10:50|138262|138162|138267|138167|138268.5|138168.5|138262|138162|15
1730164260000|2024-10-29 01:11:00|138268.5|138168.5|138262.5|138162.5|138269.5|138169.5|138262|138162|9
1730164270000|2024-10-29 01:11:10|138262|138162|138261.5|138161.5|138267|138167|138261.5|138161.5|7
1730164280000|2024-10-29 01:11:20|138262|138162|138261.5|138161.5|138262|138162|138261.5|138161.5|4
1730164290000|2024-10-29 01:11:30|138261|138161|138261|138161|138261|138161|138261|138161|1
1730164300000|2024-10-29 01:11:40|138258|138158|138250|138150|138258|138158|138249.5|138149.5|11
1730164310000|2024-10-29 01:11:50|138248.5|138148.5|138247.9|138147.9|138249.8|138149.8|138247.9|138147.9|8
1730164320000|2024-10-29 01:12:00|138243.5|138143.5|138244.5|138144.5|138245|138145|138241.5|138141.5|5
1730164330000|2024-10-29 01:12:10|138246|138146|138255.5|138155.5|138255.5|138155.5|138246|138146|8
1730164340000|2024-10-29 01:12:20|138259.5|138159.5|138261|138161|138268.5|138168.5|138259.5|138159.5|8
1730164350000|2024-10-29 01:12:30|138260.5|138160.5|138259.5|138159.5|138260.5|138160.5|138257|138157|4
1730164360000|2024-10-29 01:12:40|138260|138160|138260|138160|138260|138160|138260|138160|1
1730164380000|2024-10-29 01:13:00|138260.5|138160.5|138260|138160|138261|138161|138260|138160|3
1730164390000|2024-10-29 01:13:10|138261|138161|138260|138160|138261|138161|138260|138160|5
1730164400000|2024-10-29 01:13:20|138260.5|138160.5|138260|138160|138261.5|138161.5|138260|138160|6
1730164410000|2024-10-29 01:13:30|138258|138158|138253|138153|138258|138158|138253|138153|2
1730164420000|2024-10-29 01:13:40|138251.5|138151.5|138245|138145|138251.5|138151.5|138245|138145|4
1730164430000|2024-10-29 01:13:50|138243|138143|138241.5|138141.5|138243|138143|138241.5|138141.5|8
1730164440000|2024-10-29 01:14:00|138241|138141|138241.5|138141.5|138242.5|138142.5|138241|138141|7
1730164450000|2024-10-29 01:14:10|138241|138141|138245|138145|138247.5|138147.5|138241|138141|12
1730164460000|2024-10-29 01:14:20|138244.5|138144.5|138250|138150|138250|138150|138243.5|138143.5|7
1730164470000|2024-10-29 01:14:30|138300|138100|138310|138110|138310|138110|138300|138100|8
1730164480000|2024-10-29 01:14:40|138311|138111|138320|138120|138320.5|138120.5|138311|138111|8
1730164500000|2024-10-29 01:15:00|138319.5|138119.5|138330.5|138130.5|138339|138139|138319.5|138119.5|9
1730164510000|2024-10-29 01:15:10|138331.5|138131.5|138325|138125|138331.5|138131.5|138325|138125|10
1730164520000|2024-10-29 01:15:20|138323.8|138123.8|138320|138120|138323.8|138123.8|138318.9|138118.9|4
1730164530000|2024-10-29 01:15:30|138320.5|138120.5|138295|138095|138320.5|138120.5|138292|138092|10
1730164540000|2024-10-29 01:15:40|138295.5|138095.5|138280|138080|138295.5|138095.5|138276|138076|14
1730164550000|2024-10-29 01:15:50|138281|138081|138262|138062|138281|138081|138259.5|138059.5|15
1730164560000|2024-10-29 01:16:00|138262.5|138062.5|138269.5|138069.5|138269.5|138069.5|138259.5|138059.5|16
1730164570000|2024-10-29 01:16:10|138268.5|138068.5|138268|138068|138269|138069|138260.5|138060.5|15
1730164580000|2024-10-29 01:16:20|138268.5|138068.5|138269.5|138069.5|138270.5|138070.5|138268|138068|12
1730164590000|2024-10-29 01:16:30|138269|138069|138270|138070|138270|138070|138267|138067|4
1730164600000|2024-10-29 01:16:40|138267.5|138067.5|138261|138061|138270|138070|138260.5|138060.5|13
1730164610000|2024-10-29 01:16:50|138261.5|138061.5|138260.5|138060.5|138268.1|138068.1|138260|138060|13
1730164620000|2024-10-29 01:17:00|138261|138061|138260|138060|138261|138061|138255.5|138055.5|5
1730164630000|2024-10-29 01:17:10|138257.5|138057.5|138255|138055|138257.5|138057.5|138255|138055|2
1730164640000|2024-10-29 01:17:20|138251.2|138051.2|138255.1|138055.1|138255.1|138055.1|138251.2|138051.2|7
1730164650000|2024-10-29 01:17:30|138261.2|138061.2|138270|138070|138270|138070|138260|138060|11
1730164660000|2024-10-29 01:17:40|138269.5|138069.5|138271|138071|138271.5|138071.5|138262.5|138062.5|13
1730164670000|2024-10-29 01:17:50|138270.5|138070.5|138270|138070|138271.5|138071.5|138270|138070|5
1730164680000|2024-10-29 01:18:00|138270.5|138070.5|138271.5|138071.5|138271.5|138071.5|138270|138070|11
1730164690000|2024-10-29 01:18:10|138271|138071|138290|138090|138290.5|138090.5|138270.5|138070.5|12
1730164700000|2024-10-29 01:18:20|138284|138084|138291|138091|138292|138092|138283|138083|12
1730164710000|2024-10-29 01:18:30|138290.5|138090.5|138295.5|138095.5|138296|138096|138290.5|138090.5|3
1730164720000|2024-10-29 01:18:40|138296|138096|138300.5|138100.5|138300.5|138100.5|138295.5|138095.5|6
1730164730000|2024-10-29 01:18:50|138295.5|138095.5|138295.5|138095.5|138295.5|138095.5|138295.5|138095.5|1
1730164750000|2024-10-29 01:19:10|138296|138096|138295.5|138095.5|138296.5|138096.5|138295.5|138095.5|4
1730164770000|2024-10-29 01:19:30|138295|138095|138287|138087|138295|138095|138287|138087|4
1730164780000|2024-10-29 01:19:40|138282|138082|138261.5|138061.5|138283.5|138083.5|138261.5|138061.5|15
1730164790000|2024-10-29 01:19:50|138262|138062|138255.5|138055.5|138263.5|138063.5|138255.5|138055.5|10
1730164800000|2024-10-29 01:20:00|138205.5|138105.5|138223|138123|138223|138123|138205|138105|13
1730164810000|2024-10-29 01:20:10|138223.5|138123.5|138231|138131|138233.5|138133.5|138220.5|138120.5|18
1730164820000|2024-10-29 01:20:20|138228|138128|138221|138121|138228|138128|138220.5|138120.5|11
1730164830000|2024-10-29 01:20:30|138220.5|138120.5|138228.2|138128.2|138228.4|138128.4|138220.5|138120.5|12
1730164840000|2024-10-29 01:20:40|138228.9|138128.9|138232|138132|138233|138133|138228.9|138128.9|14
1730164850000|2024-10-29 01:20:50|138231.5|138131.5|138239|138139|138241|138141|138231|138131|13
1730164860000|2024-10-29 01:21:00|138237|138137|138232.5|138132.5|138237|138137|138231.5|138131.5|13
1730164870000|2024-10-29 01:21:10|138233.5|138133.5|138221.5|138121.5|138234.5|138134.5|138221.5|138121.5|15
1730164880000|2024-10-29 01:21:20|138221|138121|138222.5|138122.5|138222.5|138122.5|138212|138112|16
1730164890000|2024-10-29 01:21:30|138222|138122|138221|138121|138224|138124|138221|138121|7
1730164900000|2024-10-29 01:21:40|138221.5|138121.5|138221.5|138121.5|138228.1|138128.1|138217.5|138117.5|12
1730164910000|2024-10-29 01:21:50|138222|138122|138222|138122|138222.5|138122.5|138221.5|138121.5|9
1730164920000|2024-10-29 01:22:00|138222.5|138122.5|138222|138122|138223|138123|138221.5|138121.5|10
1730164930000|2024-10-29 01:22:10|138223|138123|138231.5|138131.5|138232|138132|138223|138123|10
1730164940000|2024-10-29 01:22:20|138231|138131|138220.5|138120.5|138231|138131|138220.5|138120.5|11
1730164950000|2024-10-29 01:22:30|138221|138121|138232|138132|138232|138132|138221|138121|11
1730164960000|2024-10-29 01:22:40|138231|138131|138230.5|138130.5|138232|138132|138230.5|138130.5|5
1730164970000|2024-10-29 01:22:50|138225|138125|138224.5|138124.5|138229.1|138129.1|138224.5|138124.5|3
1730164980000|2024-10-29 01:23:00|138224|138124|138232|138132|138232|138132|138220.5|138120.5|12
1730164990000|2024-10-29 01:23:10|138231|138131|138240.5|138140.5|138241|138141|138231|138131|5
1730165000000|2024-10-29 01:23:20|138240|138140|138240.5|138140.5|138241|138141|138240|138140|4
1730165010000|2024-10-29 01:23:30|138241|138141|138245.5|138145.5|138245.5|138145.5|138240.5|138140.5|7
1730165020000|2024-10-29 01:23:40|138245|138145|138241.5|138141.5|138245|138145|138235|138135|10
1730165030000|2024-10-29 01:23:50|138241|138141|138230.5|138130.5|138241|138141|138230.5|138130.5|11
1730165040000|2024-10-29 01:24:00|138231|138131|138221.5|138121.5|138232|138132|138221.5|138121.5|12
1730165050000|2024-10-29 01:24:10|138222|138122|138211.5|138111.5|138222.5|138122.5|138211.5|138111.5|11
1730165060000|2024-10-29 01:24:20|138212|138112|138197|138097|138212|138112|138196|138096|15
1730165070000|2024-10-29 01:24:30|138199.5|138099.5|138210|138110|138210.5|138110.5|138199|138099|14
1730165080000|2024-10-29 01:24:40|138209|138109|138217|138117|138220.5|138120.5|138209|138109|12
1730165090000|2024-10-29 01:24:50|138216.5|138116.5|138212|138112|138217|138117|138211.5|138111.5|8
1730165100000|2024-10-29 01:25:00|138211.5|138111.5|138220|138120|138221|138121|138205.5|138105.5|18
1730165110000|2024-10-29 01:25:10|138221|138121|138228.2|138128.2|138228.5|138128.5|138220.5|138120.5|8
1730165120000|2024-10-29 01:25:20|138228.1|138128.1|138222|138122|138228.2|138128.2|138222|138122|6
1730165130000|2024-10-29 01:25:30|138222.5|138122.5|138222.5|138122.5|138231|138131|138222|138122|15
1730165140000|2024-10-29 01:25:40|138222|138122|138222|138122|138222|138122|138222|138122|1
1730165160000|2024-10-29 01:26:00|138216.5|138116.5|138215|138115|138216.5|138116.5|138206|138106|16
1730165170000|2024-10-29 01:26:10|138216.5|138116.5|138228|138128|138232.5|138132.5|138216.5|138116.5|16
1730165180000|2024-10-29 01:26:20|138230|138130|138233|138133|138233.5|138133.5|138230|138130|11
1730165190000|2024-10-29 01:26:30|138233.5|138133.5|138233|138133|138233.5|138133.5|138232.5|138132.5|10
1730165200000|2024-10-29 01:26:40|138232.5|138132.5|138232.5|138132.5|138232.5|138132.5|138232.5|138132.5|1
1730165210000|2024-10-29 01:26:50|138232|138132|138231|138131|138233|138133|138231|138131|9
1730165220000|2024-10-29 01:27:00|138228|138128|138222|138122|138228|138128|138214.5|138114.5|10
1730165230000|2024-10-29 01:27:10|138222.5|138122.5|138231|138131|138231|138131|138218|138118|18
1730165240000|2024-10-29 01:27:20|138230.5|138130.5|138220.8|138120.8|138230.5|138130.5|138220.6|138120.6|10
1730165250000|2024-10-29 01:27:30|138221|138121|138223.5|138123.5|138223.5|138123.5|138220.1|138120.1|16
1730165260000|2024-10-29 01:27:40|138223|138123|138231|138131|138231|138131|138223|138123|9
1730165270000|2024-10-29 01:27:50|138232|138132|138232.5|138132.5|138232.5|138132.5|138231.5|138131.5|10
1730165280000|2024-10-29 01:28:00|138232|138132|138239|138139|138239|138139|138222|138122|12
1730165290000|2024-10-29 01:28:10|138239.5|138139.5|138247|138147|138264|138164|138239.5|138139.5|19
1730165300000|2024-10-29 01:28:20|138246|138146|138242.1|138142.1|138249|138149|138242.1|138142.1|12
1730165310000|2024-10-29 01:28:30|138237.5|138137.5|138241.1|138141.1|138250.5|138150.5|138237.5|138137.5|19
1730165320000|2024-10-29 01:28:40|138241.5|138141.5|138233.1|138133.1|138241.5|138141.5|138233.1|138133.1|12
1730165330000|2024-10-29 01:28:50|138232.5|138132.5|138233|138133|138233|138133|138228.1|138128.1|15
1730165340000|2024-10-29 01:29:00|138232.5|138132.5|138233|138133|138233.5|138133.5|138231|138131|11
1730165350000|2024-10-29 01:29:10|138233.5|138133.5|138232.5|138132.5|138241.5|138141.5|138232.5|138132.5|15
1730165360000|2024-10-29 01:29:20|138233|138133|138231|138131|138234|138134|138231|138131|13
1730165370000|2024-10-29 01:29:30|138229|138129|138226.5|138126.5|138231|138131|138224|138124|17
1730165380000|2024-10-29 01:29:40|138226|138126|138223.5|138123.5|138226|138126|138223|138123|9
1730165390000|2024-10-29 01:29:50|138223|138123|138225.5|138125.5|138226|138126|138217|138117|16
1730165400000|2024-10-29 01:30:00|138226|138126|138231|138131|138236|138136|138224|138124|18
1730165410000|2024-10-29 01:30:10|138226|138126|138227|138127|138233.5|138133.5|138223|138123|19
1730165420000|2024-10-29 01:30:20|138226.5|138126.5|138223.5|138123.5|138234|138134|138220.5|138120.5|13
1730165430000|2024-10-29 01:30:30|138223|138123|138224|138124|138225|138125|138222|138122|14
1730165440000|2024-10-29 01:30:40|138222.5|138122.5|138224.5|138124.5|138225|138125|138222.5|138122.5|8
1730165450000|2024-10-29 01:30:50|138223.5|138123.5|138223|138123|138225.5|138125.5|138223|138123|17
1730165460000|2024-10-29 01:31:00|138224.5|138124.5|138195.5|138095.5|138224.5|138124.5|138175|138075|21
1730165470000|2024-10-29 01:31:10|138201.1|138101.1|138200.5|138100.5|138206.5|138106.5|138196.5|138096.5|13
1730165480000|2024-10-29 01:31:20|138201.1|138101.1|138211.1|138111.1|138211.1|138111.1|138201.1|138101.1|13
1730165490000|2024-10-29 01:31:30|138214.5|138114.5|138213|138113|138223|138123|138213|138113|14
1730165500000|2024-10-29 01:31:40|138214.5|138114.5|138213.5|138113.5|138214.5|138114.5|138213.5|138113.5|9
1730165510000|2024-10-29 01:31:50|138213|138113|138214|138114|138214.5|138114.5|138213|138113|11
1730165520000|2024-10-29 01:32:00|138213.5|138113.5|138213|138113|138214|138114|138213|138113|11
1730165530000|2024-10-29 01:32:10|138213.5|138113.5|138208.5|138108.5|138213.5|138113.5|138208.5|138108.5|6
1730165540000|2024-10-29 01:32:20|138206.5|138106.5|138194.5|138094.5|138206.5|138106.5|138187.5|138087.5|17
1730165550000|2024-10-29 01:32:30|138195|138095|138199.5|138099.5|138201.5|138101.5|138194|138094|14
1730165560000|2024-10-29 01:32:40|138199|138099|138186|138086|138199|138099|138186|138086|5
1730165570000|2024-10-29 01:32:50|138185|138085|138191.5|138091.5|138192.5|138092.5|138184|138084|17
1730165580000|2024-10-29 01:33:00|138194|138094|138201.5|138101.5|138201.5|138101.5|138193|138093|7
1730165590000|2024-10-29 01:33:10|138201|138101|138202.5|138102.5|138206|138106|138200.5|138100.5|12
1730165600000|2024-10-29 01:33:20|138203|138103|138205|138105|138205|138105|138201.5|138101.5|8
1730165610000|2024-10-29 01:33:30|138203.5|138103.5|138192.5|138092.5|138203.5|138103.5|138192.5|138092.5|11
1730165620000|2024-10-29 01:33:40|138191|138091|138166.5|138066.5|138191.5|138091.5|138166.5|138066.5|19
1730165630000|2024-10-29 01:33:50|138165.1|138065.1|138164|138064|138172.1|138072.1|138163|138063|16
1730165640000|2024-10-29 01:34:00|138163|138063|138164|138064|138164|138064|138152.5|138052.5|21
1730165650000|2024-10-29 01:34:10|138166.5|138066.5|138171.5|138071.5|138171.5|138071.5|138163|138063|16
1730165660000|2024-10-29 01:34:20|138171.2|138071.2|138167.6|138067.6|138171.2|138071.2|138162.2|138062.2|11
1730165670000|2024-10-29 01:34:30|138167.9|138067.9|138181.5|138081.5|138181.5|138081.5|138163|138063|16
1730165680000|2024-10-29 01:34:40|138182|138082|138185.5|138085.5|138186|138086|138182|138082|12
1730165690000|2024-10-29 01:34:50|138184|138084|138190.5|138090.5|138193|138093|138183|138083|16
1730165700000|2024-10-29 01:35:00|138185|138085|138183|138083|138191.5|138091.5|138182.5|138082.5|15
1730165710000|2024-10-29 01:35:10|138183.5|138083.5|138181.5|138081.5|138184|138084|138174|138074|14
1730165720000|2024-10-29 01:35:20|138180.5|138080.5|138175|138075|138181.5|138081.5|138173|138073|14
1730165730000|2024-10-29 01:35:30|138174|138074|138174.5|138074.5|138174.5|138074.5|138174|138074|8
1730165740000|2024-10-29 01:35:40|138174|138074|138174|138074|138174.5|138074.5|138174|138074|5
1730165750000|2024-10-29 01:35:50|138173.5|138073.5|138169.1|138069.1|138173.5|138073.5|138161.5|138061.5|10
1730165760000|2024-10-29 01:36:00|138168.5|138068.5|138168.5|138068.5|138172|138072|138168.5|138068.5|14
1730165770000|2024-10-29 01:36:10|138167.5|138067.5|138175.5|138075.5|138177.5|138077.5|138167.5|138067.5|14
1730165780000|2024-10-29 01:36:20|138176|138076|138173.5|138073.5|138183|138083|138173|138073|19
1730165790000|2024-10-29 01:36:30|138174|138074|138165.5|138065.5|138174.5|138074.5|138163.5|138063.5|14
1730165800000|2024-10-29 01:36:40|138165|138065|138166|138066|138167.5|138067.5|138164.5|138064.5|9
1730165810000|2024-10-29 01:36:50|138166.5|138066.5|138171.5|138071.5|138174|138074|138166.5|138066.5|16
1730165820000|2024-10-29 01:37:00|138172|138072|138171.5|138071.5|138172|138072|138164.5|138064.5|13
1730165830000|2024-10-29 01:37:10|138170|138070|138151.5|138051.5|138171|138071|138151.5|138051.5|16
1730165840000|2024-10-29 01:37:20|138147|138047|138154|138054|138161|138061|138147|138047|11
1730165850000|2024-10-29 01:37:30|138152.5|138052.5|138154.5|138054.5|138156.5|138056.5|138151|138051|10
1730165860000|2024-10-29 01:37:40|138156.5|138056.5|138163|138063|138164.5|138064.5|138155|138055|15
1730165870000|2024-10-29 01:37:50|138162|138062|138166.5|138066.5|138166.5|138066.5|138162|138062|8
1730165880000|2024-10-29 01:38:00|138172.5|138072.5|138158.5|138058.5|138174|138074|138157|138057|14
1730165890000|2024-10-29 01:38:10|138157|138057|138156.5|138056.5|138157.5|138057.5|138156.5|138056.5|6
1730165900000|2024-10-29 01:38:20|138156|138056|138145|138045|138156|138056|138145|138045|7
1730165910000|2024-10-29 01:38:30|138146|138046|138135|138035|138146|138046|138131.5|138031.5|16
1730165920000|2024-10-29 01:38:40|138132|138032|138132.5|138032.5|138141|138041|138130.5|138030.5|20
1730165930000|2024-10-29 01:38:50|138127.5|138027.5|138117.5|138017.5|138127.5|138027.5|138114.5|138014.5|15
1730165940000|2024-10-29 01:39:00|138117|138017|138103.5|138003.5|138117|138017|138103.5|138003.5|13
1730165950000|2024-10-29 01:39:10|138105|138005|138116.5|138016.5|138117.5|138017.5|138105|138005|18
1730165960000|2024-10-29 01:39:20|138115.5|138015.5|138116.5|138016.5|138125.5|138025.5|138115.5|138015.5|17
1730165970000|2024-10-29 01:39:30|138117|138017|138118|138018|138127|138027|138116.5|138016.5|19
1730165980000|2024-10-29 01:39:40|138115|138015|138104|138004|138115|138015|138103|138003|15
1730165990000|2024-10-29 01:39:50|138106|138006|138103|138003|138111.5|138011.5|138102|138002|14
1730166000000|2024-10-29 01:40:00|138103.5|138003.5|138100.5|138000.5|138105|138005|138100.5|138000.5|11
1730166010000|2024-10-29 01:40:10|138100.1|138000.1|138102|138002|138102|138002|138081|137981|16
1730166020000|2024-10-29 01:40:20|138101|138001|138099|137999|138103|138003|138098|137998|14
1730166030000|2024-10-29 01:40:30|138098.5|137998.5|138097.1|137997.1|138105.5|138005.5|138096.5|137996.5|11
1730166040000|2024-10-29 01:40:40|138096.5|137996.5|138046|137946|138097.1|137997.1|138046|137946|14
1730166050000|2024-10-29 01:40:50|138030.8|137930.8|138001|137901|138030.8|137930.8|138001|137901|17
1730166060000|2024-10-29 01:41:00|137993|137893|138036.5|137836.5|138041.1|137893|137965.1|137834.5|20
1730166070000|2024-10-29 01:41:10|138039.1|137839.1|137992.5|137792.5|138042.1|137842.1|137992.5|137792.5|21
1730166080000|2024-10-29 01:41:20|137992.1|137792.1|137944.1|137744.1|137992.1|137792.1|137943.1|137743.1|24
1730166090000|2024-10-29 01:41:30|137958.1|137758.1|137957.5|137757.5|137983.5|137783.5|137954.5|137754.5|22
1730166100000|2024-10-29 01:41:40|137961.5|137761.5|137916.5|137816.5|137971|137820.5|137911.5|137753.2|23
1730166110000|2024-10-29 01:41:50|137919.5|137819.5|137901.5|137801.5|137919.5|137819.5|137901.5|137801.5|21
1730166120000|2024-10-29 01:42:00|137901|137801|137846|137746|137901|137801|137841.2|137741.2|28
1730166130000|2024-10-29 01:42:10|137850.5|137750.5|137851.3|137751.3|137862|137762|137843.1|137743.1|23
1730166140000|2024-10-29 01:42:20|137858|137758|137887|137787|137889.5|137789.5|137858|137758|16
1730166150000|2024-10-29 01:42:30|137886.5|137786.5|137917|137817|137919.5|137819.5|137886|137786|22
1730166160000|2024-10-29 01:42:40|137920|137820|137910.5|137810.5|137927.5|137827.5|137910.5|137810.5|19
1730166170000|2024-10-29 01:42:50|137910|137810|137905|137805|137911|137811|137900|137800|13
1730166180000|2024-10-29 01:43:00|137908.5|137808.5|137899|137799|137920.5|137820.5|137899|137799|21
1730166190000|2024-10-29 01:43:10|137900|137800|137870.5|137770.5|137904|137804|137863.2|137763.2|19
1730166200000|2024-10-29 01:43:20|137875|137775|137901|137801|137910|137810|137875|137775|23
1730166210000|2024-10-29 01:43:30|137905|137805|137897.8|137797.8|137905|137805|137895|137795|10
1730166220000|2024-10-29 01:43:40|137898.6|137798.6|137906.5|137806.5|137908.5|137808.5|137894.5|137794.5|17
1730166230000|2024-10-29 01:43:50|137907|137807|137889.1|137789.1|137909.5|137809.5|137889.1|137789.1|19
1730166240000|2024-10-29 01:44:00|137884.5|137784.5|137879|137779|137886.5|137786.5|137858.5|137758.5|24
1730166250000|2024-10-29 01:44:10|137880.1|137780.1|137887.5|137787.5|137887.5|137787.5|137879|137779|16
1730166260000|2024-10-29 01:44:20|137887|137787|137888.5|137788.5|137906.5|137806.5|137879.8|137779.8|19
1730166270000|2024-10-29 01:44:30|137892.5|137792.5|137897.1|137797.1|137897.5|137797.5|137888.1|137788.1|12
1730166280000|2024-10-29 01:44:40|137897.5|137797.5|137902|137802|137910.1|137810.1|137892.6|137792.6|21
1730166290000|2024-10-29 01:44:50|137898.3|137798.3|137915.5|137815.5|137915.5|137815.5|137889.5|137789.5|17
1730166300000|2024-10-29 01:45:00|137915|137815|137934|137834|137934.5|137834.5|137915|137815|18
1730166310000|2024-10-29 01:45:10|137937|137837|137929.5|137829.5|137938.5|137838.5|137928|137828|13
1730166320000|2024-10-29 01:45:20|137929|137829|137936|137836|137939.5|137839.5|137929|137829|15
1730166330000|2024-10-29 01:45:30|137938|137838|137919.5|137819.5|137944.5|137844.5|137919.5|137819.5|11
1730166340000|2024-10-29 01:45:40|137918.5|137818.5|137909.5|137809.5|137918.5|137818.5|137905.1|137805.1|14
1730166350000|2024-10-29 01:45:50|137909.4|137809.4|137904.5|137804.5|137909.4|137809.4|137899.5|137799.5|18
1730166360000|2024-10-29 01:46:00|137907.5|137807.5|137908|137808|137918|137818|137907.5|137807.5|11
1730166370000|2024-10-29 01:46:10|137908.5|137808.5|137909.5|137809.5|137909.5|137809.5|137907.5|137807.5|16
1730166380000|2024-10-29 01:46:20|137910|137810|137910|137810|137916|137816|137899.5|137799.5|16
1730166390000|2024-10-29 01:46:30|137907.5|137807.5|137908.5|137808.5|137915|137815|137907.5|137807.5|14
1730166400000|2024-10-29 01:46:40|137907.5|137807.5|137924.5|137824.5|137925|137825|137899.5|137799.5|19
1730166410000|2024-10-29 01:46:50|137920|137820|137926|137826|137926|137826|137915.1|137815.1|10
1730166420000|2024-10-29 01:47:00|137927|137827|137920.5|137820.5|137927|137827|137917|137817|7
1730166430000|2024-10-29 01:47:10|137924|137824|137928.1|137828.1|137933.5|137833.5|137923.5|137823.5|16
1730166440000|2024-10-29 01:47:20|137927.5|137827.5|137933.1|137833.1|137945.1|137845.1|137925|137825|21
1730166450000|2024-10-29 01:47:30|137933.5|137833.5|137935.5|137835.5|137936.1|137836.1|137932.1|137832.1|7
1730166460000|2024-10-29 01:47:40|137933.5|137833.5|137939|137839|137946|137846|137926.5|137826.5|16
1730166470000|2024-10-29 01:47:50|137939.5|137839.5|137928.5|137828.5|137947.5|137847.5|137928.5|137828.5|12
1730166480000|2024-10-29 01:48:00|137928|137828|137924.5|137824.5|137928|137828|137919|137819|16
1730166490000|2024-10-29 01:48:10|137924|137824|137927|137827|137938|137838|137924|137824|21
1730166500000|2024-10-29 01:48:20|137927.5|137827.5|137917.5|137817.5|137927.5|137827.5|137917|137817|21
1730166510000|2024-10-29 01:48:30|137917|137817|137897.5|137797.5|137917|137817|137892|137792|15
1730166520000|2024-10-29 01:48:40|137897|137797|137872|137772|137897.5|137797.5|137871|137771|20
1730166530000|2024-10-29 01:48:50|137871.5|137771.5|137872.2|137772.2|137878.5|137778.5|137871.5|137771.5|16
1730166540000|2024-10-29 01:49:00|137872.1|137772.1|137857.7|137757.7|137877|137777|137857.7|137757.7|16
1730166550000|2024-10-29 01:49:10|137857.8|137757.8|137826.4|137726.4|137866|137766|137823.5|137723.5|21
1730166560000|2024-10-29 01:49:20|137822|137722|137841.5|137741.5|137847.5|137747.5|137818|137718|22
1730166570000|2024-10-29 01:49:30|137844|137744|137880.5|137780.5|137880.5|137780.5|137844|137744|24
1730166580000|2024-10-29 01:49:40|137878.5|137778.5|137879.5|137779.5|137882|137782|137870.5|137770.5|20
1730166590000|2024-10-29 01:49:50|137879|137779|137907.5|137807.5|137908|137808|137879|137779|22
1730166600000|2024-10-29 01:50:00|137905.7|137805.7|137918.8|137818.8|137920|137820|137905.7|137805.7|17
1730166610000|2024-10-29 01:50:10|137917.9|137817.9|137914.1|137814.1|137923.5|137823.5|137913.5|137813.5|16
1730166620000|2024-10-29 01:50:20|137913.5|137813.5|137912.5|137812.5|137916.7|137816.7|137907.9|137807.9|21
1730166630000|2024-10-29 01:50:30|137915.9|137815.9|137914|137814|137917.9|137817.9|137907.8|137807.8|19
1730166640000|2024-10-29 01:50:40|137913.5|137813.5|137918.9|137818.9|137918.9|137818.9|137900|137800|17
1730166650000|2024-10-29 01:50:50|137917.9|137817.9|137916|137816|137918.9|137818.9|137908.3|137808.3|19
1730166660000|2024-10-29 01:51:00|137915.3|137815.3|137916.5|137816.5|137919.5|137819.5|137914.5|137814.5|18
1730166670000|2024-10-29 01:51:10|137917.5|137817.5|137908.5|137808.5|137918.1|137818.1|137908|137808|24
1730166680000|2024-10-29 01:51:20|137906.5|137806.5|137887.8|137787.8|137908.3|137808.3|137882.5|137782.5|21
1730166690000|2024-10-29 01:51:30|137887|137787|137908.5|137808.5|137909|137809|137887|137787|19
1730166700000|2024-10-29 01:51:40|137908.1|137808.1|137907.5|137807.5|137908.1|137808.1|137901|137801|15
1730166710000|2024-10-29 01:51:50|137907|137807|137913|137813|137920.5|137820.5|137907|137807|20
1730166720000|2024-10-29 01:52:00|137914.3|137814.3|137916.2|137816.2|137917.4|137817.4|137907.3|137807.3|20
1730166730000|2024-10-29 01:52:10|137915.3|137815.3|137909|137809|137918.3|137818.3|137909|137809|11
1730166740000|2024-10-29 01:52:20|137907.3|137807.3|137918.1|137818.1|137919|137819|137907.3|137807.3|15
1730166750000|2024-10-29 01:52:30|137917.6|137817.6|137928|137828|137928|137828|137916.5|137816.5|16
1730166760000|2024-10-29 01:52:40|137925.3|137825.3|137937|137837|137938.6|137838.6|137925.3|137825.3|18
1730166770000|2024-10-29 01:52:50|137938.2|137838.2|137927.5|137827.5|137938.2|137838.2|137927.5|137827.5|19
1730166780000|2024-10-29 01:53:00|137927|137827|137910|137810|137927|137827|137910|137810|17
1730166790000|2024-10-29 01:53:10|137910.5|137810.5|137915.1|137815.1|137918|137818|137908.6|137808.6|18
1730166800000|2024-10-29 01:53:20|137917.2|137817.2|137917.2|137817.2|137922|137822|137916.6|137816.6|11
1730166810000|2024-10-29 01:53:30|137916|137816|137906.6|137806.6|137918.6|137818.6|137906.6|137806.6|15
1730166820000|2024-10-29 01:53:40|137907|137807|137907.6|137807.6|137907.6|137807.6|137901.5|137801.5|13
1730166830000|2024-10-29 01:53:50|137912.6|137812.6|137916|137816|137919|137819|137912.6|137812.6|16
1730166840000|2024-10-29 01:54:00|137918|137818|137918.5|137818.5|137919|137819|137918|137818|8
1730166850000|2024-10-29 01:54:10|137918.6|137818.6|137914|137814|137918.8|137818.8|137914|137814|7
1730166860000|2024-10-29 01:54:20|137915|137815|137914|137814|137915|137815|137914|137814|2
1730166870000|2024-10-29 01:54:30|137913.5|137813.5|137895.5|137795.5|137913.5|137813.5|137891.5|137791.5|11
1730166880000|2024-10-29 01:54:40|137895|137795|137875|137775|137895.5|137795.5|137875|137775|12
1730166890000|2024-10-29 01:54:50|137874.5|137774.5|137878.5|137778.5|137885|137785|137866|137766|19
1730166900000|2024-10-29 01:55:00|137864|137764|137869.8|137769.8|137873|137773|137861.1|137761.1|15
1730166910000|2024-10-29 01:55:10|137869.9|137769.9|137894|137794|137894|137794|137869.9|137769.9|16
1730166920000|2024-10-29 01:55:20|137894.5|137794.5|137886|137786|137894.5|137794.5|137886|137786|8
1730166930000|2024-10-29 01:55:30|137886.5|137786.5|137876.5|137776.5|137887|137787|137876|137776|13
1730166940000|2024-10-29 01:55:40|137877|137777|137891.5|137791.5|137891.5|137791.5|137876|137776|18
1730166950000|2024-10-29 01:55:50|137890|137790|137881.5|137781.5|137892.5|137792.5|137879.5|137779.5|18
1730166960000|2024-10-29 01:56:00|137877|137777|137883.5|137783.5|137886.5|137786.5|137876|137776|14
1730166970000|2024-10-29 01:56:10|137881.5|137781.5|137886.5|137786.5|137894|137794|137881.5|137781.5|14
1730166980000|2024-10-29 01:56:20|137889.5|137789.5|137894|137794|137894|137794|137889.5|137789.5|5
1730166990000|2024-10-29 01:56:30|137892|137792|137882|137782|137892|137792|137879|137779|12
1730167000000|2024-10-29 01:56:40|137882.5|137782.5|137879.5|137779.5|137887|137787|137871.2|137771.2|12
1730167010000|2024-10-29 01:56:50|137884|137784|137879|137779|137884|137784|137879|137779|3
1730167020000|2024-10-29 01:57:00|137882.5|137782.5|137891.2|137791.2|137893.5|137793.5|137875|137775|12
1730167030000|2024-10-29 01:57:10|137896.5|137796.5|137918.1|137818.1|137924.5|137824.5|137896.5|137796.5|17
1730167040000|2024-10-29 01:57:20|137914.1|137814.1|137919.1|137819.1|137919.1|137819.1|137914.1|137814.1|12
1730167050000|2024-10-29 01:57:30|137918.5|137818.5|137914|137814|137919|137819|137914|137814|8
1730167060000|2024-10-29 01:57:40|137917|137817|137914.5|137814.5|137924|137824|137914.5|137814.5|14
1730167070000|2024-10-29 01:57:50|137915|137815|137916|137816|137916|137816|137913|137813|14
1730167080000|2024-10-29 01:58:00|137913|137813|137913|137813|137915.5|137815.5|137906.5|137806.5|18
1730167090000|2024-10-29 01:58:10|137914|137814|137916|137816|137916|137816|137914|137814|9
1730167100000|2024-10-29 01:58:20|137915.5|137815.5|137905.5|137805.5|137915.5|137815.5|137904|137804|8
1730167110000|2024-10-29 01:58:30|137905|137805|137906|137806|137907|137807|137900.5|137800.5|14
1730167120000|2024-10-29 01:58:40|137905.5|137805.5|137886|137786|137905.5|137805.5|137885|137785|14
1730167130000|2024-10-29 01:58:50|137886.5|137786.5|137900|137800|137903|137803|137886.5|137786.5|11
1730167140000|2024-10-29 01:59:00|137899.5|137799.5|137895|137795|137902.5|137802.5|137895|137795|9
1730167150000|2024-10-29 01:59:10|137897|137797|137898.5|137798.5|137900|137800|137897|137797|8
1730167160000|2024-10-29 01:59:20|137900.5|137800.5|137898.5|137798.5|137903|137803|137898|137798|11
1730167170000|2024-10-29 01:59:30|137898|137798|137895|137795|137898|137798|137895|137795|3
1730167180000|2024-10-29 01:59:40|137896|137796|137895|137795|137897.5|137797.5|137895|137795|3
1730167200000|2024-10-29 02:00:00|137896.5|137796.5|137888|137788|137897.5|137797.5|137888|137788|7
1730167210000|2024-10-29 02:00:10|137889.5|137789.5|137894.5|137794.5|137895.5|137795.5|137889.5|137789.5|8
1730167220000|2024-10-29 02:00:20|137895.5|137795.5|137895|137795|137897|137797|137895|137795|3
1730167230000|2024-10-29 02:00:30|137894|137794|137894|137794|137894|137794|137893.5|137793.5|3
1730167240000|2024-10-29 02:00:40|137894.5|137794.5|137891.1|137791.1|137895|137795|137890.8|137790.8|8
1730167250000|2024-10-29 02:00:50|137891.2|137791.2|137897|137797|137897|137797|137891.2|137791.2|4
1730167260000|2024-10-29 02:01:00|137896.5|137796.5|137896.5|137796.5|137897|137797|137896|137796|8
1730167270000|2024-10-29 02:01:10|137897|137797|137893.5|137793.5|137897|137797|137893.5|137793.5|6
1730167280000|2024-10-29 02:01:20|137893|137793|137893|137793|137893.5|137793.5|137891.5|137791.5|5
1730167290000|2024-10-29 02:01:30|137893.5|137793.5|137893.5|137793.5|137894.5|137794.5|137890.9|137790.9|6
1730167300000|2024-10-29 02:01:40|137893|137793|137854.5|137754.5|137893|137793|137852.5|137752.5|9
1730167310000|2024-10-29 02:01:50|137853.1|137753.1|137835.5|137735.5|137853.1|137753.1|137818.5|137718.5|19
1730167320000|2024-10-29 02:02:00|137838.5|137738.5|137832.5|137732.5|137842|137742|137832.5|137732.5|17
1730167330000|2024-10-29 02:02:10|137829.6|137729.6|137840.5|137740.5|137846.5|137746.5|137828.5|137728.5|18
1730167340000|2024-10-29 02:02:20|137835|137735|137822.9|137722.9|137835|137735|137805|137705|20
1730167350000|2024-10-29 02:02:30|137823.1|137723.1|137816|137716|137823.1|137723.1|137813.5|137713.5|22
1730167360000|2024-10-29 02:02:40|137816.5|137716.5|137829.2|137729.2|137829.2|137729.2|137816|137716|16
1730167370000|2024-10-29 02:02:50|137828.9|137728.9|137817.1|137717.1|137828.9|137728.9|137817.1|137717.1|18
1730167380000|2024-10-29 02:03:00|137816.1|137716.1|137802.9|137702.9|137817.1|137717.1|137798|137698|17
1730167390000|2024-10-29 02:03:10|137803.1|137703.1|137803.3|137703.3|137812.5|137712.5|137799.8|137699.8|21
1730167400000|2024-10-29 02:03:20|137803.1|137703.1|137824.5|137724.5|137825.1|137725.1|137799.6|137699.6|20
1730167410000|2024-10-29 02:03:30|137825.1|137725.1|137807.1|137707.1|137825.1|137725.1|137807.1|137707.1|14
1730167420000|2024-10-29 02:03:40|137807|137707|137809.8|137709.8|137812|137712|137807|137707|4
1730167430000|2024-10-29 02:03:50|137807|137707|137817.5|137717.5|137817.5|137717.5|137807|137707|8
1730167440000|2024-10-29 02:04:00|137819|137719|137822|137722|137824.5|137724.5|137819|137719|13
1730167450000|2024-10-29 02:04:10|137821.8|137721.8|137826|137726|137830.5|137730.5|137820.4|137720.4|13
1730167460000|2024-10-29 02:04:20|137826.5|137726.5|137841.6|137741.6|137841.6|137741.6|137826.5|137726.5|12
1730167470000|2024-10-29 02:04:30|137841|137741|137837.5|137737.5|137841|137741|137837.5|137737.5|2
1730167480000|2024-10-29 02:04:40|137838|137738|137837|137737|137838.5|137738.5|137837|137737|4
1730167490000|2024-10-29 02:04:50|137838|137738|137851|137751|137857.5|137757.5|137838|137738|10
1730167500000|2024-10-29 02:05:00|137848.5|137748.5|137859.8|137759.8|137863.5|137763.5|137848.4|137748.4|15
1730167510000|2024-10-29 02:05:10|137856.9|137756.9|137869.3|137769.3|137869.9|137769.9|137856|137756|12
1730167520000|2024-10-29 02:05:20|137868.4|137768.4|137858.4|137758.4|137868.4|137768.4|137858.4|137758.4|13
1730167530000|2024-10-29 02:05:30|137857.9|137757.9|137846.5|137746.5|137857.9|137757.9|137846.5|137746.5|7
1730167540000|2024-10-29 02:05:40|137846|137746|137825.5|137725.5|137846|137746|137824.9|137724.9|10
1730167550000|2024-10-29 02:05:50|137826|137726|137850|137750|137850|137750|137824.5|137724.5|9
1730167560000|2024-10-29 02:06:00|137854.5|137754.5|137854.9|137754.9|137856.1|137756.1|137848.5|137748.5|12
1730167570000|2024-10-29 02:06:10|137855|137755|137848.5|137748.5|137856.1|137756.1|137848.5|137748.5|6
1730167580000|2024-10-29 02:06:20|137848|137748|137853.5|137753.5|137854|137754|137847.5|137747.5|6
1730167590000|2024-10-29 02:06:30|137850.8|137750.8|137847.5|137747.5|137850.8|137750.8|137847.5|137747.5|3
1730167600000|2024-10-29 02:06:40|137848.5|137748.5|137847|137747|137853.5|137753.5|137846.5|137746.5|11
1730167610000|2024-10-29 02:06:50|137845.5|137745.5|137846|137746|137854|137754|137838.5|137738.5|13
1730167620000|2024-10-29 02:07:00|137845.5|137745.5|137845|137745|137845.5|137745.5|137838|137738|9
1730167630000|2024-10-29 02:07:10|137846|137746|137850.5|137750.5|137858|137758|137846|137746|9
1730167640000|2024-10-29 02:07:20|137850|137750|137878|137778|137880|137780|137847.5|137747.5|16
1730167650000|2024-10-29 02:07:30|137876|137776|137876|137776|137876|137776|137876|137776|1
1730167660000|2024-10-29 02:07:40|137876.5|137776.5|137868|137768|137876.5|137776.5|137868|137768|5
1730167670000|2024-10-29 02:07:50|137867.5|137767.5|137868|137768|137868|137768|137867.5|137767.5|2
1730167680000|2024-10-29 02:08:00|137867.5|137767.5|137857|137757|137868.5|137768.5|137857|137757|10
1730167690000|2024-10-29 02:08:10|137859|137759|137866.5|137766.5|137867|137767|137859|137759|6
1730167710000|2024-10-29 02:08:30|137867|137767|137860|137760|137867|137767|137859.5|137759.5|9
1730167720000|2024-10-29 02:08:40|137859.5|137759.5|137848|137748|137860|137760|137848|137748|12
1730167730000|2024-10-29 02:08:50|137848.5|137748.5|137858.5|137758.5|137860|137760|137848.5|137748.5|13
1730167760000|2024-10-29 02:09:20|137858|137758|137857.5|137757.5|137860|137760|137857.5|137757.5|5
1730167770000|2024-10-29 02:09:30|137855|137755|137852|137752|137855|137755|137848.5|137748.5|11
1730167780000|2024-10-29 02:09:40|137854.5|137754.5|137854|137754|137854.5|137754.5|137854|137754|2
1730167790000|2024-10-29 02:09:50|137854.5|137754.5|137854.5|137754.5|137854.5|137754.5|137853.5|137753.5|3
1730167800000|2024-10-29 02:10:00|137854|137754|137866|137766|137867|137767|137854|137754|5
1730167810000|2024-10-29 02:10:10|137866.5|137766.5|137864|137764|137867|137767|137864|137764|7
1730167820000|2024-10-29 02:10:20|137864.5|137764.5|137861.5|137761.5|137865|137765|137861.5|137761.5|12
1730167830000|2024-10-29 02:10:30|137860|137760|137856|137756|137864|137764|137856|137756|9
1730167840000|2024-10-29 02:10:40|137855|137755|137866|137766|137866.5|137766.5|137855|137755|10
1730167850000|2024-10-29 02:10:50|137866.5|137766.5|137857.5|137757.5|137868|137768|137857.5|137757.5|14
1730167860000|2024-10-29 02:11:00|137857|137757|137858|137758|137858.5|137758.5|137854|137754|11
1730167870000|2024-10-29 02:11:10|137858.5|137758.5|137868|137768|137868|137768|137858.5|137758.5|9
1730167880000|2024-10-29 02:11:20|137867.5|137767.5|137871|137771|137877.5|137777.5|137866.5|137766.5|14
1730167890000|2024-10-29 02:11:30|137872.5|137772.5|137883.5|137783.5|137884.5|137784.5|137872|137772|21
1730167900000|2024-10-29 02:11:40|137883|137783|137888|137788|137891.5|137791.5|137882|137782|14
1730167910000|2024-10-29 02:11:50|137887|137787|137888|137788|137888|137788|137884.5|137784.5|9
1730167920000|2024-10-29 02:12:00|137891|137791|137899.5|137799.5|137899.5|137799.5|137888.5|137788.5|16
1730167930000|2024-10-29 02:12:10|137900.5|137800.5|137887.5|137787.5|137900.5|137800.5|137887.5|137787.5|11
1730167940000|2024-10-29 02:12:20|137887|137787|137872.5|137772.5|137887|137787|137870.5|137770.5|16
1730167950000|2024-10-29 02:12:30|137871.5|137771.5|137871.5|137771.5|137884.5|137784.5|137871.5|137771.5|16
1730167960000|2024-10-29 02:12:40|137871.1|137771.1|137863.1|137763.1|137878.1|137778.1|137861.1|137761.1|14
1730167970000|2024-10-29 02:12:50|137862.5|137762.5|137860|137760|137865|137765|137860|137760|18
1730167980000|2024-10-29 02:13:00|137859.5|137759.5|137861.5|137761.5|137861.5|137761.5|137857.1|137757.1|9
1730167990000|2024-10-29 02:13:10|137861.1|137761.1|137861.5|137761.5|137865.1|137765.1|137861.1|137761.1|12
1730168000000|2024-10-29 02:13:20|137862.1|137762.1|137869.1|137769.1|137869.1|137769.1|137862.1|137762.1|9
1730168010000|2024-10-29 02:13:30|137868.5|137768.5|137864.1|137764.1|137868.5|137768.5|137863.5|137763.5|19
1730168020000|2024-10-29 02:13:40|137866.1|137766.1|137867.5|137767.5|137868.5|137768.5|137865.1|137765.1|6
1730168030000|2024-10-29 02:13:50|137868.1|137768.1|137861.5|137761.5|137868.5|137768.5|137861.5|137761.5|10
1730168040000|2024-10-29 02:14:00|137861.1|137761.1|137829.5|137729.5|137861.1|137761.1|137829.5|137729.5|18
1730168050000|2024-10-29 02:14:10|137826|137726|137864|137664|137872|137726|137820.5|137660|19
1730168060000|2024-10-29 02:14:20|137864.5|137664.5|137869.1|137669.1|137870.1|137670.1|137864|137664|12
1730168070000|2024-10-29 02:14:30|137865.1|137665.1|137837.5|137637.5|137865.1|137665.1|137837.5|137637.5|14
1730168080000|2024-10-29 02:14:40|137833.5|137633.5|137838.5|137638.5|137838.5|137638.5|137831.5|137631.5|10
1730168090000|2024-10-29 02:14:50|137836|137636|137838.5|137638.5|137840|137640|137831.5|137631.5|10
1730168100000|2024-10-29 02:15:00|137841|137641|137850|137650|137854.5|137654.5|137841|137641|8
1730168110000|2024-10-29 02:15:10|137850.1|137650.1|137850.1|137650.1|137852.1|137652.1|137841.1|137641.1|12
1730168120000|2024-10-29 02:15:20|137850|137650|137798.5|137698.5|137850|137698.5|137798.5|137648.5|7
1730168130000|2024-10-29 02:15:30|137799|137699|137766|137666|137799|137699|137766|137666|12
1730168140000|2024-10-29 02:15:40|137772.5|137672.5|137821.3|137621.3|137825.1|137675|137772.5|137620.8|5
1730168150000|2024-10-29 02:15:50|137821.2|137621.2|137840|137640|137840|137640|137821.2|137621.2|10
1730168160000|2024-10-29 02:16:00|137841.5|137641.5|137851.3|137651.3|137855.1|137655.1|137841.5|137641.5|9
1730168170000|2024-10-29 02:16:10|137850.7|137650.7|137859.5|137659.5|137859.9|137659.9|137845.1|137645.1|11
1730168180000|2024-10-29 02:16:20|137856|137656|137861.5|137661.5|137871.5|137671.5|137856|137656|16
1730168190000|2024-10-29 02:16:30|137862.1|137662.1|137801.3|137701.3|137862.1|137701.8|137801.3|137651.2|13
1730168200000|2024-10-29 02:16:40|137801.4|137701.4|137797.5|137697.5|137814.3|137714.3|137797.5|137697.5|18
1730168210000|2024-10-29 02:16:50|137794.1|137694.1|137770.1|137670.1|137795.1|137695.1|137759.5|137659.5|20
1730168220000|2024-10-29 02:17:00|137770.5|137670.5|137757.5|137657.5|137770.5|137670.5|137750.1|137650.1|14
1730168230000|2024-10-29 02:17:10|137758.5|137658.5|137761.1|137661.1|137777.5|137677.5|137757.5|137657.5|16
1730168240000|2024-10-29 02:17:20|137759.5|137659.5|137759|137659|137761.5|137661.5|137755.1|137655.1|15
1730168250000|2024-10-29 02:17:30|137764.5|137664.5|137761.5|137661.5|137767.5|137667.5|137760.5|137660.5|13
1730168260000|2024-10-29 02:17:40|137762.1|137662.1|137760|137660|137762.1|137662.1|137759.5|137659.5|14
1730168270000|2024-10-29 02:17:50|137760.5|137660.5|137768.9|137668.9|137769.1|137669.1|137760.5|137660.5|12
1730168280000|2024-10-29 02:18:00|137768.8|137668.8|137746.5|137646.5|137768.8|137668.8|137740|137640|18
1730168290000|2024-10-29 02:18:10|137747.5|137647.5|137750|137650|137752|137652|137740|137640|12
1730168300000|2024-10-29 02:18:20|137751.5|137651.5|137765|137665|137765|137665|137751.5|137651.5|7
1730168310000|2024-10-29 02:18:30|137766|137666|137780.5|137680.5|137780.5|137680.5|137766|137666|5
1730168320000|2024-10-29 02:18:40|137780|137680|137780|137680|137780|137680|137776|137676|11
1730168330000|2024-10-29 02:18:50|137781.5|137681.5|137804.5|137704.5|137805|137705|137780|137680|14
1730168340000|2024-10-29 02:19:00|137804|137704|137811|137711|137811|137711|137800.8|137700.8|16
1730168350000|2024-10-29 02:19:10|137811.2|137711.2|137809|137709|137814.5|137714.5|137799|137699|17
1730168360000|2024-10-29 02:19:20|137814.5|137714.5|137809.1|137709.1|137814.5|137714.5|137808.1|137708.1|11
1730168370000|2024-10-29 02:19:30|137809.5|137709.5|137808.1|137708.1|137809.5|137709.5|137802|137702|12
1730168380000|2024-10-29 02:19:40|137809.1|137709.1|137808.5|137708.5|137809.5|137709.5|137800.1|137700.1|13
1730168390000|2024-10-29 02:19:50|137808.1|137708.1|137809.3|137709.3|137810.1|137710.1|137807.5|137707.5|10
1730168400000|2024-10-29 02:20:00|137809.2|137709.2|137809.4|137709.4|137815|137715|137805.5|137705.5|14
1730168410000|2024-10-29 02:20:10|137808.5|137708.5|137800|137700|137809.8|137709.8|137800|137700|17
1730168420000|2024-10-29 02:20:20|137799.1|137699.1|137799.6|137699.6|137799.6|137699.6|137794.8|137694.8|11
1730168430000|2024-10-29 02:20:30|137798.6|137698.6|137799.1|137699.1|137799.5|137699.5|137792|137692|16
1730168440000|2024-10-29 02:20:40|137798.7|137698.7|137798|137698|137799.1|137699.1|137796.4|137696.4|10
1730168450000|2024-10-29 02:20:50|137797.5|137697.5|137795|137695|137797.5|137697.5|137794|137694|8
1730168460000|2024-10-29 02:21:00|137796|137696|137808.8|137708.8|137808.8|137708.8|137796|137696|4
1730168470000|2024-10-29 02:21:10|137809|137709|137790.7|137690.7|137809.4|137709.4|137789.9|137689.9|17
1730168480000|2024-10-29 02:21:20|137785|137685|137775.1|137675.1|137785|137685|137775.1|137675.1|18
1730168490000|2024-10-29 02:21:30|137775.5|137675.5|137786.1|137686.1|137787.1|137687.1|137775.5|137675.5|16
1730168500000|2024-10-29 02:21:40|137788.5|137688.5|137796.7|137696.7|137800.9|137700.9|137788.5|137688.5|11
1730168510000|2024-10-29 02:21:50|137795.5|137695.5|137798.7|137698.7|137798.7|137698.7|137795.5|137695.5|3
1730168520000|2024-10-29 02:22:00|137798.4|137698.4|137803.5|137703.5|137805|137705|137798.4|137698.4|11
1730168530000|2024-10-29 02:22:10|137802.5|137702.5|137811.3|137711.3|137811.3|137711.3|137802.5|137702.5|12
1730168540000|2024-10-29 02:22:20|137815|137715|137793.8|137693.8|137815|137715|137792.8|137692.8|17
1730168550000|2024-10-29 02:22:30|137793.3|137693.3|137805|137705|137805|137705|137792.8|137692.8|8
1730168560000|2024-10-29 02:22:40|137804.5|137704.5|137805|137705|137805|137705|137804.5|137704.5|2
1730168570000|2024-10-29 02:22:50|137804.5|137704.5|137794.5|137694.5|137804.5|137704.5|137794.5|137694.5|9
1730168580000|2024-10-29 02:23:00|137795.5|137695.5|137808.2|137708.2|137808.3|137708.3|137795|137695|16
1730168590000|2024-10-29 02:23:10|137808.3|137708.3|137798.8|137698.8|137808.3|137708.3|137794.5|137694.5|19
1730168600000|2024-10-29 02:23:20|137798.2|137698.2|137807.2|137707.2|137807.2|137707.2|137797|137697|14
1730168610000|2024-10-29 02:23:30|137809.1|137709.1|137808.8|137708.8|137810.6|137710.6|137806|137706|16
1730168620000|2024-10-29 02:23:40|137806.5|137706.5|137800.6|137700.6|137806.5|137706.5|137800.6|137700.6|10
1730168630000|2024-10-29 02:23:50|137801.1|137701.1|137806.5|137706.5|137808.5|137708.5|137801.1|137701.1|15
1730168640000|2024-10-29 02:24:00|137806|137706|137807|137707|137807|137707|137791|137691|16
1730168650000|2024-10-29 02:24:10|137806.5|137706.5|137800.8|137700.8|137806.5|137706.5|137793.2|137693.2|18
1730168660000|2024-10-29 02:24:20|137800.3|137700.3|137801.6|137701.6|137801.6|137701.6|137793.5|137693.5|9
1730168670000|2024-10-29 02:24:30|137801.3|137701.3|137800|137700|137801.3|137701.3|137799.3|137699.3|6
1730168680000|2024-10-29 02:24:40|137799.3|137699.3|137796.5|137696.5|137799.6|137699.6|137796.5|137696.5|5
1730168690000|2024-10-29 02:24:50|137798.5|137698.5|137803.5|137703.5|137803.5|137703.5|137798|137698|14
1730168700000|2024-10-29 02:25:00|137804|137704|137803.2|137703.2|137804.5|137704.5|137802.5|137702.5|15
1730168710000|2024-10-29 02:25:10|137803|137703|137803.2|137703.2|137804|137704|137803|137703|11
1730168720000|2024-10-29 02:25:20|137803|137703|137802.8|137702.8|137803|137703|137801.2|137701.2|15
1730168730000|2024-10-29 02:25:30|137803|137703|137803|137703|137803|137703|137802.8|137702.8|3
1730168740000|2024-10-29 02:25:40|137802.8|137702.8|137796|137696|137803.5|137703.5|137796|137696|9
1730168750000|2024-10-29 02:25:50|137796.5|137696.5|137796.5|137696.5|137797|137697|137796.5|137696.5|3
1730168760000|2024-10-29 02:26:00|137797|137697|137782.5|137682.5|137797|137697|137782.3|137682.3|15
1730168770000|2024-10-29 02:26:10|137785.5|137685.5|137772.1|137672.1|137789|137689|137772|137672|14
1730168780000|2024-10-29 02:26:20|137761.1|137661.1|137750.5|137650.5|137763|137663|137746.5|137646.5|15
1730168790000|2024-10-29 02:26:30|137753|137653|137765|137665|137765|137665|137734|137634|19
1730168800000|2024-10-29 02:26:40|137768.5|137668.5|137772.9|137672.9|137772.9|137672.9|137766|137666|17
1730168810000|2024-10-29 02:26:50|137773.5|137673.5|137765|137665|137782.5|137682.5|137765|137665|15
1730168820000|2024-10-29 02:27:00|137766|137666|137772.5|137672.5|137778|137678|137766|137666|12
1730168830000|2024-10-29 02:27:10|137771.9|137671.9|137774.4|137674.4|137774.8|137674.8|137771.8|137671.8|16
1730168840000|2024-10-29 02:27:20|137774.3|137674.3|137785|137685|137785|137685|137774.3|137674.3|7
1730168850000|2024-10-29 02:27:30|137786|137686|137786|137686|137786|137686|137785|137685|3
1730168860000|2024-10-29 02:27:40|137785.5|137685.5|137777.7|137677.7|137785.5|137685.5|137771.4|137671.4|12
1730168870000|2024-10-29 02:27:50|137779.5|137679.5|137774.2|137674.2|137780.4|137680.4|137772.3|137672.3|15
1730168880000|2024-10-29 02:28:00|137774.3|137674.3|137780.8|137680.8|137780.8|137680.8|137774.3|137674.3|10
1730168890000|2024-10-29 02:28:10|137784.8|137684.8|137786|137686|137786|137686|137784.8|137684.8|2
1730168900000|2024-10-29 02:28:20|137785.5|137685.5|137785.5|137685.5|137785.5|137685.5|137785.5|137685.5|1
1730168910000|2024-10-29 02:28:30|137786|137686|137786|137686|137786|137686|137781.6|137681.6|8
1730168930000|2024-10-29 02:28:50|137788.5|137688.5|137786|137686|137789.6|137689.6|137786|137686|5
1730168940000|2024-10-29 02:29:00|137792.3|137692.3|137785|137685|137795|137695|137781.8|137681.8|11
1730168950000|2024-10-29 02:29:10|137786|137686|137784.3|137684.3|137786|137686|137780.6|137680.6|10
1730168960000|2024-10-29 02:29:20|137784.5|137684.5|137781.7|137681.7|137786|137686|137781.7|137681.7|6
1730168970000|2024-10-29 02:29:30|137782.2|137682.2|137770|137670|137782.2|137682.2|137767.2|137667.2|13
1730168980000|2024-10-29 02:29:40|137770.2|137670.2|137770.7|137670.7|137770.7|137670.7|137770.2|137670.2|4
1730168990000|2024-10-29 02:29:50|137770.5|137670.5|137770.5|137670.5|137771|137671|137763.8|137663.8|10
1730169000000|2024-10-29 02:30:00|137770.2|137670.2|137770.5|137670.5|137771|137671|137768.5|137668.5|15
1730169010000|2024-10-29 02:30:10|137771|137671|137781|137681|137781|137681|137770.5|137670.5|8
1730169020000|2024-10-29 02:30:20|137780|137680|137762|137662|137780.5|137680.5|137762|137662|15
1730169030000|2024-10-29 02:30:30|137761|137661|137750.5|137650.5|137761.5|137661.5|137750|137650|12
1730169040000|2024-10-29 02:30:40|137751|137651|137751.2|137651.2|137755|137655|137750|137650|11
1730169050000|2024-10-29 02:30:50|137755|137655|137755|137655|137755|137655|137755|137655|1
1730169060000|2024-10-29 02:31:00|137748|137648|137732.7|137632.7|137748|137648|137730.7|137630.7|10
1730169070000|2024-10-29 02:31:10|137733.7|137633.7|137745.5|137645.5|137746.5|137646.5|137733.7|137633.7|11
1730169080000|2024-10-29 02:31:20|137749.5|137649.5|137751.5|137651.5|137762.1|137662.1|137749.5|137649.5|21
1730169090000|2024-10-29 02:31:30|137751|137651|137738.7|137638.7|137751|137651|137737.7|137637.7|12
1730169100000|2024-10-29 02:31:40|137740.2|137640.2|137753|137653|137753|137653|137740.2|137640.2|17
1730169110000|2024-10-29 02:31:50|137753.5|137653.5|137761|137661|137762|137662|137753.5|137653.5|11
1730169120000|2024-10-29 02:32:00|137758|137658|137758.5|137658.5|137761.6|137661.6|137756|137656|14
1730169130000|2024-10-29 02:32:10|137759|137659|137756|137656|137759|137659|137751.6|137651.6|15
1730169140000|2024-10-29 02:32:20|137753.5|137653.5|137751.5|137651.5|137756|137656|137750|137650|11
1730169150000|2024-10-29 02:32:30|137751.6|137651.6|137758.6|137658.6|137758.6|137658.6|137744.5|137644.5|14
1730169160000|2024-10-29 02:32:40|137757.1|137657.1|137760.1|137660.1|137760.1|137660.1|137756.6|137656.6|7
1730169170000|2024-10-29 02:32:50|137760.2|137660.2|137760|137660|137760.2|137660.2|137760|137660|10
1730169180000|2024-10-29 02:33:00|137764.5|137664.5|137778.6|137678.6|137780.6|137680.6|137764.5|137664.5|13
1730169190000|2024-10-29 02:33:10|137779.2|137679.2|137779.2|137679.2|137779.6|137679.6|137779.2|137679.2|3
1730169200000|2024-10-29 02:33:20|137779.6|137679.6|137789.6|137689.6|137790.1|137690.1|137779.6|137679.6|12
1730169210000|2024-10-29 02:33:30|137789.1|137689.1|137795.5|137695.5|137795.5|137695.5|137788.6|137688.6|9
1730169220000|2024-10-29 02:33:40|137795|137695|137795|137695|137795.5|137695.5|137795|137695|3
1730169230000|2024-10-29 02:33:50|137795.5|137695.5|137795|137695|137795.5|137695.5|137795|137695|4
1730169240000|2024-10-29 02:34:00|137794.5|137694.5|137795|137695|137795|137695|137794.5|137694.5|4
1730169260000|2024-10-29 02:34:20|137796.5|137696.5|137805|137705|137806|137706|137796.5|137696.5|6
1730169270000|2024-10-29 02:34:30|137804|137704|137795.5|137695.5|137804.5|137704.5|137795.5|137695.5|13
1730169280000|2024-10-29 02:34:40|137794.5|137694.5|137795|137695|137795.5|137695.5|137794.5|137694.5|5
1730169290000|2024-10-29 02:34:50|137794.5|137694.5|137795.5|137695.5|137795.5|137695.5|137791.5|137691.5|7
1730169300000|2024-10-29 02:35:00|137795|137695|137795.5|137695.5|137796.5|137696.5|137791.5|137691.5|14
1730169310000|2024-10-29 02:35:10|137795|137695|137791.5|137691.5|137795|137695|137791.5|137691.5|5
1730169320000|2024-10-29 02:35:20|137792|137692|137791.5|137691.5|137792|137692|137791.5|137691.5|2
1730169330000|2024-10-29 02:35:30|137792|137692|137785|137685|137795|137695|137784.5|137684.5|13
1730169340000|2024-10-29 02:35:40|137785.5|137685.5|137791|137691|137791.5|137691.5|137785.5|137685.5|17
1730169350000|2024-10-29 02:35:50|137790.5|137690.5|137790|137690|137790.5|137690.5|137790|137690|4
1730169360000|2024-10-29 02:36:00|137790.5|137690.5|137783.5|137683.5|137791|137691|137783.5|137683.5|13
1730169370000|2024-10-29 02:36:10|137785|137685|137790|137690|137790|137690|137785|137685|10
1730169380000|2024-10-29 02:36:20|137790.5|137690.5|137795.5|137695.5|137795.5|137695.5|137790.5|137690.5|4
1730169390000|2024-10-29 02:36:30|137795|137695|137788.5|137688.5|137795|137695|137788.5|137688.5|9
1730169400000|2024-10-29 02:36:40|137789|137689|137795|137695|137795|137695|137789|137689|16
1730169410000|2024-10-29 02:36:50|137795.5|137695.5|137794|137694|137796.5|137696.5|137785.5|137685.5|17
1730169420000|2024-10-29 02:37:00|137795|137695|137795.5|137695.5|137795.5|137695.5|137795|137695|2
1730169430000|2024-10-29 02:37:10|137794.5|137694.5|137790|137690|137794.5|137694.5|137788.5|137688.5|7
1730169440000|2024-10-29 02:37:20|137790.5|137690.5|137789.5|137689.5|137795.5|137695.5|137789|137689|16
1730169450000|2024-10-29 02:37:30|137790|137690|137790|137690|137793|137693|137790|137690|5
1730169460000|2024-10-29 02:37:40|137792|137692|137795.5|137695.5|137795.5|137695.5|137792|137692|3
1730169470000|2024-10-29 02:37:50|137797.5|137697.5|137804|137704|137812|137712|137795.5|137695.5|17
1730169480000|2024-10-29 02:38:00|137808.5|137708.5|137808.5|137708.5|137809.3|137709.3|137804.5|137704.5|10
1730169490000|2024-10-29 02:38:10|137805.5|137705.5|137822.5|137722.5|137822.5|137722.5|137804.5|137704.5|21
1730169500000|2024-10-29 02:38:20|137822|137722|137823.5|137723.5|137824.5|137724.5|137820|137720|15
1730169510000|2024-10-29 02:38:30|137824|137724|137822|137722|137824.5|137724.5|137820.5|137720.5|13
1730169520000|2024-10-29 02:38:40|137824|137724|137823.5|137723.5|137825|137725|137822.5|137722.5|17
1730169530000|2024-10-29 02:38:50|137825|137725|137826|137726|137826.5|137726.5|137822|137722|12
1730169540000|2024-10-29 02:39:00|137827|137727|137822.5|137722.5|137833|137733|137821|137721|17
1730169550000|2024-10-29 02:39:10|137821.5|137721.5|137825.5|137725.5|137826|137726|137820|137720|18
1730169560000|2024-10-29 02:39:20|137825|137725|137830.5|137730.5|137832.5|137732.5|137825|137725|15
1730169570000|2024-10-29 02:39:30|137834|137734|137851.5|137751.5|137852.5|137752.5|137834|137734|18
1730169580000|2024-10-29 02:39:40|137852|137752|137883.5|137783.5|137883.5|137783.5|137852|137752|16
1730169590000|2024-10-29 02:39:50|137886|137786|137892.5|137792.5|137893.5|137793.5|137886|137786|18
1730169600000|2024-10-29 02:40:00|137892.1|137792.1|137912.1|137812.1|137912.1|137812.1|137892.1|137792.1|21
1730169610000|2024-10-29 02:40:10|137910.5|137810.5|137903|137803|137912.5|137812.5|137902|137802|17
1730169620000|2024-10-29 02:40:20|137901|137801|137892|137792|137901|137801|137888.1|137788.1|15
1730169630000|2024-10-29 02:40:30|137891.5|137791.5|137885.5|137785.5|137895|137795|137885.5|137785.5|18
1730169640000|2024-10-29 02:40:40|137885|137785|137880.5|137780.5|137885|137785|137879|137779|19
1730169650000|2024-10-29 02:40:50|137879.5|137779.5|137879.5|137779.5|137880|137780|137872|137772|13
1730169660000|2024-10-29 02:41:00|137879|137779|137880.5|137780.5|137881|137781|137879|137779|10
1730169670000|2024-10-29 02:41:10|137880|137780|137884|137784|137885|137785|137879.5|137779.5|15
1730169680000|2024-10-29 02:41:20|137885|137785|137880|137780|137885|137785|137879.5|137779.5|13
1730169690000|2024-10-29 02:41:30|137881.5|137781.5|137880|137780|137881.5|137781.5|137880|137780|11
1730169700000|2024-10-29 02:41:40|137879.5|137779.5|137909.1|137809.1|137913.5|137813.5|137879.5|137779.5|16
1730169710000|2024-10-29 02:41:50|137909.5|137809.5|137908.1|137808.1|137913.1|137813.1|137908.1|137808.1|13
1730169720000|2024-10-29 02:42:00|137902.1|137802.1|137908.9|137808.9|137908.9|137808.9|137899.1|137799.1|19
1730169730000|2024-10-29 02:42:10|137911.5|137811.5|137917.5|137817.5|137918.8|137818.8|137910.5|137810.5|12
1730169740000|2024-10-29 02:42:20|137913.2|137813.2|137900.5|137800.5|137913.2|137813.2|137900.5|137800.5|15
1730169750000|2024-10-29 02:42:30|137902.5|137802.5|137909.8|137809.8|137909.8|137809.8|137901.1|137801.1|15
1730169760000|2024-10-29 02:42:40|137921.1|137821.1|137931|137831|137931.5|137831.5|137921.1|137821.1|17
1730169770000|2024-10-29 02:42:50|137932.5|137832.5|137935|137835|137940.5|137840.5|137932|137832|7
1730169780000|2024-10-29 02:43:00|137938.8|137838.8|137967.1|137867.1|137979.1|137879.1|137938.8|137838.8|24
1730169790000|2024-10-29 02:43:10|137964.1|137864.1|137967.1|137867.1|137969.5|137869.5|137955.1|137855.1|16
1730169800000|2024-10-29 02:43:20|137966.5|137866.5|137958|137858|137966.5|137866.5|137958|137858|12
1730169810000|2024-10-29 02:43:30|137959|137859|137951.5|137851.5|137960.1|137860.1|137951.5|137851.5|17
1730169820000|2024-10-29 02:43:40|137949.1|137849.1|137950|137850|137950|137850|137938.5|137838.5|19
1730169830000|2024-10-29 02:43:50|137949.1|137849.1|137950|137850|137951.1|137851.1|137944.1|137844.1|15
1730169840000|2024-10-29 02:44:00|137951.1|137851.1|137946|137846|137951.1|137851.1|137945.5|137845.5|17
1730169850000|2024-10-29 02:44:10|137945.5|137845.5|137939.5|137839.5|137946|137846|137939|137839|13
1730169860000|2024-10-29 02:44:20|137940|137840|137946.6|137846.6|137949.9|137849.9|137940|137840|17
1730169870000|2024-10-29 02:44:30|137939.5|137839.5|137949.5|137849.5|137950.5|137850.5|137939|137839|17
1730169880000|2024-10-29 02:44:40|137950|137850|137950|137850|137950|137850|137941|137841|8
1730169890000|2024-10-29 02:44:50|137949.5|137849.5|137949.5|137849.5|137950|137850|137945.5|137845.5|10
1730169900000|2024-10-29 02:45:00|137949|137849|137945|137845|137949|137849|137942|137842|12
1730169910000|2024-10-29 02:45:10|137944.5|137844.5|137939.5|137839.5|137944.5|137844.5|137939.5|137839.5|13
1730169920000|2024-10-29 02:45:20|137940|137840|137942|137842|137942.5|137842.5|137940|137840|5
1730169930000|2024-10-29 02:45:30|137941.5|137841.5|137943|137843|137943|137843|137941.5|137841.5|5
1730169940000|2024-10-29 02:45:40|137942.5|137842.5|137944|137844|137944|137844|137942.5|137842.5|5
1730169950000|2024-10-29 02:45:50|137943.5|137843.5|137944|137844|137944|137844|137943.5|137843.5|2
1730169960000|2024-10-29 02:46:00|137943.5|137843.5|137940.5|137840.5|137944|137844|137931.5|137831.5|11
1730169970000|2024-10-29 02:46:10|137939|137839|137939|137839|137939.5|137839.5|137938.5|137838.5|5
1730169980000|2024-10-29 02:46:20|137940.5|137840.5|137936.5|137836.5|137940.5|137840.5|137936.5|137836.5|6
1730170000000|2024-10-29 02:46:40|137936|137836|137935|137835|137941.5|137841.5|137930|137830|14
1730170010000|2024-10-29 02:46:50|137935.5|137835.5|137936|137836|137936.5|137836.5|137934.5|137834.5|7
1730170020000|2024-10-29 02:47:00|137932.5|137832.5|137930|137830|137932.5|137832.5|137922.5|137822.5|10
1730170030000|2024-10-29 02:47:10|137931|137831|137931|137831|137935|137835|137928.5|137828.5|12
1730170040000|2024-10-29 02:47:20|137931.5|137831.5|137926.5|137826.5|137933|137833|137926.5|137826.5|13
1730170050000|2024-10-29 02:47:30|137926|137826|137922.5|137822.5|137926|137826|137921|137821|8
1730170060000|2024-10-29 02:47:40|137924.5|137824.5|137929.5|137829.5|137932.5|137832.5|137922|137822|16
1730170070000|2024-10-29 02:47:50|137928.5|137828.5|137930.4|137830.4|137932.5|137832.5|137928.5|137828.5|12
1730170080000|2024-10-29 02:48:00|137930.9|137830.9|137925|137825|137931.4|137831.4|137925|137825|11
1730170090000|2024-10-29 02:48:10|137924.5|137824.5|137935|137835|137935|137835|137924.5|137824.5|7
1730170100000|2024-10-29 02:48:20|137935.5|137835.5|137930.7|137830.7|137935.5|137835.5|137930.7|137830.7|5
1730170110000|2024-10-29 02:48:30|137931.2|137831.2|137930.7|137830.7|137935|137835|137930.2|137830.2|10
1730170120000|2024-10-29 02:48:40|137931.2|137831.2|137932.2|137832.2|137935|137835|137931.2|137831.2|8
1730170130000|2024-10-29 02:48:50|137931.7|137831.7|137926|137826|137933.2|137833.2|137926|137826|7
1730170140000|2024-10-29 02:49:00|137925.5|137825.5|137925.5|137825.5|137926.5|137826.5|137925.5|137825.5|5
1730170150000|2024-10-29 02:49:10|137925|137825|137922|137822|137925|137825|137921.5|137821.5|5
1730170160000|2024-10-29 02:49:20|137921.5|137821.5|137925|137825|137925|137825|137921.5|137821.5|11
1730170170000|2024-10-29 02:49:30|137929.4|137829.4|137931.5|137831.5|137934.5|137834.5|137929.4|137829.4|10
1730170180000|2024-10-29 02:49:40|137932|137832|137930.5|137830.5|137932.5|137832.5|137930.5|137830.5|10
1730170190000|2024-10-29 02:49:50|137931.5|137831.5|137930.5|137830.5|137932.5|137832.5|137930.5|137830.5|11
1730170200000|2024-10-29 02:50:00|137931|137831|137935|137835|137935|137835|137930.5|137830.5|6
1730170220000|2024-10-29 02:50:20|137939|137839|137941.5|137841.5|137941.5|137841.5|137939|137839|4
1730170230000|2024-10-29 02:50:30|137942|137842|137937|137837|137942|137842|137937|137837|10
1730170240000|2024-10-29 02:50:40|137933|137833|137936.5|137836.5|137937|137837|137931.5|137831.5|6
1730170250000|2024-10-29 02:50:50|137936|137836|137932|137832|137936|137836|137930|137830|10
1730170260000|2024-10-29 02:51:00|137931.5|137831.5|137932|137832|137933.5|137833.5|137931.5|137831.5|14
1730170270000|2024-10-29 02:51:10|137931.5|137831.5|137902.5|137802.5|137932|137832|137901|137801|18
1730170280000|2024-10-29 02:51:20|137903.1|137803.1|137895.5|137795.5|137903.1|137803.1|137895.5|137795.5|8
1730170290000|2024-10-29 02:51:30|137895.1|137795.1|137900.1|137800.1|137900.5|137800.5|137889.5|137789.5|13
1730170300000|2024-10-29 02:51:40|137900|137800|137892.5|137792.5|137900|137800|137892.5|137792.5|3
1730170310000|2024-10-29 02:51:50|137893|137793|137878.1|137778.1|137900|137800|137873.5|137773.5|10
1730170320000|2024-10-29 02:52:00|137879.1|137779.1|137882.5|137782.5|137882.5|137782.5|137874.5|137774.5|7
1730170330000|2024-10-29 02:52:10|137881.3|137781.3|137875|137775|137883.1|137783.1|137875|137775|10
1730170340000|2024-10-29 02:52:20|137881.5|137781.5|137883.5|137783.5|137885|137785|137878.5|137778.5|6
1730170350000|2024-10-29 02:52:30|137884.5|137784.5|137885|137785|137891|137791|137878|137778|19
1730170360000|2024-10-29 02:52:40|137891|137791|137888.5|137788.5|137891|137791|137885|137785|9
1730170370000|2024-10-29 02:52:50|137892.5|137792.5|137888.5|137788.5|137895|137795|137888.5|137788.5|6
1730170380000|2024-10-29 02:53:00|137888|137788|137893.5|137793.5|137893.5|137793.5|137885.5|137785.5|8
1730170390000|2024-10-29 02:53:10|137895|137795|137897.5|137797.5|137901.5|137801.5|137895|137795|9
1730170400000|2024-10-29 02:53:20|137897|137797|137885.5|137785.5|137897|137797|137885.5|137785.5|4
1730170410000|2024-10-29 02:53:30|137884|137784|137891.5|137791.5|137895.5|137795.5|137884|137784|8
1730170420000|2024-10-29 02:53:40|137892|137792|137890|137790|137892|137792|137888.5|137788.5|10
1730170430000|2024-10-29 02:53:50|137889|137789|137891|137791|137891.5|137791.5|137887.5|137787.5|6
1730170440000|2024-10-29 02:54:00|137890.5|137790.5|137890|137790|137891|137791|137890|137790|10
1730170450000|2024-10-29 02:54:10|137890.5|137790.5|137891|137791|137891|137791|137890|137790|7
1730170460000|2024-10-29 02:54:20|137892.5|137792.5|137891.5|137791.5|137893|137793|137890|137790|12
1730170470000|2024-10-29 02:54:30|137891|137791|137885|137785|137892.5|137792.5|137885|137785|13
1730170480000|2024-10-29 02:54:40|137884.5|137784.5|137876|137776|137884.5|137784.5|137875.5|137775.5|6
1730170490000|2024-10-29 02:54:50|137875|137775|137878|137778|137878|137778|137859|137759|18
1730170500000|2024-10-29 02:55:00|137875|137775|137880|137780|137890.5|137790.5|137874.5|137774.5|16
1730170510000|2024-10-29 02:55:10|137883|137783|137886|137786|137891|137791|137881|137781|16
1730170520000|2024-10-29 02:55:20|137885.5|137785.5|137886|137786|137886|137786|137885.5|137785.5|2
1730170530000|2024-10-29 02:55:30|137885.5|137785.5|137879.5|137779.5|137885.5|137785.5|137877.5|137777.5|8
1730170540000|2024-10-29 02:55:40|137879|137779|137886|137786|137886|137786|137879|137779|8
1730170550000|2024-10-29 02:55:50|137887.5|137787.5|137891.5|137791.5|137892|137792|137885.5|137785.5|12
1730170560000|2024-10-29 02:56:00|137891|137791|137890.5|137790.5|137895|137795|137890.5|137790.5|8
1730170570000|2024-10-29 02:56:10|137891.2|137791.2|137885|137785|137891.2|137791.2|137883.5|137783.5|13
1730170580000|2024-10-29 02:56:20|137884.5|137784.5|137884.5|137784.5|137885|137785|137884.5|137784.5|3
1730170590000|2024-10-29 02:56:30|137884|137784|137872|137772|137884.5|137784.5|137871.6|137771.6|12
1730170600000|2024-10-29 02:56:40|137871.6|137771.6|137874|137774|137877|137777|137870|137770|16
1730170610000|2024-10-29 02:56:50|137873.5|137773.5|137881|137781|137884|137784|137873.5|137773.5|16
1730170620000|2024-10-29 02:57:00|137880.5|137780.5|137885|137785|137885|137785|137880.5|137780.5|10
1730170630000|2024-10-29 02:57:10|137885.5|137785.5|137885|137785|137888.5|137788.5|137884.5|137784.5|8
1730170650000|2024-10-29 02:57:30|137886.5|137786.5|137886.5|137786.5|137886.5|137786.5|137886.5|137786.5|1
1730170660000|2024-10-29 02:57:40|137889.1|137789.1|137895|137795|137895|137795|137885|137785|8
1730170670000|2024-10-29 02:57:50|137896.5|137796.5|137900.7|137800.7|137903.5|137803.5|137896.5|137796.5|13
1730170680000|2024-10-29 02:58:00|137900|137800|137900.5|137800.5|137902.5|137802.5|137898.7|137798.7|16
1730170690000|2024-10-29 02:58:10|137901.5|137801.5|137901.5|137801.5|137901.5|137801.5|137900|137800|9
1730170700000|2024-10-29 02:58:20|137901|137801|137908.5|137808.5|137915|137815|137901|137801|13
1730170710000|2024-10-29 02:58:30|137909|137809|137909.5|137809.5|137909.5|137809.5|137908|137808|9
1730170720000|2024-10-29 02:58:40|137909|137809|137921.5|137821.5|137921.5|137821.5|137908.5|137808.5|13
1730170730000|2024-10-29 02:58:50|137921|137821|137918.5|137818.5|137921|137821|137918|137818|6
1730170740000|2024-10-29 02:59:00|137919|137819|137919|137819|137919.5|137819.5|137916.5|137816.5|13
1730170750000|2024-10-29 02:59:10|137918.5|137818.5|137918.5|137818.5|137920|137820|137917|137817|13
1730170760000|2024-10-29 02:59:20|137918|137818|137910|137810|137918.5|137818.5|137909.5|137809.5|11
1730170770000|2024-10-29 02:59:30|137910.5|137810.5|137912.5|137812.5|137913|137813|137909|137809|12
1730170780000|2024-10-29 02:59:40|137912|137812|137900.5|137800.5|137912|137812|137900.5|137800.5|10
1730170790000|2024-10-29 02:59:50|137897|137797|137895.5|137795.5|137898|137798|137894.5|137794.5|10
1730170800000|2024-10-29 03:00:00|137896|137796|137895|137795|137896|137796|137894.5|137794.5|5
1730170820000|2024-10-29 03:00:20|137894.5|137794.5|137895|137795|137895|137795|137894.5|137794.5|2
1730170830000|2024-10-29 03:00:30|137896.5|137796.5|137895.5|137795.5|137904|137804|137895.5|137795.5|5
1730170840000|2024-10-29 03:00:40|137895|137795|137895|137795|137895|137795|137894.5|137794.5|3
1730170850000|2024-10-29 03:00:50|137894.5|137794.5|137885|137785|137895|137795|137885|137785|6
1730170860000|2024-10-29 03:01:00|137882|137782|137884.5|137784.5|137885|137785|137881.5|137781.5|8
1730170870000|2024-10-29 03:01:10|137884|137784|137885|137785|137885|137785|137884|137784|7
1730170880000|2024-10-29 03:01:20|137885.5|137785.5|137885.5|137785.5|137895.5|137795.5|137885.5|137785.5|11
1730170900000|2024-10-29 03:01:40|137885|137785|137884|137784|137885|137785|137884|137784|5
1730170910000|2024-10-29 03:01:50|137884.5|137784.5|137884.5|137784.5|137885|137785|137884|137784|9
1730170920000|2024-10-29 03:02:00|137885|137785|137877|137777|137885.5|137785.5|137877|137777|11
1730170930000|2024-10-29 03:02:10|137875.5|137775.5|137876|137776|137876.5|137776.5|137875.5|137775.5|8
1730170940000|2024-10-29 03:02:20|137876.5|137776.5|137875.5|137775.5|137878.5|137778.5|137875.5|137775.5|8
1730170950000|2024-10-29 03:02:30|137873|137773|137878.5|137778.5|137878.5|137778.5|137862.5|137762.5|11
1730170960000|2024-10-29 03:02:40|137879.5|137779.5|137876|137776|137879.5|137779.5|137872|137772|13
1730170970000|2024-10-29 03:02:50|137876.5|137776.5|137875.5|137775.5|137878.5|137778.5|137875.5|137775.5|8
1730170980000|2024-10-29 03:03:00|137875|137775|137876.5|137776.5|137877|137777|137874.5|137774.5|12
1730170990000|2024-10-29 03:03:10|137876|137776|137877|137777|137877|137777|137875.5|137775.5|7
1730171000000|2024-10-29 03:03:20|137876.5|137776.5|137883|137783|137883|137783|137876.5|137776.5|7
1730171010000|2024-10-29 03:03:30|137883.5|137783.5|137888.5|137788.5|137888.5|137788.5|137883.5|137783.5|3
1730171020000|2024-10-29 03:03:40|137888|137788|137881|137781|137888|137788|137881|137781|9
1730171030000|2024-10-29 03:03:50|137881.5|137781.5|137881|137781|137882|137782|137881|137781|4
1730171040000|2024-10-29 03:04:00|137880.5|137780.5|137875.5|137775.5|137880.5|137780.5|137875.5|137775.5|8
1730171050000|2024-10-29 03:04:10|137876|137776|137877.5|137777.5|137879.5|137779.5|137876|137776|7
1730171060000|2024-10-29 03:04:20|137876.5|137776.5|137876.5|137776.5|137876.5|137776.5|137876|137776|3
1730171070000|2024-10-29 03:04:30|137877|137777|137875.5|137775.5|137881.5|137781.5|137875.5|137775.5|10
1730171090000|2024-10-29 03:04:50|137877|137777|137874|137774|137883.5|137783.5|137874|137774|16
1730171100000|2024-10-29 03:05:00|137873.5|137773.5|137872|137772|137873.5|137773.5|137865.5|137765.5|11
1730171110000|2024-10-29 03:05:10|137872.5|137772.5|137876.5|137776.5|137878|137778|137872.5|137772.5|13
1730171120000|2024-10-29 03:05:20|137876|137776|137872|137772|137876|137776|137871|137771|12
1730171130000|2024-10-29 03:05:30|137872.5|137772.5|137886|137786|137886|137786|137871|137771|13
1730171140000|2024-10-29 03:05:40|137885.5|137785.5|137894.5|137794.5|137894.5|137794.5|137885.5|137785.5|7
1730171150000|2024-10-29 03:05:50|137893|137793|137890.5|137790.5|137898|137798|137890.5|137790.5|13
1730171160000|2024-10-29 03:06:00|137890|137790|137868.5|137768.5|137890|137790|137865.5|137765.5|16
1730171170000|2024-10-29 03:06:10|137867.5|137767.5|137865|137765|137867.5|137767.5|137865|137765|2
1730171180000|2024-10-29 03:06:20|137866|137766|137865.5|137765.5|137869|137769|137865|137765|12
1730171190000|2024-10-29 03:06:30|137865|137765|137855.5|137755.5|137865|137765|137855.5|137755.5|9
1730171200000|2024-10-29 03:06:40|137860.5|137760.5|137855.5|137755.5|137860.5|137760.5|137855|137755|11
1730171210000|2024-10-29 03:06:50|137857|137757|137862.5|137762.5|137863.5|137763.5|137857|137757|11
1730171220000|2024-10-29 03:07:00|137862|137762|137863|137763|137864.5|137764.5|137862|137762|11
1730171230000|2024-10-29 03:07:10|137862.5|137762.5|137870|137770|137870|137770|137862.5|137762.5|7
1730171240000|2024-10-29 03:07:20|137870.2|137770.2|137883.5|137783.5|137883.5|137783.5|137870.2|137770.2|12
1730171250000|2024-10-29 03:07:30|137881.5|137781.5|137882.2|137782.2|137883.5|137783.5|137875.5|137775.5|9
1730171260000|2024-10-29 03:07:40|137875.5|137775.5|137883.5|137783.5|137883.5|137783.5|137875.5|137775.5|8
1730171270000|2024-10-29 03:07:50|137883|137783|137883.5|137783.5|137883.5|137783.5|137876.5|137776.5|7
1730171280000|2024-10-29 03:08:00|137883|137783|137878.2|137778.2|137890|137790|137876|137776|14
1730171290000|2024-10-29 03:08:10|137878|137778|137875.5|137775.5|137879|137779|137875.5|137775.5|5
1730171300000|2024-10-29 03:08:20|137876|137776|137883|137783|137883|137783|137876|137776|5
1730171310000|2024-10-29 03:08:30|137883.5|137783.5|137881|137781|137886.5|137786.5|137880|137780|18
1730171320000|2024-10-29 03:08:40|137881.5|137781.5|137881|137781|137882.5|137782.5|137880|137780|13
1730171330000|2024-10-29 03:08:50|137881.5|137781.5|137880.5|137780.5|137881.5|137781.5|137880.5|137780.5|6
1730171340000|2024-10-29 03:09:00|137881|137781|137885|137785|137885|137785|137880|137780|11
1730171350000|2024-10-29 03:09:10|137881.2|137781.2|137881.2|137781.2|137881.2|137781.2|137881.1|137781.1|3
1730171360000|2024-10-29 03:09:20|137885|137785|137885|137785|137885|137785|137885|137785|1
1730171380000|2024-10-29 03:09:40|137885.5|137785.5|137886.5|137786.5|137886.5|137786.5|137885.5|137785.5|4
1730171390000|2024-10-29 03:09:50|137885.5|137785.5|137880.8|137780.8|137886|137786|137880.8|137780.8|9
1730171400000|2024-10-29 03:10:00|137881|137781|137881|137781|137881.2|137781.2|137880.9|137780.9|12
1730171410000|2024-10-29 03:10:10|137884|137784|137885|137785|137885|137785|137884|137784|3
1730171430000|2024-10-29 03:10:30|137884.5|137784.5|137881.5|137781.5|137885|137785|137881.5|137781.5|9
1730171440000|2024-10-29 03:10:40|137878.1|137778.1|137864.7|137764.7|137878.1|137778.1|137863.1|137763.1|12
1730171450000|2024-10-29 03:10:50|137864.4|137764.4|137857.2|137757.2|137864.7|137764.7|137855.5|137755.5|15
1730171460000|2024-10-29 03:11:00|137858.2|137758.2|137858.2|137758.2|137859|137759|137855.5|137755.5|11
1730171470000|2024-10-29 03:11:10|137860.5|137760.5|137863.5|137763.5|137864|137764|137860.5|137760.5|10
1730171480000|2024-10-29 03:11:20|137864|137764|137862.4|137762.4|137864|137764|137862.4|137762.4|11
1730171490000|2024-10-29 03:11:30|137863|137763|137864|137764|137864|137764|137863|137763|11
1730171500000|2024-10-29 03:11:40|137863.5|137763.5|137862.3|137762.3|137863.5|137763.5|137861.7|137761.7|9
1730171510000|2024-10-29 03:11:50|137861.8|137761.8|137856|137756|137861.8|137761.8|137855.5|137755.5|6
1730171520000|2024-10-29 03:12:00|137855.5|137755.5|137851.8|137751.8|137856|137756|137847.5|137747.5|12
1730171530000|2024-10-29 03:12:10|137851.6|137751.6|137851.1|137751.1|137851.8|137751.8|137851.1|137751.1|7
1730171540000|2024-10-29 03:12:20|137851.3|137751.3|137852.8|137752.8|137852.8|137752.8|137851.1|137751.1|6
1730171550000|2024-10-29 03:12:30|137853|137753|137848.5|137748.5|137853|137753|137848.5|137748.5|8
1730171560000|2024-10-29 03:12:40|137849.5|137749.5|137850|137750|137850.5|137750.5|137849.5|137749.5|5
1730171570000|2024-10-29 03:12:50|137850.5|137750.5|137861.4|137761.4|137861.4|137761.4|137850.5|137750.5|10
1730171580000|2024-10-29 03:13:00|137861.3|137761.3|137859.9|137759.9|137861.4|137761.4|137859.5|137759.5|6
1730171590000|2024-10-29 03:13:10|137858.9|137758.9|137865.5|137765.5|137865.5|137765.5|137858.9|137758.9|9
1730171600000|2024-10-29 03:13:20|137867|137767|137871.9|137771.9|137873|137773|137867|137767|6
1730171610000|2024-10-29 03:13:30|137872|137772|137866.5|137766.5|137872|137772|137865.5|137765.5|6
1730171620000|2024-10-29 03:13:40|137866|137766|137870|137770|137870|137770|137865.5|137765.5|5
1730171630000|2024-10-29 03:13:50|137871.5|137771.5|137873.5|137773.5|137873.5|137773.5|137868|137768|8
1730171640000|2024-10-29 03:14:00|137873|137773|137872|137772|137880|137780|137872|137772|8
1730171650000|2024-10-29 03:14:10|137872.5|137772.5|137872.5|137772.5|137872.5|137772.5|137872.5|137772.5|1
1730171660000|2024-10-29 03:14:20|137873|137773|137885.5|137785.5|137885.5|137785.5|137872.5|137772.5|7
1730171670000|2024-10-29 03:14:30|137886|137786|137931.5|137831.5|137931.5|137831.5|137886|137786|21
1730171680000|2024-10-29 03:14:40|137931|137831|137931.5|137831.5|137933.5|137833.5|137931|137831|7
1730171690000|2024-10-29 03:14:50|137931.1|137831.1|137940.1|137840.1|137940.1|137840.1|137931.1|137831.1|10
1730171700000|2024-10-29 03:15:00|137940.5|137840.5|137940|137840|137941.5|137841.5|137933.1|137833.1|15
1730171710000|2024-10-29 03:15:10|137940.5|137840.5|137939.5|137839.5|137940.5|137840.5|137939.5|137839.5|7
1730171720000|2024-10-29 03:15:20|137939|137839|137932|137832|137939|137839|137932|137832|4
1730171730000|2024-10-29 03:15:30|137932.5|137832.5|137932.5|137832.5|137932.5|137832.5|137932.5|137832.5|1
1730171740000|2024-10-29 03:15:40|137932|137832|137931.5|137831.5|137932|137832|137927|137827|7
1730171760000|2024-10-29 03:16:00|137932|137832|137929|137829|137932|137832|137927|137827|10
1730171770000|2024-10-29 03:16:10|137928.2|137828.2|137929|137829|137929.5|137829.5|137926|137826|5
1730171780000|2024-10-29 03:16:20|137929.5|137829.5|137920|137820|137929.5|137829.5|137920|137820|3
1730171790000|2024-10-29 03:16:30|137919.5|137819.5|137920.5|137820.5|137921|137821|137917|137817|8
1730171800000|2024-10-29 03:16:40|137921|137821|137925.5|137825.5|137925.5|137825.5|137917.5|137817.5|9
1730171810000|2024-10-29 03:16:50|137926|137826|137930.5|137830.5|137933.5|137833.5|137926|137826|16
1730171820000|2024-10-29 03:17:00|137932|137832|137938.5|137838.5|137938.5|137838.5|137932|137832|6
1730171830000|2024-10-29 03:17:10|137945|137845|137951.5|137851.5|137951.5|137851.5|137945|137845|8
1730171840000|2024-10-29 03:17:20|137952|137852|137955|137855|137955|137855|137952|137852|2
1730171850000|2024-10-29 03:17:30|137961.5|137861.5|137978.5|137878.5|137978.8|137878.8|137960|137860|11
1730171860000|2024-10-29 03:17:40|137978.6|137878.6|137994.5|137894.5|137995|137895|137978.6|137878.6|16
1730171870000|2024-10-29 03:17:50|137992.5|137892.5|137994.5|137894.5|137994.5|137894.5|137985.5|137885.5|8
1730171880000|2024-10-29 03:18:00|137992.5|137892.5|137992.5|137892.5|137993.5|137893.5|137991.5|137891.5|7
1730171890000|2024-10-29 03:18:10|137991.5|137891.5|137985.5|137885.5|138002|137902|137985.5|137885.5|14
1730171900000|2024-10-29 03:18:20|137983|137883|137981|137881|137983|137883|137980.5|137880.5|13
1730171910000|2024-10-29 03:18:30|137981.5|137881.5|137985.5|137885.5|137992.5|137892.5|137980.5|137880.5|15
1730171920000|2024-10-29 03:18:40|137983|137883|137977|137877|137983|137883|137974|137874|12
1730171930000|2024-10-29 03:18:50|137978.9|137878.9|137992.5|137892.5|137995|137895|137975.5|137875.5|17
1730171940000|2024-10-29 03:19:00|137990.3|137890.3|138005.5|137905.5|138005.8|137905.8|137990.3|137890.3|6
1730171950000|2024-10-29 03:19:10|138007|137907|138032.5|137932.5|138032.5|137932.5|138005.5|137905.5|18
1730171960000|2024-10-29 03:19:20|138032|137932|138035.1|137935.1|138035.5|137935.5|138028|137928|8
1730171970000|2024-10-29 03:19:30|138034.5|137934.5|138027|137927|138035.5|137935.5|138027|137927|16
1730171980000|2024-10-29 03:19:40|138027.5|137927.5|138034.5|137934.5|138034.5|137934.5|138027.5|137927.5|5
1730171990000|2024-10-29 03:19:50|138031|137931|138036|137936|138036|137936|138031|137931|4
1730172000000|2024-10-29 03:20:00|138035.5|137935.5|138034.5|137934.5|138035.5|137935.5|138034.5|137934.5|2
1730172010000|2024-10-29 03:20:10|138035|137935|138062.2|137962.2|138065.5|137965.5|138035|137935|15
1730172020000|2024-10-29 03:20:20|138061.1|137961.1|138072.5|137972.5|138073.5|137973.5|138053.7|137953.7|24
1730172030000|2024-10-29 03:20:30|138073|137973|138066.6|137966.6|138076|137976|138066.5|137966.5|14
1730172040000|2024-10-29 03:20:40|138066.2|137966.2|138061.1|137961.1|138066.2|137966.2|138061.1|137961.1|14
1730172050000|2024-10-29 03:20:50|138064.6|137964.6|138069|137969|138085.1|137985.1|138064.6|137964.6|22
1730172060000|2024-10-29 03:21:00|138072.1|137972.1|138052.5|137952.5|138073.2|137973.2|138052.5|137952.5|19
1730172070000|2024-10-29 03:21:10|138050.1|137950.1|138061.1|137961.1|138072.5|137972.5|138050|137950|18
1730172080000|2024-10-29 03:21:20|138060.6|137960.6|138053|137953|138061.1|137961.1|138053|137953|6
1730172090000|2024-10-29 03:21:30|138053.3|137953.3|138060|137960|138060.2|137960.2|138050.8|137950.8|11
1730172100000|2024-10-29 03:21:40|138061.3|137961.3|138073.9|137973.9|138081.5|137981.5|138061.3|137961.3|14
1730172110000|2024-10-29 03:21:50|138074.2|137974.2|138074.5|137974.5|138080|137980|138072.7|137972.7|15
1730172120000|2024-10-29 03:22:00|138074.2|137974.2|138070.1|137970.1|138074.2|137974.2|138063.3|137963.3|14
1730172130000|2024-10-29 03:22:10|138071|137971|138071|137971|138072.1|137972.1|138064|137964|20
1730172140000|2024-10-29 03:22:20|138071.2|137971.2|138054|137954|138071.2|137971.2|138052|137952|12
1730172150000|2024-10-29 03:22:30|138056|137956|138052|137952|138056|137956|138050|137950|8
1730172160000|2024-10-29 03:22:40|138051|137951|138041.5|137941.5|138051|137951|138041.5|137941.5|15
1730172170000|2024-10-29 03:22:50|138042|137942|138044|137944|138048|137948|138042|137942|16
1730172180000|2024-10-29 03:23:00|138043|137943|138041|137941|138043.5|137943.5|138040.5|137940.5|9
1730172190000|2024-10-29 03:23:10|138040.5|137940.5|138041.5|137941.5|138041.5|137941.5|138034|137934|14
1730172200000|2024-10-29 03:23:20|138042|137942|138041.5|137941.5|138042.5|137942.5|138041.1|137941.1|14
1730172210000|2024-10-29 03:23:30|138042|137942|138037.6|137937.6|138042|137942|138037.3|137937.3|6
1730172220000|2024-10-29 03:23:40|138038|137938|138044.5|137944.5|138045|137945|138038|137938|11
1730172230000|2024-10-29 03:23:50|138044|137944|138044.5|137944.5|138046|137946|138044|137944|8
1730172240000|2024-10-29 03:24:00|138045|137945|138044|137944|138046|137946|138043.5|137943.5|11
1730172250000|2024-10-29 03:24:10|138044.8|137944.8|138048.5|137948.5|138052.5|137952.5|138044.8|137944.8|13
1730172260000|2024-10-29 03:24:20|138045.5|137945.5|138045|137945|138047.5|137947.5|138042|137942|18
1730172270000|2024-10-29 03:24:30|138045.5|137945.5|138032.5|137932.5|138051.5|137951.5|138031|137931|20
1730172280000|2024-10-29 03:24:40|138035|137935|138030.5|137930.5|138040|137940|138030.5|137930.5|11
1730172290000|2024-10-29 03:24:50|138031|137931|138041.5|137941.5|138041.5|137941.5|138029.5|137929.5|7
1730172300000|2024-10-29 03:25:00|138043.5|137943.5|138041|137941|138050|137950|138041|137941|10
1730172310000|2024-10-29 03:25:10|138040|137940|138032.1|137932.1|138040|137940|138030|137930|10
1730172320000|2024-10-29 03:25:20|138031.2|137931.2|138040|137940|138040|137940|138031.2|137931.2|11
1730172330000|2024-10-29 03:25:30|138039.5|137939.5|138039.5|137939.5|138039.5|137939.5|138038|137938|5
1730172340000|2024-10-29 03:25:40|138036.5|137936.5|138038|137938|138040.6|137940.6|138036.5|137936.5|8
1730172350000|2024-10-29 03:25:50|138037.5|137937.5|138038|137938|138038.5|137938.5|138035|137935|5
1730172360000|2024-10-29 03:26:00|138037.5|137937.5|138038.7|137938.7|138038.7|137938.7|138037|137937|13
1730172370000|2024-10-29 03:26:10|138038.6|137938.6|138038|137938|138038.7|137938.7|138037.5|137937.5|9
1730172380000|2024-10-29 03:26:20|138037.5|137937.5|138038.3|137938.3|138038.5|137938.5|138035|137935|8
1730172390000|2024-10-29 03:26:30|138037.8|137937.8|138039.9|137939.9|138039.9|137939.9|138037.8|137937.8|7
1730172400000|2024-10-29 03:26:40|138039.8|137939.8|138048.5|137948.5|138050.2|137950.2|138039.8|137939.8|11
1730172410000|2024-10-29 03:26:50|138048|137948|138042.9|137942.9|138051.3|137951.3|138041.1|137941.1|12
1730172420000|2024-10-29 03:27:00|138042.4|137942.4|138045|137945|138048.1|137948.1|138042.4|137942.4|13
1730172430000|2024-10-29 03:27:10|138045.5|137945.5|138050.1|137950.1|138050.1|137950.1|138045.5|137945.5|10
1730172440000|2024-10-29 03:27:20|138050|137950|138065|137965|138065|137965|138049.9|137949.9|10
1730172450000|2024-10-29 03:27:30|138065.5|137965.5|138061.8|137961.8|138068.1|137968.1|138060.1|137960.1|6
1730172460000|2024-10-29 03:27:40|138062.6|137962.6|138062.8|137962.8|138062.8|137962.8|138062.6|137962.6|2
1730172470000|2024-10-29 03:27:50|138062.7|137962.7|138062.7|137962.7|138062.7|137962.7|138062.7|137962.7|1
1730172490000|2024-10-29 03:28:10|138062.8|137962.8|138062.8|137962.8|138062.8|137962.8|138062.8|137962.8|1
1730172530000|2024-10-29 03:28:50|138062.4|137962.4|138065|137965|138065|137965|138062.4|137962.4|3
1730172540000|2024-10-29 03:29:00|138069|137969|138069.1|137969.1|138069.5|137969.5|138069|137969|8
1730172550000|2024-10-29 03:29:10|138069.5|137969.5|138070.5|137970.5|138080.1|137980.1|138069|137969|17
1730172560000|2024-10-29 03:29:20|138070.6|137970.6|138048.1|137948.1|138070.6|137970.6|138046.5|137946.5|12
1730172570000|2024-10-29 03:29:30|138048|137948|138055|137955|138055|137955|138048|137948|8
1730172580000|2024-10-29 03:29:40|138056.5|137956.5|138056.5|137956.5|138056.5|137956.5|138056.5|137956.5|1
1730172590000|2024-10-29 03:29:50|138059|137959|138065.5|137965.5|138066.5|137966.5|138057.5|137957.5|16
1730172600000|2024-10-29 03:30:00|138065|137965|138059|137959|138065.5|137965.5|138058|137958|11
1730172610000|2024-10-29 03:30:10|138058.5|137958.5|138061|137961|138061.5|137961.5|138058.5|137958.5|8
1730172620000|2024-10-29 03:30:20|138060.5|137960.5|138060|137960|138060.5|137960.5|138055|137955|10
1730172630000|2024-10-29 03:30:30|138059.5|137959.5|138073|137973|138073|137973|138059.5|137959.5|12
1730172640000|2024-10-29 03:30:40|138076|137976|138073.5|137973.5|138081|137981|138073|137973|10
1730172650000|2024-10-29 03:30:50|138072.5|137972.5|138100|138000|138108|138008|138072.5|137972.5|17
1730172660000|2024-10-29 03:31:00|138100.1|138000.1|138100|138000|138101.1|138001.1|138092|137992|17
1730172670000|2024-10-29 03:31:10|138100.5|138000.5|138100.5|138000.5|138101.5|138001.5|138100|138000|7
1730172680000|2024-10-29 03:31:20|138104.5|138004.5|138124.5|138024.5|138124.5|138024.5|138104.5|138004.5|9
1730172690000|2024-10-29 03:31:30|138125.5|138025.5|138140|138040|138140.5|138040.5|138125.5|138025.5|24
1730172700000|2024-10-29 03:31:40|138137.5|138037.5|138134.5|138034.5|138137.5|138037.5|138132|138032|14
1730172710000|2024-10-29 03:31:50|138133.5|138033.5|138140.5|138040.5|138151.5|138051.5|138133.5|138033.5|17
1730172720000|2024-10-29 03:32:00|138140|138040|138131|138031|138140|138040|138131|138031|10
1730172730000|2024-10-29 03:32:10|138130|138030|138110.5|138010.5|138130|138030|138110.5|138010.5|23
1730172740000|2024-10-29 03:32:20|138110|138010|138102|138002|138110.5|138010.5|138101.5|138001.5|14
1730172750000|2024-10-29 03:32:30|138102.5|138002.5|138090|137990|138102.5|138002.5|138090|137990|14
1730172760000|2024-10-29 03:32:40|138089.5|137989.5|138085.5|137985.5|138090.5|137990.5|138085.5|137985.5|8
1730172770000|2024-10-29 03:32:50|138086.5|137986.5|138090.5|137990.5|138101.1|138001.1|138086.5|137986.5|14
1730172780000|2024-10-29 03:33:00|138091|137991|138091|137991|138091|137991|138089.5|137989.5|6
1730172790000|2024-10-29 03:33:10|138090.5|137990.5|138088|137988|138090.5|137990.5|138088|137988|5
1730172800000|2024-10-29 03:33:20|138090.5|137990.5|138082|137982|138091|137991|138082|137982|5
1730172810000|2024-10-29 03:33:30|138082.5|137982.5|138082.5|137982.5|138082.5|137982.5|138081.5|137981.5|9
1730172820000|2024-10-29 03:33:40|138085.5|137985.5|138084|137984|138086.5|137986.5|138082|137982|13
1730172830000|2024-10-29 03:33:50|138085|137985|138086.5|137986.5|138086.5|137986.5|138082|137982|7
1730172840000|2024-10-29 03:34:00|138089.5|137989.5|138102|138002|138104|138004|138089.5|137989.5|14
1730172850000|2024-10-29 03:34:10|138102.5|138002.5|138101.5|138001.5|138103.5|138003.5|138101.5|138001.5|5
1730172860000|2024-10-29 03:34:20|138102.5|138002.5|138102.5|138002.5|138105|138005|138101.5|138001.5|8
1730172870000|2024-10-29 03:34:30|138102|138002|138102.5|138002.5|138105.5|138005.5|138101.5|138001.5|11
1730172880000|2024-10-29 03:34:40|138101.1|138001.1|138113|138013|138116.3|138016.3|138101.1|138001.1|14
1730172890000|2024-10-29 03:34:50|138117.5|138017.5|138122|138022|138123|138023|138117.5|138017.5|15
1730172900000|2024-10-29 03:35:00|138120.5|138020.5|138127.5|138027.5|138130|138030|138113|138013|21
1730172910000|2024-10-29 03:35:10|138126.5|138026.5|138127|138027|138127|138027|138120|138020|17
1730172920000|2024-10-29 03:35:20|138126.5|138026.5|138137.5|138037.5|138140|138040|138126.5|138026.5|18
1730172930000|2024-10-29 03:35:30|138140|138040|138191|138091|138191|138091|138140|138040|21
1730172940000|2024-10-29 03:35:40|138193.5|138093.5|138203.5|138103.5|138212|138112|138190|138090|24
1730172950000|2024-10-29 03:35:50|138199.5|138099.5|138210.5|138110.5|138212|138112|138198|138098|17
1730172960000|2024-10-29 03:36:00|138211|138111|138192.5|138092.5|138211|138111|138188.1|138088.1|17
1730172970000|2024-10-29 03:36:10|138193.1|138093.1|138189.5|138089.5|138194.5|138094.5|138183.5|138083.5|17
1730172980000|2024-10-29 03:36:20|138192.5|138092.5|138189.5|138089.5|138210.1|138110.1|138189.5|138089.5|16
1730172990000|2024-10-29 03:36:30|138190.1|138090.1|138194.5|138094.5|138199.5|138099.5|138188.1|138088.1|16
1730173000000|2024-10-29 03:36:40|138192|138092|138196.5|138096.5|138196.5|138096.5|138187.5|138087.5|18
1730173010000|2024-10-29 03:36:50|138196|138096|138202|138102|138202|138102|138191.1|138091.1|13
1730173020000|2024-10-29 03:37:00|138201.5|138101.5|138194.5|138094.5|138201.5|138101.5|138194.5|138094.5|15
1730173030000|2024-10-29 03:37:10|138195|138095|138209|138109|138209|138109|138195|138095|12
1730173040000|2024-10-29 03:37:20|138208|138108|138202.5|138102.5|138212|138112|138202.5|138102.5|16
1730173050000|2024-10-29 03:37:30|138203|138103|138240|138140|138251.1|138151.1|138203|138103|23
1730173060000|2024-10-29 03:37:40|138238|138138|138247.5|138147.5|138253.1|138153.1|138232.1|138132.1|18
1730173070000|2024-10-29 03:37:50|138251.5|138151.5|138234.5|138134.5|138252.1|138152.1|138234.5|138134.5|12
1730173080000|2024-10-29 03:38:00|138232.5|138132.5|138211.3|138111.3|138240.1|138140.1|138211.3|138111.3|17
1730173090000|2024-10-29 03:38:10|138206.1|138106.1|138210.5|138110.5|138213.1|138113.1|138206.1|138106.1|10
1730173100000|2024-10-29 03:38:20|138211.1|138111.1|138217.5|138117.5|138221.1|138121.1|138211.1|138111.1|14
1730173110000|2024-10-29 03:38:30|138220.1|138120.1|138212.5|138112.5|138220.1|138120.1|138212.1|138112.1|15
1730173120000|2024-10-29 03:38:40|138217|138117|138212|138112|138217.5|138117.5|138212|138112|9
1730173130000|2024-10-29 03:38:50|138219|138119|138212.5|138112.5|138220|138120|138212|138112|6
1730173140000|2024-10-29 03:39:00|138213.5|138113.5|138220.1|138120.1|138220.1|138120.1|138212.5|138112.5|13
1730173150000|2024-10-29 03:39:10|138219.5|138119.5|138218.1|138118.1|138219.5|138119.5|138209.5|138109.5|14
1730173160000|2024-10-29 03:39:20|138217.5|138117.5|138232|138132|138235|138135|138217.5|138117.5|16
1730173170000|2024-10-29 03:39:30|138235.5|138135.5|138254.5|138154.5|138267|138167|138235.5|138135.5|20
1730173180000|2024-10-29 03:39:40|138252|138152|138244.5|138144.5|138252|138152|138234.5|138134.5|19
1730173190000|2024-10-29 03:39:50|138241.5|138141.5|138245.4|138145.4|138247.6|138147.6|138237.8|138137.8|21
1730173200000|2024-10-29 03:40:00|138244.5|138144.5|138242|138142|138246.9|138146.9|138241.5|138141.5|13
1730173210000|2024-10-29 03:40:10|138243|138143|138272.1|138172.1|138277.1|138177.1|138242|138142|19
1730173220000|2024-10-29 03:40:20|138272.5|138172.5|138268.7|138168.7|138281|138181|138268|138168|18
1730173230000|2024-10-29 03:40:30|138268.5|138168.5|138272.5|138172.5|138275|138175|138267.5|138167.5|13
1730173240000|2024-10-29 03:40:40|138272.1|138172.1|138283.5|138183.5|138284.1|138184.1|138272.1|138172.1|18
1730173250000|2024-10-29 03:40:50|138284.1|138184.1|138272.5|138172.5|138284.1|138184.1|138271.5|138171.5|17
1730173260000|2024-10-29 03:41:00|138272|138172|138268.1|138168.1|138272|138172|138267|138167|16
1730173270000|2024-10-29 03:41:10|138268|138168|138260.5|138160.5|138270|138170|138260|138160|18
1730173280000|2024-10-29 03:41:20|138260|138160|138261.5|138161.5|138268.5|138168.5|138260|138160|15
1730173290000|2024-10-29 03:41:30|138262|138162|138269.5|138169.5|138272.5|138172.5|138262|138162|18
1730173300000|2024-10-29 03:41:40|138270|138170|138268.5|138168.5|138272|138172|138267|138167|13
1730173310000|2024-10-29 03:41:50|138268.1|138168.1|138255.5|138155.5|138271.1|138171.1|138255.5|138155.5|12
1730173320000|2024-10-29 03:42:00|138256|138156|138272|138172|138272.5|138172.5|138256|138156|13
1730173330000|2024-10-29 03:42:10|138272.5|138172.5|138280|138180|138280|138180|138271|138171|22
1730173340000|2024-10-29 03:42:20|138281.5|138181.5|138265.5|138165.5|138283|138183|138265.5|138165.5|15
1730173350000|2024-10-29 03:42:30|138264.5|138164.5|138271|138171|138272|138172|138264.5|138164.5|14
1730173360000|2024-10-29 03:42:40|138270|138170|138263.5|138163.5|138270.5|138170.5|138263|138163|15
1730173370000|2024-10-29 03:42:50|138261.5|138161.5|138259.5|138159.5|138262|138162|138259.5|138159.5|12
1730173380000|2024-10-29 03:43:00|138265.5|138165.5|138298.5|138198.5|138307.5|138207.5|138265.5|138165.5|20
1730173390000|2024-10-29 03:43:10|138294.5|138194.5|138300.1|138200.1|138307.8|138207.8|138290.1|138190.1|19
1730173400000|2024-10-29 03:43:20|138300.5|138200.5|138311.1|138211.1|138312.5|138212.5|138300.5|138200.5|17
1730173410000|2024-10-29 03:43:30|138312.5|138212.5|138314.5|138214.5|138331.1|138231.1|138312.1|138212.1|18
1730173420000|2024-10-29 03:43:40|138313|138213|138321.1|138221.1|138321.1|138221.1|138313|138213|5
1730173430000|2024-10-29 03:43:50|138321.5|138221.5|138305|138205|138321.5|138221.5|138298.5|138198.5|15
1730173440000|2024-10-29 03:44:00|138307.5|138207.5|138305|138205|138311|138211|138295|138195|21
1730173450000|2024-10-29 03:44:10|138302.5|138202.5|138303|138203|138303|138203|138296|138196|17
1730173460000|2024-10-29 03:44:20|138307.5|138207.5|138298|138198|138313|138213|138296|138196|18
1730173470000|2024-10-29 03:44:30|138301|138201|138298|138198|138307.2|138207.2|138295.5|138195.5|17
1730173480000|2024-10-29 03:44:40|138300.5|138200.5|138293|138193|138301.1|138201.1|138293|138193|12
1730173490000|2024-10-29 03:44:50|138295.5|138195.5|138291.1|138191.1|138295.5|138195.5|138290.2|138190.2|13
1730173500000|2024-10-29 03:45:00|138291.2|138191.2|138273|138173|138291.2|138191.2|138273|138173|19
1730173510000|2024-10-29 03:45:10|138272|138172|138253|138153|138272.5|138172.5|138253|138153|15
1730173520000|2024-10-29 03:45:20|138252.5|138152.5|138253|138153|138258|138158|138248.5|138148.5|13
1730173530000|2024-10-29 03:45:30|138255.5|138155.5|138252|138152|138255.5|138155.5|138244|138144|14
1730173540000|2024-10-29 03:45:40|138251.5|138151.5|138253.5|138153.5|138258|138158|138251.5|138151.5|12
1730173550000|2024-10-29 03:45:50|138253|138153|138258|138158|138263|138163|138253|138153|14
1730173560000|2024-10-29 03:46:00|138257.5|138157.5|138257|138157|138257.5|138157.5|138253|138153|12
1730173570000|2024-10-29 03:46:10|138255|138155|138261|138161|138261|138161|138251.5|138151.5|17
1730173580000|2024-10-29 03:46:20|138262|138162|138263.5|138163.5|138270.5|138170.5|138262|138162|13
1730173590000|2024-10-29 03:46:30|138264|138164|138265.5|138165.5|138267.5|138167.5|138264|138164|4
1730173600000|2024-10-29 03:46:40|138266|138166|138253|138153|138266|138166|138251|138151|17
1730173610000|2024-10-29 03:46:50|138252.5|138152.5|138252.1|138152.1|138254|138154|138252|138152|16
1730173620000|2024-10-29 03:47:00|138252.5|138152.5|138252.5|138152.5|138253.5|138153.5|138251|138151|16
1730173630000|2024-10-29 03:47:10|138253.5|138153.5|138252|138152|138254|138154|138251.5|138151.5|7
1730173640000|2024-10-29 03:47:20|138251.5|138151.5|138260|138160|138261.5|138161.5|138248|138148|14
1730173650000|2024-10-29 03:47:30|138259.5|138159.5|138261|138161|138262|138162|138259.5|138159.5|8
1730173660000|2024-10-29 03:47:40|138261.5|138161.5|138262|138162|138264.5|138164.5|138261|138161|14
1730173670000|2024-10-29 03:47:50|138262.5|138162.5|138262.5|138162.5|138264|138164|138261|138161|13
1730173680000|2024-10-29 03:48:00|138263|138163|138263.5|138163.5|138264.5|138164.5|138261|138161|13
1730173690000|2024-10-29 03:48:10|138264.5|138164.5|138267|138167|138272.1|138172.1|138263|138163|18
1730173700000|2024-10-29 03:48:20|138268.1|138168.1|138262.1|138162.1|138269.5|138169.5|138261|138161|14
1730173710000|2024-10-29 03:48:30|138262.5|138162.5|138261.5|138161.5|138268|138168|138261|138161|15
1730173720000|2024-10-29 03:48:40|138262|138162|138249.5|138149.5|138262.5|138162.5|138248|138148|17
1730173730000|2024-10-29 03:48:50|138250.1|138150.1|138251.5|138151.5|138252.5|138152.5|138248|138148|12
1730173740000|2024-10-29 03:49:00|138252|138152|138253|138153|138253.5|138153.5|138252|138152|5
1730173750000|2024-10-29 03:49:10|138253.5|138153.5|138253.5|138153.5|138253.5|138153.5|138249.5|138149.5|9
1730173760000|2024-10-29 03:49:20|138254|138154|138254|138154|138254|138154|138253|138153|4
1730173770000|2024-10-29 03:49:30|138253.5|138153.5|138246|138146|138253.5|138153.5|138246|138146|11
1730173780000|2024-10-29 03:49:40|138246.5|138146.5|138247|138147|138247|138147|138246|138146|5
1730173790000|2024-10-29 03:49:50|138246|138146|138253.5|138153.5|138253.5|138153.5|138245|138145|13
1730173800000|2024-10-29 03:50:00|138252.5|138152.5|138243|138143|138252.5|138152.5|138243|138143|8
1730173810000|2024-10-29 03:50:10|138240|138140|138236|138136|138240|138140|138232|138132|4
1730173820000|2024-10-29 03:50:20|138236.5|138136.5|138236|138136|138241|138141|138236|138136|5
1730173830000|2024-10-29 03:50:30|138236.5|138136.5|138236|138136|138236.5|138136.5|138236|138136|2
1730173840000|2024-10-29 03:50:40|138235|138135|138220|138120|138236|138136|138220|138120|7
1730173850000|2024-10-29 03:50:50|138223|138123|138221.1|138121.1|138224|138124|138221.1|138121.1|8
1730173860000|2024-10-29 03:51:00|138222|138122|138222.5|138122.5|138223|138123|138222|138122|5
1730173870000|2024-10-29 03:51:10|138222|138122|138223|138123|138223|138123|138222|138122|5
1730173880000|2024-10-29 03:51:20|138223.5|138123.5|138223|138123|138223.5|138123.5|138222.5|138122.5|10
1730173890000|2024-10-29 03:51:30|138222.5|138122.5|138223|138123|138228|138128|138219|138119|20
1730173900000|2024-10-29 03:51:40|138222.5|138122.5|138221|138121|138222.5|138122.5|138219.5|138119.5|8
1730173910000|2024-10-29 03:51:50|138221.5|138121.5|138213.5|138113.5|138221.5|138121.5|138213|138113|12
1730173920000|2024-10-29 03:52:00|138214|138114|138222|138122|138223|138123|138213.5|138113.5|8
1730173930000|2024-10-29 03:52:10|138222.5|138122.5|138223|138123|138224.5|138124.5|138222.5|138122.5|4
1730173940000|2024-10-29 03:52:20|138223.5|138123.5|138223|138123|138224|138124|138222|138122|7
1730173950000|2024-10-29 03:52:30|138222|138122|138211|138111|138223|138123|138211|138111|6
1730173960000|2024-10-29 03:52:40|138212|138112|138217.5|138117.5|138221|138121|138212|138112|21
1730173970000|2024-10-29 03:52:50|138215.5|138115.5|138213|138113|138215.5|138115.5|138212|138112|7
1730173980000|2024-10-29 03:53:00|138213.5|138113.5|138221|138121|138222.1|138122.1|138213.5|138113.5|11
1730173990000|2024-10-29 03:53:10|138219.5|138119.5|138212.1|138112.1|138220.5|138120.5|138211.5|138111.5|11
1730174000000|2024-10-29 03:53:20|138208.5|138108.5|138206|138106|138210.5|138110.5|138206|138106|14
1730174010000|2024-10-29 03:53:30|138205.5|138105.5|138213.5|138113.5|138213.5|138113.5|138204|138104|22
1730174020000|2024-10-29 03:53:40|138214|138114|138211|138111|138221.5|138121.5|138211|138111|15
1730174030000|2024-10-29 03:53:50|138210.5|138110.5|138206|138106|138213.5|138113.5|138206|138106|11
1730174040000|2024-10-29 03:54:00|138207.5|138107.5|138206.5|138106.5|138212.5|138112.5|138206|138106|11
1730174050000|2024-10-29 03:54:10|138211|138111|138206|138106|138212.5|138112.5|138206|138106|12
1730174060000|2024-10-29 03:54:20|138207|138107|138206|138106|138210.5|138110.5|138206|138106|4
1730174070000|2024-10-29 03:54:30|138207|138107|138209|138109|138212|138112|138207|138107|8
1730174080000|2024-10-29 03:54:40|138208|138108|138204.5|138104.5|138208|138108|138204|138104|8
1730174090000|2024-10-29 03:54:50|138205|138105|138198|138098|138206|138106|138198|138098|13
1730174100000|2024-10-29 03:55:00|138193.5|138093.5|138192|138092|138193.5|138093.5|138184|138084|18
1730174110000|2024-10-29 03:55:10|138191.5|138091.5|138188.5|138088.5|138193|138093|138188|138088|12
1730174120000|2024-10-29 03:55:20|138189|138089|138192.5|138092.5|138195|138095|138188.5|138088.5|13
1730174130000|2024-10-29 03:55:30|138195|138095|138184.5|138084.5|138195|138095|138184.5|138084.5|16
1730174140000|2024-10-29 03:55:40|138185|138085|138192.5|138092.5|138194|138094|138185|138085|18
1730174150000|2024-10-29 03:55:50|138191.5|138091.5|138192|138092|138192.5|138092.5|138190.5|138090.5|9
1730174160000|2024-10-29 03:56:00|138191.5|138091.5|138200|138100|138200.5|138100.5|138191.5|138091.5|13
1730174170000|2024-10-29 03:56:10|138197|138097|138193.1|138093.1|138197|138097|138192.5|138092.5|10
1730174180000|2024-10-29 03:56:20|138192.5|138092.5|138193|138093|138193.1|138093.1|138191|138091|11
1730174190000|2024-10-29 03:56:30|138192.5|138092.5|138193|138093|138195|138095|138191.5|138091.5|19
1730174200000|2024-10-29 03:56:40|138193.5|138093.5|138194.5|138094.5|138195|138095|138193.5|138093.5|9
1730174210000|2024-10-29 03:56:50|138195|138095|138200.5|138100.5|138200.5|138100.5|138194.5|138094.5|5
1730174220000|2024-10-29 03:57:00|138203|138103|138202.5|138102.5|138211.5|138111.5|138202.5|138102.5|19
1730174230000|2024-10-29 03:57:10|138201|138101|138202|138102|138204.5|138104.5|138201|138101|11
1730174240000|2024-10-29 03:57:20|138201.5|138101.5|138208.5|138108.5|138212.5|138112.5|138201.5|138101.5|17
1730174250000|2024-10-29 03:57:30|138209|138109|138229.5|138129.5|138230|138130|138208.5|138108.5|16
1730174260000|2024-10-29 03:57:40|138228|138128|138221|138121|138228|138128|138217|138117|15
1730174270000|2024-10-29 03:57:50|138222|138122|138222|138122|138223|138123|138221.5|138121.5|15
1730174280000|2024-10-29 03:58:00|138222.5|138122.5|138225.5|138125.5|138231|138131|138222.5|138122.5|16
1730174290000|2024-10-29 03:58:10|138226.5|138126.5|138223.5|138123.5|138226.5|138126.5|138222.5|138122.5|15
1730174300000|2024-10-29 03:58:20|138226.5|138126.5|138224|138124|138232|138132|138224|138124|15
1730174310000|2024-10-29 03:58:30|138223.5|138123.5|138216.5|138116.5|138223.5|138123.5|138216.5|138116.5|9
1730174320000|2024-10-29 03:58:40|138217|138117|138217|138117|138217|138117|138217|138117|1
1730174330000|2024-10-29 03:58:50|138216.5|138116.5|138217.5|138117.5|138218|138118|138216.5|138116.5|6
1730174340000|2024-10-29 03:59:00|138217|138117|138216.5|138116.5|138217.5|138117.5|138216.5|138116.5|4
1730174350000|2024-10-29 03:59:10|138217|138117|138217.5|138117.5|138217.5|138117.5|138216.5|138116.5|4
1730174360000|2024-10-29 03:59:20|138217.1|138117.1|138216.5|138116.5|138217.1|138117.1|138216.5|138116.5|2
1730174400000|2024-10-29 04:00:00|138217.1|138117.1|138222.5|138122.5|138224.1|138124.1|138217.1|138117.1|11
1730174410000|2024-10-29 04:00:10|138223|138123|138222.5|138122.5|138226.5|138126.5|138218|138118|14
1730174420000|2024-10-29 04:00:20|138223.5|138123.5|138251.5|138151.5|138251.5|138151.5|138223.5|138123.5|15
1730174430000|2024-10-29 04:00:30|138253.1|138153.1|138259.1|138159.1|138259.1|138159.1|138253.1|138153.1|10
1730174440000|2024-10-29 04:00:40|138261.1|138161.1|138264.1|138164.1|138264.5|138164.5|138257.5|138157.5|20
1730174450000|2024-10-29 04:00:50|138264.5|138164.5|138250.5|138150.5|138264.5|138164.5|138245.1|138145.1|16
1730174460000|2024-10-29 04:01:00|138249.5|138149.5|138251.5|138151.5|138253.5|138153.5|138244|138144|16
1730174470000|2024-10-29 04:01:10|138249.5|138149.5|138243.5|138143.5|138249.5|138149.5|138243.5|138143.5|13
1730174480000|2024-10-29 04:01:20|138244|138144|138246.5|138146.5|138246.5|138146.5|138243|138143|7
1730174490000|2024-10-29 04:01:30|138247|138147|138246.5|138146.5|138247|138147|138246.5|138146.5|2
1730174500000|2024-10-29 04:01:40|138245.5|138145.5|138246.5|138146.5|138246.5|138146.5|138240.5|138140.5|10
1730174510000|2024-10-29 04:01:50|138246|138146|138246.5|138146.5|138246.5|138146.5|138245.5|138145.5|4
1730174520000|2024-10-29 04:02:00|138247|138147|138251.5|138151.5|138252.5|138152.5|138246.5|138146.5|11
1730174530000|2024-10-29 04:02:10|138252|138152|138249|138149|138258.5|138158.5|138249|138149|13
1730174540000|2024-10-29 04:02:20|138252|138152|138247|138147|138253|138153|138245|138145|14
1730174550000|2024-10-29 04:02:30|138247.5|138147.5|138250.5|138150.5|138252.5|138152.5|138246|138146|16
1730174560000|2024-10-29 04:02:40|138251|138151|138246.5|138146.5|138252.5|138152.5|138244.5|138144.5|15
1730174570000|2024-10-29 04:02:50|138247|138147|138245.5|138145.5|138252|138152|138245.5|138145.5|14
1730174580000|2024-10-29 04:03:00|138246.5|138146.5|138245.5|138145.5|138247.5|138147.5|138245|138145|8
1730174590000|2024-10-29 04:03:10|138245|138145|138252|138152|138254|138154|138242.5|138142.5|16
1730174600000|2024-10-29 04:03:20|138252.5|138152.5|138246.5|138146.5|138257|138157|138246|138146|14
1730174610000|2024-10-29 04:03:30|138246|138146|138245.5|138145.5|138246.5|138146.5|138245|138145|8
1730174620000|2024-10-29 04:03:40|138245|138145|138245|138145|138245|138145|138243|138143|8
1730174630000|2024-10-29 04:03:50|138243.5|138143.5|138246.5|138146.5|138246.5|138146.5|138243.5|138143.5|13
1730174640000|2024-10-29 04:04:00|138246|138146|138249.5|138149.5|138249.5|138149.5|138246|138146|4
1730174650000|2024-10-29 04:04:10|138250|138150|138257|138157|138257|138157|138247.5|138147.5|11
1730174660000|2024-10-29 04:04:20|138256.5|138156.5|138246.5|138146.5|138261.5|138161.5|138246.5|138146.5|12
1730174670000|2024-10-29 04:04:30|138246|138146|138246.5|138146.5|138247|138147|138246|138146|4
1730174680000|2024-10-29 04:04:40|138241.2|138141.2|138243|138143|138243|138143|138241|138141|5
1730174690000|2024-10-29 04:04:50|138242.5|138142.5|138240.5|138140.5|138242.5|138142.5|138236|138136|15
1730174700000|2024-10-29 04:05:00|138238.5|138138.5|138233.5|138133.5|138238.5|138138.5|138225|138125|14
1730174710000|2024-10-29 04:05:10|138233|138133|138238.5|138138.5|138239.5|138139.5|138233|138133|10
1730174720000|2024-10-29 04:05:20|138238|138138|138240|138140|138241|138141|138237.5|138137.5|9
1730174730000|2024-10-29 04:05:30|138239.5|138139.5|138234|138134|138239.5|138139.5|138233.5|138133.5|11
1730174740000|2024-10-29 04:05:40|138234.5|138134.5|138233.5|138133.5|138236|138136|138233|138133|6
1730174750000|2024-10-29 04:05:50|138232.5|138132.5|138225.5|138125.5|138232.5|138132.5|138225.5|138125.5|15
1730174760000|2024-10-29 04:06:00|138226.5|138126.5|138220.4|138120.4|138226.5|138126.5|138220.4|138120.4|16
1730174770000|2024-10-29 04:06:10|138220.5|138120.5|138226.5|138126.5|138226.5|138126.5|138220.4|138120.4|9
1730174790000|2024-10-29 04:06:30|138227|138127|138226.5|138126.5|138227|138127|138226.5|138126.5|2
1730174810000|2024-10-29 04:06:50|138226|138126|138226.5|138126.5|138226.5|138126.5|138226|138126|2
1730174820000|2024-10-29 04:07:00|138226|138126|138227.5|138127.5|138229|138129|138226|138126|7
1730174830000|2024-10-29 04:07:10|138228|138128|138230|138130|138230|138130|138227.5|138127.5|12
1730174840000|2024-10-29 04:07:20|138233.5|138133.5|138235|138135|138235|138135|138233.5|138133.5|2
1730174850000|2024-10-29 04:07:30|138233|138133|138226.5|138126.5|138233|138133|138226|138126|10
1730174860000|2024-10-29 04:07:40|138226|138126|138225.5|138125.5|138226|138126|138223.5|138123.5|9
1730174870000|2024-10-29 04:07:50|138226|138126|138226.5|138126.5|138226.5|138126.5|138225|138125|5
1730174880000|2024-10-29 04:08:00|138226|138126|138226.5|138126.5|138226.5|138126.5|138226|138126|2
1730174890000|2024-10-29 04:08:10|138227|138127|138231.2|138131.2|138238.8|138138.8|138227|138127|9
1730174900000|2024-10-29 04:08:20|138233|138133|138244|138144|138244|138144|138233|138133|8
1730174910000|2024-10-29 04:08:30|138244.5|138144.5|138244|138144|138251.5|138151.5|138244|138144|14
1730174920000|2024-10-29 04:08:40|138244.5|138144.5|138244|138144|138245|138145|138244|138144|4
1730174930000|2024-10-29 04:08:50|138244.5|138144.5|138243.5|138143.5|138244.5|138144.5|138242.5|138142.5|12
1730174940000|2024-10-29 04:09:00|138244|138144|138244.5|138144.5|138245|138145|138241|138141|8
1730174960000|2024-10-29 04:09:20|138245|138145|138244|138144|138245|138145|138243.5|138143.5|5
1730174970000|2024-10-29 04:09:30|138244.5|138144.5|138234|138134|138244.5|138144.5|138234|138134|14
1730174980000|2024-10-29 04:09:40|138233.5|138133.5|138236.5|138136.5|138245|138145|138233.5|138133.5|16
1730174990000|2024-10-29 04:09:50|138237|138137|138239.5|138139.5|138239.5|138139.5|138236.5|138136.5|9
1730175000000|2024-10-29 04:10:00|138240|138140|138242.5|138142.5|138244.5|138144.5|138240|138140|14
1730175010000|2024-10-29 04:10:10|138243|138143|138236.5|138136.5|138243.5|138143.5|138236.5|138136.5|10
1730175020000|2024-10-29 04:10:20|138237|138137|138237|138137|138237|138137|138236.5|138136.5|5
1730175030000|2024-10-29 04:10:30|138237.5|138137.5|138238|138138|138238|138138|138236.5|138136.5|5
1730175040000|2024-10-29 04:10:40|138238.5|138138.5|138234.5|138134.5|138241.5|138141.5|138234|138134|15
1730175050000|2024-10-29 04:10:50|138235|138135|138235|138135|138239.5|138139.5|138234|138134|13
1730175060000|2024-10-29 04:11:00|138236|138136|138233|138133|138239.5|138139.5|138233|138133|15
1730175070000|2024-10-29 04:11:10|138233.5|138133.5|138233|138133|138235.5|138135.5|138231.5|138131.5|15
1730175080000|2024-10-29 04:11:20|138232.5|138132.5|138223|138123|138232.5|138132.5|138222|138122|11
1730175090000|2024-10-29 04:11:30|138225|138125|138225|138125|138227|138127|138225|138125|3
1730175100000|2024-10-29 04:11:40|138227|138127|138231.5|138131.5|138232.5|138132.5|138227|138127|6
1730175110000|2024-10-29 04:11:50|138232|138132|138233|138133|138233.5|138133.5|138232|138132|9
1730175120000|2024-10-29 04:12:00|138232.5|138132.5|138233|138133|138233.5|138133.5|138232|138132|10
1730175130000|2024-10-29 04:12:10|138232.5|138132.5|138223|138123|138233.5|138133.5|138223|138123|8
1730175140000|2024-10-29 04:12:20|138229.5|138129.5|138233|138133|138233.5|138133.5|138227|138127|9
1730175150000|2024-10-29 04:12:30|138233.5|138133.5|138233|138133|138235.5|138135.5|138233|138133|11
1730175160000|2024-10-29 04:12:40|138232.5|138132.5|138238|138138|138242|138142|138232|138132|12
1730175170000|2024-10-29 04:12:50|138238.5|138138.5|138238.5|138138.5|138241.5|138141.5|138238.5|138138.5|9
1730175180000|2024-10-29 04:13:00|138235|138135|138237.5|138137.5|138237.5|138137.5|138234|138134|9
1730175190000|2024-10-29 04:13:10|138237|138137|138234|138134|138237.5|138137.5|138232|138132|15
1730175200000|2024-10-29 04:13:20|138233.5|138133.5|138241|138141|138242.5|138142.5|138233.5|138133.5|15
1730175210000|2024-10-29 04:13:30|138241.5|138141.5|138238.5|138138.5|138241.5|138141.5|138237.5|138137.5|12
1730175220000|2024-10-29 04:13:40|138239|138139|138241.5|138141.5|138241.5|138141.5|138239|138139|4
1730175230000|2024-10-29 04:13:50|138242|138142|138241.5|138141.5|138242.5|138142.5|138241.5|138141.5|3
1730175240000|2024-10-29 04:14:00|138241|138141|138238.5|138138.5|138241.5|138141.5|138238|138138|11
1730175250000|2024-10-29 04:14:10|138239|138139|138241.5|138141.5|138241.5|138141.5|138238|138138|11
1730175260000|2024-10-29 04:14:20|138241|138141|138231.5|138131.5|138241|138141|138231.5|138131.5|7
1730175270000|2024-10-29 04:14:30|138232|138132|138241.5|138141.5|138241.5|138141.5|138231.5|138131.5|9
1730175280000|2024-10-29 04:14:40|138241|138141|138237.5|138137.5|138241|138141|138237.5|138137.5|5
1730175290000|2024-10-29 04:14:50|138238|138138|138235|138135|138238.5|138138.5|138233.5|138133.5|14
1730175300000|2024-10-29 04:15:00|138234.5|138134.5|138231.5|138131.5|138234.5|138134.5|138231.5|138131.5|3
1730175310000|2024-10-29 04:15:10|138235|138135|138238.5|138138.5|138239|138139|138235|138135|5
1730175320000|2024-10-29 04:15:20|138237.5|138137.5|138227.5|138127.5|138237.5|138137.5|138226.5|138126.5|7
1730175330000|2024-10-29 04:15:30|138227|138127|138227.5|138127.5|138230.5|138130.5|138219|138119|17
1730175350000|2024-10-29 04:15:50|138227|138127|138227.5|138127.5|138231.5|138131.5|138227|138127|16
1730175360000|2024-10-29 04:16:00|138229.5|138129.5|138228.5|138128.5|138231.5|138131.5|138227.5|138127.5|16
1730175370000|2024-10-29 04:16:10|138231.5|138131.5|138241.5|138141.5|138242|138142|138231.5|138131.5|7
1730175380000|2024-10-29 04:16:20|138245|138145|138241.5|138141.5|138245|138145|138241|138141|8
1730175400000|2024-10-29 04:16:40|138240.5|138140.5|138241|138141|138241|138141|138237.5|138137.5|11
1730175410000|2024-10-29 04:16:50|138241.5|138141.5|138245|138145|138245|138145|138241.5|138141.5|5
1730175430000|2024-10-29 04:17:10|138244.5|138144.5|138241.5|138141.5|138244.5|138144.5|138239.5|138139.5|14
1730175440000|2024-10-29 04:17:20|138242|138142|138248|138148|138248.5|138148.5|138242|138142|12
1730175450000|2024-10-29 04:17:30|138247.5|138147.5|138277|138177|138277|138177|138247.5|138147.5|16
1730175460000|2024-10-29 04:17:40|138276.5|138176.5|138271.5|138171.5|138276.5|138176.5|138271.5|138171.5|9
1730175470000|2024-10-29 04:17:50|138270.5|138170.5|138266|138166|138273|138173|138266|138166|16
1730175480000|2024-10-29 04:18:00|138264|138164|138267.5|138167.5|138272.5|138172.5|138263.5|138163.5|17
1730175490000|2024-10-29 04:18:10|138268|138168|138272|138172|138272.5|138172.5|138264.5|138164.5|15
1730175500000|2024-10-29 04:18:20|138271.5|138171.5|138271.5|138171.5|138271.5|138171.5|138264|138164|12
1730175510000|2024-10-29 04:18:30|138271|138171|138267|138167|138272|138172|138265|138165|17
1730175520000|2024-10-29 04:18:40|138269.5|138169.5|138272|138172|138272|138172|138267.5|138167.5|12
1730175530000|2024-10-29 04:18:50|138269|138169|138271.5|138171.5|138271.5|138171.5|138264.5|138164.5|13
1730175540000|2024-10-29 04:19:00|138272|138172|138268|138168|138272|138172|138266.5|138166.5|7
1730175550000|2024-10-29 04:19:10|138267.5|138167.5|138266.5|138166.5|138268.5|138168.5|138265.5|138165.5|10
1730175560000|2024-10-29 04:19:20|138265.5|138165.5|138271|138171|138271|138171|138265.5|138165.5|9
1730175570000|2024-10-29 04:19:30|138271.5|138171.5|138271.5|138171.5|138274.5|138174.5|138269.5|138169.5|12
1730175580000|2024-10-29 04:19:40|138271|138171|138268|138168|138272|138172|138268|138168|7
1730175590000|2024-10-29 04:19:50|138267|138167|138271.5|138171.5|138271.5|138171.5|138267|138167|4
1730175600000|2024-10-29 04:20:00|138272|138172|138276.5|138176.5|138276.5|138176.5|138272|138172|3
1730175610000|2024-10-29 04:20:10|138273|138173|138268.5|138168.5|138273|138173|138267|138167|16
1730175620000|2024-10-29 04:20:20|138269.5|138169.5|138270.5|138170.5|138271.5|138171.5|138269.5|138169.5|9
1730175630000|2024-10-29 04:20:30|138267.5|138167.5|138264|138164|138271.5|138171.5|138264|138164|8
1730175640000|2024-10-29 04:20:40|138263.5|138163.5|138262.5|138162.5|138263.5|138163.5|138262|138162|9
1730175650000|2024-10-29 04:20:50|138262|138162|138251.5|138151.5|138262.5|138162.5|138244.5|138144.5|15
1730175660000|2024-10-29 04:21:00|138251|138151|138245.5|138145.5|138251.5|138151.5|138243.5|138143.5|14
1730175670000|2024-10-29 04:21:10|138245|138145|138244.5|138144.5|138245.5|138145.5|138244|138144|8
1730175680000|2024-10-29 04:21:20|138245|138145|138243.5|138143.5|138252|138152|138243|138143|15
1730175690000|2024-10-29 04:21:30|138243|138143|138244|138144|138248.5|138148.5|138243|138143|7
1730175700000|2024-10-29 04:21:40|138244.5|138144.5|138251.5|138151.5|138252|138152|138244.5|138144.5|9
1730175710000|2024-10-29 04:21:50|138251|138151|138251.5|138151.5|138253|138153|138250.5|138150.5|10
1730175720000|2024-10-29 04:22:00|138252|138152|138253.5|138153.5|138261|138161|138252|138152|6
1730175730000|2024-10-29 04:22:10|138255|138155|138254.5|138154.5|138262.5|138162.5|138254|138154|15
1730175740000|2024-10-29 04:22:20|138254|138154|138249|138149|138255|138155|138245.5|138145.5|14
1730175750000|2024-10-29 04:22:30|138250|138150|138251.5|138151.5|138257|138157|138250|138150|11
1730175760000|2024-10-29 04:22:40|138251|138151|138251|138151|138252|138152|138251|138151|5
1730175770000|2024-10-29 04:22:50|138251.5|138151.5|138250.5|138150.5|138252|138152|138247.5|138147.5|8
1730175780000|2024-10-29 04:23:00|138249.5|138149.5|138244.5|138144.5|138250|138150|138244.5|138144.5|6
1730175790000|2024-10-29 04:23:10|138245|138145|138244.5|138144.5|138249.5|138149.5|138244.5|138144.5|9
1730175810000|2024-10-29 04:23:30|138244|138144|138251.5|138151.5|138252|138152|138244|138144|12
1730175820000|2024-10-29 04:23:40|138252|138152|138259.5|138159.5|138261.5|138161.5|138252|138152|13
1730175830000|2024-10-29 04:23:50|138260|138160|138260|138160|138263|138163|138258.5|138158.5|10
1730175840000|2024-10-29 04:24:00|138258.5|138158.5|138257.5|138157.5|138258.5|138158.5|138257|138157|4
1730175850000|2024-10-29 04:24:10|138260|138160|138259.5|138159.5|138262|138162|138257|138157|11
1730175860000|2024-10-29 04:24:20|138260|138160|138262.5|138162.5|138262.5|138162.5|138258.5|138158.5|8
1730175870000|2024-10-29 04:24:30|138262|138162|138260.5|138160.5|138262|138162|138256.5|138156.5|10
1730175880000|2024-10-29 04:24:40|138262|138162|138260|138160|138262|138162|138259.5|138159.5|10
1730175890000|2024-10-29 04:24:50|138260.5|138160.5|138261|138161|138261.5|138161.5|138257|138157|6
1730175900000|2024-10-29 04:25:00|138260.5|138160.5|138252.5|138152.5|138260.5|138160.5|138252.5|138152.5|8
1730175910000|2024-10-29 04:25:10|138252|138152|138251.5|138151.5|138252|138152|138249|138149|8
1730175920000|2024-10-29 04:25:20|138251|138151|138250.5|138150.5|138251.5|138151.5|138244|138144|15
1730175930000|2024-10-29 04:25:30|138251.5|138151.5|138248.5|138148.5|138253.5|138153.5|138248.5|138148.5|7
1730175940000|2024-10-29 04:25:40|138250|138150|138251.5|138151.5|138252|138152|138244.5|138144.5|8
1730175950000|2024-10-29 04:25:50|138251|138151|138251.5|138151.5|138252|138152|138251|138151|6
1730175960000|2024-10-29 04:26:00|138252|138152|138279|138179|138291|138191|138252|138152|19
1730175970000|2024-10-29 04:26:10|138281|138181|138281.5|138181.5|138283.5|138183.5|138278.5|138178.5|9
1730175980000|2024-10-29 04:26:20|138279|138179|138271.5|138171.5|138280|138180|138269.5|138169.5|12
1730175990000|2024-10-29 04:26:30|138271|138171|138269.5|138169.5|138271|138171|138269.5|138169.5|2
1730176000000|2024-10-29 04:26:40|138269|138169|138267|138167|138269|138169|138264.5|138164.5|11
1730176010000|2024-10-29 04:26:50|138267.5|138167.5|138271|138171|138271.5|138171.5|138267.5|138167.5|9
1730176020000|2024-10-29 04:27:00|138271.5|138171.5|138272|138172|138274.5|138174.5|138271.5|138171.5|13
1730176030000|2024-10-29 04:27:10|138271.5|138171.5|138272.5|138172.5|138273|138173|138264.5|138164.5|16
1730176040000|2024-10-29 04:27:20|138273|138173|138271.5|138171.5|138273|138173|138270|138170|13
1730176050000|2024-10-29 04:27:30|138271|138171|138271|138171|138271|138171|138270.5|138170.5|5
1730176060000|2024-10-29 04:27:40|138270.5|138170.5|138270|138170|138270.5|138170.5|138270|138170|4
1730176070000|2024-10-29 04:27:50|138268|138168|138264|138164|138268|138168|138263|138163|12
1730176080000|2024-10-29 04:28:00|138263.5|138163.5|138260|138160|138269|138169|138260|138160|16
1730176090000|2024-10-29 04:28:10|138260.5|138160.5|138252|138152|138261|138161|138250|138150|12
1730176100000|2024-10-29 04:28:20|138252.5|138152.5|138251.5|138151.5|138252.5|138152.5|138251.5|138151.5|9
1730176110000|2024-10-29 04:28:30|138253|138153|138252|138152|138253|138153|138251.5|138151.5|4
1730176120000|2024-10-29 04:28:40|138251.5|138151.5|138252|138152|138252|138152|138251.5|138151.5|2
1730176130000|2024-10-29 04:28:50|138251.5|138151.5|138251.5|138151.5|138252|138152|138251.5|138151.5|3
1730176140000|2024-10-29 04:29:00|138252|138152|138242.5|138142.5|138252.5|138152.5|138242.5|138142.5|15
1730176150000|2024-10-29 04:29:10|138243.5|138143.5|138251.5|138151.5|138251.5|138151.5|138243.5|138143.5|10
1730176160000|2024-10-29 04:29:20|138251|138151|138244.5|138144.5|138251|138151|138243.5|138143.5|9
1730176170000|2024-10-29 04:29:30|138244|138144|138245.5|138145.5|138245.5|138145.5|138243|138143|11
1730176180000|2024-10-29 04:29:40|138245|138145|138245|138145|138245.5|138145.5|138245|138145|7
1730176190000|2024-10-29 04:29:50|138245.5|138145.5|138251.5|138151.5|138251.5|138151.5|138245.5|138145.5|10
1730176200000|2024-10-29 04:30:00|138252|138152|138241.2|138141.2|138252|138152|138241.2|138141.2|15
1730176210000|2024-10-29 04:30:10|138241.1|138141.1|138250.5|138150.5|138251|138151|138241|138141|10
1730176220000|2024-10-29 04:30:20|138250|138150|138244.5|138144.5|138250|138150|138244|138144|8
1730176230000|2024-10-29 04:30:30|138244|138144|138244|138144|138245.5|138145.5|138243.5|138143.5|6
1730176240000|2024-10-29 04:30:40|138244.5|138144.5|138244.5|138144.5|138250.5|138150.5|138243.5|138143.5|10
1730176250000|2024-10-29 04:30:50|138245|138145|138245.5|138145.5|138252|138152|138243.5|138143.5|13
1730176260000|2024-10-29 04:31:00|138246.5|138146.5|138233|138133|138249.5|138149.5|138232|138132|16
1730176270000|2024-10-29 04:31:10|138233.5|138133.5|138243.5|138143.5|138243.5|138143.5|138233.5|138133.5|15
1730176280000|2024-10-29 04:31:20|138243|138143|138243|138143|138243.5|138143.5|138238.5|138138.5|17
1730176290000|2024-10-29 04:31:30|138243.5|138143.5|138232|138132|138243.5|138143.5|138232|138132|14
1730176300000|2024-10-29 04:31:40|138232.5|138132.5|138243.5|138143.5|138244|138144|138232.5|138132.5|15
1730176310000|2024-10-29 04:31:50|138244|138144|138244|138144|138244|138144|138242.5|138142.5|8
1730176320000|2024-10-29 04:32:00|138243.5|138143.5|138243.5|138143.5|138243.5|138143.5|138243|138143|5
1730176330000|2024-10-29 04:32:10|138243|138143|138243.5|138143.5|138244|138144|138243|138143|8
1730176340000|2024-10-29 04:32:20|138243|138143|138248.5|138148.5|138250.5|138150.5|138243|138143|16
1730176350000|2024-10-29 04:32:30|138246|138146|138247.5|138147.5|138248|138148|138243|138143|8
1730176360000|2024-10-29 04:32:40|138247|138147|138242|138142|138247.5|138147.5|138241|138141|8
1730176370000|2024-10-29 04:32:50|138243|138143|138240.5|138140.5|138243|138143|138239.5|138139.5|13
1730176380000|2024-10-29 04:33:00|138240|138140|138232|138132|138240|138140|138231.5|138131.5|9
1730176390000|2024-10-29 04:33:10|138233|138133|138231.5|138131.5|138235|138135|138223.5|138123.5|12
1730176400000|2024-10-29 04:33:20|138231|138131|138231.5|138131.5|138232|138132|138231|138131|6
1730176410000|2024-10-29 04:33:30|138232|138132|138240|138140|138240.5|138140.5|138232|138132|10
1730176420000|2024-10-29 04:33:40|138240.5|138140.5|138242.5|138142.5|138242.5|138142.5|138240.5|138140.5|9
1730176430000|2024-10-29 04:33:50|138242|138142|138242|138142|138243|138143|138240.5|138140.5|14
1730176440000|2024-10-29 04:34:00|138242.5|138142.5|138242.5|138142.5|138242.5|138142.5|138242|138142|3
1730176450000|2024-10-29 04:34:10|138242|138142|138242.5|138142.5|138242.5|138142.5|138242|138142|2
1730176460000|2024-10-29 04:34:20|138243|138143|138242|138142|138244|138144|138242|138142|6
1730176470000|2024-10-29 04:34:30|138241.5|138141.5|138241.5|138141.5|138242.5|138142.5|138241.5|138141.5|8
1730176480000|2024-10-29 04:34:40|138242|138142|138242.5|138142.5|138243|138143|138242|138142|7
1730176490000|2024-10-29 04:34:50|138242|138142|138243|138143|138243|138143|138242|138142|5
1730176500000|2024-10-29 04:35:00|138243.5|138143.5|138242.5|138142.5|138244|138144|138242.5|138142.5|8
1730176510000|2024-10-29 04:35:10|138242|138142|138242.5|138142.5|138243|138143|138242|138142|10
1730176520000|2024-10-29 04:35:20|138242|138142|138250|138150|138252|138152|138242|138142|12
1730176530000|2024-10-29 04:35:30|138249.5|138149.5|138245.5|138145.5|138251.5|138151.5|138245.5|138145.5|12
1730176540000|2024-10-29 04:35:40|138243|138143|138242.5|138142.5|138244|138144|138241|138141|10
1730176550000|2024-10-29 04:35:50|138242|138142|138241.5|138141.5|138242.5|138142.5|138241|138141|12
1730176560000|2024-10-29 04:36:00|138242|138142|138242.5|138142.5|138244.5|138144.5|138242|138142|6
1730176570000|2024-10-29 04:36:10|138241.5|138141.5|138242.5|138142.5|138245.5|138145.5|138241.5|138141.5|7
1730176580000|2024-10-29 04:36:20|138244|138144|138241.5|138141.5|138245|138145|138241.5|138141.5|7
1730176590000|2024-10-29 04:36:30|138241.6|138141.6|138241.6|138141.6|138241.6|138141.6|138241.6|138141.6|1
1730176600000|2024-10-29 04:36:40|138241.5|138141.5|138232|138132|138241.5|138141.5|138231.6|138131.6|10
1730176610000|2024-10-29 04:36:50|138232.5|138132.5|138233|138133|138233.5|138133.5|138232.1|138132.1|8
1730176620000|2024-10-29 04:37:00|138235|138135|138230.5|138130.5|138235|138135|138230.3|138130.3|13
1730176630000|2024-10-29 04:37:10|138231.4|138131.4|138241|138141|138241.2|138141.2|138231.4|138131.4|18
1730176640000|2024-10-29 04:37:20|138242|138142|138241.6|138141.6|138242|138142|138241.6|138141.6|8
1730176650000|2024-10-29 04:37:30|138241.2|138141.2|138240.2|138140.2|138241.2|138141.2|138240.2|138140.2|6
1730176660000|2024-10-29 04:37:40|138241.2|138141.2|138241.2|138141.2|138241.6|138141.6|138240.2|138140.2|11
1730176670000|2024-10-29 04:37:50|138240.7|138140.7|138241.2|138141.2|138241.2|138141.2|138239.8|138139.8|6
1730176680000|2024-10-29 04:38:00|138240.7|138140.7|138240.3|138140.3|138241.6|138141.6|138240.3|138140.3|9
1730176690000|2024-10-29 04:38:10|138235.8|138135.8|138231.6|138131.6|138235.8|138135.8|138230.6|138130.6|16
1730176700000|2024-10-29 04:38:20|138232|138132|138231.2|138131.2|138232.6|138132.6|138230.7|138130.7|9
1730176710000|2024-10-29 04:38:30|138230.7|138130.7|138230.2|138130.2|138231.1|138131.1|138230.2|138130.2|4
1730176720000|2024-10-29 04:38:40|138230.7|138130.7|138231.2|138131.2|138231.2|138131.2|138229.7|138129.7|13
1730176730000|2024-10-29 04:38:50|138231.6|138131.6|138231|138131|138232.1|138132.1|138231|138131|8
1730176740000|2024-10-29 04:39:00|138230.5|138130.5|138221.4|138121.4|138231|138131|138221|138121|7
1730176750000|2024-10-29 04:39:10|138221.2|138121.2|138235.1|138135.1|138235.1|138135.1|138221.2|138121.2|16
1730176760000|2024-10-29 04:39:20|138235|138135|138236|138136|138236|138136|138235|138135|2
1730176770000|2024-10-29 04:39:30|138236.5|138136.5|138241|138141|138242.5|138142.5|138236.5|138136.5|9
1730176780000|2024-10-29 04:39:40|138239|138139|138240.5|138140.5|138241|138141|138239|138139|3
1730176790000|2024-10-29 04:39:50|138241|138141|138242.5|138142.5|138242.5|138142.5|138241|138141|6
1730176800000|2024-10-29 04:40:00|138242|138142|138242.5|138142.5|138243|138143|138241|138141|9
1730176810000|2024-10-29 04:40:10|138243|138143|138245|138145|138245|138145|138241.5|138141.5|5
1730176850000|2024-10-29 04:40:50|138240.8|138140.8|138240.8|138140.8|138240.8|138140.8|138240.5|138140.5|9
1730176860000|2024-10-29 04:41:00|138243|138143|138256.5|138156.5|138259|138159|138242|138142|12
1730176870000|2024-10-29 04:41:10|138258|138158|138251|138151|138258|138158|138247.5|138147.5|9
1730176880000|2024-10-29 04:41:20|138250.5|138150.5|138252.5|138152.5|138253|138153|138250.5|138150.5|11
1730176890000|2024-10-29 04:41:30|138253.5|138153.5|138254.5|138154.5|138255|138155|138252.5|138152.5|9
1730176900000|2024-10-29 04:41:40|138254|138154|138254.5|138154.5|138254.5|138154.5|138254|138154|4
1730176910000|2024-10-29 04:41:50|138254|138154|138269.5|138169.5|138270.5|138170.5|138253.5|138153.5|17
1730176920000|2024-10-29 04:42:00|138268|138168|138259|138159|138270|138170|138259|138159|16
1730176930000|2024-10-29 04:42:10|138259.5|138159.5|138259|138159|138263|138163|138257.5|138157.5|15
1730176940000|2024-10-29 04:42:20|138260|138160|138251|138151|138260|138160|138251|138151|9
1730176950000|2024-10-29 04:42:30|138251.5|138151.5|138247|138147|138251.5|138151.5|138244|138144|9
1730176960000|2024-10-29 04:42:40|138246|138146|138246|138146|138246.5|138146.5|138244.5|138144.5|12
1730176970000|2024-10-29 04:42:50|138245.5|138145.5|138250.5|138150.5|138251|138151|138243.5|138143.5|15
1730176980000|2024-10-29 04:43:00|138248.5|138148.5|138242.5|138142.5|138248.5|138148.5|138242.5|138142.5|14
1730176990000|2024-10-29 04:43:10|138243|138143|138243|138143|138243.5|138143.5|138242.5|138142.5|5
1730177000000|2024-10-29 04:43:20|138242.5|138142.5|138242.5|138142.5|138243|138143|138242.5|138142.5|5
1730177010000|2024-10-29 04:43:30|138243|138143|138243.5|138143.5|138244.5|138144.5|138243|138143|4
1730177020000|2024-10-29 04:43:40|138243|138143|138251|138151|138251|138151|138243|138143|10
1730177030000|2024-10-29 04:43:50|138251.5|138151.5|138250.5|138150.5|138252|138152|138249.5|138149.5|8
1730177040000|2024-10-29 04:44:00|138250|138150|138244.5|138144.5|138250|138150|138243.5|138143.5|7
1730177050000|2024-10-29 04:44:10|138243.5|138143.5|138252|138152|138252|138152|138243.5|138143.5|9
1730177060000|2024-10-29 04:44:20|138251.5|138151.5|138252|138152|138252.5|138152.5|138251|138151|10
1730177070000|2024-10-29 04:44:30|138251.5|138151.5|138250|138150|138251.5|138151.5|138249.5|138149.5|8
1730177080000|2024-10-29 04:44:40|138251|138151|138251|138151|138251|138151|138247|138147|7
1730177090000|2024-10-29 04:44:50|138251.5|138151.5|138250.5|138150.5|138251.5|138151.5|138250.5|138150.5|5
1730177100000|2024-10-29 04:45:00|138249.5|138149.5|138249.5|138149.5|138251.5|138151.5|138249.5|138149.5|4
1730177110000|2024-10-29 04:45:10|138248.5|138148.5|138244.5|138144.5|138249.5|138149.5|138244.5|138144.5|9
1730177120000|2024-10-29 04:45:20|138241.5|138141.5|138241.5|138141.5|138242|138142|138241.5|138141.5|3
1730177130000|2024-10-29 04:45:30|138241|138141|138241.5|138141.5|138241.5|138141.5|138241|138141|2
1730177140000|2024-10-29 04:45:40|138241|138141|138233|138133|138241|138141|138233|138133|4
1730177150000|2024-10-29 04:45:50|138232|138132|138231|138131|138232.5|138132.5|138213.5|138113.5|23
1730177160000|2024-10-29 04:46:00|138231.5|138131.5|138221|138121|138235|138135|138221|138121|11
1730177170000|2024-10-29 04:46:10|138221.5|138121.5|138219.5|138119.5|138221.5|138121.5|138219|138119|5
1730177180000|2024-10-29 04:46:20|138219|138119|138211|138111|138220.5|138120.5|138211|138111|17
1730177190000|2024-10-29 04:46:30|138211.5|138111.5|138206.5|138106.5|138212|138112|138205|138105|13
1730177200000|2024-10-29 04:46:40|138207|138107|138216.5|138116.5|138216.5|138116.5|138207|138107|11
1730177210000|2024-10-29 04:46:50|138213.5|138113.5|138209|138109|138214|138114|138208|138108|12
1730177220000|2024-10-29 04:47:00|138208.5|138108.5|138211|138111|138211|138111|138208.5|138108.5|4
1730177230000|2024-10-29 04:47:10|138211.5|138111.5|138227.5|138127.5|138227.5|138127.5|138211.5|138111.5|11
1730177240000|2024-10-29 04:47:20|138229.5|138129.5|138228|138128|138231|138131|138228|138128|10
1730177250000|2024-10-29 04:47:30|138226.5|138126.5|138229.5|138129.5|138231|138131|138221.5|138121.5|17
1730177260000|2024-10-29 04:47:40|138228.5|138128.5|138228|138128|138231.5|138131.5|138226.5|138126.5|9
1730177270000|2024-10-29 04:47:50|138227|138127|138230|138130|138230.5|138130.5|138222.5|138122.5|15
1730177280000|2024-10-29 04:48:00|138230.5|138130.5|138227|138127|138230.5|138130.5|138226.5|138126.5|12
1730177290000|2024-10-29 04:48:10|138227.5|138127.5|138221|138121|138228.5|138128.5|138221|138121|9
1730177300000|2024-10-29 04:48:20|138221.5|138121.5|138215.5|138115.5|138222|138122|138215.5|138115.5|11
1730177310000|2024-10-29 04:48:30|138213.5|138113.5|138221|138121|138223|138123|138213|138113|18
1730177320000|2024-10-29 04:48:40|138222|138122|138231.5|138131.5|138231.5|138131.5|138222|138122|11
1730177330000|2024-10-29 04:48:50|138231|138131|138228.5|138128.5|138231.5|138131.5|138225.5|138125.5|10
1730177340000|2024-10-29 04:49:00|138228|138128|138230.5|138130.5|138230.5|138130.5|138227.5|138127.5|12
1730177350000|2024-10-29 04:49:10|138231|138131|138231.5|138131.5|138232|138132|138231|138131|7
1730177360000|2024-10-29 04:49:20|138232|138132|138232|138132|138232|138132|138231|138131|8
1730177370000|2024-10-29 04:49:30|138230|138130|138231.5|138131.5|138232|138132|138230|138130|8
1730177380000|2024-10-29 04:49:40|138231|138131|138231|138131|138231|138131|138229.5|138129.5|7
1730177390000|2024-10-29 04:49:50|138228|138128|138231|138131|138231|138131|138228|138128|3
1730177400000|2024-10-29 04:50:00|138230.5|138130.5|138231|138131|138231.5|138131.5|138230.5|138130.5|7
1730177410000|2024-10-29 04:50:10|138231.5|138131.5|138231|138131|138231.5|138131.5|138228|138128|9
1730177420000|2024-10-29 04:50:20|138230.5|138130.5|138233|138133|138233|138133|138230|138130|6
1730177430000|2024-10-29 04:50:30|138234|138134|138232|138132|138234|138134|138231.2|138131.2|3
1730177440000|2024-10-29 04:50:40|138238|138138|138241|138141|138241|138141|138237.5|138137.5|3
1730177480000|2024-10-29 04:51:20|138240.5|138140.5|138231.5|138131.5|138240.5|138140.5|138231.5|138131.5|10
1730177490000|2024-10-29 04:51:30|138231|138131|138226|138126|138231|138131|138226|138126|14
1730177500000|2024-10-29 04:51:40|138223|138123|138222|138122|138223|138123|138222|138122|6
1730177510000|2024-10-29 04:51:50|138222.5|138122.5|138231|138131|138231|138131|138222|138122|9
1730177530000|2024-10-29 04:52:10|138232|138132|138231|138131|138232.5|138132.5|138231|138131|3
1730177540000|2024-10-29 04:52:20|138231.5|138131.5|138232|138132|138232.5|138132.5|138231|138131|5
1730177550000|2024-10-29 04:52:30|138231.5|138131.5|138232|138132|138232|138132|138231.5|138131.5|4
1730177560000|2024-10-29 04:52:40|138231.5|138131.5|138231.5|138131.5|138232|138132|138229.5|138129.5|10
1730177570000|2024-10-29 04:52:50|138231|138131|138231.5|138131.5|138231.5|138131.5|138231|138131|2
1730177580000|2024-10-29 04:53:00|138231|138131|138230|138130|138231|138131|138228|138128|12
1730177590000|2024-10-29 04:53:10|138229.5|138129.5|138221.5|138121.5|138230.5|138130.5|138221|138121|14
1730177600000|2024-10-29 04:53:20|138221|138121|138222.5|138122.5|138230|138130|138221|138121|11
1730177610000|2024-10-29 04:53:30|138226|138126|138231|138131|138231|138131|138221|138121|13
1730177620000|2024-10-29 04:53:40|138230.5|138130.5|138228|138128|138231|138131|138227|138127|10
1730177630000|2024-10-29 04:53:50|138229.5|138129.5|138225|138125|138230|138130|138225|138125|16
1730177640000|2024-10-29 04:54:00|138224.5|138124.5|138225|138125|138225|138125|138224|138124|12
1730177650000|2024-10-29 04:54:10|138225.5|138125.5|138228|138128|138228|138128|138225.5|138125.5|5
1730177660000|2024-10-29 04:54:20|138227.5|138127.5|138228.5|138128.5|138228.5|138128.5|138227.5|138127.5|9
1730177670000|2024-10-29 04:54:30|138228|138128|138230|138130|138231|138131|138228|138128|10
1730177680000|2024-10-29 04:54:40|138229.5|138129.5|138226|138126|138229.5|138129.5|138226|138126|8
1730177690000|2024-10-29 04:54:50|138226.5|138126.5|138226|138126|138228|138128|138226|138126|7
1730177700000|2024-10-29 04:55:00|138225.5|138125.5|138226|138126|138226|138126|138221|138121|11
1730177710000|2024-10-29 04:55:10|138225.5|138125.5|138216.5|138116.5|138226|138126|138216.5|138116.5|6
1730177720000|2024-10-29 04:55:20|138219.5|138119.5|138218.5|138118.5|138221|138121|138212.5|138112.5|16
1730177730000|2024-10-29 04:55:30|138215.5|138115.5|138210|138110|138215.5|138115.5|138210|138110|11
1730177740000|2024-10-29 04:55:40|138209.5|138109.5|138211|138111|138211|138111|138206|138106|9
1730177750000|2024-10-29 04:55:50|138210|138110|138209.5|138109.5|138211|138111|138206|138106|10
1730177760000|2024-10-29 04:56:00|138211|138111|138211|138111|138211|138111|138207.5|138107.5|10
1730177770000|2024-10-29 04:56:10|138211.5|138111.5|138206.5|138106.5|138212.5|138112.5|138200.5|138100.5|14
1730177780000|2024-10-29 04:56:20|138206|138106|138206|138106|138206|138106|138204|138104|7
1730177790000|2024-10-29 04:56:30|138207|138107|138221|138121|138221|138121|138207|138107|14
1730177800000|2024-10-29 04:56:40|138221.5|138121.5|138215.5|138115.5|138223.5|138123.5|138210.5|138110.5|15
1730177810000|2024-10-29 04:56:50|138214.5|138114.5|138210|138110|138221|138121|138210|138110|19
1730177820000|2024-10-29 04:57:00|138210.5|138110.5|138211.5|138111.5|138211.5|138111.5|138210|138110|11
1730177830000|2024-10-29 04:57:10|138211|138111|138210.5|138110.5|138211.5|138111.5|138210|138110|10
1730177840000|2024-10-29 04:57:20|138211|138111|138211|138111|138211|138111|138210.5|138110.5|7
1730177850000|2024-10-29 04:57:30|138211.5|138111.5|138214|138114|138215|138115|138211|138111|12
1730177860000|2024-10-29 04:57:40|138212|138112|138211|138111|138214|138114|138211|138111|6
1730177880000|2024-10-29 04:58:00|138211.5|138111.5|138211.5|138111.5|138212|138112|138211|138111|7
1730177890000|2024-10-29 04:58:10|138211|138111|138211|138111|138214.5|138114.5|138211|138111|5
1730177900000|2024-10-29 04:58:20|138211.5|138111.5|138212.5|138112.5|138212.5|138112.5|138211.5|138111.5|2
1730177910000|2024-10-29 04:58:30|138211.5|138111.5|138210.4|138110.4|138216|138116|138210.4|138110.4|5
1730177920000|2024-10-29 04:58:40|138210.2|138110.2|138215|138115|138215|138115|138210|138110|12
1730177930000|2024-10-29 04:58:50|138214.5|138114.5|138215|138115|138215|138115|138214.5|138114.5|2
1730177940000|2024-10-29 04:59:00|138214|138114|138215|138115|138215|138115|138214|138114|3
1730177950000|2024-10-29 04:59:10|138212.5|138112.5|138208.6|138108.6|138212.5|138112.5|138202.5|138102.5|8
1730177960000|2024-10-29 04:59:20|138209.5|138109.5|138204|138104|138210|138110|138203.5|138103.5|13
1730177970000|2024-10-29 04:59:30|138206.5|138106.5|138208|138108|138209.5|138109.5|138206.5|138106.5|10
1730177980000|2024-10-29 04:59:40|138208.5|138108.5|138211|138111|138211|138111|138208.5|138108.5|5
1730177990000|2024-10-29 04:59:50|138210.5|138110.5|138209|138109|138211|138111|138208.5|138108.5|17
1730178000000|2024-10-29 05:00:00|138210|138110|138211|138111|138211|138111|138201.5|138101.5|8
1730178010000|2024-10-29 05:00:10|138211.5|138111.5|138214.5|138114.5|138214.5|138114.5|138211|138111|7
1730178020000|2024-10-29 05:00:20|138213|138113|138211.5|138111.5|138214|138114|138211.5|138111.5|7
1730178030000|2024-10-29 05:00:30|138211|138111|138211|138111|138211|138111|138211|138111|1
1730178040000|2024-10-29 05:00:40|138211.5|138111.5|138215.5|138115.5|138215.5|138115.5|138211|138111|6
1730178050000|2024-10-29 05:00:50|138216|138116|138216|138116|138216|138116|138211|138111|11
1730178060000|2024-10-29 05:01:00|138214|138114|138211|138111|138215|138115|138211|138111|11
1730178070000|2024-10-29 05:01:10|138211.5|138111.5|138216|138116|138216|138116|138210.5|138110.5|7
1730178080000|2024-10-29 05:01:20|138217|138117|138225|138125|138225|138125|138217|138117|2
1730178100000|2024-10-29 05:01:40|138226|138126|138225|138125|138226|138126|138225|138125|2
1730178110000|2024-10-29 05:01:50|138224.5|138124.5|138220|138120|138225|138125|138219.5|138119.5|10
1730178120000|2024-10-29 05:02:00|138219.5|138119.5|138219.5|138119.5|138220.5|138120.5|138219.5|138119.5|10
1730178130000|2024-10-29 05:02:10|138220|138120|138212.5|138112.5|138220.5|138120.5|138212.5|138112.5|14
1730178140000|2024-10-29 05:02:20|138213|138113|138220|138120|138221.5|138121.5|138212.5|138112.5|11
1730178150000|2024-10-29 05:02:30|138220.5|138120.5|138221.5|138121.5|138223|138123|138220|138120|14
1730178160000|2024-10-29 05:02:40|138221|138121|138212|138112|138221|138121|138211.5|138111.5|19
1730178170000|2024-10-29 05:02:50|138211.5|138111.5|138211.5|138111.5|138212|138112|138210.5|138110.5|10
1730178180000|2024-10-29 05:03:00|138211|138111|138211|138111|138214.5|138114.5|138210.5|138110.5|11
1730178190000|2024-10-29 05:03:10|138211.5|138111.5|138221|138121|138221|138121|138211.5|138111.5|11
1730178200000|2024-10-29 05:03:20|138220.5|138120.5|138212.1|138112.1|138220.5|138120.5|138212.1|138112.1|13
1730178210000|2024-10-29 05:03:30|138212.5|138112.5|138212.1|138112.1|138212.5|138112.5|138212.1|138112.1|2
1730178220000|2024-10-29 05:03:40|138212.5|138112.5|138211|138111|138213.1|138113.1|138211|138111|5
1730178230000|2024-10-29 05:03:50|138211.5|138111.5|138210.5|138110.5|138211.5|138111.5|138210.5|138110.5|5
1730178240000|2024-10-29 05:04:00|138211|138111|138211|138111|138211|138111|138210.5|138110.5|5
1730178250000|2024-10-29 05:04:10|138211.5|138111.5|138211|138111|138212.5|138112.5|138211|138111|3
1730178260000|2024-10-29 05:04:20|138210.5|138110.5|138210.5|138110.5|138211|138111|138210.5|138110.5|5
1730178270000|2024-10-29 05:04:30|138211|138111|138220|138120|138221|138121|138211|138111|9
1730178280000|2024-10-29 05:04:40|138220.5|138120.5|138221|138121|138221.5|138121.5|138220.5|138120.5|8
1730178290000|2024-10-29 05:04:50|138221.5|138121.5|138221|138121|138221.5|138121.5|138217.5|138117.5|14
1730178300000|2024-10-29 05:05:00|138221.5|138121.5|138226|138126|138226|138126|138221.5|138121.5|3
1730178310000|2024-10-29 05:05:10|138230.5|138130.5|138230.5|138130.5|138230.5|138130.5|138230.5|138130.5|1
1730178320000|2024-10-29 05:05:20|138230|138130|138231.5|138131.5|138232|138132|138230|138130|6
1730178330000|2024-10-29 05:05:30|138232|138132|138241|138141|138241|138141|138231.5|138131.5|5
1730178340000|2024-10-29 05:05:40|138240.5|138140.5|138238.5|138138.5|138241|138141|138232.5|138132.5|14
1730178350000|2024-10-29 05:05:50|138240|138140|138250.5|138150.5|138251|138151|138240|138140|12
1730178360000|2024-10-29 05:06:00|138250|138150|138250.5|138150.5|138250.5|138150.5|138246|138146|5
1730178370000|2024-10-29 05:06:10|138251|138151|138251|138151|138252|138152|138250.5|138150.5|6
1730178380000|2024-10-29 05:06:20|138250|138150|138248|138148|138250|138150|138246.5|138146.5|10
1730178390000|2024-10-29 05:06:30|138249|138149|138250.5|138150.5|138250.5|138150.5|138248|138148|7
1730178400000|2024-10-29 05:06:40|138250|138150|138250.5|138150.5|138250.5|138150.5|138246.5|138146.5|8
1730178410000|2024-10-29 05:06:50|138251|138151|138251.5|138151.5|138252|138152|138251|138151|6
1730178420000|2024-10-29 05:07:00|138251|138151|138247.5|138147.5|138255|138155|138244|138144|13
1730178430000|2024-10-29 05:07:10|138247|138147|138251|138151|138252|138152|138247|138147|7
1730178440000|2024-10-29 05:07:20|138249|138149|138246.5|138146.5|138253|138153|138246|138146|11
1730178450000|2024-10-29 05:07:30|138247|138147|138246.5|138146.5|138248|138148|138246.5|138146.5|10
1730178460000|2024-10-29 05:07:40|138247|138147|138244.5|138144.5|138247|138147|138242.5|138142.5|9
1730178470000|2024-10-29 05:07:50|138244|138144|138238|138138|138245.5|138145.5|138238|138138|7
1730178480000|2024-10-29 05:08:00|138238.5|138138.5|138246|138146|138246.5|138146.5|138237.5|138137.5|11
1730178490000|2024-10-29 05:08:10|138246.5|138146.5|138246.5|138146.5|138247.5|138147.5|138246|138146|10
1730178500000|2024-10-29 05:08:20|138246|138146|138245.5|138145.5|138247|138147|138245|138145|16
1730178510000|2024-10-29 05:08:30|138245|138145|138242|138142|138245|138145|138242|138142|4
1730178520000|2024-10-29 05:08:40|138241|138141|138233.5|138133.5|138241|138141|138233|138133|6
1730178530000|2024-10-29 05:08:50|138231.5|138131.5|138233|138133|138233|138133|138231.5|138131.5|9
1730178540000|2024-10-29 05:09:00|138232.5|138132.5|138231|138131|138233|138133|138230.5|138130.5|12
1730178550000|2024-10-29 05:09:10|138231.5|138131.5|138235|138135|138236|138136|138231.5|138131.5|12
1730178560000|2024-10-29 05:09:20|138236|138136|138235|138135|138236|138136|138235|138135|2
1730178570000|2024-10-29 05:09:30|138234.5|138134.5|138235|138135|138235.5|138135.5|138233|138133|8
1730178580000|2024-10-29 05:09:40|138235.5|138135.5|138235|138135|138235.5|138135.5|138235|138135|2
1730178620000|2024-10-29 05:10:20|138235.5|138135.5|138235|138135|138235.5|138135.5|138235|138135|2
1730178630000|2024-10-29 05:10:30|138234.5|138134.5|138230.9|138130.9|138235|138135|138230.9|138130.9|10
1730178640000|2024-10-29 05:10:40|138231|138131|138235|138135|138235|138135|138230.8|138130.8|10
1730178650000|2024-10-29 05:10:50|138235.5|138135.5|138237|138137|138239.5|138139.5|138235.5|138135.5|10
1730178660000|2024-10-29 05:11:00|138237.5|138137.5|138235|138135|138237.5|138137.5|138235|138135|6
1730178670000|2024-10-29 05:11:10|138235.5|138135.5|138235.5|138135.5|138237.5|138137.5|138235|138135|9
1730178680000|2024-10-29 05:11:20|138236|138136|138240.5|138140.5|138240.5|138140.5|138236|138136|10
1730178690000|2024-10-29 05:11:30|138241|138141|138240.5|138140.5|138245|138145|138238|138138|13
1730178700000|2024-10-29 05:11:40|138241|138141|138239.5|138139.5|138241.5|138141.5|138238.5|138138.5|12
1730178710000|2024-10-29 05:11:50|138240|138140|138241|138141|138241.5|138141.5|138239.5|138139.5|9
1730178720000|2024-10-29 05:12:00|138240.5|138140.5|138240.5|138140.5|138240.5|138140.5|138239.5|138139.5|11
1730178730000|2024-10-29 05:12:10|138240|138140|138245|138145|138245|138145|138240|138140|6
1730178740000|2024-10-29 05:12:20|138242.5|138142.5|138239.5|138139.5|138242.5|138142.5|138239.5|138139.5|3
1730178750000|2024-10-29 05:12:30|138239|138139|138237.5|138137.5|138241|138141|138236|138136|14
1730178760000|2024-10-29 05:12:40|138236|138136|138237.5|138137.5|138237.5|138137.5|138236|138136|2
1730178770000|2024-10-29 05:12:50|138237|138137|138240.5|138140.5|138240.5|138140.5|138237|138137|8
1730178780000|2024-10-29 05:13:00|138240|138140|138240|138140|138240.5|138140.5|138238.5|138138.5|11
1730178790000|2024-10-29 05:13:10|138240.5|138140.5|138240|138140|138240.5|138140.5|138239.5|138139.5|8
1730178800000|2024-10-29 05:13:20|138239.5|138139.5|138239.5|138139.5|138240.5|138140.5|138238.5|138138.5|8
1730178810000|2024-10-29 05:13:30|138240|138140|138241|138141|138241.5|138141.5|138240|138140|10
1730178820000|2024-10-29 05:13:40|138240.5|138140.5|138245.5|138145.5|138245.5|138145.5|138240|138140|10
1730178830000|2024-10-29 05:13:50|138246|138146|138248.9|138148.9|138249.1|138149.1|138246|138146|4
1730178840000|2024-10-29 05:14:00|138249|138149|138249.5|138149.5|138249.5|138149.5|138245.5|138145.5|6
1730178850000|2024-10-29 05:14:10|138249|138149|138245.5|138145.5|138249|138149|138245.5|138145.5|2
1730178860000|2024-10-29 05:14:20|138248|138148|138249.5|138149.5|138250|138150|138248|138148|4
1730178870000|2024-10-29 05:14:30|138245.5|138145.5|138245.5|138145.5|138245.5|138145.5|138245.5|138145.5|1
1730178880000|2024-10-29 05:14:40|138248.5|138148.5|138248.5|138148.5|138248.5|138148.5|138248.5|138148.5|1
1730178890000|2024-10-29 05:14:50|138248.9|138148.9|138248|138148|138249.8|138149.8|138246|138146|11
1730178900000|2024-10-29 05:15:00|138247.5|138147.5|138242|138142|138248|138148|138241.5|138141.5|13
1730178910000|2024-10-29 05:15:10|138242.5|138142.5|138243|138143|138243.5|138143.5|138242|138142|12
1730178920000|2024-10-29 05:15:20|138242|138142|138242|138142|138243|138143|138241.5|138141.5|11
1730178930000|2024-10-29 05:15:30|138242.5|138142.5|138242|138142|138243.5|138143.5|138242|138142|9
1730178940000|2024-10-29 05:15:40|138242.5|138142.5|138243|138143|138243|138143|138242|138142|8
1730178950000|2024-10-29 05:15:50|138242|138142|138241|138141|138242|138142|138240.5|138140.5|9
1730178960000|2024-10-29 05:16:00|138241.5|138141.5|138241|138141|138241.5|138141.5|138240.5|138140.5|12
1730178970000|2024-10-29 05:16:10|138242|138142|138241.5|138141.5|138242|138142|138241|138141|12
1730178980000|2024-10-29 05:16:20|138241|138141|138241.5|138141.5|138242|138142|138241|138141|10
1730178990000|2024-10-29 05:16:30|138242|138142|138240|138140|138242|138142|138236|138136|6
1730179000000|2024-10-29 05:16:40|138239.5|138139.5|138240|138140|138241|138141|138239.5|138139.5|10
1730179010000|2024-10-29 05:16:50|138240.5|138140.5|138239.5|138139.5|138240.5|138140.5|138239.5|138139.5|5
1730179020000|2024-10-29 05:17:00|138240|138140|138242|138142|138242|138142|138239.5|138139.5|9
1730179030000|2024-10-29 05:17:10|138242.5|138142.5|138235|138135|138243|138143|138235|138135|9
1730179040000|2024-10-29 05:17:20|138234.5|138134.5|138234|138134|138235|138135|138234|138134|6
1730179050000|2024-10-29 05:17:30|138234.5|138134.5|138235|138135|138235|138135|138234|138134|6
1730179060000|2024-10-29 05:17:40|138234.5|138134.5|138233.5|138133.5|138234.5|138134.5|138233.5|138133.5|2
1730179070000|2024-10-29 05:17:50|138234|138134|138235|138135|138235|138135|138234|138134|7
1730179080000|2024-10-29 05:18:00|138235.5|138135.5|138235|138135|138238|138138|138235|138135|7
1730179090000|2024-10-29 05:18:10|138235.5|138135.5|138238.5|138138.5|138239.5|138139.5|138234.5|138134.5|15
1730179100000|2024-10-29 05:18:20|138239|138139|138239|138139|138239.5|138139.5|138238.5|138138.5|11
1730179110000|2024-10-29 05:18:30|138239.5|138139.5|138240|138140|138240|138140|138239.5|138139.5|4
1730179120000|2024-10-29 05:18:40|138244.5|138144.5|138239.5|138139.5|138244.5|138144.5|138235|138135|13
1730179130000|2024-10-29 05:18:50|138239|138139|138240|138140|138240.5|138140.5|138238|138138|12
1730179140000|2024-10-29 05:19:00|138239.5|138139.5|138240|138140|138241|138141|138239.5|138139.5|11
1730179150000|2024-10-29 05:19:10|138239.5|138139.5|138240|138140|138240.5|138140.5|138239.5|138139.5|13
1730179160000|2024-10-29 05:19:20|138240.5|138140.5|138230|138130|138240.5|138140.5|138226|138126|14
1730179170000|2024-10-29 05:19:30|138229.5|138129.5|138239.5|138139.5|138240.5|138140.5|138228|138128|18
1730179180000|2024-10-29 05:19:40|138240|138140|138240|138140|138241|138141|138238.5|138138.5|10
1730179190000|2024-10-29 05:19:50|138240.5|138140.5|138240.5|138140.5|138240.5|138140.5|138240|138140|5
1730179200000|2024-10-29 05:20:00|138241|138141|138246.9|138146.9|138249.4|138149.4|138241|138141|15
1730179210000|2024-10-29 05:20:10|138245.9|138145.9|138240.5|138140.5|138245.9|138145.9|138239.5|138139.5|11
1730179220000|2024-10-29 05:20:20|138240|138140|138241.5|138141.5|138246.5|138146.5|138240|138140|11
1730179230000|2024-10-29 05:20:30|138241|138141|138241.5|138141.5|138241.5|138141.5|138240.5|138140.5|6
1730179240000|2024-10-29 05:20:40|138241|138141|138241|138141|138241|138141|138240|138140|6
1730179250000|2024-10-29 05:20:50|138241.5|138141.5|138241|138141|138241.5|138141.5|138240.5|138140.5|6
1730179260000|2024-10-29 05:21:00|138241.5|138141.5|138243.5|138143.5|138243.5|138143.5|138241|138141|5
1730179270000|2024-10-29 05:21:10|138245|138145|138249.5|138149.5|138250.5|138150.5|138245|138145|13
1730179280000|2024-10-29 05:21:20|138248|138148|138250|138150|138250.5|138150.5|138244.5|138144.5|10
1730179290000|2024-10-29 05:21:30|138250.5|138150.5|138255|138155|138255|138155|138250.5|138150.5|4
1730179300000|2024-10-29 05:21:40|138255.5|138155.5|138261.5|138161.5|138265.5|138165.5|138255.5|138155.5|9
1730179310000|2024-10-29 05:21:50|138261|138161|138260.5|138160.5|138261|138161|138255.5|138155.5|13
1730179320000|2024-10-29 05:22:00|138260|138160|138277.5|138177.5|138281|138181|138260|138160|19
1730179330000|2024-10-29 05:22:10|138280|138180|138281.1|138181.1|138282.5|138182.5|138276.5|138176.5|14
1730179340000|2024-10-29 05:22:20|138281.5|138181.5|138288.1|138188.1|138295.5|138195.5|138280.5|138180.5|14
1730179350000|2024-10-29 05:22:30|138288|138188|138282.5|138182.5|138288|138188|138278.5|138178.5|13
1730179360000|2024-10-29 05:22:40|138281|138181|138270.5|138170.5|138281|138181|138270|138170|13
1730179370000|2024-10-29 05:22:50|138269.5|138169.5|138271|138171|138271|138171|138269|138169|7
1730179380000|2024-10-29 05:23:00|138270.5|138170.5|138271|138171|138271|138171|138262.5|138162.5|11
1730179390000|2024-10-29 05:23:10|138270.5|138170.5|138270|138170|138271|138171|138270|138170|15
1730179400000|2024-10-29 05:23:20|138269.5|138169.5|138270.5|138170.5|138270.5|138170.5|138269.5|138169.5|7
1730179410000|2024-10-29 05:23:30|138270|138170|138271.5|138171.5|138272|138172|138270|138170|8
1730179420000|2024-10-29 05:23:40|138271|138171|138272.1|138172.1|138275.5|138175.5|138269|138169|14
1730179430000|2024-10-29 05:23:50|138271.2|138171.2|138275.5|138175.5|138275.6|138175.6|138270.8|138170.8|11
1730179440000|2024-10-29 05:24:00|138276|138176|138275|138175|138276|138176|138275|138175|3
1730179450000|2024-10-29 05:24:10|138274|138174|138270.5|138170.5|138274|138174|138270.5|138170.5|10
1730179460000|2024-10-29 05:24:20|138271.5|138171.5|138273|138173|138273.5|138173.5|138271.5|138171.5|8
1730179470000|2024-10-29 05:24:30|138272.5|138172.5|138277|138177|138277.5|138177.5|138272.5|138172.5|12
1730179480000|2024-10-29 05:24:40|138276.5|138176.5|138275|138175|138276.5|138176.5|138275|138175|3
1730179490000|2024-10-29 05:24:50|138274.5|138174.5|138278.9|138178.9|138279.4|138179.4|138274|138174|10
1730179500000|2024-10-29 05:25:00|138278.8|138178.8|138275.5|138175.5|138278.9|138178.9|138270.5|138170.5|11
1730179510000|2024-10-29 05:25:10|138275|138175|138277|138177|138277|138177|138274.5|138174.5|4
1730179520000|2024-10-29 05:25:20|138276.5|138176.5|138271.5|138171.5|138276.5|138176.5|138271.5|138171.5|14
1730179530000|2024-10-29 05:25:30|138271|138171|138270.5|138170.5|138271|138171|138269.5|138169.5|5
1730179540000|2024-10-29 05:25:40|138270|138170|138265.5|138165.5|138271.5|138171.5|138265.5|138165.5|11
1730179550000|2024-10-29 05:25:50|138263|138163|138255.5|138155.5|138265|138165|138255.5|138155.5|4
1730179560000|2024-10-29 05:26:00|138255|138155|138255|138155|138255|138155|138255|138155|1
1730179570000|2024-10-29 05:26:10|138254.5|138154.5|138229|138129|138254.5|138154.5|138225|138125|12
1730179580000|2024-10-29 05:26:20|138234|138134|138245.1|138145.1|138245.1|138145.1|138229.5|138129.5|13
1730179590000|2024-10-29 05:26:30|138245.5|138145.5|138255.1|138155.1|138255.1|138155.1|138245.1|138145.1|14
1730179600000|2024-10-29 05:26:40|138255|138155|138259|138159|138259|138159|138255|138155|8
1730179610000|2024-10-29 05:26:50|138258.9|138158.9|138256|138156|138258.9|138158.9|138255|138155|10
1730179620000|2024-10-29 05:27:00|138255.5|138155.5|138268.8|138168.8|138268.8|138168.8|138255|138155|12
1730179630000|2024-10-29 05:27:10|138268.6|138168.6|138265|138165|138268.8|138168.8|138265|138165|5
1730179670000|2024-10-29 05:27:50|138267.5|138167.5|138269.5|138169.5|138270|138170|138267.5|138167.5|7
1730179680000|2024-10-29 05:28:00|138269|138169|138269|138169|138269.5|138169.5|138269|138169|5
1730179690000|2024-10-29 05:28:10|138269.5|138169.5|138265|138165|138272|138172|138265|138165|10
1730179700000|2024-10-29 05:28:20|138267.5|138167.5|138270.5|138170.5|138271|138171|138267.5|138167.5|7
1730179710000|2024-10-29 05:28:30|138271|138171|138270.5|138170.5|138272|138172|138269.5|138169.5|11
1730179720000|2024-10-29 05:28:40|138271|138171|138273|138173|138273|138173|138268|138168|11
1730179730000|2024-10-29 05:28:50|138272|138172|138275|138175|138275.5|138175.5|138271.5|138171.5|8
1730179740000|2024-10-29 05:29:00|138271.2|138171.2|138270.8|138170.8|138271.2|138171.2|138270.5|138170.5|5
1730179750000|2024-10-29 05:29:10|138273|138173|138274|138174|138274|138174|138273|138173|2
1730179760000|2024-10-29 05:29:20|138273|138173|138269.5|138169.5|138273|138173|138269.5|138169.5|4
1730179770000|2024-10-29 05:29:30|138271.5|138171.5|138275|138175|138275|138175|138271.5|138171.5|2
1730179780000|2024-10-29 05:29:40|138274|138174|138271.5|138171.5|138274|138174|138271.5|138171.5|2
1730179790000|2024-10-29 05:29:50|138272.5|138172.5|138269.5|138169.5|138273|138173|138269.5|138169.5|6
1730179800000|2024-10-29 05:30:00|138270|138170|138261|138161|138270|138170|138251.5|138151.5|18
1730179810000|2024-10-29 05:30:10|138260.5|138160.5|138269.5|138169.5|138270|138170|138260|138160|13
1730179820000|2024-10-29 05:30:20|138269|138169|138268|138168|138272|138172|138268|138168|16
1730179830000|2024-10-29 05:30:30|138267.5|138167.5|138266|138166|138268|138168|138258.5|138158.5|14
1730179840000|2024-10-29 05:30:40|138267.5|138167.5|138260|138160|138269|138169|138259|138159|16
1730179850000|2024-10-29 05:30:50|138259|138159|138254.5|138154.5|138259.5|138159.5|138254.5|138154.5|11
1730179860000|2024-10-29 05:31:00|138255|138155|138255|138155|138255.5|138155.5|138254|138154|6
1730179870000|2024-10-29 05:31:10|138255.5|138155.5|138255.5|138155.5|138257.5|138157.5|138254.5|138154.5|9
1730179880000|2024-10-29 05:31:20|138255|138155|138246|138146|138255|138155|138240|138140|14
1730179890000|2024-10-29 05:31:30|138246.5|138146.5|138231|138131|138246.5|138146.5|138230|138130|16
1730179900000|2024-10-29 05:31:40|138230.5|138130.5|138238.5|138138.5|138238.5|138138.5|138230.5|138130.5|15
1730179910000|2024-10-29 05:31:50|138238|138138|138240.5|138140.5|138241|138141|138234|138134|14
1730179920000|2024-10-29 05:32:00|138240|138140|138241|138141|138241.5|138141.5|138239.5|138139.5|9
1730179930000|2024-10-29 05:32:10|138240.5|138140.5|138239|138139|138250|138150|138235.5|138135.5|18
1730179940000|2024-10-29 05:32:20|138240.5|138140.5|138243.5|138143.5|138245|138145|138239.5|138139.5|12
1730179950000|2024-10-29 05:32:30|138243.1|138143.1|138248|138148|138250|138150|138242.5|138142.5|13
1730179960000|2024-10-29 05:32:40|138248.5|138148.5|138249.5|138149.5|138250.5|138150.5|138247.5|138147.5|15
1730179970000|2024-10-29 05:32:50|138248.5|138148.5|138251|138151|138260.5|138160.5|138248.5|138148.5|13
1730179980000|2024-10-29 05:33:00|138250.5|138150.5|138250|138150|138252.5|138152.5|138250|138150|14
1730179990000|2024-10-29 05:33:10|138250.5|138150.5|138250.5|138150.5|138250.5|138150.5|138250|138150|5
1730180000000|2024-10-29 05:33:20|138251|138151|138247.5|138147.5|138251|138151|138247.5|138147.5|12
1730180010000|2024-10-29 05:33:30|138250|138150|138251.5|138151.5|138251.5|138151.5|138245|138145|12
1730180020000|2024-10-29 05:33:40|138251|138151|138260.5|138160.5|138260.5|138160.5|138251|138151|14
1730180030000|2024-10-29 05:33:50|138260|138160|138260.5|138160.5|138260.5|138160.5|138259.5|138159.5|6
1730180040000|2024-10-29 05:34:00|138260|138160|138251|138151|138260.5|138160.5|138251|138151|14
1730180050000|2024-10-29 05:34:10|138251.5|138151.5|138240|138140|138252|138152|138239|138139|15
1730180060000|2024-10-29 05:34:20|138239.5|138139.5|138242.4|138142.4|138244.5|138144.5|138232.5|138132.5|11
1730180070000|2024-10-29 05:34:30|138242.2|138142.2|138250|138150|138250|138150|138242.2|138142.2|11
1730180080000|2024-10-29 05:34:40|138250.5|138150.5|138240.5|138140.5|138251|138151|138240.5|138140.5|8
1730180090000|2024-10-29 05:34:50|138240|138140|138238|138138|138240|138140|138235|138135|10
1730180100000|2024-10-29 05:35:00|138236|138136|138229.5|138129.5|138236|138136|138229.5|138129.5|10
1730180110000|2024-10-29 05:35:10|138230|138130|138227|138127|138234|138134|138220|138120|20
1730180120000|2024-10-29 05:35:20|138224|138124|138219|138119|138224|138124|138219|138119|9
1730180130000|2024-10-29 05:35:30|138218.5|138118.5|138211|138111|138219|138119|138210.5|138110.5|9
1730180140000|2024-10-29 05:35:40|138210.8|138110.8|138209.5|138109.5|138211.2|138111.2|138201.5|138101.5|19
1730180150000|2024-10-29 05:35:50|138210.5|138110.5|138209.5|138109.5|138210.5|138110.5|138208.5|138108.5|16
1730180160000|2024-10-29 05:36:00|138209|138109|138210|138110|138210.5|138110.5|138204.5|138104.5|13
1730180170000|2024-10-29 05:36:10|138210.5|138110.5|138223.5|138123.5|138223.5|138123.5|138210|138110|9
1730180180000|2024-10-29 05:36:20|138221|138121|138224|138124|138224|138124|138219|138119|9
1730180190000|2024-10-29 05:36:30|138225|138125|138225|138125|138225|138125|138225|138125|1
1730180200000|2024-10-29 05:36:40|138224|138124|138225|138125|138225|138125|138221|138121|4
1730180210000|2024-10-29 05:36:50|138221|138121|138224.5|138124.5|138224.5|138124.5|138218.5|138118.5|12
1730180220000|2024-10-29 05:37:00|138223|138123|138224.5|138124.5|138224.5|138124.5|138220.5|138120.5|9
1730180230000|2024-10-29 05:37:10|138223.5|138123.5|138224.5|138124.5|138224.5|138124.5|138221|138121|7
1730180240000|2024-10-29 05:37:20|138225|138125|138219|138119|138225|138125|138217.5|138117.5|7
1730180250000|2024-10-29 05:37:30|138218.5|138118.5|138219|138119|138219.5|138119.5|138218|138118|8
1730180260000|2024-10-29 05:37:40|138219.5|138119.5|138219|138119|138219.5|138119.5|138219|138119|2
1730180270000|2024-10-29 05:37:50|138218.5|138118.5|138219|138119|138219.5|138119.5|138218.5|138118.5|4
1730180280000|2024-10-29 05:38:00|138218.5|138118.5|138218|138118|138219|138119|138218|138118|4
1730180290000|2024-10-29 05:38:10|138218.5|138118.5|138214.5|138114.5|138218.5|138118.5|138214.5|138114.5|5
1730180300000|2024-10-29 05:38:20|138216.5|138116.5|138219.5|138119.5|138220|138120|138216.5|138116.5|9
1730180310000|2024-10-29 05:38:30|138219|138119|138220|138120|138220.5|138120.5|138219|138119|10
1730180320000|2024-10-29 05:38:40|138220.5|138120.5|138220|138120|138225|138125|138219|138119|12
1730180330000|2024-10-29 05:38:50|138219.5|138119.5|138207|138107|138220|138120|138206.5|138106.5|14
1730180340000|2024-10-29 05:39:00|138207.5|138107.5|138209.5|138109.5|138209.5|138109.5|138201|138101|15
1730180350000|2024-10-29 05:39:10|138213.5|138113.5|138213.5|138113.5|138214|138114|138208|138108|15
1730180360000|2024-10-29 05:39:20|138214.5|138114.5|138212.5|138112.5|138218.5|138118.5|138212.5|138112.5|10
1730180370000|2024-10-29 05:39:30|138212|138112|138218.5|138118.5|138218.5|138118.5|138211.5|138111.5|12
1730180380000|2024-10-29 05:39:40|138215|138115|138212|138112|138215|138115|138211.5|138111.5|12
1730180390000|2024-10-29 05:39:50|138214|138114|138218|138118|138218|138118|138213|138113|7
1730180400000|2024-10-29 05:40:00|138218.5|138118.5|138224.5|138124.5|138224.5|138124.5|138218.5|138118.5|15
1730180410000|2024-10-29 05:40:10|138223|138123|138220.5|138120.5|138224.5|138124.5|138220|138120|14
1730180420000|2024-10-29 05:40:20|138222|138122|138224.5|138124.5|138225|138125|138221.5|138121.5|10
1730180430000|2024-10-29 05:40:30|138225|138125|138225|138125|138225|138125|138225|138125|1
1730180440000|2024-10-29 05:40:40|138226|138126|138240|138140|138241|138141|138226|138126|10
1730180450000|2024-10-29 05:40:50|138240.5|138140.5|138239.5|138139.5|138244|138144|138233.5|138133.5|19
1730180460000|2024-10-29 05:41:00|138239|138139|138231.9|138131.9|138239|138139|138231.4|138131.4|16
1730180470000|2024-10-29 05:41:10|138237.5|138137.5|138238|138138|138239.5|138139.5|138235.5|138135.5|16
1730180480000|2024-10-29 05:41:20|138237|138137|138231|138131|138238|138138|138231|138131|12
1730180490000|2024-10-29 05:41:30|138231.5|138131.5|138230|138130|138233.5|138133.5|138229.5|138129.5|5
1730180500000|2024-10-29 05:41:40|138230.5|138130.5|138230|138130|138231.5|138131.5|138230|138130|11
1730180510000|2024-10-29 05:41:50|138230.5|138130.5|138230|138130|138231|138131|138230|138130|8
1730180520000|2024-10-29 05:42:00|138229.5|138129.5|138223|138123|138229.5|138129.5|138221.5|138121.5|13
1730180530000|2024-10-29 05:42:10|138223.5|138123.5|138238.5|138138.5|138238.5|138138.5|138223.5|138123.5|13
1730180540000|2024-10-29 05:42:20|138239|138139|138239|138139|138239.5|138139.5|138238|138138|8
1730180550000|2024-10-29 05:42:30|138238.5|138138.5|138239.5|138139.5|138239.5|138139.5|138237.5|138137.5|13
1730180560000|2024-10-29 05:42:40|138240|138140|138239|138139|138240|138140|138239|138139|3
1730180570000|2024-10-29 05:42:50|138239.5|138139.5|138248.5|138148.5|138249.5|138149.5|138239|138139|15
1730180580000|2024-10-29 05:43:00|138248|138148|138249|138149|138249|138149|138248|138148|3
1730180590000|2024-10-29 05:43:10|138251|138151|138251|138151|138251.5|138151.5|138250|138150|10
1730180600000|2024-10-29 05:43:20|138250|138150|138243.5|138143.5|138250|138150|138240|138140|15
1730180610000|2024-10-29 05:43:30|138242.5|138142.5|138242.5|138142.5|138244|138144|138241.5|138141.5|11
1730180620000|2024-10-29 05:43:40|138243|138143|138238|138138|138243.5|138143.5|138237.5|138137.5|8
1730180630000|2024-10-29 05:43:50|138239|138139|138238.5|138138.5|138244.5|138144.5|138238.5|138138.5|12
1730180640000|2024-10-29 05:44:00|138237|138137|138238|138138|138238.5|138138.5|138237|138137|5
1730180650000|2024-10-29 05:44:10|138238.5|138138.5|138237.5|138137.5|138239|138139|138237.5|138137.5|6
1730180660000|2024-10-29 05:44:20|138236.5|138136.5|138239.5|138139.5|138239.5|138139.5|138236.5|138136.5|8
1730180670000|2024-10-29 05:44:30|138239|138139|138229.5|138129.5|138239|138139|138229.5|138129.5|11
1730180680000|2024-10-29 05:44:40|138230|138130|138236|138136|138236|138136|138229.5|138129.5|15
1730180690000|2024-10-29 05:44:50|138233.5|138133.5|138229.5|138129.5|138233.5|138133.5|138227|138127|11
1730180700000|2024-10-29 05:45:00|138230|138130|138229.5|138129.5|138230|138130|138228.5|138128.5|6
1730180710000|2024-10-29 05:45:10|138230|138130|138229.5|138129.5|138230|138130|138229.5|138129.5|2
1730180720000|2024-10-29 05:45:20|138229|138129|138229.5|138129.5|138229.5|138129.5|138229|138129|8
1730180730000|2024-10-29 05:45:30|138230|138130|138238|138138|138238|138138|138230|138130|7
1730180740000|2024-10-29 05:45:40|138239|138139|138240|138140|138243.5|138143.5|138239|138139|6
1730180750000|2024-10-29 05:45:50|138240.5|138140.5|138241|138141|138242|138142|138239.5|138139.5|9
1730180760000|2024-10-29 05:46:00|138241.5|138141.5|138241|138141|138241.5|138141.5|138241|138141|2
1730180770000|2024-10-29 05:46:10|138241.5|138141.5|138245|138145|138245|138145|138241|138141|6
1730180780000|2024-10-29 05:46:20|138249|138149|138250|138150|138250|138150|138248.5|138148.5|9
1730180790000|2024-10-29 05:46:30|138249|138149|138249.5|138149.5|138249.5|138149.5|138248|138148|12
1730180800000|2024-10-29 05:46:40|138249|138149|138249|138149|138249.5|138149.5|138249|138149|3
1730180810000|2024-10-29 05:46:50|138249.5|138149.5|138244.5|138144.5|138249.5|138149.5|138244.5|138144.5|6
1730180820000|2024-10-29 05:47:00|138244|138144|138244.5|138144.5|138244.5|138144.5|138243.5|138143.5|3
1730180830000|2024-10-29 05:47:10|138245|138145|138244.5|138144.5|138245|138145|138244|138144|3
1730180840000|2024-10-29 05:47:20|138244|138144|138244.5|138144.5|138244.5|138144.5|138244|138144|2
1730180850000|2024-10-29 05:47:30|138245.5|138145.5|138245.5|138145.5|138245.5|138145.5|138244.5|138144.5|8
1730180860000|2024-10-29 05:47:40|138245|138145|138244.5|138144.5|138246|138146|138244|138144|12
1730180870000|2024-10-29 05:47:50|138244|138144|138241|138141|138245|138145|138241|138141|10
1730180880000|2024-10-29 05:48:00|138241.5|138141.5|138249.5|138149.5|138250|138150|138241.5|138141.5|17
1730180890000|2024-10-29 05:48:10|138250|138150|138249.5|138149.5|138251|138151|138249|138149|10
1730180900000|2024-10-29 05:48:20|138249|138149|138251|138151|138251|138151|138249|138149|8
1730180910000|2024-10-29 05:48:30|138250.5|138150.5|138264|138164|138273|138173|138250.5|138150.5|14
1730180920000|2024-10-29 05:48:40|138264.5|138164.5|138273|138173|138273.5|138173.5|138264.5|138164.5|9
1730180930000|2024-10-29 05:48:50|138273.5|138173.5|138269|138169|138273.5|138173.5|138268.5|138168.5|14
1730180940000|2024-10-29 05:49:00|138270.5|138170.5|138265|138165|138271.5|138171.5|138265|138165|15
1730180950000|2024-10-29 05:49:10|138265.5|138165.5|138265|138165|138266|138166|138265|138165|6
1730180960000|2024-10-29 05:49:20|138261.2|138161.2|138265|138165|138265|138165|138254.5|138154.5|7
1730180970000|2024-10-29 05:49:30|138265.5|138165.5|138268|138168|138268|138168|138265.5|138165.5|8
1730180980000|2024-10-29 05:49:40|138269|138169|138275.5|138175.5|138275.5|138175.5|138266.5|138166.5|13
1730180990000|2024-10-29 05:49:50|138275|138175|138274.5|138174.5|138277.5|138177.5|138274.5|138174.5|12
1730181000000|2024-10-29 05:50:00|138275|138175|138265|138165|138275|138175|138265|138165|15
1730181010000|2024-10-29 05:50:10|138264.5|138164.5|138278.8|138178.8|138279.2|138179.2|138264.5|138164.5|13
1730181020000|2024-10-29 05:50:20|138279|138179|138294.5|138194.5|138294.5|138194.5|138279|138179|11
1730181030000|2024-10-29 05:50:30|138295|138195|138295.5|138195.5|138295.5|138195.5|138293|138193|10
1730181040000|2024-10-29 05:50:40|138296.5|138196.5|138332.5|138232.5|138333.1|138233.1|138296.5|138196.5|21
1730181050000|2024-10-29 05:50:50|138332.1|138232.1|138331.5|138231.5|138350.5|138250.5|138329|138229|20
1730181060000|2024-10-29 05:51:00|138330.5|138230.5|138321.5|138221.5|138330.5|138230.5|138321|138221|15
1730181070000|2024-10-29 05:51:10|138320.5|138220.5|138330.5|138230.5|138340.1|138240.1|138319|138219|18
1730181080000|2024-10-29 05:51:20|138330.1|138230.1|138336.1|138236.1|138336.1|138236.1|138328.1|138228.1|15
1730181090000|2024-10-29 05:51:30|138336.5|138236.5|138337.5|138237.5|138341.5|138241.5|138336.1|138236.1|18
1730181100000|2024-10-29 05:51:40|138335.1|138235.1|138340.1|138240.1|138340.1|138240.1|138328.5|138228.5|14
1730181110000|2024-10-29 05:51:50|138339.1|138239.1|138331.5|138231.5|138351.1|138251.1|138331.1|138231.1|17
1730181120000|2024-10-29 05:52:00|138331.1|138231.1|138331.1|138231.1|138332.1|138232.1|138331.1|138231.1|6
1730181130000|2024-10-29 05:52:10|138330.5|138230.5|138323.1|138223.1|138330.5|138230.5|138321.1|138221.1|8
1730181140000|2024-10-29 05:52:20|138322.5|138222.5|138320.5|138220.5|138322.5|138222.5|138320.5|138220.5|5
1730181150000|2024-10-29 05:52:30|138321.1|138221.1|138321|138221|138321.5|138221.5|138317.5|138217.5|6
1730181160000|2024-10-29 05:52:40|138321.5|138221.5|138332.5|138232.5|138333.5|138233.5|138321.5|138221.5|9
1730181170000|2024-10-29 05:52:50|138332|138232|138332|138232|138333|138233|138332|138232|6
1730181180000|2024-10-29 05:53:00|138332.5|138232.5|138333|138233|138333|138233|138332|138232|6
1730181190000|2024-10-29 05:53:10|138332.5|138232.5|138366.5|138266.5|138371.5|138271.5|138332.5|138232.5|15
1730181200000|2024-10-29 05:53:20|138361.1|138261.1|138362.1|138262.1|138371.1|138271.1|138361.1|138261.1|9
1730181210000|2024-10-29 05:53:30|138362.5|138262.5|138362.1|138262.1|138375.5|138275.5|138362.1|138262.1|17
1730181220000|2024-10-29 05:53:40|138355.1|138255.1|138362.1|138262.1|138371.5|138271.5|138351.5|138251.5|15
1730181230000|2024-10-29 05:53:50|138361.5|138261.5|138362.1|138262.1|138362.1|138262.1|138361.1|138261.1|3
1730181240000|2024-10-29 05:54:00|138361.1|138261.1|138362.1|138262.1|138362.5|138262.5|138361.1|138261.1|13
1730181250000|2024-10-29 05:54:10|138363.1|138263.1|138363.1|138263.1|138363.1|138263.1|138362.5|138262.5|3
1730181260000|2024-10-29 05:54:20|138363|138263|138362.5|138262.5|138363.5|138263.5|138361|138261|11
1730181270000|2024-10-29 05:54:30|138362|138262|138361|138261|138362|138262|138360|138260|5
1730181280000|2024-10-29 05:54:40|138361.5|138261.5|138352.5|138252.5|138361.5|138261.5|138351.5|138251.5|10
1730181290000|2024-10-29 05:54:50|138357|138257|138352|138252|138361|138261|138351|138251|14
1730181300000|2024-10-29 05:55:00|138353|138253|138361.5|138261.5|138366.5|138266.5|138352|138252|16
1730181310000|2024-10-29 05:55:10|138362|138262|138342|138242|138362|138262|138342|138242|11
1730181320000|2024-10-29 05:55:20|138341.5|138241.5|138340.5|138240.5|138341.5|138241.5|138335.5|138235.5|16
1730181330000|2024-10-29 05:55:30|138341.1|138241.1|138340|138240|138350.1|138250.1|138338|138238|10
1730181340000|2024-10-29 05:55:40|138338|138238|138340.5|138240.5|138340.5|138240.5|138335.5|138235.5|12
1730181350000|2024-10-29 05:55:50|138340|138240|138340|138240|138341|138241|138336.5|138236.5|6
1730181360000|2024-10-29 05:56:00|138340.5|138240.5|138350|138250|138350|138250|138340.5|138240.5|6
1730181370000|2024-10-29 05:56:10|138350.5|138250.5|138350.5|138250.5|138351.5|138251.5|138345.5|138245.5|13
1730181380000|2024-10-29 05:56:20|138351|138251|138351.5|138251.5|138352|138252|138351|138251|5
1730181390000|2024-10-29 05:56:30|138352|138252|138365.5|138265.5|138366|138266|138352|138252|13
1730181400000|2024-10-29 05:56:40|138363|138263|138342|138242|138363|138263|138341.5|138241.5|18
1730181410000|2024-10-29 05:56:50|138341.5|138241.5|138338|138238|138345.5|138245.5|138338|138238|8
1730181420000|2024-10-29 05:57:00|138338.5|138238.5|138339.5|138239.5|138340.5|138240.5|138335|138235|12
1730181430000|2024-10-29 05:57:10|138340.5|138240.5|138341|138241|138341.5|138241.5|138340.5|138240.5|8
1730181440000|2024-10-29 05:57:20|138341.5|138241.5|138347|138247|138347.5|138247.5|138340.5|138240.5|7
1730181450000|2024-10-29 05:57:30|138349|138249|138343.5|138243.5|138349|138249|138343.5|138243.5|15
1730181460000|2024-10-29 05:57:40|138344|138244|138341|138241|138344|138244|138341|138241|7
1730181470000|2024-10-29 05:57:50|138342|138242|138348.5|138248.5|138348.5|138248.5|138342|138242|8
1730181480000|2024-10-29 05:58:00|138344.5|138244.5|138341.5|138241.5|138350|138250|138340.5|138240.5|16
1730181490000|2024-10-29 05:58:10|138340.5|138240.5|138327|138227|138340.5|138240.5|138326|138226|13
1730181500000|2024-10-29 05:58:20|138328|138228|138325.5|138225.5|138328|138228|138320.5|138220.5|12
1730181510000|2024-10-29 05:58:30|138326|138226|138322|138222|138330.5|138230.5|138322|138222|8
1730181520000|2024-10-29 05:58:40|138321|138221|138321.5|138221.5|138321.5|138221.5|138319|138219|11
1730181530000|2024-10-29 05:58:50|138326|138226|138329.5|138229.5|138329.5|138229.5|138325.5|138225.5|16
1730181540000|2024-10-29 05:59:00|138330|138230|138330.5|138230.5|138331|138231|138330|138230|10
1730181550000|2024-10-29 05:59:10|138330|138230|138331.5|138231.5|138332|138232|138330|138230|7
1730181560000|2024-10-29 05:59:20|138332|138232|138331.5|138231.5|138332|138232|138331|138231|6
1730181570000|2024-10-29 05:59:30|138332|138232|138331|138231|138332|138232|138330.5|138230.5|11
1730181580000|2024-10-29 05:59:40|138331.5|138231.5|138338.5|138238.5|138341|138241|138331.5|138231.5|13
1730181590000|2024-10-29 05:59:50|138339|138239|138333|138233|138341|138241|138333|138233|18
1730181600000|2024-10-29 06:00:00|138337.5|138237.5|138317.5|138217.5|138337.5|138237.5|138316|138216|18
1730181610000|2024-10-29 06:00:10|138320.5|138220.5|138326.5|138226.5|138328.5|138228.5|138318|138218|18
1730181620000|2024-10-29 06:00:20|138326|138226|138325|138225|138329.5|138229.5|138325|138225|13
1730181630000|2024-10-29 06:00:30|138325.5|138225.5|138329|138229|138329|138229|138316|138216|17
1730181640000|2024-10-29 06:00:40|138328|138228|138328|138228|138330.5|138230.5|138326.5|138226.5|13
1730181650000|2024-10-29 06:00:50|138327.5|138227.5|138331.5|138231.5|138332.5|138232.5|138327.5|138227.5|10
1730181660000|2024-10-29 06:01:00|138331|138231|138330.5|138230.5|138332|138232|138328.5|138228.5|9
1730181670000|2024-10-29 06:01:10|138330|138230|138332|138232|138332|138232|138330|138230|4
1730181680000|2024-10-29 06:01:20|138332.5|138232.5|138340.5|138240.5|138341.5|138241.5|138332|138232|14
1730181690000|2024-10-29 06:01:30|138340|138240|138331.5|138231.5|138341.5|138241.5|138331.5|138231.5|17
1730181700000|2024-10-29 06:01:40|138332|138232|138352|138252|138353|138253|138332|138232|15
1730181710000|2024-10-29 06:01:50|138352.5|138252.5|138376.1|138276.1|138385.1|138285.1|138350.5|138250.5|14
1730181720000|2024-10-29 06:02:00|138378.1|138278.1|138375.1|138275.1|138380.1|138280.1|138374.5|138274.5|14
1730181730000|2024-10-29 06:02:10|138375.5|138275.5|138395.5|138295.5|138395.5|138295.5|138374.5|138274.5|9
1730181740000|2024-10-29 06:02:20|138394.5|138294.5|138413.1|138313.1|138417.5|138317.5|138394.5|138294.5|16
1730181750000|2024-10-29 06:02:30|138412.5|138312.5|138431.5|138331.5|138431.5|138331.5|138412.5|138312.5|13
1730181760000|2024-10-29 06:02:40|138431.2|138331.2|138425.1|138325.1|138431.5|138331.5|138425.1|138325.1|12
1730181770000|2024-10-29 06:02:50|138429.1|138329.1|138439.1|138339.1|138439.1|138339.1|138428.5|138328.5|6
1730181780000|2024-10-29 06:03:00|138440.5|138340.5|138439.5|138339.5|138440.5|138340.5|138439.5|138339.5|2
1730181790000|2024-10-29 06:03:10|138440.1|138340.1|138420.5|138320.5|138440.1|138340.1|138420.5|138320.5|11
1730181800000|2024-10-29 06:03:20|138416.1|138316.1|138421.5|138321.5|138421.5|138321.5|138416.1|138316.1|5
1730181810000|2024-10-29 06:03:30|138422.1|138322.1|138436.1|138336.1|138436.1|138336.1|138422.1|138322.1|8
1730181820000|2024-10-29 06:03:40|138437.5|138337.5|138462|138362|138464|138364|138436.5|138336.5|14
1730181830000|2024-10-29 06:03:50|138462.5|138362.5|138466.5|138366.5|138466.5|138366.5|138456|138356|11
1730181840000|2024-10-29 06:04:00|138467.1|138367.1|138472.5|138372.5|138476.5|138376.5|138467.1|138367.1|9
1730181850000|2024-10-29 06:04:10|138471.5|138371.5|138447.5|138347.5|138472.5|138372.5|138446.5|138346.5|13
1730181860000|2024-10-29 06:04:20|138453.1|138353.1|138457.5|138357.5|138461.5|138361.5|138450.7|138350.7|10
1730181870000|2024-10-29 06:04:30|138455.1|138355.1|138459.5|138359.5|138461.1|138361.1|138455.1|138355.1|11
1730181880000|2024-10-29 06:04:40|138457.5|138357.5|138452.1|138352.1|138458.5|138358.5|138452.1|138352.1|5
1730181890000|2024-10-29 06:04:50|138451.1|138351.1|138450.1|138350.1|138451.1|138351.1|138445.5|138345.5|12
1730181900000|2024-10-29 06:05:00|138445.5|138345.5|138445.1|138345.1|138450.5|138350.5|138445.1|138345.1|8
1730181910000|2024-10-29 06:05:10|138448.5|138348.5|138444.5|138344.5|138448.5|138348.5|138437.5|138337.5|12
1730181920000|2024-10-29 06:05:20|138445.1|138345.1|138444.1|138344.1|138445.1|138345.1|138438.5|138338.5|11
1730181930000|2024-10-29 06:05:30|138494.5|138294.5|138492.1|138292.1|138494.5|138294.5|138492.1|138292.1|3
1730181940000|2024-10-29 06:05:40|138440.1|138340.1|138443.5|138343.5|138443.5|138343.5|138432.2|138332.2|10
1730181950000|2024-10-29 06:05:50|138447.5|138347.5|138449|138349|138449|138349|138447.5|138347.5|5
1730181960000|2024-10-29 06:06:00|138456|138356|138457|138357|138504.5|138360.1|138448.5|138301.5|14
1730181970000|2024-10-29 06:06:10|138456.5|138356.5|138449|138349|138458|138358|138449|138349|8
1730181980000|2024-10-29 06:06:20|138448.5|138348.5|138451|138351|138453|138353|138448|138348|9
1730181990000|2024-10-29 06:06:30|138449|138349|138449|138349|138451.5|138351.5|138448|138348|7
1730182000000|2024-10-29 06:06:40|138448|138348|138449|138349|138449|138349|138448|138348|2
1730182010000|2024-10-29 06:06:50|138448|138348|138447.5|138347.5|138448.5|138348.5|138447.5|138347.5|4
1730182020000|2024-10-29 06:07:00|138448|138348|138442|138342|138448.5|138348.5|138442|138342|6
1730182030000|2024-10-29 06:07:10|138440.5|138340.5|138438|138338|138490.1|138341|138430.1|138287.5|12
1730182040000|2024-10-29 06:07:20|138439|138339|138459.1|138359.1|138496.5|138359.1|138437|138295.1|17
1730182050000|2024-10-29 06:07:30|138457.5|138357.5|138457.5|138357.5|138458.5|138358.5|138457|138357|7
1730182060000|2024-10-29 06:07:40|138458|138358|138537.5|138337.5|138537.5|138388.5|138458|138337.5|14
1730182070000|2024-10-29 06:07:50|138537|138337|138528|138328|138539.1|138339.1|138528|138328|12
1730182080000|2024-10-29 06:08:00|138524.1|138324.1|138528|138328|138528|138328|138524|138324|5
1730182090000|2024-10-29 06:08:10|138526.5|138326.5|138480.1|138380.1|138537.1|138381.5|138480.1|138325|13
1730182100000|2024-10-29 06:08:20|138538.4|138338.4|138559.1|138359.1|138564.5|138410.1|138497.5|138338.4|10
1730182110000|2024-10-29 06:08:30|138549.5|138349.5|138537.5|138337.5|138551.5|138351.5|138536.5|138336.5|14
1730182120000|2024-10-29 06:08:40|138535|138335|138527.5|138327.5|138539.5|138339.5|138527.5|138327.5|11
1730182130000|2024-10-29 06:08:50|138525|138325|138529.9|138329.9|138529.9|138329.9|138517.5|138317.5|11
1730182140000|2024-10-29 06:09:00|138530|138330|138533.5|138333.5|138535.1|138335.1|138526.5|138326.5|13
1730182150000|2024-10-29 06:09:10|138536.5|138336.5|138535.1|138335.1|138543.1|138343.1|138535.1|138335.1|10
1730182160000|2024-10-29 06:09:20|138536.1|138336.1|138533.1|138333.1|138543.1|138343.1|138533.1|138333.1|7
1730182170000|2024-10-29 06:09:30|138483|138383|138488.8|138388.8|138492.5|138392.5|138480|138380|15
1730182180000|2024-10-29 06:09:40|138493|138393|138507.5|138407.5|138511.1|138411.1|138492.5|138392.5|17
1730182190000|2024-10-29 06:09:50|138505.5|138405.5|138499.1|138399.1|138505.5|138405.5|138487.1|138387.1|17
1730182200000|2024-10-29 06:10:00|138501.1|138401.1|138509.5|138409.5|138509.5|138409.5|138501.1|138401.1|14
1730182210000|2024-10-29 06:10:10|138509.3|138409.3|138492.5|138392.5|138509.3|138409.3|138492.5|138392.5|12
1730182220000|2024-10-29 06:10:20|138488.1|138388.1|138492|138392|138493.1|138393.1|138487.5|138387.5|10
1730182230000|2024-10-29 06:10:30|138492.5|138392.5|138483|138383|138493|138393|138476.5|138376.5|15
1730182240000|2024-10-29 06:10:40|138482.5|138382.5|138468.8|138368.8|138482.5|138382.5|138467|138367|11
1730182250000|2024-10-29 06:10:50|138465|138365|138465|138365|138465|138365|138465|138365|1
1730182260000|2024-10-29 06:11:00|138457.5|138357.5|138455|138355|138457.5|138357.5|138452.5|138352.5|6
1730182270000|2024-10-29 06:11:10|138453.5|138353.5|138452|138352|138454|138354|138447|138347|11
1730182280000|2024-10-29 06:11:20|138451.5|138351.5|138455|138355|138455.5|138355.5|138448.5|138348.5|14
1730182290000|2024-10-29 06:11:30|138455.5|138355.5|138458.8|138358.8|138459.4|138359.4|138455|138355|11
1730182300000|2024-10-29 06:11:40|138459.4|138359.4|138459.1|138359.1|138459.4|138359.4|138459.1|138359.1|2
1730182310000|2024-10-29 06:11:50|138456.5|138356.5|138456.5|138356.5|138456.5|138356.5|138456.5|138356.5|1
1730182330000|2024-10-29 06:12:10|138461.5|138361.5|138470|138370|138473|138373|138461.5|138361.5|10
1730182340000|2024-10-29 06:12:20|138470.5|138370.5|138471.2|138371.2|138475|138375|138470|138370|9
1730182350000|2024-10-29 06:12:30|138472.1|138372.1|138494|138394|138494|138394|138471.2|138371.2|9
1730182360000|2024-10-29 06:12:40|138496.5|138396.5|138484|138384|138501.5|138401.5|138483.5|138383.5|15
1730182370000|2024-10-29 06:12:50|138484.5|138384.5|138481|138381|138491|138391|138481|138381|13
1730182380000|2024-10-29 06:13:00|138482|138382|138470.5|138370.5|138482|138382|138470.5|138370.5|13
1730182390000|2024-10-29 06:13:10|138474.5|138374.5|138481.4|138381.4|138492.5|138392.5|138474.5|138374.5|16
1730182400000|2024-10-29 06:13:20|138481.2|138381.2|138482|138382|138489.5|138389.5|138480.9|138380.9|17
1730182410000|2024-10-29 06:13:30|138480.5|138380.5|138480|138380|138480.5|138380.5|138478.5|138378.5|14
1730182420000|2024-10-29 06:13:40|138480.5|138380.5|138484.5|138384.5|138486.5|138386.5|138478.5|138378.5|14
1730182430000|2024-10-29 06:13:50|138484|138384|138482|138382|138484|138384|138480|138380|15
1730182440000|2024-10-29 06:14:00|138482.5|138382.5|138490|138390|138490|138390|138482|138382|15
1730182450000|2024-10-29 06:14:10|138488|138388|138495.5|138395.5|138496|138396|138487.5|138387.5|11
1730182460000|2024-10-29 06:14:20|138494.5|138394.5|138513.5|138413.5|138513.5|138413.5|138494.5|138394.5|7
1730182470000|2024-10-29 06:14:30|138511|138411|138517.5|138417.5|138520.5|138420.5|138509.5|138409.5|18
1730182480000|2024-10-29 06:14:40|138515|138415|138513.5|138413.5|138515.5|138415.5|138513.5|138413.5|5
1730182490000|2024-10-29 06:14:50|138513|138413|138497.5|138397.5|138521|138421|138495|138395|21
1730182500000|2024-10-29 06:15:00|138500.5|138400.5|138501.5|138401.5|138510.5|138410.5|138500.5|138400.5|17
1730182510000|2024-10-29 06:15:10|138499|138399|138501|138401|138505|138405|138499|138399|11
1730182520000|2024-10-29 06:15:20|138500.3|138400.3|138491|138391|138501.1|138401.1|138490|138390|13
1730182530000|2024-10-29 06:15:30|138490.5|138390.5|138489.5|138389.5|138492.1|138392.1|138488.5|138388.5|13
1730182540000|2024-10-29 06:15:40|138490|138390|138490|138390|138490|138390|138489|138389|7
1730182550000|2024-10-29 06:15:50|138490.5|138390.5|138491|138391|138492.5|138392.5|138490.5|138390.5|5
1730182560000|2024-10-29 06:16:00|138490.5|138390.5|138481.5|138381.5|138490.5|138390.5|138481|138381|12
1730182570000|2024-10-29 06:16:10|138483.1|138383.1|138484.1|138384.1|138489|138389|138480.5|138380.5|14
1730182580000|2024-10-29 06:16:20|138483.5|138383.5|138488|138388|138488|138388|138480.5|138380.5|12
1730182590000|2024-10-29 06:16:30|138489|138389|138481.1|138381.1|138489.5|138389.5|138481.1|138381.1|10
1730182600000|2024-10-29 06:16:40|138480.5|138380.5|138490.5|138390.5|138490.5|138390.5|138480.5|138380.5|4
1730182610000|2024-10-29 06:16:50|138490|138390|138508|138408|138508.5|138408.5|138488|138388|14
1730182620000|2024-10-29 06:17:00|138509.5|138409.5|138502|138402|138510|138410|138501.5|138401.5|12
1730182630000|2024-10-29 06:17:10|138506|138406|138504.5|138404.5|138510|138410|138504.5|138404.5|16
1730182640000|2024-10-29 06:17:20|138503.5|138403.5|138502.5|138402.5|138511|138411|138501.5|138401.5|21
1730182650000|2024-10-29 06:17:30|138501.5|138401.5|138506.5|138406.5|138510|138410|138501.5|138401.5|11
1730182660000|2024-10-29 06:17:40|138507|138407|138510|138410|138511|138411|138507|138407|16
1730182670000|2024-10-29 06:17:50|138509.5|138409.5|138507.5|138407.5|138510.5|138410.5|138507.5|138407.5|12
1730182680000|2024-10-29 06:18:00|138508|138408|138505|138405|138511|138411|138505|138405|9
1730182690000|2024-10-29 06:18:10|138504.5|138404.5|138506|138406|138506|138406|138504.5|138404.5|3
1730182700000|2024-10-29 06:18:20|138505.5|138405.5|138541.5|138441.5|138543.5|138443.5|138505.5|138405.5|18
1730182710000|2024-10-29 06:18:30|138544.5|138444.5|138545.5|138445.5|138547.5|138447.5|138541|138441|15
1730182720000|2024-10-29 06:18:40|138546|138446|138541|138441|138546.5|138446.5|138540|138440|15
1730182730000|2024-10-29 06:18:50|138540.5|138440.5|138542.3|138442.3|138543.2|138443.2|138540|138440|12
1730182740000|2024-10-29 06:19:00|138542.8|138442.8|138537.2|138437.2|138542.8|138442.8|138524.8|138424.8|18
1730182750000|2024-10-29 06:19:10|138536.8|138436.8|138531|138431|138536.8|138436.8|138529.1|138429.1|16
1730182760000|2024-10-29 06:19:20|138530.1|138430.1|138530.5|138430.5|138537.1|138437.1|138530.1|138430.1|12
1730182770000|2024-10-29 06:19:30|138530.1|138430.1|138520.1|138420.1|138531.5|138431.5|138519.5|138419.5|12
1730182780000|2024-10-29 06:19:40|138520.5|138420.5|138520.1|138420.1|138521.5|138421.5|138515|138415|9
1730182790000|2024-10-29 06:19:50|138519.5|138419.5|138520.1|138420.1|138526.5|138426.5|138517.1|138417.1|14
1730182800000|2024-10-29 06:20:00|138520.5|138420.5|138512.1|138412.1|138520.5|138420.5|138511.8|138411.8|13
1730182810000|2024-10-29 06:20:10|138511.9|138411.9|138519.5|138419.5|138519.5|138419.5|138511.3|138411.3|15
1730182820000|2024-10-29 06:20:20|138519.1|138419.1|138508.5|138408.5|138523.5|138423.5|138508.5|138408.5|17
1730182830000|2024-10-29 06:20:30|138513.5|138413.5|138521|138421|138522.1|138422.1|138513.5|138413.5|15
1730182840000|2024-10-29 06:20:40|138521.5|138421.5|138520.1|138420.1|138521.5|138421.5|138520.1|138420.1|8
1730182850000|2024-10-29 06:20:50|138530.5|138430.5|138523.5|138423.5|138530.5|138430.5|138522.5|138422.5|13
1730182860000|2024-10-29 06:21:00|138522.5|138422.5|138542.1|138442.1|138542.1|138442.1|138522.5|138422.5|11
1730182870000|2024-10-29 06:21:10|138537.5|138437.5|138535.5|138435.5|138537.5|138437.5|138534.5|138434.5|13
1730182880000|2024-10-29 06:21:20|138535.1|138435.1|138549.1|138449.1|138551.1|138451.1|138535.1|138435.1|15
1730182890000|2024-10-29 06:21:30|138550.5|138450.5|138540.5|138440.5|138551.5|138451.5|138540.5|138440.5|12
1730182900000|2024-10-29 06:21:40|138538.1|138438.1|138543.3|138443.3|138546.1|138446.1|138535.1|138435.1|12
1730182910000|2024-10-29 06:21:50|138544.8|138444.8|138543.8|138443.8|138553.3|138453.3|138542.8|138442.8|12
1730182920000|2024-10-29 06:22:00|138543.4|138443.4|138538.8|138438.8|138543.8|138443.8|138538.8|138438.8|10
1730182930000|2024-10-29 06:22:10|138538.3|138438.3|138548.7|138448.7|138550.1|138450.1|138537.8|138437.8|12
1730182940000|2024-10-29 06:22:20|138548.3|138448.3|138543.1|138443.1|138550.8|138450.8|138543.1|138443.1|14
1730182950000|2024-10-29 06:22:30|138543|138443|138548.8|138448.8|138548.8|138448.8|138542.7|138442.7|16
1730182960000|2024-10-29 06:22:40|138548.3|138448.3|138552.8|138452.8|138553.3|138453.3|138543.8|138443.8|13
1730182970000|2024-10-29 06:22:50|138553.3|138453.3|138552.3|138452.3|138553.8|138453.8|138551.3|138451.3|10
1730182980000|2024-10-29 06:23:00|138552.8|138452.8|138534.8|138434.8|138553.3|138453.3|138534.8|138434.8|13
1730182990000|2024-10-29 06:23:10|138535.3|138435.3|138533.8|138433.8|138535.3|138435.3|138533.3|138433.3|9
1730183000000|2024-10-29 06:23:20|138535.8|138435.8|138530.5|138430.5|138535.8|138435.8|138530.5|138430.5|5
1730183010000|2024-10-29 06:23:30|138531|138431|138540.5|138440.5|138540.5|138440.5|138531|138431|7
1730183020000|2024-10-29 06:23:40|138541.5|138441.5|138552|138452|138552|138452|138541.5|138441.5|19
1730183030000|2024-10-29 06:23:50|138552.5|138452.5|138560|138460|138561.5|138461.5|138550.5|138450.5|15
1730183040000|2024-10-29 06:24:00|138560.5|138460.5|138552.5|138452.5|138560.5|138460.5|138552.5|138452.5|8
1730183050000|2024-10-29 06:24:10|138553|138453|138551.5|138451.5|138553|138453|138550.5|138450.5|9
1730183060000|2024-10-29 06:24:20|138552|138452|138560|138460|138561|138461|138551.5|138451.5|15
1730183070000|2024-10-29 06:24:30|138559.5|138459.5|138581.1|138481.1|138581.5|138481.5|138559.5|138459.5|16
1730183080000|2024-10-29 06:24:40|138580.5|138480.5|138581.1|138481.1|138597.5|138497.5|138580.5|138480.5|20
1730183090000|2024-10-29 06:24:50|138579.1|138479.1|138572.1|138472.1|138579.1|138479.1|138569.1|138469.1|15
1730183100000|2024-10-29 06:25:00|138571.5|138471.5|138587.1|138487.1|138589.5|138489.5|138570.5|138470.5|15
1730183110000|2024-10-29 06:25:10|138583.1|138483.1|138578|138478|138583.1|138483.1|138574.1|138474.1|18
1730183120000|2024-10-29 06:25:20|138575.5|138475.5|138567.5|138467.5|138575.5|138475.5|138567.5|138467.5|12
1730183130000|2024-10-29 06:25:30|138567.1|138467.1|138570.5|138470.5|138570.5|138470.5|138563|138463|8
1730183140000|2024-10-29 06:25:40|138570|138470|138570.5|138470.5|138571|138471|138561.5|138461.5|8
1730183150000|2024-10-29 06:25:50|138567.5|138467.5|138555|138455|138567.5|138467.5|138555|138455|5
1730183160000|2024-10-29 06:26:00|138554.5|138454.5|138547.5|138447.5|138555|138455|138542|138442|20
1730183170000|2024-10-29 06:26:10|138550|138450|138541.5|138441.5|138550.5|138450.5|138535.5|138435.5|14
1730183180000|2024-10-29 06:26:20|138540|138440|138524.5|138424.5|138541.5|138441.5|138522|138422|15
1730183190000|2024-10-29 06:26:30|138522|138422|138532|138432|138533.5|138433.5|138522|138422|9
1730183200000|2024-10-29 06:26:40|138531.5|138431.5|138534|138434|138536.5|138436.5|138531.5|138431.5|16
1730183210000|2024-10-29 06:26:50|138531.5|138431.5|138522.5|138422.5|138531.5|138431.5|138522.5|138422.5|6
1730183220000|2024-10-29 06:27:00|138520|138420|138522|138422|138525.5|138425.5|138520|138420|10
1730183230000|2024-10-29 06:27:10|138521.5|138421.5|138518|138418|138521.5|138421.5|138508.5|138408.5|16
1730183240000|2024-10-29 06:27:20|138517|138417|138500.4|138400.4|138518.5|138418.5|138492.5|138392.5|22
1730183250000|2024-10-29 06:27:30|138498.7|138398.7|138505|138405|138505|138405|138496.9|138396.9|5
1730183260000|2024-10-29 06:27:40|138504|138404|138518|138418|138518.5|138418.5|138504|138404|13
1730183270000|2024-10-29 06:27:50|138518.5|138418.5|138521|138421|138524|138424|138518|138418|13
1730183280000|2024-10-29 06:28:00|138522|138422|138512|138412|138528.5|138428.5|138512|138412|18
1730183290000|2024-10-29 06:28:10|138510.5|138410.5|138499.5|138399.5|138510.5|138410.5|138499.5|138399.5|10
1730183300000|2024-10-29 06:28:20|138500|138400|138499|138399|138500|138400|138498|138398|7
1730183310000|2024-10-29 06:28:30|138498|138398|138491.5|138391.5|138499.5|138399.5|138489|138389|18
1730183320000|2024-10-29 06:28:40|138491|138391|138491.5|138391.5|138499|138399|138490.5|138390.5|15
1730183330000|2024-10-29 06:28:50|138491|138391|138475.1|138375.1|138491|138391|138475|138375|10
1730183340000|2024-10-29 06:29:00|138475|138375|138471.2|138371.2|138478.9|138378.9|138471|138371|10
1730183350000|2024-10-29 06:29:10|138473|138373|138479|138379|138485|138385|138473|138373|17
1730183360000|2024-10-29 06:29:20|138479.5|138379.5|138493|138393|138493|138393|138479|138379|13
1730183370000|2024-10-29 06:29:30|138493.9|138393.9|138514|138414|138514|138414|138491.2|138391.2|17
1730183380000|2024-10-29 06:29:40|138513.5|138413.5|138524.5|138424.5|138525.5|138425.5|138513|138413|15
1730183390000|2024-10-29 06:29:50|138521.5|138421.5|138524|138424|138525.1|138425.1|138521.1|138421.1|11
1730183400000|2024-10-29 06:30:00|138526.5|138426.5|138527|138427|138534.5|138434.5|138526.5|138426.5|19
1730183410000|2024-10-29 06:30:10|138526.5|138426.5|138526.1|138426.1|138526.5|138426.5|138521.5|138421.5|11
1730183420000|2024-10-29 06:30:20|138523.5|138423.5|138530.1|138430.1|138530.1|138430.1|138523.5|138423.5|5
1730183440000|2024-10-29 06:30:40|138526.5|138426.5|138526.5|138426.5|138526.5|138426.5|138523.5|138423.5|3
1730183450000|2024-10-29 06:30:50|138523.5|138423.5|138525.9|138425.9|138525.9|138425.9|138523.5|138423.5|2
1730183460000|2024-10-29 06:31:00|138525.7|138425.7|138524.3|138424.3|138526.1|138426.1|138519.1|138419.1|8
1730183470000|2024-10-29 06:31:10|138529|138429|138535.7|138435.7|138536.9|138436.9|138529|138429|6
1730183480000|2024-10-29 06:31:20|138535.9|138435.9|138535.9|138435.9|138537.5|138437.5|138535.7|138435.7|4
1730183490000|2024-10-29 06:31:30|138537.5|138437.5|138538.1|138438.1|138538.1|138438.1|138537.5|138437.5|2
1730183500000|2024-10-29 06:31:40|138543.1|138443.1|138543.1|138443.1|138543.1|138443.1|138543.1|138443.1|1
1730183510000|2024-10-29 06:31:50|138550.1|138450.1|138560.1|138460.1|138561.1|138461.1|138550.1|138450.1|7
1730183520000|2024-10-29 06:32:00|138556.7|138456.7|138571.4|138471.4|138573.1|138473.1|138555.9|138455.9|8
1730183530000|2024-10-29 06:32:10|138569.9|138469.9|138568.5|138468.5|138569.9|138469.9|138555.5|138455.5|8
1730183540000|2024-10-29 06:32:20|138564.6|138464.6|138573.9|138473.9|138573.9|138473.9|138560.1|138460.1|9
1730183550000|2024-10-29 06:32:30|138574.5|138474.5|138562.1|138462.1|138633.3|138477.6|138562.1|138433.3|14
1730183560000|2024-10-29 06:32:40|138558.7|138458.7|138558|138458|138559.8|138459.8|138558|138458|6
1730183570000|2024-10-29 06:32:50|138559.1|138459.1|138558.3|138458.3|138559.1|138459.1|138558.3|138458.3|2
1730183580000|2024-10-29 06:33:00|138557.7|138457.7|138559.1|138459.1|138559.1|138459.1|138557.4|138457.4|3
1730183600000|2024-10-29 06:33:20|138609.1|138409.1|138609.1|138409.1|138609.1|138409.1|138609.1|138409.1|1
1730183620000|2024-10-29 06:33:40|138607.7|138407.7|138588.3|138388.3|138612.4|138442.4|138539|138388.1|8
1730183630000|2024-10-29 06:33:50|138587.7|138387.7|138530|138430|138588.8|138430|138522.4|138387.7|8
1730183640000|2024-10-29 06:34:00|138522.9|138422.9|138522.9|138422.9|138522.9|138422.9|138522.9|138422.9|1
1730183650000|2024-10-29 06:34:10|138527.4|138427.4|138529.9|138429.9|138530|138430|138522.9|138422.9|5
1730183660000|2024-10-29 06:34:20|138530|138430|138530|138430|138530|138430|138530|138430|1
1730183670000|2024-10-29 06:34:30|138529.9|138429.9|138522.4|138422.4|138529.9|138429.9|138522.4|138422.4|2
1730183690000|2024-10-29 06:34:50|138517.4|138417.4|138570.5|138370.5|138570.5|138417.4|138517.4|138369.1|4
1730183700000|2024-10-29 06:35:00|138568.3|138368.3|138559.1|138359.1|138569|138412.4|138506.8|138359|9
1730183720000|2024-10-29 06:35:20|138512.4|138412.4|138512.4|138412.4|138512.4|138412.4|138512.4|138412.4|1
1730183740000|2024-10-29 06:35:40|138510|138410|138500|138400|138510|138410|138500|138400|3
1730183760000|2024-10-29 06:36:00|138495.1|138395.1|138495.1|138395.1|138495.1|138395.1|138495.1|138395.1|1
1730183770000|2024-10-29 06:36:10|138500|138400|138470|138370|138525.5|138400|138470|138325.5|10
1730183780000|2024-10-29 06:36:20|138470.1|138370.1|138470.1|138370.1|138470.1|138370.1|138470.1|138370.1|1
1730183790000|2024-10-29 06:36:30|138511.7|138311.7|138510.1|138310.1|138511.7|138311.7|138510.1|138310.1|2
1730183800000|2024-10-29 06:36:40|138460.1|138360.1|138455|138355|138460.1|138360.1|138455|138355|2
1730183810000|2024-10-29 06:36:50|138451.2|138351.2|138451.2|138351.2|138451.2|138351.2|138451.2|138351.2|1
1730183820000|2024-10-29 06:37:00|138451.3|138351.3|138455.1|138355.1|138455.1|138355.1|138451.3|138351.3|2
1730183840000|2024-10-29 06:37:20|138458.8|138358.8|138458.8|138358.8|138458.8|138358.8|138458.8|138358.8|1
1730183850000|2024-10-29 06:37:30|138455.1|138355.1|138455.1|138355.1|138455.1|138355.1|138455.1|138355.1|1
1730183870000|2024-10-29 06:37:50|138460|138360|138525.5|138325.5|138525.5|138372|138460|138325.5|3
1730183880000|2024-10-29 06:38:00|138525.4|138325.4|138468.8|138368.8|138525.4|138368.8|138465|138325.4|3
1730183890000|2024-10-29 06:38:10|138465.1|138365.1|138465.1|138365.1|138465.1|138365.1|138465.1|138365.1|1
1730183900000|2024-10-29 06:38:20|138475.1|138375.1|138468.8|138368.8|138475.1|138375.1|138468.8|138368.8|3
1730183910000|2024-10-29 06:38:30|138465.1|138365.1|138465.1|138365.1|138465.1|138365.1|138465.1|138365.1|1
1730183930000|2024-10-29 06:38:50|138475.1|138375.1|138480|138380|138480|138380|138475.1|138375.1|2
1730183940000|2024-10-29 06:39:00|138475.1|138375.1|138475.1|138375.1|138475.1|138375.1|138475.1|138375.1|1
1730183960000|2024-10-29 06:39:20|138470|138370|138460|138360|138470|138370|138460|138360|2
1730183970000|2024-10-29 06:39:30|138460.1|138360.1|138460|138360|138460.1|138360.1|138460|138360|2
1730183980000|2024-10-29 06:39:40|138468.3|138368.3|138470|138370|138470|138370|138468.3|138368.3|2
1730184040000|2024-10-29 06:40:40|138475.1|138375.1|138490|138390|138490|138390|138475.1|138375.1|4
1730184050000|2024-10-29 06:40:50|138544.5|138344.5|138500.1|138400.1|138544.5|138400.1|138500|138344.5|3
1730184070000|2024-10-29 06:41:10|138500|138400|138500|138400|138500|138400|138500|138400|1
1730184150000|2024-10-29 06:42:30|138500.1|138400.1|138538.2|138338.2|138540.7|138400.1|138500.1|138334.8|6
1730184160000|2024-10-29 06:42:40|138528.8|138328.8|138528.8|138328.8|138528.8|138328.8|138528.8|138328.8|1
1730184170000|2024-10-29 06:42:50|138534.5|138334.5|138540.2|138340.2|138540.2|138340.2|138534.5|138334.5|2
1730184200000|2024-10-29 06:43:20|138542.2|138342.2|138536.8|138336.8|138542.2|138342.2|138536.8|138336.8|2
1730184230000|2024-10-29 06:43:50|138544.1|138344.1|138545.5|138345.5|138545.5|138345.5|138544.1|138344.1|2
1730184310000|2024-10-29 06:45:10|138525|138325|138525.1|138325.1|138533.5|138333.5|138520|138320|6
1730184320000|2024-10-29 06:45:20|138520|138320|138515.1|138315.1|138525.1|138325.1|138515.1|138315.1|3
1730184330000|2024-10-29 06:45:30|138510|138310|138510|138310|138510|138310|138510|138310|1
1730184340000|2024-10-29 06:45:40|138505.5|138305.5|138505.5|138305.5|138505.5|138305.5|138504.5|138304.5|3
1730184350000|2024-10-29 06:45:50|138504.5|138304.5|138505.5|138305.5|138505.5|138305.5|138504.5|138304.5|4
1730184360000|2024-10-29 06:46:00|138504.5|138304.5|138505.5|138305.5|138505.5|138305.5|138504.5|138304.5|2
1730184370000|2024-10-29 06:46:10|138504.5|138304.5|138505.5|138305.5|138505.5|138305.5|138504.5|138304.5|4
1730184410000|2024-10-29 06:46:50|138504.5|138304.5|138504.5|138304.5|138504.5|138304.5|138504.5|138304.5|1
1730184420000|2024-10-29 06:47:00|138497.8|138297.8|138485.8|138285.8|138500.3|138300.3|138485.8|138285.8|8
1730184430000|2024-10-29 06:47:10|138491.3|138291.3|138491.3|138291.3|138491.3|138291.3|138491.3|138291.3|1
1730184440000|2024-10-29 06:47:20|138446.5|138346.5|138484.7|138284.7|138505.5|138360|138446.5|138284.7|9
1730184450000|2024-10-29 06:47:30|138484.6|138284.6|138500.1|138300.1|138502.5|138302.5|138484.6|138284.6|4
1730184460000|2024-10-29 06:47:40|138488.8|138288.8|138490.1|138290.1|138490.1|138290.1|138483|138283|4
1730184480000|2024-10-29 06:48:00|138490|138290|138490|138290|138490|138290|138490|138290|1
1730184490000|2024-10-29 06:48:10|138440|138340|138431.9|138331.9|138440|138340|138431.9|138331.9|3
1730184500000|2024-10-29 06:48:20|138421.6|138321.6|138433.8|138233.8|138447.2|138321.6|138394.7|138233.8|13
1730184510000|2024-10-29 06:48:30|138443.2|138243.2|138433.8|138233.8|138443.2|138243.2|138433.8|138233.8|5
1730184520000|2024-10-29 06:48:40|138443.2|138243.2|138385.1|138285.1|138443.2|138293.1|138385.1|138239.8|4
1730184530000|2024-10-29 06:48:50|138396.5|138296.5|138407.5|138307.5|138407.5|138307.5|138396.5|138296.5|5
1730184540000|2024-10-29 06:49:00|138417.3|138317.3|138431.5|138331.5|138431.5|138331.5|138417.3|138317.3|2
1730184550000|2024-10-29 06:49:10|138432.5|138332.5|138425.1|138325.1|138432.5|138332.5|138420.1|138320.1|6
1730184560000|2024-10-29 06:49:20|138420.5|138320.5|138410|138310|138420.5|138320.5|138410|138310|4
1730184570000|2024-10-29 06:49:30|138413.1|138313.1|138412.2|138312.2|138420|138320|138412.2|138312.2|5
1730184580000|2024-10-29 06:49:40|138405.1|138305.1|138405.1|138305.1|138405.1|138305.1|138405.1|138305.1|1
1730184590000|2024-10-29 06:49:50|138410|138310|138410|138310|138410|138310|138410|138310|1
1730184600000|2024-10-29 06:50:00|138410.1|138310.1|138410.1|138310.1|138410.1|138310.1|138410.1|138310.1|1
1730184620000|2024-10-29 06:50:20|138405|138305|138401.2|138301.2|138405|138305|138401.2|138301.2|2
1730184640000|2024-10-29 06:50:40|138405|138305|138401.2|138301.2|138405|138305|138401.2|138301.2|2
1730184650000|2024-10-29 06:50:50|138402.5|138302.5|138405.4|138305.4|138410.1|138310.1|138402.5|138302.5|4
1730184680000|2024-10-29 06:51:20|138455.5|138255.5|138455.5|138255.5|138455.5|138255.5|138455.5|138255.5|1
1730184710000|2024-10-29 06:51:50|138400.1|138300.1|138455.5|138255.5|138457.8|138314|138400.1|138255.5|10
1730184720000|2024-10-29 06:52:00|138400.1|138300.1|138455.5|138255.5|138455.5|138300.1|138400.1|138255.5|2
1730184730000|2024-10-29 06:52:10|138400.1|138300.1|138455.5|138255.5|138455.5|138300.1|138400.1|138255.5|4
1730184740000|2024-10-29 06:52:20|138400.1|138300.1|138455.5|138255.5|138455.5|138300.1|138400.1|138255.5|2
1730184750000|2024-10-29 06:52:30|138400.1|138300.1|138455.5|138255.5|138455.5|138300.1|138400.1|138255.5|4
1730184800000|2024-10-29 06:53:20|138400.1|138300.1|138400.1|138300.1|138400.1|138300.1|138400.1|138300.1|1
1730184810000|2024-10-29 06:53:30|138444.7|138244.7|138434.7|138234.7|138444.7|138244.7|138434.7|138234.7|2
1730184840000|2024-10-29 06:54:00|138380.1|138280.1|138455.5|138255.5|138455.5|138300.1|138380.1|138235.5|6
1730184850000|2024-10-29 06:54:10|138455.4|138255.4|138387.1|138287.1|138455.4|138290.1|138387.1|138243.8|8
1730184860000|2024-10-29 06:54:20|138392.2|138292.2|138401.3|138301.3|138401.7|138301.7|138387.1|138287.1|7
1730184870000|2024-10-29 06:54:30|138401.7|138301.7|138401.7|138301.7|138401.7|138301.7|138401.7|138301.7|1
1730184880000|2024-10-29 06:54:40|138407.7|138307.7|138475.8|138275.8|138476.2|138321.7|138407.7|138270.7|6
1730184890000|2024-10-29 06:54:50|138475.6|138275.6|138471.3|138271.3|138475.6|138275.6|138471.1|138271.1|3
1730184910000|2024-10-29 06:55:10|138471.7|138271.7|138471.7|138271.7|138471.7|138271.7|138471.7|138271.7|1
1730184920000|2024-10-29 06:55:20|138476.2|138276.2|138476.2|138276.2|138476.2|138276.2|138476.2|138276.2|1
1730184960000|2024-10-29 06:56:00|138470.7|138270.7|138472.7|138272.7|138476.2|138276.2|138470.7|138270.7|3
1730184990000|2024-10-29 06:56:30|138476.2|138276.2|138476.2|138276.2|138476.2|138276.2|138476.2|138276.2|1
1730185030000|2024-10-29 06:57:10|138420.9|138320.9|138412.7|138312.7|138420.9|138320.9|138412.7|138312.7|2
1730185040000|2024-10-29 06:57:20|138407.7|138307.7|138400.9|138300.9|138407.7|138307.7|138400.9|138300.9|3
1730185080000|2024-10-29 06:58:00|138451|138251|138400.9|138300.9|138451|138300.9|138400.9|138251|2
1730185120000|2024-10-29 06:58:40|138397.7|138297.7|138392.7|138292.7|138397.7|138297.7|138392.7|138292.7|2
1730185130000|2024-10-29 06:58:50|138397.7|138297.7|138392.7|138292.7|138397.7|138297.7|138392.7|138292.7|4
1730185140000|2024-10-29 06:59:00|138397.7|138297.7|138431|138231|138441.8|138297.7|138397.7|138231|6
1730185150000|2024-10-29 06:59:10|138387.7|138287.7|138387.7|138287.7|138387.7|138287.7|138387.7|138287.7|1
1730185170000|2024-10-29 06:59:30|138387.8|138287.8|138390.1|138290.1|138390.1|138290.1|138387.8|138287.8|2
1730185180000|2024-10-29 06:59:40|138395.1|138295.1|138394.6|138294.6|138400.1|138300.1|138394.6|138294.6|5
1730185190000|2024-10-29 06:59:50|138451.2|138251.2|138451.2|138251.2|138451.2|138251.2|138451.2|138251.2|1
1730185200000|2024-10-29 07:00:00|138445.4|138245.4|138445.4|138245.4|138445.4|138245.4|138445.4|138245.4|1
1730185210000|2024-10-29 07:00:10|138390.1|138290.1|138395.4|138295.4|138395.4|138295.4|138390.1|138290.1|6
1730185280000|2024-10-29 07:01:20|138390|138290|138370.1|138270.1|138390|138290|138365.1|138265.1|6
1730185290000|2024-10-29 07:01:30|138370|138270|138414.6|138214.6|138414.6|138270|138370|138214.6|2
1730185320000|2024-10-29 07:02:00|138370|138270|138370|138270|138370|138270|138370|138270|1
1730185350000|2024-10-29 07:02:30|138364.6|138264.6|138360|138260|138365.4|138265.4|138360|138260|6
1730185360000|2024-10-29 07:02:40|138365|138265|138380|138280|138380.1|138280.1|138365|138265|4
1730185370000|2024-10-29 07:02:50|138384|138284|138434.8|138234.8|138441.2|138284|138384|138234.8|5
1730185390000|2024-10-29 07:03:10|138441.3|138241.3|138441.3|138241.3|138441.3|138241.3|138441.3|138241.3|1
1730185400000|2024-10-29 07:03:20|138435.8|138235.8|138435.8|138235.8|138435.8|138235.8|138435.8|138235.8|1
1730185410000|2024-10-29 07:03:30|138441.3|138241.3|138441.3|138241.3|138441.3|138241.3|138441.3|138241.3|1
1730185430000|2024-10-29 07:03:50|138441.2|138241.2|138441.2|138241.2|138441.2|138241.2|138441.2|138241.2|1
1730185440000|2024-10-29 07:04:00|138437.8|138237.8|138437.8|138237.8|138437.8|138237.8|138437.8|138237.8|1
1730185470000|2024-10-29 07:04:30|138441.2|138241.2|138437.8|138237.8|138441.2|138241.2|138437.8|138237.8|2
1730185480000|2024-10-29 07:04:40|138441.2|138241.2|138441.2|138241.2|138441.2|138241.2|138441.2|138241.2|1
1730185510000|2024-10-29 07:05:10|138436.8|138236.8|138436.8|138236.8|138436.8|138236.8|138436.8|138236.8|1
1730185560000|2024-10-29 07:06:00|138441.2|138241.2|138436.8|138236.8|138441.2|138241.2|138436.8|138236.8|2
1730185570000|2024-10-29 07:06:10|138441.2|138241.2|138436.8|138236.8|138441.2|138241.2|138436.8|138236.8|2
1730185600000|2024-10-29 07:06:40|138441.2|138241.2|138441.2|138241.2|138441.2|138241.2|138441.2|138241.2|1
1730185610000|2024-10-29 07:06:50|138438.8|138238.8|138438.8|138238.8|138438.8|138238.8|138438.8|138238.8|1
1730185620000|2024-10-29 07:07:00|138445.4|138245.4|138400.1|138300.1|138445.4|138300.1|138400.1|138245.4|2
1730185680000|2024-10-29 07:08:00|138400|138300|138400|138300|138400|138300|138400|138300|1
1730185730000|2024-10-29 07:08:50|138391.4|138291.4|138441.2|138241.2|138445.2|138291.4|138391.4|138233.8|4
1730185780000|2024-10-29 07:09:40|138431.8|138231.8|138431.8|138231.8|138431.8|138231.8|138431.8|138231.8|1
1730185810000|2024-10-29 07:10:10|138435.5|138235.5|138441.2|138241.2|138441.2|138241.2|138435.5|138235.5|2
1730185830000|2024-10-29 07:10:30|138391.5|138291.5|138405.4|138305.4|138406.5|138306.5|138391.5|138291.5|4
1730185840000|2024-10-29 07:10:40|138410.1|138310.1|138475.4|138275.4|138475.4|138325.4|138410.1|138275.4|4
1730185910000|2024-10-29 07:11:50|138481.2|138281.2|138476.8|138276.8|138481.2|138281.2|138476.8|138276.8|2
1730185920000|2024-10-29 07:12:00|138474.6|138274.6|138474.6|138274.6|138474.6|138274.6|138474.6|138274.6|1
1730185930000|2024-10-29 07:12:10|138424|138324|138424.1|138324.1|138424.1|138324.1|138424|138324|2
1730185940000|2024-10-29 07:12:20|138424|138324|138424.1|138324.1|138424.1|138324.1|138424|138324|2
1730185970000|2024-10-29 07:12:50|138425.4|138325.4|138440.1|138340.1|138440.1|138340.1|138425.4|138325.4|4
1730185990000|2024-10-29 07:13:10|138433.8|138333.8|138424.6|138324.6|138435|138335|138424.6|138324.6|5
1730186000000|2024-10-29 07:13:20|138425.5|138325.5|138425.5|138325.5|138425.5|138325.5|138425.5|138325.5|1
1730186010000|2024-10-29 07:13:30|138424.6|138324.6|138424.6|138324.6|138424.6|138324.6|138424.6|138324.6|1
1730186020000|2024-10-29 07:13:40|138425.5|138325.5|138424.6|138324.6|138425.5|138325.5|138424.6|138324.6|2
1730186110000|2024-10-29 07:15:10|138420.1|138320.1|138400|138300|138420.1|138320.1|138400|138300|5
1730186120000|2024-10-29 07:15:20|138392.1|138292.1|138380.1|138280.1|138392.1|138292.1|138380|138280|3
1730186130000|2024-10-29 07:15:30|138380|138280|138380|138280|138380|138280|138380|138280|1
1730186150000|2024-10-29 07:15:50|138380.1|138280.1|138380.1|138280.1|138380.1|138280.1|138380.1|138280.1|1
1730186160000|2024-10-29 07:16:00|138375.1|138275.1|138360|138260|138375.1|138275.1|138360|138260|6
1730186170000|2024-10-29 07:16:10|138360.1|138260.1|138357.1|138257.1|138360.1|138260.1|138357.1|138257.1|2
1730186180000|2024-10-29 07:16:20|138350.1|138250.1|138352.1|138252.1|138360.1|138260.1|138340|138240|11
1730186190000|2024-10-29 07:16:30|138350.5|138250.5|138358.7|138258.7|138358.7|138258.7|138350.4|138250.4|4
1730186230000|2024-10-29 07:17:10|138372|138272|138380|138280|138385|138285|138372|138272|12
1730186240000|2024-10-29 07:17:20|138385|138285|138380|138280|138385|138285|138380|138280|2
1730186250000|2024-10-29 07:17:30|138380.1|138280.1|138464.5|138264.5|138464.5|138315|138380.1|138264.5|14
1730186260000|2024-10-29 07:17:40|138463.5|138263.5|138463|138263|138463.5|138263.5|138463|138263|2
1730186270000|2024-10-29 07:17:50|138463.1|138263.1|138462.5|138262.5|138463.1|138263.1|138462.5|138262.5|2
1730186280000|2024-10-29 07:18:00|138463.5|138263.5|138463.5|138263.5|138463.5|138263.5|138463.5|138263.5|1
1730186290000|2024-10-29 07:18:10|138449.5|138249.5|138437.5|138237.5|138449.5|138249.5|138437.5|138237.5|4
1730186300000|2024-10-29 07:18:20|138430|138230|138430|138230|138430|138230|138430|138230|1
1730186320000|2024-10-29 07:18:40|138430.1|138230.1|138430.1|138230.1|138430.1|138230.1|138430.1|138230.1|1
1730186340000|2024-10-29 07:19:00|138428.1|138228.1|138426|138226|138428.1|138228.1|138426|138226|2
1730186350000|2024-10-29 07:19:10|138424.6|138224.6|138425.5|138225.5|138425.5|138225.5|138424.6|138224.6|2
1730186360000|2024-10-29 07:19:20|138424.6|138224.6|138424.6|138224.6|138424.6|138224.6|138424.6|138224.6|1
1730186420000|2024-10-29 07:20:20|138380.1|138280.1|138395.4|138295.4|138395.4|138295.4|138380.1|138280.1|4
1730186530000|2024-10-29 07:22:10|138428|138228|138428.8|138228.8|138428.8|138228.8|138428|138228|2
1730186540000|2024-10-29 07:22:20|138430.1|138230.1|138430.1|138230.1|138430.1|138230.1|138430.1|138230.1|1
1730186570000|2024-10-29 07:22:50|138420.5|138220.5|138420.1|138220.1|138420.5|138220.5|138420.1|138220.1|2
1730186610000|2024-10-29 07:23:30|138425|138225|138445.4|138245.4|138445.4|138245.4|138425|138225|3
1730186640000|2024-10-29 07:24:00|138400.1|138300.1|138395|138295|138402|138302|138395|138295|4
1730186650000|2024-10-29 07:24:10|138400.1|138300.1|138394.1|138294.1|138400.1|138300.1|138394.1|138294.1|4
1730186670000|2024-10-29 07:24:30|138395.4|138295.4|138420.1|138320.1|138420.1|138320.1|138395.4|138295.4|7
1730186680000|2024-10-29 07:24:40|138420|138320|138430.1|138330.1|138430.1|138330.1|138418.5|138318.5|7
1730186690000|2024-10-29 07:24:50|138430|138330|138450|138350|138450|138350|138430|138330|3
1730186700000|2024-10-29 07:25:00|138455|138355|138446|138346|138455|138355|138446|138346|2
1730186710000|2024-10-29 07:25:10|138445|138345|138436.5|138336.5|138445|138345|138436.5|138336.5|5
1730186720000|2024-10-29 07:25:20|138440|138340|138440|138340|138440|138340|138440|138340|1
1730186730000|2024-10-29 07:25:30|138445|138345|138450|138350|138450|138350|138445|138345|2
1730186740000|2024-10-29 07:25:40|138459.9|138359.9|138480|138380|138480|138380|138459.9|138359.9|6
1730186750000|2024-10-29 07:25:50|138478|138378|138476.1|138376.1|138478|138378|138476.1|138376.1|2
1730186760000|2024-10-29 07:26:00|138480|138380|138480|138380|138480|138380|138480|138380|1
1730186780000|2024-10-29 07:26:20|138480.1|138380.1|138476.1|138376.1|138480.1|138380.1|138476.1|138376.1|4
1730186790000|2024-10-29 07:26:30|138474.6|138374.6|138475.5|138375.5|138475.5|138375.5|138474.6|138374.6|6
1730186800000|2024-10-29 07:26:40|138474.6|138374.6|138474.1|138374.1|138475.1|138375.1|138474.1|138374.1|3
1730186820000|2024-10-29 07:27:00|138472.1|138372.1|138468.1|138368.1|138472.1|138372.1|138468.1|138368.1|5
1730186840000|2024-10-29 07:27:20|138466.1|138366.1|138466.1|138366.1|138466.1|138366.1|138466.1|138366.1|1
1730186850000|2024-10-29 07:27:30|138460.1|138360.1|138430.1|138330.1|138460.1|138360.1|138427.5|138327.5|8
1730186860000|2024-10-29 07:27:40|138429.1|138329.1|138429.1|138329.1|138429.1|138329.1|138429.1|138329.1|1
1730186870000|2024-10-29 07:27:50|138429|138329|138429|138329|138429|138329|138429|138329|1
1730186900000|2024-10-29 07:28:20|138430.1|138330.1|138430.1|138330.1|138430.1|138330.1|138430.1|138330.1|1
1730186940000|2024-10-29 07:29:00|138428.1|138328.1|138410.2|138310.2|138428.1|138328.1|138410.1|138310.1|5
1730186950000|2024-10-29 07:29:10|138408.4|138308.4|138393|138293|138408.4|138308.4|138391.5|138291.5|7
1730186970000|2024-10-29 07:29:30|138393.1|138293.1|138393.1|138293.1|138393.1|138293.1|138393.1|138293.1|1
1730186990000|2024-10-29 07:29:50|138394.1|138294.1|138394.1|138294.1|138394.1|138294.1|138394.1|138294.1|1
1730187000000|2024-10-29 07:30:00|138385.5|138285.5|138394.1|138294.1|138394.1|138294.1|138385.5|138285.5|2
1730187010000|2024-10-29 07:30:10|138390.1|138290.1|138390.1|138290.1|138390.1|138290.1|138390.1|138290.1|1
1730187030000|2024-10-29 07:30:30|138390.5|138290.5|138390.5|138290.5|138390.5|138290.5|138390.5|138290.5|1
1730187090000|2024-10-29 07:31:30|138390.1|138290.1|138390.1|138290.1|138390.1|138290.1|138390.1|138290.1|1
1730187100000|2024-10-29 07:31:40|138390|138290|138390|138290|138390|138290|138390|138290|1
1730187130000|2024-10-29 07:32:10|138389.5|138289.5|138389.5|138289.5|138389.5|138289.5|138389.5|138289.5|1
1730187140000|2024-10-29 07:32:20|138394.1|138294.1|138394.1|138294.1|138394.1|138294.1|138394.1|138294.1|1
1730187220000|2024-10-29 07:33:40|138396.1|138296.1|138413.1|138313.1|138413.1|138313.1|138396.1|138296.1|5
1730187240000|2024-10-29 07:34:00|138409.1|138309.1|138406.1|138306.1|138409.1|138309.1|138406.1|138306.1|3
1730187250000|2024-10-29 07:34:10|138406|138306|138406|138306|138406|138306|138406|138306|1
1730187280000|2024-10-29 07:34:40|138406.1|138306.1|138406.1|138306.1|138406.1|138306.1|138406.1|138306.1|1
1730187290000|2024-10-29 07:34:50|138408.2|138308.2|138415.5|138315.5|138415.5|138315.5|138408.2|138308.2|3
1730187300000|2024-10-29 07:35:00|138414.1|138314.1|138406|138306|138414.1|138314.1|138406|138306|5
1730187320000|2024-10-29 07:35:20|138406.1|138306.1|138406.1|138306.1|138406.1|138306.1|138406.1|138306.1|1
1730187400000|2024-10-29 07:36:40|138402.5|138302.5|138400.1|138300.1|138402.5|138302.5|138400.1|138300.1|2
1730187410000|2024-10-29 07:36:50|138392.3|138292.3|138389.1|138289.1|138392.3|138292.3|138388.1|138288.1|6
1730187430000|2024-10-29 07:37:10|138383.5|138283.5|138344.7|138244.7|138383.5|138283.5|138343.1|138243.1|7
1730187440000|2024-10-29 07:37:20|138354.1|138254.1|138355.5|138255.5|138355.5|138255.5|138354.1|138254.1|2
1730187450000|2024-10-29 07:37:30|138350.5|138250.5|138343.7|138243.7|138350.5|138250.5|138343.7|138243.7|4
1730187460000|2024-10-29 07:37:40|138344.5|138244.5|138342.7|138242.7|138346.5|138246.5|138342.7|138242.7|6
1730187470000|2024-10-29 07:37:50|138344.3|138244.3|138376.5|138276.5|138377.1|138277.1|138344.3|138244.3|11
1730187480000|2024-10-29 07:38:00|138377.5|138277.5|138398.8|138298.8|138405.3|138305.3|138377.1|138277.1|7
1730187490000|2024-10-29 07:38:10|138407.3|138307.3|138408.3|138308.3|138408.3|138308.3|138402.9|138302.9|3
1730187500000|2024-10-29 07:38:20|138402.9|138302.9|138403.9|138303.9|138406.1|138306.1|138402.9|138302.9|4
1730187510000|2024-10-29 07:38:30|138405.5|138305.5|138406.5|138306.5|138408.3|138308.3|138402.7|138302.7|8
1730187520000|2024-10-29 07:38:40|138403.5|138303.5|138401.7|138301.7|138403.5|138303.5|138401.7|138301.7|3
1730187530000|2024-10-29 07:38:50|138401.6|138301.6|138406.5|138306.5|138406.5|138306.5|138401.6|138301.6|5
1730187540000|2024-10-29 07:39:00|138406.1|138306.1|138406.5|138306.5|138406.5|138306.5|138406.1|138306.1|2
1730187570000|2024-10-29 07:39:30|138412|138312|138425.5|138325.5|138431|138331|138412|138312|7
1730187590000|2024-10-29 07:39:50|138430.1|138330.1|138448.5|138348.5|138448.5|138348.5|138430.1|138330.1|4
1730187600000|2024-10-29 07:40:00|138494.7|138294.7|138494.7|138294.7|138494.7|138294.7|138494.7|138294.7|1
1730187670000|2024-10-29 07:41:10|138495.3|138295.3|138495.5|138295.5|138495.5|138295.5|138495.3|138295.3|2
1730187710000|2024-10-29 07:41:50|138495.4|138295.4|138450.1|138350.1|138495.4|138350.1|138450.1|138295.4|2
1730187720000|2024-10-29 07:42:00|138444.6|138344.6|138444.6|138344.6|138444.6|138344.6|138444.6|138344.6|1
1730187800000|2024-10-29 07:43:20|138450.1|138350.1|138444.6|138344.6|138450.1|138350.1|138444.6|138344.6|2
1730187820000|2024-10-29 07:43:40|138450.1|138350.1|138450.1|138350.1|138450.1|138350.1|138450.1|138350.1|1
1730187830000|2024-10-29 07:43:50|138455|138355|138514.7|138314.7|138532.3|138381|138455|138314.7|13
1730187840000|2024-10-29 07:44:00|138470|138370|138514.7|138314.7|138528.3|138371|138466.5|138314.7|6
1730187850000|2024-10-29 07:44:10|138516.5|138316.5|138514.7|138314.7|138522.2|138322.2|138514.7|138314.7|4
1730187860000|2024-10-29 07:44:20|138520.2|138320.2|138514.7|138314.7|138522.2|138322.2|138514.7|138314.7|11
1730187870000|2024-10-29 07:44:30|138521.1|138321.1|138470|138370|138521.1|138370|138464|138314.1|17
1730187880000|2024-10-29 07:44:40|138468|138368|138470|138370|138470|138370|138464|138364|13
1730187890000|2024-10-29 07:44:50|138508|138308|138494.1|138294.1|138508|138308|138494.1|138294.1|7
1730187920000|2024-10-29 07:45:20|138494|138294|138495.5|138295.5|138495.5|138295.5|138494|138294|2
1730187970000|2024-10-29 07:46:10|138500.1|138300.1|138515.5|138315.5|138515.5|138315.5|138500.1|138300.1|4
1730188010000|2024-10-29 07:46:50|138517.3|138317.3|138498.8|138298.8|138517.3|138317.3|138498.8|138298.8|4
1730188020000|2024-10-29 07:47:00|138501.3|138301.3|138501.3|138301.3|138501.3|138301.3|138501.3|138301.3|1
1730188030000|2024-10-29 07:47:10|138494.7|138294.7|138488.8|138288.8|138494.7|138294.7|138488.8|138288.8|2
1730188040000|2024-10-29 07:47:20|138430.1|138330.1|138495.5|138295.5|138495.5|138330.1|138430.1|138291.3|3
1730188050000|2024-10-29 07:47:30|138450.1|138350.1|138450.1|138350.1|138450.1|138350.1|138450.1|138350.1|1
1730188090000|2024-10-29 07:48:10|138446|138346|138444.7|138344.7|138446|138346|138444.7|138344.7|2
1730188100000|2024-10-29 07:48:20|138496.3|138296.3|138492.3|138292.3|138496.3|138296.3|138492.3|138292.3|2
1730188130000|2024-10-29 07:48:50|138485.5|138285.5|138491.3|138291.3|138491.3|138291.3|138485.5|138285.5|2
1730188140000|2024-10-29 07:49:00|138491.2|138291.2|138440.1|138340.1|138491.2|138340.1|138440.1|138291.2|2
1730188150000|2024-10-29 07:49:10|138438.5|138338.5|138435.4|138335.4|138438.5|138338.5|138435.4|138335.4|2
1730188160000|2024-10-29 07:49:20|138491.2|138291.2|138491.2|138291.2|138491.2|138291.2|138491.2|138291.2|1
1730188170000|2024-10-29 07:49:30|138493.2|138293.2|138493.2|138293.2|138493.2|138293.2|138493.2|138293.2|1
1730188200000|2024-10-29 07:50:00|138495.2|138295.2|138495.4|138295.4|138495.4|138295.4|138495.2|138295.2|2
1730188250000|2024-10-29 07:50:50|138444.5|138344.5|138444.5|138344.5|138444.5|138344.5|138444.5|138344.5|1
1730188270000|2024-10-29 07:51:10|138442.5|138342.5|138442.5|138342.5|138442.5|138342.5|138442.5|138342.5|1
1730188280000|2024-10-29 07:51:20|138432.1|138332.1|138430.5|138330.5|138432.1|138332.1|138430.5|138330.5|2
1730188300000|2024-10-29 07:51:40|138430|138330|138430|138330|138430|138330|138430|138330|1
1730188310000|2024-10-29 07:51:50|138485.5|138285.5|138485.5|138285.5|138485.5|138285.5|138485.5|138285.5|1
1730188320000|2024-10-29 07:52:00|138486.3|138286.3|138491.3|138291.3|138491.3|138291.3|138486.3|138286.3|2
1730188340000|2024-10-29 07:52:20|138481.8|138281.8|138491.3|138291.3|138491.3|138291.3|138481.8|138281.8|2
1730188360000|2024-10-29 07:52:40|138485.9|138285.9|138485.9|138285.9|138485.9|138285.9|138485.9|138285.9|1
1730188370000|2024-10-29 07:52:50|138484.7|138284.7|138484.7|138284.7|138484.7|138284.7|138484.7|138284.7|1
1730188390000|2024-10-29 07:53:10|138484.6|138284.6|138484.6|138284.6|138484.6|138284.6|138484.6|138284.6|1
1730188410000|2024-10-29 07:53:30|138491.2|138291.2|138494.3|138294.3|138494.3|138294.3|138488.8|138288.8|3
1730188420000|2024-10-29 07:53:40|138450|138350|138531.3|138331.3|138531.3|138350|138450|138308.8|5
1730188430000|2024-10-29 07:53:50|138537.3|138337.3|138531.3|138331.3|138537.3|138337.3|138528.8|138328.8|3
1730188440000|2024-10-29 07:54:00|138533.3|138333.3|138536|138336|138536.1|138336.1|138533.3|138333.3|3
1730188450000|2024-10-29 07:54:10|138535.5|138335.5|138526|138326|138535.5|138335.5|138526|138326|5
1730188460000|2024-10-29 07:54:20|138528.2|138328.2|138536.5|138336.5|138538.5|138338.5|138528.2|138328.2|4
1730188470000|2024-10-29 07:54:30|138537.3|138337.3|138536.3|138336.3|138537.3|138337.3|138528.8|138328.8|3
1730188480000|2024-10-29 07:54:40|138527.8|138327.8|138527.8|138327.8|138536.3|138336.3|138527.8|138327.8|7
1730188500000|2024-10-29 07:55:00|138537.3|138337.3|138528.8|138328.8|138537.3|138337.3|138528.8|138328.8|16
1730188510000|2024-10-29 07:55:10|138533.5|138333.5|138534.7|138334.7|138534.7|138334.7|138533.5|138333.5|2
1730188520000|2024-10-29 07:55:20|138535.5|138335.5|138535.5|138335.5|138535.5|138335.5|138535.5|138335.5|1
1730188540000|2024-10-29 07:55:40|138533|138333|138535.5|138335.5|138535.5|138335.5|138533|138333|2
1730188550000|2024-10-29 07:55:50|138528.8|138328.8|138531.3|138331.3|138531.3|138331.3|138528.8|138328.8|2
1730188590000|2024-10-29 07:56:30|138531.2|138331.2|138531.2|138331.2|138531.2|138331.2|138531.2|138331.2|1
1730188600000|2024-10-29 07:56:40|138533.2|138333.2|138533.2|138333.2|138533.2|138333.2|138533.2|138333.2|1
1730188610000|2024-10-29 07:56:50|138534.2|138334.2|138528.8|138328.8|138534.2|138334.2|138528.8|138328.8|2
1730188620000|2024-10-29 07:57:00|138534.2|138334.2|138535.4|138335.4|138535.4|138335.4|138534.2|138334.2|2
1730188660000|2024-10-29 07:57:40|138541.2|138341.2|138555.5|138355.5|138555.5|138405.4|138501.5|138341.2|4
1730188680000|2024-10-29 07:58:00|138548.8|138348.8|138548.8|138348.8|138548.8|138348.8|138548.8|138348.8|1
1730188750000|2024-10-29 07:59:10|138552.3|138352.3|138548.8|138348.8|138552.3|138352.3|138548.8|138348.8|4
1730188760000|2024-10-29 07:59:20|138552.2|138352.2|138552.2|138352.2|138552.2|138352.2|138552.2|138352.2|1
1730188770000|2024-10-29 07:59:30|138553.2|138353.2|138548.8|138348.8|138553.2|138353.2|138548.8|138348.8|2
1730188780000|2024-10-29 07:59:40|138545.5|138345.5|138544.6|138344.6|138545.5|138345.5|138544.6|138344.6|2
1730188790000|2024-10-29 07:59:50|138551.2|138351.2|138503.1|138403.1|138551.2|138403.1|138503.1|138351.2|2
1730188800000|2024-10-29 08:00:00|138505.1|138405.1|138505.1|138405.1|138505.1|138405.1|138505.1|138405.1|1
1730188820000|2024-10-29 08:00:20|138505.5|138405.5|138505.5|138405.5|138505.5|138405.5|138505.5|138405.5|1
1730188850000|2024-10-29 08:00:50|138506.5|138406.5|138506.5|138406.5|138506.5|138406.5|138506.5|138406.5|1
1730188910000|2024-10-29 08:01:50|138505.5|138405.5|138505|138405|138505.5|138405.5|138505|138405|2
1730188920000|2024-10-29 08:02:00|138500.5|138400.5|138500|138400|138500.5|138400.5|138500|138400|2
1730188930000|2024-10-29 08:02:10|138499.1|138399.1|138496.5|138396.5|138499.1|138399.1|138496.5|138396.5|2
1730188940000|2024-10-29 08:02:20|138490|138390|138484.1|138384.1|138490|138390|138484.1|138384.1|3
1730188950000|2024-10-29 08:02:30|138534.3|138334.3|138536.3|138336.3|138536.3|138336.3|138534.3|138334.3|2
1730188960000|2024-10-29 08:02:40|138527.5|138327.5|138527.5|138327.5|138527.5|138327.5|138527.5|138327.5|1
1730188970000|2024-10-29 08:02:50|138524.7|138324.7|138500.1|138300.1|138524.7|138370|138451.1|138300.1|11
1730188980000|2024-10-29 08:03:00|138500|138300|138508.8|138308.8|138515.4|138315.4|138500|138300|8
1730188990000|2024-10-29 08:03:10|138515.4|138315.4|138517.2|138317.2|138518.2|138318.2|138508.8|138308.8|11
1730189000000|2024-10-29 08:03:20|138514.7|138314.7|138515.5|138315.5|138515.5|138315.5|138508.8|138308.8|3
1730189010000|2024-10-29 08:03:30|138515.4|138315.4|138515.4|138315.4|138515.4|138315.4|138515.4|138315.4|1
1730189020000|2024-10-29 08:03:40|138520.1|138320.1|138557.1|138357.1|138557.1|138357.1|138520.1|138320.1|8
1730189030000|2024-10-29 08:03:50|138554.7|138354.7|138550|138350|138556.5|138356.5|138550|138350|3
1730189050000|2024-10-29 08:04:10|138546|138346|138548.2|138348.2|138548.2|138348.2|138546|138346|4
1730189060000|2024-10-29 08:04:20|138541.8|138341.8|138547.2|138347.2|138547.2|138347.2|138538.8|138338.8|3
1730189070000|2024-10-29 08:04:30|138538.8|138338.8|138545.3|138345.3|138545.3|138345.3|138538.8|138338.8|3
1730189090000|2024-10-29 08:04:50|138542|138342|138542|138342|138542|138342|138542|138342|1
1730189130000|2024-10-29 08:05:30|138545.3|138345.3|138546.3|138346.3|138546.3|138346.3|138545.3|138345.3|2
1730189150000|2024-10-29 08:05:50|138545|138345|138545.1|138345.1|138545.1|138345.1|138545|138345|2
1730189170000|2024-10-29 08:06:10|138553.1|138353.1|138555.4|138355.4|138557.1|138357.1|138553.1|138353.1|5
1730189180000|2024-10-29 08:06:20|138555.5|138355.5|138555.5|138355.5|138555.5|138355.5|138555.5|138355.5|1
1730189200000|2024-10-29 08:06:40|138510.1|138410.1|138510.1|138410.1|138510.1|138410.1|138510.1|138410.1|1
1730189260000|2024-10-29 08:07:40|138505|138405|138509|138409|138509|138409|138495|138395|5
1730189270000|2024-10-29 08:07:50|138505|138405|138505|138405|138505|138405|138497.8|138397.8|4
1730189280000|2024-10-29 08:08:00|138499|138399|138509|138409|138509|138409|138499|138399|3
1730189310000|2024-10-29 08:08:30|138501.3|138401.3|138502.5|138402.5|138502.5|138402.5|138500.6|138400.6|4
1730189320000|2024-10-29 08:08:40|138501.6|138401.6|138551.2|138351.2|138551.2|138402.5|138496|138351.2|7
1730189330000|2024-10-29 08:08:50|138545.6|138345.6|138493.5|138393.5|138551.2|138393.5|138493.5|138337.8|4
1730189340000|2024-10-29 08:09:00|138493.1|138393.1|138492.5|138392.5|138493.1|138393.1|138492.5|138392.5|2
1730189350000|2024-10-29 08:09:10|138493.1|138393.1|138480.1|138380.1|138493.1|138393.1|138480.1|138380.1|5
1730189370000|2024-10-29 08:09:30|138472.3|138372.3|138460.1|138360.1|138472.3|138372.3|138460.1|138360.1|7
1730189410000|2024-10-29 08:10:10|138458.1|138358.1|138427.1|138327.1|138458.1|138358.1|138427.1|138327.1|12
1730189430000|2024-10-29 08:10:30|138431.3|138331.3|138424.7|138324.7|138431.3|138331.3|138424.7|138324.7|2
1730189440000|2024-10-29 08:10:40|138424.6|138324.6|138424.6|138324.6|138424.6|138324.6|138424.6|138324.6|1
1730189480000|2024-10-29 08:11:20|138424.1|138324.1|138425.4|138325.4|138425.4|138325.4|138424.1|138324.1|2
1730189490000|2024-10-29 08:11:30|138430.1|138330.1|138435.4|138335.4|138435.4|138335.4|138430.1|138330.1|3
1730189510000|2024-10-29 08:11:50|138434.1|138334.1|138434.1|138334.1|138434.1|138334.1|138434.1|138334.1|1
1730189520000|2024-10-29 08:12:00|138429.5|138329.5|138429.5|138329.5|138429.5|138329.5|138429.5|138329.5|1
1730189530000|2024-10-29 08:12:10|138429.1|138329.1|138428.1|138328.1|138429.1|138329.1|138428.1|138328.1|2
1730189540000|2024-10-29 08:12:20|138429.4|138329.4|138423.8|138323.8|138429.4|138329.4|138423.8|138323.8|2
1730189550000|2024-10-29 08:12:30|138431.2|138331.2|138435.4|138335.4|138435.4|138335.4|138431.2|138331.2|3
1730189570000|2024-10-29 08:12:50|138438.2|138338.2|138431.2|138331.2|138438.2|138338.2|138428.8|138328.8|3
1730189590000|2024-10-29 08:13:10|138433.1|138333.1|138435.4|138335.4|138435.4|138335.4|138433.1|138333.1|2
1730189610000|2024-10-29 08:13:30|138437.2|138337.2|138431.2|138331.2|138437.2|138337.2|138428.8|138328.8|3
1730189620000|2024-10-29 08:13:40|138428.1|138328.1|138428.1|138328.1|138429.1|138329.1|138428.1|138328.1|3
1730189630000|2024-10-29 08:13:50|138427.5|138327.5|138426.5|138326.5|138427.5|138327.5|138426.5|138326.5|2
1730189700000|2024-10-29 08:15:00|138425.5|138325.5|138424.5|138324.5|138425.5|138325.5|138424.5|138324.5|2
1730189720000|2024-10-29 08:15:20|138421.5|138321.5|138465.5|138365.5|138465.5|138365.5|138420.1|138320.1|12
1730189750000|2024-10-29 08:15:50|138471.3|138371.3|138462.8|138362.8|138471.3|138371.3|138462.8|138362.8|4
1730189760000|2024-10-29 08:16:00|138527.1|138327.1|138534.5|138334.5|138534.5|138334.5|138521.8|138321.8|5
1730189770000|2024-10-29 08:16:10|138533.5|138333.5|138533.5|138333.5|138533.5|138333.5|138533.5|138333.5|1
1730189790000|2024-10-29 08:16:30|138534.5|138334.5|138533.5|138333.5|138534.5|138334.5|138533.5|138333.5|3
1730189810000|2024-10-29 08:16:50|138532|138332|138532|138332|138532|138332|138532|138332|1
1730189860000|2024-10-29 08:17:40|138482.1|138382.1|138482.1|138382.1|138482.1|138382.1|138482.1|138382.1|1
1730189940000|2024-10-29 08:19:00|138482.5|138382.5|138482.5|138382.5|138482.5|138382.5|138482.5|138382.5|1
1730189960000|2024-10-29 08:19:20|138487|138387|138503.5|138403.5|138503.5|138403.5|138487|138387|4
1730190020000|2024-10-29 08:20:20|138503.1|138403.1|138503.1|138403.1|138503.1|138403.1|138503.1|138403.1|1
1730190030000|2024-10-29 08:20:30|138505.4|138405.4|138505.4|138405.4|138505.4|138405.4|138505.4|138405.4|1
1730190050000|2024-10-29 08:20:50|138503.1|138403.1|138503.1|138403.1|138503.1|138403.1|138503.1|138403.1|1
1730190060000|2024-10-29 08:21:00|138508|138408|138525.1|138425.1|138525.1|138425.1|138508|138408|7
1730190070000|2024-10-29 08:21:10|138531.2|138431.2|138524.8|138424.8|138531.2|138431.2|138524.8|138424.8|2
1730190080000|2024-10-29 08:21:20|138525.1|138425.1|138525|138425|138525.1|138425.1|138520.1|138420.1|4
1730190100000|2024-10-29 08:21:40|138531.5|138431.5|138575.7|138475.7|138579|138479|138531.5|138431.5|8
1730190110000|2024-10-29 08:21:50|138582.3|138482.3|138623.8|138423.8|138632.3|138482.3|138574.1|138423.8|14
1730190120000|2024-10-29 08:22:00|138631.3|138431.3|138570|138470|138631.3|138473|138569.5|138422.8|9
1730190130000|2024-10-29 08:22:10|138569.5|138469.5|138568.5|138468.5|138569.5|138469.5|138567.5|138467.5|3
1730190140000|2024-10-29 08:22:20|138573.5|138473.5|138593.1|138493.1|138593.1|138493.1|138573.5|138473.5|4
1730190150000|2024-10-29 08:22:30|138592.5|138492.5|138591.5|138491.5|138592.5|138492.5|138591.5|138491.5|3
1730190160000|2024-10-29 08:22:40|138591|138491|138591|138491|138591|138491|138591|138491|1
1730190170000|2024-10-29 08:22:50|138590.5|138490.5|138590.5|138490.5|138590.5|138490.5|138590.5|138490.5|1
1730190180000|2024-10-29 08:23:00|138589|138489|138580.5|138480.5|138589|138489|138575|138475|6
1730190190000|2024-10-29 08:23:10|138577.1|138477.1|138544.5|138444.5|138577.1|138477.1|138544.5|138444.5|10
1730190200000|2024-10-29 08:23:20|138544.1|138444.1|138544.1|138444.1|138544.1|138444.1|138544.1|138444.1|1
1730190210000|2024-10-29 08:23:30|138544.5|138444.5|138544.5|138444.5|138544.5|138444.5|138544.5|138444.5|1
1730190220000|2024-10-29 08:23:40|138545.5|138445.5|138545.5|138445.5|138545.5|138445.5|138545.5|138445.5|1
1730190230000|2024-10-29 08:23:50|138550.5|138450.5|138554.7|138454.7|138555.5|138455.5|138550.5|138450.5|4
1730190240000|2024-10-29 08:24:00|138561.3|138461.3|138554.8|138454.8|138561.3|138461.3|138553.8|138453.8|4
1730190250000|2024-10-29 08:24:10|138561.2|138461.2|138554.8|138454.8|138561.2|138461.2|138553.8|138453.8|8
1730190260000|2024-10-29 08:24:20|138561.2|138461.2|138561.2|138461.2|138561.2|138461.2|138553.8|138453.8|10
1730190270000|2024-10-29 08:24:30|138557.8|138457.8|138553.8|138453.8|138561.2|138461.2|138553.8|138453.8|10
1730190280000|2024-10-29 08:24:40|138561.2|138461.2|138553.8|138453.8|138561.2|138461.2|138553.8|138453.8|2
1730190300000|2024-10-29 08:25:00|138561.2|138461.2|138561.2|138461.2|138561.2|138461.2|138554.8|138454.8|3
1730190310000|2024-10-29 08:25:10|138556.8|138456.8|138556.8|138456.8|138556.8|138456.8|138556.8|138456.8|1
1730190320000|2024-10-29 08:25:20|138554.6|138454.6|138542.5|138442.5|138554.6|138454.6|138541.9|138441.9|3
1730190330000|2024-10-29 08:25:30|138550.1|138450.1|138550.1|138450.1|138550.1|138450.1|138550.1|138450.1|1
1730190350000|2024-10-29 08:25:50|138553.1|138453.1|138555.8|138455.8|138561.2|138461.2|138553.1|138453.1|6
1730190360000|2024-10-29 08:26:00|138561.2|138461.2|138561.2|138461.2|138561.2|138461.2|138555.8|138455.8|9
1730190370000|2024-10-29 08:26:10|138554.6|138454.6|138554.6|138454.6|138554.6|138454.6|138554.6|138454.6|1
1730190420000|2024-10-29 08:27:00|138556.2|138456.2|138554.5|138454.5|138556.2|138456.2|138554.5|138454.5|3
1730190440000|2024-10-29 08:27:20|138561.2|138461.2|138554.6|138454.6|138561.2|138461.2|138554.6|138454.6|2
1730190450000|2024-10-29 08:27:30|138561.2|138461.2|138561.1|138461.1|138561.2|138461.2|138555.6|138455.6|5
1730190460000|2024-10-29 08:27:40|138571.5|138471.5|138573.1|138473.1|138573.1|138473.1|138571.1|138471.1|5
1730190470000|2024-10-29 08:27:50|138571.5|138471.5|138562.5|138462.5|138571.5|138471.5|138562.5|138462.5|4
1730190480000|2024-10-29 08:28:00|138563.1|138463.1|138563.1|138463.1|138563.1|138463.1|138563.1|138463.1|1
1730190500000|2024-10-29 08:28:20|138562.1|138462.1|138562.1|138462.1|138562.1|138462.1|138562.1|138462.1|1
1730190540000|2024-10-29 08:29:00|138558.6|138458.6|138550.1|138450.1|138558.6|138458.6|138550.1|138450.1|2
1730190550000|2024-10-29 08:29:10|138541.8|138441.8|138541.2|138441.2|138541.8|138441.8|138530.5|138430.5|3
1730190560000|2024-10-29 08:29:20|138535.8|138435.8|138541.2|138441.2|138541.2|138441.2|138534.8|138434.8|4
1730190570000|2024-10-29 08:29:30|138531.8|138431.8|138531.2|138431.2|138536.2|138436.2|138531.2|138431.2|3
1730190580000|2024-10-29 08:29:40|138534.2|138434.2|138521.5|138421.5|138534.2|138434.2|138519|138419|8
1730190590000|2024-10-29 08:29:50|138511.8|138411.8|138501.3|138401.3|138511.8|138411.8|138494.8|138394.8|16
1730190600000|2024-10-29 08:30:00|138549.1|138349.1|138549.1|138349.1|138549.1|138349.1|138549.1|138349.1|1
1730190660000|2024-10-29 08:31:00|138584.5|138384.5|138594.5|138394.5|138594.8|138394.8|138582|138382|5
1730190670000|2024-10-29 08:31:10|138593.8|138393.8|138594.5|138394.5|138598.1|138398.1|138593.8|138393.8|5
1730190680000|2024-10-29 08:31:20|138594.3|138394.3|138587.1|138387.1|138594.3|138394.3|138587.1|138387.1|3
1730190690000|2024-10-29 08:31:30|138589.5|138389.5|138588.5|138388.5|138596.5|138396.5|138588.5|138388.5|5
1730190700000|2024-10-29 08:31:40|138589.5|138389.5|138598.3|138398.3|138598.3|138398.3|138587.1|138387.1|8
1730190710000|2024-10-29 08:31:50|138597.3|138397.3|138598.5|138398.5|138598.5|138398.5|138594.8|138394.8|9
1730190720000|2024-10-29 08:32:00|138595.8|138395.8|138589.5|138389.5|138595.8|138395.8|138589.5|138389.5|3
1730190730000|2024-10-29 08:32:10|138593.5|138393.5|138596.5|138396.5|138596.5|138396.5|138590.5|138390.5|5
1730190740000|2024-10-29 08:32:20|138595.1|138395.1|138596.1|138396.1|138596.5|138396.5|138595.1|138395.1|6
1730190750000|2024-10-29 08:32:30|138596.5|138396.5|138546.1|138446.1|138596.5|138448.1|138546.1|138396.1|7
1730190760000|2024-10-29 08:32:40|138547.1|138447.1|138547.1|138447.1|138547.1|138447.1|138547.1|138447.1|1
1730190770000|2024-10-29 08:32:50|138546.1|138446.1|138543.5|138443.5|138548.1|138448.1|138539.5|138439.5|12
1730190780000|2024-10-29 08:33:00|138545.5|138445.5|138550.1|138450.1|138550.1|138450.1|138545.5|138445.5|2
1730190790000|2024-10-29 08:33:10|138551.1|138451.1|138541.1|138441.1|138551.1|138451.1|138539.1|138439.1|7
1730190800000|2024-10-29 08:33:20|138551.1|138451.1|138540.5|138440.5|138551.1|138451.1|138540.5|138440.5|2
1730190830000|2024-10-29 08:33:50|138541.5|138441.5|138548.1|138448.1|138548.1|138448.1|138541.5|138441.5|3
1730190850000|2024-10-29 08:34:10|138550.1|138450.1|138550.1|138450.1|138550.1|138450.1|138550.1|138450.1|1
1730190860000|2024-10-29 08:34:20|138549.5|138449.5|138541.1|138441.1|138549.5|138449.5|138541.1|138441.1|4
1730190870000|2024-10-29 08:34:30|138540.5|138440.5|138541.1|138441.1|138541.1|138441.1|138540.5|138440.5|2
1730190880000|2024-10-29 08:34:40|138546.1|138446.1|138549|138449|138549.5|138449.5|138546.1|138446.1|3
1730190890000|2024-10-29 08:34:50|138546.1|138446.1|138546.1|138446.1|138546.1|138446.1|138546.1|138446.1|1
1730190900000|2024-10-29 08:35:00|138540.5|138440.5|138537.1|138437.1|138546.1|138446.1|138533.1|138433.1|7
1730190910000|2024-10-29 08:35:10|138539.5|138439.5|138540.1|138440.1|138540.5|138440.5|138539|138439|4
1730190920000|2024-10-29 08:35:20|138541.1|138441.1|138529.5|138429.5|138541.1|138441.1|138529.5|138429.5|4
1730190930000|2024-10-29 08:35:30|138515.1|138415.1|138545.1|138345.1|138545.1|138415.1|138495.1|138345.1|5
1730190940000|2024-10-29 08:35:40|138555.1|138355.1|138555.1|138355.1|138555.1|138355.1|138555.1|138355.1|1
1730190960000|2024-10-29 08:36:00|138546.1|138346.1|138532.8|138332.8|138546.1|138346.1|138532.8|138332.8|3
1730190970000|2024-10-29 08:36:10|138532.5|138332.5|138490.1|138290.1|138532.5|138332.5|138490.1|138290.1|9
1730190980000|2024-10-29 08:36:20|138485|138285|138485|138285|138485|138285|138485|138285|1
1730190990000|2024-10-29 08:36:30|138482.5|138282.5|138475.5|138275.5|138482.5|138282.5|138475.5|138275.5|3
1730191000000|2024-10-29 08:36:40|138474.5|138274.5|138474.5|138274.5|138474.5|138274.5|138474.5|138274.5|1
1730191010000|2024-10-29 08:36:50|138475|138275|138475|138275|138475|138275|138475|138275|1
1730191030000|2024-10-29 08:37:10|138474.1|138274.1|138474.1|138274.1|138474.1|138274.1|138474.1|138274.1|1
1730191040000|2024-10-29 08:37:20|138473.5|138273.5|138473.5|138273.5|138473.5|138273.5|138473.5|138273.5|1
1730191050000|2024-10-29 08:37:30|138470.5|138270.5|138475.1|138275.1|138475.1|138275.1|138470.5|138270.5|2
1730191060000|2024-10-29 08:37:40|138474.1|138274.1|138474.1|138274.1|138474.1|138274.1|138474.1|138274.1|1
1730191070000|2024-10-29 08:37:50|138473.5|138273.5|138445.5|138245.5|138473.5|138273.5|138445.5|138245.5|7
1730191080000|2024-10-29 08:38:00|138445.1|138245.1|138430.1|138230.1|138445.1|138245.1|138430.1|138230.1|5
1730191090000|2024-10-29 08:38:10|138434.1|138234.1|138445.1|138245.1|138445.1|138245.1|138430.1|138230.1|9
1730191100000|2024-10-29 08:38:20|138446.5|138246.5|138445.1|138245.1|138446.5|138246.5|138445.1|138245.1|2
1730191110000|2024-10-29 08:38:30|138446.5|138246.5|138453.1|138253.1|138453.1|138253.1|138446.5|138246.5|2
1730191120000|2024-10-29 08:38:40|138455|138255|138450.1|138250.1|138455|138255|138450.1|138250.1|2
1730191130000|2024-10-29 08:38:50|138455.1|138255.1|138454|138254|138456|138256|138454|138254|4
1730191140000|2024-10-29 08:39:00|138454.9|138254.9|138462.5|138262.5|138465.4|138265.4|138454.1|138254.1|12
1730191150000|2024-10-29 08:39:10|138461.1|138261.1|138455.5|138255.5|138461.1|138261.1|138448.5|138248.5|6
1730191160000|2024-10-29 08:39:20|138452.1|138252.1|138400.1|138300.1|138452.1|138300.1|138400.1|138250.1|4
1730191180000|2024-10-29 08:39:40|138399.5|138299.5|138397.1|138297.1|138399.5|138299.5|138397.1|138297.1|2
1730191190000|2024-10-29 08:39:50|138407.1|138307.1|138415.1|138315.1|138415.1|138315.1|138407.1|138307.1|9
1730191200000|2024-10-29 08:40:00|138416.1|138316.1|138398.5|138298.5|138417.1|138317.1|138390.1|138290.1|11
1730191210000|2024-10-29 08:40:10|138398.1|138298.1|138396.1|138296.1|138398.1|138298.1|138396.1|138296.1|3
1730191240000|2024-10-29 08:40:40|138395.5|138295.5|138395.5|138295.5|138395.5|138295.5|138395.5|138295.5|1
1730191250000|2024-10-29 08:40:50|138394.1|138294.1|138394.1|138294.1|138394.1|138294.1|138394.1|138294.1|1
1730191260000|2024-10-29 08:41:00|138396.1|138296.1|138406.1|138306.1|138406.1|138306.1|138396.1|138296.1|5
1730191270000|2024-10-29 08:41:10|138405.1|138305.1|138405.1|138305.1|138406.1|138306.1|138405.1|138305.1|3
1730191280000|2024-10-29 08:41:20|138407.1|138307.1|138407.1|138307.1|138407.1|138307.1|138407.1|138307.1|1
1730191290000|2024-10-29 08:41:30|138407|138307|138408|138308|138408|138308|138407|138307|2
1730191310000|2024-10-29 08:41:50|138408.5|138308.5|138426.5|138326.5|138427.5|138327.5|138408|138308|8
1730191320000|2024-10-29 08:42:00|138425.5|138325.5|138425.5|138325.5|138425.5|138325.5|138425.5|138325.5|1
1730191340000|2024-10-29 08:42:20|138425|138325|138425|138325|138425|138325|138425|138325|1
1730191360000|2024-10-29 08:42:40|138424.5|138324.5|138424.5|138324.5|138424.5|138324.5|138424.5|138324.5|1
1730191390000|2024-10-29 08:43:10|138428|138328|138495.2|138295.2|138502.5|138328|138428|138280|8
1730191400000|2024-10-29 08:43:20|138498.1|138298.1|138495.2|138295.2|138498.1|138298.1|138495.2|138295.2|2
1730191410000|2024-10-29 08:43:30|138505.1|138305.1|138500|138300|138505.1|138305.1|138500|138300|2
1730191440000|2024-10-29 08:44:00|138501.5|138301.5|138501.5|138301.5|138501.5|138301.5|138501.5|138301.5|1
1730191450000|2024-10-29 08:44:10|138502.1|138302.1|138502.1|138302.1|138502.1|138302.1|138502.1|138302.1|1
1730191460000|2024-10-29 08:44:20|138505.1|138305.1|138505.1|138305.1|138505.1|138305.1|138505.1|138305.1|1
1730191470000|2024-10-29 08:44:30|138504.1|138304.1|138519.1|138319.1|138519.1|138319.1|138504.1|138304.1|3
1730191490000|2024-10-29 08:44:50|138523.1|138323.1|138523.1|138323.1|138523.1|138323.1|138523.1|138323.1|1
1730191550000|2024-10-29 08:45:50|138519.1|138319.1|138519.1|138319.1|138519.1|138319.1|138519.1|138319.1|1
1730191560000|2024-10-29 08:46:00|138518.1|138318.1|138471.1|138271.1|138518.1|138318.1|138471|138271|8
1730191570000|2024-10-29 08:46:10|138472.1|138272.1|138465.5|138265.5|138472.1|138272.1|138464.5|138264.5|9
1730191580000|2024-10-29 08:46:20|138464.5|138264.5|138466.5|138266.5|138466.5|138266.5|138464.5|138264.5|3
1730191600000|2024-10-29 08:46:40|138467|138267|138475.5|138275.5|138475.5|138275.5|138467|138267|3
1730191610000|2024-10-29 08:46:50|138476|138276|138484.5|138284.5|138484.5|138284.5|138476|138276|7
1730191630000|2024-10-29 08:47:10|138485|138285|138487|138287|138487|138287|138485|138285|3
1730191640000|2024-10-29 08:47:20|138488|138288|138488|138288|138488|138288|138488|138288|1
1730191650000|2024-10-29 08:47:30|138438|138338|138438|138338|138438|138338|138438|138338|1
1730191680000|2024-10-29 08:48:00|138488.1|138288.1|138488.1|138288.1|138488.1|138288.1|138488.1|138288.1|1
1730191710000|2024-10-29 08:48:30|138438|138338|138438|138338|138438|138338|138438|138338|1
1730191780000|2024-10-29 08:49:40|138438.1|138338.1|138438.1|138338.1|138438.1|138338.1|138438.1|138338.1|1
1730191800000|2024-10-29 08:50:00|138437.5|138337.5|138432.1|138332.1|138437.5|138337.5|138432.1|138332.1|3
1730191810000|2024-10-29 08:50:10|138431.5|138331.5|138431.5|138331.5|138431.5|138331.5|138431.5|138331.5|1
1730191860000|2024-10-29 08:51:00|138436.1|138336.1|138454.1|138354.1|138455.5|138355.5|138436.1|138336.1|5
1730191870000|2024-10-29 08:51:10|138455.1|138355.1|138455.1|138355.1|138455.1|138355.1|138455.1|138355.1|1
1730191890000|2024-10-29 08:51:30|138450.5|138350.5|138446.5|138346.5|138450.5|138350.5|138446.5|138346.5|2
1730191910000|2024-10-29 08:51:50|138445.5|138345.5|138437.1|138337.1|138445.5|138345.5|138432.5|138332.5|9
1730191930000|2024-10-29 08:52:10|138439.1|138339.1|138455.1|138355.1|138455.1|138355.1|138439.1|138339.1|8
1730191990000|2024-10-29 08:53:10|138456.1|138356.1|138456.1|138356.1|138456.1|138356.1|138456.1|138356.1|1
1730192000000|2024-10-29 08:53:20|138452.5|138352.5|138454.1|138354.1|138454.1|138354.1|138452.5|138352.5|2
1730192010000|2024-10-29 08:53:30|138455.1|138355.1|138455.1|138355.1|138455.1|138355.1|138455.1|138355.1|1
1730192020000|2024-10-29 08:53:40|138459.1|138359.1|138477.1|138377.1|138477.1|138377.1|138459.1|138359.1|5
1730192030000|2024-10-29 08:53:50|138485.5|138385.5|138485.5|138385.5|138485.5|138385.5|138485.1|138385.1|3
1730192040000|2024-10-29 08:54:00|138486.1|138386.1|138485.1|138385.1|138486.1|138386.1|138485.1|138385.1|2
1730192050000|2024-10-29 08:54:10|138486.1|138386.1|138486.1|138386.1|138486.1|138386.1|138486.1|138386.1|1
1730192060000|2024-10-29 08:54:20|138485.1|138385.1|138486.1|138386.1|138486.1|138386.1|138485.1|138385.1|2
1730192070000|2024-10-29 08:54:30|138485.1|138385.1|138485.1|138385.1|138485.1|138385.1|138485.1|138385.1|1
1730192120000|2024-10-29 08:55:20|138486.1|138386.1|138486.1|138386.1|138486.1|138386.1|138486.1|138386.1|1
1730192130000|2024-10-29 08:55:30|138487.5|138387.5|138486.1|138386.1|138487.5|138387.5|138484.1|138384.1|3
1730192140000|2024-10-29 08:55:40|138487.5|138387.5|138487.5|138387.5|138487.5|138387.5|138487.5|138387.5|1
1730192150000|2024-10-29 08:55:50|138484.1|138384.1|138487.5|138387.5|138487.5|138387.5|138484.1|138384.1|4
1730192160000|2024-10-29 08:56:00|138486.1|138386.1|138488.5|138388.5|138488.5|138388.5|138486.1|138386.1|4
1730192170000|2024-10-29 08:56:10|138486.5|138386.5|138487.5|138387.5|138488.5|138388.5|138484.5|138384.5|5
1730192180000|2024-10-29 08:56:20|138485.5|138385.5|138487.5|138387.5|138487.5|138387.5|138485.5|138385.5|4
1730192190000|2024-10-29 08:56:30|138485.5|138385.5|138523.1|138423.1|138523.1|138423.1|138485.5|138385.5|9
1730192200000|2024-10-29 08:56:40|138517.1|138417.1|138500.1|138400.1|138517.1|138417.1|138500.1|138400.1|8
1730192210000|2024-10-29 08:56:50|138499.1|138399.1|138495.1|138395.1|138499.1|138399.1|138495.1|138395.1|7
1730192220000|2024-10-29 08:57:00|138494.5|138394.5|138494.1|138394.1|138494.5|138394.5|138493.1|138393.1|4
1730192230000|2024-10-29 08:57:10|138492.5|138392.5|138491.5|138391.5|138492.5|138392.5|138491.5|138391.5|3
1730192240000|2024-10-29 08:57:20|138491.1|138391.1|138491.1|138391.1|138491.1|138391.1|138491.1|138391.1|1
1730192250000|2024-10-29 08:57:30|138492.1|138392.1|138501.1|138401.1|138501.1|138401.1|138492.1|138392.1|3
1730192260000|2024-10-29 08:57:40|138503.1|138403.1|138499.5|138399.5|138503.1|138403.1|138494.1|138394.1|5
1730192270000|2024-10-29 08:57:50|138491.1|138391.1|138473.1|138373.1|138491.1|138391.1|138471.1|138371.1|8
1730192280000|2024-10-29 08:58:00|138469.5|138369.5|138461.5|138361.5|138469.5|138369.5|138461.5|138361.5|4
1730192300000|2024-10-29 08:58:20|138462.5|138362.5|138463.5|138363.5|138463.5|138363.5|138462.1|138362.1|4
1730192310000|2024-10-29 08:58:30|138463.1|138363.1|138464.5|138364.5|138464.5|138364.5|138463.1|138363.1|3
1730192320000|2024-10-29 08:58:40|138464.1|138364.1|138464.1|138364.1|138464.1|138364.1|138464.1|138364.1|1
1730192340000|2024-10-29 08:59:00|138464.5|138364.5|138464.1|138364.1|138464.5|138364.5|138463.5|138363.5|3
1730192350000|2024-10-29 08:59:10|138454.1|138354.1|138447.1|138347.1|138454.1|138354.1|138447.1|138347.1|3
1730192360000|2024-10-29 08:59:20|138437.1|138337.1|138427.5|138327.5|138437.1|138337.1|138418.5|138318.5|10
1730192370000|2024-10-29 08:59:30|138427.1|138327.1|138427.1|138327.1|138427.1|138327.1|138415.1|138315.1|5
1730192380000|2024-10-29 08:59:40|138425.1|138325.1|138425.1|138325.1|138425.1|138325.1|138415.1|138315.1|4
1730192390000|2024-10-29 08:59:50|138425.5|138325.5|138425.5|138325.5|138425.5|138325.5|138425.5|138325.5|1
1730192410000|2024-10-29 09:00:10|138425.1|138325.1|138425.1|138325.1|138425.1|138325.1|138425.1|138325.1|1
1730192430000|2024-10-29 09:00:30|138425.5|138325.5|138425.5|138325.5|138425.5|138325.5|138425.5|138325.5|1
1730192440000|2024-10-29 09:00:40|138426.1|138326.1|138426.1|138326.1|138426.1|138326.1|138426.1|138326.1|1
1730192470000|2024-10-29 09:01:10|138425.5|138325.5|138425.5|138325.5|138425.5|138325.5|138425.5|138325.5|1
1730192500000|2024-10-29 09:01:40|138425.1|138325.1|138425.1|138325.1|138425.1|138325.1|138425.1|138325.1|1
1730192530000|2024-10-29 09:02:10|138426.1|138326.1|138426.1|138326.1|138426.1|138326.1|138426.1|138326.1|1
1730192550000|2024-10-29 09:02:30|138427.1|138327.1|138432.5|138332.5|138432.5|138332.5|138427.1|138327.1|3
1730192610000|2024-10-29 09:03:30|138422.5|138322.5|138445.1|138345.1|138445.1|138345.1|138422.5|138322.5|7
1730192620000|2024-10-29 09:03:40|138440.1|138340.1|138445.1|138345.1|138445.1|138345.1|138440.1|138340.1|3
1730192740000|2024-10-29 09:05:40|138440.1|138340.1|138440.1|138340.1|138440.1|138340.1|138440.1|138340.1|1
1730192750000|2024-10-29 09:05:50|138446.8|138346.8|138447.5|138347.5|138447.5|138347.5|138446.8|138346.8|2
1730192760000|2024-10-29 09:06:00|138445.1|138345.1|138445.1|138345.1|138445.1|138345.1|138445.1|138345.1|1
1730192780000|2024-10-29 09:06:20|138444.1|138344.1|138440.1|138340.1|138444.1|138344.1|138440.1|138340.1|2
1730192810000|2024-10-29 09:06:50|138453.1|138353.1|138470.1|138370.1|138474.1|138374.1|138453.1|138353.1|7
1730192820000|2024-10-29 09:07:00|138472|138372|138465.1|138365.1|138474.3|138374.3|138465.1|138365.1|3
1730192880000|2024-10-29 09:08:00|138466.1|138366.1|138466.1|138366.1|138466.1|138366.1|138466.1|138366.1|1
1730192950000|2024-10-29 09:09:10|138466.5|138366.5|138466.5|138366.5|138466.5|138366.5|138466.5|138366.5|1
1730193090000|2024-10-29 09:11:30|138466.1|138366.1|138466.1|138366.1|138466.1|138366.1|138466.1|138366.1|1
1730193110000|2024-10-29 09:11:50|138461.1|138361.1|138460.1|138360.1|138461.1|138361.1|138460.1|138360.1|2
1730193150000|2024-10-29 09:12:30|138461.5|138361.5|138466.5|138366.5|138466.5|138366.5|138461.5|138361.5|3
1730193180000|2024-10-29 09:13:00|138466.1|138366.1|138466.1|138366.1|138466.1|138366.1|138466.1|138366.1|1
1730193240000|2024-10-29 09:14:00|138466.5|138366.5|138465.1|138365.1|138468.5|138368.5|138465.1|138365.1|4
1730193280000|2024-10-29 09:14:40|138464.1|138364.1|138464.1|138364.1|138464.1|138364.1|138464.1|138364.1|1
1730193300000|2024-10-29 09:15:00|138465.1|138365.1|138462.5|138362.5|138465.5|138365.5|138462.5|138362.5|8
1730193320000|2024-10-29 09:15:20|138461.5|138361.5|138464.5|138364.5|138464.5|138364.5|138461.5|138361.5|2
1730193330000|2024-10-29 09:15:30|138465.1|138365.1|138465.1|138365.1|138465.1|138365.1|138465.1|138365.1|1
1730193340000|2024-10-29 09:15:40|138466.1|138366.1|138466.1|138366.1|138466.1|138366.1|138466.1|138366.1|1
1730193410000|2024-10-29 09:16:50|138465.5|138365.5|138458.1|138358.1|138465.5|138365.5|138455.5|138355.5|6
1730193420000|2024-10-29 09:17:00|138458.5|138358.5|138465.5|138365.5|138465.5|138365.5|138456.5|138356.5|8
1730193430000|2024-10-29 09:17:10|138466.5|138366.5|138466.5|138366.5|138466.5|138366.5|138466.5|138366.5|1
1730193450000|2024-10-29 09:17:30|138465.5|138365.5|138465.5|138365.5|138465.5|138365.5|138465.5|138365.5|1
1730193470000|2024-10-29 09:17:50|138459.5|138359.5|138462.5|138362.5|138462.5|138362.5|138459.5|138359.5|2
1730193490000|2024-10-29 09:18:10|138459.5|138359.5|138460.5|138360.5|138460.5|138360.5|138459.5|138359.5|2
1730193500000|2024-10-29 09:18:20|138459.5|138359.5|138450.1|138350.1|138459.5|138359.5|138450.1|138350.1|2
1730193510000|2024-10-29 09:18:30|138445.1|138345.1|138433.1|138333.1|138445.1|138345.1|138433.1|138333.1|4
1730193520000|2024-10-29 09:18:40|138429.5|138329.5|138433.1|138333.1|138433.1|138333.1|138429.5|138329.5|2
1730193530000|2024-10-29 09:18:50|138430.1|138330.1|138431.5|138331.5|138432.5|138332.5|138430.1|138330.1|4
1730193540000|2024-10-29 09:19:00|138432.5|138332.5|138431.5|138331.5|138432.5|138332.5|138431.5|138331.5|2
1730193550000|2024-10-29 09:19:10|138433.1|138333.1|138437.1|138337.1|138437.1|138337.1|138431.5|138331.5|7
1730193570000|2024-10-29 09:19:30|138437.5|138337.5|138437.5|138337.5|138437.5|138337.5|138437.5|138337.5|1
1730193580000|2024-10-29 09:19:40|138438.1|138338.1|138438.5|138338.5|138438.5|138338.5|138438.1|138338.1|2
1730193590000|2024-10-29 09:19:50|138439.5|138339.5|138439.5|138339.5|138439.5|138339.5|138439.5|138339.5|1
1730193600000|2024-10-29 09:20:00|138440.1|138340.1|138439.5|138339.5|138440.1|138340.1|138439.5|138339.5|2
1730193610000|2024-10-29 09:20:10|138440.1|138340.1|138448.1|138348.1|138448.1|138348.1|138439.5|138339.5|5
1730193620000|2024-10-29 09:20:20|138449.1|138349.1|138449.1|138349.1|138449.1|138349.1|138449.1|138349.1|1
1730193630000|2024-10-29 09:20:30|138449.5|138349.5|138448.5|138348.5|138449.5|138349.5|138448.5|138348.5|3
1730193640000|2024-10-29 09:20:40|138449.5|138349.5|138449.5|138349.5|138449.5|138349.5|138449.5|138349.5|1
1730193650000|2024-10-29 09:20:50|138449.1|138349.1|138446.5|138346.5|138449.5|138349.5|138446.5|138346.5|4
1730193660000|2024-10-29 09:21:00|138448.5|138348.5|138498.5|138298.5|138498.5|138348.5|138446.5|138298.5|4
1730193690000|2024-10-29 09:21:30|138496.5|138296.5|138486.1|138286.1|138496.5|138296.5|138486.1|138286.1|6
1730193700000|2024-10-29 09:21:40|138485.1|138285.1|138483.5|138283.5|138485.1|138285.1|138482.5|138282.5|5
1730193710000|2024-10-29 09:21:50|138484.5|138284.5|138484.1|138284.1|138484.5|138284.5|138484.1|138284.1|2
1730193720000|2024-10-29 09:22:00|138481.1|138281.1|138485.5|138285.5|138485.5|138285.5|138481.1|138281.1|2
1730193730000|2024-10-29 09:22:10|138484.5|138284.5|138485.5|138285.5|138486.1|138286.1|138483.1|138283.1|11
1730193740000|2024-10-29 09:22:20|138482.5|138282.5|138486.1|138286.1|138486.1|138286.1|138482.5|138282.5|3
1730193750000|2024-10-29 09:22:30|138483.1|138283.1|138486.1|138286.1|138486.1|138286.1|138480.1|138280.1|6
1730193760000|2024-10-29 09:22:40|138482.1|138282.1|138479.1|138279.1|138482.1|138282.1|138479.1|138279.1|4
1730193770000|2024-10-29 09:22:50|138480.1|138280.1|138481.1|138281.1|138481.1|138281.1|138480.1|138280.1|2
1730193790000|2024-10-29 09:23:10|138487.1|138287.1|138453.5|138253.5|138487.1|138287.1|138451.5|138251.5|10
1730193800000|2024-10-29 09:23:20|138448.5|138248.5|138446.5|138246.5|138448.5|138248.5|138446.5|138246.5|2
1730193810000|2024-10-29 09:23:30|138446.1|138246.1|138453.1|138253.1|138455.1|138255.1|138445.1|138245.1|5
1730193820000|2024-10-29 09:23:40|138456.1|138256.1|138453.1|138253.1|138457.5|138257.5|138453.1|138253.1|3
1730193830000|2024-10-29 09:23:50|138454.1|138254.1|138471.1|138271.1|138472.1|138272.1|138454.1|138254.1|5
1730193840000|2024-10-29 09:24:00|138470.1|138270.1|138471.1|138271.1|138471.1|138271.1|138470.1|138270.1|2
1730193850000|2024-10-29 09:24:10|138470.5|138270.5|138468.5|138268.5|138470.5|138270.5|138468.1|138268.1|6
1730193860000|2024-10-29 09:24:20|138469.1|138269.1|138472.1|138272.1|138472.1|138272.1|138469.1|138269.1|4
1730193870000|2024-10-29 09:24:30|138471.1|138271.1|138471.5|138271.5|138472.1|138272.1|138470.5|138270.5|5
1730193880000|2024-10-29 09:24:40|138472.1|138272.1|138472.1|138272.1|138472.1|138272.1|138472.1|138272.1|1
1730193890000|2024-10-29 09:24:50|138472.5|138272.5|138470.1|138270.1|138472.5|138272.5|138470.1|138270.1|3
1730193900000|2024-10-29 09:25:00|138471.5|138271.5|138470.5|138270.5|138471.5|138271.5|138470.5|138270.5|4
1730193910000|2024-10-29 09:25:10|138471.5|138271.5|138471.5|138271.5|138472.5|138272.5|138470.5|138270.5|5
1730193930000|2024-10-29 09:25:30|138471.1|138271.1|138470.1|138270.1|138471.1|138271.1|138470.1|138270.1|4
1730193940000|2024-10-29 09:25:40|138462.5|138262.5|138457.5|138257.5|138462.5|138262.5|138457.5|138257.5|3
1730193960000|2024-10-29 09:26:00|138458.1|138258.1|138457.5|138257.5|138460.5|138260.5|138457.5|138257.5|4
1730193990000|2024-10-29 09:26:30|138452.5|138252.5|138446.1|138246.1|138452.5|138252.5|138444.1|138244.1|3
1730194000000|2024-10-29 09:26:40|138444.1|138244.1|138446.5|138246.5|138446.5|138246.5|138444.1|138244.1|9
1730194010000|2024-10-29 09:26:50|138447.1|138247.1|138453.5|138253.5|138453.5|138253.5|138447.1|138247.1|2
1730194020000|2024-10-29 09:27:00|138449.5|138249.5|138453.1|138253.1|138453.5|138253.5|138449|138249|7
1730194030000|2024-10-29 09:27:10|138449|138249|138453.1|138253.1|138453.1|138253.1|138449|138249|2
1730194050000|2024-10-29 09:27:30|138454.1|138254.1|138454.5|138254.5|138454.5|138254.5|138454.1|138254.1|2
1730194080000|2024-10-29 09:28:00|138449.5|138249.5|138454.1|138254.1|138454.1|138254.1|138449.5|138249.5|2
1730194100000|2024-10-29 09:28:20|138454.5|138254.5|138404.5|138304.5|138454.5|138304.5|138404.5|138254.5|2
1730194110000|2024-10-29 09:28:30|138454.5|138254.5|138454.5|138254.5|138454.5|138254.5|138454.5|138254.5|1
1730194130000|2024-10-29 09:28:50|138456.5|138256.5|138457.1|138257.1|138457.1|138257.1|138454.5|138254.5|3
1730194140000|2024-10-29 09:29:00|138456.5|138256.5|138445.1|138245.1|138456.5|138256.5|138445.1|138245.1|4
1730194150000|2024-10-29 09:29:10|138435.1|138235.1|138435.1|138235.1|138435.1|138235.1|138435.1|138235.1|1
1730194170000|2024-10-29 09:29:30|138437.5|138237.5|138437.5|138237.5|138437.5|138237.5|138437.5|138237.5|1
1730194190000|2024-10-29 09:29:50|138435.1|138235.1|138435.1|138235.1|138435.1|138235.1|138435.1|138235.1|1
1730194200000|2024-10-29 09:30:00|138437.5|138237.5|138437.5|138237.5|138437.5|138237.5|138437.5|138237.5|1
1730194210000|2024-10-29 09:30:10|138435.1|138235.1|138435.1|138235.1|138435.1|138235.1|138435.1|138235.1|1
1730194240000|2024-10-29 09:30:40|138439.1|138239.1|138447.5|138247.5|138447.5|138247.5|138439.1|138239.1|3
1730194250000|2024-10-29 09:30:50|138454.5|138254.5|138460.1|138260.1|138460.1|138260.1|138454.5|138254.5|2
1730194260000|2024-10-29 09:31:00|138456.1|138256.1|138453.1|138253.1|138456.1|138256.1|138453.1|138253.1|9
1730194270000|2024-10-29 09:31:10|138453.5|138253.5|138453.5|138253.5|138453.5|138253.5|138453.5|138253.5|1
1730194280000|2024-10-29 09:31:20|138453.1|138253.1|138453.1|138253.1|138453.1|138253.1|138453.1|138253.1|1
1730194300000|2024-10-29 09:31:40|138452.5|138252.5|138452.5|138252.5|138452.5|138252.5|138452.5|138252.5|1
1730194320000|2024-10-29 09:32:00|138452.1|138252.1|138452.1|138252.1|138452.1|138252.1|138452.1|138252.1|1
1730194330000|2024-10-29 09:32:10|138455.1|138255.1|138455.1|138255.1|138455.1|138255.1|138455.1|138255.1|1
1730194380000|2024-10-29 09:33:00|138453.5|138253.5|138452.5|138252.5|138453.5|138253.5|138452.5|138252.5|2
1730194410000|2024-10-29 09:33:30|138452.1|138252.1|138451.5|138251.5|138452.1|138252.1|138451.5|138251.5|2
1730194420000|2024-10-29 09:33:40|138450.5|138250.5|138450.5|138250.5|138450.5|138250.5|138450.5|138250.5|1
1730194430000|2024-10-29 09:33:50|138444.5|138244.5|138436.5|138236.5|138444.5|138244.5|138436.5|138236.5|5
1730194440000|2024-10-29 09:34:00|138439.5|138239.5|138439.5|138239.5|138439.5|138239.5|138439.5|138239.5|1
1730194480000|2024-10-29 09:34:40|138436.5|138236.5|138433.5|138233.5|138436.5|138236.5|138433.5|138233.5|2
1730194510000|2024-10-29 09:35:10|138437.5|138237.5|138449.5|138249.5|138449.5|138249.5|138437.5|138237.5|4
1730194520000|2024-10-29 09:35:20|138450.5|138250.5|138447.5|138247.5|138450.5|138250.5|138447.5|138247.5|4
1730194530000|2024-10-29 09:35:30|138446.5|138246.5|138446.5|138246.5|138446.5|138246.5|138446.5|138246.5|1
1730194540000|2024-10-29 09:35:40|138445.5|138245.5|138446.5|138246.5|138449.5|138249.5|138445.5|138245.5|3
1730194550000|2024-10-29 09:35:50|138443.5|138243.5|138443.5|138243.5|138443.5|138243.5|138443.5|138243.5|1
1730194570000|2024-10-29 09:36:10|138442.5|138242.5|138442.5|138242.5|138442.5|138242.5|138442.5|138242.5|1
1730194600000|2024-10-29 09:36:40|138449.5|138249.5|138443.5|138243.5|138449.5|138249.5|138442.5|138242.5|5
1730194610000|2024-10-29 09:36:50|138442.5|138242.5|138442.5|138242.5|138442.5|138242.5|138442.5|138242.5|1
1730194650000|2024-10-29 09:37:30|138443.5|138243.5|138446.5|138246.5|138446.5|138246.5|138443.5|138243.5|7
1730194670000|2024-10-29 09:37:50|138445.5|138245.5|138445.5|138245.5|138445.5|138245.5|138445.5|138245.5|1
1730194680000|2024-10-29 09:38:00|138448.5|138248.5|138448.5|138248.5|138448.5|138248.5|138448.5|138248.5|1
1730194690000|2024-10-29 09:38:10|138445.5|138245.5|138445.1|138245.1|138445.5|138245.5|138445.1|138245.1|2
1730194700000|2024-10-29 09:38:20|138446.5|138246.5|138454.1|138254.1|138454.1|138254.1|138443|138243|12
1730194710000|2024-10-29 09:38:30|138455.1|138255.1|138455.1|138255.1|138455.1|138255.1|138455.1|138255.1|1
1730194770000|2024-10-29 09:39:30|138450.1|138250.1|138450.1|138250.1|138455.1|138255.1|138450.1|138250.1|9
1730194780000|2024-10-29 09:39:40|138454.5|138254.5|138455.1|138255.1|138455.1|138255.1|138454.5|138254.5|2
1730194820000|2024-10-29 09:40:20|138465.1|138265.1|138465.1|138265.1|138465.1|138265.1|138465.1|138265.1|1
1730195020000|2024-10-29 09:43:40|138470.5|138270.5|138478.5|138278.5|138480.1|138280.1|138470.5|138270.5|5
1730195030000|2024-10-29 09:43:50|138479.1|138279.1|138479.5|138279.5|138480.1|138280.1|138479.1|138279.1|3
1730195040000|2024-10-29 09:44:00|138480.1|138280.1|138441.1|138341.1|138484.5|138341.1|138434.1|138280.1|8
1730195050000|2024-10-29 09:44:10|138440.5|138340.5|138441.1|138341.1|138441.1|138341.1|138440.5|138340.5|2
1730195060000|2024-10-29 09:44:20|138440.5|138340.5|138440.5|138340.5|138440.5|138340.5|138440.5|138340.5|1
1730195070000|2024-10-29 09:44:30|138440.1|138340.1|138441.1|138341.1|138441.1|138341.1|138440.1|138340.1|2
1730195090000|2024-10-29 09:44:50|138441.5|138341.5|138441.5|138341.5|138441.5|138341.5|138441.5|138341.5|1
1730195100000|2024-10-29 09:45:00|138440.1|138340.1|138425.5|138325.5|138440.1|138340.1|138425.5|138325.5|5
1730195130000|2024-10-29 09:45:30|138425.1|138325.1|138425.1|138325.1|138425.1|138325.1|138425.1|138325.1|1
1730195140000|2024-10-29 09:45:40|138430.1|138330.1|138425.1|138325.1|138430.1|138330.1|138425.1|138325.1|6
1730195170000|2024-10-29 09:46:10|138430.1|138330.1|138425.1|138325.1|138430.1|138330.1|138425.1|138325.1|2
1730195190000|2024-10-29 09:46:30|138430.1|138330.1|138434.1|138334.1|138434.1|138334.1|138430.1|138330.1|2
1730195200000|2024-10-29 09:46:40|138436.5|138336.5|138441|138341|138441|138341|138436.5|138336.5|2
1730195240000|2024-10-29 09:47:20|138442.5|138342.5|138460.5|138360.5|138462.1|138362.1|138442.5|138342.5|4
1730195270000|2024-10-29 09:47:50|138462.5|138362.5|138462.5|138362.5|138462.5|138362.5|138462.5|138362.5|1
1730195360000|2024-10-29 09:49:20|138467.1|138367.1|138480.5|138380.5|138480.5|138380.5|138467.1|138367.1|5
1730195370000|2024-10-29 09:49:30|138481.5|138381.5|138482.5|138382.5|138482.5|138382.5|138481.5|138381.5|2
1730195380000|2024-10-29 09:49:40|138483.5|138383.5|138500.5|138400.5|138503.5|138403.5|138483.5|138383.5|6
1730195450000|2024-10-29 09:50:50|138503.5|138403.5|138503.5|138403.5|138503.5|138403.5|138503.5|138403.5|1
1730195460000|2024-10-29 09:51:00|138510.1|138410.1|138591.1|138391.1|138591.1|138443.5|138505.1|138391.1|13
1730195470000|2024-10-29 09:51:10|138590.1|138390.1|138593.5|138393.5|138593.5|138393.5|138590.1|138390.1|2
1730195480000|2024-10-29 09:51:20|138594.1|138394.1|138593.5|138393.5|138594.1|138394.1|138593.5|138393.5|2
1730195490000|2024-10-29 09:51:30|138594.1|138394.1|138605.1|138405.1|138605.5|138405.5|138594.1|138394.1|5
1730195500000|2024-10-29 09:51:40|138606.5|138406.5|138605.5|138405.5|138606.5|138406.5|138605.5|138405.5|2
1730195510000|2024-10-29 09:51:50|138602.1|138402.1|138592.1|138392.1|138605.5|138405.5|138592.1|138392.1|6
1730195520000|2024-10-29 09:52:00|138590.1|138390.1|138588.5|138388.5|138590.1|138390.1|138588.5|138388.5|2
1730195550000|2024-10-29 09:52:30|138538.5|138438.5|138538.5|138438.5|138538.5|138438.5|138538.5|138438.5|1
1730195600000|2024-10-29 09:53:20|138537.5|138437.5|138536.5|138436.5|138539.1|138439.1|138536.5|138436.5|3
1730195680000|2024-10-29 09:54:40|138538.5|138438.5|138538.5|138438.5|138538.5|138438.5|138538.5|138438.5|1
1730195720000|2024-10-29 09:55:20|138533.5|138433.5|138539.3|138439.3|138539.3|138439.3|138533.5|138433.5|2
1730195740000|2024-10-29 09:55:40|138538.5|138438.5|138538.5|138438.5|138538.5|138438.5|138538.5|138438.5|1
1730195770000|2024-10-29 09:56:10|138534.5|138434.5|138538.5|138438.5|138538.5|138438.5|138534.5|138434.5|4
1730195790000|2024-10-29 09:56:30|138535.1|138435.1|138532.5|138432.5|138535.5|138435.5|138532.5|138432.5|5
1730195800000|2024-10-29 09:56:40|138530.5|138430.5|138530.5|138430.5|138530.5|138430.5|138530.5|138430.5|1
1730195810000|2024-10-29 09:56:50|138515.5|138415.5|138515.1|138415.1|138515.5|138415.5|138515.1|138415.1|2
1730195830000|2024-10-29 09:57:10|138512.5|138412.5|138503.1|138403.1|138512.5|138412.5|138500.5|138400.5|7
1730195840000|2024-10-29 09:57:20|138502.1|138402.1|138501.5|138401.5|138502.1|138402.1|138495.1|138395.1|14
1730195850000|2024-10-29 09:57:30|138496.5|138396.5|138495.1|138395.1|138501|138401|138495.1|138395.1|5
1730195890000|2024-10-29 09:58:10|138496.5|138396.5|138512.8|138412.8|138515.8|138415.8|138491.5|138391.5|11
1730195900000|2024-10-29 09:58:20|138513.1|138413.1|138513.1|138413.1|138513.1|138413.1|138513.1|138413.1|1
1730195910000|2024-10-29 09:58:30|138506.1|138406.1|138512.1|138412.1|138512.1|138412.1|138506.1|138406.1|4
1730195940000|2024-10-29 09:59:00|138509.5|138409.5|138508.1|138408.1|138509.5|138409.5|138508.1|138408.1|2
1730195950000|2024-10-29 09:59:10|138517.3|138417.3|138515.1|138415.1|138517.3|138417.3|138515.1|138415.1|2
1730195970000|2024-10-29 09:59:30|138517.5|138417.5|138534.1|138434.1|138540.1|138440.1|138517.5|138417.5|11
1730196010000|2024-10-29 10:00:10|138534.5|138434.5|138534.5|138434.5|138534.5|138434.5|138534.5|138434.5|1
1730196090000|2024-10-29 10:01:30|138531.5|138431.5|138525.5|138425.5|138531.5|138431.5|138525.5|138425.5|2
1730196190000|2024-10-29 10:03:10|138526.5|138426.5|138525.5|138425.5|138526.5|138426.5|138525.5|138425.5|2
1730196200000|2024-10-29 10:03:20|138526.5|138426.5|138526.5|138426.5|138526.5|138426.5|138526.5|138426.5|1
1730196230000|2024-10-29 10:03:50|138528.5|138428.5|138528.5|138428.5|138528.5|138428.5|138528.5|138428.5|1
1730196240000|2024-10-29 10:04:00|138525.5|138425.5|138528.5|138428.5|138528.5|138428.5|138525.5|138425.5|2
1730196250000|2024-10-29 10:04:10|138525.5|138425.5|138535.5|138435.5|138535.5|138435.5|138525.1|138425.1|5
1730196260000|2024-10-29 10:04:20|138539.1|138439.1|138533.5|138433.5|138539.1|138439.1|138533.5|138433.5|3
1730196270000|2024-10-29 10:04:30|138534.1|138434.1|138534.1|138434.1|138534.1|138434.1|138534.1|138434.1|1
1730196290000|2024-10-29 10:04:50|138539.5|138439.5|138539.5|138439.5|138539.5|138439.5|138539.5|138439.5|1
1730196300000|2024-10-29 10:05:00|138540.5|138440.5|138540.5|138440.5|138540.5|138440.5|138540.5|138440.5|1
1730196330000|2024-10-29 10:05:30|138541.1|138441.1|138541.1|138441.1|138541.1|138441.1|138541.1|138441.1|1
1730196340000|2024-10-29 10:05:40|138541.5|138441.5|138541.1|138441.1|138541.5|138441.5|138541.1|138441.1|2
1730196360000|2024-10-29 10:06:00|138539.1|138439.1|138539.1|138439.1|138539.1|138439.1|138539.1|138439.1|1
1730196370000|2024-10-29 10:06:10|138540.1|138440.1|138539.1|138439.1|138540.1|138440.1|138539.1|138439.1|2
1730196390000|2024-10-29 10:06:30|138539.5|138439.5|138539.5|138439.5|138539.5|138439.5|138539.5|138439.5|1
1730196400000|2024-10-29 10:06:40|138540.5|138440.5|138539.5|138439.5|138540.5|138440.5|138539.5|138439.5|2
1730196410000|2024-10-29 10:06:50|138545.1|138445.1|138545.1|138445.1|138545.1|138445.1|138539.5|138439.5|3
1730196420000|2024-10-29 10:07:00|138539.1|138439.1|138540.5|138440.5|138540.5|138440.5|138539.1|138439.1|4
1730196430000|2024-10-29 10:07:10|138541.1|138441.1|138541.1|138441.1|138541.1|138441.1|138541.1|138441.1|1
1730196460000|2024-10-29 10:07:40|138539.1|138439.1|138539.1|138439.1|138539.1|138439.1|138539.1|138439.1|1
1730196580000|2024-10-29 10:09:40|138539.5|138439.5|138539.5|138439.5|138539.5|138439.5|138539.5|138439.5|1
1730196590000|2024-10-29 10:09:50|138539.1|138439.1|138539.1|138439.1|138539.1|138439.1|138539.1|138439.1|1
1730196600000|2024-10-29 10:10:00|138539.5|138439.5|138539.1|138439.1|138539.5|138439.5|138539.1|138439.1|2
1730196750000|2024-10-29 10:12:30|138545.1|138445.1|138538.5|138438.5|138545.1|138445.1|138538.5|138438.5|3
1730196780000|2024-10-29 10:13:00|138539.1|138439.1|138538.5|138438.5|138539.1|138439.1|138538.5|138438.5|2
1730196790000|2024-10-29 10:13:10|138545.1|138445.1|138544.5|138444.5|138545.1|138445.1|138537.5|138437.5|7
1730196800000|2024-10-29 10:13:20|138540.1|138440.1|138539.5|138439.5|138545.1|138445.1|138538.5|138438.5|6
1730196810000|2024-10-29 10:13:30|138538.5|138438.5|138538.5|138438.5|138538.5|138438.5|138538.5|138438.5|1
1730196840000|2024-10-29 10:14:00|138533.5|138433.5|138530.1|138430.1|138533.5|138433.5|138530.1|138430.1|2
1730196900000|2024-10-29 10:15:00|138535.1|138435.1|138535.1|138435.1|138535.1|138435.1|138535.1|138435.1|1
1730196910000|2024-10-29 10:15:10|138530.1|138430.1|138530.1|138430.1|138530.1|138430.1|138530.1|138430.1|1
1730196940000|2024-10-29 10:15:40|138533.1|138433.1|138530.1|138430.1|138533.1|138433.1|138530.1|138430.1|2
1730197020000|2024-10-29 10:17:00|138528.5|138428.5|138522.1|138422.1|138528.5|138428.5|138522.1|138422.1|5
1730197100000|2024-10-29 10:18:20|138523|138423|138531|138431|138535.1|138435.1|138523|138423|5
1730197220000|2024-10-29 10:20:20|138532.1|138432.1|138532.1|138432.1|138532.1|138432.1|138532.1|138432.1|1
1730197230000|2024-10-29 10:20:30|138531|138431|138531|138431|138531|138431|138531|138431|1
1730197240000|2024-10-29 10:20:40|138535.1|138435.1|138535.1|138435.1|138535.1|138435.1|138535.1|138435.1|1
1730197350000|2024-10-29 10:22:30|138532.5|138432.5|138532.5|138432.5|138532.5|138432.5|138532.5|138432.5|1
1730197360000|2024-10-29 10:22:40|138533.5|138433.5|138534.1|138434.1|138536.5|138436.5|138533.5|138433.5|3
1730197560000|2024-10-29 10:26:00|138529.5|138429.5|138529.5|138429.5|138529.5|138429.5|138529.5|138429.5|1
1730197570000|2024-10-29 10:26:10|138528.5|138428.5|138528.5|138428.5|138528.5|138428.5|138528.5|138428.5|1
1730197600000|2024-10-29 10:26:40|138529.5|138429.5|138529.5|138429.5|138529.5|138429.5|138529.5|138429.5|1
1730197610000|2024-10-29 10:26:50|138530.5|138430.5|138530.5|138430.5|138530.5|138430.5|138530.5|138430.5|1
1730197620000|2024-10-29 10:27:00|138532.5|138432.5|138532.5|138432.5|138532.5|138432.5|138532.5|138432.5|1
1730197650000|2024-10-29 10:27:30|138535.1|138435.1|138535.1|138435.1|138535.1|138435.1|138535.1|138435.1|1
1730197670000|2024-10-29 10:27:50|138535.5|138435.5|138535.1|138435.1|138535.5|138435.5|138535.1|138435.1|2
1730197700000|2024-10-29 10:28:20|138585.1|138385.1|138585.1|138385.1|138585.1|138385.1|138585.1|138385.1|1
1730197710000|2024-10-29 10:28:30|138592.5|138392.5|138586.1|138386.1|138595.1|138395.1|138585.1|138385.1|5
1730197720000|2024-10-29 10:28:40|138593.1|138393.1|138585.5|138385.5|138593.5|138393.5|138585.5|138385.5|6
1730197730000|2024-10-29 10:28:50|138592.8|138392.8|138592.8|138392.8|138592.8|138392.8|138592.8|138392.8|1
1730197740000|2024-10-29 10:29:00|138593.3|138393.3|138585.5|138385.5|138593.3|138393.3|138585.5|138385.5|9
1730197750000|2024-10-29 10:29:10|138586.5|138386.5|138586.5|138386.5|138586.5|138386.5|138585.5|138385.5|3
1730197760000|2024-10-29 10:29:20|138585.5|138385.5|138586.5|138386.5|138586.5|138386.5|138585.5|138385.5|6
1730197770000|2024-10-29 10:29:30|138585.5|138385.5|138585.5|138385.5|138585.5|138385.5|138585.5|138385.5|1
1730197870000|2024-10-29 10:31:10|138580.5|138380.5|138580.1|138380.1|138580.5|138380.5|138580.1|138380.1|2
1730197990000|2024-10-29 10:33:10|138584.5|138384.5|138572.3|138372.3|138584.5|138384.5|138572.3|138372.3|3
1730198000000|2024-10-29 10:33:20|138575.1|138375.1|138577.5|138377.5|138577.5|138377.5|138575.1|138375.1|2
1730198010000|2024-10-29 10:33:30|138585.1|138385.1|138585.1|138385.1|138585.1|138385.1|138585.1|138385.1|1
1730198180000|2024-10-29 10:36:20|138535.1|138435.1|138535.1|138435.1|138535.1|138435.1|138535.1|138435.1|1
1730198190000|2024-10-29 10:36:30|138585.1|138385.1|138585.1|138385.1|138585.1|138385.1|138585.1|138385.1|1
1730198230000|2024-10-29 10:37:10|138585.5|138385.5|138586.1|138386.1|138586.1|138386.1|138585.1|138385.1|3
1730198270000|2024-10-29 10:37:50|138593.1|138393.1|138592.5|138392.5|138593.1|138393.1|138592.5|138392.5|3
1730198280000|2024-10-29 10:38:00|138595.1|138395.1|138595.1|138395.1|138595.1|138395.1|138595.1|138395.1|1
1730198310000|2024-10-29 10:38:30|138600.1|138400.1|138600.1|138400.1|138600.1|138400.1|138600.1|138400.1|1
1730198320000|2024-10-29 10:38:40|138592.5|138392.5|138592.5|138392.5|138592.5|138392.5|138592.5|138392.5|1
1730198330000|2024-10-29 10:38:50|138595.1|138395.1|138595.1|138395.1|138595.1|138395.1|138595.1|138395.1|1
1730198360000|2024-10-29 10:39:20|138545.1|138445.1|138545.1|138445.1|138545.1|138445.1|138545.1|138445.1|1
1730198500000|2024-10-29 10:41:40|138548.1|138448.1|138576.5|138476.5|138576.5|138476.5|138548.1|138448.1|11
1730198530000|2024-10-29 10:42:10|138576.1|138476.1|138575.5|138475.5|138579.1|138479.1|138575.5|138475.5|10
1730198560000|2024-10-29 10:42:40|138571|138471|138575.5|138475.5|138575.5|138475.5|138571|138471|2
1730198590000|2024-10-29 10:43:10|138576.1|138476.1|138576.5|138476.5|138576.5|138476.5|138576.1|138476.1|4
1730198640000|2024-10-29 10:44:00|138576.1|138476.1|138576.1|138476.1|138576.1|138476.1|138576.1|138476.1|1
1730198650000|2024-10-29 10:44:10|138575.5|138475.5|138576.1|138476.1|138576.5|138476.5|138575.5|138475.5|5
1730198660000|2024-10-29 10:44:20|138576.5|138476.5|138576.5|138476.5|138576.5|138476.5|138576.5|138476.5|1
1730198670000|2024-10-29 10:44:30|138574.1|138474.1|138575.1|138475.1|138575.1|138475.1|138574.1|138474.1|2
1730198680000|2024-10-29 10:44:40|138572.5|138472.5|138572.5|138472.5|138572.5|138472.5|138572.5|138472.5|1
1730198700000|2024-10-29 10:45:00|138569.5|138469.5|138569.5|138469.5|138569.5|138469.5|138569.5|138469.5|1
1730198720000|2024-10-29 10:45:20|138559.5|138459.5|138567.1|138467.1|138567.1|138467.1|138556.5|138456.5|5
1730198730000|2024-10-29 10:45:30|138567|138467|138616|138416|138616.8|138467|138566.1|138416|6
1730198740000|2024-10-29 10:45:40|138615.1|138415.1|138614|138414|138615.1|138415.1|138614|138414|3
1730198750000|2024-10-29 10:45:50|138615.3|138415.3|138614.3|138414.3|138615.3|138415.3|138614.3|138414.3|4
1730198760000|2024-10-29 10:46:00|138613.8|138413.8|138613.8|138413.8|138613.8|138413.8|138613.8|138413.8|1
1730198780000|2024-10-29 10:46:20|138611.1|138411.1|138610.1|138410.1|138611.1|138411.1|138610.1|138410.1|2
1730198790000|2024-10-29 10:46:30|138612.1|138412.1|138604.1|138404.1|138612.5|138412.5|138604.1|138404.1|6
1730198880000|2024-10-29 10:48:00|138604.5|138404.5|138604.5|138404.5|138604.5|138404.5|138604.5|138404.5|1
1730198890000|2024-10-29 10:48:10|138597.3|138397.3|138530.5|138430.5|138597.3|138435.5|138517.5|138397.3|15
1730198900000|2024-10-29 10:48:20|138528.5|138428.5|138540.5|138440.5|138540.5|138440.5|138528.5|138428.5|4
1730198930000|2024-10-29 10:48:50|138540.1|138440.1|138539.5|138439.5|138540.1|138440.1|138539.5|138439.5|2
1730198950000|2024-10-29 10:49:10|138538.5|138438.5|138537.5|138437.5|138538.5|138438.5|138537.5|138437.5|2
1730198960000|2024-10-29 10:49:20|138538.5|138438.5|138538.5|138438.5|138538.5|138438.5|138538.5|138438.5|1
1730198970000|2024-10-29 10:49:30|138539.1|138439.1|138539.1|138439.1|138539.1|138439.1|138539.1|138439.1|1
1730198990000|2024-10-29 10:49:50|138538.5|138438.5|138538.1|138438.1|138538.5|138438.5|138538.1|138438.1|2
1730199160000|2024-10-29 10:52:40|138537.5|138437.5|138537.5|138437.5|138537.5|138437.5|138537.5|138437.5|1
1730199170000|2024-10-29 10:52:50|138547.5|138447.5|138550.1|138450.1|138554.5|138454.5|138547.5|138447.5|3
1730199190000|2024-10-29 10:53:10|138554.5|138454.5|138554.5|138454.5|138554.5|138454.5|138554.5|138454.5|1
1730199610000|2024-10-29 11:00:10|138556.5|138456.5|138556.5|138456.5|138556.5|138456.5|138556.5|138456.5|1
1730199650000|2024-10-29 11:00:50|138559.5|138459.5|138559.5|138459.5|138559.5|138459.5|138559.5|138459.5|1
1730199680000|2024-10-29 11:01:20|138556.5|138456.5|138559.5|138459.5|138559.5|138459.5|138556.5|138456.5|2
1730199710000|2024-10-29 11:01:50|138559|138459|138559|138459|138559|138459|138559|138459|1
1730199720000|2024-10-29 11:02:00|138559.5|138459.5|138559.5|138459.5|138559.5|138459.5|138559.5|138459.5|1
1730199750000|2024-10-29 11:02:30|138556.5|138456.5|138559.5|138459.5|138559.5|138459.5|138556.5|138456.5|2
1730199760000|2024-10-29 11:02:40|138561.1|138461.1|138562|138462|138562|138462|138561.1|138461.1|2
1730199770000|2024-10-29 11:02:50|138562.5|138462.5|138562.5|138462.5|138562.5|138462.5|138562.5|138462.5|1
1730199790000|2024-10-29 11:03:10|138563.5|138463.5|138563.5|138463.5|138563.5|138463.5|138563.5|138463.5|1
1730199800000|2024-10-29 11:03:20|138562.5|138462.5|138562.5|138462.5|138562.5|138462.5|138562.5|138462.5|1
1730199890000|2024-10-29 11:04:50|138561.5|138461.5|138561.5|138461.5|138561.5|138461.5|138561.5|138461.5|1
1730199900000|2024-10-29 11:05:00|138562.5|138462.5|138562|138462|138562.5|138462.5|138561.1|138461.1|7
1730199910000|2024-10-29 11:05:10|138561.1|138461.1|138561.1|138461.1|138561.1|138461.1|138561.1|138461.1|1
1730199920000|2024-10-29 11:05:20|138562.5|138462.5|138562.5|138462.5|138562.5|138462.5|138562.5|138462.5|1
1730199930000|2024-10-29 11:05:30|138561.5|138461.5|138562.5|138462.5|138562.5|138462.5|138561.5|138461.5|2
1730199940000|2024-10-29 11:05:40|138549.1|138449.1|138559.5|138459.5|138559.5|138459.5|138549.1|138449.1|5
1730199950000|2024-10-29 11:05:50|138558.5|138458.5|138558.5|138458.5|138558.5|138458.5|138558.5|138458.5|1
1730199960000|2024-10-29 11:06:00|138557.5|138457.5|138555.5|138455.5|138557.5|138457.5|138555.5|138455.5|2
1730199970000|2024-10-29 11:06:10|138554.5|138454.5|138555.5|138455.5|138555.5|138455.5|138554.5|138454.5|2
1730199990000|2024-10-29 11:06:30|138556.5|138456.5|138556.1|138456.1|138556.5|138456.5|138555.5|138455.5|3
1730200000000|2024-10-29 11:06:40|138556.5|138456.5|138555.5|138455.5|138556.5|138456.5|138555.5|138455.5|4
1730200010000|2024-10-29 11:06:50|138556.5|138456.5|138555.5|138455.5|138556.5|138456.5|138555.5|138455.5|4
1730200020000|2024-10-29 11:07:00|138556.5|138456.5|138556.5|138456.5|138556.5|138456.5|138556.5|138456.5|1
1730200030000|2024-10-29 11:07:10|138555.5|138455.5|138556.5|138456.5|138556.5|138456.5|138555.5|138455.5|2
1730200040000|2024-10-29 11:07:20|138555.5|138455.5|138555.5|138455.5|138556.5|138456.5|138555.5|138455.5|9
1730200050000|2024-10-29 11:07:30|138556.5|138456.5|138555.5|138455.5|138556.5|138456.5|138555.5|138455.5|2
1730200070000|2024-10-29 11:07:50|138556.5|138456.5|138555.5|138455.5|138556.5|138456.5|138555.5|138455.5|2
1730200080000|2024-10-29 11:08:00|138556.5|138456.5|138556.5|138456.5|138556.5|138456.5|138555.5|138455.5|7
1730200090000|2024-10-29 11:08:10|138560.5|138460.5|138560.5|138460.5|138560.5|138460.5|138560.5|138460.5|1
1730200100000|2024-10-29 11:08:20|138557.5|138457.5|138560.5|138460.5|138562.5|138462.5|138557.5|138457.5|3
1730200120000|2024-10-29 11:08:40|138558.5|138458.5|138560.5|138460.5|138562.5|138462.5|138558.5|138458.5|3
1730200130000|2024-10-29 11:08:50|138562.5|138462.5|138559|138459|138562.5|138462.5|138558.5|138458.5|4
1730200140000|2024-10-29 11:09:00|138558.5|138458.5|138562.5|138462.5|138562.5|138462.5|138558.5|138458.5|4
1730200150000|2024-10-29 11:09:10|138561.1|138461.1|138562.5|138462.5|138562.5|138462.5|138561.1|138461.1|3
1730200180000|2024-10-29 11:09:40|138562|138462|138562|138462|138562|138462|138562|138462|1
1730200190000|2024-10-29 11:09:50|138562.5|138462.5|138562.5|138462.5|138562.5|138462.5|138562.5|138462.5|1
1730200200000|2024-10-29 11:10:00|138563|138463|138614.1|138414.1|138614.9|138463|138563|138414.1|3
1730200230000|2024-10-29 11:10:30|138612.5|138412.5|138612.5|138412.5|138612.5|138412.5|138612.5|138412.5|1
1730200240000|2024-10-29 11:10:40|138611.5|138411.5|138611.5|138411.5|138611.5|138411.5|138611.5|138411.5|1
1730200260000|2024-10-29 11:11:00|138612.5|138412.5|138612.5|138412.5|138612.5|138412.5|138612.5|138412.5|1
1730200270000|2024-10-29 11:11:10|138611.5|138411.5|138611.5|138411.5|138611.5|138411.5|138611.5|138411.5|1
1730200280000|2024-10-29 11:11:20|138612.5|138412.5|138612.5|138412.5|138612.5|138412.5|138612.5|138412.5|1
1730200300000|2024-10-29 11:11:40|138562.5|138462.5|138562.5|138462.5|138562.5|138462.5|138562.5|138462.5|1
1730200410000|2024-10-29 11:13:30|138563.5|138463.5|138590.1|138490.1|138590.1|138490.1|138563.5|138463.5|6
1730200660000|2024-10-29 11:17:40|138585.1|138485.1|138573.5|138473.5|138585.1|138485.1|138573.5|138473.5|3
1730200670000|2024-10-29 11:17:50|138573|138473|138567.5|138467.5|138573|138473|138567.5|138467.5|5
1730200720000|2024-10-29 11:18:40|138566.5|138466.5|138567.5|138467.5|138567.5|138467.5|138566.5|138466.5|2
1730200740000|2024-10-29 11:19:00|138566.5|138466.5|138564.5|138464.5|138567.5|138467.5|138564.5|138464.5|5
1730200770000|2024-10-29 11:19:30|138567.5|138467.5|138567.5|138467.5|138567.5|138467.5|138567.5|138467.5|1
1730200780000|2024-10-29 11:19:40|138566.5|138466.5|138564.5|138464.5|138566.5|138466.5|138564.5|138464.5|2
1730200790000|2024-10-29 11:19:50|138567.5|138467.5|138564.5|138464.5|138567.5|138467.5|138564.5|138464.5|3
1730200800000|2024-10-29 11:20:00|138567.5|138467.5|138567.5|138467.5|138567.5|138467.5|138567.5|138467.5|1
1730200810000|2024-10-29 11:20:10|138566.5|138466.5|138564.5|138464.5|138566.5|138466.5|138564.5|138464.5|2
1730200820000|2024-10-29 11:20:20|138567.5|138467.5|138564.5|138464.5|138567.5|138467.5|138564.5|138464.5|3
1730200830000|2024-10-29 11:20:30|138567.5|138467.5|138564.5|138464.5|138567.5|138467.5|138564.5|138464.5|2
1730201230000|2024-10-29 11:27:10|138565.1|138465.1|138564.5|138464.5|138565.1|138465.1|138564.5|138464.5|2
1730201240000|2024-10-29 11:27:20|138565.1|138465.1|138565.1|138465.1|138565.1|138465.1|138565.1|138465.1|1
1730201250000|2024-10-29 11:27:30|138564.5|138464.5|138565.1|138465.1|138565.1|138465.1|138564.5|138464.5|2
1730201390000|2024-10-29 11:29:50|138567.1|138467.1|138567.1|138467.1|138567.1|138467.1|138567.1|138467.1|1
1730201400000|2024-10-29 11:30:00|138573.5|138473.5|138577.5|138477.5|138577.5|138477.5|138573.5|138473.5|3
1730201420000|2024-10-29 11:30:20|138576.5|138476.5|138576.5|138476.5|138576.5|138476.5|138576.5|138476.5|1
1730201450000|2024-10-29 11:30:50|138577|138477|138577|138477|138577|138477|138577|138477|1
1730201460000|2024-10-29 11:31:00|138577.5|138477.5|138577|138477|138577.5|138477.5|138577|138477|2
1730201600000|2024-10-29 11:33:20|138574.1|138474.1|138571.5|138471.5|138574.1|138474.1|138571.5|138471.5|2
1730201610000|2024-10-29 11:33:30|138571.1|138471.1|138571.1|138471.1|138571.1|138471.1|138571.1|138471.1|1
1730201710000|2024-10-29 11:35:10|138567.5|138467.5|138567.5|138467.5|138567.5|138467.5|138567.5|138467.5|1
1730201780000|2024-10-29 11:36:20|138566.1|138466.1|138561.5|138461.5|138566.1|138466.1|138561.5|138461.5|2
1730201790000|2024-10-29 11:36:30|138562.1|138462.1|138562.1|138462.1|138562.1|138462.1|138562.1|138462.1|1
1730201810000|2024-10-29 11:36:50|138564.1|138464.1|138558.5|138458.5|138564.1|138464.1|138558.5|138458.5|2
1730201820000|2024-10-29 11:37:00|138562.5|138462.5|138563.1|138463.1|138563.1|138463.1|138562.5|138462.5|2
1730201830000|2024-10-29 11:37:10|138563.5|138463.5|138563.5|138463.5|138563.5|138463.5|138563.5|138463.5|1
1730201840000|2024-10-29 11:37:20|138564.1|138464.1|138564.1|138464.1|138564.1|138464.1|138564.1|138464.1|1
1730201880000|2024-10-29 11:38:00|138559.5|138459.5|138559.5|138459.5|138559.5|138459.5|138559.5|138459.5|1
1730201890000|2024-10-29 11:38:10|138561.1|138461.1|138561.1|138461.1|138561.1|138461.1|138561.1|138461.1|1
1730201910000|2024-10-29 11:38:30|138558.5|138458.5|138559.5|138459.5|138559.5|138459.5|138558.5|138458.5|2
1730201930000|2024-10-29 11:38:50|138560.1|138460.1|138560.1|138460.1|138560.1|138460.1|138560.1|138460.1|1
1730201950000|2024-10-29 11:39:10|138566.1|138466.1|138567.1|138467.1|138567.1|138467.1|138566.1|138466.1|2
1730202000000|2024-10-29 11:40:00|138567.5|138467.5|138568.1|138468.1|138568.1|138468.1|138567.5|138467.5|2
1730202020000|2024-10-29 11:40:20|138568.5|138468.5|138568.5|138468.5|138568.5|138468.5|138568.5|138468.5|1
1730202030000|2024-10-29 11:40:30|138568.1|138468.1|138567.5|138467.5|138568.1|138468.1|138567.5|138467.5|2
1730202060000|2024-10-29 11:41:00|138566.5|138466.5|138566.5|138466.5|138566.5|138466.5|138566.5|138466.5|1
1730202130000|2024-10-29 11:42:10|138564.5|138464.5|138564.5|138464.5|138564.5|138464.5|138564.5|138464.5|1
1730202140000|2024-10-29 11:42:20|138562.5|138462.5|138563.5|138463.5|138563.5|138463.5|138562.1|138462.1|3
1730202160000|2024-10-29 11:42:40|138562.1|138462.1|138562.1|138462.1|138562.1|138462.1|138562.1|138462.1|1
1730202170000|2024-10-29 11:42:50|138558.5|138458.5|138558.5|138458.5|138558.5|138458.5|138558.5|138458.5|1
1730202180000|2024-10-29 11:43:00|138559.5|138459.5|138559.5|138459.5|138559.5|138459.5|138559.5|138459.5|1
1730202200000|2024-10-29 11:43:20|138557.1|138457.1|138557.1|138457.1|138557.1|138457.1|138557.1|138457.1|1
1730202210000|2024-10-29 11:43:30|138557.5|138457.5|138557.5|138457.5|138557.5|138457.5|138557.5|138457.5|1
1730202230000|2024-10-29 11:43:50|138558.1|138458.1|138558.1|138458.1|138558.1|138458.1|138558.1|138458.1|1
1730202270000|2024-10-29 11:44:30|138559.1|138459.1|138559.1|138459.1|138559.1|138459.1|138559.1|138459.1|1
1730202280000|2024-10-29 11:44:40|138559.5|138459.5|138559.5|138459.5|138559.5|138459.5|138559.5|138459.5|1
1730202310000|2024-10-29 11:45:10|138560.1|138460.1|138557.3|138457.3|138564.5|138464.5|138557.3|138457.3|3
1730202320000|2024-10-29 11:45:20|138557.1|138457.1|138557.1|138457.1|138557.1|138457.1|138557.1|138457.1|1
1730202330000|2024-10-29 11:45:30|138564.1|138464.1|138565.1|138465.1|138565.1|138465.1|138564.1|138464.1|2
1730202340000|2024-10-29 11:45:40|138565.5|138465.5|138565.5|138465.5|138565.5|138465.5|138565.5|138465.5|1
1730202360000|2024-10-29 11:46:00|138566.1|138466.1|138566.1|138466.1|138566.1|138466.1|138566.1|138466.1|1
1730202390000|2024-10-29 11:46:30|138566.5|138466.5|138566.5|138466.5|138566.5|138466.5|138566.5|138466.5|1
1730202430000|2024-10-29 11:47:10|138566.1|138466.1|138566.1|138466.1|138566.1|138466.1|138566.1|138466.1|1
1730202460000|2024-10-29 11:47:40|138565.5|138465.5|138565.5|138465.5|138565.5|138465.5|138565.5|138465.5|1
1730202470000|2024-10-29 11:47:50|138567.5|138467.5|138567.5|138467.5|138567.5|138467.5|138567.5|138467.5|1
1730202520000|2024-10-29 11:48:40|138567.1|138467.1|138567.1|138467.1|138567.1|138467.1|138567.1|138467.1|1
1730202540000|2024-10-29 11:49:00|138568.1|138468.1|138569.1|138469.1|138569.1|138469.1|138568.1|138468.1|2
1730202600000|2024-10-29 11:50:00|138568.5|138468.5|138618.5|138418.5|138618.5|138468.5|138568.5|138418.5|2
1730202620000|2024-10-29 11:50:20|138618.1|138418.1|138618.1|138418.1|138618.1|138418.1|138618.1|138418.1|1
1730202630000|2024-10-29 11:50:30|138617.5|138417.5|138618.5|138418.5|138618.5|138418.5|138617.1|138417.1|3
1730202700000|2024-10-29 11:51:40|138568.5|138468.5|138568.5|138468.5|138568.5|138468.5|138568.5|138468.5|1
1730202710000|2024-10-29 11:51:50|138569.1|138469.1|138569.1|138469.1|138569.1|138469.1|138569.1|138469.1|1
1730202780000|2024-10-29 11:53:00|138569.5|138469.5|138571.5|138471.5|138571.5|138471.5|138569.5|138469.5|2
1730202800000|2024-10-29 11:53:20|138571.1|138471.1|138571.1|138471.1|138571.1|138471.1|138571.1|138471.1|1
1730202870000|2024-10-29 11:54:30|138571.5|138471.5|138577.5|138477.5|138577.5|138477.5|138571.5|138471.5|4
1730202910000|2024-10-29 11:55:10|138578.5|138478.5|138578.5|138478.5|138578.5|138478.5|138578.5|138478.5|1
1730202920000|2024-10-29 11:55:20|138579.5|138479.5|138579.5|138479.5|138579.5|138479.5|138579.5|138479.5|1
1730202950000|2024-10-29 11:55:50|138580|138480|138581.1|138481.1|138581.1|138481.1|138580|138480|3
1730202970000|2024-10-29 11:56:10|138580.1|138480.1|138580.1|138480.1|138580.1|138480.1|138579.1|138479.1|3
1730202990000|2024-10-29 11:56:30|138579.5|138479.5|138579.5|138479.5|138579.5|138479.5|138579.5|138479.5|1
1730203000000|2024-10-29 11:56:40|138581.1|138481.1|138580|138480|138581.1|138481.1|138580|138480|2
1730203010000|2024-10-29 11:56:50|138581|138481|138582.1|138482.1|138582.1|138482.1|138581|138481|3
1730203200000|2024-10-29 12:00:00|138580.5|138480.5|138581.5|138481.5|138584.5|138484.5|138580.5|138480.5|6
1730203240000|2024-10-29 12:00:40|138631.5|138431.5|138631.1|138431.1|138631.5|138431.5|138631.1|138431.1|2
1730203250000|2024-10-29 12:00:50|138630.5|138430.5|138630.5|138430.5|138630.5|138430.5|138630.5|138430.5|1
1730203280000|2024-10-29 12:01:20|138630|138430|138630|138430|138630|138430|138630|138430|1
1730203320000|2024-10-29 12:02:00|138634.5|138434.5|138634.5|138434.5|138634.5|138434.5|138634.5|138434.5|1
1730203340000|2024-10-29 12:02:20|138630.5|138430.5|138630|138430|138630.5|138430.5|138630|138430|2
1730203390000|2024-10-29 12:03:10|138630.5|138430.5|138630.5|138430.5|138630.5|138430.5|138630.5|138430.5|1
1730203460000|2024-10-29 12:04:20|138630|138430|138630|138430|138630|138430|138630|138430|1
1730203510000|2024-10-29 12:05:10|138634.5|138434.5|138634.5|138434.5|138634.5|138434.5|138634.5|138434.5|1
1730203560000|2024-10-29 12:06:00|138630|138430|138630|138430|138630|138430|138630|138430|1
1730203610000|2024-10-29 12:06:50|138633.5|138433.5|138633.5|138433.5|138633.5|138433.5|138633.5|138433.5|1
1730203660000|2024-10-29 12:07:40|138630|138430|138630|138430|138630|138430|138630|138430|1
1730203770000|2024-10-29 12:09:30|138630.5|138430.5|138630|138430|138630.5|138430.5|138630|138430|2
1730203820000|2024-10-29 12:10:20|138630.5|138430.5|138630.5|138430.5|138630.5|138430.5|138630.5|138430.5|1
1730203830000|2024-10-29 12:10:30|138630|138430|138718.9|138518.9|138719.9|138519.9|138630|138430|12
1730203840000|2024-10-29 12:10:40|138718.8|138518.8|138753.3|138553.3|138756.1|138553.3|138717.2|138511.6|21
1730203850000|2024-10-29 12:10:50|138756.1|138541.6|138765|138565|138796.1|138596|138750.5|138541.6|16
1730203860000|2024-10-29 12:11:00|138745|138545|138736|138533.6|138745|138545|138733.8|138533.6|6
1730203870000|2024-10-29 12:11:10|138734.8|138534.8|138745|138545|138745|138545|138734.8|138534.8|2
1730203900000|2024-10-29 12:11:40|138745.1|138545.1|138745.1|138545.1|138745.1|138545.1|138745.1|138545.1|1
1730203910000|2024-10-29 12:11:50|138740.1|138540.1|138740.1|138540.1|138740.1|138540.1|138740.1|138540.1|1
1730203920000|2024-10-29 12:12:00|138745.1|138545.1|138746.1|138546.1|138746.1|138546.1|138745.1|138545.1|2
1730203930000|2024-10-29 12:12:10|138746|138546|138746.5|138546.5|138746.5|138546.5|138746|138546|2
1730203960000|2024-10-29 12:12:40|138747|138547|138747|138547|138747|138547|138747|138547|1
1730203970000|2024-10-29 12:12:50|138747.5|138547.5|138746.5|138546.5|138747.5|138547.5|138746.5|138546.5|3
1730203990000|2024-10-29 12:13:10|138736.5|138536.5|138773|138573|138773|138573|138736.5|138536.5|6
1730204000000|2024-10-29 12:13:20|138781|138581|138791.5|138591.5|138792.1|138592.1|138781|138581|5
1730204010000|2024-10-29 12:13:30|138790.8|138590.8|138790.8|138590.8|138790.8|138590.8|138790.8|138590.8|1
1730204020000|2024-10-29 12:13:40|138790.9|138590.9|138789.8|138589.8|138790.9|138590.9|138789.8|138589.8|2
1730204030000|2024-10-29 12:13:50|138790.8|138590.8|138791.3|138591.3|138791.3|138591.3|138790.8|138590.8|2
1730204040000|2024-10-29 12:14:00|138791.8|138591.8|138792.9|138592.9|138792.9|138592.9|138791.8|138591.8|2
1730204050000|2024-10-29 12:14:10|138793.3|138593.3|138793.1|138593.1|138793.9|138593.9|138793.1|138593.1|5
1730204060000|2024-10-29 12:14:20|138793.3|138593.3|138793.3|138593.3|138793.3|138593.3|138792.8|138592.8|3
1730204070000|2024-10-29 12:14:30|138793.9|138593.9|138782.2|138582.2|138793.9|138593.9|138782.2|138582.2|6
1730204080000|2024-10-29 12:14:40|138783.2|138583.2|138784.9|138584.9|138784.9|138584.9|138783.2|138583.2|2
1730204090000|2024-10-29 12:14:50|138785.4|138585.4|138785.9|138585.9|138785.9|138585.9|138784.8|138584.8|3
1730204100000|2024-10-29 12:15:00|138789.8|138589.8|138792.2|138592.2|138792.2|138592.2|138789.1|138589.1|4
1730204110000|2024-10-29 12:15:10|138791.5|138591.5|138785.5|138585.5|138791.5|138591.5|138785.1|138585.1|6
1730204130000|2024-10-29 12:15:30|138789.5|138589.5|138783.3|138583.3|138789.5|138589.5|138783.3|138583.3|2
1730204140000|2024-10-29 12:15:40|138777.5|138577.5|138780|138580|138780.5|138580.5|138777.5|138577.5|5
1730204150000|2024-10-29 12:15:50|138779|138579|138779|138579|138779|138579|138779|138579|1
1730204160000|2024-10-29 12:16:00|138781.5|138581.5|138773|138573|138781.5|138581.5|138773|138573|3
1730204170000|2024-10-29 12:16:10|138771|138571|138777.5|138577.5|138777.5|138577.5|138771|138571|3
1730204180000|2024-10-29 12:16:20|138780.1|138580.1|138780.1|138580.1|138780.1|138580.1|138778|138578|3
1730204190000|2024-10-29 12:16:30|138780.5|138580.5|138780.1|138580.1|138781.1|138581.1|138779.1|138579.1|4
1730204200000|2024-10-29 12:16:40|138781.1|138581.1|138776.5|138576.5|138781.1|138581.1|138776.5|138576.5|7
1730204210000|2024-10-29 12:16:50|138777.5|138577.5|138777.5|138577.5|138777.5|138577.5|138777.5|138577.5|1
1730204220000|2024-10-29 12:17:00|138777|138577|138772.5|138572.5|138777|138577|138772.5|138572.5|2
1730204240000|2024-10-29 12:17:20|138775|138575|138775.5|138575.5|138775.5|138575.5|138775|138575|2
1730204250000|2024-10-29 12:17:30|138776|138576|138776|138576|138779.5|138579.5|138776|138576|4
1730204260000|2024-10-29 12:17:40|138773.5|138573.5|138776|138576|138776|138576|138773.5|138573.5|4
1730204270000|2024-10-29 12:17:50|138779.5|138579.5|138776|138576|138779.5|138579.5|138776|138576|2
1730204280000|2024-10-29 12:18:00|138774.5|138574.5|138774.5|138574.5|138774.5|138574.5|138774.5|138574.5|1
1730204290000|2024-10-29 12:18:10|138776|138576|138777.5|138577.5|138780.1|138580.1|138773.5|138573.5|8
1730204300000|2024-10-29 12:18:20|138778.5|138578.5|138776.5|138576.5|138781.5|138581.5|138773.1|138573.1|10
1730204310000|2024-10-29 12:18:30|138781.5|138581.5|138777.1|138577.1|138781.5|138581.5|138777.1|138577.1|9
1730204320000|2024-10-29 12:18:40|138783.9|138583.9|138784.4|138584.4|138788.8|138588.8|138783.9|138583.9|6
1730204340000|2024-10-29 12:19:00|138784.9|138584.9|138784.9|138584.9|138786.2|138586.2|138784.7|138584.7|6
1730204350000|2024-10-29 12:19:10|138785.8|138585.8|138787.2|138587.2|138787.4|138587.4|138784.7|138584.7|6
1730204360000|2024-10-29 12:19:20|138787.7|138587.7|138787.2|138587.2|138787.7|138587.7|138784.8|138584.8|15
1730204370000|2024-10-29 12:19:30|138789.2|138589.2|138789.2|138589.2|138789.2|138589.2|138789.2|138589.2|1
1730204390000|2024-10-29 12:19:50|138789.3|138589.3|138829.5|138629.5|138829.5|138629.5|138789.3|138589.3|6
1730204400000|2024-10-29 12:20:00|138831.9|138631.9|138828.1|138628.1|138831.9|138631.9|138828.1|138628.1|8
1730204410000|2024-10-29 12:20:10|138828|138628|138846.1|138646.1|138846.5|138646.5|138828|138628|5
1730204420000|2024-10-29 12:20:20|138845.1|138645.1|138849|138649|138849|138649|138844|138644|4
1730204430000|2024-10-29 12:20:30|138850|138650|138847|138647|138850|138650|138847|138647|2
1730204440000|2024-10-29 12:20:40|138854.5|138654.5|138854.5|138654.5|138854.5|138654.5|138854.5|138654.5|1
1730204450000|2024-10-29 12:20:50|138855.5|138655.5|138842.5|138642.5|138868.5|138668.5|138842.5|138642.5|8
1730204470000|2024-10-29 12:21:10|138845|138645|138845|138645|138845|138645|138845|138645|1
1730250060000|2024-10-30 01:01:00|138234|138134|138253|138153|138253|138153|138234|138134|16
1730250070000|2024-10-30 01:01:10|138253.5|138153.5|138269.7|138169.7|138274.1|138174.1|138251|138151|13
1730250080000|2024-10-30 01:01:20|138268.5|138168.5|138268.5|138168.5|138268.5|138168.5|138268.1|138168.1|3
1730250090000|2024-10-30 01:01:30|138269.7|138169.7|138278.8|138178.8|138278.8|138178.8|138269.6|138169.6|5
1730250100000|2024-10-30 01:01:40|138277.9|138177.9|138261.1|138161.1|138277.9|138177.9|138261.1|138161.1|6
1730250110000|2024-10-30 01:01:50|138258|138158|138255.1|138155.1|138258.1|138158.1|138252.5|138152.5|8
1730250120000|2024-10-30 01:02:00|138251.3|138151.3|138247.5|138147.5|138254.1|138154.1|138247.1|138147.1|7
1730250130000|2024-10-30 01:02:10|138248.5|138148.5|138252.1|138152.1|138258.5|138158.5|138248.5|138148.5|9
1730250140000|2024-10-30 01:02:20|138252.5|138152.5|138255|138155|138255|138155|138249|138149|8
1730250150000|2024-10-30 01:02:30|138255.5|138155.5|138257.5|138157.5|138257.5|138157.5|138255.5|138155.5|2
1730250160000|2024-10-30 01:02:40|138258|138158|138255|138155|138258.5|138158.5|138254.5|138154.5|11
1730250170000|2024-10-30 01:02:50|138254.5|138154.5|138258|138158|138258.5|138158.5|138253|138153|15
1730250180000|2024-10-30 01:03:00|138255.5|138155.5|138256.5|138156.5|138257|138157|138255|138155|9
1730250190000|2024-10-30 01:03:10|138257.5|138157.5|138259.8|138159.8|138259.8|138159.8|138257|138157|9
1730250200000|2024-10-30 01:03:20|138260.1|138160.1|138256.5|138156.5|138260.1|138160.1|138256|138156|10
1730250210000|2024-10-30 01:03:30|138257|138157|138258.5|138158.5|138258.5|138158.5|138255|138155|10
1730250220000|2024-10-30 01:03:40|138258|138158|138259|138159|138259|138159|138258|138158|5
1730250230000|2024-10-30 01:03:50|138258.5|138158.5|138258.5|138158.5|138259|138159|138258|138158|9
1730250240000|2024-10-30 01:04:00|138259|138159|138254.5|138154.5|138259|138159|138249.9|138149.9|14
1730250250000|2024-10-30 01:04:10|138253.5|138153.5|138249|138149|138253.5|138153.5|138244.5|138144.5|15
1730250260000|2024-10-30 01:04:20|138248.5|138148.5|138250.1|138150.1|138250.1|138150.1|138248.5|138148.5|7
1730250270000|2024-10-30 01:04:30|138249.5|138149.5|138249.5|138149.5|138250.1|138150.1|138249.5|138149.5|5
1730250280000|2024-10-30 01:04:40|138250.1|138150.1|138254.5|138154.5|138254.5|138154.5|138248.5|138148.5|11
1730250290000|2024-10-30 01:04:50|138255|138155|138260|138160|138260|138160|138253.5|138153.5|12
1730250300000|2024-10-30 01:05:00|138259.5|138159.5|138265|138165|138267|138167|138259.5|138159.5|7
1730250310000|2024-10-30 01:05:10|138266|138166|138258|138158|138266|138166|138257.5|138157.5|9
1730250320000|2024-10-30 01:05:20|138257|138157|138258.5|138158.5|138258.5|138158.5|138254|138154|16
1730250330000|2024-10-30 01:05:30|138263.5|138163.5|138267|138167|138267.5|138167.5|138263.5|138163.5|10
1730250340000|2024-10-30 01:05:40|138267.5|138167.5|138274.5|138174.5|138275|138175|138267|138167|8
1730250350000|2024-10-30 01:05:50|138275|138175|138267.5|138167.5|138275|138175|138267|138167|8
1730250360000|2024-10-30 01:06:00|138266.5|138166.5|138267|138167|138267.5|138167.5|138266|138166|5
1730250370000|2024-10-30 01:06:10|138272|138172|138267|138167|138275|138175|138266.5|138166.5|10
1730250380000|2024-10-30 01:06:20|138266.5|138166.5|138265|138165|138266.5|138166.5|138265|138165|6
1730250390000|2024-10-30 01:06:30|138265.5|138165.5|138275|138175|138275|138175|138265.5|138165.5|9
1730250400000|2024-10-30 01:06:40|138277.5|138177.5|138278.5|138178.5|138278.5|138178.5|138277|138177|8
1730250410000|2024-10-30 01:06:50|138278|138178|138287.5|138187.5|138288|138188|138277.5|138177.5|12
1730250420000|2024-10-30 01:07:00|138288|138188|138284.5|138184.5|138288|138188|138284.5|138184.5|12
1730250430000|2024-10-30 01:07:10|138284|138184|138276|138176|138287|138187|138275|138175|18
1730250440000|2024-10-30 01:07:20|138276.5|138176.5|138277|138177|138278|138178|138276.5|138176.5|6
1730250450000|2024-10-30 01:07:30|138277.5|138177.5|138274.5|138174.5|138277.5|138177.5|138273.5|138173.5|14
1730250460000|2024-10-30 01:07:40|138275|138175|138275|138175|138275|138175|138274.5|138174.5|5
1730250470000|2024-10-30 01:07:50|138275.5|138175.5|138278.5|138178.5|138278.5|138178.5|138275.5|138175.5|14
1730250480000|2024-10-30 01:08:00|138279|138179|138268.5|138168.5|138279|138179|138267.5|138167.5|13
1730250490000|2024-10-30 01:08:10|138268|138168|138268|138168|138270.1|138170.1|138267|138167|16
1730250500000|2024-10-30 01:08:20|138268.5|138168.5|138267|138167|138269|138169|138265.5|138165.5|10
1730250510000|2024-10-30 01:08:30|138266.5|138166.5|138255.5|138155.5|138268.5|138168.5|138255|138155|14
1730250520000|2024-10-30 01:08:40|138258.5|138158.5|138255|138155|138259|138159|138255|138155|6
1730250530000|2024-10-30 01:08:50|138255.5|138155.5|138258.5|138158.5|138258.5|138158.5|138255.5|138155.5|2
1730250540000|2024-10-30 01:09:00|138259|138159|138250.4|138150.4|138259|138159|138250.4|138150.4|4
1730250550000|2024-10-30 01:09:10|138250.2|138150.2|138239.8|138139.8|138250.5|138150.5|138235|138135|14
1730250560000|2024-10-30 01:09:20|138239.4|138139.4|138245|138145|138245|138145|138238.5|138138.5|14
1730250570000|2024-10-30 01:09:30|138246|138146|138248.5|138148.5|138249.5|138149.5|138245|138145|9
1730250580000|2024-10-30 01:09:40|138249|138149|138256.5|138156.5|138259.5|138159.5|138248|138148|17
1730250590000|2024-10-30 01:09:50|138256|138156|138258.5|138158.5|138259.5|138159.5|138256|138156|13
1730250600000|2024-10-30 01:10:00|138259|138159|138268.5|138168.5|138268.5|138168.5|138259|138159|6
1730250610000|2024-10-30 01:10:10|138269|138169|138269|138169|138270|138170|138268.5|138168.5|15
1730250620000|2024-10-30 01:10:20|138268.5|138168.5|138269.5|138169.5|138269.5|138169.5|138268.5|138168.5|2
1730250630000|2024-10-30 01:10:30|138269|138169|138271|138171|138272|138172|138269|138169|16
1730250640000|2024-10-30 01:10:40|138270.5|138170.5|138270.5|138170.5|138277.5|138177.5|138270.5|138170.5|14
1730250650000|2024-10-30 01:10:50|138271|138171|138273.5|138173.5|138274.5|138174.5|138271|138171|14
1730250660000|2024-10-30 01:11:00|138271|138171|138271|138171|138271.5|138171.5|138269.5|138169.5|14
1730250670000|2024-10-30 01:11:10|138270.5|138170.5|138258.5|138158.5|138271|138171|138255.5|138155.5|14
1730250680000|2024-10-30 01:11:20|138259|138159|138255|138155|138259|138159|138255|138155|4
1730250690000|2024-10-30 01:11:30|138250.6|138150.6|138248.5|138148.5|138250.6|138150.6|138242.5|138142.5|19
1730250700000|2024-10-30 01:11:40|138249|138149|138249.5|138149.5|138250.1|138150.1|138249|138149|8
1730250710000|2024-10-30 01:11:50|138250.1|138150.1|138258.5|138158.5|138258.5|138158.5|138246.5|138146.5|11
1730250720000|2024-10-30 01:12:00|138264|138164|138251|138151|138265|138165|138251|138151|19
1730250730000|2024-10-30 01:12:10|138252|138152|138268.5|138168.5|138268.5|138168.5|138251.5|138151.5|12
1730250740000|2024-10-30 01:12:20|138270|138170|138270|138170|138270|138170|138270|138170|1
1730250760000|2024-10-30 01:12:40|138270.5|138170.5|138270.5|138170.5|138270.5|138170.5|138270.5|138170.5|1
1730250770000|2024-10-30 01:12:50|138271|138171|138272.1|138172.1|138278.5|138178.5|138270|138170|9
1730250780000|2024-10-30 01:13:00|138268.5|138168.5|138269|138169|138273.5|138173.5|138266|138166|20
1730250790000|2024-10-30 01:13:10|138269.5|138169.5|138265.5|138165.5|138273|138173|138265.5|138165.5|9
1730250800000|2024-10-30 01:13:20|138266|138166|138281.2|138181.2|138281.2|138181.2|138265|138165|17
1730250810000|2024-10-30 01:13:30|138278.6|138178.6|138282|138182|138282|138182|138276|138176|3
1730250820000|2024-10-30 01:13:40|138281.5|138181.5|138285|138185|138285|138185|138277|138177|8
1730250830000|2024-10-30 01:13:50|138280.1|138180.1|138280.1|138180.1|138281|138181|138280.1|138180.1|4
1730250840000|2024-10-30 01:14:00|138280.5|138180.5|138279.5|138179.5|138286.5|138186.5|138279.5|138179.5|7
1730250850000|2024-10-30 01:14:10|138285|138185|138285|138185|138285|138185|138285|138185|1
1730250860000|2024-10-30 01:14:20|138286.5|138186.5|138285|138185|138291.5|138191.5|138285|138185|10
1730250870000|2024-10-30 01:14:30|138335|138135|138335|138135|138341|138141|138335|138135|5
1730250890000|2024-10-30 01:14:50|138333.2|138133.2|138325|138125|138333.2|138133.2|138325|138125|2
1730250900000|2024-10-30 01:15:00|138325.5|138125.5|138335|138135|138340.5|138140.5|138325.5|138125.5|15
1730250910000|2024-10-30 01:15:10|138330.6|138130.6|138329|138129|138335|138135|138326.5|138126.5|9
1730250920000|2024-10-30 01:15:20|138328|138128|138307|138107|138328|138128|138305|138105|13
1730250930000|2024-10-30 01:15:30|138308|138108|138305|138105|138308|138108|138305|138105|7
1730250940000|2024-10-30 01:15:40|138302.5|138102.5|138300.3|138100.3|138302.5|138102.5|138300.3|138100.3|2
1730250950000|2024-10-30 01:15:50|138296.1|138096.1|138295|138095|138296.1|138096.1|138281.8|138081.8|9
1730250960000|2024-10-30 01:16:00|138297|138097|138299.6|138099.6|138300|138100|138297|138097|7
1730250970000|2024-10-30 01:16:10|138300|138100|138318.5|138118.5|138319|138119|138300|138100|17
1730250980000|2024-10-30 01:16:20|138319|138119|138318.5|138118.5|138320.5|138120.5|138315|138115|13
1730250990000|2024-10-30 01:16:30|138318.6|138118.6|138318.6|138118.6|138319.6|138119.6|138316.1|138116.1|8
1730251000000|2024-10-30 01:16:40|138319.5|138119.5|138321.5|138121.5|138323|138123|138319.5|138119.5|8
1730251010000|2024-10-30 01:16:50|138322|138122|138322.5|138122.5|138322.5|138122.5|138320.5|138120.5|9
1730251020000|2024-10-30 01:17:00|138322|138122|138324.6|138124.6|138335|138135|138320.7|138120.7|15
1730251030000|2024-10-30 01:17:10|138328.5|138128.5|138335|138135|138335|138135|138328.5|138128.5|8
1730251040000|2024-10-30 01:17:20|138335.5|138135.5|138325.5|138125.5|138335.5|138135.5|138325.5|138125.5|4
1730251070000|2024-10-30 01:17:50|138326|138126|138326|138126|138326|138126|138326|138126|1
1730251080000|2024-10-30 01:18:00|138330.6|138130.6|138329.7|138129.7|138334.5|138134.5|138327.7|138127.7|12
1730251090000|2024-10-30 01:18:10|138329.8|138129.8|138329.7|138129.7|138335.5|138135.5|138328.7|138128.7|10
1730251100000|2024-10-30 01:18:20|138331.1|138131.1|138320.8|138120.8|138331.2|138131.2|138319.7|138119.7|13
1730251110000|2024-10-30 01:18:30|138321.2|138121.2|138321.7|138121.7|138321.8|138121.8|138320.7|138120.7|8
1730251120000|2024-10-30 01:18:40|138321.4|138121.4|138318.4|138118.4|138321.4|138121.4|138316.2|138116.2|9
1730251130000|2024-10-30 01:18:50|138319.9|138119.9|138315.5|138115.5|138319.9|138119.9|138315.5|138115.5|9
1730251140000|2024-10-30 01:19:00|138316.5|138116.5|138319.4|138119.4|138320|138120|138316|138116|7
1730251150000|2024-10-30 01:19:10|138318.5|138118.5|138327.4|138127.4|138329.4|138129.4|138318.5|138118.5|13
1730251160000|2024-10-30 01:19:20|138327.9|138127.9|138331.4|138131.4|138332.4|138132.4|138327.9|138127.9|9
1730251170000|2024-10-30 01:19:30|138331.9|138131.9|138331.4|138131.4|138331.9|138131.9|138326.4|138126.4|12
1730251180000|2024-10-30 01:19:40|138332.4|138132.4|138328|138128|138332.9|138132.9|138327|138127|7
1730251190000|2024-10-30 01:19:50|138329.5|138129.5|138311|138111|138329.5|138129.5|138310.5|138110.5|14
1730251200000|2024-10-30 01:20:00|138261|138161|138258.5|138158.5|138262|138162|138255|138155|9
1730251210000|2024-10-30 01:20:10|138258|138158|138257|138157|138258|138158|138255|138155|3
1730251220000|2024-10-30 01:20:20|138258.5|138158.5|138271|138171|138271|138171|138258.5|138158.5|12
1730251230000|2024-10-30 01:20:30|138270.5|138170.5|138257.5|138157.5|138273|138173|138256.5|138156.5|17
1730251240000|2024-10-30 01:20:40|138255.5|138155.5|138227.5|138127.5|138255.5|138155.5|138225.5|138125.5|20
1730251250000|2024-10-30 01:20:50|138227.1|138127.1|138205.5|138105.5|138231.5|138131.5|138199.5|138099.5|20
1730251260000|2024-10-30 01:21:00|138205|138105|138194.1|138094.1|138205|138105|138191.1|138091.1|15
1730251270000|2024-10-30 01:21:10|138195.5|138095.5|138202.1|138102.1|138202.1|138102.1|138194.5|138094.5|12
1730251280000|2024-10-30 01:21:20|138202|138102|138200|138100|138204|138104|138190.5|138090.5|18
1730251290000|2024-10-30 01:21:30|138197.5|138097.5|138201|138101|138205.5|138105.5|138194|138094|15
1730251300000|2024-10-30 01:21:40|138200.5|138100.5|138204.5|138104.5|138204.5|138104.5|138192|138092|17
1730251310000|2024-10-30 01:21:50|138205|138105|138199.5|138099.5|138207.5|138107.5|138193|138093|16
1730251320000|2024-10-30 01:22:00|138200|138100|138192|138092|138200|138100|138191.5|138091.5|9
1730251330000|2024-10-30 01:22:10|138191.5|138091.5|138191|138091|138192|138092|138189.5|138089.5|12
1730251340000|2024-10-30 01:22:20|138191.5|138091.5|138199.5|138099.5|138199.5|138099.5|138190.5|138090.5|14
1730251350000|2024-10-30 01:22:30|138201.5|138101.5|138196|138096|138201.5|138101.5|138192.5|138092.5|10
1730251360000|2024-10-30 01:22:40|138193.5|138093.5|138185.5|138085.5|138196|138096|138183|138083|15
1730251370000|2024-10-30 01:22:50|138189|138089|138201|138101|138201|138101|138189|138089|14
1730251380000|2024-10-30 01:23:00|138197|138097|138191.5|138091.5|138197|138097|138191|138091|9
1730251390000|2024-10-30 01:23:10|138191|138091|138193|138093|138193|138093|138191|138091|7
1730251400000|2024-10-30 01:23:20|138193.5|138093.5|138203.5|138103.5|138203.5|138103.5|138192|138092|16
1730251410000|2024-10-30 01:23:30|138202|138102|138200.5|138100.5|138205|138105|138200.5|138100.5|16
1730251420000|2024-10-30 01:23:40|138200.2|138100.2|138199|138099|138200.6|138100.6|138198.5|138098.5|10
1730251430000|2024-10-30 01:23:50|138200|138100|138181.5|138081.5|138202.5|138102.5|138180|138080|14
1730251440000|2024-10-30 01:24:00|138182|138082|138181.5|138081.5|138189|138089|138181.5|138081.5|20
1730251450000|2024-10-30 01:24:10|138181|138081|138181|138081|138181|138081|138181|138081|1
1730251460000|2024-10-30 01:24:20|138180|138080|138172.4|138072.4|138181|138081|138147.5|138047.5|15
1730251470000|2024-10-30 01:24:30|138172.5|138072.5|138171.4|138071.4|138172.5|138072.5|138171.3|138071.3|9
1730251480000|2024-10-30 01:24:40|138171.3|138071.3|138185|138085|138185|138085|138171.3|138071.3|14
1730251490000|2024-10-30 01:24:50|138185.1|138085.1|138171.3|138071.3|138190.1|138090.1|138170.9|138070.9|14
1730251500000|2024-10-30 01:25:00|138170.7|138070.7|138171.4|138071.4|138171.4|138071.4|138170.7|138070.7|5
1730251510000|2024-10-30 01:25:10|138171.3|138071.3|138185.1|138085.1|138185.1|138085.1|138171.3|138071.3|9
1730251520000|2024-10-30 01:25:20|138186.1|138086.1|138196.1|138096.1|138200|138100|138185.1|138085.1|14
1730251530000|2024-10-30 01:25:30|138192.5|138092.5|138196|138096|138197|138097|138190.5|138090.5|16
1730251540000|2024-10-30 01:25:40|138195.5|138095.5|138206|138106|138206|138106|138191|138091|18
1730251550000|2024-10-30 01:25:50|138205.5|138105.5|138206|138106|138211|138111|138201.5|138101.5|18
1730251560000|2024-10-30 01:26:00|138203|138103|138191.5|138091.5|138203|138103|138191.5|138091.5|8
1730251570000|2024-10-30 01:26:10|138201.1|138101.1|138193.5|138093.5|138207.5|138107.5|138193.5|138093.5|18
1730251580000|2024-10-30 01:26:20|138194.5|138094.5|138189|138089|138195.5|138095.5|138188.5|138088.5|16
1730251590000|2024-10-30 01:26:30|138188.5|138088.5|138188|138088|138189|138089|138181.5|138081.5|12
1730251600000|2024-10-30 01:26:40|138187|138087|138173.5|138073.5|138187|138087|138170.5|138070.5|20
1730251610000|2024-10-30 01:26:50|138174.5|138074.5|138180|138080|138180|138080|138172.5|138072.5|20
1730251620000|2024-10-30 01:27:00|138183.5|138083.5|138181.5|138081.5|138187.5|138087.5|138180.5|138080.5|21
1730251630000|2024-10-30 01:27:10|138180.5|138080.5|138169|138069|138184|138084|138169|138069|19
1730251640000|2024-10-30 01:27:20|138161.5|138061.5|138174|138074|138174|138074|138160.1|138060.1|18
1730251650000|2024-10-30 01:27:30|138174.9|138074.9|138184|138084|138184|138084|138174.9|138074.9|13
1730251660000|2024-10-30 01:27:40|138182|138082|138186.5|138086.5|138186.5|138086.5|138179|138079|14
1730251670000|2024-10-30 01:27:50|138186|138086|138182|138082|138189|138089|138181|138081|18
1730251680000|2024-10-30 01:28:00|138182.5|138082.5|138157|138057|138188.5|138088.5|138154|138054|20
1730251690000|2024-10-30 01:28:10|138156.5|138056.5|138158|138058|138159.1|138059.1|138155.5|138055.5|15
1730251700000|2024-10-30 01:28:20|138163.5|138063.5|138167|138067|138167|138067|138163.5|138063.5|7
1730251710000|2024-10-30 01:28:30|138166.5|138066.5|138175|138075|138175|138075|138166.5|138066.5|4
1730251720000|2024-10-30 01:28:40|138170.6|138070.6|138175|138075|138175|138075|138168.5|138068.5|6
1730251730000|2024-10-30 01:28:50|138177|138077|138175|138075|138179|138079|138174.5|138074.5|15
1730251740000|2024-10-30 01:29:00|138174|138074|138157.5|138057.5|138174|138074|138149|138049|16
1730251750000|2024-10-30 01:29:10|138159|138059|138198|138098|138207.5|138107.5|138159|138059|21
1730251760000|2024-10-30 01:29:20|138199|138099|138199|138099|138204|138104|138191.5|138091.5|15
1730251770000|2024-10-30 01:29:30|138198|138098|138189.1|138089.1|138199.5|138099.5|138188.1|138088.1|14
1730251780000|2024-10-30 01:29:40|138189.5|138089.5|138188|138088|138190.1|138090.1|138187.5|138087.5|8
1730251790000|2024-10-30 01:29:50|138188.5|138088.5|138194.5|138094.5|138194.5|138094.5|138188|138088|8
1730251800000|2024-10-30 01:30:00|138190.5|138090.5|138180|138080|138190.5|138090.5|138173|138073|17
1730251810000|2024-10-30 01:30:10|138184.5|138084.5|138179|138079|138185|138085|138170|138070|16
1730251820000|2024-10-30 01:30:20|138178.5|138078.5|138180|138080|138180|138080|138170.5|138070.5|13
1730251830000|2024-10-30 01:30:30|138179.5|138079.5|138179|138079|138180|138080|138176.5|138076.5|16
1730251840000|2024-10-30 01:30:40|138178|138078|138169|138069|138180|138080|138168.5|138068.5|15
1730251850000|2024-10-30 01:30:50|138166|138066|138145|138045|138166|138066|138142|138042|12
1730251860000|2024-10-30 01:31:00|138147.5|138047.5|138155|138055|138161|138061|138147.5|138047.5|18
1730251870000|2024-10-30 01:31:10|138159.5|138059.5|138157.5|138057.5|138160.5|138060.5|138157|138057|5
1730251880000|2024-10-30 01:31:20|138156.5|138056.5|138157.5|138057.5|138157.5|138057.5|138156.5|138056.5|4
1730251890000|2024-10-30 01:31:30|138158.5|138058.5|138146.5|138046.5|138163.5|138063.5|138146.5|138046.5|12
1730251900000|2024-10-30 01:31:40|138146|138046|138135|138035|138147|138047|138129.5|138029.5|14
1730251910000|2024-10-30 01:31:50|138134|138034|138135|138035|138135|138035|138130.5|138030.5|4
1730251920000|2024-10-30 01:32:00|138138|138038|138145.5|138045.5|138145.5|138045.5|138138|138038|10
1730251930000|2024-10-30 01:32:10|138146|138046|138164.5|138064.5|138164.5|138064.5|138146|138046|12
1730251940000|2024-10-30 01:32:20|138164|138064|138164|138064|138168|138068|138160|138060|14
1730251950000|2024-10-30 01:32:30|138164.5|138064.5|138167|138067|138169|138069|138164.5|138064.5|14
1730251960000|2024-10-30 01:32:40|138166.5|138066.5|138168.8|138068.8|138169.5|138069.5|138164|138064|18
1730251970000|2024-10-30 01:32:50|138168.3|138068.3|138167.8|138067.8|138170|138070|138167.4|138067.4|15
1730251980000|2024-10-30 01:33:00|138168.2|138068.2|138167.4|138067.4|138177.5|138077.5|138167.4|138067.4|20
1730251990000|2024-10-30 01:33:10|138167.8|138067.8|138163|138063|138167.8|138067.8|138159.8|138059.8|18
1730252000000|2024-10-30 01:33:20|138161|138061|138158.9|138058.9|138161.5|138061.5|138158.9|138058.9|13
1730252010000|2024-10-30 01:33:30|138159.3|138059.3|138161.3|138061.3|138161.3|138061.3|138154.5|138054.5|14
1730252020000|2024-10-30 01:33:40|138162.3|138062.3|138167.1|138067.1|138167.1|138067.1|138159.9|138059.9|6
1730252030000|2024-10-30 01:33:50|138168.4|138068.4|138167.8|138067.8|138168.4|138068.4|138167.8|138067.8|7
1730252040000|2024-10-30 01:34:00|138168.1|138068.1|138168|138068|138168.1|138068.1|138158.8|138058.8|13
1730252050000|2024-10-30 01:34:10|138167.5|138067.5|138168.7|138068.7|138169.2|138069.2|138167.5|138067.5|12
1730252060000|2024-10-30 01:34:20|138168.2|138068.2|138169.1|138069.1|138169.6|138069.6|138168.2|138068.2|12
1730252070000|2024-10-30 01:34:30|138168.8|138068.8|138181|138081|138181|138081|138168.8|138068.8|11
1730252080000|2024-10-30 01:34:40|138184.5|138084.5|138175.9|138075.9|138187.6|138087.6|138168.8|138068.8|18
1730252090000|2024-10-30 01:34:50|138176.4|138076.4|138169.7|138069.7|138176.7|138076.7|138168.5|138068.5|13
1730252100000|2024-10-30 01:35:00|138170.2|138070.2|138186|138086|138187.7|138087.7|138170.2|138070.2|18
1730252110000|2024-10-30 01:35:10|138185.5|138085.5|138187.2|138087.2|138187.2|138087.2|138181|138081|12
1730252120000|2024-10-30 01:35:20|138187.4|138087.4|138187.6|138087.6|138190.7|138090.7|138187.2|138087.2|16
1730252130000|2024-10-30 01:35:30|138187.4|138087.4|138198|138098|138198.4|138098.4|138187.4|138087.4|17
1730252140000|2024-10-30 01:35:40|138197.2|138097.2|138208.6|138108.6|138209.7|138109.7|138197.2|138097.2|13
1730252150000|2024-10-30 01:35:50|138209.1|138109.1|138197.5|138097.5|138211|138111|138197.5|138097.5|18
1730252160000|2024-10-30 01:36:00|138193.5|138093.5|138187.5|138087.5|138196.1|138096.1|138187|138087|17
1730252170000|2024-10-30 01:36:10|138188|138088|138169|138069|138188.5|138088.5|138169|138069|15
1730252180000|2024-10-30 01:36:20|138168.6|138068.6|138157|138057|138169.1|138069.1|138157|138057|14
1730252190000|2024-10-30 01:36:30|138156.5|138056.5|138157.2|138057.2|138157.2|138057.2|138156.5|138056.5|10
1730252200000|2024-10-30 01:36:40|138157.7|138057.7|138167.5|138067.5|138168|138068|138157.7|138057.7|11
1730252210000|2024-10-30 01:36:50|138167|138067|138174|138074|138174|138074|138164.5|138064.5|11
1730252220000|2024-10-30 01:37:00|138174.5|138074.5|138168|138068|138176.5|138076.5|138168|138068|14
1730252230000|2024-10-30 01:37:10|138169|138069|138159.5|138059.5|138169.5|138069.5|138159.5|138059.5|12
1730252240000|2024-10-30 01:37:20|138158.5|138058.5|138144.5|138044.5|138160|138060|138140.5|138040.5|18
1730252250000|2024-10-30 01:37:30|138145|138045|138143.5|138043.5|138145|138045|138140|138040|8
1730252260000|2024-10-30 01:37:40|138144|138044|138140|138040|138144.5|138044.5|138140|138040|13
1730252270000|2024-10-30 01:37:50|138140.5|138040.5|138144.5|138044.5|138144.5|138044.5|138139.5|138039.5|8
1730252280000|2024-10-30 01:38:00|138144|138044|138128.6|138028.6|138144|138044|138125.1|138025.1|22
1730252290000|2024-10-30 01:38:10|138128.8|138028.8|138128.5|138028.5|138128.8|138028.8|138116.5|138016.5|16
1730252300000|2024-10-30 01:38:20|138128|138028|138123.5|138023.5|138130|138030|138121|138021|14
1730252310000|2024-10-30 01:38:30|138121.5|138021.5|138140|138040|138140|138040|138121.5|138021.5|13
1730252320000|2024-10-30 01:38:40|138139.5|138039.5|138128|138028|138140|138040|138127.5|138027.5|14
1730252330000|2024-10-30 01:38:50|138127.5|138027.5|138132|138032|138137.5|138037.5|138127|138027|14
1730252340000|2024-10-30 01:39:00|138133.5|138033.5|138128|138028|138133.5|138033.5|138127|138027|16
1730252350000|2024-10-30 01:39:10|138128.5|138028.5|138139|138039|138141.5|138041.5|138128|138028|14
1730252360000|2024-10-30 01:39:20|138140.5|138040.5|138153|138053|138153|138053|138140.5|138040.5|10
1730252370000|2024-10-30 01:39:30|138154|138054|138148|138048|138154|138054|138148|138048|9
1730252380000|2024-10-30 01:39:40|138148.5|138048.5|138157|138057|138158.5|138058.5|138148.5|138048.5|16
1730252390000|2024-10-30 01:39:50|138156.5|138056.5|138149.5|138049.5|138158|138058|138148|138048|12
1730252400000|2024-10-30 01:40:00|138148.5|138048.5|138143.5|138043.5|138151.5|138051.5|138141|138041|16
1730252410000|2024-10-30 01:40:10|138143|138043|138140|138040|138143|138043|138135|138035|12
1730252420000|2024-10-30 01:40:20|138140.5|138040.5|138146|138046|138146.5|138046.5|138140.5|138040.5|15
1730252430000|2024-10-30 01:40:30|138146.5|138046.5|138151|138051|138151|138051|138146.5|138046.5|13
1730252440000|2024-10-30 01:40:40|138150|138050|138141|138041|138150|138050|138141|138041|16
1730252450000|2024-10-30 01:40:50|138142.5|138042.5|138146.5|138046.5|138148|138048|138142.5|138042.5|10
1730252460000|2024-10-30 01:41:00|138146|138046|138146|138046|138146|138046|138142|138042|14
1730252470000|2024-10-30 01:41:10|138146.5|138046.5|138147|138047|138148|138048|138146|138046|13
1730252480000|2024-10-30 01:41:20|138146.5|138046.5|138146.5|138046.5|138147.5|138047.5|138140.5|138040.5|12
1730252490000|2024-10-30 01:41:30|138147.5|138047.5|138157.5|138057.5|138158|138058|138147.5|138047.5|15
1730252500000|2024-10-30 01:41:40|138158.5|138058.5|138157|138057|138160|138060|138157|138057|14
1730252510000|2024-10-30 01:41:50|138157.5|138057.5|138157|138057|138159.5|138059.5|138153|138053|8
1730252520000|2024-10-30 01:42:00|138156.5|138056.5|138157|138057|138157.5|138057.5|138156.5|138056.5|4
1730252530000|2024-10-30 01:42:10|138156.5|138056.5|138156.5|138056.5|138156.5|138056.5|138156.5|138056.5|1
1730252540000|2024-10-30 01:42:20|138156|138056|138163.5|138063.5|138165.5|138065.5|138155|138055|9
1730252550000|2024-10-30 01:42:30|138162|138062|138161.5|138061.5|138162.5|138062.5|138160|138060|14
1730252560000|2024-10-30 01:42:40|138160.5|138060.5|138156|138056|138161.5|138061.5|138156|138056|10
1730252570000|2024-10-30 01:42:50|138155.5|138055.5|138156|138056|138156|138056|138155|138055|5
1730252580000|2024-10-30 01:43:00|138155|138055|138151.5|138051.5|138155|138055|138150|138050|15
1730252590000|2024-10-30 01:43:10|138145.5|138045.5|138150|138050|138153.5|138053.5|138144.5|138044.5|14
1730252600000|2024-10-30 01:43:20|138150.5|138050.5|138153.5|138053.5|138154|138054|138150|138050|17
1730252610000|2024-10-30 01:43:30|138152.5|138052.5|138153|138053|138154|138054|138152|138052|13
1730252620000|2024-10-30 01:43:40|138155|138055|138156.5|138056.5|138157|138057|138155|138055|13
1730252630000|2024-10-30 01:43:50|138156|138056|138159.5|138059.5|138159.5|138059.5|138156|138056|10
1730252640000|2024-10-30 01:44:00|138159|138059|138173.5|138073.5|138173.5|138073.5|138157|138057|16
1730252650000|2024-10-30 01:44:10|138173|138073|138186.5|138086.5|138186.5|138086.5|138173|138073|6
1730252660000|2024-10-30 01:44:20|138193|138093|138202.5|138102.5|138204.5|138104.5|138193|138093|20
1730252670000|2024-10-30 01:44:30|138200|138100|138197|138097|138200|138100|138196.5|138096.5|13
1730252680000|2024-10-30 01:44:40|138197.5|138097.5|138197|138097|138201|138101|138196.5|138096.5|7
1730252690000|2024-10-30 01:44:50|138197.5|138097.5|138202.5|138102.5|138203.5|138103.5|138197.5|138097.5|9
1730252700000|2024-10-30 01:45:00|138200.5|138100.5|138188.5|138088.5|138200.5|138100.5|138188.5|138088.5|19
1730252710000|2024-10-30 01:45:10|138188.9|138088.9|138179.9|138079.9|138189|138089|138179.2|138079.2|16
1730252720000|2024-10-30 01:45:20|138179.6|138079.6|138184|138084|138185|138085|138179.2|138079.2|16
1730252730000|2024-10-30 01:45:30|138183.5|138083.5|138192|138092|138193|138093|138182.5|138082.5|14
1730252740000|2024-10-30 01:45:40|138194|138094|138200|138100|138202|138102|138194|138094|18
1730252750000|2024-10-30 01:45:50|138199.5|138099.5|138196|138096|138200|138100|138196|138096|9
1730252760000|2024-10-30 01:46:00|138195.5|138095.5|138210.5|138110.5|138214.5|138114.5|138195.5|138095.5|19
1730252770000|2024-10-30 01:46:10|138209.5|138109.5|138185.5|138085.5|138213.5|138113.5|138185.5|138085.5|21
1730252780000|2024-10-30 01:46:20|138185|138085|138203.5|138103.5|138204|138104|138185|138085|11
1730252790000|2024-10-30 01:46:30|138205|138105|138204|138104|138205.5|138105.5|138199.5|138099.5|12
1730252800000|2024-10-30 01:46:40|138204.5|138104.5|138196.5|138096.5|138204.5|138104.5|138195.5|138095.5|13
1730252810000|2024-10-30 01:46:50|138197.5|138097.5|138197|138097|138197.5|138097.5|138191.5|138091.5|13
1730252820000|2024-10-30 01:47:00|138198|138098|138184|138084|138199|138099|138184|138084|16
1730252830000|2024-10-30 01:47:10|138188.9|138088.9|138197.5|138097.5|138197.5|138097.5|138188.9|138088.9|8
1730252840000|2024-10-30 01:47:20|138195.5|138095.5|138188.5|138088.5|138195.5|138095.5|138186.5|138086.5|13
1730252850000|2024-10-30 01:47:30|138187|138087|138189.4|138089.4|138189.5|138089.5|138179|138079|13
1730252860000|2024-10-30 01:47:40|138189.5|138089.5|138186.5|138086.5|138189.5|138089.5|138186.5|138086.5|12
1730252870000|2024-10-30 01:47:50|138186|138086|138181.5|138081.5|138186|138086|138177|138077|14
1730252880000|2024-10-30 01:48:00|138178.5|138078.5|138177|138077|138184|138084|138176.5|138076.5|11
1730252890000|2024-10-30 01:48:10|138176.5|138076.5|138177|138077|138177.5|138077.5|138176|138076|11
1730252900000|2024-10-30 01:48:20|138176.5|138076.5|138176|138076|138177.5|138077.5|138175.5|138075.5|9
1730252910000|2024-10-30 01:48:30|138176.5|138076.5|138176|138076|138178|138078|138175.5|138075.5|8
1730252920000|2024-10-30 01:48:40|138176.5|138076.5|138176.5|138076.5|138177|138077|138176|138076|10
1730252930000|2024-10-30 01:48:50|138177|138077|138176|138076|138177.5|138077.5|138175.5|138075.5|11
1730252940000|2024-10-30 01:49:00|138176.5|138076.5|138184|138084|138184|138084|138176|138076|12
1730252950000|2024-10-30 01:49:10|138185|138085|138205.5|138105.5|138205.5|138105.5|138185|138085|16
1730252960000|2024-10-30 01:49:20|138209|138109|138214.5|138114.5|138215.5|138115.5|138206|138106|12
1730252970000|2024-10-30 01:49:30|138214|138114|138224.5|138124.5|138224.5|138124.5|138214|138114|15
1730252980000|2024-10-30 01:49:40|138227|138127|138230|138130|138231.5|138131.5|138225|138125|9
1730252990000|2024-10-30 01:49:50|138230.5|138130.5|138226|138126|138230.5|138130.5|138226|138126|6
1730253000000|2024-10-30 01:50:00|138227.5|138127.5|138226|138126|138227.5|138127.5|138225|138125|6
1730253010000|2024-10-30 01:50:10|138227.5|138127.5|138216.5|138116.5|138227.5|138127.5|138216.5|138116.5|8
1730253020000|2024-10-30 01:50:20|138214|138114|138188|138088|138214|138114|138188|138088|14
1730253030000|2024-10-30 01:50:30|138188.1|138088.1|138193|138093|138193|138093|138188|138088|5
1730253040000|2024-10-30 01:50:40|138197|138097|138210.5|138110.5|138214|138114|138195|138095|16
1730253050000|2024-10-30 01:50:50|138210|138110|138208.5|138108.5|138214.5|138114.5|138207.5|138107.5|16
1730253060000|2024-10-30 01:51:00|138209|138109|138203.5|138103.5|138211.5|138111.5|138202.5|138102.5|16
1730253070000|2024-10-30 01:51:10|138203|138103|138199|138099|138204.5|138104.5|138199|138099|14
1730253080000|2024-10-30 01:51:20|138198.5|138098.5|138200|138100|138200.5|138100.5|138198.5|138098.5|9
1730253090000|2024-10-30 01:51:30|138199.5|138099.5|138205|138105|138205|138105|138199.5|138099.5|11
1730253110000|2024-10-30 01:51:50|138203|138103|138204|138104|138204|138104|138199|138099|5
1730253120000|2024-10-30 01:52:00|138204.5|138104.5|138208.5|138108.5|138208.5|138108.5|138204|138104|5
1730253130000|2024-10-30 01:52:10|138208|138108|138208.5|138108.5|138208.5|138108.5|138207.5|138107.5|5
1730253140000|2024-10-30 01:52:20|138208|138108|138209.5|138109.5|138214.5|138114.5|138207.5|138107.5|14
1730253150000|2024-10-30 01:52:30|138212|138112|138208.5|138108.5|138213|138113|138208.5|138108.5|13
1730253160000|2024-10-30 01:52:40|138208|138108|138199|138099|138208|138108|138199|138099|11
1730253170000|2024-10-30 01:52:50|138197.5|138097.5|138212|138112|138212|138112|138196.5|138096.5|16
1730253180000|2024-10-30 01:53:00|138211.5|138111.5|138211.5|138111.5|138212.5|138112.5|138211.5|138111.5|11
1730253190000|2024-10-30 01:53:10|138214|138114|138214|138114|138214.5|138114.5|138209|138109|8
1730253200000|2024-10-30 01:53:20|138212.5|138112.5|138201.5|138101.5|138212.5|138112.5|138201.5|138101.5|9
1730253210000|2024-10-30 01:53:30|138202|138102|138200|138100|138204|138104|138196|138096|16
1730253220000|2024-10-30 01:53:40|138199.5|138099.5|138197|138097|138200|138100|138197|138097|14
1730253230000|2024-10-30 01:53:50|138198|138098|138198|138098|138198|138098|138197.5|138097.5|9
1730253240000|2024-10-30 01:54:00|138197.5|138097.5|138187|138087|138198.5|138098.5|138186.5|138086.5|16
1730253250000|2024-10-30 01:54:10|138188.5|138088.5|138171.5|138071.5|138188.5|138088.5|138169.5|138069.5|17
1730253260000|2024-10-30 01:54:20|138170|138070|138168|138068|138171.5|138071.5|138167|138067|12
1730253270000|2024-10-30 01:54:30|138167.5|138067.5|138169.5|138069.5|138171|138071|138167.5|138067.5|8
1730253280000|2024-10-30 01:54:40|138169|138069|138168.5|138068.5|138169.5|138069.5|138168|138068|9
1730253290000|2024-10-30 01:54:50|138169|138069|138166.5|138066.5|138169.5|138069.5|138166.5|138066.5|12
1730253300000|2024-10-30 01:55:00|138167.5|138067.5|138165|138065|138167.5|138067.5|138157.5|138057.5|14
1730253310000|2024-10-30 01:55:10|138164.5|138064.5|138163.5|138063.5|138164.5|138064.5|138159|138059|14
1730253320000|2024-10-30 01:55:20|138164|138064|138154.5|138054.5|138164.5|138064.5|138154.5|138054.5|8
1730253330000|2024-10-30 01:55:30|138153|138053|138146|138046|138153|138053|138146|138046|14
1730253340000|2024-10-30 01:55:40|138146.5|138046.5|138133|138033|138147|138047|138128.5|138028.5|15
1730253350000|2024-10-30 01:55:50|138129|138029|138100|138000|138129|138029|138100|138000|12
1730253360000|2024-10-30 01:56:00|138102|138002|138084.5|137984.5|138102|138002|138081.5|137981.5|20
1730253370000|2024-10-30 01:56:10|138084|137984|138066|137966|138084|137984|138052.5|137952.5|22
1730253380000|2024-10-30 01:56:20|138065.5|137965.5|138075|137975|138075|137975|138065.5|137965.5|11
1730253390000|2024-10-30 01:56:30|138075.5|137975.5|138079.5|137979.5|138082.5|137982.5|138075.5|137975.5|18
1730253400000|2024-10-30 01:56:40|138077.5|137977.5|138093.1|137993.1|138093.5|137993.5|138077.5|137977.5|15
1730253410000|2024-10-30 01:56:50|138093.5|137993.5|138089|137989|138098|137998|138087.5|137987.5|19
1730253420000|2024-10-30 01:57:00|138088.5|137988.5|138092|137992|138094.5|137994.5|138088.5|137988.5|17
1730253430000|2024-10-30 01:57:10|138093.5|137993.5|138099.2|137999.2|138099.5|137999.5|138093.5|137993.5|19
1730253440000|2024-10-30 01:57:20|138100|138000|138104.5|138004.5|138104.5|138004.5|138100|138000|13
1730253450000|2024-10-30 01:57:30|138105|138005|138110.8|138010.8|138111.5|138011.5|138105|138005|18
1730253460000|2024-10-30 01:57:40|138115|138015|138103|138003|138115|138015|138098.3|137998.3|17
1730253470000|2024-10-30 01:57:50|138102.5|138002.5|138099.8|137999.8|138102.5|138002.5|138098.9|137998.9|14
1730253480000|2024-10-30 01:58:00|138101|138001|138091.4|137991.4|138104|138004|138090.4|137990.4|15
1730253490000|2024-10-30 01:58:10|138091.5|137991.5|138090.3|137990.3|138092|137992|138089.5|137989.5|10
1730253500000|2024-10-30 01:58:20|138090|137990|138078.3|137978.3|138090|137990|138077|137977|15
1730253510000|2024-10-30 01:58:30|138077.7|137977.7|138070|137970|138078|137978|138069.5|137969.5|14
1730253520000|2024-10-30 01:58:40|138073.5|137973.5|138070.4|137970.4|138075.9|137975.9|138068|137968|17
1730253530000|2024-10-30 01:58:50|138070|137970|138065|137965|138070|137970|138065|137965|6
1730253540000|2024-10-30 01:59:00|138069|137969|138066.5|137966.5|138069|137969|138061|137961|14
1730253550000|2024-10-30 01:59:10|138066|137966|138075|137975|138081.2|137981.2|138066|137966|15
1730253560000|2024-10-30 01:59:20|138075.2|137975.2|138078.8|137978.8|138085.5|137985.5|138073|137973|19
1730253570000|2024-10-30 01:59:30|138082.5|137982.5|138084|137984|138086|137986|138081|137981|13
1730253580000|2024-10-30 01:59:40|138084.5|137984.5|138078.2|137978.2|138085|137985|138078|137978|17
1730253590000|2024-10-30 01:59:50|138078.8|137978.8|138084.5|137984.5|138084.5|137984.5|138077.2|137977.2|13
1730253600000|2024-10-30 02:00:00|138085.8|137985.8|138106|138006|138106|138006|138085.8|137985.8|19
1730253610000|2024-10-30 02:00:10|138109.5|138009.5|138118.8|138018.8|138120.2|138020.2|138109.5|138009.5|18
1730253620000|2024-10-30 02:00:20|138118.3|138018.3|138126|138026|138126.8|138026.8|138113.5|138013.5|16
1730253630000|2024-10-30 02:00:30|138125.8|138025.8|138120.2|138020.2|138125.8|138025.8|138116.6|138016.6|18
1730253640000|2024-10-30 02:00:40|138119.6|138019.6|138117.2|138017.2|138121|138021|138116.6|138016.6|18
1730253650000|2024-10-30 02:00:50|138117.3|138017.3|138106.2|138006.2|138117.3|138017.3|138106.2|138006.2|20
1730253660000|2024-10-30 02:01:00|138106.6|138006.6|138101|138001|138108.4|138008.4|138098.2|137998.2|19
1730253670000|2024-10-30 02:01:10|138100.4|138000.4|138097.6|137997.6|138101.8|138001.8|138097.6|137997.6|15
1730253680000|2024-10-30 02:01:20|138096.6|137996.6|138089.6|137989.6|138096.6|137996.6|138088.6|137988.6|18
1730253690000|2024-10-30 02:01:30|138089.1|137989.1|138093|137993|138094.5|137994.5|138089.1|137989.1|6
1730253700000|2024-10-30 02:01:40|138091.6|137991.6|138091.5|137991.5|138091.6|137991.6|138091.5|137991.5|2
1730253710000|2024-10-30 02:01:50|138090|137990|138088.1|137988.1|138091|137991|138080.5|137980.5|16
1730253720000|2024-10-30 02:02:00|138088.2|137988.2|138080.6|137980.6|138088.2|137988.2|138076.1|137976.1|15
1730253730000|2024-10-30 02:02:10|138081.2|137981.2|138094.5|137994.5|138094.5|137994.5|138081.2|137981.2|10
1730253740000|2024-10-30 02:02:20|138095|137995|138082.1|137982.1|138095.6|137995.6|138082|137982|15
1730253750000|2024-10-30 02:02:30|138082.6|137982.6|138095.2|137995.2|138096|137996|138082.6|137982.6|11
1730253760000|2024-10-30 02:02:40|138094.5|137994.5|138095|137995|138095|137995|138088.6|137988.6|11
1730253770000|2024-10-30 02:02:50|138095.6|137995.6|138110|138010|138110|138010|138095.6|137995.6|14
1730253780000|2024-10-30 02:03:00|138110.1|138010.1|138113|138013|138116|138016|138110|138010|12
1730253790000|2024-10-30 02:03:10|138109.6|138009.6|138096.5|137996.5|138109.6|138009.6|138096.5|137996.5|11
1730253800000|2024-10-30 02:03:20|138095.5|137995.5|138100|138000|138100|138000|138094.5|137994.5|10
1730253810000|2024-10-30 02:03:30|138099|137999|138100|138000|138103|138003|138098|137998|7
1730253820000|2024-10-30 02:03:40|138098.5|137998.5|138082.5|137982.5|138098.5|137998.5|138082.5|137982.5|11
1730253830000|2024-10-30 02:03:50|138081.5|137981.5|138073|137973|138081.5|137981.5|138073|137973|7
1730253840000|2024-10-30 02:04:00|138075.5|137975.5|138079.5|137979.5|138079.5|137979.5|138075.5|137975.5|4
1730253850000|2024-10-30 02:04:10|138080|137980|138095|137995|138095|137995|138080|137980|3
1730253860000|2024-10-30 02:04:20|138098.5|137998.5|138085.5|137985.5|138100|138000|138085.5|137985.5|9
1730253870000|2024-10-30 02:04:30|138086.5|137986.5|138088.5|137988.5|138089|137989|138081.5|137981.5|10
1730253880000|2024-10-30 02:04:40|138087.5|137987.5|138083|137983|138088|137988|138080.5|137980.5|11
1730253890000|2024-10-30 02:04:50|138082|137982|138080|137980|138082|137982|138079.5|137979.5|7
1730253900000|2024-10-30 02:05:00|138079.5|137979.5|138074|137974|138080|137980|138071.5|137971.5|10
1730253910000|2024-10-30 02:05:10|138073.5|137973.5|138069.4|137969.4|138074|137974|138063|137963|13
1730253920000|2024-10-30 02:05:20|138069.2|137969.2|138070|137970|138070|137970|138069.2|137969.2|7
1730253930000|2024-10-30 02:05:30|138069.5|137969.5|138070|137970|138070|137970|138069.5|137969.5|2
1730253940000|2024-10-30 02:05:40|138069.5|137969.5|138055|137955|138069.5|137969.5|138053|137953|12
1730253950000|2024-10-30 02:05:50|138056.5|137956.5|138060.5|137960.5|138064|137964|138056.5|137956.5|4
1730253960000|2024-10-30 02:06:00|138056.5|137956.5|138066.5|137966.5|138070|137970|138056.5|137956.5|18
1730253970000|2024-10-30 02:06:10|138066|137966|138068.5|137968.5|138069|137969|138066|137966|7
1730253980000|2024-10-30 02:06:20|138069|137969|138071|137971|138073.5|137973.5|138068.5|137968.5|15
1730253990000|2024-10-30 02:06:30|138071.5|137971.5|138066|137966|138072|137972|138064|137964|14
1730254000000|2024-10-30 02:06:40|138065.5|137965.5|138069|137969|138069|137969|138065.5|137965.5|10
1730254010000|2024-10-30 02:06:50|138068.5|137968.5|138070|137970|138070.5|137970.5|138068.5|137968.5|16
1730254020000|2024-10-30 02:07:00|138070.5|137970.5|138069|137969|138072|137972|138066|137966|15
1730254030000|2024-10-30 02:07:10|138069.5|137969.5|138075.5|137975.5|138075.5|137975.5|138067.5|137967.5|14
1730254040000|2024-10-30 02:07:20|138075|137975|138073|137973|138076.5|137976.5|138073|137973|11
1730254050000|2024-10-30 02:07:30|138074|137974|138062|137962|138074.5|137974.5|138062|137962|8
1730254060000|2024-10-30 02:07:40|138061.9|137961.9|138072.4|137972.4|138072.4|137972.4|138061.9|137961.9|10
1730254070000|2024-10-30 02:07:50|138077|137977|138083.9|137983.9|138091.8|137991.8|138077|137977|19
1730254080000|2024-10-30 02:08:00|138083|137983|138101.9|138001.9|138101.9|138001.9|138083|137983|15
1730254090000|2024-10-30 02:08:10|138102.5|138002.5|138107|138007|138110.5|138010.5|138102|138002|11
1730254100000|2024-10-30 02:08:20|138106|138006|138112|138012|138112|138012|138106|138006|10
1730254110000|2024-10-30 02:08:30|138112.5|138012.5|138112|138012|138115.6|138015.6|138110.5|138010.5|17
1730254120000|2024-10-30 02:08:40|138111|138011|138099.3|137999.3|138111.5|138011.5|138097|137997|21
1730254130000|2024-10-30 02:08:50|138096|137996|138118|138018|138118|138018|138095|137995|13
1730254140000|2024-10-30 02:09:00|138118.4|138018.4|138106|138006|138118.4|138018.4|138106|138006|17
1730254150000|2024-10-30 02:09:10|138104.5|138004.5|138102.5|138002.5|138104.5|138004.5|138096.5|137996.5|13
1730254160000|2024-10-30 02:09:20|138103|138003|138101|138001|138106|138006|138101|138001|6
1730254170000|2024-10-30 02:09:30|138100|138000|138094|137994|138101|138001|138086.5|137986.5|11
1730254180000|2024-10-30 02:09:40|138095|137995|138086|137986|138095|137995|138086|137986|6
1730254190000|2024-10-30 02:09:50|138086.5|137986.5|138086|137986|138094.5|137994.5|138086|137986|9
1730254210000|2024-10-30 02:10:10|138086.5|137986.5|138096|137996|138096.5|137996.5|138086|137986|10
1730254220000|2024-10-30 02:10:20|138096.5|137996.5|138096|137996|138097|137997|138096|137996|4
1730254230000|2024-10-30 02:10:30|138096.5|137996.5|138096.5|137996.5|138096.5|137996.5|138096.5|137996.5|1
1730254240000|2024-10-30 02:10:40|138096|137996|138103.5|138003.5|138104.5|138004.5|138096|137996|11
1730254250000|2024-10-30 02:10:50|138103|138003|138096.5|137996.5|138104.5|138004.5|138096|137996|18
1730254260000|2024-10-30 02:11:00|138096|137996|138101.5|138001.5|138105.5|138005.5|138095|137995|20
1730254270000|2024-10-30 02:11:10|138102|138002|138109|138009|138111|138011|138098.5|137998.5|16
1730254280000|2024-10-30 02:11:20|138108.5|138008.5|138103.5|138003.5|138111|138011|138103|138003|14
1730254290000|2024-10-30 02:11:30|138104|138004|138103.5|138003.5|138104|138004|138103|138003|8
1730254300000|2024-10-30 02:11:40|138103|138003|138097.5|137997.5|138103.5|138003.5|138097|137997|8
1730254310000|2024-10-30 02:11:50|138099|137999|138128|138028|138131|138031|138099|137999|18
1730254320000|2024-10-30 02:12:00|138124.5|138024.5|138137|138037|138150.5|138050.5|138123|138023|20
1730254330000|2024-10-30 02:12:10|138140.5|138040.5|138129.5|138029.5|138140.5|138040.5|138126.5|138026.5|12
1730254340000|2024-10-30 02:12:20|138130.5|138030.5|138151.5|138051.5|138153.1|138053.1|138130.5|138030.5|15
1730254350000|2024-10-30 02:12:30|138152.1|138052.1|138136|138036|138152.5|138052.5|138136|138036|13
1730254360000|2024-10-30 02:12:40|138139|138039|138142|138042|138146.5|138046.5|138138|138038|15
1730254370000|2024-10-30 02:12:50|138141.5|138041.5|138144.5|138044.5|138151|138051|138141|138041|10
1730254380000|2024-10-30 02:13:00|138148.5|138048.5|138153|138053|138162|138062|138148.5|138048.5|18
1730254390000|2024-10-30 02:13:10|138152.5|138052.5|138151|138051|138152.5|138052.5|138150|138050|9
1730254400000|2024-10-30 02:13:20|138151.5|138051.5|138160|138060|138161|138061|138151.5|138051.5|12
1730254410000|2024-10-30 02:13:30|138159.5|138059.5|138171|138071|138174|138074|138159.5|138059.5|17
1730254420000|2024-10-30 02:13:40|138170.5|138070.5|138164|138064|138170.5|138070.5|138163.5|138063.5|17
1730254430000|2024-10-30 02:13:50|138163.5|138063.5|138159|138059|138167.5|138067.5|138158.5|138058.5|18
1730254440000|2024-10-30 02:14:00|138160.5|138060.5|138162.5|138062.5|138164|138064|138160.5|138060.5|16
1730254450000|2024-10-30 02:14:10|138162|138062|138163.5|138063.5|138165.5|138065.5|138161|138061|16
1730254460000|2024-10-30 02:14:20|138162|138062|138168|138068|138170.2|138070.2|138161.5|138061.5|17
1730254470000|2024-10-30 02:14:30|138165|138065|138161|138061|138171|138071|138160|138060|22
1730254480000|2024-10-30 02:14:40|138161.5|138061.5|138159|138059|138161.5|138061.5|138158.5|138058.5|14
1730254490000|2024-10-30 02:14:50|138158.5|138058.5|138158|138058|138162|138062|138157.5|138057.5|12
1730254500000|2024-10-30 02:15:00|138158.5|138058.5|138156|138056|138158.5|138058.5|138154|138054|8
1730254510000|2024-10-30 02:15:10|138155.5|138055.5|138152.5|138052.5|138155.5|138055.5|138147|138047|16
1730254520000|2024-10-30 02:15:20|138152|138052|138152|138052|138153.5|138053.5|138152|138052|16
1730254530000|2024-10-30 02:15:30|138152.5|138052.5|138158.5|138058.5|138160|138060|138152|138052|13
1730254540000|2024-10-30 02:15:40|138157.5|138057.5|138163|138063|138164.5|138064.5|138150.5|138050.5|17
1730254550000|2024-10-30 02:15:50|138162.5|138062.5|138161.5|138061.5|138163|138063|138161.5|138061.5|8
1730254560000|2024-10-30 02:16:00|138161|138061|138161|138061|138161.5|138061.5|138160.5|138060.5|9
1730254570000|2024-10-30 02:16:10|138160.5|138060.5|138170.5|138070.5|138171|138071|138160.5|138060.5|15
1730254580000|2024-10-30 02:16:20|138169|138069|138171|138071|138171.5|138071.5|138167.5|138067.5|7
1730254590000|2024-10-30 02:16:30|138170.5|138070.5|138166|138066|138170.5|138070.5|138164.5|138064.5|10
1730254600000|2024-10-30 02:16:40|138165|138065|138172|138072|138172|138072|138164|138064|9
1730254610000|2024-10-30 02:16:50|138179.4|138079.4|138188.1|138088.1|138195|138095|138179.4|138079.4|18
1730254620000|2024-10-30 02:17:00|138191.1|138091.1|138181.5|138081.5|138191.1|138091.1|138181.5|138081.5|18
1730254630000|2024-10-30 02:17:10|138182|138082|138180|138080|138182|138082|138179.5|138079.5|12
1730254640000|2024-10-30 02:17:20|138179.5|138079.5|138183|138083|138183|138083|138176.5|138076.5|6
1730254650000|2024-10-30 02:17:30|138183.5|138083.5|138183.5|138083.5|138183.5|138083.5|138183|138083|3
1730254660000|2024-10-30 02:17:40|138184|138084|138184.5|138084.5|138185|138085|138184|138084|3
1730254670000|2024-10-30 02:17:50|138183.5|138083.5|138184|138084|138184|138084|138181.5|138081.5|7
1730254680000|2024-10-30 02:18:00|138183.5|138083.5|138184|138084|138184|138084|138183.5|138083.5|2
1730254700000|2024-10-30 02:18:20|138183.5|138083.5|138183.5|138083.5|138183.5|138083.5|138183.5|138083.5|1
1730254710000|2024-10-30 02:18:30|138184|138084|138184|138084|138184.5|138084.5|138184|138084|5
1730254720000|2024-10-30 02:18:40|138184.5|138084.5|138195|138095|138196|138096|138184|138084|5
1730254730000|2024-10-30 02:18:50|138192.5|138092.5|138187|138087|138192.5|138092.5|138181|138081|19
1730254740000|2024-10-30 02:19:00|138185|138085|138185|138085|138192|138092|138184.5|138084.5|13
1730254750000|2024-10-30 02:19:10|138184.5|138084.5|138182.5|138082.5|138190.5|138090.5|138182.5|138082.5|10
1730254760000|2024-10-30 02:19:20|138183|138083|138191.5|138091.5|138192|138092|138183|138083|11
1730254770000|2024-10-30 02:19:30|138191|138091|138191.2|138091.2|138199|138099|138191|138091|10
1730254780000|2024-10-30 02:19:40|138190.8|138090.8|138182|138082|138190.9|138090.9|138182|138082|13
1730254790000|2024-10-30 02:19:50|138181.5|138081.5|138158.1|138058.1|138181.5|138081.5|138152.5|138052.5|14
1730254800000|2024-10-30 02:20:00|138154.1|138054.1|138152.1|138052.1|138156.1|138056.1|138150.5|138050.5|13
1730254810000|2024-10-30 02:20:10|138151.5|138051.5|138155.1|138055.1|138155.1|138055.1|138151.5|138051.5|16
1730254820000|2024-10-30 02:20:20|138159.5|138059.5|138157.1|138057.1|138161.1|138061.1|138155.1|138055.1|11
1730254830000|2024-10-30 02:20:30|138159.5|138059.5|138153.1|138053.1|138159.5|138059.5|138151.5|138051.5|12
1730254840000|2024-10-30 02:20:40|138152.5|138052.5|138153|138053|138153.1|138053.1|138151.5|138051.5|9
1730254850000|2024-10-30 02:20:50|138153.5|138053.5|138153|138053|138153.5|138053.5|138153|138053|4
1730254860000|2024-10-30 02:21:00|138152.5|138052.5|138153|138053|138154|138054|138152|138052|9
1730254870000|2024-10-30 02:21:10|138153.5|138053.5|138153.5|138053.5|138154|138054|138153.5|138053.5|5
1730254880000|2024-10-30 02:21:20|138154|138054|138160|138060|138161|138061|138154|138054|13
1730254890000|2024-10-30 02:21:30|138158|138058|138160.4|138060.4|138165|138065|138158|138058|14
1730254900000|2024-10-30 02:21:40|138160.2|138060.2|138161|138061|138161|138061|138159|138059|5
1730254910000|2024-10-30 02:21:50|138161.5|138061.5|138161|138061|138165|138065|138161|138061|16
1730254920000|2024-10-30 02:22:00|138160|138060|138160.9|138060.9|138165|138065|138160|138060|17
1730254930000|2024-10-30 02:22:10|138161|138061|138160.4|138060.4|138165|138065|138160.4|138060.4|14
1730254940000|2024-10-30 02:22:20|138160.5|138060.5|138161|138061|138164|138064|138160.2|138060.2|12
1730254950000|2024-10-30 02:22:30|138162|138062|138165.5|138065.5|138165.5|138065.5|138162|138062|2
1730254960000|2024-10-30 02:22:40|138165|138065|138165|138065|138165|138065|138165|138065|1
1730254970000|2024-10-30 02:22:50|138164|138064|138164.5|138064.5|138164.5|138064.5|138163|138063|5
1730254980000|2024-10-30 02:23:00|138165|138065|138165.5|138065.5|138165.5|138065.5|138159|138059|8
1730254990000|2024-10-30 02:23:10|138168.9|138068.9|138178.8|138078.8|138178.8|138078.8|138168.9|138068.9|11
1730255000000|2024-10-30 02:23:20|138185|138085|138185.5|138085.5|138191|138091|138184.5|138084.5|8
1730255010000|2024-10-30 02:23:30|138185|138085|138185.5|138085.5|138185.5|138085.5|138184.5|138084.5|3
1730255030000|2024-10-30 02:23:50|138188.5|138088.5|138185.5|138085.5|138189.5|138089.5|138185.5|138085.5|4
1730255040000|2024-10-30 02:24:00|138188|138088|138192.5|138092.5|138192.5|138092.5|138188|138088|5
1730255050000|2024-10-30 02:24:10|138192|138092|138202.4|138102.4|138203.4|138103.4|138191.5|138091.5|11
1730255060000|2024-10-30 02:24:20|138202.9|138102.9|138205.8|138105.8|138212.4|138112.4|138202.9|138102.9|9
1730255070000|2024-10-30 02:24:30|138202|138102|138195.5|138095.5|138203|138103|138195.5|138095.5|16
1730255080000|2024-10-30 02:24:40|138196|138096|138190.5|138090.5|138196|138096|138189.5|138089.5|12
1730255100000|2024-10-30 02:25:00|138185.5|138085.5|138180.2|138080.2|138185.5|138085.5|138180.2|138080.2|3
1730255110000|2024-10-30 02:25:10|138180|138080|138179.7|138079.7|138180|138080|138176.1|138076.1|12
1730255120000|2024-10-30 02:25:20|138179.9|138079.9|138180.5|138080.5|138180.5|138080.5|138179.9|138079.9|5
1730255130000|2024-10-30 02:25:30|138185|138085|138185|138085|138185|138085|138185|138085|1
1730255140000|2024-10-30 02:25:40|138182.5|138082.5|138181.2|138081.2|138190|138090|138180.2|138080.2|15
1730255150000|2024-10-30 02:25:50|138180.7|138080.7|138180.6|138080.6|138182.2|138082.2|138180.1|138080.1|13
1730255160000|2024-10-30 02:26:00|138180.1|138080.1|138177|138077|138180.1|138080.1|138175|138075|12
1730255170000|2024-10-30 02:26:10|138177.5|138077.5|138178.8|138078.8|138179.7|138079.7|138176|138076|11
1730255180000|2024-10-30 02:26:20|138179.8|138079.8|138179|138079|138181.5|138081.5|138176|138076|16
1730255190000|2024-10-30 02:26:30|138178.7|138078.7|138180.6|138080.6|138180.6|138080.6|138178.7|138078.7|8
1730255200000|2024-10-30 02:26:40|138180.3|138080.3|138180.7|138080.7|138180.7|138080.7|138179.8|138079.8|10
1730255210000|2024-10-30 02:26:50|138180.9|138080.9|138180.7|138080.7|138180.9|138080.9|138179.6|138079.6|5
1730255220000|2024-10-30 02:27:00|138180.2|138080.2|138170.9|138070.9|138180.7|138080.7|138170.9|138070.9|6
1730255230000|2024-10-30 02:27:10|138169.7|138069.7|138169.7|138069.7|138169.7|138069.7|138169.7|138069.7|1
1730255240000|2024-10-30 02:27:20|138169.9|138069.9|138169.8|138069.8|138169.9|138069.9|138169.8|138069.8|2
1730255250000|2024-10-30 02:27:30|138169.9|138069.9|138178.2|138078.2|138180.9|138080.9|138169.7|138069.7|12
1730255260000|2024-10-30 02:27:40|138177.7|138077.7|138181.1|138081.1|138181.2|138081.2|138177.7|138077.7|8
1730255270000|2024-10-30 02:27:50|138180.6|138080.6|138179.6|138079.6|138181.6|138081.6|138179.4|138079.4|11
1730255280000|2024-10-30 02:28:00|138181.2|138081.2|138182.9|138082.9|138182.9|138082.9|138179.8|138079.8|7
1730255290000|2024-10-30 02:28:10|138181.3|138081.3|138190|138090|138194.5|138094.5|138181.1|138081.1|15
1730255300000|2024-10-30 02:28:20|138192|138092|138189.5|138089.5|138192|138092|138189.5|138089.5|5
1730255310000|2024-10-30 02:28:30|138190.5|138090.5|138208.5|138108.5|138208.5|138108.5|138190.5|138090.5|9
1730255320000|2024-10-30 02:28:40|138209.5|138109.5|138209.6|138109.6|138209.6|138109.6|138208|138108|7
1730255330000|2024-10-30 02:28:50|138209.4|138109.4|138206.5|138106.5|138209.4|138109.4|138206.5|138106.5|2
1730255340000|2024-10-30 02:29:00|138204.3|138104.3|138214.6|138114.6|138216.5|138116.5|138204.3|138104.3|13
1730255350000|2024-10-30 02:29:10|138215|138115|138218.5|138118.5|138222.1|138122.1|138215|138115|11
1730255360000|2024-10-30 02:29:20|138219|138119|138220|138120|138220|138120|138219|138119|2
1730255370000|2024-10-30 02:29:30|138220.5|138120.5|138221.5|138121.5|138225|138125|138219.5|138119.5|9
1730255380000|2024-10-30 02:29:40|138225|138125|138229|138129|138232.5|138132.5|138221.5|138121.5|9
1730255390000|2024-10-30 02:29:50|138228.5|138128.5|138229.5|138129.5|138229.5|138129.5|138226|138126|9
1730255400000|2024-10-30 02:30:00|138230.5|138130.5|138231.1|138131.1|138234.5|138134.5|138229.5|138129.5|8
1730255410000|2024-10-30 02:30:10|138230.6|138130.6|138231.3|138131.3|138231.3|138131.3|138230.6|138130.6|4
1730255420000|2024-10-30 02:30:20|138231.1|138131.1|138231.1|138131.1|138231.1|138131.1|138231.1|138131.1|1
1730255430000|2024-10-30 02:30:30|138227.5|138127.5|138230|138130|138231|138131|138227.5|138127.5|10
1730255440000|2024-10-30 02:30:40|138227|138127|138229.5|138129.5|138230.5|138130.5|138226|138126|7
1730255450000|2024-10-30 02:30:50|138230.5|138130.5|138231|138131|138231|138131|138230.5|138130.5|2
1730255460000|2024-10-30 02:31:00|138232|138132|138242.7|138142.7|138245|138145|138232|138132|8
1730255470000|2024-10-30 02:31:10|138243.5|138143.5|138245|138145|138246.2|138146.2|138243.5|138143.5|8
1730255480000|2024-10-30 02:31:20|138242.7|138142.7|138242|138142|138242.7|138142.7|138239|138139|9
1730255490000|2024-10-30 02:31:30|138241.4|138141.4|138241.4|138141.4|138241.4|138141.4|138241.4|138141.4|1
1730255500000|2024-10-30 02:31:40|138240.3|138140.3|138240.3|138140.3|138240.3|138140.3|138240.3|138140.3|1
1730255510000|2024-10-30 02:31:50|138241.4|138141.4|138241.4|138141.4|138244|138144|138241|138141|7
1730255520000|2024-10-30 02:32:00|138242|138142|138242.3|138142.3|138242.3|138142.3|138241|138141|4
1730255530000|2024-10-30 02:32:10|138241.8|138141.8|138241.8|138141.8|138241.8|138141.8|138241.8|138141.8|1
1730255540000|2024-10-30 02:32:20|138242.4|138142.4|138242.4|138142.4|138245.5|138145.5|138242.4|138142.4|7
1730255550000|2024-10-30 02:32:30|138242.5|138142.5|138245.5|138145.5|138245.5|138145.5|138242.5|138142.5|5
1730255560000|2024-10-30 02:32:40|138245|138145|138243|138143|138245.5|138145.5|138243|138143|7
1730255570000|2024-10-30 02:32:50|138243.2|138143.2|138243|138143|138245.5|138145.5|138242.5|138142.5|8
1730255580000|2024-10-30 02:33:00|138242.5|138142.5|138243|138143|138244|138144|138242|138142|5
1730255590000|2024-10-30 02:33:10|138243.5|138143.5|138243|138143|138243.5|138143.5|138243|138143|4
1730255600000|2024-10-30 02:33:20|138242.5|138142.5|138235.5|138135.5|138242.5|138142.5|138235.5|138135.5|3
1730255610000|2024-10-30 02:33:30|138236|138136|138235.5|138135.5|138236|138136|138235|138135|3
1730255620000|2024-10-30 02:33:40|138235|138135|138235.5|138135.5|138235.5|138135.5|138235|138135|2
1730255630000|2024-10-30 02:33:50|138235|138135|138235.5|138135.5|138235.5|138135.5|138235|138135|2
1730255640000|2024-10-30 02:34:00|138237|138137|138239|138139|138239.5|138139.5|138237|138137|3
1730255650000|2024-10-30 02:34:10|138239.5|138139.5|138245.5|138145.5|138245.5|138145.5|138239.5|138139.5|4
1730255660000|2024-10-30 02:34:20|138245.8|138145.8|138252.5|138152.5|138260|138160|138245.8|138145.8|10
1730255670000|2024-10-30 02:34:30|138252|138152|138253|138153|138256.5|138156.5|138251|138151|14
1730255680000|2024-10-30 02:34:40|138252.5|138152.5|138253|138153|138253|138153|138252.5|138152.5|6
1730255690000|2024-10-30 02:34:50|138252.5|138152.5|138252|138152|138253.5|138153.5|138252|138152|10
1730255700000|2024-10-30 02:35:00|138253|138153|138253|138153|138253|138153|138252.5|138152.5|3
1730255710000|2024-10-30 02:35:10|138253.5|138153.5|138256.5|138156.5|138256.5|138156.5|138253.5|138153.5|8
1730255720000|2024-10-30 02:35:20|138257|138157|138250|138150|138257.5|138157.5|138250|138150|12
1730255730000|2024-10-30 02:35:30|138251.5|138151.5|138252.5|138152.5|138253.5|138153.5|138251.5|138151.5|10
1730255740000|2024-10-30 02:35:40|138249.5|138149.5|138252.5|138152.5|138252.5|138152.5|138249.5|138149.5|8
1730255750000|2024-10-30 02:35:50|138251.5|138151.5|138252|138152|138253|138153|138251.5|138151.5|4
1730255760000|2024-10-30 02:36:00|138251.5|138151.5|138252|138152|138252.5|138152.5|138251.5|138151.5|6
1730255770000|2024-10-30 02:36:10|138252.5|138152.5|138252.5|138152.5|138252.5|138152.5|138252.5|138152.5|1
1730255780000|2024-10-30 02:36:20|138252|138152|138241|138141|138252|138152|138240|138140|13
1730255790000|2024-10-30 02:36:30|138241.5|138141.5|138233|138133|138241.5|138141.5|138233|138133|5
1730255800000|2024-10-30 02:36:40|138233.4|138133.4|138236.3|138136.3|138236.3|138136.3|138233|138133|6
1730255810000|2024-10-30 02:36:50|138236|138136|138220.7|138120.7|138236.3|138136.3|138220.4|138120.4|12
1730255820000|2024-10-30 02:37:00|138221.1|138121.1|138219.7|138119.7|138221.1|138121.1|138219.7|138119.7|4
1730255830000|2024-10-30 02:37:10|138220|138120|138220.2|138120.2|138220.2|138120.2|138211|138111|15
1730255840000|2024-10-30 02:37:20|138220.5|138120.5|138220.5|138120.5|138221|138121|138219.5|138119.5|9
1730255850000|2024-10-30 02:37:30|138220|138120|138218.5|138118.5|138220|138120|138212.5|138112.5|12
1730255860000|2024-10-30 02:37:40|138219|138119|138225|138125|138225|138125|138219|138119|9
1730255870000|2024-10-30 02:37:50|138225.5|138125.5|138225|138125|138225.5|138125.5|138224.5|138124.5|4
1730255880000|2024-10-30 02:38:00|138224.4|138124.4|138226|138126|138226|138126|138223|138123|8
1730255890000|2024-10-30 02:38:10|138225|138125|138226|138126|138226.5|138126.5|138225|138125|4
1730255900000|2024-10-30 02:38:20|138226.5|138126.5|138226|138126|138227|138127|138226|138126|4
1730255910000|2024-10-30 02:38:30|138229.6|138129.6|138241|138141|138243|138143|138229.6|138129.6|16
1730255920000|2024-10-30 02:38:40|138240.5|138140.5|138242.3|138142.3|138242.3|138142.3|138240.5|138140.5|8
1730255930000|2024-10-30 02:38:50|138241.8|138141.8|138250|138150|138252|138152|138241.8|138141.8|8
1730255940000|2024-10-30 02:39:00|138251|138151|138248|138148|138252|138152|138247.5|138147.5|18
1730255950000|2024-10-30 02:39:10|138247.5|138147.5|138241.5|138141.5|138250.5|138150.5|138241.5|138141.5|9
1730255960000|2024-10-30 02:39:20|138242|138142|138251|138151|138251.5|138151.5|138242|138142|15
1730255970000|2024-10-30 02:39:30|138250.5|138150.5|138249.5|138149.5|138251.5|138151.5|138249.5|138149.5|12
1730255980000|2024-10-30 02:39:40|138250|138150|138250.5|138150.5|138251.5|138151.5|138249.5|138149.5|12
1730255990000|2024-10-30 02:39:50|138251|138151|138243|138143|138251|138151|138241.5|138141.5|15
1730256000000|2024-10-30 02:40:00|138242.5|138142.5|138232.5|138132.5|138242.5|138142.5|138232|138132|11
1730256010000|2024-10-30 02:40:10|138232|138132|138228|138128|138232.5|138132.5|138228|138128|6
1730256020000|2024-10-30 02:40:20|138223.5|138123.5|138221|138121|138223.5|138123.5|138221|138121|6
1730256030000|2024-10-30 02:40:30|138221.5|138121.5|138217.6|138117.6|138221.5|138121.5|138216|138116|15
1730256040000|2024-10-30 02:40:40|138219.5|138119.5|138219.5|138119.5|138219.6|138119.6|138216|138116|8
1730256050000|2024-10-30 02:40:50|138219|138119|138220|138120|138220.6|138120.6|138218.6|138118.6|8
1730256060000|2024-10-30 02:41:00|138219.6|138119.6|138222|138122|138222|138122|138219.6|138119.6|15
1730256070000|2024-10-30 02:41:10|138221.5|138121.5|138221.5|138121.5|138222|138122|138220.5|138120.5|14
1730256080000|2024-10-30 02:41:20|138221|138121|138220.6|138120.6|138221|138121|138219.5|138119.5|11
1730256090000|2024-10-30 02:41:30|138220|138120|138220|138120|138220.6|138120.6|138218.5|138118.5|15
1730256100000|2024-10-30 02:41:40|138219.5|138119.5|138202|138102|138222|138122|138202|138102|14
1730256110000|2024-10-30 02:41:50|138200|138100|138200.5|138100.5|138201|138101|138200|138100|7
1730256120000|2024-10-30 02:42:00|138201|138101|138200.5|138100.5|138203|138103|138200.5|138100.5|8
1730256130000|2024-10-30 02:42:10|138201|138101|138199.5|138099.5|138201|138101|138199|138099|6
1730256140000|2024-10-30 02:42:20|138199|138099|138193|138093|138199.5|138099.5|138193|138093|7
1730256150000|2024-10-30 02:42:30|138193.5|138093.5|138195.5|138095.5|138198.5|138098.5|138193.5|138093.5|8
1730256160000|2024-10-30 02:42:40|138196|138096|138192.5|138092.5|138199.5|138099.5|138192.5|138092.5|6
1730256170000|2024-10-30 02:42:50|138193|138093|138193|138093|138193|138093|138193|138093|1
1730256180000|2024-10-30 02:43:00|138193.5|138093.5|138194|138094|138200.5|138100.5|138193.5|138093.5|14
1730256190000|2024-10-30 02:43:10|138192.5|138092.5|138196|138096|138196.2|138096.2|138192|138092|9
1730256200000|2024-10-30 02:43:20|138197.5|138097.5|138199.6|138099.6|138200.2|138100.2|138197.5|138097.5|9
1730256210000|2024-10-30 02:43:30|138200.2|138100.2|138200.6|138100.6|138200.6|138100.6|138199|138099|12
1730256220000|2024-10-30 02:43:40|138200.2|138100.2|138199.2|138099.2|138201.2|138101.2|138199.2|138099.2|11
1730256230000|2024-10-30 02:43:50|138199.6|138099.6|138200.2|138100.2|138201.2|138101.2|138199.2|138099.2|16
1730256240000|2024-10-30 02:44:00|138199.1|138099.1|138198.6|138098.6|138199.6|138099.6|138198.6|138098.6|7
1730256250000|2024-10-30 02:44:10|138199|138099|138199.7|138099.7|138200.1|138100.1|138199|138099|11
1730256260000|2024-10-30 02:44:20|138200.1|138100.1|138201.5|138101.5|138201.5|138101.5|138200.1|138100.1|12
1730256270000|2024-10-30 02:44:30|138201|138101|138200.1|138100.1|138201|138101|138194|138094|12
1730256280000|2024-10-30 02:44:40|138200|138100|138205|138105|138205|138105|138199.7|138099.7|5
1730256290000|2024-10-30 02:44:50|138203|138103|138200.5|138100.5|138203|138103|138200.5|138100.5|9
1730256300000|2024-10-30 02:45:00|138201|138101|138200.5|138100.5|138202|138102|138200.5|138100.5|13
1730256310000|2024-10-30 02:45:10|138199.7|138099.7|138200|138100|138200.1|138100.1|138199.1|138099.1|7
1730256320000|2024-10-30 02:45:20|138199.5|138099.5|138194|138094|138199.5|138099.5|138193|138093|15
1730256330000|2024-10-30 02:45:30|138193.5|138093.5|138198.5|138098.5|138198.5|138098.5|138192.5|138092.5|6
1730256340000|2024-10-30 02:45:40|138200|138100|138195.5|138095.5|138200|138100|138195|138095|7
1730256350000|2024-10-30 02:45:50|138195.1|138095.1|138196.1|138096.1|138200.5|138100.5|138195.1|138095.1|9
1730256360000|2024-10-30 02:46:00|138196|138096|138196.5|138096.5|138201|138101|138192|138092|17
1730256370000|2024-10-30 02:46:10|138194.1|138094.1|138200|138100|138200.1|138100.1|138194|138094|15
1730256380000|2024-10-30 02:46:20|138201.5|138101.5|138200|138100|138201.5|138101.5|138200|138100|13
1730256390000|2024-10-30 02:46:30|138199|138099|138200.5|138100.5|138200.5|138100.5|138195.5|138095.5|15
1730256400000|2024-10-30 02:46:40|138200|138100|138181.5|138081.5|138200|138100|138181|138081|10
1730256410000|2024-10-30 02:46:50|138181|138081|138181|138081|138181.5|138081.5|138181|138081|11
1730256420000|2024-10-30 02:47:00|138181.5|138081.5|138181|138081|138184.5|138084.5|138180|138080|13
1730256430000|2024-10-30 02:47:10|138180.5|138080.5|138181|138081|138181.5|138081.5|138180.5|138080.5|4
1730256440000|2024-10-30 02:47:20|138181.5|138081.5|138181.5|138081.5|138181.5|138081.5|138179.5|138079.5|11
1730256450000|2024-10-30 02:47:30|138180.5|138080.5|138181|138081|138181|138081|138180|138080|10
1730256460000|2024-10-30 02:47:40|138181.5|138081.5|138181.5|138081.5|138182|138082|138181|138081|9
1730256470000|2024-10-30 02:47:50|138182|138082|138172|138072|138182.5|138082.5|138172|138072|19
1730256480000|2024-10-30 02:48:00|138172.5|138072.5|138172|138072|138173|138073|138170.5|138070.5|12
1730256490000|2024-10-30 02:48:10|138171|138071|138169.5|138069.5|138171|138071|138169|138069|13
1730256500000|2024-10-30 02:48:20|138170|138070|138161|138061|138170|138070|138161|138061|15
1730256510000|2024-10-30 02:48:30|138161.5|138061.5|138151.5|138051.5|138161.5|138061.5|138151|138051|14
1730256520000|2024-10-30 02:48:40|138151|138051|138153|138053|138153|138053|138151|138051|11
1730256530000|2024-10-30 02:48:50|138152.5|138052.5|138151.5|138051.5|138153|138053|138151.5|138051.5|11
1730256540000|2024-10-30 02:49:00|138150|138050|138141|138041|138150|138050|138141|138041|11
1730256550000|2024-10-30 02:49:10|138141.5|138041.5|138140.5|138040.5|138141.5|138041.5|138140.5|138040.5|11
1730256560000|2024-10-30 02:49:20|138141|138041|138146|138046|138146|138046|138141|138041|7
1730256570000|2024-10-30 02:49:30|138146.5|138046.5|138145|138045|138146.5|138046.5|138143.5|138043.5|6
1730256580000|2024-10-30 02:49:40|138145.5|138045.5|138135.5|138035.5|138145.5|138045.5|138135.5|138035.5|6
1730256590000|2024-10-30 02:49:50|138136.5|138036.5|138136|138036|138136.5|138036.5|138136|138036|2
1730256600000|2024-10-30 02:50:00|138135.5|138035.5|138147|138047|138147|138047|138135|138035|7
1730256610000|2024-10-30 02:50:10|138150|138050|138150.5|138050.5|138152|138052|138149|138049|15
1730256620000|2024-10-30 02:50:20|138150|138050|138149|138049|138150.5|138050.5|138149|138049|8
1730256630000|2024-10-30 02:50:30|138149.5|138049.5|138143.5|138043.5|138149.5|138049.5|138142|138042|4
1730256640000|2024-10-30 02:50:40|138145|138045|138150.5|138050.5|138150.5|138050.5|138145|138045|5
1730256650000|2024-10-30 02:50:50|138148|138048|138143.6|138043.6|138148|138048|138141.9|138041.9|5
1730256660000|2024-10-30 02:51:00|138142.9|138042.9|138143|138043|138145|138045|138140.9|138040.9|8
1730256670000|2024-10-30 02:51:10|138142|138042|138138.5|138038.5|138142|138042|138131|138031|12
1730256680000|2024-10-30 02:51:20|138139|138039|138134.5|138034.5|138139|138039|138132|138032|12
1730256690000|2024-10-30 02:51:30|138134|138034|138134|138034|138134.5|138034.5|138133.5|138033.5|9
1730256700000|2024-10-30 02:51:40|138135.5|138035.5|138136|138036|138136|138036|138135.5|138035.5|2
1730256710000|2024-10-30 02:51:50|138135.5|138035.5|138130|138030|138135.5|138035.5|138128.5|138028.5|5
1730256720000|2024-10-30 02:52:00|138131.5|138031.5|138114.1|138014.1|138131.5|138031.5|138114.1|138014.1|13
1730256730000|2024-10-30 02:52:10|138113.6|138013.6|138107.5|138007.5|138118.8|138018.8|138107.5|138007.5|16
1730256740000|2024-10-30 02:52:20|138108.5|138008.5|138112|138012|138112|138012|138108.5|138008.5|5
1730256750000|2024-10-30 02:52:30|138111.5|138011.5|138115.5|138015.5|138115.5|138015.5|138111.5|138011.5|8
1730256760000|2024-10-30 02:52:40|138115|138015|138121|138021|138121|138021|138115|138015|12
1730256770000|2024-10-30 02:52:50|138121.5|138021.5|138121|138021|138121.5|138021.5|138120.5|138020.5|10
1730256780000|2024-10-30 02:53:00|138121.5|138021.5|138125.5|138025.5|138126.5|138026.5|138121|138021|6
1730256790000|2024-10-30 02:53:10|138126|138026|138125.5|138025.5|138131.5|138031.5|138125.5|138025.5|12
1730256800000|2024-10-30 02:53:20|138126|138026|138120.2|138020.2|138126|138026|138120.1|138020.1|7
1730256810000|2024-10-30 02:53:30|138121.2|138021.2|138120.5|138020.5|138128.5|138028.5|138120.5|138020.5|8
1730256820000|2024-10-30 02:53:40|138121|138021|138120|138020|138127|138027|138115|138015|15
1730256840000|2024-10-30 02:54:00|138122.5|138022.5|138120.5|138020.5|138126|138026|138120|138020|12
1730256850000|2024-10-30 02:54:10|138121|138021|138121|138021|138121|138021|138121|138021|1
1730256860000|2024-10-30 02:54:20|138120.5|138020.5|138121|138021|138121|138021|138120.5|138020.5|2
1730256870000|2024-10-30 02:54:30|138120.5|138020.5|138121|138021|138121|138021|138120.5|138020.5|6
1730256880000|2024-10-30 02:54:40|138120.5|138020.5|138121.1|138021.1|138121.1|138021.1|138120.5|138020.5|3
1730256890000|2024-10-30 02:54:50|138121.2|138021.2|138121.7|138021.7|138122.5|138022.5|138121.2|138021.2|3
1730256900000|2024-10-30 02:55:00|138124.5|138024.5|138121.1|138021.1|138126.5|138026.5|138120.6|138020.6|8
1730256910000|2024-10-30 02:55:10|138120.6|138020.6|138120.6|138020.6|138120.6|138020.6|138120.6|138020.6|1
1730256920000|2024-10-30 02:55:20|138120.5|138020.5|138120|138020|138123.5|138023.5|138120|138020|4
1730256930000|2024-10-30 02:55:30|138117|138017|138123.9|138023.9|138123.9|138023.9|138117|138017|7
1730256940000|2024-10-30 02:55:40|138125.6|138025.6|138124.1|138024.1|138129.5|138029.5|138121.9|138021.9|16
1730256950000|2024-10-30 02:55:50|138123.9|138023.9|138126|138026|138126.5|138026.5|138122.7|138022.7|6
1730256960000|2024-10-30 02:56:00|138126.5|138026.5|138126.5|138026.5|138126.5|138026.5|138126.5|138026.5|1
1730256970000|2024-10-30 02:56:10|138127.5|138027.5|138127.5|138027.5|138127.5|138027.5|138127.5|138027.5|1
1730256980000|2024-10-30 02:56:20|138126.5|138026.5|138126.5|138026.5|138126.5|138026.5|138126.5|138026.5|1
1730256990000|2024-10-30 02:56:30|138126|138026|138123.7|138023.7|138126|138026|138121.1|138021.1|7
1730257000000|2024-10-30 02:56:40|138122.7|138022.7|138127|138027|138127|138027|138122.2|138022.2|7
1730257030000|2024-10-30 02:57:10|138127.5|138027.5|138123.1|138023.1|138127.5|138027.5|138123.1|138023.1|5
1730257040000|2024-10-30 02:57:20|138123.6|138023.6|138127.5|138027.5|138127.5|138027.5|138123.1|138023.1|6
1730257050000|2024-10-30 02:57:30|138128|138028|138136|138036|138136|138036|138128|138028|4
1730257060000|2024-10-30 02:57:40|138135|138035|138136|138036|138136|138036|138134|138034|9
1730257070000|2024-10-30 02:57:50|138139.6|138039.6|138147|138047|138149|138049|138139.6|138039.6|8
1730257080000|2024-10-30 02:58:00|138147.5|138047.5|138153.2|138053.2|138153.4|138053.4|138147.5|138047.5|10
1730257090000|2024-10-30 02:58:10|138153.3|138053.3|138153.2|138053.2|138153.3|138053.3|138153.2|138053.2|4
1730257100000|2024-10-30 02:58:20|138153.3|138053.3|138159|138059|138159|138059|138153.2|138053.2|7
1730257110000|2024-10-30 02:58:30|138158.5|138058.5|138153.4|138053.4|138158.5|138058.5|138152.7|138052.7|7
1730257120000|2024-10-30 02:58:40|138153.3|138053.3|138153.5|138053.5|138154|138054|138153.2|138053.2|6
1730257130000|2024-10-30 02:58:50|138153|138053|138153.5|138053.5|138153.5|138053.5|138152.5|138052.5|4
1730257140000|2024-10-30 02:59:00|138153|138053|138153.5|138053.5|138153.5|138053.5|138153|138053|6
1730257150000|2024-10-30 02:59:10|138153|138053|138160|138060|138160|138060|138153|138053|5
1730257160000|2024-10-30 02:59:20|138159.5|138059.5|138159.5|138059.5|138159.5|138059.5|138159.5|138059.5|1
1730257180000|2024-10-30 02:59:40|138160.5|138060.5|138160.5|138060.5|138160.5|138060.5|138160.5|138060.5|1
1730257190000|2024-10-30 02:59:50|138161.5|138061.5|138165|138065|138165|138065|138161|138061|11
1730257200000|2024-10-30 03:00:00|138164.5|138064.5|138177|138077|138179|138079|138161.5|138061.5|19
1730257210000|2024-10-30 03:00:10|138180|138080|138180.5|138080.5|138181.5|138081.5|138180|138080|5
1730257220000|2024-10-30 03:00:20|138181|138081|138173|138073|138181|138081|138172.5|138072.5|6
1730257240000|2024-10-30 03:00:40|138174|138074|138173.5|138073.5|138174|138074|138173.5|138073.5|2
1730257250000|2024-10-30 03:00:50|138175|138075|138173.5|138073.5|138178.5|138078.5|138173|138073|7
1730257260000|2024-10-30 03:01:00|138173|138073|138173|138073|138173.5|138073.5|138173|138073|3
1730257270000|2024-10-30 03:01:10|138174.5|138074.5|138180.5|138080.5|138181|138081|138172.5|138072.5|10
1730257280000|2024-10-30 03:01:20|138181|138081|138186|138086|138191|138091|138181|138081|8
1730257290000|2024-10-30 03:01:30|138183.5|138083.5|138184|138084|138185|138085|138183.5|138083.5|8
1730257300000|2024-10-30 03:01:40|138183|138083|138181.5|138081.5|138186|138086|138180|138080|14
1730257310000|2024-10-30 03:01:50|138182|138082|138178|138078|138182.5|138082.5|138172.5|138072.5|12
1730257320000|2024-10-30 03:02:00|138180.5|138080.5|138180|138080|138182|138082|138180|138080|11
1730257330000|2024-10-30 03:02:10|138179.5|138079.5|138178.1|138078.1|138179.5|138079.5|138176.9|138076.9|9
1730257340000|2024-10-30 03:02:20|138172.5|138072.5|138172.5|138072.5|138173|138073|138172.5|138072.5|3
1730257350000|2024-10-30 03:02:30|138173|138073|138171.5|138071.5|138173|138073|138171.5|138071.5|5
1730257360000|2024-10-30 03:02:40|138173|138073|138170.5|138070.5|138173|138073|138170.5|138070.5|5
1730257370000|2024-10-30 03:02:50|138170|138070|138170|138070|138175|138075|138165|138065|17
1730257380000|2024-10-30 03:03:00|138169.2|138069.2|138165|138065|138169.2|138069.2|138164.5|138064.5|8
1730257390000|2024-10-30 03:03:10|138164|138064|138172.5|138072.5|138173|138073|138164|138064|16
1730257400000|2024-10-30 03:03:20|138173|138073|138175|138075|138175|138075|138171|138071|12
1730257410000|2024-10-30 03:03:30|138176|138076|138182|138082|138182|138082|138175|138075|13
1730257420000|2024-10-30 03:03:40|138182.5|138082.5|138186.5|138086.5|138188.5|138088.5|138181.5|138081.5|11
1730257430000|2024-10-30 03:03:50|138185|138085|138190.5|138090.5|138191|138091|138183.5|138083.5|11
1730257440000|2024-10-30 03:04:00|138187.5|138087.5|138183.5|138083.5|138188|138088|138183|138083|10
1730257450000|2024-10-30 03:04:10|138183|138083|138183|138083|138183|138083|138183|138083|1
1730257460000|2024-10-30 03:04:20|138183.5|138083.5|138191.5|138091.5|138192|138092|138183|138083|10
1730257470000|2024-10-30 03:04:30|138192|138092|138191.5|138091.5|138202.5|138102.5|138190|138090|13
1730257490000|2024-10-30 03:04:50|138191.8|138091.8|138202.5|138102.5|138203|138103|138191.8|138091.8|4
1730257500000|2024-10-30 03:05:00|138203|138103|138211|138111|138212.5|138112.5|138202.5|138102.5|7
1730257510000|2024-10-30 03:05:10|138209.5|138109.5|138209.5|138109.5|138211.5|138111.5|138206|138106|11
1730257520000|2024-10-30 03:05:20|138210.5|138110.5|138206.5|138106.5|138211.5|138111.5|138206.5|138106.5|11
1730257530000|2024-10-30 03:05:30|138203|138103|138191.5|138091.5|138203|138103|138190|138090|8
1730257540000|2024-10-30 03:05:40|138192|138092|138184.5|138084.5|138192|138092|138184|138084|8
1730257550000|2024-10-30 03:05:50|138183|138083|138171.5|138071.5|138183.5|138083.5|138171.5|138071.5|7
1730257560000|2024-10-30 03:06:00|138171|138071|138165|138065|138171|138071|138163|138063|10
1730257570000|2024-10-30 03:06:10|138165.5|138065.5|138184|138084|138185.5|138085.5|138165|138065|14
1730257580000|2024-10-30 03:06:20|138184.5|138084.5|138181.5|138081.5|138185.5|138085.5|138181.5|138081.5|4
1730257590000|2024-10-30 03:06:30|138182|138082|138191|138091|138191|138091|138181.5|138081.5|11
1730257600000|2024-10-30 03:06:40|138190.5|138090.5|138183.5|138083.5|138190.5|138090.5|138183.5|138083.5|9
1730257610000|2024-10-30 03:06:50|138184|138084|138188.5|138088.5|138190|138090|138184|138084|10
1730257620000|2024-10-30 03:07:00|138190|138090|138192|138092|138192|138092|138190|138090|8
1730257630000|2024-10-30 03:07:10|138192.5|138092.5|138191.5|138091.5|138198|138098|138191|138091|15
1730257650000|2024-10-30 03:07:30|138191|138091|138182|138082|138191|138091|138182|138082|4
1730257660000|2024-10-30 03:07:40|138181.5|138081.5|138186|138086|138186|138086|138180.5|138080.5|14
1730257670000|2024-10-30 03:07:50|138182.5|138082.5|138184|138084|138184.5|138084.5|138182.5|138082.5|9
1730257680000|2024-10-30 03:08:00|138183.5|138083.5|138183|138083|138191|138091|138182.5|138082.5|16
1730257690000|2024-10-30 03:08:10|138182.5|138082.5|138182.5|138082.5|138184|138084|138182|138082|11
1730257700000|2024-10-30 03:08:20|138183.5|138083.5|138185|138085|138189.5|138089.5|138183|138083|11
1730257710000|2024-10-30 03:08:30|138185.5|138085.5|138183.5|138083.5|138185.5|138085.5|138183|138083|3
1730257720000|2024-10-30 03:08:40|138184.5|138084.5|138188.5|138088.5|138189|138089|138184.5|138084.5|5
1730257730000|2024-10-30 03:08:50|138189|138089|138190|138090|138190.5|138090.5|138186.5|138086.5|8
1730257740000|2024-10-30 03:09:00|138190.5|138090.5|138196|138096|138203|138103|138190.5|138090.5|10
1730257750000|2024-10-30 03:09:10|138195.5|138095.5|138184|138084|138195.5|138095.5|138184|138084|9
1730257760000|2024-10-30 03:09:20|138184.5|138084.5|138185|138085|138185|138085|138183|138083|11
1730257770000|2024-10-30 03:09:30|138184.5|138084.5|138185|138085|138185|138085|138184.5|138084.5|4
1730257780000|2024-10-30 03:09:40|138184.5|138084.5|138185|138085|138185|138085|138184|138084|5
1730257790000|2024-10-30 03:09:50|138185.5|138085.5|138184.5|138084.5|138187|138087|138184|138084|9
1730257800000|2024-10-30 03:10:00|138185|138085|138187|138087|138187|138087|138185|138085|2
1730257810000|2024-10-30 03:10:10|138186.5|138086.5|138184|138084|138186.5|138086.5|138184|138084|10
1730257820000|2024-10-30 03:10:20|138184.5|138084.5|138174|138074|138184.5|138084.5|138172.5|138072.5|13
1730257830000|2024-10-30 03:10:30|138175|138075|138181|138081|138181|138081|138175|138075|8
1730257840000|2024-10-30 03:10:40|138182|138082|138181.5|138081.5|138182|138082|138181.5|138081.5|2
1730257850000|2024-10-30 03:10:50|138183.5|138083.5|138183|138083|138185|138085|138182.5|138082.5|7
1730257860000|2024-10-30 03:11:00|138182.5|138082.5|138191.5|138091.5|138191.5|138091.5|138182.5|138082.5|14
1730257870000|2024-10-30 03:11:10|138195.5|138095.5|138191.5|138091.5|138197|138097|138191|138091|10
1730257880000|2024-10-30 03:11:20|138191|138091|138189.5|138089.5|138191|138091|138189|138089|10
1730257890000|2024-10-30 03:11:30|138190|138090|138191.5|138091.5|138193|138093|138190|138090|9
1730257900000|2024-10-30 03:11:40|138190.5|138090.5|138196|138096|138196|138096|138190.5|138090.5|5
1730257920000|2024-10-30 03:12:00|138195.5|138095.5|138196|138096|138196|138096|138195.5|138095.5|2
1730257930000|2024-10-30 03:12:10|138195.5|138095.5|138190|138090|138196|138096|138189.5|138089.5|8
1730257940000|2024-10-30 03:12:20|138190.5|138090.5|138190|138090|138191.5|138091.5|138190|138090|7
1730257950000|2024-10-30 03:12:30|138189.5|138089.5|138187|138087|138190.5|138090.5|138187|138087|7
1730257960000|2024-10-30 03:12:40|138188.5|138088.5|138189.5|138089.5|138190.5|138090.5|138188.5|138088.5|12
1730257970000|2024-10-30 03:12:50|138189|138089|138191|138091|138191|138091|138188|138088|8
1730257980000|2024-10-30 03:13:00|138190.5|138090.5|138190.5|138090.5|138192|138092|138190|138090|12
1730257990000|2024-10-30 03:13:10|138189|138089|138199|138099|138199|138099|138189|138089|11
1730258000000|2024-10-30 03:13:20|138199.1|138099.1|138196.5|138096.5|138199.1|138099.1|138196.5|138096.5|2
1730258010000|2024-10-30 03:13:30|138197|138097|138199.5|138099.5|138199.5|138099.5|138196|138096|5
1730258020000|2024-10-30 03:13:40|138200|138100|138201.5|138101.5|138201.5|138101.5|138200|138100|9
1730258030000|2024-10-30 03:13:50|138201|138101|138201.5|138101.5|138201.5|138101.5|138201|138101|4
1730258040000|2024-10-30 03:14:00|138201|138101|138201|138101|138201|138101|138200.5|138100.5|7
1730258050000|2024-10-30 03:14:10|138200.5|138100.5|138196|138096|138201.5|138101.5|138196|138096|8
1730258060000|2024-10-30 03:14:20|138196.5|138096.5|138201|138101|138201|138101|138196.5|138096.5|7
1730258070000|2024-10-30 03:14:30|138203|138103|138231.5|138131.5|138231.5|138131.5|138203|138103|17
1730258080000|2024-10-30 03:14:40|138235.5|138135.5|138236.1|138136.1|138241.5|138141.5|138235.5|138135.5|14
1730258090000|2024-10-30 03:14:50|138236|138136|138236.5|138136.5|138238.5|138138.5|138231.5|138131.5|9
1730258100000|2024-10-30 03:15:00|138236|138136|138232|138132|138236|138136|138231.5|138131.5|10
1730258110000|2024-10-30 03:15:10|138231.5|138131.5|138237.5|138137.5|138239|138139|138229.5|138129.5|15
1730258120000|2024-10-30 03:15:20|138238|138138|138236|138136|138240|138140|138236|138136|12
1730258130000|2024-10-30 03:15:30|138238.5|138138.5|138243.5|138143.5|138246|138146|138238|138138|14
1730258140000|2024-10-30 03:15:40|138244|138144|138252.5|138152.5|138253|138153|138242|138142|12
1730258150000|2024-10-30 03:15:50|138253|138153|138251.5|138151.5|138253|138153|138251|138151|11
1730258160000|2024-10-30 03:16:00|138251|138151|138265|138165|138265.5|138165.5|138251|138151|16
1730258170000|2024-10-30 03:16:10|138261|138161|138265.5|138165.5|138268|138168|138261|138161|17
1730258180000|2024-10-30 03:16:20|138265|138165|138266|138166|138266.5|138166.5|138264.5|138164.5|9
1730258190000|2024-10-30 03:16:30|138265.5|138165.5|138263.5|138163.5|138266|138166|138261.5|138161.5|12
1730258200000|2024-10-30 03:16:40|138263|138163|138261.5|138161.5|138263|138163|138260|138160|3
1730258210000|2024-10-30 03:16:50|138263|138163|138263|138163|138263|138163|138263|138163|1
1730258220000|2024-10-30 03:17:00|138265|138165|138273|138173|138273.5|138173.5|138265|138165|4
1730258230000|2024-10-30 03:17:10|138272.5|138172.5|138263|138163|138272.5|138172.5|138262.5|138162.5|5
1730258240000|2024-10-30 03:17:20|138262.5|138162.5|138267|138167|138267|138167|138259.5|138159.5|6
1730258260000|2024-10-30 03:17:40|138265|138165|138263|138163|138265|138165|138262.5|138162.5|6
1730258270000|2024-10-30 03:17:50|138262.5|138162.5|138253.5|138153.5|138262.5|138162.5|138253.5|138153.5|4
1730258280000|2024-10-30 03:18:00|138253|138153|138253.5|138153.5|138253.5|138153.5|138253|138153|2
1730258290000|2024-10-30 03:18:10|138253|138153|138252.5|138152.5|138255|138155|138251.5|138151.5|11
1730258300000|2024-10-30 03:18:20|138255.5|138155.5|138263|138163|138263|138163|138255.5|138155.5|16
1730258310000|2024-10-30 03:18:30|138263.5|138163.5|138264.5|138164.5|138265|138165|138263.5|138163.5|5
1730258320000|2024-10-30 03:18:40|138265|138165|138265|138165|138265|138165|138264.5|138164.5|5
1730258330000|2024-10-30 03:18:50|138264.5|138164.5|138264.5|138164.5|138265|138165|138262|138162|17
1730258340000|2024-10-30 03:19:00|138265|138165|138265|138165|138266|138166|138264.5|138164.5|6
1730258350000|2024-10-30 03:19:10|138265.5|138165.5|138266.5|138166.5|138275|138175|138265.5|138165.5|13
1730258360000|2024-10-30 03:19:20|138266|138166|138271|138171|138271.5|138171.5|138263|138163|7
1730258370000|2024-10-30 03:19:30|138271.5|138171.5|138277|138177|138277|138177|138271.5|138171.5|6
1730258380000|2024-10-30 03:19:40|138290|138190|138283.5|138183.5|138290|138190|138282.5|138182.5|13
1730258390000|2024-10-30 03:19:50|138283|138183|138283.5|138183.5|138283.5|138183.5|138283|138183|6
1730258400000|2024-10-30 03:20:00|138284.5|138184.5|138276.5|138176.5|138284.5|138184.5|138276|138176|12
1730258410000|2024-10-30 03:20:10|138276|138176|138279.5|138179.5|138279.5|138179.5|138275.5|138175.5|10
1730258420000|2024-10-30 03:20:20|138281|138181|138280.5|138180.5|138282.5|138182.5|138279.5|138179.5|7
1730258430000|2024-10-30 03:20:30|138281|138181|138282.5|138182.5|138282.5|138182.5|138279.5|138179.5|13
1730258440000|2024-10-30 03:20:40|138283|138183|138285|138185|138285|138185|138282.5|138182.5|4
1730258450000|2024-10-30 03:20:50|138287.5|138187.5|138278.6|138178.6|138290.5|138190.5|138278.6|138178.6|13
1730258460000|2024-10-30 03:21:00|138279.9|138179.9|138285.1|138185.1|138285.1|138185.1|138278.4|138178.4|14
1730258470000|2024-10-30 03:21:10|138284.9|138184.9|138296.5|138196.5|138296.5|138196.5|138284.4|138184.4|11
1730258480000|2024-10-30 03:21:20|138297|138197|138296.5|138196.5|138304|138204|138296|138196|11
1730258490000|2024-10-30 03:21:30|138296|138196|138296.5|138196.5|138296.5|138196.5|138287.5|138187.5|10
1730258500000|2024-10-30 03:21:40|138295.5|138195.5|138289|138189|138295.5|138195.5|138287|138187|10
1730258510000|2024-10-30 03:21:50|138290|138190|138289.7|138189.7|138290.1|138190.1|138286.8|138186.8|8
1730258520000|2024-10-30 03:22:00|138287.6|138187.6|138282.4|138182.4|138287.6|138187.6|138281.4|138181.4|15
1730258530000|2024-10-30 03:22:10|138281.9|138181.9|138282.9|138182.9|138284.9|138184.9|138281.9|138181.9|13
1730258540000|2024-10-30 03:22:20|138283.4|138183.4|138280.7|138180.7|138283.4|138183.4|138278.6|138178.6|13
1730258550000|2024-10-30 03:22:30|138281|138181|138281.1|138181.1|138282.2|138182.2|138281|138181|7
1730258560000|2024-10-30 03:22:40|138281.4|138181.4|138284.4|138184.4|138284.4|138184.4|138281.3|138181.3|11
1730258570000|2024-10-30 03:22:50|138284.7|138184.7|138282.4|138182.4|138285.2|138185.2|138282.1|138182.1|12
1730258580000|2024-10-30 03:23:00|138282.7|138182.7|138282.1|138182.1|138282.7|138182.7|138282.1|138182.1|3
1730258590000|2024-10-30 03:23:10|138281.6|138181.6|138282.1|138182.1|138282.4|138182.4|138281.6|138181.6|9
1730258600000|2024-10-30 03:23:20|138282.4|138182.4|138286.6|138186.6|138290.9|138190.9|138282.4|138182.4|13
1730258610000|2024-10-30 03:23:30|138286.1|138186.1|138293.4|138193.4|138293.4|138193.4|138285.5|138185.5|15
1730258620000|2024-10-30 03:23:40|138295.4|138195.4|138287.6|138187.6|138296.4|138196.4|138285.9|138185.9|13
1730258630000|2024-10-30 03:23:50|138288.1|138188.1|138287.5|138187.5|138289|138189|138285.2|138185.2|8
1730258640000|2024-10-30 03:24:00|138288|138188|138284.4|138184.4|138289|138189|138283.9|138183.9|10
1730258650000|2024-10-30 03:24:10|138284.6|138184.6|138284.1|138184.1|138285.2|138185.2|138284.1|138184.1|7
1730258670000|2024-10-30 03:24:30|138283.7|138183.7|138284.1|138184.1|138284.1|138184.1|138283.1|138183.1|5
1730258690000|2024-10-30 03:24:50|138284.3|138184.3|138284.3|138184.3|138284.3|138184.3|138283.7|138183.7|8
1730258700000|2024-10-30 03:25:00|138283.9|138183.9|138284.3|138184.3|138284.3|138184.3|138283.7|138183.7|8
1730258720000|2024-10-30 03:25:20|138283.9|138183.9|138283.9|138183.9|138283.9|138183.9|138283.5|138183.5|5
1730258730000|2024-10-30 03:25:30|138283.5|138183.5|138283.9|138183.9|138283.9|138183.9|138283.5|138183.5|8
1730258740000|2024-10-30 03:25:40|138283.5|138183.5|138284.1|138184.1|138285.5|138185.5|138282.9|138182.9|9
1730258750000|2024-10-30 03:25:50|138283.5|138183.5|138284.1|138184.1|138284.1|138184.1|138283.5|138183.5|2
1730258780000|2024-10-30 03:26:20|138284.5|138184.5|138295.1|138195.1|138296.1|138196.1|138284.5|138184.5|7
1730258790000|2024-10-30 03:26:30|138294.5|138194.5|138285|138185|138294.5|138194.5|138284.5|138184.5|8
1730258800000|2024-10-30 03:26:40|138284.5|138184.5|138284.5|138184.5|138285.5|138185.5|138284.5|138184.5|6
1730258810000|2024-10-30 03:26:50|138285|138185|138284|138184|138285.5|138185.5|138284|138184|10
1730258820000|2024-10-30 03:27:00|138284.5|138184.5|138283.5|138183.5|138285.5|138185.5|138283.5|138183.5|4
1730258830000|2024-10-30 03:27:10|138284|138184|138282.5|138182.5|138285|138185|138281|138181|9
1730258840000|2024-10-30 03:27:20|138283|138183|138293|138193|138293|138193|138283|138183|7
1730258850000|2024-10-30 03:27:30|138292.5|138192.5|138291.5|138191.5|138293|138193|138291.5|138191.5|8
1730258860000|2024-10-30 03:27:40|138291|138191|138290.5|138190.5|138293|138193|138288.5|138188.5|9
1730258870000|2024-10-30 03:27:50|138291.5|138191.5|138291.5|138191.5|138291.5|138191.5|138290.5|138190.5|3
1730258880000|2024-10-30 03:28:00|138290.5|138190.5|138285.5|138185.5|138290.5|138190.5|138283.5|138183.5|9
1730258890000|2024-10-30 03:28:10|138284.5|138184.5|138285.5|138185.5|138285.5|138185.5|138283.5|138183.5|5
1730258900000|2024-10-30 03:28:20|138286.5|138186.5|138291.5|138191.5|138292|138192|138286.5|138186.5|12
1730258910000|2024-10-30 03:28:30|138291|138191|138285.5|138185.5|138291.5|138191.5|138285.5|138185.5|10
1730258920000|2024-10-30 03:28:40|138285|138185|138283.5|138183.5|138289|138189|138283.5|138183.5|11
1730258930000|2024-10-30 03:28:50|138284|138184|138288.5|138188.5|138289|138189|138284|138184|10
1730258940000|2024-10-30 03:29:00|138284.5|138184.5|138285.5|138185.5|138287|138187|138283.5|138183.5|10
1730258950000|2024-10-30 03:29:10|138286|138186|138288.5|138188.5|138289.5|138189.5|138285.5|138185.5|11
1730258960000|2024-10-30 03:29:20|138289.5|138189.5|138290.5|138190.5|138290.5|138190.5|138289.5|138189.5|2
1730258970000|2024-10-30 03:29:30|138291.5|138191.5|138293|138193|138293|138193|138289.5|138189.5|7
1730258980000|2024-10-30 03:29:40|138292.5|138192.5|138289.5|138189.5|138292.5|138192.5|138289.5|138189.5|2
1730258990000|2024-10-30 03:29:50|138290.5|138190.5|138304|138204|138304.5|138204.5|138290.5|138190.5|13
1730259000000|2024-10-30 03:30:00|138304.5|138204.5|138316.5|138216.5|138318.5|138218.5|138304|138204|8
1730259010000|2024-10-30 03:30:10|138316|138216|138316|138216|138321.5|138221.5|138316|138216|17
1730259020000|2024-10-30 03:30:20|138315|138215|138308.5|138208.5|138317|138217|138303|138203|16
1730259030000|2024-10-30 03:30:30|138309|138209|138328.5|138228.5|138331|138231|138309|138209|18
1730259040000|2024-10-30 03:30:40|138329|138229|138325|138225|138330.5|138230.5|138325|138225|6
1730259060000|2024-10-30 03:31:00|138324.5|138224.5|138324.5|138224.5|138325|138225|138324|138224|5
1730259070000|2024-10-30 03:31:10|138325|138225|138324.5|138224.5|138325|138225|138324.5|138224.5|6
1730259080000|2024-10-30 03:31:20|138324|138224|138317.5|138217.5|138324|138224|138315|138215|7
1730259090000|2024-10-30 03:31:30|138316|138216|138311.5|138211.5|138316|138216|138311.5|138211.5|2
1730259100000|2024-10-30 03:31:40|138311|138211|138307|138207|138312|138212|138307|138207|6
1730259110000|2024-10-30 03:31:50|138305|138205|138305|138205|138305|138205|138305|138205|1
1730259120000|2024-10-30 03:32:00|138304.5|138204.5|138296.5|138196.5|138304.5|138204.5|138292|138192|14
1730259130000|2024-10-30 03:32:10|138295|138195|138295|138195|138295.5|138195.5|138293.5|138193.5|6
1730259140000|2024-10-30 03:32:20|138295.5|138195.5|138295|138195|138298.5|138198.5|138295|138195|3
1730259150000|2024-10-30 03:32:30|138294|138194|138293.5|138193.5|138294|138194|138293.5|138193.5|2
1730259160000|2024-10-30 03:32:40|138294|138194|138303|138203|138303|138203|138294|138194|6
1730259170000|2024-10-30 03:32:50|138302.5|138202.5|138302.5|138202.5|138302.5|138202.5|138302.5|138202.5|1
1730259180000|2024-10-30 03:33:00|138303|138203|138303|138203|138303|138203|138303|138203|1
1730259190000|2024-10-30 03:33:10|138308.4|138208.4|138311.5|138211.5|138312|138212|138308.4|138208.4|7
1730259200000|2024-10-30 03:33:20|138312|138212|138317.5|138217.5|138317.5|138217.5|138311.5|138211.5|6
1730259210000|2024-10-30 03:33:30|138317|138217|138325.5|138225.5|138325.5|138225.5|138317|138217|8
1730259220000|2024-10-30 03:33:40|138325|138225|138325|138225|138325|138225|138323|138223|10
1730259240000|2024-10-30 03:34:00|138326.5|138226.5|138329|138229|138329|138229|138326.5|138226.5|3
1730259250000|2024-10-30 03:34:10|138329.5|138229.5|138337|138237|138337|138237|138325.5|138225.5|11
1730259260000|2024-10-30 03:34:20|138341.5|138241.5|138340.5|138240.5|138358.9|138258.9|138340.5|138240.5|12
1730259270000|2024-10-30 03:34:30|138339.5|138239.5|138339|138239|138339.5|138239.5|138336.5|138236.5|9
1730259280000|2024-10-30 03:34:40|138337|138237|138336|138236|138339|138239|138336|138236|7
1730259290000|2024-10-30 03:34:50|138337|138237|138339|138239|138342|138242|138337|138237|8
1730259300000|2024-10-30 03:35:00|138339.5|138239.5|138339|138239|138339.5|138239.5|138337|138237|5
1730259310000|2024-10-30 03:35:10|138338|138238|138337|138237|138338|138238|138336.5|138236.5|4
1730259320000|2024-10-30 03:35:20|138337.3|138237.3|138338.2|138238.2|138340.1|138240.1|138337.3|138237.3|10
1730259330000|2024-10-30 03:35:30|138338.1|138238.1|138338.2|138238.2|138338.5|138238.5|138337.5|138237.5|4
1730259340000|2024-10-30 03:35:40|138338.1|138238.1|138344.2|138244.2|138344.2|138244.2|138337.5|138237.5|11
1730259350000|2024-10-30 03:35:50|138343.1|138243.1|138337.3|138237.3|138343.9|138243.9|138337.3|138237.3|8
1730259360000|2024-10-30 03:36:00|138336.8|138236.8|138337.1|138237.1|138338|138238|138331.5|138231.5|13
1730259380000|2024-10-30 03:36:20|138337.2|138237.2|138330.8|138230.8|138337.2|138237.2|138330.7|138230.7|7
1730259390000|2024-10-30 03:36:30|138331.2|138231.2|138333.5|138233.5|138333.6|138233.6|138331.2|138231.2|8
1730259410000|2024-10-30 03:36:50|138333.6|138233.6|138333.9|138233.9|138337|138237|138333.3|138233.3|7
1730259420000|2024-10-30 03:37:00|138333.4|138233.4|138337.2|138237.2|138337.2|138237.2|138327.2|138227.2|11
1730259430000|2024-10-30 03:37:10|138336.7|138236.7|138342.9|138242.9|138343.3|138243.3|138336.7|138236.7|15
1730259440000|2024-10-30 03:37:20|138342.4|138242.4|138337|138237|138342.4|138242.4|138336|138236|10
1730259450000|2024-10-30 03:37:30|138337.3|138237.3|138337.5|138237.5|138341.6|138241.6|138337.3|138237.3|6
1730259460000|2024-10-30 03:37:40|138339.3|138239.3|138337|138237|138339.3|138239.3|138336.5|138236.5|7
1730259470000|2024-10-30 03:37:50|138336.5|138236.5|138329.5|138229.5|138337|138237|138329|138229|6
1730259480000|2024-10-30 03:38:00|138328.5|138228.5|138332|138232|138332|138232|138328.5|138228.5|3
1730259490000|2024-10-30 03:38:10|138331.5|138231.5|138330|138230|138331.5|138231.5|138329.5|138229.5|7
1730259500000|2024-10-30 03:38:20|138331|138231|138332.5|138232.5|138343.3|138243.3|138331|138231|16
1730259510000|2024-10-30 03:38:30|138332|138232|138327.5|138227.5|138332.5|138232.5|138327|138227|6
1730259520000|2024-10-30 03:38:40|138328|138228|138328.4|138228.4|138328.5|138228.5|138328|138228|5
1730259530000|2024-10-30 03:38:50|138328.5|138228.5|138329.4|138229.4|138331.5|138231.5|138328.5|138228.5|7
1730259540000|2024-10-30 03:39:00|138328.9|138228.9|138325|138225|138329.5|138229.5|138325|138225|6
1730259550000|2024-10-30 03:39:10|138327|138227|138323|138223|138331|138231|138323|138223|6
1730259560000|2024-10-30 03:39:20|138322.5|138222.5|138325|138225|138328.5|138228.5|138322|138222|7
1730259570000|2024-10-30 03:39:30|138324.5|138224.5|138324.5|138224.5|138325|138225|138324.5|138224.5|3
1730259580000|2024-10-30 03:39:40|138323.5|138223.5|138322|138222|138323.5|138223.5|138322|138222|7
1730259590000|2024-10-30 03:39:50|138321.5|138221.5|138323|138223|138323|138223|138321.5|138221.5|6
1730259600000|2024-10-30 03:40:00|138323.5|138223.5|138323|138223|138323.5|138223.5|138323|138223|2
1730259610000|2024-10-30 03:40:10|138322.5|138222.5|138321|138221|138323.5|138223.5|138321|138221|9
1730259620000|2024-10-30 03:40:20|138323|138223|138323|138223|138323|138223|138321.5|138221.5|3
1730259640000|2024-10-30 03:40:40|138322.5|138222.5|138323|138223|138323|138223|138322.5|138222.5|2
1730259650000|2024-10-30 03:40:50|138322.5|138222.5|138318.5|138218.5|138322.5|138222.5|138318.5|138218.5|3
1730259660000|2024-10-30 03:41:00|138315|138215|138310.5|138210.5|138315|138215|138305|138205|15
1730259670000|2024-10-30 03:41:10|138310|138210|138303|138203|138312.5|138212.5|138302.5|138202.5|12
1730259680000|2024-10-30 03:41:20|138301.5|138201.5|138303.5|138203.5|138304|138204|138301.5|138201.5|10
1730259690000|2024-10-30 03:41:30|138304|138204|138312|138212|138312.5|138212.5|138303.5|138203.5|9
1730259700000|2024-10-30 03:41:40|138314|138214|138308.5|138208.5|138314.5|138214.5|138308|138208|13
1730259710000|2024-10-30 03:41:50|138307.5|138207.5|138306.5|138206.5|138307.5|138207.5|138306|138206|13
1730259720000|2024-10-30 03:42:00|138307|138207|138313.5|138213.5|138314|138214|138306.5|138206.5|9
1730259730000|2024-10-30 03:42:10|138314|138214|138304.5|138204.5|138314|138214|138304.5|138204.5|8
1730259740000|2024-10-30 03:42:20|138305|138205|138303|138203|138305|138205|138302|138202|5
1730259750000|2024-10-30 03:42:30|138302.5|138202.5|138302.5|138202.5|138303|138203|138302|138202|11
1730259760000|2024-10-30 03:42:40|138302|138202|138301.5|138201.5|138302|138202|138301.5|138201.5|2
1730259770000|2024-10-30 03:42:50|138302|138202|138301.5|138201.5|138302|138202|138301.5|138201.5|2
1730259780000|2024-10-30 03:43:00|138302|138202|138292|138192|138302|138202|138292|138192|6
1730259790000|2024-10-30 03:43:10|138292.5|138192.5|138292.5|138192.5|138292.5|138192.5|138291.5|138191.5|4
1730259800000|2024-10-30 03:43:20|138292|138192|138292|138192|138292.5|138192.5|138290.5|138190.5|9
1730259810000|2024-10-30 03:43:30|138292.5|138192.5|138283|138183|138292.5|138192.5|138277|138177|16
1730259820000|2024-10-30 03:43:40|138283.5|138183.5|138285.5|138185.5|138287.5|138187.5|138283|138183|13
1730259830000|2024-10-30 03:43:50|138285|138185|138287|138187|138287|138187|138285|138185|7
1730259840000|2024-10-30 03:44:00|138285|138185|138284|138184|138285|138185|138283|138183|13
1730259850000|2024-10-30 03:44:10|138285|138185|138285|138185|138285.5|138185.5|138285|138185|5
1730259860000|2024-10-30 03:44:20|138285.5|138185.5|138285|138185|138285.5|138185.5|138284.5|138184.5|6
1730259870000|2024-10-30 03:44:30|138283|138183|138282|138182|138283|138183|138282|138182|5
1730259880000|2024-10-30 03:44:40|138282.5|138182.5|138282|138182|138282.5|138182.5|138282|138182|8
1730259890000|2024-10-30 03:44:50|138282.5|138182.5|138282.5|138182.5|138283|138183|138282|138182|4
1730259900000|2024-10-30 03:45:00|138282|138182|138283|138183|138283|138183|138282|138182|9
1730259910000|2024-10-30 03:45:10|138282.5|138182.5|138282|138182|138283|138183|138282|138182|6
1730259920000|2024-10-30 03:45:20|138282.5|138182.5|138282|138182|138282.5|138182.5|138282|138182|2
1730259940000|2024-10-30 03:45:40|138282.5|138182.5|138282|138182|138282.5|138182.5|138282|138182|2
1730259960000|2024-10-30 03:46:00|138282.5|138182.5|138282|138182|138283|138183|138282|138182|4
1730259970000|2024-10-30 03:46:10|138282.5|138182.5|138282|138182|138284|138184|138282|138182|8
1730259980000|2024-10-30 03:46:20|138282.5|138182.5|138282|138182|138283|138183|138282|138182|11
1730260000000|2024-10-30 03:46:40|138281.5|138181.5|138281.5|138181.5|138281.5|138181.5|138281|138181|5
1730260010000|2024-10-30 03:46:50|138282|138182|138278|138178|138282|138182|138272.5|138172.5|6
1730260020000|2024-10-30 03:47:00|138279|138179|138274.5|138174.5|138279|138179|138274|138174|8
1730260030000|2024-10-30 03:47:10|138274|138174|138277|138177|138280.5|138180.5|138273.5|138173.5|10
1730260050000|2024-10-30 03:47:30|138278|138178|138277|138177|138278|138178|138277|138177|2
1730260060000|2024-10-30 03:47:40|138279|138179|138273|138173|138279|138179|138272|138172|14
1730260070000|2024-10-30 03:47:50|138276.5|138176.5|138270.5|138170.5|138276.5|138176.5|138270.5|138170.5|6
1730260080000|2024-10-30 03:48:00|138272|138172|138272|138172|138272|138172|138272|138172|1
1730260090000|2024-10-30 03:48:10|138271.5|138171.5|138259|138159|138271.5|138171.5|138259|138159|7
1730260100000|2024-10-30 03:48:20|138250|138150|138255|138155|138260|138160|138250|138150|15
1730260110000|2024-10-30 03:48:30|138253.5|138153.5|138259|138159|138259|138159|138253.5|138153.5|9
1730260130000|2024-10-30 03:48:50|138260.2|138160.2|138269.5|138169.5|138270|138170|138260.2|138160.2|8
1730260140000|2024-10-30 03:49:00|138270|138170|138270.5|138170.5|138271|138171|138267|138167|10
1730260150000|2024-10-30 03:49:10|138270|138170|138278.5|138178.5|138278.5|138178.5|138270|138170|6
1730260160000|2024-10-30 03:49:20|138278|138178|138283|138183|138283|138183|138278|138178|8
1730260170000|2024-10-30 03:49:30|138283.5|138183.5|138284.5|138184.5|138285|138185|138283|138183|4
1730260180000|2024-10-30 03:49:40|138283.5|138183.5|138284|138184|138284|138184|138283.5|138183.5|14
1730260190000|2024-10-30 03:49:50|138283.5|138183.5|138282|138182|138284.5|138184.5|138281.5|138181.5|11
1730260200000|2024-10-30 03:50:00|138281.5|138181.5|138281.5|138181.5|138281.5|138181.5|138281.5|138181.5|1
1730260230000|2024-10-30 03:50:30|138283|138183|138282|138182|138283|138183|138282|138182|3
1730260240000|2024-10-30 03:50:40|138282.5|138182.5|138283|138183|138283|138183|138282.5|138182.5|2
1730260250000|2024-10-30 03:50:50|138282.5|138182.5|138282|138182|138283|138183|138282|138182|5
1730260260000|2024-10-30 03:51:00|138280.5|138180.5|138270.5|138170.5|138280.5|138180.5|138270.5|138170.5|6
1730260270000|2024-10-30 03:51:10|138270|138170|138271.5|138171.5|138271.5|138171.5|138270|138170|2
1730260280000|2024-10-30 03:51:20|138271|138171|138269.5|138169.5|138271.5|138171.5|138265|138165|11
1730260290000|2024-10-30 03:51:30|138268.5|138168.5|138266|138166|138268.5|138168.5|138266|138166|2
1730260300000|2024-10-30 03:51:40|138264.5|138164.5|138269.5|138169.5|138269.5|138169.5|138264.5|138164.5|4
1730260310000|2024-10-30 03:51:50|138270|138170|138273.5|138173.5|138273.5|138173.5|138270|138170|2
1730260320000|2024-10-30 03:52:00|138276.5|138176.5|138282.5|138182.5|138282.5|138182.5|138276.5|138176.5|6
1730260330000|2024-10-30 03:52:10|138283|138183|138284|138184|138284|138184|138283|138183|2
1730260340000|2024-10-30 03:52:20|138283|138183|138286.5|138186.5|138287|138187|138283|138183|6
1730260350000|2024-10-30 03:52:30|138286|138186|138284|138184|138286|138186|138283.5|138183.5|7
1730260360000|2024-10-30 03:52:40|138285|138185|138286|138186|138286.5|138186.5|138285|138185|4
1730260370000|2024-10-30 03:52:50|138286.5|138186.5|138286.5|138186.5|138286.5|138186.5|138284.5|138184.5|5
1730260380000|2024-10-30 03:53:00|138287|138187|138301.5|138201.5|138301.5|138201.5|138286.5|138186.5|12
1730260390000|2024-10-30 03:53:10|138301|138201|138301.5|138201.5|138301.5|138201.5|138301|138201|2
1730260400000|2024-10-30 03:53:20|138301|138201|138305|138205|138305|138205|138297.5|138197.5|6
1730260410000|2024-10-30 03:53:30|138304.5|138204.5|138302.5|138202.5|138304.5|138204.5|138301|138201|11
1730260420000|2024-10-30 03:53:40|138302|138202|138303.5|138203.5|138303.5|138203.5|138298.5|138198.5|15
1730260430000|2024-10-30 03:53:50|138305|138205|138305|138205|138305|138205|138305|138205|1
1730260440000|2024-10-30 03:54:00|138307|138207|138310.5|138210.5|138311|138211|138305|138205|5
1730260450000|2024-10-30 03:54:10|138313|138213|138325|138225|138325.5|138225.5|138313|138213|7
1730260460000|2024-10-30 03:54:20|138324|138224|138322.5|138222.5|138325|138225|138322|138222|10
1730260470000|2024-10-30 03:54:30|138321.5|138221.5|138326.5|138226.5|138326.5|138226.5|138321.5|138221.5|9
1730260480000|2024-10-30 03:54:40|138329.2|138229.2|138324|138224|138331|138231|138323.5|138223.5|10
1730260490000|2024-10-30 03:54:50|138324.5|138224.5|138319.5|138219.5|138324.5|138224.5|138318.5|138218.5|11
1730260500000|2024-10-30 03:55:00|138319.2|138219.2|138311.5|138211.5|138319.2|138219.2|138311.5|138211.5|9
1730260510000|2024-10-30 03:55:10|138310.5|138210.5|138311.5|138211.5|138311.5|138211.5|138310.5|138210.5|3
1730260520000|2024-10-30 03:55:20|138312|138212|138312|138212|138312|138212|138311.5|138211.5|7
1730260530000|2024-10-30 03:55:30|138311.5|138211.5|138321|138221|138321.5|138221.5|138311.5|138211.5|9
1730260540000|2024-10-30 03:55:40|138321.5|138221.5|138320.5|138220.5|138321.5|138221.5|138320.5|138220.5|9
1730260550000|2024-10-30 03:55:50|138321|138221|138311.5|138211.5|138321|138221|138311.5|138211.5|4
1730260560000|2024-10-30 03:56:00|138312|138212|138312|138212|138312|138212|138312|138212|1
1730260570000|2024-10-30 03:56:10|138312.5|138212.5|138311|138211|138312.5|138212.5|138311|138211|6
1730260580000|2024-10-30 03:56:20|138311.5|138211.5|138311|138211|138312|138212|138311|138211|6
1730260590000|2024-10-30 03:56:30|138312|138212|138312|138212|138312.5|138212.5|138312|138212|3
1730260600000|2024-10-30 03:56:40|138311.5|138211.5|138302|138202|138312|138212|138302|138202|7
1730260610000|2024-10-30 03:56:50|138302.5|138202.5|138305|138205|138308|138208|138302.5|138202.5|10
1730260620000|2024-10-30 03:57:00|138305.5|138205.5|138304.5|138204.5|138309.5|138209.5|138304.5|138204.5|7
1730260630000|2024-10-30 03:57:10|138305|138205|138305|138205|138305|138205|138305|138205|1
1730260650000|2024-10-30 03:57:30|138304.5|138204.5|138305|138205|138305|138205|138304.5|138204.5|2
1730260660000|2024-10-30 03:57:40|138305.2|138205.2|138305|138205|138308|138208|138305|138205|6
1730260670000|2024-10-30 03:57:50|138304.5|138204.5|138304.5|138204.5|138305|138205|138304.5|138204.5|7
1730260680000|2024-10-30 03:58:00|138305|138205|138303|138203|138305|138205|138301.5|138201.5|9
1730260690000|2024-10-30 03:58:10|138303.5|138203.5|138303|138203|138304.5|138204.5|138303|138203|8
1730260700000|2024-10-30 03:58:20|138303.5|138203.5|138301.5|138201.5|138303.5|138203.5|138300.5|138200.5|8
1730260710000|2024-10-30 03:58:30|138303|138203|138306.5|138206.5|138306.5|138206.5|138303|138203|6
1730260720000|2024-10-30 03:58:40|138307.5|138207.5|138311|138211|138312|138212|138306.5|138206.5|14
1730260730000|2024-10-30 03:58:50|138311.5|138211.5|138311.5|138211.5|138311.5|138211.5|138311|138211|3
1730260740000|2024-10-30 03:59:00|138312|138212|138321.5|138221.5|138321.5|138221.5|138312|138212|6
1730260750000|2024-10-30 03:59:10|138322.5|138222.5|138322.5|138222.5|138322.5|138222.5|138322.5|138222.5|1
1730260760000|2024-10-30 03:59:20|138326.5|138226.5|138325|138225|138326.5|138226.5|138324.5|138224.5|7
1730260770000|2024-10-30 03:59:30|138324.5|138224.5|138296.5|138196.5|138325|138225|138296.5|138196.5|10
1730260780000|2024-10-30 03:59:40|138294.5|138194.5|138282|138182|138294.5|138194.5|138281.5|138181.5|11
1730260790000|2024-10-30 03:59:50|138283|138183|138283.5|138183.5|138286|138186|138280|138180|15
1730260800000|2024-10-30 04:00:00|138284|138184|138285|138185|138285.2|138185.2|138283.5|138183.5|6
1730260810000|2024-10-30 04:00:10|138285.5|138185.5|138287|138187|138288.5|138188.5|138284.5|138184.5|11
1730260820000|2024-10-30 04:00:20|138286.5|138186.5|138290.5|138190.5|138290.5|138190.5|138286.5|138186.5|6
1730260830000|2024-10-30 04:00:30|138291|138191|138285|138185|138291.5|138191.5|138285|138185|7
1730260840000|2024-10-30 04:00:40|138285.5|138185.5|138291.5|138191.5|138295|138195|138285.5|138185.5|14
1730260850000|2024-10-30 04:00:50|138290.5|138190.5|138291.5|138191.5|138291.5|138191.5|138286.5|138186.5|6
1730260860000|2024-10-30 04:01:00|138290|138190|138287|138187|138290|138190|138285|138185|8
1730260870000|2024-10-30 04:01:10|138285|138185|138289|138189|138289|138189|138285|138185|6
1730260880000|2024-10-30 04:01:20|138289.5|138189.5|138290.5|138190.5|138291|138191|138286.5|138186.5|8
1730260890000|2024-10-30 04:01:30|138291|138191|138291.2|138191.2|138292|138192|138290.8|138190.8|8
1730260900000|2024-10-30 04:01:40|138291.1|138191.1|138300|138200|138302.5|138202.5|138291|138191|8
1730260910000|2024-10-30 04:01:50|138301|138201|138298.5|138198.5|138301.5|138201.5|138293.5|138193.5|7
1730260920000|2024-10-30 04:02:00|138297|138197|138292|138192|138301|138201|138291.5|138191.5|14
1730260930000|2024-10-30 04:02:10|138291.5|138191.5|138295|138195|138296|138196|138290.5|138190.5|14
1730260940000|2024-10-30 04:02:20|138295.5|138195.5|138296|138196|138296|138196|138290.5|138190.5|6
1730260950000|2024-10-30 04:02:30|138295|138195|138295.5|138195.5|138295.5|138195.5|138293.5|138193.5|3
1730260960000|2024-10-30 04:02:40|138296|138196|138310.5|138210.5|138312|138212|138296|138196|15
1730260970000|2024-10-30 04:02:50|138310|138210|138303.5|138203.5|138310|138210|138303.5|138203.5|9
1730260980000|2024-10-30 04:03:00|138304|138204|138303.5|138203.5|138304.5|138204.5|138303.5|138203.5|6
1730260990000|2024-10-30 04:03:10|138305|138205|138308.5|138208.5|138308.5|138208.5|138305|138205|6
1730261000000|2024-10-30 04:03:20|138307.5|138207.5|138305|138205|138308|138208|138304|138204|11
1730261010000|2024-10-30 04:03:30|138305.5|138205.5|138303|138203|138305.5|138205.5|138302.5|138202.5|15
1730261020000|2024-10-30 04:03:40|138302|138202|138301|138201|138303|138203|138301|138201|8
1730261030000|2024-10-30 04:03:50|138301.5|138201.5|138285|138185|138301.5|138201.5|138284.5|138184.5|13
1730261040000|2024-10-30 04:04:00|138284.5|138184.5|138271.5|138171.5|138285|138185|138271.5|138171.5|11
1730261050000|2024-10-30 04:04:10|138270.5|138170.5|138271|138171|138271|138171|138270.5|138170.5|4
1730261060000|2024-10-30 04:04:20|138270.5|138170.5|138271|138171|138271.5|138171.5|138270.5|138170.5|10
1730261070000|2024-10-30 04:04:30|138270.5|138170.5|138270.5|138170.5|138270.5|138170.5|138270.5|138170.5|1
1730261080000|2024-10-30 04:04:40|138271|138171|138263.5|138163.5|138271.5|138171.5|138263.5|138163.5|9
1730261090000|2024-10-30 04:04:50|138264|138164|138267.5|138167.5|138267.5|138167.5|138263.5|138163.5|6
1730261100000|2024-10-30 04:05:00|138268|138168|138272.5|138172.5|138275|138175|138268|138168|10
1730261110000|2024-10-30 04:05:10|138273|138173|138272.5|138172.5|138273.5|138173.5|138272.5|138172.5|5
1730261130000|2024-10-30 04:05:30|138267.5|138167.5|138266.5|138166.5|138267.5|138167.5|138266.5|138166.5|2
1730261140000|2024-10-30 04:05:40|138264|138164|138262|138162|138266|138166|138262|138162|14
1730261150000|2024-10-30 04:05:50|138261|138161|138251.5|138151.5|138261|138161|138250.5|138150.5|11
1730261160000|2024-10-30 04:06:00|138252.5|138152.5|138250.5|138150.5|138252.5|138152.5|138250|138150|5
1730261170000|2024-10-30 04:06:10|138250|138150|138252|138152|138252.5|138152.5|138242|138142|11
1730261180000|2024-10-30 04:06:20|138252.5|138152.5|138251.5|138151.5|138254|138154|138251.5|138151.5|9
1730261190000|2024-10-30 04:06:30|138246.5|138146.5|138251.5|138151.5|138252.5|138152.5|138246|138146|12
1730261200000|2024-10-30 04:06:40|138252|138152|138262|138162|138262|138162|138251.5|138151.5|8
1730261210000|2024-10-30 04:06:50|138259.5|138159.5|138274.5|138174.5|138274.5|138174.5|138258|138158|13
1730261220000|2024-10-30 04:07:00|138277|138177|138263.5|138163.5|138278.5|138178.5|138263.5|138163.5|11
1730261230000|2024-10-30 04:07:10|138263|138163|138261.5|138161.5|138263|138163|138261.5|138161.5|2
1730261240000|2024-10-30 04:07:20|138261|138161|138263.5|138163.5|138263.5|138163.5|138261|138161|11
1730261250000|2024-10-30 04:07:30|138263|138163|138257|138157|138263|138163|138256.5|138156.5|6
1730261260000|2024-10-30 04:07:40|138256.5|138156.5|138257.5|138157.5|138257.5|138157.5|138256.5|138156.5|3
1730261270000|2024-10-30 04:07:50|138257|138157|138266|138166|138266|138166|138257|138157|10
1730261280000|2024-10-30 04:08:00|138266.5|138166.5|138263|138163|138266.5|138166.5|138262.5|138162.5|9
1730261290000|2024-10-30 04:08:10|138262.5|138162.5|138263|138163|138263|138163|138262.5|138162.5|2
1730261310000|2024-10-30 04:08:30|138257.5|138157.5|138255.5|138155.5|138257.5|138157.5|138255.5|138155.5|3
1730261320000|2024-10-30 04:08:40|138253|138153|138252.5|138152.5|138254|138154|138252.5|138152.5|7
1730261330000|2024-10-30 04:08:50|138253|138153|138252.5|138152.5|138253|138153|138252.5|138152.5|6
1730261340000|2024-10-30 04:09:00|138253|138153|138253.5|138153.5|138253.5|138153.5|138252.5|138152.5|8
1730261350000|2024-10-30 04:09:10|138253|138153|138261|138161|138262.5|138162.5|138252.5|138152.5|13
1730261360000|2024-10-30 04:09:20|138261.5|138161.5|138260.5|138160.5|138261.5|138161.5|138259|138159|11
1730261370000|2024-10-30 04:09:30|138260|138160|138253|138153|138260|138160|138253|138153|14
1730261380000|2024-10-30 04:09:40|138253.5|138153.5|138253.5|138153.5|138256|138156|138253|138153|11
1730261390000|2024-10-30 04:09:50|138255.5|138155.5|138253.5|138153.5|138255.5|138155.5|138253|138153|6
1730261400000|2024-10-30 04:10:00|138253|138153|138252|138152|138253|138153|138251.5|138151.5|7
1730261410000|2024-10-30 04:10:10|138251|138151|138252|138152|138252|138152|138251|138151|3
1730261420000|2024-10-30 04:10:20|138251.5|138151.5|138251.5|138151.5|138252|138152|138233|138133|17
1730261430000|2024-10-30 04:10:30|138251|138151|138239.5|138139.5|138251|138151|138239.5|138139.5|8
1730261440000|2024-10-30 04:10:40|138240|138140|138239.5|138139.5|138240.5|138140.5|138239|138139|8
1730261450000|2024-10-30 04:10:50|138238.5|138138.5|138235|138135|138238.5|138138.5|138232|138132|10
1730261460000|2024-10-30 04:11:00|138232.5|138132.5|138224|138124|138235|138135|138221|138121|10
1730261470000|2024-10-30 04:11:10|138224.5|138124.5|138218.5|138118.5|138232|138132|138218.5|138118.5|14
1730261480000|2024-10-30 04:11:20|138220.5|138120.5|138219.5|138119.5|138222|138122|138218|138118|15
1730261490000|2024-10-30 04:11:30|138219|138119|138218.5|138118.5|138221.5|138121.5|138218|138118|13
1730261500000|2024-10-30 04:11:40|138219|138119|138219.5|138119.5|138221.5|138121.5|138217|138117|15
1730261510000|2024-10-30 04:11:50|138221.5|138121.5|138224.5|138124.5|138225|138125|138221|138121|10
1730261520000|2024-10-30 04:12:00|138225|138125|138224|138124|138234.5|138134.5|138223.5|138123.5|13
1730261530000|2024-10-30 04:12:10|138224.5|138124.5|138222|138122|138224.5|138124.5|138221|138121|6
1730261540000|2024-10-30 04:12:20|138221.5|138121.5|138226.5|138126.5|138226.5|138126.5|138219|138119|6
1730261550000|2024-10-30 04:12:30|138226|138126|138235|138135|138235|138135|138226|138126|13
1730261560000|2024-10-30 04:12:40|138234.5|138134.5|138233|138133|138240.5|138140.5|138233|138133|12
1730261580000|2024-10-30 04:13:00|138233.5|138133.5|138233.5|138133.5|138233.5|138133.5|138233.5|138133.5|1
1730261590000|2024-10-30 04:13:10|138234|138134|138232.5|138132.5|138234|138134|138232.5|138132.5|2
1730261600000|2024-10-30 04:13:20|138235.5|138135.5|138236.5|138136.5|138236.5|138136.5|138235.5|138135.5|2
1730261650000|2024-10-30 04:14:10|138236|138136|138236.5|138136.5|138236.5|138136.5|138236|138136|2
1730261660000|2024-10-30 04:14:20|138235.5|138135.5|138236|138136|138236.5|138136.5|138235.5|138135.5|3
1730261670000|2024-10-30 04:14:30|138235.5|138135.5|138231.9|138131.9|138235.5|138135.5|138229.5|138129.5|8
1730261680000|2024-10-30 04:14:40|138232.3|138132.3|138233.3|138133.3|138233.6|138133.6|138231|138131|11
1730261690000|2024-10-30 04:14:50|138233.6|138133.6|138234.8|138134.8|138235.8|138135.8|138232.8|138132.8|9
1730261700000|2024-10-30 04:15:00|138235.6|138135.6|138237|138137|138238|138138|138234.3|138134.3|10
1730261710000|2024-10-30 04:15:10|138237.5|138137.5|138236.5|138136.5|138237.5|138137.5|138236.5|138136.5|6
1730261720000|2024-10-30 04:15:20|138237.5|138137.5|138236|138136|138237.5|138137.5|138236|138136|4
1730261730000|2024-10-30 04:15:30|138236.5|138136.5|138235.5|138135.5|138238.5|138138.5|138235.5|138135.5|5
1730261740000|2024-10-30 04:15:40|138235|138135|138246|138146|138246.5|138146.5|138235|138135|12
1730261750000|2024-10-30 04:15:50|138245.5|138145.5|138249.8|138149.8|138249.8|138149.8|138243|138143|11
1730261760000|2024-10-30 04:16:00|138247.5|138147.5|138251.3|138151.3|138251.3|138151.3|138247.5|138147.5|8
1730261770000|2024-10-30 04:16:10|138251.8|138151.8|138249|138149|138254|138154|138249|138149|9
1730261780000|2024-10-30 04:16:20|138249.5|138149.5|138245|138145|138249.7|138149.7|138245|138145|13
1730261790000|2024-10-30 04:16:30|138244.5|138144.5|138233|138133|138245|138145|138233|138133|9
1730261800000|2024-10-30 04:16:40|138233.7|138133.7|138230.4|138130.4|138233.7|138133.7|138230.4|138130.4|3
1730261810000|2024-10-30 04:16:50|138233.9|138133.9|138236|138136|138237|138137|138233.9|138133.9|5
1730261820000|2024-10-30 04:17:00|138236.5|138136.5|138237|138137|138237|138137|138236.5|138136.5|2
1730261830000|2024-10-30 04:17:10|138236.5|138136.5|138236|138136|138236.5|138136.5|138236|138136|2
1730261840000|2024-10-30 04:17:20|138236.5|138136.5|138240|138140|138240|138140|138236.5|138136.5|4
1730261850000|2024-10-30 04:17:30|138240.2|138140.2|138245|138145|138253|138153|138240.2|138140.2|13
1730261860000|2024-10-30 04:17:40|138239|138139|138236.5|138136.5|138239|138139|138236.5|138136.5|2
1730261870000|2024-10-30 04:17:50|138238.5|138138.5|138242.1|138142.1|138242.5|138142.5|138238.5|138138.5|4
1730261880000|2024-10-30 04:18:00|138242|138142|138237.5|138137.5|138242.1|138142.1|138237.5|138137.5|5
1730261890000|2024-10-30 04:18:10|138235|138135|138235|138135|138235|138135|138235|138135|1
1730261910000|2024-10-30 04:18:30|138235.5|138135.5|138242|138142|138242|138142|138235.5|138135.5|6
1730261940000|2024-10-30 04:19:00|138240|138140|138240|138140|138241.5|138141.5|138236|138136|7
1730261950000|2024-10-30 04:19:10|138238|138138|138235.5|138135.5|138238|138138|138235.5|138135.5|2
1730261970000|2024-10-30 04:19:30|138236.5|138136.5|138241.5|138141.5|138241.5|138141.5|138235|138135|5
1730261980000|2024-10-30 04:19:40|138241|138141|138245|138145|138245|138145|138241|138141|3
1730261990000|2024-10-30 04:19:50|138243.5|138143.5|138243.5|138143.5|138243.5|138143.5|138243|138143|3
1730262000000|2024-10-30 04:20:00|138243|138143|138243|138143|138243|138143|138243|138143|1
1730262020000|2024-10-30 04:20:20|138242.5|138142.5|138243|138143|138243|138143|138242.5|138142.5|2
1730262040000|2024-10-30 04:20:40|138242.5|138142.5|138241|138141|138242.5|138142.5|138241|138141|2
1730262060000|2024-10-30 04:21:00|138242|138142|138245|138145|138245|138145|138242|138142|2
1730262070000|2024-10-30 04:21:10|138245.5|138145.5|138246.5|138146.5|138246.5|138146.5|138245|138145|4
1730262080000|2024-10-30 04:21:20|138246|138146|138246|138146|138246.5|138146.5|138245.5|138145.5|9
1730262090000|2024-10-30 04:21:30|138245.5|138145.5|138252.5|138152.5|138252.5|138152.5|138245.5|138145.5|11
1730262100000|2024-10-30 04:21:40|138253.5|138153.5|138260|138160|138260|138160|138253.5|138153.5|3
1730262110000|2024-10-30 04:21:50|138259.5|138159.5|138262|138162|138262.5|138162.5|138253.5|138153.5|14
1730262120000|2024-10-30 04:22:00|138262.5|138162.5|138272|138172|138272|138172|138262.5|138162.5|6
1730262130000|2024-10-30 04:22:10|138271.5|138171.5|138271.5|138171.5|138271.5|138171.5|138271.5|138171.5|1
1730262140000|2024-10-30 04:22:20|138270.5|138170.5|138271|138171|138271|138171|138270.5|138170.5|2
1730262150000|2024-10-30 04:22:30|138268.5|138168.5|138261.5|138161.5|138268.5|138168.5|138261.5|138161.5|8
1730262160000|2024-10-30 04:22:40|138262|138162|138261|138161|138266.5|138166.5|138261|138161|7
1730262170000|2024-10-30 04:22:50|138263|138163|138265.5|138165.5|138267|138167|138263|138163|8
1730262180000|2024-10-30 04:23:00|138264.5|138164.5|138264.5|138164.5|138268|138168|138264.5|138164.5|5
1730262190000|2024-10-30 04:23:10|138263.5|138163.5|138268.5|138168.5|138268.5|138168.5|138262.5|138162.5|11
1730262200000|2024-10-30 04:23:20|138269.5|138169.5|138272.5|138172.5|138273.5|138173.5|138269.5|138169.5|3
1730262210000|2024-10-30 04:23:30|138274|138174|138274|138174|138274|138174|138270.5|138170.5|8
1730262220000|2024-10-30 04:23:40|138278.5|138178.5|138281|138181|138282.5|138182.5|138273.5|138173.5|14
1730262230000|2024-10-30 04:23:50|138279.5|138179.5|138276.5|138176.5|138279.5|138179.5|138275|138175|5
1730262240000|2024-10-30 04:24:00|138277|138177|138276.5|138176.5|138277|138177|138276|138176|6
1730262250000|2024-10-30 04:24:10|138276|138176|138277|138177|138277.5|138177.5|138275.5|138175.5|9
1730262260000|2024-10-30 04:24:20|138276.5|138176.5|138271.5|138171.5|138276.5|138176.5|138271.5|138171.5|6
1730262290000|2024-10-30 04:24:50|138272|138172|138271.5|138171.5|138272|138172|138271.5|138171.5|2
1730262300000|2024-10-30 04:25:00|138271|138171|138271|138171|138271|138171|138271|138171|1
1730262310000|2024-10-30 04:25:10|138270.5|138170.5|138262.5|138162.5|138270.5|138170.5|138261|138161|14
1730262320000|2024-10-30 04:25:20|138263|138163|138260.5|138160.5|138263.5|138163.5|138260.5|138160.5|5
1730262330000|2024-10-30 04:25:30|138261|138161|138261|138161|138261|138161|138261|138161|1
1730262340000|2024-10-30 04:25:40|138260.5|138160.5|138261|138161|138261|138161|138260.5|138160.5|2
1730262360000|2024-10-30 04:26:00|138260|138160|138261|138161|138261|138161|138260|138160|7
1730262370000|2024-10-30 04:26:10|138260.5|138160.5|138249|138149|138263.5|138163.5|138249|138149|11
1730262380000|2024-10-30 04:26:20|138247|138147|138246.5|138146.5|138248|138148|138244|138144|10
1730262390000|2024-10-30 04:26:30|138247.5|138147.5|138244|138144|138248|138148|138244|138144|7
1730262400000|2024-10-30 04:26:40|138243|138143|138243|138143|138243|138143|138243|138143|1
1730262410000|2024-10-30 04:26:50|138243.5|138143.5|138244|138144|138244|138144|138243.5|138143.5|4
1730262420000|2024-10-30 04:27:00|138243.5|138143.5|138248|138148|138249.5|138149.5|138243|138143|6
1730262430000|2024-10-30 04:27:10|138249|138149|138251.5|138151.5|138253.5|138153.5|138246.5|138146.5|13
1730262440000|2024-10-30 04:27:20|138252|138152|138252.5|138152.5|138258|138158|138252|138152|8
1730262450000|2024-10-30 04:27:30|138254.5|138154.5|138251.5|138151.5|138254.5|138154.5|138251.5|138151.5|3
1730262460000|2024-10-30 04:27:40|138251|138151|138251|138151|138251|138151|138251|138151|1
1730262470000|2024-10-30 04:27:50|138251.5|138151.5|138251|138151|138251.5|138151.5|138251|138151|4
1730262480000|2024-10-30 04:28:00|138251.5|138151.5|138243.5|138143.5|138251.5|138151.5|138243.5|138143.5|9
1730262490000|2024-10-30 04:28:10|138244.5|138144.5|138245.5|138145.5|138246.5|138146.5|138244.5|138144.5|10
1730262500000|2024-10-30 04:28:20|138245|138145|138244|138144|138245|138145|138243.5|138143.5|3
1730262510000|2024-10-30 04:28:30|138243.5|138143.5|138243.5|138143.5|138243.5|138143.5|138243.5|138143.5|1
1730262520000|2024-10-30 04:28:40|138244|138144|138243.5|138143.5|138244|138144|138243.5|138143.5|2
1730262540000|2024-10-30 04:29:00|138243|138143|138243|138143|138243|138143|138242|138142|7
1730262550000|2024-10-30 04:29:10|138242.5|138142.5|138240.5|138140.5|138242.5|138142.5|138240.5|138140.5|10
1730262560000|2024-10-30 04:29:20|138241|138141|138235|138135|138241|138141|138235|138135|5
1730262570000|2024-10-30 04:29:30|138235.5|138135.5|138236.5|138136.5|138237.5|138137.5|138233.5|138133.5|10
1730262580000|2024-10-30 04:29:40|138237|138137|138239.5|138139.5|138239.5|138139.5|138237|138137|6
1730262590000|2024-10-30 04:29:50|138239|138139|138239.5|138139.5|138239.5|138139.5|138236|138136|9
1730262600000|2024-10-30 04:30:00|138239|138139|138235|138135|138239|138139|138235|138135|3
1730262610000|2024-10-30 04:30:10|138236|138136|138238.5|138138.5|138239.5|138139.5|138236|138136|11
1730262620000|2024-10-30 04:30:20|138238|138138|138238|138138|138239.5|138139.5|138238|138138|10
1730262630000|2024-10-30 04:30:30|138238.5|138138.5|138233.5|138133.5|138238.5|138138.5|138230.9|138130.9|14
1730262640000|2024-10-30 04:30:40|138234|138134|138230.5|138130.5|138234|138134|138229.5|138129.5|10
1730262650000|2024-10-30 04:30:50|138229.5|138129.5|138225.5|138125.5|138229.5|138129.5|138224.5|138124.5|10
1730262660000|2024-10-30 04:31:00|138226|138126|138231|138131|138231|138131|138226|138126|4
1730262670000|2024-10-30 04:31:10|138231.5|138131.5|138232.5|138132.5|138237.5|138137.5|138231.5|138131.5|9
1730262680000|2024-10-30 04:31:20|138233|138133|138230.5|138130.5|138233|138133|138230.5|138130.5|5
1730262690000|2024-10-30 04:31:30|138230|138130|138230.5|138130.5|138230.5|138130.5|138228.5|138128.5|8
1730262700000|2024-10-30 04:31:40|138231|138131|138232.5|138132.5|138232.5|138132.5|138231|138131|3
1730262710000|2024-10-30 04:31:50|138233|138133|138232.5|138132.5|138233|138133|138232.5|138132.5|2
1730262720000|2024-10-30 04:32:00|138232|138132|138228|138128|138232|138132|138227|138127|5
1730262730000|2024-10-30 04:32:10|138225|138125|138221.5|138121.5|138225|138125|138221.5|138121.5|2
1730262740000|2024-10-30 04:32:20|138221|138121|138220.5|138120.5|138221|138121|138220.5|138120.5|4
1730262750000|2024-10-30 04:32:30|138219.5|138119.5|138207|138107|138219.5|138119.5|138201.5|138101.5|14
1730262760000|2024-10-30 04:32:40|138209.5|138109.5|138218.5|138118.5|138218.5|138118.5|138209.5|138109.5|11
1730262770000|2024-10-30 04:32:50|138219|138119|138214|138114|138219.5|138119.5|138214|138114|8
1730262780000|2024-10-30 04:33:00|138213.5|138113.5|138217.5|138117.5|138217.5|138117.5|138213|138113|11
1730262790000|2024-10-30 04:33:10|138217|138117|138215|138115|138217|138117|138214.5|138114.5|5
1730262800000|2024-10-30 04:33:20|138216.5|138116.5|138216|138116|138218|138118|138216|138116|4
1730262810000|2024-10-30 04:33:30|138215|138115|138216|138116|138216|138116|138215|138115|2
1730262820000|2024-10-30 04:33:40|138216.5|138116.5|138213.5|138113.5|138219|138119|138213.5|138113.5|8
1730262830000|2024-10-30 04:33:50|138214|138114|138214|138114|138214|138114|138214|138114|1
1730262840000|2024-10-30 04:34:00|138213.5|138113.5|138213|138113|138214|138114|138212.5|138112.5|8
1730262850000|2024-10-30 04:34:10|138210.5|138110.5|138206.5|138106.5|138210.5|138110.5|138206.5|138106.5|4
1730262860000|2024-10-30 04:34:20|138203.5|138103.5|138210|138110|138210|138110|138203.5|138103.5|10
1730262870000|2024-10-30 04:34:30|138206|138106|138210|138110|138210.5|138110.5|138206|138106|5
1730262880000|2024-10-30 04:34:40|138210.5|138110.5|138213.5|138113.5|138213.5|138113.5|138210|138110|9
1730262890000|2024-10-30 04:34:50|138212.5|138112.5|138212.5|138112.5|138214.5|138114.5|138212.5|138112.5|6
1730262900000|2024-10-30 04:35:00|138213.5|138113.5|138212.5|138112.5|138213.5|138113.5|138212.5|138112.5|5
1730262910000|2024-10-30 04:35:10|138212|138112|138209.5|138109.5|138212|138112|138207|138107|9
1730262920000|2024-10-30 04:35:20|138210.5|138110.5|138209.5|138109.5|138210.5|138110.5|138208.5|138108.5|5
1730262930000|2024-10-30 04:35:30|138210.5|138110.5|138209.5|138109.5|138210.5|138110.5|138209.5|138109.5|4
1730262940000|2024-10-30 04:35:40|138210.5|138110.5|138212.8|138112.8|138212.8|138112.8|138210.5|138110.5|4
1730262950000|2024-10-30 04:35:50|138212.4|138112.4|138212.8|138112.8|138212.8|138112.8|138212.4|138112.4|2
1730262960000|2024-10-30 04:36:00|138212.4|138112.4|138212.8|138112.8|138212.8|138112.8|138211|138111|5
1730262970000|2024-10-30 04:36:10|138212.4|138112.4|138214.8|138114.8|138214.8|138114.8|138212.4|138112.4|4
1730262980000|2024-10-30 04:36:20|138215.4|138115.4|138214.8|138114.8|138215.4|138115.4|138214.8|138114.8|2
1730262990000|2024-10-30 04:36:30|138215.8|138115.8|138218.5|138118.5|138221.4|138121.4|138215.8|138115.8|7
1730263000000|2024-10-30 04:36:40|138219.4|138119.4|138219.4|138119.4|138219.4|138119.4|138219.4|138119.4|1
1730263010000|2024-10-30 04:36:50|138219.5|138119.5|138226|138126|138228.4|138128.4|138219.5|138119.5|9
1730263020000|2024-10-30 04:37:00|138226.4|138126.4|138231.4|138131.4|138233.5|138133.5|138226.4|138126.4|6
1730263030000|2024-10-30 04:37:10|138231|138131|138230.4|138130.4|138231|138131|138228|138128|4
1730263040000|2024-10-30 04:37:20|138230.9|138130.9|138231.5|138131.5|138234|138134|138230.9|138130.9|4
1730263050000|2024-10-30 04:37:30|138231.4|138131.4|138231.4|138131.4|138231.4|138131.4|138231.4|138131.4|1
1730263060000|2024-10-30 04:37:40|138231|138131|138231|138131|138231|138131|138231|138131|1
1730263070000|2024-10-30 04:37:50|138230.4|138130.4|138230.4|138130.4|138230.4|138130.4|138230.4|138130.4|1
1730263080000|2024-10-30 04:38:00|138231.4|138131.4|138231.4|138131.4|138231.4|138131.4|138231.4|138131.4|1
1730263110000|2024-10-30 04:38:30|138231.5|138131.5|138231.5|138131.5|138231.5|138131.5|138231.5|138131.5|1
1730263120000|2024-10-30 04:38:40|138234.5|138134.5|138235|138135|138235|138135|138234.5|138134.5|2
1730263130000|2024-10-30 04:38:50|138235.5|138135.5|138241.5|138141.5|138241.5|138141.5|138235.5|138135.5|9
1730263140000|2024-10-30 04:39:00|138242.5|138142.5|138260.5|138160.5|138261|138161|138242.5|138142.5|13
1730263150000|2024-10-30 04:39:10|138261|138161|138265|138165|138265|138165|138260|138160|11
1730263160000|2024-10-30 04:39:20|138264.5|138164.5|138262.5|138162.5|138270|138170|138262.5|138162.5|14
1730263170000|2024-10-30 04:39:30|138261.5|138161.5|138258.5|138158.5|138262|138162|138256|138156|17
1730263180000|2024-10-30 04:39:40|138260|138160|138261.5|138161.5|138261.5|138161.5|138259|138159|8
1730263190000|2024-10-30 04:39:50|138261|138161|138266.5|138166.5|138266.5|138166.5|138261|138161|4
1730263200000|2024-10-30 04:40:00|138265.5|138165.5|138268.5|138168.5|138269|138169|138265.5|138165.5|8
1730263210000|2024-10-30 04:40:10|138267.5|138167.5|138264|138164|138271|138171|138263.5|138163.5|18
1730263220000|2024-10-30 04:40:20|138267.5|138167.5|138269.5|138169.5|138269.5|138169.5|138267.5|138167.5|8
1730263230000|2024-10-30 04:40:30|138269|138169|138265|138165|138269.5|138169.5|138264.5|138164.5|8
1730263240000|2024-10-30 04:40:40|138265.5|138165.5|138263.5|138163.5|138269.5|138169.5|138261.5|138161.5|18
1730263250000|2024-10-30 04:40:50|138263|138163|138262|138162|138263|138163|138261.5|138161.5|8
1730263260000|2024-10-30 04:41:00|138262.5|138162.5|138265.1|138165.1|138265.1|138165.1|138262|138162|6
1730263270000|2024-10-30 04:41:10|138264.5|138164.5|138265.1|138165.1|138269.5|138169.5|138263|138163|14
1730263280000|2024-10-30 04:41:20|138264.5|138164.5|138265.1|138165.1|138265.1|138165.1|138262.5|138162.5|8
1730263290000|2024-10-30 04:41:30|138267|138167|138270|138170|138270|138170|138265.1|138165.1|10
1730263300000|2024-10-30 04:41:40|138269.5|138169.5|138268|138168|138270|138170|138268|138168|8
1730263310000|2024-10-30 04:41:50|138267.5|138167.5|138270|138170|138270|138170|138267.5|138167.5|6
1730263320000|2024-10-30 04:42:00|138269.5|138169.5|138264.5|138164.5|138269.5|138169.5|138264|138164|8
1730263330000|2024-10-30 04:42:10|138267.5|138167.5|138261.5|138161.5|138275|138175|138261.5|138161.5|10
1730263340000|2024-10-30 04:42:20|138262|138162|138262|138162|138262.5|138162.5|138259.5|138159.5|7
1730263350000|2024-10-30 04:42:30|138262.5|138162.5|138259|138159|138263|138163|138258.5|138158.5|13
1730263360000|2024-10-30 04:42:40|138260|138160|138260.5|138160.5|138261|138161|138260|138160|10
1730263370000|2024-10-30 04:42:50|138261.5|138161.5|138255.5|138155.5|138261.5|138161.5|138255.5|138155.5|7
1730263380000|2024-10-30 04:43:00|138256|138156|138255|138155|138262|138162|138255|138155|8
1730263390000|2024-10-30 04:43:10|138254.5|138154.5|138250.5|138150.5|138254.5|138154.5|138250.4|138150.4|6
1730263400000|2024-10-30 04:43:20|138250.4|138150.4|138251.5|138151.5|138252|138152|138250.4|138150.4|4
1730263410000|2024-10-30 04:43:30|138252|138152|138252|138152|138252|138152|138251.5|138151.5|7
1730263420000|2024-10-30 04:43:40|138251.5|138151.5|138246|138146|138251.5|138151.5|138246|138146|4
1730263430000|2024-10-30 04:43:50|138246.5|138146.5|138240.5|138140.5|138246.5|138146.5|138239|138139|7
1730263440000|2024-10-30 04:44:00|138241|138141|138245|138145|138245.5|138145.5|138240|138140|11
1730263450000|2024-10-30 04:44:10|138245.5|138145.5|138250|138150|138251.5|138151.5|138245.5|138145.5|16
1730263460000|2024-10-30 04:44:20|138249.5|138149.5|138251.5|138151.5|138254.5|138154.5|138249.5|138149.5|8
1730263470000|2024-10-30 04:44:30|138251|138151|138253|138153|138253|138153|138251|138151|3
1730263480000|2024-10-30 04:44:40|138252.5|138152.5|138249.5|138149.5|138253|138153|138249.5|138149.5|6
1730263490000|2024-10-30 04:44:50|138252.5|138152.5|138255|138155|138257|138157|138249|138149|13
1730263500000|2024-10-30 04:45:00|138254.5|138154.5|138254.5|138154.5|138261|138161|138254.5|138154.5|14
1730263510000|2024-10-30 04:45:10|138256.5|138156.5|138258|138158|138258.5|138158.5|138256.5|138156.5|9
1730263520000|2024-10-30 04:45:20|138257.5|138157.5|138260|138160|138262|138162|138255|138155|10
1730263530000|2024-10-30 04:45:30|138260.5|138160.5|138258|138158|138260.5|138160.5|138258|138158|8
1730263550000|2024-10-30 04:45:50|138258.5|138158.5|138261|138161|138261|138161|138258|138158|12
1730263560000|2024-10-30 04:46:00|138262|138162|138267.5|138167.5|138267.5|138167.5|138262|138162|7
1730263570000|2024-10-30 04:46:10|138267|138167|138266.5|138166.5|138267.5|138167.5|138266|138166|6
1730263580000|2024-10-30 04:46:20|138267|138167|138272.5|138172.5|138274|138174|138266.5|138166.5|10
1730263590000|2024-10-30 04:46:30|138275|138175|138266.5|138166.5|138279|138179|138266.5|138166.5|12
1730263600000|2024-10-30 04:46:40|138267|138167|138261.5|138161.5|138267|138167|138261.5|138161.5|8
1730263610000|2024-10-30 04:46:50|138262|138162|138263|138163|138263|138163|138262|138162|3
1730263620000|2024-10-30 04:47:00|138265.5|138165.5|138260.5|138160.5|138265.5|138165.5|138260.5|138160.5|9
1730263630000|2024-10-30 04:47:10|138260.4|138160.4|138259.5|138159.5|138262|138162|138258.5|138158.5|8
1730263640000|2024-10-30 04:47:20|138260|138160|138260|138160|138260|138160|138260|138160|1
1730263650000|2024-10-30 04:47:30|138260.5|138160.5|138262.5|138162.5|138265|138165|138260.5|138160.5|6
1730263660000|2024-10-30 04:47:40|138257.5|138157.5|138258.9|138158.9|138259|138159|138256|138156|14
1730263670000|2024-10-30 04:47:50|138258.8|138158.8|138268.5|138168.5|138268.5|138168.5|138255|138155|12
1730263680000|2024-10-30 04:48:00|138268|138168|138268|138168|138268.5|138168.5|138268|138168|3
1730263690000|2024-10-30 04:48:10|138269|138169|138273.5|138173.5|138273.5|138173.5|138269|138169|4
1730263700000|2024-10-30 04:48:20|138273|138173|138270.5|138170.5|138273.5|138173.5|138270.5|138170.5|10
1730263710000|2024-10-30 04:48:30|138270|138170|138268|138168|138271.5|138171.5|138267.5|138167.5|11
1730263720000|2024-10-30 04:48:40|138268.5|138168.5|138270|138170|138270|138170|138268.5|138168.5|2
1730263730000|2024-10-30 04:48:50|138269.5|138169.5|138268.5|138168.5|138269.5|138169.5|138266.5|138166.5|4
1730263740000|2024-10-30 04:49:00|138270|138170|138270|138170|138270|138170|138270|138170|1
1730263750000|2024-10-30 04:49:10|138272|138172|138279|138179|138283.5|138183.5|138272|138172|14
1730263760000|2024-10-30 04:49:20|138278|138178|138280|138180|138283.5|138183.5|138277|138177|10
1730263770000|2024-10-30 04:49:30|138278|138178|138270.6|138170.6|138280.5|138180.5|138270.6|138170.6|6
1730263780000|2024-10-30 04:49:40|138270.2|138170.2|138270|138170|138273|138173|138270|138170|4
1730263790000|2024-10-30 04:49:50|138269.5|138169.5|138270.5|138170.5|138272.5|138172.5|138266.5|138166.5|11
1730263800000|2024-10-30 04:50:00|138270|138170|138271.5|138171.5|138273|138173|138270|138170|6
1730263810000|2024-10-30 04:50:10|138273|138173|138275|138175|138276.5|138176.5|138271|138171|6
1730263820000|2024-10-30 04:50:20|138274.5|138174.5|138269|138169|138275|138175|138268.5|138168.5|12
1730263830000|2024-10-30 04:50:30|138268.5|138168.5|138269|138169|138269.5|138169.5|138268.5|138168.5|5
1730263840000|2024-10-30 04:50:40|138269.5|138169.5|138271.5|138171.5|138271.5|138171.5|138268.5|138168.5|11
1730263850000|2024-10-30 04:50:50|138271|138171|138269.5|138169.5|138271|138171|138269|138169|6
1730263860000|2024-10-30 04:51:00|138270|138170|138258.5|138158.5|138270|138170|138252|138152|15
1730263870000|2024-10-30 04:51:10|138258|138158|138257|138157|138258.5|138158.5|138257|138157|4
1730263880000|2024-10-30 04:51:20|138256|138156|138264|138164|138264|138164|138256|138156|9
1730263890000|2024-10-30 04:51:30|138265|138165|138260|138160|138265|138165|138258.5|138158.5|9
1730263900000|2024-10-30 04:51:40|138259.5|138159.5|138255|138155|138261.5|138161.5|138254.5|138154.5|10
1730263910000|2024-10-30 04:51:50|138255.5|138155.5|138255|138155|138255.5|138155.5|138255|138155|2
1730263920000|2024-10-30 04:52:00|138254.5|138154.5|138254.5|138154.5|138254.5|138154.5|138254.5|138154.5|1
1730263930000|2024-10-30 04:52:10|138251|138151|138246|138146|138251|138151|138245.5|138145.5|12
1730263940000|2024-10-30 04:52:20|138245.5|138145.5|138245.5|138145.5|138246|138146|138245|138145|9
1730263950000|2024-10-30 04:52:30|138246|138146|138245|138145|138246.5|138146.5|138245|138145|9
1730263960000|2024-10-30 04:52:40|138245.5|138145.5|138245|138145|138245.5|138145.5|138245|138145|4
1730263970000|2024-10-30 04:52:50|138244.5|138144.5|138244.5|138144.5|138244.5|138144.5|138244.5|138144.5|1
1730263980000|2024-10-30 04:53:00|138245|138145|138244.5|138144.5|138246.5|138146.5|138244.5|138144.5|8
1730263990000|2024-10-30 04:53:10|138245|138145|138245|138145|138245|138145|138245|138145|1
1730264000000|2024-10-30 04:53:20|138249.5|138149.5|138273|138173|138273|138173|138248.8|138148.8|10
1730264010000|2024-10-30 04:53:30|138273.5|138173.5|138275|138175|138285|138185|138273.5|138173.5|8
1730264020000|2024-10-30 04:53:40|138273.5|138173.5|138264|138164|138273.5|138173.5|138264|138164|5
1730264030000|2024-10-30 04:53:50|138264.5|138164.5|138263|138163|138264.5|138164.5|138254.5|138154.5|16
1730264040000|2024-10-30 04:54:00|138263.5|138163.5|138257.7|138157.7|138263.5|138163.5|138254.5|138154.5|8
1730264050000|2024-10-30 04:54:10|138257.8|138157.8|138259|138159|138263.5|138163.5|138257.8|138157.8|10
1730264060000|2024-10-30 04:54:20|138259.3|138159.3|138256.5|138156.5|138264.5|138164.5|138255.8|138155.8|12
1730264070000|2024-10-30 04:54:30|138257|138157|138257.5|138157.5|138257.5|138157.5|138257|138157|2
1730264080000|2024-10-30 04:54:40|138257|138157|138256.1|138156.1|138257|138157|138256.1|138156.1|2
1730264090000|2024-10-30 04:54:50|138257|138157|138257.8|138157.8|138257.8|138157.8|138256.1|138156.1|5
1730264100000|2024-10-30 04:55:00|138258|138158|138256.2|138156.2|138258|138158|138256.2|138156.2|3
1730264110000|2024-10-30 04:55:10|138256.7|138156.7|138256.2|138156.2|138256.7|138156.7|138255|138155|3
1730264120000|2024-10-30 04:55:20|138255|138155|138259|138159|138259|138159|138255|138155|6
1730264130000|2024-10-30 04:55:30|138262.5|138162.5|138262.5|138162.5|138263.5|138163.5|138255|138155|13
1730264140000|2024-10-30 04:55:40|138261.5|138161.5|138264|138164|138264|138164|138261|138161|6
1730264150000|2024-10-30 04:55:50|138263.5|138163.5|138273.5|138173.5|138273.5|138173.5|138263.5|138163.5|9
1730264160000|2024-10-30 04:56:00|138274|138174|138271.6|138171.6|138274|138174|138270.8|138170.8|6
1730264170000|2024-10-30 04:56:10|138271.7|138171.7|138264|138164|138271.7|138171.7|138264|138164|3
1730264180000|2024-10-30 04:56:20|138267|138167|138274|138174|138274|138174|138267|138167|6
1730264190000|2024-10-30 04:56:30|138273.5|138173.5|138272.5|138172.5|138273.5|138173.5|138272.5|138172.5|2
1730264200000|2024-10-30 04:56:40|138273|138173|138273|138173|138273|138173|138273|138173|1
1730264230000|2024-10-30 04:57:10|138273.5|138173.5|138265.4|138165.4|138273.5|138173.5|138265|138165|6
1730264240000|2024-10-30 04:57:20|138265|138165|138271.5|138171.5|138273.5|138173.5|138265|138165|5
1730264250000|2024-10-30 04:57:30|138268.4|138168.4|138264|138164|138268.4|138168.4|138264|138164|3
1730264270000|2024-10-30 04:57:50|138259.5|138159.5|138255|138155|138259.5|138159.5|138255|138155|3
1730264280000|2024-10-30 04:58:00|138257|138157|138256|138156|138257|138157|138255.9|138155.9|3
1730264300000|2024-10-30 04:58:20|138257|138157|138259.5|138159.5|138262|138162|138256|138156|7
1730264310000|2024-10-30 04:58:30|138262.5|138162.5|138254.5|138154.5|138262.5|138162.5|138254.5|138154.5|3
1730264320000|2024-10-30 04:58:40|138257.5|138157.5|138255|138155|138257.5|138157.5|138255|138155|9
1730264330000|2024-10-30 04:58:50|138259|138159|138266|138166|138266.5|138166.5|138259|138159|14
1730264340000|2024-10-30 04:59:00|138266.5|138166.5|138266|138166|138266.5|138166.5|138265.5|138165.5|8
1730264350000|2024-10-30 04:59:10|138266.5|138166.5|138265|138165|138266.5|138166.5|138265|138165|7
1730264360000|2024-10-30 04:59:20|138265.5|138165.5|138267|138167|138267.5|138167.5|138265.5|138165.5|10
1730264370000|2024-10-30 04:59:30|138267.5|138167.5|138273.5|138173.5|138274.7|138174.7|138267.5|138167.5|13
1730264380000|2024-10-30 04:59:40|138273.6|138173.6|138275|138175|138275|138175|138272.5|138172.5|13
1730264390000|2024-10-30 04:59:50|138275.5|138175.5|138276|138176|138276|138176|138275|138175|9
1730264400000|2024-10-30 05:00:00|138276.5|138176.5|138278.6|138178.6|138279.9|138179.9|138270.2|138170.2|12
1730264410000|2024-10-30 05:00:10|138278.8|138178.8|138275|138175|138278.8|138178.8|138275|138175|2
1730264420000|2024-10-30 05:00:20|138274.5|138174.5|138274.5|138174.5|138275|138175|138274.5|138174.5|3
1730264430000|2024-10-30 05:00:30|138275|138175|138269.4|138169.4|138278.5|138178.5|138268.8|138168.8|20
1730264440000|2024-10-30 05:00:40|138269.5|138169.5|138272.1|138172.1|138273.3|138173.3|138269.4|138169.4|10
1730264450000|2024-10-30 05:00:50|138271.8|138171.8|138265|138165|138271.8|138171.8|138265|138165|7
1730264460000|2024-10-30 05:01:00|138265.5|138165.5|138268.5|138168.5|138268.5|138168.5|138265|138165|11
1730264470000|2024-10-30 05:01:10|138269.4|138169.4|138264.5|138164.5|138269.4|138169.4|138264.5|138164.5|10
1730264480000|2024-10-30 05:01:20|138264.3|138164.3|138269.4|138169.4|138269.4|138169.4|138263.8|138163.8|13
1730264490000|2024-10-30 05:01:30|138269.2|138169.2|138274|138174|138274|138174|138268.2|138168.2|15
1730264500000|2024-10-30 05:01:40|138274.5|138174.5|138274.5|138174.5|138274.5|138174.5|138274|138174|3
1730264510000|2024-10-30 05:01:50|138273.5|138173.5|138274.5|138174.5|138274.5|138174.5|138273.5|138173.5|4
1730264520000|2024-10-30 05:02:00|138274|138174|138267|138167|138274|138174|138264.5|138164.5|12
1730264530000|2024-10-30 05:02:10|138266.5|138166.5|138266.2|138166.2|138269.2|138169.2|138266|138166|7
1730264540000|2024-10-30 05:02:20|138266|138166|138266|138166|138266.2|138166.2|138264.5|138164.5|7
1730264550000|2024-10-30 05:02:30|138266.2|138166.2|138266.1|138166.1|138266.6|138166.6|138266|138166|8
1730264560000|2024-10-30 05:02:40|138266.6|138166.6|138267.2|138167.2|138268.2|138168.2|138266.6|138166.6|4
1730264570000|2024-10-30 05:02:50|138267.1|138167.1|138267.1|138167.1|138267.1|138167.1|138267.1|138167.1|1
1730264580000|2024-10-30 05:03:00|138266.3|138166.3|138266.1|138166.1|138266.3|138166.3|138266.1|138166.1|2
1730264600000|2024-10-30 05:03:20|138266.5|138166.5|138267.1|138167.1|138267.2|138167.2|138266.5|138166.5|5
1730264610000|2024-10-30 05:03:30|138267|138167|138266.5|138166.5|138267|138167|138266.5|138166.5|4
1730264620000|2024-10-30 05:03:40|138267|138167|138267.5|138167.5|138268|138168|138267|138167|13
1730264630000|2024-10-30 05:03:50|138267|138167|138267|138167|138268|138168|138267|138167|8
1730264640000|2024-10-30 05:04:00|138267.5|138167.5|138275|138175|138275|138175|138267|138167|8
1730264660000|2024-10-30 05:04:20|138275.5|138175.5|138275.5|138175.5|138275.5|138175.5|138275.5|138175.5|1
1730264670000|2024-10-30 05:04:30|138275|138175|138275|138175|138275|138175|138275|138175|1
1730264680000|2024-10-30 05:04:40|138274.5|138174.5|138267.5|138167.5|138274.5|138174.5|138265.5|138165.5|4
1730264690000|2024-10-30 05:04:50|138268|138168|138274.5|138174.5|138274.5|138174.5|138267.5|138167.5|11
1730264700000|2024-10-30 05:05:00|138274|138174|138274.5|138174.5|138274.5|138174.5|138270|138170|7
1730264710000|2024-10-30 05:05:10|138274|138174|138274.5|138174.5|138274.5|138174.5|138273.5|138173.5|4
1730264730000|2024-10-30 05:05:30|138274|138174|138272.5|138172.5|138274|138174|138272|138172|5
1730264740000|2024-10-30 05:05:40|138273.5|138173.5|138273|138173|138274.5|138174.5|138269.5|138169.5|15
1730264750000|2024-10-30 05:05:50|138272|138172|138273.5|138173.5|138274|138174|138272|138172|13
1730264760000|2024-10-30 05:06:00|138274|138174|138269|138169|138274.5|138174.5|138269|138169|14
1730264770000|2024-10-30 05:06:10|138269.5|138169.5|138264.5|138164.5|138269.5|138169.5|138264.5|138164.5|8
1730264790000|2024-10-30 05:06:30|138264|138164|138256|138156|138264|138164|138256|138156|13
1730264800000|2024-10-30 05:06:40|138257|138157|138266.5|138166.5|138266.5|138166.5|138256|138156|18
1730264810000|2024-10-30 05:06:50|138266|138166|138261|138161|138266|138166|138260|138160|9
1730264820000|2024-10-30 05:07:00|138261.5|138161.5|138264.5|138164.5|138265|138165|138260|138160|10
1730264830000|2024-10-30 05:07:10|138265|138165|138265.5|138165.5|138265.5|138165.5|138264.5|138164.5|12
1730264840000|2024-10-30 05:07:20|138265|138165|138265|138165|138265|138165|138264.5|138164.5|9
1730264850000|2024-10-30 05:07:30|138265.5|138165.5|138265|138165|138265.5|138165.5|138265|138165|6
1730264860000|2024-10-30 05:07:40|138264.5|138164.5|138265|138165|138265|138165|138264.5|138164.5|6
1730264870000|2024-10-30 05:07:50|138264.5|138164.5|138265|138165|138265.5|138165.5|138264.5|138164.5|12
1730264880000|2024-10-30 05:08:00|138265.5|138165.5|138264.5|138164.5|138265.5|138165.5|138264.5|138164.5|5
1730264890000|2024-10-30 05:08:10|138265|138165|138265|138165|138265|138165|138264.5|138164.5|7
1730264900000|2024-10-30 05:08:20|138265.5|138165.5|138266|138166|138266.5|138166.5|138264.5|138164.5|10
1730264910000|2024-10-30 05:08:30|138266.5|138166.5|138265.5|138165.5|138267|138167|138265.5|138165.5|13
1730264920000|2024-10-30 05:08:40|138266|138166|138264.5|138164.5|138266|138166|138264.5|138164.5|4
1730264930000|2024-10-30 05:08:50|138265|138165|138262.1|138162.1|138265|138165|138261|138161|8
1730264940000|2024-10-30 05:09:00|138261.2|138161.2|138264.5|138164.5|138265|138165|138261|138161|7
1730264950000|2024-10-30 05:09:10|138265|138165|138257|138157|138265.5|138165.5|138257|138157|14
1730264960000|2024-10-30 05:09:20|138257.5|138157.5|138258.5|138158.5|138260|138160|138257.5|138157.5|11
1730264970000|2024-10-30 05:09:30|138258|138158|138259.5|138159.5|138262|138162|138258|138158|10
1730264980000|2024-10-30 05:09:40|138259|138159|138257|138157|138259|138159|138257|138157|7
1730264990000|2024-10-30 05:09:50|138256|138156|138254.5|138154.5|138256|138156|138246.5|138146.5|14
1730265000000|2024-10-30 05:10:00|138255|138155|138253|138153|138257|138157|138252.5|138152.5|12
1730265010000|2024-10-30 05:10:10|138252.5|138152.5|138245|138145|138252.5|138152.5|138244.5|138144.5|11
1730265020000|2024-10-30 05:10:20|138244.5|138144.5|138248.5|138148.5|138248.5|138148.5|138244.5|138144.5|10
1730265030000|2024-10-30 05:10:30|138248|138148|138254.5|138154.5|138254.5|138154.5|138247.5|138147.5|10
1730265060000|2024-10-30 05:11:00|138253.5|138153.5|138244.5|138144.5|138253.5|138153.5|138244.5|138144.5|7
1730265070000|2024-10-30 05:11:10|138245|138145|138248|138148|138248.5|138148.5|138244.5|138144.5|16
1730265080000|2024-10-30 05:11:20|138247.5|138147.5|138253|138153|138254.5|138154.5|138247.5|138147.5|12
1730265090000|2024-10-30 05:11:30|138254.5|138154.5|138252|138152|138255.5|138155.5|138250|138150|8
1730265100000|2024-10-30 05:11:40|138251.5|138151.5|138248.5|138148.5|138251.5|138151.5|138248.5|138148.5|6
1730265110000|2024-10-30 05:11:50|138250|138150|138251.5|138151.5|138252|138152|138250|138150|5
1730265120000|2024-10-30 05:12:00|138252|138152|138249|138149|138254.5|138154.5|138248.5|138148.5|14
1730265130000|2024-10-30 05:12:10|138250|138150|138244.5|138144.5|138254.5|138154.5|138244.5|138144.5|9
1730265140000|2024-10-30 05:12:20|138245|138145|138244.5|138144.5|138245|138145|138244.5|138144.5|4
1730265150000|2024-10-30 05:12:30|138245|138145|138247.5|138147.5|138247.5|138147.5|138244.5|138144.5|11
1730265160000|2024-10-30 05:12:40|138248.5|138148.5|138247.5|138147.5|138248.5|138148.5|138247|138147|8
1730265170000|2024-10-30 05:12:50|138247|138147|138247.5|138147.5|138248|138148|138247|138147|8
1730265180000|2024-10-30 05:13:00|138247|138147|138247|138147|138247.5|138147.5|138247|138147|3
1730265190000|2024-10-30 05:13:10|138247.5|138147.5|138247|138147|138248|138148|138247|138147|8
1730265200000|2024-10-30 05:13:20|138247.5|138147.5|138247.5|138147.5|138247.5|138147.5|138247.5|138147.5|1
1730265210000|2024-10-30 05:13:30|138248|138148|138253|138153|138254|138154|138248|138148|10
1730265220000|2024-10-30 05:13:40|138253.5|138153.5|138254.5|138154.5|138254.5|138154.5|138253.5|138153.5|2
1730265240000|2024-10-30 05:14:00|138255|138155|138255.5|138155.5|138256|138156|138255|138155|6
1730265260000|2024-10-30 05:14:20|138256|138156|138257|138157|138258|138158|138256|138156|12
1730265270000|2024-10-30 05:14:30|138256|138156|138255.5|138155.5|138256|138156|138255.5|138155.5|6
1730265280000|2024-10-30 05:14:40|138257|138157|138256|138156|138257|138157|138256|138156|8
1730265290000|2024-10-30 05:14:50|138255.5|138155.5|138256|138156|138256|138156|138255.5|138155.5|2
1730265300000|2024-10-30 05:15:00|138255.5|138155.5|138248|138148|138256|138156|138248|138148|6
1730265310000|2024-10-30 05:15:10|138248.5|138148.5|138248|138148|138251.5|138151.5|138247|138147|9
1730265320000|2024-10-30 05:15:20|138247.5|138147.5|138247|138147|138247.5|138147.5|138247|138147|4
1730265330000|2024-10-30 05:15:30|138247.5|138147.5|138247.5|138147.5|138248|138148|138247.5|138147.5|9
1730265340000|2024-10-30 05:15:40|138248|138148|138256.5|138156.5|138257|138157|138247.5|138147.5|11
1730265350000|2024-10-30 05:15:50|138257|138157|138258.5|138158.5|138258.5|138158.5|138256|138156|6
1730265360000|2024-10-30 05:16:00|138259|138159|138256.5|138156.5|138260|138160|138256.5|138156.5|8
1730265370000|2024-10-30 05:16:10|138255|138155|138254|138154|138255|138155|138254|138154|2
1730265380000|2024-10-30 05:16:20|138253.5|138153.5|138254.5|138154.5|138254.5|138154.5|138253|138153|5
1730265390000|2024-10-30 05:16:30|138255|138155|138257|138157|138257.5|138157.5|138255|138155|6
1730265400000|2024-10-30 05:16:40|138257.5|138157.5|138257|138157|138257.5|138157.5|138257|138157|2
1730265410000|2024-10-30 05:16:50|138257.5|138157.5|138257|138157|138257.5|138157.5|138257|138157|2
1730265460000|2024-10-30 05:17:40|138257.5|138157.5|138257.5|138157.5|138258|138158|138257.5|138157.5|3
1730265490000|2024-10-30 05:18:10|138258|138158|138269.5|138169.5|138269.5|138169.5|138257.5|138157.5|5
1730265500000|2024-10-30 05:18:20|138268.5|138168.5|138263|138163|138268.5|138168.5|138263|138163|3
1730265510000|2024-10-30 05:18:30|138263.5|138163.5|138264.5|138164.5|138264.5|138164.5|138263.5|138163.5|2
1730265530000|2024-10-30 05:18:50|138264|138164|138264.5|138164.5|138264.5|138164.5|138262.5|138162.5|6
1730265540000|2024-10-30 05:19:00|138263.5|138163.5|138264.5|138164.5|138264.5|138164.5|138261.5|138161.5|6
1730265550000|2024-10-30 05:19:10|138263|138163|138264.5|138164.5|138264.5|138164.5|138261.5|138161.5|4
1730265560000|2024-10-30 05:19:20|138264|138164|138264|138164|138264.5|138164.5|138261.5|138161.5|5
1730265570000|2024-10-30 05:19:30|138264.5|138164.5|138264.5|138164.5|138264.5|138164.5|138264.5|138164.5|1
1730265610000|2024-10-30 05:20:10|138267.5|138167.5|138269.5|138169.5|138269.5|138169.5|138264.5|138164.5|4
1730265630000|2024-10-30 05:20:30|138269|138169|138268.5|138168.5|138269|138169|138265|138165|7
1730265640000|2024-10-30 05:20:40|138269|138169|138268.5|138168.5|138269|138169|138268.5|138168.5|2
1730265650000|2024-10-30 05:20:50|138269|138169|138269.5|138169.5|138269.5|138169.5|138269|138169|2
1730265660000|2024-10-30 05:21:00|138268.5|138168.5|138264.5|138164.5|138268.5|138168.5|138264.5|138164.5|3
1730265670000|2024-10-30 05:21:10|138264|138164|138264.5|138164.5|138264.5|138164.5|138264|138164|4
1730265680000|2024-10-30 05:21:20|138264|138164|138264.5|138164.5|138264.5|138164.5|138264|138164|2
1730265690000|2024-10-30 05:21:30|138264|138164|138264.5|138164.5|138264.5|138164.5|138264|138164|2
1730265720000|2024-10-30 05:22:00|138264|138164|138264|138164|138264|138164|138263.5|138163.5|3
1730265730000|2024-10-30 05:22:10|138263.5|138163.5|138263.5|138163.5|138263.5|138163.5|138263.5|138163.5|1
1730265740000|2024-10-30 05:22:20|138264|138164|138263.5|138163.5|138264|138164|138263.5|138163.5|2
1730265750000|2024-10-30 05:22:30|138264|138164|138264|138164|138264|138164|138264|138164|1
1730265760000|2024-10-30 05:22:40|138263.5|138163.5|138254|138154|138264|138164|138253.5|138153.5|7
1730265770000|2024-10-30 05:22:50|138254.5|138154.5|138254.5|138154.5|138254.5|138154.5|138254.5|138154.5|1
1730265780000|2024-10-30 05:23:00|138254|138154|138246.5|138146.5|138254.5|138154.5|138246.5|138146.5|5
1730265800000|2024-10-30 05:23:20|138248.5|138148.5|138246.5|138146.5|138253.5|138153.5|138246.5|138146.5|7
1730265850000|2024-10-30 05:24:10|138241.6|138141.6|138241.6|138141.6|138241.6|138141.6|138241.6|138141.6|1
1730265860000|2024-10-30 05:24:20|138246.5|138146.5|138228|138128|138246.5|138146.5|138228|138128|11
1730265870000|2024-10-30 05:24:30|138229.5|138129.5|138235|138135|138235.5|138135.5|138229.5|138129.5|6
1730265880000|2024-10-30 05:24:40|138237.5|138137.5|138234.5|138134.5|138237.5|138137.5|138234.5|138134.5|3
1730265890000|2024-10-30 05:24:50|138235|138135|138234|138134|138235|138135|138234|138134|5
1730265900000|2024-10-30 05:25:00|138233.5|138133.5|138234.5|138134.5|138235.5|138135.5|138232.5|138132.5|7
1730265930000|2024-10-30 05:25:30|138235|138135|138226|138126|138239.5|138139.5|138226|138126|13
1730265940000|2024-10-30 05:25:40|138224|138124|138217.5|138117.5|138226.5|138126.5|138217.5|138117.5|13
1730265950000|2024-10-30 05:25:50|138219|138119|138234.5|138134.5|138234.5|138134.5|138219|138119|8
1730265970000|2024-10-30 05:26:10|138234|138134|138234.5|138134.5|138234.5|138134.5|138234|138134|2
1730265980000|2024-10-30 05:26:20|138234|138134|138234.5|138134.5|138238.5|138138.5|138234|138134|6
1730265990000|2024-10-30 05:26:30|138237.5|138137.5|138234|138134|138237.5|138137.5|138234|138134|3
1730266000000|2024-10-30 05:26:40|138233.5|138133.5|138232.5|138132.5|138234.5|138134.5|138232.5|138132.5|5
1730266010000|2024-10-30 05:26:50|138233|138133|138233.5|138133.5|138234|138134|138233|138133|4
1730266020000|2024-10-30 05:27:00|138234.5|138134.5|138235|138135|138237|138137|138234.5|138134.5|3
1730266030000|2024-10-30 05:27:10|138234.5|138134.5|138235|138135|138238.5|138138.5|138234.5|138134.5|5
1730266040000|2024-10-30 05:27:20|138237|138137|138234.5|138134.5|138238|138138|138234.5|138134.5|5
1730266050000|2024-10-30 05:27:30|138238|138138|138246.5|138146.5|138246.5|138146.5|138238|138138|4
1730266070000|2024-10-30 05:27:50|138247|138147|138254|138154|138254.5|138154.5|138247|138147|5
1730266080000|2024-10-30 05:28:00|138254.5|138154.5|138249.5|138149.5|138254.5|138154.5|138248|138148|6
1730266090000|2024-10-30 05:28:10|138249|138149|138249.5|138149.5|138249.5|138149.5|138246.5|138146.5|8
1730266100000|2024-10-30 05:28:20|138250|138150|138248|138148|138251.5|138151.5|138248|138148|6
1730266110000|2024-10-30 05:28:30|138250|138150|138250|138150|138250|138150|138250|138150|1
1730266120000|2024-10-30 05:28:40|138248.5|138148.5|138247|138147|138248.5|138148.5|138247|138147|2
1730266130000|2024-10-30 05:28:50|138245.5|138145.5|138244|138144|138245.5|138145.5|138240|138140|7
1730266140000|2024-10-30 05:29:00|138243.5|138143.5|138244.5|138144.5|138244.5|138144.5|138242.5|138142.5|7
1730266150000|2024-10-30 05:29:10|138245|138145|138246|138146|138246|138146|138245|138145|2
1730266160000|2024-10-30 05:29:20|138249|138149|138249|138149|138249|138149|138249|138149|1
1730266170000|2024-10-30 05:29:30|138252.5|138152.5|138259.5|138159.5|138259.5|138159.5|138252.5|138152.5|6
1730266180000|2024-10-30 05:29:40|138262.5|138162.5|138264|138164|138264|138164|138254|138154|11
1730266190000|2024-10-30 05:29:50|138266.5|138166.5|138269.5|138169.5|138269.5|138169.5|138266.5|138166.5|6
1730266200000|2024-10-30 05:30:00|138274.5|138174.5|138269.5|138169.5|138274.5|138174.5|138269.5|138169.5|3
1730266210000|2024-10-30 05:30:10|138269|138169|138263.5|138163.5|138269.5|138169.5|138263.5|138163.5|7
1730266220000|2024-10-30 05:30:20|138262.5|138162.5|138244|138144|138263|138163|138244|138144|14
1730266230000|2024-10-30 05:30:30|138247|138147|138254|138154|138254|138154|138247|138147|4
1730266260000|2024-10-30 05:31:00|138258|138158|138254|138154|138258|138158|138254|138154|3
1730266270000|2024-10-30 05:31:10|138253.5|138153.5|138241.5|138141.5|138254|138154|138241.5|138141.5|5
1730266280000|2024-10-30 05:31:20|138242|138142|138232|138132|138242|138142|138231.5|138131.5|6
1730266290000|2024-10-30 05:31:30|138233|138133|138241.5|138141.5|138242|138142|138233|138133|5
1730266310000|2024-10-30 05:31:50|138239|138139|138231.5|138131.5|138239|138139|138231|138131|6
1730266320000|2024-10-30 05:32:00|138232|138132|138231.5|138131.5|138232|138132|138231.5|138131.5|2
1730266330000|2024-10-30 05:32:10|138227|138127|138224|138124|138227|138127|138220|138120|8
1730266340000|2024-10-30 05:32:20|138228|138128|138232|138132|138237.5|138137.5|138228|138128|6
1730266350000|2024-10-30 05:32:30|138236.5|138136.5|138241|138141|138241.5|138141.5|138236.5|138136.5|4
1730266360000|2024-10-30 05:32:40|138242|138142|138244|138144|138244|138144|138241.5|138141.5|11
1730266370000|2024-10-30 05:32:50|138242.5|138142.5|138244|138144|138244|138144|138242|138142|9
1730266380000|2024-10-30 05:33:00|138243.5|138143.5|138244|138144|138244|138144|138243.5|138143.5|8
1730266390000|2024-10-30 05:33:10|138243.5|138143.5|138243|138143|138244|138144|138243|138143|7
1730266400000|2024-10-30 05:33:20|138242|138142|138243.3|138143.3|138245.7|138145.7|138239.5|138139.5|16
1730266410000|2024-10-30 05:33:30|138242.8|138142.8|138242.4|138142.4|138243.5|138143.5|138242.4|138142.4|8
1730266420000|2024-10-30 05:33:40|138242|138142|138242.4|138142.4|138242.4|138142.4|138242|138142|2
1730266430000|2024-10-30 05:33:50|138242.8|138142.8|138242.8|138142.8|138243.5|138143.5|138242.8|138142.8|5
1730266440000|2024-10-30 05:34:00|138242.4|138142.4|138242.4|138142.4|138243.5|138143.5|138242.4|138142.4|10
1730266450000|2024-10-30 05:34:10|138242|138142|138241.9|138141.9|138242.3|138142.3|138241.5|138141.5|7
1730266460000|2024-10-30 05:34:20|138242.3|138142.3|138247.5|138147.5|138247.5|138147.5|138241.8|138141.8|8
1730266470000|2024-10-30 05:34:30|138249.1|138149.1|138248.8|138148.8|138249.1|138149.1|138248.8|138148.8|2
1730266480000|2024-10-30 05:34:40|138249.1|138149.1|138251.3|138151.3|138251.3|138151.3|138248.5|138148.5|5
1730266490000|2024-10-30 05:34:50|138251.5|138151.5|138248.9|138148.9|138251.5|138151.5|138248.9|138148.9|3
1730266500000|2024-10-30 05:35:00|138250.3|138150.3|138251.1|138151.1|138260|138160|138250.3|138150.3|10
1730266510000|2024-10-30 05:35:10|138250.1|138150.1|138255.1|138155.1|138255.1|138155.1|138248.5|138148.5|9
1730266520000|2024-10-30 05:35:20|138253.7|138153.7|138250|138150|138254.2|138154.2|138250|138150|13
1730266540000|2024-10-30 05:35:40|138250.5|138150.5|138228.5|138128.5|138256.1|138156.1|138228.5|138128.5|11
1730266550000|2024-10-30 05:35:50|138223.5|138123.5|138242.7|138142.7|138245.7|138145.7|138220|138120|18
1730266560000|2024-10-30 05:36:00|138242.9|138142.9|138247.5|138147.5|138251|138151|138242.9|138142.9|13
1730266570000|2024-10-30 05:36:10|138248.1|138148.1|138246.1|138146.1|138248.1|138148.1|138245|138145|7
1730266580000|2024-10-30 05:36:20|138245.5|138145.5|138246|138146|138246|138146|138245|138145|3
1730266590000|2024-10-30 05:36:30|138247|138147|138249|138149|138250|138150|138247|138147|4
1730266610000|2024-10-30 05:36:50|138251.5|138151.5|138248|138148|138251.5|138151.5|138248|138148|3
1730266620000|2024-10-30 05:37:00|138249|138149|138249|138149|138249|138149|138249|138149|1
1730266630000|2024-10-30 05:37:10|138248|138148|138249|138149|138249|138149|138248|138148|2
1730266640000|2024-10-30 05:37:20|138254|138154|138258|138158|138259|138159|138254|138154|3
1730266650000|2024-10-30 05:37:30|138259|138159|138257.5|138157.5|138259|138159|138257|138157|6
1730266660000|2024-10-30 05:37:40|138257|138157|138258|138158|138260|138160|138257|138157|9
1730266670000|2024-10-30 05:37:50|138259|138159|138256|138156|138259|138159|138255.5|138155.5|11
1730266680000|2024-10-30 05:38:00|138255|138155|138250|138150|138255|138155|138248.5|138148.5|10
1730266690000|2024-10-30 05:38:10|138250.5|138150.5|138251.5|138151.5|138251.5|138151.5|138250.5|138150.5|2
1730266700000|2024-10-30 05:38:20|138252|138152|138249.5|138149.5|138252.5|138152.5|138248.5|138148.5|7
1730266740000|2024-10-30 05:39:00|138248.5|138148.5|138248.5|138148.5|138249.5|138149.5|138248.5|138148.5|3
1730266750000|2024-10-30 05:39:10|138249.5|138149.5|138248.5|138148.5|138249.5|138149.5|138247.5|138147.5|8
1730266760000|2024-10-30 05:39:20|138249.5|138149.5|138249.5|138149.5|138249.5|138149.5|138249.5|138149.5|1
1730266770000|2024-10-30 05:39:30|138248.5|138148.5|138249.5|138149.5|138249.5|138149.5|138248.5|138148.5|5
1730266780000|2024-10-30 05:39:40|138248.5|138148.5|138249.5|138149.5|138249.5|138149.5|138248.5|138148.5|2
1730266820000|2024-10-30 05:40:20|138250|138150|138250|138150|138250|138150|138250|138150|1
1730266830000|2024-10-30 05:40:30|138251|138151|138250.1|138150.1|138251|138151|138250.1|138150.1|2
1730266850000|2024-10-30 05:40:50|138249.5|138149.5|138249.5|138149.5|138250.1|138150.1|138249.5|138149.5|3
1730266860000|2024-10-30 05:41:00|138249|138149|138252.5|138152.5|138255.5|138155.5|138249|138149|8
1730266870000|2024-10-30 05:41:10|138253|138153|138259.5|138159.5|138261.5|138161.5|138253|138153|5
1730266880000|2024-10-30 05:41:20|138258.5|138158.5|138259.5|138159.5|138259.5|138159.5|138258.5|138158.5|2
1730266890000|2024-10-30 05:41:30|138258.5|138158.5|138260.5|138160.5|138260.5|138160.5|138258.5|138158.5|6
1730266900000|2024-10-30 05:41:40|138259.5|138159.5|138259.5|138159.5|138260.5|138160.5|138259.5|138159.5|4
1730266910000|2024-10-30 05:41:50|138260.5|138160.5|138260.5|138160.5|138260.5|138160.5|138260.5|138160.5|1
1730266920000|2024-10-30 05:42:00|138260|138160|138249.5|138149.5|138260|138160|138248.5|138148.5|5
1730266930000|2024-10-30 05:42:10|138248.5|138148.5|138248.5|138148.5|138248.5|138148.5|138248.5|138148.5|1
1730266940000|2024-10-30 05:42:20|138248|138148|138248.5|138148.5|138248.5|138148.5|138248|138148|2
1730266960000|2024-10-30 05:42:40|138247.5|138147.5|138241.5|138141.5|138247.5|138147.5|138241.5|138141.5|3
1730266970000|2024-10-30 05:42:50|138246.1|138146.1|138244.5|138144.5|138248.5|138148.5|138244.5|138144.5|5
1730266980000|2024-10-30 05:43:00|138243.5|138143.5|138241.5|138141.5|138243.5|138143.5|138241.5|138141.5|3
1730266990000|2024-10-30 05:43:10|138242|138142|138243.5|138143.5|138243.5|138143.5|138241|138141|7
1730267000000|2024-10-30 05:43:20|138242.5|138142.5|138248.5|138148.5|138248.5|138148.5|138242.5|138142.5|5
1730267010000|2024-10-30 05:43:30|138248|138148|138246|138146|138248.5|138148.5|138246|138146|5
1730267030000|2024-10-30 05:43:50|138245.8|138145.8|138247.3|138147.3|138247.3|138147.3|138245.8|138145.8|5
1730267040000|2024-10-30 05:44:00|138246.8|138146.8|138246.3|138146.3|138250.4|138150.4|138246.3|138146.3|7
1730267050000|2024-10-30 05:44:10|138245|138145|138229.5|138129.5|138245|138145|138229.5|138129.5|11
1730267070000|2024-10-30 05:44:30|138231.5|138131.5|138231.5|138131.5|138231.5|138131.5|138231.5|138131.5|1
1730267080000|2024-10-30 05:44:40|138232|138132|138239.5|138139.5|138240.5|138140.5|138232|138132|6
1730267090000|2024-10-30 05:44:50|138240.5|138140.5|138241.5|138141.5|138241.5|138141.5|138240.5|138140.5|4
1730267110000|2024-10-30 05:45:10|138240.5|138140.5|138240.5|138140.5|138240.5|138140.5|138240.5|138140.5|1
1730267120000|2024-10-30 05:45:20|138241.5|138141.5|138241.9|138141.9|138241.9|138141.9|138241.5|138141.5|2
1730267130000|2024-10-30 05:45:30|138243.3|138143.3|138243.3|138143.3|138243.3|138143.3|138243.3|138143.3|1
1730267150000|2024-10-30 05:45:50|138246.4|138146.4|138244.9|138144.9|138246.9|138146.9|138244.9|138144.9|6
1730267160000|2024-10-30 05:46:00|138244.7|138144.7|138244.7|138144.7|138245.1|138145.1|138244.7|138144.7|5
1730267170000|2024-10-30 05:46:10|138244.9|138144.9|138242.9|138142.9|138244.9|138144.9|138242.9|138142.9|2
1730267200000|2024-10-30 05:46:40|138242.8|138142.8|138250.5|138150.5|138250.5|138150.5|138242.4|138142.4|8
1730267210000|2024-10-30 05:46:50|138251.5|138151.5|138247.5|138147.5|138251.5|138151.5|138247|138147|6
1730267220000|2024-10-30 05:47:00|138248.1|138148.1|138250.1|138150.1|138250.1|138150.1|138248.1|138148.1|4
1730267230000|2024-10-30 05:47:10|138249|138149|138249.5|138149.5|138249.5|138149.5|138249|138149|2
1730267240000|2024-10-30 05:47:20|138250.1|138150.1|138250.1|138150.1|138252.5|138152.5|138249.1|138149.1|8
1730267260000|2024-10-30 05:47:40|138249.5|138149.5|138250.1|138150.1|138250.1|138150.1|138249.5|138149.5|2
1730267280000|2024-10-30 05:48:00|138257.5|138157.5|138260|138160|138260|138160|138257.5|138157.5|4
1730267290000|2024-10-30 05:48:10|138259.5|138159.5|138253.1|138153.1|138260|138160|138252.5|138152.5|9
1730267300000|2024-10-30 05:48:20|138252.5|138152.5|138248.5|138148.5|138252.5|138152.5|138248.5|138148.5|4
1730267310000|2024-10-30 05:48:30|138247.1|138147.1|138248.5|138148.5|138249.1|138149.1|138245.1|138145.1|8
1730267330000|2024-10-30 05:48:50|138248.1|138148.1|138248.5|138148.5|138248.5|138148.5|138248.1|138148.1|2
1730267340000|2024-10-30 05:49:00|138250.1|138150.1|138248.5|138148.5|138250.5|138150.5|138248.1|138148.1|4
1730267350000|2024-10-30 05:49:10|138248.1|138148.1|138249.1|138149.1|138249.1|138149.1|138248.1|138148.1|2
1730267360000|2024-10-30 05:49:20|138250.1|138150.1|138245.1|138145.1|138250.1|138150.1|138244.5|138144.5|4
1730267370000|2024-10-30 05:49:30|138242.5|138142.5|138238.1|138138.1|138242.5|138142.5|138237.1|138137.1|5
1730267380000|2024-10-30 05:49:40|138239.1|138139.1|138241.5|138141.5|138242.1|138142.1|138238.1|138138.1|7
1730267420000|2024-10-30 05:50:20|138244.5|138144.5|138249.5|138149.5|138251.5|138151.5|138244.5|138144.5|8
1730267430000|2024-10-30 05:50:30|138249|138149|138248.1|138148.1|138249.5|138149.5|138248.1|138148.1|9
1730267440000|2024-10-30 05:50:40|138247.1|138147.1|138243.5|138143.5|138248.5|138148.5|138243.5|138143.5|11
1730267460000|2024-10-30 05:51:00|138242.5|138142.5|138242.5|138142.5|138242.5|138142.5|138242.5|138142.5|1
1730267470000|2024-10-30 05:51:10|138241.5|138141.5|138242.5|138142.5|138242.5|138142.5|138241.5|138141.5|2
1730267510000|2024-10-30 05:51:50|138241.5|138141.5|138241.5|138141.5|138241.5|138141.5|138241.5|138141.5|1
1730267520000|2024-10-30 05:52:00|138240.5|138140.5|138240.5|138140.5|138240.5|138140.5|138240.5|138140.5|1
1730267530000|2024-10-30 05:52:10|138239.5|138139.5|138232.5|138132.5|138239.5|138139.5|138231.5|138131.5|4
1730267550000|2024-10-30 05:52:30|138233.5|138133.5|138232.5|138132.5|138235.5|138135.5|138232.5|138132.5|4
1730267560000|2024-10-30 05:52:40|138231.5|138131.5|138220.5|138120.5|138231.5|138131.5|138220.5|138120.5|6
1730267570000|2024-10-30 05:52:50|138220|138120|138213|138113|138220|138120|138208|138108|9
1730267580000|2024-10-30 05:53:00|138213.5|138113.5|138211.5|138111.5|138218|138118|138211.5|138111.5|9
1730267590000|2024-10-30 05:53:10|138210.5|138110.5|138217.1|138117.1|138217.1|138117.1|138210.5|138110.5|8
1730267600000|2024-10-30 05:53:20|138214.1|138114.1|138209.5|138109.5|138216.5|138116.5|138208.5|138108.5|9
1730267610000|2024-10-30 05:53:30|138210.1|138110.1|138206.5|138106.5|138210.1|138110.1|138203.5|138103.5|4
1730267620000|2024-10-30 05:53:40|138205.1|138105.1|138203.1|138103.1|138205.1|138105.1|138203.1|138103.1|2
1730267630000|2024-10-30 05:53:50|138202.5|138102.5|138207.1|138107.1|138207.1|138107.1|138202.5|138102.5|7
1730267640000|2024-10-30 05:54:00|138208.1|138108.1|138208.1|138108.1|138208.1|138108.1|138208.1|138108.1|1
1730267650000|2024-10-30 05:54:10|138207.5|138107.5|138202.5|138102.5|138208|138108|138202.5|138102.5|10
1730267660000|2024-10-30 05:54:20|138204|138104|138207|138107|138209|138109|138204|138104|9
1730267670000|2024-10-30 05:54:30|138209|138109|138207.5|138107.5|138209.5|138109.5|138207.5|138107.5|8
1730267680000|2024-10-30 05:54:40|138208.5|138108.5|138208.5|138108.5|138209.5|138109.5|138207.5|138107.5|4
1730267690000|2024-10-30 05:54:50|138209.5|138109.5|138208.5|138108.5|138209.5|138109.5|138204.5|138104.5|7
1730267700000|2024-10-30 05:55:00|138209.5|138109.5|138210.5|138110.5|138220|138120|138209.5|138109.5|6
1730267710000|2024-10-30 05:55:10|138210|138110|138209.5|138109.5|138210.1|138110.1|138209.5|138109.5|3
1730267720000|2024-10-30 05:55:20|138210|138110|138215.1|138115.1|138215.1|138115.1|138210|138110|5
1730267730000|2024-10-30 05:55:30|138214|138114|138221|138121|138221|138121|138214|138114|5
1730267740000|2024-10-30 05:55:40|138221.5|138121.5|138218.5|138118.5|138221.5|138121.5|138218.5|138118.5|4
1730267750000|2024-10-30 05:55:50|138217.5|138117.5|138218|138118|138218.5|138118.5|138212.5|138112.5|11
1730267760000|2024-10-30 05:56:00|138218.5|138118.5|138218.1|138118.1|138218.5|138118.5|138218.1|138118.1|4
1730267770000|2024-10-30 05:56:10|138217.5|138117.5|138218.5|138118.5|138218.5|138118.5|138215.1|138115.1|8
1730267780000|2024-10-30 05:56:20|138218.1|138118.1|138218.5|138118.5|138218.5|138118.5|138213.1|138113.1|9
1730267790000|2024-10-30 05:56:30|138221.5|138121.5|138221.5|138121.5|138221.5|138121.5|138220.5|138120.5|4
1730267800000|2024-10-30 05:56:40|138220.5|138120.5|138221.1|138121.1|138221.5|138121.5|138220.5|138120.5|3
1730267810000|2024-10-30 05:56:50|138220.5|138120.5|138221.1|138121.1|138221.1|138121.1|138220.5|138120.5|2
1730267820000|2024-10-30 05:57:00|138221.5|138121.5|138210.5|138110.5|138221.5|138121.5|138210.5|138110.5|4
1730267830000|2024-10-30 05:57:10|138209.5|138109.5|138209.5|138109.5|138209.5|138109.5|138209.5|138109.5|1
1730267840000|2024-10-30 05:57:20|138210.5|138110.5|138210.5|138110.5|138210.5|138110.5|138210.5|138110.5|1
1730267850000|2024-10-30 05:57:30|138209.5|138109.5|138209.5|138109.5|138209.5|138109.5|138209.5|138109.5|1
1730267860000|2024-10-30 05:57:40|138206|138106|138208.8|138108.8|138208.8|138108.8|138205|138105|3
1730267870000|2024-10-30 05:57:50|138205|138105|138205|138105|138205|138105|138205|138105|1
1730267880000|2024-10-30 05:58:00|138204.5|138104.5|138205|138105|138205|138105|138204.5|138104.5|2
1730267890000|2024-10-30 05:58:10|138209|138109|138209|138109|138209|138109|138209|138109|1
1730267900000|2024-10-30 05:58:20|138209.5|138109.5|138210.5|138110.5|138210.5|138110.5|138209.5|138109.5|2
1730267920000|2024-10-30 05:58:40|138211|138111|138218.8|138118.8|138218.8|138118.8|138211|138111|3
1730267930000|2024-10-30 05:58:50|138218.6|138118.6|138213|138113|138218.6|138118.6|138213|138113|4
1730267950000|2024-10-30 05:59:10|138213.5|138113.5|138213.5|138113.5|138213.5|138113.5|138213.5|138113.5|1
1730267960000|2024-10-30 05:59:20|138212.5|138112.5|138213.5|138113.5|138213.5|138113.5|138212.5|138112.5|2
1730267970000|2024-10-30 05:59:30|138213|138113|138213.5|138113.5|138213.5|138113.5|138213|138113|2
1730268000000|2024-10-30 06:00:00|138214|138114|138226.5|138126.5|138226.5|138126.5|138214|138114|12
1730268010000|2024-10-30 06:00:10|138227|138127|138216|138116|138227|138127|138216|138116|13
1730268020000|2024-10-30 06:00:20|138211|138111|138210|138110|138211|138111|138210|138110|2
1730268030000|2024-10-30 06:00:30|138211|138111|138222|138122|138224|138124|138211|138111|7
1730268040000|2024-10-30 06:00:40|138221|138121|138220.5|138120.5|138222|138122|138220.1|138120.1|10
1730268050000|2024-10-30 06:00:50|138220.1|138120.1|138220.1|138120.1|138220.5|138120.5|138220.1|138120.1|3
1730268060000|2024-10-30 06:01:00|138217.5|138117.5|138220.5|138120.5|138220.5|138120.5|138210.1|138110.1|7
1730268070000|2024-10-30 06:01:10|138220.1|138120.1|138220.1|138120.1|138220.1|138120.1|138220.1|138120.1|1
1730268080000|2024-10-30 06:01:20|138221.5|138121.5|138220.5|138120.5|138221.5|138121.5|138220.5|138120.5|2
1730268090000|2024-10-30 06:01:30|138218.5|138118.5|138210.1|138110.1|138218.5|138118.5|138210.1|138110.1|4
1730268100000|2024-10-30 06:01:40|138209.5|138109.5|138210.1|138110.1|138210.1|138110.1|138209.5|138109.5|2
1730268110000|2024-10-30 06:01:50|138209.5|138109.5|138209.3|138109.3|138209.7|138109.7|138205|138105|5
1730268120000|2024-10-30 06:02:00|138209.6|138109.6|138209.1|138109.1|138213.5|138113.5|138208.9|138108.9|8
1730268130000|2024-10-30 06:02:10|138208.9|138108.9|138208.5|138108.5|138210.5|138110.5|138208.1|138108.1|10
1730268150000|2024-10-30 06:02:30|138208.1|138108.1|138208.5|138108.5|138208.5|138108.5|138207.5|138107.5|4
1730268160000|2024-10-30 06:02:40|138211.1|138111.1|138225.1|138125.1|138225.5|138125.5|138211.1|138111.1|10
1730268170000|2024-10-30 06:02:50|138224.1|138124.1|138220.1|138120.1|138225.1|138125.1|138220.1|138120.1|14
1730268180000|2024-10-30 06:03:00|138222.7|138122.7|138225.1|138125.1|138226.5|138126.5|138222.1|138122.1|11
1730268190000|2024-10-30 06:03:10|138225.5|138125.5|138226.5|138126.5|138228.1|138128.1|138222.1|138122.1|16
1730268200000|2024-10-30 06:03:20|138227.1|138127.1|138221.5|138121.5|138227.1|138127.1|138221.5|138121.5|12
1730268210000|2024-10-30 06:03:30|138222.1|138122.1|138225.1|138125.1|138225.5|138125.5|138221.1|138121.1|7
1730268220000|2024-10-30 06:03:40|138224.5|138124.5|138222.5|138122.5|138226.1|138126.1|138221.1|138121.1|10
1730268230000|2024-10-30 06:03:50|138221.5|138121.5|138219.1|138119.1|138221.5|138121.5|138218.1|138118.1|13
1730268240000|2024-10-30 06:04:00|138219.5|138119.5|138222.5|138122.5|138222.5|138122.5|138219.5|138119.5|13
1730268250000|2024-10-30 06:04:10|138221.5|138121.5|138244.5|138144.5|138246.1|138146.1|138221.5|138121.5|15
1730268260000|2024-10-30 06:04:20|138247|138147|138245.2|138145.2|138251.5|138151.5|138244.1|138144.1|11
1730268270000|2024-10-30 06:04:30|138245.1|138145.1|138243.5|138143.5|138247.1|138147.1|138243.5|138143.5|11
1730268280000|2024-10-30 06:04:40|138243.1|138143.1|138246.1|138146.1|138247.1|138147.1|138241.5|138141.5|11
1730268290000|2024-10-30 06:04:50|138245.1|138145.1|138239.1|138139.1|138251.5|138151.5|138237.5|138137.5|17
1730268300000|2024-10-30 06:05:00|138239.5|138139.5|138244.5|138144.5|138245.5|138145.5|138239.5|138139.5|11
1730268310000|2024-10-30 06:05:10|138243.1|138143.1|138245.1|138145.1|138245.5|138145.5|138242.1|138142.1|10
1730268320000|2024-10-30 06:05:20|138247.5|138147.5|138242.5|138142.5|138247.5|138147.5|138241.1|138141.1|13
1730268330000|2024-10-30 06:05:30|138245.1|138145.1|138238.5|138138.5|138245.1|138145.1|138238.5|138138.5|11
1730268340000|2024-10-30 06:05:40|138239.1|138139.1|138242.5|138142.5|138244.5|138144.5|138239.1|138139.1|10
1730268350000|2024-10-30 06:05:50|138243.1|138143.1|138242.5|138142.5|138245.5|138145.5|138242.1|138142.1|10
1730268360000|2024-10-30 06:06:00|138242.1|138142.1|138238|138138|138242.5|138142.5|138238|138138|11
1730268370000|2024-10-30 06:06:10|138238.5|138138.5|138221.5|138121.5|138238.5|138138.5|138221.5|138121.5|10
1730268380000|2024-10-30 06:06:20|138222.1|138122.1|138221.5|138121.5|138224.1|138124.1|138221.5|138121.5|7
1730268390000|2024-10-30 06:06:30|138223.1|138123.1|138229.1|138129.1|138229.1|138129.1|138222.5|138122.5|9
1730268400000|2024-10-30 06:06:40|138233.5|138133.5|138236.5|138136.5|138238.5|138138.5|138233.5|138133.5|5
1730268410000|2024-10-30 06:06:50|138232|138132|138229.5|138129.5|138232|138132|138229.5|138129.5|3
1730268420000|2024-10-30 06:07:00|138229|138129|138228.1|138128.1|138229|138129|138227.5|138127.5|3
1730268430000|2024-10-30 06:07:10|138227.5|138127.5|138227|138127|138227.5|138127.5|138227|138127|2
1730268440000|2024-10-30 06:07:20|138227.1|138127.1|138225.5|138125.5|138227.5|138127.5|138220|138120|17
1730268450000|2024-10-30 06:07:30|138226.5|138126.5|138220|138120|138226.5|138126.5|138219.5|138119.5|9
1730268460000|2024-10-30 06:07:40|138221|138121|138219.5|138119.5|138222.5|138122.5|138219.5|138119.5|5
1730268470000|2024-10-30 06:07:50|138220|138120|138228.1|138128.1|138228.1|138128.1|138216|138116|17
1730268480000|2024-10-30 06:08:00|138227.5|138127.5|138228.1|138128.1|138228.5|138128.5|138227.1|138127.1|10
1730268490000|2024-10-30 06:08:10|138228.5|138128.5|138228.5|138128.5|138231.5|138131.5|138227.5|138127.5|9
1730268500000|2024-10-30 06:08:20|138229.5|138129.5|138232|138132|138232|138132|138229.5|138129.5|5
1730268510000|2024-10-30 06:08:30|138232.5|138132.5|138227.5|138127.5|138232.5|138132.5|138227.5|138127.5|10
1730268520000|2024-10-30 06:08:40|138227|138127|138221.1|138121.1|138227|138127|138219|138119|11
1730268530000|2024-10-30 06:08:50|138220.5|138120.5|138203.9|138103.9|138220.5|138120.5|138196.5|138096.5|13
1730268540000|2024-10-30 06:09:00|138205|138105|138174.1|138074.1|138205|138105|138167.4|138067.4|22
1730268550000|2024-10-30 06:09:10|138174.5|138074.5|138175.5|138075.5|138177.5|138077.5|138170.1|138070.1|15
1730268560000|2024-10-30 06:09:20|138175.1|138075.1|138162.3|138062.3|138176.1|138076.1|138158.5|138058.5|12
1730268570000|2024-10-30 06:09:30|138163.5|138063.5|138178|138078|138178|138078|138162.9|138062.9|18
1730268580000|2024-10-30 06:09:40|138175.5|138075.5|138177|138077|138184.5|138084.5|138173.5|138073.5|18
1730268590000|2024-10-30 06:09:50|138175.1|138075.1|138176.5|138076.5|138183|138083|138174.5|138074.5|20
1730268600000|2024-10-30 06:10:00|138176.9|138076.9|138173.5|138073.5|138181|138081|138170.5|138070.5|16
1730268610000|2024-10-30 06:10:10|138171.5|138071.5|138172.1|138072.1|138172.1|138072.1|138171.5|138071.5|7
1730268620000|2024-10-30 06:10:20|138172.5|138072.5|138168.3|138068.3|138172.5|138072.5|138168.3|138068.3|5
1730268630000|2024-10-30 06:10:30|138172.3|138072.3|138168.7|138068.7|138172.3|138072.3|138168.3|138068.3|11
1730268640000|2024-10-30 06:10:40|138168.3|138068.3|138162.7|138062.7|138168.3|138068.3|138162.7|138062.7|9
1730268650000|2024-10-30 06:10:50|138160.7|138060.7|138166.9|138066.9|138166.9|138066.9|138160.7|138060.7|15
1730268660000|2024-10-30 06:11:00|138167.1|138067.1|138160.6|138060.6|138167.1|138067.1|138160|138060|10
1730268670000|2024-10-30 06:11:10|138160.5|138060.5|138160.6|138060.6|138160.6|138060.6|138160.5|138060.5|2
1730268690000|2024-10-30 06:11:30|138163|138063|138167.5|138067.5|138167.6|138067.6|138163|138063|9
1730268700000|2024-10-30 06:11:40|138167.6|138067.6|138167.6|138067.6|138167.6|138067.6|138167.5|138067.5|3
1730268710000|2024-10-30 06:11:50|138169.1|138069.1|138167.1|138067.1|138175.3|138075.3|138167.1|138067.1|10
1730268720000|2024-10-30 06:12:00|138167|138067|138160|138060|138167|138067|138159|138059|11
1730268730000|2024-10-30 06:12:10|138160.1|138060.1|138162.7|138062.7|138163.2|138063.2|138160.1|138060.1|11
1730268740000|2024-10-30 06:12:20|138162.9|138062.9|138145|138045|138162.9|138062.9|138143.3|138043.3|13
1730268750000|2024-10-30 06:12:30|138144.5|138044.5|138140.1|138040.1|138144.5|138044.5|138128.7|138028.7|22
1730268760000|2024-10-30 06:12:40|138142.5|138042.5|138148.7|138048.7|138148.7|138048.7|138141.7|138041.7|6
1730268770000|2024-10-30 06:12:50|138149.1|138049.1|138157|138057|138157|138057|138148.1|138048.1|9
1730268780000|2024-10-30 06:13:00|138152.5|138052.5|138145|138045|138152.5|138052.5|138143.5|138043.5|7
1730268790000|2024-10-30 06:13:10|138144|138044|138145|138045|138145|138045|138140.1|138040.1|6
1730268800000|2024-10-30 06:13:20|138146.5|138046.5|138148.5|138048.5|138153.5|138053.5|138146.5|138046.5|5
1730268810000|2024-10-30 06:13:30|138148|138048|138146.5|138046.5|138148|138048|138146.5|138046.5|2
1730268820000|2024-10-30 06:13:40|138145|138045|138145|138045|138145|138045|138145|138045|1
1730268830000|2024-10-30 06:13:50|138143|138043|138142.5|138042.5|138143|138043|138142.5|138042.5|2
1730268840000|2024-10-30 06:14:00|138143|138043|138154|138054|138154|138054|138143|138043|9
1730268850000|2024-10-30 06:14:10|138155|138055|138146.5|138046.5|138155|138055|138146.5|138046.5|5
1730268860000|2024-10-30 06:14:20|138148.5|138048.5|138167.5|138067.5|138167.5|138067.5|138148.5|138048.5|7
1730268870000|2024-10-30 06:14:30|138168|138068|138161.1|138061.1|138168|138068|138161.1|138061.1|4
1730268880000|2024-10-30 06:14:40|138158.5|138058.5|138167.1|138067.1|138167.5|138067.5|138158.5|138058.5|12
1730268890000|2024-10-30 06:14:50|138167.5|138067.5|138159.5|138059.5|138168.5|138068.5|138159.5|138059.5|7
1730268900000|2024-10-30 06:15:00|138160.5|138060.5|138167.5|138067.5|138167.5|138067.5|138160.5|138060.5|8
1730268910000|2024-10-30 06:15:10|138167|138067|138169.5|138069.5|138179.5|138079.5|138167|138067|12
1730268920000|2024-10-30 06:15:20|138167.5|138067.5|138162.1|138062.1|138167.5|138067.5|138162.1|138062.1|5
1730268930000|2024-10-30 06:15:30|138161.5|138061.5|138162.5|138062.5|138162.5|138062.5|138158.5|138058.5|14
1730268940000|2024-10-30 06:15:40|138161.5|138061.5|138158.9|138058.9|138168.5|138068.5|138158.5|138058.5|14
1730268950000|2024-10-30 06:15:50|138160.9|138060.9|138158.4|138058.4|138162.5|138062.5|138158.4|138058.4|9
1730268960000|2024-10-30 06:16:00|138160.5|138060.5|138159.5|138059.5|138162.5|138062.5|138158.9|138058.9|10
1730268970000|2024-10-30 06:16:10|138160.5|138060.5|138155.5|138055.5|138163.4|138063.4|138155.5|138055.5|14
1730268980000|2024-10-30 06:16:20|138152|138052|138124|138024|138152|138052|138124|138024|15
1730268990000|2024-10-30 06:16:30|138121|138021|138117.1|138017.1|138125.1|138025.1|138112|138012|19
1730269000000|2024-10-30 06:16:40|138117.5|138017.5|138117.1|138017.1|138124.5|138024.5|138117.1|138017.1|13
1730269010000|2024-10-30 06:16:50|138117.5|138017.5|138090.5|137990.5|138117.5|138017.5|138090.5|137990.5|18
1730269020000|2024-10-30 06:17:00|138095.1|137995.1|138103.5|138003.5|138107.9|138007.9|138095.1|137995.1|16
1730269030000|2024-10-30 06:17:10|138103.8|138003.8|138090.5|137990.5|138107.3|138007.3|138090.5|137990.5|14
1730269040000|2024-10-30 06:17:20|138090|137990|138090.1|137990.1|138090.1|137990.1|138089.5|137989.5|4
1730269050000|2024-10-30 06:17:30|138091.5|137991.5|138095.5|137995.5|138099|137999|138090.1|137990.1|8
1730269060000|2024-10-30 06:17:40|138091.5|137991.5|138090.1|137990.1|138091.5|137991.5|138090.1|137990.1|4
1730269070000|2024-10-30 06:17:50|138098|137998|138090.1|137990.1|138100.2|138000.2|138090.1|137990.1|10
1730269090000|2024-10-30 06:18:10|138082.4|137982.4|138082.5|137982.5|138082.5|137982.5|138082.4|137982.4|2
1730269100000|2024-10-30 06:18:20|138086|137986|138090.1|137990.1|138090.1|137990.1|138082.5|137982.5|3
1730269110000|2024-10-30 06:18:30|138089.5|137989.5|138079|137979|138091.8|137991.8|138073|137973|13
1730269120000|2024-10-30 06:18:40|138076.8|137976.8|138085.5|137985.5|138085.5|137985.5|138074.5|137974.5|11
1730269130000|2024-10-30 06:18:50|138087.1|137987.1|138103.5|138003.5|138103.5|138003.5|138082.4|137982.4|22
1730269140000|2024-10-30 06:19:00|138101.5|138001.5|138090|137990|138101.5|138001.5|138089.5|137989.5|13
1730269150000|2024-10-30 06:19:10|138089.5|137989.5|138077|137977|138089.8|137989.8|138076.5|137976.5|11
1730269160000|2024-10-30 06:19:20|138077.5|137977.5|138088.5|137988.5|138091.5|137991.5|138077.5|137977.5|13
1730269170000|2024-10-30 06:19:30|138088|137988|138078.5|137978.5|138088|137988|138068|137968|14
1730269180000|2024-10-30 06:19:40|138078|137978|138084.5|137984.5|138086|137986|138071|137971|15
1730269190000|2024-10-30 06:19:50|138084|137984|138083|137983|138084.5|137984.5|138082.5|137982.5|16
1730269200000|2024-10-30 06:20:00|138086|137986|138089|137989|138095|137995|138084.1|137984.1|19
1730269210000|2024-10-30 06:20:10|138084.5|137984.5|138088.5|137988.5|138092.5|137992.5|138084.5|137984.5|10
1730269220000|2024-10-30 06:20:20|138088|137988|138088.6|137988.6|138088.6|137988.6|138088|137988|7
1730269230000|2024-10-30 06:20:30|138091.2|137991.2|138088.6|137988.6|138091.2|137991.2|138088.5|137988.5|4
1730269250000|2024-10-30 06:20:50|138095|137995|138088.3|137988.3|138095|137995|138088.3|137988.3|4
1730269260000|2024-10-30 06:21:00|138088.2|137988.2|138090.1|137990.1|138092.5|137992.5|138088|137988|8
1730269270000|2024-10-30 06:21:10|138090.5|137990.5|138096.6|137996.6|138100.5|138000.5|138090.5|137990.5|6
1730269280000|2024-10-30 06:21:20|138096.5|137996.5|138097.5|137997.5|138098.5|137998.5|138096|137996|13
1730269290000|2024-10-30 06:21:30|138098.4|137998.4|138096.5|137996.5|138107.5|138007.5|138096.5|137996.5|10
1730269300000|2024-10-30 06:21:40|138097.5|137997.5|138085.5|137985.5|138098|137998|138085.5|137985.5|11
1730269310000|2024-10-30 06:21:50|138087.5|137987.5|138089.5|137989.5|138089.5|137989.5|138087.5|137987.5|7
1730269320000|2024-10-30 06:22:00|138088.5|137988.5|138086.5|137986.5|138089.5|137989.5|138084.5|137984.5|13
1730269330000|2024-10-30 06:22:10|138087|137987|138087.5|137987.5|138089.5|137989.5|138084.5|137984.5|14
1730269340000|2024-10-30 06:22:20|138086|137986|138086.5|137986.5|138087|137987|138086|137986|7
1730269350000|2024-10-30 06:22:30|138087.5|137987.5|138086.5|137986.5|138087.5|137987.5|138085.5|137985.5|10
1730269360000|2024-10-30 06:22:40|138086|137986|138077.5|137977.5|138087|137987|138077.5|137977.5|10
1730269370000|2024-10-30 06:22:50|138077|137977|138084|137984|138089.5|137989.5|138077|137977|7
1730269380000|2024-10-30 06:23:00|138086|137986|138081.5|137981.5|138086|137986|138079|137979|16
1730269390000|2024-10-30 06:23:10|138082|137982|138082.5|137982.5|138083|137983|138081|137981|12
1730269400000|2024-10-30 06:23:20|138082|137982|138078|137978|138086|137986|138078|137978|13
1730269410000|2024-10-30 06:23:30|138077|137977|138087.5|137987.5|138087.5|137987.5|138077|137977|8
1730269420000|2024-10-30 06:23:40|138088.5|137988.5|138085.5|137985.5|138088.5|137988.5|138085.5|137985.5|8
1730269430000|2024-10-30 06:23:50|138086|137986|138081.5|137981.5|138086|137986|138079.5|137979.5|14
1730269440000|2024-10-30 06:24:00|138076.5|137976.5|138072|137972|138084.5|137984.5|138072|137972|17
1730269450000|2024-10-30 06:24:10|138071|137971|138074.5|137974.5|138080.5|137980.5|138066.5|137966.5|13
1730269460000|2024-10-30 06:24:20|138074|137974|138080.1|137980.1|138082.5|137982.5|138074|137974|7
1730269470000|2024-10-30 06:24:30|138077|137977|138076.5|137976.5|138077|137977|138075.5|137975.5|9
1730269480000|2024-10-30 06:24:40|138077|137977|138077.5|137977.5|138077.5|137977.5|138076|137976|6
1730269490000|2024-10-30 06:24:50|138076|137976|138080.1|137980.1|138080.1|137980.1|138073.5|137973.5|13
1730269500000|2024-10-30 06:25:00|138085|137985|138076|137976|138088.4|137988.4|138076|137976|15
1730269510000|2024-10-30 06:25:10|138072.5|137972.5|138066.5|137966.5|138072.5|137972.5|138061.5|137961.5|11
1730269520000|2024-10-30 06:25:20|138068.5|137968.5|138070.5|137970.5|138073|137973|138068.5|137968.5|3
1730269530000|2024-10-30 06:25:30|138070.1|137970.1|138070.1|137970.1|138070.5|137970.5|138070.1|137970.1|5
1730269540000|2024-10-30 06:25:40|138068.5|137968.5|138064.5|137964.5|138070|137970|138061.5|137961.5|13
1730269550000|2024-10-30 06:25:50|138066.5|137966.5|138067.5|137967.5|138070.5|137970.5|138066.5|137966.5|4
1730269570000|2024-10-30 06:26:10|138067|137967|138062|137962|138071|137971|138060.5|137960.5|12
1730269580000|2024-10-30 06:26:20|138061.5|137961.5|138062|137962|138062|137962|138061.5|137961.5|2
1730269590000|2024-10-30 06:26:30|138060.5|137960.5|138062|137962|138062|137962|138060.5|137960.5|2
1730269600000|2024-10-30 06:26:40|138061.5|137961.5|138062|137962|138062|137962|138061.5|137961.5|2
1730269610000|2024-10-30 06:26:50|138063|137963|138074|137974|138074|137974|138062|137962|9
1730269620000|2024-10-30 06:27:00|138080|137980|138098.5|137998.5|138099.4|137999.4|138077.5|137977.5|15
1730269630000|2024-10-30 06:27:10|138098|137998|138149.5|137949.5|138152.3|137998.5|138097.5|137949.5|9
1730269640000|2024-10-30 06:27:20|138105.5|138005.5|138097.5|137997.5|138154.3|138005.5|138097.5|137944.8|11
1730269650000|2024-10-30 06:27:30|138098.1|137998.1|138095.1|137995.1|138101|138001|138095.1|137995.1|10
1730269660000|2024-10-30 06:27:40|138096.1|137996.1|138104.7|138004.7|138111|138011|138095.5|137995.5|13
1730269670000|2024-10-30 06:27:50|138105.5|138005.5|138105.5|138005.5|138105.5|138005.5|138104.1|138004.1|8
1730269680000|2024-10-30 06:28:00|138104.5|138004.5|138098.1|137998.1|138104.5|138004.5|138097|137997|16
1730269690000|2024-10-30 06:28:10|138097.5|137997.5|138099.5|137999.5|138101.5|138001.5|138096.5|137996.5|14
1730269700000|2024-10-30 06:28:20|138101.5|138001.5|138098|137998|138101.5|138001.5|138098|137998|8
1730269710000|2024-10-30 06:28:30|138097|137997|138096.5|137996.5|138100.5|138000.5|138096.5|137996.5|10
1730269720000|2024-10-30 06:28:40|138095.5|137995.5|138099.5|137999.5|138105|138005|138093|137993|13
1730269730000|2024-10-30 06:28:50|138099.1|137999.1|138086|137986|138099.1|137999.1|138086|137986|14
1730269740000|2024-10-30 06:29:00|138086.5|137986.5|138088|137988|138092.5|137992.5|138085.5|137985.5|15
1730269750000|2024-10-30 06:29:10|138089|137989|138089|137989|138089|137989|138088|137988|7
1730269760000|2024-10-30 06:29:20|138087.5|137987.5|138100|138000|138100|138000|138087.5|137987.5|7
1730269770000|2024-10-30 06:29:30|138108.5|138008.5|138110.1|138010.1|138157.1|138012.5|138108.5|137954.7|10
1730269780000|2024-10-30 06:29:40|138111|138011|138165.5|137965.5|138169.5|138019.5|138111|137965|6
1730269790000|2024-10-30 06:29:50|138164.5|137964.5|138166|137966|138166|137966|138162.1|137962.1|10
1730269800000|2024-10-30 06:30:00|138164.5|137964.5|138154.5|137954.5|138171|137971|138154.5|137954.5|11
1730269810000|2024-10-30 06:30:10|138154|137954|138153|137953|138155.5|137955.5|138153|137953|12
1730269820000|2024-10-30 06:30:20|138155.5|137955.5|138160.5|137960.5|138161|137961|138155.5|137955.5|4
1730269830000|2024-10-30 06:30:30|138160.1|137960.1|138114.1|138014.1|138160.1|138014.1|138110.1|137960.1|3
1730269840000|2024-10-30 06:30:40|138120.1|138020.1|138166.1|137966.1|138166.5|138020.1|138120.1|137965.1|6
1730269850000|2024-10-30 06:30:50|138165|137965|138115|138015|138166.5|138017.1|138115|137965|5
1730269860000|2024-10-30 06:31:00|138116.5|138016.5|138104|138004|138117|138017|138104|138004|8
1730269870000|2024-10-30 06:31:10|138103.5|138003.5|138098|137998|138103.5|138003.5|138098|137998|7
1730269880000|2024-10-30 06:31:20|138098.5|137998.5|138098|137998|138100.5|138000.5|138098|137998|10
1730269890000|2024-10-30 06:31:30|138098.5|137998.5|138096.5|137996.5|138098.5|137998.5|138096.5|137996.5|4
1730269910000|2024-10-30 06:31:50|138091.5|137991.5|138090.5|137990.5|138091.5|137991.5|138090.1|137990.1|3
1730269920000|2024-10-30 06:32:00|138090.1|137990.1|138090.1|137990.1|138090.1|137990.1|138090.1|137990.1|1
1730269950000|2024-10-30 06:32:30|138090|137990|138090|137990|138090|137990|138090|137990|1
1730269960000|2024-10-30 06:32:40|138095.1|137995.1|138100.1|138000.1|138100.1|138000.1|138095.1|137995.1|6
1730269970000|2024-10-30 06:32:50|138102.5|138002.5|138102.5|138002.5|138102.5|138002.5|138102.5|138002.5|1
1730269980000|2024-10-30 06:33:00|138101|138001|138102|138002|138102|138002|138101|138001|2
1730270020000|2024-10-30 06:33:40|138098.1|137998.1|138095|137995|138098.1|137998.1|138094.5|137994.5|4
1730270030000|2024-10-30 06:33:50|138095.1|137995.1|138095.1|137995.1|138095.1|137995.1|138095.1|137995.1|1
1730270040000|2024-10-30 06:34:00|138094.1|137994.1|138098.5|137998.5|138098.5|137998.5|138092.1|137992.1|5
1730270050000|2024-10-30 06:34:10|138098.1|137998.1|138098.5|137998.5|138098.5|137998.5|138097.1|137997.1|4
1730270060000|2024-10-30 06:34:20|138098.1|137998.1|138098.1|137998.1|138098.1|137998.1|138097.5|137997.5|3
1730270070000|2024-10-30 06:34:30|138097.5|137997.5|138098.5|137998.5|138098.5|137998.5|138097.5|137997.5|5
1730270080000|2024-10-30 06:34:40|138099|137999|138098.5|137998.5|138099|137999|138098.5|137998.5|2
1730270090000|2024-10-30 06:34:50|138098.1|137998.1|138098.1|137998.1|138098.1|137998.1|138098.1|137998.1|1
1730270100000|2024-10-30 06:35:00|138096.5|137996.5|138095.1|137995.1|138096.5|137996.5|138095.1|137995.1|2
1730270110000|2024-10-30 06:35:10|138095.5|137995.5|138097|137997|138097|137997|138095.5|137995.5|2
1730270130000|2024-10-30 06:35:30|138097.1|137997.1|138097.1|137997.1|138097.1|137997.1|138097.1|137997.1|1
1730270150000|2024-10-30 06:35:50|138097.5|137997.5|138097.5|137997.5|138097.5|137997.5|138096.5|137996.5|3
1730270160000|2024-10-30 06:36:00|138096|137996|138096|137996|138096|137996|138096|137996|1
1730270170000|2024-10-30 06:36:10|138096.5|137996.5|138096.5|137996.5|138096.5|137996.5|138096|137996|3
1730270180000|2024-10-30 06:36:20|138096|137996|138098.5|137998.5|138098.5|137998.5|138096|137996|4
1730270190000|2024-10-30 06:36:30|138097.5|137997.5|138097.5|137997.5|138097.5|137997.5|138096.5|137996.5|3
1730270200000|2024-10-30 06:36:40|138098.5|137998.5|138098.5|137998.5|138098.5|137998.5|138098.5|137998.5|1
1730270210000|2024-10-30 06:36:50|138093.5|137993.5|138097.5|137997.5|138097.5|137997.5|138093.5|137993.5|2
1730270220000|2024-10-30 06:37:00|138090|137990|138090|137990|138090|137990|138090|137990|1
1730270240000|2024-10-30 06:37:20|138085|137985|138085|137985|138085|137985|138085|137985|1
1730270260000|2024-10-30 06:37:40|138080.5|137980.5|138083.3|137983.3|138083.3|137983.3|138078.5|137978.5|3
1730270270000|2024-10-30 06:37:50|138087.1|137987.1|138077.5|137977.5|138088.1|137988.1|138072|137972|7
1730270280000|2024-10-30 06:38:00|138077.6|137977.6|138070.5|137970.5|138077.8|137977.8|138070.5|137970.5|4
1730270290000|2024-10-30 06:38:10|138070.1|137970.1|138060.1|137960.1|138070.5|137970.5|138060.1|137960.1|7
1730270300000|2024-10-30 06:38:20|138055|137955|138055|137955|138055|137955|138055|137955|1
1730270340000|2024-10-30 06:39:00|138051.2|137951.2|138051.2|137951.2|138051.2|137951.2|138051.2|137951.2|1
1730270350000|2024-10-30 06:39:10|138050.5|137950.5|138078.8|137878.8|138087.2|137950.5|138042|137878.8|6
1730270360000|2024-10-30 06:39:20|138084.3|137884.3|138076.5|137876.5|138084.3|137884.3|138076.5|137876.5|3
1730270370000|2024-10-30 06:39:30|138074.7|137874.7|138065.2|137865.2|138074.7|137920.1|138020.1|137855.2|8
1730270380000|2024-10-30 06:39:40|138057.8|137857.8|138016.3|137916.3|138067.3|137916.3|138016.3|137857.8|6
1730270390000|2024-10-30 06:39:50|138008|137908|138008|137908|138058|137908|138008|137858|3
1730270400000|2024-10-30 06:40:00|138016.3|137916.3|137998|137898|138018.3|137918.3|137997|137897|8
1730270410000|2024-10-30 06:40:10|138006.3|137906.3|138016.5|137916.5|138016.5|137916.5|138006.3|137906.3|3
1730270420000|2024-10-30 06:40:20|138014.7|137914.7|138016.3|137916.3|138016.3|137916.3|138012.7|137912.7|4
1730270430000|2024-10-30 06:40:30|138007.8|137907.8|138058.2|137858.2|138058.2|137910.3|138001.8|137858.2|7
1730270440000|2024-10-30 06:40:40|138051.8|137851.8|138054.2|137854.2|138057.2|137857.2|138043.8|137843.8|8
1730270450000|2024-10-30 06:40:50|138050.7|137850.7|138053.7|137853.7|138059.2|137859.2|138047.8|137847.8|11
1730270460000|2024-10-30 06:41:00|138052.9|137852.9|138002.2|137902.2|138058.2|137902.2|138002.2|137852.9|3
1730270470000|2024-10-30 06:41:10|138002.3|137902.3|138002.3|137902.3|138002.3|137902.3|138002.3|137902.3|1
1730270480000|2024-10-30 06:41:20|138000.5|137900.5|137995|137895|138000.5|137900.5|137995|137895|4
1730270490000|2024-10-30 06:41:30|137994.5|137894.5|137996|137896|137996|137896|137994.5|137894.5|5
1730270500000|2024-10-30 06:41:40|137994.7|137894.7|137994.7|137894.7|137995.5|137895.5|137994.7|137894.7|3
1730270510000|2024-10-30 06:41:50|137995.5|137895.5|137996|137896|137998.5|137898.5|137995.5|137895.5|4
1730270520000|2024-10-30 06:42:00|137996.5|137896.5|137996.5|137896.5|137998.5|137898.5|137994.7|137894.7|5
1730270540000|2024-10-30 06:42:20|137997|137897|137996.5|137896.5|137997|137897|137996.5|137896.5|2
1730270560000|2024-10-30 06:42:40|137996|137896|137996.5|137896.5|137996.5|137896.5|137996|137896|2
1730270570000|2024-10-30 06:42:50|137997|137897|138031.3|137831.3|138031.3|137899.1|137991.5|137826|9
1730270580000|2024-10-30 06:43:00|138024.6|137824.6|137965.5|137865.5|138031.2|137865.5|137960.1|137805.8|11
1730270590000|2024-10-30 06:43:10|138015.5|137815.5|138015.5|137815.5|138015.5|137815.5|138014.7|137814.7|3
1730270600000|2024-10-30 06:43:20|138014.6|137814.6|138015.4|137815.4|138015.4|137815.4|138014.6|137814.6|2
1730270610000|2024-10-30 06:43:30|138014.1|137814.1|138017.4|137817.4|138017.4|137817.4|138014.1|137814.1|2
1730270620000|2024-10-30 06:43:40|138016.6|137816.6|138017|137817|138018.1|137818.1|138016.6|137816.6|8
1730270630000|2024-10-30 06:43:50|138015|137815|138015|137815|138015|137815|138015|137815|1
1730270640000|2024-10-30 06:44:00|137962|137862|137995.5|137795.5|137995.5|137862|137948|137795.5|4
1730270650000|2024-10-30 06:44:10|137994.6|137794.6|137994.6|137794.6|137994.6|137794.6|137994.6|137794.6|1
1730270660000|2024-10-30 06:44:20|137994.7|137794.7|137988.8|137788.8|137994.7|137794.7|137988.8|137788.8|2
1730270670000|2024-10-30 06:44:30|137991.2|137791.2|137985.8|137785.8|137991.2|137791.2|137985.8|137785.8|6
1730270680000|2024-10-30 06:44:40|137991.2|137791.2|137984.8|137784.8|137991.2|137791.2|137984.8|137784.8|3
1730270690000|2024-10-30 06:44:50|137991.2|137791.2|137983.8|137783.8|137991.2|137791.2|137983.8|137783.8|6
1730270700000|2024-10-30 06:45:00|137983.5|137783.5|137983|137783|137983.5|137783.5|137983|137783|2
1730270710000|2024-10-30 06:45:10|137983.1|137783.1|137955.7|137755.7|137983.1|137783.1|137955.7|137755.7|5
1730270720000|2024-10-30 06:45:20|137955.1|137755.1|137955.1|137755.1|137955.1|137755.1|137955.1|137755.1|1
1730270730000|2024-10-30 06:45:30|137953.1|137753.1|137960.7|137760.7|137960.7|137760.7|137953.1|137753.1|5
1730270740000|2024-10-30 06:45:40|137960.6|137760.6|137959.6|137759.6|137960.6|137760.6|137959.6|137759.6|2
1730270750000|2024-10-30 06:45:50|137939.6|137739.6|137925.8|137725.8|137957.5|137757.5|137906|137706|11
1730270760000|2024-10-30 06:46:00|137931.3|137731.3|137922.9|137722.9|137931.5|137731.5|137921.8|137721.8|6
1730270770000|2024-10-30 06:46:10|137931.3|137731.3|137926.2|137726.2|137931.7|137731.7|137923.8|137723.8|9
1730270780000|2024-10-30 06:46:20|137926.3|137726.3|137924.1|137724.1|137931.2|137731.2|137924.1|137724.1|6
1730270790000|2024-10-30 06:46:30|137926.2|137726.2|137920|137720|137926.2|137726.2|137920|137720|3
1730270820000|2024-10-30 06:47:00|137920.1|137720.1|137929.9|137729.9|137929.9|137729.9|137920.1|137720.1|3
1730270830000|2024-10-30 06:47:10|137930.1|137730.1|137930.5|137730.5|137932|137732|137930.1|137730.1|4
1730270840000|2024-10-30 06:47:20|137929.5|137729.5|137929.5|137729.5|137929.5|137729.5|137929.5|137729.5|1
1730270850000|2024-10-30 06:47:30|137879.5|137779.5|137879.5|137779.5|137879.5|137779.5|137879.5|137779.5|1
1730270880000|2024-10-30 06:48:00|137876.4|137776.4|137869.5|137769.5|137876.4|137776.4|137869.5|137769.5|3
1730270890000|2024-10-30 06:48:10|137870|137770|137861|137761|137870|137770|137861|137761|12
1730270900000|2024-10-30 06:48:20|137866|137766|137870|137770|137871|137771|137866|137766|5
1730270910000|2024-10-30 06:48:30|137862|137762|137860.9|137760.9|137862|137762|137860.9|137760.9|2
1730270920000|2024-10-30 06:48:40|137860.7|137760.7|137871|137771|137919.5|137771|137860.7|137719.5|3
1730270960000|2024-10-30 06:49:20|137871.5|137771.5|137873.1|137773.1|137873.1|137773.1|137871.5|137771.5|2
1730270980000|2024-10-30 06:49:40|137872.5|137772.5|137871.5|137771.5|137872.5|137772.5|137871.5|137771.5|2
1730270990000|2024-10-30 06:49:50|137871.1|137771.1|137862.1|137762.1|137871.1|137771.1|137862.1|137762.1|3
1730271000000|2024-10-30 06:50:00|137861.1|137761.1|137861.1|137761.1|137861.1|137761.1|137861.1|137761.1|1
1730271020000|2024-10-30 06:50:20|137861|137761|137861.1|137761.1|137861.1|137761.1|137861|137761|2
1730271030000|2024-10-30 06:50:30|137862.1|137762.1|137862.1|137762.1|137862.1|137762.1|137862.1|137762.1|1
1730271040000|2024-10-30 06:50:40|137862.5|137762.5|137861.5|137761.5|137862.5|137762.5|137861.5|137761.5|2
1730271060000|2024-10-30 06:51:00|137860.5|137760.5|137861.5|137761.5|137861.5|137761.5|137860.5|137760.5|2
1730271070000|2024-10-30 06:51:10|137860.5|137760.5|137860.5|137760.5|137860.5|137760.5|137860.5|137760.5|1
1730271080000|2024-10-30 06:51:20|137851.9|137751.9|137856.5|137756.5|137856.5|137756.5|137851.9|137751.9|3
1730271090000|2024-10-30 06:51:30|137855.7|137755.7|137854.5|137754.5|137855.7|137755.7|137854.5|137754.5|2
1730271100000|2024-10-30 06:51:40|137853.5|137753.5|137854|137754|137854|137754|137853.5|137753.5|2
1730271110000|2024-10-30 06:51:50|137859|137759|137862.1|137762.1|137862.1|137762.1|137859|137759|4
1730271120000|2024-10-30 06:52:00|137863.1|137763.1|137863.1|137763.1|137863.1|137763.1|137863.1|137763.1|1
1730271140000|2024-10-30 06:52:20|137864|137764|137911.3|137711.3|137912.3|137764|137864|137706.8|4
1730271150000|2024-10-30 06:52:30|137905.8|137705.8|137911.3|137711.3|137911.3|137711.3|137905.8|137705.8|2
1730271160000|2024-10-30 06:52:40|137902.8|137702.8|137902.8|137702.8|137911.3|137711.3|137902.8|137702.8|3
1730271170000|2024-10-30 06:52:50|137906.3|137706.3|137853.5|137753.5|137906.3|137754.6|137853.5|137706.3|3
1730271180000|2024-10-30 06:53:00|137854.5|137754.5|137853.5|137753.5|137854.5|137754.5|137853.5|137753.5|2
1730271190000|2024-10-30 06:53:10|137852.5|137752.5|137852.5|137752.5|137852.5|137752.5|137850.1|137750.1|6
1730271210000|2024-10-30 06:53:30|137853.5|137753.5|137855.4|137755.4|137855.4|137755.4|137853.5|137753.5|2
1730271220000|2024-10-30 06:53:40|137911.3|137711.3|137855.7|137755.7|137911.3|137761.3|137855.7|137711.3|3
1730271230000|2024-10-30 06:53:50|137854.5|137754.5|137854.5|137754.5|137854.5|137754.5|137854.5|137754.5|1
1730271240000|2024-10-30 06:54:00|137856.2|137756.2|137861.3|137761.3|137861.3|137761.3|137855.8|137755.8|4
1730271250000|2024-10-30 06:54:10|137854.8|137754.8|137861.3|137761.3|137861.3|137761.3|137854.8|137754.8|2
1730271260000|2024-10-30 06:54:20|137856.8|137756.8|137851.8|137751.8|137861.3|137761.3|137851.8|137751.8|3
1730271270000|2024-10-30 06:54:30|137855.5|137755.5|137864|137764|137864|137764|137855.5|137755.5|5
1730271280000|2024-10-30 06:54:40|137863.1|137763.1|137865.5|137765.5|137865.5|137765.5|137863.1|137763.1|3
1730271290000|2024-10-30 06:54:50|137870.4|137770.4|137934.6|137734.6|137947.9|137771.3|137870.4|137734.6|10
1730271300000|2024-10-30 06:55:00|137940.1|137740.1|137938.3|137738.3|137942.5|137742.5|137932.8|137732.8|8
1730271310000|2024-10-30 06:55:10|137933.8|137733.8|137937.8|137737.8|137942.3|137742.3|137933.8|137733.8|4
1730271320000|2024-10-30 06:55:20|137942.3|137742.3|137943.3|137743.3|137943.3|137743.3|137942.3|137742.3|2
1730271330000|2024-10-30 06:55:30|137938.8|137738.8|137939.5|137739.5|137939.5|137739.5|137938.8|137738.8|2
1730271340000|2024-10-30 06:55:40|137940.5|137740.5|137935.7|137735.7|137940.5|137740.5|137935.7|137735.7|3
1730271350000|2024-10-30 06:55:50|137936.5|137736.5|137934.5|137734.5|137936.5|137736.5|137934.5|137734.5|3
1730271360000|2024-10-30 06:56:00|137936.2|137736.2|137935.5|137735.5|137936.2|137736.2|137934|137734|4
1730271370000|2024-10-30 06:56:10|137934.7|137734.7|137934.7|137734.7|137934.7|137734.7|137934.7|137734.7|1
1730271380000|2024-10-30 06:56:20|137935.5|137735.5|137943.1|137743.1|137950.5|137750.5|137935.5|137735.5|5
1730271390000|2024-10-30 06:56:30|137943.5|137743.5|137943.5|137743.5|137943.5|137743.5|137943.5|137743.5|1
1730271400000|2024-10-30 06:56:40|137944|137744|137942.5|137742.5|137945.5|137745.5|137942.5|137742.5|5
1730271410000|2024-10-30 06:56:50|137942.1|137742.1|137943.1|137743.1|137943.1|137743.1|137942.1|137742.1|3
1730271430000|2024-10-30 06:57:10|137942.5|137742.5|137933.1|137733.1|137942.5|137742.5|137933.1|137733.1|3
1730271440000|2024-10-30 06:57:20|137932.5|137732.5|137933.1|137733.1|137933.1|137733.1|137932.5|137732.5|2
1730271450000|2024-10-30 06:57:30|137938|137738|137932.5|137732.5|137938|137738|137932.5|137732.5|2
1730271470000|2024-10-30 06:57:50|137930|137730|137930|137730|137930|137730|137930|137730|1
1730271480000|2024-10-30 06:58:00|137929.5|137729.5|137879.5|137779.5|137929.5|137779.5|137879.5|137729.5|2
1730271500000|2024-10-30 06:58:20|137879|137779|137879|137779|137879|137779|137879|137779|1
1730271540000|2024-10-30 06:59:00|137878.5|137778.5|137860.6|137760.6|137878.5|137778.5|137860.6|137760.6|5
1730271550000|2024-10-30 06:59:10|137860.2|137760.2|137860.2|137760.2|137860.2|137760.2|137860.2|137760.2|1
1730271560000|2024-10-30 06:59:20|137860.7|137760.7|137861.7|137761.7|137861.7|137761.7|137860.7|137760.7|2
1730271570000|2024-10-30 06:59:30|137862.1|137762.1|137861.7|137761.7|137862.1|137762.1|137861.7|137761.7|2
1730271580000|2024-10-30 06:59:40|137861.3|137761.3|137860.1|137760.1|137861.3|137761.3|137860.1|137760.1|2
1730271590000|2024-10-30 06:59:50|137859.8|137759.8|137859|137759|137859.8|137759.8|137859|137759|3
1730271600000|2024-10-30 07:00:00|137857|137757|137855|137755|137857|137757|137855|137755|3
1730271610000|2024-10-30 07:00:10|137856|137756|137856|137756|137856|137756|137856|137756|1
1730271660000|2024-10-30 07:01:00|137871.5|137771.5|137930|137730|137930|137780|137871.5|137730|3
1730271750000|2024-10-30 07:02:30|137937.6|137737.6|137936.1|137736.1|137937.6|137737.6|137936.1|137736.1|3
1730271760000|2024-10-30 07:02:40|137886.1|137786.1|137914|137814|137916|137816|137886.1|137786.1|8
1730271770000|2024-10-30 07:02:50|137965.5|137765.5|137963|137763|137965.5|137765.5|137963|137763|2
1730271780000|2024-10-30 07:03:00|137965.5|137765.5|137995.4|137795.4|137995.5|137843.5|137919.5|137763|9
1730271790000|2024-10-30 07:03:10|137995.5|137795.5|137995.5|137795.5|137995.5|137795.5|137995.5|137795.5|1
1730271800000|2024-10-30 07:03:20|138002.5|137802.5|138005.5|137805.5|138005.5|137805.5|138002.5|137802.5|2
1730271810000|2024-10-30 07:03:30|138004|137804|138004|137804|138004|137804|138004|137804|1
1730271820000|2024-10-30 07:03:40|138004.1|137804.1|138004.1|137804.1|138004.1|137804.1|138004.1|137804.1|1
1730271830000|2024-10-30 07:03:50|138004|137804|138004.1|137804.1|138004.1|137804.1|138004|137804|2
1730271840000|2024-10-30 07:04:00|138001.3|137801.3|137994.5|137794.5|138001.3|137801.3|137994.5|137794.5|3
1730271860000|2024-10-30 07:04:20|137993.5|137793.5|137994.5|137794.5|137994.5|137794.5|137993.5|137793.5|3
1730271870000|2024-10-30 07:04:30|137995.4|137795.4|137996.4|137796.4|137996.4|137796.4|137995.4|137795.4|2
1730271880000|2024-10-30 07:04:40|137997.3|137797.3|137997.3|137797.3|137997.3|137797.3|137997.3|137797.3|1
1730271890000|2024-10-30 07:04:50|138002.2|137802.2|137994.8|137794.8|138002.2|137802.2|137994.8|137794.8|2
1730271900000|2024-10-30 07:05:00|137997.3|137797.3|137995.6|137795.6|137997.3|137797.3|137995.6|137795.6|2
1730271910000|2024-10-30 07:05:10|137996.3|137796.3|137940|137840|137996.3|137840|137940|137794.6|3
1730271950000|2024-10-30 07:05:50|137943.5|137843.5|138001.2|137801.2|138001.2|137843.5|137943.5|137801.2|2
1730271960000|2024-10-30 07:06:00|137995.6|137795.6|137995.6|137795.6|137995.6|137795.6|137995.6|137795.6|1
1730271970000|2024-10-30 07:06:10|137994.6|137794.6|137994.6|137794.6|137994.6|137794.6|137994.6|137794.6|1
1730271980000|2024-10-30 07:06:20|137940|137840|137940|137840|137940|137840|137940|137840|1
1730271990000|2024-10-30 07:06:30|137935|137835|137901.3|137801.3|137935|137835|137897.8|137797.8|10
1730272000000|2024-10-30 07:06:40|137901.2|137801.2|137895.8|137795.8|137901.2|137801.2|137895.8|137795.8|2
1730272010000|2024-10-30 07:06:50|137894.7|137794.7|137910|137810|137910|137810|137894.7|137794.7|4
1730272040000|2024-10-30 07:07:20|137905|137805|137905|137805|137905|137805|137905|137805|1
1730272050000|2024-10-30 07:07:30|137909.5|137809.5|137910|137810|137910|137810|137909.5|137809.5|2
1730272070000|2024-10-30 07:07:50|137918.5|137818.5|137925|137825|137925|137825|137918.5|137818.5|4
1730272090000|2024-10-30 07:08:10|137924.5|137824.5|137923|137823|137924.5|137824.5|137923|137823|3
1730272100000|2024-10-30 07:08:20|137922.5|137822.5|137922.5|137822.5|137922.5|137822.5|137922.5|137822.5|1
1730272110000|2024-10-30 07:08:30|137917|137817|137906|137806|137917|137817|137905.1|137805.1|8
1730272120000|2024-10-30 07:08:40|137906.1|137806.1|137905.5|137805.5|137906.1|137806.1|137905.5|137805.5|2
1730272130000|2024-10-30 07:08:50|137899.1|137799.1|137897.1|137797.1|137899.1|137799.1|137897.1|137797.1|3
1730272140000|2024-10-30 07:09:00|137896.1|137796.1|137880|137780|137896.1|137796.1|137880|137780|8
1730272150000|2024-10-30 07:09:10|137879.5|137779.5|137879.1|137779.1|137879.5|137779.5|137879.1|137779.1|2
1730272160000|2024-10-30 07:09:20|137880|137780|137879.5|137779.5|137880|137780|137879.5|137779.5|2
1730272190000|2024-10-30 07:09:50|137875|137775|137860|137760|137875|137775|137859.5|137759.5|4
1730272200000|2024-10-30 07:10:00|137855|137755|137867.5|137767.5|137867.5|137767.5|137855|137755|5
1730272210000|2024-10-30 07:10:10|137860|137760|137860|137760|137860|137760|137860|137760|1
1730272280000|2024-10-30 07:11:20|137855|137755|137855|137755|137855|137755|137855|137755|1
1730272300000|2024-10-30 07:11:40|137851.2|137751.2|137850|137750|137851.2|137751.2|137850|137750|2
1730272320000|2024-10-30 07:12:00|137852.5|137752.5|137856.1|137756.1|137857.5|137757.5|137852.5|137752.5|7
1730272330000|2024-10-30 07:12:10|137859.5|137759.5|137862.1|137762.1|137862.5|137762.5|137859.5|137759.5|3
1730272340000|2024-10-30 07:12:20|137862.5|137762.5|137862.5|137762.5|137862.5|137762.5|137862.5|137762.5|1
1730272350000|2024-10-30 07:12:30|137863.1|137763.1|137863.1|137763.1|137863.1|137763.1|137863.1|137763.1|1
1730272370000|2024-10-30 07:12:50|137863.5|137763.5|137867.1|137767.1|137869.5|137769.5|137863.5|137763.5|12
1730272380000|2024-10-30 07:13:00|137867.5|137767.5|137865.1|137765.1|137867.5|137767.5|137865.1|137765.1|2
1730272390000|2024-10-30 07:13:10|137865.5|137765.5|137870.5|137770.5|137870.5|137770.5|137864.1|137764.1|10
1730272400000|2024-10-30 07:13:20|137873.1|137773.1|137871.5|137771.5|137875.1|137775.1|137871|137771|8
1730272410000|2024-10-30 07:13:30|137871|137771|137871.1|137771.1|137871.5|137771.5|137871|137771|3
1730272420000|2024-10-30 07:13:40|137870|137770|137867|137767|137870|137770|137867|137767|3
1730272430000|2024-10-30 07:13:50|137868|137768|137871.5|137771.5|137872|137772|137868|137768|4
1730272440000|2024-10-30 07:14:00|137870.5|137770.5|137870.5|137770.5|137870.5|137770.5|137870.5|137770.5|1
1730272450000|2024-10-30 07:14:10|137871.4|137771.4|137870.5|137770.5|137871.4|137771.4|137870.5|137770.5|2
1730272460000|2024-10-30 07:14:20|137873.4|137773.4|137873.4|137773.4|137873.4|137773.4|137873.4|137773.4|1
1730272480000|2024-10-30 07:14:40|137873.5|137773.5|137873.5|137773.5|137873.5|137773.5|137873.5|137773.5|1
1730272490000|2024-10-30 07:14:50|137875.4|137775.4|137864|137764|137879.1|137779.1|137864|137764|8
1730272500000|2024-10-30 07:15:00|137863.5|137763.5|137859.4|137759.4|137863.5|137763.5|137859.4|137759.4|3
1730272510000|2024-10-30 07:15:10|137857|137757|137850.1|137750.1|137857|137757|137850|137750|6
1730272540000|2024-10-30 07:15:40|137850|137750|137829|137729|137850|137750|137829|137729|5
1730272550000|2024-10-30 07:15:50|137828.1|137728.1|137828|137728|137828.1|137728.1|137828|137728|2
1730272560000|2024-10-30 07:16:00|137828.1|137728.1|137828.1|137728.1|137830.5|137730.5|137828.1|137728.1|5
1730272570000|2024-10-30 07:16:10|137823|137723|137822.5|137722.5|137823|137723|137822.5|137722.5|2
1730272580000|2024-10-30 07:16:20|137820.1|137720.1|137820.1|137720.1|137820.1|137720.1|137820.1|137720.1|1
1730272590000|2024-10-30 07:16:30|137820.3|137720.3|137820.3|137720.3|137820.3|137720.3|137820.3|137720.3|1
1730272600000|2024-10-30 07:16:40|137815.2|137715.2|137822.8|137622.8|137830.3|137715.2|137765.1|137622.2|10
1730272610000|2024-10-30 07:16:50|137818.8|137618.8|137823.3|137623.3|137826.3|137626.3|137818.8|137618.8|11
1730272620000|2024-10-30 07:17:00|137820.9|137620.9|137769.5|137669.5|137820.9|137669.5|137769.5|137620.9|2
1730272630000|2024-10-30 07:17:10|137768.5|137668.5|137754.5|137654.5|137768.5|137668.5|137754|137654|5
1730272640000|2024-10-30 07:17:20|137756|137656|137752.1|137652.1|137756|137656|137752.1|137652.1|4
1730272650000|2024-10-30 07:17:30|137752|137652|137775.4|137675.4|137775.4|137675.4|137752|137652|5
1730272660000|2024-10-30 07:17:40|137775.5|137675.5|137775.4|137675.4|137775.5|137675.5|137775.4|137675.4|2
1730272670000|2024-10-30 07:17:50|137825.4|137625.4|137797.2|137597.2|137825.4|137625.4|137782.8|137582.8|11
1730272680000|2024-10-30 07:18:00|137788.8|137588.8|137794.3|137594.3|137794.3|137594.3|137788.8|137588.8|2
1730272690000|2024-10-30 07:18:10|137799.3|137599.3|137796.8|137596.8|137807.3|137607.3|137796.8|137596.8|6
1730272700000|2024-10-30 07:18:20|137797.2|137597.2|137790.3|137590.3|137798.2|137598.2|137788.8|137588.8|5
1730272710000|2024-10-30 07:18:30|137787|137587|137779.8|137579.8|137787|137587|137779.7|137579.7|5
1730272720000|2024-10-30 07:18:40|137767.1|137567.1|137783.3|137583.3|137785.3|137585.3|137767.1|137567.1|8
1730272730000|2024-10-30 07:18:50|137773.8|137573.8|137749.5|137549.5|137774.5|137574.5|137749.4|137549.4|8
1730272740000|2024-10-30 07:19:00|137750.5|137550.5|137773.7|137573.7|137774.2|137574.2|137750.5|137550.5|6
1730272750000|2024-10-30 07:19:10|137774.5|137574.5|137779.5|137579.5|137779.5|137579.5|137774.5|137574.5|2
1730272760000|2024-10-30 07:19:20|137779.4|137579.4|137772.5|137572.5|137780.4|137580.4|137772.5|137572.5|3
1730272770000|2024-10-30 07:19:30|137766.5|137566.5|137765.1|137565.1|137766.5|137566.5|137764.5|137564.5|3
1730272780000|2024-10-30 07:19:40|137765|137565|137765|137565|137765|137565|137765|137565|1
1730272790000|2024-10-30 07:19:50|137765.5|137565.5|137765.4|137565.4|137765.5|137565.5|137765.4|137565.4|2
1730272800000|2024-10-30 07:20:00|137771.3|137571.3|137784.2|137584.2|137784.2|137584.2|137771.3|137571.3|8
1730272810000|2024-10-30 07:20:10|137783.8|137583.8|137786.3|137586.3|137786.3|137586.3|137783.8|137583.8|3
1730272820000|2024-10-30 07:20:20|137736.3|137636.3|137736.8|137636.8|137738.3|137638.3|137735.8|137635.8|5
1730272830000|2024-10-30 07:20:30|137734.8|137634.8|137751.3|137651.3|137751.3|137651.3|137734.8|137634.8|2
1730272840000|2024-10-30 07:20:40|137801.3|137601.3|137807.8|137607.8|137811.3|137611.3|137801.3|137601.3|3
1730272850000|2024-10-30 07:20:50|137811.3|137611.3|137807.8|137607.8|137811.3|137611.3|137807.8|137607.8|2
1730272860000|2024-10-30 07:21:00|137811.3|137611.3|137811.3|137611.3|137811.3|137611.3|137811.3|137611.3|1
1730272880000|2024-10-30 07:21:20|137764|137664|137824.3|137624.3|137824.3|137664|137764|137621.3|5
1730272890000|2024-10-30 07:21:30|137825.5|137625.5|137781.5|137681.5|137825.5|137681.5|137781.5|137625.5|2
1730272900000|2024-10-30 07:21:40|137834.2|137634.2|137834.2|137634.2|137834.2|137634.2|137834.2|137634.2|1
1730272910000|2024-10-30 07:21:50|137842.2|137642.2|137848.3|137648.3|137848.3|137648.3|137838.8|137638.8|6
1730272920000|2024-10-30 07:22:00|137848.2|137648.2|137848.2|137648.2|137848.2|137648.2|137848.2|137648.2|1
1730272930000|2024-10-30 07:22:10|137842.9|137642.9|137847.2|137647.2|137848.2|137648.2|137842.9|137642.9|5
1730272940000|2024-10-30 07:22:20|137847.3|137647.3|137841.9|137641.9|137847.3|137647.3|137841.9|137641.9|2
1730272950000|2024-10-30 07:22:30|137793.5|137693.5|137812.8|137712.8|137866.3|137713.9|137793.5|137666.3|9
1730272960000|2024-10-30 07:22:40|137812.9|137712.9|137804.7|137704.7|137812.9|137712.9|137804.6|137704.6|4
1730272970000|2024-10-30 07:22:50|137804.6|137704.6|137807.8|137707.8|137864.3|137707.8|137804.6|137657.8|6
1730272980000|2024-10-30 07:23:00|137816.3|137716.3|137818.3|137718.3|137818.3|137718.3|137816.3|137716.3|2
1730272990000|2024-10-30 07:23:10|137808.8|137708.8|137858.8|137658.8|137858.8|137708.8|137808.8|137658.8|2
1730273000000|2024-10-30 07:23:20|137865.3|137665.3|137865.3|137665.3|137865.3|137665.3|137865.3|137665.3|1
1730273010000|2024-10-30 07:23:30|137858.8|137658.8|137861.3|137661.3|137861.3|137661.3|137858.8|137658.8|2
1730273020000|2024-10-30 07:23:40|137863.3|137663.3|137863.3|137663.3|137863.3|137663.3|137863.3|137663.3|1
1730273040000|2024-10-30 07:24:00|137865.3|137665.3|137865.3|137665.3|137865.3|137665.3|137865.3|137665.3|1
1730273070000|2024-10-30 07:24:30|137866.9|137666.9|137886.3|137686.3|137886.3|137686.3|137866.9|137666.9|3
1730273080000|2024-10-30 07:24:40|137886.2|137686.2|137888.8|137688.8|137890.3|137690.3|137886.2|137686.2|4
1730273100000|2024-10-30 07:25:00|137890.3|137690.3|137888.8|137688.8|137890.3|137690.3|137888.8|137688.8|2
1730273110000|2024-10-30 07:25:10|137889.3|137689.3|137906.9|137706.9|137906.9|137706.9|137889.3|137689.3|6
1730273120000|2024-10-30 07:25:20|137904.8|137704.8|137914.6|137714.6|137915.4|137715.4|137904.8|137704.8|5
1730273140000|2024-10-30 07:25:40|137914.7|137714.7|137915.5|137715.5|137915.5|137715.5|137914.7|137714.7|2
1730273150000|2024-10-30 07:25:50|137916|137716|137916|137716|137916|137716|137916|137716|1
1730273170000|2024-10-30 07:26:10|137906|137706|137944.3|137744.3|137944.3|137744.3|137906|137706|7
1730273180000|2024-10-30 07:26:20|137945.3|137745.3|137947.8|137747.8|137948.2|137748.2|137945.2|137745.2|5
1730273190000|2024-10-30 07:26:30|137933.5|137733.5|137930|137730|137945.2|137745.2|137930|137730|5
1730273200000|2024-10-30 07:26:40|137935.4|137735.4|137951.2|137751.2|137951.2|137751.2|137935.4|137735.4|6
1730273210000|2024-10-30 07:26:50|137953.2|137753.2|137953.2|137753.2|137953.2|137753.2|137953.2|137753.2|1
1730273230000|2024-10-30 07:27:10|137948.8|137748.8|137944.3|137744.3|137949.3|137749.3|137943.8|137743.8|6
1730273240000|2024-10-30 07:27:20|137946.3|137746.3|137948.8|137748.8|137957.3|137757.3|137946.3|137746.3|4
1730273270000|2024-10-30 07:27:50|137955.3|137755.3|137955.4|137755.4|137955.4|137755.4|137948.8|137748.8|5
1730273280000|2024-10-30 07:28:00|137953.9|137753.9|137953.9|137753.9|137953.9|137753.9|137953.9|137753.9|1
1730273290000|2024-10-30 07:28:10|137948.8|137748.8|137954.3|137754.3|137954.3|137754.3|137948.8|137748.8|4
1730273300000|2024-10-30 07:28:20|137948.8|137748.8|137948.8|137748.8|137948.8|137748.8|137948.8|137748.8|1
1730273310000|2024-10-30 07:28:30|137952.3|137752.3|137948.8|137748.8|137952.3|137752.3|137948.8|137748.8|2
1730273320000|2024-10-30 07:28:40|137944.6|137744.6|137938.8|137738.8|137947.3|137747.3|137938.8|137738.8|3
1730273350000|2024-10-30 07:29:10|137943.3|137743.3|137946.8|137746.8|137949.3|137749.3|137943.3|137743.3|4
1730273360000|2024-10-30 07:29:20|137941.3|137741.3|137907.2|137707.2|137941.3|137741.3|137905.1|137705.1|7
1730273370000|2024-10-30 07:29:30|137907.3|137707.3|137907.2|137707.2|137907.3|137707.3|137907.2|137707.2|2
1730273380000|2024-10-30 07:29:40|137912.2|137712.2|137918.8|137718.8|137923.2|137723.2|137912.2|137712.2|3
1730273390000|2024-10-30 07:29:50|137921.2|137721.2|137931.2|137731.2|137931.2|137731.2|137920.8|137720.8|4
1730273400000|2024-10-30 07:30:00|137924.7|137724.7|137918.8|137718.8|137927.8|137727.8|137918.8|137718.8|3
1730273410000|2024-10-30 07:30:10|137921.2|137721.2|137925.1|137725.1|137931.2|137731.2|137921.2|137721.2|7
1730273420000|2024-10-30 07:30:20|137926.1|137726.1|137926.1|137726.1|137926.1|137726.1|137926.1|137726.1|1
1730273440000|2024-10-30 07:30:40|137920.1|137720.1|137920|137720|137920.1|137720.1|137920|137720|2
1730273460000|2024-10-30 07:31:00|137926|137726|137924.8|137724.8|137926|137726|137924.8|137724.8|2
1730273470000|2024-10-30 07:31:10|137925.3|137725.3|137918.8|137718.8|137925.3|137725.3|137918.8|137718.8|2
1730273480000|2024-10-30 07:31:20|137921.3|137721.3|137925.8|137725.8|137925.8|137725.8|137921.3|137721.3|2
1730273510000|2024-10-30 07:31:50|137927.3|137727.3|137921.3|137721.3|137927.3|137727.3|137921.3|137721.3|2
1730273520000|2024-10-30 07:32:00|137919.8|137719.8|137925.3|137725.3|137925.3|137725.3|137919.8|137719.8|2
1730273530000|2024-10-30 07:32:10|137923.8|137723.8|137923.8|137723.8|137923.8|137723.8|137923.8|137723.8|1
1730273540000|2024-10-30 07:32:20|137918.8|137718.8|137926.9|137726.9|137926.9|137726.9|137918.8|137718.8|2
1730273550000|2024-10-30 07:32:30|137924.3|137724.3|137928.3|137728.3|137928.3|137728.3|137924.3|137724.3|4
1730273560000|2024-10-30 07:32:40|137927.8|137727.8|137928.8|137728.8|137930.3|137730.3|137927.8|137727.8|3
1730273570000|2024-10-30 07:32:50|137930.3|137730.3|137928.3|137728.3|137930.3|137730.3|137927.8|137727.8|3
1730273580000|2024-10-30 07:33:00|137925.8|137725.8|137925.8|137725.8|137925.8|137725.8|137925.8|137725.8|1
1730273590000|2024-10-30 07:33:10|137927.2|137727.2|137927.2|137727.2|137927.2|137727.2|137927.2|137727.2|1
1730273600000|2024-10-30 07:33:20|137929.2|137729.2|137929.2|137729.2|137929.2|137729.2|137929.2|137729.2|1
1730273610000|2024-10-30 07:33:30|137928.8|137728.8|137928.8|137728.8|137928.8|137728.8|137928.8|137728.8|1
1730273620000|2024-10-30 07:33:40|137929.2|137729.2|137926.8|137726.8|137929.2|137729.2|137926.8|137726.8|2
1730273630000|2024-10-30 07:33:50|137934.1|137734.1|137928.8|137728.8|137934.1|137734.1|137926.8|137726.8|4
1730273640000|2024-10-30 07:34:00|137931.2|137731.2|137928.8|137728.8|137936.2|137736.2|137928.8|137728.8|4
1730273650000|2024-10-30 07:34:10|137933.2|137733.2|137934.2|137734.2|137934.2|137734.2|137928.8|137728.8|3
1730273670000|2024-10-30 07:34:30|137928.8|137728.8|137925.5|137725.5|137928.8|137728.8|137925.5|137725.5|2
1730273680000|2024-10-30 07:34:40|137924.6|137724.6|137930.4|137730.4|137930.4|137730.4|137924.6|137724.6|2
1730273690000|2024-10-30 07:34:50|137918.8|137718.8|137917.3|137717.3|137918.8|137718.8|137911.1|137711.1|6
1730273700000|2024-10-30 07:35:00|137920.3|137720.3|137925.3|137725.3|137925.3|137725.3|137920.3|137720.3|2
1730273710000|2024-10-30 07:35:10|137918.8|137718.8|137925.3|137725.3|137925.3|137725.3|137918.8|137718.8|2
1730273720000|2024-10-30 07:35:20|137918.8|137718.8|137927.3|137727.3|137927.3|137727.3|137918.8|137718.8|2
1730273770000|2024-10-30 07:36:10|137927.2|137727.2|137927.2|137727.2|137927.2|137727.2|137927.2|137727.2|1
1730273780000|2024-10-30 07:36:20|137918.8|137718.8|137918.8|137718.8|137918.8|137718.8|137918.8|137718.8|1
1730273790000|2024-10-30 07:36:30|137925.5|137725.5|137927.3|137727.3|137927.3|137727.3|137925.5|137725.5|3
1730273810000|2024-10-30 07:36:50|137927.2|137727.2|137927.3|137727.3|137927.3|137727.3|137927.2|137727.2|2
1730273820000|2024-10-30 07:37:00|137927.2|137727.2|137930.2|137730.2|137930.2|137730.2|137927.2|137727.2|2
1730273830000|2024-10-30 07:37:10|137935.4|137735.4|137934.6|137734.6|137935.4|137791.5|137891.5|137734.6|3
1730273840000|2024-10-30 07:37:20|137891|137791|137934.6|137734.6|137934.6|137791|137891|137734.6|2
1730273860000|2024-10-30 07:37:40|137929.6|137729.6|137918.2|137718.2|137929.6|137729.6|137917.1|137717.1|6
1730273880000|2024-10-30 07:38:00|137914.7|137714.7|137914.7|137714.7|137914.7|137714.7|137914.7|137714.7|1
1730273900000|2024-10-30 07:38:20|137913.8|137713.8|137913.8|137713.8|137913.8|137713.8|137913.8|137713.8|1
1730273910000|2024-10-30 07:38:30|137914.5|137714.5|137918.2|137718.2|137918.2|137718.2|137913.8|137713.8|4
1730273940000|2024-10-30 07:39:00|137918.3|137718.3|137918.3|137718.3|137918.3|137718.3|137918.3|137718.3|1
1730273950000|2024-10-30 07:39:10|137914.7|137714.7|137914.7|137714.7|137918|137718|137914.5|137714.5|4
1730273960000|2024-10-30 07:39:20|137914.6|137714.6|137915.4|137715.4|137915.4|137715.4|137908.8|137708.8|4
1730273970000|2024-10-30 07:39:30|137915.5|137715.5|137931.3|137731.3|137931.3|137731.3|137915.5|137715.5|3
1730273980000|2024-10-30 07:39:40|137931|137731|137936.3|137736.3|137936.3|137736.3|137923.8|137723.8|6
1730274000000|2024-10-30 07:40:00|137940|137740|137940|137740|137940|137740|137940|137740|1
1730274020000|2024-10-30 07:40:20|137943.5|137743.5|137957.3|137757.3|137957.3|137757.3|137943.5|137743.5|3
1730274070000|2024-10-30 07:41:10|137954.6|137754.6|137954.6|137754.6|137954.6|137754.6|137954.6|137754.6|1
1730274120000|2024-10-30 07:42:00|137961.2|137761.2|137977.8|137777.8|137982.3|137782.3|137961.2|137761.2|6
1730274130000|2024-10-30 07:42:10|137982.3|137782.3|137985.3|137785.3|137985.3|137785.3|137977.8|137777.8|4
1730274140000|2024-10-30 07:42:20|137977.1|137777.1|137964.8|137764.8|137977.1|137777.1|137964.8|137764.8|4
1730274150000|2024-10-30 07:42:30|137971.2|137771.2|137962.8|137762.8|137971.2|137771.2|137962.8|137762.8|4
1730274180000|2024-10-30 07:43:00|137966.2|137766.2|137966.2|137766.2|137966.2|137766.2|137966.2|137766.2|1
1730274190000|2024-10-30 07:43:10|137967.2|137767.2|137967.8|137767.8|137970.2|137770.2|137967.2|137767.2|3
1730274200000|2024-10-30 07:43:20|137970.2|137770.2|137971.2|137771.2|137971.2|137771.2|137970.2|137770.2|2
1730274250000|2024-10-30 07:44:10|137973.2|137773.2|137968.8|137768.8|137976.5|137776.5|137968.8|137768.8|3
1730274260000|2024-10-30 07:44:20|137974.2|137774.2|137930.1|137830.1|137975.5|137830.1|137930.1|137774.2|3
1730274270000|2024-10-30 07:44:30|137985.5|137785.5|137998.8|137798.8|137998.8|137848.8|137948.8|137785.5|3
1730274280000|2024-10-30 07:44:40|137995|137795|137995|137795|137995|137795|137995|137795|1
1730274300000|2024-10-30 07:45:00|137945.1|137845.1|137945.1|137845.1|137948.8|137848.8|137945.1|137845.1|4
1730274380000|2024-10-30 07:46:20|137945|137845|137945.5|137845.5|137945.5|137845.5|137945|137845|2
1730274410000|2024-10-30 07:46:50|137946|137846|137945|137845|137947|137847|137945|137845|4
1730274420000|2024-10-30 07:47:00|137940.1|137840.1|137938.5|137838.5|137940.1|137840.1|137938|137838|5
1730274430000|2024-10-30 07:47:10|137938.1|137838.1|137938.1|137838.1|137938.1|137838.1|137938.1|137838.1|1
1730274440000|2024-10-30 07:47:20|137937.5|137837.5|137970.7|137770.7|137971.3|137837.5|137926.5|137770.6|7
1730274450000|2024-10-30 07:47:30|137968.7|137768.7|137967.7|137767.7|137968.7|137768.7|137967.7|137767.7|2
1730274460000|2024-10-30 07:47:40|137968.5|137768.5|137977.2|137777.2|137977.2|137777.2|137964.8|137764.8|9
1730274470000|2024-10-30 07:47:50|137967.8|137767.8|137973.9|137773.9|137978.2|137778.2|137967.8|137767.8|4
1730274500000|2024-10-30 07:48:20|137978.2|137778.2|137978.2|137778.2|137978.2|137778.2|137978.2|137778.2|1
1730274520000|2024-10-30 07:48:40|137981.2|137781.2|137984.2|137784.2|137984.2|137784.2|137981.2|137781.2|2
1730274530000|2024-10-30 07:48:50|137978.8|137778.8|137978.8|137778.8|137978.8|137778.8|137978.8|137778.8|1
1730274550000|2024-10-30 07:49:10|137981.2|137781.2|137978.8|137778.8|137983.2|137783.2|137978.8|137778.8|3
1730274560000|2024-10-30 07:49:20|137982.2|137782.2|137983.2|137783.2|137983.2|137783.2|137978.8|137778.8|3
1730274570000|2024-10-30 07:49:30|137983.3|137783.3|137978.8|137778.8|137985.3|137785.3|137978.8|137778.8|3
1730274580000|2024-10-30 07:49:40|137986.3|137786.3|137978.8|137778.8|137986.3|137786.3|137978.8|137778.8|2
1730274600000|2024-10-30 07:50:00|137984.3|137784.3|137985.3|137785.3|137985.3|137785.3|137978.8|137778.8|3
1730274610000|2024-10-30 07:50:10|137987.3|137787.3|137978.8|137778.8|137987.3|137787.3|137978.8|137778.8|4
1730274620000|2024-10-30 07:50:20|137984.3|137784.3|137964.7|137764.7|137984.3|137784.3|137964.6|137764.6|6
1730274680000|2024-10-30 07:51:20|137971.2|137771.2|137987.2|137787.2|137987.2|137787.2|137971.2|137771.2|4
1730274690000|2024-10-30 07:51:30|137985.8|137785.8|137940.1|137840.1|138001.2|137840.5|137940.1|137785.8|4
1730274720000|2024-10-30 07:52:00|137984.7|137784.7|137985.5|137785.5|137985.5|137785.5|137984.7|137784.7|4
1730274770000|2024-10-30 07:52:50|137983.9|137783.9|137983.8|137783.8|137983.9|137783.9|137983.8|137783.8|2
1730274790000|2024-10-30 07:53:10|137987.3|137787.3|137978.8|137778.8|137987.3|137787.3|137978.8|137778.8|2
1730274800000|2024-10-30 07:53:20|137977|137777|137963.5|137763.5|137977|137777|137963.5|137763.5|6
1730274810000|2024-10-30 07:53:30|137965.5|137765.5|137965.5|137765.5|137965.5|137765.5|137965.5|137765.5|1
1730274860000|2024-10-30 07:54:20|137965.4|137765.4|137965.4|137765.4|137965.4|137765.4|137965.4|137765.4|1
1730274880000|2024-10-30 07:54:40|137965.5|137765.5|137965.5|137765.5|137965.5|137765.5|137965.5|137765.5|1
1730274920000|2024-10-30 07:55:20|137966.5|137766.5|137966.5|137766.5|137966.5|137766.5|137966.5|137766.5|1
1730274950000|2024-10-30 07:55:50|137920|137820|137966.5|137766.5|137966.5|137820|137919.5|137766.5|3
1730274960000|2024-10-30 07:56:00|137976.9|137776.9|137977.9|137777.9|137981.3|137781.3|137969.8|137769.8|6
1730274980000|2024-10-30 07:56:20|137983.2|137783.2|137977.5|137777.5|137983.3|137783.3|137975.8|137775.8|6
1730274990000|2024-10-30 07:56:30|137980.3|137780.3|137977.3|137777.3|137981.5|137781.5|137971.8|137771.8|6
1730275000000|2024-10-30 07:56:40|137978.5|137778.5|137978.5|137778.5|137978.5|137778.5|137978.5|137778.5|1
1730275010000|2024-10-30 07:56:50|137976.5|137776.5|137954.4|137754.4|137976.5|137813.5|137908.5|137753.8|7
1730275020000|2024-10-30 07:57:00|137955.4|137755.4|137955.5|137755.5|137955.5|137755.5|137955.4|137755.4|2
1730275060000|2024-10-30 07:57:40|137962.2|137762.2|137966.5|137766.5|137966.7|137766.7|137962.2|137762.2|4
1730275070000|2024-10-30 07:57:50|137967.3|137767.3|137967.3|137767.3|137967.3|137767.3|137967.3|137767.3|1
1730275110000|2024-10-30 07:58:30|137972.2|137772.2|137964.8|137764.8|137976.2|137776.2|137964.8|137764.8|5
1730275120000|2024-10-30 07:58:40|137970.3|137770.3|137969.9|137769.9|137975.2|137775.2|137969.9|137769.9|3
1730275130000|2024-10-30 07:58:50|137975.2|137775.2|137968.9|137768.9|137975.2|137775.2|137968.9|137768.9|3
1730275140000|2024-10-30 07:59:00|137974.2|137774.2|137969.9|137769.9|137974.2|137774.2|137968.9|137768.9|4
1730275150000|2024-10-30 07:59:10|137968.7|137768.7|137968.7|137768.7|137968.7|137768.7|137968.7|137768.7|1
1730275160000|2024-10-30 07:59:20|137974.2|137774.2|137969.5|137769.5|137974.2|137774.2|137969.5|137769.5|4
1730275170000|2024-10-30 07:59:30|137970.5|137770.5|137971.5|137771.5|137971.5|137771.5|137970.5|137770.5|2
1730275180000|2024-10-30 07:59:40|137970|137770|137969.5|137769.5|137970|137770|137969.5|137769.5|2
1730275190000|2024-10-30 07:59:50|137970.5|137770.5|137976.5|137776.5|137976.5|137776.5|137970.5|137770.5|5
1730275200000|2024-10-30 08:00:00|137977|137777|137953.9|137753.9|137978.1|137830.1|137930.1|137748.8|13
1730275210000|2024-10-30 08:00:10|137949|137749|137940|137740|137949|137749|137940|137740|4
1730275220000|2024-10-30 08:00:20|137932.5|137732.5|137936.1|137736.1|137940.5|137740.5|137932.5|137732.5|6
1730275230000|2024-10-30 08:00:30|137936|137736|137936|137736|137936|137736|137936|137736|1
1730275240000|2024-10-30 08:00:40|137936.1|137736.1|137934.7|137734.7|137936.1|137736.1|137934.7|137734.7|2
1730275260000|2024-10-30 08:01:00|137930.1|137730.1|137925.5|137725.5|137930.1|137730.1|137923.8|137723.8|6
1730275310000|2024-10-30 08:01:50|137926.1|137726.1|137924.6|137724.6|137926.1|137726.1|137924.6|137724.6|2
1730275320000|2024-10-30 08:02:00|137925.4|137725.4|137924.6|137724.6|137925.4|137725.4|137924.6|137724.6|2
1730275340000|2024-10-30 08:02:20|137924.7|137724.7|137924.7|137724.7|137924.7|137724.7|137924.7|137724.7|1
1730275350000|2024-10-30 08:02:30|137925.5|137725.5|137866.1|137766.1|137925.5|137770.5|137866.1|137725.5|4
1730275360000|2024-10-30 08:02:40|137916.1|137716.1|137914.6|137714.6|137916.1|137716.1|137914.6|137714.6|2
1730275370000|2024-10-30 08:02:50|137914.7|137714.7|137863.1|137763.1|137914.7|137765|137863.1|137714.6|5
1730275380000|2024-10-30 08:03:00|137858.8|137758.8|137891.8|137691.8|137892.8|137758.8|137842.8|137691.8|6
1730275390000|2024-10-30 08:03:10|137892.2|137692.2|137892.2|137692.2|137892.2|137692.2|137892.2|137692.2|1
1730275400000|2024-10-30 08:03:20|137883.2|137683.2|137851.3|137651.3|137892.2|137692.2|137839.7|137639.7|7
1730275410000|2024-10-30 08:03:30|137848.8|137648.8|137865.8|137665.8|137865.8|137665.8|137848.8|137648.8|5
1730275430000|2024-10-30 08:03:50|137853.2|137653.2|137845.4|137645.4|137853.2|137653.2|137835|137635|5
1730275440000|2024-10-30 08:04:00|137848.2|137648.2|137841.2|137641.2|137848.2|137648.2|137836.8|137636.8|3
1730275450000|2024-10-30 08:04:10|137838.8|137638.8|137893.2|137693.2|137893.2|137693.2|137838.8|137638.8|9
1730275460000|2024-10-30 08:04:20|137888.8|137688.8|137854.7|137654.7|137888.8|137688.8|137854.7|137654.7|6
1730275500000|2024-10-30 08:05:00|137861.3|137661.3|137867.3|137667.3|137867.3|137667.3|137861.3|137661.3|2
1730275510000|2024-10-30 08:05:10|137858.8|137658.8|137867.3|137667.3|137867.3|137667.3|137858.8|137658.8|3
1730275520000|2024-10-30 08:05:20|137864.7|137664.7|137882.3|137682.3|137882.3|137682.3|137864.7|137664.7|5
1730275530000|2024-10-30 08:05:30|137883.3|137683.3|137883.3|137683.3|137883.3|137683.3|137883.3|137683.3|1
1730275540000|2024-10-30 08:05:40|137884.3|137684.3|137885.8|137685.8|137887.3|137687.3|137884.3|137684.3|3
1730275550000|2024-10-30 08:05:50|137886.2|137686.2|137886.2|137686.2|137886.2|137686.2|137886.2|137686.2|1
1730275560000|2024-10-30 08:06:00|137888.2|137688.2|137888.2|137688.2|137888.2|137688.2|137887.8|137687.8|3
1730275570000|2024-10-30 08:06:10|137887.8|137687.8|137883.8|137683.8|137887.8|137687.8|137880.8|137680.8|5
1730275580000|2024-10-30 08:06:20|137881.8|137681.8|137875.8|137675.8|137881.8|137681.8|137875.8|137675.8|4
1730275590000|2024-10-30 08:06:30|137873.2|137673.2|137851.3|137651.3|137873.2|137673.2|137845.4|137645.4|6
1730275610000|2024-10-30 08:06:50|137847.8|137647.8|137847.8|137647.8|137847.8|137647.8|137847.8|137647.8|1
1730275620000|2024-10-30 08:07:00|137851.2|137651.2|137851.2|137651.2|137851.2|137651.2|137849.8|137649.8|3
1730275630000|2024-10-30 08:07:10|137845.8|137645.8|137841.8|137641.8|137845.8|137645.8|137841.8|137641.8|3
1730275640000|2024-10-30 08:07:20|137839.8|137639.8|137839.8|137639.8|137839.8|137639.8|137839.8|137639.8|1
1730275650000|2024-10-30 08:07:30|137841.2|137641.2|137841.2|137641.2|137841.2|137641.2|137839.8|137639.8|3
1730275660000|2024-10-30 08:07:40|137838.8|137638.8|137840.8|137640.8|137841.2|137641.2|137838.8|137638.8|3
1730275670000|2024-10-30 08:07:50|137841.2|137641.2|137838.8|137638.8|137841.2|137641.2|137838.8|137638.8|4
1730275680000|2024-10-30 08:08:00|137841.2|137641.2|137843.2|137643.2|137843.2|137643.2|137841.2|137641.2|2
1730275690000|2024-10-30 08:08:10|137845.2|137645.2|137843.8|137643.8|137845.2|137645.2|137843.8|137643.8|2
1730275700000|2024-10-30 08:08:20|137845.2|137645.2|137845.2|137645.2|137845.2|137645.2|137845.2|137645.2|1
1730275710000|2024-10-30 08:08:30|137838.8|137638.8|137757.1|137657.1|137838.8|137677.5|137757.1|137638.8|4
1730275720000|2024-10-30 08:08:40|137747|137647|137728.8|137628.8|137747|137647|137728.8|137628.8|5
1730275730000|2024-10-30 08:08:50|137735.3|137635.3|137735.5|137635.5|137735.5|137635.5|137727.8|137627.8|5
1730275740000|2024-10-30 08:09:00|137741.3|137641.3|137748.8|137648.8|137754.3|137654.3|137741.3|137641.3|6
1730275750000|2024-10-30 08:09:10|137754.3|137654.3|137754.3|137654.3|137754.3|137654.3|137754.3|137654.3|1
1730275760000|2024-10-30 08:09:20|137749.7|137649.7|137749.7|137649.7|137749.7|137649.7|137749.7|137649.7|1
1730275770000|2024-10-30 08:09:30|137747.5|137647.5|137745.7|137645.7|137747.5|137647.5|137745.7|137645.7|2
1730275780000|2024-10-30 08:09:40|137745.6|137645.6|137745.6|137645.6|137745.6|137645.6|137745.6|137645.6|1
1730275800000|2024-10-30 08:10:00|137739.6|137639.6|137770.1|137570.1|137771.5|137639.6|137739.6|137570|4
1730275810000|2024-10-30 08:10:10|137768|137568|137732.1|137532.1|137768|137568|137732.1|137532.1|10
1730275820000|2024-10-30 08:10:20|137732.2|137532.2|137732.2|137532.2|137732.2|137532.2|137732.2|137532.2|1
1730275830000|2024-10-30 08:10:30|137723.5|137523.5|137731.2|137531.2|137731.2|137531.2|137713.5|137513.5|7
1730275840000|2024-10-30 08:10:40|137728.8|137528.8|137723.8|137523.8|137728.8|137528.8|137723.8|137523.8|3
1730275850000|2024-10-30 08:10:50|137721.2|137521.2|137715.4|137515.4|137721.2|137521.2|137707.8|137507.8|6
1730275870000|2024-10-30 08:11:10|137715.5|137515.5|137714.5|137514.5|137715.5|137515.5|137714.5|137514.5|2
1730275880000|2024-10-30 08:11:20|137720.5|137520.5|137722.8|137522.8|137725.5|137525.5|137720.5|137520.5|3
1730275900000|2024-10-30 08:11:40|137725.5|137525.5|137741.3|137541.3|137743.3|137543.3|137725.5|137525.5|9
1730275910000|2024-10-30 08:11:50|137741.2|137541.2|137741.2|137541.2|137741.2|137541.2|137741.2|137541.2|1
1730275920000|2024-10-30 08:12:00|137685.6|137585.6|137695.4|137595.4|137695.4|137595.4|137683.8|137583.8|4
1730275940000|2024-10-30 08:12:20|137697.2|137597.2|137685.6|137585.6|137697.2|137597.2|137685.6|137585.6|4
1730275950000|2024-10-30 08:12:30|137691.2|137591.2|137683.8|137583.8|137691.2|137591.2|137683.8|137583.8|4
1730275970000|2024-10-30 08:12:50|137685.4|137585.4|137691.2|137591.2|137691.2|137591.2|137685.4|137585.4|2
1730275990000|2024-10-30 08:13:10|137685.6|137585.6|137691.2|137591.2|137691.2|137591.2|137683.8|137583.8|4
1730276020000|2024-10-30 08:13:40|137684.6|137584.6|137684.1|137584.1|137684.6|137584.6|137684.1|137584.1|2
1730276050000|2024-10-30 08:14:10|137674.6|137574.6|137666.2|137566.2|137674.6|137574.6|137665.6|137565.6|4
1730276060000|2024-10-30 08:14:20|137671.1|137571.1|137674.5|137574.5|137674.5|137574.5|137671.1|137571.1|2
1730276070000|2024-10-30 08:14:30|137674.1|137574.1|137666.2|137566.2|137674.1|137574.1|137665.6|137565.6|4
1730276080000|2024-10-30 08:14:40|137665.6|137565.6|137665.6|137565.6|137665.6|137565.6|137665.6|137565.6|1
1730276100000|2024-10-30 08:15:00|137659.8|137559.8|137632.3|137532.3|137659.8|137559.8|137623.8|137523.8|7
1730276110000|2024-10-30 08:15:10|137626.8|137526.8|137631.3|137531.3|137631.3|137531.3|137626.8|137526.8|2
1730276120000|2024-10-30 08:15:20|137614.7|137514.7|137577|137477|137637.3|137514.7|137577|137428.8|12
1730276130000|2024-10-30 08:15:30|137574.7|137474.7|137631.3|137431.3|137631.3|137474.7|137574.7|137428.8|6
1730276140000|2024-10-30 08:15:40|137628.8|137428.8|137655.8|137455.8|137657.3|137495.5|137585.5|137428.8|9
1730276150000|2024-10-30 08:15:50|137656.3|137456.3|137654.8|137454.8|137657.3|137457.3|137654.8|137454.8|7
1730276160000|2024-10-30 08:16:00|137655.3|137455.3|137654.3|137454.3|137655.3|137455.3|137652.8|137452.8|5
1730276170000|2024-10-30 08:16:10|137652.8|137452.8|137615.3|137515.3|137660.3|137515.3|137608.7|137452.8|5
1730276180000|2024-10-30 08:16:20|137605.8|137505.8|137637.3|137537.3|137637.3|137537.3|137601.8|137501.8|15
1730276190000|2024-10-30 08:16:30|137630.8|137530.8|137630.8|137530.8|137636.3|137536.3|137630.8|137530.8|4
1730276200000|2024-10-30 08:16:40|137636.3|137536.3|137635.3|137535.3|137636.3|137536.3|137629.8|137529.8|3
1730276210000|2024-10-30 08:16:50|137628.8|137528.8|137606.8|137506.8|137628.8|137528.8|137606.8|137506.8|8
1730276220000|2024-10-30 08:17:00|137606.3|137506.3|137608.3|137508.3|137608.3|137508.3|137606.3|137506.3|2
1730276230000|2024-10-30 08:17:10|137599.8|137499.8|137584.3|137484.3|137608.3|137508.3|137578.8|137478.8|8
1730276240000|2024-10-30 08:17:20|137585.5|137485.5|137585.5|137485.5|137585.5|137485.5|137585.5|137485.5|1
1730276250000|2024-10-30 08:17:30|137588.3|137488.3|137575.8|137475.8|137588.3|137488.3|137575.8|137475.8|3
1730276270000|2024-10-30 08:17:50|137582.2|137482.2|137576.8|137476.8|137582.2|137482.2|137576.8|137476.8|2
1730276280000|2024-10-30 08:18:00|137583.2|137483.2|137583.2|137483.2|137583.2|137483.2|137583.2|137483.2|1
1730276290000|2024-10-30 08:18:10|137584.2|137484.2|137583.2|137483.2|137584.2|137484.2|137577.8|137477.8|3
1730276300000|2024-10-30 08:18:20|137576.8|137476.8|137576.8|137476.8|137576.8|137476.8|137576.8|137476.8|1
1730276320000|2024-10-30 08:18:40|137573.2|137473.2|137594.6|137394.6|137599.5|137473.2|137573.2|137394.6|6
1730276330000|2024-10-30 08:18:50|137595.4|137395.4|137594.6|137394.6|137595.4|137395.4|137594.6|137394.6|2
1730276340000|2024-10-30 08:19:00|137595.4|137395.4|137594.6|137394.6|137595.4|137395.4|137594.6|137394.6|2
1730276350000|2024-10-30 08:19:10|137595.4|137395.4|137595.4|137395.4|137595.4|137395.4|137593.8|137393.8|3
1730276360000|2024-10-30 08:19:20|137595.5|137395.5|137593.9|137393.9|137595.5|137395.5|137593.9|137393.9|2
1730276380000|2024-10-30 08:19:40|137594.5|137394.5|137595.5|137395.5|137595.5|137395.5|137594.5|137394.5|2
1730276390000|2024-10-30 08:19:50|137598|137398|137595.5|137395.5|137607|137407|137595.5|137395.5|4
1730276400000|2024-10-30 08:20:00|137596|137396|137594.7|137394.7|137601.3|137401.3|137594.7|137394.7|5
1730276420000|2024-10-30 08:20:20|137593.9|137393.9|137536.1|137436.1|137593.9|137436.1|137536.1|137386|4
1730276450000|2024-10-30 08:20:50|137540.1|137440.1|137546.1|137446.1|137546.1|137446.1|137540.1|137440.1|3
1730276490000|2024-10-30 08:21:30|137596.1|137396.1|137596.1|137396.1|137596.5|137396.5|137596.1|137396.1|3
1730276520000|2024-10-30 08:22:00|137549.1|137449.1|137546.5|137446.5|137549.1|137449.1|137546.5|137446.5|2
1730276540000|2024-10-30 08:22:20|137551.5|137451.5|137557.5|137457.5|137557.5|137457.5|137548.5|137448.5|4
1730276550000|2024-10-30 08:22:30|137550|137450|137550|137450|137550|137450|137550|137450|1
1730276560000|2024-10-30 08:22:40|137557.5|137457.5|137557.8|137457.8|137557.8|137457.8|137557.5|137457.5|4
1730276570000|2024-10-30 08:22:50|137558.8|137458.8|137558.2|137458.2|137558.8|137458.8|137551.5|137451.5|5
1730276580000|2024-10-30 08:23:00|137552.5|137452.5|137552.5|137452.5|137552.5|137452.5|137552.5|137452.5|1
1730276600000|2024-10-30 08:23:20|137558.5|137458.5|137558.4|137458.4|137558.5|137458.5|137558.4|137458.4|2
1730276610000|2024-10-30 08:23:30|137558.5|137458.5|137553.5|137453.5|137558.5|137458.5|137553.5|137453.5|6
1730276630000|2024-10-30 08:23:50|137553.1|137453.1|137628.8|137428.8|137635.3|137465.1|137553|137428.8|6
1730276640000|2024-10-30 08:24:00|137637.5|137437.5|137640|137440|137640|137440|137637.5|137437.5|2
1730276650000|2024-10-30 08:24:10|137637.5|137437.5|137636.5|137436.5|137637.5|137437.5|137636.5|137436.5|2
1730276660000|2024-10-30 08:24:20|137637.1|137437.1|137636.3|137436.3|137637.1|137437.1|137633.5|137433.5|7
1730276670000|2024-10-30 08:24:30|137630.9|137430.9|137625.5|137425.5|137630.9|137430.9|137625.5|137425.5|5
1730276680000|2024-10-30 08:24:40|137624.6|137424.6|137570|137470|137624.6|137470|137570|137424.5|3
1730276700000|2024-10-30 08:25:00|137574|137474|137575.5|137475.5|137575.5|137475.5|137574|137474|2
1730276720000|2024-10-30 08:25:20|137580|137480|137580|137480|137580|137480|137580|137480|1
1730276730000|2024-10-30 08:25:30|137584.5|137484.5|137584.6|137484.6|137590.4|137490.4|137584.5|137484.5|4
1730276740000|2024-10-30 08:25:40|137582.6|137482.6|137632.6|137432.6|137632.6|137482.6|137582.6|137432.6|2
1730276750000|2024-10-30 08:25:50|137631.9|137431.9|137582.2|137482.2|137631.9|137482.2|137581.8|137431.9|3
1730276780000|2024-10-30 08:26:20|137570.1|137470.1|137580.4|137480.4|137580.4|137480.4|137570.1|137470.1|3
1730276810000|2024-10-30 08:26:50|137582.5|137482.5|137588.4|137488.4|137588.4|137488.4|137582.5|137482.5|3
1730276820000|2024-10-30 08:27:00|137594.2|137494.2|137595.4|137495.4|137595.4|137495.4|137593.5|137493.5|3
1730276830000|2024-10-30 08:27:10|137593.8|137493.8|137583.8|137483.8|137594.2|137494.2|137583.8|137483.8|3
1730276840000|2024-10-30 08:27:20|137594.2|137494.2|137595.4|137495.4|137595.4|137495.4|137593.1|137493.1|3
1730276870000|2024-10-30 08:27:50|137598.2|137498.2|137591.1|137491.1|137598.2|137498.2|137588.8|137488.8|4
1730276880000|2024-10-30 08:28:00|137588.1|137488.1|137580.1|137480.1|137588.1|137488.1|137580.1|137480.1|4
1730276910000|2024-10-30 08:28:30|137579.7|137479.7|137535.8|137435.8|137579.7|137479.7|137535.8|137435.8|9
1730276930000|2024-10-30 08:28:50|137545.3|137445.3|137545.3|137445.3|137545.3|137445.3|137545.3|137445.3|1
1730276940000|2024-10-30 08:29:00|137537.8|137437.8|137537.8|137437.8|137537.8|137437.8|137537.8|137437.8|1
1730276960000|2024-10-30 08:29:20|137544.5|137444.5|137548.8|137448.8|137552.3|137452.3|137544.5|137444.5|3
1730276980000|2024-10-30 08:29:40|137554.2|137454.2|137554.2|137454.2|137554.2|137454.2|137554.2|137454.2|1
1730276990000|2024-10-30 08:29:50|137548.8|137448.8|137545.4|137445.4|137548.8|137448.8|137545.4|137445.4|2
1730277000000|2024-10-30 08:30:00|137545.1|137445.1|137504.1|137404.1|137545.1|137445.1|137503.1|137403.1|3
1730277060000|2024-10-30 08:31:00|137533.1|137333.1|137530.5|137330.5|137533.1|137333.1|137530.5|137330.5|2
1730277070000|2024-10-30 08:31:10|137535.5|137335.5|137535.1|137335.1|137535.5|137335.5|137535.1|137335.1|2
1730277080000|2024-10-30 08:31:20|137540.1|137340.1|137545.1|137345.1|137550.1|137350.1|137540.1|137340.1|5
1730277090000|2024-10-30 08:31:30|137545.5|137345.5|137555.3|137355.3|137558.3|137358.3|137545.5|137345.5|6
1730277100000|2024-10-30 08:31:40|137554.5|137354.5|137545.1|137345.1|137554.5|137354.5|137545.1|137345.1|3
1730277110000|2024-10-30 08:31:50|137549.5|137349.5|137552.5|137352.5|137566|137366|137549.5|137349.5|9
1730277120000|2024-10-30 08:32:00|137551.5|137351.5|137550.5|137350.5|137551.5|137351.5|137550.5|137350.5|2
1730277130000|2024-10-30 08:32:10|137550.1|137350.1|137550.1|137350.1|137550.1|137350.1|137550.1|137350.1|1
1730277140000|2024-10-30 08:32:20|137547.5|137347.5|137550.1|137350.1|137550.1|137350.1|137547.5|137347.5|2
1730277150000|2024-10-30 08:32:30|137549.5|137349.5|137549.5|137349.5|137549.5|137349.5|137549.5|137349.5|1
1730277160000|2024-10-30 08:32:40|137550|137350|137549.1|137349.1|137552.5|137352.5|137548.1|137348.1|4
1730277170000|2024-10-30 08:32:50|137499.1|137399.1|137495.1|137395.1|137499.1|137399.1|137475.1|137375.1|7
1730277180000|2024-10-30 08:33:00|137492.5|137392.5|137487.1|137387.1|137492.5|137392.5|137487.1|137387.1|2
1730277190000|2024-10-30 08:33:10|137468.1|137368.1|137510.1|137310.1|137510.1|137368.1|137460.1|137310.1|5
1730277200000|2024-10-30 08:33:20|137502.3|137302.3|137480.5|137280.5|137502.3|137302.3|137479|137279|12
1730277210000|2024-10-30 08:33:30|137482|137282|137474.5|137274.5|137502.5|137302.5|137473.5|137273.5|10
1730277220000|2024-10-30 08:33:40|137474.1|137274.1|137474.5|137274.5|137474.5|137274.5|137470.1|137270.1|5
1730277230000|2024-10-30 08:33:50|137474.1|137274.1|137477|137277|137477|137277|137474.1|137274.1|3
1730277240000|2024-10-30 08:34:00|137474.5|137274.5|137477.3|137277.3|137477.9|137277.9|137474.5|137274.5|5
1730277250000|2024-10-30 08:34:10|137476.5|137276.5|137475.5|137275.5|137476.5|137276.5|137475.5|137275.5|2
1730277280000|2024-10-30 08:34:40|137476.5|137276.5|137462.1|137262.1|137476.5|137276.5|137460|137260|7
1730277290000|2024-10-30 08:34:50|137468.5|137268.5|137472|137272|137473.8|137273.8|137466.5|137266.5|6
1730277300000|2024-10-30 08:35:00|137471.5|137271.5|137469.5|137269.5|137471.5|137271.5|137469.5|137269.5|4
1730277310000|2024-10-30 08:35:10|137464.5|137264.5|137412.1|137312.1|137464.5|137312.1|137412.1|137262.1|5
1730277320000|2024-10-30 08:35:20|137422.1|137322.1|137414.5|137314.5|137422.1|137322.1|137414.5|137314.5|4
1730277330000|2024-10-30 08:35:30|137464.5|137264.5|137464.1|137264.1|137464.5|137264.5|137464.1|137264.1|2
1730277340000|2024-10-30 08:35:40|137464.5|137264.5|137464.5|137264.5|137464.5|137264.5|137464.5|137264.5|1
1730277350000|2024-10-30 08:35:50|137465.1|137265.1|137465.1|137265.1|137465.1|137265.1|137465.1|137265.1|1
1730277360000|2024-10-30 08:36:00|137465.5|137265.5|137465.5|137265.5|137465.5|137265.5|137465.5|137265.5|1
1730277370000|2024-10-30 08:36:10|137467.5|137267.5|137478.5|137278.5|137478.5|137278.5|137467.5|137267.5|5
1730277380000|2024-10-30 08:36:20|137478.1|137278.1|137465.5|137265.5|137478.1|137278.1|137465.1|137265.1|9
1730277390000|2024-10-30 08:36:30|137457.8|137257.8|137457.5|137257.5|137457.8|137257.8|137457.5|137257.5|2
1730277400000|2024-10-30 08:36:40|137457.3|137257.3|137457.3|137257.3|137457.3|137257.3|137457.3|137257.3|1
1730277410000|2024-10-30 08:36:50|137457.1|137257.1|137463.5|137263.5|137463.5|137263.5|137456.5|137256.5|4
1730277420000|2024-10-30 08:37:00|137456.8|137256.8|137457.8|137257.8|137457.8|137257.8|137456.8|137256.8|3
1730277430000|2024-10-30 08:37:10|137465.5|137265.5|137465.1|137265.1|137465.5|137265.5|137465.1|137265.1|2
1730277440000|2024-10-30 08:37:20|137464.5|137264.5|137464.5|137264.5|137464.5|137264.5|137464.5|137264.5|1
1730277450000|2024-10-30 08:37:30|137464.1|137264.1|137470.1|137270.1|137470.1|137270.1|137464.1|137264.1|2
1730277460000|2024-10-30 08:37:40|137471.1|137271.1|137472.5|137272.5|137472.5|137272.5|137471.1|137271.1|2
1730277470000|2024-10-30 08:37:50|137477.5|137277.5|137490.1|137290.1|137490.1|137290.1|137477.5|137277.5|3
1730277480000|2024-10-30 08:38:00|137489|137289|137424.8|137324.8|137489|137325.3|137424.8|137275.8|6
1730277490000|2024-10-30 08:38:10|137424.2|137324.2|137420|137320|137426.5|137326.5|137420|137320|4
1730277500000|2024-10-30 08:38:20|137416.5|137316.5|137408.5|137208.5|137425.3|137316.5|137382.1|137206.5|11
1730277520000|2024-10-30 08:38:40|137409.5|137209.5|137422.1|137222.1|137425.5|137225.5|137409.5|137209.5|7
1730277530000|2024-10-30 08:38:50|137421.5|137221.5|137421.5|137221.5|137421.5|137221.5|137421.5|137221.5|1
1730277540000|2024-10-30 08:39:00|137426.8|137226.8|137430|137230|137430|137230|137426.8|137226.8|4
1730277550000|2024-10-30 08:39:10|137429|137229|137429|137229|137429|137229|137429|137229|1
1730277560000|2024-10-30 08:39:20|137430|137230|137428|137228|137430|137230|137428|137228|3
1730277570000|2024-10-30 08:39:30|137429.5|137229.5|137449.5|137249.5|137449.5|137249.5|137423.5|137223.5|9
1730277580000|2024-10-30 08:39:40|137450.1|137250.1|137477.3|137277.3|137477.5|137277.5|137450.1|137250.1|6
1730277590000|2024-10-30 08:39:50|137477.8|137277.8|137482|137282|137482|137282|137477.8|137277.8|3
1730277600000|2024-10-30 08:40:00|137483|137283|137482.5|137282.5|137483|137283|137481|137281|4
1730277610000|2024-10-30 08:40:10|137482.1|137282.1|137483.5|137283.5|137483.5|137283.5|137482.1|137282.1|2
1730277620000|2024-10-30 08:40:20|137485.1|137285.1|137501.9|137301.9|137504|137304|137485.1|137285.1|6
1730277630000|2024-10-30 08:40:30|137504|137304|137493.2|137293.2|137504|137304|137492.9|137292.9|6
1730277640000|2024-10-30 08:40:40|137493.5|137293.5|137496.1|137296.1|137496.1|137296.1|137493|137293|7
1730277650000|2024-10-30 08:40:50|137496.5|137296.5|137496.5|137296.5|137497.1|137297.1|137496.5|137296.5|3
1730277660000|2024-10-30 08:41:00|137497|137297|137497.5|137297.5|137497.5|137297.5|137497|137297|2
1730277670000|2024-10-30 08:41:10|137498|137298|137498|137298|137498|137298|137498|137298|1
1730277680000|2024-10-30 08:41:20|137499|137299|137499|137299|137499|137299|137499|137299|1
1730277690000|2024-10-30 08:41:30|137499.5|137299.5|137507.5|137307.5|137512.8|137312.8|137499.5|137299.5|6
1730277700000|2024-10-30 08:41:40|137508.2|137308.2|137501.5|137301.5|137508.2|137308.2|137501.5|137301.5|2
1730277720000|2024-10-30 08:42:00|137501|137301|137500.5|137300.5|137501|137301|137500.5|137300.5|2
1730277740000|2024-10-30 08:42:20|137503.5|137303.5|137503.5|137303.5|137503.5|137303.5|137503.5|137303.5|1
1730277750000|2024-10-30 08:42:30|137498.5|137298.5|137495.5|137295.5|137498.5|137298.5|137493.5|137293.5|6
1730277760000|2024-10-30 08:42:40|137494.5|137294.5|137423.1|137223.1|137494.5|137294.5|137423.1|137223.1|12
1730277770000|2024-10-30 08:42:50|137423|137223|137430.1|137230.1|137439.5|137239.5|137423|137223|6
1730277790000|2024-10-30 08:43:10|137429.5|137229.5|137415|137215|137431.5|137231.5|137415|137215|5
1730277800000|2024-10-30 08:43:20|137415.1|137215.1|137415.1|137215.1|137415.1|137215.1|137415.1|137215.1|1
1730277810000|2024-10-30 08:43:30|137410.1|137210.1|137415.1|137215.1|137415.1|137215.1|137410.1|137210.1|2
1730277830000|2024-10-30 08:43:50|137410.1|137210.1|137415.1|137215.1|137415.1|137215.1|137410.1|137210.1|2
1730277850000|2024-10-30 08:44:10|137410.1|137210.1|137410.1|137210.1|137410.1|137210.1|137410.1|137210.1|1
1730277880000|2024-10-30 08:44:40|137360.1|137260.1|137360.1|137260.1|137360.1|137260.1|137360.1|137260.1|1
1730277990000|2024-10-30 08:46:30|137410.1|137210.1|137410.1|137210.1|137410.1|137210.1|137410.1|137210.1|1
1730278050000|2024-10-30 08:47:30|137415.1|137215.1|137412.5|137212.5|137420.1|137220.1|137410.1|137210.1|5
1730278060000|2024-10-30 08:47:40|137412.1|137212.1|137410.1|137210.1|137412.1|137212.1|137410.1|137210.1|3
1730278070000|2024-10-30 08:47:50|137410.5|137210.5|137410.1|137210.1|137410.5|137210.5|137410.1|137210.1|2
1730278080000|2024-10-30 08:48:00|137410.5|137210.5|137410.1|137210.1|137410.5|137210.5|137410.1|137210.1|2
1730278110000|2024-10-30 08:48:30|137411.5|137211.5|137411.5|137211.5|137411.5|137211.5|137411.5|137211.5|1
1730278120000|2024-10-30 08:48:40|137410.5|137210.5|137413.1|137213.1|137413.5|137213.5|137410.5|137210.5|6
1730278130000|2024-10-30 08:48:50|137408.1|137208.1|137407.5|137207.5|137408.1|137208.1|137407.5|137207.5|2
1730278140000|2024-10-30 08:49:00|137400.8|137200.8|137394.1|137194.1|137400.8|137200.8|137394.1|137194.1|4
1730278170000|2024-10-30 08:49:30|137396.1|137196.1|137397.1|137197.1|137397.5|137197.5|137396.1|137196.1|3
1730278190000|2024-10-30 08:49:50|137393.5|137193.5|137393.5|137193.5|137393.5|137193.5|137393.5|137193.5|1
1730278200000|2024-10-30 08:50:00|137393.1|137193.1|137393.5|137193.5|137393.5|137193.5|137392.5|137192.5|3
1730278210000|2024-10-30 08:50:10|137393.1|137193.1|137371|137171|137393.1|137193.1|137371|137171|7
1730278250000|2024-10-30 08:50:50|137372.1|137172.1|137364.1|137164.1|137372.1|137172.1|137362.3|137162.3|9
1730278260000|2024-10-30 08:51:00|137363.9|137163.9|137362.7|137162.7|137363.9|137163.9|137362.7|137162.7|6
1730278270000|2024-10-30 08:51:10|137362.5|137162.5|137367.1|137167.1|137374.1|137174.1|137353.7|137153.7|9
1730278280000|2024-10-30 08:51:20|137368.1|137168.1|137361.1|137161.1|137368.1|137168.1|137361.1|137161.1|3
1730278290000|2024-10-30 08:51:30|137360.1|137160.1|137362.5|137162.5|137362.5|137162.5|137360.1|137160.1|2
1730278300000|2024-10-30 08:51:40|137368.1|137168.1|137368.1|137168.1|137368.1|137168.1|137368.1|137168.1|1
1730278310000|2024-10-30 08:51:50|137369.1|137169.1|137368.1|137168.1|137369.1|137169.1|137368.1|137168.1|2
1730278340000|2024-10-30 08:52:20|137370.5|137170.5|137370.1|137170.1|137370.5|137170.5|137370.1|137170.1|2
1730278390000|2024-10-30 08:53:10|137360.1|137160.1|137370.1|137170.1|137370.1|137170.1|137352.5|137152.5|5
1730278400000|2024-10-30 08:53:20|137366.5|137166.5|137383.5|137183.5|137383.5|137183.5|137365.1|137165.1|5
1730278410000|2024-10-30 08:53:30|137384.1|137184.1|137383.5|137183.5|137384.1|137184.1|137383.5|137183.5|2
1730278420000|2024-10-30 08:53:40|137333.5|137233.5|137333.5|137233.5|137333.5|137233.5|137333.5|137233.5|1
1730278430000|2024-10-30 08:53:50|137333.1|137233.1|137337.1|137237.1|137337.1|137237.1|137333.1|137233.1|4
1730278440000|2024-10-30 08:54:00|137337.5|137237.5|137339.1|137239.1|137339.1|137239.1|137336.5|137236.5|5
1730278450000|2024-10-30 08:54:10|137334.1|137234.1|137338.5|137238.5|137338.5|137238.5|137334.1|137234.1|4
1730278470000|2024-10-30 08:54:30|137335.1|137235.1|137332.5|137232.5|137335.1|137235.1|137332.5|137232.5|2
1730278480000|2024-10-30 08:54:40|137336|137236|137332.1|137232.1|137336|137236|137332.1|137232.1|9
1730278490000|2024-10-30 08:54:50|137333.1|137233.1|137333.1|137233.1|137333.1|137233.1|137333.1|137233.1|1
1730278500000|2024-10-30 08:55:00|137334.1|137234.1|137340.1|137240.1|137340.1|137240.1|137332.1|137232.1|7
1730278510000|2024-10-30 08:55:10|137390.1|137190.1|137361.1|137261.1|137390.1|137261.5|137335.1|137190.1|10
1730278520000|2024-10-30 08:55:20|137361.5|137261.5|137363|137263|137363.5|137263.5|137360.5|137260.5|6
1730278530000|2024-10-30 08:55:30|137361.1|137261.1|137361.1|137261.1|137361.1|137261.1|137361.1|137261.1|1
1730278540000|2024-10-30 08:55:40|137362.1|137262.1|137370.5|137270.5|137370.5|137270.5|137362.1|137262.1|4
1730278550000|2024-10-30 08:55:50|137371.5|137271.5|137371.1|137271.1|137372.1|137272.1|137371.1|137271.1|4
1730278570000|2024-10-30 08:56:10|137371.5|137271.5|137372.1|137272.1|137372.1|137272.1|137371.5|137271.5|2
1730278580000|2024-10-30 08:56:20|137371.1|137271.1|137371.1|137271.1|137371.1|137271.1|137371.1|137271.1|1
1730278590000|2024-10-30 08:56:30|137376.1|137276.1|137371|137271|137376.1|137276.1|137371|137271|4
1730278600000|2024-10-30 08:56:40|137371.5|137271.5|137380.5|137280.5|137382.1|137282.1|137371.5|137271.5|10
1730278610000|2024-10-30 08:56:50|137378.5|137278.5|137379.5|137279.5|137380.5|137280.5|137378.5|137278.5|4
1730278620000|2024-10-30 08:57:00|137375.5|137275.5|137428.8|137228.8|137428.9|137275.5|137375.5|137228.8|3
1730278630000|2024-10-30 08:57:10|137429.5|137229.5|137384.5|137284.5|137429.5|137285.5|137384.5|137229.5|4
1730278640000|2024-10-30 08:57:20|137383.5|137283.5|137391.1|137291.1|137391.1|137291.1|137383|137283|3
1730278650000|2024-10-30 08:57:30|137395.1|137295.1|137403.5|137303.5|137403.5|137303.5|137395.1|137295.1|3
1730278660000|2024-10-30 08:57:40|137403|137303|137403.5|137303.5|137403.5|137303.5|137401.5|137301.5|4
1730278670000|2024-10-30 08:57:50|137406.5|137306.5|137427.5|137327.5|137427.5|137327.5|137406.5|137306.5|7
1730278680000|2024-10-30 08:58:00|137428.5|137328.5|137430.1|137330.1|137430.5|137330.5|137428.5|137328.5|5
1730278690000|2024-10-30 08:58:10|137431.5|137331.5|137441.1|137341.1|137441.1|137341.1|137431.1|137331.1|7
1730278700000|2024-10-30 08:58:20|137442|137342|137437.5|137337.5|137442|137342|137436.1|137336.1|4
1730278710000|2024-10-30 08:58:30|137438.5|137338.5|137438|137338|137438.5|137338.5|137438|137338|2
1730278720000|2024-10-30 08:58:40|137443.5|137343.5|137507.5|137307.5|137507.5|137343.5|137443.5|137300.5|3
1730278730000|2024-10-30 08:58:50|137508.1|137308.1|137512|137312|137512|137312|137507|137307|6
1730278740000|2024-10-30 08:59:00|137520.5|137320.5|137517.5|137317.5|137520.5|137320.5|137517.5|137317.5|5
1730278750000|2024-10-30 08:59:10|137516|137316|137516|137316|137516|137316|137514.3|137314.3|4
1730278760000|2024-10-30 08:59:20|137515.5|137315.5|137517.1|137317.1|137526.5|137326.5|137514.1|137314.1|6
1730278770000|2024-10-30 08:59:30|137518.1|137318.1|137518.1|137318.1|137518.1|137318.1|137518.1|137318.1|1
1730278780000|2024-10-30 08:59:40|137531.1|137331.1|137531.1|137331.1|137531.1|137331.1|137531.1|137331.1|1
1730278790000|2024-10-30 08:59:50|137534.1|137334.1|137564|137364|137564.1|137364.1|137534.1|137334.1|8
1730278800000|2024-10-30 09:00:00|137571.5|137371.5|137576.2|137376.2|137586.5|137386.5|137562.2|137362.2|19
1730278810000|2024-10-30 09:00:10|137579.8|137379.8|137594.7|137394.7|137606.5|137406.5|137565.1|137365.1|18
1730278820000|2024-10-30 09:00:20|137598.8|137398.8|137581.8|137381.8|137598.8|137398.8|137575.2|137375.2|10
1730278830000|2024-10-30 09:00:30|137576.2|137376.2|137578.8|137378.8|137578.8|137378.8|137552.2|137352.2|15
1730278850000|2024-10-30 09:00:50|137582.8|137382.8|137589.8|137389.8|137589.8|137389.8|137582.2|137382.2|4
1730278860000|2024-10-30 09:01:00|137592.8|137392.8|137575.2|137375.2|137592.8|137392.8|137575.2|137375.2|3
1730278870000|2024-10-30 09:01:10|137575.4|137375.4|137575.9|137375.9|137575.9|137375.9|137575.4|137375.4|2
1730278880000|2024-10-30 09:01:20|137575.6|137375.6|137575.9|137375.9|137575.9|137375.9|137575.6|137375.6|2
1730278890000|2024-10-30 09:01:30|137577.5|137377.5|137586.5|137386.5|137586.5|137386.5|137577.5|137377.5|6
1730278900000|2024-10-30 09:01:40|137582.1|137382.1|137560.1|137360.1|137587.5|137387.5|137560.1|137360.1|8
1730278910000|2024-10-30 09:01:50|137557|137357|137544.8|137344.8|137557|137357|137536.5|137336.5|11
1730278920000|2024-10-30 09:02:00|137544.5|137344.5|137544.8|137344.8|137544.8|137344.8|137544.3|137344.3|4
1730278930000|2024-10-30 09:02:10|137543.1|137343.1|137544.5|137344.5|137545.2|137345.2|137543.1|137343.1|9
1730278940000|2024-10-30 09:02:20|137545.1|137345.1|137543.5|137343.5|137546.8|137346.8|137543.5|137343.5|5
1730278950000|2024-10-30 09:02:30|137542.5|137342.5|137545.1|137345.1|137545.1|137345.1|137541.1|137341.1|4
1730278960000|2024-10-30 09:02:40|137538.5|137338.5|137545.1|137345.1|137545.1|137345.1|137538.1|137338.1|3
1730278970000|2024-10-30 09:02:50|137540.5|137340.5|137545.1|137345.1|137545.1|137345.1|137538.1|137338.1|7
1730278980000|2024-10-30 09:03:00|137545.5|137345.5|137539.1|137339.1|137545.5|137345.5|137531.1|137331.1|8
1730278990000|2024-10-30 09:03:10|137533.5|137333.5|137525.1|137325.1|137539.1|137339.1|137525.1|137325.1|9
1730279000000|2024-10-30 09:03:20|137524.1|137324.1|137525.1|137325.1|137525.1|137325.1|137524.1|137324.1|2
1730279010000|2024-10-30 09:03:30|137475.1|137375.1|137475.1|137375.1|137475.1|137375.1|137475.1|137375.1|1
1730279020000|2024-10-30 09:03:40|137476.1|137376.1|137481.1|137381.1|137481.1|137381.1|137476.1|137376.1|2
1730279050000|2024-10-30 09:04:10|137484.1|137384.1|137488.1|137388.1|137488.1|137388.1|137484.1|137384.1|4
1730279060000|2024-10-30 09:04:20|137487.1|137387.1|137487.1|137387.1|137487.1|137387.1|137487.1|137387.1|1
1730279070000|2024-10-30 09:04:30|137485.1|137385.1|137485.1|137385.1|137485.1|137385.1|137485.1|137385.1|1
1730279080000|2024-10-30 09:04:40|137481.1|137381.1|137481.1|137381.1|137481.1|137381.1|137481.1|137381.1|1
1730279100000|2024-10-30 09:05:00|137480.1|137380.1|137481.1|137381.1|137481.1|137381.1|137480.1|137380.1|2
1730279120000|2024-10-30 09:05:20|137477.1|137377.1|137466.1|137366.1|137477.1|137377.1|137466.1|137366.1|7
1730279130000|2024-10-30 09:05:30|137473.1|137373.1|137478.1|137378.1|137478.1|137378.1|137473.1|137373.1|4
1730279140000|2024-10-30 09:05:40|137480.5|137380.5|137490.3|137390.3|137494.5|137394.5|137480.5|137380.5|6
1730279160000|2024-10-30 09:06:00|137489.1|137389.1|137489.1|137389.1|137489.1|137389.1|137489.1|137389.1|1
1730279170000|2024-10-30 09:06:10|137486.1|137386.1|137490.5|137390.5|137490.5|137390.5|137486.1|137386.1|3
1730279190000|2024-10-30 09:06:30|137491.3|137391.3|137541.3|137341.3|137541.3|137391.3|137491.3|137341.3|2
1730279200000|2024-10-30 09:06:40|137543|137343|137543|137343|137543|137343|137543|137343|1
1730279210000|2024-10-30 09:06:50|137544.1|137344.1|137556.3|137356.3|137556.3|137356.3|137544.1|137344.1|3
1730279220000|2024-10-30 09:07:00|137555.1|137355.1|137565.1|137365.1|137567.5|137367.5|137555.1|137355.1|7
1730279230000|2024-10-30 09:07:10|137561.1|137361.1|137558.5|137358.5|137561.1|137361.1|137558.5|137358.5|3
1730279250000|2024-10-30 09:07:30|137557.5|137357.5|137557.5|137357.5|137557.5|137357.5|137557.5|137357.5|1
1730279260000|2024-10-30 09:07:40|137558.5|137358.5|137557.5|137357.5|137558.5|137358.5|137557.5|137357.5|2
1730279270000|2024-10-30 09:07:50|137559.1|137359.1|137558.5|137358.5|137559.1|137359.1|137557.5|137357.5|3
1730279280000|2024-10-30 09:08:00|137560|137360|137560|137360|137560|137360|137560|137360|1
1730279290000|2024-10-30 09:08:10|137558.5|137358.5|137570|137370|137570|137370|137558.5|137358.5|6
1730279300000|2024-10-30 09:08:20|137570.5|137370.5|137571.5|137371.5|137571.5|137371.5|137570.5|137370.5|2
1730279310000|2024-10-30 09:08:30|137570.5|137370.5|137570.5|137370.5|137571.1|137371.1|137569.5|137369.5|6
1730279330000|2024-10-30 09:08:50|137570.1|137370.1|137570.1|137370.1|137570.1|137370.1|137570.1|137370.1|1
1730279350000|2024-10-30 09:09:10|137572.5|137372.5|137572.5|137372.5|137572.5|137372.5|137572.5|137372.5|1
1730279360000|2024-10-30 09:09:20|137570.1|137370.1|137572.5|137372.5|137572.5|137372.5|137570.1|137370.1|4
1730279370000|2024-10-30 09:09:30|137570.1|137370.1|137572.5|137372.5|137572.5|137372.5|137570.1|137370.1|8
1730279380000|2024-10-30 09:09:40|137570.1|137370.1|137573.1|137373.1|137573.1|137373.1|137570.1|137370.1|10
1730279390000|2024-10-30 09:09:50|137570.1|137370.1|137573.1|137373.1|137573.1|137373.1|137570.1|137370.1|6
1730279400000|2024-10-30 09:10:00|137570.1|137370.1|137573.1|137373.1|137573.1|137373.1|137570.1|137370.1|2
1730279420000|2024-10-30 09:10:20|137570.1|137370.1|137573.1|137373.1|137573.1|137373.1|137570.1|137370.1|2
1730279430000|2024-10-30 09:10:30|137570.1|137370.1|137573.1|137373.1|137573.1|137373.1|137570.1|137370.1|6
1730279440000|2024-10-30 09:10:40|137570.1|137370.1|137573.1|137373.1|137573.1|137373.1|137570.1|137370.1|2
1730279450000|2024-10-30 09:10:50|137573.5|137373.5|137573.5|137373.5|137573.5|137373.5|137573.5|137373.5|1
1730279460000|2024-10-30 09:11:00|137573.1|137373.1|137573.5|137373.5|137573.5|137373.5|137573.1|137373.1|2
1730279480000|2024-10-30 09:11:20|137573.1|137373.1|137573.1|137373.1|137573.1|137373.1|137573.1|137373.1|1
1730279490000|2024-10-30 09:11:30|137576.5|137376.5|137585.1|137385.1|137585.1|137385.1|137576.5|137376.5|3
1730279520000|2024-10-30 09:12:00|137586.3|137386.3|137585.1|137385.1|137586.3|137386.3|137585.1|137385.1|2
1730279550000|2024-10-30 09:12:30|137592.5|137392.5|137590.5|137390.5|137599|137399|137588.5|137388.5|5
1730279560000|2024-10-30 09:12:40|137591.5|137391.5|137586.5|137386.5|137591.5|137391.5|137586.5|137386.5|3
1730279580000|2024-10-30 09:13:00|137586.1|137386.1|137586.1|137386.1|137586.1|137386.1|137586.1|137386.1|1
1730279600000|2024-10-30 09:13:20|137586.8|137386.8|137585.1|137385.1|137586.8|137386.8|137585.1|137385.1|2
1730279610000|2024-10-30 09:13:30|137592.5|137392.5|137593.1|137393.1|137593.1|137393.1|137592.5|137392.5|2
1730279620000|2024-10-30 09:13:40|137586.1|137386.1|137585.5|137385.5|137586.1|137386.1|137584.1|137384.1|5
1730279630000|2024-10-30 09:13:50|137585.1|137385.1|137586.1|137386.1|137586.1|137386.1|137585.1|137385.1|3
1730279640000|2024-10-30 09:14:00|137584.1|137384.1|137595.1|137395.1|137595.1|137395.1|137571.5|137371.5|7
1730279650000|2024-10-30 09:14:10|137587.1|137387.1|137524.5|137424.5|137587.1|137424.5|137524.5|137374.1|7
1730279660000|2024-10-30 09:14:20|137525|137425|137525|137425|137525|137425|137525|137425|1
1730279670000|2024-10-30 09:14:30|137524.5|137424.5|137533.1|137433.1|137535.1|137435.1|137524.5|137424.5|5
1730279680000|2024-10-30 09:14:40|137526.5|137426.5|137502.5|137402.5|137526.5|137426.5|137502.5|137402.5|5
1730279690000|2024-10-30 09:14:50|137499|137399|137558.5|137358.5|137558.5|137399.5|137499|137349.5|8
1730279700000|2024-10-30 09:15:00|137568.5|137368.5|137567.5|137367.5|137585.1|137385.1|137567.5|137367.5|9
1730279710000|2024-10-30 09:15:10|137568.5|137368.5|137568.5|137368.5|137568.5|137368.5|137568.5|137368.5|1
1730279720000|2024-10-30 09:15:20|137560.1|137360.1|137555.5|137355.5|137571.9|137371.9|137553.5|137353.5|7
1730279730000|2024-10-30 09:15:30|137555.1|137355.1|137555|137355|137555.1|137355.1|137555|137355|2
1730279740000|2024-10-30 09:15:40|137562.5|137362.5|137562.5|137362.5|137562.5|137362.5|137562.5|137362.5|1
1730279750000|2024-10-30 09:15:50|137572|137372|137575.5|137375.5|137575.5|137375.5|137572|137372|3
1730279760000|2024-10-30 09:16:00|137575.4|137375.4|137573|137373|137575.4|137375.4|137573|137373|3
1730279780000|2024-10-30 09:16:20|137575|137375|137575.1|137375.1|137576.5|137376.5|137575|137375|5
1730279790000|2024-10-30 09:16:30|137575|137375|137624|137424|137624|137424|137574.1|137374.1|9
1730279800000|2024-10-30 09:16:40|137619.1|137419.1|137617.3|137417.3|137620.5|137420.5|137617.3|137417.3|5
1730279810000|2024-10-30 09:16:50|137616.2|137416.2|137618|137418|137618|137418|137616.2|137416.2|3
1730279820000|2024-10-30 09:17:00|137620.1|137420.1|137684|137484|137684|137484|137620.1|137420.1|7
1730279830000|2024-10-30 09:17:10|137687.2|137487.2|137879.8|137679.8|137879.8|137679.8|137682.2|137482.2|26
1730279840000|2024-10-30 09:17:20|137880.2|137680.2|137853.3|137653.3|137892.5|137685.8|137853.3|137653.3|13
1730279850000|2024-10-30 09:17:30|137863.5|137648.2|137773.9|137573.9|137863.5|137648.2|137762.2|137562.2|12
1730279860000|2024-10-30 09:17:40|137774.9|137574.9|137744.5|137544.5|137776.9|137576.9|137744.5|137544.5|11
1730279870000|2024-10-30 09:17:50|137745.1|137545.1|137693.5|137493.5|137745.1|137545.1|137693.5|137493.5|9
1730279880000|2024-10-30 09:18:00|137693.1|137493.1|137691.5|137491.5|137697.1|137497.1|137691.5|137491.5|7
1730279890000|2024-10-30 09:18:10|137690.1|137490.1|137679.5|137479.5|137690.1|137490.1|137679.5|137479.5|6
1730279900000|2024-10-30 09:18:20|137681.1|137481.1|137685.5|137485.5|137687.5|137487.5|137681.1|137481.1|5
1730279910000|2024-10-30 09:18:30|137690.4|137490.4|137692.6|137492.6|137694.4|137494.4|137690.4|137490.4|7
1730279920000|2024-10-30 09:18:40|137692.9|137492.9|137680.7|137480.7|137692.9|137492.9|137680.7|137480.7|5
1730279930000|2024-10-30 09:18:50|137684.8|137484.8|137695.8|137495.8|137695.8|137495.8|137684.8|137484.8|3
1730279940000|2024-10-30 09:19:00|137697|137497|137696.5|137496.5|137697|137497|137696.5|137496.5|2
1730279950000|2024-10-30 09:19:10|137694|137494|137699|137499|137700.1|137500.1|137692|137492|8
1730279960000|2024-10-30 09:19:20|137700.1|137500.1|137657.5|137457.5|137701.1|137501.1|137656.3|137456.3|12
1730279970000|2024-10-30 09:19:30|137657.3|137457.3|137651.1|137451.1|137658|137458|137649|137449|6
1730279980000|2024-10-30 09:19:40|137655.1|137455.1|137655.1|137455.1|137655.1|137455.1|137655.1|137455.1|1
1730279990000|2024-10-30 09:19:50|137655|137455|137650.5|137450.5|137655|137455|137650|137450|3
1730280000000|2024-10-30 09:20:00|137650|137450|137651|137451|137651|137451|137650|137450|2
1730280010000|2024-10-30 09:20:10|137650.5|137450.5|137650.5|137450.5|137650.5|137450.5|137650.5|137450.5|1
1730280020000|2024-10-30 09:20:20|137650|137450|137650.1|137450.1|137650.1|137450.1|137650|137450|2
1730280040000|2024-10-30 09:20:40|137651|137451|137650.5|137450.5|137651|137451|137650.5|137450.5|2
1730280050000|2024-10-30 09:20:50|137650.1|137450.1|137650|137450|137650.1|137450.1|137650|137450|2
1730280060000|2024-10-30 09:21:00|137650.1|137450.1|137652.1|137452.1|137652.1|137452.1|137650.1|137450.1|3
1730280080000|2024-10-30 09:21:20|137646.5|137446.5|137642.3|137442.3|137646.5|137446.5|137641.1|137441.1|5
1730280090000|2024-10-30 09:21:30|137644.5|137444.5|137641.1|137441.1|137644.5|137444.5|137641.1|137441.1|2
1730280100000|2024-10-30 09:21:40|137640.5|137440.5|137639.5|137439.5|137640.5|137440.5|137639.5|137439.5|2
1730280110000|2024-10-30 09:21:50|137638.5|137438.5|137638.5|137438.5|137638.5|137438.5|137638.5|137438.5|1
1730280120000|2024-10-30 09:22:00|137638|137438|137637|137437|137643.5|137443.5|137637|137437|5
1730280130000|2024-10-30 09:22:10|137637.5|137437.5|137638.1|137438.1|137638.1|137438.1|137637.5|137437.5|3
1730280140000|2024-10-30 09:22:20|137640.5|137440.5|137640.1|137440.1|137640.5|137440.5|137640.1|137440.1|2
1730280150000|2024-10-30 09:22:30|137639.1|137439.1|137639.1|137439.1|137639.1|137439.1|137639.1|137439.1|1
1730280160000|2024-10-30 09:22:40|137639.5|137439.5|137601.5|137501.5|137639.5|137501.5|137592.1|137439.5|5
1730280170000|2024-10-30 09:22:50|137607.5|137507.5|137600.5|137500.5|137607.5|137507.5|137600|137500|5
1730280180000|2024-10-30 09:23:00|137602.1|137502.1|137602.1|137502.1|137602.5|137502.5|137601|137501|4
1730280190000|2024-10-30 09:23:10|137601.1|137501.1|137601.1|137501.1|137601.1|137501.1|137601.1|137501.1|1
1730280200000|2024-10-30 09:23:20|137599.5|137499.5|137602.5|137502.5|137602.5|137502.5|137599.5|137499.5|5
1730280210000|2024-10-30 09:23:30|137601.5|137501.5|137601|137501|137601.5|137501.5|137601|137501|2
1730280220000|2024-10-30 09:23:40|137599.1|137499.1|137599.1|137499.1|137599.1|137499.1|137599.1|137499.1|1
1730280230000|2024-10-30 09:23:50|137600.1|137500.1|137601.5|137501.5|137601.5|137501.5|137599.5|137499.5|6
1730280240000|2024-10-30 09:24:00|137615.1|137515.1|137601.5|137501.5|137615.1|137515.1|137601|137501|5
1730280250000|2024-10-30 09:24:10|137600.1|137500.1|137602.1|137502.1|137602.1|137502.1|137600.1|137500.1|3
1730280260000|2024-10-30 09:24:20|137602.5|137502.5|137641.5|137441.5|137641.5|137506.1|137602.5|137441.5|6
1730280270000|2024-10-30 09:24:30|137634.5|137434.5|137643.5|137443.5|137643.5|137443.5|137633.1|137433.1|4
1730280280000|2024-10-30 09:24:40|137644.8|137444.8|137641.5|137441.5|137644.8|137444.8|137641.5|137441.5|3
1730280290000|2024-10-30 09:24:50|137641.3|137441.3|137632.5|137432.5|137641.8|137441.8|137632.5|137432.5|6
1730280320000|2024-10-30 09:25:20|137635.1|137435.1|137638.1|137438.1|137638.1|137438.1|137635.1|137435.1|4
1730280330000|2024-10-30 09:25:30|137637.5|137437.5|137638.5|137438.5|137638.5|137438.5|137637.1|137437.1|5
1730280340000|2024-10-30 09:25:40|137637.5|137437.5|137638.1|137438.1|137638.1|137438.1|137637.5|137437.5|2
1730280350000|2024-10-30 09:25:50|137639.5|137439.5|137639.5|137439.5|137639.5|137439.5|137639.5|137439.5|1
1730280390000|2024-10-30 09:26:30|137636.5|137436.5|137643.1|137443.1|137643.3|137443.3|137636.5|137436.5|3
1730280400000|2024-10-30 09:26:40|137642.5|137442.5|137643.3|137443.3|137643.3|137443.3|137642.3|137442.3|4
1730280410000|2024-10-30 09:26:50|137636.5|137436.5|137636.5|137436.5|137636.5|137436.5|137636.5|137436.5|1
1730280420000|2024-10-30 09:27:00|137639.1|137439.1|137644.1|137444.1|137644.5|137444.5|137639.1|137439.1|3
1730280430000|2024-10-30 09:27:10|137644.3|137444.3|137648.1|137448.1|137648.3|137448.3|137644.3|137444.3|4
1730280440000|2024-10-30 09:27:20|137648.5|137448.5|137649.1|137449.1|137649.1|137449.1|137647.1|137447.1|3
1730280470000|2024-10-30 09:27:50|137649.5|137449.5|137649.5|137449.5|137649.5|137449.5|137649.5|137449.5|1
1730280480000|2024-10-30 09:28:00|137654.8|137454.8|137654.1|137454.1|137655.1|137455.1|137654.1|137454.1|4
1730280490000|2024-10-30 09:28:10|137648.1|137448.1|137648.1|137448.1|137648.1|137448.1|137648.1|137448.1|1
1730280520000|2024-10-30 09:28:40|137648.5|137448.5|137647.1|137447.1|137648.5|137448.5|137647.1|137447.1|2
1730280530000|2024-10-30 09:28:50|137645.5|137445.5|137646.1|137446.1|137646.1|137446.1|137645.5|137445.5|2
1730280560000|2024-10-30 09:29:20|137646.5|137446.5|137646.1|137446.1|137646.5|137446.5|137646.1|137446.1|2
1730280580000|2024-10-30 09:29:40|137645.5|137445.5|137645.1|137445.1|137645.5|137445.5|137645.1|137445.1|2
1730280590000|2024-10-30 09:29:50|137642.5|137442.5|137636.1|137436.1|137642.5|137442.5|137636.1|137436.1|7
1730280600000|2024-10-30 09:30:00|137639.1|137439.1|137631.1|137431.1|137639.1|137439.1|137631.1|137431.1|6
1730280610000|2024-10-30 09:30:10|137624.1|137424.1|137630.5|137430.5|137630.5|137430.5|137624.1|137424.1|2
1730280620000|2024-10-30 09:30:20|137631.1|137431.1|137620.1|137420.1|137631.1|137431.1|137620.1|137420.1|4
1730280630000|2024-10-30 09:30:30|137621.1|137421.1|137621.1|137421.1|137621.1|137421.1|137621.1|137421.1|1
1730280640000|2024-10-30 09:30:40|137620.5|137420.5|137620.1|137420.1|137620.5|137420.5|137620.1|137420.1|2
1730280660000|2024-10-30 09:31:00|137571.5|137471.5|137571.5|137471.5|137571.5|137471.5|137571.5|137471.5|1
1730280670000|2024-10-30 09:31:10|137572.5|137472.5|137570.1|137470.1|137572.5|137472.5|137570.1|137470.1|2
1730280680000|2024-10-30 09:31:20|137568.1|137468.1|137569.5|137469.5|137573.5|137473.5|137568.1|137468.1|3
1730280690000|2024-10-30 09:31:30|137567.1|137467.1|137565.1|137465.1|137567.1|137467.1|137565.1|137465.1|3
1730280710000|2024-10-30 09:31:50|137566.1|137466.1|137566.1|137466.1|137566.1|137466.1|137566.1|137466.1|1
1730280720000|2024-10-30 09:32:00|137565.1|137465.1|137566.5|137466.5|137566.5|137466.5|137565.1|137465.1|2
1730280730000|2024-10-30 09:32:10|137565.1|137465.1|137568.1|137468.1|137568.1|137468.1|137565.1|137465.1|4
1730280740000|2024-10-30 09:32:20|137565.1|137465.1|137569.1|137469.1|137569.1|137469.1|137564.1|137464.1|6
1730280790000|2024-10-30 09:33:10|137567.1|137467.1|137566.1|137466.1|137568.1|137468.1|137564.1|137464.1|6
1730280820000|2024-10-30 09:33:40|137570.1|137470.1|137570.1|137470.1|137570.1|137470.1|137570.1|137470.1|1
1730280830000|2024-10-30 09:33:50|137572.1|137472.1|137570.1|137470.1|137576.1|137476.1|137569.1|137469.1|6
1730280840000|2024-10-30 09:34:00|137565.1|137465.1|137563.1|137463.1|137565.1|137465.1|137563.1|137463.1|2
1730280850000|2024-10-30 09:34:10|137568.1|137468.1|137567.1|137467.1|137568.1|137468.1|137563.1|137463.1|3
1730280860000|2024-10-30 09:34:20|137563.1|137463.1|137563.1|137463.1|137563.1|137463.1|137563.1|137463.1|1
1730280870000|2024-10-30 09:34:30|137561.5|137461.5|137564.5|137464.5|137564.5|137464.5|137561.5|137461.5|2
1730280880000|2024-10-30 09:34:40|137564.1|137464.1|137564.1|137464.1|137564.1|137464.1|137564.1|137464.1|1
1730280900000|2024-10-30 09:35:00|137563.5|137463.5|137563.5|137463.5|137563.5|137463.5|137563.5|137463.5|1
1730280930000|2024-10-30 09:35:30|137564.5|137464.5|137566.5|137466.5|137566.5|137466.5|137564.5|137464.5|3
1730280950000|2024-10-30 09:35:50|137566.1|137466.1|137560.5|137460.5|137566.1|137466.1|137560.5|137460.5|4
1730280960000|2024-10-30 09:36:00|137557.5|137457.5|137560.1|137460.1|137560.5|137460.5|137557.5|137457.5|3
1730280970000|2024-10-30 09:36:10|137559.5|137459.5|137546.5|137446.5|137560.5|137460.5|137546.5|137446.5|6
1730280980000|2024-10-30 09:36:20|137547.1|137447.1|137547.1|137447.1|137547.5|137447.5|137546.5|137446.5|5
1730280990000|2024-10-30 09:36:30|137547.5|137447.5|137545.5|137445.5|137547.5|137447.5|137545.5|137445.5|3
1730281000000|2024-10-30 09:36:40|137546.1|137446.1|137553.1|137453.1|137553.1|137453.1|137546.1|137446.1|2
1730281010000|2024-10-30 09:36:50|137555.2|137455.2|137555.2|137455.2|137555.2|137455.2|137555.2|137455.2|1
1730281020000|2024-10-30 09:37:00|137555.1|137455.1|137550.1|137450.1|137555.1|137455.1|137550.1|137450.1|2
1730281040000|2024-10-30 09:37:20|137549|137449|137549.5|137449.5|137550.1|137450.1|137549|137449|4
1730281060000|2024-10-30 09:37:40|137550.1|137450.1|137550.1|137450.1|137550.1|137450.1|137550.1|137450.1|1
1730281070000|2024-10-30 09:37:50|137551.5|137451.5|137550.5|137450.5|137552.1|137452.1|137550.5|137450.5|5
1730281080000|2024-10-30 09:38:00|137551.1|137451.1|137603.9|137403.9|137603.9|137451.1|137551.1|137403.9|2
1730281090000|2024-10-30 09:38:10|137603.3|137403.3|137603.3|137403.3|137603.3|137403.3|137603.3|137403.3|1
1730281100000|2024-10-30 09:38:20|137602|137402|137601.1|137401.1|137602|137402|137601.1|137401.1|2
1730281140000|2024-10-30 09:39:00|137602.5|137402.5|137601.5|137401.5|137609.1|137409.1|137601.5|137401.5|4
1730281150000|2024-10-30 09:39:10|137601.1|137401.1|137601.1|137401.1|137601.1|137401.1|137601.1|137401.1|1
1730281170000|2024-10-30 09:39:30|137602.5|137402.5|137602.5|137402.5|137604|137404|137602.5|137402.5|5
1730281180000|2024-10-30 09:39:40|137603.5|137403.5|137603.5|137403.5|137603.5|137403.5|137603.5|137403.5|1
1730281190000|2024-10-30 09:39:50|137604.2|137404.2|137606|137406|137606|137406|137602.1|137402.1|5
1730281200000|2024-10-30 09:40:00|137608|137408|137611|137411|137613.5|137413.5|137608|137408|5
1730281210000|2024-10-30 09:40:10|137609.1|137409.1|137608|137408|137609.1|137409.1|137608|137408|2
1730281220000|2024-10-30 09:40:20|137609.1|137409.1|137608.5|137408.5|137609.5|137409.5|137608.5|137408.5|4
1730281230000|2024-10-30 09:40:30|137608|137408|137609.1|137409.1|137609.1|137409.1|137608|137408|2
1730281240000|2024-10-30 09:40:40|137607.5|137407.5|137607.5|137407.5|137607.5|137407.5|137607.5|137407.5|1
1730281250000|2024-10-30 09:40:50|137608.5|137408.5|137608.5|137408.5|137608.5|137408.5|137608.5|137408.5|1
1730281260000|2024-10-30 09:41:00|137609.5|137409.5|137609.5|137409.5|137609.5|137409.5|137609.5|137409.5|1
1730281270000|2024-10-30 09:41:10|137610.5|137410.5|137611.5|137411.5|137611.5|137411.5|137610.5|137410.5|2
1730281280000|2024-10-30 09:41:20|137610.5|137410.5|137611.5|137411.5|137611.5|137411.5|137609.1|137409.1|3
1730281290000|2024-10-30 09:41:30|137610.5|137410.5|137610.1|137410.1|137610.5|137410.5|137610.1|137410.1|2
1730281300000|2024-10-30 09:41:40|137609.5|137409.5|137609.5|137409.5|137609.5|137409.5|137609.5|137409.5|1
1730281310000|2024-10-30 09:41:50|137610.5|137410.5|137610.5|137410.5|137610.5|137410.5|137610.5|137410.5|1
1730281320000|2024-10-30 09:42:00|137609.5|137409.5|137611|137411|137611|137411|137609.5|137409.5|2
1730281330000|2024-10-30 09:42:10|137610.5|137410.5|137610.5|137410.5|137610.5|137410.5|137610.5|137410.5|1
1730281340000|2024-10-30 09:42:20|137610.1|137410.1|137610.1|137410.1|137610.1|137410.1|137610.1|137410.1|1
1730281350000|2024-10-30 09:42:30|137609.5|137409.5|137551.5|137451.5|137609.5|137451.5|137551.5|137401.5|3
1730281360000|2024-10-30 09:42:40|137550.5|137450.5|137547.5|137447.5|137550.5|137450.5|137547.5|137447.5|2
1730281400000|2024-10-30 09:43:20|137546.5|137446.5|137546.5|137446.5|137546.5|137446.5|137546.5|137446.5|1
1730281410000|2024-10-30 09:43:30|137545.5|137445.5|137545.5|137445.5|137545.5|137445.5|137545.5|137445.5|1
1730281420000|2024-10-30 09:43:40|137595.5|137395.5|137595.5|137395.5|137595.5|137395.5|137595.5|137395.5|1
1730281440000|2024-10-30 09:44:00|137594.5|137394.5|137589.5|137389.5|137594.5|137394.5|137573.3|137373.3|11
1730281450000|2024-10-30 09:44:10|137599|137399|137599|137399|137599|137399|137599|137399|1
1730281460000|2024-10-30 09:44:20|137603.1|137403.1|137599.5|137399.5|137603.1|137403.1|137599.5|137399.5|2
1730281470000|2024-10-30 09:44:30|137598.5|137398.5|137597.1|137397.1|137598.5|137398.5|137597.1|137397.1|2
1730281480000|2024-10-30 09:44:40|137596.5|137396.5|137596.5|137396.5|137596.5|137396.5|137596.5|137396.5|1
1730281520000|2024-10-30 09:45:20|137596.1|137396.1|137596.1|137396.1|137596.1|137396.1|137596.1|137396.1|1
1730281530000|2024-10-30 09:45:30|137597.1|137397.1|137597.1|137397.1|137597.1|137397.1|137597.1|137397.1|1
1730281550000|2024-10-30 09:45:50|137597.5|137397.5|137598.1|137398.1|137598.1|137398.1|137597.5|137397.5|2
1730281560000|2024-10-30 09:46:00|137598.5|137398.5|137566.5|137466.5|137598.5|137467.5|137553.1|137398.5|6
1730281570000|2024-10-30 09:46:10|137565.5|137465.5|137565.5|137465.5|137565.5|137465.5|137565.5|137465.5|1
1730281580000|2024-10-30 09:46:20|137565.1|137465.1|137564.5|137464.5|137565.1|137465.1|137564.5|137464.5|2
1730281600000|2024-10-30 09:46:40|137565.1|137465.1|137565.1|137465.1|137565.1|137465.1|137565.1|137465.1|1
1730281620000|2024-10-30 09:47:00|137560.1|137460.1|137547.1|137447.1|137560.1|137460.1|137547.1|137447.1|4
1730281630000|2024-10-30 09:47:10|137547.5|137447.5|137547.5|137447.5|137547.5|137447.5|137547.5|137447.5|1
1730281650000|2024-10-30 09:47:30|137547.1|137447.1|137546.1|137446.1|137547.1|137447.1|137546.1|137446.1|2
1730281660000|2024-10-30 09:47:40|137547.1|137447.1|137541.1|137441.1|137547.1|137447.1|137538.1|137438.1|4
1730281670000|2024-10-30 09:47:50|137545.5|137445.5|137545.5|137445.5|137545.5|137445.5|137545.5|137445.5|1
1730281680000|2024-10-30 09:48:00|137541.1|137441.1|137541.1|137441.1|137541.1|137441.1|137541.1|137441.1|1
1730281750000|2024-10-30 09:49:10|137545.1|137445.1|137545.5|137445.5|137545.5|137445.5|137545.1|137445.1|2
1730281770000|2024-10-30 09:49:30|137546.5|137446.5|137553.5|137453.5|137553.5|137453.5|137546.5|137446.5|3
1730281790000|2024-10-30 09:49:50|137552.1|137452.1|137602.5|137402.5|137605.1|137452.1|137550.1|137402.1|7
1730281800000|2024-10-30 09:50:00|137603.1|137403.1|137600.1|137400.1|137603.1|137403.1|137600.1|137400.1|3
1730281810000|2024-10-30 09:50:10|137602.1|137402.1|137600.1|137400.1|137602.5|137402.5|137600.1|137400.1|7
1730281830000|2024-10-30 09:50:30|137599.5|137399.5|137594.1|137394.1|137599.5|137399.5|137594.1|137394.1|3
1730281840000|2024-10-30 09:50:40|137596.1|137396.1|137599.1|137399.1|137599.1|137399.1|137596.1|137396.1|4
1730281850000|2024-10-30 09:50:50|137600.1|137400.1|137600.1|137400.1|137601.1|137401.1|137599.5|137399.5|5
1730281870000|2024-10-30 09:51:10|137608.1|137408.1|137605.1|137405.1|137608.1|137408.1|137605.1|137405.1|2
1730281890000|2024-10-30 09:51:30|137604.1|137404.1|137545.5|137445.5|137605.1|137453.1|137545.1|137403.1|11
1730281900000|2024-10-30 09:51:40|137547.1|137447.1|137554.1|137454.1|137555.1|137455.1|137547.1|137447.1|6
1730281910000|2024-10-30 09:51:50|137555.1|137455.1|137555.1|137455.1|137555.5|137455.5|137555.1|137455.1|5
1730281920000|2024-10-30 09:52:00|137555.5|137455.5|137554.1|137454.1|137555.5|137455.5|137554.1|137454.1|5
1730281930000|2024-10-30 09:52:10|137554.5|137454.5|137554.5|137454.5|137554.5|137454.5|137554.5|137454.5|1
1730281940000|2024-10-30 09:52:20|137555.5|137455.5|137557.1|137457.1|137557.1|137457.1|137554.5|137454.5|4
1730281950000|2024-10-30 09:52:30|137558.1|137458.1|137558.1|137458.1|137558.1|137458.1|137558.1|137458.1|1
1730281960000|2024-10-30 09:52:40|137557.1|137457.1|137558.1|137458.1|137558.1|137458.1|137557.1|137457.1|2
1730281970000|2024-10-30 09:52:50|137556.1|137456.1|137553.1|137453.1|137556.1|137456.1|137551.5|137451.5|3
1730281980000|2024-10-30 09:53:00|137551.1|137451.1|137552.5|137452.5|137553.1|137453.1|137547.5|137447.5|5
1730281990000|2024-10-30 09:53:10|137552.1|137452.1|137550.1|137450.1|137553.5|137453.5|137549.5|137449.5|16
1730282000000|2024-10-30 09:53:20|137553.1|137453.1|137551.5|137451.5|137553.1|137453.1|137550.1|137450.1|16
1730282010000|2024-10-30 09:53:30|137550.1|137450.1|137551.5|137451.5|137552.1|137452.1|137550.1|137450.1|6
1730282020000|2024-10-30 09:53:40|137550.5|137450.5|137551.1|137451.1|137552.5|137452.5|137550.5|137450.5|13
1730282030000|2024-10-30 09:53:50|137551.5|137451.5|137550.5|137450.5|137553.5|137453.5|137549|137449|7
1730282040000|2024-10-30 09:54:00|137551.1|137451.1|137551.1|137451.1|137551.1|137451.1|137551.1|137451.1|1
1730282050000|2024-10-30 09:54:10|137551.5|137451.5|137546.5|137446.5|137596.5|137451.5|137546.5|137396.5|7
1730282060000|2024-10-30 09:54:20|137547.1|137447.1|137548.1|137448.1|137550.5|137450.5|137546.5|137446.5|12
1730282070000|2024-10-30 09:54:30|137547.1|137447.1|137551.5|137451.5|137551.5|137451.5|137547.1|137447.1|4
1730282080000|2024-10-30 09:54:40|137549.1|137449.1|137549.1|137449.1|137549.1|137449.1|137549.1|137449.1|1
1730282090000|2024-10-30 09:54:50|137544.5|137444.5|137596.8|137396.8|137596.8|137444.5|137543.5|137388.5|5
1730282100000|2024-10-30 09:55:00|137546.8|137446.8|137547.3|137447.3|137547.3|137447.3|137546.8|137446.8|2
1730282110000|2024-10-30 09:55:10|137548.8|137448.8|137551.5|137451.5|137551.5|137451.5|137545.5|137445.5|9
1730282130000|2024-10-30 09:55:30|137541.5|137441.5|137551.5|137451.5|137551.5|137451.5|137541.5|137441.5|2
1730282140000|2024-10-30 09:55:40|137555.1|137455.1|137551.5|137451.5|137555.1|137455.1|137551.5|137451.5|2
1730282160000|2024-10-30 09:56:00|137543.5|137443.5|137549.5|137449.5|137549.5|137449.5|137540.5|137440.5|5
1730282170000|2024-10-30 09:56:10|137551.5|137451.5|137551.5|137451.5|137551.5|137451.5|137551.5|137451.5|1
1730282200000|2024-10-30 09:56:40|137550.1|137450.1|137550.1|137450.1|137550.1|137450.1|137550.1|137450.1|1
1730282210000|2024-10-30 09:56:50|137550.5|137450.5|137548.5|137448.5|137550.5|137450.5|137548.5|137448.5|5
1730282220000|2024-10-30 09:57:00|137548.1|137448.1|137548.1|137448.1|137548.1|137448.1|137548.1|137448.1|1
1730282230000|2024-10-30 09:57:10|137549.5|137449.5|137550.1|137450.1|137550.1|137450.1|137549.5|137449.5|2
1730282240000|2024-10-30 09:57:20|137551.1|137451.1|137551.1|137451.1|137551.1|137451.1|137551.1|137451.1|1
1730282260000|2024-10-30 09:57:40|137560.5|137460.5|137567.1|137467.1|137567.1|137467.1|137560.5|137460.5|3
1730282270000|2024-10-30 09:57:50|137567.5|137467.5|137566.1|137466.1|137567.5|137467.5|137566.1|137466.1|2
1730282280000|2024-10-30 09:58:00|137566.5|137466.5|137564.5|137464.5|137566.5|137466.5|137564.5|137464.5|5
1730282290000|2024-10-30 09:58:10|137565.1|137465.1|137566.5|137466.5|137567.1|137467.1|137564.5|137464.5|7
1730282310000|2024-10-30 09:58:30|137616.5|137416.5|137614.5|137414.5|137616.5|137416.5|137614.5|137414.5|2
1730282320000|2024-10-30 09:58:40|137564.5|137464.5|137564.5|137464.5|137564.5|137464.5|137564.5|137464.5|1
1730282340000|2024-10-30 09:59:00|137566.5|137466.5|137568.5|137468.5|137568.5|137468.5|137564.5|137464.5|4
1730282350000|2024-10-30 09:59:10|137564.5|137464.5|137564.5|137464.5|137564.5|137464.5|137564.5|137464.5|1
1730282360000|2024-10-30 09:59:20|137565.5|137465.5|137565.5|137465.5|137565.5|137465.5|137565.5|137465.5|1
1730282390000|2024-10-30 09:59:50|137615.5|137415.5|137565.5|137465.5|137615.5|137465.5|137565.5|137415.5|2
1730282400000|2024-10-30 10:00:00|137568.5|137468.5|137570.5|137470.5|137570.5|137470.5|137567.5|137467.5|4
1730282420000|2024-10-30 10:00:20|137567.5|137467.5|137569.5|137469.5|137569.5|137469.5|137567.5|137467.5|2
1730282430000|2024-10-30 10:00:30|137619.5|137419.5|137620.1|137420.1|137620.1|137420.1|137619.5|137419.5|2
1730282440000|2024-10-30 10:00:40|137619.5|137419.5|137619.5|137419.5|137619.5|137419.5|137619.5|137419.5|1
1730282450000|2024-10-30 10:00:50|137620.1|137420.1|137619|137419|137620.1|137420.1|137619|137419|2
1730282460000|2024-10-30 10:01:00|137619.5|137419.5|137619|137419|137620.1|137420.1|137619|137419|3
1730282490000|2024-10-30 10:01:30|137620.5|137420.5|137620.5|137420.5|137620.5|137420.5|137620.5|137420.5|1
1730282530000|2024-10-30 10:02:10|137622.5|137422.5|137621.5|137421.5|137622.5|137422.5|137621.5|137421.5|2
1730282540000|2024-10-30 10:02:20|137622.5|137422.5|137622.5|137422.5|137622.5|137422.5|137622.5|137422.5|1
1730282550000|2024-10-30 10:02:30|137621.1|137421.1|137619.5|137419.5|137621.5|137421.5|137619.5|137419.5|6
1730282560000|2024-10-30 10:02:40|137620.5|137420.5|137620.5|137420.5|137621.5|137421.5|137619.5|137419.5|7
1730282570000|2024-10-30 10:02:50|137621.1|137421.1|137619.5|137419.5|137621.5|137421.5|137619.5|137419.5|4
1730282580000|2024-10-30 10:03:00|137620.1|137420.1|137617.5|137417.5|137620.1|137420.1|137617.1|137417.1|6
1730282630000|2024-10-30 10:03:50|137617.1|137417.1|137617.5|137417.5|137617.5|137417.5|137617.1|137417.1|2
1730282650000|2024-10-30 10:04:10|137616.5|137416.5|137617.5|137417.5|137617.5|137417.5|137616.5|137416.5|2
1730282670000|2024-10-30 10:04:30|137607.5|137407.5|137557.5|137457.5|137608.1|137462.5|137557.1|137407.5|9
1730282680000|2024-10-30 10:04:40|137561.5|137461.5|137564.5|137464.5|137565.1|137465.1|137561.5|137461.5|6
1730282690000|2024-10-30 10:04:50|137563.5|137463.5|137564.5|137464.5|137564.5|137464.5|137563.5|137463.5|3
1730282700000|2024-10-30 10:05:00|137565.1|137465.1|137563.5|137463.5|137565.1|137465.1|137563.5|137463.5|3
1730282720000|2024-10-30 10:05:20|137564.5|137464.5|137572.5|137472.5|137572.5|137472.5|137564.5|137464.5|5
1730282730000|2024-10-30 10:05:30|137571.1|137471.1|137571.1|137471.1|137571.1|137471.1|137571.1|137471.1|1
1730282740000|2024-10-30 10:05:40|137567.5|137467.5|137560.5|137460.5|137567.5|137467.5|137558.5|137458.5|6
1730282750000|2024-10-30 10:05:50|137561.5|137461.5|137561.1|137461.1|137561.5|137461.5|137561.1|137461.1|2
1730282760000|2024-10-30 10:06:00|137555.1|137455.1|137554.5|137454.5|137556.5|137456.5|137554.5|137454.5|6
1730282770000|2024-10-30 10:06:10|137556.1|137456.1|137555|137455|137557.1|137457.1|137554.1|137454.1|11
1730282780000|2024-10-30 10:06:20|137556.5|137456.5|137566.5|137466.5|137566.5|137466.5|137553.5|137453.5|11
1730282790000|2024-10-30 10:06:30|137567.1|137467.1|137569.5|137469.5|137569.5|137469.5|137567.1|137467.1|3
1730282810000|2024-10-30 10:06:50|137569|137469|137569|137469|137569|137469|137569|137469|1
1730282820000|2024-10-30 10:07:00|137569.5|137469.5|137569|137469|137569.5|137469.5|137569|137469|2
1730282830000|2024-10-30 10:07:10|137569.5|137469.5|137569.5|137469.5|137569.5|137469.5|137569.5|137469.5|1
1730282850000|2024-10-30 10:07:30|137568.5|137468.5|137568.5|137468.5|137568.5|137468.5|137568.5|137468.5|1
1730282860000|2024-10-30 10:07:40|137569.5|137469.5|137569.5|137469.5|137569.5|137469.5|137569.5|137469.5|1
1730282870000|2024-10-30 10:07:50|137570|137470|137570|137470|137570|137470|137570|137470|1
1730282880000|2024-10-30 10:08:00|137569.5|137469.5|137570|137470|137570|137470|137569.5|137469.5|2
1730282890000|2024-10-30 10:08:10|137569.5|137469.5|137569.5|137469.5|137569.5|137469.5|137568.5|137468.5|3
1730282910000|2024-10-30 10:08:30|137569|137469|137569|137469|137569|137469|137569|137469|1
1730282920000|2024-10-30 10:08:40|137568.1|137468.1|137568.1|137468.1|137568.1|137468.1|137568.1|137468.1|1
1730282940000|2024-10-30 10:09:00|137567.1|137467.1|137529|137429|137567.1|137467.1|137529|137429|11
1730282950000|2024-10-30 10:09:10|137532.5|137432.5|137556|137356|137571.5|137432.5|137529|137354.1|14
1730282960000|2024-10-30 10:09:20|137552.7|137352.7|137548.2|137348.2|137554.8|137354.8|137543.1|137343.1|11
1730282970000|2024-10-30 10:09:30|137548.3|137348.3|137547.5|137347.5|137548.9|137348.9|137547.5|137347.5|5
1730282980000|2024-10-30 10:09:40|137546.3|137346.3|137546.3|137346.3|137546.3|137346.3|137546.3|137346.3|1
1730282990000|2024-10-30 10:09:50|137544.5|137344.5|137543.3|137343.3|137544.5|137344.5|137543.3|137343.3|4
1730283010000|2024-10-30 10:10:10|137543.2|137343.2|137543.9|137343.9|137543.9|137343.9|137543.2|137343.2|2
1730283020000|2024-10-30 10:10:20|137545.9|137345.9|137544.3|137344.3|137545.9|137345.9|137543.6|137343.6|4
1730283030000|2024-10-30 10:10:30|137543.3|137343.3|137544.5|137344.5|137546.8|137346.8|137543.3|137343.3|5
1730283040000|2024-10-30 10:10:40|137543.5|137343.5|137543.5|137343.5|137543.5|137343.5|137543.5|137343.5|1
1730283050000|2024-10-30 10:10:50|137542.5|137342.5|137486.1|137386.1|137542.5|137400.5|137486.1|137342.5|7
1730283070000|2024-10-30 10:11:10|137492.1|137392.1|137492.1|137392.1|137492.1|137392.1|137492.1|137392.1|1
1730283080000|2024-10-30 10:11:20|137490.1|137390.1|137489.5|137389.5|137490.1|137390.1|137489.5|137389.5|4
1730283090000|2024-10-30 10:11:30|137484.5|137384.5|137482.5|137382.5|137484.5|137384.5|137482.5|137382.5|2
1730283100000|2024-10-30 10:11:40|137482|137382|137482|137382|137482|137382|137482|137382|1
1730283110000|2024-10-30 10:11:50|137480.5|137380.5|137449.5|137349.5|137480.5|137380.5|137445.5|137345.5|9
1730283120000|2024-10-30 10:12:00|137446|137346|137500.9|137300.9|137500.9|137350.1|137446|137290.5|11
1730283130000|2024-10-30 10:12:10|137501.9|137301.9|137499.5|137299.5|137504.9|137304.9|137494.5|137294.5|8
1730283140000|2024-10-30 10:12:20|137500.5|137300.5|137500.1|137300.1|137500.5|137300.5|137499.1|137299.1|3
1730283150000|2024-10-30 10:12:30|137493.5|137293.5|137474.3|137274.3|137493.5|137293.5|137473.1|137273.1|12
1730283160000|2024-10-30 10:12:40|137475|137275|137454.6|137254.6|137481.9|137281.9|137450.1|137250.1|6
1730283170000|2024-10-30 10:12:50|137454.8|137254.8|137454.6|137254.6|137454.8|137254.8|137454.6|137254.6|4
1730283180000|2024-10-30 10:13:00|137455.2|137255.2|137454.8|137254.8|137461.9|137261.9|137454.8|137254.8|8
1730283190000|2024-10-30 10:13:10|137458.9|137258.9|137455.9|137255.9|137458.9|137258.9|137454.8|137254.8|6
1730283200000|2024-10-30 10:13:20|137455.8|137255.8|137424.8|137224.8|137455.8|137255.8|137417.2|137217.2|12
1730283210000|2024-10-30 10:13:30|137428.8|137228.8|137427.7|137227.7|137429.8|137229.8|137423.2|137223.2|6
1730283230000|2024-10-30 10:13:50|137427.6|137227.6|137424.3|137224.3|137427.6|137227.6|137424.3|137224.3|4
1730283240000|2024-10-30 10:14:00|137423.8|137223.8|137420.1|137220.1|137423.8|137223.8|137420.1|137220.1|4
1730283250000|2024-10-30 10:14:10|137419.5|137219.5|137419.1|137219.1|137420.5|137220.5|137419.1|137219.1|5
1730283270000|2024-10-30 10:14:30|137417.5|137217.5|137368.1|137268.1|137418.1|137268.1|137368.1|137215.1|4
1730283310000|2024-10-30 10:15:10|137357|137257|137365.1|137265.1|137365.1|137265.1|137350.1|137250.1|5
1730283320000|2024-10-30 10:15:20|137368.5|137268.5|137421|137221|137421|137269.1|137368.5|137221|4
1730283340000|2024-10-30 10:15:40|137421.1|137221.1|137422.1|137222.1|137422.1|137222.1|137421.1|137221.1|2
1730283370000|2024-10-30 10:16:10|137422.5|137222.5|137423.5|137223.5|137423.5|137223.5|137421.1|137221.1|4
1730283380000|2024-10-30 10:16:20|137424|137224|137425.1|137225.1|137425.1|137225.1|137424|137224|2
1730283390000|2024-10-30 10:16:30|137376.5|137276.5|137385|137285|137385|137285|137376.5|137276.5|4
1730283410000|2024-10-30 10:16:50|137383.1|137283.1|137385|137285|137385|137285|137383.1|137283.1|3
1730283430000|2024-10-30 10:17:10|137384.1|137284.1|137384.1|137284.1|137384.1|137284.1|137384.1|137284.1|1
1730283440000|2024-10-30 10:17:20|137384.5|137284.5|137385.9|137285.9|137385.9|137285.9|137384.5|137284.5|2
1730283450000|2024-10-30 10:17:30|137386.5|137286.5|137385.5|137285.5|137386.5|137286.5|137384.5|137284.5|3
1730283460000|2024-10-30 10:17:40|137386.5|137286.5|137386.5|137286.5|137386.5|137286.5|137386.5|137286.5|1
1730283470000|2024-10-30 10:17:50|137387.1|137287.1|137387.1|137287.1|137387.1|137287.1|137387.1|137287.1|1
1730283480000|2024-10-30 10:18:00|137385|137285|137383.5|137283.5|137385.5|137285.5|137383.5|137283.5|4
1730283490000|2024-10-30 10:18:10|137387.1|137287.1|137388.5|137288.5|137388.5|137288.5|137387.1|137287.1|3
1730283500000|2024-10-30 10:18:20|137388.1|137288.1|137388.1|137288.1|137388.1|137288.1|137388.1|137288.1|1
1730283510000|2024-10-30 10:18:30|137438|137238|137438|137238|137438|137238|137438|137238|1
1730283520000|2024-10-30 10:18:40|137439.1|137239.1|137439.5|137239.5|137440|137240|137439.1|137239.1|3
1730283530000|2024-10-30 10:18:50|137440.5|137240.5|137446.1|137246.1|137446.1|137246.1|137440.5|137240.5|4
1730283540000|2024-10-30 10:19:00|137446.5|137246.5|137464|137264|137464|137264|137446.5|137246.5|6
1730283550000|2024-10-30 10:19:10|137465.5|137265.5|137465.5|137265.5|137465.5|137265.5|137465.5|137265.5|1
1730283600000|2024-10-30 10:20:00|137464.5|137264.5|137462.1|137262.1|137464.5|137264.5|137462.1|137262.1|2
1730283610000|2024-10-30 10:20:10|137460.5|137260.5|137461.5|137261.5|137464.5|137264.5|137460.5|137260.5|5
1730283620000|2024-10-30 10:20:20|137464.5|137264.5|137462.5|137262.5|137465.5|137265.5|137462.5|137262.5|3
1730283630000|2024-10-30 10:20:30|137463.5|137263.5|137462.5|137262.5|137463.5|137263.5|137462.5|137262.5|2
1730283640000|2024-10-30 10:20:40|137463.5|137263.5|137462.5|137262.5|137465|137265|137462.5|137262.5|3
1730283650000|2024-10-30 10:20:50|137461.5|137261.5|137468.3|137268.3|137468.3|137268.3|137460.1|137260.1|5
1730283660000|2024-10-30 10:21:00|137470.9|137270.9|137474.3|137274.3|137476.5|137276.5|137469.2|137269.2|14
1730283670000|2024-10-30 10:21:10|137476.1|137276.1|137478.1|137278.1|137478.1|137278.1|137476.1|137276.1|2
1730283680000|2024-10-30 10:21:20|137484.5|137284.5|137517.5|137317.5|137517.5|137317.5|137484.5|137284.5|12
1730283710000|2024-10-30 10:21:50|137516.5|137316.5|137516.5|137316.5|137516.5|137316.5|137516.5|137316.5|1
1730283720000|2024-10-30 10:22:00|137517.5|137317.5|137519.1|137319.1|137519.1|137319.1|137517.5|137317.5|6
1730283730000|2024-10-30 10:22:10|137518.5|137318.5|137519.1|137319.1|137519.1|137319.1|137518.5|137318.5|2
1730283740000|2024-10-30 10:22:20|137520.1|137320.1|137520.1|137320.1|137520.1|137320.1|137520.1|137320.1|1
1730283750000|2024-10-30 10:22:30|137520.5|137320.5|137528|137328|137528.5|137328.5|137520.5|137320.5|7
1730283760000|2024-10-30 10:22:40|137528.5|137328.5|137530.1|137330.1|137530.5|137330.5|137528.5|137328.5|4
1730283770000|2024-10-30 10:22:50|137530.5|137330.5|137530.1|137330.1|137530.5|137330.5|137530.1|137330.1|4
1730283780000|2024-10-30 10:23:00|137528.5|137328.5|137528|137328|137530|137330|137528|137328|6
1730283790000|2024-10-30 10:23:10|137529.1|137329.1|137535|137335|137535|137335|137528|137328|4
1730283800000|2024-10-30 10:23:20|137536.5|137336.5|137537|137337|137537|137337|137536.5|137336.5|2
1730283810000|2024-10-30 10:23:30|137536.1|137336.1|137537|137337|137537|137337|137536.1|137336.1|2
1730283830000|2024-10-30 10:23:50|137537.5|137337.5|137538.5|137338.5|137538.5|137338.5|137537.5|137337.5|3
1730283840000|2024-10-30 10:24:00|137538.1|137338.1|137570.5|137370.5|137570.5|137370.5|137538.1|137338.1|9
1730283850000|2024-10-30 10:24:10|137570|137370|137570|137370|137570|137370|137570|137370|1
1730283870000|2024-10-30 10:24:30|137570.1|137370.1|137570.1|137370.1|137570.1|137370.1|137570.1|137370.1|1
1730283900000|2024-10-30 10:25:00|137569.5|137369.5|137569.5|137369.5|137569.5|137369.5|137569.5|137369.5|1
1730283920000|2024-10-30 10:25:20|137570.5|137370.5|137570.5|137370.5|137570.5|137370.5|137570.5|137370.5|1
1730283960000|2024-10-30 10:26:00|137571|137371|137571|137371|137571|137371|137571|137371|1
1730283970000|2024-10-30 10:26:10|137569.1|137369.1|137563.5|137363.5|137569.1|137369.1|137563.5|137363.5|4
1730283980000|2024-10-30 10:26:20|137563.1|137363.1|137563.1|137363.1|137563.1|137363.1|137563.1|137363.1|1
1730284020000|2024-10-30 10:27:00|137565.5|137365.5|137560.1|137460.1|137597.5|137460.1|137547.5|137365.5|5
1730284030000|2024-10-30 10:27:10|137558.5|137458.5|137552.1|137452.1|137558.5|137458.5|137552.1|137452.1|3
1730284040000|2024-10-30 10:27:20|137551.1|137451.1|137551.1|137451.1|137551.1|137451.1|137551.1|137451.1|1
1730284050000|2024-10-30 10:27:30|137552.1|137452.1|137552.1|137452.1|137552.1|137452.1|137552.1|137452.1|1
1730284060000|2024-10-30 10:27:40|137553.1|137453.1|137553.1|137453.1|137553.1|137453.1|137553.1|137453.1|1
1730284070000|2024-10-30 10:27:50|137552.5|137452.5|137551.5|137451.5|137553.1|137453.1|137551.5|137451.5|3
1730284080000|2024-10-30 10:28:00|137551.1|137451.1|137551.5|137451.5|137551.5|137451.5|137551.1|137451.1|2
1730284130000|2024-10-30 10:28:50|137551.1|137451.1|137551.1|137451.1|137551.1|137451.1|137551.1|137451.1|1
1730284140000|2024-10-30 10:29:00|137573.1|137473.1|137548.5|137448.5|137574.1|137474.1|137548.5|137448.5|5
1730284150000|2024-10-30 10:29:10|137542.1|137442.1|137538.5|137438.5|137542.5|137442.5|137534.5|137434.5|10
1730284170000|2024-10-30 10:29:30|137539.1|137439.1|137538.1|137438.1|137539.1|137439.1|137538.1|137438.1|3
1730284180000|2024-10-30 10:29:40|137537.5|137437.5|137538.5|137438.5|137539.1|137439.1|137537.5|137437.5|3
1730284190000|2024-10-30 10:29:50|137539.1|137439.1|137539.1|137439.1|137539.1|137439.1|137539.1|137439.1|1
1730284220000|2024-10-30 10:30:20|137539.5|137439.5|137533.5|137433.5|137539.5|137439.5|137533.5|137433.5|4
1730284230000|2024-10-30 10:30:30|137535.5|137435.5|137536.1|137436.1|137536.5|137436.5|137535.5|137435.5|4
1730284240000|2024-10-30 10:30:40|137534.5|137434.5|137535.5|137435.5|137536.1|137436.1|137534.5|137434.5|8
1730284250000|2024-10-30 10:30:50|137536.1|137436.1|137533.5|137433.5|137536.1|137436.1|137533.5|137433.5|7
1730284260000|2024-10-30 10:31:00|137535.1|137435.1|137585.1|137385.1|137585.1|137435.1|137535.1|137385.1|2
1730284270000|2024-10-30 10:31:10|137535.1|137435.1|137535.1|137435.1|137535.1|137435.1|137535.1|137435.1|1
1730284290000|2024-10-30 10:31:30|137535.5|137435.5|137535.1|137435.1|137535.5|137435.5|137535.1|137435.1|2
1730284300000|2024-10-30 10:31:40|137534.1|137434.1|137534.1|137434.1|137536.5|137436.5|137534.1|137434.1|7
1730284310000|2024-10-30 10:31:50|137536.1|137436.1|137536.1|137436.1|137536.1|137436.1|137534.1|137434.1|5
1730284320000|2024-10-30 10:32:00|137539.5|137439.5|137561.1|137461.1|137561.1|137461.1|137539.5|137439.5|5
1730284330000|2024-10-30 10:32:10|137560.5|137460.5|137560.5|137460.5|137560.5|137460.5|137560.5|137460.5|1
1730284340000|2024-10-30 10:32:20|137561.1|137461.1|137561.1|137461.1|137561.1|137461.1|137561.1|137461.1|1
1730284350000|2024-10-30 10:32:30|137561.5|137461.5|137561.5|137461.5|137561.5|137461.5|137561.5|137461.5|1
1730284370000|2024-10-30 10:32:50|137562.1|137462.1|137562.1|137462.1|137562.1|137462.1|137562.1|137462.1|1
1730284380000|2024-10-30 10:33:00|137562.5|137462.5|137562.5|137462.5|137562.5|137462.5|137562.5|137462.5|1
1730284390000|2024-10-30 10:33:10|137568.1|137468.1|137566.3|137466.3|137568.1|137468.1|137565.1|137465.1|3
1730284400000|2024-10-30 10:33:20|137562.5|137462.5|137563.1|137463.1|137563.1|137463.1|137562.5|137462.5|2
1730284430000|2024-10-30 10:33:50|137564.1|137464.1|137614.1|137414.1|137614.1|137464.1|137564.1|137414.1|2
1730284480000|2024-10-30 10:34:40|137614.5|137414.5|137615.5|137415.5|137615.5|137415.5|137614.5|137414.5|2
1730284490000|2024-10-30 10:34:50|137616.1|137416.1|137616.1|137416.1|137616.1|137416.1|137616.1|137416.1|1
1730284500000|2024-10-30 10:35:00|137616.5|137416.5|137641.5|137441.5|137641.5|137441.5|137616.5|137416.5|7
1730284510000|2024-10-30 10:35:10|137648.1|137448.1|137648.1|137448.1|137649.1|137449.1|137647.5|137447.5|4
1730284520000|2024-10-30 10:35:20|137647.5|137447.5|137597.1|137497.1|137647.5|137497.1|137597.1|137447.1|3
1730284530000|2024-10-30 10:35:30|137597.5|137497.5|137597.5|137497.5|137597.5|137497.5|137597.5|137497.5|1
1730284540000|2024-10-30 10:35:40|137594|137494|137586.5|137486.5|137594|137494|137584.5|137484.5|12
1730284550000|2024-10-30 10:35:50|137587.5|137487.5|137587.1|137487.1|137588.1|137488.1|137586.5|137486.5|8
1730284560000|2024-10-30 10:36:00|137586|137486|137587.5|137487.5|137588.1|137488.1|137586|137486|5
1730284570000|2024-10-30 10:36:10|137588|137488|137589.1|137489.1|137589.1|137489.1|137587.5|137487.5|4
1730284580000|2024-10-30 10:36:20|137588.5|137488.5|137589.1|137489.1|137589.5|137489.5|137588.5|137488.5|5
1730284590000|2024-10-30 10:36:30|137639.1|137439.1|137639.5|137439.5|137639.5|137439.5|137638.5|137438.5|7
1730284600000|2024-10-30 10:36:40|137637.5|137437.5|137637.5|137437.5|137638.5|137438.5|137637.5|137437.5|3
1730284610000|2024-10-30 10:36:50|137636.5|137436.5|137637.1|137437.1|137637.5|137437.5|137636.5|137436.5|3
1730284620000|2024-10-30 10:37:00|137636.5|137436.5|137636|137436|137637.1|137437.1|137636|137436|9
1730284630000|2024-10-30 10:37:10|137637|137437|137631|137431|137637|137437|137631|137431|4
1730284640000|2024-10-30 10:37:20|137632.1|137432.1|137632.1|137432.1|137632.1|137432.1|137632.1|137432.1|1
1730284660000|2024-10-30 10:37:40|137631.5|137431.5|137631.5|137431.5|137631.5|137431.5|137631.5|137431.5|1
1730284680000|2024-10-30 10:38:00|137631.1|137431.1|137631|137431|137632.1|137432.1|137631|137431|3
1730284690000|2024-10-30 10:38:10|137630.1|137430.1|137637.5|137437.5|137638.5|137438.5|137630.1|137430.1|9
1730284700000|2024-10-30 10:38:20|137636.5|137436.5|137639.5|137439.5|137640.1|137440.1|137636.5|137436.5|9
1730284710000|2024-10-30 10:38:30|137634.1|137434.1|137633.1|137433.1|137634.1|137434.1|137633.1|137433.1|2
1730284720000|2024-10-30 10:38:40|137634|137434|137639.1|137439.1|137639.1|137439.1|137631.5|137431.5|5
1730284730000|2024-10-30 10:38:50|137637.1|137437.1|137637.1|137437.1|137638.1|137438.1|137636.1|137436.1|4
1730284740000|2024-10-30 10:39:00|137637.5|137437.5|137639.1|137439.1|137640.5|137440.5|137637.5|137437.5|9
1730284750000|2024-10-30 10:39:10|137639.5|137439.5|137589.5|137489.5|137639.5|137489.5|137589.5|137439.1|4
1730284760000|2024-10-30 10:39:20|137588.1|137488.1|137589.5|137489.5|137589.5|137489.5|137588.1|137488.1|3
1730284800000|2024-10-30 10:40:00|137588.1|137488.1|137595|137495|137595|137495|137588.1|137488.1|4
1730284810000|2024-10-30 10:40:10|137600|137500|137600.5|137500.5|137600.5|137500.5|137600|137500|2
1730284830000|2024-10-30 10:40:30|137600.1|137500.1|137600.1|137500.1|137600.1|137500.1|137600.1|137500.1|1
1730284840000|2024-10-30 10:40:40|137603.1|137503.1|137603.1|137503.1|137603.1|137503.1|137603.1|137503.1|1
1730284850000|2024-10-30 10:40:50|137602.5|137502.5|137601|137501|137602.5|137502.5|137601|137501|3
1730284860000|2024-10-30 10:41:00|137599.5|137499.5|137600.5|137500.5|137601|137501|137599.5|137499.5|3
1730284870000|2024-10-30 10:41:10|137601|137501|137597.1|137497.1|137601|137501|137597.1|137497.1|5
1730284880000|2024-10-30 10:41:20|137595.1|137495.1|137593.1|137493.1|137595.1|137495.1|137593.1|137493.1|3
1730284910000|2024-10-30 10:41:50|137591|137491|137589.5|137489.5|137591|137491|137589.5|137489.5|2
1730284920000|2024-10-30 10:42:00|137588.5|137488.5|137588.5|137488.5|137588.5|137488.5|137588.5|137488.5|1
1730284940000|2024-10-30 10:42:20|137589.5|137489.5|137590.1|137490.1|137590.1|137490.1|137588.5|137488.5|4
1730284970000|2024-10-30 10:42:50|137589.1|137489.1|137588.1|137488.1|137589.1|137489.1|137588.1|137488.1|2
1730284980000|2024-10-30 10:43:00|137585.1|137485.1|137585.1|137485.1|137585.1|137485.1|137585.1|137485.1|1
1730284990000|2024-10-30 10:43:10|137584.5|137484.5|137580.5|137480.5|137584.5|137484.5|137580.5|137480.5|3
1730285000000|2024-10-30 10:43:20|137578.1|137478.1|137578.1|137478.1|137578.1|137478.1|137578.1|137478.1|1
1730285010000|2024-10-30 10:43:30|137577.1|137477.1|137577.5|137477.5|137577.5|137477.5|137576.1|137476.1|4
1730285020000|2024-10-30 10:43:40|137578|137478|137578|137478|137578|137478|137578|137478|1
1730285040000|2024-10-30 10:44:00|137577.1|137477.1|137577.1|137477.1|137577.1|137477.1|137577.1|137477.1|1
1730285070000|2024-10-30 10:44:30|137576.5|137476.5|137576.5|137476.5|137576.5|137476.5|137576.5|137476.5|1
1730285090000|2024-10-30 10:44:50|137577.5|137477.5|137577.5|137477.5|137577.5|137477.5|137577.5|137477.5|1
1730285100000|2024-10-30 10:45:00|137578.5|137478.5|137579.5|137479.5|137579.5|137479.5|137578.1|137478.1|3
1730285120000|2024-10-30 10:45:20|137578.5|137478.5|137579.5|137479.5|137579.5|137479.5|137578.5|137478.5|2
1730285130000|2024-10-30 10:45:30|137579.1|137479.1|137577.1|137477.1|137579.1|137479.1|137577.1|137477.1|3
1730285170000|2024-10-30 10:46:10|137578.1|137478.1|137578.1|137478.1|137578.1|137478.1|137578.1|137478.1|1
1730285180000|2024-10-30 10:46:20|137577.5|137477.5|137627.1|137427.1|137627.1|137478.5|137577.1|137427.1|5
1730285200000|2024-10-30 10:46:40|137627.5|137427.5|137627.5|137427.5|137627.5|137427.5|137627.5|137427.5|1
1730285250000|2024-10-30 10:47:30|137627.1|137427.1|137626.5|137426.5|137627.1|137427.1|137626.5|137426.5|2
1730285260000|2024-10-30 10:47:40|137627.1|137427.1|137626.5|137426.5|137627.1|137427.1|137626.5|137426.5|2
1730285270000|2024-10-30 10:47:50|137627.5|137427.5|137627.5|137427.5|137627.5|137427.5|137627.5|137427.5|1
1730285350000|2024-10-30 10:49:10|137627.1|137427.1|137627.1|137427.1|137627.1|137427.1|137627.1|137427.1|1
1730285370000|2024-10-30 10:49:30|137626.1|137426.1|137626.1|137426.1|137626.1|137426.1|137626.1|137426.1|1
1730285390000|2024-10-30 10:49:50|137627|137427|137626.5|137426.5|137628.5|137428.5|137626.5|137426.5|3
1730285400000|2024-10-30 10:50:00|137626.1|137426.1|137573.5|137473.5|137626.1|137473.5|137573.5|137423|4
1730285410000|2024-10-30 10:50:10|137574.5|137474.5|137573.5|137473.5|137574.5|137474.5|137573.5|137473.5|2
1730285420000|2024-10-30 10:50:20|137574.1|137474.1|137574.1|137474.1|137574.1|137474.1|137574.1|137474.1|1
1730285430000|2024-10-30 10:50:30|137573|137473|137624.1|137424.1|137624.1|137473|137573|137423|3
1730285440000|2024-10-30 10:50:40|137623.5|137423.5|137623.5|137423.5|137623.5|137423.5|137623.5|137423.5|1
1730285450000|2024-10-30 10:50:50|137624.1|137424.1|137624.1|137424.1|137624.1|137424.1|137624.1|137424.1|1
1730285460000|2024-10-30 10:51:00|137623|137423|137626.5|137426.5|137628.5|137428.5|137623|137423|5
1730285470000|2024-10-30 10:51:10|137628|137428|137628|137428|137628|137428|137628|137428|1
1730285480000|2024-10-30 10:51:20|137626.5|137426.5|137626.1|137426.1|137627.1|137427.1|137626.1|137426.1|3
1730285500000|2024-10-30 10:51:40|137626.5|137426.5|137628.5|137428.5|137628.5|137428.5|137626.5|137426.5|3
1730285530000|2024-10-30 10:52:10|137629.5|137429.5|137629.5|137429.5|137629.5|137429.5|137629.5|137429.5|1
1730285540000|2024-10-30 10:52:20|137628.5|137428.5|137627.5|137427.5|137628.5|137428.5|137627.5|137427.5|2
1730285550000|2024-10-30 10:52:30|137627|137427|137626.1|137426.1|137627|137427|137626.1|137426.1|2
1730285560000|2024-10-30 10:52:40|137624.5|137424.5|137623.5|137423.5|137624.5|137424.5|137623.5|137423.5|3
1730285570000|2024-10-30 10:52:50|137624.1|137424.1|137625.5|137425.5|137627.1|137427.1|137624.1|137424.1|3
1730285590000|2024-10-30 10:53:10|137626.5|137426.5|137630.5|137430.5|137630.5|137430.5|137626.5|137426.5|9
1730285610000|2024-10-30 10:53:30|137629|137429|137578.1|137478.1|137629|137478.1|137578.1|137429|2
1730285620000|2024-10-30 10:53:40|137575.5|137475.5|137575.5|137475.5|137575.5|137475.5|137575.5|137475.5|1
1730285630000|2024-10-30 10:53:50|137576.1|137476.1|137577.5|137477.5|137577.5|137477.5|137576.1|137476.1|2
1730285640000|2024-10-30 10:54:00|137577.1|137477.1|137579.5|137479.5|137579.5|137479.5|137577.1|137477.1|5
1730285650000|2024-10-30 10:54:10|137579|137479|137578.5|137478.5|137579|137479|137578.5|137478.5|2
1730285660000|2024-10-30 10:54:20|137578.1|137478.1|137578.1|137478.1|137578.1|137478.1|137578.1|137478.1|1
1730285670000|2024-10-30 10:54:30|137581.1|137481.1|137629.1|137429.1|137631.5|137481.5|137581.1|137429.1|5
1730285700000|2024-10-30 10:55:00|137628.5|137428.5|137628.5|137428.5|137628.5|137428.5|137628.5|137428.5|1
1730285720000|2024-10-30 10:55:20|137629.5|137429.5|137629.5|137429.5|137629.5|137429.5|137629.5|137429.5|1
1730285730000|2024-10-30 10:55:30|137629|137429|137629|137429|137629|137429|137629|137429|1
1730285760000|2024-10-30 10:56:00|137578.1|137478.1|137578.1|137478.1|137578.1|137478.1|137578.1|137478.1|1
1730285770000|2024-10-30 10:56:10|137577.5|137477.5|137575.5|137475.5|137580.5|137480.5|137575.5|137475.5|11
1730285800000|2024-10-30 10:56:40|137577.1|137477.1|137577.1|137477.1|137577.1|137477.1|137577.1|137477.1|1
1730285810000|2024-10-30 10:56:50|137576.5|137476.5|137576.5|137476.5|137576.5|137476.5|137576.5|137476.5|1
1730285830000|2024-10-30 10:57:10|137577.1|137477.1|137625.5|137425.5|137625.5|137477.1|137575.5|137425.5|6
1730285850000|2024-10-30 10:57:30|137626.1|137426.1|137626.1|137426.1|137626.1|137426.1|137626.1|137426.1|1
1730285890000|2024-10-30 10:58:10|137622.5|137422.5|137624.5|137424.5|137624.5|137424.5|137620.5|137420.5|3
1730285910000|2024-10-30 10:58:30|137625.5|137425.5|137625.5|137425.5|137625.5|137425.5|137625.5|137425.5|1
1730285940000|2024-10-30 10:59:00|137625.1|137425.1|137625.1|137425.1|137625.1|137425.1|137625.1|137425.1|1
1730285950000|2024-10-30 10:59:10|137626.1|137426.1|137630.5|137430.5|137631.1|137431.1|137624.1|137424.1|6
1730285960000|2024-10-30 10:59:20|137629.5|137429.5|137630.1|137430.1|137630.1|137430.1|137629.5|137429.5|2
1730285970000|2024-10-30 10:59:30|137629.5|137429.5|137628.5|137428.5|137629.5|137429.5|137628.5|137428.5|2
1730285980000|2024-10-30 10:59:40|137629.5|137429.5|137628.5|137428.5|137629.5|137429.5|137628.5|137428.5|2
1730285990000|2024-10-30 10:59:50|137628.1|137428.1|137628.5|137428.5|137628.5|137428.5|137628.1|137428.1|2
1730286000000|2024-10-30 11:00:00|137631.5|137431.5|137628.5|137428.5|137631.5|137431.5|137628.5|137428.5|6
1730286010000|2024-10-30 11:00:10|137627.1|137427.1|137627.1|137427.1|137627.1|137427.1|137627.1|137427.1|1
1730286030000|2024-10-30 11:00:30|137626.5|137426.5|137626.5|137426.5|137626.5|137426.5|137626.5|137426.5|1
1730286060000|2024-10-30 11:01:00|137628|137428|137627.5|137427.5|137630.5|137430.5|137627.5|137427.5|4
1730286080000|2024-10-30 11:01:20|137630.1|137430.1|137625|137425|137630.1|137430.1|137623.5|137423.5|4
1730286090000|2024-10-30 11:01:30|137625.5|137425.5|137637.5|137437.5|137637.5|137437.5|137624|137424|6
1730286100000|2024-10-30 11:01:40|137636.5|137436.5|137636.5|137436.5|137636.5|137436.5|137636.5|137436.5|1
1730286120000|2024-10-30 11:02:00|137635.5|137435.5|137635.5|137435.5|137635.5|137435.5|137635.5|137435.5|1
1730286170000|2024-10-30 11:02:50|137634.5|137434.5|137635.5|137435.5|137635.5|137435.5|137634.5|137434.5|2
1730286180000|2024-10-30 11:03:00|137634.5|137434.5|137635|137435|137635|137435|137634.5|137434.5|2
1730286190000|2024-10-30 11:03:10|137636|137436|137634|137434|137636|137436|137633.5|137433.5|5
1730286200000|2024-10-30 11:03:20|137635|137435|137633.5|137433.5|137635|137435|137633.5|137433.5|3
1730286210000|2024-10-30 11:03:30|137634.5|137434.5|137635|137435|137635|137435|137634.5|137434.5|2
1730286220000|2024-10-30 11:03:40|137634.5|137434.5|137635|137435|137635|137435|137634.5|137434.5|2
1730286230000|2024-10-30 11:03:50|137585.1|137485.1|137585.1|137485.1|137585.1|137485.1|137585.1|137485.1|1
1730286240000|2024-10-30 11:04:00|137584.5|137484.5|137584.5|137484.5|137584.5|137484.5|137584.5|137484.5|1
1730286260000|2024-10-30 11:04:20|137584.1|137484.1|137584.5|137484.5|137584.5|137484.5|137584.1|137484.1|2
1730286270000|2024-10-30 11:04:30|137586.5|137486.5|137610.1|137510.1|137610.1|137510.1|137586.5|137486.5|4
1730286320000|2024-10-30 11:05:20|137610.5|137510.5|137610.1|137510.1|137610.5|137510.5|137610.1|137510.1|8
1730286330000|2024-10-30 11:05:30|137610.5|137510.5|137610.1|137510.1|137610.5|137510.5|137610.1|137510.1|4
1730286340000|2024-10-30 11:05:40|137610.5|137510.5|137610.1|137510.1|137610.5|137510.5|137610.1|137510.1|4
1730286350000|2024-10-30 11:05:50|137611.1|137511.1|137610.1|137510.1|137611.1|137511.1|137610.1|137510.1|2
1730286360000|2024-10-30 11:06:00|137601.5|137501.5|137610.1|137510.1|137610.1|137510.1|137601.5|137501.5|2
1730286370000|2024-10-30 11:06:10|137610.5|137510.5|137610.1|137510.1|137610.5|137510.5|137610.1|137510.1|6
1730286390000|2024-10-30 11:06:30|137610.5|137510.5|137610.5|137510.5|137610.5|137510.5|137610.5|137510.5|1
1730286400000|2024-10-30 11:06:40|137610.1|137510.1|137612.1|137512.1|137612.1|137512.1|137610.1|137510.1|5
1730286450000|2024-10-30 11:07:30|137616.8|137516.8|137616.8|137516.8|137616.8|137516.8|137616.8|137516.8|1
1730286460000|2024-10-30 11:07:40|137619.5|137519.5|137619.5|137519.5|137619.5|137519.5|137619.5|137519.5|1
1730286470000|2024-10-30 11:07:50|137619.8|137519.8|137619.5|137519.5|137619.8|137519.8|137619.5|137519.5|2
1730286490000|2024-10-30 11:08:10|137620.1|137520.1|137619.1|137519.1|137620.1|137520.1|137618.5|137518.5|4
1730286500000|2024-10-30 11:08:20|137618.1|137518.1|137619.5|137519.5|137619.5|137519.5|137618.1|137518.1|3
1730286510000|2024-10-30 11:08:30|137619.1|137519.1|137619.1|137519.1|137619.1|137519.1|137619.1|137519.1|1
1730286520000|2024-10-30 11:08:40|137619.5|137519.5|137619.5|137519.5|137619.5|137519.5|137619.5|137519.5|1
1730286530000|2024-10-30 11:08:50|137620.1|137520.1|137619.5|137519.5|137620.1|137520.1|137619.5|137519.5|2
1730286540000|2024-10-30 11:09:00|137620.1|137520.1|137620.1|137520.1|137620.1|137520.1|137620.1|137520.1|1
1730286550000|2024-10-30 11:09:10|137618.5|137518.5|137618.5|137518.5|137618.5|137518.5|137618.1|137518.1|3
1730286600000|2024-10-30 11:10:00|137619.1|137519.1|137619.1|137519.1|137619.1|137519.1|137619.1|137519.1|1
1730286610000|2024-10-30 11:10:10|137619.5|137519.5|137618.5|137518.5|137619.5|137519.5|137618.5|137518.5|3
1730286620000|2024-10-30 11:10:20|137618.1|137518.1|137617.1|137517.1|137618.1|137518.1|137617.1|137517.1|2
1730286650000|2024-10-30 11:10:50|137616.5|137516.5|137616.5|137516.5|137616.5|137516.5|137616.5|137516.5|1
1730286670000|2024-10-30 11:11:10|137617.5|137517.5|137617.5|137517.5|137617.5|137517.5|137617.5|137517.5|1
1730286690000|2024-10-30 11:11:30|137617.1|137517.1|137617.1|137517.1|137617.5|137517.5|137617.1|137517.1|3
1730286710000|2024-10-30 11:11:50|137616.1|137516.1|137616.1|137516.1|137616.5|137516.5|137616.1|137516.1|3
1730286730000|2024-10-30 11:12:10|137617.1|137517.1|137617.1|137517.1|137618.1|137518.1|137617.1|137517.1|4
1730286740000|2024-10-30 11:12:20|137617.5|137517.5|137617.5|137517.5|137617.5|137517.5|137617.5|137517.5|1
1730286750000|2024-10-30 11:12:30|137618.5|137518.5|137618.5|137518.5|137618.5|137518.5|137618.5|137518.5|1
1730286760000|2024-10-30 11:12:40|137617.5|137517.5|137617.5|137517.5|137617.5|137517.5|137617.5|137517.5|1
1730286790000|2024-10-30 11:13:10|137618.5|137518.5|137621.5|137521.5|137621.5|137521.5|137618.5|137518.5|4
1730286800000|2024-10-30 11:13:20|137622.1|137522.1|137622.1|137522.1|137622.5|137522.5|137622.1|137522.1|3
1730286810000|2024-10-30 11:13:30|137629.8|137529.8|137637.1|137537.1|137638.5|137538.5|137629.8|137529.8|6
1730286820000|2024-10-30 11:13:40|137638.1|137538.1|137638.1|137538.1|137638.1|137538.1|137638.1|137538.1|1
1730286850000|2024-10-30 11:14:10|137637.5|137537.5|137637.5|137537.5|137637.5|137537.5|137637.5|137537.5|1
1730286870000|2024-10-30 11:14:30|137638.1|137538.1|137639.5|137539.5|137639.5|137539.5|137638.1|137538.1|3
1730286880000|2024-10-30 11:14:40|137640.1|137540.1|137640.1|137540.1|137640.1|137540.1|137640.1|137540.1|1
1730286900000|2024-10-30 11:15:00|137639.7|137539.7|137639.7|137539.7|137639.7|137539.7|137639.7|137539.7|1
1730286910000|2024-10-30 11:15:10|137637.7|137537.7|137639.5|137539.5|137639.5|137539.5|137637.7|137537.7|5
1730286930000|2024-10-30 11:15:30|137638.5|137538.5|137637.1|137537.1|137638.5|137538.5|137637.1|137537.1|3
1730286980000|2024-10-30 11:16:20|137636.5|137536.5|137637.1|137537.1|137637.1|137537.1|137636.5|137536.5|2
1730287000000|2024-10-30 11:16:40|137638.1|137538.1|137638.1|137538.1|137638.1|137538.1|137638.1|137538.1|1
1730287030000|2024-10-30 11:17:10|137637.1|137537.1|137637.1|137537.1|137637.1|137537.1|137637.1|137537.1|1
1730287070000|2024-10-30 11:17:50|137636.5|137536.5|137637.5|137537.5|137637.5|137537.5|137636.1|137536.1|3
1730287080000|2024-10-30 11:18:00|137638.1|137538.1|137637.5|137537.5|137638.1|137538.1|137637.1|137537.1|3
1730287090000|2024-10-30 11:18:10|137636.5|137536.5|137636.5|137536.5|137636.5|137536.5|137636.5|137536.5|1
1730287110000|2024-10-30 11:18:30|137633.5|137533.5|137633.5|137533.5|137633.5|137533.5|137633.5|137533.5|1
1730287140000|2024-10-30 11:19:00|137634.1|137534.1|137633.1|137533.1|137634.1|137534.1|137633.1|137533.1|3
1730287150000|2024-10-30 11:19:10|137633.5|137533.5|137632.5|137532.5|137633.5|137533.5|137632.5|137532.5|4
1730287160000|2024-10-30 11:19:20|137633.1|137533.1|137633.5|137533.5|137633.5|137533.5|137633.1|137533.1|2
1730287190000|2024-10-30 11:19:50|137634.1|137534.1|137633.1|137533.1|137634.1|137534.1|137633.1|137533.1|3
1730287210000|2024-10-30 11:20:10|137635.5|137535.5|137636.5|137536.5|137636.5|137536.5|137635.5|137535.5|2
1730287250000|2024-10-30 11:20:50|137636.1|137536.1|137635.1|137535.1|137636.1|137536.1|137635.1|137535.1|2
1730287260000|2024-10-30 11:21:00|137634.5|137534.5|137634.1|137534.1|137635.5|137535.5|137634.1|137534.1|5
1730287270000|2024-10-30 11:21:10|137633.5|137533.5|137633.5|137533.5|137633.5|137533.5|137633.5|137533.5|1
1730287280000|2024-10-30 11:21:20|137635.1|137535.1|137635.1|137535.1|137635.1|137535.1|137634.5|137534.5|3
1730287290000|2024-10-30 11:21:30|137633.5|137533.5|137633.5|137533.5|137633.5|137533.5|137633.5|137533.5|1
1730287300000|2024-10-30 11:21:40|137633.1|137533.1|137633.5|137533.5|137633.5|137533.5|137633.1|137533.1|6
1730287310000|2024-10-30 11:21:50|137633.1|137533.1|137634.5|137534.5|137635.1|137535.1|137633.1|137533.1|6
1730287330000|2024-10-30 11:22:10|137633.5|137533.5|137633.5|137533.5|137633.5|137533.5|137633.5|137533.5|1
1730287340000|2024-10-30 11:22:20|137632.5|137532.5|137633.5|137533.5|137633.5|137533.5|137632.5|137532.5|3
1730287350000|2024-10-30 11:22:30|137633.1|137533.1|137633.1|137533.1|137633.5|137533.5|137633.1|137533.1|3
1730287370000|2024-10-30 11:22:50|137632.5|137532.5|137635.5|137535.5|137635.5|137535.5|137632.5|137532.5|4
1730287410000|2024-10-30 11:23:30|137635.1|137535.1|137635.1|137535.1|137635.5|137535.5|137635.1|137535.1|3
1730287420000|2024-10-30 11:23:40|137635.5|137535.5|137635.1|137535.1|137635.5|137535.5|137635.1|137535.1|2
1730287430000|2024-10-30 11:23:50|137634.5|137534.5|137635.5|137535.5|137635.5|137535.5|137634.1|137534.1|7
1730287460000|2024-10-30 11:24:20|137636.5|137536.5|137636.5|137536.5|137636.5|137536.5|137636.5|137536.5|1
1730287490000|2024-10-30 11:24:50|137637.1|137537.1|137637.1|137537.1|137637.1|137537.1|137637.1|137537.1|1
1730287500000|2024-10-30 11:25:00|137637.5|137537.5|137637.5|137537.5|137637.5|137537.5|137637.5|137537.5|1
1730287530000|2024-10-30 11:25:30|137637.1|137537.1|137637.1|137537.1|137637.1|137537.1|137637.1|137537.1|1
1730287560000|2024-10-30 11:26:00|137637.5|137537.5|137637.5|137537.5|137637.5|137537.5|137637.5|137537.5|1
1730287590000|2024-10-30 11:26:30|137638.1|137538.1|137638.1|137538.1|137638.1|137538.1|137638.1|137538.1|1
1730287650000|2024-10-30 11:27:30|137688|137488|137688|137488|137688|137488|137688|137488|1
1730287660000|2024-10-30 11:27:40|137638.1|137538.1|137638.1|137538.1|137638.1|137538.1|137638.1|137538.1|1
1730287670000|2024-10-30 11:27:50|137644.1|137544.1|137644.8|137544.8|137644.8|137544.8|137644.1|137544.1|2
1730287680000|2024-10-30 11:28:00|137645.1|137545.1|137640.5|137540.5|137645.3|137545.3|137640.5|137540.5|3
1730287700000|2024-10-30 11:28:20|137641.1|137541.1|137641.1|137541.1|137641.1|137541.1|137641.1|137541.1|1
1730287710000|2024-10-30 11:28:30|137638.5|137538.5|137638.5|137538.5|137638.5|137538.5|137638.5|137538.5|1
1730287720000|2024-10-30 11:28:40|137639.1|137539.1|137639.1|137539.1|137639.1|137539.1|137639.1|137539.1|1
1730287730000|2024-10-30 11:28:50|137638.5|137538.5|137638.1|137538.1|137638.5|137538.5|137638.1|137538.1|2
1730287740000|2024-10-30 11:29:00|137639.1|137539.1|137641.5|137541.5|137641.5|137541.5|137639.1|137539.1|3
1730287760000|2024-10-30 11:29:20|137641.1|137541.1|137641.1|137541.1|137641.1|137541.1|137641.1|137541.1|1
1730287790000|2024-10-30 11:29:50|137641.5|137541.5|137641.5|137541.5|137641.5|137541.5|137641.5|137541.5|1
1730287800000|2024-10-30 11:30:00|137635.1|137535.1|137636.5|137536.5|137636.5|137536.5|137635.1|137535.1|2
1730287870000|2024-10-30 11:31:10|137636.1|137536.1|137636.1|137536.1|137636.1|137536.1|137636.1|137536.1|1
1730287890000|2024-10-30 11:31:30|137635.5|137535.5|137635.5|137535.5|137635.5|137535.5|137635.5|137535.5|1
1730287930000|2024-10-30 11:32:10|137635.1|137535.1|137635.1|137535.1|137635.1|137535.1|137635.1|137535.1|1
1730287950000|2024-10-30 11:32:30|137685|137485|137685|137485|137685|137485|137685|137485|1
1730287990000|2024-10-30 11:33:10|137684.5|137484.5|137684.5|137484.5|137684.5|137484.5|137684.5|137484.5|1
1730288040000|2024-10-30 11:34:00|137687.5|137487.5|137685|137485|137687.5|137487.5|137685|137485|2
1730288080000|2024-10-30 11:34:40|137684.5|137484.5|137684.5|137484.5|137684.5|137484.5|137684.5|137484.5|1
1730288120000|2024-10-30 11:35:20|137684|137484|137684|137484|137684|137484|137684|137484|1
1730288160000|2024-10-30 11:36:00|137683.5|137483.5|137683.5|137483.5|137683.5|137483.5|137683.5|137483.5|1
1730288230000|2024-10-30 11:37:10|137683|137483|137683|137483|137683|137483|137683|137483|1
1730288260000|2024-10-30 11:37:40|137682.5|137482.5|137682.5|137482.5|137682.5|137482.5|137682.5|137482.5|1
1730288290000|2024-10-30 11:38:10|137685|137485|137685|137485|137685|137485|137685|137485|1
1730288430000|2024-10-30 11:40:30|137685.5|137485.5|137685.5|137485.5|137685.5|137485.5|137685.5|137485.5|1
1730288600000|2024-10-30 11:43:20|137686|137486|137686|137486|137686|137486|137686|137486|1
1730288650000|2024-10-30 11:44:10|137697.1|137497.1|137692.5|137492.5|137697.1|137497.1|137692.5|137492.5|2
1730288660000|2024-10-30 11:44:20|137685|137485|137685|137485|137685|137485|137685|137485|1
1730288670000|2024-10-30 11:44:30|137685.5|137485.5|137685.5|137485.5|137685.5|137485.5|137685.5|137485.5|1
1730288680000|2024-10-30 11:44:40|137687|137487|137687.5|137487.5|137687.5|137487.5|137687|137487|2
1730288690000|2024-10-30 11:44:50|137685|137485|137687.1|137487.1|137687.1|137487.1|137685|137485|5
1730288700000|2024-10-30 11:45:00|137689.5|137489.5|137688.5|137488.5|137689.5|137489.5|137688.5|137488.5|2
1730288710000|2024-10-30 11:45:10|137697.1|137497.1|137713|137513|137723.9|137523.9|137694.1|137494.1|13
1730288720000|2024-10-30 11:45:20|137714|137514|137717.5|137517.5|137717.5|137517.5|137714|137514|5
1730288730000|2024-10-30 11:45:30|137718|137518|137720.5|137520.5|137720.5|137520.5|137718|137518|3
1730288740000|2024-10-30 11:45:40|137721.5|137521.5|137722.5|137522.5|137722.5|137522.5|137721.5|137521.5|6
1730288750000|2024-10-30 11:45:50|137723|137523|137724|137524|137724.5|137524.5|137723|137523|3
1730288760000|2024-10-30 11:46:00|137724.5|137524.5|137736.3|137536.3|137736.3|137536.3|137724.5|137524.5|7
1730288790000|2024-10-30 11:46:30|137738|137538|137738|137538|137738|137538|137738|137538|1
1730288800000|2024-10-30 11:46:40|137739.5|137539.5|137740|137540|137740|137540|137739|137539|3
1730288820000|2024-10-30 11:47:00|137739.5|137539.5|137739|137539|137739.5|137539.5|137739|137539|2
1730288840000|2024-10-30 11:47:20|137740|137540|137740|137540|137740|137540|137740|137540|1
1730288880000|2024-10-30 11:48:00|137741|137541|137741|137541|137741|137541|137741|137541|1
1730288890000|2024-10-30 11:48:10|137740.5|137540.5|137742.5|137542.5|137742.5|137542.5|137740.5|137540.5|3
1730288900000|2024-10-30 11:48:20|137741.5|137541.5|137739|137539|137741.5|137541.5|137736.8|137536.8|5
1730288910000|2024-10-30 11:48:30|137741|137541|137743.1|137543.1|137743.1|137543.1|137741|137541|3
1730288930000|2024-10-30 11:48:50|137742.5|137542.5|137742.5|137542.5|137742.5|137542.5|137742.5|137542.5|1
1730288940000|2024-10-30 11:49:00|137737.3|137537.3|137736.1|137536.1|137737.3|137537.3|137736.1|137536.1|2
1730288950000|2024-10-30 11:49:10|137735.7|137535.7|137735.4|137535.4|137735.7|137535.7|137735.1|137535.1|3
1730288960000|2024-10-30 11:49:20|137734.8|137534.8|137740|137540|137740|137540|137734.8|137534.8|4
1730289000000|2024-10-30 11:50:00|137741|137541|137742.1|137542.1|137742.1|137542.1|137741|137541|2
1730289010000|2024-10-30 11:50:10|137741.5|137541.5|137741.5|137541.5|137741.5|137541.5|137741.5|137541.5|1
1730289030000|2024-10-30 11:50:30|137742.5|137542.5|137742.5|137542.5|137742.5|137542.5|137742.5|137542.5|1
1730289040000|2024-10-30 11:50:40|137744.5|137544.5|137744.5|137544.5|137745.1|137545.1|137744.5|137544.5|3
1730289050000|2024-10-30 11:50:50|137745.5|137545.5|137745.5|137545.5|137745.5|137545.5|137745.5|137545.5|1
1730289060000|2024-10-30 11:51:00|137752.8|137552.8|137752.8|137552.8|137752.8|137552.8|137752.8|137552.8|1
1730289070000|2024-10-30 11:51:10|137745.5|137545.5|137745.5|137545.5|137745.5|137545.5|137745.5|137545.5|1
1730289090000|2024-10-30 11:51:30|137754.5|137554.5|137756.3|137556.3|137756.3|137556.3|137754.5|137554.5|3
1730289100000|2024-10-30 11:51:40|137754.5|137554.5|137757.3|137557.3|137758.1|137558.1|137754.5|137554.5|4
1730289110000|2024-10-30 11:51:50|137756.1|137556.1|137753.1|137553.1|137756.3|137556.3|137753.1|137553.1|3
1730289120000|2024-10-30 11:52:00|137752.5|137552.5|137761.8|137561.8|137761.8|137561.8|137752.5|137552.5|3
1730289130000|2024-10-30 11:52:10|137763.8|137563.8|137765.1|137565.1|137768.1|137568.1|137763.8|137563.8|5
1730289140000|2024-10-30 11:52:20|137762.3|137562.3|137820.5|137620.5|137820.5|137620.5|137762.3|137562.3|7
1730289150000|2024-10-30 11:52:30|137834.5|137634.5|137818|137618|137834.5|137634.5|137811.5|137611.5|13
1730289160000|2024-10-30 11:52:40|137816|137616|137818|137618|137821.5|137621.5|137816|137616|4
1730289170000|2024-10-30 11:52:50|137816.1|137616.1|137815.1|137615.1|137816.1|137616.1|137815.1|137615.1|2
1730289180000|2024-10-30 11:53:00|137817.5|137617.5|137810.1|137610.1|137817.5|137617.5|137810.1|137610.1|7
1730289190000|2024-10-30 11:53:10|137810|137610|137811.2|137611.2|137813.5|137613.5|137810|137610|8
1730289200000|2024-10-30 11:53:20|137810.5|137610.5|137825.8|137625.8|137826.5|137626.5|137810.5|137610.5|11
1730289210000|2024-10-30 11:53:30|137823|137623|137822|137622|137823.5|137623.5|137822|137622|4
1730289220000|2024-10-30 11:53:40|137821.5|137621.5|137823.5|137623.5|137823.5|137623.5|137821.5|137621.5|2
1730289230000|2024-10-30 11:53:50|137825.5|137625.5|137825.5|137625.5|137825.5|137625.5|137825.5|137625.5|1
1730289240000|2024-10-30 11:54:00|137825.8|137625.8|137825.8|137625.8|137825.9|137625.9|137825.8|137625.8|3
1730289260000|2024-10-30 11:54:20|137825.9|137625.9|137827|137627|137827|137627|137825.8|137625.8|3
1730289270000|2024-10-30 11:54:30|137826.2|137626.2|137827|137627|137827|137627|137826.2|137626.2|3
1730289280000|2024-10-30 11:54:40|137828|137628|137828|137628|137828|137628|137828|137628|1
1730289320000|2024-10-30 11:55:20|137834.5|137634.5|137843.3|137643.3|137847.5|137647.5|137834.5|137634.5|8
1730289350000|2024-10-30 11:55:50|137845.5|137645.5|137845|137645|137845.5|137645.5|137845|137645|2
1730289360000|2024-10-30 11:56:00|137843.5|137643.5|137842.3|137642.3|137848|137648|137842.3|137642.3|6
1730289370000|2024-10-30 11:56:10|137845|137645|137849|137649|137850|137650|137843|137643|7
1730289380000|2024-10-30 11:56:20|137849.5|137649.5|137849.5|137649.5|137849.5|137649.5|137849.5|137649.5|1
1730289390000|2024-10-30 11:56:30|137849|137649|137845|137645|137849.5|137649.5|137842.5|137642.5|6
1730289400000|2024-10-30 11:56:40|137840.5|137640.5|137827.5|137627.5|137843.5|137643.5|137827.5|137627.5|9
1730289410000|2024-10-30 11:56:50|137832.5|137632.5|137829|137629|137835|137635|137829|137629|7
1730289420000|2024-10-30 11:57:00|137830.5|137630.5|137829|137629|137830.5|137630.5|137829|137629|3
1730289430000|2024-10-30 11:57:10|137829.5|137629.5|137824|137624|137829.5|137629.5|137824|137624|7
1730289450000|2024-10-30 11:57:30|137824.5|137624.5|137826|137626|137826|137626|137824.5|137624.5|2
1730289460000|2024-10-30 11:57:40|137824.5|137624.5|137826.5|137626.5|137826.5|137626.5|137824.5|137624.5|3
1730289470000|2024-10-30 11:57:50|137825|137625|137825|137625|137825|137625|137825|137625|1
1730289480000|2024-10-30 11:58:00|137826|137626|137826|137626|137826|137626|137826|137626|1
1730289530000|2024-10-30 11:58:50|137826.5|137626.5|137826.5|137626.5|137826.5|137626.5|137826.5|137626.5|1
1730289540000|2024-10-30 11:59:00|137825.5|137625.5|137826|137626|137826|137626|137825.5|137625.5|2
1730289600000|2024-10-30 12:00:00|137828|137628|137850|137650|137850|137650|137828|137628|10
1730289610000|2024-10-30 12:00:10|137848.5|137648.5|137847.5|137647.5|137848.5|137648.5|137847.5|137647.5|3
1730289620000|2024-10-30 12:00:20|137847.3|137647.3|137846.5|137646.5|137847.3|137647.3|137845.5|137645.5|5
1730289630000|2024-10-30 12:00:30|137847.5|137647.5|137883.1|137683.1|137893|137693|137847.5|137647.5|11
1730289640000|2024-10-30 12:00:40|137881.1|137681.1|137883.5|137683.5|137883.5|137683.5|137881|137681|4
1730289650000|2024-10-30 12:00:50|137884|137684|137884|137684|137884|137684|137884|137684|1
1730289660000|2024-10-30 12:01:00|137877.8|137677.8|137883.1|137683.1|137885.5|137685.5|137875.6|137675.6|8
1730289670000|2024-10-30 12:01:10|137883.5|137683.5|137882|137682|137883.5|137683.5|137882|137682|2
1730289680000|2024-10-30 12:01:20|137880.1|137680.1|137887|137687|137888.1|137688.1|137877.2|137677.2|7
1730289690000|2024-10-30 12:01:30|137887.1|137687.1|137885.6|137685.6|137887.1|137687.1|137885.6|137685.6|2
1730289700000|2024-10-30 12:01:40|137886|137686|137886.5|137686.5|137887.5|137687.5|137885.6|137685.6|5
1730289710000|2024-10-30 12:01:50|137887.5|137687.5|137887.5|137687.5|137887.5|137687.5|137887.5|137687.5|1
1730289730000|2024-10-30 12:02:10|137886.5|137686.5|137886.5|137686.5|137887.5|137687.5|137886.5|137686.5|3
1730289750000|2024-10-30 12:02:30|137887.1|137687.1|137889.5|137689.5|137889.5|137689.5|137886.5|137686.5|3
1730289760000|2024-10-30 12:02:40|137886|137686|137886.1|137686.1|137886.1|137686.1|137885.1|137685.1|4
1730289790000|2024-10-30 12:03:10|137885.1|137685.1|137888.1|137688.1|137892.5|137692.5|137885.1|137685.1|9
1730289800000|2024-10-30 12:03:20|137887|137687|137888.5|137688.5|137888.5|137688.5|137885.5|137685.5|3
1730289810000|2024-10-30 12:03:30|137888.1|137688.1|137889|137689|137890.1|137690.1|137888.1|137688.1|5
1730289820000|2024-10-30 12:03:40|137887.1|137687.1|137887.1|137687.1|137887.1|137687.1|137887.1|137687.1|1
1730289830000|2024-10-30 12:03:50|137887.5|137687.5|137886|137686|137887.5|137687.5|137886|137686|6
1730289840000|2024-10-30 12:04:00|137885.9|137685.9|137884.5|137684.5|137885.9|137685.9|137884|137684|4
1730289850000|2024-10-30 12:04:10|137883.5|137683.5|137884|137684|137884|137684|137882.1|137682.1|8
1730289860000|2024-10-30 12:04:20|137884.5|137684.5|137882.5|137682.5|137884.5|137684.5|137882.5|137682.5|5
1730289870000|2024-10-30 12:04:30|137882.1|137682.1|137882.1|137682.1|137882.1|137682.1|137882.1|137682.1|1
1730289880000|2024-10-30 12:04:40|137882.5|137682.5|137881|137681|137882.5|137682.5|137881|137681|3
1730289890000|2024-10-30 12:04:50|137881.5|137681.5|137881.5|137681.5|137881.5|137681.5|137881.5|137681.5|1
1730289900000|2024-10-30 12:05:00|137881.1|137681.1|137878.1|137678.1|137881.1|137681.1|137877.5|137677.5|4
1730289910000|2024-10-30 12:05:10|137878.5|137678.5|137877.1|137677.1|137878.5|137678.5|137877.1|137677.1|2
1730289920000|2024-10-30 12:05:20|137876.5|137676.5|137877.8|137677.8|137877.8|137677.8|137876.5|137676.5|2
1730289930000|2024-10-30 12:05:30|137877.9|137677.9|137879.7|137679.7|137879.7|137679.7|137877.9|137677.9|2
1730289940000|2024-10-30 12:05:40|137879.8|137679.8|137880.3|137680.3|137880.3|137680.3|137879.8|137679.8|2
1730289960000|2024-10-30 12:06:00|137880.2|137680.2|137880.2|137680.2|137880.2|137680.2|137880.2|137680.2|1
1730289970000|2024-10-30 12:06:10|137880|137680|137880|137680|137880|137680|137880|137680|1
1730290010000|2024-10-30 12:06:50|137878.5|137678.5|137878.5|137678.5|137878.5|137678.5|137878.5|137678.5|1
1730290030000|2024-10-30 12:07:10|137877.1|137677.1|137871.5|137671.5|137878.2|137678.2|137871.5|137671.5|10
1730290040000|2024-10-30 12:07:20|137873|137673|137879.5|137679.5|137880|137680|137873|137673|6
1730290050000|2024-10-30 12:07:30|137878|137678|137871.5|137671.5|137878|137678|137871.5|137671.5|5
1730290060000|2024-10-30 12:07:40|137865.5|137665.5|137865.4|137665.4|137865.5|137665.5|137862.5|137662.5|7
1730290070000|2024-10-30 12:07:50|137865.9|137665.9|137861.8|137661.8|137865.9|137665.9|137861.7|137661.7|6
1730290080000|2024-10-30 12:08:00|137862.1|137662.1|137860.5|137660.5|137862.5|137662.5|137860.5|137660.5|4
1730290090000|2024-10-30 12:08:10|137861.1|137661.1|137862.8|137662.8|137863.3|137663.3|137861.1|137661.1|10
1730290100000|2024-10-30 12:08:20|137862.3|137662.3|137862.3|137662.3|137863.8|137663.8|137862.1|137662.1|8
1730290110000|2024-10-30 12:08:30|137862.1|137662.1|137862.1|137662.1|137862.1|137662.1|137862.1|137662.1|1
1730290120000|2024-10-30 12:08:40|137861.7|137661.7|137859.5|137659.5|137863.4|137663.4|137859.5|137659.5|6
1730290130000|2024-10-30 12:08:50|137859.7|137659.7|137862.7|137662.7|137863.9|137663.9|137859.7|137659.7|5
1730290140000|2024-10-30 12:09:00|137861.1|137661.1|137863.9|137663.9|137863.9|137663.9|137858.9|137658.9|6
1730290150000|2024-10-30 12:09:10|137863.5|137663.5|137840.9|137640.9|137863.5|137663.5|137840.5|137640.5|11
1730290160000|2024-10-30 12:09:20|137840.5|137640.5|137845|137645|137845|137645|137840.5|137640.5|3
1730290170000|2024-10-30 12:09:30|137843.5|137643.5|137844|137644|137845.5|137645.5|137843.5|137643.5|4
1730290180000|2024-10-30 12:09:40|137845.1|137645.1|137849.5|137649.5|137849.5|137649.5|137845.1|137645.1|2
1730290190000|2024-10-30 12:09:50|137850.5|137650.5|137849.2|137649.2|137853|137653|137849.2|137649.2|6
1730290200000|2024-10-30 12:10:00|137849.3|137649.3|137864.5|137664.5|137864.5|137664.5|137849.3|137649.3|10
1730290210000|2024-10-30 12:10:10|137865.5|137665.5|137865.5|137665.5|137865.5|137665.5|137864.5|137664.5|3
1730290220000|2024-10-30 12:10:20|137864.5|137664.5|137863.5|137663.5|137865.5|137665.5|137863.5|137663.5|9
1730290230000|2024-10-30 12:10:30|137864|137664|137864.5|137664.5|137866.3|137666.3|137864|137664|7
1730290240000|2024-10-30 12:10:40|137864.3|137664.3|137866.3|137666.3|137868.5|137668.5|137864.3|137664.3|4
1730290250000|2024-10-30 12:10:50|137865.1|137665.1|137854.5|137654.5|137865.9|137665.9|137853.5|137653.5|9
1730290260000|2024-10-30 12:11:00|137853.5|137653.5|137864.5|137664.5|137865.5|137665.5|137853.5|137653.5|7
1730290270000|2024-10-30 12:11:10|137864|137664|137863.5|137663.5|137864.5|137664.5|137863|137663|8
1730290280000|2024-10-30 12:11:20|137863|137663|137863.5|137663.5|137864.5|137664.5|137863|137663|8
1730290290000|2024-10-30 12:11:30|137863|137663|137855.5|137655.5|137863|137663|137854|137654|8
1730290300000|2024-10-30 12:11:40|137856|137656|137869.5|137669.5|137869.5|137669.5|137856|137656|5
1730290310000|2024-10-30 12:11:50|137870.5|137670.5|137868|137668|137870.5|137670.5|137868|137668|4
1730290320000|2024-10-30 12:12:00|137871.1|137671.1|137886.9|137686.9|137886.9|137686.9|137871.1|137671.1|9
1730290330000|2024-10-30 12:12:10|137888.9|137688.9|137888.1|137688.1|137888.9|137688.9|137887.2|137687.2|5
1730290340000|2024-10-30 12:12:20|137887.3|137687.3|137887.3|137687.3|137887.3|137687.3|137887.3|137687.3|1
1730290350000|2024-10-30 12:12:30|137887.9|137687.9|137887.9|137687.9|137887.9|137687.9|137887.9|137687.9|1
1730290360000|2024-10-30 12:12:40|137886.8|137686.8|137886.8|137686.8|137886.8|137686.8|137886.8|137686.8|1
1730290370000|2024-10-30 12:12:50|137888.2|137688.2|137886.9|137686.9|137888.2|137688.2|137886.9|137686.9|2
1730290400000|2024-10-30 12:13:20|137886.2|137686.2|137881.1|137681.1|137886.2|137686.2|137881.1|137681.1|3
1730290410000|2024-10-30 12:13:30|137880.2|137680.2|137880.9|137680.9|137880.9|137680.9|137878.6|137678.6|3
1730290420000|2024-10-30 12:13:40|137878.6|137678.6|137881.8|137681.8|137881.8|137681.8|137878.6|137678.6|4
1730290430000|2024-10-30 12:13:50|137882.1|137682.1|137886.9|137686.9|137887.9|137687.9|137881.8|137681.8|9
1730290440000|2024-10-30 12:14:00|137885.1|137685.1|137889.3|137689.3|137889.3|137689.3|137885.1|137685.1|4
1730290450000|2024-10-30 12:14:10|137888.3|137688.3|137890.8|137690.8|137890.8|137690.8|137884.2|137684.2|4
1730290460000|2024-10-30 12:14:20|137886.1|137686.1|137886.1|137686.1|137886.1|137686.1|137886.1|137686.1|1
1730290470000|2024-10-30 12:14:30|137893.2|137678.9|137893.2|137678.9|137893.2|137678.9|137893.2|137678.9|1
1730290480000|2024-10-30 12:14:40|137891.7|137666.7|137894.4|137657.2|137894.4|137666.7|137888.3|137657.2|3
1730290490000|2024-10-30 12:14:50|137955.8|137595.8|137955.8|137595.8|137955.8|137595.8|137955.8|137595.8|1
1730290500000|2024-10-30 12:15:00|137919.4|137632.2|137934.8|137647.6|137939.3|137672.6|137909.8|137632.2|4
1730290510000|2024-10-30 12:15:10|137894.1|137688.3|137905.7|137705.7|137928.6|137705.7|137894.1|137682.7|5
1730290520000|2024-10-30 12:15:20|137908.6|137702.7|137905.7|137705.7|137908.6|137705.7|137905.7|137702.7|4
1730290530000|2024-10-30 12:15:30|137905.6|137705.6|137905.6|137705.6|137905.6|137705.6|137905.6|137705.6|1
1730290540000|2024-10-30 12:15:40|137925.6|137725.6|137921.2|137721.2|137925.6|137725.6|137921.2|137721.2|2
1730290550000|2024-10-30 12:15:50|137921.9|137721.9|137921.9|137721.9|137922.9|137722.9|137921.2|137721.2|5
1730290560000|2024-10-30 12:16:00|137922.9|137722.9|137933|137733|137933|137733|137921.2|137721.2|8
1730290570000|2024-10-30 12:16:10|137932.5|137732.5|137933.5|137733.5|137933.5|137733.5|137932.5|137732.5|2
1730290580000|2024-10-30 12:16:20|137932.5|137732.5|137940.8|137740.8|137941.2|137741.2|137932.5|137732.5|5
1730290590000|2024-10-30 12:16:30|137941.2|137741.2|137933.5|137733.5|137941.2|137741.2|137932.5|137732.5|3
1730290600000|2024-10-30 12:16:40|137945.8|137745.8|137974.9|137774.9|137982.5|137782.5|137945.8|137745.8|8
1730290610000|2024-10-30 12:16:50|137974.8|137774.8|138041.7|137841.7|138042.9|137842.9|137974.8|137774.8|17
1730290620000|2024-10-30 12:17:00|138035.9|137835.9|138032.8|137832.8|138039.1|137839.1|138022.2|137822.2|9
1730290630000|2024-10-30 12:17:10|138026.2|137826.2|138023.8|137823.8|138032.8|137832.8|138013.2|137813.2|13
1730290640000|2024-10-30 12:17:20|138024.4|137824.4|138025.5|137825.5|138025.5|137825.5|138019.6|137819.6|8
1730290650000|2024-10-30 12:17:30|138026.1|137826.1|138026.1|137826.1|138027.5|137827.5|138026.1|137826.1|5
1730290660000|2024-10-30 12:17:40|138026|137826|138027|137827|138027.5|137827.5|138025|137825|4
1730290670000|2024-10-30 12:17:50|138028|137828|138025|137825|138029.1|137829.1|138025|137825|6
1730290680000|2024-10-30 12:18:00|138027.5|137827.5|138053.5|137853.5|138053.5|137853.5|138027.5|137827.5|14
1730290690000|2024-10-30 12:18:10|138061.8|137861.8|138066.9|137866.9|138066.9|137866.9|138056.2|137856.2|6
1730290700000|2024-10-30 12:18:20|138066.8|137866.8|138071.1|137871.1|138078.5|137878.5|138066.8|137866.8|7
1730290710000|2024-10-30 12:18:30|138070.5|137870.5|138072|137872|138072.1|137872.1|138070.5|137870.5|5
1730290720000|2024-10-30 12:18:40|138071.5|137871.5|138050.1|137850.1|138074|137874|138048.1|137848.1|9
1730290730000|2024-10-30 12:18:50|138044.2|137844.2|138026.2|137826.2|138044.9|137844.9|138026.2|137826.2|12
1730290740000|2024-10-30 12:19:00|138032.8|137832.8|138020.3|137820.3|138032.8|137832.8|138020.3|137820.3|10
1730290750000|2024-10-30 12:19:10|138015.2|137815.2|138032.9|137832.9|138032.9|137832.9|138009.2|137809.2|13
1730290760000|2024-10-30 12:19:20|138035.9|137835.9|138026.5|137826.5|138035.9|137835.9|138025.6|137825.6|8
1730290770000|2024-10-30 12:19:30|138027.5|137827.5|138028.1|137828.1|138035.9|137835.9|138027.5|137827.5|10
1730290780000|2024-10-30 12:19:40|138028.8|137828.8|138027.9|137827.9|138030|137830|138026.1|137826.1|12
1730290790000|2024-10-30 12:19:50|138036.8|137836.8|138042.1|137842.1|138042.1|137842.1|138032.2|137832.2|9
1730290800000|2024-10-30 12:20:00|138043.8|137843.8|138048.1|137848.1|138048.1|137848.1|138041.9|137841.9|10
1730290810000|2024-10-30 12:20:10|138047|137847|138065.4|137865.4|138066.8|137866.8|138045.8|137845.8|17
1730290820000|2024-10-30 12:20:20|138065.7|137865.7|138072.5|137872.5|138072.5|137872.5|138065.7|137865.7|7
1730290830000|2024-10-30 12:20:30|138072|137872|138072.5|137872.5|138072.5|137872.5|138071.5|137871.5|3
1730290840000|2024-10-30 12:20:40|138072.1|137872.1|138072.5|137872.5|138072.5|137872.5|138072.1|137872.1|2
1730290850000|2024-10-30 12:20:50|138076.5|137876.5|138079.1|137879.1|138079.1|137879.1|138076.1|137876.1|3
1730290860000|2024-10-30 12:21:00|138078.5|137878.5|138074.5|137874.5|138079.1|137879.1|138055.1|137855.1|7
1730290870000|2024-10-30 12:21:10|138074.1|137874.1|138070.1|137870.1|138074.1|137874.1|138070.1|137870.1|8
1730290880000|2024-10-30 12:21:20|138070.5|137870.5|138071.5|137871.5|138071.5|137871.5|138070.1|137870.1|3
1730290890000|2024-10-30 12:21:30|138072.5|137872.5|138072.1|137872.1|138072.5|137872.5|138071.5|137871.5|3
1730290900000|2024-10-30 12:21:40|138071.1|137871.1|138073.1|137873.1|138073.5|137873.5|138071.1|137871.1|4
1730290910000|2024-10-30 12:21:50|138078.1|137878.1|138073.5|137873.5|138078.1|137878.1|138072.1|137872.1|4
1730290920000|2024-10-30 12:22:00|138078.1|137878.1|138078.1|137878.1|138078.1|137878.1|138078.1|137878.1|1
1730290930000|2024-10-30 12:22:10|138078.5|137878.5|138079.1|137879.1|138079.1|137879.1|138078.5|137878.5|2
1730290940000|2024-10-30 12:22:20|138077.1|137877.1|138077.1|137877.1|138077.1|137877.1|138077.1|137877.1|1
1730290950000|2024-10-30 12:22:30|138077|137877|138079.5|137879.5|138088.5|137888.5|138077|137877|8
1730290960000|2024-10-30 12:22:40|138080.5|137880.5|138079|137879|138080.5|137880.5|138079|137879|2
1730290970000|2024-10-30 12:22:50|138074|137874|138071|137871|138074|137874|138071|137871|2
1730290980000|2024-10-30 12:23:00|138072|137872|138072|137872|138072|137872|138072|137872|1
1730291000000|2024-10-30 12:23:20|138071|137871|138071|137871|138071|137871|138071|137871|1
1730291010000|2024-10-30 12:23:30|138072.5|137872.5|138071.5|137871.5|138072.5|137872.5|138071.5|137871.5|2
1730291020000|2024-10-30 12:23:40|138071|137871|138071|137871|138071|137871|138071|137871|1
1730291070000|2024-10-30 12:24:30|138072|137872|138072|137872|138072|137872|138072|137872|1
1730291090000|2024-10-30 12:24:50|138078.6|137878.6|138072.5|137872.5|138078.6|137878.6|138072.5|137872.5|2
1730291100000|2024-10-30 12:25:00|138071.5|137871.5|138071.5|137871.5|138071.5|137871.5|138071.1|137871.1|3
1730291110000|2024-10-30 12:25:10|138084.1|137884.1|138083.3|137883.3|138084.1|137884.1|138082.1|137882.1|6
1730291120000|2024-10-30 12:25:20|138076.5|137876.5|138076.1|137876.1|138076.5|137876.5|138076.1|137876.1|2
1730291130000|2024-10-30 12:25:30|138077.1|137877.1|138076.1|137876.1|138077.1|137877.1|138075.5|137875.5|5
1730291150000|2024-10-30 12:25:50|138076.5|137876.5|138076.5|137876.5|138076.5|137876.5|138076.5|137876.5|1
1730291160000|2024-10-30 12:26:00|138077.1|137877.1|138077.1|137877.1|138077.1|137877.1|138077.1|137877.1|1
1730291190000|2024-10-30 12:26:30|138078.5|137878.5|138078.5|137878.5|138078.5|137878.5|138078.5|137878.5|1
1730291200000|2024-10-30 12:26:40|138076.5|137876.5|138076.5|137876.5|138077.1|137877.1|138075.5|137875.5|6
1730291210000|2024-10-30 12:26:50|138077.1|137877.1|138076.5|137876.5|138078.1|137878.1|138075.1|137875.1|7
1730291220000|2024-10-30 12:27:00|138077.1|137877.1|138077.1|137877.1|138077.1|137877.1|138076.1|137876.1|4
1730291250000|2024-10-30 12:27:30|138083.3|137883.3|138083.3|137883.3|138083.3|137883.3|138083.3|137883.3|1
1730291260000|2024-10-30 12:27:40|138083.1|137883.1|138077.5|137877.5|138083.8|137883.8|138077.5|137877.5|3
1730291280000|2024-10-30 12:28:00|138086.2|137886.2|138085.8|137885.8|138086.2|137886.2|138083|137883|3
1730291290000|2024-10-30 12:28:10|138085|137885|138080|137880|138085|137885|138080|137880|2
1730291300000|2024-10-30 12:28:20|138087.5|137887.5|138081.2|137881.2|138087.5|137887.5|138081.2|137881.2|5
1730291310000|2024-10-30 12:28:30|138072.5|137872.5|138072.5|137872.5|138072.5|137872.5|138072.5|137872.5|1
1730291330000|2024-10-30 12:28:50|138073|137873|138081.2|137881.2|138084.1|137884.1|138073|137873|3
1730291340000|2024-10-30 12:29:00|138081.3|137881.3|138067.5|137867.5|138081.3|137881.3|138066.8|137866.8|6
1730291370000|2024-10-30 12:29:30|138073.1|137861.8|138073|137867.1|138073.1|137867.1|138073|137861.8|2
1730291380000|2024-10-30 12:29:40|138084.6|137872.7|138088.8|137831.6|138088.8|137872.7|138072.9|137831.6|4
1730291390000|2024-10-30 12:29:50|138140.2|137780.2|138134.2|137774.2|138140.2|137780.2|138134.2|137774.2|2
1730291400000|2024-10-30 12:30:00|138165.7|137805.7|138141.2|137781.2|138165.7|137805.7|138141.2|137781.2|3
1730291410000|2024-10-30 12:30:10|138104.1|137818.3|138084.1|137838.3|138104.1|137838.3|138084.1|137818.3|3
1730291420000|2024-10-30 12:30:20|138094.1|137828.3|138084.1|137838.3|138094.1|137838.3|138084.1|137828.3|2
1730291430000|2024-10-30 12:30:30|138061.2|137861.2|138061.2|137861.2|138061.2|137861.2|138061.2|137861.2|1
1730291440000|2024-10-30 12:30:40|138071.2|137871.2|138061.2|137861.2|138071.2|137871.2|138061.2|137861.2|2
1730291460000|2024-10-30 12:31:00|138064.9|137864.9|138066.9|137866.9|138066.9|137866.9|138064.9|137864.9|3
1730291470000|2024-10-30 12:31:10|138061.2|137861.2|138063.9|137863.9|138063.9|137863.9|138061.2|137861.2|4
1730291480000|2024-10-30 12:31:20|138065.9|137865.9|138071.2|137871.2|138071.2|137871.2|138061.2|137861.2|3
1730291510000|2024-10-30 12:31:50|138071.8|137871.8|138064.8|137864.8|138071.8|137871.8|138061.8|137861.8|6
1730291520000|2024-10-30 12:32:00|138067.8|137867.8|138089|137889|138089.1|137889.1|138066.3|137866.3|9
1730291530000|2024-10-30 12:32:10|138089.3|137889.3|138066.9|137866.9|138089.3|137889.3|138066.1|137866.1|6
1730291540000|2024-10-30 12:32:20|138065.3|137865.3|138069.5|137869.5|138069.5|137869.5|138065.3|137865.3|2
1730291550000|2024-10-30 12:32:30|138070|137870|138071|137871|138071|137871|138070|137870|2
1730291560000|2024-10-30 12:32:40|138070.5|137870.5|138071|137871|138071|137871|138070.5|137870.5|2
1730291570000|2024-10-30 12:32:50|138071.1|137871.1|138071.1|137871.1|138071.1|137871.1|138071.1|137871.1|1
1730291580000|2024-10-30 12:33:00|138078.1|137878.1|138071.5|137871.5|138078.1|137878.1|138071.5|137871.5|3
1730291590000|2024-10-30 12:33:10|138066.5|137866.5|138057.5|137857.5|138066.5|137866.5|138057.5|137857.5|3
1730291600000|2024-10-30 12:33:20|138059.1|137859.1|138059.1|137859.1|138059.1|137859.1|138059.1|137859.1|1
1730291610000|2024-10-30 12:33:30|138058.5|137858.5|138051.2|137851.2|138059.1|137859.1|138051.2|137851.2|3
1730291620000|2024-10-30 12:33:40|138051.8|137851.8|138059.1|137859.1|138060.5|137860.5|138051.8|137851.8|3
1730291630000|2024-10-30 12:33:50|138058.1|137858.1|138057.5|137857.5|138058.5|137858.5|138057.5|137857.5|3
1730291640000|2024-10-30 12:34:00|138058.5|137858.5|138058.5|137858.5|138058.5|137858.5|138058.5|137858.5|1
1730291650000|2024-10-30 12:34:10|138059.1|137859.1|138059.1|137859.1|138060.5|137860.5|138059.1|137859.1|3
1730291660000|2024-10-30 12:34:20|138058.1|137858.1|138069.1|137869.1|138069.1|137869.1|138057.2|137857.2|4
1730291670000|2024-10-30 12:34:30|138061.5|137861.5|138081.8|137881.8|138086.5|137886.5|138061.1|137861.1|10
1730291680000|2024-10-30 12:34:40|138082|137882|138083|137883|138083|137883|138081.8|137881.8|4
1730291690000|2024-10-30 12:34:50|138082.8|137882.8|138083|137883|138083|137883|138082.8|137882.8|2
1730291700000|2024-10-30 12:35:00|138076|137876|138077|137877|138078.5|137878.5|138076|137876|10
1730291710000|2024-10-30 12:35:10|138076|137876|138079|137879|138079.5|137879.5|138076|137876|9
1730291720000|2024-10-30 12:35:20|138079.5|137879.5|138087.5|137887.5|138087.5|137887.5|138079.5|137879.5|3
1730291730000|2024-10-30 12:35:30|138084|137884|138084.5|137884.5|138084.5|137884.5|138084|137884|3
1730291740000|2024-10-30 12:35:40|138084.2|137884.2|138070.5|137870.5|138084.2|137884.2|138070.5|137870.5|8
1730291750000|2024-10-30 12:35:50|138070.1|137870.1|138071.1|137871.1|138077.9|137877.9|138070.1|137870.1|5
1730291760000|2024-10-30 12:36:00|138070.5|137870.5|138077.5|137877.5|138078.1|137878.1|138070.1|137870.1|10
1730291770000|2024-10-30 12:36:10|138077.2|137877.2|138077.2|137877.2|138077.2|137877.2|138077.2|137877.2|1
1730291780000|2024-10-30 12:36:20|138076.8|137876.8|138070.1|137870.1|138076.8|137876.8|138070.1|137870.1|10
1730291790000|2024-10-30 12:36:30|138071.1|137871.1|138070.5|137870.5|138071.1|137871.1|138070.5|137870.5|2
1730291800000|2024-10-30 12:36:40|138072|137872|138071.1|137871.1|138078.6|137878.6|138071.1|137871.1|6
1730291810000|2024-10-30 12:36:50|138072|137872|138071.5|137871.5|138072|137872|138071.5|137871.5|2
1730291820000|2024-10-30 12:37:00|138078.5|137878.5|138071.5|137871.5|138078.5|137878.5|138071.5|137871.5|2
1730291830000|2024-10-30 12:37:10|138078.6|137878.6|138071.5|137871.5|138078.6|137878.6|138070.5|137870.5|7
1730291840000|2024-10-30 12:37:20|138070.1|137870.1|138070.1|137870.1|138070.1|137870.1|138070.1|137870.1|1
1730291850000|2024-10-30 12:37:30|138076.5|137876.5|138082.8|137882.8|138085.8|137885.8|138076.5|137876.5|3
1730291870000|2024-10-30 12:37:50|138083.2|137883.2|138074.5|137874.5|138083.2|137883.2|138074.5|137874.5|3
1730291880000|2024-10-30 12:38:00|138074|137874|138083.2|137883.2|138085.8|137885.8|138074|137874|6
1730291890000|2024-10-30 12:38:10|138082.2|137882.2|138080.5|137880.5|138082.2|137882.2|138080.5|137880.5|3
1730291900000|2024-10-30 12:38:20|138080.2|137880.2|138069.5|137869.5|138080.2|137880.2|138069.5|137869.5|5
1730291910000|2024-10-30 12:38:30|138070.5|137870.5|138060.2|137860.2|138084.8|137884.8|138060.2|137860.2|11
1730291920000|2024-10-30 12:38:40|138053.5|137853.5|138005.4|137805.4|138053.5|137853.5|138005.3|137805.3|18
1730291930000|2024-10-30 12:38:50|138005.9|137805.9|138036.3|137836.3|138036.3|137836.3|138005.9|137805.9|7
1730291940000|2024-10-30 12:39:00|138055.8|137855.8|138056.2|137856.2|138056.3|137856.3|138054.9|137854.9|4
1730291950000|2024-10-30 12:39:10|138056.1|137856.1|138029.1|137829.1|138056.1|137856.1|138029.1|137829.1|6
1730291960000|2024-10-30 12:39:20|138030|137830|138030.1|137830.1|138032.1|137832.1|138029.1|137829.1|9
1730291970000|2024-10-30 12:39:30|138031.5|137831.5|138030.1|137830.1|138040.4|137840.4|138030.1|137830.1|7
1730291980000|2024-10-30 12:39:40|138030|137830|138030|137830|138030|137830|138030|137830|1
1730291990000|2024-10-30 12:39:50|138030.5|137830.5|138032.5|137832.5|138032.5|137832.5|138030.5|137830.5|4
1730292000000|2024-10-30 12:40:00|138032|137832|138031.5|137831.5|138033.5|137833.5|138031|137831|8
1730292010000|2024-10-30 12:40:10|138032|137832|138030.1|137830.1|138038.4|137838.4|138030.1|137830.1|5
1730292020000|2024-10-30 12:40:20|138030.5|137830.5|138029.1|137829.1|138032|137832|138027.5|137827.5|9
1730292030000|2024-10-30 12:40:30|138038.8|137838.8|138047.2|137847.2|138049.8|137849.8|138038.8|137838.8|11
1730292040000|2024-10-30 12:40:40|138052.8|137852.8|138031.5|137831.5|138054.9|137854.9|138030.1|137830.1|9
1730292050000|2024-10-30 12:40:50|138032|137832|138031.5|137831.5|138033|137833|138031.5|137831.5|3
1730292060000|2024-10-30 12:41:00|138032.5|137832.5|138076.2|137876.2|138076.3|137876.3|138032.5|137832.5|10
1730292070000|2024-10-30 12:41:10|138075.6|137875.6|138070|137870|138076.9|137876.9|138070|137870|6
1730292080000|2024-10-30 12:41:20|138061.6|137861.6|138060.2|137860.2|138061.6|137861.6|138060.2|137860.2|3
1730292090000|2024-10-30 12:41:30|138059.6|137859.6|138061.6|137861.6|138066.9|137866.9|138050|137850|15
1730292100000|2024-10-30 12:41:40|138062.3|137862.3|138057.2|137857.2|138065.9|137865.9|138057.2|137857.2|12
1730292110000|2024-10-30 12:41:50|138061.9|137861.9|138065.3|137865.3|138067.8|137867.8|138061.7|137861.7|11
1730292120000|2024-10-30 12:42:00|138065.8|137865.8|138059.2|137859.2|138065.8|137865.8|138059.2|137859.2|2
1730292160000|2024-10-30 12:42:40|138062.8|137862.8|138064.8|137864.8|138064.8|137864.8|138062.8|137862.8|2
1730292170000|2024-10-30 12:42:50|138053.1|137853.1|138059.2|137859.2|138063.8|137863.8|138051.1|137851.1|21
1730292180000|2024-10-30 12:43:00|138065.8|137865.8|138065.7|137865.7|138067.8|137867.8|138065.7|137865.7|3
1730292190000|2024-10-30 12:43:10|138064.2|137864.2|138061.2|137861.2|138066.9|137866.9|138060.2|137860.2|10
1730292200000|2024-10-30 12:43:20|138065.9|137865.9|138067.9|137867.9|138067.9|137867.9|138055.2|137855.2|9
1730292210000|2024-10-30 12:43:30|138067.8|137867.8|138067.9|137867.9|138067.9|137867.9|138067.8|137867.8|2
1730292220000|2024-10-30 12:43:40|138065.6|137865.6|138065.6|137865.6|138065.6|137865.6|138065.6|137865.6|1
1730292230000|2024-10-30 12:43:50|138066.3|137866.3|138066.9|137866.9|138067.5|137867.5|138066.1|137866.1|4
1730292240000|2024-10-30 12:44:00|138068|137868|138069.1|137869.1|138069.1|137869.1|138068|137868|3
1730292250000|2024-10-30 12:44:10|138070.5|137870.5|138085|137885|138085|137885|138070.5|137870.5|5
1730292260000|2024-10-30 12:44:20|138080.5|137880.5|138080.1|137880.1|138080.5|137880.5|138076.1|137876.1|10
1730292270000|2024-10-30 12:44:30|138068.8|137868.8|138076.1|137876.1|138077|137877|138068.8|137868.8|9
1730292280000|2024-10-30 12:44:40|138074.6|137874.6|138046.1|137846.1|138074.6|137874.6|138044.2|137844.2|17
1730292290000|2024-10-30 12:44:50|138046.8|137846.8|138040.1|137840.1|138049.8|137849.8|138040.1|137840.1|12
1730292300000|2024-10-30 12:45:00|138037.5|137837.5|138021.2|137821.2|138037.5|137837.5|138015.2|137815.2|21
1730292310000|2024-10-30 12:45:10|138023.8|137823.8|138027.8|137827.8|138027.8|137827.8|138023.8|137823.8|4
1730292320000|2024-10-30 12:45:20|138021.2|137821.2|138027.8|137827.8|138027.8|137827.8|138021.2|137821.2|5
1730292330000|2024-10-30 12:45:30|138025.2|137825.2|138020|137820|138027.8|137827.8|138009.5|137809.5|23
1730292340000|2024-10-30 12:45:40|138019|137819|138032.5|137832.5|138032.5|137832.5|138011.5|137811.5|11
1730292350000|2024-10-30 12:45:50|138033.5|137833.5|138033.5|137833.5|138033.5|137833.5|138033.5|137833.5|1
1730292360000|2024-10-30 12:46:00|138030.5|137830.5|138036.1|137836.1|138036.5|137836.5|138029.1|137829.1|7
1730292370000|2024-10-30 12:46:10|138034.1|137834.1|138043.1|137843.1|138046.1|137846.1|138034.1|137834.1|6
1730292380000|2024-10-30 12:46:20|138042.5|137842.5|138043.1|137843.1|138043.1|137843.1|138042.5|137842.5|2
1730292390000|2024-10-30 12:46:30|138043.5|137843.5|138056.5|137856.5|138057.5|137857.5|138043.5|137843.5|10
1730292400000|2024-10-30 12:46:40|138057.1|137857.1|138057.1|137857.1|138057.1|137857.1|138057.1|137857.1|1
1730292410000|2024-10-30 12:46:50|138055.5|137855.5|138065.1|137865.1|138065.1|137865.1|138042.5|137842.5|13
1730292420000|2024-10-30 12:47:00|138065.5|137865.5|138065.5|137865.5|138065.5|137865.5|138065.5|137865.5|1
1730292430000|2024-10-30 12:47:10|138065.1|137865.1|138065.1|137865.1|138065.1|137865.1|138065.1|137865.1|1
1730292440000|2024-10-30 12:47:20|138064.5|137864.5|138064.5|137864.5|138064.5|137864.5|138064.5|137864.5|1
1730292450000|2024-10-30 12:47:30|138073.1|137873.1|138084.1|137884.1|138085.3|137885.3|138073.1|137873.1|6
1730292460000|2024-10-30 12:47:40|138083.9|137883.9|138083.5|137883.5|138083.9|137883.9|138083.5|137883.5|2
1730292470000|2024-10-30 12:47:50|138084.1|137884.1|138084.1|137884.1|138084.1|137884.1|138084.1|137884.1|1
1730292480000|2024-10-30 12:48:00|138084.5|137884.5|138085.5|137885.5|138085.5|137885.5|138084.5|137884.5|3
1730292490000|2024-10-30 12:48:10|138083.3|137883.3|138085.1|137885.1|138085.1|137885.1|138083.3|137883.3|2
1730292500000|2024-10-30 12:48:20|138087.1|137887.1|138033.1|137933.1|138087.1|137934.3|138033.1|137884.3|5
1730292510000|2024-10-30 12:48:30|138026.1|137926.1|138026.1|137926.1|138026.1|137926.1|138026.1|137926.1|1
1730292520000|2024-10-30 12:48:40|138026.5|137926.5|138026.5|137926.5|138026.5|137926.5|138025.5|137925.5|3
1730292530000|2024-10-30 12:48:50|138076.5|137876.5|138083.5|137883.5|138084.5|137884.5|138075|137875|4
1730292540000|2024-10-30 12:49:00|138084|137884|138083.8|137883.8|138084|137884|138083.8|137883.8|2
1730292550000|2024-10-30 12:49:10|138085.2|137885.2|138042.5|137942.5|138093.5|137943.1|138042.5|137885.2|7
1730292560000|2024-10-30 12:49:20|138026.1|137926.1|138025.5|137925.5|138026.1|137926.1|138025.5|137925.5|2
1730292570000|2024-10-30 12:49:30|138020.8|137920.8|138058.5|137858.5|138058.5|137920.8|138009.1|137858.5|5
1730292580000|2024-10-30 12:49:40|138059.5|137859.5|138059.5|137859.5|138060.5|137860.5|138059.5|137859.5|5
1730292590000|2024-10-30 12:49:50|138059.1|137859.1|138059.1|137859.1|138059.1|137859.1|138059.1|137859.1|1
1730292600000|2024-10-30 12:50:00|138059.5|137859.5|138051.5|137851.5|138059.5|137859.5|138051.5|137851.5|3
1730292610000|2024-10-30 12:50:10|138046.1|137846.1|138056.5|137856.5|138056.5|137856.5|138046.1|137846.1|8
1730292620000|2024-10-30 12:50:20|138058.1|137858.1|138008.1|137908.1|138058.1|137908.1|138008.1|137858.1|2
1730292630000|2024-10-30 12:50:30|138007.1|137907.1|138000.1|137900.1|138007.1|137907.1|138000.1|137900.1|6
1730292640000|2024-10-30 12:50:40|138000.5|137900.5|138031.5|137831.5|138031.5|137900.5|137980.5|137830.5|6
1730292650000|2024-10-30 12:50:50|138032|137832|138032.5|137832.5|138032.5|137832.5|138032|137832|2
1730292660000|2024-10-30 12:51:00|138033.1|137833.1|138036.5|137836.5|138036.5|137836.5|138033.1|137833.1|4
1730292670000|2024-10-30 12:51:10|138037.5|137837.5|138036.5|137836.5|138037.5|137837.5|138036.5|137836.5|3
1730292680000|2024-10-30 12:51:20|138034.5|137834.5|138034.5|137834.5|138034.5|137834.5|138034.5|137834.5|1
1730292690000|2024-10-30 12:51:30|138033.9|137833.9|138034.5|137834.5|138034.5|137834.5|138033|137833|6
1730292700000|2024-10-30 12:51:40|138036.1|137836.1|137986.1|137886.1|138036.5|137886.1|137986.1|137836.1|3
1730292710000|2024-10-30 12:51:50|137985.5|137885.5|137985.5|137885.5|137985.5|137885.5|137985.5|137885.5|1
1730292720000|2024-10-30 12:52:00|137987.1|137887.1|137987.1|137887.1|137987.1|137887.1|137987.1|137887.1|1
1730292740000|2024-10-30 12:52:20|137986.1|137886.1|137986.1|137886.1|137986.1|137886.1|137986.1|137886.1|1
1730292750000|2024-10-30 12:52:30|137985|137885|137987.5|137887.5|137987.5|137887.5|137982.1|137882.1|9
1730292760000|2024-10-30 12:52:40|137990.5|137890.5|137988.5|137888.5|137990.5|137890.5|137988.5|137888.5|3
1730292780000|2024-10-30 12:53:00|137987.5|137887.5|137987.5|137887.5|137987.5|137887.5|137987.5|137887.5|1
1730292790000|2024-10-30 12:53:10|137987.1|137887.1|137985.5|137885.5|137987.1|137887.1|137985.5|137885.5|2
1730292800000|2024-10-30 12:53:20|137986.5|137886.5|137982.1|137882.1|137986.5|137886.5|137982.1|137882.1|3
1730292810000|2024-10-30 12:53:30|137975.1|137875.1|137969.1|137869.1|137975.1|137875.1|137964.5|137864.5|10
1730292820000|2024-10-30 12:53:40|137969.5|137869.5|137969.5|137869.5|137969.5|137869.5|137969.5|137869.5|1
1730292830000|2024-10-30 12:53:50|137968.1|137868.1|137972.1|137872.1|137972.1|137872.1|137967.5|137867.5|6
1730292840000|2024-10-30 12:54:00|137981.1|137881.1|138015.3|137815.3|138015.7|137881.1|137967.5|137815.3|6
1730292870000|2024-10-30 12:54:30|138015.9|137815.9|138015.9|137815.9|138015.9|137815.9|138015.9|137815.9|1
1730292880000|2024-10-30 12:54:40|138015.7|137815.7|138015.9|137815.9|138015.9|137815.9|138015.3|137815.3|3
1730292890000|2024-10-30 12:54:50|138015.3|137815.3|138015.3|137815.3|138015.3|137815.3|138015.3|137815.3|1
1730292910000|2024-10-30 12:55:10|138018.8|137818.8|138019.8|137819.8|138022.9|137822.9|138016.2|137816.2|8
1730292920000|2024-10-30 12:55:20|138012.2|137812.2|138014.9|137814.9|138019.8|137819.8|138012.2|137812.2|6
1730292930000|2024-10-30 12:55:30|138010.1|137810.1|138018.2|137818.2|138026.8|137878.1|137978.1|137810.1|12
1730292940000|2024-10-30 12:55:40|138021.8|137821.8|138021.2|137821.2|138021.8|137821.8|138018.2|137818.2|6
1730292950000|2024-10-30 12:55:50|138019.2|137819.2|138014.2|137814.2|138019.8|137819.8|138014.2|137814.2|5
1730292960000|2024-10-30 12:56:00|138019.8|137819.8|138005.3|137805.3|138019.8|137819.8|138005.3|137805.3|11
1730292990000|2024-10-30 12:56:30|138008.8|137808.8|138008.8|137808.8|138008.8|137808.8|138008.8|137808.8|1
1730293000000|2024-10-30 12:56:40|138005.9|137805.9|138031.5|137831.5|138031.5|137870.5|137957.5|137805.9|11
1730293010000|2024-10-30 12:56:50|138033.3|137833.3|138033.9|137833.9|138033.9|137833.9|138033.3|137833.3|4
1730293030000|2024-10-30 12:57:10|138034.4|137834.4|138034.9|137834.9|138034.9|137834.9|138033.8|137833.8|8
1730293040000|2024-10-30 12:57:20|138038.8|137838.8|138052.9|137852.9|138052.9|137852.9|138036.2|137836.2|7
1730293050000|2024-10-30 12:57:30|138049.2|137849.2|138050.1|137850.1|138054.8|137854.8|138048.2|137848.2|8
1730293120000|2024-10-30 12:58:40|138041.2|137841.2|138016.8|137816.8|138041.2|137841.2|138006.1|137806.1|8
1730293130000|2024-10-30 12:58:50|138019.8|137819.8|138021.8|137821.8|138021.8|137821.8|138011.1|137811.1|9
1730293140000|2024-10-30 12:59:00|138021.2|137821.2|138019.2|137819.2|138021.2|137821.2|138019.2|137819.2|2
1730293150000|2024-10-30 12:59:10|138018.2|137818.2|138015.2|137815.2|138018.2|137818.2|138015.2|137815.2|3
1730293160000|2024-10-30 12:59:20|138013.2|137813.2|138006.2|137806.2|138013.2|137813.2|138006.2|137806.2|2
1730293180000|2024-10-30 12:59:40|138008.9|137808.9|138006.2|137806.2|138008.9|137808.9|138006.2|137806.2|2
1730293190000|2024-10-30 12:59:50|138008.8|137808.8|138005.3|137805.3|138008.8|137808.8|138004.9|137804.9|3
1730293200000|2024-10-30 13:00:00|138003.9|137803.9|138001.3|137801.3|138004.1|137804.1|138001.3|137801.3|3
1730293260000|2024-10-30 13:01:00|137967.5|137767.5|137979|137779|137979|137779|137967.5|137767.5|4
1730293270000|2024-10-30 13:01:10|137978.5|137778.5|137978.5|137778.5|137978.5|137778.5|137978.5|137778.5|1
1730293280000|2024-10-30 13:01:20|137977.5|137777.5|137977.5|137777.5|137977.5|137777.5|137977.5|137777.5|1
1730293300000|2024-10-30 13:01:40|137979|137779|137976.5|137776.5|137979|137779|137976.5|137776.5|4
1730293310000|2024-10-30 13:01:50|137976|137776|137973.5|137773.5|137976|137776|137972.1|137772.1|5
1730293320000|2024-10-30 13:02:00|137972.1|137772.1|137946|137746|137972.1|137772.1|137946|137746|8
1730293330000|2024-10-30 13:02:10|137940.5|137740.5|137942|137742|137942|137742|137940.5|137740.5|3
1730293340000|2024-10-30 13:02:20|137942.5|137742.5|137969.5|137769.5|137969.5|137769.5|137942.5|137742.5|9
1730293350000|2024-10-30 13:02:30|137968.5|137768.5|137969|137769|137969|137769|137968|137768|3
1730293360000|2024-10-30 13:02:40|137970.5|137770.5|137971|137771|137971|137771|137969.5|137769.5|3
1730293370000|2024-10-30 13:02:50|137970|137770|137969|137769|137970|137770|137969|137769|2
1730293380000|2024-10-30 13:03:00|137969.5|137769.5|137971|137771|137971.5|137771.5|137969.5|137769.5|4
1730293390000|2024-10-30 13:03:10|137973|137773|137974|137774|137974|137774|137973|137773|2
1730293400000|2024-10-30 13:03:20|137975|137775|137985|137785|137985.5|137785.5|137974.5|137774.5|7
1730293410000|2024-10-30 13:03:30|137985.5|137785.5|137984.5|137784.5|137985.5|137785.5|137983|137783|8
1730293420000|2024-10-30 13:03:40|137986|137786|137985|137785|137986|137786|137985|137785|2
1730293430000|2024-10-30 13:03:50|137984.5|137784.5|137983.5|137783.5|137984.5|137784.5|137983.5|137783.5|2
1730293450000|2024-10-30 13:04:10|137982.5|137782.5|138007.5|137807.5|138029|137829|137982|137782|14
1730293460000|2024-10-30 13:04:20|138008.5|137808.5|138009.5|137809.5|138009.5|137809.5|138008.5|137808.5|2
1730293470000|2024-10-30 13:04:30|138010|137810|138012.5|137812.5|138012.5|137812.5|138010|137810|3
1730293480000|2024-10-30 13:04:40|138013|137813|138013|137813|138013|137813|138013|137813|1
1730293500000|2024-10-30 13:05:00|138010|137810|138012|137812|138012|137812|138010|137810|3
1730293510000|2024-10-30 13:05:10|138011.5|137811.5|138016|137816|138016|137816|138009|137809|6
1730293520000|2024-10-30 13:05:20|138018.5|137818.5|138012|137812|138025|137825|138012|137812|12
1730293540000|2024-10-30 13:05:40|138012.5|137812.5|138012.5|137812.5|138012.5|137812.5|138012.5|137812.5|1
1730293550000|2024-10-30 13:05:50|138007|137807|138005|137805|138007|137807|138005|137805|3
1730293560000|2024-10-30 13:06:00|138010|137810|138006|137806|138012|137812|138006|137806|6
1730293570000|2024-10-30 13:06:10|138002.5|137802.5|137994|137794|138002.5|137802.5|137994|137794|4
1730293580000|2024-10-30 13:06:20|137993.5|137793.5|137993.5|137793.5|137994.5|137794.5|137993.5|137793.5|5
1730293590000|2024-10-30 13:06:30|137992|137792|137986|137786|137992|137792|137985|137785|9
1730293600000|2024-10-30 13:06:40|137987|137787|137988|137788|137988|137788|137986.5|137786.5|3
1730293610000|2024-10-30 13:06:50|137987.5|137787.5|137988|137788|137988|137788|137987|137787|5
1730293630000|2024-10-30 13:07:10|137988.5|137788.5|137988.5|137788.5|137988.5|137788.5|137988.5|137788.5|1
1730293640000|2024-10-30 13:07:20|137989|137789|137989|137789|137989|137789|137989|137789|1
1730293650000|2024-10-30 13:07:30|137988.5|137788.5|137988.5|137788.5|137988.5|137788.5|137988|137788|3
1730293660000|2024-10-30 13:07:40|137987.5|137787.5|137987.5|137787.5|137987.5|137787.5|137987|137787|3
1730293670000|2024-10-30 13:07:50|137988|137788|137987.5|137787.5|137988|137788|137987|137787|4
1730293680000|2024-10-30 13:08:00|137988|137788|137987.5|137787.5|137988|137788|137986.5|137786.5|5
1730293690000|2024-10-30 13:08:10|137987|137787|137987|137787|137987.5|137787.5|137987|137787|3
1730293700000|2024-10-30 13:08:20|137987.5|137787.5|137987|137787|137987.5|137787.5|137987|137787|4
1730293710000|2024-10-30 13:08:30|137986.5|137786.5|137986|137786|137986.5|137786.5|137986|137786|4
1730293720000|2024-10-30 13:08:40|137985.5|137785.5|137983|137783|137985.5|137785.5|137983|137783|5
1730293730000|2024-10-30 13:08:50|137983.5|137783.5|137988|137788|137990|137790|137983|137783|8
1730293740000|2024-10-30 13:09:00|137986.5|137786.5|137987|137787|137987|137787|137986.5|137786.5|2
1730293750000|2024-10-30 13:09:10|137988.5|137788.5|138029|137829|138032.5|137832.5|137988.5|137788.5|9
1730293760000|2024-10-30 13:09:20|138031|137831|138032|137832|138032|137832|138031|137831|2
1730293770000|2024-10-30 13:09:30|138033|137833|138035|137835|138035|137835|138033|137833|2
1730293780000|2024-10-30 13:09:40|138034.5|137834.5|138036|137836|138036|137836|138034.5|137834.5|5
1730293790000|2024-10-30 13:09:50|138029.5|137829.5|138025|137825|138029.5|137829.5|138024|137824|4
1730293800000|2024-10-30 13:10:00|138025.5|137825.5|138024|137824|138025.5|137825.5|138024|137824|2
1730293810000|2024-10-30 13:10:10|138021|137821|138019.5|137819.5|138021|137821|138019.5|137819.5|2
1730293820000|2024-10-30 13:10:20|138019|137819|138019|137819|138020|137820|138019|137819|5
1730293830000|2024-10-30 13:10:30|138020|137820|138016.5|137816.5|138020|137820|138016.5|137816.5|5
1730293840000|2024-10-30 13:10:40|138017.5|137817.5|137981|137781|138017.5|137817.5|137981|137781|10
1730293850000|2024-10-30 13:10:50|137978.5|137778.5|137986|137786|137986|137786|137978.5|137778.5|4
1730293860000|2024-10-30 13:11:00|137985|137785|137987.5|137787.5|137987.5|137787.5|137985|137785|2
1730293870000|2024-10-30 13:11:10|137989|137789|137988.5|137788.5|137989|137789|137985.5|137785.5|8
1730293880000|2024-10-30 13:11:20|137989|137789|137990|137790|137990|137790|137989|137789|2
1730293890000|2024-10-30 13:11:30|137991|137791|137990.5|137790.5|137991.5|137791.5|137990|137790|7
1730293900000|2024-10-30 13:11:40|137991|137791|137991.5|137791.5|137991.5|137791.5|137991|137791|2
1730293910000|2024-10-30 13:11:50|137991|137791|137991|137791|137991|137791|137989.5|137789.5|5
1730293920000|2024-10-30 13:12:00|137994|137794|138019.5|137819.5|138019.5|137819.5|137994|137794|14
1730293930000|2024-10-30 13:12:10|138011|137811|138020|137820|138020|137820|138011|137811|6
1730293940000|2024-10-30 13:12:20|138015|137815|138024.5|137824.5|138027.5|137827.5|138015|137815|12
1730293950000|2024-10-30 13:12:30|138024|137824|138022.5|137822.5|138024|137824|138015|137815|3
1730293970000|2024-10-30 13:12:50|138025.5|137825.5|138022.5|137822.5|138025.5|137825.5|138022.5|137822.5|2
1730293980000|2024-10-30 13:13:00|138025|137825|138029.5|137829.5|138032.5|137832.5|138025|137825|4
1730293990000|2024-10-30 13:13:10|138039.5|137839.5|138022.5|137822.5|138039.5|137839.5|138015|137815|7
1730294020000|2024-10-30 13:13:40|138015|137815|138015|137815|138015|137815|138015|137815|1
1730294060000|2024-10-30 13:14:20|138017.5|137817.5|138019|137819|138019|137819|138017.5|137817.5|2
1730294070000|2024-10-30 13:14:30|138018.5|137818.5|137978.1|137778.1|138019.5|137819.5|137977.5|137777.5|11
1730294080000|2024-10-30 13:14:40|137978.5|137778.5|137989.5|137789.5|137989.5|137789.5|137978|137778|5
1730294090000|2024-10-30 13:14:50|137985|137785|137977.1|137777.1|137985|137785|137976.5|137776.5|5
1730294100000|2024-10-30 13:15:00|137977.5|137777.5|137985|137785|137985|137785|137977.5|137777.5|5
1730294110000|2024-10-30 13:15:10|137981.5|137781.5|137977.5|137777.5|137981.5|137781.5|137977.5|137777.5|2
1730294120000|2024-10-30 13:15:20|137978.5|137778.5|137977.5|137777.5|137978.5|137778.5|137977.5|137777.5|2
1730294130000|2024-10-30 13:15:30|137978|137778|138016.5|137816.5|138023|137823|137978|137778|7
1730294140000|2024-10-30 13:15:40|138014.5|137814.5|137994.5|137794.5|138014.5|137814.5|137994.5|137794.5|9
1730294150000|2024-10-30 13:15:50|137996.5|137796.5|137979.6|137779.6|137996.5|137796.5|137978.5|137778.5|6
1730294160000|2024-10-30 13:16:00|137981|137781|137981.5|137781.5|137981.6|137781.6|137979.8|137779.8|11
1730294170000|2024-10-30 13:16:10|137982.1|137782.1|137979.5|137779.5|137983.1|137783.1|137979.5|137779.5|5
1730294180000|2024-10-30 13:16:20|137980.5|137780.5|137980.5|137780.5|137980.5|137780.5|137980.5|137780.5|1
1730294190000|2024-10-30 13:16:30|137982.5|137782.5|137981.5|137781.5|137984|137784|137980.5|137780.5|9
1730294200000|2024-10-30 13:16:40|137984.5|137784.5|137984.5|137784.5|137984.5|137784.5|137984.5|137784.5|1
1730294210000|2024-10-30 13:16:50|137983.5|137783.5|137983.5|137783.5|137983.5|137783.5|137983.5|137783.5|1
1730294220000|2024-10-30 13:17:00|137976.5|137776.5|137978|137778|137978|137778|137976.5|137776.5|3
1730294230000|2024-10-30 13:17:10|137976.5|137776.5|137964|137764|137976.5|137776.5|137963|137763|6
1730294240000|2024-10-30 13:17:20|137965.5|137765.5|137962|137762|137965.5|137765.5|137962|137762|4
1730294250000|2024-10-30 13:17:30|137960.5|137760.5|137951.1|137751.1|137960.5|137760.5|137941|137741|6
1730294260000|2024-10-30 13:17:40|137949.1|137749.1|137945.5|137745.5|137949.1|137749.1|137942.5|137742.5|11
1730294270000|2024-10-30 13:17:50|137947|137747|137947|137747|137947|137747|137947|137747|1
1730294280000|2024-10-30 13:18:00|137949.1|137749.1|137949.1|137749.1|137949.1|137749.1|137949.1|137749.1|1
1730294290000|2024-10-30 13:18:10|137947|137747|137947|137747|137947|137747|137945.1|137745.1|4
1730294300000|2024-10-30 13:18:20|137947.5|137747.5|137944.5|137744.5|137947.5|137747.5|137944.5|137744.5|6
1730294310000|2024-10-30 13:18:30|137942.5|137742.5|137940|137740|137942.5|137742.5|137931.5|137731.5|3
1730294320000|2024-10-30 13:18:40|137937.5|137737.5|137933|137733|137939.5|137739.5|137933|137733|5
1730294330000|2024-10-30 13:18:50|137932|137732|137942|137742|137943|137743|137932|137732|6
1730294340000|2024-10-30 13:19:00|137943|137743|137929.5|137729.5|137943|137743|137929.5|137729.5|7
1730294350000|2024-10-30 13:19:10|137928.5|137728.5|137927|137727|137929|137729|137927|137727|4
1730294360000|2024-10-30 13:19:20|137926|137726|137926|137726|137926|137726|137926|137726|1
1730294370000|2024-10-30 13:19:30|137929|137729|137924.5|137724.5|137929|137729|137914|137714|6
1730294380000|2024-10-30 13:19:40|137925.5|137725.5|137924.5|137724.5|137925.5|137725.5|137921.5|137721.5|7
1730294400000|2024-10-30 13:20:00|137924|137724|137920.5|137720.5|137925.5|137725.5|137920.5|137720.5|3
1730294410000|2024-10-30 13:20:10|137915|137715|137900.1|137700.1|137915|137715|137900|137700|6
1730294420000|2024-10-30 13:20:20|137901.1|137701.1|137902.5|137702.5|137904.1|137704.1|137901.1|137701.1|7
1730294430000|2024-10-30 13:20:30|137903.5|137703.5|137904.5|137704.5|137904.5|137704.5|137903.5|137703.5|2
1730294440000|2024-10-30 13:20:40|137905.5|137705.5|137907.5|137707.5|137908.1|137708.1|137904.1|137704.1|10
1730294450000|2024-10-30 13:20:50|137906.5|137706.5|137906.5|137706.5|137906.5|137706.5|137906.5|137706.5|1
1730294460000|2024-10-30 13:21:00|137905.5|137705.5|137905.1|137705.1|137905.5|137705.5|137904.5|137704.5|5
1730294470000|2024-10-30 13:21:10|137905.5|137705.5|137908.1|137708.1|137908.1|137708.1|137905.5|137705.5|3
1730294480000|2024-10-30 13:21:20|137907.1|137707.1|137904|137704|137923.5|137723.5|137904|137704|12
1730294490000|2024-10-30 13:21:30|137904.5|137704.5|137904.5|137704.5|137904.5|137704.5|137904.5|137704.5|1
1730294500000|2024-10-30 13:21:40|137906|137706|137905|137705|137906|137706|137905|137705|2
1730294510000|2024-10-30 13:21:50|137903.5|137703.5|137905.5|137705.5|137905.5|137705.5|137903.5|137703.5|2
1730294520000|2024-10-30 13:22:00|137904|137704|137902.5|137702.5|137904|137704|137902.5|137702.5|2
1730294530000|2024-10-30 13:22:10|137902|137702|137902|137702|137902|137702|137902|137702|1
1730294550000|2024-10-30 13:22:30|137903|137703|137902|137702|137903|137703|137902|137702|2
1730294560000|2024-10-30 13:22:40|137917|137717|137905|137705|137930|137730|137905|137705|8
1730294570000|2024-10-30 13:22:50|137900.5|137700.5|137901|137701|137901|137701|137900.5|137700.5|4
1730294580000|2024-10-30 13:23:00|137901.5|137701.5|137904|137704|137906|137706|137901.5|137701.5|6
1730294590000|2024-10-30 13:23:10|137903.5|137703.5|137904|137704|137905.5|137705.5|137902.5|137702.5|10
1730294600000|2024-10-30 13:23:20|137905.5|137705.5|137906|137706|137906.5|137706.5|137905.5|137705.5|3
1730294610000|2024-10-30 13:23:30|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|1
1730294620000|2024-10-30 13:23:40|137904|137704|137904.5|137704.5|137904.5|137704.5|137904|137704|2
1730294630000|2024-10-30 13:23:50|137904|137704|137898|137698|137904|137704|137898|137698|4
1730294640000|2024-10-30 13:24:00|137893|137693|137888|137688|137893|137693|137885|137685|7
1730294650000|2024-10-30 13:24:10|137886.5|137686.5|137882.5|137682.5|137886.5|137686.5|137882.5|137682.5|2
1730294660000|2024-10-30 13:24:20|137882|137682|137882|137682|137883|137683|137882|137682|4
1730294670000|2024-10-30 13:24:30|137880|137680|137879.5|137679.5|137880|137680|137875|137675|6
1730294680000|2024-10-30 13:24:40|137880|137680|137878.5|137678.5|137880|137680|137875|137675|3
1730294690000|2024-10-30 13:24:50|137875|137675|137875|137675|137875|137675|137875|137675|1
1730294740000|2024-10-30 13:25:40|137874.5|137674.5|137874|137674|137874.5|137674.5|137874|137674|2
1730294760000|2024-10-30 13:26:00|137874.5|137674.5|137874|137674|137874.5|137674.5|137874|137674|2
1730294770000|2024-10-30 13:26:10|137875|137675|137875|137675|137875|137675|137875|137675|1
1730294780000|2024-10-30 13:26:20|137874.5|137674.5|137874.5|137674.5|137874.5|137674.5|137874.5|137674.5|1
1730294800000|2024-10-30 13:26:40|137873.5|137673.5|137873.5|137673.5|137873.5|137673.5|137873.5|137673.5|1
1730294820000|2024-10-30 13:27:00|137875|137675|137875|137675|137875|137675|137875|137675|1
1730294830000|2024-10-30 13:27:10|137874|137674|137874|137674|137874|137674|137874|137674|1
1730294850000|2024-10-30 13:27:30|137875|137675|137875|137675|137875|137675|137875|137675|1
1730294860000|2024-10-30 13:27:40|137867.5|137667.5|137836.5|137636.5|137867.5|137667.5|137836.5|137636.5|6
1730294870000|2024-10-30 13:27:50|137828.2|137628.2|137827.2|137627.2|137828.2|137628.2|137827.2|137627.2|2
1730294890000|2024-10-30 13:28:10|137827|137627|137827|137627|137827|137627|137827|137627|1
1730294900000|2024-10-30 13:28:20|137834|137634|137834|137634|137834|137634|137834|137634|1
1730294910000|2024-10-30 13:28:30|137833|137633|137833|137633|137833|137633|137833|137633|1
1730294920000|2024-10-30 13:28:40|137835|137635|137833.5|137633.5|137835|137635|137833.5|137633.5|2
1730294930000|2024-10-30 13:28:50|137830|137630|137830|137630|137830|137630|137830|137630|1
1730294980000|2024-10-30 13:29:40|137830.1|137630.1|137830.1|137630.1|137830.1|137630.1|137830.1|137630.1|1
1730294990000|2024-10-30 13:29:50|137830|137630|137830|137630|137830|137630|137830|137630|1
1730295000000|2024-10-30 13:30:00|137830.1|137630.1|137830|137630|137830.1|137630.1|137830|137630|2
1730295060000|2024-10-30 13:31:00|137832|137632|137832|137632|137832|137632|137832|137632|1
1730295070000|2024-10-30 13:31:10|137834.5|137634.5|137834.5|137634.5|137834.5|137634.5|137834.5|137634.5|1
1730295090000|2024-10-30 13:31:30|137832.5|137632.5|137832.5|137632.5|137832.5|137632.5|137832.5|137632.5|1
1730295100000|2024-10-30 13:31:40|137834.5|137634.5|137833.5|137633.5|137834.5|137634.5|137833.5|137633.5|2
1730295110000|2024-10-30 13:31:50|137830|137630|137830|137630|137830|137630|137830|137630|1
1730295120000|2024-10-30 13:32:00|137827.5|137627.5|137830|137630|137830|137630|137827.5|137627.5|2
1730295150000|2024-10-30 13:32:30|137829|137629|137800|137600|137829|137629|137800|137600|4
1730295160000|2024-10-30 13:32:40|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|137800|137600|3
1730295180000|2024-10-30 13:33:00|137801|137601|137800.5|137600.5|137801|137601|137800.5|137600.5|6
1730295190000|2024-10-30 13:33:10|137800|137600|137800|137600|137800|137600|137800|137600|1
1730295200000|2024-10-30 13:33:20|137800.5|137600.5|137800|137600|137800.5|137600.5|137800|137600|6
1730295210000|2024-10-30 13:33:30|137799.5|137599.5|137801.5|137601.5|137802|137602|137799.5|137599.5|5
1730295220000|2024-10-30 13:33:40|137801|137601|137801|137601|137801|137601|137801|137601|1
1730295270000|2024-10-30 13:34:30|137801.5|137601.5|137804.1|137604.1|137804.1|137604.1|137801.5|137601.5|3
1730295280000|2024-10-30 13:34:40|137795.8|137595.8|137795.8|137595.8|137795.8|137595.8|137795.8|137595.8|1
1730295300000|2024-10-30 13:35:00|137795.2|137595.2|137796|137596|137796|137596|137794.8|137594.8|4
1730295310000|2024-10-30 13:35:10|137795.2|137595.2|137796.2|137596.2|137796.2|137596.2|137794.8|137594.8|4
1730295330000|2024-10-30 13:35:30|137802.5|137602.5|137776|137576|137802.5|137602.5|137776|137576|9
1730295340000|2024-10-30 13:35:40|137774.5|137574.5|137734.5|137534.5|137774.5|137574.5|137734.5|137534.5|12
1730295350000|2024-10-30 13:35:50|137733.5|137533.5|137763.1|137563.1|137764.1|137564.1|137733.5|137533.5|13
1730295360000|2024-10-30 13:36:00|137760.5|137560.5|137754.5|137554.5|137761.5|137561.5|137754.5|137554.5|6
1730295370000|2024-10-30 13:36:10|137754.1|137554.1|137754.1|137554.1|137754.1|137554.1|137754.1|137554.1|1
1730295380000|2024-10-30 13:36:20|137753.1|137553.1|137755.1|137555.1|137755.1|137555.1|137753.1|137553.1|3
1730295390000|2024-10-30 13:36:30|137755.5|137555.5|137757.5|137557.5|137758.1|137558.1|137755.5|137555.5|4
1730295400000|2024-10-30 13:36:40|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|1
1730295410000|2024-10-30 13:36:50|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|1
1730295420000|2024-10-30 13:37:00|137754.5|137554.5|137753.5|137553.5|137754.5|137554.5|137753.5|137553.5|2
1730295440000|2024-10-30 13:37:20|137754.1|137554.1|137754.1|137554.1|137756.1|137556.1|137754.1|137554.1|4
1730295460000|2024-10-30 13:37:40|137752.5|137552.5|137752.5|137552.5|137752.5|137552.5|137752.5|137552.5|1
1730295470000|2024-10-30 13:37:50|137753.1|137553.1|137752.5|137552.5|137753.1|137553.1|137752.5|137552.5|12
1730295480000|2024-10-30 13:38:00|137753.1|137553.1|137753.1|137553.1|137753.1|137553.1|137753.1|137553.1|1
1730295500000|2024-10-30 13:38:20|137753|137553|137753|137553|137753|137553|137753|137553|1
1730295540000|2024-10-30 13:39:00|137751|137551|137748|137548|137751|137551|137745|137545|8
1730295550000|2024-10-30 13:39:10|137745|137545|137744.5|137544.5|137748|137548|137743.5|137543.5|5
1730295560000|2024-10-30 13:39:20|137743.5|137543.5|137743.5|137543.5|137743.5|137543.5|137743.5|137543.5|1
1730295570000|2024-10-30 13:39:30|137744.5|137544.5|137748|137548|137748.5|137548.5|137744.5|137544.5|5
1730295580000|2024-10-30 13:39:40|137751.5|137551.5|137749|137549|137751.5|137551.5|137749|137549|5
1730295590000|2024-10-30 13:39:50|137750.5|137550.5|137752.5|137552.5|137752.5|137552.5|137750.5|137550.5|2
1730295610000|2024-10-30 13:40:10|137754|137554|137754|137554|137754|137554|137754|137554|1
1730295630000|2024-10-30 13:40:30|137752.5|137552.5|137752.5|137552.5|137752.5|137552.5|137752.5|137552.5|1
1730295640000|2024-10-30 13:40:40|137753.5|137553.5|137753|137553|137754|137554|137753|137553|6
1730295660000|2024-10-30 13:41:00|137755|137555|137766.5|137566.5|137768.5|137568.5|137754.5|137554.5|9
1730295670000|2024-10-30 13:41:10|137765.5|137565.5|137765|137565|137765.5|137565.5|137764.5|137564.5|4
1730295680000|2024-10-30 13:41:20|137759|137559|137756.1|137556.1|137759|137559|137754.5|137554.5|6
1730295690000|2024-10-30 13:41:30|137755.1|137555.1|137755.5|137555.5|137756.1|137556.1|137755.1|137555.1|5
1730295700000|2024-10-30 13:41:40|137754.5|137554.5|137752|137552|137755.1|137555.1|137752|137552|6
1730295710000|2024-10-30 13:41:50|137753.5|137553.5|137754.5|137554.5|137754.5|137554.5|137753.5|137553.5|2
1730295720000|2024-10-30 13:42:00|137755.1|137555.1|137755.1|137555.1|137755.1|137555.1|137755.1|137555.1|1
1730295730000|2024-10-30 13:42:10|137757|137557|137750|137550|137757|137557|137750|137550|3
1730295760000|2024-10-30 13:42:40|137754.1|137554.1|137765.1|137565.1|137765.1|137565.1|137754.1|137554.1|6
1730295770000|2024-10-30 13:42:50|137764.5|137564.5|137764.5|137564.5|137764.5|137564.5|137764.5|137564.5|1
1730295780000|2024-10-30 13:43:00|137765.1|137565.1|137764.5|137564.5|137765.1|137565.1|137764|137564|4
1730295790000|2024-10-30 13:43:10|137764|137564|137770|137570|137770|137570|137763.1|137563.1|3
1730295800000|2024-10-30 13:43:20|137774.1|137574.1|137779.6|137579.6|137779.6|137579.6|137774.1|137574.1|3
1730295810000|2024-10-30 13:43:30|137778.4|137578.4|137778.2|137578.2|137779.1|137579.1|137777.4|137577.4|4
1730295820000|2024-10-30 13:43:40|137775.5|137575.5|137775.1|137575.1|137775.5|137575.5|137774.1|137574.1|4
1730295830000|2024-10-30 13:43:50|137774.5|137574.5|137780|137580|137780|137580|137773.5|137573.5|4
1730295850000|2024-10-30 13:44:10|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|1
1730295860000|2024-10-30 13:44:20|137770|137570|137770|137570|137770|137570|137770|137570|1
1730295900000|2024-10-30 13:45:00|137762.5|137562.5|137750.5|137550.5|137762.5|137562.5|137750.5|137550.5|5
1730295910000|2024-10-30 13:45:10|137751.5|137551.5|137751.1|137551.1|137751.5|137551.5|137751|137551|3
1730295930000|2024-10-30 13:45:30|137750.1|137550.1|137749.1|137549.1|137750.1|137550.1|137749.1|137549.1|2
1730295960000|2024-10-30 13:46:00|137748.5|137548.5|137771.1|137571.1|137771.1|137571.1|137748.5|137548.5|4
1730295970000|2024-10-30 13:46:10|137770.5|137570.5|137753.5|137553.5|137770.5|137570.5|137745.1|137545.1|8
1730295980000|2024-10-30 13:46:20|137753.1|137553.1|137753.5|137553.5|137753.5|137553.5|137752.1|137552.1|9
1730295990000|2024-10-30 13:46:30|137752.1|137552.1|137753.1|137553.1|137753.1|137553.1|137751.5|137551.5|3
1730296000000|2024-10-30 13:46:40|137753.5|137553.5|137753.1|137553.1|137754.5|137554.5|137753.1|137553.1|6
1730296010000|2024-10-30 13:46:50|137752.1|137552.1|137745.1|137545.1|137752.1|137552.1|137745.1|137545.1|3
1730296030000|2024-10-30 13:47:10|137735.1|137535.1|137686.5|137486.5|137735.1|137535.1|137686.5|137486.5|9
1730296040000|2024-10-30 13:47:20|137687|137487|137687.5|137487.5|137687.5|137487.5|137687|137487|2
1730296050000|2024-10-30 13:47:30|137689.1|137489.1|137694.5|137494.5|137696.5|137496.5|137689.1|137489.1|4
1730296060000|2024-10-30 13:47:40|137695.5|137495.5|137695|137495|137696.1|137496.1|137694.1|137494.1|6
1730296070000|2024-10-30 13:47:50|137698|137498|137698|137498|137698|137498|137698|137498|1
1730296080000|2024-10-30 13:48:00|137693.5|137493.5|137691|137491|137695.5|137495.5|137691|137491|13
1730296090000|2024-10-30 13:48:10|137692.5|137492.5|137692.1|137492.1|137696|137496|137691.5|137491.5|17
1730296100000|2024-10-30 13:48:20|137694.1|137494.1|137689.5|137489.5|137695.1|137495.1|137689.5|137489.5|15
1730296110000|2024-10-30 13:48:30|137691.5|137491.5|137700|137500|137700|137500|137686.5|137486.5|11
1730296130000|2024-10-30 13:48:50|137700.1|137500.1|137700.1|137500.1|137700.1|137500.1|137700.1|137500.1|1
1730296150000|2024-10-30 13:49:10|137705.1|137505.1|137705.1|137505.1|137705.1|137505.1|137705|137505|3
1730296170000|2024-10-30 13:49:30|137710.1|137510.1|137730|137530|137730.1|137530.1|137710.1|137510.1|4
1730296180000|2024-10-30 13:49:40|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|1
1730296210000|2024-10-30 13:50:10|137735.1|137535.1|137735.1|137535.1|137735.1|137535.1|137735.1|137535.1|1
1730296230000|2024-10-30 13:50:30|137737.1|137537.1|137742.5|137542.5|137742.5|137542.5|137737.1|137537.1|4
1730296240000|2024-10-30 13:50:40|137737.5|137537.5|137737.5|137537.5|137737.5|137537.5|137737.5|137537.5|1
1730296260000|2024-10-30 13:51:00|137745.1|137545.1|137745.1|137545.1|137745.1|137545.1|137745.1|137545.1|1
1730296270000|2024-10-30 13:51:10|137737.1|137537.1|137729.1|137529.1|137737.1|137537.1|137725.1|137525.1|6
1730296280000|2024-10-30 13:51:20|137728.5|137528.5|137728.5|137528.5|137728.5|137528.5|137728.5|137528.5|1
1730296290000|2024-10-30 13:51:30|137728.1|137528.1|137727.1|137527.1|137728.3|137528.3|137726.8|137526.8|5
1730296300000|2024-10-30 13:51:40|137727.5|137527.5|137737.5|137537.5|137737.5|137537.5|137727.5|137527.5|5
1730296310000|2024-10-30 13:51:50|137738.1|137538.1|137738.1|137538.1|137738.1|137538.1|137737.5|137537.5|3
1730296320000|2024-10-30 13:52:00|137739.1|137539.1|137739.1|137539.1|137739.1|137539.1|137739.1|137539.1|1
1730296330000|2024-10-30 13:52:10|137740.1|137540.1|137740.1|137540.1|137740.1|137540.1|137740.1|137540.1|1
1730296350000|2024-10-30 13:52:30|137739.1|137539.1|137739.5|137539.5|137739.5|137539.5|137739.1|137539.1|2
1730296360000|2024-10-30 13:52:40|137739.7|137539.7|137740.1|137540.1|137740.1|137540.1|137739.7|137539.7|2
1730296370000|2024-10-30 13:52:50|137739.5|137539.5|137735.1|137535.1|137740.1|137540.1|137730.1|137530.1|6
1730296400000|2024-10-30 13:53:20|137725.1|137525.1|137718|137518|137725.1|137525.1|137715.1|137515.1|9
1730296410000|2024-10-30 13:53:30|137725|137525|137725|137525|137725|137525|137718|137518|9
1730296420000|2024-10-30 13:53:40|137719|137519|137725|137525|137725|137525|137719|137519|6
1730296430000|2024-10-30 13:53:50|137719.1|137519.1|137715|137515|137725|137525|137705|137505|5
1730296440000|2024-10-30 13:54:00|137716|137516|137709|137509|137716|137516|137705|137505|8
1730296450000|2024-10-30 13:54:10|137708|137508|137708.5|137508.5|137708.5|137508.5|137708|137508|2
1730296460000|2024-10-30 13:54:20|137708.2|137508.2|137709.2|137509.2|137709.2|137509.2|137708.2|137508.2|5
1730296470000|2024-10-30 13:54:30|137709.5|137509.5|137720.6|137520.6|137720.6|137520.6|137709.5|137509.5|5
1730296480000|2024-10-30 13:54:40|137720.5|137520.5|137721.2|137521.2|137721.2|137521.2|137720.4|137520.4|3
1730296490000|2024-10-30 13:54:50|137721|137521|137720.9|137520.9|137721|137521|137720.9|137520.9|2
1730296500000|2024-10-30 13:55:00|137720.8|137520.8|137720.3|137520.3|137720.8|137520.8|137720.3|137520.3|4
1730296510000|2024-10-30 13:55:10|137719.6|137519.6|137719.5|137519.5|137719.6|137519.6|137718.5|137518.5|4
1730296530000|2024-10-30 13:55:30|137718.5|137518.5|137718.5|137518.5|137718.5|137518.5|137718.5|137518.5|1
1730296540000|2024-10-30 13:55:40|137719|137519|137720|137520|137720|137520|137719|137519|2
1730296550000|2024-10-30 13:55:50|137717|137517|137717.5|137517.5|137717.5|137517.5|137717|137517|3
1730296560000|2024-10-30 13:56:00|137710.1|137510.1|137710.1|137510.1|137713.5|137513.5|137710.1|137510.1|4
1730296590000|2024-10-30 13:56:30|137705.1|137505.1|137698.1|137498.1|137705.1|137505.1|137698.1|137498.1|2
1730296610000|2024-10-30 13:56:50|137697.1|137497.1|137696.5|137496.5|137697.1|137497.1|137690.1|137490.1|7
1730296620000|2024-10-30 13:57:00|137690.1|137490.1|137690.1|137490.1|137690.1|137490.1|137690.1|137490.1|1
1730296630000|2024-10-30 13:57:10|137693.5|137493.5|137719.5|137519.5|137719.5|137519.5|137693.5|137493.5|7
1730296650000|2024-10-30 13:57:30|137720|137520|137720.1|137520.1|137720.1|137520.1|137720|137520|2
1730296660000|2024-10-30 13:57:40|137722.1|137522.1|137726.5|137526.5|137726.5|137526.5|137722.1|137522.1|4
1730296670000|2024-10-30 13:57:50|137726|137526|137726.9|137526.9|137728.4|137528.4|137726|137526|3
1730296680000|2024-10-30 13:58:00|137726.4|137526.4|137726|137526|137726.4|137526.4|137726|137526|2
1730296690000|2024-10-30 13:58:10|137725.5|137525.5|137725.5|137525.5|137725.5|137525.5|137725.5|137525.5|1
1730296700000|2024-10-30 13:58:20|137726|137526|137730.5|137530.5|137730.5|137530.5|137726|137526|2
1730296710000|2024-10-30 13:58:30|137725.5|137525.5|137727|137527|137727|137527|137725.5|137525.5|2
1730296720000|2024-10-30 13:58:40|137726|137526|137723.5|137523.5|137733|137533|137723.5|137523.5|7
1730296740000|2024-10-30 13:59:00|137726|137526|137726|137526|137726|137526|137726|137526|1
1730296750000|2024-10-30 13:59:10|137733.5|137533.5|137736.6|137536.6|137736.6|137536.6|137733.5|137533.5|2
1730296780000|2024-10-30 13:59:40|137735|137535|137736|137536|137736|137536|137735|137535|2
1730296800000|2024-10-30 14:00:00|137734.4|137534.4|137745.7|137545.7|137745.7|137545.7|137734.4|137534.4|2
1730296810000|2024-10-30 14:00:10|137746.2|137546.2|137762.1|137562.1|137762.1|137562.1|137746.2|137546.2|2
1730296820000|2024-10-30 14:00:20|137762.3|137562.3|137762.3|137562.3|137762.3|137562.3|137762.3|137562.3|1
1730296830000|2024-10-30 14:00:30|137763.7|137563.7|137764.7|137564.7|137764.7|137564.7|137763.7|137563.7|2
1730296840000|2024-10-30 14:00:40|137765.7|137565.7|137765.7|137565.7|137765.7|137565.7|137765.7|137565.7|1
1730296850000|2024-10-30 14:00:50|137766.7|137566.7|137766.7|137566.7|137766.7|137566.7|137766.7|137566.7|1
1730296860000|2024-10-30 14:01:00|137766.6|137566.6|137740.1|137540.1|137780.6|137580.6|137740.1|137540.1|10
1730296870000|2024-10-30 14:01:10|137739.5|137539.5|137738.4|137538.4|137739.5|137539.5|137738.4|137538.4|2
1730296880000|2024-10-30 14:01:20|137738.1|137538.1|137735.5|137535.5|137741.1|137541.1|137735.5|137535.5|10
1730296890000|2024-10-30 14:01:30|137737.5|137537.5|137754.5|137554.5|137754.5|137554.5|137737.5|137537.5|6
1730296900000|2024-10-30 14:01:40|137757.5|137557.5|137760.5|137560.5|137762.2|137562.2|137757.5|137557.5|5
1730296910000|2024-10-30 14:01:50|137758.5|137558.5|137760.7|137560.7|137762.6|137562.6|137754.5|137554.5|14
1730296920000|2024-10-30 14:02:00|137761.6|137561.6|137739.1|137539.1|137761.6|137561.6|137739.1|137539.1|8
1730296950000|2024-10-30 14:02:30|137735.5|137535.5|137731|137531|137735.5|137535.5|137731|137531|3
1730296960000|2024-10-30 14:02:40|137731.5|137531.5|137731|137531|137731.5|137531.5|137731|137531|2
1730296970000|2024-10-30 14:02:50|137728.5|137528.5|137728|137528|137728.5|137528.5|137728|137528|2
1730296980000|2024-10-30 14:03:00|137733|137533|137736.5|137536.5|137736.5|137536.5|137733|137533|3
1730296990000|2024-10-30 14:03:10|137736|137536|137734.5|137534.5|137736|137536|137734.5|137534.5|3
1730297000000|2024-10-30 14:03:20|137735|137535|137732|137532|137735|137535|137732|137532|4
1730297010000|2024-10-30 14:03:30|137735|137535|137735|137535|137736.5|137536.5|137735|137535|3
1730297020000|2024-10-30 14:03:40|137734|137534|137736.5|137536.5|137736.5|137536.5|137734|137534|3
1730297030000|2024-10-30 14:03:50|137732.5|137532.5|137734|137534|137735.1|137535.1|137732.5|137532.5|3
1730297040000|2024-10-30 14:04:00|137735.1|137535.1|137735.1|137535.1|137735.1|137535.1|137735.1|137535.1|1
1730297050000|2024-10-30 14:04:10|137733.5|137533.5|137732|137532|137734.5|137534.5|137732|137532|4
1730297060000|2024-10-30 14:04:20|137733|137533|137735.1|137535.1|137735.1|137535.1|137731|137531|7
1730297070000|2024-10-30 14:04:30|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|1
1730297080000|2024-10-30 14:04:40|137734.5|137534.5|137742.5|137542.5|137742.5|137542.5|137734.5|137534.5|9
1730297090000|2024-10-30 14:04:50|137736.5|137536.5|137735.5|137535.5|137736.5|137536.5|137735.1|137535.1|3
1730297100000|2024-10-30 14:05:00|137734.5|137534.5|137733.5|137533.5|137734.5|137534.5|137733.5|137533.5|2
1730297110000|2024-10-30 14:05:10|137738.5|137538.5|137737.1|137537.1|137738.5|137538.5|137735.1|137535.1|5
1730297120000|2024-10-30 14:05:20|137740.5|137540.5|137723.5|137523.5|137740.5|137540.5|137723.5|137523.5|7
1730297130000|2024-10-30 14:05:30|137724|137524|137724|137524|137724.5|137524.5|137723|137523|5
1730297140000|2024-10-30 14:05:40|137726|137526|137731.5|137531.5|137731.5|137531.5|137724|137524|10
1730297150000|2024-10-30 14:05:50|137727|137527|137729|137529|137729|137529|137726|137526|10
1730297160000|2024-10-30 14:06:00|137730|137530|137747.6|137547.6|137747.6|137547.6|137726|137526|13
1730297170000|2024-10-30 14:06:10|137750.5|137550.5|137755.6|137555.6|137765.6|137565.6|137750.5|137550.5|10
1730297180000|2024-10-30 14:06:20|137756.6|137556.6|137756.9|137556.9|137761.6|137561.6|137756.6|137556.6|4
1730297190000|2024-10-30 14:06:30|137757.6|137557.6|137749.5|137549.5|137758.1|137558.1|137748.4|137548.4|6
1730297200000|2024-10-30 14:06:40|137754.6|137554.6|137756.7|137556.7|137756.7|137556.7|137754.6|137554.6|2
1730297210000|2024-10-30 14:06:50|137758.6|137558.6|137762.2|137562.2|137763.2|137563.2|137757.9|137557.9|11
1730297220000|2024-10-30 14:07:00|137763.1|137563.1|137764.6|137564.6|137765.6|137565.6|137759.5|137559.5|9
1730297230000|2024-10-30 14:07:10|137763.4|137563.4|137756.9|137556.9|137763.4|137563.4|137756.9|137556.9|4
1730297240000|2024-10-30 14:07:20|137758.1|137558.1|137747.1|137547.1|137758.1|137558.1|137745.1|137545.1|15
1730297250000|2024-10-30 14:07:30|137752.1|137552.1|137746.5|137546.5|137752.1|137552.1|137745.1|137545.1|12
1730297260000|2024-10-30 14:07:40|137745.1|137545.1|137744.5|137544.5|137752.1|137552.1|137744.5|137544.5|9
1730297270000|2024-10-30 14:07:50|137745.5|137545.5|137744|137544|137746.5|137546.5|137744|137544|4
1730297280000|2024-10-30 14:08:00|137742.1|137542.1|137739.1|137539.1|137742.1|137542.1|137737.5|137537.5|6
1730297290000|2024-10-30 14:08:10|137738.5|137538.5|137739.5|137539.5|137739.5|137539.5|137738.5|137538.5|2
1730297300000|2024-10-30 14:08:20|137741.5|137541.5|137737.1|137537.1|137741.5|137541.5|137735.1|137535.1|5
1730297310000|2024-10-30 14:08:30|137735.5|137535.5|137736.1|137536.1|137736.1|137536.1|137735.5|137535.5|2
1730297320000|2024-10-30 14:08:40|137735.5|137535.5|137726.5|137526.5|137735.5|137535.5|137726.5|137526.5|5
1730297330000|2024-10-30 14:08:50|137726|137526|137722|137522|137726|137526|137722|137522|3
1730297340000|2024-10-30 14:09:00|137722.5|137522.5|137722.5|137522.5|137722.5|137522.5|137722.5|137522.5|1
1730297350000|2024-10-30 14:09:10|137724.5|137524.5|137720|137520|137726|137526|137720|137520|7
1730297360000|2024-10-30 14:09:20|137717.5|137517.5|137717.5|137517.5|137719|137519|137717.5|137517.5|3
1730297370000|2024-10-30 14:09:30|137719|137519|137710|137510|137719|137519|137710|137510|7
1730297400000|2024-10-30 14:10:00|137712|137512|137723.5|137523.5|137725.5|137525.5|137712|137512|4
1730297410000|2024-10-30 14:10:10|137725.5|137525.5|137732|137532|137732|137532|137725.5|137525.5|4
1730297420000|2024-10-30 14:10:20|137735.5|137535.5|137730.5|137530.5|137739|137539|137730.5|137530.5|5
1730297430000|2024-10-30 14:10:30|137729|137529|137727.5|137527.5|137729|137529|137727|137527|3
1730297440000|2024-10-30 14:10:40|137728.5|137528.5|137740.5|137540.5|137740.5|137540.5|137728.5|137528.5|4
1730297450000|2024-10-30 14:10:50|137740.1|137540.1|137728.5|137528.5|137740.1|137540.1|137728.5|137528.5|4
1730297460000|2024-10-30 14:11:00|137728.1|137528.1|137723.1|137523.1|137728.5|137528.5|137721.5|137521.5|8
1730297470000|2024-10-30 14:11:10|137722.1|137522.1|137724.1|137524.1|137724.1|137524.1|137722.1|137522.1|7
1730297480000|2024-10-30 14:11:20|137723.5|137523.5|137723.1|137523.1|137723.5|137523.5|137723.1|137523.1|2
1730297490000|2024-10-30 14:11:30|137722.1|137522.1|137722.1|137522.1|137722.5|137522.5|137722.1|137522.1|3
1730297510000|2024-10-30 14:11:50|137723.1|137523.1|137723.1|137523.1|137723.1|137523.1|137723.1|137523.1|1
1730297520000|2024-10-30 14:12:00|137724.1|137524.1|137723.1|137523.1|137724.5|137524.5|137723.1|137523.1|5
1730297530000|2024-10-30 14:12:10|137722.5|137522.5|137722.1|137522.1|137723.1|137523.1|137722.1|137522.1|3
1730297560000|2024-10-30 14:12:40|137710.1|137510.1|137696.7|137496.7|137710.1|137510.1|137693.4|137493.4|15
1730297570000|2024-10-30 14:12:50|137693.1|137493.1|137694.2|137494.2|137699.7|137499.7|137693.1|137493.1|10
1730297580000|2024-10-30 14:13:00|137692.9|137492.9|137683.7|137483.7|137692.9|137492.9|137679.4|137479.4|10
1730297590000|2024-10-30 14:13:10|137678.4|137478.4|137684.3|137484.3|137684.3|137484.3|137677.4|137477.4|9
1730297600000|2024-10-30 14:13:20|137682.9|137482.9|137677.4|137477.4|137686.7|137486.7|137677.4|137477.4|12
1730297610000|2024-10-30 14:13:30|137677.5|137477.5|137674.5|137474.5|137677.5|137477.5|137674.5|137474.5|5
1730297620000|2024-10-30 14:13:40|137675.1|137475.1|137675.1|137475.1|137675.1|137475.1|137675.1|137475.1|1
1730297630000|2024-10-30 14:13:50|137676.1|137476.1|137676.1|137476.1|137676.1|137476.1|137676.1|137476.1|1
1730297640000|2024-10-30 14:14:00|137676.5|137476.5|137676.5|137476.5|137676.5|137476.5|137676.5|137476.5|1
1730297650000|2024-10-30 14:14:10|137673.5|137473.5|137673.5|137473.5|137673.5|137473.5|137673.5|137473.5|1
1730297660000|2024-10-30 14:14:20|137674.1|137474.1|137682.1|137482.1|137682.1|137482.1|137673.5|137473.5|11
1730297670000|2024-10-30 14:14:30|137681.1|137481.1|137674.1|137474.1|137685.1|137485.1|137673.5|137473.5|12
1730297680000|2024-10-30 14:14:40|137673.1|137473.1|137671|137471|137673.1|137473.1|137671|137471|3
1730297700000|2024-10-30 14:15:00|137670.5|137470.5|137671|137471|137671.5|137471.5|137669.5|137469.5|4
1730297710000|2024-10-30 14:15:10|137670|137470|137669.1|137469.1|137671.5|137471.5|137668.5|137468.5|11
1730297720000|2024-10-30 14:15:20|137670.1|137470.1|137663.1|137463.1|137670.1|137470.1|137663.1|137463.1|6
1730297730000|2024-10-30 14:15:30|137664.1|137464.1|137664.5|137464.5|137664.5|137464.5|137664|137464|3
1730297740000|2024-10-30 14:15:40|137663|137463|137663|137463|137663|137463|137663|137463|1
1730297760000|2024-10-30 14:16:00|137663.5|137463.5|137664.5|137464.5|137664.5|137464.5|137663|137463|3
1730297770000|2024-10-30 14:16:10|137664|137464|137664|137464|137664|137464|137664|137464|1
1730297790000|2024-10-30 14:16:30|137666|137466|137670.5|137470.5|137670.5|137470.5|137666|137466|3
1730297800000|2024-10-30 14:16:40|137670|137470|137711.5|137511.5|137716.5|137516.5|137670|137470|14
1730297810000|2024-10-30 14:16:50|137713.5|137513.5|137711.5|137511.5|137713.5|137513.5|137711.5|137511.5|2
1730297820000|2024-10-30 14:17:00|137712|137512|137736.1|137536.1|137739.5|137539.5|137712|137512|9
1730297830000|2024-10-30 14:17:10|137746|137546|137754.5|137554.5|137754.5|137554.5|137746|137546|3
1730297840000|2024-10-30 14:17:20|137753|137553|137754.1|137554.1|137754.1|137554.1|137753|137553|6
1730297850000|2024-10-30 14:17:30|137753.5|137553.5|137748|137548|137753.5|137553.5|137745.5|137545.5|8
1730297860000|2024-10-30 14:17:40|137751|137551|137752|137552|137752.5|137552.5|137751|137551|3
1730297870000|2024-10-30 14:17:50|137753|137553|137754.5|137554.5|137754.5|137554.5|137753|137553|3
1730297880000|2024-10-30 14:18:00|137754.1|137554.1|137750.5|137550.5|137754.1|137554.1|137750.5|137550.5|5
1730297890000|2024-10-30 14:18:10|137750|137550|137751|137551|137752.1|137552.1|137750|137550|4
1730297900000|2024-10-30 14:18:20|137749|137549|137750.5|137550.5|137751|137551|137749|137549|5
1730297910000|2024-10-30 14:18:30|137751.1|137551.1|137749.5|137549.5|137755.5|137555.5|137749|137549|6
1730297920000|2024-10-30 14:18:40|137750|137550|137749|137549|137750|137550|137749|137549|3
1730297930000|2024-10-30 14:18:50|137750.5|137550.5|137765.5|137565.5|137765.5|137565.5|137750.1|137550.1|11
1730297940000|2024-10-30 14:19:00|137765.1|137565.1|137767.1|137567.1|137768.6|137568.6|137765.1|137565.1|3
1730297950000|2024-10-30 14:19:10|137768.1|137568.1|137744|137544|137768.1|137568.1|137744|137544|7
1730297970000|2024-10-30 14:19:30|137745|137545|137746.1|137546.1|137752.5|137552.5|137745|137545|5
1730297980000|2024-10-30 14:19:40|137744.5|137544.5|137744.5|137544.5|137744.5|137544.5|137744.5|137544.5|1
1730297990000|2024-10-30 14:19:50|137745.1|137545.1|137748.5|137548.5|137748.5|137548.5|137745.1|137545.1|4
1730298000000|2024-10-30 14:20:00|137749.6|137549.6|137748.5|137548.5|137749.6|137549.6|137748.5|137548.5|2
1730298010000|2024-10-30 14:20:10|137748.1|137548.1|137754.1|137554.1|137754.1|137554.1|137748.1|137548.1|4
1730298020000|2024-10-30 14:20:20|137751.5|137551.5|137775.1|137575.1|137780|137580|137751.5|137551.5|11
1730298030000|2024-10-30 14:20:30|137773.4|137573.4|137774.5|137574.5|137774.5|137574.5|137762.5|137562.5|5
1730298040000|2024-10-30 14:20:40|137779.5|137579.5|137772|137572|137779.5|137579.5|137772|137572|3
1730298050000|2024-10-30 14:20:50|137773|137573|137773|137573|137773|137573|137773|137573|1
1730298060000|2024-10-30 14:21:00|137770.5|137570.5|137756.4|137556.4|137770.5|137570.5|137756.4|137556.4|6
1730298070000|2024-10-30 14:21:10|137757.1|137557.1|137803.1|137603.1|137803.1|137603.1|137757.1|137557.1|11
1730298080000|2024-10-30 14:21:20|137800.5|137600.5|137793.5|137593.5|137800.5|137600.5|137793.5|137593.5|4
1730298090000|2024-10-30 14:21:30|137793.1|137593.1|137784.1|137584.1|137793.5|137593.5|137783.5|137583.5|7
1730298100000|2024-10-30 14:21:40|137783.1|137583.1|137784.1|137584.1|137785.5|137585.5|137783.1|137583.1|5
1730298110000|2024-10-30 14:21:50|137784|137584|137784|137584|137784|137584|137784|137584|1
1730298140000|2024-10-30 14:22:20|137785.1|137585.1|137785.1|137585.1|137785.1|137585.1|137785.1|137585.1|1
1730298150000|2024-10-30 14:22:30|137785.5|137585.5|137783.5|137583.5|137786.1|137586.1|137783.5|137583.5|3
1730298160000|2024-10-30 14:22:40|137782.5|137582.5|137782.5|137582.5|137782.5|137582.5|137782.5|137582.5|1
1730298170000|2024-10-30 14:22:50|137768.5|137568.5|137749.5|137549.5|137768.5|137568.5|137749.5|137549.5|7
1730298180000|2024-10-30 14:23:00|137751.6|137551.6|137753.6|137553.6|137753.6|137553.6|137751.6|137551.6|8
1730298190000|2024-10-30 14:23:10|137754.5|137554.5|137743.5|137543.5|137754.5|137554.5|137742|137542|9
1730298200000|2024-10-30 14:23:20|137742|137542|137745|137545|137745|137545|137742|137542|4
1730298210000|2024-10-30 14:23:30|137745.5|137545.5|137745.5|137545.5|137745.5|137545.5|137745.5|137545.5|1
1730298220000|2024-10-30 14:23:40|137746|137546|137741.5|137541.5|137746|137546|137741.5|137541.5|8
1730298230000|2024-10-30 14:23:50|137739.5|137539.5|137711.5|137511.5|137739.5|137539.5|137711.5|137511.5|7
1730298240000|2024-10-30 14:24:00|137712.5|137512.5|137697.2|137497.2|137722.5|137522.5|137695|137495|11
1730298250000|2024-10-30 14:24:10|137693.5|137493.5|137693|137493|137693.5|137493.5|137693|137493|2
1730298260000|2024-10-30 14:24:20|137692.5|137492.5|137693.2|137493.2|137693.2|137493.2|137692.5|137492.5|2
1730298270000|2024-10-30 14:24:30|137692|137492|137695|137495|137695|137495|137691|137491|5
1730298280000|2024-10-30 14:24:40|137691.5|137491.5|137714|137514|137714.5|137514.5|137691.5|137491.5|6
1730298290000|2024-10-30 14:24:50|137713.5|137513.5|137709.5|137509.5|137713.5|137513.5|137707.5|137507.5|4
1730298300000|2024-10-30 14:25:00|137705.5|137505.5|137692|137492|137705.5|137505.5|137692|137492|4
1730298310000|2024-10-30 14:25:10|137690.5|137490.5|137694.5|137494.5|137694.5|137494.5|137690.5|137490.5|3
1730298320000|2024-10-30 14:25:20|137695.5|137495.5|137695.5|137495.5|137695.5|137495.5|137695.5|137495.5|1
1730298330000|2024-10-30 14:25:30|137696|137496|137696|137496|137696|137496|137696|137496|1
1730298340000|2024-10-30 14:25:40|137701|137501|137717.5|137517.5|137717.5|137517.5|137701|137501|4
1730298350000|2024-10-30 14:25:50|137716.5|137516.5|137715|137515|137728.5|137528.5|137715|137515|7
1730298360000|2024-10-30 14:26:00|137716|137516|137716|137516|137716|137516|137716|137516|1
1730298370000|2024-10-30 14:26:10|137713|137513|137720|137520|137720|137520|137713|137513|4
1730298390000|2024-10-30 14:26:30|137719|137519|137717|137517|137719|137519|137717|137517|3
1730298440000|2024-10-30 14:27:20|137717.5|137517.5|137727.5|137527.5|137727.5|137527.5|137717.5|137517.5|3
1730298450000|2024-10-30 14:27:30|137727|137527|137727|137527|137727|137527|137727|137527|1
1730298470000|2024-10-30 14:27:50|137726.5|137526.5|137726.5|137526.5|137728|137528|137726.5|137526.5|4
1730298480000|2024-10-30 14:28:00|137724.5|137524.5|137724.5|137524.5|137724.5|137524.5|137724.5|137524.5|1
1730298490000|2024-10-30 14:28:10|137724|137524|137716|137516|137724.5|137524.5|137716|137516|4
1730298500000|2024-10-30 14:28:20|137716.5|137516.5|137729|137529|137729|137529|137716.5|137516.5|4
1730298510000|2024-10-30 14:28:30|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|1
1730298520000|2024-10-30 14:28:40|137728|137528|137730.5|137530.5|137730.5|137530.5|137728|137528|2
1730298530000|2024-10-30 14:28:50|137729|137529|137720|137520|137729|137529|137720|137520|3
1730298540000|2024-10-30 14:29:00|137721.5|137521.5|137721.5|137521.5|137721.5|137521.5|137721.5|137521.5|1
1730298550000|2024-10-30 14:29:10|137720|137520|137702.3|137502.3|137722|137522|137702.3|137502.3|5
1730298560000|2024-10-30 14:29:20|137701.8|137501.8|137702.3|137502.3|137702.3|137502.3|137700.3|137500.3|10
1730298570000|2024-10-30 14:29:30|137708.5|137508.5|137709.2|137509.2|137709.2|137509.2|137708.5|137508.5|2
1730298580000|2024-10-30 14:29:40|137709|137509|137718.5|137518.5|137718.5|137518.5|137709|137509|3
1730298590000|2024-10-30 14:29:50|137719|137519|137721|137521|137721|137521|137719|137519|2
1730298600000|2024-10-30 14:30:00|137720.5|137520.5|137747|137547|137747.5|137547.5|137720.5|137520.5|6
1730298610000|2024-10-30 14:30:10|137746.5|137546.5|137731.5|137531.5|137746.5|137546.5|137731.5|137531.5|6
1730298620000|2024-10-30 14:30:20|137730|137530|137730|137530|137731|137531|137730|137530|3
1730298630000|2024-10-30 14:30:30|137731|137531|137742.5|137542.5|137742.5|137542.5|137731|137531|3
1730298640000|2024-10-30 14:30:40|137741|137541|137742.5|137542.5|137743|137543|137741|137541|6
1730298650000|2024-10-30 14:30:50|137741.5|137541.5|137743|137543|137743|137543|137741.5|137541.5|5
1730298660000|2024-10-30 14:31:00|137741.5|137541.5|137741.5|137541.5|137743|137543|137741.5|137541.5|6
1730298670000|2024-10-30 14:31:10|137742.5|137542.5|137743|137543|137743|137543|137742.5|137542.5|2
1730298680000|2024-10-30 14:31:20|137744.1|137544.1|137744.1|137544.1|137744.1|137544.1|137744.1|137544.1|1
1730298700000|2024-10-30 14:31:40|137744|137544|137744|137544|137744|137544|137744|137544|1
1730298710000|2024-10-30 14:31:50|137744.5|137544.5|137754|137554|137766.5|137566.5|137744.5|137544.5|10
1730298720000|2024-10-30 14:32:00|137749|137549|137730|137530|137749|137549|137730|137530|10
1730298730000|2024-10-30 14:32:10|137732|137532|137732.5|137532.5|137732.5|137532.5|137732|137532|2
1730298740000|2024-10-30 14:32:20|137742.5|137542.5|137731.5|137531.5|137750|137550|137731.5|137531.5|13
1730298750000|2024-10-30 14:32:30|137730.5|137530.5|137731|137531|137731|137531|137730|137530|4
1730298760000|2024-10-30 14:32:40|137729.5|137529.5|137731.5|137531.5|137731.5|137531.5|137729.5|137529.5|5
1730298770000|2024-10-30 14:32:50|137736|137536|137738.5|137538.5|137746|137546|137736|137536|6
1730298780000|2024-10-30 14:33:00|137738|137538|137739|137539|137739|137539|137733|137533|4
1730298790000|2024-10-30 14:33:10|137746.5|137546.5|137749.5|137549.5|137749.5|137549.5|137746.5|137546.5|8
1730298800000|2024-10-30 14:33:20|137748.5|137548.5|137736|137536|137749.5|137549.5|137736|137536|12
1730298810000|2024-10-30 14:33:30|137735|137535|137731|137531|137748.5|137548.5|137730|137530|11
1730298820000|2024-10-30 14:33:40|137734.5|137534.5|137735.5|137535.5|137735.5|137535.5|137734.5|137534.5|2
1730298830000|2024-10-30 14:33:50|137734.5|137534.5|137733.5|137533.5|137734.5|137534.5|137733.5|137533.5|3
1730298840000|2024-10-30 14:34:00|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|1
1730298850000|2024-10-30 14:34:10|137733.5|137533.5|137733.5|137533.5|137733.5|137533.5|137733.5|137533.5|1
1730298860000|2024-10-30 14:34:20|137734|137534|137734|137534|137734|137534|137734|137534|1
1730298870000|2024-10-30 14:34:30|137732|137532|137732|137532|137732|137532|137732|137532|1
1730298890000|2024-10-30 14:34:50|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|1
1730298900000|2024-10-30 14:35:00|137741.5|137541.5|137740.5|137540.5|137741.5|137541.5|137740.5|137540.5|2
1730298910000|2024-10-30 14:35:10|137741|137541|137738.5|137538.5|137741|137541|137738.5|137538.5|2
1730298930000|2024-10-30 14:35:30|137739|137539|137731|137531|137739|137539|137731|137531|3
1730298950000|2024-10-30 14:35:50|137732|137532|137734|137534|137734|137534|137732|137532|3
1730298960000|2024-10-30 14:36:00|137729.5|137529.5|137729|137529|137729.5|137529.5|137728.5|137528.5|3
1730298970000|2024-10-30 14:36:10|137728.5|137528.5|137731.5|137531.5|137731.5|137531.5|137728.5|137528.5|2
1730298990000|2024-10-30 14:36:30|137730.5|137530.5|137729|137529|137732|137532|137729|137529|3
1730299000000|2024-10-30 14:36:40|137729.1|137529.1|137731.1|137531.1|137731.1|137531.1|137728.1|137528.1|3
1730299010000|2024-10-30 14:36:50|137731|137531|137731|137531|137731|137531|137731|137531|1
1730299020000|2024-10-30 14:37:00|137730.5|137530.5|137728|137528|137730.5|137530.5|137728|137528|4
1730299030000|2024-10-30 14:37:10|137729.5|137529.5|137729.5|137529.5|137729.5|137529.5|137729.5|137529.5|1
1730299040000|2024-10-30 14:37:20|137730.5|137530.5|137729|137529|137730.5|137530.5|137729|137529|2
1730299050000|2024-10-30 14:37:30|137729.5|137529.5|137727.5|137527.5|137732.5|137532.5|137727.5|137527.5|4
1730299060000|2024-10-30 14:37:40|137727|137527|137727|137527|137727|137527|137727|137527|1
1730299070000|2024-10-30 14:37:50|137728|137528|137728|137528|137728|137528|137728|137528|1
1730299080000|2024-10-30 14:38:00|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|1
1730299090000|2024-10-30 14:38:10|137728|137528|137728|137528|137728|137528|137728|137528|1
1730299110000|2024-10-30 14:38:30|137728.1|137528.1|137728|137528|137728.1|137528.1|137728|137528|2
1730299120000|2024-10-30 14:38:40|137727|137527|137727|137527|137727|137527|137727|137527|1
1730299150000|2024-10-30 14:39:10|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|1
1730299180000|2024-10-30 14:39:40|137726.5|137526.5|137725|137525|137726.5|137526.5|137725|137525|2
1730299190000|2024-10-30 14:39:50|137724.5|137524.5|137727|137527|137727|137527|137724.5|137524.5|3
1730299240000|2024-10-30 14:40:40|137728.5|137528.5|137728.5|137528.5|137728.5|137528.5|137728.5|137528.5|1
1730299250000|2024-10-30 14:40:50|137730.5|137530.5|137730.5|137530.5|137730.5|137530.5|137730.5|137530.5|1
1730299260000|2024-10-30 14:41:00|137732.5|137532.5|137741|137541|137741|137541|137732.5|137532.5|7
1730299290000|2024-10-30 14:41:30|137743.5|137543.5|137759|137559|137759|137559|137743.5|137543.5|4
1730299300000|2024-10-30 14:41:40|137757|137557|137757|137557|137757|137557|137753|137553|4
1730299320000|2024-10-30 14:42:00|137755.5|137555.5|137756|137556|137756|137556|137754|137554|4
1730299350000|2024-10-30 14:42:30|137752|137552|137757|137557|137757|137557|137752|137552|3
1730299370000|2024-10-30 14:42:50|137754|137554|137758|137558|137758|137558|137753.5|137553.5|3
1730299380000|2024-10-30 14:43:00|137755|137555|137751.5|137551.5|137755|137555|137751.5|137551.5|2
1730299390000|2024-10-30 14:43:10|137748.5|137548.5|137746|137546|137748.5|137548.5|137746|137546|5
1730299400000|2024-10-30 14:43:20|137743.5|137543.5|137729|137529|137743.5|137543.5|137728.5|137528.5|6
1730299410000|2024-10-30 14:43:30|137728|137528|137728|137528|137728|137528|137728|137528|1
1730299420000|2024-10-30 14:43:40|137731|137531|137745|137545|137745|137545|137731|137531|5
1730299430000|2024-10-30 14:43:50|137744|137544|137729.5|137529.5|137744|137544|137727.5|137527.5|4
1730299440000|2024-10-30 14:44:00|137734|137534|137729.5|137529.5|137736.5|137536.5|137727.5|137527.5|8
1730299460000|2024-10-30 14:44:20|137729.7|137529.7|137736.8|137536.8|137736.8|137536.8|137729.7|137529.7|2
1730299470000|2024-10-30 14:44:30|137738.7|137538.7|137731.5|137531.5|137738.7|137538.7|137731.5|137531.5|4
1730299480000|2024-10-30 14:44:40|137729.5|137529.5|137729.5|137529.5|137731.5|137531.5|137729.5|137529.5|3
1730299490000|2024-10-30 14:44:50|137731|137531|137738.6|137538.6|137738.6|137538.6|137731|137531|3
1730299500000|2024-10-30 14:45:00|137740|137540|137740|137540|137740|137540|137740|137540|1
1730299520000|2024-10-30 14:45:20|137738.9|137538.9|137749|137549|137749|137549|137738.9|137538.9|7
1730299530000|2024-10-30 14:45:30|137751.5|137551.5|137748|137548|137751.5|137551.5|137748|137548|2
1730299540000|2024-10-30 14:45:40|137750|137550|137768.5|137568.5|137768.5|137568.5|137750|137550|4
1730299550000|2024-10-30 14:45:50|137770.5|137570.5|137778.6|137578.6|137778.6|137578.6|137770.5|137570.5|6
1730299560000|2024-10-30 14:46:00|137779.1|137579.1|137773|137573|137779.1|137579.1|137773|137573|7
1730299570000|2024-10-30 14:46:10|137775.1|137575.1|137780.1|137580.1|137781.6|137581.6|137773|137573|8
1730299580000|2024-10-30 14:46:20|137779.3|137579.3|137810|137610|137810|137610|137775.5|137575.5|12
1730299590000|2024-10-30 14:46:30|137805.5|137605.5|137797.1|137597.1|137805.5|137605.5|137797.1|137597.1|4
1730299600000|2024-10-30 14:46:40|137796.5|137596.5|137797.5|137597.5|137798.6|137598.6|137794.5|137594.5|7
1730299610000|2024-10-30 14:46:50|137798.1|137598.1|137795.5|137595.5|137798.1|137598.1|137795.5|137595.5|4
1730299630000|2024-10-30 14:47:10|137796.1|137596.1|137795.1|137595.1|137798.6|137598.6|137795.1|137595.1|6
1730299640000|2024-10-30 14:47:20|137794.5|137594.5|137797.1|137597.1|137797.5|137597.5|137794.5|137594.5|9
1730299650000|2024-10-30 14:47:30|137796.5|137596.5|137794.5|137594.5|137796.5|137596.5|137794.5|137594.5|3
1730299660000|2024-10-30 14:47:40|137789|137589|137795.1|137595.1|137795.1|137595.1|137777.1|137577.1|10
1730299690000|2024-10-30 14:48:10|137796|137596|137797|137597|137797|137597|137796|137596|2
1730299700000|2024-10-30 14:48:20|137796.5|137596.5|137795.5|137595.5|137796.5|137596.5|137795.5|137595.5|3
1730299710000|2024-10-30 14:48:30|137797|137597|137798|137598|137798|137598|137797|137597|2
1730299720000|2024-10-30 14:48:40|137799|137599|137792.5|137592.5|137804.5|137604.5|137792.5|137592.5|6
1730299730000|2024-10-30 14:48:50|137790.5|137590.5|137790.5|137590.5|137790.5|137590.5|137790.5|137590.5|1
1730299740000|2024-10-30 14:49:00|137790.1|137590.1|137778.5|137578.5|137790.1|137590.1|137778.5|137578.5|8
1730299750000|2024-10-30 14:49:10|137779.1|137579.1|137779.1|137579.1|137779.1|137579.1|137779.1|137579.1|1
1730299770000|2024-10-30 14:49:30|137780.5|137580.5|137794.5|137594.5|137794.5|137594.5|137780.5|137580.5|6
1730299780000|2024-10-30 14:49:40|137790.5|137590.5|137790.5|137590.5|137790.5|137590.5|137790.5|137590.5|1
1730299790000|2024-10-30 14:49:50|137790.1|137590.1|137784.1|137584.1|137790.1|137590.1|137784.1|137584.1|4
1730299800000|2024-10-30 14:50:00|137788.5|137588.5|137794|137594|137795.1|137595.1|137788.5|137588.5|3
1730299810000|2024-10-30 14:50:10|137793.1|137593.1|137793.5|137593.5|137795.1|137595.1|137793.1|137593.1|5
1730299820000|2024-10-30 14:50:20|137794.5|137594.5|137795|137595|137795|137595|137793.5|137593.5|4
1730299830000|2024-10-30 14:50:30|137794.1|137594.1|137794.1|137594.1|137794.1|137594.1|137794.1|137594.1|1
1730299840000|2024-10-30 14:50:40|137795.5|137595.5|137796|137596|137796.5|137596.5|137795.5|137595.5|3
1730299850000|2024-10-30 14:50:50|137797|137597|137797|137597|137797|137597|137797|137597|1
1730299860000|2024-10-30 14:51:00|137798|137598|137797|137597|137798|137598|137797|137597|2
1730299870000|2024-10-30 14:51:10|137797.5|137597.5|137830|137630|137830|137630|137797|137597|8
1730299880000|2024-10-30 14:51:20|137839|137639|137832.5|137632.5|137841.6|137641.6|137832.5|137632.5|7
1730299890000|2024-10-30 14:51:30|137830.8|137630.8|137845.5|137645.5|137845.5|137645.5|137830.8|137630.8|5
1730299900000|2024-10-30 14:51:40|137844|137644|137844.1|137644.1|137844.1|137644.1|137844|137644|2
1730299910000|2024-10-30 14:51:50|137842.9|137642.9|137845.1|137645.1|137845.1|137645.1|137842.9|137642.9|4
1730299920000|2024-10-30 14:52:00|137846|137646|137847|137647|137847|137647|137846|137646|2
1730299930000|2024-10-30 14:52:10|137848|137648|137866.8|137666.8|137867.2|137667.2|137842|137642|8
1730299940000|2024-10-30 14:52:20|137866.9|137666.9|137876.2|137676.2|137876.2|137676.2|137866.5|137666.5|5
1730299950000|2024-10-30 14:52:30|137874.3|137674.3|137875.7|137675.7|137875.7|137675.7|137874.3|137674.3|2
1730299960000|2024-10-30 14:52:40|137878|137678|137874.7|137674.7|137878|137678|137874.7|137674.7|2
1730299970000|2024-10-30 14:52:50|137875.2|137675.2|137875|137675|137875.2|137675.2|137875|137675|3
1730299980000|2024-10-30 14:53:00|137872|137672|137856.1|137656.1|137872|137672|137856.1|137656.1|8
1730299990000|2024-10-30 14:53:10|137856|137656|137838|137638|137857.5|137657.5|137831.6|137631.6|8
1730300000000|2024-10-30 14:53:20|137829.1|137629.1|137818.4|137618.4|137829.1|137629.1|137818.4|137618.4|7
1730300010000|2024-10-30 14:53:30|137823.6|137623.6|137822.4|137622.4|137825.4|137625.4|137822.4|137622.4|10
1730300020000|2024-10-30 14:53:40|137823.2|137623.2|137824.6|137624.6|137824.8|137624.8|137823.2|137623.2|3
1730300040000|2024-10-30 14:54:00|137824.5|137624.5|137808.7|137608.7|137824.5|137624.5|137808.7|137608.7|5
1730300050000|2024-10-30 14:54:10|137808.8|137608.8|137817.6|137617.6|137817.6|137617.6|137808.7|137608.7|4
1730300060000|2024-10-30 14:54:20|137822.6|137622.6|137817.5|137617.5|137825.1|137625.1|137816|137616|10
1730300070000|2024-10-30 14:54:30|137816|137616|137817.7|137617.7|137818.5|137618.5|137816|137616|4
1730300080000|2024-10-30 14:54:40|137818.5|137618.5|137815.7|137615.7|137818.5|137618.5|137815.2|137615.2|3
1730300090000|2024-10-30 14:54:50|137816.7|137616.7|137835.7|137635.7|137835.7|137635.7|137816.7|137616.7|12
1730300100000|2024-10-30 14:55:00|137841.5|137641.5|137836.1|137636.1|137841.5|137641.5|137835.2|137635.2|4
1730300110000|2024-10-30 14:55:10|137837.1|137637.1|137837.1|137637.1|137837.1|137637.1|137836.1|137636.1|5
1730300120000|2024-10-30 14:55:20|137837|137637|137837.1|137637.1|137840.9|137640.9|137835.4|137635.4|7
1730300130000|2024-10-30 14:55:30|137836.9|137636.9|137836.9|137636.9|137836.9|137636.9|137836.9|137636.9|1
1730300140000|2024-10-30 14:55:40|137836.4|137636.4|137824.2|137624.2|137836.4|137636.4|137822.4|137622.4|8
1730300150000|2024-10-30 14:55:50|137824.4|137624.4|137825.7|137625.7|137827.3|137627.3|137824.3|137624.3|8
1730300160000|2024-10-30 14:56:00|137824.6|137624.6|137825.1|137625.1|137826.9|137626.9|137823.1|137623.1|8
1730300170000|2024-10-30 14:56:10|137822.6|137622.6|137817.1|137617.1|137825.9|137625.9|137817.1|137617.1|13
1730300180000|2024-10-30 14:56:20|137816.8|137616.8|137802.9|137602.9|137816.8|137616.8|137802.9|137602.9|14
1730300190000|2024-10-30 14:56:30|137803.4|137603.4|137810|137610|137814.5|137614.5|137802.4|137602.4|12
1730300210000|2024-10-30 14:56:50|137815.5|137615.5|137821.5|137621.5|137821.5|137621.5|137815.5|137615.5|2
1730300220000|2024-10-30 14:57:00|137828|137628|137822.5|137622.5|137828|137628|137822.5|137622.5|4
1730300230000|2024-10-30 14:57:10|137824.5|137624.5|137820.5|137620.5|137824.5|137624.5|137820.5|137620.5|3
1730300240000|2024-10-30 14:57:20|137828.5|137628.5|137820.5|137620.5|137828.5|137628.5|137820.5|137620.5|3
1730300260000|2024-10-30 14:57:40|137822.5|137622.5|137851.6|137651.6|137851.6|137651.6|137822.5|137622.5|11
1730300270000|2024-10-30 14:57:50|137850.6|137650.6|137853.4|137653.4|137866|137666|137849.4|137649.4|8
1730300280000|2024-10-30 14:58:00|137857.6|137657.6|137857.4|137657.4|137862.6|137662.6|137854.4|137654.4|9
1730300290000|2024-10-30 14:58:10|137855.9|137655.9|137859.6|137659.6|137859.6|137659.6|137853.4|137653.4|13
1730300300000|2024-10-30 14:58:20|137858.1|137658.1|137854.9|137654.9|137858.1|137658.1|137854.9|137654.9|8
1730300310000|2024-10-30 14:58:30|137854.1|137654.1|137849.5|137649.5|137858|137658|137849.5|137649.5|12
1730300320000|2024-10-30 14:58:40|137851.2|137651.2|137849.1|137649.1|137851.6|137651.6|137848.1|137648.1|5
1730300330000|2024-10-30 14:58:50|137852.5|137652.5|137858.7|137658.7|137858.7|137658.7|137850.5|137650.5|7
1730300340000|2024-10-30 14:59:00|137855.4|137655.4|137837.1|137637.1|137861.6|137661.6|137836.1|137636.1|16
1730300350000|2024-10-30 14:59:10|137845.5|137645.5|137840.5|137640.5|137849.5|137649.5|137840.5|137640.5|6
1730300360000|2024-10-30 14:59:20|137840.1|137640.1|137842|137642|137844|137644|137836.5|137636.5|10
1730300370000|2024-10-30 14:59:30|137843|137643|137843|137643|137843|137643|137843|137643|1
1730300380000|2024-10-30 14:59:40|137842.5|137642.5|137842.5|137642.5|137842.5|137642.5|137842.5|137642.5|1
1730300390000|2024-10-30 14:59:50|137842|137642|137830|137630|137842|137642|137830|137630|5
1730300400000|2024-10-30 15:00:00|137828|137628|137822.5|137622.5|137828|137628|137821|137621|3
1730300410000|2024-10-30 15:00:10|137824|137624|137824|137624|137824|137624|137824|137624|1
1730300420000|2024-10-30 15:00:20|137828|137628|137822.5|137622.5|137828|137628|137822.5|137622.5|4
1730300430000|2024-10-30 15:00:30|137822|137622|137822|137622|137822|137622|137822|137622|1
1730300440000|2024-10-30 15:00:40|137823.5|137623.5|137844|137644|137844|137644|137823.5|137623.5|5
1730300450000|2024-10-30 15:00:50|137843.5|137643.5|137843.5|137643.5|137843.5|137643.5|137843.5|137643.5|1
1730300460000|2024-10-30 15:01:00|137842.5|137642.5|137843.5|137643.5|137844|137644|137842.5|137642.5|4
1730300470000|2024-10-30 15:01:10|137841|137641|137843.5|137643.5|137843.5|137643.5|137841|137641|4
1730300480000|2024-10-30 15:01:20|137845.5|137645.5|137845.5|137645.5|137845.5|137645.5|137845.5|137645.5|1
1730300490000|2024-10-30 15:01:30|137846|137646|137846|137646|137846|137646|137846|137646|1
1730300500000|2024-10-30 15:01:40|137844|137644|137844.5|137644.5|137844.5|137644.5|137844|137644|2
1730300510000|2024-10-30 15:01:50|137843|137643|137841.5|137641.5|137843|137643|137841.5|137641.5|2
1730300520000|2024-10-30 15:02:00|137843.5|137643.5|137847.5|137647.5|137847.5|137647.5|137843.5|137643.5|4
1730300530000|2024-10-30 15:02:10|137843.5|137643.5|137855|137655|137855|137655|137843.5|137643.5|4
1730300540000|2024-10-30 15:02:20|137863|137663|137864|137664|137865|137665|137863|137663|3
1730300550000|2024-10-30 15:02:30|137863|137663|137862.1|137662.1|137863.1|137663.1|137862.1|137662.1|3
1730300580000|2024-10-30 15:03:00|137866.5|137666.5|137864.1|137664.1|137866.5|137666.5|137864.1|137664.1|2
1730300620000|2024-10-30 15:03:40|137855.5|137655.5|137855.5|137655.5|137855.5|137655.5|137854.1|137654.1|3
1730300630000|2024-10-30 15:03:50|137857.1|137657.1|137862.5|137662.5|137865.1|137665.1|137857.1|137657.1|5
1730300670000|2024-10-30 15:04:30|137860.5|137660.5|137871.1|137671.1|137871.1|137671.1|137860.5|137660.5|4
1730300680000|2024-10-30 15:04:40|137869.5|137669.5|137857.1|137657.1|137869.5|137669.5|137848.5|137648.5|10
1730300690000|2024-10-30 15:04:50|137858.1|137658.1|137881.5|137681.5|137883.1|137683.1|137858.1|137658.1|5
1730300700000|2024-10-30 15:05:00|137878.1|137678.1|137877.1|137677.1|137879.1|137679.1|137877.1|137677.1|3
1730300710000|2024-10-30 15:05:10|137879.1|137679.1|137879.1|137679.1|137879.1|137679.1|137879.1|137679.1|1
1730300720000|2024-10-30 15:05:20|137881.1|137681.1|137883.1|137683.1|137883.1|137683.1|137881.1|137681.1|2
1730300730000|2024-10-30 15:05:30|137881.1|137681.1|137891.5|137691.5|137891.5|137691.5|137881.1|137681.1|2
1730300740000|2024-10-30 15:05:40|137888.5|137688.5|137893.5|137693.5|137893.5|137693.5|137888.5|137688.5|3
1730300760000|2024-10-30 15:06:00|137891.5|137691.5|137893.5|137693.5|137893.5|137693.5|137891.5|137691.5|2
1730300770000|2024-10-30 15:06:10|137891.1|137691.1|137892.5|137692.5|137896.1|137696.1|137891.1|137691.1|6
1730300780000|2024-10-30 15:06:20|137896.1|137696.1|137894.1|137694.1|137896.1|137696.1|137894.1|137694.1|2
1730300800000|2024-10-30 15:06:40|137893.1|137693.1|137893.1|137693.1|137893.1|137693.1|137893.1|137693.1|1
1730300810000|2024-10-30 15:06:50|137895.1|137695.1|137892.5|137692.5|137895.1|137695.1|137892.5|137692.5|2
1730300820000|2024-10-30 15:07:00|137890.5|137690.5|137892.1|137692.1|137892.1|137692.1|137890.5|137690.5|2
1730300830000|2024-10-30 15:07:10|137894.1|137694.1|137892.1|137692.1|137894.1|137694.1|137892.1|137692.1|2
1730300840000|2024-10-30 15:07:20|137901.5|137701.5|137897.1|137697.1|137901.5|137701.5|137897.1|137697.1|6
1730300850000|2024-10-30 15:07:30|137896.5|137696.5|137890.5|137690.5|137898.1|137698.1|137880.5|137680.5|8
1730300860000|2024-10-30 15:07:40|137892.5|137692.5|137892.5|137692.5|137892.5|137692.5|137892.5|137692.5|1
1730300880000|2024-10-30 15:08:00|137891.5|137691.5|137890.5|137690.5|137891.5|137691.5|137890.5|137690.5|2
1730300890000|2024-10-30 15:08:10|137893.1|137693.1|137887.5|137687.5|137893.1|137693.1|137880.5|137680.5|6
1730300900000|2024-10-30 15:08:20|137882.1|137682.1|137882.1|137682.1|137882.1|137682.1|137877.1|137677.1|7
1730300920000|2024-10-30 15:08:40|137883.5|137683.5|137874.5|137674.5|137894.5|137694.5|137873.5|137673.5|6
1730300940000|2024-10-30 15:09:00|137873.1|137673.1|137871.5|137671.5|137873.1|137673.1|137866.1|137666.1|7
1730300950000|2024-10-30 15:09:10|137870.1|137670.1|137862.5|137662.5|137870.1|137670.1|137861.5|137661.5|9
1730300960000|2024-10-30 15:09:20|137858.5|137658.5|137857.1|137657.1|137858.5|137658.5|137856.1|137656.1|4
1730300970000|2024-10-30 15:09:30|137855.5|137655.5|137855.1|137655.1|137855.5|137655.5|137855.1|137655.1|2
1730300980000|2024-10-30 15:09:40|137854.1|137654.1|137854.1|137654.1|137854.1|137654.1|137854.1|137654.1|1
1730300990000|2024-10-30 15:09:50|137853.5|137653.5|137855.1|137655.1|137855.1|137655.1|137851.5|137651.5|5
1730301000000|2024-10-30 15:10:00|137853.5|137653.5|137840.1|137640.1|137854.1|137654.1|137840.1|137640.1|4
1730301060000|2024-10-30 15:11:00|137841.5|137641.5|137840.5|137640.5|137841.5|137641.5|137840.5|137640.5|2
1730301070000|2024-10-30 15:11:10|137865.1|137665.1|137867.1|137667.1|137867.1|137667.1|137858.3|137658.3|3
1730301080000|2024-10-30 15:11:20|137875.5|137675.5|137877.5|137677.5|137877.5|137677.5|137875.5|137675.5|2
1730301100000|2024-10-30 15:11:40|137873.4|137673.4|137862.5|137662.5|137873.4|137673.4|137862.5|137662.5|9
1730301110000|2024-10-30 15:11:50|137862.4|137662.4|137865|137665|137865.5|137665.5|137862.4|137662.4|6
1730301120000|2024-10-30 15:12:00|137866|137666|137866|137666|137866|137666|137866|137666|1
1730301140000|2024-10-30 15:12:20|137865|137665|137864.5|137664.5|137865|137665|137864.5|137664.5|2
1730301150000|2024-10-30 15:12:30|137866.5|137666.5|137866.5|137666.5|137866.5|137666.5|137866.5|137666.5|1
1730301160000|2024-10-30 15:12:40|137867.5|137667.5|137871.5|137671.5|137871.5|137671.5|137867.5|137667.5|3
1730301180000|2024-10-30 15:13:00|137868.5|137668.5|137867.1|137667.1|137868.5|137668.5|137867.1|137667.1|2
1730301190000|2024-10-30 15:13:10|137867.5|137667.5|137867.5|137667.5|137867.5|137667.5|137867.5|137667.5|1
1730301200000|2024-10-30 15:13:20|137865.1|137665.1|137862.2|137662.2|137865.1|137665.1|137861.1|137661.1|4
1730301210000|2024-10-30 15:13:30|137861.1|137661.1|137860.5|137660.5|137866.1|137666.1|137860.5|137660.5|5
1730301220000|2024-10-30 15:13:40|137858.5|137658.5|137862.5|137662.5|137862.5|137662.5|137858.5|137658.5|3
1730301230000|2024-10-30 15:13:50|137862.1|137662.1|137859.1|137659.1|137862.5|137662.5|137858.5|137658.5|7
1730301240000|2024-10-30 15:14:00|137858.5|137658.5|137866.5|137666.5|137866.5|137666.5|137858.5|137658.5|3
1730301250000|2024-10-30 15:14:10|137859.5|137659.5|137859.5|137659.5|137859.5|137659.5|137859.5|137659.5|1
1730301260000|2024-10-30 15:14:20|137860.1|137660.1|137864.5|137664.5|137864.5|137664.5|137860.1|137660.1|5
1730301280000|2024-10-30 15:14:40|137866.1|137666.1|137866.1|137666.1|137866.1|137666.1|137866.1|137666.1|1
1730301300000|2024-10-30 15:15:00|137864.5|137664.5|137856.4|137656.4|137864.5|137664.5|137856.4|137656.4|6
1730301310000|2024-10-30 15:15:10|137857.6|137657.6|137860.1|137660.1|137860.1|137660.1|137857.6|137657.6|4
1730301320000|2024-10-30 15:15:20|137858.8|137658.8|137854.4|137654.4|137860.1|137660.1|137854.4|137654.4|6
1730301330000|2024-10-30 15:15:30|137856.1|137656.1|137851.4|137651.4|137856.1|137656.1|137851.1|137651.1|5
1730301340000|2024-10-30 15:15:40|137847.5|137647.5|137854.1|137654.1|137854.5|137654.5|137845.1|137645.1|9
1730301350000|2024-10-30 15:15:50|137853.1|137653.1|137857.5|137657.5|137857.5|137657.5|137853.1|137653.1|2
1730301360000|2024-10-30 15:16:00|137852.5|137652.5|137858.1|137658.1|137858.1|137658.1|137850.1|137650.1|8
1730301370000|2024-10-30 15:16:10|137851.1|137651.1|137853.5|137653.5|137854.1|137654.1|137848.1|137648.1|5
1730301380000|2024-10-30 15:16:20|137851.5|137651.5|137852.1|137652.1|137854.1|137654.1|137850.1|137650.1|12
1730301390000|2024-10-30 15:16:30|137854.1|137654.1|137850.5|137650.5|137854.1|137654.1|137850.5|137650.5|2
1730301420000|2024-10-30 15:17:00|137852.1|137652.1|137852.1|137652.1|137852.1|137652.1|137851.1|137651.1|3
1730301430000|2024-10-30 15:17:10|137850.5|137650.5|137848.5|137648.5|137850.5|137650.5|137848.5|137648.5|2
1730301440000|2024-10-30 15:17:20|137851.1|137651.1|137849.1|137649.1|137852.5|137652.5|137849.1|137649.1|7
1730301450000|2024-10-30 15:17:30|137848.5|137648.5|137848.1|137648.1|137849.5|137649.5|137848.1|137648.1|3
1730301460000|2024-10-30 15:17:40|137848.5|137648.5|137845.1|137645.1|137850.1|137650.1|137845.1|137645.1|5
1730301470000|2024-10-30 15:17:50|137847.1|137647.1|137845.1|137645.1|137849.5|137649.5|137845.1|137645.1|5
1730301480000|2024-10-30 15:18:00|137845.5|137645.5|137847.5|137647.5|137854.1|137654.1|137845.5|137645.5|4
1730301490000|2024-10-30 15:18:10|137851.1|137651.1|137848.1|137648.1|137853.5|137653.5|137846.1|137646.1|4
1730301500000|2024-10-30 15:18:20|137852.1|137652.1|137851.5|137651.5|137852.1|137652.1|137844.5|137644.5|7
1730301510000|2024-10-30 15:18:30|137845.5|137645.5|137846.5|137646.5|137846.5|137646.5|137845.5|137645.5|2
1730301520000|2024-10-30 15:18:40|137847.5|137647.5|137848.5|137648.5|137848.5|137648.5|137847.5|137647.5|2
1730301530000|2024-10-30 15:18:50|137848.1|137648.1|137844.5|137644.5|137848.5|137648.5|137844.5|137644.5|7
1730301540000|2024-10-30 15:19:00|137843.5|137643.5|137845.1|137645.1|137851.7|137651.7|137843.5|137643.5|3
1730301550000|2024-10-30 15:19:10|137847.6|137647.6|137849.4|137649.4|137851.2|137651.2|137845.5|137645.5|8
1730301560000|2024-10-30 15:19:20|137850.2|137650.2|137849.5|137649.5|137850.2|137650.2|137847.1|137647.1|4
1730301570000|2024-10-30 15:19:30|137852.1|137652.1|137847.1|137647.1|137852.1|137652.1|137847.1|137647.1|3
1730301580000|2024-10-30 15:19:40|137848.5|137648.5|137848.5|137648.5|137848.5|137648.5|137848.5|137648.5|1
1730301590000|2024-10-30 15:19:50|137848.1|137648.1|137846.1|137646.1|137848.5|137648.5|137846.1|137646.1|6
1730301600000|2024-10-30 15:20:00|137845.5|137645.5|137849.1|137649.1|137849.1|137649.1|137835.1|137635.1|9
1730301610000|2024-10-30 15:20:10|137847.7|137647.7|137846.7|137646.7|137847.7|137647.7|137846.7|137646.7|2
1730301620000|2024-10-30 15:20:20|137848|137648|137848.1|137648.1|137848.1|137648.1|137848|137648|2
1730301630000|2024-10-30 15:20:30|137838.1|137638.1|137825.1|137625.1|137848.7|137648.7|137825.1|137625.1|10
1730301640000|2024-10-30 15:20:40|137828.1|137628.1|137834.5|137634.5|137834.5|137634.5|137828.1|137628.1|6
1730301650000|2024-10-30 15:20:50|137832.5|137632.5|137834.5|137634.5|137834.5|137634.5|137832.5|137632.5|4
1730301660000|2024-10-30 15:21:00|137833.5|137633.5|137835.1|137635.1|137835.1|137635.1|137831.5|137631.5|8
1730301680000|2024-10-30 15:21:20|137835.5|137635.5|137835.1|137635.1|137835.5|137635.5|137833.1|137633.1|7
1730301690000|2024-10-30 15:21:30|137833.1|137633.1|137832.1|137632.1|137833.1|137633.1|137832.1|137632.1|3
1730301700000|2024-10-30 15:21:40|137831.1|137631.1|137828.5|137628.5|137831.1|137631.1|137828.5|137628.5|3
1730301710000|2024-10-30 15:21:50|137830.5|137630.5|137835.5|137635.5|137835.5|137635.5|137830.5|137630.5|5
1730301720000|2024-10-30 15:22:00|137835.1|137635.1|137835.1|137635.1|137835.1|137635.1|137835.1|137635.1|1
1730301730000|2024-10-30 15:22:10|137834.1|137634.1|137833.1|137633.1|137835.1|137635.1|137832.1|137632.1|5
1730301750000|2024-10-30 15:22:30|137832.5|137632.5|137834.1|137634.1|137834.1|137634.1|137832.5|137632.5|2
1730301760000|2024-10-30 15:22:40|137832.5|137632.5|137833.1|137633.1|137834.1|137634.1|137832.5|137632.5|3
1730301770000|2024-10-30 15:22:50|137832.5|137632.5|137825.1|137625.1|137832.5|137632.5|137825.1|137625.1|3
1730301790000|2024-10-30 15:23:10|137824.5|137624.5|137824.5|137624.5|137824.5|137624.5|137824.5|137624.5|1
1730301810000|2024-10-30 15:23:30|137824.1|137624.1|137832.1|137632.1|137832.1|137632.1|137823.1|137623.1|7
1730301820000|2024-10-30 15:23:40|137827.5|137627.5|137823.9|137623.9|137827.5|137627.5|137822|137622|6
1730301830000|2024-10-30 15:23:50|137822.5|137622.5|137824.1|137624.1|137827.7|137627.7|137822.5|137622.5|5
1730301840000|2024-10-30 15:24:00|137824|137624|137823.2|137623.2|137824.2|137624.2|137822|137622|5
1730301850000|2024-10-30 15:24:10|137823.4|137623.4|137824.2|137624.2|137824.2|137624.2|137823.4|137623.4|3
1730301860000|2024-10-30 15:24:20|137823.4|137623.4|137823.4|137623.4|137823.4|137623.4|137823.4|137623.4|1
1730301880000|2024-10-30 15:24:40|137818.9|137618.9|137813.7|137613.7|137818.9|137618.9|137813.7|137613.7|9
1730301890000|2024-10-30 15:24:50|137813.4|137613.4|137813.5|137613.5|137813.9|137613.9|137812.5|137612.5|12
1730301900000|2024-10-30 15:25:00|137812.7|137612.7|137813.3|137613.3|137813.7|137613.7|137812.3|137612.3|9
1730301910000|2024-10-30 15:25:10|137813.5|137613.5|137813.3|137613.3|137814.2|137614.2|137813.3|137613.3|4
1730301920000|2024-10-30 15:25:20|137813.5|137613.5|137818.7|137618.7|137819.7|137619.7|137813.3|137613.3|11
1730301930000|2024-10-30 15:25:30|137818.3|137618.3|137817.3|137617.3|137818.9|137618.9|137817.3|137617.3|3
1730301940000|2024-10-30 15:25:40|137817.6|137617.6|137817.6|137617.6|137817.6|137617.6|137817.6|137617.6|1
1730301950000|2024-10-30 15:25:50|137816.7|137616.7|137815.3|137615.3|137816.9|137616.9|137815.3|137615.3|5
1730301960000|2024-10-30 15:26:00|137816.5|137616.5|137820.9|137620.9|137820.9|137620.9|137816.5|137616.5|10
1730301970000|2024-10-30 15:26:10|137821.1|137621.1|137825.1|137625.1|137825.1|137625.1|137819.9|137619.9|4
1730301980000|2024-10-30 15:26:20|137824.5|137624.5|137822.5|137622.5|137825.1|137625.1|137814.5|137614.5|5
1730301990000|2024-10-30 15:26:30|137813.5|137613.5|137810|137610|137816.6|137616.6|137810|137610|12
1730302000000|2024-10-30 15:26:40|137816.1|137616.1|137809.5|137609.5|137816.1|137616.1|137809.5|137609.5|3
1730302010000|2024-10-30 15:26:50|137804.3|137604.3|137805.5|137605.5|137805.5|137605.5|137802.3|137602.3|3
1730302030000|2024-10-30 15:27:10|137805.1|137605.1|137805.1|137605.1|137805.1|137605.1|137805.1|137605.1|1
1730302050000|2024-10-30 15:27:30|137806|137606|137805.1|137605.1|137806|137606|137805.1|137605.1|2
1730302070000|2024-10-30 15:27:50|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|1
1730302080000|2024-10-30 15:28:00|137805.5|137605.5|137805.1|137605.1|137805.5|137605.5|137805.1|137605.1|2
1730302090000|2024-10-30 15:28:10|137805.5|137605.5|137805.1|137605.1|137805.5|137605.5|137804.1|137604.1|3
1730302100000|2024-10-30 15:28:20|137797.5|137597.5|137795.1|137595.1|137797.5|137597.5|137795.1|137595.1|2
1730302110000|2024-10-30 15:28:30|137796|137596|137797.1|137597.1|137797.1|137597.1|137796|137596|3
1730302180000|2024-10-30 15:29:40|137796.5|137596.5|137797.1|137597.1|137797.5|137597.5|137796.5|137596.5|4
1730302210000|2024-10-30 15:30:10|137796.1|137596.1|137796.1|137596.1|137796.1|137596.1|137796.1|137596.1|1
1730302230000|2024-10-30 15:30:30|137795.1|137595.1|137795.1|137595.1|137795.1|137595.1|137795.1|137595.1|1
1730302240000|2024-10-30 15:30:40|137795.5|137595.5|137795.1|137595.1|137795.5|137595.5|137795.1|137595.1|2
1730302250000|2024-10-30 15:30:50|137796.5|137596.5|137794.5|137594.5|137796.5|137596.5|137787.1|137587.1|9
1730302260000|2024-10-30 15:31:00|137795.5|137595.5|137795.1|137595.1|137795.5|137595.5|137795.1|137595.1|2
1730302270000|2024-10-30 15:31:10|137790.1|137590.1|137785.5|137585.5|137795.1|137595.1|137785.5|137585.5|10
1730302280000|2024-10-30 15:31:20|137787.1|137587.1|137779.1|137579.1|137787.1|137587.1|137777.5|137577.5|5
1730302300000|2024-10-30 15:31:40|137780.1|137580.1|137779.5|137579.5|137780.1|137580.1|137779.5|137579.5|2
1730302330000|2024-10-30 15:32:10|137780.1|137580.1|137780.1|137580.1|137780.1|137580.1|137780.1|137580.1|1
1730302350000|2024-10-30 15:32:30|137778.1|137578.1|137769.5|137569.5|137778.1|137578.1|137769.5|137569.5|4
1730302360000|2024-10-30 15:32:40|137759.5|137559.5|137746.5|137546.5|137759.5|137559.5|137742.1|137542.1|7
1730302370000|2024-10-30 15:32:50|137745.1|137545.1|137745.1|137545.1|137745.1|137545.1|137745.1|137545.1|1
1730302380000|2024-10-30 15:33:00|137747.1|137547.1|137748.5|137548.5|137748.5|137548.5|137747.1|137547.1|2
1730302420000|2024-10-30 15:33:40|137749.5|137549.5|137749.5|137549.5|137749.5|137549.5|137749.5|137549.5|1
1730302430000|2024-10-30 15:33:50|137750.5|137550.5|137749.5|137549.5|137750.5|137550.5|137749.5|137549.5|2
1730302490000|2024-10-30 15:34:50|137750.5|137550.5|137749.5|137549.5|137751.1|137551.1|137749.5|137549.5|4
1730302500000|2024-10-30 15:35:00|137751.1|137551.1|137750.5|137550.5|137751.1|137551.1|137749.5|137549.5|3
1730302510000|2024-10-30 15:35:10|137752.1|137552.1|137751.1|137551.1|137752.1|137552.1|137751.1|137551.1|2
1730302520000|2024-10-30 15:35:20|137750.5|137550.5|137750.5|137550.5|137750.5|137550.5|137750.5|137550.5|1
1730302530000|2024-10-30 15:35:30|137751.1|137551.1|137750.1|137550.1|137751.1|137551.1|137750.1|137550.1|2
1730302590000|2024-10-30 15:36:30|137748.5|137548.5|137748.5|137548.5|137748.5|137548.5|137748.5|137548.5|1
1730302600000|2024-10-30 15:36:40|137750.5|137550.5|137750.5|137550.5|137750.5|137550.5|137750.5|137550.5|1
1730302610000|2024-10-30 15:36:50|137748.1|137548.1|137750.5|137550.5|137750.5|137550.5|137748.1|137548.1|2
1730302620000|2024-10-30 15:37:00|137754.5|137554.5|137754.5|137554.5|137755.5|137555.5|137754.5|137554.5|3
1730302630000|2024-10-30 15:37:10|137750.5|137550.5|137750.1|137550.1|137750.5|137550.5|137750.1|137550.1|2
1730302640000|2024-10-30 15:37:20|137749.5|137549.5|137748.1|137548.1|137749.5|137549.5|137748.1|137548.1|3
1730302650000|2024-10-30 15:37:30|137750.1|137550.1|137750.1|137550.1|137750.1|137550.1|137749.1|137549.1|3
1730302660000|2024-10-30 15:37:40|137749.1|137549.1|137750.5|137550.5|137750.5|137550.5|137749.1|137549.1|2
1730302670000|2024-10-30 15:37:50|137751.5|137551.5|137751.5|137551.5|137751.5|137551.5|137751.5|137551.5|1
1730302680000|2024-10-30 15:38:00|137752.5|137552.5|137752.5|137552.5|137752.5|137552.5|137752.5|137552.5|1
1730302690000|2024-10-30 15:38:10|137755.1|137555.1|137782.5|137582.5|137782.5|137582.5|137755.1|137555.1|4
1730302700000|2024-10-30 15:38:20|137783.5|137583.5|137783.5|137583.5|137783.5|137583.5|137783.5|137583.5|1
1730302710000|2024-10-30 15:38:30|137780.1|137580.1|137782.1|137582.1|137782.1|137582.1|137780.1|137580.1|2
1730302720000|2024-10-30 15:38:40|137782.5|137582.5|137778.5|137578.5|137782.5|137582.5|137778.5|137578.5|3
1730302730000|2024-10-30 15:38:50|137777.1|137577.1|137768.1|137568.1|137777.1|137577.1|137768.1|137568.1|6
1730302740000|2024-10-30 15:39:00|137767.5|137567.5|137766.1|137566.1|137773.6|137573.6|137766.1|137566.1|9
1730302760000|2024-10-30 15:39:20|137768.1|137568.1|137768.1|137568.1|137768.1|137568.1|137768.1|137568.1|1
1730302770000|2024-10-30 15:39:30|137763.5|137563.5|137760.1|137560.1|137763.5|137563.5|137760.1|137560.1|2
1730302790000|2024-10-30 15:39:50|137761.5|137561.5|137762.5|137562.5|137762.5|137562.5|137761.5|137561.5|2
1730302800000|2024-10-30 15:40:00|137760.1|137560.1|137745.5|137545.5|137760.1|137560.1|137745.5|137545.5|4
1730302810000|2024-10-30 15:40:10|137743.5|137543.5|137742.1|137542.1|137743.5|137543.5|137742.1|137542.1|2
1730302820000|2024-10-30 15:40:20|137749.5|137549.5|137750.5|137550.5|137750.5|137550.5|137748.5|137548.5|4
1730302830000|2024-10-30 15:40:30|137749.5|137549.5|137748.5|137548.5|137750.5|137550.5|137748.5|137548.5|4
1730302840000|2024-10-30 15:40:40|137749.5|137549.5|137746.1|137546.1|137750.5|137550.5|137746.1|137546.1|4
1730302850000|2024-10-30 15:40:50|137749.5|137549.5|137749.5|137549.5|137749.5|137549.5|137749.5|137549.5|1
1730302870000|2024-10-30 15:41:10|137750.5|137550.5|137753.5|137553.5|137753.5|137553.5|137750.5|137550.5|4
1730302890000|2024-10-30 15:41:30|137758.1|137558.1|137770.5|137570.5|137770.5|137570.5|137758.1|137558.1|4
1730302910000|2024-10-30 15:41:50|137772.1|137572.1|137772.1|137572.1|137772.1|137572.1|137772.1|137572.1|1
1730302920000|2024-10-30 15:42:00|137771.1|137571.1|137771.1|137571.1|137771.1|137571.1|137771.1|137571.1|1
1730302930000|2024-10-30 15:42:10|137773.1|137573.1|137771.1|137571.1|137773.1|137573.1|137771.1|137571.1|2
1730302950000|2024-10-30 15:42:30|137772.5|137572.5|137772.5|137572.5|137772.5|137572.5|137772.5|137572.5|1
1730302980000|2024-10-30 15:43:00|137773.5|137573.5|137772.5|137572.5|137773.5|137573.5|137772.5|137572.5|2
1730302990000|2024-10-30 15:43:10|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|1
1730303020000|2024-10-30 15:43:40|137772|137572|137772|137572|137772|137572|137772|137572|1
1730303050000|2024-10-30 15:44:10|137770.5|137570.5|137767.6|137567.6|137770.5|137570.5|137750.5|137550.5|13
1730303060000|2024-10-30 15:44:20|137767.4|137567.4|137776|137576|137776|137576|137766.4|137566.4|6
1730303070000|2024-10-30 15:44:30|137778|137578|137772.9|137572.9|137779.5|137579.5|137772.9|137572.9|7
1730303080000|2024-10-30 15:44:40|137775.2|137575.2|137776.1|137576.1|137778.5|137578.5|137775.2|137575.2|7
1730303090000|2024-10-30 15:44:50|137777.5|137577.5|137776.5|137576.5|137779|137579|137774.7|137574.7|7
1730303100000|2024-10-30 15:45:00|137774.7|137574.7|137779.5|137579.5|137781|137581|137774.7|137574.7|5
1730303120000|2024-10-30 15:45:20|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|1
1730303130000|2024-10-30 15:45:30|137778|137578|137777|137577|137779|137579|137776|137576|6
1730303140000|2024-10-30 15:45:40|137775.1|137575.1|137775.5|137575.5|137779.5|137579.5|137775.1|137575.1|3
1730303150000|2024-10-30 15:45:50|137777.5|137577.5|137780|137580|137780|137580|137775.5|137575.5|3
1730303160000|2024-10-30 15:46:00|137782|137582|137782|137582|137783|137583|137781|137581|6
1730303170000|2024-10-30 15:46:10|137782.5|137582.5|137783|137583|137784|137584|137782.5|137582.5|4
1730303180000|2024-10-30 15:46:20|137782.5|137582.5|137778.5|137578.5|137783.5|137583.5|137778.5|137578.5|6
1730303190000|2024-10-30 15:46:30|137778|137578|137778|137578|137778|137578|137778|137578|1
1730303200000|2024-10-30 15:46:40|137780|137580|137780|137580|137780|137580|137780|137580|1
1730303210000|2024-10-30 15:46:50|137778|137578|137779.5|137579.5|137779.5|137579.5|137778|137578|2
1730303220000|2024-10-30 15:47:00|137779|137579|137778.5|137578.5|137779|137579|137778.5|137578.5|2
1730303230000|2024-10-30 15:47:10|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|1
1730303240000|2024-10-30 15:47:20|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|137778|137578|4
1730303250000|2024-10-30 15:47:30|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|1
1730303260000|2024-10-30 15:47:40|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|1
1730303270000|2024-10-30 15:47:50|137781|137581|137781|137581|137781|137581|137781|137581|1
1730303280000|2024-10-30 15:48:00|137782.5|137582.5|137772.5|137572.5|137782.5|137582.5|137772.5|137572.5|5
1730303290000|2024-10-30 15:48:10|137771.5|137571.5|137771.5|137571.5|137771.5|137571.5|137771.5|137571.5|1
1730303300000|2024-10-30 15:48:20|137773|137573|137773|137573|137773|137573|137773|137573|1
1730303310000|2024-10-30 15:48:30|137774|137574|137775|137575|137775|137575|137774|137574|2
1730303320000|2024-10-30 15:48:40|137774.5|137574.5|137774|137574|137774.5|137574.5|137774|137574|2
1730303330000|2024-10-30 15:48:50|137773|137573|137773|137573|137773|137573|137773|137573|1
1730303340000|2024-10-30 15:49:00|137772.5|137572.5|137773|137573|137773|137573|137772.5|137572.5|2
1730303350000|2024-10-30 15:49:10|137774|137574|137772.5|137572.5|137774|137574|137771.5|137571.5|6
1730303370000|2024-10-30 15:49:30|137767.5|137567.5|137761|137561|137767.5|137567.5|137759|137559|5
1730303380000|2024-10-30 15:49:40|137762|137562|137762|137562|137762|137562|137762|137562|1
1730303410000|2024-10-30 15:50:10|137763|137563|137763|137563|137763|137563|137763|137563|1
1730303420000|2024-10-30 15:50:20|137763.8|137563.8|137761.8|137561.8|137763.8|137563.8|137761.8|137561.8|3
1730303430000|2024-10-30 15:50:30|137761.5|137561.5|137760.8|137560.8|137761.5|137561.5|137760.8|137560.8|2
1730303440000|2024-10-30 15:50:40|137761.2|137561.2|137761.8|137561.8|137761.8|137561.8|137760.8|137560.8|4
1730303450000|2024-10-30 15:50:50|137762|137562|137754|137554|137762|137562|137754|137554|2
1730303460000|2024-10-30 15:51:00|137755|137555|137754|137554|137755|137555|137754|137554|2
1730303470000|2024-10-30 15:51:10|137755|137555|137754|137554|137755.5|137555.5|137754|137554|3
1730303490000|2024-10-30 15:51:30|137754.5|137554.5|137754|137554|137754.5|137554.5|137754|137554|2
1730303520000|2024-10-30 15:52:00|137752.5|137552.5|137752.5|137552.5|137752.5|137552.5|137752.5|137552.5|1
1730303550000|2024-10-30 15:52:30|137754|137554|137754|137554|137754|137554|137754|137554|1
1730303590000|2024-10-30 15:53:10|137753.5|137553.5|137753.5|137553.5|137753.5|137553.5|137753.5|137553.5|1
1730303600000|2024-10-30 15:53:20|137752.5|137552.5|137752.5|137552.5|137752.5|137552.5|137752.5|137552.5|1
1730303610000|2024-10-30 15:53:30|137751.5|137551.5|137751.5|137551.5|137751.5|137551.5|137751.5|137551.5|1
1730303620000|2024-10-30 15:53:40|137751|137551|137751|137551|137751|137551|137751|137551|1
1730303640000|2024-10-30 15:54:00|137747.5|137547.5|137746.5|137546.5|137747.5|137547.5|137746.5|137546.5|2
1730303650000|2024-10-30 15:54:10|137747.5|137547.5|137747.5|137547.5|137747.5|137547.5|137747.5|137547.5|1
1730303680000|2024-10-30 15:54:40|137748.1|137548.1|137748.1|137548.1|137748.1|137548.1|137748.1|137548.1|1
1730303700000|2024-10-30 15:55:00|137760.5|137560.5|137768.1|137568.1|137768.1|137568.1|137760.5|137560.5|2
1730303710000|2024-10-30 15:55:10|137768.3|137568.3|137768.8|137568.8|137768.8|137568.8|137768.3|137568.3|2
1730303720000|2024-10-30 15:55:20|137769.3|137569.3|137769.3|137569.3|137769.3|137569.3|137769.3|137569.3|1
1730303730000|2024-10-30 15:55:30|137768.5|137568.5|137767.5|137567.5|137768.5|137568.5|137767.5|137567.5|2
1730303740000|2024-10-30 15:55:40|137768.5|137568.5|137768.1|137568.1|137768.5|137568.5|137768.1|137568.1|2
1730303750000|2024-10-30 15:55:50|137767.5|137567.5|137768.5|137568.5|137768.5|137568.5|137767.5|137567.5|2
1730303760000|2024-10-30 15:56:00|137782.1|137582.1|137787.5|137587.5|137787.5|137587.5|137782.1|137582.1|3
1730303790000|2024-10-30 15:56:30|137785.1|137585.1|137810.1|137610.1|137811.1|137611.1|137785.1|137585.1|7
1730303800000|2024-10-30 15:56:40|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|1
1730303820000|2024-10-30 15:57:00|137810.1|137610.1|137810.1|137610.1|137810.1|137610.1|137810.1|137610.1|1
1730303830000|2024-10-30 15:57:10|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|137806.5|137606.5|3
1730303840000|2024-10-30 15:57:20|137810.1|137610.1|137810.1|137610.1|137810.1|137610.1|137809.5|137609.5|3
1730303850000|2024-10-30 15:57:30|137810.5|137610.5|137810.1|137610.1|137810.5|137610.5|137810.1|137610.1|2
1730303860000|2024-10-30 15:57:40|137815.1|137615.1|137850.5|137650.5|137850.5|137650.5|137815.1|137615.1|8
1730303870000|2024-10-30 15:57:50|137849.1|137649.1|137846.5|137646.5|137850.1|137650.1|137846.5|137646.5|10
1730303880000|2024-10-30 15:58:00|137847.5|137647.5|137864|137664|137864|137664|137846.5|137646.5|8
1730303890000|2024-10-30 15:58:10|137866|137666|137912.1|137712.1|137912.1|137712.1|137866|137666|13
1730303900000|2024-10-30 15:58:20|137920.6|137720.6|137974.7|137774.7|137974.7|137774.7|137920.6|137720.6|13
1730303910000|2024-10-30 15:58:30|137979.7|137779.7|137968.4|137768.4|137984.7|137784.7|137968.4|137768.4|9
1730303920000|2024-10-30 15:58:40|137974.5|137774.5|137974.5|137774.5|137974.5|137774.5|137974.5|137774.5|1
1730303930000|2024-10-30 15:58:50|137975.1|137775.1|137974.5|137774.5|137976.1|137776.1|137972|137772|5
1730303940000|2024-10-30 15:59:00|137976.1|137776.1|137974|137774|137976.1|137776.1|137972|137772|5
1730303950000|2024-10-30 15:59:10|137974.1|137774.1|137980.1|137780.1|137981.1|137781.1|137974.1|137774.1|5
1730304120000|2024-10-30 16:02:00|137959.5|137759.5|137958.1|137758.1|137974.1|137774.1|137958.1|137758.1|4
1730304130000|2024-10-30 16:02:10|137970.1|137770.1|137970.1|137770.1|137970.1|137770.1|137953.1|137753.1|3
1730304140000|2024-10-30 16:02:20|137953.1|137753.1|137935.1|137735.1|137957.1|137757.1|137935.1|137735.1|7
1730304150000|2024-10-30 16:02:30|137933.5|137733.5|137915.5|137715.5|137933.5|137733.5|137915.5|137715.5|4
1730304180000|2024-10-30 16:03:00|137915.1|137715.1|137915.1|137715.1|137915.1|137715.1|137915.1|137715.1|1
1730304190000|2024-10-30 16:03:10|137905.1|137705.1|137902.1|137702.1|137910.7|137710.7|137896.5|137696.5|8
1730304200000|2024-10-30 16:03:20|137896.5|137696.5|137912.4|137712.4|137913.6|137713.6|137896.5|137696.5|6
1730304220000|2024-10-30 16:03:40|137913.6|137713.6|137908.5|137708.5|137915.5|137715.5|137908.5|137708.5|6
1730304300000|2024-10-30 16:05:00|137903.5|137703.5|137908.1|137708.1|137908.1|137708.1|137903.5|137703.5|2
1730304320000|2024-10-30 16:05:20|137909.1|137709.1|137909.1|137709.1|137909.1|137709.1|137909.1|137709.1|1
1730304330000|2024-10-30 16:05:30|137908.5|137708.5|137909.1|137709.1|137909.5|137709.5|137908.5|137708.5|3
1730304410000|2024-10-30 16:06:50|137910.5|137710.5|137909.5|137709.5|137910.5|137710.5|137909.5|137709.5|2
1730304420000|2024-10-30 16:07:00|137910.5|137710.5|137909.1|137709.1|137910.5|137710.5|137909.1|137709.1|4
1730304430000|2024-10-30 16:07:10|137910.1|137710.1|137910.1|137710.1|137911.1|137711.1|137910.1|137710.1|4
1730304440000|2024-10-30 16:07:20|137910.5|137710.5|137912.1|137712.1|137913.1|137713.1|137910.5|137710.5|6
1730304450000|2024-10-30 16:07:30|137913.1|137713.1|137913.1|137713.1|137913.1|137713.1|137913.1|137713.1|1
1730304470000|2024-10-30 16:07:50|137914.1|137714.1|137914.1|137714.1|137914.1|137714.1|137914.1|137714.1|1
1730304480000|2024-10-30 16:08:00|137919.1|137719.1|137934.5|137734.5|137934.5|137734.5|137919.1|137719.1|3
1730304490000|2024-10-30 16:08:10|137935.1|137735.1|137935.5|137735.5|137935.5|137735.5|137934.5|137734.5|3
1730304500000|2024-10-30 16:08:20|137936.5|137736.5|137938.5|137738.5|137938.5|137738.5|137936.5|137736.5|3
1730304510000|2024-10-30 16:08:30|137939.5|137739.5|137941.5|137741.5|137941.5|137741.5|137919.5|137719.5|5
1730304520000|2024-10-30 16:08:40|137949.6|137749.6|137956.5|137756.5|137956.5|137756.5|137949.6|137749.6|4
1730304530000|2024-10-30 16:08:50|137955.5|137755.5|137955.5|137755.5|137955.5|137755.5|137955.5|137755.5|1
1730304540000|2024-10-30 16:09:00|137956.1|137756.1|137955.5|137755.5|137956.1|137756.1|137955.5|137755.5|2
1730304570000|2024-10-30 16:09:30|137956.5|137756.5|137957.1|137757.1|137957.1|137757.1|137955.1|137755.1|4
1730304580000|2024-10-30 16:09:40|137956.1|137756.1|137954.1|137754.1|137956.1|137756.1|137953.4|137753.4|6
1730304590000|2024-10-30 16:09:50|137955.1|137755.1|137956.5|137756.5|137956.5|137756.5|137955.1|137755.1|5
1730304620000|2024-10-30 16:10:20|137956.1|137756.1|137956.1|137756.1|137956.1|137756.1|137956.1|137756.1|1
1730304630000|2024-10-30 16:10:30|137957.1|137757.1|137957.1|137757.1|137957.1|137757.1|137957.1|137757.1|1
1730304640000|2024-10-30 16:10:40|137969.7|137769.7|137973.7|137773.7|137973.7|137773.7|137969.7|137769.7|3
1730304650000|2024-10-30 16:10:50|137968.4|137768.4|137968.4|137768.4|137971.7|137771.7|137960.1|137760.1|4
1730304660000|2024-10-30 16:11:00|137973.7|137773.7|137972.7|137772.7|137973.7|137773.7|137968.4|137768.4|3
1730304670000|2024-10-30 16:11:10|137971.3|137771.3|137973.4|137773.4|137974.1|137774.1|137971.3|137771.3|4
1730304680000|2024-10-30 16:11:20|137974.5|137774.5|137975.1|137775.1|137975.1|137775.1|137974.5|137774.5|2
1730304690000|2024-10-30 16:11:30|137974.5|137774.5|137974.5|137774.5|137974.5|137774.5|137974.5|137774.5|1
1730304700000|2024-10-30 16:11:40|137976.1|137776.1|137975.5|137775.5|137976.1|137776.1|137975.5|137775.5|2
1730304720000|2024-10-30 16:12:00|137977.1|137777.1|137976.1|137776.1|137977.1|137777.1|137976.1|137776.1|2
1730304740000|2024-10-30 16:12:20|137975.5|137775.5|137975.5|137775.5|137975.5|137775.5|137975.5|137775.5|1
1730304750000|2024-10-30 16:12:30|137985.1|137785.1|137967.1|137767.1|137985.1|137785.1|137960.5|137760.5|6
1730304770000|2024-10-30 16:12:50|137966.5|137766.5|137966.1|137766.1|137966.5|137766.5|137961.5|137761.5|7
1730304780000|2024-10-30 16:13:00|137961.1|137761.1|137960.1|137760.1|137961.1|137761.1|137960.1|137760.1|2
1730304880000|2024-10-30 16:14:40|137961.1|137761.1|137961.1|137761.1|137961.1|137761.1|137961.1|137761.1|1
1730304910000|2024-10-30 16:15:10|137960.5|137760.5|137960|137760|137960.5|137760.5|137960|137760|3
1730304970000|2024-10-30 16:16:10|137945|137745|137933.5|137733.5|137952|137752|137932|137732|7
1730304980000|2024-10-30 16:16:20|137932|137732|137932.5|137732.5|137932.5|137732.5|137932|137732|2
1730304990000|2024-10-30 16:16:30|137934.5|137734.5|137935.5|137735.5|137935.5|137735.5|137934.5|137734.5|2
1730305000000|2024-10-30 16:16:40|137908.5|137708.5|137929.5|137729.5|137929.5|137729.5|137908.5|137708.5|4
1730305010000|2024-10-30 16:16:50|137928.5|137728.5|137929|137729|137929|137729|137928.5|137728.5|2
1730305020000|2024-10-30 16:17:00|137914.5|137714.5|137930|137730|137930|137730|137914.5|137714.5|7
1730305030000|2024-10-30 16:17:10|137931|137731|137929|137729|137931|137731|137929|137729|2
1730305040000|2024-10-30 16:17:20|137928|137728|137927.5|137727.5|137928|137728|137927.5|137727.5|2
1730305050000|2024-10-30 16:17:30|137930|137730|137929|137729|137930|137730|137929|137729|3
1730305060000|2024-10-30 16:17:40|137930|137730|137930.5|137730.5|137931.5|137731.5|137929|137729|5
1730305070000|2024-10-30 16:17:50|137929|137729|137929|137729|137929|137729|137929|137729|1
1730305080000|2024-10-30 16:18:00|137930|137730|137930.5|137730.5|137931|137731|137930|137730|5
1730305090000|2024-10-30 16:18:10|137931.5|137731.5|137931.5|137731.5|137931.5|137731.5|137931|137731|3
1730305100000|2024-10-30 16:18:20|137930.5|137730.5|137930.5|137730.5|137930.5|137730.5|137930.5|137730.5|1
1730305140000|2024-10-30 16:19:00|137928.5|137728.5|137931.5|137731.5|137931.5|137731.5|137928.5|137728.5|3
1730305150000|2024-10-30 16:19:10|137931|137731|137931.5|137731.5|137931.5|137731.5|137931|137731|2
1730305160000|2024-10-30 16:19:20|137933.5|137733.5|137941.5|137741.5|137945.8|137745.8|137933.5|137733.5|5
1730305170000|2024-10-30 16:19:30|137942.2|137742.2|137943.5|137743.5|137943.8|137743.8|137942.2|137742.2|6
1730305180000|2024-10-30 16:19:40|137944.2|137744.2|137944|137744|137944.2|137744.2|137944|137744|2
1730305190000|2024-10-30 16:19:50|137943.2|137743.2|137944.2|137744.2|137946.8|137746.8|137943.2|137743.2|5
1730305210000|2024-10-30 16:20:10|137942.5|137742.5|137941|137741|137942.5|137742.5|137941|137741|5
1730305220000|2024-10-30 16:20:20|137940.5|137740.5|137932.5|137732.5|137940.5|137740.5|137931.5|137731.5|7
1730305230000|2024-10-30 16:20:30|137931.5|137731.5|137930|137730|137933|137733|137930|137730|3
1730305240000|2024-10-30 16:20:40|137933|137733|137931.5|137731.5|137933|137733|137931.5|137731.5|4
1730305250000|2024-10-30 16:20:50|137933|137733|137931.5|137731.5|137933|137733|137930.5|137730.5|6
1730305260000|2024-10-30 16:21:00|137932.5|137732.5|137930|137730|137932.5|137732.5|137930|137730|7
1730305270000|2024-10-30 16:21:10|137931|137731|137930|137730|137931.5|137731.5|137930|137730|10
1730305280000|2024-10-30 16:21:20|137909.5|137709.5|137917|137717|137923.5|137723.5|137909.5|137709.5|5
1730305290000|2024-10-30 16:21:30|137918|137718|137916|137716|137918|137718|137916|137716|5
1730305300000|2024-10-30 16:21:40|137917|137717|137918.1|137718.1|137918.1|137718.1|137916.1|137716.1|6
1730305310000|2024-10-30 16:21:50|137919.1|137719.1|137919.1|137719.1|137919.1|137719.1|137919.1|137719.1|1
1730305320000|2024-10-30 16:22:00|137919.5|137719.5|137919.5|137719.5|137919.5|137719.5|137919.5|137719.5|1
1730305330000|2024-10-30 16:22:10|137921.1|137721.1|137920.5|137720.5|137921.1|137721.1|137920.5|137720.5|2
1730305350000|2024-10-30 16:22:30|137919.5|137719.5|137919.1|137719.1|137920.5|137720.5|137919.1|137719.1|3
1730305360000|2024-10-30 16:22:40|137920.5|137720.5|137920.5|137720.5|137920.5|137720.5|137920.5|137720.5|1
1730305380000|2024-10-30 16:23:00|137921.1|137721.1|137921.1|137721.1|137921.1|137721.1|137921.1|137721.1|1
1730305390000|2024-10-30 16:23:10|137921.5|137721.5|137923.1|137723.1|137923.1|137723.1|137921.5|137721.5|2
1730305400000|2024-10-30 16:23:20|137923.5|137723.5|137923.5|137723.5|137923.5|137723.5|137923.5|137723.5|1
1730305410000|2024-10-30 16:23:30|137923.1|137723.1|137923.1|137723.1|137923.1|137723.1|137923.1|137723.1|1
1730305420000|2024-10-30 16:23:40|137923.5|137723.5|137923.5|137723.5|137923.5|137723.5|137923.5|137723.5|1
1730305430000|2024-10-30 16:23:50|137923.1|137723.1|137923.1|137723.1|137923.1|137723.1|137923.1|137723.1|1
1730305470000|2024-10-30 16:24:30|137924.1|137724.1|137924.1|137724.1|137924.1|137724.1|137923.1|137723.1|3
1730305490000|2024-10-30 16:24:50|137923.1|137723.1|137922.1|137722.1|137923.1|137723.1|137922.1|137722.1|2
1730305520000|2024-10-30 16:25:20|137923.1|137723.1|137925.1|137725.1|137925.1|137725.1|137922.1|137722.1|5
1730305530000|2024-10-30 16:25:30|137923.5|137723.5|137919.1|137719.1|137923.5|137723.5|137918.5|137718.5|12
1730305540000|2024-10-30 16:25:40|137920.5|137720.5|137919.5|137719.5|137920.5|137720.5|137919.1|137719.1|4
1730305550000|2024-10-30 16:25:50|137919.1|137719.1|137920.1|137720.1|137920.1|137720.1|137919.1|137719.1|6
1730305560000|2024-10-30 16:26:00|137920.5|137720.5|137920.5|137720.5|137920.5|137720.5|137920.5|137720.5|1
1730305570000|2024-10-30 16:26:10|137921.1|137721.1|137923.1|137723.1|137923.1|137723.1|137921.1|137721.1|3
1730305580000|2024-10-30 16:26:20|137922.1|137722.1|137923.1|137723.1|137923.1|137723.1|137922.1|137722.1|2
1730305590000|2024-10-30 16:26:30|137922.5|137722.5|137922.5|137722.5|137922.5|137722.5|137922.5|137722.5|1
1730305600000|2024-10-30 16:26:40|137924.1|137724.1|137924.1|137724.1|137924.1|137724.1|137924.1|137724.1|1
1730305610000|2024-10-30 16:26:50|137922.5|137722.5|137922.5|137722.5|137922.5|137722.5|137922.5|137722.5|1
1730305630000|2024-10-30 16:27:10|137924.1|137724.1|137925.1|137725.1|137925.1|137725.1|137924.1|137724.1|2
1730305650000|2024-10-30 16:27:30|137926.1|137726.1|137926.1|137726.1|137926.1|137726.1|137926.1|137726.1|1
1730305660000|2024-10-30 16:27:40|137925.1|137725.1|137923.5|137723.5|137925.1|137725.1|137923.5|137723.5|2
1730305670000|2024-10-30 16:27:50|137925.1|137725.1|137925.1|137725.1|137925.1|137725.1|137925.1|137725.1|1
1730305680000|2024-10-30 16:28:00|137925.5|137725.5|137925.5|137725.5|137925.5|137725.5|137925.5|137725.5|1
1730305700000|2024-10-30 16:28:20|137926.1|137726.1|137926.1|137726.1|137926.1|137726.1|137926.1|137726.1|1
1730305710000|2024-10-30 16:28:30|137927.1|137727.1|137927.1|137727.1|137927.1|137727.1|137927.1|137727.1|1
1730305720000|2024-10-30 16:28:40|137925.5|137725.5|137925.1|137725.1|137926.5|137726.5|137925.1|137725.1|6
1730305730000|2024-10-30 16:28:50|137924.1|137724.1|137918.1|137718.1|137925.5|137725.5|137918.1|137718.1|7
1730305740000|2024-10-30 16:29:00|137917.1|137717.1|137918.1|137718.1|137918.1|137718.1|137917.1|137717.1|2
1730305750000|2024-10-30 16:29:10|137917.1|137717.1|137915.1|137715.1|137918.1|137718.1|137915.1|137715.1|5
1730305760000|2024-10-30 16:29:20|137917.5|137717.5|137916.5|137716.5|137917.5|137717.5|137916.5|137716.5|2
1730305770000|2024-10-30 16:29:30|137918.1|137718.1|137919.5|137719.5|137919.5|137719.5|137917.1|137717.1|4
1730305780000|2024-10-30 16:29:40|137920.5|137720.5|137920.5|137720.5|137921.1|137721.1|137919.5|137719.5|7
1730305800000|2024-10-30 16:30:00|137922|137722|137922|137722|137922|137722|137922|137722|1
1730305810000|2024-10-30 16:30:10|137920.5|137720.5|137916.5|137716.5|137922|137722|137916.5|137716.5|7
1730305820000|2024-10-30 16:30:20|137917.5|137717.5|137917|137717|137918.5|137718.5|137916|137716|8
1730305830000|2024-10-30 16:30:30|137916|137716|137917|137717|137918.5|137718.5|137916|137716|7
1730305840000|2024-10-30 16:30:40|137916|137716|137919|137719|137919|137719|137916|137716|5
1730305850000|2024-10-30 16:30:50|137918|137718|137917.5|137717.5|137919|137719|137917|137717|5
1730305860000|2024-10-30 16:31:00|137919.5|137719.5|137917|137717|137920.5|137720.5|137917|137717|5
1730305870000|2024-10-30 16:31:10|137918|137718|137917.5|137717.5|137918|137718|137916.5|137716.5|8
1730305890000|2024-10-30 16:31:30|137919.5|137719.5|137920.5|137720.5|137920.5|137720.5|137919.5|137719.5|6
1730305900000|2024-10-30 16:31:40|137921|137721|137937.1|137737.1|137937.1|137737.1|137921|137721|5
1730305910000|2024-10-30 16:31:50|137934.1|137734.1|137935.1|137735.1|137935.5|137735.5|137934.1|137734.1|3
1730305920000|2024-10-30 16:32:00|137934.1|137734.1|137934.1|137734.1|137934.1|137734.1|137934.1|137734.1|1
1730305930000|2024-10-30 16:32:10|137935.1|137735.1|137936.5|137736.5|137936.5|137736.5|137934.5|137734.5|3
1730305950000|2024-10-30 16:32:30|137935.5|137735.5|137934.5|137734.5|137935.5|137735.5|137934.5|137734.5|2
1730305960000|2024-10-30 16:32:40|137935.5|137735.5|137935.5|137735.5|137935.5|137735.5|137935.5|137735.5|1
1730305970000|2024-10-30 16:32:50|137936.5|137736.5|137936.5|137736.5|137936.5|137736.5|137936.5|137736.5|1
1730305980000|2024-10-30 16:33:00|137937.5|137737.5|137934.5|137734.5|137937.5|137737.5|137934.5|137734.5|3
1730305990000|2024-10-30 16:33:10|137936.1|137736.1|137936.1|137736.1|137936.1|137736.1|137936.1|137736.1|1
1730306000000|2024-10-30 16:33:20|137934.5|137734.5|137934.5|137734.5|137934.5|137734.5|137934.5|137734.5|1
1730306010000|2024-10-30 16:33:30|137935.5|137735.5|137936.5|137736.5|137936.5|137736.5|137935.5|137735.5|2
1730306020000|2024-10-30 16:33:40|137935.5|137735.5|137935.5|137735.5|137935.5|137735.5|137934.1|137734.1|3
1730306030000|2024-10-30 16:33:50|137934.1|137734.1|137932.5|137732.5|137935.5|137735.5|137932.5|137732.5|6
1730306040000|2024-10-30 16:34:00|137927.5|137727.5|137922.5|137722.5|137929.1|137729.1|137922.5|137722.5|4
1730306060000|2024-10-30 16:34:20|137922.1|137722.1|137922.1|137722.1|137922.1|137722.1|137922.1|137722.1|1
1730306100000|2024-10-30 16:35:00|137920.5|137720.5|137917.1|137717.1|137920.5|137720.5|137916.1|137716.1|3
1730306120000|2024-10-30 16:35:20|137898.5|137698.5|137882.1|137682.1|137898.5|137698.5|137881.5|137681.5|6
1730306130000|2024-10-30 16:35:30|137885.1|137685.1|137889.5|137689.5|137891.5|137691.5|137885.1|137685.1|5
1730306140000|2024-10-30 16:35:40|137891.1|137691.1|137881.5|137681.5|137891.1|137691.1|137881.5|137681.5|7
1730306150000|2024-10-30 16:35:50|137881.1|137681.1|137877.1|137677.1|137882.5|137682.5|137877.1|137677.1|4
1730306160000|2024-10-30 16:36:00|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|1
1730306180000|2024-10-30 16:36:20|137877.1|137677.1|137878.1|137678.1|137878.1|137678.1|137877.1|137677.1|2
1730306190000|2024-10-30 16:36:30|137874.1|137674.1|137871.1|137671.1|137874.1|137674.1|137871.1|137671.1|2
1730306200000|2024-10-30 16:36:40|137873.1|137673.1|137873.1|137673.1|137873.1|137673.1|137873.1|137673.1|1
1730306210000|2024-10-30 16:36:50|137871.1|137671.1|137874.1|137674.1|137874.1|137674.1|137871.1|137671.1|3
1730306220000|2024-10-30 16:37:00|137873.5|137673.5|137870.5|137670.5|137873.5|137673.5|137865.1|137665.1|4
1730306230000|2024-10-30 16:37:10|137865.1|137665.1|137864.1|137664.1|137865.1|137665.1|137864.1|137664.1|2
1730306240000|2024-10-30 16:37:20|137864.5|137664.5|137865.1|137665.1|137865.1|137665.1|137864.5|137664.5|2
1730306260000|2024-10-30 16:37:40|137871.1|137671.1|137871.1|137671.1|137871.1|137671.1|137871.1|137671.1|1
1730306280000|2024-10-30 16:38:00|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|1
1730306310000|2024-10-30 16:38:30|137865.5|137665.5|137865.1|137665.1|137865.5|137665.5|137865.1|137665.1|2
1730306350000|2024-10-30 16:39:10|137864.5|137664.5|137864.5|137664.5|137864.5|137664.5|137864.5|137664.5|1
1730306360000|2024-10-30 16:39:20|137871.1|137671.1|137871.5|137671.5|137871.5|137671.5|137871.1|137671.1|2
1730306380000|2024-10-30 16:39:40|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|1
1730306410000|2024-10-30 16:40:10|137866.1|137666.1|137866.1|137666.1|137866.1|137666.1|137865.1|137665.1|4
1730306420000|2024-10-30 16:40:20|137873.1|137673.1|137876.5|137676.5|137876.5|137676.5|137867.1|137667.1|11
1730306440000|2024-10-30 16:40:40|137877.5|137677.5|137868.5|137668.5|137877.5|137677.5|137866.1|137666.1|5
1730306450000|2024-10-30 16:40:50|137867.5|137667.5|137869.5|137669.5|137869.5|137669.5|137867.5|137667.5|3
1730306460000|2024-10-30 16:41:00|137869.1|137669.1|137882.5|137682.5|137882.5|137682.5|137869.1|137669.1|4
1730306480000|2024-10-30 16:41:20|137884.5|137684.5|137884.5|137684.5|137884.5|137684.5|137884.5|137684.5|1
1730306490000|2024-10-30 16:41:30|137883.1|137683.1|137884.5|137684.5|137884.5|137684.5|137883.1|137683.1|2
1730306510000|2024-10-30 16:41:50|137885.5|137685.5|137910.1|137710.1|137912.5|137712.5|137883.5|137683.5|12
1730306520000|2024-10-30 16:42:00|137913.6|137713.6|137913.6|137713.6|137913.6|137713.6|137913.6|137713.6|1
1730306550000|2024-10-30 16:42:30|137913.7|137713.7|137913.7|137713.7|137913.7|137713.7|137913.7|137713.7|1
1730306570000|2024-10-30 16:42:50|137909.9|137709.9|137913.7|137713.7|137913.7|137713.7|137909.9|137709.9|2
1730306590000|2024-10-30 16:43:10|137909.9|137709.9|137910.7|137710.7|137910.7|137710.7|137909.9|137709.9|2
1730306600000|2024-10-30 16:43:20|137911.7|137711.7|137912.7|137712.7|137912.7|137712.7|137910.3|137710.3|3
1730306610000|2024-10-30 16:43:30|137907.4|137707.4|137907.4|137707.4|137907.4|137707.4|137907.4|137707.4|1
1730306620000|2024-10-30 16:43:40|137910.7|137710.7|137910.7|137710.7|137910.7|137710.7|137910.7|137710.7|1
1730306640000|2024-10-30 16:44:00|137911.7|137711.7|137910.3|137710.3|137911.7|137711.7|137910.3|137710.3|2
1730306650000|2024-10-30 16:44:10|137911.7|137711.7|137909.6|137709.6|137911.7|137711.7|137908.3|137708.3|3
1730306670000|2024-10-30 16:44:30|137910.1|137710.1|137910.1|137710.1|137910.1|137710.1|137910.1|137710.1|1
1730306680000|2024-10-30 16:44:40|137910.7|137710.7|137910.9|137710.9|137912.6|137712.6|137910.7|137710.7|10
1730306690000|2024-10-30 16:44:50|137912.6|137712.6|137914.5|137714.5|137916.1|137716.1|137912.6|137712.6|5
1730306700000|2024-10-30 16:45:00|137912.8|137712.8|137913.6|137713.6|137913.6|137713.6|137908.8|137708.8|7
1730306730000|2024-10-30 16:45:30|137915.1|137715.1|137916.5|137716.5|137916.5|137716.5|137914.1|137714.1|4
1730306740000|2024-10-30 16:45:40|137915.1|137715.1|137912.6|137712.6|137916.5|137716.5|137910.4|137710.4|7
1730306750000|2024-10-30 16:45:50|137909.4|137709.4|137912.6|137712.6|137912.6|137712.6|137909.4|137709.4|2
1730306760000|2024-10-30 16:46:00|137909.4|137709.4|137914.5|137714.5|137914.5|137714.5|137909.4|137709.4|6
1730306770000|2024-10-30 16:46:10|137911.1|137711.1|137912.5|137712.5|137914.1|137714.1|137909.4|137709.4|8
1730306780000|2024-10-30 16:46:20|137913.1|137713.1|137897.5|137697.5|137914.1|137714.1|137897.5|137697.5|8
1730306830000|2024-10-30 16:47:10|137896.1|137696.1|137866.1|137666.1|137896.1|137696.1|137866.1|137666.1|8
1730306840000|2024-10-30 16:47:20|137867.5|137667.5|137867.5|137667.5|137868.5|137668.5|137867.5|137667.5|3
1730306850000|2024-10-30 16:47:30|137869.5|137669.5|137868.1|137668.1|137869.5|137669.5|137867.1|137667.1|4
1730306860000|2024-10-30 16:47:40|137869.5|137669.5|137868.5|137668.5|137869.5|137669.5|137868.5|137668.5|2
1730306870000|2024-10-30 16:47:50|137867.5|137667.5|137868.1|137668.1|137868.1|137668.1|137867.5|137667.5|2
1730306880000|2024-10-30 16:48:00|137868.5|137668.5|137861.5|137661.5|137868.5|137668.5|137847.1|137647.1|9
1730306890000|2024-10-30 16:48:10|137863.5|137663.5|137866.5|137666.5|137866.5|137666.5|137848.5|137648.5|6
1730306940000|2024-10-30 16:49:00|137872.1|137672.1|137873.1|137673.1|137873.1|137673.1|137872.1|137672.1|2
1730306960000|2024-10-30 16:49:20|137874.5|137674.5|137873.1|137673.1|137874.5|137674.5|137873.1|137673.1|2
1730306970000|2024-10-30 16:49:30|137874.1|137674.1|137872.1|137672.1|137874.1|137674.1|137872.1|137672.1|6
1730306980000|2024-10-30 16:49:40|137873.1|137673.1|137872.1|137672.1|137874.5|137674.5|137872.1|137672.1|5
1730306990000|2024-10-30 16:49:50|137873.5|137673.5|137874.5|137674.5|137874.5|137674.5|137873.5|137673.5|2
1730307000000|2024-10-30 16:50:00|137875.5|137675.5|137875.1|137675.1|137875.5|137675.5|137875.1|137675.1|2
1730307010000|2024-10-30 16:50:10|137876.1|137676.1|137876.1|137676.1|137876.1|137676.1|137876.1|137676.1|1
1730307020000|2024-10-30 16:50:20|137875.1|137675.1|137875.1|137675.1|137875.1|137675.1|137875.1|137675.1|1
1730307050000|2024-10-30 16:50:50|137877.1|137677.1|137878.1|137678.1|137878.1|137678.1|137875.5|137675.5|8
1730307060000|2024-10-30 16:51:00|137879.5|137679.5|137879.1|137679.1|137879.5|137679.5|137879.1|137679.1|2
1730307070000|2024-10-30 16:51:10|137878.1|137678.1|137880.1|137680.1|137880.1|137680.1|137878.1|137678.1|2
1730307080000|2024-10-30 16:51:20|137880|137680|137879|137679|137880|137680|137879|137679|2
1730307120000|2024-10-30 16:52:00|137881|137681|137881|137681|137881|137681|137881|137681|1
1730307130000|2024-10-30 16:52:10|137880.5|137680.5|137881.5|137681.5|137881.5|137681.5|137880.5|137680.5|2
1730307160000|2024-10-30 16:52:40|137880.5|137680.5|137880|137680|137880.5|137680.5|137880|137680|2
1730307180000|2024-10-30 16:53:00|137879|137679|137879|137679|137879|137679|137878|137678|3
1730307190000|2024-10-30 16:53:10|137877.5|137677.5|137878|137678|137878|137678|137877.5|137677.5|2
1730307200000|2024-10-30 16:53:20|137876|137676|137875|137675|137876|137676|137875|137675|2
1730307220000|2024-10-30 16:53:40|137874|137674|137874|137674|137874|137674|137874|137674|1
1730307230000|2024-10-30 16:53:50|137872.5|137672.5|137875|137675|137875|137675|137872.5|137672.5|3
1730307250000|2024-10-30 16:54:10|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|1
1730307260000|2024-10-30 16:54:20|137874.5|137674.5|137871|137671|137874.5|137674.5|137871|137671|2
1730307290000|2024-10-30 16:54:50|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|1
1730307310000|2024-10-30 16:55:10|137873|137673|137875|137675|137875|137675|137873|137673|3
1730307320000|2024-10-30 16:55:20|137874|137674|137875|137675|137876|137676|137874|137674|5
1730307330000|2024-10-30 16:55:30|137876|137676|137878.5|137678.5|137878.5|137678.5|137876|137676|3
1730307340000|2024-10-30 16:55:40|137879.5|137679.5|137879.5|137679.5|137879.5|137679.5|137879.5|137679.5|1
1730307350000|2024-10-30 16:55:50|137848.5|137648.5|137867|137667|137867|137667|137848.5|137648.5|2
1730307360000|2024-10-30 16:56:00|137878|137678|137872|137672|137878|137678|137871.5|137671.5|9
1730307370000|2024-10-30 16:56:10|137871.5|137671.5|137871.5|137671.5|137871.5|137671.5|137871.5|137671.5|1
1730307420000|2024-10-30 16:57:00|137871|137671|137871.5|137671.5|137871.5|137671.5|137870|137670|7
1730307430000|2024-10-30 16:57:10|137872|137672|137872|137672|137872|137672|137871|137671|4
1730307440000|2024-10-30 16:57:20|137871|137671|137871|137671|137871|137671|137871|137671|1
1730307450000|2024-10-30 16:57:30|137870|137670|137870|137670|137870|137670|137870|137670|1
1730307480000|2024-10-30 16:58:00|137870.5|137670.5|137870.5|137670.5|137870.5|137670.5|137870.5|137670.5|1
1730307500000|2024-10-30 16:58:20|137869|137669|137869|137669|137869|137669|137869|137669|1
1730307530000|2024-10-30 16:58:50|137870.5|137670.5|137870.5|137670.5|137870.5|137670.5|137870.5|137670.5|1
1730307540000|2024-10-30 16:59:00|137867|137667|137867|137667|137867|137667|137867|137667|1
1730307550000|2024-10-30 16:59:10|137864.5|137664.5|137867|137667|137867|137667|137864.5|137664.5|2
1730307570000|2024-10-30 16:59:30|137868|137668|137868|137668|137868|137668|137868|137668|1
1730307580000|2024-10-30 16:59:40|137869|137669|137886.4|137686.4|137886.4|137686.4|137868.5|137668.5|5
1730307590000|2024-10-30 16:59:50|137878.5|137678.5|137896.5|137696.5|137896.5|137696.5|137877.5|137677.5|12
1730307600000|2024-10-30 17:00:00|137896|137696|137895.5|137695.5|137896|137696|137893.5|137693.5|4
1730307620000|2024-10-30 17:00:20|137897|137697|137895.5|137695.5|137897|137697|137895.5|137695.5|2
1730307630000|2024-10-30 17:00:30|137897|137697|137897|137697|137897|137697|137897|137697|1
1730307640000|2024-10-30 17:00:40|137892.4|137692.4|137891.9|137691.9|137892.6|137692.6|137889.3|137689.3|13
1730307650000|2024-10-30 17:00:50|137893.2|137693.2|137891.3|137691.3|137893.2|137693.2|137891.3|137691.3|5
1730307660000|2024-10-30 17:01:00|137871.5|137671.5|137861|137661|137871.5|137671.5|137861|137661|2
1730307670000|2024-10-30 17:01:10|137861.1|137661.1|137863|137663|137863|137663|137861.1|137661.1|5
1730307680000|2024-10-30 17:01:20|137864.5|137664.5|137895.5|137695.5|137896|137696|137864.5|137664.5|7
1730307700000|2024-10-30 17:01:40|137898.2|137698.2|137892.1|137692.1|137898.2|137698.2|137891.4|137691.4|5
1730307710000|2024-10-30 17:01:50|137890.9|137690.9|137892.1|137692.1|137892.1|137692.1|137890.9|137690.9|6
1730307720000|2024-10-30 17:02:00|137887.1|137687.1|137885.5|137685.5|137887.1|137687.1|137885.1|137685.1|4
1730307730000|2024-10-30 17:02:10|137885.1|137685.1|137885.1|137685.1|137885.1|137685.1|137885.1|137685.1|1
1730307750000|2024-10-30 17:02:30|137884.5|137684.5|137884.5|137684.5|137885.5|137685.5|137884.5|137684.5|5
1730307790000|2024-10-30 17:03:10|137885.1|137685.1|137884.5|137684.5|137885.1|137685.1|137884.5|137684.5|2
1730307800000|2024-10-30 17:03:20|137885.1|137685.1|137887.1|137687.1|137887.1|137687.1|137884.5|137684.5|4
1730307850000|2024-10-30 17:04:10|137888.1|137688.1|137892.1|137692.1|137892.1|137692.1|137888.1|137688.1|3
1730307860000|2024-10-30 17:04:20|137891.5|137691.5|137891.5|137691.5|137891.5|137691.5|137891.5|137691.5|1
1730307870000|2024-10-30 17:04:30|137891.1|137691.1|137892.5|137692.5|137892.5|137692.5|137891.1|137691.1|3
1730307880000|2024-10-30 17:04:40|137891.1|137691.1|137891.1|137691.1|137891.1|137691.1|137891.1|137691.1|1
1730307890000|2024-10-30 17:04:50|137892.1|137692.1|137891.1|137691.1|137892.1|137692.1|137891.1|137691.1|2
1730307900000|2024-10-30 17:05:00|137889.1|137689.1|137888.1|137688.1|137889.1|137689.1|137888.1|137688.1|2
1730307910000|2024-10-30 17:05:10|137891.5|137691.5|137890.5|137690.5|137892.1|137692.1|137884.5|137684.5|7
1730307920000|2024-10-30 17:05:20|137891.5|137691.5|137891.5|137691.5|137891.5|137691.5|137891.5|137691.5|1
1730307930000|2024-10-30 17:05:30|137889.5|137689.5|137899.8|137699.8|137899.8|137699.8|137889.5|137689.5|2
1730307940000|2024-10-30 17:05:40|137901.1|137701.1|137901.1|137701.1|137901.1|137701.1|137901.1|137701.1|1
1730307950000|2024-10-30 17:05:50|137899.1|137699.1|137899.1|137699.1|137899.1|137699.1|137899.1|137699.1|1
1730307960000|2024-10-30 17:06:00|137899.5|137699.5|137899.1|137699.1|137899.5|137699.5|137899.1|137699.1|3
1730307970000|2024-10-30 17:06:10|137898.1|137698.1|137899.1|137699.1|137899.1|137699.1|137897.5|137697.5|7
1730307980000|2024-10-30 17:06:20|137897.5|137697.5|137897.5|137697.5|137899.1|137699.1|137897.5|137697.5|7
1730307990000|2024-10-30 17:06:30|137898.3|137698.3|137887.5|137687.5|137898.3|137698.3|137886.5|137686.5|3
1730308010000|2024-10-30 17:06:50|137888.5|137688.5|137941.1|137741.1|137942.5|137742.5|137888.5|137688.5|11
1730308020000|2024-10-30 17:07:00|137941.5|137741.5|137916|137716|137941.5|137741.5|137915|137715|8
1730308030000|2024-10-30 17:07:10|137914.5|137714.5|137918.5|137718.5|137921|137721|137914.5|137714.5|3
1730308060000|2024-10-30 17:07:40|137916.5|137716.5|137915.5|137715.5|137916.5|137716.5|137915.5|137715.5|2
1730308070000|2024-10-30 17:07:50|137917.1|137717.1|137914.5|137714.5|137917.1|137717.1|137914.5|137714.5|4
1730308080000|2024-10-30 17:08:00|137915.5|137715.5|137916.5|137716.5|137917.1|137717.1|137915.1|137715.1|5
1730308090000|2024-10-30 17:08:10|137915.1|137715.1|137915|137715|137916.5|137716.5|137915|137715|4
1730308100000|2024-10-30 17:08:20|137916.5|137716.5|137916.5|137716.5|137916.5|137716.5|137915.5|137715.5|5
1730308110000|2024-10-30 17:08:30|137885|137685|137917|137717|137917|137717|137885|137685|6
1730308120000|2024-10-30 17:08:40|137922.7|137722.7|137925.4|137725.4|137934.5|137734.5|137922.7|137722.7|10
1730308130000|2024-10-30 17:08:50|137926.4|137726.4|137929.7|137729.7|137929.7|137729.7|137924.4|137724.4|10
1730308140000|2024-10-30 17:09:00|137924.4|137724.4|137928.7|137728.7|137928.7|137728.7|137922.4|137722.4|5
1730308150000|2024-10-30 17:09:10|137927.3|137727.3|137929.7|137729.7|137929.7|137729.7|137927.3|137727.3|2
1730308160000|2024-10-30 17:09:20|137925.4|137725.4|137925.4|137725.4|137925.4|137725.4|137925.4|137725.4|1
1730308170000|2024-10-30 17:09:30|137932.7|137732.7|137932.4|137732.4|137932.7|137732.7|137929.3|137729.3|3
1730308180000|2024-10-30 17:09:40|137931.3|137731.3|137933.7|137733.7|137933.7|137733.7|137931.3|137731.3|2
1730308190000|2024-10-30 17:09:50|137933.4|137733.4|137935|137735|137936.5|137736.5|137933.4|137733.4|4
1730308200000|2024-10-30 17:10:00|137934.5|137734.5|137934.5|137734.5|137935|137735|137934.5|137734.5|3
1730308210000|2024-10-30 17:10:10|137923.4|137723.4|137927.4|137727.4|137931.7|137731.7|137923.4|137723.4|6
1730308220000|2024-10-30 17:10:20|137933.7|137733.7|137935.5|137735.5|137935.5|137735.5|137932.4|137732.4|6
1730308240000|2024-10-30 17:10:40|137934.5|137734.5|137943.4|137743.4|137946.7|137746.7|137934.5|137734.5|8
1730308260000|2024-10-30 17:11:00|137948.7|137748.7|137948.7|137748.7|137948.7|137748.7|137948.7|137748.7|1
1730308270000|2024-10-30 17:11:10|137943.4|137743.4|137947.7|137747.7|137947.7|137747.7|137938.4|137738.4|5
1730308280000|2024-10-30 17:11:20|137942.4|137742.4|137939.4|137739.4|137946.7|137746.7|137939.4|137739.4|6
1730308290000|2024-10-30 17:11:30|137940.4|137740.4|137946.7|137746.7|137946.7|137746.7|137940.4|137740.4|3
1730308310000|2024-10-30 17:11:50|137937.5|137737.5|137944.7|137744.7|137944.7|137744.7|137937.5|137737.5|2
1730308340000|2024-10-30 17:12:20|137940.4|137740.4|137944.7|137744.7|137949.7|137749.7|137940.4|137740.4|6
1730308350000|2024-10-30 17:12:30|137943.4|137743.4|137944.7|137744.7|137944.7|137744.7|137943.4|137743.4|2
1730308360000|2024-10-30 17:12:40|137940.4|137740.4|137939.4|137739.4|137947.7|137747.7|137939.4|137739.4|3
1730308380000|2024-10-30 17:13:00|137936.5|137736.5|137935|137735|137936.5|137736.5|137935|137735|4
1730308390000|2024-10-30 17:13:10|137932.4|137732.4|137932.7|137732.7|137933.7|137733.7|137931.3|137731.3|4
1730308400000|2024-10-30 17:13:20|137928.4|137728.4|137927.7|137727.7|137928.4|137728.4|137923.7|137723.7|8
1730308420000|2024-10-30 17:13:40|137920.4|137720.4|137930.7|137730.7|137930.7|137730.7|137920.4|137720.4|3
1730308430000|2024-10-30 17:13:50|137925.4|137725.4|137914|137714|137925.7|137725.7|137911.9|137711.9|9
1730308440000|2024-10-30 17:14:00|137912.8|137712.8|137912.8|137712.8|137912.8|137712.8|137912.8|137712.8|1
1730308450000|2024-10-30 17:14:10|137912.4|137712.4|137912.4|137712.4|137912.4|137712.4|137912.4|137712.4|1
1730308480000|2024-10-30 17:14:40|137913.6|137713.6|137914|137714|137914.5|137714.5|137913.6|137713.6|3
1730308490000|2024-10-30 17:14:50|137915|137715|137915|137715|137915|137715|137914|137714|4
1730308500000|2024-10-30 17:15:00|137913.4|137713.4|137914|137714|137915.5|137715.5|137913.4|137713.4|11
1730308510000|2024-10-30 17:15:10|137912.8|137712.8|137913.6|137713.6|137914|137714|137912.4|137712.4|4
1730308520000|2024-10-30 17:15:20|137914.5|137714.5|137913.4|137713.4|137915.5|137715.5|137913.4|137713.4|7
1730308530000|2024-10-30 17:15:30|137915|137715|137915|137715|137915|137715|137913.4|137713.4|3
1730308560000|2024-10-30 17:16:00|137912.8|137712.8|137911.3|137711.3|137914|137714|137911.3|137711.3|7
1730308570000|2024-10-30 17:16:10|137913.6|137713.6|137913.4|137713.4|137914.5|137714.5|137908.4|137708.4|19
1730308580000|2024-10-30 17:16:20|137914|137714|137914|137714|137914|137714|137914|137714|1
1730308590000|2024-10-30 17:16:30|137912.4|137712.4|137912.4|137712.4|137915|137715|137912.4|137712.4|8
1730308600000|2024-10-30 17:16:40|137914|137714|137914.5|137714.5|137915|137715|137914|137714|3
1730308610000|2024-10-30 17:16:50|137912.8|137712.8|137915|137715|137915|137715|137912.8|137712.8|2
1730308620000|2024-10-30 17:17:00|137913.4|137713.4|137912.8|137712.8|137916|137716|137912.8|137712.8|3
1730308630000|2024-10-30 17:17:10|137914|137714|137913.6|137713.6|137914|137714|137912.4|137712.4|7
1730308650000|2024-10-30 17:17:30|137914.5|137714.5|137914.5|137714.5|137914.5|137714.5|137914.5|137714.5|1
1730308660000|2024-10-30 17:17:40|137915.5|137715.5|137915|137715|137915.5|137715.5|137915|137715|2
1730308670000|2024-10-30 17:17:50|137914|137714|137915|137715|137915|137715|137913.4|137713.4|4
1730308680000|2024-10-30 17:18:00|137912.8|137712.8|137916|137716|137916|137716|137912.8|137712.8|2
1730308690000|2024-10-30 17:18:10|137914|137714|137914|137714|137915.5|137715.5|137914|137714|4
1730308710000|2024-10-30 17:18:30|137912.8|137712.8|137911.9|137711.9|137914.5|137714.5|137911.9|137711.9|13
1730308720000|2024-10-30 17:18:40|137912.4|137712.4|137912.6|137712.6|137913.6|137713.6|137911.3|137711.3|8
1730308730000|2024-10-30 17:18:50|137913.6|137713.6|137911.9|137711.9|137913.6|137713.6|137911.3|137711.3|9
1730308800000|2024-10-30 17:20:00|137912.7|137712.7|137912.6|137712.6|137912.7|137712.7|137912.6|137712.6|2
1730308810000|2024-10-30 17:20:10|137913.6|137713.6|137914|137714|137914|137714|137911.9|137711.9|13
1730308820000|2024-10-30 17:20:20|137913.2|137713.2|137913.2|137713.2|137913.6|137713.6|137911.9|137711.9|7
1730308830000|2024-10-30 17:20:30|137911.9|137711.9|137913.2|137713.2|137913.2|137713.2|137911.9|137711.9|2
1730308840000|2024-10-30 17:20:40|137913.6|137713.6|137913.7|137713.7|137913.7|137713.7|137911.9|137711.9|7
1730308870000|2024-10-30 17:21:10|137908.3|137708.3|137912.6|137712.6|137912.6|137712.6|137908.3|137708.3|3
1730308880000|2024-10-30 17:21:20|137911.9|137711.9|137911.9|137711.9|137911.9|137711.9|137911.9|137711.9|1
1730308930000|2024-10-30 17:22:10|137911.3|137711.3|137911.6|137711.6|137911.6|137711.6|137911.3|137711.3|2
1730308940000|2024-10-30 17:22:20|137908.4|137708.4|137908.4|137708.4|137913.6|137713.6|137908.4|137708.4|6
1730308960000|2024-10-30 17:22:40|137911.6|137711.6|137911.9|137711.9|137912.6|137712.6|137911.6|137711.6|4
1730308970000|2024-10-30 17:22:50|137914.5|137714.5|137913.4|137713.4|137915.5|137715.5|137913.4|137713.4|11
1730308980000|2024-10-30 17:23:00|137915.1|137715.1|137914.5|137714.5|137915.1|137715.1|137914.5|137714.5|2
1730309000000|2024-10-30 17:23:20|137915.5|137715.5|137914.5|137714.5|137915.5|137715.5|137914.5|137714.5|2
1730309010000|2024-10-30 17:23:30|137915.5|137715.5|137916.5|137716.5|137916.5|137716.5|137915.5|137715.5|2
1730309040000|2024-10-30 17:24:00|137915.5|137715.5|137917.5|137717.5|137918.1|137718.1|137915.5|137715.5|5
1730309050000|2024-10-30 17:24:10|137916.1|137716.1|137917.1|137717.1|137917.1|137717.1|137916.1|137716.1|2
1730309080000|2024-10-30 17:24:40|137915.5|137715.5|137916.5|137716.5|137916.5|137716.5|137915.5|137715.5|4
1730309100000|2024-10-30 17:25:00|137915.1|137715.1|137915.5|137715.5|137916.1|137716.1|137914.5|137714.5|4
1730309110000|2024-10-30 17:25:10|137914.5|137714.5|137914|137714|137915.5|137715.5|137913.4|137713.4|8
1730309120000|2024-10-30 17:25:20|137915.1|137715.1|137914|137714|137915.5|137715.5|137914|137714|4
1730309130000|2024-10-30 17:25:30|137915.1|137715.1|137915.5|137715.5|137915.5|137715.5|137914|137714|7
1730309140000|2024-10-30 17:25:40|137914.5|137714.5|137915.5|137715.5|137915.5|137715.5|137914.5|137714.5|5
1730309150000|2024-10-30 17:25:50|137914.5|137714.5|137914.5|137714.5|137914.5|137714.5|137914.5|137714.5|1
1730309160000|2024-10-30 17:26:00|137915.5|137715.5|137915.5|137715.5|137915.5|137715.5|137915.1|137715.1|3
1730309170000|2024-10-30 17:26:10|137914|137714|137915.5|137715.5|137915.5|137715.5|137914|137714|4
1730309180000|2024-10-30 17:26:20|137915.1|137715.1|137916.1|137716.1|137916.1|137716.1|137914|137714|4
1730309190000|2024-10-30 17:26:30|137915.1|137715.1|137913.4|137713.4|137915.5|137715.5|137913.4|137713.4|3
1730309210000|2024-10-30 17:26:50|137915.1|137715.1|137915.1|137715.1|137915.1|137715.1|137915.1|137715.1|1
1730309230000|2024-10-30 17:27:10|137914|137714|137914|137714|137914|137714|137914|137714|1
1730309240000|2024-10-30 17:27:20|137915.5|137715.5|137915.5|137715.5|137916.1|137716.1|137915.1|137715.1|4
1730309260000|2024-10-30 17:27:40|137916.5|137716.5|137916.5|137716.5|137916.5|137716.5|137916.5|137716.5|1
1730309270000|2024-10-30 17:27:50|137915.5|137715.5|137915.5|137715.5|137916.5|137716.5|137914.5|137714.5|7
1730309280000|2024-10-30 17:28:00|137916.5|137716.5|137916.5|137716.5|137916.5|137716.5|137916.5|137716.5|1
1730309290000|2024-10-30 17:28:10|137915.1|137715.1|137916.1|137716.1|137916.1|137716.1|137915.1|137715.1|2
1730309310000|2024-10-30 17:28:30|137915.1|137715.1|137916.1|137716.1|137916.1|137716.1|137915.1|137715.1|2
1730309330000|2024-10-30 17:28:50|137915.1|137715.1|137916.1|137716.1|137917.1|137717.1|137914.5|137714.5|8
1730309360000|2024-10-30 17:29:20|137915.1|137715.1|137916.1|137716.1|137916.1|137716.1|137915.1|137715.1|2
1730309370000|2024-10-30 17:29:30|137917.1|137717.1|137917.1|137717.1|137917.1|137717.1|137917.1|137717.1|1
1730309380000|2024-10-30 17:29:40|137915.1|137715.1|137917.1|137717.1|137917.1|137717.1|137915.1|137715.1|2
1730309390000|2024-10-30 17:29:50|137915.5|137715.5|137915.1|137715.1|137916.1|137716.1|137915.1|137715.1|3
1730309400000|2024-10-30 17:30:00|137916.1|137716.1|137917.1|137717.1|137917.1|137717.1|137914|137714|5
1730309410000|2024-10-30 17:30:10|137915.1|137715.1|137917.1|137717.1|137917.1|137717.1|137915.1|137715.1|2
1730309430000|2024-10-30 17:30:30|137918.1|137718.1|137932.1|137732.1|137932.1|137732.1|137915.5|137715.5|6
1730309450000|2024-10-30 17:30:50|137933.2|137733.2|137933.2|137733.2|137933.2|137733.2|137933.2|137733.2|1
1730309460000|2024-10-30 17:31:00|137934|137734|137936.1|137736.1|137936.1|137736.1|137934|137734|3
1730309470000|2024-10-30 17:31:10|137935.5|137735.5|137936.5|137736.5|137936.5|137736.5|137935.5|137735.5|2
1730309490000|2024-10-30 17:31:30|137935.5|137735.5|137933.4|137733.4|137935.5|137735.5|137933.4|137733.4|4
1730309500000|2024-10-30 17:31:40|137933.6|137733.6|137934.5|137734.5|137934.5|137734.5|137933.2|137733.2|5
1730309520000|2024-10-30 17:32:00|137934|137734|137932.5|137732.5|137934|137734|137932.5|137732.5|4
1730309530000|2024-10-30 17:32:10|137933.6|137733.6|137936.1|137736.1|137936.1|137736.1|137933.6|137733.6|5
1730309540000|2024-10-30 17:32:20|137934.5|137734.5|137936.1|137736.1|137936.1|137736.1|137934.5|137734.5|2
1730309550000|2024-10-30 17:32:30|137935.1|137735.1|137933.4|137733.4|137936.1|137736.1|137933.4|137733.4|3
1730309560000|2024-10-30 17:32:40|137933.6|137733.6|137935.1|137735.1|137935.1|137735.1|137933.6|137733.6|2
1730309570000|2024-10-30 17:32:50|137933.4|137733.4|137932.6|137732.6|137933.6|137733.6|137932.5|137732.5|4
1730309580000|2024-10-30 17:33:00|137932.5|137732.5|137934.5|137734.5|137934.5|137734.5|137932.5|137732.5|2
1730309590000|2024-10-30 17:33:10|137932.9|137732.9|137931.3|137731.3|137932.9|137732.9|137931.3|137731.3|2
1730309600000|2024-10-30 17:33:20|137932.6|137732.6|137933.6|137733.6|137933.6|137733.6|137928.4|137728.4|6
1730309610000|2024-10-30 17:33:30|137931.9|137731.9|137933.4|137733.4|137933.4|137733.4|137931.9|137731.9|2
1730309620000|2024-10-30 17:33:40|137932.9|137732.9|137931.3|137731.3|137932.9|137732.9|137931.3|137731.3|4
1730309630000|2024-10-30 17:33:50|137932.6|137732.6|137934|137734|137934|137734|137932.5|137732.5|7
1730309640000|2024-10-30 17:34:00|137935.1|137735.1|137933.6|137733.6|137935.1|137735.1|137932.5|137732.5|7
1730309650000|2024-10-30 17:34:10|137931.9|137731.9|137934|137734|137934|137734|137931.9|137731.9|3
1730309660000|2024-10-30 17:34:20|137935.1|137735.1|137933.4|137733.4|137935.1|137735.1|137932.9|137732.9|8
1730309670000|2024-10-30 17:34:30|137934.5|137734.5|137934.5|137734.5|137934.5|137734.5|137931.9|137731.9|3
1730309680000|2024-10-30 17:34:40|137933.4|137733.4|137935.1|137735.1|137935.1|137735.1|137933.4|137733.4|3
1730309700000|2024-10-30 17:35:00|137934|137734|137931.3|137731.3|137934.5|137734.5|137931.3|137731.3|5
1730309720000|2024-10-30 17:35:20|137932.6|137732.6|137932.6|137732.6|137932.6|137732.6|137932.6|137732.6|1
1730309730000|2024-10-30 17:35:30|137931.9|137731.9|137931.9|137731.9|137931.9|137731.9|137931.9|137731.9|1
1730309740000|2024-10-30 17:35:40|137931.3|137731.3|137931.3|137731.3|137931.3|137731.3|137931.3|137731.3|1
1730309750000|2024-10-30 17:35:50|137932.6|137732.6|137932.6|137732.6|137932.6|137732.6|137932.6|137732.6|1
1730309770000|2024-10-30 17:36:10|137928.4|137728.4|137933.6|137733.6|137933.6|137733.6|137928.4|137728.4|3
1730309780000|2024-10-30 17:36:20|137931.9|137731.9|137933.2|137733.2|137933.2|137733.2|137931.9|137731.9|2
1730309790000|2024-10-30 17:36:30|137931.9|137731.9|137931.9|137731.9|137931.9|137731.9|137931.9|137731.9|1
1730309800000|2024-10-30 17:36:40|137932.6|137732.6|137929.6|137729.6|137933.6|137733.6|137927.4|137727.4|6
1730309810000|2024-10-30 17:36:50|137931.6|137731.6|137930.6|137730.6|137931.6|137731.6|137928.4|137728.4|4
1730309820000|2024-10-30 17:37:00|137928.4|137728.4|137928.4|137728.4|137928.4|137728.4|137928.4|137728.4|1
1730309830000|2024-10-30 17:37:10|137930.6|137730.6|137926.4|137726.4|137930.6|137730.6|137926.4|137726.4|2
1730309840000|2024-10-30 17:37:20|137928.6|137728.6|137928.6|137728.6|137928.6|137728.6|137928.6|137728.6|1
1730309850000|2024-10-30 17:37:30|137925.4|137725.4|137927.4|137727.4|137927.4|137727.4|137925.4|137725.4|2
1730309860000|2024-10-30 17:37:40|137928.6|137728.6|137930.6|137730.6|137930.6|137730.6|137927.4|137727.4|3
1730309870000|2024-10-30 17:37:50|137927.4|137727.4|137927.4|137727.4|137927.4|137727.4|137927.4|137727.4|1
1730309880000|2024-10-30 17:38:00|137931.6|137731.6|137928.4|137728.4|137931.6|137731.6|137928.4|137728.4|2
1730309890000|2024-10-30 17:38:10|137929.6|137729.6|137929.6|137729.6|137929.6|137729.6|137928.4|137728.4|3
1730309900000|2024-10-30 17:38:20|137926.4|137726.4|137928.4|137728.4|137928.4|137728.4|137926.4|137726.4|3
1730309910000|2024-10-30 17:38:30|137932.6|137732.6|137933.6|137733.6|137933.6|137733.6|137928.4|137728.4|3
1730309920000|2024-10-30 17:38:40|137931.9|137731.9|137931.9|137731.9|137931.9|137731.9|137931.9|137731.9|1
1730309930000|2024-10-30 17:38:50|137931.3|137731.3|137928.4|137728.4|137931.3|137731.3|137928.4|137728.4|2
1730309940000|2024-10-30 17:39:00|137932.6|137732.6|137928.4|137728.4|137932.6|137732.6|137928.4|137728.4|2
1730309950000|2024-10-30 17:39:10|137930.6|137730.6|137927.4|137727.4|137930.6|137730.6|137927.4|137727.4|2
1730309960000|2024-10-30 17:39:20|137929.6|137729.6|137928.4|137728.4|137929.6|137729.6|137926.4|137726.4|3
1730309980000|2024-10-30 17:39:40|137932.6|137732.6|137932.6|137732.6|137932.6|137732.6|137932.6|137732.6|1
1730309990000|2024-10-30 17:39:50|137931.3|137731.3|137932.6|137732.6|137932.6|137732.6|137931.3|137731.3|2
1730310000000|2024-10-30 17:40:00|137931.3|137731.3|137932.9|137732.9|137933.6|137733.6|137931.3|137731.3|4
1730310010000|2024-10-30 17:40:10|137932.5|137732.5|137933.6|137733.6|137933.6|137733.6|137931.3|137731.3|5
1730310020000|2024-10-30 17:40:20|137932.9|137732.9|137932.9|137732.9|137932.9|137732.9|137932.9|137732.9|1
1730310030000|2024-10-30 17:40:30|137935.1|137735.1|137935.5|137735.5|137935.5|137735.5|137935.1|137735.1|2
1730310060000|2024-10-30 17:41:00|137936.5|137736.5|137936.5|137736.5|137936.5|137736.5|137936.5|137736.5|1
1730310080000|2024-10-30 17:41:20|137935.5|137735.5|137935.5|137735.5|137935.5|137735.5|137935.5|137735.5|1
1730310090000|2024-10-30 17:41:30|137936.5|137736.5|137936.5|137736.5|137936.5|137736.5|137936.5|137736.5|1
1730310100000|2024-10-30 17:41:40|137935.5|137735.5|137935.5|137735.5|137936.5|137736.5|137935.5|137735.5|3
1730310110000|2024-10-30 17:41:50|137935.1|137735.1|137935.1|137735.1|137935.1|137735.1|137935.1|137735.1|1
1730310180000|2024-10-30 17:43:00|137935.5|137735.5|137935.1|137735.1|137935.5|137735.5|137935.1|137735.1|2
1730310340000|2024-10-30 17:45:40|137936.1|137736.1|137936.5|137736.5|137936.5|137736.5|137936.1|137736.1|2
1730310350000|2024-10-30 17:45:50|137935.1|137735.1|137936.1|137736.1|137936.5|137736.5|137935.1|137735.1|3
1730310360000|2024-10-30 17:46:00|137935.1|137735.1|137936.1|137736.1|137936.1|137736.1|137935.1|137735.1|2
1730310380000|2024-10-30 17:46:20|137935.1|137735.1|137936.1|137736.1|137936.1|137736.1|137935.1|137735.1|2
1730310390000|2024-10-30 17:46:30|137937.1|137737.1|137937.1|137737.1|137937.1|137737.1|137937.1|137737.1|1
1730310430000|2024-10-30 17:47:10|137938.5|137738.5|137938.5|137738.5|137938.5|137738.5|137938.5|137738.5|1
1730310450000|2024-10-30 17:47:30|137938.1|137738.1|137939.1|137739.1|137939.1|137739.1|137938.1|137738.1|2
1730310490000|2024-10-30 17:48:10|137940.1|137740.1|137940.1|137740.1|137940.1|137740.1|137940.1|137740.1|1
1730310500000|2024-10-30 17:48:20|137941.1|137741.1|137941.1|137741.1|137941.5|137741.5|137940.1|137740.1|4
1730310510000|2024-10-30 17:48:30|137939.5|137739.5|137939.5|137739.5|137939.5|137739.5|137939.5|137739.5|1
1730310530000|2024-10-30 17:48:50|137938.1|137738.1|137939.1|137739.1|137939.1|137739.1|137938.1|137738.1|2
1730310540000|2024-10-30 17:49:00|137937.5|137737.5|137938.5|137738.5|137938.5|137738.5|137937.5|137737.5|2
1730310560000|2024-10-30 17:49:20|137940.5|137740.5|137940.5|137740.5|137940.5|137740.5|137940.5|137740.5|1
1730310570000|2024-10-30 17:49:30|137939.5|137739.5|137940.5|137740.5|137940.5|137740.5|137939.5|137739.5|2
1730310580000|2024-10-30 17:49:40|137947.6|137747.6|137957.1|137757.1|137957.1|137757.1|137947.6|137747.6|2
1730310590000|2024-10-30 17:49:50|137955.1|137755.1|137955.1|137755.1|137955.1|137755.1|137955.1|137755.1|1
1730310600000|2024-10-30 17:50:00|137952.5|137752.5|137952.5|137752.5|137952.5|137752.5|137952.5|137752.5|1
1730310620000|2024-10-30 17:50:20|137951.3|137751.3|137951.3|137751.3|137951.3|137751.3|137951.3|137751.3|1
1730310630000|2024-10-30 17:50:30|137952.7|137752.7|137951.7|137751.7|137953.7|137753.7|137951.3|137751.3|4
1730310640000|2024-10-30 17:50:40|137952.6|137752.6|137952.6|137752.6|137952.6|137752.6|137952.6|137752.6|1
1730310650000|2024-10-30 17:50:50|137953.7|137753.7|137952.1|137752.1|137953.7|137753.7|137948.4|137748.4|3
1730310670000|2024-10-30 17:51:10|137953.7|137753.7|137951.7|137751.7|137953.7|137753.7|137948.4|137748.4|3
1730310680000|2024-10-30 17:51:20|137952.6|137752.6|137952.6|137752.6|137952.6|137752.6|137952.6|137752.6|1
1730310690000|2024-10-30 17:51:30|137953.7|137753.7|137953.7|137753.7|137953.7|137753.7|137953.7|137753.7|1
1730310700000|2024-10-30 17:51:40|137951.3|137751.3|137953.7|137753.7|137953.7|137753.7|137948.4|137748.4|4
1730310710000|2024-10-30 17:51:50|137948.4|137748.4|137951.7|137751.7|137951.7|137751.7|137948.4|137748.4|2
1730310740000|2024-10-30 17:52:20|137947.4|137747.4|137947.4|137747.4|137947.4|137747.4|137947.4|137747.4|1
1730310750000|2024-10-30 17:52:30|137951.7|137751.7|137952.5|137752.5|137953.7|137753.7|137951.3|137751.3|5
1730310760000|2024-10-30 17:52:40|137955.1|137755.1|137955.1|137755.1|137955.1|137755.1|137955.1|137755.1|1
1730310810000|2024-10-30 17:53:30|137951.3|137751.3|137953.6|137753.6|137955.1|137755.1|137951.3|137751.3|3
1730310840000|2024-10-30 17:54:00|137948.4|137748.4|137951.6|137751.6|137951.6|137751.6|137948.4|137748.4|2
1730310860000|2024-10-30 17:54:20|137953.6|137753.6|137948.4|137748.4|137953.6|137753.6|137948.4|137748.4|2
1730310870000|2024-10-30 17:54:30|137952.6|137752.6|137948.4|137748.4|137953.6|137753.6|137948.4|137748.4|3
1730310890000|2024-10-30 17:54:50|137951.7|137751.7|137951.3|137751.3|137952.6|137752.6|137951.3|137751.3|3
1730310900000|2024-10-30 17:55:00|137952.6|137752.6|137951.3|137751.3|137952.6|137752.6|137951.3|137751.3|2
1730310920000|2024-10-30 17:55:20|137952.6|137752.6|137951.9|137751.9|137953.6|137753.6|137951.9|137751.9|3
1730310940000|2024-10-30 17:55:40|137953.6|137753.6|137951.9|137751.9|137953.6|137753.6|137951.3|137751.3|8
1730310950000|2024-10-30 17:55:50|137953.6|137753.6|137952.5|137752.5|137953.6|137753.6|137952.5|137752.5|2
1730310960000|2024-10-30 17:56:00|137954|137754|137952.5|137752.5|137954|137754|137952.5|137752.5|5
1730310980000|2024-10-30 17:56:20|137951.9|137751.9|137951.9|137751.9|137951.9|137751.9|137951.9|137751.9|1
1730311020000|2024-10-30 17:57:00|137948.4|137748.4|137948.4|137748.4|137948.4|137748.4|137948.4|137748.4|1
1730311030000|2024-10-30 17:57:10|137953.6|137753.6|137952.6|137752.6|137953.6|137753.6|137951.9|137751.9|3
1730311040000|2024-10-30 17:57:20|137952.1|137752.1|137951.7|137751.7|137953.6|137753.6|137948.4|137748.4|6
1730311070000|2024-10-30 17:57:50|137953.7|137753.7|137948.4|137748.4|137953.7|137753.7|137948.4|137748.4|4
1730311080000|2024-10-30 17:58:00|137951.7|137751.7|137951.7|137751.7|137951.7|137751.7|137948.4|137748.4|3
1730311090000|2024-10-30 17:58:10|137948.3|137748.3|137948.4|137748.4|137952.7|137752.7|137948.3|137748.3|4
1730311100000|2024-10-30 17:58:20|137951.7|137751.7|137948.4|137748.4|137951.7|137751.7|137948.4|137748.4|2
1730311110000|2024-10-30 17:58:30|137953.7|137753.7|137951.9|137751.9|137953.7|137753.7|137951.9|137751.9|2
1730311120000|2024-10-30 17:58:40|137953.2|137753.2|137954|137754|137954|137754|137953.2|137753.2|2
1730311130000|2024-10-30 17:58:50|137952.4|137752.4|137952.6|137752.6|137952.6|137752.6|137952.4|137752.4|2
1730311150000|2024-10-30 17:59:10|137953.6|137753.6|137955.5|137755.5|137955.5|137755.5|137953.6|137753.6|2
1730311160000|2024-10-30 17:59:20|137955|137755|137955|137755|137955|137755|137955|137755|1
1730311170000|2024-10-30 17:59:30|137960|137760|137953.6|137753.6|137960|137760|137948.4|137748.4|3
1730311180000|2024-10-30 17:59:40|137955|137755|137955|137755|137955|137755|137955|137755|1
1730311240000|2024-10-30 18:00:40|137953.4|137753.4|137953.6|137753.6|137953.6|137753.6|137948.4|137748.4|5
1730311250000|2024-10-30 18:00:50|137952.4|137752.4|137951.3|137751.3|137953.6|137753.6|137951.3|137751.3|4
1730311260000|2024-10-30 18:01:00|137951.7|137751.7|137952.4|137752.4|137954|137754|137948.4|137748.4|7
1730311270000|2024-10-30 18:01:10|137951.3|137751.3|137954|137754|137954|137754|137951.3|137751.3|3
1730311280000|2024-10-30 18:01:20|137952.8|137752.8|137954|137754|137954|137754|137952.8|137752.8|2
1730311290000|2024-10-30 18:01:30|137952.8|137752.8|137952.8|137752.8|137952.8|137752.8|137952.8|137752.8|1
1730311300000|2024-10-30 18:01:40|137954.5|137754.5|137953.4|137753.4|137954.5|137754.5|137953.4|137753.4|2
1730311310000|2024-10-30 18:01:50|137952.4|137752.4|137954|137754|137954|137754|137952.4|137752.4|3
1730311320000|2024-10-30 18:02:00|137952.4|137752.4|137952.8|137752.8|137954|137754|137952.4|137752.4|4
1730311330000|2024-10-30 18:02:10|137953.7|137753.7|137952.6|137752.6|137953.7|137753.7|137951.3|137751.3|9
1730311340000|2024-10-30 18:02:20|137951.9|137751.9|137953.6|137753.6|137953.6|137753.6|137951.3|137751.3|12
1730311350000|2024-10-30 18:02:30|137952.4|137752.4|137951.3|137751.3|137952.6|137752.6|137951.3|137751.3|3
1730311360000|2024-10-30 18:02:40|137951.9|137751.9|137952.6|137752.6|137952.6|137752.6|137951.9|137751.9|4
1730311370000|2024-10-30 18:02:50|137953.7|137753.7|137953.7|137753.7|137953.7|137753.7|137951.9|137751.9|3
1730311380000|2024-10-30 18:03:00|137951.9|137751.9|137951.9|137751.9|137953.7|137753.7|137951.9|137751.9|3
1730311390000|2024-10-30 18:03:10|137953.7|137753.7|137951.9|137751.9|137953.7|137753.7|137951.9|137751.9|2
1730311400000|2024-10-30 18:03:20|137953.7|137753.7|137953.7|137753.7|137953.7|137753.7|137951.3|137751.3|13
1730311410000|2024-10-30 18:03:30|137952.6|137752.6|137953.2|137753.2|137953.7|137753.7|137951.9|137751.9|8
1730311430000|2024-10-30 18:03:50|137951.9|137751.9|137951.3|137751.3|137951.9|137751.9|137951.3|137751.3|2
1730311440000|2024-10-30 18:04:00|137953.7|137753.7|137952.1|137752.1|137953.7|137753.7|137948.4|137748.4|3
1730311450000|2024-10-30 18:04:10|137953.2|137753.2|137953.2|137753.2|137953.2|137753.2|137953.2|137753.2|1
1730311460000|2024-10-30 18:04:20|137951.9|137751.9|137951.9|137751.9|137951.9|137751.9|137951.9|137751.9|1
1730311470000|2024-10-30 18:04:30|137952.6|137752.6|137952.6|137752.6|137952.6|137752.6|137951.9|137751.9|3
1730311480000|2024-10-30 18:04:40|137951.9|137751.9|137951.9|137751.9|137953.6|137753.6|137951.9|137751.9|5
1730311490000|2024-10-30 18:04:50|137952.6|137752.6|137951.9|137751.9|137952.6|137752.6|137951.9|137751.9|2
1730311500000|2024-10-30 18:05:00|137953.7|137753.7|137953.7|137753.7|137953.7|137753.7|137953.7|137753.7|1
1730311510000|2024-10-30 18:05:10|137948.4|137748.4|137952.4|137752.4|137953.7|137753.7|137948.4|137748.4|6
1730311520000|2024-10-30 18:05:20|137952.7|137752.7|137951.7|137751.7|137953.7|137753.7|137948.4|137748.4|12
1730311530000|2024-10-30 18:05:30|137951.3|137751.3|137953.2|137753.2|137953.2|137753.2|137951.3|137751.3|13
1730311540000|2024-10-30 18:05:40|137952.4|137752.4|137951.9|137751.9|137953.7|137753.7|137951.3|137751.3|6
1730311550000|2024-10-30 18:05:50|137951.3|137751.3|137952.6|137752.6|137952.7|137752.7|137951.3|137751.3|15
1730311560000|2024-10-30 18:06:00|137951.3|137751.3|137955.5|137755.5|137955.5|137755.5|137951.3|137751.3|8
1730311570000|2024-10-30 18:06:10|137954.5|137754.5|137955|137755|137956|137756|137954.5|137754.5|3
1730311580000|2024-10-30 18:06:20|137954.5|137754.5|137954.5|137754.5|137954.5|137754.5|137954.5|137754.5|1
1730311590000|2024-10-30 18:06:30|137955.5|137755.5|137955.5|137755.5|137955.5|137755.5|137955.5|137755.5|1
1730311600000|2024-10-30 18:06:40|137954.5|137754.5|137953.4|137753.4|137954.5|137754.5|137953.4|137753.4|2
1730311620000|2024-10-30 18:07:00|137943.5|137743.5|137920|137720|137943.5|137743.5|137919.5|137719.5|14
1730311630000|2024-10-30 18:07:10|137933.2|137733.2|137934.5|137734.5|137934.5|137734.5|137923|137723|7
1730311640000|2024-10-30 18:07:20|137935.5|137735.5|137937|137737|137938|137738|137932.5|137732.5|7
1730311650000|2024-10-30 18:07:30|137939|137739|137936.5|137736.5|137939|137739|137936.5|137736.5|3
1730311660000|2024-10-30 18:07:40|137932|137732|137933|137733|137933.5|137733.5|137918.5|137718.5|16
1730311680000|2024-10-30 18:08:00|137934|137734|137921.5|137721.5|137934|137734|137920.5|137720.5|7
1730311690000|2024-10-30 18:08:10|137922|137722|137922|137722|137922|137722|137922|137722|1
1730311700000|2024-10-30 18:08:20|137922.5|137722.5|137921|137721|137922.5|137722.5|137921|137721|2
1730311710000|2024-10-30 18:08:30|137922|137722|137920.5|137720.5|137922|137722|137920|137720|4
1730311720000|2024-10-30 18:08:40|137921.5|137721.5|137921.5|137721.5|137921.5|137721.5|137921.5|137721.5|1
1730311730000|2024-10-30 18:08:50|137922|137722|137919|137719|137922|137722|137919|137719|2
1730311740000|2024-10-30 18:09:00|137922|137722|137905|137705|137922|137722|137905|137705|4
1730311750000|2024-10-30 18:09:10|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|1
1730311760000|2024-10-30 18:09:20|137906|137706|137907.5|137707.5|137907.5|137707.5|137906|137706|4
1730311770000|2024-10-30 18:09:30|137907.9|137707.9|137907.9|137707.9|137907.9|137707.9|137907.9|137707.9|1
1730311780000|2024-10-30 18:09:40|137907.1|137707.1|137907.1|137707.1|137907.1|137707.1|137907.1|137707.1|1
1730311800000|2024-10-30 18:10:00|137907.5|137707.5|137901.9|137701.9|137907.5|137707.5|137901.9|137701.9|3
1730311850000|2024-10-30 18:10:50|137911|137711|137911|137711|137911|137711|137911|137711|1
1730311880000|2024-10-30 18:11:20|137901.9|137701.9|137901.9|137701.9|137901.9|137701.9|137901.9|137701.9|1
1730311960000|2024-10-30 18:12:40|137911|137711|137911.6|137711.6|137911.6|137711.6|137911|137711|2
1730311980000|2024-10-30 18:13:00|137914.8|137714.8|137919|137719|137919|137719|137914.8|137714.8|2
1730312000000|2024-10-30 18:13:20|137919.2|137719.2|137919.2|137719.2|137919.2|137719.2|137919.2|137719.2|1
1730312010000|2024-10-30 18:13:30|137918.3|137718.3|137917.1|137717.1|137918.3|137718.3|137917.1|137717.1|2
1730312040000|2024-10-30 18:14:00|137915.9|137715.9|137920|137720|137920|137720|137915.9|137715.9|4
1730312070000|2024-10-30 18:14:30|137919.5|137719.5|137919.5|137719.5|137919.5|137719.5|137919.5|137719.5|1
1730312200000|2024-10-30 18:16:40|137909.5|137709.5|137900|137700|137909.5|137709.5|137898.4|137698.4|6
1730312210000|2024-10-30 18:16:50|137899.5|137699.5|137886.6|137686.6|137904.5|137704.5|137885.8|137685.8|5
1730312220000|2024-10-30 18:17:00|137887.8|137687.8|137887|137687|137887.8|137687.8|137887|137687|2
1730312250000|2024-10-30 18:17:30|137887.4|137687.4|137888.6|137688.6|137888.6|137688.6|137887.4|137687.4|2
1730312290000|2024-10-30 18:18:10|137888.2|137688.2|137888.2|137688.2|137888.2|137688.2|137888.2|137688.2|1
1730312310000|2024-10-30 18:18:30|137887.8|137687.8|137888.2|137688.2|137888.2|137688.2|137887.8|137687.8|2
1730312330000|2024-10-30 18:18:50|137887.4|137687.4|137888.2|137688.2|137888.2|137688.2|137887.4|137687.4|2
1730312340000|2024-10-30 18:19:00|137888.6|137688.6|137889.8|137689.8|137889.8|137689.8|137888.5|137688.5|3
1730312390000|2024-10-30 18:19:50|137890.6|137690.6|137890.6|137690.6|137890.6|137690.6|137890.6|137690.6|1
1730312400000|2024-10-30 18:20:00|137890.5|137690.5|137890.5|137690.5|137890.5|137690.5|137890.5|137690.5|1
1730312450000|2024-10-30 18:20:50|137890.6|137690.6|137890.6|137690.6|137890.6|137690.6|137890.6|137690.6|1
1730312500000|2024-10-30 18:21:40|137890.5|137690.5|137890.5|137690.5|137890.5|137690.5|137890.5|137690.5|1
1730312550000|2024-10-30 18:22:30|137890.6|137690.6|137890.6|137690.6|137890.6|137690.6|137890.6|137690.6|1
1730312600000|2024-10-30 18:23:20|137890.5|137690.5|137890.5|137690.5|137890.5|137690.5|137890.5|137690.5|1
1730312640000|2024-10-30 18:24:00|137890|137690|137890.5|137690.5|137890.5|137690.5|137890|137690|2
1730312650000|2024-10-30 18:24:10|137890.6|137690.6|137890.6|137690.6|137890.6|137690.6|137890.6|137690.6|1
1730312680000|2024-10-30 18:24:40|137889|137689|137878.6|137678.6|137893.8|137693.8|137874.2|137674.2|10
1730312690000|2024-10-30 18:24:50|137873.6|137673.6|137866.5|137666.5|137873.6|137673.6|137866.5|137666.5|3
1730312700000|2024-10-30 18:25:00|137863.4|137663.4|137863.4|137663.4|137863.4|137663.4|137863.4|137663.4|1
1730312710000|2024-10-30 18:25:10|137864.9|137664.9|137865.6|137665.6|137865.6|137665.6|137863.4|137663.4|4
1730312720000|2024-10-30 18:25:20|137864.8|137664.8|137864.8|137664.8|137864.8|137664.8|137864.8|137664.8|1
1730312730000|2024-10-30 18:25:30|137865.3|137665.3|137865.3|137665.3|137865.3|137665.3|137865.3|137665.3|1
1730312750000|2024-10-30 18:25:50|137866|137666|137866|137666|137866|137666|137866|137666|1
1730312760000|2024-10-30 18:26:00|137866.8|137666.8|137866.8|137666.8|137866.8|137666.8|137866.8|137666.8|1
1730312770000|2024-10-30 18:26:10|137868.1|137668.1|137867.3|137667.3|137868.1|137668.1|137867.3|137667.3|2
1730312790000|2024-10-30 18:26:30|137868.1|137668.1|137871.1|137671.1|137871.1|137671.1|137868.1|137668.1|6
1730312800000|2024-10-30 18:26:40|137870.3|137670.3|137869.7|137669.7|137871.2|137671.2|137869.7|137669.7|6
1730312810000|2024-10-30 18:26:50|137871.4|137671.4|137870.3|137670.3|137871.4|137671.4|137869.3|137669.3|3
1730312820000|2024-10-30 18:27:00|137869.5|137669.5|137870.7|137670.7|137871.5|137671.5|137869.5|137669.5|4
1730312830000|2024-10-30 18:27:10|137869.9|137669.9|137868|137668|137870.2|137670.2|137867.2|137667.2|5
1730312840000|2024-10-30 18:27:20|137867.5|137667.5|137866.9|137666.9|137867.5|137667.5|137866.9|137666.9|2
1730312850000|2024-10-30 18:27:30|137866.6|137666.6|137870.7|137670.7|137870.7|137670.7|137866.5|137666.5|4
1730312870000|2024-10-30 18:27:50|137870.5|137670.5|137872.3|137672.3|137872.3|137672.3|137870.5|137670.5|3
1730312890000|2024-10-30 18:28:10|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|1
1730312900000|2024-10-30 18:28:20|137876|137676|137876.6|137676.6|137876.6|137676.6|137875.5|137675.5|6
1730312910000|2024-10-30 18:28:30|137876.4|137676.4|137875.8|137675.8|137876.4|137676.4|137872.5|137672.5|4
1730312920000|2024-10-30 18:28:40|137875|137675|137876|137676|137876.7|137676.7|137872.5|137672.5|8
1730312930000|2024-10-30 18:28:50|137876.7|137676.7|137876.3|137676.3|137876.7|137676.7|137875.5|137675.5|4
1730312940000|2024-10-30 18:29:00|137875.5|137675.5|137876.3|137676.3|137876.3|137676.3|137875.5|137675.5|2
1730312960000|2024-10-30 18:29:20|137877.5|137677.5|137877.5|137677.5|137877.5|137677.5|137876.3|137676.3|3
1730312970000|2024-10-30 18:29:30|137876.7|137676.7|137877.5|137677.5|137877.5|137677.5|137876.7|137676.7|4
1730312980000|2024-10-30 18:29:40|137876.7|137676.7|137877.5|137677.5|137877.5|137677.5|137875.9|137675.9|6
1730312990000|2024-10-30 18:29:50|137876.7|137676.7|137879|137679|137879.1|137679.1|137876.7|137676.7|8
1730313000000|2024-10-30 18:30:00|137879.1|137679.1|137879|137679|137879.1|137679.1|137878.2|137678.2|7
1730313010000|2024-10-30 18:30:10|137877.8|137677.8|137876.5|137676.5|137878.6|137678.6|137876.5|137676.5|6
1730313020000|2024-10-30 18:30:20|137876.9|137676.9|137877.1|137677.1|137877.1|137677.1|137876.9|137676.9|2
1730313040000|2024-10-30 18:30:40|137880|137680|137876.1|137676.1|137880|137680|137861.9|137661.9|10
1730313050000|2024-10-30 18:30:50|137875.7|137675.7|137874.5|137674.5|137875.7|137675.7|137874.5|137674.5|2
1730313070000|2024-10-30 18:31:10|137875.3|137675.3|137874|137674|137875.3|137675.3|137874|137674|3
1730313080000|2024-10-30 18:31:20|137877.2|137677.2|137876|137676|137877.2|137677.2|137876|137676|4
1730313090000|2024-10-30 18:31:30|137876.8|137676.8|137878.4|137678.4|137878.8|137678.8|137876|137676|5
1730313120000|2024-10-30 18:32:00|137878.8|137678.8|137878.8|137678.8|137878.8|137678.8|137878.8|137678.8|1
1730313130000|2024-10-30 18:32:10|137878|137678|137876.9|137676.9|137878|137678|137876.9|137676.9|3
1730313140000|2024-10-30 18:32:20|137877.7|137677.7|137878.8|137678.8|137878.8|137678.8|137877.7|137677.7|2
1730313160000|2024-10-30 18:32:40|137878.9|137678.9|137878.5|137678.5|137878.9|137678.9|137878.5|137678.5|2
1730313180000|2024-10-30 18:33:00|137879.3|137679.3|137889.5|137689.5|137889.5|137689.5|137879.3|137679.3|4
1730313190000|2024-10-30 18:33:10|137894.9|137694.9|137893.5|137693.5|137894.9|137694.9|137893.5|137693.5|2
1730313200000|2024-10-30 18:33:20|137891.2|137691.2|137896.1|137696.1|137897.7|137697.7|137891.2|137691.2|4
1730313210000|2024-10-30 18:33:30|137895.1|137695.1|137908.1|137708.1|137908.1|137708.1|137895.1|137695.1|4
1730313220000|2024-10-30 18:33:40|137906.5|137706.5|137914.8|137714.8|137914.8|137714.8|137906|137706|6
1730313230000|2024-10-30 18:33:50|137914.5|137714.5|137916.2|137716.2|137916.2|137716.2|137914.5|137714.5|3
1730313260000|2024-10-30 18:34:20|137916.3|137716.3|137918.3|137718.3|137918.3|137718.3|137916.3|137716.3|2
1730313280000|2024-10-30 18:34:40|137917.9|137717.9|137917.9|137717.9|137917.9|137717.9|137917.9|137717.9|1
1730313300000|2024-10-30 18:35:00|137917.8|137717.8|137917.8|137717.8|137917.8|137717.8|137917.8|137717.8|1
1730313320000|2024-10-30 18:35:20|137915.5|137715.5|137918.3|137718.3|137919|137719|137915.5|137715.5|3
1730313330000|2024-10-30 18:35:30|137914.7|137714.7|137911.9|137711.9|137914.7|137714.7|137911.9|137711.9|3
1730313340000|2024-10-30 18:35:40|137913.8|137713.8|137913.3|137713.3|137916.9|137716.9|137913.3|137713.3|3
1730313350000|2024-10-30 18:35:50|137913.4|137713.4|137916.6|137716.6|137916.6|137716.6|137913.4|137713.4|3
1730313370000|2024-10-30 18:36:10|137914.8|137714.8|137913.9|137713.9|137916.6|137716.6|137913.5|137713.5|4
1730313380000|2024-10-30 18:36:20|137916.6|137716.6|137917|137717|137917|137717|137913.9|137713.9|3
1730313390000|2024-10-30 18:36:30|137915.7|137715.7|137910.2|137710.2|137915.7|137715.7|137909.8|137709.8|5
1730313400000|2024-10-30 18:36:40|137907.9|137707.9|137909|137709|137909|137709|137907.9|137707.9|2
1730313440000|2024-10-30 18:37:20|137910.5|137710.5|137914.5|137714.5|137914.5|137714.5|137910.5|137710.5|4
1730313460000|2024-10-30 18:37:40|137911.7|137711.7|137914|137714|137914|137714|137911.7|137711.7|2
1730313490000|2024-10-30 18:38:10|137913|137713|137917|137717|137917|137717|137913|137713|3
1730313500000|2024-10-30 18:38:20|137914.4|137714.4|137914.4|137714.4|137914.4|137714.4|137914.4|137714.4|1
1730313510000|2024-10-30 18:38:30|137912.6|137712.6|137916.6|137716.6|137916.6|137716.6|137912.6|137712.6|3
1730313530000|2024-10-30 18:38:50|137915.1|137715.1|137915.1|137715.1|137915.1|137715.1|137915.1|137715.1|1
1730313540000|2024-10-30 18:39:00|137915.5|137715.5|137917.9|137717.9|137917.9|137717.9|137915.5|137715.5|4
1730313560000|2024-10-30 18:39:20|137917.5|137717.5|137918.3|137718.3|137918.3|137718.3|137917.5|137717.5|2
1730313590000|2024-10-30 18:39:50|137918.7|137718.7|137918.7|137718.7|137918.7|137718.7|137918.7|137718.7|1
1730313600000|2024-10-30 18:40:00|137918.2|137718.2|137918.2|137718.2|137918.2|137718.2|137918.2|137718.2|1
1730313620000|2024-10-30 18:40:20|137918|137718|137917|137717|137918|137718|137917|137717|2
1730313630000|2024-10-30 18:40:30|137916.5|137716.5|137917|137717|137917|137717|137916.5|137716.5|2
1730313650000|2024-10-30 18:40:50|137918.5|137718.5|137918.5|137718.5|137918.5|137718.5|137918.5|137718.5|1
1730313660000|2024-10-30 18:41:00|137919|137719|137919|137719|137919|137719|137919|137719|1
1730313680000|2024-10-30 18:41:20|137918.5|137718.5|137916.5|137716.5|137918.5|137718.5|137916.5|137716.5|2
1730313700000|2024-10-30 18:41:40|137914.5|137714.5|137914.5|137714.5|137914.5|137714.5|137914.5|137714.5|1
1730313710000|2024-10-30 18:41:50|137912.5|137712.5|137913|137713|137915|137715|137912.5|137712.5|3
1730313730000|2024-10-30 18:42:10|137915|137715|137915|137715|137915|137715|137915|137715|1
1730313750000|2024-10-30 18:42:30|137913|137713|137917.5|137717.5|137917.5|137717.5|137913|137713|3
1730313800000|2024-10-30 18:43:20|137916.5|137716.5|137916.5|137716.5|137916.5|137716.5|137916.5|137716.5|1
1730313810000|2024-10-30 18:43:30|137915.5|137715.5|137899|137699|137915.5|137715.5|137899|137699|4
1730313820000|2024-10-30 18:43:40|137900|137700|137901|137701|137901|137701|137900|137700|2
1730313850000|2024-10-30 18:44:10|137902|137702|137901.5|137701.5|137903|137703|137901.5|137701.5|3
1730313870000|2024-10-30 18:44:30|137908|137708|137917|137717|137918|137718|137908|137708|3
1730313880000|2024-10-30 18:44:40|137915|137715|137915|137715|137916|137716|137915|137715|3
1730313890000|2024-10-30 18:44:50|137918|137718|137918|137718|137918|137718|137918|137718|1
1730313900000|2024-10-30 18:45:00|137917|137717|137916.5|137716.5|137917|137717|137916.5|137716.5|2
1730313910000|2024-10-30 18:45:10|137913.5|137713.5|137914.5|137714.5|137914.5|137714.5|137913.5|137713.5|6
1730313920000|2024-10-30 18:45:20|137916|137716|137917|137717|137917|137717|137914|137714|6
1730313940000|2024-10-30 18:45:40|137916|137716|137916|137716|137916|137716|137916|137716|1
1730313990000|2024-10-30 18:46:30|137915|137715|137914.1|137714.1|137915|137715|137914.1|137714.1|2
1730314000000|2024-10-30 18:46:40|137915|137715|137915|137715|137915|137715|137915|137715|1
1730314010000|2024-10-30 18:46:50|137914.1|137714.1|137914.1|137714.1|137914.1|137714.1|137914.1|137714.1|1
1730314060000|2024-10-30 18:47:40|137915|137715|137914.1|137714.1|137915|137715|137914.1|137714.1|2
1730314070000|2024-10-30 18:47:50|137915|137715|137915|137715|137915|137715|137915|137715|1
1730314110000|2024-10-30 18:48:30|137914.1|137714.1|137914.1|137714.1|137914.1|137714.1|137914.1|137714.1|1
1730314120000|2024-10-30 18:48:40|137915|137715|137914.5|137714.5|137915|137715|137913.5|137713.5|3
1730314130000|2024-10-30 18:48:50|137913.5|137713.5|137913.5|137713.5|137914.5|137714.5|137913.5|137713.5|7
1730314150000|2024-10-30 18:49:10|137915|137715|137915|137715|137915|137715|137915|137715|1
1730314260000|2024-10-30 18:51:00|137916|137716|137915.5|137715.5|137916|137716|137915.5|137715.5|2
1730314270000|2024-10-30 18:51:10|137916.5|137716.5|137916.5|137716.5|137916.5|137716.5|137916.5|137716.5|1
1730314310000|2024-10-30 18:51:50|137917.5|137717.5|137917.5|137717.5|137917.5|137717.5|137917.5|137717.5|1
1730314360000|2024-10-30 18:52:40|137918|137718|137918|137718|137918|137718|137918|137718|1
1730314420000|2024-10-30 18:53:40|137917|137717|137917|137717|137917|137717|137917|137717|1
1730314460000|2024-10-30 18:54:20|137917.5|137717.5|137917.5|137717.5|137917.5|137717.5|137917.5|137717.5|1
1730314500000|2024-10-30 18:55:00|137918.5|137718.5|137918.5|137718.5|137918.5|137718.5|137918.5|137718.5|1
1730314520000|2024-10-30 18:55:20|137917.5|137717.5|137917.5|137717.5|137917.5|137717.5|137917.5|137717.5|1
1730314530000|2024-10-30 18:55:30|137916.5|137716.5|137918|137718|137918|137718|137916.5|137716.5|2
1730314540000|2024-10-30 18:55:40|137918.5|137718.5|137918.5|137718.5|137918.5|137718.5|137918.5|137718.5|1
1730314560000|2024-10-30 18:56:00|137919.5|137719.5|137919.5|137719.5|137919.5|137719.5|137919.5|137719.5|1
1730314580000|2024-10-30 18:56:20|137920.5|137720.5|137920.5|137720.5|137920.5|137720.5|137920.5|137720.5|1
1730314590000|2024-10-30 18:56:30|137918.5|137718.5|137917.5|137717.5|137918.5|137718.5|137917.5|137717.5|2
1730314610000|2024-10-30 18:56:50|137916.5|137716.5|137915|137715|137916.5|137716.5|137915|137715|2
1730314650000|2024-10-30 18:57:30|137913.5|137713.5|137913.5|137713.5|137913.5|137713.5|137913.5|137713.5|1
1730314670000|2024-10-30 18:57:50|137915|137715|137915|137715|137915|137715|137915|137715|1
1730314690000|2024-10-30 18:58:10|137915.5|137715.5|137915.5|137715.5|137915.5|137715.5|137915.5|137715.5|1
1730314760000|2024-10-30 18:59:20|137913.5|137713.5|137914.1|137714.1|137914.1|137714.1|137912.9|137712.9|4
1730314770000|2024-10-30 18:59:30|137915|137715|137915|137715|137915|137715|137915|137715|1
1730314780000|2024-10-30 18:59:40|137916.5|137716.5|137916.5|137716.5|137916.5|137716.5|137916.5|137716.5|1
1730314790000|2024-10-30 18:59:50|137915.5|137715.5|137916.5|137716.5|137916.5|137716.5|137915.5|137715.5|2
1730314800000|2024-10-30 19:00:00|137913.5|137713.5|137913.5|137713.5|137913.5|137713.5|137913.5|137713.5|1
1730314820000|2024-10-30 19:00:20|137912.9|137712.9|137911.9|137711.9|137912.9|137712.9|137911.9|137711.9|2
1730314830000|2024-10-30 19:00:30|137915|137715|137911.9|137711.9|137915|137715|137911.9|137711.9|4
1730314840000|2024-10-30 19:00:40|137915|137715|137915|137715|137915|137715|137915|137715|1
1730314850000|2024-10-30 19:00:50|137913.5|137713.5|137913.5|137713.5|137913.5|137713.5|137913.5|137713.5|1
1730314860000|2024-10-30 19:01:00|137915|137715|137948.4|137748.4|137951.6|137751.6|137915|137715|7
1730314870000|2024-10-30 19:01:10|137953.7|137753.7|137953.7|137753.7|137953.7|137753.7|137953.7|137753.7|1
1730314880000|2024-10-30 19:01:20|137953.6|137753.6|137953.6|137753.6|137953.6|137753.6|137948.4|137748.4|3
1730314910000|2024-10-30 19:01:50|137951.9|137751.9|137953.2|137753.2|137953.2|137753.2|137951.9|137751.9|2
1730314920000|2024-10-30 19:02:00|137957.6|137757.6|137962.6|137762.6|137962.6|137762.6|137957.6|137757.6|4
1730314930000|2024-10-30 19:02:10|137964.6|137764.6|137968.4|137768.4|137968.6|137768.6|137964.6|137764.6|5
1730314940000|2024-10-30 19:02:20|137966.4|137766.4|137966.4|137766.4|137966.4|137766.4|137966.4|137766.4|1
1730314970000|2024-10-30 19:02:50|137969.6|137769.6|137969.6|137769.6|137969.6|137769.6|137969.6|137769.6|1
1730314980000|2024-10-30 19:03:00|137971.6|137771.6|137973.6|137773.6|137973.6|137773.6|137968.4|137768.4|6
1730315010000|2024-10-30 19:03:30|137974.5|137774.5|137971.3|137771.3|137974.5|137774.5|137971.3|137771.3|5
1730315020000|2024-10-30 19:03:40|137968.4|137768.4|137972.6|137772.6|137972.6|137772.6|137968.4|137768.4|2
1730315060000|2024-10-30 19:04:20|137968.4|137768.4|137970.6|137770.6|137970.6|137770.6|137968.4|137768.4|2
1730315070000|2024-10-30 19:04:30|137973.6|137773.6|137973.6|137773.6|137973.6|137773.6|137973.6|137773.6|1
1730315080000|2024-10-30 19:04:40|137968.4|137768.4|137971.6|137771.6|137971.6|137771.6|137968.4|137768.4|2
1730315100000|2024-10-30 19:05:00|137968.4|137768.4|137972.6|137772.6|137972.6|137772.6|137968.4|137768.4|2
1730315120000|2024-10-30 19:05:20|137972.4|137772.4|137973.5|137773.5|137974.1|137774.1|137972.4|137772.4|3
1730315130000|2024-10-30 19:05:30|137974.5|137774.5|137974.5|137774.5|137974.5|137774.5|137972.4|137772.4|5
1730315140000|2024-10-30 19:05:40|137972.9|137772.9|137974.1|137774.1|137974.1|137774.1|137968.4|137768.4|3
1730315150000|2024-10-30 19:05:50|137972.9|137772.9|137974.1|137774.1|137974.1|137774.1|137968.4|137768.4|5
1730315180000|2024-10-30 19:06:20|137975.5|137775.5|137974.5|137774.5|137975.5|137775.5|137974.5|137774.5|2
1730315190000|2024-10-30 19:06:30|137968.4|137768.4|137973.6|137773.6|137976|137776|137968.4|137768.4|4
1730315200000|2024-10-30 19:06:40|137968.4|137768.4|137971.7|137771.7|137971.7|137771.7|137968.4|137768.4|2
1730315210000|2024-10-30 19:06:50|137972.6|137772.6|137972.6|137772.6|137972.6|137772.6|137972.6|137772.6|1
1730315230000|2024-10-30 19:07:10|137971.3|137771.3|137971.3|137771.3|137971.3|137771.3|137971.3|137771.3|1
1730315250000|2024-10-30 19:07:30|137971.6|137771.6|137971.7|137771.7|137971.7|137771.7|137971.6|137771.6|2
1730315260000|2024-10-30 19:07:40|137972.6|137772.6|137968.4|137768.4|137972.6|137772.6|137968.4|137768.4|2
1730315270000|2024-10-30 19:07:50|137973.6|137773.6|137976.6|137776.6|137980|137780|137969.2|137769.2|4
1730315280000|2024-10-30 19:08:00|137978.6|137778.6|137978.6|137778.6|137978.6|137778.6|137978.4|137778.4|3
1730315290000|2024-10-30 19:08:10|137985.5|137785.5|137978.4|137778.4|137985.5|137785.5|137978.4|137778.4|5
1730315310000|2024-10-30 19:08:30|137982.1|137782.1|137981.7|137781.7|137982.1|137782.1|137981.7|137781.7|2
1730315340000|2024-10-30 19:09:00|137978.4|137778.4|137979.6|137779.6|137980.6|137780.6|137978.4|137778.4|4
1730315360000|2024-10-30 19:09:20|137981.7|137781.7|137981.7|137781.7|137981.7|137781.7|137980.6|137780.6|3
1730315390000|2024-10-30 19:09:50|137984.6|137784.6|138007.6|137807.6|138007.6|137807.6|137984.6|137784.6|5
1730315400000|2024-10-30 19:10:00|138006.4|137806.4|138004.4|137804.4|138006.4|137806.4|138004.4|137804.4|2
1730315420000|2024-10-30 19:10:20|138004.6|137804.6|138006.6|137806.6|138006.6|137806.6|138004.6|137804.6|2
1730315430000|2024-10-30 19:10:30|138008.6|137808.6|138008.6|137808.6|138008.6|137808.6|138008.6|137808.6|1
1730315440000|2024-10-30 19:10:40|138008.4|137808.4|138008.4|137808.4|138008.4|137808.4|138008.4|137808.4|1
1730315470000|2024-10-30 19:11:10|138011.6|137811.6|138007.6|137807.6|138011.6|137811.6|138003.1|137803.1|3
1730315490000|2024-10-30 19:11:30|138011.6|137811.6|138003.4|137803.4|138011.6|137811.6|138003.4|137803.4|4
1730315500000|2024-10-30 19:11:40|138001.4|137801.4|138000.6|137800.6|138001.4|137801.4|137999.4|137799.4|3
1730315510000|2024-10-30 19:11:50|138003.6|137803.6|138003.6|137803.6|138003.6|137803.6|138003.6|137803.6|1
1730315530000|2024-10-30 19:12:10|138011.6|137811.6|138005.6|137805.6|138011.6|137811.6|137999.6|137799.6|6
1730315540000|2024-10-30 19:12:20|138002.4|137802.4|138002.4|137802.4|138002.4|137802.4|138002.4|137802.4|1
1730315550000|2024-10-30 19:12:30|138001.4|137801.4|138006.4|137806.4|138007.6|137807.6|138001.4|137801.4|6
1730315560000|2024-10-30 19:12:40|138011.6|137811.6|138002.6|137802.6|138011.6|137811.6|138002.6|137802.6|2
1730315570000|2024-10-30 19:12:50|138004.6|137804.6|138004.6|137804.6|138008.7|137808.7|137998.7|137798.7|5
1730315580000|2024-10-30 19:13:00|138003.4|137803.4|138001.4|137801.4|138004.7|137804.7|138001.4|137801.4|4
1730315600000|2024-10-30 19:13:20|138003.6|137803.6|138003.6|137803.6|138003.6|137803.6|138003.6|137803.6|1
1730315610000|2024-10-30 19:13:30|138002.4|137802.4|138002.4|137802.4|138002.4|137802.4|138002.4|137802.4|1
1730315650000|2024-10-30 19:14:10|138001.4|137801.4|138000.4|137800.4|138001.4|137801.4|138000.4|137800.4|2
1730315660000|2024-10-30 19:14:20|138008.2|137808.2|138008.4|137808.4|138015|137815|138008.2|137808.2|4
1730315670000|2024-10-30 19:14:30|138012.6|137812.6|138008.4|137808.4|138017|137817|138008.4|137808.4|9
1730315680000|2024-10-30 19:14:40|138013.6|137813.6|138013.6|137813.6|138018.5|137818.5|138008.4|137808.4|9
1730315690000|2024-10-30 19:14:50|138008.4|137808.4|138008.4|137808.4|138015.5|137815.5|138008.4|137808.4|5
1730315700000|2024-10-30 19:15:00|138012.6|137812.6|138013.6|137813.6|138013.6|137813.6|138012.6|137812.6|2
1730315710000|2024-10-30 19:15:10|138008.4|137808.4|138003.4|137803.4|138008.4|137808.4|138003.4|137803.4|4
1730315720000|2024-10-30 19:15:20|138003.6|137803.6|138003|137803|138003.6|137803.6|138003|137803|6
1730315730000|2024-10-30 19:15:30|138003.6|137803.6|138005.8|137805.8|138014.1|137814.1|138003.4|137803.4|9
1730315740000|2024-10-30 19:15:40|138006.6|137806.6|138015|137815|138017|137817|138006.6|137806.6|4
1730315750000|2024-10-30 19:15:50|138008.4|137808.4|138012.9|137812.9|138017|137817|138008.4|137808.4|6
1730315760000|2024-10-30 19:16:00|138015.5|137815.5|138015.5|137815.5|138015.5|137815.5|138015.5|137815.5|1
1730315770000|2024-10-30 19:16:10|138014.5|137814.5|138014.5|137814.5|138014.5|137814.5|138014.5|137814.5|1
1730315790000|2024-10-30 19:16:30|138015|137815|138015|137815|138019.5|137819.5|138013.5|137813.5|4
1730315800000|2024-10-30 19:16:40|138016|137816|138016|137816|138016|137816|138014.1|137814.1|4
1730315810000|2024-10-30 19:16:50|138014.1|137814.1|138008.4|137808.4|138014.1|137814.1|138008.2|137808.2|7
1730315820000|2024-10-30 19:17:00|138012.6|137812.6|138013.2|137813.2|138013.2|137813.2|138012.6|137812.6|2
1730315830000|2024-10-30 19:17:10|138008.4|137808.4|138013.2|137813.2|138013.2|137813.2|138008.4|137808.4|4
1730315850000|2024-10-30 19:17:30|138015.5|137815.5|138015.5|137815.5|138015.5|137815.5|138015.5|137815.5|1
1730315860000|2024-10-30 19:17:40|138016.5|137816.5|138014.5|137814.5|138016.5|137816.5|138014.5|137814.5|2
1730315870000|2024-10-30 19:17:50|138015.5|137815.5|138015.5|137815.5|138015.5|137815.5|138015.5|137815.5|1
1730315880000|2024-10-30 19:18:00|138016|137816|138017.5|137817.5|138017.5|137817.5|138016|137816|2
1730315890000|2024-10-30 19:18:10|138015.5|137815.5|138017|137817|138017|137817|138015.5|137815.5|2
1730315910000|2024-10-30 19:18:30|138014.5|137814.5|138015.6|137815.6|138015.6|137815.6|137992|137792|7
1730315920000|2024-10-30 19:18:40|138017.6|137817.6|138023.6|137823.6|138023.6|137823.6|138017.6|137817.6|9
1730315930000|2024-10-30 19:18:50|138018.2|137818.2|138023.6|137823.6|138023.6|137823.6|138016.8|137816.8|3
1730315940000|2024-10-30 19:19:00|138024.9|137824.9|138017.6|137817.6|138025|137825|138014.5|137814.5|10
1730315950000|2024-10-30 19:19:10|138017.4|137817.4|138015.6|137815.6|138017.4|137817.4|138015.6|137815.6|2
1730315960000|2024-10-30 19:19:20|138016.6|137816.6|138021.6|137821.6|138022.6|137822.6|138016.6|137816.6|8
1730315970000|2024-10-30 19:19:30|138018.4|137818.4|138018.4|137818.4|138023.6|137823.6|138018.4|137818.4|3
1730315980000|2024-10-30 19:19:40|138023.6|137823.6|138029.8|137829.8|138029.8|137829.8|138023.6|137823.6|2
1730316000000|2024-10-30 19:20:00|138021.3|137821.3|138023.6|137823.6|138023.6|137823.6|138021.3|137821.3|2
1730316010000|2024-10-30 19:20:10|138018|137818|138010.4|137810.4|138018|137818|138010.4|137810.4|5
1730316020000|2024-10-30 19:20:20|138017.2|137817.2|138016.1|137816.1|138021.6|137821.6|138010.4|137810.4|6
1730316030000|2024-10-30 19:20:30|138018.4|137818.4|138008.4|137808.4|138025|137825|138008.4|137808.4|5
1730316060000|2024-10-30 19:21:00|138010.6|137810.6|138010.6|137810.6|138010.6|137810.6|138010.6|137810.6|1
1730316080000|2024-10-30 19:21:20|138015|137815|138011.5|137811.5|138025.5|137825.5|138011.5|137811.5|5
1730316090000|2024-10-30 19:21:30|138013|137813|137999.5|137799.5|138015|137815|137999.5|137799.5|8
1730316100000|2024-10-30 19:21:40|137997.9|137797.9|137987.5|137787.5|137997.9|137797.9|137987.5|137787.5|4
1730316110000|2024-10-30 19:21:50|137985.5|137785.5|137991.1|137791.1|137991.1|137791.1|137985.5|137785.5|4
1730316120000|2024-10-30 19:22:00|137992.7|137792.7|138011|137811|138011|137811|137992.7|137792.7|3
1730316130000|2024-10-30 19:22:10|138013|137813|138011|137811|138013|137813|138011|137811|2
1730316140000|2024-10-30 19:22:20|138015.5|137815.5|138015.5|137815.5|138015.5|137815.5|138015.5|137815.5|1
1730316150000|2024-10-30 19:22:30|138014.5|137814.5|138014.5|137814.5|138014.5|137814.5|138014.5|137814.5|1
1730316170000|2024-10-30 19:22:50|138010|137810|138005.5|137805.5|138010|137810|138005.5|137805.5|3
1730316210000|2024-10-30 19:23:30|138003.5|137803.5|138001.5|137801.5|138003.5|137803.5|138001.5|137801.5|2
1730316220000|2024-10-30 19:23:40|138012|137812|138013|137813|138013|137813|138012|137812|2
1730316260000|2024-10-30 19:24:20|138014|137814|138014|137814|138014|137814|138014|137814|1
1730316270000|2024-10-30 19:24:30|138009.5|137809.5|138004.5|137804.5|138009.5|137809.5|138004.5|137804.5|3
1730316280000|2024-10-30 19:24:40|138002|137802|137998.5|137798.5|138002.1|137802.1|137998.5|137798.5|4
1730316290000|2024-10-30 19:24:50|137995.5|137795.5|137989.1|137789.1|137995.5|137795.5|137989.1|137789.1|4
1730316300000|2024-10-30 19:25:00|137987.1|137787.1|137987.1|137787.1|137987.1|137787.1|137987.1|137787.1|1
1730316310000|2024-10-30 19:25:10|137990.1|137790.1|137981.4|137781.4|137990.1|137790.1|137981.4|137781.4|5
1730316320000|2024-10-30 19:25:20|137988.6|137788.6|138012.7|137812.7|138012.7|137812.7|137988.6|137788.6|7
1730316330000|2024-10-30 19:25:30|138010.3|137810.3|138012.6|137812.6|138013.6|137813.6|138010.3|137810.3|5
1730316340000|2024-10-30 19:25:40|138014.5|137814.5|138015.5|137815.5|138015.5|137815.5|138014.5|137814.5|2
1730316370000|2024-10-30 19:26:10|138014.5|137814.5|137998.4|137798.4|138014.5|137814.5|137998.4|137798.4|5
1730316390000|2024-10-30 19:26:30|137994.4|137794.4|137994.4|137794.4|137994.4|137794.4|137994.4|137794.4|1
1730316420000|2024-10-30 19:27:00|137995.1|137795.1|138014.5|137814.5|138014.5|137814.5|137995.1|137795.1|3
1730316430000|2024-10-30 19:27:10|138013.4|137813.4|138012.8|137812.8|138014.1|137814.1|138012.8|137812.8|3
1730316450000|2024-10-30 19:27:30|138016.5|137816.5|138015.5|137815.5|138016.5|137816.5|138015.5|137815.5|3
1730316460000|2024-10-30 19:27:40|138017.1|137817.1|138017.1|137817.1|138017.1|137817.1|138017.1|137817.1|1
1730316470000|2024-10-30 19:27:50|138015.5|137815.5|138015.5|137815.5|138015.5|137815.5|138015.5|137815.5|1
1730316480000|2024-10-30 19:28:00|138006.1|137806.1|138002.5|137802.5|138006.1|137806.1|138001.1|137801.1|6
1730316490000|2024-10-30 19:28:10|137998.4|137798.4|137996.4|137796.4|137998.4|137798.4|137996.4|137796.4|4
1730316500000|2024-10-30 19:28:20|137993.9|137793.9|137993.4|137793.4|137993.9|137793.9|137993.4|137793.4|2
1730316530000|2024-10-30 19:28:50|138010.5|137810.5|138011.3|137811.3|138013.5|137813.5|138010.5|137810.5|5
1730316540000|2024-10-30 19:29:00|138013.5|137813.5|138015.1|137815.1|138015.1|137815.1|138012.1|137812.1|3
1730316580000|2024-10-30 19:29:40|138018.5|137818.5|138018.5|137818.5|138020.5|137820.5|138018.5|137818.5|3
1730316600000|2024-10-30 19:30:00|138015.1|137815.1|138003.4|137803.4|138015.1|137815.1|138003.4|137803.4|5
1730316610000|2024-10-30 19:30:10|138001.4|137801.4|138001.4|137801.4|138001.4|137801.4|138001.4|137801.4|1
1730316620000|2024-10-30 19:30:20|138007.6|137807.6|138007.6|137807.6|138007.6|137807.6|138004.4|137804.4|3
1730316650000|2024-10-30 19:30:50|138011.7|137811.7|138011.7|137811.7|138011.7|137811.7|138011.7|137811.7|1
1730316670000|2024-10-30 19:31:10|138008.4|137808.4|137999.4|137799.4|138008.4|137808.4|137999.4|137799.4|4
1730316700000|2024-10-30 19:31:40|137996.4|137796.4|137996.4|137796.4|137996.4|137796.4|137996.4|137796.4|1
1730316720000|2024-10-30 19:32:00|138002.5|137802.5|138008.4|137808.4|138008.4|137808.4|138002.5|137802.5|2
1730316730000|2024-10-30 19:32:10|138005.4|137805.4|138008.4|137808.4|138008.6|137808.6|138003.4|137803.4|4
1730316750000|2024-10-30 19:32:30|138011.7|137811.7|138011.7|137811.7|138011.7|137811.7|138011.7|137811.7|1
1730316770000|2024-10-30 19:32:50|138012.6|137812.6|138012.6|137812.6|138012.6|137812.6|138012.6|137812.6|1
1730316780000|2024-10-30 19:33:00|138008.4|137808.4|137998.4|137798.4|138008.4|137808.4|137998.4|137798.4|3
1730316830000|2024-10-30 19:33:50|138003.2|137803.2|138008.6|137808.6|138008.6|137808.6|138003.2|137803.2|2
1730316860000|2024-10-30 19:34:20|138012.1|137812.1|138012.1|137812.1|138012.1|137812.1|138012.1|137812.1|1
1730316880000|2024-10-30 19:34:40|138012.6|137812.6|137998.4|137798.4|138012.6|137812.6|137998.4|137798.4|3
1730316890000|2024-10-30 19:34:50|137968.4|137768.4|137968.4|137768.4|137968.4|137768.4|137968.4|137768.4|1
1730316920000|2024-10-30 19:35:20|137967.4|137767.4|137967.4|137767.4|137967.4|137767.4|137967.4|137767.4|1
1730316960000|2024-10-30 19:36:00|137959.4|137759.4|137959.4|137759.4|137959.4|137759.4|137959.4|137759.4|1
1730317020000|2024-10-30 19:37:00|137959.6|137759.6|137959.6|137759.6|137959.6|137759.6|137959.6|137759.6|1
1730317040000|2024-10-30 19:37:20|137966.6|137766.6|137966.6|137766.6|137966.6|137766.6|137966.6|137766.6|1
1730317070000|2024-10-30 19:37:50|137965.4|137765.4|137964.4|137764.4|137965.4|137765.4|137964.4|137764.4|2
1730317080000|2024-10-30 19:38:00|137963.4|137763.4|137963.4|137763.4|137963.4|137763.4|137963.4|137763.4|1
1730317090000|2024-10-30 19:38:10|137961.4|137761.4|137958.4|137758.4|137961.4|137761.4|137958.4|137758.4|3
1730317110000|2024-10-30 19:38:30|137953.4|137753.4|137949.4|137749.4|137953.4|137753.4|137949.4|137749.4|2
1730317190000|2024-10-30 19:39:50|137950.3|137748.5|137949.4|137749.4|137950.3|137749.4|137949.4|137748.5|2
1730317200000|2024-10-30 19:40:00|137950.3|137748.5|137949.4|137749.4|137950.3|137749.4|137949.4|137748.5|6
1730317210000|2024-10-30 19:40:10|137950.3|137748.5|137949.4|137749.4|137950.3|137749.4|137949.4|137748.5|2
1730317280000|2024-10-30 19:41:20|137950.3|137748.5|137950.3|137748.5|137950.3|137749.4|137949.4|137748.5|5
1730317320000|2024-10-30 19:42:00|137949.4|137749.4|137949.4|137749.4|137949.4|137749.4|137949.4|137749.4|1
1730317490000|2024-10-30 19:44:50|137947.4|137747.4|137947.4|137747.4|137947.4|137747.4|137947.4|137747.4|1
1730317660000|2024-10-30 19:47:40|137948.6|137748.6|137948.6|137748.6|137948.6|137748.6|137948.6|137748.6|1
1730317670000|2024-10-30 19:47:50|137950.6|137750.6|137950.6|137750.6|137950.6|137750.6|137950.6|137750.6|1
1730317680000|2024-10-30 19:48:00|137932.1|137732.1|137926.1|137726.1|137932.1|137732.1|137925.5|137725.5|4
1730317690000|2024-10-30 19:48:10|137928.5|137728.5|137929.5|137729.5|137929.5|137729.5|137926.5|137726.5|3
1730317700000|2024-10-30 19:48:20|137924.5|137724.5|137907|137677.7|137924.5|137724.5|137897.4|137677.7|9
1730317710000|2024-10-30 19:48:30|137892.4|137692.4|137892.9|137691.9|137892.9|137692.4|137892.4|137691.9|2
1730317720000|2024-10-30 19:48:40|137892.4|137692.4|137892.4|137692.4|137892.4|137692.4|137892.4|137692.4|1
1730317770000|2024-10-30 19:49:30|137890.4|137690.4|137890.4|137690.4|137890.4|137690.4|137890.4|137690.4|1
1730317860000|2024-10-30 19:51:00|137890.6|137690.6|137890.6|137690.6|137890.6|137690.6|137890.6|137690.6|1
1730318000000|2024-10-30 19:53:20|137891.6|137691.6|137891.6|137691.6|137891.6|137691.6|137891.6|137691.6|1
1730318100000|2024-10-30 19:55:00|137901.7|137701.7|137901.7|137701.7|137901.7|137701.7|137901.7|137701.7|1
1730318110000|2024-10-30 19:55:10|137902.6|137702.6|137902.1|137702.1|137902.6|137702.6|137898.4|137698.4|3
1730318150000|2024-10-30 19:55:50|137903.6|137703.6|137898.4|137698.4|137903.6|137703.6|137898.4|137698.4|2
1730318170000|2024-10-30 19:56:10|137895.4|137695.4|137895.6|137695.6|137895.6|137695.6|137894.4|137694.4|3
1730318220000|2024-10-30 19:57:00|137897.6|137697.6|137899.6|137699.6|137899.6|137699.6|137897.6|137697.6|2
1730318240000|2024-10-30 19:57:20|137898.4|137698.4|137900.6|137700.6|137900.6|137700.6|137898.4|137698.4|3
1730318250000|2024-10-30 19:57:30|137902.1|137702.1|137902.1|137702.1|137902.1|137702.1|137902.1|137702.1|1
1730318260000|2024-10-30 19:57:40|137902.6|137702.6|137901.9|137701.9|137902.6|137702.6|137901.9|137701.9|2
1730318270000|2024-10-30 19:57:50|137920.1|137720.1|137902.1|137702.1|137920.1|137720.1|137898.4|137698.4|3
1730318280000|2024-10-30 19:58:00|137903.6|137703.6|137901.7|137701.7|137903.6|137703.6|137898.4|137698.4|10
1730318290000|2024-10-30 19:58:10|137898.4|137698.4|137903.6|137703.6|137903.6|137703.6|137898.4|137698.4|2
1730318300000|2024-10-30 19:58:20|137915.1|137715.1|137903.6|137703.6|137915.1|137715.1|137891.1|137691.1|5
1730318310000|2024-10-30 19:58:30|137898.4|137698.4|137901.6|137701.6|137902.6|137702.6|137896.6|137696.6|5
1730318320000|2024-10-30 19:58:40|137902.6|137702.6|137902.6|137702.6|137902.6|137702.6|137902.6|137702.6|1
1730318330000|2024-10-30 19:58:50|137905.1|137705.1|137898.4|137698.4|137905.1|137705.1|137898.4|137698.4|6
1730318340000|2024-10-30 19:59:00|137902.6|137702.6|137898.4|137698.4|137902.6|137702.6|137898.4|137698.4|2
1730318350000|2024-10-30 19:59:10|137903.6|137703.6|137902.6|137702.6|137903.6|137703.6|137898.4|137698.4|3
1730318360000|2024-10-30 19:59:20|137898.4|137698.4|137901.7|137701.7|137901.7|137701.7|137898.4|137698.4|2
1730318370000|2024-10-30 19:59:30|137905.1|137705.1|137898.4|137698.4|137905.1|137705.1|137898.4|137698.4|5
1730318380000|2024-10-30 19:59:40|137901.6|137701.6|137881.3|137679.5|137901.6|137701.6|137880.4|137679.5|5
1730318390000|2024-10-30 19:59:50|137891.3|137669.5|137881.3|137679.5|137891.3|137679.5|137881.3|137669.5|10
1730318400000|2024-10-30 20:00:00|137880.4|137680.4|137881.3|137679.5|137881.3|137680.4|137880.4|137679.5|2
1730318430000|2024-10-30 20:00:30|137880.4|137680.4|137878.4|137678.4|137881.3|137680.4|137878.4|137677.5|4
1730318440000|2024-10-30 20:00:40|137879.3|137677.5|137878.4|137678.4|137879.3|137678.4|137878.4|137677.5|2
1730318450000|2024-10-30 20:00:50|137879.3|137677.5|137879.3|137677.5|137879.3|137677.5|137879.3|137677.5|1
1730318480000|2024-10-30 20:01:20|137878.4|137678.4|137879.3|137677.5|137879.3|137678.4|137878.4|137677.5|2
1730318510000|2024-10-30 20:01:50|137878.4|137678.4|137879.3|137677.5|137879.3|137678.4|137878.4|137677.5|4
1730318520000|2024-10-30 20:02:00|137878.4|137678.4|137878.3|137676.5|137879.3|137678.4|137878.3|137676.5|3
1730318600000|2024-10-30 20:03:20|137877.4|137677.4|137878.3|137676.5|137878.3|137677.4|137877.4|137676.5|2
1730318610000|2024-10-30 20:03:30|137877.4|137677.4|137878.3|137676.5|137878.3|137677.4|137877.4|137676.5|2
1730318630000|2024-10-30 20:03:50|137865.4|137665.4|137851.4|137651.4|137865.4|137665.4|137851.4|137651.4|3
1730318640000|2024-10-30 20:04:00|137852.3|137650.5|137854.3|137648.5|137854.3|137650.5|137852.3|137648.5|2
1730318650000|2024-10-30 20:04:10|137852.3|137650.5|137852.6|137652.6|137852.6|137652.6|137851.4|137650.5|3
1730318660000|2024-10-30 20:04:20|137853.5|137651.7|137852.6|137652.6|137853.5|137652.6|137852.6|137651.7|2
1730318670000|2024-10-30 20:04:30|137853.5|137651.7|137853.5|137651.7|137853.5|137651.7|137853.5|137651.7|1
1730318680000|2024-10-30 20:04:40|137852.6|137652.6|137852.6|137652.6|137852.6|137652.6|137852.6|137652.6|1
1730318690000|2024-10-30 20:04:50|137853.5|137651.7|137853.5|137651.7|137853.5|137651.7|137853.5|137651.7|1
1730318720000|2024-10-30 20:05:20|137852.6|137652.6|137852.6|137652.6|137852.6|137652.6|137852.6|137652.6|1
1730318730000|2024-10-30 20:05:30|137853.5|137651.7|137856.5|137654.7|137856.5|137654.7|137853.5|137651.7|2
1730318810000|2024-10-30 20:06:50|137855.6|137655.6|137855.6|137655.6|137855.6|137655.6|137855.6|137655.6|1
1730318840000|2024-10-30 20:07:20|137848.4|137648.4|137846.4|137646.4|137848.4|137648.4|137846.4|137646.4|2
1730318850000|2024-10-30 20:07:30|137838.4|137638.4|137838.3|137636.5|137849.3|137638.4|137838.3|137627.5|4
1730318860000|2024-10-30 20:07:40|137829.3|137627.5|137829.3|137627.5|137829.3|137628.4|137828.4|137627.5|3
1730318870000|2024-10-30 20:07:50|137827.3|137625.5|137821.3|137619.5|137827.3|137625.5|137821.3|137619.5|4
1730318880000|2024-10-30 20:08:00|137820.4|137620.4|137821.3|137619.5|137821.3|137620.4|137820.4|137619.5|2
1730318890000|2024-10-30 20:08:10|137816.3|137614.5|137816.3|137614.5|137816.3|137614.5|137816.3|137614.5|1
1730318900000|2024-10-30 20:08:20|137814.3|137612.5|137812.3|137610.5|137814.3|137612.5|137812.3|137610.5|2
1730318910000|2024-10-30 20:08:30|137808.3|137606.5|137807.4|137607.4|137808.3|137607.4|137807.4|137606.5|6
1730318920000|2024-10-30 20:08:40|137808.3|137606.5|137808.3|137606.5|137808.3|137606.5|137808.3|137606.5|1
1730319300000|2024-10-30 20:15:00|137821.1|137593.6|137821.1|137593.6|137821.1|137593.6|137821.1|137593.6|1
1730319450000|2024-10-30 20:17:30|137853.5|137626|137834.1|137606.6|137853.5|137626|137834.1|137606.6|2
1730319470000|2024-10-30 20:17:50|137850.1|137650.1|137948.5|137626.7|137948.5|137667.9|137850.1|137626.7|8
1730319490000|2024-10-30 20:18:10|137882.5|137657.5|137882.5|137657.5|137882.5|137657.5|137882.5|137657.5|1
1730319500000|2024-10-30 20:18:20|137909.3|137607.5|137919.3|137597.5|137930.7|137608.9|137909.3|137597.5|4
1730319510000|2024-10-30 20:18:30|137914.9|137601.8|137914.9|137601.8|137914.9|137601.8|137914.9|137601.8|1
1730319530000|2024-10-30 20:18:50|137910.6|137606.1|137910.6|137606.1|137910.6|137606.1|137910.6|137606.1|1
1730319560000|2024-10-30 20:19:20|137900.6|137616.1|137900.6|137616.1|137900.6|137616.1|137900.6|137616.1|1
1730319570000|2024-10-30 20:19:30|137896.3|137620.5|137894.9|137621.8|137896.3|137621.8|137894.9|137620.5|2
1730319600000|2024-10-30 20:20:00|137882.1|137634.6|137882.1|137634.6|137882.1|137634.6|137882.1|137634.6|1
1730319900000|2024-10-30 20:25:00|137872.1|137644.6|137882.1|137634.6|137882.1|137644.6|137872.1|137634.6|2
1730319910000|2024-10-30 20:25:10|137872.1|137644.6|137882.1|137634.6|137882.1|137644.6|137872.1|137634.6|2
1730319920000|2024-10-30 20:25:20|137872.1|137644.6|137882.1|137634.6|137882.1|137644.6|137872.1|137634.6|2
1730319970000|2024-10-30 20:26:10|137870.1|137642.6|137870.1|137642.6|137870.1|137642.6|137870.1|137642.6|1
1730319990000|2024-10-30 20:26:30|137925.4|137717.9|137858.4|137658.4|137925.4|137717.9|137858.4|137658.4|2
1730320000000|2024-10-30 20:26:40|137885.6|137631.2|137883.8|137656.2|137885.6|137656.2|137883.8|137631.2|2
1730320050000|2024-10-30 20:27:30|137870|137670|137870|137670|137870|137670|137870|137670|1
1730320130000|2024-10-30 20:28:50|137881.6|137681.6|137870|137670|137881.6|137681.6|137870|137670|4
1730320860000|2024-10-30 20:41:00|137862.4|137662.4|137858.4|137658.4|137862.4|137662.4|137858.4|137658.4|2
1730320890000|2024-10-30 20:41:30|137865.8|137651|137885.8|137631|137895.8|137651|137865.8|137621|10
1730320900000|2024-10-30 20:41:40|137875.8|137641|137885.8|137631|137885.8|137641|137875.8|137631|8
1730320910000|2024-10-30 20:41:50|137875.8|137641|137885.8|137631|137885.8|137641|137875.8|137631|4
1730321000000|2024-10-30 20:43:20|137895.8|137621|137895.8|137621|137895.8|137621|137895.8|137621|1
1730321050000|2024-10-30 20:44:10|137915.5|137601.2|137915.5|137601.2|137915.5|137601.2|137915.5|137601.2|1
1730321450000|2024-10-30 20:50:50|137925.5|137591.2|137925.5|137591.2|137925.5|137591.2|137925.5|137591.2|1
1730321600000|2024-10-30 20:53:20|137915.5|137601.2|137915.5|137601.2|137915.5|137601.2|137915.5|137601.2|1
1730336460000|2024-10-31 01:01:00|137824.5|137724.5|137827.5|137727.5|137832.5|137732.5|137823|137723|17
1730336470000|2024-10-31 01:01:10|137829.5|137729.5|137822.5|137722.5|137830.5|137730.5|137822.5|137722.5|11
1730336480000|2024-10-31 01:01:20|137823|137723|137817|137717|137823.5|137723.5|137816|137716|10
1730336490000|2024-10-31 01:01:30|137816.5|137716.5|137816.5|137716.5|137816.5|137716.5|137805|137705|15
1730336500000|2024-10-31 01:01:40|137816|137716|137814.1|137714.1|137816|137716|137813.5|137713.5|4
1730336510000|2024-10-31 01:01:50|137814.5|137714.5|137819.5|137719.5|137821|137721|137814.5|137714.5|15
1730336520000|2024-10-31 01:02:00|137820.1|137720.1|137818.1|137718.1|137822|137722|137817|137717|9
1730336530000|2024-10-31 01:02:10|137820.5|137720.5|137822|137722|137822|137722|137816.1|137716.1|10
1730336540000|2024-10-31 01:02:20|137817.1|137717.1|137814.1|137714.1|137817.1|137717.1|137814.1|137714.1|3
1730336550000|2024-10-31 01:02:30|137814.5|137714.5|137814.1|137714.1|137815|137715|137813|137713|11
1730336560000|2024-10-31 01:02:40|137815.3|137715.3|137814.1|137714.1|137822|137722|137812.5|137712.5|22
1730336570000|2024-10-31 01:02:50|137816.1|137716.1|137812.5|137712.5|137817|137717|137812.5|137712.5|14
1730336580000|2024-10-31 01:03:00|137812|137712|137819|137719|137820.1|137720.1|137812|137712|15
1730336590000|2024-10-31 01:03:10|137818|137718|137833|137733|137834.1|137734.1|137818|137718|10
1730336600000|2024-10-31 01:03:20|137833.5|137733.5|137826.1|137726.1|137834.1|137734.1|137826.1|137726.1|16
1730336610000|2024-10-31 01:03:30|137827|137727|137832.5|137732.5|137834.1|137734.1|137825.1|137725.1|12
1730336620000|2024-10-31 01:03:40|137832|137732|137832|137732|137832.5|137732.5|137826|137726|12
1730336640000|2024-10-31 01:04:00|137830.5|137730.5|137802.5|137702.5|137830.5|137730.5|137794.5|137694.5|20
1730336650000|2024-10-31 01:04:10|137802|137702|137813|137713|137813.5|137713.5|137795|137695|18
1730336660000|2024-10-31 01:04:20|137814|137714|137813.5|137713.5|137815|137715|137813.5|137713.5|12
1730336670000|2024-10-31 01:04:30|137812|137712|137807|137707|137812|137712|137803.5|137703.5|13
1730336680000|2024-10-31 01:04:40|137805.5|137705.5|137810|137710|137811|137711|137803|137703|15
1730336690000|2024-10-31 01:04:50|137806.5|137706.5|137814.1|137714.1|137815.5|137715.5|137806|137706|11
1730336700000|2024-10-31 01:05:00|137813.5|137713.5|137803.5|137703.5|137815.1|137715.1|137803.5|137703.5|18
1730336710000|2024-10-31 01:05:10|137805.5|137705.5|137808.5|137708.5|137813|137713|137805.5|137705.5|15
1730336720000|2024-10-31 01:05:20|137809.1|137709.1|137794|137694|137809.5|137709.5|137794|137694|16
1730336730000|2024-10-31 01:05:30|137794.1|137694.1|137777|137677|137794.1|137694.1|137770|137670|20
1730336740000|2024-10-31 01:05:40|137778|137678|137764.5|137664.5|137778|137678|137763.5|137663.5|16
1730336750000|2024-10-31 01:05:50|137765|137665|137763|137663|137782|137682|137763|137663|15
1730336760000|2024-10-31 01:06:00|137769.5|137669.5|137725.1|137625.1|137769.5|137669.5|137724.5|137624.5|22
1730336770000|2024-10-31 01:06:10|137723.5|137623.5|137746|137546|137756|137625.1|137703.1|137534.5|24
1730336780000|2024-10-31 01:06:20|137744.5|137544.5|137727|137527|137751|137551|137726.5|137526.5|21
1730336790000|2024-10-31 01:06:30|137728.5|137528.5|137689.5|137589.5|137743.1|137593|137689.5|137519.5|18
1730336800000|2024-10-31 01:06:40|137689|137589|137716.5|137616.5|137718.1|137618.1|137689|137589|19
1730336810000|2024-10-31 01:06:50|137717.1|137617.1|137705.1|137605.1|137719.5|137619.5|137704.5|137604.5|12
1730336820000|2024-10-31 01:07:00|137708.1|137608.1|137709|137609|137709.1|137609.1|137705.5|137605.5|12
1730336830000|2024-10-31 01:07:10|137704|137604|137759|137559|137759|137604|137704|137557.5|10
1730336840000|2024-10-31 01:07:20|137759.5|137559.5|137758.5|137558.5|137769|137569|137758|137558|11
1730336850000|2024-10-31 01:07:30|137758|137558|137767.5|137567.5|137767.5|137567.5|137758|137558|10
1730336860000|2024-10-31 01:07:40|137767|137567|137718.5|137618.5|137769|137618.5|137718|137566.5|15
1730336870000|2024-10-31 01:07:50|137717|137617|137705.5|137605.5|137717.5|137617.5|137704|137604|16
1730336880000|2024-10-31 01:08:00|137707|137607|137735.5|137535.5|137738|137607|137687.5|137534|17
1730336890000|2024-10-31 01:08:10|137737.5|137537.5|137734|137534|137738|137538|137733|137533|11
1730336900000|2024-10-31 01:08:20|137733.5|137533.5|137699.8|137599.8|137740.5|137599.8|137689.5|137533.5|12
1730336910000|2024-10-31 01:08:30|137703|137603|137769|137569|137769.5|137616|137702.5|137561.1|13
1730336920000|2024-10-31 01:08:40|137768|137568|137769|137569|137769|137569|137768|137568|7
1730336930000|2024-10-31 01:08:50|137768.5|137568.5|137759|137559|137769|137569|137758|137558|8
1730336940000|2024-10-31 01:09:00|137709|137609|137708.5|137608.5|137709.5|137609.5|137708.5|137608.5|4
1730336950000|2024-10-31 01:09:10|137709|137609|137709|137609|137710.5|137610.5|137704|137604|8
1730336960000|2024-10-31 01:09:20|137708.5|137608.5|137704|137604|137709.5|137609.5|137704|137604|11
1730336970000|2024-10-31 01:09:30|137701|137601|137702.5|137602.5|137704|137604|137699|137599|12
1730336980000|2024-10-31 01:09:40|137702|137602|137699.5|137599.5|137702|137602|137698.5|137598.5|5
1730336990000|2024-10-31 01:09:50|137701.5|137601.5|137700.5|137600.5|137706|137606|137698.5|137598.5|15
1730337000000|2024-10-31 01:10:00|137696|137596|137663.5|137563.5|137696|137596|137658.5|137558.5|18
1730337010000|2024-10-31 01:10:10|137664.5|137564.5|137698.8|137498.8|137698.8|137564.5|137637.5|137498.8|13
1730337020000|2024-10-31 01:10:20|137699.5|137499.5|137700|137500|137710|137510|137699.4|137499.4|18
1730337030000|2024-10-31 01:10:30|137699.1|137499.1|137669.5|137469.5|137699.1|137499.1|137669.5|137469.5|21
1730337040000|2024-10-31 01:10:40|137675.1|137475.1|137686.5|137486.5|137686.5|137486.5|137670.1|137470.1|17
1730337050000|2024-10-31 01:10:50|137690.1|137490.1|137699.5|137499.5|137699.5|137499.5|137684.5|137484.5|13
1730337060000|2024-10-31 01:11:00|137698.5|137498.5|137689.5|137489.5|137698.5|137498.5|137683.5|137483.5|9
1730337070000|2024-10-31 01:11:10|137689.1|137489.1|137679.5|137479.5|137689.1|137489.1|137678.5|137478.5|12
1730337080000|2024-10-31 01:11:20|137679.8|137479.8|137648.1|137548.1|137688.5|137548.5|137638.1|137479.8|10
1730337090000|2024-10-31 01:11:30|137648.5|137548.5|137649.1|137549.1|137649.5|137549.5|137648.5|137548.5|10
1730337100000|2024-10-31 01:11:40|137649.5|137549.5|137652.5|137552.5|137659.5|137559.5|137649.5|137549.5|15
1730337110000|2024-10-31 01:11:50|137654.5|137554.5|137659|137559|137660.1|137560.1|137652.5|137552.5|9
1730337120000|2024-10-31 01:12:00|137658.5|137558.5|137678.5|137578.5|137678.5|137578.5|137656.5|137556.5|12
1730337130000|2024-10-31 01:12:10|137679.1|137579.1|137677.8|137577.8|137679.5|137579.5|137674.5|137574.5|16
1730337140000|2024-10-31 01:12:20|137676.1|137576.1|137675.1|137575.1|137678.5|137578.5|137674.5|137574.5|8
1730337150000|2024-10-31 01:12:30|137676.1|137576.1|137665.1|137565.1|137684.5|137584.5|137665.1|137565.1|15
1730337160000|2024-10-31 01:12:40|137664.5|137564.5|137639.5|137539.5|137664.5|137564.5|137639.5|137539.5|14
1730337170000|2024-10-31 01:12:50|137645.1|137545.1|137649.1|137549.1|137655.8|137555.8|137643|137543|18
1730337180000|2024-10-31 01:13:00|137649.5|137549.5|137660.1|137560.1|137665.5|137565.5|137649.5|137549.5|13
1730337190000|2024-10-31 01:13:10|137659.5|137559.5|137649.1|137549.1|137659.5|137559.5|137649.1|137549.1|14
1730337200000|2024-10-31 01:13:20|137649.5|137549.5|137663.5|137563.5|137665.1|137565.1|137649.5|137549.5|14
1730337210000|2024-10-31 01:13:30|137669.1|137569.1|137664.1|137564.1|137671.1|137571.1|137664.1|137564.1|8
1730337220000|2024-10-31 01:13:40|137664.5|137564.5|137669|137569|137669|137569|137659.5|137559.5|12
1730337230000|2024-10-31 01:13:50|137667.5|137567.5|137659.5|137559.5|137667.5|137567.5|137659.5|137559.5|6
1730337240000|2024-10-31 01:14:00|137660.1|137560.1|137660|137560|137660.5|137560.5|137659.5|137559.5|8
1730337250000|2024-10-31 01:14:10|137660.5|137560.5|137667|137567|137669|137569|137660|137560|10
1730337260000|2024-10-31 01:14:20|137666.5|137566.5|137663|137563|137668|137568|137661.5|137561.5|11
1730337270000|2024-10-31 01:14:30|137712.5|137512.5|137709.5|137509.5|137713|137513|137709.5|137509.5|9
1730337280000|2024-10-31 01:14:40|137710|137510|137719|137519|137719|137519|137709.5|137509.5|11
1730337290000|2024-10-31 01:14:50|137717.5|137517.5|137719.5|137519.5|137719.5|137519.5|137715.5|137515.5|6
1730337300000|2024-10-31 01:15:00|137714.5|137514.5|137717.2|137517.2|137719.5|137519.5|137710|137510|10
1730337310000|2024-10-31 01:15:10|137717.5|137517.5|137696.5|137496.5|137717.5|137517.5|137696|137496|12
1730337320000|2024-10-31 01:15:20|137690|137490|137699|137499|137699|137499|137689.5|137489.5|11
1730337330000|2024-10-31 01:15:30|137698.5|137498.5|137725.5|137525.5|137725.5|137525.5|137698.5|137498.5|15
1730337340000|2024-10-31 01:15:40|137728.5|137528.5|137728.5|137528.5|137730|137530|137726.5|137526.5|14
1730337350000|2024-10-31 01:15:50|137726|137526|137737.5|137537.5|137739.5|137539.5|137726|137526|13
1730337360000|2024-10-31 01:16:00|137736.5|137536.5|137738|137538|137739|137539|137730.5|137530.5|16
1730337370000|2024-10-31 01:16:10|137738.5|137538.5|137739.5|137539.5|137740|137540|137737.1|137537.1|8
1730337380000|2024-10-31 01:16:20|137738.5|137538.5|137739.5|137539.5|137740|137540|137738|137538|12
1730337390000|2024-10-31 01:16:30|137740|137540|137759|137559|137759|137559|137739.5|137539.5|10
1730337400000|2024-10-31 01:16:40|137758.5|137558.5|137749.5|137549.5|137758.5|137558.5|137749|137549|7
1730337410000|2024-10-31 01:16:50|137750|137550|137774.5|137574.5|137774.5|137574.5|137750|137550|13
1730337420000|2024-10-31 01:17:00|137775|137575|137779.5|137579.5|137787|137587|137775|137575|10
1730337430000|2024-10-31 01:17:10|137780|137580|137768.5|137568.5|137780|137580|137768.5|137568.5|9
1730337440000|2024-10-31 01:17:20|137769|137569|137763.2|137563.2|137770|137570|137761.2|137561.2|16
1730337450000|2024-10-31 01:17:30|137762.4|137562.4|137769|137569|137769.5|137569.5|137762.1|137562.1|8
1730337460000|2024-10-31 01:17:40|137769.5|137569.5|137759.5|137559.5|137770|137570|137759.5|137559.5|6
1730337470000|2024-10-31 01:17:50|137759|137559|137720|137620|137769.8|137620|137718.8|137559|12
1730337480000|2024-10-31 01:18:00|137719.5|137619.5|137729|137629|137730.1|137630.1|137719.5|137619.5|17
1730337490000|2024-10-31 01:18:10|137729.5|137629.5|137738.1|137638.1|137738.1|137638.1|137729.5|137629.5|14
1730337500000|2024-10-31 01:18:20|137738.5|137638.5|137733.5|137633.5|137738.5|137638.5|137730.1|137630.1|13
1730337510000|2024-10-31 01:18:30|137733|137633|137738.5|137638.5|137738.5|137638.5|137732.5|137632.5|12
1730337520000|2024-10-31 01:18:40|137739|137639|137742.5|137642.5|137744.5|137644.5|137739|137639|11
1730337530000|2024-10-31 01:18:50|137741.5|137641.5|137738|137638|137742|137642|137738|137638|6
1730337540000|2024-10-31 01:19:00|137738.5|137638.5|137738|137638|137739|137639|137738|137638|11
1730337550000|2024-10-31 01:19:10|137740.5|137640.5|137738|137638|137742.5|137642.5|137738|137638|17
1730337560000|2024-10-31 01:19:20|137737.5|137637.5|137738|137638|137739|137639|137737.5|137637.5|6
1730337570000|2024-10-31 01:19:30|137739|137639|137729|137629|137739|137639|137726.8|137626.8|17
1730337580000|2024-10-31 01:19:40|137724.5|137624.5|137719.5|137619.5|137724.5|137624.5|137719|137619|4
1730337590000|2024-10-31 01:19:50|137719|137619|137718|137618|137719.5|137619.5|137711.5|137611.5|8
1730337600000|2024-10-31 01:20:00|137718.5|137618.5|137706|137606|137718.5|137618.5|137701.5|137601.5|16
1730337610000|2024-10-31 01:20:10|137707.5|137607.5|137715|137615|137715|137615|137706|137606|15
1730337620000|2024-10-31 01:20:20|137710.5|137610.5|137717.5|137617.5|137718|137618|137710.5|137610.5|8
1730337630000|2024-10-31 01:20:30|137715.5|137615.5|137718|137618|137718|137618|137708|137608|12
1730337640000|2024-10-31 01:20:40|137721.2|137621.2|137728|137628|137728|137628|137721.2|137621.2|5
1730337650000|2024-10-31 01:20:50|137727.5|137627.5|137728|137628|137728|137628|137726.5|137626.5|13
1730337660000|2024-10-31 01:21:00|137729.2|137629.2|137746.5|137646.5|137746.5|137646.5|137729.2|137629.2|9
1730337670000|2024-10-31 01:21:10|137747.5|137647.5|137747.5|137647.5|137747.5|137647.5|137740.5|137640.5|14
1730337680000|2024-10-31 01:21:20|137748|137648|137740|137640|137748|137648|137740|137640|7
1730337690000|2024-10-31 01:21:30|137743|137643|137747|137647|137747|137647|137737.5|137637.5|13
1730337700000|2024-10-31 01:21:40|137747.5|137647.5|137757.5|137657.5|137757.5|137657.5|137742|137642|14
1730337710000|2024-10-31 01:21:50|137754.5|137654.5|137756.5|137656.5|137757.5|137657.5|137754.5|137654.5|13
1730337720000|2024-10-31 01:22:00|137757|137657|137747|137647|137757|137657|137747|137647|12
1730337730000|2024-10-31 01:22:10|137747.5|137647.5|137752.5|137652.5|137757.5|137657.5|137747|137647|18
1730337740000|2024-10-31 01:22:20|137749|137649|137766.5|137666.5|137772|137672|137749|137649|15
1730337750000|2024-10-31 01:22:30|137766.1|137666.1|137781.5|137681.5|137781.5|137681.5|137765|137665|14
1730337760000|2024-10-31 01:22:40|137782|137682|137806.5|137706.5|137807.5|137707.5|137779.5|137679.5|20
1730337770000|2024-10-31 01:22:50|137807.1|137707.1|137797.1|137697.1|137807.1|137707.1|137794.1|137694.1|15
1730337780000|2024-10-31 01:23:00|137797.5|137697.5|137798.5|137698.5|137799.1|137699.1|137796.5|137696.5|11
1730337790000|2024-10-31 01:23:10|137796.5|137696.5|137794.5|137694.5|137797.1|137697.1|137793.1|137693.1|12
1730337800000|2024-10-31 01:23:20|137795.1|137695.1|137797|137697|137797|137697|137794.1|137694.1|7
1730337810000|2024-10-31 01:23:30|137796.5|137696.5|137798.5|137698.5|137801.5|137701.5|137793.5|137693.5|9
1730337820000|2024-10-31 01:23:40|137797.5|137697.5|137801.8|137701.8|137806.1|137706.1|137797.5|137697.5|9
1730337830000|2024-10-31 01:23:50|137802.1|137702.1|137801.4|137701.4|137802.1|137702.1|137801.4|137701.4|10
1730337840000|2024-10-31 01:24:00|137801.5|137701.5|137806|137706|137807.5|137707.5|137801.5|137701.5|11
1730337850000|2024-10-31 01:24:10|137805.5|137705.5|137805.5|137705.5|137806|137706|137805|137705|7
1730337860000|2024-10-31 01:24:20|137805|137705|137815.5|137715.5|137816|137716|137798|137698|16
1730337870000|2024-10-31 01:24:30|137816|137716|137805.5|137705.5|137816.5|137716.5|137805.5|137705.5|21
1730337880000|2024-10-31 01:24:40|137806|137706|137800.1|137700.1|137806|137706|137798.9|137698.9|12
1730337890000|2024-10-31 01:24:50|137799.4|137699.4|137786.5|137686.5|137799.4|137699.4|137785.5|137685.5|21
1730337900000|2024-10-31 01:25:00|137790|137690|137773|137673|137790|137690|137768.5|137668.5|19
1730337910000|2024-10-31 01:25:10|137773.5|137673.5|137773|137673|137773.5|137673.5|137773|137673|2
1730337920000|2024-10-31 01:25:20|137771.5|137671.5|137768.5|137668.5|137773|137673|137767.5|137667.5|12
1730337930000|2024-10-31 01:25:30|137767.5|137667.5|137775.5|137675.5|137775.5|137675.5|137767.5|137667.5|8
1730337940000|2024-10-31 01:25:40|137780|137680|137783|137683|137783|137683|137777.5|137677.5|8
1730337950000|2024-10-31 01:25:50|137780|137680|137777|137677|137782|137682|137777|137677|6
1730337960000|2024-10-31 01:26:00|137775|137675|137758|137658|137775.5|137675.5|137756|137656|12
1730337970000|2024-10-31 01:26:10|137758.5|137658.5|137756.5|137656.5|137758.5|137658.5|137756.5|137656.5|11
1730337980000|2024-10-31 01:26:20|137755.5|137655.5|137739.5|137639.5|137755.5|137655.5|137739|137639|20
1730337990000|2024-10-31 01:26:30|137740|137640|137743.5|137643.5|137743.5|137643.5|137739|137639|10
1730338000000|2024-10-31 01:26:40|137745.5|137645.5|137745|137645|137746|137646|137741.3|137641.3|11
1730338010000|2024-10-31 01:26:50|137744.5|137644.5|137734.4|137634.4|137750.5|137650.5|137734.4|137634.4|17
1730338020000|2024-10-31 01:27:00|137735.5|137635.5|137737|137637|137737|137637|137734.4|137634.4|10
1730338030000|2024-10-31 01:27:10|137737.5|137637.5|137726.9|137626.9|137737.5|137637.5|137725.7|137625.7|14
1730338040000|2024-10-31 01:27:20|137727|137627|137747|137647|137747|137647|137727|137627|14
1730338050000|2024-10-31 01:27:30|137745.5|137645.5|137747|137647|137747|137647|137744.4|137644.4|9
1730338060000|2024-10-31 01:27:40|137744.9|137644.9|137740.5|137640.5|137744.9|137644.9|137737|137637|9
1730338070000|2024-10-31 01:27:50|137742|137642|137747|137647|137747|137647|137742|137642|10
1730338080000|2024-10-31 01:28:00|137746|137646|137746.5|137646.5|137747|137647|137744|137644|7
1730338090000|2024-10-31 01:28:10|137747|137647|137747|137647|137747|137647|137747|137647|1
1730338120000|2024-10-31 01:28:40|137746.5|137646.5|137746.5|137646.5|137747|137647|137746.5|137646.5|3
1730338130000|2024-10-31 01:28:50|137746|137646|137745.5|137645.5|137746.5|137646.5|137744|137644|6
1730338140000|2024-10-31 01:29:00|137744|137644|137736.5|137636.5|137746.5|137646.5|137736.5|137636.5|8
1730338150000|2024-10-31 01:29:10|137733.5|137633.5|137738|137638|137745.5|137645.5|137733.5|137633.5|8
1730338160000|2024-10-31 01:29:20|137738.5|137638.5|137736|137636|137738.5|137638.5|137732|137632|11
1730338170000|2024-10-31 01:29:30|137734|137634|137727|137627|137737|137637|137727|137627|12
1730338180000|2024-10-31 01:29:40|137727.5|137627.5|137746|137646|137746.5|137646.5|137727.5|137627.5|13
1730338190000|2024-10-31 01:29:50|137741|137641|137748.5|137648.5|137748.5|137648.5|137741|137641|9
1730338200000|2024-10-31 01:30:00|137748|137648|137747.5|137647.5|137748|137648|137742.5|137642.5|12
1730338210000|2024-10-31 01:30:10|137747|137647|137726.5|137626.5|137747|137647|137717.5|137617.5|19
1730338220000|2024-10-31 01:30:20|137727.1|137627.1|137719|137619|137731.5|137631.5|137718.5|137618.5|19
1730338230000|2024-10-31 01:30:30|137722|137622|137745|137645|137745|137645|137722|137622|17
1730338240000|2024-10-31 01:30:40|137745.5|137645.5|137743.5|137643.5|137748.5|137648.5|137741|137641|12
1730338250000|2024-10-31 01:30:50|137741.5|137641.5|137746.5|137646.5|137747|137647|137741.5|137641.5|14
1730338260000|2024-10-31 01:31:00|137747|137647|137737|137637|137747.5|137647.5|137737|137637|9
1730338270000|2024-10-31 01:31:10|137737.5|137637.5|137743.5|137643.5|137743.5|137643.5|137737.5|137637.5|9
1730338280000|2024-10-31 01:31:20|137743|137643|137740|137640|137743|137643|137736|137636|7
1730338290000|2024-10-31 01:31:30|137742|137642|137789.9|137689.9|137789.9|137689.9|137741.5|137641.5|23
1730338300000|2024-10-31 01:31:40|137790|137690|137760.5|137660.5|137790|137690|137760.5|137660.5|19
1730338310000|2024-10-31 01:31:50|137759.5|137659.5|137753|137653|137759.5|137659.5|137748|137648|11
1730338320000|2024-10-31 01:32:00|137753.5|137653.5|137772.5|137672.5|137773.5|137673.5|137753.5|137653.5|17
1730338330000|2024-10-31 01:32:10|137773|137673|137780|137680|137783.5|137683.5|137773|137673|17
1730338340000|2024-10-31 01:32:20|137782.5|137682.5|137767.8|137667.8|137782.5|137682.5|137767.8|137667.8|12
1730338350000|2024-10-31 01:32:30|137766.5|137666.5|137766.5|137666.5|137768.1|137668.1|137765.5|137665.5|11
1730338360000|2024-10-31 01:32:40|137766|137666|137759.5|137659.5|137767|137667|137759.1|137659.1|14
1730338370000|2024-10-31 01:32:50|137759|137659|137758.5|137658.5|137759.5|137659.5|137757|137657|6
1730338400000|2024-10-31 01:33:20|137759|137659|137758.5|137658.5|137759|137659|137758.5|137658.5|2
1730338410000|2024-10-31 01:33:30|137758|137658|137750|137650|137758|137658|137750|137650|15
1730338420000|2024-10-31 01:33:40|137749|137649|137752.8|137652.8|137753|137653|137746|137646|15
1730338430000|2024-10-31 01:33:50|137752.5|137652.5|137735|137635|137753|137653|137735|137635|15
1730338440000|2024-10-31 01:34:00|137732|137632|137736.5|137636.5|137736.5|137636.5|137730|137630|17
1730338450000|2024-10-31 01:34:10|137737|137637|137728.5|137628.5|137737|137637|137727|137627|15
1730338460000|2024-10-31 01:34:20|137731.5|137631.5|137733.5|137633.5|137733.5|137633.5|137729|137629|9
1730338470000|2024-10-31 01:34:30|137734.5|137634.5|137728.5|137628.5|137736.5|137636.5|137727|137627|17
1730338480000|2024-10-31 01:34:40|137730|137630|137737|137637|137738.5|137638.5|137730|137630|14
1730338490000|2024-10-31 01:34:50|137737.5|137637.5|137734.8|137634.8|137737.5|137637.5|137732.5|137632.5|8
1730338500000|2024-10-31 01:35:00|137732|137632|137734.5|137634.5|137737|137637|137726.5|137626.5|18
1730338510000|2024-10-31 01:35:10|137734|137634|137729|137629|137747|137647|137729|137629|18
1730338520000|2024-10-31 01:35:20|137730|137630|137718|137618|137732|137632|137718|137618|19
1730338530000|2024-10-31 01:35:30|137717.5|137617.5|137702|137602|137717.5|137617.5|137697.5|137597.5|19
1730338540000|2024-10-31 01:35:40|137704|137604|137711|137611|137715.5|137615.5|137704|137604|12
1730338550000|2024-10-31 01:35:50|137715|137615|137706.1|137606.1|137716.5|137616.5|137706.1|137606.1|13
1730338560000|2024-10-31 01:36:00|137706.5|137606.5|137718.5|137618.5|137724.5|137624.5|137701.1|137601.1|21
1730338570000|2024-10-31 01:36:10|137719.1|137619.1|137727.5|137627.5|137729.5|137629.5|137719.1|137619.1|11
1730338580000|2024-10-31 01:36:20|137727|137627|137735.5|137635.5|137735.5|137635.5|137727|137627|12
1730338590000|2024-10-31 01:36:30|137736.1|137636.1|137745|137645|137745|137645|137736.1|137636.1|11
1730338600000|2024-10-31 01:36:40|137747.5|137647.5|137747|137647|137749.1|137649.1|137740.1|137640.1|16
1730338610000|2024-10-31 01:36:50|137745.5|137645.5|137753.5|137653.5|137753.5|137653.5|137741|137641|13
1730338620000|2024-10-31 01:37:00|137755|137655|137777.1|137677.1|137777.1|137677.1|137755|137655|16
1730338630000|2024-10-31 01:37:10|137777.5|137677.5|137789|137689|137801.1|137701.1|137776.5|137676.5|18
1730338640000|2024-10-31 01:37:20|137787.5|137687.5|137778|137678|137789.5|137689.5|137778|137678|14
1730338650000|2024-10-31 01:37:30|137777.5|137677.5|137771.5|137671.5|137782|137682|137765|137665|21
1730338660000|2024-10-31 01:37:40|137772.1|137672.1|137774|137674|137776.5|137676.5|137767.5|137667.5|11
1730338670000|2024-10-31 01:37:50|137773.5|137673.5|137783.1|137683.1|137783.1|137683.1|137773.5|137673.5|5
1730338680000|2024-10-31 01:38:00|137783.5|137683.5|137806.5|137706.5|137807|137707|137783.5|137683.5|14
1730338690000|2024-10-31 01:38:10|137804.5|137704.5|137800.1|137700.1|137806.5|137706.5|137800.1|137700.1|17
1730338700000|2024-10-31 01:38:20|137800.5|137700.5|137797.5|137697.5|137800.5|137700.5|137786.1|137686.1|15
1730338710000|2024-10-31 01:38:30|137795.5|137695.5|137797.1|137697.1|137797.5|137697.5|137786.5|137686.5|16
1730338720000|2024-10-31 01:38:40|137797.5|137697.5|137797.1|137697.1|137798.5|137698.5|137794.5|137694.5|15
1730338730000|2024-10-31 01:38:50|137796.5|137696.5|137818.5|137718.5|137818.8|137718.8|137796.5|137696.5|17
1730338740000|2024-10-31 01:39:00|137820.1|137720.1|137806|137706|137829|137729|137805.5|137705.5|19
1730338750000|2024-10-31 01:39:10|137800.5|137700.5|137804.5|137704.5|137807.5|137707.5|137800.5|137700.5|11
1730338760000|2024-10-31 01:39:20|137806|137706|137817|137717|137817.5|137717.5|137806|137706|12
1730338770000|2024-10-31 01:39:30|137816.5|137716.5|137807|137707|137816.5|137716.5|137800|137700|16
1730338780000|2024-10-31 01:39:40|137807.5|137707.5|137812|137712|137816.5|137716.5|137806.5|137706.5|15
1730338790000|2024-10-31 01:39:50|137813.5|137713.5|137808.5|137708.5|137813.5|137713.5|137807|137707|12
1730338800000|2024-10-31 01:40:00|137814.1|137714.1|137813.5|137713.5|137814.1|137714.1|137803.5|137703.5|14
1730338810000|2024-10-31 01:40:10|137810.5|137710.5|137814.5|137714.5|137818|137718|137809|137709|14
1730338820000|2024-10-31 01:40:20|137814|137714|137805.5|137705.5|137816.5|137716.5|137805|137705|19
1730338830000|2024-10-31 01:40:30|137803|137703|137806|137706|137806|137706|137803|137703|11
1730338840000|2024-10-31 01:40:40|137807.5|137707.5|137806.5|137706.5|137808|137708|137805.5|137705.5|13
1730338850000|2024-10-31 01:40:50|137805.5|137705.5|137805|137705|137806.5|137706.5|137803|137703|9
1730338860000|2024-10-31 01:41:00|137804.5|137704.5|137798.5|137698.5|137806.5|137706.5|137798.5|137698.5|13
1730338870000|2024-10-31 01:41:10|137797.5|137697.5|137808.5|137708.5|137808.5|137708.5|137797.5|137697.5|9
1730338880000|2024-10-31 01:41:20|137809.5|137709.5|137816.5|137716.5|137817.1|137717.1|137809|137709|19
1730338890000|2024-10-31 01:41:30|137817.1|137717.1|137830.5|137730.5|137830.5|137730.5|137817.1|137717.1|8
1730338900000|2024-10-31 01:41:40|137833.5|137733.5|137849|137749|137855.5|137755.5|137833.5|137733.5|22
1730338910000|2024-10-31 01:41:50|137854.5|137754.5|137846|137746|137854.5|137754.5|137836.5|137736.5|16
1730338920000|2024-10-31 01:42:00|137856|137756|137856.1|137756.1|137863.5|137763.5|137856|137756|17
1730338930000|2024-10-31 01:42:10|137856.5|137756.5|137856|137756|137856.5|137756.5|137852.5|137752.5|10
1730338940000|2024-10-31 01:42:20|137855.5|137755.5|137857.5|137757.5|137861.5|137761.5|137850|137750|13
1730338950000|2024-10-31 01:42:30|137858.5|137758.5|137860|137760|137864.5|137764.5|137857.5|137757.5|15
1730338960000|2024-10-31 01:42:40|137859.5|137759.5|137856|137756|137859.5|137759.5|137856|137756|13
1730338970000|2024-10-31 01:42:50|137856.5|137756.5|137856|137756|137863.5|137763.5|137856|137756|12
1730338980000|2024-10-31 01:43:00|137855.5|137755.5|137849|137749|137855.5|137755.5|137841.1|137741.1|17
1730338990000|2024-10-31 01:43:10|137849.5|137749.5|137837.1|137737.1|137849.5|137749.5|137835.5|137735.5|18
1730339000000|2024-10-31 01:43:20|137839|137739|137836.5|137736.5|137845.5|137745.5|137835.5|137735.5|18
1730339010000|2024-10-31 01:43:30|137835.5|137735.5|137841.5|137741.5|137843.5|137743.5|137835.5|137735.5|12
1730339020000|2024-10-31 01:43:40|137841.1|137741.1|137840|137740|137847.5|137747.5|137840|137740|13
1730339030000|2024-10-31 01:43:50|137839.5|137739.5|137843.5|137743.5|137844|137744|137839.5|137739.5|14
1730339040000|2024-10-31 01:44:00|137839.5|137739.5|137840.5|137740.5|137841.5|137741.5|137836|137736|15
1730339050000|2024-10-31 01:44:10|137839.5|137739.5|137837.5|137737.5|137839.5|137739.5|137837.1|137737.1|15
1730339060000|2024-10-31 01:44:20|137838|137738|137838|137738|137838.5|137738.5|137837.1|137737.1|13
1730339070000|2024-10-31 01:44:30|137837.5|137737.5|137828.5|137728.5|137839|137739|137828.5|137728.5|14
1730339080000|2024-10-31 01:44:40|137827.5|137727.5|137838.5|137738.5|137839|137739|137827.5|137727.5|12
1730339090000|2024-10-31 01:44:50|137839|137739|137841.5|137741.5|137843|137743|137838|137738|11
1730339100000|2024-10-31 01:45:00|137842|137742|137843.5|137743.5|137843.5|137743.5|137842|137742|3
1730339110000|2024-10-31 01:45:10|137839.5|137739.5|137832.5|137732.5|137841|137741|137828.8|137728.8|12
1730339120000|2024-10-31 01:45:20|137834.5|137734.5|137837.5|137737.5|137838.5|137738.5|137833|137733|16
1730339130000|2024-10-31 01:45:30|137838|137738|137836|137736|137838.5|137738.5|137832|137732|10
1730339140000|2024-10-31 01:45:40|137836.5|137736.5|137836.5|137736.5|137836.5|137736.5|137836.5|137736.5|1
1730339150000|2024-10-31 01:45:50|137836|137736|137845|137745|137846|137746|137836|137736|7
1730339160000|2024-10-31 01:46:00|137847.5|137747.5|137837|137737|137847.5|137747.5|137828.9|137728.9|15
1730339170000|2024-10-31 01:46:10|137837.5|137737.5|137837.5|137737.5|137838.5|137738.5|137837|137737|11
1730339180000|2024-10-31 01:46:20|137837|137737|137837|137737|137837.5|137737.5|137833.5|137733.5|9
1730339190000|2024-10-31 01:46:30|137836.5|137736.5|137845|137745|137845|137745|137836.5|137736.5|3
1730339200000|2024-10-31 01:46:40|137846.5|137746.5|137844|137744|137847.5|137747.5|137844|137744|6
1730339210000|2024-10-31 01:46:50|137844.5|137744.5|137848|137748|137856|137756|137844.5|137744.5|18
1730339220000|2024-10-31 01:47:00|137847.5|137747.5|137848|137748|137849.5|137749.5|137846|137746|13
1730339230000|2024-10-31 01:47:10|137847.5|137747.5|137846|137746|137847.5|137747.5|137846|137746|4
1730339240000|2024-10-31 01:47:20|137847|137747|137852.5|137752.5|137854|137754|137847|137747|19
1730339250000|2024-10-31 01:47:30|137852|137752|137841.5|137741.5|137852|137752|137841.5|137741.5|15
1730339260000|2024-10-31 01:47:40|137839.5|137739.5|137833|137733|137839.5|137739.5|137827.5|137727.5|21
1730339270000|2024-10-31 01:47:50|137832.5|137732.5|137837.5|137737.5|137838.5|137738.5|137830.1|137730.1|17
1730339280000|2024-10-31 01:48:00|137838|137738|137849|137749|137849|137749|137837.5|137737.5|10
1730339290000|2024-10-31 01:48:10|137848.5|137748.5|137849.5|137749.5|137849.5|137749.5|137848.5|137748.5|3
1730339300000|2024-10-31 01:48:20|137845|137745|137839.1|137739.1|137845|137745|137839.1|137739.1|6
1730339310000|2024-10-31 01:48:30|137838.1|137738.1|137835.5|137735.5|137841.5|137741.5|137835.5|137735.5|11
1730339320000|2024-10-31 01:48:40|137834.5|137734.5|137827|137727|137837|137737|137826.5|137726.5|12
1730339330000|2024-10-31 01:48:50|137828.2|137728.2|137844|137744|137844|137744|137828.2|137728.2|6
1730339340000|2024-10-31 01:49:00|137844.5|137744.5|137849.4|137749.4|137849.6|137749.6|137844.5|137744.5|7
1730339350000|2024-10-31 01:49:10|137849.6|137749.6|137844.5|137744.5|137849.6|137749.6|137844.5|137744.5|15
1730339360000|2024-10-31 01:49:20|137847|137747|137845|137745|137848.5|137748.5|137842.8|137742.8|13
1730339370000|2024-10-31 01:49:30|137847|137747|137844.5|137744.5|137847|137747|137844|137744|12
1730339380000|2024-10-31 01:49:40|137844|137744|137844|137744|137848.5|137748.5|137844|137744|12
1730339390000|2024-10-31 01:49:50|137844.5|137744.5|137860|137760|137864|137764|137844|137744|13
1730339400000|2024-10-31 01:50:00|137860.2|137760.2|137856|137756|137865|137765|137856|137756|14
1730339410000|2024-10-31 01:50:10|137856.5|137756.5|137855|137755|137860.5|137760.5|137855|137755|8
1730339420000|2024-10-31 01:50:20|137851.2|137751.2|137864|137764|137864|137764|137851|137751|8
1730339430000|2024-10-31 01:50:30|137865|137765|137876.1|137776.1|137881.5|137781.5|137865|137765|12
1730339440000|2024-10-31 01:50:40|137872.1|137772.1|137877|137777|137877|137777|137872.1|137772.1|5
1730339450000|2024-10-31 01:50:50|137878.2|137778.2|137885.5|137785.5|137885.5|137785.5|137878.2|137778.2|5
1730339460000|2024-10-31 01:51:00|137886.5|137786.5|137898.1|137798.1|137898.5|137798.5|137886.5|137786.5|7
1730339470000|2024-10-31 01:51:10|137898.5|137798.5|137891.5|137791.5|137898.5|137798.5|137891|137791|5
1730339480000|2024-10-31 01:51:20|137891|137791|137894|137794|137894|137794|137883.5|137783.5|14
1730339490000|2024-10-31 01:51:30|137898.8|137798.8|137906|137806|137907|137807|137898.8|137798.8|4
1730339500000|2024-10-31 01:51:40|137908|137808|137908.5|137808.5|137910|137810|137905.5|137805.5|15
1730339510000|2024-10-31 01:51:50|137907.5|137807.5|137898.5|137798.5|137908|137808|137896.5|137796.5|10
1730339520000|2024-10-31 01:52:00|137900|137800|137910|137810|137914|137814|137900|137800|11
1730339530000|2024-10-31 01:52:10|137908.5|137808.5|137906|137806|137910|137810|137905.5|137805.5|9
1730339540000|2024-10-31 01:52:20|137905.5|137805.5|137904.5|137804.5|137905.5|137805.5|137894|137794|14
1730339550000|2024-10-31 01:52:30|137900|137800|137889|137789|137900|137800|137889|137789|11
1730339560000|2024-10-31 01:52:40|137888.5|137788.5|137889|137789|137894|137794|137888|137788|10
1730339570000|2024-10-31 01:52:50|137889.2|137789.2|137906|137806|137906|137806|137889.2|137789.2|19
1730339580000|2024-10-31 01:53:00|137906.5|137806.5|137912|137812|137913.5|137813.5|137906.5|137806.5|20
1730339590000|2024-10-31 01:53:10|137913.5|137813.5|137911|137811|137913.5|137813.5|137911|137811|2
1730339600000|2024-10-31 01:53:20|137915|137815|137920|137820|137920|137820|137915|137815|5
1730339610000|2024-10-31 01:53:30|137921|137821|137917.5|137817.5|137933|137833|137917.5|137817.5|18
1730339620000|2024-10-31 01:53:40|137918|137818|137897|137797|137919|137819|137897|137797|15
1730339630000|2024-10-31 01:53:50|137897.5|137797.5|137908.5|137808.5|137908.5|137808.5|137897|137797|9
1730339640000|2024-10-31 01:54:00|137907|137807|137898.5|137798.5|137907|137807|137897|137797|14
1730339650000|2024-10-31 01:54:10|137899.1|137799.1|137896|137796|137903.5|137803.5|137896|137796|12
1730339660000|2024-10-31 01:54:20|137897.4|137797.4|137903.5|137803.5|137903.5|137803.5|137897|137797|11
1730339670000|2024-10-31 01:54:30|137903|137803|137898.5|137798.5|137903|137803|137897.5|137797.5|11
1730339680000|2024-10-31 01:54:40|137898.9|137798.9|137898.8|137798.8|137901.6|137801.6|137897.4|137797.4|12
1730339690000|2024-10-31 01:54:50|137897.4|137797.4|137920.4|137820.4|137920.6|137820.6|137897.4|137797.4|18
1730339700000|2024-10-31 01:55:00|137920.9|137820.9|137904.5|137804.5|137923|137823|137904.5|137804.5|17
1730339710000|2024-10-31 01:55:10|137910|137810|137929|137829|137936.5|137836.5|137910|137810|19
1730339720000|2024-10-31 01:55:20|137927.5|137827.5|137914.5|137814.5|137927.5|137827.5|137914.5|137814.5|21
1730339730000|2024-10-31 01:55:30|137915.1|137815.1|137912.1|137812.1|137917.1|137817.1|137904.5|137804.5|15
1730339740000|2024-10-31 01:55:40|137912.5|137812.5|137911.5|137811.5|137917.3|137817.3|137911.5|137811.5|17
1730339750000|2024-10-31 01:55:50|137912|137812|137919|137819|137919|137819|137911.5|137811.5|12
1730339760000|2024-10-31 01:56:00|137924.3|137824.3|137917.5|137817.5|137924.3|137824.3|137916.5|137816.5|18
1730339770000|2024-10-31 01:56:10|137918.2|137818.2|137930.6|137830.6|137932.5|137832.5|137917|137817|18
1730339780000|2024-10-31 01:56:20|137930.9|137830.9|137936.5|137836.5|137949.8|137849.8|137930.6|137830.6|21
1730339790000|2024-10-31 01:56:30|137934.1|137834.1|137930.1|137830.1|137934.1|137834.1|137928.7|137828.7|14
1730339800000|2024-10-31 01:56:40|137930.4|137830.4|137925.3|137825.3|137932.7|137832.7|137922.9|137822.9|16
1730339810000|2024-10-31 01:56:50|137925.4|137825.4|137925.6|137825.6|137933|137833|137925.4|137825.4|15
1730339820000|2024-10-31 01:57:00|137925.4|137825.4|137932|137832|137933|137833|137925.4|137825.4|10
1730339830000|2024-10-31 01:57:10|137932.5|137832.5|137932.5|137832.5|137933|137833|137929|137829|10
1730339840000|2024-10-31 01:57:20|137933|137833|137925.2|137825.2|137933|137833|137925|137825|12
1730339850000|2024-10-31 01:57:30|137925.1|137825.1|137917.5|137817.5|137932|137832|137917.5|137817.5|20
1730339860000|2024-10-31 01:57:40|137917|137817|137919.4|137819.4|137919.5|137819.5|137915|137815|10
1730339870000|2024-10-31 01:57:50|137919.5|137819.5|137918|137818|137919.5|137819.5|137918|137818|2
1730339880000|2024-10-31 01:58:00|137917.5|137817.5|137915|137815|137917.5|137817.5|137914.5|137814.5|7
1730339890000|2024-10-31 01:58:10|137916.5|137816.5|137919|137819|137919|137819|137916.5|137816.5|9
1730339900000|2024-10-31 01:58:20|137920|137820|137908.1|137808.1|137926|137826|137908.1|137808.1|15
1730339910000|2024-10-31 01:58:30|137908.2|137808.2|137905|137805|137908.4|137808.4|137898|137798|12
1730339920000|2024-10-31 01:58:40|137906.5|137806.5|137905|137805|137906.5|137806.5|137905|137805|2
1730339950000|2024-10-31 01:59:10|137906|137806|137905|137805|137906|137806|137905|137805|4
1730339960000|2024-10-31 01:59:20|137907|137807|137905|137805|137907|137807|137905|137805|6
1730339970000|2024-10-31 01:59:30|137906.5|137806.5|137910|137810|137910|137810|137906.5|137806.5|5
1730339980000|2024-10-31 01:59:40|137910.5|137810.5|137907.5|137807.5|137913|137813|137907|137807|9
1730339990000|2024-10-31 01:59:50|137907|137807|137909.5|137809.5|137910|137810|137904|137804|15
1730340000000|2024-10-31 02:00:00|137909|137809|137907.5|137807.5|137912.5|137812.5|137906.5|137806.5|18
1730340010000|2024-10-31 02:00:10|137907|137807|137891|137791|137907.5|137807.5|137890|137790|13
1730340020000|2024-10-31 02:00:20|137889|137789|137875|137775|137891|137791|137875|137775|14
1730340030000|2024-10-31 02:00:30|137874.5|137774.5|137868.1|137768.1|137878.5|137778.5|137861.5|137761.5|20
1730340040000|2024-10-31 02:00:40|137870.8|137770.8|137868|137768|137872.1|137772.1|137865.5|137765.5|14
1730340050000|2024-10-31 02:00:50|137866.5|137766.5|137867.5|137767.5|137870|137770|137866.5|137766.5|8
1730340060000|2024-10-31 02:01:00|137867|137767|137870.5|137770.5|137870.5|137770.5|137865|137765|17
1730340070000|2024-10-31 02:01:10|137871|137771|137869.8|137769.8|137871|137771|137867|137767|12
1730340080000|2024-10-31 02:01:20|137871.5|137771.5|137874.5|137774.5|137881.5|137781.5|137871.5|137771.5|11
1730340090000|2024-10-31 02:01:30|137873|137773|137851.5|137751.5|137873|137773|137846.1|137746.1|19
1730340100000|2024-10-31 02:01:40|137849.1|137749.1|137862.5|137762.5|137862.5|137762.5|137849.1|137749.1|9
1730340110000|2024-10-31 02:01:50|137862.1|137762.1|137855.1|137755.1|137862.1|137762.1|137854.5|137754.5|14
1730340120000|2024-10-31 02:02:00|137854.5|137754.5|137832.1|137732.1|137854.5|137754.5|137831.1|137731.1|17
1730340130000|2024-10-31 02:02:10|137833.1|137733.1|137818|137718|137833.1|137733.1|137817|137717|13
1730340140000|2024-10-31 02:02:20|137818.8|137718.8|137818.5|137718.5|137821.1|137721.1|137817|137717|12
1730340150000|2024-10-31 02:02:30|137819.1|137719.1|137836.5|137736.5|137837.5|137737.5|137818.1|137718.1|12
1730340160000|2024-10-31 02:02:40|137835.5|137735.5|137845.5|137745.5|137845.5|137745.5|137835.5|137735.5|16
1730340170000|2024-10-31 02:02:50|137847.5|137747.5|137835.1|137735.1|137854.5|137754.5|137835.1|137735.1|17
1730340180000|2024-10-31 02:03:00|137835.5|137735.5|137838.5|137738.5|137840.5|137740.5|137832.1|137732.1|12
1730340190000|2024-10-31 02:03:10|137837.1|137737.1|137835|137735|137838.5|137738.5|137835|137735|13
1730340200000|2024-10-31 02:03:20|137834.5|137734.5|137817.5|137717.5|137837|137737|137817.5|137717.5|12
1730340210000|2024-10-31 02:03:30|137814|137714|137803|137703|137814|137714|137803|137703|15
1730340220000|2024-10-31 02:03:40|137803.5|137703.5|137810.1|137710.1|137810.5|137710.5|137797|137697|20
1730340230000|2024-10-31 02:03:50|137810.5|137710.5|137813.1|137713.1|137813.5|137713.5|137810.5|137710.5|10
1730340240000|2024-10-31 02:04:00|137812.5|137712.5|137808|137708|137813.1|137713.1|137807.5|137707.5|7
1730340250000|2024-10-31 02:04:10|137807.5|137707.5|137797|137697|137808|137708|137797|137697|14
1730340260000|2024-10-31 02:04:20|137795|137695|137799.2|137699.2|137799.8|137699.8|137795|137695|10
1730340270000|2024-10-31 02:04:30|137795|137695|137811.5|137711.5|137813.5|137713.5|137795|137695|14
1730340280000|2024-10-31 02:04:40|137813.5|137713.5|137817|137717|137817.5|137717.5|137812.5|137712.5|15
1730340290000|2024-10-31 02:04:50|137816.5|137716.5|137831.5|137731.5|137832.5|137732.5|137816.5|137716.5|8
1730340300000|2024-10-31 02:05:00|137833|137733|137835|137735|137836|137736|137827|137727|19
1730340320000|2024-10-31 02:05:20|137835.5|137735.5|137847|137747|137849|137749|137835.5|137735.5|13
1730340330000|2024-10-31 02:05:30|137850.5|137750.5|137853.5|137753.5|137853.5|137753.5|137850.5|137750.5|9
1730340340000|2024-10-31 02:05:40|137857|137757|137842|137742|137857|137757|137842|137742|10
1730340350000|2024-10-31 02:05:50|137841.5|137741.5|137836.5|137736.5|137841.5|137741.5|137836.5|137736.5|9
1730340360000|2024-10-31 02:06:00|137836|137736|137825|137725|137837|137737|137824.5|137724.5|13
1730340370000|2024-10-31 02:06:10|137824|137724|137803.5|137703.5|137824|137724|137803.5|137703.5|14
1730340380000|2024-10-31 02:06:20|137800.4|137700.4|137808.5|137708.5|137808.5|137708.5|137799.5|137699.5|12
1730340390000|2024-10-31 02:06:30|137805.5|137705.5|137805|137705|137809.5|137709.5|137802|137702|11
1730340400000|2024-10-31 02:06:40|137805.5|137705.5|137807|137707|137812|137712|137805.5|137705.5|10
1730340410000|2024-10-31 02:06:50|137807.5|137707.5|137813|137713|137813|137713|137807.5|137707.5|8
1730340420000|2024-10-31 02:07:00|137816|137716|137818|137718|137818.5|137718.5|137813|137713|11
1730340430000|2024-10-31 02:07:10|137819.5|137719.5|137823.5|137723.5|137824|137724|137818|137718|12
1730340440000|2024-10-31 02:07:20|137824|137724|137833|137733|137833.5|137733.5|137824|137724|11
1730340450000|2024-10-31 02:07:30|137833.5|137733.5|137856.1|137756.1|137856.1|137756.1|137833.5|137733.5|13
1730340460000|2024-10-31 02:07:40|137857.1|137757.1|137853.5|137753.5|137857.1|137757.1|137846.5|137746.5|10
1730340470000|2024-10-31 02:07:50|137853|137753|137858.5|137758.5|137858.5|137758.5|137853|137753|8
1730340480000|2024-10-31 02:08:00|137856.5|137756.5|137857|137757|137857|137757|137851|137751|9
1730340490000|2024-10-31 02:08:10|137855.5|137755.5|137857|137757|137857|137757|137853|137753|8
1730340500000|2024-10-31 02:08:20|137856|137756|137855.5|137755.5|137856|137756|137855|137755|7
1730340510000|2024-10-31 02:08:30|137853.5|137753.5|137855|137755|137855.5|137755.5|137853.5|137753.5|14
1730340520000|2024-10-31 02:08:40|137854.5|137754.5|137854.5|137754.5|137856|137756|137846.5|137746.5|19
1730340530000|2024-10-31 02:08:50|137852|137752|137847.5|137747.5|137854.5|137754.5|137847|137747|16
1730340540000|2024-10-31 02:09:00|137846|137746|137849|137749|137851.5|137751.5|137844|137744|8
1730340550000|2024-10-31 02:09:10|137845|137745|137844|137744|137845|137745|137839.5|137739.5|17
1730340560000|2024-10-31 02:09:20|137844.5|137744.5|137842|137742|137845.5|137745.5|137836|137736|14
1730340570000|2024-10-31 02:09:30|137841.5|137741.5|137835|137735|137841.5|137741.5|137835|137735|10
1730340580000|2024-10-31 02:09:40|137834.5|137734.5|137849.5|137749.5|137852.5|137752.5|137834.5|137734.5|13
1730340590000|2024-10-31 02:09:50|137849|137749|137847|137747|137852|137752|137841.5|137741.5|12
1730340600000|2024-10-31 02:10:00|137846|137746|137835.5|137735.5|137846|137746|137831|137731|17
1730340610000|2024-10-31 02:10:10|137833.5|137733.5|137836.5|137736.5|137838|137738|137831|137731|13
1730340620000|2024-10-31 02:10:20|137837|137737|137847.5|137747.5|137847.5|137747.5|137837|137737|14
1730340630000|2024-10-31 02:10:30|137849.5|137749.5|137847.5|137747.5|137852.5|137752.5|137844.5|137744.5|10
1730340640000|2024-10-31 02:10:40|137847|137747|137850|137750|137850|137750|137838|137738|14
1730340650000|2024-10-31 02:10:50|137847.5|137747.5|137851|137751|137854|137754|137847.5|137747.5|15
1730340660000|2024-10-31 02:11:00|137848.5|137748.5|137847|137747|137848.5|137748.5|137843|137743|8
1730340670000|2024-10-31 02:11:10|137846|137746|137836|137736|137846|137746|137836|137736|8
1730340680000|2024-10-31 02:11:20|137834|137734|137844|137744|137845|137745|137834|137734|14
1730340690000|2024-10-31 02:11:30|137843.5|137743.5|137834.5|137734.5|137843.5|137743.5|137833|137733|10
1730340700000|2024-10-31 02:11:40|137834|137734|137833.5|137733.5|137834.5|137734.5|137832.5|137732.5|16
1730340710000|2024-10-31 02:11:50|137834|137734|137837.5|137737.5|137840.5|137740.5|137833.5|137733.5|13
1730340720000|2024-10-31 02:12:00|137837|137737|137835.5|137735.5|137837|137737|137835|137735|8
1730340730000|2024-10-31 02:12:10|137836|137736|137835|137735|137838|137738|137834|137734|14
1730340740000|2024-10-31 02:12:20|137834.5|137734.5|137837|137737|137839|137739|137830.5|137730.5|14
1730340750000|2024-10-31 02:12:30|137838|137738|137833.5|137733.5|137841|137741|137832|137732|11
1730340760000|2024-10-31 02:12:40|137833|137733|137830|137730|137833|137733|137828.5|137728.5|16
1730340770000|2024-10-31 02:12:50|137830.5|137730.5|137828|137728|137833.5|137733.5|137827|137727|12
1730340780000|2024-10-31 02:13:00|137827|137727|137833.5|137733.5|137835.5|137735.5|137826.5|137726.5|14
1730340790000|2024-10-31 02:13:10|137834.5|137734.5|137834.5|137734.5|137834.5|137734.5|137833.5|137733.5|5
1730340800000|2024-10-31 02:13:20|137834|137734|137834|137734|137835|137735|137833.5|137733.5|11
1730340810000|2024-10-31 02:13:30|137833.5|137733.5|137827.5|137727.5|137834|137734|137827.5|137727.5|7
1730340820000|2024-10-31 02:13:40|137828|137728|137830.5|137730.5|137835|137735|137828|137728|14
1730340830000|2024-10-31 02:13:50|137832|137732|137838.5|137738.5|137838.5|137738.5|137831|137731|16
1730340840000|2024-10-31 02:14:00|137841|137741|137832|137732|137842.5|137742.5|137832|137732|14
1730340850000|2024-10-31 02:14:10|137831.5|137731.5|137846|137746|137846|137746|137830.5|137730.5|13
1730340860000|2024-10-31 02:14:20|137847|137747|137852|137752|137853|137753|137847|137747|11
1730340870000|2024-10-31 02:14:30|137851.5|137751.5|137847.5|137747.5|137853|137753|137847|137747|14
1730340880000|2024-10-31 02:14:40|137847|137747|137844|137744|137849.5|137749.5|137840.5|137740.5|19
1730340890000|2024-10-31 02:14:50|137844.5|137744.5|137852|137752|137852|137752|137838.5|137738.5|13
1730340900000|2024-10-31 02:15:00|137852.5|137752.5|137862.5|137762.5|137862.5|137762.5|137852.5|137752.5|6
1730340910000|2024-10-31 02:15:10|137861.5|137761.5|137855.5|137755.5|137861.5|137761.5|137855.5|137755.5|8
1730340920000|2024-10-31 02:15:20|137854.5|137754.5|137844|137744|137855|137755|137844|137744|15
1730340930000|2024-10-31 02:15:30|137844.5|137744.5|137834.5|137734.5|137844.5|137744.5|137832.5|137732.5|14
1730340940000|2024-10-31 02:15:40|137835|137735|137837|137737|137837|137737|137833|137733|9
1730340950000|2024-10-31 02:15:50|137836.5|137736.5|137823|137723|137836.5|137736.5|137823|137723|17
1730340960000|2024-10-31 02:16:00|137820|137720|137807.1|137707.1|137820|137720|137807|137707|11
1730340970000|2024-10-31 02:16:10|137807.5|137707.5|137814|137714|137815.1|137715.1|137807.5|137707.5|7
1730340980000|2024-10-31 02:16:20|137814.5|137714.5|137815|137715|137815|137715|137812.5|137712.5|9
1730340990000|2024-10-31 02:16:30|137815.5|137715.5|137815|137715|137815.5|137715.5|137815|137715|6
1730341000000|2024-10-31 02:16:40|137814.5|137714.5|137815|137715|137820.5|137720.5|137814.5|137714.5|12
1730341010000|2024-10-31 02:16:50|137814.5|137714.5|137815|137715|137815|137715|137809.8|137709.8|9
1730341020000|2024-10-31 02:17:00|137814.5|137714.5|137828.5|137728.5|137828.5|137728.5|137810|137710|13
1730341030000|2024-10-31 02:17:10|137827|137727|137817.5|137717.5|137827|137727|137817.5|137717.5|13
1730341040000|2024-10-31 02:17:20|137815|137715|137818.5|137718.5|137820|137720|137815|137715|9
1730341050000|2024-10-31 02:17:30|137817.5|137717.5|137834.5|137734.5|137835.5|137735.5|137817.5|137717.5|16
1730341060000|2024-10-31 02:17:40|137835|137735|137830|137730|137835|137735|137829|137729|9
1730341070000|2024-10-31 02:17:50|137827.5|137727.5|137823|137723|137827.5|137727.5|137818.5|137718.5|15
1730341080000|2024-10-31 02:18:00|137822.5|137722.5|137815.5|137715.5|137822.5|137722.5|137810|137710|8
1730341090000|2024-10-31 02:18:10|137815|137715|137815|137715|137815|137715|137811.5|137711.5|10
1730341100000|2024-10-31 02:18:20|137814.5|137714.5|137811.5|137711.5|137815.5|137715.5|137811.5|137711.5|4
1730341110000|2024-10-31 02:18:30|137807.5|137707.5|137804|137704|137807.5|137707.5|137802|137702|16
1730341120000|2024-10-31 02:18:40|137805|137705|137816.5|137716.5|137817|137717|137805|137705|11
1730341130000|2024-10-31 02:18:50|137817|137717|137819|137719|137821|137721|137816.5|137716.5|10
1730341140000|2024-10-31 02:19:00|137817.5|137717.5|137817.5|137717.5|137821.5|137721.5|137817.5|137717.5|17
1730341150000|2024-10-31 02:19:10|137817|137717|137818|137718|137822|137722|137816.5|137716.5|10
1730341160000|2024-10-31 02:19:20|137817.5|137717.5|137807|137707|137817.5|137717.5|137806.5|137706.5|20
1730341170000|2024-10-31 02:19:30|137807.5|137707.5|137807.5|137707.5|137807.5|137707.5|137807.5|137707.5|1
1730341180000|2024-10-31 02:19:40|137808.5|137708.5|137804.5|137704.5|137813.5|137713.5|137804.5|137704.5|11
1730341190000|2024-10-31 02:19:50|137806.5|137706.5|137806.5|137706.5|137806.5|137706.5|137803|137703|10
1730341200000|2024-10-31 02:20:00|137805.8|137705.8|137807.5|137707.5|137807.5|137707.5|137802.5|137702.5|10
1730341210000|2024-10-31 02:20:10|137806.2|137706.2|137808|137708|137808.5|137708.5|137802.5|137702.5|15
1730341220000|2024-10-31 02:20:20|137808.5|137708.5|137816.5|137716.5|137818.5|137718.5|137808|137708|14
1730341230000|2024-10-31 02:20:30|137817|137717|137808.5|137708.5|137817.5|137717.5|137807|137707|10
1730341240000|2024-10-31 02:20:40|137808|137708|137808|137708|137808.5|137708.5|137807|137707|17
1730341250000|2024-10-31 02:20:50|137807.5|137707.5|137807.5|137707.5|137808|137708|137803|137703|16
1730341260000|2024-10-31 02:21:00|137807|137707|137797.5|137697.5|137808|137708|137796.5|137696.5|10
1730341270000|2024-10-31 02:21:10|137797|137697|137798|137698|137798|137698|137791.5|137691.5|16
1730341280000|2024-10-31 02:21:20|137797.5|137697.5|137796.5|137696.5|137799.5|137699.5|137795.5|137695.5|12
1730341290000|2024-10-31 02:21:30|137797|137697|137816.5|137716.5|137818|137718|137797|137697|17
1730341300000|2024-10-31 02:21:40|137817|137717|137815.5|137715.5|137817|137717|137815.5|137715.5|4
1730341310000|2024-10-31 02:21:50|137816|137716|137815|137715|137816|137716|137808|137708|10
1730341320000|2024-10-31 02:22:00|137814|137714|137813.5|137713.5|137817|137717|137813.5|137713.5|4
1730341330000|2024-10-31 02:22:10|137810.5|137710.5|137797|137697|137814.5|137714.5|137794|137694|18
1730341350000|2024-10-31 02:22:30|137798|137698|137807|137707|137807.5|137707.5|137798|137698|6
1730341360000|2024-10-31 02:22:40|137807.5|137707.5|137797|137697|137807.5|137707.5|137797|137697|8
1730341380000|2024-10-31 02:23:00|137797.5|137697.5|137797.5|137697.5|137797.5|137697.5|137797.5|137697.5|1
1730341390000|2024-10-31 02:23:10|137796.2|137696.2|137792.5|137692.5|137797|137697|137792.5|137692.5|10
1730341400000|2024-10-31 02:23:20|137795|137695|137796.5|137696.5|137797|137697|137794.5|137694.5|7
1730341410000|2024-10-31 02:23:30|137797|137697|137796.5|137696.5|137797|137697|137795|137695|6
1730341420000|2024-10-31 02:23:40|137797|137697|137797|137697|137797|137697|137797|137697|1
1730341430000|2024-10-31 02:23:50|137796.5|137696.5|137796|137696|137796.5|137696.5|137794.5|137694.5|5
1730341440000|2024-10-31 02:24:00|137797|137697|137808.5|137708.5|137808.5|137708.5|137796|137696|12
1730341450000|2024-10-31 02:24:10|137808.8|137708.8|137816.5|137716.5|137816.5|137716.5|137807|137707|9
1730341460000|2024-10-31 02:24:20|137818.5|137718.5|137815|137715|137821|137721|137815|137715|6
1730341470000|2024-10-31 02:24:30|137815.5|137715.5|137815|137715|137819|137719|137815|137715|8
1730341480000|2024-10-31 02:24:40|137815.5|137715.5|137815|137715|137815.5|137715.5|137811.5|137711.5|12
1730341490000|2024-10-31 02:24:50|137816|137716|137818.5|137718.5|137821|137721|137816|137716|3
1730341500000|2024-10-31 02:25:00|137818|137718|137810.5|137710.5|137818|137718|137810.5|137710.5|7
1730341510000|2024-10-31 02:25:10|137811.5|137711.5|137815|137715|137815|137715|137811.5|137711.5|5
1730341520000|2024-10-31 02:25:20|137815.5|137715.5|137816.5|137716.5|137816.5|137716.5|137815.5|137715.5|2
1730341540000|2024-10-31 02:25:40|137817|137717|137820|137720|137820|137720|137816.5|137716.5|3
1730341550000|2024-10-31 02:25:50|137819.5|137719.5|137819.5|137719.5|137820|137720|137819|137719|4
1730341560000|2024-10-31 02:26:00|137820|137720|137835|137735|137837|137737|137820|137720|11
1730341570000|2024-10-31 02:26:10|137835.5|137735.5|137830|137730|137836.5|137736.5|137830|137730|12
1730341580000|2024-10-31 02:26:20|137830.5|137730.5|137832|137732|137835.5|137735.5|137830.5|137730.5|9
1730341590000|2024-10-31 02:26:30|137831.5|137731.5|137836.5|137736.5|137836.5|137736.5|137831.5|137731.5|7
1730341600000|2024-10-31 02:26:40|137836|137736|137836.5|137736.5|137836.5|137736.5|137835|137735|7
1730341610000|2024-10-31 02:26:50|137837|137737|137856|137756|137856|137756|137836.5|137736.5|6
1730341620000|2024-10-31 02:27:00|137856.5|137756.5|137847.5|137747.5|137856.5|137756.5|137847.5|137747.5|8
1730341630000|2024-10-31 02:27:10|137848|137748|137857|137757|137857|137757|137848|137748|9
1730341640000|2024-10-31 02:27:20|137857.5|137757.5|137856.5|137756.5|137857.5|137757.5|137856|137756|8
1730341650000|2024-10-31 02:27:30|137857|137757|137866.5|137766.5|137868|137768|137857|137757|6
1730341660000|2024-10-31 02:27:40|137867.5|137767.5|137860.5|137760.5|137868|137768|137860.5|137760.5|7
1730341670000|2024-10-31 02:27:50|137862|137762|137859.5|137759.5|137862.5|137762.5|137858|137758|13
1730341680000|2024-10-31 02:28:00|137860|137760|137862.5|137762.5|137875|137775|137860|137760|19
1730341690000|2024-10-31 02:28:10|137862|137762|137866.5|137766.5|137867|137767|137862|137762|10
1730341700000|2024-10-31 02:28:20|137867.5|137767.5|137866.5|137766.5|137867.5|137767.5|137866|137766|12
1730341710000|2024-10-31 02:28:30|137869.2|137769.2|137868.5|137768.5|137869.5|137769.5|137865.5|137765.5|7
1730341720000|2024-10-31 02:28:40|137870|137770|137865|137765|137870|137770|137865|137765|6
1730341730000|2024-10-31 02:28:50|137864.5|137764.5|137862|137762|137865|137765|137858.5|137758.5|13
1730341740000|2024-10-31 02:29:00|137864|137764|137862|137762|137865|137765|137862|137762|9
1730341750000|2024-10-31 02:29:10|137862.5|137762.5|137862|137762|137866|137766|137862|137762|11
1730341760000|2024-10-31 02:29:20|137861.5|137761.5|137865|137765|137865|137765|137861.5|137761.5|10
1730341770000|2024-10-31 02:29:30|137866|137766|137865|137765|137866.5|137766.5|137863|137763|15
1730341780000|2024-10-31 02:29:40|137865.5|137765.5|137858.5|137758.5|137866.5|137766.5|137857.5|137757.5|17
1730341790000|2024-10-31 02:29:50|137858|137758|137872|137772|137872|137772|137858|137758|14
1730341800000|2024-10-31 02:30:00|137868.5|137768.5|137867|137767|137871.5|137771.5|137864|137764|12
1730341810000|2024-10-31 02:30:10|137867.5|137767.5|137873|137773|137874.5|137774.5|137867|137767|13
1730341820000|2024-10-31 02:30:20|137873.5|137773.5|137868.5|137768.5|137873.5|137773.5|137867.5|137767.5|8
1730341830000|2024-10-31 02:30:30|137869|137769|137873|137773|137873|137773|137868.5|137768.5|9
1730341840000|2024-10-31 02:30:40|137872|137772|137863|137763|137872|137772|137863|137763|11
1730341850000|2024-10-31 02:30:50|137863.5|137763.5|137866.5|137766.5|137868|137768|137863.5|137763.5|6
1730341860000|2024-10-31 02:31:00|137866|137766|137864.5|137764.5|137867.5|137767.5|137864.5|137764.5|8
1730341870000|2024-10-31 02:31:10|137864|137764|137857|137757|137864|137764|137856|137756|14
1730341880000|2024-10-31 02:31:20|137856.5|137756.5|137853|137753|137857|137757|137853|137753|4
1730341890000|2024-10-31 02:31:30|137848.5|137748.5|137853|137753|137853|137753|137848.5|137748.5|15
1730341900000|2024-10-31 02:31:40|137853.5|137753.5|137852.5|137752.5|137853.5|137753.5|137852.5|137752.5|3
1730341910000|2024-10-31 02:31:50|137853|137753|137844.5|137744.5|137858.4|137758.4|137844.5|137744.5|7
1730341920000|2024-10-31 02:32:00|137838.5|137738.5|137840|137740|137840|137740|137836|137736|13
1730341930000|2024-10-31 02:32:10|137840.5|137740.5|137844.5|137744.5|137845|137745|137840|137740|13
1730341940000|2024-10-31 02:32:20|137845|137745|137844.5|137744.5|137845|137745|137844.5|137744.5|2
1730341950000|2024-10-31 02:32:30|137845|137745|137844.5|137744.5|137845|137745|137844.5|137744.5|2
1730341960000|2024-10-31 02:32:40|137844|137744|137838.5|137738.5|137844|137744|137838.5|137738.5|2
1730341970000|2024-10-31 02:32:50|137837|137737|137835.5|137735.5|137837|137737|137835.5|137735.5|7
1730341980000|2024-10-31 02:33:00|137836|137736|137836.5|137736.5|137840.5|137740.5|137835.5|137735.5|7
1730341990000|2024-10-31 02:33:10|137836.1|137736.1|137836.1|137736.1|137837|137737|137836.1|137736.1|9
1730342000000|2024-10-31 02:33:20|137835.1|137735.1|137824|137724|137835.1|137735.1|137821.5|137721.5|16
1730342010000|2024-10-31 02:33:30|137825.1|137725.1|137828|137728|137828|137728|137825.1|137725.1|8
1730342020000|2024-10-31 02:33:40|137829|137729|137829|137729|137833.1|137733.1|137824|137724|11
1730342030000|2024-10-31 02:33:50|137830.1|137730.1|137828|137728|137830.1|137730.1|137828|137728|9
1730342040000|2024-10-31 02:34:00|137827.5|137727.5|137825.1|137725.1|137827.5|137727.5|137823|137723|10
1730342050000|2024-10-31 02:34:10|137824.5|137724.5|137825.1|137725.1|137825.1|137725.1|137824.5|137724.5|2
1730342060000|2024-10-31 02:34:20|137824.5|137724.5|137818.5|137718.5|137825.1|137725.1|137816|137716|16
1730342070000|2024-10-31 02:34:30|137819.1|137719.1|137828|137728|137832|137732|137815.1|137715.1|14
1730342080000|2024-10-31 02:34:40|137829|137729|137827.5|137727.5|137829.5|137729.5|137827.5|137727.5|9
1730342090000|2024-10-31 02:34:50|137825.5|137725.5|137836|137736|137836.5|137736.5|137824.5|137724.5|15
1730342100000|2024-10-31 02:35:00|137836.5|137736.5|137829.5|137729.5|137836.5|137736.5|137829.5|137729.5|11
1730342110000|2024-10-31 02:35:10|137830|137730|137827.5|137727.5|137830|137730|137826.5|137726.5|8
1730342120000|2024-10-31 02:35:20|137827|137727|137817.5|137717.5|137827|137727|137817.5|137717.5|6
1730342130000|2024-10-31 02:35:30|137816.1|137716.1|137802.1|137702.1|137816.1|137716.1|137799.5|137699.5|17
1730342140000|2024-10-31 02:35:40|137801.5|137701.5|137802.1|137702.1|137802.1|137702.1|137801|137701|7
1730342150000|2024-10-31 02:35:50|137801.5|137701.5|137805|137705|137805|137705|137799|137699|14
1730342160000|2024-10-31 02:36:00|137805.5|137705.5|137805|137705|137805.5|137705.5|137799|137699|10
1730342170000|2024-10-31 02:36:10|137803|137703|137787.5|137687.5|137804.5|137704.5|137783.5|137683.5|16
1730342180000|2024-10-31 02:36:20|137786.5|137686.5|137783.5|137683.5|137786.5|137686.5|137782.5|137682.5|17
1730342190000|2024-10-31 02:36:30|137782.5|137682.5|137779.5|137679.5|137782.5|137682.5|137773.5|137673.5|17
1730342200000|2024-10-31 02:36:40|137779|137679|137784.5|137684.5|137785|137685|137778.5|137678.5|9
1730342210000|2024-10-31 02:36:50|137785|137685|137784|137684|137785|137685|137784|137684|7
1730342220000|2024-10-31 02:37:00|137781.5|137681.5|137784.5|137684.5|137784.5|137684.5|137779|137679|17
1730342230000|2024-10-31 02:37:10|137784|137684|137785|137685|137785|137685|137779.5|137679.5|9
1730342240000|2024-10-31 02:37:20|137784.5|137684.5|137784|137684|137786.8|137686.8|137780.5|137680.5|11
1730342250000|2024-10-31 02:37:30|137783.5|137683.5|137789.3|137689.3|137790|137690|137783.5|137683.5|12
1730342260000|2024-10-31 02:37:40|137793|137693|137797|137697|137798|137698|137788.1|137688.1|15
1730342270000|2024-10-31 02:37:50|137796.5|137696.5|137789.1|137689.1|137796.5|137696.5|137788.5|137688.5|20
1730342280000|2024-10-31 02:38:00|137790|137690|137805|137705|137806.5|137706.5|137788.5|137688.5|13
1730342290000|2024-10-31 02:38:10|137804|137704|137804|137704|137804|137704|137799.5|137699.5|8
1730342300000|2024-10-31 02:38:20|137804.5|137704.5|137800|137700|137804.5|137704.5|137798|137698|19
1730342310000|2024-10-31 02:38:30|137801|137701|137800.5|137700.5|137806|137706|137800|137700|10
1730342320000|2024-10-31 02:38:40|137803|137703|137799.1|137699.1|137803|137703|137797.5|137697.5|14
1730342330000|2024-10-31 02:38:50|137798.5|137698.5|137797|137697|137798.5|137698.5|137795|137695|11
1730342340000|2024-10-31 02:39:00|137796.5|137696.5|137805|137705|137806.5|137706.5|137796.5|137696.5|12
1730342350000|2024-10-31 02:39:10|137805.5|137705.5|137805|137705|137806|137706|137804.5|137704.5|10
1730342360000|2024-10-31 02:39:20|137804.5|137704.5|137804.5|137704.5|137805|137705|137804|137704|5
1730342370000|2024-10-31 02:39:30|137804|137704|137803.5|137703.5|137805|137705|137803.5|137703.5|11
1730342380000|2024-10-31 02:39:40|137805|137705|137803|137703|137805.5|137705.5|137801.1|137701.1|16
1730342390000|2024-10-31 02:39:50|137802.1|137702.1|137805|137705|137808.5|137708.5|137802.1|137702.1|7
1730342400000|2024-10-31 02:40:00|137805.5|137705.5|137806|137706|137806.5|137706.5|137802.5|137702.5|12
1730342410000|2024-10-31 02:40:10|137805.5|137705.5|137814.5|137714.5|137814.5|137714.5|137805|137705|14
1730342420000|2024-10-31 02:40:20|137813.5|137713.5|137813.5|137713.5|137814.1|137714.1|137805.5|137705.5|14
1730342430000|2024-10-31 02:40:30|137813|137713|137805|137705|137814|137714|137805|137705|12
1730342440000|2024-10-31 02:40:40|137805.5|137705.5|137805|137705|137806|137706|137805|137705|9
1730342450000|2024-10-31 02:40:50|137804|137704|137805|137705|137805|137705|137804|137704|3
1730342460000|2024-10-31 02:41:00|137804.5|137704.5|137806.5|137706.5|137806.5|137706.5|137804|137704|11
1730342470000|2024-10-31 02:41:10|137807.5|137707.5|137805.5|137705.5|137811|137711|137805.5|137705.5|10
1730342480000|2024-10-31 02:41:20|137805|137705|137805|137705|137805|137705|137804|137704|11
1730342490000|2024-10-31 02:41:30|137804.5|137704.5|137797|137697|137804.5|137704.5|137795|137695|7
1730342500000|2024-10-31 02:41:40|137798|137698|137795|137695|137799|137699|137794|137694|13
1730342510000|2024-10-31 02:41:50|137795.5|137695.5|137796|137696|137797|137697|137795.5|137695.5|5
1730342520000|2024-10-31 02:42:00|137795.5|137695.5|137787.5|137687.5|137796.5|137696.5|137787.5|137687.5|11
1730342530000|2024-10-31 02:42:10|137786.5|137686.5|137796.5|137696.5|137796.5|137696.5|137786.5|137686.5|11
1730342540000|2024-10-31 02:42:20|137795|137695|137804|137704|137806|137706|137795|137695|13
1730342550000|2024-10-31 02:42:30|137804.5|137704.5|137805.5|137705.5|137806.5|137706.5|137800|137700|11
1730342560000|2024-10-31 02:42:40|137806.5|137706.5|137813.5|137713.5|137813.5|137713.5|137805.5|137705.5|10
1730342570000|2024-10-31 02:42:50|137813|137713|137815|137715|137815|137715|137812.5|137712.5|6
1730342580000|2024-10-31 02:43:00|137815.5|137715.5|137825|137725|137825.5|137725.5|137815.5|137715.5|7
1730342590000|2024-10-31 02:43:10|137825.5|137725.5|137832.5|137732.5|137835.5|137735.5|137825.5|137725.5|15
1730342600000|2024-10-31 02:43:20|137830|137730|137832.5|137732.5|137835.5|137735.5|137826.5|137726.5|17
1730342610000|2024-10-31 02:43:30|137831|137731|137825.5|137725.5|137835.1|137735.1|137825.5|137725.5|13
1730342620000|2024-10-31 02:43:40|137825.1|137725.1|137827|137727|137827|137727|137825.1|137725.1|10
1730342630000|2024-10-31 02:43:50|137826|137726|137825.1|137725.1|137826.5|137726.5|137825.1|137725.1|7
1730342640000|2024-10-31 02:44:00|137825.5|137725.5|137829.1|137729.1|137829.1|137729.1|137825.5|137725.5|3
1730342650000|2024-10-31 02:44:10|137830.1|137730.1|137825.1|137725.1|137830.5|137730.5|137825.1|137725.1|14
1730342660000|2024-10-31 02:44:20|137825.5|137725.5|137825.1|137725.1|137825.5|137725.5|137824.5|137724.5|4
1730342670000|2024-10-31 02:44:30|137825.5|137725.5|137825.5|137725.5|137826|137726|137825.5|137725.5|3
1730342680000|2024-10-31 02:44:40|137825.1|137725.1|137825.5|137725.5|137827|137727|137825.1|137725.1|9
1730342690000|2024-10-31 02:44:50|137826|137726|137830.5|137730.5|137832|137732|137825|137725|12
1730342700000|2024-10-31 02:45:00|137828|137728|137829.5|137729.5|137830|137730|137825.5|137725.5|13
1730342710000|2024-10-31 02:45:10|137828|137728|137832.5|137732.5|137832.5|137732.5|137827.5|137727.5|12
1730342720000|2024-10-31 02:45:20|137833|137733|137832.5|137732.5|137833|137733|137832.5|137732.5|2
1730342730000|2024-10-31 02:45:30|137830.5|137730.5|137831|137731|137831|137731|137829.5|137729.5|3
1730342740000|2024-10-31 02:45:40|137832.5|137732.5|137833|137733|137833.5|137733.5|137832.5|137732.5|7
1730342750000|2024-10-31 02:45:50|137832.5|137732.5|137839.2|137739.2|137839.2|137739.2|137832.5|137732.5|3
1730342760000|2024-10-31 02:46:00|137835.5|137735.5|137863|137763|137863|137763|137835.5|137735.5|18
1730342770000|2024-10-31 02:46:10|137858.5|137758.5|137855|137755|137858.5|137758.5|137855|137755|5
1730342780000|2024-10-31 02:46:20|137854.5|137754.5|137855.5|137755.5|137856.5|137756.5|137854|137754|11
1730342790000|2024-10-31 02:46:30|137856|137756|137855.5|137755.5|137858|137758|137855.5|137755.5|9
1730342800000|2024-10-31 02:46:40|137856.5|137756.5|137855|137755|137859|137759|137855|137755|12
1730342810000|2024-10-31 02:46:50|137854|137754|137855|137755|137855|137755|137854|137754|5
1730342820000|2024-10-31 02:47:00|137855.5|137755.5|137855|137755|137858.5|137758.5|137855|137755|8
1730342830000|2024-10-31 02:47:10|137855.5|137755.5|137855|137755|137855.5|137755.5|137855|137755|2
1730342840000|2024-10-31 02:47:20|137854.5|137754.5|137855|137755|137856|137756|137854.5|137754.5|10
1730342850000|2024-10-31 02:47:30|137855.5|137755.5|137854.5|137754.5|137855.5|137755.5|137854|137754|7
1730342860000|2024-10-31 02:47:40|137854|137754|137854|137754|137857|137757|137854|137754|10
1730342870000|2024-10-31 02:47:50|137855.5|137755.5|137856|137756|137857|137757|137855|137755|11
1730342880000|2024-10-31 02:48:00|137856.5|137756.5|137881.1|137781.1|137905.5|137805.5|137855|137755|23
1730342890000|2024-10-31 02:48:10|137878|137778|137866.5|137766.5|137878|137778|137866.5|137766.5|10
1730342900000|2024-10-31 02:48:20|137867.5|137767.5|137864.5|137764.5|137871|137771|137864.5|137764.5|11
1730342910000|2024-10-31 02:48:30|137865.1|137765.1|137853.5|137753.5|137865.1|137765.1|137853.5|137753.5|12
1730342920000|2024-10-31 02:48:40|137854|137754|137847.5|137747.5|137855.5|137755.5|137842|137742|24
1730342930000|2024-10-31 02:48:50|137850|137750|137851.5|137751.5|137857.5|137757.5|137849.5|137749.5|17
1730342940000|2024-10-31 02:49:00|137847.8|137747.8|137802.5|137702.5|137847.8|137747.8|137802.5|137702.5|24
1730342950000|2024-10-31 02:49:10|137810.5|137710.5|137816.5|137716.5|137824|137724|137810.5|137710.5|20
1730342960000|2024-10-31 02:49:20|137820.5|137720.5|137845.1|137745.1|137845.1|137745.1|137819.1|137719.1|15
1730342970000|2024-10-31 02:49:30|137842.1|137742.1|137852.1|137752.1|137852.5|137752.5|137842.1|137742.1|19
1730342980000|2024-10-31 02:49:40|137851.5|137751.5|137855.1|137755.1|137855.1|137755.1|137851.1|137751.1|6
1730342990000|2024-10-31 02:49:50|137855|137755|137858.8|137758.8|137858.9|137758.9|137848.5|137748.5|12
1730343000000|2024-10-31 02:50:00|137859|137759|137870.5|137770.5|137872.5|137772.5|137859|137759|13
1730343010000|2024-10-31 02:50:10|137868.5|137768.5|137879|137779|137879|137779|137868.5|137768.5|9
1730343020000|2024-10-31 02:50:20|137880.5|137780.5|137891.5|137791.5|137892.1|137792.1|137880.5|137780.5|16
1730343030000|2024-10-31 02:50:30|137892|137792|137895|137795|137897|137797|137892|137792|14
1730343040000|2024-10-31 02:50:40|137894.5|137794.5|137893|137793|137895|137795|137893|137793|9
1730343050000|2024-10-31 02:50:50|137893.5|137793.5|137900.5|137800.5|137901|137801|137893.5|137793.5|10
1730343060000|2024-10-31 02:51:00|137900|137800|137895|137795|137900|137800|137891|137791|11
1730343070000|2024-10-31 02:51:10|137894.5|137794.5|137872|137772|137894.5|137794.5|137872|137772|18
1730343080000|2024-10-31 02:51:20|137872.5|137772.5|137871|137771|137874|137774|137868|137768|13
1730343090000|2024-10-31 02:51:30|137871.5|137771.5|137867.5|137767.5|137873|137773|137867.5|137767.5|16
1730343100000|2024-10-31 02:51:40|137867|137767|137873|137773|137873|137773|137867|137767|10
1730343110000|2024-10-31 02:51:50|137874|137774|137869.5|137769.5|137874|137774|137866.1|137766.1|13
1730343120000|2024-10-31 02:52:00|137872|137772|137858.5|137758.5|137872.5|137772.5|137858.5|137758.5|17
1730343130000|2024-10-31 02:52:10|137857.5|137757.5|137855.5|137755.5|137860|137760|137855|137755|11
1730343140000|2024-10-31 02:52:20|137855|137755|137853|137753|137855|137755|137852|137752|6
1730343150000|2024-10-31 02:52:30|137853.5|137753.5|137857|137757|137857.5|137757.5|137853|137753|12
1730343160000|2024-10-31 02:52:40|137858|137758|137871|137771|137872.5|137772.5|137856.5|137756.5|17
1730343170000|2024-10-31 02:52:50|137870|137770|137878|137778|137881.5|137781.5|137870|137770|12
1730343180000|2024-10-31 02:53:00|137877|137777|137866|137766|137877.5|137777.5|137865|137765|11
1730343190000|2024-10-31 02:53:10|137865.5|137765.5|137864|137764|137865.5|137765.5|137863.5|137763.5|8
1730343200000|2024-10-31 02:53:20|137864.5|137764.5|137873.5|137773.5|137877|137777|137862|137762|13
1730343210000|2024-10-31 02:53:30|137874|137774|137875|137775|137875|137775|137872.5|137772.5|12
1730343220000|2024-10-31 02:53:40|137875.5|137775.5|137875.5|137775.5|137875.5|137775.5|137874.5|137774.5|5
1730343230000|2024-10-31 02:53:50|137875|137775|137876.5|137776.5|137879|137779|137875|137775|10
1730343240000|2024-10-31 02:54:00|137876|137776|137876|137776|137876.5|137776.5|137875.5|137775.5|7
1730343250000|2024-10-31 02:54:10|137876.5|137776.5|137868|137768|137877.5|137777.5|137868|137768|8
1730343260000|2024-10-31 02:54:20|137868.5|137768.5|137878.5|137778.5|137878.5|137778.5|137868.5|137768.5|12
1730343270000|2024-10-31 02:54:30|137878.4|137778.4|137873.5|137773.5|137878.5|137778.5|137873.5|137773.5|4
1730343280000|2024-10-31 02:54:40|137872.5|137772.5|137873|137773|137874.5|137774.5|137872|137772|13
1730343290000|2024-10-31 02:54:50|137872.5|137772.5|137873.5|137773.5|137874.5|137774.5|137871|137771|14
1730343300000|2024-10-31 02:55:00|137874|137774|137875.1|137775.1|137875.1|137775.1|137873.5|137773.5|13
1730343310000|2024-10-31 02:55:10|137877.5|137777.5|137884.5|137784.5|137884.5|137784.5|137877.5|137777.5|12
1730343320000|2024-10-31 02:55:20|137884|137784|137884|137784|137885|137785|137881|137781|10
1730343330000|2024-10-31 02:55:30|137885|137785|137892|137792|137895|137795|137885|137785|13
1730343340000|2024-10-31 02:55:40|137894|137794|137893.5|137793.5|137894.5|137794.5|137891.5|137791.5|12
1730343350000|2024-10-31 02:55:50|137894.1|137794.1|137892.5|137792.5|137894.1|137794.1|137891.5|137791.5|11
1730343360000|2024-10-31 02:56:00|137893|137793|137883.9|137783.9|137893.5|137793.5|137880|137780|15
1730343370000|2024-10-31 02:56:10|137884.3|137784.3|137891.5|137791.5|137891.5|137791.5|137883.9|137783.9|10
1730343380000|2024-10-31 02:56:20|137893|137793|137897|137797|137897|137797|137892|137792|10
1730343390000|2024-10-31 02:56:30|137902|137802|137934.1|137834.1|137935.5|137835.5|137902|137802|20
1730343400000|2024-10-31 02:56:40|137934.5|137834.5|137955.1|137855.1|137959.1|137859.1|137934.5|137834.5|13
1730343410000|2024-10-31 02:56:50|137955.5|137855.5|137953.1|137853.1|137958.1|137858.1|137952.1|137852.1|15
1730343420000|2024-10-31 02:57:00|137952.1|137852.1|137955.5|137855.5|137955.5|137855.5|137952.1|137852.1|4
1730343430000|2024-10-31 02:57:10|137952.5|137852.5|137948.6|137848.6|137953.1|137853.1|137943|137843|10
1730343440000|2024-10-31 02:57:20|137948.8|137848.8|137944.8|137844.8|137949|137849|137938.9|137838.9|19
1730343450000|2024-10-31 02:57:30|137944.3|137844.3|137944.5|137844.5|137945.3|137845.3|137943.5|137843.5|14
1730343460000|2024-10-31 02:57:40|137947.5|137847.5|137943.7|137843.7|137948.5|137848.5|137943|137843|8
1730343470000|2024-10-31 02:57:50|137943.5|137843.5|137953|137853|137953|137853|137943.5|137843.5|18
1730343480000|2024-10-31 02:58:00|137953.5|137853.5|137961|137861|137963|137863|137953.5|137853.5|14
1730343490000|2024-10-31 02:58:10|137957.5|137857.5|137965.9|137865.9|137971|137871|137955|137855|15
1730343500000|2024-10-31 02:58:20|137966.5|137866.5|137957.1|137857.1|137969.2|137869.2|137955.5|137855.5|18
1730343510000|2024-10-31 02:58:30|137957.5|137857.5|137945.5|137845.5|137957.5|137857.5|137944.5|137844.5|16
1730343520000|2024-10-31 02:58:40|137945|137845|137950.1|137850.1|137950.1|137850.1|137934|137834|15
1730343530000|2024-10-31 02:58:50|137950|137850|137952|137852|137952|137852|137950|137850|3
1730343540000|2024-10-31 02:59:00|137951.5|137851.5|137947.5|137847.5|137951.5|137851.5|137945|137845|13
1730343550000|2024-10-31 02:59:10|137947.4|137847.4|137952.5|137852.5|137956|137856|137945|137845|9
1730343560000|2024-10-31 02:59:20|137953|137853|137958.5|137858.5|137959|137859|137952.5|137852.5|11
1730343570000|2024-10-31 02:59:30|137958|137858|137958.5|137858.5|137958.5|137858.5|137956|137856|12
1730343580000|2024-10-31 02:59:40|137958|137858|137957|137857|137959|137859|137956.5|137856.5|8
1730343590000|2024-10-31 02:59:50|137958.5|137858.5|137970|137870|137974|137874|137958.5|137858.5|13
1730343600000|2024-10-31 03:00:00|137966.5|137866.5|137962|137862|137967.5|137867.5|137956.5|137856.5|19
1730343610000|2024-10-31 03:00:10|137961.5|137861.5|137943.4|137843.4|137961.5|137861.5|137941|137841|18
1730343620000|2024-10-31 03:00:20|137943|137843|137926.8|137826.8|137943.4|137843.4|137924.4|137824.4|17
1730343630000|2024-10-31 03:00:30|137927.4|137827.4|137920|137820|137927.8|137827.8|137917.6|137817.6|15
1730343640000|2024-10-31 03:00:40|137921.5|137821.5|137928.4|137828.4|137928.4|137828.4|137920.5|137820.5|7
1730343650000|2024-10-31 03:00:50|137929.9|137829.9|137922.5|137822.5|137929.9|137829.9|137922.5|137822.5|16
1730343660000|2024-10-31 03:01:00|137923|137823|137924.5|137824.5|137924.5|137824.5|137922.5|137822.5|5
1730343670000|2024-10-31 03:01:10|137927.1|137827.1|137927.1|137827.1|137927.1|137827.1|137927.1|137827.1|1
1730343680000|2024-10-31 03:01:20|137927.4|137827.4|137928.1|137828.1|137934.5|137834.5|137927.4|137827.4|17
1730343690000|2024-10-31 03:01:30|137928|137828|137933.5|137833.5|137934.1|137834.1|137928|137828|8
1730343700000|2024-10-31 03:01:40|137930.5|137830.5|137931|137831|137932.5|137832.5|137930.5|137830.5|9
1730343710000|2024-10-31 03:01:50|137928.5|137828.5|137925.1|137825.1|137930.5|137830.5|137923.5|137823.5|9
1730343720000|2024-10-31 03:02:00|137925.5|137825.5|137932.5|137832.5|137933|137833|137925.5|137825.5|7
1730343730000|2024-10-31 03:02:10|137933|137833|137932.5|137832.5|137933|137833|137932|137832|10
1730343740000|2024-10-31 03:02:20|137932|137832|137932|137832|137933.5|137833.5|137932|137832|9
1730343750000|2024-10-31 03:02:30|137932.5|137832.5|137932|137832|137933|137833|137931.5|137831.5|13
1730343760000|2024-10-31 03:02:40|137931.5|137831.5|137932.5|137832.5|137933|137833|137931.5|137831.5|8
1730343770000|2024-10-31 03:02:50|137932|137832|137921.5|137821.5|137932.5|137832.5|137921.5|137821.5|7
1730343780000|2024-10-31 03:03:00|137922|137822|137927.5|137827.5|137927.5|137827.5|137922|137822|18
1730343790000|2024-10-31 03:03:10|137927|137827|137922|137822|137929|137829|137922|137822|14
1730343800000|2024-10-31 03:03:20|137921.5|137821.5|137925|137825|137925|137825|137917|137817|7
1730343810000|2024-10-31 03:03:30|137928|137828|137932|137832|137932|137832|137928|137828|4
1730343820000|2024-10-31 03:03:40|137931.5|137831.5|137932|137832|137932|137832|137931|137831|4
1730343830000|2024-10-31 03:03:50|137938.2|137838.2|137938|137838|137938.9|137838.9|137938|137838|6
1730343840000|2024-10-31 03:04:00|137937.9|137837.9|137924.1|137824.1|137937.9|137837.9|137923.5|137823.5|8
1730343850000|2024-10-31 03:04:10|137924.5|137824.5|137928|137828|137929.5|137829.5|137924.5|137824.5|8
1730343860000|2024-10-31 03:04:20|137928.5|137828.5|137928|137828|137928.5|137828.5|137927|137827|5
1730343870000|2024-10-31 03:04:30|137927|137827|137927|137827|137929|137829|137927|137827|12
1730343880000|2024-10-31 03:04:40|137927.5|137827.5|137925.5|137825.5|137928|137828|137925.5|137825.5|10
1730343890000|2024-10-31 03:04:50|137926|137826|137926.5|137826.5|137927|137827|137924.5|137824.5|15
1730343900000|2024-10-31 03:05:00|137927|137827|137934.5|137834.5|137934.5|137834.5|137927|137827|7
1730343910000|2024-10-31 03:05:10|137934|137834|137927|137827|137934|137834|137926|137826|9
1730343930000|2024-10-31 03:05:30|137925|137825|137931.5|137831.5|137931.5|137831.5|137925|137825|7
1730343940000|2024-10-31 03:05:40|137932|137832|137933|137833|137933.2|137833.2|137932|137832|3
1730343970000|2024-10-31 03:06:10|137932.5|137832.5|137933|137833|137933|137833|137932.5|137832.5|2
1730343990000|2024-10-31 03:06:30|137935|137835|137932.5|137832.5|137935|137835|137932.5|137832.5|2
1730344000000|2024-10-31 03:06:40|137931|137831|137932|137832|137932|137832|137922.5|137822.5|11
1730344010000|2024-10-31 03:06:50|137932.5|137832.5|137933|137833|137933.2|137833.2|137932|137832|4
1730344020000|2024-10-31 03:07:00|137933.8|137833.8|137932|137832|137933.8|137833.8|137932|137832|3
1730344040000|2024-10-31 03:07:20|137933.2|137833.2|137933|137833|137933.2|137833.2|137933|137833|2
1730344050000|2024-10-31 03:07:30|137932|137832|137932|137832|137932|137832|137932|137832|1
1730344060000|2024-10-31 03:07:40|137931.5|137831.5|137921|137821|137931.5|137831.5|137914.5|137814.5|14
1730344070000|2024-10-31 03:07:50|137920|137820|137919|137819|137920|137820|137915|137815|8
1730344080000|2024-10-31 03:08:00|137920|137820|137920|137820|137920|137820|137918.5|137818.5|6
1730344090000|2024-10-31 03:08:10|137921|137821|137921.5|137821.5|137922|137822|137918.5|137818.5|9
1730344100000|2024-10-31 03:08:20|137922.5|137822.5|137922.5|137822.5|137922.5|137822.5|137920.5|137820.5|5
1730344110000|2024-10-31 03:08:30|137921.5|137821.5|137922.5|137822.5|137922.5|137822.5|137921|137821|6
1730344120000|2024-10-31 03:08:40|137922|137822|137918.5|137818.5|137922|137822|137918.5|137818.5|5
1730344130000|2024-10-31 03:08:50|137922|137822|137921|137821|137922.5|137822.5|137919|137819|7
1730344140000|2024-10-31 03:09:00|137921.5|137821.5|137921|137821|137921.5|137821.5|137919|137819|6
1730344150000|2024-10-31 03:09:10|137920.5|137820.5|137919|137819|137920.5|137820.5|137919|137819|2
1730344160000|2024-10-31 03:09:20|137918.5|137818.5|137912.5|137812.5|137919|137819|137912.5|137812.5|10
1730344170000|2024-10-31 03:09:30|137912|137812|137912.5|137812.5|137912.5|137812.5|137912|137812|2
1730344180000|2024-10-31 03:09:40|137912|137812|137912.5|137812.5|137912.5|137812.5|137912|137812|2
1730344190000|2024-10-31 03:09:50|137912|137812|137912.5|137812.5|137912.5|137812.5|137912|137812|2
1730344210000|2024-10-31 03:10:10|137912|137812|137912|137812|137912.5|137812.5|137912|137812|5
1730344220000|2024-10-31 03:10:20|137912.5|137812.5|137911.5|137811.5|137912.5|137812.5|137911.5|137811.5|9
1730344230000|2024-10-31 03:10:30|137912|137812|137912.5|137812.5|137912.5|137812.5|137911.5|137811.5|4
1730344240000|2024-10-31 03:10:40|137913.8|137813.8|137919.5|137819.5|137920.5|137820.5|137913.8|137813.8|8
1730344250000|2024-10-31 03:10:50|137918.5|137818.5|137912.5|137812.5|137920|137820|137912.5|137812.5|6
1730344260000|2024-10-31 03:11:00|137912|137812|137912.5|137812.5|137912.5|137812.5|137912|137812|8
1730344270000|2024-10-31 03:11:10|137912|137812|137912|137812|137912.5|137812.5|137912|137812|7
1730344280000|2024-10-31 03:11:20|137912.5|137812.5|137912.5|137812.5|137912.5|137812.5|137912|137812|3
1730344290000|2024-10-31 03:11:30|137912.2|137812.2|137904|137804|137912.2|137812.2|137904|137804|10
1730344300000|2024-10-31 03:11:40|137903.5|137803.5|137895|137795|137904|137804|137895|137795|8
1730344310000|2024-10-31 03:11:50|137890.6|137790.6|137886.5|137786.5|137892.5|137792.5|137883.5|137783.5|8
1730344320000|2024-10-31 03:12:00|137886|137786|137874|137774|137886|137786|137873.5|137773.5|13
1730344330000|2024-10-31 03:12:10|137873.5|137773.5|137882|137782|137882|137782|137873.5|137773.5|10
1730344340000|2024-10-31 03:12:20|137881.5|137781.5|137885|137785|137885|137785|137881.5|137781.5|3
1730344350000|2024-10-31 03:12:30|137887|137787|137887.5|137787.5|137887.5|137787.5|137886.5|137786.5|7
1730344360000|2024-10-31 03:12:40|137888|137788|137886.5|137786.5|137888|137788|137886.5|137786.5|3
1730344370000|2024-10-31 03:12:50|137887.5|137787.5|137887.5|137787.5|137887.5|137787.5|137887.5|137787.5|1
1730344380000|2024-10-31 03:13:00|137888|137788|137889|137789|137889|137789|137887|137787|6
1730344390000|2024-10-31 03:13:10|137893.5|137793.5|137893.5|137793.5|137894|137794|137893|137793|8
1730344400000|2024-10-31 03:13:20|137894.5|137794.5|137907.5|137807.5|137907.5|137807.5|137894.5|137794.5|7
1730344410000|2024-10-31 03:13:30|137907|137807|137907.5|137807.5|137907.5|137807.5|137907|137807|2
1730344420000|2024-10-31 03:13:40|137908.5|137808.5|137915.1|137815.1|137915.1|137815.1|137908.5|137808.5|3
1730344430000|2024-10-31 03:13:50|137916.3|137816.3|137925|137825|137925|137825|137916.3|137816.3|3
1730344440000|2024-10-31 03:14:00|137922.5|137822.5|137919|137819|137922.5|137822.5|137919|137819|4
1730344450000|2024-10-31 03:14:10|137917|137817|137917|137817|137920|137820|137916|137816|10
1730344460000|2024-10-31 03:14:20|137917.5|137817.5|137917.5|137817.5|137920|137820|137916.5|137816.5|5
1730344470000|2024-10-31 03:14:30|137917|137817|137925|137825|137925.5|137825.5|137917|137817|6
1730344480000|2024-10-31 03:14:40|137926|137826|137926|137826|137927|137827|137925|137825|5
1730344490000|2024-10-31 03:14:50|137927|137827|137954|137854|137956|137856|137927|137827|14
1730344500000|2024-10-31 03:15:00|137953.5|137853.5|137954.5|137854.5|137955.1|137855.1|137953|137853|15
1730344510000|2024-10-31 03:15:10|137954|137854|137949.5|137849.5|137955.5|137855.5|137949.5|137849.5|13
1730344520000|2024-10-31 03:15:20|137950|137850|137943.5|137843.5|137955.1|137855.1|137943.5|137843.5|14
1730344530000|2024-10-31 03:15:30|137943|137843|137947|137847|137948.5|137848.5|137943|137843|9
1730344540000|2024-10-31 03:15:40|137946.5|137846.5|137947.5|137847.5|137947.5|137847.5|137946.5|137846.5|9
1730344550000|2024-10-31 03:15:50|137947|137847|137940.6|137840.6|137947|137847|137940.4|137840.4|7
1730344560000|2024-10-31 03:16:00|137940.5|137840.5|137936.1|137836.1|137942.5|137842.5|137935.5|137835.5|10
1730344570000|2024-10-31 03:16:10|137935.5|137835.5|137935|137835|137935.5|137835.5|137926.5|137826.5|15
1730344580000|2024-10-31 03:16:20|137936|137836|137927|137827|137936|137836|137927|137827|15
1730344590000|2024-10-31 03:16:30|137927.5|137827.5|137922.5|137822.5|137930.5|137830.5|137922.5|137822.5|14
1730344600000|2024-10-31 03:16:40|137917.5|137817.5|137919|137819|137919|137819|137916|137816|8
1730344610000|2024-10-31 03:16:50|137918.1|137818.1|137912.5|137812.5|137918.5|137818.5|137912.5|137812.5|14
1730344620000|2024-10-31 03:17:00|137912|137812|137911.5|137811.5|137915|137815|137907.5|137807.5|13
1730344630000|2024-10-31 03:17:10|137914|137814|137917|137817|137922.5|137822.5|137914|137814|18
1730344640000|2024-10-31 03:17:20|137923|137823|137932.1|137832.1|137932.1|137832.1|137923|137823|7
1730344650000|2024-10-31 03:17:30|137931.1|137831.1|137931.1|137831.1|137935.1|137835.1|137929.1|137829.1|15
1730344660000|2024-10-31 03:17:40|137929.5|137829.5|137922.5|137822.5|137929.5|137829.5|137918|137818|12
1730344670000|2024-10-31 03:17:50|137916|137816|137912.5|137812.5|137916|137816|137912.5|137812.5|4
1730344680000|2024-10-31 03:18:00|137915.5|137815.5|137912.5|137812.5|137916.1|137816.1|137912.5|137812.5|3
1730344690000|2024-10-31 03:18:10|137911|137811|137916.1|137816.1|137916.1|137816.1|137911|137811|9
1730344700000|2024-10-31 03:18:20|137915.5|137815.5|137912|137812|137915.5|137815.5|137912|137812|4
1730344710000|2024-10-31 03:18:30|137908.5|137808.5|137904.5|137804.5|137908.5|137808.5|137903.5|137803.5|9
1730344720000|2024-10-31 03:18:40|137905.1|137805.1|137905.1|137805.1|137905.5|137805.5|137901|137801|5
1730344730000|2024-10-31 03:18:50|137905.5|137805.5|137894.5|137794.5|137905.5|137805.5|137893.5|137793.5|13
1730344740000|2024-10-31 03:19:00|137895|137795|137876.1|137776.1|137895|137795|137869|137769|19
1730344750000|2024-10-31 03:19:10|137875.5|137775.5|137871|137771|137875.5|137775.5|137862|137762|14
1730344760000|2024-10-31 03:19:20|137869.5|137769.5|137872.5|137772.5|137872.5|137772.5|137869.5|137769.5|8
1730344770000|2024-10-31 03:19:30|137872|137772|137866.5|137766.5|137875.7|137775.7|137865.5|137765.5|13
1730344780000|2024-10-31 03:19:40|137867.5|137767.5|137875.7|137775.7|137875.7|137775.7|137867.5|137767.5|6
1730344790000|2024-10-31 03:19:50|137875.5|137775.5|137882.5|137782.5|137882.5|137782.5|137875.5|137775.5|8
1730344800000|2024-10-31 03:20:00|137885|137785|137888|137788|137889|137789|137885|137785|7
1730344810000|2024-10-31 03:20:10|137888.5|137788.5|137889.5|137789.5|137892|137792|137887.5|137787.5|8
1730344820000|2024-10-31 03:20:20|137889|137789|137890.5|137790.5|137890.5|137790.5|137888|137788|7
1730344830000|2024-10-31 03:20:30|137891.5|137791.5|137892.5|137792.5|137892.5|137792.5|137891|137791|5
1730344850000|2024-10-31 03:20:50|137893.8|137793.8|137915|137815|137915|137815|137893.8|137793.8|14
1730344860000|2024-10-31 03:21:00|137914|137814|137916.1|137816.1|137916.1|137816.1|137909|137809|11
1730344870000|2024-10-31 03:21:10|137915.3|137815.3|137912.5|137812.5|137915.3|137815.3|137902.5|137802.5|8
1730344880000|2024-10-31 03:21:20|137914|137814|137915|137815|137916.8|137816.8|137914|137814|6
1730344890000|2024-10-31 03:21:30|137916.1|137816.1|137922.5|137822.5|137927|137827|137916.1|137816.1|12
1730344910000|2024-10-31 03:21:50|137921.5|137821.5|137912|137812|137921.5|137821.5|137912|137812|4
1730344920000|2024-10-31 03:22:00|137911.5|137811.5|137919.5|137819.5|137919.5|137819.5|137910|137810|8
1730344930000|2024-10-31 03:22:10|137920.5|137820.5|137927|137827|137927.5|137827.5|137920.5|137820.5|10
1730344940000|2024-10-31 03:22:20|137927.5|137827.5|137926.5|137826.5|137932.5|137832.5|137926.5|137826.5|10
1730344950000|2024-10-31 03:22:30|137928|137828|137928|137828|137928|137828|137926.5|137826.5|8
1730344960000|2024-10-31 03:22:40|137927.5|137827.5|137923.5|137823.5|137928|137828|137922.5|137822.5|12
1730344970000|2024-10-31 03:22:50|137924|137824|137927.5|137827.5|137927.5|137827.5|137924|137824|8
1730344980000|2024-10-31 03:23:00|137926.2|137826.2|137924|137824|137926.2|137826.2|137921.5|137821.5|10
1730344990000|2024-10-31 03:23:10|137924.5|137824.5|137925|137825|137925|137825|137924|137824|14
1730345000000|2024-10-31 03:23:20|137924.5|137824.5|137928|137828|137928|137828|137923|137823|13
1730345010000|2024-10-31 03:23:30|137927.5|137827.5|137932.5|137832.5|137932.5|137832.5|137926.5|137826.5|10
1730345030000|2024-10-31 03:23:50|137931.5|137831.5|137931.5|137831.5|137931.5|137831.5|137931.5|137831.5|1
1730345040000|2024-10-31 03:24:00|137928.5|137828.5|137921.5|137821.5|137929|137829|137921.5|137821.5|7
1730345050000|2024-10-31 03:24:10|137921|137821|137927.5|137827.5|137927.5|137827.5|137920.5|137820.5|12
1730345060000|2024-10-31 03:24:20|137926.5|137826.5|137914|137814|137926.5|137826.5|137914|137814|10
1730345070000|2024-10-31 03:24:30|137914.5|137814.5|137914|137814|137915|137815|137914|137814|5
1730345080000|2024-10-31 03:24:40|137915|137815|137912|137812|137915|137815|137907.5|137807.5|8
1730345090000|2024-10-31 03:24:50|137910.5|137810.5|137902.5|137802.5|137910.5|137810.5|137902.5|137802.5|6
1730345100000|2024-10-31 03:25:00|137904.5|137804.5|137917.5|137817.5|137922|137822|137904.5|137804.5|10
1730345110000|2024-10-31 03:25:10|137921|137821|137922.5|137822.5|137922.5|137822.5|137921|137821|3
1730345130000|2024-10-31 03:25:30|137925.5|137825.5|137924|137824|137933|137833|137924|137824|11
1730345140000|2024-10-31 03:25:40|137924.5|137824.5|137923.5|137823.5|137924.5|137824.5|137923.5|137823.5|3
1730345150000|2024-10-31 03:25:50|137923|137823|137917.5|137817.5|137923|137823|137916.5|137816.5|9
1730345160000|2024-10-31 03:26:00|137917|137817|137917|137817|137917.5|137817.5|137917|137817|5
1730345170000|2024-10-31 03:26:10|137917.5|137817.5|137917.5|137817.5|137917.5|137817.5|137917.5|137817.5|1
1730345180000|2024-10-31 03:26:20|137918|137818|137924.5|137824.5|137924.5|137824.5|137918|137818|12
1730345190000|2024-10-31 03:26:30|137924|137824|137918.5|137818.5|137924.5|137824.5|137918.5|137818.5|14
1730345200000|2024-10-31 03:26:40|137917.5|137817.5|137917.5|137817.5|137918|137818|137917.5|137817.5|3
1730345210000|2024-10-31 03:26:50|137917|137817|137917.5|137817.5|137919|137819|137914|137814|9
1730345220000|2024-10-31 03:27:00|137917|137817|137910|137810|137917.5|137817.5|137908|137808|13
1730345230000|2024-10-31 03:27:10|137909|137809|137909|137809|137912.5|137812.5|137907.5|137807.5|11
1730345240000|2024-10-31 03:27:20|137912.5|137812.5|137912.5|137812.5|137912.5|137812.5|137912|137812|5
1730345250000|2024-10-31 03:27:30|137912|137812|137908|137808|137912|137812|137908|137808|9
1730345260000|2024-10-31 03:27:40|137909|137809|137894.5|137794.5|137909|137809|137893|137793|10
1730345270000|2024-10-31 03:27:50|137894|137794|137894.5|137794.5|137895|137795|137894|137794|4
1730345280000|2024-10-31 03:28:00|137894|137794|137895|137795|137895|137795|137894|137794|10
1730345290000|2024-10-31 03:28:10|137894.5|137794.5|137894.5|137794.5|137896.1|137796.1|137894.5|137794.5|9
1730345300000|2024-10-31 03:28:20|137895|137795|137889|137789|137896.5|137796.5|137887.5|137787.5|11
1730345310000|2024-10-31 03:28:30|137888.5|137788.5|137872.5|137772.5|137888.5|137788.5|137870.5|137770.5|16
1730345330000|2024-10-31 03:28:50|137872|137772|137874|137774|137874|137774|137867.5|137767.5|6
1730345340000|2024-10-31 03:29:00|137875|137775|137871.5|137771.5|137875.5|137775.5|137867.5|137767.5|11
1730345350000|2024-10-31 03:29:10|137872|137772|137875.5|137775.5|137875.5|137775.5|137871|137771|17
1730345360000|2024-10-31 03:29:20|137875|137775|137873.5|137773.5|137882|137782|137872.5|137772.5|16
1730345370000|2024-10-31 03:29:30|137874|137774|137874.5|137774.5|137875|137775|137874|137774|15
1730345380000|2024-10-31 03:29:40|137875|137775|137873.5|137773.5|137875|137775|137873|137773|12
1730345390000|2024-10-31 03:29:50|137874|137774|137874|137774|137875|137775|137871|137771|10
1730345400000|2024-10-31 03:30:00|137874.5|137774.5|137907|137807|137907.1|137807.1|137874.5|137774.5|22
1730345410000|2024-10-31 03:30:10|137906|137806|137889.5|137789.5|137906|137806|137887.5|137787.5|10
1730345420000|2024-10-31 03:30:20|137890|137790|137888|137788|137890|137790|137887.5|137787.5|3
1730345430000|2024-10-31 03:30:30|137887|137787|137880.5|137780.5|137887.5|137787.5|137878|137778|17
1730345440000|2024-10-31 03:30:40|137880|137780|137856.5|137756.5|137880|137780|137856|137756|17
1730345450000|2024-10-31 03:30:50|137857|137757|137864|137764|137869|137769|137856|137756|20
1730345460000|2024-10-31 03:31:00|137863|137763|137857.5|137757.5|137863.5|137763.5|137856.5|137756.5|10
1730345470000|2024-10-31 03:31:10|137858.5|137758.5|137857.5|137757.5|137858.5|137758.5|137857.5|137757.5|5
1730345480000|2024-10-31 03:31:20|137858.5|137758.5|137858.1|137758.1|137858.5|137758.5|137858.1|137758.1|2
1730345490000|2024-10-31 03:31:30|137857.5|137757.5|137858.1|137758.1|137858.1|137758.1|137856.5|137756.5|10
1730345500000|2024-10-31 03:31:40|137857.5|137757.5|137865.1|137765.1|137865.5|137765.5|137857.5|137757.5|9
1730345510000|2024-10-31 03:31:50|137864.1|137764.1|137857.5|137757.5|137865.1|137765.1|137857.5|137757.5|10
1730345530000|2024-10-31 03:32:10|137857.1|137757.1|137863.1|137763.1|137863.1|137763.1|137857.1|137757.1|5
1730345540000|2024-10-31 03:32:20|137859.1|137759.1|137844.1|137744.1|137859.1|137759.1|137843.3|137743.3|8
1730345550000|2024-10-31 03:32:30|137843.5|137743.5|137843.5|137743.5|137845.1|137745.1|137843.5|137743.5|6
1730345560000|2024-10-31 03:32:40|137844.1|137744.1|137845.1|137745.1|137845.5|137745.5|137844.1|137744.1|4
1730345570000|2024-10-31 03:32:50|137844.1|137744.1|137842.5|137742.5|137844.1|137744.1|137842.5|137742.5|3
1730345580000|2024-10-31 03:33:00|137843.1|137743.1|137845.1|137745.1|137846.1|137746.1|137842.5|137742.5|14
1730345590000|2024-10-31 03:33:10|137846.1|137746.1|137843.5|137743.5|137846.1|137746.1|137843.5|137743.5|10
1730345600000|2024-10-31 03:33:20|137844.1|137744.1|137825.1|137725.1|137844.1|137744.1|137825.1|137725.1|7
1730345610000|2024-10-31 03:33:30|137826.1|137726.1|137829.4|137729.4|137829.7|137729.7|137826.1|137726.1|6
1730345630000|2024-10-31 03:33:50|137827.5|137727.5|137842.5|137742.5|137842.5|137742.5|137827.5|137727.5|4
1730345640000|2024-10-31 03:34:00|137842.1|137742.1|137842.1|137742.1|137847.1|137747.1|137842.1|137742.1|5
1730345650000|2024-10-31 03:34:10|137841.5|137741.5|137837.5|137737.5|137841.5|137741.5|137837.1|137737.1|3
1730345660000|2024-10-31 03:34:20|137841.5|137741.5|137842.1|137742.1|137842.1|137742.1|137837.5|137737.5|6
1730345690000|2024-10-31 03:34:50|137841.5|137741.5|137841.5|137741.5|137841.5|137741.5|137840.5|137740.5|6
1730345710000|2024-10-31 03:35:10|137842.1|137742.1|137837.1|137737.1|137842.1|137742.1|137837.1|137737.1|2
1730345720000|2024-10-31 03:35:20|137836.5|137736.5|137832.1|137732.1|137837.1|137737.1|137832.1|137732.1|4
1730345730000|2024-10-31 03:35:30|137838.1|137738.1|137839.1|137739.1|137839.2|137739.2|137838.1|137738.1|6
1730345740000|2024-10-31 03:35:40|137837.1|137737.1|137829.3|137729.3|137837.1|137737.1|137827.1|137727.1|4
1730345750000|2024-10-31 03:35:50|137828.9|137728.9|137828.1|137728.1|137829.3|137729.3|137826.3|137726.3|6
1730345760000|2024-10-31 03:36:00|137822.1|137722.1|137814.5|137714.5|137822.1|137722.1|137812.1|137712.1|8
1730345770000|2024-10-31 03:36:10|137815.3|137715.3|137829.3|137729.3|137829.3|137729.3|137815.3|137715.3|12
1730345780000|2024-10-31 03:36:20|137829.6|137729.6|137827.1|137727.1|137829.6|137729.6|137827.1|137727.1|6
1730345790000|2024-10-31 03:36:30|137826.5|137726.5|137817.1|137717.1|137827.1|137727.1|137817.1|137717.1|4
1730345820000|2024-10-31 03:37:00|137819.1|137719.1|137817.1|137717.1|137819.1|137719.1|137817.1|137717.1|2
1730345830000|2024-10-31 03:37:10|137816.5|137716.5|137817.1|137717.1|137817.1|137717.1|137816.5|137716.5|2
1730345860000|2024-10-31 03:37:40|137818.3|137718.3|137817.1|137717.1|137822.8|137722.8|137817.1|137717.1|4
1730345870000|2024-10-31 03:37:50|137816.5|137716.5|137818.5|137718.5|137818.9|137718.9|137812.5|137712.5|7
1730345880000|2024-10-31 03:38:00|137819.3|137719.3|137818.3|137718.3|137819.3|137719.3|137817.1|137717.1|5
1730345890000|2024-10-31 03:38:10|137818.1|137718.1|137818.1|137718.1|137818.1|137718.1|137818.1|137718.1|1
1730345900000|2024-10-31 03:38:20|137817.1|137717.1|137819.3|137719.3|137819.3|137719.3|137817.1|137717.1|2
1730345910000|2024-10-31 03:38:30|137821.3|137721.3|137825.5|137725.5|137826.5|137726.5|137817.1|137717.1|13
1730345920000|2024-10-31 03:38:40|137827.1|137727.1|137825.5|137725.5|137827.1|137727.1|137825.5|137725.5|2
1730345930000|2024-10-31 03:38:50|137817.1|137717.1|137817.1|137717.1|137817.1|137717.1|137817.1|137717.1|1
1730345940000|2024-10-31 03:39:00|137815.5|137715.5|137807.1|137707.1|137815.5|137715.5|137807.1|137707.1|3
1730345980000|2024-10-31 03:39:40|137805.3|137705.3|137806.1|137706.1|137806.1|137706.1|137805.1|137705.1|3
1730345990000|2024-10-31 03:39:50|137808.8|137708.8|137805|137705|137809.3|137709.3|137805|137705|9
1730346000000|2024-10-31 03:40:00|137804.5|137704.5|137801.2|137701.2|137804.5|137704.5|137801.2|137701.2|2
1730346010000|2024-10-31 03:40:10|137805|137705|137804.5|137704.5|137805|137705|137804.5|137704.5|2
1730346020000|2024-10-31 03:40:20|137805|137705|137797|137697|137808.8|137708.8|137797|137697|9
1730346030000|2024-10-31 03:40:30|137798|137698|137803|137703|137806.5|137706.5|137798|137698|11
1730346040000|2024-10-31 03:40:40|137802|137702|137803|137703|137812|137712|137802|137702|13
1730346050000|2024-10-31 03:40:50|137802.5|137702.5|137799.5|137699.5|137802.5|137702.5|137798.5|137698.5|13
1730346060000|2024-10-31 03:41:00|137798.5|137698.5|137800|137700|137800|137700|137798.5|137698.5|7
1730346070000|2024-10-31 03:41:10|137801.5|137701.5|137808.9|137708.9|137808.9|137708.9|137801.5|137701.5|4
1730346080000|2024-10-31 03:41:20|137808.8|137708.8|137807|137707|137809.2|137709.2|137807|137707|6
1730346090000|2024-10-31 03:41:30|137809.2|137709.2|137809.2|137709.2|137809.2|137709.2|137809.2|137709.2|1
1730346100000|2024-10-31 03:41:40|137810|137710|137822|137722|137822|137722|137810|137710|5
1730346110000|2024-10-31 03:41:50|137824.2|137724.2|137837|137737|137837.5|137737.5|137824.2|137724.2|11
1730346120000|2024-10-31 03:42:00|137840.5|137740.5|137842|137742|137842|137742|137839.5|137739.5|5
1730346130000|2024-10-31 03:42:10|137841.8|137741.8|137833|137733|137841.8|137741.8|137833|137733|14
1730346140000|2024-10-31 03:42:20|137832.5|137732.5|137825|137725|137832.5|137732.5|137824|137724|8
1730346150000|2024-10-31 03:42:30|137824|137724|137829.5|137729.5|137831|137731|137823.5|137723.5|8
1730346160000|2024-10-31 03:42:40|137832|137732|137831|137731|137832|137732|137828|137728|9
1730346170000|2024-10-31 03:42:50|137830|137730|137832|137732|137832|137732|137829.5|137729.5|5
1730346290000|2024-10-31 03:44:50|137833.2|137733.2|137832|137732|137833.2|137733.2|137832|137732|3
1730346300000|2024-10-31 03:45:00|137833.2|137733.2|137833|137733|137833.2|137733.2|137833|137733|2
1730346310000|2024-10-31 03:45:10|137833.8|137733.8|137832|137732|137842|137742|137832|137732|7
1730346320000|2024-10-31 03:45:20|137833|137733|137833|137733|137833|137733|137833|137733|1
1730346340000|2024-10-31 03:45:40|137832|137732|137824|137724|137832|137732|137824|137724|8
1730346350000|2024-10-31 03:45:50|137825.2|137725.2|137832|137732|137832|137732|137825|137725|8
1730346370000|2024-10-31 03:46:10|137831.5|137731.5|137824.5|137724.5|137831.5|137731.5|137824|137724|6
1730346380000|2024-10-31 03:46:20|137825|137725|137824|137724|137828|137728|137824|137724|10
1730346390000|2024-10-31 03:46:30|137824.5|137724.5|137825.5|137725.5|137828.5|137728.5|137824.5|137724.5|8
1730346400000|2024-10-31 03:46:40|137826|137726|137824|137724|137830.5|137730.5|137824|137724|7
1730346410000|2024-10-31 03:46:50|137824.5|137724.5|137824.5|137724.5|137824.5|137724.5|137824.5|137724.5|1
1730346420000|2024-10-31 03:47:00|137826|137726|137832|137732|137832|137732|137826|137726|2
1730346430000|2024-10-31 03:47:10|137827|137727|137824.5|137724.5|137827|137727|137823.5|137723.5|5
1730346440000|2024-10-31 03:47:20|137825|137725|137825|137725|137831.5|137731.5|137825|137725|6
1730346450000|2024-10-31 03:47:30|137826|137726|137826|137726|137830|137730|137826|137726|5
1730346460000|2024-10-31 03:47:40|137825|137725|137825|137725|137825|137725|137825|137725|1
1730346470000|2024-10-31 03:47:50|137824.5|137724.5|137812|137712|137824.5|137724.5|137812|137712|3
1730346480000|2024-10-31 03:48:00|137811|137711|137787.5|137687.5|137811|137711|137787.1|137687.1|13
1730346490000|2024-10-31 03:48:10|137788.1|137688.1|137791.5|137691.5|137791.5|137691.5|137787.1|137687.1|9
1730346500000|2024-10-31 03:48:20|137797.1|137697.1|137805.1|137705.1|137805.1|137705.1|137796.1|137696.1|8
1730346510000|2024-10-31 03:48:30|137804.5|137704.5|137805.1|137705.1|137805.1|137705.1|137804.5|137704.5|2
1730346520000|2024-10-31 03:48:40|137804.5|137704.5|137802.1|137702.1|137804.5|137704.5|137801.5|137701.5|3
1730346530000|2024-10-31 03:48:50|137802|137702|137801.5|137701.5|137803.5|137703.5|137800|137700|11
1730346540000|2024-10-31 03:49:00|137802|137702|137803|137703|137804.5|137704.5|137802|137702|10
1730346550000|2024-10-31 03:49:10|137805|137705|137805.5|137705.5|137807|137707|137803.5|137703.5|13
1730346560000|2024-10-31 03:49:20|137806|137706|137817|137717|137817.5|137717.5|137805|137705|12
1730346580000|2024-10-31 03:49:40|137816|137716|137817.5|137717.5|137817.5|137717.5|137815.5|137715.5|8
1730346590000|2024-10-31 03:49:50|137817|137717|137818|137718|137818|137718|137817|137717|5
1730346600000|2024-10-31 03:50:00|137818.5|137718.5|137823|137723|137823|137723|137818.5|137718.5|12
1730346620000|2024-10-31 03:50:20|137822.5|137722.5|137825|137725|137825|137725|137822|137722|4
1730346640000|2024-10-31 03:50:40|137824.5|137724.5|137823.5|137723.5|137824.5|137724.5|137821.5|137721.5|7
1730346650000|2024-10-31 03:50:50|137825|137725|137825|137725|137825|137725|137825|137725|1
1730346670000|2024-10-31 03:51:10|137824.5|137724.5|137824.5|137724.5|137825|137725|137824.5|137724.5|3
1730346680000|2024-10-31 03:51:20|137825|137725|137824|137724|137825|137725|137824|137724|8
1730346690000|2024-10-31 03:51:30|137824.5|137724.5|137823|137723|137824.5|137724.5|137820.5|137720.5|11
1730346700000|2024-10-31 03:51:40|137823.5|137723.5|137824|137724|137824.5|137724.5|137823|137723|11
1730346710000|2024-10-31 03:51:50|137822|137722|137823.5|137723.5|137824.5|137724.5|137822|137722|10
1730346720000|2024-10-31 03:52:00|137823|137723|137812.5|137712.5|137823|137723|137812.5|137712.5|12
1730346730000|2024-10-31 03:52:10|137809.5|137709.5|137811.5|137711.5|137812|137712|137809|137709|12
1730346740000|2024-10-31 03:52:20|137813|137713|137814|137714|137814|137714|137813|137713|2
1730346750000|2024-10-31 03:52:30|137813.5|137713.5|137812|137712|137813.5|137713.5|137809|137709|6
1730346760000|2024-10-31 03:52:40|137815.5|137715.5|137823.5|137723.5|137824|137724|137815.5|137715.5|10
1730346770000|2024-10-31 03:52:50|137823|137723|137832|137732|137834|137734|137823|137723|12
1730346780000|2024-10-31 03:53:00|137831.5|137731.5|137831.5|137731.5|137831.5|137731.5|137831.5|137731.5|1
1730346790000|2024-10-31 03:53:10|137832|137732|137833|137733|137833.5|137733.5|137832|137732|3
1730346800000|2024-10-31 03:53:20|137830.5|137730.5|137830.5|137730.5|137831|137731|137830|137730|4
1730346810000|2024-10-31 03:53:30|137831|137731|137830.5|137730.5|137831|137731|137830.5|137730.5|2
1730346820000|2024-10-31 03:53:40|137826.5|137726.5|137824|137724|137826.5|137726.5|137823|137723|7
1730346830000|2024-10-31 03:53:50|137824.5|137724.5|137828.5|137728.5|137831|137731|137824.5|137724.5|10
1730346840000|2024-10-31 03:54:00|137829|137729|137833.5|137733.5|137834|137734|137829|137729|13
1730346850000|2024-10-31 03:54:10|137833|137733|137830|137730|137833|137733|137827|137727|13
1730346860000|2024-10-31 03:54:20|137829.5|137729.5|137824.5|137724.5|137830|137730|137824|137724|8
1730346870000|2024-10-31 03:54:30|137825|137725|137844|137744|137844|137744|137825|137725|13
1730346880000|2024-10-31 03:54:40|137843.5|137743.5|137854.5|137754.5|137854.5|137754.5|137843.5|137743.5|7
1730346890000|2024-10-31 03:54:50|137854|137754|137862|137762|137862|137762|137854|137754|4
1730346900000|2024-10-31 03:55:00|137861.5|137761.5|137858.5|137758.5|137861.5|137761.5|137856|137756|9
1730346910000|2024-10-31 03:55:10|137858|137758|137860|137760|137860|137760|137847|137747|18
1730346920000|2024-10-31 03:55:20|137859.5|137759.5|137864|137764|137866.2|137766.2|137859.5|137759.5|7
1730346930000|2024-10-31 03:55:30|137867.3|137767.3|137873.5|137773.5|137874|137774|137866.5|137766.5|11
1730346940000|2024-10-31 03:55:40|137873|137773|137859|137759|137873|137773|137857|137757|16
1730346950000|2024-10-31 03:55:50|137858.5|137758.5|137859.5|137759.5|137861.5|137761.5|137858.5|137758.5|8
1730346960000|2024-10-31 03:56:00|137860|137760|137862|137762|137862|137762|137860|137760|6
1730346970000|2024-10-31 03:56:10|137861.5|137761.5|137864.5|137764.5|137867|137767|137861.5|137761.5|5
1730346980000|2024-10-31 03:56:20|137865.8|137765.8|137867|137767|137870|137770|137864.5|137764.5|8
1730346990000|2024-10-31 03:56:30|137867.5|137767.5|137872|137772|137874.5|137774.5|137867.5|137767.5|5
1730347000000|2024-10-31 03:56:40|137873|137773|137857|137757|137873|137773|137857|137757|19
1730347010000|2024-10-31 03:56:50|137852|137752|137849|137749|137852|137752|137845|137745|12
1730347020000|2024-10-31 03:57:00|137848.5|137748.5|137853.5|137753.5|137855|137755|137848.5|137748.5|12
1730347030000|2024-10-31 03:57:10|137854|137754|137858|137758|137858|137758|137854|137754|4
1730347040000|2024-10-31 03:57:20|137858.5|137758.5|137867|137767|137867|137767|137858.5|137758.5|9
1730347050000|2024-10-31 03:57:30|137867.5|137767.5|137872.5|137772.5|137874|137774|137866.5|137766.5|12
1730347060000|2024-10-31 03:57:40|137873|137773|137870|137770|137877.5|137777.5|137870|137770|13
1730347070000|2024-10-31 03:57:50|137869.5|137769.5|137878.5|137778.5|137879.5|137779.5|137869.5|137769.5|16
1730347080000|2024-10-31 03:58:00|137879.5|137779.5|137884|137784|137886.5|137786.5|137879|137779|12
1730347090000|2024-10-31 03:58:10|137884.5|137784.5|137873.5|137773.5|137885.5|137785.5|137873.5|137773.5|12
1730347100000|2024-10-31 03:58:20|137874|137774|137881.5|137781.5|137881.5|137781.5|137873.5|137773.5|13
1730347110000|2024-10-31 03:58:30|137884|137784|137885|137785|137885|137785|137881|137781|13
1730347120000|2024-10-31 03:58:40|137884.5|137784.5|137878.5|137778.5|137885.5|137785.5|137878.5|137778.5|13
1730347130000|2024-10-31 03:58:50|137880.5|137780.5|137874.5|137774.5|137882.5|137782.5|137874|137774|16
1730347140000|2024-10-31 03:59:00|137875|137775|137873.5|137773.5|137880.5|137780.5|137873|137773|17
1730347150000|2024-10-31 03:59:10|137874|137774|137874|137774|137874.5|137774.5|137873.5|137773.5|5
1730347160000|2024-10-31 03:59:20|137873.5|137773.5|137863|137763|137873.5|137773.5|137863|137763|11
1730347170000|2024-10-31 03:59:30|137863.5|137763.5|137868.1|137768.1|137868.5|137768.5|137863.5|137763.5|13
1730347180000|2024-10-31 03:59:40|137867.5|137767.5|137864.1|137764.1|137867.5|137767.5|137863.5|137763.5|8
1730347190000|2024-10-31 03:59:50|137863.5|137763.5|137846|137746|137863.5|137763.5|137846|137746|12
1730347200000|2024-10-31 04:00:00|137845.8|137745.8|137844.1|137744.1|137845.8|137745.8|137840.5|137740.5|12
1730347210000|2024-10-31 04:00:10|137843.5|137743.5|137843|137743|137844.1|137744.1|137842.5|137742.5|7
1730347220000|2024-10-31 04:00:20|137842.5|137742.5|137844.1|137744.1|137845|137745|137840|137740|14
1730347230000|2024-10-31 04:00:30|137841.5|137741.5|137844.5|137744.5|137844.5|137744.5|137841|137741|11
1730347240000|2024-10-31 04:00:40|137844.1|137744.1|137843.5|137743.5|137848.5|137748.5|137842.5|137742.5|16
1730347250000|2024-10-31 04:00:50|137844.1|137744.1|137827.1|137727.1|137844.1|137744.1|137827.1|137727.1|17
1730347260000|2024-10-31 04:01:00|137824.5|137724.5|137825.1|137725.1|137828|137728|137821.5|137721.5|14
1730347270000|2024-10-31 04:01:10|137824.5|137724.5|137824|137724|137826|137726|137821.5|137721.5|10
1730347280000|2024-10-31 04:01:20|137825.5|137725.5|137829.5|137729.5|137832|137732|137824.5|137724.5|12
1730347290000|2024-10-31 04:01:30|137834.1|137734.1|137832|137732|137834.5|137734.5|137829.5|137729.5|6
1730347300000|2024-10-31 04:01:40|137831.5|137731.5|137822.5|137722.5|137831.5|137731.5|137817.5|137717.5|14
1730347310000|2024-10-31 04:01:50|137821|137721|137822.5|137722.5|137824.5|137724.5|137821|137721|13
1730347320000|2024-10-31 04:02:00|137822|137722|137824.1|137724.1|137824.5|137724.5|137822|137722|13
1730347330000|2024-10-31 04:02:10|137824.3|137724.3|137829|137729|137836|137736|137820.5|137720.5|18
1730347340000|2024-10-31 04:02:20|137830.1|137730.1|137835|137735|137835|137735|137828.5|137728.5|15
1730347350000|2024-10-31 04:02:30|137835.5|137735.5|137861.5|137761.5|137861.5|137761.5|137835|137735|19
1730347360000|2024-10-31 04:02:40|137862.5|137762.5|137856.5|137756.5|137862.5|137762.5|137855|137755|10
1730347370000|2024-10-31 04:02:50|137853.5|137753.5|137854.5|137754.5|137854.5|137754.5|137845.5|137745.5|17
1730347380000|2024-10-31 04:03:00|137852|137752|137850|137750|137853.5|137753.5|137848.1|137748.1|12
1730347390000|2024-10-31 04:03:10|137856.5|137756.5|137846|137746|137857|137757|137841|137741|17
1730347400000|2024-10-31 04:03:20|137848.1|137748.1|137844.1|137744.1|137851.5|137751.5|137841.5|137741.5|13
1730347410000|2024-10-31 04:03:30|137845.5|137745.5|137847.1|137747.1|137850.5|137750.5|137845|137745|13
1730347420000|2024-10-31 04:03:40|137846|137746|137844.1|137744.1|137851.5|137751.5|137844.1|137744.1|11
1730347430000|2024-10-31 04:03:50|137845.5|137745.5|137846.5|137746.5|137846.5|137746.5|137844.5|137744.5|8
1730347440000|2024-10-31 04:04:00|137846.1|137746.1|137844.1|137744.1|137847.1|137747.1|137844.1|137744.1|7
1730347450000|2024-10-31 04:04:10|137843.5|137743.5|137836.5|137736.5|137843.5|137743.5|137835|137735|14
1730347460000|2024-10-31 04:04:20|137841.5|137741.5|137845|137745|137853|137753|137841.5|137741.5|19
1730347470000|2024-10-31 04:04:30|137844.1|137744.1|137845|137745|137845.5|137745.5|137841|137741|9
1730347480000|2024-10-31 04:04:40|137845.5|137745.5|137844.5|137744.5|137845.5|137745.5|137842.5|137742.5|9
1730347490000|2024-10-31 04:04:50|137845.1|137745.1|137845.1|137745.1|137845.5|137745.5|137844.5|137744.5|10
1730347500000|2024-10-31 04:05:00|137845.5|137745.5|137844.1|137744.1|137853|137753|137844.1|137744.1|14
1730347510000|2024-10-31 04:05:10|137844.5|137744.5|137847.5|137747.5|137850|137750|137844.5|137744.5|10
1730347520000|2024-10-31 04:05:20|137848.1|137748.1|137849|137749|137853.5|137753.5|137847.1|137747.1|14
1730347530000|2024-10-31 04:05:30|137848.5|137748.5|137843|137743|137850.1|137750.1|137840.5|137740.5|16
1730347540000|2024-10-31 04:05:40|137843.5|137743.5|137834.5|137734.5|137843.5|137743.5|137834.5|137734.5|13
1730347550000|2024-10-31 04:05:50|137835|137735|137832|137732|137835|137735|137830.1|137730.1|7
1730347560000|2024-10-31 04:06:00|137835.5|137735.5|137834.5|137734.5|137844.1|137744.1|137834.5|137734.5|19
1730347570000|2024-10-31 04:06:10|137834.1|137734.1|137834.5|137734.5|137835|137735|137833|137733|9
1730347580000|2024-10-31 04:06:20|137836|137736|137842|137742|137845|137745|137836|137736|13
1730347590000|2024-10-31 04:06:30|137845|137745|137846|137746|137846|137746|137843|137743|14
1730347600000|2024-10-31 04:06:40|137845|137745|137843|137743|137845|137745|137843|137743|9
1730347610000|2024-10-31 04:06:50|137843.5|137743.5|137844.5|137744.5|137844.5|137744.5|137843|137743|6
1730347620000|2024-10-31 04:07:00|137844.1|137744.1|137845|137745|137845|137745|137844.1|137744.1|11
1730347630000|2024-10-31 04:07:10|137844.1|137744.1|137834.1|137734.1|137844.1|137744.1|137833.5|137733.5|4
1730347640000|2024-10-31 04:07:20|137833.5|137733.5|137834.1|137734.1|137834.1|137734.1|137833.5|137733.5|2
1730347650000|2024-10-31 04:07:30|137833.5|137733.5|137834.1|137734.1|137834.1|137734.1|137833|137733|4
1730347660000|2024-10-31 04:07:40|137833.5|137733.5|137833|137733|137834.1|137734.1|137833|137733|9
1730347670000|2024-10-31 04:07:50|137833.5|137733.5|137822.5|137722.5|137833.5|137733.5|137822|137722|14
1730347680000|2024-10-31 04:08:00|137822|137722|137821.5|137721.5|137823|137723|137814.1|137714.1|19
1730347690000|2024-10-31 04:08:10|137822|137722|137834.1|137734.1|137834.1|137734.1|137822|137722|11
1730347700000|2024-10-31 04:08:20|137839.5|137739.5|137841.1|137741.1|137841.1|137741.1|137837|137737|11
1730347710000|2024-10-31 04:08:30|137839|137739|137831.4|137731.4|137840.1|137740.1|137830.5|137730.5|15
1730347720000|2024-10-31 04:08:40|137831.3|137731.3|137835.5|137735.5|137835.5|137735.5|137831.3|137731.3|3
1730347730000|2024-10-31 04:08:50|137836.8|137736.8|137832|137732|137839|137739|137832|137732|7
1730347740000|2024-10-31 04:09:00|137831.5|137731.5|137832|137732|137832|137732|137830.5|137730.5|3
1730347750000|2024-10-31 04:09:10|137834.1|137734.1|137834.1|137734.1|137834.1|137734.1|137833.5|137733.5|3
1730347760000|2024-10-31 04:09:20|137833.5|137733.5|137831.5|137731.5|137833.5|137733.5|137831.5|137731.5|5
1730347770000|2024-10-31 04:09:30|137830.1|137730.1|137832|137732|137832|137732|137830.1|137730.1|2
1730347780000|2024-10-31 04:09:40|137831.5|137731.5|137830.1|137730.1|137832|137732|137830.1|137730.1|4
1730347790000|2024-10-31 04:09:50|137826.5|137726.5|137824.1|137724.1|137830|137730|137823|137723|11
1730347800000|2024-10-31 04:10:00|137823.5|137723.5|137812|137712|137823.5|137723.5|137812|137712|11
1730347820000|2024-10-31 04:10:20|137811.5|137711.5|137801.1|137701.1|137811.5|137711.5|137801.1|137701.1|9
1730347830000|2024-10-31 04:10:30|137800.8|137700.8|137794.5|137694.5|137801.3|137701.3|137794.1|137694.1|14
1730347840000|2024-10-31 04:10:40|137793.5|137693.5|137777.1|137677.1|137793.5|137693.5|137777.1|137677.1|19
1730347850000|2024-10-31 04:10:50|137775.5|137675.5|137784.1|137684.1|137784.1|137684.1|137774.5|137674.5|18
1730347860000|2024-10-31 04:11:00|137783.5|137683.5|137780.5|137680.5|137784.1|137684.1|137780.5|137680.5|7
1730347870000|2024-10-31 04:11:10|137780|137680|137774.1|137674.1|137783|137683|137773|137673|13
1730347880000|2024-10-31 04:11:20|137773.5|137673.5|137764.1|137664.1|137782|137682|137764.1|137664.1|11
1730347890000|2024-10-31 04:11:30|137766.5|137666.5|137746.5|137646.5|137771.5|137671.5|137746.5|137646.5|19
1730347900000|2024-10-31 04:11:40|137742|137642|137750.5|137650.5|137753.5|137653.5|137742|137642|7
1730347910000|2024-10-31 04:11:50|137751|137651|137745.5|137645.5|137751.5|137651.5|137744.1|137644.1|9
1730347920000|2024-10-31 04:12:00|137751|137651|137751|137651|137752|137652|137749|137649|5
1730347930000|2024-10-31 04:12:10|137749|137649|137749.5|137649.5|137751.5|137651.5|137744.5|137644.5|14
1730347940000|2024-10-31 04:12:20|137751|137651|137737.5|137637.5|137751|137651|137736.1|137636.1|15
1730347950000|2024-10-31 04:12:30|137737.1|137637.1|137741.5|137641.5|137742|137642|137736.5|137636.5|14
1730347960000|2024-10-31 04:12:40|137736.5|137636.5|137711.5|137611.5|137736.5|137636.5|137707|137607|20
1730347970000|2024-10-31 04:12:50|137715.5|137615.5|137692|137592|137721.5|137621.5|137692|137592|19
1730347980000|2024-10-31 04:13:00|137693|137593|137701.5|137601.5|137702|137602|137693|137593|12
1730347990000|2024-10-31 04:13:10|137700.5|137600.5|137706.5|137606.5|137710.5|137610.5|137698.1|137598.1|11
1730348000000|2024-10-31 04:13:20|137704.1|137604.1|137706.8|137606.8|137706.8|137606.8|137701.5|137601.5|9
1730348010000|2024-10-31 04:13:30|137705.5|137605.5|137706.5|137606.5|137706.5|137606.5|137704.1|137604.1|14
1730348020000|2024-10-31 04:13:40|137706|137606|137710.5|137610.5|137711.5|137611.5|137705.5|137605.5|15
1730348030000|2024-10-31 04:13:50|137711.5|137611.5|137704.1|137604.1|137712|137612|137703.5|137603.5|8
1730348040000|2024-10-31 04:14:00|137703.5|137603.5|137704.1|137604.1|137704.1|137604.1|137702|137602|7
1730348050000|2024-10-31 04:14:10|137703.5|137603.5|137704.1|137604.1|137704.1|137604.1|137703.5|137603.5|4
1730348060000|2024-10-31 04:14:20|137703|137603|137712.5|137612.5|137713.5|137613.5|137699|137599|8
1730348070000|2024-10-31 04:14:30|137713.5|137613.5|137723.5|137623.5|137723.5|137623.5|137713.5|137613.5|12
1730348080000|2024-10-31 04:14:40|137723|137623|137724.1|137624.1|137724.5|137624.5|137722.5|137622.5|8
1730348090000|2024-10-31 04:14:50|137723.5|137623.5|137724.5|137624.5|137728.5|137628.5|137723.5|137623.5|12
1730348100000|2024-10-31 04:15:00|137723.5|137623.5|137716.1|137616.1|137724.1|137624.1|137715.5|137615.5|18
1730348110000|2024-10-31 04:15:10|137714.1|137614.1|137711.5|137611.5|137714.1|137614.1|137704.5|137604.5|13
1730348120000|2024-10-31 04:15:20|137710|137610|137714.5|137614.5|137714.5|137614.5|137710|137610|6
1730348130000|2024-10-31 04:15:30|137715.5|137615.5|137721.5|137621.5|137722|137622|137715.5|137615.5|6
1730348140000|2024-10-31 04:15:40|137722|137622|137722|137622|137722|137622|137720.1|137620.1|7
1730348150000|2024-10-31 04:15:50|137721.5|137621.5|137722|137622|137722|137622|137714.5|137614.5|8
1730348160000|2024-10-31 04:16:00|137721|137621|137720.5|137620.5|137722|137622|137720.5|137620.5|5
1730348170000|2024-10-31 04:16:10|137722|137622|137726.1|137626.1|137728|137628|137722|137622|4
1730348180000|2024-10-31 04:16:20|137725.1|137625.1|137723.5|137623.5|137725.1|137625.1|137723.5|137623.5|3
1730348190000|2024-10-31 04:16:30|137723|137623|137723.1|137623.1|137724.1|137624.1|137722.5|137622.5|6
1730348200000|2024-10-31 04:16:40|137722.5|137622.5|137723.5|137623.5|137723.5|137623.5|137722.5|137622.5|3
1730348210000|2024-10-31 04:16:50|137723|137623|137723.5|137623.5|137724.5|137624.5|137723|137623|7
1730348220000|2024-10-31 04:17:00|137724|137624|137724|137624|137724|137624|137724|137624|1
1730348240000|2024-10-31 04:17:20|137724.5|137624.5|137725.1|137625.1|137730|137630|137724.5|137624.5|5
1730348250000|2024-10-31 04:17:30|137726.1|137626.1|137725.1|137625.1|137726.1|137626.1|137724|137624|9
1730348260000|2024-10-31 04:17:40|137724.5|137624.5|137724.5|137624.5|137729|137629|137724|137624|6
1730348270000|2024-10-31 04:17:50|137725.1|137625.1|137724|137624|137725.5|137625.5|137724|137624|3
1730348280000|2024-10-31 04:18:00|137723.5|137623.5|137715.1|137615.1|137723.5|137623.5|137714.5|137614.5|4
1730348290000|2024-10-31 04:18:10|137719.5|137619.5|137714.1|137614.1|137721.5|137621.5|137714.1|137614.1|8
1730348300000|2024-10-31 04:18:20|137714.5|137614.5|137714.1|137614.1|137715.5|137615.5|137714.1|137614.1|6
1730348310000|2024-10-31 04:18:30|137714.5|137614.5|137716.8|137616.8|137716.8|137616.8|137714.5|137614.5|5
1730348320000|2024-10-31 04:18:40|137721.5|137621.5|137722|137622|137722|137622|137721.5|137621.5|4
1730348330000|2024-10-31 04:18:50|137721.5|137621.5|137723.5|137623.5|137729.1|137629.1|137721|137621|9
1730348340000|2024-10-31 04:19:00|137724.1|137624.1|137723.5|137623.5|137724.1|137624.1|137723|137623|12
1730348350000|2024-10-31 04:19:10|137724|137624|137724|137624|137725|137625|137723|137623|7
1730348360000|2024-10-31 04:19:20|137724.5|137624.5|137724|137624|137725|137625|137724|137624|8
1730348370000|2024-10-31 04:19:30|137724.5|137624.5|137715.5|137615.5|137724.5|137624.5|137714|137614|14
1730348380000|2024-10-31 04:19:40|137718.5|137618.5|137716.1|137616.1|137719|137619|137712|137612|16
1730348390000|2024-10-31 04:19:50|137715.5|137615.5|137719|137619|137719|137619|137714.5|137614.5|5
1730348400000|2024-10-31 04:20:00|137718.5|137618.5|137715.5|137615.5|137718.5|137618.5|137714|137614|6
1730348410000|2024-10-31 04:20:10|137716.1|137616.1|137715.5|137615.5|137716.1|137616.1|137715.1|137615.1|3
1730348420000|2024-10-31 04:20:20|137716.1|137616.1|137714|137614|137721.5|137621.5|137714|137614|9
1730348430000|2024-10-31 04:20:30|137712|137612|137708|137608|137712|137612|137705|137605|5
1730348440000|2024-10-31 04:20:40|137707.5|137607.5|137704|137604|137709|137609|137703.5|137603.5|13
1730348450000|2024-10-31 04:20:50|137704.5|137604.5|137712|137612|137712|137612|137704.5|137604.5|7
1730348460000|2024-10-31 04:21:00|137711.5|137611.5|137704.1|137604.1|137712|137612|137704.1|137604.1|7
1730348470000|2024-10-31 04:21:10|137703.5|137603.5|137703.5|137603.5|137704.1|137604.1|137703|137603|5
1730348480000|2024-10-31 04:21:20|137703|137603|137703.5|137603.5|137704.1|137604.1|137702.5|137602.5|8
1730348490000|2024-10-31 04:21:30|137704.1|137604.1|137703.5|137603.5|137704.1|137604.1|137702.5|137602.5|9
1730348500000|2024-10-31 04:21:40|137704.1|137604.1|137704.5|137604.5|137707.5|137607.5|137698.2|137598.2|11
1730348510000|2024-10-31 04:21:50|137703.5|137603.5|137703.5|137603.5|137706.5|137606.5|137703.5|137603.5|6
1730348520000|2024-10-31 04:22:00|137704.1|137604.1|137692.1|137592.1|137704.1|137604.1|137692.1|137592.1|9
1730348530000|2024-10-31 04:22:10|137692|137592|137692.5|137592.5|137692.5|137592.5|137678|137578|10
1730348540000|2024-10-31 04:22:20|137696|137596|137702.5|137602.5|137704|137604|137696|137596|11
1730348550000|2024-10-31 04:22:30|137702|137602|137701.5|137601.5|137702.5|137602.5|137691.5|137591.5|17
1730348560000|2024-10-31 04:22:40|137701|137601|137700.5|137600.5|137701.5|137601.5|137700.5|137600.5|10
1730348570000|2024-10-31 04:22:50|137701|137601|137701|137601|137701.5|137601.5|137700.5|137600.5|6
1730348580000|2024-10-31 04:23:00|137700.5|137600.5|137701.5|137601.5|137701.5|137601.5|137700.5|137600.5|6
1730348590000|2024-10-31 04:23:10|137701|137601|137701|137601|137701|137601|137701|137601|1
1730348600000|2024-10-31 04:23:20|137701.5|137601.5|137701|137601|137701.5|137601.5|137701|137601|4
1730348610000|2024-10-31 04:23:30|137701.5|137601.5|137714|137614|137714|137614|137701.5|137601.5|3
1730348620000|2024-10-31 04:23:40|137712|137612|137722|137622|137722|137622|137712|137612|6
1730348630000|2024-10-31 04:23:50|137726|137626|137727|137627|137727|137627|137725|137625|9
1730348640000|2024-10-31 04:24:00|137726.5|137626.5|137733|137633|137733|137633|137726|137626|13
1730348650000|2024-10-31 04:24:10|137731|137631|137734|137634|137735|137635|137730.5|137630.5|13
1730348660000|2024-10-31 04:24:20|137734.5|137634.5|137739.5|137639.5|137741.5|137641.5|137734|137634|11
1730348670000|2024-10-31 04:24:30|137740.5|137640.5|137740|137640|137741|137641|137736|137636|8
1730348680000|2024-10-31 04:24:40|137741|137641|137741|137641|137741.5|137641.5|137739.5|137639.5|11
1730348690000|2024-10-31 04:24:50|137741.5|137641.5|137744|137644|137747|137647|137741.5|137641.5|16
1730348700000|2024-10-31 04:25:00|137744.5|137644.5|137745.5|137645.5|137752|137652|137743.5|137643.5|13
1730348710000|2024-10-31 04:25:10|137745|137645|137751.5|137651.5|137751.5|137651.5|137744.1|137644.1|13
1730348720000|2024-10-31 04:25:20|137750|137650|137746.1|137646.1|137750|137650|137745|137645|8
1730348730000|2024-10-31 04:25:30|137748|137648|137754.5|137654.5|137754.5|137654.5|137748|137648|14
1730348740000|2024-10-31 04:25:40|137753|137653|137762.5|137662.5|137762.5|137662.5|137748|137648|13
1730348750000|2024-10-31 04:25:50|137765.5|137665.5|137762|137662|137766.5|137666.5|137762|137662|8
1730348760000|2024-10-31 04:26:00|137761.5|137661.5|137762|137662|137762.5|137662.5|137756.5|137656.5|12
1730348770000|2024-10-31 04:26:10|137762.5|137662.5|137757|137657|137762.5|137662.5|137757|137657|7
1730348780000|2024-10-31 04:26:20|137757.5|137657.5|137757|137657|137763.2|137663.2|137757|137657|8
1730348790000|2024-10-31 04:26:30|137757.5|137657.5|137756.5|137656.5|137762.8|137662.8|137756.5|137656.5|9
1730348800000|2024-10-31 04:26:40|137759.5|137659.5|137762|137662|137766.5|137666.5|137759.5|137659.5|10
1730348810000|2024-10-31 04:26:50|137765|137665|137763|137663|137765|137665|137761.5|137661.5|8
1730348820000|2024-10-31 04:27:00|137762.5|137662.5|137763|137663|137763|137663|137762|137662|9
1730348830000|2024-10-31 04:27:10|137763.9|137663.9|137762.5|137662.5|137766.5|137666.5|137762|137662|6
1730348840000|2024-10-31 04:27:20|137761.5|137661.5|137762|137662|137762.5|137662.5|137761.5|137661.5|4
1730348850000|2024-10-31 04:27:30|137761.5|137661.5|137763|137663|137764.5|137664.5|137761.5|137661.5|12
1730348860000|2024-10-31 04:27:40|137764.5|137664.5|137771|137671|137771|137671|137764.5|137664.5|4
1730348870000|2024-10-31 04:27:50|137770|137670|137763.5|137663.5|137770|137670|137763.5|137663.5|8
1730348880000|2024-10-31 04:28:00|137762.5|137662.5|137762|137662|137763|137663|137762|137662|6
1730348890000|2024-10-31 04:28:10|137761.5|137661.5|137755|137655|137764|137664|137755|137655|9
1730348900000|2024-10-31 04:28:20|137755.5|137655.5|137751|137651|137756|137656|137748|137648|12
1730348910000|2024-10-31 04:28:30|137751.5|137651.5|137752|137652|137752.2|137652.2|137751|137651|10
1730348920000|2024-10-31 04:28:40|137751.5|137651.5|137751.5|137651.5|137752|137652|137751|137651|5
1730348930000|2024-10-31 04:28:50|137752|137652|137751.5|137651.5|137752|137652|137751.5|137651.5|2
1730348940000|2024-10-31 04:29:00|137751|137651|137752|137652|137752.5|137652.5|137751|137651|6
1730348950000|2024-10-31 04:29:10|137751.5|137651.5|137751|137651|137752.5|137652.5|137749|137649|8
1730348960000|2024-10-31 04:29:20|137750.5|137650.5|137743|137643|137750.5|137650.5|137743|137643|10
1730348970000|2024-10-31 04:29:30|137742.5|137642.5|137746|137646|137747|137647|137742.5|137642.5|9
1730348980000|2024-10-31 04:29:40|137746.5|137646.5|137743.5|137643.5|137746.5|137646.5|137743.5|137643.5|12
1730348990000|2024-10-31 04:29:50|137743|137643|137751.5|137651.5|137752|137652|137743|137643|15
1730349000000|2024-10-31 04:30:00|137752|137652|137748|137648|137755.5|137655.5|137748|137648|11
1730349010000|2024-10-31 04:30:10|137747.5|137647.5|137747.5|137647.5|137750.5|137650.5|137747.5|137647.5|6
1730349020000|2024-10-31 04:30:20|137749|137649|137748.5|137648.5|137750|137650|137743|137643|8
1730349030000|2024-10-31 04:30:30|137749.5|137649.5|137750.5|137650.5|137750.5|137650.5|137749.5|137649.5|3
1730349040000|2024-10-31 04:30:40|137751|137651|137751|137651|137751|137651|137751|137651|1
1730349050000|2024-10-31 04:30:50|137750|137650|137743|137643|137750|137650|137742.5|137642.5|7
1730349060000|2024-10-31 04:31:00|137743.5|137643.5|137750|137650|137750|137650|137743.5|137643.5|4
1730349070000|2024-10-31 04:31:10|137749|137649|137743.5|137643.5|137749|137649|137743.5|137643.5|2
1730349080000|2024-10-31 04:31:20|137743|137643|137743.1|137643.1|137743.5|137643.5|137742|137642|5
1730349090000|2024-10-31 04:31:30|137743|137643|137743.5|137643.5|137743.5|137643.5|137743|137643|2
1730349100000|2024-10-31 04:31:40|137746.5|137646.5|137743.5|137643.5|137746.5|137646.5|137743|137643|5
1730349110000|2024-10-31 04:31:50|137743|137643|137747.5|137647.5|137747.5|137647.5|137743|137643|2
1730349120000|2024-10-31 04:32:00|137751|137651|137751.5|137651.5|137755|137655|137751|137651|3
1730349130000|2024-10-31 04:32:10|137755.5|137655.5|137760.5|137660.5|137760.5|137660.5|137755.5|137655.5|3
1730349150000|2024-10-31 04:32:30|137757.5|137657.5|137751.5|137651.5|137757.5|137657.5|137751.5|137651.5|3
1730349160000|2024-10-31 04:32:40|137750.5|137650.5|137751|137651|137751|137651|137750.5|137650.5|2
1730349200000|2024-10-31 04:33:20|137750.5|137650.5|137750.5|137650.5|137750.5|137650.5|137750|137650|7
1730349210000|2024-10-31 04:33:30|137747.5|137647.5|137744.1|137644.1|137747.5|137647.5|137744.1|137644.1|3
1730349220000|2024-10-31 04:33:40|137743.5|137643.5|137751|137651|137751|137651|137743.5|137643.5|5
1730349230000|2024-10-31 04:33:50|137750.5|137650.5|137750.5|137650.5|137750.5|137650.5|137750.5|137650.5|1
1730349240000|2024-10-31 04:34:00|137749.5|137649.5|137744.1|137644.1|137749.5|137649.5|137744.1|137644.1|4
1730349250000|2024-10-31 04:34:10|137746|137646|137749.5|137649.5|137749.5|137649.5|137745|137645|8
1730349260000|2024-10-31 04:34:20|137749|137649|137751.5|137651.5|137751.5|137651.5|137749|137649|2
1730349270000|2024-10-31 04:34:30|137754|137654|137751.5|137651.5|137754|137654|137751.5|137651.5|2
1730349280000|2024-10-31 04:34:40|137751|137651|137751.5|137651.5|137751.5|137651.5|137751|137651|2
1730349290000|2024-10-31 04:34:50|137751|137651|137756|137656|137756|137656|137751|137651|5
1730349300000|2024-10-31 04:35:00|137756.5|137656.5|137751.5|137651.5|137756.5|137656.5|137751.5|137651.5|7
1730349340000|2024-10-31 04:35:40|137751|137651|137732.5|137632.5|137751|137651|137731.5|137631.5|16
1730349350000|2024-10-31 04:35:50|137733.1|137633.1|137733.5|137633.5|137733.5|137633.5|137733.1|137633.1|2
1730349360000|2024-10-31 04:36:00|137732.5|137632.5|137733.1|137633.1|137733.5|137633.5|137732.5|137632.5|4
1730349380000|2024-10-31 04:36:20|137736|137636|137740.5|137640.5|137740.5|137640.5|137733.5|137633.5|5
1730349390000|2024-10-31 04:36:30|137739.5|137639.5|137740.5|137640.5|137740.5|137640.5|137739.5|137639.5|3
1730349400000|2024-10-31 04:36:40|137739.5|137639.5|137733.5|137633.5|137739.5|137639.5|137733.1|137633.1|5
1730349410000|2024-10-31 04:36:50|137734.1|137634.1|137741.5|137641.5|137741.5|137641.5|137733.1|137633.1|6
1730349420000|2024-10-31 04:37:00|137741|137641|137741.5|137641.5|137741.5|137641.5|137741|137641|2
1730349430000|2024-10-31 04:37:10|137741|137641|137741.5|137641.5|137741.5|137641.5|137740|137640|3
1730349470000|2024-10-31 04:37:50|137745|137645|137746.5|137646.5|137746.5|137646.5|137745|137645|3
1730349480000|2024-10-31 04:38:00|137746|137646|137746.5|137646.5|137746.5|137646.5|137746|137646|4
1730349490000|2024-10-31 04:38:10|137747|137647|137747|137647|137747|137647|137747|137647|1
1730349500000|2024-10-31 04:38:20|137746.5|137646.5|137751.5|137651.5|137752.5|137652.5|137746.5|137646.5|6
1730349510000|2024-10-31 04:38:30|137754|137654|137751.5|137651.5|137755|137655|137751.5|137651.5|4
1730349520000|2024-10-31 04:38:40|137751|137651|137750|137650|137751|137651|137750|137650|3
1730349540000|2024-10-31 04:39:00|137750.5|137650.5|137754.5|137654.5|137755|137655|137750.5|137650.5|6
1730349550000|2024-10-31 04:39:10|137754|137654|137754.5|137654.5|137754.5|137654.5|137754|137654|2
1730349560000|2024-10-31 04:39:20|137755|137655|137755|137655|137755|137655|137755|137655|1
1730349570000|2024-10-31 04:39:30|137755.5|137655.5|137768|137668|137768|137668|137755|137655|6
1730349580000|2024-10-31 04:39:40|137765|137665|137758|137658|137765|137665|137750.5|137650.5|15
1730349590000|2024-10-31 04:39:50|137759|137659|137758|137658|137765.5|137665.5|137758|137658|12
1730349600000|2024-10-31 04:40:00|137759.5|137659.5|137760.1|137660.1|137760.5|137660.5|137759|137659|9
1730349610000|2024-10-31 04:40:10|137760.5|137660.5|137758|137658|137760.5|137660.5|137757.5|137657.5|4
1730349620000|2024-10-31 04:40:20|137757.5|137657.5|137754|137654|137757.5|137657.5|137749|137649|8
1730349630000|2024-10-31 04:40:30|137752.5|137652.5|137757|137657|137757|137657|137752.5|137652.5|3
1730349640000|2024-10-31 04:40:40|137755|137655|137750|137650|137755|137655|137743.5|137643.5|6
1730349650000|2024-10-31 04:40:50|137750.5|137650.5|137750.1|137650.1|137750.5|137650.5|137750.1|137650.1|2
1730349660000|2024-10-31 04:41:00|137749|137649|137750.1|137650.1|137750.1|137650.1|137748|137648|4
1730349670000|2024-10-31 04:41:10|137750|137650|137741.5|137641.5|137750.1|137650.1|137741.5|137641.5|7
1730349700000|2024-10-31 04:41:40|137742.1|137642.1|137748|137648|137748|137648|137742.1|137642.1|3
1730349720000|2024-10-31 04:42:00|137749|137649|137750|137650|137750.5|137650.5|137749|137649|4
1730349730000|2024-10-31 04:42:10|137751|137651|137750.5|137650.5|137751|137651|137750|137650|3
1730349740000|2024-10-31 04:42:20|137750|137650|137750.5|137650.5|137750.5|137650.5|137750|137650|2
1730349750000|2024-10-31 04:42:30|137751|137651|137753.5|137653.5|137753.5|137653.5|137750.5|137650.5|5
1730349760000|2024-10-31 04:42:40|137752|137652|137750|137650|137752|137652|137750|137650|2
1730349770000|2024-10-31 04:42:50|137749.5|137649.5|137750|137650|137750|137650|137749.5|137649.5|2
1730349780000|2024-10-31 04:43:00|137749.5|137649.5|137751|137651|137751|137651|137748|137648|6
1730349790000|2024-10-31 04:43:10|137750|137650|137751|137651|137751|137651|137750|137650|2
1730349800000|2024-10-31 04:43:20|137751.5|137651.5|137751.5|137651.5|137751.5|137651.5|137751.5|137651.5|1
1730349820000|2024-10-31 04:43:40|137755.5|137655.5|137761.5|137661.5|137761.5|137661.5|137755.5|137655.5|3
1730349830000|2024-10-31 04:43:50|137765|137665|137771.5|137671.5|137771.5|137671.5|137765|137665|4
1730349840000|2024-10-31 04:44:00|137772.5|137672.5|137772.5|137672.5|137772.5|137672.5|137772.5|137672.5|1
1730349850000|2024-10-31 04:44:10|137773|137673|137783|137683|137783|137683|137773|137673|7
1730349860000|2024-10-31 04:44:20|137783.5|137683.5|137778.5|137678.5|137783.5|137683.5|137778.5|137678.5|3
1730349880000|2024-10-31 04:44:40|137776.5|137676.5|137768.5|137668.5|137778.5|137678.5|137767.5|137667.5|12
1730349890000|2024-10-31 04:44:50|137769|137669|137763.5|137663.5|137769|137669|137763|137663|4
1730349900000|2024-10-31 04:45:00|137767.5|137667.5|137768|137668|137768|137668|137767.5|137667.5|2
1730349910000|2024-10-31 04:45:10|137768.5|137668.5|137769.5|137669.5|137770|137670|137768.5|137668.5|4
1730349920000|2024-10-31 04:45:20|137770|137670|137767.5|137667.5|137770.5|137670.5|137767.5|137667.5|6
1730349970000|2024-10-31 04:46:10|137766.5|137666.5|137760|137660|137766.5|137666.5|137760|137660|3
1730349980000|2024-10-31 04:46:20|137758.5|137658.5|137758.5|137658.5|137758.5|137658.5|137758.5|137658.5|1
1730349990000|2024-10-31 04:46:30|137758.1|137658.1|137756.5|137656.5|137758.1|137658.1|137754.5|137654.5|3
1730350000000|2024-10-31 04:46:40|137757|137657|137762|137662|137762|137662|137757|137657|8
1730350010000|2024-10-31 04:46:50|137763|137663|137761.5|137661.5|137763|137663|137761.5|137661.5|2
1730350020000|2024-10-31 04:47:00|137762|137662|137758.5|137658.5|137762|137662|137758.5|137658.5|3
1730350030000|2024-10-31 04:47:10|137757.5|137657.5|137757.1|137657.1|137758.1|137658.1|137756.5|137656.5|8
1730350040000|2024-10-31 04:47:20|137757.5|137657.5|137758|137658|137758.1|137658.1|137757.5|137657.5|5
1730350050000|2024-10-31 04:47:30|137758.5|137658.5|137758.5|137658.5|137758.5|137658.5|137758.5|137658.5|1
1730350060000|2024-10-31 04:47:40|137758|137658|137758|137658|137758|137658|137758|137658|1
1730350070000|2024-10-31 04:47:50|137757.5|137657.5|137758|137658|137758|137658|137757|137657|8
1730350080000|2024-10-31 04:48:00|137757|137657|137757|137657|137757|137657|137756.5|137656.5|3
1730350090000|2024-10-31 04:48:10|137757.5|137657.5|137756.5|137656.5|137757.5|137657.5|137756.5|137656.5|5
1730350100000|2024-10-31 04:48:20|137757|137657|137743.5|137643.5|137757|137657|137743.5|137643.5|10
1730350110000|2024-10-31 04:48:30|137746.5|137646.5|137745|137645|137747|137647|137745|137645|3
1730350120000|2024-10-31 04:48:40|137746|137646|137742|137642|137746|137646|137741.5|137641.5|4
1730350140000|2024-10-31 04:49:00|137741.5|137641.5|137743.5|137643.5|137743.5|137643.5|137741.5|137641.5|2
1730350150000|2024-10-31 04:49:10|137744|137644|137743.5|137643.5|137744|137644|137743.5|137643.5|2
1730350160000|2024-10-31 04:49:20|137743|137643|137743|137643|137743|137643|137743|137643|1
1730350170000|2024-10-31 04:49:30|137742.5|137642.5|137742|137642|137742.5|137642.5|137742|137642|2
1730350190000|2024-10-31 04:49:50|137743|137643|137743|137643|137743|137643|137743|137643|1
1730350200000|2024-10-31 04:50:00|137740|137640|137740|137640|137740|137640|137740|137640|1
1730350210000|2024-10-31 04:50:10|137740.5|137640.5|137740.5|137640.5|137740.5|137640.5|137740.5|137640.5|1
1730350220000|2024-10-31 04:50:20|137740|137640|137738|137638|137740|137640|137738|137638|2
1730350260000|2024-10-31 04:51:00|137734|137634|137722|137622|137734|137634|137719.5|137619.5|7
1730350270000|2024-10-31 04:51:10|137727|137627|137722|137622|137727|137627|137722|137622|2
1730350280000|2024-10-31 04:51:20|137720|137620|137718|137618|137720|137620|137718|137618|2
1730350290000|2024-10-31 04:51:30|137718.5|137618.5|137718.5|137618.5|137718.5|137618.5|137718.5|137618.5|1
1730350310000|2024-10-31 04:51:50|137714|137614|137694.5|137594.5|137714|137614|137694.5|137594.5|10
1730350320000|2024-10-31 04:52:00|137694|137594|137695.5|137595.5|137702|137602|137693.5|137593.5|13
1730350330000|2024-10-31 04:52:10|137693.5|137593.5|137694|137594|137694|137594|137692|137592|4
1730350340000|2024-10-31 04:52:20|137692.5|137592.5|137694|137594|137694|137594|137692.5|137592.5|2
1730350350000|2024-10-31 04:52:30|137692.5|137592.5|137692.5|137592.5|137692.5|137592.5|137692.5|137592.5|1
1730350360000|2024-10-31 04:52:40|137693|137593|137702|137602|137703|137603|137693|137593|7
1730350370000|2024-10-31 04:52:50|137701.5|137601.5|137703.5|137603.5|137706|137606|137701.5|137601.5|5
1730350380000|2024-10-31 04:53:00|137707|137607|137716|137616|137717|137617|137707|137607|7
1730350390000|2024-10-31 04:53:10|137715.5|137615.5|137707|137607|137716|137616|137706.5|137606.5|6
1730350400000|2024-10-31 04:53:20|137710|137610|137710.5|137610.5|137710.5|137610.5|137710|137610|2
1730350410000|2024-10-31 04:53:30|137712.5|137612.5|137707|137607|137712.5|137612.5|137706.5|137606.5|5
1730350420000|2024-10-31 04:53:40|137705.5|137605.5|137710|137610|137710|137610|137705.5|137605.5|4
1730350430000|2024-10-31 04:53:50|137709.1|137609.1|137705.5|137605.5|137709.1|137609.1|137705.5|137605.5|3
1730350440000|2024-10-31 04:54:00|137706|137606|137718|137618|137719.5|137619.5|137706|137606|7
1730350460000|2024-10-31 04:54:20|137718.5|137618.5|137723.5|137623.5|137725.5|137625.5|137718.5|137618.5|6
1730350470000|2024-10-31 04:54:30|137720|137620|137723|137623|137725.5|137625.5|137718|137618|8
1730350480000|2024-10-31 04:54:40|137723.5|137623.5|137726.5|137626.5|137726.5|137626.5|137723.5|137623.5|2
1730350490000|2024-10-31 04:54:50|137735|137635|137738|137638|137738.5|137638.5|137735|137635|3
1730350500000|2024-10-31 04:55:00|137739.5|137639.5|137738.5|137638.5|137741.5|137641.5|137738|137638|7
1730350530000|2024-10-31 04:55:30|137736.5|137636.5|137730.5|137630.5|137736.5|137636.5|137730|137630|5
1730350540000|2024-10-31 04:55:40|137730|137630|137732|137632|137735|137635|137730|137630|6
1730350550000|2024-10-31 04:55:50|137730|137630|137730|137630|137732|137632|137730|137630|6
1730350570000|2024-10-31 04:56:10|137733.5|137633.5|137730|137630|137733.5|137633.5|137730|137630|2
1730350580000|2024-10-31 04:56:20|137734.5|137634.5|137736|137636|137736|137636|137734.5|137634.5|2
1730350600000|2024-10-31 04:56:40|137735.5|137635.5|137716.5|137616.5|137735.5|137635.5|137716.5|137616.5|5
1730350610000|2024-10-31 04:56:50|137721|137621|137722|137622|137722.5|137622.5|137720|137620|5
1730350620000|2024-10-31 04:57:00|137721.5|137621.5|137720|137620|137721.5|137621.5|137720|137620|2
1730350630000|2024-10-31 04:57:10|137720.5|137620.5|137720|137620|137720.5|137620.5|137720|137620|2
1730350660000|2024-10-31 04:57:40|137719.5|137619.5|137720|137620|137720|137620|137716.5|137616.5|4
1730350670000|2024-10-31 04:57:50|137721.5|137621.5|137721.5|137621.5|137721.5|137621.5|137721.5|137621.5|1
1730350680000|2024-10-31 04:58:00|137725|137625|137728.5|137628.5|137728.5|137628.5|137725|137625|2
1730350690000|2024-10-31 04:58:10|137726|137626|137725|137625|137726|137626|137720|137620|12
1730350700000|2024-10-31 04:58:20|137724.5|137624.5|137726.1|137626.1|137726.1|137626.1|137724.5|137624.5|2
1730350710000|2024-10-31 04:58:30|137728|137628|137730.5|137630.5|137731.5|137631.5|137728|137628|4
1730350720000|2024-10-31 04:58:40|137731|137631|137735.1|137635.1|137736|137636|137730|137630|10
1730350730000|2024-10-31 04:58:50|137736.1|137636.1|137748.5|137648.5|137748.5|137648.5|137736.1|137636.1|6
1730350740000|2024-10-31 04:59:00|137750|137650|137745.1|137645.1|137750|137650|137743|137643|9
1730350750000|2024-10-31 04:59:10|137748|137648|137748.5|137648.5|137748.5|137648.5|137748|137648|2
1730350760000|2024-10-31 04:59:20|137749|137649|137745.1|137645.1|137749|137649|137745.1|137645.1|3
1730350770000|2024-10-31 04:59:30|137748|137648|137749|137649|137749|137649|137748|137648|3
1730350780000|2024-10-31 04:59:40|137749.5|137649.5|137751.5|137651.5|137751.5|137651.5|137749.5|137649.5|3
1730350790000|2024-10-31 04:59:50|137751|137651|137752|137652|137752|137652|137750.5|137650.5|3
1730350800000|2024-10-31 05:00:00|137751.5|137651.5|137748.5|137648.5|137755|137655|137748.5|137648.5|4
1730350810000|2024-10-31 05:00:10|137737.5|137637.5|137739|137639|137741|137641|137733.5|137633.5|11
1730350820000|2024-10-31 05:00:20|137739.5|137639.5|137741|137641|137743.5|137643.5|137739.5|137639.5|3
1730350850000|2024-10-31 05:00:50|137743.5|137643.5|137747|137647|137747.5|137647.5|137743.5|137643.5|5
1730350860000|2024-10-31 05:01:00|137748|137648|137741|137641|137748|137648|137741|137641|7
1730350880000|2024-10-31 05:01:20|137740|137640|137750|137650|137752.5|137652.5|137740|137640|12
1730350890000|2024-10-31 05:01:30|137749.1|137649.1|137750|137650|137752.5|137652.5|137746.1|137646.1|12
1730350900000|2024-10-31 05:01:40|137748.5|137648.5|137748.5|137648.5|137748.5|137648.5|137748.5|137648.5|1
1730350910000|2024-10-31 05:01:50|137749.5|137649.5|137752.5|137652.5|137752.5|137652.5|137749.5|137649.5|3
1730350920000|2024-10-31 05:02:00|137754|137654|137759|137659|137759|137659|137754|137654|2
1730350930000|2024-10-31 05:02:10|137763.5|137663.5|137760|137660|137768.5|137668.5|137759.5|137659.5|12
1730350940000|2024-10-31 05:02:20|137759.5|137659.5|137755.1|137655.1|137760|137660|137754|137654|9
1730350960000|2024-10-31 05:02:40|137754.5|137654.5|137760|137660|137761.5|137661.5|137754.5|137654.5|5
1730350990000|2024-10-31 05:03:10|137759.5|137659.5|137758.5|137658.5|137760|137660|137758|137658|5
1730351000000|2024-10-31 05:03:20|137758|137658|137760|137660|137760|137660|137758|137658|5
1730351010000|2024-10-31 05:03:30|137756.5|137656.5|137756.5|137656.5|137756.5|137656.5|137756.5|137656.5|1
1730351020000|2024-10-31 05:03:40|137756.1|137656.1|137745.1|137645.1|137756.1|137656.1|137745.1|137645.1|9
1730351030000|2024-10-31 05:03:50|137747.1|137647.1|137748.5|137648.5|137748.5|137648.5|137746.1|137646.1|11
1730351040000|2024-10-31 05:04:00|137749.1|137649.1|137746.1|137646.1|137749.5|137649.5|137746.1|137646.1|6
1730351050000|2024-10-31 05:04:10|137746.5|137646.5|137749.1|137649.1|137751.5|137651.5|137746.5|137646.5|5
1730351060000|2024-10-31 05:04:20|137746.5|137646.5|137745.1|137645.1|137748.5|137648.5|137744.5|137644.5|8
1730351070000|2024-10-31 05:04:30|137749.1|137649.1|137749.5|137649.5|137752|137652|137746.5|137646.5|9
1730351080000|2024-10-31 05:04:40|137745.5|137645.5|137749.5|137649.5|137752|137652|137745.5|137645.5|9
1730351090000|2024-10-31 05:04:50|137750|137650|137750.5|137650.5|137751|137651|137750|137650|4
1730351100000|2024-10-31 05:05:00|137751.5|137651.5|137773.5|137673.5|137775|137675|137751|137651|12
1730351110000|2024-10-31 05:05:10|137773.1|137673.1|137776.1|137676.1|137778|137678|137772.1|137672.1|6
1730351120000|2024-10-31 05:05:20|137775.5|137675.5|137773.1|137673.1|137775.5|137675.5|137773.1|137673.1|7
1730351130000|2024-10-31 05:05:30|137773.5|137673.5|137772.1|137672.1|137777.1|137677.1|137771.5|137671.5|8
1730351140000|2024-10-31 05:05:40|137772.5|137672.5|137772.1|137672.1|137772.5|137672.5|137771.5|137671.5|4
1730351150000|2024-10-31 05:05:50|137771.5|137671.5|137787.4|137687.4|137787.4|137687.4|137771.5|137671.5|10
1730351160000|2024-10-31 05:06:00|137787.5|137687.5|137778.5|137678.5|137787.5|137687.5|137778.5|137678.5|10
1730351170000|2024-10-31 05:06:10|137778.1|137678.1|137773.5|137673.5|137778.1|137678.1|137773.5|137673.5|10
1730351180000|2024-10-31 05:06:20|137774|137674|137776.5|137676.5|137777|137677|137774|137674|4
1730351190000|2024-10-31 05:06:30|137777|137677|137774|137674|137777|137677|137773.5|137673.5|9
1730351200000|2024-10-31 05:06:40|137774.5|137674.5|137764.1|137664.1|137774.5|137674.5|137764.1|137664.1|4
1730351210000|2024-10-31 05:06:50|137765.1|137665.1|137764.1|137664.1|137765.1|137665.1|137764.1|137664.1|3
1730351220000|2024-10-31 05:07:00|137764.5|137664.5|137770|137670|137770|137670|137764.5|137664.5|7
1730351230000|2024-10-31 05:07:10|137769.1|137669.1|137771|137671|137771|137671|137767.5|137667.5|5
1730351240000|2024-10-31 05:07:20|137770.5|137670.5|137772|137672|137772|137672|137770.5|137670.5|4
1730351250000|2024-10-31 05:07:30|137773|137673|137773|137673|137773|137673|137773|137673|1
1730351260000|2024-10-31 05:07:40|137772|137672|137772|137672|137772|137672|137772|137672|1
1730351270000|2024-10-31 05:07:50|137775|137675|137772.5|137672.5|137775|137675|137772|137672|3
1730351280000|2024-10-31 05:08:00|137775|137675|137775|137675|137775|137675|137775|137675|1
1730351290000|2024-10-31 05:08:10|137772.5|137672.5|137775|137675|137775|137675|137771.5|137671.5|5
1730351310000|2024-10-31 05:08:30|137770.6|137670.6|137771.5|137671.5|137771.5|137671.5|137770.6|137670.6|2
1730351320000|2024-10-31 05:08:40|137771|137671|137772|137672|137772|137672|137771|137671|7
1730351330000|2024-10-31 05:08:50|137771.5|137671.5|137773|137673|137775|137675|137771.5|137671.5|6
1730351340000|2024-10-31 05:09:00|137775|137675|137775|137675|137775|137675|137775|137675|1
1730351350000|2024-10-31 05:09:10|137770.5|137670.5|137775|137675|137775|137675|137770.5|137670.5|4
1730351390000|2024-10-31 05:09:50|137775.5|137675.5|137776.5|137676.5|137776.5|137676.5|137775.5|137675.5|2
1730351400000|2024-10-31 05:10:00|137775.5|137675.5|137775|137675|137775.5|137675.5|137775|137675|2
1730351430000|2024-10-31 05:10:30|137774.5|137674.5|137775|137675|137775|137675|137774.5|137674.5|2
1730351460000|2024-10-31 05:11:00|137776.5|137676.5|137781.5|137681.5|137781.5|137681.5|137776.5|137676.5|4
1730351470000|2024-10-31 05:11:10|137784.5|137684.5|137785|137685|137785.5|137685.5|137784.5|137684.5|4
1730351480000|2024-10-31 05:11:20|137782.5|137682.5|137780.5|137680.5|137784.5|137684.5|137780.5|137680.5|9
1730351490000|2024-10-31 05:11:30|137781|137681|137797|137697|137799.5|137699.5|137781|137681|11
1730351500000|2024-10-31 05:11:40|137796.1|137696.1|137793.5|137693.5|137796.1|137696.1|137793|137693|5
1730351510000|2024-10-31 05:11:50|137796|137696|137792|137692|137798.5|137698.5|137791.5|137691.5|10
1730351520000|2024-10-31 05:12:00|137791.5|137691.5|137792|137692|137799|137699|137791.5|137691.5|15
1730351530000|2024-10-31 05:12:10|137791.5|137691.5|137791.1|137691.1|137791.5|137691.5|137791|137691|5
1730351540000|2024-10-31 05:12:20|137791.5|137691.5|137791.5|137691.5|137791.5|137691.5|137791.1|137691.1|3
1730351550000|2024-10-31 05:12:30|137791.1|137691.1|137792.1|137692.1|137792.1|137692.1|137790.5|137690.5|8
1730351560000|2024-10-31 05:12:40|137791.5|137691.5|137792.1|137692.1|137792.1|137692.1|137791.5|137691.5|2
1730351570000|2024-10-31 05:12:50|137791.1|137691.1|137791.1|137691.1|137791.5|137691.5|137790.5|137690.5|7
1730351580000|2024-10-31 05:13:00|137790|137690|137794.5|137694.5|137794.5|137694.5|137786.5|137686.5|10
1730351590000|2024-10-31 05:13:10|137791.5|137691.5|137793.1|137693.1|137793.1|137693.1|137791.5|137691.5|3
1730351600000|2024-10-31 05:13:20|137796.1|137696.1|137791.5|137691.5|137796.1|137696.1|137791.5|137691.5|4
1730351610000|2024-10-31 05:13:30|137793.5|137693.5|137792.1|137692.1|137796.5|137696.5|137792.1|137692.1|6
1730351620000|2024-10-31 05:13:40|137795.5|137695.5|137792.5|137692.5|137797.1|137697.1|137791.1|137691.1|13
1730351630000|2024-10-31 05:13:50|137793.1|137693.1|137791.5|137691.5|137795.5|137695.5|137791.1|137691.1|12
1730351640000|2024-10-31 05:14:00|137792.1|137692.1|137817.1|137717.1|137817.1|137717.1|137792.1|137692.1|13
1730351650000|2024-10-31 05:14:10|137814.1|137714.1|137825.5|137725.5|137825.5|137725.5|137811.1|137711.1|18
1730351660000|2024-10-31 05:14:20|137826.5|137726.5|137825.1|137725.1|137827.5|137727.5|137819.1|137719.1|16
1730351670000|2024-10-31 05:14:30|137826.5|137726.5|137839.5|137739.5|137839.5|137739.5|137826.5|137726.5|16
1730351680000|2024-10-31 05:14:40|137840|137740|137839.1|137739.1|137840.5|137740.5|137837.1|137737.1|8
1730351690000|2024-10-31 05:14:50|137839.5|137739.5|137838.1|137738.1|137839.5|137739.5|137838.1|137738.1|4
1730351700000|2024-10-31 05:15:00|137838.5|137738.5|137838.1|137738.1|137842.5|137742.5|137837|137737|10
1730351710000|2024-10-31 05:15:10|137837.5|137737.5|137845|137745|137845|137745|137836.5|137736.5|7
1730351740000|2024-10-31 05:15:40|137847.5|137747.5|137841.3|137741.3|137853|137753|137841.3|137741.3|10
1730351750000|2024-10-31 05:15:50|137841.4|137741.4|137847.1|137747.1|137847.1|137747.1|137841.4|137741.4|7
1730351760000|2024-10-31 05:16:00|137846.5|137746.5|137857.5|137757.5|137862|137762|137846|137746|11
1730351770000|2024-10-31 05:16:10|137857|137757|137854.1|137754.1|137858.5|137758.5|137854.1|137754.1|9
1730351780000|2024-10-31 05:16:20|137859|137759|137844.1|137744.1|137859|137759|137844.1|137744.1|15
1730351790000|2024-10-31 05:16:30|137843.5|137743.5|137841.5|137741.5|137843.5|137743.5|137841|137741|4
1730351800000|2024-10-31 05:16:40|137841.1|137741.1|137842.5|137742.5|137842.5|137742.5|137841.1|137741.1|3
1730351810000|2024-10-31 05:16:50|137841.5|137741.5|137842.1|137742.1|137843.1|137743.1|137841.5|137741.5|7
1730351820000|2024-10-31 05:17:00|137842.5|137742.5|137841.1|137741.1|137842.5|137742.5|137841.1|137741.1|3
1730351830000|2024-10-31 05:17:10|137840.5|137740.5|137841.1|137741.1|137841.1|137741.1|137840.5|137740.5|4
1730351840000|2024-10-31 05:17:20|137840.5|137740.5|137840|137740|137840.5|137740.5|137840|137740|2
1730351850000|2024-10-31 05:17:30|137844.5|137744.5|137847.1|137747.1|137847.5|137747.5|137844.5|137744.5|10
1730351860000|2024-10-31 05:17:40|137846.5|137746.5|137844.5|137744.5|137847.1|137747.1|137844.1|137744.1|7
1730351870000|2024-10-31 05:17:50|137844.1|137744.1|137845.1|137745.1|137846.1|137746.1|137843.5|137743.5|8
1730351880000|2024-10-31 05:18:00|137844.5|137744.5|137841.5|137741.5|137846.1|137746.1|137841.5|137741.5|6
1730351890000|2024-10-31 05:18:10|137841.1|137741.1|137841.1|137741.1|137842.5|137742.5|137841.1|137741.1|4
1730351900000|2024-10-31 05:18:20|137841.5|137741.5|137841.1|137741.1|137842.5|137742.5|137841.1|137741.1|4
1730351910000|2024-10-31 05:18:30|137840.5|137740.5|137840|137740|137840.5|137740.5|137840|137740|2
1730351920000|2024-10-31 05:18:40|137839.5|137739.5|137840|137740|137840|137740|137839.5|137739.5|2
1730351940000|2024-10-31 05:19:00|137841.5|137741.5|137858.1|137758.1|137862.5|137762.5|137841.5|137741.5|12
1730351950000|2024-10-31 05:19:10|137856.5|137756.5|137856.1|137756.1|137858|137758|137852|137752|11
1730351960000|2024-10-31 05:19:20|137856.5|137756.5|137856.5|137756.5|137862|137762|137856.5|137756.5|6
1730351970000|2024-10-31 05:19:30|137858.1|137758.1|137858.1|137758.1|137858.1|137758.1|137858.1|137758.1|1
1730351980000|2024-10-31 05:19:40|137857.1|137757.1|137868|137768|137868|137768|137857.1|137757.1|5
1730351990000|2024-10-31 05:19:50|137864.5|137764.5|137858.5|137758.5|137867.5|137767.5|137858.5|137758.5|13
1730352000000|2024-10-31 05:20:00|137856.1|137756.1|137856.1|137756.1|137856.1|137756.1|137856.1|137756.1|1
1730352010000|2024-10-31 05:20:10|137855.1|137755.1|137853.5|137753.5|137857.5|137757.5|137851.1|137751.1|15
1730352020000|2024-10-31 05:20:20|137852.5|137752.5|137856.1|137756.1|137856.1|137756.1|137852.5|137752.5|3
1730352030000|2024-10-31 05:20:30|137856.5|137756.5|137856.5|137756.5|137856.5|137756.5|137856.5|137756.5|1
1730352040000|2024-10-31 05:20:40|137855.5|137755.5|137855.1|137755.1|137856.5|137756.5|137855.1|137755.1|7
1730352050000|2024-10-31 05:20:50|137854.5|137754.5|137851.1|137751.1|137855.1|137755.1|137851.1|137751.1|6
1730352070000|2024-10-31 05:21:10|137848.5|137748.5|137848.5|137748.5|137848.5|137748.5|137848.5|137748.5|1
1730352120000|2024-10-31 05:22:00|137848.1|137748.1|137846.1|137746.1|137848.1|137748.1|137846.1|137746.1|4
1730352130000|2024-10-31 05:22:10|137846.5|137746.5|137841.5|137741.5|137846.5|137746.5|137841.5|137741.5|6
1730352140000|2024-10-31 05:22:20|137840|137740|137839.5|137739.5|137840|137740|137839.5|137739.5|2
1730352150000|2024-10-31 05:22:30|137840|137740|137847.5|137747.5|137847.5|137747.5|137839.5|137739.5|5
1730352160000|2024-10-31 05:22:40|137840|137740|137840|137740|137840|137740|137840|137740|1
1730352180000|2024-10-31 05:23:00|137839.5|137739.5|137835|137735|137839.5|137739.5|137835|137735|6
1730352200000|2024-10-31 05:23:20|137836.5|137736.5|137839|137739|137839|137739|137836.5|137736.5|3
1730352230000|2024-10-31 05:23:50|137838.5|137738.5|137839.5|137739.5|137839.5|137739.5|137838.5|137738.5|3
1730352240000|2024-10-31 05:24:00|137840|137740|137845|137745|137845|137745|137840|137740|10
1730352250000|2024-10-31 05:24:10|137848.5|137748.5|137852.5|137752.5|137855|137755|137848|137748|7
1730352260000|2024-10-31 05:24:20|137852|137752|137852|137752|137852|137752|137852|137752|1
1730352270000|2024-10-31 05:24:30|137853.5|137753.5|137860|137760|137861|137761|137853.5|137753.5|9
1730352290000|2024-10-31 05:24:50|137859.1|137759.1|137864|137764|137864|137764|137859.1|137759.1|7
1730352300000|2024-10-31 05:25:00|137861.5|137761.5|137858.1|137758.1|137866.5|137766.5|137858.1|137758.1|13
1730352310000|2024-10-31 05:25:10|137858.5|137758.5|137858.2|137758.2|137860.5|137760.5|137856.5|137756.5|11
1730352320000|2024-10-31 05:25:20|137857.9|137757.9|137851.1|137751.1|137857.9|137757.9|137851.1|137751.1|14
1730352330000|2024-10-31 05:25:30|137851.5|137751.5|137851.1|137751.1|137852.1|137752.1|137851.1|137751.1|3
1730352340000|2024-10-31 05:25:40|137851.5|137751.5|137851.1|137751.1|137853.5|137753.5|137851.1|137751.1|8
1730352350000|2024-10-31 05:25:50|137850|137750|137850.5|137750.5|137851.1|137751.1|137847|137747|16
1730352360000|2024-10-31 05:26:00|137851.1|137751.1|137851.1|137751.1|137851.1|137751.1|137850|137750|3
1730352370000|2024-10-31 05:26:10|137850.5|137750.5|137851.1|137751.1|137851.1|137751.1|137850.5|137750.5|2
1730352380000|2024-10-31 05:26:20|137856.5|137756.5|137845.1|137745.1|137856.5|137756.5|137843|137743|14
1730352390000|2024-10-31 05:26:30|137845.3|137745.3|137848.7|137748.7|137848.7|137748.7|137843|137743|9
1730352400000|2024-10-31 05:26:40|137848.5|137748.5|137850|137750|137850|137750|137848.5|137748.5|4
1730352410000|2024-10-31 05:26:50|137853|137753|137850|137750|137853|137753|137848|137748|3
1730352420000|2024-10-31 05:27:00|137849.5|137749.5|137849.5|137749.5|137849.5|137749.5|137849.5|137749.5|1
1730352430000|2024-10-31 05:27:10|137850|137750|137842.1|137742.1|137850.4|137750.4|137841.1|137741.1|13
1730352440000|2024-10-31 05:27:20|137841.1|137741.1|137840.4|137740.4|137842.4|137742.4|137836.5|137736.5|11
1730352450000|2024-10-31 05:27:30|137842.5|137742.5|137840|137740|137842.5|137742.5|137840|137740|3
1730352460000|2024-10-31 05:27:40|137839.5|137739.5|137840|137740|137840|137740|137839.5|137739.5|4
1730352470000|2024-10-31 05:27:50|137838|137738|137840|137740|137840|137740|137836|137736|6
1730352480000|2024-10-31 05:28:00|137841.1|137741.1|137840.5|137740.5|137841.1|137741.1|137840.5|137740.5|2
1730352490000|2024-10-31 05:28:10|137835|137735|137840|137740|137840|137740|137835|137735|3
1730352500000|2024-10-31 05:28:20|137842.5|137742.5|137843.3|137743.3|137843.9|137743.9|137842.5|137742.5|6
1730352510000|2024-10-31 05:28:30|137841.9|137741.9|137842.1|137742.1|137842.3|137742.3|137841.7|137741.7|5
1730352520000|2024-10-31 05:28:40|137842.3|137742.3|137842.1|137742.1|137842.3|137742.3|137842.1|137742.1|2
1730352530000|2024-10-31 05:28:50|137840|137740|137841.7|137741.7|137842.1|137742.1|137840|137740|9
1730352540000|2024-10-31 05:29:00|137841.5|137741.5|137841.7|137741.7|137844.3|137744.3|137841.5|137741.5|3
1730352550000|2024-10-31 05:29:10|137844.3|137744.3|137850|137750|137850|137750|137843.9|137743.9|4
1730352560000|2024-10-31 05:29:20|137849.5|137749.5|137850|137750|137850|137750|137849.5|137749.5|2
1730352590000|2024-10-31 05:29:50|137853|137753|137860.5|137760.5|137864.5|137764.5|137852|137752|11
1730352600000|2024-10-31 05:30:00|137859.5|137759.5|137851.5|137751.5|137861|137761|137851.1|137751.1|13
1730352610000|2024-10-31 05:30:10|137846.5|137746.5|137850|137750|137850.5|137750.5|137845.5|137745.5|12
1730352620000|2024-10-31 05:30:20|137847|137747|137848|137748|137848|137748|137847|137747|2
1730352630000|2024-10-31 05:30:30|137851.5|137751.5|137853.5|137753.5|137853.5|137753.5|137848.5|137748.5|6
1730352640000|2024-10-31 05:30:40|137853.1|137753.1|137852.1|137752.1|137856.5|137756.5|137852.1|137752.1|9
1730352650000|2024-10-31 05:30:50|137852.5|137752.5|137853.1|137753.1|137854.1|137754.1|137852.1|137752.1|11
1730352660000|2024-10-31 05:31:00|137854.5|137754.5|137852.5|137752.5|137857.1|137757.1|137852.5|137752.5|5
1730352670000|2024-10-31 05:31:10|137851.5|137751.5|137815.1|137715.1|137851.5|137751.5|137815.1|137715.1|17
1730352680000|2024-10-31 05:31:20|137814.5|137714.5|137816.5|137716.5|137821.1|137721.1|137814.5|137714.5|8
1730352690000|2024-10-31 05:31:30|137820.1|137720.1|137829.1|137729.1|137829.1|137729.1|137816.5|137716.5|13
1730352700000|2024-10-31 05:31:40|137830|137730|137818.5|137718.5|137830|137730|137818.1|137718.1|7
1730352710000|2024-10-31 05:31:50|137820|137720|137838.9|137738.9|137839.2|137739.2|137816.5|137716.5|15
1730352720000|2024-10-31 05:32:00|137838.4|137738.4|137817|137717|137838.4|137738.4|137817|137717|15
1730352730000|2024-10-31 05:32:10|137818.5|137718.5|137809.5|137709.5|137818.5|137718.5|137807.5|137707.5|14
1730352740000|2024-10-31 05:32:20|137812.1|137712.1|137816.1|137716.1|137816.1|137716.1|137808.5|137708.5|16
1730352750000|2024-10-31 05:32:30|137815.5|137715.5|137815.4|137715.4|137816.5|137716.5|137815.1|137715.1|7
1730352760000|2024-10-31 05:32:40|137815.1|137715.1|137814.5|137714.5|137815.4|137715.4|137814|137714|7
1730352770000|2024-10-31 05:32:50|137812|137712|137785.5|137685.5|137812|137712|137785.5|137685.5|23
1730352780000|2024-10-31 05:33:00|137785.9|137685.9|137791.5|137691.5|137797.5|137697.5|137785|137685|18
1730352790000|2024-10-31 05:33:10|137790|137690|137787.7|137687.7|137790|137690|137782.5|137682.5|13
1730352800000|2024-10-31 05:33:20|137787.3|137687.3|137785.9|137685.9|137787.7|137687.7|137780.5|137680.5|16
1730352810000|2024-10-31 05:33:30|137786.5|137686.5|137794.5|137694.5|137794.5|137694.5|137785.9|137685.9|11
1730352820000|2024-10-31 05:33:40|137791.7|137691.7|137794.7|137694.7|137794.9|137694.9|137791.7|137691.7|11
1730352830000|2024-10-31 05:33:50|137794.9|137694.9|137801.5|137701.5|137802|137702|137794.7|137694.7|8
1730352860000|2024-10-31 05:34:20|137802|137702|137801.5|137701.5|137802|137702|137801.5|137701.5|2
1730352870000|2024-10-31 05:34:30|137802|137702|137805|137705|137805|137705|137802|137702|3
1730352880000|2024-10-31 05:34:40|137809.6|137709.6|137811|137711|137811|137711|137809.6|137709.6|2
1730352890000|2024-10-31 05:34:50|137809.2|137709.2|137811|137711|137811|137711|137809.2|137709.2|5
1730352900000|2024-10-31 05:35:00|137815|137715|137814|137714|137815|137715|137814|137714|2
1730352910000|2024-10-31 05:35:10|137811|137711|137811|137711|137811|137711|137811|137711|1
1730352920000|2024-10-31 05:35:20|137812.5|137712.5|137808|137708|137812.5|137712.5|137807.5|137707.5|12
1730352930000|2024-10-31 05:35:30|137808.9|137708.9|137808.6|137708.6|137810.5|137710.5|137808.6|137708.6|12
1730352940000|2024-10-31 05:35:40|137808.7|137708.7|137810.5|137710.5|137810.5|137710.5|137808.7|137708.7|4
1730352950000|2024-10-31 05:35:50|137811.5|137711.5|137811.5|137711.5|137811.5|137711.5|137811.5|137711.5|1
1730352960000|2024-10-31 05:36:00|137811|137711|137805|137705|137811|137711|137801|137701|10
1730352970000|2024-10-31 05:36:10|137802.5|137702.5|137805|137705|137805|137705|137802.5|137702.5|2
1730352980000|2024-10-31 05:36:20|137805.5|137705.5|137818.8|137718.8|137818.8|137718.8|137805.5|137705.5|8
1730352990000|2024-10-31 05:36:30|137821.5|137721.5|137825|137725|137825.2|137725.2|137821.5|137721.5|4
1730353000000|2024-10-31 05:36:40|137826.5|137726.5|137826.5|137726.5|137826.5|137726.5|137826.5|137726.5|1
1730353010000|2024-10-31 05:36:50|137825|137725|137823.1|137723.1|137828.5|137728.5|137823.1|137723.1|4
1730353020000|2024-10-31 05:37:00|137825|137725|137825|137725|137825.5|137725.5|137824|137724|5
1730353030000|2024-10-31 05:37:10|137823.5|137723.5|137822|137722|137823.5|137723.5|137821.5|137721.5|3
1730353040000|2024-10-31 05:37:20|137821.5|137721.5|137821.5|137721.5|137821.5|137721.5|137821.5|137721.5|1
1730353050000|2024-10-31 05:37:30|137820.5|137720.5|137806.5|137706.5|137820.5|137720.5|137806.5|137706.5|5
1730353060000|2024-10-31 05:37:40|137808.5|137708.5|137793.5|137693.5|137809|137709|137793.5|137693.5|8
1730353070000|2024-10-31 05:37:50|137794.5|137694.5|137795|137695|137800|137700|137794.5|137694.5|5
1730353080000|2024-10-31 05:38:00|137796.1|137696.1|137803.5|137703.5|137803.5|137703.5|137796.1|137696.1|5
1730353090000|2024-10-31 05:38:10|137802.5|137702.5|137793.5|137693.5|137803.5|137703.5|137793.5|137693.5|7
1730353100000|2024-10-31 05:38:20|137795|137695|137785.5|137685.5|137795|137695|137785.5|137685.5|7
1730353110000|2024-10-31 05:38:30|137786|137686|137781.5|137681.5|137790.5|137690.5|137781.5|137681.5|14
1730353120000|2024-10-31 05:38:40|137780.5|137680.5|137780.5|137680.5|137782|137682|137779.5|137679.5|8
1730353130000|2024-10-31 05:38:50|137783|137683|137786.5|137686.5|137787|137687|137783|137683|7
1730353140000|2024-10-31 05:39:00|137787|137687|137783.5|137683.5|137787|137687|137783.5|137683.5|4
1730353150000|2024-10-31 05:39:10|137785|137685|137775|137675|137785|137685|137769.5|137669.5|10
1730353160000|2024-10-31 05:39:20|137772|137672|137771.5|137671.5|137772|137672|137771.5|137671.5|2
1730353170000|2024-10-31 05:39:30|137769.5|137669.5|137770|137670|137770|137670|137769.5|137669.5|2
1730353180000|2024-10-31 05:39:40|137771|137671|137775|137675|137775|137675|137771|137671|3
1730353190000|2024-10-31 05:39:50|137779.5|137679.5|137778|137678|137783|137683|137778|137678|7
1730353200000|2024-10-31 05:40:00|137778.5|137678.5|137783|137683|137783|137683|137778|137678|6
1730353210000|2024-10-31 05:40:10|137785|137685|137785|137685|137785|137685|137785|137685|1
1730353220000|2024-10-31 05:40:20|137784|137684|137783.5|137683.5|137784|137684|137783.5|137683.5|2
1730353230000|2024-10-31 05:40:30|137782.5|137682.5|137785|137685|137785|137685|137782.5|137682.5|2
1730353240000|2024-10-31 05:40:40|137781.2|137681.2|137781.2|137681.2|137781.2|137681.2|137781.2|137681.2|1
1730353250000|2024-10-31 05:40:50|137780.9|137680.9|137780.4|137680.4|137780.9|137680.9|137780.4|137680.4|4
1730353260000|2024-10-31 05:41:00|137781.5|137681.5|137783|137683|137783|137683|137781.5|137681.5|6
1730353270000|2024-10-31 05:41:10|137782.5|137682.5|137782|137682|137782.5|137682.5|137781.5|137681.5|3
1730353290000|2024-10-31 05:41:30|137781.5|137681.5|137782|137682|137782|137682|137781.5|137681.5|2
1730353300000|2024-10-31 05:41:40|137781.5|137681.5|137782.5|137682.5|137783|137683|137781.5|137681.5|4
1730353310000|2024-10-31 05:41:50|137782|137682|137783|137683|137783|137683|137782|137682|2
1730353320000|2024-10-31 05:42:00|137782.5|137682.5|137781.5|137681.5|137782.5|137682.5|137781.5|137681.5|4
1730353330000|2024-10-31 05:42:10|137783|137683|137782|137682|137783|137683|137782|137682|2
1730353340000|2024-10-31 05:42:20|137781.5|137681.5|137782.5|137682.5|137783|137683|137781.5|137681.5|3
1730353350000|2024-10-31 05:42:30|137782|137682|137786.5|137686.5|137790|137690|137780.5|137680.5|9
1730353370000|2024-10-31 05:42:50|137785.5|137685.5|137789.1|137689.1|137789.1|137689.1|137785.1|137685.1|6
1730353380000|2024-10-31 05:43:00|137789.5|137689.5|137787.5|137687.5|137789.5|137689.5|137784.5|137684.5|8
1730353390000|2024-10-31 05:43:10|137788.1|137688.1|137785.5|137685.5|137788.1|137688.1|137785.5|137685.5|6
1730353400000|2024-10-31 05:43:20|137786.1|137686.1|137786.1|137686.1|137787.1|137687.1|137785.1|137685.1|6
1730353410000|2024-10-31 05:43:30|137785.5|137685.5|137785.5|137685.5|137785.5|137685.5|137785.5|137685.5|1
1730353420000|2024-10-31 05:43:40|137787.1|137687.1|137787.1|137687.1|137787.1|137687.1|137787.1|137687.1|1
1730353430000|2024-10-31 05:43:50|137787.5|137687.5|137795|137695|137795|137695|137787.5|137687.5|3
1730353440000|2024-10-31 05:44:00|137792.5|137692.5|137792|137692|137792.5|137692.5|137792|137692|2
1730353450000|2024-10-31 05:44:10|137789.5|137689.5|137788.5|137688.5|137791|137691|137786.1|137686.1|4
1730353470000|2024-10-31 05:44:30|137789|137689|137789|137689|137789|137689|137788.5|137688.5|3
1730353480000|2024-10-31 05:44:40|137785.5|137685.5|137788|137688|137791.5|137691.5|137784.5|137684.5|8
1730353490000|2024-10-31 05:44:50|137787.5|137687.5|137790|137690|137792|137692|137784.5|137684.5|9
1730353500000|2024-10-31 05:45:00|137795|137695|137791.5|137691.5|137795|137695|137791.5|137691.5|3
1730353510000|2024-10-31 05:45:10|137788.5|137688.5|137787.1|137687.1|137791|137691|137786.1|137686.1|6
1730353550000|2024-10-31 05:45:50|137786.5|137686.5|137787.5|137687.5|137787.5|137687.5|137786.5|137686.5|3
1730353560000|2024-10-31 05:46:00|137787.1|137687.1|137787.1|137687.1|137787.1|137687.1|137787.1|137687.1|1
1730353570000|2024-10-31 05:46:10|137788.1|137688.1|137787.5|137687.5|137788.1|137688.1|137787|137687|4
1730353580000|2024-10-31 05:46:20|137791.5|137691.5|137788.5|137688.5|137791.5|137691.5|137787.5|137687.5|5
1730353590000|2024-10-31 05:46:30|137788.1|137688.1|137787.1|137687.1|137788.1|137688.1|137783.5|137683.5|10
1730353600000|2024-10-31 05:46:40|137786.5|137686.5|137786.5|137686.5|137786.5|137686.5|137786.5|137686.5|1
1730353610000|2024-10-31 05:46:50|137786.1|137686.1|137785.1|137685.1|137786.1|137686.1|137782.1|137682.1|6
1730353620000|2024-10-31 05:47:00|137783.1|137683.1|137786.5|137686.5|137786.5|137686.5|137783.1|137683.1|4
1730353630000|2024-10-31 05:47:10|137787.5|137687.5|137790.5|137690.5|137790.5|137690.5|137787.5|137687.5|3
1730353640000|2024-10-31 05:47:20|137795|137695|137795|137695|137795|137695|137795|137695|1
1730353660000|2024-10-31 05:47:40|137791.2|137691.2|137791.2|137691.2|137791.2|137691.2|137791.2|137691.2|1
1730353670000|2024-10-31 05:47:50|137795|137695|137795|137695|137795|137695|137795|137695|1
1730353680000|2024-10-31 05:48:00|137799.4|137699.4|137800.5|137700.5|137800.5|137700.5|137799.4|137699.4|2
1730353690000|2024-10-31 05:48:10|137802.5|137702.5|137802.5|137702.5|137812.5|137712.5|137802.5|137702.5|15
1730353700000|2024-10-31 05:48:20|137801|137701|137799.5|137699.5|137801|137701|137799.5|137699.5|5
1730353710000|2024-10-31 05:48:30|137800.1|137700.1|137800.1|137700.1|137800.1|137700.1|137800.1|137700.1|1
1730353720000|2024-10-31 05:48:40|137799|137699|137799.5|137699.5|137800.1|137700.1|137799|137699|5
1730353730000|2024-10-31 05:48:50|137799|137699|137799.5|137699.5|137802|137702|137799|137699|5
1730353740000|2024-10-31 05:49:00|137800|137700|137799|137699|137804.5|137704.5|137799|137699|4
1730353750000|2024-10-31 05:49:10|137795|137695|137790.6|137690.6|137795|137695|137790.4|137690.4|3
1730353760000|2024-10-31 05:49:20|137792.5|137692.5|137795|137695|137795|137695|137792.5|137692.5|2
1730353770000|2024-10-31 05:49:30|137791.5|137691.5|137782.5|137682.5|137791.5|137691.5|137782.5|137682.5|6
1730353780000|2024-10-31 05:49:40|137782|137682|137780.1|137680.1|137782|137682|137780.1|137680.1|2
1730353790000|2024-10-31 05:49:50|137779|137679|137776.1|137676.1|137779|137679|137776.1|137676.1|3
1730353800000|2024-10-31 05:50:00|137776.5|137676.5|137776.5|137676.5|137776.5|137676.5|137776.5|137676.5|1
1730353810000|2024-10-31 05:50:10|137777.5|137677.5|137778.1|137678.1|137778.1|137678.1|137777.5|137677.5|2
1730353830000|2024-10-31 05:50:30|137777.8|137677.8|137778.5|137678.5|137778.5|137678.5|137777.5|137677.5|3
1730353840000|2024-10-31 05:50:40|137779.1|137679.1|137779|137679|137779.1|137679.1|137779|137679|2
1730353850000|2024-10-31 05:50:50|137778.8|137678.8|137768.5|137668.5|137778.8|137678.8|137765|137665|9
1730353860000|2024-10-31 05:51:00|137769|137669|137769.5|137669.5|137770|137670|137768|137668|6
1730353870000|2024-10-31 05:51:10|137770|137670|137770|137670|137770|137670|137770|137670|1
1730353890000|2024-10-31 05:51:30|137769.5|137669.5|137751.5|137651.5|137769.5|137669.5|137751.5|137651.5|5
1730353900000|2024-10-31 05:51:40|137750.5|137650.5|137751|137651|137751.5|137651.5|137750.5|137650.5|3
1730353910000|2024-10-31 05:51:50|137752|137652|137749.5|137649.5|137752|137652|137749.5|137649.5|3
1730353920000|2024-10-31 05:52:00|137746.5|137646.5|137745.5|137645.5|137746.5|137646.5|137745.5|137645.5|2
1730353930000|2024-10-31 05:52:10|137743.1|137643.1|137745.5|137645.5|137745.5|137645.5|137742.5|137642.5|8
1730353940000|2024-10-31 05:52:20|137745.1|137645.1|137747.5|137647.5|137747.5|137647.5|137745.1|137645.1|5
1730353950000|2024-10-31 05:52:30|137747.1|137647.1|137748.1|137648.1|137748.1|137648.1|137747.1|137647.1|2
1730353970000|2024-10-31 05:52:50|137747.5|137647.5|137747.5|137647.5|137747.5|137647.5|137747.5|137647.5|1
1730353980000|2024-10-31 05:53:00|137746.5|137646.5|137746.1|137646.1|137746.5|137646.5|137746.1|137646.1|2
1730353990000|2024-10-31 05:53:10|137745.5|137645.5|137743|137643|137746.1|137646.1|137743|137643|7
1730354000000|2024-10-31 05:53:20|137742|137642|137745.1|137645.1|137745.1|137645.1|137740|137640|7
1730354010000|2024-10-31 05:53:30|137742|137642|137741|137641|137742|137642|137740.5|137640.5|5
1730354020000|2024-10-31 05:53:40|137740|137640|137740|137640|137740|137640|137740|137640|1
1730354030000|2024-10-31 05:53:50|137739.5|137639.5|137739.5|137639.5|137739.5|137639.5|137739.5|137639.5|1
1730354050000|2024-10-31 05:54:10|137740.5|137640.5|137742.2|137642.2|137743.1|137643.1|137740.1|137640.1|8
1730354060000|2024-10-31 05:54:20|137742.5|137642.5|137741.5|137641.5|137743.5|137643.5|137740|137640|7
1730354070000|2024-10-31 05:54:30|137742.1|137642.1|137745.1|137645.1|137745.4|137645.4|137742.1|137642.1|16
1730354080000|2024-10-31 05:54:40|137744.5|137644.5|137747.1|137647.1|137747.1|137647.1|137743.5|137643.5|13
1730354090000|2024-10-31 05:54:50|137748.5|137648.5|137755|137655|137755|137655|137748.5|137648.5|3
1730354100000|2024-10-31 05:55:00|137759|137659|137749|137649|137762.5|137662.5|137749|137649|10
1730354110000|2024-10-31 05:55:10|137749.1|137649.1|137740.1|137640.1|137749.1|137649.1|137739.5|137639.5|16
1730354120000|2024-10-31 05:55:20|137744.5|137644.5|137746.5|137646.5|137746.5|137646.5|137743.5|137643.5|12
1730354130000|2024-10-31 05:55:30|137746.1|137646.1|137744.7|137644.7|137746.5|137646.5|137744.7|137644.7|15
1730354140000|2024-10-31 05:55:40|137745.1|137645.1|137750.5|137650.5|137750.5|137650.5|137744.7|137644.7|6
1730354150000|2024-10-31 05:55:50|137752.7|137652.7|137752.5|137652.5|137752.8|137652.8|137750.8|137650.8|6
1730354160000|2024-10-31 05:56:00|137757.5|137657.5|137762.1|137662.1|137762.5|137662.5|137757.5|137657.5|6
1730354170000|2024-10-31 05:56:10|137762.5|137662.5|137763.7|137663.7|137763.7|137663.7|137762.1|137662.1|6
1730354180000|2024-10-31 05:56:20|137763.3|137663.3|137763.7|137663.7|137763.7|137663.7|137762.8|137662.8|5
1730354190000|2024-10-31 05:56:30|137764.7|137664.7|137762.3|137662.3|137764.7|137664.7|137762.1|137662.1|13
1730354200000|2024-10-31 05:56:40|137762.1|137662.1|137760.1|137660.1|137762.1|137662.1|137760.1|137660.1|6
1730354210000|2024-10-31 05:56:50|137761.1|137661.1|137760|137660|137761.1|137661.1|137760|137660|3
1730354220000|2024-10-31 05:57:00|137757.5|137657.5|137750.5|137650.5|137757.5|137657.5|137750.5|137650.5|5
1730354230000|2024-10-31 05:57:10|137747.9|137647.9|137747.9|137647.9|137747.9|137647.9|137747.5|137647.5|3
1730354250000|2024-10-31 05:57:30|137747.7|137647.7|137747.7|137647.7|137747.7|137647.7|137747.7|137647.7|1
1730354260000|2024-10-31 05:57:40|137747.5|137647.5|137747.7|137647.7|137747.7|137647.7|137747.5|137647.5|2
1730354270000|2024-10-31 05:57:50|137743|137643|137741.6|137641.6|137743.1|137643.1|137740.5|137640.5|14
1730354280000|2024-10-31 05:58:00|137741.9|137641.9|137744.5|137644.5|137744.5|137644.5|137741.9|137641.9|9
1730354290000|2024-10-31 05:58:10|137743.6|137643.6|137744|137644|137744|137644|137742.5|137642.5|7
1730354300000|2024-10-31 05:58:20|137743.5|137643.5|137744.3|137644.3|137744.3|137644.3|137743.5|137643.5|10
1730354310000|2024-10-31 05:58:30|137743.9|137643.9|137745.9|137645.9|137745.9|137645.9|137741|137641|7
1730354320000|2024-10-31 05:58:40|137745.7|137645.7|137745.5|137645.5|137745.7|137645.7|137744.5|137644.5|9
1730354330000|2024-10-31 05:58:50|137746.1|137646.1|137741.5|137641.5|137746.1|137646.1|137741.5|137641.5|13
1730354340000|2024-10-31 05:59:00|137743.3|137643.3|137745.5|137645.5|137745.5|137645.5|137743.3|137643.3|6
1730354350000|2024-10-31 05:59:10|137744.1|137644.1|137745.7|137645.7|137746.3|137646.3|137744.1|137644.1|11
1730354360000|2024-10-31 05:59:20|137746.1|137646.1|137744.3|137644.3|137746.3|137646.3|137743.7|137643.7|15
1730354370000|2024-10-31 05:59:30|137744.5|137644.5|137748.1|137648.1|137755|137655|137744.1|137644.1|7
1730354380000|2024-10-31 05:59:40|137747.5|137647.5|137741|137641|137747.5|137647.5|137741|137641|10
1730354390000|2024-10-31 05:59:50|137742|137642|137747|137647|137747|137647|137742|137642|10
1730354400000|2024-10-31 06:00:00|137748.3|137648.3|137747.8|137647.8|137748.3|137648.3|137747.7|137647.7|6
1730354410000|2024-10-31 06:00:10|137747.4|137647.4|137757.1|137657.1|137760.8|137660.8|137747.3|137647.3|13
1730354420000|2024-10-31 06:00:20|137757.2|137657.2|137763.9|137663.9|137764.1|137664.1|137753.8|137653.8|18
1730354430000|2024-10-31 06:00:30|137764.4|137664.4|137765.4|137665.4|137765.7|137665.7|137764.4|137664.4|3
1730354440000|2024-10-31 06:00:40|137765.3|137665.3|137765.3|137665.3|137765.4|137665.4|137765.1|137665.1|11
1730354450000|2024-10-31 06:00:50|137764.6|137664.6|137759|137659|137765.5|137665.5|137756.5|137656.5|11
1730354460000|2024-10-31 06:01:00|137758|137658|137756.9|137656.9|137758|137658|137755.5|137655.5|8
1730354470000|2024-10-31 06:01:10|137757|137657|137755.9|137655.9|137757.8|137657.8|137755.9|137655.9|8
1730354480000|2024-10-31 06:01:20|137755.7|137655.7|137755.7|137655.7|137755.9|137655.9|137755.7|137655.7|5
1730354490000|2024-10-31 06:01:30|137755.5|137655.5|137752.3|137652.3|137756.9|137656.9|137752.2|137652.2|15
1730354500000|2024-10-31 06:01:40|137752.7|137652.7|137751.1|137651.1|137756.2|137656.2|137751.1|137651.1|15
1730354510000|2024-10-31 06:01:50|137750.7|137650.7|137751.5|137651.5|137754.5|137654.5|137750.3|137650.3|13
1730354520000|2024-10-31 06:02:00|137751.1|137651.1|137750.3|137650.3|137751.3|137651.3|137750.3|137650.3|5
1730354530000|2024-10-31 06:02:10|137750.9|137650.9|137752.3|137652.3|137752.3|137652.3|137750.7|137650.7|5
1730354540000|2024-10-31 06:02:20|137754.7|137654.7|137757.1|137657.1|137760.7|137660.7|137754.7|137654.7|10
1730354550000|2024-10-31 06:02:30|137757.7|137657.7|137760|137660|137760|137660|137757.5|137657.5|4
1730354560000|2024-10-31 06:02:40|137752.5|137652.5|137752.1|137652.1|137756.7|137656.7|137751.6|137651.6|7
1730354570000|2024-10-31 06:02:50|137752|137652|137758.1|137658.1|137758.1|137658.1|137751.4|137651.4|11
1730354580000|2024-10-31 06:03:00|137758.5|137658.5|137761.5|137661.5|137765.1|137665.1|137758.5|137658.5|8
1730354590000|2024-10-31 06:03:10|137765|137665|137757.3|137657.3|137765|137665|137755.3|137655.3|11
1730354610000|2024-10-31 06:03:30|137758.2|137658.2|137759|137659|137759|137659|137758.2|137658.2|3
1730354620000|2024-10-31 06:03:40|137762.5|137662.5|137760|137660|137762.5|137662.5|137759|137659|4
1730354640000|2024-10-31 06:04:00|137758.6|137658.6|137755.2|137655.2|137759.7|137659.7|137755.2|137655.2|5
1730354660000|2024-10-31 06:04:20|137756.1|137656.1|137758.5|137658.5|137760.5|137660.5|137756.1|137656.1|6
1730354670000|2024-10-31 06:04:30|137759.5|137659.5|137752.1|137652.1|137759.5|137659.5|137750.5|137650.5|7
1730354680000|2024-10-31 06:04:40|137753.5|137653.5|137757.1|137657.1|137757.5|137657.5|137752.5|137652.5|15
1730354690000|2024-10-31 06:04:50|137757.5|137657.5|137757.9|137657.9|137757.9|137657.9|137757.5|137657.5|2
1730354700000|2024-10-31 06:05:00|137757.5|137657.5|137757.3|137657.3|137757.5|137657.5|137756.5|137656.5|5
1730354710000|2024-10-31 06:05:10|137757.7|137657.7|137756.9|137656.9|137757.9|137657.9|137756.9|137656.9|3
1730354720000|2024-10-31 06:05:20|137757.9|137657.9|137757.9|137657.9|137757.9|137657.9|137756.9|137656.9|3
1730354730000|2024-10-31 06:05:30|137758.1|137658.1|137756.9|137656.9|137760|137660|137756.9|137656.9|4
1730354740000|2024-10-31 06:05:40|137757.3|137657.3|137798.5|137698.5|137798.5|137698.5|137757.3|137657.3|15
1730354750000|2024-10-31 06:05:50|137796.8|137696.8|137838|137638|137845.4|137696.8|137788.3|137638|17
1730354760000|2024-10-31 06:06:00|137838.5|137638.5|137840.9|137640.9|137844.7|137644.7|137838.5|137638.5|11
1730354770000|2024-10-31 06:06:10|137795.3|137695.3|137812.5|137712.5|137817.5|137717.5|137795.3|137695.3|14
1730354780000|2024-10-31 06:06:20|137807.5|137707.5|137814.5|137714.5|137815.5|137715.5|137807.5|137707.5|17
1730354790000|2024-10-31 06:06:30|137813.1|137713.1|137816|137716|137817|137717|137813.1|137713.1|6
1730354800000|2024-10-31 06:06:40|137817|137717|137809.6|137709.6|137817|137717|137809.5|137709.5|8
1730354810000|2024-10-31 06:06:50|137810.7|137710.7|137814.8|137714.8|137814.8|137714.8|137810.7|137710.7|8
1730354820000|2024-10-31 06:07:00|137814.6|137714.6|137810.4|137710.4|137814.8|137714.8|137810.4|137710.4|3
1730354830000|2024-10-31 06:07:10|137810.7|137710.7|137810.7|137710.7|137810.7|137710.7|137810.7|137710.7|1
1730354840000|2024-10-31 06:07:20|137810|137710|137810.4|137710.4|137810.4|137710.4|137809|137709|5
1730354850000|2024-10-31 06:07:30|137808.5|137708.5|137810|137710|137813|137713|137808.5|137708.5|5
1730354860000|2024-10-31 06:07:40|137808|137708|137798|137698|137812|137712|137796|137696|13
1730354870000|2024-10-31 06:07:50|137799.5|137699.5|137799.5|137699.5|137799.5|137699.5|137799.5|137699.5|1
1730354880000|2024-10-31 06:08:00|137802.5|137702.5|137810.5|137710.5|137815|137715|137801.5|137701.5|6
1730354890000|2024-10-31 06:08:10|137810|137710|137810|137710|137812|137712|137810|137710|4
1730354900000|2024-10-31 06:08:20|137811.5|137711.5|137820.5|137720.5|137820.5|137720.5|137811.5|137711.5|10
1730354910000|2024-10-31 06:08:30|137819|137719|137814|137714|137819|137719|137813|137713|12
1730354920000|2024-10-31 06:08:40|137813.5|137713.5|137807.5|137707.5|137814.5|137714.5|137807|137707|8
1730354930000|2024-10-31 06:08:50|137808.5|137708.5|137808.5|137708.5|137812.8|137712.8|137806.9|137706.9|10
1730354940000|2024-10-31 06:09:00|137809|137709|137809|137709|137809.5|137709.5|137809|137709|3
1730354950000|2024-10-31 06:09:10|137807.5|137707.5|137808.5|137708.5|137809.5|137709.5|137807.5|137707.5|4
1730354960000|2024-10-31 06:09:20|137809.5|137709.5|137808.5|137708.5|137809.5|137709.5|137808.5|137708.5|2
1730354970000|2024-10-31 06:09:30|137808|137708|137806|137706|137808|137708|137805|137705|5
1730354980000|2024-10-31 06:09:40|137805.5|137705.5|137808.5|137708.5|137808.5|137708.5|137801.5|137701.5|12
1730354990000|2024-10-31 06:09:50|137806.5|137706.5|137806|137706|137809|137709|137805.1|137705.1|7
1730355000000|2024-10-31 06:10:00|137805|137705|137796|137696|137805|137705|137795.5|137695.5|16
1730355010000|2024-10-31 06:10:10|137796.5|137696.5|137790|137690|137796.5|137696.5|137788|137688|7
1730355020000|2024-10-31 06:10:20|137788|137688|137800|137700|137800|137700|137784.5|137684.5|10
1730355040000|2024-10-31 06:10:40|137805|137705|137810|137710|137810|137710|137805|137705|7
1730355050000|2024-10-31 06:10:50|137807.5|137707.5|137807.5|137707.5|137807.5|137707.5|137807.1|137707.1|3
1730355060000|2024-10-31 06:11:00|137808.1|137708.1|137807|137707|137815|137715|137807|137707|7
1730355070000|2024-10-31 06:11:10|137806|137706|137805|137705|137806.5|137706.5|137803|137703|11
1730355080000|2024-10-31 06:11:20|137806|137706|137807.5|137707.5|137807.5|137707.5|137803|137703|11
1730355090000|2024-10-31 06:11:30|137807|137707|137804|137704|137807|137707|137801.5|137701.5|8
1730355100000|2024-10-31 06:11:40|137804.5|137704.5|137802.5|137702.5|137806|137706|137802|137702|10
1730355110000|2024-10-31 06:11:50|137804|137704|137807|137707|137809|137709|137801|137701|11
1730355120000|2024-10-31 06:12:00|137808.5|137708.5|137808.5|137708.5|137808.5|137708.5|137807.1|137707.1|11
1730355130000|2024-10-31 06:12:10|137809.5|137709.5|137806.1|137706.1|137809.5|137709.5|137805.5|137705.5|10
1730355140000|2024-10-31 06:12:20|137803.5|137703.5|137804|137704|137804|137704|137803|137703|5
1730355150000|2024-10-31 06:12:30|137804.5|137704.5|137806.3|137706.3|137806.5|137706.5|137803|137703|9
1730355160000|2024-10-31 06:12:40|137805|137705|137804.5|137704.5|137806.1|137706.1|137804|137704|12
1730355170000|2024-10-31 06:12:50|137801.1|137701.1|137804.5|137704.5|137807.5|137707.5|137796.5|137696.5|18
1730355180000|2024-10-31 06:13:00|137803.1|137703.1|137787.5|137687.5|137804.5|137704.5|137787.5|137687.5|18
1730355190000|2024-10-31 06:13:10|137787|137687|137787.5|137687.5|137795|137695|137787|137687|9
1730355200000|2024-10-31 06:13:20|137787|137687|137787|137687|137787.5|137687.5|137785|137685|12
1730355210000|2024-10-31 06:13:30|137789.5|137689.5|137788.5|137688.5|137789.5|137689.5|137785|137685|13
1730355220000|2024-10-31 06:13:40|137787|137687|137787|137687|137787.5|137687.5|137787|137687|3
1730355230000|2024-10-31 06:13:50|137786.5|137686.5|137787|137687|137787|137687|137786|137686|13
1730355240000|2024-10-31 06:14:00|137787.1|137687.1|137785.5|137685.5|137787.1|137687.1|137785.5|137685.5|2
1730355250000|2024-10-31 06:14:10|137785.1|137685.1|137790|137690|137792.5|137692.5|137783.5|137683.5|11
1730355260000|2024-10-31 06:14:20|137787.1|137687.1|137791.5|137691.5|137791.5|137691.5|137787.1|137687.1|4
1730355270000|2024-10-31 06:14:30|137793.1|137693.1|137785|137685|137793.1|137693.1|137783.5|137683.5|10
1730355280000|2024-10-31 06:14:40|137784.1|137684.1|137785.1|137685.1|137790|137690|137784.1|137684.1|10
1730355290000|2024-10-31 06:14:50|137785.5|137685.5|137783.5|137683.5|137789|137689|137783.5|137683.5|10
1730355300000|2024-10-31 06:15:00|137773.4|137673.4|137774.9|137674.9|137774.9|137674.9|137773.2|137673.2|4
1730355310000|2024-10-31 06:15:10|137773|137673|137782|137682|137783.5|137683.5|137773|137673|13
1730355320000|2024-10-31 06:15:20|137783|137683|137770|137670|137784.5|137684.5|137770|137670|12
1730355350000|2024-10-31 06:15:50|137769.5|137669.5|137765|137665|137770|137670|137765|137665|7
1730355360000|2024-10-31 06:16:00|137770|137670|137770|137670|137770|137670|137770|137670|1
1730355370000|2024-10-31 06:16:10|137769.5|137669.5|137770|137670|137770|137670|137769.5|137669.5|2
1730355400000|2024-10-31 06:16:40|137770.5|137670.5|137772|137672|137778.1|137678.1|137770.5|137670.5|12
1730355410000|2024-10-31 06:16:50|137770|137670|137758.5|137658.5|137770|137670|137757.5|137657.5|9
1730355420000|2024-10-31 06:17:00|137756.5|137656.5|137768|137668|137768|137668|137756.5|137656.5|9
1730355430000|2024-10-31 06:17:10|137768.5|137668.5|137776.5|137676.5|137776.5|137676.5|137768.5|137668.5|6
1730355440000|2024-10-31 06:17:20|137780|137680|137784.5|137684.5|137784.5|137684.5|137780|137680|3
1730355450000|2024-10-31 06:17:30|137785.1|137685.1|137783.1|137683.1|137785.1|137685.1|137782.5|137682.5|8
1730355460000|2024-10-31 06:17:40|137782.5|137682.5|137783|137683|137784.1|137684.1|137782|137682|12
1730355470000|2024-10-31 06:17:50|137783.5|137683.5|137783.5|137683.5|137785|137685|137782|137682|9
1730355480000|2024-10-31 06:18:00|137784.1|137684.1|137786.1|137686.1|137786.5|137686.5|137783.1|137683.1|11
1730355490000|2024-10-31 06:18:10|137785.5|137685.5|137788.5|137688.5|137788.5|137688.5|137783.1|137683.1|10
1730355500000|2024-10-31 06:18:20|137785.5|137685.5|137786.5|137686.5|137786.9|137686.9|137785.5|137685.5|5
1730355510000|2024-10-31 06:18:30|137788.1|137688.1|137788.5|137688.5|137788.5|137688.5|137787.5|137687.5|3
1730355520000|2024-10-31 06:18:40|137788.1|137688.1|137788.1|137688.1|137788.1|137688.1|137788.1|137688.1|1
1730355530000|2024-10-31 06:18:50|137786.1|137686.1|137782.9|137682.9|137786.5|137686.5|137782.5|137682.5|5
1730355540000|2024-10-31 06:19:00|137782.5|137682.5|137779.5|137679.5|137782.9|137682.9|137776.5|137676.5|14
1730355550000|2024-10-31 06:19:10|137777.5|137677.5|137765.5|137665.5|137777.5|137677.5|137763|137663|15
1730355560000|2024-10-31 06:19:20|137763|137663|137758|137658|137765.5|137665.5|137758|137658|18
1730355570000|2024-10-31 06:19:30|137752.5|137652.5|137758|137658|137760|137660|137749|137649|8
1730355580000|2024-10-31 06:19:40|137757.5|137657.5|137757.5|137657.5|137759|137659|137757.5|137657.5|5
1730355590000|2024-10-31 06:19:50|137757|137657|137749.5|137649.5|137758.1|137658.1|137748.5|137648.5|7
1730355600000|2024-10-31 06:20:00|137749|137649|137745.5|137645.5|137749|137649|137740|137640|14
1730355610000|2024-10-31 06:20:10|137745|137645|137747|137647|137747|137647|137742.5|137642.5|12
1730355620000|2024-10-31 06:20:20|137746.5|137646.5|137748.5|137648.5|137758.5|137658.5|137746.5|137646.5|13
1730355630000|2024-10-31 06:20:30|137751|137651|137757.5|137657.5|137757.5|137657.5|137749.5|137649.5|8
1730355640000|2024-10-31 06:20:40|137758|137658|137760|137660|137761.5|137661.5|137758|137658|7
1730355650000|2024-10-31 06:20:50|137759.5|137659.5|137778.4|137678.4|137778.4|137678.4|137759.5|137659.5|11
1730355660000|2024-10-31 06:21:00|137777.6|137677.6|137830.3|137630.3|137835.2|137680.3|137777.5|137629.6|13
1730355670000|2024-10-31 06:21:10|137828.6|137628.6|137777.6|137677.6|137833.2|137687.6|137777.6|137623.2|16
1730355680000|2024-10-31 06:21:20|137778.4|137678.4|137781.4|137681.4|137781.4|137681.4|137778.4|137678.4|5
1730355690000|2024-10-31 06:21:30|137780.5|137680.5|137781.5|137681.5|137782.5|137682.5|137780.5|137680.5|9
1730355700000|2024-10-31 06:21:40|137781.1|137681.1|137803|137703|137805.5|137705.5|137781.1|137681.1|15
1730355710000|2024-10-31 06:21:50|137798.5|137698.5|137805.5|137705.5|137805.5|137705.5|137798|137698|13
1730355720000|2024-10-31 06:22:00|137805|137705|137805|137705|137805|137705|137805|137705|1
1730355730000|2024-10-31 06:22:10|137803.5|137703.5|137805.5|137705.5|137806|137706|137803.5|137703.5|4
1730355740000|2024-10-31 06:22:20|137805|137705|137798.5|137698.5|137805|137705|137795.5|137695.5|12
1730355750000|2024-10-31 06:22:30|137799.5|137699.5|137797|137697|137799.5|137699.5|137793.5|137693.5|12
1730355760000|2024-10-31 06:22:40|137796|137696|137795.5|137695.5|137796|137696|137795.5|137695.5|2
1730355770000|2024-10-31 06:22:50|137796|137696|137805.5|137705.5|137806|137706|137796|137696|13
1730355780000|2024-10-31 06:23:00|137806|137706|137805.5|137705.5|137806|137706|137805.5|137705.5|2
1730355790000|2024-10-31 06:23:10|137800.8|137700.8|137805.5|137705.5|137805.5|137705.5|137799.5|137699.5|9
1730355800000|2024-10-31 06:23:20|137805|137705|137803|137703|137805|137705|137799|137699|6
1730355810000|2024-10-31 06:23:30|137803.5|137703.5|137805.5|137705.5|137807.5|137707.5|137801|137701|7
1730355820000|2024-10-31 06:23:40|137806|137706|137803.3|137703.3|137806|137706|137801.8|137701.8|8
1730355830000|2024-10-31 06:23:50|137813.1|137713.1|137802.5|137702.5|137813.5|137713.5|137802.5|137702.5|6
1730355840000|2024-10-31 06:24:00|137803.1|137703.1|137801|137701|137806.5|137706.5|137801|137701|9
1730355850000|2024-10-31 06:24:10|137800.5|137700.5|137800|137700|137800.5|137700.5|137799.5|137699.5|3
1730355860000|2024-10-31 06:24:20|137799|137699|137810|137710|137810|137710|137799|137699|9
1730355870000|2024-10-31 06:24:30|137809.5|137709.5|137810|137710|137810|137710|137809.5|137709.5|2
1730355890000|2024-10-31 06:24:50|137810.5|137710.5|137810.5|137710.5|137810.5|137710.5|137810.5|137710.5|1
1730355900000|2024-10-31 06:25:00|137813|137713|137825.1|137725.1|137825.1|137725.1|137812.5|137712.5|14
1730355910000|2024-10-31 06:25:10|137824.6|137724.6|137825.5|137725.5|137837.1|137737.1|137824.6|137724.6|15
1730355920000|2024-10-31 06:25:20|137826|137726|137830.1|137730.1|137830.1|137730.1|137822.5|137722.5|8
1730355930000|2024-10-31 06:25:30|137830|137730|137823.5|137723.5|137830|137730|137823.5|137723.5|6
1730355940000|2024-10-31 06:25:40|137821|137721|137825.5|137725.5|137825.5|137725.5|137821|137721|10
1730355950000|2024-10-31 06:25:50|137826.1|137726.1|137824.5|137724.5|137827.1|137727.1|137824.5|137724.5|8
1730355960000|2024-10-31 06:26:00|137825.5|137725.5|137836.5|137736.5|137836.5|137736.5|137825.5|137725.5|8
1730355970000|2024-10-31 06:26:10|137836.1|137736.1|137840|137740|137840|137740|137835.5|137735.5|6
1730355980000|2024-10-31 06:26:20|137848.4|137748.4|137858.6|137758.6|137859.5|137759.5|137848.4|137748.4|10
1730355990000|2024-10-31 06:26:30|137862|137762|137861.5|137761.5|137918.2|137762|137858|137708.4|14
1730356000000|2024-10-31 06:26:40|137861.4|137761.4|137915.4|137715.4|137916.2|137763.4|137856.5|137711.3|16
1730356010000|2024-10-31 06:26:50|137914.6|137714.6|137861.5|137761.5|137914.6|137762.5|137859.6|137714.4|8
1730356020000|2024-10-31 06:27:00|137865.4|137765.4|137905|137805|137905.1|137805.1|137865.4|137765.4|12
1730356030000|2024-10-31 06:27:10|137901.5|137801.5|137901.5|137801.5|137905.1|137805.1|137894.5|137794.5|14
1730356040000|2024-10-31 06:27:20|137900|137800|137936.8|137736.8|137955.5|137802.1|137898|137736.8|15
1730356050000|2024-10-31 06:27:30|137941|137741|137935.5|137735.5|137944.6|137789|137884.6|137731.2|17
1730356060000|2024-10-31 06:27:40|137934.5|137734.5|137936.5|137736.5|137936.5|137736.5|137933|137733|13
1730356070000|2024-10-31 06:27:50|137932.5|137732.5|137887.1|137787.1|137934.5|137790.1|137884.5|137732.5|12
1730356080000|2024-10-31 06:28:00|137890.1|137790.1|137881.9|137781.9|137890.1|137790.1|137881.5|137781.5|13
1730356090000|2024-10-31 06:28:10|137882.5|137782.5|137880.5|137780.5|137882.5|137782.5|137880.1|137780.1|7
1730356100000|2024-10-31 06:28:20|137880.1|137780.1|137880|137780|137880.1|137780.1|137879|137779|3
1730356120000|2024-10-31 06:28:40|137878.5|137778.5|137879.5|137779.5|137879.5|137779.5|137878.5|137778.5|2
1730356130000|2024-10-31 06:28:50|137880|137780|137886|137786|137887.1|137787.1|137880|137780|8
1730356140000|2024-10-31 06:29:00|137889.5|137789.5|137882.2|137782.2|137889.5|137789.5|137880.9|137780.9|19
1730356150000|2024-10-31 06:29:10|137881.9|137781.9|137880|137780|137881.9|137781.9|137880|137780|8
1730356160000|2024-10-31 06:29:20|137885|137785|137890|137790|137890|137790|137885|137785|3
1730356170000|2024-10-31 06:29:30|137889.5|137789.5|137895|137795|137899.8|137799.8|137885|137785|10
1730356180000|2024-10-31 06:29:40|137898|137798|137890|137790|137905|137805|137890|137790|5
1730356190000|2024-10-31 06:29:50|137895.9|137795.9|137890.8|137790.8|137903.5|137803.5|137885.1|137785.1|17
1730356200000|2024-10-31 06:30:00|137884.9|137784.9|137870.5|137770.5|137884.9|137784.9|137863.1|137763.1|12
1730356210000|2024-10-31 06:30:10|137871.5|137771.5|137881.3|137781.3|137885.5|137785.5|137870.5|137770.5|10
1730356220000|2024-10-31 06:30:20|137882.5|137782.5|137890.1|137790.1|137893.5|137793.5|137882.5|137782.5|6
1730356230000|2024-10-31 06:30:30|137895.1|137795.1|137895.1|137795.1|137895.1|137795.1|137895.1|137795.1|1
1730356240000|2024-10-31 06:30:40|137899.8|137799.8|137920.1|137820.1|137920.1|137820.1|137899.8|137799.8|15
1730356250000|2024-10-31 06:30:50|137918.5|137818.5|137912.5|137812.5|137918.5|137818.5|137912.5|137812.5|3
1730356260000|2024-10-31 06:31:00|137912|137812|137917.1|137817.1|137917.1|137817.1|137904.5|137804.5|8
1730356280000|2024-10-31 06:31:20|137916.5|137816.5|137916.5|137816.5|137917|137817|137916.5|137816.5|3
1730356290000|2024-10-31 06:31:30|137918.5|137818.5|137914.5|137814.5|137918.5|137818.5|137913.5|137813.5|4
1730356300000|2024-10-31 06:31:40|137913.5|137813.5|137914.1|137814.1|137914.1|137814.1|137913.5|137813.5|2
1730356310000|2024-10-31 06:31:50|137913.5|137813.5|137914.5|137814.5|137914.5|137814.5|137913.5|137813.5|3
1730356320000|2024-10-31 06:32:00|137915.1|137815.1|137918.6|137818.6|137918.6|137818.6|137915.1|137815.1|3
1730356330000|2024-10-31 06:32:10|137922.5|137822.5|137921.5|137821.5|137922.5|137822.5|137919.5|137819.5|6
1730356340000|2024-10-31 06:32:20|137922.1|137822.1|137922|137822|137924.1|137824.1|137922|137822|4
1730356350000|2024-10-31 06:32:30|137921|137821|137915.1|137815.1|137921|137821|137915.1|137815.1|3
1730356360000|2024-10-31 06:32:40|137910.5|137810.5|137915.1|137815.1|137915.1|137815.1|137907.1|137807.1|4
1730356370000|2024-10-31 06:32:50|137915.5|137815.5|137915.1|137815.1|137916.1|137816.1|137909.1|137809.1|7
1730356380000|2024-10-31 06:33:00|137913.5|137813.5|137905.1|137805.1|137913.5|137813.5|137904.1|137804.1|7
1730356390000|2024-10-31 06:33:10|137904.5|137804.5|137910|137810|137910|137810|137904.1|137804.1|5
1730356400000|2024-10-31 06:33:20|137909|137809|137913.5|137813.5|137914|137814|137909|137809|5
1730356410000|2024-10-31 06:33:30|137913|137813|137920|137820|137920|137820|137913|137813|6
1730356420000|2024-10-31 06:33:40|137922.5|137822.5|137929|137829|137929|137829|137922|137822|8
1730356430000|2024-10-31 06:33:50|137929.5|137829.5|137915|137815|137929.5|137829.5|137915|137815|7
1730356440000|2024-10-31 06:34:00|137914.5|137814.5|137930|137830|137930|137830|137914.5|137814.5|5
1730356450000|2024-10-31 06:34:10|137931.5|137831.5|137941.5|137841.5|137941.5|137841.5|137931.5|137831.5|4
1730356460000|2024-10-31 06:34:20|137942|137842|137940|137840|137942|137842|137937.1|137837.1|6
1730356470000|2024-10-31 06:34:30|137939|137839|137938.5|137838.5|137940|137840|137938.5|137838.5|5
1730356480000|2024-10-31 06:34:40|137941.5|137841.5|137941|137841|137941.5|137841.5|137941|137841|2
1730356490000|2024-10-31 06:34:50|137940|137840|137940|137840|137940.5|137840.5|137940|137840|3
1730356510000|2024-10-31 06:35:10|137939.5|137839.5|137925.1|137825.1|137939.5|137839.5|137925.1|137825.1|4
1730356520000|2024-10-31 06:35:20|137925.5|137825.5|137927.5|137827.5|137928|137828|137925|137825|6
1730356530000|2024-10-31 06:35:30|137927.1|137827.1|137929.5|137829.5|137929.5|137829.5|137927.1|137827.1|4
1730356550000|2024-10-31 06:35:50|137928.5|137828.5|137928.5|137828.5|137928.5|137828.5|137928.5|137828.5|1
1730356560000|2024-10-31 06:36:00|137929.5|137829.5|137929.5|137829.5|137929.5|137829.5|137929.5|137829.5|1
1730356570000|2024-10-31 06:36:10|137929|137829|137929|137829|137929|137829|137929|137829|1
1730356580000|2024-10-31 06:36:20|137927.5|137827.5|137935.3|137835.3|137935.3|137835.3|137926.5|137826.5|5
1730356590000|2024-10-31 06:36:30|137935.7|137835.7|137928|137828|137936.7|137836.7|137928|137828|7
1730356600000|2024-10-31 06:36:40|137927.5|137827.5|137927.1|137827.1|137927.5|137827.5|137927.1|137827.1|2
1730356610000|2024-10-31 06:36:50|137926.3|137826.3|137928|137828|137928|137828|137926.3|137826.3|3
1730356630000|2024-10-31 06:37:10|137926.3|137826.3|137923.1|137823.1|137926.3|137826.3|137922.1|137822.1|9
1730356640000|2024-10-31 06:37:20|137926.1|137826.1|137927.1|137827.1|137927.1|137827.1|137925.6|137825.6|4
1730356650000|2024-10-31 06:37:30|137926.5|137826.5|137926.5|137826.5|137926.5|137826.5|137926.5|137826.5|1
1730356670000|2024-10-31 06:37:50|137927.5|137827.5|137935.5|137835.5|137935.5|137835.5|137927.5|137827.5|6
1730356680000|2024-10-31 06:38:00|137940|137840|137940|137840|137940|137840|137940|137840|1
1730356690000|2024-10-31 06:38:10|137947.9|137847.9|138002.3|137802.3|138008.2|137853.3|137944.7|137802.3|6
1730356700000|2024-10-31 06:38:20|138008.2|137808.2|138003.3|137803.3|138008.2|137808.2|137997.8|137797.8|3
1730356710000|2024-10-31 06:38:30|138008.2|137808.2|138003.9|137803.9|138008.2|137808.2|137997.8|137797.8|4
1730356730000|2024-10-31 06:38:50|138008.2|137808.2|137947.5|137847.5|138008.2|137848.5|137947.5|137798.8|5
1730356740000|2024-10-31 06:39:00|137946.5|137846.5|138011.2|137811.2|138011.2|137857.5|137946.5|137798.8|8
1730356750000|2024-10-31 06:39:10|138004.8|137804.8|138015.5|137815.5|138015.5|137815.5|138004.8|137804.8|4
1730356760000|2024-10-31 06:39:20|138015.4|137815.4|138015.4|137815.4|138015.4|137815.4|138015.4|137815.4|1
1730356770000|2024-10-31 06:39:30|138021.2|137821.2|137973.9|137873.9|138027.2|137876.5|137973.9|137821.2|4
1730356790000|2024-10-31 06:39:50|138027.2|137827.2|138024.6|137824.6|138027.2|137827.2|138024.6|137824.6|2
1730356800000|2024-10-31 06:40:00|137975.5|137875.5|137975.5|137875.5|137975.5|137875.5|137975.5|137875.5|1
1730356810000|2024-10-31 06:40:10|137980|137880|137980|137880|137980|137880|137980|137880|1
1730356830000|2024-10-31 06:40:30|137987.5|137887.5|137968.1|137868.1|137987.5|137887.5|137968.1|137868.1|5
1730356870000|2024-10-31 06:41:10|137967|137867|137967|137867|137967|137867|137967|137867|1
1730356880000|2024-10-31 06:41:20|137966|137866|137967.5|137867.5|137967.5|137867.5|137966|137866|2
1730356890000|2024-10-31 06:41:30|137967|137867|137967|137867|137967|137867|137967|137867|1
1730356910000|2024-10-31 06:41:50|137975.1|137875.1|137967|137867|137975.1|137875.1|137967|137867|2
1730356960000|2024-10-31 06:42:40|137970.5|137870.5|137976.1|137876.1|138026.1|137878.5|137970.5|137825.3|5
1730356980000|2024-10-31 06:43:00|137986.5|137886.5|138026.1|137826.1|138035.1|137886.5|137986.5|137824.7|5
1730356990000|2024-10-31 06:43:10|138018|137818|138019|137819|138021.5|137821.5|138017.5|137817.5|4
1730357010000|2024-10-31 06:43:30|138017.5|137817.5|138017.5|137817.5|138017.5|137817.5|138017.5|137817.5|1
1730357030000|2024-10-31 06:43:50|138008|137808|138017|137817|138019.5|137819.5|138007|137807|6
1730357040000|2024-10-31 06:44:00|138012.1|137812.1|138007.5|137807.5|138012.1|137812.1|138007.5|137807.5|2
1730357050000|2024-10-31 06:44:10|138007|137807|138015.5|137815.5|138016.5|137816.5|138007|137807|4
1730357070000|2024-10-31 06:44:30|138010.5|137810.5|138006.3|137806.3|138010.5|137847.5|137947.5|137797.5|5
1730357080000|2024-10-31 06:44:40|138015.3|137815.3|137947.5|137847.5|138016.5|137859.5|137947.5|137814.6|10
1730357110000|2024-10-31 06:45:10|137942.5|137842.5|137938.1|137838.1|137942.5|137842.5|137938.1|137838.1|3
1730357120000|2024-10-31 06:45:20|137933.1|137833.1|137996.5|137796.5|137996.5|137833.1|137927|137792.3|6
1730357140000|2024-10-31 06:45:40|137994.6|137794.6|137995.5|137795.5|137995.5|137795.5|137993.8|137793.8|6
1730357150000|2024-10-31 06:45:50|137997.3|137797.3|137987.8|137787.8|137997.3|137797.3|137987.8|137787.8|4
1730357160000|2024-10-31 06:46:00|137995.3|137795.3|137987.2|137787.2|137995.3|137837|137937|137778.8|6
1730357170000|2024-10-31 06:46:10|137984.2|137784.2|137976.3|137776.3|137984.3|137784.3|137973.2|137773.2|6
1730357180000|2024-10-31 06:46:20|137978.3|137778.3|137932.5|137832.5|137978.3|137832.5|137930|137778.3|3
1730357190000|2024-10-31 06:46:30|137935.5|137835.5|137935.5|137835.5|137935.5|137835.5|137935.5|137835.5|1
1730357200000|2024-10-31 06:46:40|137930|137830|137922.5|137822.5|137930|137830|137922.5|137822.5|2
1730357210000|2024-10-31 06:46:50|137930|137830|137930.1|137830.1|137930.1|137830.1|137930|137830|2
1730357240000|2024-10-31 06:47:20|137933|137833|137952|137852|137991.2|137852|137933|137791.2|7
1730357260000|2024-10-31 06:47:40|138007.2|137807.2|138007.3|137807.3|138020.5|137820.5|138007.1|137807.1|4
1730357270000|2024-10-31 06:47:50|137998.8|137798.8|138003.3|137803.3|138006.3|137806.3|137996.8|137796.8|4
1730357280000|2024-10-31 06:48:00|137996.1|137796.1|137994.7|137794.7|137996.1|137796.1|137994.7|137794.7|2
1730357290000|2024-10-31 06:48:10|138001.3|137801.3|138006.3|137806.3|138006.3|137806.3|137994.8|137794.8|7
1730357300000|2024-10-31 06:48:20|137996.8|137796.8|138005.3|137805.3|138005.3|137805.3|137996.8|137796.8|2
1730357310000|2024-10-31 06:48:30|137997.1|137797.1|137986.5|137786.5|137997.1|137797.1|137986.5|137786.5|2
1730357320000|2024-10-31 06:48:40|137985.3|137785.3|137978.8|137778.8|137987.3|137787.3|137977.8|137777.8|6
1730357330000|2024-10-31 06:48:50|137985.2|137785.2|137976.8|137776.8|137985.2|137785.2|137976.8|137776.8|4
1730357340000|2024-10-31 06:49:00|137981.2|137781.2|137980.8|137780.8|137992.2|137792.2|137980.8|137780.8|7
1730357350000|2024-10-31 06:49:10|137986.2|137786.2|137983.3|137783.3|137986.3|137786.3|137978.8|137778.8|4
1730357360000|2024-10-31 06:49:20|137984.3|137784.3|137984.2|137784.2|137984.3|137784.3|137984.2|137784.2|2
1730357370000|2024-10-31 06:49:30|137976.8|137776.8|137984.2|137784.2|137984.2|137784.2|137976.8|137776.8|3
1730357400000|2024-10-31 06:50:00|137926.5|137826.5|137914.6|137814.6|137926.5|137826.5|137914.6|137814.6|5
1730357410000|2024-10-31 06:50:10|137966.2|137766.2|137960.4|137760.4|137966.2|137766.2|137954.6|137754.6|4
1730357420000|2024-10-31 06:50:20|137910.1|137810.1|137895|137795|137910.1|137810.1|137895|137795|3
1730357430000|2024-10-31 06:50:30|137895.1|137795.1|137895|137795|137895.1|137795.1|137895|137795|2
1730357440000|2024-10-31 06:50:40|137899.9|137799.9|137915.4|137815.4|137961.2|137815.4|137899.9|137755.9|7
1730357460000|2024-10-31 06:51:00|137958.8|137758.8|137904.6|137804.6|137961.2|137804.6|137904.6|137754.6|5
1730357500000|2024-10-31 06:51:40|137900.1|137800.1|137900.1|137800.1|137900.1|137800.1|137900.1|137800.1|1
1730357510000|2024-10-31 06:51:50|137895|137795|137891.2|137791.2|137895|137795|137891.2|137791.2|2
1730357520000|2024-10-31 06:52:00|137895|137795|137895|137795|137895|137795|137895|137795|1
1730357560000|2024-10-31 06:52:40|137900.1|137800.1|137914.6|137814.6|137918.5|137818.5|137900.1|137800.1|6
1730357580000|2024-10-31 06:53:00|137915.5|137815.5|137917.1|137817.1|137917.1|137817.1|137915.5|137815.5|2
1730357590000|2024-10-31 06:53:10|137914.6|137814.6|137910.1|137810.1|137917.1|137817.1|137910.1|137810.1|10
1730357610000|2024-10-31 06:53:30|137915|137815|137915|137815|137915|137815|137915|137815|1
1730357620000|2024-10-31 06:53:40|137935.5|137835.5|137985.5|137785.5|137986.1|137837.1|137935.5|137785.5|6
1730357630000|2024-10-31 06:53:50|137930.5|137830.5|137930|137830|137930.5|137830.5|137930|137830|2
1730357680000|2024-10-31 06:54:40|137935.1|137835.1|137935.1|137835.1|137935.1|137835.1|137935.1|137835.1|1
1730357700000|2024-10-31 06:55:00|137946.3|137846.3|137956.5|137856.5|137956.5|137856.5|137946.3|137846.3|4
1730357710000|2024-10-31 06:55:10|137955.5|137855.5|138005.3|137805.3|138005.3|137855.5|137955.3|137805.3|3
1730357720000|2024-10-31 06:55:20|137950.5|137850.5|137947.5|137847.5|137950.5|137850.5|137947.3|137847.3|4
1730357730000|2024-10-31 06:55:30|137950|137850|137950|137850|137951.1|137851.1|137950|137850|3
1730357750000|2024-10-31 06:55:50|137950.1|137850.1|137950.1|137850.1|137950.1|137850.1|137950.1|137850.1|1
1730357760000|2024-10-31 06:56:00|137955|137855|137960.1|137860.1|137960.1|137860.1|137955|137855|2
1730357810000|2024-10-31 06:56:50|137959.5|137859.5|137956|137856|137959.5|137859.5|137956|137856|3
1730357820000|2024-10-31 06:57:00|137958.1|137858.1|137956|137856|137958.1|137858.1|137956|137856|4
1730357830000|2024-10-31 06:57:10|137956.5|137856.5|137956|137856|137956.5|137856.5|137956|137856|2
1730357840000|2024-10-31 06:57:20|137960.1|137860.1|137966.5|137866.5|137967|137867|137960.1|137860.1|4
1730357850000|2024-10-31 06:57:30|137975|137875|137980.1|137880.1|137980.1|137880.1|137975|137875|3
1730357860000|2024-10-31 06:57:40|137977.5|137877.5|137976|137876|137977.5|137877.5|137976|137876|2
1730357870000|2024-10-31 06:57:50|137971|137871|137967.5|137867.5|137971|137871|137967.5|137867.5|2
1730357880000|2024-10-31 06:58:00|137975|137875|137957.1|137857.1|137975|137875|137956|137856|7
1730357890000|2024-10-31 06:58:10|137961.4|137861.4|137970.1|137870.1|138016.2|137870.1|137961.4|137816.2|5
1730357900000|2024-10-31 06:58:20|137968.1|137868.1|137967.1|137867.1|137968.1|137868.1|137967.1|137867.1|3
1730357910000|2024-10-31 06:58:30|137975|137875|137988.8|137888.8|137988.8|137888.8|137975|137875|4
1730357920000|2024-10-31 06:58:40|137990.1|137890.1|138038.8|137838.8|138046.5|137890.1|137990.1|137835.1|9
1730357930000|2024-10-31 06:58:50|138037.1|137837.1|138046.3|137846.3|138046.3|137846.3|138024.6|137824.6|11
1730357940000|2024-10-31 06:59:00|138038.8|137838.8|138038.8|137838.8|138038.8|137838.8|138038.8|137838.8|1
1730357950000|2024-10-31 06:59:10|138046.3|137846.3|138046.2|137846.2|138046.3|137846.3|138044.2|137844.2|4
1730357960000|2024-10-31 06:59:20|138046.3|137846.3|138046.3|137846.3|138046.3|137846.3|138046.3|137846.3|1
1730357970000|2024-10-31 06:59:30|138050|137850|138053|137853|138055.5|137855.5|138050|137850|3
1730357980000|2024-10-31 06:59:40|138055.5|137855.5|138077.3|137877.3|138077.3|137877.3|138055.5|137855.5|11
1730357990000|2024-10-31 06:59:50|138068.8|137868.8|138085.5|137885.5|138085.5|137885.5|138068.8|137868.8|5
1730358000000|2024-10-31 07:00:00|138088.3|137888.3|138075.5|137875.5|138088.3|137888.3|138058.8|137858.8|7
1730358010000|2024-10-31 07:00:10|138074.5|137874.5|138071.6|137871.6|138074.5|137874.5|138071.6|137871.6|2
1730358020000|2024-10-31 07:00:20|138069.9|137869.9|138060.6|137860.6|138069.9|137869.9|138058.8|137858.8|9
1730358030000|2024-10-31 07:00:30|138057.5|137857.5|138047.8|137847.8|138057.5|137857.5|138041.6|137841.6|6
1730358040000|2024-10-31 07:00:40|138046|137846|138040.8|137840.8|138048.2|137848.2|138040.8|137840.8|6
1730358050000|2024-10-31 07:00:50|138052.2|137852.2|138053.9|137853.9|138056.2|137856.2|138048.8|137848.8|5
1730358060000|2024-10-31 07:01:00|138003.8|137903.8|138007.3|137907.3|138008.3|137908.3|138003.8|137903.8|3
1730358070000|2024-10-31 07:01:10|138008.3|137908.3|138024.3|137924.3|138024.3|137924.3|137998.8|137898.8|6
1730358080000|2024-10-31 07:01:20|138018.8|137918.8|138028.3|137928.3|138028.3|137928.3|138018.8|137918.8|4
1730358120000|2024-10-31 07:02:00|138018.8|137918.8|138018.8|137918.8|138024.3|137924.3|138018.8|137918.8|3
1730358130000|2024-10-31 07:02:10|138024.3|137924.3|138013.8|137913.8|138028.3|137928.3|138013.8|137913.8|9
1730358140000|2024-10-31 07:02:20|138014.5|137914.5|138014.5|137914.5|138014.5|137914.5|138014.5|137914.5|1
1730358150000|2024-10-31 07:02:30|138015.5|137915.5|138015.5|137915.5|138015.5|137915.5|138015.5|137915.5|1
1730358160000|2024-10-31 07:02:40|138014.7|137914.7|138020.2|137920.2|138020.2|137920.2|138014.7|137914.7|4
1730358170000|2024-10-31 07:02:50|138021.5|137921.5|138021.5|137921.5|138021.5|137921.5|138021.5|137921.5|1
1730358180000|2024-10-31 07:03:00|138023.5|137923.5|138024.5|137924.5|138024.5|137924.5|138023.5|137923.5|2
1730358200000|2024-10-31 07:03:20|138025.5|137925.5|138025.5|137925.5|138025.5|137925.5|138025.5|137925.5|1
1730358210000|2024-10-31 07:03:30|138020.5|137920.5|138014.7|137914.7|138020.5|137920.5|138014.7|137914.7|3
1730358230000|2024-10-31 07:03:50|138014.5|137914.5|138013.5|137913.5|138014.5|137914.5|138013.5|137913.5|2
1730358240000|2024-10-31 07:04:00|138013|137913|138013|137913|138013|137913|138013|137913|1
1730358260000|2024-10-31 07:04:20|138012|137912|138012|137912|138012|137912|138012|137912|1
1730358270000|2024-10-31 07:04:30|138009.1|137909.1|137996.5|137896.5|138009.1|137909.1|137996.5|137896.5|4
1730358290000|2024-10-31 07:04:50|137994|137894|137994|137894|137994|137894|137994|137894|1
1730358300000|2024-10-31 07:05:00|137995|137895|137995|137895|137995|137895|137995|137895|1
1730358330000|2024-10-31 07:05:30|137997.5|137897.5|137997.5|137897.5|137998.5|137898.5|137997.5|137897.5|3
1730358340000|2024-10-31 07:05:40|137992.5|137892.5|137988.1|137888.1|137992.5|137892.5|137988.1|137888.1|3
1730358350000|2024-10-31 07:05:50|137988.5|137888.5|137988.1|137888.1|137988.5|137888.5|137988.1|137888.1|2
1730358360000|2024-10-31 07:06:00|137988|137888|137987.5|137887.5|137988|137888|137987.5|137887.5|2
1730358400000|2024-10-31 07:06:40|137988.5|137888.5|138041.5|137841.5|138041.5|137888.5|137988.5|137839.9|3
1730358410000|2024-10-31 07:06:50|138042.3|137842.3|137992.7|137892.7|138043.5|137894|137992.7|137842.3|4
1730358420000|2024-10-31 07:07:00|137994.3|137894.3|137993.5|137893.5|137995.5|137895.5|137993.5|137893.5|4
1730358430000|2024-10-31 07:07:10|137992.7|137892.7|137992.7|137892.7|137992.7|137892.7|137992.7|137892.7|1
1730358440000|2024-10-31 07:07:20|137993.5|137893.5|137993.5|137893.5|137993.5|137893.5|137993.5|137893.5|1
1730358450000|2024-10-31 07:07:30|137994.3|137894.3|137992.7|137892.7|137994.3|137894.3|137992.7|137892.7|6
1730358460000|2024-10-31 07:07:40|137993.3|137893.3|138037.8|137837.8|138048.2|137893.3|137992.7|137837.8|9
1730358470000|2024-10-31 07:07:50|138046.2|137846.2|138037.8|137837.8|138046.2|137846.2|138037.8|137837.8|4
1730358480000|2024-10-31 07:08:00|138046.2|137846.2|138045.2|137845.2|138046.2|137846.2|138037.8|137837.8|3
1730358490000|2024-10-31 07:08:10|138044.2|137844.2|138028.8|137828.8|138044.2|137844.2|138028.8|137828.8|11
1730358510000|2024-10-31 07:08:30|138023.2|137823.2|138005.4|137805.4|138023.2|137873.9|137956.1|137803.8|9
1730358520000|2024-10-31 07:08:40|138006|137806|138006|137806|138006|137806|138006|137806|1
1730358540000|2024-10-31 07:09:00|138007|137807|137956.5|137856.5|138007|137857.1|137956.5|137807|3
1730358550000|2024-10-31 07:09:10|137956.1|137856.1|137956.1|137856.1|137956.1|137856.1|137956.1|137856.1|1
1730358560000|2024-10-31 07:09:20|137956.5|137856.5|137956.5|137856.5|137956.5|137856.5|137956.5|137856.5|1
1730358570000|2024-10-31 07:09:30|137955.5|137855.5|137956.5|137856.5|137956.5|137856.5|137955.5|137855.5|2
1730358580000|2024-10-31 07:09:40|137957.1|137857.1|137956.5|137856.5|137957.1|137857.1|137956.5|137856.5|2
1730358590000|2024-10-31 07:09:50|137957.5|137857.5|137958.5|137858.5|137958.5|137858.5|137957.5|137857.5|2
1730358600000|2024-10-31 07:10:00|137965|137865|137965|137865|137965|137865|137965|137865|1
1730358610000|2024-10-31 07:10:10|137968.8|137868.8|138043.9|137843.9|138055.3|137887.1|137968.8|137843.8|10
1730358620000|2024-10-31 07:10:20|138049.2|137849.2|138065.2|137865.2|138065.2|137865.2|138048.6|137848.6|8
1730358630000|2024-10-31 07:10:30|138067.2|137867.2|138067.3|137867.3|138067.3|137867.3|138067.2|137867.2|2
1730358640000|2024-10-31 07:10:40|138058.1|137858.1|138057.3|137857.3|138058.1|137858.1|138057.3|137857.3|2
1730358650000|2024-10-31 07:10:50|138047.6|137847.6|138055.3|137855.3|138055.3|137855.3|138047.6|137847.6|2
1730358660000|2024-10-31 07:11:00|138047.8|137847.8|138047.8|137847.8|138047.8|137847.8|138047.8|137847.8|1
1730358690000|2024-10-31 07:11:30|138054.5|137854.5|138065.3|137865.3|138065.3|137865.3|138054.5|137854.5|3
1730358710000|2024-10-31 07:11:50|138067.3|137867.3|138067.3|137867.3|138067.3|137867.3|138067.3|137867.3|1
1730358720000|2024-10-31 07:12:00|138064.6|137864.6|138064.7|137864.7|138066|137866|138064.6|137864.6|4
1730358740000|2024-10-31 07:12:20|138064.6|137864.6|138064.6|137864.6|138064.6|137864.6|138064.6|137864.6|1
1730358750000|2024-10-31 07:12:30|138067.2|137867.2|138064.2|137864.2|138067.2|137867.2|138058.4|137858.4|3
1730358760000|2024-10-31 07:12:40|138006.5|137906.5|138004.6|137904.6|138006.5|137906.5|138004.6|137904.6|2
1730358780000|2024-10-31 07:13:00|138057.2|137857.2|138054.2|137854.2|138057.2|137857.2|138048.8|137848.8|3
1730358800000|2024-10-31 07:13:20|138055.2|137855.2|138055.2|137855.2|138055.2|137855.2|138055.2|137855.2|1
1730358810000|2024-10-31 07:13:30|137997|137897|138028.8|137828.8|138028.8|137897|137984.6|137828.8|4
1730358820000|2024-10-31 07:13:40|137970.1|137870.1|138031.3|137831.3|138031.3|137870.1|137970.1|137831.2|3
1730358830000|2024-10-31 07:13:50|138031.2|137831.2|138035.5|137835.5|138041.2|137883|137983|137824.8|8
1730358840000|2024-10-31 07:14:00|138028.8|137828.8|138031.3|137831.3|138031.3|137831.3|138028.8|137828.8|2
1730358850000|2024-10-31 07:14:10|138023.8|137823.8|138024.5|137824.5|138031.3|137831.3|138022.8|137822.8|4
1730358860000|2024-10-31 07:14:20|138022.1|137822.1|138023.1|137823.1|138023.1|137823.1|138022.1|137822.1|4
1730358870000|2024-10-31 07:14:30|138026.8|137826.8|138026.8|137826.8|138026.8|137826.8|138026.8|137826.8|1
1730358880000|2024-10-31 07:14:40|138031.3|137831.3|138033.1|137833.1|138033.1|137833.1|138027.8|137827.8|6
1730358900000|2024-10-31 07:15:00|138038.1|137838.1|138038.7|137838.7|138039.5|137839.5|138037.1|137837.1|6
1730358910000|2024-10-31 07:15:10|138042.1|137842.1|138044.1|137844.1|138044.5|137844.5|138042.1|137842.1|3
1730358920000|2024-10-31 07:15:20|138043.1|137843.1|138043.1|137843.1|138043.1|137843.1|138043.1|137843.1|1
1730358930000|2024-10-31 07:15:30|137993|137893|137974|137874|137993|137893|137974|137874|6
1730358950000|2024-10-31 07:15:50|137974.5|137874.5|138041.3|137841.3|138041.3|137884.5|137974.5|137841.3|6
1730358960000|2024-10-31 07:16:00|137993.5|137893.5|137984|137884|138035.8|137893.5|137982.5|137835.8|10
1730358970000|2024-10-31 07:16:10|137979.6|137879.6|137994|137894|137994|137894|137976|137876|7
1730358980000|2024-10-31 07:16:20|138046.3|137846.3|137983.5|137883.5|138046.3|137884.5|137983.5|137838.9|4
1730358990000|2024-10-31 07:16:30|137978.9|137878.9|137977|137877|137978.9|137878.9|137971.1|137871.1|7
1730359000000|2024-10-31 07:16:40|137980.1|137880.1|137971.5|137871.5|137980.1|137880.1|137971.5|137871.5|6
1730359010000|2024-10-31 07:16:50|137968.5|137868.5|137932.5|137832.5|137995.8|137868.5|137932.5|137795.8|3
1730359020000|2024-10-31 07:17:00|137933.5|137833.5|137994.5|137794.5|137995.5|137843|137933.5|137794.5|8
1730359030000|2024-10-31 07:17:10|137940.1|137840.1|137928.5|137828.5|137984.7|137840.1|137928.5|137784.7|4
1730359040000|2024-10-31 07:17:20|137927.5|137827.5|137970|137770|137970|137831.5|137927.5|137766.8|5
1730359050000|2024-10-31 07:17:30|137977.9|137777.9|137983.5|137783.5|137983.5|137783.5|137975|137775|7
1730359060000|2024-10-31 07:17:40|137988.5|137788.5|137990|137790|137990|137790|137988.5|137788.5|2
1730359070000|2024-10-31 07:17:50|137991.5|137791.5|137994|137794|137995.5|137795.5|137991.5|137791.5|4
1730359080000|2024-10-31 07:18:00|137999.1|137799.1|138003.1|137803.1|138003.5|137803.5|137999.1|137799.1|3
1730359090000|2024-10-31 07:18:10|138001.5|137801.5|138001|137801|138001.5|137801.5|138001|137801|2
1730359100000|2024-10-31 07:18:20|138001.5|137801.5|137972.5|137772.5|138001.5|137801.5|137970|137770|7
1730359110000|2024-10-31 07:18:30|137962.1|137762.1|137956.4|137756.4|137962.1|137762.1|137956.4|137756.4|2
1730359120000|2024-10-31 07:18:40|137965.5|137765.5|137972.1|137772.1|137972.1|137772.1|137965.5|137765.5|3
1730359130000|2024-10-31 07:18:50|137970|137770|137970|137770|137970|137770|137970|137770|1
1730359140000|2024-10-31 07:19:00|137920.1|137820.1|137920.1|137820.1|137920.1|137820.1|137920.1|137820.1|1
1730359150000|2024-10-31 07:19:10|137917.5|137817.5|137900.1|137800.1|137917.5|137817.5|137899.1|137799.1|4
1730359170000|2024-10-31 07:19:30|137892|137792|137892|137792|137892|137792|137892|137792|1
1730359180000|2024-10-31 07:19:40|137942.3|137742.3|137876.1|137776.1|137942.3|137776.1|137871.5|137741.3|10
1730359190000|2024-10-31 07:19:50|137909.5|137709.5|137923.9|137723.9|137923.9|137723.9|137909.5|137709.5|4
1730359200000|2024-10-31 07:20:00|137919.2|137719.2|137905.1|137705.1|137919.4|137719.4|137905.1|137705.1|8
1730359210000|2024-10-31 07:20:10|137907.9|137707.9|137909.8|137709.8|137909.8|137709.8|137907.9|137707.9|2
1730359220000|2024-10-31 07:20:20|137917.5|137717.5|137917.5|137717.5|137917.5|137717.5|137917.5|137717.5|1
1730359230000|2024-10-31 07:20:30|137921.3|137721.3|137906.8|137706.8|137921.3|137721.3|137906.8|137706.8|6
1730359240000|2024-10-31 07:20:40|137905.5|137705.5|137895.8|137695.8|137905.5|137705.5|137895.8|137695.8|5
1730359250000|2024-10-31 07:20:50|137891.7|137691.7|137884.7|137684.7|137891.7|137691.7|137884.7|137684.7|2
1730359260000|2024-10-31 07:21:00|137888.3|137688.3|137877|137677|137888.3|137688.3|137864.8|137664.8|9
1730359270000|2024-10-31 07:21:10|137879|137679|137835|137735|137885|137735|137835|137679|5
1730359280000|2024-10-31 07:21:20|137836|137736|137834.7|137734.7|137836|137736|137834.7|137734.7|2
1730359290000|2024-10-31 07:21:30|137838.3|137738.3|137833.3|137733.3|137838.3|137738.3|137826.8|137726.8|5
1730359300000|2024-10-31 07:21:40|137836.3|137736.3|137874.8|137674.8|137881.3|137736.3|137825.7|137674.8|10
1730359310000|2024-10-31 07:21:50|137881.3|137681.3|137834.6|137734.6|137887.3|137734.6|137834.6|137681.3|5
1730359320000|2024-10-31 07:22:00|137891.3|137691.3|137905.5|137705.5|137908.3|137708.3|137891.3|137691.3|6
1730359330000|2024-10-31 07:22:10|137911.3|137711.3|137938.8|137738.8|137946.2|137746.2|137911.3|137711.3|9
1730359340000|2024-10-31 07:22:20|137936.5|137736.5|137928.2|137728.2|137936.5|137736.5|137921.8|137721.8|6
1730359350000|2024-10-31 07:22:30|137919.8|137719.8|137917.8|137717.8|137924.2|137724.2|137917.8|137717.8|3
1730359360000|2024-10-31 07:22:40|137921.2|137721.2|137910.1|137710.1|137921.2|137721.2|137910.1|137710.1|3
1730359370000|2024-10-31 07:22:50|137860.1|137760.1|137860.1|137760.1|137860.1|137760.1|137860.1|137760.1|1
1730359420000|2024-10-31 07:23:40|137865|137765|137936.3|137736.3|137936.3|137777.8|137865|137736.3|3
1730359430000|2024-10-31 07:23:50|137936.2|137736.2|137880.5|137780.5|137936.2|137787.3|137879.5|137729.5|9
1730359440000|2024-10-31 07:24:00|137876.7|137776.7|137874.2|137774.2|137880.3|137780.3|137870.8|137770.8|5
1730359450000|2024-10-31 07:24:10|137875.5|137775.5|137887.3|137787.3|137887.3|137787.3|137875.5|137775.5|5
1730359460000|2024-10-31 07:24:20|137876.8|137776.8|137878.8|137778.8|137887.3|137787.3|137876.8|137776.8|10
1730359470000|2024-10-31 07:24:30|137880.5|137780.5|137884.2|137784.2|137886.3|137786.3|137876.8|137776.8|13
1730359480000|2024-10-31 07:24:40|137886.3|137786.3|137880.2|137780.2|137886.3|137786.3|137875.8|137775.8|3
1730359490000|2024-10-31 07:24:50|137880.5|137780.5|137886.3|137786.3|137886.3|137786.3|137880.5|137780.5|2
1730359500000|2024-10-31 07:25:00|137877.8|137777.8|137881.2|137781.2|137881.2|137781.2|137877.8|137777.8|2
1730359520000|2024-10-31 07:25:20|137886.3|137786.3|137885.3|137785.3|137886.3|137786.3|137880.8|137780.8|3
1730359550000|2024-10-31 07:25:50|137880.8|137780.8|137880.8|137780.8|137880.8|137780.8|137880.8|137780.8|1
1730359560000|2024-10-31 07:26:00|137886.3|137786.3|137876.3|137776.3|137886.3|137786.3|137872.8|137772.8|4
1730359570000|2024-10-31 07:26:10|137866.8|137766.8|137860.1|137760.1|137874.3|137774.3|137860.1|137760.1|5
1730359610000|2024-10-31 07:26:50|137850.5|137750.5|137896.2|137696.2|137896.2|137750.5|137850.5|137684.8|7
1730359620000|2024-10-31 07:27:00|137891.9|137691.9|137891.9|137691.9|137891.9|137691.9|137891.9|137691.9|1
1730359630000|2024-10-31 07:27:10|137898.2|137698.2|137899.2|137699.2|137899.2|137699.2|137893.9|137693.9|3
1730359640000|2024-10-31 07:27:20|137893.6|137693.6|137884.8|137684.8|137893.6|137693.6|137884.8|137684.8|3
1730359650000|2024-10-31 07:27:30|137894.2|137694.2|137894.2|137694.2|137894.2|137694.2|137894.2|137694.2|1
1730359670000|2024-10-31 07:27:50|137844.3|137744.3|137844.3|137744.3|137844.3|137744.3|137844.3|137744.3|1
1730359680000|2024-10-31 07:28:00|137836.8|137736.8|137835.8|137735.8|137845.3|137745.3|137835.8|137735.8|4
1730359700000|2024-10-31 07:28:20|137841.3|137741.3|137835.3|137735.3|137841.3|137741.3|137833.8|137733.8|4
1730359710000|2024-10-31 07:28:30|137828.8|137728.8|137788.8|137688.8|137828.8|137728.8|137788.8|137688.8|5
1730359720000|2024-10-31 07:28:40|137796.3|137696.3|137818.8|137718.8|137825.3|137725.3|137796.3|137696.3|13
1730359730000|2024-10-31 07:28:50|137825.3|137725.3|137844.3|137744.3|137844.3|137744.3|137825.3|137725.3|7
1730359740000|2024-10-31 07:29:00|137838.8|137738.8|137840.3|137740.3|137840.3|137740.3|137838.8|137738.8|2
1730359750000|2024-10-31 07:29:10|137834.8|137734.8|137840.3|137740.3|137840.3|137740.3|137834.8|137734.8|2
1730359760000|2024-10-31 07:29:20|137840.2|137740.2|137840.2|137740.2|137840.2|137740.2|137840.2|137740.2|1
1730359770000|2024-10-31 07:29:30|137840.3|137740.3|137838.3|137738.3|137840.3|137740.3|137838.3|137738.3|2
1730359780000|2024-10-31 07:29:40|137828.8|137728.8|137825.3|137725.3|137835.3|137735.3|137816.8|137716.8|5
1730359800000|2024-10-31 07:30:00|137817.8|137717.8|137817.8|137717.8|137824.3|137724.3|137814.8|137714.8|8
1730359810000|2024-10-31 07:30:10|137824.3|137724.3|137824.3|137724.3|137824.3|137724.3|137824.3|137724.3|1
1730359820000|2024-10-31 07:30:20|137825.5|137725.5|137824.8|137724.8|137834.3|137734.3|137824.8|137724.8|5
1730359830000|2024-10-31 07:30:30|137835.3|137735.3|137828.8|137728.8|137835.3|137735.3|137824.8|137724.8|9
1730359860000|2024-10-31 07:31:00|137835.3|137735.3|137826.7|137726.7|137835.3|137735.3|137826.7|137726.7|4
1730359870000|2024-10-31 07:31:10|137832.3|137732.3|137828.2|137728.2|137832.3|137732.3|137828|137728|3
1730359880000|2024-10-31 07:31:20|137827.7|137727.7|137827.7|137727.7|137827.7|137727.7|137827.7|137727.7|1
1730359890000|2024-10-31 07:31:30|137828.2|137728.2|137835.5|137735.5|137835.5|137735.5|137824.8|137724.8|6
1730359910000|2024-10-31 07:31:50|137838.3|137738.3|137828.8|137728.8|137838.3|137738.3|137828.8|137728.8|2
1730359970000|2024-10-31 07:32:50|137836.3|137736.3|137826.2|137726.2|137836.3|137736.3|137824.8|137724.8|4
1730359990000|2024-10-31 07:33:10|137835.3|137735.3|137827.8|137727.8|137835.3|137735.3|137827.8|137727.8|2
1730360000000|2024-10-31 07:33:20|137835.3|137735.3|137833.3|137733.3|137835.3|137735.3|137833.3|137733.3|2
1730360020000|2024-10-31 07:33:40|137835.3|137735.3|137834.3|137734.3|137835.3|137735.3|137826.8|137726.8|6
1730360030000|2024-10-31 07:33:50|137828.8|137728.8|137828.8|137728.8|137835.3|137735.3|137828.8|137728.8|6
1730360040000|2024-10-31 07:34:00|137835.3|137735.3|137826.5|137726.5|137835.3|137735.3|137826.5|137726.5|7
1730360050000|2024-10-31 07:34:10|137816.8|137716.8|137832.3|137732.3|137832.3|137732.3|137813.8|137713.8|11
1730360060000|2024-10-31 07:34:20|137827.8|137727.8|137867.8|137667.8|137868.3|137732.3|137817.8|137667.8|12
1730360070000|2024-10-31 07:34:30|137868.3|137668.3|137813.8|137713.8|137868.3|137713.8|137813.8|137663.8|3
1730360080000|2024-10-31 07:34:40|137818.3|137718.3|137818.8|137718.8|137821.3|137721.3|137818.3|137718.3|5
1730360090000|2024-10-31 07:34:50|137821.3|137721.3|137823.3|137723.3|137823.3|137723.3|137821.3|137721.3|2
1730360100000|2024-10-31 07:35:00|137826.9|137726.9|137885.5|137685.5|137885.5|137726.9|137826.9|137680.7|3
1730360150000|2024-10-31 07:35:50|137890|137690|137905.5|137705.5|137905.5|137705.5|137890|137690|5
1730360170000|2024-10-31 07:36:10|137907.3|137707.3|137897.8|137697.8|137907.3|137707.3|137897.8|137697.8|2
1730360190000|2024-10-31 07:36:30|137901.3|137701.3|137901.3|137701.3|137901.3|137701.3|137901.3|137701.3|1
1730360200000|2024-10-31 07:36:40|137851.3|137751.3|137850|137750|137851.3|137751.3|137850|137750|2
1730360210000|2024-10-31 07:36:50|137845.5|137745.5|137835.5|137735.5|137845.5|137745.5|137835.5|137735.5|6
1730360220000|2024-10-31 07:37:00|137830.5|137730.5|137819|137719|137830.5|137730.5|137819|137719|4
1730360230000|2024-10-31 07:37:10|137816|137716|137808.5|137708.5|137816|137716|137808.5|137708.5|2
1730360250000|2024-10-31 07:37:30|137809|137709|137809|137709|137809|137709|137809|137709|1
1730360270000|2024-10-31 07:37:50|137813.3|137713.3|137831.5|137731.5|137834|137734|137813.3|137713.3|6
1730360280000|2024-10-31 07:38:00|137836|137736|137836|137736|137836|137736|137836|137736|1
1730360290000|2024-10-31 07:38:10|137834.7|137734.7|137834.7|137734.7|137834.7|137734.7|137834.7|137734.7|1
1730360300000|2024-10-31 07:38:20|137836|137736|137836|137736|137836|137736|137836|137736|1
1730360380000|2024-10-31 07:39:40|137838.3|137738.3|137835.3|137735.3|137838.3|137738.3|137825.8|137725.8|4
1730360400000|2024-10-31 07:40:00|137825.8|137725.8|137811.3|137711.3|137825.8|137725.8|137804.7|137704.7|12
1730360410000|2024-10-31 07:40:10|137804.8|137704.8|137811.2|137711.2|137814.2|137714.2|137804.6|137704.6|23
1730360420000|2024-10-31 07:40:20|137812.2|137712.2|137809.8|137709.8|137812.3|137712.3|137808.8|137708.8|6
1730360430000|2024-10-31 07:40:30|137812.3|137712.3|137803.8|137703.8|137812.3|137712.3|137803.8|137703.8|11
1730360440000|2024-10-31 07:40:40|137812.3|137712.3|137805.8|137705.8|137813.3|137713.3|137803.8|137703.8|11
1730360450000|2024-10-31 07:40:50|137811.3|137711.3|137804.8|137704.8|137811.3|137711.3|137804.8|137704.8|2
1730360460000|2024-10-31 07:41:00|137811.3|137711.3|137808.8|137708.8|137811.3|137711.3|137804.7|137704.7|4
1730360480000|2024-10-31 07:41:20|137811.3|137711.3|137811.3|137711.3|137811.3|137711.3|137808.8|137708.8|5
1730360490000|2024-10-31 07:41:30|137808.8|137708.8|137811.3|137711.3|137811.3|137711.3|137808.8|137708.8|4
1730360500000|2024-10-31 07:41:40|137806.7|137706.7|137805.7|137705.7|137806.7|137706.7|137805.7|137705.7|2
1730360510000|2024-10-31 07:41:50|137805.5|137705.5|137793.1|137693.1|137805.5|137705.5|137793.1|137693.1|7
1730360520000|2024-10-31 07:42:00|137790.1|137690.1|137784.5|137684.5|137790.1|137690.1|137783.5|137683.5|5
1730360530000|2024-10-31 07:42:10|137787.5|137687.5|137788.5|137688.5|137788.5|137688.5|137787.5|137687.5|2
1730360540000|2024-10-31 07:42:20|137796.5|137696.5|137787.5|137687.5|137796.5|137696.5|137787.5|137687.5|4
1730360550000|2024-10-31 07:42:30|137788.5|137688.5|137835.8|137635.8|137841.3|137688.5|137784.6|137635.8|5
1730360560000|2024-10-31 07:42:40|137841.3|137641.3|137785.4|137685.4|137841.3|137685.4|137785.4|137631.8|3
1730360570000|2024-10-31 07:42:50|137828.8|137628.8|137764.7|137664.7|137828.8|137664.7|137764.6|137622.8|4
1730360580000|2024-10-31 07:43:00|137764.6|137664.6|137764.6|137664.6|137764.6|137664.6|137764.6|137664.6|1
1730360620000|2024-10-31 07:43:40|137775|137675|137785.4|137685.4|137785.4|137685.4|137775|137675|3
1730360630000|2024-10-31 07:43:50|137785.5|137685.5|137785.5|137685.5|137785.5|137685.5|137785.5|137685.5|1
1730360640000|2024-10-31 07:44:00|137828.8|137628.8|137831.2|137631.2|137831.2|137631.2|137823.8|137623.8|3
1730360650000|2024-10-31 07:44:10|137823.8|137623.8|137814.8|137614.8|137831.3|137631.3|137814.8|137614.8|6
1730360660000|2024-10-31 07:44:20|137821.2|137621.2|137821.2|137621.2|137821.2|137621.2|137812.8|137612.8|5
1730360670000|2024-10-31 07:44:30|137816.8|137616.8|137821.3|137621.3|137821.3|137621.3|137816.8|137616.8|4
1730360680000|2024-10-31 07:44:40|137773.5|137673.5|137823.8|137623.8|137831.3|137673.5|137773.5|137623.8|3
1730360690000|2024-10-31 07:44:50|137831.3|137631.3|137821.8|137621.8|137831.3|137631.3|137821.8|137621.8|2
1730360700000|2024-10-31 07:45:00|137814.8|137614.8|137784.6|137684.6|137814.8|137685.4|137773|137614.8|5
1730360710000|2024-10-31 07:45:10|137784.7|137684.7|137822.2|137622.2|137838.2|137684.7|137784.7|137616.8|5
1730360720000|2024-10-31 07:45:20|137814.8|137614.8|137816.8|137616.8|137823.3|137623.3|137814.8|137614.8|3
1730360750000|2024-10-31 07:45:50|137821.3|137621.3|137819.8|137619.8|137824.3|137624.3|137819.8|137619.8|3
1730360760000|2024-10-31 07:46:00|137825.3|137625.3|137764.6|137664.6|137825.3|137664.6|137764.6|137617.8|3
1730360770000|2024-10-31 07:46:10|137760.1|137660.1|137760.1|137660.1|137760.1|137660.1|137760.1|137660.1|1
1730360780000|2024-10-31 07:46:20|137763.5|137663.5|137765.4|137665.4|137765.4|137665.4|137763.5|137663.5|2
1730360810000|2024-10-31 07:46:50|137770.1|137670.1|137775.4|137675.4|137775.4|137675.4|137770.1|137670.1|3
1730360820000|2024-10-31 07:47:00|137780.5|137680.5|137843.2|137643.2|137843.3|137685.4|137780.5|137641.3|5
1730360830000|2024-10-31 07:47:10|137843.3|137643.3|137843.3|137643.3|137843.3|137643.3|137843.3|137643.3|1
1730360860000|2024-10-31 07:47:40|137835.8|137635.8|137798.5|137698.5|137835.8|137698.5|137793.5|137635.8|3
1730360870000|2024-10-31 07:47:50|137809.1|137709.1|137854|137654|137863.9|137714.7|137809.1|137654|11
1730360890000|2024-10-31 07:48:10|137809|137709|137816.5|137716.5|137816.5|137716.5|137809|137709|3
1730360910000|2024-10-31 07:48:30|137815|137715|137809|137709|137815|137715|137809|137709|2
1730360920000|2024-10-31 07:48:40|137810|137710|137810|137710|137810|137710|137810|137710|1
1730360930000|2024-10-31 07:48:50|137810.1|137710.1|137810.1|137710.1|137810.1|137710.1|137810.1|137710.1|1
1730360940000|2024-10-31 07:49:00|137808|137708|137805.1|137705.1|137808|137708|137805.1|137705.1|3
1730360970000|2024-10-31 07:49:30|137803.5|137703.5|137803.5|137703.5|137803.5|137703.5|137803.5|137703.5|1
1730361030000|2024-10-31 07:50:30|137803|137703|137803.5|137703.5|137803.5|137703.5|137803|137703|6
1730361080000|2024-10-31 07:51:20|137800.1|137700.1|137800.1|137700.1|137803|137703|137800.1|137700.1|4
1730361090000|2024-10-31 07:51:30|137803|137703|137764.5|137664.5|137803|137703|137764.5|137664.5|8
1730361140000|2024-10-31 07:52:20|137763.5|137663.5|137762.5|137662.5|137763.5|137663.5|137762.5|137662.5|2
1730361150000|2024-10-31 07:52:30|137760.1|137660.1|137764.5|137664.5|137765.1|137665.1|137755.1|137655.1|7
1730361160000|2024-10-31 07:52:40|137765.1|137665.1|137765.1|137665.1|137765.1|137665.1|137765.1|137665.1|1
1730361200000|2024-10-31 07:53:20|137766.1|137666.1|137760.1|137660.1|137766.1|137666.1|137760.1|137660.1|3
1730361210000|2024-10-31 07:53:30|137755|137655|137739|137639|137755|137655|137736.1|137636.1|9
1730361220000|2024-10-31 07:53:40|137741|137641|137741.5|137641.5|137743|137643|137740.5|137640.5|7
1730361230000|2024-10-31 07:53:50|137743|137643|137742.1|137642.1|137743|137643|137741.5|137641.5|4
1730361240000|2024-10-31 07:54:00|137742.5|137642.5|137742.5|137642.5|137742.5|137642.5|137742.5|137642.5|1
1730361250000|2024-10-31 07:54:10|137743.1|137643.1|137743.1|137643.1|137743.1|137643.1|137743.1|137643.1|1
1730361260000|2024-10-31 07:54:20|137743.5|137643.5|137743.5|137643.5|137743.5|137643.5|137743.5|137643.5|1
1730361270000|2024-10-31 07:54:30|137745.1|137645.1|137745.1|137645.1|137745.1|137645.1|137745.1|137645.1|1
1730361300000|2024-10-31 07:55:00|137746|137646|137746|137646|137746|137646|137746|137646|1
1730361310000|2024-10-31 07:55:10|137746.5|137646.5|137736.1|137636.1|137746.5|137646.5|137736.1|137636.1|4
1730361320000|2024-10-31 07:55:20|137735.1|137635.1|137735.1|137635.1|137735.1|137635.1|137734|137634|9
1730361330000|2024-10-31 07:55:30|137736.5|137636.5|137736.5|137636.5|137736.5|137636.5|137736.5|137636.5|1
1730361340000|2024-10-31 07:55:40|137736.1|137636.1|137736.1|137636.1|137736.1|137636.1|137736.1|137636.1|1
1730361360000|2024-10-31 07:56:00|137732.1|137632.1|137730.1|137630.1|137732.1|137632.1|137730.1|137630.1|2
1730361370000|2024-10-31 07:56:10|137729.1|137629.1|137730.1|137630.1|137730.1|137630.1|137729.1|137629.1|2
1730361380000|2024-10-31 07:56:20|137731.5|137631.5|137734.5|137634.5|137734.5|137634.5|137731.5|137631.5|3
1730361400000|2024-10-31 07:56:40|137736.5|137636.5|137736.5|137636.5|137736.5|137636.5|137736.5|137636.5|1
1730361410000|2024-10-31 07:56:50|137736.1|137636.1|137746.5|137646.5|137746.5|137646.5|137736.1|137636.1|6
1730361420000|2024-10-31 07:57:00|137746.1|137646.1|137738.5|137638.5|137746.5|137646.5|137738.5|137638.5|4
1730361430000|2024-10-31 07:57:10|137737.1|137637.1|137736|137636|137737.1|137637.1|137736|137636|2
1730361450000|2024-10-31 07:57:30|137740|137640|137742|137642|137742|137642|137740|137640|2
1730361460000|2024-10-31 07:57:40|137744|137644|137746.5|137646.5|137746.5|137646.5|137744|137644|2
1730361480000|2024-10-31 07:58:00|137740.5|137640.5|137727.1|137627.1|137740.5|137640.5|137727.1|137627.1|5
1730361500000|2024-10-31 07:58:20|137720.5|137620.5|137723.5|137623.5|137725|137625|137717.1|137617.1|7
1730361510000|2024-10-31 07:58:30|137726|137626|137723|137623|137726|137626|137723|137623|2
1730361540000|2024-10-31 07:59:00|137721|137621|137721|137621|137721|137621|137721|137621|1
1730361560000|2024-10-31 07:59:20|137723|137623|137723|137623|137723|137623|137723|137623|1
1730361580000|2024-10-31 07:59:40|137723.5|137623.5|137726|137626|137726|137626|137723.5|137623.5|3
1730361590000|2024-10-31 07:59:50|137725.5|137625.5|137725.5|137625.5|137725.5|137625.5|137725.5|137625.5|1
1730361600000|2024-10-31 08:00:00|137726.5|137626.5|137746|137646|137746|137646|137726.5|137626.5|7
1730361610000|2024-10-31 08:00:10|137741.7|137641.7|137739.7|137639.7|137741.7|137641.7|137739.7|137639.7|2
1730361620000|2024-10-31 08:00:20|137738.7|137638.7|137736.7|137636.7|137738.7|137638.7|137736.7|137636.7|2
1730361630000|2024-10-31 08:00:30|137786.7|137586.7|137786.7|137586.7|137786.7|137586.7|137786.7|137586.7|1
1730361640000|2024-10-31 08:00:40|137788.5|137588.5|137792.2|137592.2|137792.2|137592.2|137788.5|137588.5|2
1730361660000|2024-10-31 08:01:00|137789.7|137589.7|137796.2|137596.2|137796.2|137596.2|137789.7|137589.7|4
1730361670000|2024-10-31 08:01:10|137786.8|137586.8|137797.2|137597.2|137797.2|137597.2|137785.8|137585.8|5
1730361680000|2024-10-31 08:01:20|137794.7|137594.7|137794.7|137594.7|137794.7|137594.7|137794.7|137594.7|1
1730361690000|2024-10-31 08:01:30|137750|137650|137754.1|137654.1|137754.1|137654.1|137750|137650|3
1730361700000|2024-10-31 08:01:40|137750|137650|137794.7|137594.7|137794.7|137650|137746.5|137594.7|3
1730361710000|2024-10-31 08:01:50|137793.7|137593.7|137793.7|137593.7|137793.7|137593.7|137793.7|137593.7|1
1730361720000|2024-10-31 08:02:00|137794.5|137594.5|137795.5|137595.5|137795.5|137595.5|137794.5|137594.5|2
1730361730000|2024-10-31 08:02:10|137793.7|137593.7|137781.7|137581.7|137793.7|137639|137735.5|137581.7|4
1730361740000|2024-10-31 08:02:20|137781.6|137581.6|137781.6|137581.6|137781.6|137581.6|137781.6|137581.6|1
1730361750000|2024-10-31 08:02:30|137733.5|137633.5|137745.5|137645.5|137745.5|137645.5|137733.5|137633.5|3
1730361770000|2024-10-31 08:02:50|137744.6|137644.6|137797.2|137597.2|137797.2|137644.6|137744.6|137597.2|2
1730361810000|2024-10-31 08:03:30|137788.8|137588.8|137788.8|137588.8|137788.8|137588.8|137788.8|137588.8|1
1730361820000|2024-10-31 08:03:40|137794.2|137594.2|137799.2|137599.2|137799.2|137599.2|137794.2|137594.2|2
1730361830000|2024-10-31 08:03:50|137793.9|137593.9|137793.2|137593.2|137793.9|137593.9|137788.8|137588.8|3
1730361840000|2024-10-31 08:04:00|137795.4|137595.4|137795.4|137595.4|137795.4|137595.4|137795.4|137595.4|1
1730361860000|2024-10-31 08:04:20|137793.9|137593.9|137778.8|137578.8|137796.2|137636.5|137736.5|137578.8|5
1730361880000|2024-10-31 08:04:40|137774.6|137574.6|137774.6|137574.6|137774.6|137574.6|137774.6|137574.6|1
1730361940000|2024-10-31 08:05:40|137774.7|137574.7|137774.7|137574.7|137774.7|137574.7|137774.7|137574.7|1
1730361950000|2024-10-31 08:05:50|137730|137630|137791.5|137591.5|137795.2|137633.1|137730|137585.8|6
1730361960000|2024-10-31 08:06:00|137738.5|137638.5|137746|137646|137746|137646|137733.5|137633.5|6
1730361980000|2024-10-31 08:06:20|137750|137650|137750|137650|137750|137650|137750|137650|1
1730361990000|2024-10-31 08:06:30|137748|137648|137747|137647|137759.5|137659.5|137747|137647|8
1730362010000|2024-10-31 08:06:50|137746|137646|137750|137650|137750|137650|137746|137646|2
1730362050000|2024-10-31 08:07:30|137748|137648|137746|137646|137748|137648|137746|137646|2
1730362060000|2024-10-31 08:07:40|137746.1|137646.1|137746.1|137646.1|137746.1|137646.1|137746.1|137646.1|1
1730362150000|2024-10-31 08:09:10|137745.1|137645.1|137745.1|137645.1|137745.1|137645.1|137743.5|137643.5|3
1730362160000|2024-10-31 08:09:20|137746.1|137646.1|137746.1|137646.1|137746.1|137646.1|137746.1|137646.1|1
1730362170000|2024-10-31 08:09:30|137744.1|137644.1|137743.5|137643.5|137744.1|137644.1|137743.5|137643.5|2
1730362180000|2024-10-31 08:09:40|137746.5|137646.5|137746.5|137646.5|137746.5|137646.5|137746.5|137646.5|1
1730362210000|2024-10-31 08:10:10|137747|137647|137746.5|137646.5|137747|137647|137746.5|137646.5|2
1730362230000|2024-10-31 08:10:30|137744.7|137644.7|137745.5|137645.5|137745.5|137645.5|137744.5|137644.5|3
1730362250000|2024-10-31 08:10:50|137744.5|137644.5|137745.5|137645.5|137745.5|137645.5|137744.5|137644.5|2
1730362310000|2024-10-31 08:11:50|137740|137640|137740|137640|137740|137640|137740|137640|1
1730362320000|2024-10-31 08:12:00|137731.8|137631.8|137771.3|137571.3|137774.2|137631.8|137724.7|137564.8|15
1730362330000|2024-10-31 08:12:10|137765.8|137565.8|137765.9|137565.9|137765.9|137565.9|137765.8|137565.8|2
1730362340000|2024-10-31 08:12:20|137771.3|137571.3|137771.3|137571.3|137771.3|137571.3|137771.3|137571.3|1
1730362350000|2024-10-31 08:12:30|137714.6|137614.6|137721.2|137521.2|137758.8|137614.6|137714.6|137519.8|7
1730362360000|2024-10-31 08:12:40|137721.3|137521.3|137724.2|137524.2|137724.2|137524.2|137718.8|137518.8|3
1730362370000|2024-10-31 08:12:50|137719.8|137519.8|137720.9|137520.9|137723.2|137523.2|137719.8|137519.8|3
1730362380000|2024-10-31 08:13:00|137718.6|137518.6|137718.6|137518.6|137718.6|137518.6|137718.6|137518.6|1
1730362390000|2024-10-31 08:13:10|137722.2|137522.2|137722.2|137522.2|137722.2|137522.2|137722.2|137522.2|1
1730362400000|2024-10-31 08:13:20|137721.8|137521.8|137721.8|137521.8|137721.8|137521.8|137721.8|137521.8|1
1730362410000|2024-10-31 08:13:30|137722.2|137522.2|137722.2|137522.2|137722.2|137522.2|137722.2|137522.2|1
1730362420000|2024-10-31 08:13:40|137720.8|137520.8|137721.2|137521.2|137721.2|137521.2|137718.8|137518.8|4
1730362430000|2024-10-31 08:13:50|137714.8|137514.8|137703.8|137503.8|137715.5|137515.5|137703.8|137503.8|4
1730362440000|2024-10-31 08:14:00|137702.8|137502.8|137661.2|137461.2|137702.8|137502.8|137652.8|137452.8|11
1730362450000|2024-10-31 08:14:10|137671.2|137471.2|137663.8|137463.8|137671.2|137471.2|137663.8|137463.8|3
1730362460000|2024-10-31 08:14:20|137655.8|137455.8|137654.2|137454.2|137655.8|137455.8|137648.8|137448.8|3
1730362470000|2024-10-31 08:14:30|137653.8|137453.8|137653.8|137453.8|137653.8|137453.8|137653.8|137453.8|1
1730362480000|2024-10-31 08:14:40|137652.8|137452.8|137652.8|137452.8|137652.8|137452.8|137652.8|137452.8|1
1730362490000|2024-10-31 08:14:50|137649.8|137449.8|137649.8|137449.8|137649.8|137449.8|137649.8|137449.8|1
1730362500000|2024-10-31 08:15:00|137643.8|137443.8|137666.3|137466.3|137666.3|137513|137613|137431.3|9
1730362510000|2024-10-31 08:15:10|137666.2|137466.2|137671.2|137471.2|137671.2|137471.2|137662.8|137462.8|4
1730362540000|2024-10-31 08:15:40|137671.3|137471.3|137671.3|137471.3|137671.3|137471.3|137671.3|137471.3|1
1730362550000|2024-10-31 08:15:50|137671.2|137471.2|137666.8|137466.8|137671.2|137471.2|137665.8|137465.8|4
1730362570000|2024-10-31 08:16:10|137667.2|137467.2|137667.2|137467.2|137667.2|137467.2|137667.2|137467.2|1
1730362580000|2024-10-31 08:16:20|137667.3|137467.3|137671.3|137471.3|137671.3|137471.3|137664.8|137464.8|3
1730362600000|2024-10-31 08:16:40|137665.8|137465.8|137671.3|137471.3|137671.3|137471.3|137665.8|137465.8|2
1730362620000|2024-10-31 08:17:00|137671.2|137471.2|137625.4|137525.4|137671.2|137525.4|137622.5|137471.2|3
1730362630000|2024-10-31 08:17:10|137681.2|137481.2|137691.2|137491.2|137691.2|137491.2|137681.2|137481.2|4
1730362640000|2024-10-31 08:17:20|137683.8|137483.8|137681.2|137481.2|137683.8|137483.8|137673.8|137473.8|4
1730362650000|2024-10-31 08:17:30|137675.8|137475.8|137674.8|137474.8|137675.8|137475.8|137674.8|137474.8|2
1730362670000|2024-10-31 08:17:50|137681.2|137481.2|137681.2|137481.2|137681.2|137481.2|137681.2|137481.2|1
1730362680000|2024-10-31 08:18:00|137668.8|137468.8|137635.2|137435.2|137668.8|137487.5|137587.5|137435.2|6
1730362690000|2024-10-31 08:18:10|137628.8|137428.8|137625.8|137425.8|137628.8|137428.8|137625.8|137425.8|2
1730362700000|2024-10-31 08:18:20|137636.8|137436.8|137641.3|137441.3|137641.3|137441.3|137636.8|137436.8|2
1730362710000|2024-10-31 08:18:30|137633.2|137433.2|137614.6|137414.6|137633.2|137433.2|137614.6|137414.6|4
1730362720000|2024-10-31 08:18:40|137608.8|137408.8|137585.5|137385.5|137608.8|137408.8|137582.5|137382.5|6
1730362730000|2024-10-31 08:18:50|137575.6|137375.6|137568.8|137368.8|137575.6|137375.6|137568.8|137368.8|5
1730362740000|2024-10-31 08:19:00|137569.3|137369.3|137490.5|137290.5|137569.3|137369.3|137489.5|137289.5|12
1730362750000|2024-10-31 08:19:10|137491.5|137291.5|137490|137290|137491.5|137291.5|137489.5|137289.5|6
1730362760000|2024-10-31 08:19:20|137490.1|137290.1|137457.8|137257.8|137490.1|137290.1|137457.8|137257.8|4
1730362770000|2024-10-31 08:19:30|137467.2|137267.2|137466.7|137266.7|137471.2|137271.2|137465.8|137265.8|7
1730362780000|2024-10-31 08:19:40|137468|137268|137467.5|137267.5|137468|137268|137467.5|137267.5|2
1730362790000|2024-10-31 08:19:50|137469.2|137269.2|137431.3|137231.3|137469.2|137269.2|137428.8|137228.8|9
1730362800000|2024-10-31 08:20:00|137428.8|137228.8|137443.1|137243.1|137450.2|137250.2|137426.3|137226.3|8
1730362810000|2024-10-31 08:20:10|137449.2|137249.2|137532.2|137332.2|137535.2|137335.2|137445.8|137245.8|13
1730362820000|2024-10-31 08:20:20|137532.3|137332.3|137534.2|137334.2|137534.2|137334.2|137518.8|137318.8|7
1730362840000|2024-10-31 08:20:40|137534.1|137334.1|137549.8|137349.8|137555.5|137355.5|137534.1|137334.1|6
1730362850000|2024-10-31 08:20:50|137551.3|137351.3|137568.8|137368.8|137568.8|137368.8|137550.8|137350.8|5
1730362860000|2024-10-31 08:21:00|137567.8|137367.8|137562.8|137362.8|137567.8|137367.8|137562.8|137362.8|2
1730362880000|2024-10-31 08:21:20|137566.2|137366.2|137566.2|137366.2|137566.2|137366.2|137566.2|137366.2|1
1730362890000|2024-10-31 08:21:30|137558.8|137358.8|137556.8|137356.8|137561.3|137361.3|137556.8|137356.8|4
1730362900000|2024-10-31 08:21:40|137561.3|137361.3|137561.3|137361.3|137561.3|137361.3|137561.3|137361.3|1
1730362910000|2024-10-31 08:21:50|137561.2|137361.2|137528.3|137328.3|137561.3|137361.3|137527.8|137327.8|7
1730362920000|2024-10-31 08:22:00|137531.3|137331.3|137529.8|137329.8|137531.3|137331.3|137529.8|137329.8|2
1730362930000|2024-10-31 08:22:10|137527.8|137327.8|137445.5|137345.5|137527.8|137373.8|137445.5|137312.8|9
1730362940000|2024-10-31 08:22:20|137439.8|137339.8|137430.8|137330.8|137439.8|137339.8|137430.8|137330.8|7
1730362950000|2024-10-31 08:22:30|137439.3|137339.3|137445.5|137345.5|137445.5|137345.5|137434.8|137334.8|8
1730362970000|2024-10-31 08:22:50|137445.4|137345.4|137445.4|137345.4|137445.4|137345.4|137445.4|137345.4|1
1730362980000|2024-10-31 08:23:00|137445.5|137345.5|137445.5|137345.5|137445.5|137345.5|137445.5|137345.5|1
1730362990000|2024-10-31 08:23:10|137444.5|137344.5|137495.5|137295.5|137495.5|137344.5|137444.5|137295.4|3
1730363000000|2024-10-31 08:23:20|137502.3|137302.3|137531.2|137331.2|137531.2|137331.2|137502.3|137302.3|5
1730363010000|2024-10-31 08:23:30|137531.3|137331.3|137551.2|137351.2|137551.2|137351.2|137531.3|137331.3|9
1730363020000|2024-10-31 08:23:40|137571.2|137371.2|137572.2|137372.2|137585.5|137385.5|137567.8|137367.8|10
1730363030000|2024-10-31 08:23:50|137575.2|137375.2|137572.6|137372.6|137575.2|137375.2|137562.6|137362.6|6
1730363040000|2024-10-31 08:24:00|137574.2|137374.2|137621.8|137421.8|137637.7|137437.7|137574.2|137374.2|12
1730363050000|2024-10-31 08:24:10|137625.3|137425.3|137634.7|137434.7|137635.4|137435.4|137625.3|137425.3|9
1730363060000|2024-10-31 08:24:20|137635.2|137435.2|137624.7|137424.7|137636.3|137436.3|137624.7|137424.7|5
1730363070000|2024-10-31 08:24:30|137623.7|137423.7|137604.8|137404.8|137623.7|137423.7|137604.8|137404.8|10
1730363080000|2024-10-31 08:24:40|137612.2|137412.2|137607.2|137407.2|137612.2|137412.2|137597.8|137397.8|8
1730363100000|2024-10-31 08:25:00|137607.3|137407.3|137607.3|137407.3|137607.3|137407.3|137607.3|137407.3|1
1730363110000|2024-10-31 08:25:10|137607.2|137407.2|137613.2|137413.2|137613.2|137413.2|137599.8|137399.8|3
1730363120000|2024-10-31 08:25:20|137606.8|137406.8|137611.9|137411.9|137617.2|137417.2|137606.8|137406.8|4
1730363130000|2024-10-31 08:25:30|137617.2|137417.2|137615.5|137415.5|137620.2|137420.2|137612.8|137412.8|6
1730363140000|2024-10-31 08:25:40|137616.4|137416.4|137565.7|137465.7|137616.4|137466.5|137565.7|137416.4|3
1730363150000|2024-10-31 08:25:50|137565|137465|137561.3|137461.3|137565|137465|137555|137455|6
1730363160000|2024-10-31 08:26:00|137558.8|137458.8|137603.8|137403.8|137618.8|137458.8|137558.8|137402.8|5
1730363170000|2024-10-31 08:26:10|137612.3|137412.3|137608.3|137408.3|137612.3|137412.3|137608.3|137408.3|2
1730363200000|2024-10-31 08:26:40|137610.3|137410.3|137610.3|137410.3|137610.3|137410.3|137609.8|137409.8|3
1730363210000|2024-10-31 08:26:50|137609.8|137409.8|137609.8|137409.8|137609.8|137409.8|137609.8|137409.8|1
1730363220000|2024-10-31 08:27:00|137607.8|137407.8|137607.8|137407.8|137607.8|137407.8|137607.8|137407.8|1
1730363230000|2024-10-31 08:27:10|137608.3|137408.3|137576.8|137376.8|137610.3|137410.3|137570.8|137370.8|11
1730363240000|2024-10-31 08:27:20|137575.3|137375.3|137576.2|137376.2|137576.2|137376.2|137575.2|137375.2|3
1730363250000|2024-10-31 08:27:30|137575.8|137375.8|137576.3|137376.3|137576.3|137376.3|137575.8|137375.8|4
1730363260000|2024-10-31 08:27:40|137575.8|137375.8|137575.8|137375.8|137575.8|137375.8|137575.8|137375.8|1
1730363270000|2024-10-31 08:27:50|137576.3|137376.3|137526.3|137426.3|137576.3|137426.3|137526.3|137375.8|3
1730363280000|2024-10-31 08:28:00|137525.8|137425.8|137527.3|137427.3|137527.3|137427.3|137525.8|137425.8|4
1730363290000|2024-10-31 08:28:10|137525.8|137425.8|137530.3|137430.3|137530.3|137430.3|137525.8|137425.8|4
1730363300000|2024-10-31 08:28:20|137528.8|137428.8|137532.3|137432.3|137532.3|137432.3|137525.8|137425.8|11
1730363310000|2024-10-31 08:28:30|137528.8|137428.8|137528.3|137428.3|137528.8|137428.8|137525.8|137425.8|7
1730363320000|2024-10-31 08:28:40|137526.8|137426.8|137532.3|137432.3|137532.3|137432.3|137525.8|137425.8|11
1730363330000|2024-10-31 08:28:50|137526.8|137426.8|137541.3|137441.3|137541.3|137441.3|137523.8|137423.8|11
1730363340000|2024-10-31 08:29:00|137535.8|137435.8|137525.3|137425.3|137540.3|137440.3|137522.8|137422.8|7
1730363350000|2024-10-31 08:29:10|137516.8|137416.8|137530.3|137430.3|137530.3|137430.3|137516.8|137416.8|5
1730363360000|2024-10-31 08:29:20|137525.8|137425.8|137525.8|137425.8|137525.8|137425.8|137525.8|137425.8|1
1730363370000|2024-10-31 08:29:30|137529.3|137429.3|137525.8|137425.8|137529.3|137429.3|137525.8|137425.8|2
1730363380000|2024-10-31 08:29:40|137530.3|137430.3|137525.8|137425.8|137530.3|137430.3|137525.8|137425.8|2
1730363390000|2024-10-31 08:29:50|137529.3|137429.3|137529.3|137429.3|137529.3|137429.3|137529.3|137429.3|1
1730363400000|2024-10-31 08:30:00|137527.1|137427.1|137527|137427|137527.1|137427.1|137527|137427|2
1730363460000|2024-10-31 08:31:00|137527.5|137427.5|137525.5|137425.5|137528|137428|137525.5|137425.5|5
1730363490000|2024-10-31 08:31:30|137525|137425|137525|137425|137525|137425|137525|137425|1
1730363520000|2024-10-31 08:32:00|137525.5|137425.5|137525.5|137425.5|137525.5|137425.5|137525.5|137425.5|1
1730363540000|2024-10-31 08:32:20|137523|137423|137514|137414|137525.5|137425.5|137514|137414|6
1730363550000|2024-10-31 08:32:30|137512.5|137412.5|137498.5|137398.5|137512.5|137412.5|137498.5|137398.5|4
1730363560000|2024-10-31 08:32:40|137494|137394|137491|137391|137494|137394|137489|137389|4
1730363590000|2024-10-31 08:33:10|137541.1|137341.1|137541.1|137341.1|137541.1|137341.1|137541.1|137341.1|1
1730363600000|2024-10-31 08:33:20|137541.5|137341.5|137541.5|137341.5|137541.5|137341.5|137541.5|137341.5|1
1730363630000|2024-10-31 08:33:50|137543.5|137343.5|137610.2|137410.2|137611.2|137411.2|137543.5|137343.5|13
1730363640000|2024-10-31 08:34:00|137613|137413|137618|137418|137618|137418|137613|137413|4
1730363660000|2024-10-31 08:34:20|137619|137419|137619|137419|137619|137419|137619|137419|1
1730363670000|2024-10-31 08:34:30|137619.1|137419.1|137619.1|137419.1|137619.1|137419.1|137619.1|137419.1|1
1730363690000|2024-10-31 08:34:50|137619.5|137419.5|137632|137432|137632|137432|137619.5|137419.5|3
1730363700000|2024-10-31 08:35:00|137632.1|137432.1|137633.5|137433.5|137633.5|137433.5|137632.1|137432.1|2
1730363720000|2024-10-31 08:35:20|137643.8|137443.8|137652.5|137452.5|137654.1|137454.1|137643.8|137443.8|4
1730363740000|2024-10-31 08:35:40|137653.5|137453.5|137653.5|137453.5|137653.5|137453.5|137653.5|137453.5|1
1730363750000|2024-10-31 08:35:50|137654.1|137454.1|137654.1|137454.1|137654.1|137454.1|137654.1|137454.1|1
1730363790000|2024-10-31 08:36:30|137656.5|137456.5|137698.5|137498.5|137698.5|137498.5|137656.5|137456.5|5
1730363810000|2024-10-31 08:36:50|137705.1|137505.1|137705.1|137505.1|137705.1|137505.1|137705.1|137505.1|1
1730363820000|2024-10-31 08:37:00|137705.5|137505.5|137702.1|137502.1|137705.5|137505.5|137702.1|137502.1|2
1730363830000|2024-10-31 08:37:10|137702|137502|137702|137502|137702|137502|137702|137502|1
1730363850000|2024-10-31 08:37:30|137703|137503|137659.1|137459.1|137703|137503|137655.1|137455.1|9
1730363860000|2024-10-31 08:37:40|137668.1|137468.1|137671.1|137471.1|137672.1|137472.1|137668.1|137468.1|4
1730363870000|2024-10-31 08:37:50|137672.5|137472.5|137672.1|137472.1|137672.5|137472.5|137672.1|137472.1|2
1730363880000|2024-10-31 08:38:00|137672.5|137472.5|137708.1|137508.1|137708.1|137508.1|137672.5|137472.5|9
1730363890000|2024-10-31 08:38:10|137708.5|137508.5|137704.1|137504.1|137708.5|137508.5|137704.1|137504.1|5
1730363900000|2024-10-31 08:38:20|137703.5|137503.5|137709.1|137509.1|137710.5|137510.5|137703.5|137503.5|8
1730363910000|2024-10-31 08:38:30|137708|137508|137720.1|137520.1|137730.5|137530.5|137708|137508|10
1730363920000|2024-10-31 08:38:40|137720.5|137520.5|137722.5|137522.5|137722.5|137522.5|137720.1|137520.1|3
1730363930000|2024-10-31 08:38:50|137724.5|137524.5|137722.5|137522.5|137729.5|137529.5|137722.5|137522.5|5
1730363940000|2024-10-31 08:39:00|137721.5|137521.5|137691.1|137491.1|137721.5|137521.5|137689.5|137489.5|7
1730363950000|2024-10-31 08:39:10|137690.5|137490.5|137692.1|137492.1|137692.1|137492.1|137690.5|137490.5|2
1730363960000|2024-10-31 08:39:20|137693.1|137493.1|137693.1|137493.1|137693.1|137493.1|137693.1|137493.1|1
1730363970000|2024-10-31 08:39:30|137692.5|137492.5|137692.5|137492.5|137692.5|137492.5|137692.5|137492.5|1
1730363990000|2024-10-31 08:39:50|137685.5|137485.5|137683.5|137483.5|137685.5|137485.5|137676.5|137476.5|6
1730364000000|2024-10-31 08:40:00|137681.5|137481.5|137684.5|137484.5|137686|137486|137681.5|137481.5|7
1730364010000|2024-10-31 08:40:10|137689.5|137489.5|137686|137486|137689.5|137489.5|137686|137486|4
1730364020000|2024-10-31 08:40:20|137683.5|137483.5|137675|137475|137684.5|137484.5|137675|137475|6
1730364030000|2024-10-31 08:40:30|137674|137474|137674|137474|137675|137475|137674|137474|3
1730364040000|2024-10-31 08:40:40|137624|137524|137624|137524|137624|137524|137624|137524|1
1730364050000|2024-10-31 08:40:50|137623.5|137523.5|137623.5|137523.5|137623.5|137523.5|137623.5|137523.5|1
1730364070000|2024-10-31 08:41:10|137623|137523|137623|137523|137623|137523|137623|137523|1
1730364110000|2024-10-31 08:41:50|137629.5|137529.5|137640|137540|137640|137540|137629.5|137529.5|3
1730364120000|2024-10-31 08:42:00|137640.5|137540.5|137643.5|137543.5|137643.5|137543.5|137640|137540|5
1730364130000|2024-10-31 08:42:10|137642|137542|137641|137541|137643|137543|137641|137541|4
1730364140000|2024-10-31 08:42:20|137641.5|137541.5|137641.5|137541.5|137641.5|137541.5|137641.5|137541.5|1
1730364160000|2024-10-31 08:42:40|137640.4|137540.4|137634.5|137534.5|137640.4|137540.4|137634.5|137534.5|5
1730364170000|2024-10-31 08:42:50|137634|137534|137690|137490|137690|137534.5|137634|137489|4
1730364180000|2024-10-31 08:43:00|137691|137491|137692.1|137492.1|137692.1|137492.1|137691|137491|2
1730364190000|2024-10-31 08:43:10|137702.5|137502.5|137700.8|137500.8|137705.8|137505.8|137694.5|137494.5|11
1730364200000|2024-10-31 08:43:20|137701.3|137501.3|137700.8|137500.8|137701.3|137501.3|137700.8|137500.8|3
1730364210000|2024-10-31 08:43:30|137691.5|137491.5|137688.1|137488.1|137691.5|137491.5|137688.1|137488.1|3
1730364230000|2024-10-31 08:43:50|137689|137489|137689|137489|137689|137489|137689|137489|1
1730364240000|2024-10-31 08:44:00|137689.5|137489.5|137686.5|137486.5|137690|137490|137686.5|137486.5|5
1730364250000|2024-10-31 08:44:10|137688.5|137488.5|137707.5|137507.5|137707.5|137507.5|137688.5|137488.5|6
1730364260000|2024-10-31 08:44:20|137710|137510|137710|137510|137710|137510|137710|137510|1
1730364280000|2024-10-31 08:44:40|137717.8|137517.8|137725.1|137525.1|137727.1|137527.1|137717.8|137517.8|3
1730364290000|2024-10-31 08:44:50|137734.8|137534.8|137737.3|137537.3|137737.3|137537.3|137734.8|137534.8|3
1730364300000|2024-10-31 08:45:00|137744.8|137544.8|137750.5|137550.5|137750.5|137550.5|137744.8|137544.8|4
1730364310000|2024-10-31 08:45:10|137750.1|137550.1|137770|137570|137770.1|137570.1|137750.1|137550.1|5
1730364320000|2024-10-31 08:45:20|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|1
1730364330000|2024-10-31 08:45:30|137771|137571|137771|137571|137771|137571|137771|137571|1
1730364340000|2024-10-31 08:45:40|137761.1|137561.1|137797.3|137597.3|137805.1|137605.1|137761.1|137561.1|10
1730364350000|2024-10-31 08:45:50|137791.1|137591.1|137784.5|137584.5|137795.1|137595.1|137784.3|137584.3|9
1730364360000|2024-10-31 08:46:00|137785.1|137585.1|137787.5|137587.5|137787.5|137587.5|137784.5|137584.5|4
1730364370000|2024-10-31 08:46:10|137788.5|137588.5|137787.1|137587.1|137788.5|137588.5|137787|137587|3
1730364380000|2024-10-31 08:46:20|137788.1|137588.1|137788.1|137588.1|137788.1|137588.1|137788.1|137588.1|1
1730364390000|2024-10-31 08:46:30|137738|137638|137738|137638|137738|137638|137738|137638|1
1730364400000|2024-10-31 08:46:40|137736|137636|137734.5|137634.5|137736|137636|137734.5|137634.5|3
1730364410000|2024-10-31 08:46:50|137734|137634|137735|137635|137735|137635|137734|137634|2
1730364420000|2024-10-31 08:47:00|137734.5|137634.5|137734.5|137634.5|137734.5|137634.5|137734.5|137634.5|1
1730364430000|2024-10-31 08:47:10|137731|137631|137727.5|137627.5|137731|137631|137727.5|137627.5|3
1730364440000|2024-10-31 08:47:20|137727.9|137627.9|137727.5|137627.5|137728.2|137628.2|137727.5|137627.5|3
1730364450000|2024-10-31 08:47:30|137726|137626|137727.5|137627.5|137727.5|137627.5|137726|137626|2
1730364460000|2024-10-31 08:47:40|137726.5|137626.5|137727|137627|137728|137628|137726.5|137626.5|5
1730364490000|2024-10-31 08:48:10|137726.5|137626.5|137725|137625|137726.5|137626.5|137725|137625|2
1730364500000|2024-10-31 08:48:20|137726|137626|137725|137625|137726|137626|137725|137625|2
1730364510000|2024-10-31 08:48:30|137775.1|137575.1|137775.1|137575.1|137775.1|137575.1|137775.1|137575.1|1
1730364520000|2024-10-31 08:48:40|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|1
1730364530000|2024-10-31 08:48:50|137775.5|137575.5|137774.1|137574.1|137781.5|137581.5|137774.1|137574.1|7
1730364540000|2024-10-31 08:49:00|137775.1|137575.1|137777.5|137577.5|137777.5|137577.5|137774.1|137574.1|3
1730364550000|2024-10-31 08:49:10|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|1
1730364560000|2024-10-31 08:49:20|137776.1|137576.1|137774.1|137574.1|137776.1|137576.1|137774.1|137574.1|4
1730364570000|2024-10-31 08:49:30|137775.5|137575.5|137773.5|137573.5|137775.5|137575.5|137773.5|137573.5|2
1730364610000|2024-10-31 08:50:10|137771.5|137571.5|137775.5|137575.5|137800.5|137600.5|137771.5|137571.5|4
1730364620000|2024-10-31 08:50:20|137777.1|137577.1|137776|137576|137777.1|137577.1|137775|137575|4
1730364630000|2024-10-31 08:50:30|137776.5|137576.5|137776.5|137576.5|137776.5|137576.5|137776.5|137576.5|1
1730364640000|2024-10-31 08:50:40|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|1
1730364660000|2024-10-31 08:51:00|137774.5|137574.5|137775.5|137575.5|137775.5|137575.5|137774|137574|3
1730364670000|2024-10-31 08:51:10|137725.5|137625.5|137726|137626|137726|137626|137725.5|137625.5|2
1730364680000|2024-10-31 08:51:20|137725|137625|137725|137625|137725|137625|137725|137625|1
1730364690000|2024-10-31 08:51:30|137726.5|137626.5|137726.5|137626.5|137727|137627|137726.5|137626.5|3
1730364710000|2024-10-31 08:51:50|137776.5|137576.5|137726.5|137626.5|137776.5|137626.5|137726|137576.5|3
1730364750000|2024-10-31 08:52:30|137727|137627|137726.5|137626.5|137727|137627|137726|137626|4
1730364780000|2024-10-31 08:53:00|137726|137626|137726|137626|137726|137626|137726|137626|1
1730364840000|2024-10-31 08:54:00|137728|137628|137728|137628|137728|137628|137728|137628|1
1730364870000|2024-10-31 08:54:30|137729.5|137629.5|137728.5|137628.5|137729.5|137629.5|137728.5|137628.5|2
1730364900000|2024-10-31 08:55:00|137727|137627|137728.5|137628.5|137728.5|137628.5|137727|137627|2
1730364920000|2024-10-31 08:55:20|137730|137630|137730|137630|137730|137630|137730|137630|1
1730364930000|2024-10-31 08:55:30|137730.5|137630.5|137730.5|137630.5|137730.5|137630.5|137730.5|137630.5|1
1730364940000|2024-10-31 08:55:40|137729.5|137629.5|137729.5|137629.5|137729.5|137629.5|137729.5|137629.5|1
1730364970000|2024-10-31 08:56:10|137730.5|137630.5|137730.5|137630.5|137730.5|137630.5|137730.5|137630.5|1
1730364980000|2024-10-31 08:56:20|137732|137632|137732.5|137632.5|137732.5|137632.5|137732|137632|2
1730365010000|2024-10-31 08:56:50|137735|137635|137735|137635|137735|137635|137735|137635|1
1730365020000|2024-10-31 08:57:00|137785.1|137585.1|137735|137635|137785.1|137635|137735|137585.1|2
1730365030000|2024-10-31 08:57:10|137735.5|137635.5|137735|137635|137735.5|137635.5|137735|137635|2
1730365070000|2024-10-31 08:57:50|137785.1|137585.1|137735|137635|137785.1|137635|137735|137585.1|2
1730365080000|2024-10-31 08:58:00|137755|137655|137838|137638|137838|137687.1|137755|137637|10
1730365090000|2024-10-31 08:58:10|137839.8|137639.8|137850.1|137650.1|137850.1|137650.1|137839.8|137639.8|5
1730365100000|2024-10-31 08:58:20|137849.1|137649.1|137846.9|137646.9|137849.1|137649.1|137846.8|137646.8|5
1730365110000|2024-10-31 08:58:30|137846.8|137646.8|137845.1|137645.1|137846.8|137646.8|137845.1|137645.1|8
1730365120000|2024-10-31 08:58:40|137844.6|137644.6|137843.1|137643.1|137844.6|137644.6|137843.1|137643.1|3
1730365130000|2024-10-31 08:58:50|137842.7|137642.7|137842.4|137642.4|137842.7|137642.7|137842.2|137642.2|4
1730365140000|2024-10-31 08:59:00|137842.2|137642.2|137802.1|137602.1|137842.2|137642.2|137791.5|137591.5|16
1730365150000|2024-10-31 08:59:10|137801.1|137601.1|137778|137578|137802.1|137602.1|137778|137578|6
1730365160000|2024-10-31 08:59:20|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|1
1730365180000|2024-10-31 08:59:40|137776.5|137576.5|137762.9|137562.9|137777.5|137577.5|137760.1|137560.1|7
1730365190000|2024-10-31 08:59:50|137764.5|137564.5|137767|137567|137767|137567|137764.5|137564.5|3
1730365200000|2024-10-31 09:00:00|137767.5|137567.5|137770.5|137570.5|137773|137573|137767.5|137567.5|3
1730365210000|2024-10-31 09:00:10|137771.5|137571.5|137774.5|137574.5|137774.5|137574.5|137771.5|137571.5|3
1730365220000|2024-10-31 09:00:20|137772|137572|137775.5|137575.5|137775.5|137575.5|137771.1|137571.1|5
1730365230000|2024-10-31 09:00:30|137772|137572|137772.5|137572.5|137775.5|137575.5|137772|137572|7
1730365240000|2024-10-31 09:00:40|137772|137572|137775.5|137575.5|137775.5|137575.5|137772|137572|6
1730365250000|2024-10-31 09:00:50|137772.5|137572.5|137761.5|137561.5|137775.5|137575.5|137761.5|137561.5|6
1730365270000|2024-10-31 09:01:10|137760.1|137560.1|137760.1|137560.1|137760.5|137560.5|137760.1|137560.1|3
1730365280000|2024-10-31 09:01:20|137759|137559|137759|137559|137759|137559|137759|137559|1
1730365290000|2024-10-31 09:01:30|137760.1|137560.1|137771.1|137571.1|137771.1|137571.1|137760.1|137560.1|3
1730365320000|2024-10-31 09:02:00|137771.5|137571.5|137771.5|137571.5|137771.5|137571.5|137771.5|137571.5|1
1730365350000|2024-10-31 09:02:30|137771.1|137571.1|137770.1|137570.1|137771.5|137571.5|137770.1|137570.1|8
1730365360000|2024-10-31 09:02:40|137771|137571|137771.5|137571.5|137772.1|137572.1|137770.5|137570.5|9
1730365370000|2024-10-31 09:02:50|137770.5|137570.5|137772.1|137572.1|137772.1|137572.1|137770.5|137570.5|5
1730365380000|2024-10-31 09:03:00|137771.1|137571.1|137770.1|137570.1|137771.1|137571.1|137770.1|137570.1|3
1730365390000|2024-10-31 09:03:10|137768.5|137568.5|137768.5|137568.5|137771.8|137571.8|137768.5|137568.5|4
1730365400000|2024-10-31 09:03:20|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|1
1730365410000|2024-10-31 09:03:30|137768.5|137568.5|137758.5|137558.5|137768.5|137568.5|137758.5|137558.5|5
1730365420000|2024-10-31 09:03:40|137756.5|137556.5|137756.5|137556.5|137756.5|137556.5|137756.5|137556.5|1
1730365430000|2024-10-31 09:03:50|137757.5|137557.5|137756.5|137556.5|137757.5|137557.5|137756.5|137556.5|2
1730365470000|2024-10-31 09:04:30|137757.5|137557.5|137756.5|137556.5|137758.5|137558.5|137756.5|137556.5|3
1730365500000|2024-10-31 09:05:00|137757.5|137557.5|137757|137557|137757.5|137557.5|137756.2|137556.2|3
1730365510000|2024-10-31 09:05:10|137755.5|137555.5|137754.5|137554.5|137755.5|137555.5|137754.5|137554.5|2
1730365520000|2024-10-31 09:05:20|137755.5|137555.5|137755.5|137555.5|137756.5|137556.5|137755.5|137555.5|3
1730365530000|2024-10-31 09:05:30|137752.5|137552.5|137746.5|137546.5|137752.5|137552.5|137746.5|137546.5|3
1730365540000|2024-10-31 09:05:40|137744.5|137544.5|137744.5|137544.5|137744.5|137544.5|137744.5|137544.5|1
1730365550000|2024-10-31 09:05:50|137746.5|137546.5|137746.5|137546.5|137746.5|137546.5|137746.5|137546.5|1
1730365570000|2024-10-31 09:06:10|137746|137546|137745.5|137545.5|137746|137546|137745.5|137545.5|2
1730365580000|2024-10-31 09:06:20|137744.5|137544.5|137746.5|137546.5|137746.5|137546.5|137744.5|137544.5|3
1730365600000|2024-10-31 09:06:40|137746|137546|137746|137546|137746|137546|137746|137546|1
1730365620000|2024-10-31 09:07:00|137744|137544|137744|137544|137744|137544|137744|137544|1
1730365630000|2024-10-31 09:07:10|137743.5|137543.5|137755|137555|137755|137555|137743.5|137543.5|4
1730365640000|2024-10-31 09:07:20|137756|137556|137779|137579|137785.1|137585.1|137756|137556|10
1730365650000|2024-10-31 09:07:30|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|1
1730365660000|2024-10-31 09:07:40|137783|137583|137783|137583|137783|137583|137783|137583|1
1730365670000|2024-10-31 09:07:50|137781.5|137581.5|137731.5|137631.5|137781.5|137631.5|137731.5|137581.5|2
1730365700000|2024-10-31 09:08:20|137735|137635|137735|137635|137735|137635|137735|137635|1
1730365720000|2024-10-31 09:08:40|137735.5|137635.5|137735.5|137635.5|137735.5|137635.5|137735.5|137635.5|1
1730365770000|2024-10-31 09:09:30|137735|137635|137735|137635|137735|137635|137735|137635|1
1730365980000|2024-10-31 09:13:00|137735.5|137635.5|137735.5|137635.5|137735.5|137635.5|137735.5|137635.5|1
1730366000000|2024-10-31 09:13:20|137734.5|137634.5|137732.5|137632.5|137734.5|137634.5|137732.5|137632.5|2
1730366010000|2024-10-31 09:13:30|137734.5|137634.5|137735|137635|137735|137635|137734.5|137634.5|2
1730366080000|2024-10-31 09:14:40|137734.5|137634.5|137732|137632|137734.5|137634.5|137732|137632|2
1730366090000|2024-10-31 09:14:50|137734|137634|137735|137635|137735|137635|137734|137634|2
1730366100000|2024-10-31 09:15:00|137734|137634|137733|137633|137735|137635|137733|137633|3
1730366110000|2024-10-31 09:15:10|137733.5|137633.5|137745.5|137645.5|137745.5|137645.5|137733.5|137633.5|5
1730366120000|2024-10-31 09:15:20|137750|137650|137759|137659|137766.5|137666.5|137750|137650|9
1730366130000|2024-10-31 09:15:30|137757.5|137657.5|137757.5|137657.5|137757.5|137657.5|137756|137656|3
1730366140000|2024-10-31 09:15:40|137755|137655|137755|137655|137755|137655|137755|137655|1
1730366150000|2024-10-31 09:15:50|137754|137654|137752|137652|137754|137654|137752|137652|2
1730366170000|2024-10-31 09:16:10|137751.5|137651.5|137755|137655|137755|137655|137751.5|137651.5|5
1730366180000|2024-10-31 09:16:20|137756.5|137656.5|137757.5|137657.5|137757.5|137657.5|137755.5|137655.5|6
1730366200000|2024-10-31 09:16:40|137758.5|137658.5|137754.5|137654.5|137758.5|137658.5|137754.5|137654.5|3
1730366210000|2024-10-31 09:16:50|137755|137655|137755.5|137655.5|137755.5|137655.5|137755|137655|2
1730366230000|2024-10-31 09:17:10|137756.5|137656.5|137757.5|137657.5|137757.5|137657.5|137756.5|137656.5|2
1730366310000|2024-10-31 09:18:30|137758|137658|137755|137655|137758|137658|137755|137655|2
1730366380000|2024-10-31 09:19:40|137755.5|137655.5|137758.5|137658.5|137758.5|137658.5|137755.5|137655.5|3
1730366390000|2024-10-31 09:19:50|137757.5|137657.5|137752|137652|137757.5|137657.5|137750.5|137650.5|6
1730366400000|2024-10-31 09:20:00|137750.5|137650.5|137752|137652|137755.5|137655.5|137750.5|137650.5|9
1730366410000|2024-10-31 09:20:10|137752.5|137652.5|137751|137651|137755.5|137655.5|137751|137651|6
1730366450000|2024-10-31 09:20:50|137751.5|137651.5|137751.5|137651.5|137751.5|137651.5|137751.5|137651.5|1
1730366480000|2024-10-31 09:21:20|137752|137652|137752|137652|137752|137652|137752|137652|1
1730366500000|2024-10-31 09:21:40|137753|137653|137753|137653|137753|137653|137753|137653|1
1730366550000|2024-10-31 09:22:30|137753.5|137653.5|137757|137657|137757|137657|137753.5|137653.5|3
1730366560000|2024-10-31 09:22:40|137760|137660|137760|137660|137760|137660|137760|137660|1
1730366580000|2024-10-31 09:23:00|137757.5|137657.5|137757.5|137657.5|137757.5|137657.5|137757.5|137657.5|1
1730366590000|2024-10-31 09:23:10|137755.5|137655.5|137755.5|137655.5|137756.5|137656.5|137755.5|137655.5|3
1730366600000|2024-10-31 09:23:20|137760|137660|137755.5|137655.5|137760|137660|137755.5|137655.5|2
1730366620000|2024-10-31 09:23:40|137756.5|137656.5|137778.5|137678.5|137779.5|137679.5|137756.5|137656.5|11
1730366630000|2024-10-31 09:23:50|137780.5|137680.5|137803|137703|137804|137704|137780.5|137680.5|10
1730366640000|2024-10-31 09:24:00|137801|137701|137800|137700|137801|137701|137799.5|137699.5|3
1730366650000|2024-10-31 09:24:10|137803.5|137703.5|137831.5|137731.5|137831.5|137731.5|137803.5|137703.5|8
1730366670000|2024-10-31 09:24:30|137831|137731|137856.5|137756.5|137856.5|137756.5|137831|137731|7
1730366690000|2024-10-31 09:24:50|137856|137756|137856.5|137656.5|137869|137762.5|137827.5|137656.5|12
1730366700000|2024-10-31 09:25:00|137851|137651|137866.1|137666.1|137866.5|137666.5|137849.1|137649.1|10
1730366710000|2024-10-31 09:25:10|137865.5|137665.5|137865.5|137665.5|137865.5|137665.5|137865.5|137665.5|1
1730366720000|2024-10-31 09:25:20|137866.1|137666.1|137879.5|137679.5|137879.5|137679.5|137866.1|137666.1|3
1730366740000|2024-10-31 09:25:40|137880.1|137680.1|137903.1|137703.1|137904.5|137704.5|137880.1|137680.1|7
1730366750000|2024-10-31 09:25:50|137903.5|137703.5|137912|137712|137912|137712|137903.5|137703.5|5
1730366760000|2024-10-31 09:26:00|137920.1|137720.1|137910.5|137710.5|137920.1|137720.1|137910.5|137710.5|4
1730366770000|2024-10-31 09:26:10|137909.5|137709.5|137909.5|137709.5|137909.5|137709.5|137909.5|137709.5|1
1730366810000|2024-10-31 09:26:50|137912.5|137712.5|137914|137714|137914|137714|137912.5|137712.5|3
1730366820000|2024-10-31 09:27:00|137915.1|137715.1|137915|137715|137915.1|137715.1|137915|137715|2
1730366830000|2024-10-31 09:27:10|137862.5|137762.5|137863|137763|137863|137763|137862.5|137762.5|2
1730366840000|2024-10-31 09:27:20|137864|137764|137857.5|137757.5|137864|137764|137856.5|137756.5|4
1730366850000|2024-10-31 09:27:30|137857|137757|137857|137757|137858|137758|137857|137757|3
1730366860000|2024-10-31 09:27:40|137859|137759|137863.5|137763.5|137863.5|137763.5|137859|137759|5
1730366870000|2024-10-31 09:27:50|137864.5|137764.5|137864|137764|137864.5|137764.5|137864|137764|2
1730366880000|2024-10-31 09:28:00|137861.5|137761.5|137861.5|137761.5|137861.5|137761.5|137861.5|137761.5|1
1730366900000|2024-10-31 09:28:20|137864.5|137764.5|137865|137765|137865|137765|137864.5|137764.5|2
1730366910000|2024-10-31 09:28:30|137864|137764|137865.5|137765.5|137865.5|137765.5|137862|137762|5
1730366920000|2024-10-31 09:28:40|137865|137765|137864|137764|137865|137765|137864|137764|2
1730366930000|2024-10-31 09:28:50|137863.5|137763.5|137860.5|137760.5|137863.5|137763.5|137860|137760|8
1730366950000|2024-10-31 09:29:10|137860|137760|137860|137760|137860|137760|137859.5|137759.5|3
1730366970000|2024-10-31 09:29:30|137860.5|137760.5|137860.5|137760.5|137860.5|137760.5|137860.5|137760.5|1
1730366990000|2024-10-31 09:29:50|137861|137761|137860.5|137760.5|137861|137761|137860.5|137760.5|2
1730367000000|2024-10-31 09:30:00|137861|137761|137864.5|137764.5|137864.5|137764.5|137861|137761|2
1730367010000|2024-10-31 09:30:10|137862.5|137762.5|137861.5|137761.5|137862.5|137762.5|137860.5|137760.5|4
1730367020000|2024-10-31 09:30:20|137863|137763|137861|137761|137863.5|137763.5|137861|137761|5
1730367040000|2024-10-31 09:30:40|137862.1|137762.1|137863.5|137763.5|137863.5|137763.5|137862.1|137762.1|3
1730367050000|2024-10-31 09:30:50|137865.5|137765.5|137864.1|137764.1|137867.1|137767.1|137864.1|137764.1|7
1730367070000|2024-10-31 09:31:10|137862|137762|137862.5|137762.5|137862.5|137762.5|137862|137762|2
1730367080000|2024-10-31 09:31:20|137863.9|137763.9|137863.1|137763.1|137863.9|137763.9|137863.1|137763.1|2
1730367090000|2024-10-31 09:31:30|137863.9|137763.9|137863.9|137763.9|137863.9|137763.9|137863.9|137763.9|1
1730367100000|2024-10-31 09:31:40|137864.9|137764.9|137862.5|137762.5|137864.9|137764.9|137862.5|137762.5|3
1730367120000|2024-10-31 09:32:00|137863.5|137763.5|137863.5|137763.5|137863.5|137763.5|137863.5|137763.5|1
1730367130000|2024-10-31 09:32:10|137913.5|137713.5|137913.5|137713.5|137913.5|137713.5|137913.5|137713.5|1
1730367150000|2024-10-31 09:32:30|137918.1|137718.1|137928|137728|137928|137728|137918.1|137718.1|3
1730367160000|2024-10-31 09:32:40|137930|137730|137924|137724|137930|137730|137924|137724|7
1730367170000|2024-10-31 09:32:50|137925.1|137725.1|137921.5|137721.5|137925.1|137725.1|137921.5|137721.5|4
1730367200000|2024-10-31 09:33:20|137905.1|137705.1|137888.1|137688.1|137905.1|137705.1|137882.5|137682.5|11
1730367220000|2024-10-31 09:33:40|137887.5|137687.5|137887.5|137687.5|137887.5|137687.5|137887.5|137687.5|1
1730367250000|2024-10-31 09:34:10|137887.3|137687.3|137875.1|137675.1|137887.3|137687.3|137875.1|137675.1|7
1730367260000|2024-10-31 09:34:20|137875|137675|137872.1|137672.1|137875|137675|137871.1|137671.1|4
1730367270000|2024-10-31 09:34:30|137872|137672|137871.1|137671.1|137872|137672|137871.1|137671.1|2
1730367280000|2024-10-31 09:34:40|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|1
1730367290000|2024-10-31 09:34:50|137872|137672|137873|137673|137873|137673|137872|137672|2
1730367300000|2024-10-31 09:35:00|137872|137672|137869.5|137669.5|137873|137673|137869.5|137669.5|3
1730367310000|2024-10-31 09:35:10|137869.1|137669.1|137863.3|137663.3|137869.1|137669.1|137863.3|137663.3|4
1730367330000|2024-10-31 09:35:30|137862.1|137662.1|137860.5|137660.5|137862.1|137662.1|137860.5|137660.5|2
1730367340000|2024-10-31 09:35:40|137861.5|137661.5|137861.5|137661.5|137861.5|137661.5|137861.5|137661.5|1
1730367350000|2024-10-31 09:35:50|137862.1|137662.1|137869.5|137669.5|137869.5|137669.5|137861|137661|4
1730367360000|2024-10-31 09:36:00|137869|137669|137869|137669|137869|137669|137869|137669|1
1730367370000|2024-10-31 09:36:10|137870|137670|137870.5|137670.5|137870.5|137670.5|137870|137670|2
1730367390000|2024-10-31 09:36:30|137869.1|137669.1|137869.1|137669.1|137869.1|137669.1|137869.1|137669.1|1
1730367400000|2024-10-31 09:36:40|137870.5|137670.5|137870.5|137670.5|137870.5|137670.5|137870.5|137670.5|1
1730367410000|2024-10-31 09:36:50|137866|137666|137869|137669|137869|137669|137866|137666|3
1730367420000|2024-10-31 09:37:00|137870|137670|137869.5|137669.5|137871|137671|137869.5|137669.5|4
1730367440000|2024-10-31 09:37:20|137880|137680|137880.5|137680.5|137880.5|137680.5|137870.5|137670.5|6
1730367450000|2024-10-31 09:37:30|137884.2|137684.2|137885.5|137685.5|137885.5|137685.5|137884.2|137684.2|2
1730367460000|2024-10-31 09:37:40|137885.3|137685.3|137903.9|137703.9|137903.9|137703.9|137885.3|137685.3|7
1730367470000|2024-10-31 09:37:50|137918.1|137718.1|137924|137724|137924|137724|137918.1|137718.1|11
1730367480000|2024-10-31 09:38:00|137924.1|137724.1|137929|137729|137929|137729|137924.1|137724.1|2
1730367490000|2024-10-31 09:38:10|137930|137730|137930|137730|137930|137730|137930|137730|1
1730367500000|2024-10-31 09:38:20|137937.5|137737.5|137942.5|137742.5|137942.5|137742.5|137937.5|137737.5|2
1730367510000|2024-10-31 09:38:30|137943.9|137743.9|137944.3|137744.3|137944.3|137744.3|137943.9|137743.9|2
1730367520000|2024-10-31 09:38:40|137944.8|137744.8|137944.8|137744.8|137944.8|137744.8|137944.8|137744.8|1
1730367530000|2024-10-31 09:38:50|137954.1|137754.1|137967.1|137767.1|137972.5|137772.5|137954.1|137754.1|8
1730367540000|2024-10-31 09:39:00|137967|137767|137966.5|137766.5|137967|137767|137966.5|137766.5|2
1730367550000|2024-10-31 09:39:10|137978.5|137778.5|137942.5|137742.5|137980.1|137780.1|137942.5|137742.5|9
1730367560000|2024-10-31 09:39:20|137951|137751|137947|137747|137951|137751|137939.5|137739.5|5
1730367580000|2024-10-31 09:39:40|137960|137760|137944|137744|137960|137760|137944|137744|4
1730367590000|2024-10-31 09:39:50|137944.5|137744.5|137948.5|137748.5|137948.5|137748.5|137944.5|137744.5|2
1730367600000|2024-10-31 09:40:00|137948|137748|137947.1|137747.1|137948|137748|137947.1|137747.1|2
1730367610000|2024-10-31 09:40:10|137946|137746|137960|137760|137960|137760|137946|137746|3
1730367620000|2024-10-31 09:40:20|137958.5|137758.5|137937.9|137737.9|137958.5|137758.5|137937.9|137737.9|4
1730367630000|2024-10-31 09:40:30|137940|137740|137941.1|137741.1|137941.1|137741.1|137921.5|137721.5|8
1730367640000|2024-10-31 09:40:40|137941|137741|137941|137741|137941|137741|137941|137741|1
1730367650000|2024-10-31 09:40:50|137950.1|137750.1|137947|137747|137950.1|137750.1|137938.1|137738.1|6
1730367660000|2024-10-31 09:41:00|137945.5|137745.5|137945.5|137745.5|137945.5|137745.5|137945.5|137745.5|1
1730367670000|2024-10-31 09:41:10|137945|137745|137959.5|137759.5|137959.5|137759.5|137945|137745|3
1730367680000|2024-10-31 09:41:20|137960|137760|137960|137760|137960|137760|137960|137760|1
1730367690000|2024-10-31 09:41:30|137960.1|137760.1|137948.1|137748.1|137960.1|137760.1|137948.1|137748.1|2
1730367700000|2024-10-31 09:41:40|137941.5|137741.5|137921.5|137721.5|137941.5|137741.5|137920|137720|6
1730367720000|2024-10-31 09:42:00|137920.5|137720.5|137920.5|137720.5|137920.5|137720.5|137920.5|137720.5|1
1730367730000|2024-10-31 09:42:10|137921.1|137721.1|137903.1|137703.1|137921.1|137721.1|137903.1|137703.1|5
1730367740000|2024-10-31 09:42:20|137903|137703|137898.5|137698.5|137903|137703|137898.5|137698.5|3
1730367750000|2024-10-31 09:42:30|137895.1|137695.1|137895.1|137695.1|137895.1|137695.1|137895.1|137695.1|1
1730367760000|2024-10-31 09:42:40|137889.5|137689.5|137841.5|137641.5|137889.5|137689.5|137838|137638|12
1730367770000|2024-10-31 09:42:50|137840.5|137640.5|137840.5|137640.5|137840.5|137640.5|137840.5|137640.5|1
1730367780000|2024-10-31 09:43:00|137840|137640|137840|137640|137840|137640|137840|137640|1
1730367790000|2024-10-31 09:43:10|137835.5|137635.5|137835.5|137635.5|137835.5|137635.5|137835.5|137635.5|1
1730367810000|2024-10-31 09:43:30|137835|137635|137837|137637|137837|137637|137835|137635|2
1730367820000|2024-10-31 09:43:40|137836|137636|137817.5|137617.5|137836|137636|137817.5|137617.5|5
1730367840000|2024-10-31 09:44:00|137818|137618|137817.5|137617.5|137818.1|137618.1|137817.1|137617.1|4
1730367850000|2024-10-31 09:44:10|137816.1|137616.1|137816.1|137616.1|137816.1|137616.1|137816.1|137616.1|1
1730367860000|2024-10-31 09:44:20|137812.1|137612.1|137804.1|137604.1|137812.1|137612.1|137802.5|137602.5|4
1730367870000|2024-10-31 09:44:30|137803.5|137603.5|137801.5|137601.5|137803.5|137603.5|137801.5|137601.5|2
1730367880000|2024-10-31 09:44:40|137801.1|137601.1|137801.5|137601.5|137802.5|137602.5|137801.1|137601.1|6
1730367890000|2024-10-31 09:44:50|137816.5|137616.5|137811.5|137611.5|137817.5|137617.5|137811.5|137611.5|3
1730367910000|2024-10-31 09:45:10|137811|137611|137810.5|137610.5|137811|137611|137810|137610|4
1730367920000|2024-10-31 09:45:20|137811.1|137611.1|137810.5|137610.5|137811.1|137611.1|137810.1|137610.1|3
1730367940000|2024-10-31 09:45:40|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|1
1730368000000|2024-10-31 09:46:40|137801.5|137601.5|137799.5|137599.5|137801.5|137601.5|137799|137599|6
1730368010000|2024-10-31 09:46:50|137798.1|137598.1|137798.1|137598.1|137798.1|137598.1|137798.1|137598.1|1
1730368020000|2024-10-31 09:47:00|137798.5|137598.5|137798.5|137598.5|137798.5|137598.5|137798.5|137598.5|1
1730368030000|2024-10-31 09:47:10|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|1
1730368070000|2024-10-31 09:47:50|137777.1|137577.1|137714|137514|137777.1|137577.1|137714|137514|7
1730368080000|2024-10-31 09:48:00|137710|137510|137641.1|137441.1|137710|137510|137639.1|137439.1|23
1730368090000|2024-10-31 09:48:10|137640.3|137440.3|137615.5|137415.5|137640.3|137440.3|137615.5|137415.5|12
1730368100000|2024-10-31 09:48:20|137615|137415|137621.3|137421.3|137621.3|137421.3|137615|137415|8
1730368110000|2024-10-31 09:48:30|137621.9|137421.9|137638.5|137438.5|137639.5|137439.5|137621.9|137421.9|10
1730368120000|2024-10-31 09:48:40|137646|137446|137760|137560|137760.5|137560.5|137645.5|137445.5|14
1730368130000|2024-10-31 09:48:50|137760.4|137560.4|137761.5|137561.5|137761.5|137561.5|137760.4|137560.4|2
1730368140000|2024-10-31 09:49:00|137761|137561|137761|137561|137761|137561|137761|137561|1
1730368150000|2024-10-31 09:49:10|137762|137562|137761.5|137561.5|137762.5|137562.5|137761.5|137561.5|4
1730368160000|2024-10-31 09:49:20|137762|137562|137720.5|137520.5|137762|137562|137720.5|137520.5|5
1730368170000|2024-10-31 09:49:30|137718.8|137518.8|137696|137496|137718.8|137518.8|137694|137494|11
1730368180000|2024-10-31 09:49:40|137695.1|137495.1|137678.5|137478.5|137695.1|137495.1|137678.5|137478.5|4
1730368190000|2024-10-31 09:49:50|137671|137471|137661.9|137461.9|137671|137471|137653.3|137453.3|8
1730368200000|2024-10-31 09:50:00|137659.9|137459.9|137638|137438|137659.9|137459.9|137638|137438|9
1730368210000|2024-10-31 09:50:10|137637|137437|137649.8|137449.8|137651.5|137451.5|137637|137437|7
1730368220000|2024-10-31 09:50:20|137648.5|137448.5|137650|137450|137650|137450|137648.5|137448.5|3
1730368230000|2024-10-31 09:50:30|137652.5|137452.5|137653.5|137453.5|137653.5|137453.5|137652.5|137452.5|2
1730368240000|2024-10-31 09:50:40|137664.5|137464.5|137697.8|137497.8|137697.8|137497.8|137664.5|137464.5|6
1730368250000|2024-10-31 09:50:50|137704.1|137504.1|137710.5|137510.5|137710.5|137510.5|137704.1|137504.1|4
1730368260000|2024-10-31 09:51:00|137715.5|137515.5|137731|137531|137731|137531|137715.5|137515.5|4
1730368280000|2024-10-31 09:51:20|137730|137530|137730|137530|137730|137530|137730|137530|1
1730368290000|2024-10-31 09:51:30|137730.1|137530.1|137732.1|137532.1|137732.1|137532.1|137730.1|137530.1|3
1730368300000|2024-10-31 09:51:40|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|137731.5|137531.5|1
1730368310000|2024-10-31 09:51:50|137733.1|137533.1|137751.1|137551.1|137752.5|137552.5|137733.1|137533.1|7
1730368330000|2024-10-31 09:52:10|137751|137551|137751|137551|137751|137551|137751|137551|1
1730368350000|2024-10-31 09:52:30|137751.5|137551.5|137751.5|137551.5|137751.5|137551.5|137751.5|137551.5|1
1730368370000|2024-10-31 09:52:50|137750.5|137550.5|137751|137551|137751|137551|137750.5|137550.5|2
1730368390000|2024-10-31 09:53:10|137751.5|137551.5|137753|137553|137753|137553|137751.5|137551.5|2
1730368400000|2024-10-31 09:53:20|137751.5|137551.5|137727.5|137527.5|137751.5|137551.5|137727.5|137527.5|4
1730368420000|2024-10-31 09:53:40|137727|137527|137728.5|137528.5|137728.5|137528.5|137727|137527|2
1730368440000|2024-10-31 09:54:00|137726.5|137526.5|137678|137578|137726.5|137578|137676.5|137526.5|3
1730368450000|2024-10-31 09:54:10|137676.5|137576.5|137676.5|137576.5|137676.5|137576.5|137676.5|137576.5|1
1730368460000|2024-10-31 09:54:20|137677.5|137577.5|137677.5|137577.5|137677.5|137577.5|137677.5|137577.5|1
1730368470000|2024-10-31 09:54:30|137676.5|137576.5|137679|137579|137679|137579|137676|137576|4
1730368480000|2024-10-31 09:54:40|137679.5|137579.5|137682|137582|137682|137582|137679.5|137579.5|3
1730368500000|2024-10-31 09:55:00|137683.5|137583.5|137700.5|137600.5|137700.5|137600.5|137683.5|137583.5|6
1730368610000|2024-10-31 09:56:50|137699.5|137599.5|137701|137601|137701|137601|137699.5|137599.5|3
1730368640000|2024-10-31 09:57:20|137708|137608|137708.5|137608.5|137708.5|137608.5|137708|137608|2
1730368680000|2024-10-31 09:58:00|137709.5|137609.5|137708.5|137608.5|137709.5|137609.5|137708.5|137608.5|2
1730368690000|2024-10-31 09:58:10|137709.5|137609.5|137708.5|137608.5|137709.5|137609.5|137708.5|137608.5|2
1730368710000|2024-10-31 09:58:30|137713.5|137613.5|137715|137615|137715|137615|137713.5|137613.5|2
1730368800000|2024-10-31 10:00:00|137720|137620|137720|137620|137720|137620|137720|137620|1
1730368810000|2024-10-31 10:00:10|137720.5|137620.5|137720.5|137620.5|137720.5|137620.5|137720.5|137620.5|1
1730368820000|2024-10-31 10:00:20|137721|137621|137721|137621|137721|137621|137721|137621|1
1730368830000|2024-10-31 10:00:30|137721.5|137621.5|137721.5|137621.5|137721.5|137621.5|137721.5|137621.5|1
1730368850000|2024-10-31 10:00:50|137722|137622|137722|137622|137722|137622|137722|137622|1
1730368860000|2024-10-31 10:01:00|137721|137621|137716|137616|137721|137621|137715|137615|4
1730368890000|2024-10-31 10:01:30|137715.5|137615.5|137715.5|137615.5|137715.5|137615.5|137715.5|137615.5|1
1730368900000|2024-10-31 10:01:40|137715|137615|137715|137615|137715|137615|137715|137615|1
1730368960000|2024-10-31 10:02:40|137710|137610|137710|137610|137710|137610|137710|137610|1
1730368970000|2024-10-31 10:02:50|137705|137605|137705|137605|137705|137605|137705|137605|1
1730368980000|2024-10-31 10:03:00|137710|137610|137710|137610|137710|137610|137710|137610|1
1730368990000|2024-10-31 10:03:10|137706.5|137606.5|137710|137610|137710|137610|137706.5|137606.5|2
1730369000000|2024-10-31 10:03:20|137703.2|137603.2|137712.5|137612.5|137712.5|137612.5|137703.2|137603.2|6
1730369010000|2024-10-31 10:03:30|137704.5|137604.5|137712.5|137612.5|137712.5|137612.5|137701.8|137601.8|8
1730369040000|2024-10-31 10:04:00|137713|137613|137712|137612|137713|137613|137712|137612|3
1730369050000|2024-10-31 10:04:10|137712.5|137612.5|137712.5|137612.5|137712.5|137612.5|137712.5|137612.5|1
1730369060000|2024-10-31 10:04:20|137712|137612|137712|137612|137712|137612|137712|137612|1
1730369070000|2024-10-31 10:04:30|137712.5|137612.5|137715|137615|137715|137615|137712.5|137612.5|3
1730369160000|2024-10-31 10:06:00|137713.5|137613.5|137713.5|137613.5|137713.5|137613.5|137713.5|137613.5|1
1730369170000|2024-10-31 10:06:10|137711.5|137611.5|137711|137611|137711.5|137611.5|137711|137611|2
1730369190000|2024-10-31 10:06:30|137713|137613|137713|137613|137713|137613|137710.5|137610.5|7
1730369200000|2024-10-31 10:06:40|137712|137612|137713.5|137613.5|137713.5|137613.5|137711.5|137611.5|6
1730369210000|2024-10-31 10:06:50|137713|137613|137713|137613|137713|137613|137713|137613|1
1730369220000|2024-10-31 10:07:00|137713.5|137613.5|137713.5|137613.5|137713.5|137613.5|137713.5|137613.5|1
1730369230000|2024-10-31 10:07:10|137712|137612|137712|137612|137712|137612|137712|137612|1
1730369250000|2024-10-31 10:07:30|137712.5|137612.5|137712.5|137612.5|137712.5|137612.5|137712.5|137612.5|1
1730369260000|2024-10-31 10:07:40|137712|137612|137712|137612|137712.5|137612.5|137712|137612|3
1730369270000|2024-10-31 10:07:50|137713|137613|137711.5|137611.5|137714.5|137614.5|137711.5|137611.5|6
1730369280000|2024-10-31 10:08:00|137712.5|137612.5|137711.5|137611.5|137713|137613|137711.5|137611.5|4
1730369290000|2024-10-31 10:08:10|137712.5|137612.5|137712|137612|137712.5|137612.5|137712|137612|2
1730369300000|2024-10-31 10:08:20|137711.5|137611.5|137710|137610|137711.5|137611.5|137710|137610|3
1730369310000|2024-10-31 10:08:30|137709.5|137609.5|137713|137613|137713|137613|137709.5|137609.5|4
1730369320000|2024-10-31 10:08:40|137712.5|137612.5|137713|137613|137713|137613|137712.5|137612.5|2
1730369330000|2024-10-31 10:08:50|137711.5|137611.5|137711.5|137611.5|137711.5|137611.5|137711.5|137611.5|1
1730369350000|2024-10-31 10:09:10|137713|137613|137713|137613|137713|137613|137713|137613|1
1730369360000|2024-10-31 10:09:20|137711.5|137611.5|137712.5|137612.5|137713|137613|137711.5|137611.5|6
1730369380000|2024-10-31 10:09:40|137711.5|137611.5|137711.5|137611.5|137711.5|137611.5|137711.5|137611.5|1
1730369410000|2024-10-31 10:10:10|137713|137613|137713|137613|137713|137613|137713|137613|1
1730369420000|2024-10-31 10:10:20|137711.5|137611.5|137713|137613|137713|137613|137711.5|137611.5|2
1730369430000|2024-10-31 10:10:30|137711.5|137611.5|137713.5|137613.5|137713.5|137613.5|137711.5|137611.5|2
1730369440000|2024-10-31 10:10:40|137712.5|137612.5|137712.5|137612.5|137712.5|137612.5|137712.5|137612.5|1
1730369470000|2024-10-31 10:11:10|137710.5|137610.5|137713|137613|137713|137613|137710.5|137610.5|2
1730369510000|2024-10-31 10:11:50|137710.5|137610.5|137710.5|137610.5|137710.5|137610.5|137710.5|137610.5|1
1730369590000|2024-10-31 10:13:10|137712.5|137612.5|137712.5|137612.5|137712.5|137612.5|137712.5|137612.5|1
1730369650000|2024-10-31 10:14:10|137708|137608|137708.5|137608.5|137708.5|137608.5|137708|137608|2
1730369690000|2024-10-31 10:14:50|137709.5|137609.5|137707.5|137607.5|137709.5|137609.5|137707.5|137607.5|3
1730369710000|2024-10-31 10:15:10|137708.5|137608.5|137708.5|137608.5|137708.5|137608.5|137708.5|137608.5|1
1730369720000|2024-10-31 10:15:20|137758.5|137558.5|137756.5|137556.5|137758.5|137558.5|137756.5|137556.5|3
1730369730000|2024-10-31 10:15:30|137755.1|137555.1|137754.5|137554.5|137755.1|137555.1|137754.5|137554.5|2
1730369740000|2024-10-31 10:15:40|137745.8|137545.8|137730.1|137530.1|137749.1|137549.1|137730.1|137530.1|6
1730369830000|2024-10-31 10:17:10|137725.5|137525.5|137725.1|137525.1|137725.5|137525.5|137725.1|137525.1|2
1730369850000|2024-10-31 10:17:30|137723.5|137523.5|137725.1|137525.1|137725.1|137525.1|137723.5|137523.5|2
1730370030000|2024-10-31 10:20:30|137720.1|137520.1|137710.8|137510.8|137720.1|137520.1|137710.8|137510.8|3
1730370050000|2024-10-31 10:20:50|137711.5|137511.5|137711.5|137511.5|137711.5|137511.5|137711.5|137511.5|1
1730370060000|2024-10-31 10:21:00|137711.1|137511.1|137711.1|137511.1|137711.1|137511.1|137711.1|137511.1|1
1730370070000|2024-10-31 10:21:10|137710.5|137510.5|137710.5|137510.5|137710.5|137510.5|137710.5|137510.5|1
1730370100000|2024-10-31 10:21:40|137710.1|137510.1|137710.1|137510.1|137710.5|137510.5|137709.5|137509.5|4
1730370120000|2024-10-31 10:22:00|137709.5|137509.5|137624.5|137424.5|137709.5|137509.5|137624.5|137424.5|19
1730370130000|2024-10-31 10:22:10|137622.5|137422.5|137616.5|137416.5|137622.5|137422.5|137616.5|137416.5|3
1730370140000|2024-10-31 10:22:20|137610.1|137410.1|137610.1|137410.1|137610.1|137410.1|137610.1|137410.1|1
1730370150000|2024-10-31 10:22:30|137609.5|137409.5|137605.5|137405.5|137609.5|137409.5|137604.5|137404.5|5
1730370160000|2024-10-31 10:22:40|137604.5|137404.5|137604.5|137404.5|137604.5|137404.5|137604.5|137404.5|1
1730370210000|2024-10-31 10:23:30|137613.1|137413.1|137616|137416|137618.5|137418.5|137613.1|137413.1|8
1730370220000|2024-10-31 10:23:40|137617.1|137417.1|137617.5|137417.5|137617.5|137417.5|137614|137414|6
1730370240000|2024-10-31 10:24:00|137619|137419|137619|137419|137619|137419|137619|137419|1
1730370260000|2024-10-31 10:24:20|137569|137469|137569|137469|137569|137469|137568.5|137468.5|3
1730370280000|2024-10-31 10:24:40|137570|137470|137570|137470|137570|137470|137570|137470|1
1730370300000|2024-10-31 10:25:00|137568.5|137468.5|137567.5|137467.5|137568.5|137468.5|137567.5|137467.5|3
1730370310000|2024-10-31 10:25:10|137568|137468|137567.5|137467.5|137568|137468|137567.5|137467.5|2
1730370340000|2024-10-31 10:25:40|137568.5|137468.5|137563.5|137463.5|137568.5|137468.5|137563.5|137463.5|3
1730370350000|2024-10-31 10:25:50|137567.5|137467.5|137567.5|137467.5|137567.5|137467.5|137567.5|137467.5|1
1730370410000|2024-10-31 10:26:50|137566.5|137466.5|137558|137458|137566.5|137466.5|137558|137458|5
1730370420000|2024-10-31 10:27:00|137560.5|137460.5|137560.5|137460.5|137560.5|137460.5|137560.5|137460.5|1
1730370430000|2024-10-31 10:27:10|137563.5|137463.5|137565|137465|137565.5|137465.5|137563.5|137463.5|7
1730370440000|2024-10-31 10:27:20|137615|137415|137615|137415|137615|137415|137615|137415|1
1730370450000|2024-10-31 10:27:30|137617|137417|137618.5|137418.5|137619|137419|137617|137417|4
1730370460000|2024-10-31 10:27:40|137619.5|137419.5|137619.5|137419.5|137619.5|137419.5|137619.5|137419.5|1
1730370510000|2024-10-31 10:28:30|137622.5|137422.5|137622.5|137422.5|137622.5|137422.5|137622.5|137422.5|1
1730370540000|2024-10-31 10:29:00|137623.1|137423.1|137623.1|137423.1|137623.1|137423.1|137623.1|137423.1|1
1730370570000|2024-10-31 10:29:30|137636.5|137436.5|137667|137467|137700.5|137500.5|137636.5|137436.5|6
1730370580000|2024-10-31 10:29:40|137687|137487|137673|137473|137688.5|137488.5|137673|137473|4
1730370590000|2024-10-31 10:29:50|137673.5|137473.5|137675|137475|137675|137475|137673.5|137473.5|3
1730370600000|2024-10-31 10:30:00|137685.5|137485.5|137699.5|137499.5|137699.5|137499.5|137685.5|137485.5|4
1730370610000|2024-10-31 10:30:10|137700.5|137500.5|137705.5|137505.5|137705.5|137505.5|137700.5|137500.5|2
1730370620000|2024-10-31 10:30:20|137703.8|137503.8|137710.5|137510.5|137714.1|137514.1|137703.8|137503.8|4
1730370650000|2024-10-31 10:30:50|137711|137511|137711|137511|137711|137511|137711|137511|1
1730370660000|2024-10-31 10:31:00|137713.1|137513.1|137722.1|137522.1|137722.1|137522.1|137713.1|137513.1|6
1730370670000|2024-10-31 10:31:10|137720.1|137520.1|137720.1|137520.1|137720.1|137520.1|137720.1|137520.1|1
1730370680000|2024-10-31 10:31:20|137720|137520|137720|137520|137720|137520|137720|137520|1
1730370690000|2024-10-31 10:31:30|137733|137533|137725|137525|137733|137533|137725|137525|2
1730370700000|2024-10-31 10:31:40|137734|137534|137725.5|137525.5|137736.5|137536.5|137725|137525|22
1730370710000|2024-10-31 10:31:50|137734.5|137534.5|137727.5|137527.5|137737|137537|137725.5|137525.5|6
1730370720000|2024-10-31 10:32:00|137736.5|137536.5|137727.5|137527.5|137736.5|137536.5|137727.5|137527.5|2
1730370740000|2024-10-31 10:32:20|137737|137537|137769.1|137569.1|137770|137570|137737|137537|6
1730370750000|2024-10-31 10:32:30|137768.1|137568.1|137767.5|137567.5|137768.1|137568.1|137767.5|137567.5|3
1730370760000|2024-10-31 10:32:40|137766.5|137566.5|137766.5|137566.5|137766.5|137566.5|137766.5|137566.5|1
1730370770000|2024-10-31 10:32:50|137767.5|137567.5|137770|137570|137770|137570|137767.5|137567.5|6
1730370780000|2024-10-31 10:33:00|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|1
1730370790000|2024-10-31 10:33:10|137770.5|137570.5|137770.5|137570.5|137770.5|137570.5|137770.5|137570.5|1
1730370800000|2024-10-31 10:33:20|137778.3|137578.3|137859.5|137659.5|137859.5|137659.5|137778.3|137578.3|9
1730370810000|2024-10-31 10:33:30|137876.1|137676.1|137896.5|137696.5|137898|137698|137876.1|137676.1|13
1730370820000|2024-10-31 10:33:40|137895|137695|137866.5|137666.5|137896.5|137696.5|137865.7|137665.7|8
1730370830000|2024-10-31 10:33:50|137866.2|137666.2|137861.1|137661.1|137866.2|137666.2|137861|137661|4
1730370840000|2024-10-31 10:34:00|137859.1|137659.1|137773.9|137573.9|137859.1|137659.1|137773.2|137573.2|12
1730370850000|2024-10-31 10:34:10|137778.9|137578.9|137773.8|137573.8|137778.9|137578.9|137772.5|137572.5|4
1730370860000|2024-10-31 10:34:20|137772.5|137572.5|137748.2|137548.2|137772.5|137572.5|137739|137539|12
1730370870000|2024-10-31 10:34:30|137752.9|137552.9|137733|137533|137752.9|137552.9|137733|137533|9
1730370880000|2024-10-31 10:34:40|137733.1|137533.1|137734.1|137534.1|137734.1|137534.1|137732.5|137532.5|4
1730370890000|2024-10-31 10:34:50|137734.5|137534.5|137755.1|137555.1|137757.1|137557.1|137734.5|137534.5|5
1730370900000|2024-10-31 10:35:00|137757.1|137557.1|137757.5|137557.5|137757.5|137557.5|137757.1|137557.1|2
1730370910000|2024-10-31 10:35:10|137758|137558|137758|137558|137758|137558|137758|137558|1
1730370920000|2024-10-31 10:35:20|137758.5|137558.5|137756|137556|137758.5|137558.5|137756|137556|3
1730370930000|2024-10-31 10:35:30|137757|137557|137758|137558|137758|137558|137757|137557|2
1730370940000|2024-10-31 10:35:40|137757|137557|137758.5|137558.5|137758.5|137558.5|137757|137557|2
1730370960000|2024-10-31 10:36:00|137757.5|137557.5|137758.1|137558.1|137758.1|137558.1|137757.5|137557.5|2
1730370980000|2024-10-31 10:36:20|137757.1|137557.1|137770.5|137570.5|137770.5|137570.5|137757.1|137557.1|4
1730370990000|2024-10-31 10:36:30|137771.1|137571.1|137771.1|137571.1|137771.1|137571.1|137771.1|137571.1|1
1730371010000|2024-10-31 10:36:50|137771|137571|137771|137571|137771|137571|137771|137571|1
1730371050000|2024-10-31 10:37:30|137721|137621|137721|137621|137721|137621|137721|137621|1
1730371100000|2024-10-31 10:38:20|137729.5|137629.5|137758.5|137658.5|137758.5|137658.5|137729.5|137629.5|6
1730371110000|2024-10-31 10:38:30|137808.5|137608.5|137808.5|137608.5|137808.5|137608.5|137808.5|137608.5|1
1730371130000|2024-10-31 10:38:50|137808|137608|137808|137608|137808|137608|137808|137608|1
1730371140000|2024-10-31 10:39:00|137809|137609|137807.5|137607.5|137809.5|137609.5|137807.5|137607.5|4
1730371150000|2024-10-31 10:39:10|137801.5|137601.5|137781|137581|137801.5|137601.5|137781|137581|6
1730371160000|2024-10-31 10:39:20|137780.5|137580.5|137784.5|137584.5|137784.5|137584.5|137778.5|137578.5|4
1730371170000|2024-10-31 10:39:30|137788.5|137588.5|137788.5|137588.5|137789.5|137589.5|137788.5|137588.5|3
1730371190000|2024-10-31 10:39:50|137789|137589|137787|137587|137789|137589|137787|137587|2
1730371200000|2024-10-31 10:40:00|137788|137588|137779.1|137579.1|137789.5|137589.5|137779.1|137579.1|7
1730371210000|2024-10-31 10:40:10|137778|137578|137727.5|137627.5|137778|137627.5|137727.5|137577.5|3
1730371220000|2024-10-31 10:40:20|137726|137626|137739|137639|137739|137639|137725.5|137625.5|5
1730371230000|2024-10-31 10:40:30|137739.5|137639.5|137739|137639|137739.5|137639.5|137739|137639|2
1730371250000|2024-10-31 10:40:50|137738|137638|137738.5|137638.5|137738.5|137638.5|137737.5|137637.5|6
1730371260000|2024-10-31 10:41:00|137739.5|137639.5|137739.5|137639.5|137739.5|137639.5|137739.5|137639.5|1
1730371290000|2024-10-31 10:41:30|137738.5|137638.5|137738.5|137638.5|137738.5|137638.5|137738.5|137638.5|1
1730371300000|2024-10-31 10:41:40|137739.5|137639.5|137738.5|137638.5|137739.5|137639.5|137737.5|137637.5|3
1730371310000|2024-10-31 10:41:50|137739|137639|137739|137639|137739|137639|137739|137639|1
1730371320000|2024-10-31 10:42:00|137740.5|137640.5|137739.5|137639.5|137740.5|137640.5|137739.5|137639.5|2
1730371360000|2024-10-31 10:42:40|137741|137641|137741|137641|137741|137641|137741|137641|1
1730371370000|2024-10-31 10:42:50|137739.5|137639.5|137739.5|137639.5|137739.5|137639.5|137739.5|137639.5|1
1730371380000|2024-10-31 10:43:00|137741|137641|137739.5|137639.5|137741|137641|137739.5|137639.5|2
1730371420000|2024-10-31 10:43:40|137741.5|137641.5|137739.5|137639.5|137741.5|137641.5|137739.5|137639.5|6
1730371440000|2024-10-31 10:44:00|137740|137640|137740|137640|137740|137640|137740|137640|1
1730371450000|2024-10-31 10:44:10|137739|137639|137739.5|137639.5|137739.5|137639.5|137739|137639|2
1730371460000|2024-10-31 10:44:20|137737|137637|137740|137640|137740|137640|137737|137637|3
1730371470000|2024-10-31 10:44:30|137736|137636|137728|137628|137736|137636|137728|137628|3
1730371480000|2024-10-31 10:44:40|137727|137627|137727|137627|137727|137627|137727|137627|1
1730371490000|2024-10-31 10:44:50|137724|137624|137723|137623|137724|137624|137723|137623|3
1730371530000|2024-10-31 10:45:30|137725.5|137625.5|137723.5|137623.5|137725.5|137625.5|137723.5|137623.5|5
1730371540000|2024-10-31 10:45:40|137719.5|137619.5|137718.5|137618.5|137719.5|137619.5|137718.5|137618.5|4
1730371550000|2024-10-31 10:45:50|137720|137620|137720|137620|137720|137620|137720|137620|1
1730371560000|2024-10-31 10:46:00|137719.5|137619.5|137719.5|137619.5|137719.5|137619.5|137719.5|137619.5|1
1730371570000|2024-10-31 10:46:10|137718.5|137618.5|137718.5|137618.5|137718.5|137618.5|137718.5|137618.5|1
1730371580000|2024-10-31 10:46:20|137717.5|137617.5|137718.5|137618.5|137718.5|137618.5|137717.5|137617.5|2
1730371590000|2024-10-31 10:46:30|137717.5|137617.5|137718|137618|137718|137618|137717.5|137617.5|2
1730371600000|2024-10-31 10:46:40|137717|137617|137700.1|137600.1|137717|137617|137700.1|137600.1|6
1730371610000|2024-10-31 10:46:50|137699.8|137599.8|137697.1|137597.1|137699.8|137599.8|137697.1|137597.1|4
1730371620000|2024-10-31 10:47:00|137696|137596|137695|137595|137696|137596|137695|137595|2
1730371630000|2024-10-31 10:47:10|137693.5|137593.5|137696.5|137596.5|137696.5|137596.5|137692.5|137592.5|4
1730371680000|2024-10-31 10:48:00|137699.5|137599.5|137699|137599|137700|137600|137699|137599|4
1730371710000|2024-10-31 10:48:30|137701|137601|137701.5|137601.5|137701.5|137601.5|137701|137601|2
1730371720000|2024-10-31 10:48:40|137702.5|137602.5|137699.5|137599.5|137702.5|137602.5|137699.5|137599.5|3
1730371730000|2024-10-31 10:48:50|137698.5|137598.5|137705|137605|137705|137605|137698.5|137598.5|8
1730371740000|2024-10-31 10:49:00|137706.5|137606.5|137703.5|137603.5|137706.5|137606.5|137703.5|137603.5|3
1730371750000|2024-10-31 10:49:10|137702.1|137602.1|137705.2|137605.2|137705.2|137605.2|137702.1|137602.1|8
1730371760000|2024-10-31 10:49:20|137705.9|137605.9|137703.5|137603.5|137707.1|137607.1|137703.5|137603.5|10
1730371770000|2024-10-31 10:49:30|137704.5|137604.5|137704.1|137604.1|137705.9|137605.9|137702.5|137602.5|8
1730371780000|2024-10-31 10:49:40|137704.9|137604.9|137703.3|137603.3|137704.9|137604.9|137703.3|137603.3|5
1730371790000|2024-10-31 10:49:50|137701.5|137601.5|137704.8|137604.8|137704.8|137604.8|137701.5|137601.5|2
1730371800000|2024-10-31 10:50:00|137758.9|137558.9|137758.9|137558.9|137758.9|137558.9|137755.2|137555.2|5
1730371810000|2024-10-31 10:50:10|137756.2|137556.2|137756.7|137556.7|137758.9|137558.9|137755.2|137555.2|8
1730371820000|2024-10-31 10:50:20|137756.1|137556.1|137730|137630|137758.9|137630|137722.5|137554.8|12
1730371830000|2024-10-31 10:50:30|137740|137640|137748|137648|137748|137648|137740|137640|3
1730371850000|2024-10-31 10:50:50|137747|137647|137746|137646|137747|137647|137746|137646|2
1730371860000|2024-10-31 10:51:00|137746.5|137646.5|137746.5|137646.5|137746.5|137646.5|137746.5|137646.5|1
1730371870000|2024-10-31 10:51:10|137748|137648|137748|137648|137748|137648|137748|137648|1
1730371880000|2024-10-31 10:51:20|137748.5|137648.5|137746|137646|137749|137649|137746|137646|5
1730371910000|2024-10-31 10:51:50|137745|137645|137796.1|137596.1|137797.5|137645|137745|137595.1|6
1730371930000|2024-10-31 10:52:10|137795.1|137595.1|137795.1|137595.1|137795.1|137595.1|137795.1|137595.1|1
1730371950000|2024-10-31 10:52:30|137794.1|137594.1|137795.5|137595.5|137795.5|137595.5|137794.1|137594.1|2
1730371970000|2024-10-31 10:52:50|137795.1|137595.1|137793.5|137593.5|137795.1|137595.1|137793.5|137593.5|2
1730371990000|2024-10-31 10:53:10|137785.1|137585.1|137668.5|137468.5|137785.1|137585.1|137668|137468|14
1730372000000|2024-10-31 10:53:20|137667|137467|137662.1|137462.1|137667.1|137467.1|137654.1|137454.1|9
1730372010000|2024-10-31 10:53:30|137663.1|137463.1|137661|137461|137683.1|137483.1|137655.1|137455.1|12
1730372020000|2024-10-31 10:53:40|137659.1|137459.1|137702.5|137502.5|137702.5|137502.5|137659.1|137459.1|14
1730372030000|2024-10-31 10:53:50|137703.8|137503.8|137708.5|137508.5|137708.5|137508.5|137703.8|137503.8|3
1730372040000|2024-10-31 10:54:00|137708.1|137508.1|137708|137508|137708.1|137508.1|137708|137508|2
1730372050000|2024-10-31 10:54:10|137707.5|137507.5|137706.1|137506.1|137707.5|137507.5|137706.1|137506.1|3
1730372060000|2024-10-31 10:54:20|137706.5|137506.5|137706.5|137506.5|137706.5|137506.5|137706.5|137506.5|1
1730372070000|2024-10-31 10:54:30|137706|137506|137706|137506|137706|137506|137706|137506|1
1730372090000|2024-10-31 10:54:50|137705.5|137505.5|137705|137505|137705.5|137505.5|137705|137505|2
1730372100000|2024-10-31 10:55:00|137706.5|137506.5|137706.5|137506.5|137706.5|137506.5|137706.5|137506.5|1
1730372110000|2024-10-31 10:55:10|137707|137507|137708.1|137508.1|137708.1|137508.1|137707|137507|2
1730372140000|2024-10-31 10:55:40|137708|137508|137708|137508|137708|137508|137708|137508|1
1730372160000|2024-10-31 10:56:00|137708.1|137508.1|137708.1|137508.1|137708.1|137508.1|137708.1|137508.1|1
1730372170000|2024-10-31 10:56:10|137706.5|137506.5|137706|137506|137706.5|137506.5|137705.1|137505.1|3
1730372180000|2024-10-31 10:56:20|137707.1|137507.1|137707.5|137507.5|137707.5|137507.5|137707.1|137507.1|2
1730372190000|2024-10-31 10:56:30|137706.1|137506.1|137730.1|137530.1|137730.1|137530.1|137704.5|137504.5|6
1730372200000|2024-10-31 10:56:40|137735.5|137535.5|137734.5|137534.5|137735.5|137535.5|137734.1|137534.1|3
1730372210000|2024-10-31 10:56:50|137734.1|137534.1|137731.1|137531.1|137734.1|137534.1|137731.1|137531.1|13
1730372220000|2024-10-31 10:57:00|137731.5|137531.5|137730.5|137530.5|137733.5|137533.5|137730.1|137530.1|13
1730372230000|2024-10-31 10:57:10|137731|137531|137732|137532|137732|137532|137731|137531|4
1730372250000|2024-10-31 10:57:30|137732.1|137532.1|137732.1|137532.1|137732.1|137532.1|137732.1|137532.1|1
1730372260000|2024-10-31 10:57:40|137732|137532|137732|137532|137732|137532|137732|137532|1
1730372270000|2024-10-31 10:57:50|137731.5|137531.5|137732|137532|137732|137532|137731.5|137531.5|2
1730372280000|2024-10-31 10:58:00|137732.5|137532.5|137731|137531|137732.5|137532.5|137731|137531|6
1730372300000|2024-10-31 10:58:20|137731.5|137531.5|137736.5|137536.5|137740|137540|137731.5|137531.5|14
1730372310000|2024-10-31 10:58:30|137737|137537|137734.1|137534.1|137738.5|137538.5|137734.1|137534.1|6
1730372320000|2024-10-31 10:58:40|137734.5|137534.5|137736.5|137536.5|137737|137537|137734.5|137534.5|9
1730372330000|2024-10-31 10:58:50|137737|137537|137736.5|137536.5|137737.5|137537.5|137734.5|137534.5|10
1730372340000|2024-10-31 10:59:00|137737.5|137537.5|137737|137537|137739.5|137539.5|137736.5|137536.5|10
1730372350000|2024-10-31 10:59:10|137738|137538|137737.5|137537.5|137738|137538|137736|137536|6
1730372360000|2024-10-31 10:59:20|137736.5|137536.5|137736|137536|137738|137538|137736|137536|7
1730372370000|2024-10-31 10:59:30|137735.5|137535.5|137736|137536|137736|137536|137735.5|137535.5|2
1730372390000|2024-10-31 10:59:50|137736.5|137536.5|137735|137535|137738|137538|137734|137534|5
1730372400000|2024-10-31 11:00:00|137739|137539|137750.5|137550.5|137754.5|137554.5|137739|137539|7
1730372410000|2024-10-31 11:00:10|137751|137551|137751.5|137551.5|137751.5|137551.5|137751|137551|2
1730372430000|2024-10-31 11:00:30|137750.5|137550.5|137764.5|137564.5|137764.5|137564.5|137749.1|137549.1|6
1730372440000|2024-10-31 11:00:40|137766|137566|137762|137562|137766|137566|137762|137562|3
1730372450000|2024-10-31 11:00:50|137761.5|137561.5|137765|137565|137765|137565|137761.5|137561.5|4
1730372460000|2024-10-31 11:01:00|137763.5|137563.5|137762|137562|137763.5|137563.5|137760|137560|11
1730372470000|2024-10-31 11:01:10|137761.5|137561.5|137758|137558|137762.5|137562.5|137756.5|137556.5|10
1730372480000|2024-10-31 11:01:20|137756|137556|137760|137560|137761.5|137561.5|137756|137556|7
1730372490000|2024-10-31 11:01:30|137758|137558|137755|137555|137758|137558|137755|137555|2
1730372510000|2024-10-31 11:01:50|137756|137556|137755|137555|137760.5|137560.5|137754.5|137554.5|5
1730372520000|2024-10-31 11:02:00|137758.5|137558.5|137755|137555|137758.5|137558.5|137755|137555|4
1730372530000|2024-10-31 11:02:10|137757|137557|137759|137559|137759|137559|137757|137557|3
1730372540000|2024-10-31 11:02:20|137758|137558|137756|137556|137758|137558|137756|137556|3
1730372550000|2024-10-31 11:02:30|137757|137557|137757|137557|137757.5|137557.5|137756|137556|10
1730372570000|2024-10-31 11:02:50|137755.5|137555.5|137755.5|137555.5|137755.5|137555.5|137755.5|137555.5|1
1730372580000|2024-10-31 11:03:00|137759|137559|137760|137560|137760|137560|137759|137559|2
1730372590000|2024-10-31 11:03:10|137761|137561|137761|137561|137761|137561|137761|137561|1
1730372600000|2024-10-31 11:03:20|137766.5|137566.5|137762.5|137562.5|137767.5|137567.5|137761.5|137561.5|11
1730372610000|2024-10-31 11:03:30|137762|137562|137761.5|137561.5|137764.5|137564.5|137761.5|137561.5|12
1730372620000|2024-10-31 11:03:40|137759.5|137559.5|137760|137560|137760|137560|137759.5|137559.5|2
1730372630000|2024-10-31 11:03:50|137761|137561|137760|137560|137764.5|137564.5|137760|137560|7
1730372640000|2024-10-31 11:04:00|137761|137561|137762.5|137562.5|137763|137563|137761|137561|5
1730372650000|2024-10-31 11:04:10|137760|137560|137757.5|137557.5|137764.5|137564.5|137757.5|137557.5|8
1730372660000|2024-10-31 11:04:20|137761.5|137561.5|137762.5|137562.5|137763|137563|137759.5|137559.5|4
1730372670000|2024-10-31 11:04:30|137757.5|137557.5|137757.5|137557.5|137757.5|137557.5|137757.5|137557.5|1
1730372710000|2024-10-31 11:05:10|137760|137560|137765|137565|137765|137565|137760|137560|3
1730372730000|2024-10-31 11:05:30|137764|137564|137764.5|137564.5|137764.5|137564.5|137764|137564|2
1730372740000|2024-10-31 11:05:40|137766.5|137566.5|137764.5|137564.5|137767|137567|137764.5|137564.5|3
1730372760000|2024-10-31 11:06:00|137768.5|137568.5|137767|137567|137768.5|137568.5|137766.5|137566.5|3
1730372770000|2024-10-31 11:06:10|137766|137566|137763.5|137563.5|137767|137567|137763.5|137563.5|5
1730372780000|2024-10-31 11:06:20|137762|137562|137761|137561|137762|137562|137759|137559|4
1730372790000|2024-10-31 11:06:30|137760|137560|137758.5|137558.5|137760|137560|137758.5|137558.5|3
1730372800000|2024-10-31 11:06:40|137757.5|137557.5|137757.5|137557.5|137757.5|137557.5|137757.5|137557.5|1
1730372810000|2024-10-31 11:06:50|137758|137558|137758|137558|137758|137558|137758|137558|1
1730372820000|2024-10-31 11:07:00|137757.5|137557.5|137757.5|137557.5|137758.5|137558.5|137757.5|137557.5|3
1730372830000|2024-10-31 11:07:10|137761|137561|137762|137562|137762|137562|137761|137561|2
1730372840000|2024-10-31 11:07:20|137760|137560|137764.5|137564.5|137764.5|137564.5|137757.5|137557.5|5
1730372860000|2024-10-31 11:07:40|137761.5|137561.5|137761.5|137561.5|137761.5|137561.5|137761.5|137561.5|1
1730372870000|2024-10-31 11:07:50|137761|137561|137761|137561|137761|137561|137759|137559|4
1730372880000|2024-10-31 11:08:00|137759|137559|137761|137561|137761|137561|137759|137559|2
1730372890000|2024-10-31 11:08:10|137761.5|137561.5|137761.5|137561.5|137761.5|137561.5|137761.5|137561.5|1
1730372900000|2024-10-31 11:08:20|137766|137566|137781.5|137581.5|137781.5|137581.5|137766|137566|4
1730372920000|2024-10-31 11:08:40|137782|137582|137782|137582|137782|137582|137782|137582|1
1730372930000|2024-10-31 11:08:50|137781.5|137581.5|137780.5|137580.5|137781.5|137581.5|137780.5|137580.5|2
1730372940000|2024-10-31 11:09:00|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|1
1730372980000|2024-10-31 11:09:40|137785.5|137585.5|137785.8|137585.8|137785.8|137585.8|137785.5|137585.5|2
1730372990000|2024-10-31 11:09:50|137787|137587|137787|137587|137787|137587|137787|137587|1
1730373000000|2024-10-31 11:10:00|137788|137588|137774.4|137574.4|137788|137588|137774.1|137574.1|4
1730373010000|2024-10-31 11:10:10|137776.5|137576.5|137795|137595|137795|137595|137776|137576|4
1730373040000|2024-10-31 11:10:40|137792.5|137592.5|137795.5|137595.5|137795.5|137595.5|137792.5|137592.5|4
1730373050000|2024-10-31 11:10:50|137795.8|137595.8|137802|137602|137802|137602|137795.8|137595.8|3
1730373060000|2024-10-31 11:11:00|137801|137601|137800.5|137600.5|137801|137601|137799.5|137599.5|4
1730373070000|2024-10-31 11:11:10|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|1
1730373080000|2024-10-31 11:11:20|137798.5|137598.5|137798.5|137598.5|137798.5|137598.5|137798.5|137598.5|1
1730373100000|2024-10-31 11:11:40|137795|137595|137798|137598|137798|137598|137795|137595|2
1730373120000|2024-10-31 11:12:00|137799.1|137599.1|137799.1|137599.1|137799.1|137599.1|137799.1|137599.1|1
1730373130000|2024-10-31 11:12:10|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|1
1730373160000|2024-10-31 11:12:40|137800|137600|137800|137600|137800|137600|137800|137600|1
1730373170000|2024-10-31 11:12:50|137799.1|137599.1|137799.1|137599.1|137799.1|137599.1|137799.1|137599.1|1
1730373200000|2024-10-31 11:13:20|137796.5|137596.5|137738.5|137538.5|137796.5|137596.5|137738.5|137538.5|8
1730373210000|2024-10-31 11:13:30|137731.5|137531.5|137736.1|137536.1|137737.1|137537.1|137731.5|137531.5|4
1730373220000|2024-10-31 11:13:40|137739.1|137539.1|137739.1|137539.1|137739.1|137539.1|137737.5|137537.5|5
1730373240000|2024-10-31 11:14:00|137739|137539|137754.1|137554.1|137756.5|137556.5|137739|137539|9
1730373250000|2024-10-31 11:14:10|137754|137554|137750.5|137550.5|137754|137554|137748|137548|6
1730373280000|2024-10-31 11:14:40|137752.5|137552.5|137745.9|137545.9|137752.5|137552.5|137744.5|137544.5|8
1730373290000|2024-10-31 11:14:50|137749.5|137549.5|137747.5|137547.5|137750.5|137550.5|137747|137547|10
1730373300000|2024-10-31 11:15:00|137748.5|137548.5|137745.5|137545.5|137749|137549|137745.5|137545.5|5
1730373310000|2024-10-31 11:15:10|137744.5|137544.5|137744.5|137544.5|137744.5|137544.5|137744.5|137544.5|1
1730373320000|2024-10-31 11:15:20|137694.5|137594.5|137694.5|137594.5|137694.5|137594.5|137694.5|137594.5|1
1730373360000|2024-10-31 11:16:00|137695|137595|137698.1|137598.1|137698.1|137598.1|137695|137595|3
1730373370000|2024-10-31 11:16:10|137697.5|137597.5|137696.5|137596.5|137697.5|137597.5|137696.5|137596.5|3
1730373420000|2024-10-31 11:17:00|137697|137597|137697|137597|137697|137597|137697|137597|1
1730373470000|2024-10-31 11:17:50|137697.5|137597.5|137697.5|137597.5|137697.5|137597.5|137697.5|137597.5|1
1730373510000|2024-10-31 11:18:30|137697|137597|137697|137597|137697|137597|137697|137597|1
1730373520000|2024-10-31 11:18:40|137695.5|137595.5|137694|137594|137695.5|137595.5|137694|137594|3
1730373530000|2024-10-31 11:18:50|137692.5|137592.5|137691.5|137591.5|137692.5|137592.5|137691.5|137591.5|2
1730373550000|2024-10-31 11:19:10|137691|137591|137689.5|137589.5|137691|137591|137689.5|137589.5|3
1730373570000|2024-10-31 11:19:30|137687.5|137587.5|137669|137569|137687.5|137587.5|137669|137569|4
1730373630000|2024-10-31 11:20:30|137668.5|137568.5|137668.5|137568.5|137668.5|137568.5|137668.5|137568.5|1
1730373640000|2024-10-31 11:20:40|137664|137564|137665.2|137565.2|137665.2|137565.2|137664|137564|3
1730373650000|2024-10-31 11:20:50|137660.5|137560.5|137659|137559|137660.5|137560.5|137659|137559|2
1730373670000|2024-10-31 11:21:10|137663.5|137563.5|137670.5|137570.5|137670.5|137570.5|137663.5|137563.5|3
1730373680000|2024-10-31 11:21:20|137672.5|137572.5|137674.5|137574.5|137674.5|137574.5|137672.5|137572.5|2
1730373690000|2024-10-31 11:21:30|137677.5|137577.5|137673.1|137573.1|137679|137579|137673.1|137573.1|5
1730373700000|2024-10-31 11:21:40|137673.2|137573.2|137673.2|137573.2|137674.5|137574.5|137673.1|137573.1|5
1730373710000|2024-10-31 11:21:50|137673.1|137573.1|137673.1|137573.1|137673.1|137573.1|137673.1|137573.1|1
1730373720000|2024-10-31 11:22:00|137674.5|137574.5|137674.5|137574.5|137674.5|137574.5|137674.5|137574.5|1
1730373740000|2024-10-31 11:22:20|137676|137576|137676|137576|137676|137576|137676|137576|1
1730373770000|2024-10-31 11:22:50|137678.5|137578.5|137690|137590|137690|137590|137678.5|137578.5|5
1730373870000|2024-10-31 11:24:30|137691|137591|137692|137592|137692|137592|137691|137591|2
1730373910000|2024-10-31 11:25:10|137691|137591|137692|137592|137692|137592|137691|137591|2
1730373930000|2024-10-31 11:25:30|137691|137591|137691|137591|137691|137591|137691|137591|1
1730373940000|2024-10-31 11:25:40|137692|137592|137692|137592|137692|137592|137692|137592|1
1730373950000|2024-10-31 11:25:50|137691|137591|137691.5|137591.5|137691.5|137591.5|137691|137591|2
1730373960000|2024-10-31 11:26:00|137697.5|137597.5|137758.9|137558.9|137762.9|137606.7|137697.5|137556.2|9
1730373980000|2024-10-31 11:26:20|137756.2|137556.2|137756.1|137556.1|137756.2|137556.2|137752|137552|12
1730373990000|2024-10-31 11:26:30|137758.5|137558.5|137760|137560|137760|137560|137758.5|137558.5|2
1730374000000|2024-10-31 11:26:40|137711.5|137611.5|137711.5|137611.5|137711.5|137611.5|137711.5|137611.5|1
1730374020000|2024-10-31 11:27:00|137713.1|137613.1|137713.1|137613.1|137713.1|137613.1|137713.1|137613.1|1
1730374040000|2024-10-31 11:27:20|137715.8|137615.8|137712.5|137612.5|137715.8|137615.8|137712.5|137612.5|5
1730374050000|2024-10-31 11:27:30|137713.9|137613.9|137715.1|137615.1|137715.8|137615.8|137713.9|137613.9|3
1730374060000|2024-10-31 11:27:40|137713.1|137613.1|137713.5|137613.5|137713.5|137613.5|137713.1|137613.1|2
1730374070000|2024-10-31 11:27:50|137712|137612|137714.2|137614.2|137714.2|137614.2|137712|137612|3
1730374080000|2024-10-31 11:28:00|137713.5|137613.5|137712|137612|137713.5|137613.5|137712|137612|2
1730374090000|2024-10-31 11:28:10|137713.1|137613.1|137713.1|137613.1|137713.1|137613.1|137713.1|137613.1|1
1730374100000|2024-10-31 11:28:20|137713.5|137613.5|137712.5|137612.5|137713.5|137613.5|137712.5|137612.5|2
1730374120000|2024-10-31 11:28:40|137716.5|137616.5|137720.5|137620.5|137724.1|137624.1|137716.5|137616.5|5
1730374130000|2024-10-31 11:28:50|137720|137620|137720|137620|137720|137620|137719.5|137619.5|5
1730374140000|2024-10-31 11:29:00|137730.5|137630.5|137737.5|137637.5|137737.5|137637.5|137730.5|137630.5|3
1730374150000|2024-10-31 11:29:10|137740|137640|137737.5|137637.5|137741|137641|137737.5|137637.5|3
1730374160000|2024-10-31 11:29:20|137741|137641|137771|137671|137771|137671|137741|137641|7
1730374170000|2024-10-31 11:29:30|137770|137670|137770|137670|137770|137670|137770|137670|1
1730374190000|2024-10-31 11:29:50|137767.5|137667.5|137767.5|137667.5|137767.5|137667.5|137767.5|137667.5|1
1730374200000|2024-10-31 11:30:00|137818.1|137618.1|137795.8|137595.8|137818.1|137618.1|137767.1|137567.1|17
1730374210000|2024-10-31 11:30:10|137790.2|137590.2|137776.8|137576.8|137794.8|137594.8|137775.3|137575.3|9
1730374220000|2024-10-31 11:30:20|137773.8|137573.8|137766.3|137566.3|137773.8|137573.8|137766.3|137566.3|5
1730374230000|2024-10-31 11:30:30|137764.6|137564.6|137761.1|137561.1|137764.6|137564.6|137761.1|137561.1|4
1730374240000|2024-10-31 11:30:40|137759.1|137559.1|137800.1|137600.1|137800.1|137600.1|137759.1|137559.1|9
1730374250000|2024-10-31 11:30:50|137798.5|137598.5|137797.5|137597.5|137798.5|137598.5|137797.5|137597.5|2
1730374260000|2024-10-31 11:31:00|137796.5|137596.5|137796.5|137596.5|137796.5|137596.5|137796.5|137596.5|1
1730374270000|2024-10-31 11:31:10|137796.1|137596.1|137796.1|137596.1|137796.1|137596.1|137796.1|137596.1|1
1730374300000|2024-10-31 11:31:40|137796|137596|137796|137596|137796|137596|137796|137596|1
1730374320000|2024-10-31 11:32:00|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|1
1730374340000|2024-10-31 11:32:20|137796.5|137596.5|137746.5|137646.5|137796.5|137646.5|137746.5|137596.5|2
1730374390000|2024-10-31 11:33:10|137748.5|137648.5|137747.5|137647.5|137752.1|137652.1|137747.5|137647.5|6
1730374410000|2024-10-31 11:33:30|137748.5|137648.5|137748.5|137648.5|137748.5|137648.5|137748.5|137648.5|1
1730374420000|2024-10-31 11:33:40|137747|137647|137747.5|137647.5|137747.5|137647.5|137747|137647|2
1730374430000|2024-10-31 11:33:50|137748.5|137648.5|137766.1|137666.1|137766.1|137666.1|137748.5|137648.5|6
1730374440000|2024-10-31 11:34:00|137772.5|137672.5|137874.8|137674.8|137876.5|137685.1|137772.5|137640.1|14
1730374450000|2024-10-31 11:34:10|137874.9|137674.9|137874.9|137674.9|137874.9|137674.9|137874.9|137674.9|1
1730374460000|2024-10-31 11:34:20|137874.3|137674.3|137872.1|137672.1|137875.8|137675.8|137872.1|137672.1|4
1730374480000|2024-10-31 11:34:40|137871.3|137671.3|137871.3|137671.3|137871.3|137671.3|137871.3|137671.3|1
1730374490000|2024-10-31 11:34:50|137867.3|137667.3|137852.6|137652.6|137867.3|137667.3|137852.6|137652.6|7
1730374510000|2024-10-31 11:35:10|137852.7|137652.7|137841.2|137641.2|137853.9|137653.9|137841.2|137641.2|6
1730374520000|2024-10-31 11:35:20|137841.9|137641.9|137837.2|137637.2|137841.9|137641.9|137837.2|137637.2|2
1730374530000|2024-10-31 11:35:30|137837.9|137637.9|137833.2|137633.2|137837.9|137637.9|137833.2|137633.2|3
1730374540000|2024-10-31 11:35:40|137835.9|137635.9|137831.2|137631.2|137835.9|137635.9|137831.2|137631.2|3
1730374550000|2024-10-31 11:35:50|137827.2|137627.2|137825.9|137625.9|137827.2|137627.2|137825.2|137625.2|3
1730374570000|2024-10-31 11:36:10|137823.2|137623.2|137822.9|137622.9|137823.2|137623.2|137822.9|137622.9|2
1730374580000|2024-10-31 11:36:20|137818.2|137618.2|137817.9|137617.9|137818.2|137618.2|137816.9|137616.9|3
1730374590000|2024-10-31 11:36:30|137815.2|137615.2|137815.2|137615.2|137815.2|137615.2|137815.2|137615.2|1
1730374600000|2024-10-31 11:36:40|137813.8|137613.8|137811.4|137611.4|137813.8|137613.8|137810.8|137610.8|7
1730374610000|2024-10-31 11:36:50|137810.8|137610.8|137808.7|137608.7|137823.8|137623.8|137808.7|137608.7|8
1730374620000|2024-10-31 11:37:00|137808.2|137608.2|137810.8|137610.8|137811.8|137611.8|137808.2|137608.2|4
1730374630000|2024-10-31 11:37:10|137804.2|137604.2|137804.1|137604.1|137808.8|137608.8|137804.1|137604.1|4
1730374640000|2024-10-31 11:37:20|137802.5|137602.5|137799.5|137599.5|137802.5|137602.5|137799.5|137599.5|3
1730374650000|2024-10-31 11:37:30|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|1
1730374670000|2024-10-31 11:37:50|137796.5|137596.5|137796.5|137596.5|137796.5|137596.5|137796.5|137596.5|1
1730374680000|2024-10-31 11:38:00|137798|137598|137798|137598|137798|137598|137798|137598|1
1730374690000|2024-10-31 11:38:10|137797.5|137597.5|137796.5|137596.5|137797.5|137597.5|137796.5|137596.5|2
1730374700000|2024-10-31 11:38:20|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|1
1730374720000|2024-10-31 11:38:40|137798.5|137598.5|137798.5|137598.5|137798.5|137598.5|137798.5|137598.5|1
1730374740000|2024-10-31 11:39:00|137803.3|137603.3|137809.1|137609.1|137813.9|137613.9|137803.3|137603.3|8
1730374750000|2024-10-31 11:39:10|137807.8|137607.8|137807.8|137607.8|137807.8|137607.8|137807.8|137607.8|1
1730374760000|2024-10-31 11:39:20|137807.1|137607.1|137811.1|137611.1|137811.1|137611.1|137807.1|137607.1|3
1730374770000|2024-10-31 11:39:30|137813.9|137613.9|137809.9|137609.9|137813.9|137613.9|137809.2|137609.2|7
1730374780000|2024-10-31 11:39:40|137811.9|137611.9|137811.9|137611.9|137811.9|137611.9|137811.9|137611.9|1
1730374790000|2024-10-31 11:39:50|137810.1|137610.1|137810.1|137610.1|137810.1|137610.1|137810.1|137610.1|1
1730374840000|2024-10-31 11:40:40|137810.3|137610.3|137817.9|137617.9|137817.9|137617.9|137810.3|137610.3|3
1730374860000|2024-10-31 11:41:00|137815.1|137615.1|137815.1|137615.1|137815.1|137615.1|137815.1|137615.1|1
1730374870000|2024-10-31 11:41:10|137817.8|137617.8|137817.8|137617.8|137817.8|137617.8|137817.8|137617.8|1
1730374880000|2024-10-31 11:41:20|137814.2|137614.2|137815.3|137615.3|137815.3|137615.3|137806.8|137606.8|7
1730374890000|2024-10-31 11:41:30|137817.3|137617.3|137804|137604|137817.3|137617.3|137804|137604|5
1730374900000|2024-10-31 11:41:40|137803|137603|137804.3|137604.3|137804.3|137604.3|137802|137602|3
1730374910000|2024-10-31 11:41:50|137803.2|137603.2|137805.3|137605.3|137805.3|137605.3|137803.2|137603.2|2
1730374920000|2024-10-31 11:42:00|137808.3|137608.3|137810.3|137610.3|137810.3|137610.3|137808.3|137608.3|2
1730374930000|2024-10-31 11:42:10|137810.2|137610.2|137807.3|137607.3|137810.2|137610.2|137804.8|137604.8|4
1730375010000|2024-10-31 11:43:30|137809.8|137609.8|137819.3|137619.3|137819.3|137619.3|137809.8|137609.8|6
1730375020000|2024-10-31 11:43:40|137815.8|137615.8|137803.5|137603.5|137815.8|137615.8|137801.5|137601.5|8
1730375040000|2024-10-31 11:44:00|137801.5|137601.5|137796|137596|137801.5|137601.5|137796|137596|3
1730375080000|2024-10-31 11:44:40|137786.5|137586.5|137783.5|137583.5|137786.5|137586.5|137783.5|137583.5|3
1730375100000|2024-10-31 11:45:00|137783|137583|137786|137586|137786|137586|137783|137583|2
1730375120000|2024-10-31 11:45:20|137798.8|137598.8|137792.2|137592.2|137798.8|137598.8|137792.2|137592.2|2
1730375130000|2024-10-31 11:45:30|137794.8|137594.8|137794.8|137594.8|137794.8|137594.8|137794.8|137594.8|1
1730375200000|2024-10-31 11:46:40|137787.5|137587.5|137787.5|137587.5|137787.5|137587.5|137787.5|137587.5|1
1730375250000|2024-10-31 11:47:30|137786.5|137586.5|137786.5|137586.5|137786.5|137586.5|137786.5|137586.5|1
1730375280000|2024-10-31 11:48:00|137798.8|137598.8|137795.2|137595.2|137798.8|137598.8|137795.2|137595.2|2
1730375360000|2024-10-31 11:49:20|137794.7|137594.7|137794.7|137594.7|137794.7|137594.7|137794.7|137594.7|1
1730375370000|2024-10-31 11:49:30|137792.5|137592.5|137792.5|137592.5|137792.5|137592.5|137792.5|137592.5|1
1730375380000|2024-10-31 11:49:40|137788|137588|137787|137587|137788|137588|137787|137587|2
1730375390000|2024-10-31 11:49:50|137786|137586|137784.5|137584.5|137786|137586|137784.5|137584.5|2
1730375400000|2024-10-31 11:50:00|137786|137586|137763.1|137563.1|137787.5|137587.5|137763.1|137563.1|7
1730375410000|2024-10-31 11:50:10|137760.5|137560.5|137762.8|137562.8|137762.8|137562.8|137741.5|137541.5|13
1730375420000|2024-10-31 11:50:20|137757.2|137557.2|137757.2|137557.2|137757.2|137557.2|137757.2|137557.2|1
1730375440000|2024-10-31 11:50:40|137762.8|137562.8|137754.8|137554.8|137762.8|137562.8|137754.8|137554.8|5
1730375450000|2024-10-31 11:50:50|137754.1|137554.1|137733.2|137533.2|137754.1|137554.1|137733.2|137533.2|6
1730375460000|2024-10-31 11:51:00|137734.8|137534.8|137730.2|137530.2|137734.8|137534.8|137730.2|137530.2|2
1730375480000|2024-10-31 11:51:20|137728.2|137528.2|137727.8|137527.8|137728.2|137528.2|137724.2|137524.2|3
1730375490000|2024-10-31 11:51:30|137724.2|137524.2|137723.1|137523.1|137724.2|137524.2|137723.1|137523.1|2
1730375500000|2024-10-31 11:51:40|137723.4|137523.4|137719.5|137519.5|137723.4|137523.4|137719.5|137519.5|5
1730375510000|2024-10-31 11:51:50|137720|137520|137720|137520|137720|137520|137720|137520|1
1730375520000|2024-10-31 11:52:00|137719|137519|137718.5|137518.5|137719|137519|137718.5|137518.5|2
1730375550000|2024-10-31 11:52:30|137716.5|137516.5|137694.8|137494.8|137716.5|137516.5|137693.2|137493.2|10
1730375560000|2024-10-31 11:52:40|137694.9|137494.9|137694.8|137494.8|137694.9|137494.9|137691.2|137491.2|3
1730375570000|2024-10-31 11:52:50|137692.2|137492.2|137693.8|137493.8|137693.8|137493.8|137692.2|137492.2|2
1730375580000|2024-10-31 11:53:00|137690.2|137490.2|137690.2|137490.2|137693.8|137493.8|137690.2|137490.2|3
1730375590000|2024-10-31 11:53:10|137688.2|137488.2|137687.1|137487.1|137688.2|137488.2|137687.1|137487.1|4
1730375600000|2024-10-31 11:53:20|137687.4|137487.4|137686.5|137486.5|137688.3|137488.3|137686.5|137486.5|4
1730375610000|2024-10-31 11:53:30|137685.5|137485.5|137683.7|137483.7|137687.8|137487.8|137683.7|137483.7|6
1730375620000|2024-10-31 11:53:40|137684.8|137484.8|137680.2|137480.2|137684.8|137484.8|137676.2|137476.2|6
1730375630000|2024-10-31 11:53:50|137679.8|137479.8|137680.4|137480.4|137680.4|137480.4|137679.8|137479.8|2
1730375640000|2024-10-31 11:54:00|137679.2|137479.2|137678|137478|137679.9|137479.9|137678|137478|4
1730375660000|2024-10-31 11:54:20|137681|137481|137681|137481|137681|137481|137681|137481|1
1730375670000|2024-10-31 11:54:30|137680|137480|137676.5|137476.5|137680|137480|137676.5|137476.5|3
1730375680000|2024-10-31 11:54:40|137676|137476|137676|137476|137676|137476|137676|137476|1
1730375690000|2024-10-31 11:54:50|137674.5|137474.5|137659.2|137459.2|137674.5|137474.5|137657.2|137457.2|8
1730375700000|2024-10-31 11:55:00|137660.8|137460.8|137652.5|137452.5|137660.8|137460.8|137652.5|137452.5|8
1730375710000|2024-10-31 11:55:10|137648.5|137448.5|137645|137445|137648.5|137448.5|137645|137445|3
1730375720000|2024-10-31 11:55:20|137644.5|137444.5|137644.5|137444.5|137644.5|137444.5|137644.5|137444.5|1
1730375730000|2024-10-31 11:55:30|137647.5|137447.5|137653.5|137453.5|137653.5|137453.5|137647.5|137447.5|4
1730375740000|2024-10-31 11:55:40|137653.2|137453.2|137654|137454|137654|137454|137653.2|137453.2|2
1730375750000|2024-10-31 11:55:50|137653.2|137453.2|137658.8|137458.8|137658.8|137458.8|137653.2|137453.2|6
1730375770000|2024-10-31 11:56:10|137656.2|137456.2|137658.5|137458.5|137658.5|137458.5|137656.2|137456.2|3
1730375780000|2024-10-31 11:56:20|137658|137458|137654.5|137454.5|137658|137458|137648.5|137448.5|5
1730375810000|2024-10-31 11:56:50|137665.9|137465.9|137676.8|137476.8|137676.8|137476.8|137662|137462|7
1730375820000|2024-10-31 11:57:00|137676.2|137476.2|137675.8|137475.8|137676.8|137476.8|137673.8|137473.8|4
1730375830000|2024-10-31 11:57:10|137675.2|137475.2|137664.5|137464.5|137675.2|137475.2|137663|137463|4
1730375850000|2024-10-31 11:57:30|137663.5|137463.5|137664.5|137464.5|137664.5|137464.5|137663.5|137463.5|2
1730375870000|2024-10-31 11:57:50|137614.5|137514.5|137614.5|137514.5|137614.5|137514.5|137614.5|137514.5|1
1730375880000|2024-10-31 11:58:00|137616.5|137516.5|137610.5|137510.5|137616.5|137516.5|137610.5|137510.5|7
1730375890000|2024-10-31 11:58:10|137609.1|137509.1|137608|137508|137609.1|137509.1|137608|137508|2
1730375920000|2024-10-31 11:58:40|137607.1|137507.1|137608|137508|137608|137508|137607.1|137507.1|2
1730375930000|2024-10-31 11:58:50|137610|137510|137610.5|137510.5|137610.5|137510.5|137610|137510|2
1730375950000|2024-10-31 11:59:10|137660.5|137460.5|137660.5|137460.5|137660.5|137460.5|137660.5|137460.5|1
1730375960000|2024-10-31 11:59:20|137658.5|137458.5|137658.5|137458.5|137658.5|137458.5|137658.5|137458.5|1
1730375990000|2024-10-31 11:59:50|137657.5|137457.5|137658|137458|137658|137458|137657.5|137457.5|2
1730376000000|2024-10-31 12:00:00|137657|137457|137654|137454|137657|137457|137651.5|137451.5|6
1730376010000|2024-10-31 12:00:10|137653|137453|137651|137451|137653|137453|137651|137451|3
1730376020000|2024-10-31 12:00:20|137652|137452|137655|137455|137655|137455|137652|137452|3
1730376030000|2024-10-31 12:00:30|137654|137454|137653|137453|137654|137454|137653|137453|2
1730376040000|2024-10-31 12:00:40|137653.8|137453.8|137652.5|137452.5|137653.8|137453.8|137652.5|137452.5|2
1730376050000|2024-10-31 12:00:50|137651.5|137451.5|137651|137451|137651.5|137451.5|137651|137451|2
1730376060000|2024-10-31 12:01:00|137652.5|137452.5|137653|137453|137653|137453|137652.5|137452.5|2
1730376070000|2024-10-31 12:01:10|137654|137454|137654.8|137454.8|137654.8|137454.8|137654|137454|3
1730376080000|2024-10-31 12:01:20|137651.1|137451.1|137651.1|137451.1|137651.1|137451.1|137651.1|137451.1|1
1730376090000|2024-10-31 12:01:30|137654.8|137454.8|137655.2|137455.2|137655.2|137455.2|137654.8|137454.8|2
1730376110000|2024-10-31 12:01:50|137656.8|137456.8|137656.8|137456.8|137656.8|137456.8|137655.7|137455.7|3
1730376120000|2024-10-31 12:02:00|137658|137458|137654|137454|137658|137458|137652.5|137452.5|6
1730376130000|2024-10-31 12:02:10|137654.5|137454.5|137653.5|137453.5|137654.5|137454.5|137653.5|137453.5|2
1730376140000|2024-10-31 12:02:20|137652|137452|137652|137452|137652|137452|137652|137452|1
1730376170000|2024-10-31 12:02:50|137653|137453|137652|137452|137653|137453|137652|137452|3
1730376200000|2024-10-31 12:03:20|137653|137453|137653|137453|137653|137453|137653|137453|1
1730376280000|2024-10-31 12:04:40|137652.5|137452.5|137652|137452|137652.5|137452.5|137652|137452|2
1730376290000|2024-10-31 12:04:50|137652.5|137452.5|137652.5|137452.5|137652.5|137452.5|137652.5|137452.5|1
1730376310000|2024-10-31 12:05:10|137652|137452|137652|137452|137652|137452|137652|137452|1
1730376320000|2024-10-31 12:05:20|137650|137450|137648|137448|137650|137450|137648|137448|4
1730376340000|2024-10-31 12:05:40|137637.5|137437.5|137634.8|137434.8|137638.5|137438.5|137633.5|137433.5|8
1730376350000|2024-10-31 12:05:50|137632.1|137432.1|137632|137432|137632.8|137432.8|137632|137432|3
1730376360000|2024-10-31 12:06:00|137622.5|137422.5|137631|137431|137631.8|137431.8|137622.5|137422.5|5
1730376380000|2024-10-31 12:06:20|137631.8|137431.8|137631.8|137431.8|137631.8|137431.8|137631.8|137431.8|1
1730376390000|2024-10-31 12:06:30|137631|137431|137631|137431|137631|137431|137631|137431|1
1730376400000|2024-10-31 12:06:40|137629.8|137429.8|137626.5|137426.5|137629.8|137429.8|137626.5|137426.5|4
1730376410000|2024-10-31 12:06:50|137627.5|137427.5|137626.5|137426.5|137627.5|137427.5|137626.5|137426.5|2
1730376420000|2024-10-31 12:07:00|137626|137426|137570.5|137470.5|137626|137470.5|137570.5|137424.5|5
1730376430000|2024-10-31 12:07:10|137570|137470|137562.8|137462.8|137570|137470|137559.1|137459.1|3
1730376440000|2024-10-31 12:07:20|137563.5|137463.5|137562.5|137462.5|137563.5|137463.5|137562.5|137462.5|2
1730376450000|2024-10-31 12:07:30|137563.1|137463.1|137569|137469|137569|137469|137563.1|137463.1|6
1730376460000|2024-10-31 12:07:40|137570.1|137470.1|137617.5|137417.5|137619|137470.1|137568.5|137413.5|11
1730376470000|2024-10-31 12:07:50|137614.5|137414.5|137603.8|137403.8|137617.1|137417.1|137603.8|137403.8|6
1730376480000|2024-10-31 12:08:00|137602.1|137402.1|137604.7|137404.7|137608.9|137408.9|137602.1|137402.1|5
1730376490000|2024-10-31 12:08:10|137603.3|137403.3|137604.4|137404.4|137604.4|137404.4|137603.3|137403.3|2
1730376500000|2024-10-31 12:08:20|137608.9|137408.9|137609.9|137409.9|137609.9|137409.9|137608.2|137408.2|4
1730376510000|2024-10-31 12:08:30|137606.7|137406.7|137604.7|137404.7|137608.9|137408.9|137604.7|137404.7|5
1730376520000|2024-10-31 12:08:40|137603.8|137403.8|137603.8|137403.8|137603.8|137403.8|137603.8|137403.8|1
1730376530000|2024-10-31 12:08:50|137602.5|137402.5|137550.5|137450.5|137602.9|137450.5|137550.5|137401|5
1730376550000|2024-10-31 12:09:10|137549.5|137449.5|137549|137449|137550|137450|137549|137449|3
1730376620000|2024-10-31 12:10:20|137538.3|137438.3|137530|137430|137538.3|137438.3|137530|137430|3
1730376740000|2024-10-31 12:12:20|137580|137380|137530|137430|137580|137430|137530|137380|2
1730376790000|2024-10-31 12:13:10|137528|137428|137530|137430|137530|137430|137528|137428|3
1730376800000|2024-10-31 12:13:20|137529|137429|137529|137429|137529|137429|137529|137429|1
1730376810000|2024-10-31 12:13:30|137530|137430|137529.5|137429.5|137530|137430|137529|137429|3
1730376830000|2024-10-31 12:13:50|137579.5|137379.5|137580|137380|137580.5|137380.5|137578.5|137378.5|6
1730376840000|2024-10-31 12:14:00|137579.1|137379.1|137579.5|137379.5|137580|137380|137579.1|137379.1|3
1730376850000|2024-10-31 12:14:10|137580|137380|137580|137380|137580.5|137380.5|137579.5|137379.5|4
1730376860000|2024-10-31 12:14:20|137579.5|137379.5|137579.1|137379.1|137580|137380|137579.1|137379.1|3
1730376870000|2024-10-31 12:14:30|137576.5|137376.5|137576.5|137376.5|137576.5|137376.5|137576.5|137376.5|1
1730376880000|2024-10-31 12:14:40|137526.5|137426.5|137529|137429|137529|137429|137526.5|137426.5|4
1730376890000|2024-10-31 12:14:50|137529.5|137429.5|137529.5|137429.5|137529.5|137429.5|137529.5|137429.5|1
1730376910000|2024-10-31 12:15:10|137536|137436|137536|137436|137536|137436|137536|137436|1
1730376920000|2024-10-31 12:15:20|137542|137442|137551|137451|137551|137451|137542|137442|6
1730376940000|2024-10-31 12:15:40|137552|137452|137558.1|137458.1|137558.1|137458.1|137552|137452|4
1730376950000|2024-10-31 12:15:50|137557|137457|137556.5|137456.5|137557|137457|137556.1|137456.1|6
1730376960000|2024-10-31 12:16:00|137556.1|137456.1|137552.5|137452.5|137556.1|137456.1|137552.5|137452.5|3
1730376970000|2024-10-31 12:16:10|137551|137451|137551|137451|137551|137451|137551|137451|1
1730377000000|2024-10-31 12:16:40|137551.5|137451.5|137552|137452|137552|137452|137551.5|137451.5|2
1730377010000|2024-10-31 12:16:50|137554.5|137454.5|137558.3|137458.3|137558.5|137458.5|137554.5|137454.5|6
1730377020000|2024-10-31 12:17:00|137556.5|137456.5|137556.5|137456.5|137556.5|137456.5|137556.5|137456.5|1
1730377050000|2024-10-31 12:17:30|137557.5|137457.5|137558.2|137458.2|137558.2|137458.2|137557.5|137457.5|2
1730377060000|2024-10-31 12:17:40|137559.5|137459.5|137559.5|137459.5|137559.5|137459.5|137559.5|137459.5|1
1730377110000|2024-10-31 12:18:30|137560.2|137460.2|137561.5|137461.5|137564.5|137464.5|137560.2|137460.2|4
1730377120000|2024-10-31 12:18:40|137560.5|137460.5|137560.2|137460.2|137560.5|137460.5|137560.2|137460.2|3
1730377150000|2024-10-31 12:19:10|137560.9|137460.9|137560.9|137460.9|137560.9|137460.9|137560.9|137460.9|1
1730377180000|2024-10-31 12:19:40|137560.7|137460.7|137561.9|137461.9|137561.9|137461.9|137560.7|137460.7|2
1730377190000|2024-10-31 12:19:50|137562.4|137462.4|137612.5|137412.5|137612.5|137463.9|137561.8|137412.5|7
1730377200000|2024-10-31 12:20:00|137634.1|137434.1|137651|137451|137651|137451|137634.1|137434.1|9
1730377220000|2024-10-31 12:20:20|137649.5|137449.5|137649.5|137449.5|137649.5|137449.5|137649.5|137449.5|1
1730377230000|2024-10-31 12:20:30|137651|137451|137642.5|137442.5|137653|137453|137642.5|137442.5|4
1730377240000|2024-10-31 12:20:40|137640|137440|137640|137440|137640|137440|137640|137440|1
1730377310000|2024-10-31 12:21:50|137642.5|137442.5|137642.5|137442.5|137642.5|137442.5|137642.5|137442.5|1
1730377320000|2024-10-31 12:22:00|137641.5|137441.5|137642.5|137442.5|137642.5|137442.5|137641.5|137441.5|2
1730377470000|2024-10-31 12:24:30|137652|137452|137656.8|137456.8|137661|137461|137652|137452|5
1730377490000|2024-10-31 12:24:50|137656.1|137456.1|137651.2|137451.2|137656.1|137456.1|137651.2|137451.2|4
1730377500000|2024-10-31 12:25:00|137651.3|137451.3|137651.9|137451.9|137653.9|137453.9|137648.6|137448.6|7
1730377510000|2024-10-31 12:25:10|137649.5|137449.5|137647.2|137447.2|137649.5|137449.5|137647.2|137447.2|3
1730377520000|2024-10-31 12:25:20|137648.4|137448.4|137644.2|137444.2|137651.9|137451.9|137644.2|137444.2|8
1730377530000|2024-10-31 12:25:30|137647.9|137447.9|137649.2|137449.2|137649.9|137449.9|137646.3|137446.3|8
1730377540000|2024-10-31 12:25:40|137652.9|137452.9|137668.9|137468.9|137671.9|137471.9|137652.9|137452.9|7
1730377550000|2024-10-31 12:25:50|137674.9|137474.9|137673.9|137473.9|137674.9|137474.9|137665.2|137465.2|7
1730377560000|2024-10-31 12:26:00|137675.9|137475.9|137686.3|137486.3|137686.3|137486.3|137675.9|137475.9|2
1730377580000|2024-10-31 12:26:20|137681.2|137481.2|137684.9|137484.9|137684.9|137484.9|137681.2|137481.2|2
1730377590000|2024-10-31 12:26:30|137685.9|137485.9|137685.6|137485.6|137686.9|137486.9|137685.6|137485.6|3
1730377600000|2024-10-31 12:26:40|137686.3|137486.3|137686.3|137486.3|137686.3|137486.3|137686.3|137486.3|1
1730377620000|2024-10-31 12:27:00|137685.6|137485.6|137677.5|137477.5|137685.6|137485.6|137677.5|137477.5|3
1730377680000|2024-10-31 12:28:00|137675.3|137475.3|137640|137440|137685.9|137485.9|137640|137440|10
1730377690000|2024-10-31 12:28:10|137642.5|137442.5|137643|137443|137643|137443|137642.5|137442.5|4
1730377700000|2024-10-31 12:28:20|137654.9|137454.9|137687.9|137487.9|137687.9|137487.9|137654.9|137454.9|7
1730377740000|2024-10-31 12:29:00|137717.5|137458.1|137717.5|137458.1|137717.5|137458.1|137717.5|137458.1|1
1730377770000|2024-10-31 12:29:30|137767.8|137407.8|137748.2|137388.2|137767.8|137407.8|137715.6|137355.6|9
1730377780000|2024-10-31 12:29:40|137749.8|137389.8|137748.2|137388.2|137749.8|137389.8|137748.2|137388.2|2
1730377810000|2024-10-31 12:30:10|137811.8|137451.8|137811.8|137451.8|137811.8|137451.8|137811.8|137451.8|1
1730377830000|2024-10-31 12:30:30|137811.9|137451.9|137811.9|137451.9|137811.9|137451.9|137811.9|137451.9|1
1730377860000|2024-10-31 12:31:00|137811.8|137451.8|137811.8|137451.8|137811.8|137451.8|137811.8|137451.8|1
1730377920000|2024-10-31 12:32:00|137795.1|137468.5|137795.1|137468.5|137795.1|137493.5|137770.1|137468.5|3
1730377930000|2024-10-31 12:32:10|137793.3|137470.4|137768.3|137495.4|137793.3|137495.4|137768.3|137470.4|2
1730377950000|2024-10-31 12:32:30|137766.4|137497.2|137746.4|137517.2|137766.4|137517.2|137746.4|137497.2|3
1730377960000|2024-10-31 12:32:40|137736.4|137527.2|137674.4|137474.4|137736.4|137531.8|137674.4|137474.4|10
1730377980000|2024-10-31 12:33:00|137659.2|137459.2|137646.2|137446.2|137659.2|137459.2|137646.2|137446.2|2
1730378030000|2024-10-31 12:33:50|137641.2|137441.2|137641.2|137441.2|137641.2|137441.2|137641.2|137441.2|1
1730378050000|2024-10-31 12:34:10|137644.9|137444.9|137644.9|137444.9|137644.9|137444.9|137644.9|137444.9|1
1730378060000|2024-10-31 12:34:20|137646.9|137446.9|137649.2|137449.2|137650.9|137450.9|137646.9|137446.9|3
1730378070000|2024-10-31 12:34:30|137650.9|137450.9|137665.9|137465.9|137665.9|137465.9|137650.9|137450.9|5
1730378080000|2024-10-31 12:34:40|137661.2|137461.2|137636.9|137436.9|137661.2|137461.2|137634.2|137434.2|5
1730378090000|2024-10-31 12:34:50|137639.9|137439.9|137625.2|137425.2|137639.9|137439.9|137625.2|137425.2|4
1730378100000|2024-10-31 12:35:00|137628.9|137428.9|137628.9|137428.9|137628.9|137428.9|137628.9|137428.9|1
1730378160000|2024-10-31 12:36:00|137636.9|137436.9|137651.9|137451.9|137651.9|137451.9|137636.9|137436.9|4
1730378170000|2024-10-31 12:36:10|137654.9|137454.9|137680|137480|137680|137480|137654.9|137454.9|5
1730378200000|2024-10-31 12:36:40|137674|137474|137651.9|137451.9|137674|137474|137650.2|137450.2|7
1730378210000|2024-10-31 12:36:50|137653.8|137453.8|137646|137446|137659|137459|137646|137446|9
1730378220000|2024-10-31 12:37:00|137639.5|137439.5|137639.1|137439.1|137648|137448|137637.8|137437.8|10
1730378230000|2024-10-31 12:37:10|137627.5|137427.5|137666.9|137466.9|137666.9|137466.9|137621.5|137421.5|9
1730378240000|2024-10-31 12:37:20|137670.5|137470.5|137692.1|137492.1|137692.1|137492.1|137667.5|137467.5|5
1730378250000|2024-10-31 12:37:30|137688.5|137488.5|137673.1|137473.1|137688.5|137488.5|137673.1|137473.1|4
1730378260000|2024-10-31 12:37:40|137669.1|137469.1|137637.3|137437.3|137669.1|137469.1|137637.3|137437.3|7
1730378270000|2024-10-31 12:37:50|137641.8|137441.8|137634.2|137434.2|137641.8|137441.8|137634.2|137434.2|2
1730378280000|2024-10-31 12:38:00|137636.9|137436.9|137623.9|137423.9|137639.8|137439.8|137620|137420|9
1730378290000|2024-10-31 12:38:10|137629.8|137429.8|137628.8|137428.8|137629.8|137429.8|137627.2|137427.2|3
1730378300000|2024-10-31 12:38:20|137624.2|137424.2|137628.8|137428.8|137628.8|137428.8|137624.2|137424.2|2
1730378310000|2024-10-31 12:38:30|137623.2|137423.2|137628.9|137428.9|137628.9|137428.9|137620|137420|6
1730378330000|2024-10-31 12:38:50|137629.9|137429.9|137628.5|137428.5|137631.9|137431.9|137627.5|137427.5|5
1730378340000|2024-10-31 12:39:00|137627.1|137427.1|137626.5|137426.5|137627.1|137427.1|137626.5|137426.5|2
1730378350000|2024-10-31 12:39:10|137625.5|137425.5|137625.5|137425.5|137625.5|137425.5|137625.5|137425.5|1
1730378360000|2024-10-31 12:39:20|137627|137427|137627|137427|137627|137427|137627|137427|1
1730378370000|2024-10-31 12:39:30|137628|137428|137628.5|137428.5|137628.5|137428.5|137628|137428|2
1730378380000|2024-10-31 12:39:40|137630|137430|137630|137430|137630|137430|137630|137430|1
1730378390000|2024-10-31 12:39:50|137640|137440|137643.5|137443.5|137645.5|137445.5|137640|137440|5
1730378400000|2024-10-31 12:40:00|137645.5|137445.5|137643.5|137443.5|137645.5|137445.5|137643.5|137443.5|2
1730378410000|2024-10-31 12:40:10|137634.5|137434.5|137622|137422|137634.5|137434.5|137622|137422|4
1730378420000|2024-10-31 12:40:20|137617.5|137417.5|137650|137450|137650|137450|137617.5|137417.5|9
1730378430000|2024-10-31 12:40:30|137620|137420|137622.5|137422.5|137622.9|137422.9|137620|137420|6
1730378440000|2024-10-31 12:40:40|137620|137420|137641|137441|137655|137455|137620|137420|15
1730378450000|2024-10-31 12:40:50|137650|137450|137643.5|137443.5|137655|137455|137622.9|137422.9|28
1730378460000|2024-10-31 12:41:00|137650|137450|137619|137419|137650|137450|137619|137419|14
1730378470000|2024-10-31 12:41:10|137600.5|137400.5|137623.5|137423.5|137623.8|137423.8|137596.5|137396.5|18
1730378480000|2024-10-31 12:41:20|137635|137435|137640|137440|137644|137444|137621.5|137421.5|9
1730378490000|2024-10-31 12:41:30|137630|137430|137646|137446|137646|137446|137629.5|137429.5|7
1730378500000|2024-10-31 12:41:40|137647.5|137447.5|137659.5|137459.5|137659.5|137459.5|137647.5|137447.5|5
1730378510000|2024-10-31 12:41:50|137663.1|137463.1|137662.7|137462.7|137663.5|137463.5|137662.5|137462.5|5
1730378520000|2024-10-31 12:42:00|137663|137463|137694.9|137494.9|137694.9|137494.9|137663|137463|16
1730378530000|2024-10-31 12:42:10|137695.3|137495.3|137692.5|137492.5|137695.3|137495.3|137692.5|137492.5|2
1730378540000|2024-10-31 12:42:20|137692.9|137492.9|137692.9|137492.9|137692.9|137492.9|137692.9|137492.9|1
1730378550000|2024-10-31 12:42:30|137693.3|137493.3|137692.1|137492.1|137693.3|137493.3|137692.1|137492.1|2
1730378560000|2024-10-31 12:42:40|137691.5|137491.5|137693.9|137493.9|137694.1|137494.1|137691.5|137491.5|5
1730378570000|2024-10-31 12:42:50|137693.3|137493.3|137692.5|137492.5|137693.9|137493.9|137692.5|137492.5|3
1730378580000|2024-10-31 12:43:00|137693.9|137493.9|137693.9|137493.9|137693.9|137493.9|137693.3|137493.3|5
1730378590000|2024-10-31 12:43:10|137694.4|137494.4|137695.2|137495.2|137695.6|137495.6|137694.4|137494.4|4
1730378600000|2024-10-31 12:43:20|137695.3|137495.3|137694.6|137494.6|137695.3|137495.3|137694.6|137494.6|2
1730378610000|2024-10-31 12:43:30|137694.9|137494.9|137694.9|137494.9|137694.9|137494.9|137694.9|137494.9|1
1730378620000|2024-10-31 12:43:40|137694.8|137494.8|137694.6|137494.6|137694.8|137494.8|137686|137486|6
1730378630000|2024-10-31 12:43:50|137694.8|137494.8|137693.2|137493.2|137698.9|137498.9|137693.2|137493.2|6
1730378640000|2024-10-31 12:44:00|137694.4|137494.4|137696.2|137496.2|137701.9|137501.9|137694.4|137494.4|13
1730378650000|2024-10-31 12:44:10|137699.9|137499.9|137710|137510|137718.9|137518.9|137696.2|137496.2|9
1730378660000|2024-10-31 12:44:20|137713.3|137513.3|137718.8|137518.8|137718.8|137518.8|137710|137510|7
1730378670000|2024-10-31 12:44:30|137718.9|137518.9|137718.8|137518.8|137718.9|137518.9|137718.8|137518.8|2
1730378680000|2024-10-31 12:44:40|137699|137499|137710|137510|137710.1|137510.1|137699|137499|5
1730378690000|2024-10-31 12:44:50|137703.5|137503.5|137704.8|137504.8|137704.8|137504.8|137703.5|137503.5|2
1730378700000|2024-10-31 12:45:00|137704.6|137504.6|137711.2|137511.2|137720.1|137520.1|137694.4|137494.4|11
1730378710000|2024-10-31 12:45:10|137708.8|137508.8|137665.2|137465.2|137720.1|137520.1|137665.2|137465.2|12
1730378720000|2024-10-31 12:45:20|137680|137480|137691.1|137491.1|137692.5|137492.5|137680|137480|9
1730378730000|2024-10-31 12:45:30|137692|137492|137691.5|137491.5|137692|137492|137685|137485|3
1730378760000|2024-10-31 12:46:00|137690|137490|137692.5|137492.5|137692.8|137492.8|137685|137485|6
1730378770000|2024-10-31 12:46:10|137692.8|137492.8|137690|137490|137692.8|137492.8|137685|137485|5
1730378780000|2024-10-31 12:46:20|137685|137485|137692.5|137492.5|137692.5|137492.5|137685|137485|7
1730378800000|2024-10-31 12:46:40|137685.1|137485.1|137693.2|137493.2|137693.2|137493.2|137685.1|137485.1|9
1730378810000|2024-10-31 12:46:50|137693.3|137493.3|137692.5|137492.5|137693.3|137493.3|137685|137485|17
1730378820000|2024-10-31 12:47:00|137693.9|137493.9|137693.8|137493.8|137693.9|137493.9|137693.8|137493.8|2
1730378830000|2024-10-31 12:47:10|137693.9|137493.9|137693.9|137493.9|137693.9|137493.9|137693.9|137493.9|1
1730378840000|2024-10-31 12:47:20|137693.3|137493.3|137693.3|137493.3|137693.3|137493.3|137693.3|137493.3|1
1730378850000|2024-10-31 12:47:30|137693.9|137493.9|137650.8|137450.8|137693.9|137493.9|137647.2|137447.2|7
1730378860000|2024-10-31 12:47:40|137650.2|137450.2|137652.8|137452.8|137652.8|137452.8|137650.2|137450.2|2
1730378870000|2024-10-31 12:47:50|137654.8|137454.8|137656.8|137456.8|137656.8|137456.8|137651.8|137451.8|7
1730378880000|2024-10-31 12:48:00|137651.2|137451.2|137651.2|137451.2|137654.8|137454.8|137651.2|137451.2|3
1730378890000|2024-10-31 12:48:10|137651.8|137451.8|137653.8|137453.8|137653.8|137453.8|137651.2|137451.2|4
1730378900000|2024-10-31 12:48:20|137651.2|137451.2|137650.8|137450.8|137651.8|137451.8|137650.8|137450.8|3
1730378910000|2024-10-31 12:48:30|137647.2|137447.2|137654.9|137454.9|137654.9|137454.9|137647.2|137447.2|4
1730378920000|2024-10-31 12:48:40|137654.7|137454.7|137654.9|137454.9|137654.9|137454.9|137654.7|137454.7|2
1730378930000|2024-10-31 12:48:50|137658.8|137458.8|137654.9|137454.9|137658.8|137458.8|137654.9|137454.9|5
1730378940000|2024-10-31 12:49:00|137654.2|137454.2|137655.2|137455.2|137658.9|137458.9|137653.2|137453.2|9
1730378950000|2024-10-31 12:49:10|137655.4|137455.4|137643.9|137443.9|137655.4|137455.4|137640|137440|8
1730378960000|2024-10-31 12:49:20|137640|137440|137640|137440|137640|137440|137640|137440|1
1730378970000|2024-10-31 12:49:30|137651.1|137451.1|137662.8|137462.8|137662.8|137462.8|137651.1|137451.1|11
1730378980000|2024-10-31 12:49:40|137663.9|137463.9|137668.8|137468.8|137668.8|137468.8|137663.9|137463.9|4
1730378990000|2024-10-31 12:49:50|137664.7|137464.7|137655.2|137455.2|137664.7|137464.7|137653.2|137453.2|15
1730379000000|2024-10-31 12:50:00|137659.8|137459.8|137639|137439|137659.8|137459.8|137637|137437|10
1730379010000|2024-10-31 12:50:10|137641|137441|137634|137434|137641|137441|137634|137434|5
1730379020000|2024-10-31 12:50:20|137636|137436|137635|137435|137636|137436|137635|137435|2
1730379030000|2024-10-31 12:50:30|137634|137434|137635|137435|137635|137435|137634|137434|2
1730379040000|2024-10-31 12:50:40|137635.1|137435.1|137634.1|137434.1|137635.1|137435.1|137634.1|137434.1|2
1730379060000|2024-10-31 12:51:00|137635.1|137435.1|137670|137470|137670.1|137470.1|137635.1|137435.1|8
1730379070000|2024-10-31 12:51:10|137668.5|137468.5|137666|137466|137668.5|137468.5|137666|137466|4
1730379080000|2024-10-31 12:51:20|137664.5|137464.5|137667|137467|137667|137467|137664|137464|8
1730379090000|2024-10-31 12:51:30|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|1
1730379100000|2024-10-31 12:51:40|137668|137468|137669.1|137469.1|137669.1|137469.1|137668|137468|2
1730379120000|2024-10-31 12:52:00|137672|137472|137685.2|137485.2|137685.2|137485.2|137672|137472|7
1730379130000|2024-10-31 12:52:10|137685.1|137485.1|137699.8|137499.8|137701.8|137501.8|137685.1|137485.1|8
1730379140000|2024-10-31 12:52:20|137698.3|137498.3|137701.8|137501.8|137701.8|137501.8|137698.3|137498.3|2
1730379150000|2024-10-31 12:52:30|137701.9|137501.9|137693.8|137493.8|137701.9|137501.9|137693.8|137493.8|7
1730379160000|2024-10-31 12:52:40|137694.4|137494.4|137700|137500|137700|137500|137693.8|137493.8|5
1730379190000|2024-10-31 12:53:10|137700.1|137500.1|137700.1|137500.1|137700.1|137500.1|137700.1|137500.1|1
1730379200000|2024-10-31 12:53:20|137699|137499|137699|137499|137699|137499|137699|137499|1
1730379210000|2024-10-31 12:53:30|137699.5|137499.5|137698.5|137498.5|137699.5|137499.5|137698.5|137498.5|2
1730379220000|2024-10-31 12:53:40|137693.8|137493.8|137691|137491|137693.8|137493.8|137691|137491|2
1730379230000|2024-10-31 12:53:50|137691.5|137491.5|137691.5|137491.5|137691.5|137491.5|137691.5|137491.5|1
1730379250000|2024-10-31 12:54:10|137692.5|137492.5|137675.2|137475.2|137692.5|137492.5|137675.2|137475.2|3
1730379260000|2024-10-31 12:54:20|137673.2|137473.2|137681.9|137481.9|137683.9|137483.9|137673.2|137473.2|9
1730379270000|2024-10-31 12:54:30|137678.2|137478.2|137683.9|137483.9|137683.9|137483.9|137678.2|137478.2|2
1730379280000|2024-10-31 12:54:40|137677.2|137477.2|137680.8|137480.8|137683.8|137483.8|137673.2|137473.2|4
1730379290000|2024-10-31 12:54:50|137682.8|137482.8|137678.2|137478.2|137683.8|137483.8|137673.2|137473.2|7
1730379300000|2024-10-31 12:55:00|137684.8|137484.8|137693.8|137493.8|137697.8|137497.8|137681.2|137481.2|12
1730379310000|2024-10-31 12:55:10|137694.9|137494.9|137693.8|137493.8|137694.9|137494.9|137693.8|137493.8|7
1730379320000|2024-10-31 12:55:20|137694.4|137494.4|137694.9|137494.9|137694.9|137494.9|137694.4|137494.4|2
1730379340000|2024-10-31 12:55:40|137695.4|137495.4|137700.1|137500.1|137700.1|137500.1|137695.4|137495.4|2
1730379360000|2024-10-31 12:56:00|137707.8|137507.8|137764.9|137564.9|137764.9|137564.9|137707.8|137507.8|7
1730379370000|2024-10-31 12:56:10|137763.2|137563.2|137762.1|137562.1|137763.2|137563.2|137762.1|137562.1|3
1730379380000|2024-10-31 12:56:20|137762.5|137562.5|137762.5|137562.5|137762.5|137562.5|137762.5|137562.5|1
1730379390000|2024-10-31 12:56:30|137763.3|137563.3|137763.2|137563.2|137763.3|137563.3|137763.2|137563.2|2
1730379400000|2024-10-31 12:56:40|137762.5|137562.5|137762.5|137562.5|137762.5|137562.5|137762.5|137562.5|1
1730379410000|2024-10-31 12:56:50|137763.2|137563.2|137763.9|137563.9|137764.4|137564.4|137763.2|137563.2|5
1730379420000|2024-10-31 12:57:00|137764.4|137564.4|137764.1|137564.1|137764.9|137564.9|137764.1|137564.1|3
1730379430000|2024-10-31 12:57:10|137762.5|137562.5|137762.5|137562.5|137762.5|137562.5|137762.5|137562.5|1
1730379440000|2024-10-31 12:57:20|137763.2|137563.2|137764.4|137564.4|137764.4|137564.4|137763.2|137563.2|2
1730379450000|2024-10-31 12:57:30|137762.5|137562.5|137765.2|137565.2|137769.8|137569.8|137762.5|137562.5|3
1730379460000|2024-10-31 12:57:40|137763.8|137563.8|137762.5|137562.5|137763.8|137563.8|137762.5|137562.5|2
1730379470000|2024-10-31 12:57:50|137763.9|137563.9|137767.2|137567.2|137772.8|137572.8|137763.9|137563.9|6
1730379480000|2024-10-31 12:58:00|137771.8|137571.8|137740.1|137540.1|137771.8|137571.8|137740.1|137540.1|6
1730379490000|2024-10-31 12:58:10|137740|137540|137744.6|137544.6|137744.8|137544.8|137740|137540|4
1730379500000|2024-10-31 12:58:20|137741.5|137541.5|137743.9|137543.9|137743.9|137543.9|137740|137540|4
1730379510000|2024-10-31 12:58:30|137743.3|137543.3|137742.1|137542.1|137743.3|137543.3|137742.1|137542.1|5
1730379520000|2024-10-31 12:58:40|137741.5|137541.5|137735|137535|137741.5|137541.5|137735|137535|8
1730379530000|2024-10-31 12:58:50|137735.5|137535.5|137742|137542|137742|137542|137735|137535|6
1730379540000|2024-10-31 12:59:00|137741.5|137541.5|137739|137539|137742.5|137542.5|137739|137539|3
1730379550000|2024-10-31 12:59:10|137738.5|137538.5|137738.5|137538.5|137738.5|137538.5|137738.5|137538.5|1
1730379560000|2024-10-31 12:59:20|137740.1|137540.1|137740.1|137540.1|137740.1|137540.1|137740.1|137540.1|1
1730379580000|2024-10-31 12:59:40|137739.5|137539.5|137737.5|137537.5|137740.1|137540.1|137737.5|137537.5|5
1730379660000|2024-10-31 13:01:00|137762|137562|137761|137561|137762|137562|137760|137560|4
1730379670000|2024-10-31 13:01:10|137768.5|137568.5|137753|137553|137774.5|137574.5|137753|137553|12
1730379680000|2024-10-31 13:01:20|137758.5|137558.5|137752|137552|137761.5|137561.5|137751.5|137551.5|11
1730379690000|2024-10-31 13:01:30|137755|137555|137747.1|137547.1|137755|137555|137746.1|137546.1|4
1730379700000|2024-10-31 13:01:40|137750|137550|137750.5|137550.5|137759.1|137559.1|137746.1|137546.1|8
1730379710000|2024-10-31 13:01:50|137752|137552|137746.5|137546.5|137752|137552|137746.5|137546.5|6
1730379720000|2024-10-31 13:02:00|137752|137552|137745.5|137545.5|137752|137552|137745.5|137545.5|5
1730379730000|2024-10-31 13:02:10|137745|137545|137745.5|137545.5|137753|137553|137745|137545|5
1730379740000|2024-10-31 13:02:20|137744.5|137544.5|137744.5|137544.5|137745.5|137545.5|137744.5|137544.5|3
1730379750000|2024-10-31 13:02:30|137744|137544|137744.5|137544.5|137744.5|137544.5|137742.5|137542.5|4
1730379760000|2024-10-31 13:02:40|137743|137543|137746.5|137546.5|137752.5|137552.5|137743|137543|9
1730379770000|2024-10-31 13:02:50|137745.5|137545.5|137744|137544|137745.5|137545.5|137744|137544|3
1730379780000|2024-10-31 13:03:00|137745|137545|137752.5|137552.5|137752.5|137552.5|137745|137545|5
1730379790000|2024-10-31 13:03:10|137753|137553|137754.5|137554.5|137754.5|137554.5|137753|137553|3
1730379800000|2024-10-31 13:03:20|137753.1|137553.1|137748.5|137548.5|137753.1|137553.1|137748.5|137548.5|2
1730379810000|2024-10-31 13:03:30|137752.1|137552.1|137755|137555|137755|137555|137752.1|137552.1|2
1730379830000|2024-10-31 13:03:50|137755.5|137555.5|137772.5|137572.5|137774.1|137574.1|137755.5|137555.5|5
1730379840000|2024-10-31 13:04:00|137780.1|137580.1|137787|137587|137790.5|137590.5|137780.1|137580.1|8
1730379850000|2024-10-31 13:04:10|137788.6|137588.6|137806.5|137606.5|137809.1|137609.1|137788.3|137588.3|8
1730379860000|2024-10-31 13:04:20|137805|137605|137798.5|137598.5|137805|137605|137798.5|137598.5|3
1730379870000|2024-10-31 13:04:30|137806.1|137606.1|137806.1|137606.1|137806.1|137606.1|137806.1|137606.1|1
1730379880000|2024-10-31 13:04:40|137805.5|137605.5|137807.6|137607.6|137807.6|137607.6|137805.5|137605.5|3
1730379900000|2024-10-31 13:05:00|137808.6|137608.6|137809.2|137609.2|137810|137610|137807.4|137607.4|7
1730379910000|2024-10-31 13:05:10|137807.9|137607.9|137806.9|137606.9|137809.6|137609.6|137806.9|137606.9|3
1730379920000|2024-10-31 13:05:20|137812.1|137612.1|137813.5|137613.5|137813.5|137613.5|137812.1|137612.1|3
1730379930000|2024-10-31 13:05:30|137812.5|137612.5|137812.5|137612.5|137812.5|137612.5|137812.5|137612.5|1
1730379940000|2024-10-31 13:05:40|137811.5|137611.5|137811.1|137611.1|137811.5|137611.5|137809.5|137609.5|4
1730379950000|2024-10-31 13:05:50|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|1
1730379960000|2024-10-31 13:06:00|137810|137610|137810|137610|137812|137612|137810|137610|4
1730379970000|2024-10-31 13:06:10|137805|137605|137755|137555|137805|137605|137755|137555|10
1730379980000|2024-10-31 13:06:20|137756.1|137556.1|137755|137555|137756.1|137556.1|137755|137555|2
1730379990000|2024-10-31 13:06:30|137756.1|137556.1|137755.1|137555.1|137756.1|137556.1|137755|137555|3
1730380000000|2024-10-31 13:06:40|137754.1|137554.1|137746.1|137546.1|137754.5|137554.5|137746.1|137546.1|6
1730380010000|2024-10-31 13:06:50|137745|137545|137751.1|137551.1|137751.5|137551.5|137743.1|137543.1|9
1730380020000|2024-10-31 13:07:00|137748.1|137548.1|137750.1|137550.1|137750.5|137550.5|137748.1|137548.1|3
1730380030000|2024-10-31 13:07:10|137753|137553|137761.9|137561.9|137763.7|137563.7|137753|137553|6
1730380040000|2024-10-31 13:07:20|137761.3|137561.3|137766.1|137566.1|137771.7|137571.7|137761.3|137561.3|7
1730380050000|2024-10-31 13:07:30|137771.6|137571.6|137766.8|137566.8|137773.2|137573.2|137766.8|137566.8|7
1730380060000|2024-10-31 13:07:40|137773.6|137573.6|137774.5|137574.5|137774.5|137574.5|137772.8|137572.8|3
1730380070000|2024-10-31 13:07:50|137791.6|137591.6|137812.7|137612.7|137815.7|137615.7|137788.4|137588.4|9
1730380080000|2024-10-31 13:08:00|137813.7|137613.7|137810.1|137610.1|137813.7|137613.7|137809.5|137609.5|5
1730380090000|2024-10-31 13:08:10|137810.7|137610.7|137805|137605|137813.7|137613.7|137805|137605|5
1730380100000|2024-10-31 13:08:20|137805.5|137605.5|137806|137606|137806.5|137606.5|137805.5|137605.5|5
1730380110000|2024-10-31 13:08:30|137823.5|137623.5|137788.4|137588.4|137823.5|137623.5|137783.3|137583.3|11
1730380120000|2024-10-31 13:08:40|137791.1|137591.1|137795.5|137595.5|137795.5|137595.5|137791.1|137591.1|4
1730380130000|2024-10-31 13:08:50|137808.5|137608.5|137812.5|137612.5|137812.5|137612.5|137808.5|137608.5|2
1730380140000|2024-10-31 13:09:00|137808.7|137608.7|137809.1|137609.1|137809.1|137609.1|137797.5|137597.5|8
1730380150000|2024-10-31 13:09:10|137809.6|137609.6|137808.5|137608.5|137813.1|137613.1|137808.5|137608.5|6
1730380160000|2024-10-31 13:09:20|137809.6|137609.6|137831.6|137631.6|137831.7|137631.7|137808.4|137608.4|10
1730380170000|2024-10-31 13:09:30|137832.6|137632.6|137832.6|137632.6|137832.6|137632.6|137832.6|137632.6|1
1730380180000|2024-10-31 13:09:40|137829.4|137629.4|137845|137645|137845|137645|137829.4|137629.4|4
1730380200000|2024-10-31 13:10:00|137850.5|137650.5|137868.4|137668.4|137868.4|137668.4|137848.4|137648.4|5
1730380210000|2024-10-31 13:10:10|137871.6|137671.6|137866.4|137666.4|137871.6|137671.6|137866.4|137666.4|2
1730380220000|2024-10-31 13:10:20|137865|137665|137832.6|137632.6|137865|137665|137828.4|137628.4|12
1730380230000|2024-10-31 13:10:30|137833.6|137633.6|137867.4|137667.4|137868.7|137668.7|137833.6|137633.6|13
1730380240000|2024-10-31 13:10:40|137866.5|137666.5|137863.5|137663.5|137866.5|137666.5|137861.5|137661.5|5
1730380250000|2024-10-31 13:10:50|137864.1|137664.1|137858.5|137658.5|137864.1|137664.1|137858.5|137658.5|10
1730380260000|2024-10-31 13:11:00|137863.5|137663.5|137860.5|137660.5|137864.5|137664.5|137860|137660|7
1730380270000|2024-10-31 13:11:10|137859.5|137659.5|137880.1|137680.1|137880.1|137680.1|137859.5|137659.5|6
1730380280000|2024-10-31 13:11:20|137891.5|137691.5|137890.1|137690.1|137891.5|137691.5|137890.1|137690.1|2
1730380300000|2024-10-31 13:11:40|137892|137692|137905|137705|137907.1|137707.1|137892|137692|5
1730380310000|2024-10-31 13:11:50|137904.5|137704.5|137904.5|137704.5|137904.5|137704.5|137904.5|137704.5|1
1730380320000|2024-10-31 13:12:00|137905|137705|137924.5|137724.5|137924.5|137724.5|137905|137705|3
1730380330000|2024-10-31 13:12:10|137926.5|137726.5|137945.1|137745.1|137964|137764|137926.5|137726.5|14
1730380340000|2024-10-31 13:12:20|137944.1|137744.1|137945.1|137745.1|137945.1|137745.1|137943|137743|4
1730380350000|2024-10-31 13:12:30|137942.4|137742.4|137920|137720|137944.2|137744.2|137920|137720|8
1730380360000|2024-10-31 13:12:40|137923.5|137723.5|137944.5|137744.5|137948.1|137748.1|137923.5|137723.5|8
1730380370000|2024-10-31 13:12:50|137947.6|137747.6|137947.2|137747.2|137947.6|137747.6|137945.5|137745.5|5
1730380380000|2024-10-31 13:13:00|137948.1|137748.1|137947.4|137747.4|137948.7|137748.7|137947.4|137747.4|4
1730380390000|2024-10-31 13:13:10|137948.1|137748.1|137943.6|137743.6|137948.1|137748.1|137940.4|137740.4|4
1730380400000|2024-10-31 13:13:20|137945.6|137745.6|137951.6|137751.6|137951.6|137751.6|137938.5|137738.5|7
1730380410000|2024-10-31 13:13:30|137948.4|137748.4|137947.4|137747.4|137952.6|137752.6|137947.4|137747.4|3
1730380420000|2024-10-31 13:13:40|137951.6|137751.6|137948.3|137748.3|137951.6|137751.6|137948.3|137748.3|2
1730380430000|2024-10-31 13:13:50|137951.6|137751.6|137948.3|137748.3|137951.6|137751.6|137948.3|137748.3|2
1730380440000|2024-10-31 13:14:00|137949.6|137749.6|137944.5|137744.5|137958.5|137758.5|137944.5|137744.5|5
1730380450000|2024-10-31 13:14:10|137954.5|137754.5|137941.4|137741.4|137954.5|137754.5|137941.4|137741.4|7
1730380460000|2024-10-31 13:14:20|137942.6|137742.6|137943.6|137743.6|137943.6|137743.6|137942.6|137742.6|2
1730380490000|2024-10-31 13:14:50|137944.5|137744.5|137944.5|137744.5|137944.5|137744.5|137944.5|137744.5|1
1730380500000|2024-10-31 13:15:00|137936.5|137736.5|137935|137735|137936.5|137736.5|137935|137735|3
1730380510000|2024-10-31 13:15:10|137928.4|137728.4|137923.7|137723.7|137928.4|137728.4|137918.4|137718.4|3
1730380520000|2024-10-31 13:15:20|137925|137725|137925|137725|137925|137725|137925|137725|1
1730380550000|2024-10-31 13:15:50|137921.9|137721.9|137921.9|137721.9|137921.9|137721.9|137921.9|137721.9|1
1730380560000|2024-10-31 13:16:00|137926.1|137726.1|137926.1|137726.1|137926.1|137726.1|137926.1|137726.1|1
1730380570000|2024-10-31 13:16:10|137923.5|137723.5|137922.1|137722.1|137923.5|137723.5|137912.1|137712.1|4
1730380580000|2024-10-31 13:16:20|137924|137724|137921.9|137721.9|137924|137724|137921.9|137721.9|3
1730380630000|2024-10-31 13:17:10|137924|137724|137925|137725|137925|137725|137924|137724|2
1730380640000|2024-10-31 13:17:20|137921.9|137721.9|137917.9|137717.9|137924|137724|137917.9|137717.9|6
1730380680000|2024-10-31 13:18:00|137922.6|137722.6|137922.6|137722.6|137922.6|137722.6|137922.6|137722.6|1
1730380690000|2024-10-31 13:18:10|137924.5|137724.5|137922.6|137722.6|137924.5|137724.5|137918.9|137718.9|5
1730380700000|2024-10-31 13:18:20|137922.7|137722.7|137922.7|137722.7|137922.7|137722.7|137918.9|137718.9|3
1730380710000|2024-10-31 13:18:30|137922.6|137722.6|137950.1|137750.1|137950.1|137750.1|137922.6|137722.6|5
1730380780000|2024-10-31 13:19:40|137960.1|137760.1|137960.1|137760.1|137960.1|137760.1|137950.1|137750.1|4
1730380800000|2024-10-31 13:20:00|137953.5|137753.5|137950.1|137750.1|137953.5|137753.5|137950.1|137750.1|4
1730380830000|2024-10-31 13:20:30|137950.5|137750.5|137945.1|137745.1|137950.5|137750.5|137945.1|137745.1|5
1730380840000|2024-10-31 13:20:40|137942.5|137742.5|137942.5|137742.5|137942.5|137742.5|137942.5|137742.5|1
1730380850000|2024-10-31 13:20:50|137945.1|137745.1|137917.2|137717.2|137945.1|137745.1|137908.1|137708.1|7
1730380860000|2024-10-31 13:21:00|137921.6|137721.6|137913.1|137713.1|137923.6|137723.6|137911.5|137711.5|7
1730380870000|2024-10-31 13:21:10|137915|137715|137908.1|137708.1|137915|137715|137905.5|137705.5|3
1730380900000|2024-10-31 13:21:40|137903.1|137703.1|137898.5|137698.5|137911.7|137711.7|137897.5|137697.5|4
1730380920000|2024-10-31 13:22:00|137890.5|137690.5|137906.5|137706.5|137907.2|137707.2|137890.5|137690.5|3
1730380930000|2024-10-31 13:22:10|137906|137706|137904.1|137704.1|137906|137706|137903.5|137703.5|5
1730380940000|2024-10-31 13:22:20|137904.5|137704.5|137904.5|137704.5|137904.5|137704.5|137904.5|137704.5|1
1730380950000|2024-10-31 13:22:30|137909.1|137709.1|137920.1|137720.1|137920.1|137720.1|137909.1|137709.1|3
1730380970000|2024-10-31 13:22:50|137919.5|137719.5|137919.5|137719.5|137919.5|137719.5|137919.5|137719.5|1
1730380990000|2024-10-31 13:23:10|137920.1|137720.1|137919.5|137719.5|137920.1|137720.1|137919.5|137719.5|2
1730381000000|2024-10-31 13:23:20|137920.1|137720.1|137920.1|137720.1|137920.1|137720.1|137920.1|137720.1|1
1730381020000|2024-10-31 13:23:40|137919.5|137719.5|137906.8|137706.8|137919.5|137719.5|137906.8|137706.8|7
1730381030000|2024-10-31 13:23:50|137907.2|137707.2|137907.9|137707.9|137907.9|137707.9|137907.2|137707.2|3
1730381040000|2024-10-31 13:24:00|137908.4|137708.4|137908.8|137708.8|137908.8|137708.8|137908.1|137708.1|3
1730381050000|2024-10-31 13:24:10|137907.9|137707.9|137906.5|137706.5|137911.1|137711.1|137906.5|137706.5|7
1730381060000|2024-10-31 13:24:20|137912.5|137712.5|137920.1|137720.1|137920.1|137720.1|137912.5|137712.5|4
1730381160000|2024-10-31 13:26:00|137919.5|137719.5|137906|137706|137919.5|137719.5|137902.1|137702.1|7
1730381170000|2024-10-31 13:26:10|137910.5|137710.5|137913.2|137713.2|137913.2|137713.2|137910.5|137710.5|4
1730381180000|2024-10-31 13:26:20|137913.6|137713.6|137916|137716|137916|137716|137913.6|137713.6|4
1730381190000|2024-10-31 13:26:30|137914.4|137714.4|137914.5|137714.5|137916.2|137716.2|137914.4|137714.4|5
1730381200000|2024-10-31 13:26:40|137916.6|137716.6|137913|137713|137916.6|137716.6|137913|137713|5
1730381220000|2024-10-31 13:27:00|137912.5|137712.5|137912.5|137712.5|137912.5|137712.5|137912.5|137712.5|1
1730381230000|2024-10-31 13:27:10|137915.1|137715.1|137917.9|137717.9|137926|137726|137913|137713|10
1730381240000|2024-10-31 13:27:20|137917.4|137717.4|137917.5|137717.5|137918.6|137718.6|137917.4|137717.4|3
1730381250000|2024-10-31 13:27:30|137917|137717|137915.6|137715.6|137917|137717|137909|137709|6
1730381260000|2024-10-31 13:27:40|137914.9|137714.9|137911.5|137711.5|137914.9|137714.9|137909|137709|3
1730381270000|2024-10-31 13:27:50|137907.5|137707.5|137905|137705|137907.5|137707.5|137905|137705|2
1730381290000|2024-10-31 13:28:10|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|137905.5|137705.5|1
1730381300000|2024-10-31 13:28:20|137905|137705|137906.1|137706.1|137907.1|137707.1|137894|137694|10
1730381310000|2024-10-31 13:28:30|137905|137705|137906.1|137706.1|137906.1|137706.1|137905|137705|2
1730381320000|2024-10-31 13:28:40|137919|137719|137909.5|137709.5|137919|137719|137909.5|137709.5|2
1730381330000|2024-10-31 13:28:50|137906.1|137706.1|137913.5|137713.5|137914|137714|137906.1|137706.1|6
1730381340000|2024-10-31 13:29:00|137912.5|137712.5|137914.5|137714.5|137914.5|137714.5|137912.5|137712.5|2
1730381350000|2024-10-31 13:29:10|137911.1|137711.1|137924.9|137724.9|137927.6|137727.6|137911.1|137711.1|9
1730381360000|2024-10-31 13:29:20|137926.1|137726.1|137924.1|137724.1|137926.6|137726.6|137924.1|137724.1|4
1730381370000|2024-10-31 13:29:30|137928.9|137728.9|137933.7|137733.7|137933.7|137733.7|137927.9|137727.9|3
1730381380000|2024-10-31 13:29:40|137931.9|137731.9|137933.2|137733.2|137933.2|137733.2|137931.9|137731.9|2
1730381390000|2024-10-31 13:29:50|137934.1|137734.1|137934.1|137734.1|137934.1|137734.1|137934.1|137734.1|1
1730381400000|2024-10-31 13:30:00|137932.9|137732.9|137932.4|137732.4|137935.1|137735.1|137932.4|137732.4|5
1730381410000|2024-10-31 13:30:10|137940|137740|137922.5|137722.5|137940|137740|137920|137720|12
1730381420000|2024-10-31 13:30:20|137922.1|137722.1|137903.5|137703.5|137922.1|137722.1|137903.5|137703.5|6
1730381430000|2024-10-31 13:30:30|137898|137698|137908.5|137708.5|137908.5|137708.5|137887|137687|12
1730381440000|2024-10-31 13:30:40|137918.6|137718.6|137928|137728|137928|137728|137918.6|137718.6|3
1730381450000|2024-10-31 13:30:50|137945|137745|137933|137733|137950|137750|137933|137733|6
1730381460000|2024-10-31 13:31:00|137919|137719|137890.5|137690.5|137919|137719|137890.5|137690.5|8
1730381470000|2024-10-31 13:31:10|137891.5|137691.5|137891.5|137691.5|137891.5|137691.5|137890.5|137690.5|3
1730381480000|2024-10-31 13:31:20|137891|137691|137883|137683|137891|137691|137882.5|137682.5|5
1730381490000|2024-10-31 13:31:30|137882|137682|137883|137683|137887|137687|137882|137682|11
1730381500000|2024-10-31 13:31:40|137885|137685|137881.5|137681.5|137885|137685|137881|137681|4
1730381510000|2024-10-31 13:31:50|137881|137681|137880.5|137680.5|137881|137681|137877.5|137677.5|8
1730381520000|2024-10-31 13:32:00|137881|137681|137860.5|137660.5|137882|137682|137860.5|137660.5|8
1730381530000|2024-10-31 13:32:10|137860|137660|137799|137599|137860|137660|137796.1|137596.1|10
1730381540000|2024-10-31 13:32:20|137802.5|137602.5|137805|137605|137805.5|137605.5|137802.5|137602.5|3
1730381550000|2024-10-31 13:32:30|137804.5|137604.5|137808|137608|137808|137608|137804.5|137604.5|3
1730381560000|2024-10-31 13:32:40|137808.5|137608.5|137801.5|137601.5|137810|137610|137801.5|137601.5|6
1730381570000|2024-10-31 13:32:50|137800.5|137600.5|137803|137603|137803|137603|137800.5|137600.5|4
1730381580000|2024-10-31 13:33:00|137803.5|137603.5|137803.5|137603.5|137803.5|137603.5|137802|137602|5
1730381590000|2024-10-31 13:33:10|137805|137605|137801.5|137601.5|137806|137606|137801.5|137601.5|7
1730381600000|2024-10-31 13:33:20|137800.1|137600.1|137785.1|137585.1|137800.5|137600.5|137785.1|137585.1|9
1730381610000|2024-10-31 13:33:30|137791.1|137591.1|137809.5|137609.5|137814.1|137614.1|137786.5|137586.5|9
1730381630000|2024-10-31 13:33:50|137809.1|137609.1|137809.1|137609.1|137809.1|137609.1|137809.1|137609.1|1
1730381640000|2024-10-31 13:34:00|137808.5|137608.5|137800.1|137600.1|137808.5|137608.5|137800.1|137600.1|2
1730381690000|2024-10-31 13:34:50|137792.5|137592.5|137749.5|137549.5|137792.5|137592.5|137749.5|137549.5|9
1730381700000|2024-10-31 13:35:00|137750.5|137550.5|137749|137549|137750.5|137550.5|137749|137549|3
1730381710000|2024-10-31 13:35:10|137749.1|137549.1|137748.5|137548.5|137749.1|137549.1|137748.5|137548.5|2
1730381730000|2024-10-31 13:35:30|137748.1|137548.1|137748.1|137548.1|137748.1|137548.1|137748.1|137548.1|1
1730381740000|2024-10-31 13:35:40|137746.1|137546.1|137740.1|137540.1|137746.5|137546.5|137740.1|137540.1|4
1730381750000|2024-10-31 13:35:50|137745|137545|137746|137546|137748.1|137548.1|137740.1|137540.1|6
1730381760000|2024-10-31 13:36:00|137748.1|137548.1|137762|137562|137762|137562|137748.1|137548.1|3
1730381770000|2024-10-31 13:36:10|137763.2|137563.2|137769.5|137569.5|137773|137573|137753.5|137553.5|11
1730381780000|2024-10-31 13:36:20|137768.5|137568.5|137766|137566|137768.5|137568.5|137759.6|137559.6|9
1730381790000|2024-10-31 13:36:30|137761.6|137561.6|137756.5|137556.5|137762.2|137562.2|137756.5|137556.5|6
1730381800000|2024-10-31 13:36:40|137758.1|137558.1|137788.1|137588.1|137788.1|137588.1|137758.1|137558.1|8
1730381810000|2024-10-31 13:36:50|137786.5|137586.5|137790.5|137590.5|137790.5|137590.5|137785.1|137585.1|10
1730381820000|2024-10-31 13:37:00|137792.5|137592.5|137802.5|137602.5|137802.5|137602.5|137792.5|137592.5|4
1730381830000|2024-10-31 13:37:10|137797.5|137597.5|137800.1|137600.1|137800.1|137600.1|137790.1|137590.1|6
1730381840000|2024-10-31 13:37:20|137802.1|137602.1|137802.1|137602.1|137802.1|137602.1|137802.1|137602.1|1
1730381850000|2024-10-31 13:37:30|137795.5|137595.5|137808.5|137608.5|137812.5|137612.5|137795.5|137595.5|8
1730381860000|2024-10-31 13:37:40|137806.5|137606.5|137806.5|137606.5|137806.5|137606.5|137806.5|137606.5|1
1730381870000|2024-10-31 13:37:50|137804.1|137604.1|137804.1|137604.1|137804.1|137604.1|137804.1|137604.1|1
1730381880000|2024-10-31 13:38:00|137806.6|137606.6|137808.5|137608.5|137809.6|137609.6|137806.6|137606.6|5
1730381890000|2024-10-31 13:38:10|137809.6|137609.6|137809.9|137609.9|137810.6|137610.6|137809.6|137609.6|3
1730381900000|2024-10-31 13:38:20|137808.3|137608.3|137776.1|137576.1|137808.7|137608.7|137776.1|137576.1|10
1730381910000|2024-10-31 13:38:30|137776.5|137576.5|137793.5|137593.5|137793.5|137593.5|137776.5|137576.5|11
1730381920000|2024-10-31 13:38:40|137794.5|137594.5|137796.5|137596.5|137800.5|137600.5|137794.5|137594.5|9
1730381930000|2024-10-31 13:38:50|137796.1|137596.1|137785.1|137585.1|137796.1|137596.1|137784.5|137584.5|6
1730381950000|2024-10-31 13:39:10|137784.5|137584.5|137777.1|137577.1|137784.5|137584.5|137775.5|137575.5|4
1730381960000|2024-10-31 13:39:20|137776.5|137576.5|137775.5|137575.5|137776.5|137576.5|137775.5|137575.5|8
1730381970000|2024-10-31 13:39:30|137775.1|137575.1|137775.5|137575.5|137777.1|137577.1|137774.5|137574.5|4
1730381980000|2024-10-31 13:39:40|137771.5|137571.5|137761|137561|137771.5|137571.5|137759.5|137559.5|9
1730381990000|2024-10-31 13:39:50|137757.5|137557.5|137753.5|137553.5|137759|137559|137753.5|137553.5|9
1730382010000|2024-10-31 13:40:10|137754.5|137554.5|137741.1|137541.1|137754.5|137554.5|137741.1|137541.1|12
1730382020000|2024-10-31 13:40:20|137740.5|137540.5|137741.6|137541.6|137741.6|137541.6|137740.4|137540.4|5
1730382030000|2024-10-31 13:40:30|137741|137541|137741|137541|137742.2|137542.2|137741|137541|4
1730382040000|2024-10-31 13:40:40|137739.4|137539.4|137740.6|137540.6|137740.6|137540.6|137739.4|137539.4|2
1730382050000|2024-10-31 13:40:50|137741.2|137541.2|137741.5|137541.5|137741.5|137541.5|137741.2|137541.2|2
1730382060000|2024-10-31 13:41:00|137738.5|137538.5|137738.5|137538.5|137739.5|137539.5|137738.5|137538.5|3
1730382080000|2024-10-31 13:41:20|137737.5|137537.5|137737.5|137537.5|137737.5|137537.5|137737.5|137537.5|1
1730382090000|2024-10-31 13:41:30|137738.6|137538.6|137741.6|137541.6|137741.6|137541.6|137735.4|137535.4|6
1730382100000|2024-10-31 13:41:40|137747|137547|137746|137546|137747|137547|137745.5|137545.5|7
1730382110000|2024-10-31 13:41:50|137746.6|137546.6|137739.4|137539.4|137746.6|137546.6|137739.4|137539.4|4
1730382120000|2024-10-31 13:42:00|137727.4|137527.4|137731.7|137531.7|137733.7|137533.7|137721.4|137521.4|10
1730382130000|2024-10-31 13:42:10|137731.4|137531.4|137718.4|137518.4|137731.4|137531.4|137718.4|137518.4|7
1730382140000|2024-10-31 13:42:20|137718.7|137518.7|137721.7|137521.7|137721.7|137521.7|137718.7|137518.7|2
1730382150000|2024-10-31 13:42:30|137723.7|137523.7|137731.7|137531.7|137731.7|137531.7|137723.7|137523.7|3
1730382180000|2024-10-31 13:43:00|137746.5|137546.5|137753.6|137553.6|137753.6|137553.6|137746.5|137546.5|7
1730382190000|2024-10-31 13:43:10|137754.5|137554.5|137755.5|137555.5|137755.5|137555.5|137754.5|137554.5|2
1730382200000|2024-10-31 13:43:20|137756.5|137556.5|137774.7|137574.7|137774.7|137574.7|137755.5|137555.5|6
1730382210000|2024-10-31 13:43:30|137768.4|137568.4|137765.7|137565.7|137768.4|137568.4|137762.4|137562.4|5
1730382220000|2024-10-31 13:43:40|137767.7|137567.7|137778.7|137578.7|137778.7|137578.7|137767.7|137567.7|6
1730382230000|2024-10-31 13:43:50|137780.7|137580.7|137786.7|137586.7|137786.7|137586.7|137780.7|137580.7|4
1730382240000|2024-10-31 13:44:00|137790.7|137590.7|137789.1|137589.1|137790.7|137590.7|137785.4|137585.4|3
1730382250000|2024-10-31 13:44:10|137791.7|137591.7|137786.7|137586.7|137805.7|137605.7|137786.4|137586.4|11
1730382260000|2024-10-31 13:44:20|137789.7|137589.7|137791.7|137591.7|137791.7|137591.7|137788.3|137588.3|3
1730382270000|2024-10-31 13:44:30|137790.3|137590.3|137790.4|137590.4|137791.7|137591.7|137786.4|137586.4|6
1730382280000|2024-10-31 13:44:40|137788.4|137588.4|137791.5|137591.5|137792.7|137592.7|137786.4|137586.4|9
1730382290000|2024-10-31 13:44:50|137798.7|137598.7|137800|137600|137803.7|137603.7|137795.1|137595.1|14
1730382300000|2024-10-31 13:45:00|137798.4|137598.4|137798.4|137598.4|137798.4|137598.4|137798.4|137598.4|1
1730382310000|2024-10-31 13:45:10|137796.4|137596.4|137778.4|137578.4|137796.4|137596.4|137778.4|137578.4|4
1730382350000|2024-10-31 13:45:50|137777.4|137577.4|137777.4|137577.4|137777.4|137577.4|137777.4|137577.4|1
1730382360000|2024-10-31 13:46:00|137773.4|137573.4|137777.6|137577.6|137777.6|137577.6|137773.4|137573.4|5
1730382370000|2024-10-31 13:46:10|137776.9|137576.9|137773.1|137573.1|137777.2|137577.2|137772.4|137572.4|9
1730382380000|2024-10-31 13:46:20|137775|137575|137784|137584|137785|137585|137775|137575|5
1730382390000|2024-10-31 13:46:30|137782.5|137582.5|137783.5|137583.5|137783.5|137583.5|137782.5|137582.5|2
1730382400000|2024-10-31 13:46:40|137784.5|137584.5|137782.5|137582.5|137784.5|137584.5|137776|137576|3
1730382410000|2024-10-31 13:46:50|137785|137585|137790.1|137590.1|137790.1|137590.1|137785|137585|4
1730382420000|2024-10-31 13:47:00|137794.5|137594.5|137815|137615|137815|137615|137794.5|137594.5|3
1730382430000|2024-10-31 13:47:10|137817.2|137617.2|137840.6|137640.6|137842.2|137642.2|137817.2|137617.2|12
1730382440000|2024-10-31 13:47:20|137845|137645|137857.4|137657.4|137860.6|137660.6|137845|137645|10
1730382460000|2024-10-31 13:47:40|137855|137655|137834.5|137634.5|137855|137655|137834.5|137634.5|3
1730382470000|2024-10-31 13:47:50|137833.5|137633.5|137834|137634|137834|137634|137833.5|137633.5|2
1730382480000|2024-10-31 13:48:00|137834.1|137634.1|137834.1|137634.1|137834.1|137634.1|137834.1|137634.1|1
1730382490000|2024-10-31 13:48:10|137832.5|137632.5|137832.5|137632.5|137832.5|137632.5|137832.5|137632.5|1
1730382500000|2024-10-31 13:48:20|137831.4|137631.4|137829.5|137629.5|137832.5|137632.5|137829.5|137629.5|6
1730382510000|2024-10-31 13:48:30|137832.1|137632.1|137861.6|137661.6|137870.1|137670.1|137829.5|137629.5|10
1730382520000|2024-10-31 13:48:40|137856.4|137656.4|137860.4|137660.4|137861.1|137661.1|137855.4|137655.4|11
1730382530000|2024-10-31 13:48:50|137859.4|137659.4|137865|137665|137865|137665|137859.4|137659.4|5
1730382540000|2024-10-31 13:49:00|137869.1|137669.1|137887.5|137687.5|137891.7|137691.7|137869.1|137669.1|5
1730382550000|2024-10-31 13:49:10|137893.6|137693.6|137899.6|137699.6|137899.6|137699.6|137891.3|137691.3|7
1730382560000|2024-10-31 13:49:20|137900.6|137700.6|137907.6|137707.6|137907.6|137707.6|137900.6|137700.6|3
1730382570000|2024-10-31 13:49:30|137908.6|137708.6|137903.4|137703.4|137910.6|137710.6|137903.4|137703.4|4
1730382580000|2024-10-31 13:49:40|137903.6|137703.6|137904.6|137704.6|137904.6|137704.6|137903.6|137703.6|2
1730382590000|2024-10-31 13:49:50|137906.6|137706.6|137905|137705|137911.6|137711.6|137903.4|137703.4|5
1730382600000|2024-10-31 13:50:00|137907.1|137707.1|137907.5|137707.5|137907.5|137707.5|137905.5|137705.5|4
1730382610000|2024-10-31 13:50:10|137906.1|137706.1|137907.1|137707.1|137907.1|137707.1|137906.1|137706.1|2
1730382620000|2024-10-31 13:50:20|137910.1|137710.1|137910.1|137710.1|137910.1|137710.1|137907.1|137707.1|4
1730382630000|2024-10-31 13:50:30|137910.5|137710.5|137930.1|137730.1|137930.1|137730.1|137910.5|137710.5|6
1730382640000|2024-10-31 13:50:40|137929.1|137729.1|137930.5|137730.5|137930.5|137730.5|137929.1|137729.1|3
1730382650000|2024-10-31 13:50:50|137938.1|137738.1|137950.1|137750.1|137950.1|137750.1|137938.1|137738.1|7
1730382660000|2024-10-31 13:51:00|137950.5|137750.5|137938.4|137738.4|137950.5|137750.5|137938.4|137738.4|4
1730382670000|2024-10-31 13:51:10|137943.9|137743.9|137942.4|137742.4|137944.1|137744.1|137942.4|137742.4|4
1730382680000|2024-10-31 13:51:20|137943.6|137743.6|137945|137745|137945|137745|137943.6|137743.6|3
1730382690000|2024-10-31 13:51:30|137950.1|137750.1|137950.1|137750.1|137950.1|137750.1|137950|137750|3
1730382700000|2024-10-31 13:51:40|137950|137750|137950|137750|137950|137750|137950|137750|1
1730382710000|2024-10-31 13:51:50|137962.2|137762.2|138009.4|137809.4|138026.1|137826.1|137962.2|137762.2|13
1730382720000|2024-10-31 13:52:00|138008.3|137808.3|138026.8|137826.8|138028.9|137828.9|138005.4|137805.4|11
1730382730000|2024-10-31 13:52:10|138027.6|137827.6|138041.2|137841.2|138043.7|137843.7|138027.6|137827.6|8
1730382740000|2024-10-31 13:52:20|138039.3|137839.3|138043.2|137843.2|138043.2|137843.2|138038.4|137838.4|8
1730382750000|2024-10-31 13:52:30|138043.6|137843.6|138055.1|137855.1|138055.1|137855.1|138042.9|137842.9|7
1730382760000|2024-10-31 13:52:40|138055.5|137855.5|138055.5|137855.5|138055.5|137855.5|138055.5|137855.5|1
1730382770000|2024-10-31 13:52:50|138065|137865|138079.1|137879.1|138081.1|137881.1|138065|137865|8
1730382780000|2024-10-31 13:53:00|138078.5|137878.5|138075.5|137875.5|138078.5|137878.5|138073.5|137873.5|6
1730382790000|2024-10-31 13:53:10|138075|137875|138074|137874|138075.1|137875.1|138074|137874|3
1730382800000|2024-10-31 13:53:20|138065|137865|137998.4|137798.4|138065|137865|137998.4|137798.4|6
1730382810000|2024-10-31 13:53:30|137997|137797|138002.4|137802.4|138005|137805|137997|137797|9
1730382820000|2024-10-31 13:53:40|138003.6|137803.6|138001.1|137801.1|138003.6|137803.6|138001.1|137801.1|4
1730382830000|2024-10-31 13:53:50|138001.2|137801.2|138027.5|137827.5|138028.5|137828.5|138001.2|137801.2|9
1730382840000|2024-10-31 13:54:00|138027|137827|138024.3|137824.3|138027|137827|138023.2|137823.2|7
1730382850000|2024-10-31 13:54:10|138023.2|137823.2|138024.1|137824.1|138024.1|137824.1|138023.2|137823.2|2
1730382860000|2024-10-31 13:54:20|138023.2|137823.2|138026.1|137826.1|138030.7|137830.7|138022.6|137822.6|7
1730382870000|2024-10-31 13:54:30|138026.4|137826.4|138055.5|137855.5|138055.5|137855.5|138026.4|137826.4|9
1730382880000|2024-10-31 13:54:40|138055.3|137855.3|138043.7|137843.7|138055.6|137855.6|138043.7|137843.7|10
1730382890000|2024-10-31 13:54:50|138043.9|137843.9|138044.9|137844.9|138053.1|137853.1|138043.9|137843.9|6
1730382900000|2024-10-31 13:55:00|138049.4|137849.4|138041|137841|138049.4|137849.4|138041|137841|6
1730382910000|2024-10-31 13:55:10|138042|137842|138050.1|137850.1|138053.5|137853.5|138042|137842|7
1730382920000|2024-10-31 13:55:20|138053.1|137853.1|138052.9|137852.9|138053.1|137853.1|138050.1|137850.1|16
1730382940000|2024-10-31 13:55:40|138048.5|137848.5|138040.1|137840.1|138048.5|137848.5|138040.1|137840.1|11
1730382950000|2024-10-31 13:55:50|138041.2|137841.2|138044.5|137844.5|138046.3|137846.3|138041.2|137841.2|11
1730382960000|2024-10-31 13:56:00|138045.5|137845.5|138039.4|137839.4|138050.1|137850.1|138039.4|137839.4|7
1730382970000|2024-10-31 13:56:10|138043.5|137843.5|138037.5|137837.5|138043.5|137843.5|138036.5|137836.5|9
1730382980000|2024-10-31 13:56:20|138038.1|137838.1|138038|137838|138038.1|137838.1|138037|137837|4
1730382990000|2024-10-31 13:56:30|138037.5|137837.5|138042.5|137842.5|138043|137843|138037.5|137837.5|10
1730383020000|2024-10-31 13:57:00|138047.5|137847.5|138030.1|137830.1|138047.5|137847.5|138030.1|137830.1|10
1730383030000|2024-10-31 13:57:10|138027.5|137827.5|138017|137817|138027.5|137827.5|138013.5|137813.5|6
1730383040000|2024-10-31 13:57:20|138015.1|137815.1|138008.5|137808.5|138026|137826|138008.5|137808.5|11
1730383050000|2024-10-31 13:57:30|138013.6|137813.6|137968|137768|138013.6|137813.6|137968|137768|13
1730383060000|2024-10-31 13:57:40|137968.6|137768.6|137969.5|137769.5|137971|137771|137967|137767|5
1730383070000|2024-10-31 13:57:50|137969.1|137769.1|137968.1|137768.1|137969.1|137769.1|137968.1|137768.1|3
1730383080000|2024-10-31 13:58:00|137968.5|137768.5|137968.5|137768.5|137968.5|137768.5|137968.5|137768.5|1
1730383090000|2024-10-31 13:58:10|137968.1|137768.1|137963.5|137763.5|137968.1|137768.1|137963.5|137763.5|3
1730383100000|2024-10-31 13:58:20|137961.5|137761.5|137962.1|137762.1|137962.5|137762.5|137961.5|137761.5|3
1730383110000|2024-10-31 13:58:30|137961.5|137761.5|137944.5|137744.5|137961.5|137761.5|137944.5|137744.5|5
1730383120000|2024-10-31 13:58:40|137944.1|137744.1|137944.1|137744.1|137944.1|137744.1|137944.1|137744.1|1
1730383130000|2024-10-31 13:58:50|137941.1|137741.1|137931.5|137731.5|137944.5|137744.5|137931.5|137731.5|9
1730383140000|2024-10-31 13:59:00|137925.5|137725.5|137935.5|137735.5|137935.5|137735.5|137918.5|137718.5|10
1730383150000|2024-10-31 13:59:10|137935.1|137735.1|137921.8|137721.8|137935.1|137735.1|137921.5|137721.5|4
1730383160000|2024-10-31 13:59:20|137921.3|137721.3|137902.5|137702.5|137921.3|137721.3|137902.5|137702.5|5
1730383180000|2024-10-31 13:59:40|137902.1|137702.1|137839.5|137639.5|137902.1|137702.1|137839.5|137639.5|7
1730383190000|2024-10-31 13:59:50|137839.1|137639.1|137833|137633|137839.1|137639.1|137833|137633|6
1730383200000|2024-10-31 14:00:00|137842|137642|137865|137665|137865|137665|137842|137642|9
1730383210000|2024-10-31 14:00:10|137876|137676|137880.5|137680.5|137885|137685|137876|137676|6
1730383220000|2024-10-31 14:00:20|137879.5|137679.5|137872.5|137672.5|137879.5|137679.5|137870|137670|9
1730383230000|2024-10-31 14:00:30|137874|137674|137871.5|137671.5|137874|137674|137871.5|137671.5|2
1730383240000|2024-10-31 14:00:40|137867|137667|137847.5|137647.5|137867|137667|137847.5|137647.5|6
1730383250000|2024-10-31 14:00:50|137842|137642|137850.1|137650.1|137850.1|137650.1|137842|137642|5
1730383260000|2024-10-31 14:01:00|137851.6|137651.6|137860.9|137660.9|137861.7|137661.7|137851.6|137651.6|7
1730383270000|2024-10-31 14:01:10|137861.7|137661.7|137861.7|137661.7|137861.7|137661.7|137860.4|137660.4|5
1730383280000|2024-10-31 14:01:20|137864.6|137664.6|137915.5|137715.5|137915.5|137715.5|137864.6|137664.6|6
1730383290000|2024-10-31 14:01:30|137920.5|137720.5|137925.1|137725.1|137925.1|137725.1|137920.5|137720.5|2
1730383320000|2024-10-31 14:02:00|137924.5|137724.5|137924.5|137724.5|137924.5|137724.5|137924.5|137724.5|1
1730383330000|2024-10-31 14:02:10|137925.1|137725.1|137925|137725|137925.1|137725.1|137925|137725|2
1730383340000|2024-10-31 14:02:20|137923.5|137723.5|137926.1|137726.1|137926.1|137726.1|137923.5|137723.5|3
1730383350000|2024-10-31 14:02:30|137927.5|137727.5|137928.1|137728.1|137928.1|137728.1|137927.5|137727.5|2
1730383370000|2024-10-31 14:02:50|137924|137724|137897.5|137697.5|137924|137724|137895.1|137695.1|3
1730383430000|2024-10-31 14:03:50|137895.1|137695.1|137897.7|137697.7|137897.7|137697.7|137895.1|137695.1|3
1730383440000|2024-10-31 14:04:00|137897.6|137697.6|137897.7|137697.7|137897.7|137697.7|137897.6|137697.6|2
1730383450000|2024-10-31 14:04:10|137897.9|137697.9|137897.5|137697.5|137897.9|137697.9|137897.5|137697.5|5
1730383460000|2024-10-31 14:04:20|137895.1|137695.1|137895.1|137695.1|137895.1|137695.1|137895.1|137695.1|1
1730383480000|2024-10-31 14:04:40|137887.1|137687.1|137870|137670|137887.1|137687.1|137869.9|137669.9|5
1730383490000|2024-10-31 14:04:50|137870.1|137670.1|137872.5|137672.5|137872.5|137672.5|137870.1|137670.1|9
1730383500000|2024-10-31 14:05:00|137872.3|137672.3|137872.1|137672.1|137872.3|137672.3|137871.9|137671.9|3
1730383510000|2024-10-31 14:05:10|137872.3|137672.3|137873.6|137673.6|137873.6|137673.6|137872.3|137672.3|3
1730383520000|2024-10-31 14:05:20|137873.8|137673.8|137877.5|137677.5|137877.5|137677.5|137873.8|137673.8|5
1730383530000|2024-10-31 14:05:30|137876.5|137676.5|137876.5|137676.5|137877.5|137677.5|137876.3|137676.3|6
1730383540000|2024-10-31 14:05:40|137877.5|137677.5|137877.1|137677.1|137877.5|137677.5|137876.3|137676.3|6
1730383550000|2024-10-31 14:05:50|137878.5|137678.5|137881.1|137681.1|137881.7|137681.7|137878.5|137678.5|4
1730383560000|2024-10-31 14:06:00|137880.7|137680.7|137879.5|137679.5|137880.7|137680.7|137879.5|137679.5|3
1730383570000|2024-10-31 14:06:10|137881.5|137681.5|137877.5|137677.5|137881.5|137681.5|137877.5|137677.5|4
1730383580000|2024-10-31 14:06:20|137875|137675|137890.7|137690.7|137890.7|137690.7|137875|137675|5
1730383590000|2024-10-31 14:06:30|137891.1|137691.1|137892.9|137692.9|137892.9|137692.9|137891.1|137691.1|2
1730383600000|2024-10-31 14:06:40|137893.3|137693.3|137893.2|137693.2|137893.3|137693.3|137892.8|137692.8|4
1730383610000|2024-10-31 14:06:50|137893|137693|137892.5|137692.5|137893.2|137693.2|137892.5|137692.5|3
1730383620000|2024-10-31 14:07:00|137894.8|137694.8|137893.5|137693.5|137894.8|137694.8|137893.5|137693.5|2
1730383640000|2024-10-31 14:07:20|137887|137687|137883.5|137683.5|137887|137687|137883.5|137683.5|2
1730383650000|2024-10-31 14:07:30|137881.5|137681.5|137884|137684|137884|137684|137881.5|137681.5|2
1730383660000|2024-10-31 14:07:40|137882|137682|137881.5|137681.5|137885|137685|137881.5|137681.5|3
1730383670000|2024-10-31 14:07:50|137886|137686|137875.5|137675.5|137886|137686|137874.4|137674.4|7
1730383680000|2024-10-31 14:08:00|137875.8|137675.8|137879|137679|137879.2|137679.2|137875.8|137675.8|5
1730383690000|2024-10-31 14:08:10|137873.2|137673.2|137872.3|137672.3|137873.2|137673.2|137872.1|137672.1|7
1730383700000|2024-10-31 14:08:20|137872.5|137672.5|137834.8|137634.8|137872.5|137672.5|137834.8|137634.8|7
1730383710000|2024-10-31 14:08:30|137835.8|137635.8|137850|137650|137850|137650|137835.5|137635.5|10
1730383720000|2024-10-31 14:08:40|137838.5|137638.5|137842.1|137642.1|137842.1|137642.1|137832.5|137632.5|8
1730383730000|2024-10-31 14:08:50|137841.3|137641.3|137839.8|137639.8|137841.3|137641.3|137839.3|137639.3|6
1730383740000|2024-10-31 14:09:00|137839.5|137639.5|137840.1|137640.1|137841.3|137641.3|137839.3|137639.3|4
1730383750000|2024-10-31 14:09:10|137830.1|137630.1|137830.1|137630.1|137830.1|137630.1|137830.1|137630.1|1
1730383760000|2024-10-31 14:09:20|137825.9|137625.9|137815.8|137615.8|137826.5|137626.5|137815.8|137615.8|12
1730383770000|2024-10-31 14:09:30|137815.1|137615.1|137813.4|137613.4|137825.8|137625.8|137813.4|137613.4|12
1730383790000|2024-10-31 14:09:50|137813.1|137613.1|137813.1|137613.1|137813.1|137613.1|137813.1|137613.1|1
1730383800000|2024-10-31 14:10:00|137813.5|137613.5|137812.9|137612.9|137816.5|137616.5|137812.9|137612.9|5
1730383810000|2024-10-31 14:10:10|137813.6|137613.6|137809|137609|137815.5|137615.5|137809|137609|8
1730383820000|2024-10-31 14:10:20|137801.5|137601.5|137791.5|137591.5|137801.5|137601.5|137791.5|137591.5|6
1730383830000|2024-10-31 14:10:30|137793.1|137593.1|137780.6|137580.6|137793.1|137593.1|137780.6|137580.6|7
1730383840000|2024-10-31 14:10:40|137781.2|137581.2|137787.5|137587.5|137787.5|137587.5|137780.4|137580.4|8
1730383850000|2024-10-31 14:10:50|137789.2|137589.2|137774.1|137574.1|137789.2|137589.2|137774.1|137574.1|9
1730383860000|2024-10-31 14:11:00|137777.5|137577.5|137789|137589|137789.5|137589.5|137777.5|137577.5|10
1730383870000|2024-10-31 14:11:10|137788.5|137588.5|137780.1|137580.1|137789|137589|137780.1|137580.1|7
1730383880000|2024-10-31 14:11:20|137788|137588|137788|137588|137790|137590|137788|137588|7
1730383890000|2024-10-31 14:11:30|137780.5|137580.5|137779.5|137579.5|137780.5|137580.5|137778|137578|4
1730383900000|2024-10-31 14:11:40|137780.5|137580.5|137812|137612|137820.1|137620.1|137778|137578|9
1730383910000|2024-10-31 14:11:50|137814|137614|137814.6|137614.6|137822.4|137622.4|137813.3|137613.3|6
1730383920000|2024-10-31 14:12:00|137811.2|137611.2|137815.2|137615.2|137815.2|137615.2|137809.8|137609.8|7
1730383930000|2024-10-31 14:12:10|137815.1|137615.1|137814.6|137614.6|137816.1|137616.1|137812.6|137612.6|4
1730383940000|2024-10-31 14:12:20|137814.7|137614.7|137815.5|137615.5|137819.2|137619.2|137814.7|137614.7|8
1730383950000|2024-10-31 14:12:30|137815|137615|137787.1|137587.1|137815.5|137615.5|137785|137585|7
1730383960000|2024-10-31 14:12:40|137787.3|137587.3|137776.5|137576.5|137787.3|137587.3|137776.5|137576.5|6
1730383970000|2024-10-31 14:12:50|137778.1|137578.1|137778|137578|137779.1|137579.1|137778|137578|4
1730383980000|2024-10-31 14:13:00|137777.1|137577.1|137775.1|137575.1|137779.1|137579.1|137775.1|137575.1|7
1730383990000|2024-10-31 14:13:10|137778.1|137578.1|137785|137585|137785|137585|137777.5|137577.5|6
1730384000000|2024-10-31 14:13:20|137787.6|137587.6|137789.8|137589.8|137792.1|137592.1|137787.6|137587.6|7
1730384010000|2024-10-31 14:13:30|137789|137589|137783.1|137583.1|137789|137589|137783.1|137583.1|6
1730384020000|2024-10-31 14:13:40|137784.5|137584.5|137783.5|137583.5|137785.5|137585.5|137783.5|137583.5|4
1730384030000|2024-10-31 14:13:50|137785.5|137585.5|137785|137585|137785.5|137585.5|137783.5|137583.5|4
1730384040000|2024-10-31 14:14:00|137783.5|137583.5|137783.5|137583.5|137785.5|137585.5|137783.5|137583.5|5
1730384050000|2024-10-31 14:14:10|137785|137585|137788.5|137588.5|137788.5|137588.5|137785|137585|5
1730384060000|2024-10-31 14:14:20|137789|137589|137788|137588|137789|137589|137786.8|137586.8|3
1730384070000|2024-10-31 14:14:30|137786.5|137586.5|137783.5|137583.5|137786.5|137586.5|137783.5|137583.5|3
1730384080000|2024-10-31 14:14:40|137782.5|137582.5|137778.7|137578.7|137784.5|137584.5|137771.8|137571.8|7
1730384090000|2024-10-31 14:14:50|137778.3|137578.3|137782.7|137582.7|137782.7|137582.7|137777.4|137577.4|10
1730384100000|2024-10-31 14:15:00|137780.7|137580.7|137771.4|137571.4|137780.7|137580.7|137771.4|137571.4|11
1730384110000|2024-10-31 14:15:10|137772.4|137572.4|137773.7|137573.7|137777.7|137577.7|137770.4|137570.4|11
1730384120000|2024-10-31 14:15:20|137770.4|137570.4|137774.5|137574.5|137780.1|137580.1|137770.4|137570.4|7
1730384130000|2024-10-31 14:15:30|137775|137575|137775.5|137575.5|137776.6|137576.6|137775|137575|4
1730384140000|2024-10-31 14:15:40|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|1
1730384150000|2024-10-31 14:15:50|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|1
1730384160000|2024-10-31 14:16:00|137776.6|137576.6|137794.1|137594.1|137795|137595|137776.6|137576.6|7
1730384170000|2024-10-31 14:16:10|137795.5|137595.5|137784.8|137584.8|137795.5|137595.5|137783.4|137583.4|5
1730384180000|2024-10-31 14:16:20|137786.1|137586.1|137808.4|137608.4|137815.5|137615.5|137786.1|137586.1|12
1730384190000|2024-10-31 14:16:30|137809.5|137609.5|137808|137608|137809.5|137609.5|137808|137608|3
1730384200000|2024-10-31 14:16:40|137808.5|137608.5|137808.5|137608.5|137808.5|137608.5|137808.5|137608.5|1
1730384210000|2024-10-31 14:16:50|137810.5|137610.5|137794|137594|137813.5|137613.5|137794|137594|7
1730384220000|2024-10-31 14:17:00|137781|137581|137757.1|137557.1|137781.1|137581.1|137757.1|137557.1|11
1730384230000|2024-10-31 14:17:10|137755|137555|137757.1|137557.1|137759.1|137559.1|137755|137555|3
1730384240000|2024-10-31 14:17:20|137757.5|137557.5|137757.5|137557.5|137757.5|137557.5|137757.5|137557.5|1
1730384250000|2024-10-31 14:17:30|137756.1|137556.1|137757.5|137557.5|137757.5|137557.5|137756.1|137556.1|2
1730384260000|2024-10-31 14:17:40|137752.5|137552.5|137736.5|137536.5|137752.5|137552.5|137736.5|137536.5|3
1730384270000|2024-10-31 14:17:50|137737.1|137537.1|137739.5|137539.5|137739.5|137539.5|137737.1|137537.1|6
1730384280000|2024-10-31 14:18:00|137740.1|137540.1|137739.1|137539.1|137740.1|137540.1|137738.5|137538.5|3
1730384290000|2024-10-31 14:18:10|137739.5|137539.5|137740.1|137540.1|137740.1|137540.1|137739.5|137539.5|2
1730384300000|2024-10-31 14:18:20|137741|137541|137741|137541|137741.5|137541.5|137741|137541|3
1730384310000|2024-10-31 14:18:30|137741.5|137541.5|137742.5|137542.5|137746|137546|137741.5|137541.5|6
1730384320000|2024-10-31 14:18:40|137743|137543|137744.1|137544.1|137745.5|137545.5|137743|137543|5
1730384330000|2024-10-31 14:18:50|137745|137545|137741.5|137541.5|137745|137545|137741.5|137541.5|6
1730384340000|2024-10-31 14:19:00|137742.5|137542.5|137742|137542|137743.5|137543.5|137742|137542|3
1730384350000|2024-10-31 14:19:10|137742.5|137542.5|137741.1|137541.1|137742.5|137542.5|137740|137540|5
1730384360000|2024-10-31 14:19:20|137740|137540|137740.1|137540.1|137740.1|137540.1|137740|137540|2
1730384370000|2024-10-31 14:19:30|137740.5|137540.5|137740.5|137540.5|137740.5|137540.5|137739.5|137539.5|3
1730384380000|2024-10-31 14:19:40|137739.5|137539.5|137736.5|137536.5|137739.5|137539.5|137736.5|137536.5|3
1730384390000|2024-10-31 14:19:50|137732.5|137532.5|137717.5|137517.5|137732.5|137532.5|137710|137510|5
1730384400000|2024-10-31 14:20:00|137718|137518|137731.5|137531.5|137731.5|137531.5|137718|137518|3
1730384410000|2024-10-31 14:20:10|137732.5|137532.5|137743|137543|137745.1|137545.1|137732.5|137532.5|7
1730384420000|2024-10-31 14:20:20|137744.5|137544.5|137752.9|137552.9|137762|137562|137744.5|137544.5|5
1730384430000|2024-10-31 14:20:30|137748.5|137548.5|137748.5|137548.5|137748.5|137548.5|137748.5|137548.5|1
1730384440000|2024-10-31 14:20:40|137740.1|137540.1|137733.5|137533.5|137740.1|137540.1|137733.5|137533.5|5
1730384450000|2024-10-31 14:20:50|137732.5|137532.5|137728.5|137528.5|137732.5|137532.5|137727.4|137527.4|3
1730384460000|2024-10-31 14:21:00|137729.5|137529.5|137727.5|137527.5|137729.5|137529.5|137727.5|137527.5|5
1730384470000|2024-10-31 14:21:10|137728.5|137528.5|137727.5|137527.5|137728.5|137528.5|137727.5|137527.5|4
1730384490000|2024-10-31 14:21:30|137724.7|137524.7|137725.9|137525.9|137725.9|137525.9|137724.7|137524.7|4
1730384500000|2024-10-31 14:21:40|137728.9|137528.9|137724.2|137524.2|137728.9|137528.9|137724.2|137524.2|7
1730384510000|2024-10-31 14:21:50|137724.7|137524.7|137727.8|137527.8|137729.2|137529.2|137724.7|137524.7|5
1730384520000|2024-10-31 14:22:00|137727.6|137527.6|137725.9|137525.9|137727.6|137527.6|137725.9|137525.9|2
1730384530000|2024-10-31 14:22:10|137726.1|137526.1|137728.3|137528.3|137728.3|137528.3|137726.1|137526.1|2
1730384540000|2024-10-31 14:22:20|137729.2|137529.2|137727.2|137527.2|137731|137531|137727.2|137527.2|6
1730384550000|2024-10-31 14:22:30|137729|137529|137728.3|137528.3|137729|137529|137726.8|137526.8|5
1730384560000|2024-10-31 14:22:40|137729.8|137529.8|137728.1|137528.1|137729.8|137529.8|137728.1|137528.1|3
1730384570000|2024-10-31 14:22:50|137719.8|137519.8|137707.5|137507.5|137719.8|137519.8|137707.5|137507.5|10
1730384580000|2024-10-31 14:23:00|137693.5|137493.5|137684.5|137484.5|137693.5|137493.5|137684.5|137484.5|2
1730384590000|2024-10-31 14:23:10|137681.5|137481.5|137695.5|137495.5|137696|137496|137681.5|137481.5|10
1730384610000|2024-10-31 14:23:30|137697.5|137497.5|137697.5|137497.5|137697.5|137497.5|137697.5|137497.5|1
1730384620000|2024-10-31 14:23:40|137705|137505|137710|137510|137710|137510|137705|137505|2
1730384630000|2024-10-31 14:23:50|137713.5|137513.5|137710|137510|137713.5|137513.5|137709|137509|3
1730384640000|2024-10-31 14:24:00|137713|137513|137713|137513|137714.5|137514.5|137713|137513|6
1730384650000|2024-10-31 14:24:10|137725.1|137525.1|137723.5|137523.5|137731|137531|137723.5|137523.5|3
1730384660000|2024-10-31 14:24:20|137725|137525|137724.5|137524.5|137729.5|137529.5|137724.5|137524.5|6
1730384670000|2024-10-31 14:24:30|137724|137524|137710|137510|137725.1|137525.1|137710|137510|11
1730384680000|2024-10-31 14:24:40|137711|137511|137716.5|137516.5|137722|137522|137711|137511|5
1730384690000|2024-10-31 14:24:50|137717|137517|137717.5|137517.5|137717.5|137517.5|137716.5|137516.5|4
1730384700000|2024-10-31 14:25:00|137715.1|137515.1|137718.5|137518.5|137718.5|137518.5|137715.1|137515.1|4
1730384710000|2024-10-31 14:25:10|137719|137519|137719|137519|137719|137519|137719|137519|1
1730384720000|2024-10-31 14:25:20|137717|137517|137695.1|137495.1|137719|137519|137695.1|137495.1|6
1730384730000|2024-10-31 14:25:30|137697.5|137497.5|137700.1|137500.1|137700.1|137500.1|137697.5|137497.5|4
1730384740000|2024-10-31 14:25:40|137703.1|137503.1|137702.3|137502.3|137703.1|137503.1|137702.3|137502.3|2
1730384750000|2024-10-31 14:25:50|137704.8|137504.8|137725|137525|137725|137525|137704.8|137504.8|3
1730384760000|2024-10-31 14:26:00|137725.1|137525.1|137726.1|137526.1|137726.1|137526.1|137725.1|137525.1|2
1730384770000|2024-10-31 14:26:10|137727|137527|137726.5|137526.5|137727.1|137527.1|137725.5|137525.5|5
1730384780000|2024-10-31 14:26:20|137738.1|137538.1|137740.1|137540.1|137740.1|137540.1|137733|137533|9
1730384790000|2024-10-31 14:26:30|137743.7|137543.7|137740.7|137540.7|137743.7|137543.7|137739.9|137539.9|5
1730384800000|2024-10-31 14:26:40|137738.8|137538.8|137741.3|137541.3|137742.1|137542.1|137738.8|137538.8|6
1730384810000|2024-10-31 14:26:50|137740.4|137540.4|137741.8|137541.8|137743.2|137543.2|137740.4|137540.4|8
1730384820000|2024-10-31 14:27:00|137743|137543|137753.7|137553.7|137758.4|137558.4|137743|137543|7
1730384830000|2024-10-31 14:27:10|137753.4|137553.4|137756.7|137556.7|137756.7|137556.7|137752.3|137552.3|5
1730384840000|2024-10-31 14:27:20|137752.4|137552.4|137747.1|137547.1|137756.1|137556.1|137729.1|137529.1|11
1730384850000|2024-10-31 14:27:30|137747.5|137547.5|137759.6|137559.6|137759.6|137559.6|137747.1|137547.1|6
1730384860000|2024-10-31 14:27:40|137758.9|137558.9|137768.1|137568.1|137768.1|137568.1|137755|137555|6
1730384870000|2024-10-31 14:27:50|137766.5|137566.5|137767.1|137567.1|137767.1|137567.1|137765.5|137565.5|3
1730384880000|2024-10-31 14:28:00|137759.5|137559.5|137755|137555|137759.5|137559.5|137754.1|137554.1|5
1730384890000|2024-10-31 14:28:10|137752|137552|137769.1|137569.1|137769.1|137569.1|137752|137552|5
1730384900000|2024-10-31 14:28:20|137767|137567|137788.5|137588.5|137788.5|137588.5|137767|137567|5
1730384910000|2024-10-31 14:28:30|137786|137586|137782.5|137582.5|137786|137586|137782.5|137582.5|3
1730384930000|2024-10-31 14:28:50|137788.5|137588.5|137786.5|137586.5|137788.5|137588.5|137786.5|137586.5|2
1730384950000|2024-10-31 14:29:10|137787|137587|137787.5|137587.5|137787.5|137587.5|137787|137587|2
1730384990000|2024-10-31 14:29:50|137785.5|137585.5|137785.5|137585.5|137785.5|137585.5|137785.5|137585.5|1
1730385000000|2024-10-31 14:30:00|137786.5|137586.5|137786.5|137586.5|137786.5|137586.5|137786.5|137586.5|1
1730385010000|2024-10-31 14:30:10|137788.5|137588.5|137800.1|137600.1|137800.1|137600.1|137788.5|137588.5|3
1730385020000|2024-10-31 14:30:20|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|1
1730385040000|2024-10-31 14:30:40|137809.8|137609.8|137810.3|137610.3|137810.3|137610.3|137809.8|137609.8|4
1730385070000|2024-10-31 14:31:10|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|1
1730385080000|2024-10-31 14:31:20|137806.1|137606.1|137804.5|137604.5|137806.1|137606.1|137804.5|137604.5|2
1730385100000|2024-10-31 14:31:40|137801.1|137601.1|137814.3|137614.3|137823.5|137623.5|137800.5|137600.5|6
1730385110000|2024-10-31 14:31:50|137812.5|137612.5|137808.5|137608.5|137812.5|137612.5|137808.5|137608.5|5
1730385120000|2024-10-31 14:32:00|137801.1|137601.1|137799.8|137599.8|137801.1|137601.1|137798|137598|6
1730385130000|2024-10-31 14:32:10|137795.1|137595.1|137786.1|137586.1|137795.1|137595.1|137786.1|137586.1|2
1730385140000|2024-10-31 14:32:20|137785.1|137585.1|137772.1|137572.1|137785.1|137585.1|137772.1|137572.1|3
1730385160000|2024-10-31 14:32:40|137773.5|137573.5|137775.1|137575.1|137775.1|137575.1|137773.5|137573.5|2
1730385170000|2024-10-31 14:32:50|137779|137579|137782|137582|137782|137582|137779|137579|2
1730385180000|2024-10-31 14:33:00|137790.1|137590.1|137790.1|137590.1|137792.1|137592.1|137790.1|137590.1|3
1730385190000|2024-10-31 14:33:10|137785.1|137585.1|137777|137577|137785.1|137585.1|137775.1|137575.1|4
1730385200000|2024-10-31 14:33:20|137780.1|137580.1|137783.5|137583.5|137783.5|137583.5|137780.1|137580.1|2
1730385210000|2024-10-31 14:33:30|137790.1|137590.1|137790.1|137590.1|137790.1|137590.1|137790.1|137590.1|1
1730385230000|2024-10-31 14:33:50|137787.5|137587.5|137787.1|137587.1|137789.1|137589.1|137787.1|137587.1|3
1730385240000|2024-10-31 14:34:00|137782.1|137582.1|137790.1|137590.1|137790.1|137590.1|137782.1|137582.1|3
1730385250000|2024-10-31 14:34:10|137797.5|137597.5|137800.1|137600.1|137800.1|137600.1|137797.5|137597.5|2
1730385270000|2024-10-31 14:34:30|137800.5|137600.5|137802.1|137602.1|137810.1|137610.1|137800.5|137600.5|3
1730385280000|2024-10-31 14:34:40|137800.3|137600.3|137800.3|137600.3|137800.3|137600.3|137800.3|137600.3|1
1730385300000|2024-10-31 14:35:00|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|1
1730385310000|2024-10-31 14:35:10|137805.1|137605.1|137805.1|137605.1|137805.1|137605.1|137805.1|137605.1|1
1730385330000|2024-10-31 14:35:30|137812.5|137612.5|137812.5|137612.5|137812.5|137612.5|137812.5|137612.5|1
1730385340000|2024-10-31 14:35:40|137825.1|137625.1|137812.5|137612.5|137825.1|137625.1|137805.1|137605.1|3
1730385350000|2024-10-31 14:35:50|137811.8|137611.8|137812.5|137612.5|137812.5|137612.5|137810.1|137610.1|3
1730385370000|2024-10-31 14:36:10|137811.5|137611.5|137800.1|137600.1|137811.5|137611.5|137800.1|137600.1|3
1730385420000|2024-10-31 14:37:00|137805.1|137605.1|137800.1|137600.1|137805.1|137605.1|137800.1|137600.1|2
1730385510000|2024-10-31 14:38:30|137801.1|137601.1|137801.1|137601.1|137801.1|137601.1|137801.1|137601.1|1
1730385520000|2024-10-31 14:38:40|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|1
1730385530000|2024-10-31 14:38:50|137805.1|137605.1|137806.5|137606.5|137806.5|137606.5|137805.1|137605.1|2
1730385540000|2024-10-31 14:39:00|137805.5|137605.5|137805.5|137605.5|137805.5|137605.5|137805.5|137605.5|1
1730385570000|2024-10-31 14:39:30|137805.1|137605.1|137805.1|137605.1|137805.1|137605.1|137805.1|137605.1|1
1730385600000|2024-10-31 14:40:00|137806.1|137606.1|137805.1|137605.1|137806.1|137606.1|137805.1|137605.1|2
1730385670000|2024-10-31 14:41:10|137806.5|137606.5|137806.5|137606.5|137806.5|137606.5|137806.5|137606.5|1
1730385700000|2024-10-31 14:41:40|137807.5|137607.5|137807.5|137607.5|137807.5|137607.5|137807.5|137607.5|1
1730385720000|2024-10-31 14:42:00|137813.8|137613.8|137813.3|137613.3|137813.8|137613.8|137813.3|137613.3|2
1730385740000|2024-10-31 14:42:20|137812.3|137612.3|137802.5|137602.5|137812.3|137612.3|137802.5|137602.5|2
1730385750000|2024-10-31 14:42:30|137795.1|137595.1|137795.1|137595.1|137795.1|137595.1|137795.1|137595.1|1
1730385780000|2024-10-31 14:43:00|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|1
1730385800000|2024-10-31 14:43:20|137796.1|137596.1|137805.5|137605.5|137805.5|137605.5|137796.1|137596.1|2
1730385840000|2024-10-31 14:44:00|137806.5|137606.5|137787.3|137587.3|137806.5|137606.5|137787.3|137587.3|6
1730385850000|2024-10-31 14:44:10|137779.5|137579.5|137766|137566|137779.5|137579.5|137750.5|137550.5|8
1730385860000|2024-10-31 14:44:20|137767|137567|137776.5|137576.5|137776.5|137576.5|137767|137567|12
1730385870000|2024-10-31 14:44:30|137776.1|137576.1|137776.1|137576.1|137777.5|137577.5|137776.1|137576.1|4
1730385890000|2024-10-31 14:44:50|137768.5|137568.5|137772.1|137572.1|137772.1|137572.1|137768.5|137568.5|4
1730385900000|2024-10-31 14:45:00|137770.1|137570.1|137768.1|137568.1|137771.5|137571.5|137766.5|137566.5|12
1730385910000|2024-10-31 14:45:10|137768.5|137568.5|137768.5|137568.5|137768.5|137568.5|137768.5|137568.5|1
1730385920000|2024-10-31 14:45:20|137768.1|137568.1|137740.5|137540.5|137768.1|137568.1|137740.5|137540.5|8
1730385930000|2024-10-31 14:45:30|137741|137541|137742|137542|137742|137542|137741|137541|2
1730385940000|2024-10-31 14:45:40|137741.5|137541.5|137751.5|137551.5|137752.1|137552.1|137741.5|137541.5|5
1730385950000|2024-10-31 14:45:50|137750.5|137550.5|137750.5|137550.5|137754.1|137554.1|137750.5|137550.5|8
1730385960000|2024-10-31 14:46:00|137748.1|137548.1|137751.1|137551.1|137753.5|137553.5|137748.1|137548.1|4
1730385970000|2024-10-31 14:46:10|137752.1|137552.1|137751.5|137551.5|137752.1|137552.1|137751.1|137551.1|3
1730385980000|2024-10-31 14:46:20|137751.1|137551.1|137751.1|137551.1|137751.1|137551.1|137750.1|137550.1|3
1730385990000|2024-10-31 14:46:30|137750.5|137550.5|137752.5|137552.5|137752.5|137552.5|137750.5|137550.5|2
1730386000000|2024-10-31 14:46:40|137752.1|137552.1|137752.5|137552.5|137752.5|137552.5|137751.5|137551.5|3
1730386020000|2024-10-31 14:47:00|137753.1|137553.1|137753.1|137553.1|137753.1|137553.1|137753.1|137553.1|1
1730386030000|2024-10-31 14:47:10|137756.5|137556.5|137798|137598|137798|137598|137756.5|137556.5|10
1730386040000|2024-10-31 14:47:20|137795|137595|137793.5|137593.5|137797|137597|137793.5|137593.5|7
1730386050000|2024-10-31 14:47:30|137794.5|137594.5|137791.8|137591.8|137794.5|137594.5|137791.8|137591.8|3
1730386060000|2024-10-31 14:47:40|137794.1|137594.1|137796.5|137596.5|137796.5|137596.5|137793.1|137593.1|4
1730386070000|2024-10-31 14:47:50|137797.5|137597.5|137798|137598|137798|137598|137796.5|137596.5|3
1730386080000|2024-10-31 14:48:00|137796.5|137596.5|137802.5|137602.5|137803|137603|137796.5|137596.5|8
1730386090000|2024-10-31 14:48:10|137803.1|137603.1|137803.5|137603.5|137803.5|137603.5|137803.1|137603.1|2
1730386100000|2024-10-31 14:48:20|137810.1|137610.1|137810.1|137610.1|137810.1|137610.1|137810.1|137610.1|1
1730386110000|2024-10-31 14:48:30|137812.1|137612.1|137815.5|137615.5|137815.5|137615.5|137812.1|137612.1|2
1730386120000|2024-10-31 14:48:40|137816.5|137616.5|137815.5|137615.5|137816.5|137616.5|137815.5|137615.5|2
1730386130000|2024-10-31 14:48:50|137816.5|137616.5|137815.1|137615.1|137816.5|137616.5|137815.1|137615.1|3
1730386140000|2024-10-31 14:49:00|137820.1|137620.1|137820.1|137620.1|137820.1|137620.1|137820.1|137620.1|1
1730386160000|2024-10-31 14:49:20|137815.1|137615.1|137815.1|137615.1|137815.1|137615.1|137815.1|137615.1|1
1730386170000|2024-10-31 14:49:30|137805.1|137605.1|137805.1|137605.1|137805.1|137605.1|137805.1|137605.1|1
1730386180000|2024-10-31 14:49:40|137805|137605|137805|137605|137805|137605|137805|137605|1
1730386190000|2024-10-31 14:49:50|137810|137610|137810|137610|137810|137610|137810|137610|1
1730386250000|2024-10-31 14:50:50|137804|137604|137780.5|137580.5|137804|137604|137780|137580|5
1730386260000|2024-10-31 14:51:00|137781.5|137581.5|137759.8|137559.8|137782|137582|137759.8|137559.8|11
1730386270000|2024-10-31 14:51:10|137760.3|137560.3|137760.3|137560.3|137761.3|137561.3|137760.2|137560.2|5
1730386280000|2024-10-31 14:51:20|137761.1|137561.1|137770.1|137570.1|137770.1|137570.1|137761.1|137561.1|3
1730386290000|2024-10-31 14:51:30|137769.1|137569.1|137760.1|137560.1|137769.1|137569.1|137760.1|137560.1|5
1730386300000|2024-10-31 14:51:40|137761.1|137561.1|137756|137556|137762.1|137562.1|137756|137556|7
1730386310000|2024-10-31 14:51:50|137755|137555|137766.5|137566.5|137767.1|137567.1|137755|137555|7
1730386320000|2024-10-31 14:52:00|137763.4|137563.4|137760.4|137560.4|137767.5|137567.5|137760.4|137560.4|10
1730386330000|2024-10-31 14:52:10|137755.3|137555.3|137757.7|137557.7|137758.6|137558.6|137755.3|137555.3|4
1730386340000|2024-10-31 14:52:20|137760.6|137560.6|137771.4|137571.4|137771.4|137571.4|137758.3|137558.3|4
1730386350000|2024-10-31 14:52:30|137770.5|137570.5|137770|137570|137770.5|137570.5|137770|137570|2
1730386360000|2024-10-31 14:52:40|137760.4|137560.4|137760.4|137560.4|137760.4|137560.4|137760.4|137560.4|1
1730386370000|2024-10-31 14:52:50|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|1
1730386380000|2024-10-31 14:53:00|137763|137563|137762|137562|137763.4|137563.4|137761.5|137561.5|5
1730386390000|2024-10-31 14:53:10|137760|137560|137760|137560|137763|137563|137759.4|137559.4|6
1730386400000|2024-10-31 14:53:20|137758|137558|137755.2|137555.2|137758|137558|137754.5|137554.5|7
1730386410000|2024-10-31 14:53:30|137756.7|137556.7|137752.6|137552.6|137758.6|137558.6|137749.9|137549.9|9
1730386420000|2024-10-31 14:53:40|137757|137557|137758.6|137558.6|137758.6|137558.6|137757|137557|3
1730386430000|2024-10-31 14:53:50|137759.5|137559.5|137754.1|137554.1|137760.1|137560.1|137754.1|137554.1|5
1730386440000|2024-10-31 14:54:00|137758.6|137558.6|137765.1|137565.1|137765.1|137565.1|137756.1|137556.1|6
1730386450000|2024-10-31 14:54:10|137772.1|137572.1|137772.4|137572.4|137773.2|137573.2|137772.1|137572.1|3
1730386460000|2024-10-31 14:54:20|137773.6|137573.6|137772.4|137572.4|137773.6|137573.6|137772.4|137572.4|2
1730386470000|2024-10-31 14:54:30|137773.6|137573.6|137773.6|137573.6|137773.6|137573.6|137773.6|137573.6|1
1730386480000|2024-10-31 14:54:40|137774.5|137574.5|137784.1|137584.1|137784.1|137584.1|137774.5|137574.5|9
1730386490000|2024-10-31 14:54:50|137785.1|137585.1|137784.1|137584.1|137785.1|137585.1|137784.1|137584.1|2
1730386500000|2024-10-31 14:55:00|137785.5|137585.5|137788.4|137588.4|137798.5|137598.5|137785.5|137585.5|7
1730386510000|2024-10-31 14:55:10|137795.1|137595.1|137780.4|137580.4|137795.1|137595.1|137780.4|137580.4|7
1730386520000|2024-10-31 14:55:20|137782.5|137582.5|137783.6|137583.6|137783.6|137583.6|137780.9|137580.9|5
1730386530000|2024-10-31 14:55:30|137782.9|137582.9|137784.1|137584.1|137784.1|137584.1|137781.3|137581.3|8
1730386540000|2024-10-31 14:55:40|137785.1|137585.1|137791.4|137591.4|137791.4|137591.4|137785.1|137585.1|6
1730386550000|2024-10-31 14:55:50|137791|137591|137787.1|137587.1|137791|137591|137787.1|137587.1|7
1730386560000|2024-10-31 14:56:00|137788.8|137588.8|137788.1|137588.1|137790.2|137590.2|137788.1|137588.1|9
1730386570000|2024-10-31 14:56:10|137789.4|137589.4|137789.4|137589.4|137789.4|137589.4|137789.4|137589.4|1
1730386580000|2024-10-31 14:56:20|137790.2|137590.2|137786.5|137586.5|137790.2|137590.2|137786.5|137586.5|5
1730386590000|2024-10-31 14:56:30|137787.2|137587.2|137788.1|137588.1|137788.9|137588.9|137787.2|137587.2|5
1730386600000|2024-10-31 14:56:40|137787.5|137587.5|137787.1|137587.1|137787.7|137587.7|137786.1|137586.1|4
1730386610000|2024-10-31 14:56:50|137786.6|137586.6|137789|137589|137789|137589|137786.6|137586.6|2
1730386620000|2024-10-31 14:57:00|137790.2|137590.2|137801.4|137601.4|137801.4|137601.4|137790.2|137590.2|4
1730386630000|2024-10-31 14:57:10|137802.1|137602.1|137802.7|137602.7|137802.7|137602.7|137801.7|137601.7|5
1730386640000|2024-10-31 14:57:20|137803.7|137603.7|137803.1|137603.1|137803.7|137603.7|137803.1|137603.1|2
1730386660000|2024-10-31 14:57:40|137802.1|137602.1|137802.1|137602.1|137802.1|137602.1|137802.1|137602.1|1
1730386680000|2024-10-31 14:58:00|137801.7|137601.7|137798.1|137598.1|137803.1|137603.1|137798.1|137598.1|4
1730386690000|2024-10-31 14:58:10|137800|137600|137798.7|137598.7|137800|137600|137798.7|137598.7|2
1730386700000|2024-10-31 14:58:20|137800.5|137600.5|137799.7|137599.7|137801|137601|137799.1|137599.1|4
1730386710000|2024-10-31 14:58:30|137801|137601|137794.1|137594.1|137801|137601|137794.1|137594.1|6
1730386720000|2024-10-31 14:58:40|137794.6|137594.6|137794.6|137594.6|137794.6|137594.6|137794.6|137594.6|1
1730386740000|2024-10-31 14:59:00|137795.7|137595.7|137790.2|137590.2|137796.6|137596.6|137790.2|137590.2|8
1730386750000|2024-10-31 14:59:10|137785.5|137585.5|137785.6|137585.6|137786.8|137586.8|137785.5|137585.5|3
1730386760000|2024-10-31 14:59:20|137785|137585|137786.1|137586.1|137786.1|137586.1|137785|137585|2
1730386770000|2024-10-31 14:59:30|137786.3|137586.3|137796.9|137596.9|137798.9|137598.9|137786.3|137586.3|4
1730386780000|2024-10-31 14:59:40|137797.3|137597.3|137801.6|137601.6|137802|137602|137797.3|137597.3|8
1730386790000|2024-10-31 14:59:50|137801.8|137601.8|137801.7|137601.7|137802.3|137602.3|137801.7|137601.7|4
1730386800000|2024-10-31 15:00:00|137802.1|137602.1|137804.1|137604.1|137804.1|137604.1|137802.1|137602.1|3
1730386810000|2024-10-31 15:00:10|137804.6|137604.6|137803|137603|137810.7|137610.7|137802.7|137602.7|13
1730386820000|2024-10-31 15:00:20|137803.2|137603.2|137808.8|137608.8|137809.3|137609.3|137803.2|137603.2|14
1730386830000|2024-10-31 15:00:30|137808.5|137608.5|137810.8|137610.8|137810.8|137610.8|137808.5|137608.5|7
1730386840000|2024-10-31 15:00:40|137811|137611|137811|137611|137811|137611|137811|137611|1
1730386850000|2024-10-31 15:00:50|137809.5|137609.5|137805|137605|137809.5|137609.5|137805|137605|7
1730386860000|2024-10-31 15:01:00|137809|137609|137806.8|137606.8|137809.2|137609.2|137805.5|137605.5|14
1730386870000|2024-10-31 15:01:10|137819.2|137619.2|137804.5|137604.5|137819.2|137619.2|137801.5|137601.5|10
1730386880000|2024-10-31 15:01:20|137804.1|137604.1|137803.7|137603.7|137805.1|137605.1|137803.7|137603.7|5
1730386890000|2024-10-31 15:01:30|137804.5|137604.5|137805.5|137605.5|137805.5|137605.5|137804.5|137604.5|5
1730386900000|2024-10-31 15:01:40|137806.1|137606.1|137807.9|137607.9|137807.9|137607.9|137806.1|137606.1|5
1730386910000|2024-10-31 15:01:50|137807.1|137607.1|137806.1|137606.1|137807.1|137607.1|137806.1|137606.1|3
1730386920000|2024-10-31 15:02:00|137805.9|137605.9|137805.1|137605.1|137805.9|137605.9|137805.1|137605.1|2
1730386930000|2024-10-31 15:02:10|137803.3|137603.3|137803.9|137603.9|137804.5|137604.5|137803.3|137603.3|5
1730386940000|2024-10-31 15:02:20|137802|137602|137800.6|137600.6|137802.5|137602.5|137800.6|137600.6|5
1730386950000|2024-10-31 15:02:30|137801.4|137601.4|137804.5|137604.5|137804.5|137604.5|137801.3|137601.3|4
1730386960000|2024-10-31 15:02:40|137804.7|137604.7|137804.3|137604.3|137805.1|137605.1|137804.3|137604.3|3
1730386970000|2024-10-31 15:02:50|137806.1|137606.1|137806.1|137606.1|137806.1|137606.1|137806.1|137606.1|1
1730386980000|2024-10-31 15:03:00|137806.5|137606.5|137806.9|137606.9|137806.9|137606.9|137806.5|137606.5|2
1730386990000|2024-10-31 15:03:10|137806.3|137606.3|137805.5|137605.5|137806.7|137606.7|137805.5|137605.5|8
1730387000000|2024-10-31 15:03:20|137805.7|137605.7|137805.1|137605.1|137806.9|137606.9|137805.1|137605.1|6
1730387020000|2024-10-31 15:03:40|137805.5|137605.5|137805.5|137605.5|137805.5|137605.5|137805.5|137605.5|1
1730387030000|2024-10-31 15:03:50|137815.1|137615.1|137815.5|137615.5|137815.5|137615.5|137815.1|137615.1|3
1730387040000|2024-10-31 15:04:00|137815.4|137615.4|137816.1|137616.1|137817|137617|137815.2|137615.2|5
1730387050000|2024-10-31 15:04:10|137817|137617|137816.1|137616.1|137817|137617|137816.1|137616.1|4
1730387060000|2024-10-31 15:04:20|137807.5|137607.5|137807.5|137607.5|137809.3|137609.3|137807.5|137607.5|4
1730387070000|2024-10-31 15:04:30|137819.4|137619.4|137847.1|137647.1|137847.1|137647.1|137815.9|137615.9|9
1730387080000|2024-10-31 15:04:40|137846.7|137646.7|137843.7|137643.7|137846.7|137646.7|137843.2|137643.2|8
1730387090000|2024-10-31 15:04:50|137843.8|137643.8|137843.2|137643.2|137843.8|137643.8|137843.2|137643.2|2
1730387100000|2024-10-31 15:05:00|137843.4|137643.4|137830.8|137630.8|137843.4|137643.4|137830.1|137630.1|9
1730387110000|2024-10-31 15:05:10|137831.4|137631.4|137831.4|137631.4|137831.4|137631.4|137831.4|137631.4|1
1730387120000|2024-10-31 15:05:20|137832.3|137632.3|137833.1|137633.1|137833.7|137633.7|137832.3|137632.3|3
1730387130000|2024-10-31 15:05:30|137834.7|137634.7|137832.7|137632.7|137834.7|137634.7|137832.7|137632.7|6
1730387140000|2024-10-31 15:05:40|137833.7|137633.7|137833.7|137633.7|137833.7|137633.7|137833.7|137633.7|1
1730387150000|2024-10-31 15:05:50|137834.1|137634.1|137834.1|137634.1|137834.1|137634.1|137834.1|137634.1|1
1730387170000|2024-10-31 15:06:10|137835.1|137635.1|137834.7|137634.7|137835.1|137635.1|137833.7|137633.7|7
1730387180000|2024-10-31 15:06:20|137834.1|137634.1|137833.7|137633.7|137834.7|137634.7|137833.1|137633.1|4
1730387190000|2024-10-31 15:06:30|137832.7|137632.7|137832.7|137632.7|137833.7|137633.7|137832.7|137632.7|3
1730387200000|2024-10-31 15:06:40|137832|137632|137832|137632|137832|137632|137832|137632|1
1730387210000|2024-10-31 15:06:50|137843.4|137643.4|137843.4|137643.4|137843.4|137643.4|137843.4|137643.4|1
1730387220000|2024-10-31 15:07:00|137843.9|137643.9|137840.1|137640.1|137843.9|137643.9|137835.3|137635.3|5
1730387230000|2024-10-31 15:07:10|137839.7|137639.7|137834.7|137634.7|137840.1|137640.1|137827.9|137627.9|8
1730387240000|2024-10-31 15:07:20|137831.3|137631.3|137830.5|137630.5|137831.6|137631.6|137824.7|137624.7|6
1730387250000|2024-10-31 15:07:30|137830.4|137630.4|137830.4|137630.4|137830.4|137630.4|137830.4|137630.4|1
1730387260000|2024-10-31 15:07:40|137830.7|137630.7|137830.7|137630.7|137830.7|137630.7|137830.7|137630.7|1
1730387270000|2024-10-31 15:07:50|137830.4|137630.4|137830.4|137630.4|137830.4|137630.4|137830.4|137630.4|1
1730387280000|2024-10-31 15:08:00|137830.5|137630.5|137830|137630|137830.5|137630.5|137829.2|137629.2|4
1730387290000|2024-10-31 15:08:10|137831.1|137631.1|137834.1|137634.1|137834.1|137634.1|137831.1|137631.1|4
1730387300000|2024-10-31 15:08:20|137835.1|137635.1|137835.1|137635.1|137836.1|137636.1|137835.1|137635.1|3
1730387310000|2024-10-31 15:08:30|137834.7|137634.7|137834.7|137634.7|137834.7|137634.7|137834.7|137634.7|1
1730387330000|2024-10-31 15:08:50|137833.7|137633.7|137833.7|137633.7|137833.7|137633.7|137833.7|137633.7|1
1730387340000|2024-10-31 15:09:00|137834.7|137634.7|137834.1|137634.1|137834.7|137634.7|137834.1|137634.1|2
1730387380000|2024-10-31 15:09:40|137844.4|137644.4|137844.1|137644.1|137844.4|137644.4|137844.1|137644.1|2
1730387390000|2024-10-31 15:09:50|137845.4|137645.4|137845.4|137645.4|137845.4|137645.4|137845.4|137645.4|1
1730387400000|2024-10-31 15:10:00|137844.9|137644.9|137845.4|137645.4|137845.4|137645.4|137844.9|137644.9|2
1730387410000|2024-10-31 15:10:10|137836.1|137636.1|137836.1|137636.1|137836.1|137636.1|137835.1|137635.1|3
1730387420000|2024-10-31 15:10:20|137837.1|137637.1|137836.7|137636.7|137837.1|137637.1|137836.7|137636.7|2
1730387430000|2024-10-31 15:10:30|137837.7|137637.7|137837.7|137637.7|137837.7|137637.7|137837.7|137637.7|1
1730387440000|2024-10-31 15:10:40|137836.7|137636.7|137837.1|137637.1|137837.7|137637.7|137836.7|137636.7|4
1730387450000|2024-10-31 15:10:50|137836.7|137636.7|137837.1|137637.1|137837.1|137637.1|137836.7|137636.7|2
1730387460000|2024-10-31 15:11:00|137837.5|137637.5|137837.5|137637.5|137837.5|137637.5|137837.5|137637.5|1
1730387470000|2024-10-31 15:11:10|137839.7|137639.7|137837.1|137637.1|137841.1|137641.1|137837.1|137637.1|5
1730387480000|2024-10-31 15:11:20|137839.7|137639.7|137847.1|137647.1|137847.1|137647.1|137839.7|137639.7|2
1730387520000|2024-10-31 15:12:00|137839.7|137639.7|137839.7|137639.7|137839.7|137639.7|137839.7|137639.7|1
1730387580000|2024-10-31 15:13:00|137840.7|137640.7|137841.1|137641.1|137842.1|137642.1|137839.7|137639.7|5
1730387600000|2024-10-31 15:13:20|137842.7|137642.7|137847.9|137647.9|137848.9|137648.9|137842.7|137642.7|4
1730387620000|2024-10-31 15:13:40|137847.4|137647.4|137847.1|137647.1|137847.4|137647.4|137847.1|137647.1|2
1730387630000|2024-10-31 15:13:50|137839.7|137639.7|137847.1|137647.1|137847.1|137647.1|137839.7|137639.7|2
1730387640000|2024-10-31 15:14:00|137846.7|137646.7|137838.7|137638.7|137846.7|137646.7|137838.7|137638.7|3
1730387650000|2024-10-31 15:14:10|137838.4|137638.4|137838.4|137638.4|137838.4|137638.4|137838.4|137638.4|1
1730387660000|2024-10-31 15:14:20|137837.7|137637.7|137826.1|137626.1|137837.7|137637.7|137826.1|137626.1|4
1730387670000|2024-10-31 15:14:30|137826.7|137626.7|137826.7|137626.7|137826.7|137626.7|137826.7|137626.7|1
1730387680000|2024-10-31 15:14:40|137827.1|137627.1|137827.1|137627.1|137827.1|137627.1|137827.1|137627.1|1
1730387690000|2024-10-31 15:14:50|137827.8|137627.8|137832.7|137632.7|137833.1|137633.1|137827.8|137627.8|7
1730387700000|2024-10-31 15:15:00|137832.1|137632.1|137828.8|137628.8|137832.1|137632.1|137828.8|137628.8|6
1730387710000|2024-10-31 15:15:10|137829.3|137629.3|137830.1|137630.1|137830.1|137630.1|137829.3|137629.3|2
1730387720000|2024-10-31 15:15:20|137830.8|137630.8|137830.8|137630.8|137830.8|137630.8|137830.8|137630.8|1
1730387730000|2024-10-31 15:15:30|137832.1|137632.1|137832.1|137632.1|137832.1|137632.1|137832.1|137632.1|1
1730387740000|2024-10-31 15:15:40|137831.8|137631.8|137829.5|137629.5|137831.8|137631.8|137829.5|137629.5|4
1730387760000|2024-10-31 15:16:00|137828.9|137628.9|137824.7|137624.7|137828.9|137628.9|137824.7|137624.7|2
1730387770000|2024-10-31 15:16:10|137823.1|137623.1|137816.9|137616.9|137823.1|137623.1|137816.9|137616.9|3
1730387780000|2024-10-31 15:16:20|137815.9|137615.9|137818.1|137618.1|137820.5|137620.5|137815.9|137615.9|6
1730387790000|2024-10-31 15:16:30|137817.5|137617.5|137813.1|137613.1|137817.5|137617.5|137813.1|137613.1|7
1730387800000|2024-10-31 15:16:40|137815.9|137615.9|137804.7|137604.7|137815.9|137615.9|137804.7|137604.7|3
1730387820000|2024-10-31 15:17:00|137804.1|137604.1|137798.7|137598.7|137804.1|137604.1|137798.7|137598.7|4
1730387830000|2024-10-31 15:17:10|137799.4|137599.4|137799.4|137599.4|137799.4|137599.4|137799.4|137599.4|1
1730387840000|2024-10-31 15:17:20|137798.7|137598.7|137800.9|137600.9|137800.9|137600.9|137798.7|137598.7|3
1730387850000|2024-10-31 15:17:30|137799.4|137599.4|137798.7|137598.7|137799.4|137599.4|137798.7|137598.7|2
1730387860000|2024-10-31 15:17:40|137793.7|137593.7|137791.8|137591.8|137793.7|137593.7|137791.8|137591.8|2
1730387890000|2024-10-31 15:18:10|137795.1|137595.1|137795.1|137595.1|137796.1|137596.1|137795.1|137595.1|3
1730387900000|2024-10-31 15:18:20|137791.3|137591.3|137782.1|137582.1|137791.3|137591.3|137782.1|137582.1|4
1730387910000|2024-10-31 15:18:30|137786.4|137586.4|137781.3|137581.3|137786.4|137586.4|137781.3|137581.3|3
1730387920000|2024-10-31 15:18:40|137780.1|137580.1|137780.1|137580.1|137780.1|137580.1|137780.1|137580.1|1
1730387970000|2024-10-31 15:19:30|137780.5|137580.5|137769.7|137569.7|137781.3|137581.3|137769.7|137569.7|4
1730387980000|2024-10-31 15:19:40|137774.1|137574.1|137778.9|137578.9|137778.9|137578.9|137774.1|137574.1|2
1730388000000|2024-10-31 15:20:00|137778.3|137578.3|137778.9|137578.9|137778.9|137578.9|137778.3|137578.3|2
1730388010000|2024-10-31 15:20:10|137777.1|137577.1|137769.7|137569.7|137777.1|137577.1|137769.7|137569.7|2
1730388030000|2024-10-31 15:20:30|137759.7|137559.7|137744.1|137544.1|137759.7|137559.7|137743.7|137543.7|4
1730388040000|2024-10-31 15:20:40|137745.7|137545.7|137745.1|137545.1|137745.7|137545.7|137743.1|137543.1|3
1730388050000|2024-10-31 15:20:50|137743.1|137543.1|137742.7|137542.7|137745.1|137545.1|137742.7|137542.7|5
1730388060000|2024-10-31 15:21:00|137743.1|137543.1|137743.1|137543.1|137743.1|137543.1|137743.1|137543.1|1
1730388070000|2024-10-31 15:21:10|137742.7|137542.7|137742.7|137542.7|137742.7|137542.7|137742.7|137542.7|1
1730388080000|2024-10-31 15:21:20|137742.1|137542.1|137742.1|137542.1|137742.1|137542.1|137742.1|137542.1|1
1730388090000|2024-10-31 15:21:30|137741.7|137541.7|137741.7|137541.7|137741.7|137541.7|137741.7|137541.7|1
1730388130000|2024-10-31 15:22:10|137742.1|137542.1|137741.7|137541.7|137742.1|137542.1|137741.7|137541.7|2
1730388150000|2024-10-31 15:22:30|137743.1|137543.1|137744.1|137544.1|137744.7|137544.7|137743.1|137543.1|5
1730388160000|2024-10-31 15:22:40|137746.7|137546.7|137744.1|137544.1|137746.7|137546.7|137744.1|137544.1|3
1730388170000|2024-10-31 15:22:50|137744.7|137544.7|137742.7|137542.7|137744.7|137544.7|137742.7|137542.7|3
1730388180000|2024-10-31 15:23:00|137743.7|137543.7|137744.7|137544.7|137744.7|137544.7|137743.7|137543.7|3
1730388190000|2024-10-31 15:23:10|137743.7|137543.7|137740.1|137540.1|137743.7|137543.7|137740.1|137540.1|5
1730388200000|2024-10-31 15:23:20|137739.7|137539.7|137738.7|137538.7|137739.7|137539.7|137729.7|137529.7|6
1730388210000|2024-10-31 15:23:30|137734.7|137534.7|137732.1|137532.1|137734.7|137534.7|137715.9|137515.9|15
1730388220000|2024-10-31 15:23:40|137715.7|137515.7|137688.9|137488.9|137734.7|137534.7|137688.1|137488.1|30
1730388230000|2024-10-31 15:23:50|137688.3|137488.3|137677.9|137477.9|137688.4|137488.4|137677.9|137477.9|6
1730388240000|2024-10-31 15:24:00|137677.8|137477.8|137677.5|137477.5|137677.8|137477.8|137677.4|137477.4|3
1730388250000|2024-10-31 15:24:10|137677.3|137477.3|137676.8|137476.8|137677.3|137477.3|137676.8|137476.8|4
1730388260000|2024-10-31 15:24:20|137677.2|137477.2|137692|137492|137692.1|137492.1|137677.2|137477.2|5
1730388270000|2024-10-31 15:24:30|137692.1|137492.1|137696.9|137496.9|137696.9|137496.9|137692.1|137492.1|8
1730388280000|2024-10-31 15:24:40|137696.5|137496.5|137695.3|137495.3|137697|137497|137695.3|137495.3|4
1730388290000|2024-10-31 15:24:50|137696.6|137496.6|137696.7|137496.7|137696.7|137496.7|137695.7|137495.7|5
1730388300000|2024-10-31 15:25:00|137698.7|137498.7|137715.8|137515.8|137715.8|137515.8|137698.7|137498.7|4
1730388310000|2024-10-31 15:25:10|137717.8|137517.8|137720.2|137520.2|137720.2|137520.2|137717.8|137517.8|2
1730388320000|2024-10-31 15:25:20|137719.5|137519.5|137733.2|137533.2|137733.2|137533.2|137719.5|137519.5|3
1730388330000|2024-10-31 15:25:30|137734|137534|137734.7|137534.7|137734.7|137534.7|137734|137534|2
1730388340000|2024-10-31 15:25:40|137735.1|137535.1|137734.8|137534.8|137735.1|137535.1|137734.3|137534.3|3
1730388350000|2024-10-31 15:25:50|137733.9|137533.9|137732.8|137532.8|137733.9|137533.9|137732.8|137532.8|2
1730388360000|2024-10-31 15:26:00|137733.3|137533.3|137728.3|137528.3|137733.3|137533.3|137728.3|137528.3|3
1730388380000|2024-10-31 15:26:20|137729.5|137529.5|137730.7|137530.7|137730.7|137530.7|137729.5|137529.5|2
1730388410000|2024-10-31 15:26:50|137731.5|137531.5|137732.7|137532.7|137732.7|137532.7|137731.5|137531.5|2
1730388430000|2024-10-31 15:27:10|137731.9|137531.9|137732.4|137532.4|137732.4|137532.4|137731.9|137531.9|2
1730388450000|2024-10-31 15:27:30|137732.7|137532.7|137733.9|137533.9|137733.9|137533.9|137732.7|137532.7|2
1730388460000|2024-10-31 15:27:40|137735.7|137535.7|137734.9|137534.9|137735.7|137535.7|137734.9|137534.9|2
1730388470000|2024-10-31 15:27:50|137735.4|137535.4|137735.1|137535.1|137735.4|137535.4|137735.1|137535.1|2
1730388480000|2024-10-31 15:28:00|137741.1|137541.1|137753.8|137553.8|137753.8|137553.8|137741.1|137541.1|4
1730388510000|2024-10-31 15:28:30|137754.8|137554.8|137756.1|137556.1|137756.1|137556.1|137754.8|137554.8|2
1730388520000|2024-10-31 15:28:40|137759.7|137559.7|137759.7|137559.7|137759.7|137559.7|137759.7|137559.7|1
1730388540000|2024-10-31 15:29:00|137759.1|137559.1|137764.7|137564.7|137764.7|137564.7|137759.1|137559.1|4
1730388560000|2024-10-31 15:29:20|137763.1|137563.1|137763.1|137563.1|137763.1|137563.1|137763.1|137563.1|1
1730388570000|2024-10-31 15:29:30|137761.1|137561.1|137760.1|137560.1|137764.1|137564.1|137760.1|137560.1|3
1730388590000|2024-10-31 15:29:50|137759.7|137559.7|137759.7|137559.7|137759.7|137559.7|137759.7|137559.7|1
1730388600000|2024-10-31 15:30:00|137751.4|137551.4|137707.8|137507.8|137751.4|137551.4|137707.8|137507.8|10
1730388610000|2024-10-31 15:30:10|137705.5|137505.5|137711.1|137511.1|137711.1|137511.1|137699.3|137499.3|8
1730388620000|2024-10-31 15:30:20|137701.8|137501.8|137704.8|137504.8|137709.1|137509.1|137699.1|137499.1|10
1730388630000|2024-10-31 15:30:30|137699.1|137499.1|137700|137500|137700|137500|137699.1|137499.1|2
1730388640000|2024-10-31 15:30:40|137706.8|137506.8|137705.5|137505.5|137706.8|137506.8|137705.5|137505.5|2
1730388650000|2024-10-31 15:30:50|137699.6|137499.6|137716|137516|137716|137516|137699.6|137499.6|5
1730388660000|2024-10-31 15:31:00|137715.6|137515.6|137706.4|137506.4|137715.6|137515.6|137706.4|137506.4|3
1730388670000|2024-10-31 15:31:10|137710.8|137510.8|137712.1|137512.1|137713.8|137513.8|137710.8|137510.8|4
1730388680000|2024-10-31 15:31:20|137713|137513|137712|137512|137713|137513|137709.1|137509.1|5
1730388690000|2024-10-31 15:31:30|137709.9|137509.9|137714.7|137514.7|137714.7|137514.7|137709.5|137509.5|9
1730388700000|2024-10-31 15:31:40|137716.3|137516.3|137717.7|137517.7|137717.9|137517.9|137713.9|137513.9|13
1730388710000|2024-10-31 15:31:50|137718|137518|137717.7|137517.7|137718.4|137518.4|137714.9|137514.9|19
1730388720000|2024-10-31 15:32:00|137715.4|137515.4|137714.9|137514.9|137717.7|137517.7|137707.4|137507.4|10
1730388730000|2024-10-31 15:32:10|137715|137515|137717.4|137517.4|137719.4|137519.4|137711.4|137511.4|19
1730388740000|2024-10-31 15:32:20|137718.4|137518.4|137709.7|137509.7|137719.7|137519.7|137709.7|137509.7|17
1730388750000|2024-10-31 15:32:30|137714.4|137514.4|137716.7|137516.7|137718|137518|137710.4|137510.4|20
1730388760000|2024-10-31 15:32:40|137714.4|137514.4|137719.4|137519.4|137719.7|137519.7|137714.4|137514.4|16
1730388770000|2024-10-31 15:32:50|137717.4|137517.4|137708.9|137508.9|137719.7|137519.7|137708.9|137508.9|15
1730388780000|2024-10-31 15:33:00|137708.4|137508.4|137706.4|137506.4|137715|137515|137706.4|137506.4|12
1730388790000|2024-10-31 15:33:10|137708.4|137508.4|137707.4|137507.4|137708.4|137508.4|137707.4|137507.4|2
1730388800000|2024-10-31 15:33:20|137706.4|137506.4|137715.4|137515.4|137719.4|137519.4|137706.4|137506.4|11
1730388810000|2024-10-31 15:33:30|137716|137516|137707.4|137507.4|137716|137516|137706.4|137506.4|13
1730388820000|2024-10-31 15:33:40|137716.4|137516.4|137709.7|137509.7|137718.7|137518.7|137708.4|137508.4|18
1730388830000|2024-10-31 15:33:50|137705.4|137505.4|137705.9|137505.9|137705.9|137505.9|137703.4|137503.4|3
1730388840000|2024-10-31 15:34:00|137704.7|137504.7|137705.4|137505.4|137705.4|137505.4|137704.7|137504.7|2
1730388850000|2024-10-31 15:34:10|137698.1|137498.1|137699.7|137499.7|137699.7|137499.7|137698.1|137498.1|3
1730388870000|2024-10-31 15:34:30|137699.4|137499.4|137698.4|137498.4|137699.4|137499.4|137696.9|137496.9|4
1730388880000|2024-10-31 15:34:40|137699|137499|137699.7|137499.7|137699.7|137499.7|137699|137499|2
1730388900000|2024-10-31 15:35:00|137700.5|137500.5|137700.5|137500.5|137700.5|137500.5|137700.5|137500.5|1
1730388910000|2024-10-31 15:35:10|137715.4|137515.4|137712.4|137512.4|137718.7|137518.7|137712.4|137512.4|10
1730388920000|2024-10-31 15:35:20|137705.4|137505.4|137705.4|137505.4|137705.4|137505.4|137705.4|137505.4|1
1730388930000|2024-10-31 15:35:30|137698.4|137498.4|137698.7|137498.7|137698.7|137498.7|137694.4|137494.4|3
1730388940000|2024-10-31 15:35:40|137697.4|137497.4|137697.4|137497.4|137697.4|137497.4|137697.4|137497.4|1
1730388950000|2024-10-31 15:35:50|137685.1|137485.1|137681.3|137481.3|137685.1|137485.1|137681.3|137481.3|2
1730388960000|2024-10-31 15:36:00|137685|137485|137685|137485|137685|137485|137685|137485|1
1730388970000|2024-10-31 15:36:10|137683.4|137483.4|137687.4|137487.4|137687.4|137487.4|137683.4|137483.4|2
1730388980000|2024-10-31 15:36:20|137688.9|137488.9|137689.5|137489.5|137689.5|137489.5|137688.9|137488.9|2
1730389000000|2024-10-31 15:36:40|137684.7|137484.7|137684.1|137484.1|137685.7|137485.7|137684.1|137484.1|4
1730389010000|2024-10-31 15:36:50|137684.7|137484.7|137684.7|137484.7|137687.8|137487.8|137684.7|137484.7|5
1730389020000|2024-10-31 15:37:00|137685.7|137485.7|137684.7|137484.7|137685.7|137485.7|137684.7|137484.7|2
1730389070000|2024-10-31 15:37:50|137687.8|137487.8|137688.9|137488.9|137690.1|137490.1|137687.8|137487.8|4
1730389080000|2024-10-31 15:38:00|137689.5|137489.5|137688.3|137488.3|137689.5|137489.5|137684.7|137484.7|4
1730389090000|2024-10-31 15:38:10|137689.5|137489.5|137684.7|137484.7|137689.5|137489.5|137684.7|137484.7|2
1730389100000|2024-10-31 15:38:20|137687.1|137487.1|137684.7|137484.7|137687.1|137487.1|137684.7|137484.7|2
1730389120000|2024-10-31 15:38:40|137687.1|137487.1|137707.7|137507.7|137707.7|137507.7|137687.1|137487.1|6
1730389130000|2024-10-31 15:38:50|137706.4|137506.4|137710.1|137510.1|137710.5|137510.5|137706.4|137506.4|7
1730389140000|2024-10-31 15:39:00|137709.7|137509.7|137711.5|137511.5|137711.5|137511.5|137709.4|137509.4|5
1730389150000|2024-10-31 15:39:10|137712.3|137512.3|137711.4|137511.4|137713.5|137513.5|137705|137505|12
1730389160000|2024-10-31 15:39:20|137705.4|137505.4|137706.7|137506.7|137714.4|137514.4|137705.4|137505.4|7
1730389170000|2024-10-31 15:39:30|137706.8|137506.8|137714.4|137514.4|137714.4|137514.4|137706.2|137506.2|9
1730389180000|2024-10-31 15:39:40|137715.7|137515.7|137738.1|137538.1|137738.1|137538.1|137715.7|137515.7|7
1730389200000|2024-10-31 15:40:00|137735.7|137535.7|137736.7|137536.7|137736.7|137536.7|137735.6|137535.6|3
1730389210000|2024-10-31 15:40:10|137731.8|137531.8|137731.1|137531.1|137735|137535|137730.7|137530.7|6
1730389220000|2024-10-31 15:40:20|137732.7|137532.7|137730.7|137530.7|137736.9|137536.9|137730.7|137530.7|12
1730389230000|2024-10-31 15:40:30|137734.7|137534.7|137730.1|137530.1|137735.7|137535.7|137730.1|137530.1|12
1730389240000|2024-10-31 15:40:40|137735.7|137535.7|137737.7|137537.7|137738.4|137538.4|137735.7|137535.7|5
1730389250000|2024-10-31 15:40:50|137746.7|137546.7|137753.7|137553.7|137758.1|137558.1|137746.7|137546.7|12
1730389260000|2024-10-31 15:41:00|137754.8|137554.8|137752.4|137552.4|137754.8|137554.8|137752.4|137552.4|3
1730389270000|2024-10-31 15:41:10|137751.9|137551.9|137754.4|137554.4|137754.4|137554.4|137747.7|137547.7|6
1730389280000|2024-10-31 15:41:20|137753.1|137553.1|137746.7|137546.7|137753.1|137553.1|137746.7|137546.7|4
1730389290000|2024-10-31 15:41:30|137744.7|137544.7|137739.4|137539.4|137745.4|137545.4|137739.4|137539.4|3
1730389300000|2024-10-31 15:41:40|137736.4|137536.4|137730.1|137530.1|137736.4|137536.4|137730.1|137530.1|6
1730389310000|2024-10-31 15:41:50|137730.7|137530.7|137731.7|137531.7|137736.1|137536.1|137730.1|137530.1|5
1730389320000|2024-10-31 15:42:00|137730.1|137530.1|137731.7|137531.7|137731.7|137531.7|137730.1|137530.1|2
1730389330000|2024-10-31 15:42:10|137730.5|137530.5|137737.4|137537.4|137739.4|137539.4|137729.5|137529.5|6
1730389340000|2024-10-31 15:42:20|137738.7|137538.7|137740.1|137540.1|137747.1|137547.1|137721.3|137521.3|16
1730389350000|2024-10-31 15:42:30|137742.7|137542.7|137743.8|137543.8|137743.8|137543.8|137742.4|137542.4|4
1730389360000|2024-10-31 15:42:40|137745|137545|137743.7|137543.7|137745|137545|137743.6|137543.6|4
1730389370000|2024-10-31 15:42:50|137742.4|137542.4|137748.1|137548.1|137748.1|137548.1|137742.4|137542.4|2
1730389380000|2024-10-31 15:43:00|137749.6|137549.6|137753.9|137553.9|137753.9|137553.9|137749.6|137549.6|5
1730389390000|2024-10-31 15:43:10|137752.4|137552.4|137750.1|137550.1|137752.4|137552.4|137750.1|137550.1|2
1730389400000|2024-10-31 15:43:20|137757.1|137557.1|137762|137562|137762|137562|137757.1|137557.1|2
1730389410000|2024-10-31 15:43:30|137761.3|137561.3|137761.3|137561.3|137761.3|137561.3|137761.3|137561.3|1
1730389420000|2024-10-31 15:43:40|137756.8|137556.8|137750.6|137550.6|137756.8|137556.8|137750.6|137550.6|4
1730389460000|2024-10-31 15:44:20|137749.7|137549.7|137748.9|137548.9|137749.7|137549.7|137748.9|137548.9|2
1730389470000|2024-10-31 15:44:30|137750.1|137550.1|137750.1|137550.1|137750.1|137550.1|137750.1|137550.1|1
1730389490000|2024-10-31 15:44:50|137754.6|137554.6|137759.6|137559.6|137759.6|137559.6|137752.6|137552.6|3
1730389500000|2024-10-31 15:45:00|137764.6|137564.6|137780|137580|137780|137580|137764.6|137564.6|9
1730389510000|2024-10-31 15:45:10|137778.2|137578.2|137777.1|137577.1|137780|137580|137773.1|137573.1|8
1730389520000|2024-10-31 15:45:20|137780|137580|137777.1|137577.1|137780|137580|137777.1|137577.1|4
1730389530000|2024-10-31 15:45:30|137776.1|137576.1|137776.1|137576.1|137776.6|137576.6|137776.1|137576.1|3
1730389560000|2024-10-31 15:46:00|137775.6|137575.6|137775.6|137575.6|137775.6|137575.6|137775.6|137575.6|1
1730389570000|2024-10-31 15:46:10|137774.6|137574.6|137774.6|137574.6|137774.6|137574.6|137774.6|137574.6|1
1730389580000|2024-10-31 15:46:20|137779.6|137579.6|137779.6|137579.6|137779.6|137579.6|137779.6|137579.6|1
1730389590000|2024-10-31 15:46:30|137769.6|137569.6|137764.4|137564.4|137769.6|137569.6|137759|137559|9
1730389600000|2024-10-31 15:46:40|137764.8|137564.8|137772.8|137572.8|137772.8|137572.8|137764.8|137564.8|6
1730389610000|2024-10-31 15:46:50|137775.7|137575.7|137772.4|137572.4|137775.7|137575.7|137772.4|137572.4|5
1730389620000|2024-10-31 15:47:00|137769.5|137569.5|137761.4|137561.4|137770.5|137570.5|137761.4|137561.4|6
1730389630000|2024-10-31 15:47:10|137762.2|137562.2|137749.1|137549.1|137762.2|137562.2|137747.5|137547.5|12
1730389640000|2024-10-31 15:47:20|137748.1|137548.1|137747.2|137547.2|137749|137549|137747.2|137547.2|4
1730389650000|2024-10-31 15:47:30|137748.2|137548.2|137755.2|137555.2|137755.2|137555.2|137748.2|137548.2|9
1730389660000|2024-10-31 15:47:40|137754.4|137554.4|137768.1|137568.1|137768.7|137568.7|137754.1|137554.1|7
1730389670000|2024-10-31 15:47:50|137760.1|137560.1|137754.6|137554.6|137760.1|137560.1|137754.6|137554.6|2
1730389690000|2024-10-31 15:48:10|137750.6|137550.6|137748.1|137548.1|137750.6|137550.6|137748.1|137548.1|4
1730389700000|2024-10-31 15:48:20|137747.4|137547.4|137747.4|137547.4|137747.4|137547.4|137747.4|137547.4|1
1730389710000|2024-10-31 15:48:30|137746.9|137546.9|137745.4|137545.4|137746.9|137546.9|137745.4|137545.4|3
1730389720000|2024-10-31 15:48:40|137744.7|137544.7|137717.1|137517.1|137748.1|137548.1|137717.1|137517.1|9
1730389730000|2024-10-31 15:48:50|137717.8|137517.8|137707.8|137507.8|137728.3|137528.3|137701.8|137501.8|7
1730389740000|2024-10-31 15:49:00|137710.9|137510.9|137709.3|137509.3|137710.9|137510.9|137707.8|137507.8|4
1730389760000|2024-10-31 15:49:20|137708.6|137508.6|137709.6|137509.6|137709.6|137509.6|137708.6|137508.6|2
1730389770000|2024-10-31 15:49:30|137710.1|137510.1|137738.5|137538.5|137738.5|137538.5|137710|137510|6
1730389780000|2024-10-31 15:49:40|137739.2|137539.2|137739.6|137539.6|137742|137542|137739.2|137539.2|13
1730389790000|2024-10-31 15:49:50|137739.7|137539.7|137737.3|137537.3|137740.5|137540.5|137737.3|137537.3|9
1730389800000|2024-10-31 15:50:00|137737.8|137537.8|137736.4|137536.4|137737.8|137537.8|137736.4|137536.4|7
1730389810000|2024-10-31 15:50:10|137729.8|137529.8|137711.8|137511.8|137729.8|137529.8|137711|137511|11
1730389820000|2024-10-31 15:50:20|137712.4|137512.4|137719.3|137519.3|137719.3|137519.3|137712.4|137512.4|2
1730389830000|2024-10-31 15:50:30|137720.8|137520.8|137730.8|137530.8|137730.8|137530.8|137719|137519|8
1730389840000|2024-10-31 15:50:40|137730.4|137530.4|137730|137530|137730.4|137530.4|137729.4|137529.4|3
1730389850000|2024-10-31 15:50:50|137728.8|137528.8|137744|137544|137744|137544|137728.1|137528.1|4
1730389860000|2024-10-31 15:51:00|137752.7|137552.7|137755.3|137555.3|137755.3|137555.3|137752.7|137552.7|3
1730389890000|2024-10-31 15:51:30|137754.7|137554.7|137754.7|137554.7|137754.7|137554.7|137754.7|137554.7|1
1730389920000|2024-10-31 15:52:00|137754.6|137554.6|137754.6|137554.6|137754.6|137554.6|137754.6|137554.6|1
1730389930000|2024-10-31 15:52:10|137755.1|137555.1|137799.3|137599.3|137799.9|137599.9|137755.1|137555.1|9
1730389940000|2024-10-31 15:52:20|137798.1|137598.1|137789.2|137589.2|137802.6|137602.6|137789.2|137589.2|9
1730389950000|2024-10-31 15:52:30|137790.5|137590.5|137790.5|137590.5|137790.5|137590.5|137790.5|137590.5|1
1730389960000|2024-10-31 15:52:40|137789.2|137589.2|137786.2|137586.2|137789.2|137589.2|137781.7|137581.7|5
1730389970000|2024-10-31 15:52:50|137785.6|137585.6|137786.4|137586.4|137786.6|137586.6|137785.6|137585.6|3
1730389980000|2024-10-31 15:53:00|137789|137589|137795.4|137595.4|137795.4|137595.4|137782.4|137582.4|10
1730389990000|2024-10-31 15:53:10|137804.3|137604.3|137805.5|137605.5|137805.5|137605.5|137804.3|137604.3|3
1730390000000|2024-10-31 15:53:20|137805.3|137605.3|137805.3|137605.3|137805.3|137605.3|137805.3|137605.3|1
1730390030000|2024-10-31 15:53:50|137804.6|137604.6|137804.6|137604.6|137804.6|137604.6|137804.6|137604.6|1
1730390050000|2024-10-31 15:54:10|137800|137600|137795|137595|137800|137600|137795|137595|2
1730390060000|2024-10-31 15:54:20|137789|137589|137785|137585|137789|137589|137785|137585|2
1730390070000|2024-10-31 15:54:30|137780|137580|137775|137575|137780|137580|137775|137575|3
1730390080000|2024-10-31 15:54:40|137774.5|137574.5|137758|137558|137774.5|137574.5|137756.8|137556.8|9
1730390090000|2024-10-31 15:54:50|137758.6|137558.6|137753.5|137553.5|137759.5|137559.5|137753.5|137553.5|6
1730390110000|2024-10-31 15:55:10|137753.1|137553.1|137735.5|137535.5|137753.1|137553.1|137729|137529|9
1730390120000|2024-10-31 15:55:20|137737.6|137537.6|137742.1|137542.1|137742.1|137542.1|137737.6|137537.6|2
1730390130000|2024-10-31 15:55:30|137742|137542|137733.6|137533.6|137742.5|137542.5|137731.5|137531.5|9
1730390140000|2024-10-31 15:55:40|137732|137532|137734.1|137534.1|137734.1|137534.1|137731|137531|5
1730390150000|2024-10-31 15:55:50|137736.1|137536.1|137722.1|137522.1|137737.1|137537.1|137715|137515|12
1730390160000|2024-10-31 15:56:00|137720|137520|137719.5|137519.5|137721.6|137521.6|137718.1|137518.1|10
1730390170000|2024-10-31 15:56:10|137722.1|137522.1|137716.4|137516.4|137722.1|137522.1|137715|137515|12
1730390180000|2024-10-31 15:56:20|137717.5|137517.5|137720|137520|137720|137520|137715.5|137515.5|6
1730390190000|2024-10-31 15:56:30|137720.5|137520.5|137718.5|137518.5|137722.4|137522.4|137718.5|137518.5|5
1730390200000|2024-10-31 15:56:40|137719|137519|137723.4|137523.4|137723.4|137523.4|137719|137519|6
1730390210000|2024-10-31 15:56:50|137728.4|137528.4|137730|137530|137730|137530|137728.4|137528.4|4
1730390220000|2024-10-31 15:57:00|137728.5|137528.5|137723|137523|137728.5|137528.5|137722.9|137522.9|6
1730390230000|2024-10-31 15:57:10|137722.9|137522.9|137711.6|137511.6|137723|137523|137711.6|137511.6|6
1730390240000|2024-10-31 15:57:20|137707.5|137507.5|137703.9|137503.9|137707.5|137507.5|137703.9|137503.9|5
1730390250000|2024-10-31 15:57:30|137704.4|137504.4|137730|137530|137730|137530|137704.4|137504.4|8
1730390260000|2024-10-31 15:57:40|137730.1|137530.1|137725.5|137525.5|137730.1|137530.1|137724.1|137524.1|5
1730390270000|2024-10-31 15:57:50|137730.1|137530.1|137730|137530|137730.1|137530.1|137726.5|137526.5|4
1730390280000|2024-10-31 15:58:00|137729.8|137529.8|137729.6|137529.6|137729.8|137529.8|137729.6|137529.6|2
1730390320000|2024-10-31 15:58:40|137729.4|137529.4|137729.4|137529.4|137729.4|137529.4|137729.4|137529.4|1
1730390350000|2024-10-31 15:59:10|137728|137528|137728|137528|137728|137528|137728|137528|1
1730390360000|2024-10-31 15:59:20|137724.9|137524.9|137724.9|137524.9|137724.9|137524.9|137724.9|137524.9|1
1730390380000|2024-10-31 15:59:40|137725.4|137525.4|137725.4|137525.4|137725.4|137525.4|137725.4|137525.4|1
1730390390000|2024-10-31 15:59:50|137725.5|137525.5|137729.8|137529.8|137729.8|137529.8|137725.5|137525.5|4
1730390400000|2024-10-31 16:00:00|137730|137530|137732.4|137532.4|137732.4|137532.4|137730|137530|3
1730390410000|2024-10-31 16:00:10|137733.5|137533.5|137745.4|137545.4|137746.2|137546.2|137732.9|137532.9|6
1730390420000|2024-10-31 16:00:20|137744.9|137544.9|137724.9|137524.9|137744.9|137544.9|137724.9|137524.9|6
1730390430000|2024-10-31 16:00:30|137730|137530|137736.5|137536.5|137736.5|137536.5|137730|137530|5
1730390450000|2024-10-31 16:00:50|137737.5|137537.5|137741|137541|137741|137541|137737.5|137537.5|3
1730390460000|2024-10-31 16:01:00|137741.5|137541.5|137752|137552|137752|137552|137741.5|137541.5|5
1730390470000|2024-10-31 16:01:10|137751.5|137551.5|137742.1|137542.1|137751.5|137551.5|137742.1|137542.1|4
1730390480000|2024-10-31 16:01:20|137738.5|137538.5|137732|137532|137738.5|137538.5|137732|137532|5
1730390490000|2024-10-31 16:01:30|137731|137531|137732|137532|137732|137532|137731|137531|2
1730390500000|2024-10-31 16:01:40|137733.5|137533.5|137751.5|137551.5|137752.5|137552.5|137733.5|137533.5|9
1730390510000|2024-10-31 16:01:50|137749.1|137549.1|137738.5|137538.5|137749.1|137549.1|137738.5|137538.5|7
1730390520000|2024-10-31 16:02:00|137738.1|137538.1|137733.5|137533.5|137738.5|137538.5|137733.1|137533.1|5
1730390530000|2024-10-31 16:02:10|137734.1|137534.1|137749|137549|137753.1|137553.1|137734.1|137534.1|9
1730390540000|2024-10-31 16:02:20|137753.1|137553.1|137759.5|137559.5|137760.1|137560.1|137753.1|137553.1|5
1730390550000|2024-10-31 16:02:30|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|1
1730390560000|2024-10-31 16:02:40|137757.5|137557.5|137757.5|137557.5|137757.5|137557.5|137757.5|137557.5|1
1730390570000|2024-10-31 16:02:50|137756.5|137556.5|137756.5|137556.5|137756.5|137556.5|137756.5|137556.5|1
1730390580000|2024-10-31 16:03:00|137756|137556|137757|137557|137757|137557|137756|137556|2
1730390600000|2024-10-31 16:03:20|137756.9|137556.9|137756.8|137556.8|137756.9|137556.9|137756.8|137556.8|2
1730390610000|2024-10-31 16:03:30|137757|137557|137752.6|137552.6|137757|137557|137752.6|137552.6|6
1730390620000|2024-10-31 16:03:40|137753|137553|137753|137553|137753|137553|137750|137550|4
1730390630000|2024-10-31 16:03:50|137750.5|137550.5|137754.2|137554.2|137754.2|137554.2|137750.5|137550.5|2
1730390640000|2024-10-31 16:04:00|137753|137553|137754.2|137554.2|137754.2|137554.2|137753|137553|2
1730390650000|2024-10-31 16:04:10|137753|137553|137753|137553|137753|137553|137753|137553|1
1730390660000|2024-10-31 16:04:20|137745|137545|137746.6|137546.6|137746.8|137546.8|137745|137545|4
1730390670000|2024-10-31 16:04:30|137746.4|137546.4|137728.5|137528.5|137746.4|137546.4|137728|137528|5
1730390680000|2024-10-31 16:04:40|137730|137530|137729|137529|137730|137530|137729|137529|2
1730390690000|2024-10-31 16:04:50|137725|137525|137726.5|137526.5|137726.5|137526.5|137725|137525|4
1730390710000|2024-10-31 16:05:10|137725.5|137525.5|137725.5|137525.5|137725.5|137525.5|137725.5|137525.5|1
1730390720000|2024-10-31 16:05:20|137725|137525|137725|137525|137725|137525|137725|137525|1
1730390730000|2024-10-31 16:05:30|137724.5|137524.5|137724.5|137524.5|137724.5|137524.5|137724.5|137524.5|1
1730390740000|2024-10-31 16:05:40|137717.2|137517.2|137717.2|137517.2|137717.2|137517.2|137717.2|137517.2|1
1730390750000|2024-10-31 16:05:50|137716.8|137516.8|137718.5|137518.5|137718.5|137518.5|137716.8|137516.8|4
1730390760000|2024-10-31 16:06:00|137718|137518|137718|137518|137718|137518|137718|137518|1
1730390770000|2024-10-31 16:06:10|137726|137526|137726|137526|137726|137526|137726|137526|1
1730390800000|2024-10-31 16:06:40|137725|137525|137723.5|137523.5|137725|137525|137723.5|137523.5|3
1730390820000|2024-10-31 16:07:00|137715|137515|137689.5|137489.5|137715|137515|137689.5|137489.5|4
1730390830000|2024-10-31 16:07:10|137690.5|137490.5|137685.1|137485.1|137690.5|137490.5|137685.1|137485.1|4
1730390850000|2024-10-31 16:07:30|137685|137485|137684|137484|137688|137488|137684|137484|3
1730390870000|2024-10-31 16:07:50|137684.5|137484.5|137684.5|137484.5|137684.5|137484.5|137684.5|137484.5|1
1730390880000|2024-10-31 16:08:00|137685|137485|137684|137484|137685|137485|137684|137484|4
1730390890000|2024-10-31 16:08:10|137685.5|137485.5|137684.5|137484.5|137687|137487|137683.5|137483.5|17
1730390900000|2024-10-31 16:08:20|137687|137487|137687|137487|137687|137487|137687|137487|1
1730390910000|2024-10-31 16:08:30|137690|137490|137687|137487|137690|137490|137687|137487|4
1730390940000|2024-10-31 16:09:00|137686.9|137486.9|137683.5|137483.5|137686.9|137486.9|137683.5|137483.5|4
1730390950000|2024-10-31 16:09:10|137686.9|137486.9|137682.5|137482.5|137686.9|137486.9|137682.5|137482.5|4
1730390960000|2024-10-31 16:09:20|137682|137482|137682|137482|137682|137482|137682|137482|1
1730391000000|2024-10-31 16:10:00|137683|137483|137683|137483|137683|137483|137682.5|137482.5|3
1730391020000|2024-10-31 16:10:20|137682.5|137482.5|137672.5|137472.5|137682.5|137482.5|137672.5|137472.5|4
1730391040000|2024-10-31 16:10:40|137673|137473|137673|137473|137673|137473|137673|137473|1
1730391050000|2024-10-31 16:10:50|137679.2|137479.2|137679.2|137479.2|137679.2|137479.2|137679.2|137479.2|1
1730391060000|2024-10-31 16:11:00|137673.5|137473.5|137673.5|137473.5|137679.8|137479.8|137673.5|137473.5|6
1730391070000|2024-10-31 16:11:10|137673|137473|137666.5|137466.5|137673|137473|137666.2|137466.2|4
1730391080000|2024-10-31 16:11:20|137667|137467|137667|137467|137667|137467|137667|137467|1
1730391090000|2024-10-31 16:11:30|137669|137469|137669|137469|137669|137469|137669|137469|1
1730391100000|2024-10-31 16:11:40|137676|137476|137676.5|137476.5|137676.5|137476.5|137676|137476|2
1730391120000|2024-10-31 16:12:00|137675.5|137475.5|137676.5|137476.5|137676.5|137476.5|137675.5|137475.5|4
1730391140000|2024-10-31 16:12:20|137674|137474|137681.5|137481.5|137681.5|137481.5|137674|137474|3
1730391150000|2024-10-31 16:12:30|137678.5|137478.5|137668.5|137468.5|137678.5|137478.5|137668.5|137468.5|5
1730391180000|2024-10-31 16:13:00|137672.2|137472.2|137671|137471|137672.7|137472.7|137668|137468|5
1730391190000|2024-10-31 16:13:10|137668|137468|137671|137471|137671|137471|137668|137468|4
1730391210000|2024-10-31 16:13:30|137670|137470|137670|137470|137670|137470|137670|137470|1
1730391230000|2024-10-31 16:13:50|137667|137467|137670|137470|137670|137470|137667|137467|4
1730391260000|2024-10-31 16:14:20|137672.7|137472.7|137666|137466|137672.7|137472.7|137666|137466|2
1730391270000|2024-10-31 16:14:30|137670.5|137470.5|137669|137469|137670.5|137470.5|137669|137469|2
1730391280000|2024-10-31 16:14:40|137666.5|137466.5|137669|137469|137669|137469|137666.5|137466.5|4
1730391300000|2024-10-31 16:15:00|137667.5|137467.5|137665|137465|137667.5|137467.5|137661|137461|4
1730391310000|2024-10-31 16:15:10|137654.2|137454.2|137638.5|137438.5|137654.2|137454.2|137634|137434|9
1730391340000|2024-10-31 16:15:40|137635|137435|137635|137435|137635|137435|137635|137435|1
1730391350000|2024-10-31 16:15:50|137632|137432|137641.5|137441.5|137643|137443|137632|137432|8
1730391360000|2024-10-31 16:16:00|137639.5|137439.5|137637.5|137437.5|137639.5|137439.5|137637.5|137437.5|2
1730391370000|2024-10-31 16:16:10|137635.5|137435.5|137642|137442|137644|137444|137635.5|137435.5|7
1730391380000|2024-10-31 16:16:20|137635.5|137435.5|137636|137436|137636|137436|137635.5|137435.5|2
1730391400000|2024-10-31 16:16:40|137634.5|137434.5|137603.5|137403.5|137634.5|137434.5|137603.5|137403.5|4
1730391410000|2024-10-31 16:16:50|137592|137392|137571.5|137371.5|137592|137392|137571.5|137371.5|16
1730391420000|2024-10-31 16:17:00|137571.1|137371.1|137579.1|137379.1|137579.1|137379.1|137571.1|137371.1|7
1730391430000|2024-10-31 16:17:10|137578.5|137378.5|137581|137381|137581|137381|137578.5|137378.5|2
1730391440000|2024-10-31 16:17:20|137578.5|137378.5|137576.5|137376.5|137579.5|137379.5|137576.5|137376.5|4
1730391450000|2024-10-31 16:17:30|137576|137376|137570|137370|137579|137379|137570|137370|8
1730391460000|2024-10-31 16:17:40|137562.5|137362.5|137549.5|137349.5|137562.5|137362.5|137549.5|137349.5|5
1730391470000|2024-10-31 16:17:50|137548.5|137348.5|137532.5|137332.5|137548.5|137348.5|137527|137327|8
1730391480000|2024-10-31 16:18:00|137530|137330|137534|137334|137534|137334|137530|137330|3
1730391490000|2024-10-31 16:18:10|137535.5|137335.5|137570.1|137370.1|137570.5|137370.5|137535.5|137335.5|6
1730391500000|2024-10-31 16:18:20|137571.1|137371.1|137571|137371|137571.1|137371.1|137571|137371|2
1730391510000|2024-10-31 16:18:30|137570.5|137370.5|137569.5|137369.5|137570.5|137370.5|137564.5|137364.5|9
1730391530000|2024-10-31 16:18:50|137561.4|137361.4|137562.2|137362.2|137566.5|137366.5|137561.4|137361.4|8
1730391540000|2024-10-31 16:19:00|137565.6|137365.6|137568.5|137368.5|137568.5|137368.5|137564.2|137364.2|8
1730391550000|2024-10-31 16:19:10|137567.5|137367.5|137568.5|137368.5|137568.5|137368.5|137561|137361|10
1730391580000|2024-10-31 16:19:40|137568.1|137368.1|137563.1|137363.1|137568.1|137368.1|137561.5|137361.5|3
1730391590000|2024-10-31 16:19:50|137568.6|137368.6|137568.6|137368.6|137568.6|137368.6|137562.5|137362.5|4
1730391600000|2024-10-31 16:20:00|137565.5|137365.5|137561.6|137361.6|137568.6|137368.6|137560|137360|6
1730391610000|2024-10-31 16:20:10|137560.4|137360.4|137543.5|137343.5|137560.4|137360.4|137543.5|137343.5|6
1730391620000|2024-10-31 16:20:20|137549.6|137349.6|137538.5|137338.5|137549.6|137349.6|137538.5|137338.5|9
1730391630000|2024-10-31 16:20:30|137537|137337|137517.1|137317.1|137537|137337|137516.5|137316.5|13
1730391640000|2024-10-31 16:20:40|137508.1|137308.1|137509|137309|137509|137309|137507.5|137307.5|4
1730391650000|2024-10-31 16:20:50|137509.5|137309.5|137508.5|137308.5|137509.5|137309.5|137508.5|137308.5|2
1730391660000|2024-10-31 16:21:00|137509.1|137309.1|137510|137310|137510|137310|137509.1|137309.1|2
1730391670000|2024-10-31 16:21:10|137509.1|137309.1|137507|137307|137509.1|137309.1|137505.5|137305.5|3
1730391680000|2024-10-31 16:21:20|137516|137316|137565.5|137365.5|137567.6|137367.6|137516|137316|8
1730391690000|2024-10-31 16:21:30|137570.5|137370.5|137583.5|137383.5|137584.5|137384.5|137570.5|137370.5|4
1730391700000|2024-10-31 16:21:40|137583|137383|137583|137383|137583|137383|137583|137383|1
1730391710000|2024-10-31 16:21:50|137582.5|137382.5|137595.5|137395.5|137597.5|137397.5|137582.5|137382.5|4
1730391730000|2024-10-31 16:22:10|137597|137397|137597|137397|137613.5|137413.5|137596.5|137396.5|4
1730391750000|2024-10-31 16:22:30|137609.5|137409.5|137614.5|137414.5|137616.6|137416.6|137609.5|137409.5|5
1730391760000|2024-10-31 16:22:40|137613.5|137413.5|137604.5|137404.5|137613.5|137413.5|137593.5|137393.5|10
1730391790000|2024-10-31 16:23:10|137605|137405|137634|137434|137634.5|137434.5|137605|137405|13
1730391800000|2024-10-31 16:23:20|137635.1|137435.1|137610|137410|137635.1|137435.1|137610|137410|5
1730391830000|2024-10-31 16:23:50|137605|137405|137605|137405|137605|137405|137605|137405|1
1730391840000|2024-10-31 16:24:00|137615|137415|137615|137415|137628|137428|137615|137415|9
1730391850000|2024-10-31 16:24:10|137623.5|137423.5|137601|137401|137631|137431|137601|137401|21
1730391860000|2024-10-31 16:24:20|137602.5|137402.5|137604.8|137404.8|137605|137405|137602.5|137402.5|6
1730391870000|2024-10-31 16:24:30|137605.8|137405.8|137604|137404|137605.8|137405.8|137604|137404|4
1730391880000|2024-10-31 16:24:40|137603.8|137403.8|137603.8|137403.8|137603.8|137403.8|137603.8|137403.8|1
1730391890000|2024-10-31 16:24:50|137603.5|137403.5|137597|137397|137603.5|137403.5|137596.2|137396.2|7
1730391900000|2024-10-31 16:25:00|137598.2|137398.2|137614.5|137414.5|137614.5|137414.5|137597.5|137397.5|6
1730391910000|2024-10-31 16:25:10|137614.2|137414.2|137616.5|137416.5|137616.5|137416.5|137613.4|137413.4|6
1730391920000|2024-10-31 16:25:20|137615.5|137415.5|137639.5|137439.5|137639.5|137439.5|137615.5|137415.5|5
1730391930000|2024-10-31 16:25:30|137635.7|137435.7|137638|137438|137638|137438|137632.5|137432.5|5
1730391940000|2024-10-31 16:25:40|137637.5|137437.5|137639.3|137439.3|137639.3|137439.3|137637.5|137437.5|2
1730391950000|2024-10-31 16:25:50|137638.8|137438.8|137629.1|137429.1|137638.8|137438.8|137629.1|137429.1|3
1730391960000|2024-10-31 16:26:00|137626.6|137426.6|137623.5|137423.5|137626.6|137426.6|137623.5|137423.5|2
1730391970000|2024-10-31 16:26:10|137623.2|137423.2|137626.6|137426.6|137626.6|137426.6|137623.2|137423.2|3
1730391980000|2024-10-31 16:26:20|137626|137426|137627.5|137427.5|137627.5|137427.5|137623.6|137423.6|4
1730391990000|2024-10-31 16:26:30|137627|137427|137627|137427|137627|137427|137627|137427|1
1730392000000|2024-10-31 16:26:40|137628.9|137428.9|137654.2|137454.2|137655.6|137455.6|137628.9|137428.9|4
1730392010000|2024-10-31 16:26:50|137653.8|137453.8|137647|137447|137654.1|137454.1|137647|137447|4
1730392020000|2024-10-31 16:27:00|137644.5|137444.5|137636.1|137436.1|137644.5|137444.5|137636.1|137436.1|4
1730392030000|2024-10-31 16:27:10|137635|137435|137627.5|137427.5|137635|137435|137626.5|137426.5|7
1730392040000|2024-10-31 16:27:20|137636.5|137436.5|137638.1|137438.1|137648|137448|137636.5|137436.5|7
1730392050000|2024-10-31 16:27:30|137635.1|137435.1|137635.5|137435.5|137639.5|137439.5|137635.1|137435.1|4
1730392060000|2024-10-31 16:27:40|137639.6|137439.6|137639.6|137439.6|137639.6|137439.6|137639.6|137439.6|1
1730392070000|2024-10-31 16:27:50|137640.1|137440.1|137640.1|137440.1|137640.1|137440.1|137640.1|137440.1|1
1730392080000|2024-10-31 16:28:00|137639.5|137439.5|137639.5|137439.5|137639.5|137439.5|137639.5|137439.5|1
1730392090000|2024-10-31 16:28:10|137640.1|137440.1|137639.5|137439.5|137640.1|137440.1|137639.5|137439.5|2
1730392100000|2024-10-31 16:28:20|137638.1|137438.1|137635|137435|137638.1|137438.1|137635|137435|2
1730392110000|2024-10-31 16:28:30|137634.1|137434.1|137627.1|137427.1|137634.1|137434.1|137627.1|137427.1|2
1730392120000|2024-10-31 16:28:40|137628.1|137428.1|137639.6|137439.6|137640.6|137440.6|137628.1|137428.1|4
1730392130000|2024-10-31 16:28:50|137644.2|137444.2|137644.2|137444.2|137644.2|137444.2|137644.2|137444.2|1
1730392140000|2024-10-31 16:29:00|137642.1|137442.1|137639.8|137439.8|137642.1|137442.1|137639.8|137439.8|2
1730392150000|2024-10-31 16:29:10|137640.6|137440.6|137639.9|137439.9|137641.6|137441.6|137639.3|137439.3|4
1730392160000|2024-10-31 16:29:20|137641.6|137441.6|137641.6|137441.6|137641.6|137441.6|137641.6|137441.6|1
1730392170000|2024-10-31 16:29:30|137638.4|137438.4|137626.1|137426.1|137638.4|137438.4|137626.1|137426.1|3
1730392180000|2024-10-31 16:29:40|137620.1|137420.1|137615.1|137415.1|137620.1|137420.1|137615.1|137415.1|3
1730392190000|2024-10-31 16:29:50|137606.1|137406.1|137611.1|137411.1|137611.1|137411.1|137592.5|137392.5|7
1730392200000|2024-10-31 16:30:00|137613.2|137413.2|137613.2|137413.2|137613.2|137413.2|137613.2|137413.2|1
1730392210000|2024-10-31 16:30:10|137611.9|137411.9|137614.1|137414.1|137614.1|137414.1|137611.9|137411.9|2
1730392220000|2024-10-31 16:30:20|137605.1|137405.1|137605.1|137405.1|137605.1|137405.1|137605.1|137405.1|1
1730392290000|2024-10-31 16:31:30|137599.5|137399.5|137594.5|137394.5|137599.5|137399.5|137594.5|137394.5|3
1730392300000|2024-10-31 16:31:40|137595.1|137395.1|137595.5|137395.5|137595.5|137395.5|137595.1|137395.1|2
1730392310000|2024-10-31 16:31:50|137596.1|137396.1|137596.1|137396.1|137596.1|137396.1|137596.1|137396.1|1
1730392330000|2024-10-31 16:32:10|137595.5|137395.5|137574.5|137374.5|137595.5|137395.5|137574.1|137374.1|9
1730392340000|2024-10-31 16:32:20|137576.5|137376.5|137576.5|137376.5|137578.5|137378.5|137575.1|137375.1|11
1730392350000|2024-10-31 16:32:30|137578.5|137378.5|137605.1|137405.1|137605.1|137405.1|137575.1|137375.1|9
1730392360000|2024-10-31 16:32:40|137596.1|137396.1|137593.5|137393.5|137596.1|137396.1|137593.5|137393.5|2
1730392380000|2024-10-31 16:33:00|137608.5|137408.5|137610.1|137410.1|137610.1|137410.1|137607.5|137407.5|3
1730392400000|2024-10-31 16:33:20|137615.1|137415.1|137634.5|137434.5|137635.1|137435.1|137615.1|137415.1|4
1730392410000|2024-10-31 16:33:30|137632.5|137432.5|137619.5|137419.5|137632.5|137432.5|137619.5|137419.5|5
1730392420000|2024-10-31 16:33:40|137619.4|137419.4|137626|137426|137626|137426|137619.4|137419.4|5
1730392440000|2024-10-31 16:34:00|137625.5|137425.5|137624.9|137424.9|137625.5|137425.5|137623.5|137423.5|3
1730392450000|2024-10-31 16:34:10|137625.5|137425.5|137641.1|137441.1|137641.1|137441.1|137625.5|137425.5|4
1730392460000|2024-10-31 16:34:20|137641.5|137441.5|137643.6|137443.6|137643.6|137443.6|137641.5|137441.5|5
1730392470000|2024-10-31 16:34:30|137642.9|137442.9|137642.9|137442.9|137642.9|137442.9|137642.9|137442.9|1
1730392480000|2024-10-31 16:34:40|137642.4|137442.4|137642.4|137442.4|137642.4|137442.4|137642.4|137442.4|1
1730392490000|2024-10-31 16:34:50|137641.9|137441.9|137645.1|137445.1|137645.1|137445.1|137641.9|137441.9|4
1730392500000|2024-10-31 16:35:00|137645.6|137445.6|137661.6|137461.6|137661.6|137461.6|137645.6|137445.6|5
1730392510000|2024-10-31 16:35:10|137659.9|137459.9|137659.9|137459.9|137659.9|137459.9|137659.9|137459.9|1
1730392520000|2024-10-31 16:35:20|137661.6|137461.6|137660.6|137460.6|137661.6|137461.6|137659.3|137459.3|4
1730392530000|2024-10-31 16:35:30|137669.1|137469.1|137674|137474|137676.1|137476.1|137669.1|137469.1|5
1730392540000|2024-10-31 16:35:40|137666.2|137466.2|137658.4|137458.4|137666.2|137466.2|137658.4|137458.4|2
1730392560000|2024-10-31 16:36:00|137659.1|137459.1|137660.9|137460.9|137665.4|137465.4|137659.1|137459.1|9
1730392570000|2024-10-31 16:36:10|137660.4|137460.4|137660.4|137460.4|137660.4|137460.4|137660.4|137460.4|1
1730392600000|2024-10-31 16:36:40|137659.9|137459.9|137660.6|137460.6|137660.6|137460.6|137659.3|137459.3|3
1730392610000|2024-10-31 16:36:50|137663.6|137463.6|137663.4|137463.4|137663.6|137463.6|137663.4|137463.4|2
1730392620000|2024-10-31 16:37:00|137664.7|137464.7|137661.8|137461.8|137664.7|137464.7|137661.8|137461.8|3
1730392630000|2024-10-31 16:37:10|137663.1|137463.1|137667.6|137467.6|137667.6|137467.6|137662.9|137462.9|5
1730392640000|2024-10-31 16:37:20|137662.5|137462.5|137662.5|137462.5|137662.5|137462.5|137662.5|137462.5|1
1730392650000|2024-10-31 16:37:30|137663.2|137463.2|137680.5|137480.5|137680.5|137480.5|137662.4|137462.4|6
1730392660000|2024-10-31 16:37:40|137680.4|137480.4|137677|137477|137680.4|137480.4|137677|137477|2
1730392670000|2024-10-31 16:37:50|137675.5|137475.5|137660.9|137460.9|137675.5|137475.5|137660.9|137460.9|5
1730392680000|2024-10-31 16:38:00|137660|137460|137658.5|137458.5|137660|137460|137658.5|137458.5|2
1730392690000|2024-10-31 16:38:10|137664|137464|137673|137473|137674.5|137474.5|137664|137464|3
1730392720000|2024-10-31 16:38:40|137674.6|137474.6|137672.4|137472.4|137674.6|137474.6|137672.4|137472.4|2
1730392730000|2024-10-31 16:38:50|137672|137472|137672|137472|137672|137472|137672|137472|1
1730392760000|2024-10-31 16:39:20|137673|137473|137673|137473|137673|137473|137673|137473|1
1730392780000|2024-10-31 16:39:40|137673.4|137473.4|137671.8|137471.8|137673.4|137473.4|137671.8|137471.8|3
1730392790000|2024-10-31 16:39:50|137672|137472|137673|137473|137673|137473|137672|137472|2
1730392800000|2024-10-31 16:40:00|137666|137466|137664.6|137464.6|137666|137466|137664.6|137464.6|3
1730392810000|2024-10-31 16:40:10|137664.2|137464.2|137664.2|137464.2|137664.2|137464.2|137664.2|137464.2|1
1730392830000|2024-10-31 16:40:30|137664.5|137464.5|137665.2|137465.2|137671|137471|137664.2|137464.2|6
1730392840000|2024-10-31 16:40:40|137664.7|137464.7|137664.7|137464.7|137665.2|137465.2|137664.2|137464.2|4
1730392850000|2024-10-31 16:40:50|137663.8|137463.8|137664.2|137464.2|137664.2|137464.2|137663.8|137463.8|2
1730392860000|2024-10-31 16:41:00|137663.8|137463.8|137664.5|137464.5|137664.7|137464.7|137663.8|137463.8|4
1730392870000|2024-10-31 16:41:10|137665.4|137465.4|137670.6|137470.6|137671|137471|137665|137465|4
1730392880000|2024-10-31 16:41:20|137665|137465|137666|137466|137667.8|137467.8|137665|137465|8
1730392890000|2024-10-31 16:41:30|137665|137465|137662.9|137462.9|137665|137465|137662.9|137462.9|3
1730392900000|2024-10-31 16:41:40|137663.4|137463.4|137669.5|137469.5|137669.5|137469.5|137663.4|137463.4|2
1730392910000|2024-10-31 16:41:50|137671|137471|137671|137471|137671|137471|137671|137471|1
1730392920000|2024-10-31 16:42:00|137672.5|137472.5|137680|137480|137680|137480|137672.5|137472.5|4
1730392930000|2024-10-31 16:42:10|137679|137479|137679|137479|137679|137479|137679|137479|1
1730392940000|2024-10-31 16:42:20|137677.5|137477.5|137672.5|137472.5|137677.5|137477.5|137672.5|137472.5|2
1730393020000|2024-10-31 16:43:40|137674.2|137474.2|137676.5|137476.5|137676.5|137476.5|137674.2|137474.2|4
1730393030000|2024-10-31 16:43:50|137676.4|137476.4|137675|137475|137676.4|137476.4|137675|137475|2
1730393040000|2024-10-31 16:44:00|137673.5|137473.5|137674|137474|137675|137475|137673.5|137473.5|3
1730393050000|2024-10-31 16:44:10|137676|137476|137675.4|137475.4|137676|137476|137673.5|137473.5|10
1730393060000|2024-10-31 16:44:20|137674.5|137474.5|137675.5|137475.5|137675.5|137475.5|137674.5|137474.5|3
1730393070000|2024-10-31 16:44:30|137676.4|137476.4|137675|137475|137676.4|137476.4|137673.5|137473.5|5
1730393080000|2024-10-31 16:44:40|137675.4|137475.4|137681|137481|137681|137481|137675.4|137475.4|3
1730393100000|2024-10-31 16:45:00|137679|137479|137679|137479|137679|137479|137679|137479|1
1730393110000|2024-10-31 16:45:10|137678|137478|137673|137473|137678|137478|137673|137473|2
1730393120000|2024-10-31 16:45:20|137674.4|137474.4|137681.5|137481.5|137681.5|137481.5|137673.5|137473.5|6
1730393140000|2024-10-31 16:45:40|137680|137480|137680|137480|137682|137482|137680|137480|3
1730393150000|2024-10-31 16:45:50|137682|137482|137680|137480|137682|137482|137680|137480|2
1730393180000|2024-10-31 16:46:20|137686.5|137486.5|137696.5|137496.5|137698.5|137498.5|137686.5|137486.5|6
1730393190000|2024-10-31 16:46:30|137695|137495|137696|137496|137698|137498|137694|137494|9
1730393200000|2024-10-31 16:46:40|137694|137494|137696|137496|137696.5|137496.5|137693|137493|9
1730393210000|2024-10-31 16:46:50|137698|137498|137695|137495|137698|137498|137694|137494|9
1730393220000|2024-10-31 16:47:00|137695.5|137495.5|137696|137496|137696|137496|137693.5|137493.5|4
1730393230000|2024-10-31 16:47:10|137695.5|137495.5|137693.5|137493.5|137695.5|137495.5|137693.5|137493.5|8
1730393240000|2024-10-31 16:47:20|137695.5|137495.5|137695.5|137495.5|137695.5|137495.5|137693.5|137493.5|8
1730393250000|2024-10-31 16:47:30|137693.5|137493.5|137695.5|137495.5|137695.5|137495.5|137693.5|137493.5|4
1730393260000|2024-10-31 16:47:40|137692|137492|137690.5|137490.5|137693.5|137493.5|137690.5|137490.5|5
1730393270000|2024-10-31 16:47:50|137690|137490|137686|137486|137690|137490|137686|137486|2
1730393290000|2024-10-31 16:48:10|137687|137487|137686|137486|137689|137489|137686|137486|5
1730393300000|2024-10-31 16:48:20|137687|137487|137683.5|137483.5|137687|137487|137683.5|137483.5|4
1730393310000|2024-10-31 16:48:30|137683|137483|137673.5|137473.5|137683|137483|137673.5|137473.5|2
1730393320000|2024-10-31 16:48:40|137672.5|137472.5|137672.5|137472.5|137672.5|137472.5|137672.5|137472.5|1
1730393330000|2024-10-31 16:48:50|137670.6|137470.6|137670.6|137470.6|137670.6|137470.6|137670.6|137470.6|1
1730393340000|2024-10-31 16:49:00|137673.1|137473.1|137671.7|137471.7|137673.1|137473.1|137671.7|137471.7|3
1730393350000|2024-10-31 16:49:10|137670.6|137470.6|137672.5|137472.5|137672.5|137472.5|137670.6|137470.6|2
1730393360000|2024-10-31 16:49:20|137666.5|137466.5|137665.1|137465.1|137666.5|137466.5|137665.1|137465.1|2
1730393370000|2024-10-31 16:49:30|137664.5|137464.5|137665.1|137465.1|137665.1|137465.1|137664.5|137464.5|2
1730393380000|2024-10-31 16:49:40|137664.5|137464.5|137665.1|137465.1|137665.5|137465.5|137664.5|137464.5|3
1730393390000|2024-10-31 16:49:50|137664.5|137464.5|137665.1|137465.1|137665.1|137465.1|137664.5|137464.5|2
1730393400000|2024-10-31 16:50:00|137664.5|137464.5|137664.5|137464.5|137664.5|137464.5|137664.5|137464.5|1
1730393420000|2024-10-31 16:50:20|137662.5|137462.5|137665.1|137465.1|137665.1|137465.1|137660.5|137460.5|4
1730393430000|2024-10-31 16:50:30|137663.5|137463.5|137647.1|137447.1|137663.5|137463.5|137647.1|137447.1|3
1730393440000|2024-10-31 16:50:40|137655.1|137455.1|137655.1|137455.1|137655.1|137455.1|137646.6|137446.6|7
1730393450000|2024-10-31 16:50:50|137647.1|137447.1|137646.1|137446.1|137655.1|137455.1|137642.9|137442.9|13
1730393460000|2024-10-31 16:51:00|137655.1|137455.1|137662.5|137462.5|137662.5|137462.5|137646.6|137446.6|5
1730393470000|2024-10-31 16:51:10|137663.1|137463.1|137686.5|137486.5|137686.5|137486.5|137663.1|137463.1|7
1730393480000|2024-10-31 16:51:20|137686.1|137486.1|137686.5|137486.5|137686.5|137486.5|137686.1|137486.1|2
1730393490000|2024-10-31 16:51:30|137686.1|137486.1|137671.7|137471.7|137687.1|137487.1|137671.7|137471.7|6
1730393500000|2024-10-31 16:51:40|137671.2|137471.2|137671.2|137471.2|137671.2|137471.2|137671.2|137471.2|1
1730393520000|2024-10-31 16:52:00|137671.7|137471.7|137672.7|137472.7|137672.7|137472.7|137671.7|137471.7|2
1730393530000|2024-10-31 16:52:10|137673.2|137473.2|137673.2|137473.2|137673.2|137473.2|137673.2|137473.2|1
1730393540000|2024-10-31 16:52:20|137673.7|137473.7|137673.7|137473.7|137673.7|137473.7|137673.7|137473.7|1
1730393550000|2024-10-31 16:52:30|137674.2|137474.2|137674.2|137474.2|137674.2|137474.2|137674.2|137474.2|1
1730393570000|2024-10-31 16:52:50|137675.1|137475.1|137675.1|137475.1|137675.1|137475.1|137675.1|137475.1|1
1730393580000|2024-10-31 16:53:00|137674.7|137474.7|137674.7|137474.7|137674.7|137474.7|137674.7|137474.7|1
1730393640000|2024-10-31 16:54:00|137665.2|137465.2|137655.1|137455.1|137665.2|137465.2|137655.1|137455.1|3
1730393650000|2024-10-31 16:54:10|137661.5|137461.5|137664.1|137464.1|137665.1|137465.1|137655.1|137455.1|4
1730393670000|2024-10-31 16:54:30|137665.1|137465.1|137665.1|137465.1|137665.1|137465.1|137665.1|137465.1|1
1730393710000|2024-10-31 16:55:10|137655.1|137455.1|137655.1|137455.1|137655.1|137455.1|137655.1|137455.1|1
1730393750000|2024-10-31 16:55:50|137661.1|137461.1|137665.1|137465.1|137665.1|137465.1|137661.1|137461.1|2
1730393770000|2024-10-31 16:56:10|137660.1|137460.1|137665.1|137465.1|137665.1|137465.1|137660.1|137460.1|6
1730393780000|2024-10-31 16:56:20|137660.1|137460.1|137660.1|137460.1|137665.1|137465.1|137660.1|137460.1|8
1730393790000|2024-10-31 16:56:30|137665.1|137465.1|137665.1|137465.1|137665.1|137465.1|137665.1|137465.1|1
1730393810000|2024-10-31 16:56:50|137660.1|137460.1|137660.1|137460.1|137660.1|137460.1|137660.1|137460.1|1
1730393820000|2024-10-31 16:57:00|137665.1|137465.1|137660.1|137460.1|137665.1|137465.1|137660.1|137460.1|6
1730393830000|2024-10-31 16:57:10|137665.1|137465.1|137673.1|137473.1|137673.5|137473.5|137660.1|137460.1|8
1730393840000|2024-10-31 16:57:20|137673|137473|137673|137473|137673.5|137473.5|137670.6|137470.6|4
1730393850000|2024-10-31 16:57:30|137672.6|137472.6|137673.6|137473.6|137673.6|137473.6|137672.6|137472.6|2
1730393860000|2024-10-31 16:57:40|137674|137474|137674|137474|137674|137474|137674|137474|1
1730393870000|2024-10-31 16:57:50|137673.6|137473.6|137670.6|137470.6|137673.6|137473.6|137670.6|137470.6|3
1730393880000|2024-10-31 16:58:00|137671.2|137471.2|137671.2|137471.2|137671.2|137471.2|137665|137465|6
1730393890000|2024-10-31 16:58:10|137672.2|137472.2|137673.6|137473.6|137673.6|137473.6|137671.6|137471.6|3
1730393900000|2024-10-31 16:58:20|137673.1|137473.1|137672.6|137472.6|137673.1|137473.1|137672.6|137472.6|2
1730393910000|2024-10-31 16:58:30|137672.2|137472.2|137672.2|137472.2|137672.2|137472.2|137672.2|137472.2|1
1730393920000|2024-10-31 16:58:40|137672.6|137472.6|137672.6|137472.6|137672.6|137472.6|137672.6|137472.6|1
1730393950000|2024-10-31 16:59:10|137673.2|137473.2|137673.2|137473.2|137673.2|137473.2|137673.2|137473.2|1
1730393970000|2024-10-31 16:59:30|137673.6|137473.6|137673.2|137473.2|137673.6|137473.6|137673.2|137473.2|2
1730393980000|2024-10-31 16:59:40|137660|137460|137665.2|137465.2|137671.6|137471.6|137660|137460|9
1730393990000|2024-10-31 16:59:50|137667.5|137467.5|137665|137465|137670.6|137470.6|137665|137465|10
1730394000000|2024-10-31 17:00:00|137670|137470|137660|137460|137670.5|137470.5|137660|137460|7
1730394010000|2024-10-31 17:00:10|137665|137465|137665.1|137465.1|137665.1|137465.1|137660.1|137460.1|8
1730394020000|2024-10-31 17:00:20|137660.1|137460.1|137665.1|137465.1|137665.1|137465.1|137660.1|137460.1|2
1730394060000|2024-10-31 17:01:00|137660.1|137460.1|137663.5|137463.5|137665.1|137465.1|137660.1|137460.1|10
1730394100000|2024-10-31 17:01:40|137662.5|137462.5|137662.5|137462.5|137662.5|137462.5|137662.5|137462.5|1
1730394110000|2024-10-31 17:01:50|137660.1|137460.1|137658.1|137458.1|137662.5|137462.5|137646.5|137446.5|11
1730394120000|2024-10-31 17:02:00|137658.5|137458.5|137659.1|137459.1|137659.1|137459.1|137658.5|137458.5|2
1730394130000|2024-10-31 17:02:10|137658.5|137458.5|137633.1|137433.1|137659.1|137459.1|137630.3|137430.3|19
1730394140000|2024-10-31 17:02:20|137632.5|137432.5|137632.5|137432.5|137636.3|137436.3|137632.5|137432.5|8
1730394150000|2024-10-31 17:02:30|137635.3|137435.3|137630.1|137430.1|137636.1|137436.1|137630.1|137430.1|9
1730394160000|2024-10-31 17:02:40|137632.1|137432.1|137635.5|137435.5|137638.1|137438.1|137631.5|137431.5|10
1730394170000|2024-10-31 17:02:50|137636.1|137436.1|137636.5|137436.5|137639.5|137439.5|137636.1|137436.1|7
1730394180000|2024-10-31 17:03:00|137637.1|137437.1|137639.6|137439.6|137639.6|137439.6|137636.5|137436.5|11
1730394190000|2024-10-31 17:03:10|137639.1|137439.1|137640.1|137440.1|137640.1|137440.1|137638.6|137438.6|7
1730394220000|2024-10-31 17:03:40|137641.4|137441.4|137638.5|137438.5|137641.4|137441.4|137638.5|137438.5|7
1730394230000|2024-10-31 17:03:50|137638.1|137438.1|137638.1|137438.1|137638.1|137438.1|137638.1|137438.1|1
1730394260000|2024-10-31 17:04:20|137638.6|137438.6|137638.4|137438.4|137641.2|137441.2|137638.4|137438.4|6
1730394270000|2024-10-31 17:04:30|137639.6|137439.6|137639.6|137439.6|137639.6|137439.6|137639.6|137439.6|1
1730394280000|2024-10-31 17:04:40|137640.2|137440.2|137638.1|137438.1|137640.2|137440.2|137638.1|137438.1|2
1730394290000|2024-10-31 17:04:50|137637.5|137437.5|137635.5|137435.5|137637.5|137437.5|137635.5|137435.5|2
1730394300000|2024-10-31 17:05:00|137636.5|137436.5|137636.5|137436.5|137636.5|137436.5|137636.5|137436.5|1
1730394350000|2024-10-31 17:05:50|137636.9|137436.9|137636.9|137436.9|137636.9|137436.9|137636.9|137436.9|1
1730394390000|2024-10-31 17:06:30|137636.5|137436.5|137636.5|137436.5|137636.5|137436.5|137636.5|137436.5|1
1730394480000|2024-10-31 17:08:00|137635.1|137435.1|137636.5|137436.5|137636.5|137436.5|137635.1|137435.1|2
1730394510000|2024-10-31 17:08:30|137637.1|137437.1|137637.1|137437.1|137637.1|137437.1|137637.1|137437.1|1
1730394520000|2024-10-31 17:08:40|137632.5|137432.5|137595.5|137395.5|137632.5|137432.5|137594.5|137394.5|13
1730394530000|2024-10-31 17:08:50|137595.1|137395.1|137600.1|137400.1|137600.1|137400.1|137595.1|137395.1|3
1730394540000|2024-10-31 17:09:00|137599.5|137399.5|137600.2|137400.2|137600.2|137400.2|137594.5|137394.5|3
1730394550000|2024-10-31 17:09:10|137596.9|137396.9|137597.7|137397.7|137600|137400|137594.4|137394.4|9
1730394560000|2024-10-31 17:09:20|137598.6|137398.6|137596.4|137396.4|137600.7|137400.7|137594.4|137394.4|7
1730394570000|2024-10-31 17:09:30|137598.7|137398.7|137600.7|137400.7|137600.7|137400.7|137596.4|137396.4|3
1730394580000|2024-10-31 17:09:40|137597.3|137397.3|137600.7|137400.7|137600.7|137400.7|137594.4|137394.4|7
1730394610000|2024-10-31 17:10:10|137597.3|137397.3|137581.4|137381.4|137597.3|137397.3|137578.4|137378.4|8
1730394620000|2024-10-31 17:10:20|137581.7|137381.7|137565.5|137365.5|137581.7|137381.7|137565.5|137365.5|12
1730394630000|2024-10-31 17:10:30|137564.5|137364.5|137568.7|137368.7|137572.7|137372.7|137564.1|137364.1|16
1730394640000|2024-10-31 17:10:40|137571.7|137371.7|137566.7|137366.7|137571.7|137371.7|137564.1|137364.1|11
1730394650000|2024-10-31 17:10:50|137565.9|137365.9|137562.4|137362.4|137565.9|137365.9|137561.9|137361.9|7
1730394660000|2024-10-31 17:11:00|137561.4|137361.4|137562.2|137362.2|137562.2|137362.2|137561.4|137361.4|2
1730394670000|2024-10-31 17:11:10|137562.6|137362.6|137565.5|137365.5|137569.3|137369.3|137562.6|137362.6|6
1730394680000|2024-10-31 17:11:20|137568.1|137368.1|137562.8|137362.8|137568.1|137368.1|137562.2|137362.2|9
1730394690000|2024-10-31 17:11:30|137564.7|137364.7|137566.6|137366.6|137566.6|137366.6|137562.8|137362.8|6
1730394700000|2024-10-31 17:11:40|137567.1|137367.1|137563.4|137363.4|137570.7|137370.7|137563.4|137363.4|9
1730394710000|2024-10-31 17:11:50|137562.5|137362.5|137570.1|137370.1|137575.1|137375.1|137561.4|137361.4|13
1730394720000|2024-10-31 17:12:00|137573.5|137373.5|137564.1|137364.1|137573.5|137373.5|137555.1|137355.1|3
1730394730000|2024-10-31 17:12:10|137574.5|137374.5|137574.5|137374.5|137575.1|137375.1|137570.1|137370.1|9
1730394740000|2024-10-31 17:12:20|137574.1|137374.1|137570.1|137370.1|137574.5|137374.5|137570.1|137370.1|6
1730394750000|2024-10-31 17:12:30|137574.1|137374.1|137585.1|137385.1|137585.1|137385.1|137570.1|137370.1|11
1730394800000|2024-10-31 17:13:20|137590.1|137390.1|137590.1|137390.1|137590.1|137390.1|137590.1|137390.1|1
1730394840000|2024-10-31 17:14:00|137593.1|137393.1|137585.1|137385.1|137596.1|137396.1|137585.1|137385.1|6
1730394850000|2024-10-31 17:14:10|137589.6|137389.6|137585.1|137385.1|137592.7|137392.7|137585.1|137385.1|5
1730394860000|2024-10-31 17:14:20|137584.5|137384.5|137585.1|137385.1|137585.1|137385.1|137584.5|137384.5|2
1730394870000|2024-10-31 17:14:30|137583.4|137383.4|137583.7|137383.7|137583.7|137383.7|137583.4|137383.4|4
1730394880000|2024-10-31 17:14:40|137582.5|137382.5|137582.5|137382.5|137582.5|137382.5|137582.5|137382.5|1
1730394890000|2024-10-31 17:14:50|137581.9|137381.9|137581.9|137381.9|137581.9|137381.9|137581.9|137381.9|1
1730394900000|2024-10-31 17:15:00|137585.1|137385.1|137585.1|137385.1|137591.7|137391.7|137585.1|137385.1|7
1730394910000|2024-10-31 17:15:10|137588.1|137388.1|137592.4|137392.4|137592.4|137392.4|137588.1|137388.1|2
1730394920000|2024-10-31 17:15:20|137596.7|137396.7|137605.1|137405.1|137605.1|137405.1|137596.7|137396.7|3
1730394940000|2024-10-31 17:15:40|137607.2|137407.2|137611.7|137411.7|137611.7|137411.7|137607.2|137407.2|2
1730394950000|2024-10-31 17:15:50|137606.4|137406.4|137611.7|137411.7|137611.7|137411.7|137606.4|137406.4|2
1730394960000|2024-10-31 17:16:00|137606.4|137406.4|137591.4|137391.4|137607.6|137407.6|137591.4|137391.4|8
1730394970000|2024-10-31 17:16:10|137598.7|137398.7|137612.7|137412.7|137612.7|137412.7|137594.4|137394.4|8
1730394980000|2024-10-31 17:16:20|137611.3|137411.3|137607.5|137407.5|137612.7|137412.7|137607.5|137407.5|3
1730394990000|2024-10-31 17:16:30|137611.7|137411.7|137613.7|137413.7|137613.7|137413.7|137611.7|137411.7|2
1730395000000|2024-10-31 17:16:40|137608.4|137408.4|137611.7|137411.7|137611.7|137411.7|137608.4|137408.4|2
1730395010000|2024-10-31 17:16:50|137606.4|137406.4|137596.7|137396.7|137606.4|137406.4|137594.4|137394.4|3
1730395020000|2024-10-31 17:17:00|137598.7|137398.7|137598.7|137398.7|137598.7|137398.7|137598.7|137398.7|1
1730395040000|2024-10-31 17:17:20|137594.4|137394.4|137591.7|137391.7|137594.4|137394.4|137590.4|137390.4|3
1730395050000|2024-10-31 17:17:30|137585.1|137385.1|137585.1|137385.1|137587.6|137387.6|137585.1|137385.1|3
1730395090000|2024-10-31 17:18:10|137587.6|137387.6|137587.6|137387.6|137587.6|137387.6|137587.6|137387.6|1
1730395100000|2024-10-31 17:18:20|137595.7|137395.7|137590.4|137390.4|137595.7|137395.7|137590.4|137390.4|4
1730395110000|2024-10-31 17:18:30|137591.1|137391.1|137595.7|137395.7|137595.7|137395.7|137591.1|137391.1|3
1730395120000|2024-10-31 17:18:40|137592.4|137392.4|137591.7|137391.7|137594.7|137394.7|137591.7|137391.7|3
1730395130000|2024-10-31 17:18:50|137587.5|137387.5|137587.4|137387.4|137593.7|137393.7|137587.4|137387.4|5
1730395140000|2024-10-31 17:19:00|137591.7|137391.7|137591.7|137391.7|137591.7|137391.7|137591.7|137391.7|1
1730395150000|2024-10-31 17:19:10|137587.4|137387.4|137575.7|137375.7|137587.4|137387.4|137574.4|137374.4|5
1730395160000|2024-10-31 17:19:20|137572.4|137372.4|137572.7|137372.7|137572.7|137372.7|137571.9|137371.9|3
1730395170000|2024-10-31 17:19:30|137571.3|137371.3|137571.3|137371.3|137571.3|137371.3|137571.3|137371.3|1
1730395180000|2024-10-31 17:19:40|137558.4|137358.4|137546.1|137346.1|137558.4|137358.4|137544.5|137344.5|8
1730395190000|2024-10-31 17:19:50|137546|137346|137532|137332|137546|137346|137529.4|137329.4|7
1730395210000|2024-10-31 17:20:10|137532.1|137332.1|137532.1|137332.1|137532.1|137332.1|137532.1|137332.1|1
1730395220000|2024-10-31 17:20:20|137531.4|137331.4|137525.6|137325.6|137531.4|137331.4|137523.4|137323.4|10
1730395230000|2024-10-31 17:20:30|137523.4|137323.4|137523.5|137323.5|137527.1|137327.1|137522.1|137322.1|10
1730395240000|2024-10-31 17:20:40|137524.1|137324.1|137526.5|137326.5|137526.5|137326.5|137524.1|137324.1|3
1730395250000|2024-10-31 17:20:50|137525.1|137325.1|137526.5|137326.5|137526.5|137326.5|137525.1|137325.1|2
1730395260000|2024-10-31 17:21:00|137523.1|137323.1|137523.1|137323.1|137523.5|137323.5|137521.5|137321.5|9
1730395270000|2024-10-31 17:21:10|137524.1|137324.1|137523.5|137323.5|137528.1|137328.1|137523.1|137323.1|8
1730395280000|2024-10-31 17:21:20|137525.5|137325.5|137529.5|137329.5|137529.5|137329.5|137525.5|137325.5|4
1730395300000|2024-10-31 17:21:40|137527.5|137327.5|137520.1|137320.1|137527.5|137327.5|137520.1|137320.1|7
1730395310000|2024-10-31 17:21:50|137521.5|137321.5|137520.5|137320.5|137523.5|137323.5|137520.5|137320.5|5
1730395320000|2024-10-31 17:22:00|137518.5|137318.5|137492|137292|137518.5|137318.5|137489.5|137289.5|7
1730395330000|2024-10-31 17:22:10|137493.5|137293.5|137495.1|137295.1|137495.1|137295.1|137493.5|137293.5|2
1730395340000|2024-10-31 17:22:20|137494.5|137294.5|137494.5|137294.5|137494.5|137294.5|137494.5|137294.5|1
1730395350000|2024-10-31 17:22:30|137495.5|137295.5|137495.5|137295.5|137495.5|137295.5|137495.5|137295.5|1
1730395360000|2024-10-31 17:22:40|137494.1|137294.1|137499.1|137299.1|137502.6|137302.6|137485.1|137285.1|10
1730395370000|2024-10-31 17:22:50|137500.5|137300.5|137500.5|137300.5|137500.5|137300.5|137500.5|137300.5|1
1730395380000|2024-10-31 17:23:00|137499.5|137299.5|137509.1|137309.1|137509.1|137309.1|137499.5|137299.5|3
1730395390000|2024-10-31 17:23:10|137511.1|137311.1|137514.5|137314.5|137515.1|137315.1|137511.1|137311.1|4
1730395400000|2024-10-31 17:23:20|137515.1|137315.1|137516.5|137316.5|137516.5|137316.5|137515.1|137315.1|2
1730395420000|2024-10-31 17:23:40|137516.6|137316.6|137508.8|137308.8|137524.1|137324.1|137508.8|137308.8|4
1730395440000|2024-10-31 17:24:00|137507.4|137307.4|137507.4|137307.4|137507.4|137307.4|137507.4|137307.4|1
1730395450000|2024-10-31 17:24:10|137505.5|137305.5|137479.1|137279.1|137505.5|137305.5|137475.5|137275.5|9
1730395460000|2024-10-31 17:24:20|137480.1|137280.1|137476.1|137276.1|137480.1|137280.1|137476.1|137276.1|3
1730395470000|2024-10-31 17:24:30|137475.5|137275.5|137478.5|137278.5|137479.5|137279.5|137475.5|137275.5|5
1730395480000|2024-10-31 17:24:40|137497.1|137297.1|137477.1|137277.1|137505.1|137305.1|137477.1|137277.1|8
1730395490000|2024-10-31 17:24:50|137476.1|137276.1|137476.5|137276.5|137476.5|137276.5|137476.1|137276.1|2
1730395500000|2024-10-31 17:25:00|137475.5|137275.5|137464.1|137264.1|137475.5|137275.5|137464.1|137264.1|3
1730395510000|2024-10-31 17:25:10|137465.1|137265.1|137466.5|137266.5|137466.5|137266.5|137465.1|137265.1|3
1730395530000|2024-10-31 17:25:30|137465.1|137265.1|137463.5|137263.5|137465.1|137265.1|137463.5|137263.5|2
1730395540000|2024-10-31 17:25:40|137464.1|137264.1|137464|137264|137464.1|137264.1|137464|137264|2
1730395550000|2024-10-31 17:25:50|137464.5|137264.5|137464.5|137264.5|137464.5|137264.5|137464.5|137264.5|1
1730395620000|2024-10-31 17:27:00|137463.5|137263.5|137464.5|137264.5|137464.5|137264.5|137463.5|137263.5|3
1730395630000|2024-10-31 17:27:10|137464|137264|137464|137264|137464|137264|137464|137264|1
1730395640000|2024-10-31 17:27:20|137447|137247|137442.2|137242.2|137447|137247|137442.2|137242.2|5
1730395650000|2024-10-31 17:27:30|137440|137240|137456.9|137256.9|137459.6|137259.6|137440|137240|7
1730395660000|2024-10-31 17:27:40|137456.3|137256.3|137456.3|137256.3|137456.3|137256.3|137456.3|137256.3|1
1730395670000|2024-10-31 17:27:50|137459.6|137259.6|137459.6|137259.6|137459.6|137259.6|137459.6|137259.6|1
1730395680000|2024-10-31 17:28:00|137455.4|137255.4|137455.4|137255.4|137455.4|137255.4|137455.4|137255.4|1
1730395690000|2024-10-31 17:28:10|137459.6|137259.6|137459.6|137259.6|137459.6|137259.6|137459.6|137259.6|1
1730395700000|2024-10-31 17:28:20|137460.6|137260.6|137460.6|137260.6|137460.6|137260.6|137460.6|137260.6|1
1730395730000|2024-10-31 17:28:50|137457.4|137257.4|137460.6|137260.6|137460.6|137260.6|137457.4|137257.4|4
1730395740000|2024-10-31 17:29:00|137464.5|137264.5|137466.4|137266.4|137471.6|137271.6|137464.5|137264.5|5
1730395770000|2024-10-31 17:29:30|137494|137294|137498.1|137298.1|137510|137310|137494|137294|9
1730395780000|2024-10-31 17:29:40|137502.5|137302.5|137488|137288|137502.5|137302.5|137488|137288|11
1730395790000|2024-10-31 17:29:50|137487.5|137287.5|137489.5|137289.5|137489.5|137289.5|137487.5|137287.5|3
1730395800000|2024-10-31 17:30:00|137488.5|137288.5|137488.5|137288.5|137488.5|137288.5|137488.5|137288.5|1
1730395810000|2024-10-31 17:30:10|137489.5|137289.5|137490|137290|137490|137290|137489.5|137289.5|2
1730395820000|2024-10-31 17:30:20|137491.5|137291.5|137514.8|137314.8|137518.1|137318.1|137491.5|137291.5|7
1730395830000|2024-10-31 17:30:30|137514.5|137314.5|137511.9|137311.9|137515.8|137315.8|137507.8|137307.8|15
1730395840000|2024-10-31 17:30:40|137514.9|137314.9|137513.9|137313.9|137514.9|137314.9|137513.1|137313.1|9
1730395850000|2024-10-31 17:30:50|137514.7|137314.7|137513.5|137313.5|137514.7|137314.7|137513.5|137313.5|6
1730395860000|2024-10-31 17:31:00|137514.7|137314.7|137506.9|137306.9|137514.7|137314.7|137506.8|137306.8|11
1730395870000|2024-10-31 17:31:10|137505|137305|137505|137305|137505|137305|137505|137305|1
1730395880000|2024-10-31 17:31:20|137500.3|137300.3|137498.1|137298.1|137500.3|137300.3|137496.9|137296.9|4
1730395890000|2024-10-31 17:31:30|137496.9|137296.9|137497.9|137297.9|137498.6|137298.6|137496.9|137296.9|5
1730395900000|2024-10-31 17:31:40|137498.6|137298.6|137497.9|137297.9|137498.6|137298.6|137497.9|137297.9|4
1730395910000|2024-10-31 17:31:50|137501.6|137301.6|137501.6|137301.6|137501.6|137301.6|137501.6|137301.6|1
1730395920000|2024-10-31 17:32:00|137513.5|137313.5|137517.5|137317.5|137518.1|137318.1|137513.5|137313.5|4
1730395930000|2024-10-31 17:32:10|137513.4|137313.4|137517.4|137317.4|137521.6|137321.6|137513.4|137313.4|3
1730395940000|2024-10-31 17:32:20|137521.6|137321.6|137517.4|137317.4|137521.6|137321.6|137517.4|137317.4|3
1730395950000|2024-10-31 17:32:30|137521.6|137321.6|137517.4|137317.4|137521.6|137321.6|137517.4|137317.4|2
1730395960000|2024-10-31 17:32:40|137521.6|137321.6|137516.4|137316.4|137521.6|137321.6|137516.4|137316.4|2
1730395970000|2024-10-31 17:32:50|137518.1|137318.1|137521.6|137321.6|137521.6|137321.6|137518.1|137318.1|4
1730395980000|2024-10-31 17:33:00|137518.3|137318.3|137516.4|137316.4|137518.3|137318.3|137516.4|137316.4|4
1730395990000|2024-10-31 17:33:10|137517.6|137317.6|137517.6|137317.6|137517.6|137317.6|137517.6|137317.6|1
1730396000000|2024-10-31 17:33:20|137516.4|137316.4|137516.4|137316.4|137516.4|137316.4|137516.4|137316.4|1
1730396010000|2024-10-31 17:33:30|137518.1|137318.1|137517.2|137317.2|137521.6|137321.6|137516|137316|6
1730396030000|2024-10-31 17:33:50|137516|137316|137516|137316|137516|137316|137516|137316|1
1730396050000|2024-10-31 17:34:10|137517.2|137317.2|137498.9|137298.9|137517.2|137317.2|137496.4|137296.4|8
1730396060000|2024-10-31 17:34:20|137498.3|137298.3|137499.1|137299.1|137499.1|137299.1|137498.3|137298.3|4
1730396070000|2024-10-31 17:34:30|137498.3|137298.3|137498.3|137298.3|137499.1|137299.1|137498.3|137298.3|3
1730396080000|2024-10-31 17:34:40|137499.1|137299.1|137499.3|137299.3|137501.6|137301.6|137498.3|137298.3|9
1730396090000|2024-10-31 17:34:50|137501.6|137301.6|137498.3|137298.3|137501.6|137301.6|137498.3|137298.3|3
1730396100000|2024-10-31 17:35:00|137496.9|137296.9|137496.9|137296.9|137496.9|137296.9|137496.9|137296.9|1
1730396130000|2024-10-31 17:35:30|137492.4|137292.4|137491.4|137291.4|137493.4|137293.4|137491.4|137291.4|3
1730396140000|2024-10-31 17:35:40|137496.7|137296.7|137495.7|137295.7|137496.7|137296.7|137492.4|137292.4|6
1730396150000|2024-10-31 17:35:50|137497.2|137297.2|137497.6|137297.6|137497.6|137297.6|137491.4|137291.4|8
1730396160000|2024-10-31 17:36:00|137497.7|137297.7|137492.7|137292.7|137499.7|137299.7|137492.7|137292.7|8
1730396170000|2024-10-31 17:36:10|137494.5|137294.5|137493.7|137293.7|137501.7|137301.7|137493.4|137293.4|8
1730396180000|2024-10-31 17:36:20|137498.7|137298.7|137495.7|137295.7|137501.7|137301.7|137493.4|137293.4|13
1730396190000|2024-10-31 17:36:30|137498.7|137298.7|137494.4|137294.4|137498.7|137298.7|137494.4|137294.4|5
1730396200000|2024-10-31 17:36:40|137495.7|137295.7|137495.4|137295.4|137501.7|137301.7|137494.4|137294.4|9
1730396210000|2024-10-31 17:36:50|137496.7|137296.7|137498.7|137298.7|137498.7|137298.7|137495.4|137295.4|5
1730396220000|2024-10-31 17:37:00|137497.4|137297.4|137497.9|137297.9|137498.7|137298.7|137493.4|137293.4|13
1730396230000|2024-10-31 17:37:10|137494.4|137294.4|137504.7|137304.7|137504.7|137304.7|137493.4|137293.4|7
1730396240000|2024-10-31 17:37:20|137506.7|137306.7|137513.5|137313.5|137513.5|137313.5|137505.4|137305.4|5
1730396250000|2024-10-31 17:37:30|137518.4|137318.4|137520|137320|137520.5|137320.5|137518.4|137318.4|3
1730396260000|2024-10-31 17:37:40|137519|137319|137519|137319|137519|137319|137519|137319|1
1730396270000|2024-10-31 17:37:50|137518.5|137318.5|137516.1|137316.1|137518.5|137318.5|137515|137315|4
1730396280000|2024-10-31 17:38:00|137519.1|137319.1|137519.1|137319.1|137519.1|137319.1|137519.1|137319.1|1
1730396300000|2024-10-31 17:38:20|137527.5|137327.5|137519|137319|137528.5|137328.5|137519|137319|3
1730396310000|2024-10-31 17:38:30|137518.5|137318.5|137518.5|137318.5|137518.5|137318.5|137518.5|137318.5|1
1730396320000|2024-10-31 17:38:40|137518|137318|137518|137318|137518|137318|137518|137318|1
1730396330000|2024-10-31 17:38:50|137517|137317|137514.5|137314.5|137517|137317|137514.5|137314.5|2
1730396340000|2024-10-31 17:39:00|137513.5|137313.5|137513.5|137313.5|137513.5|137313.5|137513.5|137313.5|1
1730396370000|2024-10-31 17:39:30|137512|137312|137512|137312|137512|137312|137512|137312|1
1730396390000|2024-10-31 17:39:50|137514|137314|137516|137316|137516|137316|137514|137314|2
1730396400000|2024-10-31 17:40:00|137514.5|137314.5|137511.5|137311.5|137514.5|137314.5|137511.5|137311.5|2
1730396430000|2024-10-31 17:40:30|137509.5|137309.5|137511|137311|137511|137311|137508.5|137308.5|3
1730396440000|2024-10-31 17:40:40|137512|137312|137512|137312|137512|137312|137512|137312|1
1730396480000|2024-10-31 17:41:20|137513|137313|137517.4|137317.4|137517.4|137317.4|137513|137313|4
1730396490000|2024-10-31 17:41:30|137516.8|137316.8|137516.8|137316.8|137516.8|137316.8|137516.8|137316.8|1
1730396500000|2024-10-31 17:41:40|137516.5|137316.5|137516.5|137316.5|137517.2|137317.2|137516.5|137316.5|3
1730396520000|2024-10-31 17:42:00|137516|137316|137515.5|137315.5|137516|137316|137515.5|137315.5|2
1730396530000|2024-10-31 17:42:10|137517.6|137317.6|137518.7|137318.7|137518.7|137318.7|137517.6|137317.6|3
1730396540000|2024-10-31 17:42:20|137521.6|137321.6|137521.6|137321.6|137521.6|137321.6|137521.6|137321.6|1
1730396590000|2024-10-31 17:43:10|137518.4|137318.4|137517.4|137317.4|137521.6|137321.6|137517.4|137317.4|8
1730396600000|2024-10-31 17:43:20|137521.6|137321.6|137521.6|137321.6|137521.6|137321.6|137516.4|137316.4|9
1730396620000|2024-10-31 17:43:40|137518.4|137318.4|137521.6|137321.6|137521.6|137321.6|137516.4|137316.4|6
1730396640000|2024-10-31 17:44:00|137518.3|137318.3|137518.7|137318.7|137521.6|137321.6|137517.4|137317.4|5
1730396650000|2024-10-31 17:44:10|137521.6|137321.6|137521.6|137321.6|137521.6|137321.6|137521.6|137321.6|1
1730396660000|2024-10-31 17:44:20|137516.4|137316.4|137521.6|137321.6|137521.6|137321.6|137516.4|137316.4|8
1730396670000|2024-10-31 17:44:30|137518.4|137318.4|137522.6|137322.6|137522.6|137322.6|137517.4|137317.4|7
1730396680000|2024-10-31 17:44:40|137523.6|137323.6|137527.6|137327.6|137527.6|137327.6|137523.4|137323.4|3
1730396700000|2024-10-31 17:45:00|137526.4|137326.4|137524.4|137324.4|137526.6|137326.6|137524.4|137324.4|3
1730396710000|2024-10-31 17:45:10|137524.6|137324.6|137524.6|137324.6|137524.6|137324.6|137524.6|137324.6|1
1730396720000|2024-10-31 17:45:20|137524.4|137324.4|137521.6|137321.6|137524.4|137324.4|137518.4|137318.4|5
1730396730000|2024-10-31 17:45:30|137518.4|137318.4|137528.4|137328.4|137528.4|137328.4|137518.4|137318.4|6
1730396750000|2024-10-31 17:45:50|137535.1|137335.1|137541.6|137341.6|137541.6|137341.6|137535.1|137335.1|2
1730396760000|2024-10-31 17:46:00|137537.4|137337.4|137541.6|137341.6|137541.6|137341.6|137537.4|137337.4|2
1730396770000|2024-10-31 17:46:10|137537.4|137337.4|137531.6|137331.6|137538.3|137338.3|137529.4|137329.4|7
1730396780000|2024-10-31 17:46:20|137533.6|137333.6|137537.2|137337.2|137537.2|137337.2|137533.6|137333.6|2
1730396790000|2024-10-31 17:46:30|137536|137336|137536|137336|137536|137336|137536|137336|1
1730396800000|2024-10-31 17:46:40|137530.4|137330.4|137537.4|137337.4|137541.6|137341.6|137530.4|137330.4|3
1730396820000|2024-10-31 17:47:00|137538.7|137338.7|137538.7|137338.7|137538.7|137338.7|137538.7|137338.7|1
1730396840000|2024-10-31 17:47:20|137537.4|137337.4|137537.4|137337.4|137537.4|137337.4|137537.4|137337.4|1
1730396850000|2024-10-31 17:47:30|137536.5|137336.5|137536.5|137336.5|137536.5|137336.5|137536.5|137336.5|1
1730396870000|2024-10-31 17:47:50|137538.1|137338.1|137538.1|137338.1|137538.1|137338.1|137538.1|137338.1|1
1730396880000|2024-10-31 17:48:00|137541.6|137341.6|137540|137340|137544|137344|137533|137333|7
1730396890000|2024-10-31 17:48:10|137539.5|137339.5|137558.5|137358.5|137559.6|137359.6|137539.5|137339.5|5
1730396910000|2024-10-31 17:48:30|137556.3|137356.3|137556.3|137356.3|137556.3|137356.3|137556.3|137356.3|1
1730396920000|2024-10-31 17:48:40|137558.6|137358.6|137558.6|137358.6|137558.6|137358.6|137556.3|137356.3|5
1730396940000|2024-10-31 17:49:00|137557.9|137357.9|137552.9|137352.9|137557.9|137357.9|137551.4|137351.4|9
1730396950000|2024-10-31 17:49:10|137556|137356|137555.6|137355.6|137556|137356|137550.4|137350.4|9
1730396960000|2024-10-31 17:49:20|137556|137356|137552.6|137352.6|137556|137356|137550.4|137350.4|15
1730396970000|2024-10-31 17:49:30|137555|137355|137555.5|137355.5|137555.5|137355.5|137555|137355|2
1730396980000|2024-10-31 17:49:40|137549.4|137349.4|137547.4|137347.4|137549.4|137349.4|137547.4|137347.4|2
1730397000000|2024-10-31 17:50:00|137545|137345|137538.1|137338.1|137545|137345|137537.4|137337.4|3
1730397010000|2024-10-31 17:50:10|137536.9|137336.9|137521.6|137321.6|137536.9|137336.9|137518.4|137318.4|5
1730397020000|2024-10-31 17:50:20|137522.6|137322.6|137526.6|137326.6|137526.6|137326.6|137521.6|137321.6|5
1730397030000|2024-10-31 17:50:30|137525.4|137325.4|137525.4|137325.4|137525.4|137325.4|137525.4|137325.4|1
1730397070000|2024-10-31 17:51:10|137526.6|137326.6|137527.4|137327.4|137529.6|137329.6|137526.6|137326.6|3
1730397080000|2024-10-31 17:51:20|137528.6|137328.6|137531.9|137331.9|137533.6|137333.6|137528.6|137328.6|4
1730397090000|2024-10-31 17:51:30|137533.2|137333.2|137541.3|137341.3|137541.6|137341.6|137533.2|137333.2|3
1730397100000|2024-10-31 17:51:40|137542.6|137342.6|137542.6|137342.6|137542.6|137342.6|137542.6|137342.6|1
1730397120000|2024-10-31 17:52:00|137541.3|137341.3|137542.6|137342.6|137542.6|137342.6|137541.3|137341.3|2
1730397130000|2024-10-31 17:52:10|137546.6|137346.6|137561.6|137361.6|137561.6|137361.6|137546.6|137346.6|2
1730397190000|2024-10-31 17:53:10|137565|137365|137561.6|137361.6|137565|137365|137558.4|137358.4|3
1730397210000|2024-10-31 17:53:30|137562.6|137362.6|137558.4|137358.4|137562.6|137362.6|137558.4|137358.4|2
1730397240000|2024-10-31 17:54:00|137562.6|137362.6|137562.6|137362.6|137562.6|137362.6|137562.6|137362.6|1
1730397260000|2024-10-31 17:54:20|137558.4|137358.4|137562.6|137362.6|137562.6|137362.6|137558.4|137358.4|2
1730397280000|2024-10-31 17:54:40|137558.4|137358.4|137558.4|137358.4|137558.4|137358.4|137558.4|137358.4|1
1730397290000|2024-10-31 17:54:50|137563.6|137363.6|137641.6|137441.6|137641.6|137441.6|137563.6|137363.6|8
1730397310000|2024-10-31 17:55:10|137642.6|137442.6|137645.6|137445.6|137645.6|137445.6|137642.6|137442.6|3
1730397330000|2024-10-31 17:55:30|137649.1|137449.1|137686.1|137486.1|137699.5|137499.5|137649.1|137449.1|15
1730397340000|2024-10-31 17:55:40|137690.5|137490.5|137697.6|137497.6|137697.6|137497.6|137690.5|137490.5|5
1730397350000|2024-10-31 17:55:50|137692.4|137492.4|137693.3|137493.3|137693.7|137493.7|137690.4|137490.4|4
1730397360000|2024-10-31 17:56:00|137695.6|137495.6|137691.4|137491.4|137695.6|137495.6|137691.4|137491.4|3
1730397370000|2024-10-31 17:56:10|137692.6|137492.6|137694.9|137494.9|137698.8|137498.8|137692.6|137492.6|4
1730397380000|2024-10-31 17:56:20|137693.6|137493.6|137698.4|137498.4|137700.5|137500.5|137688.9|137488.9|11
1730397390000|2024-10-31 17:56:30|137699.7|137499.7|137690.4|137490.4|137699.7|137499.7|137689.3|137489.3|10
1730397400000|2024-10-31 17:56:40|137690.5|137490.5|137692.8|137492.8|137692.9|137492.9|137690.5|137490.5|4
1730397410000|2024-10-31 17:56:50|137693.6|137493.6|137693.6|137493.6|137693.6|137493.6|137693.6|137493.6|1
1730397420000|2024-10-31 17:57:00|137694.1|137494.1|137703.6|137503.6|137703.6|137503.6|137694.1|137494.1|5
1730397430000|2024-10-31 17:57:10|137704.1|137504.1|137717.6|137517.6|137717.6|137517.6|137704.1|137504.1|5
1730397460000|2024-10-31 17:57:40|137716.9|137516.9|137713.3|137513.3|137716.9|137516.9|137704.5|137504.5|11
1730397470000|2024-10-31 17:57:50|137711.5|137511.5|137712.5|137512.5|137715.6|137515.6|137708.5|137508.5|14
1730397480000|2024-10-31 17:58:00|137714.4|137514.4|137711.3|137511.3|137715.2|137515.2|137711.3|137511.3|9
1730397490000|2024-10-31 17:58:10|137712.8|137512.8|137711.7|137511.7|137713.3|137513.3|137700.7|137500.7|14
1730397500000|2024-10-31 17:58:20|137710.7|137510.7|137707.6|137507.6|137710.7|137510.7|137707.6|137507.6|3
1730397510000|2024-10-31 17:58:30|137707.2|137507.2|137709.7|137509.7|137711.1|137511.1|137707.2|137507.2|8
1730397520000|2024-10-31 17:58:40|137710.5|137510.5|137710.3|137510.3|137711.1|137511.1|137700.5|137500.5|14
1730397530000|2024-10-31 17:58:50|137709.1|137509.1|137700.2|137500.2|137709.1|137509.1|137700.2|137500.2|8
1730397540000|2024-10-31 17:59:00|137700.6|137500.6|137699.5|137499.5|137700.6|137500.6|137695|137495|9
1730397550000|2024-10-31 17:59:10|137699.9|137499.9|137563.6|137363.6|137699.9|137499.9|137563.6|137363.6|10
1730397560000|2024-10-31 17:59:20|137571.1|137371.1|137576|137376|137577|137377|137565.5|137365.5|11
1730397570000|2024-10-31 17:59:30|137577.5|137377.5|137642.5|137442.5|137646|137446|137577.5|137377.5|11
1730397580000|2024-10-31 17:59:40|137642.1|137442.1|137642.9|137442.9|137644.5|137444.5|137642|137442|7
1730397590000|2024-10-31 17:59:50|137644|137444|137641.7|137441.7|137644|137444|137634.5|137434.5|10
1730397600000|2024-10-31 18:00:00|137642.5|137442.5|137645.5|137445.5|137646.5|137446.5|137642.5|137442.5|17
1730397610000|2024-10-31 18:00:10|137646|137446|137653|137453|137653|137453|137646|137446|6
1730397620000|2024-10-31 18:00:20|137653.1|137453.1|137653.1|137453.1|137653.1|137453.1|137653.1|137453.1|1
1730397630000|2024-10-31 18:00:30|137652.1|137452.1|137652.5|137452.5|137652.5|137452.5|137652.1|137452.1|2
1730397640000|2024-10-31 18:00:40|137653.1|137453.1|137654.5|137454.5|137654.5|137454.5|137653.1|137453.1|3
1730397660000|2024-10-31 18:01:00|137653.1|137453.1|137674.1|137474.1|137674.1|137474.1|137653.1|137453.1|5
1730397670000|2024-10-31 18:01:10|137673.1|137473.1|137671.1|137471.1|137673.1|137473.1|137670.1|137470.1|3
1730397680000|2024-10-31 18:01:20|137669.5|137469.5|137658.5|137458.5|137669.5|137469.5|137658.5|137458.5|3
1730397690000|2024-10-31 18:01:30|137655.1|137455.1|137654.1|137454.1|137655.1|137455.1|137652.5|137452.5|4
1730397700000|2024-10-31 18:01:40|137653.1|137453.1|137653.1|137453.1|137653.1|137453.1|137653.1|137453.1|1
1730397710000|2024-10-31 18:01:50|137653|137453|137653|137453|137653|137453|137653|137453|1
1730397720000|2024-10-31 18:02:00|137653.5|137453.5|137653.5|137453.5|137653.5|137453.5|137653.5|137453.5|1
1730397730000|2024-10-31 18:02:10|137654|137454|137656|137456|137656|137456|137654|137454|2
1730397740000|2024-10-31 18:02:20|137657.5|137457.5|137654.5|137454.5|137657.5|137457.5|137652|137452|4
1730397750000|2024-10-31 18:02:30|137654|137454|137654|137454|137654|137454|137654|137454|1
1730397770000|2024-10-31 18:02:50|137653.5|137453.5|137653|137453|137653.5|137453.5|137653|137453|2
1730397800000|2024-10-31 18:03:20|137652.5|137452.5|137652|137452|137652.5|137452.5|137652|137452|2
1730397810000|2024-10-31 18:03:30|137651.5|137451.5|137651.5|137451.5|137651.5|137451.5|137651.5|137451.5|1
1730397840000|2024-10-31 18:04:00|137652|137452|137652|137452|137652|137452|137652|137452|1
1730397850000|2024-10-31 18:04:10|137650|137450|137602.5|137402.5|137650|137450|137598|137398|8
1730397860000|2024-10-31 18:04:20|137607.2|137407.2|137607.6|137407.6|137607.6|137407.6|137607.2|137407.2|2
1730397880000|2024-10-31 18:04:40|137605.9|137405.9|137599.2|137399.2|137605.9|137405.9|137598.9|137398.9|3
1730397890000|2024-10-31 18:04:50|137601.6|137401.6|137601.6|137401.6|137601.6|137401.6|137601.6|137401.6|1
1730397900000|2024-10-31 18:05:00|137598.9|137398.9|137581.6|137381.6|137598.9|137398.9|137573.4|137373.4|11
1730397910000|2024-10-31 18:05:10|137582.6|137382.6|137579.6|137379.6|137582.6|137382.6|137573.4|137373.4|8
1730397920000|2024-10-31 18:05:20|137572.4|137372.4|137558.6|137358.6|137579.7|137379.7|137551.4|137351.4|10
1730397930000|2024-10-31 18:05:30|137551.4|137351.4|137552.4|137352.4|137558.6|137358.6|137551.4|137351.4|10
1730397940000|2024-10-31 18:05:40|137547.4|137347.4|137547.4|137347.4|137547.4|137347.4|137547.4|137347.4|1
1730397960000|2024-10-31 18:06:00|137546.3|137346.3|137542.7|137342.7|137546.3|137346.3|137542.7|137342.7|2
1730397970000|2024-10-31 18:06:10|137539.3|137339.3|137541.7|137341.7|137541.7|137341.7|137539.3|137339.3|3
1730397980000|2024-10-31 18:06:20|137541.6|137341.6|137543.6|137343.6|137543.6|137343.6|137541.6|137341.6|2
1730397990000|2024-10-31 18:06:30|137541.4|137341.4|137539.4|137339.4|137545.6|137345.6|137539.4|137339.4|3
1730398000000|2024-10-31 18:06:40|137547.6|137347.6|137542.7|137342.7|137550.6|137350.6|137541.4|137341.4|8
1730398020000|2024-10-31 18:07:00|137541.9|137341.9|137541.9|137341.9|137541.9|137341.9|137541.9|137341.9|1
1730398030000|2024-10-31 18:07:10|137546.1|137346.1|137546.1|137346.1|137548.1|137348.1|137542.9|137342.9|6
1730398040000|2024-10-31 18:07:20|137543.9|137343.9|137541.9|137341.9|137543.9|137343.9|137541.9|137341.9|2
1730398050000|2024-10-31 18:07:30|137542.6|137342.6|137548.5|137348.5|137550.2|137350.2|137541.4|137341.4|6
1730398060000|2024-10-31 18:07:40|137552.2|137352.2|137554.2|137354.2|137555.2|137355.2|137552.2|137352.2|3
1730398090000|2024-10-31 18:08:10|137552.4|137352.4|137546.5|137346.5|137552.4|137352.4|137545.5|137345.5|3
1730398100000|2024-10-31 18:08:20|137552.2|137352.2|137552.2|137352.2|137552.2|137352.2|137552.2|137352.2|1
1730398110000|2024-10-31 18:08:30|137549.9|137349.9|137549.9|137349.9|137549.9|137349.9|137549.9|137349.9|1
1730398120000|2024-10-31 18:08:40|137550.6|137350.6|137550.6|137350.6|137550.6|137350.6|137550.6|137350.6|1
1730398160000|2024-10-31 18:09:20|137552.2|137352.2|137552.2|137352.2|137552.2|137352.2|137552.2|137352.2|1
1730398190000|2024-10-31 18:09:50|137554.2|137354.2|137572.2|137372.2|137572.2|137372.2|137554.2|137354.2|4
1730398200000|2024-10-31 18:10:00|137570.5|137370.5|137570.6|137370.6|137570.6|137370.6|137569.5|137369.5|3
1730398210000|2024-10-31 18:10:10|137582.2|137382.2|137590.6|137390.6|137592.6|137392.6|137582.2|137382.2|4
1730398230000|2024-10-31 18:10:30|137589.5|137389.5|137593.1|137393.1|137593.1|137393.1|137589.5|137389.5|3
1730398260000|2024-10-31 18:11:00|137593.5|137393.5|137593.5|137393.5|137593.5|137393.5|137593.5|137393.5|1
1730398290000|2024-10-31 18:11:30|137590.9|137390.9|137590.9|137390.9|137590.9|137390.9|137590.9|137390.9|1
1730398300000|2024-10-31 18:11:40|137588.4|137388.4|137588.4|137388.4|137588.4|137388.4|137588.4|137388.4|1
1730398370000|2024-10-31 18:12:50|137586.9|137386.9|137586.9|137386.9|137586.9|137386.9|137586.9|137386.9|1
1730398380000|2024-10-31 18:13:00|137585|137385|137572.6|137372.6|137585|137385|137569.5|137369.5|5
1730398390000|2024-10-31 18:13:10|137573.6|137373.6|137573.6|137373.6|137573.6|137373.6|137573.6|137373.6|1
1730398400000|2024-10-31 18:13:20|137571.9|137371.9|137574.6|137374.6|137574.6|137374.6|137571.9|137371.9|3
1730398420000|2024-10-31 18:13:40|137572.9|137372.9|137571.5|137371.5|137572.9|137372.9|137571.5|137371.5|2
1730398430000|2024-10-31 18:13:50|137570.4|137370.4|137570.4|137370.4|137570.4|137370.4|137570.4|137370.4|1
1730398450000|2024-10-31 18:14:10|137566.9|137366.9|137566.9|137366.9|137566.9|137366.9|137566.9|137366.9|1
1730398480000|2024-10-31 18:14:40|137565|137365|137556.6|137356.6|137565|137365|137548.4|137348.4|5
1730398490000|2024-10-31 18:14:50|137552.9|137352.9|137552.9|137352.9|137552.9|137352.9|137552.9|137352.9|1
1730398520000|2024-10-31 18:15:20|137550.3|137350.3|137550.3|137350.3|137550.3|137350.3|137550.3|137350.3|1
1730398540000|2024-10-31 18:15:40|137551.6|137351.6|137552.7|137352.7|137552.7|137352.7|137549.9|137349.9|3
1730398550000|2024-10-31 18:15:50|137554.7|137354.7|137554.7|137354.7|137554.7|137354.7|137554.7|137354.7|1
1730398610000|2024-10-31 18:16:50|137556.2|137356.2|137575.6|137375.6|137575.6|137375.6|137556.2|137356.2|3
1730398620000|2024-10-31 18:17:00|137571.9|137371.9|137571.6|137371.6|137573.2|137373.2|137570.9|137370.9|5
1730398630000|2024-10-31 18:17:10|137575.2|137375.2|137570.9|137370.9|137575.6|137375.6|137570.9|137370.9|5
1730398650000|2024-10-31 18:17:30|137568.4|137368.4|137568.4|137368.4|137568.4|137368.4|137568.4|137368.4|1
1730398700000|2024-10-31 18:18:20|137571.6|137371.6|137570.4|137370.4|137571.6|137371.6|137570.4|137370.4|2
1730398710000|2024-10-31 18:18:30|137571.6|137371.6|137571.6|137371.6|137571.6|137371.6|137571.6|137371.6|1
1730398720000|2024-10-31 18:18:40|137568.4|137368.4|137565|137365|137568.4|137368.4|137565|137365|2
1730398730000|2024-10-31 18:18:50|137567.6|137367.6|137576.6|137376.6|137576.6|137376.6|137567.6|137367.6|4
1730398750000|2024-10-31 18:19:10|137576.4|137376.4|137576.4|137376.4|137576.4|137376.4|137576.4|137376.4|1
1730398760000|2024-10-31 18:19:20|137575.4|137375.4|137575.4|137375.4|137575.4|137375.4|137575.4|137375.4|1
1730398770000|2024-10-31 18:19:30|137578.7|137378.7|137571.4|137371.4|137578.7|137378.7|137571.4|137371.4|3
1730398800000|2024-10-31 18:20:00|137571.6|137371.6|137571.6|137371.6|137571.6|137371.6|137571.6|137371.6|1
1730398810000|2024-10-31 18:20:10|137572.6|137372.6|137573.6|137373.6|137573.6|137373.6|137572.6|137372.6|2
1730398820000|2024-10-31 18:20:20|137578.7|137378.7|137569.4|137369.4|137578.7|137378.7|137569.4|137369.4|3
1730398840000|2024-10-31 18:20:40|137571.6|137371.6|137555.4|137355.4|137571.6|137371.6|137555.4|137355.4|3
1730398850000|2024-10-31 18:20:50|137553.4|137353.4|137553.4|137353.4|137553.4|137353.4|137553.4|137353.4|1
1730398860000|2024-10-31 18:21:00|137548.4|137348.4|137548.4|137348.4|137548.4|137348.4|137548.4|137348.4|1
1730398920000|2024-10-31 18:22:00|137548.7|137348.7|137551.6|137351.6|137551.6|137351.6|137548.7|137348.7|2
1730398930000|2024-10-31 18:22:10|137546.4|137346.4|137554.6|137354.6|137554.6|137354.6|137546.4|137346.4|3
1730398940000|2024-10-31 18:22:20|137561.6|137361.6|137568.4|137368.4|137572.6|137372.6|137561.6|137361.6|4
1730398950000|2024-10-31 18:22:30|137567.4|137367.4|137563.4|137363.4|137567.4|137367.4|137563.4|137363.4|2
1730398960000|2024-10-31 18:22:40|137572.5|137372.5|137575.6|137375.6|137575.6|137375.6|137572.5|137372.5|2
1730398970000|2024-10-31 18:22:50|137577.6|137377.6|137578.4|137378.4|137581.6|137381.6|137577.6|137377.6|3
1730399010000|2024-10-31 18:23:30|137581.6|137381.6|137573.4|137373.4|137581.6|137381.6|137573.4|137373.4|2
1730399020000|2024-10-31 18:23:40|137574.6|137374.6|137581.6|137381.6|137581.6|137381.6|137574.6|137374.6|2
1730399050000|2024-10-31 18:24:10|137578.4|137378.4|137578.4|137378.4|137578.4|137378.4|137578.4|137378.4|1
1730399080000|2024-10-31 18:24:40|137575.4|137375.4|137573.4|137373.4|137575.4|137375.4|137573.4|137373.4|2
1730399110000|2024-10-31 18:25:10|137578.7|137378.7|137581.6|137381.6|137581.6|137381.6|137578.7|137378.7|2
1730399120000|2024-10-31 18:25:20|137578.4|137378.4|137591.6|137391.6|137591.6|137391.6|137578.4|137378.4|4
1730399130000|2024-10-31 18:25:30|137593.6|137393.6|137593.6|137393.6|137593.6|137393.6|137593.6|137393.6|1
1730399140000|2024-10-31 18:25:40|137595.6|137395.6|137606.6|137406.6|137606.6|137406.6|137595.6|137395.6|3
1730399150000|2024-10-31 18:25:50|137606.4|137406.4|137606.4|137406.4|137606.4|137406.4|137606.4|137406.4|1
1730399170000|2024-10-31 18:26:10|137606.6|137406.6|137608.6|137408.6|137608.6|137408.6|137606.6|137406.6|4
1730399180000|2024-10-31 18:26:20|137609.6|137409.6|137608.4|137408.4|137611.6|137411.6|137608.4|137408.4|3
1730399190000|2024-10-31 18:26:30|137615.6|137415.6|137635.6|137435.6|137635.6|137435.6|137615.6|137415.6|3
1730399200000|2024-10-31 18:26:40|137636.6|137436.6|137636.6|137436.6|137636.6|137436.6|137636.6|137436.6|1
1730399230000|2024-10-31 18:27:10|137637.6|137437.6|137637.6|137437.6|137637.6|137437.6|137637.6|137437.6|1
1730399240000|2024-10-31 18:27:20|137638.6|137438.6|137639.6|137439.6|137639.6|137439.6|137638.6|137438.6|2
1730399250000|2024-10-31 18:27:30|137642.6|137442.6|137642.6|137442.6|137642.6|137442.6|137642.6|137442.6|1
1730399260000|2024-10-31 18:27:40|137643.6|137443.6|137643.6|137443.6|137643.6|137443.6|137643.6|137443.6|1
1730399270000|2024-10-31 18:27:50|137645.6|137445.6|137645.6|137445.6|137645.6|137445.6|137645.6|137445.6|1
1730399280000|2024-10-31 18:28:00|137641.4|137441.4|137638.4|137438.4|137641.4|137441.4|137638.4|137438.4|2
1730399300000|2024-10-31 18:28:20|137637.4|137437.4|137638.6|137438.6|137638.6|137438.6|137637.4|137437.4|2
1730399310000|2024-10-31 18:28:30|137637.4|137437.4|137633.4|137433.4|137637.4|137437.4|137633.4|137433.4|3
1730399320000|2024-10-31 18:28:40|137631.4|137431.4|137630.4|137430.4|137631.6|137431.6|137630.4|137430.4|3
1730399340000|2024-10-31 18:29:00|137631.6|137431.6|137631.6|137431.6|137631.6|137431.6|137631.6|137431.6|1
1730399360000|2024-10-31 18:29:20|137629.4|137429.4|137629.4|137429.4|137629.4|137429.4|137629.4|137429.4|1
1730399370000|2024-10-31 18:29:30|137626.9|137426.9|137627.2|137427.2|137627.2|137427.2|137626.9|137426.9|2
1730399380000|2024-10-31 18:29:40|137626.5|137426.5|137626.5|137426.5|137626.5|137426.5|137626.5|137426.5|1
1730399390000|2024-10-31 18:29:50|137625.5|137425.5|137625.5|137425.5|137625.5|137425.5|137625.5|137425.5|1
1730399400000|2024-10-31 18:30:00|137624.5|137424.5|137588.4|137388.4|137624.5|137424.5|137588.4|137388.4|4
1730399410000|2024-10-31 18:30:10|137588.7|137388.7|137591.7|137391.7|137591.7|137391.7|137588.7|137388.7|2
1730399430000|2024-10-31 18:30:30|137588.4|137388.4|137588.4|137388.4|137588.4|137388.4|137588.4|137388.4|1
1730399450000|2024-10-31 18:30:50|137578.4|137378.4|137578.4|137378.4|137578.4|137378.4|137578.4|137378.4|1
1730399460000|2024-10-31 18:31:00|137579.7|137379.7|137586.7|137386.7|137586.7|137386.7|137578.4|137378.4|5
1730399490000|2024-10-31 18:31:30|137589.7|137389.7|137590.7|137390.7|137590.7|137390.7|137589.7|137389.7|2
1730399520000|2024-10-31 18:32:00|137591.7|137391.7|137600.7|137400.7|137600.7|137400.7|137591.7|137391.7|4
1730399530000|2024-10-31 18:32:10|137598.4|137398.4|137605.3|137405.3|137605.3|137405.3|137598.4|137398.4|3
1730399550000|2024-10-31 18:32:30|137607.7|137407.7|137594.7|137394.7|137607.7|137407.7|137589.4|137389.4|6
1730399560000|2024-10-31 18:32:40|137593.4|137393.4|137594.7|137394.7|137594.7|137394.7|137593.4|137393.4|2
1730399570000|2024-10-31 18:32:50|137596.7|137396.7|137597.7|137397.7|137597.7|137397.7|137592.7|137392.7|14
1730399580000|2024-10-31 18:33:00|137594.4|137394.4|137594.4|137394.4|137596.7|137396.7|137594.4|137394.4|3
1730399590000|2024-10-31 18:33:10|137597.7|137397.7|137595.7|137395.7|137597.7|137397.7|137592.4|137392.4|4
1730399600000|2024-10-31 18:33:20|137592.4|137392.4|137579.4|137379.4|137592.7|137392.7|137579.4|137379.4|8
1730399610000|2024-10-31 18:33:30|137569.3|137369.3|137572.7|137372.7|137572.7|137372.7|137569.3|137369.3|2
1730399620000|2024-10-31 18:33:40|137573.7|137373.7|137577.7|137377.7|137577.7|137377.7|137573.7|137373.7|3
1730399630000|2024-10-31 18:33:50|137579.7|137379.7|137579.7|137379.7|137579.7|137379.7|137579.7|137379.7|1
1730399640000|2024-10-31 18:34:00|137572.4|137372.4|137577.7|137377.7|137577.7|137377.7|137572.4|137372.4|2
1730399650000|2024-10-31 18:34:10|137580.7|137380.7|137583.7|137383.7|137583.7|137383.7|137576.4|137376.4|9
1730399660000|2024-10-31 18:34:20|137586.7|137386.7|137581.4|137381.4|137586.7|137386.7|137581.4|137381.4|5
1730399670000|2024-10-31 18:34:30|137585.7|137385.7|137588.7|137388.7|137589.7|137389.7|137583.4|137383.4|9
1730399680000|2024-10-31 18:34:40|137588.4|137388.4|137584.4|137384.4|137588.4|137388.4|137584.4|137384.4|2
1730399700000|2024-10-31 18:35:00|137567.4|137367.4|137575.7|137375.7|137575.7|137375.7|137567.4|137367.4|4
1730399730000|2024-10-31 18:35:30|137583.7|137383.7|137589.7|137389.7|137589.7|137389.7|137583.7|137383.7|4
1730399740000|2024-10-31 18:35:40|137588.4|137388.4|137590.7|137390.7|137590.7|137390.7|137588.4|137388.4|3
1730399750000|2024-10-31 18:35:50|137589.4|137389.4|137589.4|137389.4|137589.4|137389.4|137589.4|137389.4|1
1730399760000|2024-10-31 18:36:00|137588.4|137388.4|137588.4|137388.4|137588.4|137388.4|137588.4|137388.4|1
1730399780000|2024-10-31 18:36:20|137587.4|137387.4|137587.4|137387.4|137587.4|137387.4|137587.4|137387.4|1
1730399790000|2024-10-31 18:36:30|137587.7|137387.7|137590.7|137390.7|137590.7|137390.7|137587.7|137387.7|2
1730399800000|2024-10-31 18:36:40|137589.4|137389.4|137589.4|137389.4|137589.4|137389.4|137589.4|137389.4|1
1730399810000|2024-10-31 18:36:50|137590.7|137390.7|137608.7|137408.7|137608.7|137408.7|137590.7|137390.7|5
1730399820000|2024-10-31 18:37:00|137601.4|137401.4|137608.7|137408.7|137608.7|137408.7|137601.4|137401.4|3
1730399830000|2024-10-31 18:37:10|137611.5|137411.5|137612.7|137412.7|137613.6|137413.6|137610.4|137410.4|4
1730399840000|2024-10-31 18:37:20|137612.4|137412.4|137596.7|137396.7|137612.4|137412.4|137595.4|137395.4|8
1730399850000|2024-10-31 18:37:30|137595.4|137395.4|137579.4|137379.4|137596.7|137396.7|137577.4|137377.4|8
1730399870000|2024-10-31 18:37:50|137578.4|137378.4|137579.7|137379.7|137580.4|137380.4|137577.4|137377.4|6
1730399880000|2024-10-31 18:38:00|137578.4|137378.4|137574.4|137374.4|137578.4|137378.4|137574.4|137374.4|3
1730399890000|2024-10-31 18:38:10|137570.4|137370.4|137592.5|137392.5|137594.1|137394.1|137562.4|137362.4|8
1730399900000|2024-10-31 18:38:20|137583.4|137383.4|137568.6|137368.6|137583.4|137383.4|137568.4|137368.4|4
1730399910000|2024-10-31 18:38:30|137568.7|137368.7|137562.7|137362.7|137568.7|137368.7|137562.7|137362.7|3
1730399920000|2024-10-31 18:38:40|137563.7|137363.7|137564.7|137364.7|137564.7|137364.7|137563.7|137363.7|2
1730399930000|2024-10-31 18:38:50|137565.7|137365.7|137565.7|137365.7|137565.7|137365.7|137565.7|137365.7|1
1730399940000|2024-10-31 18:39:00|137567.7|137367.7|137562.4|137362.4|137574.7|137374.7|137562.4|137362.4|3
1730399950000|2024-10-31 18:39:10|137562.7|137362.7|137563.7|137363.7|137563.7|137363.7|137562.7|137362.7|2
1730399970000|2024-10-31 18:39:30|137564.7|137364.7|137564.4|137364.4|137565.7|137365.7|137564.4|137364.4|3
1730399980000|2024-10-31 18:39:40|137564.7|137364.7|137564.4|137364.4|137565.7|137365.7|137564.4|137364.4|3
1730399990000|2024-10-31 18:39:50|137563.4|137363.4|137563.4|137363.4|137563.4|137363.4|137563.4|137363.4|1
1730400010000|2024-10-31 18:40:10|137567.4|137367.4|137562.4|137362.4|137567.4|137367.4|137562.4|137362.4|4
1730400030000|2024-10-31 18:40:30|137563.7|137363.7|137560.4|137360.4|137563.7|137363.7|137560.4|137360.4|3
1730400040000|2024-10-31 18:40:40|137557.4|137357.4|137557.7|137357.7|137557.7|137357.7|137557.4|137357.4|2
1730400050000|2024-10-31 18:40:50|137559.7|137359.7|137559.7|137359.7|137559.7|137359.7|137559.7|137359.7|1
1730400060000|2024-10-31 18:41:00|137557.4|137357.4|137557.4|137357.4|137557.4|137357.4|137557.4|137357.4|1
1730400070000|2024-10-31 18:41:10|137559.7|137359.7|137557.4|137357.4|137559.7|137359.7|137557.4|137357.4|2
1730400090000|2024-10-31 18:41:30|137559.7|137359.7|137562.7|137362.7|137562.7|137362.7|137559.7|137359.7|2
1730400100000|2024-10-31 18:41:40|137564.7|137364.7|137567.7|137367.7|137567.7|137367.7|137564.7|137364.7|5
1730400110000|2024-10-31 18:41:50|137569.7|137369.7|137576.7|137376.7|137576.7|137376.7|137569.7|137369.7|3
1730400120000|2024-10-31 18:42:00|137576.4|137376.4|137583.7|137383.7|137583.7|137383.7|137574.4|137374.4|5
1730400130000|2024-10-31 18:42:10|137584.7|137384.7|137584.7|137384.7|137584.7|137384.7|137584.7|137384.7|1
1730400140000|2024-10-31 18:42:20|137586.7|137386.7|137591.4|137391.4|137599.7|137399.7|137586.7|137386.7|5
1730400150000|2024-10-31 18:42:30|137592.7|137392.7|137592.7|137392.7|137592.7|137392.7|137592.7|137392.7|1
1730400160000|2024-10-31 18:42:40|137591.4|137391.4|137591.4|137391.4|137591.4|137391.4|137591.4|137391.4|1
1730400170000|2024-10-31 18:42:50|137589.4|137389.4|137590.7|137390.7|137590.7|137390.7|137589.4|137389.4|2
1730400190000|2024-10-31 18:43:10|137589.4|137389.4|137590.7|137390.7|137590.7|137390.7|137589.4|137389.4|2
1730400200000|2024-10-31 18:43:20|137589.4|137389.4|137589.4|137389.4|137589.4|137389.4|137589.4|137389.4|1
1730400210000|2024-10-31 18:43:30|137590.7|137390.7|137585.4|137385.4|137590.7|137390.7|137585.4|137385.4|2
1730400220000|2024-10-31 18:43:40|137587.7|137387.7|137587.7|137387.7|137587.7|137387.7|137587.7|137387.7|1
1730400230000|2024-10-31 18:43:50|137587.4|137387.4|137585.4|137385.4|137587.4|137387.4|137585.4|137385.4|2
1730400240000|2024-10-31 18:44:00|137575.4|137375.4|137572.4|137372.4|137575.4|137375.4|137572.4|137372.4|3
1730400250000|2024-10-31 18:44:10|137574.7|137374.7|137576.7|137376.7|137576.7|137376.7|137574.7|137374.7|2
1730400260000|2024-10-31 18:44:20|137575.4|137375.4|137569.4|137369.4|137575.4|137375.4|137569.4|137369.4|5
1730400270000|2024-10-31 18:44:30|137570.7|137370.7|137567.4|137367.4|137570.7|137370.7|137567.4|137367.4|3
1730400280000|2024-10-31 18:44:40|137568.7|137368.7|137570.7|137370.7|137570.7|137370.7|137568.7|137368.7|2
1730400290000|2024-10-31 18:44:50|137572.7|137372.7|137562.4|137362.4|137572.7|137372.7|137562.4|137362.4|5
1730400300000|2024-10-31 18:45:00|137561.4|137361.4|137561.7|137361.7|137561.7|137361.7|137561.4|137361.4|2
1730400320000|2024-10-31 18:45:20|137561.4|137361.4|137559.4|137359.4|137562.7|137362.7|137559.4|137359.4|5
1730400330000|2024-10-31 18:45:30|137561.7|137361.7|137561.7|137361.7|137561.7|137361.7|137561.7|137361.7|1
1730400350000|2024-10-31 18:45:50|137559.4|137359.4|137564.4|137364.4|137564.7|137364.7|137559.4|137359.4|3
1730400360000|2024-10-31 18:46:00|137566.7|137366.7|137568.7|137368.7|137568.7|137368.7|137566.7|137366.7|2
1730400370000|2024-10-31 18:46:10|137570.7|137370.7|137583.7|137383.7|137583.7|137383.7|137570.7|137370.7|4
1730400380000|2024-10-31 18:46:20|137585.7|137385.7|137585.7|137385.7|137585.7|137385.7|137585.7|137385.7|1
1730400430000|2024-10-31 18:47:10|137586.7|137386.7|137586.7|137386.7|137586.7|137386.7|137586.7|137386.7|1
1730400440000|2024-10-31 18:47:20|137583.4|137383.4|137583.4|137383.4|137583.4|137383.4|137583.4|137383.4|1
1730400450000|2024-10-31 18:47:30|137582.4|137382.4|137582.4|137382.4|137582.4|137382.4|137582.4|137382.4|1
1730400470000|2024-10-31 18:47:50|137580.4|137380.4|137580.4|137380.4|137580.4|137380.4|137580.4|137380.4|1
1730400490000|2024-10-31 18:48:10|137580.7|137380.7|137580.7|137380.7|137580.7|137380.7|137580.7|137380.7|1
1730400500000|2024-10-31 18:48:20|137582.7|137382.7|137585.7|137385.7|137585.7|137385.7|137582.7|137382.7|2
1730400560000|2024-10-31 18:49:20|137588.7|137388.7|137588.7|137388.7|137588.7|137388.7|137588.7|137388.7|1
1730400570000|2024-10-31 18:49:30|137590.7|137390.7|137590.7|137390.7|137590.7|137390.7|137590.7|137390.7|1
1730400580000|2024-10-31 18:49:40|137592.7|137392.7|137604.7|137404.7|137604.7|137404.7|137592.7|137392.7|4
1730400590000|2024-10-31 18:49:50|137603.4|137403.4|137603.4|137403.4|137603.4|137403.4|137603.4|137403.4|1
1730400630000|2024-10-31 18:50:30|137604.7|137404.7|137614.7|137414.7|137614.7|137414.7|137603.4|137403.4|11
1730400640000|2024-10-31 18:50:40|137613.4|137413.4|137621.7|137421.7|137623.7|137423.7|137610.4|137410.4|7
1730400650000|2024-10-31 18:50:50|137623.7|137423.7|137627.7|137427.7|137627.7|137427.7|137623.7|137423.7|3
1730400660000|2024-10-31 18:51:00|137625.9|137425.9|137629.1|137429.1|137629.1|137429.1|137625.9|137425.9|4
1730400670000|2024-10-31 18:51:10|137628.5|137428.5|137625.5|137425.5|137628.5|137428.5|137622.1|137422.1|6
1730400680000|2024-10-31 18:51:20|137625.1|137425.1|137625.1|137425.1|137625.1|137425.1|137625.1|137425.1|1
1730400690000|2024-10-31 18:51:30|137624.5|137424.5|137622.5|137422.5|137624.5|137424.5|137622.5|137422.5|3
1730400700000|2024-10-31 18:51:40|137608.5|137408.5|137615.4|137415.4|137624.1|137424.1|137600.5|137400.5|9
1730400710000|2024-10-31 18:51:50|137613.4|137413.4|137607.4|137407.4|137618.1|137418.1|137607.4|137407.4|6
1730400730000|2024-10-31 18:52:10|137611.7|137411.7|137605.1|137405.1|137611.7|137411.7|137605.1|137405.1|3
1730400740000|2024-10-31 18:52:20|137607.2|137407.2|137608.7|137408.7|137608.7|137408.7|137607.2|137407.2|2
1730400750000|2024-10-31 18:52:30|137611.7|137411.7|137600.1|137400.1|137611.7|137411.7|137600.1|137400.1|3
1730400770000|2024-10-31 18:52:50|137595.1|137395.1|137590.1|137390.1|137595.1|137395.1|137590.1|137390.1|2
1730400780000|2024-10-31 18:53:00|137596.5|137396.5|137603.5|137403.5|137611.7|137411.7|137596.5|137396.5|5
1730400790000|2024-10-31 18:53:10|137611.7|137411.7|137605.1|137405.1|137611.7|137411.7|137605.1|137405.1|3
1730400820000|2024-10-31 18:53:40|137598.4|137398.4|137578.4|137378.4|137598.4|137398.4|137578.4|137378.4|7
1730400850000|2024-10-31 18:54:10|137575.1|137375.1|137575.1|137375.1|137575.1|137375.1|137575.1|137375.1|1
1730400860000|2024-10-31 18:54:20|137568.4|137368.4|137573.7|137373.7|137573.7|137373.7|137568.4|137368.4|2
1730400870000|2024-10-31 18:54:30|137575.1|137375.1|137575.1|137375.1|137575.1|137375.1|137572.4|137372.4|4
1730400900000|2024-10-31 18:55:00|137571.3|137371.3|137583.7|137383.7|137583.7|137383.7|137571.3|137371.3|4
1730400910000|2024-10-31 18:55:10|137581.3|137381.3|137581.3|137381.3|137581.3|137381.3|137581.3|137381.3|1
1730400930000|2024-10-31 18:55:30|137583.7|137383.7|137583.7|137383.7|137583.7|137383.7|137578.4|137378.4|3
1730400940000|2024-10-31 18:55:40|137578.4|137378.4|137580.7|137380.7|137582.7|137382.7|137578.4|137378.4|3
1730400950000|2024-10-31 18:55:50|137581.7|137381.7|137540.1|137340.1|137581.7|137381.7|137540.1|137340.1|6
1730400970000|2024-10-31 18:56:10|137515.1|137315.1|137515.1|137315.1|137515.1|137315.1|137515.1|137315.1|1
1730401000000|2024-10-31 18:56:40|137511.3|137311.3|137501.5|137301.5|137511.3|137311.3|137500.1|137300.1|4
1730401010000|2024-10-31 18:56:50|137510.1|137310.1|137510.1|137310.1|137510.1|137310.1|137510.1|137310.1|1
1730401050000|2024-10-31 18:57:30|137505.1|137305.1|137505.1|137305.1|137505.1|137305.1|137505.1|137305.1|1
1730401080000|2024-10-31 18:58:00|137510.1|137310.1|137510.1|137310.1|137510.1|137310.1|137510.1|137310.1|1
1730401510000|2024-10-31 19:05:10|137506.1|137306.1|137473.5|137273.5|137506.1|137306.1|137473.5|137273.5|3
1730401520000|2024-10-31 19:05:20|137474.1|137274.1|137485.1|137285.1|137486.5|137286.5|137474.1|137274.1|4
1730401530000|2024-10-31 19:05:30|137486.1|137286.1|137487.1|137287.1|137487.1|137287.1|137486.1|137286.1|2
1730401540000|2024-10-31 19:05:40|137485.5|137285.5|137485.5|137285.5|137485.5|137285.5|137485.5|137285.5|1
1730401560000|2024-10-31 19:06:00|137484.5|137284.5|137484.5|137284.5|137484.5|137284.5|137484.5|137284.5|1
1730401580000|2024-10-31 19:06:20|137490.7|137290.7|137507.7|137307.7|137507.7|137307.7|137490.7|137290.7|4
1730401590000|2024-10-31 19:06:30|137507.6|137307.6|137507.6|137307.6|137507.6|137307.6|137507.6|137307.6|1
1730401600000|2024-10-31 19:06:40|137507.7|137307.7|137507.7|137307.7|137507.7|137307.7|137507.7|137307.7|1
1730401610000|2024-10-31 19:06:50|137511.7|137311.7|137511.7|137311.7|137511.7|137311.7|137511.7|137311.7|1
1730401710000|2024-10-31 19:08:30|137511.4|137311.4|137511.7|137311.7|137511.7|137311.7|137510.4|137310.4|4
1730401730000|2024-10-31 19:08:50|137500.1|137300.1|137511.7|137311.7|137511.7|137311.7|137500.1|137300.1|3
1730401770000|2024-10-31 19:09:30|137490.1|137290.1|137475.1|137275.1|137490.1|137290.1|137475.1|137275.1|3
1730401780000|2024-10-31 19:09:40|137481.7|137281.7|137499.7|137299.7|137499.7|137299.7|137481.7|137281.7|3
1730401790000|2024-10-31 19:09:50|137503.7|137303.7|137503.4|137303.4|137505.7|137305.7|137503.4|137303.4|4
1730401800000|2024-10-31 19:10:00|137501.4|137301.4|137495.4|137295.4|137501.4|137301.4|137495.4|137295.4|3
1730401810000|2024-10-31 19:10:10|137492.4|137292.4|137487.4|137287.4|137492.4|137292.4|137487.4|137287.4|3
1730401830000|2024-10-31 19:10:30|137485.4|137285.4|137485.4|137285.4|137485.4|137285.4|137485.4|137285.4|1
1730401850000|2024-10-31 19:10:50|137484.4|137284.4|137484.4|137284.4|137484.4|137284.4|137484.4|137284.4|1
1730401860000|2024-10-31 19:11:00|137504.5|137304.5|137518.4|137318.4|137518.4|137318.4|137489.4|137289.4|5
1730401880000|2024-10-31 19:11:20|137515.4|137315.4|137515.4|137315.4|137515.4|137315.4|137515.4|137315.4|1
1730401910000|2024-10-31 19:11:50|137515.7|137315.7|137515.7|137315.7|137515.7|137315.7|137515.7|137315.7|1
1730401940000|2024-10-31 19:12:20|137514.4|137314.4|137514.4|137314.4|137514.4|137314.4|137514.4|137314.4|1
1730401990000|2024-10-31 19:13:10|137514.7|137314.7|137516.4|137316.4|137518.4|137318.4|137514.4|137314.4|6
1730402000000|2024-10-31 19:13:20|137519.7|137319.7|137514.7|137314.7|137519.7|137319.7|137514.7|137314.7|3
1730402010000|2024-10-31 19:13:30|137519.7|137319.7|137519.7|137319.7|137519.7|137319.7|137519.7|137319.7|1
1730402020000|2024-10-31 19:13:40|137520.7|137320.7|137517.7|137317.7|137520.7|137320.7|137517.4|137317.4|4
1730402030000|2024-10-31 19:13:50|137513.4|137313.4|137520.7|137320.7|137520.7|137320.7|137513.4|137313.4|3
1730402040000|2024-10-31 19:14:00|137518.4|137318.4|137513.4|137313.4|137518.4|137318.4|137513.4|137313.4|4
1730402070000|2024-10-31 19:14:30|137514.7|137314.7|137514.7|137314.7|137514.7|137314.7|137514.7|137314.7|1
1730402080000|2024-10-31 19:14:40|137514.4|137314.4|137514.4|137314.4|137514.4|137314.4|137514.4|137314.4|1
1730402100000|2024-10-31 19:15:00|137512.4|137312.4|137512.4|137312.4|137512.4|137312.4|137512.4|137312.4|1
1730402120000|2024-10-31 19:15:20|137513.7|137313.7|137517.7|137317.7|137517.7|137317.7|137513.7|137313.7|2
1730402130000|2024-10-31 19:15:30|137520.7|137320.7|137520.7|137320.7|137520.7|137320.7|137520.7|137320.7|1
1730402140000|2024-10-31 19:15:40|137518.4|137318.4|137521.7|137321.7|137521.7|137321.7|137514.4|137314.4|5
1730402160000|2024-10-31 19:16:00|137518.4|137318.4|137518.7|137318.7|137518.7|137318.7|137516.4|137316.4|5
1730402170000|2024-10-31 19:16:10|137517.4|137317.4|137520.7|137320.7|137520.7|137320.7|137514.4|137314.4|4
1730402180000|2024-10-31 19:16:20|137518.4|137318.4|137520.7|137320.7|137520.7|137320.7|137518.4|137318.4|2
1730402210000|2024-10-31 19:16:50|137518.4|137318.4|137518.4|137318.4|137518.4|137318.4|137518.4|137318.4|1
1730402220000|2024-10-31 19:17:00|137519.7|137319.7|137519.4|137319.4|137521.7|137321.7|137519.4|137319.4|3
1730402230000|2024-10-31 19:17:10|137518.4|137318.4|137518.4|137318.4|137518.4|137318.4|137518.4|137318.4|1
1730402250000|2024-10-31 19:17:30|137516.4|137316.4|137516.4|137316.4|137516.4|137316.4|137516.4|137316.4|1
1730402270000|2024-10-31 19:17:50|137515.4|137315.4|137515.4|137315.4|137515.4|137315.4|137515.4|137315.4|1
1730402320000|2024-10-31 19:18:40|137514.4|137314.4|137514.4|137314.4|137514.4|137314.4|137514.4|137314.4|1
1730402350000|2024-10-31 19:19:10|137516.6|137316.6|137522.6|137322.6|137522.6|137322.6|137516.6|137316.6|2
1730402360000|2024-10-31 19:19:20|137524.6|137324.6|137526.6|137326.6|137526.6|137326.6|137524.6|137324.6|3
1730402390000|2024-10-31 19:19:50|137517.4|137317.4|137514.4|137314.4|137517.4|137317.4|137514.4|137314.4|2
1730402400000|2024-10-31 19:20:00|137512.4|137312.4|137512.4|137312.4|137512.4|137312.4|137512.4|137312.4|1
1730402410000|2024-10-31 19:20:10|137510.4|137310.4|137510.4|137310.4|137510.4|137310.4|137510.4|137310.4|1
1730402420000|2024-10-31 19:20:20|137506.4|137306.4|137506.4|137306.4|137506.4|137306.4|137506.4|137306.4|1
1730402440000|2024-10-31 19:20:40|137504.4|137304.4|137503.4|137303.4|137504.4|137304.4|137503.4|137303.4|2
1730402450000|2024-10-31 19:20:50|137500.4|137300.4|137497.4|137297.4|137500.4|137300.4|137497.4|137297.4|2
1730402520000|2024-10-31 19:22:00|137495.4|137295.4|137495.4|137295.4|137495.4|137295.4|137495.4|137295.4|1
1730402560000|2024-10-31 19:22:40|137494.4|137294.4|137488.7|137288.7|137494.4|137294.4|137487.4|137287.4|4
1730402570000|2024-10-31 19:22:50|137487.4|137287.4|137487.4|137287.4|137487.4|137287.4|137487.4|137287.4|1
1730402580000|2024-10-31 19:23:00|137488.7|137288.7|137488.7|137288.7|137488.7|137288.7|137488.7|137288.7|1
1730402590000|2024-10-31 19:23:10|137487.4|137287.4|137487.4|137287.4|137487.4|137287.4|137487.4|137287.4|1
1730402600000|2024-10-31 19:23:20|137488.7|137288.7|137488.7|137288.7|137488.7|137288.7|137488.7|137288.7|1
1730402690000|2024-10-31 19:24:50|137487.4|137287.4|137491.6|137291.6|137491.6|137291.6|137487.4|137287.4|2
1730402700000|2024-10-31 19:25:00|137491.4|137291.4|137505.4|137305.4|137515.6|137315.6|137491.4|137291.4|6
1730402710000|2024-10-31 19:25:10|137503.4|137303.4|137503.4|137303.4|137503.4|137303.4|137503.4|137303.4|1
1730402740000|2024-10-31 19:25:40|137497.4|137297.4|137493.4|137293.4|137497.4|137297.4|137493.4|137293.4|2
1730402980000|2024-10-31 19:29:40|137493.6|137293.6|137493.6|137293.6|137493.6|137293.6|137493.6|137293.6|1
1730403000000|2024-10-31 19:30:00|137486.1|137286.1|137483.6|137283.6|137486.1|137286.1|137481.6|137281.6|3
1730403040000|2024-10-31 19:30:40|137476.4|137276.4|137481.6|137281.6|137481.6|137281.6|137476.4|137276.4|2
1730403190000|2024-10-31 19:33:10|137482.6|137282.6|137482.6|137282.6|137482.6|137282.6|137482.6|137282.6|1
1730403300000|2024-10-31 19:35:00|137491.6|137291.6|137491.6|137291.6|137491.6|137291.6|137491.6|137291.6|1
1730403590000|2024-10-31 19:39:50|137489.4|137289.4|137489.4|137289.4|137489.4|137289.4|137489.4|137289.4|1
1730403630000|2024-10-31 19:40:30|137491.6|137291.6|137491.6|137291.6|137491.6|137291.6|137491.6|137291.6|1
1730403920000|2024-10-31 19:45:20|137491.4|137291.4|137491.4|137291.4|137491.4|137291.4|137491.4|137291.4|1
1730404010000|2024-10-31 19:46:50|137491.6|137291.6|137491.4|137291.4|137491.6|137291.6|137491.4|137291.4|2
1730404030000|2024-10-31 19:47:10|137491.6|137291.6|137491.6|137291.6|137491.6|137291.6|137491.4|137291.4|7
1730404040000|2024-10-31 19:47:20|137491.4|137291.4|137486.8|137286.8|137491.4|137291.4|137486.8|137286.8|2
1730404070000|2024-10-31 19:47:50|137486.1|137286.1|137486.8|137286.8|137486.8|137286.8|137486.1|137286.1|2
1730404090000|2024-10-31 19:48:10|137486.1|137286.1|137487.6|137287.6|137487.6|137287.6|137486.1|137286.1|2
1730404110000|2024-10-31 19:48:30|137486.1|137286.1|137486.8|137286.8|137487.6|137287.6|137486.1|137286.1|9
1730404120000|2024-10-31 19:48:40|137486.1|137286.1|137488.1|137288.1|137488.1|137288.1|137486.1|137286.1|3
1730404130000|2024-10-31 19:48:50|137487.4|137287.4|137487.4|137287.4|137487.4|137287.4|137487.4|137287.4|1
1730404150000|2024-10-31 19:49:10|137485.5|137285.5|137485.5|137285.5|137485.5|137285.5|137485.5|137285.5|1
1730404300000|2024-10-31 19:51:40|137487.2|137287.2|137485.5|137285.5|137487.2|137287.2|137485.5|137285.5|2
1730404310000|2024-10-31 19:51:50|137479.4|137279.4|137421.4|137221.4|137479.4|137279.4|137421.4|137221.4|5
1730404320000|2024-10-31 19:52:00|137424.6|137224.6|137462.2|137238.6|137462.4|137248.8|137424.6|137224.6|5
1730404330000|2024-10-31 19:52:10|137457.4|137243.8|137457.4|137243.8|137457.4|137243.8|137457.4|137243.8|1
1730404340000|2024-10-31 19:52:20|137454.3|137247|137454.3|137247|137454.3|137247|137454.3|137247|1
1730404350000|2024-10-31 19:52:30|137439.5|137239.5|137462.3|137245|137462.3|137250|137439.5|137239.5|6
1730404360000|2024-10-31 19:52:40|137459.1|137248.1|137459.1|137248.1|137464.1|137248.1|137459.1|137243.1|3
1730404370000|2024-10-31 19:52:50|137464.1|137243.1|137485.3|137278|137485.3|137281.6|137464.1|137243.1|6
1730404380000|2024-10-31 19:53:00|137482.1|137281.1|137482.1|137281.1|137482.1|137281.1|137482.1|137281.1|1
1730404400000|2024-10-31 19:53:20|137481.7|137281.7|137481.7|137281.7|137481.7|137281.7|137481.7|137281.7|1
1730404410000|2024-10-31 19:53:30|137482.7|137282.7|137482.7|137282.7|137482.7|137282.7|137482.7|137282.7|1
1730404450000|2024-10-31 19:54:10|137482.6|137282.6|137482.6|137282.6|137482.6|137282.6|137482.6|137282.6|1
1730404510000|2024-10-31 19:55:10|137484.6|137284.6|137484.6|137284.6|137484.6|137284.6|137484.6|137284.6|1
1730404600000|2024-10-31 19:56:40|137489.7|137279.6|137489.7|137279.6|137489.7|137279.6|137489.7|137279.6|1
1730404710000|2024-10-31 19:58:30|137480.3|137260.2|137449.5|137187.2|137480.3|137260.2|137421.7|137187.2|9
1730404740000|2024-10-31 19:59:00|137445.3|137191.4|137445.3|137191.4|137445.3|137191.4|137445.3|137191.4|1
1730404750000|2024-10-31 19:59:10|137448.7|137188|137448.7|137188|137448.7|137188|137448.7|137188|1
1730404760000|2024-10-31 19:59:20|137444.6|137192.2|137444.6|137192.2|137449.6|137192.2|137444.6|137187.2|5
1730404790000|2024-10-31 19:59:50|137440.4|137196.4|137437.9|137198.9|137440.4|137203.9|137432.9|137196.4|3
1730404800000|2024-10-31 20:00:00|137432.9|137203.9|137432.9|137203.9|137437.9|137203.9|137432.9|137198.9|3
1730404810000|2024-10-31 20:00:10|137437.9|137198.9|137430.9|137201.9|137437.9|137202.9|137430.9|137196.9|6
1730404820000|2024-10-31 20:00:20|137419.1|137213.6|137419.1|137213.6|137419.1|137213.6|137419.1|137213.6|1
1730404830000|2024-10-31 20:00:30|137419.4|137213.9|137424.4|137208.9|137424.4|137213.9|137419.4|137208.9|2
1730404840000|2024-10-31 20:00:40|137419.4|137213.9|137416.7|137216.6|137421.7|137216.6|137416.7|137211.6|4
1730404860000|2024-10-31 20:01:00|137421.4|137211.3|137416.4|137216.3|137421.4|137216.3|137416.4|137211.3|6
1730404870000|2024-10-31 20:01:10|137421.4|137211.3|137416.4|137216.3|137421.4|137216.3|137416.4|137211.3|2
1730404880000|2024-10-31 20:01:20|137421.4|137211.3|137416.4|137216.3|137421.4|137216.3|137416.4|137211.3|2
1730404900000|2024-10-31 20:01:40|137421.4|137211.3|137421.4|137211.3|137421.4|137211.3|137421.4|137211.3|1
1730404920000|2024-10-31 20:02:00|137416.4|137216.3|137416.4|137216.3|137416.4|137216.3|137416.4|137216.3|1
1730404950000|2024-10-31 20:02:30|137421.4|137211.3|137416.4|137216.3|137421.4|137216.3|137416.4|137211.3|2
1730405020000|2024-10-31 20:03:40|137421.4|137211.3|137416.4|137216.3|137421.4|137216.3|137416.4|137211.3|2
1730405070000|2024-10-31 20:04:30|137421.4|137211.3|137416.4|137216.3|137421.4|137216.3|137416.4|137211.3|2
1730405110000|2024-10-31 20:05:10|137390.3|137190.2|137360.1|137160.1|137413.4|137203.3|137360.1|137160.1|4
1730405120000|2024-10-31 20:05:20|137360.5|137159.5|137360.5|137159.5|137364.7|137159.5|137360.5|137155.3|3
1730405130000|2024-10-31 20:05:30|137350.7|137149.7|137364.6|137112.2|137364.6|137149.7|137350.7|137112.2|2
1730405140000|2024-10-31 20:05:40|137368.7|137108|137332.1|137120.7|137368.7|137125.1|137332.1|137105.6|7
1730405150000|2024-10-31 20:05:50|137351.2|137105.6|137313|137022.3|137351.2|137105.6|137291.2|137022.3|5
1730405160000|2024-10-31 20:06:00|137331|137060.3|137340.2|137061.1|137340.2|137065.3|137331|137060.3|4
1730405170000|2024-10-31 20:06:10|137336|137065.3|137338|137067.3|137343|137067.3|137336|137062.3|4
1730405190000|2024-10-31 20:06:30|137333.8|137071.4|137333.8|137071.4|137333.8|137071.4|137333.8|137071.4|1
1730405210000|2024-10-31 20:06:50|137322.5|137121.5|137354.4|137108.8|137354.4|137121.5|137322.5|137108.8|4
1730405240000|2024-10-31 20:07:20|137355.5|137154.5|137366.6|137104.2|137366.6|137154.5|137355.5|137104.2|2
1730405250000|2024-10-31 20:07:30|137362.4|137108.4|137354.9|137115.9|137362.4|137115.9|137354.9|137108.4|2
1730405280000|2024-10-31 20:08:00|137343.1|137127.6|137343.1|137127.6|137343.1|137127.6|137343.1|137127.6|1
1730405300000|2024-10-31 20:08:20|137340.4|137130.3|137340.4|137130.3|137340.4|137130.3|137340.4|137130.3|1
1730405340000|2024-10-31 20:09:00|137341.7|137141.7|137325.1|137125.1|137365.1|137141.7|137325.1|137125.1|5
1730405350000|2024-10-31 20:09:10|137318.4|137118.4|137323.4|137113.3|137323.4|137118.4|137318.4|137113.3|2
1730405370000|2024-10-31 20:09:30|137318.4|137118.4|137318.4|137118.4|137318.4|137118.4|137318.4|137118.4|1
1730405570000|2024-10-31 20:12:50|137315.4|137115.4|137313.4|137113.4|137315.4|137115.4|137313.4|137113.4|2
1730406110000|2024-10-31 20:21:50|137311.4|137111.4|137311.4|137111.4|137311.4|137111.4|137311.4|137111.4|1
1730406210000|2024-10-31 20:23:30|137330|137130|137318.4|137118.4|137330|137130|137318.4|137118.4|2
1730406220000|2024-10-31 20:23:40|137335|137135|137335|137135|137335|137135|137335|137135|1
1730406660000|2024-10-31 20:31:00|137340|137140|137345|137145|137345|137145|137340|137140|2
1730406690000|2024-10-31 20:31:30|137340|137140|137340|137140|137340|137140|137340|137140|1
1730406740000|2024-10-31 20:32:20|137332|137132|137311.6|137111.6|137332|137132|137307.6|137101|5
1730406770000|2024-10-31 20:32:50|137312.6|137112.6|137312.6|137112.6|137312.6|137112.6|137312.6|137112.6|1
1730406910000|2024-10-31 20:35:10|137314.6|137114.6|137314.6|137114.6|137314.6|137114.6|137314.6|137114.6|1
1730406930000|2024-10-31 20:35:30|137314.4|137114.4|137314.4|137114.4|137314.4|137114.4|137314.4|137114.4|1
1730407180000|2024-10-31 20:39:40|137308.4|137108.4|137304.4|137104.4|137308.4|137108.4|137304.4|137104.4|2
1730407230000|2024-10-31 20:40:30|137331.7|137077.1|137328.7|137074.1|137331.7|137077.1|137328.7|137074.1|2
1730407370000|2024-10-31 20:42:50|137301.6|137101.6|137301.6|137101.6|137301.6|137101.6|137301.6|137101.6|1
1730407950000|2024-10-31 20:52:30|137304.6|137104.6|137304.6|137104.6|137304.6|137104.6|137304.6|137104.6|1
1730407990000|2024-10-31 20:53:10|137303.4|137103.4|137303.4|137103.4|137303.4|137103.4|137303.4|137103.4|1
1730408040000|2024-10-31 20:54:00|137304.6|137104.6|137304.6|137104.6|137304.6|137104.6|137304.6|137104.6|1
1730408120000|2024-10-31 20:55:20|137319.8|137119.8|137347.1|137112.5|137347.1|137129.8|137314.4|137112.5|5
1730408130000|2024-10-31 20:55:30|137337.1|137122.5|137337.1|137122.5|137347.1|137122.5|137337.1|137112.5|5
1730408150000|2024-10-31 20:55:50|137347.1|137112.5|137337.1|137122.5|137347.1|137122.5|137337.1|137112.5|2
1730408210000|2024-10-31 20:56:50|137347.1|137112.5|137337.1|137122.5|137347.1|137122.5|137337.1|137112.5|4
1730408260000|2024-10-31 20:57:40|137332.1|137127.5|137332.1|137127.5|137332.1|137127.5|137332.1|137127.5|1
1730408280000|2024-10-31 20:58:00|137347.1|137112.5|137375.4|137125.3|137375.4|137170|137337.1|137112.5|8
1730408290000|2024-10-31 20:58:10|137371|137129.7|137371|137129.7|137371|137129.7|137371|137129.7|1
1730408310000|2024-10-31 20:58:30|137358|137126.7|137358|137126.7|137358|137126.7|137358|137126.7|1
1730408330000|2024-10-31 20:58:50|137344.7|137140.1|137344.7|137140.1|137344.7|137140.1|137344.7|137140.1|1
1730422860000|2024-11-01 01:01:00|137526.5|137426.5|137523.5|137423.5|137528.5|137428.5|137521|137421|22
1730422870000|2024-11-01 01:01:10|137523|137423|137521|137421|137523.5|137423.5|137520.5|137420.5|7
1730422880000|2024-11-01 01:01:20|137520.5|137420.5|137525|137425|137527|137427|137516.5|137416.5|12
1730422890000|2024-11-01 01:01:30|137527|137427|137525|137425|137529.5|137429.5|137523.5|137423.5|8
1730422900000|2024-11-01 01:01:40|137524.5|137424.5|137524|137424|137526.5|137426.5|137523|137423|8
1730422910000|2024-11-01 01:01:50|137521|137421|137519.5|137419.5|137521|137421|137516|137416|14
1730422920000|2024-11-01 01:02:00|137519|137419|137513.5|137413.5|137519|137419|137512.5|137412.5|8
1730422930000|2024-11-01 01:02:10|137514.5|137414.5|137512.5|137412.5|137515.5|137415.5|137512|137412|7
1730422940000|2024-11-01 01:02:20|137512|137412|137513|137413|137524|137424|137512|137412|14
1730422950000|2024-11-01 01:02:30|137512.5|137412.5|137499|137399|137514|137414|137498.5|137398.5|15
1730422960000|2024-11-01 01:02:40|137500|137400|137487|137387|137500|137400|137482.5|137382.5|20
1730422970000|2024-11-01 01:02:50|137487.1|137387.1|137480.5|137380.5|137487.1|137387.1|137472.6|137372.6|14
1730422980000|2024-11-01 01:03:00|137481|137381|137476.5|137376.5|137481.5|137381.5|137473.1|137373.1|15
1730422990000|2024-11-01 01:03:10|137477.1|137377.1|137460.1|137360.1|137477.1|137377.1|137460.1|137360.1|12
1730423000000|2024-11-01 01:03:20|137460.6|137360.6|137461.6|137361.6|137462.5|137362.5|137451.8|137351.8|14
1730423010000|2024-11-01 01:03:30|137462|137362|137461|137361|137463.5|137363.5|137460.6|137360.6|11
1730423020000|2024-11-01 01:03:40|137461.5|137361.5|137463|137363|137465|137365|137460.6|137360.6|13
1730423030000|2024-11-01 01:03:50|137463.5|137363.5|137471.2|137371.2|137472.6|137372.6|137463.5|137363.5|16
1730423040000|2024-11-01 01:04:00|137470.8|137370.8|137462.2|137362.2|137471.6|137371.6|137462.2|137362.2|11
1730423050000|2024-11-01 01:04:10|137462|137362|137469.6|137369.6|137469.6|137369.6|137461.6|137361.6|7
1730423070000|2024-11-01 01:04:30|137470|137370|137471.2|137371.2|137472|137372|137470|137370|15
1730423080000|2024-11-01 01:04:40|137474.5|137374.5|137447|137347|137474.5|137374.5|137441.5|137341.5|17
1730423090000|2024-11-01 01:04:50|137449.5|137349.5|137454|137354|137459.5|137359.5|137449.5|137349.5|16
1730423100000|2024-11-01 01:05:00|137455|137355|137456|137356|137462|137362|137454.5|137354.5|16
1730423110000|2024-11-01 01:05:10|137455.5|137355.5|137460|137360|137461|137361|137450.5|137350.5|13
1730423120000|2024-11-01 01:05:20|137459.5|137359.5|137463|137363|137465|137365|137452|137352|18
1730423130000|2024-11-01 01:05:30|137461|137361|137469.8|137369.8|137469.8|137369.8|137461|137361|8
1730423140000|2024-11-01 01:05:40|137469.6|137369.6|137468.5|137368.5|137469.8|137369.8|137468.5|137368.5|8
1730423150000|2024-11-01 01:05:50|137468|137368|137468.5|137368.5|137470.5|137370.5|137468|137368|10
1730423160000|2024-11-01 01:06:00|137470.5|137370.5|137470.5|137370.5|137470.5|137370.5|137469.5|137369.5|8
1730423170000|2024-11-01 01:06:10|137470|137370|137467|137367|137470.5|137370.5|137466|137366|10
1730423180000|2024-11-01 01:06:20|137467.5|137367.5|137467.5|137367.5|137468|137368|137466|137366|11
1730423190000|2024-11-01 01:06:30|137468|137368|137462|137362|137468|137368|137462|137362|10
1730423200000|2024-11-01 01:06:40|137461.5|137361.5|137462|137362|137463.5|137363.5|137461.5|137361.5|7
1730423210000|2024-11-01 01:06:50|137463.1|137363.1|137463.1|137363.1|137464|137364|137461.5|137361.5|9
1730423220000|2024-11-01 01:07:00|137463.5|137363.5|137470.5|137370.5|137471|137371|137458.5|137358.5|15
1730423230000|2024-11-01 01:07:10|137470|137370|137467|137367|137470|137370|137459.5|137359.5|18
1730423240000|2024-11-01 01:07:20|137466.5|137366.5|137461.5|137361.5|137467.5|137367.5|137460.5|137360.5|8
1730423250000|2024-11-01 01:07:30|137461|137361|137461.5|137361.5|137461.5|137361.5|137461|137361|2
1730423260000|2024-11-01 01:07:40|137461|137361|137461.5|137361.5|137462.5|137362.5|137461|137361|5
1730423270000|2024-11-01 01:07:50|137460.5|137360.5|137464.1|137364.1|137464.1|137364.1|137459.5|137359.5|10
1730423280000|2024-11-01 01:08:00|137463.5|137363.5|137460.5|137360.5|137466.5|137366.5|137460|137360|12
1730423290000|2024-11-01 01:08:10|137460|137360|137467.1|137367.1|137467.1|137367.1|137460|137360|9
1730423300000|2024-11-01 01:08:20|137466.5|137366.5|137462|137362|137467.1|137367.1|137461|137361|11
1730423310000|2024-11-01 01:08:30|137461.5|137361.5|137462|137362|137462.5|137362.5|137461.5|137361.5|12
1730423320000|2024-11-01 01:08:40|137461.5|137361.5|137461|137361|137462|137362|137460.5|137360.5|6
1730423330000|2024-11-01 01:08:50|137460.5|137360.5|137440.5|137340.5|137460.5|137360.5|137440.5|137340.5|15
1730423340000|2024-11-01 01:09:00|137436.5|137336.5|137440.5|137340.5|137440.5|137340.5|137436|137336|7
1730423350000|2024-11-01 01:09:10|137441.5|137341.5|137449|137349|137452|137352|137439.5|137339.5|16
1730423360000|2024-11-01 01:09:20|137449.5|137349.5|137450|137350|137452|137352|137446.5|137346.5|11
1730423370000|2024-11-01 01:09:30|137455|137355|137466.5|137366.5|137471|137371|137451.4|137351.4|13
1730423380000|2024-11-01 01:09:40|137462.5|137362.5|137460.5|137360.5|137469.5|137369.5|137458.5|137358.5|13
1730423390000|2024-11-01 01:09:50|137459.5|137359.5|137460.5|137360.5|137461.5|137361.5|137459.5|137359.5|7
1730423400000|2024-11-01 01:10:00|137459.5|137359.5|137465.5|137365.5|137465.5|137365.5|137459.5|137359.5|8
1730423410000|2024-11-01 01:10:10|137465|137365|137466|137366|137469.5|137369.5|137464|137364|17
1730423420000|2024-11-01 01:10:20|137465.5|137365.5|137461.5|137361.5|137465.5|137365.5|137460.5|137360.5|11
1730423430000|2024-11-01 01:10:30|137462|137362|137451.2|137351.2|137462|137362|137451.2|137351.2|11
1730423440000|2024-11-01 01:10:40|137458.8|137358.8|137450.9|137350.9|137458.8|137358.8|137446|137346|18
1730423450000|2024-11-01 01:10:50|137450.8|137350.8|137449.5|137349.5|137450.8|137350.8|137445|137345|12
1730423460000|2024-11-01 01:11:00|137450|137350|137450|137350|137450|137350|137449|137349|5
1730423470000|2024-11-01 01:11:10|137450.5|137350.5|137450|137350|137451.5|137351.5|137450|137350|10
1730423480000|2024-11-01 01:11:20|137449.5|137349.5|137450|137350|137450|137350|137449.5|137349.5|4
1730423490000|2024-11-01 01:11:30|137449.5|137349.5|137445.5|137345.5|137450|137350|137445.5|137345.5|4
1730423500000|2024-11-01 01:11:40|137446|137346|137450.8|137350.8|137451|137351|137446|137346|3
1730423510000|2024-11-01 01:11:50|137451.2|137351.2|137455|137355|137455|137355|137451.1|137351.1|4
1730423520000|2024-11-01 01:12:00|137454.5|137354.5|137455|137355|137455|137355|137454.5|137354.5|4
1730423530000|2024-11-01 01:12:10|137459.1|137359.1|137460.5|137360.5|137461.2|137361.2|137459.1|137359.1|4
1730423540000|2024-11-01 01:12:20|137460.6|137360.6|137470.2|137370.2|137471|137371|137460.6|137360.6|14
1730423550000|2024-11-01 01:12:30|137470.1|137370.1|137467.5|137367.5|137471.2|137371.2|137467.5|137367.5|9
1730423560000|2024-11-01 01:12:40|137466.5|137366.5|137466|137366|137466.5|137366.5|137465|137365|6
1730423570000|2024-11-01 01:12:50|137465.5|137365.5|137465.5|137365.5|137466|137366|137463|137363|9
1730423580000|2024-11-01 01:13:00|137464.5|137364.5|137464|137364|137464.5|137364.5|137461|137361|13
1730423590000|2024-11-01 01:13:10|137463.5|137363.5|137460.2|137360.2|137463.5|137363.5|137456|137356|14
1730423600000|2024-11-01 01:13:20|137460.4|137360.4|137450.5|137350.5|137461|137361|137450.5|137350.5|9
1730423610000|2024-11-01 01:13:30|137447|137347|137450.6|137350.6|137450.6|137350.6|137428.5|137328.5|12
1730423620000|2024-11-01 01:13:40|137450.7|137350.7|137450.6|137350.6|137451.3|137351.3|137446.5|137346.5|7
1730423630000|2024-11-01 01:13:50|137450|137350|137452.5|137352.5|137452.5|137352.5|137443.5|137343.5|11
1730423640000|2024-11-01 01:14:00|137451|137351|137455|137355|137455|137355|137451|137351|2
1730423650000|2024-11-01 01:14:10|137451.2|137351.2|137452.5|137352.5|137453.5|137353.5|137447|137347|14
1730423660000|2024-11-01 01:14:20|137450.5|137350.5|137450.6|137350.6|137452.5|137352.5|137450.5|137350.5|3
1730423670000|2024-11-01 01:14:30|137500.7|137300.7|137501.1|137301.1|137505.1|137305.1|137497.5|137297.5|13
1730423680000|2024-11-01 01:14:40|137500.1|137300.1|137492.5|137292.5|137500.1|137300.1|137492.5|137292.5|10
1730423690000|2024-11-01 01:14:50|137495.1|137295.1|137501.3|137301.3|137505.1|137305.1|137495.1|137295.1|3
1730423700000|2024-11-01 01:15:00|137501.8|137301.8|137499.1|137299.1|137505.5|137305.5|137499.1|137299.1|14
1730423710000|2024-11-01 01:15:10|137499.5|137299.5|137494.3|137294.3|137509.5|137309.5|137494.3|137294.3|6
1730423720000|2024-11-01 01:15:20|137502.5|137302.5|137498.5|137298.5|137502.5|137302.5|137498.5|137298.5|2
1730423730000|2024-11-01 01:15:30|137497.5|137297.5|137492.5|137292.5|137498.1|137298.1|137492.5|137292.5|7
1730423740000|2024-11-01 01:15:40|137493.1|137293.1|137484.1|137284.1|137493.1|137293.1|137482.5|137282.5|6
1730423750000|2024-11-01 01:15:50|137485.1|137285.1|137482.5|137282.5|137485.1|137285.1|137482.5|137282.5|3
1730423760000|2024-11-01 01:16:00|137483.8|137283.8|137475.5|137275.5|137483.8|137283.8|137475.5|137275.5|7
1730423770000|2024-11-01 01:16:10|137477.9|137277.9|137468.1|137268.1|137477.9|137277.9|137464.1|137264.1|9
1730423780000|2024-11-01 01:16:20|137463.1|137263.1|137463.1|137263.1|137463.1|137263.1|137458.5|137258.5|4
1730423790000|2024-11-01 01:16:30|137463.5|137263.5|137461.3|137261.3|137463.5|137263.5|137460.8|137260.8|5
1730423800000|2024-11-01 01:16:40|137462.1|137262.1|137473.1|137273.1|137473.1|137273.1|137462.1|137262.1|3
1730423810000|2024-11-01 01:16:50|137478.1|137278.1|137484.5|137284.5|137485.1|137285.1|137473.1|137273.1|10
1730423820000|2024-11-01 01:17:00|137481.5|137281.5|137475.1|137275.1|137483.1|137283.1|137475.1|137275.1|6
1730423830000|2024-11-01 01:17:10|137478.1|137278.1|137478.1|137278.1|137481.1|137281.1|137478.1|137278.1|5
1730423840000|2024-11-01 01:17:20|137477.5|137277.5|137474.5|137274.5|137477.5|137277.5|137473.1|137273.1|6
1730423850000|2024-11-01 01:17:30|137474.1|137274.1|137471.1|137271.1|137474.5|137274.5|137470.5|137270.5|6
1730423860000|2024-11-01 01:17:40|137470.9|137270.9|137472.1|137272.1|137473.1|137273.1|137470.8|137270.8|10
1730423870000|2024-11-01 01:17:50|137472.5|137272.5|137472.5|137272.5|137473.1|137273.1|137472.1|137272.1|8
1730423880000|2024-11-01 01:18:00|137472.1|137272.1|137472.5|137272.5|137473.1|137273.1|137468.1|137268.1|10
1730423890000|2024-11-01 01:18:10|137471.5|137271.5|137471.2|137271.2|137473.5|137273.5|137471.1|137271.1|9
1730423900000|2024-11-01 01:18:20|137471.1|137271.1|137467.1|137267.1|137474.1|137274.1|137466.5|137266.5|14
1730423910000|2024-11-01 01:18:30|137467|137267|137474.5|137274.5|137475|137275|137466.5|137266.5|13
1730423920000|2024-11-01 01:18:40|137475|137275|137485.1|137285.1|137485.5|137285.5|137475|137275|14
1730423930000|2024-11-01 01:18:50|137485.5|137285.5|137482.5|137282.5|137488.5|137288.5|137482.5|137282.5|11
1730423940000|2024-11-01 01:19:00|137472.5|137272.5|137454|137254|137472.5|137272.5|137454|137254|15
1730423950000|2024-11-01 01:19:10|137462.5|137262.5|137471|137271|137472|137272|137462.5|137262.5|11
1730423960000|2024-11-01 01:19:20|137470.5|137270.5|137465|137265|137474|137274|137464|137264|17
1730423970000|2024-11-01 01:19:30|137464.5|137264.5|137463.5|137263.5|137466|137266|137460.5|137260.5|15
1730423980000|2024-11-01 01:19:40|137464.1|137264.1|137463.5|137263.5|137464.5|137264.5|137462.1|137262.1|13
1730423990000|2024-11-01 01:19:50|137464.1|137264.1|137462.1|137262.1|137465.1|137265.1|137453.5|137253.5|13
1730424000000|2024-11-01 01:20:00|137405.8|137305.8|137411.5|137311.5|137415|137315|137405.8|137305.8|16
1730424010000|2024-11-01 01:20:10|137411|137311|137402|137302|137411|137311|137402|137302|10
1730424020000|2024-11-01 01:20:20|137400.5|137300.5|137405|137305|137405|137305|137393|137293|14
1730424030000|2024-11-01 01:20:30|137402|137302|137395.5|137295.5|137404.5|137304.5|137395.5|137295.5|14
1730424040000|2024-11-01 01:20:40|137395|137295|137390.1|137290.1|137395|137295|137390.1|137290.1|3
1730424050000|2024-11-01 01:20:50|137386.1|137286.1|137389|137289|137390.5|137290.5|137380.5|137280.5|15
1730424060000|2024-11-01 01:21:00|137394|137294|137390.8|137290.8|137395|137295|137390.6|137290.6|13
1730424070000|2024-11-01 01:21:10|137389.8|137289.8|137375|137275|137392.5|137292.5|137373|137273|19
1730424080000|2024-11-01 01:21:20|137378.5|137278.5|137394.5|137294.5|137395|137295|137375.5|137275.5|17
1730424090000|2024-11-01 01:21:30|137393|137293|137405.8|137305.8|137406|137306|137392.8|137292.8|13
1730424100000|2024-11-01 01:21:40|137405.5|137305.5|137405|137305|137405.8|137305.8|137405|137305|8
1730424110000|2024-11-01 01:21:50|137405.8|137305.8|137401.5|137301.5|137405.8|137305.8|137401|137301|13
1730424120000|2024-11-01 01:22:00|137401|137301|137401|137301|137406.3|137306.3|137400.5|137300.5|14
1730424130000|2024-11-01 01:22:10|137404.5|137304.5|137405.5|137305.5|137405.5|137305.5|137400.5|137300.5|11
1730424140000|2024-11-01 01:22:20|137405.8|137305.8|137401.5|137301.5|137405.8|137305.8|137400.5|137300.5|7
1730424150000|2024-11-01 01:22:30|137401|137301|137390.5|137290.5|137401|137301|137387.1|137287.1|10
1730424160000|2024-11-01 01:22:40|137387.1|137287.1|137380.5|137280.5|137387.3|137287.3|137380.5|137280.5|8
1730424170000|2024-11-01 01:22:50|137377.9|137277.9|137370.5|137270.5|137377.9|137277.9|137367.4|137267.4|9
1730424180000|2024-11-01 01:23:00|137371|137271|137378|137278|137381.5|137281.5|137371|137271|12
1730424190000|2024-11-01 01:23:10|137378.4|137278.4|137376|137276|137378.4|137278.4|137370.5|137270.5|13
1730424200000|2024-11-01 01:23:20|137376.4|137276.4|137389.1|137289.1|137389.1|137289.1|137376.4|137276.4|7
1730424210000|2024-11-01 01:23:30|137389|137289|137386.4|137286.4|137389.1|137289.1|137386.4|137286.4|3
1730424220000|2024-11-01 01:23:40|137386|137286|137395.4|137295.4|137395.8|137295.8|137386|137286|11
1730424230000|2024-11-01 01:23:50|137395.8|137295.8|137406.4|137306.4|137408.4|137308.4|137395.5|137295.5|14
1730424240000|2024-11-01 01:24:00|137406|137306|137396|137296|137406|137306|137393|137293|8
1730424250000|2024-11-01 01:24:10|137395|137295|137387.4|137287.4|137395|137295|137387.4|137287.4|17
1730424260000|2024-11-01 01:24:20|137386.4|137286.4|137391.4|137291.4|137391.4|137291.4|137386|137286|12
1730424270000|2024-11-01 01:24:30|137395|137295|137385|137285|137396|137296|137385|137285|5
1730424290000|2024-11-01 01:24:50|137383.5|137283.5|137376|137276|137383.5|137283.5|137376|137276|6
1730424300000|2024-11-01 01:25:00|137373|137273|137366.5|137266.5|137373|137273|137366|137266|12
1730424310000|2024-11-01 01:25:10|137366|137266|137371|137271|137371.5|137271.5|137366|137266|7
1730424320000|2024-11-01 01:25:20|137371.5|137271.5|137375|137275|137375|137275|137370|137270|11
1730424330000|2024-11-01 01:25:30|137372|137272|137381|137281|137381|137281|137367|137267|10
1730424340000|2024-11-01 01:25:40|137380.2|137280.2|137390.2|137290.2|137391.2|137291.2|137380.2|137280.2|11
1730424350000|2024-11-01 01:25:50|137391|137291|137386|137286|137391|137291|137386|137286|2
1730424360000|2024-11-01 01:26:00|137386.5|137286.5|137396|137296|137396|137296|137386|137286|6
1730424370000|2024-11-01 01:26:10|137393|137293|137394|137294|137394.6|137294.6|137391.4|137291.4|7
1730424380000|2024-11-01 01:26:20|137394.5|137294.5|137387.6|137287.6|137394.5|137294.5|137387.6|137287.6|15
1730424390000|2024-11-01 01:26:30|137388.5|137288.5|137392.6|137292.6|137392.6|137292.6|137386.5|137286.5|13
1730424400000|2024-11-01 01:26:40|137393|137293|137396|137296|137396|137296|137388.7|137288.7|7
1730424420000|2024-11-01 01:27:00|137393.3|137293.3|137395|137295|137396|137296|137386|137286|19
1730424430000|2024-11-01 01:27:10|137394.5|137294.5|137386|137286|137395|137295|137386|137286|8
1730424440000|2024-11-01 01:27:20|137386.5|137286.5|137386.5|137286.5|137386.5|137286.5|137386|137286|5
1730424450000|2024-11-01 01:27:30|137387|137287|137396|137296|137396|137296|137387|137287|10
1730424460000|2024-11-01 01:27:40|137396.5|137296.5|137396.5|137296.5|137402.6|137302.6|137396|137296|12
1730424470000|2024-11-01 01:27:50|137396|137296|137396|137296|137396|137296|137396|137296|1
1730424480000|2024-11-01 01:28:00|137396.5|137296.5|137396|137296|137401.1|137301.1|137396|137296|7
1730424490000|2024-11-01 01:28:10|137396.2|137296.2|137396|137296|137397.2|137297.2|137396|137296|4
1730424500000|2024-11-01 01:28:20|137396.3|137296.3|137401.1|137301.1|137401.1|137301.1|137396|137296|7
1730424510000|2024-11-01 01:28:30|137401.3|137301.3|137397.6|137297.6|137401.3|137301.3|137396|137296|10
1730424520000|2024-11-01 01:28:40|137396|137296|137383.1|137283.1|137396|137296|137382.9|137282.9|10
1730424530000|2024-11-01 01:28:50|137382.9|137282.9|137382.9|137282.9|137384.1|137284.1|137382.9|137282.9|9
1730424540000|2024-11-01 01:29:00|137383.1|137283.1|137386.8|137286.8|137387|137287|137382.5|137282.5|17
1730424550000|2024-11-01 01:29:10|137385|137285|137391.1|137291.1|137391.2|137291.2|137384.6|137284.6|6
1730424560000|2024-11-01 01:29:20|137391.3|137291.3|137392.8|137292.8|137392.8|137292.8|137390.1|137290.1|12
1730424570000|2024-11-01 01:29:30|137392.7|137292.7|137391.9|137291.9|137396|137296|137391.9|137291.9|8
1730424580000|2024-11-01 01:29:40|137391.8|137291.8|137394.2|137294.2|137394.2|137294.2|137386.5|137286.5|9
1730424590000|2024-11-01 01:29:50|137396.3|137296.3|137394.6|137294.6|137396.3|137296.3|137394.6|137294.6|2
1730424600000|2024-11-01 01:30:00|137394.7|137294.7|137413.7|137313.7|137420.6|137320.6|137394.7|137294.7|20
1730424610000|2024-11-01 01:30:10|137414.3|137314.3|137418.4|137318.4|137418.4|137318.4|137413.7|137313.7|9
1730424620000|2024-11-01 01:30:20|137418.3|137318.3|137436.5|137336.5|137442|137342|137418.3|137318.3|20
1730424630000|2024-11-01 01:30:30|137435.5|137335.5|137436|137336|137436|137336|137431.5|137331.5|7
1730424640000|2024-11-01 01:30:40|137437|137337|137444.5|137344.5|137445|137345|137437|137337|8
1730424650000|2024-11-01 01:30:50|137444|137344|137443.5|137343.5|137453|137353|137443.5|137343.5|15
1730424660000|2024-11-01 01:31:00|137444.5|137344.5|137441.5|137341.5|137446|137346|137441.5|137341.5|6
1730424670000|2024-11-01 01:31:10|137443.5|137343.5|137444|137344|137444|137344|137443|137343|5
1730424680000|2024-11-01 01:31:20|137442.5|137342.5|137446|137346|137452.5|137352.5|137441.5|137341.5|11
1730424690000|2024-11-01 01:31:30|137445|137345|137437|137337|137445|137345|137437|137337|8
1730424700000|2024-11-01 01:31:40|137436.5|137336.5|137436.5|137336.5|137436.5|137336.5|137435|137335|7
1730424710000|2024-11-01 01:31:50|137436|137336|137426.5|137326.5|137436|137336|137426.5|137326.5|11
1730424720000|2024-11-01 01:32:00|137427|137327|137436.5|137336.5|137436.5|137336.5|137426|137326|9
1730424730000|2024-11-01 01:32:10|137436|137336|137434|137334|137436|137336|137433.5|137333.5|6
1730424740000|2024-11-01 01:32:20|137433.5|137333.5|137432.5|137332.5|137434|137334|137426.5|137326.5|11
1730424750000|2024-11-01 01:32:30|137434|137334|137431|137331|137436.5|137336.5|137431|137331|7
1730424760000|2024-11-01 01:32:40|137434|137334|137435|137335|137435|137335|137434|137334|4
1730424770000|2024-11-01 01:32:50|137441|137341|137441|137341|137441|137341|137436|137336|10
1730424780000|2024-11-01 01:33:00|137440|137340|137443.2|137343.2|137448.8|137348.8|137436|137336|15
1730424790000|2024-11-01 01:33:10|137447.9|137347.9|137441.5|137341.5|137448|137348|137437.5|137337.5|11
1730424800000|2024-11-01 01:33:20|137437.5|137337.5|137436|137336|137441.5|137341.5|137436|137336|13
1730424810000|2024-11-01 01:33:30|137436.5|137336.5|137434|137334|137436.5|137336.5|137434|137334|4
1730424830000|2024-11-01 01:33:50|137436|137336|137436|137336|137441.5|137341.5|137436|137336|9
1730424840000|2024-11-01 01:34:00|137436.5|137336.5|137434|137334|137436.5|137336.5|137434|137334|7
1730424850000|2024-11-01 01:34:10|137434.5|137334.5|137434|137334|137436.5|137336.5|137434|137334|7
1730424880000|2024-11-01 01:34:40|137433.5|137333.5|137433.5|137333.5|137434|137334|137433.5|137333.5|3
1730424890000|2024-11-01 01:34:50|137434|137334|137431|137331|137434|137334|137425|137325|4
1730424900000|2024-11-01 01:35:00|137431.5|137331.5|137446|137346|137446|137346|137431.5|137331.5|7
1730424910000|2024-11-01 01:35:10|137443.5|137343.5|137437|137337|137446|137346|137437|137337|6
1730424920000|2024-11-01 01:35:20|137437.5|137337.5|137426|137326|137437.5|137337.5|137426|137326|9
1730424930000|2024-11-01 01:35:30|137421.5|137321.5|137414.5|137314.5|137421.5|137321.5|137414|137314|7
1730424940000|2024-11-01 01:35:40|137414.1|137314.1|137406.1|137306.1|137414.1|137314.1|137406.1|137306.1|5
1730424950000|2024-11-01 01:35:50|137405.1|137305.1|137406.1|137306.1|137406.1|137306.1|137403.5|137303.5|3
1730424960000|2024-11-01 01:36:00|137406|137306|137403.5|137303.5|137406|137306|137401|137301|7
1730424970000|2024-11-01 01:36:10|137401.5|137301.5|137406.9|137306.9|137411.2|137311.2|137401.2|137301.2|12
1730424980000|2024-11-01 01:36:20|137412|137312|137406|137306|137412.5|137312.5|137405|137305|8
1730424990000|2024-11-01 01:36:30|137402|137302|137432.1|137332.1|137432.4|137332.4|137402|137302|15
1730425000000|2024-11-01 01:36:40|137429.5|137329.5|137436.5|137336.5|137436.5|137336.5|137428.1|137328.1|7
1730425010000|2024-11-01 01:36:50|137437.1|137337.1|137448.5|137348.5|137448.5|137348.5|137437.1|137337.1|11
1730425020000|2024-11-01 01:37:00|137448.1|137348.1|137447.5|137347.5|137448.1|137348.1|137441.1|137341.1|11
1730425030000|2024-11-01 01:37:10|137445.5|137345.5|137470.5|137370.5|137471.5|137371.5|137445.1|137345.1|18
1730425040000|2024-11-01 01:37:20|137469|137369|137465.1|137365.1|137474.5|137374.5|137464.5|137364.5|15
1730425050000|2024-11-01 01:37:30|137464.1|137364.1|137465.1|137365.1|137470.1|137370.1|137464.1|137364.1|15
1730425060000|2024-11-01 01:37:40|137464.1|137364.1|137482.1|137382.1|137482.1|137382.1|137463|137363|10
1730425070000|2024-11-01 01:37:50|137483.5|137383.5|137468.5|137368.5|137484.1|137384.1|137468.5|137368.5|15
1730425080000|2024-11-01 01:38:00|137471.1|137371.1|137473.5|137373.5|137473.5|137373.5|137471.1|137371.1|7
1730425090000|2024-11-01 01:38:10|137477|137377|137466|137366|137477|137377|137465.5|137365.5|7
1730425100000|2024-11-01 01:38:20|137467.5|137367.5|137465.5|137365.5|137467.5|137367.5|137456.5|137356.5|10
1730425110000|2024-11-01 01:38:30|137465|137365|137474|137374|137475.5|137375.5|137465|137365|11
1730425120000|2024-11-01 01:38:40|137472.1|137372.1|137490|137390|137492.1|137392.1|137468.5|137368.5|16
1730425130000|2024-11-01 01:38:50|137495.1|137395.1|137564.1|137364.1|137569|137416.5|137495.1|137361.1|21
1730425140000|2024-11-01 01:39:00|137562.5|137362.5|137602.5|137402.5|137633.5|137433.5|137555.1|137355.1|21
1730425150000|2024-11-01 01:39:10|137607.1|137407.1|137590.1|137390.1|137607.1|137407.1|137590.1|137390.1|13
1730425160000|2024-11-01 01:39:20|137592.5|137392.5|137576.5|137376.5|137595.5|137395.5|137575.1|137375.1|14
1730425170000|2024-11-01 01:39:30|137577|137377|137586.1|137386.1|137587.5|137387.5|137575.1|137375.1|18
1730425180000|2024-11-01 01:39:40|137585.5|137385.5|137628.6|137428.6|137628.6|137428.6|137583.5|137383.5|22
1730425190000|2024-11-01 01:39:50|137624.7|137424.7|137705.1|137505.1|137719|137519|137622.8|137422.8|25
1730425200000|2024-11-01 01:40:00|137694.5|137494.5|137678.5|137478.5|137699.5|137499.5|137654.1|137454.1|25
1730425210000|2024-11-01 01:40:10|137675.1|137475.1|137692.5|137492.5|137694.1|137494.1|137675.1|137475.1|14
1730425220000|2024-11-01 01:40:20|137697|137497|137710.5|137510.5|137718.8|137518.8|137697|137497|15
1730425230000|2024-11-01 01:40:30|137710|137510|137694.5|137594.5|137710|137594.5|137659|137510|22
1730425240000|2024-11-01 01:40:40|137719.3|137619.3|137700.5|137600.5|137749.4|137649.4|137700.5|137600.5|24
1730425250000|2024-11-01 01:40:50|137700|137600|137706.5|137606.5|137722.5|137622.5|137695.5|137595.5|25
1730425260000|2024-11-01 01:41:00|137703.5|137603.5|137722|137622|137722|137622|137700|137600|23
1730425270000|2024-11-01 01:41:10|137719.5|137619.5|137765.5|137665.5|137769.5|137669.5|137719|137619|26
1730425280000|2024-11-01 01:41:20|137761.5|137661.5|137776|137676|137804.5|137704.5|137761.5|137661.5|25
1730425290000|2024-11-01 01:41:30|137775.5|137675.5|137786.5|137686.5|137803.5|137703.5|137775.5|137675.5|25
1730425300000|2024-11-01 01:41:40|137783.5|137683.5|137778.2|137678.2|137783.5|137683.5|137772.5|137672.5|18
1730425310000|2024-11-01 01:41:50|137778.1|137678.1|137755|137655|137778.2|137678.2|137755|137655|18
1730425320000|2024-11-01 01:42:00|137754.5|137654.5|137746|137646|137761.5|137661.5|137746|137646|19
1730425330000|2024-11-01 01:42:10|137748.5|137648.5|137754.5|137654.5|137760.5|137660.5|137748.5|137648.5|19
1730425340000|2024-11-01 01:42:20|137758.6|137658.6|137725.1|137625.1|137758.6|137658.6|137724.5|137624.5|16
1730425350000|2024-11-01 01:42:30|137724.5|137624.5|137722|137622|137725|137625|137720|137620|9
1730425360000|2024-11-01 01:42:40|137722.5|137622.5|137737.8|137637.8|137745.5|137645.5|137722.5|137622.5|16
1730425370000|2024-11-01 01:42:50|137738.2|137638.2|137734|137634|137738.6|137638.6|137727.5|137627.5|14
1730425380000|2024-11-01 01:43:00|137734.1|137634.1|137722.1|137622.1|137734.5|137634.5|137722.1|137622.1|10
1730425390000|2024-11-01 01:43:10|137731.2|137631.2|137734.5|137634.5|137742.1|137642.1|137731.2|137631.2|14
1730425400000|2024-11-01 01:43:20|137735|137635|137738|137638|137742|137642|137735|137635|11
1730425410000|2024-11-01 01:43:30|137740|137640|137742|137642|137742|137642|137738|137638|3
1730425420000|2024-11-01 01:43:40|137742.1|137642.1|137752|137652|137752|137652|137742|137642|7
1730425430000|2024-11-01 01:43:50|137751.5|137651.5|137749.5|137649.5|137751.5|137651.5|137749.5|137649.5|3
1730425440000|2024-11-01 01:44:00|137749|137649|137740|137640|137749|137649|137737.5|137637.5|15
1730425450000|2024-11-01 01:44:10|137741|137641|137741.5|137641.5|137746.5|137646.5|137741|137641|10
1730425460000|2024-11-01 01:44:20|137740.8|137640.8|137731|137631|137740.8|137640.8|137730.8|137630.8|9
1730425470000|2024-11-01 01:44:30|137730.9|137630.9|137730.4|137630.4|137737.3|137637.3|137730.4|137630.4|16
1730425480000|2024-11-01 01:44:40|137730.7|137630.7|137718|137618|137732.5|137632.5|137709.5|137609.5|18
1730425490000|2024-11-01 01:44:50|137715|137615|137710.8|137610.8|137725.5|137625.5|137710.8|137610.8|13
1730425500000|2024-11-01 01:45:00|137711.8|137611.8|137711.5|137611.5|137711.9|137611.9|137710.6|137610.6|10
1730425510000|2024-11-01 01:45:10|137710.8|137610.8|137701|137601|137710.8|137610.8|137698.5|137598.5|13
1730425520000|2024-11-01 01:45:20|137700.6|137600.6|137703|137603|137713|137613|137700.6|137600.6|20
1730425530000|2024-11-01 01:45:30|137707|137607|137708|137608|137713|137613|137703.5|137603.5|7
1730425540000|2024-11-01 01:45:40|137713|137613|137708|137608|137718|137618|137708|137608|6
1730425550000|2024-11-01 01:45:50|137708.5|137608.5|137701.1|137601.1|137708.5|137608.5|137700.8|137600.8|11
1730425560000|2024-11-01 01:46:00|137700.8|137600.8|137708|137608|137708|137608|137700.8|137600.8|7
1730425570000|2024-11-01 01:46:10|137707|137607|137718.5|137618.5|137721.8|137621.8|137703|137603|13
1730425580000|2024-11-01 01:46:20|137719|137619|137718|137618|137719|137619|137716.8|137616.8|5
1730425590000|2024-11-01 01:46:30|137713.2|137613.2|137708.6|137608.6|137713.2|137613.2|137708|137608|11
1730425600000|2024-11-01 01:46:40|137708.8|137608.8|137708|137608|137709.6|137609.6|137708|137608|4
1730425620000|2024-11-01 01:47:00|137706.8|137606.8|137708|137608|137708|137608|137706.8|137606.8|6
1730425630000|2024-11-01 01:47:10|137706.8|137606.8|137708|137608|137708|137608|137706.8|137606.8|3
1730425650000|2024-11-01 01:47:30|137705.5|137605.5|137703|137603|137708|137608|137697.5|137597.5|11
1730425660000|2024-11-01 01:47:40|137704|137604|137706.5|137606.5|137713|137613|137704|137604|12
1730425670000|2024-11-01 01:47:50|137706|137606|137707|137607|137712.5|137612.5|137703|137603|8
1730425680000|2024-11-01 01:48:00|137706.5|137606.5|137706.5|137606.5|137713|137613|137706|137606|14
1730425690000|2024-11-01 01:48:10|137704|137604|137707|137607|137713|137613|137703.5|137603.5|14
1730425700000|2024-11-01 01:48:20|137706.5|137606.5|137713.5|137613.5|137714|137614|137703|137603|13
1730425710000|2024-11-01 01:48:30|137710.9|137610.9|137713.5|137613.5|137713.5|137613.5|137708.8|137608.8|5
1730425720000|2024-11-01 01:48:40|137710.5|137610.5|137701|137601|137710.5|137610.5|137700.9|137600.9|8
1730425730000|2024-11-01 01:48:50|137700.9|137600.9|137713.5|137613.5|137713.5|137613.5|137700.9|137600.9|7
1730425740000|2024-11-01 01:49:00|137711|137611|137703.5|137603.5|137711|137611|137696.4|137596.4|16
1730425750000|2024-11-01 01:49:10|137704.5|137604.5|137706.5|137606.5|137708|137608|137704.5|137604.5|7
1730425760000|2024-11-01 01:49:20|137707|137607|137715|137615|137715|137615|137706.5|137606.5|5
1730425770000|2024-11-01 01:49:30|137713|137613|137707|137607|137713|137613|137705|137605|13
1730425780000|2024-11-01 01:49:40|137705.5|137605.5|137707|137607|137708|137608|137705|137605|11
1730425790000|2024-11-01 01:49:50|137708|137608|137670.5|137570.5|137708|137608|137667.1|137567.1|22
1730425800000|2024-11-01 01:50:00|137671.1|137571.1|137667.5|137567.5|137671.1|137571.1|137663|137563|13
1730425810000|2024-11-01 01:50:10|137667|137567|137670.5|137570.5|137670.5|137570.5|137663|137563|20
1730425820000|2024-11-01 01:50:20|137669.5|137569.5|137691.5|137591.5|137698.5|137598.5|137668.5|137568.5|19
1730425830000|2024-11-01 01:50:30|137690.5|137590.5|137690|137590|137693|137593|137689.5|137589.5|10
1730425840000|2024-11-01 01:50:40|137690.1|137590.1|137678.5|137578.5|137690.1|137590.1|137678.5|137578.5|13
1730425850000|2024-11-01 01:50:50|137679.1|137579.1|137680|137580|137680.5|137580.5|137672.5|137572.5|14
1730425860000|2024-11-01 01:51:00|137679.5|137579.5|137690|137590|137690.5|137590.5|137679.5|137579.5|8
1730425870000|2024-11-01 01:51:10|137689.5|137589.5|137704.1|137604.1|137704.1|137604.1|137689.1|137589.1|14
1730425880000|2024-11-01 01:51:20|137708.5|137608.5|137706.1|137606.1|137708.5|137608.5|137700|137600|10
1730425890000|2024-11-01 01:51:30|137701.1|137601.1|137700|137600|137702.1|137602.1|137697.1|137597.1|12
1730425900000|2024-11-01 01:51:40|137698.5|137598.5|137691.3|137591.3|137699.5|137599.5|137690.4|137590.4|14
1730425910000|2024-11-01 01:51:50|137691.4|137591.4|137708.1|137608.1|137708.1|137608.1|137691.3|137591.3|11
1730425920000|2024-11-01 01:52:00|137707.5|137607.5|137708.1|137608.1|137708.1|137608.1|137706.5|137606.5|3
1730425940000|2024-11-01 01:52:20|137703.7|137603.7|137695|137595|137707|137607|137695|137595|14
1730425950000|2024-11-01 01:52:30|137695.5|137595.5|137696|137596|137699|137599|137695.5|137595.5|8
1730425960000|2024-11-01 01:52:40|137695|137595|137695|137595|137695|137595|137694|137594|6
1730425970000|2024-11-01 01:52:50|137696.5|137596.5|137705|137605|137705|137605|137696.5|137596.5|7
1730425980000|2024-11-01 01:53:00|137704.5|137604.5|137705|137605|137711|137611|137698.5|137598.5|13
1730425990000|2024-11-01 01:53:10|137704.5|137604.5|137695.5|137595.5|137704.5|137604.5|137694.5|137594.5|14
1730426000000|2024-11-01 01:53:20|137694.5|137594.5|137683|137583|137695|137595|137681|137581|13
1730426010000|2024-11-01 01:53:30|137683.5|137583.5|137677.5|137577.5|137684.5|137584.5|137677.5|137577.5|13
1730426020000|2024-11-01 01:53:40|137678|137578|137674|137574|137678|137578|137662|137562|16
1730426030000|2024-11-01 01:53:50|137673.5|137573.5|137673.5|137573.5|137674|137574|137665.4|137565.4|12
1730426040000|2024-11-01 01:54:00|137674|137574|137660.5|137560.5|137674|137574|137658.5|137558.5|14
1730426050000|2024-11-01 01:54:10|137663.5|137563.5|137659|137559|137667.5|137567.5|137659|137559|16
1730426060000|2024-11-01 01:54:20|137659.5|137559.5|137666.5|137566.5|137667.5|137567.5|137659|137559|12
1730426070000|2024-11-01 01:54:30|137666|137566|137678.5|137578.5|137680|137580|137666|137566|13
1730426080000|2024-11-01 01:54:40|137679.5|137579.5|137665.1|137565.1|137684|137584|137660.5|137560.5|12
1730426090000|2024-11-01 01:54:50|137665|137565|137668.9|137568.9|137668.9|137568.9|137665|137565|5
1730426100000|2024-11-01 01:55:00|137672|137572|137665|137565|137674.5|137574.5|137664|137564|14
1730426110000|2024-11-01 01:55:10|137664|137564|137659|137559|137664|137564|137659|137559|12
1730426120000|2024-11-01 01:55:20|137660|137560|137666|137566|137668.5|137568.5|137660|137560|13
1730426130000|2024-11-01 01:55:30|137666.5|137566.5|137666|137566|137667|137567|137666|137566|5
1730426140000|2024-11-01 01:55:40|137665.5|137565.5|137660|137560|137666|137566|137659.5|137559.5|10
1730426150000|2024-11-01 01:55:50|137660.5|137560.5|137660|137560|137666.5|137566.5|137660|137560|16
1730426160000|2024-11-01 01:56:00|137660.5|137560.5|137659.5|137559.5|137660.5|137560.5|137657|137557|16
1730426170000|2024-11-01 01:56:10|137659|137559|137647.5|137547.5|137659|137559|137647.5|137547.5|15
1730426180000|2024-11-01 01:56:20|137647|137547|137647.5|137547.5|137647.5|137547.5|137638|137538|12
1730426200000|2024-11-01 01:56:40|137647|137547|137644|137544|137647|137547|137642.5|137542.5|10
1730426210000|2024-11-01 01:56:50|137645|137545|137625|137525|137645|137545|137623|137523|19
1730426220000|2024-11-01 01:57:00|137623|137523|137624|137524|137624|137524|137617.5|137517.5|14
1730426230000|2024-11-01 01:57:10|137623.5|137523.5|137617.5|137517.5|137625|137525|137614.5|137514.5|13
1730426240000|2024-11-01 01:57:20|137618|137518|137624.5|137524.5|137625|137525|137618|137518|6
1730426250000|2024-11-01 01:57:30|137625|137525|137626.5|137526.5|137632.5|137532.5|137623.5|137523.5|17
1730426260000|2024-11-01 01:57:40|137627|137527|137621|137521|137627|137527|137621|137521|7
1730426270000|2024-11-01 01:57:50|137620.5|137520.5|137620|137520|137621|137521|137619.5|137519.5|11
1730426280000|2024-11-01 01:58:00|137619.5|137519.5|137620|137520|137622|137522|137619|137519|16
1730426290000|2024-11-01 01:58:10|137620.5|137520.5|137620|137520|137621|137521|137619.5|137519.5|7
1730426300000|2024-11-01 01:58:20|137621|137521|137620.5|137520.5|137625|137525|137620|137520|13
1730426310000|2024-11-01 01:58:30|137620|137520|137620|137520|137623|137523|137619.5|137519.5|13
1730426320000|2024-11-01 01:58:40|137619.5|137519.5|137619.5|137519.5|137621|137521|137619.5|137519.5|9
1730426330000|2024-11-01 01:58:50|137620|137520|137620|137520|137621|137521|137619|137519|11
1730426340000|2024-11-01 01:59:00|137619|137519|137634|137534|137634|137534|137619|137519|15
1730426350000|2024-11-01 01:59:10|137633.5|137533.5|137634|137534|137634|137534|137623.5|137523.5|16
1730426360000|2024-11-01 01:59:20|137633.5|137533.5|137633.5|137533.5|137634|137534|137630.5|137530.5|10
1730426370000|2024-11-01 01:59:30|137635|137535|137636|137536|137638|137538|137635|137535|8
1730426380000|2024-11-01 01:59:40|137636.5|137536.5|137640.5|137540.5|137646.5|137546.5|137636.5|137536.5|16
1730426390000|2024-11-01 01:59:50|137640|137540|137636|137536|137640.5|137540.5|137635|137535|13
1730426400000|2024-11-01 02:00:00|137638|137538|137641|137541|137647.5|137547.5|137636.5|137536.5|19
1730426410000|2024-11-01 02:00:10|137641.5|137541.5|137648.5|137548.5|137658.5|137558.5|137641.5|137541.5|16
1730426420000|2024-11-01 02:00:20|137648|137548|137650|137550|137650.5|137550.5|137648|137548|14
1730426430000|2024-11-01 02:00:30|137649.5|137549.5|137660.5|137560.5|137660.5|137560.5|137649.5|137549.5|13
1730426440000|2024-11-01 02:00:40|137664.5|137564.5|137670|137570|137677.5|137577.5|137664.5|137564.5|20
1730426450000|2024-11-01 02:00:50|137667|137567|137670.5|137570.5|137673.5|137573.5|137667|137567|15
1730426460000|2024-11-01 02:01:00|137671|137571|137676|137576|137677|137577|137669|137569|15
1730426470000|2024-11-01 02:01:10|137677|137577|137692.5|137592.5|137696.5|137596.5|137672|137572|16
1730426480000|2024-11-01 02:01:20|137692|137592|137711|137611|137711|137611|137692|137592|13
1730426490000|2024-11-01 02:01:30|137708.5|137608.5|137750|137550|137750|137609|137699|137548.1|10
1730426500000|2024-11-01 02:01:40|137749.5|137549.5|137700|137600|137749.5|137600|137699.5|137549.5|5
1730426510000|2024-11-01 02:01:50|137699.5|137599.5|137708|137608|137710|137610|137699.5|137599.5|5
1730426520000|2024-11-01 02:02:00|137707.5|137607.5|137705.5|137605.5|137707.5|137607.5|137705.5|137605.5|2
1730426530000|2024-11-01 02:02:10|137706.5|137606.5|137690|137590|137706.5|137606.5|137690|137590|11
1730426540000|2024-11-01 02:02:20|137683.8|137583.8|137679.5|137579.5|137683.8|137583.8|137678.5|137578.5|12
1730426550000|2024-11-01 02:02:30|137679.1|137579.1|137679.5|137579.5|137680.5|137580.5|137679.1|137579.1|8
1730426560000|2024-11-01 02:02:40|137680|137580|137686|137586|137688|137588|137679.1|137579.1|11
1730426570000|2024-11-01 02:02:50|137687.5|137587.5|137690|137590|137690|137590|137687.5|137587.5|11
1730426580000|2024-11-01 02:03:00|137689.5|137589.5|137694.5|137594.5|137694.5|137594.5|137689.5|137589.5|10
1730426590000|2024-11-01 02:03:10|137694.8|137594.8|137696.5|137596.5|137699|137599|137689.5|137589.5|13
1730426600000|2024-11-01 02:03:20|137697.5|137597.5|137678.5|137578.5|137697.5|137597.5|137678|137578|9
1730426610000|2024-11-01 02:03:30|137679.5|137579.5|137670|137570|137679.5|137579.5|137669.5|137569.5|11
1730426620000|2024-11-01 02:03:40|137670.5|137570.5|137671.5|137571.5|137672.5|137572.5|137670|137570|4
1730426630000|2024-11-01 02:03:50|137671|137571|137681.5|137581.5|137686|137586|137670.5|137570.5|13
1730426640000|2024-11-01 02:04:00|137680.5|137580.5|137681|137581|137681|137581|137679.5|137579.5|7
1730426650000|2024-11-01 02:04:10|137681.5|137581.5|137699.5|137599.5|137700|137600|137681.5|137581.5|16
1730426660000|2024-11-01 02:04:20|137692.5|137592.5|137707.5|137607.5|137708.1|137608.1|137692.5|137592.5|12
1730426670000|2024-11-01 02:04:30|137707.1|137607.1|137710|137610|137711.5|137611.5|137707.1|137607.1|14
1730426680000|2024-11-01 02:04:40|137709.5|137609.5|137708.5|137608.5|137714.5|137614.5|137705|137605|9
1730426690000|2024-11-01 02:04:50|137706.5|137606.5|137707|137607|137707|137607|137698.5|137598.5|15
1730426700000|2024-11-01 02:05:00|137706.5|137606.5|137678.5|137578.5|137706.5|137606.5|137673.5|137573.5|20
1730426710000|2024-11-01 02:05:10|137679|137579|137681.1|137581.1|137684|137584|137679|137579|8
1730426720000|2024-11-01 02:05:20|137678.5|137578.5|137682.1|137582.1|137684.1|137584.1|137678.5|137578.5|13
1730426730000|2024-11-01 02:05:30|137681.5|137581.5|137682.1|137582.1|137682.1|137582.1|137680.5|137580.5|5
1730426740000|2024-11-01 02:05:40|137682.5|137582.5|137682.5|137582.5|137687.1|137587.1|137682|137582|8
1730426750000|2024-11-01 02:05:50|137686|137586|137682|137582|137687.5|137587.5|137682|137582|11
1730426760000|2024-11-01 02:06:00|137681.5|137581.5|137682.4|137582.4|137685|137585|137681.5|137581.5|7
1730426770000|2024-11-01 02:06:10|137682.9|137582.9|137682.4|137582.4|137687.5|137587.5|137682|137582|11
1730426780000|2024-11-01 02:06:20|137682|137582|137682.4|137582.4|137682.4|137582.4|137680|137580|5
1730426790000|2024-11-01 02:06:30|137682.9|137582.9|137683.4|137583.4|137683.4|137583.4|137682.9|137582.9|2
1730426800000|2024-11-01 02:06:40|137687|137587|137694.9|137594.9|137697.5|137597.5|137687|137587|12
1730426810000|2024-11-01 02:06:50|137695.9|137595.9|137691.4|137591.4|137696|137596|137691.4|137591.4|8
1730426820000|2024-11-01 02:07:00|137691.5|137591.5|137688.5|137588.5|137691.5|137591.5|137688.5|137588.5|3
1730426830000|2024-11-01 02:07:10|137689|137589|137690.5|137590.5|137691.5|137591.5|137689|137589|5
1730426840000|2024-11-01 02:07:20|137691|137591|137685|137585|137691|137591|137679.5|137579.5|11
1730426850000|2024-11-01 02:07:30|137684|137584|137676|137576|137684|137584|137675|137575|12
1730426860000|2024-11-01 02:07:40|137676.5|137576.5|137679|137579|137681|137581|137676.5|137576.5|11
1730426870000|2024-11-01 02:07:50|137678.5|137578.5|137676.5|137576.5|137678.5|137578.5|137674.5|137574.5|14
1730426880000|2024-11-01 02:08:00|137677.5|137577.5|137677.5|137577.5|137680|137580|137676|137576|8
1730426890000|2024-11-01 02:08:10|137677|137577|137677.5|137577.5|137677.5|137577.5|137676.5|137576.5|9
1730426900000|2024-11-01 02:08:20|137678|137578|137681|137581|137690|137590|137678|137578|14
1730426910000|2024-11-01 02:08:30|137681.5|137581.5|137697|137597|137697|137597|137681|137581|9
1730426920000|2024-11-01 02:08:40|137696.5|137596.5|137696|137596|137696.5|137596.5|137695.5|137595.5|10
1730426930000|2024-11-01 02:08:50|137698.5|137598.5|137707|137607|137712|137612|137698.5|137598.5|16
1730426940000|2024-11-01 02:09:00|137707.5|137607.5|137707|137607|137708|137608|137707|137607|6
1730426950000|2024-11-01 02:09:10|137707.5|137607.5|137717|137617|137718.5|137618.5|137707.5|137607.5|8
1730426960000|2024-11-01 02:09:20|137717.5|137617.5|137717|137617|137720|137620|137713|137613|7
1730426970000|2024-11-01 02:09:30|137716.5|137616.5|137715.5|137615.5|137717.5|137617.5|137715.5|137615.5|5
1730426980000|2024-11-01 02:09:40|137716.5|137616.5|137711.5|137611.5|137717.5|137617.5|137710.5|137610.5|10
1730426990000|2024-11-01 02:09:50|137712|137612|137711.5|137611.5|137718|137618|137711|137611|7
1730427000000|2024-11-01 02:10:00|137715.5|137615.5|137711|137611|137717.5|137617.5|137709.5|137609.5|11
1730427010000|2024-11-01 02:10:10|137711.5|137611.5|137713.5|137613.5|137716.5|137616.5|137711.5|137611.5|12
1730427020000|2024-11-01 02:10:20|137713|137613|137717.5|137617.5|137717.5|137617.5|137713|137613|9
1730427040000|2024-11-01 02:10:40|137715|137615|137713.1|137613.1|137717.5|137617.5|137712|137612|7
1730427050000|2024-11-01 02:10:50|137713.5|137613.5|137720.5|137620.5|137720.5|137620.5|137711|137611|7
1730427060000|2024-11-01 02:11:00|137721|137621|137721|137621|137728.5|137628.5|137715|137615|15
1730427070000|2024-11-01 02:11:10|137722|137622|137743.5|137643.5|137743.5|137643.5|137719.5|137619.5|18
1730427080000|2024-11-01 02:11:20|137748.5|137648.5|137761.5|137661.5|137765|137665|137748.5|137648.5|15
1730427090000|2024-11-01 02:11:30|137759.5|137659.5|137750.1|137650.1|137770|137670|137750.1|137650.1|18
1730427100000|2024-11-01 02:11:40|137748.5|137648.5|137744.1|137644.1|137750.5|137650.5|137734.1|137634.1|20
1730427110000|2024-11-01 02:11:50|137743.1|137643.1|137738.5|137638.5|137743.1|137643.1|137735.1|137635.1|14
1730427120000|2024-11-01 02:12:00|137732.3|137632.3|137739|137639|137739|137639|137721.1|137621.1|16
1730427130000|2024-11-01 02:12:10|137738.5|137638.5|137739.5|137639.5|137742|137642|137738.5|137638.5|14
1730427140000|2024-11-01 02:12:20|137740.1|137640.1|137745.5|137645.5|137745.5|137645.5|137740.1|137640.1|7
1730427150000|2024-11-01 02:12:30|137745|137645|137731.5|137631.5|137745|137645|137731.5|137631.5|15
1730427160000|2024-11-01 02:12:40|137731.4|137631.4|137720.1|137620.1|137731.4|137631.4|137715|137615|18
1730427170000|2024-11-01 02:12:50|137719|137619|137718.5|137618.5|137719|137619|137710.1|137610.1|13
1730427180000|2024-11-01 02:13:00|137721|137621|137718.5|137618.5|137724|137624|137710|137610|21
1730427190000|2024-11-01 02:13:10|137716.5|137616.5|137709|137609|137719.1|137619.1|137709|137609|16
1730427200000|2024-11-01 02:13:20|137709.5|137609.5|137705|137605|137710.1|137610.1|137705|137605|17
1730427210000|2024-11-01 02:13:30|137700.4|137600.4|137699|137599|137700.5|137600.5|137694.5|137594.5|19
1730427220000|2024-11-01 02:13:40|137699.5|137599.5|137690.5|137590.5|137699.5|137599.5|137689|137589|19
1730427230000|2024-11-01 02:13:50|137690.1|137590.1|137690.5|137590.5|137690.5|137590.5|137689.5|137589.5|8
1730427240000|2024-11-01 02:14:00|137691|137591|137700.1|137600.1|137700.5|137600.5|137691|137591|18
1730427250000|2024-11-01 02:14:10|137700.5|137600.5|137697.5|137597.5|137701|137601|137694.5|137594.5|16
1730427260000|2024-11-01 02:14:20|137698|137598|137687.5|137587.5|137698.5|137598.5|137687.5|137587.5|17
1730427270000|2024-11-01 02:14:30|137688|137588|137679|137579|137689.1|137589.1|137679|137579|14
1730427280000|2024-11-01 02:14:40|137679.5|137579.5|137680|137580|137680|137580|137676|137576|15
1730427290000|2024-11-01 02:14:50|137679.5|137579.5|137678|137578|137680.5|137580.5|137677.5|137577.5|11
1730427300000|2024-11-01 02:15:00|137679.5|137579.5|137679.8|137579.8|137683.5|137583.5|137678|137578|15
1730427310000|2024-11-01 02:15:10|137679.6|137579.6|137679.5|137579.5|137680|137580|137678|137578|16
1730427320000|2024-11-01 02:15:20|137679|137579|137679.2|137579.2|137679.4|137579.4|137674.5|137574.5|14
1730427330000|2024-11-01 02:15:30|137679.4|137579.4|137677.5|137577.5|137679.4|137579.4|137677.5|137577.5|2
1730427340000|2024-11-01 02:15:40|137678|137578|137687.5|137587.5|137687.5|137587.5|137678|137578|9
1730427350000|2024-11-01 02:15:50|137688|137588|137687.5|137587.5|137688|137588|137687.5|137587.5|2
1730427360000|2024-11-01 02:16:00|137687|137587|137677.5|137577.5|137687.5|137587.5|137674|137574|13
1730427370000|2024-11-01 02:16:10|137678|137578|137678|137578|137678|137578|137678|137578|1
1730427380000|2024-11-01 02:16:20|137680|137580|137681.3|137581.3|137682.5|137582.5|137679.5|137579.5|11
1730427390000|2024-11-01 02:16:30|137682.5|137582.5|137679.5|137579.5|137682.5|137582.5|137679.5|137579.5|9
1730427400000|2024-11-01 02:16:40|137680|137580|137683|137583|137687|137587|137679.5|137579.5|8
1730427410000|2024-11-01 02:16:50|137682.5|137582.5|137679.5|137579.5|137682.5|137582.5|137678.5|137578.5|14
1730427420000|2024-11-01 02:17:00|137678.5|137578.5|137680.5|137580.5|137680.5|137580.5|137678.5|137578.5|11
1730427430000|2024-11-01 02:17:10|137682.5|137582.5|137685|137585|137685.5|137585.5|137679.5|137579.5|12
1730427440000|2024-11-01 02:17:20|137681|137581|137688.1|137588.1|137688.1|137588.1|137668.5|137568.5|14
1730427450000|2024-11-01 02:17:30|137689.1|137589.1|137679.5|137579.5|137689.1|137589.1|137679.5|137579.5|5
1730427460000|2024-11-01 02:17:40|137680.1|137580.1|137680|137580|137680.1|137580.1|137680|137580|2
1730427480000|2024-11-01 02:18:00|137680.5|137580.5|137680|137580|137681|137581|137680|137580|4
1730427500000|2024-11-01 02:18:20|137680.5|137580.5|137680|137580|137680.5|137580.5|137680|137580|2
1730427510000|2024-11-01 02:18:30|137679|137579|137675|137575|137680|137580|137671.5|137571.5|15
1730427520000|2024-11-01 02:18:40|137675.5|137575.5|137675.5|137575.5|137678|137578|137675|137575|6
1730427530000|2024-11-01 02:18:50|137675|137575|137678|137578|137678.5|137578.5|137675|137575|17
1730427540000|2024-11-01 02:19:00|137677.5|137577.5|137672|137572|137677.5|137577.5|137671.5|137571.5|11
1730427550000|2024-11-01 02:19:10|137671.5|137571.5|137668.5|137568.5|137671.5|137571.5|137668.5|137568.5|5
1730427560000|2024-11-01 02:19:20|137669|137569|137637.1|137537.1|137669|137569|137637|137537|19
1730427570000|2024-11-01 02:19:30|137637.5|137537.5|137643.5|137543.5|137643.5|137543.5|137636.1|137536.1|15
1730427580000|2024-11-01 02:19:40|137643.1|137543.1|137639.1|137539.1|137644.1|137544.1|137638.1|137538.1|7
1730427590000|2024-11-01 02:19:50|137639.5|137539.5|137637.1|137537.1|137639.5|137539.5|137635.1|137535.1|11
1730427600000|2024-11-01 02:20:00|137635.5|137535.5|137631.1|137531.1|137637.5|137537.5|137631.1|137531.1|16
1730427610000|2024-11-01 02:20:10|137630.5|137530.5|137631|137531|137631|137531|137629|137529|11
1730427620000|2024-11-01 02:20:20|137631.5|137531.5|137639|137539|137648.5|137548.5|137631.5|137531.5|14
1730427630000|2024-11-01 02:20:30|137638.5|137538.5|137637.5|137537.5|137639|137539|137637.5|137537.5|12
1730427640000|2024-11-01 02:20:40|137638|137538|137637.5|137537.5|137638|137538|137637.5|137537.5|4
1730427650000|2024-11-01 02:20:50|137638|137538|137639.5|137539.5|137641|137541|137638|137538|10
1730427660000|2024-11-01 02:21:00|137639|137539|137631.2|137531.2|137639|137539|137631.2|137531.2|4
1730427670000|2024-11-01 02:21:10|137635|137535|137645|137545|137645|137545|137635|137535|6
1730427680000|2024-11-01 02:21:20|137645.5|137545.5|137645.5|137545.5|137646|137546|137645.5|137545.5|3
1730427690000|2024-11-01 02:21:30|137645|137545|137650|137550|137653|137553|137645|137545|6
1730427720000|2024-11-01 02:22:00|137650.5|137550.5|137665|137565|137668.5|137568.5|137650.5|137550.5|9
1730427730000|2024-11-01 02:22:10|137666.5|137566.5|137670|137570|137670|137570|137666.5|137566.5|6
1730427740000|2024-11-01 02:22:20|137670.5|137570.5|137669.5|137569.5|137671|137571|137668.5|137568.5|14
1730427750000|2024-11-01 02:22:30|137670.5|137570.5|137676|137576|137676.5|137576.5|137670.5|137570.5|9
1730427760000|2024-11-01 02:22:40|137675.5|137575.5|137670.5|137570.5|137675.5|137575.5|137669.5|137569.5|12
1730427770000|2024-11-01 02:22:50|137670|137570|137659.5|137559.5|137670.5|137570.5|137659|137559|12
1730427780000|2024-11-01 02:23:00|137660|137560|137665|137565|137669|137569|137660|137560|11
1730427790000|2024-11-01 02:23:10|137664.5|137564.5|137659.5|137559.5|137665|137565|137658.5|137558.5|17
1730427800000|2024-11-01 02:23:20|137655.5|137555.5|137645.5|137545.5|137655.5|137555.5|137645|137545|7
1730427810000|2024-11-01 02:23:30|137645|137545|137632.5|137532.5|137645|137545|137632.5|137532.5|4
1730427820000|2024-11-01 02:23:40|137631.5|137531.5|137615.5|137515.5|137638|137538|137615.5|137515.5|14
1730427830000|2024-11-01 02:23:50|137615.8|137515.8|137621.5|137521.5|137621.5|137521.5|137615.8|137515.8|8
1730427840000|2024-11-01 02:24:00|137622.1|137522.1|137620.9|137520.9|137623.5|137523.5|137615.5|137515.5|16
1730427850000|2024-11-01 02:24:10|137620.4|137520.4|137615.5|137515.5|137620.4|137520.4|137615|137515|4
1730427860000|2024-11-01 02:24:20|137616|137516|137615.5|137515.5|137619.4|137519.4|137615.5|137515.5|5
1730427870000|2024-11-01 02:24:30|137616|137516|137620.9|137520.9|137620.9|137520.9|137615.5|137515.5|8
1730427880000|2024-11-01 02:24:40|137621.5|137521.5|137623.4|137523.4|137623.4|137523.4|137620.4|137520.4|14
1730427890000|2024-11-01 02:24:50|137625.8|137525.8|137617.9|137517.9|137625.8|137525.8|137614|137514|18
1730427900000|2024-11-01 02:25:00|137618.4|137518.4|137617.5|137517.5|137618.4|137518.4|137614.5|137514.5|14
1730427910000|2024-11-01 02:25:10|137617|137517|137615.5|137515.5|137617|137517|137615.5|137515.5|3
1730427920000|2024-11-01 02:25:20|137616|137516|137623|137523|137623|137523|137615.5|137515.5|9
1730427930000|2024-11-01 02:25:30|137622.9|137522.9|137615.5|137515.5|137623|137523|137615|137515|14
1730427940000|2024-11-01 02:25:40|137616|137516|137620|137520|137620|137520|137615|137515|8
1730427950000|2024-11-01 02:25:50|137620.8|137520.8|137621.9|137521.9|137621.9|137521.9|137615.5|137515.5|10
1730427960000|2024-11-01 02:26:00|137622.3|137522.3|137615.5|137515.5|137622.4|137522.4|137615.5|137515.5|5
1730427970000|2024-11-01 02:26:10|137616|137516|137622.4|137522.4|137622.8|137522.8|137616|137516|7
1730427980000|2024-11-01 02:26:20|137622|137522|137622.4|137522.4|137622.4|137522.4|137622|137522|2
1730427990000|2024-11-01 02:26:30|137622.5|137522.5|137622.5|137522.5|137622.5|137522.5|137622.4|137522.4|5
1730428000000|2024-11-01 02:26:40|137622.4|137522.4|137622.9|137522.9|137623|137523|137618.3|137518.3|9
1730428010000|2024-11-01 02:26:50|137623|137523|137655.1|137555.1|137655.1|137555.1|137623|137523|10
1730428020000|2024-11-01 02:27:00|137655.5|137555.5|137665|137565|137668.5|137568.5|137655.5|137555.5|15
1730428030000|2024-11-01 02:27:10|137664.9|137564.9|137661|137561|137664.9|137564.9|137661|137561|9
1730428040000|2024-11-01 02:27:20|137661.5|137561.5|137661|137561|137661.5|137561.5|137661|137561|12
1730428050000|2024-11-01 02:27:30|137661.5|137561.5|137651.5|137551.5|137661.5|137561.5|137651.5|137551.5|10
1730428060000|2024-11-01 02:27:40|137651|137551|137665.1|137565.1|137665.1|137565.1|137650.4|137550.4|16
1730428070000|2024-11-01 02:27:50|137664.5|137564.5|137675.1|137575.1|137675.1|137575.1|137658.1|137558.1|10
1730428080000|2024-11-01 02:28:00|137681.1|137581.1|137681.1|137581.1|137681.1|137581.1|137681.1|137581.1|1
1730428090000|2024-11-01 02:28:10|137681.5|137581.5|137675|137575|137681.5|137581.5|137671.5|137571.5|7
1730428100000|2024-11-01 02:28:20|137675.5|137575.5|137685.5|137585.5|137688|137588|137675.5|137575.5|9
1730428110000|2024-11-01 02:28:30|137686|137586|137683.5|137583.5|137686|137586|137679|137579|13
1730428120000|2024-11-01 02:28:40|137683.4|137583.4|137684|137584|137684|137584|137683|137583|5
1730428130000|2024-11-01 02:28:50|137683.5|137583.5|137678.5|137578.5|137683.5|137583.5|137678.5|137578.5|8
1730428140000|2024-11-01 02:29:00|137678|137578|137667|137567|137680|137580|137667|137567|13
1730428150000|2024-11-01 02:29:10|137666.5|137566.5|137663|137563|137666.5|137566.5|137661.5|137561.5|8
1730428160000|2024-11-01 02:29:20|137663.5|137563.5|137665.5|137565.5|137666.5|137566.5|137663.5|137563.5|11
1730428170000|2024-11-01 02:29:30|137666|137566|137665.5|137565.5|137666|137566|137665.5|137565.5|10
1730428180000|2024-11-01 02:29:40|137666|137566|137662|137562|137666.5|137566.5|137661.5|137561.5|12
1730428190000|2024-11-01 02:29:50|137662.5|137562.5|137663.5|137563.5|137663.5|137563.5|137661.5|137561.5|8
1730428200000|2024-11-01 02:30:00|137663|137563|137663.5|137563.5|137664|137564|137662.5|137562.5|12
1730428210000|2024-11-01 02:30:10|137663|137563|137667|137567|137667|137567|137663|137563|6
1730428220000|2024-11-01 02:30:20|137669|137569|137672.5|137572.5|137672.5|137572.5|137667.5|137567.5|9
1730428240000|2024-11-01 02:30:40|137672|137572|137685|137585|137685|137585|137672|137572|7
1730428250000|2024-11-01 02:30:50|137689|137589|137674|137574|137692.5|137592.5|137674|137574|12
1730428260000|2024-11-01 02:31:00|137674.5|137574.5|137675|137575|137676|137576|137674|137574|13
1730428270000|2024-11-01 02:31:10|137677.5|137577.5|137681|137581|137685|137585|137675|137575|15
1730428280000|2024-11-01 02:31:20|137680.5|137580.5|137678.5|137578.5|137682|137582|137678.5|137578.5|5
1730428290000|2024-11-01 02:31:30|137679|137579|137672|137572|137679.5|137579.5|137668|137568|10
1730428300000|2024-11-01 02:31:40|137671.5|137571.5|137673.5|137573.5|137674|137574|137667|137567|7
1730428310000|2024-11-01 02:31:50|137674|137574|137676|137576|137676|137576|137674|137574|5
1730428320000|2024-11-01 02:32:00|137675.5|137575.5|137675|137575|137675.5|137575.5|137674|137574|7
1730428330000|2024-11-01 02:32:10|137675.5|137575.5|137680|137580|137680|137580|137675.5|137575.5|2
1730428340000|2024-11-01 02:32:20|137680.5|137580.5|137673|137573|137681|137581|137670|137570|11
1730428350000|2024-11-01 02:32:30|137672.5|137572.5|137670.5|137570.5|137674.5|137574.5|137670.5|137570.5|15
1730428360000|2024-11-01 02:32:40|137671|137571|137672.5|137572.5|137672.5|137572.5|137666.5|137566.5|12
1730428370000|2024-11-01 02:32:50|137673|137573|137677.5|137577.5|137682.1|137582.1|137672.5|137572.5|10
1730428380000|2024-11-01 02:33:00|137674.5|137574.5|137681.1|137581.1|137681.5|137581.5|137674.5|137574.5|8
1730428390000|2024-11-01 02:33:10|137680.5|137580.5|137675.5|137575.5|137680.5|137580.5|137674.1|137574.1|12
1730428400000|2024-11-01 02:33:20|137677.5|137577.5|137691.3|137591.3|137692.1|137592.1|137676.5|137576.5|9
1730428410000|2024-11-01 02:33:30|137691.1|137591.1|137694.1|137594.1|137695.1|137595.1|137691.1|137591.1|10
1730428420000|2024-11-01 02:33:40|137694.5|137594.5|137695.1|137595.1|137695.1|137595.1|137694.1|137594.1|10
1730428430000|2024-11-01 02:33:50|137695.5|137595.5|137714|137614|137714.5|137614.5|137695.5|137595.5|15
1730428440000|2024-11-01 02:34:00|137714.5|137614.5|137712.1|137612.1|137714.5|137614.5|137711|137611|16
1730428450000|2024-11-01 02:34:10|137713.1|137613.1|137714.1|137614.1|137714.5|137614.5|137713.1|137613.1|9
1730428460000|2024-11-01 02:34:20|137714.5|137614.5|137714.5|137614.5|137715.1|137615.1|137711.1|137611.1|10
1730428470000|2024-11-01 02:34:30|137714.1|137614.1|137734.1|137634.1|137734.1|137634.1|137713.1|137613.1|13
1730428480000|2024-11-01 02:34:40|137734.5|137634.5|137734.5|137634.5|137735.1|137635.1|137725.5|137625.5|16
1730428490000|2024-11-01 02:34:50|137734.8|137634.8|137734.1|137634.1|137737.5|137637.5|137733.1|137633.1|5
1730428500000|2024-11-01 02:35:00|137734.5|137634.5|137754.5|137654.5|137757.5|137657.5|137733.5|137633.5|17
1730428510000|2024-11-01 02:35:10|137754|137654|137749.5|137649.5|137754|137654|137747.5|137647.5|15
1730428520000|2024-11-01 02:35:20|137748.5|137648.5|137744.1|137644.1|137750.5|137650.5|137744.1|137644.1|15
1730428530000|2024-11-01 02:35:30|137744.5|137644.5|137745.1|137645.1|137745.1|137645.1|137743.5|137643.5|13
1730428540000|2024-11-01 02:35:40|137744.5|137644.5|137745.5|137645.5|137745.5|137645.5|137743.1|137643.1|6
1730428550000|2024-11-01 02:35:50|137745.1|137645.1|137746.1|137646.1|137750.5|137650.5|137745.1|137645.1|11
1730428560000|2024-11-01 02:36:00|137745.5|137645.5|137736.5|137636.5|137746.1|137646.1|137734.1|137634.1|19
1730428570000|2024-11-01 02:36:10|137736.1|137636.1|137735.5|137635.5|137736.5|137636.5|137733.5|137633.5|10
1730428580000|2024-11-01 02:36:20|137736.1|137636.1|137738.1|137638.1|137738.5|137638.5|137735.5|137635.5|13
1730428590000|2024-11-01 02:36:30|137735.5|137635.5|137734.5|137634.5|137735.5|137635.5|137733.5|137633.5|14
1730428600000|2024-11-01 02:36:40|137734.1|137634.1|137735.1|137635.1|137735.5|137635.5|137732.5|137632.5|11
1730428610000|2024-11-01 02:36:50|137735.5|137635.5|137743.1|137643.1|137746.1|137646.1|137734.5|137634.5|13
1730428620000|2024-11-01 02:37:00|137741.5|137641.5|137738.1|137638.1|137741.5|137641.5|137735.5|137635.5|7
1730428630000|2024-11-01 02:37:10|137737.5|137637.5|137735.1|137635.1|137738.1|137638.1|137734.5|137634.5|9
1730428640000|2024-11-01 02:37:20|137736.1|137636.1|137735.5|137635.5|137736.1|137636.1|137735.1|137635.1|8
1730428650000|2024-11-01 02:37:30|137736.1|137636.1|137735.5|137635.5|137738.5|137638.5|137735.1|137635.1|10
1730428660000|2024-11-01 02:37:40|137735.1|137635.1|137735.1|137635.1|137735.1|137635.1|137734.1|137634.1|7
1730428670000|2024-11-01 02:37:50|137737.1|137637.1|137744.5|137644.5|137745.5|137645.5|137737.1|137637.1|10
1730428680000|2024-11-01 02:38:00|137744.1|137644.1|137744.5|137644.5|137745.5|137645.5|137741.1|137641.1|18
1730428690000|2024-11-01 02:38:10|137744.1|137644.1|137735.5|137635.5|137744.1|137644.1|137735.5|137635.5|11
1730428700000|2024-11-01 02:38:20|137735.1|137635.1|137735.5|137635.5|137735.5|137635.5|137734.5|137634.5|12
1730428710000|2024-11-01 02:38:30|137735.1|137635.1|137743.5|137643.5|137743.5|137643.5|137735.1|137635.1|8
1730428720000|2024-11-01 02:38:40|137745.1|137645.1|137770.1|137670.1|137770.1|137670.1|137736.1|137636.1|11
1730428730000|2024-11-01 02:38:50|137770|137670|137772|137672|137773|137673|137765.5|137665.5|9
1730428740000|2024-11-01 02:39:00|137771.5|137671.5|137757.5|137657.5|137771.5|137671.5|137757.5|137657.5|12
1730428750000|2024-11-01 02:39:10|137759.5|137659.5|137756.5|137656.5|137765.5|137665.5|137755.5|137655.5|11
1730428760000|2024-11-01 02:39:20|137756|137656|137755.5|137655.5|137756|137656|137755.5|137655.5|6
1730428770000|2024-11-01 02:39:30|137756.1|137656.1|137756.1|137656.1|137756.1|137656.1|137756.1|137656.1|1
1730428790000|2024-11-01 02:39:50|137755.5|137655.5|137755.5|137655.5|137758.5|137658.5|137755.5|137655.5|5
1730428800000|2024-11-01 02:40:00|137756.1|137656.1|137756.5|137656.5|137757.5|137657.5|137755.5|137655.5|9
1730428810000|2024-11-01 02:40:10|137756.1|137656.1|137755.5|137655.5|137761.5|137661.5|137755.5|137655.5|5
1730428820000|2024-11-01 02:40:20|137756.5|137656.5|137765.5|137665.5|137765.5|137665.5|137756.5|137656.5|5
1730428830000|2024-11-01 02:40:30|137767.1|137667.1|137767.5|137667.5|137767.5|137667.5|137766.5|137666.5|3
1730428840000|2024-11-01 02:40:40|137769.1|137669.1|137765.5|137665.5|137773.1|137673.1|137765.5|137665.5|6
1730428860000|2024-11-01 02:41:00|137763.1|137663.1|137765.5|137665.5|137765.5|137665.5|137763.1|137663.1|2
1730428870000|2024-11-01 02:41:10|137764.5|137664.5|137757.1|137657.1|137781.1|137681.1|137757.1|137657.1|15
1730428880000|2024-11-01 02:41:20|137758.5|137658.5|137769.5|137669.5|137774.5|137674.5|137758.5|137658.5|16
1730428890000|2024-11-01 02:41:30|137775.1|137675.1|137792.5|137692.5|137794|137694|137765.1|137665.1|16
1730428900000|2024-11-01 02:41:40|137794|137694|137798.9|137698.9|137798.9|137698.9|137791.1|137691.1|12
1730428910000|2024-11-01 02:41:50|137804.5|137704.5|137811.3|137711.3|137821.8|137721.8|137802.5|137702.5|16
1730428920000|2024-11-01 02:42:00|137811.4|137711.4|137815.1|137715.1|137815.5|137715.5|137810.9|137710.9|11
1730428930000|2024-11-01 02:42:10|137816.5|137716.5|137805.5|137705.5|137821.1|137721.1|137805.5|137705.5|12
1730428940000|2024-11-01 02:42:20|137804.5|137704.5|137819.3|137719.3|137819.4|137719.4|137804.5|137704.5|17
1730428950000|2024-11-01 02:42:30|137818.8|137718.8|137825.1|137725.1|137825.5|137725.5|137818.8|137718.8|6
1730428960000|2024-11-01 02:42:40|137821.5|137721.5|137832.5|137732.5|137832.5|137732.5|137817.1|137717.1|18
1730428970000|2024-11-01 02:42:50|137835.5|137735.5|137838.8|137738.8|137838.8|137738.8|137830.1|137730.1|17
1730428980000|2024-11-01 02:43:00|137839.8|137739.8|137828|137728|137840.5|137740.5|137826.5|137726.5|11
1730428990000|2024-11-01 02:43:10|137828.5|137728.5|137827|137727|137829|137729|137826.5|137726.5|11
1730429000000|2024-11-01 02:43:20|137826.5|137726.5|137816.5|137716.5|137828.5|137728.5|137816.5|137716.5|11
1730429010000|2024-11-01 02:43:30|137817|137717|137819|137719|137819.5|137719.5|137816.5|137716.5|7
1730429020000|2024-11-01 02:43:40|137822.5|137722.5|137821.5|137721.5|137823.5|137723.5|137817.5|137717.5|8
1730429030000|2024-11-01 02:43:50|137821|137721|137812.5|137712.5|137821|137721|137812|137712|8
1730429040000|2024-11-01 02:44:00|137815.5|137715.5|137814|137714|137822|137722|137814|137714|11
1730429050000|2024-11-01 02:44:10|137814.5|137714.5|137817.5|137717.5|137817.5|137717.5|137811|137711|10
1730429060000|2024-11-01 02:44:20|137821.5|137721.5|137816.5|137716.5|137823.5|137723.5|137816.5|137716.5|14
1730429070000|2024-11-01 02:44:30|137813|137713|137823|137723|137824|137724|137813|137713|16
1730429080000|2024-11-01 02:44:40|137824|137724|137809.5|137709.5|137825|137725|137807|137707|15
1730429090000|2024-11-01 02:44:50|137813.5|137713.5|137811.5|137711.5|137813.5|137713.5|137810|137710|16
1730429100000|2024-11-01 02:45:00|137813|137713|137797.5|137697.5|137813|137713|137797.5|137697.5|18
1730429110000|2024-11-01 02:45:10|137795|137695|137797|137697|137797|137697|137795|137695|6
1730429120000|2024-11-01 02:45:20|137796.5|137696.5|137799.5|137699.5|137804.5|137704.5|137796.5|137696.5|12
1730429130000|2024-11-01 02:45:30|137796|137696|137796|137696|137797|137697|137796|137696|8
1730429140000|2024-11-01 02:45:40|137796.5|137696.5|137804|137704|137807|137707|137795.5|137695.5|18
1730429150000|2024-11-01 02:45:50|137802.5|137702.5|137797|137697|137802.5|137702.5|137796.5|137696.5|8
1730429160000|2024-11-01 02:46:00|137796.5|137696.5|137796|137696|137797|137697|137794.5|137694.5|13
1730429170000|2024-11-01 02:46:10|137795.5|137695.5|137796.5|137696.5|137797|137697|137795|137695|12
1730429180000|2024-11-01 02:46:20|137797|137697|137803.5|137703.5|137805|137705|137796|137696|13
1730429190000|2024-11-01 02:46:30|137802.5|137702.5|137803.5|137703.5|137805|137705|137799|137699|14
1730429200000|2024-11-01 02:46:40|137804|137704|137806|137706|137807|137707|137798|137698|12
1730429210000|2024-11-01 02:46:50|137805.5|137705.5|137806|137706|137807|137707|137805.5|137705.5|9
1730429220000|2024-11-01 02:47:00|137805|137705|137821.5|137721.5|137822.5|137722.5|137805|137705|12
1730429230000|2024-11-01 02:47:10|137822|137722|137817|137717|137822|137722|137813|137713|10
1730429240000|2024-11-01 02:47:20|137821|137721|137822.5|137722.5|137823.5|137723.5|137821|137721|12
1730429250000|2024-11-01 02:47:30|137822|137722|137827.4|137727.4|137829.4|137729.4|137822|137722|14
1730429260000|2024-11-01 02:47:40|137827.2|137727.2|137823|137723|137827.4|137727.4|137822|137722|14
1730429270000|2024-11-01 02:47:50|137823.5|137723.5|137845.2|137745.2|137846.1|137746.1|137823.5|137723.5|18
1730429280000|2024-11-01 02:48:00|137840.5|137740.5|137840.5|137740.5|137847.1|137747.1|137840|137740|15
1730429290000|2024-11-01 02:48:10|137840|137740|137840|137740|137845|137745|137839.5|137739.5|10
1730429300000|2024-11-01 02:48:20|137839|137739|137832|137732|137839|137739|137832|137732|5
1730429310000|2024-11-01 02:48:30|137831.5|137731.5|137833.5|137733.5|137835|137735|137831.5|137731.5|9
1730429320000|2024-11-01 02:48:40|137834|137734|137815|137715|137835|137735|137815|137715|17
1730429330000|2024-11-01 02:48:50|137815.1|137715.1|137815.1|137715.1|137815.1|137715.1|137811.8|137711.8|8
1730429340000|2024-11-01 02:49:00|137815.3|137715.3|137815.1|137715.1|137817.2|137717.2|137815|137715|7
1730429350000|2024-11-01 02:49:10|137816.7|137716.7|137815|137715|137818|137718|137814.5|137714.5|12
1730429360000|2024-11-01 02:49:20|137815.1|137715.1|137815.1|137715.1|137817.5|137717.5|137815|137715|8
1730429370000|2024-11-01 02:49:30|137815|137715|137818.3|137718.3|137820.3|137720.3|137814|137714|15
1730429380000|2024-11-01 02:49:40|137817.9|137717.9|137815|137715|137818.3|137718.3|137815|137715|6
1730429390000|2024-11-01 02:49:50|137815.1|137715.1|137820.8|137720.8|137820.8|137720.8|137815.1|137715.1|5
1730429400000|2024-11-01 02:50:00|137820.3|137720.3|137832|137732|137832|137732|137820.3|137720.3|8
1730429410000|2024-11-01 02:50:10|137831.5|137731.5|137825.3|137725.3|137831.5|137731.5|137824.5|137724.5|17
1730429420000|2024-11-01 02:50:20|137828.3|137728.3|137841.5|137741.5|137841.5|137741.5|137828.3|137728.3|11
1730429430000|2024-11-01 02:50:30|137841.8|137741.8|137835|137735|137841.8|137741.8|137834.4|137734.4|6
1730429440000|2024-11-01 02:50:40|137836|137736|137833.8|137733.8|137840.8|137740.8|137833|137733|16
1730429450000|2024-11-01 02:50:50|137833.5|137733.5|137833.5|137733.5|137833.5|137733.5|137833.5|137733.5|1
1730429460000|2024-11-01 02:51:00|137832.5|137732.5|137832|137732|137834|137734|137832|137732|8
1730429470000|2024-11-01 02:51:10|137833.5|137733.5|137838|137738|137841.2|137741.2|137833.5|137733.5|5
1730429480000|2024-11-01 02:51:20|137838.5|137738.5|137833.8|137733.8|137838.5|137738.5|137833|137733|8
1730429490000|2024-11-01 02:51:30|137833.5|137733.5|137826.5|137726.5|137833.8|137733.8|137826.5|137726.5|16
1730429500000|2024-11-01 02:51:40|137827.5|137727.5|137822|137722|137827.5|137727.5|137822|137722|5
1730429520000|2024-11-01 02:52:00|137821.5|137721.5|137826|137726|137827|137727|137816|137716|8
1730429530000|2024-11-01 02:52:10|137822|137722|137820.1|137720.1|137822|137722|137817|137717|14
1730429540000|2024-11-01 02:52:20|137820.6|137720.6|137814.5|137714.5|137822|137722|137814.5|137714.5|8
1730429560000|2024-11-01 02:52:40|137812.5|137712.5|137812.5|137712.5|137812.5|137712.5|137812.5|137712.5|1
1730429570000|2024-11-01 02:52:50|137812|137712|137812|137712|137812|137712|137807|137707|6
1730429580000|2024-11-01 02:53:00|137811.5|137711.5|137797.1|137697.1|137812|137712|137797.1|137697.1|9
1730429590000|2024-11-01 02:53:10|137799.7|137699.7|137802.5|137702.5|137802.5|137702.5|137798|137698|9
1730429600000|2024-11-01 02:53:20|137803.6|137703.6|137804.5|137704.5|137808|137708|137803.6|137703.6|7
1730429610000|2024-11-01 02:53:30|137806.5|137706.5|137807.1|137707.1|137807.2|137707.2|137805|137705|12
1730429620000|2024-11-01 02:53:40|137807|137707|137802.5|137702.5|137807.2|137707.2|137802.5|137702.5|7
1730429630000|2024-11-01 02:53:50|137803.2|137703.2|137806.1|137706.1|137806.1|137706.1|137803.2|137703.2|3
1730429640000|2024-11-01 02:54:00|137808|137708|137815|137715|137816|137716|137808|137708|5
1730429650000|2024-11-01 02:54:10|137813.5|137713.5|137813.5|137713.5|137813.5|137713.5|137813.5|137713.5|1
1730429660000|2024-11-01 02:54:20|137811.6|137711.6|137813.1|137713.1|137817|137717|137811.5|137711.5|15
1730429670000|2024-11-01 02:54:30|137813|137713|137807.1|137707.1|137813.1|137713.1|137806.6|137706.6|9
1730429680000|2024-11-01 02:54:40|137807|137707|137806.6|137706.6|137808.1|137708.1|137805|137705|12
1730429690000|2024-11-01 02:54:50|137806.5|137706.5|137811.5|137711.5|137811.5|137711.5|137806.5|137706.5|11
1730429700000|2024-11-01 02:55:00|137812|137712|137813|137713|137820|137720|137811.5|137711.5|10
1730429710000|2024-11-01 02:55:10|137815.5|137715.5|137822.5|137722.5|137822.5|137722.5|137815.5|137715.5|7
1730429730000|2024-11-01 02:55:30|137823|137723|137823|137723|137823|137723|137823|137723|1
1730429740000|2024-11-01 02:55:40|137822.5|137722.5|137823|137723|137823|137723|137822.5|137722.5|2
1730429750000|2024-11-01 02:55:50|137822.5|137722.5|137823|137723|137823|137723|137822.5|137722.5|4
1730429760000|2024-11-01 02:56:00|137824.5|137724.5|137839|137739|137840.5|137740.5|137824.5|137724.5|12
1730429770000|2024-11-01 02:56:10|137839.5|137739.5|137841|137741|137841|137741|137839|137739|4
1730429780000|2024-11-01 02:56:20|137840|137740|137840.5|137740.5|137840.5|137740.5|137839|137739|7
1730429790000|2024-11-01 02:56:30|137840|137740|137840.5|137740.5|137840.5|137740.5|137840|137740|2
1730429800000|2024-11-01 02:56:40|137840|137740|137837|137737|137840|137740|137832|137732|7
1730429810000|2024-11-01 02:56:50|137839.5|137739.5|137830|137730|137839.5|137739.5|137830|137730|4
1730429820000|2024-11-01 02:57:00|137829.5|137729.5|137829.5|137729.5|137836.5|137736.5|137829.5|137729.5|12
1730429830000|2024-11-01 02:57:10|137830|137730|137826.5|137726.5|137831|137731|137826.5|137726.5|6
1730429840000|2024-11-01 02:57:20|137823|137723|137823|137723|137829|137729|137823|137723|9
1730429850000|2024-11-01 02:57:30|137823.5|137723.5|137827.5|137727.5|137829.5|137729.5|137823.5|137723.5|10
1730429860000|2024-11-01 02:57:40|137830|137730|137821.5|137721.5|137830|137730|137821.5|137721.5|7
1730429870000|2024-11-01 02:57:50|137821|137721|137821.5|137721.5|137821.5|137721.5|137821|137721|4
1730429880000|2024-11-01 02:58:00|137820.5|137720.5|137823.5|137723.5|137825|137725|137820.5|137720.5|4
1730429890000|2024-11-01 02:58:10|137822.5|137722.5|137821|137721|137822.5|137722.5|137821|137721|2
1730429910000|2024-11-01 02:58:30|137820.5|137720.5|137820.5|137720.5|137821|137721|137820.5|137720.5|3
1730429920000|2024-11-01 02:58:40|137821|137721|137829.5|137729.5|137829.5|137729.5|137821|137721|4
1730429930000|2024-11-01 02:58:50|137829|137729|137829|137729|137829|137729|137829|137729|1
1730429940000|2024-11-01 02:59:00|137828.5|137728.5|137829|137729|137829|137729|137828.5|137728.5|2
1730429950000|2024-11-01 02:59:10|137825|137725|137819|137719|137825|137725|137819|137719|9
1730429960000|2024-11-01 02:59:20|137819.5|137719.5|137819.5|137719.5|137819.5|137719.5|137819.5|137719.5|1
1730429970000|2024-11-01 02:59:30|137819|137719|137801.5|137701.5|137819|137719|137801.5|137701.5|11
1730429980000|2024-11-01 02:59:40|137805|137705|137803.5|137703.5|137808.5|137708.5|137803|137703|14
1730429990000|2024-11-01 02:59:50|137803|137703|137831.5|137731.5|137831.5|137731.5|137803|137703|16
1730430000000|2024-11-01 03:00:00|137839.5|137739.5|137839.1|137739.1|137840.1|137740.1|137830.5|137730.5|13
1730430010000|2024-11-01 03:00:10|137839.5|137739.5|137839.5|137739.5|137840.5|137740.5|137839.5|137739.5|10
1730430020000|2024-11-01 03:00:20|137840|137740|137840.5|137740.5|137840.5|137740.5|137839.5|137739.5|6
1730430030000|2024-11-01 03:00:30|137835.5|137735.5|137830.5|137730.5|137836|137736|137829.5|137729.5|12
1730430040000|2024-11-01 03:00:40|137829.5|137729.5|137831.5|137731.5|137831.5|137731.5|137829.5|137729.5|11
1730430050000|2024-11-01 03:00:50|137832|137732|137830.5|137730.5|137832|137732|137830|137730|10
1730430060000|2024-11-01 03:01:00|137830|137730|137839.5|137739.5|137839.5|137739.5|137829.5|137729.5|15
1730430070000|2024-11-01 03:01:10|137839|137739|137844|137744|137844|137744|137839|137739|10
1730430080000|2024-11-01 03:01:20|137846|137746|137849.1|137749.1|137849.6|137749.6|137846|137746|14
1730430090000|2024-11-01 03:01:30|137848.8|137748.8|137846.5|137746.5|137849.1|137749.1|137846.5|137746.5|3
1730430100000|2024-11-01 03:01:40|137849.1|137749.1|137849.1|137749.1|137849.1|137749.1|137849.1|137749.1|1
1730430110000|2024-11-01 03:01:50|137848.8|137748.8|137845|137745|137849.1|137749.1|137843.8|137743.8|11
1730430120000|2024-11-01 03:02:00|137845.5|137745.5|137848.8|137748.8|137849.1|137749.1|137845|137745|5
1730430130000|2024-11-01 03:02:10|137849.1|137749.1|137849.1|137749.1|137849.2|137749.2|137848.8|137748.8|7
1730430140000|2024-11-01 03:02:20|137846.5|137746.5|137844|137744|137846.5|137746.5|137844|137744|6
1730430150000|2024-11-01 03:02:30|137845|137745|137844|137744|137846.5|137746.5|137844|137744|5
1730430160000|2024-11-01 03:02:40|137843|137743|137839.5|137739.5|137843|137743|137839.5|137739.5|3
1730430170000|2024-11-01 03:02:50|137840|137740|137822.5|137722.5|137840|137740|137820.5|137720.5|9
1730430180000|2024-11-01 03:03:00|137823|137723|137821.5|137721.5|137823.5|137723.5|137821.5|137721.5|14
1730430190000|2024-11-01 03:03:10|137822|137722|137826|137726|137831.5|137731.5|137822|137722|10
1730430200000|2024-11-01 03:03:20|137825|137725|137830.5|137730.5|137830.5|137730.5|137825|137725|6
1730430210000|2024-11-01 03:03:30|137830|137730|137831.5|137731.5|137831.5|137731.5|137830|137730|4
1730430220000|2024-11-01 03:03:40|137831|137731|137831.5|137731.5|137831.5|137731.5|137830.5|137730.5|4
1730430230000|2024-11-01 03:03:50|137835|137735|137837.5|137737.5|137840.5|137740.5|137835|137735|6
1730430240000|2024-11-01 03:04:00|137838|137738|137839.5|137739.5|137840|137740|137838|137738|4
1730430250000|2024-11-01 03:04:10|137839|137739|137840|137740|137840|137740|137839|137739|6
1730430260000|2024-11-01 03:04:20|137839.5|137739.5|137840|137740|137840|137740|137833|137733|8
1730430270000|2024-11-01 03:04:30|137840.5|137740.5|137840.5|137740.5|137840.5|137740.5|137840|137740|5
1730430280000|2024-11-01 03:04:40|137840|137740|137845|137745|137845|137745|137840|137740|7
1730430290000|2024-11-01 03:04:50|137845.5|137745.5|137841.1|137741.1|137846|137746|137841.1|137741.1|4
1730430300000|2024-11-01 03:05:00|137841.2|137741.2|137846|137746|137871|137771|137841.2|137741.2|15
1730430310000|2024-11-01 03:05:10|137845|137745|137837.5|137737.5|137845.5|137745.5|137837.5|137737.5|6
1730430320000|2024-11-01 03:05:20|137838|137738|137846|137746|137846|137746|137837.5|137737.5|5
1730430330000|2024-11-01 03:05:30|137847.2|137747.2|137847.2|137747.2|137847.2|137747.2|137847.2|137747.2|1
1730430340000|2024-11-01 03:05:40|137846|137746|137845|137745|137846|137746|137844|137744|6
1730430350000|2024-11-01 03:05:50|137844.5|137744.5|137845.5|137745.5|137845.5|137745.5|137844.5|137744.5|2
1730430360000|2024-11-01 03:06:00|137844.5|137744.5|137845.5|137745.5|137845.5|137745.5|137844.5|137744.5|2
1730430390000|2024-11-01 03:06:30|137845|137745|137836|137736|137845|137745|137836|137736|8
1730430400000|2024-11-01 03:06:40|137835.5|137735.5|137839|137739|137840|137740|137835.5|137735.5|9
1730430410000|2024-11-01 03:06:50|137839.5|137739.5|137833|137733|137839.5|137739.5|137832.5|137732.5|14
1730430420000|2024-11-01 03:07:00|137832.5|137732.5|137829|137729|137833|137733|137828.5|137728.5|10
1730430430000|2024-11-01 03:07:10|137829.5|137729.5|137827.5|137727.5|137835.5|137735.5|137827.5|137727.5|13
1730430440000|2024-11-01 03:07:20|137828|137728|137827.5|137727.5|137830.5|137730.5|137827.5|137727.5|6
1730430450000|2024-11-01 03:07:30|137827|137727|137824.5|137724.5|137827|137727|137821|137721|10
1730430460000|2024-11-01 03:07:40|137825|137725|137828|137728|137828|137728|137823.5|137723.5|9
1730430470000|2024-11-01 03:07:50|137828.5|137728.5|137830.5|137730.5|137830.5|137730.5|137828.5|137728.5|8
1730430480000|2024-11-01 03:08:00|137833|137733|137834.5|137734.5|137837|137737|137832.5|137732.5|11
1730430490000|2024-11-01 03:08:10|137835|137735|137830|137730|137836|137736|137830|137730|10
1730430500000|2024-11-01 03:08:20|137830.5|137730.5|137831|137731|137831.8|137731.8|137829|137729|12
1730430510000|2024-11-01 03:08:30|137830.5|137730.5|137830.5|137730.5|137831|137731|137830.5|137730.5|5
1730430520000|2024-11-01 03:08:40|137831|137731|137829.5|137729.5|137831|137731|137825.5|137725.5|7
1730430530000|2024-11-01 03:08:50|137829|137729|137825.5|137725.5|137829.5|137729.5|137825.5|137725.5|5
1730430540000|2024-11-01 03:09:00|137826|137726|137829|137729|137830.5|137730.5|137826|137726|6
1730430550000|2024-11-01 03:09:10|137828.5|137728.5|137828|137728|137828.5|137728.5|137821.5|137721.5|11
1730430560000|2024-11-01 03:09:20|137827.5|137727.5|137828|137728|137828|137728|137827|137727|4
1730430570000|2024-11-01 03:09:30|137827|137727|137821|137721|137828|137728|137820.5|137720.5|12
1730430580000|2024-11-01 03:09:40|137820.5|137720.5|137825|137725|137825|137725|137820.5|137720.5|8
1730430590000|2024-11-01 03:09:50|137824|137724|137826|137726|137827|137727|137824|137724|5
1730430600000|2024-11-01 03:10:00|137825.5|137725.5|137823|137723|137825.5|137725.5|137823|137723|4
1730430610000|2024-11-01 03:10:10|137821.5|137721.5|137820|137720|137821.5|137721.5|137820|137720|10
1730430620000|2024-11-01 03:10:20|137820.5|137720.5|137819.5|137719.5|137820.5|137720.5|137819.5|137719.5|9
1730430630000|2024-11-01 03:10:30|137820|137720|137818|137718|137820|137720|137818|137718|2
1730430640000|2024-11-01 03:10:40|137818.5|137718.5|137819.5|137719.5|137819.5|137719.5|137818.5|137718.5|5
1730430650000|2024-11-01 03:10:50|137819|137719|137820|137720|137821.5|137721.5|137818.5|137718.5|11
1730430660000|2024-11-01 03:11:00|137819.5|137719.5|137816|137716|137819.5|137719.5|137816|137716|5
1730430670000|2024-11-01 03:11:10|137816.2|137716.2|137800.5|137700.5|137816.2|137716.2|137800.5|137700.5|14
1730430680000|2024-11-01 03:11:20|137800|137700|137795.5|137695.5|137800.5|137700.5|137793.5|137693.5|12
1730430690000|2024-11-01 03:11:30|137798|137698|137792|137692|137798|137698|137792|137692|9
1730430700000|2024-11-01 03:11:40|137793|137693|137800|137700|137800|137700|137793|137693|7
1730430710000|2024-11-01 03:11:50|137795.5|137695.5|137792|137692|137795.5|137695.5|137792|137692|2
1730430720000|2024-11-01 03:12:00|137790|137690|137791.5|137691.5|137797|137697|137790|137690|11
1730430730000|2024-11-01 03:12:10|137792|137692|137797.5|137697.5|137798.5|137698.5|137792|137692|7
1730430740000|2024-11-01 03:12:20|137798.5|137698.5|137799|137699|137799|137699|137798.5|137698.5|12
1730430750000|2024-11-01 03:12:30|137798.5|137698.5|137798.5|137698.5|137799|137699|137798.5|137698.5|3
1730430760000|2024-11-01 03:12:40|137799|137699|137798.5|137698.5|137799|137699|137798.5|137698.5|4
1730430770000|2024-11-01 03:12:50|137799|137699|137800|137700|137803.5|137703.5|137799|137699|6
1730430800000|2024-11-01 03:13:20|137803.5|137703.5|137805|137705|137805|137705|137803.5|137703.5|2
1730430810000|2024-11-01 03:13:30|137805.5|137705.5|137812|137712|137812.5|137712.5|137805.5|137705.5|7
1730430820000|2024-11-01 03:13:40|137812.5|137712.5|137819|137719|137819|137719|137812|137712|11
1730430830000|2024-11-01 03:13:50|137818.5|137718.5|137817|137717|137819.5|137719.5|137817|137717|15
1730430840000|2024-11-01 03:14:00|137818|137718|137825.5|137725.5|137825.5|137725.5|137817|137717|10
1730430850000|2024-11-01 03:14:10|137824.5|137724.5|137821.5|137721.5|137824.5|137724.5|137821|137721|8
1730430860000|2024-11-01 03:14:20|137821|137721|137815.5|137715.5|137821.5|137721.5|137815.5|137715.5|9
1730430870000|2024-11-01 03:14:30|137815|137715|137813|137713|137815|137715|137813|137713|3
1730430880000|2024-11-01 03:14:40|137812.5|137712.5|137812|137712|137812.5|137712.5|137811.5|137711.5|4
1730430890000|2024-11-01 03:14:50|137811.5|137711.5|137812.5|137712.5|137814.5|137714.5|137810.5|137710.5|9
1730430900000|2024-11-01 03:15:00|137813|137713|137811.5|137711.5|137817.5|137717.5|137811|137711|12
1730430910000|2024-11-01 03:15:10|137812|137712|137817.5|137717.5|137817.5|137717.5|137811.5|137711.5|8
1730430920000|2024-11-01 03:15:20|137817|137717|137817|137717|137817.5|137717.5|137814|137714|4
1730430930000|2024-11-01 03:15:30|137817.5|137717.5|137811.5|137711.5|137817.5|137717.5|137810.5|137710.5|12
1730430940000|2024-11-01 03:15:40|137811|137711|137809.5|137709.5|137811.5|137711.5|137809|137709|14
1730430950000|2024-11-01 03:15:50|137809|137709|137805|137705|137810.5|137710.5|137805|137705|9
1730430960000|2024-11-01 03:16:00|137808|137708|137810.5|137710.5|137811.5|137711.5|137808|137708|8
1730430970000|2024-11-01 03:16:10|137810|137710|137810.5|137710.5|137811.5|137711.5|137808.5|137708.5|15
1730430980000|2024-11-01 03:16:20|137811|137711|137809.5|137709.5|137811.5|137711.5|137807.5|137707.5|11
1730430990000|2024-11-01 03:16:30|137810|137710|137810.5|137710.5|137811.5|137711.5|137809.5|137709.5|10
1730431000000|2024-11-01 03:16:40|137811|137711|137812|137712|137816.5|137716.5|137811|137711|14
1730431010000|2024-11-01 03:16:50|137812.5|137712.5|137810.5|137710.5|137815.5|137715.5|137810.5|137710.5|15
1730431020000|2024-11-01 03:17:00|137811.5|137711.5|137815.5|137715.5|137818.5|137718.5|137811.5|137711.5|16
1730431030000|2024-11-01 03:17:10|137816|137716|137819|137719|137819|137719|137815|137715|13
1730431040000|2024-11-01 03:17:20|137818.5|137718.5|137818.5|137718.5|137819|137719|137817.5|137717.5|11
1730431050000|2024-11-01 03:17:30|137819|137719|137820|137720|137820|137720|137817.5|137717.5|9
1730431060000|2024-11-01 03:17:40|137819.5|137719.5|137820|137720|137821.5|137721.5|137819.5|137719.5|11
1730431070000|2024-11-01 03:17:50|137819.5|137719.5|137819.5|137719.5|137820.5|137720.5|137819|137719|13
1730431080000|2024-11-01 03:18:00|137820|137720|137815.5|137715.5|137825.5|137725.5|137815.5|137715.5|8
1730431090000|2024-11-01 03:18:10|137815|137715|137810.5|137710.5|137815|137715|137810.5|137710.5|2
1730431110000|2024-11-01 03:18:30|137809.5|137709.5|137810.5|137710.5|137810.5|137710.5|137809.5|137709.5|3
1730431120000|2024-11-01 03:18:40|137813|137713|137801.2|137701.2|137813|137713|137801.2|137701.2|11
1730431130000|2024-11-01 03:18:50|137805|137705|137805|137705|137805|137705|137805|137705|1
1730431140000|2024-11-01 03:19:00|137808.9|137708.9|137809.5|137709.5|137809.9|137709.9|137808.9|137708.9|12
1730431150000|2024-11-01 03:19:10|137809.9|137709.9|137815.5|137715.5|137815.5|137715.5|137809.8|137709.8|5
1730431160000|2024-11-01 03:19:20|137815|137715|137810.5|137710.5|137815|137715|137810|137710|5
1730431170000|2024-11-01 03:19:30|137810|137710|137805|137705|137810|137710|137805|137705|8
1730431180000|2024-11-01 03:19:40|137804.5|137704.5|137804|137704|137806.5|137706.5|137803|137703|7
1730431190000|2024-11-01 03:19:50|137803.5|137703.5|137801.2|137701.2|137804|137704|137800.4|137700.4|14
1730431200000|2024-11-01 03:20:00|137801.1|137701.1|137800.9|137700.9|137804.5|137704.5|137800.4|137700.4|15
1730431210000|2024-11-01 03:20:10|137800.8|137700.8|137803.5|137703.5|137804.5|137704.5|137800.8|137700.8|9
1730431220000|2024-11-01 03:20:20|137804|137704|137804.5|137704.5|137804.5|137704.5|137795.5|137695.5|13
1730431230000|2024-11-01 03:20:30|137805|137705|137807.5|137707.5|137807.5|137707.5|137804.5|137704.5|10
1730431240000|2024-11-01 03:20:40|137808.5|137708.5|137808|137708|137809|137709|137805.5|137705.5|11
1730431250000|2024-11-01 03:20:50|137808.5|137708.5|137815|137715|137815|137715|137808.5|137708.5|7
1730431260000|2024-11-01 03:21:00|137814.5|137714.5|137810|137710|137814.5|137714.5|137807.5|137707.5|14
1730431270000|2024-11-01 03:21:10|137810.5|137710.5|137812.5|137712.5|137817|137717|137810|137710|8
1730431280000|2024-11-01 03:21:20|137812|137712|137816.5|137716.5|137817|137717|137811|137711|8
1730431290000|2024-11-01 03:21:30|137817|137717|137818.5|137718.5|137818.5|137718.5|137814.5|137714.5|10
1730431300000|2024-11-01 03:21:40|137817|137717|137818.5|137718.5|137818.5|137718.5|137814.5|137714.5|6
1730431310000|2024-11-01 03:21:50|137818|137718|137819|137719|137819|137719|137817.5|137717.5|5
1730431320000|2024-11-01 03:22:00|137818.5|137718.5|137820|137720|137820|137720|137818|137718|7
1730431330000|2024-11-01 03:22:10|137819.5|137719.5|137820|137720|137820|137720|137819.5|137719.5|2
1730431350000|2024-11-01 03:22:30|137819.5|137719.5|137820|137720|137820|137720|137819.5|137719.5|2
1730431360000|2024-11-01 03:22:40|137819.5|137719.5|137819.5|137719.5|137819.5|137719.5|137819.5|137719.5|1
1730431370000|2024-11-01 03:22:50|137820|137720|137820|137720|137820|137720|137819|137719|3
1730431380000|2024-11-01 03:23:00|137819.5|137719.5|137820|137720|137820|137720|137819|137719|6
1730431400000|2024-11-01 03:23:20|137820.5|137720.5|137820|137720|137820.5|137720.5|137819.5|137719.5|4
1730431410000|2024-11-01 03:23:30|137819|137719|137819|137719|137820|137720|137819|137719|9
1730431420000|2024-11-01 03:23:40|137820|137720|137820|137720|137820|137720|137819|137719|3
1730431430000|2024-11-01 03:23:50|137819.5|137719.5|137819.5|137719.5|137820|137720|137819|137719|8
1730431440000|2024-11-01 03:24:00|137819|137719|137819|137719|137820|137720|137819|137719|9
1730431450000|2024-11-01 03:24:10|137820|137720|137820|137720|137820|137720|137820|137720|1
1730431460000|2024-11-01 03:24:20|137819.5|137719.5|137820|137720|137820|137720|137819.5|137719.5|2
1730431480000|2024-11-01 03:24:40|137820.5|137720.5|137820.5|137720.5|137820.5|137720.5|137820.5|137720.5|1
1730431490000|2024-11-01 03:24:50|137823|137723|137820.5|137720.5|137825|137725|137816|137716|11
1730431500000|2024-11-01 03:25:00|137823|137723|137825.5|137725.5|137825.5|137725.5|137817.5|137717.5|6
1730431510000|2024-11-01 03:25:10|137825|137725|137820|137720|137825|137725|137816.5|137716.5|5
1730431520000|2024-11-01 03:25:20|137819.5|137719.5|137819.5|137719.5|137820|137720|137819.5|137719.5|3
1730431530000|2024-11-01 03:25:30|137820|137720|137820.5|137720.5|137820.5|137720.5|137820|137720|2
1730431550000|2024-11-01 03:25:50|137823|137723|137819|137719|137823|137723|137816.5|137716.5|3
1730431570000|2024-11-01 03:26:10|137821.5|137721.5|137825.5|137725.5|137825.5|137725.5|137821.5|137721.5|3
1730431580000|2024-11-01 03:26:20|137828|137728|137845.5|137745.5|137845.5|137745.5|137828|137728|6
1730431590000|2024-11-01 03:26:30|137845|137745|137848.8|137748.8|137848.8|137748.8|137845|137745|2
1730431600000|2024-11-01 03:26:40|137841.2|137741.2|137837|137737|137842.5|137742.5|137837|137737|12
1730431610000|2024-11-01 03:26:50|137839.5|137739.5|137841|137741|137841|137741|137839.5|137739.5|2
1730431620000|2024-11-01 03:27:00|137838.5|137738.5|137842.9|137742.9|137845|137745|137837|137737|9
1730431630000|2024-11-01 03:27:10|137841.1|137741.1|137844.5|137744.5|137844.5|137744.5|137841.1|137741.1|2
1730431640000|2024-11-01 03:27:20|137844|137744|137837.5|137737.5|137844.5|137744.5|137837|137737|8
1730431650000|2024-11-01 03:27:30|137838|137738|137838|137738|137838|137738|137838|137738|1
1730431660000|2024-11-01 03:27:40|137837.5|137737.5|137835|137735|137838|137738|137835|137735|4
1730431680000|2024-11-01 03:28:00|137837.5|137737.5|137837.5|137737.5|137837.5|137737.5|137837.5|137737.5|1
1730431690000|2024-11-01 03:28:10|137837|137737|137837.5|137737.5|137837.5|137737.5|137837|137737|2
1730431700000|2024-11-01 03:28:20|137837|137737|137837|137737|137837.5|137737.5|137836.5|137736.5|8
1730431710000|2024-11-01 03:28:30|137837.5|137737.5|137837.5|137737.5|137837.5|137737.5|137836.5|137736.5|5
1730431720000|2024-11-01 03:28:40|137840.5|137740.5|137837|137737|137840.5|137740.5|137837|137737|3
1730431740000|2024-11-01 03:29:00|137839.5|137739.5|137838.8|137738.8|137870|137770|137838.8|137738.8|10
1730431750000|2024-11-01 03:29:10|137838.6|137738.6|137825|137725|137838.6|137738.6|137825|137725|10
1730431760000|2024-11-01 03:29:20|137825.5|137725.5|137826|137726|137828|137728|137825.5|137725.5|5
1730431770000|2024-11-01 03:29:30|137825|137725|137825.5|137725.5|137827.5|137727.5|137820.5|137720.5|10
1730431780000|2024-11-01 03:29:40|137825|137725|137824.5|137724.5|137827|137727|137824.5|137724.5|9
1730431790000|2024-11-01 03:29:50|137825|137725|137827|137727|137827|137727|137825|137725|3
1730431800000|2024-11-01 03:30:00|137826.5|137726.5|137826.5|137726.5|137826.5|137726.5|137826.5|137726.5|1
1730431810000|2024-11-01 03:30:10|137821.6|137721.6|137821.5|137721.5|137821.6|137721.6|137821.5|137721.5|2
1730431820000|2024-11-01 03:30:20|137826|137726|137825.5|137725.5|137826|137726|137825.5|137725.5|2
1730431830000|2024-11-01 03:30:30|137826|137726|137827|137727|137831|137731|137826|137726|10
1730431840000|2024-11-01 03:30:40|137821.8|137721.8|137807|137707|137826|137726|137807|137707|9
1730431850000|2024-11-01 03:30:50|137808.5|137708.5|137819.4|137719.4|137819.6|137719.6|137808.5|137708.5|10
1730431860000|2024-11-01 03:31:00|137822.5|137722.5|137810.1|137710.1|137822.5|137722.5|137810.1|137710.1|15
1730431870000|2024-11-01 03:31:10|137810|137710|137802|137702|137810|137710|137802|137702|7
1730431880000|2024-11-01 03:31:20|137801.8|137701.8|137802.2|137702.2|137802.4|137702.4|137801.8|137701.8|6
1730431890000|2024-11-01 03:31:30|137802.1|137702.1|137801.9|137701.9|137809|137709|137801.9|137701.9|13
1730431900000|2024-11-01 03:31:40|137801.8|137701.8|137811.5|137711.5|137814|137714|137801.8|137701.8|18
1730431910000|2024-11-01 03:31:50|137808.5|137708.5|137809.5|137709.5|137809.5|137709.5|137807.5|137707.5|11
1730431920000|2024-11-01 03:32:00|137810|137710|137807|137707|137817|137717|137807|137707|7
1730431930000|2024-11-01 03:32:10|137808|137708|137808.5|137708.5|137809|137709|137808|137708|7
1730431940000|2024-11-01 03:32:20|137808|137708|137808.5|137708.5|137809|137709|137808|137708|4
1730431950000|2024-11-01 03:32:30|137802.1|137702.1|137812.4|137712.4|137812.4|137712.4|137801.9|137701.9|10
1730431960000|2024-11-01 03:32:40|137812.2|137712.2|137827.5|137727.5|137827.5|137727.5|137812.1|137712.1|8
1730431970000|2024-11-01 03:32:50|137827|137727|137827|137727|137829|137729|137827|137727|8
1730431980000|2024-11-01 03:33:00|137821.8|137721.8|137821.9|137721.9|137821.9|137721.9|137821.4|137721.4|7
1730431990000|2024-11-01 03:33:10|137827.5|137727.5|137827|137727|137827.5|137727.5|137827|137727|2
1730432010000|2024-11-01 03:33:30|137829|137729|137828|137728|137835|137735|137828|137728|12
1730432020000|2024-11-01 03:33:40|137828.5|137728.5|137828.5|137728.5|137828.5|137728.5|137828|137728|5
1730432030000|2024-11-01 03:33:50|137830|137730|137828|137728|137830|137730|137828|137728|5
1730432040000|2024-11-01 03:34:00|137828.5|137728.5|137835|137735|137835|137735|137828.5|137728.5|3
1730432050000|2024-11-01 03:34:10|137836.5|137736.5|137836.5|137736.5|137843|137743|137836.5|137736.5|7
1730432060000|2024-11-01 03:34:20|137837|137737|137843.5|137743.5|137843.5|137743.5|137835|137735|5
1730432070000|2024-11-01 03:34:30|137843|137743|137842.5|137742.5|137843.5|137743.5|137842.5|137742.5|12
1730432080000|2024-11-01 03:34:40|137842|137742|137843|137743|137843|137743|137836.5|137736.5|6
1730432090000|2024-11-01 03:34:50|137844|137744|137843|137743|137844|137744|137843|137743|2
1730432100000|2024-11-01 03:35:00|137842.5|137742.5|137833|137733|137843|137743|137831.5|137731.5|12
1730432110000|2024-11-01 03:35:10|137833.5|137733.5|137828.5|137728.5|137835|137735|137828|137728|6
1730432120000|2024-11-01 03:35:20|137828|137728|137824|137724|137828|137728|137823.5|137723.5|14
1730432130000|2024-11-01 03:35:30|137823.5|137723.5|137825.5|137725.5|137827|137727|137823.5|137723.5|6
1730432140000|2024-11-01 03:35:40|137825|137725|137823|137723|137825|137725|137823|137723|6
1730432150000|2024-11-01 03:35:50|137824|137724|137823.5|137723.5|137824|137724|137823|137723|4
1730432160000|2024-11-01 03:36:00|137823|137723|137823|137723|137823|137723|137815|137715|7
1730432170000|2024-11-01 03:36:10|137823.5|137723.5|137824.5|137724.5|137825|137725|137821.5|137721.5|8
1730432180000|2024-11-01 03:36:20|137824|137724|137824.5|137724.5|137825|137725|137822.5|137722.5|10
1730432190000|2024-11-01 03:36:30|137824|137724|137824|137724|137824.5|137724.5|137824|137724|5
1730432200000|2024-11-01 03:36:40|137825|137725|137825|137725|137825|137725|137824|137724|6
1730432210000|2024-11-01 03:36:50|137824.5|137724.5|137825|137725|137825|137725|137822.5|137722.5|8
1730432220000|2024-11-01 03:37:00|137822.5|137722.5|137837|137737|137837.5|137737.5|137822.5|137722.5|9
1730432230000|2024-11-01 03:37:10|137836.5|137736.5|137832.5|137732.5|137837.5|137737.5|137832.5|137732.5|15
1730432240000|2024-11-01 03:37:20|137835|137735|137835|137735|137835|137735|137835|137735|1
1730432250000|2024-11-01 03:37:30|137831.1|137731.1|137831.2|137731.2|137831.2|137731.2|137831.1|137731.1|2
1730432260000|2024-11-01 03:37:40|137831.1|137731.1|137835|137735|137835|137735|137831.1|137731.1|5
1730432270000|2024-11-01 03:37:50|137834.5|137734.5|137835|137735|137835|137735|137832.5|137732.5|8
1730432280000|2024-11-01 03:38:00|137834.5|137734.5|137835|137735|137835|137735|137832.5|137732.5|12
1730432290000|2024-11-01 03:38:10|137834|137734|137833.5|137733.5|137835|137735|137833|137733|12
1730432300000|2024-11-01 03:38:20|137834|137734|137834|137734|137834|137734|137833|137733|12
1730432310000|2024-11-01 03:38:30|137833.5|137733.5|137834.5|137734.5|137835|137735|137833.5|137733.5|9
1730432320000|2024-11-01 03:38:40|137835|137735|137833.5|137733.5|137835|137735|137833.5|137733.5|13
1730432330000|2024-11-01 03:38:50|137834|137734|137835|137735|137835|137735|137833.5|137733.5|9
1730432340000|2024-11-01 03:39:00|137834.5|137734.5|137834.5|137734.5|137835|137735|137834|137734|12
1730432350000|2024-11-01 03:39:10|137835|137735|137830.5|137730.5|137838.8|137738.8|137830.5|137730.5|6
1730432360000|2024-11-01 03:39:20|137828|137728|137834|137734|137835|137735|137828|137728|7
1730432370000|2024-11-01 03:39:30|137833.5|137733.5|137837.5|137737.5|137838|137738|137833.5|137733.5|12
1730432380000|2024-11-01 03:39:40|137837|137737|137837.5|137737.5|137837.5|137737.5|137837|137737|6
1730432390000|2024-11-01 03:39:50|137838|137738|137838.5|137738.5|137839|137739|137837.5|137737.5|7
1730432400000|2024-11-01 03:40:00|137838|137738|137839.5|137739.5|137839.5|137739.5|137838|137738|8
1730432410000|2024-11-01 03:40:10|137839|137739|137837.5|137737.5|137839|137739|137837|137737|11
1730432420000|2024-11-01 03:40:20|137837|137737|137837|137737|137838|137738|137837|137737|12
1730432430000|2024-11-01 03:40:30|137837.5|137737.5|137837|137737|137843|137743|137837|137737|8
1730432440000|2024-11-01 03:40:40|137836.5|137736.5|137837|137737|137837|137737|137836.5|137736.5|2
1730432450000|2024-11-01 03:40:50|137841.5|137741.5|137843.5|137743.5|137843.5|137743.5|137836.5|137736.5|10
1730432460000|2024-11-01 03:41:00|137844|137744|137837.5|137737.5|137844|137744|137837.5|137737.5|11
1730432470000|2024-11-01 03:41:10|137837|137737|137843|137743|137843|137743|137837|137737|6
1730432480000|2024-11-01 03:41:20|137844|137744|137840.5|137740.5|137844|137744|137840.5|137740.5|4
1730432490000|2024-11-01 03:41:30|137838.5|137738.5|137844|137744|137845|137745|137838.5|137738.5|8
1730432500000|2024-11-01 03:41:40|137843.5|137743.5|137844|137744|137844|137744|137843.5|137743.5|2
1730432510000|2024-11-01 03:41:50|137844.5|137744.5|137844.5|137744.5|137844.5|137744.5|137844.5|137744.5|1
1730432520000|2024-11-01 03:42:00|137844|137744|137836|137736|137844.5|137744.5|137835.5|137735.5|11
1730432530000|2024-11-01 03:42:10|137835.5|137735.5|137835|137735|137835.5|137735.5|137835|137735|2
1730432540000|2024-11-01 03:42:20|137834|137734|137834|137734|137834|137734|137834|137734|1
1730432550000|2024-11-01 03:42:30|137833.5|137733.5|137824.5|137724.5|137833.5|137733.5|137824.5|137724.5|4
1730432560000|2024-11-01 03:42:40|137820.5|137720.5|137814.5|137714.5|137820.5|137720.5|137814.5|137714.5|5
1730432570000|2024-11-01 03:42:50|137810.5|137710.5|137805|137705|137810.5|137710.5|137805|137705|6
1730432580000|2024-11-01 03:43:00|137804.5|137704.5|137804.5|137704.5|137805|137705|137804.5|137704.5|5
1730432590000|2024-11-01 03:43:10|137804|137704|137808.5|137708.5|137809.5|137709.5|137804|137704|6
1730432600000|2024-11-01 03:43:20|137808|137708|137805|137705|137808.5|137708.5|137805|137705|6
1730432610000|2024-11-01 03:43:30|137801.2|137701.2|137814.5|137714.5|137815|137715|137801|137701|9
1730432620000|2024-11-01 03:43:40|137815|137715|137816|137716|137816|137716|137805|137705|10
1730432630000|2024-11-01 03:43:50|137816.5|137716.5|137821|137721|137821|137721|137816.5|137716.5|9
1730432640000|2024-11-01 03:44:00|137822|137722|137826.5|137726.5|137826.5|137726.5|137821|137721|7
1730432650000|2024-11-01 03:44:10|137827|137727|137832.5|137732.5|137834|137734|137821.5|137721.5|15
1730432660000|2024-11-01 03:44:20|137833.5|137733.5|137835|137735|137835|137735|137833.5|137733.5|3
1730432670000|2024-11-01 03:44:30|137831.2|137731.2|137830.5|137730.5|137831.2|137731.2|137825|137725|7
1730432680000|2024-11-01 03:44:40|137830.1|137730.1|137827.5|137727.5|137830.1|137730.1|137827|137727|5
1730432690000|2024-11-01 03:44:50|137826.5|137726.5|137830.5|137730.5|137831|137731|137825|137725|8
1730432700000|2024-11-01 03:45:00|137831|137731|137835|137735|137835|137735|137830|137730|7
1730432710000|2024-11-01 03:45:10|137838.9|137738.9|137839.5|137739.5|137839.5|137739.5|137838.9|137738.9|6
1730432720000|2024-11-01 03:45:20|137839|137739|137826.5|137726.5|137839.5|137739.5|137825.5|137725.5|13
1730432730000|2024-11-01 03:45:30|137827.5|137727.5|137826.5|137726.5|137827.5|137727.5|137826.5|137726.5|6
1730432740000|2024-11-01 03:45:40|137825.5|137725.5|137825.5|137725.5|137825.5|137725.5|137825.5|137725.5|1
1730432750000|2024-11-01 03:45:50|137826|137726|137834.5|137734.5|137834.5|137734.5|137825.5|137725.5|4
1730432760000|2024-11-01 03:46:00|137832|137732|137830|137730|137832|137732|137830|137730|2
1730432770000|2024-11-01 03:46:10|137830.5|137730.5|137828.5|137728.5|137830.5|137730.5|137827|137727|8
1730432780000|2024-11-01 03:46:20|137829|137729|137824.5|137724.5|137829|137729|137821.5|137721.5|6
1730432790000|2024-11-01 03:46:30|137825|137725|137827|137727|137829|137729|137824.5|137724.5|11
1730432800000|2024-11-01 03:46:40|137828|137728|137828|137728|137828.5|137728.5|137826.5|137726.5|12
1730432810000|2024-11-01 03:46:50|137828.5|137728.5|137830.5|137730.5|137830.5|137730.5|137827.5|137727.5|5
1730432820000|2024-11-01 03:47:00|137831|137731|137834.5|137734.5|137835|137735|137830.5|137730.5|7
1730432830000|2024-11-01 03:47:10|137835|137735|137828.5|137728.5|137835|137735|137828|137728|10
1730432840000|2024-11-01 03:47:20|137830.5|137730.5|137830|137730|137830.5|137730.5|137826|137726|13
1730432850000|2024-11-01 03:47:30|137830.5|137730.5|137828.5|137728.5|137830.5|137730.5|137827|137727|10
1730432860000|2024-11-01 03:47:40|137828|137728|137835|137735|137835|137735|137827.5|137727.5|14
1730432890000|2024-11-01 03:48:10|137832.5|137732.5|137830.5|137730.5|137832.5|137732.5|137829.5|137729.5|9
1730432900000|2024-11-01 03:48:20|137830|137730|137831|137731|137831|137731|137829.5|137729.5|9
1730432910000|2024-11-01 03:48:30|137831.5|137731.5|137835|137735|137836|137736|137831|137731|10
1730432920000|2024-11-01 03:48:40|137839|137739|137839.1|137739.1|137839.2|137739.2|137839|137739|7
1730432930000|2024-11-01 03:48:50|137839.4|137739.4|137836|137736|137839.4|137739.4|137835|137735|12
1730432940000|2024-11-01 03:49:00|137836.5|137736.5|137836|137736|137837.5|137737.5|137835.5|137735.5|6
1730432950000|2024-11-01 03:49:10|137835|137735|137836.5|137736.5|137837|137737|137835|137735|6
1730432960000|2024-11-01 03:49:20|137836|137736|137836|137736|137836|137736|137829|137729|7
1730432970000|2024-11-01 03:49:30|137837|137737|137837|137737|137837|137737|137835.5|137735.5|11
1730432980000|2024-11-01 03:49:40|137836|137736|137837|137737|137837|137737|137835.5|137735.5|7
1730432990000|2024-11-01 03:49:50|137837.5|137737.5|137841|137741|137841|137741|137836|137736|11
1730433000000|2024-11-01 03:50:00|137844.5|137744.5|137835.5|137735.5|137844.5|137744.5|137835|137735|12
1730433010000|2024-11-01 03:50:10|137836|137736|137835.5|137735.5|137836|137736|137835.5|137735.5|2
1730433020000|2024-11-01 03:50:20|137836|137736|137835|137735|137836|137736|137828|137728|12
1730433030000|2024-11-01 03:50:30|137834.5|137734.5|137834|137734|137835|137735|137834|137734|6
1730433040000|2024-11-01 03:50:40|137833.5|137733.5|137824.5|137724.5|137834|137734|137823|137723|15
1730433050000|2024-11-01 03:50:50|137824|137724|137824|137724|137825|137725|137823.5|137723.5|9
1730433060000|2024-11-01 03:51:00|137823.5|137723.5|137814.5|137714.5|137824.5|137724.5|137814|137714|13
1730433070000|2024-11-01 03:51:10|137814|137714|137816|137716|137816|137716|137814|137714|11
1730433080000|2024-11-01 03:51:20|137816.5|137716.5|137816|137716|137816.5|137716.5|137816|137716|4
1730433090000|2024-11-01 03:51:30|137816.5|137716.5|137825|137725|137825|137725|137816|137716|7
1730433100000|2024-11-01 03:51:40|137824.5|137724.5|137823.5|137723.5|137824.5|137724.5|137823|137723|7
1730433110000|2024-11-01 03:51:50|137824|137724|137824|137724|137824|137724|137823.5|137723.5|3
1730433120000|2024-11-01 03:52:00|137823.5|137723.5|137824|137724|137824|137724|137822|137722|6
1730433130000|2024-11-01 03:52:10|137823.5|137723.5|137825|137725|137825|137725|137823.5|137723.5|2
1730433140000|2024-11-01 03:52:20|137824.5|137724.5|137824.5|137724.5|137825|137725|137824.5|137724.5|3
1730433150000|2024-11-01 03:52:30|137825.5|137725.5|137827.5|137727.5|137830|137730|137825.5|137725.5|7
1730433160000|2024-11-01 03:52:40|137827|137727|137827|137727|137827.5|137727.5|137826.5|137726.5|11
1730433170000|2024-11-01 03:52:50|137826|137726|137829|137729|137829|137729|137826|137726|4
1730433180000|2024-11-01 03:53:00|137829.5|137729.5|137820|137720|137829.5|137729.5|137815.5|137715.5|16
1730433190000|2024-11-01 03:53:10|137819|137719|137822.5|137722.5|137822.5|137722.5|137816.5|137716.5|12
1730433200000|2024-11-01 03:53:20|137822|137722|137825|137725|137825|137725|137822|137722|3
1730433210000|2024-11-01 03:53:30|137824.5|137724.5|137825|137725|137825|137725|137824.5|137724.5|2
1730433220000|2024-11-01 03:53:40|137826|137726|137826|137726|137826|137726|137825.5|137725.5|3
1730433230000|2024-11-01 03:53:50|137825.5|137725.5|137825.5|137725.5|137826|137726|137825|137725|4
1730433240000|2024-11-01 03:54:00|137820.9|137720.9|137826|137726|137826|137726|137820.1|137720.1|8
1730433250000|2024-11-01 03:54:10|137825|137725|137829|137729|137829|137729|137825|137725|2
1730433260000|2024-11-01 03:54:20|137828.9|137728.9|137823.5|137723.5|137828.9|137728.9|137823.5|137723.5|7
1730433270000|2024-11-01 03:54:30|137823|137723|137816|137716|137823|137723|137815|137715|15
1730433280000|2024-11-01 03:54:40|137815.5|137715.5|137815|137715|137815.5|137715.5|137815|137715|4
1730433290000|2024-11-01 03:54:50|137815.5|137715.5|137827.5|137727.5|137828|137728|137815.5|137715.5|9
1730433300000|2024-11-01 03:55:00|137828|137728|137823.5|137723.5|137834.5|137734.5|137823.5|137723.5|8
1730433310000|2024-11-01 03:55:10|137821.6|137721.6|137811.4|137711.4|137822.5|137722.5|137810.9|137710.9|17
1730433320000|2024-11-01 03:55:20|137811.5|137711.5|137818.8|137718.8|137818.8|137718.8|137811.4|137711.4|10
1730433330000|2024-11-01 03:55:30|137818.7|137718.7|137818.8|137718.8|137819.2|137719.2|137817.2|137717.2|7
1730433340000|2024-11-01 03:55:40|137818.6|137718.6|137819.6|137719.6|137819.6|137719.6|137817.2|137717.2|10
1730433350000|2024-11-01 03:55:50|137819.2|137719.2|137815.5|137715.5|137825|137725|137815.5|137715.5|9
1730433360000|2024-11-01 03:56:00|137816|137716|137815.5|137715.5|137816|137716|137815.5|137715.5|2
1730433370000|2024-11-01 03:56:10|137816|137716|137819|137719|137820.5|137720.5|137816|137716|5
1730433380000|2024-11-01 03:56:20|137818.8|137718.8|137819.4|137719.4|137819.4|137719.4|137817.4|137717.4|12
1730433390000|2024-11-01 03:56:30|137819.1|137719.1|137818.2|137718.2|137819.1|137719.1|137817.9|137717.9|3
1730433400000|2024-11-01 03:56:40|137819.7|137719.7|137817.9|137717.9|137823.5|137723.5|137817.9|137717.9|8
1730433410000|2024-11-01 03:56:50|137817.7|137717.7|137818.2|137718.2|137818.2|137718.2|137817.2|137717.2|8
1730433420000|2024-11-01 03:57:00|137817.2|137717.2|137827|137727|137829|137729|137817.2|137717.2|10
1730433430000|2024-11-01 03:57:10|137827.5|137727.5|137838.5|137738.5|137839.6|137739.6|137827.5|137727.5|12
1730433440000|2024-11-01 03:57:20|137833.8|137733.8|137827|137727|137833.8|137733.8|137827|137727|10
1730433450000|2024-11-01 03:57:30|137826|137726|137819.5|137719.5|137829.5|137729.5|137816|137716|19
1730433460000|2024-11-01 03:57:40|137819.8|137719.8|137825|137725|137825|137725|137818.2|137718.2|11
1730433470000|2024-11-01 03:57:50|137824.5|137724.5|137825|137725|137825|137725|137824|137724|8
1730433480000|2024-11-01 03:58:00|137824.5|137724.5|137825|137725|137825|137725|137824.5|137724.5|4
1730433490000|2024-11-01 03:58:10|137825.5|137725.5|137818|137718|137828.5|137728.5|137816.5|137716.5|11
1730433500000|2024-11-01 03:58:20|137819|137719|137825|137725|137826|137726|137819|137719|12
1730433510000|2024-11-01 03:58:30|137824.5|137724.5|137818|137718|137824.5|137724.5|137816|137716|10
1730433520000|2024-11-01 03:58:40|137816|137716|137822.5|137722.5|137823|137723|137816|137716|11
1730433530000|2024-11-01 03:58:50|137823|137723|137823|137723|137829|137729|137822.5|137722.5|18
1730433540000|2024-11-01 03:59:00|137821.5|137721.5|137821.1|137721.1|137823.5|137723.5|137817|137717|17
1730433550000|2024-11-01 03:59:10|137821.5|137721.5|137820.5|137720.5|137825|137725|137820|137720|8
1730433560000|2024-11-01 03:59:20|137820|137720|137820|137720|137820.5|137720.5|137819.5|137719.5|7
1730433570000|2024-11-01 03:59:30|137820.5|137720.5|137820.1|137720.1|137820.5|137720.5|137819.1|137719.1|8
1730433580000|2024-11-01 03:59:40|137821.5|137721.5|137820.5|137720.5|137821.5|137721.5|137819.6|137719.6|6
1730433590000|2024-11-01 03:59:50|137821.5|137721.5|137823.5|137723.5|137824|137724|137821|137721|13
1730433600000|2024-11-01 04:00:00|137824|137724|137823.2|137723.2|137824.5|137724.5|137820.5|137720.5|14
1730433610000|2024-11-01 04:00:10|137823.5|137723.5|137826|137726|137826|137726|137823.5|137723.5|2
1730433620000|2024-11-01 04:00:20|137826.5|137726.5|137832.7|137732.7|137838.5|137738.5|137826.5|137726.5|15
1730433630000|2024-11-01 04:00:30|137831.2|137731.2|137833.2|137733.2|137834|137734|137829.2|137729.2|11
1730433640000|2024-11-01 04:00:40|137830.6|137730.6|137832.4|137732.4|137835|137735|137829.2|137729.2|21
1730433650000|2024-11-01 04:00:50|137830.9|137730.9|137829.9|137729.9|137833.4|137733.4|137828.9|137728.9|17
1730433660000|2024-11-01 04:01:00|137829.6|137729.6|137831.3|137731.3|137831.3|137731.3|137829.6|137729.6|13
1730433670000|2024-11-01 04:01:10|137831.5|137731.5|137831.1|137731.1|137831.5|137731.5|137829.6|137729.6|11
1730433680000|2024-11-01 04:01:20|137831.4|137731.4|137831.6|137731.6|137831.6|137731.6|137831.1|137731.1|6
1730433690000|2024-11-01 04:01:30|137831.8|137731.8|137831.8|137731.8|137831.8|137731.8|137831.8|137731.8|1
1730433700000|2024-11-01 04:01:40|137831.3|137731.3|137819|137719|137831.3|137731.3|137816.1|137716.1|16
1730433710000|2024-11-01 04:01:50|137818.9|137718.9|137816|137716|137819.8|137719.8|137816|137716|10
1730433720000|2024-11-01 04:02:00|137816.5|137716.5|137816|137716|137817.5|137717.5|137816|137716|6
1730433730000|2024-11-01 04:02:10|137816.5|137716.5|137815.5|137715.5|137816.5|137716.5|137815.5|137715.5|3
1730433740000|2024-11-01 04:02:20|137816|137716|137815|137715|137816|137716|137814.5|137714.5|9
1730433750000|2024-11-01 04:02:30|137815.5|137715.5|137817|137717|137817|137717|137815|137715|10
1730433760000|2024-11-01 04:02:40|137816.5|137716.5|137815.9|137715.9|137818.5|137718.5|137815.9|137715.9|6
1730433770000|2024-11-01 04:02:50|137816.4|137716.4|137816.9|137716.9|137816.9|137716.9|137815.9|137715.9|6
1730433780000|2024-11-01 04:03:00|137817|137717|137814.5|137714.5|137817.5|137717.5|137814.5|137714.5|12
1730433790000|2024-11-01 04:03:10|137814|137714|137815|137715|137816|137716|137814|137714|6
1730433800000|2024-11-01 04:03:20|137814.5|137714.5|137814.5|137714.5|137815|137715|137814.5|137714.5|7
1730433810000|2024-11-01 04:03:30|137815|137715|137814.5|137714.5|137816|137716|137814.5|137714.5|10
1730433820000|2024-11-01 04:03:40|137814|137714|137806|137706|137814|137714|137805.5|137705.5|11
1730433840000|2024-11-01 04:04:00|137805.5|137705.5|137806|137706|137806|137706|137805.5|137705.5|2
1730433850000|2024-11-01 04:04:10|137806.5|137706.5|137808.5|137708.5|137810|137710|137806.5|137706.5|6
1730433860000|2024-11-01 04:04:20|137808|137708|137808.5|137708.5|137811.5|137711.5|137806.5|137706.5|11
1730433870000|2024-11-01 04:04:30|137813|137713|137805|137705|137813|137713|137805|137705|7
1730433880000|2024-11-01 04:04:40|137805.5|137705.5|137811.5|137711.5|137813|137713|137805.5|137705.5|9
1730433890000|2024-11-01 04:04:50|137812|137712|137809.5|137709.5|137812|137712|137809.5|137709.5|11
1730433900000|2024-11-01 04:05:00|137810.5|137710.5|137809.5|137709.5|137810.5|137710.5|137809.5|137709.5|6
1730433910000|2024-11-01 04:05:10|137810|137710|137815|137715|137815|137715|137809.5|137709.5|9
1730433920000|2024-11-01 04:05:20|137816|137716|137825|137725|137825|137725|137816|137716|10
1730433930000|2024-11-01 04:05:30|137824.5|137724.5|137825|137725|137825|137725|137824|137724|3
1730433940000|2024-11-01 04:05:40|137826|137726|137827.5|137727.5|137830|137730|137826|137726|7
1730433950000|2024-11-01 04:05:50|137825|137725|137825.5|137725.5|137829|137729|137825|137725|9
1730433960000|2024-11-01 04:06:00|137826|137726|137820.5|137720.5|137826|137726|137820.5|137720.5|4
1730433970000|2024-11-01 04:06:10|137820|137720|137828.5|137728.5|137830|137730|137820|137720|6
1730433980000|2024-11-01 04:06:20|137830|137730|137826|137726|137833|137733|137825.5|137725.5|9
1730433990000|2024-11-01 04:06:30|137825.5|137725.5|137823.5|137723.5|137826|137726|137823.5|137723.5|4
1730434000000|2024-11-01 04:06:40|137824|137724|137826|137726|137827.5|137727.5|137824|137724|3
1730434010000|2024-11-01 04:06:50|137825.5|137725.5|137826|137726|137826.5|137726.5|137824.5|137724.5|6
1730434020000|2024-11-01 04:07:00|137825.5|137725.5|137824|137724|137826|137726|137822|137722|12
1730434030000|2024-11-01 04:07:10|137823|137723|137833|137733|137836|137736|137823|137723|12
1730434040000|2024-11-01 04:07:20|137831.5|137731.5|137827|137727|137832.5|137732.5|137826.5|137726.5|8
1730434050000|2024-11-01 04:07:30|137826|137726|137827|137727|137827|137727|137825|137725|5
1730434060000|2024-11-01 04:07:40|137826.5|137726.5|137829|137729|137831.5|137731.5|137826.5|137726.5|6
1730434070000|2024-11-01 04:07:50|137829.5|137729.5|137829|137729|137829.5|137729.5|137828.5|137728.5|4
1730434080000|2024-11-01 04:08:00|137828.5|137728.5|137829|137729|137829|137729|137828.5|137728.5|2
1730434100000|2024-11-01 04:08:20|137828.5|137728.5|137826.5|137726.5|137828.5|137728.5|137826.5|137726.5|6
1730434110000|2024-11-01 04:08:30|137827|137727|137828.5|137728.5|137828.5|137728.5|137826.5|137726.5|4
1730434120000|2024-11-01 04:08:40|137828|137728|137828|137728|137828|137728|137828|137728|1
1730434130000|2024-11-01 04:08:50|137827.5|137727.5|137827.5|137727.5|137828|137728|137827.5|137727.5|5
1730434140000|2024-11-01 04:09:00|137828|137728|137827.5|137727.5|137828.5|137728.5|137827.5|137727.5|5
1730434150000|2024-11-01 04:09:10|137828|137728|137827.5|137727.5|137828.5|137728.5|137827.5|137727.5|10
1730434160000|2024-11-01 04:09:20|137828|137728|137828.5|137728.5|137828.5|137728.5|137828|137728|2
1730434170000|2024-11-01 04:09:30|137828|137728|137820.5|137720.5|137828|137728|137820|137720|5
1730434180000|2024-11-01 04:09:40|137820|137720|137818.5|137718.5|137820|137720|137809|137709|13
1730434190000|2024-11-01 04:09:50|137816.5|137716.5|137816|137716|137818.5|137718.5|137816|137716|14
1730434200000|2024-11-01 04:10:00|137817.5|137717.5|137818.5|137718.5|137818.5|137718.5|137817.5|137717.5|4
1730434210000|2024-11-01 04:10:10|137819|137719|137816|137716|137819|137719|137815|137715|13
1730434220000|2024-11-01 04:10:20|137815.5|137715.5|137816.5|137716.5|137816.5|137716.5|137815.5|137715.5|3
1730434230000|2024-11-01 04:10:30|137817|137717|137817|137717|137817|137717|137817|137717|1
1730434240000|2024-11-01 04:10:40|137816.5|137716.5|137816.5|137716.5|137817|137717|137816.5|137716.5|3
1730434260000|2024-11-01 04:11:00|137817|137717|137816.5|137716.5|137817|137717|137816.5|137716.5|2
1730434270000|2024-11-01 04:11:10|137817|137717|137817|137717|137817|137717|137816.5|137716.5|3
1730434290000|2024-11-01 04:11:30|137816.5|137716.5|137816.5|137716.5|137816.5|137716.5|137816.5|137716.5|1
1730434310000|2024-11-01 04:11:50|137816|137716|137816|137716|137816|137716|137816|137716|1
1730434320000|2024-11-01 04:12:00|137816.5|137716.5|137817|137717|137817|137717|137816.5|137716.5|4
1730434340000|2024-11-01 04:12:20|137818|137718|137820|137720|137820|137720|137818|137718|2
1730434350000|2024-11-01 04:12:30|137821|137721|137820|137720|137821|137721|137819.5|137719.5|9
1730434360000|2024-11-01 04:12:40|137820.5|137720.5|137818.5|137718.5|137821.5|137721.5|137818|137718|15
1730434370000|2024-11-01 04:12:50|137820|137720|137817.5|137717.5|137820.5|137720.5|137816.5|137716.5|15
1730434380000|2024-11-01 04:13:00|137819.5|137719.5|137821.5|137721.5|137821.5|137721.5|137819|137719|9
1730434390000|2024-11-01 04:13:10|137821|137721|137820.5|137720.5|137821|137721|137819.5|137719.5|9
1730434400000|2024-11-01 04:13:20|137820|137720|137819|137719|137821|137721|137819|137719|7
1730434410000|2024-11-01 04:13:30|137819.5|137719.5|137819.7|137719.7|137820.5|137720.5|137819.5|137719.5|10
1730434420000|2024-11-01 04:13:40|137819.3|137719.3|137819.7|137719.7|137820.2|137720.2|137819.3|137719.3|7
1730434430000|2024-11-01 04:13:50|137820.2|137720.2|137820|137720|137821.3|137721.3|137820|137720|9
1730434440000|2024-11-01 04:14:00|137820.4|137720.4|137821.3|137721.3|137821.3|137721.3|137820.4|137720.4|9
1730434450000|2024-11-01 04:14:10|137821.8|137721.8|137824.3|137724.3|137824.3|137724.3|137821.8|137721.8|6
1730434460000|2024-11-01 04:14:20|137824.8|137724.8|137824.8|137724.8|137824.8|137724.8|137823.9|137723.9|5
1730434470000|2024-11-01 04:14:30|137824.3|137724.3|137823.3|137723.3|137824.8|137724.8|137823.3|137723.3|6
1730434480000|2024-11-01 04:14:40|137823.6|137723.6|137823.3|137723.3|137824.1|137724.1|137822|137722|11
1730434490000|2024-11-01 04:14:50|137823|137723|137823|137723|137823.3|137723.3|137822.5|137722.5|5
1730434500000|2024-11-01 04:15:00|137822|137722|137823|137723|137823|137723|137822|137722|7
1730434510000|2024-11-01 04:15:10|137823.5|137723.5|137823.3|137723.3|137823.6|137723.6|137823|137723|8
1730434520000|2024-11-01 04:15:20|137823|137723|137833|137733|137833|137733|137823|137723|13
1730434530000|2024-11-01 04:15:30|137832.5|137732.5|137832|137732|137835|137735|137832|137732|5
1730434540000|2024-11-01 04:15:40|137835|137735|137830.9|137730.9|137835|137735|137828.9|137728.9|8
1730434550000|2024-11-01 04:15:50|137830.7|137730.7|137828.4|137728.4|137830.7|137730.7|137828.4|137728.4|9
1730434560000|2024-11-01 04:16:00|137828.9|137728.9|137828.4|137728.4|137829.1|137729.1|137826|137726|13
1730434570000|2024-11-01 04:16:10|137828.9|137728.9|137829.6|137729.6|137829.7|137729.7|137828.9|137728.9|4
1730434580000|2024-11-01 04:16:20|137830.1|137730.1|137830.4|137730.4|137830.9|137730.9|137830.1|137730.1|13
1730434590000|2024-11-01 04:16:30|137830.9|137730.9|137835|137735|137836.5|137736.5|137830.2|137730.2|6
1730434600000|2024-11-01 04:16:40|137833.5|137733.5|137826.3|137726.3|137833.5|137733.5|137823.6|137723.6|14
1730434610000|2024-11-01 04:16:50|137825.3|137725.3|137823.7|137723.7|137826.5|137726.5|137821.6|137721.6|12
1730434620000|2024-11-01 04:17:00|137824.2|137724.2|137830.2|137730.2|137830.7|137730.7|137823.7|137723.7|9
1730434630000|2024-11-01 04:17:10|137828.8|137728.8|137830.7|137730.7|137831.1|137731.1|137828.7|137728.7|8
1730434640000|2024-11-01 04:17:20|137831.2|137731.2|137832|137732|137835|137735|137831.2|137731.2|7
1730434650000|2024-11-01 04:17:30|137832.5|137732.5|137836.5|137736.5|137837|137737|137831.5|137731.5|13
1730434660000|2024-11-01 04:17:40|137836|137736|137836.5|137736.5|137836.5|137736.5|137835.5|137735.5|4
1730434670000|2024-11-01 04:17:50|137836|137736|137836.5|137736.5|137836.5|137736.5|137830.5|137730.5|10
1730434680000|2024-11-01 04:18:00|137837.5|137737.5|137836.5|137736.5|137837.5|137737.5|137836.5|137736.5|5
1730434690000|2024-11-01 04:18:10|137836|137736|137839.5|137739.5|137841|137741|137836|137736|8
1730434700000|2024-11-01 04:18:20|137840|137740|137846|137746|137846|137746|137840|137740|5
1730434710000|2024-11-01 04:18:30|137845.5|137745.5|137845.5|137745.5|137845.5|137745.5|137845.5|137745.5|1
1730434720000|2024-11-01 04:18:40|137845|137745|137842|137742|137845|137745|137841.5|137741.5|12
1730434730000|2024-11-01 04:18:50|137842.5|137742.5|137841.5|137741.5|137843|137743|137841.5|137741.5|4
1730434740000|2024-11-01 04:19:00|137844|137744|137844|137744|137844.5|137744.5|137841.5|137741.5|15
1730434750000|2024-11-01 04:19:10|137843|137743|137844|137744|137844|137744|137843|137743|2
1730434780000|2024-11-01 04:19:40|137844.5|137744.5|137844.5|137744.5|137844.5|137744.5|137844.5|137744.5|1
1730434790000|2024-11-01 04:19:50|137845|137745|137846.5|137746.5|137846.5|137746.5|137845|137745|3
1730434800000|2024-11-01 04:20:00|137849.4|137749.4|137855|137755|137861|137761|137849.4|137749.4|14
1730434810000|2024-11-01 04:20:10|137855.5|137755.5|137853.5|137753.5|137855.5|137755.5|137853|137753|5
1730434820000|2024-11-01 04:20:20|137854|137754|137853.5|137753.5|137855.5|137755.5|137853|137753|6
1730434830000|2024-11-01 04:20:30|137854|137754|137853.5|137753.5|137854|137754|137853.5|137753.5|2
1730434840000|2024-11-01 04:20:40|137854|137754|137854|137754|137854|137754|137854|137754|1
1730434850000|2024-11-01 04:20:50|137853.5|137753.5|137836|137736|137854|137754|137836|137736|9
1730434860000|2024-11-01 04:21:00|137835|137735|137833.5|137733.5|137836|137736|137833|137733|7
1730434870000|2024-11-01 04:21:10|137832.5|137732.5|137830.5|137730.5|137832.5|137732.5|137821.5|137721.5|18
1730434880000|2024-11-01 04:21:20|137830|137730|137831|137731|137832|137732|137829|137729|9
1730434890000|2024-11-01 04:21:30|137831.5|137731.5|137831.5|137731.5|137831.5|137731.5|137831.5|137731.5|1
1730434900000|2024-11-01 04:21:40|137831|137731|137830|137730|137831|137731|137830|137730|2
1730434910000|2024-11-01 04:21:50|137830.5|137730.5|137817.5|137717.5|137831.5|137731.5|137817.5|137717.5|10
1730434920000|2024-11-01 04:22:00|137818.5|137718.5|137812.5|137712.5|137818.5|137718.5|137810|137710|11
1730434930000|2024-11-01 04:22:10|137812|137712|137806.5|137706.5|137812|137712|137806.5|137706.5|8
1730434940000|2024-11-01 04:22:20|137807|137707|137811.5|137711.5|137811.5|137711.5|137807|137707|4
1730434950000|2024-11-01 04:22:30|137811|137711|137811.5|137711.5|137811.5|137711.5|137810.5|137710.5|4
1730434960000|2024-11-01 04:22:40|137812.5|137712.5|137813|137713|137813|137713|137812.5|137712.5|2
1730434970000|2024-11-01 04:22:50|137812.5|137712.5|137813|137713|137813.5|137713.5|137812|137712|8
1730434980000|2024-11-01 04:23:00|137813.5|137713.5|137812.5|137712.5|137816.5|137716.5|137807.5|137707.5|18
1730434990000|2024-11-01 04:23:10|137812|137712|137832|137732|137832.5|137732.5|137812|137712|14
1730435000000|2024-11-01 04:23:20|137831.5|137731.5|137833.5|137733.5|137833.5|137733.5|137830|137730|9
1730435010000|2024-11-01 04:23:30|137832.5|137732.5|137842|137742|137846.5|137746.5|137832|137732|15
1730435020000|2024-11-01 04:23:40|137841.5|137741.5|137840|137740|137841.5|137741.5|137839.5|137739.5|5
1730435040000|2024-11-01 04:24:00|137840.5|137740.5|137840|137740|137846|137746|137840|137740|13
1730435050000|2024-11-01 04:24:10|137840.5|137740.5|137836|137736|137841.5|137741.5|137836|137736|10
1730435060000|2024-11-01 04:24:20|137835.5|137735.5|137836.5|137736.5|137836.5|137736.5|137833.5|137733.5|5
1730435070000|2024-11-01 04:24:30|137839.5|137739.5|137838.5|137738.5|137839.6|137739.6|137836.4|137736.4|12
1730435080000|2024-11-01 04:24:40|137838.4|137738.4|137835|137735|137838.9|137738.9|137832|137732|13
1730435090000|2024-11-01 04:24:50|137838|137738|137837.5|137737.5|137840|137740|137837.5|137737.5|6
1730435100000|2024-11-01 04:25:00|137837|137737|137834|137734|137837|137737|137833|137733|9
1730435110000|2024-11-01 04:25:10|137834.5|137734.5|137837|137737|137837.5|137737.5|137834.5|137734.5|7
1730435120000|2024-11-01 04:25:20|137837.5|137737.5|137840|137740|137840.5|137740.5|137837.5|137737.5|4
1730435130000|2024-11-01 04:25:30|137839|137739|137837.5|137737.5|137839|137739|137837|137737|5
1730435140000|2024-11-01 04:25:40|137838.5|137738.5|137838.5|137738.5|137838.5|137738.5|137838.5|137738.5|1
1730435150000|2024-11-01 04:25:50|137838|137738|137837.5|137737.5|137840|137740|137837|137737|10
1730435160000|2024-11-01 04:26:00|137838.5|137738.5|137837.5|137737.5|137838.5|137738.5|137837.5|137737.5|4
1730435170000|2024-11-01 04:26:10|137836.5|137736.5|137831.5|137731.5|137836.5|137736.5|137831.5|137731.5|3
1730435230000|2024-11-01 04:27:10|137832|137732|137832.5|137732.5|137832.5|137732.5|137832|137732|2
1730435240000|2024-11-01 04:27:20|137831.5|137731.5|137831.5|137731.5|137831.5|137731.5|137831.5|137731.5|1
1730435250000|2024-11-01 04:27:30|137831|137731|137830|137730|137831|137731|137829.5|137729.5|5
1730435260000|2024-11-01 04:27:40|137829.5|137729.5|137828.5|137728.5|137829.5|137729.5|137823|137723|10
1730435270000|2024-11-01 04:27:50|137828|137728|137826.5|137726.5|137831.5|137731.5|137826|137726|15
1730435280000|2024-11-01 04:28:00|137827|137727|137827|137727|137828|137728|137827|137727|6
1730435290000|2024-11-01 04:28:10|137827.5|137727.5|137828.5|137728.5|137831.5|137731.5|137827.5|137727.5|5
1730435310000|2024-11-01 04:28:30|137829|137729|137830|137730|137831|137731|137822.5|137722.5|9
1730435320000|2024-11-01 04:28:40|137832.5|137732.5|137830|137730|137832.5|137732.5|137830|137730|3
1730435330000|2024-11-01 04:28:50|137829.5|137729.5|137830|137730|137830|137730|137829.5|137729.5|2
1730435350000|2024-11-01 04:29:10|137830.5|137730.5|137831.5|137731.5|137831.5|137731.5|137830.5|137730.5|2
1730435360000|2024-11-01 04:29:20|137831|137731|137831.5|137731.5|137831.5|137731.5|137831|137731|2
1730435370000|2024-11-01 04:29:30|137831|137731|137826.5|137726.5|137831|137731|137826.5|137726.5|3
1730435380000|2024-11-01 04:29:40|137825.5|137725.5|137822|137722|137825.5|137725.5|137822|137722|6
1730435390000|2024-11-01 04:29:50|137817.5|137717.5|137823|137723|137823|137723|137817.5|137717.5|13
1730435400000|2024-11-01 04:30:00|137823.5|137723.5|137822.5|137722.5|137823.5|137723.5|137822.5|137722.5|5
1730435410000|2024-11-01 04:30:10|137822|137722|137822|137722|137822.5|137722.5|137822|137722|7
1730435420000|2024-11-01 04:30:20|137822.5|137722.5|137823|137723|137823.5|137723.5|137822|137722|6
1730435430000|2024-11-01 04:30:30|137823.5|137723.5|137826.5|137726.5|137831.5|137731.5|137823.5|137723.5|16
1730435440000|2024-11-01 04:30:40|137826|137726|137824.9|137724.9|137826|137726|137824.9|137724.9|2
1730435450000|2024-11-01 04:30:50|137825.4|137725.4|137827|137727|137827|137727|137824.9|137724.9|6
1730435460000|2024-11-01 04:31:00|137826.5|137726.5|137827|137727|137827|137727|137824.9|137724.9|4
1730435470000|2024-11-01 04:31:10|137828|137728|137828.5|137728.5|137833|137733|137827.5|137727.5|9
1730435480000|2024-11-01 04:31:20|137829|137729|137829.5|137729.5|137829.5|137729.5|137829|137729|2
1730435490000|2024-11-01 04:31:30|137829|137729|137829.5|137729.5|137829.5|137729.5|137828.5|137728.5|3
1730435500000|2024-11-01 04:31:40|137829|137729|137829|137729|137829.5|137729.5|137829|137729|3
1730435510000|2024-11-01 04:31:50|137829.5|137729.5|137829.5|137729.5|137829.5|137729.5|137829.5|137729.5|1
1730435520000|2024-11-01 04:32:00|137829|137729|137829|137729|137829|137729|137829|137729|1
1730435530000|2024-11-01 04:32:10|137829.5|137729.5|137824.8|137724.8|137829.5|137729.5|137824.8|137724.8|5
1730435540000|2024-11-01 04:32:20|137825.3|137725.3|137829.5|137729.5|137829.5|137729.5|137825.3|137725.3|4
1730435550000|2024-11-01 04:32:30|137830.5|137730.5|137830.5|137730.5|137830.5|137730.5|137830.5|137730.5|1
1730435570000|2024-11-01 04:32:50|137830|137730|137839.5|137739.5|137839.5|137739.5|137830|137730|3
1730435580000|2024-11-01 04:33:00|137839|137739|137838.5|137738.5|137839|137739|137838.5|137738.5|2
1730435590000|2024-11-01 04:33:10|137837|137737|137836.9|137736.9|137837|137737|137836.4|137736.4|5
1730435600000|2024-11-01 04:33:20|137836.8|137736.8|137831.5|137731.5|137836.9|137736.9|137831.5|137731.5|8
1730435610000|2024-11-01 04:33:30|137832.5|137732.5|137832.5|137732.5|137832.5|137732.5|137832.5|137732.5|1
1730435620000|2024-11-01 04:33:40|137833|137733|137837|137737|137838|137738|137833|137733|7
1730435630000|2024-11-01 04:33:50|137836.8|137736.8|137833.3|137733.3|137836.8|137736.8|137833.3|137733.3|4
1730435650000|2024-11-01 04:34:10|137833.1|137733.1|137830.8|137730.8|137833.1|137733.1|137830.4|137730.4|6
1730435660000|2024-11-01 04:34:20|137830.9|137730.9|137834|137734|137834|137734|137830.4|137730.4|12
1730435670000|2024-11-01 04:34:30|137832.5|137732.5|137831|137731|137832.5|137732.5|137830|137730|8
1730435680000|2024-11-01 04:34:40|137830.5|137730.5|137830|137730|137830.5|137730.5|137830|137730|2
1730435700000|2024-11-01 04:35:00|137830.5|137730.5|137837|137737|137837.5|137737.5|137830.5|137730.5|6
1730435720000|2024-11-01 04:35:20|137836.5|137736.5|137832|137732|137836.5|137736.5|137831.5|137731.5|6
1730435730000|2024-11-01 04:35:30|137832.5|137732.5|137836.5|137736.5|137836.5|137736.5|137831|137731|8
1730435740000|2024-11-01 04:35:40|137837.5|137737.5|137839|137739|137839|137739|137837.5|137737.5|3
1730435750000|2024-11-01 04:35:50|137846|137746|137846|137746|137846|137746|137846|137746|1
1730435760000|2024-11-01 04:36:00|137843|137743|137839|137739|137843|137743|137839|137739|2
1730435770000|2024-11-01 04:36:10|137839.5|137739.5|137839|137739|137839.5|137739.5|137839|137739|2
1730435810000|2024-11-01 04:36:50|137839.5|137739.5|137839.5|137739.5|137839.5|137739.5|137839.5|137739.5|1
1730435830000|2024-11-01 04:37:10|137839|137739|137839|137739|137839|137739|137839|137739|1
1730435840000|2024-11-01 04:37:20|137840|137740|137839|137739|137840|137740|137839|137739|3
1730435880000|2024-11-01 04:38:00|137840.8|137740.8|137851.5|137751.5|137855|137755|137840.8|137740.8|7
1730435890000|2024-11-01 04:38:10|137853.5|137753.5|137864|137764|137865|137765|137853.5|137753.5|11
1730435920000|2024-11-01 04:38:40|137861.5|137761.5|137866|137766|137866|137766|137858|137758|6
1730435930000|2024-11-01 04:38:50|137866.5|137766.5|137872|137772|137872|137772|137866.5|137766.5|6
1730435950000|2024-11-01 04:39:10|137871.5|137771.5|137871.5|137771.5|137871.5|137771.5|137871.5|137771.5|1
1730435960000|2024-11-01 04:39:20|137871|137771|137870|137770|137874.5|137774.5|137862|137762|11
1730435970000|2024-11-01 04:39:30|137869.5|137769.5|137868.5|137768.5|137869.5|137769.5|137868.5|137768.5|2
1730435980000|2024-11-01 04:39:40|137869|137769|137871.5|137771.5|137871.5|137771.5|137869|137769|4
1730436000000|2024-11-01 04:40:00|137872|137772|137874|137774|137875|137775|137872|137772|11
1730436010000|2024-11-01 04:40:10|137873|137773|137875|137775|137875|137775|137872|137772|9
1730436020000|2024-11-01 04:40:20|137875.5|137775.5|137874.5|137774.5|137875.5|137775.5|137874.5|137774.5|5
1730436030000|2024-11-01 04:40:30|137875|137775|137869.5|137769.5|137875|137775|137869.5|137769.5|10
1730436040000|2024-11-01 04:40:40|137868.5|137768.5|137868|137768|137868.5|137768.5|137868|137768|2
1730436050000|2024-11-01 04:40:50|137867|137767|137865.5|137765.5|137867|137767|137862.5|137762.5|7
1730436060000|2024-11-01 04:41:00|137866|137766|137866.5|137766.5|137866.5|137766.5|137865|137765|5
1730436070000|2024-11-01 04:41:10|137867|137767|137866.5|137766.5|137867|137767|137866|137766|8
1730436080000|2024-11-01 04:41:20|137866|137766|137871.5|137771.5|137871.5|137771.5|137866|137766|7
1730436090000|2024-11-01 04:41:30|137872|137772|137875|137775|137875.5|137775.5|137872|137772|7
1730436100000|2024-11-01 04:41:40|137874.5|137774.5|137872.5|137772.5|137874.5|137774.5|137872.5|137772.5|6
1730436110000|2024-11-01 04:41:50|137873|137773|137875|137775|137877.5|137777.5|137873|137773|12
1730436120000|2024-11-01 04:42:00|137875.5|137775.5|137876|137776|137878|137778|137874.5|137774.5|15
1730436130000|2024-11-01 04:42:10|137877|137777|137879|137779|137881|137781|137877|137777|13
1730436140000|2024-11-01 04:42:20|137877.5|137777.5|137877.5|137777.5|137880.5|137780.5|137877|137777|10
1730436150000|2024-11-01 04:42:30|137877|137777|137877|137777|137879.5|137779.5|137876.5|137776.5|8
1730436160000|2024-11-01 04:42:40|137877.5|137777.5|137877.5|137777.5|137878|137778|137876.5|137776.5|9
1730436170000|2024-11-01 04:42:50|137878|137778|137877.5|137777.5|137879|137779|137877.5|137777.5|9
1730436180000|2024-11-01 04:43:00|137877|137777|137878.5|137778.5|137878.5|137778.5|137877|137777|7
1730436190000|2024-11-01 04:43:10|137878|137778|137878|137778|137878.5|137778.5|137877.5|137777.5|11
1730436200000|2024-11-01 04:43:20|137877.5|137777.5|137876|137776|137877.5|137777.5|137876|137776|4
1730436210000|2024-11-01 04:43:30|137876.5|137776.5|137876|137776|137876.5|137776.5|137876|137776|2
1730436220000|2024-11-01 04:43:40|137875.5|137775.5|137875.5|137775.5|137876|137776|137875|137775|7
1730436230000|2024-11-01 04:43:50|137876|137776|137873.5|137773.5|137876|137776|137872|137772|13
1730436240000|2024-11-01 04:44:00|137874|137774|137868.5|137768.5|137874|137774|137866.5|137766.5|8
1730436250000|2024-11-01 04:44:10|137868|137768|137868|137768|137870.5|137770.5|137867|137767|10
1730436260000|2024-11-01 04:44:20|137869|137769|137870.5|137770.5|137870.5|137770.5|137868|137768|9
1730436270000|2024-11-01 04:44:30|137871|137771|137871.5|137771.5|137871.5|137771.5|137870|137770|8
1730436280000|2024-11-01 04:44:40|137871|137771|137870|137770|137871|137771|137870|137770|6
1730436290000|2024-11-01 04:44:50|137869.5|137769.5|137869|137769|137869.5|137769.5|137868|137768|4
1730436300000|2024-11-01 04:45:00|137869.5|137769.5|137868.5|137768.5|137870.5|137770.5|137868.5|137768.5|5
1730436310000|2024-11-01 04:45:10|137869|137769|137868.5|137768.5|137870.5|137770.5|137868|137768|7
1730436320000|2024-11-01 04:45:20|137869|137769|137868|137768|137870|137770|137868|137768|5
1730436330000|2024-11-01 04:45:30|137868.5|137768.5|137869.5|137769.5|137869.5|137769.5|137867|137767|6
1730436340000|2024-11-01 04:45:40|137871|137771|137869|137769|137871.5|137771.5|137868|137768|14
1730436350000|2024-11-01 04:45:50|137868.5|137768.5|137869|137769|137869.5|137769.5|137867.5|137767.5|13
1730436360000|2024-11-01 04:46:00|137868|137768|137868.5|137768.5|137869.5|137769.5|137868|137768|12
1730436370000|2024-11-01 04:46:10|137869|137769|137857|137757|137869|137769|137856.5|137756.5|13
1730436380000|2024-11-01 04:46:20|137857.5|137757.5|137852.5|137752.5|137860|137760|137852.5|137752.5|17
1730436390000|2024-11-01 04:46:30|137850.5|137750.5|137853|137753|137855.5|137755.5|137850.5|137750.5|9
1730436400000|2024-11-01 04:46:40|137853.5|137753.5|137856.5|137756.5|137856.5|137756.5|137852|137752|9
1730436410000|2024-11-01 04:46:50|137855.5|137755.5|137855|137755|137856.5|137756.5|137855|137755|7
1730436420000|2024-11-01 04:47:00|137855.5|137755.5|137854.5|137754.5|137856|137756|137854.5|137754.5|8
1730436430000|2024-11-01 04:47:10|137855|137755|137859|137759|137859|137759|137855|137755|4
1730436470000|2024-11-01 04:47:50|137858.5|137758.5|137858|137758|137858.5|137758.5|137858|137758|2
1730436480000|2024-11-01 04:48:00|137858.5|137758.5|137865|137765|137865|137765|137858|137758|9
1730436520000|2024-11-01 04:48:40|137869.4|137769.4|137866|137766|137869.4|137769.4|137866|137766|6
1730436530000|2024-11-01 04:48:50|137866.5|137766.5|137866|137766|137866.5|137766.5|137866|137766|2
1730436540000|2024-11-01 04:49:00|137865.5|137765.5|137865.5|137765.5|137865.5|137765.5|137859|137759|8
1730436550000|2024-11-01 04:49:10|137866|137766|137866|137766|137866|137766|137865|137765|11
1730436570000|2024-11-01 04:49:30|137865.5|137765.5|137866|137766|137866|137766|137865.5|137765.5|2
1730436580000|2024-11-01 04:49:40|137866.5|137766.5|137870|137770|137870|137770|137866.5|137766.5|10
1730436590000|2024-11-01 04:49:50|137869.5|137769.5|137870|137770|137870|137770|137869.5|137769.5|2
1730436600000|2024-11-01 04:50:00|137868.5|137768.5|137868.5|137768.5|137870|137770|137868.5|137768.5|5
1730436610000|2024-11-01 04:50:10|137868|137768|137870|137770|137870|137770|137867.5|137767.5|5
1730436620000|2024-11-01 04:50:20|137870.5|137770.5|137873.5|137773.5|137874|137774|137870.5|137770.5|4
1730436630000|2024-11-01 04:50:30|137873|137773|137872|137772|137873|137773|137872|137772|2
1730436640000|2024-11-01 04:50:40|137871.5|137771.5|137871|137771|137872|137772|137871|137771|6
1730436650000|2024-11-01 04:50:50|137871.5|137771.5|137866.5|137766.5|137871.5|137771.5|137866.5|137766.5|5
1730436660000|2024-11-01 04:51:00|137867|137767|137872|137772|137872|137772|137867|137767|4
1730436680000|2024-11-01 04:51:20|137871.5|137771.5|137872|137772|137872|137772|137871.5|137771.5|2
1730436690000|2024-11-01 04:51:30|137874.5|137774.5|137866.5|137766.5|137874.5|137774.5|137866.5|137766.5|7
1730436700000|2024-11-01 04:51:40|137867|137767|137866.5|137766.5|137868|137768|137866.5|137766.5|6
1730436710000|2024-11-01 04:51:50|137867|137767|137866.5|137766.5|137867.5|137767.5|137865.5|137765.5|5
1730436720000|2024-11-01 04:52:00|137867|137767|137867.5|137767.5|137867.5|137767.5|137867|137767|2
1730436730000|2024-11-01 04:52:10|137868|137768|137866.5|137766.5|137868|137768|137866.5|137766.5|2
1730436740000|2024-11-01 04:52:20|137866|137766|137865.5|137765.5|137868|137768|137863.5|137763.5|13
1730436750000|2024-11-01 04:52:30|137865|137765|137866.5|137766.5|137866.5|137766.5|137865|137765|2
1730436760000|2024-11-01 04:52:40|137867.5|137767.5|137873.5|137773.5|137874|137774|137867.5|137767.5|4
1730436770000|2024-11-01 04:52:50|137875|137775|137875|137775|137877|137777|137875|137775|4
1730436780000|2024-11-01 04:53:00|137875.5|137775.5|137877|137777|137880|137780|137875|137775|12
1730436790000|2024-11-01 04:53:10|137877.5|137777.5|137879|137779|137880.5|137780.5|137877.5|137777.5|10
1730436800000|2024-11-01 04:53:20|137878.5|137778.5|137874.5|137774.5|137879|137779|137874.5|137774.5|8
1730436810000|2024-11-01 04:53:30|137873|137773|137872|137772|137873|137773|137872|137772|3
1730436820000|2024-11-01 04:53:40|137872.5|137772.5|137872|137772|137872.5|137772.5|137872|137772|4
1730436830000|2024-11-01 04:53:50|137872.5|137772.5|137872.5|137772.5|137872.5|137772.5|137872.5|137772.5|1
1730436840000|2024-11-01 04:54:00|137873|137773|137874|137774|137875|137775|137872.5|137772.5|9
1730436850000|2024-11-01 04:54:10|137874.5|137774.5|137874.5|137774.5|137875.5|137775.5|137874.5|137774.5|10
1730436860000|2024-11-01 04:54:20|137875|137775|137874.5|137774.5|137875.5|137775.5|137874.5|137774.5|8
1730436870000|2024-11-01 04:54:30|137875|137775|137879.5|137779.5|137880|137780|137875|137775|4
1730436880000|2024-11-01 04:54:40|137878.5|137778.5|137885|137785|137885.5|137785.5|137876.5|137776.5|15
1730436890000|2024-11-01 04:54:50|137882.5|137782.5|137879.5|137779.5|137882.5|137782.5|137879|137779|5
1730436910000|2024-11-01 04:55:10|137880|137780|137880|137780|137880.5|137780.5|137880|137780|5
1730436920000|2024-11-01 04:55:20|137880.5|137780.5|137879.5|137779.5|137881|137781|137879.5|137779.5|6
1730436930000|2024-11-01 04:55:30|137880|137780|137879.5|137779.5|137880|137780|137879.5|137779.5|2
1730436940000|2024-11-01 04:55:40|137878.5|137778.5|137872.5|137772.5|137879.5|137779.5|137872.5|137772.5|6
1730436960000|2024-11-01 04:56:00|137872|137772|137872.5|137772.5|137872.5|137772.5|137871.5|137771.5|4
1730437000000|2024-11-01 04:56:40|137871.5|137771.5|137870|137770|137871.5|137771.5|137870|137770|2
1730437010000|2024-11-01 04:56:50|137870.5|137770.5|137872|137772|137872|137772|137870.5|137770.5|2
1730437020000|2024-11-01 04:57:00|137870|137770|137866.5|137766.5|137870|137770|137865|137765|5
1730437030000|2024-11-01 04:57:10|137870.5|137770.5|137872|137772|137872|137772|137870.5|137770.5|2
1730437040000|2024-11-01 04:57:20|137871|137771|137868.5|137768.5|137871|137771|137868.5|137768.5|2
1730437050000|2024-11-01 04:57:30|137872|137772|137866.5|137766.5|137872|137772|137866.5|137766.5|3
1730437060000|2024-11-01 04:57:40|137867|137767|137866.5|137766.5|137867|137767|137866.5|137766.5|2
1730437070000|2024-11-01 04:57:50|137865.5|137765.5|137866.5|137766.5|137866.5|137766.5|137865|137765|4
1730437090000|2024-11-01 04:58:10|137865|137765|137866.5|137766.5|137866.5|137766.5|137865|137765|2
1730437100000|2024-11-01 04:58:20|137873|137773|137869.5|137769.5|137873|137773|137869.5|137769.5|2
1730437110000|2024-11-01 04:58:30|137873|137773|137867|137767|137873|137773|137866.5|137766.5|11
1730437130000|2024-11-01 04:58:50|137867.5|137767.5|137867|137767|137867.5|137767.5|137867|137767|2
1730437160000|2024-11-01 04:59:20|137866|137766|137859.5|137759.5|137866|137766|137859.5|137759.5|4
1730437170000|2024-11-01 04:59:30|137856.5|137756.5|137856.5|137756.5|137856.5|137756.5|137856.5|137756.5|1
1730437190000|2024-11-01 04:59:50|137856|137756|137853|137753|137856|137756|137853|137753|3
1730437200000|2024-11-01 05:00:00|137851.5|137751.5|137843.5|137743.5|137851.5|137751.5|137840|137740|13
1730437210000|2024-11-01 05:00:10|137844.5|137744.5|137850|137750|137850.5|137750.5|137844.5|137744.5|7
1730437220000|2024-11-01 05:00:20|137850.5|137750.5|137852|137752|137852|137752|137850|137750|15
1730437230000|2024-11-01 05:00:30|137855.5|137755.5|137843.5|137743.5|137859.5|137759.5|137843.5|137743.5|11
1730437240000|2024-11-01 05:00:40|137844|137744|137843.5|137743.5|137844|137744|137843.5|137743.5|8
1730437250000|2024-11-01 05:00:50|137844|137744|137844|137744|137844.5|137744.5|137843.5|137743.5|9
1730437260000|2024-11-01 05:01:00|137843.5|137743.5|137841.5|137741.5|137846.5|137746.5|137841.5|137741.5|17
1730437270000|2024-11-01 05:01:10|137842|137742|137842|137742|137842|137742|137841.5|137741.5|9
1730437280000|2024-11-01 05:01:20|137841.5|137741.5|137839.5|137739.5|137843.5|137743.5|137836|137736|16
1730437290000|2024-11-01 05:01:30|137836.5|137736.5|137826.5|137726.5|137840|137740|137826|137726|17
1730437300000|2024-11-01 05:01:40|137826|137726|137822|137722|137826.5|137726.5|137818|137718|16
1730437310000|2024-11-01 05:01:50|137821.5|137721.5|137823|137723|137823|137723|137820|137720|8
1730437320000|2024-11-01 05:02:00|137822.5|137722.5|137823|137723|137823|137723|137820|137720|7
1730437330000|2024-11-01 05:02:10|137825.5|137725.5|137830|137730|137830.5|137730.5|137821|137721|9
1730437340000|2024-11-01 05:02:20|137829|137729|137829|137729|137829|137729|137826.5|137726.5|10
1730437350000|2024-11-01 05:02:30|137828.5|137728.5|137828|137728|137828.5|137728.5|137826|137726|11
1730437360000|2024-11-01 05:02:40|137828.5|137728.5|137826|137726|137832|137732|137826|137726|11
1730437370000|2024-11-01 05:02:50|137825.5|137725.5|137826|137726|137827.5|137727.5|137825|137725|10
1730437380000|2024-11-01 05:03:00|137825.5|137725.5|137826|137726|137826.5|137726.5|137825|137725|4
1730437390000|2024-11-01 05:03:10|137826.5|137726.5|137829.1|137729.1|137831|137731|137825.5|137725.5|8
1730437400000|2024-11-01 05:03:20|137826.5|137726.5|137826.5|137726.5|137826.5|137726.5|137826.5|137726.5|1
1730437410000|2024-11-01 05:03:30|137827|137727|137835|137735|137835|137735|137826.5|137726.5|6
1730437430000|2024-11-01 05:03:50|137835.5|137735.5|137835|137735|137835.5|137735.5|137835|137735|2
1730437440000|2024-11-01 05:04:00|137835.5|137735.5|137836.5|137736.5|137837.5|137737.5|137835|137735|10
1730437450000|2024-11-01 05:04:10|137838|137738|137846.5|137746.5|137846.5|137746.5|137836.5|137736.5|9
1730437460000|2024-11-01 05:04:20|137850|137750|137850|137750|137850|137750|137846.5|137746.5|9
1730437470000|2024-11-01 05:04:30|137848|137748|137852|137752|137863.5|137763.5|137846.5|137746.5|16
1730437480000|2024-11-01 05:04:40|137852.5|137752.5|137853|137753|137853|137753|137851.5|137751.5|5
1730437490000|2024-11-01 05:04:50|137853.5|137753.5|137859|137759|137859|137759|137852|137752|8
1730437500000|2024-11-01 05:05:00|137858.5|137758.5|137863.5|137763.5|137863.5|137763.5|137858.5|137758.5|4
1730437510000|2024-11-01 05:05:10|137863|137763|137863.5|137763.5|137863.5|137763.5|137863|137763|6
1730437520000|2024-11-01 05:05:20|137863|137763|137853.5|137753.5|137863|137763|137853|137753|9
1730437530000|2024-11-01 05:05:30|137853|137753|137856|137756|137863.5|137763.5|137853|137753|15
1730437540000|2024-11-01 05:05:40|137856.5|137756.5|137863|137763|137863|137763|137856|137756|14
1730437550000|2024-11-01 05:05:50|137863.5|137763.5|137863|137763|137863.5|137763.5|137863|137763|4
1730437560000|2024-11-01 05:06:00|137863.5|137763.5|137862.5|137762.5|137863.5|137763.5|137862|137762|7
1730437570000|2024-11-01 05:06:10|137863|137763|137863|137763|137863|137763|137862.5|137762.5|9
1730437580000|2024-11-01 05:06:20|137862.5|137762.5|137862|137762|137862.5|137762.5|137856|137756|11
1730437590000|2024-11-01 05:06:30|137863|137763|137863.5|137763.5|137863.5|137763.5|137863|137763|4
1730437600000|2024-11-01 05:06:40|137863|137763|137863.5|137763.5|137863.5|137763.5|137862.5|137762.5|9
1730437610000|2024-11-01 05:06:50|137863|137763|137863.5|137763.5|137864|137764|137863|137763|8
1730437620000|2024-11-01 05:07:00|137863|137763|137857.5|137757.5|137864|137764|137857.5|137757.5|10
1730437630000|2024-11-01 05:07:10|137856|137756|137856|137756|137860|137760|137855.5|137755.5|12
1730437640000|2024-11-01 05:07:20|137856.5|137756.5|137856|137756|137859.5|137759.5|137855.5|137755.5|14
1730437650000|2024-11-01 05:07:30|137856.5|137756.5|137854.5|137754.5|137856.5|137756.5|137853.5|137753.5|7
1730437660000|2024-11-01 05:07:40|137854|137754|137854.5|137754.5|137854.5|137754.5|137854|137754|4
1730437670000|2024-11-01 05:07:50|137853.5|137753.5|137846.5|137746.5|137853.5|137753.5|137846.5|137746.5|14
1730437680000|2024-11-01 05:08:00|137846|137746|137840.4|137740.4|137846|137746|137840.4|137740.4|8
1730437690000|2024-11-01 05:08:10|137841.5|137741.5|137844.5|137744.5|137844.5|137744.5|137841.5|137741.5|3
1730437700000|2024-11-01 05:08:20|137847|137747|137845|137745|137847|137747|137844.5|137744.5|6
1730437710000|2024-11-01 05:08:30|137846|137746|137850|137750|137850|137750|137846|137746|2
1730437720000|2024-11-01 05:08:40|137847|137747|137850|137750|137853|137753|137847|137747|7
1730437730000|2024-11-01 05:08:50|137853|137753|137856.5|137756.5|137857.5|137757.5|137853|137753|15
1730437740000|2024-11-01 05:09:00|137856|137756|137856.5|137756.5|137856.5|137756.5|137855.5|137755.5|8
1730437750000|2024-11-01 05:09:10|137857|137757|137855.5|137755.5|137863|137763|137854.5|137754.5|9
1730437760000|2024-11-01 05:09:20|137856.5|137756.5|137855|137755|137856.5|137756.5|137854.5|137754.5|11
1730437770000|2024-11-01 05:09:30|137855.5|137755.5|137853|137753|137855.5|137755.5|137851|137751|13
1730437780000|2024-11-01 05:09:40|137853.5|137753.5|137856|137756|137857.5|137757.5|137853.5|137753.5|12
1730437790000|2024-11-01 05:09:50|137855.5|137755.5|137856|137756|137856|137756|137855.5|137755.5|2
1730437800000|2024-11-01 05:10:00|137855.5|137755.5|137856|137756|137856|137756|137854.5|137754.5|10
1730437810000|2024-11-01 05:10:10|137855.5|137755.5|137856|137756|137856|137756|137855.5|137755.5|6
1730437820000|2024-11-01 05:10:20|137856.5|137756.5|137856.5|137756.5|137856.5|137756.5|137856.5|137756.5|1
1730437830000|2024-11-01 05:10:30|137857|137757|137858|137758|137862|137762|137856.5|137756.5|5
1730437840000|2024-11-01 05:10:40|137860|137760|137860|137760|137860|137760|137860|137760|1
1730437850000|2024-11-01 05:10:50|137859.5|137759.5|137857.5|137757.5|137859.5|137759.5|137857.5|137757.5|3
1730437860000|2024-11-01 05:11:00|137856.5|137756.5|137853.5|137753.5|137856.5|137756.5|137853.5|137753.5|7
1730437870000|2024-11-01 05:11:10|137853|137753|137854.5|137754.5|137854.5|137754.5|137849.5|137749.5|10
1730437880000|2024-11-01 05:11:20|137855.5|137755.5|137850.5|137750.5|137855.5|137755.5|137847|137747|17
1730437890000|2024-11-01 05:11:30|137853.5|137753.5|137853.5|137753.5|137853.5|137753.5|137852|137752|11
1730437900000|2024-11-01 05:11:40|137853|137753|137847.5|137747.5|137854.5|137754.5|137847.5|137747.5|12
1730437910000|2024-11-01 05:11:50|137850|137750|137856.5|137756.5|137860|137760|137850|137750|8
1730437920000|2024-11-01 05:12:00|137857|137757|137856.5|137756.5|137859|137759|137856|137756|6
1730437930000|2024-11-01 05:12:10|137856|137756|137860|137760|137860|137760|137856|137756|8
1730437940000|2024-11-01 05:12:20|137859.5|137759.5|137857|137757|137859.5|137759.5|137856.5|137756.5|5
1730437950000|2024-11-01 05:12:30|137856.5|137756.5|137856|137756|137857|137757|137855.5|137755.5|6
1730437960000|2024-11-01 05:12:40|137856.5|137756.5|137846|137746|137856.5|137756.5|137845.5|137745.5|17
1730437970000|2024-11-01 05:12:50|137847|137747|137848|137748|137848|137748|137846.5|137746.5|7
1730437980000|2024-11-01 05:13:00|137848.5|137748.5|137851.5|137751.5|137851.5|137751.5|137848.5|137748.5|7
1730437990000|2024-11-01 05:13:10|137851|137751|137847.5|137747.5|137851|137751|137847|137747|4
1730438000000|2024-11-01 05:13:20|137847|137747|137846|137746|137847|137747|137845.5|137745.5|12
1730438010000|2024-11-01 05:13:30|137846.5|137746.5|137844.5|137744.5|137846.5|137746.5|137841.5|137741.5|10
1730438020000|2024-11-01 05:13:40|137845|137745|137846.5|137746.5|137846.5|137746.5|137844.5|137744.5|8
1730438030000|2024-11-01 05:13:50|137846|137746|137845|137745|137846.5|137746.5|137845|137745|4
1730438040000|2024-11-01 05:14:00|137844.5|137744.5|137845|137745|137846.5|137746.5|137844.5|137744.5|11
1730438050000|2024-11-01 05:14:10|137845.5|137745.5|137844.5|137744.5|137846|137746|137841.5|137741.5|12
1730438060000|2024-11-01 05:14:20|137842.5|137742.5|137842|137742|137846.5|137746.5|137842|137742|12
1730438070000|2024-11-01 05:14:30|137842.5|137742.5|137841.5|137741.5|137844.5|137744.5|137841.5|137741.5|5
1730438080000|2024-11-01 05:14:40|137841|137741|137841.5|137741.5|137841.5|137741.5|137841|137741|2
1730438090000|2024-11-01 05:14:50|137841|137741|137841.5|137741.5|137841.5|137741.5|137841|137741|2
1730438100000|2024-11-01 05:15:00|137841|137741|137841.5|137741.5|137841.5|137741.5|137841|137741|8
1730438110000|2024-11-01 05:15:10|137841|137741|137842.5|137742.5|137842.5|137742.5|137840.2|137740.2|9
1730438120000|2024-11-01 05:15:20|137843.4|137743.4|137846.5|137746.5|137852.5|137752.5|137843.4|137743.4|9
1730438130000|2024-11-01 05:15:30|137843.5|137743.5|137846.5|137746.5|137846.5|137746.5|137843.5|137743.5|2
1730438150000|2024-11-01 05:15:50|137847|137747|137848.5|137748.5|137848.5|137748.5|137847|137747|3
1730438160000|2024-11-01 05:16:00|137847|137747|137846.5|137746.5|137853|137753|137846.5|137746.5|9
1730438170000|2024-11-01 05:16:10|137847|137747|137851|137751|137855|137755|137847|137747|7
1730438180000|2024-11-01 05:16:20|137851.5|137751.5|137860.8|137760.8|137861.5|137761.5|137851|137751|7
1730438190000|2024-11-01 05:16:30|137861.1|137761.1|137865|137765|137865|137765|137861.1|137761.1|2
1730438200000|2024-11-01 05:16:40|137863.5|137763.5|137857|137757|137865|137765|137856.5|137756.5|10
1730438210000|2024-11-01 05:16:50|137857.1|137757.1|137858.9|137758.9|137858.9|137758.9|137856.5|137756.5|6
1730438220000|2024-11-01 05:17:00|137858.4|137758.4|137856.5|137756.5|137858.4|137758.4|137855|137755|6
1730438240000|2024-11-01 05:17:20|137856|137756|137854.5|137754.5|137856.5|137756.5|137852.5|137752.5|11
1730438250000|2024-11-01 05:17:30|137852.5|137752.5|137855|137755|137856.5|137756.5|137852.5|137752.5|6
1730438260000|2024-11-01 05:17:40|137856|137756|137855.5|137755.5|137856.5|137756.5|137855.5|137755.5|5
1730438270000|2024-11-01 05:17:50|137855|137755|137856.5|137756.5|137856.5|137756.5|137855|137755|6
1730438280000|2024-11-01 05:18:00|137856|137756|137856.5|137756.5|137857|137757|137856|137756|4
1730438290000|2024-11-01 05:18:10|137856|137756|137856.5|137756.5|137857|137757|137856|137756|12
1730438300000|2024-11-01 05:18:20|137856|137756|137857|137757|137857|137757|137856|137756|3
1730438320000|2024-11-01 05:18:40|137856.5|137756.5|137855.5|137755.5|137856.5|137756.5|137855|137755|4
1730438330000|2024-11-01 05:18:50|137855|137755|137861.5|137761.5|137865|137765|137855|137755|9
1730438340000|2024-11-01 05:19:00|137861|137761|137858.3|137758.3|137861|137761|137858.3|137758.3|3
1730438350000|2024-11-01 05:19:10|137857.8|137757.8|137859.1|137759.1|137861.1|137761.1|137857|137757|12
1730438360000|2024-11-01 05:19:20|137858.6|137758.6|137857|137757|137859.6|137759.6|137857|137757|6
1730438370000|2024-11-01 05:19:30|137857.5|137757.5|137858.4|137758.4|137862|137762|137857.5|137757.5|9
1730438380000|2024-11-01 05:19:40|137857.9|137757.9|137858.4|137758.4|137858.5|137758.5|137857|137757|5
1730438390000|2024-11-01 05:19:50|137858|137758|137857|137757|137858|137758|137857|137757|2
1730438400000|2024-11-01 05:20:00|137857.5|137757.5|137857|137757|137857.5|137757.5|137857|137757|4
1730438410000|2024-11-01 05:20:10|137857.5|137757.5|137857.5|137757.5|137857.5|137757.5|137857.5|137757.5|1
1730438420000|2024-11-01 05:20:20|137857|137757|137855|137755|137857|137757|137855|137755|2
1730438430000|2024-11-01 05:20:30|137853.5|137753.5|137857.5|137757.5|137857.5|137757.5|137852.5|137752.5|7
1730438440000|2024-11-01 05:20:40|137857|137757|137859.5|137759.5|137859.5|137759.5|137857|137757|4
1730438450000|2024-11-01 05:20:50|137859|137759|137865|137765|137865|137765|137858.5|137758.5|6
1730438460000|2024-11-01 05:21:00|137864|137764|137861.5|137761.5|137864|137764|137857|137757|13
1730438470000|2024-11-01 05:21:10|137860.5|137760.5|137861.5|137761.5|137861.5|137761.5|137860.5|137760.5|2
1730438490000|2024-11-01 05:21:30|137862|137762|137862|137762|137862.5|137762.5|137862|137762|3
1730438500000|2024-11-01 05:21:40|137861.5|137761.5|137857.5|137757.5|137861.5|137761.5|137857.5|137757.5|2
1730438510000|2024-11-01 05:21:50|137858.5|137758.5|137865|137765|137865|137765|137858.5|137758.5|3
1730438520000|2024-11-01 05:22:00|137869.1|137769.1|137869.1|137769.1|137869.1|137769.1|137869.1|137769.1|1
1730438530000|2024-11-01 05:22:10|137870.5|137770.5|137873|137773|137877.5|137777.5|137870.5|137770.5|12
1730438540000|2024-11-01 05:22:20|137873.5|137773.5|137875.5|137775.5|137877|137777|137873|137773|8
1730438550000|2024-11-01 05:22:30|137875|137775|137873.5|137773.5|137876.5|137776.5|137873|137773|14
1730438560000|2024-11-01 05:22:40|137873|137773|137873.5|137773.5|137873.5|137773.5|137873|137773|8
1730438570000|2024-11-01 05:22:50|137873|137773|137873.5|137773.5|137875|137775|137873|137773|17
1730438580000|2024-11-01 05:23:00|137873|137773|137868.5|137768.5|137873|137773|137868|137768|4
1730438590000|2024-11-01 05:23:10|137867.5|137767.5|137862.5|137762.5|137867.5|137767.5|137860.6|137760.6|8
1730438600000|2024-11-01 05:23:20|137862|137762|137863|137763|137864.5|137764.5|137862|137762|18
1730438610000|2024-11-01 05:23:30|137862.5|137762.5|137863.5|137763.5|137869|137769|137862.5|137762.5|12
1730438620000|2024-11-01 05:23:40|137863|137763|137863|137763|137864|137764|137863|137763|4
1730438630000|2024-11-01 05:23:50|137863.5|137763.5|137872.5|137772.5|137875|137775|137863|137763|15
1730438640000|2024-11-01 05:24:00|137872|137772|137874|137774|137874.5|137774.5|137872|137772|10
1730438650000|2024-11-01 05:24:10|137873.5|137773.5|137872.5|137772.5|137873.5|137773.5|137872.5|137772.5|10
1730438670000|2024-11-01 05:24:30|137873|137773|137873|137773|137873|137773|137872.5|137772.5|3
1730438680000|2024-11-01 05:24:40|137873.5|137773.5|137874.5|137774.5|137875|137775|137873|137773|10
1730438690000|2024-11-01 05:24:50|137874|137774|137877.5|137777.5|137877.5|137777.5|137873|137773|12
1730438700000|2024-11-01 05:25:00|137877|137777|137877.5|137777.5|137877.5|137777.5|137877|137777|2
1730438710000|2024-11-01 05:25:10|137878.5|137778.5|137877.5|137777.5|137878.5|137778.5|137874|137774|8
1730438720000|2024-11-01 05:25:20|137874.5|137774.5|137873|137773|137874.5|137774.5|137873|137773|9
1730438730000|2024-11-01 05:25:30|137873.5|137773.5|137873|137773|137873.5|137773.5|137873|137773|2
1730438740000|2024-11-01 05:25:40|137872.5|137772.5|137873.5|137773.5|137874.5|137774.5|137872.5|137772.5|10
1730438750000|2024-11-01 05:25:50|137874.5|137774.5|137877.5|137777.5|137877.5|137777.5|137873|137773|11
1730438760000|2024-11-01 05:26:00|137878.5|137778.5|137877.5|137777.5|137878.5|137778.5|137877.5|137777.5|2
1730438770000|2024-11-01 05:26:10|137879|137779|137873|137773|137879|137779|137872.5|137772.5|8
1730438780000|2024-11-01 05:26:20|137873.5|137773.5|137874.5|137774.5|137874.5|137774.5|137873|137773|13
1730438790000|2024-11-01 05:26:30|137876.5|137776.5|137873.5|137773.5|137877.5|137777.5|137873.5|137773.5|9
1730438800000|2024-11-01 05:26:40|137874|137774|137874.5|137774.5|137875.5|137775.5|137874|137774|9
1730438810000|2024-11-01 05:26:50|137874|137774|137871.2|137771.2|137875|137775|137870.4|137770.4|10
1730438820000|2024-11-01 05:27:00|137871.1|137771.1|137872.5|137772.5|137874|137774|137870.9|137770.9|9
1730438830000|2024-11-01 05:27:10|137873|137773|137872|137772|137875|137775|137872|137772|7
1730438840000|2024-11-01 05:27:20|137875|137775|137870|137770|137875|137775|137867.5|137767.5|13
1730438850000|2024-11-01 05:27:30|137870.5|137770.5|137867.6|137767.6|137870.5|137770.5|137867|137767|9
1730438860000|2024-11-01 05:27:40|137868|137768|137869.5|137769.5|137872|137772|137868|137768|15
1730438870000|2024-11-01 05:27:50|137870|137770|137871|137771|137871|137771|137870|137770|4
1730438880000|2024-11-01 05:28:00|137871.5|137771.5|137869|137769|137872.5|137772.5|137869|137769|8
1730438890000|2024-11-01 05:28:10|137870.5|137770.5|137873.5|137773.5|137873.5|137773.5|137870.5|137770.5|12
1730438900000|2024-11-01 05:28:20|137874|137774|137877.5|137777.5|137877.5|137777.5|137873.5|137773.5|6
1730438910000|2024-11-01 05:28:30|137878|137778|137875|137775|137878|137778|137874.5|137774.5|5
1730438920000|2024-11-01 05:28:40|137874.5|137774.5|137876|137776|137877.5|137777.5|137873.5|137773.5|12
1730438930000|2024-11-01 05:28:50|137876.5|137776.5|137874|137774|137876.5|137776.5|137873.5|137773.5|10
1730438940000|2024-11-01 05:29:00|137873.5|137773.5|137874|137774|137875|137775|137872.5|137772.5|13
1730438950000|2024-11-01 05:29:10|137873.5|137773.5|137873.5|137773.5|137874.5|137774.5|137873|137773|10
1730438960000|2024-11-01 05:29:20|137873|137773|137878.5|137778.5|137882.5|137782.5|137873|137773|12
1730438970000|2024-11-01 05:29:30|137879|137779|137881.5|137781.5|137882.5|137782.5|137878|137778|10
1730438980000|2024-11-01 05:29:40|137882|137782|137877.5|137777.5|137882.5|137782.5|137877.5|137777.5|11
1730438990000|2024-11-01 05:29:50|137879.5|137779.5|137877.5|137777.5|137883.5|137783.5|137875.5|137775.5|12
1730439000000|2024-11-01 05:30:00|137876.5|137776.5|137869.5|137769.5|137877.5|137777.5|137869.5|137769.5|11
1730439010000|2024-11-01 05:30:10|137869|137769|137872.5|137772.5|137872.5|137772.5|137869|137769|9
1730439020000|2024-11-01 05:30:20|137873|137773|137872.5|137772.5|137873|137773|137872.5|137772.5|2
1730439030000|2024-11-01 05:30:30|137872|137772|137872.5|137772.5|137873.5|137773.5|137872|137772|6
1730439040000|2024-11-01 05:30:40|137870.5|137770.5|137866.5|137766.5|137870.5|137770.5|137864|137764|5
1730439050000|2024-11-01 05:30:50|137863.5|137763.5|137865.5|137765.5|137868|137768|137863.5|137763.5|12
1730439060000|2024-11-01 05:31:00|137866|137766|137865|137765|137871|137771|137864.5|137764.5|11
1730439070000|2024-11-01 05:31:10|137864.5|137764.5|137865|137765|137865.5|137765.5|137864.5|137764.5|4
1730439080000|2024-11-01 05:31:20|137859.5|137759.5|137856.5|137756.5|137859.5|137759.5|137856.5|137756.5|6
1730439090000|2024-11-01 05:31:30|137857|137757|137867.5|137767.5|137867.5|137767.5|137857|137757|9
1730439100000|2024-11-01 05:31:40|137872|137772|137877.5|137777.5|137880.5|137780.5|137868.5|137768.5|14
1730439110000|2024-11-01 05:31:50|137877.8|137777.8|137882.5|137782.5|137882.5|137782.5|137876|137776|14
1730439120000|2024-11-01 05:32:00|137882|137782|137881.5|137781.5|137883.5|137783.5|137878|137778|15
1730439130000|2024-11-01 05:32:10|137882.5|137782.5|137885|137785|137887|137787|137882.5|137782.5|6
1730439140000|2024-11-01 05:32:20|137885.5|137785.5|137918.5|137818.5|137918.5|137818.5|137885|137785|18
1730439150000|2024-11-01 05:32:30|137922.5|137822.5|137923.5|137823.5|137923.5|137823.5|137913.5|137813.5|17
1730439160000|2024-11-01 05:32:40|137924.5|137824.5|137927|137827|137940|137840|137924.5|137824.5|17
1730439170000|2024-11-01 05:32:50|137926.5|137826.5|137923|137823|137928.5|137828.5|137919|137819|17
1730439180000|2024-11-01 05:33:00|137922.5|137822.5|137922.5|137822.5|137924|137824|137916.5|137816.5|14
1730439190000|2024-11-01 05:33:10|137923|137823|137922.5|137822.5|137923.5|137823.5|137922.5|137822.5|6
1730439200000|2024-11-01 05:33:20|137923|137823|137920.5|137820.5|137923|137823|137920.5|137820.5|4
1730439210000|2024-11-01 05:33:30|137920|137820|137913.5|137813.5|137920|137820|137913.5|137813.5|8
1730439220000|2024-11-01 05:33:40|137912.5|137812.5|137907.5|137807.5|137912.5|137812.5|137906.5|137806.5|8
1730439230000|2024-11-01 05:33:50|137908|137808|137907.5|137807.5|137908|137808|137906.5|137806.5|4
1730439240000|2024-11-01 05:34:00|137909|137809|137870.5|137770.5|137910.5|137810.5|137861.9|137761.9|20
1730439250000|2024-11-01 05:34:10|137875.5|137775.5|137877.5|137777.5|137881.5|137781.5|137875.1|137775.1|15
1730439260000|2024-11-01 05:34:20|137877.1|137777.1|137872.5|137772.5|137877.5|137777.5|137872.5|137772.5|13
1730439270000|2024-11-01 05:34:30|137870.9|137770.9|137872.5|137772.5|137873.1|137773.1|137868.9|137768.9|11
1730439280000|2024-11-01 05:34:40|137873|137773|137874.5|137774.5|137881.3|137781.3|137873|137773|16
1730439290000|2024-11-01 05:34:50|137874|137774|137880.3|137780.3|137880.8|137780.8|137869.5|137769.5|16
1730439300000|2024-11-01 05:35:00|137881.8|137781.8|137887.5|137787.5|137888|137788|137881.8|137781.8|12
1730439310000|2024-11-01 05:35:10|137889|137789|137880.2|137780.2|137890.5|137790.5|137879.5|137779.5|12
1730439320000|2024-11-01 05:35:20|137881|137781|137877|137777|137883|137783|137877|137777|15
1730439330000|2024-11-01 05:35:30|137877.5|137777.5|137895.5|137795.5|137895.5|137795.5|137875.8|137775.8|14
1730439340000|2024-11-01 05:35:40|137897|137797|137892|137792|137901.5|137801.5|137892|137792|16
1730439350000|2024-11-01 05:35:50|137891.5|137791.5|137893.5|137793.5|137895.5|137795.5|137891|137791|8
1730439360000|2024-11-01 05:36:00|137893|137793|137896.5|137796.5|137903|137803|137892.5|137792.5|16
1730439370000|2024-11-01 05:36:10|137896|137796|137892|137792|137896.5|137796.5|137892|137792|7
1730439380000|2024-11-01 05:36:20|137890.1|137790.1|137892.5|137792.5|137892.5|137792.5|137889|137789|7
1730439390000|2024-11-01 05:36:30|137892|137792|137898|137798|137902.5|137802.5|137892|137792|11
1730439400000|2024-11-01 05:36:40|137897|137797|137890.2|137790.2|137897.5|137797.5|137888|137788|18
1730439410000|2024-11-01 05:36:50|137889.7|137789.7|137895|137795|137895|137795|137884|137784|16
1730439420000|2024-11-01 05:37:00|137894|137794|137893|137793|137894.5|137794.5|137887.6|137787.6|16
1730439430000|2024-11-01 05:37:10|137895|137795|137887.6|137787.6|137895|137795|137887|137787|10
1730439440000|2024-11-01 05:37:20|137887.1|137787.1|137886.6|137786.6|137887.6|137787.6|137886.5|137786.5|12
1730439450000|2024-11-01 05:37:30|137887|137787|137887.6|137787.6|137887.6|137787.6|137886.5|137786.5|12
1730439460000|2024-11-01 05:37:40|137890.6|137790.6|137887.5|137787.5|137894|137794|137887.5|137787.5|11
1730439470000|2024-11-01 05:37:50|137888|137788|137878|137778|137888|137788|137876.5|137776.5|11
1730439480000|2024-11-01 05:38:00|137875.5|137775.5|137872.5|137772.5|137877|137777|137872.5|137772.5|5
1730439520000|2024-11-01 05:38:40|137875|137775|137872.5|137772.5|137875|137775|137872.5|137772.5|4
1730439530000|2024-11-01 05:38:50|137876.5|137776.5|137882.5|137782.5|137882.5|137782.5|137876.5|137776.5|2
1730439540000|2024-11-01 05:39:00|137882|137782|137875|137775|137882.5|137782.5|137875|137775|5
1730439550000|2024-11-01 05:39:10|137876.5|137776.5|137876.5|137776.5|137884|137784|137872.5|137772.5|15
1730439560000|2024-11-01 05:39:20|137874|137774|137882|137782|137882|137782|137872.5|137772.5|7
1730439570000|2024-11-01 05:39:30|137881.5|137781.5|137872.5|137772.5|137881.5|137781.5|137872.5|137772.5|9
1730439580000|2024-11-01 05:39:40|137875|137775|137881.5|137781.5|137881.5|137781.5|137875|137775|8
1730439590000|2024-11-01 05:39:50|137880|137780|137875.1|137775.1|137883.5|137783.5|137874.5|137774.5|12
1730439600000|2024-11-01 05:40:00|137879|137779|137875|137775|137879|137779|137874.5|137774.5|8
1730439620000|2024-11-01 05:40:20|137877.5|137777.5|137875.5|137775.5|137878.5|137778.5|137875|137775|5
1730439630000|2024-11-01 05:40:30|137880|137780|137868.9|137768.9|137880|137780|137862|137762|10
1730439640000|2024-11-01 05:40:40|137869.1|137769.1|137867|137767|137869.4|137769.4|137867|137767|7
1730439650000|2024-11-01 05:40:50|137870|137770|137862.5|137762.5|137870|137770|137862.5|137762.5|4
1730439660000|2024-11-01 05:41:00|137871|137771|137869|137769|137871.2|137771.2|137869|137769|10
1730439670000|2024-11-01 05:41:10|137870|137770|137869.5|137769.5|137871|137771|137869|137769|13
1730439680000|2024-11-01 05:41:20|137869|137769|137872|137772|137873|137773|137868.5|137768.5|9
1730439690000|2024-11-01 05:41:30|137871.5|137771.5|137872|137772|137872|137772|137871.5|137771.5|2
1730439700000|2024-11-01 05:41:40|137871.5|137771.5|137868.5|137768.5|137871.5|137771.5|137862|137762|10
1730439710000|2024-11-01 05:41:50|137869|137769|137872|137772|137872|137772|137869|137769|6
1730439730000|2024-11-01 05:42:10|137871.5|137771.5|137869.5|137769.5|137872|137772|137869|137769|7
1730439740000|2024-11-01 05:42:20|137869|137769|137869|137769|137869.5|137769.5|137869|137769|3
1730439750000|2024-11-01 05:42:30|137868.5|137768.5|137862|137762|137868.5|137768.5|137862|137762|3
1730439790000|2024-11-01 05:43:10|137863|137763|137871|137771|137871.5|137771.5|137863|137763|9
1730439800000|2024-11-01 05:43:20|137870.5|137770.5|137872|137772|137872|137772|137870|137770|8
1730439840000|2024-11-01 05:44:00|137875|137775|137882|137782|137884.5|137784.5|137875|137775|6
1730439850000|2024-11-01 05:44:10|137884.5|137784.5|137882|137782|137884.5|137784.5|137882|137782|2
1730439860000|2024-11-01 05:44:20|137881.5|137781.5|137882|137782|137883|137783|137881|137781|13
1730439870000|2024-11-01 05:44:30|137882.5|137782.5|137882.5|137782.5|137883|137783|137882|137782|6
1730439880000|2024-11-01 05:44:40|137882|137782|137883|137783|137883|137783|137882|137782|12
1730439890000|2024-11-01 05:44:50|137883.5|137783.5|137900.5|137800.5|137903.2|137803.2|137883.5|137783.5|20
1730439900000|2024-11-01 05:45:00|137899.5|137799.5|137905|137805|137913.5|137813.5|137899.2|137799.2|15
1730439910000|2024-11-01 05:45:10|137904.5|137804.5|137902.5|137802.5|137905.5|137805.5|137902.5|137802.5|13
1730439920000|2024-11-01 05:45:20|137901.2|137801.2|137905.5|137805.5|137906|137806|137901.2|137801.2|17
1730439930000|2024-11-01 05:45:30|137905|137805|137903.5|137803.5|137907|137807|137903|137803|16
1730439940000|2024-11-01 05:45:40|137903.2|137803.2|137903|137803|137905.5|137805.5|137895.5|137795.5|14
1730439950000|2024-11-01 05:45:50|137901|137801|137903|137803|137904.2|137804.2|137896.5|137796.5|16
1730439960000|2024-11-01 05:46:00|137900.7|137800.7|137896.5|137796.5|137903.5|137803.5|137895.5|137795.5|20
1730439970000|2024-11-01 05:46:10|137897|137797|137901.5|137801.5|137905|137805|137897|137797|14
1730439980000|2024-11-01 05:46:20|137902.5|137802.5|137901.2|137801.2|137907|137807|137901|137801|16
1730439990000|2024-11-01 05:46:30|137898|137798|137904.7|137804.7|137904.7|137804.7|137895.5|137795.5|19
1730440000000|2024-11-01 05:46:40|137904.5|137804.5|137904.5|137804.5|137909.9|137809.9|137902.5|137802.5|17
1730440010000|2024-11-01 05:46:50|137905|137805|137914.5|137814.5|137914.5|137814.5|137905|137805|11
1730440020000|2024-11-01 05:47:00|137913.5|137813.5|137903.6|137803.6|137913.5|137813.5|137903|137803|15
1730440030000|2024-11-01 05:47:10|137904.2|137804.2|137905|137805|137906.5|137806.5|137903.6|137803.6|12
1730440040000|2024-11-01 05:47:20|137904.5|137804.5|137895.5|137795.5|137904.5|137804.5|137895|137795|14
1730440050000|2024-11-01 05:47:30|137894.5|137794.5|137892|137792|137895|137795|137892|137792|5
1730440060000|2024-11-01 05:47:40|137890.5|137790.5|137883.5|137783.5|137890.5|137790.5|137881.5|137781.5|15
1730440070000|2024-11-01 05:47:50|137884|137784|137884.5|137784.5|137885|137785|137884|137784|17
1730440080000|2024-11-01 05:48:00|137885|137785|137891|137791|137891|137791|137884.5|137784.5|12
1730440090000|2024-11-01 05:48:10|137891.5|137791.5|137893.5|137793.5|137894|137794|137890|137790|15
1730440100000|2024-11-01 05:48:20|137894|137794|137894.5|137794.5|137895|137795|137893.5|137793.5|6
1730440110000|2024-11-01 05:48:30|137895.5|137795.5|137894.5|137794.5|137895.5|137795.5|137893|137793|7
1730440120000|2024-11-01 05:48:40|137894|137794|137894.5|137794.5|137895|137795|137891|137791|13
1730440130000|2024-11-01 05:48:50|137893.5|137793.5|137890.5|137790.5|137893.5|137793.5|137889.5|137789.5|7
1730440140000|2024-11-01 05:49:00|137888|137788|137894.5|137794.5|137895|137795|137887.5|137787.5|7
1730440150000|2024-11-01 05:49:10|137895|137795|137895|137795|137895|137795|137895|137795|1
1730440160000|2024-11-01 05:49:20|137895.5|137795.5|137896.5|137796.5|137896.5|137796.5|137895.5|137795.5|10
1730440170000|2024-11-01 05:49:30|137896|137796|137894.5|137794.5|137896|137796|137894.5|137794.5|7
1730440190000|2024-11-01 05:49:50|137895|137795|137895.5|137795.5|137895.5|137795.5|137895|137795|2
1730440200000|2024-11-01 05:50:00|137895|137795|137892|137792|137895.5|137795.5|137892|137792|8
1730440220000|2024-11-01 05:50:20|137893.5|137793.5|137885.5|137785.5|137895|137795|137885.5|137785.5|9
1730440230000|2024-11-01 05:50:30|137886|137786|137894.5|137794.5|137895|137795|137885.5|137785.5|9
1730440240000|2024-11-01 05:50:40|137894|137794|137893|137793|137894|137794|137889.5|137789.5|8
1730440250000|2024-11-01 05:50:50|137893.5|137793.5|137892|137792|137895|137795|137892|137792|12
1730440260000|2024-11-01 05:51:00|137892.5|137792.5|137884.5|137784.5|137892.5|137792.5|137884.5|137784.5|9
1730440270000|2024-11-01 05:51:10|137884|137784|137884.5|137784.5|137884.5|137784.5|137883.5|137783.5|12
1730440280000|2024-11-01 05:51:20|137885|137785|137885|137785|137885|137785|137885|137785|1
1730440290000|2024-11-01 05:51:30|137885.5|137785.5|137884.5|137784.5|137885.5|137785.5|137884.5|137784.5|5
1730440300000|2024-11-01 05:51:40|137885|137785|137884.5|137784.5|137885|137785|137884.5|137784.5|4
1730440310000|2024-11-01 05:51:50|137884|137784|137884.5|137784.5|137884.5|137784.5|137884|137784|2
1730440320000|2024-11-01 05:52:00|137885|137785|137881.5|137781.5|137885|137785|137881.5|137781.5|8
1730440330000|2024-11-01 05:52:10|137884.5|137784.5|137885.5|137785.5|137885.5|137785.5|137884.5|137784.5|13
1730440340000|2024-11-01 05:52:20|137885|137785|137884.5|137784.5|137885|137785|137884|137784|12
1730440350000|2024-11-01 05:52:30|137885|137785|137892.5|137792.5|137892.5|137792.5|137884.5|137784.5|8
1730440360000|2024-11-01 05:52:40|137892|137792|137904|137804|137906.5|137806.5|137892|137792|12
1730440370000|2024-11-01 05:52:50|137903.5|137803.5|137907|137807|137910|137810|137903|137803|10
1730440380000|2024-11-01 05:53:00|137906|137806|137905|137805|137913.5|137813.5|137904.5|137804.5|13
1730440390000|2024-11-01 05:53:10|137904.5|137804.5|137906|137806|137906|137806|137904.5|137804.5|6
1730440400000|2024-11-01 05:53:20|137905.5|137805.5|137905.5|137805.5|137914.5|137814.5|137905.5|137805.5|10
1730440410000|2024-11-01 05:53:30|137906.5|137806.5|137907.5|137807.5|137912|137812|137905.5|137805.5|14
1730440420000|2024-11-01 05:53:40|137907|137807|137932|137832|137932|137832|137907|137807|18
1730440430000|2024-11-01 05:53:50|137931|137831|137924|137824|137931|137831|137924|137824|8
1730440440000|2024-11-01 05:54:00|137919.5|137819.5|137916.5|137816.5|137925|137825|137916.5|137816.5|14
1730440450000|2024-11-01 05:54:10|137915|137815|137914.5|137814.5|137917|137817|137914.5|137814.5|9
1730440460000|2024-11-01 05:54:20|137915|137815|137915|137815|137917|137817|137915|137815|7
1730440470000|2024-11-01 05:54:30|137915.5|137815.5|137915|137815|137915.5|137815.5|137915|137815|2
1730440480000|2024-11-01 05:54:40|137919.5|137819.5|137915|137815|137924.5|137824.5|137915|137815|14
1730440490000|2024-11-01 05:54:50|137914.5|137814.5|137905.5|137805.5|137914.5|137814.5|137904.5|137804.5|10
1730440500000|2024-11-01 05:55:00|137905|137805|137904|137804|137905.5|137805.5|137904|137804|10
1730440510000|2024-11-01 05:55:10|137901.5|137801.5|137894.5|137794.5|137901.5|137801.5|137893.5|137793.5|17
1730440520000|2024-11-01 05:55:20|137893.5|137793.5|137884.5|137784.5|137895|137795|137884.5|137784.5|15
1730440530000|2024-11-01 05:55:30|137885|137785|137885|137785|137887|137787|137884.5|137784.5|14
1730440540000|2024-11-01 05:55:40|137885.5|137785.5|137885|137785|137890.5|137790.5|137884|137784|14
1730440550000|2024-11-01 05:55:50|137885.5|137785.5|137887|137787|137888.5|137788.5|137885|137785|11
1730440560000|2024-11-01 05:56:00|137888|137788|137875|137775|137888|137788|137875|137775|18
1730440570000|2024-11-01 05:56:10|137873|137773|137881.5|137781.5|137882|137782|137873|137773|9
1730440580000|2024-11-01 05:56:20|137882|137782|137874.5|137774.5|137882|137782|137874.5|137774.5|7
1730440590000|2024-11-01 05:56:30|137870|137770|137865.5|137765.5|137870|137770|137864.5|137764.5|14
1730440600000|2024-11-01 05:56:40|137865|137765|137867.5|137767.5|137871.5|137771.5|137864.5|137764.5|12
1730440610000|2024-11-01 05:56:50|137868|137768|137872.5|137772.5|137875|137775|137867.5|137767.5|14
1730440620000|2024-11-01 05:57:00|137874|137774|137873.5|137773.5|137883.5|137783.5|137873.5|137773.5|19
1730440630000|2024-11-01 05:57:10|137873|137773|137878.5|137778.5|137878.5|137778.5|137869.5|137769.5|14
1730440640000|2024-11-01 05:57:20|137878|137778|137876.5|137776.5|137879|137779|137875.5|137775.5|11
1730440650000|2024-11-01 05:57:30|137880.5|137780.5|137879.5|137779.5|137880.5|137780.5|137877|137777|13
1730440660000|2024-11-01 05:57:40|137879|137779|137874|137774|137880|137780|137874|137774|12
1730440670000|2024-11-01 05:57:50|137874.5|137774.5|137874.5|137774.5|137875|137775|137874|137774|7
1730440680000|2024-11-01 05:58:00|137875|137775|137879|137779|137880.5|137780.5|137875|137775|8
1730440690000|2024-11-01 05:58:10|137880|137780|137876|137776|137881|137781|137876|137776|10
1730440700000|2024-11-01 05:58:20|137874.5|137774.5|137874.5|137774.5|137878.5|137778.5|137873.5|137773.5|12
1730440710000|2024-11-01 05:58:30|137874|137774|137880.5|137780.5|137882.5|137782.5|137868.6|137768.6|19
1730440720000|2024-11-01 05:58:40|137878.5|137778.5|137876.5|137776.5|137879.5|137779.5|137874|137774|14
1730440730000|2024-11-01 05:58:50|137875|137775|137874|137774|137876.5|137776.5|137874|137774|11
1730440740000|2024-11-01 05:59:00|137874.5|137774.5|137876.5|137776.5|137879|137779|137873.5|137773.5|15
1730440750000|2024-11-01 05:59:10|137876.1|137776.1|137888|137788|137888|137788|137875.5|137775.5|16
1730440760000|2024-11-01 05:59:20|137889|137789|137877.5|137777.5|137889|137789|137872|137772|19
1730440770000|2024-11-01 05:59:30|137876.5|137776.5|137874.5|137774.5|137876.5|137776.5|137873.5|137773.5|13
1730440780000|2024-11-01 05:59:40|137875|137775|137875|137775|137876|137776|137874.5|137774.5|5
1730440790000|2024-11-01 05:59:50|137875.5|137775.5|137872|137772|137876.5|137776.5|137867.6|137767.6|13
1730440800000|2024-11-01 06:00:00|137871|137771|137877|137777|137877|137777|137868.2|137768.2|16
1730440810000|2024-11-01 06:00:10|137876.5|137776.5|137877|137777|137877|137777|137872.5|137772.5|14
1730440820000|2024-11-01 06:00:20|137876.5|137776.5|137880|137780|137881.5|137781.5|137876.5|137776.5|16
1730440830000|2024-11-01 06:00:30|137880.5|137780.5|137872|137772|137880.5|137780.5|137866.7|137766.7|11
1730440860000|2024-11-01 06:01:00|137868.6|137768.6|137872|137772|137872|137772|137865.3|137765.3|4
1730440870000|2024-11-01 06:01:10|137871.6|137771.6|137871.6|137771.6|137872|137772|137871|137771|7
1730440880000|2024-11-01 06:01:20|137870.6|137770.6|137867|137767|137870.6|137770.6|137864.1|137764.1|13
1730440890000|2024-11-01 06:01:30|137870.6|137770.6|137861.5|137761.5|137871|137771|137858.7|137758.7|16
1730440900000|2024-11-01 06:01:40|137861|137761|137864.7|137764.7|137864.7|137764.7|137861|137761|6
1730440910000|2024-11-01 06:01:50|137864.6|137764.6|137856.6|137756.6|137864.6|137764.6|137856.6|137756.6|13
1730440920000|2024-11-01 06:02:00|137856|137756|137857.6|137757.6|137861.5|137761.5|137856|137756|12
1730440930000|2024-11-01 06:02:10|137857|137757|137858|137758|137858|137758|137856.6|137756.6|11
1730440940000|2024-11-01 06:02:20|137856.6|137756.6|137845.1|137745.1|137859|137759|137844.5|137744.5|17
1730440950000|2024-11-01 06:02:30|137845|137745|137855|137755|137861|137761|137845|137745|14
1730440960000|2024-11-01 06:02:40|137854.5|137754.5|137846.5|137746.5|137854.5|137754.5|137845.5|137745.5|10
1730440970000|2024-11-01 06:02:50|137847|137747|137846.5|137746.5|137847|137747|137846.5|137746.5|10
1730440980000|2024-11-01 06:03:00|137846|137746|137846.5|137746.5|137847|137747|137846|137746|13
1730440990000|2024-11-01 06:03:10|137846|137746|137845|137745|137846.5|137746.5|137844.5|137744.5|6
1730441000000|2024-11-01 06:03:20|137844|137744|137840.4|137740.4|137845|137745|137840.4|137740.4|10
1730441010000|2024-11-01 06:03:30|137841|137741|137838.8|137738.8|137842|137742|137835|137735|12
1730441020000|2024-11-01 06:03:40|137838.9|137738.9|137838|137738|137845|137745|137838|137738|13
1730441030000|2024-11-01 06:03:50|137839|137739|137839|137739|137842.5|137742.5|137839|137739|4
1730441040000|2024-11-01 06:04:00|137839.5|137739.5|137843|137743|137845|137745|137839.5|137739.5|9
1730441050000|2024-11-01 06:04:10|137843.5|137743.5|137843.5|137743.5|137843.5|137743.5|137843.5|137743.5|1
1730441060000|2024-11-01 06:04:20|137841.5|137741.5|137842.5|137742.5|137842.5|137742.5|137841.5|137741.5|2
1730441070000|2024-11-01 06:04:30|137843.5|137743.5|137843|137743|137843.5|137743.5|137843|137743|4
1730441080000|2024-11-01 06:04:40|137843.5|137743.5|137843|137743|137843.5|137743.5|137843|137743|2
1730441090000|2024-11-01 06:04:50|137843.5|137743.5|137843|137743|137843.5|137743.5|137843|137743|8
1730441100000|2024-11-01 06:05:00|137844|137744|137843|137743|137845|137745|137843|137743|3
1730441110000|2024-11-01 06:05:10|137843.5|137743.5|137843|137743|137843.5|137743.5|137842|137742|4
1730441120000|2024-11-01 06:05:20|137841.5|137741.5|137837.5|137737.5|137841.5|137741.5|137837|137737|7
1730441130000|2024-11-01 06:05:30|137838|137738|137819|137719|137838|137738|137817|137717|16
1730441140000|2024-11-01 06:05:40|137820|137720|137825|137725|137826.5|137726.5|137820|137720|10
1730441150000|2024-11-01 06:05:50|137825.5|137725.5|137837.5|137737.5|137837.5|137737.5|137825.5|137725.5|12
1730441160000|2024-11-01 06:06:00|137842.5|137742.5|137825.5|137725.5|137842.5|137742.5|137825|137725|15
1730441170000|2024-11-01 06:06:10|137825|137725|137825.5|137725.5|137825.5|137725.5|137825|137725|2
1730441180000|2024-11-01 06:06:20|137826|137726|137825|137725|137826|137726|137825|137725|7
1730441190000|2024-11-01 06:06:30|137826|137726|137827.5|137727.5|137830.5|137730.5|137826|137726|9
1730441200000|2024-11-01 06:06:40|137828|137728|137833.5|137733.5|137833.5|137733.5|137828|137728|4
1730441210000|2024-11-01 06:06:50|137834|137734|137834|137734|137834.5|137734.5|137833|137733|8
1730441220000|2024-11-01 06:07:00|137834.5|137734.5|137838.5|137738.5|137839|137739|137834.5|137734.5|7
1730441230000|2024-11-01 06:07:10|137835.5|137735.5|137834.5|137734.5|137835.5|137735.5|137833.5|137733.5|7
1730441240000|2024-11-01 06:07:20|137835.5|137735.5|137841|137741|137842|137742|137834|137734|13
1730441250000|2024-11-01 06:07:30|137838.5|137738.5|137841.5|137741.5|137842|137742|137838.5|137738.5|9
1730441260000|2024-11-01 06:07:40|137834.5|137734.5|137836.5|137736.5|137839.5|137739.5|137833|137733|16
1730441270000|2024-11-01 06:07:50|137837|137737|137836.5|137736.5|137837.5|137737.5|137835|137735|12
1730441280000|2024-11-01 06:08:00|137837|137737|137846.5|137746.5|137848|137748|137837|137737|12
1730441290000|2024-11-01 06:08:10|137845.5|137745.5|137835.5|137735.5|137845.5|137745.5|137835.5|137735.5|9
1730441300000|2024-11-01 06:08:20|137835|137735|137833|137733|137837.5|137737.5|137833|137733|11
1730441310000|2024-11-01 06:08:30|137833.5|137733.5|137835|137735|137836|137736|137833.5|137733.5|7
1730441330000|2024-11-01 06:08:50|137835.5|137735.5|137835|137735|137835.5|137735.5|137833.5|137733.5|7
1730441340000|2024-11-01 06:09:00|137835.5|137735.5|137832|137732|137840|137740|137832|137732|11
1730441350000|2024-11-01 06:09:10|137832.5|137732.5|137832.5|137732.5|137832.5|137732.5|137832.5|137732.5|1
1730441380000|2024-11-01 06:09:40|137833|137733|137832.5|137732.5|137833.5|137733.5|137832.5|137732.5|3
1730441390000|2024-11-01 06:09:50|137833|137733|137842.5|137742.5|137842.5|137742.5|137832.5|137732.5|13
1730441400000|2024-11-01 06:10:00|137842|137742|137842|137742|137843|137743|137840|137740|7
1730441410000|2024-11-01 06:10:10|137840|137740|137833|137733|137842.5|137742.5|137832.5|137732.5|12
1730441420000|2024-11-01 06:10:20|137833.5|137733.5|137839.1|137739.1|137839.1|137739.1|137832.5|137732.5|11
1730441430000|2024-11-01 06:10:30|137839.4|137739.4|137838.5|137738.5|137839.4|137739.4|137835|137735|6
1730441440000|2024-11-01 06:10:40|137839.2|137739.2|137830.5|137730.5|137839.4|137739.4|137830.5|137730.5|13
1730441450000|2024-11-01 06:10:50|137830|137730|137827.5|137727.5|137830|137730|137827.5|137727.5|7
1730441460000|2024-11-01 06:11:00|137828|137728|137827|137727|137835|137735|137826.5|137726.5|9
1730441470000|2024-11-01 06:11:10|137825|137725|137827.5|137727.5|137827.5|137727.5|137825|137725|5
1730441480000|2024-11-01 06:11:20|137828|137728|137833|137733|137835|137735|137828|137728|7
1730441490000|2024-11-01 06:11:30|137834|137734|137834|137734|137834.5|137734.5|137833|137733|11
1730441500000|2024-11-01 06:11:40|137833.5|137733.5|137835|137735|137835.5|137735.5|137833|137733|7
1730441510000|2024-11-01 06:11:50|137835.5|137735.5|137835|137735|137835.5|137735.5|137833.5|137733.5|14
1730441520000|2024-11-01 06:12:00|137834|137734|137834.5|137734.5|137836.5|137736.5|137833|137733|9
1730441530000|2024-11-01 06:12:10|137833.5|137733.5|137833.5|137733.5|137833.5|137733.5|137833|137733|5
1730441540000|2024-11-01 06:12:20|137833|137733|137825|137725|137833|137733|137825|137725|5
1730441550000|2024-11-01 06:12:30|137825.5|137725.5|137831.5|137731.5|137832.5|137732.5|137825|137725|6
1730441560000|2024-11-01 06:12:40|137832|137732|137832|137732|137832|137732|137832|137732|1
1730441570000|2024-11-01 06:12:50|137832.5|137732.5|137833|137733|137833|137733|137832.5|137732.5|6
1730441580000|2024-11-01 06:13:00|137832.5|137732.5|137833.5|137733.5|137835|137735|137832.5|137732.5|9
1730441590000|2024-11-01 06:13:10|137833|137733|137834|137734|137834|137734|137833|137733|11
1730441600000|2024-11-01 06:13:20|137833.5|137733.5|137832.5|137732.5|137834|137734|137832.5|137732.5|13
1730441610000|2024-11-01 06:13:30|137833|137733|137837.5|137737.5|137837.5|137737.5|137832.5|137732.5|6
1730441620000|2024-11-01 06:13:40|137840.5|137740.5|137845|137745|137845|137745|137840.5|137740.5|4
1730441630000|2024-11-01 06:13:50|137844.5|137744.5|137842.5|137742.5|137844.5|137744.5|137842.5|137742.5|11
1730441640000|2024-11-01 06:14:00|137842|137742|137847|137747|137847.5|137747.5|137842|137742|12
1730441650000|2024-11-01 06:14:10|137846.5|137746.5|137845.5|137745.5|137846.5|137746.5|137845|137745|3
1730441660000|2024-11-01 06:14:20|137845|137745|137872|137772|137872|137772|137845|137745|18
1730441670000|2024-11-01 06:14:30|137872.5|137772.5|137873|137773|137873|137773|137871|137771|7
1730441680000|2024-11-01 06:14:40|137872.5|137772.5|137873|137773|137873|137773|137872.5|137772.5|2
1730441690000|2024-11-01 06:14:50|137872.5|137772.5|137875|137775|137875|137775|137872.5|137772.5|3
1730441700000|2024-11-01 06:15:00|137873|137773|137872.5|137772.5|137873|137773|137872|137772|9
1730441710000|2024-11-01 06:15:10|137873|137773|137863.5|137763.5|137873|137773|137863.5|137763.5|10
1730441720000|2024-11-01 06:15:20|137867.5|137767.5|137864|137764|137867.5|137767.5|137864|137764|3
1730441730000|2024-11-01 06:15:30|137864.5|137764.5|137871.5|137771.5|137872|137772|137864.5|137764.5|4
1730441740000|2024-11-01 06:15:40|137872|137772|137872.5|137772.5|137873|137773|137872|137772|3
1730441750000|2024-11-01 06:15:50|137872|137772|137881.5|137781.5|137881.5|137781.5|137871.5|137771.5|3
1730441760000|2024-11-01 06:16:00|137881|137781|137881.5|137781.5|137881.5|137781.5|137880.5|137780.5|8
1730441770000|2024-11-01 06:16:10|137881|137781|137876.5|137776.5|137881|137781|137876.5|137776.5|12
1730441780000|2024-11-01 06:16:20|137875|137775|137875|137775|137879|137779|137875|137775|7
1730441790000|2024-11-01 06:16:30|137878|137778|137875.1|137775.1|137881.5|137781.5|137874.5|137774.5|14
1730441800000|2024-11-01 06:16:40|137875|137775|137875|137775|137875.1|137775.1|137875|137775|9
1730441810000|2024-11-01 06:16:50|137875.1|137775.1|137875|137775|137875.1|137775.1|137875|137775|4
1730441820000|2024-11-01 06:17:00|137875.1|137775.1|137875.1|137775.1|137875.1|137775.1|137875|137775|3
1730441830000|2024-11-01 06:17:10|137875|137775|137873|137773|137875|137775|137873|137773|12
1730441840000|2024-11-01 06:17:20|137873.5|137773.5|137873.5|137773.5|137874.5|137774.5|137873|137773|14
1730441850000|2024-11-01 06:17:30|137873.6|137773.6|137873.5|137773.5|137875|137775|137872.5|137772.5|12
1730441860000|2024-11-01 06:17:40|137873|137773|137873.5|137773.5|137873.5|137773.5|137872|137772|14
1730441870000|2024-11-01 06:17:50|137873|137773|137872.5|137772.5|137873|137773|137868.5|137768.5|9
1730441880000|2024-11-01 06:18:00|137872|137772|137872|137772|137872.6|137772.6|137871.5|137771.5|8
1730441890000|2024-11-01 06:18:10|137867|137767|137862|137762|137867|137767|137861|137761|3
1730441900000|2024-11-01 06:18:20|137861.5|137761.5|137859.2|137759.2|137861.5|137761.5|137856.5|137756.5|9
1730441910000|2024-11-01 06:18:30|137859.6|137759.6|137871.5|137771.5|137871.5|137771.5|137859.6|137759.6|8
1730441930000|2024-11-01 06:18:50|137870.5|137770.5|137860.5|137760.5|137870.5|137770.5|137860.5|137760.5|3
1730441940000|2024-11-01 06:19:00|137861|137761|137862.5|137762.5|137865|137765|137861|137761|5
1730441960000|2024-11-01 06:19:20|137858.5|137758.5|137856.5|137756.5|137858.5|137758.5|137856|137756|9
1730441970000|2024-11-01 06:19:30|137857|137757|137856.5|137756.5|137857.5|137757.5|137855.5|137755.5|10
1730441980000|2024-11-01 06:19:40|137857|137757|137853.5|137753.5|137857|137757|137847.5|137747.5|7
1730441990000|2024-11-01 06:19:50|137853|137753|137855|137755|137855|137755|137853|137753|4
1730442000000|2024-11-01 06:20:00|137854.5|137754.5|137855|137755|137856.1|137756.1|137854.5|137754.5|8
1730442010000|2024-11-01 06:20:10|137853.6|137753.6|137850|137750|137855|137755|137850|137750|6
1730442020000|2024-11-01 06:20:20|137847|137747|137849.5|137749.5|137851.5|137751.5|137847|137747|7
1730442030000|2024-11-01 06:20:30|137850|137750|137853.1|137753.1|137855|137755|137850|137750|6
1730442040000|2024-11-01 06:20:40|137853|137753|137855|137755|137855|137755|137853|137753|2
1730442050000|2024-11-01 06:20:50|137854.5|137754.5|137855|137755|137855|137755|137854.5|137754.5|4
1730442060000|2024-11-01 06:21:00|137854.5|137754.5|137852.5|137752.5|137854.5|137754.5|137852.5|137752.5|9
1730442070000|2024-11-01 06:21:10|137853|137753|137847|137747|137853|137753|137846.5|137746.5|9
1730442080000|2024-11-01 06:21:20|137846.5|137746.5|137839|137739|137846.5|137746.5|137839|137739|5
1730442090000|2024-11-01 06:21:30|137837|137737|137836.5|137736.5|137838.5|137738.5|137835|137735|11
1730442100000|2024-11-01 06:21:40|137836|137736|137835|137735|137836.5|137736.5|137833|137733|12
1730442110000|2024-11-01 06:21:50|137834|137734|137827|137727|137834|137734|137827|137727|7
1730442120000|2024-11-01 06:22:00|137826.5|137726.5|137826.5|137726.5|137827|137727|137826.5|137726.5|3
1730442130000|2024-11-01 06:22:10|137826|137726|137826|137726|137826.5|137726.5|137824.5|137724.5|13
1730442140000|2024-11-01 06:22:20|137825.5|137725.5|137827|137727|137827|137727|137825|137725|10
1730442150000|2024-11-01 06:22:30|137826.5|137726.5|137827|137727|137827|137727|137825.5|137725.5|5
1730442160000|2024-11-01 06:22:40|137826.5|137726.5|137808|137708|137826.5|137726.5|137806.5|137706.5|15
1730442170000|2024-11-01 06:22:50|137807|137707|137812|137712|137815|137715|137807|137707|7
1730442180000|2024-11-01 06:23:00|137811.5|137711.5|137807|137707|137815|137715|137807|137707|13
1730442190000|2024-11-01 06:23:10|137806.5|137706.5|137805.5|137705.5|137807.5|137707.5|137805|137705|11
1730442200000|2024-11-01 06:23:20|137801.2|137701.2|137800.8|137700.8|137801.2|137701.2|137800.5|137700.5|13
1730442210000|2024-11-01 06:23:30|137803|137703|137801|137701|137803|137703|137801|137701|9
1730442220000|2024-11-01 06:23:40|137800.5|137700.5|137815|137715|137815|137715|137800.5|137700.5|10
1730442230000|2024-11-01 06:23:50|137814.5|137714.5|137815|137715|137815|137715|137812.5|137712.5|5
1730442240000|2024-11-01 06:24:00|137813.5|137713.5|137811.5|137711.5|137813.5|137713.5|137809.5|137709.5|4
1730442250000|2024-11-01 06:24:10|137814.5|137714.5|137825|137725|137825|137725|137814.5|137714.5|7
1730442260000|2024-11-01 06:24:20|137825.5|137725.5|137825|137725|137825.5|137725.5|137825|137725|2
1730442270000|2024-11-01 06:24:30|137825.5|137725.5|137829|137729|137829|137729|137825|137725|11
1730442280000|2024-11-01 06:24:40|137831.5|137731.5|137837|137737|137837|137737|137831|137731|6
1730442290000|2024-11-01 06:24:50|137837.5|137737.5|137845.5|137745.5|137845.5|137745.5|137837.5|137737.5|6
1730442300000|2024-11-01 06:25:00|137846|137746|137842.5|137742.5|137846|137746|137842.5|137742.5|13
1730442310000|2024-11-01 06:25:10|137843|137743|137861.5|137761.5|137862|137762|137843|137743|13
1730442320000|2024-11-01 06:25:20|137862.1|137762.1|137865|137765|137866|137766|137862.1|137762.1|8
1730442330000|2024-11-01 06:25:30|137862|137762|137854.5|137754.5|137862|137762|137853.5|137753.5|11
1730442340000|2024-11-01 06:25:40|137851.5|137751.5|137850|137750|137851.5|137751.5|137850|137750|5
1730442350000|2024-11-01 06:25:50|137849|137749|137851|137751|137851|137751|137848.5|137748.5|10
1730442360000|2024-11-01 06:26:00|137852|137752|137859|137759|137862|137762|137852|137752|14
1730442370000|2024-11-01 06:26:10|137861|137761|137861.5|137761.5|137861.5|137761.5|137856.5|137756.5|12
1730442380000|2024-11-01 06:26:20|137861|137761|137861|137761|137861|137761|137860|137760|10
1730442390000|2024-11-01 06:26:30|137860.5|137760.5|137853|137753|137860.5|137760.5|137853|137753|12
1730442400000|2024-11-01 06:26:40|137853.5|137753.5|137848|137748|137853.5|137753.5|137848|137748|8
1730442410000|2024-11-01 06:26:50|137850|137750|137848|137748|137851|137751|137848|137748|13
1730442420000|2024-11-01 06:27:00|137848.5|137748.5|137833.5|137733.5|137849|137749|137833|137733|14
1730442430000|2024-11-01 06:27:10|137834|137734|137812.5|137712.5|137834|137734|137812.5|137712.5|15
1730442440000|2024-11-01 06:27:20|137817|137717|137817|137717|137817|137717|137816|137716|9
1730442450000|2024-11-01 06:27:30|137816.5|137716.5|137815.5|137715.5|137817|137717|137815.5|137715.5|8
1730442460000|2024-11-01 06:27:40|137814.5|137714.5|137812|137712|137816.5|137716.5|137811.5|137711.5|13
1730442470000|2024-11-01 06:27:50|137812.5|137712.5|137806.5|137706.5|137813|137713|137806|137706|10
1730442480000|2024-11-01 06:28:00|137806|137706|137817|137717|137817|137717|137805.5|137705.5|13
1730442490000|2024-11-01 06:28:10|137815|137715|137811.6|137711.6|137815|137715|137801.8|137701.8|17
1730442500000|2024-11-01 06:28:20|137811.8|137711.8|137817.5|137717.5|137820|137720|137811.4|137711.4|9
1730442510000|2024-11-01 06:28:30|137818.5|137718.5|137825.5|137725.5|137829|137729|137818.5|137718.5|17
1730442520000|2024-11-01 06:28:40|137825|137725|137821.5|137721.5|137825|137725|137819.5|137719.5|12
1730442530000|2024-11-01 06:28:50|137820.5|137720.5|137822.5|137722.5|137822.5|137722.5|137820.5|137720.5|4
1730442540000|2024-11-01 06:29:00|137822|137722|137822|137722|137822.5|137722.5|137822|137722|3
1730442550000|2024-11-01 06:29:10|137822.5|137722.5|137829.2|137729.2|137829.2|137729.2|137822|137722|10
1730442560000|2024-11-01 06:29:20|137829.1|137729.1|137833|137733|137837|137737|137828|137728|11
1730442570000|2024-11-01 06:29:30|137834|137734|137834.5|137734.5|137836.5|137736.5|137833|137733|11
1730442580000|2024-11-01 06:29:40|137834|137734|137834.1|137734.1|137834.1|137734.1|137830.5|137730.5|5
1730442590000|2024-11-01 06:29:50|137833.5|137733.5|137822|137722|137834.1|137734.1|137822|137722|8
1730442600000|2024-11-01 06:30:00|137827|137727|137830.1|137730.1|137833|137733|137826.1|137726.1|10
1730442610000|2024-11-01 06:30:10|137829.5|137729.5|137833.5|137733.5|137835.1|137735.1|137829.5|137729.5|4
1730442620000|2024-11-01 06:30:20|137835.1|137735.1|137837.5|137737.5|137845|137745|137835.1|137735.1|15
1730442630000|2024-11-01 06:30:30|137847|137747|137827.5|137727.5|137848.8|137748.8|137827.5|137727.5|12
1730442640000|2024-11-01 06:30:40|137820|137720|137805.1|137705.1|137821|137721|137805|137705|7
1730442650000|2024-11-01 06:30:50|137804.1|137704.1|137780.1|137680.1|137805.1|137705.1|137780.1|137680.1|13
1730442660000|2024-11-01 06:31:00|137779.5|137679.5|137788.5|137688.5|137791.5|137691.5|137779.5|137679.5|11
1730442670000|2024-11-01 06:31:10|137788|137688|137813.5|137713.5|137813.5|137713.5|137788|137688|8
1730442690000|2024-11-01 06:31:30|137818.5|137718.5|137821.5|137721.5|137821.5|137721.5|137818.5|137718.5|3
1730442710000|2024-11-01 06:31:50|137822|137722|137822|137722|137822|137722|137822|137722|1
1730442720000|2024-11-01 06:32:00|137822.5|137722.5|137808.5|137708.5|137822.5|137722.5|137806.5|137706.5|5
1730442730000|2024-11-01 06:32:10|137807.1|137707.1|137805|137705|137808.5|137708.5|137801|137701|8
1730442740000|2024-11-01 06:32:20|137803.5|137703.5|137805|137705|137805|137705|137800|137700|4
1730442750000|2024-11-01 06:32:30|137806.5|137706.5|137808|137708|137808|137708|137806|137706|3
1730442770000|2024-11-01 06:32:50|137813.1|137713.1|137818.5|137718.5|137818.5|137718.5|137813.1|137713.1|3
1730442780000|2024-11-01 06:33:00|137819.1|137719.1|137821.5|137721.5|137824.1|137724.1|137803.5|137703.5|11
1730442800000|2024-11-01 06:33:20|137821|137721|137821|137721|137821|137721|137821|137721|1
1730442810000|2024-11-01 06:33:30|137823.5|137723.5|137821.5|137721.5|137823.5|137723.5|137821.5|137721.5|3
1730442840000|2024-11-01 06:34:00|137822.5|137722.5|137822.5|137722.5|137822.5|137722.5|137822.5|137722.5|1
1730442850000|2024-11-01 06:34:10|137825|137725|137830|137730|137830|137730|137825|137725|4
1730442860000|2024-11-01 06:34:20|137828.5|137728.5|137828.5|137728.5|137828.5|137728.5|137828.5|137728.5|1
1730442870000|2024-11-01 06:34:30|137830.5|137730.5|137826.5|137726.5|137830.5|137730.5|137826.5|137726.5|3
1730442880000|2024-11-01 06:34:40|137826.4|137726.4|137826.5|137726.5|137826.5|137726.5|137826.4|137726.4|2
1730442890000|2024-11-01 06:34:50|137827.1|137727.1|137826.5|137726.5|137827.1|137727.1|137826.5|137726.5|2
1730442900000|2024-11-01 06:35:00|137828.5|137728.5|137828.1|137728.1|137828.5|137728.5|137826.1|137726.1|5
1730442910000|2024-11-01 06:35:10|137832.1|137732.1|137851|137751|137852|137752|137832.1|137732.1|6
1730442920000|2024-11-01 06:35:20|137850|137750|137849.5|137749.5|137850|137750|137849.5|137749.5|2
1730442930000|2024-11-01 06:35:30|137849.1|137749.1|137849.5|137749.5|137850|137750|137849.1|137749.1|3
1730442940000|2024-11-01 06:35:40|137849.1|137749.1|137847.1|137747.1|137849.1|137749.1|137847.1|137747.1|6
1730442970000|2024-11-01 06:36:10|137846.5|137746.5|137846.5|137746.5|137846.5|137746.5|137846.5|137746.5|1
1730442980000|2024-11-01 06:36:20|137847.1|137747.1|137847.5|137747.5|137847.5|137747.5|137847.1|137747.1|2
1730443000000|2024-11-01 06:36:40|137848.1|137748.1|137848.1|137748.1|137848.1|137748.1|137848.1|137748.1|1
1730443040000|2024-11-01 06:37:20|137850|137750|137865.5|137765.5|137867.1|137767.1|137850|137750|6
1730443070000|2024-11-01 06:37:50|137866.5|137766.5|137865.5|137765.5|137866.5|137766.5|137865.5|137765.5|2
1730443090000|2024-11-01 06:38:10|137864.6|137764.6|137865.5|137765.5|137865.5|137765.5|137864.6|137764.6|2
1730443140000|2024-11-01 06:39:00|137864.6|137764.6|137864.6|137764.6|137866|137766|137864.6|137764.6|3
1730443150000|2024-11-01 06:39:10|137865.5|137765.5|137865.5|137765.5|137865.5|137765.5|137865.5|137765.5|1
1730443190000|2024-11-01 06:39:50|137863.4|137763.4|137863.4|137763.4|137863.4|137763.4|137863.4|137763.4|1
1730443200000|2024-11-01 06:40:00|137861.2|137761.2|137865.4|137765.4|137865.4|137765.4|137861.2|137761.2|3
1730443210000|2024-11-01 06:40:10|137866|137766|137866|137766|137867.1|137767.1|137866|137766|3
1730443230000|2024-11-01 06:40:30|137865.7|137765.7|137865.4|137765.4|137866|137766|137864.6|137764.6|4
1730443240000|2024-11-01 06:40:40|137864.6|137764.6|137865.5|137765.5|137865.5|137765.5|137864.6|137764.6|2
1730443250000|2024-11-01 06:40:50|137864.5|137764.5|137864.5|137764.5|137864.5|137764.5|137864.5|137764.5|1
1730443260000|2024-11-01 06:41:00|137865.5|137765.5|137865.5|137765.5|137865.5|137765.5|137865.5|137765.5|1
1730443310000|2024-11-01 06:41:50|137864.6|137764.6|137864.6|137764.6|137864.6|137764.6|137864.6|137764.6|1
1730443320000|2024-11-01 06:42:00|137865.5|137765.5|137865.5|137765.5|137865.5|137765.5|137865.5|137765.5|1
1730443350000|2024-11-01 06:42:30|137870|137770|137875|137775|137875|137775|137870|137770|2
1730443400000|2024-11-01 06:43:20|137879|137779|137890|137790|137890|137790|137879|137779|5
1730443410000|2024-11-01 06:43:30|137890.1|137790.1|137882.1|137782.1|137890.1|137790.1|137882.1|137782.1|6
1730443430000|2024-11-01 06:43:50|137878.1|137778.1|137867.5|137767.5|137878.1|137778.1|137866.5|137766.5|5
1730443440000|2024-11-01 06:44:00|137865.1|137765.1|137850|137750|137865.1|137765.1|137850|137750|4
1730443470000|2024-11-01 06:44:30|137850.1|137750.1|137850.1|137750.1|137850.1|137750.1|137850.1|137750.1|1
1730443480000|2024-11-01 06:44:40|137848.5|137748.5|137843.5|137743.5|137848.5|137748.5|137843.5|137743.5|3
1730443510000|2024-11-01 06:45:10|137844|137744|137844|137744|137844|137744|137844|137744|1
1730443530000|2024-11-01 06:45:30|137838.5|137738.5|137838.6|137738.6|137838.6|137738.6|137838.5|137738.5|2
1730443560000|2024-11-01 06:46:00|137839.3|137739.3|137839.3|137739.3|137839.3|137739.3|137839.3|137739.3|1
1730443590000|2024-11-01 06:46:30|137892.3|137692.3|137892.3|137692.3|137892.3|137692.3|137892.3|137692.3|1
1730443610000|2024-11-01 06:46:50|137835.5|137735.5|137824.6|137724.6|137835.5|137735.5|137824.6|137724.6|3
1730443680000|2024-11-01 06:48:00|137830.1|137730.1|137835.4|137735.4|137835.4|137735.4|137830.1|137730.1|2
1730443700000|2024-11-01 06:48:20|137830.1|137730.1|137830.1|137730.1|137830.1|137730.1|137830.1|137730.1|1
1730443730000|2024-11-01 06:48:50|137825|137725|137803.1|137703.1|137825|137725|137803|137703|8
1730443740000|2024-11-01 06:49:00|137803|137703|137802.5|137702.5|137803|137703|137802.5|137702.5|2
1730443750000|2024-11-01 06:49:10|137800.5|137700.5|137784.6|137684.6|137800.5|137700.5|137784.6|137684.6|5
1730443790000|2024-11-01 06:49:50|137784.7|137684.7|137784.7|137684.7|137784.7|137684.7|137784.7|137684.7|1
1730443810000|2024-11-01 06:50:10|137784|137684|137784|137684|137784|137684|137784|137684|1
1730443880000|2024-11-01 06:51:20|137783.1|137683.1|137783.1|137683.1|137783.1|137683.1|137783.1|137683.1|1
1730443890000|2024-11-01 06:51:30|137782.1|137682.1|137781.1|137681.1|137782.1|137682.1|137781.1|137681.1|2
1730443900000|2024-11-01 06:51:40|137784|137684|137790|137690|137794|137694|137784|137684|3
1730443940000|2024-11-01 06:52:20|137798.1|137698.1|137852.3|137652.3|137852.3|137698.1|137798.1|137651.3|3
1730443950000|2024-11-01 06:52:30|137842.8|137642.8|137851.3|137651.3|137852.3|137652.3|137842.8|137642.8|4
1730444000000|2024-11-01 06:53:20|137842.8|137642.8|137842.8|137642.8|137842.8|137642.8|137842.8|137642.8|1
1730444010000|2024-11-01 06:53:30|137851.3|137651.3|137851.3|137651.3|137851.3|137651.3|137851.3|137651.3|1
1730444180000|2024-11-01 06:56:20|137844.8|137644.8|137844.8|137644.8|137844.8|137644.8|137844.8|137644.8|1
1730444190000|2024-11-01 06:56:30|137851.3|137651.3|137825.8|137625.8|137851.3|137686.5|137786.5|137625.8|11
1730444200000|2024-11-01 06:56:40|137831.3|137631.3|137831.3|137631.3|137831.3|137631.3|137831.3|137631.3|1
1730444210000|2024-11-01 06:56:50|137774.6|137674.6|137754.5|137654.5|137806.8|137674.6|137754.5|137606.8|4
1730444230000|2024-11-01 06:57:10|137797.8|137597.8|137723.5|137623.5|137797.8|137636|137721.5|137597.8|5
1730444240000|2024-11-01 06:57:20|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|1
1730444260000|2024-11-01 06:57:40|137775.4|137575.4|137775.4|137575.4|137775.4|137575.4|137775.4|137575.4|1
1730444270000|2024-11-01 06:57:50|137725.4|137625.4|137725.4|137625.4|137725.4|137625.4|137725.4|137625.4|1
1730444310000|2024-11-01 06:58:30|137720.1|137620.1|137720.1|137620.1|137720.1|137620.1|137720.1|137620.1|1
1730444480000|2024-11-01 07:01:20|137711.4|137611.4|137710.9|137610.9|137711.4|137611.4|137710.9|137610.9|2
1730444490000|2024-11-01 07:01:30|137713.5|137613.5|137713.5|137613.5|137713.5|137613.5|137713.5|137613.5|1
1730444500000|2024-11-01 07:01:40|137714|137614|137714|137614|137714|137614|137714|137614|1
1730444520000|2024-11-01 07:02:00|137714.5|137614.5|137714.5|137614.5|137714.5|137614.5|137714.5|137614.5|1
1730444560000|2024-11-01 07:02:40|137715.4|137615.4|137715.4|137615.4|137715.4|137615.4|137715.4|137615.4|1
1730444580000|2024-11-01 07:03:00|137758.8|137558.8|137690.1|137590.1|137758.8|137604.5|137690.1|137555.9|9
1730444590000|2024-11-01 07:03:10|137702|137602|137700.1|137600.1|137702|137602|137700.1|137600.1|3
1730444600000|2024-11-01 07:03:20|137691.4|137591.4|137690.1|137590.1|137691.4|137591.4|137690.1|137590.1|2
1730444610000|2024-11-01 07:03:30|137701.5|137601.5|137755.9|137555.9|137761.2|137609.5|137701.5|137555.6|15
1730444620000|2024-11-01 07:03:40|137700.1|137600.1|137700.1|137600.1|137700.1|137600.1|137700.1|137600.1|1
1730444630000|2024-11-01 07:03:50|137703|137603|137705.4|137605.4|137705.4|137605.4|137703|137603|3
1730444640000|2024-11-01 07:04:00|137710.1|137610.1|137720.1|137620.1|137720.1|137620.1|137710.1|137610.1|4
1730444650000|2024-11-01 07:04:10|137723.5|137623.5|137725.4|137625.4|137725.4|137625.4|137723.5|137623.5|2
1730444730000|2024-11-01 07:05:30|137720.1|137620.1|137720.1|137620.1|137720.1|137620.1|137720.1|137620.1|1
1730444740000|2024-11-01 07:05:40|137714.6|137614.6|137714.6|137614.6|137714.6|137614.6|137714.6|137614.6|1
1730444750000|2024-11-01 07:05:50|137758.8|137558.8|137752.8|137552.8|137761.3|137561.3|137752.8|137552.8|10
1730444760000|2024-11-01 07:06:00|137761.3|137561.3|137753.8|137553.8|137761.3|137561.3|137752.8|137552.8|18
1730444770000|2024-11-01 07:06:10|137761.3|137561.3|137753.8|137553.8|137761.3|137561.3|137753.8|137553.8|24
1730444780000|2024-11-01 07:06:20|137761.3|137561.3|137761.3|137561.3|137761.3|137561.3|137753.8|137553.8|16
1730444790000|2024-11-01 07:06:30|137755.8|137555.8|137756.8|137556.8|137761.3|137561.3|137754.8|137554.8|12
1730444800000|2024-11-01 07:06:40|137761.3|137561.3|137756.8|137556.8|137761.3|137561.3|137755.8|137555.8|6
1730444810000|2024-11-01 07:06:50|137761.3|137561.3|137756.8|137556.8|137761.3|137561.3|137756.8|137556.8|6
1730444820000|2024-11-01 07:07:00|137761.3|137561.3|137728.8|137528.8|137761.3|137604.6|137704|137528.8|6
1730444830000|2024-11-01 07:07:10|137724.7|137524.7|137725.4|137525.4|137731.2|137531.2|137724.6|137524.6|4
1730444850000|2024-11-01 07:07:30|137675.4|137575.4|137674.5|137574.5|137675.4|137575.4|137673.5|137573.5|6
1730444860000|2024-11-01 07:07:40|137673.5|137573.5|137674|137574|137674.5|137574.5|137673.5|137573.5|7
1730444870000|2024-11-01 07:07:50|137679|137579|137672.5|137572.5|137679|137579|137672.5|137572.5|2
1730444880000|2024-11-01 07:08:00|137680.1|137580.1|137680.1|137580.1|137680.1|137580.1|137680.1|137580.1|1
1730444920000|2024-11-01 07:08:40|137675|137575|137669.5|137569.5|137675|137575|137669.5|137569.5|3
1730444930000|2024-11-01 07:08:50|137670.1|137570.1|137670.1|137570.1|137670.1|137570.1|137670.1|137570.1|1
1730444970000|2024-11-01 07:09:30|137669.5|137569.5|137669.5|137569.5|137669.5|137569.5|137669.5|137569.5|1
1730445000000|2024-11-01 07:10:00|137675|137575|137690.1|137590.1|137690.1|137590.1|137675|137575|5
1730445010000|2024-11-01 07:10:10|137695|137595|137705.4|137605.4|137705.4|137605.4|137695|137595|2
1730445120000|2024-11-01 07:12:00|137705.5|137605.5|137705.5|137605.5|137705.5|137605.5|137705.5|137605.5|1
1730445130000|2024-11-01 07:12:10|137703.5|137603.5|137703.5|137603.5|137703.5|137603.5|137703.5|137603.5|1
1730445150000|2024-11-01 07:12:30|137705.5|137605.5|137706|137606|137706|137606|137705.5|137605.5|2
1730445160000|2024-11-01 07:12:40|137705.5|137605.5|137705.5|137605.5|137705.5|137605.5|137705.5|137605.5|1
1730445180000|2024-11-01 07:13:00|137706|137606|137706|137606|137706|137606|137706|137606|1
1730445190000|2024-11-01 07:13:10|137704.7|137604.7|137704.7|137604.7|137704.7|137604.7|137704.7|137604.7|1
1730445350000|2024-11-01 07:15:50|137700|137600|137694.7|137594.7|137700|137600|137691.9|137591.9|3
1730445380000|2024-11-01 07:16:20|137696|137596|137696|137596|137696|137596|137696|137596|1
1730445650000|2024-11-01 07:20:50|137689.1|137589.1|137689.1|137589.1|137689.1|137589.1|137689.1|137589.1|1
1730445660000|2024-11-01 07:21:00|137686|137586|137686|137586|137686|137586|137686|137586|1
1730445690000|2024-11-01 07:21:30|137683.5|137583.5|137683.5|137583.5|137683.5|137583.5|137683.5|137583.5|1
1730445720000|2024-11-01 07:22:00|137683|137583|137683|137583|137683|137583|137683|137583|1
1730445790000|2024-11-01 07:23:10|137688|137588|137690|137590|137690|137590|137688|137588|2
1730445810000|2024-11-01 07:23:30|137697.9|137597.9|137705.4|137605.4|137705.4|137605.4|137697.9|137597.9|2
1730445830000|2024-11-01 07:23:50|137704.5|137604.5|137704.5|137604.5|137704.5|137604.5|137704.5|137604.5|1
1730445840000|2024-11-01 07:24:00|137709.4|137609.4|137709.4|137609.4|137709.4|137609.4|137709.4|137609.4|1
1730445850000|2024-11-01 07:24:10|137709.5|137609.5|137709.5|137609.5|137709.5|137609.5|137709.5|137609.5|1
1730445870000|2024-11-01 07:24:30|137708.7|137608.7|137707.7|137607.7|137708.7|137608.7|137707.7|137607.7|3
1730445880000|2024-11-01 07:24:40|137707.6|137607.6|137706.9|137606.9|137707.6|137607.6|137706.9|137606.9|2
1730445890000|2024-11-01 07:24:50|137762.3|137562.3|137762.3|137562.3|137762.3|137562.3|137762.3|137562.3|1
1730445900000|2024-11-01 07:25:00|137708.6|137608.6|137714.5|137614.5|137714.5|137614.5|137708.6|137608.6|2
1730445910000|2024-11-01 07:25:10|137715.4|137615.4|137715.4|137615.4|137715.4|137615.4|137715.4|137615.4|1
1730445930000|2024-11-01 07:25:30|137720.1|137620.1|137724.6|137624.6|137725.5|137625.5|137720.1|137620.1|4
1730445970000|2024-11-01 07:26:10|137737.5|137637.5|137760|137660|137760.1|137660.1|137737.5|137637.5|4
1730445980000|2024-11-01 07:26:20|137810|137610|137810|137610|137810|137610|137810|137610|1
1730446000000|2024-11-01 07:26:40|137804.6|137604.6|137800.2|137600.2|137808.3|137608.3|137798.6|137598.6|6
1730446030000|2024-11-01 07:27:10|137805.3|137605.3|137804.1|137604.1|137805.3|137660|137760|137603.5|5
1730446050000|2024-11-01 07:27:30|137750|137650|137750|137650|137750|137650|137750|137650|1
1730446090000|2024-11-01 07:28:10|137740.5|137640.5|137741.2|137641.2|137741.2|137641.2|137740.5|137640.5|2
1730446100000|2024-11-01 07:28:20|137745|137645|137745|137645|137745|137645|137745|137645|1
1730446180000|2024-11-01 07:29:40|137740|137640|137745|137645|137745|137645|137740|137640|2
1730446190000|2024-11-01 07:29:50|137749.9|137649.9|137763.9|137663.9|137766.1|137666.1|137749.9|137649.9|7
1730446200000|2024-11-01 07:30:00|137762.7|137662.7|137792.1|137692.1|137834.1|137692.1|137762.7|137634.1|9
1730446210000|2024-11-01 07:30:10|137841.5|137641.5|137788.5|137688.5|137841.5|137688.5|137788.5|137641.5|2
1730446220000|2024-11-01 07:30:20|137786|137686|137786|137686|137786|137686|137785.5|137685.5|3
1730446230000|2024-11-01 07:30:30|137786.5|137686.5|137813.1|137713.1|137839.5|137713.1|137786.5|137639.5|8
1730446240000|2024-11-01 07:30:40|137863|137663|137863|137663|137863.5|137663.5|137863|137663|5
1730446250000|2024-11-01 07:30:50|137864.5|137664.5|137864.5|137664.5|137864.5|137664.5|137864.5|137664.5|1
1730446260000|2024-11-01 07:31:00|137810|137710|137788.5|137688.5|137810|137710|137788.5|137688.5|4
1730446270000|2024-11-01 07:31:10|137838.5|137638.5|137836|137636|137838.5|137638.5|137836|137636|2
1730446280000|2024-11-01 07:31:20|137834|137634|137834|137634|137834|137634|137834|137634|1
1730446290000|2024-11-01 07:31:30|137780.1|137680.1|137775.5|137675.5|137780.1|137680.1|137775.5|137675.5|3
1730446300000|2024-11-01 07:31:40|137770.5|137670.5|137770.5|137670.5|137770.5|137670.5|137770.5|137670.5|1
1730446310000|2024-11-01 07:31:50|137767.5|137667.5|137763.5|137663.5|137767.5|137667.5|137763.5|137663.5|2
1730446320000|2024-11-01 07:32:00|137760|137660|137750|137650|137760|137660|137750|137650|3
1730446330000|2024-11-01 07:32:10|137745.1|137645.1|137745.1|137645.1|137745.1|137645.1|137745.1|137645.1|1
1730446340000|2024-11-01 07:32:20|137740|137640|137745.1|137645.1|137745.1|137645.1|137740|137640|2
1730446350000|2024-11-01 07:32:30|137745|137645|137745|137645|137745|137645|137745|137645|1
1730446380000|2024-11-01 07:33:00|137740|137640|137745|137645|137745|137645|137740|137640|2
1730446410000|2024-11-01 07:33:30|137748.4|137648.4|137747.9|137647.9|137748.4|137648.4|137747.8|137647.8|3
1730446420000|2024-11-01 07:33:40|137741.5|137641.5|137741.5|137641.5|137741.5|137641.5|137741.5|137641.5|1
1730446460000|2024-11-01 07:34:20|137742|137642|137742|137642|137742|137642|137742|137642|1
1730446470000|2024-11-01 07:34:30|137743.1|137643.1|137743.1|137643.1|137743.1|137643.1|137743.1|137643.1|1
1730446480000|2024-11-01 07:34:40|137742.5|137642.5|137742.5|137642.5|137742.5|137642.5|137742.5|137642.5|1
1730446490000|2024-11-01 07:34:50|137740|137640|137724.1|137624.1|137740|137640|137724.1|137624.1|5
1730446500000|2024-11-01 07:35:00|137717.5|137617.5|137715.1|137615.1|137717.5|137617.5|137715.1|137615.1|2
1730446520000|2024-11-01 07:35:20|137714.1|137614.1|137714.1|137614.1|137714.1|137614.1|137714.1|137614.1|1
1730446530000|2024-11-01 07:35:30|137716.1|137616.1|137716.1|137616.1|137716.1|137616.1|137716.1|137616.1|1
1730446550000|2024-11-01 07:35:50|137710|137610|137710|137610|137710|137610|137710|137610|1
1730446570000|2024-11-01 07:36:10|137705|137605|137705|137605|137705|137605|137705|137605|1
1730446590000|2024-11-01 07:36:30|137709.8|137609.8|137710|137610|137710|137610|137709.8|137609.8|2
1730446600000|2024-11-01 07:36:40|137705|137605|137705|137605|137705|137605|137705|137605|1
1730446620000|2024-11-01 07:37:00|137708|137608|137710.1|137610.1|137710.1|137610.1|137708|137608|2
1730446650000|2024-11-01 07:37:30|137715|137615|137740|137640|137740.1|137640.1|137715|137615|5
1730446660000|2024-11-01 07:37:40|137740.1|137640.1|137740.1|137640.1|137740.1|137640.1|137740.1|137640.1|1
1730446670000|2024-11-01 07:37:50|137740|137640|137740|137640|137740|137640|137740|137640|1
1730446680000|2024-11-01 07:38:00|137744|137644|137756.5|137656.5|137757|137657|137744|137644|10
1730446690000|2024-11-01 07:38:10|137756|137656|137756|137656|137756.5|137656.5|137755.5|137655.5|4
1730446700000|2024-11-01 07:38:20|137755.5|137655.5|137756.5|137656.5|137756.5|137656.5|137755.5|137655.5|4
1730446710000|2024-11-01 07:38:30|137760|137660|137777|137677|137777.1|137677.1|137760|137660|5
1730446720000|2024-11-01 07:38:40|137775.5|137675.5|137775.5|137675.5|137775.5|137675.5|137775.5|137675.5|1
1730446730000|2024-11-01 07:38:50|137777|137677|137776.1|137676.1|137777|137677|137775.5|137675.5|5
1730446740000|2024-11-01 07:39:00|137776.5|137676.5|137775.1|137675.1|137776.5|137676.5|137775.1|137675.1|5
1730446770000|2024-11-01 07:39:30|137784.5|137684.5|137790|137690|137790|137690|137784.5|137684.5|2
1730446810000|2024-11-01 07:40:10|137795.1|137695.1|137797.1|137697.1|137797.1|137697.1|137795.1|137695.1|2
1730446850000|2024-11-01 07:40:50|137796.1|137696.1|137796.1|137696.1|137796.1|137696.1|137796.1|137696.1|1
1730446870000|2024-11-01 07:41:10|137796|137696|137796|137696|137796|137696|137796|137696|1
1730446880000|2024-11-01 07:41:20|137791|137691|137790.1|137690.1|137791|137691|137790.1|137690.1|2
1730446990000|2024-11-01 07:43:10|137788.1|137688.1|137784.4|137684.4|137788.1|137688.1|137784.4|137684.4|3
1730447000000|2024-11-01 07:43:20|137786|137686|137788.5|137688.5|137788.5|137688.5|137786|137686|2
1730447060000|2024-11-01 07:44:20|137783.5|137683.5|137776.5|137676.5|137783.5|137683.5|137776.5|137676.5|4
1730447070000|2024-11-01 07:44:30|137777.1|137677.1|137776.5|137676.5|137777.1|137677.1|137776.5|137676.5|2
1730447080000|2024-11-01 07:44:40|137777.1|137677.1|137777.1|137677.1|137777.1|137677.1|137777.1|137677.1|1
1730447090000|2024-11-01 07:44:50|137777|137677|137778.1|137678.1|137778.1|137678.1|137777|137677|2
1730447130000|2024-11-01 07:45:30|137787.5|137687.5|137804.6|137704.6|137804.6|137704.6|137787.5|137687.5|3
1730447140000|2024-11-01 07:45:40|137854.7|137654.7|137854.7|137654.7|137854.7|137654.7|137854.7|137654.7|1
1730447160000|2024-11-01 07:46:00|137856.1|137656.1|137806.1|137706.1|137856.1|137706.1|137806.1|137656.1|2
1730447190000|2024-11-01 07:46:30|137808.1|137708.1|137809|137709|137809|137709|137808.1|137708.1|2
1730447210000|2024-11-01 07:46:50|137818.2|137718.2|137838.1|137738.1|137838.1|137738.1|137818.2|137718.2|4
1730447220000|2024-11-01 07:47:00|137838|137738|137835.5|137735.5|137838|137738|137835.5|137735.5|3
1730447240000|2024-11-01 07:47:20|137834.5|137734.5|137831.7|137731.7|137834.5|137734.5|137831.5|137731.5|4
1730447250000|2024-11-01 07:47:30|137832.5|137732.5|137837.3|137737.3|137837.3|137737.3|137831.7|137731.7|7
1730447260000|2024-11-01 07:47:40|137831.7|137731.7|137832.5|137732.5|137832.5|137732.5|137831.7|137731.7|2
1730447300000|2024-11-01 07:48:20|137836.3|137736.3|137836.3|137736.3|137836.3|137736.3|137836.3|137736.3|1
1730447310000|2024-11-01 07:48:30|137827.8|137727.8|137834.5|137734.5|137834.5|137734.5|137827.8|137727.8|3
1730447320000|2024-11-01 07:48:40|137884.5|137684.5|137888.2|137688.2|137888.2|137688.2|137882.8|137682.8|4
1730447330000|2024-11-01 07:48:50|137884.7|137684.7|137885.5|137685.5|137885.5|137685.5|137884.7|137684.7|2
1730447340000|2024-11-01 07:49:00|137887.5|137687.5|137886.5|137686.5|137887.5|137687.5|137886.5|137686.5|2
1730447350000|2024-11-01 07:49:10|137836.5|137736.5|137836.5|137736.5|137836.5|137736.5|137836.5|137736.5|1
1730447400000|2024-11-01 07:50:00|137836.1|137736.1|137836.1|137736.1|137836.1|137736.1|137836.1|137736.1|1
1730447410000|2024-11-01 07:50:10|137877.8|137677.8|137876.8|137676.8|137886.3|137686.3|137876.8|137676.8|3
1730447420000|2024-11-01 07:50:20|137884.3|137684.3|137875.9|137675.9|137884.3|137684.3|137875.8|137675.8|4
1730447440000|2024-11-01 07:50:40|137881.3|137681.3|137881.3|137681.3|137881.3|137681.3|137881.3|137681.3|1
1730447450000|2024-11-01 07:50:50|137873.8|137673.8|137871.8|137671.8|137881.3|137681.3|137871.8|137671.8|5
1730447480000|2024-11-01 07:51:20|137881.2|137681.2|137881.2|137681.2|137881.2|137681.2|137881.2|137681.2|1
1730447500000|2024-11-01 07:51:40|137866.8|137666.8|137866.8|137666.8|137866.8|137666.8|137866.8|137666.8|1
1730447510000|2024-11-01 07:51:50|137861.8|137661.8|137868.8|137668.8|137868.8|137668.8|137861.8|137661.8|2
1730447580000|2024-11-01 07:53:00|137871.2|137671.2|137875.2|137675.2|137875.2|137675.2|137871.2|137671.2|2
1730447630000|2024-11-01 07:53:50|137876.2|137676.2|137876.2|137676.2|137876.2|137676.2|137876.2|137676.2|1
1730447640000|2024-11-01 07:54:00|137878.2|137678.2|137877.8|137677.8|137878.2|137678.2|137877.8|137677.8|2
1730447650000|2024-11-01 07:54:10|137878.2|137678.2|137878.2|137678.2|137878.2|137678.2|137878.2|137678.2|1
1730447670000|2024-11-01 07:54:30|137877.8|137677.8|137876.8|137676.8|137877.8|137677.8|137876.8|137676.8|2
1730447690000|2024-11-01 07:54:50|137878.2|137678.2|137876.8|137676.8|137878.2|137678.2|137876.8|137676.8|2
1730447700000|2024-11-01 07:55:00|137878.2|137678.2|137876.8|137676.8|137878.2|137678.2|137876.8|137676.8|2
1730447720000|2024-11-01 07:55:20|137868.8|137668.8|137842.5|137742.5|137885.5|137745.1|137840|137668.8|8
1730447730000|2024-11-01 07:55:30|137845.1|137745.1|137926.2|137726.2|137926.3|137778.5|137845.1|137716.8|10
1730447750000|2024-11-01 07:55:50|137925.8|137725.8|137925.8|137725.8|137925.8|137725.8|137925.8|137725.8|1
1730447760000|2024-11-01 07:56:00|137923.8|137723.8|137923.8|137723.8|137923.8|137723.8|137923.8|137723.8|1
1730447810000|2024-11-01 07:56:50|137924.2|137724.2|137924.2|137724.2|137924.2|137724.2|137924.2|137724.2|1
1730447830000|2024-11-01 07:57:10|137924.3|137724.3|137943.3|137743.3|137943.3|137791.3|137891.3|137724.3|4
1730447840000|2024-11-01 07:57:20|137950.3|137750.3|137945.3|137745.3|137950.3|137750.3|137945.3|137745.3|2
1730447870000|2024-11-01 07:57:50|137944.8|137744.8|137944.8|137744.8|137944.8|137744.8|137944.8|137744.8|1
1730447880000|2024-11-01 07:58:00|137942.8|137742.8|137942.8|137742.8|137942.8|137742.8|137942.8|137742.8|1
1730447920000|2024-11-01 07:58:40|137918.5|137718.5|137904.6|137704.6|137918.5|137718.5|137902.5|137702.5|6
1730447940000|2024-11-01 07:59:00|137898.8|137698.8|137891.3|137691.3|137898.8|137698.8|137891.3|137691.3|2
1730448000000|2024-11-01 08:00:00|137895.4|137695.4|137928.8|137728.8|137931.3|137731.3|137895.4|137695.4|7
1730448020000|2024-11-01 08:00:20|137931.3|137731.3|137928.8|137728.8|137931.3|137731.3|137928.8|137728.8|2
1730448030000|2024-11-01 08:00:30|137923.2|137723.2|137864.6|137764.6|137923.2|137764.7|137864.6|137723.2|3
1730448040000|2024-11-01 08:00:40|137864.7|137764.7|137864.7|137764.7|137864.7|137764.7|137864.7|137764.7|1
1730448050000|2024-11-01 08:00:50|137864.6|137764.6|137864.6|137764.6|137864.6|137764.6|137864.6|137764.6|1
1730448060000|2024-11-01 08:01:00|137870|137770|137870|137770|137870|137770|137870|137770|1
1730448090000|2024-11-01 08:01:30|137884.1|137784.1|137904.3|137804.3|137904.3|137804.3|137884.1|137784.1|6
1730448100000|2024-11-01 08:01:40|137954.3|137754.3|137954.3|137754.3|137954.3|137754.3|137954.3|137754.3|1
1730448110000|2024-11-01 08:01:50|137955.3|137755.3|137947.8|137747.8|137955.3|137755.3|137947.8|137747.8|6
1730448120000|2024-11-01 08:02:00|137955.3|137755.3|137947.8|137747.8|137955.3|137755.3|137947.8|137747.8|4
1730448150000|2024-11-01 08:02:30|137896.5|137796.5|137878.8|137778.8|137896.5|137796.5|137878.8|137778.8|4
1730448180000|2024-11-01 08:03:00|137877.1|137777.1|137875.5|137775.5|137877.1|137777.1|137874.6|137774.6|4
1730448190000|2024-11-01 08:03:10|137874.6|137774.6|137860|137760|137877.3|137777.3|137860|137760|4
1730448200000|2024-11-01 08:03:20|137863.1|137763.1|137865.4|137765.4|137865.4|137765.4|137863.1|137763.1|2
1730448210000|2024-11-01 08:03:30|137865.5|137765.5|137864.6|137764.6|137865.5|137765.5|137864.6|137764.6|4
1730448220000|2024-11-01 08:03:40|137865.5|137765.5|137864.6|137764.6|137865.5|137765.5|137864.6|137764.6|4
1730448230000|2024-11-01 08:03:50|137860|137760|137860.1|137760.1|137860.1|137760.1|137860|137760|2
1730448240000|2024-11-01 08:04:00|137861.5|137761.5|137865.5|137765.5|137865.5|137765.5|137861.5|137761.5|2
1730448250000|2024-11-01 08:04:10|137908.8|137708.8|137895.3|137695.3|137908.8|137708.8|137895.3|137695.3|3
1730448260000|2024-11-01 08:04:20|137895.2|137695.2|137893.8|137693.8|137895.2|137695.2|137893.8|137693.8|2
1730448280000|2024-11-01 08:04:40|137888.8|137688.8|137878.8|137678.8|137888.8|137688.8|137871.2|137671.2|8
1730448300000|2024-11-01 08:05:00|137874.7|137674.7|137878.8|137678.8|137881.2|137681.2|137874.7|137674.7|3
1730448330000|2024-11-01 08:05:30|137885.5|137685.5|137891.3|137691.3|137891.3|137691.3|137885.5|137685.5|4
1730448340000|2024-11-01 08:05:40|137890.8|137690.8|137891.3|137691.3|137891.3|137691.3|137890.8|137690.8|6
1730448360000|2024-11-01 08:06:00|137901.3|137701.3|137908.8|137708.8|137911.3|137711.3|137901.3|137701.3|3
1730448370000|2024-11-01 08:06:10|137911.3|137711.3|137911.2|137711.2|137911.3|137711.3|137911.2|137711.2|2
1730448380000|2024-11-01 08:06:20|137905.8|137705.8|137908.8|137708.8|137911.2|137711.2|137905.8|137705.8|3
1730448390000|2024-11-01 08:06:30|137911.3|137711.3|137911.3|137711.3|137911.3|137711.3|137905.8|137705.8|3
1730448400000|2024-11-01 08:06:40|137910.8|137710.8|137911.3|137711.3|137911.3|137711.3|137910.8|137710.8|2
1730448410000|2024-11-01 08:06:50|137909.8|137709.8|137911.3|137711.3|137911.3|137711.3|137909.8|137709.8|2
1730448450000|2024-11-01 08:07:30|137909.8|137709.8|137909.8|137709.8|137909.8|137709.8|137909.8|137709.8|1
1730448460000|2024-11-01 08:07:40|137911.3|137711.3|137911.3|137711.3|137911.3|137711.3|137911.3|137711.3|1
1730448470000|2024-11-01 08:07:50|137909.8|137709.8|137909.8|137709.8|137909.8|137709.8|137909.8|137709.8|1
1730448480000|2024-11-01 08:08:00|137911.2|137711.2|137911.2|137711.2|137911.2|137711.2|137909.8|137709.8|3
1730448510000|2024-11-01 08:08:30|137895|137695|137895|137695|137895|137695|137895|137695|1
1730448520000|2024-11-01 08:08:40|137895.1|137695.1|137911.2|137711.2|137911.2|137711.2|137895.1|137695.1|3
1730448530000|2024-11-01 08:08:50|137921.2|137721.2|137911.8|137711.8|137921.2|137721.2|137911.8|137711.8|3
1730448560000|2024-11-01 08:09:20|137909.8|137709.8|137894.7|137694.7|137909.8|137709.8|137894.7|137694.7|4
1730448570000|2024-11-01 08:09:30|137888.8|137688.8|137884.7|137684.7|137888.8|137688.8|137884.7|137684.7|2
1730448600000|2024-11-01 08:10:00|137890|137690|137898.8|137698.8|137905.2|137705.2|137890|137690|5
1730448610000|2024-11-01 08:10:10|137902.3|137702.3|137902.3|137702.3|137902.3|137702.3|137902.3|137702.3|1
1730448620000|2024-11-01 08:10:20|137897.8|137697.8|137897.8|137697.8|137897.8|137697.8|137897.8|137697.8|1
1730448630000|2024-11-01 08:10:30|137901.3|137701.3|137901.3|137701.3|137901.3|137701.3|137901.3|137701.3|1
1730448640000|2024-11-01 08:10:40|137896.8|137696.8|137901.3|137701.3|137901.3|137701.3|137896.8|137696.8|2
1730448650000|2024-11-01 08:10:50|137896.8|137696.8|137895.6|137695.6|137901.3|137701.3|137894.6|137694.6|6
1730448660000|2024-11-01 08:11:00|137889.8|137689.8|137891.3|137691.3|137891.3|137691.3|137883.8|137683.8|5
1730448670000|2024-11-01 08:11:10|137881.8|137681.8|137881.8|137681.8|137881.8|137681.8|137881.8|137681.8|1
1730448680000|2024-11-01 08:11:20|137891.3|137691.3|137894.8|137694.8|137901.3|137701.3|137886.8|137686.8|8
1730448690000|2024-11-01 08:11:30|137901.3|137701.3|137901.3|137701.3|137901.3|137701.3|137894.8|137694.8|11
1730448710000|2024-11-01 08:11:50|137891.8|137691.8|137901.3|137701.3|137901.3|137701.3|137891.8|137691.8|6
1730448720000|2024-11-01 08:12:00|137894.8|137694.8|137895.8|137695.8|137901.3|137701.3|137894.8|137694.8|9
1730448730000|2024-11-01 08:12:10|137901.3|137701.3|137901.3|137701.3|137901.3|137701.3|137891.8|137691.8|17
1730448740000|2024-11-01 08:12:20|137894.8|137694.8|137901.3|137701.3|137901.3|137701.3|137893.8|137693.8|8
1730448750000|2024-11-01 08:12:30|137894.8|137694.8|137894.6|137694.6|137901.3|137701.3|137892.8|137692.8|11
1730448760000|2024-11-01 08:12:40|137901.3|137701.3|137894.6|137694.6|137901.3|137701.3|137894.6|137694.6|14
1730448770000|2024-11-01 08:12:50|137895.4|137695.4|137894.6|137694.6|137895.4|137695.4|137894.6|137694.6|2
1730448780000|2024-11-01 08:13:00|137894.5|137694.5|137893.1|137693.1|137894.5|137694.5|137893.1|137693.1|2
1730448790000|2024-11-01 08:13:10|137892.5|137692.5|137892.5|137692.5|137892.5|137692.5|137892.5|137692.5|1
1730448800000|2024-11-01 08:13:20|137840.1|137740.1|137833.5|137733.5|137840.1|137740.1|137831.6|137731.6|4
1730448810000|2024-11-01 08:13:30|137821.8|137721.8|137845.5|137645.5|137857.3|137721.8|137821.8|137644.8|7
1730448820000|2024-11-01 08:13:40|137838.8|137638.8|137841.3|137641.3|137841.3|137641.3|137838.8|137638.8|2
1730448830000|2024-11-01 08:13:50|137836.8|137636.8|137835.8|137635.8|137836.8|137636.8|137835.8|137635.8|2
1730448850000|2024-11-01 08:14:10|137841.2|137641.2|137836.8|137636.8|137841.2|137641.2|137831.8|137631.8|5
1730448860000|2024-11-01 08:14:20|137841.3|137641.3|137841.3|137641.3|137841.3|137641.3|137841.3|137641.3|1
1730448870000|2024-11-01 08:14:30|137836.8|137636.8|137815.8|137615.8|137841.3|137641.3|137815.8|137615.8|9
1730448880000|2024-11-01 08:14:40|137823.5|137623.5|137825.5|137625.5|137825.5|137625.5|137823.5|137623.5|2
1730448890000|2024-11-01 08:14:50|137825.4|137625.4|137825.4|137625.4|137825.4|137625.4|137825.4|137625.4|1
1730448910000|2024-11-01 08:15:10|137831.3|137631.3|137835.4|137635.4|137835.4|137635.4|137831.3|137631.3|2
1730448930000|2024-11-01 08:15:30|137828.8|137628.8|137831.3|137631.3|137831.7|137631.7|137828.8|137628.8|4
1730448940000|2024-11-01 08:15:40|137827.8|137627.8|137831.3|137631.3|137831.3|137631.3|137827.8|137627.8|2
1730448950000|2024-11-01 08:15:50|137827.8|137627.8|137827.8|137627.8|137827.8|137627.8|137827.8|137627.8|1
1730448960000|2024-11-01 08:16:00|137824.6|137624.6|137824.6|137624.6|137824.6|137624.6|137824.6|137624.6|1
1730448980000|2024-11-01 08:16:20|137822.5|137622.5|137822.5|137622.5|137822.5|137622.5|137822.5|137622.5|1
1730448990000|2024-11-01 08:16:30|137809.6|137609.6|137804.6|137604.6|137811.3|137611.3|137804.6|137604.6|4
1730449000000|2024-11-01 08:16:40|137804.1|137604.1|137805.4|137605.4|137805.4|137605.4|137804.1|137604.1|2
1730449020000|2024-11-01 08:17:00|137804.1|137604.1|137751.5|137651.5|137804.1|137651.5|137751.5|137604.1|2
1730449030000|2024-11-01 08:17:10|137798.6|137598.6|137791.3|137591.3|137798.6|137598.6|137791.3|137591.3|3
1730449060000|2024-11-01 08:17:40|137785.8|137585.8|137774.6|137574.6|137785.8|137585.8|137774.6|137574.6|2
1730449070000|2024-11-01 08:17:50|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|1
1730449080000|2024-11-01 08:18:00|137775.4|137575.4|137774|137574|137775.4|137575.4|137774|137574|3
1730449090000|2024-11-01 08:18:10|137769.6|137569.6|137762.3|137562.3|137769.6|137569.6|137762.3|137562.3|3
1730449110000|2024-11-01 08:18:30|137766.5|137566.5|137756.8|137556.8|137766.5|137566.5|137756.8|137556.8|2
1730449120000|2024-11-01 08:18:40|137762.3|137562.3|137760.7|137560.7|137762.3|137562.3|137760.7|137560.7|2
1730449170000|2024-11-01 08:19:30|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|1
1730449180000|2024-11-01 08:19:40|137708.5|137608.5|137708.5|137608.5|137708.5|137608.5|137708.5|137608.5|1
1730449190000|2024-11-01 08:19:50|137708|137608|137708|137608|137708|137608|137708|137608|1
1730449200000|2024-11-01 08:20:00|137707.5|137607.5|137707.5|137607.5|137707.5|137607.5|137707.5|137607.5|1
1730449220000|2024-11-01 08:20:20|137706.5|137606.5|137700|137600|137706.5|137606.5|137700|137600|3
1730449250000|2024-11-01 08:20:50|137695|137595|137726.8|137526.8|137738.3|137595|137695|137526.8|7
1730449260000|2024-11-01 08:21:00|137731.2|137531.2|137731.3|137531.3|137731.3|137531.3|137731.2|137531.2|2
1730449310000|2024-11-01 08:21:50|137735.5|137535.5|137751.3|137551.3|137751.3|137551.3|137735.5|137535.5|3
1730449320000|2024-11-01 08:22:00|137751.2|137551.2|137751.2|137551.2|137751.2|137551.2|137751.2|137551.2|1
1730449330000|2024-11-01 08:22:10|137751.3|137551.3|137751.3|137551.3|137751.3|137551.3|137751.3|137551.3|1
1730449390000|2024-11-01 08:23:10|137752.3|137552.3|137748.8|137548.8|137752.3|137552.3|137748.8|137548.8|2
1730449400000|2024-11-01 08:23:20|137752.3|137552.3|137705.4|137605.4|137752.3|137605.4|137705.4|137552.3|2
1730449410000|2024-11-01 08:23:30|137698.8|137598.8|137698.8|137598.8|137698.8|137598.8|137698.8|137598.8|1
1730449420000|2024-11-01 08:23:40|137702.3|137602.3|137698.8|137598.8|137702.3|137602.3|137698.8|137598.8|2
1730449430000|2024-11-01 08:23:50|137738.8|137538.8|137738.8|137538.8|137738.8|137538.8|137738.8|137538.8|1
1730449440000|2024-11-01 08:24:00|137742.3|137542.3|137738.8|137538.8|137742.3|137542.3|137738.8|137538.8|4
1730449460000|2024-11-01 08:24:20|137746.3|137546.3|137746.3|137546.3|137746.3|137546.3|137746.3|137546.3|1
1730449470000|2024-11-01 08:24:30|137738.8|137538.8|137695.4|137595.4|137741.3|137595.4|137695.4|137538.8|3
1730449500000|2024-11-01 08:25:00|137700|137600|137811.3|137611.3|137812.4|137612.4|137700|137584.5|8
1730449510000|2024-11-01 08:25:10|137811.2|137611.2|137811.3|137611.3|137811.3|137611.3|137811.2|137611.2|2
1730449520000|2024-11-01 08:25:20|137811.2|137611.2|137811.2|137611.2|137811.2|137611.2|137811.2|137611.2|1
1730449530000|2024-11-01 08:25:30|137811.3|137611.3|137811.3|137611.3|137811.3|137611.3|137811.3|137611.3|1
1730449540000|2024-11-01 08:25:40|137808.8|137608.8|137811.3|137611.3|137811.3|137611.3|137808.8|137608.8|2
1730449550000|2024-11-01 08:25:50|137814.4|137614.4|137815.5|137615.5|137815.5|137615.5|137814.4|137614.4|2
1730449560000|2024-11-01 08:26:00|137816.5|137616.5|137816.5|137616.5|137816.5|137616.5|137816.5|137616.5|1
1730449570000|2024-11-01 08:26:10|137824.3|137624.3|137828.8|137628.8|137837.3|137637.3|137824.3|137624.3|4
1730449580000|2024-11-01 08:26:20|137835.5|137635.5|137835.5|137635.5|137836|137636|137835.5|137635.5|3
1730449590000|2024-11-01 08:26:30|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|1
1730449600000|2024-11-01 08:26:40|137834.6|137634.6|137784.6|137684.6|137834.6|137684.6|137784.6|137634.6|2
1730449610000|2024-11-01 08:26:50|137790|137690|137790|137690|137790|137690|137790|137690|1
1730449620000|2024-11-01 08:27:00|137784.6|137684.6|137784.6|137684.6|137784.6|137684.6|137784.6|137684.6|1
1730449650000|2024-11-01 08:27:30|137790|137690|137865.3|137665.3|137865.3|137708.4|137790|137665.3|4
1730449680000|2024-11-01 08:28:00|137858.8|137658.8|137848.8|137648.8|137858.8|137698.8|137798.8|137648.8|3
1730449700000|2024-11-01 08:28:20|137846.8|137646.8|137828.8|137628.8|137846.8|137683.9|137778.8|137628.8|5
1730449730000|2024-11-01 08:28:50|137826.8|137626.8|137826.8|137626.8|137826.8|137626.8|137826.8|137626.8|1
1730449740000|2024-11-01 08:29:00|137833.3|137633.3|137784.6|137684.6|137836.3|137684.6|137784.6|137628.8|4
1730449760000|2024-11-01 08:29:20|137854.1|137654.1|137854.7|137654.7|137860|137660|137854.1|137654.1|4
1730449770000|2024-11-01 08:29:30|137854.6|137654.6|137854.6|137654.6|137854.6|137654.6|137854.6|137654.6|1
1730449780000|2024-11-01 08:29:40|137857.3|137657.3|137857.3|137657.3|137857.3|137657.3|137857.3|137657.3|1
1730449790000|2024-11-01 08:29:50|137848.8|137648.8|137832.8|137632.8|137848.8|137648.8|137832.8|137632.8|6
1730449800000|2024-11-01 08:30:00|137830|137630|137828.8|137628.8|137830|137630|137828.8|137628.8|2
1730449860000|2024-11-01 08:31:00|137855|137655|137866.2|137666.2|137866.2|137666.2|137855|137655|5
1730449870000|2024-11-01 08:31:10|137865.3|137665.3|137866.8|137666.8|137866.8|137666.8|137865.3|137665.3|2
1730449880000|2024-11-01 08:31:20|137877|137677|137880.1|137680.1|137880.1|137680.1|137877|137677|2
1730449930000|2024-11-01 08:32:10|137892|137692|137908.5|137708.5|137908.5|137708.5|137892|137692|7
1730449950000|2024-11-01 08:32:30|137908|137708|137919|137719|137919.5|137719.5|137908|137708|5
1730449960000|2024-11-01 08:32:40|137908.5|137708.5|137883.5|137683.5|137908.5|137708.5|137883.5|137683.5|7
1730449970000|2024-11-01 08:32:50|137880|137680|137878|137678|137880.1|137680.1|137878|137678|3
1730449980000|2024-11-01 08:33:00|137875.2|137675.2|137876.9|137676.9|137876.9|137676.9|137874.8|137674.8|8
1730449990000|2024-11-01 08:33:10|137876.1|137676.1|137876.1|137676.1|137876.3|137676.3|137876.1|137676.1|3
1730450000000|2024-11-01 08:33:20|137873.5|137673.5|137839.1|137639.1|137877.9|137677.9|137835.5|137635.5|10
1730450010000|2024-11-01 08:33:30|137839|137639|137839|137639|137839|137639|137839|137639|1
1730450020000|2024-11-01 08:33:40|137838|137638|137838|137638|137838|137638|137838|137638|1
1730450030000|2024-11-01 08:33:50|137839|137639|137845|137645|137845|137645|137836.8|137636.8|7
1730450040000|2024-11-01 08:34:00|137853.1|137653.1|137854.5|137654.5|137857.5|137657.5|137852.5|137652.5|8
1730450050000|2024-11-01 08:34:10|137852.5|137652.5|137854.5|137654.5|137854.5|137654.5|137852.5|137652.5|4
1730450060000|2024-11-01 08:34:20|137852.5|137652.5|137855.1|137655.1|137855.5|137655.5|137852.5|137652.5|7
1730450070000|2024-11-01 08:34:30|137856.3|137656.3|137850|137650|137856.3|137656.3|137850|137650|9
1730450080000|2024-11-01 08:34:40|137848.1|137648.1|137830|137630|137848.1|137648.1|137830|137630|4
1730450090000|2024-11-01 08:34:50|137832.9|137632.9|137832.9|137632.9|137832.9|137632.9|137832.9|137632.9|1
1730450100000|2024-11-01 08:35:00|137836.8|137636.8|137830.5|137630.5|137836.9|137636.9|137830.5|137630.5|7
1730450110000|2024-11-01 08:35:10|137830|137630|137820.1|137620.1|137830|137630|137820.1|137620.1|3
1730450120000|2024-11-01 08:35:20|137811.5|137611.5|137800|137600|137811.5|137611.5|137795.1|137595.1|4
1730450150000|2024-11-01 08:35:50|137795.1|137595.1|137795|137595|137795.1|137595.1|137795|137595|2
1730450210000|2024-11-01 08:36:50|137794.5|137594.5|137794.5|137594.5|137794.5|137594.5|137794.5|137594.5|1
1730450220000|2024-11-01 08:37:00|137797.5|137597.5|137810|137610|137810|137610|137797.5|137597.5|4
1730450240000|2024-11-01 08:37:20|137812.5|137612.5|137812.5|137612.5|137812.5|137612.5|137812.5|137612.5|1
1730450250000|2024-11-01 08:37:30|137814.5|137614.5|137815|137615|137815|137615|137814.5|137614.5|2
1730450260000|2024-11-01 08:37:40|137817.5|137617.5|137836|137636|137836|137636|137817.5|137617.5|5
1730450280000|2024-11-01 08:38:00|137838|137638|137835.5|137635.5|137838|137638|137835.5|137635.5|2
1730450310000|2024-11-01 08:38:30|137833|137633|137833|137633|137833|137633|137833|137633|1
1730450320000|2024-11-01 08:38:40|137830.5|137630.5|137823|137623|137830.5|137630.5|137823|137623|3
1730450340000|2024-11-01 08:39:00|137824.5|137624.5|137824.5|137624.5|137824.5|137624.5|137824.5|137624.5|1
1730450360000|2024-11-01 08:39:20|137823|137623|137823|137623|137823|137623|137823|137623|1
1730450370000|2024-11-01 08:39:30|137826.5|137626.5|137826.5|137626.5|137826.5|137626.5|137826.5|137626.5|1
1730450380000|2024-11-01 08:39:40|137824|137624|137825.1|137625.1|137825.1|137625.1|137824|137624|3
1730450400000|2024-11-01 08:40:00|137824|137624|137824|137624|137824|137624|137824|137624|1
1730450440000|2024-11-01 08:40:40|137828.5|137628.5|137846|137646|137846|137646|137828.5|137628.5|5
1730450450000|2024-11-01 08:40:50|137847.1|137647.1|137847.1|137647.1|137847.1|137647.1|137847.1|137647.1|1
1730450460000|2024-11-01 08:41:00|137846.5|137646.5|137845|137645|137846.5|137646.5|137845|137645|2
1730450470000|2024-11-01 08:41:10|137835.1|137635.1|137825.2|137625.2|137835.1|137635.1|137825.2|137625.2|6
1730450480000|2024-11-01 08:41:20|137824.6|137624.6|137798.5|137598.5|137824.6|137624.6|137792.1|137592.1|9
1730450490000|2024-11-01 08:41:30|137799.1|137599.1|137799.1|137599.1|137799.1|137599.1|137799.1|137599.1|1
1730450500000|2024-11-01 08:41:40|137799|137599|137799|137599|137799|137599|137799|137599|1
1730450510000|2024-11-01 08:41:50|137799.1|137599.1|137799.1|137599.1|137799.1|137599.1|137799.1|137599.1|1
1730450540000|2024-11-01 08:42:20|137798.1|137598.1|137798.1|137598.1|137798.1|137598.1|137798.1|137598.1|1
1730450560000|2024-11-01 08:42:40|137793.1|137593.1|137790.5|137590.5|137793.1|137593.1|137790.5|137590.5|4
1730450570000|2024-11-01 08:42:50|137789.8|137589.8|137787|137587|137792.8|137592.8|137787|137587|6
1730450610000|2024-11-01 08:43:30|137784|137584|137784|137584|137785.5|137585.5|137784|137584|5
1730450620000|2024-11-01 08:43:40|137781|137581|137775.8|137575.8|137781|137581|137775.5|137575.5|5
1730450630000|2024-11-01 08:43:50|137777|137577|137776.2|137576.2|137777|137577|137776.2|137576.2|3
1730450650000|2024-11-01 08:44:10|137776|137576|137775.5|137575.5|137776|137576|137775.5|137575.5|2
1730450670000|2024-11-01 08:44:30|137773.5|137573.5|137770.5|137570.5|137773.5|137573.5|137770.5|137570.5|2
1730450700000|2024-11-01 08:45:00|137766.5|137566.5|137765|137565|137766.5|137566.5|137765|137565|2
1730450710000|2024-11-01 08:45:10|137765.5|137565.5|137765.5|137565.5|137765.5|137565.5|137765.5|137565.5|1
1730450720000|2024-11-01 08:45:20|137768|137568|137768|137568|137768|137568|137768|137568|1
1730450740000|2024-11-01 08:45:40|137770.5|137570.5|137770.5|137570.5|137770.5|137570.5|137770.5|137570.5|1
1730450750000|2024-11-01 08:45:50|137772.5|137572.5|137772.5|137572.5|137772.5|137572.5|137772.5|137572.5|1
1730450800000|2024-11-01 08:46:40|137775|137575|137782|137582|137782|137582|137775|137575|2
1730450880000|2024-11-01 08:48:00|137784.5|137584.5|137802.5|137602.5|137802.5|137602.5|137784.5|137584.5|5
1730450890000|2024-11-01 08:48:10|137801.5|137601.5|137803.5|137603.5|137803.5|137603.5|137801.5|137601.5|2
1730450930000|2024-11-01 08:48:50|137802.5|137602.5|137802.5|137602.5|137802.5|137602.5|137802.5|137602.5|1
1730450940000|2024-11-01 08:49:00|137802.2|137602.2|137802.2|137602.2|137802.5|137602.5|137801.2|137601.2|6
1730450950000|2024-11-01 08:49:10|137801.8|137601.8|137799.2|137599.2|137801.8|137601.8|137799.2|137599.2|2
1730450970000|2024-11-01 08:49:30|137802.8|137602.8|137799.8|137599.8|137802.8|137602.8|137799.5|137599.5|5
1730450980000|2024-11-01 08:49:40|137800.2|137600.2|137792.5|137592.5|137800.2|137600.2|137792.5|137592.5|4
1730450990000|2024-11-01 08:49:50|137797.5|137597.5|137804.1|137604.1|137804.1|137604.1|137797.5|137597.5|4
1730451000000|2024-11-01 08:50:00|137802.5|137602.5|137805|137605|137805|137605|137802.5|137602.5|2
1730451010000|2024-11-01 08:50:10|137802.5|137602.5|137797.5|137597.5|137802.5|137602.5|137797.5|137597.5|2
1730451030000|2024-11-01 08:50:30|137803.5|137603.5|137803.5|137603.5|137803.5|137603.5|137803.5|137603.5|1
1730451040000|2024-11-01 08:50:40|137803|137603|137803|137603|137803|137603|137803|137603|1
1730451060000|2024-11-01 08:51:00|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|1
1730451070000|2024-11-01 08:51:10|137803.5|137603.5|137803.5|137603.5|137803.5|137603.5|137803.5|137603.5|1
1730451100000|2024-11-01 08:51:40|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|1
1730451110000|2024-11-01 08:51:50|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|1
1730451200000|2024-11-01 08:53:20|137796.5|137596.5|137797|137597|137802|137602|137796.5|137596.5|3
1730451230000|2024-11-01 08:53:50|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|1
1730451250000|2024-11-01 08:54:10|137799.5|137599.5|137797.5|137597.5|137799.5|137599.5|137797.5|137597.5|2
1730451260000|2024-11-01 08:54:20|137801.5|137601.5|137803.5|137603.5|137803.5|137603.5|137801.5|137601.5|2
1730451280000|2024-11-01 08:54:40|137801.5|137601.5|137801.5|137601.5|137801.5|137601.5|137801.5|137601.5|1
1730451290000|2024-11-01 08:54:50|137802.5|137602.5|137803.5|137603.5|137803.5|137603.5|137802.5|137602.5|2
1730451310000|2024-11-01 08:55:10|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|1
1730451340000|2024-11-01 08:55:40|137803|137603|137802.5|137602.5|137803|137603|137802.5|137602.5|2
1730451350000|2024-11-01 08:55:50|137804.5|137604.5|137803|137603|137804.5|137604.5|137802.5|137602.5|7
1730451370000|2024-11-01 08:56:10|137805|137605|137803.5|137603.5|137805|137605|137803.5|137603.5|2
1730451390000|2024-11-01 08:56:30|137805.1|137605.1|137803.5|137603.5|137805.1|137605.1|137803.5|137603.5|3
1730451410000|2024-11-01 08:56:50|137805|137605|137804.5|137604.5|137805|137605|137804.5|137604.5|2
1730451430000|2024-11-01 08:57:10|137804|137604|137804|137604|137804|137604|137804|137604|1
1730451440000|2024-11-01 08:57:20|137798.5|137598.5|137796|137596|137798.5|137598.5|137796|137596|2
1730451450000|2024-11-01 08:57:30|137794.5|137594.5|137792.5|137592.5|137794.5|137594.5|137792.5|137592.5|3
1730451480000|2024-11-01 08:58:00|137794.1|137594.1|137794.1|137594.1|137794.1|137594.1|137794.1|137594.1|1
1730451490000|2024-11-01 08:58:10|137791.5|137591.5|137791.5|137591.5|137791.5|137591.5|137791.5|137591.5|1
1730451540000|2024-11-01 08:59:00|137787.1|137587.1|137796.3|137596.3|137796.3|137596.3|137787.1|137587.1|2
1730451560000|2024-11-01 08:59:20|137792.5|137592.5|137792.5|137592.5|137792.5|137592.5|137792.5|137592.5|1
1730451570000|2024-11-01 08:59:30|137791.5|137591.5|137791.5|137591.5|137791.5|137591.5|137791.5|137591.5|1
1730451590000|2024-11-01 08:59:50|137790.5|137590.5|137791|137591|137791|137591|137790.5|137590.5|2
1730451600000|2024-11-01 09:00:00|137791.5|137591.5|137771.5|137571.5|137792|137592|137771.5|137571.5|7
1730451610000|2024-11-01 09:00:10|137772|137572|137771.5|137571.5|137772|137572|137771.5|137571.5|2
1730451650000|2024-11-01 09:00:50|137770.5|137570.5|137772.5|137572.5|137772.5|137572.5|137770.5|137570.5|3
1730451660000|2024-11-01 09:01:00|137773|137573|137772.5|137572.5|137773|137573|137772.5|137572.5|2
1730451670000|2024-11-01 09:01:10|137773|137573|137773.8|137573.8|137773.8|137573.8|137773|137573|2
1730451680000|2024-11-01 09:01:20|137773|137573|137772.5|137572.5|137773|137573|137772.5|137572.5|2
1730451690000|2024-11-01 09:01:30|137773|137573|137782.8|137582.8|137782.8|137582.8|137773|137573|3
1730451700000|2024-11-01 09:01:40|137782.5|137582.5|137782.5|137582.5|137782.5|137582.5|137782.5|137582.5|1
1730451730000|2024-11-01 09:02:10|137779.5|137579.5|137790.1|137590.1|137790.1|137590.1|137779.5|137579.5|3
1730451740000|2024-11-01 09:02:20|137792|137592|137799.9|137599.9|137799.9|137599.9|137792|137592|3
1730451750000|2024-11-01 09:02:30|137802.8|137602.8|137790.1|137590.1|137802.8|137602.8|137790.1|137590.1|16
1730451760000|2024-11-01 09:02:40|137792.5|137592.5|137799.9|137599.9|137799.9|137599.9|137792.5|137592.5|3
1730451770000|2024-11-01 09:02:50|137787.5|137587.5|137785|137585|137787.5|137587.5|137785|137585|2
1730451790000|2024-11-01 09:03:10|137789|137589|137790.1|137590.1|137790.1|137590.1|137789|137589|2
1730451800000|2024-11-01 09:03:20|137792|137592|137797.5|137597.5|137797.5|137597.5|137792|137592|2
1730451820000|2024-11-01 09:03:40|137797.2|137597.2|137798.4|137598.4|137798.4|137598.4|137797.2|137597.2|2
1730451830000|2024-11-01 09:03:50|137798.3|137598.3|137797.9|137597.9|137798.3|137598.3|137797.7|137597.7|3
1730451840000|2024-11-01 09:04:00|137800.5|137600.5|137790.1|137590.1|137800.5|137600.5|137790.1|137590.1|6
1730451850000|2024-11-01 09:04:10|137790.5|137590.5|137792|137592|137792|137592|137790.5|137590.5|3
1730451860000|2024-11-01 09:04:20|137792.5|137592.5|137793.5|137593.5|137793.5|137593.5|137792.5|137592.5|2
1730451870000|2024-11-01 09:04:30|137797.8|137597.8|137796.5|137596.5|137799.2|137599.2|137796.5|137596.5|5
1730451880000|2024-11-01 09:04:40|137797.5|137597.5|137795.5|137595.5|137797.8|137597.8|137795|137595|7
1730451910000|2024-11-01 09:05:10|137797.2|137597.2|137797.2|137597.2|137799.2|137599.2|137797.2|137597.2|6
1730451920000|2024-11-01 09:05:20|137797.9|137597.9|137797.9|137597.9|137797.9|137597.9|137797.9|137597.9|1
1730451930000|2024-11-01 09:05:30|137798.8|137598.8|137793.2|137593.2|137800.4|137600.4|137793.2|137593.2|7
1730451940000|2024-11-01 09:05:40|137793.5|137593.5|137798.9|137598.9|137798.9|137598.9|137793.5|137593.5|2
1730451950000|2024-11-01 09:05:50|137799.9|137599.9|137800.1|137600.1|137800.8|137600.8|137799.1|137599.1|4
1730451960000|2024-11-01 09:06:00|137801.8|137601.8|137802.5|137602.5|137802.9|137602.9|137801.8|137601.8|5
1730451970000|2024-11-01 09:06:10|137801.8|137601.8|137801.8|137601.8|137801.8|137601.8|137801.8|137601.8|1
1730451980000|2024-11-01 09:06:20|137799.2|137599.2|137803|137603|137803|137603|137799.2|137599.2|3
1730451990000|2024-11-01 09:06:30|137802.2|137602.2|137785.3|137585.3|137802.2|137602.2|137785.3|137585.3|4
1730452000000|2024-11-01 09:06:40|137785|137585|137785|137585|137785|137585|137785|137585|1
1730452010000|2024-11-01 09:06:50|137785.1|137585.1|137785.1|137585.1|137785.1|137585.1|137785.1|137585.1|1
1730452020000|2024-11-01 09:07:00|137784.1|137584.1|137784.1|137584.1|137784.1|137584.1|137784.1|137584.1|1
1730452060000|2024-11-01 09:07:40|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|1
1730452070000|2024-11-01 09:07:50|137771.5|137571.5|137765.1|137565.1|137771.5|137571.5|137760.1|137560.1|5
1730452090000|2024-11-01 09:08:10|137764.5|137564.5|137764.5|137564.5|137764.5|137564.5|137764.5|137564.5|1
1730452100000|2024-11-01 09:08:20|137765.1|137565.1|137765.1|137565.1|137765.1|137565.1|137765.1|137565.1|1
1730452110000|2024-11-01 09:08:30|137765.5|137565.5|137766.5|137566.5|137766.5|137566.5|137765.5|137565.5|2
1730452120000|2024-11-01 09:08:40|137767.1|137567.1|137767.1|137567.1|137767.1|137567.1|137767.1|137567.1|1
1730452130000|2024-11-01 09:08:50|137766.5|137566.5|137766.5|137566.5|137766.5|137566.5|137766.5|137566.5|1
1730452140000|2024-11-01 09:09:00|137765.1|137565.1|137740.5|137540.5|137765.1|137565.1|137740.5|137540.5|6
1730452170000|2024-11-01 09:09:30|137736.5|137536.5|137736.5|137536.5|137736.5|137536.5|137736.5|137536.5|1
1730452180000|2024-11-01 09:09:40|137727.1|137527.1|137717|137517|137727.1|137527.1|137715.1|137515.1|6
1730452190000|2024-11-01 09:09:50|137717.1|137517.1|137717.1|137517.1|137717.1|137517.1|137717.1|137517.1|1
1730452200000|2024-11-01 09:10:00|137707.5|137507.5|137707.5|137507.5|137707.5|137507.5|137707.5|137507.5|1
1730452210000|2024-11-01 09:10:10|137706.3|137506.3|137697.5|137497.5|137706.3|137506.3|137695.1|137495.1|10
1730452220000|2024-11-01 09:10:20|137702.5|137502.5|137700|137500|137702.5|137502.5|137700|137500|3
1730452270000|2024-11-01 09:11:10|137699.5|137499.5|137699.5|137499.5|137699.5|137499.5|137699.5|137499.5|1
1730452280000|2024-11-01 09:11:20|137700.5|137500.5|137700.5|137500.5|137700.5|137500.5|137700.5|137500.5|1
1730452320000|2024-11-01 09:12:00|137701|137501|137701|137501|137701|137501|137701|137501|1
1730452330000|2024-11-01 09:12:10|137701.5|137501.5|137701.5|137501.5|137701.5|137501.5|137701.5|137501.5|1
1730452340000|2024-11-01 09:12:20|137702|137502|137702.5|137502.5|137704.5|137504.5|137702|137502|4
1730452350000|2024-11-01 09:12:30|137703|137503|137703.5|137503.5|137704|137504|137703|137503|3
1730452360000|2024-11-01 09:12:40|137702.5|137502.5|137702.5|137502.5|137702.5|137502.5|137702|137502|3
1730452370000|2024-11-01 09:12:50|137703|137503|137703|137503|137703|137503|137702.5|137502.5|3
1730452380000|2024-11-01 09:13:00|137704|137504|137704|137504|137704|137504|137702.5|137502.5|3
1730452390000|2024-11-01 09:13:10|137698|137498|137701|137501|137701|137501|137698|137498|3
1730452400000|2024-11-01 09:13:20|137704|137504|137704|137504|137704|137504|137704|137504|1
1730452410000|2024-11-01 09:13:30|137703.5|137503.5|137703|137503|137703.5|137503.5|137703|137503|2
1730452420000|2024-11-01 09:13:40|137704|137504|137703|137503|137704|137504|137703|137503|3
1730452430000|2024-11-01 09:13:50|137702.5|137502.5|137704|137504|137704|137504|137702.5|137502.5|2
1730452440000|2024-11-01 09:14:00|137703|137503|137703|137503|137703|137503|137703|137503|1
1730452450000|2024-11-01 09:14:10|137712.5|137512.5|137721|137521|137721|137521|137712.5|137512.5|5
1730452460000|2024-11-01 09:14:20|137722.5|137522.5|137720.5|137520.5|137722.5|137522.5|137720.5|137520.5|4
1730452490000|2024-11-01 09:14:50|137722|137522|137720.5|137520.5|137722|137522|137720.5|137520.5|4
1730452500000|2024-11-01 09:15:00|137721|137521|137719|137519|137721|137521|137719|137519|2
1730452520000|2024-11-01 09:15:20|137697.1|137497.1|137681.1|137481.1|137697.1|137497.1|137681.1|137481.1|8
1730452530000|2024-11-01 09:15:30|137682.1|137482.1|137687.1|137487.1|137687.1|137487.1|137681.5|137481.5|8
1730452540000|2024-11-01 09:15:40|137688.1|137488.1|137689.5|137489.5|137689.5|137489.5|137688.1|137488.1|2
1730452550000|2024-11-01 09:15:50|137689.1|137489.1|137686.1|137486.1|137689.1|137489.1|137686.1|137486.1|5
1730452560000|2024-11-01 09:16:00|137686|137486|137686|137486|137686|137486|137686|137486|1
1730452570000|2024-11-01 09:16:10|137687|137487|137685.5|137485.5|137687|137487|137685.5|137485.5|3
1730452580000|2024-11-01 09:16:20|137686.5|137486.5|137685.5|137485.5|137686.5|137486.5|137685.5|137485.5|2
1730452590000|2024-11-01 09:16:30|137686.5|137486.5|137686.5|137486.5|137686.5|137486.5|137686.5|137486.5|1
1730452600000|2024-11-01 09:16:40|137685.5|137485.5|137687.1|137487.1|137687.1|137487.1|137685.5|137485.5|4
1730452610000|2024-11-01 09:16:50|137687.5|137487.5|137685|137485|137687.5|137487.5|137684|137484|5
1730452620000|2024-11-01 09:17:00|137687.5|137487.5|137704.5|137504.5|137704.5|137504.5|137687.5|137487.5|9
1730452710000|2024-11-01 09:18:30|137705|137505|137703.5|137503.5|137705.5|137505.5|137703.5|137503.5|5
1730452720000|2024-11-01 09:18:40|137714|137514|137751|137551|137751|137551|137714|137514|6
1730452730000|2024-11-01 09:18:50|137748.5|137548.5|137748.5|137548.5|137748.5|137548.5|137748.5|137548.5|1
1730452740000|2024-11-01 09:19:00|137748|137548|137736|137536|137748|137548|137736|137536|3
1730452750000|2024-11-01 09:19:10|137736.1|137536.1|137736.1|137536.1|137736.1|137536.1|137736.1|137536.1|1
1730452780000|2024-11-01 09:19:40|137736|137536|137736|137536|137736|137536|137736|137536|1
1730452800000|2024-11-01 09:20:00|137738.5|137538.5|137741.5|137541.5|137741.5|137541.5|137738.5|137538.5|3
1730452830000|2024-11-01 09:20:30|137740.5|137540.5|137740.5|137540.5|137740.5|137540.5|137740.5|137540.5|1
1730452910000|2024-11-01 09:21:50|137740.1|137540.1|137740.1|137540.1|137740.1|137540.1|137740.1|137540.1|1
1730452930000|2024-11-01 09:22:10|137740.5|137540.5|137740.5|137540.5|137740.5|137540.5|137738.5|137538.5|3
1730452950000|2024-11-01 09:22:30|137738.1|137538.1|137738.1|137538.1|137738.1|137538.1|137738.1|137538.1|1
1730452970000|2024-11-01 09:22:50|137737.5|137537.5|137735.5|137535.5|137737.5|137537.5|137735.5|137535.5|2
1730452980000|2024-11-01 09:23:00|137735.1|137535.1|137711.5|137511.5|137735.1|137535.1|137711.5|137511.5|5
1730452990000|2024-11-01 09:23:10|137710.5|137510.5|137707|137507|137710.5|137510.5|137707|137507|2
1730453000000|2024-11-01 09:23:20|137706.1|137506.1|137706.5|137506.5|137707|137507|137704.5|137504.5|6
1730453010000|2024-11-01 09:23:30|137704.1|137504.1|137703.5|137503.5|137704.1|137504.1|137703.5|137503.5|2
1730453020000|2024-11-01 09:23:40|137704.5|137504.5|137704.5|137504.5|137705|137505|137704.1|137504.1|4
1730453030000|2024-11-01 09:23:50|137705.1|137505.1|137706|137506|137706.5|137506.5|137705.1|137505.1|4
1730453050000|2024-11-01 09:24:10|137706.5|137506.5|137708|137508|137708|137508|137706.5|137506.5|2
1730453060000|2024-11-01 09:24:20|137708.5|137508.5|137708.5|137508.5|137708.5|137508.5|137708.5|137508.5|1
1730453070000|2024-11-01 09:24:30|137709|137509|137727.1|137527.1|137727.1|137527.1|137709|137509|5
1730453090000|2024-11-01 09:24:50|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|137727.5|137527.5|1
1730453100000|2024-11-01 09:25:00|137728.1|137528.1|137738.5|137538.5|137740.5|137540.5|137728.1|137528.1|6
1730453110000|2024-11-01 09:25:10|137740|137540|137740.5|137540.5|137740.5|137540.5|137740|137540|2
1730453130000|2024-11-01 09:25:30|137742|137542|137742|137542|137742|137542|137742|137542|1
1730453140000|2024-11-01 09:25:40|137742.5|137542.5|137742.5|137542.5|137742.5|137542.5|137742.5|137542.5|1
1730453150000|2024-11-01 09:25:50|137742|137542|137742.5|137542.5|137742.5|137542.5|137742|137542|2
1730453170000|2024-11-01 09:26:10|137742.8|137542.8|137776.5|137576.5|137776.5|137576.5|137742.8|137542.8|9
1730453180000|2024-11-01 09:26:20|137776.8|137576.8|137776.9|137576.9|137776.9|137576.9|137776.8|137576.8|2
1730453200000|2024-11-01 09:26:40|137776.8|137576.8|137776.8|137576.8|137776.8|137576.8|137776.8|137576.8|1
1730453210000|2024-11-01 09:26:50|137772|137572|137770.5|137570.5|137772|137572|137770.5|137570.5|2
1730453260000|2024-11-01 09:27:40|137772.5|137572.5|137783.8|137583.8|137783.8|137583.8|137772.5|137572.5|4
1730453310000|2024-11-01 09:28:30|137788.5|137588.5|137806.5|137606.5|137806.5|137606.5|137788.5|137588.5|4
1730453340000|2024-11-01 09:29:00|137809|137609|137809|137609|137809|137609|137809|137609|1
1730453350000|2024-11-01 09:29:10|137811.1|137611.1|137811.5|137611.5|137811.5|137611.5|137811.1|137611.1|2
1730453380000|2024-11-01 09:29:40|137805.5|137605.5|137802.5|137602.5|137805.5|137605.5|137802.5|137602.5|2
1730453420000|2024-11-01 09:30:20|137795.5|137595.5|137778|137578|137795.5|137595.5|137778|137578|5
1730453490000|2024-11-01 09:31:30|137775|137575|137772.5|137572.5|137775|137575|137772.5|137572.5|2
1730453500000|2024-11-01 09:31:40|137766.5|137566.5|137766.5|137566.5|137766.5|137566.5|137766.5|137566.5|1
1730453660000|2024-11-01 09:34:20|137772|137572|137799.5|137599.5|137800.1|137600.1|137772|137572|9
1730453670000|2024-11-01 09:34:30|137801|137601|137848.5|137648.5|137848.5|137648.5|137801|137601|11
1730453680000|2024-11-01 09:34:40|137849|137649|137848.5|137648.5|137849|137649|137848|137648|6
1730453690000|2024-11-01 09:34:50|137848|137648|137847|137647|137848|137648|137837|137637|7
1730453700000|2024-11-01 09:35:00|137846|137646|137837.5|137637.5|137846|137646|137830.1|137630.1|9
1730453720000|2024-11-01 09:35:20|137835|137635|137847|137647|137847|137647|137835|137635|3
1730453730000|2024-11-01 09:35:30|137850.5|137650.5|137850.1|137650.1|137850.5|137650.5|137850|137650|3
1730453740000|2024-11-01 09:35:40|137850.5|137650.5|137850.5|137650.5|137850.5|137650.5|137850.5|137650.5|1
1730453750000|2024-11-01 09:35:50|137850.1|137650.1|137851.5|137651.5|137851.5|137651.5|137848.5|137648.5|3
1730453760000|2024-11-01 09:36:00|137853.1|137653.1|137851.5|137651.5|137853.1|137653.1|137851.5|137651.5|2
1730453770000|2024-11-01 09:36:10|137851|137651|137851.5|137651.5|137851.5|137651.5|137851|137651|2
1730453780000|2024-11-01 09:36:20|137851|137651|137851|137651|137853|137653|137851|137651|3
1730453790000|2024-11-01 09:36:30|137851.5|137651.5|137851.5|137651.5|137852|137652|137851.5|137651.5|5
1730453800000|2024-11-01 09:36:40|137852|137652|137851.5|137651.5|137852|137652|137851.5|137651.5|4
1730453810000|2024-11-01 09:36:50|137852|137652|137851.5|137651.5|137852|137652|137851.5|137651.5|8
1730453820000|2024-11-01 09:37:00|137850.5|137650.5|137850.5|137650.5|137850.5|137650.5|137850.5|137650.5|1
1730453830000|2024-11-01 09:37:10|137851|137651|137851|137651|137851.5|137651.5|137851|137651|3
1730453840000|2024-11-01 09:37:20|137851.5|137651.5|137852|137652|137852|137652|137851.5|137651.5|2
1730453850000|2024-11-01 09:37:30|137851.5|137651.5|137851.5|137651.5|137851.5|137651.5|137851.5|137651.5|1
1730453880000|2024-11-01 09:38:00|137852|137652|137852|137652|137852|137652|137851.5|137651.5|5
1730453890000|2024-11-01 09:38:10|137851.5|137651.5|137851.5|137651.5|137851.5|137651.5|137851.5|137651.5|1
1730453900000|2024-11-01 09:38:20|137852|137652|137851.5|137651.5|137852|137652|137851.5|137651.5|2
1730453910000|2024-11-01 09:38:30|137852|137652|137850.5|137650.5|137852|137652|137850.5|137650.5|5
1730453930000|2024-11-01 09:38:50|137849.5|137649.5|137847|137647|137849.5|137649.5|137846|137646|4
1730453940000|2024-11-01 09:39:00|137847.5|137647.5|137850|137650|137850|137650|137847.5|137647.5|2
1730453960000|2024-11-01 09:39:20|137849.5|137649.5|137849.5|137649.5|137849.5|137649.5|137849.5|137649.5|1
1730453970000|2024-11-01 09:39:30|137850|137650|137849.5|137649.5|137850|137650|137849.5|137649.5|2
1730453980000|2024-11-01 09:39:40|137850|137650|137849.5|137649.5|137850|137650|137849.5|137649.5|2
1730454000000|2024-11-01 09:40:00|137848.5|137648.5|137848.5|137648.5|137848.5|137648.5|137848.5|137648.5|1
1730454020000|2024-11-01 09:40:20|137850|137650|137850|137650|137850|137650|137850|137650|1
1730454040000|2024-11-01 09:40:40|137850.5|137650.5|137850|137650|137850.5|137650.5|137850|137650|2
1730454060000|2024-11-01 09:41:00|137850.5|137650.5|137866.1|137666.1|137867.1|137667.1|137850.5|137650.5|9
1730454070000|2024-11-01 09:41:10|137865.5|137665.5|137866.1|137666.1|137866.1|137666.1|137865.5|137665.5|2
1730454090000|2024-11-01 09:41:30|137865.5|137665.5|137864.1|137664.1|137865.5|137665.5|137864.1|137664.1|2
1730454110000|2024-11-01 09:41:50|137864.5|137664.5|137864.5|137664.5|137864.5|137664.5|137864.5|137664.5|1
1730454120000|2024-11-01 09:42:00|137864|137664|137864|137664|137864.5|137664.5|137864|137664|3
1730454140000|2024-11-01 09:42:20|137865|137665|137876.5|137676.5|137878.5|137678.5|137865|137665|7
1730454150000|2024-11-01 09:42:30|137877|137677|137879|137679|137879|137679|137877|137677|2
1730454210000|2024-11-01 09:43:30|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|1
1730454220000|2024-11-01 09:43:40|137879.5|137679.5|137877.5|137677.5|137880|137680|137876.5|137676.5|4
1730454230000|2024-11-01 09:43:50|137880.5|137680.5|137880.5|137680.5|137880.5|137680.5|137880.5|137680.5|1
1730454290000|2024-11-01 09:44:50|137882|137682|137882|137682|137882|137682|137882|137682|1
1730454420000|2024-11-01 09:47:00|137881.5|137681.5|137881.5|137681.5|137881.5|137681.5|137881.5|137681.5|1
1730454430000|2024-11-01 09:47:10|137880.5|137680.5|137880.5|137680.5|137880.5|137680.5|137880.5|137680.5|1
1730454450000|2024-11-01 09:47:30|137881|137681|137881|137681|137881|137681|137881|137681|1
1730454480000|2024-11-01 09:48:00|137881.5|137681.5|137881.5|137681.5|137881.5|137681.5|137881.5|137681.5|1
1730454500000|2024-11-01 09:48:20|137880.8|137680.8|137881.5|137681.5|137881.5|137681.5|137880.8|137680.8|2
1730454520000|2024-11-01 09:48:40|137877.8|137677.8|137877.8|137677.8|137877.8|137677.8|137877.8|137677.8|1
1730454530000|2024-11-01 09:48:50|137880.8|137680.8|137880.8|137680.8|137880.8|137680.8|137880.8|137680.8|1
1730454540000|2024-11-01 09:49:00|137880.5|137680.5|137880.2|137680.2|137881.5|137681.5|137880.2|137680.2|3
1730454550000|2024-11-01 09:49:10|137881|137681|137881|137681|137881|137681|137881|137681|1
1730454560000|2024-11-01 09:49:20|137880.2|137680.2|137880.2|137680.2|137880.2|137680.2|137880.2|137680.2|1
1730454580000|2024-11-01 09:49:40|137879|137679|137877.2|137677.2|137880.5|137680.5|137877.2|137677.2|4
1730454590000|2024-11-01 09:49:50|137877.5|137677.5|137878.8|137678.8|137880.5|137680.5|137877.5|137677.5|8
1730454600000|2024-11-01 09:50:00|137880.5|137680.5|137879.5|137679.5|137880.5|137680.5|137878.2|137678.2|7
1730454610000|2024-11-01 09:50:10|137878.5|137678.5|137798|137598|137880|137680|137798|137598|17
1730454620000|2024-11-01 09:50:20|137787|137587|137755.1|137555.1|137787|137587|137755.1|137555.1|10
1730454630000|2024-11-01 09:50:30|137755.5|137555.5|137747.1|137547.1|137755.5|137555.5|137745.1|137545.1|4
1730454640000|2024-11-01 09:50:40|137747.5|137547.5|137747.5|137547.5|137747.5|137547.5|137747.5|137547.5|1
1730454720000|2024-11-01 09:52:00|137740|137540|137716.5|137516.5|137740|137540|137712.5|137512.5|6
1730454730000|2024-11-01 09:52:10|137718|137518|137718.5|137518.5|137720.5|137520.5|137718|137518|3
1730454740000|2024-11-01 09:52:20|137718.1|137518.1|137718.1|137518.1|137718.1|137518.1|137718.1|137518.1|1
1730454750000|2024-11-01 09:52:30|137718.5|137518.5|137718.5|137518.5|137718.5|137518.5|137718.5|137518.5|1
1730454760000|2024-11-01 09:52:40|137719.1|137519.1|137719.1|137519.1|137721.5|137521.5|137719.1|137519.1|3
1730454770000|2024-11-01 09:52:50|137725.5|137525.5|137729|137529|137729|137529|137725.5|137525.5|2
1730454800000|2024-11-01 09:53:20|137729.1|137529.1|137729.1|137529.1|137729.1|137529.1|137729.1|137529.1|1
1730454830000|2024-11-01 09:53:50|137730.1|137530.1|137730.1|137530.1|137730.1|137530.1|137730.1|137530.1|1
1730454870000|2024-11-01 09:54:30|137729.5|137529.5|137729.5|137529.5|137729.5|137529.5|137729.5|137529.5|1
1730454900000|2024-11-01 09:55:00|137730.5|137530.5|137729.5|137529.5|137730.5|137530.5|137729.5|137529.5|2
1730454910000|2024-11-01 09:55:10|137718.5|137518.5|137718|137518|137718.5|137518.5|137716.1|137516.1|5
1730454960000|2024-11-01 09:56:00|137720.1|137520.1|137720.1|137520.1|137720.1|137520.1|137720.1|137520.1|1
1730454970000|2024-11-01 09:56:10|137719.5|137519.5|137719.5|137519.5|137719.5|137519.5|137719.5|137519.5|1
1730454980000|2024-11-01 09:56:20|137720.1|137520.1|137720.5|137520.5|137720.5|137520.5|137720.1|137520.1|2
1730455000000|2024-11-01 09:56:40|137720.1|137520.1|137720.1|137520.1|137720.1|137520.1|137720.1|137520.1|1
1730455020000|2024-11-01 09:57:00|137719.5|137519.5|137720.1|137520.1|137720.1|137520.1|137719.5|137519.5|2
1730455200000|2024-11-01 10:00:00|137720.5|137520.5|137709.1|137509.1|137720.5|137520.5|137698.1|137498.1|7
1730455220000|2024-11-01 10:00:20|137715.1|137515.1|137733|137533|137733|137533|137715.1|137515.1|4
1730455230000|2024-11-01 10:00:30|137738.5|137538.5|137758.5|137558.5|137758.5|137558.5|137738.5|137538.5|6
1730455240000|2024-11-01 10:00:40|137754.1|137554.1|137726|137526|137754.1|137554.1|137726|137526|5
1730455250000|2024-11-01 10:00:50|137728|137528|137728|137528|137728|137528|137728|137528|1
1730455260000|2024-11-01 10:01:00|137721.5|137521.5|137701.5|137501.5|137721.5|137521.5|137701.5|137501.5|3
1730455270000|2024-11-01 10:01:10|137703.5|137503.5|137703.5|137503.5|137703.5|137503.5|137701.5|137501.5|3
1730455280000|2024-11-01 10:01:20|137702|137502|137703.5|137503.5|137703.5|137503.5|137702|137502|2
1730455290000|2024-11-01 10:01:30|137702.5|137502.5|137702.5|137502.5|137702.5|137502.5|137702.5|137502.5|1
1730455310000|2024-11-01 10:01:50|137701.1|137501.1|137702.5|137502.5|137702.5|137502.5|137701.1|137501.1|2
1730455340000|2024-11-01 10:02:20|137700.5|137500.5|137692.5|137492.5|137700.5|137500.5|137691.5|137491.5|5
1730455350000|2024-11-01 10:02:30|137690.5|137490.5|137690.5|137490.5|137690.5|137490.5|137690.5|137490.5|1
1730455380000|2024-11-01 10:03:00|137689.5|137489.5|137689.5|137489.5|137689.5|137489.5|137689.5|137489.5|1
1730455390000|2024-11-01 10:03:10|137696.5|137496.5|137700|137500|137704|137504|137696.5|137496.5|6
1730455400000|2024-11-01 10:03:20|137707.5|137507.5|137709.5|137509.5|137709.5|137509.5|137707.5|137507.5|2
1730455440000|2024-11-01 10:04:00|137714.5|137514.5|137720.1|137520.1|137720.1|137520.1|137714.5|137514.5|4
1730455480000|2024-11-01 10:04:40|137718.5|137518.5|137711.2|137511.2|137718.5|137518.5|137711.2|137511.2|5
1730455490000|2024-11-01 10:04:50|137711.8|137511.8|137711.8|137511.8|137711.9|137511.9|137711.8|137511.8|7
1730455500000|2024-11-01 10:05:00|137711.9|137511.9|137708.5|137508.5|137711.9|137511.9|137708.5|137508.5|2
1730455510000|2024-11-01 10:05:10|137708|137508|137708|137508|137708|137508|137708|137508|1
1730455520000|2024-11-01 10:05:20|137709.1|137509.1|137709.1|137509.1|137709.1|137509.1|137709.1|137509.1|1
1730455530000|2024-11-01 10:05:30|137707.2|137507.2|137708|137508|137708|137508|137707.2|137507.2|2
1730455560000|2024-11-01 10:06:00|137706.8|137506.8|137706.8|137506.8|137707.5|137507.5|137706.8|137506.8|4
1730455580000|2024-11-01 10:06:20|137710.5|137510.5|137709.5|137509.5|137710.5|137510.5|137707.5|137507.5|3
1730455620000|2024-11-01 10:07:00|137708.5|137508.5|137709|137509|137710|137510|137708.5|137508.5|3
1730455640000|2024-11-01 10:07:20|137705.5|137505.5|137688.5|137488.5|137705.5|137505.5|137688.5|137488.5|5
1730455660000|2024-11-01 10:07:40|137687.5|137487.5|137687.5|137487.5|137687.5|137487.5|137687.5|137487.5|1
1730455670000|2024-11-01 10:07:50|137690|137490|137690|137490|137690|137490|137690|137490|1
1730455700000|2024-11-01 10:08:20|137691|137491|137690.5|137490.5|137691|137491|137689.5|137489.5|4
1730455710000|2024-11-01 10:08:30|137690|137490|137689.5|137489.5|137690|137490|137689.5|137489.5|2
1730455720000|2024-11-01 10:08:40|137688.5|137488.5|137688.5|137488.5|137688.5|137488.5|137688.5|137488.5|1
1730455730000|2024-11-01 10:08:50|137690|137490|137688.5|137488.5|137690|137490|137688.5|137488.5|2
1730455740000|2024-11-01 10:09:00|137690.5|137490.5|137690.5|137490.5|137690.5|137490.5|137690.5|137490.5|1
1730455750000|2024-11-01 10:09:10|137690|137490|137689|137489|137690|137490|137689|137489|2
1730455890000|2024-11-01 10:11:30|137691|137491|137701|137501|137701|137501|137691|137491|4
1730455900000|2024-11-01 10:11:40|137705.5|137505.5|137706.8|137506.8|137706.8|137506.8|137705.5|137505.5|2
1730455920000|2024-11-01 10:12:00|137710.5|137510.5|137711.8|137511.8|137714.5|137514.5|137710.1|137510.1|8
1730455930000|2024-11-01 10:12:10|137712.5|137512.5|137710.1|137510.1|137714|137514|137710.1|137510.1|11
1730455940000|2024-11-01 10:12:20|137713.5|137513.5|137711.2|137511.2|137714.5|137514.5|137710.1|137510.1|11
1730455950000|2024-11-01 10:12:30|137712.5|137512.5|137712|137512|137714.5|137514.5|137711.1|137511.1|9
1730455960000|2024-11-01 10:12:40|137714.5|137514.5|137710.8|137510.8|137714.5|137514.5|137710.8|137510.8|11
1730455970000|2024-11-01 10:12:50|137712|137512|137712.8|137512.8|137714.5|137514.5|137710.8|137510.8|11
1730455980000|2024-11-01 10:13:00|137711.2|137511.2|137714.5|137514.5|137714.5|137514.5|137711.2|137511.2|8
1730455990000|2024-11-01 10:13:10|137712.1|137512.1|137712.1|137512.1|137714.5|137514.5|137711.2|137511.2|8
1730456000000|2024-11-01 10:13:20|137712.8|137512.8|137711.2|137511.2|137714.5|137514.5|137709.2|137509.2|7
1730456010000|2024-11-01 10:13:30|137709.2|137509.2|137711.8|137511.8|137712.7|137512.7|137709.2|137509.2|7
1730456020000|2024-11-01 10:13:40|137712.5|137512.5|137711.2|137511.2|137712.5|137512.5|137710.1|137510.1|7
1730456030000|2024-11-01 10:13:50|137712|137512|137715.8|137515.8|137715.8|137515.8|137710.5|137510.5|12
1730456040000|2024-11-01 10:14:00|137716.2|137516.2|137718.9|137518.9|137718.9|137518.9|137716.2|137516.2|4
1730456050000|2024-11-01 10:14:10|137702|137502|137697|137497|137702|137502|137697|137497|4
1730456060000|2024-11-01 10:14:20|137696.5|137496.5|137696.5|137496.5|137696.5|137496.5|137696.5|137496.5|1
1730456090000|2024-11-01 10:14:50|137696|137496|137696|137496|137696|137496|137696|137496|1
1730456120000|2024-11-01 10:15:20|137695.5|137495.5|137695|137495|137695.5|137495.5|137695|137495|2
1730456130000|2024-11-01 10:15:30|137694.5|137494.5|137694|137494|137694.5|137494.5|137694|137494|2
1730456150000|2024-11-01 10:15:50|137693.5|137493.5|137693|137493|137693.5|137493.5|137693|137493|2
1730456160000|2024-11-01 10:16:00|137683.5|137483.5|137635|137435|137683.5|137483.5|137635|137435|10
1730456170000|2024-11-01 10:16:10|137634.5|137434.5|137634.5|137434.5|137634.5|137434.5|137634.5|137434.5|1
1730456180000|2024-11-01 10:16:20|137631|137431|137631|137431|137631|137431|137631|137431|1
1730456190000|2024-11-01 10:16:30|137636|137436|137636|137436|137636|137436|137635.5|137435.5|7
1730456200000|2024-11-01 10:16:40|137635.5|137435.5|137635.5|137435.5|137635.5|137435.5|137635.5|137435.5|1
1730456210000|2024-11-01 10:16:50|137636|137436|137636.1|137436.1|137636.1|137436.1|137636|137436|2
1730456220000|2024-11-01 10:17:00|137635.5|137435.5|137635.5|137435.5|137635.5|137435.5|137635.5|137435.5|1
1730456260000|2024-11-01 10:17:40|137637|137437|137637|137437|137637|137437|137637|137437|1
1730456330000|2024-11-01 10:18:50|137630|137430|137630|137430|137630|137430|137630|137430|1
1730456340000|2024-11-01 10:19:00|137634|137434|137636.5|137436.5|137636.5|137436.5|137634|137434|2
1730456350000|2024-11-01 10:19:10|137635.5|137435.5|137635.5|137435.5|137635.5|137435.5|137635.5|137435.5|1
1730456370000|2024-11-01 10:19:30|137636|137436|137636|137436|137636|137436|137636|137436|1
1730456400000|2024-11-01 10:20:00|137636.5|137436.5|137636.5|137436.5|137636.5|137436.5|137636.5|137436.5|1
1730456480000|2024-11-01 10:21:20|137635|137435|137635|137435|137635|137435|137635|137435|1
1730456500000|2024-11-01 10:21:40|137637|137437|137637.1|137437.1|137639.1|137439.1|137637|137437|4
1730456510000|2024-11-01 10:21:50|137638.1|137438.1|137638.5|137438.5|137638.5|137438.5|137638.1|137438.1|2
1730456520000|2024-11-01 10:22:00|137643.5|137443.5|137641.1|137441.1|137643.5|137443.5|137641.1|137441.1|2
1730456530000|2024-11-01 10:22:10|137638.5|137438.5|137637.5|137437.5|137638.5|137438.5|137637.5|137437.5|3
1730456570000|2024-11-01 10:22:50|137638.1|137438.1|137638.1|137438.1|137640.5|137440.5|137638.1|137438.1|5
1730456590000|2024-11-01 10:23:10|137637.5|137437.5|137638.1|137438.1|137638.1|137438.1|137637.5|137437.5|2
1730456600000|2024-11-01 10:23:20|137638.5|137438.5|137638.5|137438.5|137638.5|137438.5|137638.5|137438.5|1
1730456610000|2024-11-01 10:23:30|137638.1|137438.1|137638.1|137438.1|137638.1|137438.1|137638.1|137438.1|1
1730456620000|2024-11-01 10:23:40|137638.5|137438.5|137638.5|137438.5|137638.5|137438.5|137638.5|137438.5|1
1730456640000|2024-11-01 10:24:00|137638.1|137438.1|137638.1|137438.1|137638.1|137438.1|137638.1|137438.1|1
1730456650000|2024-11-01 10:24:10|137637.5|137437.5|137637.5|137437.5|137637.5|137437.5|137637.5|137437.5|1
1730456660000|2024-11-01 10:24:20|137638.1|137438.1|137639.1|137439.1|137639.1|137439.1|137638.1|137438.1|2
1730456680000|2024-11-01 10:24:40|137638.5|137438.5|137638.1|137438.1|137638.5|137438.5|137638.1|137438.1|2
1730456720000|2024-11-01 10:25:20|137637.5|137437.5|137635.1|137435.1|137637.5|137437.5|137635.1|137435.1|2
1730456780000|2024-11-01 10:26:20|137637.1|137437.1|137635.1|137435.1|137637.1|137437.1|137635.1|137435.1|2
1730456840000|2024-11-01 10:27:20|137635.5|137435.5|137638.5|137438.5|137638.5|137438.5|137635.5|137435.5|3
1730456870000|2024-11-01 10:27:50|137637.1|137437.1|137637.5|137437.5|137637.5|137437.5|137637.1|137437.1|2
1730456890000|2024-11-01 10:28:10|137638.1|137438.1|137638.1|137438.1|137638.1|137438.1|137638.1|137438.1|1
1730456910000|2024-11-01 10:28:30|137637.5|137437.5|137637.5|137437.5|137637.5|137437.5|137637.5|137437.5|1
1730456990000|2024-11-01 10:29:50|137642.1|137442.1|137671.5|137471.5|137672.1|137472.1|137642.1|137442.1|12
1730457000000|2024-11-01 10:30:00|137672.1|137472.1|137668.5|137468.5|137672.1|137472.1|137668|137468|5
1730457020000|2024-11-01 10:30:20|137669.1|137469.1|137669.1|137469.1|137669.1|137469.1|137669.1|137469.1|1
1730457030000|2024-11-01 10:30:30|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|1
1730457040000|2024-11-01 10:30:40|137666.8|137466.8|137668.5|137468.5|137668.5|137468.5|137665.8|137465.8|5
1730457060000|2024-11-01 10:31:00|137668|137468|137669|137469|137669|137469|137668|137468|2
1730457070000|2024-11-01 10:31:10|137670|137470|137671|137471|137671|137471|137670|137470|2
1730457090000|2024-11-01 10:31:30|137670|137470|137669|137469|137670|137470|137669|137469|2
1730457100000|2024-11-01 10:31:40|137670|137470|137670|137470|137671|137471|137670|137470|3
1730457110000|2024-11-01 10:31:50|137670.5|137470.5|137707.1|137507.1|137707.1|137507.1|137670|137470|7
1730457120000|2024-11-01 10:32:00|137704.1|137504.1|137707.6|137507.6|137710.8|137510.8|137704.1|137504.1|7
1730457130000|2024-11-01 10:32:10|137710.8|137510.8|137707|137507|137710.8|137510.8|137706.8|137506.8|5
1730457140000|2024-11-01 10:32:20|137709.8|137509.8|137701.5|137501.5|137709.8|137509.8|137701.5|137501.5|4
1730457160000|2024-11-01 10:32:40|137702.8|137502.8|137702.8|137502.8|137702.8|137502.8|137702.8|137502.8|1
1730457170000|2024-11-01 10:32:50|137701.5|137501.5|137742.1|137542.1|137742.1|137542.1|137701.5|137501.5|6
1730457180000|2024-11-01 10:33:00|137740.1|137540.1|137738.1|137538.1|137740.1|137540.1|137738.1|137538.1|3
1730457190000|2024-11-01 10:33:10|137736.7|137536.7|137737|137537|137737.7|137537.7|137736.7|137536.7|5
1730457200000|2024-11-01 10:33:20|137736.1|137536.1|137738.5|137538.5|137738.5|137538.5|137735|137535|4
1730457210000|2024-11-01 10:33:30|137741.1|137541.1|137741.1|137541.1|137741.1|137541.1|137741.1|137541.1|1
1730457220000|2024-11-01 10:33:40|137739.5|137539.5|137741|137541|137741.1|137541.1|137739.5|137539.5|3
1730457230000|2024-11-01 10:33:50|137742|137542|137742|137542|137742|137542|137742|137542|1
1730457240000|2024-11-01 10:34:00|137742.1|137542.1|137762.5|137562.5|137762.5|137562.5|137742.1|137542.1|4
1730457250000|2024-11-01 10:34:10|137761.5|137561.5|137755.8|137555.8|137761.5|137561.5|137755.8|137555.8|4
1730457280000|2024-11-01 10:34:40|137757|137557|137757|137557|137757|137557|137757|137557|1
1730457290000|2024-11-01 10:34:50|137757.5|137557.5|137757.5|137557.5|137757.5|137557.5|137757.5|137557.5|1
1730457300000|2024-11-01 10:35:00|137759.4|137559.4|137776|137576|137776.8|137576.8|137759.4|137559.4|6
1730457340000|2024-11-01 10:35:40|137776.5|137576.5|137778|137578|137778|137578|137776.5|137576.5|3
1730457360000|2024-11-01 10:36:00|137773.1|137573.1|137770|137570|137773.1|137573.1|137770|137570|2
1730457370000|2024-11-01 10:36:10|137770.1|137570.1|137771.5|137571.5|137771.5|137571.5|137770.1|137570.1|2
1730457460000|2024-11-01 10:37:40|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|1
1730457580000|2024-11-01 10:39:40|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|1
1730457600000|2024-11-01 10:40:00|137773.2|137573.2|137780.5|137580.5|137780.5|137580.5|137773.2|137573.2|3
1730457610000|2024-11-01 10:40:10|137781.5|137581.5|137780.5|137580.5|137781.5|137581.5|137780.5|137580.5|2
1730457620000|2024-11-01 10:40:20|137780.1|137580.1|137777.5|137577.5|137780.1|137580.1|137777.5|137577.5|2
1730457640000|2024-11-01 10:40:40|137777.2|137577.2|137777.2|137577.2|137777.2|137577.2|137777.2|137577.2|1
1730457660000|2024-11-01 10:41:00|137776.5|137576.5|137777|137577|137777|137577|137776.5|137576.5|2
1730457670000|2024-11-01 10:41:10|137776.5|137576.5|137776.5|137576.5|137776.5|137576.5|137776.5|137576.5|1
1730457680000|2024-11-01 10:41:20|137767|137567|137720.5|137520.5|137767|137567|137720.5|137520.5|6
1730457690000|2024-11-01 10:41:30|137717.5|137517.5|137704.1|137504.1|137717.5|137517.5|137704.1|137504.1|8
1730457700000|2024-11-01 10:41:40|137704.2|137504.2|137704.2|137504.2|137704.2|137504.2|137704.2|137504.2|1
1730457710000|2024-11-01 10:41:50|137703.8|137503.8|137726.1|137526.1|137726.1|137526.1|137703.8|137503.8|5
1730457720000|2024-11-01 10:42:00|137725.8|137525.8|137723.3|137523.3|137725.8|137525.8|137723.3|137523.3|4
1730457730000|2024-11-01 10:42:10|137722.5|137522.5|137722.5|137522.5|137722.5|137522.5|137722.5|137522.5|1
1730457740000|2024-11-01 10:42:20|137722.1|137522.1|137724.5|137524.5|137724.5|137524.5|137722.1|137522.1|2
1730457750000|2024-11-01 10:42:30|137722.5|137522.5|137720.5|137520.5|137722.5|137522.5|137720.5|137520.5|2
1730457770000|2024-11-01 10:42:50|137720.1|137520.1|137720.1|137520.1|137720.1|137520.1|137720.1|137520.1|1
1730457780000|2024-11-01 10:43:00|137720|137520|137710.1|137510.1|137720|137520|137708.5|137508.5|4
1730457790000|2024-11-01 10:43:10|137711|137511|137710.3|137510.3|137711|137511|137709.3|137509.3|4
1730457810000|2024-11-01 10:43:30|137710.2|137510.2|137710.2|137510.2|137710.2|137510.2|137710.2|137510.2|1
1730457830000|2024-11-01 10:43:50|137710.1|137510.1|137710.2|137510.2|137710.2|137510.2|137710.1|137510.1|2
1730457840000|2024-11-01 10:44:00|137710.5|137510.5|137710.8|137510.8|137710.8|137510.8|137710.5|137510.5|2
1730457850000|2024-11-01 10:44:10|137711.2|137511.2|137708.5|137508.5|137712.5|137512.5|137708.5|137508.5|4
1730457860000|2024-11-01 10:44:20|137707.5|137507.5|137706.1|137506.1|137708|137508|137706.1|137506.1|4
1730457870000|2024-11-01 10:44:30|137705.8|137505.8|137706.8|137506.8|137706.8|137506.8|137705.8|137505.8|5
1730457880000|2024-11-01 10:44:40|137706.2|137506.2|137705.2|137505.2|137706.2|137506.2|137705.2|137505.2|2
1730457900000|2024-11-01 10:45:00|137702.5|137502.5|137701.5|137501.5|137702.5|137502.5|137701.5|137501.5|2
1730457910000|2024-11-01 10:45:10|137702.5|137502.5|137702.5|137502.5|137702.5|137502.5|137701.5|137501.5|3
1730457930000|2024-11-01 10:45:30|137703|137503|137703.5|137503.5|137703.5|137503.5|137702.5|137502.5|5
1730457940000|2024-11-01 10:45:40|137703|137503|137703.5|137503.5|137703.5|137503.5|137702.5|137502.5|6
1730457950000|2024-11-01 10:45:50|137702.5|137502.5|137703.2|137503.2|137703.5|137503.5|137702.5|137502.5|4
1730457960000|2024-11-01 10:46:00|137703.5|137503.5|137701.1|137501.1|137703.5|137503.5|137701.1|137501.1|3
1730457980000|2024-11-01 10:46:20|137705.5|137505.5|137705.5|137505.5|137705.5|137505.5|137705.5|137505.5|1
1730458020000|2024-11-01 10:47:00|137701.5|137501.5|137701.5|137501.5|137701.5|137501.5|137701.5|137501.5|1
1730458030000|2024-11-01 10:47:10|137698|137498|137667|137467|137698|137498|137665|137465|7
1730458040000|2024-11-01 10:47:20|137667.1|137467.1|137667.1|137467.1|137667.1|137467.1|137667.1|137467.1|1
1730458050000|2024-11-01 10:47:30|137667|137467|137667|137467|137667|137467|137667|137467|1
1730458060000|2024-11-01 10:47:40|137669|137469|137669.5|137469.5|137669.5|137469.5|137669|137469|2
1730458080000|2024-11-01 10:48:00|137662.5|137462.5|137669|137469|137669|137469|137662.5|137462.5|2
1730458110000|2024-11-01 10:48:30|137669.5|137469.5|137670|137470|137670|137470|137669.5|137469.5|2
1730458130000|2024-11-01 10:48:50|137673.5|137473.5|137673.5|137473.5|137673.5|137473.5|137673.5|137473.5|1
1730458140000|2024-11-01 10:49:00|137677.5|137477.5|137701.5|137501.5|137703|137503|137677.5|137477.5|5
1730458160000|2024-11-01 10:49:20|137704|137504|137704|137504|137704|137504|137704|137504|1
1730458170000|2024-11-01 10:49:30|137698.5|137498.5|137698.5|137498.5|137698.5|137498.5|137698.5|137498.5|1
1730458210000|2024-11-01 10:50:10|137696.5|137496.5|137686|137486|137696.5|137496.5|137683|137483|4
1730458230000|2024-11-01 10:50:30|137689|137489|137688.5|137488.5|137689|137489|137688.5|137488.5|2
1730458300000|2024-11-01 10:51:40|137688|137488|137687.5|137487.5|137688|137488|137687.5|137487.5|2
1730458310000|2024-11-01 10:51:50|137689|137489|137689|137489|137689.5|137489.5|137689|137489|3
1730458320000|2024-11-01 10:52:00|137689.5|137489.5|137689|137489|137689.5|137489.5|137689|137489|2
1730458330000|2024-11-01 10:52:10|137689.5|137489.5|137689.5|137489.5|137689.5|137489.5|137689.5|137489.5|1
1730458400000|2024-11-01 10:53:20|137682|137482|137670|137470|137682|137482|137670|137470|3
1730458410000|2024-11-01 10:53:30|137668.5|137468.5|137668|137468|137669|137469|137668|137468|3
1730458430000|2024-11-01 10:53:50|137666|137466|137651|137451|137666|137466|137651|137451|7
1730458440000|2024-11-01 10:54:00|137649.5|137449.5|137649.5|137449.5|137649.5|137449.5|137649.5|137449.5|1
1730458450000|2024-11-01 10:54:10|137648.5|137448.5|137648.5|137448.5|137648.5|137448.5|137648.5|137448.5|1
1730458460000|2024-11-01 10:54:20|137647.5|137447.5|137648.5|137448.5|137651|137451|137647.5|137447.5|3
1730458470000|2024-11-01 10:54:30|137649.5|137449.5|137654.5|137454.5|137654.5|137454.5|137649.5|137449.5|2
1730458480000|2024-11-01 10:54:40|137655.5|137455.5|137655.5|137455.5|137655.5|137455.5|137655.5|137455.5|1
1730458500000|2024-11-01 10:55:00|137653|137453|137653|137453|137653|137453|137653|137453|1
1730458520000|2024-11-01 10:55:20|137656|137456|137650.5|137450.5|137656|137456|137650.5|137450.5|2
1730458540000|2024-11-01 10:55:40|137652.5|137452.5|137652.5|137452.5|137652.5|137452.5|137652.5|137452.5|1
1730458590000|2024-11-01 10:56:30|137650.5|137450.5|137650.5|137450.5|137650.5|137450.5|137650.5|137450.5|1
1730458620000|2024-11-01 10:57:00|137647.5|137447.5|137650.5|137450.5|137653.5|137453.5|137647.5|137447.5|5
1730458690000|2024-11-01 10:58:10|137648|137448|137648|137448|137648|137448|137648|137448|1
1730458720000|2024-11-01 10:58:40|137645.5|137445.5|137648.5|137448.5|137648.5|137448.5|137645.5|137445.5|2
1730458730000|2024-11-01 10:58:50|137650.5|137450.5|137650.5|137450.5|137650.5|137450.5|137650.5|137450.5|1
1730458750000|2024-11-01 10:59:10|137648|137448|137648|137448|137648|137448|137648|137448|1
1730458760000|2024-11-01 10:59:20|137650.5|137450.5|137648.5|137448.5|137650.5|137450.5|137648.5|137448.5|2
1730458770000|2024-11-01 10:59:30|137650.5|137450.5|137650.5|137450.5|137650.5|137450.5|137650.5|137450.5|1
1730458800000|2024-11-01 11:00:00|137652|137452|137646|137446|137652|137452|137643.5|137443.5|13
1730458810000|2024-11-01 11:00:10|137644.5|137444.5|137646|137446|137646|137446|137644.5|137444.5|2
1730458820000|2024-11-01 11:00:20|137648|137448|137648|137448|137648|137448|137646|137446|4
1730458830000|2024-11-01 11:00:30|137647.5|137447.5|137646|137446|137647.5|137447.5|137646|137446|3
1730458840000|2024-11-01 11:00:40|137652|137452|137653|137453|137653|137453|137646.5|137446.5|5
1730458850000|2024-11-01 11:00:50|137651.5|137451.5|137651.5|137451.5|137651.5|137451.5|137651.5|137451.5|1
1730458860000|2024-11-01 11:01:00|137645.5|137445.5|137645|137445|137645.5|137445.5|137645|137445|2
1730458880000|2024-11-01 11:01:20|137646.5|137446.5|137644.5|137444.5|137647|137447|137644.5|137444.5|6
1730458890000|2024-11-01 11:01:30|137647|137447|137651|137451|137651.5|137451.5|137645|137445|5
1730458900000|2024-11-01 11:01:40|137646.5|137446.5|137651.5|137451.5|137651.5|137451.5|137644|137444|7
1730458910000|2024-11-01 11:01:50|137651|137451|137644.5|137444.5|137651.5|137451.5|137644|137444|8
1730458920000|2024-11-01 11:02:00|137643.5|137443.5|137644.5|137444.5|137647.5|137447.5|137643.5|137443.5|8
1730458930000|2024-11-01 11:02:10|137646|137446|137644.5|137444.5|137648.5|137448.5|137644|137444|5
1730458940000|2024-11-01 11:02:20|137647|137447|137647|137447|137647|137447|137644.5|137444.5|12
1730458950000|2024-11-01 11:02:30|137645|137445|137645.5|137445.5|137650|137450|137644.5|137444.5|14
1730458960000|2024-11-01 11:02:40|137649.5|137449.5|137651|137451|137651|137451|137645.5|137445.5|5
1730458970000|2024-11-01 11:02:50|137650.5|137450.5|137646|137446|137650.5|137450.5|137646|137446|8
1730458980000|2024-11-01 11:03:00|137647|137447|137646|137446|137649.5|137449.5|137646|137446|4
1730458990000|2024-11-01 11:03:10|137649.5|137449.5|137645.5|137445.5|137651|137451|137645.5|137445.5|10
1730459000000|2024-11-01 11:03:20|137651|137451|137645.5|137445.5|137651|137451|137645.5|137445.5|9
1730459010000|2024-11-01 11:03:30|137646.5|137446.5|137652|137452|137652|137452|137646|137446|7
1730459020000|2024-11-01 11:03:40|137651.5|137451.5|137652.5|137452.5|137652.5|137452.5|137651.5|137451.5|2
1730459030000|2024-11-01 11:03:50|137651.5|137451.5|137651.5|137451.5|137651.5|137451.5|137651.5|137451.5|1
1730459040000|2024-11-01 11:04:00|137652|137452|137648.5|137448.5|137652|137452|137648.5|137448.5|2
1730459050000|2024-11-01 11:04:10|137647.5|137447.5|137647.5|137447.5|137647.5|137447.5|137647.5|137447.5|1
1730459060000|2024-11-01 11:04:20|137648|137448|137647.5|137447.5|137650|137450|137647.5|137447.5|3
1730459070000|2024-11-01 11:04:30|137646.5|137446.5|137645.5|137445.5|137648.5|137448.5|137645|137445|5
1730459080000|2024-11-01 11:04:40|137645|137445|137645|137445|137645|137445|137645|137445|1
1730459110000|2024-11-01 11:05:10|137644.5|137444.5|137645|137445|137645|137445|137644.5|137444.5|2
1730459130000|2024-11-01 11:05:30|137645.5|137445.5|137645.5|137445.5|137645.5|137445.5|137645.5|137445.5|1
1730459140000|2024-11-01 11:05:40|137646.1|137446.1|137648|137448|137652.1|137452.1|137646.1|137446.1|3
1730459150000|2024-11-01 11:05:50|137646|137446|137646.5|137446.5|137649.5|137449.5|137646|137446|3
1730459160000|2024-11-01 11:06:00|137651.1|137451.1|137651.1|137451.1|137651.1|137451.1|137651.1|137451.1|1
1730459180000|2024-11-01 11:06:20|137651.5|137451.5|137651.5|137451.5|137651.5|137451.5|137651.5|137451.5|1
1730459190000|2024-11-01 11:06:30|137645.5|137445.5|137644|137444|137645.5|137445.5|137644|137444|2
1730459210000|2024-11-01 11:06:50|137644.5|137444.5|137650.5|137450.5|137650.5|137450.5|137644.5|137444.5|3
1730459220000|2024-11-01 11:07:00|137646|137446|137646|137446|137646|137446|137646|137446|1
1730459230000|2024-11-01 11:07:10|137650.5|137450.5|137650.5|137450.5|137650.5|137450.5|137650.5|137450.5|1
1730459260000|2024-11-01 11:07:40|137649.5|137449.5|137649.5|137449.5|137649.5|137449.5|137649.5|137449.5|1
1730459290000|2024-11-01 11:08:10|137649|137449|137649|137449|137649|137449|137649|137449|1
1730459320000|2024-11-01 11:08:40|137648.5|137448.5|137648.5|137448.5|137648.5|137448.5|137648.5|137448.5|1
1730459330000|2024-11-01 11:08:50|137650.5|137450.5|137648|137448|137652.1|137452.1|137648|137448|4
1730459340000|2024-11-01 11:09:00|137650.5|137450.5|137647|137447|137650.5|137450.5|137647|137447|4
1730459350000|2024-11-01 11:09:10|137650.5|137450.5|137649.5|137449.5|137652.1|137452.1|137646.5|137446.5|5
1730459360000|2024-11-01 11:09:20|137647.5|137447.5|137651|137451|137651|137451|137647.5|137447.5|2
1730459370000|2024-11-01 11:09:30|137648.5|137448.5|137648.5|137448.5|137648.5|137448.5|137648.5|137448.5|1
1730459380000|2024-11-01 11:09:40|137651|137451|137648.5|137448.5|137651|137451|137648.5|137448.5|2
1730459390000|2024-11-01 11:09:50|137651.5|137451.5|137651.5|137451.5|137651.5|137451.5|137651.5|137451.5|1
1730459490000|2024-11-01 11:11:30|137648.5|137448.5|137648.5|137448.5|137648.5|137448.5|137648.5|137448.5|1
1730459500000|2024-11-01 11:11:40|137646.5|137446.5|137649|137449|137649|137449|137646.5|137446.5|2
1730459520000|2024-11-01 11:12:00|137654.1|137454.1|137655.1|137455.1|137655.1|137455.1|137654.1|137454.1|2
1730459530000|2024-11-01 11:12:10|137659.5|137459.5|137668|137468|137668|137468|137659.5|137459.5|2
1730459540000|2024-11-01 11:12:20|137670|137470|137670|137470|137670|137470|137670|137470|1
1730459550000|2024-11-01 11:12:30|137672.5|137472.5|137671.5|137471.5|137672.5|137472.5|137671.5|137471.5|2
1730459580000|2024-11-01 11:13:00|137673.5|137473.5|137674.5|137474.5|137674.5|137474.5|137672.5|137472.5|3
1730459590000|2024-11-01 11:13:10|137672.5|137472.5|137673.1|137473.1|137674.1|137474.1|137672.5|137472.5|3
1730459600000|2024-11-01 11:13:20|137671.5|137471.5|137670.5|137470.5|137677.5|137477.5|137669.1|137469.1|4
1730459620000|2024-11-01 11:13:40|137671|137471|137671|137471|137671|137471|137671|137471|1
1730459630000|2024-11-01 11:13:50|137674.5|137474.5|137671|137471|137674.5|137474.5|137671|137471|2
1730459640000|2024-11-01 11:14:00|137669|137469|137669|137469|137669|137469|137669|137469|1
1730459650000|2024-11-01 11:14:10|137669.5|137469.5|137669.5|137469.5|137669.5|137469.5|137669|137469|3
1730459660000|2024-11-01 11:14:20|137670.1|137470.1|137672.1|137472.1|137672.1|137472.1|137670.1|137470.1|5
1730459670000|2024-11-01 11:14:30|137671.5|137471.5|137671.5|137471.5|137671.5|137471.5|137671.5|137471.5|1
1730459680000|2024-11-01 11:14:40|137672.1|137472.1|137672.1|137472.1|137672.1|137472.1|137671.5|137471.5|3
1730459690000|2024-11-01 11:14:50|137671.5|137471.5|137673.5|137473.5|137673.5|137473.5|137671.5|137471.5|5
1730459720000|2024-11-01 11:15:20|137671|137471|137671|137471|137671|137471|137671|137471|1
1730459730000|2024-11-01 11:15:30|137672.1|137472.1|137671|137471|137672.1|137472.1|137671|137471|6
1730459740000|2024-11-01 11:15:40|137673.5|137473.5|137669|137469|137673.5|137473.5|137668.5|137468.5|3
1730459750000|2024-11-01 11:15:50|137668|137468|137665.1|137465.1|137668|137468|137665.1|137465.1|2
1730459770000|2024-11-01 11:16:10|137666.1|137466.1|137668.1|137468.1|137668.5|137468.5|137666.1|137466.1|4
1730459780000|2024-11-01 11:16:20|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|1
1730459810000|2024-11-01 11:16:50|137668.5|137468.5|137667.1|137467.1|137668.5|137468.5|137666.5|137466.5|3
1730459820000|2024-11-01 11:17:00|137667.5|137467.5|137671|137471|137671|137471|137667.5|137467.5|6
1730459830000|2024-11-01 11:17:10|137670.5|137470.5|137669.5|137469.5|137670.5|137470.5|137669.5|137469.5|3
1730459840000|2024-11-01 11:17:20|137669.1|137469.1|137668.1|137468.1|137669.1|137469.1|137661.1|137461.1|4
1730459850000|2024-11-01 11:17:30|137668.5|137468.5|137670|137470|137670.5|137470.5|137668.5|137468.5|4
1730459860000|2024-11-01 11:17:40|137670.5|137470.5|137670.5|137470.5|137670.5|137470.5|137670.5|137470.5|1
1730459930000|2024-11-01 11:18:50|137671.5|137471.5|137670|137470|137671.5|137471.5|137670|137470|2
1730459940000|2024-11-01 11:19:00|137671.5|137471.5|137671|137471|137671.5|137471.5|137671|137471|2
1730459950000|2024-11-01 11:19:10|137671.1|137471.1|137671.1|137471.1|137671.1|137471.1|137671.1|137471.1|1
1730459960000|2024-11-01 11:19:20|137671|137471|137671|137471|137671|137471|137671|137471|1
1730459990000|2024-11-01 11:19:50|137671.5|137471.5|137671.5|137471.5|137671.5|137471.5|137671.5|137471.5|1
1730460030000|2024-11-01 11:20:30|137670.1|137470.1|137671.5|137471.5|137671.5|137471.5|137670.1|137470.1|2
1730460060000|2024-11-01 11:21:00|137670.5|137470.5|137670.5|137470.5|137670.5|137470.5|137670.5|137470.5|1
1730460090000|2024-11-01 11:21:30|137670.1|137470.1|137672|137472|137672|137472|137670.1|137470.1|2
1730460130000|2024-11-01 11:22:10|137672.5|137472.5|137677.5|137477.5|137677.5|137477.5|137672.5|137472.5|2
1730460140000|2024-11-01 11:22:20|137677.2|137477.2|137677.5|137477.5|137677.5|137477.5|137677.2|137477.2|2
1730460150000|2024-11-01 11:22:30|137677.2|137477.2|137677.2|137477.2|137677.2|137477.2|137677.2|137477.2|1
1730460160000|2024-11-01 11:22:40|137676|137476|137670.1|137470.1|137676|137476|137670.1|137470.1|2
1730460170000|2024-11-01 11:22:50|137670.5|137470.5|137677.5|137477.5|137677.5|137477.5|137670.5|137470.5|4
1730460180000|2024-11-01 11:23:00|137676.5|137476.5|137675.5|137475.5|137676.5|137476.5|137675.5|137475.5|2
1730460190000|2024-11-01 11:23:10|137676.3|137476.3|137676.3|137476.3|137676.3|137476.3|137676.3|137476.3|1
1730460200000|2024-11-01 11:23:20|137677.5|137477.5|137677.5|137477.5|137677.5|137477.5|137677.5|137477.5|1
1730460210000|2024-11-01 11:23:30|137676.8|137476.8|137676.8|137476.8|137676.8|137476.8|137676.8|137476.8|1
1730460220000|2024-11-01 11:23:40|137679|137479|137677.2|137477.2|137679|137479|137677.2|137477.2|2
1730460230000|2024-11-01 11:23:50|137679|137479|137683.5|137483.5|137684|137484|137679|137479|6
1730460240000|2024-11-01 11:24:00|137682.5|137482.5|137678.5|137478.5|137682.5|137482.5|137678.5|137478.5|5
1730460250000|2024-11-01 11:24:10|137680.5|137480.5|137682|137482|137682|137482|137680.5|137480.5|2
1730460260000|2024-11-01 11:24:20|137681.5|137481.5|137680.2|137480.2|137682|137482|137679.8|137479.8|5
1730460270000|2024-11-01 11:24:30|137679.5|137479.5|137681|137481|137681|137481|137679.5|137479.5|2
1730460280000|2024-11-01 11:24:40|137689|137489|137690.5|137490.5|137690.5|137490.5|137687.5|137487.5|8
1730460290000|2024-11-01 11:24:50|137695.5|137495.5|137707.5|137507.5|137708|137508|137695.5|137495.5|4
1730460300000|2024-11-01 11:25:00|137708.5|137508.5|137708.5|137508.5|137708.5|137508.5|137708.5|137508.5|1
1730460310000|2024-11-01 11:25:10|137710.3|137510.3|137741.1|137541.1|137742.8|137542.8|137710.3|137510.3|11
1730460320000|2024-11-01 11:25:20|137742.5|137542.5|137745.4|137545.4|137745.4|137545.4|137742.5|137542.5|2
1730460340000|2024-11-01 11:25:40|137746.2|137546.2|137746.2|137546.2|137746.2|137546.2|137746.2|137546.2|1
1730460350000|2024-11-01 11:25:50|137746.3|137546.3|137746.3|137546.3|137746.3|137546.3|137746.3|137546.3|1
1730460360000|2024-11-01 11:26:00|137745|137545|137746.3|137546.3|137746.3|137546.3|137745|137545|2
1730460370000|2024-11-01 11:26:10|137745|137545|137745.6|137545.6|137745.8|137545.8|137745|137545|3
1730460380000|2024-11-01 11:26:20|137746.3|137546.3|137746.3|137546.3|137746.3|137546.3|137746.3|137546.3|1
1730460390000|2024-11-01 11:26:30|137747.5|137547.5|137747.5|137547.5|137747.5|137547.5|137747.5|137547.5|1
1730460400000|2024-11-01 11:26:40|137748.5|137548.5|137748.5|137548.5|137748.5|137548.5|137748.5|137548.5|1
1730460410000|2024-11-01 11:26:50|137749|137549|137748.5|137548.5|137749|137549|137748|137548|3
1730460420000|2024-11-01 11:27:00|137749.5|137549.5|137748.5|137548.5|137749.5|137549.5|137748.5|137548.5|2
1730460430000|2024-11-01 11:27:10|137749.5|137549.5|137749|137549|137749.5|137549.5|137749|137549|2
1730460440000|2024-11-01 11:27:20|137750|137550|137749.5|137549.5|137750|137550|137749.5|137549.5|2
1730460450000|2024-11-01 11:27:30|137748.5|137548.5|137757.1|137557.1|137757.9|137557.9|137748.5|137548.5|4
1730460460000|2024-11-01 11:27:40|137757.9|137557.9|137756.8|137556.8|137763.5|137563.5|137756.8|137556.8|6
1730460480000|2024-11-01 11:28:00|137761.9|137561.9|137761.9|137561.9|137761.9|137561.9|137761.9|137561.9|1
1730460490000|2024-11-01 11:28:10|137759.7|137559.7|137759.9|137559.9|137759.9|137559.9|137759.7|137559.7|2
1730460500000|2024-11-01 11:28:20|137760.9|137560.9|137761.3|137561.3|137762.5|137562.5|137760.9|137560.9|3
1730460510000|2024-11-01 11:28:30|137761.2|137561.2|137760.8|137560.8|137763.2|137563.2|137760.8|137560.8|4
1730460520000|2024-11-01 11:28:40|137760.3|137560.3|137761.9|137561.9|137761.9|137561.9|137760.2|137560.2|3
1730460530000|2024-11-01 11:28:50|137761.1|137561.1|137760.3|137560.3|137761.1|137561.1|137760.3|137560.3|2
1730460540000|2024-11-01 11:29:00|137760.2|137560.2|137760.9|137560.9|137760.9|137560.9|137760.2|137560.2|2
1730460550000|2024-11-01 11:29:10|137761.9|137561.9|137760.7|137560.7|137761.9|137561.9|137760.7|137560.7|2
1730460560000|2024-11-01 11:29:20|137764.9|137564.9|137759.5|137559.5|137764.9|137564.9|137759.5|137559.5|4
1730460570000|2024-11-01 11:29:30|137760.2|137560.2|137760.8|137560.8|137760.9|137560.9|137759.5|137559.5|5
1730460580000|2024-11-01 11:29:40|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|1
1730460600000|2024-11-01 11:30:00|137766.9|137566.9|137775.3|137575.3|137777.9|137577.9|137766.9|137566.9|9
1730460610000|2024-11-01 11:30:10|137775.4|137575.4|137770.2|137570.2|137777.9|137577.9|137770.2|137570.2|7
1730460620000|2024-11-01 11:30:20|137774.9|137574.9|137769.2|137569.2|137777.9|137577.9|137769.2|137569.2|9
1730460630000|2024-11-01 11:30:30|137774.9|137574.9|137777.9|137577.9|137777.9|137577.9|137771.3|137571.3|4
1730460640000|2024-11-01 11:30:40|137771.2|137571.2|137831.2|137631.2|137837.9|137637.9|137771.2|137571.2|15
1730460650000|2024-11-01 11:30:50|137829.2|137629.2|137829.9|137629.9|137832.9|137632.9|137826.2|137626.2|6
1730460660000|2024-11-01 11:31:00|137830.9|137630.9|137830.2|137630.2|137831.9|137631.9|137829.2|137629.2|6
1730460680000|2024-11-01 11:31:20|137831.8|137631.8|137834.2|137634.2|137835.2|137635.2|137831.8|137631.8|6
1730460690000|2024-11-01 11:31:30|137835.8|137635.8|137835.9|137635.9|137835.9|137635.9|137835.8|137635.8|2
1730460700000|2024-11-01 11:31:40|137835.8|137635.8|137835.8|137635.8|137835.8|137635.8|137835.8|137635.8|1
1730460710000|2024-11-01 11:31:50|137839.8|137639.8|137839.8|137639.8|137839.8|137639.8|137839.8|137639.8|1
1730460720000|2024-11-01 11:32:00|137842.8|137642.8|137883.8|137683.8|137888.8|137688.8|137838.2|137638.2|11
1730460730000|2024-11-01 11:32:10|137882|137682|137882.5|137682.5|137883.9|137683.9|137882|137682|6
1730460740000|2024-11-01 11:32:20|137881.5|137681.5|137903|137703|137915|137715|137875.5|137675.5|14
1730460750000|2024-11-01 11:32:30|137900.5|137700.5|137835.2|137635.2|137905.5|137705.5|137835.2|137635.2|16
1730460760000|2024-11-01 11:32:40|137836|137636|137830.1|137630.1|137852|137652|137830.1|137630.1|15
1730460770000|2024-11-01 11:32:50|137830|137630|137829.5|137629.5|137830.5|137630.5|137829.5|137629.5|3
1730460780000|2024-11-01 11:33:00|137831.1|137631.1|137831|137631|137831.1|137631.1|137831|137631|2
1730460790000|2024-11-01 11:33:10|137832|137632|137845.5|137645.5|137845.5|137645.5|137829.5|137629.5|6
1730460800000|2024-11-01 11:33:20|137844.5|137644.5|137844.5|137644.5|137844.5|137644.5|137844.5|137644.5|1
1730460810000|2024-11-01 11:33:30|137842.1|137642.1|137843.5|137643.5|137843.5|137643.5|137831|137631|7
1730460820000|2024-11-01 11:33:40|137838.1|137638.1|137835|137635|137838.1|137638.1|137835|137635|2
1730460830000|2024-11-01 11:33:50|137834.1|137634.1|137831.1|137631.1|137834.1|137634.1|137830.5|137630.5|5
1730460840000|2024-11-01 11:34:00|137830.5|137630.5|137807.5|137607.5|137830.5|137630.5|137805|137605|7
1730460850000|2024-11-01 11:34:10|137808|137608|137806|137606|137808|137608|137806|137606|3
1730460860000|2024-11-01 11:34:20|137805.5|137605.5|137803.1|137603.1|137805.5|137605.5|137803.1|137603.1|6
1730460870000|2024-11-01 11:34:30|137803.5|137603.5|137803.5|137603.5|137803.5|137603.5|137803.5|137603.5|1
1730460880000|2024-11-01 11:34:40|137805.5|137605.5|137809|137609|137809.5|137609.5|137805.5|137605.5|4
1730460890000|2024-11-01 11:34:50|137807.5|137607.5|137760.5|137560.5|137807.5|137607.5|137754|137554|6
1730460900000|2024-11-01 11:35:00|137770.1|137570.1|137777.5|137577.5|137777.5|137577.5|137770.1|137570.1|3
1730460910000|2024-11-01 11:35:10|137777|137577|137777|137577|137777|137577|137777|137577|1
1730460920000|2024-11-01 11:35:20|137777.1|137577.1|137777.1|137577.1|137777.1|137577.1|137777.1|137577.1|1
1730460940000|2024-11-01 11:35:40|137774|137574|137765.1|137565.1|137774|137574|137765.1|137565.1|2
1730460950000|2024-11-01 11:35:50|137764.5|137564.5|137753.5|137553.5|137764.5|137564.5|137753.5|137553.5|4
1730460960000|2024-11-01 11:36:00|137767.8|137567.8|137759|137559|137770.1|137570.1|137759|137559|6
1730460970000|2024-11-01 11:36:10|137759.1|137559.1|137759.1|137559.1|137759.1|137559.1|137759.1|137559.1|1
1730460980000|2024-11-01 11:36:20|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|1
1730460990000|2024-11-01 11:36:30|137754.5|137554.5|137754|137554|137754.5|137554.5|137754|137554|2
1730461000000|2024-11-01 11:36:40|137754.5|137554.5|137773.2|137573.2|137773.2|137573.2|137754.5|137554.5|8
1730461010000|2024-11-01 11:36:50|137774.5|137574.5|137765.5|137565.5|137774.5|137574.5|137765.5|137565.5|5
1730461020000|2024-11-01 11:37:00|137759.5|137559.5|137770|137570|137770|137570|137757|137557|8
1730461030000|2024-11-01 11:37:10|137770.8|137570.8|137758.5|137558.5|137770.8|137570.8|137758.5|137558.5|5
1730461040000|2024-11-01 11:37:20|137758|137558|137758|137558|137758|137558|137758|137558|1
1730461050000|2024-11-01 11:37:30|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|1
1730461060000|2024-11-01 11:37:40|137757.2|137557.2|137757.3|137557.3|137757.3|137557.3|137757.2|137557.2|2
1730461080000|2024-11-01 11:38:00|137756|137556|137759.5|137559.5|137759.5|137559.5|137754.2|137554.2|10
1730461110000|2024-11-01 11:38:30|137757.9|137557.9|137758.9|137558.9|137758.9|137558.9|137757.9|137557.9|2
1730461120000|2024-11-01 11:38:40|137758.1|137558.1|137762.3|137562.3|137762.5|137562.5|137758.1|137558.1|6
1730461130000|2024-11-01 11:38:50|137761|137561|137764|137564|137764|137564|137755.5|137555.5|9
1730461140000|2024-11-01 11:39:00|137760|137560|137758.1|137558.1|137760|137560|137742.2|137542.2|12
1730461150000|2024-11-01 11:39:10|137757.3|137557.3|137762.5|137562.5|137762.5|137562.5|137757.3|137557.3|5
1730461160000|2024-11-01 11:39:20|137759.8|137559.8|137759.1|137559.1|137760.5|137560.5|137758.5|137558.5|4
1730461170000|2024-11-01 11:39:30|137755.8|137555.8|137761.9|137561.9|137761.9|137561.9|137754.1|137554.1|3
1730461180000|2024-11-01 11:39:40|137767.9|137567.9|137770.2|137570.2|137773.9|137573.9|137767.9|137567.9|4
1730461190000|2024-11-01 11:39:50|137773.9|137573.9|137776.9|137576.9|137776.9|137576.9|137771.2|137571.2|4
1730461200000|2024-11-01 11:40:00|137776.8|137576.8|137778.5|137578.5|137778.5|137578.5|137776.8|137576.8|4
1730461210000|2024-11-01 11:40:10|137782.1|137582.1|137782.1|137582.1|137782.1|137582.1|137782.1|137582.1|1
1730461220000|2024-11-01 11:40:20|137783.1|137583.1|137785.5|137585.5|137785.5|137585.5|137783.1|137583.1|3
1730461230000|2024-11-01 11:40:30|137786.5|137586.5|137786.5|137586.5|137786.5|137586.5|137786.5|137586.5|1
1730461250000|2024-11-01 11:40:50|137785.5|137585.5|137784.5|137584.5|137785.5|137585.5|137784.5|137584.5|2
1730461260000|2024-11-01 11:41:00|137783.5|137583.5|137782.5|137582.5|137783.5|137583.5|137782.5|137582.5|2
1730461310000|2024-11-01 11:41:50|137782.1|137582.1|137782.1|137582.1|137782.1|137582.1|137782.1|137582.1|1
1730461360000|2024-11-01 11:42:40|137776.7|137576.7|137774.1|137574.1|137777|137577|137773.2|137573.2|4
1730461370000|2024-11-01 11:42:50|137772.2|137572.2|137772.2|137572.2|137772.2|137572.2|137772.2|137572.2|1
1730461380000|2024-11-01 11:43:00|137771.3|137571.3|137775.9|137575.9|137775.9|137575.9|137771.3|137571.3|5
1730461410000|2024-11-01 11:43:30|137774.5|137574.5|137769.8|137569.8|137776.9|137576.9|137769.8|137569.8|5
1730461440000|2024-11-01 11:44:00|137767.8|137567.8|137762.8|137562.8|137767.8|137567.8|137762.8|137562.8|4
1730461450000|2024-11-01 11:44:10|137760.5|137560.5|137766.1|137566.1|137766.1|137566.1|137759.8|137559.8|3
1730461490000|2024-11-01 11:44:50|137766.5|137566.5|137766.5|137566.5|137766.5|137566.5|137766.5|137566.5|1
1730461530000|2024-11-01 11:45:30|137767.1|137567.1|137767.1|137567.1|137767.1|137567.1|137767.1|137567.1|1
1730461540000|2024-11-01 11:45:40|137767.5|137567.5|137768|137568|137768|137568|137767.5|137567.5|2
1730461550000|2024-11-01 11:45:50|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|1
1730461560000|2024-11-01 11:46:00|137770|137570|137770|137570|137770|137570|137770|137570|1
1730461570000|2024-11-01 11:46:10|137770.5|137570.5|137770.5|137570.5|137770.5|137570.5|137770.5|137570.5|1
1730461580000|2024-11-01 11:46:20|137770.8|137570.8|137770.8|137570.8|137770.8|137570.8|137770.8|137570.8|1
1730461590000|2024-11-01 11:46:30|137772|137572|137772|137572|137772|137572|137772|137572|1
1730461600000|2024-11-01 11:46:40|137772.8|137572.8|137772.8|137572.8|137772.8|137572.8|137772.8|137572.8|1
1730461610000|2024-11-01 11:46:50|137773.2|137573.2|137775.5|137575.5|137775.5|137575.5|137773.2|137573.2|3
1730461630000|2024-11-01 11:47:10|137775.8|137575.8|137777.5|137577.5|137777.5|137577.5|137775.8|137575.8|3
1730461670000|2024-11-01 11:47:50|137778.5|137578.5|137778.5|137578.5|137778.5|137578.5|137778.5|137578.5|1
1730461710000|2024-11-01 11:48:30|137771.2|137571.2|137774.9|137574.9|137774.9|137574.9|137771.2|137571.2|2
1730461740000|2024-11-01 11:49:00|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|1
1730461750000|2024-11-01 11:49:10|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|1
1730461800000|2024-11-01 11:50:00|137776|137576|137773.2|137573.2|137776|137576|137772|137572|5
1730461810000|2024-11-01 11:50:10|137773.9|137573.9|137773.9|137573.9|137773.9|137573.9|137773.9|137573.9|1
1730461830000|2024-11-01 11:50:30|137773.8|137573.8|137773.3|137573.3|137773.8|137573.8|137773.3|137573.3|2
1730461850000|2024-11-01 11:50:50|137772.5|137572.5|137772|137572|137772.9|137572.9|137772|137572|4
1730461860000|2024-11-01 11:51:00|137771.5|137571.5|137772|137572|137772|137572|137771.5|137571.5|2
1730461870000|2024-11-01 11:51:10|137772.5|137572.5|137772|137572|137772.5|137572.5|137772|137572|2
1730461880000|2024-11-01 11:51:20|137773|137573|137773.3|137573.3|137773.3|137573.3|137773|137573|3
1730461900000|2024-11-01 11:51:40|137773.2|137573.2|137773.9|137573.9|137773.9|137573.9|137773.2|137573.2|2
1730461910000|2024-11-01 11:51:50|137774.9|137574.9|137778|137578|137778|137578|137774.9|137574.9|2
1730461920000|2024-11-01 11:52:00|137777.5|137577.5|137779|137579|137779|137579|137777.5|137577.5|2
1730461930000|2024-11-01 11:52:10|137778.5|137578.5|137778.5|137578.5|137778.5|137578.5|137778.5|137578.5|1
1730461970000|2024-11-01 11:52:50|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|1
1730462020000|2024-11-01 11:53:40|137781|137581|137787|137587|137787|137587|137781|137581|2
1730462030000|2024-11-01 11:53:50|137785.5|137585.5|137768.5|137568.5|137785.5|137585.5|137768.5|137568.5|6
1730462040000|2024-11-01 11:54:00|137760.1|137560.1|137760.1|137560.1|137760.1|137560.1|137760.1|137560.1|1
1730462060000|2024-11-01 11:54:20|137753.5|137553.5|137705.1|137505.1|137753.5|137553.5|137704|137504|9
1730462080000|2024-11-01 11:54:40|137704.5|137504.5|137705|137505|137705|137505|137704.5|137504.5|2
1730462090000|2024-11-01 11:54:50|137705.1|137505.1|137704.5|137504.5|137705.1|137505.1|137704.5|137504.5|2
1730462110000|2024-11-01 11:55:10|137704.3|137504.3|137704.3|137504.3|137704.3|137504.3|137704.3|137504.3|1
1730462120000|2024-11-01 11:55:20|137704.2|137504.2|137682.9|137482.9|137704.2|137504.2|137682.5|137482.5|7
1730462130000|2024-11-01 11:55:30|137682.8|137482.8|137682.8|137482.8|137682.8|137482.8|137682.8|137482.8|1
1730462140000|2024-11-01 11:55:40|137677.8|137477.8|137677.8|137477.8|137677.8|137477.8|137677.8|137477.8|1
1730462150000|2024-11-01 11:55:50|137676.9|137476.9|137665.1|137465.1|137676.9|137476.9|137665.1|137465.1|6
1730462180000|2024-11-01 11:56:20|137660|137460|137666.1|137466.1|137669.5|137469.5|137660|137460|4
1730462200000|2024-11-01 11:56:40|137666.2|137466.2|137668|137468|137668|137468|137666.2|137466.2|2
1730462210000|2024-11-01 11:56:50|137678.5|137478.5|137685.9|137485.9|137686.8|137486.8|137678.5|137478.5|5
1730462220000|2024-11-01 11:57:00|137685.2|137485.2|137700.9|137500.9|137700.9|137500.9|137685.2|137485.2|8
1730462230000|2024-11-01 11:57:10|137700.1|137500.1|137700.5|137500.5|137700.5|137500.5|137700|137500|3
1730462250000|2024-11-01 11:57:30|137701.5|137501.5|137703.5|137503.5|137703.5|137503.5|137700.8|137500.8|4
1730462260000|2024-11-01 11:57:40|137703.8|137503.8|137706.5|137506.5|137706.5|137506.5|137703.8|137503.8|3
1730462270000|2024-11-01 11:57:50|137709.5|137509.5|137712.2|137512.2|137712.2|137512.2|137709.5|137509.5|3
1730462280000|2024-11-01 11:58:00|137711.5|137511.5|137707.1|137507.1|137711.5|137511.5|137707.1|137507.1|3
1730462290000|2024-11-01 11:58:10|137707.5|137507.5|137707.5|137507.5|137707.5|137507.5|137707.5|137507.5|1
1730462310000|2024-11-01 11:58:30|137710.1|137510.1|137711.8|137511.8|137711.8|137511.8|137710.1|137510.1|3
1730462320000|2024-11-01 11:58:40|137713|137513|137713|137513|137713|137513|137713|137513|1
1730462330000|2024-11-01 11:58:50|137710.1|137510.1|137712|137512|137712|137512|137710.1|137510.1|2
1730462340000|2024-11-01 11:59:00|137712.5|137512.5|137713.5|137513.5|137713.5|137513.5|137708|137508|6
1730462360000|2024-11-01 11:59:20|137707.1|137507.1|137707.1|137507.1|137707.1|137507.1|137707.1|137507.1|1
1730462370000|2024-11-01 11:59:30|137705.5|137505.5|137706.1|137506.1|137706.1|137506.1|137705.5|137505.5|2
1730462380000|2024-11-01 11:59:40|137707|137507|137707|137507|137707|137507|137707|137507|1
1730462390000|2024-11-01 11:59:50|137706.1|137506.1|137706.1|137506.1|137706.1|137506.1|137706.1|137506.1|1
1730462400000|2024-11-01 12:00:00|137703|137503|137699|137499|137703|137503|137699|137499|5
1730462410000|2024-11-01 12:00:10|137699.5|137499.5|137699.5|137499.5|137699.5|137499.5|137699.5|137499.5|1
1730462420000|2024-11-01 12:00:20|137700.2|137500.2|137699.5|137499.5|137700.2|137500.2|137699.5|137499.5|2
1730462440000|2024-11-01 12:00:40|137701.1|137501.1|137706.5|137506.5|137706.5|137506.5|137701.1|137501.1|2
1730462450000|2024-11-01 12:00:50|137709.8|137509.8|137702.5|137502.5|137711|137511|137702.5|137502.5|7
1730462460000|2024-11-01 12:01:00|137703|137503|137703|137503|137703|137503|137702.5|137502.5|3
1730462470000|2024-11-01 12:01:10|137702.1|137502.1|137703.1|137503.1|137703.1|137503.1|137702.1|137502.1|5
1730462480000|2024-11-01 12:01:20|137703.5|137503.5|137700.1|137500.1|137703.5|137503.5|137700.1|137500.1|3
1730462490000|2024-11-01 12:01:30|137696.5|137496.5|137686.1|137486.1|137696.5|137496.5|137685.5|137485.5|5
1730462500000|2024-11-01 12:01:40|137685.5|137485.5|137684.5|137484.5|137685.5|137485.5|137684.5|137484.5|2
1730462510000|2024-11-01 12:01:50|137683.5|137483.5|137683.1|137483.1|137684.5|137484.5|137682.5|137482.5|5
1730462520000|2024-11-01 12:02:00|137683.5|137483.5|137682.5|137482.5|137683.5|137483.5|137682.5|137482.5|2
1730462530000|2024-11-01 12:02:10|137683.5|137483.5|137686|137486|137686|137486|137683.5|137483.5|3
1730462540000|2024-11-01 12:02:20|137685|137485|137685|137485|137685.5|137485.5|137684|137484|6
1730462550000|2024-11-01 12:02:30|137684.5|137484.5|137684.5|137484.5|137684.5|137484.5|137684.5|137484.5|1
1730462560000|2024-11-01 12:02:40|137685.5|137485.5|137684|137484|137685.5|137485.5|137682.5|137482.5|8
1730462570000|2024-11-01 12:02:50|137684.5|137484.5|137683.5|137483.5|137684.5|137484.5|137683|137483|4
1730462580000|2024-11-01 12:03:00|137683|137483|137687|137487|137688|137488|137683|137483|8
1730462590000|2024-11-01 12:03:10|137687.5|137487.5|137689.5|137489.5|137689.5|137489.5|137686|137486|9
1730462600000|2024-11-01 12:03:20|137689|137489|137685|137485|137689|137489|137685|137485|5
1730462620000|2024-11-01 12:03:40|137684|137484|137685|137485|137685|137485|137684|137484|2
1730462630000|2024-11-01 12:03:50|137685.5|137485.5|137685.5|137485.5|137685.5|137485.5|137685.5|137485.5|1
1730462640000|2024-11-01 12:04:00|137684|137484|137690|137490|137690|137490|137684|137484|3
1730462650000|2024-11-01 12:04:10|137689.5|137489.5|137705|137505|137705|137505|137689.5|137489.5|2
1730462660000|2024-11-01 12:04:20|137711|137511|137720.5|137520.5|137723.5|137523.5|137711|137511|12
1730462700000|2024-11-01 12:05:00|137720.1|137520.1|137712.5|137512.5|137720.1|137520.1|137712.5|137512.5|3
1730462720000|2024-11-01 12:05:20|137710.5|137510.5|137701.5|137501.5|137710.5|137510.5|137701.1|137501.1|5
1730462730000|2024-11-01 12:05:30|137702.1|137502.1|137698.5|137498.5|137702.1|137502.1|137698.5|137498.5|2
1730462740000|2024-11-01 12:05:40|137699.5|137499.5|137702.1|137502.1|137702.1|137502.1|137699.5|137499.5|3
1730462760000|2024-11-01 12:06:00|137709.1|137509.1|137720.5|137520.5|137720.5|137520.5|137709.1|137509.1|3
1730462770000|2024-11-01 12:06:10|137722|137522|137722|137522|137722|137522|137722|137522|1
1730462780000|2024-11-01 12:06:20|137721.5|137521.5|137721.1|137521.1|137721.5|137521.5|137720.5|137520.5|3
1730462790000|2024-11-01 12:06:30|137721.5|137521.5|137721.5|137521.5|137721.5|137521.5|137721.5|137521.5|1
1730462810000|2024-11-01 12:06:50|137722.1|137522.1|137722.1|137522.1|137722.1|137522.1|137722.1|137522.1|1
1730462820000|2024-11-01 12:07:00|137721.5|137521.5|137721.5|137521.5|137721.5|137521.5|137716.1|137516.1|3
1730462850000|2024-11-01 12:07:30|137721|137521|137723.9|137523.9|137723.9|137523.9|137721|137521|4
1730462870000|2024-11-01 12:07:50|137723.2|137523.2|137723.2|137523.2|137723.9|137523.9|137723.2|137523.2|3
1730462880000|2024-11-01 12:08:00|137722.5|137522.5|137722.8|137522.8|137722.8|137522.8|137722.5|137522.5|2
1730462890000|2024-11-01 12:08:10|137721.1|137521.1|137721.5|137521.5|137721.5|137521.5|137721.1|137521.1|2
1730462910000|2024-11-01 12:08:30|137722.1|137522.1|137722.1|137522.1|137722.1|137522.1|137722.1|137522.1|1
1730462950000|2024-11-01 12:09:10|137722.5|137522.5|137722.5|137522.5|137722.5|137522.5|137722.5|137522.5|1
1730462980000|2024-11-01 12:09:40|137722.1|137522.1|137721.1|137521.1|137722.1|137522.1|137721.1|137521.1|2
1730462990000|2024-11-01 12:09:50|137720.5|137520.5|137720.5|137520.5|137720.5|137520.5|137720.5|137520.5|1
1730463020000|2024-11-01 12:10:20|137722|137522|137725|137525|137725|137525|137722|137522|5
1730463050000|2024-11-01 12:10:50|137725.5|137525.5|137725.5|137525.5|137725.5|137525.5|137725.5|137525.5|1
1730463080000|2024-11-01 12:11:20|137726|137526|137725.5|137525.5|137726|137526|137725.5|137525.5|2
1730463100000|2024-11-01 12:11:40|137724.5|137524.5|137724.5|137524.5|137724.5|137524.5|137724.5|137524.5|1
1730463130000|2024-11-01 12:12:10|137723|137523|137778.5|137578.5|137785|137585|137723|137523|14
1730463140000|2024-11-01 12:12:20|137779.1|137579.1|137780.5|137580.5|137780.5|137580.5|137777.1|137577.1|10
1730463150000|2024-11-01 12:12:30|137782.5|137582.5|137782.5|137582.5|137782.5|137582.5|137782.5|137582.5|1
1730463160000|2024-11-01 12:12:40|137783.5|137583.5|137787.5|137587.5|137787.5|137587.5|137783.5|137583.5|3
1730463170000|2024-11-01 12:12:50|137795.1|137595.1|137800|137600|137802.1|137602.1|137795.1|137595.1|6
1730463180000|2024-11-01 12:13:00|137799.5|137599.5|137796|137596|137799.5|137599.5|137794|137594|7
1730463190000|2024-11-01 12:13:10|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|1
1730463200000|2024-11-01 12:13:20|137796|137596|137796.1|137596.1|137796.1|137596.1|137795.3|137595.3|4
1730463210000|2024-11-01 12:13:30|137795.5|137595.5|137793.5|137593.5|137795.5|137595.5|137793.1|137593.1|13
1730463220000|2024-11-01 12:13:40|137792.5|137592.5|137795.5|137595.5|137795.5|137595.5|137792.5|137592.5|9
1730463230000|2024-11-01 12:13:50|137795.3|137595.3|137792.5|137592.5|137796.1|137596.1|137792.5|137592.5|7
1730463240000|2024-11-01 12:14:00|137794.1|137594.1|137796.5|137596.5|137796.5|137596.5|137794.1|137594.1|2
1730463250000|2024-11-01 12:14:10|137797|137597|137797.5|137597.5|137797.5|137597.5|137794.5|137594.5|4
1730463260000|2024-11-01 12:14:20|137792.1|137592.1|137791.5|137591.5|137792.1|137592.1|137791.5|137591.5|2
1730463270000|2024-11-01 12:14:30|137790.5|137590.5|137794|137594|137794|137594|137790.5|137590.5|3
1730463280000|2024-11-01 12:14:40|137794.5|137594.5|137794|137594|137795.1|137595.1|137794|137594|6
1730463290000|2024-11-01 12:14:50|137794.5|137594.5|137794|137594|137794.5|137594.5|137794|137594|4
1730463300000|2024-11-01 12:15:00|137793.2|137593.2|137775.1|137575.1|137793.2|137593.2|137775.1|137575.1|6
1730463310000|2024-11-01 12:15:10|137774.5|137574.5|137773.1|137573.1|137774.5|137574.5|137773.1|137573.1|3
1730463330000|2024-11-01 12:15:30|137772.5|137572.5|137771.1|137571.1|137772.5|137572.5|137771.1|137571.1|2
1730463340000|2024-11-01 12:15:40|137772|137572|137773.1|137573.1|137773.1|137573.1|137772|137572|3
1730463350000|2024-11-01 12:15:50|137774|137574|137779.2|137579.2|137780.5|137580.5|137774|137574|7
1730463360000|2024-11-01 12:16:00|137777.5|137577.5|137775.2|137575.2|137777.5|137577.5|137775.2|137575.2|3
1730463370000|2024-11-01 12:16:10|137775.5|137575.5|137778.1|137578.1|137778.1|137578.1|137775.5|137575.5|3
1730463380000|2024-11-01 12:16:20|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|1
1730463390000|2024-11-01 12:16:30|137776.5|137576.5|137777.1|137577.1|137777.1|137577.1|137776.5|137576.5|2
1730463400000|2024-11-01 12:16:40|137776.5|137576.5|137783.1|137583.1|137783.5|137583.5|137776.5|137576.5|4
1730463410000|2024-11-01 12:16:50|137783.5|137583.5|137787.1|137587.1|137787.1|137587.1|137783.1|137583.1|6
1730463420000|2024-11-01 12:17:00|137791.5|137591.5|137793.5|137593.5|137793.5|137593.5|137791.5|137591.5|3
1730463430000|2024-11-01 12:17:10|137792.5|137592.5|137790.5|137590.5|137792.5|137592.5|137790.5|137590.5|3
1730463440000|2024-11-01 12:17:20|137791.1|137591.1|137788.5|137588.5|137792.1|137592.1|137788.1|137588.1|5
1730463450000|2024-11-01 12:17:30|137789.5|137589.5|137817.5|137617.5|137817.5|137617.5|137789.5|137589.5|11
1730463460000|2024-11-01 12:17:40|137815.5|137615.5|137817.5|137617.5|137818.1|137618.1|137815.5|137615.5|5
1730463480000|2024-11-01 12:18:00|137815.5|137615.5|137824.5|137624.5|137824.5|137624.5|137815.5|137615.5|18
1730463490000|2024-11-01 12:18:10|137822.1|137622.1|137833|137633|137833|137633|137822.1|137622.1|6
1730463500000|2024-11-01 12:18:20|137832.5|137632.5|137832|137632|137832.5|137632.5|137832|137632|2
1730463520000|2024-11-01 12:18:40|137833|137633|137833|137633|137833|137633|137833|137633|1
1730463530000|2024-11-01 12:18:50|137833.5|137633.5|137833.5|137633.5|137833.5|137633.5|137833.5|137633.5|1
1730463590000|2024-11-01 12:19:50|137827.3|137627.3|137823.8|137623.8|137827.3|137627.3|137823.8|137623.8|2
1730463600000|2024-11-01 12:20:00|137823.3|137623.3|137822.5|137622.5|137823.3|137623.3|137822.5|137622.5|3
1730463610000|2024-11-01 12:20:10|137823.3|137623.3|137831.5|137631.5|137832|137632|137823.1|137623.1|9
1730463620000|2024-11-01 12:20:20|137826.9|137626.9|137819.2|137619.2|137832|137632|137819.2|137619.2|15
1730463630000|2024-11-01 12:20:30|137821.2|137621.2|137820.8|137620.8|137825.9|137625.9|137820.8|137620.8|5
1730463650000|2024-11-01 12:20:50|137818.5|137618.5|137795.2|137595.2|137818.5|137618.5|137795.2|137595.2|4
1730463660000|2024-11-01 12:21:00|137800.9|137600.9|137802.2|137602.2|137807.1|137607.1|137795.2|137595.2|9
1730463670000|2024-11-01 12:21:10|137807.9|137607.9|137801.9|137601.9|137807.9|137607.9|137797.8|137597.8|4
1730463680000|2024-11-01 12:21:20|137795.2|137595.2|137795.2|137595.2|137798.9|137598.9|137795.2|137595.2|3
1730463690000|2024-11-01 12:21:30|137798.9|137598.9|137793.2|137593.2|137798.9|137598.9|137793.2|137593.2|2
1730463700000|2024-11-01 12:21:40|137796.8|137596.8|137793.1|137593.1|137796.8|137596.8|137793.1|137593.1|7
1730463710000|2024-11-01 12:21:50|137792.8|137592.8|137792.3|137592.3|137792.8|137592.8|137792.3|137592.3|2
1730463720000|2024-11-01 12:22:00|137793.4|137593.4|137797.9|137597.9|137797.9|137597.9|137792.8|137592.8|8
1730463730000|2024-11-01 12:22:10|137793.7|137593.7|137802.5|137602.5|137802.5|137602.5|137791.2|137591.2|12
1730463740000|2024-11-01 12:22:20|137802.2|137602.2|137801.8|137601.8|137804.9|137604.9|137801.7|137601.7|5
1730463750000|2024-11-01 12:22:30|137805|137605|137804.5|137604.5|137805|137605|137797.2|137597.2|4
1730463760000|2024-11-01 12:22:40|137801.8|137601.8|137801.8|137601.8|137804.5|137604.5|137800.1|137600.1|9
1730463770000|2024-11-01 12:22:50|137806.1|137606.1|137800.1|137600.1|137806.1|137606.1|137800.1|137600.1|9
1730463780000|2024-11-01 12:23:00|137804.5|137604.5|137800.3|137600.3|137808.1|137608.1|137798.2|137598.2|10
1730463790000|2024-11-01 12:23:10|137799.1|137599.1|137800.3|137600.3|137800.3|137600.3|137798.8|137598.8|4
1730463800000|2024-11-01 12:23:20|137799.8|137599.8|137810.1|137610.1|137810.1|137610.1|137797.9|137597.9|15
1730463810000|2024-11-01 12:23:30|137804.2|137604.2|137808.2|137608.2|137811.8|137611.8|137802.2|137602.2|11
1730463820000|2024-11-01 12:23:40|137810.8|137610.8|137812.8|137612.8|137813.8|137613.8|137807.2|137607.2|7
1730463830000|2024-11-01 12:23:50|137809.2|137609.2|137810.2|137610.2|137813.8|137613.8|137809.2|137609.2|3
1730463840000|2024-11-01 12:24:00|137813.8|137613.8|137799.8|137599.8|137813.8|137613.8|137796.2|137596.2|5
1730463860000|2024-11-01 12:24:20|137796.2|137596.2|137798.2|137598.2|137798.2|137598.2|137796.2|137596.2|2
1730463870000|2024-11-01 12:24:30|137800.8|137600.8|137799.2|137599.2|137811.8|137611.8|137799.2|137599.2|17
1730463880000|2024-11-01 12:24:40|137814|137614|137798.2|137598.2|137814|137614|137798.2|137598.2|12
1730463890000|2024-11-01 12:24:50|137799.8|137599.8|137798.8|137598.8|137803.8|137603.8|137796.2|137596.2|5
1730463900000|2024-11-01 12:25:00|137795.2|137595.2|137798.8|137598.8|137804.8|137604.8|137791.2|137591.2|7
1730463910000|2024-11-01 12:25:10|137798.2|137598.2|137797.2|137597.2|137805.8|137605.8|137797.2|137597.2|11
1730463920000|2024-11-01 12:25:20|137798.8|137598.8|137798.2|137598.2|137803.8|137603.8|137797.2|137597.2|10
1730463930000|2024-11-01 12:25:30|137798.8|137598.8|137821.2|137621.2|137832.5|137632.5|137796.2|137596.2|11
1730463940000|2024-11-01 12:25:40|137824.9|137624.9|137824.9|137624.9|137824.9|137624.9|137824.9|137624.9|1
1730463950000|2024-11-01 12:25:50|137830|137630|137830|137630|137830|137630|137830|137630|1
1730463960000|2024-11-01 12:26:00|137830.5|137630.5|137836.1|137636.1|137840.1|137640.1|137830.5|137630.5|3
1730463970000|2024-11-01 12:26:10|137836.5|137636.5|137834.5|137634.5|137837.1|137637.1|137834.5|137634.5|7
1730463980000|2024-11-01 12:26:20|137835.1|137635.1|137835.1|137635.1|137835.1|137635.1|137835.1|137635.1|1
1730463990000|2024-11-01 12:26:30|137835.5|137635.5|137836.5|137636.5|137836.5|137636.5|137835.5|137635.5|2
1730464000000|2024-11-01 12:26:40|137837.5|137637.5|137843.1|137643.1|137843.1|137643.1|137837.5|137637.5|4
1730464010000|2024-11-01 12:26:50|137853.5|137653.5|137877|137677|137878.5|137678.5|137853.5|137653.5|9
1730464020000|2024-11-01 12:27:00|137878.5|137678.5|137888.8|137688.8|137893.8|137693.8|137878.5|137678.5|9
1730464030000|2024-11-01 12:27:10|137888.9|137688.9|137890.5|137690.5|137892.5|137692.5|137883.2|137683.2|14
1730464040000|2024-11-01 12:27:20|137883.2|137683.2|137883.8|137683.8|137890.1|137690.1|137880.2|137680.2|8
1730464050000|2024-11-01 12:27:30|137884.8|137684.8|137883.2|137683.2|137884.8|137684.8|137880.2|137680.2|4
1730464060000|2024-11-01 12:27:40|137878.8|137678.8|137878.8|137678.8|137878.8|137678.8|137878.8|137678.8|1
1730464080000|2024-11-01 12:28:00|137878.9|137678.9|137878.9|137678.9|137878.9|137678.9|137876.9|137676.9|3
1730464090000|2024-11-01 12:28:10|137879.9|137679.9|137879.9|137679.9|137880.9|137680.9|137878.2|137678.2|5
1730464100000|2024-11-01 12:28:20|137879.2|137679.2|137878.9|137678.9|137880.9|137680.9|137878.2|137678.2|4
1730464110000|2024-11-01 12:28:30|137880.9|137680.9|137880.2|137680.2|137880.9|137680.9|137880.2|137680.2|2
1730464120000|2024-11-01 12:28:40|137877.2|137677.2|137877.9|137677.9|137877.9|137677.9|137877.2|137677.2|2
1730464130000|2024-11-01 12:28:50|137877.2|137677.2|137874.2|137674.2|137877.2|137677.2|137874.2|137674.2|2
1730464140000|2024-11-01 12:29:00|137872.2|137672.2|137874.9|137674.9|137874.9|137674.9|137872.2|137672.2|3
1730464150000|2024-11-01 12:29:10|137874.2|137674.2|137873.9|137673.9|137874.2|137674.2|137873.9|137673.9|2
1730464170000|2024-11-01 12:29:30|137923.1|137624.6|137923.1|137624.6|137928.1|137629.6|137918.1|137619.6|6
1730464180000|2024-11-01 12:29:40|137922.4|137623.9|137916.4|137607.9|137922.4|137623.9|137916.4|137602.9|8
1730464190000|2024-11-01 12:29:50|137942.2|137582.2|137942.2|137582.2|137942.2|137582.2|137942.2|137582.2|1
1730464200000|2024-11-01 12:30:00|137734.5|137374.5|137715.7|137355.7|137734.5|137374.5|137714.5|137354.5|3
1730464210000|2024-11-01 12:30:10|137698.2|137373.1|137576.3|137381.4|137698.2|137403.1|137576.3|137341.9|7
1730464220000|2024-11-01 12:30:20|137577|137351.9|137483.6|137238.7|137597|137351.9|137458.6|137238.7|10
1730464230000|2024-11-01 12:30:30|137475.3|137250.4|137504.7|137245|137571|137305.7|137475.3|137184.5|12
1730464240000|2024-11-01 12:30:40|137514.7|137235|137516.1|137241.5|137527.7|137241.5|137514.7|137228|5
1730464250000|2024-11-01 12:30:50|137513.5|137244.1|137526.9|137262.7|137539.5|137262.7|137513.5|137234.1|6
1730464260000|2024-11-01 12:31:00|137536.9|137282.7|137534.3|137275.3|137546.9|137282.7|137534.3|137262.7|4
1730464270000|2024-11-01 12:31:10|137531.7|137277.9|137531.7|137277.9|137531.7|137277.9|137531.7|137277.9|1
1730464280000|2024-11-01 12:31:20|137541.7|137267.9|137531.3|137278.3|137541.7|137278.3|137531.3|137267.9|3
1730464290000|2024-11-01 12:31:30|137529|137280.7|137529|137280.7|137529|137280.7|137529|137280.7|1
1730464300000|2024-11-01 12:31:40|137526.7|137283|137478|137324.3|137526.7|137324.3|137478|137283|4
1730464310000|2024-11-01 12:31:50|137481.2|137281.2|137500.7|137277|137500.7|137293|137473|137277|7
1730464320000|2024-11-01 12:32:00|137498.4|137279.3|137498.4|137279.3|137498.4|137279.3|137498.4|137279.3|1
1730464330000|2024-11-01 12:32:10|137478.4|137299.3|137476.1|137301.6|137478.4|137301.6|137476.1|137299.3|2
1730464340000|2024-11-01 12:32:20|137473.7|137303.9|137473.7|137303.9|137473.7|137303.9|137473.7|137303.9|1
1730464360000|2024-11-01 12:32:40|137471.4|137306.2|137471.4|137306.2|137471.4|137306.2|137471.4|137306.2|1
1730464370000|2024-11-01 12:32:50|137457.1|137271.8|137457.1|137271.8|137457.1|137271.8|137457.1|137271.8|1
1730464380000|2024-11-01 12:33:00|137447.1|137281.8|137454.8|137274.1|137454.8|137284.1|137444.8|137274.1|3
1730464390000|2024-11-01 12:33:10|137424.8|137244.1|137441.1|137280.5|137460.8|137280.5|137424.8|137244.1|11
1730464400000|2024-11-01 12:33:20|137460.8|137260.8|137460.8|137260.8|137460.8|137260.8|137460.8|137260.8|1
1730464410000|2024-11-01 12:33:30|137405.3|137205.3|137408.8|137208.8|137408.8|137208.8|137400.1|137200.1|3
1730464440000|2024-11-01 12:34:00|137405.3|137205.3|137408.8|137208.8|137408.8|137208.8|137405.3|137205.3|2
1730464450000|2024-11-01 12:34:10|137395|137195|137395|137195|137395|137195|137395|137195|1
1730464470000|2024-11-01 12:34:30|137403.5|137203.5|137445.8|137245.8|137445.8|137245.8|137403.5|137203.5|9
1730464510000|2024-11-01 12:35:10|137445.9|137245.9|137431.2|137231.2|137445.9|137245.9|137431.2|137231.2|4
1730464550000|2024-11-01 12:35:50|137429.2|137229.2|137429.2|137229.2|137429.2|137229.2|137429.2|137229.2|1
1730464560000|2024-11-01 12:36:00|137411.2|137211.2|137364.5|137164.5|137411.2|137211.2|137364.5|137164.5|5
1730464570000|2024-11-01 12:36:10|137335|137135|137342.5|137142.5|137348.9|137148.9|137335|137135|4
1730464580000|2024-11-01 12:36:20|137335|137135|137335|137135|137335|137135|137335|137135|1
1730464590000|2024-11-01 12:36:30|137343.9|137143.9|137348.9|137148.9|137348.9|137148.9|137343.9|137143.9|2
1730464600000|2024-11-01 12:36:40|137348.8|137148.8|137335|137135|137348.8|137148.8|137335|137135|2
1730464630000|2024-11-01 12:37:10|137333|137133|137333|137133|137333|137133|137333|137133|1
1730464640000|2024-11-01 12:37:20|137335|137135|137335|137135|137335|137135|137335|137135|1
1730464650000|2024-11-01 12:37:30|137327.5|137127.5|137327.5|137127.5|137327.5|137127.5|137327.5|137127.5|1
1730464670000|2024-11-01 12:37:50|137335|137135|137335|137135|137335|137135|137335|137135|1
1730464680000|2024-11-01 12:38:00|137335.1|137135.1|137324.9|137124.9|137335.1|137135.1|137324.5|137124.5|4
1730464690000|2024-11-01 12:38:10|137330|137130|137330|137130|137330|137130|137328|137128|7
1730464700000|2024-11-01 12:38:20|137328|137128|137330.5|137130.5|137330.5|137130.5|137328|137128|2
1730464710000|2024-11-01 12:38:30|137324.1|137124.1|137324.8|137124.8|137324.9|137124.9|137320.5|137120.5|5
1730464720000|2024-11-01 12:38:40|137330|137130|137330|137130|137330|137130|137330|137130|1
1730464730000|2024-11-01 12:38:50|137325.2|137125.2|137324.8|137124.8|137325.2|137125.2|137315.1|137115.1|11
1730464760000|2024-11-01 12:39:20|137324.9|137124.9|137280.1|137080.1|137324.9|137124.9|137276.8|137076.8|7
1730464770000|2024-11-01 12:39:30|137285|137085|137280.1|137080.1|137285|137085|137280.1|137080.1|4
1730464780000|2024-11-01 12:39:40|137275|137075|137281.5|137081.5|137281.5|137081.5|137275|137075|3
1730464790000|2024-11-01 12:39:50|137280.5|137080.5|137285|137085|137285|137085|137280.5|137080.5|4
1730464800000|2024-11-01 12:40:00|137284.5|137084.5|137281.5|137081.5|137284.5|137084.5|137281.5|137081.5|2
1730464810000|2024-11-01 12:40:10|137282|137082|137282|137082|137282|137082|137282|137082|1
1730464820000|2024-11-01 12:40:20|137280.1|137080.1|137280.1|137080.1|137280.1|137080.1|137280.1|137080.1|1
1730464830000|2024-11-01 12:40:30|137280|137080|137280.1|137080.1|137280.1|137080.1|137280|137080|2
1730464840000|2024-11-01 12:40:40|137285.1|137085.1|137314.8|137114.8|137314.9|137114.9|137285.1|137085.1|8
1730464850000|2024-11-01 12:40:50|137320|137120|137374.9|137174.9|137374.9|137174.9|137320|137120|6
1730464860000|2024-11-01 12:41:00|137374.1|137174.1|137372.8|137172.8|137374.1|137174.1|137372.8|137172.8|2
1730464870000|2024-11-01 12:41:10|137374.9|137174.9|137374.1|137174.1|137385|137185|137374.1|137174.1|4
1730464880000|2024-11-01 12:41:20|137361.2|137161.2|137364.8|137164.8|137364.8|137164.8|137361.2|137161.2|3
1730464890000|2024-11-01 12:41:30|137361.2|137161.2|137390|137190|137390|137190|137361.2|137161.2|7
1730464900000|2024-11-01 12:41:40|137385|137185|137385|137185|137385|137185|137385|137185|1
1730464910000|2024-11-01 12:41:50|137375.8|137175.8|137372.1|137172.1|137385|137185|137372.1|137172.1|4
1730464920000|2024-11-01 12:42:00|137370.5|137170.5|137352.8|137152.8|137370.5|137170.5|137352.2|137152.2|8
1730464930000|2024-11-01 12:42:10|137354.4|137154.4|137374.9|137174.9|137374.9|137174.9|137353.8|137153.8|9
1730464940000|2024-11-01 12:42:20|137373.2|137173.2|137385|137185|137385|137185|137373.2|137173.2|3
1730464950000|2024-11-01 12:42:30|137390|137190|137390|137190|137390|137190|137390|137190|1
1730464960000|2024-11-01 12:42:40|137400.5|137200.5|137444.8|137244.8|137448.9|137248.9|137400.5|137200.5|12
1730464970000|2024-11-01 12:42:50|137448.9|137248.9|137464.4|137264.4|137464.4|137264.4|137448.9|137248.9|10
1730464980000|2024-11-01 12:43:00|137474.5|137274.5|137480|137280|137480|137280|137474.5|137274.5|2
1730464990000|2024-11-01 12:43:10|137490|137290|137480|137280|137490|137290|137480|137280|4
1730465000000|2024-11-01 12:43:20|137471.2|137271.2|137468.8|137268.8|137478|137278|137464.2|137264.2|13
1730465010000|2024-11-01 12:43:30|137465.3|137265.3|137448.8|137248.8|137465.3|137265.3|137439.2|137239.2|15
1730465020000|2024-11-01 12:43:40|137445.2|137245.2|137456.8|137256.8|137456.8|137256.8|137444.2|137244.2|5
1730465030000|2024-11-01 12:43:50|137464.9|137264.9|137472.8|137272.8|137472.8|137272.8|137460.2|137260.2|10
1730465040000|2024-11-01 12:44:00|137471.2|137271.2|137408.9|137208.9|137471.2|137271.2|137408.2|137208.2|9
1730465050000|2024-11-01 12:44:10|137407.2|137207.2|137399.2|137199.2|137409.9|137209.9|137399.2|137199.2|9
1730465060000|2024-11-01 12:44:20|137387.5|137187.5|137381.2|137181.2|137387.9|137187.9|137381.2|137181.2|12
1730465070000|2024-11-01 12:44:30|137385.9|137185.9|137385.9|137185.9|137386.9|137186.9|137381.2|137181.2|7
1730465080000|2024-11-01 12:44:40|137385.7|137185.7|137378.8|137178.8|137387.8|137187.8|137375.3|137175.3|11
1730465090000|2024-11-01 12:44:50|137371.2|137171.2|137371.2|137171.2|137371.2|137171.2|137371.2|137171.2|1
1730465100000|2024-11-01 12:45:00|137368.2|137168.2|137341.2|137141.2|137368.2|137168.2|137341.2|137141.2|5
1730465110000|2024-11-01 12:45:10|137331.2|137131.2|137331.2|137131.2|137334.9|137134.9|137331.2|137131.2|6
1730465120000|2024-11-01 12:45:20|137331.9|137131.9|137331.2|137131.2|137331.9|137131.9|137331.2|137131.2|2
1730465130000|2024-11-01 12:45:30|137332.9|137132.9|137343.9|137143.9|137343.9|137143.9|137332.9|137132.9|5
1730465140000|2024-11-01 12:45:40|137345.9|137145.9|137371.2|137171.2|137394.8|137194.8|137345.9|137145.9|16
1730465150000|2024-11-01 12:45:50|137379.5|137179.5|137368.8|137168.8|137379.5|137179.5|137366.2|137166.2|9
1730465160000|2024-11-01 12:46:00|137368.2|137168.2|137370.2|137170.2|137370.8|137170.8|137368.2|137168.2|4
1730465170000|2024-11-01 12:46:10|137374.4|137174.4|137388.9|137188.9|137388.9|137188.9|137374.4|137174.4|6
1730465180000|2024-11-01 12:46:20|137389.9|137189.9|137428.8|137228.8|137428.9|137228.9|137389.9|137189.9|9
1730465190000|2024-11-01 12:46:30|137428.9|137228.9|137428.9|137228.9|137428.9|137228.9|137428.9|137228.9|1
1730465210000|2024-11-01 12:46:50|137429.9|137229.9|137454.6|137254.6|137458.9|137258.9|137429.9|137229.9|7
1730465220000|2024-11-01 12:47:00|137456.2|137256.2|137428.2|137228.2|137456.2|137256.2|137428.2|137228.2|13
1730465230000|2024-11-01 12:47:10|137427.2|137227.2|137429.2|137229.2|137438.9|137238.9|137427.2|137227.2|9
1730465240000|2024-11-01 12:47:20|137417.3|137217.3|137401.2|137201.2|137424.8|137224.8|137401.2|137201.2|11
1730465250000|2024-11-01 12:47:30|137387.5|137187.5|137385.2|137185.2|137393.9|137193.9|137385.2|137185.2|6
1730465260000|2024-11-01 12:47:40|137388.9|137188.9|137393.2|137193.2|137396.9|137196.9|137388.9|137188.9|4
1730465270000|2024-11-01 12:47:50|137391.9|137191.9|137395.2|137195.2|137408.9|137208.9|137391.9|137191.9|15
1730465280000|2024-11-01 12:48:00|137395.9|137195.9|137420.5|137220.5|137420.5|137220.5|137381.2|137181.2|11
1730465290000|2024-11-01 12:48:10|137424.8|137224.8|137428.2|137228.2|137428.9|137228.9|137415.2|137215.2|17
1730465300000|2024-11-01 12:48:20|137428.9|137228.9|137424.8|137224.8|137428.9|137228.9|137418.2|137218.2|8
1730465310000|2024-11-01 12:48:30|137428.9|137228.9|137431.9|137231.9|137431.9|137231.9|137428.9|137228.9|5
1730465320000|2024-11-01 12:48:40|137432.9|137232.9|137468.9|137268.9|137468.9|137268.9|137432.2|137232.2|7
1730465330000|2024-11-01 12:48:50|137469.9|137269.9|137468.2|137268.2|137470.9|137270.9|137468.2|137268.2|7
1730465340000|2024-11-01 12:49:00|137468.9|137268.9|137464.1|137264.1|137468.9|137268.9|137464.1|137264.1|5
1730465350000|2024-11-01 12:49:10|137464.4|137264.4|137464.8|137264.8|137464.8|137264.8|137464.4|137264.4|2
1730465360000|2024-11-01 12:49:20|137468.9|137268.9|137480.1|137280.1|137480.1|137280.1|137465.1|137265.1|11
1730465370000|2024-11-01 12:49:30|137477.5|137277.5|137474.9|137274.9|137480.1|137280.1|137471.2|137271.2|7
1730465380000|2024-11-01 12:49:40|137471.2|137271.2|137437.5|137237.5|137471.2|137271.2|137437.5|137237.5|9
1730465390000|2024-11-01 12:49:50|137437.3|137237.3|137437.9|137237.9|137437.9|137237.9|137436.1|137236.1|4
1730465400000|2024-11-01 12:50:00|137435.6|137235.6|137437.5|137237.5|137437.5|137237.5|137435.6|137235.6|4
1730465410000|2024-11-01 12:50:10|137437.3|137237.3|137445.9|137245.9|137447.9|137247.9|137437.3|137237.3|10
1730465420000|2024-11-01 12:50:20|137441.2|137241.2|137446.8|137246.8|137450.1|137250.1|137441.2|137241.2|16
1730465430000|2024-11-01 12:50:30|137450.1|137250.1|137458.5|137258.5|137459.5|137259.5|137448.5|137248.5|9
1730465440000|2024-11-01 12:50:40|137459.1|137259.1|137456.8|137256.8|137459.1|137259.1|137456.1|137256.1|6
1730465450000|2024-11-01 12:50:50|137458|137258|137456.1|137256.1|137459.1|137259.1|137455.7|137255.7|15
1730465460000|2024-11-01 12:51:00|137456.9|137256.9|137425.3|137225.3|137456.9|137256.9|137425.2|137225.2|9
1730465470000|2024-11-01 12:51:10|137425.2|137225.2|137427.3|137227.3|137427.3|137227.3|137425.2|137225.2|9
1730465480000|2024-11-01 12:51:20|137425.2|137225.2|137428|137228|137428|137228|137425.2|137225.2|10
1730465490000|2024-11-01 12:51:30|137426.1|137226.1|137427.3|137227.3|137428|137228|137426.1|137226.1|5
1730465500000|2024-11-01 12:51:40|137426.8|137226.8|137428|137228|137428|137228|137425.2|137225.2|9
1730465510000|2024-11-01 12:51:50|137427.3|137227.3|137426.3|137226.3|137427.3|137227.3|137425.7|137225.7|3
1730465520000|2024-11-01 12:52:00|137425.2|137225.2|137392.1|137192.1|137426.3|137226.3|137392.1|137192.1|12
1730465540000|2024-11-01 12:52:20|137390.1|137190.1|137380.5|137180.5|137390.1|137190.1|137380.5|137180.5|3
1730465550000|2024-11-01 12:52:30|137380.1|137180.1|137380.1|137180.1|137380.1|137180.1|137380.1|137180.1|1
1730465560000|2024-11-01 12:52:40|137379.5|137179.5|137380.1|137180.1|137380.1|137180.1|137379.5|137179.5|2
1730465570000|2024-11-01 12:52:50|137379.5|137179.5|137388|137188|137388|137188|137378|137178|14
1730465580000|2024-11-01 12:53:00|137386.8|137186.8|137387.2|137187.2|137388.5|137188.5|137386.8|137186.8|16
1730465590000|2024-11-01 12:53:10|137388.5|137188.5|137387.5|137187.5|137388.5|137188.5|137385.7|137185.7|7
1730465600000|2024-11-01 12:53:20|137388.5|137188.5|137388.1|137188.1|137388.5|137188.5|137388.1|137188.1|2
1730465610000|2024-11-01 12:53:30|137388.5|137188.5|137388.1|137188.1|137388.5|137188.5|137388.1|137188.1|2
1730465620000|2024-11-01 12:53:40|137386.3|137186.3|137387.2|137187.2|137388.1|137188.1|137386.3|137186.3|11
1730465630000|2024-11-01 12:53:50|137387.5|137187.5|137388.1|137188.1|137388.5|137188.5|137385.7|137185.7|13
1730465640000|2024-11-01 12:54:00|137387.5|137187.5|137387.5|137187.5|137388.5|137188.5|137385.7|137185.7|16
1730465650000|2024-11-01 12:54:10|137386.8|137186.8|137387.5|137187.5|137387.5|137187.5|137386.8|137186.8|2
1730465660000|2024-11-01 12:54:20|137386.3|137186.3|137388.5|137188.5|137388.5|137188.5|137386.1|137186.1|9
1730465680000|2024-11-01 12:54:40|137395.8|137195.8|137407.8|137207.8|137407.8|137207.8|137395.8|137195.8|3
1730465690000|2024-11-01 12:54:50|137401.2|137201.2|137407.8|137207.8|137407.8|137207.8|137401.2|137201.2|6
1730465700000|2024-11-01 12:55:00|137401.2|137201.2|137401.2|137201.2|137407.8|137207.8|137401.2|137201.2|8
1730465710000|2024-11-01 12:55:10|137404.9|137204.9|137407.8|137207.8|137407.8|137207.8|137404.9|137204.9|4
1730465720000|2024-11-01 12:55:20|137401.2|137201.2|137407.8|137207.8|137407.8|137207.8|137401.2|137201.2|2
1730465730000|2024-11-01 12:55:30|137405.3|137205.3|137386.1|137186.1|137406.3|137206.3|137386.1|137186.1|12
1730465740000|2024-11-01 12:55:40|137390.8|137190.8|137407.9|137207.9|137407.9|137207.9|137390.8|137190.8|12
1730465750000|2024-11-01 12:55:50|137406.1|137206.1|137420.9|137220.9|137420.9|137220.9|137405.2|137205.2|11
1730465760000|2024-11-01 12:56:00|137425.9|137225.9|137425.2|137225.2|137426.9|137226.9|137421.2|137221.2|9
1730465770000|2024-11-01 12:56:10|137425.4|137225.4|137445.2|137245.2|137448.9|137248.9|137425.4|137225.4|8
1730465780000|2024-11-01 12:56:20|137445.9|137245.9|137444.1|137244.1|137448.5|137248.5|137442.5|137242.5|4
1730465790000|2024-11-01 12:56:30|137443.5|137243.5|137447.5|137247.5|137449.1|137249.1|137443.5|137243.5|4
1730465800000|2024-11-01 12:56:40|137449.5|137249.5|137454.5|137254.5|137454.5|137254.5|137447.5|137247.5|9
1730465810000|2024-11-01 12:56:50|137456.1|137256.1|137453.5|137253.5|137456.1|137256.1|137453.5|137253.5|3
1730465820000|2024-11-01 12:57:00|137454.5|137254.5|137478.5|137278.5|137478.5|137278.5|137454.5|137254.5|9
1730465830000|2024-11-01 12:57:10|137471.2|137271.2|137476.9|137276.9|137479.1|137279.1|137471.2|137271.2|11
1730465840000|2024-11-01 12:57:20|137476.1|137276.1|137475.7|137275.7|137477.9|137277.9|137471.2|137271.2|9
1730465850000|2024-11-01 12:57:30|137477.9|137277.9|137478|137278|137478.5|137278.5|137475.2|137275.2|11
1730465860000|2024-11-01 12:57:40|137479|137279|137479|137279|137479|137279|137479|137279|1
1730465870000|2024-11-01 12:57:50|137479.5|137279.5|137475.9|137275.9|137479.5|137279.5|137475.7|137275.7|8
1730465880000|2024-11-01 12:58:00|137475.7|137275.7|137479|137279|137479.5|137279.5|137475.7|137275.7|7
1730465890000|2024-11-01 12:58:10|137477.5|137277.5|137475.3|137275.3|137477.8|137277.8|137470.2|137270.2|8
1730465900000|2024-11-01 12:58:20|137478.5|137278.5|137492.5|137292.5|137497.5|137297.5|137475.7|137275.7|15
1730465910000|2024-11-01 12:58:30|137490.8|137290.8|137488.8|137288.8|137490.8|137290.8|137488.8|137288.8|3
1730465920000|2024-11-01 12:58:40|137490|137290|137495|137295|137495|137295|137477.2|137277.2|9
1730465930000|2024-11-01 12:58:50|137497.5|137297.5|137497.5|137297.5|137497.5|137297.5|137492.5|137292.5|4
1730465940000|2024-11-01 12:59:00|137494.8|137294.8|137492.5|137292.5|137494.8|137294.8|137492.5|137292.5|2
1730465950000|2024-11-01 12:59:10|137485|137285|137485|137285|137485|137285|137485|137285|1
1730465960000|2024-11-01 12:59:20|137495|137295|137485|137285|137495|137295|137485|137285|3
1730466060000|2024-11-01 13:01:00|137471.6|137271.6|137459.9|137259.9|137471.6|137271.6|137459.9|137259.9|10
1730466070000|2024-11-01 13:01:10|137459.3|137259.3|137450.6|137250.6|137459.3|137259.3|137446.4|137246.4|8
1730466080000|2024-11-01 13:01:20|137448.4|137248.4|137447.6|137247.6|137448.4|137248.4|137445.5|137245.5|5
1730466090000|2024-11-01 13:01:30|137448.6|137248.6|137474.5|137274.5|137474.5|137274.5|137448.6|137248.6|6
1730466100000|2024-11-01 13:01:40|137475|137275|137480.5|137280.5|137480.5|137280.5|137475|137275|5
1730466110000|2024-11-01 13:01:50|137480.1|137280.1|137482.5|137282.5|137483.5|137283.5|137480.1|137280.1|6
1730466120000|2024-11-01 13:02:00|137483.5|137283.5|137480.5|137280.5|137483.5|137283.5|137480.5|137280.5|2
1730466130000|2024-11-01 13:02:10|137481.1|137281.1|137480.5|137280.5|137482.5|137282.5|137480.1|137280.1|7
1730466140000|2024-11-01 13:02:20|137481.5|137281.5|137482|137282|137482.1|137282.1|137480|137280|9
1730466150000|2024-11-01 13:02:30|137483.5|137283.5|137485|137285|137485|137285|137483.5|137283.5|5
1730466160000|2024-11-01 13:02:40|137484|137284|137490|137290|137490|137290|137484|137284|4
1730466170000|2024-11-01 13:02:50|137487|137287|137495|137295|137495.1|137295.1|137487|137287|6
1730466180000|2024-11-01 13:03:00|137493|137293|137540.5|137340.5|137544.5|137344.5|137492.5|137292.5|13
1730466190000|2024-11-01 13:03:10|137539.5|137339.5|137530.2|137330.2|137539.5|137339.5|137528|137328|12
1730466200000|2024-11-01 13:03:20|137532.1|137332.1|137527.7|137327.7|137533.1|137333.1|137524.4|137324.4|17
1730466210000|2024-11-01 13:03:30|137529.7|137329.7|137532.4|137332.4|137535.7|137335.7|137529.7|137329.7|8
1730466220000|2024-11-01 13:03:40|137532.7|137332.7|137538.4|137338.4|137543.7|137343.7|137532.7|137332.7|5
1730466230000|2024-11-01 13:03:50|137543.6|137343.6|137558.4|137358.4|137558.4|137358.4|137541.3|137341.3|7
1730466240000|2024-11-01 13:04:00|137561.7|137361.7|137564.5|137364.5|137565.5|137365.5|137558.4|137358.4|5
1730466250000|2024-11-01 13:04:10|137565.1|137365.1|137566.5|137366.5|137566.5|137366.5|137565.1|137365.1|4
1730466260000|2024-11-01 13:04:20|137568.1|137368.1|137590.5|137390.5|137590.5|137390.5|137568.1|137368.1|6
1730466270000|2024-11-01 13:04:30|137590.8|137390.8|137592.3|137392.3|137593.3|137393.3|137590.8|137390.8|9
1730466280000|2024-11-01 13:04:40|137590.1|137390.1|137590.1|137390.1|137590.1|137390.1|137590.1|137390.1|1
1730466290000|2024-11-01 13:04:50|137580.1|137380.1|137580.1|137380.1|137580.1|137380.1|137580.1|137380.1|1
1730466310000|2024-11-01 13:05:10|137575.5|137375.5|137580.1|137380.1|137580.1|137380.1|137572.8|137372.8|6
1730466320000|2024-11-01 13:05:20|137585.1|137385.1|137585.1|137385.1|137585.1|137385.1|137585.1|137385.1|1
1730466340000|2024-11-01 13:05:40|137585|137385|137585|137385|137585|137385|137585|137385|1
1730466350000|2024-11-01 13:05:50|137580|137380|137580|137380|137580|137380|137580|137380|1
1730466360000|2024-11-01 13:06:00|137590|137390|137580|137380|137590|137390|137580|137380|3
1730466370000|2024-11-01 13:06:10|137590|137390|137590|137390|137590|137390|137590|137390|1
1730466380000|2024-11-01 13:06:20|137587.3|137387.3|137573.5|137373.5|137587.3|137387.3|137573.5|137373.5|2
1730466390000|2024-11-01 13:06:30|137572.8|137372.8|137574.1|137374.1|137574.1|137374.1|137572.8|137372.8|4
1730466400000|2024-11-01 13:06:40|137574|137374|137575.1|137375.1|137575.1|137375.1|137573.5|137373.5|4
1730466410000|2024-11-01 13:06:50|137580|137380|137580|137380|137580|137380|137575.5|137375.5|3
1730466430000|2024-11-01 13:07:10|137577|137377|137574|137374|137577|137377|137572.4|137372.4|6
1730466440000|2024-11-01 13:07:20|137572.8|137372.8|137575.1|137375.1|137575.1|137375.1|137572.8|137372.8|8
1730466450000|2024-11-01 13:07:30|137580|137380|137575.1|137375.1|137580|137380|137575.1|137375.1|3
1730466460000|2024-11-01 13:07:40|137580|137380|137580|137380|137580|137380|137575.1|137375.1|4
1730466470000|2024-11-01 13:07:50|137596.2|137396.2|137620|137420|137620|137420|137590|137390|5
1730466480000|2024-11-01 13:08:00|137615.2|137415.2|137613.6|137413.6|137617.1|137417.1|137612.4|137412.4|6
1730466490000|2024-11-01 13:08:10|137616.1|137416.1|137616.7|137416.7|137616.7|137416.7|137613.5|137413.5|5
1730466500000|2024-11-01 13:08:20|137614.1|137414.1|137635.1|137435.1|137635.1|137435.1|137614.1|137414.1|9
1730466510000|2024-11-01 13:08:30|137633.5|137433.5|137647.1|137447.1|137647.1|137447.1|137618.4|137418.4|12
1730466520000|2024-11-01 13:08:40|137644.5|137444.5|137645.5|137445.5|137645.5|137445.5|137644.5|137444.5|2
1730466530000|2024-11-01 13:08:50|137646.5|137446.5|137645.1|137445.1|137646.5|137446.5|137645.1|137445.1|3
1730466540000|2024-11-01 13:09:00|137646|137446|137645.1|137445.1|137647|137447|137645.1|137445.1|5
1730466550000|2024-11-01 13:09:10|137645.5|137445.5|137642.5|137442.5|137647.5|137447.5|137642.5|137442.5|10
1730466560000|2024-11-01 13:09:20|137625.8|137425.8|137586.1|137386.1|137625.8|137425.8|137578.4|137378.4|14
1730466570000|2024-11-01 13:09:30|137574.5|137374.5|137573.2|137373.2|137574.5|137374.5|137568.4|137368.4|6
1730466580000|2024-11-01 13:09:40|137574.5|137374.5|137575.5|137375.5|137576.5|137376.5|137573.4|137373.4|9
1730466590000|2024-11-01 13:09:50|137573.4|137373.4|137560.9|137360.9|137573.4|137373.4|137560.9|137360.9|8
1730466600000|2024-11-01 13:10:00|137561.7|137361.7|137564|137364|137565.7|137365.7|137555|137355|11
1730466610000|2024-11-01 13:10:10|137565|137365|137555|137355|137573.5|137373.5|137555|137355|7
1730466620000|2024-11-01 13:10:20|137557.6|137357.6|137594|137394|137594|137394|137557.6|137357.6|9
1730466630000|2024-11-01 13:10:30|137592.4|137392.4|137584.7|137384.7|137593.6|137393.6|137583.4|137383.4|6
1730466640000|2024-11-01 13:10:40|137586.7|137386.7|137608.4|137408.4|137613.7|137413.7|137585.4|137385.4|12
1730466650000|2024-11-01 13:10:50|137611.7|137411.7|137612.6|137412.6|137613.7|137413.7|137608.4|137408.4|7
1730466660000|2024-11-01 13:11:00|137613.6|137413.6|137618.7|137418.7|137618.7|137418.7|137613.6|137413.6|4
1730466670000|2024-11-01 13:11:10|137615.4|137415.4|137627.1|137427.1|137628.5|137428.5|137615.4|137415.4|4
1730466680000|2024-11-01 13:11:20|137626|137426|137645.1|137445.1|137645.1|137445.1|137626|137426|3
1730466690000|2024-11-01 13:11:30|137640.1|137440.1|137642.5|137442.5|137647.3|137447.3|137640.1|137440.1|4
1730466710000|2024-11-01 13:11:50|137643.3|137443.3|137645.5|137445.5|137648.1|137448.1|137643.3|137443.3|6
1730466720000|2024-11-01 13:12:00|137639.1|137439.1|137621.1|137421.1|137639.1|137439.1|137621.1|137421.1|6
1730466730000|2024-11-01 13:12:10|137623|137423|137623.5|137423.5|137623.5|137423.5|137623|137423|2
1730466740000|2024-11-01 13:12:20|137615.1|137415.1|137581.7|137381.7|137615.1|137415.1|137577.4|137377.4|9
1730466750000|2024-11-01 13:12:30|137583.7|137383.7|137581.7|137381.7|137583.7|137383.7|137578.4|137378.4|3
1730466760000|2024-11-01 13:12:40|137578.4|137378.4|137575.7|137375.7|137582.7|137382.7|137568.4|137368.4|5
1730466770000|2024-11-01 13:12:50|137570.4|137370.4|137561.7|137361.7|137572.7|137372.7|137561.7|137361.7|7
1730466780000|2024-11-01 13:13:00|137555|137355|137556.4|137356.4|137561.7|137361.7|137555|137355|9
1730466790000|2024-11-01 13:13:10|137555|137355|137558.4|137358.4|137561.7|137361.7|137555|137355|11
1730466800000|2024-11-01 13:13:20|137561.7|137361.7|137555.1|137355.1|137561.7|137361.7|137550.1|137350.1|8
1730466810000|2024-11-01 13:13:30|137550.1|137350.1|137549.5|137349.5|137555.1|137355.1|137549.5|137349.5|14
1730466820000|2024-11-01 13:13:40|137550.1|137350.1|137548.5|137348.5|137550.5|137350.5|137548.1|137348.1|13
1730466830000|2024-11-01 13:13:50|137548.1|137348.1|137549.1|137349.1|137549.1|137349.1|137547.5|137347.5|10
1730466840000|2024-11-01 13:14:00|137549.5|137349.5|137540|137340|137549.5|137349.5|137540|137340|2
1730466860000|2024-11-01 13:14:20|137542.5|137342.5|137541|137341|137542.5|137342.5|137541|137341|2
1730466870000|2024-11-01 13:14:30|137534|137334|137499.4|137299.4|137534|137334|137494.9|137294.9|12
1730466880000|2024-11-01 13:14:40|137502.4|137302.4|137505.7|137305.7|137508.7|137308.7|137501.3|137301.3|13
1730466890000|2024-11-01 13:14:50|137499.4|137299.4|137491.3|137291.3|137504.7|137304.7|137487.4|137287.4|8
1730466900000|2024-11-01 13:15:00|137492.6|137292.6|137505.7|137305.7|137509.7|137309.7|137491.9|137291.9|12
1730466910000|2024-11-01 13:15:10|137504.7|137304.7|137519.7|137319.7|137519.7|137319.7|137503.7|137303.7|17
1730466920000|2024-11-01 13:15:20|137516.4|137316.4|137521.3|137321.3|137522.6|137322.6|137516.4|137316.4|10
1730466930000|2024-11-01 13:15:30|137524.6|137324.6|137521.9|137321.9|137524.6|137324.6|137521.9|137321.9|5
1730466940000|2024-11-01 13:15:40|137521.3|137321.3|137521.6|137321.6|137521.6|137321.6|137506.4|137306.4|13
1730466950000|2024-11-01 13:15:50|137522.6|137322.6|137526.5|137326.5|137526.5|137326.5|137522.6|137322.6|8
1730466960000|2024-11-01 13:16:00|137522.5|137322.5|137529.1|137329.1|137530.5|137330.5|137522.5|137322.5|13
1730466970000|2024-11-01 13:16:10|137529.5|137329.5|137540.5|137340.5|137546.5|137346.5|137529.5|137329.5|8
1730466980000|2024-11-01 13:16:20|137539.9|137339.9|137540.6|137340.6|137542.6|137342.6|137537.5|137337.5|15
1730466990000|2024-11-01 13:16:30|137540.1|137340.1|137524.4|137324.4|137541.7|137341.7|137524.4|137324.4|12
1730467000000|2024-11-01 13:16:40|137523.4|137323.4|137542.6|137342.6|137542.6|137342.6|137523.4|137323.4|17
1730467010000|2024-11-01 13:16:50|137543.6|137343.6|137568.4|137368.4|137568.4|137368.4|137543.6|137343.6|11
1730467020000|2024-11-01 13:17:00|137570.7|137370.7|137564.4|137364.4|137572.7|137372.7|137558.4|137358.4|11
1730467030000|2024-11-01 13:17:10|137560.6|137360.6|137565.6|137365.6|137567.6|137367.6|137560.6|137360.6|11
1730467040000|2024-11-01 13:17:20|137565.4|137365.4|137562.6|137362.6|137568.6|137368.6|137558.4|137358.4|13
1730467050000|2024-11-01 13:17:30|137558.4|137358.4|137568.4|137368.4|137573.6|137373.6|137558.4|137358.4|10
1730467060000|2024-11-01 13:17:40|137570.6|137370.6|137568.4|137368.4|137573.6|137373.6|137568.4|137368.4|11
1730467070000|2024-11-01 13:17:50|137567.4|137367.4|137568.7|137368.7|137571.7|137371.7|137565.4|137365.4|9
1730467080000|2024-11-01 13:18:00|137567.4|137367.4|137566.4|137366.4|137573.7|137373.7|137566.4|137366.4|12
1730467090000|2024-11-01 13:18:10|137567.6|137367.6|137563|137363|137570|137370|137563|137363|7
1730467100000|2024-11-01 13:18:20|137562|137362|137564.6|137364.6|137565|137365|137562|137362|6
1730467110000|2024-11-01 13:18:30|137569.7|137369.7|137558.9|137358.9|137569.7|137369.7|137557.9|137357.9|7
1730467120000|2024-11-01 13:18:40|137560.6|137360.6|137545.4|137345.4|137560.6|137360.6|137545.4|137345.4|17
1730467130000|2024-11-01 13:18:50|137542.2|137342.2|137562.7|137362.7|137564.7|137364.7|137542.2|137342.2|19
1730467140000|2024-11-01 13:19:00|137558.9|137358.9|137570.9|137370.9|137571.6|137371.6|137557.4|137357.4|15
1730467150000|2024-11-01 13:19:10|137571.6|137371.6|137573.2|137373.2|137573.2|137373.2|137569|137369|10
1730467160000|2024-11-01 13:19:20|137573.6|137373.6|137571.6|137371.6|137574|137374|137569.9|137369.9|9
1730467170000|2024-11-01 13:19:30|137571|137371|137571.6|137371.6|137571.6|137371.6|137571|137371|4
1730467180000|2024-11-01 13:19:40|137571|137371|137571.6|137371.6|137571.6|137371.6|137571|137371|2
1730467190000|2024-11-01 13:19:50|137571.7|137371.7|137571.7|137371.7|137572.7|137372.7|137566.4|137366.4|4
1730467200000|2024-11-01 13:20:00|137566.4|137366.4|137573.7|137373.7|137573.7|137373.7|137564.4|137364.4|15
1730467210000|2024-11-01 13:20:10|137571.9|137371.9|137571.9|137371.9|137573.7|137373.7|137568.4|137368.4|5
1730467220000|2024-11-01 13:20:20|137572.7|137372.7|137566.4|137366.4|137573.7|137373.7|137566.4|137366.4|13
1730467230000|2024-11-01 13:20:30|137571.7|137371.7|137572.4|137372.4|137573.7|137373.7|137571.7|137371.7|4
1730467240000|2024-11-01 13:20:40|137573.6|137373.6|137574|137374|137574.5|137374.5|137571.9|137371.9|11
1730467250000|2024-11-01 13:20:50|137574.5|137374.5|137573.2|137373.2|137574.5|137374.5|137555.5|137355.5|10
1730467260000|2024-11-01 13:21:00|137574|137374|137567.7|137367.7|137574|137374|137558.4|137358.4|14
1730467270000|2024-11-01 13:21:10|137565.4|137365.4|137565.4|137365.4|137568.7|137368.7|137563.4|137363.4|11
1730467280000|2024-11-01 13:21:20|137570.7|137370.7|137567.7|137367.7|137570.7|137370.7|137558.4|137358.4|9
1730467290000|2024-11-01 13:21:30|137569.7|137369.7|137571.9|137371.9|137574.5|137374.5|137569.7|137369.7|12
1730467300000|2024-11-01 13:21:40|137573.2|137373.2|137575|137375|137575|137375|137573.2|137373.2|7
1730467310000|2024-11-01 13:21:50|137576.1|137376.1|137576.5|137376.5|137577.1|137377.1|137575|137375|10
1730467320000|2024-11-01 13:22:00|137575.5|137375.5|137580|137380|137590|137390|137572.9|137372.9|8
1730467330000|2024-11-01 13:22:10|137576.5|137376.5|137597.5|137397.5|137597.5|137397.5|137570.5|137370.5|6
1730467340000|2024-11-01 13:22:20|137590|137390|137585|137385|137590|137390|137585|137385|2
1730467360000|2024-11-01 13:22:40|137592.5|137392.5|137585|137385|137592.5|137392.5|137585|137385|2
1730467380000|2024-11-01 13:23:00|137585.5|137385.5|137586|137386|137586|137386|137585.5|137385.5|2
1730467390000|2024-11-01 13:23:10|137587|137387|137593|137393|137597.5|137397.5|137586.5|137386.5|6
1730467400000|2024-11-01 13:23:20|137592.5|137392.5|137592.5|137392.5|137596.2|137396.2|137592.5|137392.5|3
1730467430000|2024-11-01 13:23:50|137585|137385|137585|137385|137585|137385|137585|137385|1
1730467440000|2024-11-01 13:24:00|137592.5|137392.5|137592.5|137392.5|137596.2|137396.2|137585|137385|7
1730467450000|2024-11-01 13:24:10|137590|137390|137589.2|137389.2|137593.8|137393.8|137588.8|137388.8|6
1730467460000|2024-11-01 13:24:20|137589|137389|137587.5|137387.5|137589.2|137389.2|137587.5|137387.5|7
1730467470000|2024-11-01 13:24:30|137572.8|137372.8|137566.5|137366.5|137575|137375|137564.5|137364.5|8
1730467480000|2024-11-01 13:24:40|137571.7|137371.7|137566.1|137366.1|137573.7|137373.7|137566.1|137366.1|3
1730467490000|2024-11-01 13:24:50|137565.1|137365.1|137539.6|137339.6|137565.1|137365.1|137538.4|137338.4|11
1730467500000|2024-11-01 13:25:00|137541.7|137341.7|137508.7|137308.7|137541.7|137341.7|137508.4|137308.4|16
1730467510000|2024-11-01 13:25:10|137510.7|137310.7|137508.4|137308.4|137510.7|137310.7|137508.4|137308.4|9
1730467520000|2024-11-01 13:25:20|137512.7|137312.7|137507.4|137307.4|137520.1|137320.1|137507.4|137307.4|11
1730467530000|2024-11-01 13:25:30|137507.7|137307.7|137511.9|137311.9|137512.6|137312.6|137498.4|137298.4|14
1730467540000|2024-11-01 13:25:40|137511.3|137311.3|137520.1|137320.1|137520.1|137320.1|137508.4|137308.4|9
1730467550000|2024-11-01 13:25:50|137514.5|137314.5|137514.5|137314.5|137514.5|137314.5|137514.5|137314.5|1
1730467560000|2024-11-01 13:26:00|137514.1|137314.1|137524.1|137324.1|137539.7|137339.7|137514.1|137314.1|13
1730467570000|2024-11-01 13:26:10|137525.5|137325.5|137526|137326|137526|137326|137523.5|137323.5|4
1730467580000|2024-11-01 13:26:20|137527|137327|137530|137330|137530|137330|137526.1|137326.1|7
1730467590000|2024-11-01 13:26:30|137529.5|137329.5|137527.5|137327.5|137529.5|137329.5|137524.5|137324.5|8
1730467600000|2024-11-01 13:26:40|137526.5|137326.5|137524|137324|137526.5|137326.5|137521.9|137321.9|5
1730467610000|2024-11-01 13:26:50|137522.9|137322.9|137484.5|137284.5|137522.9|137322.9|137484.1|137284.1|13
1730467620000|2024-11-01 13:27:00|137485.5|137285.5|137485.5|137285.5|137485.5|137285.5|137485.5|137285.5|1
1730467630000|2024-11-01 13:27:10|137493.7|137293.7|137496.4|137296.4|137510.1|137310.1|137493.7|137293.7|9
1730467640000|2024-11-01 13:27:20|137501.9|137301.9|137504.1|137304.1|137504.1|137304.1|137501.9|137301.9|3
1730467650000|2024-11-01 13:27:30|137504.5|137304.5|137503.6|137303.6|137504.5|137304.5|137502.5|137302.5|3
1730467660000|2024-11-01 13:27:40|137504.5|137304.5|137523.2|137323.2|137523.2|137323.2|137502.9|137302.9|14
1730467670000|2024-11-01 13:27:50|137524.5|137324.5|137525.5|137325.5|137525.5|137325.5|137524.5|137324.5|4
1730467680000|2024-11-01 13:28:00|137526.5|137326.5|137521.9|137321.9|137530.1|137330.1|137521.9|137321.9|7
1730467690000|2024-11-01 13:28:10|137521.3|137321.3|137521.9|137321.9|137522.6|137322.6|137521.3|137321.3|3
1730467700000|2024-11-01 13:28:20|137523.2|137323.2|137525|137325|137525.5|137325.5|137522.4|137322.4|8
1730467710000|2024-11-01 13:28:30|137526.1|137326.1|137525.5|137325.5|137526.1|137326.1|137525|137325|3
1730467720000|2024-11-01 13:28:40|137537.5|137337.5|137541.9|137341.9|137543.7|137343.7|137534.5|137334.5|10
1730467730000|2024-11-01 13:28:50|137543.7|137343.7|137542.7|137342.7|137543.7|137343.7|137541.3|137341.3|6
1730467740000|2024-11-01 13:29:00|137541.9|137341.9|137544|137344|137544|137344|137541.9|137341.9|5
1730467750000|2024-11-01 13:29:10|137545|137345|137544|137344|137545.5|137345.5|137541.3|137341.3|11
1730467760000|2024-11-01 13:29:20|137543.4|137343.4|137542.9|137342.9|137545.5|137345.5|137541.9|137341.9|11
1730467770000|2024-11-01 13:29:30|137543.7|137343.7|137568.4|137368.4|137574|137374|137541.9|137341.9|11
1730467780000|2024-11-01 13:29:40|137573.6|137373.6|137573.6|137373.6|137573.6|137373.6|137568.4|137368.4|8
1730467790000|2024-11-01 13:29:50|137568.4|137368.4|137565.5|137365.5|137577.5|137377.5|137565.1|137365.1|9
1730467800000|2024-11-01 13:30:00|137572.1|137372.1|137573.4|137373.4|137585|137385|137571.3|137371.3|10
1730467810000|2024-11-01 13:30:10|137575|137375|137575.5|137375.5|137585|137385|137574.5|137374.5|6
1730467820000|2024-11-01 13:30:20|137574.1|137374.1|137567.1|137367.1|137574.1|137374.1|137565.1|137365.1|6
1730467830000|2024-11-01 13:30:30|137566.1|137366.1|137551.5|137351.5|137570.5|137370.5|137547.1|137347.1|12
1730467840000|2024-11-01 13:30:40|137552|137352|137552|137352|137552|137352|137551.5|137351.5|5
1730467850000|2024-11-01 13:30:50|137551.5|137351.5|137550|137350|137565|137365|137550|137350|10
1730467860000|2024-11-01 13:31:00|137551.3|137351.3|137571.7|137371.7|137583|137383|137549.4|137349.4|20
1730467870000|2024-11-01 13:31:10|137568.7|137368.7|137568.3|137368.3|137571.7|137371.7|137566.4|137366.4|10
1730467880000|2024-11-01 13:31:20|137567.9|137367.9|137580|137380|137580|137380|137566.9|137366.9|7
1730467940000|2024-11-01 13:32:20|137590|137390|137595|137395|137595|137395|137590|137390|2
1730467980000|2024-11-01 13:33:00|137590|137390|137590|137390|137590|137390|137590|137390|1
1730468000000|2024-11-01 13:33:20|137585|137385|137580|137380|137595|137395|137580|137380|6
1730468010000|2024-11-01 13:33:30|137590|137390|137578|137378|137590|137390|137578|137378|4
1730468020000|2024-11-01 13:33:40|137588|137388|137578.5|137378.5|137588|137388|137578.5|137378.5|4
1730468030000|2024-11-01 13:33:50|137578|137378|137581.5|137381.5|137582.5|137382.5|137576.5|137376.5|6
1730468040000|2024-11-01 13:34:00|137581|137381|137576|137376|137583.5|137383.5|137576|137376|4
1730468070000|2024-11-01 13:34:30|137576.5|137376.5|137565|137365|137576.5|137376.5|137565|137365|3
1730468080000|2024-11-01 13:34:40|137570.5|137370.5|137565|137365|137570.5|137370.5|137562|137362|4
1730468090000|2024-11-01 13:34:50|137565.5|137365.5|137566.5|137366.5|137571.5|137371.5|137565.5|137365.5|5
1730468100000|2024-11-01 13:35:00|137567.1|137367.1|137581.5|137381.5|137584|137384|137567.1|137367.1|5
1730468110000|2024-11-01 13:35:10|137580|137380|137580|137380|137580|137380|137580|137380|1
1730468120000|2024-11-01 13:35:20|137579.5|137379.5|137580|137380|137580|137380|137579|137379|3
1730468130000|2024-11-01 13:35:30|137578.5|137378.5|137564.5|137364.5|137580|137380|137560|137360|6
1730468140000|2024-11-01 13:35:40|137567|137367|137570.5|137370.5|137570.5|137370.5|137567|137367|3
1730468150000|2024-11-01 13:35:50|137566.4|137366.4|137565|137365|137567.2|137367.2|137565|137365|8
1730468160000|2024-11-01 13:36:00|137560|137360|137566|137366|137566|137366|137560|137360|4
1730468170000|2024-11-01 13:36:10|137565|137365|137560|137360|137566|137366|137560|137360|4
1730468180000|2024-11-01 13:36:20|137563.1|137363.1|137560|137360|137565|137365|137560|137360|6
1730468190000|2024-11-01 13:36:30|137554.5|137354.5|137555|137355|137555|137355|137554.1|137354.1|3
1730468200000|2024-11-01 13:36:40|137554.5|137354.5|137567.1|137367.1|137567.1|137367.1|137554.5|137354.5|4
1730468210000|2024-11-01 13:36:50|137565.7|137365.7|137559.3|137359.3|137566.6|137366.6|137559.3|137359.3|16
1730468220000|2024-11-01 13:37:00|137555|137355|137554.1|137354.1|137555.5|137355.5|137554.1|137354.1|4
1730468230000|2024-11-01 13:37:10|137555|137355|137555|137355|137555|137355|137555|137355|1
1730468250000|2024-11-01 13:37:30|137562.5|137362.5|137568.1|137368.1|137571.6|137371.6|137562.5|137362.5|13
1730468260000|2024-11-01 13:37:40|137568.7|137368.7|137564.5|137364.5|137568.7|137368.7|137564.5|137364.5|3
1730468280000|2024-11-01 13:38:00|137560.9|137360.9|137554|137354|137560.9|137360.9|137545.1|137345.1|9
1730468300000|2024-11-01 13:38:20|137545.1|137345.1|137545.1|137345.1|137551.5|137351.5|137545.1|137345.1|3
1730468340000|2024-11-01 13:39:00|137549.5|137349.5|137553.5|137353.5|137553.5|137353.5|137549.5|137349.5|2
1730468350000|2024-11-01 13:39:10|137553|137353|137552.1|137352.1|137553|137353|137545.1|137345.1|5
1730468360000|2024-11-01 13:39:20|137551.5|137351.5|137545.1|137345.1|137553|137353|137545.1|137345.1|10
1730468370000|2024-11-01 13:39:30|137550.1|137350.1|137548.5|137348.5|137550.1|137350.1|137545.1|137345.1|6
1730468380000|2024-11-01 13:39:40|137548.1|137348.1|137548.1|137348.1|137548.1|137348.1|137548.1|137348.1|1
1730468390000|2024-11-01 13:39:50|137547.5|137347.5|137549.5|137349.5|137549.5|137349.5|137547.5|137347.5|3
1730468400000|2024-11-01 13:40:00|137550|137350|137550|137350|137550|137350|137550|137350|1
1730468410000|2024-11-01 13:40:10|137549.5|137349.5|137549.5|137349.5|137549.5|137349.5|137549.5|137349.5|1
1730468420000|2024-11-01 13:40:20|137548|137348|137535|137335|137548|137348|137523|137323|9
1730468440000|2024-11-01 13:40:40|137539|137339|137535|137335|137540|137340|137535|137335|3
1730468450000|2024-11-01 13:40:50|137539.5|137339.5|137540|137340|137540|137340|137539.5|137339.5|2
1730468580000|2024-11-01 13:43:00|137535|137335|137524|137324|137540|137340|137524|137324|5
1730468590000|2024-11-01 13:43:10|137535|137335|137520.5|137320.5|137540|137340|137520|137320|21
1730468600000|2024-11-01 13:43:20|137513|137313|137478.2|137278.2|137513|137313|137476|137276|13
1730468610000|2024-11-01 13:43:30|137478.5|137278.5|137475|137275|137479.6|137279.6|137475|137275|6
1730468630000|2024-11-01 13:43:50|137477.6|137277.6|137509.7|137309.7|137509.7|137309.7|137477.6|137277.6|6
1730468640000|2024-11-01 13:44:00|137507.9|137307.9|137515.5|137315.5|137522.7|137322.7|137507.9|137307.9|7
1730468650000|2024-11-01 13:44:10|137515|137315|137511.7|137311.7|137515|137315|137511.7|137311.7|3
1730468660000|2024-11-01 13:44:20|137500|137300|137493.4|137293.4|137500|137300|137493.4|137293.4|2
1730468670000|2024-11-01 13:44:30|137536.4|137250.4|137536.3|137251.7|137536.4|137255|137536|137250.4|4
1730468680000|2024-11-01 13:44:40|137536.1|137253.9|137543|137227.7|137543|137253.9|137536.1|137227.7|8
1730468690000|2024-11-01 13:44:50|137565.4|137205.4|137566.7|137206.7|137566.7|137206.7|137565.4|137205.4|2
1730468700000|2024-11-01 13:45:00|137558.4|137198.4|137539.3|137224|137558.4|137232.4|137530.9|137198.4|3
1730468710000|2024-11-01 13:45:10|137484.1|137279.2|137484.1|137279.2|137484.1|137279.2|137475|137275|4
1730468720000|2024-11-01 13:45:20|137495.5|137295.5|137498.5|137298.5|137498.5|137298.5|137490.8|137285.9|4
1730468730000|2024-11-01 13:45:30|137495.1|137295.1|137505.1|137305.1|137505.1|137305.1|137495.1|137295.1|2
1730468750000|2024-11-01 13:45:50|137505|137305|137505|137305|137505|137305|137505|137305|1
1730468760000|2024-11-01 13:46:00|137510|137310|137522|137322|137522|137322|137510|137310|3
1730468770000|2024-11-01 13:46:10|137521|137321|137522|137322|137525.5|137325.5|137521|137321|6
1730468780000|2024-11-01 13:46:20|137521.5|137321.5|137518|137318|137521.5|137321.5|137516|137316|6
1730468790000|2024-11-01 13:46:30|137519|137319|137535|137335|137535|137335|137519|137319|3
1730468800000|2024-11-01 13:46:40|137533|137333|137532.5|137332.5|137533|137333|137532.5|137332.5|2
1730468810000|2024-11-01 13:46:50|137532|137332|137532.8|137332.8|137533|137333|137532|137332|4
1730468820000|2024-11-01 13:47:00|137533.5|137333.5|137526.5|137326.5|137535|137335|137526.5|137326.5|5
1730468830000|2024-11-01 13:47:10|137526|137326|137523|137323|137526.5|137326.5|137523|137323|6
1730468840000|2024-11-01 13:47:20|137525.5|137325.5|137524.5|137324.5|137525.5|137325.5|137523|137323|4
1730468850000|2024-11-01 13:47:30|137523|137323|137522.9|137322.9|137524|137324|137522.5|137322.5|4
1730468860000|2024-11-01 13:47:40|137523.5|137323.5|137521|137321|137523.5|137323.5|137521|137321|3
1730468870000|2024-11-01 13:47:50|137520.5|137320.5|137520.5|137320.5|137520.5|137320.5|137520.5|137320.5|1
1730468880000|2024-11-01 13:48:00|137520|137320|137515.1|137315.1|137520|137320|137513.1|137313.1|10
1730468890000|2024-11-01 13:48:10|137515.5|137315.5|137510.1|137310.1|137515.5|137315.5|137510.1|137310.1|4
1730468900000|2024-11-01 13:48:20|137514|137314|137510|137310|137514.5|137314.5|137510|137310|9
1730468910000|2024-11-01 13:48:30|137512|137312|137515|137315|137516.1|137316.1|137512|137312|4
1730468920000|2024-11-01 13:48:40|137510.5|137310.5|137515.1|137315.1|137515.1|137315.1|137510.5|137310.5|6
1730468930000|2024-11-01 13:48:50|137516.1|137316.1|137521|137321|137521|137321|137516.1|137316.1|6
1730468940000|2024-11-01 13:49:00|137522|137322|137521.5|137321.5|137522.5|137322.5|137521|137321|7
1730468950000|2024-11-01 13:49:10|137522.5|137322.5|137521.5|137321.5|137522.5|137322.5|137521|137321|4
1730468960000|2024-11-01 13:49:20|137520.5|137320.5|137522.5|137322.5|137523|137323|137520.5|137320.5|7
1730468970000|2024-11-01 13:49:30|137521|137321|137522.5|137322.5|137523|137323|137521|137321|3
1730468980000|2024-11-01 13:49:40|137523.5|137323.5|137526|137326|137530|137330|137523.5|137323.5|4
1730468990000|2024-11-01 13:49:50|137530.5|137330.5|137536|137336|137536|137336|137530.5|137330.5|2
1730469000000|2024-11-01 13:50:00|137537.5|137337.5|137537.5|137337.5|137537.5|137337.5|137537|137337|3
1730469010000|2024-11-01 13:50:10|137537|137337|137537.5|137337.5|137537.5|137337.5|137535|137335|4
1730469020000|2024-11-01 13:50:20|137538.5|137338.5|137534|137334|137538.5|137338.5|137534|137334|2
1730469030000|2024-11-01 13:50:30|137535|137335|137539.5|137339.5|137541.5|137341.5|137535|137335|5
1730469040000|2024-11-01 13:50:40|137538.5|137338.5|137535.5|137335.5|137538.5|137338.5|137535.5|137335.5|3
1730469050000|2024-11-01 13:50:50|137534|137334|137528.5|137328.5|137534|137334|137528.5|137328.5|3
1730469060000|2024-11-01 13:51:00|137525.5|137325.5|137503.5|137303.5|137525.5|137325.5|137492.5|137292.5|18
1730469070000|2024-11-01 13:51:10|137507.5|137307.5|137520|137320|137524.1|137324.1|137507.5|137307.5|7
1730469080000|2024-11-01 13:51:20|137521|137321|137517.5|137317.5|137526.1|137326.1|137513.4|137313.4|18
1730469090000|2024-11-01 13:51:30|137516.5|137316.5|137522|137322|137522|137322|137515.5|137315.5|7
1730469100000|2024-11-01 13:51:40|137521.4|137321.4|137515|137315|137521.4|137321.4|137515|137315|9
1730469110000|2024-11-01 13:51:50|137514|137314|137516.5|137316.5|137522|137322|137514|137314|15
1730469120000|2024-11-01 13:52:00|137517.1|137317.1|137516.5|137316.5|137521|137321|137514.5|137314.5|8
1730469130000|2024-11-01 13:52:10|137516.1|137316.1|137528.5|137328.5|137528.5|137328.5|137515.5|137315.5|10
1730469140000|2024-11-01 13:52:20|137529|137329|137529.5|137329.5|137532|137332|137529|137329|6
1730469150000|2024-11-01 13:52:30|137528.5|137328.5|137516.5|137316.5|137528.5|137328.5|137511.5|137311.5|10
1730469160000|2024-11-01 13:52:40|137513.5|137313.5|137529.5|137329.5|137529.5|137329.5|137513.5|137313.5|10
1730469180000|2024-11-01 13:53:00|137529.1|137329.1|137530.5|137330.5|137530.5|137330.5|137527.5|137327.5|9
1730469190000|2024-11-01 13:53:10|137529.5|137329.5|137530.1|137330.1|137530.1|137330.1|137528.1|137328.1|6
1730469200000|2024-11-01 13:53:20|137531.1|137331.1|137530.1|137330.1|137531.1|137331.1|137530.1|137330.1|3
1730469210000|2024-11-01 13:53:30|137528.5|137328.5|137529.5|137329.5|137529.5|137329.5|137528.5|137328.5|4
1730469220000|2024-11-01 13:53:40|137530.1|137330.1|137529.5|137329.5|137531.1|137331.1|137529.1|137329.1|5
1730469230000|2024-11-01 13:53:50|137530.5|137330.5|137531.5|137331.5|137532.1|137332.1|137530.5|137330.5|3
1730469240000|2024-11-01 13:54:00|137532.1|137332.1|137531.5|137331.5|137532.5|137332.5|137531.5|137331.5|3
1730469250000|2024-11-01 13:54:10|137531.1|137331.1|137531.1|137331.1|137531.1|137331.1|137531.1|137331.1|1
1730469260000|2024-11-01 13:54:20|137531.5|137331.5|137532.1|137332.1|137535.1|137335.1|137531.5|137331.5|3
1730469270000|2024-11-01 13:54:30|137531.1|137331.1|137532.1|137332.1|137532.1|137332.1|137531.1|137331.1|2
1730469280000|2024-11-01 13:54:40|137531.1|137331.1|137530.1|137330.1|137533.1|137333.1|137530.1|137330.1|6
1730469290000|2024-11-01 13:54:50|137529.1|137329.1|137529.1|137329.1|137529.1|137329.1|137527.1|137327.1|3
1730469300000|2024-11-01 13:55:00|137527.1|137327.1|137527.5|137327.5|137527.5|137327.5|137526.1|137326.1|4
1730469310000|2024-11-01 13:55:10|137532.5|137332.5|137535|137335|137535|137335|137532|137332|6
1730469320000|2024-11-01 13:55:20|137534.5|137334.5|137526.1|137326.1|137534.5|137334.5|137526.1|137326.1|2
1730469330000|2024-11-01 13:55:30|137526.5|137326.5|137526.5|137326.5|137526.5|137326.5|137525.5|137325.5|3
1730469350000|2024-11-01 13:55:50|137527.1|137327.1|137527.5|137327.5|137527.5|137327.5|137527.1|137327.1|2
1730469360000|2024-11-01 13:56:00|137535|137335|137527.5|137327.5|137535|137335|137526.5|137326.5|4
1730469380000|2024-11-01 13:56:20|137535|137335|137535|137335|137535|137335|137535|137335|1
1730469420000|2024-11-01 13:57:00|137534|137334|137526.5|137326.5|137534|137334|137526.5|137326.5|2
1730469440000|2024-11-01 13:57:20|137535|137335|137535|137335|137535|137335|137535|137335|1
1730469460000|2024-11-01 13:57:40|137534|137334|137528|137328|137534|137334|137528|137328|2
1730469470000|2024-11-01 13:57:50|137527.5|137327.5|137527.5|137327.5|137527.5|137327.5|137527.5|137327.5|1
1730469480000|2024-11-01 13:58:00|137526.5|137326.5|137526.5|137326.5|137526.5|137326.5|137526.5|137326.5|1
1730469510000|2024-11-01 13:58:30|137527.1|137327.1|137527.1|137327.1|137527.1|137327.1|137527.1|137327.1|1
1730469520000|2024-11-01 13:58:40|137513|137313|137515.4|137315.4|137518.5|137318.5|137513|137313|3
1730469530000|2024-11-01 13:58:50|137518.7|137318.7|137513.4|137313.4|137518.7|137318.7|137513.4|137313.4|2
1730469540000|2024-11-01 13:59:00|137515.1|137315.1|137505|137305|137515.7|137315.7|137505|137305|7
1730469550000|2024-11-01 13:59:10|137507.9|137307.9|137501.7|137301.7|137511.7|137311.7|137500.4|137300.4|9
1730469560000|2024-11-01 13:59:20|137498.4|137298.4|137498.4|137298.4|137507.6|137307.6|137498.4|137298.4|9
1730469570000|2024-11-01 13:59:30|137550.9|137252.4|137541.9|137243.4|137550.9|137252.8|137536.2|137243.4|11
1730469580000|2024-11-01 13:59:40|137533.8|137244|137542|137226.7|137545|137244|137533.8|137226.7|11
1730469590000|2024-11-01 13:59:50|137564.4|137204.4|137554.7|137194.7|137564.4|137204.4|137554.7|137194.7|3
1730469600000|2024-11-01 14:00:00|137542.3|137207|137549.3|137214|137552.3|137214|137542.3|137197|3
1730469610000|2024-11-01 14:00:10|137494.1|137269.2|137467.7|137267.7|137498.1|137290.2|137459.4|137259.4|12
1730469620000|2024-11-01 14:00:20|137468.7|137268.7|137470.4|137270.4|137479.7|137279.7|137465.4|137265.4|12
1730469630000|2024-11-01 14:00:30|137471.4|137271.4|137455.5|137255.5|137473.6|137273.6|137454|137254|12
1730469640000|2024-11-01 14:00:40|137455|137255|137465.5|137265.5|137467.1|137267.1|137454|137254|5
1730469650000|2024-11-01 14:00:50|137468.6|137268.6|137467.5|137267.5|137469.1|137269.1|137467.5|137267.5|6
1730469660000|2024-11-01 14:01:00|137458.1|137258.1|137509.7|137309.7|137509.7|137309.7|137454.5|137254.5|11
1730469670000|2024-11-01 14:01:10|137507.7|137307.7|137495.5|137295.5|137507.7|137307.7|137487.1|137287.1|13
1730469680000|2024-11-01 14:01:20|137508|137308|137500.9|137300.9|137508|137308|137500.9|137300.9|6
1730469690000|2024-11-01 14:01:30|137502.7|137302.7|137529|137329|137529|137329|137502.7|137302.7|10
1730469700000|2024-11-01 14:01:40|137529.5|137329.5|137525.5|137325.5|137529.5|137329.5|137525|137325|4
1730469710000|2024-11-01 14:01:50|137525|137325|137527.1|137327.1|137528.1|137328.1|137525|137325|6
1730469720000|2024-11-01 14:02:00|137528.1|137328.1|137528.1|137328.1|137528.1|137328.1|137527.1|137327.1|5
1730469730000|2024-11-01 14:02:10|137528.5|137328.5|137527.1|137327.1|137528.5|137328.5|137526|137326|3
1730469740000|2024-11-01 14:02:20|137527|137327|137529.1|137329.1|137531.1|137331.1|137527|137327|5
1730469750000|2024-11-01 14:02:30|137530.5|137330.5|137530.5|137330.5|137530.5|137330.5|137528.5|137328.5|5
1730469760000|2024-11-01 14:02:40|137535.1|137335.1|137584|137384|137585.5|137385.5|137535.1|137335.1|16
1730469770000|2024-11-01 14:02:50|137583.5|137383.5|137583.5|137383.5|137583.5|137383.5|137583|137383|3
1730469780000|2024-11-01 14:03:00|137584|137384|137586.5|137386.5|137586.5|137386.5|137584|137384|3
1730469790000|2024-11-01 14:03:10|137587.1|137387.1|137586.5|137386.5|137587.5|137387.5|137586.5|137386.5|4
1730469800000|2024-11-01 14:03:20|137585.5|137385.5|137590.1|137390.1|137590.1|137390.1|137585.5|137385.5|5
1730469810000|2024-11-01 14:03:30|137595.1|137395.1|137621.4|137421.4|137633.5|137433.5|137595.1|137395.1|10
1730469820000|2024-11-01 14:03:40|137622.6|137422.6|137628.5|137428.5|137636.7|137436.7|137615.5|137415.5|11
1730469830000|2024-11-01 14:03:50|137630.2|137430.2|137625|137425|137633.2|137433.2|137621.9|137421.9|13
1730469840000|2024-11-01 14:04:00|137626|137426|137619.4|137419.4|137661.1|137461.1|137619.4|137419.4|18
1730469850000|2024-11-01 14:04:10|137618.3|137418.3|137618.1|137418.1|137635|137435|137616.4|137416.4|13
1730469860000|2024-11-01 14:04:20|137621.7|137421.7|137605|137405|137630|137430|137605|137405|12
1730469870000|2024-11-01 14:04:30|137607.2|137407.2|137608.7|137408.7|137611.7|137411.7|137605.6|137405.6|13
1730469880000|2024-11-01 14:04:40|137607.7|137407.7|137607.5|137407.5|137611.7|137411.7|137606.8|137406.8|11
1730469890000|2024-11-01 14:04:50|137606.5|137406.5|137619.1|137419.1|137619.1|137419.1|137606.1|137406.1|10
1730469900000|2024-11-01 14:05:00|137628.5|137428.5|137630.1|137430.1|137630.5|137430.5|137628.5|137428.5|3
1730469920000|2024-11-01 14:05:20|137629.5|137429.5|137626.5|137426.5|137629.5|137429.5|137626.5|137426.5|2
1730469930000|2024-11-01 14:05:30|137615.5|137415.5|137598.4|137398.4|137615.5|137415.5|137598.4|137398.4|13
1730469940000|2024-11-01 14:05:40|137608.5|137408.5|137596.5|137396.5|137608.5|137408.5|137596.5|137396.5|10
1730469950000|2024-11-01 14:05:50|137595.5|137395.5|137575|137375|137595.5|137395.5|137571.6|137371.6|11
1730469960000|2024-11-01 14:06:00|137573.4|137373.4|137571.7|137371.7|137575|137375|137568.4|137368.4|16
1730469970000|2024-11-01 14:06:10|137568.4|137368.4|137561.3|137361.3|137568.4|137368.4|137555.3|137355.3|10
1730469980000|2024-11-01 14:06:20|137563.2|137363.2|137587.3|137387.3|137592.5|137392.5|137563.2|137363.2|8
1730469990000|2024-11-01 14:06:30|137586.1|137386.1|137585.8|137385.8|137590.3|137390.3|137585.8|137385.8|10
1730470000000|2024-11-01 14:06:40|137582.1|137382.1|137584.8|137384.8|137587.1|137387.1|137582.1|137382.1|5
1730470010000|2024-11-01 14:06:50|137584.1|137384.1|137546.1|137346.1|137584.1|137384.1|137542.9|137342.9|15
1730470020000|2024-11-01 14:07:00|137545.5|137345.5|137543.1|137343.1|137550|137350|137531.1|137331.1|10
1730470030000|2024-11-01 14:07:10|137540.5|137340.5|137535.7|137335.7|137540.5|137340.5|137529.5|137329.5|13
1730470040000|2024-11-01 14:07:20|137538.7|137338.7|137525|137325|137541.7|137341.7|137521.3|137321.3|12
1730470050000|2024-11-01 14:07:30|137533.7|137333.7|137555|137355|137555|137355|137533.7|137333.7|8
1730470060000|2024-11-01 14:07:40|137552.4|137352.4|137551.9|137351.9|137554.1|137354.1|137551.3|137351.3|6
1730470070000|2024-11-01 14:07:50|137547.4|137347.4|137532.7|137332.7|137549.7|137349.7|137532.7|137332.7|7
1730470080000|2024-11-01 14:08:00|137535.7|137335.7|137532.4|137332.4|137550.7|137350.7|137532.4|137332.4|12
1730470090000|2024-11-01 14:08:10|137533.7|137333.7|137542.7|137342.7|137542.7|137342.7|137533.7|137333.7|5
1730470100000|2024-11-01 14:08:20|137543.7|137343.7|137537.6|137337.6|137543.7|137343.7|137531.4|137331.4|13
1730470110000|2024-11-01 14:08:30|137538.4|137338.4|137546.4|137346.4|137552.6|137352.6|137537.4|137337.4|10
1730470120000|2024-11-01 14:08:40|137552.6|137352.6|137547.4|137347.4|137552.6|137352.6|137545.4|137345.4|6
1730470130000|2024-11-01 14:08:50|137543.4|137343.4|137537.9|137337.9|137549.6|137349.6|137536.4|137336.4|12
1730470140000|2024-11-01 14:09:00|137541.6|137341.6|137532.6|137332.6|137541.6|137341.6|137531.3|137331.3|6
1730470150000|2024-11-01 14:09:10|137533.6|137333.6|137532.9|137332.9|137533.6|137333.6|137532.9|137332.9|2
1730470160000|2024-11-01 14:09:20|137535|137335|137553.7|137353.7|137553.7|137353.7|137535|137335|5
1730470170000|2024-11-01 14:09:30|137555|137355|137555.1|137355.1|137555.1|137355.1|137548.4|137348.4|18
1730470180000|2024-11-01 14:09:40|137551.9|137351.9|137554|137354|137555.1|137355.1|137551.9|137351.9|8
1730470190000|2024-11-01 14:09:50|137555|137355|137545|137345|137555|137355|137540.7|137340.7|11
1730470200000|2024-11-01 14:10:00|137541.3|137341.3|137543.6|137343.6|137543.6|137343.6|137535.4|137335.4|8
1730470210000|2024-11-01 14:10:10|137542.4|137342.4|137534.4|137334.4|137542.4|137342.4|137534.4|137334.4|6
1730470220000|2024-11-01 14:10:20|137535|137335|137535.7|137335.7|137535.7|137335.7|137533|137333|7
1730470230000|2024-11-01 14:10:30|137532.4|137332.4|137518.7|137318.7|137535.7|137335.7|137515.4|137315.4|13
1730470240000|2024-11-01 14:10:40|137520.7|137320.7|137542.6|137342.6|137542.7|137342.7|137518.4|137318.4|7
1730470250000|2024-11-01 14:10:50|137549.6|137349.6|137543.6|137343.6|137553.6|137353.6|137543.6|137343.6|7
1730470260000|2024-11-01 14:11:00|137542.4|137342.4|137544.4|137344.4|137549.6|137349.6|137542.4|137342.4|8
1730470270000|2024-11-01 14:11:10|137549.6|137349.6|137555.1|137355.1|137555.1|137355.1|137546.4|137346.4|5
1730470280000|2024-11-01 14:11:20|137554.5|137354.5|137537.4|137337.4|137554.5|137354.5|137536.9|137336.9|9
1730470290000|2024-11-01 14:11:30|137541.6|137341.6|137534|137334|137541.6|137341.6|137534|137334|8
1730470300000|2024-11-01 14:11:40|137533.5|137333.5|137515|137315|137533.5|137333.5|137515|137315|5
1730470310000|2024-11-01 14:11:50|137503|137303|137495.1|137295.1|137503|137303|137492.5|137292.5|6
1730470320000|2024-11-01 14:12:00|137494.5|137294.5|137498.1|137298.1|137498.1|137298.1|137493.1|137293.1|4
1730470330000|2024-11-01 14:12:10|137498.5|137298.5|137495.5|137295.5|137498.5|137298.5|137495.5|137295.5|4
1730470340000|2024-11-01 14:12:20|137494.1|137294.1|137489|137289|137494.1|137294.1|137488|137288|8
1730470350000|2024-11-01 14:12:30|137488|137288|137472.4|137272.4|137488|137288|137468.3|137268.3|11
1730470360000|2024-11-01 14:12:40|137482.1|137282.1|137491.3|137291.3|137493.7|137293.7|137482.1|137282.1|7
1730470370000|2024-11-01 14:12:50|137493.6|137293.6|137498.6|137298.6|137498.6|137298.6|137493.6|137293.6|5
1730470380000|2024-11-01 14:13:00|137494.4|137294.4|137512.6|137312.6|137512.6|137312.6|137494.4|137294.4|8
1730470390000|2024-11-01 14:13:10|137511.3|137311.3|137525.1|137325.1|137525.1|137325.1|137511.3|137311.3|3
1730470410000|2024-11-01 14:13:30|137512.9|137312.9|137504.1|137304.1|137512.9|137312.9|137502.9|137302.9|6
1730470420000|2024-11-01 14:13:40|137502.5|137302.5|137478.9|137278.9|137502.5|137302.5|137478.9|137278.9|7
1730470430000|2024-11-01 14:13:50|137481.5|137281.5|137497.9|137297.9|137499.6|137299.6|137481.5|137281.5|6
1730470440000|2024-11-01 14:14:00|137498.7|137298.7|137511.3|137311.3|137512.5|137312.5|137498.7|137298.7|8
1730470450000|2024-11-01 14:14:10|137512.1|137312.1|137520.1|137320.1|137520.1|137320.1|137512.1|137312.1|2
1730470470000|2024-11-01 14:14:30|137522.5|137322.5|137520.1|137320.1|137522.5|137322.5|137520.1|137320.1|2
1730470480000|2024-11-01 14:14:40|137520|137320|137518.5|137318.5|137520|137320|137515|137315|3
1730470490000|2024-11-01 14:14:50|137520|137320|137519|137319|137520|137320|137519|137319|2
1730470500000|2024-11-01 14:15:00|137520|137320|137520|137320|137520|137320|137520|137320|1
1730470540000|2024-11-01 14:15:40|137519.5|137319.5|137515|137315|137519.5|137319.5|137515|137315|4
1730470550000|2024-11-01 14:15:50|137518.5|137318.5|137523.5|137323.5|137523.5|137323.5|137518.5|137318.5|5
1730470560000|2024-11-01 14:16:00|137526|137326|137551.9|137351.9|137554|137354|137526|137326|10
1730470570000|2024-11-01 14:16:10|137555.1|137355.1|137546.4|137346.4|137555.1|137355.1|137546.4|137346.4|12
1730470580000|2024-11-01 14:16:20|137548.6|137348.6|137555.1|137355.1|137555.1|137355.1|137548.4|137348.4|17
1730470590000|2024-11-01 14:16:30|137555.5|137355.5|137555.5|137355.5|137555.5|137355.5|137555.5|137355.5|1
1730470600000|2024-11-01 14:16:40|137555|137355|137555|137355|137555|137355|137555|137355|1
1730470610000|2024-11-01 14:16:50|137556.1|137356.1|137556.1|137356.1|137556.1|137356.1|137556.1|137356.1|1
1730470620000|2024-11-01 14:17:00|137555.5|137355.5|137555.5|137355.5|137555.5|137355.5|137555.5|137355.5|1
1730470630000|2024-11-01 14:17:10|137556.1|137356.1|137555.5|137355.5|137556.5|137356.5|137555.5|137355.5|4
1730470640000|2024-11-01 14:17:20|137556.5|137356.5|137555.5|137355.5|137556.5|137356.5|137555.5|137355.5|2
1730470650000|2024-11-01 14:17:30|137555|137355|137555|137355|137555|137355|137555|137355|1
1730470660000|2024-11-01 14:17:40|137555.5|137355.5|137555|137355|137555.5|137355.5|137555|137355|2
1730470680000|2024-11-01 14:18:00|137555.5|137355.5|137556.1|137356.1|137556.1|137356.1|137555|137355|3
1730470690000|2024-11-01 14:18:10|137555|137355|137556.1|137356.1|137556.1|137356.1|137555|137355|2
1730470700000|2024-11-01 14:18:20|137555|137355|137556.1|137356.1|137556.1|137356.1|137555|137355|5
1730470710000|2024-11-01 14:18:30|137555|137355|137556.1|137356.1|137556.1|137356.1|137555|137355|5
1730470720000|2024-11-01 14:18:40|137557.1|137357.1|137557.1|137357.1|137565|137365|137557.1|137357.1|4
1730470740000|2024-11-01 14:19:00|137558|137358|137572.8|137372.8|137575|137375|137558|137358|5
1730470750000|2024-11-01 14:19:10|137575|137375|137573.5|137373.5|137575|137375|137572.5|137372.5|6
1730470760000|2024-11-01 14:19:20|137573|137373|137577.5|137377.5|137577.5|137377.5|137572.8|137372.8|3
1730470770000|2024-11-01 14:19:30|137570.5|137370.5|137572.5|137372.5|137572.5|137372.5|137570.5|137370.5|2
1730470780000|2024-11-01 14:19:40|137585|137385|137618.5|137418.5|137645|137445|137585|137385|10
1730470790000|2024-11-01 14:19:50|137618|137418|137624.5|137424.5|137629|137429|137618|137418|5
1730470800000|2024-11-01 14:20:00|137624|137424|137638.5|137438.5|137643.5|137443.5|137623.5|137423.5|14
1730470810000|2024-11-01 14:20:10|137637.5|137437.5|137635.5|137435.5|137637.5|137437.5|137635.5|137435.5|3
1730470820000|2024-11-01 14:20:20|137635|137435|137637.5|137437.5|137638.1|137438.1|137635|137435|7
1730470830000|2024-11-01 14:20:30|137635.1|137435.1|137636.1|137436.1|137636.1|137436.1|137634.1|137434.1|5
1730470840000|2024-11-01 14:20:40|137635.1|137435.1|137635.1|137435.1|137635.1|137435.1|137635.1|137435.1|1
1730470850000|2024-11-01 14:20:50|137642.1|137442.1|137712.5|137512.5|137712.5|137512.5|137642.1|137442.1|15
1730470860000|2024-11-01 14:21:00|137714.8|137514.8|137731.5|137531.5|137741.2|137541.2|137709.2|137509.2|18
1730470870000|2024-11-01 14:21:10|137731|137531|137691.5|137491.5|137731|137531|137691|137491|9
1730470880000|2024-11-01 14:21:20|137690|137490|137682.2|137482.2|137690|137490|137682.2|137482.2|2
1730470890000|2024-11-01 14:21:30|137679.3|137479.3|137682.6|137482.6|137690|137490|137675.8|137475.8|24
1730470900000|2024-11-01 14:21:40|137682.8|137482.8|137690|137490|137713.1|137513.1|137682.8|137482.8|9
1730470910000|2024-11-01 14:21:50|137682.4|137482.4|137678.4|137478.4|137682.4|137482.4|137678.4|137478.4|2
1730470920000|2024-11-01 14:22:00|137681.7|137481.7|137705|137505|137705|137505|137665|137465|6
1730470930000|2024-11-01 14:22:10|137702.5|137502.5|137699.5|137499.5|137702.5|137502.5|137698.8|137498.8|5
1730470940000|2024-11-01 14:22:20|137699.2|137499.2|137698.5|137498.5|137699.5|137499.5|137698.5|137498.5|4
1730470950000|2024-11-01 14:22:30|137698.8|137498.8|137674.1|137474.1|137699|137499|137674.1|137474.1|8
1730470960000|2024-11-01 14:22:40|137673.1|137473.1|137664.7|137464.7|137674.1|137474.1|137664.1|137464.1|8
1730470970000|2024-11-01 14:22:50|137664.1|137464.1|137667.4|137467.4|137668.7|137468.7|137664.1|137464.1|6
1730470980000|2024-11-01 14:23:00|137668.1|137468.1|137652.7|137452.7|137668.1|137468.1|137651.7|137451.7|10
1730470990000|2024-11-01 14:23:10|137648.4|137448.4|137649.7|137449.7|137649.7|137449.7|137641.9|137441.9|7
1730471010000|2024-11-01 14:23:30|137660.1|137460.1|137666.9|137466.9|137668.1|137468.1|137660.1|137460.1|4
1730471020000|2024-11-01 14:23:40|137666.1|137466.1|137665.5|137465.5|137667.6|137467.6|137665.5|137465.5|6
1730471030000|2024-11-01 14:23:50|137666.6|137466.6|137680.1|137480.1|137680.1|137480.1|137665.5|137465.5|9
1730471050000|2024-11-01 14:24:10|137685.1|137485.1|137685.1|137485.1|137685.1|137485.1|137685.1|137485.1|1
1730471070000|2024-11-01 14:24:30|137676.5|137476.5|137685.1|137485.1|137685.1|137485.1|137667.4|137467.4|9
1730471100000|2024-11-01 14:25:00|137678.4|137478.4|137685.1|137485.1|137685.1|137485.1|137678.4|137478.4|3
1730471110000|2024-11-01 14:25:10|137695.1|137495.1|137695.1|137495.1|137695.1|137495.1|137695.1|137495.1|1
1730471120000|2024-11-01 14:25:20|137685.1|137485.1|137685.1|137485.1|137685.1|137485.1|137684.5|137484.5|3
1730471130000|2024-11-01 14:25:30|137685|137485|137685|137485|137685|137485|137685|137485|1
1730471160000|2024-11-01 14:26:00|137687.5|137487.5|137688.5|137488.5|137688.5|137488.5|137684.5|137484.5|8
1730471170000|2024-11-01 14:26:10|137685|137485|137695|137495|137695|137495|137683.5|137483.5|4
1730471210000|2024-11-01 14:26:50|137695.5|137495.5|137695|137495|137695.5|137495.5|137695|137495|2
1730471220000|2024-11-01 14:27:00|137696|137496|137696|137496|137696|137496|137695|137495|3
1730471230000|2024-11-01 14:27:10|137695|137495|137695|137495|137695|137495|137695|137495|1
1730471250000|2024-11-01 14:27:30|137693|137493|137683.5|137483.5|137693|137493|137683.5|137483.5|8
1730471260000|2024-11-01 14:27:40|137685|137485|137685|137485|137685|137485|137685|137485|1
1730471270000|2024-11-01 14:27:50|137685.5|137485.5|137685|137485|137685.5|137485.5|137684|137484|5
1730471280000|2024-11-01 14:28:00|137686|137486|137685|137485|137686|137486|137685|137485|2
1730471290000|2024-11-01 14:28:10|137686|137486|137665|137465|137686|137486|137665|137465|8
1730471300000|2024-11-01 14:28:20|137665.5|137465.5|137665|137465|137668.6|137468.6|137665|137465|5
1730471310000|2024-11-01 14:28:30|137670.1|137470.1|137667.5|137467.5|137670.1|137470.1|137665|137465|5
1730471320000|2024-11-01 14:28:40|137667.1|137467.1|137687.5|137487.5|137687.5|137487.5|137664.5|137464.5|9
1730471330000|2024-11-01 14:28:50|137685.5|137485.5|137687.1|137487.1|137687.1|137487.1|137684.5|137484.5|3
1730471340000|2024-11-01 14:29:00|137684.5|137484.5|137684.5|137484.5|137684.5|137484.5|137684.5|137484.5|1
1730471350000|2024-11-01 14:29:10|137689|137489|137686.5|137486.5|137692|137492|137686.5|137486.5|5
1730471360000|2024-11-01 14:29:20|137687.5|137487.5|137656.1|137456.1|137687.5|137487.5|137656|137456|7
1730471370000|2024-11-01 14:29:30|137656.5|137456.5|137652.8|137452.8|137657.1|137457.1|137652.8|137452.8|7
1730471390000|2024-11-01 14:29:50|137653.6|137453.6|137653.6|137453.6|137653.6|137453.6|137653.6|137453.6|1
1730471400000|2024-11-01 14:30:00|137648.5|137448.5|137656.1|137456.1|137656.1|137456.1|137648.5|137448.5|4
1730471410000|2024-11-01 14:30:10|137656.5|137456.5|137645.1|137445.1|137656.5|137456.5|137638.1|137438.1|5
1730471420000|2024-11-01 14:30:20|137646.1|137446.1|137645.5|137445.5|137646.1|137446.1|137644.5|137444.5|4
1730471430000|2024-11-01 14:30:30|137644.1|137444.1|137642.8|137442.8|137644.5|137444.5|137642.8|137442.8|5
1730471440000|2024-11-01 14:30:40|137647.7|137447.7|137630|137430|137653.7|137453.7|137630|137430|5
1730471450000|2024-11-01 14:30:50|137626|137426|137626.1|137426.1|137626.1|137426.1|137625|137425|4
1730471460000|2024-11-01 14:31:00|137625.5|137425.5|137646.1|137446.1|137646.1|137446.1|137625.5|137425.5|5
1730471470000|2024-11-01 14:31:10|137645.1|137445.1|137650.5|137450.5|137650.5|137450.5|137635.4|137435.4|6
1730471480000|2024-11-01 14:31:20|137651.5|137451.5|137640.5|137440.5|137655.5|137455.5|137640.5|137440.5|5
1730471490000|2024-11-01 14:31:30|137640|137440|137640|137440|137640|137440|137640|137440|1
1730471500000|2024-11-01 14:31:40|137640.5|137440.5|137640|137440|137640.5|137440.5|137640|137440|2
1730471510000|2024-11-01 14:31:50|137640.1|137440.1|137640.5|137440.5|137640.5|137440.5|137640.1|137440.1|2
1730471520000|2024-11-01 14:32:00|137640.1|137440.1|137632.5|137432.5|137640.1|137440.1|137632.4|137432.4|8
1730471530000|2024-11-01 14:32:10|137630|137430|137629.9|137429.9|137631.5|137431.5|137629.9|137429.9|3
1730471540000|2024-11-01 14:32:20|137632.7|137432.7|137632.7|137432.7|137632.7|137432.7|137632.7|137432.7|1
1730471550000|2024-11-01 14:32:30|137639.5|137439.5|137640|137440|137640|137440|137639.5|137439.5|2
1730471560000|2024-11-01 14:32:40|137650|137450|137650|137450|137650|137450|137650|137450|1
1730471580000|2024-11-01 14:33:00|137658.2|137458.2|137684.5|137484.5|137685.1|137485.1|137658.2|137458.2|5
1730471590000|2024-11-01 14:33:10|137686.5|137486.5|137685.1|137485.1|137686.5|137486.5|137675|137475|7
1730471600000|2024-11-01 14:33:20|137670.1|137470.1|137660|137460|137670.1|137470.1|137660|137460|2
1730471610000|2024-11-01 14:33:30|137661|137461|137663|137463|137663|137463|137661|137461|3
1730471620000|2024-11-01 14:33:40|137662.5|137462.5|137665|137465|137665|137465|137662.5|137462.5|2
1730471630000|2024-11-01 14:33:50|137665.1|137465.1|137665.1|137465.1|137666.1|137466.1|137665.1|137465.1|3
1730471640000|2024-11-01 14:34:00|137669.1|137469.1|137689.5|137489.5|137689.5|137489.5|137665.1|137465.1|12
1730471650000|2024-11-01 14:34:10|137690.5|137490.5|137689.1|137489.1|137690.5|137490.5|137675.1|137475.1|6
1730471660000|2024-11-01 14:34:20|137689.5|137489.5|137689.5|137489.5|137689.5|137489.5|137689.1|137489.1|3
1730471670000|2024-11-01 14:34:30|137689.1|137489.1|137689.1|137489.1|137689.1|137489.1|137689.1|137489.1|1
1730471690000|2024-11-01 14:34:50|137679.1|137479.1|137675.1|137475.1|137679.1|137479.1|137675.1|137475.1|2
1730471700000|2024-11-01 14:35:00|137671.5|137471.5|137675.1|137475.1|137675.1|137475.1|137671.5|137471.5|2
1730471720000|2024-11-01 14:35:20|137674.5|137474.5|137662.1|137462.1|137678.5|137478.5|137662.1|137462.1|6
1730471730000|2024-11-01 14:35:30|137663.1|137463.1|137664.1|137464.1|137666.5|137466.5|137663.1|137463.1|7
1730471740000|2024-11-01 14:35:40|137662.5|137462.5|137656.1|137456.1|137662.5|137462.5|137647|137447|9
1730471750000|2024-11-01 14:35:50|137656.5|137456.5|137656.5|137456.5|137657.5|137457.5|137652.5|137452.5|10
1730471760000|2024-11-01 14:36:00|137657.5|137457.5|137656.5|137456.5|137657.5|137457.5|137655.5|137455.5|7
1730471770000|2024-11-01 14:36:10|137657.5|137457.5|137654.1|137454.1|137657.5|137457.5|137654.1|137454.1|6
1730471780000|2024-11-01 14:36:20|137655.1|137455.1|137660.5|137460.5|137660.5|137460.5|137655.1|137455.1|8
1730471790000|2024-11-01 14:36:30|137665|137465|137665|137465|137670|137470|137663|137463|4
1730471800000|2024-11-01 14:36:40|137670|137470|137670|137470|137670|137470|137664|137464|3
1730471810000|2024-11-01 14:36:50|137675|137475|137693.1|137493.1|137693.5|137493.5|137675|137475|4
1730471820000|2024-11-01 14:37:00|137693.5|137493.5|137694.5|137494.5|137694.5|137494.5|137693.5|137493.5|2
1730471830000|2024-11-01 14:37:10|137695.1|137495.1|137695.5|137495.5|137696.1|137496.1|137695.1|137495.1|4
1730471840000|2024-11-01 14:37:20|137700.1|137500.1|137745|137545|137747.1|137547.1|137700.1|137500.1|14
1730471850000|2024-11-01 14:37:30|137744.1|137544.1|137741.1|137541.1|137744.1|137544.1|137741.1|137541.1|11
1730471860000|2024-11-01 14:37:40|137739.5|137539.5|137708.1|137508.1|137739.5|137539.5|137706.5|137506.5|13
1730471870000|2024-11-01 14:37:50|137701.1|137501.1|137696.1|137496.1|137702.5|137502.5|137696.1|137496.1|9
1730471880000|2024-11-01 14:38:00|137694.5|137494.5|137695.1|137495.1|137695.1|137495.1|137693.1|137493.1|3
1730471890000|2024-11-01 14:38:10|137696.5|137496.5|137711.5|137511.5|137712.1|137512.1|137696.5|137496.5|6
1730471900000|2024-11-01 14:38:20|137712.1|137512.1|137709.5|137509.5|137712.1|137512.1|137709.5|137509.5|6
1730471910000|2024-11-01 14:38:30|137709.1|137509.1|137708|137508|137710.5|137510.5|137708|137508|13
1730471920000|2024-11-01 14:38:40|137708.5|137508.5|137706.1|137506.1|137708.5|137508.5|137706.1|137506.1|4
1730471930000|2024-11-01 14:38:50|137706|137506|137706|137506|137706|137506|137706|137506|1
1730471940000|2024-11-01 14:39:00|137706.5|137506.5|137704.5|137504.5|137706.5|137506.5|137703.5|137503.5|4
1730471950000|2024-11-01 14:39:10|137703|137503|137705.1|137505.1|137705.1|137505.1|137702.1|137502.1|3
1730471960000|2024-11-01 14:39:20|137703.1|137503.1|137698.5|137498.5|137703.1|137503.1|137696.5|137496.5|9
1730471970000|2024-11-01 14:39:30|137697.5|137497.5|137698.1|137498.1|137700.1|137500.1|137696.5|137496.5|7
1730471980000|2024-11-01 14:39:40|137697.5|137497.5|137696.5|137496.5|137699.1|137499.1|137696.5|137496.5|6
1730471990000|2024-11-01 14:39:50|137695.5|137495.5|137712.5|137512.5|137712.5|137512.5|137695.5|137495.5|8
1730472000000|2024-11-01 14:40:00|137712|137512|137756.5|137556.5|137756.5|137556.5|137712|137512|12
1730472010000|2024-11-01 14:40:10|137759.5|137559.5|137783.5|137583.5|137786.5|137586.5|137759.5|137559.5|8
1730472020000|2024-11-01 14:40:20|137784.5|137584.5|137787.5|137587.5|137787.5|137587.5|137784.5|137584.5|3
1730472030000|2024-11-01 14:40:30|137789|137589|137787|137587|137789|137589|137786|137586|4
1730472040000|2024-11-01 14:40:40|137784|137584|137781|137581|137784|137584|137781|137581|3
1730472050000|2024-11-01 14:40:50|137780.5|137580.5|137775.5|137575.5|137781.5|137581.5|137775.5|137575.5|5
1730472060000|2024-11-01 14:41:00|137774|137574|137728.5|137528.5|137774|137574|137728.5|137528.5|7
1730472080000|2024-11-01 14:41:20|137716|137516|137711.5|137511.5|137716|137516|137709.5|137509.5|3
1730472100000|2024-11-01 14:41:40|137713|137513|137692.1|137492.1|137713|137513|137690.1|137490.1|5
1730472110000|2024-11-01 14:41:50|137692|137492|137716|137516|137716|137516|137692|137492|5
1730472120000|2024-11-01 14:42:00|137717|137517|137730.5|137530.5|137730.5|137530.5|137717|137517|3
1730472130000|2024-11-01 14:42:10|137726|137526|137710|137510|137728.5|137528.5|137710|137510|6
1730472140000|2024-11-01 14:42:20|137697|137497|137700|137500|137700|137500|137695|137495|4
1730472150000|2024-11-01 14:42:30|137703|137503|137731.5|137531.5|137731.5|137531.5|137703|137503|7
1730472160000|2024-11-01 14:42:40|137729|137529|137728|137528|137729|137529|137728|137528|2
1730472170000|2024-11-01 14:42:50|137725.5|137525.5|137728.5|137528.5|137728.5|137528.5|137725.5|137525.5|3
1730472180000|2024-11-01 14:43:00|137726|137526|137715|137515|137726|137526|137708.5|137508.5|9
1730472190000|2024-11-01 14:43:10|137717.5|137517.5|137734.5|137534.5|137739.5|137539.5|137717.5|137517.5|7
1730472200000|2024-11-01 14:43:20|137733.5|137533.5|137759.1|137559.1|137759.1|137559.1|137733.5|137533.5|9
1730472210000|2024-11-01 14:43:30|137759.7|137559.7|137761.7|137561.7|137761.7|137561.7|137757.4|137557.4|10
1730472220000|2024-11-01 14:43:40|137758.3|137558.3|137756.4|137556.4|137761.7|137561.7|137756.4|137556.4|9
1730472230000|2024-11-01 14:43:50|137761.7|137561.7|137761.7|137561.7|137761.7|137561.7|137761.7|137561.7|1
1730472240000|2024-11-01 14:44:00|137758.4|137558.4|137761.6|137561.6|137761.7|137561.7|137758.4|137558.4|10
1730472250000|2024-11-01 14:44:10|137758.4|137558.4|137758.7|137558.7|137761.6|137561.6|137756.4|137556.4|10
1730472260000|2024-11-01 14:44:20|137757.5|137557.5|137756.4|137556.4|137757.5|137557.5|137756.4|137556.4|2
1730472270000|2024-11-01 14:44:30|137757.6|137557.6|137758.3|137558.3|137761.7|137561.7|137757.4|137557.4|8
1730472280000|2024-11-01 14:44:40|137757.9|137557.9|137755|137555|137761.7|137561.7|137755|137555|10
1730472290000|2024-11-01 14:44:50|137755.1|137555.1|137756.8|137556.8|137756.8|137556.8|137755.1|137555.1|4
1730472300000|2024-11-01 14:45:00|137757.4|137557.4|137755.1|137555.1|137758.7|137558.7|137755.1|137555.1|7
1730472380000|2024-11-01 14:46:20|137756.1|137556.1|137755.5|137555.5|137756.1|137556.1|137755.1|137555.1|4
1730472390000|2024-11-01 14:46:30|137755.1|137555.1|137775.1|137575.1|137777.5|137577.5|137755.1|137555.1|9
1730472400000|2024-11-01 14:46:40|137774.1|137574.1|137774.1|137574.1|137774.1|137574.1|137774.1|137574.1|1
1730472410000|2024-11-01 14:46:50|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|1
1730472420000|2024-11-01 14:47:00|137775.1|137575.1|137774.5|137574.5|137775.1|137575.1|137773.5|137573.5|5
1730472430000|2024-11-01 14:47:10|137774.1|137574.1|137773.5|137573.5|137774.1|137574.1|137773.5|137573.5|4
1730472440000|2024-11-01 14:47:20|137773|137573|137775.1|137575.1|137775.1|137575.1|137773|137573|5
1730472450000|2024-11-01 14:47:30|137774.5|137574.5|137773.5|137573.5|137774.5|137574.5|137773|137573|11
1730472460000|2024-11-01 14:47:40|137773|137573|137773.5|137573.5|137773.5|137573.5|137773|137573|2
1730472470000|2024-11-01 14:47:50|137774.5|137574.5|137735.1|137535.1|137774.5|137574.5|137735.1|137535.1|11
1730472480000|2024-11-01 14:48:00|137736.6|137536.6|137738.8|137538.8|137740.1|137540.1|137736.6|137536.6|10
1730472490000|2024-11-01 14:48:10|137738.4|137538.4|137736.9|137536.9|137738.5|137538.5|137736.9|137536.9|6
1730472500000|2024-11-01 14:48:20|137737.6|137537.6|137716|137516|137737.6|137537.6|137716|137516|8
1730472510000|2024-11-01 14:48:30|137705.1|137505.1|137705.1|137505.1|137705.1|137505.1|137698.4|137498.4|7
1730472520000|2024-11-01 14:48:40|137705.5|137505.5|137705.5|137505.5|137705.5|137505.5|137705.5|137505.5|1
1730472530000|2024-11-01 14:48:50|137705.1|137505.1|137705.5|137505.5|137713.7|137513.7|137705.1|137505.1|8
1730472540000|2024-11-01 14:49:00|137708.5|137508.5|137705.1|137505.1|137709.7|137509.7|137705.1|137505.1|4
1730472550000|2024-11-01 14:49:10|137702.9|137502.9|137711.6|137511.6|137711.6|137511.6|137701.9|137501.9|7
1730472560000|2024-11-01 14:49:20|137709.3|137509.3|137701.9|137501.9|137711.6|137511.6|137701.3|137501.3|11
1730472570000|2024-11-01 14:49:30|137703.2|137503.2|137702.8|137502.8|137703.7|137503.7|137698.4|137498.4|14
1730472580000|2024-11-01 14:49:40|137703.7|137503.7|137705|137505|137705|137505|137697.4|137497.4|12
1730472590000|2024-11-01 14:49:50|137704.1|137504.1|137701.3|137501.3|137705.1|137505.1|137701.3|137501.3|8
1730472600000|2024-11-01 14:50:00|137703.7|137503.7|137711.9|137511.9|137713.7|137513.7|137703.7|137503.7|4
1730472610000|2024-11-01 14:50:10|137713.7|137513.7|137731.7|137531.7|137732.7|137532.7|137711.3|137511.3|6
1730472620000|2024-11-01 14:50:20|137731.4|137531.4|137738.4|137538.4|137745.1|137545.1|137731.4|137531.4|4
1730472630000|2024-11-01 14:50:30|137738.7|137538.7|137737.9|137537.9|137741.6|137541.6|137736.4|137536.4|8
1730472640000|2024-11-01 14:50:40|137738.7|137538.7|137737.9|137537.9|137738.7|137538.7|137737.9|137537.9|2
1730472650000|2024-11-01 14:50:50|137738.7|137538.7|137711.3|137511.3|137738.7|137538.7|137705.1|137505.1|11
1730472660000|2024-11-01 14:51:00|137712.9|137512.9|137707|137507|137714.1|137514.1|137705.1|137505.1|17
1730472670000|2024-11-01 14:51:10|137701.9|137501.9|137696.9|137496.9|137701.9|137501.9|137696.9|137496.9|3
1730472680000|2024-11-01 14:51:20|137697.7|137497.7|137707|137507|137707|137507|137696.5|137496.5|10
1730472690000|2024-11-01 14:51:30|137706|137506|137706|137506|137706|137506|137706|137506|1
1730472700000|2024-11-01 14:51:40|137696|137496|137703.4|137503.4|137706.5|137506.5|137696|137496|8
1730472710000|2024-11-01 14:51:50|137705|137505|137699.4|137499.4|137705|137505|137697.4|137497.4|7
1730472720000|2024-11-01 14:52:00|137697.9|137497.9|137705|137505|137705|137505|137697.4|137497.4|8
1730472730000|2024-11-01 14:52:10|137705.1|137505.1|137704|137504|137705.1|137505.1|137704|137504|2
1730472740000|2024-11-01 14:52:20|137705.1|137505.1|137706.1|137506.1|137706.1|137506.1|137704.5|137504.5|4
1730472750000|2024-11-01 14:52:30|137707|137507|137707|137507|137707|137507|137707|137507|1
1730472760000|2024-11-01 14:52:40|137706.1|137506.1|137706.1|137506.1|137706.1|137506.1|137706.1|137506.1|1
1730472770000|2024-11-01 14:52:50|137704|137504|137705.1|137505.1|137706.1|137506.1|137698.3|137498.3|9
1730472780000|2024-11-01 14:53:00|137707|137507|137746|137546|137747.5|137547.5|137707|137507|7
1730472790000|2024-11-01 14:53:10|137745.5|137545.5|137745.1|137545.1|137745.5|137545.5|137745.1|137545.1|2
1730472800000|2024-11-01 14:53:20|137760.1|137560.1|137762.6|137562.6|137762.6|137562.6|137760.1|137560.1|2
1730472810000|2024-11-01 14:53:30|137755.6|137555.6|137755.6|137555.6|137756.6|137556.6|137752.4|137552.4|8
1730472820000|2024-11-01 14:53:40|137751.4|137551.4|137768.1|137568.1|137770.1|137570.1|137751.4|137551.4|10
1730472830000|2024-11-01 14:53:50|137767.5|137567.5|137743.1|137543.1|137770.1|137570.1|137740.5|137540.5|11
1730472840000|2024-11-01 14:54:00|137745.1|137545.1|137743.5|137543.5|137745.1|137545.1|137742.1|137542.1|6
1730472850000|2024-11-01 14:54:10|137740.5|137540.5|137710.5|137510.5|137740.5|137540.5|137709.5|137509.5|9
1730472860000|2024-11-01 14:54:20|137709|137509|137728.5|137528.5|137728.5|137528.5|137709|137509|4
1730472870000|2024-11-01 14:54:30|137726.5|137526.5|137743|137543|137744.5|137544.5|137726.5|137526.5|6
1730472880000|2024-11-01 14:54:40|137733|137533|137744.5|137544.5|137744.5|137544.5|137727.5|137527.5|7
1730472890000|2024-11-01 14:54:50|137745|137545|137732|137532|137745|137545|137732|137532|6
1730472900000|2024-11-01 14:55:00|137740|137540|137744.5|137544.5|137744.5|137544.5|137740|137540|2
1730472910000|2024-11-01 14:55:10|137745|137545|137746|137546|137746|137546|137745|137545|2
1730472920000|2024-11-01 14:55:20|137755|137555|137725.1|137525.1|137764|137564|137725.1|137525.1|9
1730472930000|2024-11-01 14:55:30|137726|137526|137730|137530|137730|137530|137726|137526|3
1730472950000|2024-11-01 14:55:50|137727.5|137527.5|137704.5|137504.5|137727.5|137527.5|137696.5|137496.5|10
1730472960000|2024-11-01 14:56:00|137702.5|137502.5|137716|137516|137716|137516|137702.5|137502.5|13
1730472970000|2024-11-01 14:56:10|137706.4|137506.4|137708.3|137508.3|137711.7|137511.7|137706.4|137506.4|7
1730472980000|2024-11-01 14:56:20|137711.7|137511.7|137723.2|137523.2|137723.2|137523.2|137704.4|137504.4|14
1730472990000|2024-11-01 14:56:30|137724.1|137524.1|137724.1|137524.1|137725.1|137525.1|137724.1|137524.1|3
1730473000000|2024-11-01 14:56:40|137722.8|137522.8|137714.1|137514.1|137722.8|137522.8|137714.1|137514.1|4
1730473010000|2024-11-01 14:56:50|137715.1|137515.1|137692.4|137492.4|137715.1|137515.1|137692.4|137492.4|7
1730473020000|2024-11-01 14:57:00|137691.9|137491.9|137694.5|137494.5|137695.1|137495.1|137691.9|137491.9|5
1730473030000|2024-11-01 14:57:10|137693.5|137493.5|137693.5|137493.5|137693.5|137493.5|137693.5|137493.5|1
1730473040000|2024-11-01 14:57:20|137693.4|137493.4|137674|137474|137693.4|137493.4|137674|137474|4
1730473050000|2024-11-01 14:57:30|137674.1|137474.1|137674|137474|137674.1|137474.1|137674|137474|2
1730473060000|2024-11-01 14:57:40|137659.1|137459.1|137655.1|137455.1|137659.1|137459.1|137655.1|137455.1|2
1730473070000|2024-11-01 14:57:50|137655.5|137455.5|137656|137456|137657|137457|137655.5|137455.5|4
1730473080000|2024-11-01 14:58:00|137655.5|137455.5|137655.5|137455.5|137656.5|137456.5|137655.5|137455.5|5
1730473090000|2024-11-01 14:58:10|137656|137456|137656|137456|137656|137456|137656|137456|1
1730473100000|2024-11-01 14:58:20|137657|137457|137672.9|137472.9|137675.1|137475.1|137657|137457|8
1730473110000|2024-11-01 14:58:30|137668.1|137468.1|137660.3|137460.3|137668.1|137468.1|137660.3|137460.3|7
1730473130000|2024-11-01 14:58:50|137659.5|137459.5|137662.4|137462.4|137663.6|137463.6|137658.9|137458.9|10
1730473140000|2024-11-01 14:59:00|137661.9|137461.9|137663.4|137463.4|137663.7|137463.7|137661.3|137461.3|9
1730473150000|2024-11-01 14:59:10|137662.9|137462.9|137662.4|137462.4|137663|137463|137659.9|137459.9|8
1730473160000|2024-11-01 14:59:20|137663.2|137463.2|137660|137460|137663.2|137463.2|137658.9|137458.9|16
1730473170000|2024-11-01 14:59:30|137660.4|137460.4|137659.5|137459.5|137663|137463|137657.4|137457.4|8
1730473180000|2024-11-01 14:59:40|137661|137461|137661.5|137461.5|137661.5|137461.5|137661|137461|2
1730473190000|2024-11-01 14:59:50|137660|137460|137660|137460|137660|137460|137660|137460|1
1730473200000|2024-11-01 15:00:00|137658.5|137458.5|137662.5|137462.5|137662.5|137462.5|137658.5|137458.5|5
1730473210000|2024-11-01 15:00:10|137661.7|137461.7|137656.9|137456.9|137661.7|137461.7|137656.9|137456.9|3
1730473220000|2024-11-01 15:00:20|137656.8|137456.8|137657.2|137457.2|137657.3|137457.3|137656.8|137456.8|3
1730473230000|2024-11-01 15:00:30|137657.3|137457.3|137678.4|137478.4|137678.4|137478.4|137657.3|137457.3|7
1730473240000|2024-11-01 15:00:40|137678.3|137478.3|137677.3|137477.3|137678.3|137478.3|137677.2|137477.2|4
1730473250000|2024-11-01 15:00:50|137677.2|137477.2|137680.5|137480.5|137689|137489|137674.7|137474.7|12
1730473260000|2024-11-01 15:01:00|137689.6|137489.6|137715.1|137515.1|137716.4|137516.4|137689.6|137489.6|16
1730473270000|2024-11-01 15:01:10|137714.7|137514.7|137713.6|137513.6|137715.9|137515.9|137713.5|137513.5|17
1730473280000|2024-11-01 15:01:20|137715.4|137515.4|137724.9|137524.9|137727.5|137527.5|137714.1|137514.1|10
1730473290000|2024-11-01 15:01:30|137724.4|137524.4|137712.5|137512.5|137724.4|137524.4|137712.5|137512.5|8
1730473300000|2024-11-01 15:01:40|137713.5|137513.5|137713.5|137513.5|137714.1|137514.1|137710.5|137510.5|9
1730473310000|2024-11-01 15:01:50|137714.5|137514.5|137727.8|137527.8|137729.3|137529.3|137714.5|137514.5|7
1730473320000|2024-11-01 15:02:00|137728.2|137528.2|137727|137527|137732.1|137532.1|137727|137527|7
1730473330000|2024-11-01 15:02:10|137722.1|137522.1|137724.5|137524.5|137726.5|137526.5|137718.5|137518.5|13
1730473340000|2024-11-01 15:02:20|137723.5|137523.5|137725.5|137525.5|137725.5|137525.5|137718.5|137518.5|13
1730473350000|2024-11-01 15:02:30|137725|137525|137726|137526|137726|137526|137725|137525|4
1730473360000|2024-11-01 15:02:40|137725.5|137525.5|137726.1|137526.1|137726.1|137526.1|137717.5|137517.5|8
1730473370000|2024-11-01 15:02:50|137725.1|137525.1|137726.5|137526.5|137726.5|137526.5|137725.1|137525.1|2
1730473380000|2024-11-01 15:03:00|137724.5|137524.5|137717.5|137517.5|137724.5|137524.5|137717.5|137517.5|8
1730473390000|2024-11-01 15:03:10|137721|137521|137722|137522|137722|137522|137721|137521|3
1730473400000|2024-11-01 15:03:20|137725|137525|137721|137521|137728.5|137528.5|137721|137521|6
1730473410000|2024-11-01 15:03:30|137724|137524|137721|137521|137728.5|137528.5|137721|137521|7
1730473420000|2024-11-01 15:03:40|137723|137523|137722.5|137522.5|137729|137529|137722|137522|5
1730473430000|2024-11-01 15:03:50|137722|137522|137718.5|137518.5|137722|137522|137718.5|137518.5|3
1730473440000|2024-11-01 15:04:00|137718|137518|137718|137518|137718|137518|137718|137518|1
1730473450000|2024-11-01 15:04:10|137719.5|137519.5|137718.5|137518.5|137719.5|137519.5|137718.5|137518.5|3
1730473460000|2024-11-01 15:04:20|137718|137518|137718|137518|137718|137518|137718|137518|1
1730473470000|2024-11-01 15:04:30|137719|137519|137722.5|137522.5|137722.5|137522.5|137717.5|137517.5|6
1730473480000|2024-11-01 15:04:40|137724.5|137524.5|137729|137529|137729.5|137529.5|137724.5|137524.5|3
1730473490000|2024-11-01 15:04:50|137728|137528|137722.4|137522.4|137734|137534|137716.1|137516.1|7
1730473500000|2024-11-01 15:05:00|137723.2|137523.2|137723.2|137523.2|137723.2|137523.2|137723.2|137523.2|1
1730473510000|2024-11-01 15:05:10|137722.4|137522.4|137724.5|137524.5|137725|137525|137722.4|137522.4|12
1730473520000|2024-11-01 15:05:20|137724|137524|137738.1|137538.1|137738.5|137538.5|137724|137524|6
1730473530000|2024-11-01 15:05:30|137738.5|137538.5|137742.5|137542.5|137742.5|137542.5|137738.5|137538.5|4
1730473540000|2024-11-01 15:05:40|137751.6|137551.6|137757.1|137557.1|137757.1|137557.1|137751.6|137551.6|3
1730473550000|2024-11-01 15:05:50|137764.5|137564.5|137769|137569|137769.5|137569.5|137763.6|137563.6|4
1730473560000|2024-11-01 15:06:00|137770|137570|137770|137570|137770|137570|137770|137570|1
1730473580000|2024-11-01 15:06:20|137773|137573|137780.5|137580.5|137780.5|137580.5|137771|137571|7
1730473590000|2024-11-01 15:06:30|137781|137581|137781|137581|137781|137581|137780.5|137580.5|3
1730473600000|2024-11-01 15:06:40|137780.5|137580.5|137780.5|137580.5|137781|137581|137780.5|137580.5|7
1730473620000|2024-11-01 15:07:00|137781|137581|137780.5|137580.5|137781|137581|137780.5|137580.5|2
1730473630000|2024-11-01 15:07:10|137781|137581|137781|137581|137781|137581|137781|137581|1
1730473640000|2024-11-01 15:07:20|137780.5|137580.5|137777.5|137577.5|137781|137581|137776.1|137576.1|5
1730473650000|2024-11-01 15:07:30|137776.5|137576.5|137776.1|137576.1|137777.5|137577.5|137776.1|137576.1|7
1730473660000|2024-11-01 15:07:40|137777.1|137577.1|137780.5|137580.5|137780.5|137580.5|137775.5|137575.5|5
1730473670000|2024-11-01 15:07:50|137775.5|137575.5|137764.5|137564.5|137775.5|137575.5|137764.5|137564.5|4
1730473680000|2024-11-01 15:08:00|137767|137567|137772.5|137572.5|137772.5|137572.5|137767|137567|4
1730473690000|2024-11-01 15:08:10|137771|137571|137780.5|137580.5|137782.5|137582.5|137771|137571|5
1730473700000|2024-11-01 15:08:20|137775.5|137575.5|137782.5|137582.5|137782.5|137582.5|137775.5|137575.5|3
1730473710000|2024-11-01 15:08:30|137780.5|137580.5|137775|137575|137782.5|137582.5|137775|137575|5
1730473730000|2024-11-01 15:08:50|137780|137580|137781|137581|137781|137581|137780|137580|2
1730473770000|2024-11-01 15:09:30|137780.5|137580.5|137780.5|137580.5|137781|137581|137780.5|137580.5|3
1730473780000|2024-11-01 15:09:40|137781|137581|137775.5|137575.5|137781|137581|137775.5|137575.5|3
1730473790000|2024-11-01 15:09:50|137773.5|137573.5|137752|137552|137773.5|137573.5|137752|137552|7
1730473800000|2024-11-01 15:10:00|137749|137549|137731.5|137531.5|137749|137549|137730|137530|7
1730473820000|2024-11-01 15:10:20|137726|137526|137731.1|137531.1|137733.1|137533.1|137726|137526|3
1730473830000|2024-11-01 15:10:30|137733.1|137533.1|137731|137531|137733.1|137533.1|137729.5|137529.5|7
1730473840000|2024-11-01 15:10:40|137733|137533|137733|137533|137733|137533|137730.5|137530.5|5
1730473850000|2024-11-01 15:10:50|137730.5|137530.5|137732|137532|137733|137533|137730.5|137530.5|5
1730473870000|2024-11-01 15:11:10|137731|137531|137728|137528|137731|137531|137728|137528|3
1730473890000|2024-11-01 15:11:30|137726.5|137526.5|137727.5|137527.5|137727.5|137527.5|137726.5|137526.5|2
1730473900000|2024-11-01 15:11:40|137728.5|137528.5|137728.5|137528.5|137728.5|137528.5|137728.5|137528.5|1
1730473910000|2024-11-01 15:11:50|137729|137529|137728|137528|137729|137529|137726|137526|9
1730473920000|2024-11-01 15:12:00|137725.5|137525.5|137722.5|137522.5|137728|137528|137722.5|137522.5|4
1730473930000|2024-11-01 15:12:10|137723.5|137523.5|137719.5|137519.5|137723.5|137523.5|137714.5|137514.5|6
1730473940000|2024-11-01 15:12:20|137717.5|137517.5|137710.5|137510.5|137717.5|137517.5|137708|137508|12
1730473950000|2024-11-01 15:12:30|137713|137513|137714|137514|137719.5|137519.5|137709.5|137509.5|5
1730473960000|2024-11-01 15:12:40|137715.5|137515.5|137715.5|137515.5|137719.5|137519.5|137715.5|137515.5|3
1730473970000|2024-11-01 15:12:50|137714.5|137514.5|137704.1|137504.1|137714.5|137514.5|137702|137502|15
1730473980000|2024-11-01 15:13:00|137703.5|137503.5|137711|137511|137711.5|137511.5|137703.5|137503.5|7
1730473990000|2024-11-01 15:13:10|137706.1|137506.1|137707.5|137507.5|137711.5|137511.5|137704.1|137504.1|11
1730474000000|2024-11-01 15:13:20|137711.5|137511.5|137711.5|137511.5|137711.5|137511.5|137707.5|137507.5|13
1730474010000|2024-11-01 15:13:30|137710.5|137510.5|137701.7|137501.7|137710.5|137510.5|137700.4|137500.4|11
1730474020000|2024-11-01 15:13:40|137703.2|137503.2|137703.7|137503.7|137703.7|137503.7|137696.4|137496.4|9
1730474030000|2024-11-01 15:13:50|137700.3|137500.3|137703.7|137503.7|137703.7|137503.7|137698.4|137498.4|6
1730474040000|2024-11-01 15:14:00|137698.4|137498.4|137698.4|137498.4|137703.7|137503.7|137698.4|137498.4|6
1730474050000|2024-11-01 15:14:10|137701.7|137501.7|137695.7|137495.7|137702.7|137502.7|137694.4|137494.4|7
1730474060000|2024-11-01 15:14:20|137695.4|137495.4|137698.7|137498.7|137702.7|137502.7|137695.4|137495.4|8
1730474070000|2024-11-01 15:14:30|137700.7|137500.7|137711.7|137511.7|137711.7|137511.7|137697.4|137497.4|10
1730474080000|2024-11-01 15:14:40|137706.5|137506.5|137706.1|137506.1|137706.5|137506.5|137706.1|137506.1|2
1730474090000|2024-11-01 15:14:50|137705|137505|137697.4|137497.4|137705|137505|137697.4|137497.4|12
1730474100000|2024-11-01 15:15:00|137700.7|137500.7|137713.2|137513.2|137713.7|137513.7|137694.4|137494.4|12
1730474110000|2024-11-01 15:15:10|137708|137508|137711.9|137511.9|137713.2|137513.2|137707.1|137507.1|5
1730474120000|2024-11-01 15:15:20|137713.2|137513.2|137708.5|137508.5|137714|137514|137707.1|137507.1|11
1730474130000|2024-11-01 15:15:30|137706.1|137506.1|137705|137505|137713.7|137513.7|137705|137505|6
1730474140000|2024-11-01 15:15:40|137701.3|137501.3|137701.3|137501.3|137701.3|137501.3|137701.3|137501.3|1
1730474150000|2024-11-01 15:15:50|137703.7|137503.7|137701.7|137501.7|137703.7|137503.7|137698.4|137498.4|3
1730474160000|2024-11-01 15:16:00|137690|137490|137693.6|137493.6|137693.6|137493.6|137685|137485|17
1730474170000|2024-11-01 15:16:10|137688.5|137488.5|137693.6|137493.6|137693.6|137493.6|137686.1|137486.1|12
1730474180000|2024-11-01 15:16:20|137698.7|137498.7|137719.7|137519.7|137723.7|137523.7|137697.4|137497.4|13
1730474190000|2024-11-01 15:16:30|137716.4|137516.4|137722.7|137522.7|137723.7|137523.7|137716.4|137516.4|8
1730474210000|2024-11-01 15:16:50|137723.7|137523.7|137731.9|137531.9|137736.7|137536.7|137721.9|137521.9|11
1730474220000|2024-11-01 15:17:00|137732.6|137532.6|137723.6|137523.6|137733.7|137533.7|137722.4|137522.4|6
1730474230000|2024-11-01 15:17:10|137722.9|137522.9|137724|137524|137724|137524|137721.3|137521.3|10
1730474240000|2024-11-01 15:17:20|137723.4|137523.4|137721.9|137521.9|137723.4|137523.4|137721.3|137521.3|7
1730474250000|2024-11-01 15:17:30|137723.6|137523.6|137720.4|137520.4|137723.6|137523.6|137716|137516|10
1730474260000|2024-11-01 15:17:40|137721.7|137521.7|137721.3|137521.3|137722.6|137522.6|137721.3|137521.3|4
1730474270000|2024-11-01 15:17:50|137723.2|137523.2|137723.2|137523.2|137723.2|137523.2|137723.2|137523.2|1
1730474280000|2024-11-01 15:18:00|137721.3|137521.3|137720.6|137520.6|137722.6|137522.6|137719.9|137519.9|7
1730474290000|2024-11-01 15:18:10|137721.2|137521.2|137721.2|137521.2|137721.2|137521.2|137718.5|137518.5|4
1730474300000|2024-11-01 15:18:20|137723|137523|137719.4|137519.4|137723|137523|137718.4|137518.4|9
1730474310000|2024-11-01 15:18:30|137720.2|137520.2|137721.7|137521.7|137723.7|137523.7|137718|137518|8
1730474320000|2024-11-01 15:18:40|137722.1|137522.1|137690.5|137490.5|137722.1|137522.1|137690.5|137490.5|9
1730474330000|2024-11-01 15:18:50|137685|137485|137692.6|137492.6|137692.6|137492.6|137685|137485|6
1730474340000|2024-11-01 15:19:00|137686.5|137486.5|137710.1|137510.1|137710.1|137510.1|137686.5|137486.5|14
1730474350000|2024-11-01 15:19:10|137707.5|137507.5|137713.6|137513.6|137714.1|137514.1|137706|137506|17
1730474360000|2024-11-01 15:19:20|137715.1|137515.1|137729.4|137529.4|137736.6|137536.6|137715.1|137515.1|17
1730474370000|2024-11-01 15:19:30|137730.4|137530.4|137725.1|137525.1|137734.6|137534.6|137725.1|137525.1|15
1730474380000|2024-11-01 15:19:40|137726|137526|137725.1|137525.1|137727|137527|137725.1|137525.1|4
1730474390000|2024-11-01 15:19:50|137725|137525|137725.5|137525.5|137726.1|137526.1|137725|137525|4
1730474400000|2024-11-01 15:20:00|137726.1|137526.1|137705.1|137505.1|137726.1|137526.1|137705|137505|6
1730474410000|2024-11-01 15:20:10|137706|137506|137707|137507|137707|137507|137706|137506|2
1730474420000|2024-11-01 15:20:20|137707.1|137507.1|137707.1|137507.1|137707.1|137507.1|137707.1|137507.1|1
1730474440000|2024-11-01 15:20:40|137705.5|137505.5|137706.5|137506.5|137706.5|137506.5|137705.5|137505.5|2
1730474470000|2024-11-01 15:21:10|137710.6|137510.6|137712.6|137512.6|137712.6|137512.6|137707.5|137507.5|5
1730474480000|2024-11-01 15:21:20|137707.5|137507.5|137722.6|137522.6|137722.6|137522.6|137707.5|137507.5|9
1730474490000|2024-11-01 15:21:30|137723.2|137523.2|137722.4|137522.4|137723.2|137523.2|137722.4|137522.4|2
1730474500000|2024-11-01 15:21:40|137723.6|137523.6|137725.5|137525.5|137738.7|137538.7|137723.6|137523.6|9
1730474510000|2024-11-01 15:21:50|137722.4|137522.4|137722.4|137522.4|137722.4|137522.4|137722.4|137522.4|1
1730474520000|2024-11-01 15:22:00|137723.7|137523.7|137721.3|137521.3|137723.7|137523.7|137721.3|137521.3|2
1730474530000|2024-11-01 15:22:10|137723.7|137523.7|137722.1|137522.1|137723.7|137523.7|137721.3|137521.3|11
1730474540000|2024-11-01 15:22:20|137721.3|137521.3|137721.7|137521.7|137723.7|137523.7|137720.9|137520.9|8
1730474550000|2024-11-01 15:22:30|137720.4|137520.4|137722.4|137522.4|137723.7|137523.7|137720.4|137520.4|4
1730474560000|2024-11-01 15:22:40|137721.3|137521.3|137704.1|137504.1|137721.3|137521.3|137704.1|137504.1|4
1730474570000|2024-11-01 15:22:50|137701.9|137501.9|137687.1|137487.1|137701.9|137501.9|137686|137486|7
1730474580000|2024-11-01 15:23:00|137686.7|137486.7|137687.1|137487.1|137687.1|137487.1|137686.6|137486.6|3
1730474590000|2024-11-01 15:23:10|137687.6|137487.6|137687.1|137487.1|137687.6|137487.6|137686.7|137486.7|4
1730474610000|2024-11-01 15:23:30|137687.2|137487.2|137688|137488|137689.8|137489.8|137687.1|137487.1|9
1730474620000|2024-11-01 15:23:40|137687.1|137487.1|137688.8|137488.8|137689.3|137489.3|137687.1|137487.1|4
1730474630000|2024-11-01 15:23:50|137689|137489|137688.4|137488.4|137690.2|137490.2|137687.1|137487.1|4
1730474640000|2024-11-01 15:24:00|137687.1|137487.1|137687.1|137487.1|137687.1|137487.1|137687.1|137487.1|1
1730474650000|2024-11-01 15:24:10|137687.2|137487.2|137686.7|137486.7|137687.2|137487.2|137686.7|137486.7|2
1730474660000|2024-11-01 15:24:20|137687.7|137487.7|137687.1|137487.1|137687.7|137487.7|137686.6|137486.6|5
1730474670000|2024-11-01 15:24:30|137686.7|137486.7|137687.2|137487.2|137687.7|137487.7|137686.1|137486.1|9
1730474680000|2024-11-01 15:24:40|137687.3|137487.3|137687.2|137487.2|137687.3|137487.3|137687.1|137487.1|8
1730474690000|2024-11-01 15:24:50|137686.7|137486.7|137686.2|137486.2|137687.1|137487.1|137686.2|137486.2|4
1730474700000|2024-11-01 15:25:00|137685.7|137485.7|137686.2|137486.2|137686.2|137486.2|137685.7|137485.7|2
1730474710000|2024-11-01 15:25:10|137685.8|137485.8|137687.1|137487.1|137687.1|137487.1|137685.7|137485.7|3
1730474720000|2024-11-01 15:25:20|137686.6|137486.6|137686.7|137486.7|137687.1|137487.1|137686.6|137486.6|4
1730474730000|2024-11-01 15:25:30|137687.7|137487.7|137687.2|137487.2|137691.4|137491.4|137686.7|137486.7|8
1730474740000|2024-11-01 15:25:40|137688.2|137488.2|137689|137489|137694.1|137494.1|137687.7|137487.7|18
1730474750000|2024-11-01 15:25:50|137693.4|137493.4|137701.7|137501.7|137701.7|137501.7|137687.7|137487.7|20
1730474760000|2024-11-01 15:26:00|137700.9|137500.9|137699.4|137499.4|137703.9|137503.9|137688.1|137488.1|18
1730474770000|2024-11-01 15:26:10|137701.3|137501.3|137701.4|137501.4|137702.4|137502.4|137701.3|137501.3|3
1730474780000|2024-11-01 15:26:20|137700.3|137500.3|137701.1|137501.1|137701.1|137501.1|137700.2|137500.2|4
1730474790000|2024-11-01 15:26:30|137700.9|137500.9|137686.7|137486.7|137700.9|137500.9|137686.7|137486.7|4
1730474800000|2024-11-01 15:26:40|137692.6|137492.6|137700.9|137500.9|137704.1|137504.1|137687.7|137487.7|12
1730474810000|2024-11-01 15:26:50|137700.3|137500.3|137692.6|137492.6|137702.9|137502.9|137687.1|137487.1|16
1730474820000|2024-11-01 15:27:00|137687.6|137487.6|137703.3|137503.3|137703.3|137503.3|137687.6|137487.6|14
1730474830000|2024-11-01 15:27:10|137705.4|137505.4|137705.4|137505.4|137705.4|137505.4|137705.4|137505.4|1
1730474840000|2024-11-01 15:27:20|137705.8|137505.8|137706.8|137506.8|137706.8|137506.8|137705.8|137505.8|2
1730474870000|2024-11-01 15:27:50|137706.3|137506.3|137705.8|137505.8|137706.3|137506.3|137705.8|137505.8|2
1730474890000|2024-11-01 15:28:10|137704.1|137504.1|137694.1|137494.1|137704.1|137504.1|137686.7|137486.7|11
1730474900000|2024-11-01 15:28:20|137697.8|137497.8|137697.4|137497.4|137697.8|137497.8|137686.8|137486.8|9
1730474910000|2024-11-01 15:28:30|137701|137501|137704.5|137504.5|137704.5|137504.5|137701|137501|3
1730474940000|2024-11-01 15:29:00|137705|137505|137705.8|137505.8|137705.8|137505.8|137705|137505|3
1730474960000|2024-11-01 15:29:20|137706.3|137506.3|137706.3|137506.3|137706.3|137506.3|137706.3|137506.3|1
1730474980000|2024-11-01 15:29:40|137708.1|137508.1|137705.4|137505.4|137708.1|137508.1|137705.4|137505.4|4
1730474990000|2024-11-01 15:29:50|137703.4|137503.4|137701.6|137501.6|137703.4|137503.4|137701.2|137501.2|3
1730475000000|2024-11-01 15:30:00|137700.4|137500.4|137689.5|137489.5|137700.4|137500.4|137687.7|137487.7|13
1730475010000|2024-11-01 15:30:10|137688.2|137488.2|137693.1|137493.1|137696.8|137496.8|137688|137488|19
1730475020000|2024-11-01 15:30:20|137688.5|137488.5|137691.5|137491.5|137696.1|137496.1|137687.3|137487.3|20
1730475030000|2024-11-01 15:30:30|137697.4|137497.4|137698.4|137498.4|137698.4|137498.4|137687.7|137487.7|18
1730475040000|2024-11-01 15:30:40|137697.1|137497.1|137697.4|137497.4|137697.4|137497.4|137687.7|137487.7|14
1730475050000|2024-11-01 15:30:50|137697.1|137497.1|137697.1|137497.1|137698.4|137498.4|137688|137488|22
1730475060000|2024-11-01 15:31:00|137704.2|137504.2|137704.5|137504.5|137710|137510|137703.4|137503.4|13
1730475070000|2024-11-01 15:31:10|137705|137505|137708.6|137508.6|137709|137509|137704.1|137504.1|12
1730475080000|2024-11-01 15:31:20|137708.1|137508.1|137709|137509|137711|137511|137708.1|137508.1|13
1730475090000|2024-11-01 15:31:30|137710.5|137510.5|137705.4|137505.4|137711|137511|137705.4|137505.4|3
1730475100000|2024-11-01 15:31:40|137705.8|137505.8|137713.1|137513.1|137719|137519|137705.8|137505.8|11
1730475110000|2024-11-01 15:31:50|137711|137511|137716.5|137516.5|137718|137518|137708.5|137508.5|15
1730475120000|2024-11-01 15:32:00|137716|137516|137712.5|137512.5|137716|137516|137712.5|137512.5|4
1730475130000|2024-11-01 15:32:10|137713|137513|137711.5|137511.5|137713.5|137513.5|137711.5|137511.5|4
1730475140000|2024-11-01 15:32:20|137710|137510|137705.1|137505.1|137710|137510|137703.7|137503.7|5
1730475150000|2024-11-01 15:32:30|137704.2|137504.2|137702.5|137502.5|137705.1|137505.1|137702.5|137502.5|5
1730475160000|2024-11-01 15:32:40|137703.5|137503.5|137693|137493|137703.5|137503.5|137693|137493|5
1730475170000|2024-11-01 15:32:50|137690.5|137490.5|137703|137503|137703|137503|137690.5|137490.5|4
1730475180000|2024-11-01 15:33:00|137702|137502|137702|137502|137702|137502|137702|137502|1
1730475190000|2024-11-01 15:33:10|137695.5|137495.5|137693.5|137493.5|137695.5|137495.5|137693.5|137493.5|2
1730475200000|2024-11-01 15:33:20|137692.5|137492.5|137703.5|137503.5|137703.5|137503.5|137692.5|137492.5|5
1730475210000|2024-11-01 15:33:30|137705|137505|137705|137505|137705|137505|137705|137505|1
1730475220000|2024-11-01 15:33:40|137704|137504|137704|137504|137704|137504|137704|137504|1
1730475230000|2024-11-01 15:33:50|137704.5|137504.5|137708.5|137508.5|137708.5|137508.5|137704.5|137504.5|4
1730475250000|2024-11-01 15:34:10|137708|137508|137706.5|137506.5|137708|137508|137706.5|137506.5|2
1730475270000|2024-11-01 15:34:30|137707.5|137507.5|137707.5|137507.5|137707.5|137507.5|137707.5|137507.5|1
1730475280000|2024-11-01 15:34:40|137701.5|137501.5|137692|137492|137701.5|137501.5|137692|137492|3
1730475290000|2024-11-01 15:34:50|137691|137491|137691|137491|137691|137491|137691|137491|1
1730475300000|2024-11-01 15:35:00|137699|137499|137700|137500|137700|137500|137699|137499|2
1730475330000|2024-11-01 15:35:30|137701.5|137501.5|137716.2|137516.2|137716.2|137516.2|137701.5|137501.5|7
1730475340000|2024-11-01 15:35:40|137710|137510|137690.4|137490.4|137710|137510|137690.4|137490.4|5
1730475350000|2024-11-01 15:35:50|137696.1|137496.1|137690.4|137490.4|137696.1|137496.1|137689.4|137489.4|13
1730475360000|2024-11-01 15:36:00|137695.5|137495.5|137693.3|137493.3|137695.5|137495.5|137690.4|137490.4|4
1730475370000|2024-11-01 15:36:10|137696.1|137496.1|137695.5|137495.5|137697.3|137497.3|137690.4|137490.4|9
1730475380000|2024-11-01 15:36:20|137696.1|137496.1|137690.4|137490.4|137704.1|137504.1|137690.4|137490.4|9
1730475390000|2024-11-01 15:36:30|137695.2|137495.2|137673.5|137473.5|137695.2|137495.2|137673.5|137473.5|4
1730475400000|2024-11-01 15:36:40|137665.5|137465.5|137659|137459|137665.5|137465.5|137654.6|137454.6|6
1730475410000|2024-11-01 15:36:50|137657.5|137457.5|137659|137459|137659|137459|137657.5|137457.5|3
1730475420000|2024-11-01 15:37:00|137652|137452|137653|137453|137653|137453|137652|137452|2
1730475430000|2024-11-01 15:37:10|137652|137452|137650.5|137450.5|137652|137452|137650.5|137450.5|2
1730475450000|2024-11-01 15:37:30|137641|137441|137637.8|137437.8|137642.8|137442.8|137631.5|137431.5|8
1730475460000|2024-11-01 15:37:40|137642.5|137442.5|137645|137445|137648.2|137448.2|137642.5|137442.5|4
1730475470000|2024-11-01 15:37:50|137645.6|137445.6|137648.2|137448.2|137648.2|137448.2|137645.6|137445.6|2
1730475480000|2024-11-01 15:38:00|137648.9|137448.9|137665|137465|137665|137465|137648.9|137448.9|3
1730475490000|2024-11-01 15:38:10|137665.1|137465.1|137684.5|137484.5|137684.5|137484.5|137665.1|137465.1|4
1730475500000|2024-11-01 15:38:20|137684.6|137484.6|137683.7|137483.7|137688.1|137488.1|137683.7|137483.7|3
1730475510000|2024-11-01 15:38:30|137681.8|137481.8|137680.8|137480.8|137682.7|137482.7|137680.3|137480.3|5
1730475520000|2024-11-01 15:38:40|137680.3|137480.3|137680.3|137480.3|137680.3|137480.3|137680.3|137480.3|1
1730475530000|2024-11-01 15:38:50|137679.3|137479.3|137679.3|137479.3|137679.3|137479.3|137679.3|137479.3|1
1730475540000|2024-11-01 15:39:00|137677.4|137477.4|137678.8|137478.8|137678.8|137478.8|137677.4|137477.4|2
1730475550000|2024-11-01 15:39:10|137677.8|137477.8|137676.9|137476.9|137677.8|137477.8|137676.9|137476.9|2
1730475560000|2024-11-01 15:39:20|137677.8|137477.8|137672|137472|137678.4|137478.4|137672|137472|4
1730475590000|2024-11-01 15:39:50|137673.1|137473.1|137672|137472|137673.1|137473.1|137672|137472|2
1730475600000|2024-11-01 15:40:00|137676|137476|137676|137476|137676|137476|137675.5|137475.5|3
1730475610000|2024-11-01 15:40:10|137675|137475|137674.1|137474.1|137675|137475|137674.1|137474.1|2
1730475630000|2024-11-01 15:40:30|137664.1|137464.1|137649.4|137449.4|137665|137465|137649.4|137449.4|5
1730475650000|2024-11-01 15:40:50|137649|137449|137648.7|137448.7|137649|137449|137646.6|137446.6|4
1730475660000|2024-11-01 15:41:00|137649.8|137449.8|137650.1|137450.1|137651.7|137451.7|137649.8|137449.8|7
1730475670000|2024-11-01 15:41:10|137651.6|137451.6|137649.2|137449.2|137652|137452|137648.6|137448.6|4
1730475680000|2024-11-01 15:41:20|137649.4|137449.4|137649.4|137449.4|137649.4|137449.4|137649.4|137449.4|1
1730475690000|2024-11-01 15:41:30|137649|137449|137649.2|137449.2|137649.2|137449.2|137648.6|137448.6|5
1730475700000|2024-11-01 15:41:40|137651|137451|137648.8|137448.8|137651|137451|137648.8|137448.8|4
1730475710000|2024-11-01 15:41:50|137648.4|137448.4|137627|137427|137648.4|137448.4|137627|137427|7
1730475720000|2024-11-01 15:42:00|137623.1|137423.1|137623.1|137423.1|137623.1|137423.1|137621.5|137421.5|4
1730475730000|2024-11-01 15:42:10|137636.6|137436.6|137642.5|137442.5|137645.1|137445.1|137636.6|137436.6|4
1730475740000|2024-11-01 15:42:20|137645.1|137445.1|137645|137445|137645.1|137445.1|137642.9|137442.9|4
1730475750000|2024-11-01 15:42:30|137641.9|137441.9|137638.7|137438.7|137645|137445|137636.9|137436.9|9
1730475760000|2024-11-01 15:42:40|137638.1|137438.1|137638.1|137438.1|137638.1|137438.1|137638.1|137438.1|1
1730475770000|2024-11-01 15:42:50|137636.9|137436.9|137638.1|137438.1|137638.1|137438.1|137636.9|137436.9|2
1730475780000|2024-11-01 15:43:00|137638.7|137438.7|137656.7|137456.7|137656.7|137456.7|137638.7|137438.7|5
1730475790000|2024-11-01 15:43:10|137653.4|137453.4|137664.1|137464.1|137672.6|137472.6|137653.4|137453.4|5
1730475800000|2024-11-01 15:43:20|137665|137465|137676.4|137476.4|137685|137485|137665|137465|5
1730475810000|2024-11-01 15:43:30|137673.5|137473.5|137663.7|137463.7|137673.5|137473.5|137663.7|137463.7|2
1730475820000|2024-11-01 15:43:40|137666|137466|137667.4|137467.4|137667.4|137467.4|137666|137466|3
1730475830000|2024-11-01 15:43:50|137665.1|137465.1|137648.3|137448.3|137665.1|137465.1|137648.3|137448.3|5
1730475840000|2024-11-01 15:44:00|137652.1|137452.1|137652.1|137452.1|137652.1|137452.1|137652.1|137452.1|1
1730475850000|2024-11-01 15:44:10|137652.3|137452.3|137653.9|137453.9|137653.9|137453.9|137647.4|137447.4|7
1730475860000|2024-11-01 15:44:20|137648.4|137448.4|137652.8|137452.8|137652.8|137452.8|137648.4|137448.4|6
1730475870000|2024-11-01 15:44:30|137651.7|137451.7|137664.5|137464.5|137664.5|137464.5|137651.1|137451.1|9
1730475880000|2024-11-01 15:44:40|137663.5|137463.5|137663.5|137463.5|137663.5|137463.5|137663.5|137463.5|1
1730475890000|2024-11-01 15:44:50|137663.1|137463.1|137663.1|137463.1|137663.1|137463.1|137663.1|137463.1|1
1730475900000|2024-11-01 15:45:00|137662.5|137462.5|137661.5|137461.5|137662.5|137462.5|137661.5|137461.5|2
1730475910000|2024-11-01 15:45:10|137662|137462|137671.5|137471.5|137671.5|137471.5|137662|137462|4
1730475920000|2024-11-01 15:45:20|137670|137470|137672|137472|137672|137472|137670|137470|2
1730475930000|2024-11-01 15:45:30|137663.1|137463.1|137661.5|137461.5|137663.1|137463.1|137661.5|137461.5|2
1730475940000|2024-11-01 15:45:40|137662|137462|137662|137462|137662|137462|137662|137462|1
1730475950000|2024-11-01 15:45:50|137662.5|137462.5|137664.1|137464.1|137664.1|137464.1|137662.5|137462.5|2
1730475970000|2024-11-01 15:46:10|137663.1|137463.1|137663.5|137463.5|137663.5|137463.5|137663.1|137463.1|2
1730475980000|2024-11-01 15:46:20|137662.5|137462.5|137662.5|137462.5|137662.5|137462.5|137662.5|137462.5|1
1730475990000|2024-11-01 15:46:30|137662|137462|137662|137462|137662|137462|137662|137462|1
1730476000000|2024-11-01 15:46:40|137663.1|137463.1|137664.1|137464.1|137664.1|137464.1|137662.5|137462.5|3
1730476020000|2024-11-01 15:47:00|137663.1|137463.1|137661.5|137461.5|137664.1|137464.1|137661.5|137461.5|4
1730476030000|2024-11-01 15:47:10|137663|137463|137663|137463|137663|137463|137663|137463|1
1730476040000|2024-11-01 15:47:20|137661.5|137461.5|137667.5|137467.5|137667.5|137467.5|137661.5|137461.5|3
1730476060000|2024-11-01 15:47:40|137667|137467|137666.5|137466.5|137667|137467|137666.5|137466.5|2
1730476070000|2024-11-01 15:47:50|137666|137466|137665.5|137465.5|137666|137466|137665.5|137465.5|2
1730476080000|2024-11-01 15:48:00|137666.5|137466.5|137675|137475|137675|137475|137666.5|137466.5|4
1730476090000|2024-11-01 15:48:10|137675.4|137475.4|137675.4|137475.4|137675.5|137475.5|137675.4|137475.4|3
1730476110000|2024-11-01 15:48:30|137675.6|137475.6|137675.6|137475.6|137675.8|137475.8|137675.6|137475.6|4
1730476120000|2024-11-01 15:48:40|137675.5|137475.5|137675.8|137475.8|137675.8|137475.8|137675.4|137475.4|4
1730476130000|2024-11-01 15:48:50|137675.6|137475.6|137689.1|137489.1|137689.1|137489.1|137675.6|137475.6|7
1730476140000|2024-11-01 15:49:00|137688.7|137488.7|137700.1|137500.1|137700.1|137500.1|137688.7|137488.7|4
1730476150000|2024-11-01 15:49:10|137700.4|137500.4|137700.4|137500.4|137710|137510|137700.4|137500.4|5
1730476160000|2024-11-01 15:49:20|137702.9|137502.9|137705.4|137505.4|137705.4|137505.4|137702.4|137502.4|6
1730476170000|2024-11-01 15:49:30|137704.9|137504.9|137705.4|137505.4|137706.3|137506.3|137704.9|137504.9|4
1730476180000|2024-11-01 15:49:40|137705.9|137505.9|137705.9|137505.9|137705.9|137505.9|137703.9|137503.9|9
1730476190000|2024-11-01 15:49:50|137706.4|137506.4|137706.9|137506.9|137708.2|137508.2|137706.4|137506.4|4
1730476210000|2024-11-01 15:50:10|137708.4|137508.4|137710.7|137510.7|137710.7|137510.7|137708.4|137508.4|7
1730476220000|2024-11-01 15:50:20|137712.5|137512.5|137712|137512|137712.5|137512.5|137710.9|137510.9|7
1730476230000|2024-11-01 15:50:30|137712.5|137512.5|137711.4|137511.4|137712.5|137512.5|137711.4|137511.4|4
1730476240000|2024-11-01 15:50:40|137711.6|137511.6|137700.2|137500.2|137711.6|137511.6|137700.2|137500.2|7
1730476250000|2024-11-01 15:50:50|137699.7|137499.7|137702.4|137502.4|137704.9|137504.9|137698.3|137498.3|16
1730476260000|2024-11-01 15:51:00|137704.5|137504.5|137696.2|137496.2|137705.4|137505.4|137696.2|137496.2|17
1730476270000|2024-11-01 15:51:10|137695.4|137495.4|137696|137496|137696.1|137496.1|137695.4|137495.4|5
1730476280000|2024-11-01 15:51:20|137696.2|137496.2|137697.3|137497.3|137699.2|137499.2|137696|137496|7
1730476290000|2024-11-01 15:51:30|137697.8|137497.8|137705.4|137505.4|137705.9|137505.9|137697.8|137497.8|11
1730476300000|2024-11-01 15:51:40|137705.9|137505.9|137706.8|137506.8|137708.2|137508.2|137703.9|137503.9|12
1730476310000|2024-11-01 15:51:50|137707.8|137507.8|137696.5|137496.5|137707.8|137507.8|137696.5|137496.5|8
1730476320000|2024-11-01 15:52:00|137697.4|137497.4|137697.4|137497.4|137697.4|137497.4|137697.4|137497.4|1
1730476330000|2024-11-01 15:52:10|137698.4|137498.4|137687.4|137487.4|137698.4|137498.4|137687.3|137487.3|12
1730476340000|2024-11-01 15:52:20|137687.3|137487.3|137683.9|137483.9|137687.3|137487.3|137683.4|137483.4|9
1730476350000|2024-11-01 15:52:30|137683.8|137483.8|137653.1|137453.1|137685.8|137485.8|137653.1|137453.1|18
1730476360000|2024-11-01 15:52:40|137654.1|137454.1|137668.1|137468.1|137668.1|137468.1|137646|137446|11
1730476370000|2024-11-01 15:52:50|137667.5|137467.5|137665.5|137465.5|137667.5|137467.5|137665.5|137465.5|3
1730476380000|2024-11-01 15:53:00|137665|137465|137691|137491|137691.1|137491.1|137665|137465|13
1730476390000|2024-11-01 15:53:10|137688.1|137488.1|137690.1|137490.1|137690.1|137490.1|137688.1|137488.1|3
1730476400000|2024-11-01 15:53:20|137691|137491|137696.5|137496.5|137697.1|137497.1|137691|137491|6
1730476410000|2024-11-01 15:53:30|137697.1|137497.1|137685.1|137485.1|137697.1|137497.1|137685.1|137485.1|8
1730476420000|2024-11-01 15:53:40|137684.5|137484.5|137684.5|137484.5|137685.1|137485.1|137684.5|137484.5|3
1730476430000|2024-11-01 15:53:50|137683|137483|137685.1|137485.1|137685.1|137485.1|137679.9|137479.9|6
1730476440000|2024-11-01 15:54:00|137683|137483|137682.1|137482.1|137685.1|137485.1|137681|137481|14
1730476450000|2024-11-01 15:54:10|137684|137484|137655|137455|137684|137484|137655|137455|8
1730476460000|2024-11-01 15:54:20|137655.1|137455.1|137655.5|137455.5|137656|137456|137655.1|137455.1|6
1730476470000|2024-11-01 15:54:30|137645.1|137445.1|137646.5|137446.5|137647|137447|137643.3|137443.3|7
1730476480000|2024-11-01 15:54:40|137647|137447|137647|137447|137647|137447|137647|137447|1
1730476490000|2024-11-01 15:54:50|137647.1|137447.1|137653.1|137453.1|137653.1|137453.1|137647.1|137447.1|4
1730476500000|2024-11-01 15:55:00|137654|137454|137652|137452|137654|137454|137652|137452|3
1730476510000|2024-11-01 15:55:10|137652.5|137452.5|137652.5|137452.5|137652.5|137452.5|137652.5|137452.5|1
1730476520000|2024-11-01 15:55:20|137653.1|137453.1|137653.5|137453.5|137654.1|137454.1|137652.5|137452.5|7
1730476530000|2024-11-01 15:55:30|137654|137454|137653.5|137453.5|137654|137454|137653.5|137453.5|2
1730476540000|2024-11-01 15:55:40|137653.1|137453.1|137653.5|137453.5|137654|137454|137653.1|137453.1|6
1730476550000|2024-11-01 15:55:50|137654|137454|137685.1|137485.1|137685.1|137485.1|137654|137454|8
1730476560000|2024-11-01 15:56:00|137682.1|137482.1|137678.4|137478.4|137685.1|137485.1|137678.4|137478.4|14
1730476570000|2024-11-01 15:56:10|137677.5|137477.5|137676.9|137476.9|137677.5|137477.5|137676.4|137476.4|4
1730476580000|2024-11-01 15:56:20|137678|137478|137679.2|137479.2|137679.2|137479.2|137678|137478|3
1730476590000|2024-11-01 15:56:30|137679.6|137479.6|137656.5|137456.5|137679.6|137479.6|137656.5|137456.5|5
1730476600000|2024-11-01 15:56:40|137660.6|137460.6|137666|137466|137667|137467|137658.5|137458.5|14
1730476610000|2024-11-01 15:56:50|137664.1|137464.1|137666.5|137466.5|137666.5|137466.5|137659.4|137459.4|8
1730476620000|2024-11-01 15:57:00|137667.1|137467.1|137667.5|137467.5|137667.5|137467.5|137665.5|137465.5|6
1730476640000|2024-11-01 15:57:20|137663.5|137463.5|137685|137485|137686|137486|137663.5|137463.5|8
1730476650000|2024-11-01 15:57:30|137686.5|137486.5|137686|137486|137687.1|137487.1|137685|137485|10
1730476660000|2024-11-01 15:57:40|137687.1|137487.1|137695|137495|137695|137495|137687.1|137487.1|8
1730476670000|2024-11-01 15:57:50|137696.5|137496.5|137696.5|137496.5|137700.1|137500.1|137696.5|137496.5|8
1730476680000|2024-11-01 15:58:00|137701.5|137501.5|137703.6|137503.6|137705.5|137505.5|137701.5|137501.5|11
1730476690000|2024-11-01 15:58:10|137703|137503|137702.7|137502.7|137705.5|137505.5|137698.9|137498.9|13
1730476700000|2024-11-01 15:58:20|137699.7|137499.7|137698.3|137498.3|137699.7|137499.7|137698.3|137498.3|3
1730476710000|2024-11-01 15:58:30|137700.7|137500.7|137699.3|137499.3|137700.7|137500.7|137696.4|137496.4|4
1730476720000|2024-11-01 15:58:40|137705.1|137505.1|137699.4|137499.4|137705.1|137505.1|137699.4|137499.4|18
1730476730000|2024-11-01 15:58:50|137698.3|137498.3|137697.3|137497.3|137699.9|137499.9|137697.3|137497.3|4
1730476740000|2024-11-01 15:59:00|137696.9|137496.9|137688.4|137488.4|137696.9|137496.9|137688.4|137488.4|2
1730476750000|2024-11-01 15:59:10|137697.9|137497.9|137696.4|137496.4|137700.7|137500.7|137696.4|137496.4|6
1730476760000|2024-11-01 15:59:20|137702.7|137502.7|137699.7|137499.7|137702.7|137502.7|137696.3|137496.3|9
1730476770000|2024-11-01 15:59:30|137695.4|137495.4|137688.4|137488.4|137700.7|137500.7|137688.4|137488.4|9
1730476780000|2024-11-01 15:59:40|137693.7|137493.7|137693.7|137493.7|137693.7|137493.7|137693.7|137493.7|1
1730476800000|2024-11-01 16:00:00|137689.4|137489.4|137721.3|137521.3|137730|137530|137689.4|137489.4|22
1730476810000|2024-11-01 16:00:10|137718.9|137518.9|137707|137507|137718.9|137518.9|137690.5|137490.5|12
1730476820000|2024-11-01 16:00:20|137713.2|137513.2|137712.5|137512.5|137714.1|137514.1|137708.4|137508.4|5
1730476830000|2024-11-01 16:00:30|137716.6|137516.6|137735.1|137535.1|137735.1|137535.1|137716.6|137516.6|3
1730476860000|2024-11-01 16:01:00|137730.5|137530.5|137709.1|137509.1|137730.5|137530.5|137709.1|137509.1|3
1730476870000|2024-11-01 16:01:10|137708.1|137508.1|137709.5|137509.5|137724.3|137524.3|137707.5|137507.5|13
1730476880000|2024-11-01 16:01:20|137708.1|137508.1|137706|137506|137708.1|137508.1|137706|137506|2
1730476890000|2024-11-01 16:01:30|137707.5|137507.5|137702.7|137502.7|137707.5|137507.5|137702.7|137502.7|3
1730476900000|2024-11-01 16:01:40|137703.2|137503.2|137702.7|137502.7|137703.2|137503.2|137702.7|137502.7|2
1730476910000|2024-11-01 16:01:50|137701.7|137501.7|137702.4|137502.4|137702.4|137502.4|137701.1|137501.1|4
1730476920000|2024-11-01 16:02:00|137705|137505|137705.5|137505.5|137705.5|137505.5|137703.4|137503.4|4
1730476930000|2024-11-01 16:02:10|137706.5|137506.5|137701.9|137501.9|137706.5|137506.5|137701.9|137501.9|3
1730476940000|2024-11-01 16:02:20|137703.6|137503.6|137703.4|137503.4|137706.1|137506.1|137703.4|137503.4|8
1730476950000|2024-11-01 16:02:30|137704.5|137504.5|137704|137504|137704.5|137504.5|137704|137504|2
1730476960000|2024-11-01 16:02:40|137703.4|137503.4|137707.7|137507.7|137707.7|137507.7|137685.5|137485.5|8
1730476970000|2024-11-01 16:02:50|137713.7|137513.7|137718.6|137518.6|137718.6|137518.6|137707.9|137507.9|10
1730476980000|2024-11-01 16:03:00|137723.6|137523.6|137725.1|137525.1|137725.1|137525.1|137718.4|137518.4|13
1730477010000|2024-11-01 16:03:30|137721.3|137521.3|137724.1|137524.1|137725|137525|137718.4|137518.4|8
1730477020000|2024-11-01 16:03:40|137719.3|137519.3|137719.1|137519.1|137720.1|137520.1|137718.4|137518.4|5
1730477030000|2024-11-01 16:03:50|137717.9|137517.9|137715|137515|137719|137519|137715|137515|5
1730477040000|2024-11-01 16:04:00|137717.9|137517.9|137718.7|137518.7|137718.7|137518.7|137717.9|137517.9|2
1730477050000|2024-11-01 16:04:10|137721.7|137521.7|137717.9|137517.9|137721.7|137521.7|137717.9|137517.9|2
1730477070000|2024-11-01 16:04:30|137721.7|137521.7|137721.7|137521.7|137721.7|137521.7|137716.4|137516.4|6
1730477080000|2024-11-01 16:04:40|137722.7|137522.7|137725|137525|137725|137525|137721.9|137521.9|3
1730477120000|2024-11-01 16:05:20|137722.7|137522.7|137725|137525|137725|137525|137717.4|137517.4|6
1730477130000|2024-11-01 16:05:30|137718.4|137518.4|137725|137525|137725|137525|137718.4|137518.4|13
1730477150000|2024-11-01 16:05:50|137725.5|137525.5|137732|137532|137732|137532|137725.5|137525.5|3
1730477170000|2024-11-01 16:06:10|137732.5|137532.5|137732.5|137532.5|137732.5|137532.5|137732.5|137532.5|1
1730477180000|2024-11-01 16:06:20|137733|137533|137733|137533|137733|137533|137733|137533|1
1730477190000|2024-11-01 16:06:30|137733.5|137533.5|137733.5|137533.5|137733.5|137533.5|137733.5|137533.5|1
1730477210000|2024-11-01 16:06:50|137734|137534|137734|137534|137734|137534|137734|137534|1
1730477220000|2024-11-01 16:07:00|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|137734.5|137534.5|1
1730477240000|2024-11-01 16:07:20|137734|137534|137734.5|137534.5|137734.5|137534.5|137734|137534|4
1730477270000|2024-11-01 16:07:50|137731.5|137531.5|137725|137525|137731.5|137531.5|137725|137525|4
1730477280000|2024-11-01 16:08:00|137729.5|137529.5|137733.5|137533.5|137733.5|137533.5|137729.5|137529.5|3
1730477300000|2024-11-01 16:08:20|137734|137534|137734|137534|137734|137534|137734|137534|1
1730477310000|2024-11-01 16:08:30|137741.1|137541.1|137736.5|137536.5|137741.1|137541.1|137736.5|137536.5|2
1730477320000|2024-11-01 16:08:40|137736|137536|137735.5|137535.5|137742|137542|137733.5|137533.5|5
1730477360000|2024-11-01 16:09:20|137732.5|137532.5|137735.5|137535.5|137735.5|137535.5|137732.5|137532.5|2
1730477370000|2024-11-01 16:09:30|137742.5|137542.5|137741|137541|137751|137551|137741|137541|3
1730477380000|2024-11-01 16:09:40|137735|137535|137734.5|137534.5|137735|137535|137734.5|137534.5|2
1730477390000|2024-11-01 16:09:50|137740|137540|137740|137540|137740|137540|137740|137540|1
1730477400000|2024-11-01 16:10:00|137737.5|137537.5|137740|137540|137740|137540|137737.5|137537.5|2
1730477410000|2024-11-01 16:10:10|137733|137533|137735.5|137535.5|137735.5|137535.5|137733|137533|2
1730477440000|2024-11-01 16:10:40|137740|137540|137740|137540|137740|137540|137740|137540|1
1730477450000|2024-11-01 16:10:50|137745|137545|137759.2|137559.2|137767|137567|137745|137545|4
1730477460000|2024-11-01 16:11:00|137763.5|137563.5|137760|137560|137763.5|137563.5|137760|137560|9
1730477470000|2024-11-01 16:11:10|137759.5|137559.5|137760|137560|137760|137560|137759.5|137559.5|2
1730477480000|2024-11-01 16:11:20|137760.2|137560.2|137758.9|137558.9|137760.2|137560.2|137758.5|137558.5|4
1730477490000|2024-11-01 16:11:30|137762.7|137562.7|137761.7|137561.7|137762.7|137562.7|137757.4|137557.4|5
1730477500000|2024-11-01 16:11:40|137758.4|137558.4|137761.7|137561.7|137761.7|137561.7|137758.4|137558.4|3
1730477510000|2024-11-01 16:11:50|137759.3|137559.3|137761.7|137561.7|137764.7|137564.7|137758.3|137558.3|7
1730477530000|2024-11-01 16:12:10|137759.3|137559.3|137755|137555|137763.7|137563.7|137755|137555|4
1730477580000|2024-11-01 16:13:00|137754.5|137554.5|137754.5|137554.5|137754.5|137554.5|137754.5|137554.5|1
1730477590000|2024-11-01 16:13:10|137755|137555|137755|137555|137755|137555|137755|137555|1
1730477600000|2024-11-01 16:13:20|137754.5|137554.5|137754.5|137554.5|137754.5|137554.5|137753.5|137553.5|3
1730477610000|2024-11-01 16:13:30|137755|137555|137755|137555|137755|137555|137755|137555|1
1730477640000|2024-11-01 16:14:00|137755.5|137555.5|137755.5|137555.5|137755.5|137555.5|137755.5|137555.5|1
1730477650000|2024-11-01 16:14:10|137756.5|137556.5|137752.5|137552.5|137756.5|137556.5|137752.1|137552.1|3
1730477670000|2024-11-01 16:14:30|137752.1|137552.1|137752.1|137552.1|137752.1|137552.1|137752.1|137552.1|1
1730477680000|2024-11-01 16:14:40|137752.2|137552.2|137754.5|137554.5|137754.5|137554.5|137752.2|137552.2|2
1730477690000|2024-11-01 16:14:50|137754.1|137554.1|137755|137555|137755|137555|137749.5|137549.5|7
1730477700000|2024-11-01 16:15:00|137754.1|137554.1|137748.5|137548.5|137754.5|137554.5|137748.5|137548.5|5
1730477710000|2024-11-01 16:15:10|137750.5|137550.5|137753.1|137553.1|137753.1|137553.1|137750.5|137550.5|2
1730477720000|2024-11-01 16:15:20|137754.1|137554.1|137755.5|137555.5|137755.5|137555.5|137754.1|137554.1|3
1730477740000|2024-11-01 16:15:40|137753.5|137553.5|137754.5|137554.5|137754.5|137554.5|137753.5|137553.5|2
1730477750000|2024-11-01 16:15:50|137756.1|137556.1|137756.1|137556.1|137756.1|137556.1|137756.1|137556.1|1
1730477760000|2024-11-01 16:16:00|137756.5|137556.5|137756.5|137556.5|137756.5|137556.5|137756.5|137556.5|1
1730477790000|2024-11-01 16:16:30|137755.1|137555.1|137755.1|137555.1|137755.1|137555.1|137755.1|137555.1|1
1730477800000|2024-11-01 16:16:40|137754.1|137554.1|137754.1|137554.1|137754.1|137554.1|137754.1|137554.1|1
1730477810000|2024-11-01 16:16:50|137752.5|137552.5|137755.5|137555.5|137755.5|137555.5|137752.5|137552.5|2
1730477820000|2024-11-01 16:17:00|137753.5|137553.5|137753.5|137553.5|137753.5|137553.5|137753.5|137553.5|1
1730477840000|2024-11-01 16:17:20|137755.5|137555.5|137753.7|137553.7|137755.7|137555.7|137753.7|137553.7|3
1730477870000|2024-11-01 16:17:50|137755.7|137555.7|137755.7|137555.7|137755.7|137555.7|137755.7|137555.7|1
1730477900000|2024-11-01 16:18:20|137753.3|137553.3|137755.3|137555.3|137755.3|137555.3|137753.3|137553.3|3
1730477920000|2024-11-01 16:18:40|137756.7|137556.7|137756.7|137556.7|137756.7|137556.7|137756.7|137556.7|1
1730477930000|2024-11-01 16:18:50|137756.5|137556.5|137756.6|137556.6|137756.6|137556.6|137756.5|137556.5|2
1730477940000|2024-11-01 16:19:00|137756.7|137556.7|137756.5|137556.5|137756.7|137556.7|137756.5|137556.5|2
1730477950000|2024-11-01 16:19:10|137753.7|137553.7|137753.7|137553.7|137753.7|137553.7|137753.5|137553.5|4
1730477960000|2024-11-01 16:19:20|137753.2|137553.2|137754.3|137554.3|137754.3|137554.3|137750.1|137550.1|4
1730477970000|2024-11-01 16:19:30|137753.8|137553.8|137749|137549|137753.8|137553.8|137749|137549|3
1730477980000|2024-11-01 16:19:40|137747|137547|137732.9|137532.9|137747|137547|137732.9|137532.9|11
1730477990000|2024-11-01 16:19:50|137733.6|137533.6|137734|137534|137734|137534|137733.6|137533.6|2
1730478010000|2024-11-01 16:20:10|137735|137535|137732.6|137532.6|137735.8|137535.8|137732.6|137532.6|3
1730478020000|2024-11-01 16:20:20|137733.2|137533.2|137733.2|137533.2|137733.2|137533.2|137733.2|137533.2|1
1730478030000|2024-11-01 16:20:30|137732.4|137532.4|137732.6|137532.6|137732.6|137532.6|137732.4|137532.4|2
1730478040000|2024-11-01 16:20:40|137731.3|137531.3|137733.2|137533.2|137733.2|137533.2|137731.3|137531.3|3
1730478050000|2024-11-01 16:20:50|137733.3|137533.3|137735.8|137535.8|137735.8|137535.8|137733.3|137533.3|4
1730478060000|2024-11-01 16:21:00|137737.1|137537.1|137744.4|137544.4|137749.8|137549.8|137737.1|137537.1|5
1730478070000|2024-11-01 16:21:10|137750.7|137550.7|137749.7|137549.7|137750.7|137550.7|137748.3|137548.3|3
1730478080000|2024-11-01 16:21:20|137750.6|137550.6|137750.4|137550.4|137755|137555|137749.7|137549.7|7
1730478110000|2024-11-01 16:21:50|137749.3|137549.3|137749.3|137549.3|137749.3|137549.3|137749.3|137549.3|1
1730478120000|2024-11-01 16:22:00|137751.1|137551.1|137749.1|137549.1|137751.1|137551.1|137748.9|137548.9|3
1730478130000|2024-11-01 16:22:10|137750.6|137550.6|137748.1|137548.1|137750.6|137550.6|137748.1|137548.1|2
1730478140000|2024-11-01 16:22:20|137750.2|137550.2|137750.2|137550.2|137750.2|137550.2|137750.2|137550.2|1
1730478180000|2024-11-01 16:23:00|137753.5|137553.5|137755.2|137555.2|137755.2|137555.2|137753.5|137553.5|2
1730478190000|2024-11-01 16:23:10|137754.8|137554.8|137751.4|137551.4|137754.8|137554.8|137751.4|137551.4|4
1730478210000|2024-11-01 16:23:30|137751.8|137551.8|137751.4|137551.4|137751.8|137551.8|137751.4|137551.4|2
1730478220000|2024-11-01 16:23:40|137752.6|137552.6|137752.6|137552.6|137752.6|137552.6|137752.6|137552.6|1
1730478230000|2024-11-01 16:23:50|137754.5|137554.5|137755|137555|137755|137555|137754.5|137554.5|3
1730478240000|2024-11-01 16:24:00|137754.5|137554.5|137752.5|137552.5|137754.5|137554.5|137752.5|137552.5|2
1730478250000|2024-11-01 16:24:10|137750.1|137550.1|137750.4|137550.4|137752|137552|137750.1|137550.1|3
1730478260000|2024-11-01 16:24:20|137752.6|137552.6|137752.6|137552.6|137752.6|137552.6|137752.6|137552.6|1
1730478270000|2024-11-01 16:24:30|137750.4|137550.4|137750.4|137550.4|137750.4|137550.4|137750.4|137550.4|1
1730478300000|2024-11-01 16:25:00|137753.5|137553.5|137755.2|137555.2|137755.2|137555.2|137753.5|137553.5|2
1730478310000|2024-11-01 16:25:10|137752.4|137552.4|137750.4|137550.4|137755.2|137555.2|137750.4|137550.4|6
1730478320000|2024-11-01 16:25:20|137752.6|137552.6|137752.4|137552.4|137755|137555|137751.9|137551.9|6
1730478330000|2024-11-01 16:25:30|137754|137554|137759|137559|137765|137565|137751.9|137551.9|11
1730478340000|2024-11-01 16:25:40|137758.1|137558.1|137759|137559|137759|137559|137758.1|137558.1|4
1730478360000|2024-11-01 16:26:00|137760|137560|137760|137560|137760|137560|137760|137560|1
1730478380000|2024-11-01 16:26:20|137759|137559|137759|137559|137759|137559|137758.1|137558.1|3
1730478400000|2024-11-01 16:26:40|137757.5|137557.5|137757.5|137557.5|137757.5|137557.5|137757.5|137557.5|1
1730478410000|2024-11-01 16:26:50|137757.6|137557.6|137758.1|137558.1|137758.1|137558.1|137757.6|137557.6|2
1730478440000|2024-11-01 16:27:20|137758|137558|137758.5|137558.5|137758.5|137558.5|137758|137558|2
1730478450000|2024-11-01 16:27:30|137758.6|137558.6|137759.5|137559.5|137759.5|137559.5|137758.6|137558.6|4
1730478460000|2024-11-01 16:27:40|137760.5|137560.5|137760.5|137560.5|137760.5|137560.5|137760.5|137560.5|1
1730478480000|2024-11-01 16:28:00|137761|137561|137759.5|137559.5|137761|137561|137759.5|137559.5|2
1730478520000|2024-11-01 16:28:40|137758.6|137558.6|137758.6|137558.6|137758.6|137558.6|137758.6|137558.6|1
1730478530000|2024-11-01 16:28:50|137758.5|137558.5|137758.6|137558.6|137758.6|137558.6|137758.5|137558.5|2
1730478540000|2024-11-01 16:29:00|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|1
1730478560000|2024-11-01 16:29:20|137758.6|137558.6|137758.6|137558.6|137760|137560|137758.6|137558.6|3
1730478570000|2024-11-01 16:29:30|137759.5|137559.5|137759.5|137559.5|137760.5|137560.5|137759.5|137559.5|3
1730478580000|2024-11-01 16:29:40|137760.5|137560.5|137760|137560|137760.5|137560.5|137759|137559|3
1730478590000|2024-11-01 16:29:50|137759|137559|137759|137559|137759|137559|137759|137559|1
1730478620000|2024-11-01 16:30:20|137760.5|137560.5|137758|137558|137760.5|137560.5|137758|137558|2
1730478630000|2024-11-01 16:30:30|137757.5|137557.5|137759.5|137559.5|137759.5|137559.5|137757.5|137557.5|7
1730478640000|2024-11-01 16:30:40|137757|137557|137758.5|137558.5|137758.5|137558.5|137757|137557|2
1730478650000|2024-11-01 16:30:50|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|1
1730478660000|2024-11-01 16:31:00|137772.3|137572.3|137778|137578|137778|137578|137772.3|137572.3|2
1730478670000|2024-11-01 16:31:10|137778.2|137578.2|137777.8|137577.8|137778.2|137578.2|137777.8|137577.8|2
1730478680000|2024-11-01 16:31:20|137777.2|137577.2|137772|137572|137777.8|137577.8|137770.4|137570.4|7
1730478690000|2024-11-01 16:31:30|137767.5|137567.5|137766|137566|137770|137570|137766|137566|5
1730478700000|2024-11-01 16:31:40|137764|137564|137768|137568|137768|137568|137764|137564|4
1730478710000|2024-11-01 16:31:50|137766|137566|137773|137573|137773|137573|137765|137565|8
1730478720000|2024-11-01 16:32:00|137770|137570|137775.5|137575.5|137775.5|137575.5|137770|137570|4
1730478740000|2024-11-01 16:32:20|137775|137575|137771.5|137571.5|137775|137575|137771.5|137571.5|2
1730478750000|2024-11-01 16:32:30|137773.2|137573.2|137774|137574|137774|137574|137773.2|137573.2|2
1730478760000|2024-11-01 16:32:40|137775|137575|137775|137575|137777.5|137577.5|137771.3|137571.3|5
1730478830000|2024-11-01 16:33:50|137776|137576|137776|137576|137776|137576|137776|137576|1
1730478840000|2024-11-01 16:34:00|137775|137575|137775|137575|137775|137575|137775|137575|1
1730478920000|2024-11-01 16:35:20|137774.5|137574.5|137768.4|137568.4|137774.5|137574.5|137768.4|137568.4|2
1730478930000|2024-11-01 16:35:30|137772.6|137572.6|137766.6|137566.6|137772.6|137572.6|137766.6|137566.6|3
1730478940000|2024-11-01 16:35:40|137764.4|137564.4|137763.6|137563.6|137764.4|137564.4|137755.5|137555.5|4
1730478950000|2024-11-01 16:35:50|137766.6|137566.6|137766.6|137566.6|137766.6|137566.6|137761.4|137561.4|3
1730478960000|2024-11-01 16:36:00|137764.4|137564.4|137761.4|137561.4|137769.6|137569.6|137761.4|137561.4|3
1730478970000|2024-11-01 16:36:10|137762.6|137562.6|137768.6|137568.6|137768.6|137568.6|137761.4|137561.4|9
1730478980000|2024-11-01 16:36:20|137762.4|137562.4|137763.4|137563.4|137763.4|137563.4|137762.4|137562.4|2
1730478990000|2024-11-01 16:36:30|137763.6|137563.6|137762.6|137562.6|137763.6|137563.6|137760.4|137560.4|4
1730479000000|2024-11-01 16:36:40|137763.6|137563.6|137764.4|137564.4|137765.6|137565.6|137763.6|137563.6|3
1730479010000|2024-11-01 16:36:50|137764.6|137564.6|137768.4|137568.4|137770.6|137570.6|137764.6|137564.6|4
1730479020000|2024-11-01 16:37:00|137771.6|137571.6|137775|137575|137775|137575|137763.4|137563.4|10
1730479080000|2024-11-01 16:38:00|137772.9|137572.9|137775|137575|137775|137575|137772.9|137572.9|2
1730479110000|2024-11-01 16:38:30|137772.5|137572.5|137767.4|137567.4|137772.5|137572.5|137767.4|137567.4|2
1730479120000|2024-11-01 16:38:40|137767.6|137567.6|137767.6|137567.6|137767.6|137567.6|137767.6|137567.6|1
1730479130000|2024-11-01 16:38:50|137763.4|137563.4|137776.5|137576.5|137776.5|137576.5|137763.4|137563.4|7
1730479140000|2024-11-01 16:39:00|137763.4|137563.4|137764.7|137564.7|137773.6|137573.6|137762.3|137562.3|5
1730479150000|2024-11-01 16:39:10|137758|137558|137752.5|137552.5|137765|137565|137752.5|137552.5|6
1730479170000|2024-11-01 16:39:30|137754|137554|137754|137554|137755|137555|137753.6|137553.6|5
1730479180000|2024-11-01 16:39:40|137755|137555|137768.4|137568.4|137768.4|137568.4|137752.9|137552.9|8
1730479190000|2024-11-01 16:39:50|137772.6|137572.6|137771.6|137571.6|137772.6|137572.6|137768.4|137568.4|4
1730479200000|2024-11-01 16:40:00|137773.6|137573.6|137768.4|137568.4|137773.6|137573.6|137768.4|137568.4|2
1730479210000|2024-11-01 16:40:10|137769.6|137569.6|137773.6|137573.6|137773.6|137573.6|137769.6|137569.6|2
1730479220000|2024-11-01 16:40:20|137771.9|137571.9|137775.5|137575.5|137784|137584|137771.9|137571.9|6
1730479230000|2024-11-01 16:40:30|137776.5|137576.5|137775.5|137575.5|137776.5|137576.5|137775.5|137575.5|2
1730479240000|2024-11-01 16:40:40|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|1
1730479250000|2024-11-01 16:40:50|137776.5|137576.5|137777.5|137577.5|137777.5|137577.5|137776.5|137576.5|2
1730479270000|2024-11-01 16:41:10|137778.5|137578.5|137779|137579|137779.5|137579.5|137778|137578|4
1730479280000|2024-11-01 16:41:20|137779.5|137579.5|137780.5|137580.5|137781|137581|137779|137579|6
1730479310000|2024-11-01 16:41:50|137781.5|137581.5|137779|137579|137781.5|137581.5|137779|137579|3
1730479320000|2024-11-01 16:42:00|137778.5|137578.5|137778.5|137578.5|137778.5|137578.5|137778.5|137578.5|1
1730479330000|2024-11-01 16:42:10|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|1
1730479340000|2024-11-01 16:42:20|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|1
1730479350000|2024-11-01 16:42:30|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|1
1730479360000|2024-11-01 16:42:40|137780.5|137580.5|137779.5|137579.5|137780.5|137580.5|137779.5|137579.5|2
1730479370000|2024-11-01 16:42:50|137778|137578|137777|137577|137778|137578|137777|137577|2
1730479380000|2024-11-01 16:43:00|137776|137576|137777|137577|137777|137577|137776|137576|2
1730479400000|2024-11-01 16:43:20|137788.5|137588.5|137788.8|137588.8|137788.8|137588.8|137788.5|137588.5|2
1730479410000|2024-11-01 16:43:30|137789.2|137589.2|137789.2|137589.2|137789.2|137589.2|137789.2|137589.2|1
1730479430000|2024-11-01 16:43:50|137778.5|137578.5|137778.5|137578.5|137778.5|137578.5|137778.5|137578.5|1
1730479440000|2024-11-01 16:44:00|137778|137578|137778|137578|137779|137579|137777|137577|8
1730479450000|2024-11-01 16:44:10|137777|137577|137778.5|137578.5|137778.5|137578.5|137777|137577|2
1730479460000|2024-11-01 16:44:20|137779.5|137579.5|137780.5|137580.5|137780.5|137580.5|137778.5|137578.5|3
1730479470000|2024-11-01 16:44:30|137782|137582|137782|137582|137782|137582|137782|137582|1
1730479480000|2024-11-01 16:44:40|137791|137591|137793.2|137593.2|137793.2|137593.2|137791|137591|2
1730479500000|2024-11-01 16:45:00|137793|137593|137792.8|137592.8|137793|137593|137792.8|137592.8|2
1730479510000|2024-11-01 16:45:10|137793.2|137593.2|137804|137604|137806|137606|137793.2|137593.2|10
1730479520000|2024-11-01 16:45:20|137805|137605|137804.5|137604.5|137806|137606|137804|137604|5
1730479530000|2024-11-01 16:45:30|137803|137603|137803|137603|137803|137603|137803|137603|1
1730479540000|2024-11-01 16:45:40|137790|137590|137779|137579|137790|137590|137777.5|137577.5|9
1730479550000|2024-11-01 16:45:50|137778.5|137578.5|137777.5|137577.5|137779|137579|137777|137577|5
1730479560000|2024-11-01 16:46:00|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|1
1730479580000|2024-11-01 16:46:20|137773.5|137573.5|137767.5|137567.5|137773.5|137573.5|137765.5|137565.5|9
1730479590000|2024-11-01 16:46:30|137770|137570|137770|137570|137770|137570|137769|137569|3
1730479600000|2024-11-01 16:46:40|137768.9|137568.9|137768.9|137568.9|137768.9|137568.9|137768.9|137568.9|1
1730479610000|2024-11-01 16:46:50|137771.6|137571.6|137768.4|137568.4|137771.6|137571.6|137768.4|137568.4|6
1730479620000|2024-11-01 16:47:00|137771.2|137571.2|137772.2|137572.2|137773.6|137573.6|137768.9|137568.9|9
1730479630000|2024-11-01 16:47:10|137769.4|137569.4|137769.4|137569.4|137772.2|137572.2|137769.4|137569.4|3
1730479640000|2024-11-01 16:47:20|137767.9|137567.9|137771.2|137571.2|137771.2|137571.2|137766.4|137566.4|4
1730479650000|2024-11-01 16:47:30|137767.9|137567.9|137764.9|137564.9|137773.5|137573.5|137764.9|137564.9|5
1730479660000|2024-11-01 16:47:40|137770|137570|137764.9|137564.9|137770|137570|137764.9|137564.9|2
1730479670000|2024-11-01 16:47:50|137768.2|137568.2|137764.7|137564.7|137768.2|137568.2|137762.9|137562.9|4
1730479680000|2024-11-01 16:48:00|137763.5|137563.5|137758.5|137558.5|137764.7|137564.7|137755|137555|11
1730479690000|2024-11-01 16:48:10|137760.6|137560.6|137759.6|137559.6|137763.2|137563.2|137757.9|137557.9|5
1730479700000|2024-11-01 16:48:20|137760.2|137560.2|137754.5|137554.5|137760.2|137560.2|137754.5|137554.5|6
1730479710000|2024-11-01 16:48:30|137755|137555|137763.2|137563.2|137763.2|137563.2|137755|137555|6
1730479720000|2024-11-01 16:48:40|137759.4|137559.4|137759.6|137559.6|137759.6|137559.6|137756|137556|3
1730479740000|2024-11-01 16:49:00|137756.4|137556.4|137758.6|137558.6|137759.6|137559.6|137756.4|137556.4|6
1730479750000|2024-11-01 16:49:10|137761.6|137561.6|137759.4|137559.4|137762.5|137562.5|137758.9|137558.9|4
1730479770000|2024-11-01 16:49:30|137755.9|137555.9|137754.5|137554.5|137756.2|137556.2|137754|137554|6
1730479780000|2024-11-01 16:49:40|137755|137555|137755|137555|137755|137555|137755|137555|1
1730479790000|2024-11-01 16:49:50|137756|137556|137761.4|137561.4|137763.6|137563.6|137756|137556|5
1730479800000|2024-11-01 16:50:00|137759|137559|137762.9|137562.9|137763.6|137563.6|137757.4|137557.4|7
1730479810000|2024-11-01 16:50:10|137760.9|137560.9|137761.9|137561.9|137763.6|137563.6|137760.9|137560.9|5
1730479820000|2024-11-01 16:50:20|137764.5|137564.5|137764.1|137564.1|137768.5|137568.5|137762.3|137562.3|5
1730479830000|2024-11-01 16:50:30|137764.7|137564.7|137764.7|137564.7|137764.7|137564.7|137764.7|137564.7|1
1730479840000|2024-11-01 16:50:40|137765.6|137565.6|137767.6|137567.6|137767.6|137567.6|137760.4|137560.4|4
1730479850000|2024-11-01 16:50:50|137765.3|137565.3|137764.1|137564.1|137767.1|137567.1|137764.1|137564.1|5
1730479860000|2024-11-01 16:51:00|137756|137556|137746.5|137546.5|137756|137556|137744.9|137544.9|6
1730479870000|2024-11-01 16:51:10|137748.6|137548.6|137748.6|137548.6|137748.6|137548.6|137748.6|137548.6|1
1730479880000|2024-11-01 16:51:20|137746.9|137546.9|137745.5|137545.5|137746.9|137546.9|137745.5|137545.5|2
1730479900000|2024-11-01 16:51:40|137746.6|137546.6|137751.6|137551.6|137751.6|137551.6|137740.9|137540.9|6
1730479910000|2024-11-01 16:51:50|137746.3|137546.3|137746.3|137546.3|137746.3|137546.3|137746.3|137546.3|1
1730479920000|2024-11-01 16:52:00|137748.7|137548.7|137745.3|137545.3|137750.6|137550.6|137743.4|137543.4|5
1730479930000|2024-11-01 16:52:10|137750.6|137550.6|137746.3|137546.3|137751.6|137551.6|137746.3|137546.3|3
1730479950000|2024-11-01 16:52:30|137744.3|137544.3|137742.4|137542.4|137749.6|137549.6|137740.4|137540.4|13
1730479960000|2024-11-01 16:52:40|137746.7|137546.7|137745.3|137545.3|137747.7|137547.7|137745.3|137545.3|8
1730479970000|2024-11-01 16:52:50|137747.7|137547.7|137747.7|137547.7|137748.7|137548.7|137740.4|137540.4|10
1730479980000|2024-11-01 16:53:00|137745.3|137545.3|137748.7|137548.7|137751.6|137551.6|137741.4|137541.4|12
1730479990000|2024-11-01 16:53:10|137746.7|137546.7|137750.6|137550.6|137750.6|137550.6|137741.4|137541.4|12
1730480000000|2024-11-01 16:53:20|137748.9|137548.9|137746.9|137546.9|137748.9|137548.9|137743.7|137543.7|12
1730480010000|2024-11-01 16:53:30|137745.3|137545.3|137746.9|137546.9|137748.1|137548.1|137745.3|137545.3|7
1730480020000|2024-11-01 16:53:40|137745.3|137545.3|137746.9|137546.9|137749.1|137549.1|137744.9|137544.9|8
1730480030000|2024-11-01 16:53:50|137749.1|137549.1|137747.9|137547.9|137751.1|137551.1|137746.9|137546.9|14
1730480040000|2024-11-01 16:54:00|137746.9|137546.9|137747.3|137547.3|137749.7|137549.7|137741.4|137541.4|13
1730480050000|2024-11-01 16:54:10|137746.9|137546.9|137748.6|137548.6|137748.6|137548.6|137746.9|137546.9|5
1730480060000|2024-11-01 16:54:20|137746.9|137546.9|137746.5|137546.5|137747.6|137547.6|137746.5|137546.5|3
1730480070000|2024-11-01 16:54:30|137747.6|137547.6|137747.6|137547.6|137747.6|137547.6|137747.6|137547.6|1
1730480080000|2024-11-01 16:54:40|137745.5|137545.5|137744.9|137544.9|137746.2|137546.2|137744.9|137544.9|3
1730480090000|2024-11-01 16:54:50|137743.5|137543.5|137741.5|137541.5|137743.6|137543.6|137734.5|137534.5|6
1730480100000|2024-11-01 16:55:00|137739.5|137539.5|137740.5|137540.5|137744.1|137544.1|137739.5|137539.5|10
1730480110000|2024-11-01 16:55:10|137743.6|137543.6|137735|137535|137744.2|137544.2|137734|137534|10
1730480130000|2024-11-01 16:55:30|137736|137536|137740.2|137540.2|137741.9|137541.9|137736|137536|5
1730480140000|2024-11-01 16:55:40|137741.6|137541.6|137734.5|137534.5|137741.6|137541.6|137734.5|137534.5|4
1730480150000|2024-11-01 16:55:50|137733.6|137533.6|137733|137533|137733.6|137533.6|137733|137533|2
1730480160000|2024-11-01 16:56:00|137734|137534|137734|137534|137735|137535|137734|137534|3
1730480170000|2024-11-01 16:56:10|137736.5|137536.5|137744.5|137544.5|137750.5|137550.5|137736.5|137536.5|8
1730480180000|2024-11-01 16:56:20|137742.5|137542.5|137745.5|137545.5|137745.5|137545.5|137742.5|137542.5|9
1730480190000|2024-11-01 16:56:30|137745|137545|137744|137544|137745|137545|137744|137544|2
1730480200000|2024-11-01 16:56:40|137748|137548|137771|137571|137771|137571|137746.5|137546.5|11
1730480210000|2024-11-01 16:56:50|137767.5|137567.5|137766.5|137566.5|137769|137569|137765.5|137565.5|9
1730480220000|2024-11-01 16:57:00|137767|137567|137769|137569|137769.6|137569.6|137767|137567|10
1730480230000|2024-11-01 16:57:10|137767|137567|137766|137566|137770|137570|137766|137566|9
1730480240000|2024-11-01 16:57:20|137765|137565|137763|137563|137765|137565|137763|137563|2
1730480250000|2024-11-01 16:57:30|137765|137565|137767.9|137567.9|137768.6|137568.6|137765|137565|7
1730480260000|2024-11-01 16:57:40|137769.6|137569.6|137776.5|137576.5|137783|137583|137769.6|137569.6|5
1730480280000|2024-11-01 16:58:00|137775.5|137575.5|137776.5|137576.5|137776.5|137576.5|137775.5|137575.5|2
1730480290000|2024-11-01 16:58:10|137777|137577|137777|137577|137777|137577|137777|137577|1
1730480300000|2024-11-01 16:58:20|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|1
1730480350000|2024-11-01 16:59:10|137778.5|137578.5|137778.5|137578.5|137778.5|137578.5|137778.5|137578.5|1
1730480370000|2024-11-01 16:59:30|137782.5|137582.5|137779|137579|137782.5|137582.5|137778|137578|3
1730480380000|2024-11-01 16:59:40|137780|137580|137778.5|137578.5|137780|137580|137778.5|137578.5|2
1730480390000|2024-11-01 16:59:50|137778|137578|137778|137578|137778.5|137578.5|137778|137578|3
1730480400000|2024-11-01 17:00:00|137776|137576|137776.5|137576.5|137776.5|137576.5|137776|137576|2
1730480410000|2024-11-01 17:00:10|137777.5|137577.5|137779|137579|137779|137579|137777.5|137577.5|2
1730480430000|2024-11-01 17:00:30|137780|137580|137779|137579|137780|137580|137779|137579|2
1730480440000|2024-11-01 17:00:40|137780|137580|137780|137580|137781|137581|137779|137579|6
1730480450000|2024-11-01 17:00:50|137779|137579|137781|137581|137781|137581|137779|137579|3
1730480460000|2024-11-01 17:01:00|137782|137582|137781|137581|137782|137582|137781|137581|2
1730480470000|2024-11-01 17:01:10|137780|137580|137781.5|137581.5|137782.5|137582.5|137780|137580|3
1730480480000|2024-11-01 17:01:20|137780.5|137580.5|137782|137582|137783|137583|137780.5|137580.5|8
1730480510000|2024-11-01 17:01:50|137781|137581|137780.5|137580.5|137781|137581|137780|137580|3
1730480520000|2024-11-01 17:02:00|137781.5|137581.5|137781|137581|137781.5|137581.5|137780.5|137580.5|3
1730480530000|2024-11-01 17:02:10|137782|137582|137782.5|137582.5|137782.5|137582.5|137782|137582|2
1730480540000|2024-11-01 17:02:20|137783|137583|137781.5|137581.5|137783|137583|137781.5|137581.5|2
1730480550000|2024-11-01 17:02:30|137782|137582|137781.5|137581.5|137782|137582|137781.5|137581.5|2
1730480560000|2024-11-01 17:02:40|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|1
1730480570000|2024-11-01 17:02:50|137781.5|137581.5|137782.5|137582.5|137783.5|137583.5|137781.5|137581.5|7
1730480580000|2024-11-01 17:03:00|137782|137582|137782|137582|137783.5|137583.5|137782|137582|3
1730480590000|2024-11-01 17:03:10|137783|137583|137784.5|137584.5|137784.5|137584.5|137783|137583|9
1730480600000|2024-11-01 17:03:20|137785|137585|137786|137586|137786|137586|137785|137585|2
1730480610000|2024-11-01 17:03:30|137787|137587|137787|137587|137787|137587|137787|137587|1
1730480640000|2024-11-01 17:04:00|137785.5|137585.5|137784.5|137584.5|137785.5|137585.5|137784|137584|3
1730480690000|2024-11-01 17:04:50|137784|137584|137784|137584|137784|137584|137784|137584|1
1730480700000|2024-11-01 17:05:00|137783|137583|137781.5|137581.5|137784.5|137584.5|137780.5|137580.5|8
1730480710000|2024-11-01 17:05:10|137778|137578|137778|137578|137778|137578|137778|137578|1
1730480730000|2024-11-01 17:05:30|137777.5|137577.5|137776|137576|137778|137578|137776|137576|9
1730480740000|2024-11-01 17:05:40|137776.5|137576.5|137778.5|137578.5|137779|137579|137776.5|137576.5|10
1730480750000|2024-11-01 17:05:50|137779|137579|137779|137579|137779|137579|137779|137579|1
1730480760000|2024-11-01 17:06:00|137780|137580|137781|137581|137782|137582|137780|137580|10
1730480770000|2024-11-01 17:06:10|137782|137582|137782|137582|137782|137582|137781|137581|3
1730480790000|2024-11-01 17:06:30|137781.5|137581.5|137780|137580|137781.5|137581.5|137780|137580|2
1730480820000|2024-11-01 17:07:00|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|137780.5|137580.5|1
1730480830000|2024-11-01 17:07:10|137780|137580|137780.5|137580.5|137780.5|137580.5|137780|137580|8
1730480840000|2024-11-01 17:07:20|137780|137580|137780.5|137580.5|137780.5|137580.5|137780|137580|6
1730480850000|2024-11-01 17:07:30|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|1
1730480860000|2024-11-01 17:07:40|137780.5|137580.5|137781.5|137581.5|137781.5|137581.5|137780.5|137580.5|2
1730480870000|2024-11-01 17:07:50|137782.5|137582.5|137782|137582|137783.5|137583.5|137781|137581|10
1730480890000|2024-11-01 17:08:10|137781|137581|137777.5|137577.5|137781|137581|137775|137575|3
1730480900000|2024-11-01 17:08:20|137778.5|137578.5|137780.5|137580.5|137781|137581|137776.5|137576.5|8
1730480910000|2024-11-01 17:08:30|137782|137582|137785.5|137585.5|137785.5|137585.5|137780.5|137580.5|7
1730480930000|2024-11-01 17:08:50|137783.5|137583.5|137781|137581|137783.5|137583.5|137780.5|137580.5|4
1730480940000|2024-11-01 17:09:00|137781.5|137581.5|137780.5|137580.5|137782.5|137582.5|137780|137580|7
1730480950000|2024-11-01 17:09:10|137780|137580|137777.5|137577.5|137780|137580|137777.5|137577.5|4
1730480960000|2024-11-01 17:09:20|137778|137578|137778|137578|137778|137578|137777.5|137577.5|3
1730480970000|2024-11-01 17:09:30|137777|137577|137780|137580|137780|137580|137777|137577|4
1730481000000|2024-11-01 17:10:00|137780.5|137580.5|137779.5|137579.5|137781.5|137581.5|137779.5|137579.5|3
1730481010000|2024-11-01 17:10:10|137779|137579|137780.5|137580.5|137780.5|137580.5|137779|137579|2
1730481030000|2024-11-01 17:10:30|137779.5|137579.5|137780.5|137580.5|137780.5|137580.5|137779.5|137579.5|4
1730481040000|2024-11-01 17:10:40|137780|137580|137780.5|137580.5|137781.5|137581.5|137780|137580|3
1730481050000|2024-11-01 17:10:50|137781.5|137581.5|137780.5|137580.5|137782|137582|137780|137580|12
1730481060000|2024-11-01 17:11:00|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|1
1730481070000|2024-11-01 17:11:10|137785|137585|137785|137585|137785|137585|137785|137585|1
1730481080000|2024-11-01 17:11:20|137784.5|137584.5|137778|137578|137784.5|137584.5|137778|137578|2
1730481090000|2024-11-01 17:11:30|137780.5|137580.5|137775.5|137575.5|137780.5|137580.5|137775.5|137575.5|3
1730481100000|2024-11-01 17:11:40|137779|137579|137779|137579|137779|137579|137777|137577|3
1730481110000|2024-11-01 17:11:50|137780|137580|137780|137580|137780|137580|137780|137580|1
1730481120000|2024-11-01 17:12:00|137779|137579|137777.5|137577.5|137779|137579|137777.5|137577.5|2
1730481130000|2024-11-01 17:12:10|137776|137576|137775|137575|137779|137579|137775|137575|5
1730481140000|2024-11-01 17:12:20|137777|137577|137778.5|137578.5|137778.5|137578.5|137777|137577|4
1730481150000|2024-11-01 17:12:30|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|1
1730481160000|2024-11-01 17:12:40|137778|137578|137779.5|137579.5|137779.5|137579.5|137777.5|137577.5|4
1730481170000|2024-11-01 17:12:50|137780.5|137580.5|137780|137580|137780.5|137580.5|137779.5|137579.5|5
1730481180000|2024-11-01 17:13:00|137779|137579|137774|137574|137779|137579|137774|137574|7
1730481200000|2024-11-01 17:13:20|137774.5|137574.5|137778|137578|137778|137578|137774.5|137574.5|2
1730481220000|2024-11-01 17:13:40|137778.1|137578.1|137778.1|137578.1|137778.1|137578.1|137778.1|137578.1|1
1730481230000|2024-11-01 17:13:50|137777.1|137577.1|137778|137578|137778.1|137578.1|137777.1|137577.1|3
1730481240000|2024-11-01 17:14:00|137777|137577|137776.5|137576.5|137778.5|137578.5|137776.5|137576.5|4
1730481250000|2024-11-01 17:14:10|137778.5|137578.5|137778.5|137578.5|137778.5|137578.5|137778.5|137578.5|1
1730481280000|2024-11-01 17:14:40|137776.5|137576.5|137776.5|137576.5|137776.5|137576.5|137776.5|137576.5|1
1730481290000|2024-11-01 17:14:50|137778.5|137578.5|137778.5|137578.5|137778.5|137578.5|137778.5|137578.5|1
1730481300000|2024-11-01 17:15:00|137778|137578|137778|137578|137778|137578|137778|137578|1
1730481350000|2024-11-01 17:15:50|137779|137579|137779|137579|137779|137579|137779|137579|1
1730481370000|2024-11-01 17:16:10|137778|137578|137780|137580|137780|137580|137778|137578|2
1730481380000|2024-11-01 17:16:20|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|137779.5|137579.5|1
1730481390000|2024-11-01 17:16:30|137778|137578|137777.5|137577.5|137778.5|137578.5|137777.5|137577.5|3
1730481400000|2024-11-01 17:16:40|137774.5|137574.5|137775|137575|137775|137575|137773.5|137573.5|3
1730481410000|2024-11-01 17:16:50|137776|137576|137776|137576|137776|137576|137776|137576|1
1730481420000|2024-11-01 17:17:00|137777.5|137577.5|137779.5|137579.5|137779.5|137579.5|137777.5|137577.5|3
1730481430000|2024-11-01 17:17:10|137785|137585|137781.5|137581.5|137785|137585|137781.5|137581.5|5
1730481440000|2024-11-01 17:17:20|137783|137583|137785|137585|137785|137585|137783|137583|2
1730481460000|2024-11-01 17:17:40|137786|137586|137786|137586|137786|137586|137786|137586|1
1730481470000|2024-11-01 17:17:50|137785|137585|137786|137586|137786|137586|137785|137585|4
1730481480000|2024-11-01 17:18:00|137785.5|137585.5|137785|137585|137786|137586|137785|137585|4
1730481490000|2024-11-01 17:18:10|137786|137586|137786|137586|137786|137586|137786|137586|1
1730481580000|2024-11-01 17:19:40|137785.5|137585.5|137785.5|137585.5|137785.5|137585.5|137785.5|137585.5|1
1730481590000|2024-11-01 17:19:50|137788|137588|137766.5|137566.5|137788|137588|137764|137564|6
1730481600000|2024-11-01 17:20:00|137765.5|137565.5|137764.5|137564.5|137769.5|137569.5|137764.5|137564.5|9
1730481610000|2024-11-01 17:20:10|137763.5|137563.5|137761.5|137561.5|137763.5|137563.5|137761|137561|9
1730481620000|2024-11-01 17:20:20|137761|137561|137763|137563|137763|137563|137760|137560|12
1730481630000|2024-11-01 17:20:30|137760.5|137560.5|137761.5|137561.5|137762.5|137562.5|137760.5|137560.5|11
1730481640000|2024-11-01 17:20:40|137762|137562|137762.5|137562.5|137762.5|137562.5|137761.5|137561.5|11
1730481650000|2024-11-01 17:20:50|137763.5|137563.5|137764|137564|137764|137564|137762.5|137562.5|6
1730481660000|2024-11-01 17:21:00|137763|137563|137765|137565|137765|137565|137763|137563|3
1730481670000|2024-11-01 17:21:10|137764|137564|137763.5|137563.5|137764|137564|137763.5|137563.5|8
1730481680000|2024-11-01 17:21:20|137763|137563|137766|137566|137766|137566|137761.5|137561.5|6
1730481690000|2024-11-01 17:21:30|137765.5|137565.5|137764|137564|137765.5|137565.5|137763.5|137563.5|3
1730481700000|2024-11-01 17:21:40|137763|137563|137763|137563|137763|137563|137762.5|137562.5|3
1730481710000|2024-11-01 17:21:50|137762.5|137562.5|137760|137560|137762.5|137562.5|137758.5|137558.5|6
1730481720000|2024-11-01 17:22:00|137763.5|137563.5|137762.5|137562.5|137763.5|137563.5|137762.5|137562.5|12
1730481730000|2024-11-01 17:22:10|137763.5|137563.5|137764|137564|137764|137564|137763|137563|9
1730481740000|2024-11-01 17:22:20|137763.5|137563.5|137764.5|137564.5|137764.5|137564.5|137763.5|137563.5|7
1730481750000|2024-11-01 17:22:30|137764|137564|137763.5|137563.5|137765|137565|137760.5|137560.5|12
1730481780000|2024-11-01 17:23:00|137760.5|137560.5|137761|137561|137763.5|137563.5|137760.5|137560.5|3
1730481790000|2024-11-01 17:23:10|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|1
1730481800000|2024-11-01 17:23:20|137756|137556|137755.5|137555.5|137759.5|137559.5|137755|137555|5
1730481810000|2024-11-01 17:23:30|137754|137554|137754|137554|137754|137554|137754|137554|1
1730481820000|2024-11-01 17:23:40|137744|137544|137706|137506|137744|137544|137706|137506|11
1730481830000|2024-11-01 17:23:50|137705.5|137505.5|137693.5|137493.5|137705.5|137505.5|137693.5|137493.5|6
1730481840000|2024-11-01 17:24:00|137694|137494|137694.5|137494.5|137697.5|137497.5|137688.5|137488.5|12
1730481850000|2024-11-01 17:24:10|137695|137495|137697.5|137497.5|137697.5|137497.5|137686|137486|15
1730481860000|2024-11-01 17:24:20|137689.6|137489.6|137691.6|137491.6|137694.5|137494.5|137689.6|137489.6|15
1730481870000|2024-11-01 17:24:30|137695|137495|137694|137494|137697.5|137497.5|137687.5|137487.5|20
1730481880000|2024-11-01 17:24:40|137695.5|137495.5|137694.5|137494.5|137697|137497|137683.5|137483.5|16
1730481890000|2024-11-01 17:24:50|137689.5|137489.5|137694|137494|137694|137494|137684.6|137484.6|20
1730481900000|2024-11-01 17:25:00|137691.5|137491.5|137692.5|137492.5|137699|137499|137688.6|137488.6|18
1730481910000|2024-11-01 17:25:10|137693.5|137493.5|137686|137486|137694.5|137494.5|137684|137484|14
1730481920000|2024-11-01 17:25:20|137684.5|137484.5|137669.5|137469.5|137685|137485|137668.6|137468.6|8
1730481930000|2024-11-01 17:25:30|137670|137470|137663.5|137463.5|137673|137473|137661.6|137461.6|21
1730481940000|2024-11-01 17:25:40|137672|137472|137673.2|137473.2|137673.2|137473.2|137664.5|137464.5|8
1730481950000|2024-11-01 17:25:50|137673.7|137473.7|137676.5|137476.5|137676.5|137476.5|137667.5|137467.5|7
1730481970000|2024-11-01 17:26:10|137677|137477|137678|137478|137678|137478|137677|137477|3
1730481980000|2024-11-01 17:26:20|137679|137479|137679|137479|137679|137479|137679|137479|1
1730481990000|2024-11-01 17:26:30|137679.5|137479.5|137679.5|137479.5|137679.5|137479.5|137679.5|137479.5|1
1730482000000|2024-11-01 17:26:40|137680|137480|137687|137487|137688.5|137488.5|137680|137480|6
1730482010000|2024-11-01 17:26:50|137690|137490|137688|137488|137690.5|137490.5|137688|137488|7
1730482020000|2024-11-01 17:27:00|137688.5|137488.5|137688|137488|137690|137490|137688|137488|3
1730482030000|2024-11-01 17:27:10|137688.5|137488.5|137676.5|137476.5|137689|137489|137676.5|137476.5|4
1730482040000|2024-11-01 17:27:20|137677|137477|137673.5|137473.5|137677|137477|137672|137472|6
1730482050000|2024-11-01 17:27:30|137672.5|137472.5|137673.5|137473.5|137674|137474|137671.5|137471.5|4
1730482060000|2024-11-01 17:27:40|137674|137474|137674|137474|137674|137474|137673.5|137473.5|3
1730482070000|2024-11-01 17:27:50|137673.5|137473.5|137666.5|137466.5|137673.5|137473.5|137661.5|137461.5|7
1730482080000|2024-11-01 17:28:00|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|137667.5|137467.5|1
1730482090000|2024-11-01 17:28:10|137668.5|137468.5|137669|137469|137669|137469|137668.5|137468.5|2
1730482100000|2024-11-01 17:28:20|137669.5|137469.5|137670|137470|137670|137470|137669.5|137469.5|2
1730482110000|2024-11-01 17:28:30|137668|137468|137672.5|137472.5|137673.5|137473.5|137667.5|137467.5|8
1730482120000|2024-11-01 17:28:40|137672|137472|137672|137472|137672|137472|137672|137472|1
1730482130000|2024-11-01 17:28:50|137670.5|137470.5|137668|137468|137670.5|137470.5|137666|137466|6
1730482140000|2024-11-01 17:29:00|137666.5|137466.5|137667.5|137467.5|137667.5|137467.5|137666.5|137466.5|3
1730482150000|2024-11-01 17:29:10|137670|137470|137663.5|137463.5|137670.5|137470.5|137663.5|137463.5|4
1730482180000|2024-11-01 17:29:40|137662|137462|137624|137424|137662|137462|137623.6|137423.6|5
1730482190000|2024-11-01 17:29:50|137626|137426|137622.1|137422.1|137626|137426|137622.1|137422.1|5
1730482200000|2024-11-01 17:30:00|137622.2|137422.2|137625.5|137425.5|137625.5|137425.5|137622.2|137422.2|3
1730482210000|2024-11-01 17:30:10|137626|137426|137626|137426|137626|137426|137626|137426|1
1730482220000|2024-11-01 17:30:20|137626.5|137426.5|137626.5|137426.5|137626.5|137426.5|137626.5|137426.5|1
1730482230000|2024-11-01 17:30:30|137626|137426|137624.5|137424.5|137626|137426|137622.5|137422.5|4
1730482240000|2024-11-01 17:30:40|137623|137423|137625|137425|137625|137425|137623|137423|3
1730482250000|2024-11-01 17:30:50|137624.5|137424.5|137625.5|137425.5|137625.5|137425.5|137624.5|137424.5|4
1730482260000|2024-11-01 17:31:00|137624.5|137424.5|137623|137423|137625.5|137425.5|137621.1|137421.1|8
1730482270000|2024-11-01 17:31:10|137621.3|137421.3|137623|137423|137623|137423|137621.3|137421.3|5
1730482280000|2024-11-01 17:31:20|137623.4|137423.4|137623.3|137423.3|137625.2|137425.2|137620.3|137420.3|7
1730482290000|2024-11-01 17:31:30|137623.9|137423.9|137624.1|137424.1|137624.1|137424.1|137623.9|137423.9|2
1730482300000|2024-11-01 17:31:40|137622.8|137422.8|137635.5|137435.5|137637.6|137437.6|137617.4|137417.4|16
1730482310000|2024-11-01 17:31:50|137638.4|137438.4|137638.8|137438.8|137638.8|137438.8|137638.4|137438.4|3
1730482320000|2024-11-01 17:32:00|137635.3|137435.3|137637.3|137437.3|137637.3|137437.3|137635.3|137435.3|4
1730482330000|2024-11-01 17:32:10|137637.5|137437.5|137635.9|137435.9|137637.5|137437.5|137635.9|137435.9|4
1730482340000|2024-11-01 17:32:20|137637.5|137437.5|137669.6|137469.6|137671.4|137471.4|137637.5|137437.5|13
1730482350000|2024-11-01 17:32:30|137671.4|137471.4|137674.1|137474.1|137678.6|137478.6|137671.4|137471.4|7
1730482360000|2024-11-01 17:32:40|137672.3|137472.3|137671.4|137471.4|137674|137474|137671.4|137471.4|4
1730482370000|2024-11-01 17:32:50|137675|137475|137675|137475|137675|137475|137675|137475|1
1730482380000|2024-11-01 17:33:00|137675.8|137475.8|137670.4|137470.4|137675.8|137475.8|137668.4|137468.4|4
1730482390000|2024-11-01 17:33:10|137676.8|137476.8|137675.8|137475.8|137676.8|137476.8|137672.4|137472.4|3
1730482400000|2024-11-01 17:33:20|137669.4|137469.4|137673.4|137473.4|137676.8|137476.8|137669.4|137469.4|4
1730482410000|2024-11-01 17:33:30|137675.8|137475.8|137675.8|137475.8|137675.8|137475.8|137675.8|137475.8|1
1730482430000|2024-11-01 17:33:50|137669.4|137469.4|137676.8|137476.8|137676.8|137476.8|137669.4|137469.4|2
1730482440000|2024-11-01 17:34:00|137670.4|137470.4|137673.8|137473.8|137675.8|137475.8|137662.4|137462.4|11
1730482450000|2024-11-01 17:34:10|137671.4|137471.4|137673.8|137473.8|137676.7|137476.7|137671.4|137471.4|9
1730482460000|2024-11-01 17:34:20|137674.8|137474.8|137675.6|137475.6|137675.6|137475.6|137674.8|137474.8|2
1730482480000|2024-11-01 17:34:40|137675.8|137475.8|137676.6|137476.6|137676.6|137476.6|137675.8|137475.8|2
1730482490000|2024-11-01 17:34:50|137671.4|137471.4|137677.6|137477.6|137677.6|137477.6|137671.4|137471.4|4
1730482500000|2024-11-01 17:35:00|137678.6|137478.6|137679|137479|137694.2|137494.2|137677.4|137477.4|17
1730482510000|2024-11-01 17:35:10|137681|137481|137683.8|137483.8|137683.8|137483.8|137680.4|137480.4|6
1730482520000|2024-11-01 17:35:20|137681.4|137481.4|137689|137489|137689|137489|137676.4|137476.4|14
1730482530000|2024-11-01 17:35:30|137690.8|137490.8|137689.2|137489.2|137690.8|137490.8|137681.4|137481.4|13
1730482540000|2024-11-01 17:35:40|137688.2|137488.2|137684.8|137484.8|137692|137492|137683.4|137483.4|18
1730482550000|2024-11-01 17:35:50|137683.4|137483.4|137684.8|137484.8|137685|137485|137682.4|137482.4|11
1730482560000|2024-11-01 17:36:00|137689.8|137489.8|137686|137486|137691.8|137491.8|137683.9|137483.9|12
1730482570000|2024-11-01 17:36:10|137686.8|137486.8|137683.4|137483.4|137696.4|137496.4|137682.3|137482.3|13
1730482580000|2024-11-01 17:36:20|137683.8|137483.8|137684.8|137484.8|137688.4|137488.4|137683.4|137483.4|11
1730482590000|2024-11-01 17:36:30|137684.4|137484.4|137681|137481|137686.6|137486.6|137680.4|137480.4|7
1730482600000|2024-11-01 17:36:40|137679.4|137479.4|137680.4|137480.4|137682|137482|137679.4|137479.4|10
1730482610000|2024-11-01 17:36:50|137682|137482|137680.4|137480.4|137682.2|137482.2|137680.4|137480.4|3
1730482620000|2024-11-01 17:37:00|137680|137480|137682|137482|137683.2|137483.2|137679.4|137479.4|12
1730482630000|2024-11-01 17:37:10|137682.2|137482.2|137680.8|137480.8|137682.2|137482.2|137680.4|137480.4|6
1730482640000|2024-11-01 17:37:20|137680.4|137480.4|137680.4|137480.4|137680.4|137480.4|137680.4|137480.4|1
1730482660000|2024-11-01 17:37:40|137680.8|137480.8|137689.4|137489.4|137689.4|137489.4|137680.8|137480.8|4
1730482670000|2024-11-01 17:37:50|137690|137490|137692.6|137492.6|137693.6|137493.6|137689.2|137489.2|8
1730482680000|2024-11-01 17:38:00|137692.8|137492.8|137685.2|137485.2|137692.8|137492.8|137681.6|137481.6|13
1730482690000|2024-11-01 17:38:10|137684.4|137484.4|137683.4|137483.4|137685.2|137485.2|137683.4|137483.4|3
1730482700000|2024-11-01 17:38:20|137680.4|137480.4|137687.4|137487.4|137687.4|137487.4|137680.4|137480.4|9
1730482710000|2024-11-01 17:38:30|137685.4|137485.4|137692|137492|137696.4|137496.4|137685.4|137485.4|8
1730482720000|2024-11-01 17:38:40|137689.4|137489.4|137687|137487|137689.6|137489.6|137686.4|137486.4|10
1730482730000|2024-11-01 17:38:50|137686.4|137486.4|137692.4|137492.4|137695.4|137495.4|137686.4|137486.4|8
1730482740000|2024-11-01 17:39:00|137691.8|137491.8|137680.6|137480.6|137691.8|137491.8|137679.8|137479.8|8
1730482750000|2024-11-01 17:39:10|137682.4|137482.4|137682.4|137482.4|137682.4|137482.4|137677.4|137477.4|7
1730482760000|2024-11-01 17:39:20|137687.4|137487.4|137697.4|137497.4|137698.2|137498.2|137679.4|137479.4|16
1730482770000|2024-11-01 17:39:30|137698.2|137498.2|137697.4|137497.4|137698.2|137498.2|137697.4|137497.4|4
1730482790000|2024-11-01 17:39:50|137698.2|137498.2|137708.8|137508.8|137708.8|137508.8|137698.2|137498.2|11
1730482800000|2024-11-01 17:40:00|137712.8|137512.8|137712.8|137512.8|137713.8|137513.8|137711.4|137511.4|4
1730482810000|2024-11-01 17:40:10|137711.4|137511.4|137713.8|137513.8|137715.6|137515.6|137711.4|137511.4|8
1730482820000|2024-11-01 17:40:20|137712.4|137512.4|137717.4|137517.4|137717.4|137517.4|137712.4|137512.4|13
1730482830000|2024-11-01 17:40:30|137714.4|137514.4|137723.8|137523.8|137723.8|137523.8|137712.4|137512.4|12
1730482840000|2024-11-01 17:40:40|137717.4|137517.4|137714.4|137514.4|137722.8|137522.8|137711.9|137511.9|9
1730482850000|2024-11-01 17:40:50|137715.2|137515.2|137708.4|137508.4|137723.8|137523.8|137708.4|137508.4|10
1730482860000|2024-11-01 17:41:00|137712.1|137512.1|137721.3|137521.3|137722.6|137522.6|137712.1|137512.1|8
1730482870000|2024-11-01 17:41:10|137724|137524|137724.3|137524.3|137724.3|137524.3|137718.4|137518.4|10
1730482880000|2024-11-01 17:41:20|137718.4|137518.4|137723.8|137523.8|137723.8|137523.8|137718.4|137518.4|10
1730482890000|2024-11-01 17:41:30|137722.5|137522.5|137724|137524|137724|137524|137722.5|137522.5|3
1730482900000|2024-11-01 17:41:40|137723.4|137523.4|137724.1|137524.1|137724.4|137524.4|137721.9|137521.9|9
1730482910000|2024-11-01 17:41:50|137723.4|137523.4|137723.4|137523.4|137725.7|137525.7|137723.4|137523.4|3
1730482920000|2024-11-01 17:42:00|137722.9|137522.9|137724.6|137524.6|137724.6|137524.6|137722.5|137522.5|10
1730482930000|2024-11-01 17:42:10|137724.8|137524.8|137724.6|137524.6|137725.4|137525.4|137722.5|137522.5|13
1730482940000|2024-11-01 17:42:20|137724.5|137524.5|137722.9|137522.9|137724.6|137524.6|137722.7|137522.7|15
1730482950000|2024-11-01 17:42:30|137724|137524|137724|137524|137724|137524|137723.4|137523.4|3
1730482960000|2024-11-01 17:42:40|137722.9|137522.9|137722.5|137522.5|137723.4|137523.4|137722.5|137522.5|3
1730482970000|2024-11-01 17:42:50|137721.9|137521.9|137718.4|137518.4|137723.4|137523.4|137718.4|137518.4|3
1730482980000|2024-11-01 17:43:00|137720.7|137520.7|137724.1|137524.1|137724.4|137524.4|137716.4|137516.4|15
1730482990000|2024-11-01 17:43:10|137723.4|137523.4|137724.4|137524.4|137725.3|137525.3|137722.5|137522.5|8
1730483000000|2024-11-01 17:43:20|137725.3|137525.3|137725.2|137525.2|137725.7|137525.7|137724.9|137524.9|6
1730483010000|2024-11-01 17:43:30|137725.7|137525.7|137738.6|137538.6|137747.2|137547.2|137725.7|137525.7|11
1730483020000|2024-11-01 17:43:40|137738.4|137538.4|137746.2|137546.2|137750|137550|137738.4|137538.4|23
1730483030000|2024-11-01 17:43:50|137746.4|137546.4|137760.2|137560.2|137760.2|137560.2|137741.9|137541.9|20
1730483040000|2024-11-01 17:44:00|137757.4|137557.4|137756.4|137556.4|137757.4|137557.4|137756.4|137556.4|2
1730483050000|2024-11-01 17:44:10|137754.4|137554.4|137745.8|137545.8|137754.4|137554.4|137744.9|137544.9|13
1730483060000|2024-11-01 17:44:20|137745.5|137545.5|137751.2|137551.2|137752|137552|137743.4|137543.4|33
1730483070000|2024-11-01 17:44:30|137752.4|137552.4|137742.5|137542.5|137753.2|137553.2|137742.5|137542.5|33
1730483080000|2024-11-01 17:44:40|137747|137547|137744.5|137544.5|137752.2|137552.2|137741.9|137541.9|31
1730483090000|2024-11-01 17:44:50|137748.4|137548.4|137751.6|137551.6|137752.4|137552.4|137742.5|137542.5|32
1730483100000|2024-11-01 17:45:00|137744.2|137544.2|137744.9|137544.9|137752.4|137552.4|137742.5|137542.5|33
1730483110000|2024-11-01 17:45:10|137742.9|137542.9|137747|137547|137750.4|137550.4|137742.9|137542.9|32
1730483120000|2024-11-01 17:45:20|137750.4|137550.4|137725.7|137525.7|137750.4|137550.4|137725|137525|27
1730483130000|2024-11-01 17:45:30|137725.8|137525.8|137732.2|137532.2|137733.2|137533.2|137725.1|137525.1|36
1730483140000|2024-11-01 17:45:40|137725.3|137525.3|137725.2|137525.2|137732.2|137532.2|137725.1|137525.1|35
1730483150000|2024-11-01 17:45:50|137725.3|137525.3|137725.2|137525.2|137732.4|137532.4|137725.1|137525.1|34
1730483160000|2024-11-01 17:46:00|137732|137532|137725.8|137525.8|137732.4|137532.4|137725.2|137525.2|36
1730483170000|2024-11-01 17:46:10|137725.7|137525.7|137725.4|137525.4|137733.2|137533.2|137725.2|137525.2|36
1730483180000|2024-11-01 17:46:20|137731.6|137531.6|137725.1|137525.1|137732.2|137532.2|137725.1|137525.1|33
1730483190000|2024-11-01 17:46:30|137731.8|137531.8|137731.8|137531.8|137734.2|137534.2|137725.3|137525.3|37
1730483200000|2024-11-01 17:46:40|137733|137533|137741.9|137541.9|137742.6|137542.6|137725.7|137525.7|24
1730483210000|2024-11-01 17:46:50|137738.4|137538.4|137741.3|137541.3|137744|137544|137738.4|137538.4|4
1730483220000|2024-11-01 17:47:00|137742.1|137542.1|137741.3|137541.3|137742.1|137542.1|137741.3|137541.3|2
1730483230000|2024-11-01 17:47:10|137742.1|137542.1|137738.4|137538.4|137742.1|137542.1|137738.4|137538.4|8
1730483240000|2024-11-01 17:47:20|137736.8|137536.8|137731.6|137531.6|137736.8|137536.8|137725|137525|18
1730483250000|2024-11-01 17:47:30|137725.6|137525.6|137733|137533|137733.2|137533.2|137725.2|137525.2|34
1730483260000|2024-11-01 17:47:40|137725.2|137525.2|137731.8|137531.8|137733.2|137533.2|137725.2|137525.2|26
1730483270000|2024-11-01 17:47:50|137725.2|137525.2|137732|137532|137733.2|137533.2|137725.2|137525.2|34
1730483280000|2024-11-01 17:48:00|137725.7|137525.7|137739|137539|137744.4|137544.4|137725.7|137525.7|23
1730483290000|2024-11-01 17:48:10|137740|137540|137738.4|137538.4|137740|137540|137738.4|137538.4|11
1730483300000|2024-11-01 17:48:20|137739.2|137539.2|137741|137541|137741|137541|137738.4|137538.4|6
1730483310000|2024-11-01 17:48:30|137741.4|137541.4|137738.4|137538.4|137743|137543|137738.4|137538.4|13
1730483320000|2024-11-01 17:48:40|137738.8|137538.8|137741.8|137541.8|137741.8|137541.8|137738.4|137538.4|14
1730483330000|2024-11-01 17:48:50|137738.4|137538.4|137741|137541|137742.6|137542.6|137738.4|137538.4|10
1730483340000|2024-11-01 17:49:00|137738.4|137538.4|137741.8|137541.8|137741.8|137541.8|137738.4|137538.4|6
1730483350000|2024-11-01 17:49:10|137738.4|137538.4|137739.5|137539.5|137742.7|137542.7|137738.4|137538.4|6
1730483360000|2024-11-01 17:49:20|137741.9|137541.9|137742.7|137542.7|137742.7|137542.7|137738.4|137538.4|3
1730483370000|2024-11-01 17:49:30|137738.4|137538.4|137744.3|137544.3|137744.3|137544.3|137738.4|137538.4|3
1730483380000|2024-11-01 17:49:40|137738.4|137538.4|137742.7|137542.7|137742.7|137542.7|137738.4|137538.4|4
1730483390000|2024-11-01 17:49:50|137738.4|137538.4|137742.7|137542.7|137744.3|137544.3|137738.4|137538.4|7
1730483400000|2024-11-01 17:50:00|137743.5|137543.5|137739.7|137539.7|137743.5|137543.5|137728.4|137528.4|13
1730483410000|2024-11-01 17:50:10|137734|137534|137725.1|137525.1|137736.9|137536.9|137725.1|137525.1|17
1730483420000|2024-11-01 17:50:20|137731.7|137531.7|137731.9|137531.9|137731.9|137531.9|137725.1|137525.1|33
1730483430000|2024-11-01 17:50:30|137725.1|137525.1|137725.1|137525.1|137731.9|137531.9|137725.1|137525.1|33
1730483440000|2024-11-01 17:50:40|137731.7|137531.7|137725.1|137525.1|137732.7|137532.7|137725.1|137525.1|34
1730483450000|2024-11-01 17:50:50|137731.7|137531.7|137731.7|137531.7|137731.7|137531.7|137725.1|137525.1|31
1730483460000|2024-11-01 17:51:00|137725.1|137525.1|137725.1|137525.1|137731.7|137531.7|137725.1|137525.1|33
1730483470000|2024-11-01 17:51:10|137731.7|137531.7|137731.7|137531.7|137731.7|137531.7|137725.1|137525.1|31
1730483480000|2024-11-01 17:51:20|137725.1|137525.1|137731.7|137531.7|137731.7|137531.7|137725.1|137525.1|32
1730483490000|2024-11-01 17:51:30|137725.1|137525.1|137725.1|137525.1|137731.7|137531.7|137725.1|137525.1|31
1730483500000|2024-11-01 17:51:40|137731.7|137531.7|137728.4|137528.4|137731.7|137531.7|137725.1|137525.1|22
1730483510000|2024-11-01 17:51:50|137725.1|137525.1|137731.7|137531.7|137731.7|137531.7|137725.1|137525.1|26
1730483520000|2024-11-01 17:52:00|137725.1|137525.1|137701.6|137501.6|137731.7|137531.7|137698.4|137498.4|19
1730483530000|2024-11-01 17:52:10|137698.4|137498.4|137698.4|137498.4|137701.6|137501.6|137698.4|137498.4|11
1730483540000|2024-11-01 17:52:20|137701.6|137501.6|137701.6|137501.6|137701.6|137501.6|137698.4|137498.4|9
1730483550000|2024-11-01 17:52:30|137698.4|137498.4|137698.4|137498.4|137701.7|137501.7|137698.4|137498.4|10
1730483560000|2024-11-01 17:52:40|137701.7|137501.7|137701.4|137501.4|137701.7|137501.7|137701.4|137501.4|4
1730483570000|2024-11-01 17:52:50|137701.7|137501.7|137701.7|137501.7|137701.7|137501.7|137700.4|137500.4|7
1730483580000|2024-11-01 17:53:00|137700.4|137500.4|137701.7|137501.7|137701.7|137501.7|137699.4|137499.4|9
1730483590000|2024-11-01 17:53:10|137698.4|137498.4|137701.7|137501.7|137701.7|137501.7|137698.4|137498.4|10
1730483600000|2024-11-01 17:53:20|137699.4|137499.4|137701.7|137501.7|137701.7|137501.7|137698.4|137498.4|8
1730483610000|2024-11-01 17:53:30|137698.4|137498.4|137699.4|137499.4|137701.7|137501.7|137698.4|137498.4|15
1730483620000|2024-11-01 17:53:40|137701.7|137501.7|137698.4|137498.4|137701.7|137501.7|137698.4|137498.4|11
1730483630000|2024-11-01 17:53:50|137701.7|137501.7|137701.7|137501.7|137701.7|137501.7|137697.4|137497.4|11
1730483640000|2024-11-01 17:54:00|137699.4|137499.4|137698.4|137498.4|137701.7|137501.7|137698.4|137498.4|18
1730483650000|2024-11-01 17:54:10|137701.7|137501.7|137706.7|137506.7|137706.7|137506.7|137698.4|137498.4|17
1730483660000|2024-11-01 17:54:20|137695.1|137495.1|137708.7|137508.7|137708.7|137508.7|137695.1|137495.1|5
1730483670000|2024-11-01 17:54:30|137713.7|137513.7|137735.1|137535.1|137735.1|137535.1|137713.7|137513.7|5
1730483680000|2024-11-01 17:54:40|137744.6|137544.6|137744.6|137544.6|137744.6|137544.6|137744.6|137544.6|1
1730483720000|2024-11-01 17:55:20|137744.7|137544.7|137744.7|137544.7|137744.7|137544.7|137744.7|137544.7|1
1730483790000|2024-11-01 17:56:30|137758.4|137558.4|137758.4|137558.4|137758.4|137558.4|137758.4|137558.4|1
1730483810000|2024-11-01 17:56:50|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|1
1730483830000|2024-11-01 17:57:10|137770|137570|137770|137570|137770|137570|137770|137570|1
1730483970000|2024-11-01 17:59:30|137775|137575|137770|137570|137775|137575|137770|137570|2
1730484070000|2024-11-01 18:01:10|137766.5|137566.5|137755|137555|137766.5|137566.5|137754.5|137554.5|3
1730484080000|2024-11-01 18:01:20|137755.5|137555.5|137758.1|137558.1|137758.1|137558.1|137755.5|137555.5|5
1730484090000|2024-11-01 18:01:30|137756.8|137556.8|137758.7|137558.7|137758.7|137558.7|137756.8|137556.8|5
1730484110000|2024-11-01 18:01:50|137761.7|137561.7|137761.7|137561.7|137761.7|137561.7|137757.4|137557.4|3
1730484150000|2024-11-01 18:02:30|137762.7|137562.7|137758.4|137558.4|137762.7|137562.7|137758.4|137558.4|2
1730484160000|2024-11-01 18:02:40|137762.1|137562.1|137758.4|137558.4|137762.1|137562.1|137758.4|137558.4|2
1730484170000|2024-11-01 18:02:50|137762.7|137562.7|137761.9|137561.9|137762.7|137562.7|137761.9|137561.9|2
1730484180000|2024-11-01 18:03:00|137770|137570|137770|137570|137770|137570|137770|137570|1
1730484240000|2024-11-01 18:04:00|137764.5|137564.5|137761.7|137561.7|137764.5|137564.5|137755|137555|9
1730484290000|2024-11-01 18:04:50|137755|137555|137747.4|137547.4|137755|137555|137747.4|137547.4|3
1730484300000|2024-11-01 18:05:00|137735|137535|137735|137535|137735|137535|137735|137535|1
1730484350000|2024-11-01 18:05:50|137741.7|137541.7|137744.7|137544.7|137744.7|137544.7|137741.7|137541.7|3
1730484400000|2024-11-01 18:06:40|137745.7|137545.7|137745.7|137545.7|137745.7|137545.7|137745.7|137545.7|1
1730484430000|2024-11-01 18:07:10|137744.4|137544.4|137744.4|137544.4|137744.4|137544.4|137744.4|137544.4|1
1730484440000|2024-11-01 18:07:20|137755|137555|137761.7|137561.7|137761.7|137561.7|137755|137555|2
1730484470000|2024-11-01 18:07:50|137762.7|137562.7|137762.7|137562.7|137762.7|137562.7|137762.7|137562.7|1
1730484480000|2024-11-01 18:08:00|137770|137570|137770|137570|137770|137570|137770|137570|1
1730484580000|2024-11-01 18:09:40|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|137761.2|137561.2|7
1730484780000|2024-11-01 18:13:00|137770.2|137570.2|137770.2|137570.2|137770.2|137570.2|137770.1|137570.1|3
1730484830000|2024-11-01 18:13:50|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|1
1730484840000|2024-11-01 18:14:00|137770|137570|137757.1|137557.1|137770|137570|137757.1|137557.1|3
1730484850000|2024-11-01 18:14:10|137757.8|137557.8|137757.8|137557.8|137757.8|137557.8|137757.8|137557.8|1
1730484860000|2024-11-01 18:14:20|137758.4|137558.4|137758.4|137558.4|137758.4|137558.4|137758.4|137558.4|1
1730484870000|2024-11-01 18:14:30|137758.8|137558.8|137758.8|137558.8|137758.8|137558.8|137758.8|137558.8|1
1730484880000|2024-11-01 18:14:40|137759.3|137559.3|137759.5|137559.5|137759.5|137559.5|137759.3|137559.3|2
1730484900000|2024-11-01 18:15:00|137762.5|137562.5|137770|137570|137770|137570|137762.5|137562.5|3
1730484940000|2024-11-01 18:15:40|137764.9|137564.9|137759.5|137559.5|137764.9|137564.9|137759.5|137559.5|2
1730484950000|2024-11-01 18:15:50|137758.3|137558.3|137758.3|137558.3|137758.3|137558.3|137758.3|137558.3|1
1730484960000|2024-11-01 18:16:00|137762.1|137562.1|137762.1|137562.1|137762.1|137562.1|137756.4|137556.4|3
1730484970000|2024-11-01 18:16:10|137762.3|137562.3|137757.4|137557.4|137762.3|137562.3|137757.4|137557.4|2
1730484980000|2024-11-01 18:16:20|137762.3|137562.3|137758.4|137558.4|137762.3|137562.3|137758.4|137558.4|2
1730484990000|2024-11-01 18:16:30|137762|137562|137762.3|137562.3|137762.3|137562.3|137762|137562|2
1730485000000|2024-11-01 18:16:40|137758.4|137558.4|137762.1|137562.1|137762.1|137562.1|137758.4|137558.4|2
1730485020000|2024-11-01 18:17:00|137758.4|137558.4|137758.4|137558.4|137758.4|137558.4|137758.4|137558.4|1
1730485030000|2024-11-01 18:17:10|137761.9|137561.9|137761.9|137561.9|137761.9|137561.9|137761.9|137561.9|1
1730485090000|2024-11-01 18:18:10|137762.3|137562.3|137762.3|137562.3|137762.3|137562.3|137762.3|137562.3|1
1730485100000|2024-11-01 18:18:20|137758.4|137558.4|137762.3|137562.3|137762.3|137562.3|137758.4|137558.4|2
1730485140000|2024-11-01 18:19:00|137762.5|137562.5|137765.6|137565.6|137770|137570|137762.5|137562.5|6
1730485150000|2024-11-01 18:19:10|137770|137570|137770|137570|137770|137570|137770|137570|1
1730485240000|2024-11-01 18:20:40|137770.3|137570.3|137770.3|137570.3|137770.3|137570.3|137770.3|137570.3|1
1730485260000|2024-11-01 18:21:00|137770.4|137570.4|137770.4|137570.4|137770.4|137570.4|137770.4|137570.4|1
1730485390000|2024-11-01 18:23:10|137770.6|137570.6|137770.8|137570.8|137770.8|137570.8|137770.6|137570.6|2
1730485400000|2024-11-01 18:23:20|137770.5|137570.5|137770.5|137570.5|137770.5|137570.5|137770.5|137570.5|1
1730485420000|2024-11-01 18:23:40|137769.7|137569.7|137769.7|137569.7|137769.7|137569.7|137769.7|137569.7|1
1730485430000|2024-11-01 18:23:50|137759.5|137559.5|137756|137556|137759.5|137559.5|137756|137556|2
1730485440000|2024-11-01 18:24:00|137756.5|137556.5|137747.1|137547.1|137756.5|137556.5|137747.1|137547.1|4
1730485450000|2024-11-01 18:24:10|137747.6|137547.6|137746.3|137546.3|137748.2|137548.2|137746.3|137546.3|3
1730485460000|2024-11-01 18:24:20|137746.7|137546.7|137744.4|137544.4|137747.1|137547.1|137744.4|137544.4|3
1730485470000|2024-11-01 18:24:30|137746.7|137546.7|137745.5|137545.5|137746.7|137546.7|137745.4|137545.4|3
1730485480000|2024-11-01 18:24:40|137745.4|137545.4|137745.4|137545.4|137745.4|137545.4|137745.4|137545.4|1
1730485510000|2024-11-01 18:25:10|137747.5|137547.5|137755|137555|137755|137555|137747.5|137547.5|6
1730485520000|2024-11-01 18:25:20|137755.2|137555.2|137755.2|137555.2|137755.2|137555.2|137755.2|137555.2|1
1730485530000|2024-11-01 18:25:30|137755.4|137555.4|137770|137570|137770|137570|137755.4|137555.4|2
1730485540000|2024-11-01 18:25:40|137770.2|137570.2|137770.2|137570.2|137770.2|137570.2|137770.2|137570.2|1
1730485570000|2024-11-01 18:26:10|137765.6|137565.6|137764.5|137564.5|137765.6|137565.6|137764.5|137564.5|3
1730485600000|2024-11-01 18:26:40|137764.2|137564.2|137775.1|137575.1|137775.1|137575.1|137764|137564|3
1730485610000|2024-11-01 18:26:50|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|1
1730485730000|2024-11-01 18:28:50|137766.5|137566.5|137770.1|137570.1|137770.1|137570.1|137766.2|137566.2|3
1730485740000|2024-11-01 18:29:00|137766.8|137566.8|137761.9|137561.9|137766.8|137566.8|137761.3|137561.3|4
1730485750000|2024-11-01 18:29:10|137762.3|137562.3|137770.2|137570.2|137770.2|137570.2|137762.3|137562.3|4
1730485770000|2024-11-01 18:29:30|137766.8|137566.8|137770.3|137570.3|137770.3|137570.3|137766.8|137566.8|2
1730485800000|2024-11-01 18:30:00|137770.5|137570.5|137770.5|137570.5|137770.5|137570.5|137770.5|137570.5|1
1730485820000|2024-11-01 18:30:20|137770.8|137570.8|137770.8|137570.8|137770.8|137570.8|137770.8|137570.8|1
1730485880000|2024-11-01 18:31:20|137770.7|137570.7|137770.5|137570.5|137770.7|137570.7|137770.5|137570.5|2
1730485890000|2024-11-01 18:31:30|137770.1|137570.1|137770.5|137570.5|137770.5|137570.5|137770.1|137570.1|2
1730485900000|2024-11-01 18:31:40|137770.3|137570.3|137770.3|137570.3|137770.3|137570.3|137770.3|137570.3|1
1730485910000|2024-11-01 18:31:50|137770.5|137570.5|137770.5|137570.5|137770.5|137570.5|137770.5|137570.5|1
1730485920000|2024-11-01 18:32:00|137770.4|137570.4|137770.4|137570.4|137770.4|137570.4|137770.4|137570.4|1
1730485950000|2024-11-01 18:32:30|137770.1|137570.1|137765.6|137565.6|137770.1|137570.1|137765.4|137565.4|4
1730485960000|2024-11-01 18:32:40|137764.1|137564.1|137764.1|137564.1|137764.3|137564.3|137764.1|137564.1|3
1730485970000|2024-11-01 18:32:50|137762.1|137562.1|137762.6|137562.6|137763.2|137563.2|137761.1|137561.1|6
1730485980000|2024-11-01 18:33:00|137762|137562|137762|137562|137762.6|137562.6|137762|137562|3
1730485990000|2024-11-01 18:33:10|137762.6|137562.6|137760.9|137560.9|137763.2|137563.2|137760.9|137560.9|6
1730486000000|2024-11-01 18:33:20|137762.1|137562.1|137762.1|137562.1|137762.1|137562.1|137762.1|137562.1|1
1730486010000|2024-11-01 18:33:30|137763.2|137563.2|137763.2|137563.2|137763.2|137563.2|137763.2|137563.2|1
1730486060000|2024-11-01 18:34:20|137763.8|137563.8|137764.9|137564.9|137770|137570|137763.8|137563.8|5
1730486070000|2024-11-01 18:34:30|137770|137570|137770|137570|137770|137570|137770|137570|1
1730486090000|2024-11-01 18:34:50|137770.3|137570.3|137754|137554|137770.3|137570.3|137745|137545|6
1730486100000|2024-11-01 18:35:00|137755.9|137555.9|137757.5|137557.5|137757.5|137557.5|137755.9|137555.9|2
1730486110000|2024-11-01 18:35:10|137760|137560|137757.5|137557.5|137760|137560|137757.5|137557.5|2
1730486120000|2024-11-01 18:35:20|137761.6|137561.6|137773.5|137573.5|137774|137574|137761.6|137561.6|3
1730486130000|2024-11-01 18:35:30|137775|137575|137775|137575|137777.5|137577.5|137775|137575|3
1730486150000|2024-11-01 18:35:50|137776|137576|137777.5|137577.5|137777.5|137577.5|137776|137576|2
1730486170000|2024-11-01 18:36:10|137778|137578|137778|137578|137778|137578|137778|137578|1
1730486200000|2024-11-01 18:36:40|137776.5|137576.5|137771.5|137571.5|137776.5|137576.5|137771.5|137571.5|4
1730486210000|2024-11-01 18:36:50|137773|137573|137772.5|137572.5|137773.5|137573.5|137772.5|137572.5|3
1730486230000|2024-11-01 18:37:10|137772|137572|137771.5|137571.5|137772|137572|137771|137571|3
1730486240000|2024-11-01 18:37:20|137771|137571|137771|137571|137771|137571|137771|137571|1
1730486260000|2024-11-01 18:37:40|137770|137570|137770.5|137570.5|137770.5|137570.5|137768|137568|5
1730486270000|2024-11-01 18:37:50|137771.5|137571.5|137771.5|137571.5|137771.5|137571.5|137771.5|137571.5|1
1730486290000|2024-11-01 18:38:10|137772.5|137572.5|137772.5|137572.5|137772.5|137572.5|137772.5|137572.5|1
1730486330000|2024-11-01 18:38:50|137773|137573|137774|137574|137775|137575|137773|137573|5
1730486340000|2024-11-01 18:39:00|137776.5|137576.5|137775|137575|137776.5|137576.5|137775|137575|2
1730486350000|2024-11-01 18:39:10|137775.5|137575.5|137776.5|137576.5|137776.5|137576.5|137775|137575|4
1730486360000|2024-11-01 18:39:20|137777|137577|137777|137577|137777|137577|137777|137577|1
1730486370000|2024-11-01 18:39:30|137776.5|137576.5|137773.5|137573.5|137776.5|137576.5|137773.5|137573.5|3
1730486410000|2024-11-01 18:40:10|137774|137574|137774|137574|137774.5|137574.5|137774|137574|3
1730486420000|2024-11-01 18:40:20|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|1
1730486430000|2024-11-01 18:40:30|137774|137574|137774|137574|137774|137574|137774|137574|1
1730486450000|2024-11-01 18:40:50|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|1
1730486460000|2024-11-01 18:41:00|137775|137575|137777.5|137577.5|137777.5|137577.5|137774|137574|3
1730486530000|2024-11-01 18:42:10|137777|137577|137777.5|137577.5|137777.5|137577.5|137777|137577|4
1730486540000|2024-11-01 18:42:20|137777|137577|137777|137577|137777.5|137577.5|137777|137577|9
1730486550000|2024-11-01 18:42:30|137777.5|137577.5|137777|137577|137777.5|137577.5|137777|137577|2
1730486590000|2024-11-01 18:43:10|137776|137576|137776|137576|137776|137576|137776|137576|1
1730486600000|2024-11-01 18:43:20|137776.5|137576.5|137776.5|137576.5|137776.5|137576.5|137776.5|137576.5|1
1730486610000|2024-11-01 18:43:30|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|1
1730486620000|2024-11-01 18:43:40|137775|137575|137779|137579|137779|137579|137775|137575|4
1730486680000|2024-11-01 18:44:40|137778.5|137578.5|137776.5|137576.5|137778.5|137578.5|137776.5|137576.5|2
1730486690000|2024-11-01 18:44:50|137777|137577|137809.5|137609.5|137809.5|137609.5|137777|137577|4
1730486700000|2024-11-01 18:45:00|137801.5|137601.5|137802.5|137602.5|137802.5|137602.5|137801.5|137601.5|3
1730486710000|2024-11-01 18:45:10|137803|137603|137803.5|137603.5|137803.5|137603.5|137803|137603|2
1730486730000|2024-11-01 18:45:30|137804|137604|137804|137604|137804|137604|137804|137604|1
1730486740000|2024-11-01 18:45:40|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|1
1730486750000|2024-11-01 18:45:50|137804|137604|137807|137607|137807|137607|137804|137604|4
1730486770000|2024-11-01 18:46:10|137807.5|137607.5|137807.5|137607.5|137807.5|137607.5|137807.5|137607.5|1
1730486780000|2024-11-01 18:46:20|137808.4|137608.4|137808.4|137608.4|137808.5|137608.5|137808.4|137608.4|3
1730486790000|2024-11-01 18:46:30|137808.5|137608.5|137808.5|137608.5|137808.5|137608.5|137808.5|137608.5|1
1730486800000|2024-11-01 18:46:40|137809.5|137609.5|137810.8|137610.8|137810.9|137610.9|137809.5|137609.5|5
1730486810000|2024-11-01 18:46:50|137810.9|137610.9|137810.8|137610.8|137810.9|137610.9|137810.8|137610.8|2
1730486820000|2024-11-01 18:47:00|137810.9|137610.9|137816.3|137616.3|137816.3|137616.3|137810.9|137610.9|3
1730486840000|2024-11-01 18:47:20|137816.2|137616.2|137816.2|137616.2|137816.2|137616.2|137816.2|137616.2|1
1730486850000|2024-11-01 18:47:30|137816.3|137616.3|137816.3|137616.3|137816.3|137616.3|137816.3|137616.3|1
1730486900000|2024-11-01 18:48:20|137816.2|137616.2|137816.3|137616.3|137816.3|137616.3|137816.2|137616.2|2
1730486910000|2024-11-01 18:48:30|137816.4|137616.4|137823.3|137623.3|137823.3|137623.3|137816.4|137616.4|3
1730486940000|2024-11-01 18:49:00|137823.5|137623.5|137816.9|137616.9|137823.5|137623.5|137816.9|137616.9|3
1730486960000|2024-11-01 18:49:20|137817|137617|137817|137617|137817|137617|137817|137617|1
1730486970000|2024-11-01 18:49:30|137817.4|137617.4|137817.4|137617.4|137817.4|137617.4|137817.4|137617.4|1
1730487000000|2024-11-01 18:50:00|137817.2|137617.2|137817.2|137617.2|137817.2|137617.2|137817.2|137617.2|1
1730487010000|2024-11-01 18:50:10|137817.4|137617.4|137817.4|137617.4|137817.4|137617.4|137817.4|137617.4|1
1730487020000|2024-11-01 18:50:20|137817.2|137617.2|137817.2|137617.2|137817.2|137617.2|137817.2|137617.2|1
1730487030000|2024-11-01 18:50:30|137816.8|137616.8|137816.8|137616.8|137816.8|137616.8|137816.8|137616.8|1
1730487050000|2024-11-01 18:50:50|137817|137617|137817|137617|137817|137617|137817|137617|1
1730487060000|2024-11-01 18:51:00|137816.8|137616.8|137816.9|137616.9|137816.9|137616.9|137816.8|137616.8|4
1730487090000|2024-11-01 18:51:30|137816.8|137616.8|137814|137614|137816.8|137616.8|137814|137614|2
1730487100000|2024-11-01 18:51:40|137812.5|137612.5|137812.5|137612.5|137812.5|137612.5|137812.5|137612.5|1
1730487110000|2024-11-01 18:51:50|137812|137612|137812|137612|137812|137612|137812|137612|1
1730487120000|2024-11-01 18:52:00|137812.5|137612.5|137812.5|137612.5|137812.5|137612.5|137812.5|137612.5|1
1730487130000|2024-11-01 18:52:10|137815|137615|137815|137615|137815|137615|137815|137615|1
1730487160000|2024-11-01 18:52:40|137815.2|137615.2|137815.6|137615.6|137815.6|137615.6|137815.2|137615.2|2
1730487210000|2024-11-01 18:53:30|137816.1|137616.1|137816.1|137616.1|137816.1|137616.1|137816.1|137616.1|1
1730487240000|2024-11-01 18:54:00|137816.8|137616.8|137816.8|137616.8|137816.8|137616.8|137816.8|137616.8|1
1730487250000|2024-11-01 18:54:10|137825|137625|137844.6|137644.6|137846|137646|137825|137625|3
1730487290000|2024-11-01 18:54:50|137845.2|137645.2|137865|137665|137865|137665|137845.2|137645.2|4
1730487310000|2024-11-01 18:55:10|137861.9|137661.9|137858.6|137658.6|137861.9|137661.9|137858.6|137658.6|2
1730487320000|2024-11-01 18:55:20|137855.4|137655.4|137855.4|137655.4|137855.4|137655.4|137855.4|137655.4|1
1730487330000|2024-11-01 18:55:30|137858.6|137658.6|137858.6|137658.6|137858.6|137658.6|137858.6|137658.6|1
1730487340000|2024-11-01 18:55:40|137857.4|137657.4|137857.4|137657.4|137857.4|137657.4|137857.4|137657.4|1
1730487350000|2024-11-01 18:55:50|137858.6|137658.6|137865|137665|137865|137665|137858.4|137658.4|3
1730487360000|2024-11-01 18:56:00|137871.6|137671.6|137868.4|137668.4|137871.6|137671.6|137868.4|137668.4|2
1730487370000|2024-11-01 18:56:10|137871.6|137671.6|137875|137675|137875|137675|137868.4|137668.4|4
1730487390000|2024-11-01 18:56:30|137868.4|137668.4|137868.4|137668.4|137868.4|137668.4|137868.4|137668.4|1
1730487420000|2024-11-01 18:57:00|137865|137665|137838.4|137638.4|137865|137665|137838.4|137638.4|4
1730487480000|2024-11-01 18:58:00|137858|137658|137868.4|137668.4|137871.6|137671.6|137858|137658|3
1730487500000|2024-11-01 18:58:20|137880.1|137680.1|137880.1|137680.1|137880.1|137680.1|137880.1|137680.1|1
1730487510000|2024-11-01 18:58:30|137868.4|137668.4|137880.1|137680.1|137880.1|137680.1|137868.4|137668.4|4
1730487530000|2024-11-01 18:58:50|137880|137680|137880|137680|137880|137680|137880|137680|1
1730487550000|2024-11-01 18:59:10|137875|137675|137880|137680|137880|137680|137875|137675|2
1730487630000|2024-11-01 19:00:30|137895|137695|137888.5|137688.5|137897.5|137697.5|137888.5|137688.5|5
1730487640000|2024-11-01 19:00:40|137877.5|137677.5|137868.1|137668.1|137877.5|137677.5|137866.1|137666.1|4
1730487650000|2024-11-01 19:00:50|137873|137673|137875|137675|137875|137675|137873|137673|2
1730487660000|2024-11-01 19:01:00|137885|137685|137885|137685|137885|137685|137885|137685|1
1730487670000|2024-11-01 19:01:10|137876.5|137676.5|137875|137675|137876.5|137676.5|137875|137675|2
1730487690000|2024-11-01 19:01:30|137873.5|137673.5|137871.6|137671.6|137873.5|137673.5|137868.3|137668.3|3
1730487700000|2024-11-01 19:01:40|137867.4|137667.4|137867.4|137667.4|137867.4|137667.4|137867.4|137667.4|1
1730487720000|2024-11-01 19:02:00|137869.6|137669.6|137861.6|137661.6|137869.6|137669.6|137857.4|137657.4|3
1730487730000|2024-11-01 19:02:10|137856.4|137656.4|137856.4|137656.4|137861.6|137661.6|137856.4|137656.4|6
1730487740000|2024-11-01 19:02:20|137859.6|137659.6|137858.4|137658.4|137861.6|137661.6|137858.4|137658.4|3
1730487790000|2024-11-01 19:03:10|137861.6|137661.6|137858.7|137658.7|137861.6|137661.6|137858.7|137658.7|2
1730487800000|2024-11-01 19:03:20|137857.9|137657.9|137858.7|137658.7|137858.7|137658.7|137857.9|137657.9|2
1730487820000|2024-11-01 19:03:40|137857.9|137657.9|137858.7|137658.7|137858.7|137658.7|137857.9|137657.9|2
1730487830000|2024-11-01 19:03:50|137861.6|137661.6|137861.6|137661.6|137861.6|137661.6|137858.4|137658.4|3
1730487840000|2024-11-01 19:04:00|137858.4|137658.4|137861.6|137661.6|137861.6|137661.6|137858.4|137658.4|2
1730487850000|2024-11-01 19:04:10|137857.4|137657.4|137858.4|137658.4|137861.6|137661.6|137857.4|137657.4|4
1730487860000|2024-11-01 19:04:20|137861.6|137661.6|137861.6|137661.6|137861.6|137661.6|137861.6|137661.6|1
1730487880000|2024-11-01 19:04:40|137857.4|137657.4|137861.6|137661.6|137861.6|137661.6|137857.4|137657.4|2
1730487920000|2024-11-01 19:05:20|137856.4|137656.4|137861.6|137661.6|137861.6|137661.6|137856.4|137656.4|3
1730487930000|2024-11-01 19:05:30|137858.7|137658.7|137861.6|137661.6|137861.6|137661.6|137858.3|137658.3|4
1730487940000|2024-11-01 19:05:40|137858.4|137658.4|137858.4|137658.4|137861.6|137661.6|137858.4|137658.4|3
1730487950000|2024-11-01 19:05:50|137861.6|137661.6|137861.6|137661.6|137861.6|137661.6|137861.6|137661.6|1
1730487970000|2024-11-01 19:06:10|137857.4|137657.4|137858.6|137658.6|137861.6|137661.6|137857.4|137657.4|4
1730487990000|2024-11-01 19:06:30|137855.4|137655.4|137855.4|137655.4|137855.4|137655.4|137855.4|137655.4|1
1730488000000|2024-11-01 19:06:40|137855.6|137655.6|137855.6|137655.6|137855.6|137655.6|137855.6|137655.6|1
1730488090000|2024-11-01 19:08:10|137855.4|137655.4|137852.8|137652.8|137855.4|137655.4|137852|137652|3
1730488100000|2024-11-01 19:08:20|137851.4|137651.4|137851.4|137651.4|137851.4|137651.4|137851.4|137651.4|1
1730488120000|2024-11-01 19:08:40|137850.4|137650.4|137850.4|137650.4|137850.4|137650.4|137850.4|137650.4|1
1730488130000|2024-11-01 19:08:50|137849.4|137649.4|137849.4|137649.4|137849.4|137649.4|137849.4|137649.4|1
1730488220000|2024-11-01 19:10:20|137848.4|137648.4|137841.4|137641.4|137848.4|137648.4|137841.4|137641.4|2
1730488310000|2024-11-01 19:11:50|137848.4|137648.4|137850.2|137650.2|137850.2|137650.2|137848.4|137648.4|3
1730488320000|2024-11-01 19:12:00|137852|137652|137852|137652|137852|137652|137852|137652|1
1730488330000|2024-11-01 19:12:10|137851.4|137651.4|137851.4|137651.4|137851.4|137651.4|137851.4|137651.4|1
1730488350000|2024-11-01 19:12:30|137828.4|137628.4|137821.9|137621.9|137828.4|137628.4|137821.9|137621.9|2
1730488360000|2024-11-01 19:12:40|137822.7|137622.7|137822.7|137622.7|137822.7|137622.7|137822.7|137622.7|1
1730488370000|2024-11-01 19:12:50|137823.5|137623.5|137824.2|137624.2|137824.2|137624.2|137821.9|137621.9|6
1730488380000|2024-11-01 19:13:00|137822.4|137622.4|137824.2|137624.2|137824.2|137624.2|137822.4|137622.4|2
1730488400000|2024-11-01 19:13:20|137822.4|137622.4|137821.3|137621.3|137824.2|137624.2|137818.4|137618.4|10
1730488410000|2024-11-01 19:13:30|137824.2|137624.2|137824.2|137624.2|137824.2|137624.2|137821.9|137621.9|13
1730488420000|2024-11-01 19:13:40|137822.6|137622.6|137822.4|137622.4|137824.2|137624.2|137821.3|137621.3|13
1730488430000|2024-11-01 19:13:50|137824.5|137624.5|137826|137626|137826|137626|137824.5|137624.5|3
1730488450000|2024-11-01 19:14:10|137825.7|137625.7|137825.7|137625.7|137825.7|137625.7|137825.7|137625.7|1
1730488470000|2024-11-01 19:14:30|137824.4|137624.4|137826|137626|137826|137626|137824.4|137624.4|2
1730488490000|2024-11-01 19:14:50|137825.7|137625.7|137824.2|137624.2|137825.7|137625.7|137823.5|137623.5|7
1730488500000|2024-11-01 19:15:00|137825.1|137625.1|137821.9|137621.9|137825.1|137625.1|137821.9|137621.9|16
1730488510000|2024-11-01 19:15:10|137822.4|137622.4|137825.7|137625.7|137825.7|137625.7|137822.4|137622.4|4
1730488530000|2024-11-01 19:15:30|137825.3|137625.3|137825.3|137625.3|137825.3|137625.3|137825.3|137625.3|1
1730488560000|2024-11-01 19:16:00|137824|137624|137825.7|137625.7|137825.7|137625.7|137821.9|137621.9|14
1730488580000|2024-11-01 19:16:20|137824.9|137624.9|137822.4|137622.4|137824.9|137624.9|137818.4|137618.4|4
1730488600000|2024-11-01 19:16:40|137818.4|137618.4|137818.4|137618.4|137818.4|137618.4|137818.4|137618.4|1
1730488610000|2024-11-01 19:16:50|137819|137619|137819|137619|137819.2|137619.2|137819|137619|5
1730488620000|2024-11-01 19:17:00|137819.2|137619.2|137818.4|137618.4|137819.8|137619.8|137818.4|137618.4|9
1730488630000|2024-11-01 19:17:10|137823.2|137623.2|137822.4|137622.4|137823.7|137623.7|137822.4|137622.4|4
1730488640000|2024-11-01 19:17:20|137829.8|137629.8|137850.4|137650.4|137850.4|137650.4|137829.8|137629.8|4
1730488650000|2024-11-01 19:17:30|137853.2|137653.2|137853.2|137653.2|137853.2|137653.2|137853.2|137653.2|1
1730488700000|2024-11-01 19:18:20|137855|137655|137855|137655|137855|137655|137855|137655|1
1730488730000|2024-11-01 19:18:50|137855.8|137655.8|137858.8|137658.8|137858.8|137658.8|137855.8|137655.8|6
1730488740000|2024-11-01 19:19:00|137858.4|137658.4|137861.4|137661.4|137861.4|137661.4|137858.4|137658.4|7
1730488750000|2024-11-01 19:19:10|137862.4|137662.4|137861.4|137661.4|137862.4|137662.4|137858.4|137658.4|9
1730488760000|2024-11-01 19:19:20|137862.4|137662.4|137862.4|137662.4|137862.4|137662.4|137862.4|137662.4|1
1730488770000|2024-11-01 19:19:30|137858.4|137658.4|137862.4|137662.4|137862.4|137662.4|137858.4|137658.4|2
1730488780000|2024-11-01 19:19:40|137858.4|137658.4|137860.6|137660.6|137860.6|137660.6|137854.8|137654.8|4
1730488790000|2024-11-01 19:19:50|137862.4|137662.4|137858.4|137658.4|137863.2|137663.2|137858.4|137658.4|7
1730488820000|2024-11-01 19:20:20|137856.4|137656.4|137856.4|137656.4|137856.4|137656.4|137856.4|137656.4|1
1730488830000|2024-11-01 19:20:30|137854.4|137654.4|137854.4|137654.4|137854.4|137654.4|137854.4|137654.4|1
1730488980000|2024-11-01 19:23:00|137856|137656|137856|137656|137856|137656|137856|137656|1
1730489070000|2024-11-01 19:24:30|137857.8|137657.8|137857.8|137657.8|137857.8|137657.8|137857.8|137657.8|1
1730489080000|2024-11-01 19:24:40|137858|137658|137858|137658|137858|137658|137858|137658|1
1730489120000|2024-11-01 19:25:20|137862.6|137662.6|137862.8|137662.8|137862.8|137662.8|137861.2|137661.2|3
1730489170000|2024-11-01 19:26:10|137858.4|137658.4|137862.8|137662.8|137863.6|137663.6|137858.4|137658.4|5
1730489220000|2024-11-01 19:27:00|137858.4|137658.4|137858.4|137658.4|137862|137662|137858.4|137658.4|5
1730489260000|2024-11-01 19:27:40|137860.2|137660.2|137862.8|137662.8|137862.8|137662.8|137858.4|137658.4|6
1730489270000|2024-11-01 19:27:50|137860.4|137660.4|137858.4|137658.4|137860.4|137660.4|137858.4|137658.4|2
1730489280000|2024-11-01 19:28:00|137860.4|137660.4|137862.8|137662.8|137862.8|137662.8|137858.4|137658.4|6
1730489290000|2024-11-01 19:28:10|137869.8|137669.8|137868.4|137668.4|137869.8|137669.8|137868.4|137668.4|2
1730489340000|2024-11-01 19:29:00|137868.6|137668.6|137873.6|137673.6|137873.6|137673.6|137868.6|137668.6|3
1730489400000|2024-11-01 19:30:00|137885|137685|137868.4|137668.4|137885|137685|137868.4|137668.4|6
1730489520000|2024-11-01 19:32:00|137868.2|137668.2|137868.2|137668.2|137868.2|137668.2|137868.2|137668.2|1
1730491080000|2024-11-01 19:58:00|137852.3|137652.3|137857.7|137657.7|137857.7|137657.7|137852.3|137652.3|2
1730491260000|2024-11-01 20:01:00|137857.6|137657.6|137857.6|137657.6|137857.6|137657.6|137857.6|137657.6|1
1730491550000|2024-11-01 20:05:50|137879.8|137679.8|137879.8|137679.8|137879.8|137679.8|137879.8|137679.8|1
1730491610000|2024-11-01 20:06:50|137868.4|137668.4|137868.4|137668.4|137868.4|137668.4|137868.4|137668.4|1
1730491740000|2024-11-01 20:09:00|137879.8|137679.8|137947.7|137735.5|137947.7|137741.6|137879.8|137679.8|5
1730491750000|2024-11-01 20:09:10|137953|137730.2|137953|137730.2|137953|137730.2|137953|137730.2|1
1730491760000|2024-11-01 20:09:20|137943|137740.2|137943|137740.2|137943|137740.2|137943|137740.2|1
1730491790000|2024-11-01 20:09:50|137941.7|137741.7|137941.7|137741.7|137941.7|137741.7|137941.7|137741.7|1
1730491810000|2024-11-01 20:10:10|137941.6|137741.6|137941.6|137741.6|137941.6|137741.6|137941.6|137741.6|1
1730491820000|2024-11-01 20:10:20|137935|137735|137928.4|137728.4|137935|137735|137928.4|137728.4|2
1730491900000|2024-11-01 20:11:40|137931.6|137731.6|137963.6|137763.6|137963.7|137763.7|137931.6|137731.6|5
1730491910000|2024-11-01 20:11:50|137963.7|137763.7|137963.7|137763.7|137963.7|137763.7|137963.7|137763.7|1
1730491940000|2024-11-01 20:12:20|137963.6|137763.6|137963.6|137763.6|137963.6|137763.6|137963.6|137763.6|1
1730492460000|2024-11-01 20:21:00|137989.8|137789.8|137984.8|137770|137989.8|137789.8|137984.8|137770|2
1730492510000|2024-11-01 20:21:50|137985|137770.2|137985|137770.2|137985|137770.2|137985|137770.2|1
1730492530000|2024-11-01 20:22:10|137995|137760.2|137995|137760.2|137995|137770.2|137985|137760.2|3
1730493080000|2024-11-01 20:31:20|137977.6|137777.6|137977.6|137777.6|137977.6|137777.6|137977.6|137777.6|1
1730493220000|2024-11-01 20:33:40|138025|137730.2|138025|137730.2|138025|137730.2|138025|137730.2|1
1730493400000|2024-11-01 20:36:40|137977.6|137777.6|137977.6|137777.6|137977.6|137777.6|137977.6|137777.6|1
1730493600000|2024-11-01 20:40:00|138025|137730.2|138025|137730.2|138025|137730.2|138025|137730.2|1
1730493750000|2024-11-01 20:42:30|137977.6|137777.6|138057.6|137697.6|138057.6|137777.6|137977.6|137697.6|2
1730682060000|2024-11-04 01:01:00|137056.5|136956.5|137041.5|136941.5|137056.5|136956.5|137040|136940|18
1730682070000|2024-11-04 01:01:10|137042|136942|137052.5|136952.5|137055.5|136955.5|137040.5|136940.5|15
1730682080000|2024-11-04 01:01:20|137056.5|136956.5|137058.5|136958.5|137065|136965|137056.5|136956.5|18
1730682090000|2024-11-04 01:01:30|137058|136958|137060.5|136960.5|137069.5|136969.5|137058|136958|19
1730682100000|2024-11-04 01:01:40|137060.1|136960.1|137068|136968|137068|136968|137059.5|136959.5|17
1730682110000|2024-11-04 01:01:50|137067.5|136967.5|137059.5|136959.5|137069|136969|137058|136958|15
1730682120000|2024-11-04 01:02:00|137059|136959|137050.5|136950.5|137059.5|136959.5|137049|136949|16
1730682130000|2024-11-04 01:02:10|137052.5|136952.5|137048|136948|137056|136956|137047|136947|18
1730682140000|2024-11-04 01:02:20|137048.5|136948.5|137046.5|136946.5|137049.5|136949.5|137046.5|136946.5|14
1730682150000|2024-11-04 01:02:30|137047.5|136947.5|137049.5|136949.5|137052|136952|137047.5|136947.5|17
1730682160000|2024-11-04 01:02:40|137050|136950|137034|136934|137050|136950|137011.2|136911.2|24
1730682170000|2024-11-04 01:02:50|137037|136937|137039|136939|137040|136940|137010|136910|20
1730682180000|2024-11-04 01:03:00|137038|136938|136986.5|136886.5|137038|136938|136986.5|136886.5|22
1730682190000|2024-11-04 01:03:10|136985|136885|136972.2|136872.2|136990.5|136890.5|136970.3|136870.3|20
1730682200000|2024-11-04 01:03:20|136971.7|136871.7|136982.5|136882.5|136982.5|136882.5|136971.7|136871.7|14
1730682210000|2024-11-04 01:03:30|136983.1|136883.1|136995.1|136895.1|136995.1|136895.1|136982.1|136882.1|18
1730682220000|2024-11-04 01:03:40|136994.1|136894.1|137010|136910|137012.5|136912.5|136993.5|136893.5|16
1730682230000|2024-11-04 01:03:50|137009.5|136909.5|137019|136919|137022.5|136922.5|137009.5|136909.5|16
1730682240000|2024-11-04 01:04:00|137018.5|136918.5|137021.1|136921.1|137024|136924|137016.5|136916.5|16
1730682250000|2024-11-04 01:04:10|137020.5|136920.5|137025.1|136925.1|137025.1|136925.1|137017.5|136917.5|10
1730682260000|2024-11-04 01:04:20|137023.1|136923.1|137020.5|136920.5|137023.1|136923.1|137020.5|136920.5|2
1730682270000|2024-11-04 01:04:30|137021.1|136921.1|137017.5|136917.5|137021.5|136921.5|137017.5|136917.5|7
1730682280000|2024-11-04 01:04:40|137019.5|136919.5|137011.2|136911.2|137020.5|136920.5|137010.3|136910.3|14
1730682290000|2024-11-04 01:04:50|137011.5|136911.5|137041|136941|137043.1|136943.1|137011.5|136911.5|17
1730682300000|2024-11-04 01:05:00|137041.5|136941.5|137034.5|136934.5|137042|136942|137034.5|136934.5|15
1730682310000|2024-11-04 01:05:10|137034.1|136934.1|137035.5|136935.5|137040.5|136940.5|137034.1|136934.1|10
1730682320000|2024-11-04 01:05:20|137035.1|136935.1|137035.1|136935.1|137035.5|136935.5|137035.1|136935.1|3
1730682330000|2024-11-04 01:05:30|137030.5|136930.5|137031.5|136931.5|137038.5|136938.5|137019.1|136919.1|19
1730682340000|2024-11-04 01:05:40|137030.1|136930.1|137025.5|136925.5|137032.1|136932.1|137024.1|136924.1|19
1730682350000|2024-11-04 01:05:50|137023.1|136923.1|137036.5|136936.5|137036.5|136936.5|137023.1|136923.1|14
1730682360000|2024-11-04 01:06:00|137040.5|136940.5|137049|136949|137049.5|136949.5|137032.1|136932.1|20
1730682370000|2024-11-04 01:06:10|137045|136945|137042|136942|137046.5|136946.5|137040.5|136940.5|17
1730682380000|2024-11-04 01:06:20|137041|136941|137032|136932|137042|136942|137031|136931|16
1730682390000|2024-11-04 01:06:30|137034.5|136934.5|137040|136940|137041.5|136941.5|137031.5|136931.5|17
1730682400000|2024-11-04 01:06:40|137040.5|136940.5|137034.5|136934.5|137040.5|136940.5|137032|136932|13
1730682410000|2024-11-04 01:06:50|137032|136932|137035.5|136935.5|137036.5|136936.5|137031.5|136931.5|14
1730682420000|2024-11-04 01:07:00|137036|136936|137052|136952|137052|136952|137032.5|136932.5|18
1730682430000|2024-11-04 01:07:10|137050.5|136950.5|137051|136951|137052.5|136952.5|137049|136949|13
1730682440000|2024-11-04 01:07:20|137052|136952|137042|136942|137052|136952|137041.5|136941.5|18
1730682450000|2024-11-04 01:07:30|137041.5|136941.5|137050|136950|137050.5|136950.5|137035.5|136935.5|20
1730682460000|2024-11-04 01:07:40|137049.5|136949.5|137052.5|136952.5|137053.5|136953.5|137049.5|136949.5|13
1730682470000|2024-11-04 01:07:50|137052|136952|137051.5|136951.5|137052|136952|137050|136950|14
1730682480000|2024-11-04 01:08:00|137051|136951|137051.5|136951.5|137053|136953|137051|136951|11
1730682490000|2024-11-04 01:08:10|137052|136952|137051.5|136951.5|137053|136953|137051|136951|13
1730682500000|2024-11-04 01:08:20|137052|136952|137050|136950|137053|136953|137049.5|136949.5|17
1730682510000|2024-11-04 01:08:30|137050.5|136950.5|137061|136961|137061|136961|137050|136950|14
1730682520000|2024-11-04 01:08:40|137060.5|136960.5|137069|136969|137069|136969|137059.5|136959.5|16
1730682530000|2024-11-04 01:08:50|137069.5|136969.5|137061|136961|137070.5|136970.5|137060|136960|14
1730682540000|2024-11-04 01:09:00|137060.5|136960.5|137062.5|136962.5|137069|136969|137060.5|136960.5|15
1730682550000|2024-11-04 01:09:10|137061.5|136961.5|137054.5|136954.5|137061.5|136961.5|137054.5|136954.5|13
1730682560000|2024-11-04 01:09:20|137055.5|136955.5|137052.5|136952.5|137055.5|136955.5|137052.5|136952.5|9
1730682570000|2024-11-04 01:09:30|137051.5|136951.5|137052.5|136952.5|137060.5|136960.5|137050|136950|15
1730682580000|2024-11-04 01:09:40|137051.5|136951.5|137044.5|136944.5|137054|136954|137042|136942|15
1730682590000|2024-11-04 01:09:50|137044|136944|137051|136951|137051.5|136951.5|137042.5|136942.5|14
1730682600000|2024-11-04 01:10:00|137051.5|136951.5|137052|136952|137053|136953|137050.5|136950.5|13
1730682610000|2024-11-04 01:10:10|137051.5|136951.5|137059|136959|137060|136960|137050.5|136950.5|15
1730682620000|2024-11-04 01:10:20|137057.5|136957.5|137052|136952|137060|136960|137050.5|136950.5|14
1730682630000|2024-11-04 01:10:30|137052.5|136952.5|137050.5|136950.5|137052.5|136952.5|137049.5|136949.5|12
1730682640000|2024-11-04 01:10:40|137050|136950|137040.5|136940.5|137051|136951|137040.5|136940.5|12
1730682650000|2024-11-04 01:10:50|137036.5|136936.5|136992|136892|137036.5|136936.5|136984.5|136884.5|22
1730682660000|2024-11-04 01:11:00|136991.5|136891.5|137018.5|136918.5|137020|136920|136991.5|136891.5|19
1730682670000|2024-11-04 01:11:10|137018|136918|137014.5|136914.5|137022.5|136922.5|137014.5|136914.5|20
1730682680000|2024-11-04 01:11:20|137014|136914|137009|136909|137014|136914|137001.5|136901.5|18
1730682690000|2024-11-04 01:11:30|137006|136906|137001.5|136901.5|137006|136906|137000.1|136900.1|9
1730682700000|2024-11-04 01:11:40|137001.1|136901.1|137018.1|136918.1|137019.1|136919.1|136999.5|136899.5|15
1730682710000|2024-11-04 01:11:50|137018|136918|137010.5|136910.5|137018.4|136918.4|137009.5|136909.5|13
1730682720000|2024-11-04 01:12:00|137011|136911|137033.5|136933.5|137034.5|136934.5|137010.5|136910.5|16
1730682730000|2024-11-04 01:12:10|137033|136933|137021|136921|137033.5|136933.5|137021|136921|14
1730682740000|2024-11-04 01:12:20|137022|136922|136999.5|136899.5|137022|136922|136996.5|136896.5|17
1730682750000|2024-11-04 01:12:30|136999.1|136899.1|137010.5|136910.5|137011.5|136911.5|136999.1|136899.1|16
1730682760000|2024-11-04 01:12:40|137011.1|136911.1|136989.5|136889.5|137011.1|136911.1|136987.1|136887.1|18
1730682770000|2024-11-04 01:12:50|136988.1|136888.1|137032|136832|137032|136891.1|136980.5|136825.5|18
1730682780000|2024-11-04 01:13:00|137038|136838|137043.5|136843.5|137043.5|136843.5|137038|136838|16
1730682790000|2024-11-04 01:13:10|137047.5|136847.5|137061.5|136861.5|137061.5|136861.5|137046.5|136846.5|18
1730682800000|2024-11-04 01:13:20|137060.5|136860.5|137071.5|136871.5|137072|136872|137060.5|136860.5|16
1730682810000|2024-11-04 01:13:30|137071|136871|137034.2|136934.2|137071|136934.2|137021|136871|16
1730682820000|2024-11-04 01:13:40|137030.8|136930.8|137032.5|136932.5|137032.5|136932.5|137030.2|136930.2|7
1730682830000|2024-11-04 01:13:50|137032|136932|137040|136940|137040.5|136940.5|137031.5|136931.5|6
1730682840000|2024-11-04 01:14:00|137040.5|136940.5|137040.5|136940.5|137042|136942|137040.5|136940.5|12
1730682850000|2024-11-04 01:14:10|137036.5|136936.5|137042|136942|137043.5|136943.5|137036.5|136936.5|8
1730682860000|2024-11-04 01:14:20|137042.5|136942.5|137047|136947|137051.5|136951.5|137041.5|136941.5|14
1730682870000|2024-11-04 01:14:30|137097|136897|137094|136894|137097|136897|137091.5|136891.5|16
1730682880000|2024-11-04 01:14:40|137094.5|136894.5|137090|136890|137094.5|136894.5|137090|136890|7
1730682890000|2024-11-04 01:14:50|137089|136889|137081|136881|137090.5|136890.5|137080.5|136880.5|8
1730682900000|2024-11-04 01:15:00|137081.5|136881.5|137081.5|136881.5|137090.5|136890.5|137081.5|136881.5|15
1730682910000|2024-11-04 01:15:10|137082|136882|137068|136868|137082|136882|137062.5|136862.5|9
1730682920000|2024-11-04 01:15:20|137071|136871|137073|136873|137073|136873|137068|136868|15
1730682930000|2024-11-04 01:15:30|137072.5|136872.5|137071|136871|137072.5|136872.5|137071|136871|9
1730682940000|2024-11-04 01:15:40|137072|136872|137072.5|136872.5|137072.5|136872.5|137062|136862|13
1730682950000|2024-11-04 01:15:50|137072|136872|137052|136852|137075.5|136875.5|137050.5|136850.5|15
1730682960000|2024-11-04 01:16:00|137049.1|136849.1|137060.2|136860.2|137061.3|136861.3|137047.5|136847.5|15
1730682970000|2024-11-04 01:16:10|137060|136860|137062.1|136862.1|137062.1|136862.1|137060|136860|13
1730682980000|2024-11-04 01:16:20|137062.5|136862.5|137065.5|136865.5|137071.5|136871.5|137060.5|136860.5|10
1730682990000|2024-11-04 01:16:30|137067.1|136867.1|137074.5|136874.5|137074.5|136874.5|137065.5|136865.5|10
1730683000000|2024-11-04 01:16:40|137075|136875|137075|136875|137075|136875|137072.5|136872.5|13
1730683010000|2024-11-04 01:16:50|137074.5|136874.5|137011|136911|137075|136911.5|137011|136863.5|13
1730683020000|2024-11-04 01:17:00|137010.5|136910.5|136991|136891|137010.5|136910.5|136976.1|136876.1|25
1730683030000|2024-11-04 01:17:10|136990|136890|137004.5|136904.5|137004.5|136904.5|136985.5|136885.5|15
1730683040000|2024-11-04 01:17:20|137003.1|136903.1|136995.1|136895.1|137004.1|136904.1|136995.1|136895.1|9
1730683050000|2024-11-04 01:17:30|136999.2|136899.2|137009.1|136909.1|137010.1|136910.1|136999.2|136899.2|8
1730683060000|2024-11-04 01:17:40|137006.5|136906.5|137001|136901|137017|136917|137001|136901|17
1730683070000|2024-11-04 01:17:50|136996.5|136896.5|136998.5|136898.5|137000.1|136900.1|136995.1|136895.1|12
1730683080000|2024-11-04 01:18:00|136999.1|136899.1|136984.5|136884.5|137005.1|136905.1|136983|136883|16
1730683090000|2024-11-04 01:18:10|136984.1|136884.1|136980.5|136880.5|136991.1|136891.1|136978.5|136878.5|18
1730683100000|2024-11-04 01:18:20|136981|136881|137001.2|136901.2|137001.5|136901.5|136981|136881|11
1730683110000|2024-11-04 01:18:30|137001.1|136901.1|137000.9|136900.9|137005.1|136905.1|137000.3|136900.3|8
1730683120000|2024-11-04 01:18:40|137001.3|136901.3|137005.1|136905.1|137005.1|136905.1|137000.5|136900.5|5
1730683130000|2024-11-04 01:18:50|137003.1|136903.1|137001.1|136901.1|137003.1|136903.1|137001.1|136901.1|4
1730683140000|2024-11-04 01:19:00|137003.5|136903.5|137015.1|136915.1|137015.1|136915.1|137001.1|136901.1|8
1730683150000|2024-11-04 01:19:10|137014.3|136914.3|137033.5|136933.5|137033.5|136933.5|137011.7|136911.7|16
1730683160000|2024-11-04 01:19:20|137032.5|136932.5|137027.5|136927.5|137033|136933|137027|136927|14
1730683170000|2024-11-04 01:19:30|137027|136927|137026|136926|137028|136928|137026|136926|11
1730683180000|2024-11-04 01:19:40|137023.5|136923.5|137016|136916|137023.5|136923.5|137012|136912|7
1730683190000|2024-11-04 01:19:50|137013|136913|137026.5|136926.5|137026.5|136926.5|137013|136913|9
1730683200000|2024-11-04 01:20:00|137026|136926|137016.5|136916.5|137026|136926|137016|136916|9
1730683210000|2024-11-04 01:20:10|137021.5|136921.5|137021|136921|137025|136925|137021|136921|8
1730683220000|2024-11-04 01:20:20|137021.5|136921.5|137011|136911|137021.5|136921.5|137011|136911|9
1730683230000|2024-11-04 01:20:30|137011.5|136911.5|137016|136916|137033.5|136933.5|137011.5|136911.5|22
1730683240000|2024-11-04 01:20:40|137013|136913|137006|136906|137013|136913|137006|136906|5
1730683250000|2024-11-04 01:20:50|137003.5|136903.5|137006.5|136906.5|137007.5|136907.5|137001|136901|11
1730683260000|2024-11-04 01:21:00|137006|136906|137017|136917|137017|136917|137001|136901|12
1730683270000|2024-11-04 01:21:10|137016.5|136916.5|137016.5|136916.5|137016.5|136916.5|137011.5|136911.5|8
1730683280000|2024-11-04 01:21:20|137017|136917|137014|136914|137017|136917|137007|136907|12
1730683290000|2024-11-04 01:21:30|137013.5|136913.5|137037.5|136937.5|137040.5|136940.5|137007|136907|15
1730683300000|2024-11-04 01:21:40|137031.6|136931.6|137017|136917|137031.6|136931.6|137017|136917|21
1730683310000|2024-11-04 01:21:50|137016.5|136916.5|137015|136915|137016.5|136916.5|137011.5|136911.5|7
1730683320000|2024-11-04 01:22:00|137010.4|136910.4|137009.5|136909.5|137010.4|136910.4|137009|136909|3
1730683330000|2024-11-04 01:22:10|137010|136910|137009.5|136909.5|137010.5|136910.5|137009.5|136909.5|4
1730683340000|2024-11-04 01:22:20|137010|136910|137005|136905|137010|136910|137005|136905|3
1730683350000|2024-11-04 01:22:30|137002.5|136902.5|136995.5|136895.5|137002.5|136902.5|136986.5|136886.5|9
1730683360000|2024-11-04 01:22:40|136995|136895|137006.5|136906.5|137011|136911|136995|136895|13
1730683370000|2024-11-04 01:22:50|137003.5|136903.5|136967|136867|137006.5|136906.5|136967|136867|14
1730683380000|2024-11-04 01:23:00|136963|136863|136952.5|136852.5|136963|136863|136943|136843|22
1730683390000|2024-11-04 01:23:10|136952|136852|136960.5|136860.5|136967|136867|136952|136852|10
1730683400000|2024-11-04 01:23:20|136957|136857|136915.5|136815.5|136960.5|136860.5|136915.5|136815.5|19
1730683410000|2024-11-04 01:23:30|136919.5|136819.5|136935|136835|136935|136835|136919.5|136819.5|11
1730683420000|2024-11-04 01:23:40|136934.5|136834.5|136927.1|136827.1|136934.5|136834.5|136924.5|136824.5|7
1730683430000|2024-11-04 01:23:50|136924.5|136824.5|136915|136815|136927.1|136827.1|136915|136815|11
1730683440000|2024-11-04 01:24:00|136914.5|136814.5|136917.5|136817.5|136917.5|136817.5|136904.5|136804.5|14
1730683450000|2024-11-04 01:24:10|136917|136817|136896|136796|136917|136817|136895|136795|8
1730683460000|2024-11-04 01:24:20|136897.5|136797.5|136892|136792|136902|136802|136891.5|136791.5|19
1730683470000|2024-11-04 01:24:30|136892.1|136792.1|136905.1|136805.1|136905.1|136805.1|136891.1|136791.1|10
1730683480000|2024-11-04 01:24:40|136906.1|136806.1|136931.5|136831.5|136933.5|136833.5|136906.1|136806.1|17
1730683490000|2024-11-04 01:24:50|136928|136828|136917.1|136817.1|136928|136828|136917.1|136817.1|15
1730683500000|2024-11-04 01:25:00|136918.1|136818.1|136901.8|136801.8|136918.1|136818.1|136891.5|136791.5|20
1730683510000|2024-11-04 01:25:10|136901.6|136801.6|136908.1|136808.1|136908.1|136808.1|136901|136801|15
1730683520000|2024-11-04 01:25:20|136912.1|136812.1|136907.5|136807.5|136915.1|136815.1|136907.1|136807.1|13
1730683530000|2024-11-04 01:25:30|136908|136808|136928.1|136828.1|136934.1|136834.1|136906.5|136806.5|15
1730683540000|2024-11-04 01:25:40|136927.5|136827.5|136927|136827|136927.5|136827.5|136927|136827|3
1730683560000|2024-11-04 01:26:00|136924.5|136824.5|136913.5|136813.5|136924.5|136824.5|136908|136808|15
1730683570000|2024-11-04 01:26:10|136915.5|136815.5|136911.5|136811.5|136917|136817|136911.5|136811.5|10
1730683580000|2024-11-04 01:26:20|136915|136815|136936|136836|136936.5|136836.5|136907|136807|25
1730683590000|2024-11-04 01:26:30|136935|136835|136947|136847|136947.5|136847.5|136935|136835|18
1730683600000|2024-11-04 01:26:40|136947.1|136847.1|136947.1|136847.1|136947.1|136847.1|136943.1|136843.1|6
1730683610000|2024-11-04 01:26:50|136945.5|136845.5|136944.5|136844.5|136947.1|136847.1|136944.5|136844.5|3
1730683620000|2024-11-04 01:27:00|136942.1|136842.1|136937.1|136837.1|136942.1|136842.1|136932.1|136832.1|7
1730683630000|2024-11-04 01:27:10|136937|136837|136937|136837|136937|136837|136937|136837|1
1730683640000|2024-11-04 01:27:20|136937.5|136837.5|136948|136848|136948|136848|136937.5|136837.5|7
1730683650000|2024-11-04 01:27:30|136949|136849|136955|136855|136955|136855|136949|136849|5
1730683660000|2024-11-04 01:27:40|136953|136853|136947|136847|136955|136855|136947|136847|10
1730683670000|2024-11-04 01:27:50|136947.5|136847.5|136950.5|136850.5|136952|136852|136947.5|136847.5|10
1730683680000|2024-11-04 01:28:00|136949.5|136849.5|136944.5|136844.5|136949.5|136849.5|136943|136843|6
1730683690000|2024-11-04 01:28:10|136942.5|136842.5|136965.1|136865.1|136965.5|136865.5|136942|136842|15
1730683700000|2024-11-04 01:28:20|136965.5|136865.5|136967.5|136867.5|136971.5|136871.5|136965.5|136865.5|13
1730683710000|2024-11-04 01:28:30|136967|136867|136967|136867|136968|136868|136967|136867|9
1730683720000|2024-11-04 01:28:40|136967.5|136867.5|136967|136867|136967.5|136867.5|136967|136867|4
1730683730000|2024-11-04 01:28:50|136967.5|136867.5|136967|136867|136968|136868|136967|136867|6
1730683740000|2024-11-04 01:29:00|136967.5|136867.5|136979.5|136879.5|136979.6|136879.6|136967|136867|11
1730683750000|2024-11-04 01:29:10|136979.8|136879.8|136988.5|136888.5|136988.5|136888.5|136979|136879|20
1730683760000|2024-11-04 01:29:20|136989|136889|136987|136887|136989.2|136889.2|136980.5|136880.5|10
1730683770000|2024-11-04 01:29:30|136984.5|136884.5|136982|136882|136987|136887|136982|136882|7
1730683780000|2024-11-04 01:29:40|136982.5|136882.5|136982|136882|136982.5|136882.5|136982|136882|2
1730683790000|2024-11-04 01:29:50|136977.4|136877.4|136958.5|136858.5|136977.4|136877.4|136957|136857|9
1730683800000|2024-11-04 01:30:00|136955.4|136855.4|136959.6|136859.6|136959.8|136859.8|136954.4|136854.4|9
1730683810000|2024-11-04 01:30:10|136957.8|136857.8|136956.1|136856.1|136959.5|136859.5|136952|136852|9
1730683820000|2024-11-04 01:30:20|136953.5|136853.5|136947|136847|136953.5|136853.5|136938.5|136838.5|13
1730683830000|2024-11-04 01:30:30|136947.5|136847.5|136957.5|136857.5|136957.5|136857.5|136947.5|136847.5|6
1730683840000|2024-11-04 01:30:40|136958.4|136858.4|136968.8|136868.8|136981|136881|136953.5|136853.5|23
1730683850000|2024-11-04 01:30:50|136965.4|136865.4|136962.5|136862.5|136967.5|136867.5|136962.5|136862.5|15
1730683860000|2024-11-04 01:31:00|136963.5|136863.5|136996.5|136896.5|136999.5|136899.5|136962.5|136862.5|23
1730683870000|2024-11-04 01:31:10|136997|136897|137049.1|136849.1|137054|136905.1|136996.5|136848.5|19
1730683880000|2024-11-04 01:31:20|137048.5|136848.5|136991.5|136891.5|137048.5|136894.1|136989.5|136844|12
1730683890000|2024-11-04 01:31:30|136992.1|136892.1|136996.5|136896.5|137001.5|136901.5|136992.1|136892.1|10
1730683900000|2024-11-04 01:31:40|136997.1|136897.1|136995|136895|136997.5|136897.5|136990|136890|11
1730683910000|2024-11-04 01:31:50|136997.5|136897.5|136996.5|136896.5|136997.5|136897.5|136993.5|136893.5|19
1730683920000|2024-11-04 01:32:00|136994.1|136894.1|136987.5|136887.5|136997|136897|136982.5|136882.5|16
1730683930000|2024-11-04 01:32:10|136988|136888|136997.1|136897.1|136997.1|136897.1|136987.5|136887.5|15
1730683940000|2024-11-04 01:32:20|136998.1|136898.1|136995.5|136895.5|136998.5|136898.5|136990.5|136890.5|9
1730683950000|2024-11-04 01:32:30|136998.1|136898.1|136986.5|136886.5|136999.1|136899.1|136985.5|136885.5|13
1730683960000|2024-11-04 01:32:40|136987.1|136887.1|136999|136899|137007|136907|136987.1|136887.1|18
1730683970000|2024-11-04 01:32:50|136999.5|136899.5|137035|136935|137035|136935|136998.9|136898.9|22
1730683980000|2024-11-04 01:33:00|137035.1|136935.1|137093|136893|137096.5|136944.5|137035.1|136892.5|19
1730683990000|2024-11-04 01:33:10|137096.4|136896.4|137108.8|136908.8|137108.8|136908.8|137096.4|136896.4|15
1730684000000|2024-11-04 01:33:20|137109.2|136909.2|137088.5|136888.5|137109.2|136909.2|137088.1|136888.1|14
1730684010000|2024-11-04 01:33:30|137088|136888|137077|136877|137094.5|136894.5|137077|136877|10
1730684020000|2024-11-04 01:33:40|137076.1|136876.1|137076.1|136876.1|137076.5|136876.5|137058.1|136858.1|20
1730684030000|2024-11-04 01:33:50|137078.1|136878.1|137109.5|136909.5|137114.1|136914.1|137076.5|136876.5|22
1730684040000|2024-11-04 01:34:00|137113.5|136913.5|137090.1|136890.1|137113.5|136913.5|137086|136886|16
1730684050000|2024-11-04 01:34:10|137093.5|136893.5|137078.1|136878.1|137096.5|136896.5|137078.1|136878.1|12
1730684060000|2024-11-04 01:34:20|137079.1|136879.1|137093.5|136893.5|137093.5|136893.5|137078.5|136878.5|12
1730684070000|2024-11-04 01:34:30|137095|136895|137086.1|136886.1|137097.1|136897.1|137086.1|136886.1|14
1730684080000|2024-11-04 01:34:40|137085|136885|137097|136897|137097.5|136897.5|137085|136885|16
1730684090000|2024-11-04 01:34:50|137101.5|136901.5|137080.5|136880.5|137101.5|136901.5|137080.5|136880.5|10
1730684100000|2024-11-04 01:35:00|137079.5|136879.5|137035.5|136935.5|137087.1|136936.5|137035.5|136878.1|18
1730684110000|2024-11-04 01:35:10|137034.5|136934.5|137028.5|136928.5|137036|136936|137018|136918|13
1730684120000|2024-11-04 01:35:20|137033|136933|137050.1|136950.1|137052.1|136952.1|137033|136933|18
1730684130000|2024-11-04 01:35:30|137050|136950|137051.1|136951.1|137054.5|136954.5|137045|136945|15
1730684140000|2024-11-04 01:35:40|137056.1|136956.1|137048.5|136948.5|137056.1|136956.1|137048.5|136948.5|7
1730684150000|2024-11-04 01:35:50|137049|136949|137057.5|136957.5|137070|136970|137048.5|136948.5|15
1730684160000|2024-11-04 01:36:00|137058|136958|137055.1|136955.1|137058|136958|137040.5|136940.5|14
1730684170000|2024-11-04 01:36:10|137054|136954|137057|136957|137061.5|136961.5|137050.5|136950.5|15
1730684180000|2024-11-04 01:36:20|137057.5|136957.5|137048|136948|137057.5|136957.5|137048|136948|6
1730684190000|2024-11-04 01:36:30|137045|136945|137057.1|136957.1|137057.1|136957.1|137045|136945|9
1730684200000|2024-11-04 01:36:40|137056|136956|137057|136957|137061.1|136961.1|137055|136955|13
1730684210000|2024-11-04 01:36:50|137056.5|136956.5|137056.5|136956.5|137056.5|136956.5|137055.5|136955.5|6
1730684220000|2024-11-04 01:37:00|137057|136957|137048|136948|137057|136957|137048|136948|14
1730684230000|2024-11-04 01:37:10|137048.5|136948.5|137048|136948|137048.5|136948.5|137048|136948|2
1730684240000|2024-11-04 01:37:20|137045|136945|137048|136948|137048|136948|137039.5|136939.5|5
1730684250000|2024-11-04 01:37:30|137046|136946|137039.5|136939.5|137048|136948|137038|136938|6
1730684260000|2024-11-04 01:37:40|137038.5|136938.5|137036|136936|137038.5|136938.5|137036|136936|11
1730684270000|2024-11-04 01:37:50|137032|136932|137028|136928|137032|136932|137028|136928|5
1730684280000|2024-11-04 01:38:00|137028.5|136928.5|137036.5|136936.5|137036.5|136936.5|137028|136928|14
1730684290000|2024-11-04 01:38:10|137033|136933|137035|136935|137035|136935|137028|136928|12
1730684300000|2024-11-04 01:38:20|137036|136936|137037|136937|137038|136938|137036|136936|8
1730684310000|2024-11-04 01:38:30|137036|136936|137036|136936|137036|136936|137035|136935|3
1730684320000|2024-11-04 01:38:40|137037|136937|137040|136940|137040|136940|137036.5|136936.5|11
1730684330000|2024-11-04 01:38:50|137047|136947|137048.5|136948.5|137051.5|136951.5|137047|136947|12
1730684340000|2024-11-04 01:39:00|137049|136949|137068|136968|137068|136968|137048.5|136948.5|14
1730684350000|2024-11-04 01:39:10|137069|136969|137066|136966|137076|136976|137066|136966|6
1730684360000|2024-11-04 01:39:20|137067|136967|137073.5|136973.5|137073.5|136973.5|137067|136967|7
1730684370000|2024-11-04 01:39:30|137074|136974|137068|136968|137074|136974|137068|136968|7
1730684380000|2024-11-04 01:39:40|137069.5|136969.5|137073|136973|137074|136974|137069.5|136969.5|15
1730684390000|2024-11-04 01:39:50|137072.5|136972.5|137076|136976|137078|136978|137068|136968|15
1730684400000|2024-11-04 01:40:00|137071|136971|137103.5|137003.5|137103.5|137003.5|137068|136968|12
1730684410000|2024-11-04 01:40:10|137107.1|137007.1|137125.1|137025.1|137125.1|137025.1|137107|137007|14
1730684420000|2024-11-04 01:40:20|137120.5|137020.5|137121|137021|137130|137030|137117.1|137017.1|18
1730684430000|2024-11-04 01:40:30|137124|137024|137136.5|137036.5|137136.5|137036.5|137123|137023|21
1730684440000|2024-11-04 01:40:40|137136|137036|137128.1|137028.1|137140.1|137040.1|137128.1|137028.1|11
1730684450000|2024-11-04 01:40:50|137125.5|137025.5|137128.1|137028.1|137129.1|137029.1|137124.5|137024.5|9
1730684460000|2024-11-04 01:41:00|137125.1|137025.1|137128.1|137028.1|137128.1|137028.1|137123.5|137023.5|6
1730684470000|2024-11-04 01:41:10|137129.1|137029.1|137150.1|137050.1|137156.5|137056.5|137129.1|137029.1|7
1730684480000|2024-11-04 01:41:20|137150.5|137050.5|137158|137058|137162.5|137062.5|137141.4|137041.4|13
1730684490000|2024-11-04 01:41:30|137158.5|137058.5|137162|137062|137180|137080|137158.5|137058.5|17
1730684500000|2024-11-04 01:41:40|137163.5|137063.5|137151|137051|137163.5|137063.5|137151|137051|14
1730684510000|2024-11-04 01:41:50|137148.5|137048.5|137143|137043|137148.5|137048.5|137142.5|137042.5|12
1730684520000|2024-11-04 01:42:00|137138.5|137038.5|137116|137016|137138.5|137038.5|137112|137012|16
1730684530000|2024-11-04 01:42:10|137116.5|137016.5|137115.1|137015.1|137118.5|137018.5|137111.5|137011.5|14
1730684540000|2024-11-04 01:42:20|137112.1|137012.1|137116.5|137016.5|137116.5|137016.5|137108.5|137008.5|9
1730684550000|2024-11-04 01:42:30|137116.1|137016.1|137098.1|136998.1|137116.1|137016.1|137095.5|136995.5|19
1730684560000|2024-11-04 01:42:40|137097.5|136997.5|137087.5|136987.5|137097.5|136997.5|137087.5|136987.5|17
1730684570000|2024-11-04 01:42:50|137087|136987|137068.5|136968.5|137087|136987|137067|136967|16
1730684580000|2024-11-04 01:43:00|137069.5|136969.5|137059.5|136959.5|137069.5|136969.5|137058|136958|19
1730684590000|2024-11-04 01:43:10|137058.1|136958.1|137038.5|136938.5|137059.1|136959.1|137037.1|136937.1|17
1730684600000|2024-11-04 01:43:20|137038.1|136938.1|137038.5|136938.5|137043.5|136943.5|137038.1|136938.1|14
1730684610000|2024-11-04 01:43:30|137039.1|136939.1|137047.5|136947.5|137048.1|136948.1|137039.1|136939.1|16
1730684620000|2024-11-04 01:43:40|137048.1|136948.1|137052.1|136952.1|137052.5|136952.5|137047.5|136947.5|13
1730684630000|2024-11-04 01:43:50|137051.5|136951.5|137054|136954|137059.1|136959.1|137051.5|136951.5|17
1730684640000|2024-11-04 01:44:00|137055|136955|137055.5|136955.5|137058.1|136958.1|137052.5|136952.5|17
1730684650000|2024-11-04 01:44:10|137056|136956|137051|136951|137056|136956|137048.5|136948.5|18
1730684660000|2024-11-04 01:44:20|137048.5|136948.5|137057.5|136957.5|137058|136958|137048.5|136948.5|8
1730684670000|2024-11-04 01:44:30|137061|136961|137064.8|136964.8|137069.6|136969.6|137061|136961|8
1730684680000|2024-11-04 01:44:40|137058.5|136958.5|137055.8|136955.8|137059.6|136959.6|137051.5|136951.5|13
1730684690000|2024-11-04 01:44:50|137054.9|136954.9|137055.5|136955.5|137059.5|136959.5|137054.9|136954.9|10
1730684700000|2024-11-04 01:45:00|137056|136956|137058.5|136958.5|137068.5|136968.5|137056|136956|14
1730684710000|2024-11-04 01:45:10|137062|136962|137054|136954|137066|136966|137054|136954|10
1730684720000|2024-11-04 01:45:20|137055|136955|137050.5|136950.5|137058.5|136958.5|137049.5|136949.5|12
1730684730000|2024-11-04 01:45:30|137050|136950|137052.5|136952.5|137052.5|136952.5|137048.5|136948.5|11
1730684740000|2024-11-04 01:45:40|137052|136952|137050|136950|137057.5|136957.5|137050|136950|12
1730684750000|2024-11-04 01:45:50|137049.5|136949.5|137057.1|136957.1|137057.5|136957.5|137048.5|136948.5|14
1730684760000|2024-11-04 01:46:00|137057.5|136957.5|137051.5|136951.5|137058.5|136958.5|137051.5|136951.5|11
1730684770000|2024-11-04 01:46:10|137052|136952|137078.5|136978.5|137079.1|136979.1|137051|136951|18
1730684780000|2024-11-04 01:46:20|137079|136979|137095.5|136995.5|137095.5|136995.5|137070|136970|11
1730684790000|2024-11-04 01:46:30|137096.1|136996.1|137093|136993|137100|137000|137092.5|136992.5|14
1730684800000|2024-11-04 01:46:40|137096.5|136996.5|137099.5|136999.5|137100|137000|137096|136996|12
1730684810000|2024-11-04 01:46:50|137099.1|136999.1|137093.5|136993.5|137099.1|136999.1|137093.1|136993.1|14
1730684820000|2024-11-04 01:47:00|137092.1|136992.1|137095.5|136995.5|137095.5|136995.5|137088.5|136988.5|10
1730684830000|2024-11-04 01:47:10|137098|136998|137100|137000|137104.5|137004.5|137098|136998|6
1730684840000|2024-11-04 01:47:20|137098.1|136998.1|137090|136990|137103.5|137003.5|137090|136990|14
1730684850000|2024-11-04 01:47:30|137088.5|136988.5|137084.5|136984.5|137089.5|136989.5|137084.5|136984.5|8
1730684860000|2024-11-04 01:47:40|137088|136988|137088.5|136988.5|137089.5|136989.5|137088|136988|7
1730684870000|2024-11-04 01:47:50|137086.5|136986.5|137080|136980|137088.5|136988.5|137079|136979|10
1730684880000|2024-11-04 01:48:00|137079.5|136979.5|137086.1|136986.1|137086.1|136986.1|137079|136979|11
1730684890000|2024-11-04 01:48:10|137083.5|136983.5|137064.5|136964.5|137083.5|136983.5|137064.5|136964.5|14
1730684900000|2024-11-04 01:48:20|137060.5|136960.5|137059|136959|137069|136969|137059|136959|15
1730684910000|2024-11-04 01:48:30|137060|136960|137068|136968|137068|136968|137060|136960|9
1730684920000|2024-11-04 01:48:40|137069|136969|137069|136969|137079|136979|137068|136968|9
1730684930000|2024-11-04 01:48:50|137068|136968|137063|136963|137069|136969|137060|136960|8
1730684940000|2024-11-04 01:49:00|137065|136965|137058|136958|137069|136969|137056.5|136956.5|19
1730684950000|2024-11-04 01:49:10|137058.5|136958.5|137052.5|136952.5|137058.5|136958.5|137049|136949|17
1730684960000|2024-11-04 01:49:20|137053|136953|137029|136929|137053|136953|137022|136922|16
1730684970000|2024-11-04 01:49:30|137024|136924|137028|136928|137029|136929|137019|136919|16
1730684980000|2024-11-04 01:49:40|137025|136925|136997.5|136897.5|137025|136925|136997.5|136897.5|22
1730684990000|2024-11-04 01:49:50|136998.1|136898.1|136999|136899|137009|136909|136996.1|136896.1|19
1730685000000|2024-11-04 01:50:00|136996|136896|136985|136885|136996|136896|136975.1|136875.1|21
1730685010000|2024-11-04 01:50:10|136985.5|136885.5|136998.5|136898.5|136998.5|136898.5|136979.5|136879.5|20
1730685020000|2024-11-04 01:50:20|136994.5|136894.5|136989.5|136889.5|136995.5|136895.5|136989|136889|10
1730685030000|2024-11-04 01:50:30|136990.5|136890.5|136979.5|136879.5|136990.5|136890.5|136975.5|136875.5|10
1730685040000|2024-11-04 01:50:40|136975|136875|136970|136870|136977.5|136877.5|136970|136870|16
1730685050000|2024-11-04 01:50:50|136970.5|136870.5|136960|136860|136978.5|136878.5|136960|136860|20
1730685060000|2024-11-04 01:51:00|136955.5|136855.5|136955|136855|136965|136865|136954.5|136854.5|12
1730685070000|2024-11-04 01:51:10|136954.5|136854.5|136950.2|136850.2|136966|136866|136950.2|136850.2|14
1730685080000|2024-11-04 01:51:20|136951.2|136851.2|136930.5|136830.5|136951.2|136851.2|136930.5|136830.5|10
1730685090000|2024-11-04 01:51:30|136926.5|136826.5|136921.1|136821.1|136928|136828|136892|136792|22
1730685100000|2024-11-04 01:51:40|136920.1|136820.1|136927.5|136827.5|136927.5|136827.5|136920.1|136820.1|15
1730685110000|2024-11-04 01:51:50|136930.5|136830.5|136927.5|136827.5|136933.1|136833.1|136921.5|136821.5|19
1730685120000|2024-11-04 01:52:00|136931.5|136831.5|136948.1|136848.1|136948.9|136848.9|136931.5|136831.5|16
1730685130000|2024-11-04 01:52:10|136947.2|136847.2|136940.1|136840.1|136948.4|136848.4|136939.1|136839.1|20
1730685140000|2024-11-04 01:52:20|136939|136839|136947|136847|136959.5|136859.5|136939|136839|21
1730685150000|2024-11-04 01:52:30|136945.5|136845.5|136932.1|136832.1|136945.5|136845.5|136914.5|136814.5|21
1730685160000|2024-11-04 01:52:40|136933.1|136833.1|136911.1|136811.1|136933.1|136833.1|136908.8|136808.8|21
1730685170000|2024-11-04 01:52:50|136915.1|136815.1|136912.5|136812.5|136915.1|136815.1|136910.5|136810.5|14
1730685180000|2024-11-04 01:53:00|136913|136813|136912|136812|136913.5|136813.5|136909.5|136809.5|9
1730685190000|2024-11-04 01:53:10|136912.5|136812.5|136915|136815|136915|136815|136912.5|136812.5|2
1730685200000|2024-11-04 01:53:20|136915.5|136815.5|136919|136819|136919|136819|136915.5|136815.5|2
1730685210000|2024-11-04 01:53:30|136920.5|136820.5|136945|136845|136945|136845|136920.5|136820.5|14
1730685220000|2024-11-04 01:53:40|136945.5|136845.5|136932|136832|136945.5|136845.5|136931.5|136831.5|13
1730685230000|2024-11-04 01:53:50|136932.5|136832.5|136940|136840|136940|136840|136931.5|136831.5|9
1730685240000|2024-11-04 01:54:00|136945|136845|136945|136845|136945|136845|136940.5|136840.5|4
1730685250000|2024-11-04 01:54:10|136948.8|136848.8|136929.5|136829.5|136949.1|136849.1|136929.5|136829.5|8
1730685260000|2024-11-04 01:54:20|136929|136829|136928.5|136828.5|136929|136829|136925.5|136825.5|7
1730685270000|2024-11-04 01:54:30|136929|136829|136929|136829|136929|136829|136922|136822|10
1730685280000|2024-11-04 01:54:40|136928.5|136828.5|136927|136827|136931|136831|136922|136822|14
1730685290000|2024-11-04 01:54:50|136926|136826|136925.5|136825.5|136928|136828|136923.5|136823.5|9
1730685300000|2024-11-04 01:55:00|136924.5|136824.5|136943.5|136843.5|136945|136845|136923|136823|16
1730685310000|2024-11-04 01:55:10|136943|136843|136944|136844|136944|136844|136943|136843|2
1730685320000|2024-11-04 01:55:20|136944.5|136844.5|136972|136872|136972|136872|136943.5|136843.5|16
1730685330000|2024-11-04 01:55:30|136973.5|136873.5|136983|136883|136983|136883|136965|136865|16
1730685340000|2024-11-04 01:55:40|136986.1|136886.1|136990.5|136890.5|136996.1|136896.1|136986.1|136886.1|17
1730685350000|2024-11-04 01:55:50|136987.1|136887.1|136979.5|136879.5|136987.1|136887.1|136979.1|136879.1|13
1730685360000|2024-11-04 01:56:00|136980.1|136880.1|136974.5|136874.5|136980.1|136880.1|136974.5|136874.5|11
1730685370000|2024-11-04 01:56:10|136975|136875|136963.5|136863.5|136976.5|136876.5|136963.5|136863.5|17
1730685380000|2024-11-04 01:56:20|136963|136863|136963.5|136863.5|136963.5|136863.5|136955.5|136855.5|15
1730685390000|2024-11-04 01:56:30|136963|136863|136955.5|136855.5|136963|136863|136950.5|136850.5|16
1730685400000|2024-11-04 01:56:40|136954|136854|136957|136857|136960|136860|136954|136854|13
1730685410000|2024-11-04 01:56:50|136957.5|136857.5|136968.1|136868.1|136970|136870|136957|136857|14
1730685420000|2024-11-04 01:57:00|136970.5|136870.5|136965.5|136865.5|136973.5|136873.5|136964.5|136864.5|12
1730685430000|2024-11-04 01:57:10|136966|136866|136976|136876|136976.5|136876.5|136966|136866|8
1730685440000|2024-11-04 01:57:20|136976.5|136876.5|136993.5|136893.5|136993.5|136893.5|136973.5|136873.5|18
1730685450000|2024-11-04 01:57:30|136996|136896|136996.5|136896.5|136998.1|136898.1|136993.5|136893.5|12
1730685460000|2024-11-04 01:57:40|137003|136903|137035.5|136935.5|137037|136937|137003|136903|14
1730685470000|2024-11-04 01:57:50|137041.5|136941.5|137060.8|136960.8|137060.8|136960.8|137036.5|136936.5|15
1730685480000|2024-11-04 01:58:00|137060.3|136960.3|137069.5|136969.5|137082.5|136982.5|137059.1|136959.1|21
1730685490000|2024-11-04 01:58:10|137069.1|136969.1|137064.5|136964.5|137071.1|136971.1|137046.5|136946.5|19
1730685500000|2024-11-04 01:58:20|137063.1|136963.1|137056.1|136956.1|137065.1|136965.1|137056.1|136956.1|15
1730685510000|2024-11-04 01:58:30|137050.5|136950.5|137058|136958|137058.1|136958.1|137048.1|136948.1|10
1730685520000|2024-11-04 01:58:40|137057.5|136957.5|137075.1|136975.1|137077.5|136977.5|137051.5|136951.5|16
1730685530000|2024-11-04 01:58:50|137075.5|136975.5|137093|136993|137093|136993|137075.5|136975.5|11
1730685540000|2024-11-04 01:59:00|137092.5|136992.5|137099.5|136999.5|137104.2|137004.2|137089|136989|17
1730685550000|2024-11-04 01:59:10|137100|137000|137127|137027|137127|137027|137095|136995|19
1730685560000|2024-11-04 01:59:20|137125.5|137025.5|137138.1|137038.1|137151.5|137051.5|137125.5|137025.5|21
1730685570000|2024-11-04 01:59:30|137137.1|137037.1|137143|137043|137144.1|137044.1|137137.1|137037.1|12
1730685580000|2024-11-04 01:59:40|137136.5|137036.5|137135.5|137035.5|137143.1|137043.1|137133.1|137033.1|18
1730685590000|2024-11-04 01:59:50|137135|137035|137107.5|137007.5|137135|137035|137107|137007|21
1730685600000|2024-11-04 02:00:00|137105.1|137005.1|137115.1|137015.1|137115.1|137015.1|137105.1|137005.1|18
1730685610000|2024-11-04 02:00:10|137117.1|137017.1|137115|137015|137123.1|137023.1|137111.5|137011.5|16
1730685620000|2024-11-04 02:00:20|137114.5|137014.5|137098|136998|137116|137016|137097|136997|18
1730685630000|2024-11-04 02:00:30|137097|136997|137076.5|136976.5|137097|136997|137076.5|136976.5|13
1730685640000|2024-11-04 02:00:40|137076|136976|137048.1|136948.1|137076|136976|137047.5|136947.5|23
1730685650000|2024-11-04 02:00:50|137048.5|136948.5|137062.1|136962.1|137068.1|136968.1|137047.5|136947.5|15
1730685660000|2024-11-04 02:01:00|137063.5|136963.5|137066.8|136966.8|137066.9|136966.9|137062.5|136962.5|14
1730685670000|2024-11-04 02:01:10|137063.8|136963.8|137083.9|136983.9|137084.5|136984.5|137063|136963|23
1730685680000|2024-11-04 02:01:20|137084.3|136984.3|137113.7|137013.7|137117.5|137017.5|137084.3|136984.3|17
1730685690000|2024-11-04 02:01:30|137108.1|137008.1|137110.5|137010.5|137114.5|137014.5|137105.1|137005.1|12
1730685700000|2024-11-04 02:01:40|137110.1|137010.1|137093|136993|137117.5|137017.5|137092.5|136992.5|19
1730685710000|2024-11-04 02:01:50|137093.5|136993.5|137102.1|137002.1|137106.5|137006.5|137093.5|136993.5|17
1730685720000|2024-11-04 02:02:00|137106.3|137006.3|137115.8|137015.8|137115.8|137015.8|137102.1|137002.1|18
1730685730000|2024-11-04 02:02:10|137118.5|137018.5|137123|137023|137128.5|137028.5|137118.5|137018.5|14
1730685740000|2024-11-04 02:02:20|137122.5|137022.5|137123|137023|137131.6|137031.6|137115.5|137015.5|21
1730685750000|2024-11-04 02:02:30|137122.5|137022.5|137121.5|137021.5|137127.3|137027.3|137121.5|137021.5|10
1730685760000|2024-11-04 02:02:40|137119|137019|137126|137026|137126|137026|137116.7|137016.7|6
1730685770000|2024-11-04 02:02:50|137126.5|137026.5|137127.5|137027.5|137127.5|137027.5|137121|137021|8
1730685780000|2024-11-04 02:03:00|137133.4|137033.4|137121|137021|137138.5|137038.5|137121|137021|17
1730685790000|2024-11-04 02:03:10|137121.5|137021.5|137126.7|137026.7|137126.7|137026.7|137117|137017|12
1730685800000|2024-11-04 02:03:20|137126.3|137026.3|137127.2|137027.2|137127.2|137027.2|137125.3|137025.3|5
1730685810000|2024-11-04 02:03:30|137127.5|137027.5|137126.5|137026.5|137132.1|137032.1|137126.5|137026.5|11
1730685820000|2024-11-04 02:03:40|137126|137026|137119|137019|137126|137026|137117.5|137017.5|12
1730685830000|2024-11-04 02:03:50|137119.5|137019.5|137126.1|137026.1|137126.5|137026.5|137119.5|137019.5|16
1730685840000|2024-11-04 02:04:00|137125.5|137025.5|137158.5|137058.5|137185.5|137085.5|137125.5|137025.5|21
1730685850000|2024-11-04 02:04:10|137152.1|137052.1|137153.1|137053.1|137156.7|137056.7|137139.1|137039.1|19
1730685860000|2024-11-04 02:04:20|137152.8|137052.8|137141.5|137041.5|137153.7|137053.7|137141.1|137041.1|17
1730685870000|2024-11-04 02:04:30|137146.1|137046.1|137145.5|137045.5|137148.5|137048.5|137138.5|137038.5|16
1730685880000|2024-11-04 02:04:40|137145|137045|137140.5|137040.5|137155.1|137055.1|137140.5|137040.5|16
1730685890000|2024-11-04 02:04:50|137140.1|137040.1|137130.5|137030.5|137146.5|137046.5|137130.5|137030.5|9
1730685900000|2024-11-04 02:05:00|137128|137028|137135|137035|137137.5|137037.5|137127.5|137027.5|11
1730685910000|2024-11-04 02:05:10|137131.5|137031.5|137125.5|137025.5|137137.1|137037.1|137119|137019|14
1730685920000|2024-11-04 02:05:20|137125|137025|137118.5|137018.5|137126|137026|137117.5|137017.5|12
1730685930000|2024-11-04 02:05:30|137119|137019|137118.5|137018.5|137130.1|137030.1|137118.5|137018.5|8
1730685940000|2024-11-04 02:05:40|137119|137019|137127|137027|137132|137032|137119|137019|17
1730685950000|2024-11-04 02:05:50|137127.5|137027.5|137128|137028|137130|137030|137127|137027|16
1730685960000|2024-11-04 02:06:00|137129|137029|137135|137035|137135|137035|137128.5|137028.5|11
1730685970000|2024-11-04 02:06:10|137133|137033|137121.4|137021.4|137133|137033|137120.4|137020.4|12
1730685980000|2024-11-04 02:06:20|137121.2|137021.2|137116.5|137016.5|137121.9|137021.9|137116.5|137016.5|15
1730685990000|2024-11-04 02:06:30|137116|137016|137110.1|137010.1|137116|137016|137110|137010|12
1730686000000|2024-11-04 02:06:40|137111.1|137011.1|137107.5|137007.5|137117|137017|137105.5|137005.5|15
1730686010000|2024-11-04 02:06:50|137108.5|137008.5|137118.5|137018.5|137118.5|137018.5|137108.5|137008.5|15
1730686020000|2024-11-04 02:07:00|137121.5|137021.5|137117.1|137017.1|137126.5|137026.5|137115|137015|20
1730686030000|2024-11-04 02:07:10|137118.5|137018.5|137111.5|137011.5|137120.1|137020.1|137110.1|137010.1|11
1730686040000|2024-11-04 02:07:20|137111.6|137011.6|137108|137008|137126|137026|137108|137008|17
1730686050000|2024-11-04 02:07:30|137108.5|137008.5|137083.5|136983.5|137108.5|137008.5|137083.5|136983.5|15
1730686060000|2024-11-04 02:07:40|137089.7|136989.7|137090|136990|137097.1|136997.1|137089|136989|17
1730686070000|2024-11-04 02:07:50|137092.5|136992.5|137083.5|136983.5|137093|136993|137083.5|136983.5|9
1730686080000|2024-11-04 02:08:00|137084|136984|137084.5|136984.5|137090.2|136990.2|137084|136984|13
1730686090000|2024-11-04 02:08:10|137085|136985|137079|136979|137092.5|136992.5|137077|136977|21
1730686100000|2024-11-04 02:08:20|137082.5|136982.5|137086.5|136986.5|137086.5|136986.5|137080|136980|12
1730686110000|2024-11-04 02:08:30|137087|136987|137080|136980|137088.5|136988.5|137074.5|136974.5|20
1730686120000|2024-11-04 02:08:40|137077.8|136977.8|137066|136966|137078.1|136978.1|137063.5|136963.5|21
1730686130000|2024-11-04 02:08:50|137063.5|136963.5|137063|136963|137064.5|136964.5|137051.5|136951.5|16
1730686140000|2024-11-04 02:09:00|137064|136964|137095.5|136995.5|137096.5|136996.5|137063|136963|19
1730686150000|2024-11-04 02:09:10|137113|137013|137091.5|136991.5|137126.1|137026.1|137091|136991|19
1730686160000|2024-11-04 02:09:20|137091|136991|137128|137028|137128|137028|137089|136989|22
1730686170000|2024-11-04 02:09:30|137126|137026|137098.5|136998.5|137127.5|137027.5|137098.5|136998.5|22
1730686180000|2024-11-04 02:09:40|137098|136998|137096.5|136996.5|137098|136998|137086|136986|14
1730686190000|2024-11-04 02:09:50|137093|136993|137082|136982|137093|136993|137071|136971|19
1730686200000|2024-11-04 02:10:00|137080.5|136980.5|137086.5|136986.5|137087.5|136987.5|137080.5|136980.5|15
1730686210000|2024-11-04 02:10:10|137087|136987|137086.1|136986.1|137087|136987|137083|136983|19
1730686220000|2024-11-04 02:10:20|137084.1|136984.1|137092.1|136992.1|137097.1|136997.1|137082.5|136982.5|18
1730686230000|2024-11-04 02:10:30|137091.1|136991.1|137094|136994|137094|136994|137083.5|136983.5|13
1730686240000|2024-11-04 02:10:40|137090|136990|137097.5|136997.5|137098|136998|137087.5|136987.5|13
1730686250000|2024-11-04 02:10:50|137097|136997|137093.5|136993.5|137097.5|136997.5|137088|136988|17
1730686260000|2024-11-04 02:11:00|137096.5|136996.5|137097|136997|137098.5|136998.5|137094|136994|14
1730686270000|2024-11-04 02:11:10|137097.5|136997.5|137097.5|136997.5|137102|137002|137097|136997|15
1730686280000|2024-11-04 02:11:20|137097|136997|137098.5|136998.5|137098.5|136998.5|137088.5|136988.5|17
1730686290000|2024-11-04 02:11:30|137098|136998|137097.5|136997.5|137098|136998|137087|136987|16
1730686300000|2024-11-04 02:11:40|137097|136997|137091.5|136991.5|137099.5|136999.5|137090.5|136990.5|18
1730686310000|2024-11-04 02:11:50|137095.8|136995.8|137075.5|136975.5|137097.5|136997.5|137075.5|136975.5|15
1730686320000|2024-11-04 02:12:00|137077.5|136977.5|137088|136988|137088.5|136988.5|137077.5|136977.5|14
1730686330000|2024-11-04 02:12:10|137089|136989|137091.5|136991.5|137096.5|136996.5|137088.5|136988.5|11
1730686340000|2024-11-04 02:12:20|137092.1|136992.1|137091.5|136991.5|137095.5|136995.5|137090|136990|17
1730686350000|2024-11-04 02:12:30|137092.5|136992.5|137113.5|137013.5|137115.5|137015.5|137092.5|136992.5|20
1730686360000|2024-11-04 02:12:40|137115.1|137015.1|137119.5|137019.5|137120.5|137020.5|137112.5|137012.5|17
1730686370000|2024-11-04 02:12:50|137119|137019|137118.1|137018.1|137119.5|137019.5|137113.1|137013.1|16
1730686380000|2024-11-04 02:13:00|137118.5|137018.5|137138|137038|137139|137039|137118.5|137018.5|15
1730686390000|2024-11-04 02:13:10|137139|137039|137123|137023|137146.5|137046.5|137123|137023|20
1730686400000|2024-11-04 02:13:20|137120|137020|137113.5|137013.5|137126|137026|137108.5|137008.5|16
1730686410000|2024-11-04 02:13:30|137114.5|137014.5|137128.1|137028.1|137128.1|137028.1|137113|137013|17
1730686420000|2024-11-04 02:13:40|137128.5|137028.5|137139|137039|137142.5|137042.5|137127|137027|17
1730686430000|2024-11-04 02:13:50|137140.1|137040.1|137138.5|137038.5|137143.5|137043.5|137138.5|137038.5|14
1730686440000|2024-11-04 02:14:00|137139|137039|137144|137044|137144|137044|137138|137038|11
1730686450000|2024-11-04 02:14:10|137143.5|137043.5|137129|137029|137143.5|137043.5|137128|137028|17
1730686460000|2024-11-04 02:14:20|137128.5|137028.5|137129|137029|137129|137029|137126.5|137026.5|12
1730686470000|2024-11-04 02:14:30|137128.5|137028.5|137124.5|137024.5|137128.5|137028.5|137118|137018|14
1730686480000|2024-11-04 02:14:40|137127|137027|137119.5|137019.5|137139.5|137039.5|137119.5|137019.5|14
1730686490000|2024-11-04 02:14:50|137119.1|137019.1|137119|137019|137119.5|137019.5|137118|137018|10
1730686500000|2024-11-04 02:15:00|137119.5|137019.5|137124|137024|137124.5|137024.5|137118|137018|14
1730686510000|2024-11-04 02:15:10|137123.5|137023.5|137123|137023|137124.1|137024.1|137119|137019|13
1730686520000|2024-11-04 02:15:20|137120.5|137020.5|137127.5|137027.5|137127.5|137027.5|137117.5|137017.5|13
1730686530000|2024-11-04 02:15:30|137121.2|137021.2|137121.8|137021.8|137122.1|137022.1|137120.8|137020.8|16
1730686540000|2024-11-04 02:15:40|137121.9|137021.9|137150.5|137050.5|137154.5|137054.5|137121.9|137021.9|13
1730686550000|2024-11-04 02:15:50|137152|137052|137155.5|137055.5|137158.5|137058.5|137152|137052|14
1730686560000|2024-11-04 02:16:00|137158|137058|137156|137056|137158|137058|137151.5|137051.5|20
1730686570000|2024-11-04 02:16:10|137156.5|137056.5|137155|137055|137163.5|137063.5|137155|137055|14
1730686580000|2024-11-04 02:16:20|137157.5|137057.5|137160.1|137060.1|137163.5|137063.5|137157.5|137057.5|15
1730686590000|2024-11-04 02:16:30|137164|137064|137165|137065|137165.2|137065.2|137164|137064|5
1730686600000|2024-11-04 02:16:40|137163|137063|137154|137054|137163|137063|137154|137054|8
1730686610000|2024-11-04 02:16:50|137148.5|137048.5|137147.5|137047.5|137148.5|137048.5|137147|137047|12
1730686620000|2024-11-04 02:17:00|137148.1|137048.1|137158.6|137058.6|137158.6|137058.6|137147|137047|16
1730686630000|2024-11-04 02:17:10|137162.5|137062.5|137147.5|137047.5|137162.5|137062.5|137146.5|137046.5|14
1730686640000|2024-11-04 02:17:20|137148.1|137048.1|137145|137045|137148.5|137048.5|137145|137045|16
1730686650000|2024-11-04 02:17:30|137146.5|137046.5|137147|137047|137148.1|137048.1|137145.5|137045.5|14
1730686660000|2024-11-04 02:17:40|137148.1|137048.1|137154|137054|137157.5|137057.5|137147|137047|14
1730686670000|2024-11-04 02:17:50|137155.5|137055.5|137151.5|137051.5|137157|137057|137151.5|137051.5|17
1730686680000|2024-11-04 02:18:00|137152.5|137052.5|137144|137044|137156|137056|137144|137044|15
1730686690000|2024-11-04 02:18:10|137146|137046|137148|137048|137149.1|137049.1|137146|137046|12
1730686700000|2024-11-04 02:18:20|137147.5|137047.5|137147|137047|137148.1|137048.1|137145.5|137045.5|15
1730686710000|2024-11-04 02:18:30|137147.5|137047.5|137147.5|137047.5|137148.5|137048.5|137138.5|137038.5|17
1730686720000|2024-11-04 02:18:40|137148.5|137048.5|137147.5|137047.5|137148.5|137048.5|137146|137046|10
1730686730000|2024-11-04 02:18:50|137147|137047|137147|137047|137147.5|137047.5|137137.5|137037.5|14
1730686740000|2024-11-04 02:19:00|137148.1|137048.1|137157.5|137057.5|137157.5|137057.5|137148.1|137048.1|12
1730686750000|2024-11-04 02:19:10|137161.5|137061.5|137156.5|137056.5|137164|137064|137156.5|137056.5|13
1730686760000|2024-11-04 02:19:20|137150.5|137050.5|137158.1|137058.1|137162|137062|137148.5|137048.5|15
1730686770000|2024-11-04 02:19:30|137157.5|137057.5|137157|137057|137158.1|137058.1|137157|137057|5
1730686780000|2024-11-04 02:19:40|137157.5|137057.5|137170|137070|137170|137070|137148.5|137048.5|19
1730686790000|2024-11-04 02:19:50|137174.5|137074.5|137188.1|137088.1|137198.5|137098.5|137174.5|137074.5|19
1730686800000|2024-11-04 02:20:00|137190|137090|137169.1|137069.1|137193.5|137093.5|137169.1|137069.1|20
1730686810000|2024-11-04 02:20:10|137168|137068|137167.5|137067.5|137178.5|137078.5|137167.5|137067.5|16
1730686820000|2024-11-04 02:20:20|137167.1|137067.1|137175|137075|137175.5|137075.5|137167.1|137067.1|14
1730686830000|2024-11-04 02:20:30|137175.5|137075.5|137168|137068|137178|137078|137167.5|137067.5|15
1730686840000|2024-11-04 02:20:40|137169.5|137069.5|137170|137070|137170|137070|137167.5|137067.5|13
1730686850000|2024-11-04 02:20:50|137174|137074|137173.5|137073.5|137174|137074|137169.5|137069.5|10
1730686860000|2024-11-04 02:21:00|137172.5|137072.5|137169.5|137069.5|137172.5|137072.5|137167|137067|16
1730686870000|2024-11-04 02:21:10|137170|137070|137169|137069|137173|137073|137162.5|137062.5|16
1730686880000|2024-11-04 02:21:20|137168.5|137068.5|137172|137072|137172|137072|137167.5|137067.5|8
1730686890000|2024-11-04 02:21:30|137171.5|137071.5|137171|137071|137171.5|137071.5|137167|137067|11
1730686900000|2024-11-04 02:21:40|137170.5|137070.5|137164|137064|137173|137073|137164|137064|15
1730686910000|2024-11-04 02:21:50|137160|137060|137158.5|137058.5|137160|137060|137155.5|137055.5|11
1730686920000|2024-11-04 02:22:00|137157.5|137057.5|137150.8|137050.8|137158.5|137058.5|137150.8|137050.8|14
1730686930000|2024-11-04 02:22:10|137150.6|137050.6|137150.8|137050.8|137154|137054|137150.6|137050.6|15
1730686940000|2024-11-04 02:22:20|137150.6|137050.6|137156.5|137056.5|137159|137059|137150.5|137050.5|11
1730686950000|2024-11-04 02:22:30|137157.5|137057.5|137168|137068|137168.5|137068.5|137157.5|137057.5|11
1730686960000|2024-11-04 02:22:40|137168.5|137068.5|137168|137068|137168.5|137068.5|137161.5|137061.5|15
1730686970000|2024-11-04 02:22:50|137167.5|137067.5|137166|137066|137169.5|137069.5|137166|137066|14
1730686980000|2024-11-04 02:23:00|137167|137067|137166|137066|137167|137067|137165|137065|12
1730686990000|2024-11-04 02:23:10|137163.5|137063.5|137167|137067|137169|137069|137158.5|137058.5|14
1730687000000|2024-11-04 02:23:20|137167.5|137067.5|137167|137067|137168.1|137068.1|137162|137062|12
1730687010000|2024-11-04 02:23:30|137167.5|137067.5|137176.5|137076.5|137176.5|137076.5|137167.5|137067.5|11
1730687020000|2024-11-04 02:23:40|137174.5|137074.5|137167|137067|137174.5|137074.5|137165.5|137065.5|13
1730687030000|2024-11-04 02:23:50|137165|137065|137139.5|137039.5|137167.5|137067.5|137139.5|137039.5|25
1730687040000|2024-11-04 02:24:00|137138|137038|137135|137035|137138|137038|137130|137030|14
1730687050000|2024-11-04 02:24:10|137141.5|137041.5|137141|137041|137147.5|137047.5|137139.5|137039.5|19
1730687060000|2024-11-04 02:24:20|137143.5|137043.5|137139|137039|137145|137045|137137|137037|12
1730687070000|2024-11-04 02:24:30|137138.5|137038.5|137137.5|137037.5|137138.5|137038.5|137130|137030|19
1730687080000|2024-11-04 02:24:40|137138|137038|137131|137031|137138|137038|137129.5|137029.5|18
1730687090000|2024-11-04 02:24:50|137132|137032|137136.1|137036.1|137138|137038|137130|137030|14
1730687100000|2024-11-04 02:25:00|137138|137038|137148|137048|137149|137049|137133.5|137033.5|18
1730687110000|2024-11-04 02:25:10|137148.5|137048.5|137159.5|137059.5|137160|137060|137148.5|137048.5|12
1730687120000|2024-11-04 02:25:20|137159|137059|137162|137062|137168.5|137068.5|137159|137059|13
1730687130000|2024-11-04 02:25:30|137162.5|137062.5|137162.5|137062.5|137168|137068|137159|137059|15
1730687140000|2024-11-04 02:25:40|137161.5|137061.5|137166.6|137066.6|137168.6|137068.6|137160|137060|13
1730687150000|2024-11-04 02:25:50|137166.5|137066.5|137158.5|137058.5|137166.5|137066.5|137158.5|137058.5|3
1730687160000|2024-11-04 02:26:00|137158|137058|137152.5|137052.5|137158|137058|137152.1|137052.1|8
1730687170000|2024-11-04 02:26:10|137150|137050|137150|137050|137150.5|137050.5|137142.5|137042.5|18
1730687180000|2024-11-04 02:26:20|137151|137051|137151.5|137051.5|137152.5|137052.5|137150.5|137050.5|15
1730687190000|2024-11-04 02:26:30|137151|137051|137152.5|137052.5|137152.5|137052.5|137150.5|137050.5|7
1730687200000|2024-11-04 02:26:40|137151|137051|137149|137049|137151.5|137051.5|137149|137049|11
1730687210000|2024-11-04 02:26:50|137148.5|137048.5|137146.5|137046.5|137148.5|137048.5|137145.1|137045.1|6
1730687220000|2024-11-04 02:27:00|137149.5|137049.5|137147.5|137047.5|137150|137050|137146.1|137046.1|14
1730687230000|2024-11-04 02:27:10|137147.1|137047.1|137148|137048|137149.1|137049.1|137146.5|137046.5|7
1730687240000|2024-11-04 02:27:20|137149.1|137049.1|137151|137051|137153.5|137053.5|137149.1|137049.1|14
1730687250000|2024-11-04 02:27:30|137153|137053|137155|137055|137155|137055|137153|137053|2
1730687260000|2024-11-04 02:27:40|137155.5|137055.5|137149.5|137049.5|137155.5|137055.5|137149|137049|17
1730687270000|2024-11-04 02:27:50|137150|137050|137155|137055|137155|137055|137150|137050|4
1730687280000|2024-11-04 02:28:00|137155.5|137055.5|137150|137050|137155.5|137055.5|137150|137050|6
1730687290000|2024-11-04 02:28:10|137149|137049|137149.5|137049.5|137150|137050|137149|137049|10
1730687300000|2024-11-04 02:28:20|137150|137050|137152|137052|137152.5|137052.5|137149.5|137049.5|13
1730687310000|2024-11-04 02:28:30|137151.5|137051.5|137148|137048|137155|137055|137148|137048|9
1730687320000|2024-11-04 02:28:40|137149|137049|137149|137049|137149.5|137049.5|137149|137049|3
1730687330000|2024-11-04 02:28:50|137149.5|137049.5|137158|137058|137159|137059|137149|137049|15
1730687340000|2024-11-04 02:29:00|137160|137060|137160|137060|137161|137061|137159.5|137059.5|8
1730687350000|2024-11-04 02:29:10|137160.5|137060.5|137160|137060|137160.5|137060.5|137160|137060|4
1730687360000|2024-11-04 02:29:20|137160.5|137060.5|137146.5|137046.5|137160.5|137060.5|137145.5|137045.5|10
1730687370000|2024-11-04 02:29:30|137146|137046|137154.5|137054.5|137154.5|137054.5|137146|137046|13
1730687380000|2024-11-04 02:29:40|137155|137055|137158|137058|137159|137059|137155|137055|6
1730687390000|2024-11-04 02:29:50|137162.5|137062.5|137190.5|137090.5|137191|137091|137162.5|137062.5|15
1730687400000|2024-11-04 02:30:00|137190|137090|137252|137052|137254|137105|137186|137046.5|18
1730687410000|2024-11-04 02:30:10|137253|137053|137245|137045|137253|137053|137241|137041|17
1730687420000|2024-11-04 02:30:20|137243|137043|137229|137029|137243|137043|137227.2|137027.2|11
1730687430000|2024-11-04 02:30:30|137229.5|137029.5|137179.5|137079.5|137236.5|137079.5|137179|137028.5|16
1730687440000|2024-11-04 02:30:40|137180|137080|137171.5|137071.5|137180|137080|137170.5|137070.5|14
1730687450000|2024-11-04 02:30:50|137171|137071|137182.5|137082.5|137186|137086|137171|137071|14
1730687460000|2024-11-04 02:31:00|137183|137083|137188.5|137088.5|137188.5|137088.5|137182|137082|13
1730687470000|2024-11-04 02:31:10|137189.1|137089.1|137188.1|137088.1|137196.5|137096.5|137182.1|137082.1|19
1730687480000|2024-11-04 02:31:20|137183.5|137083.5|137202.1|137102.1|137206.1|137106.1|137183.5|137083.5|17
1730687490000|2024-11-04 02:31:30|137202.5|137102.5|137235.1|137135.1|137239.5|137139.5|137202.1|137102.1|20
1730687500000|2024-11-04 02:31:40|137232.1|137132.1|137240|137140|137240|137140|137231.1|137131.1|13
1730687510000|2024-11-04 02:31:50|137241|137141|137235.5|137135.5|137244|137144|137232.5|137132.5|17
1730687520000|2024-11-04 02:32:00|137234.1|137134.1|137243.1|137143.1|137244.5|137144.5|137234.1|137134.1|16
1730687530000|2024-11-04 02:32:10|137243.5|137143.5|137235.1|137135.1|137246.1|137146.1|137235.1|137135.1|8
1730687540000|2024-11-04 02:32:20|137239.5|137139.5|137242.1|137142.1|137245.1|137145.1|137239.5|137139.5|13
1730687550000|2024-11-04 02:32:30|137241.5|137141.5|137239.1|137139.1|137242.1|137142.1|137238.5|137138.5|17
1730687560000|2024-11-04 02:32:40|137239.5|137139.5|137238.5|137138.5|137240.1|137140.1|137238.1|137138.1|13
1730687570000|2024-11-04 02:32:50|137235|137135|137237|137137|137240.5|137140.5|137235|137135|15
1730687580000|2024-11-04 02:33:00|137236|137136|137238|137138|137239.5|137139.5|137231|137131|15
1730687590000|2024-11-04 02:33:10|137238.5|137138.5|137237.5|137137.5|137240|137140|137232|137132|18
1730687600000|2024-11-04 02:33:20|137237|137137|137225|137125|137240|137140|137223.5|137123.5|15
1730687610000|2024-11-04 02:33:30|137225.5|137125.5|137227|137127|137230.5|137130.5|137223.5|137123.5|13
1730687620000|2024-11-04 02:33:40|137227.5|137127.5|137227.5|137127.5|137230.5|137130.5|137227.5|137127.5|11
1730687630000|2024-11-04 02:33:50|137228.5|137128.5|137229.5|137129.5|137229.5|137129.5|137227|137127|11
1730687640000|2024-11-04 02:34:00|137229|137129|137229.5|137129.5|137229.5|137129.5|137229|137129|8
1730687650000|2024-11-04 02:34:10|137230|137130|137233.5|137133.5|137234.5|137134.5|137229|137129|12
1730687660000|2024-11-04 02:34:20|137234.5|137134.5|137238|137138|137238|137138|137234.5|137134.5|4
1730687670000|2024-11-04 02:34:30|137237.5|137137.5|137245|137145|137246|137146|137237.5|137137.5|14
1730687680000|2024-11-04 02:34:40|137244.5|137144.5|137240|137140|137244.5|137144.5|137235|137135|15
1730687690000|2024-11-04 02:34:50|137241|137141|137229|137129|137241|137141|137228.5|137128.5|19
1730687700000|2024-11-04 02:35:00|137233|137133|137245|137145|137245.5|137145.5|137233|137133|13
1730687710000|2024-11-04 02:35:10|137244.5|137144.5|137238.5|137138.5|137245|137145|137238.5|137138.5|11
1730687720000|2024-11-04 02:35:20|137239|137139|137246|137146|137246|137146|137238|137138|12
1730687730000|2024-11-04 02:35:30|137245.5|137145.5|137256|137156|137260.5|137160.5|137245.5|137145.5|17
1730687740000|2024-11-04 02:35:40|137258|137158|137258.5|137158.5|137258.5|137158.5|137252|137152|6
1730687750000|2024-11-04 02:35:50|137258|137158|137290.5|137190.5|137290.5|137190.5|137258|137158|14
1730687760000|2024-11-04 02:36:00|137288|137188|137285.5|137185.5|137292.5|137192.5|137285|137185|11
1730687770000|2024-11-04 02:36:10|137285|137185|137295.1|137195.1|137295.1|137195.1|137285|137185|6
1730687780000|2024-11-04 02:36:20|137295.5|137195.5|137295.1|137195.1|137296.5|137196.5|137295.1|137195.1|8
1730687790000|2024-11-04 02:36:30|137295.5|137195.5|137311.5|137211.5|137312.5|137212.5|137295.1|137195.1|13
1730687800000|2024-11-04 02:36:40|137314.1|137214.1|137339.8|137239.8|137339.8|137239.8|137308.5|137208.5|18
1730687810000|2024-11-04 02:36:50|137339.9|137239.9|137325|137225|137339.9|137239.9|137325|137225|7
1730687820000|2024-11-04 02:37:00|137324.5|137224.5|137330.9|137230.9|137334|137234|137324.5|137224.5|13
1730687830000|2024-11-04 02:37:10|137330.5|137230.5|137328.5|137228.5|137335.5|137235.5|137315.1|137215.1|20
1730687840000|2024-11-04 02:37:20|137327.1|137227.1|137318.7|137218.7|137327.1|137227.1|137317.1|137217.1|14
1730687850000|2024-11-04 02:37:30|137319.3|137219.3|137318.5|137218.5|137319.7|137219.7|137317.5|137217.5|11
1730687860000|2024-11-04 02:37:40|137318.1|137218.1|137318.7|137218.7|137335.5|137235.5|137305.1|137205.1|16
1730687870000|2024-11-04 02:37:50|137319.3|137219.3|137315.1|137215.1|137319.3|137219.3|137315.1|137215.1|7
1730687880000|2024-11-04 02:38:00|137314.1|137214.1|137318.1|137218.1|137318.1|137218.1|137308.1|137208.1|15
1730687890000|2024-11-04 02:38:10|137318.5|137218.5|137321.6|137221.6|137328.5|137228.5|137318.5|137218.5|9
1730687900000|2024-11-04 02:38:20|137321.5|137221.5|137313.5|137213.5|137321.5|137221.5|137313.5|137213.5|6
1730687910000|2024-11-04 02:38:30|137315|137215|137310.8|137210.8|137318|137218|137305|137205|17
1730687920000|2024-11-04 02:38:40|137309.8|137209.8|137305|137205|137309.8|137209.8|137305|137205|4
1730687930000|2024-11-04 02:38:50|137304|137204|137298.5|137198.5|137304|137204|137292|137192|9
1730687940000|2024-11-04 02:39:00|137298|137198|137293.5|137193.5|137298.5|137198.5|137293.5|137193.5|7
1730687950000|2024-11-04 02:39:10|137293|137193|137301|137201|137301|137201|137293|137193|7
1730687960000|2024-11-04 02:39:20|137300.8|137200.8|137310.4|137210.4|137310.4|137210.4|137300.4|137200.4|9
1730687970000|2024-11-04 02:39:30|137310.8|137210.8|137318|137218|137318|137218|137310.8|137210.8|4
1730687980000|2024-11-04 02:39:40|137317.5|137217.5|137316.5|137216.5|137318.5|137218.5|137316.5|137216.5|12
1730687990000|2024-11-04 02:39:50|137316|137216|137305|137205|137317.5|137217.5|137305|137205|13
1730688000000|2024-11-04 02:40:00|137306|137206|137307|137207|137317.5|137217.5|137306|137206|16
1730688010000|2024-11-04 02:40:10|137306.5|137206.5|137307.5|137207.5|137308|137208|137306.5|137206.5|13
1730688020000|2024-11-04 02:40:20|137307|137207|137298.5|137198.5|137307|137207|137296|137196|11
1730688030000|2024-11-04 02:40:30|137299|137199|137296.5|137196.5|137299|137199|137288.5|137188.5|16
1730688040000|2024-11-04 02:40:40|137296|137196|137297|137197|137297.5|137197.5|137296|137196|9
1730688050000|2024-11-04 02:40:50|137297.5|137197.5|137296|137196|137297.5|137197.5|137284.5|137184.5|16
1730688060000|2024-11-04 02:41:00|137295.5|137195.5|137296|137196|137298.5|137198.5|137287.5|137187.5|10
1730688070000|2024-11-04 02:41:10|137295.5|137195.5|137299.5|137199.5|137307|137207|137295.5|137195.5|10
1730688080000|2024-11-04 02:41:20|137298.5|137198.5|137296|137196|137299|137199|137295|137195|9
1730688090000|2024-11-04 02:41:30|137297|137197|137304|137204|137305.5|137205.5|137297|137197|8
1730688100000|2024-11-04 02:41:40|137304.5|137204.5|137301|137201|137307|137207|137301|137201|12
1730688110000|2024-11-04 02:41:50|137300.5|137200.5|137289.5|137189.5|137300.5|137200.5|137289.5|137189.5|7
1730688120000|2024-11-04 02:42:00|137290.2|137190.2|137292|137192|137295.5|137195.5|137290.2|137190.2|8
1730688130000|2024-11-04 02:42:10|137291.5|137191.5|137295|137195|137296|137196|137291|137191|6
1730688140000|2024-11-04 02:42:20|137296|137196|137287.5|137187.5|137296|137196|137287|137187|13
1730688150000|2024-11-04 02:42:30|137288|137188|137296|137196|137296.5|137196.5|137288|137188|15
1730688160000|2024-11-04 02:42:40|137295.5|137195.5|137297|137197|137303.5|137203.5|137295.5|137195.5|15
1730688170000|2024-11-04 02:42:50|137297.5|137197.5|137289|137189|137297.5|137197.5|137289|137189|8
1730688180000|2024-11-04 02:43:00|137288.5|137188.5|137276|137176|137289|137189|137271|137171|17
1730688190000|2024-11-04 02:43:10|137277|137177|137276.5|137176.5|137277|137177|137276|137176|4
1730688200000|2024-11-04 02:43:20|137277.5|137177.5|137267|137167|137278.5|137178.5|137267|137167|12
1730688210000|2024-11-04 02:43:30|137263.5|137163.5|137256.5|137156.5|137263.5|137163.5|137255.1|137155.1|14
1730688220000|2024-11-04 02:43:40|137257.1|137157.1|137257|137157|137257.1|137157.1|137252.5|137152.5|6
1730688230000|2024-11-04 02:43:50|137258|137158|137256|137156|137258.5|137158.5|137255.5|137155.5|15
1730688240000|2024-11-04 02:44:00|137255.5|137155.5|137254|137154|137256|137156|137253|137153|14
1730688250000|2024-11-04 02:44:10|137249.5|137149.5|137248|137148|137249.5|137149.5|137247.5|137147.5|8
1730688260000|2024-11-04 02:44:20|137248.5|137148.5|137246.5|137146.5|137248.5|137148.5|137245.5|137145.5|7
1730688270000|2024-11-04 02:44:30|137247|137147|137246.5|137146.5|137247.5|137147.5|137246.5|137146.5|8
1730688280000|2024-11-04 02:44:40|137247|137147|137248.5|137148.5|137248.5|137148.5|137247|137147|9
1730688290000|2024-11-04 02:44:50|137248|137148|137239|137139|137248.5|137148.5|137239|137139|14
1730688300000|2024-11-04 02:45:00|137238.5|137138.5|137239.5|137139.5|137239.5|137139.5|137238.5|137138.5|9
1730688310000|2024-11-04 02:45:10|137238|137138|137243|137143|137247.5|137147.5|137238|137138|11
1730688320000|2024-11-04 02:45:20|137240|137140|137243.5|137143.5|137243.5|137143.5|137238|137138|10
1730688330000|2024-11-04 02:45:30|137247.5|137147.5|137247.5|137147.5|137248.5|137148.5|137246|137146|8
1730688340000|2024-11-04 02:45:40|137247|137147|137239.5|137139.5|137247.5|137147.5|137239.5|137139.5|8
1730688350000|2024-11-04 02:45:50|137239|137139|137228|137128|137239|137139|137228|137128|8
1730688360000|2024-11-04 02:46:00|137227|137127|137226.5|137126.5|137227|137127|137225.5|137125.5|6
1730688370000|2024-11-04 02:46:10|137226|137126|137216.5|137116.5|137226.5|137126.5|137216.5|137116.5|14
1730688380000|2024-11-04 02:46:20|137217|137117|137225.5|137125.5|137225.5|137125.5|137214|137114|16
1730688390000|2024-11-04 02:46:30|137224|137124|137205|137105|137224|137124|137205|137105|12
1730688400000|2024-11-04 02:46:40|137203|137103|137189.1|137089.1|137204|137104|137187.5|137087.5|18
1730688410000|2024-11-04 02:46:50|137189.5|137089.5|137188.1|137088.1|137189.5|137089.5|137188.1|137088.1|10
1730688420000|2024-11-04 02:47:00|137189.1|137089.1|137191.1|137091.1|137196.5|137096.5|137189.1|137089.1|10
1730688430000|2024-11-04 02:47:10|137192.5|137092.5|137179.1|137079.1|137192.5|137092.5|137178.1|137078.1|15
1730688440000|2024-11-04 02:47:20|137178.5|137078.5|137165.1|137065.1|137178.5|137078.5|137164.1|137064.1|15
1730688450000|2024-11-04 02:47:30|137166.1|137066.1|137167.5|137067.5|137167.5|137067.5|137166.1|137066.1|5
1730688460000|2024-11-04 02:47:40|137167.1|137067.1|137164.1|137064.1|137167.5|137067.5|137161.5|137061.5|13
1730688470000|2024-11-04 02:47:50|137164.5|137064.5|137161.9|137061.9|137168.5|137068.5|137160.5|137060.5|16
1730688480000|2024-11-04 02:48:00|137161.6|137061.6|137155|137055|137164.5|137064.5|137154.5|137054.5|20
1730688490000|2024-11-04 02:48:10|137155.5|137055.5|137158|137058|137163.5|137063.5|137155|137055|12
1730688500000|2024-11-04 02:48:20|137157|137057|137157.5|137057.5|137163.5|137063.5|137154|137054|12
1730688510000|2024-11-04 02:48:30|137158|137058|137180.5|137080.5|137180.5|137080.5|137158|137058|14
1730688520000|2024-11-04 02:48:40|137181.1|137081.1|137172.1|137072.1|137181.5|137081.5|137166.5|137066.5|16
1730688530000|2024-11-04 02:48:50|137172.5|137072.5|137187.1|137087.1|137188.1|137088.1|137172.5|137072.5|17
1730688540000|2024-11-04 02:49:00|137187.5|137087.5|137171.5|137071.5|137187.5|137087.5|137171.5|137071.5|19
1730688550000|2024-11-04 02:49:10|137173.5|137073.5|137181.1|137081.1|137182.1|137082.1|137173.5|137073.5|15
1730688560000|2024-11-04 02:49:20|137186.1|137086.1|137191.5|137091.5|137191.5|137091.5|137182.5|137082.5|19
1730688570000|2024-11-04 02:49:30|137192.1|137092.1|137189|137089|137193.1|137093.1|137189|137089|14
1730688580000|2024-11-04 02:49:40|137190|137090|137189.5|137089.5|137191|137091|137189|137089|14
1730688590000|2024-11-04 02:49:50|137189|137089|137187|137087|137190|137090|137187|137087|6
1730688600000|2024-11-04 02:50:00|137185.5|137085.5|137181.5|137081.5|137185.5|137085.5|137179.5|137079.5|12
1730688610000|2024-11-04 02:50:10|137181|137081|137173.5|137073.5|137187.5|137087.5|137173.5|137073.5|17
1730688620000|2024-11-04 02:50:20|137174|137074|137165.1|137065.1|137174.5|137074.5|137156|137056|18
1730688630000|2024-11-04 02:50:30|137164.5|137064.5|137165|137065|137167.5|137067.5|137159.5|137059.5|12
1730688650000|2024-11-04 02:50:50|137162|137062|137154.5|137054.5|137162|137062|137150.5|137050.5|10
1730688660000|2024-11-04 02:51:00|137155|137055|137157|137057|137157.5|137057.5|137154.5|137054.5|10
1730688670000|2024-11-04 02:51:10|137156.5|137056.5|137156|137056|137157.5|137057.5|137155|137055|11
1730688680000|2024-11-04 02:51:20|137155|137055|137153.9|137053.9|137156|137056|137151.2|137051.2|11
1730688690000|2024-11-04 02:51:30|137152.1|137052.1|137157.5|137057.5|137158|137058|137152.1|137052.1|11
1730688700000|2024-11-04 02:51:40|137157|137057|137167|137067|137167|137067|137157|137057|14
1730688710000|2024-11-04 02:51:50|137166.5|137066.5|137172|137072|137174.5|137074.5|137166.5|137066.5|15
1730688720000|2024-11-04 02:52:00|137171|137071|137171|137071|137174|137074|137170.5|137070.5|14
1730688730000|2024-11-04 02:52:10|137169|137069|137175|137075|137175|137075|137166.5|137066.5|13
1730688740000|2024-11-04 02:52:20|137174|137074|137175|137075|137175.5|137075.5|137172.5|137072.5|6
1730688750000|2024-11-04 02:52:30|137170.5|137070.5|137169.5|137069.5|137171.5|137071.5|137169|137069|15
1730688760000|2024-11-04 02:52:40|137169|137069|137164|137064|137169|137069|137164|137064|14
1730688770000|2024-11-04 02:52:50|137166|137066|137167|137067|137167|137067|137164|137064|13
1730688780000|2024-11-04 02:53:00|137169.5|137069.5|137176|137076|137176.5|137076.5|137169.5|137069.5|7
1730688790000|2024-11-04 02:53:10|137176.5|137076.5|137181.5|137081.5|137181.5|137081.5|137175|137075|10
1730688800000|2024-11-04 02:53:20|137179|137079|137168.5|137068.5|137179|137079|137168.5|137068.5|17
1730688810000|2024-11-04 02:53:30|137169|137069|137160.5|137060.5|137169|137069|137159.5|137059.5|14
1730688820000|2024-11-04 02:53:40|137160|137060|137160.5|137060.5|137163.5|137063.5|137158|137058|13
1730688830000|2024-11-04 02:53:50|137161.5|137061.5|137162.5|137062.5|137165.5|137065.5|137161|137061|17
1730688840000|2024-11-04 02:54:00|137163|137063|137155|137055|137165|137065|137155|137055|14
1730688850000|2024-11-04 02:54:10|137154.5|137054.5|137155|137055|137155|137055|137153|137053|6
1730688860000|2024-11-04 02:54:20|137155.5|137055.5|137153|137053|137156|137056|137153|137053|12
1730688870000|2024-11-04 02:54:30|137152.5|137052.5|137155|137055|137155|137055|137150|137050|6
1730688880000|2024-11-04 02:54:40|137154.5|137054.5|137138.5|137038.5|137154.5|137054.5|137130.5|137030.5|15
1730688890000|2024-11-04 02:54:50|137139|137039|137139|137039|137141.5|137041.5|137139|137039|14
1730688900000|2024-11-04 02:55:00|137136|137036|137131|137031|137136|137036|137126.5|137026.5|13
1730688910000|2024-11-04 02:55:10|137130|137030|137134.5|137034.5|137134.5|137034.5|137130|137030|8
1730688920000|2024-11-04 02:55:20|137133.5|137033.5|137130|137030|137135.5|137035.5|137129|137029|14
1730688930000|2024-11-04 02:55:30|137130.5|137030.5|137129|137029|137130.5|137030.5|137125|137025|12
1730688940000|2024-11-04 02:55:40|137129.1|137029.1|137131|137031|137131|137031|137128.5|137028.5|9
1730688950000|2024-11-04 02:55:50|137136.5|137036.5|137144.5|137044.5|137145.5|137045.5|137136.5|137036.5|12
1730688960000|2024-11-04 02:56:00|137149|137049|137149.5|137049.5|137154.5|137054.5|137149|137049|15
1730688970000|2024-11-04 02:56:10|137149|137049|137149|137049|137151|137051|137144.5|137044.5|12
1730688980000|2024-11-04 02:56:20|137149.5|137049.5|137155|137055|137155|137055|137149.5|137049.5|10
1730688990000|2024-11-04 02:56:30|137153.5|137053.5|137157.5|137057.5|137157.5|137057.5|137153|137053|5
1730689000000|2024-11-04 02:56:40|137160|137060|137151|137051|137162|137062|137150.5|137050.5|20
1730689010000|2024-11-04 02:56:50|137151.5|137051.5|137151|137051|137151.5|137051.5|137150|137050|12
1730689020000|2024-11-04 02:57:00|137151.5|137051.5|137159.5|137059.5|137159.5|137059.5|137135|137035|15
1730689040000|2024-11-04 02:57:20|137162.5|137062.5|137178.5|137078.5|137178.5|137078.5|137162.5|137062.5|11
1730689050000|2024-11-04 02:57:30|137179|137079|137238|137038|137238.5|137089|137179|137029.5|13
1730689060000|2024-11-04 02:57:40|137238.5|137038.5|137225|137025|137239|137039|137220|137020|11
1730689070000|2024-11-04 02:57:50|137224.5|137024.5|137225|137025|137225|137025|137223.5|137023.5|8
1730689080000|2024-11-04 02:58:00|137227.5|137027.5|137221|137021|137227.5|137027.5|137215|137015|12
1730689090000|2024-11-04 02:58:10|137226|137026|137217.5|137017.5|137234.5|137034.5|137217|137017|20
1730689100000|2024-11-04 02:58:20|137218.5|137018.5|137214|137014|137218.5|137018.5|137212|137012|15
1730689110000|2024-11-04 02:58:30|137214.5|137014.5|137215|137015|137215.5|137015.5|137213.5|137013.5|13
1730689120000|2024-11-04 02:58:40|137214|137014|137218|137018|137218.5|137018.5|137210|137010|17
1730689130000|2024-11-04 02:58:50|137217|137017|137216.5|137016.5|137217|137017|137210.5|137010.5|14
1730689140000|2024-11-04 02:59:00|137215.5|137015.5|137211.5|137011.5|137218|137018|137209.5|137009.5|16
1730689150000|2024-11-04 02:59:10|137209.5|137009.5|137210.5|137010.5|137210.5|137010.5|137208.5|137008.5|11
1730689160000|2024-11-04 02:59:20|137211|137011|137210|137010|137211|137011|137209|137009|13
1730689170000|2024-11-04 02:59:30|137209.5|137009.5|137208.5|137008.5|137210|137010|137205.5|137005.5|10
1730689180000|2024-11-04 02:59:40|137209|137009|137202.5|137002.5|137209.5|137009.5|137202|137002|13
1730689190000|2024-11-04 02:59:50|137202|137002|137208.5|137008.5|137215.5|137015.5|137202|137002|18
1730689200000|2024-11-04 03:00:00|137210|137010|137204|137004|137210|137010|137179|136979|19
1730689210000|2024-11-04 03:00:10|137203.5|137003.5|137201.5|137001.5|137204.1|137004.1|137199.5|136999.5|16
1730689220000|2024-11-04 03:00:20|137201|137001|137195.5|136995.5|137201|137001|137195.5|136995.5|13
1730689230000|2024-11-04 03:00:30|137190.1|136990.1|137187.5|136987.5|137190.1|136990.1|137180.1|136980.1|13
1730689240000|2024-11-04 03:00:40|137188|136988|137200|137000|137203.5|137003.5|137188|136988|15
1730689250000|2024-11-04 03:00:50|137205.5|137005.5|137221.5|137021.5|137221.5|137021.5|137205.5|137005.5|17
1730689260000|2024-11-04 03:01:00|137227.5|137027.5|137216|137016|137230.5|137030.5|137216|137016|16
1730689270000|2024-11-04 03:01:10|137215.5|137015.5|137211.5|137011.5|137217|137017|137208|137008|16
1730689280000|2024-11-04 03:01:20|137211|137011|137170.9|136970.9|137211|137011|137170.9|136970.9|18
1730689290000|2024-11-04 03:01:30|137170.6|136970.6|137161.5|136961.5|137170.6|136970.6|137151|136951|17
1730689300000|2024-11-04 03:01:40|137162|136962|137138.5|136938.5|137165|136965|137138.2|136938.2|14
1730689310000|2024-11-04 03:01:50|137136.8|136936.8|137145|136945|137150.1|136950.1|137127.9|136927.9|14
1730689320000|2024-11-04 03:02:00|137142.5|136942.5|137133.5|136933.5|137142.5|136942.5|137127.5|136927.5|11
1730689330000|2024-11-04 03:02:10|137130.2|136930.2|137120.9|136920.9|137130.5|136930.5|137101.5|136901.5|18
1730689340000|2024-11-04 03:02:20|137117.5|136917.5|137127.5|136927.5|137146.5|136946.5|137117.5|136917.5|18
1730689350000|2024-11-04 03:02:30|137128.5|136928.5|137127|136927|137134.5|136934.5|137125|136925|14
1730689360000|2024-11-04 03:02:40|137128|136928|137128.5|136928.5|137128.5|136928.5|137127|136927|10
1730689370000|2024-11-04 03:02:50|137128|136928|137125|136925|137138|136938|137125|136925|12
1730689380000|2024-11-04 03:03:00|137120.9|136920.9|137148.5|136948.5|137150|136950|137117.5|136917.5|12
1730689390000|2024-11-04 03:03:10|137148|136948|137156.5|136956.5|137156.5|136956.5|137147.5|136947.5|13
1730689400000|2024-11-04 03:03:20|137156|136956|137157.5|136957.5|137158.5|136958.5|137156|136956|15
1730689410000|2024-11-04 03:03:30|137158|136958|137169|136969|137169.5|136969.5|137157.5|136957.5|14
1730689420000|2024-11-04 03:03:40|137169.5|136969.5|137160|136960|137169.5|136969.5|137159.5|136959.5|10
1730689430000|2024-11-04 03:03:50|137161.8|136961.8|137155|136955|137163.5|136963.5|137154.5|136954.5|13
1730689440000|2024-11-04 03:04:00|137154.5|136954.5|137128|136928|137154.5|136954.5|137127.5|136927.5|13
1730689450000|2024-11-04 03:04:10|137125.5|136925.5|137134|136934|137134|136934|137120.8|136920.8|17
1730689460000|2024-11-04 03:04:20|137131.5|136931.5|137142|136942|137142.5|136942.5|137129|136929|13
1730689470000|2024-11-04 03:04:30|137141.5|136941.5|137142|136942|137142.5|136942.5|137139|136939|13
1730689480000|2024-11-04 03:04:40|137142.5|136942.5|137134|136934|137146|136946|137134|136934|14
1730689490000|2024-11-04 03:04:50|137134.5|136934.5|137129|136929|137134.5|136934.5|137129|136929|10
1730689500000|2024-11-04 03:05:00|137129.5|136929.5|137144|136944|137146|136946|137128|136928|11
1730689510000|2024-11-04 03:05:10|137144.4|136944.4|137129|136929|137145|136945|137128.5|136928.5|11
1730689520000|2024-11-04 03:05:20|137128.5|136928.5|137128.5|136928.5|137129|136929|137126|136926|9
1730689530000|2024-11-04 03:05:30|137129|136929|137102|136902|137129|136929|137089|136889|13
1730689540000|2024-11-04 03:05:40|137098|136898|137069|136869|137099|136899|137059.5|136859.5|19
1730689550000|2024-11-04 03:05:50|137071|136871|137062.2|136862.2|137071|136871|137059|136859|12
1730689560000|2024-11-04 03:06:00|137061.8|136861.8|137048.1|136848.1|137061.8|136861.8|137043|136843|16
1730689570000|2024-11-04 03:06:10|137048.5|136848.5|137064.5|136864.5|137070|136870|137048.5|136848.5|15
1730689580000|2024-11-04 03:06:20|137063.5|136863.5|137058.1|136858.1|137064|136864|137039|136839|19
1730689590000|2024-11-04 03:06:30|137064.1|136864.1|137062.1|136862.1|137065.1|136865.1|137057.5|136857.5|12
1730689600000|2024-11-04 03:06:40|137064.7|136864.7|137073|136873|137074.7|136874.7|137064.7|136864.7|15
1730689610000|2024-11-04 03:06:50|137071.5|136871.5|137076.8|136876.8|137078|136878|137068.5|136868.5|14
1730689620000|2024-11-04 03:07:00|137076.9|136876.9|137100|136900|137100|136900|137072|136872|19
1730689630000|2024-11-04 03:07:10|137099.5|136899.5|137091.9|136891.9|137100.5|136900.5|137091.9|136891.9|9
1730689640000|2024-11-04 03:07:20|137090.2|136890.2|137086.1|136886.1|137090.2|136890.2|137083|136883|6
1730689650000|2024-11-04 03:07:30|137085.4|136885.4|137076.1|136876.1|137085.4|136885.4|137069.5|136869.5|13
1730689660000|2024-11-04 03:07:40|137076.5|136876.5|137070|136870|137076.5|136876.5|137069.5|136869.5|13
1730689670000|2024-11-04 03:07:50|137071|136871|137070|136870|137072.2|136872.2|137070|136870|13
1730689680000|2024-11-04 03:08:00|137070.5|136870.5|137072|136872|137078|136878|137070|136870|16
1730689690000|2024-11-04 03:08:10|137071.5|136871.5|137071|136871|137072|136872|137070|136870|16
1730689700000|2024-11-04 03:08:20|137072|136872|137071|136871|137072|136872|137070.1|136870.1|8
1730689710000|2024-11-04 03:08:30|137070.5|136870.5|137069|136869|137070.5|136870.5|137069|136869|5
1730689720000|2024-11-04 03:08:40|137069.5|136869.5|137089|136889|137089|136889|137069.5|136869.5|11
1730689730000|2024-11-04 03:08:50|137089.5|136889.5|137103.5|136903.5|137111|136911|137089.5|136889.5|17
1730689740000|2024-11-04 03:09:00|137101.5|136901.5|137100.5|136900.5|137101.5|136901.5|137099.5|136899.5|12
1730689750000|2024-11-04 03:09:10|137100|136900|137109.5|136909.5|137109.5|136909.5|137075|136875|18
1730689760000|2024-11-04 03:09:20|137107.5|136907.5|137089|136889|137110.1|136910.1|137089|136889|18
1730689770000|2024-11-04 03:09:30|137089.5|136889.5|137081.5|136881.5|137089.5|136889.5|137075|136875|14
1730689780000|2024-11-04 03:09:40|137080|136880|137087.7|136887.7|137088.9|136888.9|137077.1|136877.1|17
1730689790000|2024-11-04 03:09:50|137086.9|136886.9|137078|136878|137086.9|136886.9|137075.5|136875.5|16
1730689800000|2024-11-04 03:10:00|137080.1|136880.1|137081.5|136881.5|137089.5|136889.5|137079.3|136879.3|15
1730689810000|2024-11-04 03:10:10|137080.5|136880.5|137070.5|136870.5|137080.5|136880.5|137070.5|136870.5|16
1730689820000|2024-11-04 03:10:20|137070|136870|137078.6|136878.6|137080.2|136880.2|137069|136869|13
1730689830000|2024-11-04 03:10:30|137079|136879|137069|136869|137079|136879|137069|136869|15
1730689840000|2024-11-04 03:10:40|137069.5|136869.5|137055|136855|137069.5|136869.5|137051.5|136851.5|16
1730689850000|2024-11-04 03:10:50|137056|136856|137060|136860|137067.5|136867.5|137056|136856|13
1730689860000|2024-11-04 03:11:00|137060.5|136860.5|137059|136859|137063|136863|137053|136853|15
1730689870000|2024-11-04 03:11:10|137058.5|136858.5|137073.5|136873.5|137079|136879|137058.5|136858.5|16
1730689880000|2024-11-04 03:11:20|137070|136870|137043.5|136843.5|137071|136871|137037.1|136837.1|19
1730689890000|2024-11-04 03:11:30|137047.1|136847.1|137032.5|136832.5|137049.5|136849.5|137029.1|136829.1|20
1730689900000|2024-11-04 03:11:40|137031.1|136831.1|137027.5|136827.5|137033.1|136833.1|137027.1|136827.1|17
1730689910000|2024-11-04 03:11:50|137028.1|136828.1|136969.1|136869.1|137028.5|136879.5|136969.1|136827.1|18
1730689920000|2024-11-04 03:12:00|136968.5|136868.5|136964.1|136864.1|136981.1|136881.1|136964.1|136864.1|16
1730689930000|2024-11-04 03:12:10|136958.1|136858.1|136959.1|136859.1|136966.5|136866.5|136958.1|136858.1|19
1730689940000|2024-11-04 03:12:20|136959.5|136859.5|136968.5|136868.5|136968.5|136868.5|136957|136857|18
1730689950000|2024-11-04 03:12:30|137011.3|136811.3|137029.6|136829.6|137029.6|136829.6|137001.2|136801.2|19
1730689960000|2024-11-04 03:12:40|137029.7|136829.7|137013.1|136813.1|137029.8|136829.8|137011.5|136811.5|16
1730689970000|2024-11-04 03:12:50|137018.1|136818.1|137015|136815|137019.1|136819.1|137014|136814|10
1730689980000|2024-11-04 03:13:00|137013.1|136813.1|137000.9|136800.9|137015|136815|137000.8|136800.8|18
1730689990000|2024-11-04 03:13:10|137002.2|136802.2|137015|136815|137015|136815|137002|136802|18
1730690000000|2024-11-04 03:13:20|137014|136814|136967.5|136867.5|137016.5|136867.5|136966|136811|15
1730690010000|2024-11-04 03:13:30|136961|136861|136965|136865|136968|136868|136958.5|136858.5|14
1730690020000|2024-11-04 03:13:40|136965.5|136865.5|136980|136880|136980|136880|136959|136859|16
1730690030000|2024-11-04 03:13:50|136979.5|136879.5|137029.5|136829.5|137044|136901.5|136978|136827|18
1730690040000|2024-11-04 03:14:00|137028.5|136828.5|137028.5|136828.5|137029|136829|137027.5|136827.5|16
1730690050000|2024-11-04 03:14:10|137029|136829|137035|136835|137038.5|136838.5|137029|136829|11
1730690060000|2024-11-04 03:14:20|137030|136830|136978.5|136878.5|137030|136879.5|136978.5|136829.5|4
1730690070000|2024-11-04 03:14:30|136979.5|136879.5|136986|136886|136989|136889|136979.5|136879.5|13
1730690080000|2024-11-04 03:14:40|136980.5|136880.5|136998|136898|136998|136898|136979.5|136879.5|12
1730690090000|2024-11-04 03:14:50|136996.5|136896.5|136979.5|136879.5|137048.5|136899.5|136979.5|136832.5|19
1730690100000|2024-11-04 03:15:00|136984.1|136884.1|136978.5|136878.5|136984.1|136884.1|136978.1|136878.1|5
1730690110000|2024-11-04 03:15:10|136978.1|136878.1|136978.5|136878.5|136983.1|136883.1|136977.1|136877.1|13
1730690120000|2024-11-04 03:15:20|136979.5|136879.5|136970.9|136870.9|136984.5|136884.5|136970.9|136870.9|9
1730690130000|2024-11-04 03:15:30|136975.1|136875.1|136950.9|136850.9|136975.1|136875.1|136950.9|136850.9|17
1730690140000|2024-11-04 03:15:40|136951.2|136851.2|136952.1|136852.1|136962.1|136862.1|136950.9|136850.9|15
1730690150000|2024-11-04 03:15:50|136951.8|136851.8|136924.5|136824.5|136951.8|136851.8|136916.5|136816.5|19
1730690160000|2024-11-04 03:16:00|136926.3|136826.3|136896.5|136796.5|136926.3|136826.3|136894.5|136794.5|15
1730690170000|2024-11-04 03:16:10|136898.1|136798.1|136917.1|136817.1|136927.1|136827.1|136897|136797|14
1730690180000|2024-11-04 03:16:20|136918.1|136818.1|136917.5|136817.5|136926.5|136826.5|136917.5|136817.5|13
1730690190000|2024-11-04 03:16:30|136918.5|136818.5|136964.1|136764.1|136964.1|136834.5|136918.5|136758.5|19
1730690200000|2024-11-04 03:16:40|136959.5|136759.5|136977.5|136777.5|136977.5|136777.5|136959.5|136759.5|13
1730690210000|2024-11-04 03:16:50|136977|136777|136969|136769|136987|136787|136969|136769|16
1730690220000|2024-11-04 03:17:00|136968|136768|136980.5|136780.5|136980.5|136780.5|136959.5|136759.5|12
1730690230000|2024-11-04 03:17:10|136980|136780|136974.5|136774.5|136980.5|136780.5|136974.5|136774.5|6
1730690240000|2024-11-04 03:17:20|136969|136769|136891.2|136791.2|136976|136827.1|136889.8|136767|18
1730690250000|2024-11-04 03:17:30|136890.3|136790.3|136976.9|136776.9|136980.3|136811.5|136888.5|136760.7|19
1730690260000|2024-11-04 03:17:40|136980|136780|136980.5|136780.5|136983.5|136783.5|136970.7|136770.7|16
1730690270000|2024-11-04 03:17:50|136981|136781|136968.5|136768.5|136982.5|136782.5|136967.1|136767.1|18
1730690280000|2024-11-04 03:18:00|136967.1|136767.1|136968|136768|136972.5|136772.5|136967.1|136767.1|16
1730690290000|2024-11-04 03:18:10|136967.5|136767.5|136967|136767|136971|136771|136960|136760|11
1730690300000|2024-11-04 03:18:20|136967.1|136767.1|136916.1|136816.1|136967.1|136816.1|136916.1|136766.1|5
1730690310000|2024-11-04 03:18:30|136917.1|136817.1|136924.1|136824.1|136924.1|136824.1|136915.5|136815.5|15
1730690320000|2024-11-04 03:18:40|136922.1|136822.1|136907|136807|136922.1|136822.1|136906.1|136806.1|16
1730690330000|2024-11-04 03:18:50|136908.2|136808.2|136917.1|136817.1|136917.1|136817.1|136908.2|136808.2|3
1730690340000|2024-11-04 03:19:00|136913.5|136813.5|136893|136793|136913.5|136813.5|136886.5|136786.5|15
1730690350000|2024-11-04 03:19:10|136893.5|136793.5|136893.5|136793.5|136893.5|136793.5|136887|136787|11
1730690360000|2024-11-04 03:19:20|136896|136796|136888.5|136788.5|136896.5|136796.5|136888|136788|6
1730690370000|2024-11-04 03:19:30|136889.8|136789.8|136911.5|136811.5|136911.5|136811.5|136889|136789|19
1730690380000|2024-11-04 03:19:40|136912.1|136812.1|136894.1|136794.1|136912.1|136812.1|136889.5|136789.5|19
1730690390000|2024-11-04 03:19:50|136893.5|136793.5|136910.5|136810.5|136911.5|136811.5|136893.5|136793.5|16
1730690400000|2024-11-04 03:20:00|136911.1|136811.1|136910|136810|136915.1|136815.1|136910|136810|8
1730690410000|2024-11-04 03:20:10|136913.5|136813.5|136911.3|136811.3|136915.1|136815.1|136911.2|136811.2|5
1730690420000|2024-11-04 03:20:20|136911.8|136811.8|136937.1|136837.1|136937.1|136837.1|136911.5|136811.5|10
1730690430000|2024-11-04 03:20:30|136940.1|136840.1|136938.3|136838.3|136941.5|136841.5|136931.1|136831.1|16
1730690440000|2024-11-04 03:20:40|136944.1|136844.1|136945.1|136845.1|136945.5|136845.5|136943.5|136843.5|14
1730690450000|2024-11-04 03:20:50|136945|136845|136945|136845|136945|136845|136945|136845|1
1730690470000|2024-11-04 03:21:10|136944.5|136844.5|136949.8|136849.8|136949.8|136849.8|136940.6|136840.6|13
1730690480000|2024-11-04 03:21:20|136949.6|136849.6|136960.5|136860.5|136962|136862|136949.4|136849.4|18
1730690490000|2024-11-04 03:21:30|136960|136860|136962|136862|136962|136862|136954|136854|16
1730690500000|2024-11-04 03:21:40|136963.5|136863.5|136951.5|136851.5|136965|136865|136950|136850|16
1730690510000|2024-11-04 03:21:50|136952|136852|136951.5|136851.5|136954.5|136854.5|136950.1|136850.1|13
1730690520000|2024-11-04 03:22:00|136951.1|136851.1|136965.5|136865.5|136968.5|136868.5|136951.1|136851.1|12
1730690530000|2024-11-04 03:22:10|136965|136865|136960.9|136860.9|136965|136865|136960.2|136860.2|17
1730690540000|2024-11-04 03:22:20|136961|136861|136962.2|136862.2|136963.5|136863.5|136956.5|136856.5|19
1730690550000|2024-11-04 03:22:30|136963.5|136863.5|136963.5|136863.5|136963.5|136863.5|136956.2|136856.2|16
1730690560000|2024-11-04 03:22:40|136963|136863|136938|136838|136963|136863|136937.5|136837.5|19
1730690570000|2024-11-04 03:22:50|136941.5|136841.5|136937.5|136837.5|136941.5|136841.5|136937.5|136837.5|8
1730690580000|2024-11-04 03:23:00|136933.5|136833.5|136927.1|136827.1|136933.5|136833.5|136920|136820|15
1730690590000|2024-11-04 03:23:10|136927.5|136827.5|136932|136832|136932|136832|136926.5|136826.5|10
1730690600000|2024-11-04 03:23:20|136932.5|136832.5|136939|136839|136940|136840|136932.5|136832.5|12
1730690610000|2024-11-04 03:23:30|136938.5|136838.5|136958|136858|136958|136858|136938|136838|14
1730690620000|2024-11-04 03:23:40|136958.5|136858.5|136946|136846|136958.5|136858.5|136946|136846|10
1730690630000|2024-11-04 03:23:50|136941|136841|136924.5|136824.5|136944|136844|136923.5|136823.5|18
1730690640000|2024-11-04 03:24:00|136922.5|136822.5|136887.1|136787.1|136922.5|136822.5|136886.1|136786.1|21
1730690650000|2024-11-04 03:24:10|136888.1|136788.1|136901.1|136801.1|136901.1|136801.1|136878.1|136778.1|17
1730690660000|2024-11-04 03:24:20|136900.5|136800.5|136887.3|136787.3|136900.5|136800.5|136880.5|136780.5|15
1730690670000|2024-11-04 03:24:30|136888.1|136788.1|136891.5|136791.5|136891.5|136791.5|136869.1|136769.1|18
1730690680000|2024-11-04 03:24:40|136895.5|136795.5|136894.1|136794.1|136899.5|136799.5|136890.1|136790.1|19
1730690690000|2024-11-04 03:24:50|136896.1|136796.1|136882.5|136782.5|136907.5|136807.5|136879.1|136779.1|20
1730690700000|2024-11-04 03:25:00|136883.1|136783.1|136884.1|136784.1|136885.1|136785.1|136872.1|136772.1|16
1730690710000|2024-11-04 03:25:10|136883.5|136783.5|136906.5|136806.5|136906.9|136806.9|136883.5|136783.5|16
1730690720000|2024-11-04 03:25:20|136906.1|136806.1|136902.1|136802.1|136908.3|136808.3|136899.5|136799.5|14
1730690730000|2024-11-04 03:25:30|136901.5|136801.5|136914.1|136814.1|136914.5|136814.5|136900.5|136800.5|17
1730690740000|2024-11-04 03:25:40|136916.7|136816.7|136928.9|136828.9|136928.9|136828.9|136916.5|136816.5|17
1730690750000|2024-11-04 03:25:50|136926.9|136826.9|136929.9|136829.9|136937|136837|136925.9|136825.9|18
1730690760000|2024-11-04 03:26:00|136928.5|136828.5|136926.5|136826.5|136928.5|136828.5|136923.5|136823.5|9
1730690770000|2024-11-04 03:26:10|136927.4|136827.4|136935.9|136835.9|136936.8|136836.8|136927.4|136827.4|15
1730690780000|2024-11-04 03:26:20|136932.4|136832.4|136928.8|136828.8|136932.4|136832.4|136925.9|136825.9|14
1730690790000|2024-11-04 03:26:30|136928.3|136828.3|136927.7|136827.7|136928.7|136828.7|136923.5|136823.5|11
1730690800000|2024-11-04 03:26:40|136926.8|136826.8|136935.8|136835.8|136935.8|136835.8|136923.9|136823.9|10
1730690810000|2024-11-04 03:26:50|136936.8|136836.8|136937.3|136837.3|136939.3|136839.3|136930.3|136830.3|12
1730690820000|2024-11-04 03:27:00|136939.6|136839.6|136936.2|136836.2|136947.8|136847.8|136935.4|136835.4|16
1730690830000|2024-11-04 03:27:10|136937.8|136837.8|136930.8|136830.8|136939.8|136839.8|136916.3|136816.3|22
1730690840000|2024-11-04 03:27:20|136931.8|136831.8|136908.4|136808.4|136931.9|136831.9|136908.4|136808.4|18
1730690850000|2024-11-04 03:27:30|136907.9|136807.9|136898.5|136798.5|136914.2|136814.2|136898.5|136798.5|16
1730690860000|2024-11-04 03:27:40|136898|136798|136907.5|136807.5|136908.9|136808.9|136888|136788|23
1730690870000|2024-11-04 03:27:50|136907|136807|136908|136808|136908|136808|136903.5|136803.5|9
1730690880000|2024-11-04 03:28:00|136907.5|136807.5|136897.5|136797.5|136908.9|136808.9|136897.5|136797.5|15
1730690890000|2024-11-04 03:28:10|136898|136798|136900.5|136800.5|136907.9|136807.9|136898|136798|17
1730690900000|2024-11-04 03:28:20|136900|136800|136899|136799|136901.5|136801.5|136898|136798|14
1730690910000|2024-11-04 03:28:30|136900|136800|136909.4|136809.4|136909.9|136809.9|136900|136800|16
1730690920000|2024-11-04 03:28:40|136909.9|136809.9|136899|136799|136909.9|136809.9|136899|136799|10
1730690930000|2024-11-04 03:28:50|136898.5|136798.5|136899.4|136799.4|136907.4|136807.4|136894.5|136794.5|15
1730690940000|2024-11-04 03:29:00|136899.5|136799.5|136889.5|136789.5|136899.8|136799.8|136888.5|136788.5|18
1730690950000|2024-11-04 03:29:10|136888.5|136788.5|136899.5|136799.5|136899.5|136799.5|136888|136788|16
1730690960000|2024-11-04 03:29:20|136900|136800|136896.5|136796.5|136900|136800|136893|136793|14
1730690970000|2024-11-04 03:29:30|136896|136796|136899.2|136799.2|136899.4|136799.4|136896|136796|15
1730690980000|2024-11-04 03:29:40|136899|136799|136896|136796|136899|136799|136895.5|136795.5|13
1730690990000|2024-11-04 03:29:50|136896.5|136796.5|136884.5|136784.5|136896.5|136796.5|136884.5|136784.5|18
1730691000000|2024-11-04 03:30:00|136882|136782|136860.5|136760.5|136882|136782|136854.5|136754.5|22
1730691010000|2024-11-04 03:30:10|136861|136761|136859|136759|136861.1|136761.1|136858.1|136758.1|14
1730691020000|2024-11-04 03:30:20|136859.5|136759.5|136841.5|136741.5|136860|136760|136827|136727|21
1730691030000|2024-11-04 03:30:30|136841.1|136741.1|136857.5|136757.5|136860.1|136760.1|136836.1|136736.1|16
1730691040000|2024-11-04 03:30:40|136858.1|136758.1|136858.5|136758.5|136861.1|136761.1|136858.1|136758.1|14
1730691050000|2024-11-04 03:30:50|136859.1|136759.1|136867.5|136767.5|136867.5|136767.5|136858.1|136758.1|11
1730691060000|2024-11-04 03:31:00|136867.1|136767.1|136878.5|136778.5|136878.5|136778.5|136865|136765|15
1730691070000|2024-11-04 03:31:10|136879|136779|136890.5|136790.5|136892.5|136792.5|136879|136779|16
1730691080000|2024-11-04 03:31:20|136891.1|136791.1|136889.5|136789.5|136892.5|136792.5|136888|136788|14
1730691090000|2024-11-04 03:31:30|136890|136790|136882|136782|136890|136790|136881|136781|14
1730691100000|2024-11-04 03:31:40|136884.5|136784.5|136888.1|136788.1|136892.1|136792.1|136884.5|136784.5|15
1730691110000|2024-11-04 03:31:50|136888.6|136788.6|136893.8|136793.8|136894.5|136794.5|136888.6|136788.6|13
1730691120000|2024-11-04 03:32:00|136894.3|136794.3|136895|136795|136895.5|136795.5|136894.3|136794.3|3
1730691130000|2024-11-04 03:32:10|136894.5|136794.5|136892.8|136792.8|136894.5|136794.5|136889.5|136789.5|10
1730691140000|2024-11-04 03:32:20|136892.3|136792.3|136893.3|136793.3|136893.3|136793.3|136891.8|136791.8|10
1730691150000|2024-11-04 03:32:30|136895|136795|136884|136784|136895.8|136795.8|136876.5|136776.5|15
1730691160000|2024-11-04 03:32:40|136883|136783|136892.9|136792.9|136894.6|136794.6|136883|136783|11
1730691170000|2024-11-04 03:32:50|136892.5|136792.5|136881.2|136781.2|136893.4|136793.4|136881.2|136781.2|10
1730691180000|2024-11-04 03:33:00|136882|136782|136882|136782|136882|136782|136882|136782|1
1730691190000|2024-11-04 03:33:10|136882.2|136782.2|136881.2|136781.2|136882.2|136782.2|136880.9|136780.9|4
1730691200000|2024-11-04 03:33:20|136880.9|136780.9|136898.8|136798.8|136899.2|136799.2|136880.9|136780.9|13
1730691210000|2024-11-04 03:33:30|136897.9|136797.9|136891.5|136791.5|136897.9|136797.9|136888.8|136788.8|10
1730691220000|2024-11-04 03:33:40|136887|136787|136881.1|136781.1|136887|136787|136881.1|136781.1|6
1730691230000|2024-11-04 03:33:50|136881.2|136781.2|136880.5|136780.5|136881.2|136781.2|136876.5|136776.5|14
1730691240000|2024-11-04 03:34:00|136880.4|136780.4|136881.8|136781.8|136881.9|136781.9|136880.1|136780.1|16
1730691250000|2024-11-04 03:34:10|136881.9|136781.9|136881.2|136781.2|136882.8|136782.8|136880.4|136780.4|14
1730691260000|2024-11-04 03:34:20|136881|136781|136883|136783|136885|136785|136880.9|136780.9|5
1730691270000|2024-11-04 03:34:30|136882.5|136782.5|136851.2|136751.2|136882.5|136782.5|136851.2|136751.2|22
1730691280000|2024-11-04 03:34:40|136848|136748|136825.1|136725.1|136853|136753|136817.5|136717.5|14
1730691290000|2024-11-04 03:34:50|136828.8|136728.8|136805.1|136705.1|136834.5|136734.5|136801.1|136701.1|19
1730691300000|2024-11-04 03:35:00|136806.5|136706.5|136801.1|136701.1|136806.5|136706.5|136780.9|136680.9|21
1730691310000|2024-11-04 03:35:10|136803.5|136703.5|136799.1|136699.1|136812.5|136712.5|136796.5|136696.5|18
1730691320000|2024-11-04 03:35:20|136798.1|136698.1|136808.1|136708.1|136809.1|136709.1|136798.1|136698.1|15
1730691330000|2024-11-04 03:35:30|136807.5|136707.5|136786.1|136686.1|136807.5|136707.5|136785.5|136685.5|16
1730691340000|2024-11-04 03:35:40|136788.5|136688.5|136792.2|136692.2|136799.5|136699.5|136788.5|136688.5|13
1730691350000|2024-11-04 03:35:50|136793.1|136693.1|136802.1|136702.1|136802.1|136702.1|136791.5|136691.5|14
1730691360000|2024-11-04 03:36:00|136803|136703|136794|136694|136808.6|136708.6|136794|136694|19
1730691370000|2024-11-04 03:36:10|136793.5|136693.5|136809.5|136709.5|136809.5|136709.5|136793.5|136693.5|16
1730691380000|2024-11-04 03:36:20|136809.8|136709.8|136813.5|136713.5|136813.5|136713.5|136808.5|136708.5|8
1730691390000|2024-11-04 03:36:30|136814|136714|136826.5|136726.5|136828|136728|136814|136714|13
1730691400000|2024-11-04 03:36:40|136827|136727|136829.5|136729.5|136831|136731|136825|136725|16
1730691410000|2024-11-04 03:36:50|136828|136728|136828.5|136728.5|136833.5|136733.5|136824.5|136724.5|13
1730691420000|2024-11-04 03:37:00|136828|136728|136830.5|136730.5|136839|136739|136828|136728|12
1730691430000|2024-11-04 03:37:10|136831|136731|136827|136727|136831|136731|136826.5|136726.5|12
1730691440000|2024-11-04 03:37:20|136825|136725|136815|136715|136825.5|136725.5|136813.5|136713.5|14
1730691450000|2024-11-04 03:37:30|136814.5|136714.5|136785.5|136685.5|136814.5|136714.5|136785|136685|19
1730691460000|2024-11-04 03:37:40|136787|136687|136806.5|136706.5|136806.5|136706.5|136785.5|136685.5|15
1730691470000|2024-11-04 03:37:50|136808.1|136708.1|136807.5|136707.5|136808.5|136708.5|136806.1|136706.1|13
1730691480000|2024-11-04 03:38:00|136806.5|136706.5|136809|136709|136812.4|136712.4|136805.1|136705.1|11
1730691490000|2024-11-04 03:38:10|136807.5|136707.5|136808.4|136708.4|136808.4|136708.4|136807|136707|7
1730691500000|2024-11-04 03:38:20|136808|136708|136805.4|136705.4|136808|136708|136804|136704|12
1730691510000|2024-11-04 03:38:30|136806.4|136706.4|136804.8|136704.8|136806.4|136706.4|136804.5|136704.5|8
1730691520000|2024-11-04 03:38:40|136805|136705|136794.5|136694.5|136805|136705|136789.5|136689.5|16
1730691530000|2024-11-04 03:38:50|136794|136694|136794.8|136694.8|136794.8|136694.8|136788.2|136688.2|9
1730691540000|2024-11-04 03:39:00|136790.6|136690.6|136783.5|136683.5|136790.6|136690.6|136783.5|136683.5|3
1730691550000|2024-11-04 03:39:10|136785|136685|136781.2|136681.2|136785|136685|136781.1|136681.1|4
1730691560000|2024-11-04 03:39:20|136781.1|136681.1|136770.9|136670.9|136783.5|136683.5|136770.6|136670.6|18
1730691570000|2024-11-04 03:39:30|136770.8|136670.8|136780|136680|136780|136680|136766.5|136666.5|17
1730691580000|2024-11-04 03:39:40|136779.5|136679.5|136779|136679|136780|136680|136767.5|136667.5|14
1730691590000|2024-11-04 03:39:50|136777.5|136677.5|136768.5|136668.5|136778|136678|136765|136665|20
1730691600000|2024-11-04 03:40:00|136768|136668|136770.9|136670.9|136771.9|136671.9|136760.9|136660.9|15
1730691610000|2024-11-04 03:40:10|136771.2|136671.2|136782.5|136682.5|136783|136683|136768|136668|21
1730691620000|2024-11-04 03:40:20|136782|136682|136784.5|136684.5|136793.5|136693.5|136782|136682|18
1730691630000|2024-11-04 03:40:30|136788|136688|136798|136698|136798|136698|136785|136685|19
1730691640000|2024-11-04 03:40:40|136799.5|136699.5|136815.5|136715.5|136815.5|136715.5|136798.8|136698.8|17
1730691650000|2024-11-04 03:40:50|136816|136716|136823|136723|136827.5|136727.5|136816|136716|19
1730691660000|2024-11-04 03:41:00|136823.5|136723.5|136824|136724|136836.5|136736.5|136823|136723|18
1730691670000|2024-11-04 03:41:10|136822.5|136722.5|136817.5|136717.5|136824|136724|136817|136717|16
1730691680000|2024-11-04 03:41:20|136817|136717|136812|136712|136818.5|136718.5|136804.5|136704.5|22
1730691690000|2024-11-04 03:41:30|136808.5|136708.5|136812|136712|136818|136718|136808.5|136708.5|14
1730691700000|2024-11-04 03:41:40|136811|136711|136794|136694|136811|136711|136791.2|136691.2|14
1730691710000|2024-11-04 03:41:50|136795.1|136695.1|136791.9|136691.9|136800.1|136700.1|136791.3|136691.3|10
1730691720000|2024-11-04 03:42:00|136791.8|136691.8|136787.5|136687.5|136797.5|136697.5|136787.5|136687.5|8
1730691730000|2024-11-04 03:42:10|136788.5|136688.5|136818.5|136718.5|136818.5|136718.5|136788.5|136688.5|10
1730691740000|2024-11-04 03:42:20|136817.5|136717.5|136808.8|136708.8|136817.5|136717.5|136805|136705|12
1730691750000|2024-11-04 03:42:30|136801.2|136701.2|136801.2|136701.2|136801.2|136701.2|136801.2|136701.2|1
1730691760000|2024-11-04 03:42:40|136805|136705|136820.1|136720.1|136820.1|136720.1|136805|136705|8
1730691770000|2024-11-04 03:42:50|136821.1|136721.1|136820.1|136720.1|136822.5|136722.5|136818.5|136718.5|7
1730691780000|2024-11-04 03:43:00|136819.5|136719.5|136819.5|136719.5|136819.5|136719.5|136818.5|136718.5|4
1730691790000|2024-11-04 03:43:10|136818.5|136718.5|136820.1|136720.1|136829.5|136729.5|136818|136718|8
1730691800000|2024-11-04 03:43:20|136822.5|136722.5|136835|136735|136835|136735|136821.5|136721.5|7
1730691810000|2024-11-04 03:43:30|136834|136734|136837.5|136737.5|136838.5|136738.5|136834|136734|6
1730691820000|2024-11-04 03:43:40|136836.5|136736.5|136837.5|136737.5|136837.5|136737.5|136835.1|136735.1|5
1730691830000|2024-11-04 03:43:50|136839.5|136739.5|136837.5|136737.5|136842.1|136742.1|136837.1|136737.1|9
1730691840000|2024-11-04 03:44:00|136837.1|136737.1|136836.1|136736.1|136839.1|136739.1|136835.5|136735.5|15
1730691850000|2024-11-04 03:44:10|136832.5|136732.5|136825.1|136725.1|136835.1|136735.1|136825.1|136725.1|6
1730691860000|2024-11-04 03:44:20|136827.5|136727.5|136830|136730|136830|136730|136827.5|136727.5|5
1730691870000|2024-11-04 03:44:30|136829.5|136729.5|136827|136727|136835.1|136735.1|136827|136727|12
1730691880000|2024-11-04 03:44:40|136827.5|136727.5|136852.5|136752.5|136852.5|136752.5|136827.5|136727.5|14
1730691890000|2024-11-04 03:44:50|136852|136752|136842|136742|136852|136752|136841|136741|6
1730691900000|2024-11-04 03:45:00|136842.5|136742.5|136852.5|136752.5|136852.5|136752.5|136842.5|136742.5|12
1730691910000|2024-11-04 03:45:10|136851.5|136751.5|136853|136753|136853.8|136753.8|136842.5|136742.5|12
1730691920000|2024-11-04 03:45:20|136853.5|136753.5|136862.5|136762.5|136862.5|136762.5|136844.5|136744.5|11
1730691930000|2024-11-04 03:45:30|136862|136762|136862|136762|136862.5|136762.5|136855|136755|10
1730691940000|2024-11-04 03:45:40|136862.5|136762.5|136874.5|136774.5|136874.5|136774.5|136859|136759|9
1730691950000|2024-11-04 03:45:50|136875.5|136775.5|136877.1|136777.1|136880|136780|136875|136775|14
1730691960000|2024-11-04 03:46:00|136878.1|136778.1|136890|136790|136894.5|136794.5|136878.1|136778.1|17
1730691970000|2024-11-04 03:46:10|136889.5|136789.5|136887.5|136787.5|136893|136793|136886.5|136786.5|15
1730691980000|2024-11-04 03:46:20|136887|136787|136886|136786|136889|136789|136886|136786|6
1730691990000|2024-11-04 03:46:30|136886.5|136786.5|136887.5|136787.5|136887.5|136787.5|136885.5|136785.5|6
1730692000000|2024-11-04 03:46:40|136887|136787|136887.5|136787.5|136887.5|136787.5|136887|136787|2
1730692010000|2024-11-04 03:46:50|136888|136788|136886.5|136786.5|136889|136789|136886.5|136786.5|8
1730692020000|2024-11-04 03:47:00|136887.5|136787.5|136887.5|136787.5|136888|136788|136887.5|136787.5|3
1730692030000|2024-11-04 03:47:10|136888.5|136788.5|136901|136801|136902.5|136802.5|136888.5|136788.5|12
1730692040000|2024-11-04 03:47:20|136900.5|136800.5|136885|136785|136900.5|136800.5|136885|136785|14
1730692050000|2024-11-04 03:47:30|136887|136787|136887.5|136787.5|136888|136788|136887|136787|12
1730692060000|2024-11-04 03:47:40|136888|136788|136888|136788|136892.5|136792.5|136887|136787|15
1730692070000|2024-11-04 03:47:50|136887.5|136787.5|136887|136787|136889|136789|136886.5|136786.5|7
1730692080000|2024-11-04 03:48:00|136885.5|136785.5|136876|136776|136889|136789|136875.5|136775.5|14
1730692090000|2024-11-04 03:48:10|136875.5|136775.5|136879.5|136779.5|136880.5|136780.5|136875.5|136775.5|7
1730692100000|2024-11-04 03:48:20|136879|136779|136876|136776|136879|136779|136875|136775|9
1730692110000|2024-11-04 03:48:30|136875.5|136775.5|136874.5|136774.5|136876|136776|136874|136774|12
1730692120000|2024-11-04 03:48:40|136874|136774|136877.5|136777.5|136877.5|136777.5|136874|136774|10
1730692130000|2024-11-04 03:48:50|136878.1|136778.1|136878.5|136778.5|136886|136786|136878.1|136778.1|11
1730692140000|2024-11-04 03:49:00|136878.1|136778.1|136875.5|136775.5|136879.5|136779.5|136875.5|136775.5|10
1730692150000|2024-11-04 03:49:10|136876|136776|136876|136776|136877.1|136777.1|136876|136776|5
1730692160000|2024-11-04 03:49:20|136876.5|136776.5|136876|136776|136876.5|136776.5|136875|136775|6
1730692170000|2024-11-04 03:49:30|136876.5|136776.5|136879.5|136779.5|136883|136783|136876.5|136776.5|3
1730692180000|2024-11-04 03:49:40|136876.5|136776.5|136877.1|136777.1|136883|136783|136876.5|136776.5|10
1730692190000|2024-11-04 03:49:50|136876.5|136776.5|136876.5|136776.5|136886|136786|136876.5|136776.5|13
1730692200000|2024-11-04 03:50:00|136877|136777|136876|136776|136877.5|136777.5|136876|136776|8
1730692210000|2024-11-04 03:50:10|136875.5|136775.5|136875|136775|136876|136776|136875|136775|4
1730692220000|2024-11-04 03:50:20|136875.5|136775.5|136863|136763|136875.5|136775.5|136863|136763|2
1730692260000|2024-11-04 03:51:00|136862.5|136762.5|136863|136763|136863|136763|136859|136759|4
1730692270000|2024-11-04 03:51:10|136864|136764|136888|136788|136888|136788|136864|136764|13
1730692280000|2024-11-04 03:51:20|136888.5|136788.5|136878|136778|136889|136789|136876.5|136776.5|8
1730692290000|2024-11-04 03:51:30|136879|136779|136879|136779|136879|136779|136878|136778|8
1730692300000|2024-11-04 03:51:40|136878|136778|136876.5|136776.5|136882|136782|136876.5|136776.5|9
1730692310000|2024-11-04 03:51:50|136876|136776|136868|136768|136876|136776|136868|136768|15
1730692320000|2024-11-04 03:52:00|136867.5|136767.5|136862.5|136762.5|136868|136768|136858|136758|12
1730692330000|2024-11-04 03:52:10|136863.5|136763.5|136876.5|136776.5|136877|136777|136863.5|136763.5|13
1730692340000|2024-11-04 03:52:20|136877|136777|136876|136776|136877|136777|136875.5|136775.5|9
1730692350000|2024-11-04 03:52:30|136875.5|136775.5|136876.5|136776.5|136877|136777|136875.5|136775.5|6
1730692360000|2024-11-04 03:52:40|136875.5|136775.5|136877.5|136777.5|136877.5|136777.5|136875.5|136775.5|9
1730692370000|2024-11-04 03:52:50|136877|136777|136897.5|136797.5|136897.5|136797.5|136877|136777|13
1730692380000|2024-11-04 03:53:00|136896|136796|136893|136793|136899|136799|136890.5|136790.5|13
1730692390000|2024-11-04 03:53:10|136893.5|136793.5|136893|136793|136895|136795|136893|136793|9
1730692400000|2024-11-04 03:53:20|136892|136792|136888|136788|136892|136792|136888|136788|4
1730692410000|2024-11-04 03:53:30|136888.5|136788.5|136889|136789|136889|136789|136888.5|136788.5|2
1730692420000|2024-11-04 03:53:40|136891.5|136791.5|136887.8|136787.8|136893.5|136793.5|136881|136781|18
1730692430000|2024-11-04 03:53:50|136888.6|136788.6|136889.5|136789.5|136890.5|136790.5|136884|136784|10
1730692440000|2024-11-04 03:54:00|136887|136787|136885|136785|136891|136791|136885|136785|13
1730692450000|2024-11-04 03:54:10|136887|136787|136894|136794|136895.5|136795.5|136887|136787|9
1730692460000|2024-11-04 03:54:20|136893|136793|136897.5|136797.5|136898.5|136798.5|136893|136793|13
1730692470000|2024-11-04 03:54:30|136896.5|136796.5|136898|136798|136898|136798|136896|136796|13
1730692480000|2024-11-04 03:54:40|136900.5|136800.5|136902|136802|136905|136805|136900.5|136800.5|9
1730692490000|2024-11-04 03:54:50|136903.5|136803.5|136896.5|136796.5|136904|136804|136896.5|136796.5|12
1730692500000|2024-11-04 03:55:00|136890|136790|136895|136795|136897|136797|136887|136787|16
1730692510000|2024-11-04 03:55:10|136895.5|136795.5|136896|136796|136896|136796|136895.5|136795.5|4
1730692520000|2024-11-04 03:55:20|136895.5|136795.5|136875.5|136775.5|136895.5|136795.5|136875.5|136775.5|11
1730692530000|2024-11-04 03:55:30|136873|136773|136851.8|136751.8|136873|136773|136851.6|136751.6|11
1730692540000|2024-11-04 03:55:40|136852|136752|136846.5|136746.5|136852|136752|136845|136745|13
1730692550000|2024-11-04 03:55:50|136846.2|136746.2|136838|136738|136846.5|136746.5|136838|136738|16
1730692560000|2024-11-04 03:56:00|136837.5|136737.5|136827.5|136727.5|136837.5|136737.5|136821|136721|16
1730692570000|2024-11-04 03:56:10|136828|136728|136843|136743|136844|136744|136828|136728|10
1730692580000|2024-11-04 03:56:20|136841|136741|136840.5|136740.5|136844.5|136744.5|136838.5|136738.5|12
1730692590000|2024-11-04 03:56:30|136841|136741|136843|136743|136843|136743|136840.5|136740.5|6
1730692600000|2024-11-04 03:56:40|136845|136745|136845|136745|136845|136745|136845|136745|1
1730692620000|2024-11-04 03:57:00|136849.4|136749.4|136846|136746|136856|136756|136845|136745|11
1730692630000|2024-11-04 03:57:10|136846.5|136746.5|136845.5|136745.5|136846.5|136746.5|136845.5|136745.5|5
1730692640000|2024-11-04 03:57:20|136846|136746|136850.1|136750.1|136853|136753|136846|136746|14
1730692650000|2024-11-04 03:57:30|136850.5|136750.5|136857|136757|136857|136757|136846.5|136746.5|12
1730692660000|2024-11-04 03:57:40|136861.5|136761.5|136863.5|136763.5|136866|136766|136861.5|136761.5|10
1730692670000|2024-11-04 03:57:50|136863|136763|136864|136764|136874.5|136774.5|136860|136760|19
1730692680000|2024-11-04 03:58:00|136864.5|136764.5|136884|136784|136884|136784|136864|136764|15
1730692690000|2024-11-04 03:58:10|136882.5|136782.5|136891.5|136791.5|136893|136793|136882|136782|13
1730692700000|2024-11-04 03:58:20|136893.5|136793.5|136895.5|136795.5|136897.5|136797.5|136893.5|136793.5|11
1730692710000|2024-11-04 03:58:30|136896|136796|136894.5|136794.5|136896|136796|136894.5|136794.5|5
1730692720000|2024-11-04 03:58:40|136895|136795|136896|136796|136896|136796|136895|136795|8
1730692730000|2024-11-04 03:58:50|136896.5|136796.5|136895|136795|136897|136797|136895|136795|10
1730692740000|2024-11-04 03:59:00|136895.5|136795.5|136891.8|136791.8|136898|136798|136891.8|136791.8|6
1730692750000|2024-11-04 03:59:10|136890.8|136790.8|136886|136786|136890.8|136790.8|136885.5|136785.5|6
1730692760000|2024-11-04 03:59:20|136886.5|136786.5|136891|136791|136891|136791|136886|136786|9
1730692770000|2024-11-04 03:59:30|136890.5|136790.5|136886|136786|136891.5|136791.5|136886|136786|5
1730692780000|2024-11-04 03:59:40|136885.5|136785.5|136893|136793|136893|136793|136880.5|136780.5|14
1730692790000|2024-11-04 03:59:50|136890.8|136790.8|136892.5|136792.5|136893|136793|136890.8|136790.8|4
1730692800000|2024-11-04 04:00:00|136893|136793|136907|136807|136907.9|136807.9|136893|136793|16
1730692810000|2024-11-04 04:00:10|136906.5|136806.5|136908.1|136808.1|136913.5|136813.5|136906.5|136806.5|17
1730692820000|2024-11-04 04:00:20|136908.5|136808.5|136911.1|136811.1|136915|136815|136908.5|136808.5|12
1730692830000|2024-11-04 04:00:30|136907.5|136807.5|136910.5|136810.5|136911|136811|136906.5|136806.5|13
1730692840000|2024-11-04 04:00:40|136913.1|136813.1|136916.5|136816.5|136917.1|136817.1|136907.5|136807.5|12
1730692850000|2024-11-04 04:00:50|136915.5|136815.5|136909.9|136809.9|136916.5|136816.5|136908.5|136808.5|11
1730692860000|2024-11-04 04:01:00|136908|136808|136907.1|136807.1|136908|136808|136906.5|136806.5|13
1730692870000|2024-11-04 04:01:10|136907.5|136807.5|136908.1|136808.1|136912.4|136812.4|136907.5|136807.5|8
1730692880000|2024-11-04 04:01:20|136911.9|136811.9|136908|136808|136920.9|136820.9|136908|136808|14
1730692890000|2024-11-04 04:01:30|136914.5|136814.5|136959.9|136759.9|136966.3|136815.9|136914.5|136759.9|12
1730692900000|2024-11-04 04:01:40|136959.5|136759.5|136963.1|136763.1|136966|136766|136959.5|136759.5|12
1730692910000|2024-11-04 04:01:50|136963.5|136763.5|136962.5|136762.5|136963.5|136763.5|136959.4|136759.4|5
1730692920000|2024-11-04 04:02:00|136964.4|136764.4|136963.9|136763.9|136964.7|136764.7|136963.9|136763.9|6
1730692930000|2024-11-04 04:02:10|136963.4|136763.4|136914.7|136814.7|136964.7|136814.7|136914.2|136763.3|8
1730692940000|2024-11-04 04:02:20|136914.2|136814.2|136911.2|136811.2|136919.7|136819.7|136911.2|136811.2|4
1730692950000|2024-11-04 04:02:30|136911.6|136811.6|136927.1|136827.1|136927.1|136827.1|136911.6|136811.6|18
1730692960000|2024-11-04 04:02:40|136926.5|136826.5|136966.5|136766.5|136970.1|136826.5|136921.1|136766.5|11
1730692970000|2024-11-04 04:02:50|136966.1|136766.1|136962.1|136762.1|136966.1|136766.1|136961.5|136761.5|5
1730692980000|2024-11-04 04:03:00|136961.5|136761.5|136954.1|136754.1|136962.1|136762.1|136953.5|136753.5|6
1730692990000|2024-11-04 04:03:10|136953.5|136753.5|136942.1|136742.1|136953.5|136753.5|136942.1|136742.1|9
1730693000000|2024-11-04 04:03:20|136942.5|136742.5|136934.5|136734.5|136946.5|136746.5|136934.5|136734.5|8
1730693010000|2024-11-04 04:03:30|136929.5|136729.5|136929.1|136729.1|136932.1|136732.1|136927.1|136727.1|12
1730693020000|2024-11-04 04:03:40|136930.1|136730.1|136906.5|136706.5|136930.1|136730.1|136906.5|136706.5|12
1730693030000|2024-11-04 04:03:50|136897.1|136697.1|136895.5|136695.5|136897.1|136697.1|136883.1|136683.1|18
1730693040000|2024-11-04 04:04:00|136895.1|136695.1|136895.5|136695.5|136901.5|136701.5|136892.1|136692.1|17
1730693050000|2024-11-04 04:04:10|136892.1|136692.1|136905|136705|136905|136705|136885|136685|13
1730693060000|2024-11-04 04:04:20|136907|136707|136914.5|136714.5|136921.1|136721.1|136907|136707|13
1730693070000|2024-11-04 04:04:30|136914.1|136714.1|136909.5|136709.5|136914.1|136714.1|136908.5|136708.5|6
1730693080000|2024-11-04 04:04:40|136909|136709|136907|136707|136909|136709|136905.5|136705.5|11
1730693090000|2024-11-04 04:04:50|136906.5|136706.5|136907.5|136707.5|136910.1|136710.1|136906.5|136706.5|7
1730693100000|2024-11-04 04:05:00|136903.5|136703.5|136909.5|136709.5|136909.5|136709.5|136903.5|136703.5|7
1730693110000|2024-11-04 04:05:10|136911.5|136711.5|136911.2|136711.2|136915.1|136715.1|136910.4|136710.4|6
1730693120000|2024-11-04 04:05:20|136911.5|136711.5|136911.5|136711.5|136912.4|136712.4|136904.5|136704.5|7
1730693130000|2024-11-04 04:05:30|136861.5|136761.5|136853.5|136753.5|136861.5|136761.5|136853.5|136753.5|7
1730693140000|2024-11-04 04:05:40|136854|136754|136861.5|136761.5|136861.5|136761.5|136854|136754|4
1730693150000|2024-11-04 04:05:50|136864.5|136764.5|136871.5|136771.5|136871.5|136771.5|136864.5|136764.5|7
1730693160000|2024-11-04 04:06:00|136873|136773|136891.5|136791.5|136891.5|136791.5|136873|136773|5
1730693170000|2024-11-04 04:06:10|136886|136786|136881.5|136781.5|136886|136786|136881.5|136781.5|2
1730693200000|2024-11-04 04:06:40|136883.5|136783.5|136881.5|136781.5|136884.5|136784.5|136881.5|136781.5|5
1730693220000|2024-11-04 04:07:00|136884|136784|136881.5|136781.5|136884|136784|136881.5|136781.5|2
1730693230000|2024-11-04 04:07:10|136881|136781|136851.5|136751.5|136881|136781|136841.5|136741.5|14
1730693240000|2024-11-04 04:07:20|136851.1|136751.1|136833.1|136733.1|136851.1|136751.1|136833.1|136733.1|10
1730693250000|2024-11-04 04:07:30|136836.5|136736.5|136841.5|136741.5|136841.5|136741.5|136836.5|136736.5|9
1730693260000|2024-11-04 04:07:40|136840.5|136740.5|136850|136750|136850|136750|136840.5|136740.5|6
1730693270000|2024-11-04 04:07:50|136851.5|136751.5|136853|136753|136853|136753|136851.5|136751.5|2
1730693280000|2024-11-04 04:08:00|136856|136756|136853.5|136753.5|136856|136756|136853|136753|8
1730693290000|2024-11-04 04:08:10|136854|136754|136873|136773|136874.5|136774.5|136853.5|136753.5|13
1730693300000|2024-11-04 04:08:20|136873.5|136773.5|136874.1|136774.1|136874.5|136774.5|136873.5|136773.5|6
1730693310000|2024-11-04 04:08:30|136874.5|136774.5|136860.4|136760.4|136877.5|136777.5|136860.4|136760.4|13
1730693320000|2024-11-04 04:08:40|136860.2|136760.2|136850|136750|136860.2|136760.2|136847.5|136747.5|9
1730693330000|2024-11-04 04:08:50|136852.5|136752.5|136853|136753|136856.5|136756.5|136852.5|136752.5|10
1730693340000|2024-11-04 04:09:00|136855.5|136755.5|136853|136753|136856|136756|136853|136753|9
1730693350000|2024-11-04 04:09:10|136852.5|136752.5|136853|136753|136853|136753|136852.5|136752.5|2
1730693360000|2024-11-04 04:09:20|136853.5|136753.5|136852|136752|136853.5|136753.5|136851.5|136751.5|5
1730693370000|2024-11-04 04:09:30|136851.5|136751.5|136853|136753|136859.5|136759.5|136851.5|136751.5|9
1730693380000|2024-11-04 04:09:40|136855.1|136755.1|136854.1|136754.1|136858.5|136758.5|136853.5|136753.5|9
1730693390000|2024-11-04 04:09:50|136853|136753|136861.5|136761.5|136861.5|136761.5|136853|136753|6
1730693410000|2024-11-04 04:10:10|136864.5|136764.5|136871.5|136771.5|136871.5|136771.5|136864.5|136764.5|2
1730693420000|2024-11-04 04:10:20|136874|136774|136881.5|136781.5|136881.5|136781.5|136874|136774|2
1730693440000|2024-11-04 04:10:40|136884|136784|136881.5|136781.5|136884|136784|136881.5|136781.5|2
1730693460000|2024-11-04 04:11:00|136881|136781|136871.5|136771.5|136881.5|136781.5|136871.5|136771.5|6
1730693470000|2024-11-04 04:11:10|136875|136775|136873.5|136773.5|136875|136775|136871.5|136771.5|10
1730693480000|2024-11-04 04:11:20|136872.5|136772.5|136881|136781|136881|136781|136872.5|136772.5|3
1730693490000|2024-11-04 04:11:30|136881.5|136781.5|136881|136781|136881.5|136781.5|136881|136781|6
1730693500000|2024-11-04 04:11:40|136881.5|136781.5|136881|136781|136881.5|136781.5|136881|136781|2
1730693510000|2024-11-04 04:11:50|136881.5|136781.5|136883|136783|136884|136784|136881.5|136781.5|10
1730693520000|2024-11-04 04:12:00|136883.5|136783.5|136899.5|136799.5|136899.5|136799.5|136881|136781|13
1730693530000|2024-11-04 04:12:10|136900.5|136800.5|136919.5|136819.5|136919.5|136819.5|136900.5|136800.5|13
1730693540000|2024-11-04 04:12:20|136920|136820|136904.5|136804.5|136920|136820|136904|136804|13
1730693550000|2024-11-04 04:12:30|136908|136808|136912|136812|136912.5|136812.5|136908|136808|10
1730693560000|2024-11-04 04:12:40|136910|136810|136908.1|136808.1|136910|136810|136906.5|136806.5|9
1730693570000|2024-11-04 04:12:50|136907.5|136807.5|136904.2|136804.2|136907.5|136807.5|136900.2|136800.2|7
1730693580000|2024-11-04 04:13:00|136904.3|136804.3|136908.1|136808.1|136911.1|136811.1|136901.7|136801.7|13
1730693590000|2024-11-04 04:13:10|136907.5|136807.5|136905.5|136805.5|136908.1|136808.1|136905.5|136805.5|10
1730693600000|2024-11-04 04:13:20|136905.1|136805.1|136906.1|136806.1|136906.1|136806.1|136904.1|136804.1|10
1730693610000|2024-11-04 04:13:30|136905.5|136805.5|136904.5|136804.5|136906.1|136806.1|136904.5|136804.5|5
1730693620000|2024-11-04 04:13:40|136904.1|136804.1|136905.1|136805.1|136905.1|136805.1|136904.1|136804.1|4
1730693630000|2024-11-04 04:13:50|136904.1|136804.1|136908.1|136808.1|136909.5|136809.5|136904.1|136804.1|8
1730693640000|2024-11-04 04:14:00|136908.5|136808.5|136905.5|136805.5|136911.1|136811.1|136903.1|136803.1|16
1730693650000|2024-11-04 04:14:10|136904.5|136804.5|136906|136806|136911.1|136811.1|136904.5|136804.5|6
1730693660000|2024-11-04 04:14:20|136908.5|136808.5|136907.5|136807.5|136908.5|136808.5|136904|136804|15
1730693670000|2024-11-04 04:14:30|136907.1|136807.1|136910.5|136810.5|136910.5|136810.5|136907.1|136807.1|8
1730693680000|2024-11-04 04:14:40|136910|136810|136911|136811|136911|136811|136907|136807|13
1730693690000|2024-11-04 04:14:50|136909.5|136809.5|136906|136806|136910|136810|136906|136806|8
1730693700000|2024-11-04 04:15:00|136910|136810|136922.1|136822.1|136924.5|136824.5|136910|136810|9
1730693710000|2024-11-04 04:15:10|136921.5|136821.5|136920.5|136820.5|136921.5|136821.5|136920|136820|8
1730693720000|2024-11-04 04:15:20|136921.1|136821.1|136920.5|136820.5|136921.5|136821.5|136920.5|136820.5|9
1730693730000|2024-11-04 04:15:30|136920.1|136820.1|136919.1|136819.1|136920.1|136820.1|136918.5|136818.5|8
1730693740000|2024-11-04 04:15:40|136919.5|136819.5|136931.3|136831.3|136931.3|136831.3|136919.5|136819.5|6
1730693750000|2024-11-04 04:15:50|136935.1|136835.1|136935.1|136835.1|136935.1|136835.1|136935.1|136835.1|1
1730693770000|2024-11-04 04:16:10|136935.5|136835.5|136940|136840|136945.1|136845.1|136935.1|136835.1|11
1730693780000|2024-11-04 04:16:20|136942.1|136842.1|136941.5|136841.5|136942.1|136842.1|136940.5|136840.5|4
1730693790000|2024-11-04 04:16:30|136945.1|136845.1|136944.5|136844.5|136945.1|136845.1|136944.5|136844.5|3
1730693800000|2024-11-04 04:16:40|136941.5|136841.5|136936|136836|136941.5|136841.5|136931.5|136831.5|8
1730693810000|2024-11-04 04:16:50|136940.5|136840.5|136936|136836|136940.5|136840.5|136936|136836|5
1730693820000|2024-11-04 04:17:00|136933.5|136833.5|136926|136826|136933.5|136833.5|136926|136826|10
1730693830000|2024-11-04 04:17:10|136931|136831|136931|136831|136931|136831|136926|136826|4
1730693840000|2024-11-04 04:17:20|136931.5|136831.5|136931.5|136831.5|136931.5|136831.5|136931.5|136831.5|1
1730693850000|2024-11-04 04:17:30|136926.5|136826.5|136935|136835|136935|136835|136926|136826|6
1730693860000|2024-11-04 04:17:40|136933.5|136833.5|136927|136827|136935|136835|136926.5|136826.5|9
1730693870000|2024-11-04 04:17:50|136926.5|136826.5|136921.5|136821.5|136926.5|136826.5|136921.5|136821.5|3
1730693880000|2024-11-04 04:18:00|136922|136822|136936.5|136836.5|136936.5|136836.5|136921.5|136821.5|8
1730693890000|2024-11-04 04:18:10|136941.5|136841.5|136934.5|136834.5|136941.5|136841.5|136931.5|136831.5|8
1730693900000|2024-11-04 04:18:20|136935|136835|136934|136834|136935|136835|136933.5|136833.5|9
1730693910000|2024-11-04 04:18:30|136933.5|136833.5|136931.5|136831.5|136934.5|136834.5|136931|136831|13
1730693920000|2024-11-04 04:18:40|136929|136829|136927.1|136827.1|136929|136829|136927|136827|3
1730693930000|2024-11-04 04:18:50|136926.5|136826.5|136921.3|136821.3|136926.5|136826.5|136920.7|136820.7|8
1730693940000|2024-11-04 04:19:00|136921.2|136821.2|136923.5|136823.5|136925.1|136825.1|136920.5|136820.5|17
1730693950000|2024-11-04 04:19:10|136924.5|136824.5|136923.1|136823.1|136925.1|136825.1|136923.1|136823.1|4
1730693960000|2024-11-04 04:19:20|136924.1|136824.1|136935.1|136835.1|136935.1|136835.1|136922.5|136822.5|12
1730693970000|2024-11-04 04:19:30|136934.5|136834.5|136934.5|136834.5|136935.1|136835.1|136932.5|136832.5|10
1730693980000|2024-11-04 04:19:40|136934|136834|136941.5|136841.5|136941.5|136841.5|136934|136834|13
1730693990000|2024-11-04 04:19:50|136938.5|136838.5|136937.5|136837.5|136938.5|136838.5|136937.1|136837.1|3
1730694000000|2024-11-04 04:20:00|136934.5|136834.5|136932.1|136832.1|136934.5|136834.5|136932.1|136832.1|5
1730694020000|2024-11-04 04:20:20|136933.1|136833.1|136937.1|136837.1|136937.1|136837.1|136933.1|136833.1|4
1730694030000|2024-11-04 04:20:30|136934.1|136834.1|136932.1|136832.1|136934.1|136834.1|136932.1|136832.1|4
1730694040000|2024-11-04 04:20:40|136932|136832|136932|136832|136932|136832|136932|136832|1
1730694060000|2024-11-04 04:21:00|136933|136833|136937|136837|136937|136837|136933|136833|4
1730694070000|2024-11-04 04:21:10|136935.5|136835.5|136933|136833|136937|136837|136933|136833|5
1730694080000|2024-11-04 04:21:20|136932.5|136832.5|136929.5|136829.5|136938|136838|136929.5|136829.5|9
1730694090000|2024-11-04 04:21:30|136925.5|136825.5|136928|136828|136928|136828|136924.5|136824.5|4
1730694100000|2024-11-04 04:21:40|136928.5|136828.5|136922|136822|136928.5|136828.5|136922|136822|4
1730694110000|2024-11-04 04:21:50|136922.5|136822.5|136922|136822|136928|136828|136922|136822|8
1730694120000|2024-11-04 04:22:00|136918.5|136818.5|136909|136809|136918.5|136818.5|136906.5|136806.5|8
1730694130000|2024-11-04 04:22:10|136908|136808|136916.5|136816.5|136917|136817|136908|136808|9
1730694140000|2024-11-04 04:22:20|136914.5|136814.5|136912|136812|136916.5|136816.5|136912|136812|8
1730694150000|2024-11-04 04:22:30|136914|136814|136913.5|136813.5|136914|136814|136913|136813|3
1730694160000|2024-11-04 04:22:40|136915|136815|136919.5|136819.5|136919.6|136819.6|136915|136815|6
1730694170000|2024-11-04 04:22:50|136918|136818|136918.5|136818.5|136918.5|136818.5|136912.5|136812.5|8
1730694200000|2024-11-04 04:23:20|136918|136818|136918|136818|136918|136818|136918|136818|1
1730694210000|2024-11-04 04:23:30|136918.5|136818.5|136918.5|136818.5|136918.5|136818.5|136918.5|136818.5|1
1730694250000|2024-11-04 04:24:10|136914.5|136814.5|136914.5|136814.5|136914.5|136814.5|136914.5|136814.5|1
1730694260000|2024-11-04 04:24:20|136915|136815|136918|136818|136918|136818|136915|136815|2
1730694270000|2024-11-04 04:24:30|136918.5|136818.5|136918.5|136818.5|136918.5|136818.5|136918.5|136818.5|1
1730694280000|2024-11-04 04:24:40|136919|136819|136918|136818|136928|136828|136918|136818|9
1730694290000|2024-11-04 04:24:50|136918.5|136818.5|136918|136818|136918.5|136818.5|136918|136818|4
1730694300000|2024-11-04 04:25:00|136915.5|136815.5|136915|136815|136918|136818|136915|136815|6
1730694310000|2024-11-04 04:25:10|136914.5|136814.5|136912.5|136812.5|136915|136815|136912.5|136812.5|6
1730694320000|2024-11-04 04:25:20|136913|136813|136912.5|136812.5|136913|136813|136912.5|136812.5|2
1730694330000|2024-11-04 04:25:30|136913|136813|136912.5|136812.5|136913.5|136813.5|136912.5|136812.5|4
1730694370000|2024-11-04 04:26:10|136913|136813|136922.5|136822.5|136923|136823|136913|136813|10
1730694380000|2024-11-04 04:26:20|136923|136823|136935|136835|136935|136835|136923|136823|7
1730694390000|2024-11-04 04:26:30|136935.5|136835.5|136939|136839|136939|136839|136935|136835|9
1730694400000|2024-11-04 04:26:40|136938.5|136838.5|136938.5|136838.5|136938.5|136838.5|136938.5|136838.5|1
1730694410000|2024-11-04 04:26:50|136939|136839|136939|136839|136939|136839|136939|136839|1
1730694440000|2024-11-04 04:27:20|136935|136835|136938.5|136838.5|136939|136839|136935|136835|5
1730694450000|2024-11-04 04:27:30|136939|136839|136945|136845|136945|136845|136939|136839|3
1730694480000|2024-11-04 04:28:00|136946|136846|136945|136845|136955|136855|136945|136845|8
1730694510000|2024-11-04 04:28:30|136949|136849|136948.8|136848.8|136949|136849|136948.8|136848.8|2
1730694520000|2024-11-04 04:28:40|136945|136845|136945|136845|136945|136845|136945|136845|1
1730694540000|2024-11-04 04:29:00|136949.2|136849.2|136948.8|136848.8|136949.2|136849.2|136948.8|136848.8|2
1730694550000|2024-11-04 04:29:10|136952|136852|136945|136845|136952|136852|136945|136845|2
1730694590000|2024-11-04 04:29:50|136949.2|136849.2|136948.8|136848.8|136949.2|136849.2|136948.8|136848.8|2
1730694600000|2024-11-04 04:30:00|136951|136851|136945|136845|136951|136851|136945|136845|6
1730694620000|2024-11-04 04:30:20|136945.5|136845.5|136955|136855|136955|136855|136945.5|136845.5|7
1730694630000|2024-11-04 04:30:30|136948.5|136848.5|136948.8|136848.8|136949.6|136849.6|136945.5|136845.5|5
1730694640000|2024-11-04 04:30:40|136945|136845|136945|136845|136945|136845|136945|136845|1
1730694670000|2024-11-04 04:31:10|136941.2|136841.2|136941.2|136841.2|136941.2|136841.2|136940.4|136840.4|4
1730694680000|2024-11-04 04:31:20|136945|136845|136945|136845|136945|136845|136945|136845|1
1730694740000|2024-11-04 04:32:20|136949.4|136849.4|136948.9|136848.9|136949.4|136849.4|136948.8|136848.8|4
1730694750000|2024-11-04 04:32:30|136949|136849|136945|136845|136949|136849|136945|136845|3
1730694810000|2024-11-04 04:33:30|136940.9|136840.9|136941.5|136841.5|136941.5|136841.5|136940.9|136840.9|2
1730694820000|2024-11-04 04:33:40|136941|136841|136935|136835|136941|136841|136935|136835|3
1730694830000|2024-11-04 04:33:50|136937|136837|136940|136840|136940|136840|136937|136837|2
1730694840000|2024-11-04 04:34:00|136936|136836|136935|136835|136936|136836|136935|136835|2
1730694850000|2024-11-04 04:34:10|136937|136837|136939.5|136839.5|136939.5|136839.5|136937|136837|2
1730694860000|2024-11-04 04:34:20|136935.5|136835.5|136936.5|136836.5|136936.5|136836.5|136935|136835|3
1730694870000|2024-11-04 04:34:30|136935|136835|136935|136835|136935|136835|136935|136835|1
1730694880000|2024-11-04 04:34:40|136936.5|136836.5|136940|136840|136940|136840|136936.5|136836.5|2
1730694890000|2024-11-04 04:34:50|136939.5|136839.5|136938.5|136838.5|136939.5|136839.5|136938.5|136838.5|2
1730694900000|2024-11-04 04:35:00|136939|136839|136938|136838|136939|136839|136938|136838|3
1730694970000|2024-11-04 04:36:10|136935|136835|136938|136838|136938|136838|136935|136835|2
1730694990000|2024-11-04 04:36:30|136934|136834|136923|136823|136934|136834|136923|136823|6
1730695000000|2024-11-04 04:36:40|136924|136824|136925.5|136825.5|136927.5|136827.5|136924|136824|3
1730695010000|2024-11-04 04:36:50|136926.5|136826.5|136919.5|136819.5|136927.5|136827.5|136919|136819|5
1730695020000|2024-11-04 04:37:00|136919|136819|136928|136828|136928|136828|136919|136819|7
1730695030000|2024-11-04 04:37:10|136924|136824|136923|136823|136924|136824|136923|136823|2
1730695040000|2024-11-04 04:37:20|136920.1|136820.1|136912.5|136812.5|136920.1|136820.1|136911.5|136811.5|7
1730695050000|2024-11-04 04:37:30|136911|136811|136898.5|136798.5|136911|136811|136893|136793|10
1730695060000|2024-11-04 04:37:40|136899.5|136799.5|136898|136798|136899.5|136799.5|136893.5|136793.5|5
1730695070000|2024-11-04 04:37:50|136898.5|136798.5|136899|136799|136899|136799|136893.5|136793.5|10
1730695080000|2024-11-04 04:38:00|136899.5|136799.5|136898.5|136798.5|136899.5|136799.5|136898.5|136798.5|3
1730695090000|2024-11-04 04:38:10|136899|136799|136899|136799|136899|136799|136899|136799|1
1730695100000|2024-11-04 04:38:20|136898.5|136798.5|136898.5|136798.5|136899|136799|136898.5|136798.5|3
1730695110000|2024-11-04 04:38:30|136899|136799|136898.5|136798.5|136899|136799|136898.5|136798.5|2
1730695120000|2024-11-04 04:38:40|136895|136795|136888.5|136788.5|136895|136795|136888.5|136788.5|7
1730695130000|2024-11-04 04:38:50|136889|136789|136889|136789|136889|136789|136888.5|136788.5|3
1730695140000|2024-11-04 04:39:00|136889.5|136789.5|136888.5|136788.5|136889.5|136789.5|136888.5|136788.5|7
1730695150000|2024-11-04 04:39:10|136885|136785|136869|136769|136885|136785|136869|136769|6
1730695160000|2024-11-04 04:39:20|136868|136768|136880|136780|136880|136780|136868|136768|18
1730695170000|2024-11-04 04:39:30|136884.5|136784.5|136888.5|136788.5|136889|136789|136884.5|136784.5|7
1730695180000|2024-11-04 04:39:40|136888|136788|136885.5|136785.5|136888|136788|136885.5|136785.5|2
1730695190000|2024-11-04 04:39:50|136887.5|136787.5|136884|136784|136888|136788|136884|136784|8
1730695200000|2024-11-04 04:40:00|136883.5|136783.5|136870.9|136770.9|136883.5|136783.5|136870.5|136770.5|8
1730695210000|2024-11-04 04:40:10|136870.8|136770.8|136867.5|136767.5|136873.5|136773.5|136867.5|136767.5|10
1730695220000|2024-11-04 04:40:20|136865|136765|136868.5|136768.5|136869|136769|136865|136765|11
1730695230000|2024-11-04 04:40:30|136869|136769|136869|136769|136870|136770|136868.5|136768.5|7
1730695240000|2024-11-04 04:40:40|136869.5|136769.5|136874.5|136774.5|136876|136776|136868|136768|12
1730695250000|2024-11-04 04:40:50|136874|136774|136868.5|136768.5|136876.5|136776.5|136868.5|136768.5|12
1730695260000|2024-11-04 04:41:00|136869|136769|136868.5|136768.5|136869.5|136769.5|136868.5|136768.5|4
1730695270000|2024-11-04 04:41:10|136869|136769|136868.5|136768.5|136870.5|136770.5|136868.5|136768.5|5
1730695280000|2024-11-04 04:41:20|136869.5|136769.5|136887|136787|136887.5|136787.5|136869.5|136769.5|16
1730695290000|2024-11-04 04:41:30|136886.5|136786.5|136887.5|136787.5|136887.5|136787.5|136886.5|136786.5|5
1730695300000|2024-11-04 04:41:40|136885|136785|136882|136782|136885|136785|136881|136781|6
1730695310000|2024-11-04 04:41:50|136881.5|136781.5|136877.5|136777.5|136881.5|136781.5|136877|136777|10
1730695320000|2024-11-04 04:42:00|136877|136777|136878.5|136778.5|136878.5|136778.5|136877|136777|6
1730695330000|2024-11-04 04:42:10|136879|136779|136878|136778|136879|136779|136878|136778|3
1730695340000|2024-11-04 04:42:20|136877|136777|136878.5|136778.5|136878.5|136778.5|136877|136777|7
1730695350000|2024-11-04 04:42:30|136878|136778|136867|136767|136878|136778|136867|136767|14
1730695360000|2024-11-04 04:42:40|136867.5|136767.5|136837.5|136737.5|136867.5|136767.5|136837.5|136737.5|15
1730695370000|2024-11-04 04:42:50|136842.5|136742.5|136843.5|136743.5|136846.5|136746.5|136838.5|136738.5|7
1730695380000|2024-11-04 04:43:00|136843.1|136743.1|136833|136733|136843.5|136743.5|136829.1|136729.1|14
1730695390000|2024-11-04 04:43:10|136833.5|136733.5|136839|136739|136839|136739|136833|136733|13
1730695400000|2024-11-04 04:43:20|136839.5|136739.5|136847|136747|136848|136748|136839.5|136739.5|8
1730695410000|2024-11-04 04:43:30|136845|136745|136835|136735|136845.5|136745.5|136835|136735|12
1730695420000|2024-11-04 04:43:40|136838.8|136738.8|136839.4|136739.4|136839.4|136739.4|136838.8|136738.8|7
1730695430000|2024-11-04 04:43:50|136837.5|136737.5|136837|136737|136838|136738|136834.5|136734.5|10
1730695440000|2024-11-04 04:44:00|136836.5|136736.5|136837.5|136737.5|136837.5|136737.5|136836.5|136736.5|3
1730695450000|2024-11-04 04:44:10|136838|136738|136848|136748|136848.5|136748.5|136838|136738|12
1730695460000|2024-11-04 04:44:20|136848.5|136748.5|136849.5|136749.5|136857.5|136757.5|136848.5|136748.5|12
1730695470000|2024-11-04 04:44:30|136849|136749|136849|136749|136849.5|136749.5|136848.5|136748.5|8
1730695480000|2024-11-04 04:44:40|136848.5|136748.5|136849.5|136749.5|136851.5|136751.5|136847.5|136747.5|8
1730695490000|2024-11-04 04:44:50|136850|136750|136858.5|136758.5|136858.5|136758.5|136850|136750|8
1730695500000|2024-11-04 04:45:00|136856.5|136756.5|136858|136758|136858.5|136758.5|136856|136756|6
1730695510000|2024-11-04 04:45:10|136858.5|136758.5|136857.5|136757.5|136858.5|136758.5|136857.5|136757.5|13
1730695520000|2024-11-04 04:45:20|136857|136757|136848|136748|136857.5|136757.5|136847.5|136747.5|11
1730695530000|2024-11-04 04:45:30|136847.5|136747.5|136855.5|136755.5|136855.5|136755.5|136847.5|136747.5|9
1730695540000|2024-11-04 04:45:40|136856|136756|136857.5|136757.5|136857.5|136757.5|136855.5|136755.5|6
1730695550000|2024-11-04 04:45:50|136857|136757|136855.5|136755.5|136857|136757|136850.5|136750.5|10
1730695560000|2024-11-04 04:46:00|136854|136754|136849.5|136749.5|136855|136755|136849|136749|11
1730695570000|2024-11-04 04:46:10|136850|136750|136849|136749|136855.5|136755.5|136848.5|136748.5|11
1730695580000|2024-11-04 04:46:20|136849.5|136749.5|136851|136751|136851.5|136751.5|136849.5|136749.5|4
1730695590000|2024-11-04 04:46:30|136850.5|136750.5|136848|136748|136851|136751|136848|136748|4
1730695600000|2024-11-04 04:46:40|136847|136747|136848.5|136748.5|136848.5|136748.5|136847|136747|3
1730695610000|2024-11-04 04:46:50|136848|136748|136847.5|136747.5|136848.5|136748.5|136847.5|136747.5|5
1730695620000|2024-11-04 04:47:00|136848|136748|136848|136748|136848.5|136748.5|136848|136748|3
1730695630000|2024-11-04 04:47:10|136848.5|136748.5|136835|136735|136848.5|136748.5|136834.5|136734.5|14
1730695640000|2024-11-04 04:47:20|136838|136738|136837|136737|136838|136738|136835.5|136735.5|9
1730695650000|2024-11-04 04:47:30|136837.5|136737.5|136838.5|136738.5|136848|136748|136837.5|136737.5|8
1730695660000|2024-11-04 04:47:40|136839|136739|136844.5|136744.5|136847|136747|136834|136734|15
1730695670000|2024-11-04 04:47:50|136844|136744|136838.5|136738.5|136844.5|136744.5|136838.5|136738.5|6
1730695680000|2024-11-04 04:48:00|136839|136739|136847.5|136747.5|136847.5|136747.5|136839|136739|4
1730695690000|2024-11-04 04:48:10|136848|136748|136848.5|136748.5|136849|136749|136848|136748|4
1730695700000|2024-11-04 04:48:20|136849|136749|136849|136749|136849|136749|136848.5|136748.5|5
1730695710000|2024-11-04 04:48:30|136849.5|136749.5|136848.5|136748.5|136849.5|136749.5|136848.5|136748.5|6
1730695720000|2024-11-04 04:48:40|136849|136749|136849|136749|136849|136749|136848.5|136748.5|9
1730695730000|2024-11-04 04:48:50|136856|136756|136848.5|136748.5|136856.5|136756.5|136848.5|136748.5|8
1730695740000|2024-11-04 04:49:00|136848|136748|136848.5|136748.5|136848.5|136748.5|136848|136748|4
1730695750000|2024-11-04 04:49:10|136848|136748|136852.5|136752.5|136858|136758|136844.5|136744.5|15
1730695760000|2024-11-04 04:49:20|136851.5|136751.5|136849|136749|136855|136755|136848.5|136748.5|17
1730695770000|2024-11-04 04:49:30|136848.5|136748.5|136848.5|136748.5|136848.5|136748.5|136848.5|136748.5|1
1730695780000|2024-11-04 04:49:40|136849|136749|136848.5|136748.5|136849|136749|136848.5|136748.5|14
1730695790000|2024-11-04 04:49:50|136849.5|136749.5|136865.5|136765.5|136865.5|136765.5|136849.5|136749.5|10
1730695800000|2024-11-04 04:50:00|136864|136764|136854.5|136754.5|136864|136764|136853.5|136753.5|11
1730695810000|2024-11-04 04:50:10|136854|136754|136868.5|136768.5|136869|136769|136854|136754|13
1730695820000|2024-11-04 04:50:20|136869.5|136769.5|136877|136777|136877.5|136777.5|136869.5|136769.5|13
1730695830000|2024-11-04 04:50:30|136876.5|136776.5|136877|136777|136877.5|136777.5|136875|136775|13
1730695840000|2024-11-04 04:50:40|136877.5|136777.5|136908|136808|136908|136808|136877.5|136777.5|18
1730695850000|2024-11-04 04:50:50|136906.5|136806.5|136897|136797|136906.5|136806.5|136895.5|136795.5|12
1730695860000|2024-11-04 04:51:00|136897.5|136797.5|136904.5|136804.5|136904.5|136804.5|136897.5|136797.5|10
1730695870000|2024-11-04 04:51:10|136907|136807|136900.5|136800.5|136909.5|136809.5|136898.5|136798.5|14
1730695880000|2024-11-04 04:51:20|136899|136799|136899|136799|136899|136799|136893.5|136793.5|17
1730695890000|2024-11-04 04:51:30|136902|136802|136909|136809|136913|136813|136902|136802|10
1730695910000|2024-11-04 04:51:50|136909.5|136809.5|136914|136814|136914|136814|136909|136809|10
1730695920000|2024-11-04 04:52:00|136913|136813|136914|136814|136914|136814|136909|136809|15
1730695930000|2024-11-04 04:52:10|136913.5|136813.5|136910|136810|136913.5|136813.5|136909|136809|17
1730695940000|2024-11-04 04:52:20|136910.5|136810.5|136909|136809|136914|136814|136909|136809|12
1730695950000|2024-11-04 04:52:30|136909.5|136809.5|136899|136799|136910|136810|136895|136795|13
1730695960000|2024-11-04 04:52:40|136898.5|136798.5|136898.1|136798.1|136898.5|136798.5|136897|136797|9
1730695980000|2024-11-04 04:53:00|136897.5|136797.5|136872.5|136772.5|136897.5|136797.5|136872.5|136772.5|14
1730695990000|2024-11-04 04:53:10|136869|136769|136859.5|136759.5|136869.5|136769.5|136859.5|136759.5|16
1730696000000|2024-11-04 04:53:20|136858.5|136758.5|136849.5|136749.5|136859|136759|136849.5|136749.5|16
1730696010000|2024-11-04 04:53:30|136849|136749|136859.5|136759.5|136859.5|136759.5|136849|136749|15
1730696020000|2024-11-04 04:53:40|136859|136759|136849|136749|136859|136759|136847|136747|15
1730696030000|2024-11-04 04:53:50|136848.5|136748.5|136839|136739|136848.5|136748.5|136839|136739|10
1730696040000|2024-11-04 04:54:00|136839.5|136739.5|136811.5|136711.5|136839.5|136739.5|136799.1|136699.1|20
1730696050000|2024-11-04 04:54:10|136813.5|136713.5|136808.1|136708.1|136814.1|136714.1|136801.1|136701.1|18
1730696060000|2024-11-04 04:54:20|136806.5|136706.5|136806.5|136706.5|136809.1|136709.1|136806.5|136706.5|13
1730696070000|2024-11-04 04:54:30|136807|136707|136795.5|136695.5|136808|136708|136795|136695|13
1730696080000|2024-11-04 04:54:40|136795|136695|136799|136699|136808.5|136708.5|136789.5|136689.5|22
1730696090000|2024-11-04 04:54:50|136799.5|136699.5|136794.5|136694.5|136799.5|136699.5|136790|136690|19
1730696100000|2024-11-04 04:55:00|136795.1|136695.1|136791|136691|136798.5|136698.5|136790.5|136690.5|18
1730696110000|2024-11-04 04:55:10|136790.5|136690.5|136797.1|136697.1|136798.5|136698.5|136790.5|136690.5|17
1730696120000|2024-11-04 04:55:20|136797.5|136697.5|136798.5|136698.5|136805.5|136705.5|136797.5|136697.5|14
1730696130000|2024-11-04 04:55:30|136799|136699|136785.5|136685.5|136799|136699|136781.5|136681.5|15
1730696140000|2024-11-04 04:55:40|136782.5|136682.5|136788.5|136688.5|136788.5|136688.5|136781|136681|19
1730696150000|2024-11-04 04:55:50|136789|136689|136785.1|136685.1|136789.5|136689.5|136784.5|136684.5|11
1730696160000|2024-11-04 04:56:00|136786.5|136686.5|136780.5|136680.5|136787.5|136687.5|136779|136679|15
1730696170000|2024-11-04 04:56:10|136781|136681|136797.5|136697.5|136797.5|136697.5|136780.5|136680.5|20
1730696180000|2024-11-04 04:56:20|136801|136701|136793.5|136693.5|136803.5|136703.5|136793.5|136693.5|16
1730696190000|2024-11-04 04:56:30|136796.5|136696.5|136817.5|136717.5|136818|136718|136796.5|136696.5|19
1730696200000|2024-11-04 04:56:40|136816.5|136716.5|136816.5|136716.5|136817|136717|136816|136716|5
1730696210000|2024-11-04 04:56:50|136813|136713|136813.5|136713.5|136814|136714|136810.5|136710.5|9
1730696220000|2024-11-04 04:57:00|136814.5|136714.5|136814|136714|136815.5|136715.5|136811.5|136711.5|7
1730696230000|2024-11-04 04:57:10|136815|136715|136811.5|136711.5|136815|136715|136811.1|136711.1|9
1730696240000|2024-11-04 04:57:20|136811.1|136711.1|136818|136718|136819.5|136719.5|136811.1|136711.1|11
1730696250000|2024-11-04 04:57:30|136819|136719|136816.5|136716.5|136819|136719|136814.5|136714.5|9
1730696260000|2024-11-04 04:57:40|136817.1|136717.1|136816.5|136716.5|136817.1|136717.1|136816.5|136716.5|2
1730696270000|2024-11-04 04:57:50|136816|136716|136816|136716|136816|136716|136816|136716|1
1730696280000|2024-11-04 04:58:00|136816.5|136716.5|136827.1|136727.1|136827.1|136727.1|136816.5|136716.5|8
1730696290000|2024-11-04 04:58:10|136827.5|136727.5|136827.5|136727.5|136828|136728|136827.1|136727.1|8
1730696300000|2024-11-04 04:58:20|136828|136728|136828.5|136728.5|136830|136730|136828|136728|14
1730696310000|2024-11-04 04:58:30|136828|136728|136816.5|136716.5|136828|136728|136816|136716|4
1730696320000|2024-11-04 04:58:40|136816|136716|136806.5|136706.5|136817|136717|136806|136706|11
1730696330000|2024-11-04 04:58:50|136807.5|136707.5|136808.5|136708.5|136816|136716|136807.5|136707.5|10
1730696340000|2024-11-04 04:59:00|136804.5|136704.5|136785|136685|136804.5|136704.5|136785|136685|10
1730696350000|2024-11-04 04:59:10|136782.5|136682.5|136787.5|136687.5|136789.1|136689.1|136782.5|136682.5|10
1730696360000|2024-11-04 04:59:20|136787.1|136687.1|136787.1|136687.1|136789.1|136689.1|136787.1|136687.1|14
1730696370000|2024-11-04 04:59:30|136786.5|136686.5|136796|136696|136796|136696|136784|136684|14
1730696380000|2024-11-04 04:59:40|136800.5|136700.5|136799.5|136699.5|136806.5|136706.5|136798.5|136698.5|16
1730696390000|2024-11-04 04:59:50|136797.5|136697.5|136797.1|136697.1|136797.5|136697.5|136797.1|136697.1|4
1730696400000|2024-11-04 05:00:00|136798|136698|136799|136699|136801.5|136701.5|136798|136698|7
1730696410000|2024-11-04 05:00:10|136805|136705|136806|136706|136807|136707|136804.5|136704.5|17
1730696420000|2024-11-04 05:00:20|136806.5|136706.5|136816|136716|136816|136716|136806.5|136706.5|12
1730696430000|2024-11-04 05:00:30|136816.5|136716.5|136836|136736|136839.5|136739.5|136816|136716|16
1730696440000|2024-11-04 05:00:40|136836.5|136736.5|136820.5|136720.5|136836.5|136736.5|136817|136717|18
1730696450000|2024-11-04 05:00:50|136821|136721|136811.1|136711.1|136821|136721|136810.5|136710.5|9
1730696460000|2024-11-04 05:01:00|136808|136708|136795.5|136695.5|136808|136708|136795.5|136695.5|18
1730696470000|2024-11-04 05:01:10|136796|136696|136806|136706|136806|136706|136796|136696|13
1730696480000|2024-11-04 05:01:20|136805.5|136705.5|136808.5|136708.5|136812.5|136712.5|136798|136698|14
1730696490000|2024-11-04 05:01:30|136809|136709|136832.5|136732.5|136833.5|136733.5|136808.5|136708.5|12
1730696500000|2024-11-04 05:01:40|136833.1|136733.1|136819.5|136719.5|136833.1|136733.1|136819.5|136719.5|8
1730696510000|2024-11-04 05:01:50|136818.5|136718.5|136825.1|136725.1|136825.5|136725.5|136818.5|136718.5|9
1730696520000|2024-11-04 05:02:00|136827.1|136727.1|136836.5|136736.5|136838|136738|136827.1|136727.1|12
1730696530000|2024-11-04 05:02:10|136834.5|136734.5|136836.5|136736.5|136848.1|136748.1|136834.5|136734.5|12
1730696540000|2024-11-04 05:02:20|136838|136738|136857.5|136757.5|136859.5|136759.5|136838|136738|11
1730696550000|2024-11-04 05:02:30|136858.1|136758.1|136850.1|136750.1|136858.1|136758.1|136840.1|136740.1|16
1730696560000|2024-11-04 05:02:40|136849.5|136749.5|136871|136771|136877|136777|136849.5|136749.5|17
1730696570000|2024-11-04 05:02:50|136869|136769|136866.5|136766.5|136877|136777|136861.5|136761.5|16
1730696580000|2024-11-04 05:03:00|136866|136766|136879.7|136779.7|136879.7|136779.7|136857|136757|13
1730696590000|2024-11-04 05:03:10|136879.2|136779.2|136937.1|136737.1|136937.1|136785|136879.2|136730|11
1730696600000|2024-11-04 05:03:20|136887|136787|136880|136780|136887|136787|136879.1|136779.1|6
1730696610000|2024-11-04 05:03:30|136879.1|136779.1|136889.2|136789.2|136889.4|136789.4|136879.1|136779.1|7
1730696620000|2024-11-04 05:03:40|136889.1|136789.1|136876|136776|136889.1|136789.1|136868.5|136768.5|10
1730696630000|2024-11-04 05:03:50|136875.5|136775.5|136877|136777|136878.5|136778.5|136875.5|136775.5|5
1730696640000|2024-11-04 05:04:00|136871.1|136771.1|136868.5|136768.5|136871.1|136771.1|136868.5|136768.5|7
1730696660000|2024-11-04 05:04:20|136866.1|136766.1|136856.5|136756.5|136866.1|136766.1|136856.5|136756.5|3
1730696670000|2024-11-04 05:04:30|136853.5|136753.5|136856.5|136756.5|136857.1|136757.1|136853.5|136753.5|8
1730696680000|2024-11-04 05:04:40|136857|136757|136857|136757|136857.5|136757.5|136857|136757|3
1730696690000|2024-11-04 05:04:50|136857.5|136757.5|136868.5|136768.5|136868.5|136768.5|136857.5|136757.5|7
1730696700000|2024-11-04 05:05:00|136869|136769|136863.5|136763.5|136869|136769|136863.5|136763.5|7
1730696710000|2024-11-04 05:05:10|136864|136764|136863.5|136763.5|136864|136764|136863.5|136763.5|2
1730696720000|2024-11-04 05:05:20|136864.5|136764.5|136868.5|136768.5|136868.5|136768.5|136864.5|136764.5|3
1730696730000|2024-11-04 05:05:30|136865.5|136765.5|136867|136767|136867|136767|136865.5|136765.5|2
1730696740000|2024-11-04 05:05:40|136867.5|136767.5|136885|136785|136885|136785|136867|136767|8
1730696750000|2024-11-04 05:05:50|136884.5|136784.5|136878.5|136778.5|136884.5|136784.5|136878.5|136778.5|4
1730696760000|2024-11-04 05:06:00|136875.5|136775.5|136868.5|136768.5|136875.5|136775.5|136868.5|136768.5|5
1730696770000|2024-11-04 05:06:10|136865.5|136765.5|136863|136763|136865.5|136765.5|136859.5|136759.5|6
1730696780000|2024-11-04 05:06:20|136862.5|136762.5|136868.5|136768.5|136868.5|136768.5|136859.5|136759.5|6
1730696800000|2024-11-04 05:06:40|136869|136769|136884.5|136784.5|136887|136787|136869|136769|7
1730696810000|2024-11-04 05:06:50|136884|136784|136887|136787|136887|136787|136878.5|136778.5|15
1730696820000|2024-11-04 05:07:00|136882.5|136782.5|136881|136781|136885.5|136785.5|136878.5|136778.5|18
1730696830000|2024-11-04 05:07:10|136880|136780|136888.1|136788.1|136888.1|136788.1|136879|136779|16
1730696840000|2024-11-04 05:07:20|136884|136784|136888.5|136788.5|136889.5|136789.5|136884|136784|7
1730696850000|2024-11-04 05:07:30|136889|136789|136890.5|136790.5|136894.5|136794.5|136888.1|136788.1|11
1730696860000|2024-11-04 05:07:40|136889|136789|136889|136789|136892.5|136792.5|136889|136789|8
1730696870000|2024-11-04 05:07:50|136889.5|136789.5|136914|136814|136914|136814|136889.5|136789.5|12
1730696880000|2024-11-04 05:08:00|136913|136813|136919|136819|136919.5|136819.5|136911.1|136811.1|15
1730696890000|2024-11-04 05:08:10|136915|136815|136905|136805|136915|136815|136905|136805|9
1730696900000|2024-11-04 05:08:20|136899.5|136799.5|136909|136809|136909|136809|136895|136795|14
1730696910000|2024-11-04 05:08:30|136905|136805|136910.1|136810.1|136910.1|136810.1|136905|136805|2
1730696920000|2024-11-04 05:08:40|136911|136811|136910.1|136810.1|136911|136811|136910.1|136810.1|3
1730696930000|2024-11-04 05:08:50|136910.5|136810.5|136910.1|136810.1|136917.5|136817.5|136910.1|136810.1|8
1730696940000|2024-11-04 05:09:00|136907|136807|136910.1|136810.1|136910.1|136810.1|136905.5|136805.5|6
1730696950000|2024-11-04 05:09:10|136909.5|136809.5|136907.1|136807.1|136909.5|136809.5|136907.1|136807.1|3
1730696960000|2024-11-04 05:09:20|136905.1|136805.1|136899|136799|136905.1|136805.1|136899|136799|9
1730696970000|2024-11-04 05:09:30|136899.5|136799.5|136899.5|136799.5|136902.1|136802.1|136899.5|136799.5|5
1730696980000|2024-11-04 05:09:40|136899|136799|136897.8|136797.8|136899|136799|136895.8|136795.8|10
1730696990000|2024-11-04 05:09:50|136891|136791|136891|136791|136891.5|136791.5|136891|136791|3
1730697000000|2024-11-04 05:10:00|136891.5|136791.5|136884.5|136784.5|136891.5|136791.5|136884.5|136784.5|4
1730697010000|2024-11-04 05:10:10|136885.5|136785.5|136884.5|136784.5|136889.5|136789.5|136884.5|136784.5|4
1730697020000|2024-11-04 05:10:20|136883|136783|136883|136783|136883|136783|136883|136783|1
1730697030000|2024-11-04 05:10:30|136880|136780|136871.2|136771.2|136880|136780|136871.2|136771.2|4
1730697040000|2024-11-04 05:10:40|136875|136775|136875|136775|136875|136775|136875|136775|1
1730697050000|2024-11-04 05:10:50|136874.5|136774.5|136874.5|136774.5|136874.5|136774.5|136874.5|136774.5|1
1730697060000|2024-11-04 05:11:00|136875|136775|136884.5|136784.5|136884.5|136784.5|136875|136775|7
1730697070000|2024-11-04 05:11:10|136885|136785|136885.5|136785.5|136891|136791|136885|136785|7
1730697080000|2024-11-04 05:11:20|136889|136789|136890|136790|136890.5|136790.5|136884.5|136784.5|12
1730697090000|2024-11-04 05:11:30|136890.5|136790.5|136880|136780|136890.5|136790.5|136880|136780|7
1730697100000|2024-11-04 05:11:40|136880.5|136780.5|136876|136776|136881|136781|136876|136776|7
1730697110000|2024-11-04 05:11:50|136875|136775|136893.5|136793.5|136894|136794|136874.5|136774.5|12
1730697120000|2024-11-04 05:12:00|136893|136793|136893|136793|136894|136794|136893|136793|5
1730697130000|2024-11-04 05:12:10|136891.5|136791.5|136898|136798|136898|136798|136891.5|136791.5|13
1730697140000|2024-11-04 05:12:20|136902|136802|136894|136794|136902|136802|136893.5|136793.5|13
1730697150000|2024-11-04 05:12:30|136894.5|136794.5|136900.5|136800.5|136900.5|136800.5|136894.5|136794.5|5
1730697160000|2024-11-04 05:12:40|136900.1|136800.1|136900.5|136800.5|136900.5|136800.5|136894.5|136794.5|8
1730697170000|2024-11-04 05:12:50|136901|136801|136901.5|136801.5|136901.5|136801.5|136900.1|136800.1|6
1730697180000|2024-11-04 05:13:00|136902|136802|136906.1|136806.1|136911.5|136811.5|136902|136802|8
1730697190000|2024-11-04 05:13:10|136907.5|136807.5|136901.5|136801.5|136907.5|136807.5|136901.5|136801.5|9
1730697200000|2024-11-04 05:13:20|136902|136802|136891|136791|136902|136802|136891|136791|7
1730697210000|2024-11-04 05:13:30|136893|136793|136898.9|136798.9|136898.9|136798.9|136893|136793|3
1730697220000|2024-11-04 05:13:40|136896|136796|136901|136801|136901|136801|136892.5|136792.5|6
1730697230000|2024-11-04 05:13:50|136896|136796|136895|136795|136896|136796|136891.5|136791.5|4
1730697240000|2024-11-04 05:14:00|136894.5|136794.5|136891|136791|136894.5|136794.5|136891|136791|2
1730697250000|2024-11-04 05:14:10|136890.5|136790.5|136890.4|136790.4|136890.5|136790.5|136890.1|136790.1|3
1730697270000|2024-11-04 05:14:30|136890.1|136790.1|136891|136791|136891|136791|136890.1|136790.1|5
1730697280000|2024-11-04 05:14:40|136890.5|136790.5|136890|136790|136890.5|136790.5|136886|136786|7
1730697320000|2024-11-04 05:15:20|136889.8|136789.8|136890.5|136790.5|136890.5|136790.5|136889.8|136789.8|5
1730697340000|2024-11-04 05:15:40|136890|136790|136890|136790|136890.5|136790.5|136890|136790|3
1730697360000|2024-11-04 05:16:00|136890.2|136790.2|136889.7|136789.7|136890.2|136790.2|136885|136785|6
1730697380000|2024-11-04 05:16:20|136889.4|136789.4|136889.7|136789.7|136889.7|136789.7|136886|136786|6
1730697390000|2024-11-04 05:16:30|136890|136790|136889.2|136789.2|136890|136790|136886.5|136786.5|6
1730697400000|2024-11-04 05:16:40|136890|136790|136895|136795|136895|136795|136890|136790|2
1730697410000|2024-11-04 05:16:50|136895.5|136795.5|136901|136801|136904|136804|136895.5|136795.5|15
1730697420000|2024-11-04 05:17:00|136902|136802|136935.1|136835.1|136944|136844|136902|136802|16
1730697430000|2024-11-04 05:17:10|136928.5|136828.5|136928.8|136828.8|136928.9|136828.9|136928.5|136828.5|3
1730697440000|2024-11-04 05:17:20|136925|136825|136925|136825|136925|136825|136925|136825|1
1730697450000|2024-11-04 05:17:30|136925.5|136825.5|136927.5|136827.5|136932|136832|136925.5|136825.5|11
1730697460000|2024-11-04 05:17:40|136925.5|136825.5|136913|136813|136926|136826|136911.5|136811.5|13
1730697470000|2024-11-04 05:17:50|136912.5|136812.5|136911.5|136811.5|136913.5|136813.5|136911.5|136811.5|6
1730697480000|2024-11-04 05:18:00|136910|136810|136908.5|136808.5|136910|136810|136908.5|136808.5|4
1730697500000|2024-11-04 05:18:20|136907.5|136807.5|136905|136805|136907.5|136807.5|136903|136803|6
1730697510000|2024-11-04 05:18:30|136902.5|136802.5|136912.5|136812.5|136912.5|136812.5|136902.5|136802.5|9
1730697520000|2024-11-04 05:18:40|136915.5|136815.5|136925.5|136825.5|136925.5|136825.5|136915.5|136815.5|7
1730697530000|2024-11-04 05:18:50|136925|136825|136925.5|136825.5|136926.5|136826.5|136925|136825|7
1730697540000|2024-11-04 05:19:00|136926|136826|136925.5|136825.5|136926|136826|136925.5|136825.5|2
1730697550000|2024-11-04 05:19:10|136923|136823|136925|136825|136926|136826|136920.5|136820.5|8
1730697560000|2024-11-04 05:19:20|136921|136821|136915|136815|136921|136821|136915|136815|3
1730697570000|2024-11-04 05:19:30|136911.2|136811.2|136911.2|136811.2|136911.2|136811.2|136911.1|136811.1|3
1730697580000|2024-11-04 05:19:40|136915|136815|136915|136815|136915|136815|136915|136815|1
1730697590000|2024-11-04 05:19:50|136915.5|136815.5|136915|136815|136915.5|136815.5|136910.5|136810.5|7
1730697600000|2024-11-04 05:20:00|136908.5|136808.5|136896|136796|136908.5|136808.5|136895.5|136795.5|8
1730697610000|2024-11-04 05:20:10|136895.5|136795.5|136875|136775|136895.5|136795.5|136875|136775|8
1730697620000|2024-11-04 05:20:20|136875.5|136775.5|136885|136785|136885|136785|136875.5|136775.5|7
1730697630000|2024-11-04 05:20:30|136885.5|136785.5|136885|136785|136885.5|136785.5|136885|136785|2
1730697640000|2024-11-04 05:20:40|136882.5|136782.5|136861.1|136761.1|136882.5|136782.5|136861.1|136761.1|16
1730697650000|2024-11-04 05:20:50|136860.9|136760.9|136865.1|136765.1|136865.1|136765.1|136860.9|136760.9|3
1730697660000|2024-11-04 05:21:00|136863.7|136763.7|136860.1|136760.1|136863.7|136763.7|136852.7|136752.7|12
1730697670000|2024-11-04 05:21:10|136859.5|136759.5|136862.7|136762.7|136865.1|136765.1|136859.5|136759.5|16
1730697680000|2024-11-04 05:21:20|136864.3|136764.3|136852.1|136752.1|136864.9|136764.9|136852.1|136752.1|10
1730697690000|2024-11-04 05:21:30|136851.9|136751.9|136849.1|136749.1|136851.9|136751.9|136845.1|136745.1|8
1730697700000|2024-11-04 05:21:40|136849.5|136749.5|136850.9|136750.9|136851.1|136751.1|136849.5|136749.5|4
1730697710000|2024-11-04 05:21:50|136851.1|136751.1|136854|136754|136854|136754|136851.1|136751.1|8
1730697720000|2024-11-04 05:22:00|136853.5|136753.5|136857.3|136757.3|136858.5|136758.5|136853.5|136753.5|10
1730697730000|2024-11-04 05:22:10|136857|136757|136862.8|136762.8|136865|136765|136857|136757|14
1730697740000|2024-11-04 05:22:20|136862.6|136762.6|136871.1|136771.1|136871.1|136771.1|136862.6|136762.6|7
1730697750000|2024-11-04 05:22:30|136871.3|136771.3|136866.5|136766.5|136876|136776|136864.5|136764.5|15
1730697760000|2024-11-04 05:22:40|136866.3|136766.3|136873.6|136773.6|136873.6|136773.6|136864.6|136764.6|9
1730697770000|2024-11-04 05:22:50|136873.7|136773.7|136873.2|136773.2|136873.7|136773.7|136869|136769|9
1730697780000|2024-11-04 05:23:00|136872.8|136772.8|136852.6|136752.6|136872.8|136772.8|136852.6|136752.6|16
1730697790000|2024-11-04 05:23:10|136852.7|136752.7|136852.4|136752.4|136852.8|136752.8|136852.4|136752.4|3
1730697800000|2024-11-04 05:23:20|136852.5|136752.5|136852.6|136752.6|136852.7|136752.7|136852.5|136752.5|3
1730697810000|2024-11-04 05:23:30|136852.2|136752.2|136851|136751|136852.6|136752.6|136851|136751|3
1730697820000|2024-11-04 05:23:40|136849.8|136749.8|136841.3|136741.3|136849.8|136749.8|136841.3|136741.3|10
1730697830000|2024-11-04 05:23:50|136841.2|136741.2|136851.2|136751.2|136851.3|136751.3|136841.2|136741.2|8
1730697840000|2024-11-04 05:24:00|136851.7|136751.7|136849.8|136749.8|136851.7|136751.7|136849.8|136749.8|3
1730697850000|2024-11-04 05:24:10|136847.8|136747.8|136848.5|136748.5|136848.5|136748.5|136841.8|136741.8|10
1730697860000|2024-11-04 05:24:20|136849|136749|136852.2|136752.2|136852.2|136752.2|136849|136749|5
1730697870000|2024-11-04 05:24:30|136852.3|136752.3|136863.4|136763.4|136863.4|136763.4|136852.2|136752.2|10
1730697880000|2024-11-04 05:24:40|136863.2|136763.2|136863.8|136763.8|136863.8|136763.8|136863.2|136763.2|3
1730697890000|2024-11-04 05:24:50|136865.4|136765.4|136867|136767|136871.9|136771.9|136864.8|136764.8|11
1730697900000|2024-11-04 05:25:00|136866.4|136766.4|136873.4|136773.4|136873.4|136773.4|136864.4|136764.4|15
1730697910000|2024-11-04 05:25:10|136872.9|136772.9|136872.4|136772.4|136873.4|136773.4|136871.4|136771.4|10
1730697930000|2024-11-04 05:25:30|136873.2|136773.2|136873.4|136773.4|136875.5|136775.5|136873|136773|7
1730697940000|2024-11-04 05:25:40|136873.5|136773.5|136865|136765|136873.5|136773.5|136865|136765|5
1730697950000|2024-11-04 05:25:50|136863.5|136763.5|136859.9|136759.9|136867.9|136767.9|136856.5|136756.5|11
1730697960000|2024-11-04 05:26:00|136867.6|136767.6|136867|136767|136868.4|136768.4|136863.5|136763.5|12
1730697970000|2024-11-04 05:26:10|136867.5|136767.5|136875.5|136775.5|136879|136779|136867|136767|11
1730697980000|2024-11-04 05:26:20|136876|136776|136863.5|136763.5|136878.5|136778.5|136863.5|136763.5|15
1730697990000|2024-11-04 05:26:30|136864.5|136764.5|136863.5|136763.5|136864.5|136764.5|136863.5|136763.5|2
1730698000000|2024-11-04 05:26:40|136864|136764|136863|136763|136866.5|136766.5|136863|136763|4
1730698010000|2024-11-04 05:26:50|136863.5|136763.5|136863|136763|136866.5|136766.5|136863|136763|9
1730698020000|2024-11-04 05:27:00|136862.5|136762.5|136856|136756|136863|136763|136856|136756|10
1730698030000|2024-11-04 05:27:10|136856.5|136756.5|136863.5|136763.5|136866.5|136766.5|136856.5|136756.5|9
1730698040000|2024-11-04 05:27:20|136864|136764|136866.5|136766.5|136866.5|136766.5|136864|136764|4
1730698050000|2024-11-04 05:27:30|136867|136767|136872|136772|136872|136772|136867|136767|5
1730698070000|2024-11-04 05:27:50|136870.5|136770.5|136879|136779|136879|136779|136870|136770|7
1730698080000|2024-11-04 05:28:00|136879.5|136779.5|136880|136780|136880|136780|136879.5|136779.5|2
1730698090000|2024-11-04 05:28:10|136880.5|136780.5|136875|136775|136880.5|136780.5|136875|136775|2
1730698100000|2024-11-04 05:28:20|136875.5|136775.5|136873|136773|136879.5|136779.5|136873|136773|13
1730698110000|2024-11-04 05:28:30|136871.5|136771.5|136875|136775|136875|136775|136871.5|136771.5|3
1730698130000|2024-11-04 05:28:50|136874|136774|136872.5|136772.5|136874|136774|136871.5|136771.5|5
1730698160000|2024-11-04 05:29:20|136871.5|136771.5|136871.5|136771.5|136871.5|136771.5|136871.5|136771.5|1
1730698170000|2024-11-04 05:29:30|136869|136769|136861.5|136761.5|136869|136769|136861.5|136761.5|4
1730698180000|2024-11-04 05:29:40|136862|136762|136865|136765|136865|136765|136861.5|136761.5|13
1730698190000|2024-11-04 05:29:50|136863|136763|136862.5|136762.5|136863|136763|136862.5|136762.5|2
1730698200000|2024-11-04 05:30:00|136863|136763|136865|136765|136865|136765|136862|136762|7
1730698210000|2024-11-04 05:30:10|136869.6|136769.6|136881|136781|136885|136785|136869.6|136769.6|16
1730698220000|2024-11-04 05:30:20|136882.5|136782.5|136881|136781|136882.5|136782.5|136880|136780|11
1730698230000|2024-11-04 05:30:30|136880.5|136780.5|136882|136782|136882.5|136782.5|136880|136780|13
1730698240000|2024-11-04 05:30:40|136882.5|136782.5|136882|136782|136883|136783|136881|136781|12
1730698250000|2024-11-04 05:30:50|136883.5|136783.5|136885.5|136785.5|136885.5|136785.5|136880.5|136780.5|10
1730698260000|2024-11-04 05:31:00|136885|136785|136881|136781|136885|136785|136881|136781|8
1730698270000|2024-11-04 05:31:10|136882|136782|136882|136782|136884|136784|136880.5|136780.5|7
1730698280000|2024-11-04 05:31:20|136881|136781|136871|136771|136881.5|136781.5|136870.5|136770.5|14
1730698290000|2024-11-04 05:31:30|136871.5|136771.5|136880.5|136780.5|136882|136782|136871.5|136771.5|14
1730698300000|2024-11-04 05:31:40|136880|136780|136880.5|136780.5|136881|136781|136880|136780|6
1730698310000|2024-11-04 05:31:50|136880|136780|136881|136781|136881.5|136781.5|136880|136780|12
1730698320000|2024-11-04 05:32:00|136880.5|136780.5|136885|136785|136885|136785|136880|136780|6
1730698330000|2024-11-04 05:32:10|136885.5|136785.5|136885|136785|136887|136787|136885|136785|9
1730698340000|2024-11-04 05:32:20|136885.5|136785.5|136879|136779|136888|136788|136879|136779|14
1730698350000|2024-11-04 05:32:30|136879.5|136779.5|136875|136775|136879.5|136779.5|136870.5|136770.5|13
1730698360000|2024-11-04 05:32:40|136875.5|136775.5|136869|136769|136875.5|136775.5|136868|136768|17
1730698370000|2024-11-04 05:32:50|136868.5|136768.5|136868|136768|136869|136769|136868|136768|4
1730698380000|2024-11-04 05:33:00|136868.5|136768.5|136869|136769|136869|136769|136868|136768|10
1730698390000|2024-11-04 05:33:10|136871|136771|136869|136769|136874|136774|136869|136769|13
1730698400000|2024-11-04 05:33:20|136868.5|136768.5|136869|136769|136869|136769|136868|136768|6
1730698410000|2024-11-04 05:33:30|136868.5|136768.5|136867|136767|136868.5|136768.5|136867|136767|4
1730698420000|2024-11-04 05:33:40|136867.5|136767.5|136857|136757|136867.5|136767.5|136857|136757|15
1730698430000|2024-11-04 05:33:50|136856.5|136756.5|136859|136759|136859|136759|136856.5|136756.5|9
1730698440000|2024-11-04 05:34:00|136860|136760|136864|136764|136866|136766|136859|136759|12
1730698450000|2024-11-04 05:34:10|136863.5|136763.5|136859|136759|136864.5|136764.5|136858.5|136758.5|12
1730698460000|2024-11-04 05:34:20|136848|136748|136839|136739|136848|136748|136836|136736|9
1730698470000|2024-11-04 05:34:30|136838.5|136738.5|136837.5|136737.5|136839|136739|136836.5|136736.5|10
1730698480000|2024-11-04 05:34:40|136837|136737|136829.5|136729.5|136838|136738|136829|136729|10
1730698490000|2024-11-04 05:34:50|136831.5|136731.5|136834|136734|136834|136734|136829|136729|7
1730698500000|2024-11-04 05:35:00|136835|136735|136848|136748|136848.5|136748.5|136835|136735|10
1730698510000|2024-11-04 05:35:10|136847|136747|136848.5|136748.5|136849|136749|136847|136747|14
1730698520000|2024-11-04 05:35:20|136848|136748|136855|136755|136855|136755|136847.5|136747.5|14
1730698530000|2024-11-04 05:35:30|136855.5|136755.5|136849|136749|136855.5|136755.5|136848.5|136748.5|10
1730698540000|2024-11-04 05:35:40|136851.5|136751.5|136850|136750|136851.5|136751.5|136849.5|136749.5|8
1730698550000|2024-11-04 05:35:50|136849.5|136749.5|136849.5|136749.5|136855.5|136755.5|136849|136749|13
1730698560000|2024-11-04 05:36:00|136849|136749|136849.5|136749.5|136849.5|136749.5|136849|136749|4
1730698580000|2024-11-04 05:36:20|136849|136749|136849.5|136749.5|136849.5|136749.5|136849|136749|2
1730698590000|2024-11-04 05:36:30|136849|136749|136848|136748|136849.5|136749.5|136848|136748|7
1730698600000|2024-11-04 05:36:40|136847.5|136747.5|136841|136741|136847.5|136747.5|136841|136741|6
1730698610000|2024-11-04 05:36:50|136840.9|136740.9|136837|136737|136844|136744|136832|136732|16
1730698620000|2024-11-04 05:37:00|136837.5|136737.5|136836|136736|136838|136738|136835.5|136735.5|6
1730698630000|2024-11-04 05:37:10|136835.5|136735.5|136836|136736|136836|136736|136830|136730|13
1730698640000|2024-11-04 05:37:20|136836.5|136736.5|136836|136736|136836.5|136736.5|136832|136732|12
1730698650000|2024-11-04 05:37:30|136836.5|136736.5|136837|136737|136837.5|136737.5|136836.5|136736.5|11
1730698660000|2024-11-04 05:37:40|136835.5|136735.5|136837.5|136737.5|136838|136738|136835.5|136735.5|6
1730698670000|2024-11-04 05:37:50|136838|136738|136846.5|136746.5|136848|136748|136837.5|136737.5|10
1730698680000|2024-11-04 05:38:00|136847|136747|136848.5|136748.5|136849.5|136749.5|136846|136746|17
1730698690000|2024-11-04 05:38:10|136848|136748|136850|136750|136852|136752|136848|136748|5
1730698700000|2024-11-04 05:38:20|136851|136751|136856|136756|136857|136757|136851|136751|13
1730698710000|2024-11-04 05:38:30|136856.5|136756.5|136856.5|136756.5|136857|136757|136856|136756|11
1730698720000|2024-11-04 05:38:40|136857|136757|136857.5|136757.5|136857.5|136757.5|136857|136757|4
1730698730000|2024-11-04 05:38:50|136863.5|136763.5|136857.5|136757.5|136868|136768|136857.5|136757.5|15
1730698740000|2024-11-04 05:39:00|136858|136758|136858|136758|136858.5|136758.5|136857.5|136757.5|14
1730698750000|2024-11-04 05:39:10|136858.5|136758.5|136858.5|136758.5|136858.5|136758.5|136858|136758|3
1730698760000|2024-11-04 05:39:20|136858|136758|136857.5|136757.5|136858|136758|136850|136750|17
1730698770000|2024-11-04 05:39:30|136856.5|136756.5|136858|136758|136858|136758|136856.5|136756.5|5
1730698780000|2024-11-04 05:39:40|136857.5|136757.5|136867.5|136767.5|136867.5|136767.5|136857.5|136757.5|7
1730698790000|2024-11-04 05:39:50|136867|136767|136868.5|136768.5|136868.5|136768.5|136866|136766|11
1730698800000|2024-11-04 05:40:00|136869|136769|136870|136770|136878|136778|136868.5|136768.5|14
1730698810000|2024-11-04 05:40:10|136868.5|136768.5|136869|136769|136870|136770|136868.5|136768.5|9
1730698820000|2024-11-04 05:40:20|136869.5|136769.5|136869|136769|136869.5|136769.5|136866.5|136766.5|11
1730698830000|2024-11-04 05:40:30|136868.5|136768.5|136869|136769|136869|136769|136868|136768|4
1730698840000|2024-11-04 05:40:40|136868.5|136768.5|136867|136767|136868.5|136768.5|136866|136766|9
1730698850000|2024-11-04 05:40:50|136867.5|136767.5|136869|136769|136869|136769|136867.5|136767.5|8
1730698860000|2024-11-04 05:41:00|136868.5|136768.5|136861|136761|136869|136769|136861|136761|11
1730698870000|2024-11-04 05:41:10|136864|136764|136857|136757|136865.5|136765.5|136856.5|136756.5|10
1730698880000|2024-11-04 05:41:20|136853|136753|136849|136749|136853|136753|136848|136748|9
1730698890000|2024-11-04 05:41:30|136848.5|136748.5|136847|136747|136849|136749|136840|136740|14
1730698900000|2024-11-04 05:41:40|136842|136742|136833.5|136733.5|136843.5|136743.5|136833|136733|18
1730698910000|2024-11-04 05:41:50|136834|136734|136829.5|136729.5|136834|136734|136829.5|136729.5|6
1730698920000|2024-11-04 05:42:00|136829|136729|136824|136724|136830|136730|136824|136724|7
1730698930000|2024-11-04 05:42:10|136825|136725|136824|136724|136825|136725|136818.5|136718.5|8
1730698940000|2024-11-04 05:42:20|136825.5|136725.5|136834|136734|136834|136734|136825.5|136725.5|10
1730698950000|2024-11-04 05:42:30|136835|136735|136843.5|136743.5|136843.5|136743.5|136835|136735|7
1730698960000|2024-11-04 05:42:40|136844|136744|136831.5|136731.5|136844|136744|136830.5|136730.5|11
1730698970000|2024-11-04 05:42:50|136831|136731|136825|136725|136832.5|136732.5|136825|136725|7
1730698980000|2024-11-04 05:43:00|136827|136727|136829|136729|136834|136734|136827|136727|4
1730698990000|2024-11-04 05:43:10|136829.5|136729.5|136839.8|136739.8|136839.8|136739.8|136829|136729|10
1730699000000|2024-11-04 05:43:20|136839.9|136739.9|136848|136748|136848.5|136748.5|136839.9|136739.9|6
1730699010000|2024-11-04 05:43:30|136847.5|136747.5|136846|136746|136848|136748|136846|136746|5
1730699020000|2024-11-04 05:43:40|136847|136747|136849|136749|136850|136750|136847|136747|10
1730699030000|2024-11-04 05:43:50|136849.5|136749.5|136849|136749|136850|136750|136849|136749|4
1730699040000|2024-11-04 05:44:00|136848.5|136748.5|136849|136749|136849|136749|136848.5|136748.5|2
1730699050000|2024-11-04 05:44:10|136848.5|136748.5|136858|136758|136858|136758|136848|136748|11
1730699060000|2024-11-04 05:44:20|136858.5|136758.5|136858|136758|136858.5|136758.5|136857.5|136757.5|5
1730699070000|2024-11-04 05:44:30|136857|136757|136858|136758|136859|136759|136856.5|136756.5|9
1730699080000|2024-11-04 05:44:40|136859|136759|136847|136747|136859|136759|136847|136747|15
1730699090000|2024-11-04 05:44:50|136843.5|136743.5|136843|136743|136844|136744|136839.5|136739.5|11
1730699100000|2024-11-04 05:45:00|136844|136744|136847.5|136747.5|136849|136749|136844|136744|11
1730699110000|2024-11-04 05:45:10|136847|136747|136847.5|136747.5|136848|136748|136846|136746|11
1730699120000|2024-11-04 05:45:20|136847|136747|136848|136748|136848.5|136748.5|136847|136747|15
1730699130000|2024-11-04 05:45:30|136848.5|136748.5|136859.5|136759.5|136859.5|136759.5|136848|136748|12
1730699140000|2024-11-04 05:45:40|136859|136759|136859|136759|136859.5|136759.5|136859|136759|3
1730699150000|2024-11-04 05:45:50|136859.5|136759.5|136859|136759|136859.5|136759.5|136859|136759|2
1730699160000|2024-11-04 05:46:00|136860.5|136760.5|136860.5|136760.5|136867|136767|136860|136760|13
1730699170000|2024-11-04 05:46:10|136861|136761|136860|136760|136866|136766|136860|136760|14
1730699180000|2024-11-04 05:46:20|136861|136761|136866|136766|136866|136766|136860.5|136760.5|7
1730699190000|2024-11-04 05:46:30|136866.5|136766.5|136859|136759|136866.5|136766.5|136859|136759|8
1730699220000|2024-11-04 05:47:00|136860.5|136760.5|136858.5|136758.5|136862.5|136762.5|136857|136757|9
1730699230000|2024-11-04 05:47:10|136859|136759|136858|136758|136859|136759|136857.5|136757.5|7
1730699240000|2024-11-04 05:47:20|136858.5|136758.5|136879.5|136779.5|136879.5|136779.5|136858|136758|16
1730699250000|2024-11-04 05:47:30|136879|136779|136887|136787|136888|136788|136879|136779|9
1730699260000|2024-11-04 05:47:40|136886.5|136786.5|136886.5|136786.5|136887.5|136787.5|136886|136786|11
1730699270000|2024-11-04 05:47:50|136887|136787|136887.5|136787.5|136888|136788|136886.5|136786.5|8
1730699280000|2024-11-04 05:48:00|136888|136788|136880|136780|136888|136788|136880|136780|13
1730699290000|2024-11-04 05:48:10|136878|136778|136878|136778|136878.5|136778.5|136877.5|136777.5|11
1730699300000|2024-11-04 05:48:20|136878.5|136778.5|136878|136778|136878.5|136778.5|136877.5|136777.5|8
1730699310000|2024-11-04 05:48:30|136878.5|136778.5|136877.5|136777.5|136878.5|136778.5|136877.5|136777.5|9
1730699320000|2024-11-04 05:48:40|136877|136777|136874|136774|136878.5|136778.5|136874|136774|11
1730699330000|2024-11-04 05:48:50|136871|136771|136869.5|136769.5|136871|136771|136865.5|136765.5|13
1730699340000|2024-11-04 05:49:00|136870|136770|136868.5|136768.5|136874|136774|136868|136768|15
1730699350000|2024-11-04 05:49:10|136868|136768|136871|136771|136871|136771|136867|136767|13
1730699360000|2024-11-04 05:49:20|136871.5|136771.5|136859.5|136759.5|136871.5|136771.5|136858|136758|11
1730699370000|2024-11-04 05:49:30|136860|136760|136863.5|136763.5|136863.5|136763.5|136860|136760|8
1730699380000|2024-11-04 05:49:40|136864|136764|136859.5|136759.5|136864|136764|136857|136757|15
1730699390000|2024-11-04 05:49:50|136859.2|136759.2|136857.5|136757.5|136859.5|136759.5|136857.5|136757.5|7
1730699400000|2024-11-04 05:50:00|136858|136758|136856.5|136756.5|136858|136758|136855.5|136755.5|8
1730699410000|2024-11-04 05:50:10|136855.5|136755.5|136859|136759|136859.5|136759.5|136855.5|136755.5|3
1730699430000|2024-11-04 05:50:30|136859.5|136759.5|136864.5|136764.5|136868.5|136768.5|136859.5|136759.5|6
1730699440000|2024-11-04 05:50:40|136868|136768|136869|136769|136869.5|136769.5|136868|136768|8
1730699450000|2024-11-04 05:50:50|136869.5|136769.5|136879|136779|136879|136779|136869.5|136769.5|7
1730699460000|2024-11-04 05:51:00|136876|136776|136882|136782|136885|136785|136876|136776|5
1730699470000|2024-11-04 05:51:10|136879|136779|136870|136770|136879|136779|136870|136770|5
1730699480000|2024-11-04 05:51:20|136869.5|136769.5|136871.5|136771.5|136871.5|136771.5|136869.5|136769.5|11
1730699490000|2024-11-04 05:51:30|136871|136771|136869.5|136769.5|136871|136771|136869.5|136769.5|11
1730699500000|2024-11-04 05:51:40|136870|136770|136889.5|136789.5|136889.5|136789.5|136869.5|136769.5|19
1730699510000|2024-11-04 05:51:50|136885|136785|136891.5|136791.5|136892|136792|136885|136785|13
1730699520000|2024-11-04 05:52:00|136894.5|136794.5|136889.5|136789.5|136895|136795|136888.5|136788.5|16
1730699530000|2024-11-04 05:52:10|136890|136790|136889|136789|136890|136790|136879.5|136779.5|8
1730699540000|2024-11-04 05:52:20|136889.5|136789.5|136905.5|136805.5|136911.6|136811.6|136889.5|136789.5|14
1730699550000|2024-11-04 05:52:30|136908.1|136808.1|136909.5|136809.5|136911.1|136811.1|136901.2|136801.2|13
1730699560000|2024-11-04 05:52:40|136909.1|136809.1|136898.1|136798.1|136909.1|136809.1|136897.5|136797.5|13
1730699570000|2024-11-04 05:52:50|136897.5|136797.5|136887.5|136787.5|136897.5|136797.5|136883.5|136783.5|13
1730699580000|2024-11-04 05:53:00|136885.5|136785.5|136886.5|136786.5|136887.1|136787.1|136882.1|136782.1|13
1730699590000|2024-11-04 05:53:10|136887.1|136787.1|136868.5|136768.5|136888.5|136788.5|136868.1|136768.1|15
1730699600000|2024-11-04 05:53:20|136868.1|136768.1|136874.1|136774.1|136874.1|136774.1|136867.5|136767.5|13
1730699610000|2024-11-04 05:53:30|136874.5|136774.5|136873.5|136773.5|136874.5|136774.5|136873.1|136773.1|3
1730699620000|2024-11-04 05:53:40|136874.5|136774.5|136872.5|136772.5|136874.5|136774.5|136872.5|136772.5|5
1730699630000|2024-11-04 05:53:50|136873.5|136773.5|136869|136769|136874.5|136774.5|136867.5|136767.5|14
1730699640000|2024-11-04 05:54:00|136868.5|136768.5|136865.5|136765.5|136877.5|136777.5|136865.5|136765.5|14
1730699650000|2024-11-04 05:54:10|136865|136765|136865.5|136765.5|136866|136766|136865|136765|6
1730699660000|2024-11-04 05:54:20|136865|136765|136863.5|136763.5|136865|136765|136862|136762|11
1730699670000|2024-11-04 05:54:30|136864.5|136764.5|136875.5|136775.5|136875.5|136775.5|136864.5|136764.5|14
1730699680000|2024-11-04 05:54:40|136875|136775|136874|136774|136875.5|136775.5|136874|136774|12
1730699690000|2024-11-04 05:54:50|136874.5|136774.5|136874|136774|136875|136775|136869.5|136769.5|9
1730699700000|2024-11-04 05:55:00|136874.5|136774.5|136864|136764|136874.5|136774.5|136864|136764|9
1730699710000|2024-11-04 05:55:10|136864.5|136764.5|136874.5|136774.5|136875.5|136775.5|136863.5|136763.5|11
1730699720000|2024-11-04 05:55:20|136875|136775|136893.5|136793.5|136895.1|136795.1|136874.5|136774.5|18
1730699730000|2024-11-04 05:55:30|136890.1|136790.1|136885.1|136785.1|136890.1|136790.1|136885.1|136785.1|12
1730699740000|2024-11-04 05:55:40|136883.5|136783.5|136870.5|136770.5|136883.5|136783.5|136870.5|136770.5|12
1730699750000|2024-11-04 05:55:50|136869.1|136769.1|136869.1|136769.1|136869.5|136769.5|136868.5|136768.5|11
1730699760000|2024-11-04 05:56:00|136868.5|136768.5|136854.5|136754.5|136868.5|136768.5|136853.1|136753.1|17
1730699770000|2024-11-04 05:56:10|136855.1|136755.1|136863.5|136763.5|136864.5|136764.5|136854.5|136754.5|11
1730699780000|2024-11-04 05:56:20|136863.1|136763.1|136861.1|136761.1|136864.1|136764.1|136854.1|136754.1|11
1730699790000|2024-11-04 05:56:30|136861.2|136761.2|136863.5|136763.5|136863.5|136763.5|136860.4|136760.4|14
1730699800000|2024-11-04 05:56:40|136863|136763|136862.5|136762.5|136868.5|136768.5|136859.5|136759.5|19
1730699810000|2024-11-04 05:56:50|136863|136763|136878|136778|136878|136778|136861.5|136761.5|13
1730699820000|2024-11-04 05:57:00|136877.5|136777.5|136868.5|136768.5|136878.5|136778.5|136867.5|136767.5|20
1730699830000|2024-11-04 05:57:10|136869|136769|136868.5|136768.5|136877|136777|136868.5|136768.5|18
1730699840000|2024-11-04 05:57:20|136869|136769|136859|136759|136869|136769|136859|136759|18
1730699850000|2024-11-04 05:57:30|136859.5|136759.5|136878.5|136778.5|136879|136779|136858.5|136758.5|20
1730699860000|2024-11-04 05:57:40|136878|136778|136869|136769|136879|136779|136869|136769|16
1730699870000|2024-11-04 05:57:50|136868.5|136768.5|136868|136768|136878|136778|136868|136768|17
1730699880000|2024-11-04 05:58:00|136868.5|136768.5|136851.2|136751.2|136868.5|136768.5|136851.2|136751.2|14
1730699890000|2024-11-04 05:58:10|136850.9|136750.9|136856.5|136756.5|136859|136759|136850.9|136750.9|7
1730699900000|2024-11-04 05:58:20|136858.5|136758.5|136859|136759|136868|136768|136855|136755|21
1730699910000|2024-11-04 05:58:30|136859.5|136759.5|136862|136762|136864.5|136764.5|136857.5|136757.5|15
1730699920000|2024-11-04 05:58:40|136860.5|136760.5|136859|136759|136860.5|136760.5|136857.5|136757.5|15
1730699930000|2024-11-04 05:58:50|136860|136760|136858|136758|136867.5|136767.5|136857|136757|17
1730699940000|2024-11-04 05:59:00|136858.5|136758.5|136864|136764|136864|136764|136857.5|136757.5|13
1730699950000|2024-11-04 05:59:10|136860.4|136760.4|136860|136760|136862|136762|136858|136758|17
1730699960000|2024-11-04 05:59:20|136864|136764|136864|136764|136866|136766|136859|136759|16
1730699970000|2024-11-04 05:59:30|136864.5|136764.5|136866|136766|136867|136767|136858|136758|18
1730699980000|2024-11-04 05:59:40|136866.5|136766.5|136865.5|136765.5|136866.5|136766.5|136863|136763|14
1730699990000|2024-11-04 05:59:50|136866|136766|136867|136767|136868.5|136768.5|136866|136766|10
1730700000000|2024-11-04 06:00:00|136867.5|136767.5|136895.5|136795.5|136897|136797|136867.5|136767.5|22
1730700010000|2024-11-04 06:00:10|136889|136789|136882.5|136782.5|136889|136789|136878|136778|22
1730700020000|2024-11-04 06:00:20|136879.5|136779.5|136878.5|136778.5|136880|136780|136878|136778|13
1730700030000|2024-11-04 06:00:30|136879|136779|136878.5|136778.5|136879.5|136779.5|136878|136778|11
1730700040000|2024-11-04 06:00:40|136878|136778|136868.5|136768.5|136878.5|136778.5|136859|136759|15
1730700050000|2024-11-04 06:00:50|136869|136769|136868.5|136768.5|136869.5|136769.5|136867.5|136767.5|8
1730700060000|2024-11-04 06:01:00|136869|136769|136869|136769|136870|136770|136869|136769|7
1730700070000|2024-11-04 06:01:10|136869.5|136769.5|136867.5|136767.5|136869.5|136769.5|136867.5|136767.5|8
1730700080000|2024-11-04 06:01:20|136868|136768|136868.5|136768.5|136868.5|136768.5|136867|136767|5
1730700090000|2024-11-04 06:01:30|136862.1|136762.1|136862|136762|136862.1|136762.1|136862|136762|4
1730700100000|2024-11-04 06:01:40|136862.1|136762.1|136868.5|136768.5|136869|136769|136861.8|136761.8|11
1730700110000|2024-11-04 06:01:50|136868|136768|136874.5|136774.5|136874.5|136774.5|136868|136768|13
1730700120000|2024-11-04 06:02:00|136875|136775|136875|136775|136875|136775|136868.5|136768.5|11
1730700130000|2024-11-04 06:02:10|136877.5|136777.5|136878.8|136778.8|136879.8|136779.8|136877.5|136777.5|6
1730700140000|2024-11-04 06:02:20|136878|136778|136878.5|136778.5|136878.5|136778.5|136877.5|136777.5|6
1730700150000|2024-11-04 06:02:30|136878|136778|136880|136780|136880|136780|136878|136778|4
1730700160000|2024-11-04 06:02:40|136878.5|136778.5|136885|136785|136896.5|136796.5|136878.5|136778.5|17
1730700170000|2024-11-04 06:02:50|136887|136787|136886|136786|136887|136787|136882.5|136782.5|15
1730700180000|2024-11-04 06:03:00|136885.5|136785.5|136885|136785|136887.5|136787.5|136883.5|136783.5|11
1730700190000|2024-11-04 06:03:10|136882.3|136782.3|136879.5|136779.5|136886.5|136786.5|136878.4|136778.4|16
1730700200000|2024-11-04 06:03:20|136880|136780|136889.5|136789.5|136889.9|136789.9|136880|136780|7
1730700210000|2024-11-04 06:03:30|136893.5|136793.5|136894.4|136794.4|136897.5|136797.5|136893|136793|12
1730700220000|2024-11-04 06:03:40|136895.4|136795.4|136894|136794|136901|136801|136894|136794|17
1730700230000|2024-11-04 06:03:50|136895|136795|136879|136779|136898|136798|136879|136779|13
1730700240000|2024-11-04 06:04:00|136871|136771|136861.2|136761.2|136871|136771|136861.1|136761.1|12
1730700260000|2024-11-04 06:04:20|136862.1|136762.1|136877.5|136777.5|136878|136778|136862.1|136762.1|6
1730700270000|2024-11-04 06:04:30|136877|136777|136872.9|136772.9|136877|136777|136869.5|136769.5|11
1730700280000|2024-11-04 06:04:40|136869|136769|136869|136769|136873.6|136773.6|136867.5|136767.5|14
1730700290000|2024-11-04 06:04:50|136869.5|136769.5|136878|136778|136878|136778|136867.8|136767.8|10
1730700300000|2024-11-04 06:05:00|136878.5|136778.5|136878.5|136778.5|136879|136779|136877.5|136777.5|9
1730700310000|2024-11-04 06:05:10|136879|136779|136878.5|136778.5|136879|136779|136877.5|136777.5|11
1730700320000|2024-11-04 06:05:20|136879|136779|136878.5|136778.5|136879|136779|136878.5|136778.5|4
1730700330000|2024-11-04 06:05:30|136879|136779|136878.5|136778.5|136879|136779|136877.5|136777.5|13
1730700340000|2024-11-04 06:05:40|136878|136778|136876|136776|136878|136778|136873|136773|13
1730700350000|2024-11-04 06:05:50|136875.5|136775.5|136874|136774|136875.5|136775.5|136872.5|136772.5|6
1730700360000|2024-11-04 06:06:00|136873.5|136773.5|136874|136774|136874|136774|136873|136773|8
1730700370000|2024-11-04 06:06:10|136873.5|136773.5|136866.4|136766.4|136873.5|136773.5|136866.4|136766.4|7
1730700380000|2024-11-04 06:06:20|136868|136768|136869.5|136769.5|136869.5|136769.5|136868|136768|8
1730700390000|2024-11-04 06:06:30|136874|136774|136879.4|136779.4|136888|136788|136874|136774|13
1730700410000|2024-11-04 06:06:50|136879.5|136779.5|136880.5|136780.5|136880.5|136780.5|136879.4|136779.4|8
1730700420000|2024-11-04 06:07:00|136881|136781|136887.9|136787.9|136889.8|136789.8|136879.4|136779.4|16
1730700430000|2024-11-04 06:07:10|136889.6|136789.6|136900|136800|136902.5|136802.5|136889.6|136789.6|16
1730700440000|2024-11-04 06:07:20|136899.5|136799.5|136898.8|136798.8|136899.5|136799.5|136898.8|136798.8|13
1730700450000|2024-11-04 06:07:30|136899.2|136799.2|136899.2|136799.2|136899.5|136799.5|136898.8|136798.8|9
1730700460000|2024-11-04 06:07:40|136899.5|136799.5|136918|136818|136919.5|136819.5|136899.5|136799.5|5
1730700470000|2024-11-04 06:07:50|136917.5|136817.5|136933|136833|136933|136833|136913.2|136813.2|18
1730700480000|2024-11-04 06:08:00|136932.5|136832.5|136950|136850|136950|136850|136929.5|136829.5|16
1730700490000|2024-11-04 06:08:10|136950.5|136850.5|136949.8|136849.8|136955|136855|136949.8|136849.8|8
1730700500000|2024-11-04 06:08:20|136949.5|136849.5|136952.4|136852.4|136953.2|136853.2|136940.1|136840.1|13
1730700510000|2024-11-04 06:08:30|136951.8|136851.8|136954.5|136854.5|136958.5|136858.5|136951.8|136851.8|5
1730700520000|2024-11-04 06:08:40|136950.5|136850.5|136950|136850|136950.5|136850.5|136944.5|136844.5|14
1730700530000|2024-11-04 06:08:50|136949.8|136849.8|136954.5|136854.5|136954.5|136854.5|136949.8|136849.8|11
1730700540000|2024-11-04 06:09:00|136958.5|136858.5|136980.7|136880.7|136988.1|136888.1|136958.5|136858.5|20
1730700550000|2024-11-04 06:09:10|136980.9|136880.9|136980.3|136880.3|136980.9|136880.9|136980.3|136880.3|4
1730700560000|2024-11-04 06:09:20|136980.5|136880.5|136974.5|136874.5|136980.5|136880.5|136974.5|136874.5|7
1730700570000|2024-11-04 06:09:30|136970.4|136870.4|136968|136868|136970.4|136870.4|136968|136868|2
1730700580000|2024-11-04 06:09:40|136968.5|136868.5|136977.5|136877.5|136977.5|136877.5|136968.5|136868.5|3
1730700590000|2024-11-04 06:09:50|136977|136877|136979|136879|136979|136879|136971.5|136871.5|17
1730700600000|2024-11-04 06:10:00|136980|136880|136978|136878|136984|136884|136977.5|136877.5|16
1730700610000|2024-11-04 06:10:10|136980.5|136880.5|136979|136879|136980.5|136880.5|136979|136879|10
1730700620000|2024-11-04 06:10:20|136980|136880|136989|136889|136994.5|136894.5|136980|136880|8
1730700630000|2024-11-04 06:10:30|136988|136888|136999|136899|137000|136900|136988|136888|15
1730700640000|2024-11-04 06:10:40|136998.5|136898.5|136992|136892|136999.5|136899.5|136991|136891|12
1730700650000|2024-11-04 06:10:50|136992.5|136892.5|136990|136890|136992.5|136892.5|136979.5|136879.5|17
1730700660000|2024-11-04 06:11:00|136989.5|136889.5|137007|136907|137011|136911|136989.5|136889.5|23
1730700670000|2024-11-04 06:11:10|137006.5|136906.5|137017|136917|137022|136922|137006.5|136906.5|20
1730700680000|2024-11-04 06:11:20|137012.5|136912.5|137018|136918|137018|136918|137010.5|136910.5|11
1730700690000|2024-11-04 06:11:30|137017.5|136917.5|137030|136930|137030|136930|137017.5|136917.5|13
1730700700000|2024-11-04 06:11:40|137029|136929|137012|136912|137030|136930|137012|136912|10
1730700710000|2024-11-04 06:11:50|137012.5|136912.5|137008.5|136908.5|137013.5|136913.5|137008.5|136908.5|11
1730700720000|2024-11-04 06:12:00|137009|136909|137012.5|136912.5|137014.5|136914.5|137009|136909|10
1730700730000|2024-11-04 06:12:10|137008.5|136908.5|137007|136907|137008.5|136908.5|136988.5|136888.5|20
1730700740000|2024-11-04 06:12:20|137007.5|136907.5|137008|136908|137008|136908|137005|136905|10
1730700750000|2024-11-04 06:12:30|137007.5|136907.5|137009|136909|137009|136909|137007|136907|10
1730700760000|2024-11-04 06:12:40|137008.5|136908.5|137024.5|136924.5|137025.5|136925.5|137008|136908|12
1730700770000|2024-11-04 06:12:50|137020.6|136920.6|137020|136920|137022|136922|137019.5|136919.5|10
1730700780000|2024-11-04 06:13:00|137022.5|136922.5|137021.5|136921.5|137023|136923|137017|136917|13
1730700790000|2024-11-04 06:13:10|137021|136921|137020.5|136920.5|137021.5|136921.5|137017|136917|15
1730700800000|2024-11-04 06:13:20|137022|136922|137029.5|136929.5|137030.5|136930.5|137021|136921|14
1730700810000|2024-11-04 06:13:30|137030|136930|137038.5|136938.5|137038.5|136938.5|137029|136929|14
1730700820000|2024-11-04 06:13:40|137037.5|136937.5|137014.5|136914.5|137038.5|136938.5|137014.5|136914.5|17
1730700830000|2024-11-04 06:13:50|137007|136907|137002|136902|137015|136915|137002|136902|18
1730700840000|2024-11-04 06:14:00|136998|136898|136975.1|136875.1|136998|136898|136975.1|136875.1|11
1730700850000|2024-11-04 06:14:10|136971.2|136871.2|136969.1|136869.1|136971.2|136871.2|136965.5|136865.5|13
1730700860000|2024-11-04 06:14:20|136969.5|136869.5|136975.5|136875.5|136976.1|136876.1|136969.5|136869.5|15
1730700870000|2024-11-04 06:14:30|136975.1|136875.1|136976|136876|136977.1|136877.1|136975.1|136875.1|11
1730700880000|2024-11-04 06:14:40|136978|136878|136982.5|136882.5|136982.5|136882.5|136974.5|136874.5|13
1730700890000|2024-11-04 06:14:50|136979|136879|136976|136876|136979.5|136879.5|136976|136876|12
1730700900000|2024-11-04 06:15:00|136976.5|136876.5|136979.5|136879.5|136979.5|136879.5|136975|136875|8
1730700910000|2024-11-04 06:15:10|136982.5|136882.5|136978.5|136878.5|136988.5|136888.5|136978.5|136878.5|13
1730700920000|2024-11-04 06:15:20|136976.5|136876.5|136968|136868|136977|136877|136968|136868|11
1730700930000|2024-11-04 06:15:30|136969|136869|136978|136878|136979|136879|136969|136869|14
1730700940000|2024-11-04 06:15:40|136977.5|136877.5|136972.5|136872.5|136977.5|136877.5|136968|136868|15
1730700950000|2024-11-04 06:15:50|136973|136873|136971.5|136871.5|136974|136874|136971|136871|13
1730700960000|2024-11-04 06:16:00|136972|136872|136974.5|136874.5|136976|136876|136971.5|136871.5|10
1730700970000|2024-11-04 06:16:10|136975|136875|136974|136874|136975|136875|136974|136874|10
1730700980000|2024-11-04 06:16:20|136974.5|136874.5|136963.5|136863.5|136975|136875|136963.5|136863.5|11
1730700990000|2024-11-04 06:16:30|136964|136864|136965.5|136865.5|136965.5|136865.5|136964|136864|6
1730701000000|2024-11-04 06:16:40|136965|136865|136946.5|136846.5|136965|136865|136943|136843|17
1730701010000|2024-11-04 06:16:50|136947.5|136847.5|136947|136847|136952.5|136852.5|136947|136847|12
1730701020000|2024-11-04 06:17:00|136947.5|136847.5|136950|136850|136951|136851|136945|136845|16
1730701030000|2024-11-04 06:17:10|136949.5|136849.5|136954|136854|136954|136854|136949.5|136849.5|6
1730701040000|2024-11-04 06:17:20|136953.5|136853.5|136955|136855|136956.5|136856.5|136952.5|136852.5|9
1730701050000|2024-11-04 06:17:30|136954|136854|136954.5|136854.5|136955|136855|136945|136845|10
1730701060000|2024-11-04 06:17:40|136954|136854|136963.5|136863.5|136965|136865|136953.5|136853.5|22
1730701070000|2024-11-04 06:17:50|136958.5|136858.5|136975|136875|136984|136884|136955.5|136855.5|15
1730701080000|2024-11-04 06:18:00|136973.5|136873.5|136976.5|136876.5|136976.5|136876.5|136968|136868|13
1730701090000|2024-11-04 06:18:10|136977|136877|136979.5|136879.5|136980.5|136880.5|136977|136877|8
1730701100000|2024-11-04 06:18:20|136981|136881|136999.5|136899.5|137001.5|136901.5|136977.5|136877.5|17
1730701110000|2024-11-04 06:18:30|136998.5|136898.5|137014.1|136914.1|137015|136915|136998.5|136898.5|16
1730701120000|2024-11-04 06:18:40|137012.1|136912.1|137008.1|136908.1|137012.1|136912.1|137006.5|136906.5|8
1730701130000|2024-11-04 06:18:50|137008|136908|136999.5|136899.5|137008|136908|136999.5|136899.5|4
1730701140000|2024-11-04 06:19:00|136999|136899|136991|136891|136999|136899|136990|136890|13
1730701150000|2024-11-04 06:19:10|136991.5|136891.5|136995.1|136895.1|136995.5|136895.5|136991|136891|8
1730701160000|2024-11-04 06:19:20|136995.5|136895.5|136997.5|136897.5|136999.5|136899.5|136995|136895|11
1730701170000|2024-11-04 06:19:30|136994|136894|136967.1|136867.1|136994|136894|136967.1|136867.1|16
1730701180000|2024-11-04 06:19:40|136967|136867|136961.5|136861.5|136967.1|136867.1|136958.1|136858.1|18
1730701190000|2024-11-04 06:19:50|136959|136859|136951|136851|136959|136859|136949|136849|10
1730701200000|2024-11-04 06:20:00|136952|136852|136950.1|136850.1|136958.5|136858.5|136949|136849|15
1730701210000|2024-11-04 06:20:10|136951.5|136851.5|136965.5|136865.5|136968.5|136868.5|136949.5|136849.5|15
1730701220000|2024-11-04 06:20:20|136966.5|136866.5|136969|136869|136969.5|136869.5|136965.5|136865.5|10
1730701230000|2024-11-04 06:20:30|136969.5|136869.5|136969|136869|136970.4|136870.4|136969|136869|6
1730701240000|2024-11-04 06:20:40|136965|136865|136965|136865|136965|136865|136965|136865|1
1730701250000|2024-11-04 06:20:50|136963|136863|136959|136859|136963|136863|136959|136859|3
1730701260000|2024-11-04 06:21:00|136958.5|136858.5|136959.5|136859.5|136959.5|136859.5|136950|136850|15
1730701270000|2024-11-04 06:21:10|136960|136860|136964|136864|136964|136864|136960|136860|3
1730701280000|2024-11-04 06:21:20|136964.5|136864.5|136962|136862|136964.5|136864.5|136962|136862|3
1730701290000|2024-11-04 06:21:30|136961|136861|136968.8|136868.8|136969.4|136869.4|136960.5|136860.5|14
1730701300000|2024-11-04 06:21:40|136968.5|136868.5|136965|136865|136969|136869|136965|136865|15
1730701310000|2024-11-04 06:21:50|136964|136864|136955|136855|136967|136867|136955|136855|9
1730701320000|2024-11-04 06:22:00|136958|136858|136965|136865|136965|136865|136958|136858|8
1730701330000|2024-11-04 06:22:10|136965.5|136865.5|136968.5|136868.5|136968.5|136868.5|136964.5|136864.5|13
1730701340000|2024-11-04 06:22:20|136975|136875|136965.5|136865.5|136975|136875|136964.5|136864.5|18
1730701350000|2024-11-04 06:22:30|136965|136865|136956|136856|136965|136865|136955.5|136855.5|15
1730701360000|2024-11-04 06:22:40|136955.5|136855.5|136954|136854|136955.5|136855.5|136950.1|136850.1|8
1730701370000|2024-11-04 06:22:50|136954.5|136854.5|136948.5|136848.5|136954.5|136854.5|136948.5|136848.5|10
1730701380000|2024-11-04 06:23:00|136947.5|136847.5|136945.5|136845.5|136947.5|136847.5|136945|136845|13
1730701390000|2024-11-04 06:23:10|136946.5|136846.5|136953.5|136853.5|136954|136854|136945.5|136845.5|13
1730701400000|2024-11-04 06:23:20|136950|136850|136957.5|136857.5|136960.5|136860.5|136950|136850|18
1730701410000|2024-11-04 06:23:30|136958.1|136858.1|136949.5|136849.5|136958.1|136858.1|136949|136849|10
1730701420000|2024-11-04 06:23:40|136950|136850|136954.5|136854.5|136955|136855|136950|136850|13
1730701430000|2024-11-04 06:23:50|136954|136854|136954|136854|136954|136854|136952|136852|7
1730701440000|2024-11-04 06:24:00|136954.5|136854.5|136954|136854|136955|136855|136954|136854|6
1730701450000|2024-11-04 06:24:10|136953.5|136853.5|136953|136853|136953.5|136853.5|136953|136853|2
1730701460000|2024-11-04 06:24:20|136953.5|136853.5|136954|136854|136954|136854|136953|136853|6
1730701470000|2024-11-04 06:24:30|136953.5|136853.5|136951|136851|136954|136854|136951|136851|11
1730701480000|2024-11-04 06:24:40|136950|136850|136944|136844|136950|136850|136944|136844|6
1730701490000|2024-11-04 06:24:50|136944.5|136844.5|136950|136850|136950.5|136850.5|136944.5|136844.5|16
1730701500000|2024-11-04 06:25:00|136950.5|136850.5|136952|136852|136953.5|136853.5|136950.5|136850.5|11
1730701510000|2024-11-04 06:25:10|136952.5|136852.5|136954|136854|136954|136854|136951.5|136851.5|9
1730701520000|2024-11-04 06:25:20|136954.5|136854.5|136956|136856|136956|136856|136954|136854|11
1730701530000|2024-11-04 06:25:30|136955.5|136855.5|136955|136855|136955.5|136855.5|136954.5|136854.5|6
1730701540000|2024-11-04 06:25:40|136955.5|136855.5|136989|136889|136989|136889|136955.5|136855.5|14
1730701550000|2024-11-04 06:25:50|136988.5|136888.5|136991.9|136891.9|136991.9|136891.9|136979.5|136879.5|17
1730701560000|2024-11-04 06:26:00|136989.5|136889.5|136985|136885|136989.5|136889.5|136985|136885|5
1730701570000|2024-11-04 06:26:10|136978.5|136878.5|136971.5|136871.5|136978.5|136878.5|136971|136871|15
1730701580000|2024-11-04 06:26:20|136971|136871|136974.5|136874.5|136974.5|136874.5|136971|136871|11
1730701590000|2024-11-04 06:26:30|136975|136875|136977|136877|136977|136877|136975|136875|9
1730701600000|2024-11-04 06:26:40|136976.5|136876.5|136963.5|136863.5|136976.5|136876.5|136959|136859|8
1730701610000|2024-11-04 06:26:50|136964|136864|136972|136872|136975|136875|136964|136864|6
1730701620000|2024-11-04 06:27:00|136970.5|136870.5|136973.5|136873.5|136974|136874|136970.5|136870.5|11
1730701630000|2024-11-04 06:27:10|136973|136873|136974|136874|136974|136874|136973|136873|7
1730701640000|2024-11-04 06:27:20|136974.5|136874.5|136972|136872|136974.5|136874.5|136968.5|136868.5|10
1730701650000|2024-11-04 06:27:30|136970|136870|136974|136874|136974|136874|136969|136869|4
1730701660000|2024-11-04 06:27:40|136974.5|136874.5|136974|136874|136975|136875|136974|136874|6
1730701670000|2024-11-04 06:27:50|136974.5|136874.5|136974|136874|136976|136876|136974|136874|6
1730701680000|2024-11-04 06:28:00|136974.5|136874.5|136984|136884|136984|136884|136974|136874|16
1730701690000|2024-11-04 06:28:10|136984.5|136884.5|136985|136885|136985.5|136885.5|136984|136884|17
1730701700000|2024-11-04 06:28:20|136984.5|136884.5|136986|136886|136986.5|136886.5|136984.5|136884.5|10
1730701710000|2024-11-04 06:28:30|136985.5|136885.5|137006.5|136906.5|137006.5|136906.5|136985.5|136885.5|14
1730701720000|2024-11-04 06:28:40|137005|136905|137004|136904|137006|136906|137004|136904|11
1730701730000|2024-11-04 06:28:50|137004.5|136904.5|136999|136899|137004.5|136904.5|136997.5|136897.5|16
1730701740000|2024-11-04 06:29:00|137000|136900|136997.5|136897.5|137002.5|136902.5|136995.5|136895.5|14
1730701750000|2024-11-04 06:29:10|136999|136899|137020|136920|137020|136920|136998.5|136898.5|17
1730701760000|2024-11-04 06:29:20|137019|136919|136997.5|136897.5|137024|136924|136997.5|136897.5|18
1730701770000|2024-11-04 06:29:30|136998|136898|136973.1|136873.1|136999|136899|136973.1|136873.1|16
1730701780000|2024-11-04 06:29:40|136967.5|136867.5|136979.8|136879.8|136979.8|136879.8|136963.5|136863.5|13
1730701790000|2024-11-04 06:29:50|136979.9|136879.9|136979.1|136879.1|136983.1|136883.1|136978.5|136878.5|11
1730701800000|2024-11-04 06:30:00|136980.5|136880.5|136979.1|136879.1|136985.1|136885.1|136979.1|136879.1|10
1730701810000|2024-11-04 06:30:10|136978.5|136878.5|136961.5|136861.5|136978.5|136878.5|136961.5|136861.5|6
1730701820000|2024-11-04 06:30:20|136965.1|136865.1|136972|136872|136972.1|136872.1|136965.1|136865.1|4
1730701830000|2024-11-04 06:30:30|136975|136875|136985.4|136885.4|136985.4|136885.4|136975|136875|4
1730701840000|2024-11-04 06:30:40|136986.1|136886.1|136990.1|136890.1|136990.1|136890.1|136985.5|136885.5|6
1730701860000|2024-11-04 06:31:00|136995|136895|137012|136912|137012.5|136912.5|136991.2|136891.2|8
1730701870000|2024-11-04 06:31:10|137019.5|136919.5|137015.5|136915.5|137026|136926|137011.5|136911.5|14
1730701880000|2024-11-04 06:31:20|137024|136924|137009.5|136909.5|137024.5|136924.5|137009.5|136909.5|7
1730701890000|2024-11-04 06:31:30|137008|136908|137008.5|136908.5|137008.5|136908.5|137008|136908|2
1730701900000|2024-11-04 06:31:40|137007.5|136907.5|137000.1|136900.1|137007.5|136907.5|136994.5|136894.5|7
1730701920000|2024-11-04 06:32:00|137000|136900|137000|136900|137000|136900|137000|136900|1
1730701950000|2024-11-04 06:32:30|137005|136905|137010|136910|137010|136910|137005|136905|3
1730701970000|2024-11-04 06:32:50|137010.5|136910.5|137010.5|136910.5|137010.5|136910.5|137010.5|136910.5|1
1730701980000|2024-11-04 06:33:00|137010|136910|137010|136910|137010|136910|137010|136910|1
1730702000000|2024-11-04 06:33:20|137010.5|136910.5|137010.5|136910.5|137010.5|136910.5|137010.5|136910.5|1
1730702010000|2024-11-04 06:33:30|137010|136910|137010.1|136910.1|137010.1|136910.1|137010|136910|2
1730702040000|2024-11-04 06:34:00|137005|136905|137005|136905|137005|136905|137005|136905|1
1730702050000|2024-11-04 06:34:10|137009.5|136909.5|137009.5|136909.5|137009.5|136909.5|137009.5|136909.5|1
1730702060000|2024-11-04 06:34:20|137010.1|136910.1|137010.1|136910.1|137010.1|136910.1|137010.1|136910.1|1
1730702070000|2024-11-04 06:34:30|137015|136915|137010.1|136910.1|137015|136915|137010.1|136910.1|4
1730702100000|2024-11-04 06:35:00|137002.5|136902.5|137000.5|136900.5|137002.5|136902.5|137000.1|136900.1|4
1730702110000|2024-11-04 06:35:10|137000.1|136900.1|137000.1|136900.1|137000.1|136900.1|137000.1|136900.1|1
1730702120000|2024-11-04 06:35:20|137005|136905|137010.5|136910.5|137010.5|136910.5|137005|136905|3
1730702130000|2024-11-04 06:35:30|137004.5|136904.5|137010|136910|137055.4|136910|137000|136855.4|5
1730702140000|2024-11-04 06:35:40|137015|136915|137015|136915|137015|136915|137015|136915|1
1730702150000|2024-11-04 06:35:50|137030|136930|137085.5|136885.5|137087.5|136933|137030|136884.6|10
1730702160000|2024-11-04 06:36:00|137097.3|136897.3|137085.4|136885.4|137097.3|136897.3|137084.5|136884.5|8
1730702170000|2024-11-04 06:36:10|137084.5|136884.5|137094.6|136894.6|137095.5|136895.5|137084.5|136884.5|11
1730702180000|2024-11-04 06:36:20|137096.3|136896.3|137095.3|136895.3|137096.3|136896.3|137088.8|136888.8|5
1730702190000|2024-11-04 06:36:30|137088.8|136888.8|137110|136910|137110|136910|137088.8|136888.8|5
1730702200000|2024-11-04 06:36:40|137109|136909|137109|136909|137109.1|136909.1|137109|136909|3
1730702210000|2024-11-04 06:36:50|137104.7|136904.7|137104.7|136904.7|137104.7|136904.7|137104.7|136904.7|1
1730702220000|2024-11-04 06:37:00|137104.6|136904.6|137105.4|136905.4|137105.4|136905.4|137104.5|136904.5|3
1730702230000|2024-11-04 06:37:10|137106.5|136906.5|137106.5|136906.5|137106.5|136906.5|137106.5|136906.5|1
1730702240000|2024-11-04 06:37:20|137107.5|136907.5|137107.1|136907.1|137108.1|136908.1|137105.5|136905.5|6
1730702250000|2024-11-04 06:37:30|137108.1|136908.1|137108.1|136908.1|137108.1|136908.1|137108.1|136908.1|1
1730702270000|2024-11-04 06:37:50|137109|136909|137109|136909|137109|136909|137109|136909|1
1730702300000|2024-11-04 06:38:20|137107.5|136907.5|137107.5|136907.5|137108.5|136908.5|137106.5|136906.5|5
1730702310000|2024-11-04 06:38:30|137108.5|136908.5|137059.5|136959.5|137108.5|136959.5|137059.5|136907.5|4
1730702330000|2024-11-04 06:38:50|137059|136959|137059|136959|137059|136959|137059|136959|1
1730702350000|2024-11-04 06:39:10|137108.5|136908.5|137108.5|136908.5|137108.5|136908.5|137108.5|136908.5|1
1730702360000|2024-11-04 06:39:20|137104.5|136904.5|137105|136905|137105|136905|137104.5|136904.5|2
1730702370000|2024-11-04 06:39:30|137106.5|136906.5|137100.1|136900.1|137106.5|136906.5|137100.1|136900.1|2
1730702380000|2024-11-04 06:39:40|137094.1|136894.1|137100.5|136900.5|137100.5|136900.5|137094.1|136894.1|4
1730702390000|2024-11-04 06:39:50|137107.7|136907.7|137100.1|136900.1|137114.3|136914.3|137100.1|136900.1|9
1730702430000|2024-11-04 06:40:30|137095.1|136895.1|137087|136887|137095.1|136895.1|137087|136887|3
1730702440000|2024-11-04 06:40:40|137087.1|136887.1|137080|136880|137087.1|136887.1|137080|136880|2
1730702450000|2024-11-04 06:40:50|137088.3|136888.3|137089.7|136889.7|137089.7|136889.7|137088.3|136888.3|3
1730702460000|2024-11-04 06:41:00|137088.5|136888.5|137088|136888|137088.5|136888.5|137088|136888|2
1730702550000|2024-11-04 06:42:30|137088.5|136888.5|137088.5|136888.5|137088.5|136888.5|137088.5|136888.5|1
1730702560000|2024-11-04 06:42:40|137089.5|136889.5|137089.5|136889.5|137089.5|136889.5|137089.5|136889.5|1
1730702580000|2024-11-04 06:43:00|137088|136888|137087.1|136887.1|137088|136888|137086|136886|4
1730702590000|2024-11-04 06:43:10|137086|136886|137086.5|136886.5|137086.5|136886.5|137084.7|136884.7|4
1730702600000|2024-11-04 06:43:20|137088|136888|137086.1|136886.1|137088.1|136888.1|137084.7|136884.7|5
1730702610000|2024-11-04 06:43:30|137087|136887|137087|136887|137088.1|136888.1|137087|136887|3
1730702620000|2024-11-04 06:43:40|137085.5|136885.5|137084.7|136884.7|137085.5|136885.5|137084.7|136884.7|2
1730702630000|2024-11-04 06:43:50|137087|136887|137088.1|136888.1|137088.1|136888.1|137087|136887|2
1730702670000|2024-11-04 06:44:30|137087.5|136887.5|137086.5|136886.5|137087.5|136887.5|137086.5|136886.5|3
1730702700000|2024-11-04 06:45:00|137040|136940|137099.1|136899.1|137099.1|136940|137040|136893.5|3
1730702730000|2024-11-04 06:45:30|137098.5|136898.5|137098.5|136898.5|137098.5|136898.5|137098.5|136898.5|1
1730702770000|2024-11-04 06:46:10|137050|136950|137155.3|136955.3|137157.3|136993|137050|136925.1|12
1730702780000|2024-11-04 06:46:20|137156.3|136956.3|137165.4|136965.4|137165.5|136965.5|137153.8|136953.8|6
1730702790000|2024-11-04 06:46:30|137170.4|136970.4|137185.2|136985.2|137185.2|136985.2|137170.4|136970.4|4
1730702800000|2024-11-04 06:46:40|137185.3|136985.3|137178.8|136978.8|137185.3|136985.3|137178.8|136978.8|2
1730702810000|2024-11-04 06:46:50|137181.2|136981.2|137184.2|136984.2|137184.2|136984.2|137181.2|136981.2|2
1730702820000|2024-11-04 06:47:00|137178.8|136978.8|137178.8|136978.8|137178.8|136978.8|137178.8|136978.8|1
1730702840000|2024-11-04 06:47:20|137183.2|136983.2|137176|136976|137183.2|136983.2|137176|136976|2
1730702850000|2024-11-04 06:47:30|137175.5|136975.5|137175.5|136975.5|137175.5|136975.5|137175.5|136975.5|1
1730702860000|2024-11-04 06:47:40|137185.1|136985.1|137185|136985|137185.1|136985.1|137185|136985|2
1730702880000|2024-11-04 06:48:00|137135.1|137035.1|137135.1|137035.1|137135.1|137035.1|137135.1|137035.1|1
1730702890000|2024-11-04 06:48:10|137135|137035|137110|137010|137135|137035|137110|137010|8
1730702900000|2024-11-04 06:48:20|137102.1|137002.1|137094.7|136994.7|137102.1|137002.1|137094.7|136994.7|4
1730702910000|2024-11-04 06:48:30|137096.1|136996.1|137090|136990|137096.1|136996.1|137090|136990|3
1730702920000|2024-11-04 06:48:40|137090.1|136990.1|137090.1|136990.1|137090.1|136990.1|137090.1|136990.1|1
1730702970000|2024-11-04 06:49:30|137095|136995|137115.5|137015.5|137115.5|137015.5|137095|136995|5
1730702980000|2024-11-04 06:49:40|137116.1|137016.1|137120|137020|137120|137020|137114.7|137014.7|4
1730702990000|2024-11-04 06:49:50|137120.1|137020.1|137120.1|137020.1|137120.1|137020.1|137120.1|137020.1|1
1730703030000|2024-11-04 06:50:30|137128.3|137028.3|137217.2|137017.2|137219.3|137059.1|137128.3|137009|10
1730703040000|2024-11-04 06:50:40|137216.4|137016.4|137215.5|137015.5|137222.2|137022.2|137215.5|137015.5|4
1730703050000|2024-11-04 06:50:50|137214.6|137014.6|137214.6|137014.6|137214.6|137014.6|137214.6|137014.6|1
1730703060000|2024-11-04 06:51:00|137219.2|137019.2|137211.8|137011.8|137219.2|137019.2|137211.8|137011.8|2
1730703080000|2024-11-04 06:51:20|137214.5|137014.5|137217.6|137017.6|137221.2|137021.2|137214.5|137014.5|4
1730703090000|2024-11-04 06:51:30|137221.3|137021.3|137220.3|137020.3|137221.3|137021.3|137209.8|137009.8|3
1730703100000|2024-11-04 06:51:40|137221.3|137021.3|137225.5|137025.5|137225.5|137025.5|137221.3|137021.3|5
1730703120000|2024-11-04 06:52:00|137224.7|137024.7|137226.1|137026.1|137226.1|137026.1|137224.7|137024.7|3
1730703130000|2024-11-04 06:52:10|137226.5|137026.5|137227.5|137027.5|137227.5|137027.5|137226|137026|5
1730703150000|2024-11-04 06:52:30|137226|137026|137226|137026|137226|137026|137226|137026|1
1730703160000|2024-11-04 06:52:40|137227.5|137027.5|137227.5|137027.5|137227.5|137027.5|137227.5|137027.5|1
1730703170000|2024-11-04 06:52:50|137177.5|137077.5|137177.5|137077.5|137177.5|137077.5|137177.5|137077.5|1
1730703180000|2024-11-04 06:53:00|137176.5|137076.5|137176.5|137076.5|137176.5|137076.5|137176.5|137076.5|1
1730703190000|2024-11-04 06:53:10|137171.5|137071.5|137170|137070|137171.5|137071.5|137170|137070|2
1730703200000|2024-11-04 06:53:20|137224|137024|137227.1|137027.1|137227.1|137027.1|137224|137024|2
1730703240000|2024-11-04 06:54:00|137177|137077|137177|137077|137177|137077|137177|137077|1
1730703290000|2024-11-04 06:54:50|137176.5|137076.5|137176.1|137076.1|137176.5|137076.5|137176.1|137076.1|2
1730703300000|2024-11-04 06:55:00|137177|137077|137245.5|137045.5|137245.5|137085|137177|137041.3|5
1730703310000|2024-11-04 06:55:10|137246.5|137046.5|137246.5|137046.5|137246.5|137046.5|137246.5|137046.5|1
1730703320000|2024-11-04 06:55:20|137200|137100|137275.5|137075.5|137275.5|137115.1|137200|137068|6
1730703330000|2024-11-04 06:55:30|137275.1|137075.1|137275|137075|137275.1|137075.1|137275|137075|2
1730703350000|2024-11-04 06:55:50|137276.5|137076.5|137285.2|137085.2|137286.8|137086.8|137276.5|137076.5|3
1730703360000|2024-11-04 06:56:00|137277.8|137077.8|137278.8|137078.8|137286.8|137086.8|137277.8|137077.8|9
1730703370000|2024-11-04 06:56:10|137283.2|137083.2|137283.3|137083.3|137283.3|137083.3|137283.2|137083.2|2
1730703380000|2024-11-04 06:56:20|137286.3|137086.3|137276|137076|137286.3|137129.1|137227.1|137076|6
1730703390000|2024-11-04 06:56:30|137283.3|137083.3|137285.5|137085.5|137285.5|137085.5|137283.3|137083.3|2
1730703400000|2024-11-04 06:56:40|137225.5|137125.5|137285.5|137085.5|137285.5|137125.5|137225.5|137085.5|2
1730703420000|2024-11-04 06:57:00|137296.4|137096.4|137246.4|137146.4|137296.4|137146.4|137246.4|137096.4|2
1730703430000|2024-11-04 06:57:10|137246.8|137146.8|137206.1|137106.1|137246.8|137146.8|137206.1|137106.1|5
1730703470000|2024-11-04 06:57:50|137205.5|137105.5|137205.5|137105.5|137205.5|137105.5|137205.5|137105.5|1
1730703490000|2024-11-04 06:58:10|137207.5|137107.5|137207.5|137107.5|137207.5|137107.5|137207.5|137107.5|1
1730703510000|2024-11-04 06:58:30|137216.2|137116.2|137221.2|137121.2|137221.2|137121.2|137216.2|137116.2|2
1730703520000|2024-11-04 06:58:40|137215.8|137115.8|137221.2|137121.2|137221.2|137121.2|137215.8|137115.8|2
1730703530000|2024-11-04 06:58:50|137215.8|137115.8|137216.8|137116.8|137223.2|137123.2|137215.8|137115.8|3
1730703540000|2024-11-04 06:59:00|137225.2|137125.2|137236.2|137136.2|137236.2|137136.2|137225.2|137125.2|6
1730703560000|2024-11-04 06:59:20|137238.2|137138.2|137238.2|137138.2|137238.2|137138.2|137238.2|137138.2|1
1730703570000|2024-11-04 06:59:30|137288.3|137088.3|137306.8|137106.8|137306.8|137161.6|137255.8|137088.3|8
1730703580000|2024-11-04 06:59:40|137307.2|137107.2|137313.2|137113.2|137314.2|137114.2|137305.8|137105.8|7
1730703590000|2024-11-04 06:59:50|137315.2|137115.2|137312.2|137112.2|137315.2|137115.2|137305.8|137105.8|4
1730703600000|2024-11-04 07:00:00|137305.8|137105.8|137317.2|137117.2|137317.2|137117.2|137305.8|137105.8|10
1730703610000|2024-11-04 07:00:10|137264.6|137164.6|137346.3|137146.3|137346.3|137181.2|137264.6|137134.2|10
1730703620000|2024-11-04 07:00:20|137348.3|137148.3|137297.3|137197.3|137348.3|137197.3|137295.5|137138.8|8
1730703630000|2024-11-04 07:00:30|137297.2|137197.2|137288.8|137188.8|137297.2|137197.2|137288.8|137188.8|2
1730703640000|2024-11-04 07:00:40|137294.2|137194.2|137293.2|137193.2|137298.2|137198.2|137288.8|137188.8|5
1730703650000|2024-11-04 07:00:50|137295.2|137195.2|137297.2|137197.2|137297.2|137197.2|137295.2|137195.2|2
1730703660000|2024-11-04 07:01:00|137293.8|137193.8|137293.8|137193.8|137293.8|137193.8|137293.8|137193.8|1
1730703680000|2024-11-04 07:01:20|137299.2|137199.2|137307.2|137207.2|137307.2|137207.2|137298.8|137198.8|4
1730703710000|2024-11-04 07:01:50|137298.1|137198.1|137288.8|137188.8|137298.2|137198.2|137288.8|137188.8|6
1730703720000|2024-11-04 07:02:00|137295.2|137195.2|137297.2|137197.2|137297.2|137197.2|137288.8|137188.8|5
1730703730000|2024-11-04 07:02:10|137288.8|137188.8|137298.2|137198.2|137298.2|137198.2|137288.8|137188.8|3
1730703740000|2024-11-04 07:02:20|137288.8|137188.8|137298.2|137198.2|137298.2|137198.2|137288.8|137188.8|4
1730703750000|2024-11-04 07:02:30|137288.8|137188.8|137288.8|137188.8|137288.8|137188.8|137288.8|137188.8|1
1730703770000|2024-11-04 07:02:50|137288.1|137188.1|137266.8|137166.8|137288.1|137188.1|137266.8|137166.8|7
1730703780000|2024-11-04 07:03:00|137274.2|137174.2|137312.8|137112.8|137317.8|137174.2|137267.8|137112.8|7
1730703790000|2024-11-04 07:03:10|137316.2|137116.2|137312.8|137112.8|137317.2|137117.2|137312.8|137112.8|4
1730703800000|2024-11-04 07:03:20|137317.2|137117.2|137317.2|137117.2|137317.2|137117.2|137312.8|137112.8|4
1730703810000|2024-11-04 07:03:30|137314.8|137114.8|137326.2|137126.2|137326.2|137126.2|137314.8|137114.8|7
1730703820000|2024-11-04 07:03:40|137328.2|137128.2|137328.2|137128.2|137328.2|137128.2|137328.2|137128.2|1
1730703830000|2024-11-04 07:03:50|137331.2|137131.2|137328.8|137128.8|137331.2|137131.2|137328.8|137128.8|2
1730703840000|2024-11-04 07:04:00|137327.8|137127.8|137330.2|137130.2|137330.2|137130.2|137327.8|137127.8|3
1730703850000|2024-11-04 07:04:10|137328.8|137128.8|137335.2|137135.2|137335.2|137135.2|137328.8|137128.8|4
1730703860000|2024-11-04 07:04:20|137337.2|137137.2|137337.2|137137.2|137337.2|137137.2|137337.2|137137.2|1
1730703870000|2024-11-04 07:04:30|137328.8|137128.8|137328.8|137128.8|137328.8|137128.8|137328.8|137128.8|1
1730703880000|2024-11-04 07:04:40|137337.2|137137.2|137337.2|137137.2|137337.2|137137.2|137337.2|137137.2|1
1730703900000|2024-11-04 07:05:00|137328.8|137128.8|137335.2|137135.2|137335.2|137135.2|137328.8|137128.8|2
1730703910000|2024-11-04 07:05:10|137337.2|137137.2|137337.2|137137.2|137337.2|137137.2|137337.2|137137.2|1
1730703920000|2024-11-04 07:05:20|137283.8|137183.8|137371.3|137171.3|137371.3|137221.2|137283.8|137152.2|11
1730703950000|2024-11-04 07:05:50|137371.2|137171.2|137378.2|137178.2|137378.2|137178.2|137371.2|137171.2|4
1730703960000|2024-11-04 07:06:00|137377.8|137177.8|137371.8|137171.8|137377.8|137177.8|137371.8|137171.8|3
1730703970000|2024-11-04 07:06:10|137373.2|137173.2|137375.2|137175.2|137375.2|137175.2|137373.2|137173.2|2
1730703980000|2024-11-04 07:06:20|137375.8|137175.8|137377.2|137177.2|137377.2|137177.2|137374.8|137174.8|5
1730704000000|2024-11-04 07:06:40|137379.2|137179.2|137385.2|137185.2|137385.2|137185.2|137379.2|137179.2|4
1730704010000|2024-11-04 07:06:50|137378.8|137178.8|137379.2|137179.2|137385.2|137185.2|137378.8|137178.8|7
1730704020000|2024-11-04 07:07:00|137381.2|137181.2|137385.3|137185.3|137385.3|137185.3|137378.8|137178.8|5
1730704030000|2024-11-04 07:07:10|137378.8|137178.8|137385.3|137185.3|137385.3|137185.3|137378.8|137178.8|3
1730704040000|2024-11-04 07:07:20|137385.2|137185.2|137385.3|137185.3|137385.3|137185.3|137385.2|137185.2|2
1730704050000|2024-11-04 07:07:30|137378.8|137178.8|137378.8|137178.8|137378.8|137178.8|137378.8|137178.8|1
1730704060000|2024-11-04 07:07:40|137384.3|137184.3|137384.3|137184.3|137384.3|137184.3|137384.3|137184.3|1
1730704070000|2024-11-04 07:07:50|137378.8|137178.8|137378.8|137178.8|137378.8|137178.8|137378.8|137178.8|1
1730704080000|2024-11-04 07:08:00|137386.3|137186.3|137386.3|137186.3|137386.3|137186.3|137386.3|137186.3|1
1730704090000|2024-11-04 07:08:10|137378.8|137178.8|137378.8|137178.8|137378.8|137178.8|137378.8|137178.8|1
1730704100000|2024-11-04 07:08:20|137385.3|137185.3|137385.3|137185.3|137385.3|137185.3|137385.3|137185.3|1
1730704110000|2024-11-04 07:08:30|137378.8|137178.8|137378.8|137178.8|137378.8|137178.8|137378.8|137178.8|1
1730704130000|2024-11-04 07:08:50|137385.3|137185.3|137378.8|137178.8|137385.3|137185.3|137378.8|137178.8|2
1730704150000|2024-11-04 07:09:10|137367.1|137167.1|137367.1|137167.1|137367.1|137167.1|137367.1|137167.1|1
1730704160000|2024-11-04 07:09:20|137357.5|137157.5|137356.2|137156.2|137357.5|137157.5|137348.8|137148.8|7
1730704180000|2024-11-04 07:09:40|137356.3|137156.3|137358.8|137158.8|137364.3|137164.3|137354.6|137154.6|9
1730704190000|2024-11-04 07:09:50|137367.3|137167.3|137377.2|137177.2|137377.3|137177.3|137367.3|137167.3|4
1730704200000|2024-11-04 07:10:00|137370.1|137170.1|137370|137170|137370.1|137170.1|137370|137170|2
1730704240000|2024-11-04 07:10:40|137368|137168|137352|137152|137368|137168|137352|137152|4
1730704250000|2024-11-04 07:10:50|137348|137148|137344|137144|137348|137148|137344|137144|3
1730704260000|2024-11-04 07:11:00|137346|137146|137372.2|137172.2|137372.2|137172.2|137346|137146|8
1730704270000|2024-11-04 07:11:10|137367.8|137167.8|137367.8|137167.8|137367.8|137167.8|137367.8|137167.8|1
1730704280000|2024-11-04 07:11:20|137372.2|137172.2|137372.2|137172.2|137372.2|137172.2|137367.8|137167.8|3
1730704290000|2024-11-04 07:11:30|137367.8|137167.8|137367.8|137167.8|137372.2|137172.2|137367.8|137167.8|3
1730704300000|2024-11-04 07:11:40|137372.2|137172.2|137372.2|137172.2|137372.2|137172.2|137372.2|137172.2|1
1730704310000|2024-11-04 07:11:50|137372.3|137172.3|137372.3|137172.3|137372.3|137172.3|137372.3|137172.3|1
1730704320000|2024-11-04 07:12:00|137374.3|137174.3|137372.3|137172.3|137374.3|137174.3|137372.3|137172.3|2
1730704340000|2024-11-04 07:12:20|137373.3|137173.3|137372.3|137172.3|137374.3|137174.3|137372.3|137172.3|4
1730704350000|2024-11-04 07:12:30|137362.8|137162.8|137371.3|137171.3|137371.3|137171.3|137362.8|137162.8|2
1730704370000|2024-11-04 07:12:50|137371.2|137171.2|137371.2|137171.2|137371.2|137171.2|137371.2|137171.2|1
1730704380000|2024-11-04 07:13:00|137372.2|137172.2|137383.9|137183.9|137384.2|137184.2|137372.2|137172.2|3
1730704390000|2024-11-04 07:13:10|137388.2|137188.2|137378.8|137178.8|137388.2|137188.2|137378.8|137178.8|2
1730704420000|2024-11-04 07:13:40|137387.2|137187.2|137387.2|137187.2|137387.2|137187.2|137387.2|137187.2|1
1730704440000|2024-11-04 07:14:00|137387.3|137187.3|137335.4|137235.4|137387.3|137235.4|137334.5|137187.3|3
1730704450000|2024-11-04 07:14:10|137329.6|137229.6|137340.1|137240.1|137340.1|137240.1|137329.6|137229.6|2
1730704480000|2024-11-04 07:14:40|137332.5|137232.5|137332.5|137232.5|137332.5|137232.5|137332.5|137232.5|1
1730704490000|2024-11-04 07:14:50|137331.8|137231.8|137335.4|137235.4|137335.4|137235.4|137331.8|137231.8|3
1730704550000|2024-11-04 07:15:50|137335.5|137235.5|137335.5|137235.5|137335.5|137235.5|137335.5|137235.5|1
1730704560000|2024-11-04 07:16:00|137334.6|137234.6|137334.6|137234.6|137334.6|137234.6|137334.6|137234.6|1
1730704580000|2024-11-04 07:16:20|137336.2|137236.2|137344.3|137244.3|137345.3|137245.3|137336.2|137236.2|7
1730704590000|2024-11-04 07:16:30|137339.8|137239.8|137339.8|137239.8|137345.3|137245.3|137339.8|137239.8|3
1730704600000|2024-11-04 07:16:40|137345.3|137245.3|137345.3|137245.3|137345.3|137245.3|137345.3|137245.3|1
1730704620000|2024-11-04 07:17:00|137336.8|137236.8|137345.3|137245.3|137345.3|137245.3|137336.8|137236.8|4
1730704630000|2024-11-04 07:17:10|137336.8|137236.8|137336.8|137236.8|137336.8|137236.8|137336.8|137236.8|1
1730704650000|2024-11-04 07:17:30|137343.3|137243.3|137343.3|137243.3|137343.3|137243.3|137343.3|137243.3|1
1730704670000|2024-11-04 07:17:50|137344.3|137244.3|137344.3|137244.3|137344.3|137244.3|137344.3|137244.3|1
1730704680000|2024-11-04 07:18:00|137336.8|137236.8|137323.2|137223.2|137336.8|137236.8|137322.5|137222.5|3
1730704690000|2024-11-04 07:18:10|137323.7|137223.7|137335.5|137235.5|137335.5|137235.5|137323.7|137223.7|2
1730704700000|2024-11-04 07:18:20|137335.4|137235.4|137335.4|137235.4|137335.4|137235.4|137335.4|137235.4|1
1730704730000|2024-11-04 07:18:50|137328.8|137228.8|137336.8|137136.8|137336.8|137228.8|137286.8|137136.8|11
1730704740000|2024-11-04 07:19:00|137286.1|137186.1|137284.7|137184.7|137286.1|137186.1|137284.7|137184.7|2
1730704750000|2024-11-04 07:19:10|137341.2|137141.2|137348.8|137148.8|137356.2|137156.2|137341.2|137141.2|5
1730704760000|2024-11-04 07:19:20|137356.2|137156.2|137358.2|137158.2|137358.2|137210|137310|137156.2|3
1730704770000|2024-11-04 07:19:30|137358.3|137158.3|137358.3|137158.3|137358.3|137158.3|137358.3|137158.3|1
1730704780000|2024-11-04 07:19:40|137358.2|137158.2|137358.2|137158.2|137358.2|137158.2|137358.2|137158.2|1
1730704790000|2024-11-04 07:19:50|137343.5|137143.5|137345.8|137145.8|137355.3|137155.3|137340.1|137140.1|9
1730704800000|2024-11-04 07:20:00|137354.3|137154.3|137345.5|137145.5|137354.3|137154.3|137335.1|137135.1|10
1730704810000|2024-11-04 07:20:10|137351.2|137151.2|137348.8|137148.8|137355.2|137155.2|137348.8|137148.8|3
1730704820000|2024-11-04 07:20:20|137343.2|137143.2|137334.7|137134.7|137343.2|137143.2|137334.6|137134.6|5
1730704830000|2024-11-04 07:20:30|137333.9|137133.9|137316.8|137116.8|137333.9|137133.9|137316.8|137116.8|8
1730704840000|2024-11-04 07:20:40|137324.3|137124.3|137317.8|137117.8|137324.3|137124.3|137317.8|137117.8|2
1730704850000|2024-11-04 07:20:50|137325.2|137125.2|137325.2|137125.2|137325.2|137125.2|137318.8|137118.8|3
1730704860000|2024-11-04 07:21:00|137318.8|137118.8|137325.2|137125.2|137325.2|137125.2|137318.8|137118.8|8
1730704870000|2024-11-04 07:21:10|137318.8|137118.8|137325.2|137125.2|137325.2|137125.2|137318.8|137118.8|12
1730704880000|2024-11-04 07:21:20|137318.8|137118.8|137355.4|137155.4|137355.5|137155.5|137318.8|137118.8|11
1730704890000|2024-11-04 07:21:30|137355.5|137155.5|137355.5|137155.5|137355.5|137155.5|137355.5|137155.5|1
1730704900000|2024-11-04 07:21:40|137355.4|137155.4|137354.6|137154.6|137355.4|137155.4|137345.1|137145.1|4
1730704910000|2024-11-04 07:21:50|137345.1|137145.1|137360.1|137160.1|137367.5|137167.5|137345.1|137145.1|6
1730704920000|2024-11-04 07:22:00|137368.3|137168.3|137367.5|137167.5|137368.3|137168.3|137358.8|137158.8|4
1730704930000|2024-11-04 07:22:10|137360|137160|137355.1|137155.1|137360|137160|137355.1|137155.1|2
1730704940000|2024-11-04 07:22:20|137358.8|137158.8|137355.1|137155.1|137360|137160|137355.1|137155.1|3
1730704980000|2024-11-04 07:23:00|137346.9|137146.9|137300.3|137200.3|137346.9|137200.3|137299|137145.1|4
1730704990000|2024-11-04 07:23:10|137300.5|137200.5|137300.5|137200.5|137300.5|137200.5|137300.5|137200.5|1
1730705010000|2024-11-04 07:23:30|137295.4|137195.4|137300.3|137200.3|137300.4|137200.4|137295|137195|8
1730705020000|2024-11-04 07:23:40|137300.8|137200.8|137300.9|137200.9|137300.9|137200.9|137300.8|137200.8|2
1730705030000|2024-11-04 07:23:50|137301.4|137201.4|137301.4|137201.4|137301.4|137201.4|137301.4|137201.4|1
1730705040000|2024-11-04 07:24:00|137304.8|137204.8|137318.1|137218.1|137323.1|137223.1|137304.8|137204.8|6
1730705050000|2024-11-04 07:24:10|137313|137213|137310.1|137210.1|137313|137213|137310.1|137210.1|2
1730705070000|2024-11-04 07:24:30|137308.6|137208.6|137300.1|137200.1|137308.6|137208.6|137300.1|137200.1|3
1730705080000|2024-11-04 07:24:40|137299.5|137199.5|137299.5|137199.5|137299.5|137199.5|137299.5|137199.5|1
1730705090000|2024-11-04 07:24:50|137295|137195|137291.2|137191.2|137295|137195|137291.2|137191.2|2
1730705100000|2024-11-04 07:25:00|137295|137195|137289|137189|137295|137195|137289|137189|3
1730705110000|2024-11-04 07:25:10|137291|137191|137291|137191|137291.5|137191.5|137291|137191|5
1730705130000|2024-11-04 07:25:30|137298.3|137198.3|137300.5|137200.5|137308.1|137208.1|137298.3|137198.3|7
1730705160000|2024-11-04 07:26:00|137295.5|137195.5|137295|137195|137295.5|137195.5|137295|137195|2
1730705180000|2024-11-04 07:26:20|137290.1|137190.1|137288|137188|137290.1|137190.1|137288|137188|2
1730705190000|2024-11-04 07:26:30|137287.5|137187.5|137281.5|137181.5|137287.5|137187.5|137281.5|137181.5|2
1730705200000|2024-11-04 07:26:40|137269.5|137169.5|137266.5|137166.5|137269.5|137169.5|137266.5|137166.5|2
1730705220000|2024-11-04 07:27:00|137263.5|137163.5|137240|137140|137263.5|137163.5|137238|137138|8
1730705230000|2024-11-04 07:27:10|137240.1|137140.1|137240.5|137140.5|137240.5|137140.5|137239.5|137139.5|4
1730705240000|2024-11-04 07:27:20|137240|137140|137240|137140|137241.5|137141.5|137240|137140|7
1730705250000|2024-11-04 07:27:30|137241.5|137141.5|137261.5|137161.5|137261.5|137161.5|137240|137140|13
1730705260000|2024-11-04 07:27:40|137263.3|137163.3|137258.3|137158.3|137263.3|137163.3|137258.3|137158.3|3
1730705270000|2024-11-04 07:27:50|137258.5|137158.5|137269.2|137169.2|137269.2|137169.2|137258.5|137158.5|5
1730705280000|2024-11-04 07:28:00|137273.5|137173.5|137286.5|137186.5|137286.5|137186.5|137273.5|137173.5|7
1730705300000|2024-11-04 07:28:20|137283.5|137183.5|137280.1|137180.1|137283.5|137183.5|137280.1|137180.1|2
1730705320000|2024-11-04 07:28:40|137276.5|137176.5|137273.1|137173.1|137276.5|137176.5|137272.5|137172.5|3
1730705350000|2024-11-04 07:29:10|137270.1|137170.1|137270.1|137170.1|137270.1|137170.1|137270.1|137170.1|1
1730705410000|2024-11-04 07:30:10|137268.1|137168.1|137251.1|137151.1|137268.1|137168.1|137251.1|137151.1|5
1730705420000|2024-11-04 07:30:20|137250.1|137150.1|137247.1|137147.1|137250.1|137150.1|137245.5|137145.5|4
1730705440000|2024-11-04 07:30:40|137255|137155|137256.1|137156.1|137263.5|137163.5|137255|137155|6
1730705450000|2024-11-04 07:30:50|137260.1|137160.1|137257.5|137157.5|137260.1|137160.1|137257.5|137157.5|4
1730705460000|2024-11-04 07:31:00|137258.1|137158.1|137269.8|137169.8|137269.8|137169.8|137258.1|137158.1|3
1730705470000|2024-11-04 07:31:10|137272.1|137172.1|137274.1|137174.1|137274.1|137174.1|137272.1|137172.1|3
1730705490000|2024-11-04 07:31:30|137279|137179|137293.1|137193.1|137293.1|137193.1|137279|137179|5
1730705500000|2024-11-04 07:31:40|137289.5|137189.5|137286.5|137186.5|137289.5|137189.5|137286.5|137186.5|3
1730705510000|2024-11-04 07:31:50|137287.1|137187.1|137290.1|137190.1|137290.1|137190.1|137287.1|137187.1|2
1730705520000|2024-11-04 07:32:00|137288.6|137188.6|137288.6|137188.6|137288.6|137188.6|137288.6|137188.6|1
1730705530000|2024-11-04 07:32:10|137288.5|137188.5|137288.1|137188.1|137289.4|137189.4|137288.1|137188.1|4
1730705540000|2024-11-04 07:32:20|137285.6|137185.6|137268.8|137168.8|137288.3|137188.3|137268.8|137168.8|8
1730705550000|2024-11-04 07:32:30|137274.3|137174.3|137270.8|137170.8|137274.3|137174.3|137270.8|137170.8|2
1730705560000|2024-11-04 07:32:40|137274.3|137174.3|137274.3|137174.3|137274.3|137174.3|137274.3|137174.3|1
1730705570000|2024-11-04 07:32:50|137270.1|137170.1|137270.1|137170.1|137270.1|137170.1|137270.1|137170.1|1
1730705600000|2024-11-04 07:33:20|137272.1|137172.1|137289.3|137189.3|137290.3|137190.3|137272.1|137172.1|5
1730705610000|2024-11-04 07:33:30|137290.3|137190.3|137290.3|137190.3|137290.3|137190.3|137283.8|137183.8|3
1730705620000|2024-11-04 07:33:40|137283.8|137183.8|137286.8|137186.8|137290.3|137190.3|137283.8|137183.8|4
1730705630000|2024-11-04 07:33:50|137290.3|137190.3|137290.3|137190.3|137290.3|137190.3|137290.3|137190.3|1
1730705660000|2024-11-04 07:34:20|137273.2|137173.2|137305.3|137105.3|137321.2|137184.4|137273.2|137094.6|12
1730705670000|2024-11-04 07:34:30|137295.1|137095.1|137298.8|137098.8|137305.3|137105.3|137295.1|137095.1|3
1730705680000|2024-11-04 07:34:40|137296.1|137096.1|137278.8|137078.8|137296.1|137096.1|137278.8|137078.8|5
1730705690000|2024-11-04 07:34:50|137274.6|137074.6|137262.8|137062.8|137274.6|137074.6|137257.1|137057.1|7
1730705700000|2024-11-04 07:35:00|137263.3|137063.3|137263.3|137063.3|137263.3|137063.3|137263.3|137063.3|1
1730705710000|2024-11-04 07:35:10|137263.2|137063.2|137263.2|137063.2|137263.2|137063.2|137262.8|137062.8|3
1730705720000|2024-11-04 07:35:20|137264.2|137064.2|137254.6|137054.6|137264.3|137064.3|137254.6|137054.6|4
1730705730000|2024-11-04 07:35:30|137253.1|137053.1|137255.4|137055.4|137255.4|137055.4|137253.1|137053.1|2
1730705740000|2024-11-04 07:35:40|137245.1|137045.1|137224.7|137024.7|137245.1|137045.1|137224.7|137024.7|9
1730705750000|2024-11-04 07:35:50|137224|137024|137225.4|137025.4|137225.5|137025.5|137224|137024|3
1730705760000|2024-11-04 07:36:00|137225.5|137025.5|137219.2|137019.2|137225.5|137073.9|137173.9|137012.8|5
1730705770000|2024-11-04 07:36:10|137165.7|137065.7|137137.1|137037.1|137203.3|137065.7|137137.1|137003.3|7
1730705780000|2024-11-04 07:36:20|137182.8|136982.8|137171.2|136971.2|137182.8|137017|137117|136967.8|8
1730705790000|2024-11-04 07:36:30|137115.7|137015.7|137115.7|137015.7|137115.7|137015.7|137115.7|137015.7|1
1730705800000|2024-11-04 07:36:40|137115.6|137015.6|137171.3|136971.3|137171.3|137015.6|137115.6|136971.3|2
1730705810000|2024-11-04 07:36:50|137171.2|136971.2|137115.5|137015.5|137173.2|137018.9|137115.5|136964.8|6
1730705830000|2024-11-04 07:37:10|137115.4|137015.4|137119.8|137019.8|137126.3|137026.3|137115.4|137015.4|4
1730705840000|2024-11-04 07:37:20|137127.3|137027.3|137129.3|137029.3|137129.3|137029.3|137120.8|137020.8|5
1730705850000|2024-11-04 07:37:30|137131.3|137031.3|137134.3|137034.3|137134.3|137034.3|137124.8|137024.8|11
1730705860000|2024-11-04 07:37:40|137134.1|137034.1|137135.4|137035.4|137135.4|137035.4|137134.1|137034.1|2
1730705880000|2024-11-04 07:38:00|137140.1|137040.1|137151.3|137051.3|137151.3|137051.3|137140.1|137040.1|2
1730705890000|2024-11-04 07:38:10|137152.3|137052.3|137146.8|137046.8|137153.3|137053.3|137146.8|137046.8|4
1730705900000|2024-11-04 07:38:20|137154.3|137054.3|137148.8|137048.8|137154.3|137054.3|137148.8|137048.8|2
1730705910000|2024-11-04 07:38:30|137155.4|137055.4|137155.5|137055.5|137155.5|137055.5|137155.4|137055.4|2
1730705920000|2024-11-04 07:38:40|137211.3|137011.3|137216.8|137016.8|137219.3|137019.3|137211.3|137011.3|3
1730705930000|2024-11-04 07:38:50|137221.3|137021.3|137216.8|137016.8|137221.3|137021.3|137216.8|137016.8|2
1730705940000|2024-11-04 07:39:00|137222.3|137022.3|137219.3|137019.3|137222.3|137022.3|137216.8|137016.8|3
1730705950000|2024-11-04 07:39:10|137220.3|137020.3|137216.8|137016.8|137220.3|137020.3|137216.8|137016.8|2
1730705960000|2024-11-04 07:39:20|137220.3|137020.3|137222.3|137022.3|137222.3|137022.3|137220.3|137020.3|2
1730705970000|2024-11-04 07:39:30|137224.3|137024.3|137178.8|137078.8|137224.3|137088.3|137174.5|137017.8|7
1730705980000|2024-11-04 07:39:40|137182.3|137082.3|137183.3|137083.3|137183.3|137083.3|137182.3|137082.3|2
1730705990000|2024-11-04 07:39:50|137176.1|137076.1|137174.6|137074.6|137176.1|137076.1|137174.6|137074.6|2
1730706020000|2024-11-04 07:40:20|137175.3|137075.3|137171.3|137071.3|137175.3|137075.3|137164.8|137064.8|9
1730706030000|2024-11-04 07:40:30|137164.8|137064.8|137155.8|137055.8|137165.3|137065.3|137155.8|137055.8|5
1730706050000|2024-11-04 07:40:50|137162.3|137062.3|137170.3|137070.3|137170.3|137070.3|137161.8|137061.8|3
1730706060000|2024-11-04 07:41:00|137171.3|137071.3|137160|137060|137173.3|137073.3|137160|137060|4
1730706090000|2024-11-04 07:41:30|137160.1|137060.1|137160|137060|137160.1|137060.1|137160|137060|2
1730706130000|2024-11-04 07:42:10|137167.5|137067.5|137174.7|137074.7|137174.7|137074.7|137167.5|137067.5|3
1730706170000|2024-11-04 07:42:50|137231.3|137031.3|137228.8|137028.8|137237.3|137037.3|137228.8|137028.8|3
1730706180000|2024-11-04 07:43:00|137237.3|137037.3|137237.3|137037.3|137237.3|137037.3|137237.3|137037.3|1
1730706190000|2024-11-04 07:43:10|137233.9|137033.9|137237.3|137037.3|137238.3|137038.3|137228.8|137028.8|4
1730706200000|2024-11-04 07:43:20|137228.8|137028.8|137237.3|137037.3|137237.3|137037.3|137227.8|137027.8|6
1730706210000|2024-11-04 07:43:30|137178.1|137078.1|137174.7|137074.7|137178.1|137078.1|137174.7|137074.7|4
1730706220000|2024-11-04 07:43:40|137175.5|137075.5|137237.3|137037.3|137237.3|137075.5|137175.5|137032.3|3
1730706230000|2024-11-04 07:43:50|137234.7|137034.7|137190|137090|137234.7|137090|137190|137034.7|2
1730706250000|2024-11-04 07:44:10|137190.1|137090.1|137190.1|137090.1|137190.1|137090.1|137190.1|137090.1|1
1730706310000|2024-11-04 07:45:10|137198.8|137098.8|137197.5|137097.5|137198.8|137098.8|137197.5|137097.5|2
1730706320000|2024-11-04 07:45:20|137190.1|137090.1|137190.1|137090.1|137190.1|137090.1|137190.1|137090.1|1
1730706330000|2024-11-04 07:45:30|137190.5|137090.5|137190.1|137090.1|137190.5|137090.5|137190.1|137090.1|4
1730706340000|2024-11-04 07:45:40|137195|137095|137195|137095|137195|137095|137194|137094|3
1730706360000|2024-11-04 07:46:00|137192|137092|137192|137092|137192|137092|137192|137092|1
1730706370000|2024-11-04 07:46:10|137192.1|137092.1|137192.1|137092.1|137192.1|137092.1|137192.1|137092.1|1
1730706380000|2024-11-04 07:46:20|137183.5|137083.5|137176.1|137076.1|137183.5|137083.5|137174.6|137074.6|5
1730706390000|2024-11-04 07:46:30|137180|137080|137177.5|137077.5|137180|137080|137177.5|137077.5|2
1730706400000|2024-11-04 07:46:40|137176.1|137076.1|137176.1|137076.1|137176.1|137076.1|137176.1|137076.1|1
1730706440000|2024-11-04 07:47:20|137233.3|137033.3|137185.5|137085.5|137235.5|137088.1|137185.5|137033.3|4
1730706460000|2024-11-04 07:47:40|137187.5|137087.5|137187.1|137087.1|137188.1|137088.1|137187.1|137087.1|3
1730706470000|2024-11-04 07:47:50|137190|137090|137187.1|137087.1|137190|137090|137187.1|137087.1|2
1730706480000|2024-11-04 07:48:00|137187.5|137087.5|137187.5|137087.5|137187.5|137087.5|137187.5|137087.5|1
1730706520000|2024-11-04 07:48:40|137245.2|137045.2|137197.3|137097.3|137245.2|137097.3|137197.3|137045.2|2
1730706530000|2024-11-04 07:48:50|137196.9|137096.9|137190|137090|137197.5|137097.5|137190|137090|3
1730706540000|2024-11-04 07:49:00|137187.1|137087.1|137187.1|137087.1|137187.1|137087.1|137187.1|137087.1|1
1730706560000|2024-11-04 07:49:20|137187.5|137087.5|137288.8|137088.8|137293.3|137101.5|137187.5|137055.3|10
1730706570000|2024-11-04 07:49:30|137293.2|137093.2|137295.2|137095.2|137295.2|137095.2|137293.2|137093.2|2
1730706580000|2024-11-04 07:49:40|137297.2|137097.2|137297.2|137097.2|137297.2|137097.2|137297.2|137097.2|1
1730706590000|2024-11-04 07:49:50|137297.3|137097.3|137297.3|137097.3|137297.3|137097.3|137297.3|137097.3|1
1730706610000|2024-11-04 07:50:10|137288.8|137088.8|137288.8|137088.8|137297.3|137097.3|137288.8|137088.8|3
1730706620000|2024-11-04 07:50:20|137294.3|137094.3|137298.2|137098.2|137298.3|137098.3|137294.3|137094.3|4
1730706640000|2024-11-04 07:50:40|137293.8|137093.8|137254.6|137154.6|137304.2|137156.5|137254.6|137093.8|4
1730706650000|2024-11-04 07:50:50|137308.2|137108.2|137303.8|137103.8|137308.2|137108.2|137303.8|137103.8|9
1730706660000|2024-11-04 07:51:00|137305.4|137105.4|137316.8|137116.8|137324.5|137124.5|137305.4|137105.4|10
1730706670000|2024-11-04 07:51:10|137321.2|137121.2|137348.2|137148.2|137348.2|137148.2|137321.2|137121.2|8
1730706700000|2024-11-04 07:51:40|137348.3|137148.3|137349.3|137149.3|137349.3|137149.3|137338.8|137138.8|6
1730706710000|2024-11-04 07:51:50|137351.3|137151.3|137354.7|137154.7|137355.5|137155.5|137351.3|137151.3|3
1730706730000|2024-11-04 07:52:10|137354.6|137154.6|137354.6|137154.6|137354.6|137154.6|137354.6|137154.6|1
1730706750000|2024-11-04 07:52:30|137350.1|137150.1|137318.8|137118.8|137350.1|137150.1|137318.8|137118.8|10
1730706760000|2024-11-04 07:52:40|137320.2|137120.2|137322.2|137122.2|137322.2|137122.2|137320.2|137120.2|2
1730706770000|2024-11-04 07:52:50|137322.3|137122.3|137322.3|137122.3|137322.3|137122.3|137322.3|137122.3|1
1730706780000|2024-11-04 07:53:00|137317.8|137117.8|137275.5|137175.5|137325.2|137177.5|137274.6|137117.8|7
1730706790000|2024-11-04 07:53:10|137281|137181|137275.5|137175.5|137281|137181|137275.5|137175.5|4
1730706820000|2024-11-04 07:53:40|137276.5|137176.5|137276.1|137176.1|137276.5|137176.5|137276.1|137176.1|2
1730706830000|2024-11-04 07:53:50|137275.5|137175.5|137275.5|137175.5|137275.5|137175.5|137275.5|137175.5|1
1730706840000|2024-11-04 07:54:00|137276.5|137176.5|137275.5|137175.5|137276.5|137176.5|137275.5|137175.5|2
1730706880000|2024-11-04 07:54:40|137274.7|137174.7|137274.7|137174.7|137274.7|137174.7|137274.7|137174.7|1
1730706890000|2024-11-04 07:54:50|137274.6|137174.6|137274.6|137174.6|137274.6|137174.6|137274.6|137174.6|1
1730706900000|2024-11-04 07:55:00|137275.5|137175.5|137275.5|137175.5|137276.1|137176.1|137274.6|137174.6|4
1730706930000|2024-11-04 07:55:30|137274.6|137174.6|137274.6|137174.6|137274.6|137174.6|137274.6|137174.6|1
1730706940000|2024-11-04 07:55:40|137275.5|137175.5|137288.5|137188.5|137329.8|137194.6|137275.5|137129.8|7
1730706950000|2024-11-04 07:55:50|137291.5|137191.5|137346.3|137146.3|137346.3|137191.5|137291.5|137136.8|4
1730706960000|2024-11-04 07:56:00|137348.3|137148.3|137289|137189|137348.3|137190.5|137289|137134.7|5
1730706970000|2024-11-04 07:56:10|137284|137184|137287.5|137187.5|137336.3|137190|137274.7|137124.7|10
1730706980000|2024-11-04 07:56:20|137282.5|137182.5|137274.7|137174.7|137282.5|137182.5|137274.7|137174.7|2
1730706990000|2024-11-04 07:56:30|137280.5|137180.5|137270.1|137170.1|137280.5|137180.5|137270|137170|4
1730707000000|2024-11-04 07:56:40|137270|137170|137277.5|137177.5|137278.7|137178.7|137270|137170|3
1730707010000|2024-11-04 07:56:50|137268.8|137168.8|137295.5|137095.5|137296|137168.8|137247.5|137095.5|6
1730707020000|2024-11-04 07:57:00|137300.1|137100.1|137307|137107|137307|137150.1|137247|137100.1|7
1730707030000|2024-11-04 07:57:10|137305.5|137105.5|137304.7|137104.7|137306.5|137106.5|137304.7|137104.7|4
1730707040000|2024-11-04 07:57:20|137304.6|137104.6|137304.6|137104.6|137304.6|137104.6|137304.6|137104.6|1
1730707050000|2024-11-04 07:57:30|137244.5|137144.5|137240|137140|137244.5|137144.5|137240|137140|2
1730707060000|2024-11-04 07:57:40|137240.1|137140.1|137220.1|137120.1|137286.2|137140.1|137220.1|137086.2|6
1730707070000|2024-11-04 07:57:50|137273.5|137073.5|137270|137070|137273.5|137073.5|137270|137070|2
1730707090000|2024-11-04 07:58:10|137270.1|137070.1|137275.1|137075.1|137275.1|137075.1|137270.1|137070.1|2
1730707110000|2024-11-04 07:58:30|137280.1|137080.1|137270.1|137070.1|137280.1|137080.1|137270.1|137070.1|5
1730707120000|2024-11-04 07:58:40|137275.4|137075.4|137220|137120|137279.5|137120|137220|137070.5|4
1730707140000|2024-11-04 07:59:00|137228.7|137128.7|137227.5|137127.5|137228.7|137128.7|137227.5|137127.5|2
1730707150000|2024-11-04 07:59:10|137220|137120|137220|137120|137220|137120|137220|137120|1
1730707160000|2024-11-04 07:59:20|137234.5|137134.5|137220|137120|137235|137135|137220|137120|7
1730707170000|2024-11-04 07:59:30|137225|137125|137225|137125|137231.5|137131.5|137225|137125|3
1730707180000|2024-11-04 07:59:40|137235|137135|137230|137130|137235|137135|137225|137125|3
1730707190000|2024-11-04 07:59:50|137235|137135|137235|137135|137235|137135|137235|137135|1
1730707200000|2024-11-04 08:00:00|137238.8|137138.8|137238.8|137138.8|137238.8|137138.8|137238.8|137138.8|1
1730707210000|2024-11-04 08:00:10|137235|137135|137235|137135|137235|137135|137235|137135|1
1730707220000|2024-11-04 08:00:20|137230|137130|137225|137125|137230|137130|137225|137125|2
1730707260000|2024-11-04 08:01:00|137220.1|137120.1|137243.3|137043.3|137261.3|137120.1|137220.1|137038.8|9
1730707270000|2024-11-04 08:01:10|137200.1|137100.1|137195.1|137095.1|137244.3|137100.1|137195.1|137041.4|5
1730707280000|2024-11-04 08:01:20|137189.5|137089.5|137234.5|137034.5|137234.7|137089.5|137189.5|137034.5|3
1730707290000|2024-11-04 08:01:30|137244.3|137044.3|137180.1|137080.1|137247.3|137099.5|137180.1|137044.3|6
1730707300000|2024-11-04 08:01:40|137181.1|137081.1|137180.5|137080.5|137181.1|137081.1|137180.5|137080.5|2
1730707310000|2024-11-04 08:01:50|137181.1|137081.1|137181|137081|137181.1|137081.1|137180|137080|4
1730707320000|2024-11-04 08:02:00|137180|137080|137180|137080|137181.5|137081.5|137180|137080|3
1730707330000|2024-11-04 08:02:10|137181.5|137081.5|137218.8|137018.8|137226.2|137082.1|137165.1|137018.8|9
1730707360000|2024-11-04 08:02:40|137224.3|137024.3|137223.3|137023.3|137224.3|137024.3|137217.8|137017.8|3
1730707370000|2024-11-04 08:02:50|137215.8|137015.8|137223.3|137023.3|137223.3|137023.3|137215.8|137015.8|2
1730707380000|2024-11-04 08:03:00|137215.8|137015.8|137215.8|137015.8|137215.8|137015.8|137215.8|137015.8|1
1730707400000|2024-11-04 08:03:20|137221.3|137021.3|137226.3|137026.3|137226.3|137026.3|137221.3|137021.3|2
1730707410000|2024-11-04 08:03:30|137167.5|137067.5|137164.7|137064.7|137167.5|137067.5|137164.7|137064.7|2
1730707420000|2024-11-04 08:03:40|137215.3|137015.3|137196.3|136996.3|137215.3|137015.3|137193.8|136993.8|6
1730707430000|2024-11-04 08:03:50|137196.2|136996.2|137196.2|136996.2|137196.2|136996.2|137196.2|136996.2|1
1730707440000|2024-11-04 08:04:00|137196.3|136996.3|137194.8|136994.8|137202.3|137002.3|137194.8|136994.8|5
1730707460000|2024-11-04 08:04:20|137201.3|137001.3|137201.3|137001.3|137201.3|137001.3|137201.3|137001.3|1
1730707480000|2024-11-04 08:04:40|137202.3|137002.3|137196.8|136996.8|137202.3|137002.3|137196.8|136996.8|2
1730707500000|2024-11-04 08:05:00|137201.3|137001.3|137202.3|137002.3|137202.3|137002.3|137196.8|136996.8|4
1730707510000|2024-11-04 08:05:10|137196.8|136996.8|137194.7|136994.7|137196.8|136996.8|137194.7|136994.7|2
1730707530000|2024-11-04 08:05:30|137195.5|136995.5|137204.3|137004.3|137204.3|137004.3|137195.5|136995.5|3
1730707540000|2024-11-04 08:05:40|137197.8|136997.8|137197.8|136997.8|137197.8|136997.8|137197.8|136997.8|1
1730707550000|2024-11-04 08:05:50|137204.5|137004.5|137205.5|137005.5|137205.5|137005.5|137204.5|137004.5|2
1730707560000|2024-11-04 08:06:00|137207.8|137007.8|137207.8|137007.8|137207.8|137007.8|137207.8|137007.8|1
1730707570000|2024-11-04 08:06:10|137207.5|137007.5|137207.5|137007.5|137207.5|137007.5|137207.5|137007.5|1
1730707610000|2024-11-04 08:06:50|137222.1|137022.1|137200|137000|137222.1|137022.1|137200|137000|4
1730707620000|2024-11-04 08:07:00|137188.8|136988.8|137186.8|136986.8|137193.3|136993.3|137186.8|136986.8|3
1730707630000|2024-11-04 08:07:10|137191.3|136991.3|137191.3|136991.3|137191.3|136991.3|137191.3|136991.3|1
1730707640000|2024-11-04 08:07:20|137193.3|136993.3|137186.8|136986.8|137193.3|136993.3|137186.8|136986.8|2
1730707650000|2024-11-04 08:07:30|137192.3|136992.3|137194.3|136994.3|137194.3|136994.3|137188.8|136988.8|3
1730707660000|2024-11-04 08:07:40|137188.8|136988.8|137191.3|136991.3|137191.3|136991.3|137188.8|136988.8|2
1730707680000|2024-11-04 08:08:00|137192.3|136992.3|137186.8|136986.8|137194.3|136994.3|137186.8|136986.8|3
1730707690000|2024-11-04 08:08:10|137192.3|136992.3|137176.8|136976.8|137192.3|136992.3|137176.8|136976.8|4
1730707700000|2024-11-04 08:08:20|137184.3|136984.3|137180.8|136980.8|137187.3|136987.3|137176.8|136976.8|4
1730707710000|2024-11-04 08:08:30|137183.3|136983.3|137181.8|136981.8|137186.3|136986.3|137181.8|136981.8|3
1730707720000|2024-11-04 08:08:40|137185.3|136985.3|137177.8|136977.8|137185.3|136985.3|137177.8|136977.8|2
1730707730000|2024-11-04 08:08:50|137187.3|136987.3|137193.3|136993.3|137193.3|136993.3|137180.8|136980.8|8
1730707740000|2024-11-04 08:09:00|137186.8|136986.8|137183.8|136983.8|137194.3|136994.3|137183.8|136983.8|5
1730707750000|2024-11-04 08:09:10|137190.3|136990.3|137190.3|136990.3|137190.3|136990.3|137190.3|136990.3|1
1730707760000|2024-11-04 08:09:20|137183.8|136983.8|137193.3|136993.3|137193.3|136993.3|137183.8|136983.8|7
1730707770000|2024-11-04 08:09:30|137186.8|136986.8|137187.3|136987.3|137187.3|136987.3|137186.8|136986.8|2
1730707780000|2024-11-04 08:09:40|137178.8|136978.8|137166.5|136966.5|137178.8|137020|137116.5|136965.5|6
1730707790000|2024-11-04 08:09:50|137164.6|136964.6|137136.1|136936.1|137167.1|137011.1|137089.5|136936.1|6
1730707800000|2024-11-04 08:10:00|137136|136936|137136.1|136936.1|137136.1|136936.1|137136|136936|4
1730707810000|2024-11-04 08:10:10|137140|136940|137140.1|136940.1|137140.1|136940.1|137140|136940|2
1730707820000|2024-11-04 08:10:20|137140|136940|137140|136940|137140|136940|137140|136940|1
1730707830000|2024-11-04 08:10:30|137140.5|136940.5|137090.5|136990.5|137140.5|136990.5|137090.5|136940.5|2
1730707840000|2024-11-04 08:10:40|137090.1|136990.1|137154.8|136954.8|137161.3|136991.1|137090.1|136950.8|9
1730707850000|2024-11-04 08:10:50|137163.1|136963.1|137165.4|136965.4|137165.4|136965.4|137163.1|136963.1|2
1730707860000|2024-11-04 08:11:00|137170|136970|137170|136970|137170|136970|137170|136970|1
1730707870000|2024-11-04 08:11:10|137120.1|137020.1|137120.1|137020.1|137120.1|137020.1|137120.1|137020.1|1
1730707880000|2024-11-04 08:11:20|137127.5|137027.5|137205.4|137005.4|137205.4|137028.8|137127.5|136991.8|9
1730707890000|2024-11-04 08:11:30|137205.5|137005.5|137206.1|137006.1|137206.1|137006.1|137205.5|137005.5|2
1730707910000|2024-11-04 08:11:50|137205.5|137005.5|137203.4|137003.4|137208.3|137008.3|137198.8|136998.8|4
1730707920000|2024-11-04 08:12:00|137207.2|137007.2|137207.2|137007.2|137207.2|137007.2|137207.2|137007.2|1
1730707930000|2024-11-04 08:12:10|137198.8|136998.8|137198.8|136998.8|137198.8|136998.8|137198.8|136998.8|1
1730707940000|2024-11-04 08:12:20|137203.2|137003.2|137203.8|137003.8|137204.2|137004.2|137203.2|137003.2|3
1730707950000|2024-11-04 08:12:30|137204.4|137004.4|137144.7|137044.7|137204.5|137048.1|137144.7|137004.4|4
1730707960000|2024-11-04 08:12:40|137194.7|136994.7|137194.7|136994.7|137194.7|136994.7|137194.7|136994.7|1
1730707970000|2024-11-04 08:12:50|137195.5|136995.5|137197.1|136997.1|137197.1|136997.1|137195.5|136995.5|2
1730708000000|2024-11-04 08:13:20|137194.7|136994.7|137144.6|137044.6|137194.7|137044.6|137144.6|136994.7|2
1730708010000|2024-11-04 08:13:30|137145.5|137045.5|137145.5|137045.5|137145.5|137045.5|137145.5|137045.5|1
1730708020000|2024-11-04 08:13:40|137140.5|137040.5|137140.1|137040.1|137140.5|137040.5|137140.1|137040.1|2
1730708040000|2024-11-04 08:14:00|137145|137045|137145|137045|137145|137045|137145|137045|1
1730708050000|2024-11-04 08:14:10|137151.5|137051.5|137236.8|137036.8|137240.2|137084.3|137151.5|137026.8|16
1730708060000|2024-11-04 08:14:20|137237.2|137037.2|137205.5|137105.5|137237.2|137105.5|137193.5|137035.8|5
1730708070000|2024-11-04 08:14:30|137261.2|137061.2|137217|137117|137268.2|137117|137216|137061.2|4
1730708080000|2024-11-04 08:14:40|137217.1|137117.1|137216.5|137116.5|137217.1|137117.1|137216.5|137116.5|2
1730708090000|2024-11-04 08:14:50|137273.3|137073.3|137276.8|137076.8|137281.3|137081.3|137273.3|137073.3|6
1730708100000|2024-11-04 08:15:00|137281.3|137081.3|137251.2|137051.2|137281.3|137081.3|137244.8|137044.8|7
1730708110000|2024-11-04 08:15:10|137202.5|137102.5|137205.5|137105.5|137258.2|137105.5|137197|137058.2|9
1730708120000|2024-11-04 08:15:20|137195.1|137095.1|137232.2|137032.2|137232.2|137095.1|137175.5|137032.2|11
1730708130000|2024-11-04 08:15:30|137184.7|137084.7|137185.5|137085.5|137185.5|137085.5|137184.7|137084.7|2
1730708150000|2024-11-04 08:15:50|137180.5|137080.5|137180|137080|137180.5|137080.5|137180|137080|2
1730708160000|2024-11-04 08:16:00|137180.1|137080.1|137175|137075|137180.1|137080.1|137175|137075|2
1730708170000|2024-11-04 08:16:10|137170.1|137070.1|137170.1|137070.1|137170.1|137070.1|137170.1|137070.1|1
1730708180000|2024-11-04 08:16:20|137175.4|137075.4|137239.4|137039.4|137239.4|137075.4|137175.4|137033.5|5
1730708190000|2024-11-04 08:16:30|137237.5|137037.5|137237.5|137037.5|137237.5|137037.5|137237.5|137037.5|1
1730708210000|2024-11-04 08:16:50|137241.2|137041.2|137248.6|137048.6|137252.3|137052.3|137241.2|137041.2|4
1730708220000|2024-11-04 08:17:00|137255.3|137055.3|137235.5|137035.5|137255.3|137055.3|137235.5|137035.5|9
1730708240000|2024-11-04 08:17:20|137236.1|137036.1|137235.5|137035.5|137236.1|137036.1|137234.6|137034.6|3
1730708250000|2024-11-04 08:17:30|137236.1|137036.1|137236.1|137036.1|137236.1|137036.1|137234.6|137034.6|3
1730708280000|2024-11-04 08:18:00|137186.1|137086.1|137197.8|137097.8|137198.1|137098.1|137186.1|137086.1|5
1730708290000|2024-11-04 08:18:10|137191|137091|137190.1|137090.1|137191|137091|137190.1|137090.1|2
1730708320000|2024-11-04 08:18:40|137198.1|137098.1|137268.2|137068.2|137268.2|137118.3|137198.1|137068.2|7
1730708330000|2024-11-04 08:18:50|137268.3|137068.3|137268.2|137068.2|137268.3|137068.3|137261.8|137061.8|5
1730708340000|2024-11-04 08:19:00|137258.8|137058.8|137258.8|137058.8|137258.8|137058.8|137258.8|137058.8|1
1730708350000|2024-11-04 08:19:10|137215.4|137115.4|137276.2|137076.2|137276.2|137125.3|137215.4|137068.8|5
1730708360000|2024-11-04 08:19:20|137277.2|137077.2|137277.2|137077.2|137277.2|137077.2|137267.8|137067.8|4
1730708370000|2024-11-04 08:19:30|137268.8|137068.8|137268.8|137068.8|137268.8|137068.8|137268.8|137068.8|1
1730708380000|2024-11-04 08:19:40|137277.2|137077.2|137226.1|137126.1|137277.2|137126.1|137224.7|137077.2|4
1730708390000|2024-11-04 08:19:50|137225.5|137125.5|137225.5|137125.5|137225.5|137125.5|137225.5|137125.5|1
1730708400000|2024-11-04 08:20:00|137230.1|137130.1|137307.2|137107.2|137307.2|137157.3|137230.1|137107.2|8
1730708410000|2024-11-04 08:20:10|137296.8|137096.8|137285.5|137085.5|137299.3|137147.5|137240.1|137085.5|10
1730708420000|2024-11-04 08:20:20|137280.5|137080.5|137299.4|137099.4|137303.3|137103.3|137280.1|137080.1|9
1730708430000|2024-11-04 08:20:30|137300.4|137100.4|137293|137093|137306.3|137106.3|137293|137093|5
1730708440000|2024-11-04 08:20:40|137290|137090|137290|137090|137290|137090|137290|137090|1
1730708450000|2024-11-04 08:20:50|137278|137078|137284.5|137084.5|137285.5|137085.5|137278|137078|3
1730708460000|2024-11-04 08:21:00|137284.4|137084.4|137284.4|137084.4|137284.4|137084.4|137284.4|137084.4|1
1730708470000|2024-11-04 08:21:10|137283.5|137083.5|137282.6|137082.6|137283.5|137083.5|137282.6|137082.6|2
1730708500000|2024-11-04 08:21:40|137284.2|137084.2|137288.3|137088.3|137288.3|137088.3|137284.2|137084.2|2
1730708510000|2024-11-04 08:21:50|137234.6|137134.6|137234.6|137134.6|137234.6|137134.6|137234.6|137134.6|1
1730708520000|2024-11-04 08:22:00|137229.5|137129.5|137260.2|137060.2|137260.2|137129.5|137202.8|137052.8|12
1730708530000|2024-11-04 08:22:10|137252.8|137052.8|137251.8|137051.8|137261.2|137061.2|137251.8|137051.8|5
1730708540000|2024-11-04 08:22:20|137256.3|137056.3|137256.3|137056.3|137256.3|137056.3|137256.3|137056.3|1
1730708550000|2024-11-04 08:22:30|137253.8|137053.8|137255.3|137055.3|137255.3|137055.3|137253.8|137053.8|2
1730708560000|2024-11-04 08:22:40|137258.3|137058.3|137254.8|137054.8|137258.3|137058.3|137254.8|137054.8|2
1730708570000|2024-11-04 08:22:50|137256.3|137056.3|137256.3|137056.3|137256.3|137056.3|137256.3|137056.3|1
1730708580000|2024-11-04 08:23:00|137254.8|137054.8|137256.3|137056.3|137257.3|137057.3|137249.8|137049.8|6
1730708590000|2024-11-04 08:23:10|137247.8|137047.8|137247.8|137047.8|137247.8|137047.8|137247.8|137047.8|1
1730708610000|2024-11-04 08:23:30|137254.3|137054.3|137251.3|137051.3|137254.3|137054.3|137245.8|137045.8|3
1730708630000|2024-11-04 08:23:50|137245.8|137045.8|137201.8|137101.8|137254.3|137101.8|137201.8|137045.8|7
1730708640000|2024-11-04 08:24:00|137206.3|137106.3|137206.3|137106.3|137206.3|137106.3|137200.8|137100.8|3
1730708650000|2024-11-04 08:24:10|137200.8|137100.8|137200.8|137100.8|137200.8|137100.8|137200.8|137100.8|1
1730708660000|2024-11-04 08:24:20|137206.3|137106.3|137206.3|137106.3|137206.3|137106.3|137206.3|137106.3|1
1730708690000|2024-11-04 08:24:50|137197.8|137097.8|137205.3|137105.3|137205.3|137105.3|137197.8|137097.8|2
1730708700000|2024-11-04 08:25:00|137199.8|137099.8|137205.3|137105.3|137205.3|137105.3|137199.8|137099.8|2
1730708720000|2024-11-04 08:25:20|137207.3|137107.3|137207.3|137107.3|137207.3|137107.3|137207.3|137107.3|1
1730708730000|2024-11-04 08:25:30|137199.8|137099.8|137199.8|137099.8|137199.8|137099.8|137199.8|137099.8|1
1730708740000|2024-11-04 08:25:40|137206.3|137106.3|137215.3|137115.3|137215.3|137115.3|137198.8|137098.8|10
1730708750000|2024-11-04 08:25:50|137208.8|137108.8|137207.8|137107.8|137214.3|137114.3|137207.8|137107.8|3
1730708760000|2024-11-04 08:26:00|137214.3|137114.3|137214.3|137114.3|137214.3|137114.3|137214.3|137114.3|1
1730708770000|2024-11-04 08:26:10|137215.5|137115.5|137215.5|137115.5|137215.5|137115.5|137215.5|137115.5|1
1730708800000|2024-11-04 08:26:40|137216.5|137116.5|137292.8|137092.8|137292.8|137141.3|137216.5|137092.8|12
1730708810000|2024-11-04 08:26:50|137245.8|137145.8|137330.3|137130.3|137330.3|137145.8|137245.8|137114.3|10
1730708820000|2024-11-04 08:27:00|137336.3|137136.3|137348.3|137148.3|137348.3|137148.3|137333.8|137133.8|7
1730708830000|2024-11-04 08:27:10|137338.8|137138.8|137305.5|137205.5|137352.2|137205.5|137305.5|137138.8|5
1730708840000|2024-11-04 08:27:20|137304.7|137204.7|137338.8|137138.8|137346.2|137204.7|137294.7|137138.8|6
1730708850000|2024-11-04 08:27:30|137337.8|137137.8|137341.8|137141.8|137341.8|137141.8|137337.8|137137.8|3
1730708860000|2024-11-04 08:27:40|137339.8|137139.8|137351.3|137151.3|137352.3|137152.3|137339.8|137139.8|5
1730708870000|2024-11-04 08:27:50|137348.8|137148.8|137338.8|137138.8|137348.8|137148.8|137338.8|137138.8|2
1730708880000|2024-11-04 08:28:00|137340.2|137140.2|137287|137187|137340.2|137187|137284.7|137140.2|4
1730708890000|2024-11-04 08:28:10|137285.5|137185.5|137284.6|137184.6|137285.5|137185.5|137284.6|137184.6|2
1730708910000|2024-11-04 08:28:30|137285.5|137185.5|137285.5|137185.5|137285.5|137185.5|137285.5|137185.5|1
1730708920000|2024-11-04 08:28:40|137284.6|137184.6|137285.5|137185.5|137285.5|137185.5|137284.6|137184.6|2
1730708940000|2024-11-04 08:29:00|137280.5|137180.5|137278.1|137178.1|137280.5|137180.5|137270.5|137170.5|5
1730708950000|2024-11-04 08:29:10|137287.3|137187.3|137283|137183|137288.5|137188.5|137283|137183|6
1730708960000|2024-11-04 08:29:20|137280.1|137180.1|137278.1|137178.1|137280.1|137180.1|137278.1|137178.1|3
1730708980000|2024-11-04 08:29:40|137279.1|137179.1|137279.1|137179.1|137279.1|137179.1|137279.1|137179.1|1
1730708990000|2024-11-04 08:29:50|137280.1|137180.1|137270.5|137170.5|137281|137181|137270.5|137170.5|5
1730709000000|2024-11-04 08:30:00|137277.5|137177.5|137279.5|137179.5|137279.5|137179.5|137277.5|137177.5|2
1730709060000|2024-11-04 08:31:00|137280.5|137180.5|137330.5|137130.5|137330.5|137180.5|137280.5|137130.5|2
1730709070000|2024-11-04 08:31:10|137334.1|137134.1|137354.9|137154.9|137370.8|137170.8|137334.1|137134.1|5
1730709080000|2024-11-04 08:31:20|137356.1|137156.1|137353.1|137153.1|137356.9|137156.9|137353.1|137153.1|3
1730709090000|2024-11-04 08:31:30|137354.1|137154.1|137353.5|137153.5|137354.1|137154.1|137353.5|137153.5|2
1730709100000|2024-11-04 08:31:40|137354.5|137154.5|137356.5|137156.5|137356.5|137156.5|137354.5|137154.5|3
1730709110000|2024-11-04 08:31:50|137365.8|137165.8|137366.3|137166.3|137366.3|137166.3|137365.8|137165.8|2
1730709120000|2024-11-04 08:32:00|137366.8|137166.8|137385.5|137185.5|137385.5|137185.5|137366.8|137166.8|6
1730709130000|2024-11-04 08:32:10|137388.5|137188.5|137400|137200|137400|137200|137388.5|137188.5|3
1730709140000|2024-11-04 08:32:20|137410.5|137210.5|137412|137212|137412|137212|137408|137208|5
1730709150000|2024-11-04 08:32:30|137412.1|137212.1|137412.1|137212.1|137412.1|137212.1|137412.1|137212.1|1
1730709170000|2024-11-04 08:32:50|137416.5|137216.5|137423.5|137223.5|137423.5|137223.5|137415.1|137215.1|5
1730709180000|2024-11-04 08:33:00|137425.1|137225.1|137439.1|137239.1|137439.1|137239.1|137425.1|137225.1|6
1730709190000|2024-11-04 08:33:10|137434|137234|137436.8|137236.8|137442.1|137242.1|137434|137234|6
1730709200000|2024-11-04 08:33:20|137437.5|137237.5|137438.5|137238.5|137439|137239|137437.5|137237.5|3
1730709210000|2024-11-04 08:33:30|137439.5|137239.5|137441.1|137241.1|137441.1|137241.1|137439.5|137239.5|4
1730709220000|2024-11-04 08:33:40|137442.1|137242.1|137434.5|137234.5|137446.1|137246.1|137434.5|137234.5|7
1730709230000|2024-11-04 08:33:50|137433.1|137233.1|137431.5|137231.5|137433.1|137233.1|137431.5|137231.5|4
1730709240000|2024-11-04 08:34:00|137431.1|137231.1|137422.8|137222.8|137431.1|137231.1|137398.1|137198.1|10
1730709250000|2024-11-04 08:34:10|137423.3|137223.3|137420.5|137220.5|137425.3|137225.3|137420.5|137220.5|8
1730709260000|2024-11-04 08:34:20|137420.1|137220.1|137417.5|137217.5|137420.1|137220.1|137417.5|137217.5|2
1730709270000|2024-11-04 08:34:30|137416.5|137216.5|137416.5|137216.5|137416.5|137216.5|137416.5|137216.5|1
1730709280000|2024-11-04 08:34:40|137418.1|137218.1|137406.9|137206.9|137418.5|137218.5|137406.9|137206.9|5
1730709290000|2024-11-04 08:34:50|137413.7|137213.7|137414.3|137214.3|137415.1|137215.1|137412.9|137212.9|9
1730709300000|2024-11-04 08:35:00|137413.5|137213.5|137413.9|137213.9|137413.9|137213.9|137413.5|137213.5|2
1730709310000|2024-11-04 08:35:10|137413.1|137213.1|137415|137215|137423.9|137223.9|137413.1|137213.1|8
1730709320000|2024-11-04 08:35:20|137415.7|137215.7|137415|137215|137415.7|137215.7|137415|137215|2
1730709330000|2024-11-04 08:35:30|137415.7|137215.7|137416.2|137216.2|137416.2|137216.2|137415.5|137215.5|3
1730709340000|2024-11-04 08:35:40|137415.5|137215.5|137415.5|137215.5|137415.5|137215.5|137415.5|137215.5|1
1730709360000|2024-11-04 08:36:00|137414.5|137214.5|137403.8|137203.8|137414.5|137214.5|137403.8|137203.8|3
1730709370000|2024-11-04 08:36:10|137403.3|137203.3|137403.3|137203.3|137403.3|137203.3|137403.3|137203.3|1
1730709380000|2024-11-04 08:36:20|137402.8|137202.8|137402.8|137202.8|137402.8|137202.8|137402.8|137202.8|1
1730709390000|2024-11-04 08:36:30|137402.3|137202.3|137402.3|137202.3|137402.3|137202.3|137402.3|137202.3|1
1730709410000|2024-11-04 08:36:50|137400.8|137200.8|137401.1|137201.1|137401.1|137201.1|137400.8|137200.8|2
1730709420000|2024-11-04 08:37:00|137400.8|137200.8|137401.8|137201.8|137402.8|137202.8|137400.8|137200.8|4
1730709430000|2024-11-04 08:37:10|137402.8|137202.8|137404.1|137204.1|137406.1|137206.1|137402.8|137202.8|5
1730709440000|2024-11-04 08:37:20|137405.5|137205.5|137411.1|137211.1|137411.1|137211.1|137405.5|137205.5|7
1730709450000|2024-11-04 08:37:30|137410.5|137210.5|137410.5|137210.5|137410.5|137210.5|137410.5|137210.5|1
1730709460000|2024-11-04 08:37:40|137409.5|137209.5|137411.1|137211.1|137411.1|137211.1|137408.1|137208.1|13
1730709490000|2024-11-04 08:38:10|137409.5|137209.5|137403.5|137203.5|137409.5|137209.5|137403.5|137203.5|2
1730709500000|2024-11-04 08:38:20|137413.1|137213.1|137419.5|137219.5|137419.5|137219.5|137413.1|137213.1|2
1730709510000|2024-11-04 08:38:30|137420.1|137220.1|137416.1|137216.1|137420.1|137220.1|137413.5|137213.5|4
1730709520000|2024-11-04 08:38:40|137417.1|137217.1|137410.1|137210.1|137420.1|137220.1|137410.1|137210.1|4
1730709530000|2024-11-04 08:38:50|137416.1|137216.1|137420.1|137220.1|137420.1|137220.1|137416.1|137216.1|2
1730709550000|2024-11-04 08:39:10|137420.5|137220.5|137420.5|137220.5|137420.5|137220.5|137420.5|137220.5|1
1730709560000|2024-11-04 08:39:20|137420.1|137220.1|137420.1|137220.1|137420.1|137220.1|137420.1|137220.1|1
1730709570000|2024-11-04 08:39:30|137421.1|137221.1|137421.1|137221.1|137421.1|137221.1|137421.1|137221.1|1
1730709590000|2024-11-04 08:39:50|137420.5|137220.5|137420.5|137220.5|137420.5|137220.5|137420.5|137220.5|1
1730709610000|2024-11-04 08:40:10|137421.5|137221.5|137421.5|137221.5|137421.5|137221.5|137421.5|137221.5|1
1730709620000|2024-11-04 08:40:20|137425.1|137225.1|137443.5|137243.5|137446.1|137246.1|137425.1|137225.1|4
1730709630000|2024-11-04 08:40:30|137441.1|137241.1|137448.1|137248.1|137448.1|137248.1|137440.5|137240.5|7
1730709640000|2024-11-04 08:40:40|137448.5|137248.5|137447.5|137247.5|137448.5|137248.5|137447.5|137247.5|2
1730709670000|2024-11-04 08:41:10|137448.1|137248.1|137460.1|137260.1|137460.1|137260.1|137448.1|137248.1|3
1730709690000|2024-11-04 08:41:30|137460|137260|137460|137260|137460|137260|137460|137260|1
1730709710000|2024-11-04 08:41:50|137465|137265|137471.5|137271.5|137471.5|137271.5|137465|137265|2
1730709720000|2024-11-04 08:42:00|137477.5|137277.5|137478|137278|137478.5|137278.5|137477.5|137277.5|4
1730709730000|2024-11-04 08:42:10|137478.5|137278.5|137478.5|137278.5|137478.5|137278.5|137478.5|137278.5|1
1730709750000|2024-11-04 08:42:30|137479.5|137279.5|137479|137279|137479.5|137279.5|137478.5|137278.5|3
1730709760000|2024-11-04 08:42:40|137478.5|137278.5|137478|137278|137478.5|137278.5|137477|137277|3
1730709770000|2024-11-04 08:42:50|137476|137276|137474.5|137274.5|137476|137276|137474.5|137274.5|2
1730709800000|2024-11-04 08:43:20|137475.5|137275.5|137479|137279|137479|137279|137475.5|137275.5|2
1730709810000|2024-11-04 08:43:30|137477.5|137277.5|137477.5|137277.5|137477.5|137277.5|137477.5|137277.5|1
1730709820000|2024-11-04 08:43:40|137476.5|137276.5|137474.5|137274.5|137488|137288|137474.5|137274.5|6
1730709830000|2024-11-04 08:43:50|137472.5|137272.5|137475|137275|137475|137275|137471.5|137271.5|3
1730709850000|2024-11-04 08:44:10|137484.5|137284.5|137488.5|137288.5|137490|137290|137484.5|137284.5|5
1730709860000|2024-11-04 08:44:20|137490|137290|137488.5|137288.5|137490|137290|137488.5|137288.5|4
1730709870000|2024-11-04 08:44:30|137485|137285|137476.5|137276.5|137485|137285|137473.5|137273.5|9
1730709880000|2024-11-04 08:44:40|137476|137276|137473|137273|137476|137276|137472.5|137272.5|4
1730709890000|2024-11-04 08:44:50|137472|137272|137474|137274|137474|137274|137472|137272|2
1730709910000|2024-11-04 08:45:10|137470|137270|137460.5|137260.5|137470|137270|137460.5|137260.5|5
1730709930000|2024-11-04 08:45:30|137461.5|137261.5|137461.5|137261.5|137461.5|137261.5|137461.5|137261.5|1
1730709950000|2024-11-04 08:45:50|137461|137261|137460|137260|137461|137261|137460|137260|2
1730709980000|2024-11-04 08:46:20|137458|137258|137454|137254|137458|137258|137451|137251|4
1730709990000|2024-11-04 08:46:30|137449.5|137249.5|137443.5|137243.5|137449.5|137249.5|137443.5|137243.5|2
1730710000000|2024-11-04 08:46:40|137446.5|137246.5|137455|137255|137455.5|137255.5|137446.5|137246.5|6
1730710010000|2024-11-04 08:46:50|137455.5|137255.5|137455|137255|137455.5|137255.5|137455|137255|4
1730710050000|2024-11-04 08:47:30|137459|137259|137465|137265|137465|137265|137459|137259|5
1730710060000|2024-11-04 08:47:40|137465.5|137265.5|137492.5|137292.5|137492.5|137292.5|137465.5|137265.5|4
1730710070000|2024-11-04 08:47:50|137491.8|137291.8|137487.1|137287.1|137495|137295|137487.1|137287.1|7
1730710080000|2024-11-04 08:48:00|137477.5|137277.5|137484.5|137284.5|137484.5|137284.5|137475.1|137275.1|6
1730710090000|2024-11-04 08:48:10|137485.1|137285.1|137487|137287|137487|137287|137485|137285|3
1730710100000|2024-11-04 08:48:20|137494|137294|137508.1|137308.1|137508.5|137308.5|137494|137294|6
1730710110000|2024-11-04 08:48:30|137515.1|137315.1|137585|137385|137585|137385|137515.1|137315.1|11
1730710120000|2024-11-04 08:48:40|137585.5|137385.5|137585.5|137385.5|137586|137386|137585|137385|7
1730710130000|2024-11-04 08:48:50|137584|137384|137582|137382|137584|137384|137580.5|137380.5|4
1730710140000|2024-11-04 08:49:00|137581.5|137381.5|137579.5|137379.5|137581.5|137381.5|137579.5|137379.5|4
1730710150000|2024-11-04 08:49:10|137579|137379|137579.5|137379.5|137579.5|137379.5|137576.5|137376.5|4
1730710160000|2024-11-04 08:49:20|137579|137379|137579.5|137379.5|137579.5|137379.5|137578.5|137378.5|4
1730710170000|2024-11-04 08:49:30|137577.5|137377.5|137576.5|137376.5|137579.5|137379.5|137576.5|137376.5|4
1730710180000|2024-11-04 08:49:40|137577.5|137377.5|137577.5|137377.5|137577.5|137377.5|137577.5|137377.5|1
1730710200000|2024-11-04 08:50:00|137580.5|137380.5|137582.1|137382.1|137582.1|137382.1|137580.5|137380.5|3
1730710210000|2024-11-04 08:50:10|137582.5|137382.5|137581.5|137381.5|137582.5|137382.5|137581.5|137381.5|2
1730710220000|2024-11-04 08:50:20|137582.1|137382.1|137581.5|137381.5|137582.1|137382.1|137581.5|137381.5|2
1730710230000|2024-11-04 08:50:30|137577.5|137377.5|137577.5|137377.5|137577.5|137377.5|137577.5|137377.5|1
1730710270000|2024-11-04 08:51:10|137577|137377|137578|137378|137578|137378|137577|137377|2
1730710280000|2024-11-04 08:51:20|137576.5|137376.5|137576.5|137376.5|137576.5|137376.5|137576.5|137376.5|1
1730710290000|2024-11-04 08:51:30|137577.5|137377.5|137576.5|137376.5|137577.5|137377.5|137576.5|137376.5|2
1730710300000|2024-11-04 08:51:40|137574.5|137374.5|137572|137372|137574.5|137374.5|137572|137372|3
1730710320000|2024-11-04 08:52:00|137572.5|137372.5|137574.5|137374.5|137574.5|137374.5|137572.5|137372.5|3
1730710330000|2024-11-04 08:52:10|137574|137374|137574|137374|137574|137374|137574|137374|1
1730710340000|2024-11-04 08:52:20|137569|137369|137567|137367|137569|137369|137567|137367|2
1730710350000|2024-11-04 08:52:30|137566.5|137366.5|137566.5|137366.5|137566.5|137366.5|137566.5|137366.5|1
1730710360000|2024-11-04 08:52:40|137566|137366|137563.5|137363.5|137566|137366|137563.5|137363.5|2
1730710380000|2024-11-04 08:53:00|137564.5|137364.5|137564.5|137364.5|137564.5|137364.5|137564.5|137364.5|1
1730710390000|2024-11-04 08:53:10|137563|137363|137569.5|137369.5|137573|137373|137563|137363|8
1730710400000|2024-11-04 08:53:20|137569|137369|137573|137373|137573|137373|137567.5|137367.5|4
1730710410000|2024-11-04 08:53:30|137573.5|137373.5|137574.5|137374.5|137574.5|137374.5|137573.5|137373.5|2
1730710450000|2024-11-04 08:54:10|137574|137374|137570|137370|137574|137374|137570|137370|2
1730710460000|2024-11-04 08:54:20|137570.5|137370.5|137570.5|137370.5|137570.5|137370.5|137570.5|137370.5|1
1730710470000|2024-11-04 08:54:30|137567|137367|137560|137360|137567|137367|137560|137360|3
1730710480000|2024-11-04 08:54:40|137557.5|137357.5|137557.5|137357.5|137557.5|137357.5|137557.5|137357.5|1
1730710500000|2024-11-04 08:55:00|137560.5|137360.5|137558|137358|137560.5|137360.5|137557|137357|3
1730710510000|2024-11-04 08:55:10|137556|137356|137555.5|137355.5|137559|137359|137555.5|137355.5|7
1730710530000|2024-11-04 08:55:30|137556.5|137356.5|137555.5|137355.5|137556.5|137356.5|137555.5|137355.5|4
1730710540000|2024-11-04 08:55:40|137564.8|137364.8|137561.5|137361.5|137564.8|137364.8|137561.5|137361.5|6
1730710550000|2024-11-04 08:55:50|137561|137361|137562.5|137362.5|137562.5|137362.5|137561|137361|3
1730710560000|2024-11-04 08:56:00|137558.5|137358.5|137558.5|137358.5|137558.5|137358.5|137558.5|137358.5|1
1730710570000|2024-11-04 08:56:10|137560.5|137360.5|137559.5|137359.5|137562|137362|137559.5|137359.5|4
1730710580000|2024-11-04 08:56:20|137552|137352|137548|137348|137552|137352|137548|137348|2
1730710630000|2024-11-04 08:57:10|137549.5|137349.5|137575.8|137375.8|137575.8|137375.8|137549.5|137349.5|5
1730710640000|2024-11-04 08:57:20|137575.3|137375.3|137575.3|137375.3|137575.3|137375.3|137575.3|137375.3|1
1730710650000|2024-11-04 08:57:30|137572.8|137372.8|137573|137373|137573|137373|137572.5|137372.5|5
1730710660000|2024-11-04 08:57:40|137566|137366|137566|137366|137566|137366|137566|137366|1
1730710670000|2024-11-04 08:57:50|137565|137365|137565|137365|137565|137365|137565|137365|1
1730710690000|2024-11-04 08:58:10|137565.5|137365.5|137565.5|137365.5|137565.5|137365.5|137565.5|137365.5|1
1730710700000|2024-11-04 08:58:20|137565|137365|137552.5|137352.5|137565|137365|137552.5|137352.5|3
1730710720000|2024-11-04 08:58:40|137552.8|137352.8|137555|137355|137555.5|137355.5|137552.8|137352.8|3
1730710740000|2024-11-04 08:59:00|137552|137352|137545|137345|137552|137352|137545|137345|3
1730710750000|2024-11-04 08:59:10|137545.5|137345.5|137547.5|137347.5|137547.5|137347.5|137535.5|137335.5|6
1730710760000|2024-11-04 08:59:20|137555|137355|137550|137350|137560|137360|137550|137350|4
1730710770000|2024-11-04 08:59:30|137551.5|137351.5|137551.5|137351.5|137551.5|137351.5|137551.5|137351.5|1
1730710800000|2024-11-04 09:00:00|137553.5|137353.5|137555.5|137355.5|137555.5|137355.5|137553.5|137353.5|2
1730710810000|2024-11-04 09:00:10|137557.5|137357.5|137555.5|137355.5|137558.5|137358.5|137555.5|137355.5|3
1730710830000|2024-11-04 09:00:30|137554.5|137354.5|137542.5|137342.5|137554.5|137354.5|137542.5|137342.5|4
1730710840000|2024-11-04 09:00:40|137543.5|137343.5|137542|137342|137543.5|137343.5|137542|137342|3
1730710850000|2024-11-04 09:00:50|137543|137343|137539|137339|137543|137343|137539|137339|7
1730710860000|2024-11-04 09:01:00|137541|137341|137540.5|137340.5|137541|137341|137539.5|137339.5|4
1730710870000|2024-11-04 09:01:10|137535.5|137335.5|137535.5|137335.5|137535.5|137335.5|137535.5|137335.5|1
1730710880000|2024-11-04 09:01:20|137534.5|137334.5|137480|137280|137538|137338|137480|137280|10
1730710890000|2024-11-04 09:01:30|137483.9|137283.9|137493|137293|137498.9|137298.9|137483.9|137283.9|11
1730710910000|2024-11-04 09:01:50|137492.5|137292.5|137492.5|137292.5|137493|137293|137491.5|137291.5|4
1730710920000|2024-11-04 09:02:00|137489.5|137289.5|137496.5|137296.5|137497.1|137297.1|137488.5|137288.5|8
1730710940000|2024-11-04 09:02:20|137496|137296|137496|137296|137496|137296|137496|137296|1
1730710950000|2024-11-04 09:02:30|137494.5|137294.5|137492.1|137292.1|137494.5|137294.5|137490.5|137290.5|6
1730710960000|2024-11-04 09:02:40|137492|137292|137488.1|137288.1|137492|137292|137488.1|137288.1|5
1730710970000|2024-11-04 09:02:50|137489.1|137289.1|137488.1|137288.1|137489.1|137289.1|137488.1|137288.1|2
1730710980000|2024-11-04 09:03:00|137493|137293|137487|137287|137493|137293|137487|137287|4
1730710990000|2024-11-04 09:03:10|137486.5|137286.5|137488.5|137288.5|137488.5|137288.5|137486.5|137286.5|8
1730711000000|2024-11-04 09:03:20|137486.5|137286.5|137486|137286|137486.5|137286.5|137486|137286|2
1730711010000|2024-11-04 09:03:30|137485.5|137285.5|137485.5|137285.5|137485.5|137285.5|137485.5|137285.5|1
1730711020000|2024-11-04 09:03:40|137487.5|137287.5|137488.5|137288.5|137492|137292|137487.5|137287.5|9
1730711030000|2024-11-04 09:03:50|137489.5|137289.5|137488.5|137288.5|137489.5|137289.5|137488.5|137288.5|2
1730711040000|2024-11-04 09:04:00|137489.1|137289.1|137488|137288|137489.1|137289.1|137488|137288|2
1730711050000|2024-11-04 09:04:10|137489.1|137289.1|137488.5|137288.5|137489.1|137289.1|137488.5|137288.5|2
1730711060000|2024-11-04 09:04:20|137487.5|137287.5|137486.5|137286.5|137487.5|137287.5|137485.5|137285.5|4
1730711070000|2024-11-04 09:04:30|137487.5|137287.5|137488.5|137288.5|137488.5|137288.5|137479|137279|5
1730711080000|2024-11-04 09:04:40|137487|137287|137487|137287|137487|137287|137487|137287|1
1730711100000|2024-11-04 09:05:00|137481.5|137281.5|137478.1|137278.1|137481.5|137281.5|137478.1|137278.1|5
1730711110000|2024-11-04 09:05:10|137477|137277|137464|137264|137478|137278|137464|137264|5
1730711120000|2024-11-04 09:05:20|137460|137260|137456.1|137256.1|137460|137260|137456.1|137256.1|6
1730711140000|2024-11-04 09:05:40|137448.5|137248.5|137441.5|137241.5|137448.5|137248.5|137441.5|137241.5|4
1730711150000|2024-11-04 09:05:50|137442.5|137242.5|137442.5|137242.5|137442.5|137242.5|137442.5|137242.5|1
1730711190000|2024-11-04 09:06:30|137443.5|137243.5|137458|137258|137458|137258|137443.5|137243.5|4
1730711200000|2024-11-04 09:06:40|137455.5|137255.5|137460|137260|137460|137260|137455.5|137255.5|8
1730711210000|2024-11-04 09:06:50|137459.5|137259.5|137454.5|137254.5|137459.5|137259.5|137454.5|137254.5|5
1730711220000|2024-11-04 09:07:00|137455.5|137255.5|137460.5|137260.5|137460.5|137260.5|137455.5|137255.5|4
1730711230000|2024-11-04 09:07:10|137459.5|137259.5|137458.5|137258.5|137459.5|137259.5|137457.5|137257.5|3
1730711240000|2024-11-04 09:07:20|137459.5|137259.5|137488|137288|137488|137288|137459.5|137259.5|7
1730711250000|2024-11-04 09:07:30|137488.1|137288.1|137488.1|137288.1|137488.1|137288.1|137488.1|137288.1|1
1730711270000|2024-11-04 09:07:50|137478.1|137278.1|137475.1|137275.1|137481.5|137281.5|137475.1|137275.1|9
1730711280000|2024-11-04 09:08:00|137474.1|137274.1|137458|137258|137474.1|137274.1|137456|137256|11
1730711290000|2024-11-04 09:08:10|137459.5|137259.5|137458.5|137258.5|137459.5|137259.5|137458|137258|5
1730711300000|2024-11-04 09:08:20|137460.5|137260.5|137460|137260|137461.5|137261.5|137460|137260|4
1730711310000|2024-11-04 09:08:30|137455.5|137255.5|137452|137252|137455.5|137255.5|137452|137252|4
1730711340000|2024-11-04 09:09:00|137451.5|137251.5|137451|137251|137451.5|137251.5|137451|137251|2
1730711350000|2024-11-04 09:09:10|137450.5|137250.5|137450|137250|137450.5|137250.5|137450|137250|2
1730711410000|2024-11-04 09:10:10|137445|137245|137420.1|137220.1|137445|137245|137420|137220|12
1730711430000|2024-11-04 09:10:30|137420|137220|137420|137220|137420|137220|137420|137220|1
1730711440000|2024-11-04 09:10:40|137416.5|137216.5|137415|137215|137416.5|137216.5|137410|137210|4
1730711490000|2024-11-04 09:11:30|137399.5|137199.5|137407.5|137207.5|137407.5|137207.5|137399.5|137199.5|7
1730711500000|2024-11-04 09:11:40|137415|137215|137415|137215|137415|137215|137415|137215|1
1730711550000|2024-11-04 09:12:30|137419.5|137219.5|137415|137215|137419.5|137219.5|137415|137215|2
1730711610000|2024-11-04 09:13:30|137420.5|137220.5|137415|137215|137420.5|137220.5|137415|137215|4
1730711640000|2024-11-04 09:14:00|137417.5|137217.5|137414.5|137214.5|137417.5|137217.5|137414.5|137214.5|2
1730711650000|2024-11-04 09:14:10|137415.5|137215.5|137419|137219|137419|137219|137414.5|137214.5|4
1730711660000|2024-11-04 09:14:20|137419.5|137219.5|137417.5|137217.5|137420.5|137220.5|137415|137215|4
1730711670000|2024-11-04 09:14:30|137417|137217|137419|137219|137419|137219|137417|137217|2
1730711680000|2024-11-04 09:14:40|137416|137216|137415.5|137215.5|137416|137216|137415.5|137215.5|2
1730711700000|2024-11-04 09:15:00|137416|137216|137416|137216|137416|137216|137416|137216|1
1730711730000|2024-11-04 09:15:30|137415.5|137215.5|137413.5|137213.5|137415.5|137215.5|137413.5|137213.5|2
1730711750000|2024-11-04 09:15:50|137414.5|137214.5|137421.5|137221.5|137421.5|137221.5|137414.5|137214.5|5
1730711760000|2024-11-04 09:16:00|137422.5|137222.5|137422.5|137222.5|137422.5|137222.5|137422.5|137222.5|1
1730711770000|2024-11-04 09:16:10|137430.5|137230.5|137432.5|137232.5|137432.5|137232.5|137430.5|137230.5|2
1730711780000|2024-11-04 09:16:20|137434|137234|137438|137238|137438|137238|137434|137234|3
1730711790000|2024-11-04 09:16:30|137441.5|137241.5|137433.5|137233.5|137441.5|137241.5|137433.5|137233.5|3
1730711800000|2024-11-04 09:16:40|137436|137236|137438.5|137238.5|137438.5|137238.5|137436|137236|3
1730711810000|2024-11-04 09:16:50|137432|137232|137426|137226|137432|137232|137426|137226|3
1730711820000|2024-11-04 09:17:00|137426.5|137226.5|137426.5|137226.5|137426.5|137226.5|137426.5|137226.5|1
1730711830000|2024-11-04 09:17:10|137428.5|137228.5|137433|137233|137433|137233|137428.5|137228.5|3
1730711860000|2024-11-04 09:17:40|137432|137232|137431|137231|137432|137232|137431|137231|2
1730711870000|2024-11-04 09:17:50|137423|137223|137423|137223|137423|137223|137423|137223|1
1730711880000|2024-11-04 09:18:00|137422.5|137222.5|137422.5|137222.5|137422.5|137222.5|137422.5|137222.5|1
1730711900000|2024-11-04 09:18:20|137421.5|137221.5|137421.5|137221.5|137422.5|137222.5|137421.5|137221.5|3
1730711910000|2024-11-04 09:18:30|137422.5|137222.5|137422.5|137222.5|137422.5|137222.5|137422.5|137222.5|1
1730711940000|2024-11-04 09:19:00|137425|137225|137437.5|137237.5|137438.5|137238.5|137425|137225|5
1730711950000|2024-11-04 09:19:10|137437|137237|137435.5|137235.5|137438|137238|137435.5|137235.5|4
1730711960000|2024-11-04 09:19:20|137436.5|137236.5|137436.5|137236.5|137436.5|137236.5|137436.5|137236.5|1
1730711970000|2024-11-04 09:19:30|137435.5|137235.5|137436|137236|137436|137236|137435.5|137235.5|2
1730711980000|2024-11-04 09:19:40|137433|137233|137433|137233|137433|137233|137433|137233|1
1730711990000|2024-11-04 09:19:50|137435|137235|137434|137234|137435|137235|137434|137234|3
1730712000000|2024-11-04 09:20:00|137435.5|137235.5|137437|137237|137437|137237|137435.5|137235.5|2
1730712010000|2024-11-04 09:20:10|137438.5|137238.5|137456.5|137256.5|137456.5|137256.5|137438.5|137238.5|4
1730712020000|2024-11-04 09:20:20|137457.5|137257.5|137461.5|137261.5|137467|137267|137457.5|137257.5|3
1730712030000|2024-11-04 09:20:30|137462|137262|137466.3|137266.3|137473|137273|137462|137262|5
1730712050000|2024-11-04 09:20:50|137465.8|137265.8|137466.5|137266.5|137466.5|137266.5|137465.5|137265.5|6
1730712060000|2024-11-04 09:21:00|137467.5|137267.5|137467.5|137267.5|137467.5|137267.5|137467.5|137267.5|1
1730712070000|2024-11-04 09:21:10|137468.5|137268.5|137468.5|137268.5|137468.5|137268.5|137468.5|137268.5|1
1730712090000|2024-11-04 09:21:30|137467.5|137267.5|137467|137267|137467.5|137267.5|137467|137267|2
1730712100000|2024-11-04 09:21:40|137466|137266|137467|137267|137467|137267|137466|137266|2
1730712110000|2024-11-04 09:21:50|137468|137268|137467.5|137267.5|137468.5|137268.5|137467.5|137267.5|3
1730712120000|2024-11-04 09:22:00|137468|137268|137470|137270|137472|137272|137468|137268|3
1730712130000|2024-11-04 09:22:10|137469.5|137269.5|137469.5|137269.5|137469.5|137269.5|137469.5|137269.5|1
1730712140000|2024-11-04 09:22:20|137470|137270|137474|137274|137474|137274|137470|137270|3
1730712150000|2024-11-04 09:22:30|137476|137276|137484.1|137284.1|137484.5|137284.5|137476|137276|5
1730712160000|2024-11-04 09:22:40|137484.5|137284.5|137479.1|137279.1|137485.1|137285.1|137479.1|137279.1|5
1730712170000|2024-11-04 09:22:50|137479|137279|137479|137279|137481.5|137281.5|137479|137279|3
1730712180000|2024-11-04 09:23:00|137480.5|137280.5|137480.5|137280.5|137480.5|137280.5|137480.5|137280.5|1
1730712190000|2024-11-04 09:23:10|137482.5|137282.5|137482.5|137282.5|137482.5|137282.5|137482.5|137282.5|1
1730712200000|2024-11-04 09:23:20|137482|137282|137481.5|137281.5|137482|137282|137481.5|137281.5|2
1730712210000|2024-11-04 09:23:30|137481|137281|137481|137281|137481|137281|137481|137281|1
1730712220000|2024-11-04 09:23:40|137481.5|137281.5|137482|137282|137482|137282|137481.5|137281.5|2
1730712230000|2024-11-04 09:23:50|137483|137283|137508|137308|137508.5|137308.5|137483|137283|6
1730712240000|2024-11-04 09:24:00|137508.5|137308.5|137491.1|137291.1|137508.5|137308.5|137491.1|137291.1|5
1730712250000|2024-11-04 09:24:10|137492.5|137292.5|137492.3|137292.3|137492.5|137292.5|137491.5|137291.5|4
1730712260000|2024-11-04 09:24:20|137493.8|137293.8|137485|137285|137493.8|137293.8|137485|137285|9
1730712270000|2024-11-04 09:24:30|137483|137283|137485|137285|137485|137285|137483|137283|2
1730712280000|2024-11-04 09:24:40|137483|137283|137485.1|137285.1|137485.5|137285.5|137483|137283|3
1730712290000|2024-11-04 09:24:50|137484.5|137284.5|137484.5|137284.5|137484.5|137284.5|137482.5|137282.5|6
1730712300000|2024-11-04 09:25:00|137483.1|137283.1|137461.5|137261.5|137483.1|137283.1|137461.5|137261.5|6
1730712310000|2024-11-04 09:25:10|137461|137261|137461.1|137261.1|137461.1|137261.1|137461|137261|2
1730712320000|2024-11-04 09:25:20|137461|137261|137461|137261|137461|137261|137461|137261|1
1730712330000|2024-11-04 09:25:30|137463.5|137263.5|137463.5|137263.5|137463.5|137263.5|137463.5|137263.5|1
1730712340000|2024-11-04 09:25:40|137456.8|137256.8|137456.8|137256.8|137456.8|137256.8|137456.8|137256.8|1
1730712380000|2024-11-04 09:26:20|137452|137252|137440.1|137240.1|137452.8|137252.8|137440.1|137240.1|7
1730712430000|2024-11-04 09:27:10|137447.7|137247.7|137443.8|137243.8|137447.7|137247.7|137437.5|137237.5|3
1730712440000|2024-11-04 09:27:20|137437.5|137237.5|137436.1|137236.1|137437.5|137237.5|137436.1|137236.1|4
1730712480000|2024-11-04 09:28:00|137436.4|137236.4|137441.2|137241.2|137443.8|137243.8|137436.4|137236.4|4
1730712490000|2024-11-04 09:28:10|137438.1|137238.1|137436.1|137236.1|137438.1|137238.1|137436.1|137236.1|2
1730712530000|2024-11-04 09:28:50|137440.8|137240.8|137471.5|137271.5|137474.5|137274.5|137440.8|137240.8|14
1730712550000|2024-11-04 09:29:10|137471|137271|137471|137271|137471|137271|137470.5|137270.5|3
1730712560000|2024-11-04 09:29:20|137471.1|137271.1|137470.5|137270.5|137471.1|137271.1|137470.5|137270.5|2
1730712570000|2024-11-04 09:29:30|137471.1|137271.1|137472.1|137272.1|137472.1|137272.1|137471|137271|3
1730712580000|2024-11-04 09:29:40|137482|137282|137489.5|137289.5|137498.5|137298.5|137482|137282|5
1730712590000|2024-11-04 09:29:50|137488.5|137288.5|137481|137281|137489.5|137289.5|137481|137281|4
1730712600000|2024-11-04 09:30:00|137480|137280|137481.1|137281.1|137481.5|137281.5|137480|137280|3
1730712610000|2024-11-04 09:30:10|137480.5|137280.5|137480.5|137280.5|137480.5|137280.5|137480.5|137280.5|1
1730712620000|2024-11-04 09:30:20|137479.1|137279.1|137481.5|137281.5|137482.1|137282.1|137476.5|137276.5|4
1730712630000|2024-11-04 09:30:30|137480.1|137280.1|137480.5|137280.5|137480.5|137280.5|137480.1|137280.1|2
1730712640000|2024-11-04 09:30:40|137481.5|137281.5|137481.5|137281.5|137481.5|137281.5|137481.5|137281.5|1
1730712650000|2024-11-04 09:30:50|137483.5|137283.5|137482.5|137282.5|137483.5|137283.5|137482.5|137282.5|2
1730712660000|2024-11-04 09:31:00|137483.5|137283.5|137490.1|137290.1|137490.1|137290.1|137483.5|137283.5|2
1730712670000|2024-11-04 09:31:10|137490.5|137290.5|137490.5|137290.5|137490.5|137290.5|137490.5|137290.5|1
1730712680000|2024-11-04 09:31:20|137489.5|137289.5|137490|137290|137490.5|137290.5|137489.5|137289.5|4
1730712690000|2024-11-04 09:31:30|137489.5|137289.5|137490.5|137290.5|137490.5|137290.5|137489.5|137289.5|2
1730712700000|2024-11-04 09:31:40|137491|137291|137491|137291|137491|137291|137491|137291|1
1730712720000|2024-11-04 09:32:00|137491.5|137291.5|137494.5|137294.5|137495|137295|137491.5|137291.5|3
1730712730000|2024-11-04 09:32:10|137497.5|137297.5|137503.5|137303.5|137503.5|137303.5|137497.5|137297.5|2
1730712740000|2024-11-04 09:32:20|137504|137304|137504|137304|137504|137304|137504|137304|1
1730712750000|2024-11-04 09:32:30|137500.1|137300.1|137494.5|137294.5|137505.5|137305.5|137494.5|137294.5|5
1730712770000|2024-11-04 09:32:50|137494|137294|137486.5|137286.5|137494|137294|137484.5|137284.5|5
1730712780000|2024-11-04 09:33:00|137478|137278|137475|137275|137478|137278|137473.5|137273.5|5
1730712790000|2024-11-04 09:33:10|137484.8|137284.8|137484.8|137284.8|137484.8|137284.8|137484.8|137284.8|1
1730712800000|2024-11-04 09:33:20|137494|137294|137497|137297|137497.1|137297.1|137494|137294|6
1730712810000|2024-11-04 09:33:30|137496|137296|137523|137323|137523|137323|137496|137296|7
1730712820000|2024-11-04 09:33:40|137523.5|137323.5|137516|137316|137546.5|137346.5|137516|137316|14
1730712830000|2024-11-04 09:33:50|137510.5|137310.5|137471.5|137271.5|137510.5|137310.5|137471.5|137271.5|10
1730712840000|2024-11-04 09:34:00|137472.5|137272.5|137471.5|137271.5|137472.5|137272.5|137471|137271|3
1730712850000|2024-11-04 09:34:10|137472.5|137272.5|137472.5|137272.5|137472.5|137272.5|137472.5|137272.5|1
1730712870000|2024-11-04 09:34:30|137471.5|137271.5|137471.5|137271.5|137471.5|137271.5|137471.5|137271.5|1
1730712890000|2024-11-04 09:34:50|137470.1|137270.1|137471|137271|137471|137271|137470.1|137270.1|2
1730712900000|2024-11-04 09:35:00|137472|137272|137481.5|137281.5|137481.5|137281.5|137472|137272|3
1730712910000|2024-11-04 09:35:10|137481|137281|137490.5|137290.5|137490.5|137290.5|137481|137281|2
1730712920000|2024-11-04 09:35:20|137491|137291|137492.1|137292.1|137492.1|137292.1|137491|137291|2
1730712930000|2024-11-04 09:35:30|137482|137282|137487.5|137287.5|137489|137289|137482|137282|4
1730712940000|2024-11-04 09:35:40|137490|137290|137489.5|137289.5|137490|137290|137488|137288|5
1730712950000|2024-11-04 09:35:50|137487.5|137287.5|137487.5|137287.5|137487.5|137287.5|137487.5|137287.5|1
1730712960000|2024-11-04 09:36:00|137490|137290|137487.5|137287.5|137490|137290|137487.5|137287.5|2
1730712970000|2024-11-04 09:36:10|137483.5|137283.5|137483.5|137283.5|137483.5|137283.5|137483.5|137283.5|1
1730712980000|2024-11-04 09:36:20|137487.1|137287.1|137488|137288|137488|137288|137487.1|137287.1|2
1730712990000|2024-11-04 09:36:30|137484.1|137284.1|137481.5|137281.5|137484.1|137284.1|137481.5|137281.5|2
1730713000000|2024-11-04 09:36:40|137472.1|137272.1|137464.1|137264.1|137473.1|137273.1|137464.1|137264.1|4
1730713010000|2024-11-04 09:36:50|137461.5|137261.5|137461.5|137261.5|137461.5|137261.5|137461.5|137261.5|1
1730713020000|2024-11-04 09:37:00|137456.5|137256.5|137452.5|137252.5|137456.5|137256.5|137452.5|137252.5|3
1730713030000|2024-11-04 09:37:10|137451.5|137251.5|137451.5|137251.5|137451.5|137251.5|137451.5|137251.5|1
1730713050000|2024-11-04 09:37:30|137452.5|137252.5|137452.5|137252.5|137452.5|137252.5|137452.5|137252.5|1
1730713070000|2024-11-04 09:37:50|137454|137254|137454|137254|137454|137254|137454|137254|1
1730713110000|2024-11-04 09:38:30|137463.5|137263.5|137462.2|137262.2|137463.5|137263.5|137462.2|137262.2|3
1730713120000|2024-11-04 09:38:40|137464.1|137264.1|137462.3|137262.3|137464.1|137264.1|137462.3|137262.3|3
1730713130000|2024-11-04 09:38:50|137454.5|137254.5|137450.5|137250.5|137454.5|137254.5|137450.5|137250.5|3
1730713140000|2024-11-04 09:39:00|137450|137250|137450|137250|137450|137250|137450|137250|1
1730713160000|2024-11-04 09:39:20|137458.6|137258.6|137457.5|137257.5|137458.6|137258.6|137457.5|137257.5|4
1730713170000|2024-11-04 09:39:30|137458.1|137258.1|137457.5|137257.5|137458.1|137258.1|137457.5|137257.5|2
1730713180000|2024-11-04 09:39:40|137460|137260|137460|137260|137460|137260|137457.1|137257.1|4
1730713190000|2024-11-04 09:39:50|137458.5|137258.5|137456.5|137256.5|137460|137260|137456.5|137256.5|6
1730713200000|2024-11-04 09:40:00|137455.5|137255.5|137459.5|137259.5|137459.5|137259.5|137455.5|137255.5|4
1730713210000|2024-11-04 09:40:10|137460.5|137260.5|137459.1|137259.1|137460.5|137260.5|137459.1|137259.1|3
1730713220000|2024-11-04 09:40:20|137457.5|137257.5|137459.2|137259.2|137459.2|137259.2|137448.5|137248.5|4
1730713230000|2024-11-04 09:40:30|137460.1|137260.1|137460.1|137260.1|137460.1|137260.1|137460.1|137260.1|1
1730713240000|2024-11-04 09:40:40|137456.5|137256.5|137454|137254|137456.5|137256.5|137454|137254|2
1730713250000|2024-11-04 09:40:50|137453.5|137253.5|137453.5|137253.5|137453.5|137253.5|137453.5|137253.5|1
1730713260000|2024-11-04 09:41:00|137455|137255|137455|137255|137455|137255|137455|137255|1
1730713270000|2024-11-04 09:41:10|137457.1|137257.1|137457.1|137257.1|137457.1|137257.1|137456|137256|3
1730713300000|2024-11-04 09:41:40|137456|137256|137454.1|137254.1|137456|137256|137454.1|137254.1|2
1730713310000|2024-11-04 09:41:50|137453.1|137253.1|137453.1|137253.1|137453.1|137253.1|137453.1|137253.1|1
1730713320000|2024-11-04 09:42:00|137455.5|137255.5|137457.5|137257.5|137457.5|137257.5|137455.5|137255.5|2
1730713330000|2024-11-04 09:42:10|137454.1|137254.1|137454.1|137254.1|137455|137255|137454.1|137254.1|3
1730713340000|2024-11-04 09:42:20|137453|137253|137461.1|137261.1|137461.1|137261.1|137452.1|137252.1|5
1730713350000|2024-11-04 09:42:30|137462.5|137262.5|137453.5|137253.5|137462.5|137262.5|137453.5|137253.5|6
1730713360000|2024-11-04 09:42:40|137448.1|137248.1|137444|137244|137448.1|137248.1|137444|137244|5
1730713370000|2024-11-04 09:42:50|137443|137243|137445|137245|137445|137245|137443|137243|3
1730713390000|2024-11-04 09:43:10|137444|137244|137443|137243|137444|137244|137443|137243|2
1730713400000|2024-11-04 09:43:20|137442|137242|137431.5|137231.5|137442|137242|137431.5|137231.5|4
1730713410000|2024-11-04 09:43:30|137434|137234|137424.5|137224.5|137434|137234|137424.5|137224.5|4
1730713420000|2024-11-04 09:43:40|137428|137228|137428.5|137228.5|137430.5|137230.5|137424|137224|8
1730713430000|2024-11-04 09:43:50|137429.5|137229.5|137435.5|137235.5|137435.5|137235.5|137429.5|137229.5|12
1730713440000|2024-11-04 09:44:00|137436|137236|137427.5|137227.5|137436|137236|137427.5|137227.5|9
1730713450000|2024-11-04 09:44:10|137428|137228|137421.5|137221.5|137430|137230|137421.5|137221.5|5
1730713460000|2024-11-04 09:44:20|137421.1|137221.1|137420.1|137220.1|137422|137222|137420.1|137220.1|7
1730713470000|2024-11-04 09:44:30|137420.5|137220.5|137417.5|137217.5|137420.5|137220.5|137417.5|137217.5|3
1730713480000|2024-11-04 09:44:40|137419|137219|137419|137219|137419|137219|137419|137219|1
1730713490000|2024-11-04 09:44:50|137420|137220|137420|137220|137420|137220|137420|137220|1
1730713500000|2024-11-04 09:45:00|137419|137219|137395|137195|137419|137219|137395|137195|3
1730713520000|2024-11-04 09:45:20|137395.2|137195.2|137390|137190|137395.5|137195.5|137390|137190|6
1730713540000|2024-11-04 09:45:40|137390.5|137190.5|137391|137191|137391|137191|137390.5|137190.5|2
1730713550000|2024-11-04 09:45:50|137390|137190|137390|137190|137390|137190|137390|137190|1
1730713580000|2024-11-04 09:46:20|137383.8|137183.8|137385|137185|137385|137185|137383.8|137183.8|2
1730713590000|2024-11-04 09:46:30|137384.8|137184.8|137385|137185|137385|137185|137384.2|137184.2|6
1730713600000|2024-11-04 09:46:40|137384.5|137184.5|137390|137190|137390|137190|137384.5|137184.5|3
1730713640000|2024-11-04 09:47:20|137391|137191|137391|137191|137391|137191|137391|137191|1
1730713650000|2024-11-04 09:47:30|137391.5|137191.5|137395.8|137195.8|137396|137196|137391.5|137191.5|4
1730713670000|2024-11-04 09:47:50|137391.5|137191.5|137392.5|137192.5|137392.5|137192.5|137391.5|137191.5|2
1730713680000|2024-11-04 09:48:00|137393|137193|137393|137193|137393|137193|137393|137193|1
1730713690000|2024-11-04 09:48:10|137391.5|137191.5|137391.5|137191.5|137391.5|137191.5|137391.5|137191.5|1
1730713700000|2024-11-04 09:48:20|137392.5|137192.5|137392.5|137192.5|137392.5|137192.5|137392.5|137192.5|1
1730713720000|2024-11-04 09:48:40|137393|137193|137393|137193|137393|137193|137392.5|137192.5|3
1730713730000|2024-11-04 09:48:50|137392.5|137192.5|137394.5|137194.5|137394.5|137194.5|137392.5|137192.5|4
1730713740000|2024-11-04 09:49:00|137397.2|137197.2|137395.8|137195.8|137397.2|137197.2|137395.8|137195.8|4
1730713750000|2024-11-04 09:49:10|137391.5|137191.5|137391.5|137191.5|137391.5|137191.5|137391.5|137191.5|1
1730713760000|2024-11-04 09:49:20|137391|137191|137391|137191|137391|137191|137391|137191|1
1730713770000|2024-11-04 09:49:30|137390|137190|137391|137191|137391|137191|137390|137190|6
1730713780000|2024-11-04 09:49:40|137390|137190|137390|137190|137391|137191|137390|137190|5
1730713790000|2024-11-04 09:49:50|137390.5|137190.5|137393.5|137193.5|137393.5|137193.5|137390.5|137190.5|3
1730713810000|2024-11-04 09:50:10|137392.5|137192.5|137392.5|137192.5|137392.5|137192.5|137392.5|137192.5|1
1730713860000|2024-11-04 09:51:00|137393|137193|137396|137196|137396|137196|137392.5|137192.5|4
1730713870000|2024-11-04 09:51:10|137396.5|137196.5|137396.5|137196.5|137396.5|137196.5|137396.5|137196.5|1
1730713900000|2024-11-04 09:51:40|137397|137197|137397|137197|137397|137197|137397|137197|1
1730713920000|2024-11-04 09:52:00|137400.5|137200.5|137390|137190|137400.5|137200.5|137390|137190|5
1730713930000|2024-11-04 09:52:10|137394.5|137194.5|137394.5|137194.5|137394.5|137194.5|137394.5|137194.5|1
1730713950000|2024-11-04 09:52:30|137393|137193|137387|137187|137393|137193|137386.5|137186.5|4
1730713960000|2024-11-04 09:52:40|137386.5|137186.5|137386.5|137186.5|137386.5|137186.5|137386.5|137186.5|1
1730713980000|2024-11-04 09:53:00|137386|137186|137386|137186|137386|137186|137386|137186|1
1730714010000|2024-11-04 09:53:30|137385.5|137185.5|137388.5|137188.5|137388.5|137188.5|137385.5|137185.5|2
1730714020000|2024-11-04 09:53:40|137388|137188|137376.5|137176.5|137388|137188|137375.5|137175.5|5
1730714030000|2024-11-04 09:53:50|137376|137176|137376.5|137176.5|137376.5|137176.5|137375.5|137175.5|3
1730714040000|2024-11-04 09:54:00|137375.5|137175.5|137375|137175|137375.5|137175.5|137375|137175|2
1730714060000|2024-11-04 09:54:20|137374.5|137174.5|137376.5|137176.5|137376.5|137176.5|137374.5|137174.5|2
1730714080000|2024-11-04 09:54:40|137377.5|137177.5|137377|137177|137377.5|137177.5|137377|137177|2
1730714100000|2024-11-04 09:55:00|137376|137176|137384.5|137184.5|137384.5|137184.5|137376|137176|4
1730714110000|2024-11-04 09:55:10|137385.5|137185.5|137385|137185|137385.5|137185.5|137385|137185|2
1730714120000|2024-11-04 09:55:20|137384.5|137184.5|137384.5|137184.5|137384.5|137184.5|137384.5|137184.5|1
1730714130000|2024-11-04 09:55:30|137384|137184|137384|137184|137384|137184|137384|137184|1
1730714160000|2024-11-04 09:56:00|137383|137183|137382.5|137182.5|137383|137183|137381.5|137181.5|3
1730714170000|2024-11-04 09:56:10|137383.5|137183.5|137383.5|137183.5|137383.5|137183.5|137383.5|137183.5|1
1730714180000|2024-11-04 09:56:20|137382|137182|137382|137182|137382|137182|137381.1|137181.1|3
1730714190000|2024-11-04 09:56:30|137383|137183|137383|137183|137383|137183|137383|137183|1
1730714200000|2024-11-04 09:56:40|137382|137182|137383|137183|137383|137183|137381.5|137181.5|3
1730714230000|2024-11-04 09:57:10|137384.5|137184.5|137397|137197|137397|137197|137384.5|137184.5|6
1730714240000|2024-11-04 09:57:20|137398.1|137198.1|137398.1|137198.1|137398.1|137198.1|137398.1|137198.1|1
1730714250000|2024-11-04 09:57:30|137397.5|137197.5|137398.1|137198.1|137398.1|137198.1|137397.5|137197.5|2
1730714260000|2024-11-04 09:57:40|137405|137205|137411.1|137211.1|137418|137218|137405|137205|7
1730714270000|2024-11-04 09:57:50|137410|137210|137408.1|137208.1|137410|137210|137408.1|137208.1|5
1730714280000|2024-11-04 09:58:00|137410|137210|137415|137215|137415|137215|137408.5|137208.5|16
1730714300000|2024-11-04 09:58:20|137418.5|137218.5|137474|137274|137474.5|137274.5|137418.5|137218.5|12
1730714310000|2024-11-04 09:58:30|137475.5|137275.5|137477|137277|137477.5|137277.5|137475.5|137275.5|6
1730714320000|2024-11-04 09:58:40|137478|137278|137479|137279|137479|137279|137473|137273|7
1730714330000|2024-11-04 09:58:50|137479.5|137279.5|137480|137280|137480|137280|137479.5|137279.5|2
1730714340000|2024-11-04 09:59:00|137479|137279|137492.1|137292.1|137496.1|137296.1|137479|137279|14
1730714350000|2024-11-04 09:59:10|137491.5|137291.5|137491.5|137291.5|137493.5|137293.5|137491.1|137291.1|5
1730714360000|2024-11-04 09:59:20|137493.5|137293.5|137492.5|137292.5|137493.5|137293.5|137489.1|137289.1|5
1730714370000|2024-11-04 09:59:30|137492.1|137292.1|137494.5|137294.5|137494.5|137294.5|137490.1|137290.1|7
1730714380000|2024-11-04 09:59:40|137492.5|137292.5|137492.5|137292.5|137492.5|137292.5|137492.5|137292.5|1
1730714390000|2024-11-04 09:59:50|137492.1|137292.1|137494.1|137294.1|137494.1|137294.1|137488.5|137288.5|9
1730714400000|2024-11-04 10:00:00|137493.5|137293.5|137493.1|137293.1|137497.1|137297.1|137488.5|137288.5|11
1730714410000|2024-11-04 10:00:10|137492.5|137292.5|137495.1|137295.1|137495.1|137295.1|137492.5|137292.5|5
1730714420000|2024-11-04 10:00:20|137498.1|137298.1|137498|137298|137500|137300|137498|137298|4
1730714430000|2024-11-04 10:00:30|137500|137300|137496.5|137296.5|137500|137300|137496.5|137296.5|3
1730714440000|2024-11-04 10:00:40|137494.5|137294.5|137492.5|137292.5|137494.5|137294.5|137492.5|137292.5|3
1730714450000|2024-11-04 10:00:50|137492.1|137292.1|137482.5|137282.5|137492.1|137292.1|137482.5|137282.5|7
1730714460000|2024-11-04 10:01:00|137485|137285|137490.5|137290.5|137490.5|137290.5|137485|137285|3
1730714470000|2024-11-04 10:01:10|137491|137291|137502|137302|137502|137302|137491|137291|4
1730714480000|2024-11-04 10:01:20|137503|137303|137506.5|137306.5|137507|137307|137503|137303|5
1730714490000|2024-11-04 10:01:30|137507|137307|137508|137308|137508.5|137308.5|137507|137307|6
1730714500000|2024-11-04 10:01:40|137507.5|137307.5|137507.5|137307.5|137507.5|137307.5|137507.5|137307.5|1
1730714510000|2024-11-04 10:01:50|137508|137308|137507.5|137307.5|137508|137308|137507.5|137307.5|4
1730714520000|2024-11-04 10:02:00|137508|137308|137508|137308|137508|137308|137507|137307|5
1730714530000|2024-11-04 10:02:10|137507|137307|137509|137309|137510.5|137310.5|137507|137307|10
1730714540000|2024-11-04 10:02:20|137509.5|137309.5|137508.5|137308.5|137509.5|137309.5|137508.5|137308.5|2
1730714550000|2024-11-04 10:02:30|137509|137309|137508.5|137308.5|137509|137309|137508.5|137308.5|2
1730714560000|2024-11-04 10:02:40|137509|137309|137509|137309|137509|137309|137509|137309|1
1730714580000|2024-11-04 10:03:00|137510.1|137310.1|137510.5|137310.5|137510.5|137310.5|137510.1|137310.1|2
1730714590000|2024-11-04 10:03:10|137509.5|137309.5|137509.5|137309.5|137509.5|137309.5|137509.5|137309.5|1
1730714610000|2024-11-04 10:03:30|137509.1|137309.1|137504|137304|137509.1|137309.1|137504|137304|5
1730714620000|2024-11-04 10:03:40|137505.5|137305.5|137504.5|137304.5|137505.5|137305.5|137504.5|137304.5|2
1730714630000|2024-11-04 10:03:50|137503.5|137303.5|137503|137303|137506|137306|137503|137303|4
1730714640000|2024-11-04 10:04:00|137505.5|137305.5|137504.5|137304.5|137507.5|137307.5|137504.5|137304.5|6
1730714650000|2024-11-04 10:04:10|137503.5|137303.5|137503.1|137303.1|137503.5|137303.5|137502.5|137302.5|3
1730714660000|2024-11-04 10:04:20|137504|137304|137499|137299|137504|137304|137499|137299|6
1730714670000|2024-11-04 10:04:30|137503|137303|137494.5|137294.5|137507|137307|137494.5|137294.5|7
1730714680000|2024-11-04 10:04:40|137496|137296|137494.1|137294.1|137496.5|137296.5|137492.2|137292.2|7
1730714690000|2024-11-04 10:04:50|137493.2|137293.2|137495.1|137295.1|137499.5|137299.5|137493.2|137293.2|7
1730714700000|2024-11-04 10:05:00|137494.2|137294.2|137493.1|137293.1|137494.2|137294.2|137493.1|137293.1|2
1730714710000|2024-11-04 10:05:10|137494.5|137294.5|137494.5|137294.5|137495.5|137295.5|137494.5|137294.5|3
1730714720000|2024-11-04 10:05:20|137493.5|137293.5|137497|137297|137498.5|137298.5|137493.5|137293.5|7
1730714730000|2024-11-04 10:05:30|137498|137298|137498|137298|137500|137300|137498|137298|6
1730714760000|2024-11-04 10:06:00|137498.5|137298.5|137498.5|137298.5|137498.5|137298.5|137498.5|137298.5|1
1730714770000|2024-11-04 10:06:10|137499.5|137299.5|137500|137300|137500|137300|137499.5|137299.5|2
1730714780000|2024-11-04 10:06:20|137499.1|137299.1|137497.5|137297.5|137499.1|137299.1|137496.5|137296.5|5
1730714790000|2024-11-04 10:06:30|137498|137298|137502.5|137302.5|137502.5|137302.5|137495|137295|4
1730714800000|2024-11-04 10:06:40|137501|137301|137502.5|137302.5|137502.5|137302.5|137501|137301|4
1730714810000|2024-11-04 10:06:50|137500.5|137300.5|137492.5|137292.5|137500.5|137300.5|137492.1|137292.1|5
1730714820000|2024-11-04 10:07:00|137491.5|137291.5|137489.5|137289.5|137491.5|137291.5|137489.5|137289.5|3
1730714830000|2024-11-04 10:07:10|137488.5|137288.5|137488.5|137288.5|137488.5|137288.5|137488.5|137288.5|1
1730714840000|2024-11-04 10:07:20|137487.5|137287.5|137484.5|137284.5|137487.5|137287.5|137484.5|137284.5|3
1730714850000|2024-11-04 10:07:30|137483.5|137283.5|137486.5|137286.5|137486.5|137286.5|137483.5|137283.5|3
1730714860000|2024-11-04 10:07:40|137485|137285|137486.1|137286.1|137486.1|137286.1|137485|137285|2
1730714880000|2024-11-04 10:08:00|137487|137287|137487|137287|137487|137287|137487|137287|1
1730714890000|2024-11-04 10:08:10|137486.1|137286.1|137485|137285|137486.1|137286.1|137485|137285|2
1730714900000|2024-11-04 10:08:20|137484.5|137284.5|137487|137287|137487|137287|137483|137283|5
1730714910000|2024-11-04 10:08:30|137486.1|137286.1|137486.1|137286.1|137486.1|137286.1|137486.1|137286.1|1
1730714920000|2024-11-04 10:08:40|137486|137286|137485|137285|137487.5|137287.5|137485|137285|5
1730714930000|2024-11-04 10:08:50|137486|137286|137486|137286|137486|137286|137485|137285|3
1730714940000|2024-11-04 10:09:00|137487|137287|137488.5|137288.5|137488.5|137288.5|137487|137287|3
1730714970000|2024-11-04 10:09:30|137487|137287|137487.5|137287.5|137487.5|137287.5|137486|137286|3
1730714980000|2024-11-04 10:09:40|137489|137289|137489|137289|137489|137289|137489|137289|1
1730714990000|2024-11-04 10:09:50|137488|137288|137488|137288|137488|137288|137488|137288|1
1730715000000|2024-11-04 10:10:00|137489|137289|137489|137289|137489|137289|137489|137289|1
1730715020000|2024-11-04 10:10:20|137488.5|137288.5|137488.5|137288.5|137488.5|137288.5|137488.5|137288.5|1
1730715030000|2024-11-04 10:10:30|137489.5|137289.5|137489|137289|137489.5|137289.5|137489|137289|2
1730715040000|2024-11-04 10:10:40|137488.5|137288.5|137488|137288|137489.5|137289.5|137488|137288|4
1730715050000|2024-11-04 10:10:50|137487.5|137287.5|137487.5|137287.5|137487.5|137287.5|137487.5|137287.5|1
1730715070000|2024-11-04 10:11:10|137487|137287|137486.5|137286.5|137487|137287|137486.5|137286.5|2
1730715080000|2024-11-04 10:11:20|137486|137286|137462.5|137262.5|137486|137286|137462.5|137262.5|7
1730715090000|2024-11-04 10:11:30|137466|137266|137467.5|137267.5|137467.5|137267.5|137465.5|137265.5|4
1730715100000|2024-11-04 10:11:40|137468|137268|137470|137270|137470|137270|137468|137268|2
1730715110000|2024-11-04 10:11:50|137479.5|137279.5|137492.5|137292.5|137492.5|137292.5|137479.5|137279.5|6
1730715120000|2024-11-04 10:12:00|137493.5|137293.5|137493.5|137293.5|137493.5|137293.5|137493.5|137293.5|1
1730715130000|2024-11-04 10:12:10|137494.5|137294.5|137494.5|137294.5|137495.5|137295.5|137494.5|137294.5|5
1730715140000|2024-11-04 10:12:20|137495.5|137295.5|137495.5|137295.5|137495.5|137295.5|137495.5|137295.5|1
1730715160000|2024-11-04 10:12:40|137495.1|137295.1|137495.5|137295.5|137495.5|137295.5|137495.1|137295.1|2
1730715170000|2024-11-04 10:12:50|137495.1|137295.1|137495.5|137295.5|137495.5|137295.5|137495.1|137295.1|2
1730715180000|2024-11-04 10:13:00|137495.1|137295.1|137493.5|137293.5|137495.1|137295.1|137493.5|137293.5|3
1730715190000|2024-11-04 10:13:10|137494.5|137294.5|137496.5|137296.5|137496.5|137296.5|137494.5|137294.5|3
1730715200000|2024-11-04 10:13:20|137497.5|137297.5|137497|137297|137497.5|137297.5|137496.5|137296.5|3
1730715210000|2024-11-04 10:13:30|137498|137298|137497.5|137297.5|137498|137298|137496.5|137296.5|6
1730715220000|2024-11-04 10:13:40|137498.5|137298.5|137498|137298|137498.5|137298.5|137498|137298|2
1730715230000|2024-11-04 10:13:50|137499|137299|137499|137299|137499|137299|137498|137298|3
1730715260000|2024-11-04 10:14:20|137498|137298|137498|137298|137498|137298|137497|137297|3
1730715300000|2024-11-04 10:15:00|137497|137297|137498|137298|137498|137298|137496|137296|5
1730715310000|2024-11-04 10:15:10|137498.5|137298.5|137498.5|137298.5|137498.5|137298.5|137498.5|137298.5|1
1730715320000|2024-11-04 10:15:20|137498|137298|137497.5|137297.5|137498|137298|137497.5|137297.5|2
1730715330000|2024-11-04 10:15:30|137496.5|137296.5|137494.5|137294.5|137496.5|137296.5|137494.5|137294.5|2
1730715340000|2024-11-04 10:15:40|137495|137295|137495|137295|137495|137295|137495|137295|1
1730715380000|2024-11-04 10:16:20|137495.5|137295.5|137496.5|137296.5|137497.5|137297.5|137495.5|137295.5|6
1730715400000|2024-11-04 10:16:40|137497|137297|137497|137297|137497.5|137297.5|137497|137297|3
1730715410000|2024-11-04 10:16:50|137497.5|137297.5|137498|137298|137498|137298|137497.5|137297.5|2
1730715430000|2024-11-04 10:17:10|137497.5|137297.5|137498|137298|137498|137298|137493.5|137293.5|6
1730715450000|2024-11-04 10:17:30|137497.5|137297.5|137506.5|137306.5|137507|137307|137497.5|137297.5|4
1730715470000|2024-11-04 10:17:50|137508.5|137308.5|137509.5|137309.5|137509.5|137309.5|137508.5|137308.5|2
1730715480000|2024-11-04 10:18:00|137508|137308|137508|137308|137508|137308|137508|137308|1
1730715510000|2024-11-04 10:18:30|137510|137310|137511|137311|137511|137311|137510|137310|2
1730715520000|2024-11-04 10:18:40|137509.5|137309.5|137510|137310|137510|137310|137509.5|137309.5|2
1730715530000|2024-11-04 10:18:50|137510.5|137310.5|137510.5|137310.5|137510.5|137310.5|137510.5|137310.5|1
1730715540000|2024-11-04 10:19:00|137518.5|137318.5|137515|137315|137525|137325|137515|137315|5
1730715560000|2024-11-04 10:19:20|137517|137317|137520|137320|137525.5|137325.5|137517|137317|12
1730715570000|2024-11-04 10:19:30|137520.5|137320.5|137520.5|137320.5|137520.5|137320.5|137520.5|137320.5|1
1730715590000|2024-11-04 10:19:50|137521|137321|137508.5|137308.5|137521|137321|137508.5|137308.5|3
1730715600000|2024-11-04 10:20:00|137506|137306|137505.5|137305.5|137506|137306|137505.5|137305.5|2
1730715610000|2024-11-04 10:20:10|137506|137306|137506|137306|137507.5|137307.5|137506|137306|3
1730715620000|2024-11-04 10:20:20|137508|137308|137507.5|137307.5|137508|137308|137507.5|137307.5|2
1730715630000|2024-11-04 10:20:30|137507|137307|137505.5|137305.5|137507|137307|137505.5|137305.5|2
1730715640000|2024-11-04 10:20:40|137507|137307|137507|137307|137507|137307|137507|137307|1
1730715650000|2024-11-04 10:20:50|137505.5|137305.5|137505.5|137305.5|137505.5|137305.5|137505.5|137305.5|1
1730715660000|2024-11-04 10:21:00|137506|137306|137507.5|137307.5|137507.5|137307.5|137506|137306|2
1730715680000|2024-11-04 10:21:20|137508|137308|137530|137330|137530|137330|137508|137308|5
1730715710000|2024-11-04 10:21:50|137530.5|137330.5|137528|137328|137530.5|137330.5|137528|137328|3
1730715720000|2024-11-04 10:22:00|137531|137331|137531|137331|137531|137331|137531|137331|1
1730715730000|2024-11-04 10:22:10|137528.5|137328.5|137531.5|137331.5|137531.5|137331.5|137528.5|137328.5|5
1730715740000|2024-11-04 10:22:20|137531|137331|137527.5|137327.5|137532.5|137332.5|137527.5|137327.5|7
1730715750000|2024-11-04 10:22:30|137530|137330|137535.5|137335.5|137535.5|137335.5|137527|137327|5
1730715760000|2024-11-04 10:22:40|137531|137331|137531|137331|137531|137331|137531|137331|1
1730715770000|2024-11-04 10:22:50|137533|137333|137532|137332|137533|137333|137531.5|137331.5|3
1730715780000|2024-11-04 10:23:00|137538|137338|137537.5|137337.5|137538|137338|137537.5|137337.5|2
1730715790000|2024-11-04 10:23:10|137536|137336|137536|137336|137536|137336|137536|137336|1
1730715800000|2024-11-04 10:23:20|137534.5|137334.5|137541|137341|137541|137341|137533|137333|4
1730715810000|2024-11-04 10:23:30|137541.5|137341.5|137540.5|137340.5|137541.5|137341.5|137540.5|137340.5|2
1730715820000|2024-11-04 10:23:40|137540|137340|137540|137340|137540|137340|137540|137340|1
1730715830000|2024-11-04 10:23:50|137539.5|137339.5|137539.5|137339.5|137539.5|137339.5|137539.5|137339.5|1
1730715880000|2024-11-04 10:24:40|137540.5|137340.5|137540.5|137340.5|137540.5|137340.5|137540.5|137340.5|1
1730715890000|2024-11-04 10:24:50|137539.5|137339.5|137539.5|137339.5|137539.5|137339.5|137539.5|137339.5|1
1730715900000|2024-11-04 10:25:00|137538.5|137338.5|137538.5|137338.5|137538.5|137338.5|137538.5|137338.5|1
1730715920000|2024-11-04 10:25:20|137540.5|137340.5|137538.5|137338.5|137540.5|137340.5|137538.5|137338.5|2
1730715930000|2024-11-04 10:25:30|137538|137338|137538|137338|137538|137338|137538|137338|1
1730715940000|2024-11-04 10:25:40|137536|137336|137533|137333|137536|137336|137533|137333|2
1730715950000|2024-11-04 10:25:50|137532.5|137332.5|137532.5|137332.5|137532.5|137332.5|137532.5|137332.5|1
1730715970000|2024-11-04 10:26:10|137532|137332|137521.5|137321.5|137532|137332|137521.5|137321.5|6
1730716000000|2024-11-04 10:26:40|137519.5|137319.5|137519.5|137319.5|137519.5|137319.5|137519.5|137319.5|1
1730716030000|2024-11-04 10:27:10|137526|137326|137527.5|137327.5|137527.5|137327.5|137526|137326|2
1730716040000|2024-11-04 10:27:20|137528|137328|137529|137329|137529|137329|137528|137328|2
1730716050000|2024-11-04 10:27:30|137527|137327|137526|137326|137528.5|137328.5|137526|137326|6
1730716070000|2024-11-04 10:27:50|137523.5|137323.5|137525|137325|137525|137325|137523.5|137323.5|3
1730716080000|2024-11-04 10:28:00|137525.5|137325.5|137522.5|137322.5|137525.5|137325.5|137522.5|137322.5|5
1730716130000|2024-11-04 10:28:50|137522|137322|137529.5|137329.5|137529.5|137329.5|137522|137322|6
1730716140000|2024-11-04 10:29:00|137527.5|137327.5|137528|137328|137528.5|137328.5|137527|137327|4
1730716150000|2024-11-04 10:29:10|137527.5|137327.5|137526.5|137326.5|137527.5|137327.5|137526.5|137326.5|2
1730716180000|2024-11-04 10:29:40|137527.5|137327.5|137530|137330|137530|137330|137527.5|137327.5|2
1730716190000|2024-11-04 10:29:50|137528.5|137328.5|137530|137330|137530.5|137330.5|137528.5|137328.5|4
1730716210000|2024-11-04 10:30:10|137531.1|137331.1|137529.5|137329.5|137531.1|137331.1|137529.5|137329.5|2
1730716230000|2024-11-04 10:30:30|137530.5|137330.5|137530.5|137330.5|137530.5|137330.5|137530.5|137330.5|1
1730716250000|2024-11-04 10:30:50|137528.5|137328.5|137530.5|137330.5|137530.5|137330.5|137528.5|137328.5|6
1730716260000|2024-11-04 10:31:00|137528.5|137328.5|137529.5|137329.5|137530.5|137330.5|137528.5|137328.5|4
1730716270000|2024-11-04 10:31:10|137528.5|137328.5|137518|137318|137529.5|137329.5|137518|137318|8
1730716280000|2024-11-04 10:31:20|137519.5|137319.5|137514.5|137314.5|137519.5|137319.5|137514.5|137314.5|3
1730716310000|2024-11-04 10:31:50|137513.1|137313.1|137507.1|137307.1|137513.1|137313.1|137500.5|137300.5|5
1730716320000|2024-11-04 10:32:00|137509.1|137309.1|137509.1|137309.1|137510.5|137310.5|137509.1|137309.1|3
1730716330000|2024-11-04 10:32:10|137512.1|137312.1|137513.5|137313.5|137513.5|137313.5|137509.1|137309.1|8
1730716340000|2024-11-04 10:32:20|137511|137311|137511.5|137311.5|137512.5|137312.5|137508.1|137308.1|11
1730716350000|2024-11-04 10:32:30|137511|137311|137513.1|137313.1|137513.1|137313.1|137508.1|137308.1|4
1730716360000|2024-11-04 10:32:40|137510.5|137310.5|137509.1|137309.1|137510.5|137310.5|137509.1|137309.1|2
1730716370000|2024-11-04 10:32:50|137509|137309|137506|137306|137510|137310|137505|137305|7
1730716380000|2024-11-04 10:33:00|137507.5|137307.5|137507.5|137307.5|137507.5|137307.5|137507.5|137307.5|1
1730716390000|2024-11-04 10:33:10|137509.8|137309.8|137505.3|137305.3|137509.8|137309.8|137502.5|137302.5|14
1730716400000|2024-11-04 10:33:20|137504.9|137304.9|137502.5|137302.5|137505.9|137305.9|137498|137298|15
1730716410000|2024-11-04 10:33:30|137499.1|137299.1|137506.5|137306.5|137507.5|137307.5|137499.1|137299.1|7
1730716420000|2024-11-04 10:33:40|137506|137306|137503.5|137303.5|137506|137306|137502.1|137302.1|7
1730716430000|2024-11-04 10:33:50|137501.5|137301.5|137502.5|137302.5|137503.5|137303.5|137499.5|137299.5|18
1730716440000|2024-11-04 10:34:00|137503.5|137303.5|137505|137305|137507|137307|137503|137303|8
1730716450000|2024-11-04 10:34:10|137503.5|137303.5|137502.5|137302.5|137503.5|137303.5|137502.5|137302.5|6
1730716460000|2024-11-04 10:34:20|137504|137304|137504|137304|137504.5|137304.5|137503.5|137303.5|4
1730716470000|2024-11-04 10:34:30|137503|137303|137503.5|137303.5|137505|137305|137499.1|137299.1|12
1730716480000|2024-11-04 10:34:40|137504.5|137304.5|137502|137302|137504.5|137304.5|137499.1|137299.1|17
1730716490000|2024-11-04 10:34:50|137500|137300|137498|137298|137501|137301|137497.5|137297.5|12
1730716500000|2024-11-04 10:35:00|137496.5|137296.5|137500|137300|137500.5|137300.5|137496.5|137296.5|18
1730716510000|2024-11-04 10:35:10|137497.5|137297.5|137497|137297|137501|137301|137496|137296|15
1730716520000|2024-11-04 10:35:20|137497.5|137297.5|137500|137300|137501|137301|137497.5|137297.5|8
1730716530000|2024-11-04 10:35:30|137502|137302|137499.5|137299.5|137502|137302|137497.5|137297.5|11
1730716540000|2024-11-04 10:35:40|137500|137300|137500|137300|137502.5|137302.5|137496.5|137296.5|21
1730716550000|2024-11-04 10:35:50|137502|137302|137496.5|137296.5|137503.5|137303.5|137496.5|137296.5|16
1730716560000|2024-11-04 10:36:00|137500|137300|137501.5|137301.5|137501.5|137301.5|137496|137296|14
1730716570000|2024-11-04 10:36:10|137495.5|137295.5|137500.1|137300.1|137503|137303|137495.5|137295.5|18
1730716580000|2024-11-04 10:36:20|137499.1|137299.1|137499.1|137299.1|137499.5|137299.5|137495|137295|13
1730716590000|2024-11-04 10:36:30|137496.5|137296.5|137496.5|137296.5|137499.1|137299.1|137495.1|137295.1|17
1730716600000|2024-11-04 10:36:40|137495.5|137295.5|137501|137301|137501|137301|137495.5|137295.5|11
1730716610000|2024-11-04 10:36:50|137496.5|137296.5|137496.5|137296.5|137499.5|137299.5|137495.5|137295.5|14
1730716620000|2024-11-04 10:37:00|137499.5|137299.5|137499.5|137299.5|137500|137300|137496|137296|12
1730716630000|2024-11-04 10:37:10|137496.5|137296.5|137500.1|137300.1|137500.1|137300.1|137496|137296|13
1730716640000|2024-11-04 10:37:20|137495.5|137295.5|137496|137296|137501.1|137301.1|137495.5|137295.5|20
1730716650000|2024-11-04 10:37:30|137500|137300|137451|137251|137500.5|137300.5|137450|137250|12
1730716660000|2024-11-04 10:37:40|137457.5|137257.5|137463.2|137263.2|137463.2|137263.2|137456.8|137256.8|12
1730716670000|2024-11-04 10:37:50|137464.5|137264.5|137463.8|137263.8|137464.5|137264.5|137462.7|137262.7|4
1730716680000|2024-11-04 10:38:00|137463.1|137263.1|137460.5|137260.5|137463.1|137263.1|137460.5|137260.5|6
1730716690000|2024-11-04 10:38:10|137459.5|137259.5|137458.5|137258.5|137459.5|137259.5|137458.5|137258.5|2
1730716700000|2024-11-04 10:38:20|137459.5|137259.5|137457.5|137257.5|137459.5|137259.5|137456.5|137256.5|9
1730716710000|2024-11-04 10:38:30|137458.5|137258.5|137456.5|137256.5|137458.5|137258.5|137456.5|137256.5|2
1730716720000|2024-11-04 10:38:40|137457.5|137257.5|137457.5|137257.5|137458.5|137258.5|137457.5|137257.5|3
1730716730000|2024-11-04 10:38:50|137456|137256|137462.5|137262.5|137463.5|137263.5|137456|137256|7
1730716740000|2024-11-04 10:39:00|137463.5|137263.5|137463.5|137263.5|137463.5|137263.5|137463.5|137263.5|1
1730716750000|2024-11-04 10:39:10|137462|137262|137462|137262|137462|137262|137462|137262|1
1730716790000|2024-11-04 10:39:50|137464|137264|137455|137255|137464|137264|137455|137255|5
1730716800000|2024-11-04 10:40:00|137454.1|137254.1|137453.5|137253.5|137455.5|137255.5|137453|137253|9
1730716810000|2024-11-04 10:40:10|137454.5|137254.5|137454.5|137254.5|137456.1|137256.1|137453.5|137253.5|6
1730716820000|2024-11-04 10:40:20|137454.1|137254.1|137453|137253|137454.5|137254.5|137453|137253|4
1730716830000|2024-11-04 10:40:30|137451.5|137251.5|137454.5|137254.5|137454.5|137254.5|137450|137250|9
1730716840000|2024-11-04 10:40:40|137453|137253|137452.1|137252.1|137455.1|137255.1|137450.5|137250.5|9
1730716850000|2024-11-04 10:40:50|137448.5|137248.5|137453.5|137253.5|137455|137255|137448.5|137248.5|6
1730716860000|2024-11-04 10:41:00|137454|137254|137456|137256|137456|137256|137454|137254|4
1730716870000|2024-11-04 10:41:10|137454|137254|137445.1|137245.1|137456|137256|137445.1|137245.1|9
1730716880000|2024-11-04 10:41:20|137441.5|137241.5|137445.5|137245.5|137446.5|137246.5|137441.5|137241.5|14
1730716890000|2024-11-04 10:41:30|137449|137249|137444.5|137244.5|137449|137249|137444.5|137244.5|10
1730716900000|2024-11-04 10:41:40|137448.5|137248.5|137448.5|137248.5|137448.5|137248.5|137448.5|137248.5|1
1730716910000|2024-11-04 10:41:50|137450.1|137250.1|137450.1|137250.1|137450.1|137250.1|137450.1|137250.1|1
1730716920000|2024-11-04 10:42:00|137449|137249|137446.1|137246.1|137449|137249|137446.1|137246.1|4
1730716930000|2024-11-04 10:42:10|137447|137247|137444.5|137244.5|137448|137248|137444.5|137244.5|5
1730716940000|2024-11-04 10:42:20|137443.5|137243.5|137444.5|137244.5|137444.5|137244.5|137443.5|137243.5|3
1730716960000|2024-11-04 10:42:40|137444.1|137244.1|137443.5|137243.5|137444.1|137244.1|137442.5|137242.5|6
1730716970000|2024-11-04 10:42:50|137444.1|137244.1|137379.5|137179.5|137444.1|137244.1|137379.5|137179.5|15
1730716980000|2024-11-04 10:43:00|137379|137179|137299|137099|137379.1|137179.1|137298.5|137098.5|16
1730716990000|2024-11-04 10:43:10|137298.5|137098.5|137256|137056|137298.5|137098.5|137255.5|137055.5|12
1730717000000|2024-11-04 10:43:20|137256.5|137056.5|137235.5|137035.5|137259|137059|137235.5|137035.5|13
1730717010000|2024-11-04 10:43:30|137235.1|137035.1|137235|137035|137236.1|137036.1|137235|137035|5
1730717020000|2024-11-04 10:43:40|137235.5|137035.5|137219.5|137019.5|137236|137036|137216|137016|14
1730717030000|2024-11-04 10:43:50|137220|137020|137216.5|137016.5|137220|137020|137214|137014|11
1730717040000|2024-11-04 10:44:00|137216.1|137016.1|137215.5|137015.5|137217.1|137017.1|137215.5|137015.5|7
1730717050000|2024-11-04 10:44:10|137217.1|137017.1|137217.5|137017.5|137217.5|137017.5|137216.1|137016.1|6
1730717060000|2024-11-04 10:44:20|137217|137017|137214.1|137014.1|137217.1|137017.1|137211.5|137011.5|7
1730717070000|2024-11-04 10:44:30|137214.5|137014.5|137215.5|137015.5|137215.5|137015.5|137214.5|137014.5|4
1730717080000|2024-11-04 10:44:40|137215|137015|137213.5|137013.5|137215|137015|137211|137011|5
1730717090000|2024-11-04 10:44:50|137214|137014|137214.5|137014.5|137215.5|137015.5|137214|137014|4
1730717100000|2024-11-04 10:45:00|137218.1|137018.1|137222.5|137022.5|137225.5|137025.5|137218.1|137018.1|8
1730717110000|2024-11-04 10:45:10|137222|137022|137231|137031|137231|137031|137222|137022|6
1730717120000|2024-11-04 10:45:20|137230.1|137030.1|137231.5|137031.5|137232.5|137032.5|137228.5|137028.5|5
1730717130000|2024-11-04 10:45:30|137230.5|137030.5|137229.5|137029.5|137230.5|137030.5|137229.5|137029.5|2
1730717170000|2024-11-04 10:46:10|137231.1|137031.1|137231.1|137031.1|137234|137034|137231.1|137031.1|5
1730717180000|2024-11-04 10:46:20|137230|137030|137233.5|137033.5|137233.5|137033.5|137229.5|137029.5|4
1730717190000|2024-11-04 10:46:30|137229.1|137029.1|137239.1|137039.1|137239.1|137039.1|137229.1|137029.1|6
1730717200000|2024-11-04 10:46:40|137240.5|137040.5|137240.5|137040.5|137240.5|137040.5|137240.5|137040.5|1
1730717210000|2024-11-04 10:46:50|137239.5|137039.5|137240|137040|137240|137040|137239.5|137039.5|2
1730717220000|2024-11-04 10:47:00|137239.5|137039.5|137243.5|137043.5|137243.5|137043.5|137239.5|137039.5|5
1730717230000|2024-11-04 10:47:10|137242.5|137042.5|137264.1|137064.1|137270|137070|137242.5|137042.5|9
1730717240000|2024-11-04 10:47:20|137266|137066|137297.5|137097.5|137299.5|137099.5|137264.5|137064.5|14
1730717250000|2024-11-04 10:47:30|137298.1|137098.1|137300.1|137100.1|137300.1|137100.1|137296.1|137096.1|11
1730717260000|2024-11-04 10:47:40|137300|137100|137301.1|137101.1|137301.5|137101.5|137300|137100|4
1730717270000|2024-11-04 10:47:50|137300.5|137100.5|137368.5|137168.5|137368.5|137168.5|137296.8|137096.8|11
1730717280000|2024-11-04 10:48:00|137377.5|137177.5|137383.3|137183.3|137388.5|137188.5|137372.2|137172.2|15
1730717290000|2024-11-04 10:48:10|137372.5|137172.5|137349|137149|137372.5|137172.5|137347.1|137147.1|8
1730717300000|2024-11-04 10:48:20|137349.5|137149.5|137354|137154|137354|137154|137349.5|137149.5|2
1730717310000|2024-11-04 10:48:30|137356.5|137156.5|137374|137174|137374.5|137174.5|137356.5|137156.5|6
1730717320000|2024-11-04 10:48:40|137376|137176|137369.1|137169.1|137376.5|137176.5|137369.1|137169.1|5
1730717330000|2024-11-04 10:48:50|137368.5|137168.5|137367.5|137167.5|137368.5|137168.5|137367.5|137167.5|2
1730717340000|2024-11-04 10:49:00|137375.5|137175.5|137367.5|137167.5|137375.5|137175.5|137367.5|137167.5|3
1730717350000|2024-11-04 10:49:10|137374.5|137174.5|137375.1|137175.1|137375.1|137175.1|137374.5|137174.5|2
1730717360000|2024-11-04 10:49:20|137383.1|137183.1|137397.5|137197.5|137406.1|137206.1|137383.1|137183.1|5
1730717370000|2024-11-04 10:49:30|137399.5|137199.5|137399.5|137199.5|137399.5|137199.5|137399.1|137199.1|3
1730717380000|2024-11-04 10:49:40|137400.5|137200.5|137400.1|137200.1|137401.1|137201.1|137400.1|137200.1|3
1730717390000|2024-11-04 10:49:50|137399.5|137199.5|137399.5|137199.5|137399.5|137199.5|137398.5|137198.5|3
1730717400000|2024-11-04 10:50:00|137400|137200|137401.5|137201.5|137401.5|137201.5|137400|137200|2
1730717410000|2024-11-04 10:50:10|137402.5|137202.5|137403.1|137203.1|137403.1|137203.1|137402.5|137202.5|2
1730717420000|2024-11-04 10:50:20|137403.5|137203.5|137403.5|137203.5|137403.5|137203.5|137403.5|137203.5|1
1730717430000|2024-11-04 10:50:30|137404.1|137204.1|137407.5|137207.5|137407.5|137207.5|137404|137204|3
1730717450000|2024-11-04 10:50:50|137408|137208|137455.5|137255.5|137455.5|137255.5|137408|137208|11
1730717470000|2024-11-04 10:51:10|137445|137245|137445.1|137245.1|137445.5|137245.5|137443.5|137243.5|5
1730717480000|2024-11-04 10:51:20|137444|137244|137430.5|137230.5|137444|137244|137430.5|137230.5|3
1730717490000|2024-11-04 10:51:30|137430|137230|137430|137230|137430|137230|137430|137230|1
1730717500000|2024-11-04 10:51:40|137430.1|137230.1|137430.1|137230.1|137430.1|137230.1|137430.1|137230.1|1
1730717510000|2024-11-04 10:51:50|137430|137230|137430|137230|137430|137230|137430|137230|1
1730717530000|2024-11-04 10:52:10|137430.1|137230.1|137430.1|137230.1|137430.1|137230.1|137430.1|137230.1|1
1730717540000|2024-11-04 10:52:20|137429|137229|137428|137228|137429|137229|137428|137228|3
1730717550000|2024-11-04 10:52:30|137429|137229|137427|137227|137429|137229|137426.5|137226.5|4
1730717560000|2024-11-04 10:52:40|137426|137226|137390.5|137190.5|137426|137226|137390.5|137190.5|5
1730717640000|2024-11-04 10:54:00|137389.5|137189.5|137389.5|137189.5|137389.5|137189.5|137389.5|137189.5|1
1730717660000|2024-11-04 10:54:20|137390.5|137190.5|137390.5|137190.5|137390.5|137190.5|137390.5|137190.5|1
1730717670000|2024-11-04 10:54:30|137389.5|137189.5|137389.5|137189.5|137389.5|137189.5|137389.5|137189.5|1
1730717700000|2024-11-04 10:55:00|137385|137185|137385|137185|137385|137185|137385|137185|1
1730717710000|2024-11-04 10:55:10|137379|137179|137370.5|137170.5|137379|137179|137370.5|137170.5|3
1730717720000|2024-11-04 10:55:20|137369.5|137169.5|137369.5|137169.5|137369.5|137169.5|137369.5|137169.5|1
1730717740000|2024-11-04 10:55:40|137366.5|137166.5|137365.1|137165.1|137366.5|137166.5|137365.1|137165.1|2
1730717760000|2024-11-04 10:56:00|137364|137164|137366.5|137166.5|137366.5|137166.5|137364|137164|2
1730717770000|2024-11-04 10:56:10|137367|137167|137377.1|137177.1|137377.1|137177.1|137367|137167|3
1730717780000|2024-11-04 10:56:20|137378.1|137178.1|137382.1|137182.1|137382.1|137182.1|137378.1|137178.1|4
1730717790000|2024-11-04 10:56:30|137383.5|137183.5|137383.5|137183.5|137383.5|137183.5|137382.5|137182.5|4
1730717800000|2024-11-04 10:56:40|137384.5|137184.5|137386.5|137186.5|137386.5|137186.5|137384.5|137184.5|3
1730717860000|2024-11-04 10:57:40|137386.1|137186.1|137386.1|137186.1|137386.1|137186.1|137386.1|137186.1|1
1730717870000|2024-11-04 10:57:50|137387|137187|137387|137187|137387|137187|137387|137187|1
1730717990000|2024-11-04 10:59:50|137382|137182|137382|137182|137382|137182|137382|137182|1
1730718000000|2024-11-04 11:00:00|137383.1|137183.1|137385.5|137185.5|137385.5|137185.5|137383.1|137183.1|2
1730718010000|2024-11-04 11:00:10|137384.5|137184.5|137384.5|137184.5|137384.5|137184.5|137384.5|137184.5|1
1730718020000|2024-11-04 11:00:20|137382|137182|137377.5|137177.5|137382|137182|137377.5|137177.5|3
1730718030000|2024-11-04 11:00:30|137376.5|137176.5|137376.5|137176.5|137376.5|137176.5|137376.5|137176.5|1
1730718040000|2024-11-04 11:00:40|137369.5|137169.5|137356.5|137156.5|137369.5|137169.5|137354.1|137154.1|4
1730718050000|2024-11-04 11:00:50|137352|137152|137350.1|137150.1|137352|137152|137350.1|137150.1|3
1730718060000|2024-11-04 11:01:00|137349.1|137149.1|137340.1|137140.1|137349.1|137149.1|137340.1|137140.1|5
1730718070000|2024-11-04 11:01:10|137345.1|137145.1|137349|137149|137349|137149|137345.1|137145.1|2
1730718080000|2024-11-04 11:01:20|137349.5|137149.5|137349.5|137149.5|137349.5|137149.5|137349.5|137149.5|1
1730718090000|2024-11-04 11:01:30|137356|137156|137366|137166|137366|137166|137356|137156|4
1730718100000|2024-11-04 11:01:40|137366.1|137166.1|137365.5|137165.5|137366.1|137166.1|137365.5|137165.5|2
1730718110000|2024-11-04 11:01:50|137365.1|137165.1|137365.1|137165.1|137365.1|137165.1|137365.1|137165.1|1
1730718130000|2024-11-04 11:02:10|137366|137166|137366|137166|137366|137166|137366|137166|1
1730718160000|2024-11-04 11:02:40|137365.1|137165.1|137383.5|137183.5|137389|137189|137365.1|137165.1|5
1730718170000|2024-11-04 11:02:50|137381.5|137181.5|137383|137183|137383|137183|137381.5|137181.5|2
1730718180000|2024-11-04 11:03:00|137382.5|137182.5|137383.5|137183.5|137383.5|137183.5|137382.5|137182.5|2
1730718190000|2024-11-04 11:03:10|137386|137186|137388|137188|137388|137188|137386|137186|2
1730718210000|2024-11-04 11:03:30|137396|137196|137402|137202|137402|137202|137396|137196|2
1730718240000|2024-11-04 11:04:00|137401.5|137201.5|137402|137202|137402|137202|137401.1|137201.1|3
1730718250000|2024-11-04 11:04:10|137401|137201|137401|137201|137402|137202|137401|137201|3
1730718290000|2024-11-04 11:04:50|137399.5|137199.5|137397.5|137197.5|137399.5|137199.5|137397.5|137197.5|2
1730718310000|2024-11-04 11:05:10|137392|137192|137382.5|137182.5|137392|137192|137382.5|137182.5|5
1730718320000|2024-11-04 11:05:20|137384.5|137184.5|137363.1|137163.1|137384.5|137184.5|137352.5|137152.5|9
1730718330000|2024-11-04 11:05:30|137365.1|137165.1|137365.1|137165.1|137365.1|137165.1|137365.1|137165.1|1
1730718350000|2024-11-04 11:05:50|137364.1|137164.1|137364.1|137164.1|137364.1|137164.1|137364.1|137164.1|1
1730718360000|2024-11-04 11:06:00|137362|137162|137363.1|137163.1|137364.1|137164.1|137362|137162|3
1730718370000|2024-11-04 11:06:10|137362|137162|137360|137160|137362|137162|137360|137160|3
1730718380000|2024-11-04 11:06:20|137354|137154|137351.5|137151.5|137354|137154|137349|137149|4
1730718390000|2024-11-04 11:06:30|137350.5|137150.5|137350|137150|137350.5|137150.5|137350|137150|2
1730718400000|2024-11-04 11:06:40|137351.1|137151.1|137349.5|137149.5|137352|137152|137349.5|137149.5|3
1730718410000|2024-11-04 11:06:50|137348.5|137148.5|137348.5|137148.5|137348.5|137148.5|137348.5|137148.5|1
1730718420000|2024-11-04 11:07:00|137347.5|137147.5|137320.1|137120.1|137347.5|137147.5|137320.1|137120.1|8
1730718430000|2024-11-04 11:07:10|137319|137119|137322.1|137122.1|137322.1|137122.1|137319|137119|4
1730718440000|2024-11-04 11:07:20|137323.5|137123.5|137321.5|137121.5|137324.5|137124.5|137321.5|137121.5|4
1730718450000|2024-11-04 11:07:30|137321|137121|137319.5|137119.5|137321|137121|137319.5|137119.5|3
1730718460000|2024-11-04 11:07:40|137320|137120|137320|137120|137320|137120|137320|137120|1
1730718470000|2024-11-04 11:07:50|137318.5|137118.5|137316|137116|137318.5|137118.5|137316|137116|4
1730718480000|2024-11-04 11:08:00|137316.5|137116.5|137317.5|137117.5|137317.5|137117.5|137316.5|137116.5|2
1730718490000|2024-11-04 11:08:10|137316.5|137116.5|137316.5|137116.5|137316.5|137116.5|137316.5|137116.5|1
1730718500000|2024-11-04 11:08:20|137315|137115|137288.5|137088.5|137315|137115|137288.5|137088.5|8
1730718510000|2024-11-04 11:08:30|137290.1|137090.1|137296.5|137096.5|137296.5|137096.5|137288.5|137088.5|6
1730718520000|2024-11-04 11:08:40|137296|137096|137276.8|137076.8|137296.8|137096.8|137276.8|137076.8|9
1730718560000|2024-11-04 11:09:20|137277.8|137077.8|137256.1|137056.1|137277.8|137077.8|137256.1|137056.1|5
1730718570000|2024-11-04 11:09:30|137256.9|137056.9|137256.9|137056.9|137256.9|137056.9|137256.9|137056.9|1
1730718580000|2024-11-04 11:09:40|137256.8|137056.8|137256.8|137056.8|137256.8|137056.8|137256.8|137056.8|1
1730718590000|2024-11-04 11:09:50|137256.1|137056.1|137211.9|137011.9|137256.1|137056.1|137203.1|137003.1|13
1730718600000|2024-11-04 11:10:00|137216.9|137016.9|137255.6|137055.6|137257.9|137057.9|137216.9|137016.9|10
1730718610000|2024-11-04 11:10:10|137257.9|137057.9|137257.9|137057.9|137257.9|137057.9|137257.9|137057.9|1
1730718620000|2024-11-04 11:10:20|137251.2|137051.2|137251.2|137051.2|137251.2|137051.2|137251.2|137051.2|1
1730718630000|2024-11-04 11:10:30|137255.9|137055.9|137256.9|137056.9|137256.9|137056.9|137255.9|137055.9|2
1730718640000|2024-11-04 11:10:40|137255.2|137055.2|137255.2|137055.2|137255.2|137055.2|137255.2|137055.2|1
1730718650000|2024-11-04 11:10:50|137256.9|137056.9|137256.8|137056.8|137257.9|137057.9|137256.8|137056.8|3
1730718660000|2024-11-04 11:11:00|137256.9|137056.9|137255.2|137055.2|137256.9|137056.9|137255.2|137055.2|2
1730718670000|2024-11-04 11:11:10|137256.9|137056.9|137256.9|137056.9|137256.9|137056.9|137256.9|137056.9|1
1730718690000|2024-11-04 11:11:30|137251.2|137051.2|137256.9|137056.9|137256.9|137056.9|137251.2|137051.2|3
1730718700000|2024-11-04 11:11:40|137251.2|137051.2|137251.2|137051.2|137251.2|137051.2|137251.2|137051.2|1
1730718710000|2024-11-04 11:11:50|137255.9|137055.9|137255.8|137055.8|137255.9|137055.9|137255.8|137055.8|2
1730718730000|2024-11-04 11:12:10|137255.3|137055.3|137276.3|137076.3|137277.5|137077.5|137255.3|137055.3|4
1730718760000|2024-11-04 11:12:40|137279.5|137079.5|137278.5|137078.5|137279.5|137079.5|137278.5|137078.5|2
1730718770000|2024-11-04 11:12:50|137279|137079|137295.8|137095.8|137295.9|137095.9|137279|137079|5
1730718780000|2024-11-04 11:13:00|137295.9|137095.9|137295.9|137095.9|137295.9|137095.9|137295.9|137095.9|1
1730718790000|2024-11-04 11:13:10|137297.5|137097.5|137324.5|137124.5|137327.5|137127.5|137297.5|137097.5|8
1730718800000|2024-11-04 11:13:20|137323.5|137123.5|137322.5|137122.5|137323.8|137123.8|137322.1|137122.1|5
1730718810000|2024-11-04 11:13:30|137323.8|137123.8|137324.2|137124.2|137324.2|137124.2|137323.8|137123.8|2
1730718820000|2024-11-04 11:13:40|137323.1|137123.1|137323.1|137123.1|137323.1|137123.1|137323.1|137123.1|1
1730718830000|2024-11-04 11:13:50|137323|137123|137324.5|137124.5|137326.5|137126.5|137323|137123|3
1730718840000|2024-11-04 11:14:00|137325.5|137125.5|137328.5|137128.5|137328.5|137128.5|137325.5|137125.5|2
1730718850000|2024-11-04 11:14:10|137329.5|137129.5|137329.5|137129.5|137329.5|137129.5|137329.5|137129.5|1
1730718860000|2024-11-04 11:14:20|137330.5|137130.5|137329.5|137129.5|137330.5|137130.5|137329.5|137129.5|2
1730718870000|2024-11-04 11:14:30|137327|137127|137327|137127|137327|137127|137327|137127|1
1730718880000|2024-11-04 11:14:40|137327.5|137127.5|137327.5|137127.5|137327.5|137127.5|137327.5|137127.5|1
1730718890000|2024-11-04 11:14:50|137328.5|137128.5|137328.5|137128.5|137328.5|137128.5|137328.5|137128.5|1
1730718900000|2024-11-04 11:15:00|137331|137131|137345.5|137145.5|137349.5|137149.5|137331|137131|8
1730718910000|2024-11-04 11:15:10|137352.1|137152.1|137359.5|137159.5|137359.5|137159.5|137352.1|137152.1|11
1730718920000|2024-11-04 11:15:20|137357.5|137157.5|137358.5|137158.5|137358.5|137158.5|137357.5|137157.5|2
1730718930000|2024-11-04 11:15:30|137362.1|137162.1|137373|137173|137373.1|137173.1|137362.1|137162.1|7
1730718940000|2024-11-04 11:15:40|137374|137174|137374|137174|137374|137174|137374|137174|1
1730718950000|2024-11-04 11:15:50|137374.1|137174.1|137374.1|137174.1|137374.1|137174.1|137374.1|137174.1|1
1730718960000|2024-11-04 11:16:00|137375.1|137175.1|137375.1|137175.1|137375.1|137175.1|137375.1|137175.1|1
1730718970000|2024-11-04 11:16:10|137376|137176|137385|137185|137385|137185|137376|137176|4
1730718980000|2024-11-04 11:16:20|137385.5|137185.5|137384.5|137184.5|137385.5|137185.5|137384.5|137184.5|2
1730718990000|2024-11-04 11:16:30|137383.5|137183.5|137382.5|137182.5|137383.5|137183.5|137382.5|137182.5|2
1730719000000|2024-11-04 11:16:40|137383.5|137183.5|137387.1|137187.1|137389.1|137189.1|137383.5|137183.5|6
1730719010000|2024-11-04 11:16:50|137387.5|137187.5|137388|137188|137388|137188|137387.1|137187.1|3
1730719020000|2024-11-04 11:17:00|137387.5|137187.5|137379.5|137179.5|137388|137188|137379.5|137179.5|5
1730719030000|2024-11-04 11:17:10|137380.5|137180.5|137380.5|137180.5|137380.5|137180.5|137380.5|137180.5|1
1730719040000|2024-11-04 11:17:20|137379.5|137179.5|137379|137179|137379.5|137179.5|137379|137179|2
1730719080000|2024-11-04 11:18:00|137377.5|137177.5|137341|137141|137377.5|137177.5|137341|137141|8
1730719090000|2024-11-04 11:18:10|137341.1|137141.1|137344.5|137144.5|137344.5|137144.5|137341.1|137141.1|3
1730719110000|2024-11-04 11:18:30|137342.5|137142.5|137305|137105|137342.5|137142.5|137283|137083|15
1730719120000|2024-11-04 11:18:40|137313.5|137113.5|137311.5|137111.5|137323.5|137123.5|137310|137110|8
1730719130000|2024-11-04 11:18:50|137310.1|137110.1|137310.1|137110.1|137310.1|137110.1|137310.1|137110.1|1
1730719140000|2024-11-04 11:19:00|137309.1|137109.1|137309.1|137109.1|137309.5|137109.5|137309.1|137109.1|3
1730719150000|2024-11-04 11:19:10|137307.5|137107.5|137311.5|137111.5|137311.5|137111.5|137307.5|137107.5|3
1730719170000|2024-11-04 11:19:30|137314.1|137114.1|137314|137114|137314.1|137114.1|137314|137114|2
1730719180000|2024-11-04 11:19:40|137319.1|137119.1|137319.1|137119.1|137319.1|137119.1|137316.5|137116.5|3
1730719190000|2024-11-04 11:19:50|137318.1|137118.1|137318.1|137118.1|137318.1|137118.1|137318.1|137118.1|1
1730719200000|2024-11-04 11:20:00|137320.1|137120.1|137320.1|137120.1|137320.1|137120.1|137320.1|137120.1|1
1730719220000|2024-11-04 11:20:20|137321|137121|137357.5|137157.5|137358|137158|137321|137121|10
1730719230000|2024-11-04 11:20:30|137360|137160|137341|137141|137360|137160|137339.5|137139.5|10
1730719250000|2024-11-04 11:20:50|137342.1|137142.1|137336.5|137136.5|137342.1|137142.1|137333.1|137133.1|4
1730719260000|2024-11-04 11:21:00|137335.5|137135.5|137334.5|137134.5|137335.5|137135.5|137334.5|137134.5|2
1730719270000|2024-11-04 11:21:10|137331.1|137131.1|137328|137128|137331.1|137131.1|137324.5|137124.5|8
1730719290000|2024-11-04 11:21:30|137327.1|137127.1|137327.1|137127.1|137327.1|137127.1|137327.1|137127.1|1
1730719300000|2024-11-04 11:21:40|137334.1|137134.1|137327.1|137127.1|137334.1|137134.1|137327.1|137127.1|3
1730719310000|2024-11-04 11:21:50|137333.5|137133.5|137326|137126|137333.5|137133.5|137326|137126|4
1730719330000|2024-11-04 11:22:10|137327.1|137127.1|137329.5|137129.5|137329.5|137129.5|137327.1|137127.1|3
1730719340000|2024-11-04 11:22:20|137330.5|137130.5|137330.1|137130.1|137330.5|137130.5|137330.1|137130.1|2
1730719350000|2024-11-04 11:22:30|137331|137131|137355.5|137155.5|137355.5|137155.5|137331|137131|11
1730719380000|2024-11-04 11:23:00|137356.5|137156.5|137356.5|137156.5|137356.5|137156.5|137356.5|137156.5|1
1730719390000|2024-11-04 11:23:10|137358|137158|137359|137159|137363.5|137163.5|137358|137158|8
1730719400000|2024-11-04 11:23:20|137359.5|137159.5|137390.5|137190.5|137390.5|137190.5|137359.5|137159.5|11
1730719410000|2024-11-04 11:23:30|137393.5|137193.5|137395.1|137195.1|137395.1|137195.1|137390|137190|12
1730719420000|2024-11-04 11:23:40|137395.5|137195.5|137397.1|137197.1|137397.1|137197.1|137395.5|137195.5|3
1730719430000|2024-11-04 11:23:50|137396|137196|137395.5|137195.5|137396|137196|137395.1|137195.1|3
1730719440000|2024-11-04 11:24:00|137396.1|137196.1|137398.5|137198.5|137398.5|137198.5|137396.1|137196.1|2
1730719450000|2024-11-04 11:24:10|137399.1|137199.1|137391.5|137191.5|137401|137201|137391.5|137191.5|7
1730719460000|2024-11-04 11:24:20|137394|137194|137400|137200|137400|137200|137394|137194|5
1730719470000|2024-11-04 11:24:30|137397.5|137197.5|137352.1|137152.1|137397.5|137197.5|137352.1|137152.1|13
1730719480000|2024-11-04 11:24:40|137355.5|137155.5|137351.5|137151.5|137359.5|137159.5|137351.5|137151.5|6
1730719490000|2024-11-04 11:24:50|137352.5|137152.5|137351|137151|137352.5|137152.5|137351|137151|6
1730719500000|2024-11-04 11:25:00|137350.1|137150.1|137343.1|137143.1|137350.1|137150.1|137343.1|137143.1|5
1730719510000|2024-11-04 11:25:10|137341.5|137141.5|137339.5|137139.5|137341.5|137141.5|137339.5|137139.5|3
1730719520000|2024-11-04 11:25:20|137333.1|137133.1|137312.1|137112.1|137333.1|137133.1|137309.5|137109.5|7
1730719530000|2024-11-04 11:25:30|137311.5|137111.5|137309.5|137109.5|137311.5|137111.5|137309.5|137109.5|3
1730719540000|2024-11-04 11:25:40|137308.5|137108.5|137308.1|137108.1|137308.5|137108.5|137307.1|137107.1|5
1730719550000|2024-11-04 11:25:50|137307.5|137107.5|137306.5|137106.5|137307.5|137107.5|137306.5|137106.5|2
1730719560000|2024-11-04 11:26:00|137313.5|137113.5|137326.1|137126.1|137326.1|137126.1|137313.5|137113.5|6
1730719570000|2024-11-04 11:26:10|137327.1|137127.1|137323.1|137123.1|137328.1|137128.1|137322.1|137122.1|8
1730719580000|2024-11-04 11:26:20|137324.1|137124.1|137327.5|137127.5|137327.5|137127.5|137324.1|137124.1|3
1730719590000|2024-11-04 11:26:30|137327.1|137127.1|137327.1|137127.1|137327.1|137127.1|137327.1|137127.1|1
1730719600000|2024-11-04 11:26:40|137325.1|137125.1|137326|137126|137326|137126|137323.1|137123.1|8
1730719610000|2024-11-04 11:26:50|137325.5|137125.5|137325|137125|137325.5|137125.5|137325|137125|2
1730719620000|2024-11-04 11:27:00|137325.5|137125.5|137326.5|137126.5|137326.5|137126.5|137325.5|137125.5|2
1730719630000|2024-11-04 11:27:10|137327.5|137127.5|137326.5|137126.5|137328.5|137128.5|137326.5|137126.5|3
1730719640000|2024-11-04 11:27:20|137327.5|137127.5|137330.5|137130.5|137330.5|137130.5|137327.5|137127.5|4
1730719650000|2024-11-04 11:27:30|137332|137132|137332|137132|137332|137132|137332|137132|1
1730719660000|2024-11-04 11:27:40|137337.5|137137.5|137384.2|137184.2|137387.1|137187.1|137337.5|137137.5|12
1730719670000|2024-11-04 11:27:50|137383|137183|137347.5|137147.5|137383.1|137183.1|137339.5|137139.5|13
1730719680000|2024-11-04 11:28:00|137351.5|137151.5|137364.1|137164.1|137364.1|137164.1|137351.5|137151.5|10
1730719700000|2024-11-04 11:28:20|137363|137163|137363|137163|137363|137163|137363|137163|1
1730719710000|2024-11-04 11:28:30|137363.1|137163.1|137362.5|137162.5|137363.1|137163.1|137362.5|137162.5|2
1730719720000|2024-11-04 11:28:40|137364.1|137164.1|137359.5|137159.5|137366.5|137166.5|137359.5|137159.5|5
1730719730000|2024-11-04 11:28:50|137362.1|137162.1|137353.5|137153.5|137364.5|137164.5|137353.5|137153.5|7
1730719740000|2024-11-04 11:29:00|137355.5|137155.5|137363.5|137163.5|137367.5|137167.5|137355.5|137155.5|7
1730719770000|2024-11-04 11:29:30|137355.1|137155.1|137326.9|137126.9|137355.1|137155.1|137325.8|137125.8|10
1730719780000|2024-11-04 11:29:40|137328|137128|137330.5|137130.5|137330.5|137130.5|137328|137128|2
1730719790000|2024-11-04 11:29:50|137334.2|137134.2|137334.2|137134.2|137334.2|137134.2|137334.2|137134.2|1
1730719800000|2024-11-04 11:30:00|137348.2|137148.2|137396.8|137196.8|137402.9|137202.9|137348.2|137148.2|9
1730719810000|2024-11-04 11:30:10|137393.2|137193.2|137395.8|137195.8|137395.8|137195.8|137393.2|137193.2|2
1730719820000|2024-11-04 11:30:20|137395.2|137195.2|137395.2|137195.2|137395.2|137195.2|137395.2|137195.2|1
1730719830000|2024-11-04 11:30:30|137385.2|137185.2|137380.2|137180.2|137385.2|137185.2|137380.2|137180.2|4
1730719850000|2024-11-04 11:30:50|137380.9|137180.9|137380.9|137180.9|137380.9|137180.9|137380.9|137180.9|1
1730719870000|2024-11-04 11:31:10|137380.2|137180.2|137380.2|137180.2|137380.2|137180.2|137380.2|137180.2|1
1730719880000|2024-11-04 11:31:20|137380.9|137180.9|137380.9|137180.9|137380.9|137180.9|137378.2|137178.2|3
1730719890000|2024-11-04 11:31:30|137373.1|137173.1|137348.9|137148.9|137373.1|137173.1|137348.9|137148.9|4
1730719900000|2024-11-04 11:31:40|137344.2|137144.2|137380.2|137180.2|137384.9|137184.9|137344.2|137144.2|9
1730719910000|2024-11-04 11:31:50|137384.9|137184.9|137387.9|137187.9|137387.9|137187.9|137384.9|137184.9|2
1730719940000|2024-11-04 11:32:20|137381.2|137181.2|137383.9|137183.9|137383.9|137183.9|137381.2|137181.2|2
1730719950000|2024-11-04 11:32:30|137377.2|137177.2|137377.2|137177.2|137381.9|137181.9|137377.2|137177.2|3
1730719960000|2024-11-04 11:32:40|137380.9|137180.9|137376.2|137176.2|137380.9|137180.9|137376.2|137176.2|2
1730719970000|2024-11-04 11:32:50|137379.9|137179.9|137376.2|137176.2|137379.9|137179.9|137376.2|137176.2|2
1730719980000|2024-11-04 11:33:00|137379.9|137179.9|137378.9|137178.9|137382.9|137182.9|137378.9|137178.9|4
1730719990000|2024-11-04 11:33:10|137374.2|137174.2|137374.2|137174.2|137381.4|137181.4|137374.2|137174.2|8
1730720000000|2024-11-04 11:33:20|137377.9|137177.9|137369.9|137169.9|137377.9|137177.9|137368.2|137168.2|3
1730720010000|2024-11-04 11:33:30|137366.2|137166.2|137369.8|137169.8|137369.8|137169.8|137366.2|137166.2|4
1730720020000|2024-11-04 11:33:40|137364.2|137164.2|137376.9|137176.9|137377.8|137177.8|137364.2|137164.2|9
1730720030000|2024-11-04 11:33:50|137379.8|137179.8|137374.9|137174.9|137379.8|137179.8|137373.2|137173.2|3
1730720040000|2024-11-04 11:34:00|137377.8|137177.8|137356.2|137156.2|137377.8|137177.8|137356.2|137156.2|8
1730720050000|2024-11-04 11:34:10|137358.8|137158.8|137352.2|137152.2|137358.8|137158.8|137352.2|137152.2|3
1730720060000|2024-11-04 11:34:20|137354.9|137154.9|137371.9|137171.9|137371.9|137171.9|137354.9|137154.9|12
1730720070000|2024-11-04 11:34:30|137368.2|137168.2|137360.2|137160.2|137368.2|137168.2|137360.2|137160.2|4
1730720080000|2024-11-04 11:34:40|137359.7|137159.7|137370.8|137170.8|137371.7|137171.7|137359.7|137159.7|8
1730720090000|2024-11-04 11:34:50|137368.9|137168.9|137326.8|137126.8|137368.9|137168.9|137326.8|137126.8|10
1730720100000|2024-11-04 11:35:00|137326.1|137126.1|137327.3|137127.3|137327.5|137127.5|137326.1|137126.1|3
1730720110000|2024-11-04 11:35:10|137328|137128|137327.3|137127.3|137328|137128|137327.3|137127.3|2
1730720120000|2024-11-04 11:35:20|137326.8|137126.8|137326.8|137126.8|137326.8|137126.8|137326.8|137126.8|1
1730720130000|2024-11-04 11:35:30|137326.1|137126.1|137323.3|137123.3|137326.1|137126.1|137323.3|137123.3|3
1730720140000|2024-11-04 11:35:40|137322.5|137122.5|137322.3|137122.3|137322.5|137122.5|137322.3|137122.3|2
1730720150000|2024-11-04 11:35:50|137321.5|137121.5|137319.8|137119.8|137321.5|137121.5|137319.8|137119.8|2
1730720160000|2024-11-04 11:36:00|137319.3|137119.3|137314.7|137114.7|137319.3|137119.3|137314.7|137114.7|4
1730720170000|2024-11-04 11:36:10|137314.3|137114.3|137314.3|137114.3|137314.3|137114.3|137314.3|137114.3|1
1730720180000|2024-11-04 11:36:20|137312.2|137112.2|137308.3|137108.3|137312.2|137112.2|137308.3|137108.3|6
1730720190000|2024-11-04 11:36:30|137307.7|137107.7|137306.7|137106.7|137307.7|137107.7|137306.7|137106.7|3
1730720200000|2024-11-04 11:36:40|137307.8|137107.8|137311.2|137111.2|137315.8|137115.8|137301.2|137101.2|9
1730720210000|2024-11-04 11:36:50|137317.8|137117.8|137316.1|137116.1|137317.8|137117.8|137316.1|137116.1|2
1730720220000|2024-11-04 11:37:00|137317.5|137117.5|137320|137120|137320|137120|137317.2|137117.2|4
1730720230000|2024-11-04 11:37:10|137321.1|137121.1|137322.5|137122.5|137322.5|137122.5|137321.1|137121.1|2
1730720240000|2024-11-04 11:37:20|137323.5|137123.5|137323.5|137123.5|137323.5|137123.5|137323.5|137123.5|1
1730720250000|2024-11-04 11:37:30|137322.5|137122.5|137323|137123|137323|137123|137321.5|137121.5|3
1730720260000|2024-11-04 11:37:40|137325|137125|137325|137125|137325|137125|137325|137125|1
1730720300000|2024-11-04 11:38:20|137324|137124|137321.5|137121.5|137324|137124|137321.5|137121.5|2
1730720310000|2024-11-04 11:38:30|137324|137124|137323.5|137123.5|137324|137124|137323.5|137123.5|2
1730720350000|2024-11-04 11:39:10|137322.5|137122.5|137322.5|137122.5|137322.5|137122.5|137322.5|137122.5|1
1730720400000|2024-11-04 11:40:00|137322|137122|137321|137121|137322|137122|137321|137121|2
1730720410000|2024-11-04 11:40:10|137320.1|137120.1|137323|137123|137323|137123|137319.5|137119.5|5
1730720420000|2024-11-04 11:40:20|137324.5|137124.5|137324.5|137124.5|137324.5|137124.5|137324.5|137124.5|1
1730720430000|2024-11-04 11:40:30|137325.5|137125.5|137325.5|137125.5|137325.5|137125.5|137325.5|137125.5|1
1730720440000|2024-11-04 11:40:40|137324|137124|137320.5|137120.5|137324|137124|137320.5|137120.5|2
1730720450000|2024-11-04 11:40:50|137321.5|137121.5|137321.5|137121.5|137321.5|137121.5|137321.5|137121.5|1
1730720460000|2024-11-04 11:41:00|137322.5|137122.5|137324|137124|137324|137124|137322.5|137122.5|2
1730720470000|2024-11-04 11:41:10|137322.5|137122.5|137321.5|137121.5|137322.5|137122.5|137321.5|137121.5|2
1730720480000|2024-11-04 11:41:20|137324.5|137124.5|137324.5|137124.5|137324.5|137124.5|137324.5|137124.5|1
1730720500000|2024-11-04 11:41:40|137326|137126|137326|137126|137326|137126|137326|137126|1
1730720590000|2024-11-04 11:43:10|137327|137127|137327|137127|137327|137127|137327|137127|1
1730720670000|2024-11-04 11:44:30|137326|137126|137325|137125|137326|137126|137325|137125|2
1730720730000|2024-11-04 11:45:30|137326|137126|137326|137126|137326|137126|137326|137126|1
1730720740000|2024-11-04 11:45:40|137324.5|137124.5|137324.5|137124.5|137324.5|137124.5|137324.5|137124.5|1
1730720750000|2024-11-04 11:45:50|137324|137124|137324.5|137124.5|137324.5|137124.5|137323|137123|3
1730720760000|2024-11-04 11:46:00|137325|137125|137324.5|137124.5|137325|137125|137324.5|137124.5|2
1730720770000|2024-11-04 11:46:10|137324|137124|137322.5|137122.5|137324|137124|137322|137122|4
1730720780000|2024-11-04 11:46:20|137323|137123|137323|137123|137323|137123|137323|137123|1
1730720800000|2024-11-04 11:46:40|137323.5|137123.5|137323.5|137123.5|137323.5|137123.5|137323.5|137123.5|1
1730720810000|2024-11-04 11:46:50|137323|137123|137322|137122|137323|137123|137319.5|137119.5|8
1730720820000|2024-11-04 11:47:00|137322.5|137122.5|137325|137125|137325|137125|137322.5|137122.5|3
1730720860000|2024-11-04 11:47:40|137323.5|137123.5|137323.5|137123.5|137323.5|137123.5|137323.5|137123.5|1
1730720870000|2024-11-04 11:47:50|137323|137123|137324|137124|137324|137124|137323|137123|2
1730720880000|2024-11-04 11:48:00|137325|137125|137324|137124|137325|137125|137324|137124|2
1730720890000|2024-11-04 11:48:10|137325|137125|137325|137125|137325|137125|137325|137125|1
1730720900000|2024-11-04 11:48:20|137326|137126|137326|137126|137326|137126|137326|137126|1
1730721000000|2024-11-04 11:50:00|137323|137123|137331.1|137131.1|137333.5|137133.5|137318.5|137118.5|14
1730721010000|2024-11-04 11:50:10|137327|137127|137320|137120|137333.5|137133.5|137317|137117|12
1730721030000|2024-11-04 11:50:30|137319.5|137119.5|137318|137118|137319.5|137119.5|137318|137118|2
1730721040000|2024-11-04 11:50:40|137315.5|137115.5|137318|137118|137318|137118|137313.2|137113.2|4
1730721050000|2024-11-04 11:50:50|137317.5|137117.5|137317|137117|137317.5|137117.5|137312.5|137112.5|4
1730721060000|2024-11-04 11:51:00|137317.5|137117.5|137320|137120|137321.5|137121.5|137315.5|137115.5|7
1730721070000|2024-11-04 11:51:10|137317.1|137117.1|137319.5|137119.5|137322|137122|137317|137117|4
1730721080000|2024-11-04 11:51:20|137320|137120|137320|137120|137320|137120|137315.5|137115.5|5
1730721090000|2024-11-04 11:51:30|137314.2|137114.2|137317.5|137117.5|137320|137120|137314.2|137114.2|4
1730721100000|2024-11-04 11:51:40|137313.5|137113.5|137314.5|137114.5|137319.5|137119.5|137313|137113|7
1730721120000|2024-11-04 11:52:00|137309.1|137109.1|137313.3|137113.3|137313.3|137113.3|137303.1|137103.1|11
1730721130000|2024-11-04 11:52:10|137312.8|137112.8|137311.8|137111.8|137312.8|137112.8|137307.8|137107.8|9
1730721140000|2024-11-04 11:52:20|137311.1|137111.1|137314.9|137114.9|137314.9|137114.9|137302.2|137102.2|10
1730721150000|2024-11-04 11:52:30|137315.8|137115.8|137314.3|137114.3|137316.8|137116.8|137302.2|137102.2|9
1730721160000|2024-11-04 11:52:40|137305.2|137105.2|137309.9|137109.9|137315.5|137115.5|137305.2|137105.2|5
1730721170000|2024-11-04 11:52:50|137312.4|137112.4|137313.9|137113.9|137315.3|137115.3|137311.2|137111.2|6
1730721180000|2024-11-04 11:53:00|137313.3|137113.3|137312.8|137112.8|137317.8|137117.8|137312.8|137112.8|8
1730721190000|2024-11-04 11:53:10|137311.3|137111.3|137308.8|137108.8|137313.8|137113.8|137299.2|137099.2|13
1730721200000|2024-11-04 11:53:20|137308.3|137108.3|137299.8|137099.8|137309.9|137109.9|137295.3|137095.3|19
1730721210000|2024-11-04 11:53:30|137301.8|137101.8|137278.5|137078.5|137301.8|137101.8|137278.5|137078.5|12
1730721220000|2024-11-04 11:53:40|137281.8|137081.8|137285.8|137085.8|137285.8|137085.8|137278.5|137078.5|4
1730721250000|2024-11-04 11:54:10|137280.2|137080.2|137258.9|137058.9|137281.8|137081.8|137249.2|137049.2|19
1730721260000|2024-11-04 11:54:20|137255.2|137055.2|137262.9|137062.9|137263.9|137063.9|137251.2|137051.2|13
1730721270000|2024-11-04 11:54:30|137257.3|137057.3|137263.9|137063.9|137264.9|137064.9|137251.2|137051.2|14
1730721280000|2024-11-04 11:54:40|137263.8|137063.8|137263.8|137063.8|137263.8|137063.8|137256.8|137056.8|12
1730721290000|2024-11-04 11:54:50|137257.5|137057.5|137255.3|137055.3|137263.8|137063.8|137255.3|137055.3|7
1730721340000|2024-11-04 11:55:40|137254.7|137054.7|137254.9|137054.9|137254.9|137054.9|137254.7|137054.7|2
1730721350000|2024-11-04 11:55:50|137254.1|137054.1|137254.4|137054.4|137254.4|137054.4|137254.1|137054.1|2
1730721380000|2024-11-04 11:56:20|137253.8|137053.8|137253.2|137053.2|137253.8|137053.8|137253.2|137053.2|2
1730721390000|2024-11-04 11:56:30|137252.1|137052.1|137252.5|137052.5|137252.5|137052.5|137252.1|137052.1|2
1730721420000|2024-11-04 11:57:00|137252.8|137052.8|137252.8|137052.8|137252.8|137052.8|137252.8|137052.8|1
1730721450000|2024-11-04 11:57:30|137252.1|137052.1|137252.5|137052.5|137252.5|137052.5|137252.1|137052.1|2
1730721470000|2024-11-04 11:57:50|137253.3|137053.3|137253.3|137053.3|137253.3|137053.3|137253.3|137053.3|1
1730721510000|2024-11-04 11:58:30|137252.5|137052.5|137252.5|137052.5|137252.5|137052.5|137252.5|137052.5|1
1730721550000|2024-11-04 11:59:10|137252.8|137052.8|137252.8|137052.8|137252.8|137052.8|137252.8|137052.8|1
1730721560000|2024-11-04 11:59:20|137253.5|137053.5|137231.7|137031.7|137253.5|137053.5|137231.7|137031.7|7
1730721570000|2024-11-04 11:59:30|137234.8|137034.8|137234.8|137034.8|137234.8|137034.8|137234.8|137034.8|1
1730721610000|2024-11-04 12:00:10|137234.9|137034.9|137234.9|137034.9|137234.9|137034.9|137234.9|137034.9|1
1730721620000|2024-11-04 12:00:20|137235.3|137035.3|137235.3|137035.3|137235.3|137035.3|137235.3|137035.3|1
1730721630000|2024-11-04 12:00:30|137236.5|137036.5|137236.5|137036.5|137236.5|137036.5|137236.5|137036.5|1
1730721650000|2024-11-04 12:00:50|137225.3|137025.3|137218.1|137018.1|137229|137029|137218.1|137018.1|4
1730721660000|2024-11-04 12:01:00|137216.8|137016.8|137219|137019|137219|137019|137216.8|137016.8|2
1730721670000|2024-11-04 12:01:10|137216.8|137016.8|137219|137019|137219|137019|137216.8|137016.8|2
1730721700000|2024-11-04 12:01:40|137220|137020|137217.2|137017.2|137220|137020|137217.2|137017.2|3
1730721710000|2024-11-04 12:01:50|137218.1|137018.1|137240.5|137040.5|137241.1|137041.1|137218.1|137018.1|4
1730721720000|2024-11-04 12:02:00|137246|137046|137253.5|137053.5|137253.5|137053.5|137246|137046|7
1730721730000|2024-11-04 12:02:10|137254|137054|137255|137055|137255|137055|137254|137054|2
1730721740000|2024-11-04 12:02:20|137255.5|137055.5|137278.5|137078.5|137278.5|137078.5|137255.5|137055.5|7
1730721750000|2024-11-04 12:02:30|137280.1|137080.1|137280.1|137080.1|137280.1|137080.1|137280.1|137080.1|1
1730721760000|2024-11-04 12:02:40|137280.5|137080.5|137279.5|137079.5|137282.1|137082.1|137279.5|137079.5|6
1730721770000|2024-11-04 12:02:50|137280.1|137080.1|137280.1|137080.1|137280.1|137080.1|137280.1|137080.1|1
1730721780000|2024-11-04 12:03:00|137281.1|137081.1|137281.1|137081.1|137281.1|137081.1|137281.1|137081.1|1
1730721790000|2024-11-04 12:03:10|137282|137082|137283|137083|137283|137083|137282|137082|2
1730721800000|2024-11-04 12:03:20|137287.5|137087.5|137299|137099|137299|137099|137287.5|137087.5|4
1730721810000|2024-11-04 12:03:30|137298.5|137098.5|137298.5|137098.5|137298.5|137098.5|137298.5|137098.5|1
1730721820000|2024-11-04 12:03:40|137299.5|137099.5|137300.5|137100.5|137300.5|137100.5|137299.5|137099.5|2
1730721850000|2024-11-04 12:04:10|137302|137102|137306|137106|137306|137106|137302|137102|5
1730721860000|2024-11-04 12:04:20|137305.5|137105.5|137305.5|137105.5|137305.5|137105.5|137305.5|137105.5|1
1730721890000|2024-11-04 12:04:50|137306.5|137106.5|137330.5|137130.5|137330.5|137130.5|137306.5|137106.5|4
1730721900000|2024-11-04 12:05:00|137330.1|137130.1|137327.1|137127.1|137330.1|137130.1|137327.1|137127.1|3
1730721910000|2024-11-04 12:05:10|137326|137126|137325.5|137125.5|137326|137126|137325.5|137125.5|2
1730721920000|2024-11-04 12:05:20|137317|137117|137316|137116|137317|137117|137316|137116|2
1730721930000|2024-11-04 12:05:30|137326.2|137126.2|137333.5|137133.5|137333.5|137133.5|137326.2|137126.2|5
1730721950000|2024-11-04 12:05:50|137334.5|137134.5|137334.5|137134.5|137334.5|137134.5|137334.5|137134.5|1
1730721970000|2024-11-04 12:06:10|137336.1|137136.1|137404.2|137204.2|137404.3|137204.3|137336.1|137136.1|10
1730721980000|2024-11-04 12:06:20|137404.3|137204.3|137374.5|137174.5|137404.3|137204.3|137374.5|137174.5|6
1730721990000|2024-11-04 12:06:30|137374.3|137174.3|137344.5|137144.5|137374.3|137174.3|137344.5|137144.5|5
1730722000000|2024-11-04 12:06:40|137347|137147|137347.5|137147.5|137350.1|137150.1|137347|137147|5
1730722010000|2024-11-04 12:06:50|137345|137145|137345.1|137145.1|137345.1|137145.1|137345|137145|2
1730722020000|2024-11-04 12:07:00|137343.5|137143.5|137344.1|137144.1|137348.1|137148.1|137343.5|137143.5|7
1730722030000|2024-11-04 12:07:10|137344.5|137144.5|137343.5|137143.5|137344.5|137144.5|137343.5|137143.5|2
1730722040000|2024-11-04 12:07:20|137344.1|137144.1|137344.1|137144.1|137344.1|137144.1|137344.1|137144.1|1
1730722050000|2024-11-04 12:07:30|137345|137145|137346.1|137146.1|137346.1|137146.1|137345|137145|3
1730722060000|2024-11-04 12:07:40|137343.3|137143.3|137351.9|137151.9|137351.9|137151.9|137341.1|137141.1|7
1730722070000|2024-11-04 12:07:50|137351.8|137151.8|137347.1|137147.1|137351.8|137151.8|137341.1|137141.1|7
1730722080000|2024-11-04 12:08:00|137348|137148|137341.1|137141.1|137348.5|137148.5|137340.5|137140.5|8
1730722090000|2024-11-04 12:08:10|137340|137140|137340|137140|137341.5|137141.5|137340|137140|4
1730722100000|2024-11-04 12:08:20|137341.1|137141.1|137340.5|137140.5|137341.1|137141.1|137339.5|137139.5|5
1730722110000|2024-11-04 12:08:30|137341.1|137141.1|137357.5|137157.5|137357.5|137157.5|137341.1|137141.1|9
1730722120000|2024-11-04 12:08:40|137355.5|137155.5|137348.1|137148.1|137355.5|137155.5|137348.1|137148.1|7
1730722130000|2024-11-04 12:08:50|137348.5|137148.5|137347.5|137147.5|137351|137151|137347.5|137147.5|6
1730722140000|2024-11-04 12:09:00|137345.2|137145.2|137337.5|137137.5|137345.2|137145.2|137337.5|137137.5|6
1730722150000|2024-11-04 12:09:10|137338.5|137138.5|137308|137108|137340.5|137140.5|137308|137108|9
1730722160000|2024-11-04 12:09:20|137306.8|137106.8|137329.2|137129.2|137335.9|137135.9|137306.8|137106.8|12
1730722170000|2024-11-04 12:09:30|137332.8|137132.8|137317.9|137117.9|137333.9|137133.9|137317.9|137117.9|7
1730722180000|2024-11-04 12:09:40|137313.1|137113.1|137313.9|137113.9|137313.9|137113.9|137313.1|137113.1|2
1730722200000|2024-11-04 12:10:00|137313.1|137113.1|137311.9|137111.9|137313.1|137113.1|137306.2|137106.2|5
1730722210000|2024-11-04 12:10:10|137310.2|137110.2|137310.9|137110.9|137313.9|137113.9|137309.7|137109.7|5
1730722220000|2024-11-04 12:10:20|137309.1|137109.1|137309.5|137109.5|137310.3|137110.3|137308.2|137108.2|6
1730722230000|2024-11-04 12:10:30|137309.8|137109.8|137310.8|137110.8|137311.7|137111.7|137309.8|137109.8|5
1730722240000|2024-11-04 12:10:40|137310.9|137110.9|137323.1|137123.1|137323.1|137123.1|137309.5|137109.5|6
1730722260000|2024-11-04 12:11:00|137319.5|137119.5|137324.4|137124.4|137326.5|137126.5|137318.8|137118.8|12
1730722270000|2024-11-04 12:11:10|137325.2|137125.2|137329.3|137129.3|137333.5|137133.5|137325.2|137125.2|5
1730722280000|2024-11-04 12:11:20|137328|137128|137329.9|137129.9|137329.9|137129.9|137327.3|137127.3|5
1730722290000|2024-11-04 12:11:30|137329.3|137129.3|137328|137128|137329.3|137129.3|137326.8|137126.8|10
1730722300000|2024-11-04 12:11:40|137327.3|137127.3|137326.3|137126.3|137328.5|137128.5|137325.5|137125.5|8
1730722310000|2024-11-04 12:11:50|137325|137125|137324.4|137124.4|137329|137129|137324.1|137124.1|7
1730722320000|2024-11-04 12:12:00|137324.8|137124.8|137324.8|137124.8|137324.8|137124.8|137324.8|137124.8|1
1730722330000|2024-11-04 12:12:10|137325.9|137125.9|137328.2|137128.2|137328.2|137128.2|137325.1|137125.1|9
1730722340000|2024-11-04 12:12:20|137328.3|137128.3|137324.5|137124.5|137328.3|137128.3|137323.8|137123.8|10
1730722350000|2024-11-04 12:12:30|137326.9|137126.9|137331.5|137131.5|137331.5|137131.5|137324.1|137124.1|12
1730722360000|2024-11-04 12:12:40|137329.1|137129.1|137327.5|137127.5|137329.1|137129.1|137327.5|137127.5|2
1730722370000|2024-11-04 12:12:50|137327.3|137127.3|137321.5|137121.5|137327.3|137127.3|137317.5|137117.5|7
1730722380000|2024-11-04 12:13:00|137324.4|137124.4|137324.7|137124.7|137324.9|137124.9|137320|137120|5
1730722390000|2024-11-04 12:13:10|137324.9|137124.9|137325.2|137125.2|137325.2|137125.2|137314.5|137114.5|10
1730722400000|2024-11-04 12:13:20|137325.8|137125.8|137322|137122|137325.9|137125.9|137319|137119|9
1730722410000|2024-11-04 12:13:30|137322.5|137122.5|137323|137123|137323|137123|137322.5|137122.5|4
1730722420000|2024-11-04 12:13:40|137322.5|137122.5|137321.5|137121.5|137322.5|137122.5|137321.5|137121.5|2
1730722430000|2024-11-04 12:13:50|137315.5|137115.5|137323.8|137123.8|137325.4|137125.4|137310.3|137110.3|15
1730722440000|2024-11-04 12:14:00|137318|137118|137319.5|137119.5|137324.1|137124.1|137314.2|137114.2|20
1730722450000|2024-11-04 12:14:10|137323.1|137123.1|137328.1|137128.1|137329|137129|137323.1|137123.1|12
1730722460000|2024-11-04 12:14:20|137328.5|137128.5|137329.1|137129.1|137331.1|137131.1|137328.5|137128.5|5
1730722470000|2024-11-04 12:14:30|137329.5|137129.5|137329.5|137129.5|137329.5|137129.5|137329.1|137129.1|3
1730722480000|2024-11-04 12:14:40|137329.1|137129.1|137350|137150|137352|137152|137329.1|137129.1|12
1730722490000|2024-11-04 12:14:50|137351|137151|137348.5|137148.5|137352.5|137152.5|137348.5|137148.5|6
1730722500000|2024-11-04 12:15:00|137347.5|137147.5|137348.5|137148.5|137348.5|137148.5|137347.5|137147.5|3
1730722510000|2024-11-04 12:15:10|137348|137148|137349|137149|137349|137149|137347|137147|4
1730722520000|2024-11-04 12:15:20|137348.5|137148.5|137346.5|137146.5|137348.5|137148.5|137346.5|137146.5|2
1730722530000|2024-11-04 12:15:30|137348|137148|137350.5|137150.5|137351.5|137151.5|137348|137148|6
1730722540000|2024-11-04 12:15:40|137350|137150|137349.5|137149.5|137350|137150|137349.5|137149.5|2
1730722550000|2024-11-04 12:15:50|137348.5|137148.5|137347.1|137147.1|137348.5|137148.5|137347.1|137147.1|4
1730722560000|2024-11-04 12:16:00|137348|137148|137351.3|137151.3|137351.3|137151.3|137347.5|137147.5|5
1730722570000|2024-11-04 12:16:10|137350.1|137150.1|137332.8|137132.8|137350.4|137150.4|137330.2|137130.2|13
1730722580000|2024-11-04 12:16:20|137327.2|137127.2|137337.8|137137.8|137350.8|137150.8|137327.2|137127.2|20
1730722590000|2024-11-04 12:16:30|137333.7|137133.7|137343.1|137143.1|137349.8|137149.8|137333.7|137133.7|9
1730722600000|2024-11-04 12:16:40|137345.4|137145.4|137345.9|137145.9|137348.8|137148.8|137342.2|137142.2|13
1730722610000|2024-11-04 12:16:50|137343.2|137143.2|137335.2|137135.2|137343.2|137143.2|137335.2|137135.2|5
1730722620000|2024-11-04 12:17:00|137339.8|137139.8|137339.8|137139.8|137339.8|137139.8|137336.3|137136.3|3
1730722630000|2024-11-04 12:17:10|137334.2|137134.2|137339.8|137139.8|137339.8|137139.8|137334.2|137134.2|2
1730722640000|2024-11-04 12:17:20|137333.2|137133.2|137331.8|137131.8|137334.9|137134.9|137331.8|137131.8|4
1730722650000|2024-11-04 12:17:30|137331.2|137131.2|137329.5|137129.5|137331.2|137131.2|137329.5|137129.5|3
1730722660000|2024-11-04 12:17:40|137328.5|137128.5|137328.1|137128.1|137334.8|137134.8|137327|137127|6
1730722670000|2024-11-04 12:17:50|137325.1|137125.1|137321.5|137121.5|137325.1|137125.1|137321.1|137121.1|5
1730722680000|2024-11-04 12:18:00|137320|137120|137319.5|137119.5|137320.5|137120.5|137319.5|137119.5|4
1730722700000|2024-11-04 12:18:20|137319.1|137119.1|137319.1|137119.1|137319.1|137119.1|137319.1|137119.1|1
1730722710000|2024-11-04 12:18:30|137318.5|137118.5|137318.5|137118.5|137318.5|137118.5|137318.5|137118.5|1
1730722740000|2024-11-04 12:19:00|137317.5|137117.5|137317.5|137117.5|137317.5|137117.5|137317.5|137117.5|1
1730722750000|2024-11-04 12:19:10|137318|137118|137318|137118|137318|137118|137318|137118|1
1730722760000|2024-11-04 12:19:20|137320|137120|137324.5|137124.5|137324.5|137124.5|137320|137120|4
1730722770000|2024-11-04 12:19:30|137323.8|137123.8|137322.5|137122.5|137323.8|137123.8|137322.5|137122.5|4
1730722780000|2024-11-04 12:19:40|137321.5|137121.5|137323.9|137123.9|137323.9|137123.9|137321.5|137121.5|7
1730722790000|2024-11-04 12:19:50|137324.5|137124.5|137332.3|137132.3|137333.3|137133.3|137322.5|137122.5|8
1730722800000|2024-11-04 12:20:00|137331.1|137131.1|137329.9|137129.9|137331.1|137131.1|137329.3|137129.3|6
1730722810000|2024-11-04 12:20:10|137329.3|137129.3|137333.9|137133.9|137333.9|137133.9|137329.3|137129.3|5
1730722820000|2024-11-04 12:20:20|137334.3|137134.3|137337.3|137137.3|137337.3|137137.3|137334.3|137134.3|4
1730722830000|2024-11-04 12:20:30|137337.1|137137.1|137337.3|137137.3|137337.3|137137.3|137337.1|137137.1|2
1730722840000|2024-11-04 12:20:40|137337.8|137137.8|137337.8|137137.8|137337.8|137137.8|137337.8|137137.8|1
1730722850000|2024-11-04 12:20:50|137337.1|137137.1|137337.1|137137.1|137337.1|137137.1|137337.1|137137.1|1
1730722860000|2024-11-04 12:21:00|137336.7|137136.7|137330|137130|137336.7|137136.7|137330|137130|2
1730722920000|2024-11-04 12:22:00|137330.5|137130.5|137330.5|137130.5|137330.5|137130.5|137330.5|137130.5|1
1730722950000|2024-11-04 12:22:30|137330|137130|137330|137130|137330|137130|137330|137130|1
1730723000000|2024-11-04 12:23:20|137330.5|137130.5|137330.5|137130.5|137330.5|137130.5|137330.5|137130.5|1
1730723020000|2024-11-04 12:23:40|137338.7|137138.7|137376.5|137176.5|137379.1|137179.1|137338.7|137138.7|14
1730723030000|2024-11-04 12:23:50|137375.5|137175.5|137373.1|137173.1|137379.3|137179.3|137373.1|137173.1|7
1730723040000|2024-11-04 12:24:00|137373.5|137173.5|137373.5|137173.5|137373.5|137173.5|137373.5|137173.5|1
1730723050000|2024-11-04 12:24:10|137374|137174|137375|137175|137375|137175|137374|137174|5
1730723060000|2024-11-04 12:24:20|137373.5|137173.5|137373.5|137173.5|137373.5|137173.5|137373|137173|3
1730723070000|2024-11-04 12:24:30|137373|137173|137374.5|137174.5|137374.5|137174.5|137373|137173|3
1730723080000|2024-11-04 12:24:40|137373.5|137173.5|137373.1|137173.1|137373.5|137173.5|137373|137173|3
1730723090000|2024-11-04 12:24:50|137374.5|137174.5|137374.1|137174.1|137376.5|137176.5|137373.5|137173.5|9
1730723100000|2024-11-04 12:25:00|137374.5|137174.5|137368.5|137168.5|137374.8|137174.8|137368.5|137168.5|8
1730723110000|2024-11-04 12:25:10|137367.5|137167.5|137366.5|137166.5|137367.5|137167.5|137366.5|137166.5|2
1730723120000|2024-11-04 12:25:20|137367.5|137167.5|137366|137166|137367.5|137167.5|137365.5|137165.5|6
1730723130000|2024-11-04 12:25:30|137365.5|137165.5|137366|137166|137366.5|137166.5|137365.5|137165.5|8
1730723140000|2024-11-04 12:25:40|137367.5|137167.5|137367.5|137167.5|137372|137172|137367.5|137167.5|5
1730723150000|2024-11-04 12:25:50|137368|137168|137368|137168|137373|137173|137366.5|137166.5|12
1730723160000|2024-11-04 12:26:00|137368.5|137168.5|137374.5|137174.5|137379.5|137179.5|137368|137168|11
1730723170000|2024-11-04 12:26:10|137375.5|137175.5|137374|137174|137375.5|137175.5|137374|137174|4
1730723180000|2024-11-04 12:26:20|137367.8|137167.8|137352.5|137152.5|137367.8|137167.8|137352.5|137152.5|2
1730723190000|2024-11-04 12:26:30|137349.5|137149.5|137358.8|137158.8|137358.8|137158.8|137349.5|137149.5|9
1730723200000|2024-11-04 12:26:40|137356|137156|137353.2|137153.2|137357.5|137157.5|137352.1|137152.1|7
1730723210000|2024-11-04 12:26:50|137354.5|137154.5|137363.9|137163.9|137363.9|137163.9|137353.2|137153.2|12
1730723220000|2024-11-04 12:27:00|137364.3|137164.3|137368.8|137168.8|137369.8|137169.8|137364.3|137164.3|5
1730723230000|2024-11-04 12:27:10|137367.5|137167.5|137368.7|137168.7|137368.7|137168.7|137367.5|137167.5|5
1730723240000|2024-11-04 12:27:20|137369|137169|137369.9|137169.9|137369.9|137169.9|137369|137169|3
1730723250000|2024-11-04 12:27:30|137376.7|137176.7|137387.7|137187.7|137387.7|137187.7|137376.7|137176.7|4
1730723260000|2024-11-04 12:27:40|137388.3|137188.3|137384.7|137184.7|137396.6|137196.6|137383.3|137183.3|12
1730723270000|2024-11-04 12:27:50|137385.6|137185.6|137387.2|137187.2|137387.2|137187.2|137385.6|137185.6|3
1730723280000|2024-11-04 12:28:00|137386.5|137186.5|137382.8|137182.8|137386.5|137186.5|137382.1|137182.1|4
1730723290000|2024-11-04 12:28:10|137384.8|137184.8|137386.8|137186.8|137386.8|137186.8|137384.8|137184.8|4
1730723300000|2024-11-04 12:28:20|137386.1|137186.1|137385.1|137185.1|137386.1|137186.1|137385.1|137185.1|3
1730723320000|2024-11-04 12:28:40|137386.3|137186.3|137387.5|137187.5|137387.5|137187.5|137386.3|137186.3|2
1730723330000|2024-11-04 12:28:50|137386.8|137186.8|137386.8|137186.8|137386.8|137186.8|137386.8|137186.8|1
1730723340000|2024-11-04 12:29:00|137386.2|137186.2|137387.1|137187.1|137387.1|137187.1|137386.2|137186.2|2
1730723360000|2024-11-04 12:29:20|137386.5|137186.5|137387.5|137187.5|137387.5|137187.5|137384.5|137184.5|5
1730723370000|2024-11-04 12:29:30|137387|137187|137385.1|137185.1|137387|137187|137385.1|137185.1|3
1730723380000|2024-11-04 12:29:40|137386|137186|137386|137186|137386|137186|137386|137186|1
1730723420000|2024-11-04 12:30:20|137386.5|137186.5|137386.5|137186.5|137386.5|137186.5|137386.5|137186.5|1
1730723430000|2024-11-04 12:30:30|137386|137186|137386.5|137186.5|137386.5|137186.5|137384.9|137184.9|5
1730723440000|2024-11-04 12:30:40|137387|137187|137387.5|137187.5|137387.5|137187.5|137387|137187|2
1730723480000|2024-11-04 12:31:20|137387.1|137187.1|137386.5|137186.5|137387.1|137187.1|137386.5|137186.5|2
1730723490000|2024-11-04 12:31:30|137386.1|137186.1|137387.5|137187.5|137387.5|137187.5|137386.1|137186.1|2
1730723500000|2024-11-04 12:31:40|137388.1|137188.1|137389|137189|137389|137189|137388.1|137188.1|2
1730723520000|2024-11-04 12:32:00|137387|137187|137399.5|137199.5|137399.5|137199.5|137385.5|137185.5|6
1730723530000|2024-11-04 12:32:10|137402|137202|137402.5|137202.5|137402.5|137202.5|137401.5|137201.5|4
1730723540000|2024-11-04 12:32:20|137402|137202|137402|137202|137402|137202|137402|137202|1
1730723550000|2024-11-04 12:32:30|137401.1|137201.1|137401.5|137201.5|137401.5|137201.5|137400|137200|6
1730723560000|2024-11-04 12:32:40|137402|137202|137402|137202|137402|137202|137402|137202|1
1730723620000|2024-11-04 12:33:40|137402.5|137202.5|137402.5|137202.5|137402.5|137202.5|137402.5|137202.5|1
1730723650000|2024-11-04 12:34:10|137402|137202|137402|137202|137402|137202|137402|137202|1
1730723670000|2024-11-04 12:34:30|137403|137203|137403|137203|137403|137203|137403|137203|1
1730723700000|2024-11-04 12:35:00|137403.5|137203.5|137403|137203|137403.5|137203.5|137403|137203|2
1730723710000|2024-11-04 12:35:10|137402.5|137202.5|137403.5|137203.5|137403.5|137203.5|137402.5|137202.5|2
1730723740000|2024-11-04 12:35:40|137398.5|137198.5|137390.5|137190.5|137398.5|137198.5|137390.5|137190.5|3
1730723750000|2024-11-04 12:35:50|137393|137193|137388.5|137188.5|137393|137193|137388.5|137188.5|2
1730723760000|2024-11-04 12:36:00|137382.8|137182.8|137383.5|137183.5|137384.1|137184.1|137378.5|137178.5|5
1730723770000|2024-11-04 12:36:10|137384.5|137184.5|137395.5|137195.5|137395.5|137195.5|137384.5|137184.5|5
1730723780000|2024-11-04 12:36:20|137398|137198|137397|137197|137398|137198|137396|137196|8
1730723810000|2024-11-04 12:36:50|137397.5|137197.5|137397.5|137197.5|137397.5|137197.5|137397.5|137197.5|1
1730723840000|2024-11-04 12:37:20|137398|137198|137398|137198|137398|137198|137398|137198|1
1730723870000|2024-11-04 12:37:50|137398.5|137198.5|137398.5|137198.5|137398.5|137198.5|137398.5|137198.5|1
1730723890000|2024-11-04 12:38:10|137398|137198|137398.5|137198.5|137398.5|137198.5|137398|137198|2
1730723920000|2024-11-04 12:38:40|137399|137199|137397|137197|137399|137199|137397|137197|4
1730723930000|2024-11-04 12:38:50|137396.5|137196.5|137396|137196|137396.5|137196.5|137396|137196|2
1730723940000|2024-11-04 12:39:00|137395.5|137195.5|137395.5|137195.5|137395.5|137195.5|137395.5|137195.5|1
1730724000000|2024-11-04 12:40:00|137395|137195|137395.5|137195.5|137395.5|137195.5|137395|137195|2
1730724010000|2024-11-04 12:40:10|137396|137196|137399|137199|137399|137199|137396|137196|3
1730724020000|2024-11-04 12:40:20|137400|137200|137415|137215|137415|137215|137400|137200|4
1730724030000|2024-11-04 12:40:30|137414.5|137214.5|137414|137214|137414.5|137214.5|137414|137214|2
1730724040000|2024-11-04 12:40:40|137408|137208|137406.5|137206.5|137408.5|137208.5|137406.5|137206.5|4
1730724050000|2024-11-04 12:40:50|137407.1|137207.1|137407.1|137207.1|137407.1|137207.1|137404.5|137204.5|6
1730724060000|2024-11-04 12:41:00|137404.1|137204.1|137404.5|137204.5|137404.5|137204.5|137404.1|137204.1|2
1730724070000|2024-11-04 12:41:10|137406.1|137206.1|137404.5|137204.5|137406.1|137206.1|137404.1|137204.1|4
1730724080000|2024-11-04 12:41:20|137405.1|137205.1|137403.1|137203.1|137405.1|137205.1|137403.1|137203.1|3
1730724090000|2024-11-04 12:41:30|137398.1|137198.1|137401.5|137201.5|137402.5|137202.5|137398.1|137198.1|4
1730724100000|2024-11-04 12:41:40|137402.5|137202.5|137403.1|137203.1|137403.1|137203.1|137402.5|137202.5|2
1730724110000|2024-11-04 12:41:50|137402.5|137202.5|137401|137201|137402.5|137202.5|137401|137201|3
1730724120000|2024-11-04 12:42:00|137402.1|137202.1|137401.5|137201.5|137403.1|137203.1|137401.5|137201.5|4
1730724130000|2024-11-04 12:42:10|137402.5|137202.5|137405.1|137205.1|137405.1|137205.1|137402.5|137202.5|4
1730724140000|2024-11-04 12:42:20|137404.1|137204.1|137401.5|137201.5|137404.1|137204.1|137401.5|137201.5|4
1730724150000|2024-11-04 12:42:30|137402.1|137202.1|137403.1|137203.1|137403.5|137203.5|137402.1|137202.1|3
1730724170000|2024-11-04 12:42:50|137402.5|137202.5|137402.5|137202.5|137402.5|137202.5|137402.5|137202.5|1
1730724240000|2024-11-04 12:44:00|137402.1|137202.1|137402.1|137202.1|137402.1|137202.1|137402.1|137202.1|1
1730724270000|2024-11-04 12:44:30|137401.5|137201.5|137401.5|137201.5|137401.5|137201.5|137401.5|137201.5|1
1730724280000|2024-11-04 12:44:40|137402.1|137202.1|137402.1|137202.1|137402.1|137202.1|137402.1|137202.1|1
1730724290000|2024-11-04 12:44:50|137402.5|137202.5|137402.5|137202.5|137402.5|137202.5|137402.5|137202.5|1
1730724410000|2024-11-04 12:46:50|137401.5|137201.5|137401.5|137201.5|137401.5|137201.5|137401.5|137201.5|1
1730724420000|2024-11-04 12:47:00|137401.1|137201.1|137401.1|137201.1|137401.1|137201.1|137401.1|137201.1|1
1730724550000|2024-11-04 12:49:10|137400|137200|137401.1|137201.1|137401.1|137201.1|137400|137200|2
1730724560000|2024-11-04 12:49:20|137400|137200|137400|137200|137400|137200|137400|137200|1
1730724570000|2024-11-04 12:49:30|137401.1|137201.1|137400|137200|137401.1|137201.1|137400|137200|2
1730724580000|2024-11-04 12:49:40|137401.1|137201.1|137401.1|137201.1|137401.1|137201.1|137401.1|137201.1|1
1730724590000|2024-11-04 12:49:50|137400.5|137200.5|137400|137200|137401.1|137201.1|137400|137200|3
1730724600000|2024-11-04 12:50:00|137401.1|137201.1|137344.3|137144.3|137401.1|137201.1|137344.3|137144.3|9
1730724610000|2024-11-04 12:50:10|137344.2|137144.2|137336.2|137136.2|137344.2|137144.2|137330.5|137130.5|6
1730724620000|2024-11-04 12:50:20|137340|137140|137353.9|137153.9|137358.8|137158.8|137340|137140|11
1730724630000|2024-11-04 12:50:30|137354.1|137154.1|137355.3|137155.3|137355.3|137155.3|137354.1|137154.1|2
1730724640000|2024-11-04 12:50:40|137356.1|137156.1|137356.1|137156.1|137356.1|137156.1|137356.1|137156.1|1
1730724660000|2024-11-04 12:51:00|137358.1|137158.1|137357.5|137157.5|137358.1|137158.1|137357.5|137157.5|2
1730724680000|2024-11-04 12:51:20|137359.4|137159.4|137375|137175|137375|137175|137359.4|137159.4|9
1730724690000|2024-11-04 12:51:30|137377|137177|137377|137177|137377|137177|137377|137177|1
1730724700000|2024-11-04 12:51:40|137374|137174|137374.9|137174.9|137374.9|137174.9|137374|137174|2
1730724720000|2024-11-04 12:52:00|137375.9|137175.9|137376.1|137176.1|137381.1|137181.1|137371.2|137171.2|7
1730724730000|2024-11-04 12:52:10|137375.8|137175.8|137373.7|137173.7|137380.1|137180.1|137373.7|137173.7|7
1730724740000|2024-11-04 12:52:20|137376|137176|137366.5|137166.5|137376|137176|137366.5|137166.5|7
1730724750000|2024-11-04 12:52:30|137364.1|137164.1|137364.1|137164.1|137364.1|137164.1|137364.1|137164.1|1
1730724760000|2024-11-04 12:52:40|137366.5|137166.5|137366.5|137166.5|137366.5|137166.5|137366.5|137166.5|1
1730724780000|2024-11-04 12:53:00|137368.1|137168.1|137373.1|137173.1|137373.1|137173.1|137368.1|137168.1|3
1730724800000|2024-11-04 12:53:20|137369.5|137169.5|137372.1|137172.1|137372.1|137172.1|137369.5|137169.5|2
1730724830000|2024-11-04 12:53:50|137369.5|137169.5|137371.5|137171.5|137371.5|137171.5|137369.5|137169.5|2
1730724840000|2024-11-04 12:54:00|137373.1|137173.1|137375.1|137175.1|137375.1|137175.1|137370.1|137170.1|5
1730724850000|2024-11-04 12:54:10|137374.5|137174.5|137372.8|137172.8|137374.5|137174.5|137372.1|137172.1|3
1730724860000|2024-11-04 12:54:20|137374.1|137174.1|137373.5|137173.5|137374.1|137174.1|137373.5|137173.5|2
1730724870000|2024-11-04 12:54:30|137374.3|137174.3|137375.4|137175.4|137375.4|137175.4|137374.3|137174.3|2
1730724880000|2024-11-04 12:54:40|137376.3|137176.3|137376.3|137176.3|137376.3|137176.3|137376.3|137176.3|1
1730724890000|2024-11-04 12:54:50|137376.2|137176.2|137376.2|137176.2|137376.2|137176.2|137376.2|137176.2|1
1730724900000|2024-11-04 12:55:00|137376.3|137176.3|137362|137162|137377.5|137177.5|137362|137162|5
1730724910000|2024-11-04 12:55:10|137362.5|137162.5|137374.5|137174.5|137378.5|137178.5|137362.5|137162.5|8
1730724920000|2024-11-04 12:55:20|137370.1|137170.1|137374.5|137174.5|137374.5|137174.5|137370.1|137170.1|3
1730724930000|2024-11-04 12:55:30|137374.2|137174.2|137369.5|137169.5|137374.2|137174.2|137369.5|137169.5|3
1730724940000|2024-11-04 12:55:40|137373.5|137173.5|137373.2|137173.2|137373.5|137173.5|137373.2|137173.2|2
1730724950000|2024-11-04 12:55:50|137372.1|137172.1|137371.3|137171.3|137372.1|137172.1|137369.2|137169.2|4
1730724960000|2024-11-04 12:56:00|137369.7|137169.7|137369.2|137169.2|137369.7|137169.7|137369.2|137169.2|2
1730724970000|2024-11-04 12:56:10|137368.8|137168.8|137364|137164|137368.8|137168.8|137364|137164|3
1730724980000|2024-11-04 12:56:20|137363.5|137163.5|137360|137160|137363.5|137163.5|137360|137160|2
1730724990000|2024-11-04 12:56:30|137365.3|137165.3|137365.3|137165.3|137365.3|137165.3|137365.3|137165.3|1
1730725000000|2024-11-04 12:56:40|137367.5|137167.5|137368.3|137168.3|137368.3|137168.3|137367.5|137167.5|2
1730725010000|2024-11-04 12:56:50|137368.9|137168.9|137370.8|137170.8|137372.3|137172.3|137366.5|137166.5|9
1730725020000|2024-11-04 12:57:00|137369.8|137169.8|137360|137160|137369.8|137169.8|137360|137160|4
1730725050000|2024-11-04 12:57:30|137364|137164|137341.5|137141.5|137364|137164|137341.1|137141.1|6
1730725060000|2024-11-04 12:57:40|137345.5|137145.5|137333.8|137133.8|137345.5|137145.5|137332.8|137132.8|9
1730725070000|2024-11-04 12:57:50|137334.4|137134.4|137333.8|137133.8|137335.3|137135.3|137333.1|137133.1|4
1730725080000|2024-11-04 12:58:00|137333.5|137133.5|137333.5|137133.5|137333.5|137133.5|137333.5|137133.5|1
1730725090000|2024-11-04 12:58:10|137332.1|137132.1|137332.1|137132.1|137332.1|137132.1|137332.1|137132.1|1
1730725100000|2024-11-04 12:58:20|137332.8|137132.8|137335.9|137135.9|137335.9|137135.9|137332.8|137132.8|5
1730725110000|2024-11-04 12:58:30|137336.3|137136.3|137335.4|137135.4|137336.3|137136.3|137335.4|137135.4|2
1730725120000|2024-11-04 12:58:40|137334.8|137134.8|137335.5|137135.5|137335.5|137135.5|137334.8|137134.8|2
1730725140000|2024-11-04 12:59:00|137336.3|137136.3|137337.5|137137.5|137337.5|137137.5|137336.3|137136.3|2
1730725150000|2024-11-04 12:59:10|137338.5|137138.5|137338.5|137138.5|137338.5|137138.5|137338.5|137138.5|1
1730725160000|2024-11-04 12:59:20|137338.1|137138.1|137334.5|137134.5|137338.1|137138.1|137334.5|137134.5|3
1730725170000|2024-11-04 12:59:30|137337.5|137137.5|137334.5|137134.5|137337.5|137137.5|137334.5|137134.5|3
1730725180000|2024-11-04 12:59:40|137334.8|137134.8|137334.8|137134.8|137334.8|137134.8|137334.8|137134.8|1
1730725190000|2024-11-04 12:59:50|137335.9|137135.9|137334.8|137134.8|137335.9|137135.9|137332.8|137132.8|5
1730725200000|2024-11-04 13:00:00|137339.5|137139.5|137367.5|137167.5|137367.5|137167.5|137338.5|137138.5|8
1730725210000|2024-11-04 13:00:10|137368.5|137168.5|137376.5|137176.5|137377.9|137177.9|137362|137162|13
1730725220000|2024-11-04 13:00:20|137376.9|137176.9|137368.2|137168.2|137376.9|137176.9|137367.5|137167.5|8
1730725230000|2024-11-04 13:00:30|137373.9|137173.9|137358.2|137158.2|137373.9|137173.9|137355|137155|9
1730725240000|2024-11-04 13:00:40|137361.8|137161.8|137360.5|137160.5|137364.9|137164.9|137358|137158|9
1730725250000|2024-11-04 13:00:50|137360.3|137160.3|137358.8|137158.8|137360.3|137160.3|137358|137158|4
1730725260000|2024-11-04 13:01:00|137358.1|137158.1|137338|137138|137358.1|137158.1|137338|137138|9
1730725270000|2024-11-04 13:01:10|137337.3|137137.3|137338.5|137138.5|137338.5|137138.5|137337.3|137137.3|2
1730725280000|2024-11-04 13:01:20|137334.7|137134.7|137336.5|137136.5|137336.5|137136.5|137334.7|137134.7|3
1730725290000|2024-11-04 13:01:30|137336.8|137136.8|137336.5|137136.5|137336.8|137136.8|137336.5|137136.5|2
1730725310000|2024-11-04 13:01:50|137336.2|137136.2|137337.1|137137.1|137337.1|137137.1|137335.1|137135.1|5
1730725320000|2024-11-04 13:02:00|137336.5|137136.5|137336.1|137136.1|137336.5|137136.5|137336.1|137136.1|2
1730725330000|2024-11-04 13:02:10|137335.5|137135.5|137334.5|137134.5|137335.5|137135.5|137334.5|137134.5|3
1730725340000|2024-11-04 13:02:20|137332.5|137132.5|137331.5|137131.5|137332.8|137132.8|137331.5|137131.5|5
1730725350000|2024-11-04 13:02:30|137332.1|137132.1|137330.7|137130.7|137332.5|137132.5|137330.7|137130.7|3
1730725360000|2024-11-04 13:02:40|137329.8|137129.8|137320|137120|137329.8|137129.8|137320|137120|4
1730725430000|2024-11-04 13:03:50|137315|137115|137315|137115|137315|137115|137315|137115|1
1730725440000|2024-11-04 13:04:00|137320|137120|137320|137120|137320|137120|137320|137120|1
1730725480000|2024-11-04 13:04:40|137321.1|137121.1|137320|137120|137321.1|137121.1|137320|137120|3
1730725530000|2024-11-04 13:05:30|137321.1|137121.1|137321.5|137121.5|137322|137122|137321.1|137121.1|3
1730725540000|2024-11-04 13:05:40|137321.1|137121.1|137322.5|137122.5|137322.5|137122.5|137321.1|137121.1|2
1730725550000|2024-11-04 13:05:50|137320.5|137120.5|137322|137122|137322|137122|137320|137120|4
1730725560000|2024-11-04 13:06:00|137328.5|137128.5|137341.5|137141.5|137341.5|137141.5|137328.5|137128.5|4
1730725570000|2024-11-04 13:06:10|137340.5|137140.5|137339|137139|137340.5|137140.5|137339|137139|2
1730725580000|2024-11-04 13:06:20|137338.1|137138.1|137339|137139|137339|137139|137338.1|137138.1|2
1730725590000|2024-11-04 13:06:30|137338.5|137138.5|137339|137139|137339.5|137139.5|137335.5|137135.5|7
1730725620000|2024-11-04 13:07:00|137339.5|137139.5|137338.5|137138.5|137339.5|137139.5|137338.5|137138.5|2
1730725640000|2024-11-04 13:07:20|137339.5|137139.5|137338.5|137138.5|137339.5|137139.5|137338.5|137138.5|2
1730725650000|2024-11-04 13:07:30|137339.5|137139.5|137358.5|137158.5|137359.5|137159.5|137339.5|137139.5|7
1730725660000|2024-11-04 13:07:40|137358.1|137158.1|137357.1|137157.1|137358.1|137158.1|137356.2|137156.2|3
1730725680000|2024-11-04 13:08:00|137356.5|137156.5|137353.5|137153.5|137356.5|137156.5|137353.5|137153.5|4
1730725700000|2024-11-04 13:08:20|137354.5|137154.5|137351.1|137151.1|137354.5|137154.5|137351.1|137151.1|6
1730725710000|2024-11-04 13:08:30|137350.2|137150.2|137347.5|137147.5|137350.2|137150.2|137347.5|137147.5|4
1730725720000|2024-11-04 13:08:40|137348.5|137148.5|137355.5|137155.5|137355.5|137155.5|137348.2|137148.2|5
1730725730000|2024-11-04 13:08:50|137356.2|137156.2|137354.5|137154.5|137358.1|137158.1|137353.5|137153.5|7
1730725740000|2024-11-04 13:09:00|137340.5|137140.5|137335|137135|137340.5|137140.5|137335|137135|2
1730725750000|2024-11-04 13:09:10|137335.5|137135.5|137335.5|137135.5|137335.5|137135.5|137335.5|137135.5|1
1730725760000|2024-11-04 13:09:20|137335|137135|137335|137135|137335.5|137135.5|137335|137135|3
1730725780000|2024-11-04 13:09:40|137333.5|137133.5|137332.5|137132.5|137333.5|137133.5|137332.5|137132.5|2
1730725790000|2024-11-04 13:09:50|137332|137132|137331.1|137131.1|137332|137132|137331.1|137131.1|3
1730725800000|2024-11-04 13:10:00|137330.5|137130.5|137330.5|137130.5|137330.5|137130.5|137330.5|137130.5|1
1730725850000|2024-11-04 13:10:50|137330|137130|137330.5|137130.5|137331.1|137131.1|137330|137130|3
1730725860000|2024-11-04 13:11:00|137330|137130|137331.1|137131.1|137331.1|137131.1|137330|137130|2
1730725870000|2024-11-04 13:11:10|137332|137132|137331.1|137131.1|137332|137132|137331.1|137131.1|3
1730725880000|2024-11-04 13:11:20|137332|137132|137332|137132|137332|137132|137332|137132|1
1730725890000|2024-11-04 13:11:30|137330|137130|137331.1|137131.1|137331.1|137131.1|137330|137130|2
1730725910000|2024-11-04 13:11:50|137332|137132|137331.5|137131.5|137332|137132|137331.5|137131.5|2
1730725920000|2024-11-04 13:12:00|137331.1|137131.1|137331.1|137131.1|137331.1|137131.1|137331.1|137131.1|1
1730725930000|2024-11-04 13:12:10|137332|137132|137332|137132|137332|137132|137332|137132|1
1730725950000|2024-11-04 13:12:30|137333|137133|137332.5|137132.5|137335.5|137135.5|137332.5|137132.5|5
1730726010000|2024-11-04 13:13:30|137331.1|137131.1|137331.1|137131.1|137331.1|137131.1|137331.1|137131.1|1
1730726020000|2024-11-04 13:13:40|137332|137132|137332|137132|137332|137132|137332|137132|1
1730726050000|2024-11-04 13:14:10|137331.1|137131.1|137331.1|137131.1|137331.1|137131.1|137331.1|137131.1|1
1730726060000|2024-11-04 13:14:20|137332|137132|137332|137132|137332|137132|137332|137132|1
1730726070000|2024-11-04 13:14:30|137331.1|137131.1|137331.1|137131.1|137331.1|137131.1|137331.1|137131.1|1
1730726080000|2024-11-04 13:14:40|137330.5|137130.5|137330.5|137130.5|137330.5|137130.5|137330.5|137130.5|1
1730726090000|2024-11-04 13:14:50|137331.1|137131.1|137330|137130|137331.1|137131.1|137330|137130|2
1730726110000|2024-11-04 13:15:10|137325|137125|137325|137125|137325|137125|137325|137125|1
1730726130000|2024-11-04 13:15:30|137320.5|137120.5|137321.1|137121.1|137321.1|137121.1|137319|137119|4
1730726140000|2024-11-04 13:15:40|137319.5|137119.5|137319|137119|137319.5|137119.5|137319|137119|2
1730726150000|2024-11-04 13:15:50|137320|137120|137320|137120|137320|137120|137318.5|137118.5|6
1730726160000|2024-11-04 13:16:00|137319.5|137119.5|137318.5|137118.5|137320|137120|137317.5|137117.5|7
1730726170000|2024-11-04 13:16:10|137320|137120|137320|137120|137320|137120|137320|137120|1
1730726180000|2024-11-04 13:16:20|137322.5|137122.5|137330|137130|137330|137130|137322.5|137122.5|2
1730726190000|2024-11-04 13:16:30|137331.1|137131.1|137331.1|137131.1|137331.1|137131.1|137331.1|137131.1|1
1730726220000|2024-11-04 13:17:00|137333.5|137133.5|137333.5|137133.5|137333.5|137133.5|137333.5|137133.5|1
1730726260000|2024-11-04 13:17:40|137332|137132|137333.5|137133.5|137333.5|137133.5|137332|137132|2
1730726270000|2024-11-04 13:17:50|137344|137144|137371.5|137171.5|137377.5|137177.5|137344|137144|10
1730726280000|2024-11-04 13:18:00|137370.1|137170.1|137367.1|137167.1|137370.1|137170.1|137364.1|137164.1|9
1730726290000|2024-11-04 13:18:10|137367.5|137167.5|137360.1|137160.1|137367.5|137167.5|137354.3|137154.3|12
1730726300000|2024-11-04 13:18:20|137355.1|137155.1|137363.9|137163.9|137367.9|137167.9|137355.1|137155.1|9
1730726310000|2024-11-04 13:18:30|137364.9|137164.9|137363.8|137163.8|137364.9|137164.9|137359.2|137159.2|4
1730726320000|2024-11-04 13:18:40|137364.8|137164.8|137364.8|137164.8|137364.8|137164.8|137364.8|137164.8|1
1730726330000|2024-11-04 13:18:50|137361.2|137161.2|137365.8|137165.8|137365.8|137165.8|137359.2|137159.2|7
1730726340000|2024-11-04 13:19:00|137363.7|137163.7|137358.1|137158.1|137363.7|137163.7|137358.1|137158.1|3
1730726350000|2024-11-04 13:19:10|137359|137159|137359|137159|137359|137159|137359|137159|1
1730726390000|2024-11-04 13:19:50|137359.5|137159.5|137359.5|137159.5|137359.5|137159.5|137359.5|137159.5|1
1730726400000|2024-11-04 13:20:00|137360|137160|137371.1|137171.1|137371.1|137171.1|137360|137160|7
1730726410000|2024-11-04 13:20:10|137379|137179|137390.5|137190.5|137391.1|137191.1|137379|137179|7
1730726440000|2024-11-04 13:20:40|137390|137190|137390|137190|137390|137190|137390|137190|1
1730726450000|2024-11-04 13:20:50|137389.5|137189.5|137386.5|137186.5|137389.5|137189.5|137386.5|137186.5|2
1730726460000|2024-11-04 13:21:00|137386.8|137186.8|137388.1|137188.1|137388.1|137188.1|137386.8|137186.8|2
1730726470000|2024-11-04 13:21:10|137389|137189|137390|137190|137390|137190|137388.1|137188.1|3
1730726480000|2024-11-04 13:21:20|137391.1|137191.1|137386.1|137186.1|137391.1|137191.1|137386.1|137186.1|2
1730726490000|2024-11-04 13:21:30|137388.5|137188.5|137391.1|137191.1|137391.1|137191.1|137388.5|137188.5|3
1730726500000|2024-11-04 13:21:40|137398.5|137198.5|137398.5|137198.5|137398.5|137198.5|137397.5|137197.5|3
1730726510000|2024-11-04 13:21:50|137399.5|137199.5|137399|137199|137399.5|137199.5|137399|137199|2
1730726520000|2024-11-04 13:22:00|137398.5|137198.5|137399.5|137199.5|137399.5|137199.5|137398.5|137198.5|2
1730726530000|2024-11-04 13:22:10|137400.5|137200.5|137400.5|137200.5|137400.5|137200.5|137400.5|137200.5|1
1730726540000|2024-11-04 13:22:20|137399|137199|137400.5|137200.5|137401.1|137201.1|137399|137199|5
1730726570000|2024-11-04 13:22:50|137401.5|137201.5|137433.5|137233.5|137441.5|137241.5|137401.5|137201.5|15
1730726580000|2024-11-04 13:23:00|137436|137236|137431.5|137231.5|137439|137239|137429.5|137229.5|15
1730726590000|2024-11-04 13:23:10|137427.5|137227.5|137431|137231|137441|137241|137427.5|137227.5|13
1730726600000|2024-11-04 13:23:20|137428|137228|137429.1|137229.1|137431|137231|137427|137227|8
1730726610000|2024-11-04 13:23:30|137431|137231|137439.1|137239.1|137439.5|137239.5|137431|137231|8
1730726630000|2024-11-04 13:23:50|137438|137238|137436|137236|137439.1|137239.1|137436|137236|3
1730726640000|2024-11-04 13:24:00|137435.5|137235.5|137483.5|137283.5|137483.5|137283.5|137435.5|137235.5|18
1730726650000|2024-11-04 13:24:10|137487.1|137287.1|137493.1|137293.1|137494.5|137294.5|137485.5|137285.5|9
1730726660000|2024-11-04 13:24:20|137492.1|137292.1|137490.5|137290.5|137492.5|137292.5|137490.5|137290.5|7
1730726670000|2024-11-04 13:24:30|137489|137289|137487|137287|137491|137291|137487|137287|7
1730726680000|2024-11-04 13:24:40|137497.1|137297.1|137498.6|137298.6|137508.5|137308.5|137497.1|137297.1|4
1730726690000|2024-11-04 13:24:50|137494|137294|137492.1|137292.1|137494.5|137294.5|137487.5|137287.5|6
1730726700000|2024-11-04 13:25:00|137487|137287|137487|137287|137487|137287|137487|137287|1
1730726710000|2024-11-04 13:25:10|137487.5|137287.5|137486.9|137286.9|137487.5|137287.5|137481.9|137281.9|8
1730726720000|2024-11-04 13:25:20|137482.2|137282.2|137479.2|137279.2|137485.9|137285.9|137479.2|137279.2|10
1730726730000|2024-11-04 13:25:30|137484.3|137284.3|137486.8|137286.8|137490.9|137290.9|137484.3|137284.3|4
1730726740000|2024-11-04 13:25:40|137481.2|137281.2|137479.2|137279.2|137487.9|137287.9|137478.2|137278.2|13
1730726750000|2024-11-04 13:25:50|137484.9|137284.9|137479.8|137279.8|137485.9|137285.9|137479.8|137279.8|7
1730726770000|2024-11-04 13:26:10|137483.9|137283.9|137484.9|137284.9|137484.9|137284.9|137483.9|137283.9|2
1730726780000|2024-11-04 13:26:20|137484.8|137284.8|137488.8|137288.8|137488.8|137288.8|137484.8|137284.8|2
1730726790000|2024-11-04 13:26:30|137487.7|137287.7|137492.9|137292.9|137494|137294|137487.7|137287.7|5
1730726800000|2024-11-04 13:26:40|137494.8|137294.8|137502.1|137302.1|137502.1|137302.1|137494.8|137294.8|7
1730726810000|2024-11-04 13:26:50|137501.7|137301.7|137510|137310|137510|137310|137501.7|137301.7|3
1730726820000|2024-11-04 13:27:00|137520|137320|137529.2|137329.2|137529.2|137329.2|137520|137320|5
1730726830000|2024-11-04 13:27:10|137528.5|137328.5|137528.5|137328.5|137528.5|137328.5|137528.5|137328.5|1
1730726840000|2024-11-04 13:27:20|137528.1|137328.1|137528.5|137328.5|137537.6|137337.6|137527.3|137327.3|7
1730726850000|2024-11-04 13:27:30|137536.5|137336.5|137555|137355|137555.1|137355.1|137530.2|137330.2|5
1730726860000|2024-11-04 13:27:40|137555.1|137355.1|137553.5|137353.5|137565.1|137365.1|137553.5|137353.5|5
1730726870000|2024-11-04 13:27:50|137550.5|137350.5|137539.9|137339.9|137550.5|137350.5|137533.2|137333.2|9
1730726880000|2024-11-04 13:28:00|137538.3|137338.3|137539.5|137339.5|137560.1|137360.1|137538.3|137338.3|10
1730726890000|2024-11-04 13:28:10|137539.9|137339.9|137549.5|137349.5|137549.5|137349.5|137539.9|137339.9|9
1730726900000|2024-11-04 13:28:20|137549.3|137349.3|137544.1|137344.1|137549.5|137349.5|137544.1|137344.1|4
1730726910000|2024-11-04 13:28:30|137544.8|137344.8|137567.3|137367.3|137567.3|137367.3|137544.8|137344.8|4
1730726920000|2024-11-04 13:28:40|137566.1|137366.1|137565.3|137365.3|137574.8|137374.8|137565.3|137365.3|12
1730726930000|2024-11-04 13:28:50|137564.1|137364.1|137569.9|137369.9|137569.9|137369.9|137563.3|137363.3|5
1730726940000|2024-11-04 13:29:00|137565.6|137365.6|137568.9|137368.9|137568.9|137368.9|137565.2|137365.2|4
1730726950000|2024-11-04 13:29:10|137565.2|137365.2|137562|137362|137568.9|137368.9|137562|137362|4
1730726960000|2024-11-04 13:29:20|137562.5|137362.5|137557.7|137357.7|137562.5|137362.5|137557.7|137357.7|3
1730726970000|2024-11-04 13:29:30|137561.9|137361.9|137554.9|137354.9|137561.9|137361.9|137551.2|137351.2|4
1730726980000|2024-11-04 13:29:40|137554.8|137354.8|137551.7|137351.7|137556.9|137356.9|137551.2|137351.2|6
1730726990000|2024-11-04 13:29:50|137552.5|137352.5|137553.3|137353.3|137553.5|137353.5|137551.2|137351.2|6
1730727000000|2024-11-04 13:30:00|137553.9|137353.9|137558.5|137358.5|137558.5|137358.5|137553.9|137353.9|6
1730727010000|2024-11-04 13:30:10|137562.5|137362.5|137561.1|137361.1|137562.5|137362.5|137559.3|137359.3|5
1730727020000|2024-11-04 13:30:20|137561.9|137361.9|137562.9|137362.9|137562.9|137362.9|137561.9|137361.9|3
1730727030000|2024-11-04 13:30:30|137562.1|137362.1|137568.3|137368.3|137569.9|137369.9|137561.1|137361.1|8
1730727040000|2024-11-04 13:30:40|137567.1|137367.1|137570.9|137370.9|137570.9|137370.9|137559.2|137359.2|10
1730727050000|2024-11-04 13:30:50|137571.8|137371.8|137570.9|137370.9|137573.9|137373.9|137570.9|137370.9|3
1730727060000|2024-11-04 13:31:00|137569.8|137369.8|137558.2|137358.2|137570.9|137370.9|137558.2|137358.2|10
1730727070000|2024-11-04 13:31:10|137557.7|137357.7|137552.7|137352.7|137561.5|137361.5|137551.9|137351.9|9
1730727080000|2024-11-04 13:31:20|137552.2|137352.2|137553.2|137353.2|137553.2|137353.2|137552.2|137352.2|3
1730727090000|2024-11-04 13:31:30|137551.8|137351.8|137553.2|137353.2|137553.2|137353.2|137551.8|137351.8|5
1730727100000|2024-11-04 13:31:40|137550.8|137350.8|137552.2|137352.2|137552.2|137352.2|137550.1|137350.1|3
1730727110000|2024-11-04 13:31:50|137552.9|137352.9|137554.7|137354.7|137554.9|137354.9|137549.8|137349.8|12
1730727120000|2024-11-04 13:32:00|137552.1|137352.1|137550.9|137350.9|137556.8|137356.8|137549.5|137349.5|10
1730727130000|2024-11-04 13:32:10|137551.3|137351.3|137551.1|137351.1|137556.1|137356.1|137549.1|137349.1|9
1730727140000|2024-11-04 13:32:20|137554.3|137354.3|137557.3|137357.3|137560.8|137360.8|137553.1|137353.1|7
1730727150000|2024-11-04 13:32:30|137558.8|137358.8|137564.8|137364.8|137564.8|137364.8|137555.3|137355.3|10
1730727160000|2024-11-04 13:32:40|137564.1|137364.1|137565.5|137365.5|137565.5|137365.5|137563.5|137363.5|6
1730727170000|2024-11-04 13:32:50|137563.5|137363.5|137562.1|137362.1|137563.5|137363.5|137562.1|137362.1|3
1730727190000|2024-11-04 13:33:10|137565.5|137365.5|137563.5|137363.5|137565.5|137365.5|137563.5|137363.5|2
1730727200000|2024-11-04 13:33:20|137561.5|137361.5|137561.5|137361.5|137561.5|137361.5|137561.5|137361.5|1
1730727210000|2024-11-04 13:33:30|137562.5|137362.5|137562.5|137362.5|137562.5|137362.5|137562.5|137362.5|1
1730727230000|2024-11-04 13:33:50|137561.5|137361.5|137562.5|137362.5|137562.5|137362.5|137561.5|137361.5|3
1730727240000|2024-11-04 13:34:00|137562.1|137362.1|137558.5|137358.5|137562.5|137362.5|137558.5|137358.5|4
1730727250000|2024-11-04 13:34:10|137557.5|137357.5|137550.5|137350.5|137557.5|137357.5|137550.5|137350.5|3
1730727260000|2024-11-04 13:34:20|137551.5|137351.5|137551.5|137351.5|137551.5|137351.5|137551.5|137351.5|1
1730727280000|2024-11-04 13:34:40|137541.5|137341.5|137533.9|137333.9|137541.5|137341.5|137528.5|137328.5|7
1730727290000|2024-11-04 13:34:50|137539|137339|137540.5|137340.5|137540.5|137340.5|137539|137339|3
1730727330000|2024-11-04 13:35:30|137541.5|137341.5|137540.5|137340.5|137541.5|137341.5|137540.5|137340.5|2
1730727350000|2024-11-04 13:35:50|137541.5|137341.5|137541.1|137341.1|137541.5|137341.5|137541.1|137341.1|2
1730727360000|2024-11-04 13:36:00|137540|137340|137537.5|137337.5|137540|137340|137537.5|137337.5|5
1730727370000|2024-11-04 13:36:10|137531.2|137331.2|137519.5|137319.5|137531.2|137331.2|137519.5|137319.5|5
1730727380000|2024-11-04 13:36:20|137520.5|137320.5|137519.5|137319.5|137520.5|137320.5|137519.5|137319.5|3
1730727390000|2024-11-04 13:36:30|137521.1|137321.1|137521.5|137321.5|137521.5|137321.5|137519.5|137319.5|5
1730727400000|2024-11-04 13:36:40|137521.1|137321.1|137519|137319|137521.1|137321.1|137519|137319|4
1730727410000|2024-11-04 13:36:50|137518.5|137318.5|137518.5|137318.5|137518.5|137318.5|137518.5|137318.5|1
1730727420000|2024-11-04 13:37:00|137521.5|137321.5|137521.1|137321.1|137521.5|137321.5|137520.5|137320.5|4
1730727430000|2024-11-04 13:37:10|137526.9|137326.9|137531.5|137331.5|137531.5|137331.5|137526.9|137326.9|3
1730727440000|2024-11-04 13:37:20|137535.8|137335.8|137545.2|137345.2|137549.5|137349.5|137535.8|137335.8|7
1730727450000|2024-11-04 13:37:30|137544.8|137344.8|137531.1|137331.1|137544.8|137344.8|137531.1|137331.1|10
1730727460000|2024-11-04 13:37:40|137530.5|137330.5|137529.5|137329.5|137532.5|137332.5|137529.5|137329.5|4
1730727470000|2024-11-04 13:37:50|137530.5|137330.5|137529.5|137329.5|137530.5|137330.5|137529.5|137329.5|2
1730727490000|2024-11-04 13:38:10|137529|137329|137527.5|137327.5|137529|137329|137527.5|137327.5|2
1730727500000|2024-11-04 13:38:20|137526.5|137326.5|137516.1|137316.1|137528.5|137328.5|137516.1|137316.1|9
1730727510000|2024-11-04 13:38:30|137518.1|137318.1|137526.5|137326.5|137527.8|137327.8|137513.5|137313.5|12
1730727520000|2024-11-04 13:38:40|137526.2|137326.2|137520.2|137320.2|137526.2|137326.2|137520.2|137320.2|6
1730727530000|2024-11-04 13:38:50|137518.2|137318.2|137519.1|137319.1|137519.1|137319.1|137518.2|137318.2|2
1730727540000|2024-11-04 13:39:00|137517.8|137317.8|137507.5|137307.5|137518.4|137318.4|137506.8|137306.8|7
1730727550000|2024-11-04 13:39:10|137506.8|137306.8|137506.1|137306.1|137506.8|137306.8|137506.1|137306.1|2
1730727560000|2024-11-04 13:39:20|137505.3|137305.3|137505.3|137305.3|137505.3|137305.3|137505.3|137305.3|1
1730727570000|2024-11-04 13:39:30|137504.7|137304.7|137505.8|137305.8|137505.8|137305.8|137499.2|137299.2|6
1730727580000|2024-11-04 13:39:40|137501.7|137301.7|137505.5|137305.5|137505.8|137305.8|137500.8|137300.8|5
1730727590000|2024-11-04 13:39:50|137505.8|137305.8|137501.8|137301.8|137507.5|137307.5|137501.8|137301.8|6
1730727600000|2024-11-04 13:40:00|137502.5|137302.5|137502.2|137302.2|137502.5|137302.5|137502.2|137302.2|2
1730727610000|2024-11-04 13:40:10|137500.5|137300.5|137488.5|137288.5|137501.5|137301.5|137486.8|137286.8|9
1730727620000|2024-11-04 13:40:20|137489.5|137289.5|137487.2|137287.2|137489.5|137289.5|137487.2|137287.2|6
1730727630000|2024-11-04 13:40:30|137486.8|137286.8|137487.2|137287.2|137487.5|137287.5|137486.8|137286.8|3
1730727640000|2024-11-04 13:40:40|137488.1|137288.1|137485.9|137285.9|137488.1|137288.1|137485.8|137285.8|5
1730727650000|2024-11-04 13:40:50|137485.7|137285.7|137487.5|137287.5|137489|137289|137484.8|137284.8|6
1730727660000|2024-11-04 13:41:00|137487.2|137287.2|137482.1|137282.1|137487.2|137287.2|137482.1|137282.1|5
1730727670000|2024-11-04 13:41:10|137482.9|137282.9|137485.5|137285.5|137487.5|137287.5|137482.9|137282.9|7
1730727680000|2024-11-04 13:41:20|137485.2|137285.2|137485.5|137285.5|137485.5|137285.5|137483.5|137283.5|4
1730727690000|2024-11-04 13:41:30|137487.5|137287.5|137491|137291|137491|137291|137482.5|137282.5|8
1730727700000|2024-11-04 13:41:40|137490.5|137290.5|137490.5|137290.5|137490.5|137290.5|137490.5|137290.5|1
1730727710000|2024-11-04 13:41:50|137489.5|137289.5|137489|137289|137490|137290|137489|137289|3
1730727720000|2024-11-04 13:42:00|137490|137290|137484.9|137284.9|137490|137290|137470|137270|13
1730727730000|2024-11-04 13:42:10|137485.4|137285.4|137470|137270|137489|137289|137470|137270|12
1730727750000|2024-11-04 13:42:30|137469.5|137269.5|137468|137268|137469.5|137269.5|137468|137268|2
1730727760000|2024-11-04 13:42:40|137462|137262|137456.1|137256.1|137462|137262|137456.1|137256.1|6
1730727770000|2024-11-04 13:42:50|137455.7|137255.7|137455.7|137255.7|137455.7|137255.7|137455.7|137255.7|1
1730727790000|2024-11-04 13:43:10|137456.9|137256.9|137457.8|137257.8|137457.8|137257.8|137456.1|137256.1|3
1730727800000|2024-11-04 13:43:20|137453.1|137253.1|137432.5|137232.5|137453.1|137253.1|137421.5|137221.5|11
1730727810000|2024-11-04 13:43:30|137434.8|137234.8|137418.5|137218.5|137437.9|137237.9|137418.5|137218.5|6
1730727820000|2024-11-04 13:43:40|137419.5|137219.5|137420.1|137220.1|137420.1|137220.1|137419.5|137219.5|2
1730727840000|2024-11-04 13:44:00|137423.5|137223.5|137423.5|137223.5|137423.5|137223.5|137423.5|137223.5|1
1730727860000|2024-11-04 13:44:20|137420|137220|137420|137220|137420|137220|137420|137220|1
1730727870000|2024-11-04 13:44:30|137429.5|137229.5|137432.7|137232.7|137434.8|137234.8|137429.5|137229.5|8
1730727880000|2024-11-04 13:44:40|137432.2|137232.2|137435.2|137235.2|137435.4|137235.4|137432.2|137232.2|6
1730727890000|2024-11-04 13:44:50|137436.2|137236.2|137431.2|137231.2|137436.9|137236.9|137424|137224|7
1730727900000|2024-11-04 13:45:00|137431.1|137231.1|137431.1|137231.1|137431.1|137231.1|137431.1|137231.1|1
1730727910000|2024-11-04 13:45:10|137432.5|137232.5|137435.9|137235.9|137435.9|137235.9|137432.5|137232.5|3
1730727930000|2024-11-04 13:45:30|137435.7|137235.7|137435.7|137235.7|137437.8|137237.8|137435.2|137235.2|4
1730727940000|2024-11-04 13:45:40|137436.2|137236.2|137432.7|137232.7|137436.8|137236.8|137432.7|137232.7|5
1730727950000|2024-11-04 13:45:50|137433.2|137233.2|137433.8|137233.8|137435.2|137235.2|137433.2|137233.2|3
1730727960000|2024-11-04 13:46:00|137433.1|137233.1|137433.1|137233.1|137433.1|137233.1|137433.1|137233.1|1
1730727970000|2024-11-04 13:46:10|137433.9|137233.9|137436.2|137236.2|137436.9|137236.9|137433.9|137233.9|7
1730727980000|2024-11-04 13:46:20|137435.2|137235.2|137436.9|137236.9|137436.9|137236.9|137435.2|137235.2|6
1730727990000|2024-11-04 13:46:30|137436.3|137236.3|137433.3|137233.3|137439|137239|137432.8|137232.8|10
1730728000000|2024-11-04 13:46:40|137432.8|137232.8|137432.8|137232.8|137432.8|137232.8|137432.8|137232.8|1
1730728010000|2024-11-04 13:46:50|137430.8|137230.8|137430.8|137230.8|137430.8|137230.8|137430.8|137230.8|1
1730728020000|2024-11-04 13:47:00|137436.2|137236.2|137422.9|137222.9|137436.2|137236.2|137421.5|137221.5|6
1730728030000|2024-11-04 13:47:10|137423.2|137223.2|137431.3|137231.3|137437.3|137237.3|137418.5|137218.5|14
1730728040000|2024-11-04 13:47:20|137430.8|137230.8|137431.9|137231.9|137431.9|137231.9|137430.8|137230.8|2
1730728050000|2024-11-04 13:47:30|137432.2|137232.2|137440.5|137240.5|137440.5|137240.5|137432.2|137232.2|7
1730728070000|2024-11-04 13:47:50|137435.8|137235.8|137435.8|137235.8|137435.8|137235.8|137435.8|137235.8|1
1730728080000|2024-11-04 13:48:00|137432.3|137232.3|137435.9|137235.9|137436.2|137236.2|137432.2|137232.2|7
1730728100000|2024-11-04 13:48:20|137435.1|137235.1|137434.5|137234.5|137435.1|137235.1|137425.5|137225.5|7
1730728110000|2024-11-04 13:48:30|137432.5|137232.5|137432.5|137232.5|137432.5|137232.5|137432.5|137232.5|1
1730728120000|2024-11-04 13:48:40|137433.5|137233.5|137435.2|137235.2|137435.2|137235.2|137433.5|137233.5|4
1730728130000|2024-11-04 13:48:50|137435.9|137235.9|137438|137238|137438|137238|137435.9|137235.9|6
1730728140000|2024-11-04 13:49:00|137437.3|137237.3|137436.1|137236.1|137438|137238|137436.1|137236.1|5
1730728150000|2024-11-04 13:49:10|137436.9|137236.9|137436.9|137236.9|137436.9|137236.9|137436.9|137236.9|1
1730728160000|2024-11-04 13:49:20|137438|137238|137439|137239|137439|137239|137436.1|137236.1|5
1730728170000|2024-11-04 13:49:30|137440|137240|137440|137240|137440|137240|137440|137240|1
1730728260000|2024-11-04 13:51:00|137440.5|137240.5|137440.5|137240.5|137440.5|137240.5|137440.5|137240.5|1
1730728280000|2024-11-04 13:51:20|137440|137240|137439.5|137239.5|137440|137240|137439.5|137239.5|2
1730728290000|2024-11-04 13:51:30|137440.5|137240.5|137439|137239|137440.5|137240.5|137439|137239|2
1730728300000|2024-11-04 13:51:40|137438.5|137238.5|137439.5|137239.5|137439.5|137239.5|137438.5|137238.5|2
1730728310000|2024-11-04 13:51:50|137438.5|137238.5|137439.5|137239.5|137439.5|137239.5|137438.5|137238.5|2
1730728320000|2024-11-04 13:52:00|137438|137238|137437.5|137237.5|137438|137238|137437.5|137237.5|2
1730728330000|2024-11-04 13:52:10|137436.8|137236.8|137436.9|137236.9|137436.9|137236.9|137436.8|137236.8|4
1730728340000|2024-11-04 13:52:20|137436.8|137236.8|137422|137222|137436.8|137236.8|137422|137222|8
1730728350000|2024-11-04 13:52:30|137421|137221|137405.5|137205.5|137431.8|137231.8|137405.5|137205.5|17
1730728360000|2024-11-04 13:52:40|137410.5|137210.5|137411.5|137211.5|137413|137213|137410.5|137210.5|4
1730728370000|2024-11-04 13:52:50|137412.5|137212.5|137412.5|137212.5|137412.5|137212.5|137411.5|137211.5|3
1730728380000|2024-11-04 13:53:00|137413.5|137213.5|137413.5|137213.5|137413.5|137213.5|137413.5|137213.5|1
1730728400000|2024-11-04 13:53:20|137412.5|137212.5|137413.5|137213.5|137414|137214|137412.5|137212.5|4
1730728410000|2024-11-04 13:53:30|137412.5|137212.5|137404.5|137204.5|137412.5|137212.5|137403.5|137203.5|5
1730728420000|2024-11-04 13:53:40|137403.5|137203.5|137403.5|137203.5|137404.5|137204.5|137403.5|137203.5|3
1730728430000|2024-11-04 13:53:50|137401.5|137201.5|137400.5|137200.5|137401.5|137201.5|137400|137200|4
1730728440000|2024-11-04 13:54:00|137402|137202|137402|137202|137402|137202|137402|137202|1
1730728450000|2024-11-04 13:54:10|137401.5|137201.5|137403|137203|137403.5|137203.5|137401.5|137201.5|3
1730728460000|2024-11-04 13:54:20|137403.5|137203.5|137413|137213|137414.5|137214.5|137403|137203|6
1730728480000|2024-11-04 13:54:40|137411.5|137211.5|137402.5|137202.5|137411.5|137211.5|137402.5|137202.5|4
1730728490000|2024-11-04 13:54:50|137403.5|137203.5|137403|137203|137403.5|137203.5|137402.5|137202.5|5
1730728530000|2024-11-04 13:55:30|137402.5|137202.5|137392|137192|137402.5|137202.5|137376.5|137176.5|14
1730728540000|2024-11-04 13:55:40|137394|137194|137391|137191|137394|137194|137391|137191|3
1730728550000|2024-11-04 13:55:50|137390.5|137190.5|137390.5|137190.5|137390.5|137190.5|137390.5|137190.5|1
1730728560000|2024-11-04 13:56:00|137389.5|137189.5|137389.5|137189.5|137390.5|137190.5|137389.5|137189.5|4
1730728570000|2024-11-04 13:56:10|137388|137188|137387.5|137187.5|137388|137188|137387.5|137187.5|2
1730728580000|2024-11-04 13:56:20|137387|137187|137384.5|137184.5|137387|137187|137384.5|137184.5|4
1730728590000|2024-11-04 13:56:30|137384.3|137184.3|137383.3|137183.3|137384.3|137184.3|137382.5|137182.5|5
1730728600000|2024-11-04 13:56:40|137384|137184|137384.7|137184.7|137386.5|137186.5|137381.5|137181.5|7
1730728610000|2024-11-04 13:56:50|137385.2|137185.2|137385.7|137185.7|137386.2|137186.2|137384.3|137184.3|13
1730728620000|2024-11-04 13:57:00|137386.2|137186.2|137386.1|137186.1|137387.5|137187.5|137384.1|137184.1|15
1730728630000|2024-11-04 13:57:10|137381|137181|137378.5|137178.5|137381|137181|137378.5|137178.5|4
1730728640000|2024-11-04 13:57:20|137379.5|137179.5|137381|137181|137381.5|137181.5|137379.5|137179.5|4
1730728650000|2024-11-04 13:57:30|137382.5|137182.5|137380.5|137180.5|137382.5|137182.5|137380.5|137180.5|2
1730728660000|2024-11-04 13:57:40|137381.5|137181.5|137382.5|137182.5|137382.5|137182.5|137381.5|137181.5|2
1730728670000|2024-11-04 13:57:50|137383|137183|137392.5|137192.5|137393|137193|137383|137183|5
1730728690000|2024-11-04 13:58:10|137394|137194|137395.5|137195.5|137397|137197|137394|137194|5
1730728700000|2024-11-04 13:58:20|137395|137195|137396.5|137196.5|137396.5|137196.5|137395|137195|2
1730728710000|2024-11-04 13:58:30|137395.5|137195.5|137395.5|137195.5|137395.5|137195.5|137395.5|137195.5|1
1730728720000|2024-11-04 13:58:40|137396|137196|137397|137197|137397|137197|137396|137196|2
1730728730000|2024-11-04 13:58:50|137397.5|137197.5|137398.5|137198.5|137398.5|137198.5|137397.5|137197.5|2
1730728740000|2024-11-04 13:59:00|137399|137199|137405.5|137205.5|137405.5|137205.5|137399|137199|3
1730728750000|2024-11-04 13:59:10|137406.5|137206.5|137408.5|137208.5|137408.5|137208.5|137406.5|137206.5|5
1730728760000|2024-11-04 13:59:20|137416.8|137216.8|137443.1|137243.1|137448|137248|137416.8|137216.8|7
1730728770000|2024-11-04 13:59:30|137442.5|137242.5|137442.5|137242.5|137442.5|137242.5|137442.5|137242.5|1
1730728780000|2024-11-04 13:59:40|137445.1|137245.1|137446.1|137246.1|137446.1|137246.1|137445.1|137245.1|2
1730728790000|2024-11-04 13:59:50|137447.1|137247.1|137450.1|137250.1|137450.1|137250.1|137447.1|137247.1|5
1730728800000|2024-11-04 14:00:00|137448.5|137248.5|137448.5|137248.5|137448.5|137248.5|137448.5|137248.5|1
1730728860000|2024-11-04 14:01:00|137486.5|137286.5|137486.5|137286.5|137487.5|137287.5|137486.5|137286.5|4
1730728870000|2024-11-04 14:01:10|137487|137287|137500.1|137300.1|137501.5|137301.5|137487|137287|11
1730728880000|2024-11-04 14:01:20|137497.5|137297.5|137499.8|137299.8|137502.1|137302.1|137497.5|137297.5|6
1730728890000|2024-11-04 14:01:30|137499|137299|137500.5|137300.5|137500.5|137300.5|137498.5|137298.5|7
1730728900000|2024-11-04 14:01:40|137499.5|137299.5|137498.1|137298.1|137499.5|137299.5|137498.1|137298.1|3
1730728910000|2024-11-04 14:01:50|137497.1|137297.1|137497.1|137297.1|137498.1|137298.1|137497.1|137297.1|3
1730728920000|2024-11-04 14:02:00|137498.1|137298.1|137496.1|137296.1|137498.1|137298.1|137495.1|137295.1|4
1730728930000|2024-11-04 14:02:10|137498.1|137298.1|137498.1|137298.1|137498.1|137298.1|137497.5|137297.5|3
1730728940000|2024-11-04 14:02:20|137499.1|137299.1|137496.1|137296.1|137499.1|137299.1|137494.5|137294.5|5
1730728950000|2024-11-04 14:02:30|137495.1|137295.1|137497.1|137297.1|137497.1|137297.1|137495.1|137295.1|3
1730728960000|2024-11-04 14:02:40|137498.1|137298.1|137496.5|137296.5|137498.1|137298.1|137496.1|137296.1|3
1730728970000|2024-11-04 14:02:50|137499.1|137299.1|137502.1|137302.1|137502.1|137302.1|137494.1|137294.1|9
1730728980000|2024-11-04 14:03:00|137506.1|137306.1|137501.1|137301.1|137506.1|137306.1|137501.1|137301.1|2
1730728990000|2024-11-04 14:03:10|137498.5|137298.5|137501.5|137301.5|137501.5|137301.5|137498.5|137298.5|3
1730729000000|2024-11-04 14:03:20|137503.1|137303.1|137502.5|137302.5|137503.1|137303.1|137502.5|137302.5|2
1730729010000|2024-11-04 14:03:30|137500.5|137300.5|137500.5|137300.5|137500.5|137300.5|137500.5|137300.5|1
1730729040000|2024-11-04 14:04:00|137498.5|137298.5|137502.1|137302.1|137502.1|137302.1|137498.5|137298.5|3
1730729050000|2024-11-04 14:04:10|137501.5|137301.5|137501.5|137301.5|137501.5|137301.5|137501.5|137301.5|1
1730729060000|2024-11-04 14:04:20|137499.5|137299.5|137501.5|137301.5|137501.5|137301.5|137499.5|137299.5|2
1730729070000|2024-11-04 14:04:30|137499.1|137299.1|137499.1|137299.1|137499.1|137299.1|137499.1|137299.1|1
1730729080000|2024-11-04 14:04:40|137497.1|137297.1|137485.5|137285.5|137497.1|137297.1|137484.5|137284.5|6
1730729090000|2024-11-04 14:04:50|137484.1|137284.1|137459|137259|137485.1|137285.1|137455.1|137255.1|13
1730729100000|2024-11-04 14:05:00|137459.1|137259.1|137458.5|137258.5|137460.1|137260.1|137442.1|137242.1|7
1730729120000|2024-11-04 14:05:20|137456.1|137256.1|137456.1|137256.1|137456.1|137256.1|137456.1|137256.1|1
1730729130000|2024-11-04 14:05:30|137447.5|137247.5|137447.1|137247.1|137447.5|137247.5|137447.1|137247.1|2
1730729140000|2024-11-04 14:05:40|137446.1|137246.1|137430.5|137230.5|137446.1|137246.1|137430.5|137230.5|3
1730729160000|2024-11-04 14:06:00|137421.1|137221.1|137421.1|137221.1|137421.1|137221.1|137421.1|137221.1|1
1730729170000|2024-11-04 14:06:10|137411.1|137211.1|137402.1|137202.1|137411.1|137211.1|137402.1|137202.1|3
1730729180000|2024-11-04 14:06:20|137410.5|137210.5|137402.1|137202.1|137411.5|137211.5|137402.1|137202.1|5
1730729230000|2024-11-04 14:07:10|137403.1|137203.1|137403.1|137203.1|137403.1|137203.1|137403.1|137203.1|1
1730729240000|2024-11-04 14:07:20|137402.5|137202.5|137402.1|137202.1|137402.5|137202.5|137402.1|137202.1|2
1730729250000|2024-11-04 14:07:30|137401.5|137201.5|137401.5|137201.5|137401.5|137201.5|137401.5|137201.5|1
1730729280000|2024-11-04 14:08:00|137402.5|137202.5|137402.5|137202.5|137402.5|137202.5|137401.5|137201.5|3
1730729310000|2024-11-04 14:08:30|137366.1|137166.1|137351.5|137151.5|137373.1|137173.1|137338.5|137138.5|12
1730729320000|2024-11-04 14:08:40|137351.1|137151.1|137339|137139|137352|137152|137330.2|137130.2|12
1730729330000|2024-11-04 14:08:50|137340|137140|137334.5|137134.5|137342|137142|137317|137117|13
1730729340000|2024-11-04 14:09:00|137335.5|137135.5|137330|137130|137335.5|137135.5|137328|137128|5
1730729350000|2024-11-04 14:09:10|137297|137097|137321.5|137121.5|137330.5|137130.5|137295|137095|8
1730729360000|2024-11-04 14:09:20|137285|137085|137280.5|137080.5|137314.5|137114.5|137269|137069|14
1730729370000|2024-11-04 14:09:30|137248|137048|137289|137089|137289.5|137089.5|137248|137048|6
1730729380000|2024-11-04 14:09:40|137288|137088|137289.5|137089.5|137289.5|137089.5|137288|137088|2
1730729390000|2024-11-04 14:09:50|137291.5|137091.5|137291.5|137091.5|137295|137095|137291.5|137091.5|4
1730729400000|2024-11-04 14:10:00|137292|137092|137295|137095|137302.2|137102.2|137292|137092|7
1730729410000|2024-11-04 14:10:10|137294|137094|137297.5|137097.5|137297.5|137097.5|137294|137094|4
1730729420000|2024-11-04 14:10:20|137310|137110|137340|137140|137340|137140|137310|137110|15
1730729430000|2024-11-04 14:10:30|137340.5|137140.5|137343|137143|137343|137143|137340.5|137140.5|4
1730729440000|2024-11-04 14:10:40|137343.5|137143.5|137348.5|137148.5|137353.5|137153.5|137343.5|137143.5|14
1730729450000|2024-11-04 14:10:50|137349|137149|137353|137153|137353|137153|137349|137149|10
1730729460000|2024-11-04 14:11:00|137353.5|137153.5|137353|137153|137354.5|137154.5|137353|137153|5
1730729470000|2024-11-04 14:11:10|137354.1|137154.1|137355.1|137155.1|137355.1|137155.1|137351.1|137151.1|10
1730729480000|2024-11-04 14:11:20|137354.5|137154.5|137358.1|137158.1|137358.1|137158.1|137353.5|137153.5|7
1730729490000|2024-11-04 14:11:30|137359.1|137159.1|137355.5|137155.5|137359.1|137159.1|137353.1|137153.1|6
1730729500000|2024-11-04 14:11:40|137354.1|137154.1|137354.1|137154.1|137354.1|137154.1|137354.1|137154.1|1
1730729510000|2024-11-04 14:11:50|137353.5|137153.5|137353.5|137153.5|137353.5|137153.5|137353.5|137153.5|1
1730729520000|2024-11-04 14:12:00|137354.5|137154.5|137353.5|137153.5|137354.5|137154.5|137353.5|137153.5|2
1730729540000|2024-11-04 14:12:20|137352.5|137152.5|137355.1|137155.1|137355.1|137155.1|137351.5|137151.5|6
1730729550000|2024-11-04 14:12:30|137354.5|137154.5|137354.5|137154.5|137354.5|137154.5|137354.5|137154.5|1
1730729570000|2024-11-04 14:12:50|137355.5|137155.5|137353.1|137153.1|137355.5|137155.5|137353.1|137153.1|2
1730729580000|2024-11-04 14:13:00|137351.1|137151.1|137336.5|137136.5|137351.1|137151.1|137336.5|137136.5|4
1730729590000|2024-11-04 14:13:10|137329.1|137129.1|137316.1|137116.1|137329.1|137129.1|137298|137098|14
1730729600000|2024-11-04 14:13:20|137329|137129|137329.6|137129.6|137329.6|137129.6|137325.9|137125.9|9
1730729610000|2024-11-04 14:13:30|137328.5|137128.5|137326.1|137126.1|137328.5|137128.5|137326.1|137126.1|3
1730729620000|2024-11-04 14:13:40|137328|137128|137348.5|137148.5|137348.5|137148.5|137328|137128|8
1730729630000|2024-11-04 14:13:50|137349.5|137149.5|137350.5|137150.5|137352.5|137152.5|137348.5|137148.5|10
1730729640000|2024-11-04 14:14:00|137351.5|137151.5|137353|137153|137353|137153|137351.5|137151.5|3
1730729650000|2024-11-04 14:14:10|137362.2|137162.2|137359.5|137159.5|137366|137166|137359.5|137159.5|5
1730729660000|2024-11-04 14:14:20|137360.5|137160.5|137360.5|137160.5|137360.5|137160.5|137360.5|137160.5|1
1730729680000|2024-11-04 14:14:40|137361.5|137161.5|137407|137207|137407|137207|137361.5|137161.5|11
1730729690000|2024-11-04 14:14:50|137396.4|137196.4|137396|137196|137401.6|137201.6|137396|137196|5
1730729710000|2024-11-04 14:15:10|137396.6|137196.6|137398.7|137198.7|137398.7|137198.7|137394.5|137194.5|9
1730729720000|2024-11-04 14:15:20|137399.6|137199.6|137385|137185|137400.1|137200.1|137385|137185|8
1730729730000|2024-11-04 14:15:30|137389|137189|137393.1|137193.1|137393.1|137193.1|137389|137189|2
1730729740000|2024-11-04 14:15:40|137385|137185|137399.5|137199.5|137399.5|137199.5|137385|137185|5
1730729750000|2024-11-04 14:15:50|137403.5|137203.5|137406.1|137206.1|137412|137212|137403.5|137203.5|8
1730729760000|2024-11-04 14:16:00|137405.1|137205.1|137405.1|137205.1|137407.1|137207.1|137405.1|137205.1|6
1730729770000|2024-11-04 14:16:10|137404.1|137204.1|137408.1|137208.1|137408.1|137208.1|137404.1|137204.1|9
1730729780000|2024-11-04 14:16:20|137407.1|137207.1|137411.5|137211.5|137411.5|137211.5|137407.1|137207.1|6
1730729790000|2024-11-04 14:16:30|137410.5|137210.5|137412.1|137212.1|137412.1|137212.1|137410.5|137210.5|2
1730729800000|2024-11-04 14:16:40|137411.5|137211.5|137411.5|137211.5|137411.5|137211.5|137411.5|137211.5|1
1730729810000|2024-11-04 14:16:50|137410.5|137210.5|137410.5|137210.5|137410.5|137210.5|137410.5|137210.5|1
1730729820000|2024-11-04 14:17:00|137411.5|137211.5|137411.5|137211.5|137411.5|137211.5|137411.5|137211.5|1
1730729830000|2024-11-04 14:17:10|137410.5|137210.5|137410.5|137210.5|137410.5|137210.5|137410.5|137210.5|1
1730729850000|2024-11-04 14:17:30|137410.1|137210.1|137410.1|137210.1|137410.1|137210.1|137410.1|137210.1|1
1730729870000|2024-11-04 14:17:50|137411.1|137211.1|137411.1|137211.1|137411.1|137211.1|137411.1|137211.1|1
1730729880000|2024-11-04 14:18:00|137412.1|137212.1|137382.5|137182.5|137412.1|137212.1|137370.5|137170.5|13
1730729890000|2024-11-04 14:18:10|137378.5|137178.5|137374.1|137174.1|137378.5|137178.5|137374|137174|5
1730729900000|2024-11-04 14:18:20|137373.4|137173.4|137373.4|137173.4|137373.4|137173.4|137373.4|137173.4|1
1730729910000|2024-11-04 14:18:30|137374.5|137174.5|137377.5|137177.5|137377.5|137177.5|137374.5|137174.5|3
1730729920000|2024-11-04 14:18:40|137376.5|137176.5|137376.5|137176.5|137376.5|137176.5|137376.5|137176.5|1
1730729930000|2024-11-04 14:18:50|137376.1|137176.1|137373.5|137173.5|137376.1|137176.1|137373.5|137173.5|3
1730729940000|2024-11-04 14:19:00|137363.5|137163.5|137337.5|137137.5|137363.5|137163.5|137335.5|137135.5|9
1730729950000|2024-11-04 14:19:10|137338.5|137138.5|137338.5|137138.5|137338.5|137138.5|137338.5|137138.5|1
1730729970000|2024-11-04 14:19:30|137337.5|137137.5|137337.5|137137.5|137337.5|137137.5|137337.5|137137.5|1
1730729980000|2024-11-04 14:19:40|137337.1|137137.1|137338|137138|137338|137138|137337.1|137137.1|2
1730729990000|2024-11-04 14:19:50|137338.1|137138.1|137338.1|137138.1|137338.1|137138.1|137338.1|137138.1|1
1730730000000|2024-11-04 14:20:00|137340.5|137140.5|137339.5|137139.5|137340.5|137140.5|137338.5|137138.5|4
1730730010000|2024-11-04 14:20:10|137338.5|137138.5|137339.5|137139.5|137339.5|137139.5|137338.5|137138.5|2
1730730020000|2024-11-04 14:20:20|137340.5|137140.5|137339.5|137139.5|137340.5|137140.5|137339.5|137139.5|3
1730730040000|2024-11-04 14:20:40|137340.5|137140.5|137357.5|137157.5|137357.5|137157.5|137340.5|137140.5|4
1730730050000|2024-11-04 14:20:50|137364.1|137164.1|137359.1|137159.1|137364.1|137164.1|137359.1|137159.1|2
1730730060000|2024-11-04 14:21:00|137360.1|137160.1|137371.8|137171.8|137372.6|137172.6|137360.1|137160.1|7
1730730070000|2024-11-04 14:21:10|137373.1|137173.1|137372.4|137172.4|137373.1|137173.1|137372.4|137172.4|2
1730730080000|2024-11-04 14:21:20|137373.5|137173.5|137373.1|137173.1|137373.5|137173.5|137372.1|137172.1|4
1730730090000|2024-11-04 14:21:30|137374.1|137174.1|137375.1|137175.1|137376.1|137176.1|137374.1|137174.1|5
1730730100000|2024-11-04 14:21:40|137376.1|137176.1|137375.1|137175.1|137376.1|137176.1|137375.1|137175.1|2
1730730140000|2024-11-04 14:22:20|137386.5|137186.5|137391.5|137191.5|137397.5|137197.5|137386.5|137186.5|7
1730730150000|2024-11-04 14:22:30|137390.5|137190.5|137390.5|137190.5|137390.5|137190.5|137390.5|137190.5|1
1730730160000|2024-11-04 14:22:40|137391.5|137191.5|137393.1|137193.1|137393.1|137193.1|137391.5|137191.5|3
1730730180000|2024-11-04 14:23:00|137395.5|137195.5|137395.5|137195.5|137395.5|137195.5|137395.5|137195.5|1
1730730190000|2024-11-04 14:23:10|137393.5|137193.5|137393.5|137193.5|137393.5|137193.5|137393.5|137193.5|1
1730730200000|2024-11-04 14:23:20|137392.1|137192.1|137390.1|137190.1|137392.1|137192.1|137390.1|137190.1|2
1730730210000|2024-11-04 14:23:30|137382.1|137182.1|137380.5|137180.5|137383.1|137183.1|137380.1|137180.1|4
1730730220000|2024-11-04 14:23:40|137380.1|137180.1|137406.5|137206.5|137409.1|137209.1|137380.1|137180.1|10
1730730230000|2024-11-04 14:23:50|137402.9|137202.9|137406.1|137206.1|137406.1|137206.1|137402.9|137202.9|4
1730730250000|2024-11-04 14:24:10|137408.1|137208.1|137410.1|137210.1|137410.1|137210.1|137408.1|137208.1|4
1730730260000|2024-11-04 14:24:20|137411.1|137211.1|137408.1|137208.1|137411.1|137211.1|137406.1|137206.1|11
1730730270000|2024-11-04 14:24:30|137409.1|137209.1|137420.1|137220.1|137420.1|137220.1|137409.1|137209.1|3
1730730280000|2024-11-04 14:24:40|137421.1|137221.1|137432.6|137232.6|137440.1|137240.1|137421.1|137221.1|9
1730730290000|2024-11-04 14:24:50|137433.2|137233.2|137436.1|137236.1|137436.1|137236.1|137433.2|137233.2|3
1730730300000|2024-11-04 14:25:00|137437.5|137237.5|137438.1|137238.1|137438.1|137238.1|137437.5|137237.5|2
1730730310000|2024-11-04 14:25:10|137438.5|137238.5|137439.5|137239.5|137439.5|137239.5|137438.5|137238.5|4
1730730330000|2024-11-04 14:25:30|137440.5|137240.5|137440.5|137240.5|137440.5|137240.5|137440.5|137240.5|1
1730730340000|2024-11-04 14:25:40|137440.1|137240.1|137440.1|137240.1|137440.1|137240.1|137440.1|137240.1|1
1730730350000|2024-11-04 14:25:50|137442.5|137242.5|137455.5|137255.5|137457.5|137257.5|137441.5|137241.5|9
1730730360000|2024-11-04 14:26:00|137456.5|137256.5|137456.5|137256.5|137456.5|137256.5|137456.5|137256.5|1
1730730380000|2024-11-04 14:26:20|137455.5|137255.5|137455.5|137255.5|137455.5|137255.5|137455.5|137255.5|1
1730730390000|2024-11-04 14:26:30|137454.5|137254.5|137453.1|137253.1|137454.5|137254.5|137453.1|137253.1|2
1730730400000|2024-11-04 14:26:40|137452.5|137252.5|137433.1|137233.1|137452.5|137252.5|137418.1|137218.1|12
1730730410000|2024-11-04 14:26:50|137438.5|137238.5|137429.5|137229.5|137439.5|137239.5|137427.5|137227.5|10
1730730420000|2024-11-04 14:27:00|137429.1|137229.1|137429.5|137229.5|137429.5|137229.5|137418.1|137218.1|8
1730730430000|2024-11-04 14:27:10|137399.5|137199.5|137428.1|137228.1|137429.5|137229.5|137399.5|137199.5|5
1730730440000|2024-11-04 14:27:20|137427.5|137227.5|137428.5|137228.5|137428.5|137228.5|137425.1|137225.1|4
1730730450000|2024-11-04 14:27:30|137429.5|137229.5|137429.5|137229.5|137429.5|137229.5|137429.5|137229.5|1
1730730460000|2024-11-04 14:27:40|137399.5|137199.5|137443.5|137243.5|137443.5|137243.5|137399.5|137199.5|10
1730730470000|2024-11-04 14:27:50|137443.8|137243.8|137432.1|137232.1|137444.3|137244.3|137409.1|137209.1|10
1730730480000|2024-11-04 14:28:00|137431.5|137231.5|137428.5|137228.5|137431.5|137231.5|137428.5|137228.5|5
1730730490000|2024-11-04 14:28:10|137429.5|137229.5|137431.5|137231.5|137431.5|137231.5|137429.5|137229.5|5
1730730500000|2024-11-04 14:28:20|137407.5|137207.5|137406.5|137206.5|137419.1|137219.1|137403.1|137203.1|10
1730730510000|2024-11-04 14:28:30|137407.1|137207.1|137387.5|137187.5|137407.1|137207.1|137387.5|137187.5|5
1730730520000|2024-11-04 14:28:40|137382.5|137182.5|137389.5|137189.5|137390|137190|137382.5|137182.5|8
1730730530000|2024-11-04 14:28:50|137390.5|137190.5|137390.5|137190.5|137390.5|137190.5|137388|137188|7
1730730540000|2024-11-04 14:29:00|137389.5|137189.5|137389.1|137189.1|137390.5|137190.5|137386.1|137186.1|9
1730730550000|2024-11-04 14:29:10|137388.5|137188.5|137390.5|137190.5|137390.5|137190.5|137388.5|137188.5|3
1730730560000|2024-11-04 14:29:20|137390.1|137190.1|137455.1|137255.1|137455.1|137255.1|137390.1|137190.1|15
1730730570000|2024-11-04 14:29:30|137454|137254|137453|137253|137454|137254|137453|137253|2
1730730580000|2024-11-04 14:29:40|137452|137252|137421.1|137221.1|137452|137252|137421|137221|6
1730730590000|2024-11-04 14:29:50|137423.3|137223.3|137391.1|137191.1|137423.3|137223.3|137388.5|137188.5|8
1730730600000|2024-11-04 14:30:00|137381.1|137181.1|137377.1|137177.1|137392.1|137192.1|137372.1|137172.1|7
1730730610000|2024-11-04 14:30:10|137373.1|137173.1|137371.1|137171.1|137373.1|137173.1|137371.1|137171.1|3
1730730620000|2024-11-04 14:30:20|137370.5|137170.5|137328.1|137128.1|137370.5|137170.5|137328.1|137128.1|12
1730730630000|2024-11-04 14:30:30|137329.1|137129.1|137330.5|137130.5|137331.5|137131.5|137329.1|137129.1|4
1730730640000|2024-11-04 14:30:40|137329.5|137129.5|137329.5|137129.5|137329.5|137129.5|137329.5|137129.5|1
1730730650000|2024-11-04 14:30:50|137337.5|137137.5|137349|137149|137351.5|137151.5|137337.5|137137.5|7
1730730660000|2024-11-04 14:31:00|137348|137148|137340|137140|137351|137151|137340|137140|6
1730730670000|2024-11-04 14:31:10|137340.5|137140.5|137339.5|137139.5|137340.5|137140.5|137339.5|137139.5|2
1730730690000|2024-11-04 14:31:30|137339|137139|137338.5|137138.5|137340|137140|137338.5|137138.5|4
1730730700000|2024-11-04 14:31:40|137327|137127|137320.5|137120.5|137327|137127|137319.5|137119.5|6
1730730720000|2024-11-04 14:32:00|137321.5|137121.5|137321.5|137121.5|137321.5|137121.5|137321.5|137121.5|1
1730730730000|2024-11-04 14:32:10|137321|137121|137321|137121|137321|137121|137321|137121|1
1730730740000|2024-11-04 14:32:20|137320.5|137120.5|137329.5|137129.5|137330.5|137130.5|137320.5|137120.5|5
1730730750000|2024-11-04 14:32:30|137331.5|137131.5|137332|137132|137339.5|137139.5|137328.5|137128.5|12
1730730760000|2024-11-04 14:32:40|137333|137133|137339.2|137139.2|137339.5|137139.5|137320.5|137120.5|11
1730730770000|2024-11-04 14:32:50|137338.8|137138.8|137339.5|137139.5|137340|137140|137337.5|137137.5|6
1730730780000|2024-11-04 14:33:00|137351|137151|137358.5|137158.5|137358.5|137158.5|137351|137151|8
1730730790000|2024-11-04 14:33:10|137359.5|137159.5|137371|137171|137377.5|137177.5|137359.5|137159.5|12
1730730800000|2024-11-04 14:33:20|137370.5|137170.5|137370|137170|137372|137172|137370|137170|5
1730730810000|2024-11-04 14:33:30|137369.1|137169.1|137370.1|137170.1|137370.1|137170.1|137366.5|137166.5|7
1730730820000|2024-11-04 14:33:40|137370.5|137170.5|137370.1|137170.1|137371.1|137171.1|137370.1|137170.1|6
1730730830000|2024-11-04 14:33:50|137371.1|137171.1|137380.1|137180.1|137380.1|137180.1|137371.1|137171.1|8
1730730840000|2024-11-04 14:34:00|137395.5|137195.5|137406.6|137206.6|137419|137219|137395.5|137195.5|15
1730730850000|2024-11-04 14:34:10|137407|137207|137406|137206|137407|137207|137405.5|137205.5|4
1730730860000|2024-11-04 14:34:20|137406.5|137206.5|137407.6|137207.6|137408|137208|137406.5|137206.5|4
1730730870000|2024-11-04 14:34:30|137408.5|137208.5|137410.2|137210.2|137417|137217|137408.4|137208.4|7
1730730880000|2024-11-04 14:34:40|137410.6|137210.6|137413|137213|137413|137213|137410.6|137210.6|3
1730730890000|2024-11-04 14:34:50|137414.5|137214.5|137425.1|137225.1|137446|137246|137414.5|137214.5|8
1730730900000|2024-11-04 14:35:00|137425.5|137225.5|137425.5|137225.5|137425.5|137225.5|137425.5|137225.5|1
1730730910000|2024-11-04 14:35:10|137424.5|137224.5|137397.1|137197.1|137424.5|137224.5|137396.1|137196.1|8
1730730920000|2024-11-04 14:35:20|137398.5|137198.5|137417|137217|137417|137217|137398.5|137198.5|5
1730730930000|2024-11-04 14:35:30|137416|137216|137410|137210|137416|137216|137405|137205|12
1730730940000|2024-11-04 14:35:40|137412|137212|137404|137204|137416.5|137216.5|137404|137204|9
1730730950000|2024-11-04 14:35:50|137401|137201|137416.1|137216.1|137416.1|137216.1|137395.5|137195.5|8
1730730960000|2024-11-04 14:36:00|137414.1|137214.1|137413|137213|137416.1|137216.1|137413|137213|5
1730730970000|2024-11-04 14:36:10|137413.5|137213.5|137419|137219|137419|137219|137413.1|137213.1|12
1730730980000|2024-11-04 14:36:20|137418.5|137218.5|137420.5|137220.5|137420.5|137220.5|137418.5|137218.5|4
1730730990000|2024-11-04 14:36:30|137422|137222|137439.5|137239.5|137440|137240|137422|137222|5
1730731000000|2024-11-04 14:36:40|137454.5|137254.5|137451.5|137251.5|137454.5|137254.5|137451.5|137251.5|7
1730731010000|2024-11-04 14:36:50|137450.5|137250.5|137456.1|137256.1|137456.1|137256.1|137448|137248|6
1730731020000|2024-11-04 14:37:00|137456.5|137256.5|137457.1|137257.1|137457.1|137257.1|137456.5|137256.5|2
1730731040000|2024-11-04 14:37:20|137458.1|137258.1|137458.1|137258.1|137458.1|137258.1|137458.1|137258.1|1
1730731060000|2024-11-04 14:37:40|137459.1|137259.1|137459.1|137259.1|137459.1|137259.1|137459.1|137259.1|1
1730731070000|2024-11-04 14:37:50|137458.1|137258.1|137458.5|137258.5|137458.5|137258.5|137458.1|137258.1|2
1730731080000|2024-11-04 14:38:00|137457.5|137257.5|137445.5|137245.5|137457.5|137257.5|137445.5|137245.5|4
1730731090000|2024-11-04 14:38:10|137437.5|137237.5|137437.5|137237.5|137437.5|137237.5|137437.5|137237.5|1
1730731100000|2024-11-04 14:38:20|137436.5|137236.5|137439.5|137239.5|137439.5|137239.5|137436.5|137236.5|2
1730731110000|2024-11-04 14:38:30|137440.5|137240.5|137440.5|137240.5|137440.5|137240.5|137440.5|137240.5|1
1730731140000|2024-11-04 14:39:00|137442.1|137242.1|137442.1|137242.1|137442.1|137242.1|137442.1|137242.1|1
1730731150000|2024-11-04 14:39:10|137445.5|137245.5|137458.1|137258.1|137464.1|137264.1|137445.5|137245.5|9
1730731160000|2024-11-04 14:39:20|137457.5|137257.5|137454.5|137254.5|137457.5|137257.5|137454.5|137254.5|2
1730731170000|2024-11-04 14:39:30|137453.5|137253.5|137452.1|137252.1|137454.5|137254.5|137451.5|137251.5|5
1730731180000|2024-11-04 14:39:40|137454.1|137254.1|137454.1|137254.1|137454.1|137254.1|137454.1|137254.1|1
1730731190000|2024-11-04 14:39:50|137453.5|137253.5|137454.1|137254.1|137458.5|137258.5|137453.5|137253.5|6
1730731200000|2024-11-04 14:40:00|137445.1|137245.1|137440.5|137240.5|137445.1|137245.1|137435.5|137235.5|7
1730731220000|2024-11-04 14:40:20|137441.5|137241.5|137441.5|137241.5|137441.5|137241.5|137441.5|137241.5|1
1730731230000|2024-11-04 14:40:30|137441.1|137241.1|137440.1|137240.1|137441.1|137241.1|137440.1|137240.1|2
1730731240000|2024-11-04 14:40:40|137441.1|137241.1|137441.1|137241.1|137441.1|137241.1|137441.1|137241.1|1
1730731260000|2024-11-04 14:41:00|137440.5|137240.5|137418.5|137218.5|137441.1|137241.1|137418.5|137218.5|5
1730731270000|2024-11-04 14:41:10|137408.1|137208.1|137418.5|137218.5|137418.5|137218.5|137399.5|137199.5|6
1730731280000|2024-11-04 14:41:20|137419.5|137219.5|137419|137219|137420.1|137220.1|137419|137219|4
1730731290000|2024-11-04 14:41:30|137418.5|137218.5|137418|137218|137418.5|137218.5|137418|137218|2
1730731300000|2024-11-04 14:41:40|137419|137219|137422|137222|137422|137222|137418.5|137218.5|4
1730731310000|2024-11-04 14:41:50|137420|137220|137420|137220|137420|137220|137420|137220|1
1730731320000|2024-11-04 14:42:00|137422|137222|137420.5|137220.5|137422.5|137222.5|137420.5|137220.5|5
1730731330000|2024-11-04 14:42:10|137419.5|137219.5|137403.5|137203.5|137419.5|137219.5|137403.5|137203.5|3
1730731350000|2024-11-04 14:42:30|137404|137204|137400|137200|137404|137204|137400|137200|7
1730731360000|2024-11-04 14:42:40|137399|137199|137399|137199|137399|137199|137399|137199|1
1730731370000|2024-11-04 14:42:50|137400.5|137200.5|137397.5|137197.5|137400.5|137200.5|137397.5|137197.5|4
1730731380000|2024-11-04 14:43:00|137400.5|137200.5|137400.5|137200.5|137403.5|137203.5|137400.5|137200.5|5
1730731400000|2024-11-04 14:43:20|137399.5|137199.5|137382|137182|137399.5|137199.5|137378|137178|8
1730731410000|2024-11-04 14:43:30|137382.5|137182.5|137379.5|137179.5|137382.5|137182.5|137379.5|137179.5|5
1730731420000|2024-11-04 14:43:40|137379|137179|137361|137161|137379|137179|137361|137161|5
1730731430000|2024-11-04 14:43:50|137362|137162|137362.5|137162.5|137367|137167|137362|137162|3
1730731440000|2024-11-04 14:44:00|137363|137163|137362|137162|137367.5|137167.5|137362|137162|4
1730731450000|2024-11-04 14:44:10|137362.5|137162.5|137359.5|137159.5|137362.5|137162.5|137359.5|137159.5|3
1730731460000|2024-11-04 14:44:20|137358.5|137158.5|137358.5|137158.5|137358.5|137158.5|137358.5|137158.5|1
1730731470000|2024-11-04 14:44:30|137359.5|137159.5|137377.5|137177.5|137377.5|137177.5|137359.5|137159.5|5
1730731480000|2024-11-04 14:44:40|137378|137178|137377|137177|137378|137178|137377|137177|3
1730731490000|2024-11-04 14:44:50|137378|137178|137379.5|137179.5|137380|137180|137378|137178|4
1730731500000|2024-11-04 14:45:00|137367|137167|137362.5|137162.5|137367|137167|137359|137159|4
1730731510000|2024-11-04 14:45:10|137366|137166|137380.5|137180.5|137380.5|137180.5|137362.5|137162.5|5
1730731520000|2024-11-04 14:45:20|137380|137180|137370.8|137170.8|137380|137180|137370|137170|4
1730731530000|2024-11-04 14:45:30|137371.2|137171.2|137371.2|137171.2|137371.2|137171.2|137371.2|137171.2|1
1730731540000|2024-11-04 14:45:40|137371.5|137171.5|137360.2|137160.2|137371.5|137171.5|137360.2|137160.2|6
1730731550000|2024-11-04 14:45:50|137359.8|137159.8|137379.3|137179.3|137379.3|137179.3|137359.8|137159.8|5
1730731560000|2024-11-04 14:46:00|137393.1|137193.1|137417.1|137217.1|137417.5|137217.5|137393.1|137193.1|14
1730731570000|2024-11-04 14:46:10|137426.1|137226.1|137425|137225|137426.1|137226.1|137421.5|137221.5|4
1730731580000|2024-11-04 14:46:20|137427.2|137227.2|137433.7|137233.7|137438.2|137238.2|137427.2|137227.2|9
1730731590000|2024-11-04 14:46:30|137435|137235|137438.4|137238.4|137438.4|137238.4|137435|137235|2
1730731600000|2024-11-04 14:46:40|137445.1|137245.1|137438.1|137238.1|137456.5|137256.5|137438.1|137238.1|8
1730731620000|2024-11-04 14:47:00|137438.5|137238.5|137436.5|137236.5|137439.1|137239.1|137434.5|137234.5|7
1730731640000|2024-11-04 14:47:20|137431|137231|137418.5|137218.5|137431|137231|137418.5|137218.5|5
1730731650000|2024-11-04 14:47:30|137413.5|137213.5|137399.5|137199.5|137413.5|137213.5|137399.5|137199.5|3
1730731660000|2024-11-04 14:47:40|137400.5|137200.5|137401.5|137201.5|137401.5|137201.5|137400.5|137200.5|2
1730731680000|2024-11-04 14:48:00|137401.1|137201.1|137402|137202|137402|137202|137401|137201|3
1730731690000|2024-11-04 14:48:10|137410|137210|137412|137212|137412|137212|137410|137210|2
1730731720000|2024-11-04 14:48:40|137411.5|137211.5|137410|137210|137411.5|137211.5|137409.5|137209.5|5
1730731730000|2024-11-04 14:48:50|137411|137211|137410.5|137210.5|137411|137211|137410.5|137210.5|2
1730731750000|2024-11-04 14:49:10|137409.5|137209.5|137409.5|137209.5|137410.5|137210.5|137408|137208|13
1730731760000|2024-11-04 14:49:20|137408.5|137208.5|137409|137209|137410.5|137210.5|137408.5|137208.5|6
1730731770000|2024-11-04 14:49:30|137408.5|137208.5|137408.5|137208.5|137409.5|137209.5|137408|137208|11
1730731780000|2024-11-04 14:49:40|137406.5|137206.5|137405.5|137205.5|137408|137208|137405.5|137205.5|3
1730731800000|2024-11-04 14:50:00|137406|137206|137407.5|137207.5|137407.5|137207.5|137406|137206|2
1730731810000|2024-11-04 14:50:10|137405|137205|137372.5|137172.5|137405|137205|137372.5|137172.5|5
1730731820000|2024-11-04 14:50:20|137370.5|137170.5|137377.5|137177.5|137377.5|137177.5|137368.5|137168.5|14
1730731830000|2024-11-04 14:50:30|137371|137171|137380|137180|137380|137180|137371|137171|6
1730731840000|2024-11-04 14:50:40|137381.2|137181.2|137397|137197|137397|137197|137381.2|137181.2|6
1730731850000|2024-11-04 14:50:50|137404.5|137204.5|137431|137231|137431|137231|137404.5|137204.5|9
1730731860000|2024-11-04 14:51:00|137432|137232|137418|137218|137432|137232|137418|137218|7
1730731870000|2024-11-04 14:51:10|137419.1|137219.1|137419.5|137219.5|137419.5|137219.5|137418.5|137218.5|4
1730731880000|2024-11-04 14:51:20|137421.5|137221.5|137429.6|137229.6|137429.6|137229.6|137421.5|137221.5|3
1730731890000|2024-11-04 14:51:30|137428.5|137228.5|137419|137219|137428.5|137228.5|137419|137219|5
1730731920000|2024-11-04 14:52:00|137420.5|137220.5|137426.5|137226.5|137428.1|137228.1|137420.5|137220.5|4
1730731930000|2024-11-04 14:52:10|137427.5|137227.5|137429|137229|137429|137229|137422.5|137222.5|3
1730731940000|2024-11-04 14:52:20|137429.5|137229.5|137418|137218|137429.5|137229.5|137418|137218|4
1730731950000|2024-11-04 14:52:30|137418.1|137218.1|137418.1|137218.1|137419.1|137219.1|137418.1|137218.1|3
1730731960000|2024-11-04 14:52:40|137419.1|137219.1|137414.5|137214.5|137419.1|137219.1|137414.5|137214.5|3
1730731970000|2024-11-04 14:52:50|137415|137215|137415|137215|137415|137215|137415|137215|1
1730731980000|2024-11-04 14:53:00|137405.1|137205.1|137444|137244|137444|137244|137405.1|137205.1|13
1730731990000|2024-11-04 14:53:10|137443.1|137243.1|137443.1|137243.1|137443.1|137243.1|137443.1|137243.1|1
1730732000000|2024-11-04 14:53:20|137444.5|137244.5|137445.1|137245.1|137445.1|137245.1|137444.5|137244.5|2
1730732010000|2024-11-04 14:53:30|137444|137244|137448.5|137248.5|137448.5|137248.5|137443.1|137243.1|5
1730732020000|2024-11-04 14:53:40|137463.5|137263.5|137464|137264|137469|137269|137463.5|137263.5|6
1730732030000|2024-11-04 14:53:50|137463|137263|137462|137262|137463|137263|137462|137262|2
1730732040000|2024-11-04 14:54:00|137461|137261|137447.5|137247.5|137461|137261|137447.5|137247.5|3
1730732050000|2024-11-04 14:54:10|137437.5|137237.5|137438|137238|137439.5|137239.5|137437.5|137237.5|5
1730732060000|2024-11-04 14:54:20|137440.5|137240.5|137439|137239|137440.5|137240.5|137437|137237|4
1730732070000|2024-11-04 14:54:30|137440.1|137240.1|137440.1|137240.1|137440.1|137240.1|137440.1|137240.1|1
1730732080000|2024-11-04 14:54:40|137439|137239|137438.5|137238.5|137439|137239|137438.5|137238.5|2
1730732100000|2024-11-04 14:55:00|137443.5|137243.5|137441.5|137241.5|137443.5|137243.5|137441|137241|4
1730732110000|2024-11-04 14:55:10|137440.5|137240.5|137427|137227|137441|137241|137427|137227|4
1730732130000|2024-11-04 14:55:30|137430|137230|137444|137244|137444|137244|137430|137230|7
1730732140000|2024-11-04 14:55:40|137443.5|137243.5|137443.5|137243.5|137443.5|137243.5|137443.5|137243.5|1
1730732160000|2024-11-04 14:56:00|137442.5|137242.5|137441|137241|137442.5|137242.5|137441|137241|2
1730732170000|2024-11-04 14:56:10|137442.5|137242.5|137443.5|137243.5|137443.5|137243.5|137440|137240|7
1730732180000|2024-11-04 14:56:20|137440.5|137240.5|137438|137238|137443|137243|137438|137238|6
1730732190000|2024-11-04 14:56:30|137437|137237|137436.5|137236.5|137437|137237|137434|137234|7
1730732200000|2024-11-04 14:56:40|137437|137237|137437|137237|137438|137238|137437|137237|3
1730732210000|2024-11-04 14:56:50|137434.5|137234.5|137434.5|137234.5|137434.5|137234.5|137434.5|137234.5|1
1730732220000|2024-11-04 14:57:00|137437|137237|137403.7|137203.7|137437|137237|137398.4|137198.4|11
1730732240000|2024-11-04 14:57:20|137398.4|137198.4|137398.4|137198.4|137398.4|137198.4|137398.4|137198.4|1
1730732250000|2024-11-04 14:57:30|137402.7|137202.7|137391.4|137191.4|137402.7|137202.7|137391.4|137191.4|7
1730732260000|2024-11-04 14:57:40|137395.1|137195.1|137396.2|137196.2|137396.2|137196.2|137395.1|137195.1|2
1730732270000|2024-11-04 14:57:50|137401.5|137201.5|137402.5|137202.5|137402.5|137202.5|137401.5|137201.5|2
1730732290000|2024-11-04 14:58:10|137402|137202|137402|137202|137402|137202|137402|137202|1
1730732310000|2024-11-04 14:58:30|137401|137201|137400.5|137200.5|137402|137202|137400.5|137200.5|3
1730732320000|2024-11-04 14:58:40|137401.5|137201.5|137401.5|137201.5|137401.5|137201.5|137400.5|137200.5|3
1730732330000|2024-11-04 14:58:50|137402|137202|137402|137202|137402|137202|137402|137202|1
1730732340000|2024-11-04 14:59:00|137419.6|137184.4|137419.6|137184.4|137419.6|137184.4|137419.6|137184.4|1
1730732350000|2024-11-04 14:59:10|137421.5|137184.6|137419.6|137184.4|137421.5|137184.6|137419.6|137184.4|2
1730732370000|2024-11-04 14:59:30|137482|137122|137482|137122|137482|137122|137482|137122|1
1730732380000|2024-11-04 14:59:40|137480|137120|137467.4|137107.4|137480|137120|137467.4|137107.4|3
1730732390000|2024-11-04 14:59:50|137465.4|137105.4|137465.4|137105.4|137465.4|137105.4|137465.4|137105.4|1
1730732400000|2024-11-04 15:00:00|137458|137098|137447.6|137087.6|137458|137098|137447.6|137087.6|2
1730732410000|2024-11-04 15:00:10|137409.6|137125.7|137395.3|137101.4|137409.6|137125.7|137390.3|137101.4|5
1730732430000|2024-11-04 15:00:30|137348.4|137148.4|137348.4|137148.4|137348.4|137148.4|137348.4|137148.4|1
1730732440000|2024-11-04 15:00:40|137354.7|137154.7|137378.7|137178.7|137378.7|137178.7|137354.7|137154.7|4
1730732450000|2024-11-04 15:00:50|137384.7|137184.7|137400.6|137200.6|137400.6|137200.6|137384.6|137184.6|4
1730732460000|2024-11-04 15:01:00|137397.8|137197.8|137376.6|137176.6|137397.8|137197.8|137376.6|137176.6|4
1730732470000|2024-11-04 15:01:10|137381.6|137181.6|137381.6|137181.6|137381.6|137181.6|137381.6|137181.6|1
1730732490000|2024-11-04 15:01:30|137381.7|137181.7|137367.6|137167.6|137381.7|137181.7|137367.6|137167.6|5
1730732510000|2024-11-04 15:01:50|137365.8|137165.8|137360.4|137160.4|137365.8|137165.8|137360.4|137160.4|2
1730732520000|2024-11-04 15:02:00|137352.4|137152.4|137347.4|137147.4|137352.4|137152.4|137347.4|137147.4|2
1730732530000|2024-11-04 15:02:10|137345.4|137145.4|137334.4|137134.4|137345.4|137145.4|137334.4|137134.4|3
1730732540000|2024-11-04 15:02:20|137334.7|137134.7|137336.7|137136.7|137336.7|137136.7|137334.7|137134.7|3
1730732550000|2024-11-04 15:02:30|137343.4|137143.4|137343.4|137143.4|137343.7|137143.7|137343.4|137143.4|3
1730732560000|2024-11-04 15:02:40|137343.7|137143.7|137341.4|137141.4|137343.7|137143.7|137341.4|137141.4|2
1730732570000|2024-11-04 15:02:50|137343.7|137143.7|137343.7|137143.7|137343.7|137143.7|137343.7|137143.7|1
1730732590000|2024-11-04 15:03:10|137338.4|137138.4|137337.4|137137.4|137340.7|137140.7|137331.4|137131.4|9
1730732600000|2024-11-04 15:03:20|137334.7|137134.7|137339.4|137139.4|137340.7|137140.7|137334.7|137134.7|6
1730732620000|2024-11-04 15:03:40|137338.4|137138.4|137338.4|137138.4|137338.4|137138.4|137338.4|137138.4|1
1730732630000|2024-11-04 15:03:50|137339.7|137139.7|137310.7|137110.7|137339.7|137139.7|137308.4|137108.4|5
1730732640000|2024-11-04 15:04:00|137313.7|137113.7|137308.4|137108.4|137313.7|137113.7|137308.4|137108.4|4
1730732650000|2024-11-04 15:04:10|137311.7|137111.7|137317.5|137117.5|137318.5|137118.5|137311.7|137111.7|11
1730732660000|2024-11-04 15:04:20|137318|137118|137331.7|137131.7|137335|137135|137318|137118|6
1730732670000|2024-11-04 15:04:30|137339.7|137139.7|137340|137140|137342.4|137142.4|137333.1|137133.1|11
1730732680000|2024-11-04 15:04:40|137341.5|137141.5|137334.5|137134.5|137347.1|137147.1|137334.5|137134.5|8
1730732690000|2024-11-04 15:04:50|137335.1|137135.1|137336.5|137136.5|137336.5|137136.5|137335.1|137135.1|2
1730732700000|2024-11-04 15:05:00|137338|137138|137331.5|137131.5|137346.5|137146.5|137331.5|137131.5|12
1730732710000|2024-11-04 15:05:10|137336.5|137136.5|137360|137160|137362|137162|137336.5|137136.5|11
1730732720000|2024-11-04 15:05:20|137359.1|137159.1|137355.1|137155.1|137359.1|137159.1|137352.5|137152.5|9
1730732730000|2024-11-04 15:05:30|137352.4|137152.4|137355|137155|137355|137155|137349.1|137149.1|8
1730732740000|2024-11-04 15:05:40|137356.1|137156.1|137362.8|137162.8|137364.6|137164.6|137356.1|137156.1|7
1730732750000|2024-11-04 15:05:50|137364|137164|137377.7|137177.7|137379.7|137179.7|137362|137162|14
1730732760000|2024-11-04 15:06:00|137371.9|137171.9|137369.4|137169.4|137374.7|137174.7|137367.5|137167.5|7
1730732770000|2024-11-04 15:06:10|137368.1|137168.1|137368.4|137168.4|137378.6|137178.6|137366.1|137166.1|14
1730732780000|2024-11-04 15:06:20|137368.5|137168.5|137365.5|137165.5|137374.4|137174.4|137365.5|137165.5|13
1730732790000|2024-11-04 15:06:30|137365.1|137165.1|137362.5|137162.5|137368.9|137168.9|137362.5|137162.5|7
1730732800000|2024-11-04 15:06:40|137361.5|137161.5|137365.1|137165.1|137365.1|137165.1|137351.5|137151.5|7
1730732810000|2024-11-04 15:06:50|137364.5|137164.5|137357.5|137157.5|137364.5|137164.5|137357.5|137157.5|6
1730732820000|2024-11-04 15:07:00|137358.5|137158.5|137368.5|137168.5|137368.5|137168.5|137358.5|137158.5|6
1730732830000|2024-11-04 15:07:10|137367.5|137167.5|137367.5|137167.5|137367.5|137167.5|137367.5|137167.5|1
1730732840000|2024-11-04 15:07:20|137368.5|137168.5|137367.5|137167.5|137368.5|137168.5|137366.5|137166.5|5
1730732850000|2024-11-04 15:07:30|137368.5|137168.5|137387.3|137187.3|137387.3|137187.3|137368.5|137168.5|6
1730732860000|2024-11-04 15:07:40|137387.7|137187.7|137388|137188|137388.5|137188.5|137387.7|137187.7|4
1730732870000|2024-11-04 15:07:50|137387.7|137187.7|137388.5|137188.5|137388.5|137188.5|137386.5|137186.5|6
1730732880000|2024-11-04 15:08:00|137386.5|137186.5|137386.5|137186.5|137386.5|137186.5|137386.5|137186.5|1
1730732890000|2024-11-04 15:08:10|137387.4|137187.4|137387.4|137187.4|137387.4|137187.4|137387.4|137187.4|1
1730732900000|2024-11-04 15:08:20|137386.5|137186.5|137386.5|137186.5|137387.4|137187.4|137386.5|137186.5|3
1730732910000|2024-11-04 15:08:30|137385.4|137185.4|137386.5|137186.5|137387|137187|137384.9|137184.9|6
1730732920000|2024-11-04 15:08:40|137387.4|137187.4|137387.4|137187.4|137387.4|137187.4|137386.5|137186.5|3
1730732930000|2024-11-04 15:08:50|137388.5|137188.5|137387.4|137187.4|137388.5|137188.5|137386.5|137186.5|5
1730732940000|2024-11-04 15:09:00|137387|137187|137370|137170|137387|137187|137362.5|137162.5|8
1730732950000|2024-11-04 15:09:10|137359.2|137159.2|137350|137150|137359.2|137159.2|137350|137150|6
1730732960000|2024-11-04 15:09:20|137361.3|137161.3|137369|137169|137369|137169|137361.3|137161.3|5
1730732970000|2024-11-04 15:09:30|137372.7|137172.7|137385.3|137185.3|137387|137187|137372.7|137172.7|9
1730732980000|2024-11-04 15:09:40|137383.9|137183.9|137379|137179|137385.4|137185.4|137379|137179|10
1730732990000|2024-11-04 15:09:50|137379.5|137179.5|137366|137166|137379.5|137179.5|137366|137166|6
1730733000000|2024-11-04 15:10:00|137365.5|137165.5|137350|137150|137365.5|137165.5|137339|137139|6
1730733010000|2024-11-04 15:10:10|137359|137159|137360.1|137160.1|137361.5|137161.5|137359|137159|4
1730733020000|2024-11-04 15:10:20|137360.5|137160.5|137360.5|137160.5|137360.5|137160.5|137360.5|137160.5|1
1730733030000|2024-11-04 15:10:30|137360|137160|137380|137180|137380|137180|137360|137160|9
1730733040000|2024-11-04 15:10:40|137380.5|137180.5|137380|137180|137380.5|137180.5|137380|137180|2
1730733050000|2024-11-04 15:10:50|137383.6|137183.6|137387.9|137187.9|137387.9|137187.9|137383.6|137183.6|2
1730733060000|2024-11-04 15:11:00|137388.4|137188.4|137388.4|137188.4|137388.9|137188.9|137388.4|137188.4|3
1730733070000|2024-11-04 15:11:10|137388.3|137188.3|137380|137180|137388.3|137188.3|137380|137180|3
1730733080000|2024-11-04 15:11:20|137379.8|137179.8|137380|137180|137380|137180|137379.8|137179.8|2
1730733100000|2024-11-04 15:11:40|137375|137175|137382.7|137182.7|137382.7|137182.7|137375|137175|2
1730733110000|2024-11-04 15:11:50|137379.3|137179.3|137365.5|137165.5|137379.3|137179.3|137365.5|137165.5|5
1730733120000|2024-11-04 15:12:00|137360.5|137160.5|137358.5|137158.5|137360.5|137160.5|137358.5|137158.5|3
1730733130000|2024-11-04 15:12:10|137359.5|137159.5|137359.5|137159.5|137359.5|137159.5|137359.5|137159.5|1
1730733140000|2024-11-04 15:12:20|137370|137170|137382.6|137182.6|137384.8|137184.8|137370|137170|5
1730733150000|2024-11-04 15:12:30|137379.5|137179.5|137371.8|137171.8|137379.6|137179.6|137371.8|137171.8|8
1730733160000|2024-11-04 15:12:40|137368|137168|137366.5|137166.5|137369|137169|137366.5|137166.5|5
1730733170000|2024-11-04 15:12:50|137366|137166|137363.5|137163.5|137366|137166|137363.5|137163.5|4
1730733190000|2024-11-04 15:13:10|137362.5|137162.5|137362.5|137162.5|137362.5|137162.5|137362.5|137162.5|1
1730733200000|2024-11-04 15:13:20|137355|137155|137355|137155|137355|137155|137355|137155|1
1730733230000|2024-11-04 15:13:50|137350.5|137150.5|137339|137139|137350.5|137150.5|137338|137138|7
1730733240000|2024-11-04 15:14:00|137340|137140|137340|137140|137340|137140|137340|137140|1
1730733260000|2024-11-04 15:14:20|137338|137138|137350|137150|137350|137150|137338|137138|4
1730733270000|2024-11-04 15:14:30|137349|137149|137361.5|137161.5|137362.1|137162.1|137349|137149|5
1730733280000|2024-11-04 15:14:40|137361|137161|137359.5|137159.5|137362.5|137162.5|137357.5|137157.5|10
1730733290000|2024-11-04 15:14:50|137359|137159|137347|137147|137359|137159|137345.5|137145.5|7
1730733300000|2024-11-04 15:15:00|137348|137148|137346.5|137146.5|137348|137148|137346|137146|5
1730733310000|2024-11-04 15:15:10|137346|137146|137328|137128|137346|137146|137326.5|137126.5|9
1730733330000|2024-11-04 15:15:30|137329|137129|137316.2|137116.2|137329|137129|137309.5|137109.5|9
1730733340000|2024-11-04 15:15:40|137308|137108|137309|137109|137323|137123|137308|137108|17
1730733350000|2024-11-04 15:15:50|137307.5|137107.5|137294.5|137094.5|137320.5|137120.5|137291|137091|23
1730733360000|2024-11-04 15:16:00|137298.5|137098.5|137300.5|137100.5|137305|137105|137289.5|137089.5|15
1730733370000|2024-11-04 15:16:10|137301.5|137101.5|137304|137104|137305.5|137105.5|137290.5|137090.5|15
1730733380000|2024-11-04 15:16:20|137304.5|137104.5|137304.5|137104.5|137304.5|137104.5|137292|137092|11
1730733390000|2024-11-04 15:16:30|137304|137104|137296.5|137096.5|137304.5|137104.5|137290.5|137090.5|11
1730733400000|2024-11-04 15:16:40|137296.8|137096.8|137295.5|137095.5|137304|137104|137291.5|137091.5|14
1730733410000|2024-11-04 15:16:50|137290|137090|137291|137091|137304.5|137104.5|137289.5|137089.5|8
1730733420000|2024-11-04 15:17:00|137298|137098|137298.1|137098.1|137303.5|137103.5|137289.5|137089.5|6
1730733430000|2024-11-04 15:17:10|137303|137103|137303.5|137103.5|137303.5|137103.5|137303|137103|2
1730733440000|2024-11-04 15:17:20|137295.5|137095.5|137301.5|137101.5|137303.5|137103.5|137293.5|137093.5|6
1730733450000|2024-11-04 15:17:30|137294.5|137094.5|137290.5|137090.5|137294.5|137094.5|137289|137089|4
1730733490000|2024-11-04 15:18:10|137291.5|137091.5|137291.5|137091.5|137291.5|137091.5|137291.5|137091.5|1
1730733500000|2024-11-04 15:18:20|137296|137096|137310|137110|137310|137110|137296|137096|4
1730733510000|2024-11-04 15:18:30|137309.5|137109.5|137309|137109|137310|137110|137309|137109|4
1730733520000|2024-11-04 15:18:40|137308.5|137108.5|137304|137104|137308.5|137108.5|137304|137104|5
1730733530000|2024-11-04 15:18:50|137303.5|137103.5|137301.5|137101.5|137303.5|137103.5|137301|137101|5
1730733540000|2024-11-04 15:19:00|137301|137101|137301|137101|137301|137101|137301|137101|1
1730733550000|2024-11-04 15:19:10|137299.5|137099.5|137299.5|137099.5|137299.5|137099.5|137299.5|137099.5|1
1730733560000|2024-11-04 15:19:20|137298.5|137098.5|137298.5|137098.5|137298.5|137098.5|137298.5|137098.5|1
1730733570000|2024-11-04 15:19:30|137298|137098|137299.5|137099.5|137299.5|137099.5|137298|137098|2
1730733580000|2024-11-04 15:19:40|137300|137100|137298|137098|137300|137100|137298|137098|2
1730733590000|2024-11-04 15:19:50|137295|137095|137290|137090|137295|137095|137290|137090|2
1730733600000|2024-11-04 15:20:00|137282.5|137082.5|137270.5|137070.5|137282.5|137082.5|137270.5|137070.5|3
1730733610000|2024-11-04 15:20:10|137270|137070|137270.5|137070.5|137270.5|137070.5|137265|137065|15
1730733620000|2024-11-04 15:20:20|137270|137070|137269|137069|137270.5|137070.5|137265|137065|8
1730733630000|2024-11-04 15:20:30|137268.5|137068.5|137268|137068|137268.5|137068.5|137265|137065|5
1730733640000|2024-11-04 15:20:40|137265|137065|137268.5|137068.5|137271|137071|137265|137065|5
1730733650000|2024-11-04 15:20:50|137271|137071|137271|137071|137271|137071|137271|137071|1
1730733660000|2024-11-04 15:21:00|137270.5|137070.5|137271.5|137071.5|137271.5|137071.5|137270.5|137070.5|2
1730733670000|2024-11-04 15:21:10|137272.5|137072.5|137270.5|137070.5|137272.5|137072.5|137270.5|137070.5|4
1730733680000|2024-11-04 15:21:20|137271.5|137071.5|137271|137071|137271.5|137071.5|137271|137071|2
1730733710000|2024-11-04 15:21:50|137272|137072|137282|137082|137283.5|137083.5|137272|137072|4
1730733720000|2024-11-04 15:22:00|137281.5|137081.5|137283|137083|137283.5|137083.5|137281.5|137081.5|6
1730733730000|2024-11-04 15:22:10|137293.2|137093.2|137303.5|137103.5|137303.5|137103.5|137293.2|137093.2|5
1730733740000|2024-11-04 15:22:20|137303|137103|137300.5|137100.5|137303|137103|137300.5|137100.5|5
1730733750000|2024-11-04 15:22:30|137301|137101|137301.5|137101.5|137301.5|137101.5|137301|137101|2
1730733760000|2024-11-04 15:22:40|137301|137101|137301|137101|137301.5|137101.5|137299.5|137099.5|7
1730733770000|2024-11-04 15:22:50|137301.5|137101.5|137301.5|137101.5|137301.5|137101.5|137301|137101|3
1730733780000|2024-11-04 15:23:00|137302|137102|137360.1|137160.1|137363|137163|137301.5|137101.5|18
1730733790000|2024-11-04 15:23:10|137371.8|137171.8|137373.7|137173.7|137377.2|137177.2|137370.4|137170.4|8
1730733800000|2024-11-04 15:23:20|137372.8|137172.8|137372.8|137172.8|137372.8|137172.8|137372.8|137172.8|1
1730733810000|2024-11-04 15:23:30|137373.9|137173.9|137383.7|137183.7|137383.7|137183.7|137373.9|137173.9|5
1730733820000|2024-11-04 15:23:40|137383.8|137183.8|137409|137209|137416.5|137216.5|137383.8|137183.8|9
1730733830000|2024-11-04 15:23:50|137408|137208|137390.1|137190.1|137408|137208|137390.1|137190.1|4
1730733840000|2024-11-04 15:24:00|137377|137177|137358.5|137158.5|137378|137178|137358|137158|11
1730733850000|2024-11-04 15:24:10|137356.5|137156.5|137356.5|137156.5|137356.5|137156.5|137356.5|137156.5|1
1730733860000|2024-11-04 15:24:20|137352|137152|137348.1|137148.1|137352|137152|137347|137147|4
1730733870000|2024-11-04 15:24:30|137349.1|137149.1|137367.1|137167.1|137368.1|137168.1|137349.1|137149.1|10
1730733880000|2024-11-04 15:24:40|137368.1|137168.1|137362.5|137162.5|137368.1|137168.1|137362.5|137162.5|4
1730733890000|2024-11-04 15:24:50|137360.1|137160.1|137353.1|137153.1|137360.1|137160.1|137350.5|137150.5|5
1730733900000|2024-11-04 15:25:00|137352.5|137152.5|137352|137152|137352.5|137152.5|137350.1|137150.1|5
1730733910000|2024-11-04 15:25:10|137353.5|137153.5|137354.1|137154.1|137354.1|137154.1|137353.5|137153.5|2
1730733930000|2024-11-04 15:25:30|137355|137155|137355|137155|137355|137155|137355|137155|1
1730733960000|2024-11-04 15:26:00|137364|137164|137367.5|137167.5|137368|137168|137364|137164|6
1730733980000|2024-11-04 15:26:20|137367|137167|137367|137167|137367|137167|137367|137167|1
1730733990000|2024-11-04 15:26:30|137366|137166|137353.5|137153.5|137366|137166|137348|137148|10
1730734000000|2024-11-04 15:26:40|137359.5|137159.5|137353.5|137153.5|137359.5|137159.5|137353.5|137153.5|3
1730734010000|2024-11-04 15:26:50|137352|137152|137348.5|137148.5|137352|137152|137346.5|137146.5|7
1730734020000|2024-11-04 15:27:00|137347.5|137147.5|137348|137148|137349|137149|137345.5|137145.5|10
1730734030000|2024-11-04 15:27:10|137348.5|137148.5|137348.5|137148.5|137348.5|137148.5|137348.5|137148.5|1
1730734040000|2024-11-04 15:27:20|137350|137150|137352|137152|137352|137152|137350|137150|3
1730734050000|2024-11-04 15:27:30|137353|137153|137353|137153|137353|137153|137353|137153|1
1730734060000|2024-11-04 15:27:40|137354.5|137154.5|137384.1|137184.1|137384.1|137184.1|137354.5|137154.5|10
1730734070000|2024-11-04 15:27:50|137385.1|137185.1|137404.5|137204.5|137407.5|137207.5|137385.1|137185.1|6
1730734080000|2024-11-04 15:28:00|137403.5|137203.5|137396.1|137196.1|137407.5|137207.5|137395.5|137195.5|10
1730734090000|2024-11-04 15:28:10|137396.6|137196.6|137398.2|137198.2|137398.2|137198.2|137396.6|137196.6|4
1730734100000|2024-11-04 15:28:20|137398.6|137198.6|137399.6|137199.6|137399.6|137199.6|137398.6|137198.6|2
1730734110000|2024-11-04 15:28:30|137400.5|137200.5|137401.5|137201.5|137401.5|137201.5|137400.5|137200.5|2
1730734120000|2024-11-04 15:28:40|137400.5|137200.5|137402.5|137202.5|137402.5|137202.5|137400.5|137200.5|3
1730734130000|2024-11-04 15:28:50|137403.5|137203.5|137402.5|137202.5|137403.5|137203.5|137401|137201|5
1730734140000|2024-11-04 15:29:00|137404.5|137204.5|137402|137202|137405|137205|137402|137202|3
1730734150000|2024-11-04 15:29:10|137403.5|137203.5|137402|137202|137405|137205|137402|137202|3
1730734160000|2024-11-04 15:29:20|137404.5|137204.5|137404.5|137204.5|137404.5|137204.5|137404.5|137204.5|1
1730734180000|2024-11-04 15:29:40|137402.5|137202.5|137402.5|137202.5|137402.5|137202.5|137402.5|137202.5|1
1730734190000|2024-11-04 15:29:50|137403.5|137203.5|137410.5|137210.5|137410.5|137210.5|137403.5|137203.5|5
1730734200000|2024-11-04 15:30:00|137413.5|137213.5|137418|137218|137419|137219|137413.5|137213.5|6
1730734210000|2024-11-04 15:30:10|137417.1|137217.1|137417.1|137217.1|137417.1|137217.1|137417.1|137217.1|1
1730734220000|2024-11-04 15:30:20|137418|137218|137420|137220|137420|137220|137418|137218|3
1730734230000|2024-11-04 15:30:30|137419.5|137219.5|137417.5|137217.5|137419.5|137219.5|137417.5|137217.5|2
1730734240000|2024-11-04 15:30:40|137418.5|137218.5|137418.5|137218.5|137418.5|137218.5|137418.5|137218.5|1
1730734250000|2024-11-04 15:30:50|137419.5|137219.5|137440.5|137240.5|137447|137247|137419.5|137219.5|8
1730734260000|2024-11-04 15:31:00|137439.5|137239.5|137442.8|137242.8|137445.1|137245.1|137438.5|137238.5|14
1730734270000|2024-11-04 15:31:10|137442.4|137242.4|137432|137232|137442.4|137242.4|137432|137232|11
1730734280000|2024-11-04 15:31:20|137431.5|137231.5|137430.5|137230.5|137431.5|137231.5|137430.5|137230.5|2
1730734300000|2024-11-04 15:31:40|137431.5|137231.5|137416.1|137216.1|137431.5|137231.5|137416.1|137216.1|4
1730734310000|2024-11-04 15:31:50|137417.5|137217.5|137417|137217|137419|137219|137417|137217|5
1730734320000|2024-11-04 15:32:00|137417.5|137217.5|137414|137214|137417.5|137217.5|137413.5|137213.5|9
1730734330000|2024-11-04 15:32:10|137415|137215|137415.2|137215.2|137416.2|137216.2|137405.5|137205.5|7
1730734340000|2024-11-04 15:32:20|137414.8|137214.8|137414.8|137214.8|137414.8|137214.8|137414.8|137214.8|1
1730734350000|2024-11-04 15:32:30|137414.2|137214.2|137417.5|137217.5|137417.5|137217.5|137412.2|137212.2|11
1730734360000|2024-11-04 15:32:40|137415.8|137215.8|137402|137202|137415.8|137215.8|137401.5|137201.5|13
1730734370000|2024-11-04 15:32:50|137401.5|137201.5|137397.5|137197.5|137406.5|137206.5|137397.5|137197.5|7
1730734380000|2024-11-04 15:33:00|137396.5|137196.5|137396.5|137196.5|137397.5|137197.5|137396.5|137196.5|5
1730734390000|2024-11-04 15:33:10|137397.5|137197.5|137397.5|137197.5|137397.5|137197.5|137397.5|137197.5|1
1730734400000|2024-11-04 15:33:20|137405|137205|137424.5|137224.5|137424.5|137224.5|137405|137205|6
1730734410000|2024-11-04 15:33:30|137425.1|137225.1|137426.5|137226.5|137426.5|137226.5|137425.1|137225.1|3
1730734420000|2024-11-04 15:33:40|137427.1|137227.1|137438.5|137238.5|137445.5|137245.5|137427.1|137227.1|14
1730734430000|2024-11-04 15:33:50|137438.1|137238.1|137441|137241|137441|137241|137438.1|137238.1|5
1730734440000|2024-11-04 15:34:00|137441.5|137241.5|137439.1|137239.1|137442.5|137242.5|137437.1|137237.1|9
1730734450000|2024-11-04 15:34:10|137439.5|137239.5|137439|137239|137440.5|137240.5|137438.5|137238.5|6
1730734460000|2024-11-04 15:34:20|137438.5|137238.5|137441.5|137241.5|137443|137243|137438.5|137238.5|7
1730734470000|2024-11-04 15:34:30|137442.5|137242.5|137442.5|137242.5|137442.5|137242.5|137442.5|137242.5|1
1730734480000|2024-11-04 15:34:40|137441.5|137241.5|137438.1|137238.1|137441.5|137241.5|137438.1|137238.1|4
1730734490000|2024-11-04 15:34:50|137436.5|137236.5|137437.1|137237.1|137437.5|137237.5|137436.5|137236.5|7
1730734500000|2024-11-04 15:35:00|137436.5|137236.5|137437.5|137237.5|137439.1|137239.1|137435.5|137235.5|10
1730734510000|2024-11-04 15:35:10|137439|137239|137439|137239|137439|137239|137439|137239|1
1730734520000|2024-11-04 15:35:20|137440|137240|137441|137241|137442.5|137242.5|137440|137240|8
1730734530000|2024-11-04 15:35:30|137440.5|137240.5|137441|137241|137441|137241|137438.5|137238.5|5
1730734540000|2024-11-04 15:35:40|137440.5|137240.5|137437.5|137237.5|137440.5|137240.5|137437|137237|6
1730734550000|2024-11-04 15:35:50|137435|137235|137423|137223|137435.5|137235.5|137423|137223|7
1730734560000|2024-11-04 15:36:00|137421.5|137221.5|137429.5|137229.5|137438.5|137238.5|137421.5|137221.5|15
1730734570000|2024-11-04 15:36:10|137430.5|137230.5|137425|137225|137430.5|137230.5|137425|137225|4
1730734580000|2024-11-04 15:36:20|137424.5|137224.5|137428.5|137228.5|137431.5|137231.5|137423.5|137223.5|9
1730734590000|2024-11-04 15:36:30|137423|137223|137422.5|137222.5|137425.1|137225.1|137420.5|137220.5|6
1730734600000|2024-11-04 15:36:40|137417.5|137217.5|137416.1|137216.1|137417.5|137217.5|137415.1|137215.1|5
1730734610000|2024-11-04 15:36:50|137415.5|137215.5|137419|137219|137419|137219|137415.5|137215.5|3
1730734620000|2024-11-04 15:37:00|137416|137216|137411.5|137211.5|137416|137216|137411.5|137211.5|5
1730734630000|2024-11-04 15:37:10|137413|137213|137409|137209|137413|137213|137407|137207|7
1730734640000|2024-11-04 15:37:20|137408.5|137208.5|137409.5|137209.5|137409.5|137209.5|137408.5|137208.5|2
1730734650000|2024-11-04 15:37:30|137411.5|137211.5|137412|137212|137416|137216|137411.5|137211.5|3
1730734660000|2024-11-04 15:37:40|137410|137210|137427|137227|137427|137227|137410|137210|11
1730734670000|2024-11-04 15:37:50|137430|137230|137437.4|137237.4|137439.6|137239.6|137430|137230|13
1730734680000|2024-11-04 15:38:00|137438.6|137238.6|137443.3|137243.3|137453|137253|137436.1|137236.1|13
1730734690000|2024-11-04 15:38:10|137441.8|137241.8|137438.5|137238.5|137451.5|137251.5|137436.5|137236.5|10
1730734700000|2024-11-04 15:38:20|137439.5|137239.5|137444|137244|137444|137244|137433.5|137233.5|6
1730734710000|2024-11-04 15:38:30|137442|137242|137447.5|137247.5|137450|137250|137442|137242|10
1730734720000|2024-11-04 15:38:40|137450|137250|137449.5|137249.5|137450|137250|137448.5|137248.5|9
1730734730000|2024-11-04 15:38:50|137444|137244|137440|137240|137444|137244|137440|137240|2
1730734740000|2024-11-04 15:39:00|137439|137239|137435|137235|137442.5|137242.5|137434|137234|12
1730734750000|2024-11-04 15:39:10|137440|137240|137442.5|137242.5|137442.5|137242.5|137440|137240|3
1730734770000|2024-11-04 15:39:30|137443.5|137243.5|137443.1|137243.1|137444.5|137244.5|137443.1|137243.1|4
1730734780000|2024-11-04 15:39:40|137442|137242|137441.5|137241.5|137443|137243|137441.5|137241.5|4
1730734790000|2024-11-04 15:39:50|137440.5|137240.5|137442|137242|137442|137242|137440.5|137240.5|3
1730734800000|2024-11-04 15:40:00|137438|137238|137440|137240|137440|137240|137437.5|137237.5|6
1730734810000|2024-11-04 15:40:10|137440.5|137240.5|137439.5|137239.5|137442.5|137242.5|137439.5|137239.5|5
1730734820000|2024-11-04 15:40:20|137442|137242|137442|137242|137449|137249|137442|137242|10
1730734830000|2024-11-04 15:40:30|137442.5|137242.5|137470|137270|137470|137270|137442.5|137242.5|5
1730734840000|2024-11-04 15:40:40|137476|137276|137477.5|137277.5|137477.5|137277.5|137476|137276|3
1730734850000|2024-11-04 15:40:50|137482.5|137282.5|137468.5|137268.5|137483|137283|137468.5|137268.5|6
1730734860000|2024-11-04 15:41:00|137481|137281|137485|137285|137490.5|137290.5|137481|137281|6
1730734880000|2024-11-04 15:41:20|137486|137286|137489|137289|137489|137289|137486|137286|3
1730734890000|2024-11-04 15:41:30|137485|137285|137485|137285|137485|137285|137485|137285|1
1730734920000|2024-11-04 15:42:00|137485.5|137285.5|137492.5|137292.5|137492.5|137292.5|137485.5|137285.5|4
1730734930000|2024-11-04 15:42:10|137493|137293|137500|137300|137500|137300|137493|137293|4
1730734940000|2024-11-04 15:42:20|137501|137301|137502|137302|137502|137302|137501|137301|2
1730734950000|2024-11-04 15:42:30|137501|137301|137499.5|137299.5|137501|137301|137499|137299|3
1730734960000|2024-11-04 15:42:40|137498.5|137298.5|137491|137291|137498.5|137298.5|137491|137291|5
1730734970000|2024-11-04 15:42:50|137490|137290|137493|137293|137493|137293|137490|137290|3
1730734980000|2024-11-04 15:43:00|137492.5|137292.5|137477|137277|137492.5|137292.5|137477|137277|4
1730734990000|2024-11-04 15:43:10|137476.5|137276.5|137476|137276|137476.5|137276.5|137476|137276|2
1730735000000|2024-11-04 15:43:20|137477|137277|137478|137278|137478|137278|137477|137277|3
1730735010000|2024-11-04 15:43:30|137479.5|137279.5|137493|137293|137493|137293|137479.5|137279.5|4
1730735030000|2024-11-04 15:43:50|137492|137292|137485.5|137285.5|137492|137292|137485.5|137285.5|2
1730735040000|2024-11-04 15:44:00|137485|137285|137472|137272|137485|137285|137472|137272|4
1730735050000|2024-11-04 15:44:10|137471.5|137271.5|137455.5|137255.5|137471.5|137271.5|137455|137255|9
1730735060000|2024-11-04 15:44:20|137455|137255|137455.5|137255.5|137455.5|137255.5|137455|137255|2
1730735070000|2024-11-04 15:44:30|137456.5|137256.5|137458|137258|137458|137258|137456.5|137256.5|2
1730735080000|2024-11-04 15:44:40|137458.5|137258.5|137471|137271|137471|137271|137458.5|137258.5|3
1730735090000|2024-11-04 15:44:50|137473|137273|137473|137273|137473|137273|137473|137273|1
1730735110000|2024-11-04 15:45:10|137474|137274|137477.5|137277.5|137477.5|137277.5|137474|137274|2
1730735120000|2024-11-04 15:45:20|137478|137278|137489.5|137289.5|137489.5|137289.5|137478|137278|5
1730735130000|2024-11-04 15:45:30|137491|137291|137495.5|137295.5|137504.5|137304.5|137491|137291|8
1730735140000|2024-11-04 15:45:40|137496|137296|137500|137300|137500|137300|137496|137296|2
1730735150000|2024-11-04 15:45:50|137500.5|137300.5|137506|137306|137506|137306|137500.5|137300.5|3
1730735160000|2024-11-04 15:46:00|137509|137309|137513.5|137313.5|137515|137315|137509|137309|5
1730735170000|2024-11-04 15:46:10|137514|137314|137513.5|137313.5|137514|137314|137513.5|137313.5|2
1730735180000|2024-11-04 15:46:20|137512.5|137312.5|137515.5|137315.5|137515.5|137315.5|137511.5|137311.5|7
1730735190000|2024-11-04 15:46:30|137516|137316|137530|137330|137530|137330|137516|137316|4
1730735200000|2024-11-04 15:46:40|137530.5|137330.5|137532.5|137332.5|137532.5|137332.5|137530.5|137330.5|2
1730735210000|2024-11-04 15:46:50|137533.5|137333.5|137534|137334|137534|137334|137533|137333|3
1730735220000|2024-11-04 15:47:00|137533|137333|137530|137330|137533|137333|137530|137330|3
1730735240000|2024-11-04 15:47:20|137529.5|137329.5|137529.5|137329.5|137529.5|137329.5|137529.5|137329.5|1
1730735250000|2024-11-04 15:47:30|137524.5|137324.5|137515|137315|137524.5|137324.5|137515|137315|5
1730735260000|2024-11-04 15:47:40|137513.5|137313.5|137514.5|137314.5|137514.5|137314.5|137513.5|137313.5|2
1730735270000|2024-11-04 15:47:50|137514|137314|137513.5|137313.5|137514|137314|137513.5|137313.5|2
1730735300000|2024-11-04 15:48:20|137512|137312|137512|137312|137512|137312|137512|137312|1
1730735310000|2024-11-04 15:48:30|137511.5|137311.5|137513.5|137313.5|137513.5|137313.5|137511.5|137311.5|2
1730735320000|2024-11-04 15:48:40|137516|137316|137516|137316|137516|137316|137516|137316|1
1730735360000|2024-11-04 15:49:20|137517.5|137317.5|137518.5|137318.5|137518.5|137318.5|137517.5|137317.5|2
1730735380000|2024-11-04 15:49:40|137517.5|137317.5|137489.5|137289.5|137517.5|137317.5|137489.5|137289.5|7
1730735410000|2024-11-04 15:50:10|137488|137288|137481|137281|137488|137288|137481|137281|5
1730735420000|2024-11-04 15:50:20|137477.5|137277.5|137478.5|137278.5|137478.5|137278.5|137477.5|137277.5|2
1730735430000|2024-11-04 15:50:30|137478|137278|137478|137278|137478|137278|137476.5|137276.5|5
1730735440000|2024-11-04 15:50:40|137477|137277|137472.5|137272.5|137478|137278|137472.5|137272.5|6
1730735450000|2024-11-04 15:50:50|137471.1|137271.1|137479|137279|137479|137279|137471.1|137271.1|6
1730735480000|2024-11-04 15:51:20|137480|137280|137480|137280|137480|137280|137480|137280|1
1730735490000|2024-11-04 15:51:30|137482|137282|137487.1|137287.1|137487.1|137287.1|137482|137282|3
1730735500000|2024-11-04 15:51:40|137482|137282|137477|137277|137482|137282|137477|137277|2
1730735540000|2024-11-04 15:52:20|137478.5|137278.5|137479.5|137279.5|137479.5|137279.5|137478.5|137278.5|2
1730735550000|2024-11-04 15:52:30|137478.5|137278.5|137480|137280|137480|137280|137478.5|137278.5|2
1730735560000|2024-11-04 15:52:40|137482.5|137282.5|137486.5|137286.5|137488.5|137288.5|137482.5|137282.5|10
1730735570000|2024-11-04 15:52:50|137486.1|137286.1|137486.1|137286.1|137486.1|137286.1|137486.1|137286.1|1
1730735580000|2024-11-04 15:53:00|137485.5|137285.5|137479|137279|137485.5|137285.5|137477.5|137277.5|7
1730735590000|2024-11-04 15:53:10|137481.1|137281.1|137487.5|137287.5|137487.5|137287.5|137481.1|137281.1|2
1730735600000|2024-11-04 15:53:20|137486.1|137286.1|137479.5|137279.5|137486.1|137286.1|137479.5|137279.5|2
1730735620000|2024-11-04 15:53:40|137481|137281|137486.1|137286.1|137486.1|137286.1|137481|137281|4
1730735630000|2024-11-04 15:53:50|137487.1|137287.1|137486.1|137286.1|137487.1|137287.1|137486.1|137286.1|2
1730735640000|2024-11-04 15:54:00|137487.1|137287.1|137487.1|137287.1|137487.1|137287.1|137487.1|137287.1|1
1730735650000|2024-11-04 15:54:10|137489.1|137289.1|137494.5|137294.5|137494.5|137294.5|137489.1|137289.1|3
1730735680000|2024-11-04 15:54:40|137495|137295|137496.5|137296.5|137496.5|137296.5|137495|137295|3
1730735700000|2024-11-04 15:55:00|137497|137297|137495.5|137295.5|137498|137298|137495.5|137295.5|4
1730735710000|2024-11-04 15:55:10|137498|137298|137497|137297|137498|137298|137497|137297|2
1730735730000|2024-11-04 15:55:30|137497.5|137297.5|137498.5|137298.5|137498.5|137298.5|137497.5|137297.5|2
1730735740000|2024-11-04 15:55:40|137499|137299|137516.5|137316.5|137516.5|137316.5|137499|137299|2
1730735750000|2024-11-04 15:55:50|137519.5|137319.5|137510.5|137310.5|137519.5|137319.5|137510.5|137310.5|12
1730735760000|2024-11-04 15:56:00|137508.5|137308.5|137507.5|137307.5|137508.5|137308.5|137507.5|137307.5|2
1730735770000|2024-11-04 15:56:10|137507|137307|137506.5|137306.5|137507|137307|137505.5|137305.5|3
1730735780000|2024-11-04 15:56:20|137505.5|137305.5|137511.5|137311.5|137511.5|137311.5|137505.5|137305.5|6
1730735790000|2024-11-04 15:56:30|137512|137312|137511.5|137311.5|137515|137315|137507.5|137307.5|9
1730735800000|2024-11-04 15:56:40|137512|137312|137515.1|137315.1|137515.5|137315.5|137512|137312|4
1730735810000|2024-11-04 15:56:50|137512.5|137312.5|137513.5|137313.5|137513.5|137313.5|137511.5|137311.5|3
1730735820000|2024-11-04 15:57:00|137516.5|137316.5|137514|137314|137516.5|137316.5|137513.5|137313.5|3
1730735840000|2024-11-04 15:57:20|137512|137312|137511|137311|137512|137312|137509.5|137309.5|3
1730735850000|2024-11-04 15:57:30|137509|137309|137507.5|137307.5|137509|137309|137507|137307|5
1730735860000|2024-11-04 15:57:40|137510|137310|137513|137313|137513.5|137313.5|137497.5|137297.5|10
1730735870000|2024-11-04 15:57:50|137514|137314|137514|137314|137514|137314|137514|137314|1
1730735880000|2024-11-04 15:58:00|137513|137313|137511|137311|137514|137314|137511|137311|9
1730735890000|2024-11-04 15:58:10|137511.5|137311.5|137511|137311|137512|137312|137511|137311|3
1730735900000|2024-11-04 15:58:20|137512|137312|137513.5|137313.5|137513.5|137313.5|137512|137312|3
1730735910000|2024-11-04 15:58:30|137512.5|137312.5|137513|137313|137513|137313|137512|137312|4
1730735920000|2024-11-04 15:58:40|137512|137312|137511|137311|137512|137312|137511|137311|2
1730735930000|2024-11-04 15:58:50|137512|137312|137512.5|137312.5|137512.5|137312.5|137511|137311|7
1730735940000|2024-11-04 15:59:00|137510.5|137310.5|137510.5|137310.5|137511.5|137311.5|137510.5|137310.5|3
1730735950000|2024-11-04 15:59:10|137511|137311|137511|137311|137512|137312|137511|137311|3
1730735960000|2024-11-04 15:59:20|137511.5|137311.5|137513.5|137313.5|137513.5|137313.5|137511.5|137311.5|4
1730735980000|2024-11-04 15:59:40|137512.5|137312.5|137511.5|137311.5|137512.5|137312.5|137511.5|137311.5|2
1730735990000|2024-11-04 15:59:50|137510.5|137310.5|137512.5|137312.5|137513.1|137313.1|137510.5|137310.5|5
1730736000000|2024-11-04 16:00:00|137512|137312|137509.5|137309.5|137512|137312|137509.5|137309.5|9
1730736020000|2024-11-04 16:00:20|137510|137310|137510|137310|137510|137310|137509.5|137309.5|3
1730736040000|2024-11-04 16:00:40|137487|137287|137485.5|137285.5|137497|137297|137483|137283|8
1730736050000|2024-11-04 16:00:50|137488|137288|137496|137296|137496.5|137296.5|137488|137288|4
1730736060000|2024-11-04 16:01:00|137497|137297|137508.5|137308.5|137512|137312|137497|137297|7
1730736070000|2024-11-04 16:01:10|137511|137311|137510.5|137310.5|137511.5|137311.5|137510|137310|5
1730736080000|2024-11-04 16:01:20|137511|137311|137511|137311|137511|137311|137511|137311|1
1730736090000|2024-11-04 16:01:30|137511.5|137311.5|137514|137314|137515.1|137315.1|137511.5|137311.5|6
1730736100000|2024-11-04 16:01:40|137513.5|137313.5|137512.5|137312.5|137513.5|137313.5|137512.5|137312.5|2
1730736110000|2024-11-04 16:01:50|137511.5|137311.5|137512.5|137312.5|137513|137313|137511.5|137311.5|5
1730736120000|2024-11-04 16:02:00|137511.5|137311.5|137509.5|137309.5|137512.5|137312.5|137509.5|137309.5|8
1730736130000|2024-11-04 16:02:10|137508.5|137308.5|137508|137308|137508.5|137308.5|137508|137308|2
1730736140000|2024-11-04 16:02:20|137507.5|137307.5|137506.5|137306.5|137507.5|137307.5|137506.5|137306.5|3
1730736150000|2024-11-04 16:02:30|137505.5|137305.5|137489|137289|137505.5|137305.5|137487.5|137287.5|7
1730736160000|2024-11-04 16:02:40|137489.5|137289.5|137510.5|137310.5|137511|137311|137489.5|137289.5|7
1730736170000|2024-11-04 16:02:50|137510.1|137310.1|137510|137310|137511.1|137311.1|137510|137310|4
1730736180000|2024-11-04 16:03:00|137511|137311|137512.5|137312.5|137517.5|137317.5|137510|137310|9
1730736190000|2024-11-04 16:03:10|137513.5|137313.5|137514|137314|137514|137314|137513|137313|3
1730736200000|2024-11-04 16:03:20|137513.5|137313.5|137517.1|137317.1|137519|137319|137509|137309|8
1730736210000|2024-11-04 16:03:30|137516.5|137316.5|137513|137313|137516.5|137316.5|137497|137297|6
1730736220000|2024-11-04 16:03:40|137512.5|137312.5|137503.5|137303.5|137512.5|137312.5|137500.5|137300.5|8
1730736230000|2024-11-04 16:03:50|137504.5|137304.5|137489|137289|137509|137309|137489|137289|14
1730736240000|2024-11-04 16:04:00|137487.5|137287.5|137487.5|137287.5|137488|137288|137486|137286|7
1730736250000|2024-11-04 16:04:10|137487|137287|137483.5|137283.5|137487.5|137287.5|137483|137283|8
1730736260000|2024-11-04 16:04:20|137481|137281|137491.5|137291.5|137491.5|137291.5|137481|137281|8
1730736270000|2024-11-04 16:04:30|137491|137291|137491|137291|137491.5|137291.5|137489.5|137289.5|6
1730736280000|2024-11-04 16:04:40|137490.5|137290.5|137491|137291|137491.5|137291.5|137490|137290|4
1730736290000|2024-11-04 16:04:50|137490.5|137290.5|137491.5|137291.5|137496.5|137296.5|137488|137288|12
1730736300000|2024-11-04 16:05:00|137491|137291|137492|137292|137493|137293|137490.5|137290.5|7
1730736310000|2024-11-04 16:05:10|137492.5|137292.5|137492|137292|137492.5|137292.5|137489.5|137289.5|6
1730736320000|2024-11-04 16:05:20|137491|137291|137491|137291|137492|137292|137486|137286|11
1730736330000|2024-11-04 16:05:30|137491.5|137291.5|137492|137292|137492.5|137292.5|137491|137291|6
1730736340000|2024-11-04 16:05:40|137491.5|137291.5|137491.5|137291.5|137492|137292|137487.5|137287.5|9
1730736350000|2024-11-04 16:05:50|137489|137289|137478.5|137278.5|137489|137289|137466.5|137266.5|12
1730736360000|2024-11-04 16:06:00|137479.5|137279.5|137480.5|137280.5|137481|137281|137477.5|137277.5|7
1730736370000|2024-11-04 16:06:10|137478.5|137278.5|137479.5|137279.5|137480.5|137280.5|137478|137278|8
1730736380000|2024-11-04 16:06:20|137478.5|137278.5|137480.5|137280.5|137480.5|137280.5|137477|137277|10
1730736390000|2024-11-04 16:06:30|137479.5|137279.5|137480.5|137280.5|137481|137281|137477.1|137277.1|11
1730736400000|2024-11-04 16:06:40|137478.5|137278.5|137481|137281|137481|137281|137477.5|137277.5|11
1730736410000|2024-11-04 16:06:50|137480.5|137280.5|137480.5|137280.5|137481|137281|137477.1|137277.1|13
1730736420000|2024-11-04 16:07:00|137481.5|137281.5|137477.5|137277.5|137481.5|137281.5|137477.5|137277.5|10
1730736430000|2024-11-04 16:07:10|137479.5|137279.5|137478.1|137278.1|137481.5|137281.5|137477.5|137277.5|12
1730736440000|2024-11-04 16:07:20|137481|137281|137477.1|137277.1|137481.5|137281.5|137477.1|137277.1|9
1730736450000|2024-11-04 16:07:30|137477.2|137277.2|137481|137281|137481.5|137281.5|137477.2|137277.2|8
1730736460000|2024-11-04 16:07:40|137480.1|137280.1|137479.5|137279.5|137481.5|137281.5|137478.1|137278.1|9
1730736470000|2024-11-04 16:07:50|137479|137279|137479|137279|137479|137279|137479|137279|1
1730736480000|2024-11-04 16:08:00|137478.1|137278.1|137480|137280|137481.5|137281.5|137478|137278|12
1730736490000|2024-11-04 16:08:10|137479|137279|137476.5|137276.5|137479|137279|137476.5|137276.5|7
1730736500000|2024-11-04 16:08:20|137475.5|137275.5|137473.6|137273.6|137475.6|137275.6|137473.6|137273.6|6
1730736510000|2024-11-04 16:08:30|137480.5|137280.5|137480|137280|137480.5|137280.5|137476.5|137276.5|16
1730736520000|2024-11-04 16:08:40|137479|137279|137478.6|137278.6|137481|137281|137478.6|137278.6|11
1730736530000|2024-11-04 16:08:50|137480.5|137280.5|137479.5|137279.5|137480.5|137280.5|137477.5|137277.5|8
1730736540000|2024-11-04 16:09:00|137480.5|137280.5|137480.5|137280.5|137480.5|137280.5|137479.5|137279.5|6
1730736550000|2024-11-04 16:09:10|137479.6|137279.6|137479.5|137279.5|137479.6|137279.6|137475.1|137275.1|9
1730736560000|2024-11-04 16:09:20|137479|137279|137474.1|137274.1|137480.5|137280.5|137474.1|137274.1|12
1730736570000|2024-11-04 16:09:30|137477.5|137277.5|137476.5|137276.5|137480|137280|137476.5|137276.5|9
1730736580000|2024-11-04 16:09:40|137476|137276|137473.1|137273.1|137476|137276|137465.1|137265.1|11
1730736590000|2024-11-04 16:09:50|137475.5|137275.5|137466.5|137266.5|137478.5|137278.5|137466.5|137266.5|11
1730736600000|2024-11-04 16:10:00|137465.7|137265.7|137456.5|137256.5|137465.7|137265.7|137456.1|137256.1|7
1730736610000|2024-11-04 16:10:10|137456.1|137256.1|137456.5|137256.5|137456.5|137256.5|137454.1|137254.1|5
1730736620000|2024-11-04 16:10:20|137456.1|137256.1|137454.6|137254.6|137456.1|137256.1|137454.6|137254.6|2
1730736630000|2024-11-04 16:10:30|137456.1|137256.1|137451.1|137251.1|137456.1|137256.1|137451.1|137251.1|6
1730736640000|2024-11-04 16:10:40|137452.6|137252.6|137452.5|137252.5|137452.6|137252.6|137450.5|137250.5|8
1730736650000|2024-11-04 16:10:50|137450.1|137250.1|137434.6|137234.6|137450.1|137250.1|137434.6|137234.6|8
1730736660000|2024-11-04 16:11:00|137435|137235|137436.1|137236.1|137436.1|137236.1|137435|137235|3
1730736670000|2024-11-04 16:11:10|137437.1|137237.1|137437.2|137237.2|137438|137238|137437.1|137237.1|4
1730736690000|2024-11-04 16:11:30|137436.6|137236.6|137435.6|137235.6|137437.2|137237.2|137433.1|137233.1|8
1730736700000|2024-11-04 16:11:40|137434.6|137234.6|137433.5|137233.5|137436.6|137236.6|137431.6|137231.6|13
1730736710000|2024-11-04 16:11:50|137433|137233|137432.1|137232.1|137433|137233|137431.5|137231.5|5
1730736720000|2024-11-04 16:12:00|137433.5|137233.5|137432|137232|137433.5|137233.5|137431.1|137231.1|4
1730736730000|2024-11-04 16:12:10|137432.5|137232.5|137432|137232|137432.5|137232.5|137432|137232|2
1730736740000|2024-11-04 16:12:20|137431.1|137231.1|137437|137237|137437|137237|137427|137227|9
1730736750000|2024-11-04 16:12:30|137436|137236|137431.5|137231.5|137436.5|137236.5|137431|137231|9
1730736760000|2024-11-04 16:12:40|137431|137231|137432.1|137232.1|137432.1|137232.1|137431|137231|7
1730736770000|2024-11-04 16:12:50|137431.5|137231.5|137437|137237|137437.5|137237.5|137431.5|137231.5|7
1730736780000|2024-11-04 16:13:00|137437.5|137237.5|137437|137237|137437.5|137237.5|137433.5|137233.5|8
1730736790000|2024-11-04 16:13:10|137436|137236|137432.5|137232.5|137437.1|137237.1|137432|137232|13
1730736800000|2024-11-04 16:13:20|137432|137232|137431.1|137231.1|137433.5|137233.5|137431.1|137231.1|9
1730736810000|2024-11-04 16:13:30|137432|137232|137431|137231|137433.5|137233.5|137431|137231|11
1730736820000|2024-11-04 16:13:40|137431.5|137231.5|137434.5|137234.5|137437|137237|137431|137231|13
1730736830000|2024-11-04 16:13:50|137435.1|137235.1|137432.5|137232.5|137439|137239|137432.5|137232.5|13
1730736840000|2024-11-04 16:14:00|137435.5|137235.5|137430|137230|137435.5|137235.5|137427|137227|8
1730736850000|2024-11-04 16:14:10|137429.5|137229.5|137430|137230|137430|137230|137429|137229|7
1730736860000|2024-11-04 16:14:20|137428.5|137228.5|137429|137229|137430|137230|137428|137228|13
1730736870000|2024-11-04 16:14:30|137429.5|137229.5|137428.5|137228.5|137429.5|137229.5|137428|137228|15
1730736880000|2024-11-04 16:14:40|137429|137229|137428|137228|137429|137229|137426.5|137226.5|16
1730736890000|2024-11-04 16:14:50|137429.5|137229.5|137429|137229|137430|137230|137427|137227|11
1730736900000|2024-11-04 16:15:00|137431.5|137231.5|137433|137233|137434.5|137234.5|137431.5|137231.5|7
1730736910000|2024-11-04 16:15:10|137432.5|137232.5|137426.5|137226.5|137432.5|137232.5|137424.5|137224.5|12
1730736920000|2024-11-04 16:15:20|137432|137232|137434|137234|137434|137234|137432|137232|5
1730736930000|2024-11-04 16:15:30|137433.5|137233.5|137432.5|137232.5|137433.5|137233.5|137431.5|137231.5|11
1730736940000|2024-11-04 16:15:40|137434|137234|137433.5|137233.5|137434|137234|137433.5|137233.5|2
1730736950000|2024-11-04 16:15:50|137433|137233|137433.5|137233.5|137434.5|137234.5|137433|137233|4
1730736960000|2024-11-04 16:16:00|137433|137233|137426.5|137226.5|137434|137234|137424.5|137224.5|9
1730736970000|2024-11-04 16:16:10|137424|137224|137419.5|137219.5|137424|137224|137418.5|137218.5|17
1730736980000|2024-11-04 16:16:20|137418.5|137218.5|137421.5|137221.5|137421.5|137221.5|137417.5|137217.5|8
1730736990000|2024-11-04 16:16:30|137422|137222|137423.5|137223.5|137426|137226|137420.5|137220.5|9
1730737000000|2024-11-04 16:16:40|137422.5|137222.5|137422.5|137222.5|137423.5|137223.5|137421.5|137221.5|7
1730737010000|2024-11-04 16:16:50|137423|137223|137425.5|137225.5|137426|137226|137423|137223|6
1730737020000|2024-11-04 16:17:00|137425|137225|137423|137223|137425|137225|137423|137223|3
1730737030000|2024-11-04 16:17:10|137422|137222|137419|137219|137423.5|137223.5|137415|137215|18
1730737040000|2024-11-04 16:17:20|137417.5|137217.5|137420|137220|137420|137220|137417|137217|12
1730737050000|2024-11-04 16:17:30|137419.5|137219.5|137418|137218|137420|137220|137416|137216|9
1730737060000|2024-11-04 16:17:40|137421.5|137221.5|137414|137214|137422.5|137222.5|137414|137214|10
1730737070000|2024-11-04 16:17:50|137412.5|137212.5|137418.5|137218.5|137418.5|137218.5|137412.5|137212.5|7
1730737080000|2024-11-04 16:18:00|137418|137218|137422|137222|137423.5|137223.5|137418|137218|15
1730737090000|2024-11-04 16:18:10|137422.5|137222.5|137423.5|137223.5|137423.5|137223.5|137420|137220|12
1730737100000|2024-11-04 16:18:20|137422|137222|137421|137221|137424.5|137224.5|137420|137220|10
1730737110000|2024-11-04 16:18:30|137422|137222|137428.5|137228.5|137430.5|137230.5|137420.5|137220.5|13
1730737120000|2024-11-04 16:18:40|137421|137221|137415.5|137215.5|137421|137221|137415.5|137215.5|9
1730737130000|2024-11-04 16:18:50|137412.5|137212.5|137411|137211|137412.5|137212.5|137410|137210|5
1730737140000|2024-11-04 16:19:00|137411.5|137211.5|137412.5|137212.5|137412.5|137212.5|137411.5|137211.5|4
1730737150000|2024-11-04 16:19:10|137412|137212|137397|137197|137412|137212|137397|137197|6
1730737160000|2024-11-04 16:19:20|137388.5|137188.5|137394.5|137194.5|137394.5|137194.5|137388.5|137188.5|6
1730737170000|2024-11-04 16:19:30|137396|137196|137394|137194|137396.5|137196.5|137392.5|137192.5|7
1730737180000|2024-11-04 16:19:40|137393|137193|137392|137192|137393.5|137193.5|137391|137191|13
1730737190000|2024-11-04 16:19:50|137393|137193|137387.5|137187.5|137393.5|137193.5|137387.5|137187.5|4
1730737200000|2024-11-04 16:20:00|137388|137188|137392.5|137192.5|137393.5|137193.5|137388|137188|6
1730737210000|2024-11-04 16:20:10|137393.5|137193.5|137382|137182|137393.5|137193.5|137381|137181|10
1730737220000|2024-11-04 16:20:20|137379|137179|137381|137181|137381|137181|137379|137179|5
1730737230000|2024-11-04 16:20:30|137380|137180|137381.5|137181.5|137381.5|137181.5|137380|137180|5
1730737240000|2024-11-04 16:20:40|137380.5|137180.5|137390|137190|137390.5|137190.5|137379.5|137179.5|9
1730737250000|2024-11-04 16:20:50|137389.5|137189.5|137388.5|137188.5|137390.5|137190.5|137387|137187|12
1730737260000|2024-11-04 16:21:00|137388|137188|137387.5|137187.5|137389|137189|137387.5|137187.5|6
1730737270000|2024-11-04 16:21:10|137387|137187|137387.5|137187.5|137387.5|137187.5|137385|137185|4
1730737280000|2024-11-04 16:21:20|137387|137187|137389|137189|137389.5|137189.5|137386.5|137186.5|8
1730737290000|2024-11-04 16:21:30|137390.5|137190.5|137390.5|137190.5|137390.5|137190.5|137388.5|137188.5|8
1730737300000|2024-11-04 16:21:40|137389.5|137189.5|137389|137189|137390.5|137190.5|137388.5|137188.5|8
1730737310000|2024-11-04 16:21:50|137388.5|137188.5|137389.5|137189.5|137390|137190|137388.5|137188.5|7
1730737320000|2024-11-04 16:22:00|137390.5|137190.5|137389|137189|137390.5|137190.5|137387.5|137187.5|7
1730737330000|2024-11-04 16:22:10|137388.5|137188.5|137393|137193|137393|137193|137388|137188|7
1730737340000|2024-11-04 16:22:20|137392.5|137192.5|137393.5|137193.5|137393.5|137193.5|137392|137192|5
1730737350000|2024-11-04 16:22:30|137392.5|137192.5|137390.5|137190.5|137393|137193|137390.5|137190.5|7
1730737360000|2024-11-04 16:22:40|137392.5|137192.5|137392|137192|137393|137193|137391|137191|6
1730737370000|2024-11-04 16:22:50|137393.5|137193.5|137392|137192|137393.5|137193.5|137392|137192|5
1730737380000|2024-11-04 16:23:00|137393.5|137193.5|137392|137192|137393.5|137193.5|137392|137192|4
1730737390000|2024-11-04 16:23:10|137393.5|137193.5|137392.5|137192.5|137393.5|137193.5|137392|137192|5
1730737400000|2024-11-04 16:23:20|137391.5|137191.5|137393.5|137193.5|137393.5|137193.5|137391.5|137191.5|2
1730737410000|2024-11-04 16:23:30|137394.5|137194.5|137401.5|137201.5|137405|137205|137394.5|137194.5|10
1730737420000|2024-11-04 16:23:40|137401|137201|137400.5|137200.5|137401|137201|137399|137199|7
1730737430000|2024-11-04 16:23:50|137400|137200|137401.5|137201.5|137401.5|137201.5|137398|137198|7
1730737440000|2024-11-04 16:24:00|137399|137199|137397.5|137197.5|137399|137199|137397|137197|4
1730737450000|2024-11-04 16:24:10|137397|137197|137397.5|137197.5|137397.5|137197.5|137395.5|137195.5|7
1730737460000|2024-11-04 16:24:20|137397|137197|137397.5|137197.5|137398|137198|137396.5|137196.5|6
1730737470000|2024-11-04 16:24:30|137396.5|137196.5|137395.5|137195.5|137397.5|137197.5|137394|137194|7
1730737480000|2024-11-04 16:24:40|137397.5|137197.5|137394.5|137194.5|137397.5|137197.5|137394.5|137194.5|5
1730737490000|2024-11-04 16:24:50|137394|137194|137391|137191|137394|137194|137390.5|137190.5|6
1730737500000|2024-11-04 16:25:00|137392.5|137192.5|137396.5|137196.5|137396.5|137196.5|137392.5|137192.5|7
1730737510000|2024-11-04 16:25:10|137397|137197|137397|137197|137397|137197|137397|137197|1
1730737520000|2024-11-04 16:25:20|137396|137196|137398|137198|137398|137198|137396|137196|2
1730737530000|2024-11-04 16:25:30|137399.5|137199.5|137399.5|137199.5|137399.5|137199.5|137399.5|137199.5|1
1730737550000|2024-11-04 16:25:50|137399|137199|137394.5|137194.5|137399|137199|137394.5|137194.5|6
1730737560000|2024-11-04 16:26:00|137395|137195|137398|137198|137398|137198|137394.5|137194.5|5
1730737580000|2024-11-04 16:26:20|137397.5|137197.5|137394.5|137194.5|137398|137198|137394.5|137194.5|5
1730737600000|2024-11-04 16:26:40|137394|137194|137396|137196|137396|137196|137394|137194|3
1730737610000|2024-11-04 16:26:50|137395.5|137195.5|137395.5|137195.5|137395.5|137195.5|137395.5|137195.5|1
1730737620000|2024-11-04 16:27:00|137394|137194|137392.5|137192.5|137395|137195|137387|137187|8
1730737630000|2024-11-04 16:27:10|137393|137193|137392.5|137192.5|137393|137193|137392.5|137192.5|2
1730737640000|2024-11-04 16:27:20|137393.5|137193.5|137391|137191|137395|137195|137391|137191|7
1730737650000|2024-11-04 16:27:30|137390|137190|137377|137177|137390|137190|137377|137177|3
1730737660000|2024-11-04 16:27:40|137381|137181|137392|137192|137395|137195|137381|137181|12
1730737670000|2024-11-04 16:27:50|137391|137191|137391|137191|137391|137191|137391|137191|1
1730737690000|2024-11-04 16:28:10|137389.5|137189.5|137389.5|137189.5|137389.5|137189.5|137389.5|137189.5|1
1730737700000|2024-11-04 16:28:20|137388|137188|137383.5|137183.5|137388|137188|137382|137182|4
1730737730000|2024-11-04 16:28:50|137384.5|137184.5|137384.5|137184.5|137384.5|137184.5|137384.5|137184.5|1
1730737740000|2024-11-04 16:29:00|137385|137185|137384.5|137184.5|137385|137185|137384.5|137184.5|2
1730737750000|2024-11-04 16:29:10|137385|137185|137384.5|137184.5|137393.5|137193.5|137384.5|137184.5|4
1730737760000|2024-11-04 16:29:20|137388.5|137188.5|137394.5|137194.5|137394.5|137194.5|137388.5|137188.5|2
1730737780000|2024-11-04 16:29:40|137389.5|137189.5|137393|137193|137393|137193|137386.5|137186.5|6
1730737790000|2024-11-04 16:29:50|137394|137194|137394|137194|137394|137194|137389|137189|3
1730737800000|2024-11-04 16:30:00|137389|137189|137386.5|137186.5|137394.5|137194.5|137384|137184|19
1730737810000|2024-11-04 16:30:10|137389.9|137189.9|137384|137184|137392.5|137192.5|137380.5|137180.5|16
1730737820000|2024-11-04 16:30:20|137390|137190|137391.5|137191.5|137394.7|137194.7|137383|137183|21
1730737830000|2024-11-04 16:30:30|137389|137189|137382.5|137182.5|137391|137191|137382.5|137182.5|16
1730737840000|2024-11-04 16:30:40|137384|137184|137383.5|137183.5|137390.5|137190.5|137382.5|137182.5|14
1730737850000|2024-11-04 16:30:50|137384.5|137184.5|137383.5|137183.5|137384.5|137184.5|137383|137183|6
1730737860000|2024-11-04 16:31:00|137384|137184|137382|137182|137387|137187|137382|137182|7
1730737870000|2024-11-04 16:31:10|137383|137183|137383|137183|137383|137183|137383|137183|1
1730737880000|2024-11-04 16:31:20|137382|137182|137382|137182|137388|137188|137382|137182|4
1730737890000|2024-11-04 16:31:30|137381.5|137181.5|137386|137186|137386|137186|137380.5|137180.5|6
1730737900000|2024-11-04 16:31:40|137387|137187|137383|137183|137387|137187|137383|137183|4
1730737910000|2024-11-04 16:31:50|137382|137182|137383|137183|137383|137183|137380.5|137180.5|4
1730737920000|2024-11-04 16:32:00|137381|137181|137381|137181|137381|137181|137381|137181|1
1730737930000|2024-11-04 16:32:10|137380.5|137180.5|137380.5|137180.5|137380.5|137180.5|137380.5|137180.5|1
1730737940000|2024-11-04 16:32:20|137379|137179|137379|137179|137379|137179|137379|137179|1
1730737950000|2024-11-04 16:32:30|137378|137178|137378|137178|137378|137178|137378|137178|1
1730737960000|2024-11-04 16:32:40|137377|137177|137377.5|137177.5|137377.5|137177.5|137375.5|137175.5|5
1730737970000|2024-11-04 16:32:50|137380|137180|137380|137180|137380|137180|137380|137180|1
1730737990000|2024-11-04 16:33:10|137380.5|137180.5|137376.5|137176.5|137380.5|137180.5|137376.5|137176.5|3
1730738000000|2024-11-04 16:33:20|137375.5|137175.5|137375.5|137175.5|137375.5|137175.5|137372.5|137172.5|4
1730738020000|2024-11-04 16:33:40|137377.5|137177.5|137369.5|137169.5|137377.5|137177.5|137369.5|137169.5|3
1730738030000|2024-11-04 16:33:50|137372.5|137172.5|137373.5|137173.5|137373.5|137173.5|137372.5|137172.5|3
1730738040000|2024-11-04 16:34:00|137371|137171|137373.5|137173.5|137373.5|137173.5|137371|137171|4
1730738050000|2024-11-04 16:34:10|137371.5|137171.5|137371|137171|137373|137173|137370.5|137170.5|4
1730738060000|2024-11-04 16:34:20|137361|137161|137326.1|137126.1|137361|137161|137323.5|137123.5|10
1730738070000|2024-11-04 16:34:30|137317.1|137117.1|137315.5|137115.5|137319.5|137119.5|137315.5|137115.5|11
1730738080000|2024-11-04 16:34:40|137314.5|137114.5|137323.1|137123.1|137323.5|137123.5|137314.5|137114.5|6
1730738090000|2024-11-04 16:34:50|137324.5|137124.5|137323.5|137123.5|137324.5|137124.5|137323.5|137123.5|2
1730738100000|2024-11-04 16:35:00|137324.1|137124.1|137323.1|137123.1|137324.1|137124.1|137323.1|137123.1|2
1730738110000|2024-11-04 16:35:10|137321.1|137121.1|137321.1|137121.1|137323.5|137123.5|137319.5|137119.5|6
1730738130000|2024-11-04 16:35:30|137320.5|137120.5|137322|137122|137322|137122|137319|137119|5
1730738140000|2024-11-04 16:35:40|137323|137123|137322|137122|137323|137123|137322|137122|2
1730738150000|2024-11-04 16:35:50|137311|137111|137314|137114|137317.5|137117.5|137305|137105|6
1730738160000|2024-11-04 16:36:00|137313.5|137113.5|137320.5|137120.5|137320.5|137120.5|137312|137112|5
1730738170000|2024-11-04 16:36:10|137322.5|137122.5|137330.5|137130.5|137332.5|137132.5|137322.5|137122.5|7
1730738180000|2024-11-04 16:36:20|137333.5|137133.5|137335.5|137135.5|137335.5|137135.5|137331|137131|7
1730738190000|2024-11-04 16:36:30|137336.5|137136.5|137360.1|137160.1|137361.5|137161.5|137336.5|137136.5|9
1730738200000|2024-11-04 16:36:40|137358.5|137158.5|137354.5|137154.5|137358.5|137158.5|137353.1|137153.1|3
1730738210000|2024-11-04 16:36:50|137358.5|137158.5|137356|137156|137358.5|137158.5|137356|137156|3
1730738220000|2024-11-04 16:37:00|137357.5|137157.5|137359|137159|137366|137166|137357.5|137157.5|7
1730738230000|2024-11-04 16:37:10|137361.5|137161.5|137362|137162|137363|137163|137361.5|137161.5|3
1730738240000|2024-11-04 16:37:20|137363|137163|137363|137163|137363.5|137163.5|137359|137159|5
1730738260000|2024-11-04 16:37:40|137361.5|137161.5|137360.5|137160.5|137362.5|137162.5|137359.5|137159.5|6
1730738270000|2024-11-04 16:37:50|137363.5|137163.5|137372|137172|137372|137172|137360.5|137160.5|8
1730738280000|2024-11-04 16:38:00|137370|137170|137379.5|137179.5|137379.5|137179.5|137368|137168|6
1730738290000|2024-11-04 16:38:10|137381|137181|137379.5|137179.5|137381|137181|137379.5|137179.5|2
1730738330000|2024-11-04 16:38:50|137380|137180|137377.5|137177.5|137380|137180|137377.5|137177.5|2
1730738340000|2024-11-04 16:39:00|137377.1|137177.1|137378.5|137178.5|137381|137181|137377.1|137177.1|7
1730738350000|2024-11-04 16:39:10|137376.5|137176.5|137382.5|137182.5|137382.5|137182.5|137375|137175|5
1730738360000|2024-11-04 16:39:20|137380.5|137180.5|137380|137180|137381.5|137181.5|137380|137180|3
1730738370000|2024-11-04 16:39:30|137377|137177|137375|137175|137377|137177|137375|137175|2
1730738380000|2024-11-04 16:39:40|137378|137178|137378|137178|137378|137178|137378|137178|1
1730738400000|2024-11-04 16:40:00|137380.5|137180.5|137376.1|137176.1|137380.5|137180.5|137376|137176|4
1730738410000|2024-11-04 16:40:10|137377|137177|137376.1|137176.1|137377|137177|137375|137175|4
1730738420000|2024-11-04 16:40:20|137374.1|137174.1|137377.1|137177.1|137377.5|137177.5|137374.1|137174.1|5
1730738430000|2024-11-04 16:40:30|137369|137169|137368.5|137168.5|137369|137169|137368.5|137168.5|2
1730738440000|2024-11-04 16:40:40|137368|137168|137368|137168|137368|137168|137368|137168|1
1730738460000|2024-11-04 16:41:00|137375|137175|137375|137175|137375|137175|137375|137175|1
1730738470000|2024-11-04 16:41:10|137383.8|137183.8|137386.2|137186.2|137386.2|137186.2|137383.8|137183.8|3
1730738490000|2024-11-04 16:41:30|137385.5|137185.5|137385.5|137185.5|137385.5|137185.5|137385.5|137185.5|1
1730738500000|2024-11-04 16:41:40|137381|137181|137383|137183|137383|137183|137381|137181|2
1730738530000|2024-11-04 16:42:10|137381|137181|137381|137181|137381|137181|137381|137181|1
1730738540000|2024-11-04 16:42:20|137383|137183|137383|137183|137383|137183|137383|137183|1
1730738560000|2024-11-04 16:42:40|137380.5|137180.5|137380.5|137180.5|137380.5|137180.5|137380.5|137180.5|1
1730738570000|2024-11-04 16:42:50|137392.5|137192.5|137396|137196|137397.1|137197.1|137392.5|137192.5|3
1730738580000|2024-11-04 16:43:00|137399|137199|137401|137201|137406.5|137206.5|137399|137199|9
1730738590000|2024-11-04 16:43:10|137402|137202|137402.5|137202.5|137409|137209|137402|137202|5
1730738600000|2024-11-04 16:43:20|137403.5|137203.5|137432.5|137232.5|137432.5|137232.5|137403.5|137203.5|8
1730738610000|2024-11-04 16:43:30|137433|137233|137430.5|137230.5|137433.1|137233.1|137430.5|137230.5|5
1730738660000|2024-11-04 16:44:20|137431.5|137231.5|137430.5|137230.5|137432.1|137232.1|137430|137230|9
1730738670000|2024-11-04 16:44:30|137430.7|137230.7|137430.1|137230.1|137432.3|137232.3|137430|137230|6
1730738680000|2024-11-04 16:44:40|137431.6|137231.6|137430.6|137230.6|137431.6|137231.6|137430.5|137230.5|6
1730738690000|2024-11-04 16:44:50|137431.3|137231.3|137433.1|137233.1|137433.2|137233.2|137431.3|137231.3|6
1730738700000|2024-11-04 16:45:00|137433.2|137233.2|137435.9|137235.9|137435.9|137235.9|137431.5|137231.5|9
1730738720000|2024-11-04 16:45:20|137438.5|137238.5|137436.2|137236.2|137438.5|137238.5|137436.2|137236.2|2
1730738730000|2024-11-04 16:45:30|137437.2|137237.2|137437.7|137237.7|137437.7|137237.7|137437.2|137237.2|2
1730738740000|2024-11-04 16:45:40|137436.6|137236.6|137442.9|137242.9|137443.4|137243.4|137436.6|137236.6|3
1730738750000|2024-11-04 16:45:50|137443.9|137243.9|137443.9|137243.9|137443.9|137243.9|137443.9|137243.9|1
1730738760000|2024-11-04 16:46:00|137444.9|137244.9|137448|137248|137449.9|137249.9|137444.9|137244.9|5
1730738770000|2024-11-04 16:46:10|137449.9|137249.9|137449|137249|137449.9|137249.9|137448.5|137248.5|9
1730738780000|2024-11-04 16:46:20|137449.4|137249.4|137454.6|137254.6|137454.6|137254.6|137448.5|137248.5|10
1730738790000|2024-11-04 16:46:30|137456.2|137256.2|137464.8|137264.8|137468.1|137268.1|137456.2|137256.2|11
1730738800000|2024-11-04 16:46:40|137466.1|137266.1|137464|137264|137467.2|137267.2|137464|137264|10
1730738810000|2024-11-04 16:46:50|137465.6|137265.6|137465.4|137265.4|137466.6|137266.6|137465.4|137265.4|3
1730738820000|2024-11-04 16:47:00|137467.3|137267.3|137465.9|137265.9|137468.7|137268.7|137465.9|137265.9|6
1730738830000|2024-11-04 16:47:10|137467.8|137267.8|137467.4|137267.4|137469.4|137269.4|137466.4|137266.4|7
1730738840000|2024-11-04 16:47:20|137468.4|137268.4|137474.8|137274.8|137474.8|137274.8|137467|137267|7
1730738850000|2024-11-04 16:47:30|137475.8|137275.8|137481.8|137281.8|137485.7|137285.7|137475.8|137275.8|4
1730738860000|2024-11-04 16:47:40|137480.4|137280.4|137480.2|137280.2|137482.7|137282.7|137480.2|137280.2|4
1730738870000|2024-11-04 16:47:50|137482.7|137282.7|137475.8|137275.8|137482.7|137282.7|137475.6|137275.6|10
1730738880000|2024-11-04 16:48:00|137475.4|137275.4|137475.4|137275.4|137475.4|137275.4|137475.4|137275.4|1
1730738890000|2024-11-04 16:48:10|137475.3|137275.3|137468.2|137268.2|137475.3|137275.3|137468.2|137268.2|5
1730738900000|2024-11-04 16:48:20|137468.4|137268.4|137470.2|137270.2|137470.2|137270.2|137468.4|137268.4|3
1730738910000|2024-11-04 16:48:30|137468.8|137268.8|137470.2|137270.2|137470.7|137270.7|137468.8|137268.8|6
1730738920000|2024-11-04 16:48:40|137476.7|137276.7|137461.5|137261.5|137476.7|137276.7|137461.5|137261.5|10
1730738930000|2024-11-04 16:48:50|137463.4|137263.4|137464|137264|137464.4|137264.4|137463.4|137263.4|3
1730738940000|2024-11-04 16:49:00|137461.5|137261.5|137462.5|137262.5|137465.5|137265.5|137461.5|137261.5|6
1730738950000|2024-11-04 16:49:10|137462.4|137262.4|137462.4|137262.4|137468.9|137268.9|137462.4|137262.4|9
1730738960000|2024-11-04 16:49:20|137462.5|137262.5|137462.4|137262.4|137467|137267|137462.4|137262.4|6
1730738970000|2024-11-04 16:49:30|137462.5|137262.5|137479|137279|137479.4|137279.4|137462.5|137262.5|6
1730738980000|2024-11-04 16:49:40|137478.5|137278.5|137477|137277|137478.5|137278.5|137477|137277|2
1730738990000|2024-11-04 16:49:50|137477.5|137277.5|137477.5|137277.5|137477.5|137277.5|137477.5|137277.5|1
1730739010000|2024-11-04 16:50:10|137477|137277|137477.5|137277.5|137477.5|137277.5|137475.5|137275.5|4
1730739020000|2024-11-04 16:50:20|137479.5|137279.5|137480|137280|137480|137280|137479.5|137279.5|2
1730739040000|2024-11-04 16:50:40|137481.5|137281.5|137481.5|137281.5|137481.5|137281.5|137481.5|137281.5|1
1730739050000|2024-11-04 16:50:50|137480.5|137280.5|137480.5|137280.5|137480.5|137280.5|137480.5|137280.5|1
1730739060000|2024-11-04 16:51:00|137479.5|137279.5|137480.5|137280.5|137480.5|137280.5|137479.5|137279.5|2
1730739070000|2024-11-04 16:51:10|137475|137275|137474|137274|137475|137275|137474|137274|2
1730739090000|2024-11-04 16:51:30|137473.5|137273.5|137473.5|137273.5|137473.5|137273.5|137473.5|137273.5|1
1730739100000|2024-11-04 16:51:40|137474|137274|137474|137274|137478.5|137278.5|137474|137274|14
1730739110000|2024-11-04 16:51:50|137473|137273|137473|137273|137473|137273|137473|137273|1
1730739120000|2024-11-04 16:52:00|137473.5|137273.5|137473.5|137273.5|137473.5|137273.5|137473.5|137273.5|1
1730739130000|2024-11-04 16:52:10|137475|137275|137477|137277|137477|137277|137475|137275|2
1730739140000|2024-11-04 16:52:20|137479|137279|137479|137279|137479|137279|137479|137279|1
1730739190000|2024-11-04 16:53:10|137485.5|137285.5|137480.5|137280.5|137485.5|137285.5|137480|137280|4
1730739210000|2024-11-04 16:53:30|137482.5|137282.5|137480.5|137280.5|137482.5|137282.5|137480.5|137280.5|2
1730739230000|2024-11-04 16:53:50|137479.5|137279.5|137479.5|137279.5|137479.5|137279.5|137479.5|137279.5|1
1730739240000|2024-11-04 16:54:00|137481.5|137281.5|137483|137283|137483|137283|137481.5|137281.5|2
1730739270000|2024-11-04 16:54:30|137481.5|137281.5|137481.5|137281.5|137481.5|137281.5|137481.5|137281.5|1
1730739300000|2024-11-04 16:55:00|137483.5|137283.5|137502.5|137302.5|137502.5|137302.5|137483.5|137283.5|3
1730739310000|2024-11-04 16:55:10|137498|137298|137511.5|137311.5|137511.5|137311.5|137498|137298|4
1730739320000|2024-11-04 16:55:20|137510|137310|137510|137310|137510|137310|137510|137310|1
1730739340000|2024-11-04 16:55:40|137509.5|137309.5|137509.5|137309.5|137509.5|137309.5|137509.5|137309.5|1
1730739480000|2024-11-04 16:58:00|137511|137311|137511|137311|137511|137311|137511|137311|1
1730739520000|2024-11-04 16:58:40|137510.5|137310.5|137509|137309|137510.5|137310.5|137509|137309|2
1730739530000|2024-11-04 16:58:50|137511|137311|137511|137311|137511|137311|137511|137311|1
1730739540000|2024-11-04 16:59:00|137509|137309|137507|137307|137509|137309|137507|137307|2
1730739590000|2024-11-04 16:59:50|137508.5|137308.5|137504.5|137304.5|137508.5|137308.5|137504.5|137304.5|2
1730739600000|2024-11-04 17:00:00|137502|137302|137485|137285|137502|137302|137474|137274|10
1730739610000|2024-11-04 17:00:10|137483|137283|137478.5|137278.5|137483|137283|137478.5|137278.5|2
1730739630000|2024-11-04 17:00:30|137478|137278|137481|137281|137483.5|137283.5|137478|137278|4
1730739640000|2024-11-04 17:00:40|137483|137283|137489.5|137289.5|137489.5|137289.5|137483|137283|3
1730739670000|2024-11-04 17:01:10|137487.5|137287.5|137492|137292|137494.5|137294.5|137487.5|137287.5|5
1730739680000|2024-11-04 17:01:20|137492.5|137292.5|137507|137307|137507|137307|137492.5|137292.5|6
1730739710000|2024-11-04 17:01:50|137502|137302|137494.5|137294.5|137502|137302|137492|137292|7
1730739720000|2024-11-04 17:02:00|137496.5|137296.5|137498.5|137298.5|137502.5|137302.5|137492|137292|12
1730739730000|2024-11-04 17:02:10|137503.5|137303.5|137501.5|137301.5|137505.5|137305.5|137498.5|137298.5|18
1730739740000|2024-11-04 17:02:20|137500|137300|137510|137310|137510|137310|137500|137300|7
1730739750000|2024-11-04 17:02:30|137510.5|137310.5|137511.5|137311.5|137515|137315|137510|137310|5
1730739760000|2024-11-04 17:02:40|137510.5|137310.5|137510|137310|137513|137313|137509.5|137309.5|6
1730739770000|2024-11-04 17:02:50|137508|137308|137507|137307|137508|137308|137507|137307|2
1730739780000|2024-11-04 17:03:00|137507.5|137307.5|137507.5|137307.5|137507.5|137307.5|137507.5|137307.5|1
1730739790000|2024-11-04 17:03:10|137508|137308|137507|137307|137508|137308|137507|137307|2
1730739800000|2024-11-04 17:03:20|137506.5|137306.5|137506.5|137306.5|137506.5|137306.5|137506.5|137306.5|1
1730739820000|2024-11-04 17:03:40|137506|137306|137506|137306|137506|137306|137506|137306|1
1730739850000|2024-11-04 17:04:10|137507|137307|137507|137307|137507|137307|137507|137307|1
1730739860000|2024-11-04 17:04:20|137506|137306|137505|137305|137506|137306|137505|137305|2
1730739880000|2024-11-04 17:04:40|137504.5|137304.5|137503.5|137303.5|137504.5|137304.5|137503.5|137303.5|2
1730739900000|2024-11-04 17:05:00|137504|137304|137505|137305|137505|137305|137504|137304|2
1730739930000|2024-11-04 17:05:30|137507|137307|137507|137307|137507|137307|137507|137307|1
1730739940000|2024-11-04 17:05:40|137506|137306|137506|137306|137506|137306|137506|137306|1
1730739950000|2024-11-04 17:05:50|137504.5|137304.5|137505|137305|137505|137305|137504.5|137304.5|2
1730739980000|2024-11-04 17:06:20|137506|137306|137510|137310|137510|137310|137506|137306|4
1730739990000|2024-11-04 17:06:30|137508.5|137308.5|137510.5|137310.5|137517.5|137317.5|137508.5|137308.5|11
1730740000000|2024-11-04 17:06:40|137508.5|137308.5|137507|137307|137510|137310|137507|137307|4
1730740010000|2024-11-04 17:06:50|137506.5|137306.5|137491|137291|137506.5|137306.5|137491|137291|4
1730740020000|2024-11-04 17:07:00|137490.5|137290.5|137493.5|137293.5|137493.5|137293.5|137481.1|137281.1|7
1730740030000|2024-11-04 17:07:10|137494.1|137294.1|137496|137296|137497.1|137297.1|137493.1|137293.1|9
1730740040000|2024-11-04 17:07:20|137494.1|137294.1|137497.1|137297.1|137497.5|137297.5|137493.5|137293.5|16
1730740050000|2024-11-04 17:07:30|137496.5|137296.5|137495.5|137295.5|137496.5|137296.5|137493.5|137293.5|8
1730740060000|2024-11-04 17:07:40|137497.1|137297.1|137497.5|137297.5|137497.5|137297.5|137493.5|137293.5|12
1730740070000|2024-11-04 17:07:50|137496.5|137296.5|137494.5|137294.5|137497.1|137297.1|137494.5|137294.5|10
1730740080000|2024-11-04 17:08:00|137496.1|137296.1|137497.1|137297.1|137497.1|137297.1|137493.1|137293.1|16
1730740090000|2024-11-04 17:08:10|137500.5|137300.5|137498.1|137298.1|137500.5|137300.5|137493.1|137293.1|9
1730740100000|2024-11-04 17:08:20|137501|137301|137497.5|137297.5|137501|137301|137495|137295|12
1730740110000|2024-11-04 17:08:30|137497.1|137297.1|137497.5|137297.5|137498|137298|137492.5|137292.5|15
1730740120000|2024-11-04 17:08:40|137499.5|137299.5|137511.5|137311.5|137515.5|137315.5|137496|137296|15
1730740130000|2024-11-04 17:08:50|137517.5|137317.5|137507.5|137307.5|137517.5|137317.5|137504|137304|17
1730740140000|2024-11-04 17:09:00|137508.5|137308.5|137502|137302|137517.5|137317.5|137502|137302|16
1730740150000|2024-11-04 17:09:10|137503.1|137303.1|137504|137304|137508|137308|137503.1|137303.1|16
1730740160000|2024-11-04 17:09:20|137505|137305|137509.5|137309.5|137515|137315|137505|137305|7
1730740170000|2024-11-04 17:09:30|137510.5|137310.5|137507.5|137307.5|137511.5|137311.5|137506|137306|11
1730740180000|2024-11-04 17:09:40|137509.2|137309.2|137512.1|137312.1|137520.6|137320.6|137509.2|137309.2|21
1730740190000|2024-11-04 17:09:50|137512.6|137312.6|137511.7|137311.7|137520.6|137320.6|137510.1|137310.1|14
1730740200000|2024-11-04 17:10:00|137510.9|137310.9|137513.2|137313.2|137518.4|137318.4|137510.7|137310.7|17
1730740210000|2024-11-04 17:10:10|137512.2|137312.2|137509.8|137309.8|137518.1|137318.1|137509.8|137309.8|16
1730740220000|2024-11-04 17:10:20|137509.3|137309.3|137511.2|137311.2|137511.2|137311.2|137505.5|137305.5|10
1730740230000|2024-11-04 17:10:30|137511.7|137311.7|137513.8|137313.8|137514.1|137314.1|137511.4|137311.4|9
1730740240000|2024-11-04 17:10:40|137515.3|137315.3|137518.5|137318.5|137521.1|137321.1|137515.3|137315.3|15
1730740250000|2024-11-04 17:10:50|137518|137318|137518|137318|137521.1|137321.1|137517.5|137317.5|7
1730740260000|2024-11-04 17:11:00|137520.6|137320.6|137521.1|137321.1|137521.1|137321.1|137518.9|137318.9|14
1730740270000|2024-11-04 17:11:10|137520.6|137320.6|137517.9|137317.9|137521.1|137321.1|137517.9|137317.9|18
1730740280000|2024-11-04 17:11:20|137518.9|137318.9|137517.9|137317.9|137520.6|137320.6|137517.9|137317.9|18
1730740290000|2024-11-04 17:11:30|137518.4|137318.4|137513|137313|137519.8|137319.8|137513|137313|18
1730740300000|2024-11-04 17:11:40|137514.4|137314.4|137515|137315|137515.9|137315.9|137513.5|137313.5|8
1730740310000|2024-11-04 17:11:50|137514|137314|137514.5|137314.5|137515|137315|137514|137314|3
1730740320000|2024-11-04 17:12:00|137515|137315|137514|137314|137516|137316|137513.5|137313.5|4
1730740330000|2024-11-04 17:12:10|137514.5|137314.5|137512.4|137312.4|137519.1|137319.1|137511|137311|10
1730740340000|2024-11-04 17:12:20|137514|137314|137518|137318|137518.9|137318.9|137514|137314|14
1730740350000|2024-11-04 17:12:30|137517.5|137317.5|137514|137314|137518|137318|137514|137314|8
1730740360000|2024-11-04 17:12:40|137515|137315|137512.5|137312.5|137515|137315|137511.6|137311.6|14
1730740370000|2024-11-04 17:12:50|137513|137313|137514.4|137314.4|137515.5|137315.5|137511.6|137311.6|14
1730740380000|2024-11-04 17:13:00|137513.1|137313.1|137501|137301|137514.5|137314.5|137501|137301|12
1730740390000|2024-11-04 17:13:10|137495.1|137295.1|137493.5|137293.5|137503.5|137303.5|137493|137293|13
1730740400000|2024-11-04 17:13:20|137494.1|137294.1|137494.5|137294.5|137494.5|137294.5|137492.5|137292.5|7
1730740410000|2024-11-04 17:13:30|137494.1|137294.1|137496.1|137296.1|137496.1|137296.1|137494.1|137294.1|7
1730740420000|2024-11-04 17:13:40|137495|137295|137492|137292|137495|137295|137491.5|137291.5|7
1730740430000|2024-11-04 17:13:50|137491|137291|137482.4|137282.4|137491|137291|137466.5|137266.5|18
1730740440000|2024-11-04 17:14:00|137483.5|137283.5|137482.4|137282.4|137483.5|137283.5|137482.4|137282.4|2
1730740450000|2024-11-04 17:14:10|137481.5|137281.5|137481.5|137281.5|137481.5|137281.5|137481.5|137281.5|1
1730740470000|2024-11-04 17:14:30|137478.5|137278.5|137475.5|137275.5|137482.5|137282.5|137470|137270|13
1730740480000|2024-11-04 17:14:40|137483|137283|137474.1|137274.1|137488.5|137288.5|137469.5|137269.5|14
1730740490000|2024-11-04 17:14:50|137473.5|137273.5|137473.5|137273.5|137473.5|137273.5|137473.1|137273.1|3
1730740500000|2024-11-04 17:15:00|137474.1|137274.1|137474.1|137274.1|137474.1|137274.1|137474.1|137274.1|1
1730740510000|2024-11-04 17:15:10|137473|137273|137468.5|137268.5|137473|137273|137467.1|137267.1|9
1730740520000|2024-11-04 17:15:20|137466|137266|137466|137266|137467|137267|137463.4|137263.4|7
1730740530000|2024-11-04 17:15:30|137466.6|137266.6|137467.5|137267.5|137467.5|137267.5|137465.5|137265.5|11
1730740540000|2024-11-04 17:15:40|137466.4|137266.4|137464|137264|137467.5|137267.5|137464|137264|6
1730740550000|2024-11-04 17:15:50|137462|137262|137462|137262|137462|137262|137462|137262|1
1730740560000|2024-11-04 17:16:00|137461|137261|137466|137266|137468|137268|137461|137261|12
1730740570000|2024-11-04 17:16:10|137466.5|137266.5|137467.5|137267.5|137472|137272|137466|137266|11
1730740580000|2024-11-04 17:16:20|137468.5|137268.5|137479|137279|137483.7|137283.7|137468.5|137268.5|11
1730740590000|2024-11-04 17:16:30|137479.5|137279.5|137480|137280|137482.6|137282.6|137479.5|137279.5|4
1730740600000|2024-11-04 17:16:40|137483.5|137283.5|137481|137281|137485.6|137285.6|137481|137281|7
1730740610000|2024-11-04 17:16:50|137477.1|137277.1|137470.5|137270.5|137477.1|137277.1|137466|137266|11
1730740620000|2024-11-04 17:17:00|137471.5|137271.5|137471.5|137271.5|137471.5|137271.5|137470.5|137270.5|9
1730740630000|2024-11-04 17:17:10|137472.5|137272.5|137470.5|137270.5|137473.5|137273.5|137470.5|137270.5|9
1730740640000|2024-11-04 17:17:20|137471.5|137271.5|137470|137270|137471.5|137271.5|137470|137270|3
1730740650000|2024-11-04 17:17:30|137469|137269|137454.5|137254.5|137469|137269|137453.5|137253.5|4
1730740660000|2024-11-04 17:17:40|137455|137255|137454.5|137254.5|137455|137255|137454.1|137254.1|3
1730740670000|2024-11-04 17:17:50|137455|137255|137438|137238|137455|137255|137438|137238|9
1730740680000|2024-11-04 17:18:00|137439.5|137239.5|137441.1|137241.1|137441.1|137241.1|137439.5|137239.5|2
1730740690000|2024-11-04 17:18:10|137443.5|137243.5|137444|137244|137444|137244|137443.5|137243.5|2
1730740710000|2024-11-04 17:18:30|137443|137243|137443|137243|137443|137243|137443|137243|1
1730740720000|2024-11-04 17:18:40|137442|137242|137439.5|137239.5|137442|137242|137436.4|137236.4|7
1730740740000|2024-11-04 17:19:00|137440.5|137240.5|137443|137243|137443.5|137243.5|137439.5|137239.5|4
1730740750000|2024-11-04 17:19:10|137445|137245|137450|137250|137450|137250|137444.5|137244.5|3
1730740760000|2024-11-04 17:19:20|137441.5|137241.5|137444|137244|137444|137244|137441.5|137241.5|2
1730740770000|2024-11-04 17:19:30|137444.5|137244.5|137444.5|137244.5|137444.5|137244.5|137444.5|137244.5|1
1730740780000|2024-11-04 17:19:40|137438.5|137238.5|137433.1|137233.1|137438.5|137238.5|137433.1|137233.1|5
1730740800000|2024-11-04 17:20:00|137434.1|137234.1|137435|137235|137435|137235|137434.1|137234.1|3
1730740810000|2024-11-04 17:20:10|137437.1|137237.1|137435|137235|137437.1|137237.1|137435|137235|2
1730740840000|2024-11-04 17:20:40|137431.5|137231.5|137420.5|137220.5|137431.5|137231.5|137420.5|137220.5|5
1730740850000|2024-11-04 17:20:50|137420|137220|137420.5|137220.5|137420.5|137220.5|137420|137220|4
1730740860000|2024-11-04 17:21:00|137419.5|137219.5|137414.1|137214.1|137419.5|137219.5|137411.5|137211.5|5
1730740870000|2024-11-04 17:21:10|137413.1|137213.1|137413.1|137213.1|137413.1|137213.1|137413.1|137213.1|1
1730740890000|2024-11-04 17:21:30|137413.5|137213.5|137414.1|137214.1|137414.1|137214.1|137413.1|137213.1|4
1730740900000|2024-11-04 17:21:40|137413|137213|137406|137206|137413|137213|137406|137206|4
1730740910000|2024-11-04 17:21:50|137405|137205|137405.5|137205.5|137405.5|137205.5|137405|137205|2
1730740920000|2024-11-04 17:22:00|137406|137206|137415|137215|137415|137215|137406|137206|5
1730740930000|2024-11-04 17:22:10|137414.5|137214.5|137414|137214|137414.5|137214.5|137410|137210|6
1730740940000|2024-11-04 17:22:20|137413.5|137213.5|137412|137212|137413.5|137213.5|137412|137212|4
1730740950000|2024-11-04 17:22:30|137411.5|137211.5|137411.5|137211.5|137411.5|137211.5|137411.5|137211.5|1
1730740960000|2024-11-04 17:22:40|137412.5|137212.5|137412|137212|137412.5|137212.5|137412|137212|2
1730740970000|2024-11-04 17:22:50|137411|137211|137411|137211|137411|137211|137411|137211|1
1730740980000|2024-11-04 17:23:00|137410.5|137210.5|137405|137205|137410.5|137210.5|137405|137205|2
1730740990000|2024-11-04 17:23:10|137406|137206|137406|137206|137406|137206|137402|137202|4
1730741000000|2024-11-04 17:23:20|137405.5|137205.5|137404.5|137204.5|137405.5|137205.5|137402|137202|6
1730741010000|2024-11-04 17:23:30|137409|137209|137400|137200|137409|137209|137399|137199|4
1730741020000|2024-11-04 17:23:40|137401.1|137201.1|137400.5|137200.5|137401.1|137201.1|137400.5|137200.5|2
1730741030000|2024-11-04 17:23:50|137399.5|137199.5|137395|137195|137399.5|137199.5|137395|137195|3
1730741040000|2024-11-04 17:24:00|137395.5|137195.5|137389.5|137189.5|137395.5|137195.5|137389.5|137189.5|6
1730741050000|2024-11-04 17:24:10|137385.5|137185.5|137386.5|137186.5|137388|137188|137385.5|137185.5|8
1730741060000|2024-11-04 17:24:20|137385|137185|137387|137187|137387|137187|137385|137185|2
1730741070000|2024-11-04 17:24:30|137386.1|137186.1|137383.5|137183.5|137386.1|137186.1|137383.5|137183.5|2
1730741080000|2024-11-04 17:24:40|137384.1|137184.1|137384.1|137184.1|137385|137185|137384.1|137184.1|3
1730741090000|2024-11-04 17:24:50|137385|137185|137385|137185|137385|137185|137385|137185|1
1730741100000|2024-11-04 17:25:00|137384.1|137184.1|137384.1|137184.1|137384.1|137184.1|137384.1|137184.1|1
1730741110000|2024-11-04 17:25:10|137384.5|137184.5|137385|137185|137385|137185|137384.5|137184.5|2
1730741130000|2024-11-04 17:25:30|137385.5|137185.5|137382.5|137182.5|137385.5|137185.5|137382.5|137182.5|4
1730741150000|2024-11-04 17:25:50|137381.5|137181.5|137382|137182|137382|137182|137381.5|137181.5|2
1730741160000|2024-11-04 17:26:00|137382.5|137182.5|137382.5|137182.5|137382.5|137182.5|137382.5|137182.5|1
1730741190000|2024-11-04 17:26:30|137383.5|137183.5|137383.5|137183.5|137383.5|137183.5|137383.5|137183.5|1
1730741200000|2024-11-04 17:26:40|137382.5|137182.5|137382.5|137182.5|137382.5|137182.5|137382.5|137182.5|1
1730741210000|2024-11-04 17:26:50|137381.5|137181.5|137381.5|137181.5|137381.5|137181.5|137381.5|137181.5|1
1730741230000|2024-11-04 17:27:10|137382|137182|137382|137182|137382|137182|137382|137182|1
1730741250000|2024-11-04 17:27:30|137379.5|137179.5|137379.5|137179.5|137379.5|137179.5|137379.5|137179.5|1
1730741290000|2024-11-04 17:28:10|137380|137180|137381.5|137181.5|137381.5|137181.5|137380|137180|2
1730741300000|2024-11-04 17:28:20|137380|137180|137380|137180|137380|137180|137380|137180|1
1730741410000|2024-11-04 17:30:10|137383|137183|137383|137183|137383|137183|137383|137183|1
1730741500000|2024-11-04 17:31:40|137380.5|137180.5|137380.5|137180.5|137380.5|137180.5|137380.5|137180.5|1
1730741560000|2024-11-04 17:32:40|137384.5|137184.5|137392.5|137192.5|137392.5|137192.5|137384.5|137184.5|3
1730741570000|2024-11-04 17:32:50|137393|137193|137392|137192|137394.5|137194.5|137391|137191|9
1730741580000|2024-11-04 17:33:00|137393|137193|137394.5|137194.5|137395|137195|137392|137192|8
1730741590000|2024-11-04 17:33:10|137396.5|137196.5|137410|137210|137410|137210|137396.5|137196.5|7
1730741600000|2024-11-04 17:33:20|137408|137208|137394|137194|137408|137208|137394|137194|4
1730741620000|2024-11-04 17:33:40|137396.5|137196.5|137405.5|137205.5|137412.5|137212.5|137396.5|137196.5|7
1730741650000|2024-11-04 17:34:10|137404|137204|137402|137202|137404|137204|137402|137202|2
1730741660000|2024-11-04 17:34:20|137403.5|137203.5|137403.5|137203.5|137403.5|137203.5|137403.5|137203.5|1
1730741670000|2024-11-04 17:34:30|137406|137206|137411.5|137211.5|137411.5|137211.5|137406|137206|9
1730741680000|2024-11-04 17:34:40|137408.5|137208.5|137406.5|137206.5|137408.5|137208.5|137406.5|137206.5|2
1730741720000|2024-11-04 17:35:20|137409|137209|137431|137231|137431|137231|137409|137209|4
1730741730000|2024-11-04 17:35:30|137432.5|137232.5|137430.5|137230.5|137432.5|137232.5|137430.5|137230.5|2
1730741740000|2024-11-04 17:35:40|137429|137229|137423|137223|137429|137229|137423|137223|4
1730741760000|2024-11-04 17:36:00|137424|137224|137424|137224|137424|137224|137424|137224|1
1730741770000|2024-11-04 17:36:10|137425.5|137225.5|137431.5|137231.5|137432|137232|137425.5|137225.5|8
1730741780000|2024-11-04 17:36:20|137436|137236|137436|137236|137436|137236|137436|137236|1
1730741800000|2024-11-04 17:36:40|137438.5|137238.5|137438.5|137238.5|137438.5|137238.5|137438.5|137238.5|1
1730741870000|2024-11-04 17:37:50|137440|137240|137459|137259|137459|137259|137440|137240|4
1730741890000|2024-11-04 17:38:10|137457.5|137257.5|137453.5|137253.5|137457.5|137257.5|137453.5|137253.5|3
1730741900000|2024-11-04 17:38:20|137454|137254|137454|137254|137454|137254|137454|137254|1
1730741910000|2024-11-04 17:38:30|137456.5|137256.5|137460|137260|137460|137260|137456.5|137256.5|2
1730741920000|2024-11-04 17:38:40|137462|137262|137462|137262|137462|137262|137462|137262|1
1730741930000|2024-11-04 17:38:50|137461|137261|137458|137258|137461|137261|137458|137258|3
1730741940000|2024-11-04 17:39:00|137460|137260|137462|137262|137462|137262|137460|137260|2
1730741950000|2024-11-04 17:39:10|137464.5|137264.5|137477|137277|137478|137278|137464.5|137264.5|7
1730741980000|2024-11-04 17:39:40|137476|137276|137479|137279|137479|137279|137476|137276|3
1730741990000|2024-11-04 17:39:50|137477|137277|137487|137287|137487|137287|137477|137277|3
1730742000000|2024-11-04 17:40:00|137485|137285|137481|137281|137485|137285|137481|137281|2
1730742020000|2024-11-04 17:40:20|137481.5|137281.5|137481.5|137281.5|137481.5|137281.5|137481.5|137281.5|1
1730742040000|2024-11-04 17:40:40|137484|137284|137488|137288|137488|137288|137484|137284|3
1730742050000|2024-11-04 17:40:50|137485.5|137285.5|137484|137284|137485.5|137285.5|137484|137284|2
1730742060000|2024-11-04 17:41:00|137485|137285|137484.5|137284.5|137485.5|137285.5|137484.5|137284.5|3
1730742080000|2024-11-04 17:41:20|137485|137285|137482.6|137282.6|137486.5|137286.5|137482.6|137282.6|6
1730742090000|2024-11-04 17:41:30|137480.9|137280.9|137483|137283|137483|137283|137480.9|137280.9|3
1730742100000|2024-11-04 17:41:40|137481.5|137281.5|137481.6|137281.6|137482.6|137282.6|137478.4|137278.4|4
1730742110000|2024-11-04 17:41:50|137477.9|137277.9|137478.1|137278.1|137478.1|137278.1|137476.9|137276.9|4
1730742120000|2024-11-04 17:42:00|137481.6|137281.6|137481.6|137281.6|137481.6|137281.6|137481.6|137281.6|1
1730742130000|2024-11-04 17:42:10|137477.9|137277.9|137477.9|137277.9|137477.9|137277.9|137477.9|137277.9|1
1730742140000|2024-11-04 17:42:20|137476.4|137276.4|137474|137274|137476.4|137276.4|137472.5|137272.5|3
1730742150000|2024-11-04 17:42:30|137461.3|137261.3|137436|137236|137461.3|137261.3|137436|137236|8
1730742160000|2024-11-04 17:42:40|137434|137234|137432|137232|137434|137234|137427.5|137227.5|9
1730742170000|2024-11-04 17:42:50|137428|137228|137425.5|137225.5|137428|137228|137425.5|137225.5|3
1730742180000|2024-11-04 17:43:00|137423|137223|137423|137223|137424|137224|137423|137223|3
1730742190000|2024-11-04 17:43:10|137424|137224|137424.6|137224.6|137424.6|137224.6|137421.4|137221.4|4
1730742200000|2024-11-04 17:43:20|137425.1|137225.1|137437.7|137237.7|137439.3|137239.3|137425.1|137225.1|9
1730742210000|2024-11-04 17:43:30|137437|137237|137436|137236|137437|137237|137436|137236|2
1730742230000|2024-11-04 17:43:50|137437.4|137237.4|137437.5|137237.5|137437.5|137237.5|137437.4|137237.4|2
1730742240000|2024-11-04 17:44:00|137435.5|137235.5|137437.5|137237.5|137437.5|137237.5|137435.5|137235.5|2
1730742250000|2024-11-04 17:44:10|137435|137235|137447.5|137247.5|137447.5|137247.5|137435|137235|4
1730742260000|2024-11-04 17:44:20|137445|137245|137432.5|137232.5|137445.5|137245.5|137419|137219|11
1730742270000|2024-11-04 17:44:30|137433|137233|137423.9|137223.9|137434.8|137234.8|137423.9|137223.9|4
1730742280000|2024-11-04 17:44:40|137421.8|137221.8|137421.3|137221.3|137421.8|137221.8|137421.3|137221.3|2
1730742290000|2024-11-04 17:44:50|137422.3|137222.3|137423|137223|137423|137223|137421.8|137221.8|4
1730742300000|2024-11-04 17:45:00|137423.5|137223.5|137425.5|137225.5|137425.5|137225.5|137423.5|137223.5|3
1730742310000|2024-11-04 17:45:10|137426|137226|137436.5|137236.5|137436.5|137236.5|137426|137226|3
1730742320000|2024-11-04 17:45:20|137435.5|137235.5|137435.4|137235.4|137435.5|137235.5|137435.4|137235.4|2
1730742330000|2024-11-04 17:45:30|137435|137235|137421.7|137221.7|137435|137235|137421.7|137221.7|8
1730742340000|2024-11-04 17:45:40|137421.3|137221.3|137424.6|137224.6|137424.6|137224.6|137421.3|137221.3|5
1730742350000|2024-11-04 17:45:50|137425.3|137225.3|137425.8|137225.8|137426.6|137226.6|137424.8|137224.8|5
1730742360000|2024-11-04 17:46:00|137425|137225|137425.8|137225.8|137425.8|137225.8|137421.6|137221.6|12
1730742370000|2024-11-04 17:46:10|137426.6|137226.6|137426.6|137226.6|137426.6|137226.6|137426.6|137226.6|1
1730742380000|2024-11-04 17:46:20|137425.8|137225.8|137426.3|137226.3|137426.7|137226.7|137425|137225|7
1730742390000|2024-11-04 17:46:30|137426.7|137226.7|137425.5|137225.5|137427.6|137227.6|137425.5|137225.5|4
1730742400000|2024-11-04 17:46:40|137424.4|137224.4|137425.5|137225.5|137425.5|137225.5|137424.4|137224.4|2
1730742410000|2024-11-04 17:46:50|137426|137226|137434.6|137234.6|137436.6|137236.6|137426|137226|5
1730742420000|2024-11-04 17:47:00|137434.4|137234.4|137432.5|137232.5|137434.4|137234.4|137432.5|137232.5|2
1730742430000|2024-11-04 17:47:10|137425.5|137225.5|137422.6|137222.6|137425.5|137225.5|137422.6|137222.6|4
1730742440000|2024-11-04 17:47:20|137421.7|137221.7|137421.7|137221.7|137421.7|137221.7|137421.7|137221.7|1
1730742470000|2024-11-04 17:47:50|137419.8|137219.8|137420.8|137220.8|137420.8|137220.8|137417|137217|5
1730742480000|2024-11-04 17:48:00|137420|137220|137418.8|137218.8|137420|137220|137418.8|137218.8|2
1730742490000|2024-11-04 17:48:10|137419.6|137219.6|137417|137217|137420.3|137220.3|137416.4|137216.4|9
1730742500000|2024-11-04 17:48:20|137419.6|137219.6|137425.1|137225.1|137425.1|137225.1|137419.6|137219.6|3
1730742510000|2024-11-04 17:48:30|137421.7|137221.7|137426.9|137226.9|137428.9|137228.9|137419|137219|5
1730742520000|2024-11-04 17:48:40|137421.7|137221.7|137417|137217|137421.7|137221.7|137416.4|137216.4|8
1730742530000|2024-11-04 17:48:50|137416.4|137216.4|137407.7|137207.7|137416.4|137216.4|137406.6|137206.6|7
1730742540000|2024-11-04 17:49:00|137408.6|137208.6|137405.9|137205.9|137408.6|137208.6|137405.9|137205.9|4
1730742550000|2024-11-04 17:49:10|137405|137205|137405|137205|137405|137205|137405|137205|1
1730742560000|2024-11-04 17:49:20|137403|137203|137385|137185|137403|137203|137385|137185|5
1730742580000|2024-11-04 17:49:40|137384.5|137184.5|137384.5|137184.5|137384.5|137184.5|137384.5|137184.5|1
1730742590000|2024-11-04 17:49:50|137385|137185|137384.5|137184.5|137385|137185|137383.5|137183.5|4
1730742600000|2024-11-04 17:50:00|137383.5|137183.5|137381.5|137181.5|137384|137184|137381.5|137181.5|5
1730742620000|2024-11-04 17:50:20|137382|137182|137382|137182|137383|137183|137382|137182|3
1730742630000|2024-11-04 17:50:30|137381|137181|137384|137184|137384|137184|137381|137181|4
1730742640000|2024-11-04 17:50:40|137383.5|137183.5|137384.5|137184.5|137385.5|137185.5|137383.5|137183.5|7
1730742650000|2024-11-04 17:50:50|137383|137183|137384|137184|137385|137185|137383|137183|10
1730742660000|2024-11-04 17:51:00|137385|137185|137384.5|137184.5|137385|137185|137383.5|137183.5|4
1730742670000|2024-11-04 17:51:10|137385|137185|137386.5|137186.5|137386.5|137186.5|137385|137185|7
1730742680000|2024-11-04 17:51:20|137387.5|137187.5|137385|137185|137387.5|137187.5|137383.5|137183.5|6
1730742690000|2024-11-04 17:51:30|137384|137184|137384|137184|137385|137185|137383|137183|9
1730742700000|2024-11-04 17:51:40|137383.8|137183.8|137384.3|137184.3|137384.5|137184.5|137380.8|137180.8|12
1730742710000|2024-11-04 17:51:50|137384.2|137184.2|137384.7|137184.7|137384.8|137184.8|137383.6|137183.6|10
1730742720000|2024-11-04 17:52:00|137383.8|137183.8|137384.2|137184.2|137385.6|137185.6|137383.8|137183.8|8
1730742730000|2024-11-04 17:52:10|137384|137184|137383.6|137183.6|137384.1|137184.1|137383.6|137183.6|5
1730742740000|2024-11-04 17:52:20|137382.8|137182.8|137381|137181|137383.6|137183.6|137380.6|137180.6|8
1730742750000|2024-11-04 17:52:30|137381.8|137181.8|137381|137181|137381.8|137181.8|137381|137181|3
1730742770000|2024-11-04 17:52:50|137378.5|137178.5|137379|137179|137379|137179|137376.5|137176.5|5
1730742790000|2024-11-04 17:53:10|137378.5|137178.5|137378.5|137178.5|137378.5|137178.5|137377.5|137177.5|3
1730742810000|2024-11-04 17:53:30|137378|137178|137377|137177|137378|137178|137377|137177|2
1730742820000|2024-11-04 17:53:40|137378.5|137178.5|137377|137177|137378.5|137178.5|137377|137177|4
1730742830000|2024-11-04 17:53:50|137376.5|137176.5|137377.5|137177.5|137378|137178|137376.5|137176.5|7
1730742840000|2024-11-04 17:54:00|137376|137176|137376|137176|137376|137176|137376|137176|1
1730742850000|2024-11-04 17:54:10|137374.5|137174.5|137376.4|137176.4|137376.4|137176.4|137374.5|137174.5|2
1730742860000|2024-11-04 17:54:20|137374.5|137174.5|137374.5|137174.5|137374.5|137174.5|137373|137173|3
1730742870000|2024-11-04 17:54:30|137374|137174|137374|137174|137374|137174|137374|137174|1
1730742880000|2024-11-04 17:54:40|137375|137175|137380.2|137180.2|137380.2|137180.2|137375|137175|3
1730742890000|2024-11-04 17:54:50|137379.8|137179.8|137379.8|137179.8|137379.8|137179.8|137376|137176|5
1730742900000|2024-11-04 17:55:00|137380.2|137180.2|137377|137177|137380.2|137180.2|137377|137177|4
1730742920000|2024-11-04 17:55:20|137380.4|137180.4|137382.6|137182.6|137382.6|137182.6|137380.4|137180.4|4
1730742930000|2024-11-04 17:55:30|137381.8|137181.8|137378.5|137178.5|137381.8|137181.8|137378.5|137178.5|7
1730742940000|2024-11-04 17:55:40|137380.5|137180.5|137384.2|137184.2|137384.2|137184.2|137376.5|137176.5|7
1730742950000|2024-11-04 17:55:50|137383.2|137183.2|137390|137190|137390|137190|137383.2|137183.2|7
1730742960000|2024-11-04 17:56:00|137391.5|137191.5|137390|137190|137391.5|137191.5|137388.6|137188.6|3
1730742970000|2024-11-04 17:56:10|137392|137192|137391.3|137191.3|137392|137192|137388.6|137188.6|4
1730742980000|2024-11-04 17:56:20|137393.3|137193.3|137397.1|137197.1|137397.1|137197.1|137393.3|137193.3|2
1730742990000|2024-11-04 17:56:30|137394.8|137194.8|137394.8|137194.8|137394.8|137194.8|137394.8|137194.8|1
1730743000000|2024-11-04 17:56:40|137401.5|137201.5|137403.2|137203.2|137414|137214|137401.5|137201.5|4
1730743010000|2024-11-04 17:56:50|137406|137206|137420|137220|137420|137220|137406|137206|3
1730743020000|2024-11-04 17:57:00|137417.2|137217.2|137435.2|137235.2|137435.2|137235.2|137417.2|137217.2|4
1730743030000|2024-11-04 17:57:10|137435.4|137235.4|137437.4|137237.4|137437.4|137237.4|137435.4|137235.4|2
1730743040000|2024-11-04 17:57:20|137438.8|137238.8|137440.8|137240.8|137440.8|137240.8|137438.8|137238.8|3
1730743060000|2024-11-04 17:57:40|137444.2|137244.2|137459.4|137259.4|137459.5|137259.5|137444.2|137244.2|4
1730743070000|2024-11-04 17:57:50|137461.2|137261.2|137458.8|137258.8|137462|137262|137458.8|137258.8|5
1730743080000|2024-11-04 17:58:00|137458.6|137258.6|137460.7|137260.7|137460.7|137260.7|137458.6|137258.6|3
1730743090000|2024-11-04 17:58:10|137460.9|137260.9|137469.3|137269.3|137470.4|137270.4|137460.9|137260.9|5
1730743100000|2024-11-04 17:58:20|137467.4|137267.4|137467.4|137267.4|137467.4|137267.4|137467.4|137267.4|1
1730743110000|2024-11-04 17:58:30|137467.5|137267.5|137468.5|137268.5|137468.5|137268.5|137467.5|137267.5|2
1730743120000|2024-11-04 17:58:40|137463|137263|137457|137257|137463|137263|137456|137256|5
1730743140000|2024-11-04 17:59:00|137456.5|137256.5|137457.5|137257.5|137457.5|137257.5|137456.5|137256.5|2
1730743150000|2024-11-04 17:59:10|137458.5|137258.5|137459.5|137259.5|137460|137260|137458.5|137258.5|3
1730743160000|2024-11-04 17:59:20|137462|137262|137482|137282|137485.5|137285.5|137462|137262|11
1730743170000|2024-11-04 17:59:30|137481.5|137281.5|137485|137285|137486|137286|137481.5|137281.5|7
1730743180000|2024-11-04 17:59:40|137483|137283|137485|137285|137485|137285|137482.5|137282.5|10
1730743190000|2024-11-04 17:59:50|137485.5|137285.5|137484|137284|137485.5|137285.5|137483.5|137283.5|7
1730743200000|2024-11-04 18:00:00|137484.5|137284.5|137483.5|137283.5|137484.5|137284.5|137483|137283|5
1730743210000|2024-11-04 18:00:10|137482.5|137282.5|137483.5|137283.5|137483.5|137283.5|137482|137282|4
1730743220000|2024-11-04 18:00:20|137485|137285|137481|137281|137485|137285|137481|137281|9
1730743230000|2024-11-04 18:00:30|137481.5|137281.5|137481.5|137281.5|137483.5|137283.5|137479.5|137279.5|7
1730743240000|2024-11-04 18:00:40|137481|137281|137480.5|137280.5|137482|137282|137479.5|137279.5|8
1730743250000|2024-11-04 18:00:50|137482.5|137282.5|137482|137282|137483.5|137283.5|137482|137282|7
1730743260000|2024-11-04 18:01:00|137481|137281|137483.5|137283.5|137483.5|137283.5|137480|137280|9
1730743270000|2024-11-04 18:01:10|137483|137283|137480|137280|137483.5|137283.5|137479|137279|10
1730743290000|2024-11-04 18:01:30|137481.5|137281.5|137481.5|137281.5|137481.5|137281.5|137481.5|137281.5|1
1730743310000|2024-11-04 18:01:50|137482.5|137282.5|137482.5|137282.5|137482.5|137282.5|137482.5|137282.5|1
1730743320000|2024-11-04 18:02:00|137483.5|137283.5|137492.5|137292.5|137492.8|137292.8|137483|137283|6
1730743340000|2024-11-04 18:02:20|137493.8|137293.8|137494.2|137294.2|137494.2|137294.2|137493.8|137293.8|2
1730743350000|2024-11-04 18:02:30|137493.8|137293.8|137487|137287|137493.8|137293.8|137487|137287|6
1730743360000|2024-11-04 18:02:40|137487.5|137287.5|137487.5|137287.5|137487.5|137287.5|137487.5|137287.5|1
1730743410000|2024-11-04 18:03:30|137488.5|137288.5|137514.5|137314.5|137515.5|137315.5|137488.5|137288.5|8
1730743420000|2024-11-04 18:03:40|137514|137314|137514|137314|137514|137314|137514|137314|1
1730743430000|2024-11-04 18:03:50|137513|137313|137514.5|137314.5|137515|137315|137513|137313|3
1730743440000|2024-11-04 18:04:00|137515|137315|137515|137315|137515|137315|137515|137315|1
1730743450000|2024-11-04 18:04:10|137514|137314|137514|137314|137514|137314|137514|137314|1
1730743460000|2024-11-04 18:04:20|137511.5|137311.5|137510|137310|137511.5|137311.5|137510|137310|2
1730743470000|2024-11-04 18:04:30|137510.5|137310.5|137514|137314|137515|137315|137510|137310|8
1730743480000|2024-11-04 18:04:40|137512.5|137312.5|137512.5|137312.5|137513|137313|137511|137311|4
1730743490000|2024-11-04 18:04:50|137515.5|137315.5|137513.5|137313.5|137515.5|137315.5|137513.5|137313.5|2
1730743500000|2024-11-04 18:05:00|137512.5|137312.5|137510.5|137310.5|137512.5|137312.5|137510|137310|4
1730743510000|2024-11-04 18:05:10|137511|137311|137514|137314|137515.5|137315.5|137511|137311|8
1730743520000|2024-11-04 18:05:20|137513.5|137313.5|137512|137312|137514|137314|137512|137312|4
1730743530000|2024-11-04 18:05:30|137512.5|137312.5|137515.5|137315.5|137516|137316|137512.5|137312.5|5
1730743540000|2024-11-04 18:05:40|137516.5|137316.5|137518|137318|137520|137320|137516.5|137316.5|4
1730743550000|2024-11-04 18:05:50|137518.5|137318.5|137520.5|137320.5|137520.5|137320.5|137517.5|137317.5|7
1730743560000|2024-11-04 18:06:00|137532|137332|137532.2|137332.2|137532.8|137332.8|137532|137332|4
1730743570000|2024-11-04 18:06:10|137532.5|137332.5|137533.2|137333.2|137535.5|137335.5|137532.5|137332.5|4
1730743580000|2024-11-04 18:06:20|137533.5|137333.5|137538.8|137338.8|137538.8|137338.8|137533.5|137333.5|11
1730743590000|2024-11-04 18:06:30|137538.5|137338.5|137538.5|137338.5|137538.5|137338.5|137538.2|137338.2|5
1730743600000|2024-11-04 18:06:40|137538.8|137338.8|137539.2|137339.2|137539.2|137339.2|137538.8|137338.8|2
1730743610000|2024-11-04 18:06:50|137539|137339|137540|137340|137540|137340|137539|137339|3
1730743620000|2024-11-04 18:07:00|137546.8|137346.8|137572|137372|137572|137372|137546.8|137346.8|4
1730743630000|2024-11-04 18:07:10|137568.5|137368.5|137540|137340|137580.5|137380.5|137540|137340|13
1730743640000|2024-11-04 18:07:20|137540.5|137340.5|137554.1|137354.1|137554.1|137354.1|137540.5|137340.5|8
1730743650000|2024-11-04 18:07:30|137552|137352|137553.5|137353.5|137554.1|137354.1|137552|137352|3
1730743660000|2024-11-04 18:07:40|137553.1|137353.1|137551.9|137351.9|137553.1|137353.1|137551.8|137351.8|3
1730743680000|2024-11-04 18:08:00|137551.1|137351.1|137548.5|137348.5|137551.1|137351.1|137548.5|137348.5|4
1730743690000|2024-11-04 18:08:10|137549.6|137349.6|137563.2|137363.2|137563.2|137363.2|137548.5|137348.5|11
1730743700000|2024-11-04 18:08:20|137563.6|137363.6|137581.3|137381.3|137581.7|137381.7|137563.6|137363.6|10
1730743710000|2024-11-04 18:08:30|137582.6|137382.6|137583.6|137383.6|137583.6|137383.6|137582.3|137382.3|7
1730743720000|2024-11-04 18:08:40|137586.7|137386.7|137581.9|137381.9|137586.7|137386.7|137581.9|137381.9|3
1730743730000|2024-11-04 18:08:50|137583.6|137383.6|137584.6|137384.6|137585.1|137385.1|137583.6|137383.6|4
1730743740000|2024-11-04 18:09:00|137583.9|137383.9|137587.6|137387.6|137587.6|137387.6|137581.8|137381.8|7
1730743750000|2024-11-04 18:09:10|137581.8|137381.8|137582.5|137382.5|137587.6|137387.6|137581.8|137381.8|4
1730743760000|2024-11-04 18:09:20|137582.1|137382.1|137581.5|137381.5|137583.2|137383.2|137581.5|137381.5|5
1730743770000|2024-11-04 18:09:30|137581.6|137381.6|137581.6|137381.6|137581.6|137381.6|137579|137379|4
1730743780000|2024-11-04 18:09:40|137580.7|137380.7|137568|137368|137580.7|137380.7|137564.8|137364.8|12
1730743800000|2024-11-04 18:10:00|137569.5|137369.5|137566.2|137366.2|137576.1|137376.1|137566.2|137366.2|7
1730743810000|2024-11-04 18:10:10|137566.4|137366.4|137566.4|137366.4|137566.4|137366.4|137566.4|137366.4|1
1730743820000|2024-11-04 18:10:20|137566.9|137366.9|137579.6|137379.6|137579.6|137379.6|137566.9|137366.9|7
1730743830000|2024-11-04 18:10:30|137579.4|137379.4|137579.6|137379.6|137579.6|137379.6|137579.4|137379.4|2
1730743840000|2024-11-04 18:10:40|137571.5|137371.5|137566.8|137366.8|137571.5|137371.5|137566.8|137366.8|10
1730743850000|2024-11-04 18:10:50|137566.3|137366.3|137566.3|137366.3|137566.3|137366.3|137566.3|137366.3|1
1730743860000|2024-11-04 18:11:00|137566.5|137366.5|137583.3|137383.3|137583.7|137383.7|137566.5|137366.5|11
1730743870000|2024-11-04 18:11:10|137582.5|137382.5|137582.6|137382.6|137582.6|137382.6|137582.5|137382.5|2
1730743880000|2024-11-04 18:11:20|137582.4|137382.4|137579.6|137379.6|137582.4|137382.4|137567.3|137367.3|9
1730743890000|2024-11-04 18:11:30|137580.1|137380.1|137568.5|137368.5|137580.1|137380.1|137568.5|137368.5|3
1730743900000|2024-11-04 18:11:40|137571.6|137371.6|137571|137371|137579.8|137379.8|137569|137369|11
1730743910000|2024-11-04 18:11:50|137570|137370|137581.2|137381.2|137581.6|137381.6|137570|137370|6
1730743920000|2024-11-04 18:12:00|137581.6|137381.6|137584.2|137384.2|137585.8|137385.8|137581.6|137381.6|5
1730743930000|2024-11-04 18:12:10|137585.8|137385.8|137606.5|137406.5|137610|137410|137585.8|137385.8|9
1730743940000|2024-11-04 18:12:20|137606.1|137406.1|137603.2|137403.2|137606.5|137406.5|137603.2|137403.2|4
1730743950000|2024-11-04 18:12:30|137603.6|137403.6|137603.1|137403.1|137603.6|137403.6|137603.1|137403.1|3
1730743960000|2024-11-04 18:12:40|137602.7|137402.7|137581.5|137381.5|137604.1|137404.1|137579|137379|12
1730743970000|2024-11-04 18:12:50|137581.9|137381.9|137579.5|137379.5|137582|137382|137579.5|137379.5|4
1730743990000|2024-11-04 18:13:10|137580.5|137380.5|137585.8|137385.8|137585.8|137385.8|137580.5|137380.5|4
1730744000000|2024-11-04 18:13:20|137585.7|137385.7|137586.3|137386.3|137586.8|137386.8|137585.7|137385.7|8
1730744010000|2024-11-04 18:13:30|137586.5|137386.5|137590.6|137390.6|137590.6|137390.6|137586.5|137386.5|2
1730744020000|2024-11-04 18:13:40|137586.5|137386.5|137586.5|137386.5|137586.5|137386.5|137586.4|137386.4|5
1730744030000|2024-11-04 18:13:50|137586.9|137386.9|137585.8|137385.8|137587.4|137387.4|137585.8|137385.8|6
1730744040000|2024-11-04 18:14:00|137584.8|137384.8|137556.5|137356.5|137584.8|137384.8|137555.5|137355.5|15
1730744050000|2024-11-04 18:14:10|137557.5|137357.5|137557.5|137357.5|137557.5|137357.5|137555.5|137355.5|4
1730744060000|2024-11-04 18:14:20|137560.5|137360.5|137586.1|137386.1|137590.6|137390.6|137560.5|137360.5|10
1730744080000|2024-11-04 18:14:40|137585|137385|137585.6|137385.6|137585.6|137385.6|137585|137385|2
1730744090000|2024-11-04 18:14:50|137584.7|137384.7|137584.7|137384.7|137584.7|137384.7|137584.7|137384.7|1
1730744100000|2024-11-04 18:15:00|137585.9|137385.9|137577|137377|137590.2|137390.2|137577|137377|7
1730744110000|2024-11-04 18:15:10|137576|137376|137567|137367|137577|137377|137567|137367|6
1730744120000|2024-11-04 18:15:20|137566.5|137366.5|137567.5|137367.5|137567.5|137367.5|137566.5|137366.5|2
1730744140000|2024-11-04 18:15:40|137567|137367|137567|137367|137567|137367|137567|137367|1
1730744160000|2024-11-04 18:16:00|137566.5|137366.5|137567.5|137367.5|137567.5|137367.5|137566.5|137366.5|2
1730744170000|2024-11-04 18:16:10|137567|137367|137569.5|137369.5|137569.5|137369.5|137567|137367|5
1730744180000|2024-11-04 18:16:20|137569|137369|137568|137368|137569|137369|137566.5|137366.5|6
1730744190000|2024-11-04 18:16:30|137568.5|137368.5|137568|137368|137568.5|137368.5|137567|137367|5
1730744210000|2024-11-04 18:16:50|137569|137369|137568|137368|137569|137369|137566|137366|5
1730744230000|2024-11-04 18:17:10|137566.5|137366.5|137566.5|137366.5|137568|137368|137566.5|137366.5|9
1730744240000|2024-11-04 18:17:20|137567.5|137367.5|137569|137369|137569|137369|137566.5|137366.5|8
1730744250000|2024-11-04 18:17:30|137568|137368|137569.5|137369.5|137569.5|137369.5|137566.3|137366.3|12
1730744260000|2024-11-04 18:17:40|137567|137367|137567|137367|137569|137369|137567|137367|9
1730744270000|2024-11-04 18:17:50|137566.5|137366.5|137568|137368|137568|137368|137566.2|137366.2|5
1730744280000|2024-11-04 18:18:00|137566.8|137366.8|137568|137368|137568.5|137368.5|137566.8|137366.8|4
1730744290000|2024-11-04 18:18:10|137568.5|137368.5|137566.4|137366.4|137568.5|137368.5|137566.4|137366.4|2
1730744310000|2024-11-04 18:18:30|137566.2|137366.2|137568.5|137368.5|137568.5|137368.5|137565.8|137365.8|6
1730744320000|2024-11-04 18:18:40|137568|137368|137565.3|137365.3|137568|137368|137565.2|137365.2|9
1730744330000|2024-11-04 18:18:50|137565.2|137365.2|137565.3|137365.3|137565.3|137365.3|137565.2|137365.2|4
1730744350000|2024-11-04 18:19:10|137565.2|137365.2|137565.9|137365.9|137566|137366|137565.2|137365.2|6
1730744360000|2024-11-04 18:19:20|137566.4|137366.4|137565.9|137365.9|137568|137368|137565.9|137365.9|8
1730744370000|2024-11-04 18:19:30|137566|137366|137565.8|137365.8|137566|137366|137565.8|137365.8|5
1730744380000|2024-11-04 18:19:40|137566|137366|137566.4|137366.4|137566.4|137366.4|137565.4|137365.4|4
1730744390000|2024-11-04 18:19:50|137566.5|137366.5|137566.4|137366.4|137568.6|137368.6|137565.5|137365.5|4
1730744400000|2024-11-04 18:20:00|137568.4|137368.4|137573.9|137373.9|137577.5|137377.5|137568.4|137368.4|14
1730744410000|2024-11-04 18:20:10|137575.9|137375.9|137577|137377|137577|137377|137575.9|137375.9|6
1730744420000|2024-11-04 18:20:20|137578|137378|137568|137368|137578|137378|137567.5|137367.5|6
1730744430000|2024-11-04 18:20:30|137567|137367|137577.5|137377.5|137577.5|137377.5|137566.9|137366.9|8
1730744440000|2024-11-04 18:20:40|137577.3|137377.3|137580.5|137380.5|137580.5|137380.5|137576.8|137376.8|6
1730744450000|2024-11-04 18:20:50|137583|137383|137583|137383|137583|137383|137583|137383|1
1730744470000|2024-11-04 18:21:10|137585.5|137385.5|137585.5|137385.5|137585.5|137385.5|137585.5|137385.5|1
1730744480000|2024-11-04 18:21:20|137586|137386|137587|137387|137587|137387|137586|137386|2
1730744490000|2024-11-04 18:21:30|137587.5|137387.5|137588|137388|137588|137388|137587.5|137387.5|2
1730744500000|2024-11-04 18:21:40|137584.5|137384.5|137583|137383|137584.5|137384.5|137583|137383|2
1730744510000|2024-11-04 18:21:50|137581|137381|137581|137381|137581|137381|137580|137380|6
1730744520000|2024-11-04 18:22:00|137580|137380|137581.5|137381.5|137581.5|137381.5|137580|137380|2
1730744530000|2024-11-04 18:22:10|137580|137380|137582|137382|137582|137382|137580|137380|3
1730744540000|2024-11-04 18:22:20|137581|137381|137581|137381|137581|137381|137581|137381|1
1730744550000|2024-11-04 18:22:30|137582|137382|137582|137382|137582.5|137382.5|137580.5|137380.5|8
1730744560000|2024-11-04 18:22:40|137583|137383|137583|137383|137583|137383|137582|137382|5
1730744570000|2024-11-04 18:22:50|137582|137382|137578.5|137378.5|137582|137382|137578.4|137378.4|6
1730744580000|2024-11-04 18:23:00|137579.5|137379.5|137580|137380|137580|137380|137578.8|137378.8|4
1730744590000|2024-11-04 18:23:10|137579.8|137379.8|137578.2|137378.2|137580|137380|137578.2|137378.2|4
1730744600000|2024-11-04 18:23:20|137578.8|137378.8|137575.8|137375.8|137578.9|137378.9|137575.8|137375.8|5
1730744630000|2024-11-04 18:23:50|137578.8|137378.8|137579.3|137379.3|137579.3|137379.3|137575.8|137375.8|5
1730744640000|2024-11-04 18:24:00|137578.8|137378.8|137579.8|137379.8|137581.3|137381.3|137578.8|137378.8|4
1730744650000|2024-11-04 18:24:10|137580.8|137380.8|137583.1|137383.1|137583.3|137383.3|137580.8|137380.8|4
1730744660000|2024-11-04 18:24:20|137581.6|137381.6|137578.8|137378.8|137581.6|137381.6|137578.8|137378.8|3
1730744670000|2024-11-04 18:24:30|137579.1|137379.1|137579.1|137379.1|137579.1|137379.1|137579.1|137379.1|1
1730744680000|2024-11-04 18:24:40|137578.9|137378.9|137578.8|137378.8|137578.9|137378.9|137578.8|137378.8|2
1730744700000|2024-11-04 18:25:00|137579|137379|137579|137379|137579|137379|137579|137379|1
1730744710000|2024-11-04 18:25:10|137579.2|137379.2|137579|137379|137579.7|137379.7|137579|137379|4
1730744720000|2024-11-04 18:25:20|137579.2|137379.2|137579.4|137379.4|137579.4|137379.4|137579.2|137379.2|2
1730744730000|2024-11-04 18:25:30|137580.4|137380.4|137579.6|137379.6|137580.6|137380.6|137579.6|137379.6|3
1730744740000|2024-11-04 18:25:40|137579.4|137379.4|137578.8|137378.8|137579.4|137379.4|137578.8|137378.8|2
1730744760000|2024-11-04 18:26:00|137578.9|137378.9|137579.4|137379.4|137579.4|137379.4|137578.9|137378.9|2
1730744780000|2024-11-04 18:26:20|137580.9|137380.9|137582.4|137382.4|137582.4|137382.4|137580.9|137380.9|2
1730744790000|2024-11-04 18:26:30|137583.9|137383.9|137583.9|137383.9|137583.9|137383.9|137583.9|137383.9|1
1730744830000|2024-11-04 18:27:10|137584.9|137384.9|137583.6|137383.6|137584.9|137384.9|137583.6|137383.6|3
1730744860000|2024-11-04 18:27:40|137584|137384|137583.4|137383.4|137584|137384|137583.4|137383.4|2
1730744880000|2024-11-04 18:28:00|137583.6|137383.6|137582.6|137382.6|137585.3|137385.3|137582.6|137382.6|6
1730744890000|2024-11-04 18:28:10|137581.6|137381.6|137581.4|137381.4|137581.6|137381.6|137581.4|137381.4|2
1730744900000|2024-11-04 18:28:20|137582|137382|137581.8|137381.8|137582|137382|137581.6|137381.6|3
1730744910000|2024-11-04 18:28:30|137582.3|137382.3|137583.3|137383.3|137583.8|137383.8|137582.3|137382.3|4
1730744920000|2024-11-04 18:28:40|137582.3|137382.3|137582.6|137382.6|137582.6|137382.6|137582.3|137382.3|2
1730744940000|2024-11-04 18:29:00|137583.6|137383.6|137585|137385|137585|137385|137583.6|137383.6|4
1730744960000|2024-11-04 18:29:20|137586|137386|137586|137386|137586|137386|137586|137386|1
1730744980000|2024-11-04 18:29:40|137585|137385|137581.8|137381.8|137585|137385|137580.5|137380.5|11
1730744990000|2024-11-04 18:29:50|137581.2|137381.2|137581.7|137381.7|137582.1|137382.1|137580|137380|8
1730745000000|2024-11-04 18:30:00|137582.1|137382.1|137635.1|137435.1|137644|137444|137581.7|137381.7|12
1730745010000|2024-11-04 18:30:10|137638.5|137438.5|137640.1|137440.1|137640.5|137440.5|137638.5|137438.5|4
1730745030000|2024-11-04 18:30:30|137641.5|137441.5|137639.5|137439.5|137644.1|137444.1|137639.1|137439.1|6
1730745040000|2024-11-04 18:30:40|137639|137439|137630|137430|137639|137439|137630|137430|3
1730745050000|2024-11-04 18:30:50|137630.5|137430.5|137630|137430|137630.5|137430.5|137630|137430|2
1730745060000|2024-11-04 18:31:00|137629.5|137429.5|137616.5|137416.5|137629.5|137429.5|137616.5|137416.5|4
1730745070000|2024-11-04 18:31:10|137617.1|137417.1|137615.5|137415.5|137617.1|137417.1|137615.5|137415.5|2
1730745080000|2024-11-04 18:31:20|137616|137416|137617.1|137417.1|137617.1|137417.1|137616|137416|2
1730745100000|2024-11-04 18:31:40|137617|137417|137617|137417|137617|137417|137617|137417|1
1730745110000|2024-11-04 18:31:50|137621.5|137421.5|137625|137425|137625|137425|137621.5|137421.5|2
1730745120000|2024-11-04 18:32:00|137624.5|137424.5|137618.4|137418.4|137624.5|137424.5|137618.4|137418.4|3
1730745130000|2024-11-04 18:32:10|137619.2|137419.2|137625|137425|137625|137425|137619.2|137419.2|6
1730745150000|2024-11-04 18:32:30|137623.4|137423.4|137617|137417|137623.4|137423.4|137617|137417|3
1730745160000|2024-11-04 18:32:40|137616|137416|137614.5|137414.5|137616.6|137416.6|137614.5|137414.5|5
1730745220000|2024-11-04 18:33:40|137613.5|137413.5|137596|137396|137613.5|137413.5|137596|137396|3
1730745230000|2024-11-04 18:33:50|137596.5|137396.5|137580.5|137380.5|137596.5|137396.5|137578|137378|10
1730745240000|2024-11-04 18:34:00|137589.2|137389.2|137597.6|137397.6|137597.6|137397.6|137588.9|137388.9|6
1730745250000|2024-11-04 18:34:10|137596.4|137396.4|137596.4|137396.4|137596.4|137396.4|137596.4|137396.4|1
1730745280000|2024-11-04 18:34:40|137594.9|137394.9|137587.6|137387.6|137594.9|137394.9|137586.3|137386.3|4
1730745290000|2024-11-04 18:34:50|137586.3|137386.3|137587.7|137387.7|137587.7|137387.7|137578|137378|7
1730745300000|2024-11-04 18:35:00|137588.1|137388.1|137582.9|137382.9|137588.1|137388.1|137577|137377|11
1730745310000|2024-11-04 18:35:10|137578|137378|137569.3|137369.3|137578|137378|137568.4|137368.4|10
1730745320000|2024-11-04 18:35:20|137570.6|137370.6|137567.9|137367.9|137570.6|137370.6|137567.3|137367.3|13
1730745330000|2024-11-04 18:35:30|137569.6|137369.6|137568.9|137368.9|137570.2|137370.2|137567.9|137367.9|12
1730745340000|2024-11-04 18:35:40|137567.5|137367.5|137563.9|137363.9|137569|137369|137563.9|137363.9|6
1730745350000|2024-11-04 18:35:50|137564.6|137364.6|137559.1|137359.1|137564.6|137364.6|137555|137355|8
1730745360000|2024-11-04 18:36:00|137557.9|137357.9|137558.1|137358.1|137558.6|137358.6|137555|137355|6
1730745370000|2024-11-04 18:36:10|137556.9|137356.9|137557.2|137357.2|137557.2|137357.2|137555|137355|5
1730745380000|2024-11-04 18:36:20|137555|137355|137548.6|137348.6|137555|137355|137547.4|137347.4|6
1730745390000|2024-11-04 18:36:30|137546.4|137346.4|137549.9|137349.9|137553.6|137353.6|137546.4|137346.4|5
1730745410000|2024-11-04 18:36:50|137549.3|137349.3|137547.9|137347.9|137549.3|137349.3|137547.9|137347.9|3
1730745420000|2024-11-04 18:37:00|137551.6|137351.6|137551.6|137351.6|137551.6|137351.6|137551.6|137351.6|1
1730745430000|2024-11-04 18:37:10|137550.5|137350.5|137556|137356|137556|137356|137550.5|137350.5|3
1730745440000|2024-11-04 18:37:20|137554.5|137354.5|137548.9|137348.9|137554.5|137354.5|137548.9|137348.9|2
1730745450000|2024-11-04 18:37:30|137547.5|137347.5|137534.5|137334.5|137547.5|137347.5|137532.5|137332.5|5
1730745460000|2024-11-04 18:37:40|137532.5|137332.5|137534.5|137334.5|137534.5|137334.5|137532.5|137332.5|3
1730745470000|2024-11-04 18:37:50|137535.5|137335.5|137535.5|137335.5|137535.5|137335.5|137535.5|137335.5|1
1730745480000|2024-11-04 18:38:00|137535|137335|137537.5|137337.5|137537.5|137337.5|137535|137335|6
1730745490000|2024-11-04 18:38:10|137536.5|137336.5|137536.5|137336.5|137536.5|137336.5|137536.5|137336.5|1
1730745500000|2024-11-04 18:38:20|137537.5|137337.5|137537.5|137337.5|137537.5|137337.5|137537.5|137337.5|1
1730745510000|2024-11-04 18:38:30|137536.5|137336.5|137534|137334|137536.5|137336.5|137534|137334|2
1730745520000|2024-11-04 18:38:40|137536|137336|137537|137337|137537|137337|137536|137336|2
1730745530000|2024-11-04 18:38:50|137536.5|137336.5|137536.5|137336.5|137536.5|137336.5|137535|137335|3
1730745540000|2024-11-04 18:39:00|137537.5|137337.5|137535|137335|137537.5|137337.5|137535|137335|6
1730745550000|2024-11-04 18:39:10|137535.5|137335.5|137535.5|137335.5|137535.5|137335.5|137534.5|137334.5|3
1730745560000|2024-11-04 18:39:20|137536.5|137336.5|137537.5|137337.5|137537.5|137337.5|137536.5|137336.5|2
1730745570000|2024-11-04 18:39:30|137536.5|137336.5|137535.5|137335.5|137536.5|137336.5|137534|137334|9
1730745580000|2024-11-04 18:39:40|137536.5|137336.5|137534|137334|137537|137337|137534|137334|13
1730745590000|2024-11-04 18:39:50|137535|137335|137535.5|137335.5|137535.5|137335.5|137535|137335|2
1730745600000|2024-11-04 18:40:00|137536|137336|137534|137334|137536|137336|137534|137334|3
1730745610000|2024-11-04 18:40:10|137535|137335|137532.5|137332.5|137535|137335|137532.5|137332.5|3
1730745620000|2024-11-04 18:40:20|137534.5|137334.5|137534|137334|137534.5|137334.5|137532.5|137332.5|6
1730745630000|2024-11-04 18:40:30|137532.9|137332.9|137532.9|137332.9|137532.9|137332.9|137532.9|137332.9|1
1730745640000|2024-11-04 18:40:40|137534.5|137334.5|137534|137334|137536.5|137336.5|137534|137334|6
1730745650000|2024-11-04 18:40:50|137533.4|137333.4|137532.5|137332.5|137533.4|137333.4|137532.5|137332.5|2
1730745660000|2024-11-04 18:41:00|137531.4|137331.4|137515|137315|137531.4|137331.4|137515|137315|12
1730745670000|2024-11-04 18:41:10|137515.5|137315.5|137513.5|137313.5|137515.5|137315.5|137513.5|137313.5|2
1730745680000|2024-11-04 18:41:20|137512.4|137312.4|137512.4|137312.4|137512.4|137312.4|137512.4|137312.4|1
1730745690000|2024-11-04 18:41:30|137511.5|137311.5|137511.5|137311.5|137511.5|137311.5|137511.5|137311.5|1
1730745700000|2024-11-04 18:41:40|137508|137308|137499|137299|137508|137308|137499|137299|5
1730745710000|2024-11-04 18:41:50|137499.5|137299.5|137500|137300|137500.5|137300.5|137499.5|137299.5|8
1730745720000|2024-11-04 18:42:00|137500.5|137300.5|137500|137300|137500.5|137300.5|137499.5|137299.5|3
1730745730000|2024-11-04 18:42:10|137501.5|137301.5|137501.5|137301.5|137501.5|137301.5|137501.5|137301.5|1
1730745740000|2024-11-04 18:42:20|137500|137300|137518|137318|137518|137318|137500|137300|4
1730745750000|2024-11-04 18:42:30|137522|137322|137522|137322|137522|137322|137522|137322|1
1730745760000|2024-11-04 18:42:40|137530.6|137330.6|137531.9|137331.9|137534.5|137334.5|137530.6|137330.6|4
1730745770000|2024-11-04 18:42:50|137532.1|137332.1|137532.6|137332.6|137532.6|137332.6|137532.1|137332.1|2
1730745780000|2024-11-04 18:43:00|137533.6|137333.6|137533.6|137333.6|137533.6|137333.6|137533.6|137333.6|1
1730745800000|2024-11-04 18:43:20|137532.9|137332.9|137523.7|137323.7|137532.9|137332.9|137516.5|137316.5|12
1730745810000|2024-11-04 18:43:30|137516.5|137316.5|137532.5|137332.5|137532.5|137332.5|137515.5|137315.5|14
1730745820000|2024-11-04 18:43:40|137533.6|137333.6|137536|137336|137536|137336|137533.6|137333.6|3
1730745830000|2024-11-04 18:43:50|137535.5|137335.5|137536.5|137336.5|137536.5|137336.5|137535|137335|3
1730745850000|2024-11-04 18:44:10|137534.5|137334.5|137536|137336|137537|137337|137534.5|137334.5|8
1730745860000|2024-11-04 18:44:20|137536.5|137336.5|137536.5|137336.5|137537|137337|137535.5|137335.5|4
1730745870000|2024-11-04 18:44:30|137541.7|137341.7|137554|137354|137556|137356|137541.7|137341.7|8
1730745880000|2024-11-04 18:44:40|137555|137355|137555|137355|137555|137355|137555|137355|1
1730745890000|2024-11-04 18:44:50|137555.5|137355.5|137577.5|137377.5|137578.5|137378.5|137555.5|137355.5|6
1730745900000|2024-11-04 18:45:00|137575.5|137375.5|137576.5|137376.5|137576.5|137376.5|137575.5|137375.5|2
1730745910000|2024-11-04 18:45:10|137575.5|137375.5|137585|137385|137585.5|137385.5|137575.5|137375.5|7
1730745930000|2024-11-04 18:45:30|137586|137386|137585|137385|137586|137386|137585|137385|2
1730745940000|2024-11-04 18:45:40|137584.5|137384.5|137588.5|137388.5|137588.5|137388.5|137584.5|137384.5|3
1730745950000|2024-11-04 18:45:50|137589.5|137389.5|137588.5|137388.5|137589.5|137389.5|137588.5|137388.5|2
1730745960000|2024-11-04 18:46:00|137590|137390|137590|137390|137590|137390|137590|137390|1
1730745980000|2024-11-04 18:46:20|137589.5|137389.5|137589.5|137389.5|137589.5|137389.5|137589.5|137389.5|1
1730746000000|2024-11-04 18:46:40|137589|137389|137589|137389|137589|137389|137589|137389|1
1730746010000|2024-11-04 18:46:50|137585.5|137385.5|137585.5|137385.5|137585.5|137385.5|137585.5|137385.5|1
1730746040000|2024-11-04 18:47:20|137584.5|137384.5|137583.5|137383.5|137584.5|137384.5|137583.5|137383.5|2
1730746050000|2024-11-04 18:47:30|137582|137382|137582|137382|137582|137382|137582|137382|1
1730746060000|2024-11-04 18:47:40|137588|137388|137589.5|137389.5|137589.5|137389.5|137588|137388|2
1730746070000|2024-11-04 18:47:50|137588.5|137388.5|137588.5|137388.5|137588.5|137388.5|137588.5|137388.5|1
1730746110000|2024-11-04 18:48:30|137584|137384|137574.5|137374.5|137584|137384|137574.5|137374.5|5
1730746130000|2024-11-04 18:48:50|137573|137373|137559.5|137359.5|137573|137373|137546|137346|11
1730746140000|2024-11-04 18:49:00|137561|137361|137563|137363|137563.5|137363.5|137552.5|137352.5|7
1730746160000|2024-11-04 18:49:20|137563.5|137363.5|137563.5|137363.5|137563.5|137363.5|137563.5|137363.5|1
1730746170000|2024-11-04 18:49:30|137565.5|137365.5|137565.5|137365.5|137565.5|137365.5|137565.5|137365.5|1
1730746190000|2024-11-04 18:49:50|137564|137364|137537.5|137337.5|137564|137364|137537.5|137337.5|5
1730746200000|2024-11-04 18:50:00|137538|137338|137539|137339|137539|137339|137538|137338|2
1730746220000|2024-11-04 18:50:20|137538.5|137338.5|137538.5|137338.5|137538.5|137338.5|137538.5|137338.5|1
1730746230000|2024-11-04 18:50:30|137541.5|137341.5|137541.5|137341.5|137541.5|137341.5|137541.5|137341.5|1
1730746250000|2024-11-04 18:50:50|137540|137340|137536|137336|137540|137340|137534.5|137334.5|7
1730746260000|2024-11-04 18:51:00|137537.5|137337.5|137539.5|137339.5|137539.5|137339.5|137537.5|137337.5|2
1730746280000|2024-11-04 18:51:20|137540|137340|137535.5|137335.5|137541|137341|137535.5|137335.5|4
1730746310000|2024-11-04 18:51:50|137532.5|137332.5|137536.5|137336.5|137536.5|137336.5|137532.5|137332.5|2
1730746320000|2024-11-04 18:52:00|137537.5|137337.5|137537.5|137337.5|137537.5|137337.5|137537.5|137337.5|1
1730746330000|2024-11-04 18:52:10|137539|137339|137539|137339|137539|137339|137539|137339|1
1730746380000|2024-11-04 18:53:00|137541|137341|137540.5|137340.5|137541|137341|137538|137338|3
1730746390000|2024-11-04 18:53:10|137541.5|137341.5|137541.5|137341.5|137541.5|137341.5|137541.5|137341.5|1
1730746400000|2024-11-04 18:53:20|137540.5|137340.5|137536.5|137336.5|137540.5|137340.5|137536.5|137336.5|2
1730746410000|2024-11-04 18:53:30|137533.5|137333.5|137533.5|137333.5|137533.5|137333.5|137533.5|137333.5|1
1730746430000|2024-11-04 18:53:50|137535.5|137335.5|137537.5|137337.5|137537.5|137337.5|137535.5|137335.5|2
1730746440000|2024-11-04 18:54:00|137536.5|137336.5|137541|137341|137541|137341|137536.5|137336.5|3
1730746470000|2024-11-04 18:54:30|137543|137343|137543.5|137343.5|137543.5|137343.5|137543|137343|2
1730746480000|2024-11-04 18:54:40|137546.5|137346.5|137558.5|137358.5|137558.5|137358.5|137546.5|137346.5|3
1730746490000|2024-11-04 18:54:50|137560.5|137360.5|137572.5|137372.5|137572.5|137372.5|137560.5|137360.5|5
1730746500000|2024-11-04 18:55:00|137574|137374|137572|137372|137574|137374|137572|137372|2
1730746510000|2024-11-04 18:55:10|137573.5|137373.5|137573.5|137373.5|137573.5|137373.5|137573.5|137373.5|1
1730746520000|2024-11-04 18:55:20|137571.5|137371.5|137570|137370|137571.5|137371.5|137570|137370|2
1730746560000|2024-11-04 18:56:00|137573|137373|137573|137373|137573|137373|137573|137373|1
1730746570000|2024-11-04 18:56:10|137574|137374|137588.5|137388.5|137588.5|137388.5|137574|137374|6
1730746580000|2024-11-04 18:56:20|137588|137388|137588|137388|137588|137388|137588|137388|1
1730746590000|2024-11-04 18:56:30|137583.5|137383.5|137576|137376|137583.5|137383.5|137571.5|137371.5|4
1730746640000|2024-11-04 18:57:20|137574|137374|137572.5|137372.5|137574|137374|137572.5|137372.5|2
1730746660000|2024-11-04 18:57:40|137576|137376|137576|137376|137576|137376|137576|137376|1
1730746730000|2024-11-04 18:58:50|137573|137373|137573|137373|137573|137373|137573|137373|1
1730746740000|2024-11-04 18:59:00|137575|137375|137575|137375|137575|137375|137575|137375|1
1730746790000|2024-11-04 18:59:50|137572|137372|137572|137372|137572|137372|137572|137372|1
1730746800000|2024-11-04 19:00:00|137574.5|137374.5|137573|137373|137574.5|137374.5|137572|137372|3
1730746820000|2024-11-04 19:00:20|137574.5|137374.5|137582|137382|137582|137382|137574.5|137374.5|4
1730746830000|2024-11-04 19:00:30|137585|137385|137593.5|137393.5|137595.5|137395.5|137585|137385|6
1730746840000|2024-11-04 19:00:40|137591.5|137391.5|137599.5|137399.5|137599.5|137399.5|137584|137384|8
1730746850000|2024-11-04 19:00:50|137597.5|137397.5|137594.5|137394.5|137597.5|137397.5|137594.5|137394.5|3
1730746860000|2024-11-04 19:01:00|137596.5|137396.5|137599|137399|137599|137399|137596.5|137396.5|2
1730746870000|2024-11-04 19:01:10|137601|137401|137601|137401|137601|137401|137601|137401|1
1730746880000|2024-11-04 19:01:20|137599|137399|137597|137397|137599|137399|137597|137397|2
1730746900000|2024-11-04 19:01:40|137599|137399|137599|137399|137599|137399|137599|137399|1
1730746920000|2024-11-04 19:02:00|137601|137401|137612|137412|137614.5|137414.5|137601|137401|4
1730746930000|2024-11-04 19:02:10|137610.5|137410.5|137605|137405|137610.5|137410.5|137605|137405|3
1730746940000|2024-11-04 19:02:20|137603.5|137403.5|137603.5|137403.5|137603.5|137403.5|137603.5|137403.5|1
1730746960000|2024-11-04 19:02:40|137606|137406|137614|137414|137614|137414|137606|137406|3
1730746990000|2024-11-04 19:03:10|137616.5|137416.5|137618|137418|137620|137420|137616.5|137416.5|3
1730747000000|2024-11-04 19:03:20|137616|137416|137614|137414|137616|137416|137614|137414|2
1730747010000|2024-11-04 19:03:30|137616.5|137416.5|137616.5|137416.5|137616.5|137416.5|137616.5|137416.5|1
1730747020000|2024-11-04 19:03:40|137618|137418|137617.5|137417.5|137619.5|137419.5|137617.5|137417.5|3
1730747040000|2024-11-04 19:04:00|137620|137420|137620.5|137420.5|137625.5|137425.5|137620|137420|4
1730747050000|2024-11-04 19:04:10|137619|137419|137616.5|137416.5|137619|137419|137612.5|137412.5|5
1730747090000|2024-11-04 19:04:50|137618.5|137418.5|137620.5|137420.5|137620.5|137420.5|137618.5|137418.5|2
1730747100000|2024-11-04 19:05:00|137618|137418|137599|137399|137618|137418|137599|137399|4
1730747110000|2024-11-04 19:05:10|137601.5|137401.5|137606.5|137406.5|137606.5|137406.5|137601.5|137401.5|8
1730747120000|2024-11-04 19:05:20|137605.5|137405.5|137599.5|137399.5|137606.5|137406.5|137599.5|137399.5|7
1730747130000|2024-11-04 19:05:30|137602.5|137402.5|137604|137404|137606|137406|137602.5|137402.5|10
1730747140000|2024-11-04 19:05:40|137605|137405|137602|137402|137606.5|137406.5|137602|137402|10
1730747150000|2024-11-04 19:05:50|137603|137403|137603.5|137403.5|137607.5|137407.5|137603|137403|9
1730747160000|2024-11-04 19:06:00|137605|137405|137584.5|137384.5|137605|137405|137582|137382|13
1730747170000|2024-11-04 19:06:10|137583|137383|137583.5|137383.5|137585|137385|137583|137383|6
1730747180000|2024-11-04 19:06:20|137582.5|137382.5|137582.5|137382.5|137582.5|137382.5|137582.5|137382.5|1
1730747190000|2024-11-04 19:06:30|137585|137385|137586.5|137386.5|137586.5|137386.5|137582|137382|7
1730747200000|2024-11-04 19:06:40|137587|137387|137585.5|137385.5|137587|137387|137585.5|137385.5|2
1730747210000|2024-11-04 19:06:50|137584.5|137384.5|137571.5|137371.5|137584.5|137384.5|137571.5|137371.5|5
1730747220000|2024-11-04 19:07:00|137572.5|137372.5|137572.5|137372.5|137572.5|137372.5|137572.5|137372.5|1
1730747230000|2024-11-04 19:07:10|137572|137372|137572|137372|137572|137372|137572|137372|1
1730747250000|2024-11-04 19:07:30|137572.5|137372.5|137572.5|137372.5|137572.5|137372.5|137572.5|137372.5|1
1730747260000|2024-11-04 19:07:40|137571.5|137371.5|137571.5|137371.5|137571.5|137371.5|137571.5|137371.5|1
1730747270000|2024-11-04 19:07:50|137570|137370|137553|137353|137570|137370|137553|137353|7
1730747290000|2024-11-04 19:08:10|137553.5|137353.5|137553.5|137353.5|137553.5|137353.5|137553.5|137353.5|1
1730747300000|2024-11-04 19:08:20|137554.5|137354.5|137554.5|137354.5|137554.5|137354.5|137554.5|137354.5|1
1730747320000|2024-11-04 19:08:40|137556|137356|137573|137373|137573|137373|137556|137356|3
1730747330000|2024-11-04 19:08:50|137571|137371|137571|137371|137571|137371|137571|137371|1
1730747340000|2024-11-04 19:09:00|137572|137372|137572|137372|137572|137372|137572|137372|1
1730747370000|2024-11-04 19:09:30|137573.5|137373.5|137575.5|137375.5|137575.5|137375.5|137573.5|137373.5|2
1730747390000|2024-11-04 19:09:50|137576|137376|137576|137376|137576|137376|137576|137376|1
1730747400000|2024-11-04 19:10:00|137577.5|137377.5|137587|137387|137587|137387|137577.5|137377.5|6
1730747420000|2024-11-04 19:10:20|137585.5|137385.5|137585.5|137385.5|137585.5|137385.5|137585.5|137385.5|1
1730747490000|2024-11-04 19:11:30|137584.5|137384.5|137584.5|137384.5|137584.5|137384.5|137584.5|137384.5|1
1730747510000|2024-11-04 19:11:50|137586.5|137386.5|137589|137389|137589|137389|137586.5|137386.5|3
1730747530000|2024-11-04 19:12:10|137587|137387|137584.5|137384.5|137587|137387|137584.5|137384.5|2
1730747570000|2024-11-04 19:12:50|137582|137382|137581.5|137381.5|137582|137382|137579|137379|6
1730747580000|2024-11-04 19:13:00|137582.5|137382.5|137582.5|137382.5|137582.5|137382.5|137582.5|137382.5|1
1730747600000|2024-11-04 19:13:20|137583.5|137383.5|137582.5|137382.5|137583.5|137383.5|137582.5|137382.5|2
1730747610000|2024-11-04 19:13:30|137581.5|137381.5|137579.5|137379.5|137581.5|137381.5|137579.5|137379.5|8
1730747620000|2024-11-04 19:13:40|137580|137380|137580|137380|137603.5|137403.5|137576.5|137376.5|10
1730747630000|2024-11-04 19:13:50|137576.5|137376.5|137576.5|137376.5|137580|137380|137575.5|137375.5|14
1730747640000|2024-11-04 19:14:00|137575.5|137375.5|137577|137377|137580|137380|137575.5|137375.5|11
1730747650000|2024-11-04 19:14:10|137576.5|137376.5|137580|137380|137580|137380|137576.5|137376.5|4
1730747670000|2024-11-04 19:14:30|137579|137379|137579|137379|137579|137379|137579|137379|1
1730747680000|2024-11-04 19:14:40|137576|137376|137567.5|137367.5|137578|137378|137567.5|137367.5|12
1730747690000|2024-11-04 19:14:50|137566.5|137366.5|137568|137368|137571|137371|137566.5|137366.5|6
1730747700000|2024-11-04 19:15:00|137567.5|137367.5|137564.5|137364.5|137567.5|137367.5|137562.4|137362.4|7
1730747710000|2024-11-04 19:15:10|137566.6|137366.6|137565.5|137365.5|137569.5|137369.5|137565.5|137365.5|7
1730747720000|2024-11-04 19:15:20|137567.2|137367.2|137566.6|137366.6|137569.6|137369.6|137555.5|137355.5|15
1730747730000|2024-11-04 19:15:30|137565.9|137365.9|137565.3|137365.3|137570.1|137370.1|137563.9|137363.9|15
1730747740000|2024-11-04 19:15:40|137565.7|137365.7|137567.3|137367.3|137572.6|137372.6|137565.7|137365.7|9
1730747750000|2024-11-04 19:15:50|137568.1|137368.1|137569.6|137369.6|137570.7|137370.7|137565.9|137365.9|10
1730747760000|2024-11-04 19:16:00|137567.9|137367.9|137565.9|137365.9|137572.6|137372.6|137565.9|137365.9|6
1730747770000|2024-11-04 19:16:10|137566.7|137366.7|137569.6|137369.6|137571.6|137371.6|137566.7|137366.7|5
1730747780000|2024-11-04 19:16:20|137566.3|137366.3|137563.5|137363.5|137567.6|137367.6|137563.5|137363.5|5
1730747790000|2024-11-04 19:16:30|137564.1|137364.1|137565.7|137365.7|137572.6|137372.6|137564.1|137364.1|5
1730747800000|2024-11-04 19:16:40|137563.9|137363.9|137565.6|137365.6|137565.6|137365.6|137556.4|137356.4|7
1730747810000|2024-11-04 19:16:50|137561.4|137361.4|137566.6|137366.6|137566.6|137366.6|137561.4|137361.4|2
1730747820000|2024-11-04 19:17:00|137568.7|137368.7|137562.4|137362.4|137568.7|137368.7|137560.4|137360.4|7
1730747830000|2024-11-04 19:17:10|137565.7|137365.7|137561.7|137361.7|137565.7|137365.7|137561.3|137361.3|4
1730747840000|2024-11-04 19:17:20|137564.6|137364.6|137571.9|137371.9|137571.9|137371.9|137560.4|137360.4|7
1730747850000|2024-11-04 19:17:30|137573.6|137373.6|137571.6|137371.6|137573.6|137373.6|137571.3|137371.3|3
1730747860000|2024-11-04 19:17:40|137570.3|137370.3|137571.6|137371.6|137573.6|137373.6|137570.3|137370.3|3
1730747870000|2024-11-04 19:17:50|137567.9|137367.9|137570.9|137370.9|137571.7|137371.7|137567.9|137367.9|6
1730747880000|2024-11-04 19:18:00|137571.7|137371.7|137571.9|137371.9|137572.6|137372.6|137571.7|137371.7|3
1730747890000|2024-11-04 19:18:10|137570.9|137370.9|137569.3|137369.3|137571.7|137371.7|137569.3|137369.3|5
1730747900000|2024-11-04 19:18:20|137570.1|137370.1|137573.2|137373.2|137573.2|137373.2|137570.1|137370.1|5
1730747910000|2024-11-04 19:18:30|137574|137374|137574|137374|137574|137374|137574|137374|1
1730747920000|2024-11-04 19:18:40|137573.4|137373.4|137571.1|137371.1|137574|137374|137570.5|137370.5|8
1730747930000|2024-11-04 19:18:50|137573.6|137373.6|137574.5|137374.5|137574.5|137374.5|137573.6|137373.6|2
1730747950000|2024-11-04 19:19:10|137575.5|137375.5|137575.5|137375.5|137575.5|137375.5|137575.5|137375.5|1
1730747960000|2024-11-04 19:19:20|137576|137376|137576|137376|137576|137376|137576|137376|1
1730747980000|2024-11-04 19:19:40|137577.5|137377.5|137580|137380|137580|137380|137577.5|137377.5|2
1730748030000|2024-11-04 19:20:30|137580.5|137380.5|137580|137380|137580.5|137380.5|137580|137380|4
1730748060000|2024-11-04 19:21:00|137580.5|137380.5|137580.5|137380.5|137580.5|137380.5|137580.5|137380.5|1
1730748070000|2024-11-04 19:21:10|137580|137380|137580|137380|137580|137380|137580|137380|1
1730748170000|2024-11-04 19:22:50|137580.5|137380.5|137580|137380|137580.5|137380.5|137580|137380|2
1730748210000|2024-11-04 19:23:30|137581|137381|137580|137380|137581|137381|137580|137380|2
1730748220000|2024-11-04 19:23:40|137579.5|137379.5|137574|137374|137579.5|137379.5|137572.5|137372.5|3
1730748270000|2024-11-04 19:24:30|137575.5|137375.5|137575.5|137375.5|137575.5|137375.5|137575.5|137375.5|1
1730748280000|2024-11-04 19:24:40|137579.5|137379.5|137579.5|137379.5|137579.5|137379.5|137579.5|137379.5|1
1730748290000|2024-11-04 19:24:50|137581|137381|137581|137381|137581|137381|137581|137381|1
1730748300000|2024-11-04 19:25:00|137581.5|137381.5|137581.5|137381.5|137581.5|137381.5|137581.5|137381.5|1
1730748310000|2024-11-04 19:25:10|137581|137381|137580|137380|137581|137381|137580|137380|2
1730748320000|2024-11-04 19:25:20|137581.5|137381.5|137580|137380|137581.5|137381.5|137580|137380|3
1730748350000|2024-11-04 19:25:50|137579.5|137379.5|137579.5|137379.5|137579.5|137379.5|137579.5|137379.5|1
1730748400000|2024-11-04 19:26:40|137580|137380|137580|137380|137580|137380|137580|137380|1
1730748410000|2024-11-04 19:26:50|137581|137381|137581|137381|137581|137381|137581|137381|1
1730748420000|2024-11-04 19:27:00|137580|137380|137574|137374|137580|137380|137571.5|137371.5|4
1730748430000|2024-11-04 19:27:10|137571|137371|137574|137374|137574|137374|137571|137371|4
1730748440000|2024-11-04 19:27:20|137574.5|137374.5|137574.5|137374.5|137574.5|137374.5|137574.5|137374.5|1
1730748450000|2024-11-04 19:27:30|137574|137374|137575|137375|137575|137375|137574|137374|4
1730748470000|2024-11-04 19:27:50|137574.5|137374.5|137574.5|137374.5|137574.5|137374.5|137574.5|137374.5|1
1730748480000|2024-11-04 19:28:00|137576|137376|137580|137380|137580|137380|137576|137376|2
1730748500000|2024-11-04 19:28:20|137581.5|137381.5|137581.5|137381.5|137581.5|137381.5|137581.5|137381.5|1
1730748580000|2024-11-04 19:29:40|137580|137380|137580|137380|137580|137380|137580|137380|1
1730748600000|2024-11-04 19:30:00|137581|137381|137581.5|137381.5|137581.5|137381.5|137580|137380|6
1730748610000|2024-11-04 19:30:10|137582.5|137382.5|137581.5|137381.5|137582.5|137382.5|137581.5|137381.5|2
1730748620000|2024-11-04 19:30:20|137582.5|137382.5|137581.5|137381.5|137582.5|137382.5|137581.5|137381.5|8
1730748630000|2024-11-04 19:30:30|137582.5|137382.5|137585.5|137385.5|137585.5|137385.5|137582.5|137382.5|5
1730748640000|2024-11-04 19:30:40|137584.5|137384.5|137585.5|137385.5|137585.5|137385.5|137584.5|137384.5|2
1730748650000|2024-11-04 19:30:50|137586.5|137386.5|137587|137387|137587|137387|137585.5|137385.5|5
1730748660000|2024-11-04 19:31:00|137586|137386|137586|137386|137586|137386|137586|137386|1
1730748670000|2024-11-04 19:31:10|137585.5|137385.5|137587|137387|137587|137387|137585.5|137385.5|6
1730748680000|2024-11-04 19:31:20|137586|137386|137582|137382|137586.5|137386.5|137580.5|137380.5|7
1730748690000|2024-11-04 19:31:30|137580.5|137380.5|137581.5|137381.5|137581.5|137381.5|137580.5|137380.5|2
1730748700000|2024-11-04 19:31:40|137580.5|137380.5|137580|137380|137581.5|137381.5|137578|137378|9
1730748710000|2024-11-04 19:31:50|137581|137381|137580.5|137380.5|137581|137381|137579|137379|8
1730748720000|2024-11-04 19:32:00|137578.5|137378.5|137580.5|137380.5|137581|137381|137578.5|137378.5|12
1730748730000|2024-11-04 19:32:10|137578.5|137378.5|137578.5|137378.5|137579.5|137379.5|137578.5|137378.5|4
1730748740000|2024-11-04 19:32:20|137576.5|137376.5|137578.5|137378.5|137578.5|137378.5|137576.5|137376.5|4
1730748750000|2024-11-04 19:32:30|137577.5|137377.5|137577.5|137377.5|137578|137378|137577.5|137377.5|3
1730748760000|2024-11-04 19:32:40|137578|137378|137578|137378|137578|137378|137578|137378|1
1730748770000|2024-11-04 19:32:50|137577|137377|137576.5|137376.5|137578|137378|137576.5|137376.5|4
1730748780000|2024-11-04 19:33:00|137578|137378|137578|137378|137578|137378|137578|137378|1
1730748790000|2024-11-04 19:33:10|137576.5|137376.5|137568.5|137368.5|137576.5|137376.5|137568.5|137368.5|6
1730748800000|2024-11-04 19:33:20|137569|137369|137563.5|137363.5|137569|137369|137563.5|137363.5|6
1730748810000|2024-11-04 19:33:30|137562.5|137362.5|137562.5|137362.5|137562.5|137362.5|137562.5|137362.5|1
1730748820000|2024-11-04 19:33:40|137559.9|137359.9|137559.9|137359.9|137559.9|137359.9|137559.9|137359.9|1
1730748830000|2024-11-04 19:33:50|137559.4|137359.4|137560.9|137360.9|137562.6|137362.6|137559.4|137359.4|4
1730748840000|2024-11-04 19:34:00|137557|137357|137559.1|137359.1|137559.1|137359.1|137557|137357|3
1730748850000|2024-11-04 19:34:10|137561.1|137361.1|137561.9|137361.9|137563.1|137363.1|137561.1|137361.1|3
1730748860000|2024-11-04 19:34:20|137560.9|137360.9|137556.5|137356.5|137560.9|137360.9|137556.5|137356.5|4
1730748870000|2024-11-04 19:34:30|137551.9|137351.9|137554.3|137354.3|137556.6|137356.6|137549.5|137349.5|9
1730748880000|2024-11-04 19:34:40|137556.7|137356.7|137560.1|137360.1|137560.1|137360.1|137556.7|137356.7|2
1730748900000|2024-11-04 19:35:00|137560.7|137360.7|137560.7|137360.7|137560.7|137360.7|137560.7|137360.7|1
1730748910000|2024-11-04 19:35:10|137557.9|137357.9|137552.3|137352.3|137557.9|137357.9|137550.3|137350.3|9
1730748920000|2024-11-04 19:35:20|137553.7|137353.7|137553.7|137353.7|137553.7|137353.7|137549.3|137349.3|3
1730748930000|2024-11-04 19:35:30|137555.1|137355.1|137553.7|137353.7|137555.1|137355.1|137551.3|137351.3|3
1730748940000|2024-11-04 19:35:40|137555.1|137355.1|137555.1|137355.1|137555.1|137355.1|137551.9|137351.9|3
1730748950000|2024-11-04 19:35:50|137553.4|137353.4|137557.6|137357.6|137557.6|137357.6|137551.9|137351.9|8
1730748960000|2024-11-04 19:36:00|137555|137355|137563.7|137363.7|137563.7|137363.7|137554.7|137354.7|5
1730748970000|2024-11-04 19:36:10|137561.9|137361.9|137555.5|137355.5|137561.9|137361.9|137555.5|137355.5|3
1730748980000|2024-11-04 19:36:20|137557.7|137357.7|137560.4|137360.4|137569.6|137369.6|137557.7|137357.7|5
1730748990000|2024-11-04 19:36:30|137558.3|137358.3|137566.6|137366.6|137566.6|137366.6|137554.9|137354.9|6
1730749000000|2024-11-04 19:36:40|137562.9|137362.9|137556.6|137356.6|137562.9|137362.9|137547.4|137347.4|12
1730749010000|2024-11-04 19:36:50|137552.5|137352.5|137561.6|137361.6|137561.6|137361.6|137552.5|137352.5|4
1730749020000|2024-11-04 19:37:00|137555|137355|137555.6|137355.6|137556.6|137356.6|137552.5|137352.5|5
1730749030000|2024-11-04 19:37:10|137551.9|137351.9|137550.7|137350.7|137562.1|137362.1|137550.3|137350.3|9
1730749040000|2024-11-04 19:37:20|137551.6|137351.6|137558.7|137358.7|137558.7|137358.7|137551.3|137351.3|10
1730749050000|2024-11-04 19:37:30|137555|137355|137559.3|137359.3|137561.6|137361.6|137547.9|137347.9|14
1730749060000|2024-11-04 19:37:40|137563.6|137363.6|137549.3|137349.3|137563.6|137363.6|137549.3|137349.3|6
1730749070000|2024-11-04 19:37:50|137550.6|137350.6|137551.7|137351.7|137559.6|137359.6|137549.3|137349.3|14
1730749080000|2024-11-04 19:38:00|137554.6|137354.6|137557.7|137357.7|137561.6|137361.6|137552.5|137352.5|12
1730749090000|2024-11-04 19:38:10|137565.6|137365.6|137555.4|137355.4|137565.6|137365.6|137547.4|137347.4|16
1730749100000|2024-11-04 19:38:20|137560.6|137360.6|137562.6|137362.6|137562.6|137362.6|137558.4|137358.4|4
1730749110000|2024-11-04 19:38:30|137555.5|137355.5|137558.6|137358.6|137558.6|137358.6|137548.4|137348.4|10
1730749120000|2024-11-04 19:38:40|137556.3|137356.3|137556.3|137356.3|137560.6|137360.6|137556.3|137356.3|3
1730749130000|2024-11-04 19:38:50|137551.3|137351.3|137558.4|137358.4|137564.6|137364.6|137551.3|137351.3|8
1730749140000|2024-11-04 19:39:00|137561.6|137361.6|137561.6|137361.6|137561.6|137361.6|137561.6|137361.6|1
1730749150000|2024-11-04 19:39:10|137562.6|137362.6|137562.6|137362.6|137562.6|137362.6|137562.6|137362.6|1
1730749160000|2024-11-04 19:39:20|137558.4|137358.4|137561.6|137361.6|137561.6|137361.6|137558.4|137358.4|2
1730749170000|2024-11-04 19:39:30|137555|137355|137563.7|137363.7|137563.7|137363.7|137551.3|137351.3|8
1730749180000|2024-11-04 19:39:40|137561.3|137361.3|137562.6|137362.6|137562.6|137362.6|137551.9|137351.9|9
1730749190000|2024-11-04 19:39:50|137555.5|137355.5|137555.1|137355.1|137557.7|137357.7|137549.9|137349.9|11
1730749200000|2024-11-04 19:40:00|137556.7|137356.7|137558.6|137358.6|137565.7|137365.7|137556.3|137356.3|8
1730749210000|2024-11-04 19:40:10|137555.3|137355.3|137556.4|137356.4|137559.6|137359.6|137551.9|137351.9|11
1730749220000|2024-11-04 19:40:20|137553.4|137353.4|137556.6|137356.6|137557.4|137357.4|137551.9|137351.9|13
1730749230000|2024-11-04 19:40:30|137557.6|137357.6|137556.6|137356.6|137561.6|137361.6|137549.4|137349.4|11
1730749240000|2024-11-04 19:40:40|137552.5|137352.5|137554.6|137354.6|137563.6|137363.6|137551.4|137351.4|9
1730749250000|2024-11-04 19:40:50|137551.3|137351.3|137554|137354|137564.6|137364.6|137551.3|137351.3|10
1730749260000|2024-11-04 19:41:00|137549.4|137349.4|137553.4|137353.4|137560.7|137360.7|137549.4|137349.4|11
1730749270000|2024-11-04 19:41:10|137558.6|137358.6|137557.4|137357.4|137561.6|137361.6|137551.9|137351.9|7
1730749280000|2024-11-04 19:41:20|137557.7|137357.7|137554|137354|137565.6|137365.6|137548.4|137348.4|14
1730749290000|2024-11-04 19:41:30|137558.6|137358.6|137558.6|137358.6|137564.6|137364.6|137551.9|137351.9|14
1730749300000|2024-11-04 19:41:40|137553.4|137353.4|137551.9|137351.9|137561.6|137361.6|137551.3|137351.3|23
1730749310000|2024-11-04 19:41:50|137554.6|137354.6|137558.6|137358.6|137558.6|137358.6|137550.9|137350.9|17
1730749320000|2024-11-04 19:42:00|137559.6|137359.6|137563.6|137363.6|137564.6|137364.6|137551.9|137351.9|15
1730749340000|2024-11-04 19:42:20|137560.4|137360.4|137563.6|137363.6|137563.6|137363.6|137560.4|137360.4|2
1730749350000|2024-11-04 19:42:30|137556|137356|137559.4|137359.4|137564.6|137364.6|137556|137356|5
1730749360000|2024-11-04 19:42:40|137562.6|137362.6|137562.4|137362.4|137567.6|137367.6|137562.4|137362.4|3
1730749370000|2024-11-04 19:42:50|137564.7|137364.7|137560.4|137360.4|137564.7|137364.7|137560.4|137360.4|4
1730749390000|2024-11-04 19:43:10|137565.6|137365.6|137567.6|137367.6|137567.6|137367.6|137563.4|137363.4|3
1730749400000|2024-11-04 19:43:20|137563.4|137363.4|137565.6|137365.6|137565.6|137365.6|137553.4|137353.4|7
1730749410000|2024-11-04 19:43:30|137561.4|137361.4|137558.4|137358.4|137563.6|137363.6|137558.4|137358.4|6
1730749420000|2024-11-04 19:43:40|137562.6|137362.6|137565.6|137365.6|137565.6|137365.6|137561.4|137361.4|3
1730749430000|2024-11-04 19:43:50|137561.4|137361.4|137568.6|137368.6|137568.6|137368.6|137561.4|137361.4|4
1730749450000|2024-11-04 19:44:10|137564.4|137364.4|137557.4|137357.4|137564.4|137364.4|137557.4|137357.4|3
1730749460000|2024-11-04 19:44:20|137561.6|137361.6|137559.4|137359.4|137564.6|137364.6|137557.4|137357.4|5
1730749480000|2024-11-04 19:44:40|137561.6|137361.6|137559.6|137359.6|137561.6|137361.6|137559.6|137359.6|2
1730749490000|2024-11-04 19:44:50|137561.6|137361.6|137561.6|137361.6|137561.6|137361.6|137561.6|137361.6|1
1730749500000|2024-11-04 19:45:00|137559.4|137359.4|137559.4|137359.4|137559.4|137359.4|137559.4|137359.4|1
1730749510000|2024-11-04 19:45:10|137562.6|137362.6|137564.6|137364.6|137567.6|137367.6|137562.6|137362.6|7
1730749520000|2024-11-04 19:45:20|137560.4|137360.4|137553.4|137353.4|137560.4|137360.4|137552.5|137352.5|3
1730749530000|2024-11-04 19:45:30|137558.6|137358.6|137563.6|137363.6|137566.6|137366.6|137552.9|137352.9|13
1730749540000|2024-11-04 19:45:40|137558.4|137358.4|137559.4|137359.4|137566.6|137366.6|137554.5|137354.5|13
1730749570000|2024-11-04 19:46:10|137564.6|137364.6|137569.6|137369.6|137569.6|137369.6|137564.6|137364.6|3
1730749580000|2024-11-04 19:46:20|137564.4|137364.4|137562.6|137362.6|137568.6|137368.6|137559.4|137359.4|7
1730749590000|2024-11-04 19:46:30|137564.6|137364.6|137564.6|137364.6|137564.6|137364.6|137564.6|137364.6|1
1730749600000|2024-11-04 19:46:40|137560.4|137360.4|137560.4|137360.4|137560.4|137360.4|137560.4|137360.4|1
1730749610000|2024-11-04 19:46:50|137564.6|137364.6|137568.6|137368.6|137569.7|137369.7|137564.6|137364.6|5
1730749620000|2024-11-04 19:47:00|137565.3|137365.3|137565.3|137365.3|137565.3|137365.3|137565.3|137365.3|1
1730749640000|2024-11-04 19:47:20|137564.5|137364.5|137573.2|137373.2|137573.2|137373.2|137564.5|137364.5|8
1730749650000|2024-11-04 19:47:30|137571.9|137371.9|137571.9|137371.9|137571.9|137371.9|137571.9|137371.9|1
1730749660000|2024-11-04 19:47:40|137573.2|137373.2|137572.5|137372.5|137573.2|137373.2|137571.9|137371.9|5
1730749670000|2024-11-04 19:47:50|137571.9|137371.9|137571.9|137371.9|137571.9|137371.9|137571.9|137371.9|1
1730749680000|2024-11-04 19:48:00|137572.2|137372.2|137573.2|137373.2|137573.2|137373.2|137572.2|137372.2|2
1730749690000|2024-11-04 19:48:10|137572.5|137372.5|137573.2|137373.2|137573.2|137373.2|137571.9|137371.9|4
1730749700000|2024-11-04 19:48:20|137572.5|137372.5|137571.9|137371.9|137573.2|137373.2|137571.9|137371.9|3
1730749710000|2024-11-04 19:48:30|137573.2|137373.2|137573.2|137373.2|137573.2|137373.2|137571.9|137371.9|3
1730749720000|2024-11-04 19:48:40|137572.5|137372.5|137572.6|137372.6|137572.6|137372.6|137570.9|137370.9|4
1730749730000|2024-11-04 19:48:50|137573.6|137373.6|137573.6|137373.6|137573.6|137373.6|137573.6|137373.6|1
1730749750000|2024-11-04 19:49:10|137572.9|137372.9|137573.6|137373.6|137573.6|137373.6|137572.9|137372.9|2
1730749790000|2024-11-04 19:49:50|137572.9|137372.9|137570.9|137370.9|137573.2|137373.2|137570.9|137370.9|6
1730749800000|2024-11-04 19:50:00|137573.2|137373.2|137573.2|137373.2|137573.2|137373.2|137573.2|137373.2|1
1730749810000|2024-11-04 19:50:10|137570.9|137370.9|137570.9|137370.9|137570.9|137370.9|137570.9|137370.9|1
1730749820000|2024-11-04 19:50:20|137573.6|137373.6|137571.5|137371.5|137573.6|137373.6|137571.5|137371.5|2
1730749880000|2024-11-04 19:51:20|137573.6|137373.6|137573.6|137373.6|137573.6|137373.6|137573.6|137373.6|1
1730749920000|2024-11-04 19:52:00|137580|137380|137580|137380|137580|137380|137580|137380|1
1730750000000|2024-11-04 19:53:20|137581|137381|137581|137381|137581|137381|137581|137381|1
1730750030000|2024-11-04 19:53:50|137580.5|137380.5|137582|137382|137582|137382|137580.5|137380.5|2
1730750050000|2024-11-04 19:54:10|137583|137383|137583|137383|137583|137383|137583|137383|1
1730750100000|2024-11-04 19:55:00|137584.5|137384.5|137584.5|137384.5|137584.5|137384.5|137584.5|137384.5|1
1730750130000|2024-11-04 19:55:30|137585.5|137385.5|137585|137385|137587|137387|137585|137385|4
1730750140000|2024-11-04 19:55:40|137584.5|137384.5|137582.5|137382.5|137584.5|137384.5|137582.5|137382.5|2
1730750150000|2024-11-04 19:55:50|137583|137383|137580|137380|137583|137383|137579.5|137379.5|12
1730750160000|2024-11-04 19:56:00|137581|137381|137579.5|137379.5|137581|137381|137579.5|137379.5|11
1730750170000|2024-11-04 19:56:10|137580|137380|137579|137379|137581|137381|137579|137379|7
1730750180000|2024-11-04 19:56:20|137580|137380|137579.5|137379.5|137581.5|137381.5|137579.5|137379.5|7
1730750190000|2024-11-04 19:56:30|137578.5|137378.5|137580|137380|137580.5|137380.5|137577.5|137377.5|8
1730750200000|2024-11-04 19:56:40|137581|137381|137580|137380|137581|137381|137576|137376|12
1730750210000|2024-11-04 19:56:50|137578.5|137378.5|137586|137386|137586|137386|137578.5|137378.5|7
1730750220000|2024-11-04 19:57:00|137585.5|137385.5|137585.5|137385.5|137585.5|137385.5|137584|137384|4
1730750230000|2024-11-04 19:57:10|137587|137387|137587|137387|137587|137387|137587|137387|1
1730750240000|2024-11-04 19:57:20|137588|137388|137589|137389|137589|137389|137588|137388|3
1730750250000|2024-11-04 19:57:30|137586|137386|137584.5|137384.5|137586|137386|137584.5|137384.5|2
1730750280000|2024-11-04 19:58:00|137582.5|137382.5|137582.5|137382.5|137582.5|137382.5|137582.5|137382.5|1
1730750300000|2024-11-04 19:58:20|137582|137382|137582|137382|137582|137382|137582|137382|1
1730750320000|2024-11-04 19:58:40|137582.5|137382.5|137582.5|137382.5|137582.5|137382.5|137582.5|137382.5|1
1730750330000|2024-11-04 19:58:50|137585|137385|137585|137385|137585|137385|137585|137385|1
1730750340000|2024-11-04 19:59:00|137586.5|137386.5|137586.5|137386.5|137586.5|137386.5|137586.5|137386.5|1
1730750360000|2024-11-04 19:59:20|137587|137387|137587|137387|137587|137387|137587|137387|1
1730750370000|2024-11-04 19:59:30|137587.5|137387.5|137589|137389|137589|137389|137587.5|137387.5|3
1730750390000|2024-11-04 19:59:50|137589.5|137389.5|137587.5|137387.5|137589.5|137389.5|137587.5|137387.5|2
1730750400000|2024-11-04 20:00:00|137580|137380|137576|137376|137580|137380|137574|137374|4
1730750410000|2024-11-04 20:00:10|137576.5|137376.5|137576.5|137376.5|137576.5|137376.5|137576.5|137376.5|1
1730750440000|2024-11-04 20:00:40|137574|137374|137575|137375|137575|137375|137574|137374|2
1730750460000|2024-11-04 20:01:00|137576.5|137376.5|137576.5|137376.5|137576.5|137376.5|137576.5|137376.5|1
1730750470000|2024-11-04 20:01:10|137580.5|137380.5|137580.5|137380.5|137580.5|137380.5|137580.5|137380.5|1
1730750480000|2024-11-04 20:01:20|137579|137379|137580|137380|137581|137381|137579|137379|3
1730750520000|2024-11-04 20:02:00|137580.5|137380.5|137572.7|137372.7|137580.6|137380.6|137570|137370|9
1730750530000|2024-11-04 20:02:10|137575.6|137375.6|137570.6|137370.6|137575.6|137375.6|137569.4|137369.4|5
1730750540000|2024-11-04 20:02:20|137565.9|137365.9|137571.4|137371.4|137571.6|137371.6|137565.9|137365.9|5
1730750550000|2024-11-04 20:02:30|137571.6|137371.6|137572.6|137372.6|137572.6|137372.6|137571.6|137371.6|3
1730750560000|2024-11-04 20:02:40|137565.4|137365.4|137561.9|137361.9|137574.6|137374.6|137561.9|137361.9|7
1730750570000|2024-11-04 20:02:50|137559.3|137359.3|137558.9|137358.9|137563.6|137363.6|137551.4|137351.4|8
1730750580000|2024-11-04 20:03:00|137560.1|137360.1|137559.1|137359.1|137563.6|137363.6|137558.5|137358.5|4
1730750590000|2024-11-04 20:03:10|137559.7|137359.7|137559.7|137359.7|137559.7|137359.7|137559.7|137359.7|1
1730750600000|2024-11-04 20:03:20|137560.6|137360.6|137556.4|137356.4|137560.6|137360.6|137556.4|137356.4|3
1730750620000|2024-11-04 20:03:40|137556|137356|137552.5|137352.5|137556|137356|137552.5|137352.5|4
1730750630000|2024-11-04 20:03:50|137552|137352|137552|137352|137552|137352|137552|137352|1
1730750640000|2024-11-04 20:04:00|137544.4|137344.4|137548|137348|137549|137349|137542.4|137342.4|9
1730750650000|2024-11-04 20:04:10|137541.4|137341.4|137547.5|137347.5|137548|137348|137541.4|137341.4|4
1730750660000|2024-11-04 20:04:20|137545.5|137345.5|137546|137346|137546|137346|137545.5|137345.5|2
1730750690000|2024-11-04 20:04:50|137545.5|137345.5|137545.5|137345.5|137545.5|137345.5|137545.5|137345.5|1
1730750700000|2024-11-04 20:05:00|137546|137346|137546|137346|137547.5|137347.5|137545|137345|4
1730750710000|2024-11-04 20:05:10|137545.5|137345.5|137540.9|137340.9|137545.5|137345.5|137537.4|137337.4|3
1730750720000|2024-11-04 20:05:20|137544.6|137344.6|137530.4|137330.4|137544.6|137344.6|137530.4|137330.4|10
1730750730000|2024-11-04 20:05:30|137530.6|137330.6|137515.4|137315.4|137530.6|137330.6|137515.4|137315.4|5
1730750740000|2024-11-04 20:05:40|137518.7|137318.7|137518.7|137318.7|137518.7|137318.7|137518.7|137318.7|1
1730750750000|2024-11-04 20:05:50|137520.2|137320.2|137519.3|137319.3|137521.5|137321.5|137519.3|137319.3|3
1730750760000|2024-11-04 20:06:00|137522.6|137322.6|137518.3|137318.3|137522.6|137322.6|137518.3|137318.3|5
1730750770000|2024-11-04 20:06:10|137521.6|137321.6|137519.6|137319.6|137521.6|137321.6|137519.6|137319.6|2
1730750810000|2024-11-04 20:06:50|137516.3|137316.3|137513.4|137313.4|137516.3|137316.3|137509.4|137309.4|12
1730750820000|2024-11-04 20:07:00|137513.6|137313.6|137511.4|137311.4|137514.6|137314.6|137506.4|137306.4|13
1730750830000|2024-11-04 20:07:10|137509.4|137309.4|137506.6|137306.6|137509.4|137309.4|137499.4|137299.4|7
1730750860000|2024-11-04 20:07:40|137502.4|137302.4|137506.4|137306.4|137506.6|137306.6|137502.4|137302.4|3
1730750870000|2024-11-04 20:07:50|137506.6|137306.6|137506.6|137306.6|137506.6|137306.6|137506.6|137306.6|1
1730750880000|2024-11-04 20:08:00|137502.4|137302.4|137504.6|137304.6|137504.6|137304.6|137502.4|137302.4|3
1730750890000|2024-11-04 20:08:10|137501.3|137301.3|137501.3|137301.3|137501.3|137301.3|137501.3|137301.3|1
1730750910000|2024-11-04 20:08:30|137504.6|137304.6|137498.4|137298.4|137504.6|137304.6|137498.4|137298.4|4
1730750920000|2024-11-04 20:08:40|137502.6|137302.6|137499.3|137299.3|137502.6|137302.6|137499.3|137299.3|2
1730750930000|2024-11-04 20:08:50|137498.9|137298.9|137503.6|137303.6|137503.6|137303.6|137495.4|137295.4|6
1730750940000|2024-11-04 20:09:00|137499.9|137299.9|137499.1|137299.1|137499.9|137299.9|137499.1|137299.1|2
1730750960000|2024-11-04 20:09:20|137496.5|137296.5|137496.5|137296.5|137496.5|137296.5|137496.5|137296.5|1
1730750970000|2024-11-04 20:09:30|137490.4|137290.4|137495.2|137295.2|137495.2|137295.2|137490.4|137290.4|2
1730751020000|2024-11-04 20:10:20|137494|137294|137487.5|137287.5|137494|137294|137486.6|137286.6|4
1730751030000|2024-11-04 20:10:30|137487|137287|137465.4|137265.4|137487|137287|137465.4|137265.4|5
1730751050000|2024-11-04 20:10:50|137465.6|137265.6|137466.4|137266.4|137467.6|137267.6|137463.4|137263.4|7
1730751060000|2024-11-04 20:11:00|137472.6|137272.6|137474.4|137274.4|137478.6|137278.6|137472.4|137272.4|9
1730751070000|2024-11-04 20:11:10|137472.4|137272.4|137473.4|137273.4|137476.6|137276.6|137472.4|137272.4|4
1730751080000|2024-11-04 20:11:20|137476.6|137276.6|137479.4|137279.4|137480.6|137280.6|137471.6|137271.6|8
1730751090000|2024-11-04 20:11:30|137477.4|137277.4|137480.6|137280.6|137480.6|137280.6|137477.4|137277.4|2
1730751100000|2024-11-04 20:11:40|137477.4|137277.4|137478.4|137278.4|137480.6|137280.6|137477.4|137277.4|7
1730751110000|2024-11-04 20:11:50|137480.6|137280.6|137477.4|137277.4|137480.6|137280.6|137477.4|137277.4|4
1730751120000|2024-11-04 20:12:00|137475.4|137275.4|137469.4|137269.4|137475.4|137275.4|137469.4|137269.4|5
1730751130000|2024-11-04 20:12:10|137470.6|137270.6|137470.6|137270.6|137470.6|137270.6|137470.6|137270.6|1
1730751140000|2024-11-04 20:12:20|137469.4|137269.4|137469.4|137269.4|137469.4|137269.4|137469.4|137269.4|1
1730751150000|2024-11-04 20:12:30|137470.6|137270.6|137470.6|137270.6|137470.6|137270.6|137470.6|137270.6|1
1730751200000|2024-11-04 20:13:20|137465.9|137265.9|137466.6|137266.6|137466.6|137266.6|137462.5|137262.5|5
1730751210000|2024-11-04 20:13:30|137465.3|137265.3|137463.3|137263.3|137465.3|137265.3|137463.3|137263.3|2
1730751220000|2024-11-04 20:13:40|137462.9|137262.9|137459.9|137259.9|137462.9|137262.9|137459.9|137259.9|4
1730751230000|2024-11-04 20:13:50|137463.6|137263.6|137466.6|137266.6|137466.6|137266.6|137461.4|137261.4|4
1730751240000|2024-11-04 20:14:00|137463.7|137263.7|137459.9|137259.9|137465.6|137265.6|137459.9|137259.9|8
1730751250000|2024-11-04 20:14:10|137459.5|137259.5|137455.4|137255.4|137465.6|137265.6|137455.4|137255.4|8
1730751260000|2024-11-04 20:14:20|137455.6|137255.6|137455.6|137255.6|137455.6|137255.6|137455.6|137255.6|1
1730751270000|2024-11-04 20:14:30|137453.4|137253.4|137453.4|137253.4|137453.4|137253.4|137453.4|137253.4|1
1730751280000|2024-11-04 20:14:40|137455.6|137255.6|137448.6|137248.6|137455.6|137255.6|137448.4|137248.4|4
1730751290000|2024-11-04 20:14:50|137448.4|137248.4|137446.6|137246.6|137448.4|137248.4|137446.4|137246.4|3
1730751300000|2024-11-04 20:15:00|137445.4|137245.4|137444.4|137244.4|137445.4|137245.4|137444.4|137244.4|2
1730751310000|2024-11-04 20:15:10|137443.4|137243.4|137441.4|137241.4|137444.4|137244.4|137441.4|137241.4|4
1730751320000|2024-11-04 20:15:20|137439.4|137239.4|137439.4|137239.4|137439.4|137239.4|137439.4|137239.4|1
1730751330000|2024-11-04 20:15:30|137437.4|137237.4|137435.4|137235.4|137437.4|137237.4|137435.4|137235.4|2
1730751340000|2024-11-04 20:15:40|137437.6|137237.6|137432.4|137232.4|137437.6|137237.6|137432.4|137232.4|10
1730751350000|2024-11-04 20:15:50|137436.6|137236.6|137436.6|137236.6|137437.6|137237.6|137433.4|137233.4|11
1730751360000|2024-11-04 20:16:00|137435.4|137235.4|137435.4|137235.4|137435.4|137235.4|137435.4|137235.4|1
1730751390000|2024-11-04 20:16:30|137437.6|137237.6|137436.4|137236.4|137437.6|137237.6|137436.4|137236.4|2
1730751400000|2024-11-04 20:16:40|137434.4|137234.4|137437.6|137237.6|137437.6|137237.6|137434.4|137234.4|3
1730751410000|2024-11-04 20:16:50|137437.4|137237.4|137435.6|137235.6|137438.6|137238.6|137434.6|137234.6|10
1730751420000|2024-11-04 20:17:00|137437.6|137237.6|137434.6|137234.6|137437.6|137237.6|137434.6|137234.6|5
1730751430000|2024-11-04 20:17:10|137436.6|137236.6|137444.6|137244.6|137450.6|137250.6|137436.6|137236.6|5
1730751440000|2024-11-04 20:17:20|137444.4|137244.4|137434.4|137234.4|137444.4|137244.4|137434.4|137234.4|4
1730751460000|2024-11-04 20:17:40|137436.6|137236.6|137436.4|137236.4|137436.6|137236.6|137436.4|137236.4|2
1730751470000|2024-11-04 20:17:50|137436.6|137236.6|137433.4|137233.4|137440.6|137240.6|137433.4|137233.4|6
1730751480000|2024-11-04 20:18:00|137436.4|137236.4|137437.4|137237.4|137441.6|137241.6|137436.4|137236.4|9
1730751490000|2024-11-04 20:18:10|137438.6|137238.6|137437.4|137237.4|137439.4|137239.4|137437.4|137237.4|8
1730751500000|2024-11-04 20:18:20|137438.6|137238.6|137433.4|137233.4|137438.6|137238.6|137433.4|137233.4|9
1730751510000|2024-11-04 20:18:30|137436.6|137236.6|137433.4|137233.4|137436.6|137236.6|137433.4|137233.4|9
1730751520000|2024-11-04 20:18:40|137436.6|137236.6|137434.4|137234.4|137436.6|137236.6|137433.4|137233.4|7
1730751530000|2024-11-04 20:18:50|137436.6|137236.6|137434.6|137234.6|137436.6|137236.6|137433.4|137233.4|8
1730751540000|2024-11-04 20:19:00|137434.4|137234.4|137431.6|137231.6|137434.4|137234.4|137429.4|137229.4|8
1730751550000|2024-11-04 20:19:10|137433.6|137233.6|137433.6|137233.6|137433.6|137233.6|137433.6|137233.6|1
1730751600000|2024-11-04 20:20:00|137428.4|137228.4|137429.6|137229.6|137431.4|137231.4|137428.4|137228.4|4
1730751620000|2024-11-04 20:20:20|137428.4|137228.4|137428.4|137228.4|137428.4|137228.4|137428.4|137228.4|1
1730751660000|2024-11-04 20:21:00|137426.4|137226.4|137428.4|137228.4|137428.4|137228.4|137423.4|137223.4|5
1730751680000|2024-11-04 20:21:20|137427.4|137227.4|137427.4|137227.4|137427.4|137227.4|137427.4|137227.4|1
1730751750000|2024-11-04 20:22:30|137427.6|137227.6|137427.6|137227.6|137429.6|137229.6|137424.4|137224.4|7
1730751770000|2024-11-04 20:22:50|137429.6|137229.6|137430.6|137230.6|137434.6|137234.6|137424.6|137224.6|16
1730751780000|2024-11-04 20:23:00|137433.6|137233.6|137422.6|137222.6|137433.6|137233.6|137422.4|137222.4|8
1730751830000|2024-11-04 20:23:50|137425.6|137225.6|137434.4|137234.4|137440.6|137240.6|137425.6|137225.6|7
1730751840000|2024-11-04 20:24:00|137435.6|137235.6|137435.6|137235.6|137435.6|137235.6|137430.4|137230.4|6
1730751850000|2024-11-04 20:24:10|137436.6|137236.6|137436.4|137236.4|137436.6|137236.6|137436.4|137236.4|4
1730751860000|2024-11-04 20:24:20|137437.6|137237.6|137436.4|137236.4|137437.6|137237.6|137433.4|137233.4|6
1730751870000|2024-11-04 20:24:30|137437.6|137237.6|137439.6|137239.6|137439.6|137239.6|137437.6|137237.6|2
1730751880000|2024-11-04 20:24:40|137442.6|137242.6|137443.6|137243.6|137443.6|137243.6|137441.4|137241.4|4
1730751890000|2024-11-04 20:24:50|137434.4|137234.4|137432.4|137232.4|137434.4|137234.4|137432.4|137232.4|2
1730751900000|2024-11-04 20:25:00|137426.4|137226.4|137441.6|137241.6|137441.6|137241.6|137426.4|137226.4|10
1730751910000|2024-11-04 20:25:10|137443.6|137243.6|137447.6|137247.6|137447.6|137247.6|137443.4|137243.4|6
1730751920000|2024-11-04 20:25:20|137447.4|137247.4|137443.6|137243.6|137447.4|137247.4|137439.4|137239.4|4
1730751930000|2024-11-04 20:25:30|137446.6|137246.6|137446.6|137246.6|137446.6|137246.6|137446.6|137246.6|1
1730751950000|2024-11-04 20:25:50|137443.4|137243.4|137441.4|137241.4|137443.4|137243.4|137441.4|137241.4|2
1730751980000|2024-11-04 20:26:20|137440.4|137240.4|137440.4|137240.4|137440.4|137240.4|137440.4|137240.4|1
1730752010000|2024-11-04 20:26:50|137438.4|137238.4|137438.4|137238.4|137438.4|137238.4|137438.4|137238.4|1
1730752020000|2024-11-04 20:27:00|137439.6|137239.6|137432.4|137232.4|137439.6|137239.6|137432.4|137232.4|14
1730752030000|2024-11-04 20:27:10|137432.6|137232.6|137432.4|137232.4|137437.4|137237.4|137432.4|137232.4|9
1730752080000|2024-11-04 20:28:00|137429.4|137229.4|137430.6|137230.6|137430.6|137230.6|137429.4|137229.4|2
1730752090000|2024-11-04 20:28:10|137431|137231|137432.5|137232.5|137432.5|137232.5|137431|137231|3
1730752100000|2024-11-04 20:28:20|137433|137233|137433|137233|137433|137233|137433|137233|1
1730752110000|2024-11-04 20:28:30|137433.6|137233.6|137433.6|137233.6|137433.6|137233.6|137433.6|137233.6|1
1730752120000|2024-11-04 20:28:40|137433.5|137233.5|137433.5|137233.5|137433.5|137233.5|137433.5|137233.5|1
1730752130000|2024-11-04 20:28:50|137432.5|137232.5|137432|137232|137432.5|137232.5|137432|137232|2
1730752140000|2024-11-04 20:29:00|137431.5|137231.5|137426.4|137226.4|137431.6|137231.6|137426.4|137226.4|3
1730752150000|2024-11-04 20:29:10|137429.6|137229.6|137425|137225|137429.6|137229.6|137425|137225|2
1730752160000|2024-11-04 20:29:20|137424.5|137224.5|137405.4|137205.4|137424.5|137224.5|137405.4|137205.4|6
1730752190000|2024-11-04 20:29:50|137407.6|137207.6|137407.6|137207.6|137407.6|137207.6|137407.6|137207.6|1
1730752200000|2024-11-04 20:30:00|137403.4|137203.4|137401.4|137201.4|137411.1|137211.1|137401.4|137201.4|7
1730752210000|2024-11-04 20:30:10|137405.1|137205.1|137409.4|137209.4|137409.4|137209.4|137405.1|137205.1|2
1730752240000|2024-11-04 20:30:40|137410.2|137210.2|137410.6|137210.6|137410.6|137210.6|137410.2|137210.2|2
1730752260000|2024-11-04 20:31:00|137411.2|137211.2|137412.7|137212.7|137412.7|137212.7|137411.2|137211.2|2
1730752330000|2024-11-04 20:32:10|137413.1|137213.1|137413.1|137213.1|137413.1|137213.1|137413.1|137213.1|1
1730752370000|2024-11-04 20:32:50|137413.6|137213.6|137422.4|137222.4|137426.7|137226.7|137413.6|137213.6|4
1730752390000|2024-11-04 20:33:10|137426.7|137226.7|137441.7|137241.7|137441.7|137241.7|137426.7|137226.7|3
1730752400000|2024-11-04 20:33:20|137437.7|137237.7|137436.4|137236.4|137437.7|137237.7|137436.4|137236.4|2
1730752410000|2024-11-04 20:33:30|137436.7|137236.7|137430.4|137230.4|137438.7|137238.7|137430.4|137230.4|5
1730752440000|2024-11-04 20:34:00|137426.4|137226.4|137426.4|137226.4|137426.4|137226.4|137426.4|137226.4|1
1730752490000|2024-11-04 20:34:50|137424.4|137224.4|137424.4|137224.4|137424.4|137224.4|137424.4|137224.4|1
1730752500000|2024-11-04 20:35:00|137423.4|137223.4|137422.4|137222.4|137423.4|137223.4|137422.4|137222.4|2
1730752520000|2024-11-04 20:35:20|137422.7|137222.7|137422.7|137222.7|137422.7|137222.7|137422.7|137222.7|1
1730752560000|2024-11-04 20:36:00|137423.7|137223.7|137426.7|137226.7|137426.7|137226.7|137423.7|137223.7|2
1730752570000|2024-11-04 20:36:10|137429.7|137229.7|137443.7|137243.7|137443.7|137243.7|137429.7|137229.7|6
1730752580000|2024-11-04 20:36:20|137444.7|137244.7|137436.4|137236.4|137444.7|137244.7|137436.4|137236.4|3
1730752590000|2024-11-04 20:36:30|137437.7|137237.7|137437.4|137237.4|137437.7|137237.7|137437.4|137237.4|2
1730752610000|2024-11-04 20:36:50|137437.7|137237.7|137440.4|137240.4|137443.7|137243.7|137437.7|137237.7|5
1730752620000|2024-11-04 20:37:00|137439.4|137239.4|137439.4|137239.4|137439.4|137239.4|137439.4|137239.4|1
1730752630000|2024-11-04 20:37:10|137436.4|137236.4|137436.4|137236.4|137436.4|137236.4|137436.4|137236.4|1
1730752640000|2024-11-04 20:37:20|137435.4|137235.4|137435.4|137235.4|137435.4|137235.4|137435.4|137235.4|1
1730752670000|2024-11-04 20:37:50|137435.7|137235.7|137435.7|137235.7|137435.7|137235.7|137435.7|137235.7|1
1730752680000|2024-11-04 20:38:00|137439.7|137239.7|137437.7|137237.7|137439.7|137239.7|137435.4|137235.4|5
1730752690000|2024-11-04 20:38:10|137437.4|137237.4|137436.4|137236.4|137437.4|137237.4|137436.4|137236.4|2
1730752760000|2024-11-04 20:39:20|137433.4|137233.4|137433.4|137233.4|137433.4|137233.4|137433.4|137233.4|1
1730752860000|2024-11-04 20:41:00|137432.4|137232.4|137426.4|137226.4|137432.4|137232.4|137426.4|137226.4|4
1730752890000|2024-11-04 20:41:30|137424.4|137224.4|137425.7|137225.7|137425.7|137225.7|137424.4|137224.4|2
1730752930000|2024-11-04 20:42:10|137429.7|137229.7|137433.7|137233.7|137433.7|137233.7|137429.7|137229.7|5
1730752950000|2024-11-04 20:42:30|137433.4|137233.4|137428.7|137228.7|137433.4|137233.4|137428.7|137228.7|2
1730752960000|2024-11-04 20:42:40|137431.7|137231.7|137434.7|137234.7|137434.7|137234.7|137431.7|137231.7|3
1730752980000|2024-11-04 20:43:00|137434.4|137234.4|137434.4|137234.4|137434.4|137234.4|137434.4|137234.4|1
1730752990000|2024-11-04 20:43:10|137434.7|137234.7|137434.7|137234.7|137434.7|137234.7|137434.7|137234.7|1
1730753010000|2024-11-04 20:43:30|137434.4|137234.4|137426.7|137226.7|137434.4|137234.4|137425.4|137225.4|11
1730753020000|2024-11-04 20:43:40|137425.4|137225.4|137430.4|137230.4|137431.4|137231.4|137425.4|137225.4|7
1730753030000|2024-11-04 20:43:50|137431.7|137231.7|137421.7|137221.7|137432.7|137232.7|137421.7|137221.7|6
1730753100000|2024-11-04 20:45:00|137429.7|137229.7|137429.7|137229.7|137429.7|137229.7|137429.7|137229.7|1
1730753190000|2024-11-04 20:46:30|137427.4|137227.4|137429.7|137229.7|137429.7|137229.7|137423.4|137223.4|4
1730753340000|2024-11-04 20:49:00|137431.7|137231.7|137431.7|137231.7|137431.7|137231.7|137431.7|137231.7|1
1730753360000|2024-11-04 20:49:20|137431.4|137231.4|137430.7|137230.7|137431.4|137231.4|137430.7|137230.7|2
1730753380000|2024-11-04 20:49:40|137430.4|137230.4|137429.4|137229.4|137430.4|137230.4|137429.4|137229.4|2
1730753400000|2024-11-04 20:50:00|137429.7|137229.7|137429.7|137229.7|137429.7|137229.7|137429.7|137229.7|1
1730753420000|2024-11-04 20:50:20|137431.7|137231.7|137429.4|137229.4|137438.7|137238.7|137429.4|137229.4|9
1730753450000|2024-11-04 20:50:50|137424.4|137224.4|137426.7|137226.7|137426.7|137226.7|137424.4|137224.4|2
1730753540000|2024-11-04 20:52:20|137426.4|137226.4|137426.4|137226.4|137426.4|137226.4|137426.4|137226.4|1
1730753560000|2024-11-04 20:52:40|137420.3|137220.3|137427.7|137227.7|137427.7|137227.7|137420.3|137220.3|3
1730753570000|2024-11-04 20:52:50|137429.7|137229.7|137428.7|137228.7|137431.7|137231.7|137428.7|137228.7|3
1730753580000|2024-11-04 20:53:00|137431.7|137231.7|137431.4|137231.4|137431.7|137231.7|137428.7|137228.7|6
1730753590000|2024-11-04 20:53:10|137431.7|137231.7|137431.7|137231.7|137431.7|137231.7|137429.7|137229.7|3
1730753600000|2024-11-04 20:53:20|137432.7|137232.7|137432.7|137232.7|137432.7|137232.7|137432.7|137232.7|1
1730753610000|2024-11-04 20:53:30|137432.4|137232.4|137432.4|137232.4|137432.4|137232.4|137432.4|137232.4|1
1730753620000|2024-11-04 20:53:40|137431.4|137231.4|137427.4|137227.4|137431.4|137231.4|137427.4|137227.4|2
1730753720000|2024-11-04 20:55:20|137425.4|137225.4|137425.4|137225.4|137425.4|137225.4|137425.4|137225.4|1
1730753730000|2024-11-04 20:55:30|137425.7|137225.7|137425.7|137225.7|137425.7|137225.7|137425.7|137225.7|1
1730753770000|2024-11-04 20:56:10|137423.4|137223.4|137428.4|137228.4|137429.7|137229.7|137423.4|137223.4|4
1730753780000|2024-11-04 20:56:20|137429.7|137229.7|137428.4|137228.4|137429.7|137229.7|137428.4|137228.4|2
1730753790000|2024-11-04 20:56:30|137429.7|137229.7|137429.7|137229.7|137429.7|137229.7|137429.7|137229.7|1
1730753800000|2024-11-04 20:56:40|137428.4|137228.4|137429.7|137229.7|137429.7|137229.7|137428.4|137228.4|2
1730753810000|2024-11-04 20:56:50|137428.4|137228.4|137425.4|137225.4|137429.7|137229.7|137425.4|137225.4|3
1730753880000|2024-11-04 20:58:00|137409.4|137209.4|137399.4|137199.4|137409.4|137209.4|137399.4|137199.4|5
1730753890000|2024-11-04 20:58:10|137397.4|137197.4|137395.4|137195.4|137397.4|137197.4|137395.4|137195.4|2
1730753900000|2024-11-04 20:58:20|137392.4|137192.4|137388.4|137188.4|137392.4|137192.4|137388.4|137188.4|2
1730753910000|2024-11-04 20:58:30|137385.4|137185.4|137373.4|137173.4|137385.4|137185.4|137373.4|137173.4|5
1730753920000|2024-11-04 20:58:40|137371.4|137171.4|137371.4|137171.4|137371.4|137171.4|137371.4|137171.4|1
1730753930000|2024-11-04 20:58:50|137369.4|137169.4|137377.7|137177.7|137377.7|137177.7|137367.4|137167.4|3
1730753950000|2024-11-04 20:59:10|137379.7|137179.7|137379.7|137179.7|137379.7|137179.7|137379.7|137179.7|1
1730753960000|2024-11-04 20:59:20|137389.1|137189.1|137387.4|137187.4|137390.7|137190.7|137387.4|137187.4|4
1730753970000|2024-11-04 20:59:30|137387.1|137187.1|137387.1|137187.1|137388.1|137188.1|137387.1|137187.1|4
1730753990000|2024-11-04 20:59:50|137386.1|137186.1|137388.1|137188.1|137388.1|137188.1|137386.1|137186.1|2
1730754000000|2024-11-04 21:00:00|137383.4|137183.4|137392.7|137192.7|137392.7|137192.7|137383.4|137183.4|4
1730754260000|2024-11-04 21:04:20|137394.7|137194.7|137394.7|137194.7|137394.7|137194.7|137394.7|137194.7|1
1730754380000|2024-11-04 21:06:20|137395.7|137195.7|137395.7|137195.7|137395.7|137195.7|137395.7|137195.7|1
1730754490000|2024-11-04 21:08:10|137396.7|137196.7|137396.7|137196.7|137396.7|137196.7|137396.7|137196.7|1
1730754620000|2024-11-04 21:10:20|137397.7|137197.7|137397.7|137197.7|137397.7|137197.7|137397.7|137197.7|1
1730754760000|2024-11-04 21:12:40|137398.7|137198.7|137398.7|137198.7|137398.7|137198.7|137398.7|137198.7|1
1730755160000|2024-11-04 21:19:20|137400.7|137200.7|137400.7|137200.7|137400.7|137200.7|137400.7|137200.7|1
1730755330000|2024-11-04 21:22:10|137408.7|137208.7|137408.7|137208.7|137408.7|137208.7|137408.7|137208.7|1
1730756770000|2024-11-04 21:46:10|137436|137181.2|137436|137181.2|137436|137181.2|137436|137181.2|1
1730756790000|2024-11-04 21:46:30|137426|137191.2|137426|137191.2|137426|137191.2|137426|137191.2|1
1730757480000|2024-11-04 21:58:00|137456|137161.2|137481|137136.2|137481|137161.2|137456|137136.2|2
1730768460000|2024-11-05 01:01:00|137639.6|137539.6|137638.8|137538.8|137639.9|137539.9|137638.8|137538.8|16
1730768470000|2024-11-05 01:01:10|137639|137539|137675|137575|137675|137575|137638.5|137538.5|22
1730768480000|2024-11-05 01:01:20|137671.5|137571.5|137675|137575|137686.5|137586.5|137671.5|137571.5|19
1730768490000|2024-11-05 01:01:30|137674.5|137574.5|137666.5|137566.5|137677.5|137577.5|137666.5|137566.5|18
1730768500000|2024-11-05 01:01:40|137666|137566|137684.5|137584.5|137684.5|137584.5|137665.5|137565.5|12
1730768510000|2024-11-05 01:01:50|137684|137584|137664.5|137564.5|137692|137592|137664.5|137564.5|19
1730768520000|2024-11-05 01:02:00|137663|137563|137672.5|137572.5|137673.5|137573.5|137663|137563|18
1730768530000|2024-11-05 01:02:10|137672|137572|137672.5|137572.5|137673|137573|137666.5|137566.5|12
1730768540000|2024-11-05 01:02:20|137673|137573|137665|137565|137676|137576|137665|137565|18
1730768550000|2024-11-05 01:02:30|137668.5|137568.5|137666.5|137566.5|137671.5|137571.5|137665.5|137565.5|16
1730768560000|2024-11-05 01:02:40|137667|137567|137662.5|137562.5|137667.5|137567.5|137662.5|137562.5|15
1730768570000|2024-11-05 01:02:50|137665|137565|137662.5|137562.5|137667.5|137567.5|137661|137561|16
1730768580000|2024-11-05 01:03:00|137662|137562|137665|137565|137667.5|137567.5|137662|137562|19
1730768590000|2024-11-05 01:03:10|137663.5|137563.5|137667|137567|137667.5|137567.5|137663.5|137563.5|11
1730768600000|2024-11-05 01:03:20|137667.5|137567.5|137667.5|137567.5|137668|137568|137666.5|137566.5|10
1730768610000|2024-11-05 01:03:30|137671|137571|137667.5|137567.5|137676|137576|137667.5|137567.5|16
1730768620000|2024-11-05 01:03:40|137669|137569|137668.5|137568.5|137675|137575|137667.5|137567.5|16
1730768630000|2024-11-05 01:03:50|137669|137569|137673.5|137573.5|137673.5|137573.5|137667|137567|18
1730768640000|2024-11-05 01:04:00|137676|137576|137670.5|137570.5|137676|137576|137667.5|137567.5|18
1730768650000|2024-11-05 01:04:10|137671|137571|137690.5|137590.5|137691.5|137591.5|137667|137567|15
1730768660000|2024-11-05 01:04:20|137693.5|137593.5|137685.1|137585.1|137696|137596|137685.1|137585.1|8
1730768670000|2024-11-05 01:04:30|137685.5|137585.5|137692.5|137592.5|137692.5|137592.5|137685|137585|12
1730768680000|2024-11-05 01:04:40|137693|137593|137725.1|137625.1|137725.1|137625.1|137690|137590|22
1730768690000|2024-11-05 01:04:50|137726.5|137626.5|137727.1|137627.1|137728.5|137628.5|137717.5|137617.5|15
1730768700000|2024-11-05 01:05:00|137725.1|137625.1|137741.5|137641.5|137746.1|137646.1|137723.5|137623.5|22
1730768710000|2024-11-05 01:05:10|137741.1|137641.1|137739.5|137639.5|137744.5|137644.5|137738.1|137638.1|16
1730768720000|2024-11-05 01:05:20|137738.1|137638.1|137730.5|137630.5|137738.1|137638.1|137723.1|137623.1|20
1730768730000|2024-11-05 01:05:30|137727.1|137627.1|137726.5|137626.5|137737.5|137637.5|137726.5|137626.5|12
1730768740000|2024-11-05 01:05:40|137726.1|137626.1|137736.5|137636.5|137736.5|137636.5|137726.1|137626.1|13
1730768750000|2024-11-05 01:05:50|137738|137638|137732|137632|137738|137638|137730.8|137630.8|9
1730768760000|2024-11-05 01:06:00|137731.8|137631.8|137735|137635|137735|137635|137731.2|137631.2|8
1730768770000|2024-11-05 01:06:10|137734|137634|137735|137635|137735|137635|137734|137634|4
1730768780000|2024-11-05 01:06:20|137739.1|137639.1|137744|137644|137745|137645|137737|137637|15
1730768790000|2024-11-05 01:06:30|137743.5|137643.5|137735.5|137635.5|137745.5|137645.5|137735|137635|18
1730768800000|2024-11-05 01:06:40|137736|137636|137735|137635|137737.5|137637.5|137735|137635|13
1730768810000|2024-11-05 01:06:50|137739.4|137639.4|137738.8|137638.8|137739.5|137639.5|137738.8|137638.8|3
1730768820000|2024-11-05 01:07:00|137735|137635|137730.9|137630.9|137735|137635|137730.9|137630.9|8
1730768830000|2024-11-05 01:07:10|137731.2|137631.2|137731.2|137631.2|137731.2|137631.2|137731|137631|3
1730768840000|2024-11-05 01:07:20|137735|137635|137738.8|137638.8|137738.8|137638.8|137735|137635|8
1730768850000|2024-11-05 01:07:30|137735|137635|137735|137635|137735|137635|137735|137635|1
1730768860000|2024-11-05 01:07:40|137734.5|137634.5|137733.5|137633.5|137735|137635|137733|137633|7
1730768870000|2024-11-05 01:07:50|137734|137634|137735|137635|137735|137635|137733|137633|4
1730768880000|2024-11-05 01:08:00|137730.9|137630.9|137731.2|137631.2|137732.1|137632.1|137730.9|137630.9|6
1730768890000|2024-11-05 01:08:10|137729.5|137629.5|137726.5|137626.5|137730.5|137630.5|137725.5|137625.5|10
1730768900000|2024-11-05 01:08:20|137727|137627|137726|137626|137728.5|137628.5|137725.5|137625.5|8
1730768910000|2024-11-05 01:08:30|137725.5|137625.5|137714|137614|137727.5|137627.5|137709|137609|14
1730768920000|2024-11-05 01:08:40|137714.5|137614.5|137708|137608|137723|137623|137708|137608|14
1730768930000|2024-11-05 01:08:50|137710|137610|137702.5|137602.5|137713|137613|137702.5|137602.5|16
1730768940000|2024-11-05 01:09:00|137704.5|137604.5|137714.5|137614.5|137715|137615|137704.5|137604.5|13
1730768950000|2024-11-05 01:09:10|137713|137613|137712.5|137612.5|137714|137614|137710|137610|15
1730768960000|2024-11-05 01:09:20|137713|137613|137713|137613|137713.5|137613.5|137713|137613|5
1730768970000|2024-11-05 01:09:30|137713.5|137613.5|137713|137613|137714|137614|137713|137613|6
1730768980000|2024-11-05 01:09:40|137713.5|137613.5|137713.5|137613.5|137713.5|137613.5|137713.5|137613.5|1
1730768990000|2024-11-05 01:09:50|137714|137614|137734.5|137634.5|137734.5|137634.5|137713.5|137613.5|8
1730769000000|2024-11-05 01:10:00|137738.9|137638.9|137742.1|137642.1|137748.1|137648.1|137738.9|137638.9|18
1730769010000|2024-11-05 01:10:10|137744.1|137644.1|137736.5|137636.5|137744.1|137644.1|137735.5|137635.5|14
1730769020000|2024-11-05 01:10:20|137736.1|137636.1|137719.1|137619.1|137736.5|137636.5|137718.1|137618.1|15
1730769030000|2024-11-05 01:10:30|137720.1|137620.1|137725.5|137625.5|137726.5|137626.5|137716.5|137616.5|16
1730769040000|2024-11-05 01:10:40|137726.1|137626.1|137740.1|137640.1|137745.5|137645.5|137726.1|137626.1|11
1730769050000|2024-11-05 01:10:50|137743.1|137643.1|137744.5|137644.5|137746.1|137646.1|137740.1|137640.1|16
1730769060000|2024-11-05 01:11:00|137745.1|137645.1|137749.1|137649.1|137755.5|137655.5|137744.1|137644.1|18
1730769070000|2024-11-05 01:11:10|137749.8|137649.8|137749.5|137649.5|137753.5|137653.5|137744|137644|16
1730769080000|2024-11-05 01:11:20|137752.5|137652.5|137757.1|137657.1|137776.1|137676.1|137748|137648|20
1730769090000|2024-11-05 01:11:30|137757.5|137657.5|137735.1|137635.1|137758.1|137658.1|137734.5|137634.5|19
1730769100000|2024-11-05 01:11:40|137733.5|137633.5|137741.5|137641.5|137742.5|137642.5|137733.1|137633.1|14
1730769110000|2024-11-05 01:11:50|137740.5|137640.5|137735.1|137635.1|137740.5|137640.5|137731.1|137631.1|19
1730769120000|2024-11-05 01:12:00|137735.5|137635.5|137735|137635|137737.5|137637.5|137734.1|137634.1|17
1730769130000|2024-11-05 01:12:10|137734.5|137634.5|137732.5|137632.5|137734.5|137634.5|137727.5|137627.5|10
1730769140000|2024-11-05 01:12:20|137733|137633|137735.5|137635.5|137742|137642|137733|137633|13
1730769150000|2024-11-05 01:12:30|137732.5|137632.5|137728|137628|137732.5|137632.5|137727|137627|5
1730769160000|2024-11-05 01:12:40|137727.5|137627.5|137726|137626|137728|137628|137726|137626|9
1730769170000|2024-11-05 01:12:50|137726.5|137626.5|137721.2|137621.2|137726.5|137626.5|137720.8|137620.8|13
1730769180000|2024-11-05 01:13:00|137721.1|137621.1|137725|137625|137725|137625|137721.1|137621.1|5
1730769190000|2024-11-05 01:13:10|137724|137624|137714|137614|137724|137624|137714|137614|10
1730769200000|2024-11-05 01:13:20|137714.5|137614.5|137713|137613|137714.5|137614.5|137709.5|137609.5|7
1730769210000|2024-11-05 01:13:30|137713.5|137613.5|137706|137606|137713.5|137613.5|137699.5|137599.5|12
1730769220000|2024-11-05 01:13:40|137705.5|137605.5|137707|137607|137707.5|137607.5|137705.5|137605.5|14
1730769230000|2024-11-05 01:13:50|137706.1|137606.1|137706.1|137606.1|137713|137613|137705.5|137605.5|17
1730769240000|2024-11-05 01:14:00|137706.5|137606.5|137705|137605|137707|137607|137705|137605|13
1730769250000|2024-11-05 01:14:10|137705.5|137605.5|137696.1|137596.1|137706.5|137606.5|137691|137591|16
1730769260000|2024-11-05 01:14:20|137696.5|137596.5|137691.5|137591.5|137696.5|137596.5|137688|137588|9
1730769270000|2024-11-05 01:14:30|137741.5|137541.5|137754|137554|137754|137554|137741.5|137541.5|12
1730769280000|2024-11-05 01:14:40|137753.5|137553.5|137745.5|137545.5|137753.5|137553.5|137745.5|137545.5|17
1730769290000|2024-11-05 01:14:50|137746|137546|137748|137548|137753|137553|137746|137546|6
1730769300000|2024-11-05 01:15:00|137747.8|137547.8|137738|137538|137747.8|137547.8|137738|137538|2
1730769310000|2024-11-05 01:15:10|137736.1|137536.1|137728|137528|137736.1|137536.1|137728|137528|5
1730769320000|2024-11-05 01:15:20|137728.8|137528.8|137746.1|137546.1|137746.5|137546.5|137728.8|137528.8|15
1730769330000|2024-11-05 01:15:30|137746.5|137546.5|137736.5|137536.5|137746.5|137546.5|137736.5|137536.5|9
1730769340000|2024-11-05 01:15:40|137742.5|137542.5|137738|137538|137748|137548|137738|137538|12
1730769350000|2024-11-05 01:15:50|137738.5|137538.5|137746.5|137546.5|137746.5|137546.5|137738|137538|6
1730769360000|2024-11-05 01:16:00|137747|137547|137749|137549|137749|137549|137746.1|137546.1|14
1730769370000|2024-11-05 01:16:10|137748.5|137548.5|137747.5|137547.5|137750|137550|137744.1|137544.1|12
1730769380000|2024-11-05 01:16:20|137748|137548|137736.5|137536.5|137748|137548|137736.5|137536.5|6
1730769390000|2024-11-05 01:16:30|137738.5|137538.5|137751.5|137551.5|137753.5|137553.5|137737|137537|17
1730769400000|2024-11-05 01:16:40|137750.5|137550.5|137768|137568|137768|137568|137750.5|137550.5|16
1730769410000|2024-11-05 01:16:50|137768.5|137568.5|137764.5|137564.5|137776.5|137576.5|137764.5|137564.5|16
1730769420000|2024-11-05 01:17:00|137765.5|137565.5|137776.1|137576.1|137776.5|137576.5|137763.1|137563.1|16
1730769430000|2024-11-05 01:17:10|137776.5|137576.5|137785.5|137585.5|137786.1|137586.1|137768|137568|13
1730769440000|2024-11-05 01:17:20|137784.5|137584.5|137782.5|137582.5|137784.5|137584.5|137772|137572|19
1730769450000|2024-11-05 01:17:30|137782.1|137582.1|137788|137588|137789|137589|137782.1|137582.1|6
1730769460000|2024-11-05 01:17:40|137788.5|137588.5|137794|137594|137795.5|137595.5|137787.5|137587.5|11
1730769470000|2024-11-05 01:17:50|137792.5|137592.5|137779|137579|137792.5|137592.5|137778.2|137578.2|16
1730769480000|2024-11-05 01:18:00|137779.1|137579.1|137776.5|137576.5|137779.4|137579.4|137776|137576|11
1730769490000|2024-11-05 01:18:10|137776|137576|137788.5|137588.5|137789|137589|137776|137576|13
1730769500000|2024-11-05 01:18:20|137788|137588|137787.5|137587.5|137788.5|137588.5|137785|137585|12
1730769510000|2024-11-05 01:18:30|137789|137589|137777|137577|137791|137591|137777|137577|7
1730769520000|2024-11-05 01:18:40|137782|137582|137775|137575|137782|137582|137775|137575|15
1730769530000|2024-11-05 01:18:50|137775.5|137575.5|137766.5|137566.5|137775.5|137575.5|137766.5|137566.5|12
1730769540000|2024-11-05 01:19:00|137767|137567|137771.5|137571.5|137777.5|137577.5|137766.5|137566.5|19
1730769550000|2024-11-05 01:19:10|137777|137577|137787|137587|137787.5|137587.5|137777|137577|15
1730769560000|2024-11-05 01:19:20|137786.5|137586.5|137777|137577|137787.5|137587.5|137776.5|137576.5|12
1730769570000|2024-11-05 01:19:30|137776.5|137576.5|137777.5|137577.5|137777.5|137577.5|137774.5|137574.5|15
1730769580000|2024-11-05 01:19:40|137777|137577|137777|137577|137779|137579|137775|137575|15
1730769590000|2024-11-05 01:19:50|137778|137578|137791|137591|137791|137591|137772.5|137572.5|17
1730769600000|2024-11-05 01:20:00|137739.5|137639.5|137736.5|137636.5|137739.5|137639.5|137726|137626|18
1730769610000|2024-11-05 01:20:10|137737.5|137637.5|137741.5|137641.5|137742.5|137642.5|137736.5|137636.5|16
1730769620000|2024-11-05 01:20:20|137742|137642|137741|137641|137743.5|137643.5|137739|137639|10
1730769630000|2024-11-05 01:20:30|137741.5|137641.5|137741|137641|137741.5|137641.5|137740|137640|8
1730769640000|2024-11-05 01:20:40|137741.5|137641.5|137737|137637|137742|137642|137736.5|137636.5|12
1730769650000|2024-11-05 01:20:50|137735|137635|137726|137626|137735|137635|137724|137624|13
1730769660000|2024-11-05 01:21:00|137725.5|137625.5|137721|137621|137725.5|137625.5|137721|137621|13
1730769670000|2024-11-05 01:21:10|137728.6|137628.6|137728.5|137628.5|137728.6|137628.6|137724.5|137624.5|15
1730769680000|2024-11-05 01:21:20|137724|137624|137723.5|137623.5|137724|137624|137723|137623|10
1730769690000|2024-11-05 01:21:30|137724|137624|137736.5|137636.5|137736.5|137636.5|137723|137623|9
1730769700000|2024-11-05 01:21:40|137737.5|137637.5|137739|137639|137744.5|137644.5|137737.5|137637.5|16
1730769710000|2024-11-05 01:21:50|137738.5|137638.5|137738|137638|137738.5|137638.5|137738|137638|4
1730769720000|2024-11-05 01:22:00|137738.5|137638.5|137738|137638|137738.5|137638.5|137738|137638|2
1730769740000|2024-11-05 01:22:20|137738.5|137638.5|137741.5|137641.5|137743|137643|137738.5|137638.5|8
1730769750000|2024-11-05 01:22:30|137742|137642|137748.5|137648.5|137749.5|137649.5|137742|137642|13
1730769760000|2024-11-05 01:22:40|137748.4|137648.4|137757.5|137657.5|137759|137659|137748.4|137648.4|13
1730769770000|2024-11-05 01:22:50|137757|137657|137762.5|137662.5|137762.5|137662.5|137757|137657|14
1730769780000|2024-11-05 01:23:00|137758.5|137658.5|137752.5|137652.5|137765.5|137665.5|137749.5|137649.5|20
1730769790000|2024-11-05 01:23:10|137753|137653|137758.2|137658.2|137758.2|137658.2|137749|137649|15
1730769800000|2024-11-05 01:23:20|137758.1|137658.1|137752.5|137652.5|137758.4|137658.4|137752.5|137652.5|11
1730769810000|2024-11-05 01:23:30|137753|137653|137752|137652|137753|137653|137749|137649|12
1730769820000|2024-11-05 01:23:40|137751.5|137651.5|137749.4|137649.4|137752|137652|137745|137645|11
1730769830000|2024-11-05 01:23:50|137749.6|137649.6|137748.5|137648.5|137749.6|137649.6|137748.5|137648.5|4
1730769840000|2024-11-05 01:24:00|137749.5|137649.5|137747.5|137647.5|137751.5|137651.5|137747|137647|12
1730769850000|2024-11-05 01:24:10|137748|137648|137765.5|137665.5|137766.5|137666.5|137748|137648|11
1730769860000|2024-11-05 01:24:20|137766|137666|137770.9|137670.9|137778.5|137678.5|137765.5|137665.5|14
1730769870000|2024-11-05 01:24:30|137770.8|137670.8|137753.5|137653.5|137773.5|137673.5|137753.5|137653.5|15
1730769880000|2024-11-05 01:24:40|137754|137654|137753.5|137653.5|137754.5|137654.5|137753.5|137653.5|3
1730769890000|2024-11-05 01:24:50|137754|137654|137768.9|137668.9|137768.9|137668.9|137753.5|137653.5|14
1730769900000|2024-11-05 01:25:00|137769|137669|137773.5|137673.5|137773.5|137673.5|137769|137669|4
1730769910000|2024-11-05 01:25:10|137776|137676|137769.5|137669.5|137777.5|137677.5|137766.5|137666.5|8
1730769920000|2024-11-05 01:25:20|137769|137669|137770|137670|137770|137670|137768.5|137668.5|8
1730769930000|2024-11-05 01:25:30|137765|137665|137760.5|137660.5|137769.5|137669.5|137755|137655|15
1730769940000|2024-11-05 01:25:40|137763|137663|137754.5|137654.5|137763|137663|137754.5|137654.5|15
1730769950000|2024-11-05 01:25:50|137756|137656|137748.5|137648.5|137756|137656|137743|137643|15
1730769960000|2024-11-05 01:26:00|137747.5|137647.5|137744.5|137644.5|137751|137651|137742|137642|18
1730769970000|2024-11-05 01:26:10|137746.5|137646.5|137739.5|137639.5|137746.5|137646.5|137733|137633|13
1730769980000|2024-11-05 01:26:20|137731.5|137631.5|137748.8|137648.8|137748.8|137648.8|137731.5|137631.5|6
1730769990000|2024-11-05 01:26:30|137749.1|137649.1|137748.8|137648.8|137749.6|137649.6|137748.8|137648.8|5
1730770000000|2024-11-05 01:26:40|137745.2|137645.2|137747.5|137647.5|137748.5|137648.5|137745|137645|7
1730770010000|2024-11-05 01:26:50|137748|137648|137749.6|137649.6|137749.6|137649.6|137745|137645|5
1730770020000|2024-11-05 01:27:00|137748.8|137648.8|137745|137645|137748.8|137648.8|137745|137645|2
1730770030000|2024-11-05 01:27:10|137746.5|137646.5|137745|137645|137748|137648|137743|137643|6
1730770040000|2024-11-05 01:27:20|137740.8|137640.8|137738.5|137638.5|137740.8|137640.8|137737|137637|4
1730770050000|2024-11-05 01:27:30|137743.5|137643.5|137743.5|137643.5|137743.5|137643.5|137742|137642|3
1730770060000|2024-11-05 01:27:40|137743|137643|137739.5|137639.5|137743|137643|137739.5|137639.5|6
1730770070000|2024-11-05 01:27:50|137738|137638|137738|137638|137738.5|137638.5|137738|137638|5
1730770080000|2024-11-05 01:28:00|137737.5|137637.5|137726|137626|137737.5|137637.5|137724|137624|14
1730770100000|2024-11-05 01:28:20|137725.5|137625.5|137725.5|137625.5|137726|137626|137725|137625|9
1730770110000|2024-11-05 01:28:30|137724.5|137624.5|137726|137626|137726|137626|137724.5|137624.5|12
1730770120000|2024-11-05 01:28:40|137725.5|137625.5|137726|137626|137726|137626|137724.5|137624.5|7
1730770130000|2024-11-05 01:28:50|137725.5|137625.5|137726|137626|137726|137626|137725|137625|6
1730770140000|2024-11-05 01:29:00|137725.5|137625.5|137726.5|137626.5|137726.5|137626.5|137725|137625|9
1730770150000|2024-11-05 01:29:10|137726|137626|137726.5|137626.5|137733|137633|137725|137625|14
1730770160000|2024-11-05 01:29:20|137726|137626|137726|137626|137726|137626|137726|137626|1
1730770170000|2024-11-05 01:29:30|137725.5|137625.5|137725.5|137625.5|137726|137626|137725|137625|9
1730770180000|2024-11-05 01:29:40|137725|137625|137715.5|137615.5|137726|137626|137713|137613|14
1730770190000|2024-11-05 01:29:50|137715|137615|137723|137623|137723|137623|137715|137615|9
1730770200000|2024-11-05 01:30:00|137716.5|137616.5|137716|137616|137719|137619|137714|137614|16
1730770210000|2024-11-05 01:30:10|137715.5|137615.5|137722|137622|137723|137623|137715.5|137615.5|13
1730770220000|2024-11-05 01:30:20|137722.5|137622.5|137734|137634|137736|137636|137722.5|137622.5|10
1730770230000|2024-11-05 01:30:30|137735.5|137635.5|137745|137645|137745|137645|137735.5|137635.5|7
1730770240000|2024-11-05 01:30:40|137749.4|137649.4|137755.5|137655.5|137763|137663|137749.4|137649.4|19
1730770250000|2024-11-05 01:30:50|137755|137655|137756|137656|137756.5|137656.5|137755|137655|4
1730770260000|2024-11-05 01:31:00|137755.5|137655.5|137754|137654|137756|137656|137752.5|137652.5|12
1730770270000|2024-11-05 01:31:10|137755|137655|137753|137653|137756|137656|137752.5|137652.5|17
1730770280000|2024-11-05 01:31:20|137748.5|137648.5|137745.5|137645.5|137749.5|137649.5|137743|137643|13
1730770290000|2024-11-05 01:31:30|137746|137646|137746|137646|137746|137646|137744.5|137644.5|8
1730770300000|2024-11-05 01:31:40|137745.5|137645.5|137739.5|137639.5|137745.5|137645.5|137738|137638|14
1730770310000|2024-11-05 01:31:50|137739|137639|137738|137638|137739|137639|137737.5|137637.5|5
1730770320000|2024-11-05 01:32:00|137737.5|137637.5|137737.5|137637.5|137738|137638|137737|137637|5
1730770330000|2024-11-05 01:32:10|137737|137637|137726|137626|137738|137638|137725|137625|12
1730770340000|2024-11-05 01:32:20|137725.5|137625.5|137725.5|137625.5|137726|137626|137725|137625|13
1730770350000|2024-11-05 01:32:30|137726|137626|137728.6|137628.6|137729|137629|137718|137618|17
1730770360000|2024-11-05 01:32:40|137728.5|137628.5|137725.5|137625.5|137729|137629|137725|137625|13
1730770370000|2024-11-05 01:32:50|137725|137625|137719.5|137619.5|137725|137625|137719|137619|8
1730770380000|2024-11-05 01:33:00|137720|137620|137718|137618|137723|137623|137717|137617|12
1730770390000|2024-11-05 01:33:10|137718.5|137618.5|137720|137620|137721.5|137621.5|137718|137618|14
1730770400000|2024-11-05 01:33:20|137720.5|137620.5|137733|137633|137733|137633|137720.5|137620.5|9
1730770410000|2024-11-05 01:33:30|137732.5|137632.5|137728|137628|137732.5|137632.5|137728|137628|4
1730770420000|2024-11-05 01:33:40|137728.5|137628.5|137727|137627|137728.5|137628.5|137727|137627|8
1730770430000|2024-11-05 01:33:50|137727.5|137627.5|137728|137628|137729|137629|137727|137627|8
1730770440000|2024-11-05 01:34:00|137728.5|137628.5|137735|137635|137735|137635|137728.5|137628.5|10
1730770450000|2024-11-05 01:34:10|137739|137639|137743|137643|137744.5|137644.5|137737|137637|14
1730770460000|2024-11-05 01:34:20|137743.5|137643.5|137742.5|137642.5|137744.5|137644.5|137737.5|137637.5|14
1730770470000|2024-11-05 01:34:30|137742|137642|137747.5|137647.5|137748.8|137648.8|137741.5|137641.5|8
1730770480000|2024-11-05 01:34:40|137747.6|137647.6|137744|137644|137748.8|137648.8|137744|137644|13
1730770490000|2024-11-05 01:34:50|137743.5|137643.5|137739.5|137639.5|137743.5|137643.5|137737.5|137637.5|14
1730770500000|2024-11-05 01:35:00|137739|137639|137738.5|137638.5|137739|137639|137735.5|137635.5|12
1730770510000|2024-11-05 01:35:10|137738|137638|137728.1|137628.1|137738|137638|137728.1|137628.1|6
1730770520000|2024-11-05 01:35:20|137727.2|137627.2|137719|137619|137728.1|137628.1|137718.8|137618.8|16
1730770530000|2024-11-05 01:35:30|137718|137618|137714|137614|137719|137619|137713.5|137613.5|7
1730770540000|2024-11-05 01:35:40|137714.5|137614.5|137714|137614|137715|137615|137714|137614|15
1730770550000|2024-11-05 01:35:50|137714.5|137614.5|137714.5|137614.5|137715|137615|137713.5|137613.5|17
1730770560000|2024-11-05 01:36:00|137714|137614|137712.5|137612.5|137719|137619|137712.5|137612.5|7
1730770570000|2024-11-05 01:36:10|137715|137615|137725|137625|137725|137625|137715|137615|4
1730770580000|2024-11-05 01:36:20|137722.5|137622.5|137727.5|137627.5|137727.5|137627.5|137722.5|137622.5|10
1730770590000|2024-11-05 01:36:30|137727|137627|137727.5|137627.5|137727.5|137627.5|137725|137625|4
1730770600000|2024-11-05 01:36:40|137727|137627|137727.5|137627.5|137727.5|137627.5|137725|137625|4
1730770630000|2024-11-05 01:37:10|137731|137631|137741.5|137641.5|137741.5|137641.5|137731|137631|5
1730770640000|2024-11-05 01:37:20|137741|137641|137740|137640|137741|137641|137740|137640|2
1730770650000|2024-11-05 01:37:30|137739.5|137639.5|137737.5|137637.5|137740|137640|137737.5|137637.5|4
1730770660000|2024-11-05 01:37:40|137731.4|137631.4|137742|137642|137742|137642|137725|137625|7
1730770670000|2024-11-05 01:37:50|137741.5|137641.5|137732|137632|137742|137642|137732|137632|11
1730770680000|2024-11-05 01:38:00|137732.5|137632.5|137725|137625|137732.5|137632.5|137720|137620|8
1730770690000|2024-11-05 01:38:10|137728|137628|137720|137620|137730|137630|137720|137620|10
1730770700000|2024-11-05 01:38:20|137719.5|137619.5|137720|137620|137720|137620|137718.5|137618.5|7
1730770710000|2024-11-05 01:38:30|137719.5|137619.5|137708.5|137608.5|137719.5|137619.5|137708.5|137608.5|12
1730770720000|2024-11-05 01:38:40|137709|137609|137701|137601|137710|137610|137691.5|137591.5|12
1730770730000|2024-11-05 01:38:50|137700.5|137600.5|137700.5|137600.5|137700.5|137600.5|137698.5|137598.5|8
1730770740000|2024-11-05 01:39:00|137700|137600|137682.5|137582.5|137700.5|137600.5|137682.5|137582.5|14
1730770750000|2024-11-05 01:39:10|137683|137583|137679|137579|137686.5|137586.5|137679|137579|12
1730770760000|2024-11-05 01:39:20|137680.5|137580.5|137682.5|137582.5|137682.5|137582.5|137680|137580|5
1730770770000|2024-11-05 01:39:30|137682|137582|137671.5|137571.5|137682|137582|137671.5|137571.5|6
1730770780000|2024-11-05 01:39:40|137666.5|137566.5|137666.5|137566.5|137672.5|137572.5|137665.5|137565.5|18
1730770790000|2024-11-05 01:39:50|137666|137566|137671.5|137571.5|137672.5|137572.5|137657|137557|18
1730770800000|2024-11-05 01:40:00|137672.5|137572.5|137672.5|137572.5|137672.5|137572.5|137672.5|137572.5|1
1730770810000|2024-11-05 01:40:10|137671.5|137571.5|137677|137577|137682.5|137582.5|137668|137568|16
1730770820000|2024-11-05 01:40:20|137676.5|137576.5|137677.5|137577.5|137682|137582|137676.5|137576.5|17
1730770830000|2024-11-05 01:40:30|137677|137577|137662|137562|137684.5|137584.5|137661|137561|20
1730770840000|2024-11-05 01:40:40|137666.1|137566.1|137665|137565|137666.1|137566.1|137664.5|137564.5|8
1730770850000|2024-11-05 01:40:50|137664.5|137564.5|137665|137565|137665|137565|137664|137564|8
1730770860000|2024-11-05 01:41:00|137663.5|137563.5|137683.5|137583.5|137685|137585|137658|137558|15
1730770870000|2024-11-05 01:41:10|137683|137583|137685.1|137585.1|137685.1|137585.1|137678.1|137578.1|15
1730770880000|2024-11-05 01:41:20|137685.5|137585.5|137692.5|137592.5|137698.5|137598.5|137685.5|137585.5|14
1730770890000|2024-11-05 01:41:30|137693.1|137593.1|137694.1|137594.1|137701.1|137601.1|137693.1|137593.1|16
1730770900000|2024-11-05 01:41:40|137694.5|137594.5|137692.5|137592.5|137702.5|137602.5|137687|137587|18
1730770910000|2024-11-05 01:41:50|137695|137595|137694|137594|137697|137597|137694|137594|16
1730770920000|2024-11-05 01:42:00|137694.5|137594.5|137685|137585|137694.5|137594.5|137685|137585|14
1730770930000|2024-11-05 01:42:10|137686.5|137586.5|137695|137595|137696|137596|137685|137585|10
1730770940000|2024-11-05 01:42:20|137696|137596|137685.5|137585.5|137696|137596|137685|137585|10
1730770950000|2024-11-05 01:42:30|137685|137585|137682|137582|137692|137592|137675.5|137575.5|16
1730770960000|2024-11-05 01:42:40|137682.5|137582.5|137668.5|137568.5|137682.5|137582.5|137666.5|137566.5|14
1730770970000|2024-11-05 01:42:50|137667.5|137567.5|137665|137565|137670|137570|137665|137565|7
1730770980000|2024-11-05 01:43:00|137666|137566|137677.5|137577.5|137677.5|137577.5|137666|137566|13
1730770990000|2024-11-05 01:43:10|137677|137577|137661.2|137561.2|137677|137577|137661.2|137561.2|6
1730771000000|2024-11-05 01:43:20|137660.6|137560.6|137665|137565|137665.1|137565.1|137660.6|137560.6|5
1730771010000|2024-11-05 01:43:30|137665.5|137565.5|137662.5|137562.5|137665.5|137565.5|137652.2|137552.2|11
1730771020000|2024-11-05 01:43:40|137662|137562|137643.1|137543.1|137662|137562|137638|137538|14
1730771030000|2024-11-05 01:43:50|137643.5|137543.5|137622.5|137522.5|137643.5|137543.5|137622.5|137522.5|13
1730771040000|2024-11-05 01:44:00|137623|137523|137634.5|137534.5|137640|137540|137622.5|137522.5|17
1730771050000|2024-11-05 01:44:10|137635.1|137535.1|137634|137534|137635.1|137535.1|137633.5|137533.5|12
1730771060000|2024-11-05 01:44:20|137634.5|137534.5|137635.5|137535.5|137635.5|137535.5|137634.1|137534.1|9
1730771070000|2024-11-05 01:44:30|137635.1|137535.1|137622.5|137522.5|137642.5|137542.5|137622.5|137522.5|12
1730771080000|2024-11-05 01:44:40|137623.5|137523.5|137625.5|137525.5|137636|137536|137622.5|137522.5|16
1730771090000|2024-11-05 01:44:50|137623|137523|137622.5|137522.5|137623.5|137523.5|137622.5|137522.5|6
1730771100000|2024-11-05 01:45:00|137623|137523|137599|137499|137623|137523|137596.5|137496.5|18
1730771110000|2024-11-05 01:45:10|137597.5|137497.5|137622|137422|137622.1|137497.5|137566.5|137408.1|21
1730771120000|2024-11-05 01:45:20|137629.5|137429.5|137633.5|137433.5|137639.5|137439.5|137629.5|137429.5|15
1730771130000|2024-11-05 01:45:30|137634|137434|137660.5|137460.5|137660.5|137460.5|137633|137433|11
1730771140000|2024-11-05 01:45:40|137660|137460|137662|137462|137662|137462|137653.5|137453.5|9
1730771150000|2024-11-05 01:45:50|137662.1|137462.1|137672.1|137472.1|137672.1|137472.1|137662.1|137462.1|3
1730771160000|2024-11-05 01:46:00|137671.5|137471.5|137665.5|137465.5|137671.5|137471.5|137655.1|137455.1|19
1730771170000|2024-11-05 01:46:10|137665.1|137465.1|137673.5|137473.5|137675.5|137475.5|137664.1|137464.1|17
1730771180000|2024-11-05 01:46:20|137677|137477|137682|137482|137683.1|137483.1|137677|137477|10
1730771190000|2024-11-05 01:46:30|137677|137477|137622.1|137522.1|137677|137522.1|137622.1|137471.5|11
1730771200000|2024-11-05 01:46:40|137621.5|137521.5|137623.1|137523.1|137623.1|137523.1|137621.5|137521.5|6
1730771210000|2024-11-05 01:46:50|137623.5|137523.5|137633.5|137533.5|137635.1|137535.1|137623.1|137523.1|12
1730771220000|2024-11-05 01:47:00|137634.1|137534.1|137621.5|137521.5|137634.1|137534.1|137617.5|137517.5|7
1730771230000|2024-11-05 01:47:10|137621.1|137521.1|137613.1|137513.1|137622.1|137522.1|137605|137505|16
1730771240000|2024-11-05 01:47:20|137613.5|137513.5|137622.1|137522.1|137622.1|137522.1|137613.1|137513.1|12
1730771250000|2024-11-05 01:47:30|137622.5|137522.5|137642.1|137542.1|137642.1|137542.1|137622.5|137522.5|13
1730771260000|2024-11-05 01:47:40|137640.5|137540.5|137648.1|137548.1|137648.1|137548.1|137634.1|137534.1|13
1730771270000|2024-11-05 01:47:50|137646.9|137546.9|137624.1|137524.1|137648.1|137548.1|137624.1|137524.1|16
1730771280000|2024-11-05 01:48:00|137628.5|137528.5|137628.1|137528.1|137633.5|137533.5|137624|137524|17
1730771290000|2024-11-05 01:48:10|137630.5|137530.5|137637.5|137537.5|137637.5|137537.5|137630.5|137530.5|12
1730771300000|2024-11-05 01:48:20|137634|137534|137625.1|137525.1|137634|137534|137622|137522|15
1730771310000|2024-11-05 01:48:30|137627.5|137527.5|137626.1|137526.1|137632|137532|137624|137524|15
1730771320000|2024-11-05 01:48:40|137624.5|137524.5|137603.5|137503.5|137624.5|137524.5|137603.1|137503.1|18
1730771330000|2024-11-05 01:48:50|137603.1|137503.1|137602.1|137502.1|137603.5|137503.5|137595|137495|10
1730771340000|2024-11-05 01:49:00|137596.5|137496.5|137602|137502|137602.1|137502.1|137592.1|137492.1|6
1730771350000|2024-11-05 01:49:10|137601.5|137501.5|137602|137502|137607|137507|137601.5|137501.5|6
1730771360000|2024-11-05 01:49:20|137604.5|137504.5|137606.5|137506.5|137607|137507|137602|137502|7
1730771370000|2024-11-05 01:49:30|137607|137507|137612|137512|137612|137512|137606.5|137506.5|5
1730771380000|2024-11-05 01:49:40|137611.5|137511.5|137612|137512|137612|137512|137611.5|137511.5|2
1730771390000|2024-11-05 01:49:50|137607.1|137507.1|137592|137492|137607.1|137507.1|137588.5|137488.5|18
1730771400000|2024-11-05 01:50:00|137592.5|137492.5|137607.5|137507.5|137612.5|137512.5|137592.5|137492.5|21
1730771410000|2024-11-05 01:50:10|137611.5|137511.5|137633.1|137533.1|137633.1|137533.1|137607.5|137507.5|19
1730771420000|2024-11-05 01:50:20|137633.5|137533.5|137632.1|137532.1|137634.1|137534.1|137631.5|137531.5|12
1730771430000|2024-11-05 01:50:30|137631.5|137531.5|137632|137532|137633.5|137533.5|137631.1|137531.1|13
1730771440000|2024-11-05 01:50:40|137632.5|137532.5|137632|137532|137632.5|137532.5|137626|137526|17
1730771450000|2024-11-05 01:50:50|137632.5|137532.5|137631.5|137531.5|137643|137543|137631.5|137531.5|17
1730771460000|2024-11-05 01:51:00|137629.5|137529.5|137634.5|137534.5|137635|137535|137626|137526|16
1730771470000|2024-11-05 01:51:10|137633|137533|137637|137537|137642|137542|137633|137533|17
1730771480000|2024-11-05 01:51:20|137635|137535|137635|137535|137636|137536|137633.5|137533.5|12
1730771490000|2024-11-05 01:51:30|137633|137533|137628|137528|137633.5|137533.5|137624|137524|16
1730771500000|2024-11-05 01:51:40|137628.5|137528.5|137632|137532|137633|137533|137627.5|137527.5|12
1730771510000|2024-11-05 01:51:50|137631.5|137531.5|137635|137535|137635|137535|137631.5|137531.5|4
1730771520000|2024-11-05 01:52:00|137636|137536|137639.6|137539.6|137639.9|137539.9|137636|137536|10
1730771530000|2024-11-05 01:52:10|137642|137542|137662|137562|137663|137563|137642|137542|19
1730771540000|2024-11-05 01:52:20|137661|137561|137665|137565|137666|137566|137657|137557|14
1730771550000|2024-11-05 01:52:30|137663.5|137563.5|137657|137557|137666.5|137566.5|137657|137557|12
1730771560000|2024-11-05 01:52:40|137663.5|137563.5|137656.5|137556.5|137663.5|137563.5|137656|137556|10
1730771570000|2024-11-05 01:52:50|137656|137556|137645.5|137545.5|137656|137556|137643|137543|14
1730771580000|2024-11-05 01:53:00|137646|137546|137653|137553|137653|137553|137642|137542|17
1730771590000|2024-11-05 01:53:10|137654|137554|137641.9|137541.9|137654|137554|137641.9|137541.9|15
1730771600000|2024-11-05 01:53:20|137644.5|137544.5|137655.5|137555.5|137660.5|137560.5|137643|137543|14
1730771610000|2024-11-05 01:53:30|137654.5|137554.5|137653.5|137553.5|137655.5|137555.5|137653|137553|18
1730771620000|2024-11-05 01:53:40|137654|137554|137646|137546|137654.5|137554.5|137645.5|137545.5|14
1730771630000|2024-11-05 01:53:50|137645|137545|137651|137551|137653|137553|137645|137545|12
1730771640000|2024-11-05 01:54:00|137651.5|137551.5|137648|137548|137654.5|137554.5|137648|137548|15
1730771650000|2024-11-05 01:54:10|137647|137547|137647.5|137547.5|137655|137555|137646|137546|15
1730771660000|2024-11-05 01:54:20|137650.5|137550.5|137649|137549|137652|137552|137646.5|137546.5|15
1730771670000|2024-11-05 01:54:30|137646|137546|137647.5|137547.5|137647.5|137547.5|137646|137546|3
1730771680000|2024-11-05 01:54:40|137645.5|137545.5|137655|137555|137655|137555|137645.5|137545.5|11
1730771690000|2024-11-05 01:54:50|137655.5|137555.5|137662|137562|137662|137562|137655.5|137555.5|11
1730771700000|2024-11-05 01:55:00|137661.5|137561.5|137664|137564|137664.5|137564.5|137661.5|137561.5|15
1730771710000|2024-11-05 01:55:10|137663.5|137563.5|137660|137560|137673|137573|137659.5|137559.5|18
1730771720000|2024-11-05 01:55:20|137660.5|137560.5|137657|137557|137660.5|137560.5|137657|137557|10
1730771730000|2024-11-05 01:55:30|137656.5|137556.5|137655|137555|137656.5|137556.5|137652|137552|5
1730771740000|2024-11-05 01:55:40|137654|137554|137652.5|137552.5|137654|137554|137652|137552|9
1730771750000|2024-11-05 01:55:50|137653|137553|137652.5|137552.5|137657|137557|137652.5|137552.5|12
1730771760000|2024-11-05 01:56:00|137653|137553|137643|137543|137653|137553|137642|137542|19
1730771770000|2024-11-05 01:56:10|137642.5|137542.5|137643|137543|137645|137545|137642|137542|10
1730771780000|2024-11-05 01:56:20|137642|137542|137634|137534|137642.5|137542.5|137634|137534|10
1730771790000|2024-11-05 01:56:30|137633.5|137533.5|137641.5|137541.5|137643|137543|137633.5|137533.5|9
1730771800000|2024-11-05 01:56:40|137642|137542|137642.5|137542.5|137643.5|137543.5|137642|137542|5
1730771810000|2024-11-05 01:56:50|137643|137543|137642|137542|137643|137543|137641.5|137541.5|7
1730771820000|2024-11-05 01:57:00|137642.5|137542.5|137642.5|137542.5|137643.5|137543.5|137641|137541|14
1730771830000|2024-11-05 01:57:10|137643|137543|137654|137554|137654|137554|137642|137542|16
1730771840000|2024-11-05 01:57:20|137655.5|137555.5|137661.5|137561.5|137665|137565|137655.5|137555.5|15
1730771850000|2024-11-05 01:57:30|137654.5|137554.5|137652.5|137552.5|137663|137563|137652.5|137552.5|14
1730771860000|2024-11-05 01:57:40|137653|137553|137655.5|137555.5|137656.5|137556.5|137652.5|137552.5|14
1730771870000|2024-11-05 01:57:50|137655|137555|137658.6|137558.6|137662|137562|137652|137552|16
1730771880000|2024-11-05 01:58:00|137659.5|137559.5|137653.5|137553.5|137663.5|137563.5|137652.5|137552.5|17
1730771890000|2024-11-05 01:58:10|137654.5|137554.5|137665.5|137565.5|137666|137566|137653.5|137553.5|18
1730771900000|2024-11-05 01:58:20|137671|137571|137679|137579|137682.5|137582.5|137671|137571|17
1730771910000|2024-11-05 01:58:30|137678.5|137578.5|137677.5|137577.5|137680|137580|137676.5|137576.5|11
1730771920000|2024-11-05 01:58:40|137677|137577|137675|137575|137677|137577|137675|137575|3
1730771930000|2024-11-05 01:58:50|137675.5|137575.5|137679.5|137579.5|137681.5|137581.5|137675.5|137575.5|8
1730771940000|2024-11-05 01:59:00|137679|137579|137676.5|137576.5|137680.5|137580.5|137676|137576|9
1730771950000|2024-11-05 01:59:10|137677|137577|137674.5|137574.5|137677.5|137577.5|137674.5|137574.5|9
1730771960000|2024-11-05 01:59:20|137675|137575|137668|137568|137675|137575|137667|137567|9
1730771970000|2024-11-05 01:59:30|137669|137569|137666|137566|137669|137569|137663.5|137563.5|11
1730771980000|2024-11-05 01:59:40|137665.5|137565.5|137672|137572|137672.5|137572.5|137665.5|137565.5|12
1730771990000|2024-11-05 01:59:50|137671|137571|137662|137562|137671|137571|137660.5|137560.5|11
1730772000000|2024-11-05 02:00:00|137662.5|137562.5|137665|137565|137665|137565|137656|137556|20
1730772010000|2024-11-05 02:00:10|137664|137564|137653.5|137553.5|137664|137564|137651.5|137551.5|19
1730772020000|2024-11-05 02:00:20|137653|137553|137653.5|137553.5|137657|137557|137652.5|137552.5|12
1730772030000|2024-11-05 02:00:30|137653|137553|137654|137554|137655|137555|137653|137553|14
1730772040000|2024-11-05 02:00:40|137653.5|137553.5|137661.5|137561.5|137661.5|137561.5|137652|137552|18
1730772050000|2024-11-05 02:00:50|137660.5|137560.5|137659|137559|137661|137561|137657.5|137557.5|14
1730772060000|2024-11-05 02:01:00|137658|137558|137663|137563|137663|137563|137656.5|137556.5|14
1730772070000|2024-11-05 02:01:10|137666.5|137566.5|137664.5|137564.5|137667|137567|137662|137562|12
1730772080000|2024-11-05 02:01:20|137668|137568|137672.5|137572.5|137682|137582|137667.5|137567.5|13
1730772090000|2024-11-05 02:01:30|137672|137572|137671.5|137571.5|137673|137573|137671.5|137571.5|9
1730772100000|2024-11-05 02:01:40|137669.5|137569.5|137672|137572|137672|137572|137669.5|137569.5|2
1730772110000|2024-11-05 02:01:50|137671.5|137571.5|137665.5|137565.5|137671.5|137571.5|137663.5|137563.5|16
1730772120000|2024-11-05 02:02:00|137664|137564|137663.5|137563.5|137664.5|137564.5|137663|137563|16
1730772130000|2024-11-05 02:02:10|137664|137564|137664.5|137564.5|137664.5|137564.5|137662.5|137562.5|10
1730772140000|2024-11-05 02:02:20|137665|137565|137664.5|137564.5|137666|137566|137662.5|137562.5|14
1730772150000|2024-11-05 02:02:30|137665|137565|137663.5|137563.5|137665|137565|137663.5|137563.5|10
1730772160000|2024-11-05 02:02:40|137663|137563|137653|137553|137664.5|137564.5|137653|137553|13
1730772170000|2024-11-05 02:02:50|137653.5|137553.5|137658.5|137558.5|137658.5|137558.5|137652|137552|14
1730772180000|2024-11-05 02:03:00|137658.6|137558.6|137647|137547|137659.1|137559.1|137647|137547|11
1730772190000|2024-11-05 02:03:10|137652|137552|137662.5|137562.5|137662.5|137562.5|137652|137552|17
1730772200000|2024-11-05 02:03:20|137662|137562|137657|137557|137662|137562|137657|137557|15
1730772210000|2024-11-05 02:03:30|137657.5|137557.5|137662.5|137562.5|137662.5|137562.5|137657|137557|9
1730772220000|2024-11-05 02:03:40|137664|137564|137660.5|137560.5|137664.5|137564.5|137652|137552|17
1730772230000|2024-11-05 02:03:50|137657.5|137557.5|137656.5|137556.5|137658|137558|137656.5|137556.5|8
1730772240000|2024-11-05 02:04:00|137656|137556|137675|137575|137675|137575|137656|137556|13
1730772250000|2024-11-05 02:04:10|137676|137576|137684|137584|137686|137586|137676|137576|15
1730772260000|2024-11-05 02:04:20|137684.5|137584.5|137683|137583|137684.5|137584.5|137682.5|137582.5|10
1730772270000|2024-11-05 02:04:30|137683.5|137583.5|137675|137575|137683.5|137583.5|137675|137575|14
1730772280000|2024-11-05 02:04:40|137674.5|137574.5|137659|137559|137674.5|137574.5|137659|137559|15
1730772290000|2024-11-05 02:04:50|137657|137557|137662|137562|137662|137562|137656|137556|10
1730772300000|2024-11-05 02:05:00|137662.5|137562.5|137662.5|137562.5|137664|137564|137661.5|137561.5|12
1730772310000|2024-11-05 02:05:10|137664|137564|137664.5|137564.5|137669.5|137569.5|137663|137563|14
1730772320000|2024-11-05 02:05:20|137663.5|137563.5|137657|137557|137664.5|137564.5|137657|137557|14
1730772330000|2024-11-05 02:05:30|137657.5|137557.5|137656|137556|137657.5|137557.5|137652|137552|7
1730772340000|2024-11-05 02:05:40|137656.5|137556.5|137657|137557|137657|137557|137656.5|137556.5|2
1730772350000|2024-11-05 02:05:50|137656.5|137556.5|137659|137559|137659.5|137559.5|137656.5|137556.5|11
1730772360000|2024-11-05 02:06:00|137658.5|137558.5|137659|137559|137659|137559|137640|137540|19
1730772370000|2024-11-05 02:06:10|137659.1|137559.1|137657.1|137557.1|137667.1|137567.1|137657.1|137557.1|16
1730772380000|2024-11-05 02:06:20|137656.1|137556.1|137657.1|137557.1|137657.1|137557.1|137656.1|137556.1|11
1730772390000|2024-11-05 02:06:30|137656.5|137556.5|137653|137553|137657.1|137557.1|137647|137547|15
1730772400000|2024-11-05 02:06:40|137654|137554|137657|137557|137657|137557|137654|137554|6
1730772410000|2024-11-05 02:06:50|137657.5|137557.5|137656|137556|137662.5|137562.5|137656|137556|16
1730772420000|2024-11-05 02:07:00|137655|137555|137655|137555|137655|137555|137654.5|137554.5|3
1730772430000|2024-11-05 02:07:10|137655.5|137555.5|137669.2|137569.2|137669.2|137569.2|137655.5|137555.5|8
1730772440000|2024-11-05 02:07:20|137669.5|137569.5|137675|137575|137675.5|137575.5|137669.5|137569.5|16
1730772450000|2024-11-05 02:07:30|137674.5|137574.5|137675|137575|137676|137576|137674|137574|9
1730772460000|2024-11-05 02:07:40|137674.5|137574.5|137675.5|137575.5|137675.5|137575.5|137673|137573|13
1730772470000|2024-11-05 02:07:50|137676|137576|137688.5|137588.5|137688.5|137588.5|137674.5|137574.5|10
1730772480000|2024-11-05 02:08:00|137687|137587|137690|137590|137693|137593|137686|137586|16
1730772490000|2024-11-05 02:08:10|137689.5|137589.5|137688|137588|137693|137593|137687|137587|14
1730772500000|2024-11-05 02:08:20|137687.5|137587.5|137689.5|137589.5|137690|137590|137687|137587|8
1730772510000|2024-11-05 02:08:30|137687.5|137587.5|137679.5|137579.5|137688|137588|137679.5|137579.5|16
1730772520000|2024-11-05 02:08:40|137679|137579|137671|137571|137679|137579|137667.5|137567.5|16
1730772530000|2024-11-05 02:08:50|137671.5|137571.5|137674.5|137574.5|137674.5|137574.5|137671.5|137571.5|8
1730772540000|2024-11-05 02:09:00|137674|137574|137670|137570|137675|137575|137669.5|137569.5|11
1730772550000|2024-11-05 02:09:10|137672.5|137572.5|137674|137574|137675|137575|137671.5|137571.5|15
1730772560000|2024-11-05 02:09:20|137674.5|137574.5|137656.5|137556.5|137675|137575|137656.5|137556.5|13
1730772570000|2024-11-05 02:09:30|137657|137557|137656.5|137556.5|137657|137557|137656|137556|10
1730772580000|2024-11-05 02:09:40|137656|137556|137659.2|137559.2|137659.2|137559.2|137651.6|137551.6|19
1730772590000|2024-11-05 02:09:50|137657|137557|137657.5|137557.5|137657.5|137557.5|137657|137557|4
1730772600000|2024-11-05 02:10:00|137657|137557|137657.5|137557.5|137657.5|137557.5|137647.5|137547.5|20
1730772610000|2024-11-05 02:10:10|137657|137557|137644.5|137544.5|137657.5|137557.5|137644.5|137544.5|9
1730772620000|2024-11-05 02:10:20|137651.5|137551.5|137647.5|137547.5|137656.5|137556.5|137646.5|137546.5|16
1730772630000|2024-11-05 02:10:30|137648.2|137548.2|137648.8|137548.8|137656.5|137556.5|137648|137548|13
1730772640000|2024-11-05 02:10:40|137648.5|137548.5|137641|137541|137648.9|137548.9|137637.5|137537.5|13
1730772650000|2024-11-05 02:10:50|137643|137543|137642.5|137542.5|137643.5|137543.5|137642|137542|13
1730772660000|2024-11-05 02:11:00|137645|137545|137660.5|137560.5|137665|137565|137641.2|137541.2|16
1730772670000|2024-11-05 02:11:10|137659|137559|137668.8|137568.8|137668.8|137568.8|137659|137559|11
1730772680000|2024-11-05 02:11:20|137660.6|137560.6|137648.5|137548.5|137660.6|137560.6|137648.5|137548.5|8
1730772690000|2024-11-05 02:11:30|137647.5|137547.5|137651.5|137551.5|137652.5|137552.5|137647.5|137547.5|17
1730772700000|2024-11-05 02:11:40|137652.5|137552.5|137650.5|137550.5|137652.5|137552.5|137648|137548|13
1730772710000|2024-11-05 02:11:50|137650|137550|137650.5|137550.5|137651.5|137551.5|137647.5|137547.5|15
1730772720000|2024-11-05 02:12:00|137648|137548|137647|137547|137651.5|137551.5|137645|137545|11
1730772730000|2024-11-05 02:12:10|137649.9|137549.9|137655|137555|137655|137555|137649.9|137549.9|5
1730772740000|2024-11-05 02:12:20|137655.5|137555.5|137665.5|137565.5|137665.5|137565.5|137655.5|137555.5|5
1730772750000|2024-11-05 02:12:30|137665|137565|137667.5|137567.5|137668|137568|137665|137565|13
1730772760000|2024-11-05 02:12:40|137667|137567|137675.5|137575.5|137675.5|137575.5|137665|137565|8
1730772770000|2024-11-05 02:12:50|137673.5|137573.5|137675.5|137575.5|137675.5|137575.5|137673.5|137573.5|2
1730772780000|2024-11-05 02:13:00|137675|137575|137675|137575|137677.5|137577.5|137674.5|137574.5|10
1730772790000|2024-11-05 02:13:10|137674.5|137574.5|137674.5|137574.5|137675|137575|137674.5|137574.5|7
1730772800000|2024-11-05 02:13:20|137675|137575|137670|137570|137675|137575|137665|137565|9
1730772810000|2024-11-05 02:13:30|137671.5|137571.5|137671.5|137571.5|137673|137573|137667.5|137567.5|7
1730772820000|2024-11-05 02:13:40|137671|137571|137672.5|137572.5|137672.5|137572.5|137671|137571|11
1730772830000|2024-11-05 02:13:50|137672|137572|137677.5|137577.5|137678.5|137578.5|137668|137568|8
1730772840000|2024-11-05 02:14:00|137677|137577|137675|137575|137677.5|137577.5|137673.5|137573.5|14
1730772850000|2024-11-05 02:14:10|137675.5|137575.5|137674.5|137574.5|137675.5|137575.5|137673|137573|15
1730772860000|2024-11-05 02:14:20|137674|137574|137672|137572|137674|137574|137672|137572|14
1730772870000|2024-11-05 02:14:30|137672.5|137572.5|137683.5|137583.5|137683.5|137583.5|137672|137572|12
1730772880000|2024-11-05 02:14:40|137683|137583|137681.5|137581.5|137683.5|137583.5|137681.5|137581.5|7
1730772890000|2024-11-05 02:14:50|137681|137581|137681.5|137581.5|137683|137583|137678.5|137578.5|11
1730772900000|2024-11-05 02:15:00|137682.5|137582.5|137683.5|137583.5|137684|137584|137675.5|137575.5|19
1730772910000|2024-11-05 02:15:10|137688.8|137588.8|137713.1|137613.1|137713.1|137613.1|137688.8|137588.8|16
1730772920000|2024-11-05 02:15:20|137712.5|137612.5|137700.5|137600.5|137712.5|137612.5|137700.5|137600.5|12
1730772930000|2024-11-05 02:15:30|137698.5|137598.5|137692.5|137592.5|137698.5|137598.5|137687|137587|15
1730772940000|2024-11-05 02:15:40|137692|137592|137684|137584|137692|137592|137684|137584|11
1730772950000|2024-11-05 02:15:50|137684.5|137584.5|137685.5|137585.5|137686|137586|137683|137583|13
1730772960000|2024-11-05 02:16:00|137686|137586|137668|137568|137686|137586|137668|137568|16
1730772970000|2024-11-05 02:16:10|137668.5|137568.5|137673|137573|137673|137573|137667.5|137567.5|11
1730772980000|2024-11-05 02:16:20|137672.5|137572.5|137672|137572|137672.5|137572.5|137665|137565|10
1730772990000|2024-11-05 02:16:30|137672.5|137572.5|137668.5|137568.5|137672.5|137572.5|137668|137568|11
1730773000000|2024-11-05 02:16:40|137668|137568|137668.8|137568.8|137669.4|137569.4|137665|137565|8
1730773010000|2024-11-05 02:16:50|137668.9|137568.9|137669.5|137569.5|137673|137573|137668|137568|14
1730773020000|2024-11-05 02:17:00|137668.5|137568.5|137672.5|137572.5|137672.5|137572.5|137668.5|137568.5|8
1730773030000|2024-11-05 02:17:10|137673|137573|137673|137573|137675|137575|137673|137573|3
1730773040000|2024-11-05 02:17:20|137672.5|137572.5|137668.5|137568.5|137673|137573|137667.5|137567.5|11
1730773050000|2024-11-05 02:17:30|137667.5|137567.5|137665|137565|137668.5|137568.5|137665|137565|4
1730773070000|2024-11-05 02:17:50|137665.5|137565.5|137665|137565|137667.5|137567.5|137665|137565|6
1730773090000|2024-11-05 02:18:10|137665.5|137565.5|137667.5|137567.5|137668.5|137568.5|137665|137565|4
1730773100000|2024-11-05 02:18:20|137665|137565|137667|137567|137667.5|137567.5|137663.5|137563.5|8
1730773110000|2024-11-05 02:18:30|137666.5|137566.5|137665|137565|137672|137572|137665|137565|11
1730773130000|2024-11-05 02:18:50|137664.5|137564.5|137667.5|137567.5|137667.5|137567.5|137664.5|137564.5|6
1730773140000|2024-11-05 02:19:00|137667|137567|137667.5|137567.5|137667.5|137567.5|137667|137567|4
1730773150000|2024-11-05 02:19:10|137668|137568|137675|137575|137675|137575|137668|137568|3
1730773160000|2024-11-05 02:19:20|137674.5|137574.5|137675|137575|137675|137575|137674.5|137574.5|2
1730773170000|2024-11-05 02:19:30|137675.5|137575.5|137688|137588|137688|137588|137675.5|137575.5|9
1730773180000|2024-11-05 02:19:40|137693|137593|137716.1|137616.1|137727.5|137627.5|137693|137593|21
1730773190000|2024-11-05 02:19:50|137716.5|137616.5|137716.5|137616.5|137718.5|137618.5|137712.5|137612.5|15
1730773200000|2024-11-05 02:20:00|137717.1|137617.1|137717.5|137617.5|137717.5|137617.5|137715.5|137615.5|8
1730773210000|2024-11-05 02:20:10|137718.1|137618.1|137717.5|137617.5|137718.1|137618.1|137716.5|137616.5|8
1730773220000|2024-11-05 02:20:20|137718.1|137618.1|137727.5|137627.5|137728.1|137628.1|137717.5|137617.5|10
1730773230000|2024-11-05 02:20:30|137728.1|137628.1|137725.5|137625.5|137729.5|137629.5|137722|137622|16
1730773240000|2024-11-05 02:20:40|137724.5|137624.5|137724.5|137624.5|137726|137626|137724.5|137624.5|7
1730773250000|2024-11-05 02:20:50|137724|137624|137728.9|137628.9|137729.1|137629.1|137722.6|137622.6|10
1730773260000|2024-11-05 02:21:00|137727.9|137627.9|137738.8|137638.8|137739.2|137639.2|137724.5|137624.5|16
1730773270000|2024-11-05 02:21:10|137738.9|137638.9|137745|137645|137745|137645|137738.5|137638.5|8
1730773280000|2024-11-05 02:21:20|137745.5|137645.5|137745|137645|137746|137646|137744.5|137644.5|5
1730773290000|2024-11-05 02:21:30|137744.5|137644.5|137745|137645|137748|137648|137744.5|137644.5|9
1730773300000|2024-11-05 02:21:40|137744.5|137644.5|137766.5|137666.5|137766.5|137666.5|137744.5|137644.5|18
1730773310000|2024-11-05 02:21:50|137767.5|137667.5|137777.1|137677.1|137790.5|137690.5|137767.5|137667.5|17
1730773320000|2024-11-05 02:22:00|137777.5|137677.5|137785.1|137685.1|137794.1|137694.1|137777.1|137677.1|17
1730773330000|2024-11-05 02:22:10|137787.1|137687.1|137799.5|137699.5|137803.1|137703.1|137786.5|137686.5|20
1730773340000|2024-11-05 02:22:20|137797.5|137697.5|137808.1|137708.1|137814.5|137714.5|137797.5|137697.5|11
1730773350000|2024-11-05 02:22:30|137808.5|137708.5|137793.1|137693.1|137808.5|137708.5|137786.5|137686.5|20
1730773360000|2024-11-05 02:22:40|137792.1|137692.1|137787.1|137687.1|137796.1|137696.1|137786.1|137686.1|18
1730773370000|2024-11-05 02:22:50|137788.1|137688.1|137783.5|137683.5|137793.1|137693.1|137783.5|137683.5|17
1730773380000|2024-11-05 02:23:00|137784|137684|137791.5|137691.5|137791.5|137691.5|137783.5|137683.5|18
1730773390000|2024-11-05 02:23:10|137793.5|137693.5|137806.5|137706.5|137807|137707|137793.5|137693.5|15
1730773400000|2024-11-05 02:23:20|137808|137708|137799.5|137699.5|137813.5|137713.5|137799.5|137699.5|15
1730773410000|2024-11-05 02:23:30|137798.5|137698.5|137784.5|137684.5|137798.5|137698.5|137784.5|137684.5|17
1730773420000|2024-11-05 02:23:40|137784.1|137684.1|137765.5|137665.5|137784.1|137684.1|137764.5|137664.5|15
1730773430000|2024-11-05 02:23:50|137766.1|137666.1|137766.5|137666.5|137766.5|137666.5|137765.1|137665.1|12
1730773440000|2024-11-05 02:24:00|137766.1|137666.1|137763|137663|137769.5|137669.5|137761.5|137661.5|17
1730773450000|2024-11-05 02:24:10|137763.5|137663.5|137766|137666|137767.5|137667.5|137762.5|137662.5|15
1730773460000|2024-11-05 02:24:20|137766.5|137666.5|137764|137664|137767|137667|137758.5|137658.5|15
1730773470000|2024-11-05 02:24:30|137764.5|137664.5|137785.1|137685.1|137785.5|137685.5|137764.5|137664.5|15
1730773480000|2024-11-05 02:24:40|137784.5|137684.5|137786.1|137686.1|137787.5|137687.5|137784.5|137684.5|15
1730773490000|2024-11-05 02:24:50|137785.5|137685.5|137785.5|137685.5|137786.5|137686.5|137783|137683|13
1730773500000|2024-11-05 02:25:00|137784|137684|137784|137684|137788|137688|137778|137678|16
1730773510000|2024-11-05 02:25:10|137785.8|137685.8|137765|137665|137786.6|137686.6|137764.5|137664.5|15
1730773520000|2024-11-05 02:25:20|137763.5|137663.5|137766.5|137666.5|137767.5|137667.5|137763.5|137663.5|13
1730773530000|2024-11-05 02:25:30|137767|137667|137767|137667|137767|137667|137765.5|137665.5|12
1730773540000|2024-11-05 02:25:40|137766.5|137666.5|137758|137658|137767|137667|137757.5|137657.5|14
1730773550000|2024-11-05 02:25:50|137758.5|137658.5|137758|137658|137758.5|137658.5|137758|137658|2
1730773560000|2024-11-05 02:26:00|137757.5|137657.5|137757|137657|137758|137658|137755|137655|8
1730773570000|2024-11-05 02:26:10|137756.5|137656.5|137758|137658|137758|137658|137754.5|137654.5|12
1730773580000|2024-11-05 02:26:20|137757.5|137657.5|137756.5|137656.5|137757.5|137657.5|137755|137655|5
1730773590000|2024-11-05 02:26:30|137757|137657|137757|137657|137757.5|137657.5|137755.5|137655.5|9
1730773600000|2024-11-05 02:26:40|137757.5|137657.5|137751|137651|137758|137658|137749|137649|8
1730773610000|2024-11-05 02:26:50|137749|137649|137744|137644|137749|137649|137738|137638|11
1730773620000|2024-11-05 02:27:00|137745|137645|137735|137635|137745|137645|137733|137633|4
1730773630000|2024-11-05 02:27:10|137734.5|137634.5|137738.5|137638.5|137738.5|137638.5|137734.5|137634.5|6
1730773640000|2024-11-05 02:27:20|137738|137638|137738|137638|137738|137638|137737.5|137637.5|5
1730773650000|2024-11-05 02:27:30|137738.5|137638.5|137735|137635|137738.5|137638.5|137734.5|137634.5|8
1730773660000|2024-11-05 02:27:40|137734.5|137634.5|137734.5|137634.5|137735|137635|137734.5|137634.5|3
1730773670000|2024-11-05 02:27:50|137735|137635|137735|137635|137735|137635|137734.5|137634.5|5
1730773680000|2024-11-05 02:28:00|137734.5|137634.5|137735|137635|137735|137635|137734.5|137634.5|2
1730773700000|2024-11-05 02:28:20|137737.5|137637.5|137740|137640|137740|137640|137737.5|137637.5|8
1730773710000|2024-11-05 02:28:30|137739.5|137639.5|137739.5|137639.5|137745|137645|137739|137639|13
1730773720000|2024-11-05 02:28:40|137740|137640|137742.5|137642.5|137743.5|137643.5|137740|137640|12
1730773730000|2024-11-05 02:28:50|137741|137641|137737.5|137637.5|137741.5|137641.5|137737.5|137637.5|11
1730773740000|2024-11-05 02:29:00|137735|137635|137745|137645|137745|137645|137735|137635|12
1730773750000|2024-11-05 02:29:10|137747|137647|137748.5|137648.5|137748.5|137648.5|137747|137647|3
1730773760000|2024-11-05 02:29:20|137749.5|137649.5|137748.5|137648.5|137752.5|137652.5|137748|137648|7
1730773770000|2024-11-05 02:29:30|137748|137648|137742|137642|137748.5|137648.5|137742|137642|9
1730773780000|2024-11-05 02:29:40|137743|137643|137744.5|137644.5|137746.5|137646.5|137743|137643|13
1730773790000|2024-11-05 02:29:50|137745|137645|137742.5|137642.5|137745|137645|137740.5|137640.5|6
1730773800000|2024-11-05 02:30:00|137743.5|137643.5|137738.5|137638.5|137743.5|137643.5|137738.5|137638.5|14
1730773810000|2024-11-05 02:30:10|137739|137639|137742|137642|137742|137642|137738.5|137638.5|8
1730773820000|2024-11-05 02:30:20|137741|137641|137741|137641|137741.5|137641.5|137740.5|137640.5|11
1730773830000|2024-11-05 02:30:30|137740.5|137640.5|137743.5|137643.5|137743.5|137643.5|137740.1|137640.1|10
1730773840000|2024-11-05 02:30:40|137744.5|137644.5|137751.5|137651.5|137752|137652|137738.5|137638.5|11
1730773850000|2024-11-05 02:30:50|137756|137656|137757|137657|137757|137657|137750.5|137650.5|11
1730773860000|2024-11-05 02:31:00|137756.5|137656.5|137749.5|137649.5|137757|137657|137749.5|137649.5|13
1730773870000|2024-11-05 02:31:10|137748.5|137648.5|137738.5|137638.5|137748.5|137648.5|137738.5|137638.5|12
1730773880000|2024-11-05 02:31:20|137738.1|137638.1|137737.5|137637.5|137738.5|137638.5|137737.5|137637.5|6
1730773890000|2024-11-05 02:31:30|137738.1|137638.1|137737.5|137637.5|137738.5|137638.5|137737.5|137637.5|10
1730773900000|2024-11-05 02:31:40|137738.1|137638.1|137735.1|137635.1|137738.5|137638.5|137734.1|137634.1|7
1730773910000|2024-11-05 02:31:50|137739.3|137639.3|137739.3|137639.3|137739.7|137639.7|137739.3|137639.3|7
1730773920000|2024-11-05 02:32:00|137739.2|137639.2|137730.4|137630.4|137739.4|137639.4|137730.3|137630.3|15
1730773930000|2024-11-05 02:32:10|137730.5|137630.5|137722.1|137622.1|137730.5|137630.5|137717.5|137617.5|14
1730773940000|2024-11-05 02:32:20|137720.1|137620.1|137722.1|137622.1|137722.5|137622.5|137718.5|137618.5|13
1730773950000|2024-11-05 02:32:30|137722.5|137622.5|137722.5|137622.5|137722.5|137622.5|137721.5|137621.5|15
1730773960000|2024-11-05 02:32:40|137724.1|137624.1|137732.1|137632.1|137738.1|137638.1|137724.1|137624.1|14
1730773970000|2024-11-05 02:32:50|137731.5|137631.5|137728.5|137628.5|137735.5|137635.5|137728.5|137628.5|14
1730773980000|2024-11-05 02:33:00|137729.1|137629.1|137728.5|137628.5|137729.1|137629.1|137728.5|137628.5|4
1730773990000|2024-11-05 02:33:10|137729.1|137629.1|137733.5|137633.5|137733.5|137633.5|137729.1|137629.1|6
1730774000000|2024-11-05 02:33:20|137733.1|137633.1|137731.5|137631.5|137733.5|137633.5|137730.1|137630.1|12
1730774010000|2024-11-05 02:33:30|137732.1|137632.1|137729.1|137629.1|137732.1|137632.1|137728.5|137628.5|5
1730774020000|2024-11-05 02:33:40|137728.5|137628.5|137733.1|137633.1|137733.1|137633.1|137728.5|137628.5|8
1730774030000|2024-11-05 02:33:50|137732.5|137632.5|137728.5|137628.5|137732.5|137632.5|137728.5|137628.5|5
1730774040000|2024-11-05 02:34:00|137729.1|137629.1|137739.2|137639.2|137739.7|137639.7|137729.1|137629.1|11
1730774050000|2024-11-05 02:34:10|137739.4|137639.4|137736.5|137636.5|137739.8|137639.8|137736.1|137636.1|9
1730774060000|2024-11-05 02:34:20|137736.1|137636.1|137736.1|137636.1|137736.5|137636.5|137736.1|137636.1|3
1730774070000|2024-11-05 02:34:30|137736.5|137636.5|137736.5|137636.5|137736.5|137636.5|137736.1|137636.1|3
1730774080000|2024-11-05 02:34:40|137740.1|137640.1|137741.3|137641.3|137741.3|137641.3|137740.1|137640.1|2
1730774090000|2024-11-05 02:34:50|137753.5|137653.5|137765.1|137665.1|137765.1|137665.1|137753.5|137653.5|12
1730774100000|2024-11-05 02:35:00|137766|137666|137760.6|137660.6|137770|137670|137760.6|137660.6|15
1730774110000|2024-11-05 02:35:10|137760.8|137660.8|137763.5|137663.5|137763.5|137663.5|137758.8|137658.8|9
1730774120000|2024-11-05 02:35:20|137763|137663|137757.5|137657.5|137763.5|137663.5|137757.5|137657.5|9
1730774140000|2024-11-05 02:35:40|137759.1|137659.1|137762.1|137662.1|137762.1|137662.1|137759.1|137659.1|5
1730774150000|2024-11-05 02:35:50|137761.3|137661.3|137761.5|137661.5|137764.1|137664.1|137760.1|137660.1|16
1730774160000|2024-11-05 02:36:00|137760.3|137660.3|137755.1|137655.1|137764.1|137664.1|137755.1|137655.1|13
1730774180000|2024-11-05 02:36:20|137757.1|137657.1|137756.5|137656.5|137757.5|137657.5|137756.5|137656.5|5
1730774190000|2024-11-05 02:36:30|137756.1|137656.1|137747.1|137647.1|137756.1|137656.1|137746.5|137646.5|12
1730774200000|2024-11-05 02:36:40|137747.5|137647.5|137747.5|137647.5|137747.5|137647.5|137746.5|137646.5|5
1730774210000|2024-11-05 02:36:50|137747.1|137647.1|137744.5|137644.5|137747.1|137647.1|137744.5|137644.5|7
1730774220000|2024-11-05 02:37:00|137745.1|137645.1|137744.5|137644.5|137745.1|137645.1|137744.5|137644.5|4
1730774230000|2024-11-05 02:37:10|137739.5|137639.5|137735.1|137635.1|137739.5|137639.5|137733.1|137633.1|18
1730774240000|2024-11-05 02:37:20|137734.5|137634.5|137735.1|137635.1|137736.5|137636.5|137733.5|137633.5|19
1730774250000|2024-11-05 02:37:30|137734.5|137634.5|137732.5|137632.5|137735.5|137635.5|137732.1|137632.1|10
1730774260000|2024-11-05 02:37:40|137732.1|137632.1|137732.1|137632.1|137734.1|137634.1|137731.5|137631.5|14
1730774270000|2024-11-05 02:37:50|137731.5|137631.5|137727.5|137627.5|137734.1|137634.1|137726.5|137626.5|14
1730774280000|2024-11-05 02:38:00|137727.1|137627.1|137732.1|137632.1|137732.1|137632.1|137726.5|137626.5|8
1730774290000|2024-11-05 02:38:10|137732.5|137632.5|137737.5|137637.5|137737.5|137637.5|137732.5|137632.5|11
1730774300000|2024-11-05 02:38:20|137738.1|137638.1|137751.5|137651.5|137752.5|137652.5|137738.1|137638.1|12
1730774310000|2024-11-05 02:38:30|137752.1|137652.1|137753.9|137653.9|137755.1|137655.1|137752.1|137652.1|10
1730774320000|2024-11-05 02:38:40|137754.5|137654.5|137752.1|137652.1|137755.1|137655.1|137752.1|137652.1|8
1730774330000|2024-11-05 02:38:50|137752.5|137652.5|137757.5|137657.5|137758.1|137658.1|137752.1|137652.1|11
1730774340000|2024-11-05 02:39:00|137758.1|137658.1|137778.1|137678.1|137788.1|137688.1|137758.1|137658.1|12
1730774350000|2024-11-05 02:39:10|137778.5|137678.5|137779|137679|137783|137683|137778.5|137678.5|5
1730774360000|2024-11-05 02:39:20|137778.5|137678.5|137785|137685|137785|137685|137777|137677|11
1730774370000|2024-11-05 02:39:30|137786|137686|137799.2|137699.2|137799.2|137699.2|137786|137686|16
1730774380000|2024-11-05 02:39:40|137799.4|137699.4|137818.1|137718.1|137819.5|137719.5|137799.4|137699.4|13
1730774390000|2024-11-05 02:39:50|137818.4|137718.4|137819|137719|137819.4|137719.4|137809.5|137709.5|11
1730774400000|2024-11-05 02:40:00|137818.9|137718.9|137819|137719|137819.8|137719.8|137818.9|137718.9|15
1730774410000|2024-11-05 02:40:10|137818|137718|137819.5|137719.5|137819.9|137719.9|137817|137717|10
1730774420000|2024-11-05 02:40:20|137822|137722|137819.5|137719.5|137829|137729|137819.5|137719.5|12
1730774430000|2024-11-05 02:40:30|137820.5|137720.5|137817.5|137717.5|137821.5|137721.5|137817|137717|9
1730774440000|2024-11-05 02:40:40|137816.5|137716.5|137819|137719|137819.4|137719.4|137815|137715|16
1730774450000|2024-11-05 02:40:50|137818.9|137718.9|137818|137718|137819.5|137719.5|137817|137717|11
1730774460000|2024-11-05 02:41:00|137817.5|137717.5|137825|137725|137825|137725|137817|137717|7
1730774470000|2024-11-05 02:41:10|137824|137724|137824.5|137724.5|137825|137725|137823|137723|10
1730774480000|2024-11-05 02:41:20|137825|137725|137816|137716|137825|137725|137813.5|137713.5|13
1730774490000|2024-11-05 02:41:30|137817|137717|137817|137717|137818.5|137718.5|137815.5|137715.5|16
1730774500000|2024-11-05 02:41:40|137816.5|137716.5|137816.5|137716.5|137817|137717|137813|137713|15
1730774510000|2024-11-05 02:41:50|137816|137716|137815.5|137715.5|137816|137716|137814.5|137714.5|8
1730774520000|2024-11-05 02:42:00|137814.5|137714.5|137815|137715|137816|137716|137814.5|137714.5|13
1730774530000|2024-11-05 02:42:10|137816|137716|137818|137718|137818|137718|137813.5|137713.5|10
1730774540000|2024-11-05 02:42:20|137817.5|137717.5|137821.5|137721.5|137825|137725|137817.5|137717.5|15
1730774550000|2024-11-05 02:42:30|137823.5|137723.5|137825|137725|137825|137725|137823.5|137723.5|3
1730774560000|2024-11-05 02:42:40|137824|137724|137825|137725|137825|137725|137824|137724|2
1730774570000|2024-11-05 02:42:50|137824.5|137724.5|137825|137725|137825|137725|137822.5|137722.5|10
1730774580000|2024-11-05 02:43:00|137824.5|137724.5|137825|137725|137825|137725|137824|137724|4
1730774590000|2024-11-05 02:43:10|137824|137724|137823|137723|137825|137725|137823|137723|6
1730774600000|2024-11-05 02:43:20|137823.5|137723.5|137823|137723|137823.5|137723.5|137823|137723|2
1730774610000|2024-11-05 02:43:30|137823.5|137723.5|137823|137723|137823.5|137723.5|137823|137723|2
1730774620000|2024-11-05 02:43:40|137823.5|137723.5|137823|137723|137825|137725|137823|137723|7
1730774630000|2024-11-05 02:43:50|137822.5|137722.5|137823|137723|137823|137723|137822.5|137722.5|2
1730774640000|2024-11-05 02:44:00|137820.1|137720.1|137815|137715|137820.1|137720.1|137807.5|137707.5|10
1730774650000|2024-11-05 02:44:10|137815.5|137715.5|137810.2|137710.2|137815.5|137715.5|137810.2|137710.2|9
1730774660000|2024-11-05 02:44:20|137810.4|137710.4|137810.5|137710.5|137810.5|137710.5|137809.5|137709.5|7
1730774670000|2024-11-05 02:44:30|137811|137711|137809|137709|137813.5|137713.5|137808.5|137708.5|12
1730774680000|2024-11-05 02:44:40|137809.5|137709.5|137806.5|137706.5|137809.5|137709.5|137806.5|137706.5|7
1730774690000|2024-11-05 02:44:50|137808|137708|137809|137709|137810|137710|137806|137706|14
1730774700000|2024-11-05 02:45:00|137806|137706|137802|137702|137806|137706|137800.9|137700.9|7
1730774710000|2024-11-05 02:45:10|137803|137703|137814|137714|137818.1|137718.1|137803|137703|9
1730774720000|2024-11-05 02:45:20|137814.5|137714.5|137826|137726|137826.5|137726.5|137814.5|137714.5|13
1730774730000|2024-11-05 02:45:30|137827|137727|137829.4|137729.4|137829.5|137729.5|137825|137725|15
1730774740000|2024-11-05 02:45:40|137829.5|137729.5|137825.5|137725.5|137829.8|137729.8|137825.5|137725.5|15
1730774750000|2024-11-05 02:45:50|137825|137725|137810.5|137710.5|137825|137725|137809|137709|12
1730774760000|2024-11-05 02:46:00|137810|137710|137808.5|137708.5|137816.1|137716.1|137808.5|137708.5|13
1730774770000|2024-11-05 02:46:10|137809|137709|137808.5|137708.5|137809.5|137709.5|137804.5|137704.5|10
1730774780000|2024-11-05 02:46:20|137805.5|137705.5|137809|137709|137809.5|137709.5|137805|137705|8
1730774790000|2024-11-05 02:46:30|137804|137704|137800.4|137700.4|137808.5|137708.5|137800.4|137700.4|6
1730774800000|2024-11-05 02:46:40|137799.5|137699.5|137799|137699|137800.5|137700.5|137798.3|137698.3|5
1730774810000|2024-11-05 02:46:50|137795|137695|137795|137695|137795.5|137695.5|137795|137695|5
1730774820000|2024-11-05 02:47:00|137795.5|137695.5|137796.5|137696.5|137798|137698|137795|137695|9
1730774830000|2024-11-05 02:47:10|137796|137696|137811|137711|137812|137712|137796|137696|17
1730774840000|2024-11-05 02:47:20|137807|137707|137790|137690|137807.5|137707.5|137790|137690|17
1730774850000|2024-11-05 02:47:30|137789.5|137689.5|137791.5|137691.5|137792|137692|137789|137689|14
1730774860000|2024-11-05 02:47:40|137791|137691|137791|137691|137797.1|137697.1|137790|137690|9
1730774870000|2024-11-05 02:47:50|137790.5|137690.5|137791|137691|137791|137691|137790.5|137690.5|4
1730774890000|2024-11-05 02:48:10|137792.5|137692.5|137791|137691|137792.5|137692.5|137791|137691|3
1730774900000|2024-11-05 02:48:20|137788.5|137688.5|137790|137690|137792.5|137692.5|137787.5|137687.5|12
1730774910000|2024-11-05 02:48:30|137789.5|137689.5|137789.5|137689.5|137790|137690|137785|137685|8
1730774920000|2024-11-05 02:48:40|137791|137691|137787|137687|137794|137694|137786|137686|11
1730774930000|2024-11-05 02:48:50|137786.5|137686.5|137785|137685|137786.5|137686.5|137785|137685|3
1730774940000|2024-11-05 02:49:00|137785.5|137685.5|137786|137686|137786|137686|137785|137685|4
1730774950000|2024-11-05 02:49:10|137785.5|137685.5|137806.6|137706.6|137806.6|137706.6|137785.5|137685.5|9
1730774960000|2024-11-05 02:49:20|137807.3|137707.3|137809.5|137709.5|137810.5|137710.5|137807.3|137707.3|10
1730774970000|2024-11-05 02:49:30|137806|137706|137795|137695|137806|137706|137795|137695|8
1730774980000|2024-11-05 02:49:40|137794.5|137694.5|137791.2|137691.2|137794.5|137694.5|137791|137691|4
1730774990000|2024-11-05 02:49:50|137791|137691|137795|137695|137795|137695|137791|137691|5
1730775000000|2024-11-05 02:50:00|137795.5|137695.5|137795.5|137695.5|137795.5|137695.5|137795.5|137695.5|1
1730775010000|2024-11-05 02:50:10|137795|137695|137799|137699|137799.2|137699.2|137795|137695|7
1730775020000|2024-11-05 02:50:20|137799.1|137699.1|137795|137695|137799.1|137699.1|137794|137694|5
1730775030000|2024-11-05 02:50:30|137794|137694|137795|137695|137795|137695|137794|137694|2
1730775050000|2024-11-05 02:50:50|137794|137694|137798.9|137698.9|137798.9|137698.9|137794|137694|6
1730775060000|2024-11-05 02:51:00|137799|137699|137812|137712|137812|137712|137798.8|137698.8|13
1730775070000|2024-11-05 02:51:10|137812.5|137712.5|137811.5|137711.5|137812.5|137712.5|137805|137705|6
1730775080000|2024-11-05 02:51:20|137814|137714|137808.8|137708.8|137814.5|137714.5|137808.8|137708.8|6
1730775090000|2024-11-05 02:51:30|137808.9|137708.9|137814.1|137714.1|137814.1|137714.1|137808.8|137708.8|5
1730775100000|2024-11-05 02:51:40|137809.1|137709.1|137808.8|137708.8|137809.1|137709.1|137805.1|137705.1|4
1730775110000|2024-11-05 02:51:50|137809.3|137709.3|137820.1|137720.1|137820.5|137720.5|137808.8|137708.8|9
1730775120000|2024-11-05 02:52:00|137815.1|137715.1|137815.1|137715.1|137815.1|137715.1|137815.1|137715.1|1
1730775140000|2024-11-05 02:52:20|137819.8|137719.8|137830.3|137730.3|137830.3|137730.3|137819.8|137719.8|7
1730775150000|2024-11-05 02:52:30|137829.7|137729.7|137829.9|137729.9|137829.9|137729.9|137829.5|137729.5|3
1730775160000|2024-11-05 02:52:40|137830.5|137730.5|137839.1|137739.1|137839.1|137739.1|137830.5|137730.5|11
1730775170000|2024-11-05 02:52:50|137839.7|137739.7|137831.1|137731.1|137840.1|137740.1|137831.1|137731.1|11
1730775180000|2024-11-05 02:53:00|137830.1|137730.1|137830.5|137730.5|137830.5|137730.5|137830.1|137730.1|2
1730775190000|2024-11-05 02:53:10|137831.1|137731.1|137833.1|137733.1|137840.1|137740.1|137831.1|137731.1|11
1730775200000|2024-11-05 02:53:20|137833.5|137733.5|137830.1|137730.1|137833.5|137733.5|137830.1|137730.1|9
1730775220000|2024-11-05 02:53:40|137830.5|137730.5|137820.4|137720.4|137830.5|137730.5|137820.2|137720.2|8
1730775230000|2024-11-05 02:53:50|137819.1|137719.1|137819.1|137719.1|137819.5|137719.5|137814.5|137714.5|7
1730775250000|2024-11-05 02:54:10|137815.1|137715.1|137810.3|137710.3|137815.1|137715.1|137810.3|137710.3|4
1730775260000|2024-11-05 02:54:20|137810.4|137710.4|137819.1|137719.1|137819.1|137719.1|137809.1|137709.1|14
1730775270000|2024-11-05 02:54:30|137816.1|137716.1|137819.1|137719.1|137819.1|137719.1|137814.1|137714.1|4
1730775280000|2024-11-05 02:54:40|137818.5|137718.5|137810.3|137710.3|137819.5|137719.5|137810.3|137710.3|7
1730775290000|2024-11-05 02:54:50|137810.4|137710.4|137807.5|137707.5|137810.5|137710.5|137804.1|137704.1|14
1730775300000|2024-11-05 02:55:00|137808.1|137708.1|137804.5|137704.5|137808.5|137708.5|137804.5|137704.5|10
1730775310000|2024-11-05 02:55:10|137804.1|137704.1|137802.1|137702.1|137804.5|137704.5|137798.5|137698.5|9
1730775320000|2024-11-05 02:55:20|137802.5|137702.5|137789.5|137689.5|137802.5|137702.5|137789.5|137689.5|7
1730775350000|2024-11-05 02:55:50|137785.1|137685.1|137779.5|137679.5|137785.1|137685.1|137769.5|137669.5|9
1730775360000|2024-11-05 02:56:00|137772.4|137672.4|137771.1|137671.1|137772.4|137672.4|137770.1|137670.1|9
1730775370000|2024-11-05 02:56:10|137771.5|137671.5|137770.5|137670.5|137775.5|137675.5|137770.1|137670.1|14
1730775380000|2024-11-05 02:56:20|137771.5|137671.5|137779.1|137679.1|137779.5|137679.5|137769.5|137669.5|13
1730775390000|2024-11-05 02:56:30|137778.5|137678.5|137778.1|137678.1|137780.1|137680.1|137777.5|137677.5|11
1730775400000|2024-11-05 02:56:40|137778.5|137678.5|137779.5|137679.5|137780.1|137680.1|137778.1|137678.1|7
1730775410000|2024-11-05 02:56:50|137776.1|137676.1|137772.1|137672.1|137776.1|137676.1|137771.4|137671.4|3
1730775420000|2024-11-05 02:57:00|137772.3|137672.3|137785.1|137685.1|137791.5|137691.5|137772.3|137672.3|15
1730775430000|2024-11-05 02:57:10|137784.5|137684.5|137770.9|137670.9|137784.5|137684.5|137770.5|137670.5|15
1730775440000|2024-11-05 02:57:20|137771.2|137671.2|137754|137654|137771.3|137671.3|137745.1|137645.1|15
1730775450000|2024-11-05 02:57:30|137755|137655|137748.8|137648.8|137755|137655|137742|137642|15
1730775460000|2024-11-05 02:57:40|137745|137645|137740.1|137640.1|137745|137645|137740.1|137640.1|3
1730775470000|2024-11-05 02:57:50|137745|137645|137745|137645|137745|137645|137745|137645|1
1730775480000|2024-11-05 02:58:00|137743.5|137643.5|137725|137625|137743.5|137643.5|137725|137625|6
1730775490000|2024-11-05 02:58:10|137724.5|137624.5|137725|137625|137725|137625|137715|137615|8
1730775500000|2024-11-05 02:58:20|137717.5|137617.5|137718.8|137618.8|137728.5|137628.5|137717.5|137617.5|9
1730775510000|2024-11-05 02:58:30|137715|137615|137715|137615|137715|137615|137715|137615|1
1730775520000|2024-11-05 02:58:40|137714.5|137614.5|137715|137615|137715|137615|137709.5|137609.5|10
1730775530000|2024-11-05 02:58:50|137711.2|137611.2|137726.5|137626.5|137727|137627|137711.2|137611.2|10
1730775540000|2024-11-05 02:59:00|137727|137627|137746|137646|137746.5|137646.5|137727|137627|20
1730775550000|2024-11-05 02:59:10|137745|137645|137740|137640|137745.5|137645.5|137740|137640|9
1730775560000|2024-11-05 02:59:20|137735|137635|137730|137630|137735.5|137635.5|137727.5|137627.5|11
1730775570000|2024-11-05 02:59:30|137729|137629|137724.5|137624.5|137729|137629|137722.5|137622.5|8
1730775580000|2024-11-05 02:59:40|137724|137624|137721.5|137621.5|137724|137624|137721.5|137621.5|12
1730775590000|2024-11-05 02:59:50|137722.5|137622.5|137724.5|137624.5|137725.5|137625.5|137722.5|137622.5|12
1730775600000|2024-11-05 03:00:00|137725|137625|137735|137635|137735|137635|137724.5|137624.5|15
1730775610000|2024-11-05 03:00:10|137735.5|137635.5|137733|137633|137735.5|137635.5|137733|137633|16
1730775620000|2024-11-05 03:00:20|137733.5|137633.5|137734|137634|137735.5|137635.5|137733.5|137633.5|7
1730775630000|2024-11-05 03:00:30|137733.5|137633.5|137729|137629|137733.5|137633.5|137729|137629|9
1730775640000|2024-11-05 03:00:40|137729.5|137629.5|137729|137629|137729.5|137629.5|137729|137629|6
1730775650000|2024-11-05 03:00:50|137729.5|137629.5|137729|137629|137731|137631|137729|137629|7
1730775660000|2024-11-05 03:01:00|137730|137630|137732.5|137632.5|137732.5|137632.5|137729.5|137629.5|5
1730775670000|2024-11-05 03:01:10|137732|137632|137733.5|137633.5|137739.5|137639.5|137732|137632|16
1730775680000|2024-11-05 03:01:20|137734.5|137634.5|137745|137645|137745|137645|137734.5|137634.5|14
1730775690000|2024-11-05 03:01:30|137745.5|137645.5|137753|137653|137756.5|137656.5|137744.5|137644.5|14
1730775700000|2024-11-05 03:01:40|137754|137654|137755.5|137655.5|137756|137656|137754|137654|12
1730775710000|2024-11-05 03:01:50|137755|137655|137754|137654|137759|137659|137751.5|137651.5|16
1730775720000|2024-11-05 03:02:00|137753.5|137653.5|137734.5|137634.5|137753.5|137653.5|137734.5|137634.5|14
1730775730000|2024-11-05 03:02:10|137735|137635|137740|137640|137740|137640|137735|137635|9
1730775740000|2024-11-05 03:02:20|137740.5|137640.5|137750|137650|137750.5|137650.5|137738|137638|14
1730775750000|2024-11-05 03:02:30|137750.5|137650.5|137759.5|137659.5|137759.5|137659.5|137749.5|137649.5|12
1730775760000|2024-11-05 03:02:40|137759|137659|137757.5|137657.5|137759.5|137659.5|137757.5|137657.5|15
1730775770000|2024-11-05 03:02:50|137757.1|137657.1|137750|137650|137757.1|137657.1|137750|137650|13
1730775780000|2024-11-05 03:03:00|137750.5|137650.5|137751|137651|137751.5|137651.5|137749.5|137649.5|11
1730775790000|2024-11-05 03:03:10|137751.5|137651.5|137749.5|137649.5|137751.5|137651.5|137749.5|137649.5|14
1730775800000|2024-11-05 03:03:20|137750|137650|137749|137649|137750|137650|137749|137649|5
1730775810000|2024-11-05 03:03:30|137749.5|137649.5|137749.5|137649.5|137749.5|137649.5|137749|137649|7
1730775820000|2024-11-05 03:03:40|137750|137650|137749.5|137649.5|137753|137653|137744.5|137644.5|12
1730775830000|2024-11-05 03:03:50|137750.5|137650.5|137756.5|137656.5|137759.5|137659.5|137749.5|137649.5|10
1730775840000|2024-11-05 03:04:00|137754.5|137654.5|137751.1|137651.1|137754.5|137654.5|137751.1|137651.1|7
1730775850000|2024-11-05 03:04:10|137754.5|137654.5|137754.5|137654.5|137754.5|137654.5|137754.5|137654.5|1
1730775860000|2024-11-05 03:04:20|137751.5|137651.5|137730.5|137630.5|137751.5|137651.5|137730|137630|6
1730775870000|2024-11-05 03:04:30|137731|137631|137739.5|137639.5|137741|137641|137731|137631|12
1730775880000|2024-11-05 03:04:40|137740.5|137640.5|137742|137642|137745.1|137645.1|137740.5|137640.5|10
1730775890000|2024-11-05 03:04:50|137742.5|137642.5|137742|137642|137742.5|137642.5|137742|137642|2
1730775900000|2024-11-05 03:05:00|137742.5|137642.5|137742|137642|137742.5|137642.5|137742|137642|2
1730775910000|2024-11-05 03:05:10|137742.5|137642.5|137746.5|137646.5|137747|137647|137742.5|137642.5|3
1730775920000|2024-11-05 03:05:20|137747|137647|137747|137647|137747.5|137647.5|137744|137644|8
1730775930000|2024-11-05 03:05:30|137749.1|137649.1|137748|137648|137749.1|137649.1|137748|137648|2
1730775940000|2024-11-05 03:05:40|137747.5|137647.5|137744.5|137644.5|137750|137650|137744.5|137644.5|6
1730775950000|2024-11-05 03:05:50|137742.5|137642.5|137743|137643|137743.5|137643.5|137742.5|137642.5|6
1730775960000|2024-11-05 03:06:00|137742|137642|137740.5|137640.5|137742|137642|137739.5|137639.5|7
1730775990000|2024-11-05 03:06:30|137738|137638|137734.5|137634.5|137738|137638|137734.5|137634.5|2
1730776000000|2024-11-05 03:06:40|137735|137635|137741.5|137641.5|137741.5|137641.5|137735|137635|9
1730776010000|2024-11-05 03:06:50|137741|137641|137751|137651|137751.5|137651.5|137741|137641|16
1730776020000|2024-11-05 03:07:00|137751.5|137651.5|137752.5|137652.5|137752.5|137652.5|137750|137650|13
1730776030000|2024-11-05 03:07:10|137753|137653|137750.5|137650.5|137753|137653|137749.5|137649.5|14
1730776040000|2024-11-05 03:07:20|137751|137651|137752.5|137652.5|137752.5|137652.5|137751|137651|10
1730776050000|2024-11-05 03:07:30|137752|137652|137751|137651|137752|137652|137751|137651|11
1730776060000|2024-11-05 03:07:40|137751.5|137651.5|137752|137652|137752|137652|137750.5|137650.5|7
1730776070000|2024-11-05 03:07:50|137751.5|137651.5|137750.5|137650.5|137751.5|137651.5|137750|137650|9
1730776080000|2024-11-05 03:08:00|137751|137651|137758.4|137658.4|137758.4|137658.4|137750.5|137650.5|13
1730776090000|2024-11-05 03:08:10|137759.2|137659.2|137752.5|137652.5|137759.2|137659.2|137752.5|137652.5|7
1730776120000|2024-11-05 03:08:40|137752|137652|137745|137645|137752|137652|137745|137645|8
1730776130000|2024-11-05 03:08:50|137744.5|137644.5|137739|137639|137755|137655|137739|137639|15
1730776140000|2024-11-05 03:09:00|137736|137636|137719.5|137619.5|137738|137638|137717.5|137617.5|15
1730776150000|2024-11-05 03:09:10|137719|137619|137699.5|137599.5|137719.5|137619.5|137699.5|137599.5|11
1730776160000|2024-11-05 03:09:20|137702.5|137602.5|137656.5|137556.5|137702.5|137602.5|137656.5|137556.5|22
1730776170000|2024-11-05 03:09:30|137658.5|137558.5|137675.1|137575.1|137675.1|137575.1|137658.1|137558.1|10
1730776180000|2024-11-05 03:09:40|137678.8|137578.8|137687.1|137587.1|137687.1|137587.1|137678.8|137578.8|5
1730776190000|2024-11-05 03:09:50|137687.5|137587.5|137687.1|137587.1|137689.1|137589.1|137687.1|137587.1|5
1730776200000|2024-11-05 03:10:00|137686.5|137586.5|137675|137575|137686.5|137586.5|137665|137565|13
1730776210000|2024-11-05 03:10:10|137674|137574|137675|137575|137675|137575|137667.5|137567.5|10
1730776220000|2024-11-05 03:10:20|137671|137571|137656.5|137556.5|137671|137571|137656.5|137556.5|12
1730776230000|2024-11-05 03:10:30|137655|137555|137670.5|137570.5|137676.5|137576.5|137644|137544|20
1730776240000|2024-11-05 03:10:40|137671|137571|137660.1|137560.1|137671.5|137571.5|137660.1|137560.1|14
1730776250000|2024-11-05 03:10:50|137660|137560|137665|137565|137666|137566|137660|137560|12
1730776260000|2024-11-05 03:11:00|137665.5|137565.5|137681.5|137581.5|137685|137585|137665.5|137565.5|16
1730776270000|2024-11-05 03:11:10|137682.5|137582.5|137682|137582|137682.5|137582.5|137679|137579|14
1730776280000|2024-11-05 03:11:20|137681.5|137581.5|137682.5|137582.5|137684|137584|137681.5|137581.5|12
1730776290000|2024-11-05 03:11:30|137682|137582|137702.5|137602.5|137702.5|137602.5|137682|137582|15
1730776300000|2024-11-05 03:11:40|137703|137603|137715|137615|137715|137615|137700|137600|12
1730776310000|2024-11-05 03:11:50|137718.8|137618.8|137701.5|137601.5|137718.8|137618.8|137700.8|137600.8|13
1730776320000|2024-11-05 03:12:00|137703|137603|137703|137603|137705.5|137605.5|137702.5|137602.5|13
1730776330000|2024-11-05 03:12:10|137703.5|137603.5|137732.5|137632.5|137732.5|137632.5|137702.5|137602.5|15
1730776340000|2024-11-05 03:12:20|137733|137633|137730.1|137630.1|137733|137633|137726|137626|13
1730776350000|2024-11-05 03:12:30|137725.5|137625.5|137735|137635|137735|137635|137725.5|137625.5|5
1730776360000|2024-11-05 03:12:40|137732.5|137632.5|137725.5|137625.5|137735|137635|137725.5|137625.5|7
1730776370000|2024-11-05 03:12:50|137725|137625|137716|137616|137725|137625|137715.5|137615.5|8
1730776380000|2024-11-05 03:13:00|137715.5|137615.5|137705.5|137605.5|137716|137616|137705.5|137605.5|11
1730776400000|2024-11-05 03:13:20|137705|137605|137705|137605|137705|137605|137705|137605|1
1730776420000|2024-11-05 03:13:40|137706|137606|137710.9|137610.9|137715|137615|137705|137605|10
1730776430000|2024-11-05 03:13:50|137708.5|137608.5|137709.5|137609.5|137711|137611|137706.5|137606.5|9
1730776440000|2024-11-05 03:14:00|137710.1|137610.1|137715|137615|137715|137615|137706|137606|9
1730776450000|2024-11-05 03:14:10|137712.5|137612.5|137711.5|137611.5|137712.5|137612.5|137711.4|137611.4|6
1730776460000|2024-11-05 03:14:20|137706.5|137606.5|137701|137601|137706.5|137606.5|137696.5|137596.5|5
1730776470000|2024-11-05 03:14:30|137700.5|137600.5|137699.5|137599.5|137700.5|137600.5|137699.5|137599.5|3
1730776480000|2024-11-05 03:14:40|137695.5|137595.5|137693|137593|137695.5|137595.5|137692|137592|11
1730776490000|2024-11-05 03:14:50|137692.5|137592.5|137692.5|137592.5|137693|137593|137692.5|137592.5|5
1730776500000|2024-11-05 03:15:00|137693|137593|137702|137602|137702|137602|137693|137593|17
1730776510000|2024-11-05 03:15:10|137701.5|137601.5|137712|137612|137713.5|137613.5|137701.5|137601.5|15
1730776520000|2024-11-05 03:15:20|137711.5|137611.5|137720.1|137620.1|137720.1|137620.1|137705|137605|15
1730776530000|2024-11-05 03:15:30|137716.5|137616.5|137712.5|137612.5|137718.5|137618.5|137712.5|137612.5|11
1730776540000|2024-11-05 03:15:40|137712|137612|137713|137613|137713|137613|137710.5|137610.5|13
1730776550000|2024-11-05 03:15:50|137714.1|137614.1|137720.5|137620.5|137720.5|137620.5|137711|137611|11
1730776560000|2024-11-05 03:16:00|137721|137621|137720.1|137620.1|137725|137625|137718|137618|15
1730776570000|2024-11-05 03:16:10|137718|137618|137718.8|137618.8|137720.1|137620.1|137715|137615|7
1730776580000|2024-11-05 03:16:20|137717.9|137617.9|137702|137602|137717.9|137617.9|137701|137601|17
1730776590000|2024-11-05 03:16:30|137702.5|137602.5|137709|137609|137710.5|137610.5|137701.5|137601.5|13
1730776600000|2024-11-05 03:16:40|137708|137608|137720.5|137620.5|137730.1|137630.1|137708|137608|13
1730776610000|2024-11-05 03:16:50|137721|137621|137715|137615|137721.5|137621.5|137715|137615|11
1730776620000|2024-11-05 03:17:00|137712.5|137612.5|137707.5|137607.5|137712.5|137612.5|137702.5|137602.5|14
1730776630000|2024-11-05 03:17:10|137709|137609|137711.1|137611.1|137712|137612|137709|137609|8
1730776640000|2024-11-05 03:17:20|137711.5|137611.5|137711.1|137611.1|137712.5|137612.5|137705.5|137605.5|15
1730776650000|2024-11-05 03:17:30|137711.5|137611.5|137713.5|137613.5|137719|137619|137710.5|137610.5|14
1730776660000|2024-11-05 03:17:40|137712.5|137612.5|137718.5|137618.5|137719|137619|137712.5|137612.5|15
1730776670000|2024-11-05 03:17:50|137719|137619|137710.1|137610.1|137719|137619|137707|137607|15
1730776680000|2024-11-05 03:18:00|137710.5|137610.5|137712|137612|137712|137612|137710.5|137610.5|7
1730776690000|2024-11-05 03:18:10|137711.5|137611.5|137711.5|137611.5|137712.5|137612.5|137711.5|137611.5|6
1730776700000|2024-11-05 03:18:20|137712|137612|137712|137612|137712.5|137612.5|137711.5|137611.5|5
1730776710000|2024-11-05 03:18:30|137712.5|137612.5|137731.5|137631.5|137731.5|137631.5|137712.5|137612.5|12
1730776720000|2024-11-05 03:18:40|137731.1|137631.1|137730.5|137630.5|137737.6|137637.6|137725.5|137625.5|9
1730776730000|2024-11-05 03:18:50|137731.4|137631.4|137721.5|137621.5|137731.4|137631.4|137721.5|137621.5|4
1730776740000|2024-11-05 03:19:00|137721.2|137621.2|137738.1|137638.1|137738.1|137638.1|137721.2|137621.2|13
1730776750000|2024-11-05 03:19:10|137737.2|137637.2|137741|137641|137741|137641|137734.2|137634.2|7
1730776760000|2024-11-05 03:19:20|137744.5|137644.5|137742.5|137642.5|137744.5|137644.5|137742.5|137642.5|7
1730776770000|2024-11-05 03:19:30|137743|137643|137742.1|137642.1|137743|137643|137742.1|137642.1|6
1730776790000|2024-11-05 03:19:50|137739.5|137639.5|137735|137635|137739.5|137639.5|137735|137635|2
1730776800000|2024-11-05 03:20:00|137730.6|137630.6|137718.2|137618.2|137730.6|137630.6|137711|137611|13
1730776810000|2024-11-05 03:20:10|137718.1|137618.1|137712.1|137612.1|137718.2|137618.2|137712.1|137612.1|13
1730776820000|2024-11-05 03:20:20|137712.5|137612.5|137710.1|137610.1|137712.5|137612.5|137706.5|137606.5|9
1730776830000|2024-11-05 03:20:30|137709|137609|137705|137605|137711|137611|137705|137605|8
1730776850000|2024-11-05 03:20:50|137703|137603|137691.1|137591.1|137703|137603|137691.1|137591.1|9
1730776860000|2024-11-05 03:21:00|137691|137591|137666|137566|137691|137591|137661.6|137561.6|12
1730776870000|2024-11-05 03:21:10|137665.1|137565.1|137674|137574|137675|137575|137665.1|137565.1|19
1730776880000|2024-11-05 03:21:20|137674.5|137574.5|137672.5|137572.5|137674.5|137574.5|137672|137572|11
1730776890000|2024-11-05 03:21:30|137672|137572|137681|137581|137681|137581|137672|137572|12
1730776900000|2024-11-05 03:21:40|137679|137579|137675|137575|137679|137579|137675|137575|2
1730776910000|2024-11-05 03:21:50|137677|137577|137677.5|137577.5|137677.5|137577.5|137677|137577|2
1730776920000|2024-11-05 03:22:00|137677|137577|137681.5|137581.5|137681.5|137581.5|137676|137576|13
1730776930000|2024-11-05 03:22:10|137681|137581|137676.5|137576.5|137681|137581|137676|137576|11
1730776940000|2024-11-05 03:22:20|137676|137576|137675|137575|137677|137577|137675|137575|5
1730776950000|2024-11-05 03:22:30|137679|137579|137680.1|137580.1|137685.1|137585.1|137679|137579|12
1730776960000|2024-11-05 03:22:40|137680.5|137580.5|137676.1|137576.1|137680.5|137580.5|137676.1|137576.1|6
1730776970000|2024-11-05 03:22:50|137675.1|137575.1|137675.1|137575.1|137675.1|137575.1|137675.1|137575.1|1
1730776980000|2024-11-05 03:23:00|137678.8|137578.8|137686.1|137586.1|137689.5|137589.5|137678.8|137578.8|6
1730777000000|2024-11-05 03:23:20|137683.5|137583.5|137681.5|137581.5|137683.5|137583.5|137680.1|137580.1|4
1730777010000|2024-11-05 03:23:30|137686.1|137586.1|137690.1|137590.1|137691.1|137591.1|137686.1|137586.1|4
1730777020000|2024-11-05 03:23:40|137690.5|137590.5|137690.1|137590.1|137695.1|137595.1|137690.1|137590.1|11
1730777030000|2024-11-05 03:23:50|137690.5|137590.5|137691.1|137591.1|137692.1|137592.1|137690.1|137590.1|8
1730777040000|2024-11-05 03:24:00|137691.5|137591.5|137691.1|137591.1|137693.5|137593.5|137691.1|137591.1|7
1730777050000|2024-11-05 03:24:10|137691.5|137591.5|137688.1|137588.1|137692.1|137592.1|137688.1|137588.1|6
1730777060000|2024-11-05 03:24:20|137690.1|137590.1|137686.1|137586.1|137690.1|137590.1|137686.1|137586.1|5
1730777070000|2024-11-05 03:24:30|137686.5|137586.5|137686.1|137586.1|137690.5|137590.5|137686.1|137586.1|5
1730777080000|2024-11-05 03:24:40|137686.5|137586.5|137686.1|137586.1|137686.5|137586.5|137686.1|137586.1|4
1730777090000|2024-11-05 03:24:50|137688.1|137588.1|137686.5|137586.5|137690.1|137590.1|137686.5|137586.5|7
1730777100000|2024-11-05 03:25:00|137687.5|137587.5|137687.1|137587.1|137687.5|137587.5|137686.1|137586.1|6
1730777110000|2024-11-05 03:25:10|137686.5|137586.5|137678.1|137578.1|137688.1|137588.1|137678.1|137578.1|13
1730777120000|2024-11-05 03:25:20|137677.9|137577.9|137662.1|137562.1|137677.9|137577.9|137661.5|137561.5|13
1730777130000|2024-11-05 03:25:30|137661.5|137561.5|137661.1|137561.1|137662.5|137562.5|137661.1|137561.1|8
1730777140000|2024-11-05 03:25:40|137657.5|137557.5|137662.5|137562.5|137662.5|137562.5|137657.1|137557.1|6
1730777150000|2024-11-05 03:25:50|137662.1|137562.1|137662.1|137562.1|137662.5|137562.5|137656.1|137556.1|9
1730777160000|2024-11-05 03:26:00|137661.1|137561.1|137663.5|137563.5|137663.5|137563.5|137661.1|137561.1|9
1730777170000|2024-11-05 03:26:10|137663.1|137563.1|137656.1|137556.1|137663.5|137563.5|137656.1|137556.1|16
1730777180000|2024-11-05 03:26:20|137656.5|137556.5|137657.1|137557.1|137662.1|137562.1|137656.1|137556.1|7
1730777190000|2024-11-05 03:26:30|137656.5|137556.5|137656.1|137556.1|137656.5|137556.5|137656.1|137556.1|2
1730777210000|2024-11-05 03:26:50|137654.1|137554.1|137656.1|137556.1|137656.1|137556.1|137652.5|137552.5|4
1730777230000|2024-11-05 03:27:10|137653.5|137553.5|137646.1|137546.1|137653.5|137553.5|137646.1|137546.1|3
1730777240000|2024-11-05 03:27:20|137645.1|137545.1|137645.1|137545.1|137645.1|137545.1|137645.1|137545.1|1
1730777260000|2024-11-05 03:27:40|137649.3|137549.3|137656.1|137556.1|137656.1|137556.1|137649.3|137549.3|5
1730777270000|2024-11-05 03:27:50|137658.5|137558.5|137661.1|137561.1|137663.5|137563.5|137656.5|137556.5|13
1730777280000|2024-11-05 03:28:00|137661.5|137561.5|137664.1|137564.1|137664.1|137564.1|137661.5|137561.5|9
1730777290000|2024-11-05 03:28:10|137664.5|137564.5|137670.2|137570.2|137673.1|137573.1|137663.5|137563.5|13
1730777300000|2024-11-05 03:28:20|137670.5|137570.5|137676.5|137576.5|137680.1|137580.1|137670.5|137570.5|12
1730777310000|2024-11-05 03:28:30|137677.5|137577.5|137674.1|137574.1|137677.5|137577.5|137665.1|137565.1|13
1730777320000|2024-11-05 03:28:40|137673.5|137573.5|137674.1|137574.1|137674.1|137574.1|137673.1|137573.1|8
1730777330000|2024-11-05 03:28:50|137675.5|137575.5|137687.5|137587.5|137687.5|137587.5|137675.1|137575.1|15
1730777340000|2024-11-05 03:29:00|137689.5|137589.5|137695.1|137595.1|137695.1|137595.1|137688.1|137588.1|7
1730777350000|2024-11-05 03:29:10|137696.5|137596.5|137692.1|137592.1|137698.1|137598.1|137692.1|137592.1|10
1730777360000|2024-11-05 03:29:20|137689.1|137589.1|137693.1|137593.1|137698.5|137598.5|137689.1|137589.1|10
1730777370000|2024-11-05 03:29:30|137692.5|137592.5|137692.5|137592.5|137694.1|137594.1|137692.1|137592.1|10
1730777380000|2024-11-05 03:29:40|137692.1|137592.1|137692.5|137592.5|137694.1|137594.1|137692.1|137592.1|13
1730777390000|2024-11-05 03:29:50|137692.1|137592.1|137687.1|137587.1|137692.1|137592.1|137686.5|137586.5|5
1730777400000|2024-11-05 03:30:00|137686.1|137586.1|137693.1|137593.1|137694.1|137594.1|137686.1|137586.1|16
1730777410000|2024-11-05 03:30:10|137692.1|137592.1|137696.1|137596.1|137696.1|137596.1|137686.1|137586.1|9
1730777420000|2024-11-05 03:30:20|137696.5|137596.5|137696.1|137596.1|137702.1|137602.1|137696.1|137596.1|7
1730777430000|2024-11-05 03:30:30|137693.1|137593.1|137691.1|137591.1|137693.1|137593.1|137687.1|137587.1|15
1730777440000|2024-11-05 03:30:40|137687.5|137587.5|137690.5|137590.5|137690.5|137590.5|137677.1|137577.1|14
1730777450000|2024-11-05 03:30:50|137686.5|137586.5|137694.5|137594.5|137697.1|137597.1|137686.1|137586.1|17
1730777460000|2024-11-05 03:31:00|137693.5|137593.5|137711.1|137611.1|137712.5|137612.5|137693.5|137593.5|15
1730777470000|2024-11-05 03:31:10|137712.1|137612.1|137721.5|137621.5|137722|137622|137712.1|137612.1|12
1730777480000|2024-11-05 03:31:20|137721|137621|137722.5|137622.5|137725|137625|137721|137621|11
1730777490000|2024-11-05 03:31:30|137721.5|137621.5|137737.5|137637.5|137737.5|137637.5|137721|137621|11
1730777500000|2024-11-05 03:31:40|137738|137638|137738.5|137638.5|137738.5|137638.5|137733|137633|9
1730777510000|2024-11-05 03:31:50|137741.1|137641.1|137742|137642|137750|137650|137741.1|137641.1|11
1730777520000|2024-11-05 03:32:00|137740.5|137640.5|137737.5|137637.5|137740.5|137640.5|137736.1|137636.1|7
1730777530000|2024-11-05 03:32:10|137736.5|137636.5|137736.1|137636.1|137736.5|137636.5|137736.1|137636.1|2
1730777540000|2024-11-05 03:32:20|137735.1|137635.1|137738.4|137638.4|137738.4|137638.4|137730.5|137630.5|6
1730777550000|2024-11-05 03:32:30|137738.5|137638.5|137734.1|137634.1|137739.1|137639.1|137734.1|137634.1|11
1730777560000|2024-11-05 03:32:40|137733.1|137633.1|137732|137632|137733.1|137633.1|137732|137632|3
1730777570000|2024-11-05 03:32:50|137732.5|137632.5|137726.5|137626.5|137732.5|137632.5|137726.5|137626.5|5
1730777580000|2024-11-05 03:33:00|137727.5|137627.5|137730|137630|137730|137630|137722.5|137622.5|7
1730777590000|2024-11-05 03:33:10|137727.1|137627.1|137732.5|137632.5|137733.1|137633.1|137726.1|137626.1|10
1730777600000|2024-11-05 03:33:20|137732|137632|137730|137630|137732.5|137632.5|137727.1|137627.1|7
1730777610000|2024-11-05 03:33:30|137728.1|137628.1|137726.1|137626.1|137728.1|137628.1|137726.1|137626.1|4
1730777620000|2024-11-05 03:33:40|137726.5|137626.5|137726.5|137626.5|137730.5|137630.5|137726.5|137626.5|9
1730777630000|2024-11-05 03:33:50|137727.1|137627.1|137727.5|137627.5|137727.5|137627.5|137727.1|137627.1|2
1730777640000|2024-11-05 03:34:00|137728|137628|137726|137626|137732.5|137632.5|137726|137626|6
1730777650000|2024-11-05 03:34:10|137726.5|137626.5|137732|137632|137732|137632|137726|137626|8
1730777660000|2024-11-05 03:34:20|137731.5|137631.5|137730|137630|137731.5|137631.5|137726|137626|6
1730777670000|2024-11-05 03:34:30|137729.5|137629.5|137736|137636|137736|137636|137727|137627|9
1730777680000|2024-11-05 03:34:40|137733|137633|137741|137641|137741.5|137641.5|137733|137633|6
1730777690000|2024-11-05 03:34:50|137741.5|137641.5|137761.1|137661.1|137761.1|137661.1|137741.5|137641.5|15
1730777700000|2024-11-05 03:35:00|137760.5|137660.5|137759.1|137659.1|137763.1|137663.1|137756.5|137656.5|12
1730777710000|2024-11-05 03:35:10|137757.1|137657.1|137756.5|137656.5|137763.1|137663.1|137756.5|137656.5|8
1730777720000|2024-11-05 03:35:20|137757.1|137657.1|137763.1|137663.1|137763.5|137663.5|137756.5|137656.5|15
1730777730000|2024-11-05 03:35:30|137762.5|137662.5|137763.5|137663.5|137764.1|137664.1|137762|137662|10
1730777740000|2024-11-05 03:35:40|137764.1|137664.1|137765.1|137665.1|137765.1|137665.1|137762.5|137662.5|8
1730777750000|2024-11-05 03:35:50|137764.5|137664.5|137761.1|137661.1|137764.5|137664.5|137761.1|137661.1|8
1730777760000|2024-11-05 03:36:00|137762.1|137662.1|137766|137666|137766|137666|137762.1|137662.1|2
1730777780000|2024-11-05 03:36:20|137766.5|137666.5|137766.5|137666.5|137770.5|137670.5|137766.5|137666.5|3
1730777790000|2024-11-05 03:36:30|137766|137666|137766|137666|137766.5|137666.5|137765.5|137665.5|5
1730777810000|2024-11-05 03:36:50|137765.5|137665.5|137766|137666|137766|137666|137765|137665|9
1730777820000|2024-11-05 03:37:00|137765.5|137665.5|137758|137658|137766|137666|137757|137657|13
1730777830000|2024-11-05 03:37:10|137757.5|137657.5|137752.1|137652.1|137757.5|137657.5|137752.1|137652.1|8
1730777840000|2024-11-05 03:37:20|137752.5|137652.5|137752.5|137652.5|137755.5|137655.5|137752.5|137652.5|10
1730777850000|2024-11-05 03:37:30|137753|137653|137766|137666|137771|137671|137753|137653|10
1730777860000|2024-11-05 03:37:40|137765|137665|137756|137656|137765|137665|137756|137656|6
1730777870000|2024-11-05 03:37:50|137757|137657|137756.5|137656.5|137759.5|137659.5|137756.5|137656.5|6
1730777880000|2024-11-05 03:38:00|137756|137656|137757|137657|137758.5|137658.5|137755.5|137655.5|8
1730777890000|2024-11-05 03:38:10|137758.5|137658.5|137756.5|137656.5|137758.5|137658.5|137756|137656|6
1730777900000|2024-11-05 03:38:20|137757|137657|137756|137656|137757.5|137657.5|137756|137656|5
1730777910000|2024-11-05 03:38:30|137756.5|137656.5|137757|137657|137757|137657|137756.5|137656.5|2
1730777920000|2024-11-05 03:38:40|137756.5|137656.5|137758.5|137658.5|137758.5|137658.5|137756.5|137656.5|6
1730777930000|2024-11-05 03:38:50|137757.5|137657.5|137756.5|137656.5|137758.5|137658.5|137756.5|137656.5|6
1730777940000|2024-11-05 03:39:00|137757|137657|137755.5|137655.5|137757.5|137657.5|137755.5|137655.5|5
1730777950000|2024-11-05 03:39:10|137756|137656|137756|137656|137756|137656|137754.5|137654.5|5
1730777960000|2024-11-05 03:39:20|137755.5|137655.5|137766|137666|137767.5|137667.5|137755|137655|8
1730777970000|2024-11-05 03:39:30|137765.5|137665.5|137766|137666|137774|137674|137765.5|137665.5|17
1730777980000|2024-11-05 03:39:40|137765.5|137665.5|137771.5|137671.5|137771.5|137671.5|137764.5|137664.5|8
1730777990000|2024-11-05 03:39:50|137771|137671|137771.5|137671.5|137772.1|137672.1|137771|137671|8
1730778000000|2024-11-05 03:40:00|137771|137671|137758|137658|137771|137671|137758|137658|15
1730778010000|2024-11-05 03:40:10|137757.5|137657.5|137748|137648|137757.5|137657.5|137748|137648|9
1730778020000|2024-11-05 03:40:20|137746.5|137646.5|137747|137647|137747|137647|137739.5|137639.5|13
1730778030000|2024-11-05 03:40:30|137746|137646|137746|137646|137747|137647|137746|137646|3
1730778040000|2024-11-05 03:40:40|137746.5|137646.5|137746.5|137646.5|137747|137647|137746|137646|5
1730778050000|2024-11-05 03:40:50|137746|137646|137746.5|137646.5|137748.5|137648.5|137746|137646|7
1730778060000|2024-11-05 03:41:00|137747.5|137647.5|137745.5|137645.5|137747.5|137647.5|137745.5|137645.5|4
1730778070000|2024-11-05 03:41:10|137746|137646|137746.5|137646.5|137746.5|137646.5|137745|137645|10
1730778080000|2024-11-05 03:41:20|137747|137647|137746|137646|137747|137647|137745.5|137645.5|6
1730778090000|2024-11-05 03:41:30|137745.5|137645.5|137746|137646|137746|137646|137745.5|137645.5|2
1730778100000|2024-11-05 03:41:40|137747|137647|137748|137648|137748.5|137648.5|137746|137646|11
1730778110000|2024-11-05 03:41:50|137748.5|137648.5|137748|137648|137748.5|137648.5|137746.5|137646.5|12
1730778120000|2024-11-05 03:42:00|137748.5|137648.5|137751.5|137651.5|137752.1|137652.1|137748|137648|12
1730778130000|2024-11-05 03:42:10|137751|137651|137751.5|137651.5|137752.1|137652.1|137751|137651|10
1730778140000|2024-11-05 03:42:20|137751|137651|137751|137651|137751|137651|137751|137651|1
1730778150000|2024-11-05 03:42:30|137751.5|137651.5|137748.5|137648.5|137751.5|137651.5|137746.5|137646.5|10
1730778160000|2024-11-05 03:42:40|137749|137649|137752.1|137652.1|137752.1|137652.1|137747|137647|12
1730778170000|2024-11-05 03:42:50|137752.5|137652.5|137752.5|137652.5|137752.5|137652.5|137752.5|137652.5|1
1730778180000|2024-11-05 03:43:00|137752|137652|137752.1|137652.1|137752.1|137652.1|137751.5|137651.5|3
1730778190000|2024-11-05 03:43:10|137755|137655|137786.1|137686.1|137787|137687|137755|137655|10
1730778200000|2024-11-05 03:43:20|137784.5|137684.5|137781.5|137681.5|137786.1|137686.1|137775.1|137675.1|15
1730778210000|2024-11-05 03:43:30|137785|137685|137781|137681|137791|137691|137778|137678|13
1730778220000|2024-11-05 03:43:40|137781.5|137681.5|137771.5|137671.5|137781.5|137681.5|137770|137670|11
1730778230000|2024-11-05 03:43:50|137771|137671|137771.5|137671.5|137772|137672|137770|137670|11
1730778240000|2024-11-05 03:44:00|137770.5|137670.5|137773.5|137673.5|137777.5|137677.5|137769.5|137669.5|14
1730778250000|2024-11-05 03:44:10|137773|137673|137772.5|137672.5|137773|137673|137771.5|137671.5|5
1730778260000|2024-11-05 03:44:20|137772.1|137672.1|137771.1|137671.1|137773.1|137673.1|137770.5|137670.5|10
1730778270000|2024-11-05 03:44:30|137773.1|137673.1|137774.3|137674.3|137783.5|137683.5|137771.5|137671.5|13
1730778280000|2024-11-05 03:44:40|137776.1|137676.1|137785.1|137685.1|137785.1|137685.1|137776.1|137676.1|5
1730778290000|2024-11-05 03:44:50|137780.8|137680.8|137780.5|137680.5|137780.8|137680.8|137780.4|137680.4|4
1730778300000|2024-11-05 03:45:00|137780.3|137680.3|137778.3|137678.3|137780.3|137680.3|137774.5|137674.5|15
1730778310000|2024-11-05 03:45:10|137778.2|137678.2|137779.1|137679.1|137779.1|137679.1|137772.1|137672.1|14
1730778320000|2024-11-05 03:45:20|137776.1|137676.1|137776.5|137676.5|137778.1|137678.1|137776.1|137676.1|10
1730778330000|2024-11-05 03:45:30|137776.1|137676.1|137773.5|137673.5|137777.1|137677.1|137773.1|137673.1|13
1730778340000|2024-11-05 03:45:40|137773.1|137673.1|137773.1|137673.1|137774.1|137674.1|137771.1|137671.1|11
1730778350000|2024-11-05 03:45:50|137773.5|137673.5|137774.1|137674.1|137774.1|137674.1|137772.5|137672.5|6
1730778360000|2024-11-05 03:46:00|137774.5|137674.5|137779.4|137679.4|137779.4|137679.4|137774.1|137674.1|11
1730778370000|2024-11-05 03:46:10|137780.5|137680.5|137780.5|137680.5|137780.5|137680.5|137779.5|137679.5|9
1730778380000|2024-11-05 03:46:20|137780.1|137680.1|137781.1|137681.1|137785.1|137685.1|137779.5|137679.5|8
1730778390000|2024-11-05 03:46:30|137780.5|137680.5|137781.1|137681.1|137781.1|137681.1|137780.5|137680.5|4
1730778400000|2024-11-05 03:46:40|137780.5|137680.5|137781.1|137681.1|137781.1|137681.1|137780.5|137680.5|4
1730778410000|2024-11-05 03:46:50|137780.5|137680.5|137780.1|137680.1|137781.1|137681.1|137779.5|137679.5|11
1730778420000|2024-11-05 03:47:00|137780.5|137680.5|137769.1|137669.1|137780.5|137680.5|137769.1|137669.1|12
1730778430000|2024-11-05 03:47:10|137769.5|137669.5|137769.5|137669.5|137769.5|137669.5|137768.5|137668.5|5
1730778440000|2024-11-05 03:47:20|137769.1|137669.1|137766.5|137666.5|137769.1|137669.1|137765.5|137665.5|7
1730778450000|2024-11-05 03:47:30|137768.5|137668.5|137767.5|137667.5|137768.5|137668.5|137767.5|137667.5|5
1730778460000|2024-11-05 03:47:40|137768.1|137668.1|137769.1|137669.1|137769.1|137669.1|137768.1|137668.1|2
1730778470000|2024-11-05 03:47:50|137768.5|137668.5|137762.1|137662.1|137768.5|137668.5|137761.1|137661.1|9
1730778480000|2024-11-05 03:48:00|137762.5|137662.5|137762.1|137662.1|137762.5|137662.5|137762.1|137662.1|2
1730778490000|2024-11-05 03:48:10|137761.5|137661.5|137761.1|137661.1|137763.1|137663.1|137761.1|137661.1|12
1730778500000|2024-11-05 03:48:20|137761.5|137661.5|137762.5|137662.5|137763.1|137663.1|137761.1|137661.1|8
1730778510000|2024-11-05 03:48:30|137763.1|137663.1|137764.1|137664.1|137764.1|137664.1|137763.1|137663.1|10
1730778520000|2024-11-05 03:48:40|137764.5|137664.5|137770.1|137670.1|137771.1|137671.1|137764.5|137664.5|5
1730778530000|2024-11-05 03:48:50|137770.5|137670.5|137769.5|137669.5|137770.5|137670.5|137768.5|137668.5|10
1730778540000|2024-11-05 03:49:00|137768.5|137668.5|137762.1|137662.1|137768.5|137668.5|137762.1|137662.1|6
1730778550000|2024-11-05 03:49:10|137761.5|137661.5|137761.1|137661.1|137761.5|137661.5|137761.1|137661.1|6
1730778560000|2024-11-05 03:49:20|137760.5|137660.5|137761.1|137661.1|137762.1|137662.1|137760.5|137660.5|8
1730778570000|2024-11-05 03:49:30|137761.5|137661.5|137743.5|137643.5|137761.5|137661.5|137743.5|137643.5|11
1730778580000|2024-11-05 03:49:40|137745.1|137645.1|137752.1|137652.1|137752.1|137652.1|137745.1|137645.1|14
1730778590000|2024-11-05 03:49:50|137751.5|137651.5|137752.1|137652.1|137752.5|137652.5|137751.5|137651.5|8
1730778600000|2024-11-05 03:50:00|137752.5|137652.5|137750.1|137650.1|137753.5|137653.5|137750.1|137650.1|12
1730778610000|2024-11-05 03:50:10|137750.5|137650.5|137751.5|137651.5|137751.5|137651.5|137750.1|137650.1|9
1730778620000|2024-11-05 03:50:20|137751.1|137651.1|137750.5|137650.5|137752.5|137652.5|137750.1|137650.1|13
1730778630000|2024-11-05 03:50:30|137750.1|137650.1|137750.5|137650.5|137751.1|137651.1|137749.5|137649.5|8
1730778640000|2024-11-05 03:50:40|137751.1|137651.1|137750.5|137650.5|137751.1|137651.1|137750.5|137650.5|2
1730778660000|2024-11-05 03:51:00|137757.8|137657.8|137758.2|137658.2|137758.2|137658.2|137757.8|137657.8|3
1730778670000|2024-11-05 03:51:10|137758.1|137658.1|137753.5|137653.5|137758.2|137658.2|137752.5|137652.5|7
1730778680000|2024-11-05 03:51:20|137752.5|137652.5|137751.1|137651.1|137754.1|137654.1|137751.1|137651.1|13
1730778690000|2024-11-05 03:51:30|137752.1|137652.1|137748.5|137648.5|137752.1|137652.1|137748.5|137648.5|13
1730778700000|2024-11-05 03:51:40|137749.1|137649.1|137751.5|137651.5|137751.5|137651.5|137748.5|137648.5|6
1730778710000|2024-11-05 03:51:50|137752.5|137652.5|137756.1|137656.1|137760.1|137660.1|137752.5|137652.5|7
1730778720000|2024-11-05 03:52:00|137755.5|137655.5|137760|137660|137760.5|137660.5|137755.5|137655.5|9
1730778730000|2024-11-05 03:52:10|137760.5|137660.5|137760.5|137660.5|137760.5|137660.5|137759.5|137659.5|6
1730778740000|2024-11-05 03:52:20|137760|137660|137740.5|137640.5|137762|137662|137740.5|137640.5|8
1730778760000|2024-11-05 03:52:40|137743.5|137643.5|137740.5|137640.5|137743.5|137643.5|137740.5|137640.5|6
1730778770000|2024-11-05 03:52:50|137743.5|137643.5|137740.5|137640.5|137743.5|137643.5|137740.5|137640.5|2
1730778780000|2024-11-05 03:53:00|137743.5|137643.5|137746.1|137646.1|137749.8|137649.8|137743.5|137643.5|6
1730778790000|2024-11-05 03:53:10|137745.5|137645.5|137751.5|137651.5|137751.5|137651.5|137745.1|137645.1|11
1730778800000|2024-11-05 03:53:20|137750.1|137650.1|137752.1|137652.1|137752.1|137652.1|137749.1|137649.1|15
1730778810000|2024-11-05 03:53:30|137751.5|137651.5|137760.1|137660.1|137760.1|137660.1|137751.5|137651.5|9
1730778820000|2024-11-05 03:53:40|137759.5|137659.5|137769.1|137669.1|137769.3|137669.3|137759.1|137659.1|14
1730778830000|2024-11-05 03:53:50|137769.2|137669.2|137779.1|137679.1|137779.1|137679.1|137769.1|137669.1|12
1730778840000|2024-11-05 03:54:00|137780.5|137680.5|137782.5|137682.5|137785.1|137685.1|137780.5|137680.5|16
1730778850000|2024-11-05 03:54:10|137783.1|137683.1|137782.1|137682.1|137783.1|137683.1|137780.5|137680.5|10
1730778860000|2024-11-05 03:54:20|137781.5|137681.5|137781.5|137681.5|137783.1|137683.1|137781.1|137681.1|14
1730778870000|2024-11-05 03:54:30|137781.1|137681.1|137779.1|137679.1|137783.5|137683.5|137775.1|137675.1|18
1730778880000|2024-11-05 03:54:40|137779.5|137679.5|137779.5|137679.5|137781.5|137681.5|137779.5|137679.5|13
1730778890000|2024-11-05 03:54:50|137779.1|137679.1|137771.5|137671.5|137779.5|137679.5|137770.1|137670.1|17
1730778900000|2024-11-05 03:55:00|137772.1|137672.1|137771.5|137671.5|137772.5|137672.5|137765.5|137665.5|14
1730778910000|2024-11-05 03:55:10|137772.1|137672.1|137778.1|137678.1|137778.5|137678.5|137772.1|137672.1|9
1730778920000|2024-11-05 03:55:20|137777.5|137677.5|137770.1|137670.1|137777.5|137677.5|137770.1|137670.1|10
1730778930000|2024-11-05 03:55:30|137770.5|137670.5|137770.5|137670.5|137772.5|137672.5|137770.1|137670.1|9
1730778940000|2024-11-05 03:55:40|137771.1|137671.1|137770.5|137670.5|137771.1|137671.1|137769.5|137669.5|7
1730778950000|2024-11-05 03:55:50|137769.5|137669.5|137768.5|137668.5|137770.5|137670.5|137768.5|137668.5|10
1730778960000|2024-11-05 03:56:00|137768.1|137668.1|137768.5|137668.5|137769.5|137669.5|137766.5|137666.5|11
1730778970000|2024-11-05 03:56:10|137769.1|137669.1|137786.5|137686.5|137787.1|137687.1|137769.1|137669.1|16
1730778980000|2024-11-05 03:56:20|137786.1|137686.1|137791.5|137691.5|137791.5|137691.5|137785.5|137685.5|9
1730778990000|2024-11-05 03:56:30|137792.5|137692.5|137792.5|137692.5|137793.5|137693.5|137791.1|137691.1|13
1730779000000|2024-11-05 03:56:40|137793.1|137693.1|137792.1|137692.1|137793.5|137693.5|137792.1|137692.1|10
1730779010000|2024-11-05 03:56:50|137792.5|137692.5|137791.5|137691.5|137792.5|137692.5|137791.1|137691.1|7
1730779020000|2024-11-05 03:57:00|137792.1|137692.1|137795.1|137695.1|137795.1|137695.1|137789.1|137689.1|15
1730779030000|2024-11-05 03:57:10|137792.1|137692.1|137795.1|137695.1|137799.5|137699.5|137792.1|137692.1|12
1730779040000|2024-11-05 03:57:20|137794.5|137694.5|137793.1|137693.1|137794.5|137694.5|137791.1|137691.1|15
1730779050000|2024-11-05 03:57:30|137794.5|137694.5|137794.5|137694.5|137799.5|137699.5|137793.1|137693.1|11
1730779060000|2024-11-05 03:57:40|137794.1|137694.1|137793.1|137693.1|137794.1|137694.1|137791.5|137691.5|13
1730779070000|2024-11-05 03:57:50|137793.5|137693.5|137792.5|137692.5|137793.5|137693.5|137791.5|137691.5|12
1730779080000|2024-11-05 03:58:00|137795.1|137695.1|137797.1|137697.1|137802.5|137702.5|137793.5|137693.5|14
1730779090000|2024-11-05 03:58:10|137796.5|137696.5|137798.1|137698.1|137798.1|137698.1|137785.1|137685.1|14
1730779100000|2024-11-05 03:58:20|137797.5|137697.5|137800.5|137700.5|137800.5|137700.5|137796.1|137696.1|15
1730779110000|2024-11-05 03:58:30|137800.1|137700.1|137802.5|137702.5|137802.5|137702.5|137800.1|137700.1|13
1730779120000|2024-11-05 03:58:40|137802.1|137702.1|137794.1|137694.1|137802.5|137702.5|137793.5|137693.5|14
1730779130000|2024-11-05 03:58:50|137798.1|137698.1|137795.1|137695.1|137799.5|137699.5|137794.5|137694.5|13
1730779140000|2024-11-05 03:59:00|137791.1|137691.1|137789.5|137689.5|137800.1|137700.1|137789.5|137689.5|15
1730779150000|2024-11-05 03:59:10|137791.1|137691.1|137789.1|137689.1|137791.1|137691.1|137789.1|137689.1|11
1730779160000|2024-11-05 03:59:20|137789.5|137689.5|137799.5|137699.5|137799.5|137699.5|137784.1|137684.1|13
1730779170000|2024-11-05 03:59:30|137800.1|137700.1|137801.5|137701.5|137803.5|137703.5|137800.1|137700.1|10
1730779180000|2024-11-05 03:59:40|137803.1|137703.1|137800.1|137700.1|137803.1|137703.1|137799.5|137699.5|16
1730779190000|2024-11-05 03:59:50|137800.5|137700.5|137796.1|137696.1|137800.5|137700.5|137792.5|137692.5|12
1730779200000|2024-11-05 04:00:00|137795.5|137695.5|137799.5|137699.5|137800.1|137700.1|137795.5|137695.5|10
1730779210000|2024-11-05 04:00:10|137799.1|137699.1|137790.5|137690.5|137799.1|137699.1|137790.5|137690.5|12
1730779220000|2024-11-05 04:00:20|137790.1|137690.1|137790.5|137690.5|137791.5|137691.5|137789.1|137689.1|14
1730779230000|2024-11-05 04:00:30|137791.1|137691.1|137787.5|137687.5|137791.1|137691.1|137782.5|137682.5|10
1730779240000|2024-11-05 04:00:40|137785.5|137685.5|137772.1|137672.1|137785.5|137685.5|137772.1|137672.1|12
1730779250000|2024-11-05 04:00:50|137771.5|137671.5|137769.5|137669.5|137771.5|137671.5|137768.1|137668.1|12
1730779260000|2024-11-05 04:01:00|137769.1|137669.1|137770.5|137670.5|137771.1|137671.1|137769.1|137669.1|11
1730779270000|2024-11-05 04:01:10|137770.1|137670.1|137768.5|137668.5|137770.5|137670.5|137760.5|137660.5|16
1730779280000|2024-11-05 04:01:20|137768.1|137668.1|137767.1|137667.1|137768.1|137668.1|137761.5|137661.5|11
1730779290000|2024-11-05 04:01:30|137766.5|137666.5|137770.1|137670.1|137771.5|137671.5|137762.1|137662.1|14
1730779300000|2024-11-05 04:01:40|137769.5|137669.5|137770.1|137670.1|137770.1|137670.1|137768.5|137668.5|7
1730779310000|2024-11-05 04:01:50|137770.5|137670.5|137769.5|137669.5|137770.5|137670.5|137766.5|137666.5|11
1730779320000|2024-11-05 04:02:00|137769.1|137669.1|137769.5|137669.5|137769.5|137669.5|137760.5|137660.5|5
1730779330000|2024-11-05 04:02:10|137769.1|137669.1|137766.1|137666.1|137769.5|137669.5|137764.5|137664.5|13
1730779340000|2024-11-05 04:02:20|137763.5|137663.5|137764.1|137664.1|137764.1|137664.1|137762.1|137662.1|11
1730779350000|2024-11-05 04:02:30|137763.5|137663.5|137771.5|137671.5|137772.5|137672.5|137763.5|137663.5|14
1730779360000|2024-11-05 04:02:40|137772.1|137672.1|137772.1|137672.1|137773.1|137673.1|137771.1|137671.1|11
1730779370000|2024-11-05 04:02:50|137772.5|137672.5|137773.5|137673.5|137775.1|137675.1|137772.5|137672.5|6
1730779380000|2024-11-05 04:03:00|137774.5|137674.5|137772.5|137672.5|137774.5|137674.5|137771.5|137671.5|11
1730779390000|2024-11-05 04:03:10|137778.2|137678.2|137773.5|137673.5|137782.5|137682.5|137773.5|137673.5|14
1730779400000|2024-11-05 04:03:20|137771.5|137671.5|137770.1|137670.1|137771.5|137671.5|137765.1|137665.1|11
1730779410000|2024-11-05 04:03:30|137770.5|137670.5|137769.1|137669.1|137770.5|137670.5|137769.1|137669.1|6
1730779420000|2024-11-05 04:03:40|137768.5|137668.5|137769.5|137669.5|137773.1|137673.1|137768.5|137668.5|16
1730779430000|2024-11-05 04:03:50|137769.1|137669.1|137765.5|137665.5|137770.1|137670.1|137765.5|137665.5|12
1730779440000|2024-11-05 04:04:00|137766.5|137666.5|137774.5|137674.5|137774.5|137674.5|137765.1|137665.1|8
1730779450000|2024-11-05 04:04:10|137773.1|137673.1|137774.1|137674.1|137775.1|137675.1|137772.1|137672.1|12
1730779460000|2024-11-05 04:04:20|137778.1|137678.1|137782.1|137682.1|137784.5|137684.5|137778.1|137678.1|15
1730779470000|2024-11-05 04:04:30|137780.5|137680.5|137777.1|137677.1|137780.5|137680.5|137776.1|137676.1|9
1730779480000|2024-11-05 04:04:40|137778.5|137678.5|137778.1|137678.1|137778.5|137678.5|137777.5|137677.5|11
1730779490000|2024-11-05 04:04:50|137777.5|137677.5|137753.1|137653.1|137777.5|137677.5|137752.5|137652.5|12
1730779500000|2024-11-05 04:05:00|137755.1|137655.1|137755|137655|137755.5|137655.5|137755|137655|5
1730779510000|2024-11-05 04:05:10|137755.5|137655.5|137754.5|137654.5|137755.5|137655.5|137753|137653|6
1730779520000|2024-11-05 04:05:20|137753.1|137653.1|137755.1|137655.1|137755.1|137655.1|137753.1|137653.1|7
1730779530000|2024-11-05 04:05:30|137754.5|137654.5|137756.1|137656.1|137757.1|137657.1|137754.5|137654.5|10
1730779540000|2024-11-05 04:05:40|137758.1|137658.1|137758.5|137658.5|137762.5|137662.5|137757.5|137657.5|10
1730779550000|2024-11-05 04:05:50|137758.1|137658.1|137758.1|137658.1|137758.5|137658.5|137758.1|137658.1|3
1730779560000|2024-11-05 04:06:00|137758.5|137658.5|137760.5|137660.5|137761.1|137661.1|137758.5|137658.5|10
1730779570000|2024-11-05 04:06:10|137761.1|137661.1|137760.5|137660.5|137762.1|137662.1|137759.5|137659.5|11
1730779580000|2024-11-05 04:06:20|137759.1|137659.1|137761.1|137661.1|137761.5|137661.5|137759.1|137659.1|15
1730779590000|2024-11-05 04:06:30|137759.5|137659.5|137760.5|137660.5|137761.1|137661.1|137759.5|137659.5|8
1730779600000|2024-11-05 04:06:40|137761.5|137661.5|137760.5|137660.5|137762.1|137662.1|137760.5|137660.5|10
1730779610000|2024-11-05 04:06:50|137760.1|137660.1|137761|137661|137761|137661|137758.1|137658.1|10
1730779620000|2024-11-05 04:07:00|137760.5|137660.5|137760.5|137660.5|137761|137661|137759.5|137659.5|11
1730779630000|2024-11-05 04:07:10|137761|137661|137759.5|137659.5|137761|137661|137759|137659|10
1730779640000|2024-11-05 04:07:20|137759|137659|137758.5|137658.5|137760.5|137660.5|137758.5|137658.5|9
1730779650000|2024-11-05 04:07:30|137759|137659|137751.5|137651.5|137759|137659|137751|137651|9
1730779660000|2024-11-05 04:07:40|137752|137652|137755|137655|137755|137655|137751.5|137651.5|6
1730779670000|2024-11-05 04:07:50|137755.5|137655.5|137756|137656|137756.5|137656.5|137755.5|137655.5|3
1730779680000|2024-11-05 04:08:00|137756.5|137656.5|137755|137655|137756.5|137656.5|137755|137655|8
1730779710000|2024-11-05 04:08:30|137759.2|137659.2|137760.5|137660.5|137761|137661|137759.2|137659.2|7
1730779720000|2024-11-05 04:08:40|137760.1|137660.1|137751.5|137651.5|137760.5|137660.5|137751.5|137651.5|15
1730779730000|2024-11-05 04:08:50|137751|137651|137752|137652|137752|137652|137751|137651|7
1730779740000|2024-11-05 04:09:00|137751.5|137651.5|137748.5|137648.5|137752.5|137652.5|137748|137648|13
1730779750000|2024-11-05 04:09:10|137745|137645|137740|137640|137745|137645|137737|137637|11
1730779760000|2024-11-05 04:09:20|137739.5|137639.5|137737.5|137637.5|137740|137640|137737|137637|11
1730779770000|2024-11-05 04:09:30|137738|137638|137738|137638|137739.5|137639.5|137737.5|137637.5|9
1730779780000|2024-11-05 04:09:40|137737.5|137637.5|137737.5|137637.5|137738.5|137638.5|137737.5|137637.5|7
1730779790000|2024-11-05 04:09:50|137738|137638|137738.5|137638.5|137738.5|137638.5|137732|137632|11
1730779800000|2024-11-05 04:10:00|137738|137638|137743|137643|137743.5|137643.5|137738|137638|7
1730779810000|2024-11-05 04:10:10|137743.5|137643.5|137740.5|137640.5|137748|137648|137740.5|137640.5|12
1730779820000|2024-11-05 04:10:20|137741|137641|137748.5|137648.5|137749.5|137649.5|137741|137641|16
1730779830000|2024-11-05 04:10:30|137749|137649|137749|137649|137749|137649|137749|137649|1
1730779840000|2024-11-05 04:10:40|137748.5|137648.5|137744.5|137644.5|137749|137649|137744.5|137644.5|10
1730779850000|2024-11-05 04:10:50|137742|137642|137742|137642|137745|137645|137741.5|137641.5|11
1730779860000|2024-11-05 04:11:00|137743|137643|137740|137640|137745|137645|137738|137638|13
1730779870000|2024-11-05 04:11:10|137740.5|137640.5|137740|137640|137740.5|137640.5|137740|137640|6
1730779880000|2024-11-05 04:11:20|137740.5|137640.5|137741.5|137641.5|137742|137642|137740.5|137640.5|4
1730779890000|2024-11-05 04:11:30|137742|137642|137741.5|137641.5|137742|137642|137741|137641|5
1730779900000|2024-11-05 04:11:40|137742|137642|137742.5|137642.5|137748|137648|137742|137642|11
1730779910000|2024-11-05 04:11:50|137742|137642|137739.5|137639.5|137742|137642|137739.5|137639.5|4
1730779920000|2024-11-05 04:12:00|137740|137640|137739.5|137639.5|137740.5|137640.5|137738.5|137638.5|10
1730779930000|2024-11-05 04:12:10|137739|137639|137745.1|137645.1|137748.5|137648.5|137739|137639|11
1730779940000|2024-11-05 04:12:20|137744.5|137644.5|137742.1|137642.1|137744.5|137644.5|137741.5|137641.5|11
1730779950000|2024-11-05 04:12:30|137741.5|137641.5|137741.5|137641.5|137742.1|137642.1|137741.5|137641.5|3
1730779960000|2024-11-05 04:12:40|137742.1|137642.1|137727.1|137627.1|137742.1|137642.1|137727.1|137627.1|12
1730779970000|2024-11-05 04:12:50|137731.1|137631.1|137731.1|137631.1|137736.5|137636.5|137730.5|137630.5|15
1730779980000|2024-11-05 04:13:00|137730.5|137630.5|137719.1|137619.1|137730.5|137630.5|137719.1|137619.1|11
1730779990000|2024-11-05 04:13:10|137718.5|137618.5|137719.1|137619.1|137721.5|137621.5|137716.5|137616.5|16
1730780000000|2024-11-05 04:13:20|137719.5|137619.5|137724.5|137624.5|137725.1|137625.1|137718.5|137618.5|10
1730780010000|2024-11-05 04:13:30|137722.1|137622.1|137725.1|137625.1|137725.1|137625.1|137719.1|137619.1|13
1730780020000|2024-11-05 04:13:40|137725.5|137625.5|137725.1|137625.1|137725.5|137625.5|137725.1|137625.1|2
1730780040000|2024-11-05 04:14:00|137725.5|137625.5|137725.1|137625.1|137725.5|137625.5|137725.1|137625.1|2
1730780050000|2024-11-05 04:14:10|137724.5|137624.5|137725.1|137625.1|137726.1|137626.1|137724.5|137624.5|9
1730780060000|2024-11-05 04:14:20|137723.3|137623.3|137722.5|137622.5|137724.5|137624.5|137720.1|137620.1|6
1730780070000|2024-11-05 04:14:30|137722.1|137622.1|137719.5|137619.5|137722.5|137622.5|137719.5|137619.5|12
1730780080000|2024-11-05 04:14:40|137719.1|137619.1|137724.5|137624.5|137725.1|137625.1|137719.1|137619.1|13
1730780090000|2024-11-05 04:14:50|137722.1|137622.1|137699.5|137599.5|137722.1|137622.1|137699.5|137599.5|14
1730780100000|2024-11-05 04:15:00|137697.1|137597.1|137717.5|137617.5|137718.1|137618.1|137697.1|137597.1|13
1730780110000|2024-11-05 04:15:10|137718|137618|137728.5|137628.5|137728.5|137628.5|137718|137618|7
1730780120000|2024-11-05 04:15:20|137727.5|137627.5|137725|137625|137728|137628|137721|137621|8
1730780130000|2024-11-05 04:15:30|137727|137627|137730.5|137630.5|137734.5|137634.5|137727|137627|14
1730780140000|2024-11-05 04:15:40|137731.1|137631.1|137731.1|137631.1|137732.1|137632.1|137730.1|137630.1|11
1730780150000|2024-11-05 04:15:50|137730.5|137630.5|137729.5|137629.5|137730.5|137630.5|137725.1|137625.1|7
1730780160000|2024-11-05 04:16:00|137730.1|137630.1|137735.1|137635.1|137735.1|137635.1|137729.5|137629.5|5
1730780170000|2024-11-05 04:16:10|137731.1|137631.1|137730.1|137630.1|137731.1|137631.1|137730.1|137630.1|2
1730780180000|2024-11-05 04:16:20|137730.5|137630.5|137730.5|137630.5|137730.5|137630.5|137730.1|137630.1|7
1730780190000|2024-11-05 04:16:30|137730.1|137630.1|137730.1|137630.1|137730.1|137630.1|137729.1|137629.1|6
1730780200000|2024-11-05 04:16:40|137729.5|137629.5|137729.5|137629.5|137730.1|137630.1|137728.5|137628.5|8
1730780210000|2024-11-05 04:16:50|137730.1|137630.1|137730.1|137630.1|137730.1|137630.1|137730.1|137630.1|1
1730780220000|2024-11-05 04:17:00|137730.5|137630.5|137739.5|137639.5|137740.1|137640.1|137730.1|137630.1|8
1730780230000|2024-11-05 04:17:10|137739.1|137639.1|137731.1|137631.1|137739.1|137639.1|137731.1|137631.1|13
1730780240000|2024-11-05 04:17:20|137730.5|137630.5|137728.5|137628.5|137730.5|137630.5|137728.5|137628.5|5
1730780250000|2024-11-05 04:17:30|137729.1|137629.1|137729.7|137629.7|137729.7|137629.7|137725.1|137625.1|9
1730780260000|2024-11-05 04:17:40|137729.5|137629.5|137729.1|137629.1|137729.5|137629.5|137726.1|137626.1|9
1730780270000|2024-11-05 04:17:50|137729.5|137629.5|137729.5|137629.5|137730.5|137630.5|137729.5|137629.5|7
1730780280000|2024-11-05 04:18:00|137730.1|137630.1|137737.5|137637.5|137738.1|137638.1|137730.1|137630.1|9
1730780290000|2024-11-05 04:18:10|137738.1|137638.1|137738.1|137638.1|137738.1|137638.1|137737.5|137637.5|5
1730780300000|2024-11-05 04:18:20|137736.5|137636.5|137728.5|137628.5|137736.5|137636.5|137728.5|137628.5|7
1730780310000|2024-11-05 04:18:30|137725.1|137625.1|137721.5|137621.5|137728.5|137628.5|137720.1|137620.1|12
1730780320000|2024-11-05 04:18:40|137721.1|137621.1|137720.5|137620.5|137721.1|137621.1|137720.1|137620.1|7
1730780330000|2024-11-05 04:18:50|137721.1|137621.1|137720.1|137620.1|137721.1|137621.1|137719.5|137619.5|9
1730780340000|2024-11-05 04:19:00|137720.5|137620.5|137728.1|137628.1|137728.5|137628.5|137720.5|137620.5|10
1730780350000|2024-11-05 04:19:10|137727.5|137627.5|137728.1|137628.1|137728.5|137628.5|137727.5|137627.5|10
1730780360000|2024-11-05 04:19:20|137729.1|137629.1|137727.5|137627.5|137729.5|137629.5|137721.5|137621.5|16
1730780370000|2024-11-05 04:19:30|137724.1|137624.1|137728.5|137628.5|137729.1|137629.1|137723.5|137623.5|6
1730780380000|2024-11-05 04:19:40|137728.1|137628.1|137720.1|137620.1|137728.1|137628.1|137720.1|137620.1|7
1730780390000|2024-11-05 04:19:50|137720.5|137620.5|137720.5|137620.5|137729.1|137629.1|137720.5|137620.5|12
1730780400000|2024-11-05 04:20:00|137721.1|137621.1|137721.5|137621.5|137727.5|137627.5|137721.1|137621.1|14
1730780410000|2024-11-05 04:20:10|137723.1|137623.1|137721.1|137621.1|137723.1|137623.1|137721.1|137621.1|7
1730780420000|2024-11-05 04:20:20|137721.5|137621.5|137722.1|137622.1|137727.5|137627.5|137721.1|137621.1|13
1730780430000|2024-11-05 04:20:30|137721.5|137621.5|137725.1|137625.1|137725.1|137625.1|137721.5|137621.5|3
1730780440000|2024-11-05 04:20:40|137725.5|137625.5|137725.1|137625.1|137725.5|137625.5|137725.1|137625.1|2
1730780450000|2024-11-05 04:20:50|137727.1|137627.1|137726.1|137626.1|137729.1|137629.1|137726.1|137626.1|4
1730780460000|2024-11-05 04:21:00|137726.5|137626.5|137725.1|137625.1|137726.5|137626.5|137725.1|137625.1|7
1730780480000|2024-11-05 04:21:20|137721.3|137621.3|137716.1|137616.1|137721.3|137621.3|137715.5|137615.5|4
1730780490000|2024-11-05 04:21:30|137715.5|137615.5|137716.1|137616.1|137716.1|137616.1|137715.5|137615.5|4
1730780500000|2024-11-05 04:21:40|137716.5|137616.5|137716.5|137616.5|137717.1|137617.1|137715.5|137615.5|7
1730780510000|2024-11-05 04:21:50|137717.1|137617.1|137718.8|137618.8|137719.9|137619.9|137716.1|137616.1|18
1730780520000|2024-11-05 04:22:00|137719.5|137619.5|137725.1|137625.1|137725.1|137625.1|137718.8|137618.8|11
1730780530000|2024-11-05 04:22:10|137724.1|137624.1|137721.5|137621.5|137724.1|137624.1|137721.5|137621.5|5
1730780540000|2024-11-05 04:22:20|137720.1|137620.1|137720.1|137620.1|137724.1|137624.1|137720.1|137620.1|8
1730780550000|2024-11-05 04:22:30|137720.5|137620.5|137720.5|137620.5|137721.1|137621.1|137720.1|137620.1|4
1730780560000|2024-11-05 04:22:40|137723.1|137623.1|137725.1|137625.1|137725.1|137625.1|137723.1|137623.1|3
1730780570000|2024-11-05 04:22:50|137723.5|137623.5|137720.1|137620.1|137724.5|137624.5|137719.5|137619.5|12
1730780590000|2024-11-05 04:23:10|137720.5|137620.5|137720.5|137620.5|137720.5|137620.5|137720.5|137620.5|1
1730780600000|2024-11-05 04:23:20|137720.1|137620.1|137715.1|137615.1|137720.1|137620.1|137715.1|137615.1|3
1730780610000|2024-11-05 04:23:30|137708.1|137608.1|137706.5|137606.5|137708.1|137608.1|137706.5|137606.5|3
1730780620000|2024-11-05 04:23:40|137706.1|137606.1|137698.5|137598.5|137706.1|137606.1|137698.1|137598.1|7
1730780630000|2024-11-05 04:23:50|137699.1|137599.1|137707.5|137607.5|137709.5|137609.5|137699.1|137599.1|14
1730780640000|2024-11-05 04:24:00|137708.1|137608.1|137704.5|137604.5|137708.1|137608.1|137704.5|137604.5|2
1730780650000|2024-11-05 04:24:10|137706.5|137606.5|137707.1|137607.1|137707.1|137607.1|137704.5|137604.5|3
1730780660000|2024-11-05 04:24:20|137709.5|137609.5|137714.5|137614.5|137714.5|137614.5|137709.1|137609.1|8
1730780690000|2024-11-05 04:24:50|137719.2|137619.2|137719.7|137619.7|137719.7|137619.7|137719.2|137619.2|2
1730780700000|2024-11-05 04:25:00|137719.6|137619.6|137719.5|137619.5|137719.9|137619.9|137719.5|137619.5|3
1730780710000|2024-11-05 04:25:10|137719|137619|137714.5|137614.5|137719.5|137619.5|137714.5|137614.5|4
1730780720000|2024-11-05 04:25:20|137712|137612|137708.5|137608.5|137712|137612|137708.5|137608.5|2
1730780730000|2024-11-05 04:25:30|137708|137608|137714.5|137614.5|137714.5|137614.5|137705|137605|8
1730780750000|2024-11-05 04:25:50|137713.5|137613.5|137714.5|137614.5|137714.5|137614.5|137713.5|137613.5|2
1730780780000|2024-11-05 04:26:20|137717.5|137617.5|137715|137615|137717.5|137617.5|137715|137615|2
1730780820000|2024-11-05 04:27:00|137714.5|137614.5|137714.5|137614.5|137714.5|137614.5|137714.5|137614.5|1
1730780870000|2024-11-05 04:27:50|137716.5|137616.5|137716.5|137616.5|137716.5|137616.5|137716.5|137616.5|1
1730780880000|2024-11-05 04:28:00|137714.5|137614.5|137714.5|137614.5|137714.5|137614.5|137714.5|137614.5|1
1730780900000|2024-11-05 04:28:20|137713.5|137613.5|137714.5|137614.5|137714.5|137614.5|137708.5|137608.5|5
1730780910000|2024-11-05 04:28:30|137714|137614|137714.5|137614.5|137714.5|137614.5|137710|137610|8
1730780930000|2024-11-05 04:28:50|137715|137615|137715|137615|137715|137615|137714.5|137614.5|3
1730780950000|2024-11-05 04:29:10|137715.5|137615.5|137718|137618|137718.5|137618.5|137715.5|137615.5|4
1730780960000|2024-11-05 04:29:20|137718.5|137618.5|137720|137620|137721|137621|137718.5|137618.5|4
1730780980000|2024-11-05 04:29:40|137721.5|137621.5|137725|137625|137725|137625|137721.5|137621.5|4
1730780990000|2024-11-05 04:29:50|137725.5|137625.5|137732.5|137632.5|137734|137634|137725.5|137625.5|7
1730781000000|2024-11-05 04:30:00|137731.5|137631.5|137728.5|137628.5|137731.5|137631.5|137728.5|137628.5|4
1730781010000|2024-11-05 04:30:10|137727.5|137627.5|137727.5|137627.5|137727.5|137627.5|137727.5|137627.5|1
1730781020000|2024-11-05 04:30:20|137728|137628|137730.5|137630.5|137730.5|137630.5|137728|137628|4
1730781030000|2024-11-05 04:30:30|137731|137631|137738.5|137638.5|137738.5|137638.5|137731|137631|9
1730781040000|2024-11-05 04:30:40|137737.5|137637.5|137742.5|137642.5|137743|137643|137737|137637|10
1730781050000|2024-11-05 04:30:50|137740.5|137640.5|137742.5|137642.5|137743.5|137643.5|137740.1|137640.1|5
1730781060000|2024-11-05 04:31:00|137744|137644|137744.5|137644.5|137744.5|137644.5|137740.5|137640.5|6
1730781070000|2024-11-05 04:31:10|137745|137645|137749.8|137649.8|137749.8|137649.8|137745|137645|6
1730781080000|2024-11-05 04:31:20|137749|137649|137748.5|137648.5|137749|137649|137748.5|137648.5|2
1730781090000|2024-11-05 04:31:30|137749|137649|137748|137648|137749|137649|137748|137648|3
1730781100000|2024-11-05 04:31:40|137748.5|137648.5|137748.5|137648.5|137748.5|137648.5|137748.5|137648.5|1
1730781110000|2024-11-05 04:31:50|137748|137648|137747.5|137647.5|137748|137648|137747.5|137647.5|2
1730781120000|2024-11-05 04:32:00|137748|137648|137748.5|137648.5|137748.5|137648.5|137748|137648|2
1730781150000|2024-11-05 04:32:30|137748|137648|137747.5|137647.5|137748.5|137648.5|137747.5|137647.5|14
1730781160000|2024-11-05 04:32:40|137748|137648|137748.5|137648.5|137748.5|137648.5|137747.5|137647.5|8
1730781190000|2024-11-05 04:33:10|137748|137648|137748|137648|137748|137648|137747.5|137647.5|3
1730781200000|2024-11-05 04:33:20|137747.5|137647.5|137749|137649|137750|137650|137738|137638|13
1730781210000|2024-11-05 04:33:30|137749.5|137649.5|137749.1|137649.1|137750|137650|137746|137646|13
1730781220000|2024-11-05 04:33:40|137748.5|137648.5|137749.1|137649.1|137749.1|137649.1|137748.5|137648.5|4
1730781230000|2024-11-05 04:33:50|137748.5|137648.5|137748|137648|137749.1|137649.1|137748|137648|6
1730781240000|2024-11-05 04:34:00|137748.5|137648.5|137749.1|137649.1|137749.1|137649.1|137748|137648|6
1730781250000|2024-11-05 04:34:10|137748.5|137648.5|137754.5|137654.5|137754.5|137654.5|137748.5|137648.5|3
1730781260000|2024-11-05 04:34:20|137753.5|137653.5|137753|137653|137754.5|137654.5|137752.5|137652.5|9
1730781270000|2024-11-05 04:34:30|137750.5|137650.5|137759.5|137659.5|137759.5|137659.5|137750.5|137650.5|8
1730781280000|2024-11-05 04:34:40|137760|137660|137768.5|137668.5|137770|137670|137760|137660|13
1730781290000|2024-11-05 04:34:50|137768|137668|137768|137668|137769.1|137669.1|137767.5|137667.5|11
1730781300000|2024-11-05 04:35:00|137768.5|137668.5|137769.5|137669.5|137770.5|137670.5|137767|137667|14
1730781310000|2024-11-05 04:35:10|137770|137670|137768|137668|137770|137670|137768|137668|12
1730781320000|2024-11-05 04:35:20|137767.5|137667.5|137767.5|137667.5|137768|137668|137767|137667|13
1730781330000|2024-11-05 04:35:30|137768|137668|137762.5|137662.5|137769.1|137669.1|137762.5|137662.5|9
1730781340000|2024-11-05 04:35:40|137761.5|137661.5|137768.4|137668.4|137768.6|137668.6|137761.5|137661.5|11
1730781350000|2024-11-05 04:35:50|137767.9|137667.9|137759|137659|137767.9|137667.9|137758.5|137658.5|13
1730781360000|2024-11-05 04:36:00|137759.5|137659.5|137759.5|137659.5|137760|137660|137758.5|137658.5|12
1730781370000|2024-11-05 04:36:10|137760|137660|137759.5|137659.5|137760|137660|137759.5|137659.5|6
1730781390000|2024-11-05 04:36:30|137760|137660|137768|137668|137768|137668|137759.5|137659.5|11
1730781400000|2024-11-05 04:36:40|137767.5|137667.5|137761|137661|137767.5|137667.5|137761|137661|10
1730781410000|2024-11-05 04:36:50|137761.5|137661.5|137760|137660|137761.5|137661.5|137760|137660|8
1730781420000|2024-11-05 04:37:00|137760.5|137660.5|137760|137660|137761|137661|137760|137660|6
1730781430000|2024-11-05 04:37:10|137760.5|137660.5|137759.5|137659.5|137761|137661|137759|137659|7
1730781450000|2024-11-05 04:37:30|137759|137659|137759.5|137659.5|137759.5|137659.5|137758.5|137658.5|3
1730781470000|2024-11-05 04:37:50|137759|137659|137759.5|137659.5|137759.5|137659.5|137759|137659|6
1730781480000|2024-11-05 04:38:00|137760|137660|137761|137661|137761|137661|137760|137660|4
1730781490000|2024-11-05 04:38:10|137761.5|137661.5|137768|137668|137768|137668|137760.5|137660.5|7
1730781500000|2024-11-05 04:38:20|137768.5|137668.5|137778.5|137678.5|137779|137679|137768.5|137668.5|6
1730781510000|2024-11-05 04:38:30|137779|137679|137778|137678|137779|137679|137777.5|137677.5|6
1730781520000|2024-11-05 04:38:40|137777|137677|137774.5|137674.5|137777|137677|137768.5|137668.5|10
1730781530000|2024-11-05 04:38:50|137774|137674|137771|137671|137774.5|137674.5|137771|137671|10
1730781540000|2024-11-05 04:39:00|137771.5|137671.5|137768.5|137668.5|137771.5|137671.5|137768.5|137668.5|9
1730781550000|2024-11-05 04:39:10|137769|137669|137781|137681|137781|137681|137768.5|137668.5|13
1730781560000|2024-11-05 04:39:20|137780.5|137680.5|137781|137681|137782|137682|137779|137679|13
1730781570000|2024-11-05 04:39:30|137779.5|137679.5|137787|137687|137789.5|137689.5|137778.5|137678.5|17
1730781580000|2024-11-05 04:39:40|137786.1|137686.1|137789.6|137689.6|137789.8|137689.8|137780|137680|11
1730781590000|2024-11-05 04:39:50|137789.5|137689.5|137788.5|137688.5|137789.6|137689.6|137788.5|137688.5|5
1730781600000|2024-11-05 04:40:00|137789|137689|137781|137681|137789|137689|137780|137680|10
1730781610000|2024-11-05 04:40:10|137784|137684|137790|137690|137790|137690|137784|137684|9
1730781620000|2024-11-05 04:40:20|137789.5|137689.5|137789.1|137689.1|137790|137690|137789.1|137689.1|6
1730781630000|2024-11-05 04:40:30|137786.5|137686.5|137790.5|137690.5|137790.5|137690.5|137786.5|137686.5|8
1730781640000|2024-11-05 04:40:40|137790|137690|137791|137691|137797|137697|137789.5|137689.5|12
1730781650000|2024-11-05 04:40:50|137790|137690|137789|137689|137791|137691|137784.5|137684.5|15
1730781660000|2024-11-05 04:41:00|137789.5|137689.5|137791|137691|137791|137691|137789|137689|12
1730781670000|2024-11-05 04:41:10|137791.5|137691.5|137807.5|137707.5|137809.5|137709.5|137791.5|137691.5|16
1730781680000|2024-11-05 04:41:20|137806.6|137706.6|137796|137696|137807.8|137707.8|137796|137696|5
1730781690000|2024-11-05 04:41:30|137795.5|137695.5|137795|137695|137796.5|137696.5|137792|137692|12
1730781700000|2024-11-05 04:41:40|137797.1|137697.1|137799.5|137699.5|137800.1|137700.1|137797.1|137697.1|13
1730781710000|2024-11-05 04:41:50|137800|137700|137800.1|137700.1|137800.1|137700.1|137799.5|137699.5|3
1730781720000|2024-11-05 04:42:00|137799.5|137699.5|137800.5|137700.5|137801|137701|137799.5|137699.5|7
1730781730000|2024-11-05 04:42:10|137800.1|137700.1|137799|137699|137800.5|137700.5|137799|137699|10
1730781740000|2024-11-05 04:42:20|137799.5|137699.5|137799.5|137699.5|137799.5|137699.5|137798.5|137698.5|9
1730781750000|2024-11-05 04:42:30|137800.1|137700.1|137799.5|137699.5|137800.1|137700.1|137799|137699|10
1730781760000|2024-11-05 04:42:40|137800|137700|137811.5|137711.5|137811.5|137711.5|137799.5|137699.5|16
1730781770000|2024-11-05 04:42:50|137812|137712|137810.5|137710.5|137815|137715|137810.5|137710.5|17
1730781780000|2024-11-05 04:43:00|137810|137710|137811|137711|137812|137712|137810|137710|10
1730781790000|2024-11-05 04:43:10|137810.5|137710.5|137810|137710|137811|137711|137809.5|137709.5|13
1730781800000|2024-11-05 04:43:20|137810.5|137710.5|137806.5|137706.5|137810.5|137710.5|137802|137702|11
1730781810000|2024-11-05 04:43:30|137805.5|137705.5|137799|137699|137805.5|137705.5|137797|137697|7
1730781820000|2024-11-05 04:43:40|137799.5|137699.5|137799.5|137699.5|137799.5|137699.5|137799|137699|5
1730781830000|2024-11-05 04:43:50|137800|137700|137800|137700|137800|137700|137800|137700|1
1730781840000|2024-11-05 04:44:00|137799|137699|137791.5|137691.5|137799|137699|137791|137691|5
1730781850000|2024-11-05 04:44:10|137792|137692|137800.5|137700.5|137800.5|137700.5|137791.5|137691.5|11
1730781860000|2024-11-05 04:44:20|137800.1|137700.1|137808.5|137708.5|137809|137709|137799|137699|11
1730781870000|2024-11-05 04:44:30|137809|137709|137810|137710|137810|137710|137805|137705|10
1730781880000|2024-11-05 04:44:40|137810.1|137710.1|137821.5|137721.5|137830.5|137730.5|137810.1|137710.1|17
1730781890000|2024-11-05 04:44:50|137821|137721|137819.5|137719.5|137821|137721|137819|137719|14
1730781900000|2024-11-05 04:45:00|137820.5|137720.5|137820.5|137720.5|137820.5|137720.5|137819.5|137719.5|7
1730781910000|2024-11-05 04:45:10|137821|137721|137821|137721|137821.5|137721.5|137820|137720|8
1730781920000|2024-11-05 04:45:20|137820.5|137720.5|137819|137719|137822|137722|137819|137719|11
1730781930000|2024-11-05 04:45:30|137819.5|137719.5|137819|137719|137820.1|137720.1|137818.5|137718.5|9
1730781940000|2024-11-05 04:45:40|137819.5|137719.5|137820|137720|137821|137721|137819|137719|13
1730781950000|2024-11-05 04:45:50|137821|137721|137820.5|137720.5|137821|137721|137819|137719|10
1730781960000|2024-11-05 04:46:00|137820|137720|137822|137722|137825|137725|137820|137720|10
1730781970000|2024-11-05 04:46:10|137821.5|137721.5|137822|137722|137822|137722|137820|137720|11
1730781980000|2024-11-05 04:46:20|137821.5|137721.5|137824|137724|137830.5|137730.5|137821|137721|15
1730781990000|2024-11-05 04:46:30|137822.5|137722.5|137830|137730|137830.5|137730.5|137822.5|137722.5|12
1730782000000|2024-11-05 04:46:40|137829.5|137729.5|137821.1|137721.1|137829.5|137729.5|137821.1|137721.1|14
1730782010000|2024-11-05 04:46:50|137821.5|137721.5|137821.5|137721.5|137823|137723|137821.5|137721.5|5
1730782020000|2024-11-05 04:47:00|137822|137722|137821.5|137721.5|137822|137722|137821.5|137721.5|6
1730782030000|2024-11-05 04:47:10|137821.1|137721.1|137820.5|137720.5|137821.1|137721.1|137820.5|137720.5|2
1730782040000|2024-11-05 04:47:20|137828.1|137728.1|137827.6|137727.6|137828.9|137728.9|137827.6|137727.6|6
1730782050000|2024-11-05 04:47:30|137820.5|137720.5|137810.5|137710.5|137820.5|137720.5|137810.5|137710.5|11
1730782060000|2024-11-05 04:47:40|137811|137711|137820.1|137720.1|137820.1|137720.1|137810.5|137710.5|11
1730782070000|2024-11-05 04:47:50|137820.5|137720.5|137822.5|137722.5|137823|137723|137820.5|137720.5|7
1730782080000|2024-11-05 04:48:00|137824|137724|137827.5|137727.5|137832|137732|137823.5|137723.5|13
1730782090000|2024-11-05 04:48:10|137830.1|137730.1|137825.5|137725.5|137830.1|137730.1|137825|137725|7
1730782100000|2024-11-05 04:48:20|137826.5|137726.5|137830.5|137730.5|137831|137731|137826.5|137726.5|5
1730782110000|2024-11-05 04:48:30|137829|137729|137826|137726|137830|137730|137826|137726|6
1730782120000|2024-11-05 04:48:40|137828.5|137728.5|137830.5|137730.5|137830.5|137730.5|137828.5|137728.5|9
1730782130000|2024-11-05 04:48:50|137830|137730|137830.5|137730.5|137830.5|137730.5|137830|137730|4
1730782140000|2024-11-05 04:49:00|137831|137731|137829.5|137729.5|137831|137731|137826|137726|10
1730782150000|2024-11-05 04:49:10|137829|137729|137826.5|137726.5|137830.5|137730.5|137826.5|137726.5|8
1730782160000|2024-11-05 04:49:20|137829.5|137729.5|137830.5|137730.5|137831|137731|137829.5|137729.5|10
1730782170000|2024-11-05 04:49:30|137831|137731|137841.5|137741.5|137845|137745|137831|137731|8
1730782180000|2024-11-05 04:49:40|137842|137742|137839.5|137739.5|137843.5|137743.5|137839.5|137739.5|9
1730782190000|2024-11-05 04:49:50|137840.5|137740.5|137840.5|137740.5|137840.5|137740.5|137839.5|137739.5|3
1730782200000|2024-11-05 04:50:00|137841|137741|137838|137738|137841|137741|137835|137735|9
1730782210000|2024-11-05 04:50:10|137839.5|137739.5|137839|137739|137841|137741|137839|137739|9
1730782220000|2024-11-05 04:50:20|137840.5|137740.5|137842.5|137742.5|137842.5|137742.5|137840.5|137740.5|12
1730782230000|2024-11-05 04:50:30|137842|137742|137841|137741|137843|137743|137839.5|137739.5|11
1730782240000|2024-11-05 04:50:40|137840.5|137740.5|137862.5|137762.5|137863.5|137763.5|137839.5|137739.5|20
1730782250000|2024-11-05 04:50:50|137862|137762|137860|137760|137865.5|137765.5|137860|137760|14
1730782260000|2024-11-05 04:51:00|137859|137759|137851.1|137751.1|137859|137759|137851.1|137751.1|9
1730782270000|2024-11-05 04:51:10|137850.6|137750.6|137845.5|137745.5|137850.6|137750.6|137845.5|137745.5|9
1730782280000|2024-11-05 04:51:20|137846|137746|137845.5|137745.5|137846|137746|137845.5|137745.5|2
1730782290000|2024-11-05 04:51:30|137843|137743|137840|137740|137843.5|137743.5|137839.5|137739.5|11
1730782300000|2024-11-05 04:51:40|137839.5|137739.5|137829.5|137729.5|137840.5|137740.5|137827.5|137727.5|16
1730782310000|2024-11-05 04:51:50|137831.5|137731.5|137829|137729|137834.5|137734.5|137828|137728|12
1730782320000|2024-11-05 04:52:00|137829.5|137729.5|137821|137721|137829.5|137729.5|137821|137721|11
1730782330000|2024-11-05 04:52:10|137821.5|137721.5|137820.5|137720.5|137822.5|137722.5|137820.5|137720.5|12
1730782340000|2024-11-05 04:52:20|137821|137721|137821|137721|137821|137721|137820.5|137720.5|3
1730782350000|2024-11-05 04:52:30|137820.5|137720.5|137822|137722|137822|137722|137820.5|137720.5|9
1730782360000|2024-11-05 04:52:40|137822.5|137722.5|137832|137732|137832.5|137732.5|137821.5|137721.5|12
1730782370000|2024-11-05 04:52:50|137831.5|137731.5|137830.5|137730.5|137833|137733|137830.5|137730.5|10
1730782380000|2024-11-05 04:53:00|137831|137731|137831|137731|137831.5|137731.5|137830.5|137730.5|10
1730782390000|2024-11-05 04:53:10|137830.5|137730.5|137831|137731|137831|137731|137825|137725|6
1730782400000|2024-11-05 04:53:20|137830.5|137730.5|137830.5|137730.5|137831.5|137731.5|137830.5|137730.5|4
1730782410000|2024-11-05 04:53:30|137831|137731|137830|137730|137831|137731|137830|137730|3
1730782420000|2024-11-05 04:53:40|137830.5|137730.5|137829.5|137729.5|137830.5|137730.5|137826|137726|12
1730782430000|2024-11-05 04:53:50|137830.1|137730.1|137830.5|137730.5|137830.5|137730.5|137830.1|137730.1|2
1730782440000|2024-11-05 04:54:00|137830.1|137730.1|137830.5|137730.5|137831|137731|137830.1|137730.1|4
1730782450000|2024-11-05 04:54:10|137831|137731|137831.5|137731.5|137832|137732|137831|137731|8
1730782460000|2024-11-05 04:54:20|137832|137732|137832.5|137732.5|137832.5|137732.5|137831.5|137731.5|6
1730782470000|2024-11-05 04:54:30|137831.5|137731.5|137832|137732|137833|137733|137831.5|137731.5|12
1730782480000|2024-11-05 04:54:40|137831.5|137731.5|137831.5|137731.5|137832|137732|137831|137731|12
1730782490000|2024-11-05 04:54:50|137832.5|137732.5|137831|137731|137833|137733|137831|137731|8
1730782500000|2024-11-05 04:55:00|137831.5|137731.5|137832.5|137732.5|137834.5|137734.5|137831.5|137731.5|8
1730782510000|2024-11-05 04:55:10|137833|137733|137832|137732|137835|137735|137832|137732|14
1730782520000|2024-11-05 04:55:20|137832.5|137732.5|137833|137733|137834.5|137734.5|137832|137732|7
1730782530000|2024-11-05 04:55:30|137832.5|137732.5|137835.5|137735.5|137835.5|137735.5|137832.5|137732.5|7
1730782540000|2024-11-05 04:55:40|137836|137736|137841.5|137741.5|137842|137742|137836|137736|6
1730782550000|2024-11-05 04:55:50|137842|137742|137841.1|137741.1|137842.1|137742.1|137841.1|137741.1|8
1730782560000|2024-11-05 04:56:00|137841.5|137741.5|137845.5|137745.5|137845.5|137745.5|137841.5|137741.5|6
1730782570000|2024-11-05 04:56:10|137846.1|137746.1|137850.5|137750.5|137852.5|137752.5|137846.1|137746.1|7
1730782580000|2024-11-05 04:56:20|137851.1|137751.1|137851.5|137751.5|137852.5|137752.5|137850.1|137750.1|12
1730782590000|2024-11-05 04:56:30|137851.1|137751.1|137850.5|137750.5|137851.5|137751.5|137850.5|137750.5|9
1730782600000|2024-11-05 04:56:40|137851.1|137751.1|137850.1|137750.1|137851.1|137751.1|137850.1|137750.1|3
1730782610000|2024-11-05 04:56:50|137851.1|137751.1|137853.5|137753.5|137854.1|137754.1|137850.5|137750.5|11
1730782620000|2024-11-05 04:57:00|137853.1|137753.1|137845.1|137745.1|137853.1|137753.1|137845.1|137745.1|11
1730782630000|2024-11-05 04:57:10|137845.5|137745.5|137845.1|137745.1|137845.5|137745.5|137845.1|137745.1|2
1730782640000|2024-11-05 04:57:20|137845.5|137745.5|137845.5|137745.5|137845.5|137745.5|137845.5|137745.5|1
1730782650000|2024-11-05 04:57:30|137845.1|137745.1|137845.1|137745.1|137845.1|137745.1|137845.1|137745.1|1
1730782660000|2024-11-05 04:57:40|137845.5|137745.5|137853.1|137753.1|137853.1|137753.1|137845.5|137745.5|12
1730782670000|2024-11-05 04:57:50|137852.5|137752.5|137868.9|137768.9|137869.5|137769.5|137852.5|137752.5|15
1730782680000|2024-11-05 04:58:00|137869.1|137769.1|137896.5|137796.5|137902.5|137802.5|137867.1|137767.1|18
1730782690000|2024-11-05 04:58:10|137896.1|137796.1|137890.5|137790.5|137898.5|137798.5|137890.5|137790.5|15
1730782700000|2024-11-05 04:58:20|137890.4|137790.4|137859.5|137759.5|137890.9|137790.9|137859.5|137759.5|15
1730782710000|2024-11-05 04:58:30|137857.5|137757.5|137850.1|137750.1|137860.5|137760.5|137847.5|137747.5|16
1730782720000|2024-11-05 04:58:40|137849.5|137749.5|137848|137748|137858.5|137758.5|137848|137748|14
1730782730000|2024-11-05 04:58:50|137847.5|137747.5|137847.5|137747.5|137849.5|137749.5|137846.5|137746.5|13
1730782740000|2024-11-05 04:59:00|137845|137745|137847|137747|137848|137748|137845|137745|7
1730782750000|2024-11-05 04:59:10|137847.5|137747.5|137847|137747|137847.5|137747.5|137847|137747|2
1730782760000|2024-11-05 04:59:20|137847.5|137747.5|137847.5|137747.5|137847.5|137747.5|137847|137747|3
1730782770000|2024-11-05 04:59:30|137848|137748|137860.7|137760.7|137860.7|137760.7|137848|137748|10
1730782780000|2024-11-05 04:59:40|137860.2|137760.2|137857|137757|137860.7|137760.7|137857|137757|10
1730782790000|2024-11-05 04:59:50|137855.5|137755.5|137859|137759|137859|137759|137850.4|137750.4|6
1730782800000|2024-11-05 05:00:00|137859.5|137759.5|137859|137759|137859.5|137759.5|137850.4|137750.4|12
1730782810000|2024-11-05 05:00:10|137858.5|137758.5|137849.8|137749.8|137859|137759|137849.8|137749.8|13
1730782820000|2024-11-05 05:00:20|137850.4|137750.4|137859|137759|137859|137759|137848|137748|16
1730782830000|2024-11-05 05:00:30|137859.5|137759.5|137860.1|137760.1|137861.1|137761.1|137857.5|137757.5|13
1730782840000|2024-11-05 05:00:40|137859.5|137759.5|137850.1|137750.1|137859.5|137759.5|137850.1|137750.1|12
1730782850000|2024-11-05 05:00:50|137849.5|137749.5|137848|137748|137850.1|137750.1|137848|137748|6
1730782860000|2024-11-05 05:01:00|137851.5|137751.5|137869.4|137769.4|137869.8|137769.8|137851.5|137751.5|9
1730782870000|2024-11-05 05:01:10|137868.4|137768.4|137860.5|137760.5|137869.9|137769.9|137860.5|137760.5|10
1730782880000|2024-11-05 05:01:20|137860|137760|137867|137767|137868|137768|137860|137760|15
1730782890000|2024-11-05 05:01:30|137868|137768|137865.5|137765.5|137868|137768|137860.1|137760.1|14
1730782900000|2024-11-05 05:01:40|137865|137765|137865.5|137765.5|137865.5|137765.5|137865|137765|2
1730782910000|2024-11-05 05:01:50|137865|137765|137865|137765|137865|137765|137864.5|137764.5|3
1730782920000|2024-11-05 05:02:00|137860.6|137760.6|137859|137759|137860.6|137760.6|137858.5|137758.5|14
1730782930000|2024-11-05 05:02:10|137859.5|137759.5|137866.5|137766.5|137866.5|137766.5|137859|137759|8
1730782940000|2024-11-05 05:02:20|137869|137769|137868.5|137768.5|137869|137769|137865.5|137765.5|13
1730782950000|2024-11-05 05:02:30|137867.5|137767.5|137868|137768|137869|137769|137866|137766|9
1730782960000|2024-11-05 05:02:40|137867.5|137767.5|137875|137775|137875|137775|137867.5|137767.5|9
1730782970000|2024-11-05 05:02:50|137872.5|137772.5|137870.1|137770.1|137872.5|137772.5|137869|137769|8
1730782980000|2024-11-05 05:03:00|137869.5|137769.5|137869.5|137769.5|137869.5|137769.5|137869|137769|3
1730782990000|2024-11-05 05:03:10|137869|137769|137865|137765|137869.5|137769.5|137865|137765|6
1730783000000|2024-11-05 05:03:20|137864.5|137764.5|137855|137755|137864.5|137764.5|137855|137755|5
1730783010000|2024-11-05 05:03:30|137854.5|137754.5|137858.5|137758.5|137858.5|137758.5|137854.5|137754.5|10
1730783020000|2024-11-05 05:03:40|137858.1|137758.1|137854.5|137754.5|137858.5|137758.5|137854.1|137754.1|9
1730783030000|2024-11-05 05:03:50|137855.1|137755.1|137853.5|137753.5|137855.1|137755.1|137853.5|137753.5|3
1730783040000|2024-11-05 05:04:00|137853.1|137753.1|137854.5|137754.5|137855.1|137755.1|137853.1|137753.1|6
1730783050000|2024-11-05 05:04:10|137854.1|137754.1|137847.1|137747.1|137854.1|137754.1|137845.1|137745.1|13
1730783060000|2024-11-05 05:04:20|137847.5|137747.5|137844.5|137744.5|137847.5|137747.5|137844.5|137744.5|9
1730783070000|2024-11-05 05:04:30|137842.1|137742.1|137836.5|137736.5|137842.1|137742.1|137836.1|137736.1|9
1730783080000|2024-11-05 05:04:40|137837.5|137737.5|137837.1|137737.1|137837.5|137737.5|137836.5|137736.5|8
1730783090000|2024-11-05 05:04:50|137836.5|137736.5|137839.5|137739.5|137839.5|137739.5|137834.5|137734.5|7
1730783100000|2024-11-05 05:05:00|137840.5|137740.5|137846.5|137746.5|137846.5|137746.5|137840.1|137740.1|9
1730783110000|2024-11-05 05:05:10|137848.1|137748.1|137848.1|137748.1|137850.1|137750.1|137847.5|137747.5|13
1730783120000|2024-11-05 05:05:20|137847.5|137747.5|137844.1|137744.1|137848.1|137748.1|137844.1|137744.1|8
1730783130000|2024-11-05 05:05:30|137844.5|137744.5|137835.1|137735.1|137844.5|137744.5|137835.1|137735.1|5
1730783140000|2024-11-05 05:05:40|137834.5|137734.5|137795.5|137695.5|137834.5|137734.5|137795.5|137695.5|17
1730783150000|2024-11-05 05:05:50|137800.1|137700.1|137809.5|137709.5|137810.5|137710.5|137800.1|137700.1|12
1730783160000|2024-11-05 05:06:00|137808.5|137708.5|137797|137697|137808.5|137708.5|137795|137695|12
1730783170000|2024-11-05 05:06:10|137797.5|137697.5|137787.5|137687.5|137810|137710|137785|137685|15
1730783180000|2024-11-05 05:06:20|137790.1|137690.1|137795|137695|137795.1|137695.1|137785.5|137685.5|13
1730783190000|2024-11-05 05:06:30|137796|137696|137789.5|137689.5|137796|137696|137785.5|137685.5|9
1730783200000|2024-11-05 05:06:40|137791.5|137691.5|137794.5|137694.5|137794.5|137694.5|137790.5|137690.5|12
1730783210000|2024-11-05 05:06:50|137795|137695|137793.1|137693.1|137795.5|137695.5|137791.5|137691.5|14
1730783220000|2024-11-05 05:07:00|137793.5|137693.5|137794.5|137694.5|137794.5|137694.5|137791.1|137691.1|9
1730783230000|2024-11-05 05:07:10|137794.1|137694.1|137793.5|137693.5|137794.1|137694.1|137793.5|137693.5|2
1730783240000|2024-11-05 05:07:20|137791.5|137691.5|137785.1|137685.1|137793.1|137693.1|137785.1|137685.1|7
1730783250000|2024-11-05 05:07:30|137787.5|137687.5|137784.5|137684.5|137788.1|137688.1|137778.1|137678.1|12
1730783260000|2024-11-05 05:07:40|137785.1|137685.1|137787.1|137687.1|137788.5|137688.5|137784.5|137684.5|15
1730783270000|2024-11-05 05:07:50|137787.5|137687.5|137787.1|137687.1|137788.5|137688.5|137787.1|137687.1|12
1730783280000|2024-11-05 05:08:00|137787.5|137687.5|137788.1|137688.1|137788.1|137688.1|137786.1|137686.1|8
1730783290000|2024-11-05 05:08:10|137788.5|137688.5|137794.5|137694.5|137794.5|137694.5|137788.5|137688.5|8
1730783300000|2024-11-05 05:08:20|137794.1|137694.1|137794.5|137694.5|137794.5|137694.5|137793.5|137693.5|4
1730783310000|2024-11-05 05:08:30|137793.1|137693.1|137787.5|137687.5|137793.1|137693.1|137787.1|137687.1|11
1730783320000|2024-11-05 05:08:40|137784.5|137684.5|137782.5|137682.5|137784.5|137684.5|137779.1|137679.1|11
1730783330000|2024-11-05 05:08:50|137782.1|137682.1|137784.1|137684.1|137789.1|137689.1|137781.5|137681.5|13
1730783340000|2024-11-05 05:09:00|137784.5|137684.5|137784.5|137684.5|137785.1|137685.1|137784.1|137684.1|7
1730783350000|2024-11-05 05:09:10|137785.1|137685.1|137782.1|137682.1|137789.1|137689.1|137781.1|137681.1|11
1730783360000|2024-11-05 05:09:20|137781.5|137681.5|137790.5|137690.5|137790.5|137690.5|137781.5|137681.5|11
1730783370000|2024-11-05 05:09:30|137790.1|137690.1|137792.5|137692.5|137793.5|137693.5|137788.5|137688.5|15
1730783380000|2024-11-05 05:09:40|137792.1|137692.1|137791.1|137691.1|137792.1|137692.1|137789.1|137689.1|11
1730783390000|2024-11-05 05:09:50|137791.5|137691.5|137798.5|137698.5|137800.1|137700.1|137791.5|137691.5|16
1730783400000|2024-11-05 05:10:00|137798.1|137698.1|137804.5|137704.5|137805.1|137705.1|137798.1|137698.1|15
1730783410000|2024-11-05 05:10:10|137804.1|137704.1|137803.1|137703.1|137804.5|137704.5|137800.5|137700.5|10
1730783420000|2024-11-05 05:10:20|137802.5|137702.5|137799.1|137699.1|137803.5|137703.5|137799.1|137699.1|13
1730783430000|2024-11-05 05:10:30|137800.1|137700.1|137799.1|137699.1|137803.1|137703.1|137799.1|137699.1|9
1730783440000|2024-11-05 05:10:40|137799.5|137699.5|137800.1|137700.1|137800.1|137700.1|137799.1|137699.1|7
1730783450000|2024-11-05 05:10:50|137799.5|137699.5|137789.5|137689.5|137800.5|137700.5|137788.5|137688.5|15
1730783460000|2024-11-05 05:11:00|137790.1|137690.1|137789.5|137689.5|137792.1|137692.1|137788.1|137688.1|15
1730783470000|2024-11-05 05:11:10|137790.1|137690.1|137793.5|137693.5|137794.1|137694.1|137790.1|137690.1|9
1730783480000|2024-11-05 05:11:20|137794.1|137694.1|137793.5|137693.5|137794.1|137694.1|137791.1|137691.1|11
1730783490000|2024-11-05 05:11:30|137793.1|137693.1|137791.5|137691.5|137793.1|137693.1|137790.5|137690.5|12
1730783500000|2024-11-05 05:11:40|137792.1|137692.1|137792.5|137692.5|137793.1|137693.1|137790.5|137690.5|9
1730783510000|2024-11-05 05:11:50|137792.1|137692.1|137793.5|137693.5|137794.5|137694.5|137790.5|137690.5|10
1730783520000|2024-11-05 05:12:00|137794.1|137694.1|137793.5|137693.5|137794.1|137694.1|137793.1|137693.1|4
1730783530000|2024-11-05 05:12:10|137794.1|137694.1|137796.1|137696.1|137796.1|137696.1|137794.1|137694.1|5
1730783540000|2024-11-05 05:12:20|137796.5|137696.5|137818.1|137718.1|137818.1|137718.1|137796.5|137696.5|13
1730783550000|2024-11-05 05:12:30|137817.5|137717.5|137819.1|137719.1|137819.1|137719.1|137817.5|137717.5|4
1730783560000|2024-11-05 05:12:40|137819.5|137719.5|137820.1|137720.1|137821.5|137721.5|137819.5|137719.5|3
1730783570000|2024-11-05 05:12:50|137819.5|137719.5|137809.1|137709.1|137819.5|137719.5|137808.5|137708.5|4
1730783580000|2024-11-05 05:13:00|137808.5|137708.5|137805.1|137705.1|137809.1|137709.1|137805.1|137705.1|5
1730783590000|2024-11-05 05:13:10|137804.1|137704.1|137797.5|137697.5|137804.1|137704.1|137797.1|137697.1|11
1730783600000|2024-11-05 05:13:20|137796.5|137696.5|137798.1|137698.1|137798.1|137698.1|137796.5|137696.5|7
1730783620000|2024-11-05 05:13:40|137798.5|137698.5|137798.5|137698.5|137798.5|137698.5|137798.5|137698.5|1
1730783630000|2024-11-05 05:13:50|137800.5|137700.5|137798.5|137698.5|137805|137705|137798.5|137698.5|10
1730783640000|2024-11-05 05:14:00|137801|137701|137802|137702|137802|137702|137801|137701|2
1730783650000|2024-11-05 05:14:10|137803|137703|137802|137702|137803|137703|137801|137701|5
1730783660000|2024-11-05 05:14:20|137802.5|137702.5|137789.5|137689.5|137802.5|137702.5|137789.5|137689.5|15
1730783670000|2024-11-05 05:14:30|137789|137689|137789.5|137689.5|137794|137694|137788.5|137688.5|11
1730783680000|2024-11-05 05:14:40|137790.1|137690.1|137795.1|137695.1|137797|137697|137789|137689|12
1730783690000|2024-11-05 05:14:50|137794.5|137694.5|137791.1|137691.1|137796|137696|137788.5|137688.5|16
1730783700000|2024-11-05 05:15:00|137793|137693|137788.5|137688.5|137795.5|137695.5|137788|137688|16
1730783710000|2024-11-05 05:15:10|137787.5|137687.5|137787.5|137687.5|137789|137689|137787.5|137687.5|7
1730783720000|2024-11-05 05:15:20|137788|137688|137788|137688|137788|137688|137787.5|137687.5|9
1730783730000|2024-11-05 05:15:30|137788.5|137688.5|137779.5|137679.5|137788.5|137688.5|137778.5|137678.5|10
1730783740000|2024-11-05 05:15:40|137779|137679|137779.5|137679.5|137784|137684|137775|137675|9
1730783750000|2024-11-05 05:15:50|137780|137680|137780|137680|137780.5|137680.5|137780|137680|3
1730783760000|2024-11-05 05:16:00|137780.5|137680.5|137780.5|137680.5|137780.5|137680.5|137780|137680|3
1730783770000|2024-11-05 05:16:10|137782.5|137682.5|137789|137689|137789|137689|137782.5|137682.5|4
1730783780000|2024-11-05 05:16:20|137788.5|137688.5|137789|137689|137789|137689|137788.5|137688.5|4
1730783790000|2024-11-05 05:16:30|137788.5|137688.5|137787|137687|137789|137689|137787|137687|9
1730783800000|2024-11-05 05:16:40|137782|137682|137780.1|137680.1|137784|137684|137779.5|137679.5|10
1730783810000|2024-11-05 05:16:50|137783|137683|137780.1|137680.1|137784.5|137684.5|137779|137679|9
1730783820000|2024-11-05 05:17:00|137779.5|137679.5|137775|137675|137779.5|137679.5|137775|137675|2
1730783830000|2024-11-05 05:17:10|137777.5|137677.5|137787.8|137687.8|137788.8|137688.8|137775|137675|9
1730783840000|2024-11-05 05:17:20|137788.2|137688.2|137779|137679|137788.6|137688.6|137779|137679|7
1730783850000|2024-11-05 05:17:30|137779.5|137679.5|137779.5|137679.5|137780.1|137680.1|137779.5|137679.5|3
1730783860000|2024-11-05 05:17:40|137780.1|137680.1|137785|137685|137785|137685|137779.5|137679.5|10
1730783870000|2024-11-05 05:17:50|137784.5|137684.5|137780.1|137680.1|137785|137685|137780.1|137680.1|4
1730783880000|2024-11-05 05:18:00|137782|137682|137778.5|137678.5|137784.5|137684.5|137778.5|137678.5|8
1730783890000|2024-11-05 05:18:10|137775|137675|137775|137675|137775|137675|137775|137675|1
1730783900000|2024-11-05 05:18:20|137783|137683|137778.5|137678.5|137783|137683|137778.5|137678.5|5
1730783920000|2024-11-05 05:18:40|137778|137678|137776.5|137676.5|137778|137678|137776.5|137676.5|5
1730783930000|2024-11-05 05:18:50|137777|137677|137777.5|137677.5|137777.5|137677.5|137776.5|137676.5|6
1730783940000|2024-11-05 05:19:00|137778|137678|137780.1|137680.1|137783|137683|137778|137678|7
1730783950000|2024-11-05 05:19:10|137779.5|137679.5|137777.5|137677.5|137779.5|137679.5|137777.5|137677.5|5
1730783960000|2024-11-05 05:19:20|137778|137678|137779|137679|137779|137679|137778|137678|2
1730783970000|2024-11-05 05:19:30|137779.5|137679.5|137781.5|137681.5|137784.5|137684.5|137779.5|137679.5|5
1730783980000|2024-11-05 05:19:40|137783.5|137683.5|137783.5|137683.5|137784.5|137684.5|137783.5|137683.5|4
1730783990000|2024-11-05 05:19:50|137780|137680|137784.5|137684.5|137784.5|137684.5|137780|137680|4
1730784000000|2024-11-05 05:20:00|137783.5|137683.5|137777.5|137677.5|137783.5|137683.5|137777.5|137677.5|6
1730784010000|2024-11-05 05:20:10|137774.5|137674.5|137774.5|137674.5|137774.5|137674.5|137774.5|137674.5|1
1730784030000|2024-11-05 05:20:30|137776.5|137676.5|137779.5|137679.5|137779.5|137679.5|137776.5|137676.5|3
1730784040000|2024-11-05 05:20:40|137782.5|137682.5|137778|137678|137784.5|137684.5|137778|137678|7
1730784050000|2024-11-05 05:20:50|137777.5|137677.5|137781.5|137681.5|137782.5|137682.5|137777|137677|8
1730784060000|2024-11-05 05:21:00|137783.5|137683.5|137780.1|137680.1|137785|137685|137780.1|137680.1|4
1730784070000|2024-11-05 05:21:10|137779.5|137679.5|137775|137675|137779.5|137679.5|137775|137675|3
1730784080000|2024-11-05 05:21:20|137779.2|137679.2|137779.8|137679.8|137779.8|137679.8|137779.2|137679.2|4
1730784090000|2024-11-05 05:21:30|137779|137679|137779|137679|137779|137679|137779|137679|1
1730784100000|2024-11-05 05:21:40|137779.1|137679.1|137778.1|137678.1|137779.1|137679.1|137778.1|137678.1|5
1730784110000|2024-11-05 05:21:50|137778.5|137678.5|137775.1|137675.1|137778.5|137678.5|137768.5|137668.5|10
1730784120000|2024-11-05 05:22:00|137774.5|137674.5|137770.1|137670.1|137774.5|137674.5|137769.5|137669.5|8
1730784130000|2024-11-05 05:22:10|137769.5|137669.5|137769.1|137669.1|137774.5|137674.5|137768.5|137668.5|8
1730784140000|2024-11-05 05:22:20|137769.5|137669.5|137770.1|137670.1|137770.1|137670.1|137769.1|137669.1|8
1730784150000|2024-11-05 05:22:30|137772.5|137672.5|137769.1|137669.1|137774.5|137674.5|137769.1|137669.1|10
1730784160000|2024-11-05 05:22:40|137768.5|137668.5|137767.5|137667.5|137768.5|137668.5|137767.1|137667.1|6
1730784170000|2024-11-05 05:22:50|137768.1|137668.1|137758.5|137658.5|137768.5|137668.5|137758.5|137658.5|11
1730784180000|2024-11-05 05:23:00|137758.1|137658.1|137769.8|137669.8|137769.8|137669.8|137751.3|137651.3|10
1730784190000|2024-11-05 05:23:10|137769.9|137669.9|137778.1|137678.1|137778.1|137678.1|137769.8|137669.8|6
1730784200000|2024-11-05 05:23:20|137777.5|137677.5|137769.1|137669.1|137778.1|137678.1|137769.1|137669.1|12
1730784210000|2024-11-05 05:23:30|137768.5|137668.5|137768.5|137668.5|137769.1|137669.1|137767.5|137667.5|7
1730784220000|2024-11-05 05:23:40|137769.1|137669.1|137768.5|137668.5|137769.1|137669.1|137767.5|137667.5|6
1730784230000|2024-11-05 05:23:50|137769.1|137669.1|137768.5|137668.5|137769.5|137669.5|137768.5|137668.5|6
1730784240000|2024-11-05 05:24:00|137769.1|137669.1|137769.1|137669.1|137769.5|137669.5|137768.5|137668.5|6
1730784250000|2024-11-05 05:24:10|137768.1|137668.1|137769.5|137669.5|137769.5|137669.5|137768.1|137668.1|7
1730784260000|2024-11-05 05:24:20|137769.1|137669.1|137769.5|137669.5|137769.5|137669.5|137769.1|137669.1|2
1730784270000|2024-11-05 05:24:30|137769.1|137669.1|137769.5|137669.5|137769.5|137669.5|137769.1|137669.1|4
1730784280000|2024-11-05 05:24:40|137772.1|137672.1|137773.1|137673.1|137773.5|137673.5|137772.1|137672.1|7
1730784290000|2024-11-05 05:24:50|137773.5|137673.5|137769.5|137669.5|137773.5|137673.5|137769.5|137669.5|4
1730784300000|2024-11-05 05:25:00|137770.1|137670.1|137775.5|137675.5|137778.1|137678.1|137770.1|137670.1|18
1730784310000|2024-11-05 05:25:10|137776.1|137676.1|137769.5|137669.5|137776.1|137676.1|137769.5|137669.5|5
1730784320000|2024-11-05 05:25:20|137770.1|137670.1|137778.1|137678.1|137778.5|137678.5|137770.1|137670.1|6
1730784330000|2024-11-05 05:25:30|137778.5|137678.5|137787.5|137687.5|137787.5|137687.5|137777.5|137677.5|8
1730784340000|2024-11-05 05:25:40|137788.1|137688.1|137787.1|137687.1|137788.1|137688.1|137787.1|137687.1|11
1730784350000|2024-11-05 05:25:50|137787.5|137687.5|137788.1|137688.1|137788.1|137688.1|137787.1|137687.1|12
1730784360000|2024-11-05 05:26:00|137788.5|137688.5|137789.1|137689.1|137789.1|137689.1|137788.5|137688.5|10
1730784370000|2024-11-05 05:26:10|137788.5|137688.5|137788.1|137688.1|137788.5|137688.5|137787.1|137687.1|7
1730784380000|2024-11-05 05:26:20|137788.5|137688.5|137787.5|137687.5|137788.5|137688.5|137787.1|137687.1|7
1730784390000|2024-11-05 05:26:30|137787.1|137687.1|137787.5|137687.5|137788.5|137688.5|137787.1|137687.1|11
1730784400000|2024-11-05 05:26:40|137788.1|137688.1|137788.1|137688.1|137788.5|137688.5|137787.1|137687.1|12
1730784410000|2024-11-05 05:26:50|137788.5|137688.5|137788.1|137688.1|137788.5|137688.5|137787.5|137687.5|6
1730784420000|2024-11-05 05:27:00|137788.5|137688.5|137788.5|137688.5|137788.5|137688.5|137788.1|137688.1|5
1730784430000|2024-11-05 05:27:10|137788.1|137688.1|137788.5|137688.5|137788.5|137688.5|137788.1|137688.1|2
1730784440000|2024-11-05 05:27:20|137788.1|137688.1|137782.1|137682.1|137788.5|137688.5|137782.1|137682.1|5
1730784450000|2024-11-05 05:27:30|137778.5|137678.5|137769.5|137669.5|137778.5|137678.5|137768.5|137668.5|10
1730784470000|2024-11-05 05:27:50|137769.1|137669.1|137769.1|137669.1|137769.1|137669.1|137769.1|137669.1|1
1730784480000|2024-11-05 05:28:00|137768.5|137668.5|137769.5|137669.5|137769.5|137669.5|137768.5|137668.5|3
1730784490000|2024-11-05 05:28:10|137776.1|137676.1|137777.5|137677.5|137778.1|137678.1|137776.1|137676.1|8
1730784500000|2024-11-05 05:28:20|137778.1|137678.1|137777.5|137677.5|137778.1|137678.1|137777.1|137677.1|8
1730784510000|2024-11-05 05:28:30|137778.1|137678.1|137778.5|137678.5|137778.5|137678.5|137769.1|137669.1|10
1730784520000|2024-11-05 05:28:40|137777.5|137677.5|137777.5|137677.5|137777.5|137677.5|137777.5|137677.5|1
1730784540000|2024-11-05 05:29:00|137778.1|137678.1|137777.5|137677.5|137778.1|137678.1|137777.5|137677.5|2
1730784550000|2024-11-05 05:29:10|137778.1|137678.1|137777.5|137677.5|137778.1|137678.1|137777.5|137677.5|2
1730784560000|2024-11-05 05:29:20|137774.5|137674.5|137777.1|137677.1|137777.1|137677.1|137774.5|137674.5|4
1730784570000|2024-11-05 05:29:30|137776.1|137676.1|137778.1|137678.1|137778.1|137678.1|137776.1|137676.1|4
1730784580000|2024-11-05 05:29:40|137777.5|137677.5|137778.5|137678.5|137778.5|137678.5|137777.5|137677.5|3
1730784600000|2024-11-05 05:30:00|137778.1|137678.1|137770.1|137670.1|137778.5|137678.5|137768.5|137668.5|9
1730784610000|2024-11-05 05:30:10|137770.5|137670.5|137771.1|137671.1|137771.5|137671.5|137770.5|137670.5|4
1730784620000|2024-11-05 05:30:20|137771.5|137671.5|137771|137671|137771.5|137671.5|137771|137671|3
1730784630000|2024-11-05 05:30:30|137770.5|137670.5|137770.5|137670.5|137770.5|137670.5|137770|137670|3
1730784640000|2024-11-05 05:30:40|137770|137670|137770|137670|137770|137670|137770|137670|1
1730784660000|2024-11-05 05:31:00|137771|137671|137775|137675|137775|137675|137771|137671|6
1730784670000|2024-11-05 05:31:10|137779.4|137679.4|137779.2|137679.2|137779.8|137679.8|137779.1|137679.1|8
1730784680000|2024-11-05 05:31:20|137779.1|137679.1|137771.5|137671.5|137779.2|137679.2|137770.5|137670.5|13
1730784690000|2024-11-05 05:31:30|137772.5|137672.5|137767.5|137667.5|137772.5|137672.5|137767.5|137667.5|5
1730784710000|2024-11-05 05:31:50|137767.1|137667.1|137767.5|137667.5|137767.5|137667.5|137767.1|137667.1|2
1730784730000|2024-11-05 05:32:10|137767.1|137667.1|137767.5|137667.5|137767.5|137667.5|137767.1|137667.1|4
1730784750000|2024-11-05 05:32:30|137768.1|137668.1|137778.1|137678.1|137778.1|137678.1|137768.1|137668.1|6
1730784760000|2024-11-05 05:32:40|137778.5|137678.5|137789.1|137689.1|137789.1|137689.1|137778.5|137678.5|10
1730784770000|2024-11-05 05:32:50|137788.5|137688.5|137787.5|137687.5|137788.5|137688.5|137787.1|137687.1|8
1730784780000|2024-11-05 05:33:00|137787.1|137687.1|137787.5|137687.5|137788.5|137688.5|137787.1|137687.1|12
1730784790000|2024-11-05 05:33:10|137788.1|137688.1|137789.1|137689.1|137789.1|137689.1|137787.5|137687.5|9
1730784800000|2024-11-05 05:33:20|137791.5|137691.5|137801.7|137701.7|137808.1|137708.1|137791.5|137691.5|10
1730784810000|2024-11-05 05:33:30|137801.2|137701.2|137795.1|137695.1|137801.8|137701.8|137795.1|137695.1|8
1730784820000|2024-11-05 05:33:40|137794.1|137694.1|137791.3|137691.3|137795.1|137695.1|137791.3|137691.3|3
1730784830000|2024-11-05 05:33:50|137791.2|137691.2|137788.5|137688.5|137791.2|137691.2|137785.1|137685.1|6
1730784840000|2024-11-05 05:34:00|137789.1|137689.1|137789.1|137689.1|137789.1|137689.1|137788.5|137688.5|5
1730784850000|2024-11-05 05:34:10|137785.1|137685.1|137785.1|137685.1|137785.1|137685.1|137785.1|137685.1|1
1730784860000|2024-11-05 05:34:20|137784.5|137684.5|137779.5|137679.5|137785.1|137685.1|137778.1|137678.1|8
1730784870000|2024-11-05 05:34:30|137782.5|137682.5|137789.5|137689.5|137794.1|137694.1|137780.1|137680.1|12
1730784880000|2024-11-05 05:34:40|137789.1|137689.1|137793.1|137693.1|137793.5|137693.5|137785.1|137685.1|16
1730784890000|2024-11-05 05:34:50|137791.5|137691.5|137791.3|137691.3|137795.1|137695.1|137790.5|137690.5|6
1730784900000|2024-11-05 05:35:00|137791.2|137691.2|137789.5|137689.5|137791.2|137691.2|137785.1|137685.1|7
1730784910000|2024-11-05 05:35:10|137785.1|137685.1|137785.1|137685.1|137785.1|137685.1|137785.1|137685.1|1
1730784920000|2024-11-05 05:35:20|137781.3|137681.3|137781.3|137681.3|137781.3|137681.3|137781.3|137681.3|1
1730784930000|2024-11-05 05:35:30|137785.1|137685.1|137785.1|137685.1|137785.1|137685.1|137785.1|137685.1|1
1730784950000|2024-11-05 05:35:50|137784.1|137684.1|137775.1|137675.1|137784.1|137684.1|137769.1|137669.1|10
1730784960000|2024-11-05 05:36:00|137774.5|137674.5|137775.1|137675.1|137775.1|137675.1|137774.5|137674.5|2
1730784970000|2024-11-05 05:36:10|137778.5|137678.5|137785.1|137685.1|137785.1|137685.1|137778.5|137678.5|3
1730784980000|2024-11-05 05:36:20|137784.1|137684.1|137775.1|137675.1|137784.1|137684.1|137775.1|137675.1|7
1730784990000|2024-11-05 05:36:30|137774.5|137674.5|137775.5|137675.5|137776.1|137676.1|137774.5|137674.5|5
1730785000000|2024-11-05 05:36:40|137775.1|137675.1|137785.1|137685.1|137785.1|137685.1|137775.1|137675.1|6
1730785010000|2024-11-05 05:36:50|137787.1|137687.1|137785.1|137685.1|137787.1|137687.1|137785.1|137685.1|3
1730785020000|2024-11-05 05:37:00|137785.5|137685.5|137785.1|137685.1|137785.5|137685.5|137785.1|137685.1|4
1730785030000|2024-11-05 05:37:10|137785.5|137685.5|137785.1|137685.1|137785.5|137685.5|137785.1|137685.1|2
1730785050000|2024-11-05 05:37:30|137782.5|137682.5|137780.3|137680.3|137782.5|137682.5|137780.3|137680.3|2
1730785060000|2024-11-05 05:37:40|137782.9|137682.9|137785.1|137685.1|137785.1|137685.1|137782.9|137682.9|2
1730785080000|2024-11-05 05:38:00|137784.5|137684.5|137780.5|137680.5|137784.5|137684.5|137780.5|137680.5|5
1730785090000|2024-11-05 05:38:10|137782.5|137682.5|137775.1|137675.1|137782.5|137682.5|137775.1|137675.1|4
1730785100000|2024-11-05 05:38:20|137774.5|137674.5|137775.1|137675.1|137775.1|137675.1|137774.5|137674.5|2
1730785140000|2024-11-05 05:39:00|137771.5|137671.5|137775.1|137675.1|137775.1|137675.1|137769.1|137669.1|8
1730785150000|2024-11-05 05:39:10|137774.5|137674.5|137770.1|137670.1|137774.5|137674.5|137770.1|137670.1|4
1730785160000|2024-11-05 05:39:20|137769.7|137669.7|137769.1|137669.1|137769.7|137669.7|137769.1|137669.1|3
1730785170000|2024-11-05 05:39:30|137768.5|137668.5|137766.5|137666.5|137768.5|137668.5|137766.5|137666.5|4
1730785180000|2024-11-05 05:39:40|137767.1|137667.1|137759.1|137659.1|137767.1|137667.1|137758.5|137658.5|11
1730785190000|2024-11-05 05:39:50|137755.1|137655.1|137758.8|137658.8|137758.8|137658.8|137755.1|137655.1|2
1730785200000|2024-11-05 05:40:00|137749.5|137649.5|137736|137636|137749.5|137649.5|137735.1|137635.1|6
1730785210000|2024-11-05 05:40:10|137735|137635|137742.5|137642.5|137743.5|137643.5|137733.5|137633.5|10
1730785220000|2024-11-05 05:40:20|137744.5|137644.5|137749.5|137649.5|137754.5|137654.5|137743.5|137643.5|9
1730785230000|2024-11-05 05:40:30|137749|137649|137754.5|137654.5|137755.5|137655.5|137749|137649|8
1730785240000|2024-11-05 05:40:40|137755|137655|137761.1|137661.1|137765|137665|137755|137655|14
1730785250000|2024-11-05 05:40:50|137760.5|137660.5|137758.5|137658.5|137762.1|137662.1|137755.5|137655.5|13
1730785260000|2024-11-05 05:41:00|137759.1|137659.1|137759.1|137659.1|137761.5|137661.5|137759.1|137659.1|4
1730785270000|2024-11-05 05:41:10|137758.5|137658.5|137758.5|137658.5|137758.5|137658.5|137758.1|137658.1|3
1730785280000|2024-11-05 05:41:20|137758.1|137658.1|137758.5|137658.5|137758.5|137658.5|137758.1|137658.1|2
1730785290000|2024-11-05 05:41:30|137759.1|137659.1|137759.1|137659.1|137759.1|137659.1|137759.1|137659.1|1
1730785300000|2024-11-05 05:41:40|137759.5|137659.5|137764.1|137664.1|137764.1|137664.1|137759.5|137659.5|2
1730785310000|2024-11-05 05:41:50|137764.5|137664.5|137779.1|137679.1|137779.1|137679.1|137764.5|137664.5|7
1730785320000|2024-11-05 05:42:00|137782.1|137682.1|137788.5|137688.5|137789.1|137689.1|137782.1|137682.1|12
1730785330000|2024-11-05 05:42:10|137788|137688|137788.5|137688.5|137789|137689|137787.5|137687.5|8
1730785340000|2024-11-05 05:42:20|137788.1|137688.1|137789.5|137689.5|137789.5|137689.5|137788.1|137688.1|8
1730785360000|2024-11-05 05:42:40|137789.1|137689.1|137798.1|137698.1|137798.1|137698.1|137789.1|137689.1|5
1730785370000|2024-11-05 05:42:50|137799.1|137699.1|137798.1|137698.1|137799.1|137699.1|137798.1|137698.1|2
1730785380000|2024-11-05 05:43:00|137799.1|137699.1|137798.1|137698.1|137799.1|137699.1|137798.1|137698.1|4
1730785390000|2024-11-05 05:43:10|137798.5|137698.5|137798.5|137698.5|137798.5|137698.5|137798.5|137698.5|1
1730785400000|2024-11-05 05:43:20|137798.1|137698.1|137798.1|137698.1|137798.1|137698.1|137798.1|137698.1|1
1730785410000|2024-11-05 05:43:30|137798.5|137698.5|137798.5|137698.5|137798.5|137698.5|137798.5|137698.5|1
1730785420000|2024-11-05 05:43:40|137798.1|137698.1|137798.1|137698.1|137798.1|137698.1|137798.1|137698.1|1
1730785430000|2024-11-05 05:43:50|137799.1|137699.1|137819.5|137719.5|137820.1|137720.1|137799.1|137699.1|13
1730785440000|2024-11-05 05:44:00|137818|137718|137804.5|137704.5|137818|137718|137804.5|137704.5|10
1730785450000|2024-11-05 05:44:10|137803.5|137703.5|137800|137700|137805|137705|137799.5|137699.5|12
1730785460000|2024-11-05 05:44:20|137800.5|137700.5|137801.5|137701.5|137807.1|137707.1|137800.5|137700.5|12
1730785470000|2024-11-05 05:44:30|137800.5|137700.5|137800.5|137700.5|137807.1|137707.1|137798.1|137698.1|14
1730785480000|2024-11-05 05:44:40|137801|137701|137799.1|137699.1|137801|137701|137798.1|137698.1|6
1730785490000|2024-11-05 05:44:50|137798.5|137698.5|137799.1|137699.1|137799.1|137699.1|137798.5|137698.5|8
1730785500000|2024-11-05 05:45:00|137798.1|137698.1|137797.1|137697.1|137799.1|137699.1|137797.1|137697.1|8
1730785510000|2024-11-05 05:45:10|137797.5|137697.5|137797.1|137697.1|137798.5|137698.5|137797.1|137697.1|12
1730785520000|2024-11-05 05:45:20|137797.5|137697.5|137797.5|137697.5|137798.5|137698.5|137791.5|137691.5|17
1730785530000|2024-11-05 05:45:30|137798.1|137698.1|137797.1|137697.1|137798.5|137698.5|137797.1|137697.1|6
1730785540000|2024-11-05 05:45:40|137797.5|137697.5|137787.8|137687.8|137798.1|137698.1|137787.8|137687.8|7
1730785550000|2024-11-05 05:45:50|137788.5|137688.5|137778.5|137678.5|137788.7|137688.7|137778.5|137678.5|10
1730785560000|2024-11-05 05:46:00|137779.1|137679.1|137780.5|137680.5|137783.5|137683.5|137779.1|137679.1|6
1730785570000|2024-11-05 05:46:10|137780.1|137680.1|137784.5|137684.5|137784.5|137684.5|137779.5|137679.5|8
1730785580000|2024-11-05 05:46:20|137779.1|137679.1|137779.5|137679.5|137779.5|137679.5|137779.1|137679.1|2
1730785590000|2024-11-05 05:46:30|137781.5|137681.5|137784.5|137684.5|137784.5|137684.5|137779.5|137679.5|9
1730785610000|2024-11-05 05:46:50|137779.1|137679.1|137764|137664|137779.1|137679.1|137764|137664|14
1730785620000|2024-11-05 05:47:00|137763.1|137663.1|137765.5|137665.5|137766|137666|137759.5|137659.5|11
1730785630000|2024-11-05 05:47:10|137765.1|137665.1|137738.5|137638.5|137765.5|137665.5|137738.5|137638.5|11
1730785640000|2024-11-05 05:47:20|137738.1|137638.1|137739|137639|137739.5|137639.5|137728.5|137628.5|15
1730785650000|2024-11-05 05:47:30|137739.1|137639.1|137739.5|137639.5|137744.5|137644.5|137738.5|137638.5|7
1730785660000|2024-11-05 05:47:40|137739.1|137639.1|137740|137640|137745.5|137645.5|137739|137639|11
1730785670000|2024-11-05 05:47:50|137740.5|137640.5|137739.5|137639.5|137740.5|137640.5|137739.5|137639.5|5
1730785680000|2024-11-05 05:48:00|137740|137640|137741|137641|137741|137641|137739|137639|5
1730785690000|2024-11-05 05:48:10|137741.1|137641.1|137735.1|137635.1|137741.1|137641.1|137735.1|137635.1|7
1730785710000|2024-11-05 05:48:30|137737.5|137637.5|137735.1|137635.1|137740.5|137640.5|137735.1|137635.1|12
1730785730000|2024-11-05 05:48:50|137728.1|137628.1|137731.5|137631.5|137731.5|137631.5|137723.5|137623.5|6
1730785740000|2024-11-05 05:49:00|137731.1|137631.1|137735.1|137635.1|137735.1|137635.1|137729.1|137629.1|6
1730785760000|2024-11-05 05:49:20|137731.1|137631.1|137730.1|137630.1|137731.1|137631.1|137729.5|137629.5|6
1730785770000|2024-11-05 05:49:30|137731.5|137631.5|137735.1|137635.1|137735.1|137635.1|137731.5|137631.5|2
1730785800000|2024-11-05 05:50:00|137738.5|137638.5|137747.1|137647.1|137748.5|137648.5|137738.5|137638.5|7
1730785810000|2024-11-05 05:50:10|137748.1|137648.1|137754.1|137654.1|137754.5|137654.5|137748.1|137648.1|4
1730785820000|2024-11-05 05:50:20|137750.5|137650.5|137757.5|137657.5|137757.5|137657.5|137750.1|137650.1|7
1730785830000|2024-11-05 05:50:30|137757.1|137657.1|137759.1|137659.1|137762.1|137662.1|137754.1|137654.1|10
1730785840000|2024-11-05 05:50:40|137758.5|137658.5|137749.1|137649.1|137758.5|137658.5|137748.5|137648.5|12
1730785850000|2024-11-05 05:50:50|137748.1|137648.1|137753.1|137653.1|137753.1|137653.1|137745.1|137645.1|12
1730785860000|2024-11-05 05:51:00|137753.5|137653.5|137755.1|137655.1|137755.1|137655.1|137753.5|137653.5|3
1730785880000|2024-11-05 05:51:20|137754.1|137654.1|137755.1|137655.1|137755.1|137655.1|137748.5|137648.5|5
1730785890000|2024-11-05 05:51:30|137757.1|137657.1|137758.1|137658.1|137758.5|137658.5|137757.1|137657.1|6
1730785900000|2024-11-05 05:51:40|137757.1|137657.1|137751.1|137651.1|137757.1|137657.1|137749.1|137649.1|7
1730785910000|2024-11-05 05:51:50|137751.5|137651.5|137745.5|137645.5|137758.1|137658.1|137745.5|137645.5|14
1730785920000|2024-11-05 05:52:00|137745|137645|137733|137633|137745|137645|137728|137628|18
1730785930000|2024-11-05 05:52:10|137736|137636|137743.5|137643.5|137743.5|137643.5|137736|137636|7
1730785940000|2024-11-05 05:52:20|137741|137641|137742.5|137642.5|137744|137644|137741|137641|6
1730785950000|2024-11-05 05:52:30|137744|137644|137727.5|137627.5|137744|137644|137725|137625|15
1730785960000|2024-11-05 05:52:40|137727|137627|137740|137640|137742.5|137642.5|137727|137627|11
1730785970000|2024-11-05 05:52:50|137741|137641|137743|137643|137743|137643|137738|137638|8
1730785980000|2024-11-05 05:53:00|137744|137644|137749|137649|137749|137649|137744|137644|10
1730785990000|2024-11-05 05:53:10|137748.5|137648.5|137749|137649|137754|137654|137748.5|137648.5|8
1730786000000|2024-11-05 05:53:20|137748.5|137648.5|137749|137649|137749|137649|137747.5|137647.5|6
1730786010000|2024-11-05 05:53:30|137749.5|137649.5|137749.8|137649.8|137749.8|137649.8|137749.5|137649.5|2
1730786020000|2024-11-05 05:53:40|137752.5|137652.5|137776.5|137676.5|137783.5|137683.5|137752.5|137652.5|14
1730786030000|2024-11-05 05:53:50|137777|137677|137806|137706|137806|137706|137774.5|137674.5|17
1730786040000|2024-11-05 05:54:00|137806.1|137706.1|137785.5|137685.5|137814.1|137714.1|137785.5|137685.5|14
1730786050000|2024-11-05 05:54:10|137786.5|137686.5|137786.1|137686.1|137790.5|137690.5|137783.5|137683.5|17
1730786060000|2024-11-05 05:54:20|137789.1|137689.1|137789|137689|137793.5|137693.5|137788.5|137688.5|11
1730786070000|2024-11-05 05:54:30|137788.5|137688.5|137788.5|137688.5|137790.5|137690.5|137786.5|137686.5|6
1730786080000|2024-11-05 05:54:40|137788|137688|137783.5|137683.5|137788|137688|137783.5|137683.5|12
1730786090000|2024-11-05 05:54:50|137784|137684|137778.5|137678.5|137784|137684|137778.5|137678.5|6
1730786100000|2024-11-05 05:55:00|137779|137679|137782.5|137682.5|137783.5|137683.5|137779|137679|8
1730786110000|2024-11-05 05:55:10|137782|137682|137783.5|137683.5|137783.5|137683.5|137779|137679|5
1730786130000|2024-11-05 05:55:30|137786.5|137686.5|137798.5|137698.5|137798.5|137698.5|137786.5|137686.5|8
1730786140000|2024-11-05 05:55:40|137799.5|137699.5|137799|137699|137799.5|137699.5|137796|137696|6
1730786150000|2024-11-05 05:55:50|137800.1|137700.1|137798.5|137698.5|137803.5|137703.5|137798|137698|7
1730786160000|2024-11-05 05:56:00|137798|137698|137799|137699|137799.5|137699.5|137798|137698|9
1730786170000|2024-11-05 05:56:10|137799.5|137699.5|137798|137698|137799.5|137699.5|137798|137698|4
1730786180000|2024-11-05 05:56:20|137798.5|137698.5|137786|137686|137798.5|137698.5|137786|137686|8
1730786190000|2024-11-05 05:56:30|137786.5|137686.5|137786.5|137686.5|137793.5|137693.5|137786.5|137686.5|9
1730786200000|2024-11-05 05:56:40|137786|137686|137786.5|137686.5|137786.5|137686.5|137786|137686|2
1730786210000|2024-11-05 05:56:50|137789.5|137689.5|137809|137709|137811|137711|137789.5|137689.5|13
1730786220000|2024-11-05 05:57:00|137810|137710|137818.5|137718.5|137821|137721|137810|137710|12
1730786230000|2024-11-05 05:57:10|137818|137718|137818.5|137718.5|137818.5|137718.5|137817.5|137717.5|3
1730786240000|2024-11-05 05:57:20|137818|137718|137818.5|137718.5|137818.5|137718.5|137818|137718|4
1730786250000|2024-11-05 05:57:30|137819.5|137719.5|137808.5|137708.5|137819.5|137719.5|137808.5|137708.5|11
1730786260000|2024-11-05 05:57:40|137809|137709|137808.5|137708.5|137810.1|137710.1|137808.5|137708.5|4
1730786270000|2024-11-05 05:57:50|137808|137708|137808.5|137708.5|137810|137710|137808|137708|5
1730786280000|2024-11-05 05:58:00|137808|137708|137809.5|137709.5|137812.5|137712.5|137803.5|137703.5|12
1730786290000|2024-11-05 05:58:10|137810.1|137710.1|137808.5|137708.5|137810.1|137710.1|137808.5|137708.5|3
1730786300000|2024-11-05 05:58:20|137808|137708|137813|137713|137813|137713|137808|137708|5
1730786310000|2024-11-05 05:58:30|137813.5|137713.5|137809|137709|137818|137718|137809|137709|16
1730786320000|2024-11-05 05:58:40|137809.5|137709.5|137809|137709|137809.5|137709.5|137808.5|137708.5|4
1730786330000|2024-11-05 05:58:50|137809.5|137709.5|137810.5|137710.5|137811|137711|137809.5|137709.5|5
1730786340000|2024-11-05 05:59:00|137815|137715|137825|137725|137827.5|137727.5|137815|137715|12
1730786350000|2024-11-05 05:59:10|137826.5|137726.5|137829.4|137729.4|137832.5|137732.5|137825|137725|17
1730786360000|2024-11-05 05:59:20|137829.2|137729.2|137823|137723|137829.2|137729.2|137823|137723|4
1730786370000|2024-11-05 05:59:30|137823.5|137723.5|137826.5|137726.5|137826.5|137726.5|137823|137723|11
1730786380000|2024-11-05 05:59:40|137826|137726|137826|137726|137827|137727|137825.5|137725.5|9
1730786390000|2024-11-05 05:59:50|137825.5|137725.5|137826.5|137726.5|137826.5|137726.5|137825|137725|12
1730786400000|2024-11-05 06:00:00|137830|137730|137825|137725|137836.5|137736.5|137818|137718|21
1730786410000|2024-11-05 06:00:10|137824.5|137724.5|137811.5|137711.5|137824.5|137724.5|137810|137710|19
1730786420000|2024-11-05 06:00:20|137809|137709|137807.5|137707.5|137809|137709|137807.5|137707.5|8
1730786430000|2024-11-05 06:00:30|137808|137708|137808|137708|137808|137708|137807|137707|11
1730786440000|2024-11-05 06:00:40|137809|137709|137808|137708|137809|137709|137808|137708|2
1730786450000|2024-11-05 06:00:50|137809|137709|137818|137718|137818|137718|137808.5|137708.5|9
1730786460000|2024-11-05 06:01:00|137818.5|137718.5|137828.1|137728.1|137828.2|137728.2|137818.5|137718.5|11
1730786470000|2024-11-05 06:01:10|137827.9|137727.9|137818.5|137718.5|137827.9|137727.9|137818.5|137718.5|6
1730786480000|2024-11-05 06:01:20|137818|137718|137818.5|137718.5|137818.5|137718.5|137818|137718|4
1730786490000|2024-11-05 06:01:30|137818|137718|137824.1|137724.1|137828.9|137728.9|137818|137718|11
1730786500000|2024-11-05 06:01:40|137826.8|137726.8|137826|137726|137829.2|137729.2|137825.5|137725.5|13
1730786510000|2024-11-05 06:01:50|137826.5|137726.5|137818.5|137718.5|137826.5|137726.5|137818.5|137718.5|8
1730786520000|2024-11-05 06:02:00|137817.5|137717.5|137816.5|137716.5|137817.5|137717.5|137816|137716|4
1730786530000|2024-11-05 06:02:10|137817|137717|137813.5|137713.5|137818.5|137718.5|137810.1|137710.1|11
1730786540000|2024-11-05 06:02:20|137811.5|137711.5|137810.1|137710.1|137812|137712|137809.5|137709.5|10
1730786550000|2024-11-05 06:02:30|137810.5|137710.5|137808.5|137708.5|137810.5|137710.5|137808|137708|9
1730786560000|2024-11-05 06:02:40|137808|137708|137810.1|137710.1|137813.5|137713.5|137808|137708|9
1730786570000|2024-11-05 06:02:50|137810.5|137710.5|137810.1|137710.1|137812|137712|137810.1|137710.1|5
1730786580000|2024-11-05 06:03:00|137811|137711|137822|137722|137822|137722|137808.5|137708.5|14
1730786590000|2024-11-05 06:03:10|137823.5|137723.5|137825|137725|137828.5|137728.5|137823|137723|9
1730786600000|2024-11-05 06:03:20|137823.5|137723.5|137818.5|137718.5|137823.5|137723.5|137818.5|137718.5|8
1730786610000|2024-11-05 06:03:30|137817.1|137717.1|137817.1|137717.1|137817.1|137717.1|137816|137716|8
1730786620000|2024-11-05 06:03:40|137817.5|137717.5|137817.1|137717.1|137817.5|137717.5|137816|137716|8
1730786630000|2024-11-05 06:03:50|137816.5|137716.5|137816|137716|137816.5|137716.5|137816|137716|10
1730786640000|2024-11-05 06:04:00|137815.5|137715.5|137807|137707|137815.5|137715.5|137803.5|137703.5|8
1730786650000|2024-11-05 06:04:10|137805|137705|137793.5|137693.5|137805|137705|137793.5|137693.5|8
1730786660000|2024-11-05 06:04:20|137793|137693|137793.5|137693.5|137793.5|137693.5|137779.5|137679.5|14
1730786670000|2024-11-05 06:04:30|137793|137693|137793.5|137693.5|137793.5|137693.5|137793|137693|2
1730786680000|2024-11-05 06:04:40|137794|137694|137803.5|137703.5|137803.5|137703.5|137793.5|137693.5|9
1730786690000|2024-11-05 06:04:50|137800|137700|137788.5|137688.5|137800|137700|137787.5|137687.5|11
1730786700000|2024-11-05 06:05:00|137788|137688|137798|137698|137798|137698|137785|137685|17
1730786710000|2024-11-05 06:05:10|137798.5|137698.5|137798.5|137698.5|137803|137703|137797|137697|10
1730786720000|2024-11-05 06:05:20|137798|137698|137798.5|137698.5|137798.5|137698.5|137797|137697|11
1730786730000|2024-11-05 06:05:30|137799|137699|137802|137702|137803|137703|137798.5|137698.5|6
1730786740000|2024-11-05 06:05:40|137801.5|137701.5|137798.5|137698.5|137801.5|137701.5|137798|137698|10
1730786750000|2024-11-05 06:05:50|137801|137701|137798.5|137698.5|137804|137704|137798|137698|14
1730786760000|2024-11-05 06:06:00|137798|137698|137785|137685|137798|137698|137785|137685|12
1730786770000|2024-11-05 06:06:10|137784|137684|137785|137685|137785|137685|137784|137684|4
1730786780000|2024-11-05 06:06:20|137786|137686|137788|137688|137788|137688|137786|137686|8
1730786790000|2024-11-05 06:06:30|137788.5|137688.5|137798|137698|137798|137698|137788.5|137688.5|15
1730786800000|2024-11-05 06:06:40|137798.5|137698.5|137795.5|137695.5|137798.5|137698.5|137795.5|137695.5|10
1730786810000|2024-11-05 06:06:50|137797|137697|137788|137688|137797|137697|137787.5|137687.5|8
1730786820000|2024-11-05 06:07:00|137785|137685|137781.6|137681.6|137789.5|137689.5|137781.6|137681.6|14
1730786830000|2024-11-05 06:07:10|137781.9|137681.9|137793.5|137693.5|137793.5|137693.5|137781.9|137681.9|13
1730786840000|2024-11-05 06:07:20|137791|137691|137789|137689|137791|137691|137788.5|137688.5|5
1730786850000|2024-11-05 06:07:30|137788.5|137688.5|137781.5|137681.5|137788.5|137688.5|137779|137679|8
1730786860000|2024-11-05 06:07:40|137782.5|137682.5|137785.5|137685.5|137786.5|137686.5|137782.5|137682.5|9
1730786870000|2024-11-05 06:07:50|137785|137685|137784.5|137684.5|137785.5|137685.5|137781.5|137681.5|14
1730786880000|2024-11-05 06:08:00|137786|137686|137783.5|137683.5|137786.5|137686.5|137778.5|137678.5|15
1730786900000|2024-11-05 06:08:20|137784|137684|137791|137691|137791|137691|137783.5|137683.5|13
1730786910000|2024-11-05 06:08:30|137793|137693|137795|137695|137795|137695|137793|137693|2
1730786930000|2024-11-05 06:08:50|137793.5|137693.5|137789|137689|137793.5|137693.5|137789|137689|6
1730786940000|2024-11-05 06:09:00|137788.5|137688.5|137790|137690|137790|137690|137788.5|137688.5|5
1730786950000|2024-11-05 06:09:10|137789|137689|137789|137689|137789.5|137689.5|137788.5|137688.5|8
1730786960000|2024-11-05 06:09:20|137788.5|137688.5|137788.3|137688.3|137788.8|137688.8|137788.3|137688.3|3
1730786970000|2024-11-05 06:09:30|137788.8|137688.8|137797.5|137697.5|137798.5|137698.5|137788.8|137688.8|15
1730786980000|2024-11-05 06:09:40|137798|137698|137799|137699|137799|137699|137798|137698|3
1730787000000|2024-11-05 06:10:00|137799.5|137699.5|137799.5|137699.5|137804|137704|137798|137698|15
1730787010000|2024-11-05 06:10:10|137800|137700|137806|137706|137806|137706|137798|137698|12
1730787020000|2024-11-05 06:10:20|137806.2|137706.2|137801|137701|137806.2|137706.2|137801|137701|11
1730787030000|2024-11-05 06:10:30|137801.5|137701.5|137806|137706|137806.2|137706.2|137801.5|137701.5|13
1730787040000|2024-11-05 06:10:40|137806.2|137706.2|137807.4|137707.4|137807.4|137707.4|137806.2|137706.2|10
1730787050000|2024-11-05 06:10:50|137807.9|137707.9|137812|137712|137812.5|137712.5|137807.9|137707.9|6
1730787060000|2024-11-05 06:11:00|137813|137713|137824|137724|137824|137724|137813|137713|11
1730787070000|2024-11-05 06:11:10|137823.5|137723.5|137825|137725|137825.5|137725.5|137823.5|137723.5|12
1730787080000|2024-11-05 06:11:20|137823.5|137723.5|137823.5|137723.5|137824.5|137724.5|137823.5|137723.5|4
1730787090000|2024-11-05 06:11:30|137826|137726|137821.2|137721.2|137826.5|137726.5|137820.8|137720.8|16
1730787100000|2024-11-05 06:11:40|137821|137721|137823.5|137723.5|137824|137724|137820.9|137720.9|9
1730787110000|2024-11-05 06:11:50|137824|137724|137833.5|137733.5|137833.5|137733.5|137823.5|137723.5|7
1730787120000|2024-11-05 06:12:00|137834|137734|137849.5|137749.5|137849.6|137749.6|137834|137734|7
1730787130000|2024-11-05 06:12:10|137849.4|137749.4|137842|137742|137849.6|137749.6|137842|137742|11
1730787140000|2024-11-05 06:12:20|137843.5|137743.5|137843.5|137743.5|137844|137744|137843.5|137743.5|3
1730787150000|2024-11-05 06:12:30|137844|137744|137843|137743|137844.5|137744.5|137842.5|137742.5|9
1730787160000|2024-11-05 06:12:40|137841.5|137741.5|137836.9|137736.9|137841.5|137741.5|137835.8|137735.8|17
1730787170000|2024-11-05 06:12:50|137836.5|137736.5|137843.5|137743.5|137843.5|137743.5|137835.5|137735.5|12
1730787180000|2024-11-05 06:13:00|137844|137744|137843.5|137743.5|137844|137744|137843.5|137743.5|4
1730787190000|2024-11-05 06:13:10|137845|137745|137840.5|137740.5|137845|137745|137836|137736|15
1730787200000|2024-11-05 06:13:20|137838|137738|137837|137737|137838.2|137738.2|137836|137736|11
1730787210000|2024-11-05 06:13:30|137835.5|137735.5|137842.2|137742.2|137843|137743|137835|137735|16
1730787220000|2024-11-05 06:13:40|137841.8|137741.8|137842.2|137742.2|137848|137748|137837|137737|14
1730787230000|2024-11-05 06:13:50|137843.5|137743.5|137843.5|137743.5|137844.5|137744.5|137843.5|137743.5|3
1730787240000|2024-11-05 06:14:00|137843|137743|137864|137764|137864|137764|137843|137743|16
1730787250000|2024-11-05 06:14:10|137864.5|137764.5|137855|137755|137865|137765|137855|137755|12
1730787260000|2024-11-05 06:14:20|137851|137751|137853.5|137753.5|137853.5|137753.5|137846.7|137746.7|9
1730787270000|2024-11-05 06:14:30|137853|137753|137847.9|137747.9|137853.5|137753.5|137845.7|137745.7|12
1730787280000|2024-11-05 06:14:40|137851.5|137751.5|137847.4|137747.4|137851.5|137751.5|137845.7|137745.7|12
1730787290000|2024-11-05 06:14:50|137847.2|137747.2|137840.2|137740.2|137848.9|137748.9|137840.2|137740.2|10
1730787300000|2024-11-05 06:15:00|137838.5|137738.5|137849.6|137749.6|137849.6|137749.6|137838.5|137738.5|9
1730787310000|2024-11-05 06:15:10|137849.5|137749.5|137853.5|137753.5|137853.5|137753.5|137849.5|137749.5|11
1730787320000|2024-11-05 06:15:20|137857|137757|137874|137774|137874|137774|137857|137757|5
1730787330000|2024-11-05 06:15:30|137874.5|137774.5|137872.1|137772.1|137895|137795|137872.1|137772.1|20
1730787340000|2024-11-05 06:15:40|137869.1|137769.1|137868.5|137768.5|137873.5|137773.5|137868.1|137768.1|13
1730787350000|2024-11-05 06:15:50|137869|137769|137871|137771|137873.5|137773.5|137869|137769|9
1730787360000|2024-11-05 06:16:00|137869|137769|137871.5|137771.5|137872.5|137772.5|137869|137769|6
1730787370000|2024-11-05 06:16:10|137871|137771|137863.5|137763.5|137871|137771|137857.5|137757.5|16
1730787380000|2024-11-05 06:16:20|137858.5|137758.5|137854.5|137754.5|137858.5|137758.5|137854.5|137754.5|2
1730787390000|2024-11-05 06:16:30|137853.5|137753.5|137853.5|137753.5|137853.5|137753.5|137847|137747|16
1730787400000|2024-11-05 06:16:40|137852.5|137752.5|137863.5|137763.5|137863.5|137763.5|137852.5|137752.5|4
1730787410000|2024-11-05 06:16:50|137864|137764|137847|137747|137864|137764|137847|137747|12
1730787420000|2024-11-05 06:17:00|137849|137749|137846.5|137746.5|137852.5|137752.5|137846|137746|10
1730787430000|2024-11-05 06:17:10|137847.1|137747.1|137840|137740|137847.1|137747.1|137840|137740|11
1730787440000|2024-11-05 06:17:20|137841|137741|137843.5|137743.5|137843.5|137743.5|137839|137739|11
1730787450000|2024-11-05 06:17:30|137842.5|137742.5|137843.5|137743.5|137843.5|137743.5|137839|137739|11
1730787460000|2024-11-05 06:17:40|137843|137743|137837|137737|137843.5|137743.5|137837|137737|6
1730787470000|2024-11-05 06:17:50|137837.5|137737.5|137843.5|137743.5|137843.5|137743.5|137837.5|137737.5|5
1730787480000|2024-11-05 06:18:00|137842.5|137742.5|137847|137747|137847|137747|137840.1|137740.1|6
1730787490000|2024-11-05 06:18:10|137845|137745|137849|137749|137853.5|137753.5|137845|137745|6
1730787500000|2024-11-05 06:18:20|137850|137750|137853.5|137753.5|137854|137754|137850|137750|7
1730787510000|2024-11-05 06:18:30|137854|137754|137855|137755|137863.5|137763.5|137853.5|137753.5|8
1730787520000|2024-11-05 06:18:40|137852.5|137752.5|137856.5|137756.5|137856.5|137756.5|137850|137750|9
1730787530000|2024-11-05 06:18:50|137855|137755|137856.5|137756.5|137856.5|137756.5|137854|137754|10
1730787540000|2024-11-05 06:19:00|137855|137755|137855|137755|137855|137755|137855|137755|1
1730787550000|2024-11-05 06:19:10|137855.5|137755.5|137863.5|137763.5|137864.5|137764.5|137855|137755|10
1730787560000|2024-11-05 06:19:20|137862.5|137762.5|137860|137760|137862.5|137762.5|137860|137760|2
1730787570000|2024-11-05 06:19:30|137859.5|137759.5|137854|137754|137859.5|137759.5|137854|137754|3
1730787580000|2024-11-05 06:19:40|137853.5|137753.5|137854.5|137754.5|137856.5|137756.5|137853|137753|13
1730787590000|2024-11-05 06:19:50|137854|137754|137853.5|137753.5|137854.5|137754.5|137853.5|137753.5|13
1730787600000|2024-11-05 06:20:00|137854|137754|137852.5|137752.5|137854|137754|137848.5|137748.5|6
1730787610000|2024-11-05 06:20:10|137852|137752|137835.5|137735.5|137852|137752|137835.5|137735.5|13
1730787620000|2024-11-05 06:20:20|137835|137735|137835.5|137735.5|137835.5|137735.5|137835|137735|2
1730787630000|2024-11-05 06:20:30|137833.5|137733.5|137826|137726|137833.5|137733.5|137826|137726|4
1730787640000|2024-11-05 06:20:40|137825.5|137725.5|137823.5|137723.5|137825.5|137725.5|137823.5|137723.5|2
1730787650000|2024-11-05 06:20:50|137826.5|137726.5|137823.5|137723.5|137831|137731|137823.5|137723.5|12
1730787660000|2024-11-05 06:21:00|137826.5|137726.5|137823.5|137723.5|137826.5|137726.5|137823.5|137723.5|2
1730787670000|2024-11-05 06:21:10|137826.5|137726.5|137825|137725|137826.5|137726.5|137823|137723|5
1730787680000|2024-11-05 06:21:20|137825.5|137725.5|137823.5|137723.5|137825.5|137725.5|137823.5|137723.5|2
1730787690000|2024-11-05 06:21:30|137824.5|137724.5|137825|137725|137826.5|137726.5|137823.5|137723.5|4
1730787700000|2024-11-05 06:21:40|137823.5|137723.5|137823.5|137723.5|137823.5|137723.5|137823.5|137723.5|1
1730787710000|2024-11-05 06:21:50|137823|137723|137823.5|137723.5|137823.5|137723.5|137815|137715|5
1730787720000|2024-11-05 06:22:00|137826.5|137726.5|137827|137727|137835|137735|137826.5|137726.5|11
1730787730000|2024-11-05 06:22:10|137824.5|137724.5|137823|137723|137824.5|137724.5|137823|137723|2
1730787740000|2024-11-05 06:22:20|137822|137722|137817.5|137717.5|137822|137722|137816.5|137716.5|6
1730787750000|2024-11-05 06:22:30|137816.5|137716.5|137823|137723|137823.5|137723.5|137816.5|137716.5|7
1730787760000|2024-11-05 06:22:40|137822.5|137722.5|137820|137720|137822.5|137722.5|137818|137718|5
1730787770000|2024-11-05 06:22:50|137820.5|137720.5|137825|137725|137825|137725|137818.5|137718.5|7
1730787790000|2024-11-05 06:23:10|137824.5|137724.5|137832.5|137732.5|137832.5|137732.5|137823|137723|8
1730787800000|2024-11-05 06:23:20|137832|137732|137833|137733|137833.5|137733.5|137832|137732|6
1730787820000|2024-11-05 06:23:40|137835|137735|137828.5|137728.5|137835|137735|137828.5|137728.5|4
1730787830000|2024-11-05 06:23:50|137825|137725|137823.5|137723.5|137825|137725|137818.5|137718.5|7
1730787840000|2024-11-05 06:24:00|137823|137723|137834.5|137734.5|137834.5|137734.5|137823|137723|14
1730787850000|2024-11-05 06:24:10|137834|137734|137844.5|137744.5|137845|137745|137834|137734|11
1730787860000|2024-11-05 06:24:20|137843.5|137743.5|137843.5|137743.5|137844|137744|137843|137743|7
1730787870000|2024-11-05 06:24:30|137843|137743|137845.5|137745.5|137846|137746|137843|137743|7
1730787880000|2024-11-05 06:24:40|137843.5|137743.5|137838|137738|137846|137746|137838|137738|9
1730787890000|2024-11-05 06:24:50|137842|137742|137841.5|137741.5|137842|137742|137836.5|137736.5|10
1730787900000|2024-11-05 06:25:00|137842|137742|137840|137740|137843|137743|137840|137740|12
1730787910000|2024-11-05 06:25:10|137840.5|137740.5|137845|137745|137845|137745|137840|137740|8
1730787920000|2024-11-05 06:25:20|137844.5|137744.5|137842|137742|137844.5|137744.5|137838|137738|16
1730787930000|2024-11-05 06:25:30|137842.5|137742.5|137843|137743|137843|137743|137842|137742|5
1730787940000|2024-11-05 06:25:40|137847|137747|137846|137746|137848|137748|137844.5|137744.5|11
1730787950000|2024-11-05 06:25:50|137846.5|137746.5|137846|137746|137846.5|137746.5|137844|137744|7
1730787960000|2024-11-05 06:26:00|137846.5|137746.5|137863.5|137763.5|137863.5|137763.5|137846|137746|11
1730787970000|2024-11-05 06:26:10|137864|137764|137863.5|137763.5|137864|137764|137856|137756|8
1730787980000|2024-11-05 06:26:20|137863|137763|137864|137764|137864.5|137764.5|137863|137763|7
1730787990000|2024-11-05 06:26:30|137863.5|137763.5|137864|137764|137865|137765|137863|137763|13
1730788000000|2024-11-05 06:26:40|137863.5|137763.5|137862.5|137762.5|137863.5|137763.5|137862|137762|5
1730788010000|2024-11-05 06:26:50|137863|137763|137855|137755|137864|137764|137855|137755|13
1730788020000|2024-11-05 06:27:00|137854.5|137754.5|137850.8|137750.8|137855|137755|137850.8|137750.8|4
1730788030000|2024-11-05 06:27:10|137850.6|137750.6|137852|137752|137853|137753|137850.4|137750.4|12
1730788040000|2024-11-05 06:27:20|137852.5|137752.5|137852.5|137752.5|137853|137753|137852|137752|5
1730788050000|2024-11-05 06:27:30|137850.6|137750.6|137847|137747|137852.5|137752.5|137847|137747|4
1730788060000|2024-11-05 06:27:40|137846.5|137746.5|137838|137738|137847|137747|137838|137738|10
1730788080000|2024-11-05 06:28:00|137837.5|137737.5|137837|137737|137837.5|137737.5|137837|137737|4
1730788090000|2024-11-05 06:28:10|137837.5|137737.5|137840.8|137740.8|137841.1|137741.1|137828|137728|6
1730788100000|2024-11-05 06:28:20|137839.1|137739.1|137835.5|137735.5|137844.5|137744.5|137835.5|137735.5|8
1730788110000|2024-11-05 06:28:30|137838.5|137738.5|137828.5|137728.5|137838.5|137738.5|137828.5|137728.5|11
1730788120000|2024-11-05 06:28:40|137828.1|137728.1|137808|137708|137828.1|137728.1|137808|137708|14
1730788130000|2024-11-05 06:28:50|137809|137709|137808.1|137708.1|137810|137710|137806.5|137706.5|14
1730788140000|2024-11-05 06:29:00|137808.5|137708.5|137807.9|137707.9|137809.8|137709.8|137804.1|137704.1|16
1730788150000|2024-11-05 06:29:10|137809.5|137709.5|137798.1|137698.1|137809.5|137709.5|137798.1|137698.1|12
1730788160000|2024-11-05 06:29:20|137797.5|137697.5|137780|137680|137797.5|137697.5|137775|137675|13
1730788170000|2024-11-05 06:29:30|137777|137677|137766.1|137666.1|137781|137681|137761.8|137661.8|23
1730788180000|2024-11-05 06:29:40|137765.2|137665.2|137764|137664|137773.5|137673.5|137759.5|137659.5|19
1730788190000|2024-11-05 06:29:50|137763.5|137663.5|137753|137653|137763.5|137663.5|137750.5|137650.5|15
1730788200000|2024-11-05 06:30:00|137759|137659|137763.5|137663.5|137774.5|137674.5|137751.8|137651.8|21
1730788210000|2024-11-05 06:30:10|137767|137667|137770|137670|137772.5|137672.5|137756.5|137656.5|15
1730788220000|2024-11-05 06:30:20|137762.5|137662.5|137745.5|137645.5|137762.5|137662.5|137745.5|137645.5|10
1730788230000|2024-11-05 06:30:30|137742.5|137642.5|137728.5|137628.5|137742.5|137642.5|137728|137628|8
1730788240000|2024-11-05 06:30:40|137727|137627|137749|137549|137760|137628.5|137710.1|137549|16
1730788250000|2024-11-05 06:30:50|137748.5|137548.5|137751.5|137551.5|137751.5|137551.5|137748.5|137548.5|5
1730788260000|2024-11-05 06:31:00|137748|137548|137763.3|137563.3|137775.2|137575.2|137748|137548|13
1730788270000|2024-11-05 06:31:10|137775|137575|137786.1|137586.1|137790|137590|137775|137575|9
1730788280000|2024-11-05 06:31:20|137785.7|137585.7|137783.1|137583.1|137786.5|137586.5|137783.1|137583.1|5
1730788290000|2024-11-05 06:31:30|137782.7|137582.7|137782.7|137582.7|137782.7|137582.7|137782.7|137582.7|1
1730788300000|2024-11-05 06:31:40|137781.5|137581.5|137731.5|137631.5|137781.5|137631.5|137731.5|137581.5|2
1730788310000|2024-11-05 06:31:50|137728.1|137628.1|137718.5|137618.5|137728.1|137628.1|137717.7|137617.7|6
1730788320000|2024-11-05 06:32:00|137718.1|137618.1|137709.5|137609.5|137718.1|137618.1|137707.7|137607.7|7
1730788330000|2024-11-05 06:32:10|137714.5|137614.5|137708.5|137608.5|137717.5|137617.5|137708.5|137608.5|7
1730788340000|2024-11-05 06:32:20|137708.1|137608.1|137715|137615|137716.5|137616.5|137708.1|137608.1|5
1730788350000|2024-11-05 06:32:30|137714.1|137614.1|137711|137611|137714.1|137614.1|137711|137611|4
1730788360000|2024-11-05 06:32:40|137710.5|137610.5|137697.1|137597.1|137710.5|137610.5|137697.1|137597.1|7
1730788370000|2024-11-05 06:32:50|137697.3|137597.3|137702.1|137602.1|137702.1|137602.1|137697.3|137597.3|4
1730788380000|2024-11-05 06:33:00|137701.5|137601.5|137713.1|137613.1|137713.1|137613.1|137699.1|137599.1|11
1730788390000|2024-11-05 06:33:10|137713.5|137613.5|137720.6|137620.6|137720.6|137620.6|137713.5|137613.5|5
1730788400000|2024-11-05 06:33:20|137719.1|137619.1|137715.5|137615.5|137719.7|137619.7|137713.1|137613.1|5
1730788410000|2024-11-05 06:33:30|137714.5|137614.5|137714.5|137614.5|137714.5|137614.5|137714.5|137614.5|1
1730788420000|2024-11-05 06:33:40|137713.5|137613.5|137714.6|137614.6|137721.6|137621.6|137713.5|137613.5|9
1730788430000|2024-11-05 06:33:50|137714.1|137614.1|137714.1|137614.1|137714.1|137614.1|137714.1|137614.1|1
1730788440000|2024-11-05 06:34:00|137713.1|137613.1|137713.1|137613.1|137714.1|137614.1|137713.1|137613.1|3
1730788450000|2024-11-05 06:34:10|137709.4|137609.4|137713.1|137613.1|137713.1|137613.1|137707.2|137607.2|5
1730788460000|2024-11-05 06:34:20|137709.4|137609.4|137695.2|137595.2|137710.2|137610.2|137695.2|137595.2|5
1730788470000|2024-11-05 06:34:30|137694.5|137594.5|137679.4|137579.4|137695.4|137595.4|137679.4|137579.4|16
1730788480000|2024-11-05 06:34:40|137684.3|137584.3|137694.3|137594.3|137695.3|137595.3|137681.6|137581.6|11
1730788490000|2024-11-05 06:34:50|137685.8|137585.8|137675.5|137575.5|137692.3|137592.3|137673.8|137573.8|18
1730788500000|2024-11-05 06:35:00|137670|137570|137695.4|137595.4|137742.2|137595.5|137670|137527.2|11
1730788510000|2024-11-05 06:35:10|137695.5|137595.5|137695.5|137595.5|137695.5|137595.5|137695.5|137595.5|1
1730788520000|2024-11-05 06:35:20|137695.4|137595.4|137695.4|137595.4|137695.4|137595.4|137695.4|137595.4|1
1730788530000|2024-11-05 06:35:30|137694.6|137594.6|137690.3|137590.3|137696.3|137596.3|137684.2|137584.2|6
1730788540000|2024-11-05 06:35:40|137683.4|137583.4|137688.3|137588.3|137688.3|137588.3|137683|137583|5
1730788550000|2024-11-05 06:35:50|137680.4|137580.4|137682|137582|137691.3|137591.3|137680.4|137580.4|5
1730788560000|2024-11-05 06:36:00|137691.3|137591.3|137684.3|137584.3|137691.3|137591.3|137680.4|137580.4|8
1730788570000|2024-11-05 06:36:10|137734.2|137534.2|137726.8|137526.8|137734.3|137534.3|137726.8|137526.8|3
1730788590000|2024-11-05 06:36:30|137734.3|137534.3|137728.8|137528.8|137734.3|137534.3|137728.8|137528.8|2
1730788600000|2024-11-05 06:36:40|137734.3|137534.3|137734.3|137534.3|137736.3|137536.3|137729.8|137529.8|4
1730788610000|2024-11-05 06:36:50|137727.8|137527.8|137727.8|137527.8|137734.3|137534.3|137727.8|137527.8|3
1730788630000|2024-11-05 06:37:10|137734.3|137534.3|137730.8|137530.8|137736.3|137536.3|137726.8|137526.8|5
1730788650000|2024-11-05 06:37:30|137738.3|137538.3|137673.8|137573.8|137738.3|137575.5|137673.8|137538.3|3
1730788660000|2024-11-05 06:37:40|137675.4|137575.4|137675.4|137575.4|137675.4|137575.4|137675.4|137575.4|1
1730788780000|2024-11-05 06:39:40|137728.2|137528.2|137726.2|137526.2|137728.2|137528.2|137722.8|137522.8|3
1730788790000|2024-11-05 06:39:50|137720.8|137520.8|137721.2|137521.2|137721.2|137521.2|137714.8|137514.8|3
1730788830000|2024-11-05 06:40:30|137712.8|137512.8|137712.8|137512.8|137712.8|137512.8|137712.8|137512.8|1
1730788840000|2024-11-05 06:40:40|137721.2|137521.2|137714.8|137514.8|137721.2|137521.2|137714.8|137514.8|2
1730788850000|2024-11-05 06:40:50|137721.2|137521.2|137716.8|137516.8|137723.2|137523.2|137716.8|137516.8|3
1730788860000|2024-11-05 06:41:00|137725.2|137525.2|137724.6|137524.6|137728.2|137528.2|137724.6|137524.6|3
1730788890000|2024-11-05 06:41:30|137685.1|137585.1|137745.5|137545.5|137745.5|137595.5|137685.1|137545.5|6
1730788900000|2024-11-05 06:41:40|137695.5|137595.5|137695.5|137595.5|137695.5|137595.5|137695.5|137595.5|1
1730788910000|2024-11-05 06:41:50|137700.1|137600.1|137716.3|137616.3|137716.3|137616.3|137700.1|137600.1|5
1730788920000|2024-11-05 06:42:00|137766.2|137566.2|137766.2|137566.2|137766.2|137566.2|137766.2|137566.2|1
1730788930000|2024-11-05 06:42:10|137766.3|137566.3|137766.3|137566.3|137766.3|137566.3|137766.3|137566.3|1
1730788950000|2024-11-05 06:42:30|137713.8|137613.8|137715.4|137615.4|137715.4|137615.4|137713.8|137613.8|2
1730788970000|2024-11-05 06:42:50|137716.1|137616.1|137717.1|137617.1|137717.1|137617.1|137716.1|137616.1|2
1730788980000|2024-11-05 06:43:00|137716.1|137616.1|137717.1|137617.1|137717.1|137617.1|137716.1|137616.1|3
1730789010000|2024-11-05 06:43:30|137716.5|137616.5|137720.1|137620.1|137720.1|137620.1|137716.5|137616.5|2
1730789020000|2024-11-05 06:43:40|137719.1|137619.1|137717.5|137617.5|137719.1|137619.1|137716.5|137616.5|5
1730789030000|2024-11-05 06:43:50|137717.1|137617.1|137720.1|137620.1|137720.1|137620.1|137717.1|137617.1|9
1730789040000|2024-11-05 06:44:00|137719.1|137619.1|137740.1|137640.1|137740.1|137640.1|137718.1|137618.1|10
1730789050000|2024-11-05 06:44:10|137740|137640|137740.1|137640.1|137740.1|137640.1|137740|137640|2
1730789060000|2024-11-05 06:44:20|137745.1|137645.1|137745.1|137645.1|137745.1|137645.1|137745.1|137645.1|1
1730789100000|2024-11-05 06:45:00|137750.1|137650.1|137759.5|137659.5|137759.5|137659.5|137750.1|137650.1|4
1730789110000|2024-11-05 06:45:10|137758.5|137658.5|137758|137658|137758.5|137658.5|137757.1|137657.1|5
1730789120000|2024-11-05 06:45:20|137758.5|137658.5|137755.1|137655.1|137758.5|137658.5|137755.1|137655.1|4
1730789140000|2024-11-05 06:45:40|137754.5|137654.5|137754.5|137654.5|137755.1|137655.1|137754.5|137654.5|3
1730789160000|2024-11-05 06:46:00|137755.1|137655.1|137755.1|137655.1|137755.1|137655.1|137755.1|137655.1|1
1730789180000|2024-11-05 06:46:20|137755|137655|137755|137655|137755|137655|137755|137655|1
1730789220000|2024-11-05 06:47:00|137754.5|137654.5|137755.4|137655.4|137755.4|137655.4|137754.5|137654.5|2
1730789270000|2024-11-05 06:47:50|137755|137655|137755|137655|137755|137655|137755|137655|1
1730789280000|2024-11-05 06:48:00|137756.5|137656.5|137756.5|137656.5|137756.5|137656.5|137756.5|137656.5|1
1730789310000|2024-11-05 06:48:30|137757.5|137657.5|137758.1|137658.1|137758.1|137658.1|137757.5|137657.5|2
1730789330000|2024-11-05 06:48:50|137748.1|137648.1|137745.1|137645.1|137748.1|137648.1|137745.1|137645.1|3
1730789340000|2024-11-05 06:49:00|137752.1|137652.1|137756.1|137656.1|137756.1|137656.1|137752.1|137652.1|3
1730789350000|2024-11-05 06:49:10|137749.6|137649.6|137776.5|137576.5|137789.5|137649.6|137749.6|137576.5|6
1730789370000|2024-11-05 06:49:30|137778.1|137578.1|137778.1|137578.1|137778.1|137578.1|137778.1|137578.1|1
1730789380000|2024-11-05 06:49:40|137778|137578|137777.1|137577.1|137778|137578|137777.1|137577.1|3
1730789390000|2024-11-05 06:49:50|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|137777.5|137577.5|1
1730789410000|2024-11-05 06:50:10|137772.5|137572.5|137766.1|137566.1|137772.5|137572.5|137766.1|137566.1|3
1730789440000|2024-11-05 06:50:40|137765.1|137565.1|137765.1|137565.1|137765.1|137565.1|137765.1|137565.1|1
1730789450000|2024-11-05 06:50:50|137715.1|137615.1|137715.1|137615.1|137715.1|137615.1|137715.1|137615.1|1
1730789490000|2024-11-05 06:51:30|137713.1|137613.1|137713.1|137613.1|137713.1|137613.1|137713.1|137613.1|1
1730789520000|2024-11-05 06:52:00|137714.5|137614.5|137714.5|137614.5|137714.5|137614.5|137714.5|137614.5|1
1730789580000|2024-11-05 06:53:00|137705|137605|137683.1|137583.1|137705|137605|137683|137583|9
1730789590000|2024-11-05 06:53:10|137683|137583|137681.7|137581.7|137683|137583|137681.7|137581.7|2
1730789600000|2024-11-05 06:53:20|137683|137583|137686.5|137586.5|137686.5|137586.5|137681.7|137581.7|4
1730789640000|2024-11-05 06:54:00|137687.1|137587.1|137687.1|137587.1|137687.1|137587.1|137687.1|137587.1|1
1730789650000|2024-11-05 06:54:10|137688.5|137588.5|137687.1|137587.1|137688.5|137588.5|137687.1|137587.1|2
1730789680000|2024-11-05 06:54:40|137687.5|137587.5|137667.1|137567.1|137687.5|137587.5|137667.1|137567.1|6
1730789690000|2024-11-05 06:54:50|137668.1|137568.1|137668.1|137568.1|137668.1|137568.1|137668.1|137568.1|1
1730789760000|2024-11-05 06:56:00|137667.1|137567.1|137664.6|137564.6|137667.1|137567.1|137664.6|137564.6|2
1730789810000|2024-11-05 06:56:50|137666.1|137566.1|137666.1|137566.1|137666.1|137566.1|137666.1|137566.1|1
1730789820000|2024-11-05 06:57:00|137665.5|137565.5|137667.1|137567.1|137667.1|137567.1|137665.5|137565.5|2
1730789830000|2024-11-05 06:57:10|137675|137575|137696.9|137596.9|137696.9|137596.9|137675|137575|5
1730789840000|2024-11-05 06:57:20|137705|137605|137705|137605|137705|137605|137705|137605|1
1730789850000|2024-11-05 06:57:30|137701|137601|137696.5|137596.5|137701|137601|137696.5|137596.5|3
1730789890000|2024-11-05 06:58:10|137687.5|137587.5|137687.5|137587.5|137687.5|137587.5|137687.5|137587.5|1
1730789900000|2024-11-05 06:58:20|137687.1|137587.1|137673.1|137573.1|137687.1|137587.1|137673.1|137573.1|7
1730789910000|2024-11-05 06:58:30|137677.5|137577.5|137678.1|137578.1|137678.1|137578.1|137677.5|137577.5|2
1730789920000|2024-11-05 06:58:40|137668|137568|137659.5|137559.5|137668|137568|137659.5|137559.5|4
1730789930000|2024-11-05 06:58:50|137660.1|137560.1|137660.1|137560.1|137660.1|137560.1|137660.1|137560.1|1
1730789950000|2024-11-05 06:59:10|137655|137555|137655|137555|137655|137555|137655|137555|1
1730789980000|2024-11-05 06:59:40|137660.1|137560.1|137660.5|137560.5|137660.5|137560.5|137660.1|137560.1|2
1730789990000|2024-11-05 06:59:50|137663.5|137563.5|137668.5|137568.5|137668.5|137568.5|137663.1|137563.1|10
1730790000000|2024-11-05 07:00:00|137669.5|137569.5|137661.1|137561.1|137669.5|137569.5|137661.1|137561.1|6
1730790010000|2024-11-05 07:00:10|137660.1|137560.1|137636|137536|137660.1|137560.1|137633.1|137533.1|9
1730790020000|2024-11-05 07:00:20|137636.5|137536.5|137670|137570|137670|137570|137636.5|137536.5|13
1730790040000|2024-11-05 07:00:40|137670.1|137570.1|137662.5|137562.5|137670.1|137570.1|137662.5|137562.5|2
1730790050000|2024-11-05 07:00:50|137664.6|137564.6|137664.7|137564.7|137664.7|137564.7|137664.6|137564.6|2
1730790060000|2024-11-05 07:01:00|137663|137563|137665.4|137565.4|137665.5|137565.5|137663|137563|4
1730790070000|2024-11-05 07:01:10|137660.1|137560.1|137660.1|137560.1|137660.1|137560.1|137660.1|137560.1|1
1730790090000|2024-11-05 07:01:30|137654.6|137554.6|137647.2|137547.2|137654.6|137554.6|137646.6|137546.6|4
1730790100000|2024-11-05 07:01:40|137646.6|137546.6|137643.5|137543.5|137647.2|137547.2|137641.1|137541.1|11
1730790110000|2024-11-05 07:01:50|137644.1|137544.1|137632.5|137532.5|137647.6|137547.6|137632.5|137532.5|13
1730790120000|2024-11-05 07:02:00|137630.1|137530.1|137654.5|137554.5|137656.5|137556.5|137630.1|137530.1|8
1730790130000|2024-11-05 07:02:10|137653.1|137553.1|137634.1|137534.1|137653.5|137553.5|137634.1|137534.1|5
1730790140000|2024-11-05 07:02:20|137633.5|137533.5|137632.5|137532.5|137634.5|137534.5|137632.5|137532.5|3
1730790150000|2024-11-05 07:02:30|137634.1|137534.1|137640|137540|137640.1|137540.1|137634.1|137534.1|8
1730790170000|2024-11-05 07:02:50|137645|137545|137648.8|137548.8|137648.8|137548.8|137645|137545|2
1730790180000|2024-11-05 07:03:00|137645|137545|137645|137545|137645|137545|137645|137545|1
1730790190000|2024-11-05 07:03:10|137640.2|137540.2|137640|137540|137640.2|137540.2|137640|137540|2
1730790200000|2024-11-05 07:03:20|137640.1|137540.1|137640.1|137540.1|137640.1|137540.1|137640.1|137540.1|1
1730790250000|2024-11-05 07:04:10|137635.1|137535.1|137624.8|137524.8|137635.1|137535.1|137624.8|137524.8|6
1730790260000|2024-11-05 07:04:20|137616.3|137516.3|137609.5|137509.5|137616.3|137516.3|137607.5|137507.5|3
1730790270000|2024-11-05 07:04:30|137610|137510|137610.1|137510.1|137610.1|137510.1|137610|137510|2
1730790290000|2024-11-05 07:04:50|137619.5|137519.5|137624.5|137524.5|137624.5|137524.5|137619.5|137519.5|3
1730790300000|2024-11-05 07:05:00|137626.1|137526.1|137626.5|137526.5|137626.5|137526.5|137626.1|137526.1|2
1730790310000|2024-11-05 07:05:10|137626.1|137526.1|137625.1|137525.1|137626.1|137526.1|137625.1|137525.1|6
1730790320000|2024-11-05 07:05:20|137625.5|137525.5|137625.1|137525.1|137625.5|137525.5|137625.1|137525.1|2
1730790340000|2024-11-05 07:05:40|137625.5|137525.5|137625.5|137525.5|137625.5|137525.5|137625.5|137525.5|1
1730790350000|2024-11-05 07:05:50|137626.1|137526.1|137625.5|137525.5|137626.1|137526.1|137625.5|137525.5|2
1730790360000|2024-11-05 07:06:00|137624.6|137524.6|137620.1|137520.1|137624.6|137524.6|137620.1|137520.1|3
1730790370000|2024-11-05 07:06:10|137610.2|137510.2|137604.1|137504.1|137610.2|137510.2|137604.1|137504.1|3
1730790380000|2024-11-05 07:06:20|137603.5|137503.5|137604.1|137504.1|137604.1|137504.1|137603.5|137503.5|2
1730790390000|2024-11-05 07:06:30|137604.5|137504.5|137604.1|137504.1|137604.5|137504.5|137604.1|137504.1|2
1730790400000|2024-11-05 07:06:40|137605.4|137505.4|137641.4|137441.4|137644.2|137505.4|137590.5|137440.8|6
1730790410000|2024-11-05 07:06:50|137640.8|137440.8|137645.2|137445.2|137645.2|137445.2|137640.8|137440.8|2
1730790420000|2024-11-05 07:07:00|137635.8|137435.8|137625.4|137425.4|137638.4|137477|137577|137424.6|7
1730790430000|2024-11-05 07:07:10|137625.5|137425.5|137625.5|137425.5|137625.5|137425.5|137625.5|137425.5|1
1730790440000|2024-11-05 07:07:20|137624.9|137424.9|137575.4|137475.4|137625.5|137475.4|137575.4|137419.9|5
1730790470000|2024-11-05 07:07:50|137580.1|137480.1|137624.1|137424.1|137626.8|137482.1|137575.6|137424.1|18
1730790480000|2024-11-05 07:08:00|137616.8|137416.8|137563.1|137463.1|137616.8|137465.4|137560.5|137416.8|6
1730790490000|2024-11-05 07:08:10|137563.5|137463.5|137563.1|137463.1|137606.8|137463.5|137552|137404.8|11
1730790500000|2024-11-05 07:08:20|137563.5|137463.5|137563.5|137463.5|137563.5|137463.5|137563.5|137463.5|1
1730790510000|2024-11-05 07:08:30|137564.5|137464.5|137564.5|137464.5|137564.5|137464.5|137564.5|137464.5|1
1730790520000|2024-11-05 07:08:40|137564.1|137464.1|137561.1|137461.1|137574.1|137474.1|137561.1|137461.1|3
1730790530000|2024-11-05 07:08:50|137560.9|137460.9|137563.5|137463.5|137563.5|137463.5|137560.9|137460.9|2
1730790540000|2024-11-05 07:09:00|137560.1|137460.1|137543.5|137443.5|137560.1|137460.1|137543.5|137443.5|5
1730790550000|2024-11-05 07:09:10|137545.1|137445.1|137555.1|137455.1|137555.1|137455.1|137545.1|137445.1|7
1730790570000|2024-11-05 07:09:30|137550.5|137450.5|137549.1|137449.1|137550.5|137450.5|137540.1|137440.1|5
1730790580000|2024-11-05 07:09:40|137539.6|137439.6|137540.1|137440.1|137542.4|137442.4|137537.1|137437.1|7
1730790590000|2024-11-05 07:09:50|137541.4|137441.4|137540.1|137440.1|137541.5|137441.5|137540.1|137440.1|5
1730790600000|2024-11-05 07:10:00|137542.1|137442.1|137520.4|137420.4|137542.1|137442.1|137517.1|137417.1|7
1730790610000|2024-11-05 07:10:10|137520.5|137420.5|137520|137420|137524|137424|137520|137420|9
1730790620000|2024-11-05 07:10:20|137520.1|137420.1|137520.1|137420.1|137520.1|137420.1|137520.1|137420.1|1
1730790630000|2024-11-05 07:10:30|137521.5|137421.5|137520.1|137420.1|137521.5|137421.5|137520.1|137420.1|2
1730790640000|2024-11-05 07:10:40|137521.4|137421.4|137521.4|137421.4|137525.2|137425.2|137521.4|137421.4|4
1730790650000|2024-11-05 07:10:50|137522.4|137422.4|137525.4|137425.4|137528.3|137428.3|137522.4|137422.4|5
1730790660000|2024-11-05 07:11:00|137522.2|137422.2|137521.4|137421.4|137527.3|137427.3|137521|137421|12
1730790670000|2024-11-05 07:11:10|137522.2|137422.2|137615.3|137415.3|137615.3|137444.1|137521|137409.4|14
1730790680000|2024-11-05 07:11:20|137613.4|137413.4|137622.2|137422.2|137622.2|137422.2|137613.4|137413.4|4
1730790690000|2024-11-05 07:11:30|137624.1|137424.1|137630.2|137430.2|137630.2|137430.2|137624.1|137424.1|4
1730790700000|2024-11-05 07:11:40|137632.2|137432.2|137632.2|137432.2|137632.2|137432.2|137632.2|137432.2|1
1730790710000|2024-11-05 07:11:50|137632.3|137432.3|137628.9|137428.9|137632.3|137432.3|137628.9|137428.9|2
1730790720000|2024-11-05 07:12:00|137632.3|137432.3|137628.9|137428.9|137633.3|137433.3|137628.9|137428.9|3
1730790730000|2024-11-05 07:12:10|137629.5|137429.5|137628.9|137428.9|137629.5|137429.5|137628.9|137428.9|2
1730790740000|2024-11-05 07:12:20|137578.8|137478.8|137576.3|137476.3|137578.8|137478.8|137567.5|137467.5|8
1730790760000|2024-11-05 07:12:40|137574.5|137474.5|137574.5|137474.5|137574.5|137474.5|137574.5|137474.5|1
1730790780000|2024-11-05 07:13:00|137581.3|137481.3|137575.8|137475.8|137581.3|137481.3|137575.8|137475.8|2
1730790810000|2024-11-05 07:13:30|137574.6|137474.6|137564.6|137464.6|137574.6|137474.6|137564.6|137464.6|3
1730790820000|2024-11-05 07:13:40|137566.3|137466.3|137553.8|137453.8|137566.3|137466.3|137553.8|137453.8|2
1730790830000|2024-11-05 07:13:50|137561.3|137461.3|137554.8|137454.8|137561.3|137461.3|137554.8|137454.8|2
1730790870000|2024-11-05 07:14:30|137562.3|137462.3|137631.3|137431.3|137631.3|137464.3|137554.8|137431.2|8
1730790880000|2024-11-05 07:14:40|137626.4|137426.4|137634.6|137434.6|137634.6|137434.6|137626.4|137426.4|3
1730790890000|2024-11-05 07:14:50|137634.7|137434.7|137634.7|137434.7|137634.7|137434.7|137634.7|137434.7|1
1730790940000|2024-11-05 07:15:40|137643.5|137443.5|137648.8|137448.8|137651.2|137451.2|137643.5|137443.5|3
1730790960000|2024-11-05 07:16:00|137656.2|137456.2|137656.2|137456.2|137656.2|137456.2|137648.8|137448.8|3
1730790970000|2024-11-05 07:16:10|137648.8|137448.8|137648.8|137448.8|137648.8|137448.8|137648.8|137448.8|1
1730790980000|2024-11-05 07:16:20|137653.3|137453.3|137653.3|137453.3|137653.3|137453.3|137653.3|137453.3|1
1730791020000|2024-11-05 07:17:00|137656.3|137456.3|137656.3|137456.3|137656.3|137456.3|137656.3|137456.3|1
1730791030000|2024-11-05 07:17:10|137647.8|137447.8|137590.1|137490.1|137651.3|137494.6|137590.1|137447.8|4
1730791040000|2024-11-05 07:17:20|137584.6|137484.6|137584.6|137484.6|137584.6|137484.6|137584.6|137484.6|1
1730791080000|2024-11-05 07:18:00|137591.3|137491.3|137592.3|137492.3|137592.3|137492.3|137588.8|137488.8|7
1730791090000|2024-11-05 07:18:10|137588.8|137488.8|137588.8|137488.8|137588.8|137488.8|137588.8|137488.8|1
1730791120000|2024-11-05 07:18:40|137591.3|137491.3|137591.3|137491.3|137591.3|137491.3|137591.3|137491.3|1
1730791140000|2024-11-05 07:19:00|137589.8|137489.8|137592.3|137492.3|137592.3|137492.3|137589.8|137489.8|2
1730791150000|2024-11-05 07:19:10|137593.3|137493.3|137595.3|137495.3|137595.3|137495.3|137593.3|137493.3|2
1730791160000|2024-11-05 07:19:20|137591.8|137491.8|137591.8|137491.8|137591.8|137491.8|137591.8|137491.8|1
1730791170000|2024-11-05 07:19:30|137601.3|137501.3|137605.4|137505.4|137605.4|137505.4|137597.8|137497.8|4
1730791230000|2024-11-05 07:20:30|137606.2|137506.2|137607.8|137507.8|137611.3|137511.3|137606.2|137506.2|3
1730791250000|2024-11-05 07:20:50|137611.3|137511.3|137608.8|137508.8|137614.3|137514.3|137608.8|137508.8|4
1730791260000|2024-11-05 07:21:00|137611.3|137511.3|137611.3|137511.3|137611.3|137511.3|137611.3|137511.3|1
1730791280000|2024-11-05 07:21:20|137604.8|137504.8|137600.1|137500.1|137611.3|137511.3|137600.1|137500.1|4
1730791300000|2024-11-05 07:21:40|137599.5|137499.5|137599.5|137499.5|137599.5|137499.5|137599.5|137499.5|1
1730791310000|2024-11-05 07:21:50|137600.1|137500.1|137599.5|137499.5|137600.1|137500.1|137599.5|137499.5|2
1730791320000|2024-11-05 07:22:00|137599|137499|137599|137499|137599|137499|137599|137499|1
1730791330000|2024-11-05 07:22:10|137602.1|137502.1|137614.3|137514.3|137614.3|137514.3|137602.1|137502.1|4
1730791340000|2024-11-05 07:22:20|137604.8|137504.8|137613.3|137513.3|137613.3|137513.3|137604.8|137504.8|2
1730791350000|2024-11-05 07:22:30|137603.8|137503.8|137611.3|137511.3|137611.3|137511.3|137603.8|137503.8|2
1730791390000|2024-11-05 07:23:10|137606.8|137506.8|137606.8|137506.8|137606.8|137506.8|137606.8|137506.8|1
1730791400000|2024-11-05 07:23:20|137611.3|137511.3|137603.8|137503.8|137611.3|137511.3|137603.8|137503.8|2
1730791430000|2024-11-05 07:23:50|137612.5|137512.5|137675.5|137475.5|137675.5|137525.4|137612.5|137475.4|5
1730791440000|2024-11-05 07:24:00|137675.4|137475.4|137675.4|137475.4|137675.4|137475.4|137675.4|137475.4|1
1730791500000|2024-11-05 07:25:00|137675.5|137475.5|137681.3|137481.3|137683.3|137483.3|137675.5|137475.5|8
1730791510000|2024-11-05 07:25:10|137672.8|137472.8|137675.5|137475.5|137675.5|137475.5|137672.8|137472.8|4
1730791530000|2024-11-05 07:25:30|137675.4|137475.4|137675.4|137475.4|137675.4|137475.4|137675.4|137475.4|1
1730791540000|2024-11-05 07:25:40|137622.5|137522.5|137620.1|137520.1|137622.5|137522.5|137620.1|137520.1|5
1730791550000|2024-11-05 07:25:50|137619.5|137519.5|137619.5|137519.5|137619.5|137519.5|137619.5|137519.5|1
1730791560000|2024-11-05 07:26:00|137623.1|137523.1|137625.4|137525.4|137625.4|137525.4|137623.1|137523.1|3
1730791570000|2024-11-05 07:26:10|137624.5|137524.5|137624.5|137524.5|137624.5|137524.5|137624.5|137524.5|1
1730791590000|2024-11-05 07:26:30|137623.5|137523.5|137623.5|137523.5|137623.5|137523.5|137623.5|137523.5|1
1730791650000|2024-11-05 07:27:30|137625.4|137525.4|137624.6|137524.6|137625.5|137525.5|137624.6|137524.6|3
1730791740000|2024-11-05 07:29:00|137668.8|137468.8|137660.8|137460.8|137668.8|137468.8|137656.8|137456.8|3
1730791750000|2024-11-05 07:29:10|137661.3|137461.3|137657.8|137457.8|137661.3|137461.3|137656.8|137456.8|8
1730791760000|2024-11-05 07:29:20|137661.3|137461.3|137656.8|137456.8|137661.3|137461.3|137656.8|137456.8|8
1730791770000|2024-11-05 07:29:30|137661.3|137461.3|137657.8|137457.8|137661.3|137461.3|137656.8|137456.8|6
1730791780000|2024-11-05 07:29:40|137661.3|137461.3|137658.8|137458.8|137661.3|137461.3|137658.8|137458.8|6
1730791790000|2024-11-05 07:29:50|137661.3|137461.3|137659.8|137459.8|137661.3|137461.3|137658.8|137458.8|3
1730791800000|2024-11-05 07:30:00|137662.3|137462.3|137642.3|137442.3|137662.3|137498.8|137591.8|137442.3|6
1730791810000|2024-11-05 07:30:10|137646.3|137446.3|137646.3|137446.3|137646.3|137446.3|137646.3|137446.3|1
1730791840000|2024-11-05 07:30:40|137592.6|137492.6|137592.6|137492.6|137592.6|137492.6|137592.6|137492.6|1
1730791850000|2024-11-05 07:30:50|137594.1|137494.1|137601.3|137501.3|137601.3|137501.3|137594.1|137494.1|2
1730791910000|2024-11-05 07:31:50|137605.4|137505.4|137605.4|137505.4|137605.4|137505.4|137605.4|137505.4|1
1730791930000|2024-11-05 07:32:10|137605.1|137505.1|137605.1|137505.1|137605.1|137505.1|137605.1|137505.1|1
1730791950000|2024-11-05 07:32:30|137609.5|137509.5|137590.8|137490.8|137609.5|137509.5|137590.8|137490.8|5
1730791960000|2024-11-05 07:32:40|137591.3|137491.3|137595.1|137495.1|137595.1|137495.1|137591.3|137491.3|2
1730792000000|2024-11-05 07:33:20|137594.1|137494.1|137593.1|137493.1|137594.1|137494.1|137593.1|137493.1|2
1730792010000|2024-11-05 07:33:30|137593|137493|137593|137493|137593|137493|137593|137493|1
1730792020000|2024-11-05 07:33:40|137598.1|137498.1|137600|137500|137600|137500|137598.1|137498.1|2
1730792050000|2024-11-05 07:34:10|137595.1|137495.1|137580|137480|137634.1|137495.1|137580|137433|6
1730792060000|2024-11-05 07:34:20|137572.5|137472.5|137572.5|137472.5|137572.5|137472.5|137572.5|137472.5|1
1730792070000|2024-11-05 07:34:30|137572|137472|137562.5|137462.5|137572|137472|137562.5|137462.5|4
1730792080000|2024-11-05 07:34:40|137614.1|137414.1|137614.1|137414.1|137614.1|137414.1|137614.1|137414.1|1
1730792090000|2024-11-05 07:34:50|137617|137417|137617|137417|137617|137417|137617|137417|1
1730792100000|2024-11-05 07:35:00|137617.5|137417.5|137615.5|137415.5|137617.5|137417.5|137615.1|137415.1|3
1730792110000|2024-11-05 07:35:10|137560|137460|137560|137460|137560|137460|137560|137460|1
1730792130000|2024-11-05 07:35:30|137555.1|137455.1|137599.2|137399.2|137599.2|137455.1|137542|137395.5|5
1730792140000|2024-11-05 07:35:40|137603.3|137403.3|137539.5|137439.5|137603.3|137439.5|137539.5|137392|4
1730792160000|2024-11-05 07:36:00|137540|137440|137540|137440|137540|137440|137540|137440|1
1730792190000|2024-11-05 07:36:30|137548|137448|137545.8|137445.8|137548|137448|137545.8|137445.8|3
1730792200000|2024-11-05 07:36:40|137545.1|137445.1|137580.8|137380.8|137580.8|137445.1|137545.1|137364.8|10
1730792210000|2024-11-05 07:36:50|137574.8|137374.8|137571.8|137371.8|137580.8|137380.8|137571.8|137371.8|3
1730792220000|2024-11-05 07:37:00|137581.3|137381.3|137602.3|137402.3|137602.3|137402.3|137581.3|137381.3|7
1730792240000|2024-11-05 07:37:20|137599.7|137399.7|137625.3|137425.3|137625.3|137425.3|137599.7|137399.7|4
1730792250000|2024-11-05 07:37:30|137615.8|137415.8|137615.8|137415.8|137615.8|137415.8|137615.8|137415.8|1
1730792270000|2024-11-05 07:37:50|137620.3|137420.3|137620.3|137420.3|137620.3|137420.3|137620.3|137420.3|1
1730792280000|2024-11-05 07:38:00|137620.2|137420.2|137620.2|137420.2|137620.2|137420.2|137620.2|137420.2|1
1730792340000|2024-11-05 07:39:00|137617|137417|137604.7|137404.7|137617|137417|137604.7|137404.7|3
1730792370000|2024-11-05 07:39:30|137560|137460|137560|137460|137560|137460|137560|137460|1
1730792470000|2024-11-05 07:41:10|137564.5|137464.5|137564.5|137464.5|137564.5|137464.5|137564.5|137464.5|1
1730792480000|2024-11-05 07:41:20|137618.2|137418.2|137634.3|137434.3|137634.3|137472|137572|137418.2|7
1730792490000|2024-11-05 07:41:30|137637.3|137437.3|137632.8|137432.8|137637.3|137437.3|137632.8|137432.8|2
1730792520000|2024-11-05 07:42:00|137582.8|137482.8|137582.8|137482.8|137582.8|137482.8|137582.8|137482.8|1
1730792540000|2024-11-05 07:42:20|137587.2|137487.2|137587.2|137487.2|137587.2|137487.2|137587.2|137487.2|1
1730792600000|2024-11-05 07:43:20|137593.3|137493.3|137593.3|137493.3|137593.3|137493.3|137593.3|137493.3|1
1730792610000|2024-11-05 07:43:30|137597.3|137497.3|137597.3|137497.3|137597.3|137497.3|137597.3|137497.3|1
1730792620000|2024-11-05 07:43:40|137586.8|137486.8|137587.8|137487.8|137597.3|137497.3|137586.8|137486.8|3
1730792630000|2024-11-05 07:43:50|137591.2|137491.2|137591.2|137491.2|137591.2|137491.2|137591.2|137491.2|1
1730792650000|2024-11-05 07:44:10|137593.2|137493.2|137593.2|137493.2|137593.2|137493.2|137593.2|137493.2|1
1730792670000|2024-11-05 07:44:30|137590.8|137490.8|137590.8|137490.8|137590.8|137490.8|137590.8|137490.8|1
1730792690000|2024-11-05 07:44:50|137593.2|137493.2|137589.8|137489.8|137596.3|137496.3|137589.8|137489.8|3
1730792700000|2024-11-05 07:45:00|137598.3|137498.3|137665.8|137465.8|137667.8|137520.3|137598.3|137465.8|9
1730792710000|2024-11-05 07:45:10|137667.3|137467.3|137667.3|137467.3|137667.3|137467.3|137667.3|137467.3|1
1730792850000|2024-11-05 07:47:30|137668.3|137468.3|137668.3|137468.3|137668.3|137468.3|137668.3|137468.3|1
1730792920000|2024-11-05 07:48:40|137625.4|137525.4|137688.3|137488.3|137688.3|137531.3|137625.4|137483.3|5
1730792970000|2024-11-05 07:49:30|137687.8|137487.8|137687.8|137487.8|137687.8|137487.8|137687.8|137487.8|1
1730792980000|2024-11-05 07:49:40|137688.3|137488.3|137708.3|137508.3|137708.3|137551.3|137651.3|137488.3|6
1730792990000|2024-11-05 07:49:50|137709.3|137509.3|137709.3|137509.3|137710.3|137510.3|137708.8|137508.8|7
1730793000000|2024-11-05 07:50:00|137708.8|137508.8|137707.8|137507.8|137708.8|137508.8|137707.8|137507.8|2
1730793010000|2024-11-05 07:50:10|137709.3|137509.3|137697.5|137497.5|137709.3|137509.3|137694.1|137494.1|6
1730793020000|2024-11-05 07:50:20|137690|137490|137690|137490|137690|137490|137690|137490|1
1730793040000|2024-11-05 07:50:40|137697.5|137497.5|137698.7|137498.7|137698.7|137498.7|137697.5|137497.5|2
1730793050000|2024-11-05 07:50:50|137714.5|137514.5|137728.3|137528.3|137728.3|137528.3|137714.5|137514.5|6
1730793060000|2024-11-05 07:51:00|137738|137538|137755.8|137555.8|137764.3|137564.3|137738|137538|15
1730793070000|2024-11-05 07:51:10|137761.3|137561.3|137748.8|137548.8|137765.3|137565.3|137748.8|137548.8|11
1730793160000|2024-11-05 07:52:40|137752.3|137552.3|137752.3|137552.3|137752.3|137552.3|137752.3|137552.3|1
1730793170000|2024-11-05 07:52:50|137752.2|137552.2|137752.3|137552.3|137752.3|137552.3|137747.8|137547.8|4
1730793180000|2024-11-05 07:53:00|137747.8|137547.8|137751.3|137551.3|137751.3|137551.3|137747.8|137547.8|2
1730793200000|2024-11-05 07:53:20|137746.8|137546.8|137746.8|137546.8|137746.8|137546.8|137746.8|137546.8|1
1730793240000|2024-11-05 07:54:00|137704.1|137604.1|137705.4|137605.4|137705.4|137605.4|137704.1|137604.1|2
1730793310000|2024-11-05 07:55:10|137700.1|137600.1|137694.6|137594.6|137700.1|137600.1|137694.6|137594.6|2
1730793320000|2024-11-05 07:55:20|137688.8|137588.8|137681.3|137581.3|137688.8|137588.8|137678.8|137578.8|4
1730793360000|2024-11-05 07:56:00|137677.8|137577.8|137674.6|137574.6|137681.3|137581.3|137674.6|137574.6|3
1730793390000|2024-11-05 07:56:30|137676.2|137576.2|137722.8|137522.8|137731.3|137581.3|137676.2|137522.8|4
1730793420000|2024-11-05 07:57:00|137725.5|137525.5|137725.4|137525.4|137725.5|137525.5|137725.4|137525.4|2
1730793430000|2024-11-05 07:57:10|137726.2|137526.2|137726.2|137526.2|137726.2|137526.2|137726.2|137526.2|1
1730793440000|2024-11-05 07:57:20|137731.2|137531.2|137690.8|137490.8|137731.2|137531.2|137690.8|137490.8|6
1730793450000|2024-11-05 07:57:30|137691.3|137491.3|137721.2|137521.2|137721.2|137521.2|137685.9|137485.9|10
1730793470000|2024-11-05 07:57:50|137714.8|137514.8|137722.2|137522.2|137722.2|137522.2|137714.8|137514.8|3
1730793480000|2024-11-05 07:58:00|137718.8|137518.8|137718.8|137518.8|137718.8|137518.8|137718.8|137518.8|1
1730793490000|2024-11-05 07:58:10|137721.3|137521.3|137712.8|137512.8|137721.3|137521.3|137712.8|137512.8|4
1730793500000|2024-11-05 07:58:20|137717.2|137517.2|137717.2|137517.2|137717.2|137517.2|137716.8|137516.8|3
1730793510000|2024-11-05 07:58:30|137717.3|137517.3|137717.3|137517.3|137717.3|137517.3|137717.3|137517.3|1
1730793530000|2024-11-05 07:58:50|137714.8|137514.8|137716.3|137516.3|137716.3|137516.3|137714.8|137514.8|2
1730793550000|2024-11-05 07:59:10|137715.8|137515.8|137719.3|137519.3|137719.3|137519.3|137715.8|137515.8|2
1730793560000|2024-11-05 07:59:20|137721.3|137521.3|137681.3|137581.3|137721.3|137581.3|137681.3|137520.8|3
1730793570000|2024-11-05 07:59:30|137675.8|137575.8|137681.3|137581.3|137681.3|137581.3|137675.8|137575.8|2
1730793580000|2024-11-05 07:59:40|137675.8|137575.8|137675.8|137575.8|137675.8|137575.8|137675.8|137575.8|1
1730793590000|2024-11-05 07:59:50|137681.3|137581.3|137680.8|137580.8|137681.3|137581.3|137680.8|137580.8|2
1730793600000|2024-11-05 08:00:00|137691.3|137591.3|137691.3|137591.3|137691.3|137591.3|137691.3|137591.3|1
1730793610000|2024-11-05 08:00:10|137692.3|137592.3|137692.3|137592.3|137692.3|137592.3|137692.3|137592.3|1
1730793630000|2024-11-05 08:00:30|137682.8|137582.8|137691.3|137591.3|137691.3|137591.3|137682.8|137582.8|2
1730793640000|2024-11-05 08:00:40|137688.8|137588.8|137688.8|137588.8|137688.8|137588.8|137688.8|137588.8|1
1730793660000|2024-11-05 08:01:00|137691.3|137591.3|137691.3|137591.3|137691.3|137591.3|137691.3|137591.3|1
1730793690000|2024-11-05 08:01:30|137693.3|137593.3|137696.2|137596.2|137696.2|137596.2|137693.3|137593.3|2
1730793700000|2024-11-05 08:01:40|137702.3|137602.3|137701.3|137601.3|137702.3|137602.3|137695.8|137595.8|3
1730793710000|2024-11-05 08:01:50|137696.8|137596.8|137696.8|137596.8|137696.8|137596.8|137696.8|137596.8|1
1730793720000|2024-11-05 08:02:00|137704.1|137604.1|137759.8|137559.8|137761.3|137604.1|137704.1|137556.2|5
1730793750000|2024-11-05 08:02:30|137763.3|137563.3|137791.3|137591.3|137791.3|137625.5|137725.5|137563.3|5
1730793760000|2024-11-05 08:02:40|137795.5|137595.5|137801.3|137601.3|137801.3|137601.3|137795.5|137595.5|2
1730793780000|2024-11-05 08:03:00|137801.2|137601.2|137801.2|137601.2|137801.2|137601.2|137801.2|137601.2|1
1730793810000|2024-11-05 08:03:30|137801.3|137601.3|137801.3|137601.3|137801.3|137601.3|137801.3|137601.3|1
1730793890000|2024-11-05 08:04:50|137801.2|137601.2|137801.2|137601.2|137801.2|137601.2|137801.2|137601.2|1
1730793910000|2024-11-05 08:05:10|137759.1|137659.1|137763.5|137663.5|137765.4|137665.4|137752.3|137652.3|4
1730793970000|2024-11-05 08:06:10|137764.1|137664.1|137764.1|137664.1|137764.1|137664.1|137764.1|137664.1|1
1730793980000|2024-11-05 08:06:20|137765.4|137665.4|137765.4|137665.4|137765.4|137665.4|137765.4|137665.4|1
1730794030000|2024-11-05 08:07:10|137764.1|137664.1|137764.1|137664.1|137764.1|137664.1|137764.1|137664.1|1
1730794040000|2024-11-05 08:07:20|137763.5|137663.5|137763.5|137663.5|137763.5|137663.5|137763.5|137663.5|1
1730794250000|2024-11-05 08:10:50|137764.5|137664.5|137765.4|137665.4|137765.4|137665.4|137764.5|137664.5|2
1730794260000|2024-11-05 08:11:00|137764.5|137664.5|137765.4|137665.4|137765.4|137665.4|137764.5|137664.5|2
1730794270000|2024-11-05 08:11:10|137765.5|137665.5|137765.5|137665.5|137765.5|137665.5|137765.5|137665.5|1
1730794280000|2024-11-05 08:11:20|137764.6|137664.6|137764.6|137664.6|137764.6|137664.6|137764.6|137664.6|1
1730794340000|2024-11-05 08:12:20|137764.1|137664.1|137764.1|137664.1|137764.1|137664.1|137764.1|137664.1|1
1730794350000|2024-11-05 08:12:30|137763.5|137663.5|137763.5|137663.5|137764.1|137664.1|137763.5|137663.5|7
1730794370000|2024-11-05 08:12:50|137765.4|137665.4|137764.6|137664.6|137765.5|137665.5|137764.6|137664.6|3
1730794440000|2024-11-05 08:14:00|137766.5|137666.5|137766.5|137666.5|137766.5|137666.5|137766.5|137666.5|1
1730794450000|2024-11-05 08:14:10|137765.5|137665.5|137765.5|137665.5|137765.5|137665.5|137765.5|137665.5|1
1730794460000|2024-11-05 08:14:20|137766.1|137666.1|137765.5|137665.5|137766.1|137666.1|137765.5|137665.5|2
1730794480000|2024-11-05 08:14:40|137766.5|137666.5|137766.5|137666.5|137766.5|137666.5|137766.5|137666.5|1
1730794500000|2024-11-05 08:15:00|137767.5|137667.5|137767.5|137667.5|137767.5|137667.5|137767.5|137667.5|1
1730794520000|2024-11-05 08:15:20|137768.1|137668.1|137767.5|137667.5|137768.1|137668.1|137766.5|137666.5|3
1730794530000|2024-11-05 08:15:30|137769.1|137669.1|137767.5|137667.5|137769.1|137669.1|137767.5|137667.5|2
1730794540000|2024-11-05 08:15:40|137766.5|137666.5|137766.5|137666.5|137766.5|137666.5|137766.5|137666.5|1
1730794550000|2024-11-05 08:15:50|137766.1|137666.1|137766.1|137666.1|137766.1|137666.1|137766.1|137666.1|1
1730794560000|2024-11-05 08:16:00|137765.5|137665.5|137764.6|137664.6|137765.5|137665.5|137764.6|137664.6|2
1730794570000|2024-11-05 08:16:10|137765.5|137665.5|137764.6|137664.6|137765.5|137665.5|137764.6|137664.6|2
1730794580000|2024-11-05 08:16:20|137765.5|137665.5|137765.5|137665.5|137765.5|137665.5|137765.5|137665.5|1
1730794620000|2024-11-05 08:17:00|137766.5|137666.5|137766.1|137666.1|137766.5|137666.5|137766.1|137666.1|2
1730794640000|2024-11-05 08:17:20|137764.6|137664.6|137764.6|137664.6|137764.6|137664.6|137764.6|137664.6|1
1730794650000|2024-11-05 08:17:30|137760.1|137660.1|137749.5|137649.5|137760.1|137660.1|137749.5|137649.5|6
1730794660000|2024-11-05 08:17:40|137747.5|137647.5|137746.5|137646.5|137747.5|137647.5|137746.5|137646.5|2
1730794670000|2024-11-05 08:17:50|137749.5|137649.5|137751.3|137651.3|137751.3|137651.3|137748.6|137648.6|5
1730794680000|2024-11-05 08:18:00|137744.6|137644.6|137744.6|137644.6|137744.6|137644.6|137744.6|137644.6|1
1730794690000|2024-11-05 08:18:10|137751.3|137651.3|137721.3|137621.3|137751.3|137651.3|137712.8|137612.8|5
1730794700000|2024-11-05 08:18:20|137718.6|137618.6|137770.2|137570.2|137770.2|137620.3|137718.6|137570.2|3
1730794710000|2024-11-05 08:18:30|137763.8|137563.8|137763.8|137563.8|137763.8|137563.8|137763.8|137563.8|1
1730794730000|2024-11-05 08:18:50|137716.5|137616.5|137715.5|137615.5|137716.5|137616.5|137715.5|137615.5|2
1730794740000|2024-11-05 08:19:00|137719.3|137619.3|137719.3|137619.3|137719.3|137619.3|137719.3|137619.3|1
1730794770000|2024-11-05 08:19:30|137726.5|137626.5|137730.1|137630.1|137730.1|137630.1|137726.5|137626.5|2
1730794780000|2024-11-05 08:19:40|137730|137630|137730|137630|137730|137630|137730|137630|1
1730794790000|2024-11-05 08:19:50|137738.1|137638.1|137745.5|137645.5|137745.5|137645.5|137738.1|137638.1|3
1730794830000|2024-11-05 08:20:30|137745.4|137645.4|137745.4|137645.4|137745.4|137645.4|137745.4|137645.4|1
1730794860000|2024-11-05 08:21:00|137740.1|137640.1|137725.1|137625.1|137740.1|137640.1|137725.1|137625.1|3
1730794870000|2024-11-05 08:21:10|137722.5|137622.5|137723.1|137623.1|137723.1|137623.1|137722.5|137622.5|6
1730794880000|2024-11-05 08:21:20|137723.3|137623.3|137723.3|137623.3|137723.3|137623.3|137723.3|137623.3|1
1730794890000|2024-11-05 08:21:30|137715.8|137615.8|137715.8|137615.8|137715.8|137615.8|137715.8|137615.8|1
1730794910000|2024-11-05 08:21:50|137723.3|137623.3|137721.3|137621.3|137723.3|137623.3|137715.8|137615.8|3
1730794920000|2024-11-05 08:22:00|137716.8|137616.8|137714.5|137614.5|137716.8|137616.8|137714.5|137614.5|3
1730794930000|2024-11-05 08:22:10|137710.1|137610.1|137741.2|137541.2|137741.2|137610.1|137684.8|137541.2|7
1730794940000|2024-11-05 08:22:20|137742.2|137542.2|137748.8|137548.8|137755.2|137555.2|137739.8|137539.8|9
1730794950000|2024-11-05 08:22:30|137755.2|137555.2|137748.8|137548.8|137755.2|137555.2|137748.8|137548.8|6
1730794970000|2024-11-05 08:22:50|137753.3|137553.3|137757.8|137557.8|137763.3|137563.3|137753.3|137553.3|7
1730794980000|2024-11-05 08:23:00|137759.3|137559.3|137759.3|137559.3|137761.3|137561.3|137758.8|137558.8|6
1730794990000|2024-11-05 08:23:10|137762.3|137562.3|137759.3|137559.3|137762.3|137562.3|137758.8|137558.8|10
1730795000000|2024-11-05 08:23:20|137764.3|137564.3|137766.3|137566.3|137766.3|137566.3|137758.8|137558.8|7
1730795020000|2024-11-05 08:23:40|137771.3|137571.3|137783.3|137583.3|137783.3|137583.3|137771.3|137571.3|3
1730795030000|2024-11-05 08:23:50|137785.3|137585.3|137787.3|137587.3|137787.3|137587.3|137785.3|137585.3|2
1730795040000|2024-11-05 08:24:00|137788.3|137588.3|137792.3|137592.3|137792.3|137592.3|137788.3|137588.3|4
1730795100000|2024-11-05 08:25:00|137790.8|137590.8|137790.8|137590.8|137790.8|137590.8|137790.8|137590.8|1
1730795110000|2024-11-05 08:25:10|137789.8|137589.8|137789.8|137589.8|137789.8|137589.8|137789.8|137589.8|1
1730795120000|2024-11-05 08:25:20|137790.3|137590.3|137790.3|137590.3|137790.3|137590.3|137790.3|137590.3|1
1730795150000|2024-11-05 08:25:50|137788.8|137588.8|137788.8|137588.8|137788.8|137588.8|137788.8|137588.8|1
1730795200000|2024-11-05 08:26:40|137787.8|137587.8|137778.8|137578.8|137787.8|137587.8|137778.8|137578.8|2
1730795210000|2024-11-05 08:26:50|137724.6|137624.6|137724.6|137624.6|137724.6|137624.6|137724.6|137624.6|1
1730795220000|2024-11-05 08:27:00|137720.1|137620.1|137720.1|137620.1|137720.1|137620.1|137720.1|137620.1|1
1730795230000|2024-11-05 08:27:10|137708.5|137608.5|137694.6|137594.6|137708.5|137608.5|137694.6|137594.6|4
1730795240000|2024-11-05 08:27:20|137694.7|137594.7|137755.8|137555.8|137755.8|137594.7|137694.7|137551.2|4
1730795250000|2024-11-05 08:27:30|137748.8|137548.8|137748.8|137548.8|137748.8|137548.8|137748.8|137548.8|1
1730795290000|2024-11-05 08:28:10|137710.1|137610.1|137702.5|137602.5|137710.1|137610.1|137702.5|137602.5|2
1730795300000|2024-11-05 08:28:20|137710.1|137610.1|137710.1|137610.1|137710.1|137610.1|137710.1|137610.1|1
1730795350000|2024-11-05 08:29:10|137714.1|137614.1|137715.4|137615.4|137715.4|137615.4|137714.1|137614.1|2
1730795400000|2024-11-05 08:30:00|137715|137615|137715|137615|137715|137615|137715|137615|1
1730795460000|2024-11-05 08:31:00|137740|137640|137740|137640|137740|137640|137740|137640|1
1730795470000|2024-11-05 08:31:10|137727.5|137627.5|137723|137623|137727.5|137627.5|137720|137620|4
1730795490000|2024-11-05 08:31:30|137725|137625|137725|137625|137725|137625|137725|137625|1
1730795500000|2024-11-05 08:31:40|137724|137624|137717.5|137617.5|137724|137624|137717.5|137617.5|4
1730795510000|2024-11-05 08:31:50|137717|137617|137713|137613|137717|137617|137713|137613|3
1730795520000|2024-11-05 08:32:00|137713.5|137613.5|137713.5|137613.5|137713.5|137613.5|137713.5|137613.5|1
1730795540000|2024-11-05 08:32:20|137714|137614|137719.5|137619.5|137719.5|137619.5|137714|137614|4
1730795550000|2024-11-05 08:32:30|137721|137621|137717|137617|137722|137622|137717|137617|5
1730795560000|2024-11-05 08:32:40|137717.5|137617.5|137717.5|137617.5|137717.5|137617.5|137717.5|137617.5|1
1730795580000|2024-11-05 08:33:00|137718|137618|137719.1|137619.1|137722|137622|137718|137618|5
1730795650000|2024-11-05 08:34:10|137715|137615|137715|137615|137715|137615|137715|137615|1
1730795700000|2024-11-05 08:35:00|137716|137616|137720|137620|137720|137620|137716|137616|2
1730795710000|2024-11-05 08:35:10|137719.1|137619.1|137719.1|137619.1|137719.1|137619.1|137718.5|137618.5|3
1730795720000|2024-11-05 08:35:20|137720.5|137620.5|137720.5|137620.5|137720.5|137620.5|137720.5|137620.5|1
1730795750000|2024-11-05 08:35:50|137720|137620|137719.5|137619.5|137720|137620|137719.5|137619.5|2
1730795760000|2024-11-05 08:36:00|137720|137620|137771|137571|137771.5|137620|137720|137571|3
1730795770000|2024-11-05 08:36:10|137771.5|137571.5|137770|137570|137771.5|137571.5|137770|137570|2
1730795820000|2024-11-05 08:37:00|137765|137565|137765|137565|137765|137565|137765|137565|1
1730795850000|2024-11-05 08:37:30|137770|137570|137770|137570|137770|137570|137770|137570|1
1730795860000|2024-11-05 08:37:40|137772.5|137572.5|137772.8|137572.8|137772.8|137572.8|137772.5|137572.5|2
1730795870000|2024-11-05 08:37:50|137774.1|137574.1|137773.2|137573.2|137774.1|137574.1|137773.2|137573.2|2
1730795880000|2024-11-05 08:38:00|137772.5|137572.5|137772.8|137572.8|137772.8|137572.8|137772.5|137572.5|2
1730795930000|2024-11-05 08:38:50|137774.1|137574.1|137773.2|137573.2|137774.1|137574.1|137773.2|137573.2|2
1730795940000|2024-11-05 08:39:00|137773.3|137573.3|137776.3|137576.3|137776.3|137576.3|137773.3|137573.3|4
1730795950000|2024-11-05 08:39:10|137775.7|137575.7|137774.7|137574.7|137775.9|137575.9|137774.7|137574.7|4
1730795960000|2024-11-05 08:39:20|137774.1|137574.1|137773.2|137573.2|137774.7|137574.7|137773.2|137573.2|5
1730795970000|2024-11-05 08:39:30|137773.9|137573.9|137772.5|137572.5|137773.9|137573.9|137772.5|137572.5|4
1730795980000|2024-11-05 08:39:40|137773.3|137573.3|137772.5|137572.5|137773.3|137573.3|137772.5|137572.5|2
1730796000000|2024-11-05 08:40:00|137773.8|137573.8|137774.3|137574.3|137774.3|137574.3|137772.5|137572.5|5
1730796020000|2024-11-05 08:40:20|137775.4|137575.4|137780|137580|137780|137580|137775.4|137575.4|2
1730796150000|2024-11-05 08:42:30|137779.5|137579.5|137780|137580|137780|137580|137779.5|137579.5|4
1730796180000|2024-11-05 08:43:00|137779.5|137579.5|137779.5|137579.5|137780|137580|137779.5|137579.5|3
1730796190000|2024-11-05 08:43:10|137780|137580|137779.5|137579.5|137780|137580|137779.5|137579.5|2
1730796210000|2024-11-05 08:43:30|137779.1|137579.1|137779.5|137579.5|137779.5|137579.5|137779.1|137579.1|2
1730796240000|2024-11-05 08:44:00|137780|137580|137780|137580|137780|137580|137780|137580|1
1730796250000|2024-11-05 08:44:10|137775|137575|137775|137575|137775|137575|137775|137575|1
1730796340000|2024-11-05 08:45:40|137778|137578|137778.5|137578.5|137778.5|137578.5|137778|137578|2
1730796350000|2024-11-05 08:45:50|137770|137570|137775|137575|137778.2|137578.2|137770|137570|3
1730796370000|2024-11-05 08:46:10|137770|137570|137770|137570|137770|137570|137770|137570|1
1730796660000|2024-11-05 08:51:00|137776.5|137576.5|137777|137577|137777|137577|137774.5|137574.5|5
1730796670000|2024-11-05 08:51:10|137772|137572|137770|137570|137772|137572|137770|137570|2
1730796840000|2024-11-05 08:54:00|137758.5|137558.5|137757.2|137557.2|137758.5|137558.5|137756.2|137556.2|6
1730796850000|2024-11-05 08:54:10|137756.2|137556.2|137765|137565|137765|137565|137756.2|137556.2|7
1730796860000|2024-11-05 08:54:20|137763|137563|137765|137565|137765|137565|137763|137563|10
1730796870000|2024-11-05 08:54:30|137763|137563|137765|137565|137765|137565|137763|137563|4
1730796880000|2024-11-05 08:54:40|137763.5|137563.5|137765|137565|137765|137565|137763.5|137563.5|8
1730796890000|2024-11-05 08:54:50|137763.5|137563.5|137763.5|137563.5|137765|137565|137763.5|137563.5|7
1730796900000|2024-11-05 08:55:00|137765|137565|137765|137565|137765|137565|137763.5|137563.5|3
1730796910000|2024-11-05 08:55:10|137764|137564|137764|137564|137765|137565|137764|137564|3
1730796920000|2024-11-05 08:55:20|137765|137565|137765|137565|137765|137565|137764|137564|7
1730796970000|2024-11-05 08:56:10|137764.5|137564.5|137765|137565|137765|137565|137764.5|137564.5|2
1730796980000|2024-11-05 08:56:20|137764.5|137564.5|137764.5|137564.5|137765|137565|137764.5|137564.5|5
1730796990000|2024-11-05 08:56:30|137765|137565|137764.5|137564.5|137765|137565|137764.5|137564.5|2
1730797010000|2024-11-05 08:56:50|137765|137565|137765|137565|137765|137565|137765|137565|1
1730797140000|2024-11-05 08:59:00|137764.5|137564.5|137773.5|137573.5|137773.5|137573.5|137764.5|137564.5|4
1730797150000|2024-11-05 08:59:10|137776.5|137576.5|137773.5|137573.5|137785.5|137585.5|137770|137570|8
1730797160000|2024-11-05 08:59:20|137775|137575|137787.5|137587.5|137787.5|137587.5|137775|137575|2
1730797170000|2024-11-05 08:59:30|137771|137571|137779.5|137579.5|137779.5|137579.5|137769.5|137569.5|3
1730797180000|2024-11-05 08:59:40|137785|137585|137777|137577|137787|137587|137773|137573|10
1730797200000|2024-11-05 09:00:00|137775.1|137575.1|137755|137555|137775.1|137575.1|137755|137555|2
1730797210000|2024-11-05 09:00:10|137764.5|137564.5|137765|137565|137765|137565|137764.5|137564.5|2
1730797230000|2024-11-05 09:00:30|137760|137560|137760|137560|137760|137560|137760|137560|1
1730797330000|2024-11-05 09:02:10|137765|137565|137768|137568|137768.5|137568.5|137765|137565|3
1730797340000|2024-11-05 09:02:20|137768.5|137568.5|137768.5|137568.5|137768.5|137568.5|137768.5|137568.5|1
1730797350000|2024-11-05 09:02:30|137768|137568|137768|137568|137768|137568|137768|137568|1
1730797380000|2024-11-05 09:03:00|137768.5|137568.5|137768.5|137568.5|137768.5|137568.5|137768.5|137568.5|1
1730797390000|2024-11-05 09:03:10|137769.1|137569.1|137769.1|137569.1|137769.1|137569.1|137769.1|137569.1|1
1730797410000|2024-11-05 09:03:30|137770|137570|137769.5|137569.5|137770.1|137570.1|137768.5|137568.5|7
1730797440000|2024-11-05 09:04:00|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|1
1730797470000|2024-11-05 09:04:30|137769.5|137569.5|137770.1|137570.1|137770.1|137570.1|137769.5|137569.5|2
1730797490000|2024-11-05 09:04:50|137767.5|137567.5|137760.1|137560.1|137767.5|137567.5|137760.1|137560.1|6
1730797520000|2024-11-05 09:05:20|137759.5|137559.5|137760.1|137560.1|137760.1|137560.1|137759.5|137559.5|2
1730797530000|2024-11-05 09:05:30|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|1
1730797540000|2024-11-05 09:05:40|137760.1|137560.1|137765|137565|137765|137565|137760.1|137560.1|2
1730797550000|2024-11-05 09:05:50|137769.5|137569.5|137770.1|137570.1|137770.1|137570.1|137769.5|137569.5|2
1730797560000|2024-11-05 09:06:00|137769.1|137569.1|137769.1|137569.1|137769.1|137569.1|137769.1|137569.1|1
1730797570000|2024-11-05 09:06:10|137770.1|137570.1|137769.1|137569.1|137770.1|137570.1|137769.1|137569.1|2
1730797580000|2024-11-05 09:06:20|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|1
1730797600000|2024-11-05 09:06:40|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|1
1730797620000|2024-11-05 09:07:00|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|137770.1|137570.1|1
1730797640000|2024-11-05 09:07:20|137769.5|137569.5|137770.1|137570.1|137770.1|137570.1|137769.5|137569.5|4
1730797650000|2024-11-05 09:07:30|137769.5|137569.5|137769.5|137569.5|137770.1|137570.1|137765|137565|14
1730797660000|2024-11-05 09:07:40|137765|137565|137770.1|137570.1|137771.5|137571.5|137765|137565|13
1730797670000|2024-11-05 09:07:50|137765|137565|137769.5|137569.5|137770.1|137570.1|137765|137565|10
1730797680000|2024-11-05 09:08:00|137769.1|137569.1|137770.1|137570.1|137771.5|137571.5|137769.1|137569.1|11
1730797690000|2024-11-05 09:08:10|137771.1|137571.1|137760.1|137560.1|137771.1|137571.1|137760.1|137560.1|12
1730797700000|2024-11-05 09:08:20|137761.5|137561.5|137760.1|137560.1|137761.5|137561.5|137760.1|137560.1|2
1730797710000|2024-11-05 09:08:30|137760|137560|137760|137560|137760|137560|137760|137560|1
1730797720000|2024-11-05 09:08:40|137760.1|137560.1|137760|137560|137760.1|137560.1|137759.1|137559.1|4
1730797740000|2024-11-05 09:09:00|137759.1|137559.1|137759.1|137559.1|137759.1|137559.1|137759.1|137559.1|1
1730797750000|2024-11-05 09:09:10|137760|137560|137760|137560|137760|137560|137760|137560|1
1730797760000|2024-11-05 09:09:20|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|1
1730797780000|2024-11-05 09:09:40|137760|137560|137760|137560|137760|137560|137760|137560|1
1730797820000|2024-11-05 09:10:20|137759.5|137559.5|137760|137560|137760|137560|137759.5|137559.5|2
1730797960000|2024-11-05 09:12:40|137765|137565|137770.1|137570.1|137770.1|137570.1|137765|137565|3
1730797970000|2024-11-05 09:12:50|137770|137570|137770|137570|137770|137570|137770|137570|1
1730798040000|2024-11-05 09:14:00|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|1
1730798110000|2024-11-05 09:15:10|137770|137570|137770.5|137570.5|137770.5|137570.5|137770|137570|2
1730798120000|2024-11-05 09:15:20|137770|137570|137770|137570|137770|137570|137770|137570|1
1730798170000|2024-11-05 09:16:10|137770.5|137570.5|137771.1|137571.1|137771.1|137571.1|137770.5|137570.5|2
1730798180000|2024-11-05 09:16:20|137770|137570|137764.8|137564.8|137775|137575|137764.8|137564.8|5
1730798190000|2024-11-05 09:16:30|137765|137565|137765|137565|137765|137565|137765|137565|1
1730798200000|2024-11-05 09:16:40|137770|137570|137769.1|137569.1|137770.5|137570.5|137769.1|137569.1|4
1730798210000|2024-11-05 09:16:50|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|1
1730798220000|2024-11-05 09:17:00|137770.1|137570.1|137768.5|137568.5|137770.1|137570.1|137768.5|137568.5|3
1730798230000|2024-11-05 09:17:10|137767.5|137567.5|137767.5|137567.5|137767.5|137567.5|137767.5|137567.5|1
1730798240000|2024-11-05 09:17:20|137768|137568|137767|137567|137769|137569|137767|137567|3
1730798250000|2024-11-05 09:17:30|137766|137566|137766|137566|137766|137566|137766|137566|1
1730798260000|2024-11-05 09:17:40|137760.5|137560.5|137757|137557|137760.5|137560.5|137757|137557|2
1730798280000|2024-11-05 09:18:00|137759.1|137559.1|137758.5|137558.5|137759.1|137559.1|137758.5|137558.5|2
1730798300000|2024-11-05 09:18:20|137759.1|137559.1|137758|137558|137759.1|137559.1|137757.5|137557.5|3
1730798310000|2024-11-05 09:18:30|137757.5|137557.5|137757|137557|137757.5|137557.5|137757|137557|2
1730798320000|2024-11-05 09:18:40|137758|137558|137757.5|137557.5|137758.5|137558.5|137757.5|137557.5|3
1730798340000|2024-11-05 09:19:00|137759.1|137559.1|137758|137558|137759.1|137559.1|137758|137558|2
1730798350000|2024-11-05 09:19:10|137759.1|137559.1|137759.1|137559.1|137759.1|137559.1|137758.5|137558.5|3
1730798360000|2024-11-05 09:19:20|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|1
1730798370000|2024-11-05 09:19:30|137759.1|137559.1|137757|137557|137759.1|137559.1|137757|137557|2
1730798380000|2024-11-05 09:19:40|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|137758.5|137558.5|1
1730798390000|2024-11-05 09:19:50|137759.1|137559.1|137759.1|137559.1|137759.1|137559.1|137759.1|137559.1|1
1730798400000|2024-11-05 09:20:00|137758|137558|137755|137555|137758|137558|137753.5|137553.5|9
1730798410000|2024-11-05 09:20:10|137755.5|137555.5|137753|137553|137755.5|137555.5|137752.5|137552.5|3
1730798420000|2024-11-05 09:20:20|137754|137554|137755|137555|137756.5|137556.5|137748|137548|7
1730798430000|2024-11-05 09:20:30|137756|137556|137757|137557|137757|137557|137755|137555|4
1730798440000|2024-11-05 09:20:40|137756.5|137556.5|137753.5|137553.5|137757|137557|137753.5|137553.5|4
1730798450000|2024-11-05 09:20:50|137752.5|137552.5|137755.1|137555.1|137755.1|137555.1|137752.5|137552.5|4
1730798460000|2024-11-05 09:21:00|137754.5|137554.5|137753.5|137553.5|137755.1|137555.1|137753.5|137553.5|5
1730798470000|2024-11-05 09:21:10|137754.1|137554.1|137754.1|137554.1|137754.1|137554.1|137754.1|137554.1|1
1730798480000|2024-11-05 09:21:20|137753|137553|137754.5|137554.5|137754.5|137554.5|137753|137553|2
1730798490000|2024-11-05 09:21:30|137753.8|137553.8|137752.5|137552.5|137753.8|137553.8|137752.5|137552.5|2
1730798500000|2024-11-05 09:21:40|137753.3|137553.3|137753.3|137553.3|137753.3|137553.3|137753.3|137553.3|1
1730798510000|2024-11-05 09:21:50|137752.1|137552.1|137752.8|137552.8|137752.8|137552.8|137752.1|137552.1|2
1730798520000|2024-11-05 09:22:00|137753.3|137553.3|137753.3|137553.3|137753.3|137553.3|137753.3|137553.3|1
1730798540000|2024-11-05 09:22:20|137752.5|137552.5|137750.5|137550.5|137752.5|137552.5|137750.5|137550.5|3
1730798550000|2024-11-05 09:22:30|137751.5|137551.5|137750.5|137550.5|137751.5|137551.5|137750.5|137550.5|2
1730798560000|2024-11-05 09:22:40|137751.5|137551.5|137752.5|137552.5|137752.5|137552.5|137751.5|137551.5|2
1730798570000|2024-11-05 09:22:50|137752.1|137552.1|137751|137551|137752.1|137552.1|137751|137551|2
1730798580000|2024-11-05 09:23:00|137761|137561|137764.5|137564.5|137765|137565|137761|137561|3
1730798590000|2024-11-05 09:23:10|137765|137565|137765|137565|137765|137565|137765|137565|1
1730798610000|2024-11-05 09:23:30|137757.5|137557.5|137766.5|137566.5|137766.5|137566.5|137757.5|137557.5|3
1730798640000|2024-11-05 09:24:00|137767|137567|137764.5|137564.5|137767|137567|137764.5|137564.5|4
1730798650000|2024-11-05 09:24:10|137765.5|137565.5|137765.5|137565.5|137765.5|137565.5|137765.5|137565.5|1
1730798660000|2024-11-05 09:24:20|137767.5|137567.5|137767.5|137567.5|137767.5|137567.5|137767.5|137567.5|1
1730798670000|2024-11-05 09:24:30|137766|137566|137766|137566|137766|137566|137766|137566|1
1730798680000|2024-11-05 09:24:40|137764.5|137564.5|137762.5|137562.5|137764.5|137564.5|137761.5|137561.5|9
1730798690000|2024-11-05 09:24:50|137761.5|137561.5|137760.5|137560.5|137761.5|137561.5|137760.5|137560.5|3
1730798700000|2024-11-05 09:25:00|137761.1|137561.1|137759.5|137559.5|137761.1|137561.1|137759.5|137559.5|6
1730798710000|2024-11-05 09:25:10|137760|137560|137760|137560|137760|137560|137760|137560|1
1730798730000|2024-11-05 09:25:30|137760.5|137560.5|137766.5|137566.5|137766.5|137566.5|137760.5|137560.5|4
1730798740000|2024-11-05 09:25:40|137766.1|137566.1|137762.5|137562.5|137766.1|137566.1|137762.5|137562.5|2
1730798750000|2024-11-05 09:25:50|137762.1|137562.1|137761.5|137561.5|137762.1|137562.1|137761.5|137561.5|2
1730798760000|2024-11-05 09:26:00|137760.1|137560.1|137759.1|137559.1|137760.1|137560.1|137759.1|137559.1|2
1730798780000|2024-11-05 09:26:20|137759.5|137559.5|137759.1|137559.1|137759.5|137559.5|137759.1|137559.1|2
1730798790000|2024-11-05 09:26:30|137760.1|137560.1|137767|137567|137767|137567|137760.1|137560.1|5
1730798810000|2024-11-05 09:26:50|137782|137582|137767.5|137567.5|137782|137582|137767.5|137567.5|3
1730798830000|2024-11-05 09:27:10|137765.5|137565.5|137765.5|137565.5|137765.5|137565.5|137765.5|137565.5|1
1730798850000|2024-11-05 09:27:30|137765|137565|137755.5|137555.5|137765|137565|137755.5|137555.5|4
1730798900000|2024-11-05 09:28:20|137756.5|137556.5|137756.5|137556.5|137756.5|137556.5|137756.5|137556.5|1
1730798930000|2024-11-05 09:28:50|137761.5|137561.5|137767|137567|137768|137568|137761.5|137561.5|3
1730799020000|2024-11-05 09:30:20|137766|137566|137766|137566|137766|137566|137766|137566|1
1730799040000|2024-11-05 09:30:40|137767.5|137567.5|137766.5|137566.5|137769.1|137569.1|137766.5|137566.5|5
1730799060000|2024-11-05 09:31:00|137768.5|137568.5|137768.5|137568.5|137768.5|137568.5|137768.5|137568.5|1
1730799070000|2024-11-05 09:31:10|137766.5|137566.5|137766.5|137566.5|137766.5|137566.5|137766.5|137566.5|1
1730799130000|2024-11-05 09:32:10|137765.5|137565.5|137765.5|137565.5|137765.5|137565.5|137765.5|137565.5|1
1730799180000|2024-11-05 09:33:00|137764.5|137564.5|137764.5|137564.5|137764.5|137564.5|137764.5|137564.5|1
1730799220000|2024-11-05 09:33:40|137763.5|137563.5|137755|137555|137763.5|137563.5|137755|137555|3
1730799230000|2024-11-05 09:33:50|137755.5|137555.5|137755.5|137555.5|137755.5|137555.5|137755.5|137555.5|1
1730799340000|2024-11-05 09:35:40|137756.5|137556.5|137756.5|137556.5|137756.5|137556.5|137756.5|137556.5|1
1730799400000|2024-11-05 09:36:40|137755|137555|137755|137555|137755|137555|137755|137555|1
1730799560000|2024-11-05 09:39:20|137757|137557|137758.5|137558.5|137758.5|137558.5|137757|137557|2
1730799570000|2024-11-05 09:39:30|137761.5|137561.5|137761.5|137561.5|137761.5|137561.5|137761.5|137561.5|1
1730799620000|2024-11-05 09:40:20|137764.5|137564.5|137766.5|137566.5|137766.5|137566.5|137764.5|137564.5|2
1730799630000|2024-11-05 09:40:30|137767.1|137567.1|137772.1|137572.1|137772.1|137572.1|137767.1|137567.1|2
1730799640000|2024-11-05 09:40:40|137771.5|137571.5|137805.1|137605.1|137807.5|137607.5|137771.5|137571.5|10
1730799660000|2024-11-05 09:41:00|137807.5|137607.5|137808|137608|137808.5|137608.5|137807.5|137607.5|3
1730799670000|2024-11-05 09:41:10|137806.1|137606.1|137806.1|137606.1|137806.1|137606.1|137806.1|137606.1|1
1730799690000|2024-11-05 09:41:30|137806.8|137606.8|137809|137609|137809|137609|137806.8|137606.8|3
1730799700000|2024-11-05 09:41:40|137810|137610|137819.9|137619.9|137819.9|137619.9|137809.9|137609.9|7
1730799710000|2024-11-05 09:41:50|137807.5|137607.5|137805|137605|137807.5|137607.5|137805|137605|6
1730799720000|2024-11-05 09:42:00|137805.1|137605.1|137807.5|137607.5|137807.5|137607.5|137805|137605|5
1730799730000|2024-11-05 09:42:10|137815|137615|137815.1|137615.1|137815.1|137615.1|137815|137615|2
1730799740000|2024-11-05 09:42:20|137815|137615|137815|137615|137815|137615|137815|137615|1
1730800010000|2024-11-05 09:46:50|137808.5|137608.5|137814.5|137614.5|137814.5|137614.5|137808.5|137608.5|2
1730800020000|2024-11-05 09:47:00|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|1
1730800040000|2024-11-05 09:47:20|137815|137615|137798|137598|137815|137615|137798|137598|11
1730800050000|2024-11-05 09:47:30|137806|137606|137808|137608|137808|137608|137806|137606|2
1730800060000|2024-11-05 09:47:40|137815|137615|137815|137615|137815|137615|137815|137615|1
1730800070000|2024-11-05 09:47:50|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|1
1730800130000|2024-11-05 09:48:50|137815|137615|137814|137614|137815|137615|137814|137614|2
1730800140000|2024-11-05 09:49:00|137815|137615|137815|137615|137815|137615|137815|137615|1
1730800150000|2024-11-05 09:49:10|137813|137613|137813|137613|137813|137613|137813|137613|1
1730800160000|2024-11-05 09:49:20|137812|137612|137812|137612|137812|137612|137811.5|137611.5|9
1730800170000|2024-11-05 09:49:30|137811.5|137611.5|137808|137608|137812|137612|137808|137608|5
1730800180000|2024-11-05 09:49:40|137808.5|137608.5|137808.5|137608.5|137808.5|137608.5|137808.5|137608.5|1
1730800190000|2024-11-05 09:49:50|137809.1|137609.1|137809.1|137609.1|137810|137610|137809.1|137609.1|5
1730800200000|2024-11-05 09:50:00|137809.5|137609.5|137809.1|137609.1|137810|137610|137809.1|137609.1|5
1730800210000|2024-11-05 09:50:10|137809.5|137609.5|137810.5|137610.5|137810.5|137610.5|137809.5|137609.5|4
1730800220000|2024-11-05 09:50:20|137811.5|137611.5|137810|137610|137811.5|137611.5|137810|137610|3
1730800230000|2024-11-05 09:50:30|137810.5|137610.5|137810|137610|137810.5|137610.5|137810|137610|2
1730800240000|2024-11-05 09:50:40|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|137810|137610|13
1730800250000|2024-11-05 09:50:50|137810|137610|137811.1|137611.1|137811.1|137611.1|137810|137610|7
1730800300000|2024-11-05 09:51:40|137810|137610|137810|137610|137810|137610|137810|137610|1
1730800310000|2024-11-05 09:51:50|137811.1|137611.1|137810|137610|137811.1|137611.1|137810|137610|2
1730800340000|2024-11-05 09:52:20|137811.1|137611.1|137812|137612|137812|137612|137811.1|137611.1|2
1730800400000|2024-11-05 09:53:20|137815|137615|137842.2|137642.2|137843.1|137643.1|137815|137615|8
1730800410000|2024-11-05 09:53:30|137842.5|137642.5|137842|137642|137842.5|137642.5|137841|137641|10
1730800420000|2024-11-05 09:53:40|137842.1|137642.1|137845.1|137645.1|137845.1|137645.1|137842.1|137642.1|2
1730800430000|2024-11-05 09:53:50|137843.5|137643.5|137843.5|137643.5|137843.5|137643.5|137843.5|137643.5|1
1730800440000|2024-11-05 09:54:00|137843|137643|137842.5|137642.5|137844.5|137644.5|137842.5|137642.5|3
1730800450000|2024-11-05 09:54:10|137842|137642|137842.5|137642.5|137842.5|137642.5|137842|137642|2
1730800480000|2024-11-05 09:54:40|137844|137644|137844|137644|137844|137644|137844|137644|1
1730800490000|2024-11-05 09:54:50|137844.5|137644.5|137844.5|137644.5|137844.5|137644.5|137844.5|137644.5|1
1730800520000|2024-11-05 09:55:20|137845.1|137645.1|137846.5|137646.5|137846.5|137646.5|137845.1|137645.1|2
1730800530000|2024-11-05 09:55:30|137849.5|137649.5|137864.5|137664.5|137864.5|137664.5|137849.5|137649.5|4
1730800540000|2024-11-05 09:55:40|137863.5|137663.5|137864.5|137664.5|137864.5|137664.5|137863.5|137663.5|2
1730800550000|2024-11-05 09:55:50|137863.5|137663.5|137863.5|137663.5|137863.5|137663.5|137863.5|137663.5|1
1730800560000|2024-11-05 09:56:00|137864.5|137664.5|137864.5|137664.5|137864.5|137664.5|137864.5|137664.5|1
1730800570000|2024-11-05 09:56:10|137863|137663|137862.5|137662.5|137863|137663|137862.5|137662.5|2
1730800580000|2024-11-05 09:56:20|137863.1|137663.1|137863.1|137663.1|137863.1|137663.1|137863.1|137663.1|1
1730800590000|2024-11-05 09:56:30|137865.1|137665.1|137865.1|137665.1|137865.1|137665.1|137865.1|137665.1|1
1730800620000|2024-11-05 09:57:00|137863.1|137663.1|137863.1|137663.1|137863.1|137663.1|137863.1|137663.1|1
1730800650000|2024-11-05 09:57:30|137862.5|137662.5|137863.1|137663.1|137863.1|137663.1|137862.5|137662.5|2
1730800670000|2024-11-05 09:57:50|137864.5|137664.5|137864.5|137664.5|137864.5|137664.5|137864.5|137664.5|1
1730800680000|2024-11-05 09:58:00|137863.5|137663.5|137863.5|137663.5|137865.1|137665.1|137861.5|137661.5|6
1730800690000|2024-11-05 09:58:10|137865.1|137665.1|137862.5|137662.5|137865.1|137665.1|137862.5|137662.5|5
1730800700000|2024-11-05 09:58:20|137858.1|137658.1|137859.1|137659.1|137860|137660|137858.1|137658.1|6
1730800710000|2024-11-05 09:58:30|137860|137660|137862.8|137662.8|137862.8|137662.8|137858.5|137658.5|6
1730800720000|2024-11-05 09:58:40|137861.5|137661.5|137859.5|137659.5|137861.5|137661.5|137859.5|137659.5|3
1730800730000|2024-11-05 09:58:50|137859.1|137659.1|137828.8|137628.8|137859.1|137659.1|137828.8|137628.8|8
1730800740000|2024-11-05 09:59:00|137828.1|137628.1|137813.8|137613.8|137828.1|137628.1|137813.8|137613.8|5
1730800750000|2024-11-05 09:59:10|137812|137612|137812.1|137612.1|137812.1|137612.1|137812|137612|2
1730800760000|2024-11-05 09:59:20|137812|137612|137812|137612|137812.5|137612.5|137812|137612|3
1730800770000|2024-11-05 09:59:30|137812.1|137612.1|137814.1|137614.1|137814.1|137614.1|137812.1|137612.1|4
1730800780000|2024-11-05 09:59:40|137813.3|137613.3|137813.5|137613.5|137813.5|137613.5|137813.2|137613.2|3
1730800790000|2024-11-05 09:59:50|137813.2|137613.2|137813.2|137613.2|137813.2|137613.2|137813.2|137613.2|1
1730800800000|2024-11-05 10:00:00|137813.5|137613.5|137814.1|137614.1|137814.1|137614.1|137813.5|137613.5|2
1730800810000|2024-11-05 10:00:10|137813.5|137613.5|137813.5|137613.5|137813.5|137613.5|137813.5|137613.5|1
1730800820000|2024-11-05 10:00:20|137813.1|137613.1|137813.1|137613.1|137813.1|137613.1|137813.1|137613.1|1
1730800830000|2024-11-05 10:00:30|137810.1|137610.1|137804.8|137604.8|137810.1|137610.1|137804.8|137604.8|4
1730800840000|2024-11-05 10:00:40|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|1
1730800850000|2024-11-05 10:00:50|137803.5|137603.5|137803.5|137603.5|137804.5|137604.5|137803.5|137603.5|3
1730800880000|2024-11-05 10:01:20|137804.5|137604.5|137803.5|137603.5|137804.5|137604.5|137803.5|137603.5|2
1730800900000|2024-11-05 10:01:40|137804.1|137604.1|137804.1|137604.1|137804.1|137604.1|137804.1|137604.1|1
1730800960000|2024-11-05 10:02:40|137801.1|137601.1|137794.1|137594.1|137801.1|137601.1|137794.1|137594.1|3
1730800980000|2024-11-05 10:03:00|137808|137608|137794.5|137594.5|137808|137608|137793.1|137593.1|6
1730800990000|2024-11-05 10:03:10|137793.1|137593.1|137793.1|137593.1|137793.1|137593.1|137793.1|137593.1|1
1730801000000|2024-11-05 10:03:20|137794.1|137594.1|137794.5|137594.5|137794.5|137594.5|137794.1|137594.1|2
1730801010000|2024-11-05 10:03:30|137795|137595|137794.5|137594.5|137795|137595|137794.5|137594.5|2
1730801020000|2024-11-05 10:03:40|137794.1|137594.1|137794.1|137594.1|137794.1|137594.1|137793.1|137593.1|3
1730801030000|2024-11-05 10:03:50|137794.5|137594.5|137795.5|137595.5|137795.5|137595.5|137794.5|137594.5|2
1730801040000|2024-11-05 10:04:00|137796.5|137596.5|137814.5|137614.5|137815.5|137615.5|137796.5|137596.5|9
1730801060000|2024-11-05 10:04:20|137814.1|137614.1|137816.1|137616.1|137816.1|137616.1|137812.5|137612.5|4
1730801080000|2024-11-05 10:04:40|137816.5|137616.5|137815.5|137615.5|137816.5|137616.5|137815.5|137615.5|2
1730801090000|2024-11-05 10:04:50|137815.1|137615.1|137815.1|137615.1|137815.1|137615.1|137815.1|137615.1|1
1730801100000|2024-11-05 10:05:00|137814.5|137614.5|137815.1|137615.1|137815.5|137615.5|137814.5|137614.5|4
1730801110000|2024-11-05 10:05:10|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|1
1730801120000|2024-11-05 10:05:20|137820.5|137620.5|137835.5|137635.5|137836.1|137636.1|137820.5|137620.5|4
1730801140000|2024-11-05 10:05:40|137835.1|137635.1|137813.5|137613.5|137835.1|137635.1|137813.5|137613.5|6
1730801150000|2024-11-05 10:05:50|137813.1|137613.1|137813|137613|137813.1|137613.1|137813|137613|2
1730801170000|2024-11-05 10:06:10|137813.1|137613.1|137803.5|137603.5|137813.1|137613.1|137803.5|137603.5|3
1730801200000|2024-11-05 10:06:40|137803.1|137603.1|137803.5|137603.5|137803.5|137603.5|137803.1|137603.1|2
1730801210000|2024-11-05 10:06:50|137803.1|137603.1|137803.1|137603.1|137803.1|137603.1|137803.1|137603.1|1
1730801220000|2024-11-05 10:07:00|137802.5|137602.5|137802.5|137602.5|137802.5|137602.5|137802.5|137602.5|1
1730801230000|2024-11-05 10:07:10|137803.5|137603.5|137802.5|137602.5|137803.5|137603.5|137802.5|137602.5|2
1730801240000|2024-11-05 10:07:20|137802.8|137602.8|137803.5|137603.5|137803.5|137603.5|137802.8|137602.8|2
1730801260000|2024-11-05 10:07:40|137802.5|137602.5|137802.1|137602.1|137802.5|137602.5|137801.5|137601.5|8
1730801270000|2024-11-05 10:07:50|137800.5|137600.5|137802.5|137602.5|137802.5|137602.5|137800.5|137600.5|2
1730801310000|2024-11-05 10:08:30|137801.5|137601.5|137801.5|137601.5|137801.5|137601.5|137801.5|137601.5|1
1730801320000|2024-11-05 10:08:40|137800.5|137600.5|137795.5|137595.5|137800.5|137600.5|137793.5|137593.5|7
1730801330000|2024-11-05 10:08:50|137794.2|137594.2|137794.2|137594.2|137794.2|137594.2|137794.2|137594.2|1
1730801340000|2024-11-05 10:09:00|137790.5|137590.5|137789.5|137589.5|137790.5|137590.5|137789.5|137589.5|2
1730801360000|2024-11-05 10:09:20|137790.5|137590.5|137794.5|137594.5|137794.5|137594.5|137790.5|137590.5|3
1730801370000|2024-11-05 10:09:30|137790.1|137590.1|137790.1|137590.1|137790.1|137590.1|137790.1|137590.1|1
1730801400000|2024-11-05 10:10:00|137789.1|137589.1|137776.5|137576.5|137789.1|137589.1|137776.5|137576.5|3
1730801410000|2024-11-05 10:10:10|137776.1|137576.1|137775.5|137575.5|137776.5|137576.5|137774.5|137574.5|7
1730801420000|2024-11-05 10:10:20|137775.1|137575.1|137773.1|137573.1|137775.1|137575.1|137773.1|137573.1|5
1730801430000|2024-11-05 10:10:30|137773.5|137573.5|137774.5|137574.5|137774.5|137574.5|137773.1|137573.1|5
1730801440000|2024-11-05 10:10:40|137774.1|137574.1|137774.1|137574.1|137774.1|137574.1|137773.1|137573.1|4
1730801450000|2024-11-05 10:10:50|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|1
1730801470000|2024-11-05 10:11:10|137774.1|137574.1|137774.1|137574.1|137774.1|137574.1|137774.1|137574.1|1
1730801480000|2024-11-05 10:11:20|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|1
1730801500000|2024-11-05 10:11:40|137775.1|137575.1|137776.1|137576.1|137776.1|137576.1|137775.1|137575.1|3
1730801530000|2024-11-05 10:12:10|137776.5|137576.5|137776.5|137576.5|137776.5|137576.5|137776.5|137576.5|1
1730801550000|2024-11-05 10:12:30|137775.5|137575.5|137776.5|137576.5|137776.5|137576.5|137775.5|137575.5|2
1730801560000|2024-11-05 10:12:40|137776.2|137576.2|137775.1|137575.1|137776.2|137576.2|137775.1|137575.1|2
1730801580000|2024-11-05 10:13:00|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|1
1730801590000|2024-11-05 10:13:10|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|1
1730801600000|2024-11-05 10:13:20|137776.1|137576.1|137775.1|137575.1|137776.1|137576.1|137775.1|137575.1|2
1730801610000|2024-11-05 10:13:30|137776.5|137576.5|137773.1|137573.1|137776.5|137576.5|137773.1|137573.1|4
1730801630000|2024-11-05 10:13:50|137773.5|137573.5|137772.5|137572.5|137773.5|137573.5|137772.5|137572.5|2
1730801660000|2024-11-05 10:14:20|137772.1|137572.1|137772.1|137572.1|137772.1|137572.1|137772.1|137572.1|1
1730801670000|2024-11-05 10:14:30|137773.5|137573.5|137775.1|137575.1|137775.1|137575.1|137773.5|137573.5|4
1730801680000|2024-11-05 10:14:40|137774.5|137574.5|137772.5|137572.5|137774.5|137574.5|137772.5|137572.5|2
1730801690000|2024-11-05 10:14:50|137774.5|137574.5|137774.5|137574.5|137774.5|137574.5|137773.5|137573.5|3
1730801700000|2024-11-05 10:15:00|137769.5|137569.5|137763.5|137563.5|137769.5|137569.5|137763.5|137563.5|4
1730801720000|2024-11-05 10:15:20|137763.2|137563.2|137764.5|137564.5|137764.5|137564.5|137763.2|137563.2|4
1730801730000|2024-11-05 10:15:30|137765.5|137565.5|137773.1|137573.1|137773.1|137573.1|137765.5|137565.5|3
1730801740000|2024-11-05 10:15:40|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|1
1730801790000|2024-11-05 10:16:30|137773.1|137573.1|137773.1|137573.1|137774.5|137574.5|137773.1|137573.1|5
1730801800000|2024-11-05 10:16:40|137772.5|137572.5|137771.5|137571.5|137774.1|137574.1|137771.5|137571.5|4
1730801820000|2024-11-05 10:17:00|137773.5|137573.5|137779.2|137579.2|137782.1|137582.1|137773.5|137573.5|9
1730801830000|2024-11-05 10:17:10|137774.5|137574.5|137774.5|137574.5|137776.1|137576.1|137770.5|137570.5|6
1730801840000|2024-11-05 10:17:20|137774.1|137574.1|137774.5|137574.5|137774.5|137574.5|137771.1|137571.1|4
1730801850000|2024-11-05 10:17:30|137773.5|137573.5|137772.5|137572.5|137773.5|137573.5|137772.5|137572.5|2
1730801860000|2024-11-05 10:17:40|137774.1|137574.1|137774.5|137574.5|137774.5|137574.5|137774.1|137574.1|2
1730801890000|2024-11-05 10:18:10|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|137775.5|137575.5|1
1730801920000|2024-11-05 10:18:40|137775.1|137575.1|137775|137575|137775.1|137575.1|137775|137575|2
1730801940000|2024-11-05 10:19:00|137780|137580|137784.5|137584.5|137784.8|137584.8|137780|137580|5
1730801950000|2024-11-05 10:19:10|137782.5|137582.5|137789.5|137589.5|137790.5|137590.5|137780.5|137580.5|16
1730801960000|2024-11-05 10:19:20|137790.5|137590.5|137785.1|137585.1|137791.1|137591.1|137785.1|137585.1|11
1730801970000|2024-11-05 10:19:30|137790.5|137590.5|137788.5|137588.5|137790.5|137590.5|137785.1|137585.1|6
1730801980000|2024-11-05 10:19:40|137785.5|137585.5|137785.5|137585.5|137785.5|137585.5|137785.5|137585.5|1
1730801990000|2024-11-05 10:19:50|137786.5|137586.5|137786.5|137586.5|137786.5|137586.5|137783.5|137583.5|5
1730802000000|2024-11-05 10:20:00|137783.5|137583.5|137790.5|137590.5|137790.5|137590.5|137783.5|137583.5|4
1730802020000|2024-11-05 10:20:20|137788.5|137588.5|137784.5|137584.5|137788.5|137588.5|137784.5|137584.5|3
1730802030000|2024-11-05 10:20:30|137785.5|137585.5|137786|137586|137786|137586|137785.5|137585.5|2
1730802070000|2024-11-05 10:21:10|137785.5|137585.5|137783.5|137583.5|137785.5|137585.5|137783.5|137583.5|2
1730802080000|2024-11-05 10:21:20|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|1
1730802100000|2024-11-05 10:21:40|137783|137583|137783|137583|137784|137584|137783|137583|3
1730802110000|2024-11-05 10:21:50|137784|137584|137785|137585|137785|137585|137784|137584|2
1730802150000|2024-11-05 10:22:30|137784.5|137584.5|137784.5|137584.5|137784.5|137584.5|137784.5|137584.5|1
1730802160000|2024-11-05 10:22:40|137785.5|137585.5|137786|137586|137786|137586|137784.5|137584.5|3
1730802170000|2024-11-05 10:22:50|137784.5|137584.5|137790|137590|137790|137590|137784.5|137584.5|2
1730802220000|2024-11-05 10:23:40|137788.1|137588.1|137788.1|137588.1|137788.1|137588.1|137788.1|137588.1|1
1730802230000|2024-11-05 10:23:50|137790|137590|137790|137590|137790|137590|137787.5|137587.5|7
1730802250000|2024-11-05 10:24:10|137789.5|137589.5|137789.5|137589.5|137789.5|137589.5|137789.5|137589.5|1
1730802280000|2024-11-05 10:24:40|137790.5|137590.5|137790.5|137590.5|137790.5|137590.5|137790.5|137590.5|1
1730802290000|2024-11-05 10:24:50|137789.5|137589.5|137789.5|137589.5|137789.5|137589.5|137789.5|137589.5|1
1730802300000|2024-11-05 10:25:00|137788.1|137588.1|137789.5|137589.5|137789.5|137589.5|137788.1|137588.1|2
1730802310000|2024-11-05 10:25:10|137790|137590|137789.5|137589.5|137790|137590|137789.5|137589.5|2
1730802370000|2024-11-05 10:26:10|137788.1|137588.1|137789|137589|137789|137589|137788.1|137588.1|4
1730802380000|2024-11-05 10:26:20|137788.1|137588.1|137789.5|137589.5|137789.5|137589.5|137788.1|137588.1|4
1730802430000|2024-11-05 10:27:10|137788.5|137588.5|137788.5|137588.5|137788.5|137588.5|137788.5|137588.5|1
1730802440000|2024-11-05 10:27:20|137786.8|137586.8|137784.1|137584.1|137790|137590|137784.1|137584.1|4
1730802450000|2024-11-05 10:27:30|137783.2|137583.2|137783.3|137583.3|137783.3|137583.3|137783.2|137583.2|2
1730802470000|2024-11-05 10:27:50|137786.3|137586.3|137785.9|137585.9|137787.2|137587.2|137785.8|137585.8|5
1730802480000|2024-11-05 10:28:00|137785.8|137585.8|137787.5|137587.5|137788.1|137588.1|137785.8|137585.8|4
1730802520000|2024-11-05 10:28:40|137788.5|137588.5|137788.5|137588.5|137788.5|137588.5|137788.5|137588.5|1
1730802530000|2024-11-05 10:28:50|137788.1|137588.1|137789.1|137589.1|137789.1|137589.1|137788.1|137588.1|2
1730802560000|2024-11-05 10:29:20|137788.5|137588.5|137788.1|137588.1|137788.5|137588.5|137788.1|137588.1|2
1730802570000|2024-11-05 10:29:30|137785.1|137585.1|137788.1|137588.1|137788.1|137588.1|137785.1|137585.1|4
1730802590000|2024-11-05 10:29:50|137789.9|137589.9|137789.9|137589.9|137789.9|137589.9|137789.9|137589.9|1
1730802600000|2024-11-05 10:30:00|137785.2|137585.2|137778.8|137578.8|137785.2|137585.2|137775.5|137575.5|7
1730802660000|2024-11-05 10:31:00|137772|137572|137768.1|137568.1|137772|137572|137767|137567|4
1730802670000|2024-11-05 10:31:10|137769|137569|137769.5|137569.5|137769.5|137569.5|137769|137569|2
1730802680000|2024-11-05 10:31:20|137768.5|137568.5|137768.5|137568.5|137768.5|137568.5|137768.5|137568.5|1
1730802700000|2024-11-05 10:31:40|137769|137569|137769|137569|137769|137569|137768.5|137568.5|3
1730802720000|2024-11-05 10:32:00|137768.5|137568.5|137768.5|137568.5|137768.5|137568.5|137768.5|137568.5|1
1730802740000|2024-11-05 10:32:20|137769.5|137569.5|137768.5|137568.5|137769.5|137569.5|137768.5|137568.5|2
1730802750000|2024-11-05 10:32:30|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|1
1730802770000|2024-11-05 10:32:50|137769|137569|137768.5|137568.5|137769|137569|137768.1|137568.1|6
1730802780000|2024-11-05 10:33:00|137769|137569|137767.5|137567.5|137769|137569|137767.5|137567.5|5
1730802790000|2024-11-05 10:33:10|137768.5|137568.5|137768.1|137568.1|137769|137569|137767.5|137567.5|12
1730802800000|2024-11-05 10:33:20|137768.5|137568.5|137769|137569|137769|137569|137768.1|137568.1|3
1730802820000|2024-11-05 10:33:40|137767.5|137567.5|137768.5|137568.5|137768.5|137568.5|137767.5|137567.5|2
1730802850000|2024-11-05 10:34:10|137768.1|137568.1|137768.1|137568.1|137768.1|137568.1|137768.1|137568.1|1
1730802860000|2024-11-05 10:34:20|137769|137569|137768.1|137568.1|137769|137569|137768.1|137568.1|2
1730802870000|2024-11-05 10:34:30|137768.5|137568.5|137768.1|137568.1|137768.5|137568.5|137768.1|137568.1|2
1730802880000|2024-11-05 10:34:40|137769|137569|137769|137569|137769|137569|137769|137569|1
1730802890000|2024-11-05 10:34:50|137768.1|137568.1|137768.5|137568.5|137768.5|137568.5|137768.1|137568.1|2
1730802900000|2024-11-05 10:35:00|137769|137569|137769|137569|137769|137569|137769|137569|1
1730803020000|2024-11-05 10:37:00|137768.5|137568.5|137770.5|137570.5|137770.5|137570.5|137768.5|137568.5|3
1730803030000|2024-11-05 10:37:10|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|137769.5|137569.5|1
1730803070000|2024-11-05 10:37:50|137770.5|137570.5|137768.5|137568.5|137770.5|137570.5|137767.5|137567.5|3
1730803090000|2024-11-05 10:38:10|137768.1|137568.1|137768.1|137568.1|137768.1|137568.1|137768.1|137568.1|1
1730803140000|2024-11-05 10:39:00|137760|137560|137760|137560|137760|137560|137760|137560|1
1730803180000|2024-11-05 10:39:40|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|1
1730803190000|2024-11-05 10:39:50|137759.1|137559.1|137759.1|137559.1|137759.1|137559.1|137759.1|137559.1|1
1730803220000|2024-11-05 10:40:20|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|137759.5|137559.5|1
1730803240000|2024-11-05 10:40:40|137762|137562|137762|137562|137762|137562|137762|137562|1
1730803250000|2024-11-05 10:40:50|137762.5|137562.5|137769.5|137569.5|137769.5|137569.5|137762.5|137562.5|3
1730803280000|2024-11-05 10:41:20|137773.5|137573.5|137789.5|137589.5|137789.5|137589.5|137773.5|137573.5|4
1730803320000|2024-11-05 10:42:00|137788.5|137588.5|137788.1|137588.1|137788.5|137588.5|137788.1|137588.1|2
1730803360000|2024-11-05 10:42:40|137789.9|137589.9|137808.5|137608.5|137808.5|137608.5|137789.9|137589.9|4
1730803410000|2024-11-05 10:43:30|137814.5|137614.5|137823.5|137623.5|137825.5|137625.5|137814.5|137614.5|5
1730803420000|2024-11-05 10:43:40|137822.5|137622.5|137822.5|137622.5|137822.5|137622.5|137822.5|137622.5|1
1730803440000|2024-11-05 10:44:00|137821.1|137621.1|137823.1|137623.1|137823.1|137623.1|137821.1|137621.1|3
1730803450000|2024-11-05 10:44:10|137822.1|137622.1|137823.1|137623.1|137823.1|137623.1|137822.1|137622.1|9
1730803500000|2024-11-05 10:45:00|137820.5|137620.5|137819.1|137619.1|137820.5|137620.5|137819.1|137619.1|2
1730803560000|2024-11-05 10:46:00|137818.1|137618.1|137818.1|137618.1|137818.1|137618.1|137818.1|137618.1|1
1730803570000|2024-11-05 10:46:10|137819.1|137619.1|137818.5|137618.5|137819.1|137619.1|137818.5|137618.5|2
1730803600000|2024-11-05 10:46:40|137817.5|137617.5|137818.5|137618.5|137818.5|137618.5|137817.5|137617.5|4
1730803610000|2024-11-05 10:46:50|137817.1|137617.1|137818.5|137618.5|137818.5|137618.5|137816.1|137616.1|4
1730803630000|2024-11-05 10:47:10|137817.1|137617.1|137818.5|137618.5|137818.5|137618.5|137816.5|137616.5|5
1730803640000|2024-11-05 10:47:20|137819.1|137619.1|137818.1|137618.1|137819.1|137619.1|137818.1|137618.1|9
1730803650000|2024-11-05 10:47:30|137818.5|137618.5|137817.5|137617.5|137818.5|137618.5|137816.1|137616.1|9
1730803660000|2024-11-05 10:47:40|137818.1|137618.1|137818.1|137618.1|137818.1|137618.1|137815.5|137615.5|7
1730803670000|2024-11-05 10:47:50|137815.5|137615.5|137818.1|137618.1|137818.1|137618.1|137815.5|137615.5|5
1730803680000|2024-11-05 10:48:00|137816.1|137616.1|137818.5|137618.5|137818.5|137618.5|137816.1|137616.1|4
1730803690000|2024-11-05 10:48:10|137818.1|137618.1|137819.5|137619.5|137819.5|137619.5|137817.1|137617.1|3
1730803740000|2024-11-05 10:49:00|137818.1|137618.1|137819.5|137619.5|137819.5|137619.5|137818.1|137618.1|2
1730803770000|2024-11-05 10:49:30|137819.1|137619.1|137819.5|137619.5|137819.5|137619.5|137816.5|137616.5|4
1730803790000|2024-11-05 10:49:50|137816.5|137616.5|137817.1|137617.1|137819.5|137619.5|137816.5|137616.5|3
1730803800000|2024-11-05 10:50:00|137819.5|137619.5|137819.1|137619.1|137820.1|137620.1|137817.1|137617.1|5
1730803810000|2024-11-05 10:50:10|137820.1|137620.1|137820.1|137620.1|137820.1|137620.1|137820.1|137620.1|1
1730803820000|2024-11-05 10:50:20|137819.1|137619.1|137820.1|137620.1|137820.1|137620.1|137819.1|137619.1|2
1730803860000|2024-11-05 10:51:00|137823|137623|137830.1|137630.1|137830.1|137630.1|137823|137623|6
1730803870000|2024-11-05 10:51:10|137828.5|137628.5|137825.5|137625.5|137828.5|137628.5|137825.5|137625.5|3
1730803880000|2024-11-05 10:51:20|137824.5|137624.5|137824.5|137624.5|137824.5|137624.5|137824.5|137624.5|1
1730803890000|2024-11-05 10:51:30|137826.1|137626.1|137826.1|137626.1|137826.1|137626.1|137826.1|137626.1|1
1730803900000|2024-11-05 10:51:40|137825.5|137625.5|137826.5|137626.5|137826.5|137626.5|137825.5|137625.5|2
1730803910000|2024-11-05 10:51:50|137826.1|137626.1|137827.5|137627.5|137827.5|137627.5|137826.1|137626.1|2
1730803920000|2024-11-05 10:52:00|137828.1|137628.1|137847.1|137647.1|137847.1|137647.1|137827.5|137627.5|10
1730803990000|2024-11-05 10:53:10|137847.5|137647.5|137847.5|137647.5|137847.5|137647.5|137847.5|137647.5|1
1730804020000|2024-11-05 10:53:40|137846.8|137646.8|137860.1|137660.1|137861.5|137661.5|137846.8|137646.8|6
1730804030000|2024-11-05 10:53:50|137860.5|137660.5|137867.5|137667.5|137874.6|137674.6|137857.5|137657.5|15
1730804040000|2024-11-05 10:54:00|137870.1|137670.1|137868.1|137668.1|137870.1|137670.1|137867.5|137667.5|6
1730804050000|2024-11-05 10:54:10|137867.5|137667.5|137878.5|137678.5|137878.5|137678.5|137866.8|137666.8|5
1730804070000|2024-11-05 10:54:30|137880.1|137680.1|137868.1|137668.1|137880.1|137680.1|137867.5|137667.5|6
1730804080000|2024-11-05 10:54:40|137866.8|137666.8|137868.5|137668.5|137877.5|137677.5|137866.8|137666.8|4
1730804100000|2024-11-05 10:55:00|137869.5|137669.5|137870.5|137670.5|137870.5|137670.5|137869.5|137669.5|2
1730804120000|2024-11-05 10:55:20|137870.1|137670.1|137870.1|137670.1|137870.1|137670.1|137870.1|137670.1|1
1730804130000|2024-11-05 10:55:30|137869.5|137669.5|137870.1|137670.1|137870.5|137670.5|137869.5|137669.5|3
1730804160000|2024-11-05 10:56:00|137869.1|137669.1|137869.1|137669.1|137869.1|137669.1|137869.1|137669.1|1
1730804190000|2024-11-05 10:56:30|137868.5|137668.5|137868.5|137668.5|137868.5|137668.5|137868.5|137668.5|1
1730804200000|2024-11-05 10:56:40|137867.5|137667.5|137865|137665|137867.5|137667.5|137859.8|137659.8|5
1730804230000|2024-11-05 10:57:10|137853|137653|137851.1|137651.1|137853|137653|137851.1|137651.1|2
1730804240000|2024-11-05 10:57:20|137854.8|137654.8|137859.1|137659.1|137859.1|137659.1|137854.8|137654.8|2
1730804250000|2024-11-05 10:57:30|137851.5|137651.5|137859.8|137659.8|137859.8|137659.8|137851.5|137651.5|3
1730804260000|2024-11-05 10:57:40|137853.5|137653.5|137852|137652|137859.8|137659.8|137851.1|137651.1|8
1730804270000|2024-11-05 10:57:50|137851.1|137651.1|137859.8|137659.8|137859.8|137659.8|137851.1|137651.1|11
1730804280000|2024-11-05 10:58:00|137867.5|137667.5|137860.8|137660.8|137867.5|137667.5|137860.8|137660.8|3
1730804290000|2024-11-05 10:58:10|137861.5|137661.5|137861.2|137661.2|137862.1|137662.1|137861.2|137661.2|4
1730804310000|2024-11-05 10:58:30|137861.3|137661.3|137861.3|137661.3|137861.3|137661.3|137861.3|137661.3|1
1730804320000|2024-11-05 10:58:40|137862.5|137662.5|137861.2|137661.2|137862.5|137662.5|137860.8|137660.8|7
1730804370000|2024-11-05 10:59:30|137862.1|137662.1|137890.1|137690.1|137895|137695|137862.1|137662.1|13
1730804380000|2024-11-05 10:59:40|137890|137690|137894.6|137694.6|137894.6|137694.6|137890|137690|2
1730804390000|2024-11-05 10:59:50|137894.7|137694.7|137894.7|137694.7|137894.7|137694.7|137894.7|137694.7|1
1730804400000|2024-11-05 11:00:00|137893.7|137693.7|137890.5|137690.5|137893.7|137693.7|137890.5|137690.5|5
1730804410000|2024-11-05 11:00:10|137888.2|137688.2|137889.1|137689.1|137889.1|137689.1|137888.2|137688.2|2
1730804420000|2024-11-05 11:00:20|137888.1|137688.1|137884|137684|137888.7|137688.7|137884|137684|6
1730804430000|2024-11-05 11:00:30|137887.8|137687.8|137884|137684|137887.8|137687.8|137884|137684|2
1730804450000|2024-11-05 11:00:50|137884.7|137684.7|137884.7|137684.7|137884.7|137684.7|137884.7|137684.7|1
1730804460000|2024-11-05 11:01:00|137879.6|137679.6|137869.1|137669.1|137879.6|137679.6|137866.8|137666.8|6
1730804470000|2024-11-05 11:01:10|137869.5|137669.5|137872|137672|137872|137672|137869.5|137669.5|2
1730804480000|2024-11-05 11:01:20|137869.5|137669.5|137869.5|137669.5|137869.5|137669.5|137869.5|137669.5|1
1730804490000|2024-11-05 11:01:30|137868.5|137668.5|137869.1|137669.1|137869.1|137669.1|137868.1|137668.1|3
1730804500000|2024-11-05 11:01:40|137868.5|137668.5|137869.1|137669.1|137869.1|137669.1|137867.5|137667.5|5
1730804510000|2024-11-05 11:01:50|137870.1|137670.1|137871.1|137671.1|137875|137675|137870.1|137670.1|8
1730804520000|2024-11-05 11:02:00|137872|137672|137873|137673|137873|137673|137872|137672|2
1730804540000|2024-11-05 11:02:20|137871.5|137671.5|137871.1|137671.1|137871.5|137671.5|137871.1|137671.1|2
1730804550000|2024-11-05 11:02:30|137872|137672|137872|137672|137873|137673|137871.5|137671.5|4
1730804560000|2024-11-05 11:02:40|137873|137673|137873|137673|137873|137673|137873|137673|1
1730804570000|2024-11-05 11:02:50|137872|137672|137872|137672|137872|137672|137872|137672|1
1730804580000|2024-11-05 11:03:00|137871.1|137671.1|137872|137672|137872|137672|137871.1|137671.1|2
1730804610000|2024-11-05 11:03:30|137870.5|137670.5|137871.5|137671.5|137871.5|137671.5|137870.5|137670.5|2
1730804620000|2024-11-05 11:03:40|137871.1|137671.1|137871.1|137671.1|137871.1|137671.1|137871.1|137671.1|1
1730804630000|2024-11-05 11:03:50|137870.1|137670.1|137870.1|137670.1|137870.1|137670.1|137870.1|137670.1|1
1730804650000|2024-11-05 11:04:10|137869.5|137669.5|137869.5|137669.5|137869.5|137669.5|137869.5|137669.5|1
1730804680000|2024-11-05 11:04:40|137869.1|137669.1|137869.1|137669.1|137869.1|137669.1|137869.1|137669.1|1
1730804690000|2024-11-05 11:04:50|137868.5|137668.5|137868.5|137668.5|137868.5|137668.5|137868.5|137668.5|1
1730804700000|2024-11-05 11:05:00|137870.5|137670.5|137870.5|137670.5|137870.5|137670.5|137870.5|137670.5|1
1730804710000|2024-11-05 11:05:10|137869.5|137669.5|137870.1|137670.1|137870.1|137670.1|137869.5|137669.5|2
1730804720000|2024-11-05 11:05:20|137871.1|137671.1|137871.1|137671.1|137871.1|137671.1|137871.1|137671.1|1
1730804740000|2024-11-05 11:05:40|137872|137672|137872|137672|137872|137672|137871.1|137671.1|3
1730804750000|2024-11-05 11:05:50|137871.5|137671.5|137871.5|137671.5|137871.5|137671.5|137870.5|137670.5|3
1730804770000|2024-11-05 11:06:10|137871.1|137671.1|137871.1|137671.1|137871.1|137671.1|137871.1|137671.1|1
1730804780000|2024-11-05 11:06:20|137870|137670|137871.1|137671.1|137871.1|137671.1|137870|137670|2
1730804810000|2024-11-05 11:06:50|137872|137672|137871.1|137671.1|137872|137672|137871.1|137671.1|2
1730804820000|2024-11-05 11:07:00|137872|137672|137871.1|137671.1|137872|137672|137871.1|137671.1|9
1730804830000|2024-11-05 11:07:10|137872|137672|137871.5|137671.5|137872|137672|137871.5|137671.5|2
1730804840000|2024-11-05 11:07:20|137870.5|137670.5|137871.1|137671.1|137871.5|137671.5|137870.5|137670.5|3
1730804850000|2024-11-05 11:07:30|137872|137672|137872|137672|137872|137672|137872|137672|1
1730804870000|2024-11-05 11:07:50|137871.5|137671.5|137871.5|137671.5|137871.5|137671.5|137871.5|137671.5|1
1730804910000|2024-11-05 11:08:30|137872.5|137672.5|137882.1|137682.1|137882.1|137682.1|137872.5|137672.5|3
1730804920000|2024-11-05 11:08:40|137888.1|137688.1|137889.1|137689.1|137889.1|137689.1|137888.1|137688.1|3
1730804930000|2024-11-05 11:08:50|137890.1|137690.1|137890.1|137690.1|137890.1|137690.1|137890.1|137690.1|1
1730804940000|2024-11-05 11:09:00|137891.1|137691.1|137923|137723|137923|137723|137891.1|137691.1|7
1730804960000|2024-11-05 11:09:20|137923.5|137723.5|137923.5|137723.5|137923.5|137723.5|137923.5|137723.5|1
1730804980000|2024-11-05 11:09:40|137923.1|137723.1|137923.1|137723.1|137923.1|137723.1|137923.1|137723.1|1
1730804990000|2024-11-05 11:09:50|137923|137723|137923|137723|137923|137723|137923|137723|1
1730805000000|2024-11-05 11:10:00|137924|137724|137924|137724|137924|137724|137924|137724|1
1730805020000|2024-11-05 11:10:20|137934.5|137734.5|137968.1|137768.1|137968.1|137768.1|137934.5|137734.5|9
1730805030000|2024-11-05 11:10:30|137967.5|137767.5|137964.4|137764.4|137967.5|137767.5|137964.1|137764.1|4
1730805040000|2024-11-05 11:10:40|137964.1|137764.1|137961.9|137761.9|137964.1|137764.1|137961.6|137761.6|3
1730805050000|2024-11-05 11:10:50|137961.8|137761.8|137964.8|137764.8|137964.8|137764.8|137961.8|137761.8|3
1730805060000|2024-11-05 11:11:00|137958.2|137758.2|137958.2|137758.2|137958.2|137758.2|137958.2|137758.2|1
1730805070000|2024-11-05 11:11:10|137949|137749|137949.9|137749.9|137952.4|137752.4|137948.1|137748.1|9
1730805080000|2024-11-05 11:11:20|137948.1|137748.1|137947.2|137747.2|137949.9|137749.9|137947.2|137747.2|4
1730805090000|2024-11-05 11:11:30|137950|137750|137952|137752|137952.1|137752.1|137950|137750|3
1730805100000|2024-11-05 11:11:40|137952.1|137752.1|137952.1|137752.1|137952.1|137752.1|137952.1|137752.1|1
1730805110000|2024-11-05 11:11:50|137950|137750|137950|137750|137950|137750|137950|137750|1
1730805120000|2024-11-05 11:12:00|137950.1|137750.1|137950.1|137750.1|137950.1|137750.1|137950.1|137750.1|1
1730805130000|2024-11-05 11:12:10|137950|137750|137950|137750|137950|137750|137950|137750|1
1730805140000|2024-11-05 11:12:20|137949.5|137749.5|137949.5|137749.5|137949.5|137749.5|137949.5|137749.5|1
1730805150000|2024-11-05 11:12:30|137950|137750|137950|137750|137950|137750|137950|137750|1
1730805190000|2024-11-05 11:13:10|137949.5|137749.5|137949.5|137749.5|137949.5|137749.5|137949.5|137749.5|1
1730805230000|2024-11-05 11:13:50|137950|137750|137949.5|137749.5|137950|137750|137949.5|137749.5|2
1730805250000|2024-11-05 11:14:10|137950|137750|137950|137750|137950.5|137750.5|137950|137750|3
1730805260000|2024-11-05 11:14:20|137950.5|137750.5|137950|137750|137950.5|137750.5|137950|137750|2
1730805270000|2024-11-05 11:14:30|137951.1|137751.1|137950|137750|137951.1|137751.1|137950|137750|4
1730805310000|2024-11-05 11:15:10|137950.5|137750.5|137951.1|137751.1|137951.1|137751.1|137950.5|137750.5|2
1730805330000|2024-11-05 11:15:30|137950.5|137750.5|137950|137750|137950.5|137750.5|137950|137750|2
1730805360000|2024-11-05 11:16:00|137950.1|137750.1|137950.1|137750.1|137950.1|137750.1|137950.1|137750.1|1
1730805410000|2024-11-05 11:16:50|137952|137752|137953|137753|137953|137753|137952|137752|2
1730805430000|2024-11-05 11:17:10|137950.5|137750.5|137953|137753|137953|137753|137950.5|137750.5|3
1730805450000|2024-11-05 11:17:30|137952|137752|137952|137752|137952|137752|137952|137752|1
1730805460000|2024-11-05 11:17:40|137953|137753|137953|137753|137953|137753|137953|137753|1
1730805480000|2024-11-05 11:18:00|137957.1|137757.1|137950.1|137750.1|137957.1|137757.1|137950.1|137750.1|8
1730805490000|2024-11-05 11:18:10|137950.5|137750.5|137950.5|137750.5|137950.5|137750.5|137950.5|137750.5|1
1730805680000|2024-11-05 11:21:20|137950.1|137750.1|137950.5|137750.5|137950.5|137750.5|137950.1|137750.1|2
1730805730000|2024-11-05 11:22:10|137950|137750|137950|137750|137950|137750|137950|137750|1
1730805750000|2024-11-05 11:22:30|137949|137749|137948|137748|137949|137749|137946.5|137746.5|4
1730805760000|2024-11-05 11:22:40|137947.1|137747.1|137947.1|137747.1|137947.1|137747.1|137947.1|137747.1|1
1730805770000|2024-11-05 11:22:50|137946.5|137746.5|137947|137747|137947|137747|137946.5|137746.5|2
1730805780000|2024-11-05 11:23:00|137946.5|137746.5|137946.5|137746.5|137946.5|137746.5|137946.5|137746.5|1
1730805790000|2024-11-05 11:23:10|137947.5|137747.5|137947.5|137747.5|137947.5|137747.5|137947.5|137747.5|1
1730805810000|2024-11-05 11:23:30|137950|137750|137959.8|137759.8|137959.8|137759.8|137948.5|137748.5|14
1730805820000|2024-11-05 11:23:40|137958.2|137758.2|137955.8|137755.8|137958.2|137758.2|137955.8|137755.8|13
1730805830000|2024-11-05 11:23:50|137950.5|137750.5|137947.5|137747.5|137950.5|137750.5|137947.5|137747.5|3
1730805840000|2024-11-05 11:24:00|137946.1|137746.1|137946.1|137746.1|137946.1|137746.1|137946.1|137746.1|1
1730805850000|2024-11-05 11:24:10|137942|137742|137955|137755|137955|137755|137942|137742|3
1730805860000|2024-11-05 11:24:20|137950|137750|137950|137750|137950|137750|137950|137750|1
1730805870000|2024-11-05 11:24:30|137937|137737|137945|137745|137949.5|137749.5|137937|137737|10
1730805880000|2024-11-05 11:24:40|137946|137746|137946|137746|137946|137746|137946|137746|1
1730805920000|2024-11-05 11:25:20|137946.5|137746.5|137947|137747|137947|137747|137946.5|137746.5|2
1730805930000|2024-11-05 11:25:30|137947.5|137747.5|137947.5|137747.5|137947.5|137747.5|137947.5|137747.5|1
1730805940000|2024-11-05 11:25:40|137947|137747|137947|137747|137947|137747|137947|137747|1
1730805960000|2024-11-05 11:26:00|137947.5|137747.5|137947|137747|137947.5|137747.5|137947|137747|2
1730805980000|2024-11-05 11:26:20|137947.5|137747.5|137947|137747|137947.5|137747.5|137947|137747|2
1730805990000|2024-11-05 11:26:30|137948|137748|137945.5|137745.5|137948|137748|137945.5|137745.5|2
1730806000000|2024-11-05 11:26:40|137948|137748|137948|137748|137948|137748|137948|137748|1
1730806010000|2024-11-05 11:26:50|137947|137747|137946.1|137746.1|137947|137747|137946.1|137746.1|2
1730806020000|2024-11-05 11:27:00|137935|137735|137928.7|137728.7|137935|137735|137928.7|137728.7|6
1730806030000|2024-11-05 11:27:10|137929.8|137729.8|137929.8|137729.8|137929.8|137729.8|137929.8|137729.8|1
1730806040000|2024-11-05 11:27:20|137927.1|137727.1|137929.1|137729.1|137931.8|137731.8|137926.2|137726.2|8
1730806060000|2024-11-05 11:27:40|137930.8|137730.8|137919.8|137719.8|137930.8|137730.8|137914.7|137714.7|10
1730806070000|2024-11-05 11:27:50|137914.7|137714.7|137914.3|137714.3|137921.8|137721.8|137914.1|137714.1|14
1730806080000|2024-11-05 11:28:00|137914.2|137714.2|137921.5|137721.5|137924.3|137724.3|137914.2|137714.2|18
1730806090000|2024-11-05 11:28:10|137922.1|137722.1|137928.4|137728.4|137928.8|137728.8|137917.5|137717.5|19
1730806100000|2024-11-05 11:28:20|137928.3|137728.3|137924.5|137724.5|137928.3|137728.3|137920|137720|18
1730806110000|2024-11-05 11:28:30|137926.8|137726.8|137920|137720|137927.1|137727.1|137920|137720|12
1730806120000|2024-11-05 11:28:40|137921.5|137721.5|137922.1|137722.1|137925.9|137725.9|137920|137720|17
1730806130000|2024-11-05 11:28:50|137921|137721|137920|137720|137924.9|137724.9|137920|137720|21
1730806140000|2024-11-05 11:29:00|137923.3|137723.3|137940|137740|137940|137740|137920|137720|15
1730806180000|2024-11-05 11:29:40|137939.1|137739.1|137938.5|137738.5|137939.1|137739.1|137938.5|137738.5|2
1730806190000|2024-11-05 11:29:50|137939.1|137739.1|137939.1|137739.1|137939.1|137739.1|137939.1|137739.1|1
1730806200000|2024-11-05 11:30:00|137931.5|137731.5|137931.5|137731.5|137931.5|137731.5|137931.5|137731.5|1
1730806320000|2024-11-05 11:32:00|137921.3|137721.3|137921.8|137721.8|137923.3|137723.3|137921.3|137721.3|3
1730806330000|2024-11-05 11:32:10|137923.3|137723.3|137920.2|137720.2|137923.3|137723.3|137920.2|137720.2|3
1730806340000|2024-11-05 11:32:20|137919.1|137719.1|137918.3|137718.3|137919.1|137719.1|137918.3|137718.3|2
1730806350000|2024-11-05 11:32:30|137919.5|137719.5|137922.3|137722.3|137922.3|137722.3|137919.5|137719.5|4
1730806360000|2024-11-05 11:32:40|137920.8|137720.8|137913.2|137713.2|137920.8|137720.8|137913.2|137713.2|5
1730806370000|2024-11-05 11:32:50|137917.8|137717.8|137915.4|137715.4|137917.8|137717.8|137911.2|137711.2|3
1730806380000|2024-11-05 11:33:00|137914.8|137714.8|137914.8|137714.8|137914.8|137714.8|137914.8|137714.8|1
1730806400000|2024-11-05 11:33:20|137913.7|137713.7|137912.8|137712.8|137913.8|137713.8|137907.2|137707.2|5
1730806410000|2024-11-05 11:33:30|137914.8|137714.8|137911.3|137711.3|137914.8|137714.8|137911.3|137711.3|2
1730806420000|2024-11-05 11:33:40|137914.8|137714.8|137912.8|137712.8|137914.8|137714.8|137911.1|137711.1|4
1730806430000|2024-11-05 11:33:50|137908.6|137708.6|137910.8|137710.8|137910.8|137710.8|137908.3|137708.3|3
1730806440000|2024-11-05 11:34:00|137906.6|137706.6|137906.3|137706.3|137906.6|137706.6|137906.3|137706.3|2
1730806450000|2024-11-05 11:34:10|137904.8|137704.8|137902.1|137702.1|137904.8|137704.8|137902.1|137702.1|4
1730806470000|2024-11-05 11:34:30|137901.6|137701.6|137901.6|137701.6|137901.6|137701.6|137901.6|137701.6|1
1730806490000|2024-11-05 11:34:50|137900.8|137700.8|137899.6|137699.6|137900.8|137700.8|137899.6|137699.6|2
1730806500000|2024-11-05 11:35:00|137901.8|137701.8|137895.3|137695.3|137901.8|137701.8|137894.1|137694.1|7
1730806520000|2024-11-05 11:35:20|137894.1|137694.1|137895.3|137695.3|137895.3|137695.3|137892.5|137692.5|4
1730806530000|2024-11-05 11:35:30|137895.9|137695.9|137895.9|137695.9|137895.9|137695.9|137895.9|137695.9|1
1730806560000|2024-11-05 11:36:00|137894.8|137694.8|137894.8|137694.8|137894.8|137694.8|137894.8|137694.8|1
1730806720000|2024-11-05 11:38:40|137891.5|137691.5|137891.5|137691.5|137891.5|137691.5|137891.5|137691.5|1
1730806730000|2024-11-05 11:38:50|137900.8|137700.8|137900.8|137700.8|137900.8|137700.8|137900.8|137700.8|1
1730806740000|2024-11-05 11:39:00|137894.2|137694.2|137894.2|137694.2|137894.2|137694.2|137894.2|137694.2|1
1730806750000|2024-11-05 11:39:10|137894.1|137694.1|137894.1|137694.1|137894.1|137694.1|137894.1|137694.1|1
1730806770000|2024-11-05 11:39:30|137898.8|137698.8|137894.1|137694.1|137898.8|137698.8|137894.1|137694.1|2
1730806780000|2024-11-05 11:39:40|137892.5|137692.5|137893.2|137693.2|137893.9|137693.9|137892.5|137692.5|3
1730806790000|2024-11-05 11:39:50|137893.9|137693.9|137893.9|137693.9|137893.9|137693.9|137893.9|137693.9|1
1730806800000|2024-11-05 11:40:00|137899.8|137699.8|137899.8|137699.8|137899.8|137699.8|137899.8|137699.8|1
1730806900000|2024-11-05 11:41:40|137897.2|137697.2|137897.2|137697.2|137897.2|137697.2|137897.2|137697.2|1
1730806940000|2024-11-05 11:42:20|137899.8|137699.8|137899.8|137699.8|137899.8|137699.8|137899.8|137699.8|1
1730806960000|2024-11-05 11:42:40|137899.2|137699.2|137901.8|137701.8|137901.8|137701.8|137899.2|137699.2|2
1730807100000|2024-11-05 11:45:00|137895.3|137695.3|137900.1|137700.1|137900.1|137700.1|137895.3|137695.3|2
1730807400000|2024-11-05 11:50:00|137903|137703|137900.1|137700.1|137903|137703|137898.5|137698.5|4
1730807430000|2024-11-05 11:50:30|137900.5|137700.5|137900.1|137700.1|137900.5|137700.5|137900.1|137700.1|2
1730807440000|2024-11-05 11:50:40|137900.5|137700.5|137900.5|137700.5|137900.5|137700.5|137900.5|137700.5|1
1730807450000|2024-11-05 11:50:50|137900.1|137700.1|137900.1|137700.1|137900.1|137700.1|137900.1|137700.1|1
1730807460000|2024-11-05 11:51:00|137898|137698|137900.1|137700.1|137900.1|137700.1|137898|137698|3
1730807470000|2024-11-05 11:51:10|137899.1|137699.1|137899.1|137699.1|137899.1|137699.1|137899.1|137699.1|1
1730807480000|2024-11-05 11:51:20|137900.1|137700.1|137900.1|137700.1|137900.1|137700.1|137900.1|137700.1|1
1730807490000|2024-11-05 11:51:30|137899.1|137699.1|137900.1|137700.1|137900.1|137700.1|137899.1|137699.1|2
1730807500000|2024-11-05 11:51:40|137899.5|137699.5|137899.5|137699.5|137899.5|137699.5|137899.5|137699.5|1
1730807510000|2024-11-05 11:51:50|137900.1|137700.1|137900.1|137700.1|137900.1|137700.1|137900.1|137700.1|1
1730807520000|2024-11-05 11:52:00|137900.5|137700.5|137900.5|137700.5|137900.5|137700.5|137900.5|137700.5|1
1730807530000|2024-11-05 11:52:10|137900.1|137700.1|137901.1|137701.1|137901.1|137701.1|137900.1|137700.1|2
1730807560000|2024-11-05 11:52:40|137900.1|137700.1|137900.1|137700.1|137900.1|137700.1|137900.1|137700.1|1
1730807570000|2024-11-05 11:52:50|137901.1|137701.1|137900.1|137700.1|137901.1|137701.1|137900.1|137700.1|2
1730807580000|2024-11-05 11:53:00|137900.5|137700.5|137900.1|137700.1|137901.5|137701.5|137900.1|137700.1|3
1730807610000|2024-11-05 11:53:30|137901.5|137701.5|137902.5|137702.5|137902.5|137702.5|137901.5|137701.5|2
1730807620000|2024-11-05 11:53:40|137903|137703|137904|137704|137904|137704|137903|137703|2
1730807640000|2024-11-05 11:54:00|137904.5|137704.5|137904.5|137704.5|137904.5|137704.5|137904.5|137704.5|1
1730807650000|2024-11-05 11:54:10|137905|137705|137904|137704|137905|137705|137904|137704|4
1730807670000|2024-11-05 11:54:30|137904.5|137704.5|137905.5|137705.5|137905.5|137705.5|137904.5|137704.5|3
1730807680000|2024-11-05 11:54:40|137905|137705|137905.5|137705.5|137905.5|137705.5|137905|137705|2
1730807690000|2024-11-05 11:54:50|137905|137705|137905|137705|137905|137705|137905|137705|1
1730807710000|2024-11-05 11:55:10|137905.5|137705.5|137918.2|137718.2|137918.2|137718.2|137905.5|137705.5|3
1730807720000|2024-11-05 11:55:20|137918.1|137718.1|137914|137714|137918.1|137718.1|137914|137714|4
1730807730000|2024-11-05 11:55:30|137908|137708|137908|137708|137908|137708|137908|137708|1
1730807750000|2024-11-05 11:55:50|137908.5|137708.5|137901.5|137701.5|137908.5|137708.5|137901.5|137701.5|4
1730807760000|2024-11-05 11:56:00|137899|137699|137899|137699|137899|137699|137899|137699|1
1730807770000|2024-11-05 11:56:10|137898|137698|137898|137698|137898|137698|137898|137698|1
1730807780000|2024-11-05 11:56:20|137898.5|137698.5|137898.5|137698.5|137898.5|137698.5|137898.5|137698.5|1
1730807790000|2024-11-05 11:56:30|137898|137698|137899|137699|137899|137699|137898|137698|2
1730807820000|2024-11-05 11:57:00|137899.5|137699.5|137899.5|137699.5|137899.5|137699.5|137899.5|137699.5|1
1730807830000|2024-11-05 11:57:10|137900|137700|137901.5|137701.5|137901.5|137701.5|137900|137700|2
1730807860000|2024-11-05 11:57:40|137900|137700|137898.5|137698.5|137900|137700|137898.5|137698.5|2
1730807880000|2024-11-05 11:58:00|137899|137699|137899.5|137699.5|137901.5|137701.5|137899|137699|5
1730807890000|2024-11-05 11:58:10|137901.5|137701.5|137905.1|137705.1|137905.1|137705.1|137899.5|137699.5|8
1730807900000|2024-11-05 11:58:20|137901.5|137701.5|137905.1|137705.1|137905.1|137705.1|137901.5|137701.5|3
1730807910000|2024-11-05 11:58:30|137902.1|137702.1|137901.5|137701.5|137905.1|137705.1|137901.5|137701.5|10
1730807920000|2024-11-05 11:58:40|137899.5|137699.5|137905.1|137705.1|137905.1|137705.1|137899.5|137699.5|3
1730808000000|2024-11-05 12:00:00|137905|137705|137908|137708|137915.1|137715.1|137905|137705|4
1730808010000|2024-11-05 12:00:10|137907.5|137707.5|137905.1|137705.1|137907.5|137707.5|137905.1|137705.1|5
1730808020000|2024-11-05 12:00:20|137906.9|137706.9|137905.3|137705.3|137907.5|137707.5|137905.3|137705.3|4
1730808030000|2024-11-05 12:00:30|137904|137704|137905|137705|137905|137705|137904|137704|3
1730808050000|2024-11-05 12:00:50|137905.2|137705.2|137903.5|137703.5|137905.2|137705.2|137903.5|137703.5|2
1730808060000|2024-11-05 12:01:00|137903.3|137703.3|137905|137705|137905|137705|137903.3|137703.3|3
1730808070000|2024-11-05 12:01:10|137905.5|137705.5|137904.9|137704.9|137905.5|137705.5|137902.5|137702.5|5
1730808100000|2024-11-05 12:01:40|137906|137706|137907.1|137707.1|137907.1|137707.1|137906|137706|2
1730808110000|2024-11-05 12:01:50|137906.5|137706.5|137906.5|137706.5|137906.5|137706.5|137906.5|137706.5|1
1730808120000|2024-11-05 12:02:00|137907|137707|137907|137707|137907|137707|137907|137707|1
1730808130000|2024-11-05 12:02:10|137906.5|137706.5|137906|137706|137907.5|137707.5|137906|137706|3
1730808150000|2024-11-05 12:02:30|137906.9|137706.9|137907.1|137707.1|137908|137708|137906.9|137706.9|3
1730808160000|2024-11-05 12:02:40|137905.3|137705.3|137904.9|137704.9|137906.2|137706.2|137904.5|137704.5|5
1730808170000|2024-11-05 12:02:50|137905.5|137705.5|137905.9|137705.9|137907.5|137707.5|137905.2|137705.2|6
1730808180000|2024-11-05 12:03:00|137905.7|137705.7|137904.9|137704.9|137905.7|137705.7|137904.1|137704.1|5
1730808200000|2024-11-05 12:03:20|137905.4|137705.4|137905.4|137705.4|137905.4|137705.4|137905.4|137705.4|1
1730808220000|2024-11-05 12:03:40|137905.9|137705.9|137908|137708|137908|137708|137905.9|137705.9|4
1730808230000|2024-11-05 12:03:50|137907.5|137707.5|137904.1|137704.1|137907.5|137707.5|137904.1|137704.1|5
1730808260000|2024-11-05 12:04:20|137904.2|137704.2|137905.1|137705.1|137905.7|137705.7|137904.2|137704.2|3
1730808270000|2024-11-05 12:04:30|137905.4|137705.4|137905.4|137705.4|137905.4|137705.4|137905.4|137705.4|1
1730808280000|2024-11-05 12:04:40|137904.1|137704.1|137904.7|137704.7|137909.9|137709.9|137904.1|137704.1|6
1730808290000|2024-11-05 12:04:50|137902.5|137702.5|137903.2|137703.2|137903.2|137703.2|137902.5|137702.5|2
1730808300000|2024-11-05 12:05:00|137904.5|137704.5|137903.8|137703.8|137905.2|137705.2|137903.8|137703.8|4
1730808310000|2024-11-05 12:05:10|137904.4|137704.4|137918.4|137718.4|137918.4|137718.4|137904.4|137704.4|6
1730808320000|2024-11-05 12:05:20|137921.2|137721.2|137917.7|137717.7|137924.9|137724.9|137917.2|137717.2|17
1730808330000|2024-11-05 12:05:30|137917.9|137717.9|137915.1|137715.1|137917.9|137717.9|137915.1|137715.1|4
1730808340000|2024-11-05 12:05:40|137915.3|137715.3|137915.9|137715.9|137915.9|137715.9|137915.3|137715.3|2
1730808350000|2024-11-05 12:05:50|137916.4|137716.4|137916.4|137716.4|137916.4|137716.4|137916.4|137716.4|1
1730808370000|2024-11-05 12:06:10|137917.9|137717.9|137918.3|137718.3|137920.9|137720.9|137916.1|137716.1|7
1730808380000|2024-11-05 12:06:20|137916.8|137716.8|137917.3|137717.3|137919.9|137719.9|137916.8|137716.8|4
1730808390000|2024-11-05 12:06:30|137919.8|137719.8|137915.1|137715.1|137919.8|137719.8|137915.1|137715.1|2
1730808400000|2024-11-05 12:06:40|137914.7|137714.7|137914.7|137714.7|137914.9|137714.9|137914.7|137714.7|3
1730808410000|2024-11-05 12:06:50|137913.8|137713.8|137914.3|137714.3|137914.3|137714.3|137913.8|137713.8|2
1730808420000|2024-11-05 12:07:00|137914.8|137714.8|137918.3|137718.3|137921.8|137721.8|137914.1|137714.1|6
1730808440000|2024-11-05 12:07:20|137918.8|137718.8|137918.7|137718.7|137921.8|137721.8|137914.2|137714.2|13
1730808450000|2024-11-05 12:07:30|137920.8|137720.8|137914.3|137714.3|137920.8|137720.8|137913.2|137713.2|7
1730808460000|2024-11-05 12:07:40|137913.5|137713.5|137913.2|137713.2|137914.4|137714.4|137913.2|137713.2|8
1730808470000|2024-11-05 12:07:50|137913.3|137713.3|137914.9|137714.9|137919.8|137719.8|137913.2|137713.2|20
1730808480000|2024-11-05 12:08:00|137914.1|137714.1|137914.7|137714.7|137914.7|137714.7|137914.1|137714.1|2
1730808500000|2024-11-05 12:08:20|137913.8|137713.8|137913.8|137713.8|137913.8|137713.8|137913.8|137713.8|1
1730808520000|2024-11-05 12:08:40|137910|137710|137909.5|137709.5|137910|137710|137909.5|137709.5|2
1730808550000|2024-11-05 12:09:10|137910|137710|137910|137710|137910|137710|137909.5|137709.5|3
1730808570000|2024-11-05 12:09:30|137909.5|137709.5|137909.5|137709.5|137909.5|137709.5|137909.5|137709.5|1
1730808610000|2024-11-05 12:10:10|137914.3|137714.3|137914.3|137714.3|137914.3|137714.3|137914.3|137714.3|1
1730808620000|2024-11-05 12:10:20|137915.4|137715.4|137915.4|137715.4|137915.4|137715.4|137915.4|137715.4|1
1730808630000|2024-11-05 12:10:30|137914.8|137714.8|137909.5|137709.5|137914.8|137714.8|137909.5|137709.5|4
1730808640000|2024-11-05 12:10:40|137910|137710|137915.4|137715.4|137915.4|137715.4|137910|137710|4
1730808650000|2024-11-05 12:10:50|137915.3|137715.3|137914.1|137714.1|137915.3|137715.3|137914.1|137714.1|2
1730808710000|2024-11-05 12:11:50|137914.4|137714.4|137914.4|137714.4|137914.4|137714.4|137914.4|137714.4|1
1730808720000|2024-11-05 12:12:00|137918.8|137718.8|137922.1|137722.1|137928.8|137728.8|137918.8|137718.8|19
1730808730000|2024-11-05 12:12:10|137923.8|137723.8|137923.2|137723.2|137924.9|137724.9|137922.5|137722.5|6
1730808740000|2024-11-05 12:12:20|137923.9|137723.9|137924.1|137724.1|137928.8|137728.8|137923.2|137723.2|12
1730808750000|2024-11-05 12:12:30|137923.2|137723.2|137923.3|137723.3|137924.9|137724.9|137922.5|137722.5|11
1730808760000|2024-11-05 12:12:40|137922.5|137722.5|137924.4|137724.4|137924.4|137724.4|137922.5|137722.5|11
1730808770000|2024-11-05 12:12:50|137923.8|137723.8|137923.2|137723.2|137924.4|137724.4|137922.8|137722.8|10
1730808780000|2024-11-05 12:13:00|137923.9|137723.9|137923.3|137723.3|137924.9|137724.9|137922.5|137722.5|10
1730808790000|2024-11-05 12:13:10|137923.8|137723.8|137924.1|137724.1|137928.8|137728.8|137923.2|137723.2|11
1730808800000|2024-11-05 12:13:20|137924.4|137724.4|137925.2|137725.2|137931.8|137731.8|137923.2|137723.2|15
1730808810000|2024-11-05 12:13:30|137929.8|137729.8|137929.9|137729.9|137932.9|137732.9|137922.2|137722.2|21
1730808820000|2024-11-05 12:13:40|137930.4|137730.4|137931.3|137731.3|137931.4|137731.4|137930.4|137730.4|3
1730808830000|2024-11-05 12:13:50|137931.4|137731.4|137932.7|137732.7|137932.9|137732.9|137931.4|137731.4|4
1730808840000|2024-11-05 12:14:00|137932.3|137732.3|137934.8|137734.8|137934.8|137734.8|137932.3|137732.3|5
1730808850000|2024-11-05 12:14:10|137928.2|137728.2|137928.2|137728.2|137933.8|137733.8|137928.2|137728.2|3
1730808860000|2024-11-05 12:14:20|137932.8|137732.8|137932.8|137732.8|137932.8|137732.8|137932.8|137732.8|1
1730808870000|2024-11-05 12:14:30|137928.2|137728.2|137938.8|137738.8|137938.8|137738.8|137928.2|137728.2|4
1730808880000|2024-11-05 12:14:40|137932.2|137732.2|137932.2|137732.2|137935.8|137735.8|137930.2|137730.2|6
1730808890000|2024-11-05 12:14:50|137935.8|137735.8|137935.8|137735.8|137935.8|137735.8|137935.8|137735.8|1
1730808900000|2024-11-05 12:15:00|137932.2|137732.2|137935.8|137735.8|137935.8|137735.8|137930.2|137730.2|6
1730808930000|2024-11-05 12:15:30|137930.2|137730.2|137928.8|137728.8|137930.2|137730.2|137926.2|137726.2|3
1730808940000|2024-11-05 12:15:40|137923.2|137723.2|137923.2|137723.2|137923.2|137723.2|137923.2|137723.2|1
1730808950000|2024-11-05 12:15:50|137928.8|137728.8|137928.8|137728.8|137928.8|137728.8|137928.8|137728.8|1
1730808960000|2024-11-05 12:16:00|137929.8|137729.8|137929.8|137729.8|137929.8|137729.8|137929.8|137729.8|1
1730808980000|2024-11-05 12:16:20|137926.2|137726.2|137926.2|137726.2|137926.2|137726.2|137926.2|137726.2|1
1730808990000|2024-11-05 12:16:30|137928.8|137728.8|137928.8|137728.8|137928.8|137728.8|137928.8|137728.8|1
1730809020000|2024-11-05 12:17:00|137926.2|137726.2|137933.2|137733.2|137936.8|137736.8|137926.2|137726.2|6
1730809030000|2024-11-05 12:17:10|137935.8|137735.8|137935.8|137735.8|137935.8|137735.8|137935.8|137735.8|1
1730809050000|2024-11-05 12:17:30|137930.2|137730.2|137932.8|137732.8|137932.8|137732.8|137928.2|137728.2|4
1730809070000|2024-11-05 12:17:50|137934.8|137734.8|137934.8|137734.8|137934.8|137734.8|137934.8|137734.8|1
1730809080000|2024-11-05 12:18:00|137932.2|137732.2|137931.2|137731.2|137934.8|137734.8|137931.2|137731.2|3
1730809090000|2024-11-05 12:18:10|137934.8|137734.8|137934.8|137734.8|137934.8|137734.8|137934.8|137734.8|1
1730809100000|2024-11-05 12:18:20|137937.8|137737.8|137939.8|137739.8|137939.8|137739.8|137937.8|137737.8|2
1730809120000|2024-11-05 12:18:40|137934.2|137734.2|137934.2|137734.2|137934.2|137734.2|137934.2|137734.2|1
1730809170000|2024-11-05 12:19:30|137939.8|137739.8|137933.2|137733.2|137939.8|137739.8|137933.2|137733.2|2
1730809190000|2024-11-05 12:19:50|137937.8|137737.8|137933.2|137733.2|137937.8|137737.8|137933.2|137733.2|2
1730809210000|2024-11-05 12:20:10|137935.8|137735.8|137958.8|137758.8|137958.8|137758.8|137935.8|137735.8|6
1730809230000|2024-11-05 12:20:30|137959.8|137759.8|137959.2|137759.2|137959.8|137759.8|137959.2|137759.2|2
1730809240000|2024-11-05 12:20:40|137961.8|137761.8|137961.8|137761.8|137961.8|137761.8|137961.8|137761.8|1
1730809280000|2024-11-05 12:21:20|137959.2|137759.2|137960.8|137760.8|137960.8|137760.8|137959.2|137759.2|2
1730809290000|2024-11-05 12:21:30|137959.2|137759.2|137961.8|137761.8|137961.8|137761.8|137959.2|137759.2|3
1730809310000|2024-11-05 12:21:50|137960.2|137760.2|137960.8|137760.8|137960.8|137760.8|137960.2|137760.2|2
1730809320000|2024-11-05 12:22:00|137959.2|137759.2|137959.2|137759.2|137959.2|137759.2|137959.2|137759.2|1
1730809330000|2024-11-05 12:22:10|137960.8|137760.8|137970.2|137770.2|137970.8|137770.8|137960.8|137760.8|4
1730809350000|2024-11-05 12:22:30|137972.8|137772.8|137970.8|137770.8|137972.8|137772.8|137967.2|137767.2|5
1730809360000|2024-11-05 12:22:40|137972.8|137772.8|137969.2|137769.2|137973.3|137773.3|137968.2|137768.2|10
1730809370000|2024-11-05 12:22:50|137968.2|137768.2|137970.8|137770.8|137974.7|137774.7|137967.2|137767.2|14
1730809380000|2024-11-05 12:23:00|137971.8|137771.8|137965.2|137765.2|137973.9|137773.9|137965.2|137765.2|7
1730809390000|2024-11-05 12:23:10|137965.9|137765.9|137961.8|137761.8|137972.8|137772.8|137959.2|137759.2|10
1730809400000|2024-11-05 12:23:20|137960.3|137760.3|137959.3|137759.3|137960.8|137760.8|137955.2|137755.2|9
1730809410000|2024-11-05 12:23:30|137959.9|137759.9|137960.1|137760.1|137960.3|137760.3|137959.7|137759.7|5
1730809430000|2024-11-05 12:23:50|137960.8|137760.8|137964.8|137764.8|137966.3|137766.3|137960.8|137760.8|7
1730809450000|2024-11-05 12:24:10|137964.9|137764.9|137965.8|137765.8|137965.8|137765.8|137964.9|137764.9|2
1730809460000|2024-11-05 12:24:20|137965.3|137765.3|137964.8|137764.8|137965.3|137765.3|137964.8|137764.8|3
1730809470000|2024-11-05 12:24:30|137964.2|137764.2|137962.1|137762.1|137964.2|137764.2|137962.1|137762.1|3
1730809480000|2024-11-05 12:24:40|137962.4|137762.4|137962.4|137762.4|137962.4|137762.4|137962.4|137762.4|1
1730809500000|2024-11-05 12:25:00|137962.3|137762.3|137962.2|137762.2|137962.3|137762.3|137962.2|137762.2|2
1730809560000|2024-11-05 12:26:00|137961.7|137761.7|137957.2|137757.2|137961.7|137761.7|137957.2|137757.2|2
1730809600000|2024-11-05 12:26:40|137960.9|137760.9|137954.2|137754.2|137960.9|137760.9|137954.2|137754.2|2
1730809610000|2024-11-05 12:26:50|137958.9|137758.9|137958.7|137758.7|137958.9|137758.9|137958.7|137758.7|2
1730809620000|2024-11-05 12:27:00|137959.9|137759.9|137959.9|137759.9|137959.9|137759.9|137954.2|137754.2|4
1730809630000|2024-11-05 12:27:10|137953.2|137753.2|137953.2|137753.2|137953.2|137753.2|137953.2|137753.2|1
1730809640000|2024-11-05 12:27:20|137958.9|137758.9|137958.1|137758.1|137959.9|137759.9|137956.7|137756.7|7
1730809650000|2024-11-05 12:27:30|137957.7|137757.7|137957.5|137757.5|137959.9|137759.9|137957.2|137757.2|5
1730809660000|2024-11-05 12:27:40|137956.1|137756.1|137955.2|137755.2|137956.1|137756.1|137955.2|137755.2|4
1730809670000|2024-11-05 12:27:50|137954.7|137754.7|137937.9|137737.9|137954.7|137754.7|137935.7|137735.7|10
1730809680000|2024-11-05 12:28:00|137936.2|137736.2|137937.9|137737.9|137937.9|137737.9|137936.2|137736.2|2
1730809700000|2024-11-05 12:28:20|137936.7|137736.7|137938.9|137738.9|137938.9|137738.9|137936.7|137736.7|3
1730809720000|2024-11-05 12:28:40|137934.2|137734.2|137934.2|137734.2|137934.2|137734.2|137934.2|137734.2|1
1730809770000|2024-11-05 12:29:30|137938.9|137738.9|137935.2|137735.2|137938.9|137738.9|137935.2|137735.2|2
1730809780000|2024-11-05 12:29:40|137935.9|137735.9|137937.9|137737.9|137937.9|137737.9|137935.9|137735.9|2
1730809790000|2024-11-05 12:29:50|137935.2|137735.2|137935.2|137735.2|137940.9|137740.9|137935.2|137735.2|3
1730809800000|2024-11-05 12:30:00|137938.9|137738.9|137941.9|137741.9|137941.9|137741.9|137938.9|137738.9|3
1730809810000|2024-11-05 12:30:10|137942.9|137742.9|137934.2|137734.2|137944.9|137744.9|137934.2|137734.2|6
1730809830000|2024-11-05 12:30:30|137937.9|137737.9|137939.9|137739.9|137939.9|137739.9|137937.9|137737.9|2
1730809840000|2024-11-05 12:30:40|137934.2|137734.2|137934.2|137734.2|137934.2|137734.2|137934.2|137734.2|1
1730809850000|2024-11-05 12:30:50|137938.9|137738.9|137934.2|137734.2|137938.9|137738.9|137934.2|137734.2|2
1730809860000|2024-11-05 12:31:00|137935.9|137735.9|137925.9|137725.9|137935.9|137735.9|137916.2|137716.2|10
1730809870000|2024-11-05 12:31:10|137921.2|137721.2|137921.9|137721.9|137922.4|137722.4|137920.2|137720.2|4
1730809880000|2024-11-05 12:31:20|137920.5|137720.5|137924.9|137724.9|137924.9|137724.9|137918.2|137718.2|4
1730809890000|2024-11-05 12:31:30|137923.2|137723.2|137917.9|137717.9|137933.9|137733.9|137914.2|137714.2|10
1730809920000|2024-11-05 12:32:00|137914.2|137714.2|137917.9|137717.9|137919.9|137719.9|137914.2|137714.2|4
1730809930000|2024-11-05 12:32:10|137918.9|137718.9|137917.2|137717.2|137923.9|137723.9|137917.2|137717.2|3
1730809940000|2024-11-05 12:32:20|137920.9|137720.9|137937.2|137737.2|137941.9|137741.9|137920.9|137720.9|10
1730809950000|2024-11-05 12:32:30|137941.9|137741.9|137941.9|137741.9|137941.9|137741.9|137937.2|137737.2|3
1730809970000|2024-11-05 12:32:50|137943.9|137743.9|137948.2|137748.2|137953.9|137753.9|137943.9|137743.9|3
1730809980000|2024-11-05 12:33:00|137953.2|137753.2|137966.9|137766.9|137966.9|137766.9|137953.2|137753.2|5
1730809990000|2024-11-05 12:33:10|137966.7|137766.7|137966.4|137766.4|137966.7|137766.7|137966.2|137766.2|3
1730810010000|2024-11-05 12:33:30|137968.9|137768.9|137965.9|137765.9|137968.9|137768.9|137965.9|137765.9|2
1730810030000|2024-11-05 12:33:50|137964.1|137764.1|137964.8|137764.8|137964.8|137764.8|137964.1|137764.1|3
1730810040000|2024-11-05 12:34:00|137967.9|137767.9|137967.9|137767.9|137967.9|137767.9|137967.9|137767.9|1
1730810100000|2024-11-05 12:35:00|137961.2|137761.2|137962.8|137762.8|137962.8|137762.8|137961.2|137761.2|2
1730810110000|2024-11-05 12:35:10|137966.9|137766.9|137966.4|137766.4|137966.9|137766.9|137966.4|137766.4|2
1730810120000|2024-11-05 12:35:20|137966.9|137766.9|137966.9|137766.9|137966.9|137766.9|137966.9|137766.9|1
1730810150000|2024-11-05 12:35:50|137970.5|137770.5|137972.5|137772.5|137972.5|137772.5|137970.5|137770.5|3
1730810160000|2024-11-05 12:36:00|137973.1|137773.1|137973.1|137773.1|137973.1|137773.1|137973.1|137773.1|1
1730810170000|2024-11-05 12:36:10|137973.5|137773.5|137968.4|137768.4|137973.5|137773.5|137968.1|137768.1|4
1730810190000|2024-11-05 12:36:30|137968.9|137768.9|137969.4|137769.4|137969.4|137769.4|137968.9|137768.9|2
1730810210000|2024-11-05 12:36:50|137970.2|137770.2|137974.8|137774.8|137975.2|137775.2|137969.8|137769.8|5
1730810220000|2024-11-05 12:37:00|137975.5|137775.5|137970.3|137770.3|137975.5|137775.5|137970.3|137770.3|5
1730810230000|2024-11-05 12:37:10|137971.5|137771.5|137987.1|137787.1|137987.1|137787.1|137971.5|137771.5|8
1730810240000|2024-11-05 12:37:20|137983.5|137783.5|137978.5|137778.5|137983.5|137783.5|137978.5|137778.5|2
1730810260000|2024-11-05 12:37:40|137978|137778|137978.1|137778.1|137978.1|137778.1|137977.1|137777.1|4
1730810270000|2024-11-05 12:37:50|137978.5|137778.5|137979.1|137779.1|137979.1|137779.1|137978.5|137778.5|2
1730810290000|2024-11-05 12:38:10|137980|137780|137991.5|137791.5|137993.1|137793.1|137980|137780|4
1730810300000|2024-11-05 12:38:20|137992|137792|137991.5|137791.5|137992|137792|137991.5|137791.5|2
1730810310000|2024-11-05 12:38:30|137986.1|137786.1|137986.5|137786.5|137986.5|137786.5|137986.1|137786.1|2
1730810320000|2024-11-05 12:38:40|137986|137786|137986|137786|137986|137786|137986|137786|1
1730810340000|2024-11-05 12:39:00|137987|137787|137987|137787|137987|137787|137987|137787|1
1730810350000|2024-11-05 12:39:10|137987.5|137787.5|137987.5|137787.5|137987.5|137787.5|137987.5|137787.5|1
1730810370000|2024-11-05 12:39:30|137987|137787|137987|137787|137987|137787|137987|137787|1
1730810380000|2024-11-05 12:39:40|137987.5|137787.5|137987.5|137787.5|137987.5|137787.5|137987.5|137787.5|1
1730810390000|2024-11-05 12:39:50|137988.5|137788.5|137976.5|137776.5|137988.5|137788.5|137976.5|137776.5|5
1730810410000|2024-11-05 12:40:10|137977.5|137777.5|137977.5|137777.5|137977.5|137777.5|137977.5|137777.5|1
1730810420000|2024-11-05 12:40:20|137978.1|137778.1|137977.5|137777.5|137978.1|137778.1|137977.5|137777.5|2
1730810430000|2024-11-05 12:40:30|137977.1|137777.1|137977.1|137777.1|137977.1|137777.1|137977.1|137777.1|1
1730810440000|2024-11-05 12:40:40|137975.8|137775.8|137975.8|137775.8|137975.8|137775.8|137975.8|137775.8|1
1730810450000|2024-11-05 12:40:50|137975.5|137775.5|137975.5|137775.5|137975.5|137775.5|137975.5|137775.5|1
1730810460000|2024-11-05 12:41:00|137975.8|137775.8|137975.8|137775.8|137975.8|137775.8|137975.8|137775.8|1
1730810480000|2024-11-05 12:41:20|137971.5|137771.5|137964.3|137764.3|137971.5|137771.5|137964.3|137764.3|3
1730810490000|2024-11-05 12:41:30|137964.8|137764.8|137963.5|137763.5|137964.8|137764.8|137963.5|137763.5|3
1730810500000|2024-11-05 12:41:40|137964.3|137764.3|137964.3|137764.3|137964.3|137764.3|137964.3|137764.3|1
1730810510000|2024-11-05 12:41:50|137964.9|137764.9|137964|137764|137964.9|137764.9|137964|137764|3
1730810520000|2024-11-05 12:42:00|137963.6|137763.6|137963.9|137763.9|137963.9|137763.9|137963.6|137763.6|2
1730810530000|2024-11-05 12:42:10|137963.3|137763.3|137963.4|137763.4|137963.4|137763.4|137963.3|137763.3|2
1730810540000|2024-11-05 12:42:20|137963.3|137763.3|137963.3|137763.3|137963.3|137763.3|137963.3|137763.3|1
1730810550000|2024-11-05 12:42:30|137965.8|137765.8|137965.8|137765.8|137965.8|137765.8|137965.8|137765.8|1
1730810570000|2024-11-05 12:42:50|137960|137760|137965.8|137765.8|137965.8|137765.8|137960|137760|2
1730810590000|2024-11-05 12:43:10|137959.4|137759.4|137964.8|137764.8|137964.8|137764.8|137959.4|137759.4|2
1730810600000|2024-11-05 12:43:20|137959.4|137759.4|137959.4|137759.4|137959.4|137759.4|137959.4|137759.4|1
1730810610000|2024-11-05 12:43:30|137964.8|137764.8|137958.2|137758.2|137964.8|137764.8|137958.2|137758.2|2
1730810630000|2024-11-05 12:43:50|137963.8|137763.8|137959.6|137759.6|137963.8|137763.8|137959.6|137759.6|2
1730810640000|2024-11-05 12:44:00|137963.8|137763.8|137959.6|137759.6|137963.8|137763.8|137959.6|137759.6|2
1730810660000|2024-11-05 12:44:20|137964.8|137764.8|137963.8|137763.8|137965.8|137765.8|137960.4|137760.4|5
1730810670000|2024-11-05 12:44:30|137960.4|137760.4|137965.8|137765.8|137965.8|137765.8|137959.6|137759.6|8
1730810680000|2024-11-05 12:44:40|137959.6|137759.6|137960.4|137760.4|137964.8|137764.8|137959.6|137759.6|7
1730810690000|2024-11-05 12:44:50|137963.8|137763.8|137963.8|137763.8|137963.8|137763.8|137963.8|137763.8|1
1730810710000|2024-11-05 12:45:10|137960.2|137760.2|137960.2|137760.2|137963.8|137763.8|137960.2|137760.2|3
1730810720000|2024-11-05 12:45:20|137962.8|137762.8|137960.2|137760.2|137962.8|137762.8|137960.2|137760.2|2
1730810730000|2024-11-05 12:45:30|137961.8|137761.8|137961.8|137761.8|137961.8|137761.8|137961.8|137761.8|1
1730810740000|2024-11-05 12:45:40|137962.8|137762.8|137958.2|137758.2|137962.8|137762.8|137958.2|137758.2|3
1730810750000|2024-11-05 12:45:50|137960.8|137760.8|137960.8|137760.8|137960.8|137760.8|137960.8|137760.8|1
1730810760000|2024-11-05 12:46:00|137961.8|137761.8|137961.8|137761.8|137961.8|137761.8|137961.8|137761.8|1
1730810780000|2024-11-05 12:46:20|137961.2|137761.2|137961.2|137761.2|137961.8|137761.8|137961.2|137761.2|5
1730810790000|2024-11-05 12:46:30|137961.8|137761.8|137961.2|137761.2|137962.8|137762.8|137958.2|137758.2|5
1730810800000|2024-11-05 12:46:40|137962.8|137762.8|137956.2|137756.2|137962.8|137762.8|137956.2|137756.2|2
1730810810000|2024-11-05 12:46:50|137962.8|137762.8|137962.8|137762.8|137962.8|137762.8|137957.2|137757.2|5
1730810820000|2024-11-05 12:47:00|137960.3|137760.3|137960.2|137760.2|137963.8|137763.8|137960.2|137760.2|3
1730810830000|2024-11-05 12:47:10|137965.8|137765.8|137964.8|137764.8|137965.8|137765.8|137959.2|137759.2|3
1730810840000|2024-11-05 12:47:20|137965.8|137765.8|137968.8|137768.8|137970.8|137770.8|137959.2|137759.2|7
1730810850000|2024-11-05 12:47:30|137965.3|137765.3|137963.8|137763.8|137965.3|137765.3|137959.2|137759.2|3
1730810880000|2024-11-05 12:48:00|137960.2|137760.2|137960.2|137760.2|137965.8|137765.8|137960.2|137760.2|3
1730810910000|2024-11-05 12:48:30|137963.8|137763.8|137962.8|137762.8|137963.8|137763.8|137962.8|137762.8|2
1730810930000|2024-11-05 12:48:50|137963.8|137763.8|137965.2|137765.2|137965.2|137765.2|137963.8|137763.8|2
1730810950000|2024-11-05 12:49:10|137968.8|137768.8|137968.8|137768.8|137968.8|137768.8|137968.8|137768.8|1
1730810960000|2024-11-05 12:49:20|137963.2|137763.2|137968.8|137768.8|137968.8|137768.8|137963.2|137763.2|2
1730810970000|2024-11-05 12:49:30|137972.8|137772.8|137974.9|137774.9|137974.9|137774.9|137972.8|137772.8|2
1730810980000|2024-11-05 12:49:40|137975.4|137775.4|137975.4|137775.4|137975.4|137775.4|137975.4|137775.4|1
1730811000000|2024-11-05 12:50:00|137975.9|137775.9|137975.9|137775.9|137975.9|137775.9|137975.9|137775.9|1
1730811010000|2024-11-05 12:50:10|137969.8|137769.8|137966.7|137766.7|137970.3|137770.3|137966.7|137766.7|3
1730811020000|2024-11-05 12:50:20|137966.9|137766.9|137966.9|137766.9|137966.9|137766.9|137966.9|137766.9|1
1730811060000|2024-11-05 12:51:00|137969.8|137769.8|137969.8|137769.8|137969.8|137769.8|137969.8|137769.8|1
1730811110000|2024-11-05 12:51:50|137964.2|137764.2|137964.2|137764.2|137964.2|137764.2|137964.2|137764.2|1
1730811120000|2024-11-05 12:52:00|137964.9|137764.9|137962.8|137762.8|137964.9|137764.9|137961.3|137761.3|3
1730811140000|2024-11-05 12:52:20|137963.8|137763.8|137965.3|137765.3|137965.8|137765.8|137959.2|137759.2|6
1730811150000|2024-11-05 12:52:30|137965.4|137765.4|137975.4|137775.4|137975.4|137775.4|137965.4|137765.4|3
1730811160000|2024-11-05 12:52:40|137975.9|137775.9|137975.9|137775.9|137975.9|137775.9|137975.9|137775.9|1
1730811170000|2024-11-05 12:52:50|137976.3|137776.3|137976.3|137776.3|137976.3|137776.3|137976.3|137776.3|1
1730811180000|2024-11-05 12:53:00|137976.2|137776.2|137976.2|137776.2|137976.2|137776.2|137976.2|137776.2|1
1730811190000|2024-11-05 12:53:10|137976.5|137776.5|137976.8|137776.8|137976.8|137776.8|137976.5|137776.5|2
1730811200000|2024-11-05 12:53:20|137976.5|137776.5|137985|137785|137985|137785|137976.5|137776.5|5
1730811290000|2024-11-05 12:54:50|137985.5|137785.5|137985.5|137785.5|137985.5|137785.5|137985.5|137785.5|1
1730811310000|2024-11-05 12:55:10|137986.5|137786.5|137987|137787|137995|137795|137986|137786|10
1730811320000|2024-11-05 12:55:20|137987.5|137787.5|137985|137785|137987.5|137787.5|137985|137785|9
1730811330000|2024-11-05 12:55:30|137978|137778|137975|137775|137978|137778|137971|137771|11
1730811340000|2024-11-05 12:55:40|137974.5|137774.5|137972.5|137772.5|137974.5|137774.5|137971.5|137771.5|8
1730811350000|2024-11-05 12:55:50|137972|137772|137972|137772|137972.5|137772.5|137966.5|137766.5|11
1730811360000|2024-11-05 12:56:00|137971|137771|137969|137769|137973|137773|137969|137769|4
1730811370000|2024-11-05 12:56:10|137967.5|137767.5|137965.5|137765.5|137968.1|137768.1|137962|137762|10
1730811380000|2024-11-05 12:56:20|137966|137766|137963|137763|137968.5|137768.5|137962.1|137762.1|9
1730811390000|2024-11-05 12:56:30|137963.5|137763.5|137948.5|137748.5|137963.5|137763.5|137945.5|137745.5|9
1730811400000|2024-11-05 12:56:40|137947.5|137747.5|137947.1|137747.1|137948|137748|137946|137746|6
1730811410000|2024-11-05 12:56:50|137942.5|137742.5|137948|137748|137948.5|137748.5|137942.5|137742.5|7
1730811420000|2024-11-05 12:57:00|137944.1|137744.1|137945|137745|137946|137746|137944.1|137744.1|4
1730811430000|2024-11-05 12:57:10|137945.5|137745.5|137945|137745|137947.5|137747.5|137943|137743|8
1730811440000|2024-11-05 12:57:20|137941.5|137741.5|137945.2|137745.2|137947|137747|137941.5|137741.5|6
1730811450000|2024-11-05 12:57:30|137944.5|137744.5|137957|137757|137957.5|137757.5|137944.5|137744.5|14
1730811460000|2024-11-05 12:57:40|137952.5|137752.5|137958|137758|137958|137758|137950.5|137750.5|9
1730811470000|2024-11-05 12:57:50|137956|137756|137957.5|137757.5|137958|137758|137954.1|137754.1|10
1730811480000|2024-11-05 12:58:00|137956.5|137756.5|137955.5|137755.5|137957.5|137757.5|137950.5|137750.5|8
1730811490000|2024-11-05 12:58:10|137955|137755|137960|137760|137962|137762|137949.5|137749.5|10
1730811500000|2024-11-05 12:58:20|137957.5|137757.5|137962.5|137762.5|137962.5|137762.5|137957.5|137757.5|5
1730811510000|2024-11-05 12:58:30|137958.5|137758.5|137960|137760|137962.5|137762.5|137958.1|137758.1|5
1730811520000|2024-11-05 12:58:40|137958.5|137758.5|137960.5|137760.5|137960.5|137760.5|137958.5|137758.5|4
1730811530000|2024-11-05 12:58:50|137961.1|137761.1|137962|137762|137962|137762|137961.1|137761.1|2
1730811540000|2024-11-05 12:59:00|137962.5|137762.5|137957.5|137757.5|137963|137763|137957.5|137757.5|5
1730811550000|2024-11-05 12:59:10|137960|137760|137958.5|137758.5|137960|137760|137955|137755|9
1730811560000|2024-11-05 12:59:20|137954.5|137754.5|137957|137757|137958|137758|137954.1|137754.1|11
1730811570000|2024-11-05 12:59:30|137957.5|137757.5|137955|137755|137957.5|137757.5|137953.1|137753.1|8
1730811580000|2024-11-05 12:59:40|137950|137750|137952.5|137752.5|137953|137753|137948|137748|9
1730811590000|2024-11-05 12:59:50|137952|137752|137950.5|137750.5|137952|137752|137950.1|137750.1|9
1730811600000|2024-11-05 13:00:00|137954.5|137754.5|137954|137754|137958|137758|137954|137754|9
1730811610000|2024-11-05 13:00:10|137949.5|137749.5|137949.5|137749.5|137949.5|137749.5|137949.5|137749.5|1
1730811630000|2024-11-05 13:00:30|137950|137750|137950|137750|137951.1|137751.1|137947.1|137747.1|8
1730811640000|2024-11-05 13:00:40|137950.5|137750.5|137950.1|137750.1|137951.1|137751.1|137946.1|137746.1|13
1730811650000|2024-11-05 13:00:50|137951.1|137751.1|137950.1|137750.1|137951.1|137751.1|137947.1|137747.1|14
1730811670000|2024-11-05 13:01:10|137947.5|137747.5|137950.1|137750.1|137950.1|137750.1|137947.5|137747.5|2
1730811690000|2024-11-05 13:01:30|137957.5|137757.5|137956|137756|137957.5|137757.5|137955|137755|15
1730811700000|2024-11-05 13:01:40|137955|137755|137956.1|137756.1|137957|137757|137955|137755|15
1730811710000|2024-11-05 13:01:50|137957|137757|137956.5|137756.5|137960.5|137760.5|137956.5|137756.5|10
1730811720000|2024-11-05 13:02:00|137957.1|137757.1|137957.5|137757.5|137957.5|137757.5|137957.1|137757.1|2
1730811730000|2024-11-05 13:02:10|137958|137758|137956.5|137756.5|137959|137759|137952.5|137752.5|6
1730811750000|2024-11-05 13:02:30|137956.8|137756.8|137956.5|137756.5|137957.5|137757.5|137953.1|137753.1|8
1730811760000|2024-11-05 13:02:40|137956.8|137756.8|137958.1|137758.1|137958.5|137758.5|137956.5|137756.5|11
1730811770000|2024-11-05 13:02:50|137951.5|137751.5|137966.5|137766.5|137966.5|137766.5|137951.5|137751.5|21
1730811780000|2024-11-05 13:03:00|137963.5|137763.5|137956.5|137756.5|137964.5|137764.5|137956.5|137756.5|17
1730811790000|2024-11-05 13:03:10|137956.8|137756.8|137957.1|137757.1|137964.8|137764.8|137956.5|137756.5|16
1730811800000|2024-11-05 13:03:20|137965.1|137765.1|137963|137763|137966.1|137766.1|137961|137761|15
1730811810000|2024-11-05 13:03:30|137964.1|137764.1|137957.3|137757.3|137967.8|137767.8|137956.9|137756.9|16
1730811820000|2024-11-05 13:03:40|137957.2|137757.2|137956.8|137756.8|137957.2|137757.2|137955.8|137755.8|12
1730811830000|2024-11-05 13:03:50|137961.5|137761.5|137963.8|137763.8|137966.1|137766.1|137961.5|137761.5|9
1730811840000|2024-11-05 13:04:00|137963.5|137763.5|137964.5|137764.5|137964.5|137764.5|137961.5|137761.5|11
1730811850000|2024-11-05 13:04:10|137963.5|137763.5|137957.1|137757.1|137963.8|137763.8|137957.1|137757.1|6
1730811860000|2024-11-05 13:04:20|137956.5|137756.5|137965.5|137765.5|137968|137768|137956.5|137756.5|12
1730811870000|2024-11-05 13:04:30|137967.1|137767.1|137967.1|137767.1|137967.1|137767.1|137967.1|137767.1|1
1730811880000|2024-11-05 13:04:40|137966.5|137766.5|137966.8|137766.8|137966.8|137766.8|137965.1|137765.1|7
1730811890000|2024-11-05 13:04:50|137966.5|137766.5|137965.7|137765.7|137966.8|137766.8|137965.1|137765.1|7
1730811900000|2024-11-05 13:05:00|137966.9|137766.9|137966.5|137766.5|137966.9|137766.9|137965.7|137765.7|14
1730811910000|2024-11-05 13:05:10|137965.8|137765.8|137955.4|137755.4|137966.8|137766.8|137954.9|137754.9|8
1730811920000|2024-11-05 13:05:20|137954.2|137754.2|137954.9|137754.9|137955.4|137755.4|137954.2|137754.2|9
1730811930000|2024-11-05 13:05:30|137954.2|137754.2|137950|137750|137956.8|137756.8|137950|137750|12
1730812030000|2024-11-05 13:07:10|137949.5|137749.5|137949.5|137749.5|137949.5|137749.5|137949.5|137749.5|1
1730812040000|2024-11-05 13:07:20|137950|137750|137961|137761|137961|137761|137950|137750|3
1730812050000|2024-11-05 13:07:30|137964.5|137764.5|137967.5|137767.5|137967.5|137767.5|137964.5|137764.5|7
1730812070000|2024-11-05 13:07:50|137965.8|137765.8|137965.8|137765.8|137965.8|137765.8|137965.8|137765.8|1
1730812080000|2024-11-05 13:08:00|137966.3|137766.3|137962|137762|137967.5|137767.5|137962|137762|3
1730812090000|2024-11-05 13:08:10|137956.5|137756.5|137953.3|137753.3|137956.5|137756.5|137952.8|137752.8|9
1730812100000|2024-11-05 13:08:20|137954.4|137754.4|137959.8|137759.8|137962.8|137762.8|137954.4|137754.4|15
1730812110000|2024-11-05 13:08:30|137958.8|137758.8|137955.2|137755.2|137962.8|137762.8|137955.2|137755.2|12
1730812120000|2024-11-05 13:08:40|137957.2|137757.2|137946.2|137746.2|137960.8|137760.8|137945.2|137745.2|19
1730812130000|2024-11-05 13:08:50|137951.8|137751.8|137952.8|137752.8|137952.8|137752.8|137946.2|137746.2|7
1730812140000|2024-11-05 13:09:00|137947.8|137747.8|137945.8|137745.8|137947.8|137747.8|137940.2|137740.2|7
1730812150000|2024-11-05 13:09:10|137940.2|137740.2|137945.8|137745.8|137945.8|137745.8|137940.2|137740.2|3
1730812160000|2024-11-05 13:09:20|137940.2|137740.2|137945.8|137745.8|137945.8|137745.8|137940.2|137740.2|4
1730812170000|2024-11-05 13:09:30|137939.2|137739.2|137944.8|137744.8|137944.8|137744.8|137939.2|137739.2|2
1730812190000|2024-11-05 13:09:50|137939.2|137739.2|137956.9|137756.9|137956.9|137756.9|137939.2|137739.2|5
1730812200000|2024-11-05 13:10:00|137960.5|137760.5|137939.2|137739.2|137960.5|137760.5|137939.2|137739.2|7
1730812210000|2024-11-05 13:10:10|137938.2|137738.2|137942.8|137742.8|137942.8|137742.8|137936.2|137736.2|9
1730812220000|2024-11-05 13:10:20|137943.8|137743.8|137959.8|137759.8|137960.9|137760.9|137943.7|137743.7|11
1730812230000|2024-11-05 13:10:30|137959.9|137759.9|137960.4|137760.4|137963.8|137763.8|137959.9|137759.9|5
1730812240000|2024-11-05 13:10:40|137960.3|137760.3|137958.9|137758.9|137961.8|137761.8|137958.3|137758.3|7
1730812250000|2024-11-05 13:10:50|137958.7|137758.7|137961.9|137761.9|137965.8|137765.8|137958.2|137758.2|11
1730812260000|2024-11-05 13:11:00|137963.8|137763.8|137965.8|137765.8|137965.8|137765.8|137958.2|137758.2|6
1730812270000|2024-11-05 13:11:10|137964.4|137764.4|137966.8|137766.8|137966.8|137766.8|137963.3|137763.3|4
1730812280000|2024-11-05 13:11:20|137965.8|137765.8|137966.8|137766.8|137968.1|137768.1|137964.3|137764.3|14
1730812290000|2024-11-05 13:11:30|137963.3|137763.3|137966.8|137766.8|137966.8|137766.8|137960.2|137760.2|9
1730812300000|2024-11-05 13:11:40|137962.7|137762.7|137965.8|137765.8|137967.8|137767.8|137962.7|137762.7|6
1730812310000|2024-11-05 13:11:50|137962.3|137762.3|137964.8|137764.8|137967.8|137767.8|137962.3|137762.3|5
1730812320000|2024-11-05 13:12:00|137960.7|137760.7|137965.8|137765.8|137965.8|137765.8|137959.2|137759.2|7
1730812330000|2024-11-05 13:12:10|137962.3|137762.3|137959.2|137759.2|137966.8|137766.8|137958.2|137758.2|15
1730812340000|2024-11-05 13:12:20|137963.8|137763.8|137958.2|137758.2|137966.8|137766.8|137958.2|137758.2|11
1730812350000|2024-11-05 13:12:30|137957.2|137757.2|137957.2|137757.2|137960.8|137760.8|137957.2|137757.2|5
1730812360000|2024-11-05 13:12:40|137963.8|137763.8|137960.8|137760.8|137963.8|137763.8|137955.2|137755.2|8
1730812370000|2024-11-05 13:12:50|137965.8|137765.8|137958.2|137758.2|137965.8|137765.8|137955.2|137755.2|8
1730812380000|2024-11-05 13:13:00|137958.1|137758.1|137967.5|137767.5|137967.8|137767.8|137958.1|137758.1|10
1730812390000|2024-11-05 13:13:10|137965.7|137765.7|137967.8|137767.8|137967.8|137767.8|137961.2|137761.2|8
1730812400000|2024-11-05 13:13:20|137966.1|137766.1|137965.3|137765.3|137967.8|137767.8|137961.2|137761.2|13
1730812410000|2024-11-05 13:13:30|137965.9|137765.9|137965.3|137765.3|137965.9|137765.9|137965.3|137765.3|4
1730812420000|2024-11-05 13:13:40|137965.9|137765.9|137965.3|137765.3|137965.9|137765.9|137965.3|137765.3|4
1730812430000|2024-11-05 13:13:50|137967.8|137767.8|137965.7|137765.7|137967.8|137767.8|137965.3|137765.3|4
1730812440000|2024-11-05 13:14:00|137965.3|137765.3|137950.5|137750.5|137965.3|137765.3|137948.2|137748.2|13
1730812450000|2024-11-05 13:14:10|137946.8|137746.8|137946.8|137746.8|137947.5|137747.5|137946.1|137746.1|5
1730812460000|2024-11-05 13:14:20|137945.3|137745.3|137945.7|137745.7|137949|137749|137945.3|137745.3|6
1730812470000|2024-11-05 13:14:30|137946.8|137746.8|137941.2|137741.2|137947.8|137747.8|137941.2|137741.2|11
1730812480000|2024-11-05 13:14:40|137944.9|137744.9|137947.8|137747.8|137947.8|137747.8|137944.9|137744.9|9
1730812490000|2024-11-05 13:14:50|137941.2|137741.2|137943.8|137743.8|137943.8|137743.8|137941.2|137741.2|2
1730812500000|2024-11-05 13:15:00|137946.8|137746.8|137939.2|137739.2|137946.8|137746.8|137939.2|137739.2|4
1730812510000|2024-11-05 13:15:10|137939.8|137739.8|137940.2|137740.2|137943.8|137743.8|137939.8|137739.8|4
1730812520000|2024-11-05 13:15:20|137945.8|137745.8|137947.8|137747.8|137947.8|137747.8|137941.2|137741.2|3
1730812530000|2024-11-05 13:15:30|137941.2|137741.2|137944.8|137744.8|137944.8|137744.8|137941.2|137741.2|3
1730812540000|2024-11-05 13:15:40|137945.8|137745.8|137946.8|137746.8|137946.8|137746.8|137945.3|137745.3|3
1730812560000|2024-11-05 13:16:00|137939|137739|137935.9|137735.9|137942.8|137742.8|137931.2|137731.2|15
1730812570000|2024-11-05 13:16:10|137937.8|137737.8|137936.8|137736.8|137937.8|137737.8|137935.7|137735.7|3
1730812580000|2024-11-05 13:16:20|137935.3|137735.3|137936.3|137736.3|137936.8|137736.8|137935.3|137735.3|5
1730812590000|2024-11-05 13:16:30|137935.7|137735.7|137935.4|137735.4|137935.7|137735.7|137935.3|137735.3|3
1730812600000|2024-11-05 13:16:40|137936.3|137736.3|137935.7|137735.7|137936.3|137736.3|137935.7|137735.7|4
1730812610000|2024-11-05 13:16:50|137935.3|137735.3|137947.8|137747.8|137947.8|137747.8|137935.3|137735.3|11
1730812620000|2024-11-05 13:17:00|137941.2|137741.2|137938.1|137738.1|137944.8|137744.8|137936.8|137736.8|13
1730812630000|2024-11-05 13:17:10|137944.8|137744.8|137930|137730|137944.8|137744.8|137930|137730|7
1730812640000|2024-11-05 13:17:20|137925|137725|137925|137725|137925|137725|137925|137725|1
1730812840000|2024-11-05 13:20:40|137925.1|137725.1|137925.1|137725.1|137925.1|137725.1|137925.1|137725.1|1
1730813040000|2024-11-05 13:24:00|137924.5|137724.5|137923.1|137723.1|137924.5|137724.5|137920.1|137720.1|8
1730813050000|2024-11-05 13:24:10|137920.1|137720.1|137923.1|137723.1|137923.1|137723.1|137920.1|137720.1|14
1730813060000|2024-11-05 13:24:20|137920.1|137720.1|137923.5|137723.5|137923.5|137723.5|137920.1|137720.1|7
1730813080000|2024-11-05 13:24:40|137920.1|137720.1|137920.1|137720.1|137920.1|137720.1|137920.1|137720.1|1
1730813100000|2024-11-05 13:25:00|137922.5|137722.5|137924.5|137724.5|137924.5|137724.5|137922.5|137722.5|2
1730813180000|2024-11-05 13:26:20|137925.1|137725.1|137925.1|137725.1|137925.1|137725.1|137925.1|137725.1|1
1730813200000|2024-11-05 13:26:40|137932.5|137732.5|137932.5|137732.5|137932.5|137732.5|137932.5|137732.5|1
1730813210000|2024-11-05 13:26:50|137932.9|137732.9|137933.6|137733.6|137933.8|137733.8|137932.9|137732.9|4
1730813220000|2024-11-05 13:27:00|137933.9|137733.9|137927.2|137727.2|137933.9|137733.9|137927.2|137727.2|19
1730813230000|2024-11-05 13:27:10|137928.2|137728.2|137920.1|137720.1|137928.2|137728.2|137920.1|137720.1|6
1730813290000|2024-11-05 13:28:10|137918.3|137718.3|137918.3|137718.3|137918.3|137718.3|137918.3|137718.3|1
1730813300000|2024-11-05 13:28:20|137918.7|137718.7|137918.3|137718.3|137920.1|137720.1|137918.3|137718.3|4
1730813330000|2024-11-05 13:28:50|137923.3|137723.3|137924.9|137724.9|137924.9|137724.9|137922.3|137722.3|7
1730813340000|2024-11-05 13:29:00|137924.8|137724.8|137923.3|137723.3|137925.4|137725.4|137922.8|137722.8|20
1730813350000|2024-11-05 13:29:10|137924.9|137724.9|137923.3|137723.3|137925.8|137725.8|137922.8|137722.8|20
1730813360000|2024-11-05 13:29:20|137925.4|137725.4|137923.3|137723.3|137925.9|137725.9|137923.3|137723.3|20
1730813370000|2024-11-05 13:29:30|137925.4|137725.4|137923.3|137723.3|137925.8|137725.8|137923.3|137723.3|20
1730813380000|2024-11-05 13:29:40|137925.4|137725.4|137884.3|137684.3|137927.8|137727.8|137884.3|137684.3|23
1730813390000|2024-11-05 13:29:50|137884.8|137684.8|137899.9|137699.9|137901.2|137701.2|137884.3|137684.3|7
1730813400000|2024-11-05 13:30:00|137890.2|137690.2|137928.9|137728.9|137928.9|137728.9|137890.2|137690.2|17
1730813410000|2024-11-05 13:30:10|137923.2|137723.2|137921.4|137721.4|137928.9|137728.9|137920.1|137720.1|17
1730813420000|2024-11-05 13:30:20|137920.1|137720.1|137920.4|137720.4|137921|137721|137919.1|137719.1|20
1730813430000|2024-11-05 13:30:30|137919.1|137719.1|137928.9|137728.9|137931.9|137731.9|137919.1|137719.1|9
1730813440000|2024-11-05 13:30:40|137920|137720|137924.8|137724.8|137924.8|137724.8|137920|137720|2
1730813450000|2024-11-05 13:30:50|137919.7|137719.7|137924.8|137724.8|137924.8|137724.8|137917|137717|9
1730813460000|2024-11-05 13:31:00|137924.7|137724.7|137924.1|137724.1|137924.7|137724.7|137924.1|137724.1|4
1730813470000|2024-11-05 13:31:10|137918.6|137718.6|137917|137717|137923.9|137723.9|137916.5|137716.5|9
1730813480000|2024-11-05 13:31:20|137916.5|137716.5|137912.3|137712.3|137917.3|137717.3|137912.3|137712.3|19
1730813490000|2024-11-05 13:31:30|137912.1|137712.1|137911.5|137711.5|137912.1|137712.1|137911.5|137711.5|2
1730813500000|2024-11-05 13:31:40|137911.1|137711.1|137910.5|137710.5|137911.1|137711.1|137910.5|137710.5|2
1730813510000|2024-11-05 13:31:50|137911.1|137711.1|137911.1|137711.1|137911.1|137711.1|137911.1|137711.1|1
1730813520000|2024-11-05 13:32:00|137910.1|137710.1|137910.1|137710.1|137910.1|137710.1|137910.1|137710.1|1
1730813530000|2024-11-05 13:32:10|137910.5|137710.5|137915.1|137715.1|137915.1|137715.1|137910.5|137710.5|2
1730813590000|2024-11-05 13:33:10|137912.1|137712.1|137912.1|137712.1|137912.1|137712.1|137912.1|137712.1|1
1730813610000|2024-11-05 13:33:30|137905.1|137705.1|137863.1|137663.1|137905.1|137705.1|137863.1|137663.1|5
1730813620000|2024-11-05 13:33:40|137863.5|137663.5|137865.1|137665.1|137865.1|137665.1|137860|137660|4
1730813630000|2024-11-05 13:33:50|137865.5|137665.5|137865.5|137665.5|137865.5|137665.5|137865.5|137665.5|1
1730813640000|2024-11-05 13:34:00|137863.1|137663.1|137863.1|137663.1|137864.1|137664.1|137862.5|137662.5|17
1730813650000|2024-11-05 13:34:10|137863.5|137663.5|137863.5|137663.5|137864.1|137664.1|137863.1|137663.1|6
1730813660000|2024-11-05 13:34:20|137863.1|137663.1|137864.1|137664.1|137864.5|137664.5|137863.1|137663.1|5
1730813670000|2024-11-05 13:34:30|137863.5|137663.5|137862.5|137662.5|137863.5|137663.5|137861.5|137661.5|6
1730813680000|2024-11-05 13:34:40|137862.1|137662.1|137862.5|137662.5|137864.1|137664.1|137862.1|137662.1|5
1730813690000|2024-11-05 13:34:50|137862|137662|137864|137664|137864|137664|137862|137662|2
1730813700000|2024-11-05 13:35:00|137863.5|137663.5|137863.1|137663.1|137863.5|137663.5|137861.5|137661.5|5
1730813710000|2024-11-05 13:35:10|137862.1|137662.1|137863.1|137663.1|137863.9|137663.9|137862.1|137662.1|8
1730813720000|2024-11-05 13:35:20|137862.5|137662.5|137862.5|137662.5|137863.1|137663.1|137862.1|137662.1|11
1730813730000|2024-11-05 13:35:30|137862.1|137662.1|137862.5|137662.5|137862.5|137662.5|137862.1|137662.1|2
1730813740000|2024-11-05 13:35:40|137863.1|137663.1|137863.1|137663.1|137863.5|137663.5|137863.1|137663.1|5
1730813750000|2024-11-05 13:35:50|137863.5|137663.5|137862.5|137662.5|137863.5|137663.5|137862.5|137662.5|3
1730813760000|2024-11-05 13:36:00|137863.1|137663.1|137862.5|137662.5|137863.1|137663.1|137862.5|137662.5|4
1730813770000|2024-11-05 13:36:10|137862.1|137662.1|137862.1|137662.1|137862.1|137662.1|137861.5|137661.5|3
1730813780000|2024-11-05 13:36:20|137861.5|137661.5|137860.5|137660.5|137862.1|137662.1|137860.5|137660.5|5
1730813790000|2024-11-05 13:36:30|137852.3|137652.3|137822.1|137622.1|137852.3|137652.3|137814.5|137614.5|12
1730813800000|2024-11-05 13:36:40|137815.5|137615.5|137813.1|137613.1|137815.5|137615.5|137813.1|137613.1|6
1730813810000|2024-11-05 13:36:50|137812.1|137612.1|137817.5|137617.5|137821.1|137621.1|137812.1|137612.1|9
1730813820000|2024-11-05 13:37:00|137817.1|137617.1|137818.5|137618.5|137818.5|137618.5|137816.1|137616.1|8
1730813830000|2024-11-05 13:37:10|137817.5|137617.5|137818.5|137618.5|137818.5|137618.5|137814.1|137614.1|13
1730813840000|2024-11-05 13:37:20|137817.1|137617.1|137818.5|137618.5|137820.1|137620.1|137817.1|137617.1|11
1730813850000|2024-11-05 13:37:30|137819.5|137619.5|137802|137602|137820|137620|137802|137602|11
1730813860000|2024-11-05 13:37:40|137802.1|137602.1|137804|137604|137804|137604|137802.1|137602.1|2
1730813870000|2024-11-05 13:37:50|137803.5|137603.5|137803.5|137603.5|137803.5|137603.5|137803|137603|3
1730813880000|2024-11-05 13:38:00|137797.1|137597.1|137787.5|137587.5|137797.1|137597.1|137783.5|137583.5|11
1730813890000|2024-11-05 13:38:10|137788.1|137588.1|137788|137588|137790|137590|137787|137587|8
1730813900000|2024-11-05 13:38:20|137788.5|137588.5|137774.5|137574.5|137789.5|137589.5|137774.5|137574.5|8
1730813910000|2024-11-05 13:38:30|137775.5|137575.5|137773|137573|137778.5|137578.5|137773|137573|11
1730813920000|2024-11-05 13:38:40|137773.5|137573.5|137772.1|137572.1|137778.5|137578.5|137772.1|137572.1|7
1730813930000|2024-11-05 13:38:50|137772.5|137572.5|137773.1|137573.1|137773.1|137573.1|137771|137571|9
1730813940000|2024-11-05 13:39:00|137775.5|137575.5|137770.8|137570.8|137781.1|137581.1|137770.8|137570.8|10
1730813950000|2024-11-05 13:39:10|137771|137571|137770.8|137570.8|137771|137571|137770.8|137570.8|2
1730813960000|2024-11-05 13:39:20|137771|137571|137785.1|137585.1|137786.5|137586.5|137770.8|137570.8|8
1730813970000|2024-11-05 13:39:30|137787.1|137587.1|137787.5|137587.5|137787.5|137587.5|137787.1|137587.1|2
1730813980000|2024-11-05 13:39:40|137787.1|137587.1|137787.1|137587.1|137787.1|137587.1|137787.1|137587.1|1
1730813990000|2024-11-05 13:39:50|137791.5|137591.5|137801.5|137601.5|137802.1|137602.1|137789.5|137589.5|6
1730814000000|2024-11-05 13:40:00|137800.1|137600.1|137810|137610|137810.1|137610.1|137800.1|137600.1|4
1730814010000|2024-11-05 13:40:10|137810.5|137610.5|137830|137630|137830|137630|137810.5|137610.5|4
1730814020000|2024-11-05 13:40:20|137833.5|137633.5|137833.5|137633.5|137833.5|137633.5|137833.5|137633.5|1
1730814030000|2024-11-05 13:40:30|137834.5|137634.5|137834.5|137634.5|137834.5|137634.5|137834.5|137634.5|1
1730814050000|2024-11-05 13:40:50|137835.5|137635.5|137835.1|137635.1|137835.5|137635.5|137835.1|137635.1|2
1730814060000|2024-11-05 13:41:00|137836.1|137636.1|137836.1|137636.1|137836.1|137636.1|137836.1|137636.1|1
1730814070000|2024-11-05 13:41:10|137839.7|137639.7|137860.2|137660.2|137860.2|137660.2|137839.7|137639.7|5
1730814080000|2024-11-05 13:41:20|137861.7|137661.7|137860.7|137660.7|137862.5|137662.5|137860.5|137660.5|7
1730814090000|2024-11-05 13:41:30|137861|137661|137862.5|137662.5|137862.5|137662.5|137860.5|137660.5|4
1730814100000|2024-11-05 13:41:40|137864.1|137664.1|137864.5|137664.5|137864.5|137664.5|137863.5|137663.5|5
1730814110000|2024-11-05 13:41:50|137864.1|137664.1|137849.8|137649.8|137864.1|137664.1|137848.9|137648.9|6
1730814120000|2024-11-05 13:42:00|137853.9|137653.9|137853.9|137653.9|137853.9|137653.9|137846.4|137646.4|14
1730814130000|2024-11-05 13:42:10|137848.4|137648.4|137851.9|137651.9|137851.9|137651.9|137848.4|137648.4|4
1730814140000|2024-11-05 13:42:20|137854.9|137654.9|137853.9|137653.9|137855.9|137655.9|137849.1|137649.1|11
1730814150000|2024-11-05 13:42:30|137848.2|137648.2|137851.2|137651.2|137853.9|137653.9|137848.2|137648.2|4
1730814160000|2024-11-05 13:42:40|137857.9|137657.9|137861.5|137661.5|137862.1|137662.1|137857.9|137657.9|3
1730814170000|2024-11-05 13:42:50|137862.1|137662.1|137861.5|137661.5|137862.1|137662.1|137860|137660|4
1730814180000|2024-11-05 13:43:00|137862.1|137662.1|137862.5|137662.5|137862.5|137662.5|137859.5|137659.5|4
1730814190000|2024-11-05 13:43:10|137867.1|137667.1|137866.5|137666.5|137867.5|137667.5|137864.5|137664.5|6
1730814200000|2024-11-05 13:43:20|137861|137661|137866.5|137666.5|137867.1|137667.1|137861|137661|4
1730814210000|2024-11-05 13:43:30|137864.5|137664.5|137856.9|137656.9|137864.5|137664.5|137846.8|137646.8|18
1730814220000|2024-11-05 13:43:40|137851.2|137651.2|137860|137660|137860|137660|137849.6|137649.6|5
1730814230000|2024-11-05 13:43:50|137859.5|137659.5|137856.9|137656.9|137859.5|137659.5|137856.9|137656.9|2
1730814240000|2024-11-05 13:44:00|137850.4|137650.4|137855.7|137655.7|137860|137660|137850.4|137650.4|6
1730814250000|2024-11-05 13:44:10|137857.9|137657.9|137851.2|137651.2|137857.9|137657.9|137851.2|137651.2|4
1730814260000|2024-11-05 13:44:20|137855.9|137655.9|137856.9|137656.9|137856.9|137656.9|137855.9|137655.9|2
1730814280000|2024-11-05 13:44:40|137851.2|137651.2|137835.1|137635.1|137857.9|137657.9|137835.1|137635.1|5
1730814330000|2024-11-05 13:45:30|137835.5|137635.5|137835.5|137635.5|137835.5|137635.5|137835.5|137635.5|1
1730814350000|2024-11-05 13:45:50|137836.1|137636.1|137836.1|137636.1|137836.1|137636.1|137836.1|137636.1|1
1730814360000|2024-11-05 13:46:00|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|1
1730814370000|2024-11-05 13:46:10|137837.1|137637.1|137837.1|137637.1|137837.1|137637.1|137837.1|137637.1|1
1730814380000|2024-11-05 13:46:20|137837.5|137637.5|137837.5|137637.5|137837.5|137637.5|137837.5|137637.5|1
1730814390000|2024-11-05 13:46:30|137836.5|137636.5|137830.5|137630.5|137836.5|137636.5|137830.5|137630.5|3
1730814400000|2024-11-05 13:46:40|137831.1|137631.1|137834.5|137634.5|137834.5|137634.5|137823.1|137623.1|5
1730814420000|2024-11-05 13:47:00|137834.1|137634.1|137834.1|137634.1|137834.1|137634.1|137834.1|137634.1|1
1730814440000|2024-11-05 13:47:20|137833.5|137633.5|137836.1|137636.1|137836.1|137636.1|137833.5|137633.5|2
1730814450000|2024-11-05 13:47:30|137844.3|137644.3|137850.1|137650.1|137865.1|137665.1|137844.3|137644.3|9
1730814460000|2024-11-05 13:47:40|137848.5|137648.5|137850.1|137650.1|137850.1|137650.1|137848.5|137648.5|3
1730814470000|2024-11-05 13:47:50|137849.5|137649.5|137852.1|137652.1|137852.1|137652.1|137849.5|137649.5|3
1730814480000|2024-11-05 13:48:00|137852.5|137652.5|137855.1|137655.1|137855.1|137655.1|137852.5|137652.5|3
1730814490000|2024-11-05 13:48:10|137855.5|137655.5|137856|137656|137857|137657|137855.5|137655.5|4
1730814510000|2024-11-05 13:48:30|137856.5|137656.5|137856.5|137656.5|137856.5|137656.5|137856.5|137656.5|1
1730814550000|2024-11-05 13:49:10|137857|137657|137857|137657|137857|137657|137857|137657|1
1730814560000|2024-11-05 13:49:20|137857.5|137657.5|137857.5|137657.5|137857.5|137657.5|137857.5|137657.5|1
1730814570000|2024-11-05 13:49:30|137857.1|137657.1|137857.5|137657.5|137857.5|137657.5|137857.1|137657.1|2
1730814580000|2024-11-05 13:49:40|137857.1|137657.1|137857.1|137657.1|137857.1|137657.1|137857.1|137657.1|1
1730814590000|2024-11-05 13:49:50|137857.5|137657.5|137857.5|137657.5|137857.5|137657.5|137857.5|137657.5|1
1730814600000|2024-11-05 13:50:00|137856.5|137656.5|137856.9|137656.9|137856.9|137656.9|137856.5|137656.5|2
1730814610000|2024-11-05 13:50:10|137856.5|137656.5|137856.5|137656.5|137856.5|137656.5|137856.5|137656.5|1
1730814620000|2024-11-05 13:50:20|137856.9|137656.9|137856.5|137656.5|137856.9|137656.9|137856.5|137656.5|2
1730814630000|2024-11-05 13:50:30|137856.9|137656.9|137856.9|137656.9|137856.9|137656.9|137856.5|137656.5|5
1730814640000|2024-11-05 13:50:40|137856.5|137656.5|137856.9|137656.9|137856.9|137656.9|137856.5|137656.5|12
1730814750000|2024-11-05 13:52:30|137857.5|137657.5|137857.5|137657.5|137857.5|137657.5|137857.5|137657.5|1
1730814770000|2024-11-05 13:52:50|137858.5|137658.5|137858.5|137658.5|137858.5|137658.5|137858.5|137658.5|1
1730814790000|2024-11-05 13:53:10|137862.1|137662.1|137864.5|137664.5|137864.5|137664.5|137862.1|137662.1|2
1730814800000|2024-11-05 13:53:20|137863.5|137663.5|137864.5|137664.5|137864.5|137664.5|137863.5|137663.5|2
1730814810000|2024-11-05 13:53:30|137862.1|137662.1|137862.1|137662.1|137862.1|137662.1|137862.1|137662.1|1
1730814820000|2024-11-05 13:53:40|137865.1|137665.1|137866.1|137666.1|137866.1|137666.1|137864.5|137664.5|4
1730814840000|2024-11-05 13:54:00|137865.1|137665.1|137856.5|137656.5|137865.1|137665.1|137856.5|137656.5|2
1730814870000|2024-11-05 13:54:30|137829.5|137629.5|137840.5|137640.5|137840.5|137640.5|137829.5|137629.5|2
1730814880000|2024-11-05 13:54:40|137809.5|137609.5|137788|137588|137820|137620|137786.1|137586.1|13
1730814890000|2024-11-05 13:54:50|137786.1|137586.1|137837.8|137637.8|137837.8|137637.8|137764.1|137564.1|14
1730814900000|2024-11-05 13:55:00|137835.6|137635.6|137839.5|137639.5|137845.8|137645.8|137817.5|137617.5|7
1730814910000|2024-11-05 13:55:10|137841.5|137641.5|137841.5|137641.5|137841.5|137641.5|137841.5|137641.5|1
1730814930000|2024-11-05 13:55:30|137842.1|137642.1|137834.5|137634.5|137842.1|137642.1|137834.5|137634.5|3
1730814940000|2024-11-05 13:55:40|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|1
1730814960000|2024-11-05 13:56:00|137837.1|137637.1|137837.1|137637.1|137837.1|137637.1|137837.1|137637.1|1
1730814970000|2024-11-05 13:56:10|137838.1|137638.1|137840.1|137640.1|137840.1|137640.1|137838.1|137638.1|2
1730814980000|2024-11-05 13:56:20|137840|137640|137840|137640|137840|137640|137840|137640|1
1730814990000|2024-11-05 13:56:30|137840.1|137640.1|137840.1|137640.1|137840.1|137640.1|137838|137638|3
1730815000000|2024-11-05 13:56:40|137807.1|137607.1|137795.7|137595.7|137826.9|137626.9|137775|137575|16
1730815010000|2024-11-05 13:56:50|137790.5|137590.5|137775|137575|137790.5|137590.5|137756.5|137556.5|7
1730815020000|2024-11-05 13:57:00|137773|137573|137771.5|137571.5|137781.5|137581.5|137747.5|137547.5|10
1730815030000|2024-11-05 13:57:10|137772|137572|137771.5|137571.5|137772|137572|137771.5|137571.5|2
1730815040000|2024-11-05 13:57:20|137782.5|137582.5|137782.5|137582.5|137783|137583|137781.5|137581.5|7
1730815050000|2024-11-05 13:57:30|137781.5|137581.5|137785.5|137585.5|137785.5|137585.5|137780.5|137580.5|7
1730815060000|2024-11-05 13:57:40|137785|137585|137787|137587|137787|137587|137785|137585|4
1730815070000|2024-11-05 13:57:50|137787.1|137587.1|137781.1|137581.1|137792.1|137592.1|137748.5|137548.5|16
1730815080000|2024-11-05 13:58:00|137782.1|137582.1|137773.5|137573.5|137784.5|137584.5|137764.5|137564.5|9
1730815090000|2024-11-05 13:58:10|137772.1|137572.1|137783|137583|137784.5|137584.5|137772|137572|7
1730815100000|2024-11-05 13:58:20|137785|137585|137780|137580|137785|137585|137780|137580|4
1730815110000|2024-11-05 13:58:30|137791.4|137591.4|137793.3|137593.3|137793.6|137593.6|137791.1|137591.1|7
1730815120000|2024-11-05 13:58:40|137794.5|137594.5|137819.5|137619.5|137822.1|137622.1|137794.5|137594.5|8
1730815140000|2024-11-05 13:59:00|137820.1|137620.1|137821.1|137621.1|137821.1|137621.1|137820.1|137620.1|2
1730815150000|2024-11-05 13:59:10|137822.5|137622.5|137822.5|137622.5|137822.5|137622.5|137822.5|137622.5|1
1730815170000|2024-11-05 13:59:30|137787.5|137587.5|137802.1|137602.1|137834.9|137634.9|137785.5|137585.5|10
1730815180000|2024-11-05 13:59:40|137801.5|137601.5|137789.5|137589.5|137802.5|137602.5|137789.5|137589.5|10
1730815190000|2024-11-05 13:59:50|137788.5|137588.5|137770|137570|137788.5|137588.5|137765.5|137565.5|7
1730815200000|2024-11-05 14:00:00|137770.3|137570.3|137737.1|137537.1|137770.3|137570.3|137718.1|137518.1|5
1730815260000|2024-11-05 14:01:00|137760.1|137560.1|137777.3|137577.3|137777.8|137577.8|137760.1|137560.1|6
1730815270000|2024-11-05 14:01:10|137777.1|137577.1|137780.5|137580.5|137780.5|137580.5|137777.1|137577.1|6
1730815280000|2024-11-05 14:01:20|137779.1|137579.1|137766.5|137566.5|137779.1|137579.1|137765.5|137565.5|8
1730815290000|2024-11-05 14:01:30|137767.1|137567.1|137775.9|137575.9|137775.9|137575.9|137760.5|137560.5|6
1730815300000|2024-11-05 14:01:40|137774.1|137574.1|137773.9|137573.9|137774.1|137574.1|137773.9|137573.9|2
1730815310000|2024-11-05 14:01:50|137774.5|137574.5|137780.5|137580.5|137780.5|137580.5|137774.5|137574.5|4
1730815320000|2024-11-05 14:02:00|137780.1|137580.1|137781.5|137581.5|137781.5|137581.5|137778.5|137578.5|4
1730815330000|2024-11-05 14:02:10|137782.1|137582.1|137801.5|137601.5|137802.5|137602.5|137782.1|137582.1|5
1730815350000|2024-11-05 14:02:30|137801.1|137601.1|137794.3|137594.3|137801.1|137601.1|137791.5|137591.5|3
1730815360000|2024-11-05 14:02:40|137795.1|137595.1|137790.1|137590.1|137795.1|137595.1|137789.5|137589.5|3
1730815380000|2024-11-05 14:03:00|137793.1|137593.1|137795.1|137595.1|137795.1|137595.1|137789.5|137589.5|6
1730815390000|2024-11-05 14:03:10|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|1
1730815400000|2024-11-05 14:03:20|137797.1|137597.1|137793.5|137593.5|137797.1|137597.1|137793.5|137593.5|2
1730815420000|2024-11-05 14:03:40|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|137795.5|137595.5|1
1730815430000|2024-11-05 14:03:50|137798.5|137598.5|137801.5|137601.5|137801.5|137601.5|137798.5|137598.5|2
1730815450000|2024-11-05 14:04:10|137794.1|137594.1|137795.1|137595.1|137795.1|137595.1|137794.1|137594.1|4
1730815460000|2024-11-05 14:04:20|137794.1|137594.1|137794.1|137594.1|137795.1|137595.1|137794.1|137594.1|5
1730815470000|2024-11-05 14:04:30|137795.1|137595.1|137799.5|137599.5|137800.5|137600.5|137795.1|137595.1|5
1730815480000|2024-11-05 14:04:40|137800.5|137600.5|137800.1|137600.1|137800.5|137600.5|137799.5|137599.5|5
1730815490000|2024-11-05 14:04:50|137799.5|137599.5|137799.5|137599.5|137800.1|137600.1|137799.1|137599.1|9
1730815500000|2024-11-05 14:05:00|137800.1|137600.1|137799.5|137599.5|137800.1|137600.1|137799.5|137599.5|4
1730815510000|2024-11-05 14:05:10|137800.1|137600.1|137799.5|137599.5|137800.1|137600.1|137799.1|137599.1|4
1730815520000|2024-11-05 14:05:20|137800.1|137600.1|137799.5|137599.5|137800.1|137600.1|137799.5|137599.5|6
1730815530000|2024-11-05 14:05:30|137800.1|137600.1|137799.5|137599.5|137800.1|137600.1|137799.5|137599.5|4
1730815540000|2024-11-05 14:05:40|137800.1|137600.1|137808.1|137608.1|137808.1|137608.1|137800.1|137600.1|6
1730815570000|2024-11-05 14:06:10|137809.5|137609.5|137835.1|137635.1|137835.1|137635.1|137809.5|137609.5|5
1730815580000|2024-11-05 14:06:20|137834.5|137634.5|137834.5|137634.5|137834.5|137634.5|137834.5|137634.5|1
1730815590000|2024-11-05 14:06:30|137835.5|137635.5|137834.8|137634.8|137835.6|137635.6|137834.5|137634.5|11
1730815600000|2024-11-05 14:06:40|137835.3|137635.3|137832.7|137632.7|137835.3|137635.3|137832.7|137632.7|9
1730815610000|2024-11-05 14:06:50|137834.5|137634.5|137834.8|137634.8|137835.3|137635.3|137834.5|137634.5|6
1730815620000|2024-11-05 14:07:00|137834.5|137634.5|137834.5|137634.5|137834.8|137634.8|137834.5|137634.5|5
1730815630000|2024-11-05 14:07:10|137834.8|137634.8|137837.1|137637.1|137838.1|137638.1|137834|137634|9
1730815640000|2024-11-05 14:07:20|137835.1|137635.1|137835.1|137635.1|137837.1|137637.1|137835.1|137635.1|3
1730815650000|2024-11-05 14:07:30|137837.1|137637.1|137835.1|137635.1|137837.1|137637.1|137835.1|137635.1|6
1730815660000|2024-11-05 14:07:40|137837.1|137637.1|137833.5|137633.5|137838.1|137638.1|137833.5|137633.5|5
1730815680000|2024-11-05 14:08:00|137831.5|137631.5|137831.5|137631.5|137831.5|137631.5|137831.5|137631.5|1
1730815690000|2024-11-05 14:08:10|137830.5|137630.5|137831.1|137631.1|137831.4|137631.4|137830.5|137630.5|4
1730815700000|2024-11-05 14:08:20|137831.2|137631.2|137833.4|137633.4|137834|137634|137826.3|137626.3|9
1730815710000|2024-11-05 14:08:30|137832.8|137632.8|137828.4|137628.4|137834.2|137634.2|137828.4|137628.4|7
1730815720000|2024-11-05 14:08:40|137832.4|137632.4|137826.4|137626.4|137832.4|137632.4|137826.4|137626.4|7
1730815730000|2024-11-05 14:08:50|137828.9|137628.9|137828.9|137628.9|137832.4|137632.4|137827.5|137627.5|5
1730815740000|2024-11-05 14:09:00|137829.8|137629.8|137827.9|137627.9|137829.8|137629.8|137827.9|137627.9|4
1730815750000|2024-11-05 14:09:10|137829.8|137629.8|137832.4|137632.4|137832.4|137632.4|137827.9|137627.9|5
1730815760000|2024-11-05 14:09:20|137830.8|137630.8|137829.1|137629.1|137832.4|137632.4|137829.1|137629.1|5
1730815770000|2024-11-05 14:09:30|137831.2|137631.2|137816.1|137616.1|137833.8|137633.8|137816.1|137616.1|10
1730815780000|2024-11-05 14:09:40|137815.7|137615.7|137815.7|137615.7|137815.7|137615.7|137815.7|137615.7|1
1730815790000|2024-11-05 14:09:50|137815.2|137615.2|137815.3|137615.3|137817|137617|137815.2|137615.2|9
1730815800000|2024-11-05 14:10:00|137817.5|137617.5|137815.5|137615.5|137818.5|137618.5|137815.2|137615.2|8
1730815810000|2024-11-05 14:10:10|137814.5|137614.5|137849.1|137649.1|137852.8|137652.8|137811.7|137611.7|10
1730815820000|2024-11-05 14:10:20|137850.1|137650.1|137850.5|137650.5|137850.5|137650.5|137850.1|137650.1|2
1730815830000|2024-11-05 14:10:30|137851.5|137651.5|137852.5|137652.5|137852.5|137652.5|137851.5|137651.5|3
1730815840000|2024-11-05 14:10:40|137852|137652|137852.5|137652.5|137856.5|137656.5|137851|137651|8
1730815850000|2024-11-05 14:10:50|137857|137657|137852.5|137652.5|137860.1|137660.1|137852.5|137652.5|4
1730815860000|2024-11-05 14:11:00|137853.5|137653.5|137851.1|137651.1|137862.5|137662.5|137851.1|137651.1|11
1730815870000|2024-11-05 14:11:10|137849.5|137649.5|137845.5|137645.5|137849.5|137649.5|137845.5|137645.5|4
1730815880000|2024-11-05 14:11:20|137846.1|137646.1|137849.1|137649.1|137849.1|137649.1|137846.1|137646.1|5
1730815890000|2024-11-05 14:11:30|137851.1|137651.1|137850.1|137650.1|137853.5|137653.5|137845.5|137645.5|7
1730815900000|2024-11-05 14:11:40|137846.1|137646.1|137844.1|137644.1|137846.1|137646.1|137843.5|137643.5|6
1730815910000|2024-11-05 14:11:50|137844.5|137644.5|137843.1|137643.1|137844.5|137644.5|137843.1|137643.1|2
1730815920000|2024-11-05 14:12:00|137842.5|137642.5|137840.1|137640.1|137842.5|137642.5|137840.1|137640.1|4
1730815930000|2024-11-05 14:12:10|137840.5|137640.5|137843.1|137643.1|137843.1|137643.1|137840.5|137640.5|2
1730815940000|2024-11-05 14:12:20|137844.1|137644.1|137844.5|137644.5|137844.5|137644.5|137844.1|137644.1|2
1730815950000|2024-11-05 14:12:30|137845.5|137645.5|137844.5|137644.5|137845.5|137645.5|137843.5|137643.5|5
1730815960000|2024-11-05 14:12:40|137845.7|137645.7|137842.1|137642.1|137845.7|137645.7|137842.1|137642.1|3
1730815970000|2024-11-05 14:12:50|137841.1|137641.1|137825.1|137625.1|137841.1|137641.1|137825.1|137625.1|3
1730815990000|2024-11-05 14:13:10|137825|137625|137825|137625|137825|137625|137825|137625|1
1730816010000|2024-11-05 14:13:30|137820|137620|137781.5|137581.5|137820|137620|137781.5|137581.5|5
1730816020000|2024-11-05 14:13:40|137791.5|137591.5|137785.5|137585.5|137791.5|137591.5|137785.5|137585.5|2
1730816030000|2024-11-05 14:13:50|137785.1|137585.1|137785.5|137585.5|137785.5|137585.5|137785.1|137585.1|2
1730816040000|2024-11-05 14:14:00|137789.5|137589.5|137800.1|137600.1|137800.1|137600.1|137789.5|137589.5|2
1730816050000|2024-11-05 14:14:10|137801.1|137601.1|137814.5|137614.5|137814.5|137614.5|137800.5|137600.5|8
1730816060000|2024-11-05 14:14:20|137814|137614|137818.5|137618.5|137818.5|137618.5|137814|137614|3
1730816080000|2024-11-05 14:14:40|137818|137618|137805|137605|137818|137618|137805|137605|2
1730816090000|2024-11-05 14:14:50|137801.5|137601.5|137798.5|137598.5|137801.5|137601.5|137795.5|137595.5|5
1730816100000|2024-11-05 14:15:00|137799|137599|137799|137599|137799|137599|137799|137599|1
1730816110000|2024-11-05 14:15:10|137800|137600|137790|137590|137800|137600|137790|137590|4
1730816120000|2024-11-05 14:15:20|137788|137588|137787.5|137587.5|137788|137588|137787.5|137587.5|2
1730816130000|2024-11-05 14:15:30|137788|137588|137788|137588|137788|137588|137788|137588|1
1730816160000|2024-11-05 14:16:00|137788.5|137588.5|137788.5|137588.5|137788.5|137588.5|137788.5|137588.5|1
1730816170000|2024-11-05 14:16:10|137789|137589|137790|137590|137790|137590|137789|137589|2
1730816180000|2024-11-05 14:16:20|137789.5|137589.5|137789.5|137589.5|137789.5|137589.5|137789.5|137589.5|1
1730816190000|2024-11-05 14:16:30|137790|137590|137790|137590|137790|137590|137790|137590|1
1730816210000|2024-11-05 14:16:50|137796|137596|137808.5|137608.5|137808.5|137608.5|137796|137596|3
1730816220000|2024-11-05 14:17:00|137810|137610|137810|137610|137810|137610|137810|137610|1
1730816240000|2024-11-05 14:17:20|137812.5|137612.5|137814|137614|137814|137614|137812.5|137612.5|2
1730816250000|2024-11-05 14:17:30|137813.5|137613.5|137813.5|137613.5|137813.5|137613.5|137813.5|137613.5|1
1730816260000|2024-11-05 14:17:40|137814|137614|137814|137614|137814|137614|137814|137614|1
1730816270000|2024-11-05 14:17:50|137812.5|137612.5|137812.5|137612.5|137812.5|137612.5|137812.5|137612.5|1
1730816280000|2024-11-05 14:18:00|137811|137611|137811|137611|137811|137611|137811|137611|1
1730816310000|2024-11-05 14:18:30|137809|137609|137808|137608|137809|137609|137808|137608|2
1730816400000|2024-11-05 14:20:00|137806|137606|137806|137606|137806|137606|137806|137606|1
1730816410000|2024-11-05 14:20:10|137803.5|137603.5|137804.1|137604.1|137804.1|137604.1|137803|137603|3
1730816450000|2024-11-05 14:20:50|137803|137603|137803|137603|137803|137603|137803|137603|1
1730816460000|2024-11-05 14:21:00|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|1
1730816480000|2024-11-05 14:21:20|137806.5|137606.5|137806.5|137606.5|137806.5|137606.5|137806.5|137606.5|1
1730816490000|2024-11-05 14:21:30|137804.5|137604.5|137804.5|137604.5|137804.5|137604.5|137801.1|137601.1|4
1730816510000|2024-11-05 14:21:50|137806.5|137606.5|137806.1|137606.1|137806.5|137606.5|137802.1|137602.1|6
1730816520000|2024-11-05 14:22:00|137805.5|137605.5|137805.5|137605.5|137805.5|137605.5|137805.5|137605.5|1
1730816540000|2024-11-05 14:22:20|137806.1|137606.1|137806.1|137606.1|137806.1|137606.1|137806.1|137606.1|1
1730816550000|2024-11-05 14:22:30|137806.5|137606.5|137804.5|137604.5|137806.5|137606.5|137804.5|137604.5|2
1730816560000|2024-11-05 14:22:40|137802.5|137602.5|137802.5|137602.5|137802.5|137602.5|137802.5|137602.5|1
1730816580000|2024-11-05 14:23:00|137800.5|137600.5|137790|137590|137801|137601|137790|137590|7
1730816590000|2024-11-05 14:23:10|137789.5|137589.5|137790|137590|137790|137590|137789.5|137589.5|4
1730816610000|2024-11-05 14:23:30|137789|137589|137794.5|137594.5|137794.5|137594.5|137788|137588|6
1730816620000|2024-11-05 14:23:40|137795.5|137595.5|137807|137607|137807|137607|137795.5|137595.5|4
1730816660000|2024-11-05 14:24:20|137808.5|137608.5|137815.1|137615.1|137815.1|137615.1|137808.5|137608.5|6
1730816670000|2024-11-05 14:24:30|137811.5|137611.5|137810.1|137610.1|137811.5|137611.5|137810.1|137610.1|2
1730816680000|2024-11-05 14:24:40|137811.5|137611.5|137825.1|137625.1|137826.1|137626.1|137811.5|137611.5|6
1730816710000|2024-11-05 14:25:10|137824.4|137624.4|137815.1|137615.1|137824.4|137624.4|137815.1|137615.1|3
1730816730000|2024-11-05 14:25:30|137814.5|137614.5|137810.1|137610.1|137815.1|137615.1|137810.1|137610.1|6
1730816740000|2024-11-05 14:25:40|137807.5|137607.5|137805.5|137605.5|137807.5|137607.5|137805.5|137605.5|2
1730816760000|2024-11-05 14:26:00|137805.1|137605.1|137805.1|137605.1|137805.1|137605.1|137805.1|137605.1|1
1730816770000|2024-11-05 14:26:10|137805.5|137605.5|137805.5|137605.5|137805.5|137605.5|137805.5|137605.5|1
1730816800000|2024-11-05 14:26:40|137806|137606|137805.5|137605.5|137806|137606|137805.5|137605.5|2
1730816820000|2024-11-05 14:27:00|137806|137606|137805.5|137605.5|137806|137606|137805.5|137605.5|2
1730816840000|2024-11-05 14:27:20|137806|137606|137806|137606|137806|137606|137806|137606|1
1730816870000|2024-11-05 14:27:50|137806.5|137606.5|137806.5|137606.5|137806.5|137606.5|137806.5|137606.5|1
1730816880000|2024-11-05 14:28:00|137810.1|137610.1|137810.1|137610.1|137815.1|137615.1|137810.1|137610.1|7
1730816890000|2024-11-05 14:28:10|137815|137615|137810.1|137610.1|137815.1|137615.1|137810.1|137610.1|5
1730816900000|2024-11-05 14:28:20|137811.5|137611.5|137810.1|137610.1|137815.1|137615.1|137810.1|137610.1|6
1730816910000|2024-11-05 14:28:30|137812.1|137612.1|137810.1|137610.1|137815.1|137615.1|137810.1|137610.1|5
1730816920000|2024-11-05 14:28:40|137808.1|137608.1|137805.1|137605.1|137808.1|137608.1|137805.1|137605.1|4
1730816930000|2024-11-05 14:28:50|137804.5|137604.5|137807.1|137607.1|137807.1|137607.1|137804.5|137604.5|3
1730816940000|2024-11-05 14:29:00|137806.5|137606.5|137806.5|137606.5|137806.5|137606.5|137805.1|137605.1|4
1730816960000|2024-11-05 14:29:20|137811|137611|137806.5|137606.5|137811.5|137611.5|137806.5|137606.5|3
1730816980000|2024-11-05 14:29:40|137811.1|137611.1|137806.5|137606.5|137811.1|137611.1|137806.5|137606.5|2
1730817000000|2024-11-05 14:30:00|137807.1|137607.1|137806.5|137606.5|137812.1|137612.1|137806.5|137606.5|3
1730817030000|2024-11-05 14:30:30|137805.5|137605.5|137802.5|137602.5|137805.5|137605.5|137802.5|137602.5|2
1730817040000|2024-11-05 14:30:40|137805.5|137605.5|137805.5|137605.5|137805.5|137605.5|137805.5|137605.5|1
1730817050000|2024-11-05 14:30:50|137807.5|137607.5|137807.5|137607.5|137807.5|137607.5|137807.5|137607.5|1
1730817060000|2024-11-05 14:31:00|137813.5|137613.5|137805.1|137605.1|137813.5|137613.5|137805.1|137605.1|2
1730817070000|2024-11-05 14:31:10|137805.5|137605.5|137806|137606|137811.5|137611.5|137805.5|137605.5|4
1730817080000|2024-11-05 14:31:20|137806.5|137606.5|137807.1|137607.1|137807.1|137607.1|137806.5|137606.5|4
1730817090000|2024-11-05 14:31:30|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|1
1730817100000|2024-11-05 14:31:40|137810.5|137610.5|137807.1|137607.1|137810.5|137610.5|137807.1|137607.1|2
1730817120000|2024-11-05 14:32:00|137805.5|137605.5|137805.1|137605.1|137807.1|137607.1|137805.1|137605.1|3
1730817130000|2024-11-05 14:32:10|137805.5|137605.5|137806.5|137606.5|137806.5|137606.5|137805.5|137605.5|2
1730817180000|2024-11-05 14:33:00|137808.5|137608.5|137813.1|137613.1|137815.1|137615.1|137808.5|137608.5|8
1730817190000|2024-11-05 14:33:10|137812.5|137612.5|137812.1|137612.1|137812.5|137612.5|137811.5|137611.5|6
1730817200000|2024-11-05 14:33:20|137813.5|137613.5|137811.1|137611.1|137813.5|137613.5|137811.1|137611.1|6
1730817210000|2024-11-05 14:33:30|137812.5|137612.5|137813.1|137613.1|137813.5|137613.5|137812.5|137612.5|5
1730817220000|2024-11-05 14:33:40|137810.5|137610.5|137803.1|137603.1|137811.5|137611.5|137802.5|137602.5|9
1730817230000|2024-11-05 14:33:50|137802.5|137602.5|137802.5|137602.5|137803.1|137603.1|137802.5|137602.5|3
1730817240000|2024-11-05 14:34:00|137796.5|137596.5|137798.1|137598.1|137798.1|137598.1|137794.1|137594.1|6
1730817250000|2024-11-05 14:34:10|137797.5|137597.5|137789.5|137589.5|137797.5|137597.5|137789.1|137589.1|5
1730817260000|2024-11-05 14:34:20|137789.1|137589.1|137790.1|137590.1|137790.1|137590.1|137789.1|137589.1|6
1730817270000|2024-11-05 14:34:30|137789.5|137589.5|137788.1|137588.1|137792.5|137592.5|137788.1|137588.1|6
1730817300000|2024-11-05 14:35:00|137786.5|137586.5|137785.5|137585.5|137790.5|137590.5|137785.5|137585.5|5
1730817310000|2024-11-05 14:35:10|137784.1|137584.1|137784.1|137584.1|137784.1|137584.1|137784.1|137584.1|1
1730817330000|2024-11-05 14:35:30|137783.1|137583.1|137783.1|137583.1|137784.5|137584.5|137783.1|137583.1|3
1730817340000|2024-11-05 14:35:40|137783.5|137583.5|137783.5|137583.5|137785.1|137585.1|137780.1|137580.1|12
1730817350000|2024-11-05 14:35:50|137785.1|137585.1|137784.5|137584.5|137785.1|137585.1|137784.5|137584.5|2
1730817360000|2024-11-05 14:36:00|137785.5|137585.5|137788.5|137588.5|137788.5|137588.5|137785.5|137585.5|2
1730817370000|2024-11-05 14:36:10|137790.5|137590.5|137793.1|137593.1|137793.1|137593.1|137790.5|137590.5|2
1730817400000|2024-11-05 14:36:40|137794.5|137594.5|137794.5|137594.5|137794.5|137594.5|137794.5|137594.5|1
1730817440000|2024-11-05 14:37:20|137795.1|137595.1|137794.5|137594.5|137795.1|137595.1|137794.5|137594.5|2
1730817460000|2024-11-05 14:37:40|137796.1|137596.1|137796.1|137596.1|137796.1|137596.1|137796.1|137596.1|1
1730817470000|2024-11-05 14:37:50|137797.5|137597.5|137796.5|137596.5|137797.5|137597.5|137796.5|137596.5|2
1730817480000|2024-11-05 14:38:00|137797.1|137597.1|137797.5|137597.5|137799.1|137599.1|137797.1|137597.1|6
1730817490000|2024-11-05 14:38:10|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|1
1730817500000|2024-11-05 14:38:20|137800.1|137600.1|137812.1|137612.1|137812.1|137612.1|137800.1|137600.1|3
1730817510000|2024-11-05 14:38:30|137811.1|137611.1|137806.1|137606.1|137812.5|137612.5|137806.1|137606.1|10
1730817520000|2024-11-05 14:38:40|137822.5|137622.5|137835.1|137635.1|137835.1|137635.1|137822.5|137622.5|3
1730817530000|2024-11-05 14:38:50|137834.1|137634.1|137827.2|137627.2|137834.5|137634.5|137827.2|137627.2|4
1730817540000|2024-11-05 14:39:00|137827.3|137627.3|137827.1|137627.1|137827.3|137627.3|137817.5|137617.5|11
1730817550000|2024-11-05 14:39:10|137829.5|137629.5|137829.1|137629.1|137829.5|137629.5|137827.5|137627.5|3
1730817560000|2024-11-05 14:39:20|137827.1|137627.1|137829.1|137629.1|137829.5|137629.5|137827.1|137627.1|4
1730817570000|2024-11-05 14:39:30|137826.1|137626.1|137815.5|137615.5|137826.1|137626.1|137815.5|137615.5|2
1730817580000|2024-11-05 14:39:40|137814.5|137614.5|137814.5|137614.5|137814.5|137614.5|137814.5|137614.5|1
1730817590000|2024-11-05 14:39:50|137813.5|137613.5|137810.5|137610.5|137813.5|137613.5|137810.5|137610.5|2
1730817600000|2024-11-05 14:40:00|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|1
1730817610000|2024-11-05 14:40:10|137806.5|137606.5|137809.1|137609.1|137809.1|137609.1|137806.5|137606.5|2
1730817620000|2024-11-05 14:40:20|137807.1|137607.1|137803.1|137603.1|137807.1|137607.1|137803.1|137603.1|3
1730817630000|2024-11-05 14:40:30|137806.5|137606.5|137809.1|137609.1|137809.1|137609.1|137806.5|137606.5|2
1730817650000|2024-11-05 14:40:50|137808.1|137608.1|137804.5|137604.5|137808.1|137608.1|137804.5|137604.5|3
1730817660000|2024-11-05 14:41:00|137806.1|137606.1|137803.5|137603.5|137809.1|137609.1|137803.5|137603.5|7
1730817670000|2024-11-05 14:41:10|137805.5|137605.5|137805.5|137605.5|137809.1|137609.1|137802.1|137602.1|15
1730817680000|2024-11-05 14:41:20|137806.1|137606.1|137806.1|137606.1|137809.5|137609.5|137802.5|137602.5|9
1730817690000|2024-11-05 14:41:30|137803.1|137603.1|137804.5|137604.5|137807.5|137607.5|137803.1|137603.1|6
1730817700000|2024-11-05 14:41:40|137802.5|137602.5|137802.1|137602.1|137802.5|137602.5|137802.1|137602.1|2
1730817710000|2024-11-05 14:41:50|137802.5|137602.5|137804.5|137604.5|137805.5|137605.5|137800.5|137600.5|7
1730817720000|2024-11-05 14:42:00|137801.1|137601.1|137802.5|137602.5|137804.5|137604.5|137801.1|137601.1|6
1730817730000|2024-11-05 14:42:10|137800.1|137600.1|137802.1|137602.1|137804.5|137604.5|137799.1|137599.1|6
1730817740000|2024-11-05 14:42:20|137803.1|137603.1|137803.1|137603.1|137803.1|137603.1|137803.1|137603.1|1
1730817760000|2024-11-05 14:42:40|137803.5|137603.5|137804.1|137604.1|137805.1|137605.1|137799.5|137599.5|5
1730817770000|2024-11-05 14:42:50|137804.5|137604.5|137802.5|137602.5|137806.1|137606.1|137801.5|137601.5|5
1730817780000|2024-11-05 14:43:00|137807.1|137607.1|137806.5|137606.5|137807.1|137607.1|137805.5|137605.5|7
1730817790000|2024-11-05 14:43:10|137808.5|137608.5|137814.1|137614.1|137814.1|137614.1|137808.5|137608.5|3
1730817800000|2024-11-05 14:43:20|137812.5|137612.5|137812.5|137612.5|137812.5|137612.5|137812.5|137612.5|1
1730817810000|2024-11-05 14:43:30|137811.5|137611.5|137813.5|137613.5|137813.5|137613.5|137811.5|137611.5|2
1730817830000|2024-11-05 14:43:50|137816.1|137616.1|137835.1|137635.1|137835.1|137635.1|137816.1|137616.1|10
1730817840000|2024-11-05 14:44:00|137833.1|137633.1|137838.4|137638.4|137842.6|137642.6|137833.1|137633.1|10
1730817850000|2024-11-05 14:44:10|137842.6|137642.6|137846.1|137646.1|137848.1|137648.1|137840.4|137640.4|8
1730817860000|2024-11-05 14:44:20|137845.1|137645.1|137846.1|137646.1|137846.1|137646.1|137844.1|137644.1|4
1730817870000|2024-11-05 14:44:30|137845|137645|137835|137635|137845|137645|137832.8|137632.8|4
1730817880000|2024-11-05 14:44:40|137837.5|137637.5|137838.7|137638.7|137838.7|137638.7|137836.5|137636.5|8
1730817890000|2024-11-05 14:44:50|137837.9|137637.9|137846.6|137646.6|137846.6|137646.6|137837.9|137637.9|5
1730817900000|2024-11-05 14:45:00|137851.6|137651.6|137848.4|137648.4|137851.6|137651.6|137848.4|137648.4|8
1730817910000|2024-11-05 14:45:10|137842.4|137642.4|137831.6|137631.6|137851.6|137651.6|137828.4|137628.4|11
1730817930000|2024-11-05 14:45:30|137832.6|137632.6|137835|137635|137835|137635|137832.6|137632.6|2
1730817940000|2024-11-05 14:45:40|137845.5|137645.5|137863.6|137663.6|137863.6|137663.6|137845.5|137645.5|11
1730817950000|2024-11-05 14:45:50|137861.6|137661.6|137871.7|137671.7|137871.7|137671.7|137861.6|137661.6|5
1730817970000|2024-11-05 14:46:10|137873.7|137673.7|137873.7|137673.7|137873.7|137673.7|137873.7|137673.7|1
1730817980000|2024-11-05 14:46:20|137871.9|137671.9|137874.5|137674.5|137875.5|137675.5|137871.9|137671.9|5
1730817990000|2024-11-05 14:46:30|137875.5|137675.5|137888.4|137688.4|137892.7|137692.7|137875.5|137675.5|6
1730818000000|2024-11-05 14:46:40|137892.7|137692.7|137891.9|137691.9|137893.2|137693.2|137891.9|137691.9|4
1730818010000|2024-11-05 14:46:50|137893.2|137693.2|137888.4|137688.4|137893.7|137693.7|137888.4|137688.4|4
1730818020000|2024-11-05 14:47:00|137891.7|137691.7|137891.7|137691.7|137891.7|137691.7|137891.7|137691.7|1
1730818030000|2024-11-05 14:47:10|137892.7|137692.7|137892.7|137692.7|137892.7|137692.7|137892.7|137692.7|1
1730818040000|2024-11-05 14:47:20|137891.3|137691.3|137893.6|137693.6|137893.6|137693.6|137891.3|137691.3|3
1730818050000|2024-11-05 14:47:30|137894.5|137694.5|137880|137680|137894.5|137694.5|137877.5|137677.5|5
1730818080000|2024-11-05 14:48:00|137880.5|137680.5|137880|137680|137880.5|137680.5|137880|137680|2
1730818090000|2024-11-05 14:48:10|137880.5|137680.5|137880|137680|137880.5|137680.5|137880|137680|2
1730818100000|2024-11-05 14:48:20|137880.5|137680.5|137880|137680|137881|137681|137880|137680|5
1730818120000|2024-11-05 14:48:40|137880.9|137680.9|137880.9|137680.9|137880.9|137680.9|137880.9|137680.9|1
1730818130000|2024-11-05 14:48:50|137890.4|137690.4|137892.8|137692.8|137892.8|137692.8|137890.4|137690.4|2
1730818150000|2024-11-05 14:49:10|137891.4|137691.4|137891.4|137691.4|137891.4|137691.4|137891.4|137691.4|1
1730818160000|2024-11-05 14:49:20|137882.7|137682.7|137882.7|137682.7|137882.7|137682.7|137882.7|137682.7|1
1730818200000|2024-11-05 14:50:00|137884|137684|137884|137684|137884|137684|137884|137684|1
1730818210000|2024-11-05 14:50:10|137884.5|137684.5|137884.5|137684.5|137884.5|137684.5|137884.5|137684.5|1
1730818230000|2024-11-05 14:50:30|137887.6|137687.6|137887.6|137687.6|137887.6|137687.6|137887.6|137687.6|1
1730818240000|2024-11-05 14:50:40|137888.6|137688.6|137893.5|137693.5|137904|137704|137888.6|137688.6|7
1730818280000|2024-11-05 14:51:20|137890|137690|137888|137688|137890|137690|137888|137688|3
1730818290000|2024-11-05 14:51:30|137885.6|137685.6|137885.6|137685.6|137885.6|137685.6|137885.5|137685.5|3
1730818300000|2024-11-05 14:51:40|137885.2|137685.2|137885.2|137685.2|137885.2|137685.2|137885.2|137685.2|1
1730818360000|2024-11-05 14:52:40|137905|137705|137902.5|137702.5|137905|137705|137902.5|137702.5|2
1730818380000|2024-11-05 14:53:00|137915|137715|137915|137715|137915|137715|137915|137715|1
1730818390000|2024-11-05 14:53:10|137911.5|137711.5|137921.2|137721.2|137932|137732|137911.5|137711.5|7
1730818400000|2024-11-05 14:53:20|137920|137720|137918|137718|137920|137720|137918|137718|4
1730818410000|2024-11-05 14:53:30|137920|137720|137920|137720|137920|137720|137920|137720|1
1730818440000|2024-11-05 14:54:00|137920.5|137720.5|137924.5|137724.5|137924.5|137724.5|137920.5|137720.5|2
1730818450000|2024-11-05 14:54:10|137922|137722|137910|137710|137923|137723|137910|137710|7
1730818500000|2024-11-05 14:55:00|137895.5|137695.5|137883.5|137683.5|137895.5|137695.5|137883.5|137683.5|2
1730818510000|2024-11-05 14:55:10|137882|137682|137882|137682|137882|137682|137882|137682|1
1730818520000|2024-11-05 14:55:20|137883|137683|137883|137683|137883|137683|137883|137683|1
1730818530000|2024-11-05 14:55:30|137882|137682|137882|137682|137882|137682|137882|137682|1
1730818540000|2024-11-05 14:55:40|137880.2|137680.2|137880.2|137680.2|137880.2|137680.2|137880.2|137680.2|1
1730818590000|2024-11-05 14:56:30|137884|137684|137884|137684|137884|137684|137884|137684|1
1730818600000|2024-11-05 14:56:40|137882|137682|137883|137683|137883.5|137683.5|137882|137682|3
1730818610000|2024-11-05 14:56:50|137882|137682|137882.5|137682.5|137882.5|137682.5|137882|137682|2
1730818620000|2024-11-05 14:57:00|137881.5|137681.5|137883.1|137683.1|137883.1|137683.1|137881.5|137681.5|12
1730818630000|2024-11-05 14:57:10|137882.1|137682.1|137883.1|137683.1|137883.1|137683.1|137882.1|137682.1|4
1730818680000|2024-11-05 14:58:00|137893.5|137693.5|137897.6|137697.6|137906|137706|137893.5|137693.5|6
1730818690000|2024-11-05 14:58:10|137897.7|137697.7|137897.6|137697.6|137897.7|137697.7|137897.6|137697.6|2
1730818720000|2024-11-05 14:58:40|137896.6|137696.6|137896.6|137696.6|137896.6|137696.6|137896.6|137696.6|1
1730818740000|2024-11-05 14:59:00|137895.3|137695.3|137895|137695|137895.3|137695.3|137895|137695|7
1730818750000|2024-11-05 14:59:10|137893.5|137693.5|137893.5|137693.5|137893.5|137693.5|137893.5|137693.5|1
1730818760000|2024-11-05 14:59:20|137885.1|137685.1|137880.1|137680.1|137885.1|137685.1|137880.1|137680.1|2
1730818780000|2024-11-05 14:59:40|137885|137685|137895|137695|137911.9|137711.9|137885|137685|10
1730818790000|2024-11-05 14:59:50|137895.1|137695.1|137888.4|137688.4|137895.1|137695.1|137888.4|137688.4|2
1730818800000|2024-11-05 15:00:00|137895.1|137695.1|137902.8|137702.8|137907.5|137707.5|137895.1|137695.1|6
1730818810000|2024-11-05 15:00:10|137911.8|137711.8|137980.1|137780.1|137980.1|137780.1|137911.8|137711.8|9
1730818820000|2024-11-05 15:00:20|137978.1|137778.1|137981.1|137781.1|137981.1|137781.1|137973.5|137773.5|7
1730818830000|2024-11-05 15:00:30|138031.6|137831.6|138022.1|137822.1|138045.6|137845.6|138022.1|137822.1|10
1730818840000|2024-11-05 15:00:40|138017.1|137817.1|138010.7|137810.7|138017.1|137817.1|138003.4|137803.4|5
1730818850000|2024-11-05 15:00:50|138008.4|137808.4|137992.7|137792.7|138008.7|137808.7|137988.7|137788.7|5
1730818860000|2024-11-05 15:01:00|137986.4|137786.4|137988.6|137788.6|137988.7|137788.7|137986.4|137786.4|8
1730818870000|2024-11-05 15:01:10|137996.4|137796.4|137986.4|137786.4|137998.6|137798.6|137986.4|137786.4|12
1730818880000|2024-11-05 15:01:20|137991.6|137791.6|137998.4|137798.4|137999.6|137799.6|137986.4|137786.4|10
1730818890000|2024-11-05 15:01:30|137988.4|137788.4|137977.4|137777.4|137991.6|137791.6|137977.4|137777.4|11
1730818900000|2024-11-05 15:01:40|137981.6|137781.6|137974.5|137774.5|137987.6|137787.6|137974.5|137774.5|7
1730818910000|2024-11-05 15:01:50|137973.5|137773.5|137973.6|137773.6|137974.5|137774.5|137973.5|137773.5|3
1730818920000|2024-11-05 15:02:00|137968.4|137768.4|137968.7|137768.7|137971.7|137771.7|137965.4|137765.4|12
1730818930000|2024-11-05 15:02:10|137968.6|137768.6|137966.3|137766.3|137973.1|137773.1|137966.3|137766.3|7
1730818940000|2024-11-05 15:02:20|137969.6|137769.6|137965.3|137765.3|137969.6|137769.6|137965.3|137765.3|3
1730818950000|2024-11-05 15:02:30|137968.6|137768.6|137959.5|137759.5|137971.1|137771.1|137959.5|137759.5|15
1730818960000|2024-11-05 15:02:40|137946.5|137746.5|137968.6|137768.6|137971.6|137771.6|137930.1|137730.1|15
1730818970000|2024-11-05 15:02:50|137966.9|137766.9|137961.6|137761.6|137968.6|137768.6|137950.5|137750.5|10
1730818980000|2024-11-05 15:03:00|137959.4|137759.4|137958.5|137758.5|137961.5|137761.5|137945.5|137745.5|20
1730818990000|2024-11-05 15:03:10|137950.1|137750.1|137926.5|137726.5|137950.1|137750.1|137925|137725|14
1730819000000|2024-11-05 15:03:20|137927.1|137727.1|137937.5|137737.5|137941.5|137741.5|137927.1|137727.1|13
1730819010000|2024-11-05 15:03:30|137938.1|137738.1|137937.5|137737.5|137938.1|137738.1|137937|137737|6
1730819020000|2024-11-05 15:03:40|137941.5|137741.5|137958.1|137758.1|137968.5|137768.5|137941.5|137741.5|13
1730819030000|2024-11-05 15:03:50|137959.1|137759.1|137956|137756|137960.5|137760.5|137950.4|137750.4|7
1730819040000|2024-11-05 15:04:00|137951.9|137751.9|137976.5|137776.5|137977.1|137777.1|137951.9|137751.9|12
1730819050000|2024-11-05 15:04:10|137975|137775|137977.5|137777.5|137978.1|137778.1|137975|137775|5
1730819060000|2024-11-05 15:04:20|137977.1|137777.1|137978.1|137778.1|137978.1|137778.1|137977.1|137777.1|2
1730819070000|2024-11-05 15:04:30|137973.1|137773.1|137949.1|137749.1|137973.1|137773.1|137949.1|137749.1|5
1730819080000|2024-11-05 15:04:40|137947.1|137747.1|137896.1|137696.1|137947.1|137747.1|137896.1|137696.1|11
1730819090000|2024-11-05 15:04:50|137895.5|137695.5|137865|137665|137895.5|137695.5|137865|137665|5
1730819100000|2024-11-05 15:05:00|137877|137677|137918|137718|137918|137718|137877|137677|16
1730819110000|2024-11-05 15:05:10|137916.9|137716.9|137915.1|137715.1|137921.7|137721.7|137915.1|137715.1|8
1730819120000|2024-11-05 15:05:20|137914.5|137714.5|137925.5|137725.5|137925.5|137725.5|137910.3|137710.3|13
1730819130000|2024-11-05 15:05:30|137918.5|137718.5|137923.6|137723.6|137923.6|137723.6|137916.5|137716.5|7
1730819140000|2024-11-05 15:05:40|137918.5|137718.5|137886|137686|137923.7|137723.7|137886|137686|13
1730819150000|2024-11-05 15:05:50|137888.6|137688.6|137880|137680|137888.6|137688.6|137880|137680|10
1730819160000|2024-11-05 15:06:00|137880.2|137680.2|137880.6|137680.6|137880.6|137680.6|137880.2|137680.2|4
1730819170000|2024-11-05 15:06:10|137883.8|137683.8|137912.8|137712.8|137920|137720|137883.8|137683.8|10
1730819180000|2024-11-05 15:06:20|137911.9|137711.9|137895.9|137695.9|137911.9|137711.9|137891.3|137691.3|13
1730819190000|2024-11-05 15:06:30|137910|137710|137919|137719|137920|137720|137910|137710|8
1730819200000|2024-11-05 15:06:40|137920|137720|137936|137736|137941.5|137741.5|137920|137720|8
1730819210000|2024-11-05 15:06:50|137937|137737|137941.5|137741.5|137941.5|137741.5|137932.5|137732.5|6
1730819220000|2024-11-05 15:07:00|137939.5|137739.5|137940|137740|137941|137741|137931|137731|6
1730819230000|2024-11-05 15:07:10|137941|137741|137940.5|137740.5|137943.1|137743.1|137940.5|137740.5|6
1730819240000|2024-11-05 15:07:20|137941.5|137741.5|137943.5|137743.5|137943.5|137743.5|137924.1|137724.1|10
1730819250000|2024-11-05 15:07:30|137943.1|137743.1|137962.5|137762.5|137962.5|137762.5|137943.1|137743.1|6
1730819260000|2024-11-05 15:07:40|137962.1|137762.1|137960.5|137760.5|137962.1|137762.1|137960.5|137760.5|2
1730819270000|2024-11-05 15:07:50|137959.5|137759.5|137937.5|137737.5|137959.5|137759.5|137933.5|137733.5|7
1730819280000|2024-11-05 15:08:00|137935.5|137735.5|137928.1|137728.1|137935.5|137735.5|137928.1|137728.1|5
1730819290000|2024-11-05 15:08:10|137918.1|137718.1|137915.1|137715.1|137918.1|137718.1|137915.1|137715.1|3
1730819300000|2024-11-05 15:08:20|137916.1|137716.1|137918.1|137718.1|137918.1|137718.1|137916.1|137716.1|2
1730819310000|2024-11-05 15:08:30|137909.5|137709.5|137883.1|137683.1|137909.5|137709.5|137883|137683|8
1730819320000|2024-11-05 15:08:40|137885.5|137685.5|137884.5|137684.5|137885.5|137685.5|137884.5|137684.5|2
1730819330000|2024-11-05 15:08:50|137884.7|137684.7|137890.5|137690.5|137890.5|137690.5|137884.7|137684.7|5
1730819340000|2024-11-05 15:09:00|137889.1|137689.1|137938.5|137738.5|137944.1|137744.1|137889.1|137689.1|10
1730819350000|2024-11-05 15:09:10|137938.1|137738.1|137921|137721|137938.1|137738.1|137921|137721|10
1730819360000|2024-11-05 15:09:20|137914.5|137714.5|137905.2|137705.2|137914.5|137714.5|137905.1|137705.1|6
1730819370000|2024-11-05 15:09:30|137913.3|137713.3|137932.8|137732.8|137933.7|137733.7|137913.3|137713.3|7
1730819380000|2024-11-05 15:09:40|137932.9|137732.9|137938.1|137738.1|137941.7|137741.7|137932.9|137732.9|11
1730819390000|2024-11-05 15:09:50|137938.4|137738.4|137935|137735|137938.4|137738.4|137935|137735|2
1730819400000|2024-11-05 15:10:00|137935.5|137735.5|137935.5|137735.5|137935.5|137735.5|137935.5|137735.5|1
1730819410000|2024-11-05 15:10:10|137935|137735|137935|137735|137935|137735|137935|137735|1
1730819430000|2024-11-05 15:10:30|137933.5|137733.5|137933.5|137733.5|137933.5|137733.5|137933.5|137733.5|1
1730819440000|2024-11-05 15:10:40|137932.5|137732.5|137934|137734|137934.5|137734.5|137932.5|137732.5|6
1730819450000|2024-11-05 15:10:50|137933.5|137733.5|137935.1|137735.1|137935.1|137735.1|137932.5|137732.5|9
1730819460000|2024-11-05 15:11:00|137934.5|137734.5|137915.1|137715.1|137935.1|137735.1|137915|137715|7
1730819470000|2024-11-05 15:11:10|137915.5|137715.5|137915.1|137715.1|137916|137716|137915.1|137715.1|4
1730819480000|2024-11-05 15:11:20|137916|137716|137916|137716|137931.6|137731.6|137915.5|137715.5|9
1730819490000|2024-11-05 15:11:30|137915.5|137715.5|137915.5|137715.5|137923.6|137723.6|137915.5|137715.5|17
1730819500000|2024-11-05 15:11:40|137915|137715|137916.1|137716.1|137924.7|137724.7|137915|137715|8
1730819510000|2024-11-05 15:11:50|137915|137715|137916.1|137716.1|137916.1|137716.1|137915|137715|2
1730819520000|2024-11-05 15:12:00|137916.5|137716.5|137915.5|137715.5|137916.5|137716.5|137915|137715|4
1730819530000|2024-11-05 15:12:10|137915|137715|137880.4|137680.4|137915|137715|137880.4|137680.4|7
1730819540000|2024-11-05 15:12:20|137880.5|137680.5|137880.4|137680.4|137880.5|137680.5|137880.4|137680.4|2
1730819550000|2024-11-05 15:12:30|137880.3|137680.3|137880.3|137680.3|137880.3|137680.3|137880.3|137680.3|1
1730819560000|2024-11-05 15:12:40|137880.4|137680.4|137880.1|137680.1|137880.4|137680.4|137880.1|137680.1|3
1730819570000|2024-11-05 15:12:50|137880.2|137680.2|137880.5|137680.5|137880.5|137680.5|137880.2|137680.2|3
1730819580000|2024-11-05 15:13:00|137880.4|137680.4|137880.4|137680.4|137880.4|137680.4|137880.4|137680.4|1
1730819590000|2024-11-05 15:13:10|137880.9|137680.9|137880.9|137680.9|137880.9|137680.9|137880.9|137680.9|1
1730819600000|2024-11-05 15:13:20|137880.4|137680.4|137880.2|137680.2|137880.4|137680.4|137880.2|137680.2|3
1730819610000|2024-11-05 15:13:30|137880.6|137680.6|137881|137681|137881|137681|137880.6|137680.6|4
1730819620000|2024-11-05 15:13:40|137881.8|137681.8|137882.4|137682.4|137882.4|137682.4|137881|137681|5
1730819630000|2024-11-05 15:13:50|137888.8|137688.8|137896.9|137696.9|137898.8|137698.8|137888.8|137688.8|8
1730819640000|2024-11-05 15:14:00|137897.1|137697.1|137897.9|137697.9|137897.9|137697.9|137897.1|137697.1|3
1730819650000|2024-11-05 15:14:10|137898.4|137698.4|137898.6|137698.6|137909.7|137709.7|137898.4|137698.4|15
1730819660000|2024-11-05 15:14:20|137898.4|137698.4|137897.8|137697.8|137898.4|137698.4|137896.9|137696.9|3
1730819670000|2024-11-05 15:14:30|137896|137696|137896.5|137696.5|137897.4|137697.4|137880.4|137680.4|13
1730819680000|2024-11-05 15:14:40|137900|137700|137897.1|137697.1|137900.4|137700.4|137896.1|137696.1|8
1730819690000|2024-11-05 15:14:50|137897.5|137697.5|137898.9|137698.9|137900.4|137700.4|137897.1|137697.1|5
1730819700000|2024-11-05 15:15:00|137898.8|137698.8|137898.8|137698.8|137899|137699|137898|137698|5
1730819710000|2024-11-05 15:15:10|137897.5|137697.5|137898|137698|137898|137698|137897.5|137697.5|3
1730819720000|2024-11-05 15:15:20|137897.6|137697.6|137899.2|137699.2|137901.5|137701.5|137897.6|137697.6|6
1730819730000|2024-11-05 15:15:30|137911.9|137711.9|137938.5|137738.5|137940.5|137740.5|137911.9|137711.9|11
1730819740000|2024-11-05 15:15:40|137939.4|137739.4|137938.7|137738.7|137945.1|137745.1|137936.2|137736.2|16
1730819750000|2024-11-05 15:15:50|137935.6|137735.6|137934.3|137734.3|137943.1|137743.1|137932.1|137732.1|15
1730819760000|2024-11-05 15:16:00|137933.5|137733.5|137933.5|137733.5|137937.5|137737.5|137933.1|137733.1|12
1730819770000|2024-11-05 15:16:10|137933.1|137733.1|137934.6|137734.6|137934.6|137734.6|137931.5|137731.5|13
1730819780000|2024-11-05 15:16:20|137933.9|137733.9|137931.3|137731.3|137937.7|137737.7|137930.4|137730.4|12
1730819790000|2024-11-05 15:16:30|137932.6|137732.6|137939.7|137739.7|137939.7|137739.7|137932.6|137732.6|6
1730819800000|2024-11-05 15:16:40|137941.7|137741.7|137937.3|137737.3|137945.7|137745.7|137933.9|137733.9|14
1730819810000|2024-11-05 15:16:50|137940.7|137740.7|137943.7|137743.7|137946.7|137746.7|137934.4|137734.4|9
1730819820000|2024-11-05 15:17:00|137937.4|137737.4|137944.7|137744.7|137944.7|137744.7|137934.4|137734.4|12
1730819830000|2024-11-05 15:17:10|137939.4|137739.4|137936.7|137736.7|137939.4|137739.4|137929.4|137729.4|8
1730819840000|2024-11-05 15:17:20|137933.4|137733.4|137925.5|137725.5|137938.7|137738.7|137925.5|137725.5|11
1730819850000|2024-11-05 15:17:30|137925|137725|137894.7|137694.7|137925|137725|137891.5|137691.5|13
1730819860000|2024-11-05 15:17:40|137894.3|137694.3|137887.5|137687.5|137897.5|137697.5|137887.1|137687.1|11
1730819870000|2024-11-05 15:17:50|137888.9|137688.9|137894.6|137694.6|137894.6|137694.6|137888.9|137688.9|3
1730819880000|2024-11-05 15:18:00|137902.5|137702.5|137897.5|137697.5|137905.6|137705.6|137896.9|137696.9|10
1730819890000|2024-11-05 15:18:10|137900.2|137700.2|137895.9|137695.9|137900.2|137700.2|137895.9|137695.9|3
1730819900000|2024-11-05 15:18:20|137895.5|137695.5|137894.5|137694.5|137895.5|137695.5|137894.5|137694.5|2
1730819910000|2024-11-05 15:18:30|137896.6|137696.6|137900.2|137700.2|137906.5|137706.5|137895.9|137695.9|16
1730819920000|2024-11-05 15:18:40|137902.6|137702.6|137915.4|137715.4|137919.6|137719.6|137902.6|137702.6|16
1730819930000|2024-11-05 15:18:50|137916.6|137716.6|137903.6|137703.6|137916.6|137716.6|137895.4|137695.4|20
1730819940000|2024-11-05 15:19:00|137900.6|137700.6|137914.6|137714.6|137914.6|137714.6|137900.6|137700.6|13
1730819950000|2024-11-05 15:19:10|137918.4|137718.4|137911.4|137711.4|137918.4|137718.4|137905.1|137705.1|14
1730819960000|2024-11-05 15:19:20|137913.6|137713.6|137904.5|137704.5|137913.6|137713.6|137904.5|137704.5|8
1730819970000|2024-11-05 15:19:30|137897.4|137697.4|137893.4|137693.4|137898.6|137698.6|137893.4|137693.4|11
1730819980000|2024-11-05 15:19:40|137896.7|137696.7|137897.6|137697.6|137897.6|137697.6|137896.7|137696.7|2
1730819990000|2024-11-05 15:19:50|137898.1|137698.1|137897.4|137697.4|137898.7|137698.7|137897.4|137697.4|3
1730820000000|2024-11-05 15:20:00|137898.7|137698.7|137898.1|137698.1|137902.7|137702.7|137896.9|137696.9|8
1730820010000|2024-11-05 15:20:10|137897.9|137697.9|137901.3|137701.3|137903.7|137703.7|137896.9|137696.9|17
1730820020000|2024-11-05 15:20:20|137902.7|137702.7|137902.7|137702.7|137903.7|137703.7|137901.3|137701.3|7
1730820030000|2024-11-05 15:20:30|137901.9|137701.9|137901.5|137701.5|137903.7|137703.7|137896.4|137696.4|17
1730820040000|2024-11-05 15:20:40|137900.5|137700.5|137901|137701|137904|137704|137900.5|137700.5|5
1730820050000|2024-11-05 15:20:50|137900.5|137700.5|137900.1|137700.1|137900.5|137700.5|137899.5|137699.5|4
1730820060000|2024-11-05 15:21:00|137898.5|137698.5|137893.1|137693.1|137900|137700|137890.5|137690.5|17
1730820070000|2024-11-05 15:21:10|137898.1|137698.1|137904.5|137704.5|137906.1|137706.1|137898.1|137698.1|3
1730820080000|2024-11-05 15:21:20|137904.1|137704.1|137904.1|137704.1|137904.1|137704.1|137904.1|137704.1|1
1730820090000|2024-11-05 15:21:30|137902.5|137702.5|137903.1|137703.1|137905.1|137705.1|137901.5|137701.5|6
1730820100000|2024-11-05 15:21:40|137904.1|137704.1|137903.5|137703.5|137904.5|137704.5|137902.5|137702.5|5
1730820110000|2024-11-05 15:21:50|137902.5|137702.5|137915.1|137715.1|137918.1|137718.1|137902.5|137702.5|5
1730820130000|2024-11-05 15:22:10|137910.1|137710.1|137910.1|137710.1|137910.1|137710.1|137910.1|137710.1|1
1730820160000|2024-11-05 15:22:40|137906.5|137706.5|137890.1|137690.1|137906.5|137706.5|137890.1|137690.1|3
1730820170000|2024-11-05 15:22:50|137889.1|137689.1|137887.1|137687.1|137889.1|137689.1|137887.1|137687.1|3
1730820180000|2024-11-05 15:23:00|137886.5|137686.5|137890.1|137690.1|137890.1|137690.1|137885.1|137685.1|5
1730820190000|2024-11-05 15:23:10|137889.1|137689.1|137888.1|137688.1|137890.1|137690.1|137888.1|137688.1|4
1730820200000|2024-11-05 15:23:20|137888.5|137688.5|137889.5|137689.5|137889.5|137689.5|137888.5|137688.5|2
1730820210000|2024-11-05 15:23:30|137888.5|137688.5|137889.1|137689.1|137889.5|137689.5|137888.1|137688.1|5
1730820220000|2024-11-05 15:23:40|137888.1|137688.1|137888.1|137688.1|137889.1|137689.1|137888.1|137688.1|8
1730820230000|2024-11-05 15:23:50|137889.1|137689.1|137889.5|137689.5|137893.5|137693.5|137888.1|137688.1|7
1730820240000|2024-11-05 15:24:00|137885.1|137685.1|137885.1|137685.1|137885.1|137685.1|137885.1|137685.1|1
1730820260000|2024-11-05 15:24:20|137892.1|137692.1|137875.1|137675.1|137892.1|137692.1|137872.5|137672.5|10
1730820270000|2024-11-05 15:24:30|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|137872.5|137672.5|1
1730820280000|2024-11-05 15:24:40|137873.8|137673.8|137872.5|137672.5|137875.1|137675.1|137872.5|137672.5|6
1730820290000|2024-11-05 15:24:50|137875.1|137675.1|137884.1|137684.1|137892.1|137692.1|137875.1|137675.1|7
1730820300000|2024-11-05 15:25:00|137883.1|137683.1|137877.1|137677.1|137891.5|137691.5|137875.1|137675.1|11
1730820310000|2024-11-05 15:25:10|137876.1|137676.1|137881.5|137681.5|137881.5|137681.5|137876.1|137676.1|6
1730820320000|2024-11-05 15:25:20|137881.1|137681.1|137881.1|137681.1|137881.5|137681.5|137880.5|137680.5|4
1730820330000|2024-11-05 15:25:30|137880.5|137680.5|137870.1|137670.1|137881.5|137681.5|137870.1|137670.1|4
1730820340000|2024-11-05 15:25:40|137875.1|137675.1|137872.5|137672.5|137875.1|137675.1|137872.5|137672.5|2
1730820350000|2024-11-05 15:25:50|137870.1|137670.1|137870.1|137670.1|137870.1|137670.1|137870.1|137670.1|1
1730820420000|2024-11-05 15:27:00|137865.1|137665.1|137870.1|137670.1|137874.1|137674.1|137850.1|137650.1|5
1730820430000|2024-11-05 15:27:10|137871.1|137671.1|137875.1|137675.1|137875.1|137675.1|137871.1|137671.1|2
1730820440000|2024-11-05 15:27:20|137876.5|137676.5|137865.1|137665.1|137878.5|137678.5|137865.1|137665.1|4
1730820460000|2024-11-05 15:27:40|137862.1|137662.1|137857.1|137657.1|137862.1|137662.1|137855.1|137655.1|8
1730820470000|2024-11-05 15:27:50|137858.1|137658.1|137858.1|137658.1|137858.1|137658.1|137858.1|137658.1|1
1730820480000|2024-11-05 15:28:00|137857.5|137657.5|137861.1|137661.1|137861.1|137661.1|137857.5|137657.5|4
1730820490000|2024-11-05 15:28:10|137862.5|137662.5|137862.5|137662.5|137865.1|137665.1|137855.1|137655.1|8
1730820500000|2024-11-05 15:28:20|137860.5|137660.5|137874|137674|137874|137674|137860.5|137660.5|4
1730820510000|2024-11-05 15:28:30|137875.5|137675.5|137868.5|137668.5|137875.5|137675.5|137868.5|137668.5|8
1730820530000|2024-11-05 15:28:50|137865.1|137665.1|137865.1|137665.1|137865.1|137665.1|137865.1|137665.1|1
1730820540000|2024-11-05 15:29:00|137870.1|137670.1|137875.1|137675.1|137888.1|137688.1|137870.1|137670.1|12
1730820550000|2024-11-05 15:29:10|137892.5|137692.5|137894.5|137694.5|137904.5|137704.5|137875.1|137675.1|22
1730820560000|2024-11-05 15:29:20|137895.1|137695.1|137896.5|137696.5|137896.5|137696.5|137895.1|137695.1|4
1730820570000|2024-11-05 15:29:30|137897|137697|137896|137696|137898.1|137698.1|137896|137696|4
1730820580000|2024-11-05 15:29:40|137896.1|137696.1|137896.1|137696.1|137896.1|137696.1|137896.1|137696.1|1
1730820590000|2024-11-05 15:29:50|137895.1|137695.1|137892.5|137692.5|137895.1|137695.1|137882.5|137682.5|4
1730820600000|2024-11-05 15:30:00|137890.1|137690.1|137885.1|137685.1|137890.1|137690.1|137872.5|137672.5|11
1730820610000|2024-11-05 15:30:10|137883.5|137683.5|137884.5|137684.5|137885.1|137685.1|137872.5|137672.5|13
1730820620000|2024-11-05 15:30:20|137883.1|137683.1|137882.5|137682.5|137883.1|137683.1|137875.1|137675.1|6
1730820630000|2024-11-05 15:30:30|137883.5|137683.5|137883|137683|137883.5|137683.5|137882.5|137682.5|4
1730820640000|2024-11-05 15:30:40|137883.5|137683.5|137880.1|137680.1|137883.5|137683.5|137880.1|137680.1|2
1730820740000|2024-11-05 15:32:20|137878.5|137678.5|137872.1|137672.1|137878.5|137678.5|137872.1|137672.1|4
1730820750000|2024-11-05 15:32:30|137873.5|137673.5|137872.1|137672.1|137873.5|137673.5|137872.1|137672.1|5
1730820760000|2024-11-05 15:32:40|137873.5|137673.5|137873.5|137673.5|137873.5|137673.5|137873.5|137673.5|1
1730820770000|2024-11-05 15:32:50|137872.5|137672.5|137874.5|137674.5|137875.1|137675.1|137872.5|137672.5|8
1730820780000|2024-11-05 15:33:00|137875.1|137675.1|137875.1|137675.1|137875.1|137675.1|137874.5|137674.5|3
1730820790000|2024-11-05 15:33:10|137874.5|137674.5|137874.5|137674.5|137875.1|137675.1|137874.5|137674.5|3
1730820800000|2024-11-05 15:33:20|137875.1|137675.1|137862.5|137662.5|137875.1|137675.1|137850.1|137650.1|5
1730820810000|2024-11-05 15:33:30|137865.1|137665.1|137862.5|137662.5|137868.1|137668.1|137862.5|137662.5|5
1730820840000|2024-11-05 15:34:00|137865.1|137665.1|137865.1|137665.1|137865.1|137665.1|137865.1|137665.1|1
1730820870000|2024-11-05 15:34:30|137865|137665|137865|137665|137865|137665|137852.5|137652.5|10
1730820880000|2024-11-05 15:34:40|137863.5|137663.5|137822.5|137622.5|137863.5|137663.5|137820.5|137620.5|10
1730820890000|2024-11-05 15:34:50|137825.1|137625.1|137826.1|137626.1|137826.1|137626.1|137825.1|137625.1|2
1730820900000|2024-11-05 15:35:00|137827.1|137627.1|137825.1|137625.1|137830.1|137630.1|137825.1|137625.1|4
1730820910000|2024-11-05 15:35:10|137825.5|137625.5|137825|137625|137825.5|137625.5|137825|137625|2
1730820920000|2024-11-05 15:35:20|137825.5|137625.5|137825|137625|137825.5|137625.5|137825|137625|2
1730820930000|2024-11-05 15:35:30|137825.5|137625.5|137827.5|137627.5|137827.5|137627.5|137825|137625|3
1730820940000|2024-11-05 15:35:40|137831|137631|137833.5|137633.5|137833.5|137633.5|137831|137631|2
1730820950000|2024-11-05 15:35:50|137827|137627|137825|137625|137827|137627|137825|137625|2
1730820970000|2024-11-05 15:36:10|137825.5|137625.5|137825.5|137625.5|137825.5|137625.5|137825.5|137625.5|1
1730820980000|2024-11-05 15:36:20|137826.5|137626.5|137826.5|137626.5|137826.5|137626.5|137826.5|137626.5|1
1730821010000|2024-11-05 15:36:50|137827.5|137627.5|137827.5|137627.5|137827.5|137627.5|137827.5|137627.5|1
1730821020000|2024-11-05 15:37:00|137825.1|137625.1|137825.1|137625.1|137825.1|137625.1|137825.1|137625.1|1
1730821060000|2024-11-05 15:37:40|137832.5|137632.5|137832.5|137632.5|137832.5|137632.5|137832.5|137632.5|1
1730821070000|2024-11-05 15:37:50|137825.1|137625.1|137825.1|137625.1|137825.5|137625.5|137825.1|137625.1|3
1730821080000|2024-11-05 15:38:00|137835.1|137635.1|137835.1|137635.1|137837.5|137637.5|137831.5|137631.5|6
1730821090000|2024-11-05 15:38:10|137836.1|137636.1|137875.1|137675.1|137887.5|137687.5|137835.1|137635.1|14
1730821100000|2024-11-05 15:38:20|137875|137675|137875|137675|137876.1|137676.1|137875|137675|4
1730821110000|2024-11-05 15:38:30|137875.5|137675.5|137875.5|137675.5|137875.5|137675.5|137875.5|137675.5|1
1730821120000|2024-11-05 15:38:40|137878|137678|137880|137680|137880|137680|137875.1|137675.1|3
1730821140000|2024-11-05 15:39:00|137880.1|137680.1|137880.1|137680.1|137880.1|137680.1|137880.1|137680.1|1
1730821180000|2024-11-05 15:39:40|137892.5|137692.5|137890.1|137690.1|137895.1|137695.1|137890.1|137690.1|3
1730821190000|2024-11-05 15:39:50|137902.8|137702.8|137938.4|137738.4|137938.4|137738.4|137902.8|137702.8|7
1730821200000|2024-11-05 15:40:00|137937.4|137737.4|137934.4|137734.4|137937.4|137737.4|137931.4|137731.4|7
1730821220000|2024-11-05 15:40:20|137935.6|137735.6|137935.7|137735.7|137935.7|137735.7|137935.5|137735.5|4
1730821230000|2024-11-05 15:40:30|137936.7|137736.7|137955|137755|137967.5|137767.5|137936.7|137736.7|4
1730821250000|2024-11-05 15:40:50|137955.1|137755.1|137955.1|137755.1|137955.1|137755.1|137955.1|137755.1|1
1730821260000|2024-11-05 15:41:00|137967.5|137767.5|137953.5|137753.5|137967.5|137767.5|137953.5|137753.5|3
1730821280000|2024-11-05 15:41:20|137954.1|137754.1|137955.1|137755.1|137955.1|137755.1|137954.1|137754.1|2
1730821290000|2024-11-05 15:41:30|137954.1|137754.1|137953.5|137753.5|137958.1|137758.1|137953.5|137753.5|6
1730821300000|2024-11-05 15:41:40|137952.5|137752.5|137955.1|137755.1|137955.1|137755.1|137952.5|137752.5|7
1730821310000|2024-11-05 15:41:50|137954.5|137754.5|137955.1|137755.1|137955.1|137755.1|137954.5|137754.5|2
1730821320000|2024-11-05 15:42:00|137954.5|137754.5|137955.1|137755.1|137955.1|137755.1|137954.5|137754.5|6
1730821340000|2024-11-05 15:42:20|137954.5|137754.5|137954.1|137754.1|137955.1|137755.1|137954.1|137754.1|3
1730821350000|2024-11-05 15:42:30|137954.5|137754.5|137955.1|137755.1|137955.1|137755.1|137954.1|137754.1|6
1730821360000|2024-11-05 15:42:40|137954.5|137754.5|137954.5|137754.5|137954.5|137754.5|137954.1|137754.1|5
1730821370000|2024-11-05 15:42:50|137954.1|137754.1|137953.5|137753.5|137954.5|137754.5|137953.5|137753.5|6
1730821380000|2024-11-05 15:43:00|137954.5|137754.5|137954.1|137754.1|137954.5|137754.5|137953.5|137753.5|6
1730821390000|2024-11-05 15:43:10|137955.1|137755.1|137953.1|137753.1|137955.1|137755.1|137953.1|137753.1|3
1730821400000|2024-11-05 15:43:20|137952.5|137752.5|137952.5|137752.5|137952.5|137752.5|137952.5|137752.5|1
1730821410000|2024-11-05 15:43:30|137953.1|137753.1|137953.1|137753.1|137955.1|137755.1|137953.1|137753.1|3
1730821420000|2024-11-05 15:43:40|137954.5|137754.5|137955.1|137755.1|137955.1|137755.1|137954.5|137754.5|2
1730821510000|2024-11-05 15:45:10|137955.5|137755.5|137955.5|137755.5|137955.5|137755.5|137955.5|137755.5|1
1730821520000|2024-11-05 15:45:20|137956.5|137756.5|137955.5|137755.5|137960.1|137760.1|137955.5|137755.5|3
1730821530000|2024-11-05 15:45:30|137956.5|137756.5|137956.5|137756.5|137956.5|137756.5|137956.5|137756.5|1
1730821540000|2024-11-05 15:45:40|137955.1|137755.1|137957.1|137757.1|137957.1|137757.1|137955.1|137755.1|5
1730821550000|2024-11-05 15:45:50|137955.1|137755.1|137955.1|137755.1|137955.1|137755.1|137955.1|137755.1|1
1730821560000|2024-11-05 15:46:00|137954.5|137754.5|137955.1|137755.1|137955.1|137755.1|137954.5|137754.5|2
1730821590000|2024-11-05 15:46:30|137948.4|137748.4|137941.9|137741.9|137948.4|137748.4|137935.1|137735.1|8
1730821610000|2024-11-05 15:46:50|137936.5|137736.5|137925.1|137725.1|137936.5|137736.5|137915.1|137715.1|7
1730821620000|2024-11-05 15:47:00|137924.5|137724.5|137924.5|137724.5|137924.5|137724.5|137924.5|137724.5|1
1730821650000|2024-11-05 15:47:30|137915.1|137715.1|137915.1|137715.1|137915.1|137715.1|137915.1|137715.1|1
1730821670000|2024-11-05 15:47:50|137922.6|137722.6|137921.6|137721.6|137923.6|137723.6|137916.5|137716.5|10
1730821680000|2024-11-05 15:48:00|137917.4|137717.4|137922.6|137722.6|137922.6|137722.6|137917.4|137717.4|9
1730821690000|2024-11-05 15:48:10|137921.3|137721.3|137935.1|137735.1|137941.6|137741.6|137921.3|137721.3|5
1730821710000|2024-11-05 15:48:30|137922.4|137722.4|137920.1|137720.1|137925.1|137725.1|137919.4|137719.4|5
1730821730000|2024-11-05 15:48:50|137931.6|137731.6|137932.6|137732.6|137933.6|137733.6|137925.1|137725.1|10
1730821740000|2024-11-05 15:49:00|137931.9|137731.9|137948.4|137748.4|137949.6|137749.6|137931.9|137731.9|7
1730821750000|2024-11-05 15:49:10|137951.6|137751.6|137934.1|137734.1|137951.6|137751.6|137934.1|137734.1|13
1730821760000|2024-11-05 15:49:20|137932.8|137732.8|137941.3|137741.3|137942.6|137742.6|137932.8|137732.8|6
1730821770000|2024-11-05 15:49:30|137946.6|137746.6|137934.1|137734.1|137946.6|137746.6|137932.6|137732.6|7
1730821780000|2024-11-05 15:49:40|137942.6|137742.6|137941.3|137741.3|137943.6|137743.6|137935.1|137735.1|25
1730821790000|2024-11-05 15:49:50|137942.6|137742.6|137932.8|137732.8|137942.6|137742.6|137932.5|137732.5|6
1730821800000|2024-11-05 15:50:00|137934.5|137734.5|137931.9|137731.9|137935.1|137735.1|137928.4|137728.4|11
1730821810000|2024-11-05 15:50:10|137933.6|137733.6|137932.8|137732.8|137941.6|137741.6|137931.9|137731.9|7
1730821820000|2024-11-05 15:50:20|137932.5|137732.5|137932.5|137732.5|137934.1|137734.1|137932.5|137732.5|3
1730821830000|2024-11-05 15:50:30|137933.6|137733.6|137933.6|137733.6|137933.6|137733.6|137933.6|137733.6|1
1730821840000|2024-11-05 15:50:40|137935.1|137735.1|137935.5|137735.5|137935.5|137735.5|137935.1|137735.1|2
1730821850000|2024-11-05 15:50:50|137935.1|137735.1|137933.6|137733.6|137935.1|137735.1|137928.4|137728.4|6
1730821860000|2024-11-05 15:51:00|137931.9|137731.9|137934.5|137734.5|137934.5|137734.5|137931.3|137731.3|14
1730821900000|2024-11-05 15:51:40|137933.4|137733.4|137933.4|137733.4|137934.5|137734.5|137933.4|137733.4|3
1730821910000|2024-11-05 15:51:50|137931.3|137731.3|137933.2|137733.2|137933.4|137733.4|137931.3|137731.3|9
1730821920000|2024-11-05 15:52:00|137932.6|137732.6|137934.5|137734.5|137934.5|137734.5|137932.5|137732.5|5
1730821930000|2024-11-05 15:52:10|137934.1|137734.1|137931.1|137731.1|137934.1|137734.1|137931.1|137731.1|3
1730821940000|2024-11-05 15:52:20|137932.1|137732.1|137932.1|137732.1|137932.1|137732.1|137932.1|137732.1|1
1730821950000|2024-11-05 15:52:30|137932.5|137732.5|137933.1|137733.1|137933.1|137733.1|137930.4|137730.4|5
1730821960000|2024-11-05 15:52:40|137943.5|137743.5|137945.5|137745.5|137945.5|137745.5|137943.5|137743.5|2
1730821970000|2024-11-05 15:52:50|137947.5|137747.5|137952.5|137752.5|137960.1|137760.1|137947.5|137747.5|5
1730821980000|2024-11-05 15:53:00|137952.6|137752.6|137955.5|137755.5|137955.5|137755.5|137952.6|137752.6|3
1730821990000|2024-11-05 15:53:10|137956.5|137756.5|137956.5|137756.5|137956.5|137756.5|137956.5|137756.5|1
1730822000000|2024-11-05 15:53:20|137954.5|137754.5|137955.1|137755.1|137955.1|137755.1|137954.1|137754.1|3
1730822010000|2024-11-05 15:53:30|137956.5|137756.5|137960.1|137760.1|137960.1|137760.1|137956.5|137756.5|3
1730822020000|2024-11-05 15:53:40|137959.5|137759.5|137960.1|137760.1|137960.1|137760.1|137959.5|137759.5|2
1730822030000|2024-11-05 15:53:50|137958.1|137758.1|137960.1|137760.1|137960.5|137760.5|137957.5|137757.5|8
1730822040000|2024-11-05 15:54:00|137960.5|137760.5|137961.1|137761.1|137961.1|137761.1|137958.5|137758.5|9
1730822060000|2024-11-05 15:54:20|137960.1|137760.1|137958.5|137758.5|137960.1|137760.1|137958.5|137758.5|3
1730822070000|2024-11-05 15:54:30|137958.1|137758.1|137958.5|137758.5|137960.1|137760.1|137958.1|137758.1|3
1730822080000|2024-11-05 15:54:40|137957.5|137757.5|137957.5|137757.5|137957.5|137757.5|137957.5|137757.5|1
1730822090000|2024-11-05 15:54:50|137958.1|137758.1|137958.1|137758.1|137958.1|137758.1|137958.1|137758.1|1
1730822100000|2024-11-05 15:55:00|137957.1|137757.1|137957.1|137757.1|137957.1|137757.1|137957.1|137757.1|1
1730822110000|2024-11-05 15:55:10|137956.5|137756.5|137956.5|137756.5|137956.5|137756.5|137956.5|137756.5|1
1730822120000|2024-11-05 15:55:20|137960.1|137760.1|137960.1|137760.1|137960.1|137760.1|137960.1|137760.1|1
1730822150000|2024-11-05 15:55:50|137957.5|137757.5|137958.1|137758.1|137958.1|137758.1|137957.5|137757.5|2
1730822160000|2024-11-05 15:56:00|137957.1|137757.1|137913.5|137713.5|137960.1|137760.1|137913.5|137713.5|9
1730822170000|2024-11-05 15:56:10|137916.1|137716.1|137921|137721|137921|137721|137916|137716|6
1730822190000|2024-11-05 15:56:30|137921.5|137721.5|137922|137722|137922|137722|137921.5|137721.5|2
1730822200000|2024-11-05 15:56:40|137917|137717|137918.5|137718.5|137918.5|137718.5|137917|137717|2
1730822210000|2024-11-05 15:56:50|137917.5|137717.5|137917|137717|137917.5|137717.5|137917|137717|2
1730822220000|2024-11-05 15:57:00|137917.1|137717.1|137916.1|137716.1|137919.5|137719.5|137916.1|137716.1|4
1730822230000|2024-11-05 15:57:10|137917.5|137717.5|137922.5|137722.5|137925.5|137725.5|137913.1|137713.1|16
1730822240000|2024-11-05 15:57:20|137924.1|137724.1|137925.5|137725.5|137925.5|137725.5|137924.1|137724.1|4
1730822250000|2024-11-05 15:57:30|137925.1|137725.1|137924.5|137724.5|137925.1|137725.1|137924.5|137724.5|2
1730822260000|2024-11-05 15:57:40|137930.1|137730.1|137952.1|137752.1|137963.1|137763.1|137930.1|137730.1|12
1730822270000|2024-11-05 15:57:50|137952|137752|137963.5|137763.5|137963.5|137763.5|137944|137744|8
1730822280000|2024-11-05 15:58:00|137962.5|137762.5|137970|137770|137970.1|137770.1|137961.1|137761.1|10
1730822290000|2024-11-05 15:58:10|137965|137765|137962|137762|137965|137765|137962|137762|3
1730822300000|2024-11-05 15:58:20|137963|137763|137961.5|137761.5|137963|137763|137961.5|137761.5|2
1730822310000|2024-11-05 15:58:30|137960|137760|137961|137761|137961|137761|137960|137760|2
1730822320000|2024-11-05 15:58:40|137961.1|137761.1|137960.5|137760.5|137961.5|137761.5|137960.1|137760.1|4
1730822330000|2024-11-05 15:58:50|137959.5|137759.5|137959.5|137759.5|137960.1|137760.1|137959.5|137759.5|3
1730822340000|2024-11-05 15:59:00|137960.1|137760.1|137960.1|137760.1|137960.5|137760.5|137956.1|137756.1|7
1730822350000|2024-11-05 15:59:10|137958.1|137758.1|137917.5|137717.5|137960.1|137760.1|137917.5|137717.5|11
1730822360000|2024-11-05 15:59:20|137903.4|137703.4|137925|137725|137925|137725|137903.4|137703.4|5
1730822370000|2024-11-05 15:59:30|137930|137730|137927.5|137727.5|137930|137730|137926.1|137726.1|5
1730822380000|2024-11-05 15:59:40|137929|137729|137924.5|137724.5|137929|137729|137914|137714|5
1730822390000|2024-11-05 15:59:50|137923.5|137723.5|137922.8|137722.8|137924.5|137724.5|137922.8|137722.8|3
1730822400000|2024-11-05 16:00:00|137922.4|137722.4|137922.6|137722.6|137922.6|137722.6|137921.3|137721.3|4
1730822410000|2024-11-05 16:00:10|137921.3|137721.3|137922.1|137722.1|137922.7|137722.7|137916|137716|12
1730822420000|2024-11-05 16:00:20|137920.3|137720.3|137922.4|137722.4|137923.6|137723.6|137920.3|137720.3|5
1730822430000|2024-11-05 16:00:30|137907.5|137707.5|137896|137696|137907.5|137707.5|137894|137694|11
1730822450000|2024-11-05 16:00:50|137896.1|137696.1|137896.5|137696.5|137896.5|137696.5|137892.8|137692.8|7
1730822460000|2024-11-05 16:01:00|137895.5|137695.5|137896.5|137696.5|137896.5|137696.5|137894.5|137694.5|4
1730822470000|2024-11-05 16:01:10|137895.5|137695.5|137896.5|137696.5|137896.5|137696.5|137895.5|137695.5|6
1730822480000|2024-11-05 16:01:20|137896.1|137696.1|137896.1|137696.1|137896.5|137696.5|137894.5|137694.5|9
1730822490000|2024-11-05 16:01:30|137895.5|137695.5|137896.1|137696.1|137896.1|137696.1|137895.1|137695.1|3
1730822500000|2024-11-05 16:01:40|137896.5|137696.5|137896.5|137696.5|137896.5|137696.5|137896.5|137696.5|1
1730822510000|2024-11-05 16:01:50|137896.1|137696.1|137896.5|137696.5|137897.1|137697.1|137896.1|137696.1|4
1730822520000|2024-11-05 16:02:00|137893.4|137693.4|137894.5|137694.5|137895.1|137695.1|137893.4|137693.4|6
1730822530000|2024-11-05 16:02:10|137895.1|137695.1|137895.1|137695.1|137896.5|137696.5|137892.5|137692.5|18
1730822540000|2024-11-05 16:02:20|137894.1|137694.1|137894.1|137694.1|137896.5|137696.5|137894.1|137694.1|7
1730822550000|2024-11-05 16:02:30|137885.1|137685.1|137872.8|137672.8|137892.6|137692.6|137872.8|137672.8|13
1730822560000|2024-11-05 16:02:40|137872.5|137672.5|137862.1|137662.1|137874.5|137674.5|137857.1|137657.1|10
1730822570000|2024-11-05 16:02:50|137860.1|137660.1|137857.5|137657.5|137872.6|137672.6|137856.5|137656.5|20
1730822580000|2024-11-05 16:03:00|137862.6|137662.6|137856.5|137656.5|137862.6|137662.6|137856.5|137656.5|3
1730822600000|2024-11-05 16:03:20|137859.1|137659.1|137856.1|137656.1|137859.1|137659.1|137856.1|137656.1|4
1730822610000|2024-11-05 16:03:30|137857.5|137657.5|137860.5|137660.5|137872.6|137672.6|137856.1|137656.1|9
1730822620000|2024-11-05 16:03:40|137868.6|137668.6|137865.1|137665.1|137872.6|137672.6|137859.1|137659.1|14
1730822640000|2024-11-05 16:04:00|137865.5|137665.5|137866.1|137666.1|137866.1|137666.1|137865.5|137665.5|2
1730822650000|2024-11-05 16:04:10|137867.1|137667.1|137887.1|137687.1|137887.1|137687.1|137866.1|137666.1|5
1730822660000|2024-11-05 16:04:20|137895.5|137695.5|137895.5|137695.5|137896.1|137696.1|137893.5|137693.5|5
1730822670000|2024-11-05 16:04:30|137895.3|137695.3|137895.3|137695.3|137895.3|137695.3|137895.3|137695.3|1
1730822680000|2024-11-05 16:04:40|137895.5|137695.5|137894.4|137694.4|137895.5|137695.5|137894.4|137694.4|6
1730822690000|2024-11-05 16:04:50|137893.5|137693.5|137893.5|137693.5|137893.5|137693.5|137893.5|137693.5|1
1730822700000|2024-11-05 16:05:00|137894.9|137694.9|137880.5|137680.5|137896.1|137696.1|137880.5|137680.5|6
1730822710000|2024-11-05 16:05:10|137874.1|137674.1|137885.5|137685.5|137887.1|137687.1|137874.1|137674.1|14
1730822730000|2024-11-05 16:05:30|137885.9|137685.9|137880.9|137680.9|137885.9|137685.9|137877.1|137677.1|7
1730822740000|2024-11-05 16:05:40|137881.5|137681.5|137881.1|137681.1|137881.5|137681.5|137881.1|137681.1|2
1730822750000|2024-11-05 16:05:50|137877.5|137677.5|137875.1|137675.1|137877.5|137677.5|137875.1|137675.1|3
1730822760000|2024-11-05 16:06:00|137874.5|137674.5|137873.6|137673.6|137874.5|137674.5|137873.6|137673.6|2
1730822770000|2024-11-05 16:06:10|137872.5|137672.5|137873.2|137673.2|137873.2|137673.2|137872.5|137672.5|2
1730822780000|2024-11-05 16:06:20|137871.9|137671.9|137874.1|137674.1|137874.1|137674.1|137871.9|137671.9|10
1730822790000|2024-11-05 16:06:30|137873.4|137673.4|137847.6|137647.6|137875.1|137675.1|137837.1|137637.1|9
1730822800000|2024-11-05 16:06:40|137851.6|137651.6|137872.5|137672.5|137874.5|137674.5|137851.6|137651.6|9
1730822810000|2024-11-05 16:06:50|137871.3|137671.3|137873.6|137673.6|137873.6|137673.6|137866.4|137666.4|10
1730822820000|2024-11-05 16:07:00|137871.9|137671.9|137868.7|137668.7|137871.9|137671.9|137867.4|137667.4|7
1730822830000|2024-11-05 16:07:10|137871.6|137671.6|137867.9|137667.9|137871.6|137671.6|137867.9|137667.9|2
1730822840000|2024-11-05 16:07:20|137871.6|137671.6|137867.9|137667.9|137871.6|137671.6|137867.9|137667.9|2
1730822850000|2024-11-05 16:07:30|137866.8|137666.8|137851.9|137651.9|137866.8|137666.8|137848.4|137648.4|6
1730822860000|2024-11-05 16:07:40|137851.3|137651.3|137856.5|137656.5|137856.5|137656.5|137851.3|137651.3|6
1730822870000|2024-11-05 16:07:50|137855.5|137655.5|137855.1|137655.1|137856.1|137656.1|137855.1|137655.1|3
1730822880000|2024-11-05 16:08:00|137848.4|137648.4|137853.6|137653.6|137853.6|137653.6|137848.4|137648.4|7
1730822890000|2024-11-05 16:08:10|137851.9|137651.9|137851.3|137651.3|137852.6|137652.6|137851.3|137651.3|5
1730822910000|2024-11-05 16:08:30|137852.6|137652.6|137852.6|137652.6|137852.6|137652.6|137852.6|137652.6|1
1730822920000|2024-11-05 16:08:40|137851.9|137651.9|137852.5|137652.5|137853.6|137653.6|137851.3|137651.3|7
1730822930000|2024-11-05 16:08:50|137852.6|137652.6|137840.1|137640.1|137852.6|137652.6|137840.1|137640.1|5
1730822990000|2024-11-05 16:09:50|137846.1|137646.1|137853.6|137653.6|137853.6|137653.6|137846.1|137646.1|2
1730823000000|2024-11-05 16:10:00|137849.9|137649.9|137855.5|137655.5|137865.1|137665.1|137849.9|137649.9|7
1730823030000|2024-11-05 16:10:30|137855.1|137655.1|137855.1|137655.1|137855.1|137655.1|137855.1|137655.1|1
1730823040000|2024-11-05 16:10:40|137854.7|137654.7|137854.6|137654.6|137854.7|137654.7|137854.6|137654.6|2
1730823050000|2024-11-05 16:10:50|137854.7|137654.7|137854.7|137654.7|137854.7|137654.7|137854.7|137654.7|1
1730823070000|2024-11-05 16:11:10|137855.1|137655.1|137873.6|137673.6|137873.6|137673.6|137855.1|137655.1|7
1730823080000|2024-11-05 16:11:20|137871.3|137671.3|137873.2|137673.2|137873.6|137673.6|137871.3|137671.3|4
1730823090000|2024-11-05 16:11:30|137872.5|137672.5|137873.6|137673.6|137873.6|137673.6|137871.3|137671.3|4
1730823100000|2024-11-05 16:11:40|137872.8|137672.8|137871.9|137671.9|137873.6|137673.6|137871.9|137671.9|4
1730823110000|2024-11-05 16:11:50|137873.6|137673.6|137873.2|137673.2|137873.6|137673.6|137871.9|137671.9|3
1730823120000|2024-11-05 16:12:00|137872.5|137672.5|137868.4|137668.4|137873.6|137673.6|137868.4|137668.4|5
1730823130000|2024-11-05 16:12:10|137871.7|137671.7|137871.7|137671.7|137871.7|137671.7|137871.7|137671.7|1
1730823140000|2024-11-05 16:12:20|137872.6|137672.6|137868.4|137668.4|137872.6|137672.6|137868.4|137668.4|2
1730823150000|2024-11-05 16:12:30|137871.6|137671.6|137868.1|137668.1|137871.6|137671.6|137867.5|137667.5|5
1730823160000|2024-11-05 16:12:40|137871.6|137671.6|137868.3|137668.3|137871.6|137671.6|137868.3|137668.3|2
1730823170000|2024-11-05 16:12:50|137871.6|137671.6|137873.6|137673.6|137873.6|137673.6|137866.4|137666.4|4
1730823180000|2024-11-05 16:13:00|137872.6|137672.6|137871.9|137671.9|137873.6|137673.6|137871.9|137671.9|7
1730823190000|2024-11-05 16:13:10|137873.2|137673.2|137871.9|137671.9|137873.2|137673.2|137871.9|137671.9|2
1730823200000|2024-11-05 16:13:20|137871.3|137671.3|137873.6|137673.6|137873.6|137673.6|137871.3|137671.3|2
1730823210000|2024-11-05 16:13:30|137868.4|137668.4|137871.6|137671.6|137873.6|137673.6|137868.4|137668.4|4
1730823220000|2024-11-05 16:13:40|137867.4|137667.4|137854.1|137654.1|137867.4|137667.4|137851.3|137651.3|8
1730823230000|2024-11-05 16:13:50|137855.1|137655.1|137854.1|137654.1|137855.1|137655.1|137854.1|137654.1|2
1730823240000|2024-11-05 16:14:00|137855.5|137655.5|137855.5|137655.5|137856.1|137656.1|137855.5|137655.5|3
1730823250000|2024-11-05 16:14:10|137855.1|137655.1|137855.1|137655.1|137855.5|137655.5|137853.4|137653.4|7
1730823260000|2024-11-05 16:14:20|137854.5|137654.5|137854.1|137654.1|137855.1|137655.1|137851.9|137651.9|12
1730823270000|2024-11-05 16:14:30|137853.4|137653.4|137851.3|137651.3|137853.6|137653.6|137851.3|137651.3|6
1730823280000|2024-11-05 16:14:40|137852.6|137652.6|137848.4|137648.4|137852.6|137652.6|137848.4|137648.4|2
1730823290000|2024-11-05 16:14:50|137851.6|137651.6|137840.1|137640.1|137851.6|137651.6|137840.1|137640.1|2
1730823300000|2024-11-05 16:15:00|137847.2|137647.2|137870.5|137670.5|137870.5|137670.5|137834.1|137634.1|4
1730823310000|2024-11-05 16:15:10|137867|137667|137873.3|137673.3|137876.9|137676.9|137867|137667|8
1730823320000|2024-11-05 16:15:20|137876.1|137676.1|137876.1|137676.1|137879.6|137679.6|137876.1|137676.1|4
1730823330000|2024-11-05 16:15:30|137878.1|137678.1|137873.9|137673.9|137878.1|137678.1|137873.9|137673.9|6
1730823340000|2024-11-05 16:15:40|137876.7|137676.7|137876.6|137676.6|137882.6|137682.6|137875.4|137675.4|18
1730823350000|2024-11-05 16:15:50|137878.4|137678.4|137879.5|137679.5|137880.6|137680.6|137873.4|137673.4|17
1730823360000|2024-11-05 16:16:00|137880.5|137680.5|137877.1|137677.1|137881.5|137681.5|137877.1|137677.1|5
1730823370000|2024-11-05 16:16:10|137876.5|137676.5|137875.1|137675.1|137876.5|137676.5|137874.1|137674.1|7
1730823390000|2024-11-05 16:16:30|137876.1|137676.1|137875.5|137675.5|137876.1|137676.1|137875.5|137675.5|2
1730823420000|2024-11-05 16:17:00|137876.5|137676.5|137875.5|137675.5|137876.5|137676.5|137875.5|137675.5|2
1730823430000|2024-11-05 16:17:10|137876.5|137676.5|137875.1|137675.1|137879.6|137679.6|137874.1|137674.1|6
1730823440000|2024-11-05 16:17:20|137871.9|137671.9|137874.5|137674.5|137874.5|137674.5|137871.9|137671.9|5
1730823450000|2024-11-05 16:17:30|137871.5|137671.5|137874.1|137674.1|137874.5|137674.5|137871.5|137671.5|4
1730823460000|2024-11-05 16:17:40|137872.5|137672.5|137872.5|137672.5|137874.5|137674.5|137872.5|137672.5|5
1730823470000|2024-11-05 16:17:50|137871.9|137671.9|137873.2|137673.2|137873.2|137673.2|137871.9|137671.9|2
1730823480000|2024-11-05 16:18:00|137871.9|137671.9|137872.8|137672.8|137873.6|137673.6|137871.9|137671.9|5
1730823490000|2024-11-05 16:18:10|137874.1|137674.1|137873.4|137673.4|137874.5|137674.5|137872.8|137672.8|11
1730823500000|2024-11-05 16:18:20|137874.1|137674.1|137871.9|137671.9|137874.5|137674.5|137871.9|137671.9|9
1730823510000|2024-11-05 16:18:30|137873.6|137673.6|137876.1|137676.1|137876.1|137676.1|137871.3|137671.3|10
1730823530000|2024-11-05 16:18:50|137875.1|137675.1|137875.1|137675.1|137875.1|137675.1|137875.1|137675.1|1
1730823540000|2024-11-05 16:19:00|137876.1|137676.1|137876.1|137676.1|137876.1|137676.1|137876.1|137676.1|1
1730823550000|2024-11-05 16:19:10|137875.1|137675.1|137875.1|137675.1|137876.1|137676.1|137875.1|137675.1|4
1730823560000|2024-11-05 16:19:20|137876.1|137676.1|137875.1|137675.1|137876.1|137676.1|137875.1|137675.1|3
1730823570000|2024-11-05 16:19:30|137871.9|137671.9|137871.9|137671.9|137871.9|137671.9|137871.9|137671.9|1
1730823580000|2024-11-05 16:19:40|137868.4|137668.4|137855.5|137655.5|137868.4|137668.4|137855.1|137655.1|16
1730823590000|2024-11-05 16:19:50|137856.5|137656.5|137871.3|137671.3|137871.3|137671.3|137856.1|137656.1|8
1730823600000|2024-11-05 16:20:00|137872.6|137672.6|137872.6|137672.6|137882.5|137682.5|137868.4|137668.4|7
1730823610000|2024-11-05 16:20:10|137868.4|137668.4|137874.1|137674.1|137874.1|137674.1|137868.4|137668.4|6
1730823620000|2024-11-05 16:20:20|137868.4|137668.4|137868.4|137668.4|137868.4|137668.4|137868.4|137668.4|1
1730823630000|2024-11-05 16:20:30|137871.9|137671.9|137888.4|137688.4|137905.1|137705.1|137871.9|137671.9|7
1730823670000|2024-11-05 16:21:10|137893.6|137693.6|137891.9|137691.9|137893.6|137693.6|137891.9|137691.9|2
1730823680000|2024-11-05 16:21:20|137893.2|137693.2|137891.3|137691.3|137893.2|137693.2|137888.4|137688.4|4
1730823690000|2024-11-05 16:21:30|137893.6|137693.6|137893.6|137693.6|137893.6|137693.6|137888.4|137688.4|4
1730823700000|2024-11-05 16:21:40|137892.5|137692.5|137893.6|137693.6|137895.1|137695.1|137892.5|137692.5|4
1730823710000|2024-11-05 16:21:50|137895.1|137695.1|137894.1|137694.1|137895.1|137695.1|137894.1|137694.1|2
1730823720000|2024-11-05 16:22:00|137897.5|137697.5|137897.5|137697.5|137897.5|137697.5|137897.5|137697.5|1
1730823730000|2024-11-05 16:22:10|137898.5|137698.5|137898.1|137698.1|137907.5|137707.5|137898.1|137698.1|5
1730823750000|2024-11-05 16:22:30|137899.1|137699.1|137897.5|137697.5|137899.1|137699.1|137879.1|137679.1|5
1730823760000|2024-11-05 16:22:40|137898.1|137698.1|137898.5|137698.5|137898.5|137698.5|137898.1|137698.1|2
1730823770000|2024-11-05 16:22:50|137899.1|137699.1|137898.5|137698.5|137899.1|137699.1|137898.5|137698.5|2
1730823780000|2024-11-05 16:23:00|137899.1|137699.1|137901.1|137701.1|137901.1|137701.1|137899.1|137699.1|6
1730823790000|2024-11-05 16:23:10|137900.1|137700.1|137900.5|137700.5|137900.5|137700.5|137900.1|137700.1|2
1730823800000|2024-11-05 16:23:20|137899.5|137699.5|137899.1|137699.1|137899.5|137699.5|137898.5|137698.5|3
1730823810000|2024-11-05 16:23:30|137898.1|137698.1|137901.5|137701.5|137901.5|137701.5|137898.1|137698.1|3
1730823820000|2024-11-05 16:23:40|137879.1|137679.1|137905.1|137705.1|137905.1|137705.1|137879.1|137679.1|7
1730823830000|2024-11-05 16:23:50|137902.1|137702.1|137921.5|137721.5|137927.1|137727.1|137902.1|137702.1|9
1730823840000|2024-11-05 16:24:00|137925.1|137725.1|137917.1|137717.1|137925.1|137725.1|137917.1|137717.1|8
1730823850000|2024-11-05 16:24:10|137915.5|137715.5|137912.8|137712.8|137915.5|137715.5|137912.8|137712.8|8
1730823860000|2024-11-05 16:24:20|137925.1|137725.1|137915.5|137715.5|137925.1|137725.1|137912.8|137712.8|9
1730823870000|2024-11-05 16:24:30|137915.1|137715.1|137912.6|137712.6|137915.5|137715.5|137908.4|137708.4|10
1730823890000|2024-11-05 16:24:50|137908.4|137708.4|137913.6|137713.6|137913.6|137713.6|137908.4|137708.4|6
1730823900000|2024-11-05 16:25:00|137913.2|137713.2|137912.5|137712.5|137915.1|137715.1|137911.3|137711.3|11
1730823910000|2024-11-05 16:25:10|137915.1|137715.1|137914.5|137714.5|137915.1|137715.1|137912.8|137712.8|9
1730823920000|2024-11-05 16:25:20|137915.1|137715.1|137914.5|137714.5|137925.1|137725.1|137914.1|137714.1|8
1730823930000|2024-11-05 16:25:30|137916.5|137716.5|137917.1|137717.1|137919.1|137719.1|137915.1|137715.1|13
1730823940000|2024-11-05 16:25:40|137914.5|137714.5|137914.5|137714.5|137914.5|137714.5|137914.5|137714.5|1
1730823960000|2024-11-05 16:26:00|137919.1|137719.1|137916.1|137716.1|137919.1|137719.1|137915.5|137715.5|3
1730823970000|2024-11-05 16:26:10|137917.5|137717.5|137918.5|137718.5|137918.5|137718.5|137915.1|137715.1|3
1730823980000|2024-11-05 16:26:20|137919.5|137719.5|137915.5|137715.5|137919.5|137719.5|137914.1|137714.1|4
1730823990000|2024-11-05 16:26:30|137914.5|137714.5|137962.5|137762.5|137962.5|137762.5|137913.5|137713.5|11
1730824000000|2024-11-05 16:26:40|137962.1|137762.1|137951.6|137751.6|137962.1|137762.1|137947.4|137747.4|14
1730824010000|2024-11-05 16:26:50|137952.5|137752.5|137944.4|137744.4|137952.5|137752.5|137944.4|137744.4|4
1730824020000|2024-11-05 16:27:00|137938.4|137738.4|137938.4|137738.4|137945|137745|137938.4|137738.4|4
1730824030000|2024-11-05 16:27:10|137938.6|137738.6|137928.4|137728.4|137938.6|137738.6|137912.8|137712.8|7
1730824040000|2024-11-05 16:27:20|137935.5|137735.5|137928.4|137728.4|137935.5|137735.5|137928.4|137728.4|6
1730824050000|2024-11-05 16:27:30|137933.6|137733.6|137931.6|137731.6|137935.1|137735.1|137928.4|137728.4|14
1730824060000|2024-11-05 16:27:40|137928.4|137728.4|137928.4|137728.4|137933.6|137733.6|137928.4|137728.4|14
1730824070000|2024-11-05 16:27:50|137933.6|137733.6|137931.3|137731.3|137933.6|137733.6|137928.4|137728.4|4
1730824080000|2024-11-05 16:28:00|137932.6|137732.6|137935.1|137735.1|137935.1|137735.1|137928.4|137728.4|15
1730824090000|2024-11-05 16:28:10|137933.6|137733.6|137935.1|137735.1|137935.1|137735.1|137928.4|137728.4|18
1730824100000|2024-11-05 16:28:20|137931.3|137731.3|137940.1|137740.1|137940.1|137740.1|137928.4|137728.4|13
1730824140000|2024-11-05 16:29:00|137940.5|137740.5|137975.1|137775.1|137975.1|137775.1|137940.5|137740.5|13
1730824150000|2024-11-05 16:29:10|137968.4|137768.4|137965.1|137765.1|137971.6|137771.6|137965.1|137765.1|4
1730824160000|2024-11-05 16:29:20|137971.6|137771.6|137971.6|137771.6|137975.1|137775.1|137965.1|137765.1|5
1730824170000|2024-11-05 16:29:30|137968.3|137768.3|137971.6|137771.6|137971.6|137771.6|137968.3|137768.3|4
1730824180000|2024-11-05 16:29:40|137967.4|137767.4|137967.4|137767.4|137967.4|137767.4|137967.4|137767.4|1
1730824190000|2024-11-05 16:29:50|137968.7|137768.7|137967.4|137767.4|137971.6|137771.6|137967.4|137767.4|5
1730824200000|2024-11-05 16:30:00|137971.6|137771.6|137955.1|137755.1|137971.6|137771.6|137955.1|137755.1|5
1730824210000|2024-11-05 16:30:10|137971.7|137771.7|137978.5|137778.5|137982.5|137782.5|137971.7|137771.7|7
1730824220000|2024-11-05 16:30:20|137982.5|137782.5|137990|137790|138001|137801|137978|137778|9
1730824230000|2024-11-05 16:30:30|137990.5|137790.5|137990.5|137790.5|137990.5|137790.5|137990.5|137790.5|1
1730824240000|2024-11-05 16:30:40|137988.5|137788.5|137988.5|137788.5|137990|137790|137988.5|137788.5|3
1730824250000|2024-11-05 16:30:50|137987.1|137787.1|137987.5|137787.5|137987.5|137787.5|137987.1|137787.1|2
1730824260000|2024-11-05 16:31:00|137988.1|137788.1|138025|137825|138026.1|137826.1|137988.1|137788.1|10
1730824270000|2024-11-05 16:31:10|138024|137824|138040.4|137840.4|138053.2|137853.2|138024|137824|21
1730824280000|2024-11-05 16:31:20|138041.6|137841.6|138041.6|137841.6|138041.6|137841.6|138041.6|137841.6|1
1730824290000|2024-11-05 16:31:30|138036.4|137836.4|138038.1|137838.1|138038.1|137838.1|138036.4|137836.4|2
1730824300000|2024-11-05 16:31:40|138041.6|137841.6|138036|137836|138043.5|137843.5|138036|137836|5
1730824310000|2024-11-05 16:31:50|138036.6|137836.6|138037.2|137837.2|138037.2|137837.2|138036.6|137836.6|2
1730824320000|2024-11-05 16:32:00|138041.5|137841.5|138030.4|137830.4|138041.5|137841.5|138030.4|137830.4|3
1730824330000|2024-11-05 16:32:10|138031.6|137831.6|138031.6|137831.6|138031.6|137831.6|138031.6|137831.6|1
1730824340000|2024-11-05 16:32:20|138029.4|137829.4|138031.6|137831.6|138031.6|137831.6|138029.4|137829.4|2
1730824350000|2024-11-05 16:32:30|138031.4|137831.4|138039.5|137839.5|138039.5|137839.5|138031.4|137831.4|3
1730824360000|2024-11-05 16:32:40|138032.4|137832.4|138025.1|137825.1|138040.1|137840.1|138025.1|137825.1|4
1730824370000|2024-11-05 16:32:50|138030.5|137830.5|138025.1|137825.1|138030.5|137830.5|138025.1|137825.1|2
1730824410000|2024-11-05 16:33:30|138031.6|137831.6|138037.5|137837.5|138038.6|137838.6|138031.6|137831.6|4
1730824420000|2024-11-05 16:33:40|138037.9|137837.9|138037.9|137837.9|138039.2|137839.2|138037.9|137837.9|7
1730824430000|2024-11-05 16:33:50|138039.2|137839.2|138038.6|137838.6|138039.2|137839.2|138037.9|137837.9|7
1730824440000|2024-11-05 16:34:00|138041.6|137841.6|138042.1|137842.1|138047.1|137847.1|138038.4|137838.4|9
1730824450000|2024-11-05 16:34:10|138042.6|137842.6|138043.6|137843.6|138043.6|137843.6|138038.4|137838.4|6
1730824460000|2024-11-05 16:34:20|138041.3|137841.3|138038.4|137838.4|138041.6|137841.6|138038.4|137838.4|3
1730824470000|2024-11-05 16:34:30|138030.1|137830.1|138038.7|137838.7|138041.6|137841.6|138030.1|137830.1|6
1730824480000|2024-11-05 16:34:40|138037.5|137837.5|138037.5|137837.5|138041.6|137841.6|138037.5|137837.5|3
1730824490000|2024-11-05 16:34:50|138038.1|137838.1|138038.1|137838.1|138038.1|137838.1|138038.1|137838.1|1
1730824510000|2024-11-05 16:35:10|138038.7|137838.7|138028.4|137828.4|138041.6|137841.6|138028.4|137828.4|8
1730824520000|2024-11-05 16:35:20|138025.1|137825.1|138028.4|137828.4|138033.5|137833.5|138025.1|137825.1|5
1730824530000|2024-11-05 16:35:30|138032.6|137832.6|138032.6|137832.6|138032.6|137832.6|138032.6|137832.6|1
1730824540000|2024-11-05 16:35:40|138035.1|137835.1|138035.1|137835.1|138035.1|137835.1|138035.1|137835.1|1
1730824570000|2024-11-05 16:36:10|138037.5|137837.5|138035.1|137835.1|138037.5|137837.5|138035.1|137835.1|2
1730824650000|2024-11-05 16:37:30|138040.1|137840.1|138040.1|137840.1|138040.5|137840.5|138040.1|137840.1|3
1730824700000|2024-11-05 16:38:20|138035.1|137835.1|138026.5|137826.5|138035.1|137835.1|138026.5|137826.5|4
1730824710000|2024-11-05 16:38:30|138027.5|137827.5|138027.1|137827.1|138027.5|137827.5|138027.1|137827.1|2
1730824730000|2024-11-05 16:38:50|138030.1|137830.1|138026.5|137826.5|138030.1|137830.1|138026.5|137826.5|3
1730824740000|2024-11-05 16:39:00|138027.1|137827.1|138026.1|137826.1|138027.1|137827.1|138026.1|137826.1|3
1730824750000|2024-11-05 16:39:10|138027.1|137827.1|138026.5|137826.5|138027.1|137827.1|138026.5|137826.5|2
1730824780000|2024-11-05 16:39:40|138027.5|137827.5|138028|137828|138028|137828|138026.1|137826.1|3
1730824790000|2024-11-05 16:39:50|138032|137832|138030.5|137830.5|138032|137832|138030.5|137830.5|2
1730824800000|2024-11-05 16:40:00|138029.5|137829.5|138029.5|137829.5|138029.5|137829.5|138029.5|137829.5|1
1730824810000|2024-11-05 16:40:10|138031.5|137831.5|138031.5|137831.5|138031.5|137831.5|138030.5|137830.5|3
1730824820000|2024-11-05 16:40:20|138032.5|137832.5|138030.1|137830.1|138032.5|137832.5|138030.1|137830.1|2
1730824830000|2024-11-05 16:40:30|138031.5|137831.5|138031.5|137831.5|138031.5|137831.5|138031.5|137831.5|1
1730824840000|2024-11-05 16:40:40|138031.1|137831.1|138032.1|137832.1|138032.1|137832.1|138031.1|137831.1|2
1730824850000|2024-11-05 16:40:50|138030.5|137830.5|138038.6|137838.6|138038.6|137838.6|138030.5|137830.5|6
1730824860000|2024-11-05 16:41:00|138047.5|137847.5|138051.5|137851.5|138054.1|137854.1|138046.1|137846.1|7
1730824900000|2024-11-05 16:41:40|138048.1|137848.1|138049.1|137849.1|138049.1|137849.1|138047.5|137847.5|8
1730824910000|2024-11-05 16:41:50|138047.5|137847.5|138044.1|137844.1|138049.1|137849.1|138044.1|137844.1|6
1730824940000|2024-11-05 16:42:20|138048.1|137848.1|138047|137847|138048.1|137848.1|138044.5|137844.5|3
1730824960000|2024-11-05 16:42:40|138043.5|137843.5|138043.5|137843.5|138043.5|137843.5|138043.5|137843.5|1
1730824990000|2024-11-05 16:43:10|138042.5|137842.5|138025.1|137825.1|138042.5|137842.5|138025.1|137825.1|3
1730825000000|2024-11-05 16:43:20|138025.5|137825.5|138043.7|137843.7|138043.7|137843.7|138025.5|137825.5|8
1730825010000|2024-11-05 16:43:30|138041.9|137841.9|138041.9|137841.9|138043.6|137843.6|138041.9|137841.9|5
1730825020000|2024-11-05 16:43:40|138043.2|137843.2|138041.9|137841.9|138043.2|137843.2|138041.9|137841.9|2
1730825030000|2024-11-05 16:43:50|138042.6|137842.6|138042.6|137842.6|138042.6|137842.6|138042.6|137842.6|1
1730825040000|2024-11-05 16:44:00|138041.9|137841.9|138038.4|137838.4|138043.7|137843.7|138038.4|137838.4|4
1730825050000|2024-11-05 16:44:10|138043.7|137843.7|138041.7|137841.7|138043.7|137843.7|138038.4|137838.4|3
1730825060000|2024-11-05 16:44:20|138042.7|137842.7|138025.1|137825.1|138042.7|137842.7|138025.1|137825.1|3
1730825080000|2024-11-05 16:44:40|138026.1|137826.1|138026.1|137826.1|138026.1|137826.1|138026.1|137826.1|1
1730825100000|2024-11-05 16:45:00|138025.1|137825.1|138026.5|137826.5|138026.5|137826.5|138025.1|137825.1|6
1730825120000|2024-11-05 16:45:20|138028.1|137828.1|138028.1|137828.1|138028.1|137828.1|138028.1|137828.1|1
1730825130000|2024-11-05 16:45:30|138027|137827|138026.5|137826.5|138028.1|137828.1|138026.5|137826.5|7
1730825140000|2024-11-05 16:45:40|138025.5|137825.5|138025.5|137825.5|138025.5|137825.5|138025.5|137825.5|1
1730825150000|2024-11-05 16:45:50|138027|137827|138026.5|137826.5|138028.1|137828.1|138026.1|137826.1|10
1730825160000|2024-11-05 16:46:00|138027.5|137827.5|138026.5|137826.5|138028.5|137828.5|138026.5|137826.5|9
1730825180000|2024-11-05 16:46:20|138025.1|137825.1|138025.1|137825.1|138025.1|137825.1|138025.1|137825.1|1
1730825190000|2024-11-05 16:46:30|138025|137825|138025|137825|138025|137825|138025|137825|1
1730825200000|2024-11-05 16:46:40|138026.1|137826.1|138026.1|137826.1|138026.1|137826.1|138026.1|137826.1|1
1730825210000|2024-11-05 16:46:50|138025|137825|138025.5|137825.5|138025.5|137825.5|138025|137825|2
1730825260000|2024-11-05 16:47:40|138025|137825|138025|137825|138025|137825|138025|137825|1
1730825290000|2024-11-05 16:48:10|138026.1|137826.1|138026.1|137826.1|138026.1|137826.1|138026.1|137826.1|1
1730825340000|2024-11-05 16:49:00|138033.6|137833.6|138032.5|137832.5|138041|137841|138032.5|137832.5|5
1730825350000|2024-11-05 16:49:10|138031.9|137831.9|138035|137835|138035|137835|138031.9|137831.9|2
1730825360000|2024-11-05 16:49:20|138032.6|137832.6|138035|137835|138035|137835|138032.6|137832.6|4
1730825400000|2024-11-05 16:50:00|138033.6|137833.6|138028.4|137828.4|138035|137835|138028.4|137828.4|9
1730825410000|2024-11-05 16:50:10|138032.6|137832.6|138035|137835|138035|137835|138032.6|137832.6|2
1730825420000|2024-11-05 16:50:20|138032.5|137832.5|138028.4|137828.4|138032.5|137832.5|138028.4|137828.4|3
1730825430000|2024-11-05 16:50:30|138035|137835|138035|137835|138035|137835|138035|137835|1
1730825470000|2024-11-05 16:51:10|138031.9|137831.9|138033.2|137833.2|138033.2|137833.2|138031.9|137831.9|2
1730825480000|2024-11-05 16:51:20|138031.9|137831.9|138031.9|137831.9|138031.9|137831.9|138031.9|137831.9|1
1730825490000|2024-11-05 16:51:30|138031.3|137831.3|138032.6|137832.6|138032.6|137832.6|138031.3|137831.3|2
1730825510000|2024-11-05 16:51:50|138031.9|137831.9|138031.9|137831.9|138031.9|137831.9|138031.9|137831.9|1
1730825530000|2024-11-05 16:52:10|138031.3|137831.3|138031.3|137831.3|138032.6|137832.6|138031.3|137831.3|4
1730825540000|2024-11-05 16:52:20|138032.6|137832.6|138033.6|137833.6|138033.6|137833.6|138028.4|137828.4|5
1730825550000|2024-11-05 16:52:30|138028.4|137828.4|138033.6|137833.6|138033.6|137833.6|138028.4|137828.4|6
1730825560000|2024-11-05 16:52:40|138028.4|137828.4|138033.6|137833.6|138033.6|137833.6|138028.4|137828.4|4
1730825570000|2024-11-05 16:52:50|138028.4|137828.4|138028.7|137828.7|138031.6|137831.6|138027.4|137827.4|6
1730825580000|2024-11-05 16:53:00|138027.5|137827.5|138028.1|137828.1|138028.1|137828.1|138027.5|137827.5|2
1730825590000|2024-11-05 16:53:10|138026.9|137826.9|138026.9|137826.9|138026.9|137826.9|138026.9|137826.9|1
1730825600000|2024-11-05 16:53:20|138026|137826|138025|137825|138026|137826|138025|137825|2
1730825610000|2024-11-05 16:53:30|138020|137820|138011.9|137811.9|138020|137820|138008.4|137808.4|9
1730825640000|2024-11-05 16:54:00|138013.6|137813.6|138013.6|137813.6|138013.6|137813.6|138011.9|137811.9|3
1730825650000|2024-11-05 16:54:10|138013.5|137813.5|138013.5|137813.5|138013.5|137813.5|138013.5|137813.5|1
1730825660000|2024-11-05 16:54:20|138012.5|137812.5|138013.6|137813.6|138021|137821|138011.3|137811.3|11
1730825670000|2024-11-05 16:54:30|138012.9|137812.9|138014.5|137814.5|138020|137820|138011.3|137811.3|15
1730825680000|2024-11-05 16:54:40|138011.3|137811.3|138014.7|137814.7|138015.1|137815.1|138011.3|137811.3|8
1730825690000|2024-11-05 16:54:50|138015.6|137815.6|138014.8|137814.8|138024.6|137824.6|138014.8|137814.8|5
1730825700000|2024-11-05 16:55:00|138015.6|137815.6|138016.5|137816.5|138016.6|137816.6|138015.2|137815.2|9
1730825710000|2024-11-05 16:55:10|138016|137816|138016.5|137816.5|138016.5|137816.5|138016|137816|2
1730825720000|2024-11-05 16:55:20|138015.5|137815.5|138017|137817|138017.1|137817.1|138015.5|137815.5|4
1730825730000|2024-11-05 16:55:30|138017.5|137817.5|138017.5|137817.5|138017.5|137817.5|138017.5|137817.5|1
1730825740000|2024-11-05 16:55:40|138016.5|137816.5|138015.2|137815.2|138017.5|137817.5|138014.7|137814.7|5
1730825750000|2024-11-05 16:55:50|138016.1|137816.1|138016.6|137816.6|138016.6|137816.6|138016|137816|4
1730825760000|2024-11-05 16:56:00|138016.2|137816.2|138017.1|137817.1|138017.1|137817.1|138016.2|137816.2|2
1730825770000|2024-11-05 16:56:10|138018|137818|138017.9|137817.9|138018|137818|138017.5|137817.5|5
1730825780000|2024-11-05 16:56:20|138018|137818|138016.2|137816.2|138018|137818|138016.2|137816.2|4
1730825790000|2024-11-05 16:56:30|138016.1|137816.1|138015.1|137815.1|138016.1|137816.1|138015.1|137815.1|3
1730825800000|2024-11-05 16:56:40|138016.5|137816.5|138014.5|137814.5|138016.5|137816.5|138014.5|137814.5|3
1730825810000|2024-11-05 16:56:50|138013.5|137813.5|138014|137814|138014|137814|138012.5|137812.5|3
1730825850000|2024-11-05 16:57:30|138015|137815|138013.5|137813.5|138015|137815|138013.5|137813.5|2
1730825890000|2024-11-05 16:58:10|138014|137814|138014|137814|138014|137814|138014|137814|1
1730825900000|2024-11-05 16:58:20|138012.9|137812.9|138013.6|137813.6|138013.6|137813.6|138012.9|137812.9|2
1730825940000|2024-11-05 16:59:00|138012.5|137812.5|138012.5|137812.5|138012.5|137812.5|138012.5|137812.5|1
1730825950000|2024-11-05 16:59:10|138014.9|137814.9|138016.8|137816.8|138016.8|137816.8|138014.9|137814.9|8
1730825960000|2024-11-05 16:59:20|138014.5|137814.5|138017.1|137817.1|138017.1|137817.1|138014.5|137814.5|5
1730825980000|2024-11-05 16:59:40|138017.9|137817.9|138017.1|137817.1|138017.9|137817.9|138017.1|137817.1|2
1730825990000|2024-11-05 16:59:50|138016.9|137816.9|138014.7|137814.7|138016.9|137816.9|138014.7|137814.7|3
1730826000000|2024-11-05 17:00:00|138014.6|137814.6|138016.9|137816.9|138016.9|137816.9|138014.6|137814.6|3
1730826010000|2024-11-05 17:00:10|138017.5|137817.5|138016.5|137816.5|138017.5|137817.5|138014.7|137814.7|8
1730826020000|2024-11-05 17:00:20|138015.7|137815.7|138015.2|137815.2|138015.7|137815.7|138015.2|137815.2|3
1730826030000|2024-11-05 17:00:30|138016.1|137816.1|138014.7|137814.7|138017|137817|138014.7|137814.7|5
1730826040000|2024-11-05 17:00:40|138015.2|137815.2|138014.6|137814.6|138015.2|137815.2|138014.6|137814.6|3
1730826050000|2024-11-05 17:00:50|138009.6|137809.6|138006.3|137806.3|138009.6|137809.6|138002.5|137802.5|5
1730826070000|2024-11-05 17:01:10|138006.2|137806.2|138006.2|137806.2|138006.2|137806.2|138006.2|137806.2|1
1730826090000|2024-11-05 17:01:30|138005.5|137805.5|137986.8|137786.8|138006.3|137806.3|137986.8|137786.8|6
1730826100000|2024-11-05 17:01:40|137989.9|137789.9|137990.6|137790.6|137990.6|137790.6|137989.9|137789.9|5
1730826110000|2024-11-05 17:01:50|137989.2|137789.2|137955.5|137755.5|137989.2|137789.2|137945|137745|4
1730826120000|2024-11-05 17:02:00|137955|137755|137956.5|137756.5|137965.6|137765.6|137955|137755|5
1730826130000|2024-11-05 17:02:10|137929.5|137729.5|137940.5|137740.5|137942.1|137742.1|137929.5|137729.5|4
1730826140000|2024-11-05 17:02:20|137939.5|137739.5|137939.5|137739.5|137939.5|137739.5|137939.5|137739.5|1
1730826150000|2024-11-05 17:02:30|137941.1|137741.1|137955.1|137755.1|137955.1|137755.1|137940.1|137740.1|7
1730826160000|2024-11-05 17:02:40|137954.2|137754.2|137979.1|137779.1|137990.5|137790.5|137953.1|137753.1|12
1730826170000|2024-11-05 17:02:50|137975.3|137775.3|137977.7|137777.7|137979.9|137779.9|137975.3|137775.3|4
1730826180000|2024-11-05 17:03:00|137978.1|137778.1|137977.6|137777.6|137978.1|137778.1|137977.2|137777.2|4
1730826190000|2024-11-05 17:03:10|137975.2|137775.2|137973.6|137773.6|137975.2|137775.2|137973.6|137773.6|3
1730826200000|2024-11-05 17:03:20|137973.1|137773.1|137972.3|137772.3|137975.7|137775.7|137969.8|137769.8|7
1730826210000|2024-11-05 17:03:30|137971.7|137771.7|137934.5|137734.5|137971.7|137771.7|137932.6|137732.6|7
1730826220000|2024-11-05 17:03:40|137934.1|137734.1|137908.5|137708.5|137934.1|137734.1|137898.1|137698.1|4
1730826230000|2024-11-05 17:03:50|137895.5|137695.5|137887.5|137687.5|137900.5|137700.5|137887.5|137687.5|6
1730826240000|2024-11-05 17:04:00|137886.5|137686.5|137877.5|137677.5|137886.5|137686.5|137876.5|137676.5|3
1730826250000|2024-11-05 17:04:10|137878.1|137678.1|137877.1|137677.1|137878.1|137678.1|137876.5|137676.5|7
1730826260000|2024-11-05 17:04:20|137881.1|137681.1|137872.8|137672.8|137898.5|137698.5|137872.8|137672.8|12
1730826270000|2024-11-05 17:04:30|137874.1|137674.1|137922.5|137722.5|137922.5|137722.5|137856.5|137656.5|14
1730826280000|2024-11-05 17:04:40|137928.5|137728.5|137942|137742|137944.5|137744.5|137928.5|137728.5|4
1730826290000|2024-11-05 17:04:50|137950.9|137750.9|137947.9|137747.9|137957.6|137757.6|137943.4|137743.4|11
1730826300000|2024-11-05 17:05:00|137949.1|137749.1|137951.6|137751.6|137951.6|137751.6|137947.9|137747.9|5
1730826310000|2024-11-05 17:05:10|137919|137719|137919|137719|137919|137719|137919|137719|1
1730826320000|2024-11-05 17:05:20|137927|137727|137864.5|137664.5|137934|137734|137864.5|137664.5|10
1730826330000|2024-11-05 17:05:30|137867|137667|137865.1|137665.1|137867|137667|137863.6|137663.6|4
1730826340000|2024-11-05 17:05:40|137865.5|137665.5|137865|137665|137865.5|137665.5|137864.5|137664.5|7
1730826350000|2024-11-05 17:05:50|137875.5|137675.5|137882.4|137682.4|137892.5|137692.5|137875.5|137675.5|7
1730826360000|2024-11-05 17:06:00|137885|137685|137905|137705|137909.5|137709.5|137885|137685|9
1730826370000|2024-11-05 17:06:10|137877.5|137677.5|137861.7|137661.7|137897.6|137697.6|137861.7|137661.7|7
1730826380000|2024-11-05 17:06:20|137862.6|137662.6|137872.9|137672.9|137874|137674|137859.5|137659.5|9
1730826390000|2024-11-05 17:06:30|137872.4|137672.4|137872.9|137672.9|137874.6|137674.6|137871.3|137671.3|8
1730826400000|2024-11-05 17:06:40|137877.6|137677.6|137889.6|137689.6|137889.6|137689.6|137877.6|137677.6|3
1730826410000|2024-11-05 17:06:50|137888.5|137688.5|137855.5|137655.5|137895.1|137695.1|137849.1|137649.1|8
1730826420000|2024-11-05 17:07:00|137858.5|137658.5|137857|137657|137862.5|137662.5|137856|137656|6
1730826430000|2024-11-05 17:07:10|137867|137667|137865.3|137665.3|137867.5|137667.5|137860|137660|5
1730826440000|2024-11-05 17:07:20|137860.1|137660.1|137867.5|137667.5|137867.5|137667.5|137853.8|137653.8|6
1730826450000|2024-11-05 17:07:30|137867.1|137667.1|137867.5|137667.5|137873.1|137673.1|137867.1|137667.1|3
1730826460000|2024-11-05 17:07:40|137866.5|137666.5|137864.5|137664.5|137866.5|137666.5|137864.5|137664.5|2
1730826470000|2024-11-05 17:07:50|137867.1|137667.1|137868.1|137668.1|137868.1|137668.1|137867.1|137667.1|2
1730826480000|2024-11-05 17:08:00|137868|137668|137868|137668|137868|137668|137868|137668|1
1730826490000|2024-11-05 17:08:10|137858.5|137658.5|137863.5|137663.5|137863.5|137663.5|137858.5|137658.5|7
1730826500000|2024-11-05 17:08:20|137864.1|137664.1|137866.1|137666.1|137866.1|137666.1|137864.1|137664.1|3
1730826510000|2024-11-05 17:08:30|137864.5|137664.5|137865.1|137665.1|137865.5|137665.5|137864.5|137664.5|6
1730826520000|2024-11-05 17:08:40|137867.1|137667.1|137877.8|137677.8|137877.8|137677.8|137867.1|137667.1|4
1730826540000|2024-11-05 17:09:00|137878.3|137678.3|137878.8|137678.8|137878.8|137678.8|137878.3|137678.3|2
1730826550000|2024-11-05 17:09:10|137878.5|137678.5|137878|137678|137878.5|137678.5|137877|137677|3
1730826560000|2024-11-05 17:09:20|137877|137677|137877|137677|137877|137677|137877|137677|1
1730826570000|2024-11-05 17:09:30|137877.5|137677.5|137896.5|137696.5|137896.5|137696.5|137877.5|137677.5|3
1730826580000|2024-11-05 17:09:40|137898|137698|137902.5|137702.5|137902.5|137702.5|137894.5|137694.5|5
1730826590000|2024-11-05 17:09:50|137902.1|137702.1|137902.1|137702.1|137904.5|137704.5|137902.1|137702.1|3
1730826600000|2024-11-05 17:10:00|137902|137702|137902|137702|137902|137702|137902|137702|1
1730826610000|2024-11-05 17:10:10|137900.5|137700.5|137900.5|137700.5|137900.5|137700.5|137900.5|137700.5|1
1730826620000|2024-11-05 17:10:20|137899.5|137699.5|137900.5|137700.5|137900.5|137700.5|137899.5|137699.5|2
1730826630000|2024-11-05 17:10:30|137901.5|137701.5|137901.5|137701.5|137901.5|137701.5|137901.5|137701.5|1
1730826640000|2024-11-05 17:10:40|137902|137702|137903|137703|137903|137703|137902|137702|2
1730826650000|2024-11-05 17:10:50|137902.5|137702.5|137902|137702|137902.5|137702.5|137902|137702|2
1730826660000|2024-11-05 17:11:00|137903|137703|137903|137703|137903|137703|137903|137703|1
1730826670000|2024-11-05 17:11:10|137902|137702|137902|137702|137902|137702|137902|137702|1
1730826680000|2024-11-05 17:11:20|137901|137701|137899.5|137699.5|137901|137701|137899.5|137699.5|2
1730826690000|2024-11-05 17:11:30|137901|137701|137900.5|137700.5|137901.5|137701.5|137900.5|137700.5|5
1730826700000|2024-11-05 17:11:40|137901.5|137701.5|137902|137702|137902|137702|137900.5|137700.5|3
1730826710000|2024-11-05 17:11:50|137900.5|137700.5|137900.5|137700.5|137900.5|137700.5|137900.5|137700.5|1
1730826750000|2024-11-05 17:12:30|137901.5|137701.5|137901.5|137701.5|137901.5|137701.5|137901.5|137701.5|1
1730826760000|2024-11-05 17:12:40|137900|137700|137899|137699|137900|137700|137899|137699|2
1730826780000|2024-11-05 17:13:00|137900|137700|137901|137701|137901|137701|137900|137700|2
1730826800000|2024-11-05 17:13:20|137902|137702|137902|137702|137902|137702|137902|137702|1
1730826830000|2024-11-05 17:13:50|137900.5|137700.5|137900.5|137700.5|137900.5|137700.5|137900.5|137700.5|1
1730826840000|2024-11-05 17:14:00|137899|137699|137899|137699|137899|137699|137899|137699|1
1730826870000|2024-11-05 17:14:30|137897|137697|137887|137687|137897|137697|137879|137679|8
1730826880000|2024-11-05 17:14:40|137885.5|137685.5|137885.5|137685.5|137885.5|137685.5|137885.5|137685.5|1
1730826910000|2024-11-05 17:15:10|137884.5|137684.5|137884.5|137684.5|137884.5|137684.5|137884.5|137684.5|1
1730826920000|2024-11-05 17:15:20|137874|137674|137877.5|137677.5|137877.5|137677.5|137872.5|137672.5|4
1730826930000|2024-11-05 17:15:30|137873.5|137673.5|137877.5|137677.5|137877.5|137677.5|137873.5|137673.5|8
1730826940000|2024-11-05 17:15:40|137876.5|137676.5|137878|137678|137878|137678|137876.5|137676.5|2
1730826950000|2024-11-05 17:15:50|137879|137679|137880|137680|137880|137680|137879|137679|2
1730826960000|2024-11-05 17:16:00|137881|137681|137881|137681|137881|137681|137881|137681|1
1730826990000|2024-11-05 17:16:30|137881.5|137681.5|137881.5|137681.5|137881.5|137681.5|137881.5|137681.5|1
1730827000000|2024-11-05 17:16:40|137882.5|137682.5|137882.5|137682.5|137883.5|137683.5|137882.5|137682.5|3
1730827020000|2024-11-05 17:17:00|137883.5|137683.5|137883.5|137683.5|137883.5|137683.5|137883.5|137683.5|1
1730827030000|2024-11-05 17:17:10|137882.5|137682.5|137882.5|137682.5|137882.5|137682.5|137882.5|137682.5|1
1730827060000|2024-11-05 17:17:40|137883.5|137683.5|137883.5|137683.5|137883.5|137683.5|137883.5|137683.5|1
1730827070000|2024-11-05 17:17:50|137886|137686|137892.5|137692.5|137896.5|137696.5|137886|137686|6
1730827080000|2024-11-05 17:18:00|137893|137693|137893.5|137693.5|137894|137694|137890.5|137690.5|7
1730827110000|2024-11-05 17:18:30|137883|137683|137879|137679|137883|137683|137879|137679|2
1730827130000|2024-11-05 17:18:50|137881|137681|137881|137681|137881|137681|137881|137681|1
1730827140000|2024-11-05 17:19:00|137882|137682|137882|137682|137882|137682|137882|137682|1
1730827160000|2024-11-05 17:19:20|137883.5|137683.5|137895|137695|137896.5|137696.5|137883|137683|10
1730827170000|2024-11-05 17:19:30|137897.5|137697.5|137895.5|137695.5|137897.5|137697.5|137895.5|137695.5|2
1730827210000|2024-11-05 17:20:10|137903|137703|137901.5|137701.5|137903|137703|137901.5|137701.5|2
1730827220000|2024-11-05 17:20:20|137901|137701|137898|137698|137901|137701|137898|137698|3
1730827230000|2024-11-05 17:20:30|137897.5|137697.5|137897.5|137697.5|137897.5|137697.5|137897.5|137697.5|1
1730827240000|2024-11-05 17:20:40|137896.5|137696.5|137896.5|137696.5|137896.5|137696.5|137895.5|137695.5|3
1730827260000|2024-11-05 17:21:00|137895.5|137695.5|137895.5|137695.5|137895.5|137695.5|137895.5|137695.5|1
1730827270000|2024-11-05 17:21:10|137897.5|137697.5|137897.5|137697.5|137897.5|137697.5|137897.5|137697.5|1
1730827280000|2024-11-05 17:21:20|137910|137710|137895.1|137695.1|137910|137710|137887.5|137687.5|5
1730827300000|2024-11-05 17:21:40|137896|137696|137896|137696|137897.5|137697.5|137896|137696|5
1730827310000|2024-11-05 17:21:50|137900|137700|137900.5|137700.5|137900.5|137700.5|137897.5|137697.5|10
1730827320000|2024-11-05 17:22:00|137898.5|137698.5|137899|137699|137900|137700|137898.5|137698.5|3
1730827330000|2024-11-05 17:22:10|137900|137700|137899|137699|137900|137700|137899|137699|2
1730827340000|2024-11-05 17:22:20|137898|137698|137898|137698|137898|137698|137898|137698|1
1730827350000|2024-11-05 17:22:30|137897.1|137697.1|137898|137698|137898|137698|137897.1|137697.1|2
1730827380000|2024-11-05 17:23:00|137899.5|137699.5|137898|137698|137899.5|137699.5|137898|137698|2
1730827390000|2024-11-05 17:23:10|137899.5|137699.5|137899.5|137699.5|137899.5|137699.5|137899.5|137699.5|1
1730827400000|2024-11-05 17:23:20|137898.5|137698.5|137895.5|137695.5|137898.5|137698.5|137895.5|137695.5|4
1730827420000|2024-11-05 17:23:40|137896.5|137696.5|137898.5|137698.5|137898.5|137698.5|137896|137696|9
1730827440000|2024-11-05 17:24:00|137900|137700|137908.4|137708.4|137912.6|137712.6|137891|137691|6
1730827520000|2024-11-05 17:25:20|137912.7|137712.7|137912.7|137712.7|137912.7|137712.7|137912.7|137712.7|1
1730827530000|2024-11-05 17:25:30|137911.3|137711.3|137911.7|137711.7|137912.7|137712.7|137911.3|137711.3|4
1730827540000|2024-11-05 17:25:40|137912.7|137712.7|137912.7|137712.7|137912.7|137712.7|137911.3|137711.3|3
1730827550000|2024-11-05 17:25:50|137911.3|137711.3|137911.3|137711.3|137912.7|137712.7|137911.3|137711.3|5
1730827560000|2024-11-05 17:26:00|137912.7|137712.7|137911.3|137711.3|137913.7|137713.7|137911.3|137711.3|3
1730827600000|2024-11-05 17:26:40|137913.7|137713.7|137911.3|137711.3|137913.7|137713.7|137911.3|137711.3|3
1730827610000|2024-11-05 17:26:50|137901.5|137701.5|137900|137700|137901.5|137701.5|137900|137700|2
1730827620000|2024-11-05 17:27:00|137911.7|137711.7|137900|137700|137911.7|137711.7|137900|137700|3
1730827650000|2024-11-05 17:27:30|137900.5|137700.5|137901|137701|137901|137701|137900|137700|5
1730827670000|2024-11-05 17:27:50|137900.5|137700.5|137901.5|137701.5|137901.5|137701.5|137900.5|137700.5|4
1730827680000|2024-11-05 17:28:00|137900.5|137700.5|137900.5|137700.5|137900.5|137700.5|137900.5|137700.5|1
1730827690000|2024-11-05 17:28:10|137901.5|137701.5|137890|137690|137910|137710|137890|137690|8
1730827700000|2024-11-05 17:28:20|137900.5|137700.5|137901|137701|137901|137701|137900.5|137700.5|2
1730827710000|2024-11-05 17:28:30|137902|137702|137902|137702|137902|137702|137902|137702|1
1730827730000|2024-11-05 17:28:50|137897.5|137697.5|137896|137696|137897.5|137697.5|137896|137696|2
1730827750000|2024-11-05 17:29:10|137894.5|137694.5|137894.5|137694.5|137896|137696|137894.5|137694.5|3
1730827770000|2024-11-05 17:29:30|137895.1|137695.1|137895.1|137695.1|137896.5|137696.5|137894|137694|4
1730827780000|2024-11-05 17:29:40|137894.5|137694.5|137894|137694|137894.5|137694.5|137894|137694|2
1730827790000|2024-11-05 17:29:50|137894.5|137694.5|137894|137694|137895.1|137695.1|137894|137694|4
1730827800000|2024-11-05 17:30:00|137894.1|137694.1|137894.1|137694.1|137894.1|137694.1|137894.1|137694.1|1
1730827810000|2024-11-05 17:30:10|137892.8|137692.8|137891.9|137691.9|137892.8|137692.8|137891.9|137691.9|2
1730827820000|2024-11-05 17:30:20|137893.2|137693.2|137892.5|137692.5|137893.2|137693.2|137891.9|137691.9|8
1730827860000|2024-11-05 17:31:00|137891.3|137691.3|137893.2|137693.2|137893.2|137693.2|137891.3|137691.3|6
1730827870000|2024-11-05 17:31:10|137891.9|137691.9|137893.6|137693.6|137893.6|137693.6|137891.3|137691.3|3
1730827880000|2024-11-05 17:31:20|137886.1|137686.1|137885.1|137685.1|137886.1|137686.1|137885.1|137685.1|2
1730827890000|2024-11-05 17:31:30|137884.1|137684.1|137872.5|137672.5|137884.1|137684.1|137872.5|137672.5|3
1730827920000|2024-11-05 17:32:00|137873.6|137673.6|137873.6|137673.6|137873.6|137673.6|137873.6|137673.6|1
1730827940000|2024-11-05 17:32:20|137874.5|137674.5|137874.5|137674.5|137874.5|137674.5|137874.5|137674.5|1
1730827980000|2024-11-05 17:33:00|137872.5|137672.5|137874.5|137674.5|137874.5|137674.5|137872.5|137672.5|2
1730828020000|2024-11-05 17:33:40|137875.5|137675.5|137874.5|137674.5|137875.5|137675.5|137874.5|137674.5|2
1730828030000|2024-11-05 17:33:50|137875|137675|137877|137677|137880|137680|137874.5|137674.5|6
1730828040000|2024-11-05 17:34:00|137876.5|137676.5|137877.5|137677.5|137880|137680|137876.5|137676.5|8
1730828050000|2024-11-05 17:34:10|137880|137680|137880|137680|137880|137680|137876.5|137676.5|10
1730828060000|2024-11-05 17:34:20|137876.5|137676.5|137880|137680|137880|137680|137875|137675|6
1730828070000|2024-11-05 17:34:30|137876.5|137676.5|137875|137675|137880|137680|137875|137675|7
1730828090000|2024-11-05 17:34:50|137876|137676|137880|137680|137880|137680|137876|137676|7
1730828100000|2024-11-05 17:35:00|137876.5|137676.5|137880|137680|137880|137680|137875.5|137675.5|5
1730828110000|2024-11-05 17:35:10|137876.5|137676.5|137875|137675|137880|137680|137875|137675|9
1730828120000|2024-11-05 17:35:20|137876.5|137676.5|137876.5|137676.5|137876.5|137676.5|137875|137675|3
1730828140000|2024-11-05 17:35:40|137875|137675|137876.5|137676.5|137876.5|137676.5|137875|137675|2
1730828150000|2024-11-05 17:35:50|137875|137675|137874.1|137674.1|137876|137676|137874.1|137674.1|7
1730828160000|2024-11-05 17:36:00|137875|137675|137874.5|137674.5|137876|137676|137874.5|137674.5|4
1730828170000|2024-11-05 17:36:10|137873.2|137673.2|137872.5|137672.5|137874.1|137674.1|137872.5|137672.5|3
1730828220000|2024-11-05 17:37:00|137871.9|137671.9|137871.9|137671.9|137871.9|137671.9|137871.9|137671.9|1
1730828240000|2024-11-05 17:37:20|137871.3|137671.3|137871.9|137671.9|137873.6|137673.6|137871.3|137671.3|7
1730828320000|2024-11-05 17:38:40|137873.6|137673.6|137871.3|137671.3|137873.6|137673.6|137871.3|137671.3|4
1730828450000|2024-11-05 17:40:50|137873.6|137673.6|137852.6|137652.6|137873.6|137673.6|137851.3|137651.3|5
1730828490000|2024-11-05 17:41:30|137851.9|137651.9|137851.9|137651.9|137853.6|137653.6|137851.9|137651.9|3
1730828510000|2024-11-05 17:41:50|137842|137642|137840|137640|137842|137642|137840|137640|2
1730828540000|2024-11-05 17:42:20|137851.6|137651.6|137851.7|137651.7|137851.7|137651.7|137851.6|137651.6|2
1730828560000|2024-11-05 17:42:40|137853.6|137653.6|137853.6|137653.6|137853.6|137653.6|137853.6|137653.6|1
1730828570000|2024-11-05 17:42:50|137848.4|137648.4|137840|137640|137848.4|137648.4|137840|137640|2
1730828580000|2024-11-05 17:43:00|137837.5|137637.5|137833.6|137633.6|137837.5|137637.5|137832.5|137632.5|4
1730828600000|2024-11-05 17:43:20|137834.5|137634.5|137838.4|137638.4|137840.6|137640.6|137834.5|137634.5|3
1730828610000|2024-11-05 17:43:30|137835|137635|137842.6|137642.6|137842.6|137642.6|137831.3|137631.3|4
1730828620000|2024-11-05 17:43:40|137835|137635|137848.6|137648.6|137851.6|137651.6|137835|137635|5
1730828630000|2024-11-05 17:43:50|137848.4|137648.4|137832.6|137632.6|137848.4|137648.4|137832.6|137632.6|3
1730828640000|2024-11-05 17:44:00|137833.6|137633.6|137831.3|137631.3|137833.6|137633.6|137831.3|137631.3|2
1730828690000|2024-11-05 17:44:50|137832.6|137632.6|137832.6|137632.6|137832.6|137632.6|137832.6|137632.6|1
1730828730000|2024-11-05 17:45:30|137840.5|137640.5|137857.1|137657.1|137857.1|137657.1|137840.5|137640.5|5
1730828740000|2024-11-05 17:45:40|137856.1|137656.1|137856.1|137656.1|137856.1|137656.1|137856.1|137656.1|1
1730828750000|2024-11-05 17:45:50|137856|137656|137857|137657|137857|137657|137856|137656|2
1730828760000|2024-11-05 17:46:00|137859.5|137659.5|137820.1|137620.1|137862|137662|137820|137620|6
1730828770000|2024-11-05 17:46:10|137820.5|137620.5|137820.1|137620.1|137820.5|137620.5|137820.1|137620.1|4
1730828790000|2024-11-05 17:46:30|137820|137620|137820.1|137620.1|137820.1|137620.1|137819.5|137619.5|4
1730828800000|2024-11-05 17:46:40|137819.1|137619.1|137819.1|137619.1|137819.1|137619.1|137819.1|137619.1|1
1730828810000|2024-11-05 17:46:50|137824|137624|137833.7|137633.7|137834.5|137634.5|137824|137624|6
1730828820000|2024-11-05 17:47:00|137831.3|137631.3|137832.7|137632.7|137833.7|137633.7|137825.1|137625.1|14
1730828830000|2024-11-05 17:47:10|137832.5|137632.5|137833.2|137633.2|137833.7|137633.7|137825.5|137625.5|9
1730828840000|2024-11-05 17:47:20|137832.4|137632.4|137834.5|137634.5|137835.1|137635.1|137825.1|137625.1|12
1730828850000|2024-11-05 17:47:30|137835.1|137635.1|137827.1|137627.1|137835.1|137635.1|137827.1|137627.1|5
1730828860000|2024-11-05 17:47:40|137827.5|137627.5|137833.6|137633.6|137833.6|137633.6|137825.5|137625.5|13
1730828870000|2024-11-05 17:47:50|137831.9|137631.9|137833.6|137633.6|137833.6|137633.6|137826.5|137626.5|5
1730828890000|2024-11-05 17:48:10|137831.9|137631.9|137832.6|137632.6|137833.6|137633.6|137825|137625|15
1730828900000|2024-11-05 17:48:20|137826.5|137626.5|137826.5|137626.5|137833.6|137633.6|137826.5|137626.5|11
1730828910000|2024-11-05 17:48:30|137832.6|137632.6|137833.4|137633.4|137834.1|137634.1|137828|137628|9
1730828930000|2024-11-05 17:48:50|137832.5|137632.5|137833.6|137633.6|137833.6|137633.6|137832.5|137632.5|2
1730828940000|2024-11-05 17:49:00|137834.1|137634.1|137834.1|137634.1|137834.5|137634.5|137834.1|137634.1|3
1730828950000|2024-11-05 17:49:10|137833.4|137633.4|137834.1|137634.1|137834.1|137634.1|137827|137627|5
1730828960000|2024-11-05 17:49:20|137833.4|137633.4|137834.5|137634.5|137834.5|137634.5|137833.4|137633.4|2
1730828970000|2024-11-05 17:49:30|137832.9|137632.9|137835|137635|137835|137635|137832.9|137632.9|2
1730828980000|2024-11-05 17:49:40|137834.1|137634.1|137836|137636|137836|137636|137832.5|137632.5|8
1730828990000|2024-11-05 17:49:50|137835|137635|137836|137636|137836|137636|137835|137635|2
1730829000000|2024-11-05 17:50:00|137837.5|137637.5|137836.5|137636.5|137837.5|137637.5|137835.5|137635.5|6
1730829010000|2024-11-05 17:50:10|137834.5|137634.5|137841|137641|137841|137641|137834.5|137634.5|5
1730829020000|2024-11-05 17:50:20|137840.5|137640.5|137839|137639|137840.5|137640.5|137839|137639|6
1730829030000|2024-11-05 17:50:30|137839.5|137639.5|137838|137638|137839.5|137639.5|137837.5|137637.5|5
1730829040000|2024-11-05 17:50:40|137837|137637|137837.1|137637.1|137837.1|137637.1|137837|137637|2
1730829050000|2024-11-05 17:50:50|137837.5|137637.5|137837.5|137637.5|137837.5|137637.5|137837.5|137637.5|1
1730829060000|2024-11-05 17:51:00|137837.1|137637.1|137837.1|137637.1|137837.1|137637.1|137837.1|137637.1|1
1730829070000|2024-11-05 17:51:10|137836.1|137636.1|137836|137636|137836.1|137636.1|137830.1|137630.1|5
1730829080000|2024-11-05 17:51:20|137837.5|137637.5|137837.5|137637.5|137837.5|137637.5|137837.5|137637.5|1
1730829100000|2024-11-05 17:51:40|137838|137638|137838|137638|137838|137638|137838|137638|1
1730829110000|2024-11-05 17:51:50|137837|137637|137837|137637|137837.5|137637.5|137835.5|137635.5|4
1730829120000|2024-11-05 17:52:00|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|137836.5|137636.5|1
1730829150000|2024-11-05 17:52:30|137835|137635|137836.5|137636.5|137836.5|137636.5|137830|137630|6
1730829160000|2024-11-05 17:52:40|137835|137635|137835.5|137635.5|137836|137636|137829.5|137629.5|8
1730829170000|2024-11-05 17:52:50|137830.5|137630.5|137836|137636|137836|137636|137830|137630|4
1730829190000|2024-11-05 17:53:10|137835.5|137635.5|137837|137637|137837|137637|137835.5|137635.5|2
1730829220000|2024-11-05 17:53:40|137837.5|137637.5|137837.5|137637.5|137837.5|137637.5|137837.5|137637.5|1
1730829270000|2024-11-05 17:54:30|137838|137638|137838|137638|137838|137638|137837|137637|7
1730829290000|2024-11-05 17:54:50|137839|137639|137837.5|137637.5|137839|137639|137837.5|137637.5|2
1730829300000|2024-11-05 17:55:00|137837|137637|137836.5|137636.5|137837.5|137637.5|137836.5|137636.5|3
1730829310000|2024-11-05 17:55:10|137831.5|137631.5|137835.5|137635.5|137837|137637|137830|137630|8
1730829320000|2024-11-05 17:55:20|137837|137637|137837|137637|137837.5|137637.5|137831|137631|7
1730829330000|2024-11-05 17:55:30|137832|137632|137837.5|137637.5|137837.5|137637.5|137831.5|137631.5|7
1730829340000|2024-11-05 17:55:40|137837|137637|137838|137638|137838.5|137638.5|137832.5|137632.5|10
1730829350000|2024-11-05 17:55:50|137833|137633|137839.5|137639.5|137839.5|137639.5|137833|137633|2
1730829360000|2024-11-05 17:56:00|137839|137639|137841|137641|137841|137641|137839|137639|4
1730829370000|2024-11-05 17:56:10|137840.5|137640.5|137840.5|137640.5|137840.5|137640.5|137839.5|137639.5|3
1730829380000|2024-11-05 17:56:20|137839|137639|137835|137635|137839.5|137639.5|137835|137635|3
1730829390000|2024-11-05 17:56:30|137834|137634|137836.5|137636.5|137837.5|137637.5|137830.5|137630.5|14
1730829400000|2024-11-05 17:56:40|137833.5|137633.5|137837|137637|137837|137637|137832.5|137632.5|8
1730829410000|2024-11-05 17:56:50|137839|137639|137838.5|137638.5|137840.5|137640.5|137838.5|137638.5|4
1730829420000|2024-11-05 17:57:00|137839|137639|137839.5|137639.5|137839.5|137639.5|137839|137639|2
1730829430000|2024-11-05 17:57:10|137838|137638|137833|137633|137838|137638|137833|137633|6
1730829440000|2024-11-05 17:57:20|137831.5|137631.5|137838.5|137638.5|137838.5|137638.5|137831.5|137631.5|7
1730829450000|2024-11-05 17:57:30|137835|137635|137837.5|137637.5|137838.5|137638.5|137832|137632|12
1730829460000|2024-11-05 17:57:40|137838|137638|137837.5|137637.5|137838.5|137638.5|137832.5|137632.5|10
1730829470000|2024-11-05 17:57:50|137834.5|137634.5|137833.5|137633.5|137838|137638|137833|137633|12
1730829480000|2024-11-05 17:58:00|137832|137632|137833.5|137633.5|137833.5|137633.5|137832|137632|4
1730829500000|2024-11-05 17:58:20|137834|137634|137834|137634|137834|137634|137834|137634|1
1730829510000|2024-11-05 17:58:30|137835|137635|137834.5|137634.5|137835|137635|137834.5|137634.5|2
1730829520000|2024-11-05 17:58:40|137836.5|137636.5|137838.5|137638.5|137838.5|137638.5|137834|137634|6
1730829530000|2024-11-05 17:58:50|137835.5|137635.5|137838.5|137638.5|137838.5|137638.5|137834|137634|9
1730829540000|2024-11-05 17:59:00|137835.5|137635.5|137833.5|137633.5|137838|137638|137832.5|137632.5|7
1730829550000|2024-11-05 17:59:10|137834|137634|137833.5|137633.5|137838|137638|137833.5|137633.5|4
1730829560000|2024-11-05 17:59:20|137835|137635|137838.5|137638.5|137839|137639|137834|137634|9
1730829570000|2024-11-05 17:59:30|137835.5|137635.5|137842|137642|137842|137642|137833.5|137633.5|12
1730829580000|2024-11-05 17:59:40|137834.5|137634.5|137836|137636|137841.5|137641.5|137834|137634|11
1730829590000|2024-11-05 17:59:50|137834|137634|137839|137639|137840|137640|137834|137634|6
1730829600000|2024-11-05 18:00:00|137835|137635|137838|137638|137838|137638|137829|137629|12
1730829610000|2024-11-05 18:00:10|137838.5|137638.5|137840|137640|137840|137640|137832|137632|12
1730829620000|2024-11-05 18:00:20|137845|137645|137837.5|137637.5|137845|137645|137837.5|137637.5|2
1730829630000|2024-11-05 18:00:30|137838.2|137638.2|137843|137643|137843.2|137643.2|137837.5|137637.5|9
1730829640000|2024-11-05 18:00:40|137846|137646|137845.8|137645.8|137846|137646|137845.8|137645.8|2
1730829650000|2024-11-05 18:00:50|137855.5|137655.5|137855.5|137655.5|137856|137656|137855.5|137655.5|3
1730829660000|2024-11-05 18:01:00|137854.5|137654.5|137858.5|137658.5|137858.5|137658.5|137845|137645|6
1730829670000|2024-11-05 18:01:10|137857|137657|137845|137645|137857|137657|137845|137645|3
1730829690000|2024-11-05 18:01:30|137846.5|137646.5|137845|137645|137856.5|137656.5|137845|137645|13
1730829700000|2024-11-05 18:01:40|137847.5|137647.5|137845|137645|137855|137655|137845|137645|12
1730829710000|2024-11-05 18:01:50|137848.5|137648.5|137851|137651|137856.5|137656.5|137845|137645|11
1730829720000|2024-11-05 18:02:00|137845|137645|137845|137645|137845|137645|137845|137645|1
1730829740000|2024-11-05 18:02:20|137845.5|137645.5|137845.5|137645.5|137845.5|137645.5|137845.5|137645.5|1
1730829750000|2024-11-05 18:02:30|137845|137645|137845|137645|137845|137645|137845|137645|1
1730829790000|2024-11-05 18:03:10|137850|137650|137860|137660|137860|137660|137850|137650|2
1730829820000|2024-11-05 18:03:40|137850|137650|137845|137645|137850|137650|137845|137645|2
1730830130000|2024-11-05 18:08:50|137838.5|137638.5|137826|137626|137838.5|137638.5|137826|137626|4
1730830140000|2024-11-05 18:09:00|137830|137630|137830|137630|137830|137630|137830|137630|1
1730830170000|2024-11-05 18:09:30|137835|137635|137836|137636|137836|137636|137830|137630|5
1730830180000|2024-11-05 18:09:40|137835|137635|137835|137635|137835|137635|137835|137635|1
1730830190000|2024-11-05 18:09:50|137820|137620|137845|137645|137845|137645|137820|137620|5
1730830200000|2024-11-05 18:10:00|137848.1|137648.1|137852.8|137652.8|137852.8|137652.8|137848.1|137648.1|2
1730830300000|2024-11-05 18:11:40|137848.4|137648.4|137848.4|137648.4|137848.4|137648.4|137848.4|137648.4|1
1730830330000|2024-11-05 18:12:10|137845|137645|137845|137645|137845|137645|137845|137645|1
1730830340000|2024-11-05 18:12:20|137851.6|137651.6|137845|137645|137851.6|137651.6|137845|137645|2
1730830360000|2024-11-05 18:12:40|137851.6|137651.6|137845|137645|137851.6|137651.6|137845|137645|2
1730830420000|2024-11-05 18:13:40|137835|137635|137845|137645|137845|137645|137835|137635|5
1730830490000|2024-11-05 18:14:50|137845.5|137645.5|137845|137645|137845.5|137645.5|137845|137645|2
1730830540000|2024-11-05 18:15:40|137851.6|137651.6|137845|137645|137851.6|137651.6|137845|137645|2
1730830550000|2024-11-05 18:15:50|137851.6|137651.6|137845|137645|137851.6|137651.6|137845|137645|2
1730830720000|2024-11-05 18:18:40|137838.4|137638.4|137841.6|137641.6|137841.6|137641.6|137838.4|137638.4|2
1730830730000|2024-11-05 18:18:50|137830|137630|137838.1|137638.1|137838.1|137638.1|137830|137630|2
1730830740000|2024-11-05 18:19:00|137841.6|137641.6|137851.9|137651.9|137851.9|137651.9|137841.6|137641.6|2
1730830750000|2024-11-05 18:19:10|137852.1|137652.1|137854.6|137654.6|137855.6|137655.6|137846.4|137646.4|7
1730830760000|2024-11-05 18:19:20|137851.4|137651.4|137849.4|137649.4|137851.6|137651.6|137849.4|137649.4|6
1730830770000|2024-11-05 18:19:30|137852.6|137652.6|137849.4|137649.4|137852.6|137652.6|137847.4|137647.4|9
1730830780000|2024-11-05 18:19:40|137849.6|137649.6|137848.4|137648.4|137851.6|137651.6|137848.4|137648.4|9
1730830790000|2024-11-05 18:19:50|137851.4|137651.4|137844.6|137644.6|137851.4|137651.4|137841.4|137641.4|8
1730830800000|2024-11-05 18:20:00|137842.3|137642.3|137841.6|137641.6|137854.6|137654.6|137841.6|137641.6|10
1730830820000|2024-11-05 18:20:20|137841.7|137641.7|137838.4|137638.4|137841.7|137641.7|137838.4|137638.4|4
1730830850000|2024-11-05 18:20:50|137843.6|137643.6|137853.4|137653.4|137857.6|137657.6|137843.6|137643.6|3
1730830860000|2024-11-05 18:21:00|137852.4|137652.4|137852.4|137652.4|137852.4|137652.4|137852.4|137652.4|1
1730830880000|2024-11-05 18:21:20|137852.6|137652.6|137858.4|137658.4|137858.4|137658.4|137852.6|137652.6|2
1730830910000|2024-11-05 18:21:50|137863.6|137663.6|137858.4|137658.4|137863.6|137663.6|137858.4|137658.4|2
1730830920000|2024-11-05 18:22:00|137861.7|137661.7|137892.6|137692.6|137892.6|137692.6|137861.7|137661.7|3
1730830930000|2024-11-05 18:22:10|137892.7|137692.7|137880.4|137680.4|137892.7|137692.7|137880.4|137680.4|6
1730830960000|2024-11-05 18:22:40|137871.3|137671.3|137871.6|137671.6|137871.6|137671.6|137871.3|137671.3|2
1730830970000|2024-11-05 18:22:50|137861.9|137661.9|137858.4|137658.4|137861.9|137661.9|137858.4|137658.4|2
1730831000000|2024-11-05 18:23:20|137861.6|137661.6|137881.7|137681.7|137881.7|137681.7|137861.6|137661.6|9
1730831010000|2024-11-05 18:23:30|137883.7|137683.7|137875|137675|137883.7|137683.7|137875|137675|5
1730831020000|2024-11-05 18:23:40|137868.4|137668.4|137868.4|137668.4|137868.4|137668.4|137868.4|137668.4|1
1730831030000|2024-11-05 18:23:50|137873.6|137673.6|137868.4|137668.4|137873.6|137673.6|137868.4|137668.4|2
1730831060000|2024-11-05 18:24:20|137869.6|137669.6|137875|137675|137875|137675|137869.6|137669.6|2
1730831080000|2024-11-05 18:24:40|137868.4|137668.4|137864.6|137664.6|137869.6|137669.6|137858.4|137658.4|7
1730831090000|2024-11-05 18:24:50|137861.3|137661.3|137858.4|137658.4|137863.6|137663.6|137858.4|137658.4|5
1730831100000|2024-11-05 18:25:00|137861.6|137661.6|137861.6|137661.6|137863.6|137663.6|137858.4|137658.4|4
1730831110000|2024-11-05 18:25:10|137858.4|137658.4|137863.6|137663.6|137863.6|137663.6|137858.4|137658.4|5
1730831120000|2024-11-05 18:25:20|137858.4|137658.4|137858.4|137658.4|137865.6|137665.6|137858.4|137658.4|7
1730831130000|2024-11-05 18:25:30|137861.6|137661.6|137858.4|137658.4|137863.6|137663.6|137858.4|137658.4|4
1730831190000|2024-11-05 18:26:30|137855|137655|137857.6|137657.6|137857.6|137657.6|137855|137655|2
1730831200000|2024-11-05 18:26:40|137861.6|137661.6|137858.4|137658.4|137861.6|137661.6|137858.4|137658.4|2
1730831220000|2024-11-05 18:27:00|137861.6|137661.6|137863.6|137663.6|137863.6|137663.6|137861.6|137661.6|2
1730831230000|2024-11-05 18:27:10|137858.4|137658.4|137861.6|137661.6|137864.6|137664.6|137858.4|137658.4|9
1730831240000|2024-11-05 18:27:20|137858.4|137658.4|137862.6|137662.6|137862.6|137662.6|137858.4|137658.4|9
1730831250000|2024-11-05 18:27:30|137864.6|137664.6|137862.6|137662.6|137864.6|137664.6|137858.4|137658.4|6
1730831260000|2024-11-05 18:27:40|137858.4|137658.4|137861.6|137661.6|137861.6|137661.6|137858.4|137658.4|2
1730831400000|2024-11-05 18:30:00|137858.4|137658.4|137861.6|137661.6|137861.6|137661.6|137858.4|137658.4|2
1730831410000|2024-11-05 18:30:10|137856.4|137656.4|137858.4|137658.4|137861.6|137661.6|137856.4|137656.4|5
1730831420000|2024-11-05 18:30:20|137861.6|137661.6|137858.4|137658.4|137861.6|137661.6|137858.4|137658.4|2
1730831440000|2024-11-05 18:30:40|137850.2|137650.2|137828.4|137628.4|137850.2|137650.2|137828.4|137628.4|4
1730831450000|2024-11-05 18:30:50|137833.7|137633.7|137833.6|137633.6|137849.2|137633.7|137833.6|137618.1|4
1730831460000|2024-11-05 18:31:00|137833.4|137633.4|137833.6|137633.6|137841.6|137641.6|137828.4|137628.4|5
1730831470000|2024-11-05 18:31:10|137828.4|137628.4|137831.7|137631.7|137831.7|137631.7|137828.4|137628.4|2
1730831480000|2024-11-05 18:31:20|137833.2|137633.2|137832.4|137632.4|137833.2|137633.2|137828.4|137628.4|6
1730831490000|2024-11-05 18:31:30|137834.5|137634.5|137834.5|137634.5|137835.5|137635.5|137828.4|137628.4|13
1730831500000|2024-11-05 18:31:40|137836|137636|137837.5|137637.5|137837.5|137637.5|137833.5|137633.5|9
1730831510000|2024-11-05 18:31:50|137836.5|137636.5|137835|137635|137836.5|137636.5|137834|137634|5
1730831520000|2024-11-05 18:32:00|137833|137633|137838|137638|137840.5|137640.5|137833|137633|8
1730831530000|2024-11-05 18:32:10|137833.5|137633.5|137832.4|137632.4|137833.5|137633.5|137832.4|137632.4|2
1730831550000|2024-11-05 18:32:30|137833.6|137633.6|137833.6|137633.6|137833.6|137633.6|137833.6|137633.6|1
1730831560000|2024-11-05 18:32:40|137831.9|137631.9|137831.9|137631.9|137831.9|137631.9|137831.9|137631.9|1
1730831570000|2024-11-05 18:32:50|137833.6|137633.6|137833.6|137633.6|137833.6|137633.6|137833.6|137633.6|1
1730831590000|2024-11-05 18:33:10|137831.3|137631.3|137833.2|137633.2|137833.2|137633.2|137831.3|137631.3|2
1730831620000|2024-11-05 18:33:40|137834.5|137634.5|137834.5|137634.5|137834.5|137634.5|137834.5|137634.5|1
1730831650000|2024-11-05 18:34:10|137835|137635|137834.5|137634.5|137835|137635|137833.2|137633.2|12
1730831660000|2024-11-05 18:34:20|137832.4|137632.4|137831.3|137631.3|137832.6|137632.6|137831.3|137631.3|8
1730831680000|2024-11-05 18:34:40|137833.6|137633.6|137832.8|137632.8|137833.6|137633.6|137832.8|137632.8|2
1730831700000|2024-11-05 18:35:00|137830.9|137630.9|137834|137634|137834|137634|137830.9|137630.9|3
1730831710000|2024-11-05 18:35:10|137832.8|137632.8|137833.6|137633.6|137834.5|137634.5|137831.9|137631.9|10
1730831720000|2024-11-05 18:35:20|137835|137635|137833.5|137633.5|137835|137635|137833.5|137633.5|3
1730831730000|2024-11-05 18:35:30|137835|137635|137835.5|137635.5|137835.5|137635.5|137834|137634|3
1730831740000|2024-11-05 18:35:40|137837|137637|137835|137635|137837|137637|137835|137635|3
1730831750000|2024-11-05 18:35:50|137834|137634|137832.8|137632.8|137835|137635|137831.5|137631.5|12
1730831760000|2024-11-05 18:36:00|137833.2|137633.2|137832.8|137632.8|137833.6|137633.6|137830.9|137630.9|9
1730831770000|2024-11-05 18:36:10|137834|137634|137835|137635|137835|137635|137834|137634|2
1730831780000|2024-11-05 18:36:20|137832.8|137632.8|137835|137635|137835|137635|137832.8|137632.8|4
1730831790000|2024-11-05 18:36:30|137834|137634|137834|137634|137835.5|137635.5|137834|137634|3
1730831800000|2024-11-05 18:36:40|137835|137635|137836|137636|137836|137636|137834.5|137634.5|7
1730831810000|2024-11-05 18:36:50|137835|137635|137835.5|137635.5|137836|137636|137833.5|137633.5|8
1730831820000|2024-11-05 18:37:00|137841|137641|137836.5|137636.5|137841|137641|137836.5|137636.5|3
1730831830000|2024-11-05 18:37:10|137837|137637|137837|137637|137837|137637|137837|137637|1
1730831840000|2024-11-05 18:37:20|137839|137639|137879.1|137679.1|137879.1|137679.1|137839|137639|7
1730831850000|2024-11-05 18:37:30|137873.5|137673.5|137874.5|137674.5|137874.5|137674.5|137873.5|137673.5|2
1730831870000|2024-11-05 18:37:50|137875|137675|137875|137675|137875|137675|137875|137675|1
1730831880000|2024-11-05 18:38:00|137875.5|137675.5|137873.2|137673.2|137875.5|137675.5|137871.9|137671.9|6
1730831900000|2024-11-05 18:38:20|137871.3|137671.3|137872.6|137672.6|137873.2|137673.2|137871.3|137671.3|4
1730831910000|2024-11-05 18:38:30|137873.6|137673.6|137873.6|137673.6|137873.6|137673.6|137873.2|137673.2|3
1730831920000|2024-11-05 18:38:40|137871.3|137671.3|137873.6|137673.6|137873.6|137673.6|137871.3|137671.3|2
1730831930000|2024-11-05 18:38:50|137875.5|137675.5|137873.5|137673.5|137875.5|137675.5|137873.5|137673.5|2
1730831940000|2024-11-05 18:39:00|137875.5|137675.5|137876|137676|137876|137676|137875|137675|3
1730831950000|2024-11-05 18:39:10|137874|137674|137874|137674|137875|137675|137874|137674|3
1730831960000|2024-11-05 18:39:20|137872.8|137672.8|137872.8|137672.8|137874|137674|137872.8|137672.8|3
1730831970000|2024-11-05 18:39:30|137874.5|137674.5|137872.8|137672.8|137874.5|137674.5|137872.8|137672.8|2
1730831980000|2024-11-05 18:39:40|137871.9|137671.9|137873.2|137673.2|137873.2|137673.2|137871.9|137671.9|2
1730831990000|2024-11-05 18:39:50|137873.6|137673.6|137872.8|137672.8|137873.6|137673.6|137872.8|137672.8|2
1730832000000|2024-11-05 18:40:00|137873.6|137673.6|137876.5|137676.5|137880|137680|137873.6|137673.6|5
1730832010000|2024-11-05 18:40:10|137876|137676|137880|137680|137880|137680|137876|137676|8
1730832020000|2024-11-05 18:40:20|137877|137677|137873.6|137673.6|137877|137677|137871.3|137671.3|5
1730832030000|2024-11-05 18:40:30|137871.3|137671.3|137868.4|137668.4|137873.6|137673.6|137868.4|137668.4|4
1730832040000|2024-11-05 18:40:40|137875.5|137675.5|137872.6|137672.6|137875.5|137675.5|137868.4|137668.4|4
1730832070000|2024-11-05 18:41:10|137871.3|137671.3|137875|137675|137875|137675|137871.3|137671.3|3
1730832100000|2024-11-05 18:41:40|137877|137677|137875|137675|137877|137677|137875|137675|2
1730832310000|2024-11-05 18:45:10|137875.5|137675.5|137876|137676|137876|137676|137875.5|137675.5|2
1730832330000|2024-11-05 18:45:30|137876.5|137676.5|137875|137675|137876.5|137676.5|137875|137675|2
1730832350000|2024-11-05 18:45:50|137875.5|137675.5|137875.5|137675.5|137875.5|137675.5|137875.5|137675.5|1
1730832370000|2024-11-05 18:46:10|137876|137676|137876|137676|137876|137676|137876|137676|1
1730832390000|2024-11-05 18:46:30|137880|137680|137880|137680|137880|137680|137880|137680|1
1730832410000|2024-11-05 18:46:50|137877.5|137677.5|137878|137678|137878|137678|137875|137675|3
1730832420000|2024-11-05 18:47:00|137875|137675|137875|137675|137875|137675|137875|137675|1
1730832470000|2024-11-05 18:47:50|137877|137677|137875|137675|137877|137677|137875|137675|2
1730832530000|2024-11-05 18:48:50|137880|137680|137880|137680|137880|137680|137880|137680|1
1730832570000|2024-11-05 18:49:30|137877|137677|137875|137675|137877.5|137677.5|137875|137675|3
1730832600000|2024-11-05 18:50:00|137880|137680|137880|137680|137880|137680|137880|137680|1
1730832610000|2024-11-05 18:50:10|137884|137684|137880|137680|137884|137684|137880|137680|3
1730832630000|2024-11-05 18:50:30|137880.5|137680.5|137875|137675|137881.5|137681.5|137875|137675|6
1730832640000|2024-11-05 18:50:40|137879|137679|137875|137675|137879|137679|137875|137675|2
1730832750000|2024-11-05 18:52:30|137875.5|137675.5|137875.5|137675.5|137875.5|137675.5|137875.5|137675.5|1
1730832780000|2024-11-05 18:53:00|137875|137675|137876|137676|137876|137676|137875|137675|2
1730832790000|2024-11-05 18:53:10|137877|137677|137877|137677|137877|137677|137877|137677|1
1730832850000|2024-11-05 18:54:10|137876.5|137676.5|137880.5|137680.5|137880.5|137680.5|137876.5|137676.5|3
1730832860000|2024-11-05 18:54:20|137883|137683|137880.5|137680.5|137883|137683|137880.5|137680.5|2
1730832870000|2024-11-05 18:54:30|137880|137680|137880.5|137680.5|137880.5|137680.5|137880|137680|2
1730832900000|2024-11-05 18:55:00|137881.5|137681.5|137883|137683|137883|137683|137881.5|137681.5|2
1730832930000|2024-11-05 18:55:30|137881|137681|137881|137681|137881|137681|137881|137681|1
1730832940000|2024-11-05 18:55:40|137880|137680|137880|137680|137881|137681|137880|137680|3
1730832950000|2024-11-05 18:55:50|137880.5|137680.5|137909.5|137709.5|137918|137718|137880|137680|9
1730832960000|2024-11-05 18:56:00|137911.6|137711.6|137905.4|137705.4|137911.6|137711.6|137904.4|137704.4|3
1730832970000|2024-11-05 18:56:10|137907.6|137707.6|137913.5|137713.5|137916.5|137716.5|137907.6|137707.6|6
1730832980000|2024-11-05 18:56:20|137908.4|137708.4|137912.8|137712.8|137912.8|137712.8|137908.4|137708.4|3
1730832990000|2024-11-05 18:56:30|137912.4|137712.4|137908.4|137708.4|137912.6|137712.6|137908.4|137708.4|4
1730833020000|2024-11-05 18:57:00|137900|137700|137888.4|137688.4|137900|137700|137888.4|137688.4|3
1730833030000|2024-11-05 18:57:10|137888.6|137688.6|137891.7|137691.7|137891.7|137691.7|137888.6|137688.6|2
1730833060000|2024-11-05 18:57:40|137892.1|137692.1|137912.6|137712.6|137912.6|137712.6|137892.1|137692.1|5
1730833080000|2024-11-05 18:58:00|137915|137715|137912.4|137712.4|137915|137715|137912.4|137712.4|2
1730833090000|2024-11-05 18:58:10|137915|137715|137912.4|137712.4|137915|137715|137912.4|137712.4|2
1730833110000|2024-11-05 18:58:30|137915|137715|137932.4|137732.4|137935|137735|137912.4|137712.4|8
1730833120000|2024-11-05 18:58:40|137935|137735|137942.6|137742.6|137942.6|137742.6|137932.4|137732.4|5
1730833130000|2024-11-05 18:58:50|137952|137752|137951.9|137751.9|137955|137755|137951.9|137751.9|11
1730833140000|2024-11-05 18:59:00|137955|137755|137937|137737|137955|137755|137937|137737|4
1730833150000|2024-11-05 18:59:10|137933.5|137733.5|137928.4|137728.4|137933.5|137733.5|137928.4|137728.4|3
1730833230000|2024-11-05 19:00:30|137917|137717|137908.4|137708.4|137917|137717|137908.4|137708.4|2
1730833240000|2024-11-05 19:00:40|137911.7|137711.7|137911.7|137711.7|137911.7|137711.7|137911.7|137711.7|1
1730833300000|2024-11-05 19:01:40|137908.4|137708.4|137908.4|137708.4|137908.4|137708.4|137908.4|137708.4|1
1730833380000|2024-11-05 19:03:00|137911.6|137711.6|137911.6|137711.6|137911.6|137711.6|137911.6|137711.6|1
1730833410000|2024-11-05 19:03:30|137915|137715|137915|137715|137915|137715|137915|137715|1
1730833420000|2024-11-05 19:03:40|137920|137720|137920|137720|137920|137720|137915|137715|3
1730833440000|2024-11-05 19:04:00|137931.6|137731.6|137990.4|137790.4|137994.4|137794.4|137931.6|137731.6|9
1730833450000|2024-11-05 19:04:10|137990.7|137790.7|137998.3|137798.3|138000.6|137800.6|137989.4|137789.4|10
1730833460000|2024-11-05 19:04:20|137995.4|137795.4|137990.4|137790.4|138000.6|137800.6|137990.4|137790.4|11
1730833470000|2024-11-05 19:04:30|137994.6|137794.6|137993.6|137793.6|137998.4|137798.4|137991.3|137791.3|8
1730833480000|2024-11-05 19:04:40|137994.7|137794.7|137994.2|137794.2|137998.7|137798.7|137989.4|137789.4|10
1730833490000|2024-11-05 19:04:50|137998.7|137798.7|137992.6|137792.6|137998.7|137798.7|137991.3|137791.3|15
1730833500000|2024-11-05 19:05:00|137988.4|137788.4|138000.4|137800.4|138007.6|137807.6|137988.4|137788.4|11
1730833510000|2024-11-05 19:05:10|138004.6|137804.6|138021.6|137821.6|138021.6|137821.6|138001.4|137801.4|9
1730833520000|2024-11-05 19:05:20|138018.4|137818.4|138018.7|137818.7|138018.7|137818.7|138017.4|137817.4|4
1730833530000|2024-11-05 19:05:30|138009.4|137809.4|138018.3|137818.3|138021.6|137821.6|138009.4|137809.4|9
1730833540000|2024-11-05 19:05:40|138008.4|137808.4|138016.4|137816.4|138016.5|137816.5|138008.4|137808.4|5
1730833550000|2024-11-05 19:05:50|138021.7|137821.7|138016.8|137816.8|138021.7|137821.7|138016.4|137816.4|3
1730833560000|2024-11-05 19:06:00|138016.4|137816.4|138021.7|137821.7|138021.7|137821.7|138011.4|137811.4|5
1730833570000|2024-11-05 19:06:10|138009.4|137809.4|138016.4|137816.4|138021.7|137821.7|138009.4|137809.4|5
1730833580000|2024-11-05 19:06:20|138016.5|137816.5|138011.4|137811.4|138021.6|137821.6|138011.4|137811.4|7
1730833590000|2024-11-05 19:06:30|138021.6|137821.6|138021.6|137821.6|138021.6|137821.6|138009.4|137809.4|8
1730833600000|2024-11-05 19:06:40|138016.4|137816.4|138018.1|137818.1|138018.1|137818.1|138012.4|137812.4|5
1730833610000|2024-11-05 19:06:50|138011.4|137811.4|138018.7|137818.7|138018.7|137818.7|138011.4|137811.4|6
1730833620000|2024-11-05 19:07:00|138015.4|137815.4|138016|137816|138018.1|137818.1|138010.4|137810.4|7
1730833630000|2024-11-05 19:07:10|138007.9|137807.9|138016|137816|138017.6|137817.6|138007.9|137807.9|4
1730833640000|2024-11-05 19:07:20|138010.4|137810.4|138018.7|137818.7|138021.6|137821.6|138007.9|137807.9|7
1730833650000|2024-11-05 19:07:30|138015|137815|138015|137815|138018.7|137818.7|138007.4|137807.4|12
1730833660000|2024-11-05 19:07:40|138017.6|137817.6|138006.8|137806.8|138017.6|137817.6|138006.8|137806.8|10
1730833670000|2024-11-05 19:07:50|138016.6|137816.6|138017.6|137817.6|138017.6|137817.6|138013|137813|8
1730833680000|2024-11-05 19:08:00|138016.6|137816.6|138015|137815|138018.1|137818.1|138015|137815|5
1730833690000|2024-11-05 19:08:10|138008.4|137808.4|138015.5|137815.5|138021.6|137821.6|138008.4|137808.4|8
1730833700000|2024-11-05 19:08:20|138018.7|137818.7|138021.6|137821.6|138021.6|137821.6|138009.4|137809.4|8
1730833710000|2024-11-05 19:08:30|138017.4|137817.4|138017.6|137817.6|138021.6|137821.6|138010.4|137810.4|6
1730833720000|2024-11-05 19:08:40|138014.5|137814.5|138014|137814|138018.1|137818.1|138008.1|137808.1|7
1730833730000|2024-11-05 19:08:50|138017.6|137817.6|138016.6|137816.6|138017.6|137817.6|138013.5|137813.5|3
1730833740000|2024-11-05 19:09:00|138013.5|137813.5|138017.2|137817.2|138017.2|137817.2|138013.5|137813.5|4
1730833750000|2024-11-05 19:09:10|138013|137813|138018.1|137818.1|138021.6|137821.6|138013|137813|8
1730833760000|2024-11-05 19:09:20|138017.4|137817.4|138016.6|137816.6|138018.1|137818.1|138013.5|137813.5|5
1730833770000|2024-11-05 19:09:30|138017.2|137817.2|138016.6|137816.6|138017.2|137817.2|138014|137814|5
1730833780000|2024-11-05 19:09:40|138021.6|137821.6|138021.6|137821.6|138021.6|137821.6|138016.5|137816.5|9
1730833790000|2024-11-05 19:09:50|138017.4|137817.4|138015.5|137815.5|138021.6|137821.6|138015|137815|14
1730833800000|2024-11-05 19:10:00|138018.1|137818.1|138014|137814|138018.1|137818.1|138014|137814|5
1730833810000|2024-11-05 19:10:10|138017.2|137817.2|138015.5|137815.5|138021.6|137821.6|138015|137815|12
1730833820000|2024-11-05 19:10:20|138015|137815|138012.5|137812.5|138018.1|137818.1|138012.5|137812.5|7
1730833830000|2024-11-05 19:10:30|138016|137816|138014.5|137814.5|138017.6|137817.6|138012.5|137812.5|9
1730833840000|2024-11-05 19:10:40|138013.5|137813.5|138012.5|137812.5|138015.5|137815.5|138012.5|137812.5|6
1730833850000|2024-11-05 19:10:50|138014.5|137814.5|138012.5|137812.5|138014.5|137814.5|138012.5|137812.5|4
1730833860000|2024-11-05 19:11:00|138012|137812|137966.1|137766.1|138012|137812|137966|137766|8
1730833870000|2024-11-05 19:11:10|137968.7|137768.7|137967.4|137767.4|137975.6|137775.6|137967.4|137767.4|3
1730833880000|2024-11-05 19:11:20|137965.1|137765.1|137971.6|137771.6|137971.6|137771.6|137965.1|137765.1|3
1730833890000|2024-11-05 19:11:30|137969.4|137769.4|137969.4|137769.4|137971.7|137771.7|137969.4|137769.4|3
1730833900000|2024-11-05 19:11:40|137971.7|137771.7|137967.9|137767.9|137971.7|137771.7|137967.9|137767.9|4
1730833910000|2024-11-05 19:11:50|137970.7|137770.7|137968.3|137768.3|137970.7|137770.7|137968.3|137768.3|2
1730833930000|2024-11-05 19:12:10|137970.7|137770.7|137967.9|137767.9|137970.7|137770.7|137967.9|137767.9|3
1730833940000|2024-11-05 19:12:20|137968.7|137768.7|137967.4|137767.4|137968.7|137768.7|137967.4|137767.4|2
1730833950000|2024-11-05 19:12:30|137965|137765|137954.5|137754.5|137965.5|137765.5|137954.5|137754.5|5
1730833960000|2024-11-05 19:12:40|137955|137755|137954.5|137754.5|137955|137755|137954.5|137754.5|2
1730833980000|2024-11-05 19:13:00|137951.8|137751.8|137948.6|137748.6|137951.8|137751.8|137944.8|137744.8|6
1730833990000|2024-11-05 19:13:10|137945.9|137745.9|137947.1|137747.1|137947.1|137747.1|137945.9|137745.9|2
1730834000000|2024-11-05 19:13:20|137948.1|137748.1|137948.1|137748.1|137948.1|137748.1|137948.1|137748.1|1
1730834010000|2024-11-05 19:13:30|137950.1|137750.1|137947.9|137747.9|137950.1|137750.1|137947.9|137747.9|3
1730834020000|2024-11-05 19:13:40|137953|137753|137962.6|137762.6|137962.6|137762.6|137953|137753|3
1730834030000|2024-11-05 19:13:50|137958.4|137758.4|137958.4|137758.4|137958.4|137758.4|137958.4|137758.4|1
1730834040000|2024-11-05 19:14:00|137961.6|137761.6|137961.6|137761.6|137961.6|137761.6|137961.6|137761.6|1
1730834050000|2024-11-05 19:14:10|137957.9|137757.9|137932.8|137732.8|137957.9|137757.9|137932.8|137732.8|9
1730834060000|2024-11-05 19:14:20|137931.9|137731.9|137956|137756|137956|137756|137931.9|137731.9|5
1730834070000|2024-11-05 19:14:30|137957|137757|137978.6|137778.6|137978.6|137778.6|137957|137757|6
1730834080000|2024-11-05 19:14:40|137972.4|137772.4|137974.6|137774.6|137976.6|137776.6|137972.4|137772.4|4
1730834090000|2024-11-05 19:14:50|137970.4|137770.4|137976.7|137776.7|137976.7|137776.7|137970.4|137770.4|4
1730834100000|2024-11-05 19:15:00|137974.7|137774.7|137973.3|137773.3|137974.7|137774.7|137973.3|137773.3|2
1730834110000|2024-11-05 19:15:10|137974.7|137774.7|137974.7|137774.7|137974.7|137774.7|137974.7|137774.7|1
1730834120000|2024-11-05 19:15:20|137974|137774|137971.6|137771.6|137974|137774|137967.4|137767.4|3
1730834130000|2024-11-05 19:15:30|137966.4|137766.4|137971.6|137771.6|137971.6|137771.6|137966.4|137766.4|7
1730834140000|2024-11-05 19:15:40|137960.2|137760.2|137938.4|137738.4|137960.2|137760.2|137938.4|137738.4|13
1730834150000|2024-11-05 19:15:50|137941.7|137741.7|137942.7|137742.7|137942.7|137742.7|137938.4|137738.4|12
1730834160000|2024-11-05 19:16:00|137941.7|137741.7|137936.7|137736.7|137944.7|137744.7|137932.4|137732.4|12
1730834170000|2024-11-05 19:16:10|137923.4|137723.4|137925.4|137725.4|137927.7|137727.7|137923.4|137723.4|6
1730834180000|2024-11-05 19:16:20|137922.8|137722.8|137921.6|137721.6|137922.8|137722.8|137921.6|137721.6|2
1730834190000|2024-11-05 19:16:30|137918.4|137718.4|137921.6|137721.6|137922.6|137722.6|137918.4|137718.4|8
1730834200000|2024-11-05 19:16:40|137918.4|137718.4|137858.4|137658.4|137921.6|137721.6|137858.4|137658.4|11
1730834220000|2024-11-05 19:17:00|137858.7|137658.7|137862.1|137662.1|137862.1|137662.1|137858.7|137658.7|3
1730834230000|2024-11-05 19:17:10|137862.6|137662.6|137868.4|137668.4|137868.4|137668.4|137862.6|137662.6|4
1730834240000|2024-11-05 19:17:20|137869.6|137669.6|137866.4|137666.4|137869.6|137669.6|137866.4|137666.4|2
1730834250000|2024-11-05 19:17:30|137869.1|137669.1|137858.5|137658.5|137869.1|137669.1|137852.4|137652.4|8
1730834260000|2024-11-05 19:17:40|137857.5|137657.5|137859.5|137659.5|137859.5|137659.5|137855.5|137655.5|7
1730834270000|2024-11-05 19:17:50|137860.1|137660.1|137860.5|137660.5|137860.5|137660.5|137860.1|137660.1|2
1730834280000|2024-11-05 19:18:00|137858.4|137658.4|137858.4|137658.4|137858.4|137658.4|137858.4|137658.4|1
1730834290000|2024-11-05 19:18:10|137861.7|137661.7|137862.7|137662.7|137862.7|137662.7|137861.7|137661.7|2
1730834300000|2024-11-05 19:18:20|137862.6|137662.6|137858.4|137658.4|137862.6|137662.6|137858.4|137658.4|2
1730834330000|2024-11-05 19:18:50|137861.6|137661.6|137861.6|137661.6|137861.6|137661.6|137861.6|137661.6|1
1730834340000|2024-11-05 19:19:00|137858.4|137658.4|137861.6|137661.6|137861.6|137661.6|137858.4|137658.4|2
1730834350000|2024-11-05 19:19:10|137858.4|137658.4|137838.4|137638.4|137858.4|137658.4|137838.4|137638.4|5
1730834380000|2024-11-05 19:19:40|137830.3|137630.3|137831.7|137631.7|137831.7|137631.7|137830.3|137630.3|2
1730834420000|2024-11-05 19:20:20|137832.7|137632.7|137832.7|137632.7|137832.7|137632.7|137832.7|137632.7|1
1730834430000|2024-11-05 19:20:30|137835.7|137635.7|137845.7|137645.7|137845.7|137645.7|137835.7|137635.7|2
1730834470000|2024-11-05 19:21:10|137842.4|137642.4|137828.4|137628.4|137844.7|137644.7|137828.4|137628.4|3
1730834480000|2024-11-05 19:21:20|137831.7|137631.7|137831.7|137631.7|137831.7|137631.7|137831.7|137631.7|1
1730834490000|2024-11-05 19:21:30|137828.4|137628.4|137828.4|137628.4|137828.4|137628.4|137828.4|137628.4|1
1730834510000|2024-11-05 19:21:50|137825.1|137625.1|137825.1|137625.1|137825.1|137625.1|137825.1|137625.1|1
1730834520000|2024-11-05 19:22:00|137825.5|137625.5|137827.1|137627.1|137827.1|137627.1|137823.1|137623.1|3
1730834530000|2024-11-05 19:22:10|137829.1|137629.1|137825.1|137625.1|137831.1|137631.1|137825.1|137625.1|8
1730834580000|2024-11-05 19:23:00|137823.5|137623.5|137825.1|137625.1|137825.1|137625.1|137823.1|137623.1|4
1730834590000|2024-11-05 19:23:10|137826.5|137626.5|137824.1|137624.1|137826.5|137626.5|137822.5|137622.5|5
1730834640000|2024-11-05 19:24:00|137822.5|137622.5|137824.1|137624.1|137824.5|137624.5|137822.5|137622.5|11
1730834650000|2024-11-05 19:24:10|137825.1|137625.1|137822.5|137622.5|137825.5|137625.5|137822.1|137622.1|12
1730834660000|2024-11-05 19:24:20|137823.5|137623.5|137823.1|137623.1|137825.1|137625.1|137822.1|137622.1|4
1730834670000|2024-11-05 19:24:30|137824.1|137624.1|137824.1|137624.1|137825.5|137625.5|137822.5|137622.5|8
1730834680000|2024-11-05 19:24:40|137822.5|137622.5|137822.1|137622.1|137824.5|137624.5|137821.1|137621.1|10
1730834690000|2024-11-05 19:24:50|137824.5|137624.5|137825.1|137625.1|137825.1|137625.1|137824.5|137624.5|2
1730834700000|2024-11-05 19:25:00|137824.1|137624.1|137824.1|137624.1|137824.1|137624.1|137824.1|137624.1|1
1730834720000|2024-11-05 19:25:20|137823.5|137623.5|137822.5|137622.5|137823.5|137623.5|137822.5|137622.5|3
1730834730000|2024-11-05 19:25:30|137821.5|137621.5|137807.5|137607.5|137821.5|137621.5|137807.5|137607.5|3
1730834750000|2024-11-05 19:25:50|137806.8|137606.8|137806.8|137606.8|137806.8|137606.8|137806.8|137606.8|1
1730834760000|2024-11-05 19:26:00|137813.5|137613.5|137814.5|137614.5|137814.5|137614.5|137813.5|137613.5|2
1730834770000|2024-11-05 19:26:10|137814.1|137614.1|137814.1|137614.1|137814.1|137614.1|137814.1|137614.1|1
1730834780000|2024-11-05 19:26:20|137813.5|137613.5|137812.1|137612.1|137813.5|137613.5|137812.1|137612.1|2
1730834790000|2024-11-05 19:26:30|137810.1|137610.1|137811.5|137611.5|137811.5|137611.5|137810.1|137610.1|2
1730834810000|2024-11-05 19:26:50|137810.1|137610.1|137809.1|137609.1|137810.1|137610.1|137809.1|137609.1|2
1730834820000|2024-11-05 19:27:00|137808.5|137608.5|137784.5|137584.5|137809.1|137609.1|137784.5|137584.5|5
1730834830000|2024-11-05 19:27:10|137785.1|137585.1|137785.1|137585.1|137785.1|137585.1|137784.1|137584.1|3
1730834840000|2024-11-05 19:27:20|137784.1|137584.1|137784.1|137584.1|137784.1|137584.1|137784.1|137584.1|1
1730834850000|2024-11-05 19:27:30|137783.5|137583.5|137784.1|137584.1|137784.1|137584.1|137783.1|137583.1|3
1730834860000|2024-11-05 19:27:40|137785.1|137585.1|137786.5|137586.5|137786.5|137586.5|137785.1|137585.1|2
1730834870000|2024-11-05 19:27:50|137785.5|137585.5|137791.1|137591.1|137791.1|137591.1|137785.1|137585.1|5
1730834880000|2024-11-05 19:28:00|137788.1|137588.1|137789.1|137589.1|137790.5|137590.5|137788.1|137588.1|4
1730834890000|2024-11-05 19:28:10|137790.5|137590.5|137799.5|137599.5|137801.5|137601.5|137790.5|137590.5|6
1730834910000|2024-11-05 19:28:30|137800.1|137600.1|137800.1|137600.1|137800.1|137600.1|137800.1|137600.1|1
1730834920000|2024-11-05 19:28:40|137797.1|137597.1|137795.1|137595.1|137797.1|137597.1|137794.1|137594.1|3
1730834930000|2024-11-05 19:28:50|137797.1|137597.1|137799.5|137599.5|137802.5|137602.5|137797.1|137597.1|5
1730834940000|2024-11-05 19:29:00|137802.5|137602.5|137807.5|137607.5|137807.5|137607.5|137800.5|137600.5|5
1730834950000|2024-11-05 19:29:10|137811.1|137611.1|137809.1|137609.1|137811.1|137611.1|137809.1|137609.1|2
1730834960000|2024-11-05 19:29:20|137805.5|137605.5|137809.1|137609.1|137811.1|137611.1|137805.5|137605.5|3
1730834970000|2024-11-05 19:29:30|137806.1|137606.1|137807.5|137607.5|137807.5|137607.5|137805.5|137605.5|5
1730834980000|2024-11-05 19:29:40|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|1
1730834990000|2024-11-05 19:29:50|137807.5|137607.5|137811.1|137611.1|137811.1|137611.1|137806.1|137606.1|5
1730835000000|2024-11-05 19:30:00|137809.1|137609.1|137806.1|137606.1|137809.1|137609.1|137806.1|137606.1|2
1730835030000|2024-11-05 19:30:30|137810.5|137610.5|137826.1|137626.1|137826.1|137626.1|137810.5|137610.5|6
1730835040000|2024-11-05 19:30:40|137824.1|137624.1|137811.5|137611.5|137824.1|137624.1|137811.5|137611.5|3
1730835050000|2024-11-05 19:30:50|137809.5|137609.5|137808.1|137608.1|137809.5|137609.5|137808.1|137608.1|2
1730835060000|2024-11-05 19:31:00|137804.5|137604.5|137800.5|137600.5|137804.5|137604.5|137799.1|137599.1|5
1730835070000|2024-11-05 19:31:10|137798.1|137598.1|137801.1|137601.1|137801.1|137601.1|137798.1|137598.1|2
1730835080000|2024-11-05 19:31:20|137796.1|137596.1|137800.1|137600.1|137800.1|137600.1|137796.1|137596.1|2
1730835090000|2024-11-05 19:31:30|137798.1|137598.1|137801.1|137601.1|137803.5|137603.5|137798.1|137598.1|3
1730835110000|2024-11-05 19:31:50|137797.5|137597.5|137800.5|137600.5|137800.5|137600.5|137797.5|137597.5|3
1730835120000|2024-11-05 19:32:00|137802.5|137602.5|137802.5|137602.5|137802.5|137602.5|137802.5|137602.5|1
1730835140000|2024-11-05 19:32:20|137799.1|137599.1|137804.5|137604.5|137804.5|137604.5|137799.1|137599.1|2
1730835160000|2024-11-05 19:32:40|137804.1|137604.1|137805.1|137605.1|137805.1|137605.1|137804.1|137604.1|2
1730835170000|2024-11-05 19:32:50|137802.1|137602.1|137806.5|137606.5|137806.5|137606.5|137802.1|137602.1|3
1730835180000|2024-11-05 19:33:00|137804.1|137604.1|137801.5|137601.5|137804.1|137604.1|137801.5|137601.5|3
1730835200000|2024-11-05 19:33:20|137798.5|137598.5|137801.5|137601.5|137801.5|137601.5|137798.5|137598.5|2
1730835210000|2024-11-05 19:33:30|137798.5|137598.5|137801.5|137601.5|137804.1|137604.1|137798.5|137598.5|6
1730835220000|2024-11-05 19:33:40|137802.1|137602.1|137800.5|137600.5|137802.1|137602.1|137800.5|137600.5|2
1730835230000|2024-11-05 19:33:50|137797.1|137597.1|137794.5|137594.5|137797.1|137597.1|137794.5|137594.5|2
1730835240000|2024-11-05 19:34:00|137792.5|137592.5|137795.5|137595.5|137795.5|137595.5|137792.5|137592.5|2
1730835260000|2024-11-05 19:34:20|137797.1|137597.1|137797.1|137597.1|137797.1|137597.1|137797.1|137597.1|1
1730835290000|2024-11-05 19:34:50|137798.5|137598.5|137798.5|137598.5|137798.5|137598.5|137798.5|137598.5|1
1730835320000|2024-11-05 19:35:20|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|1
1730835350000|2024-11-05 19:35:50|137796.5|137596.5|137796.5|137596.5|137796.5|137596.5|137796.5|137596.5|1
1730835360000|2024-11-05 19:36:00|137795.5|137595.5|137798.1|137598.1|137798.1|137598.1|137795.5|137595.5|2
1730835420000|2024-11-05 19:37:00|137799.5|137599.5|137797.5|137597.5|137799.5|137599.5|137797.5|137597.5|2
1730835430000|2024-11-05 19:37:10|137803.1|137603.1|137801.1|137601.1|137803.1|137603.1|137801.1|137601.1|2
1730835450000|2024-11-05 19:37:30|137802.6|137602.6|137802.6|137602.6|137802.6|137602.6|137802.6|137602.6|1
1730835460000|2024-11-05 19:37:40|137800.5|137600.5|137802.6|137602.6|137802.6|137602.6|137800.5|137600.5|2
1730835470000|2024-11-05 19:37:50|137803.6|137603.6|137803.6|137603.6|137803.6|137603.6|137803.6|137603.6|1
1730835480000|2024-11-05 19:38:00|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|137800.5|137600.5|1
1730835490000|2024-11-05 19:38:10|137799.5|137599.5|137801.6|137601.6|137802.2|137602.2|137799.5|137599.5|4
1730835500000|2024-11-05 19:38:20|137792.1|137592.1|137790.1|137590.1|137792.1|137592.1|137790.1|137590.1|2
1730835540000|2024-11-05 19:39:00|137791.5|137591.5|137804.1|137604.1|137804.1|137604.1|137791.5|137591.5|3
1730835550000|2024-11-05 19:39:10|137801.1|137601.1|137800.5|137600.5|137803.1|137603.1|137800.5|137600.5|5
1730835560000|2024-11-05 19:39:20|137802.2|137602.2|137799.5|137599.5|137802.2|137602.2|137799.5|137599.5|2
1730835570000|2024-11-05 19:39:30|137802.2|137602.2|137802.2|137602.2|137802.2|137602.2|137802.2|137602.2|1
1730835580000|2024-11-05 19:39:40|137800.1|137600.1|137804.1|137604.1|137805.6|137605.6|137800.1|137600.1|8
1730835610000|2024-11-05 19:40:10|137802.8|137602.8|137802.8|137602.8|137802.8|137602.8|137802.8|137602.8|1
1730835620000|2024-11-05 19:40:20|137800.5|137600.5|137803.2|137603.2|137803.2|137603.2|137800.5|137600.5|2
1730835640000|2024-11-05 19:40:40|137804.5|137604.5|137804.1|137604.1|137804.5|137604.5|137804.1|137604.1|2
1730835670000|2024-11-05 19:41:10|137801.5|137601.5|137804.5|137604.5|137804.5|137604.5|137801.5|137601.5|2
1730835690000|2024-11-05 19:41:30|137801.5|137601.5|137801.5|137601.5|137801.5|137601.5|137801.5|137601.5|1
1730835700000|2024-11-05 19:41:40|137801.2|137601.2|137801.2|137601.2|137801.2|137601.2|137801.2|137601.2|1
1730835720000|2024-11-05 19:42:00|137799.5|137599.5|137799.8|137599.8|137801.6|137601.6|137799.5|137599.5|3
1730835730000|2024-11-05 19:42:10|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|137797.5|137597.5|1
1730835740000|2024-11-05 19:42:20|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|137799.5|137599.5|1
1730835750000|2024-11-05 19:42:30|137801.1|137601.1|137790.1|137590.1|137801.1|137601.1|137790.1|137590.1|3
1730835770000|2024-11-05 19:42:50|137792.5|137592.5|137803.5|137603.5|137804.2|137604.2|137792.5|137592.5|6
1730835780000|2024-11-05 19:43:00|137802.5|137602.5|137799.8|137599.8|137802.5|137602.5|137799.8|137599.8|2
1730835790000|2024-11-05 19:43:10|137803.2|137603.2|137803.2|137603.2|137803.2|137603.2|137803.2|137603.2|1
1730835800000|2024-11-05 19:43:20|137799.8|137599.8|137799.8|137599.8|137799.8|137599.8|137799.8|137599.8|1
1730835810000|2024-11-05 19:43:30|137804.1|137604.1|137802.7|137602.7|137804.1|137604.1|137801.9|137601.9|7
1730835820000|2024-11-05 19:43:40|137802.5|137602.5|137802.5|137602.5|137802.5|137602.5|137802.5|137602.5|1
1730835830000|2024-11-05 19:43:50|137805.1|137605.1|137805.1|137605.1|137805.1|137605.1|137805.1|137605.1|1
1730835850000|2024-11-05 19:44:10|137807.1|137607.1|137806.5|137606.5|137807.1|137607.1|137806.5|137606.5|2
1730835880000|2024-11-05 19:44:40|137805.1|137605.1|137808.1|137608.1|137808.1|137608.1|137805.1|137605.1|2
1730835890000|2024-11-05 19:44:50|137805.1|137605.1|137806.1|137606.1|137806.1|137606.1|137805.1|137605.1|2
1730835900000|2024-11-05 19:45:00|137806.2|137606.2|137804.6|137604.6|137806.2|137606.2|137802.5|137602.5|3
1730835910000|2024-11-05 19:45:10|137801.8|137601.8|137804.6|137604.6|137804.6|137604.6|137801.8|137601.8|4
1730835920000|2024-11-05 19:45:20|137801.5|137601.5|137803.6|137603.6|137804.1|137604.1|137800.5|137600.5|9
1730835930000|2024-11-05 19:45:30|137802.8|137602.8|137802.1|137602.1|137802.8|137602.8|137800.5|137600.5|3
1730835940000|2024-11-05 19:45:40|137804.1|137604.1|137806.1|137606.1|137806.1|137606.1|137802.9|137602.9|4
1730835950000|2024-11-05 19:45:50|137807.6|137607.6|137807.6|137607.6|137807.6|137607.6|137807.6|137607.6|1
1730835960000|2024-11-05 19:46:00|137803.8|137603.8|137808.2|137608.2|137808.2|137608.2|137803.8|137603.8|2
1730835970000|2024-11-05 19:46:10|137803.8|137603.8|137808.2|137608.2|137808.2|137608.2|137803.8|137603.8|5
1730835980000|2024-11-05 19:46:20|137807.5|137607.5|137806.2|137606.2|137807.5|137607.5|137806.2|137606.2|2
1730835990000|2024-11-05 19:46:30|137808.6|137608.6|137808.6|137608.6|137808.6|137608.6|137808.6|137608.6|1
1730836000000|2024-11-05 19:46:40|137808.1|137608.1|137808.1|137608.1|137808.1|137608.1|137808.1|137608.1|1
1730836010000|2024-11-05 19:46:50|137806.1|137606.1|137807.1|137607.1|137807.1|137607.1|137804.5|137604.5|6
1730836020000|2024-11-05 19:47:00|137809.5|137609.5|137807.5|137607.5|137809.5|137609.5|137806.1|137606.1|4
1730836030000|2024-11-05 19:47:10|137806.1|137606.1|137806.1|137606.1|137808.5|137608.5|137806.1|137606.1|6
1730836040000|2024-11-05 19:47:20|137808.1|137608.1|137808.1|137608.1|137808.1|137608.1|137805.5|137605.5|10
1730836050000|2024-11-05 19:47:30|137805.5|137605.5|137808.1|137608.1|137808.5|137608.5|137805.5|137605.5|14
1730836060000|2024-11-05 19:47:40|137806.5|137606.5|137809.1|137609.1|137809.1|137609.1|137805.1|137605.1|10
1730836080000|2024-11-05 19:48:00|137806.5|137606.5|137809.1|137609.1|137809.1|137609.1|137806.5|137606.5|2
1730836090000|2024-11-05 19:48:10|137806.5|137606.5|137807.5|137607.5|137809.5|137609.5|137806.5|137606.5|4
1730836100000|2024-11-05 19:48:20|137805.1|137605.1|137805.5|137605.5|137806.1|137606.1|137802.5|137602.5|5
1730836110000|2024-11-05 19:48:30|137806.1|137606.1|137790.5|137590.5|137807.1|137607.1|137790.5|137590.5|6
1730836120000|2024-11-05 19:48:40|137790.1|137590.1|137790.5|137590.5|137790.5|137590.5|137790.1|137590.1|2
1730836130000|2024-11-05 19:48:50|137791.5|137591.5|137805.5|137605.5|137809.1|137609.1|137791.5|137591.5|9
1730836140000|2024-11-05 19:49:00|137807.5|137607.5|137807.5|137607.5|137809.1|137609.1|137806.1|137606.1|5
1730836150000|2024-11-05 19:49:10|137804.5|137604.5|137807.5|137607.5|137807.5|137607.5|137804.5|137604.5|7
1730836160000|2024-11-05 19:49:20|137804.5|137604.5|137807.1|137607.1|137807.1|137607.1|137804.5|137604.5|4
1730836170000|2024-11-05 19:49:30|137806.1|137606.1|137809.5|137609.5|137810.1|137610.1|137803.1|137603.1|7
1730836180000|2024-11-05 19:49:40|137811.1|137611.1|137811.5|137611.5|137820.5|137620.5|137811.1|137611.1|4
1730836190000|2024-11-05 19:49:50|137810.1|137610.1|137811.5|137611.5|137813.1|137613.1|137808.1|137608.1|8
1730836200000|2024-11-05 19:50:00|137813.1|137613.1|137813.5|137613.5|137815.1|137615.1|137813.1|137613.1|3
1730836210000|2024-11-05 19:50:10|137817.1|137617.1|137815.5|137615.5|137817.1|137617.1|137812.5|137612.5|6
1730836220000|2024-11-05 19:50:20|137813.1|137613.1|137813.5|137613.5|137814.5|137614.5|137808.1|137608.1|6
1730836230000|2024-11-05 19:50:30|137815.5|137615.5|137812.1|137612.1|137815.5|137615.5|137812.1|137612.1|2
1730836240000|2024-11-05 19:50:40|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|137815.5|137615.5|1
1730836260000|2024-11-05 19:51:00|137816.1|137616.1|137816.1|137616.1|137816.1|137616.1|137816.1|137616.1|1
1730836270000|2024-11-05 19:51:10|137813.1|137613.1|137817.5|137617.5|137819.1|137619.1|137813.1|137613.1|4
1730836290000|2024-11-05 19:51:30|137817.1|137617.1|137817.1|137617.1|137817.1|137617.1|137817.1|137617.1|1
1730836300000|2024-11-05 19:51:40|137819.1|137619.1|137814.5|137614.5|137819.1|137619.1|137814.5|137614.5|5
1730836310000|2024-11-05 19:51:50|137818.5|137618.5|137819.1|137619.1|137819.1|137619.1|137814.5|137614.5|4
1730836320000|2024-11-05 19:52:00|137817.1|137617.1|137817.5|137617.5|137817.5|137617.5|137814.1|137614.1|3
1730836340000|2024-11-05 19:52:20|137819.1|137619.1|137820.1|137620.1|137825.1|137625.1|137819.1|137619.1|5
1730836350000|2024-11-05 19:52:30|137814.5|137614.5|137802.1|137602.1|137814.5|137614.5|137800.5|137600.5|11
1730836360000|2024-11-05 19:52:40|137802.5|137602.5|137799.1|137599.1|137802.5|137602.5|137799.1|137599.1|6
1730836370000|2024-11-05 19:52:50|137800.5|137600.5|137808.5|137608.5|137808.5|137608.5|137800.5|137600.5|5
1730836380000|2024-11-05 19:53:00|137806.1|137606.1|137799.1|137599.1|137806.1|137606.1|137799.1|137599.1|3
1730836390000|2024-11-05 19:53:10|137800.5|137600.5|137806.1|137606.1|137807.1|137607.1|137800.5|137600.5|10
1730836400000|2024-11-05 19:53:20|137802.1|137602.1|137803.1|137603.1|137803.1|137603.1|137802.1|137602.1|2
1730836410000|2024-11-05 19:53:30|137801.1|137601.1|137803.1|137603.1|137803.1|137603.1|137799.1|137599.1|4
1730836420000|2024-11-05 19:53:40|137806.5|137606.5|137804.1|137604.1|137806.5|137606.5|137803.1|137603.1|4
1730836430000|2024-11-05 19:53:50|137806.5|137606.5|137811.1|137611.1|137811.1|137611.1|137806.5|137606.5|3
1730836450000|2024-11-05 19:54:10|137810.1|137610.1|137809.1|137609.1|137810.1|137610.1|137809.1|137609.1|2
1730836460000|2024-11-05 19:54:20|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|1
1730836470000|2024-11-05 19:54:30|137811.1|137611.1|137812.5|137612.5|137812.5|137612.5|137811.1|137611.1|2
1730836480000|2024-11-05 19:54:40|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|137810.5|137610.5|1
1730836490000|2024-11-05 19:54:50|137813.1|137613.1|137812.5|137612.5|137814.5|137614.5|137812.5|137612.5|3
1730836500000|2024-11-05 19:55:00|137813.1|137613.1|137813.1|137613.1|137813.1|137613.1|137813.1|137613.1|1
1730836510000|2024-11-05 19:55:10|137811.5|137611.5|137811.5|137611.5|137811.5|137611.5|137811.5|137611.5|1
1730836520000|2024-11-05 19:55:20|137811.1|137611.1|137811.1|137611.1|137811.1|137611.1|137811.1|137611.1|1
1730836530000|2024-11-05 19:55:30|137809.1|137609.1|137805.1|137605.1|137809.1|137609.1|137802.5|137602.5|5
1730836540000|2024-11-05 19:55:40|137803.5|137603.5|137803.5|137603.5|137803.5|137603.5|137803.5|137603.5|1
1730836550000|2024-11-05 19:55:50|137801.1|137601.1|137807.5|137607.5|137807.5|137607.5|137801.1|137601.1|4
1730836560000|2024-11-05 19:56:00|137802.5|137602.5|137802.5|137602.5|137802.5|137602.5|137802.5|137602.5|1
1730836570000|2024-11-05 19:56:10|137801.5|137601.5|137801.5|137601.5|137801.5|137601.5|137801.5|137601.5|1
1730836610000|2024-11-05 19:56:50|137800.5|137600.5|137802.5|137602.5|137802.5|137602.5|137800.5|137600.5|2
1730836620000|2024-11-05 19:57:00|137803.1|137603.1|137803.1|137603.1|137803.1|137603.1|137803.1|137603.1|1
1730836630000|2024-11-05 19:57:10|137801.5|137601.5|137798.1|137598.1|137801.5|137601.5|137798.1|137598.1|4
1730836670000|2024-11-05 19:57:50|137797.5|137597.5|137801.5|137601.5|137801.5|137601.5|137796.1|137596.1|4
1730836680000|2024-11-05 19:58:00|137803.1|137603.1|137806.5|137606.5|137806.5|137606.5|137803.1|137603.1|3
1730836690000|2024-11-05 19:58:10|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|137809.5|137609.5|1
1730836700000|2024-11-05 19:58:20|137811.1|137611.1|137816.5|137616.5|137817.5|137617.5|137811.1|137611.1|3
1730836710000|2024-11-05 19:58:30|137817.1|137617.1|137817.1|137617.1|137817.1|137617.1|137817.1|137617.1|1
1730836720000|2024-11-05 19:58:40|137815.5|137615.5|137813.5|137613.5|137815.5|137615.5|137810.1|137610.1|10
1730836730000|2024-11-05 19:58:50|137815.5|137615.5|137813.1|137613.1|137816.5|137616.5|137812.1|137612.1|12
1730836740000|2024-11-05 19:59:00|137816.1|137616.1|137819.1|137619.1|137819.1|137619.1|137813.1|137613.1|11
1730836750000|2024-11-05 19:59:10|137818.1|137618.1|137814.5|137614.5|137818.1|137618.1|137814.5|137614.5|3
1730836760000|2024-11-05 19:59:20|137816.1|137616.1|137816.1|137616.1|137817.1|137617.1|137813.1|137613.1|10
1730836770000|2024-11-05 19:59:30|137813.5|137613.5|137818.5|137618.5|137818.5|137618.5|137813.1|137613.1|9
1730836780000|2024-11-05 19:59:40|137818.1|137618.1|137814.1|137614.1|137818.1|137618.1|137813.1|137613.1|5
1730836790000|2024-11-05 19:59:50|137815.5|137615.5|137817.1|137617.1|137817.5|137617.5|137812.1|137612.1|9
1730836800000|2024-11-05 20:00:00|137808.4|137608.4|137808.4|137608.4|137808.4|137608.4|137808.4|137608.4|1
1730836920000|2024-11-05 20:02:00|137811.6|137611.6|137813.6|137613.6|137813.6|137613.6|137811.6|137610.7|4
1730836930000|2024-11-05 20:02:10|137833.6|137633.6|137833.6|137633.6|137834.5|137633.6|137833.6|137632.7|3
1730836940000|2024-11-05 20:02:20|137834.5|137632.7|137834.5|137632.7|137834.5|137632.7|137834.5|137632.7|1
1730836950000|2024-11-05 20:02:30|137833.6|137633.6|137834.5|137632.7|137834.5|137633.6|137833.6|137632.7|6
1730836960000|2024-11-05 20:02:40|137833.6|137633.6|137847.5|137645.7|137847.5|137646.6|137833.6|137633.6|6
1730836970000|2024-11-05 20:02:50|137846.6|137646.6|137847.5|137645.7|137847.5|137646.6|137846.6|137645.7|4
1730836980000|2024-11-05 20:03:00|137846.6|137646.6|137846.6|137646.6|137846.6|137646.6|137846.6|137646.6|1
1730837320000|2024-11-05 20:08:40|137849.6|137649.6|137849.6|137649.6|137849.6|137649.6|137849.6|137649.6|1
1730837570000|2024-11-05 20:12:50|137851.6|137651.6|137851.6|137651.6|137851.6|137651.6|137851.6|137651.6|1
1730837590000|2024-11-05 20:13:10|137852.6|137652.6|137852.6|137652.6|137852.6|137652.6|137852.6|137652.6|1
1730838030000|2024-11-05 20:20:30|137815.1|137615.1|137795|137595|137815.1|137615.1|137795|137595|3
1730838040000|2024-11-05 20:20:40|137795.1|137595.1|137790.1|137590.1|137839.9|137609.3|137790.1|137590.1|9
1730838050000|2024-11-05 20:20:50|137800.1|137600.1|137847.9|137629.3|137857.9|137629.3|137800.1|137600.1|12
1730838060000|2024-11-05 20:21:00|137857.9|137619.3|137852.9|137644.3|137865.9|137644.3|137847.9|137619.3|6
1730838070000|2024-11-05 20:21:10|137867.9|137629.3|137795.1|137595.1|137877.9|137632.2|137795.1|137595.1|8
1730838080000|2024-11-05 20:21:20|137811.6|137611.6|137852.7|137632.5|137864.9|137633.3|137811.6|137602.3|8
1730838090000|2024-11-05 20:21:30|137846.9|137638.3|137850.9|137642.3|137855.9|137642.3|137846.9|137637.3|3
1730838100000|2024-11-05 20:21:40|137822.5|137622.5|137805.1|137605.1|137822.5|137622.5|137805.1|137605.1|2
1730838150000|2024-11-05 20:22:30|137798.4|137598.4|137798.4|137598.4|137798.4|137598.4|137798.4|137598.4|1
1730838190000|2024-11-05 20:23:10|137785|137585|137785|137585|137785|137585|137785|137585|1
1730838210000|2024-11-05 20:23:30|137785.1|137585.1|137785.1|137585.1|137785.1|137585.1|137785.1|137585.1|1
1730838300000|2024-11-05 20:25:00|137801.6|137601.6|137798.4|137598.4|137801.6|137601.6|137798.4|137598.4|2
1730838330000|2024-11-05 20:25:30|137801.6|137601.6|137811.6|137611.6|137811.6|137611.6|137801.6|137601.6|2
1730838340000|2024-11-05 20:25:40|137811.8|137611.8|137785.1|137585.1|137813.5|137612.6|137785.1|137585.1|4
1730838390000|2024-11-05 20:26:30|137801.6|137601.6|137820.6|137620.6|137820.6|137620.6|137801.6|137601.6|3
1730838400000|2024-11-05 20:26:40|137820.7|137620.7|137797.9|137597.9|137824.1|137620.7|137797.9|137597.9|5
1730838410000|2024-11-05 20:26:50|137803.1|137603.1|137817.6|137617.6|137824|137617.6|137803.1|137603.1|9
1730838420000|2024-11-05 20:27:00|137824.1|137617.1|137785.1|137585.1|137842.1|137625.1|137785.1|137585.1|7
1730838480000|2024-11-05 20:28:00|137785|137585|137785|137585|137785|137585|137785|137585|1
1730838490000|2024-11-05 20:28:10|137785.1|137585.1|137785.1|137585.1|137785.1|137585.1|137785.1|137585.1|1
1730838500000|2024-11-05 20:28:20|137795.5|137595.5|137813.6|137613.6|137813.7|137613.7|137795.5|137595.5|5
1730838510000|2024-11-05 20:28:30|137817.1|137610.1|137813.6|137613.6|137817.1|137613.6|137813.6|137610.1|2
1730838520000|2024-11-05 20:28:40|137813.7|137613.7|137813.7|137613.7|137813.7|137613.7|137813.7|137613.7|1
1730838530000|2024-11-05 20:28:50|137813.6|137613.6|137813.6|137613.6|137813.6|137613.6|137813.6|137613.6|1
1730838560000|2024-11-05 20:29:20|137816.6|137616.6|137816.6|137616.6|137816.6|137616.6|137816.6|137616.6|1
1730838570000|2024-11-05 20:29:30|137817.6|137617.6|137812.6|137612.6|137817.6|137617.6|137790.2|137590.2|3
1730838580000|2024-11-05 20:29:40|137813.6|137613.6|137813.6|137613.6|137813.6|137613.6|137813.6|137613.6|1
1730838690000|2024-11-05 20:31:30|137814.5|137612.7|137813.6|137613.6|137814.5|137613.6|137813.6|137612.7|2
1730838790000|2024-11-05 20:33:10|137790.2|137590.2|137797.9|137597.9|137801.6|137601.6|137790.2|137590.2|3
1730838800000|2024-11-05 20:33:20|137786.1|137586.1|137786.1|137586.1|137786.1|137586.1|137786.1|137586.1|1
1730838820000|2024-11-05 20:33:40|137785.5|137585.5|137780.1|137580.1|137785.5|137585.5|137779.5|137579.5|3
1730838830000|2024-11-05 20:33:50|137794.5|137594.5|137804.6|137604.6|137804.6|137604.6|137794.5|137594.5|3
1730838840000|2024-11-05 20:34:00|137811.6|137611.6|137796.4|137596.4|137811.6|137611.6|137796.4|137596.4|3
1730838850000|2024-11-05 20:34:10|137795.5|137595.5|137794.5|137594.5|137795.5|137595.5|137794.5|137594.5|2
1730838860000|2024-11-05 20:34:20|137793.5|137593.5|137793.5|137593.5|137793.5|137593.5|137793.5|137593.5|1
1730838870000|2024-11-05 20:34:30|137793.1|137593.1|137793.5|137593.5|137793.5|137593.5|137793.1|137593.1|2
1730838880000|2024-11-05 20:34:40|137798.5|137598.5|137822.6|137622.6|137822.6|137622.6|137798.5|137598.5|3
1730838890000|2024-11-05 20:34:50|137795.5|137595.5|137792.5|137592.5|137795.5|137595.5|137792.5|137592.5|2
1730838900000|2024-11-05 20:35:00|137793.1|137593.1|137788.1|137588.1|137793.1|137593.1|137788.1|137588.1|5
1730838910000|2024-11-05 20:35:10|137787.5|137587.5|137791.1|137591.1|137791.5|137591.5|137785.1|137585.1|13
1730838920000|2024-11-05 20:35:20|137784.5|137584.5|137782.1|137582.1|137791.1|137591.1|137782.1|137582.1|10
1730838930000|2024-11-05 20:35:30|137783.1|137583.1|137781.1|137581.1|137783.1|137583.1|137781.1|137581.1|9
1730838940000|2024-11-05 20:35:40|137782.5|137582.5|137782.1|137582.1|137782.5|137582.5|137782.1|137582.1|2
1730838950000|2024-11-05 20:35:50|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|137781.5|137581.5|1
1730838960000|2024-11-05 20:36:00|137789.1|137589.1|137803.6|137603.6|137803.6|137603.6|137789.1|137589.1|3
1730838970000|2024-11-05 20:36:10|137792.1|137592.1|137791.1|137591.1|137792.1|137592.1|137785.1|137585.1|5
1730838980000|2024-11-05 20:36:20|137790.5|137590.5|137790.1|137590.1|137790.5|137590.5|137784.5|137584.5|5
1730838990000|2024-11-05 20:36:30|137789.5|137589.5|137772.8|137572.8|137789.5|137589.5|137771.5|137571.5|6
1730839000000|2024-11-05 20:36:40|137772.1|137572.1|137772.1|137572.1|137772.1|137572.1|137772.1|137572.1|1
1730839010000|2024-11-05 20:36:50|137771.8|137571.8|137771.8|137571.8|137771.8|137571.8|137771.8|137571.8|1
1730839020000|2024-11-05 20:37:00|137771.1|137571.1|137772.1|137572.1|137772.1|137572.1|137771.1|137571.1|2
1730839030000|2024-11-05 20:37:10|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|137773.5|137573.5|1
1730839040000|2024-11-05 20:37:20|137773.1|137573.1|137773.1|137573.1|137773.1|137573.1|137773.1|137573.1|1
1730839050000|2024-11-05 20:37:30|137783.1|137583.1|137783.1|137583.1|137783.1|137583.1|137783.1|137583.1|1
1730839060000|2024-11-05 20:37:40|137811.7|137611.7|137785|137585|137811.7|137611.7|137782.6|137582.6|5
1730839070000|2024-11-05 20:37:50|137784|137584|137784|137584|137784|137584|137784|137584|1
1730839080000|2024-11-05 20:38:00|137789|137589|137801.6|137601.6|137801.6|137601.6|137789|137589|2
1730839090000|2024-11-05 20:38:10|137811.6|137611.6|137782.4|137582.4|137811.6|137611.6|137782.4|137582.4|5
1730839100000|2024-11-05 20:38:20|137780.4|137580.4|137811.7|137611.7|137811.7|137611.7|137780.4|137580.4|5
1730839120000|2024-11-05 20:38:40|137811.6|137611.6|137811.6|137611.6|137811.6|137611.6|137811.6|137611.6|1
1730839180000|2024-11-05 20:39:40|137800.4|137600.4|137799.4|137599.4|137800.4|137600.4|137799.4|137599.4|2
1730839190000|2024-11-05 20:39:50|137755.5|137555.5|137755|137555|137755.5|137555.5|137755|137555|2
1730839200000|2024-11-05 20:40:00|137771.5|137571.5|137782.7|137582.7|137782.7|137582.7|137771.5|137571.5|4
1730839210000|2024-11-05 20:40:10|137782.6|137582.6|137784.6|137584.6|137784.6|137584.6|137782.6|137582.6|2
1730839220000|2024-11-05 20:40:20|137786.6|137586.6|137786.6|137586.6|137786.6|137586.6|137786.6|137586.6|1
1730839250000|2024-11-05 20:40:50|137789.6|137589.6|137789.6|137589.6|137789.6|137589.6|137789.6|137589.6|1
1730839260000|2024-11-05 20:41:00|137792.6|137592.6|137792.6|137592.6|137792.6|137592.6|137792.6|137592.6|1
1730839290000|2024-11-05 20:41:30|137792.7|137592.7|137792.7|137592.7|137792.7|137592.7|137792.7|137592.7|1
1730839310000|2024-11-05 20:41:50|137794.7|137594.7|137794.7|137594.7|137794.7|137594.7|137794.7|137594.7|1
1730839440000|2024-11-05 20:44:00|137796.7|137596.7|137796.7|137596.7|137796.7|137596.7|137796.7|137596.7|1
1730841270000|2024-11-05 21:14:30|137811.7|137611.7|137811.7|137611.7|137811.7|137611.7|137811.7|137611.7|1
1730841400000|2024-11-05 21:16:40|137800.3|137600.3|137760.1|137560.1|137800.3|137600.3|137760.1|137560.1|2
1730841410000|2024-11-05 21:16:50|137760|137560|137760|137560|137760|137560|137760|137560|1
1730841450000|2024-11-05 21:17:30|137760.1|137560.1|137760.1|137560.1|137760.1|137560.1|137760.1|137560.1|1
1730841950000|2024-11-05 21:25:50|137781.7|137581.7|137781.7|137581.7|137781.7|137581.7|137781.7|137581.7|1
1730842010000|2024-11-05 21:26:50|137782.7|137582.7|137782.7|137582.7|137782.7|137582.7|137782.7|137582.7|1
1730842020000|2024-11-05 21:27:00|137784.7|137584.7|137784.7|137584.7|137784.7|137584.7|137784.7|137584.7|1
1730842040000|2024-11-05 21:27:20|137789.7|137589.7|137789.7|137589.7|137789.7|137589.7|137789.7|137589.7|1
1730842160000|2024-11-05 21:29:20|137795.7|137595.7|137795.7|137595.7|137795.7|137595.7|137795.7|137595.7|1
1730843910000|2024-11-05 21:58:30|137819.6|137571.6|137819.6|137571.6|137819.6|137571.6|137819.6|137571.6|1
1730843920000|2024-11-05 21:58:40|137795.7|137595.7|137795.7|137595.7|137795.7|137595.7|137795.7|137595.7|1
1730854860000|2024-11-06 01:01:00|138678|138478|138620.5|138420.5|138678|138518|138611|138420.5|27
1730854870000|2024-11-06 01:01:10|138619.5|138419.5|138615.5|138415.5|138623.5|138423.5|138600|138400|17
1730854880000|2024-11-06 01:01:20|138618|138418|138623.5|138423.5|138628.5|138428.5|138609.5|138409.5|22
1730854890000|2024-11-06 01:01:30|138619.1|138419.1|138630.5|138430.5|138641.5|138441.5|138618.1|138418.1|23
1730854900000|2024-11-06 01:01:40|138625.5|138425.5|138559.5|138459.5|138630.5|138468.1|138559.1|138415.1|21
1730854910000|2024-11-06 01:01:50|138561.5|138461.5|138569.5|138469.5|138578.5|138478.5|138561.5|138461.5|21
1730854920000|2024-11-06 01:02:00|138569.1|138469.1|138560.8|138460.8|138569.1|138469.1|138549.5|138449.5|25
1730854930000|2024-11-06 01:02:10|138567.3|138467.3|138615|138415|138616.1|138467.3|138551.5|138406|23
1730854940000|2024-11-06 01:02:20|138611.1|138411.1|138529.5|138429.5|138611.1|138429.5|138529.5|138379.5|22
1730854950000|2024-11-06 01:02:30|138530|138430|138530.5|138430.5|138538.2|138438.2|138525.3|138425.3|21
1730854960000|2024-11-06 01:02:40|138532.1|138432.1|138519.3|138419.3|138532.1|138432.1|138512.9|138412.9|24
1730854970000|2024-11-06 01:02:50|138522.1|138422.1|138520|138420|138528.2|138428.2|138520|138420|20
1730854980000|2024-11-06 01:03:00|138520.5|138420.5|138518.5|138418.5|138526.1|138426.1|138510.5|138410.5|21
1730854990000|2024-11-06 01:03:10|138519.1|138419.1|138539.5|138439.5|138539.5|138439.5|138519.1|138419.1|19
1730855000000|2024-11-06 01:03:20|138539.1|138439.1|138539.1|138439.1|138542.1|138442.1|138530.5|138430.5|14
1730855010000|2024-11-06 01:03:30|138541.5|138441.5|138569.5|138469.5|138574.5|138474.5|138540.1|138440.1|21
1730855020000|2024-11-06 01:03:40|138570.1|138470.1|138591.9|138391.9|138591.9|138470.1|138542.4|138391.9|26
1730855030000|2024-11-06 01:03:50|138591.6|138391.6|138523.5|138423.5|138592.2|138442|138519.5|138390.4|20
1730855040000|2024-11-06 01:04:00|138526.3|138426.3|138510.8|138410.8|138528.7|138428.7|138510.8|138410.8|23
1730855050000|2024-11-06 01:04:10|138510.5|138410.5|138532|138432|138532|138432|138510.5|138410.5|23
1730855060000|2024-11-06 01:04:20|138534|138434|138559|138459|138559|138459|138530.1|138430.1|18
1730855070000|2024-11-06 01:04:30|138560.1|138460.1|138567.8|138467.8|138569.8|138469.8|138560.1|138460.1|24
1730855080000|2024-11-06 01:04:40|138566.5|138466.5|138568.5|138468.5|138572.1|138472.1|138559.1|138459.1|24
1730855090000|2024-11-06 01:04:50|138570.5|138470.5|138571.5|138471.5|138639|138488.1|138569.5|138430.5|22
1730855100000|2024-11-06 01:05:00|138578.1|138478.1|138568.2|138468.2|138589.5|138489.5|138568.2|138468.2|26
1730855110000|2024-11-06 01:05:10|138570|138470|138550.5|138450.5|138571.1|138471.1|138550.1|138450.1|20
1730855120000|2024-11-06 01:05:20|138549.5|138449.5|138589.5|138389.5|138590|138452|138532.5|138388.1|17
1730855130000|2024-11-06 01:05:30|138590|138390|138589.5|138389.5|138590|138390|138581.5|138381.5|14
1730855140000|2024-11-06 01:05:40|138590.5|138390.5|138530.1|138430.1|138590.5|138439.5|138529.1|138389.5|9
1730855150000|2024-11-06 01:05:50|138537.5|138437.5|138619.5|138419.5|138620.1|138462.5|138530.1|138383.1|22
1730855160000|2024-11-06 01:06:00|138616|138416|138641.5|138441.5|138642.5|138442.5|138615.4|138415.4|22
1730855170000|2024-11-06 01:06:10|138640|138440|138643.6|138443.6|138644.1|138499.1|138580.1|138440|21
1730855180000|2024-11-06 01:06:20|138644|138444|138644.7|138444.7|138648.1|138448.1|138640.1|138440.1|15
1730855190000|2024-11-06 01:06:30|138644.2|138444.2|138623.5|138423.5|138648.6|138448.6|138618.3|138418.3|18
1730855200000|2024-11-06 01:06:40|138622.7|138422.7|138594.5|138394.5|138622.7|138422.7|138592.1|138392.1|15
1730855210000|2024-11-06 01:06:50|138595.5|138395.5|138590.1|138390.1|138600.1|138443.5|138543|138387.1|22
1730855220000|2024-11-06 01:07:00|138589.5|138389.5|138589.3|138389.3|138589.6|138389.6|138569.8|138369.8|19
1730855230000|2024-11-06 01:07:10|138593.1|138393.1|138595.5|138395.5|138595.5|138395.5|138577.5|138377.5|21
1730855240000|2024-11-06 01:07:20|138595.1|138395.1|138538.4|138438.4|138596.1|138448.5|138531.5|138394.1|18
1730855250000|2024-11-06 01:07:30|138540.1|138440.1|138548.1|138448.1|138548.1|138448.1|138531.5|138431.5|24
1730855260000|2024-11-06 01:07:40|138548.4|138448.4|138538.9|138438.9|138549.1|138449.1|138538.8|138438.8|15
1730855270000|2024-11-06 01:07:50|138538.8|138438.8|138538.9|138438.9|138539.9|138439.9|138528.1|138428.1|20
1730855280000|2024-11-06 01:08:00|138539.1|138439.1|138531|138431|138539.1|138439.1|138531|138431|16
1730855290000|2024-11-06 01:08:10|138532|138432|138549.5|138449.5|138549.5|138449.5|138532|138432|23
1730855300000|2024-11-06 01:08:20|138554.2|138454.2|138538.9|138438.9|138554.2|138454.2|138537.9|138437.9|13
1730855310000|2024-11-06 01:08:30|138539|138439|138532|138432|138540|138440|138520|138420|27
1730855320000|2024-11-06 01:08:40|138532.1|138432.1|138522.6|138422.6|138540.1|138440.1|138522.6|138422.6|25
1730855330000|2024-11-06 01:08:50|138525|138425|138497.5|138397.5|138525|138425|138496|138396|30
1730855340000|2024-11-06 01:09:00|138491|138391|138478|138378|138491|138391|138470.1|138370.1|22
1730855350000|2024-11-06 01:09:10|138477.5|138377.5|138461.5|138361.5|138477.5|138377.5|138438.5|138338.5|24
1730855360000|2024-11-06 01:09:20|138470.9|138370.9|138489|138389|138489|138389|138470.9|138370.9|28
1730855370000|2024-11-06 01:09:30|138491.5|138391.5|138468.5|138368.5|138491.5|138391.5|138466.8|138366.8|25
1730855380000|2024-11-06 01:09:40|138473|138373|138463.5|138363.5|138473|138373|138460|138360|22
1730855390000|2024-11-06 01:09:50|138469|138369|138438|138338|138469|138369|138438|138338|28
1730855400000|2024-11-06 01:10:00|138440.5|138340.5|138436.5|138336.5|138440.5|138340.5|138430|138330|28
1730855410000|2024-11-06 01:10:10|138435.5|138335.5|138488.1|138288.1|138499.1|138346.1|138431.5|138280.1|26
1730855420000|2024-11-06 01:10:20|138480.1|138280.1|138460.1|138260.1|138488.5|138288.5|138459.1|138259.1|20
1730855430000|2024-11-06 01:10:30|138455.1|138255.1|138359|138259|138455.1|138270.5|138352.3|138228.1|21
1730855440000|2024-11-06 01:10:40|138363.8|138263.8|138333|138233|138368|138268|138329.5|138229.5|32
1730855450000|2024-11-06 01:10:50|138331|138231|138331|138231|138332.5|138232.5|138320|138220|22
1730855460000|2024-11-06 01:11:00|138330|138230|138332.1|138232.1|138334|138234|138317.5|138217.5|23
1730855470000|2024-11-06 01:11:10|138342.5|138242.5|138401.5|138201.5|138406.8|138270.5|138342.5|138201.5|25
1730855480000|2024-11-06 01:11:20|138400.9|138200.9|138384.1|138184.1|138400.9|138200.9|138378.8|138178.8|19
1730855490000|2024-11-06 01:11:30|138388.3|138188.3|138411.5|138211.5|138411.5|138211.5|138388.1|138188.1|18
1730855500000|2024-11-06 01:11:40|138419.1|138219.1|138381|138281|138424.5|138295|138379|138219.1|21
1730855510000|2024-11-06 01:11:50|138386.5|138286.5|138444.1|138244.1|138446.8|138286.5|138386.5|138230.1|22
1730855520000|2024-11-06 01:12:00|138446.1|138246.1|138388.5|138288.5|138446.1|138289|138378.5|138228.1|20
1730855530000|2024-11-06 01:12:10|138389.5|138289.5|138389.5|138289.5|138399.5|138299.5|138388.5|138288.5|21
1730855540000|2024-11-06 01:12:20|138386.8|138286.8|138379.1|138279.1|138398.1|138298.1|138379.1|138279.1|23
1730855550000|2024-11-06 01:12:30|138379.5|138279.5|138387|138287|138391.5|138291.5|138379.1|138279.1|16
1730855560000|2024-11-06 01:12:40|138385|138285|138389|138289|138397.1|138297.1|138377.5|138277.5|24
1730855570000|2024-11-06 01:12:50|138389.5|138289.5|138398.5|138298.5|138398.5|138298.5|138387.5|138287.5|21
1730855580000|2024-11-06 01:13:00|138397.5|138297.5|138379.5|138279.5|138397.5|138297.5|138378.5|138278.5|17
1730855590000|2024-11-06 01:13:10|138381.1|138281.1|138431.1|138231.1|138445.5|138295.5|138381.1|138229.5|18
1730855600000|2024-11-06 01:13:20|138429.5|138229.5|138429.5|138229.5|138430.1|138274.5|138374.5|138220.4|12
1730855610000|2024-11-06 01:13:30|138428.3|138228.3|138440|138240|138440.1|138240.1|138424.5|138224.5|13
1730855620000|2024-11-06 01:13:40|138440.5|138240.5|138378.8|138278.8|138440.5|138278.8|138378.8|138225.1|11
1730855630000|2024-11-06 01:13:50|138376.6|138276.6|138359.3|138259.3|138376.6|138276.6|138358.1|138258.1|22
1730855640000|2024-11-06 01:14:00|138361.5|138261.5|138375.1|138275.1|138375.1|138275.1|138355.1|138255.1|16
1730855650000|2024-11-06 01:14:10|138372.1|138272.1|138371.1|138271.1|138372.1|138272.1|138370.5|138270.5|8
1730855660000|2024-11-06 01:14:20|138370.5|138270.5|138350.8|138250.8|138371.1|138271.1|138350.8|138250.8|17
1730855670000|2024-11-06 01:14:30|138351.2|138251.2|138373|138273|138374.5|138274.5|138349.5|138249.5|20
1730855680000|2024-11-06 01:14:40|138370|138270|138375|138275|138375|138275|138368|138268|9
1730855690000|2024-11-06 01:14:50|138370.5|138270.5|138365|138265|138375|138275|138362.1|138262.1|12
1730855700000|2024-11-06 01:15:00|138357.5|138257.5|138378.8|138278.8|138378.8|138278.8|138357.5|138257.5|8
1730855710000|2024-11-06 01:15:10|138377.5|138277.5|138366.7|138266.7|138377.9|138277.9|138355.9|138255.9|17
1730855720000|2024-11-06 01:15:20|138365.8|138265.8|138347.5|138247.5|138365.8|138265.8|138335|138235|22
1730855730000|2024-11-06 01:15:30|138345|138245|138364|138264|138368.5|138268.5|138344.5|138244.5|23
1730855740000|2024-11-06 01:15:40|138361.5|138261.5|138344.5|138244.5|138394.5|138263|138339.5|138194.5|23
1730855750000|2024-11-06 01:15:50|138343|138243|138357|138257|138360|138260|138343|138243|11
1730855760000|2024-11-06 01:16:00|138358.5|138258.5|138327|138227|138358.5|138258.5|138327|138227|24
1730855770000|2024-11-06 01:16:10|138327.5|138227.5|138335|138235|138337|138237|138315|138215|22
1730855780000|2024-11-06 01:16:20|138331|138231|138367.5|138167.5|138394.1|138237.5|138331|138167.5|23
1730855790000|2024-11-06 01:16:30|138367.1|138167.1|138378.1|138178.1|138379.1|138179.1|138367.1|138167.1|17
1730855800000|2024-11-06 01:16:40|138379.1|138179.1|138368.1|138168.1|138387.1|138187.1|138361.5|138161.5|23
1730855810000|2024-11-06 01:16:50|138368.5|138168.5|138294.5|138194.5|138370.1|138215|138288|138164.5|22
1730855820000|2024-11-06 01:17:00|138297|138197|138368.5|138168.5|138369.1|138221.5|138297|138164.1|24
1730855830000|2024-11-06 01:17:10|138367.5|138167.5|138359.5|138159.5|138367.5|138167.5|138358.5|138158.5|17
1730855840000|2024-11-06 01:17:20|138358.8|138158.8|138386.1|138186.1|138387.5|138187.5|138357.5|138157.5|20
1730855850000|2024-11-06 01:17:30|138386.5|138186.5|138388.1|138188.1|138388.1|138188.1|138371.5|138171.5|18
1730855860000|2024-11-06 01:17:40|138389.1|138189.1|138421.1|138221.1|138429.5|138229.5|138389.1|138189.1|20
1730855870000|2024-11-06 01:17:50|138425.5|138225.5|138416.7|138216.7|138429.1|138229.1|138415.1|138215.1|13
1730855880000|2024-11-06 01:18:00|138416.5|138216.5|138432.5|138232.5|138433.5|138233.5|138408.4|138208.4|18
1730855890000|2024-11-06 01:18:10|138430.5|138230.5|138429.5|138229.5|138441.1|138241.1|138416.1|138216.1|19
1730855900000|2024-11-06 01:18:20|138430.1|138230.1|138443.1|138243.1|138448.8|138298.8|138398.8|138223.5|19
1730855910000|2024-11-06 01:18:30|138445.1|138245.1|138404|138304|138445.1|138304|138389.5|138239.5|19
1730855920000|2024-11-06 01:18:40|138410.5|138310.5|138450.5|138250.5|138469.5|138310.5|138410.1|138250.5|16
1730855930000|2024-11-06 01:18:50|138450.1|138250.1|138435.5|138235.5|138455.1|138255.1|138430.3|138230.3|18
1730855940000|2024-11-06 01:19:00|138430.1|138230.1|138430.1|138230.1|138432.1|138232.1|138429.5|138229.5|15
1730855950000|2024-11-06 01:19:10|138429.5|138229.5|138441.5|138241.5|138455.1|138305.8|138404.5|138220.1|23
1730855960000|2024-11-06 01:19:20|138442.1|138242.1|138444.1|138244.1|138449.5|138249.5|138441.1|138241.1|15
1730855970000|2024-11-06 01:19:30|138445.1|138245.1|138444|138244|138448.1|138248.1|138433.1|138233.1|20
1730855980000|2024-11-06 01:19:40|138444.5|138244.5|138442.1|138242.1|138447.8|138247.8|138441|138241|14
1730855990000|2024-11-06 01:19:50|138443.5|138243.5|138405|138305|138443.5|138305|138390|138240.5|16
1730856000000|2024-11-06 01:20:00|138401.1|138301.1|138422.5|138222.5|138450|138301.4|138380|138222.5|22
1730856010000|2024-11-06 01:20:10|138427.2|138227.2|138439.5|138239.5|138439.5|138239.5|138418.5|138218.5|20
1730856020000|2024-11-06 01:20:20|138434.5|138234.5|138458|138258|138468.3|138268.3|138433.5|138233.5|22
1730856030000|2024-11-06 01:20:30|138468.3|138268.3|138490.1|138290.1|138490.1|138290.1|138468.3|138268.3|16
1730856040000|2024-11-06 01:20:40|138485.5|138285.5|138488.2|138288.2|138488.2|138288.2|138476|138276|17
1730856050000|2024-11-06 01:20:50|138484.5|138284.5|138490.1|138290.1|138490.1|138290.1|138481.2|138281.2|11
1730856060000|2024-11-06 01:21:00|138485.8|138285.8|138461.5|138261.5|138488.1|138288.1|138461.5|138261.5|19
1730856070000|2024-11-06 01:21:10|138462.1|138262.1|138482.2|138282.2|138485.5|138285.5|138461.1|138261.1|18
1730856080000|2024-11-06 01:21:20|138482.5|138282.5|138487.5|138287.5|138488.5|138288.5|138481.8|138281.8|11
1730856090000|2024-11-06 01:21:30|138488.5|138288.5|138470.5|138270.5|138488.5|138288.5|138461.5|138261.5|19
1730856100000|2024-11-06 01:21:40|138471.5|138271.5|138473.5|138273.5|138473.5|138273.5|138461.5|138261.5|14
1730856110000|2024-11-06 01:21:50|138473.1|138273.1|138474.5|138274.5|138491.1|138291.1|138473.1|138273.1|15
1730856120000|2024-11-06 01:22:00|138473.5|138273.5|138472.1|138272.1|138482.1|138282.1|138463.5|138263.5|19
1730856130000|2024-11-06 01:22:10|138473.1|138273.1|138462.5|138262.5|138473.1|138273.1|138462.5|138262.5|14
1730856140000|2024-11-06 01:22:20|138462.1|138262.1|138490.5|138290.5|138492|138292|138462.1|138262.1|20
1730856150000|2024-11-06 01:22:30|138490.1|138290.1|138472.1|138272.1|138492.5|138292.5|138472.1|138272.1|18
1730856160000|2024-11-06 01:22:40|138472.5|138272.5|138472.1|138272.1|138474.5|138274.5|138463.1|138263.1|18
1730856170000|2024-11-06 01:22:50|138472.5|138272.5|138483.1|138283.1|138483.1|138283.1|138472.5|138272.5|11
1730856180000|2024-11-06 01:23:00|138482.1|138282.1|138497.8|138297.8|138497.8|138297.8|138482.1|138282.1|14
1730856190000|2024-11-06 01:23:10|138492.5|138292.5|138483.1|138283.1|138497.4|138297.4|138472.5|138272.5|18
1730856200000|2024-11-06 01:23:20|138482.5|138282.5|138482.1|138282.1|138489.5|138289.5|138482.1|138282.1|16
1730856210000|2024-11-06 01:23:30|138482.5|138282.5|138504.1|138304.1|138505.1|138305.1|138482.1|138282.1|14
1730856220000|2024-11-06 01:23:40|138503.5|138303.5|138485.5|138285.5|138503.5|138303.5|138485.5|138285.5|16
1730856230000|2024-11-06 01:23:50|138491|138291|138476.1|138276.1|138491|138291|138476.1|138276.1|18
1730856240000|2024-11-06 01:24:00|138475.1|138275.1|138492.5|138292.5|138492.5|138292.5|138475.1|138275.1|21
1730856250000|2024-11-06 01:24:10|138491|138291|138492.1|138292.1|138494|138294|138485.5|138285.5|14
1730856260000|2024-11-06 01:24:20|138491|138291|138436.1|138336.1|138491.5|138341|138431|138291|14
1730856270000|2024-11-06 01:24:30|138436.5|138336.5|138442.5|138342.5|138492.5|138344.5|138436.5|138291.8|11
1730856280000|2024-11-06 01:24:40|138443.5|138343.5|138443.1|138343.1|138444.1|138344.1|138441|138341|14
1730856290000|2024-11-06 01:24:50|138442|138342|138434|138334|138442.5|138342.5|138426|138326|20
1730856300000|2024-11-06 01:25:00|138434.5|138334.5|138440.5|138340.5|138442.1|138342.1|138434.5|138334.5|12
1730856310000|2024-11-06 01:25:10|138437|138337|138442.1|138342.1|138442.5|138342.5|138436.5|138336.5|12
1730856320000|2024-11-06 01:25:20|138446|138346|138452.5|138352.5|138460.3|138360.3|138446|138346|11
1730856330000|2024-11-06 01:25:30|138452.1|138352.1|138427.1|138327.1|138452.1|138352.1|138427|138327|17
1730856340000|2024-11-06 01:25:40|138426.5|138326.5|138477.1|138277.1|138484.5|138328.5|138424.1|138276.1|17
1730856350000|2024-11-06 01:25:50|138482|138282|138430.5|138330.5|138482|138330.5|138402.1|138282|16
1730856360000|2024-11-06 01:26:00|138430.1|138330.1|138486.1|138286.1|138492.1|138330.1|138425.5|138272|22
1730856370000|2024-11-06 01:26:10|138477.5|138277.5|138462.5|138262.5|138477.5|138277.5|138462.5|138262.5|13
1730856380000|2024-11-06 01:26:20|138464.5|138264.5|138464.5|138264.5|138468.1|138268.1|138462|138262|15
1730856390000|2024-11-06 01:26:30|138469.5|138269.5|138472.5|138272.5|138483.5|138283.5|138469.5|138269.5|17
1730856400000|2024-11-06 01:26:40|138472|138272|138487.5|138287.5|138491.1|138343.1|138435.1|138272|20
1730856410000|2024-11-06 01:26:50|138486.5|138286.5|138481.1|138281.1|138487.5|138287.5|138480.5|138280.5|18
1730856420000|2024-11-06 01:27:00|138480.8|138280.8|138488.1|138288.1|138491.5|138291.5|138480.8|138280.8|14
1730856430000|2024-11-06 01:27:10|138487.5|138287.5|138422|138322|138487.5|138339.5|138422|138282|17
1730856440000|2024-11-06 01:27:20|138421.5|138321.5|138426.1|138326.1|138429.5|138329.5|138420|138320|14
1730856450000|2024-11-06 01:27:30|138426.5|138326.5|138434.5|138334.5|138434.5|138334.5|138426.5|138326.5|16
1730856460000|2024-11-06 01:27:40|138440.5|138340.5|138488.1|138288.1|138488.1|138343.5|138423.1|138288.1|21
1730856470000|2024-11-06 01:27:50|138492|138292|138515.1|138315.1|138531.5|138356.1|138446.5|138292|24
1730856480000|2024-11-06 01:28:00|138517.1|138317.1|138558.3|138358.3|138558.4|138358.4|138512.5|138312.5|18
1730856490000|2024-11-06 01:28:10|138558.9|138358.9|138552.5|138352.5|138559.4|138359.4|138547.5|138347.5|10
1730856500000|2024-11-06 01:28:20|138549.1|138349.1|138545.3|138345.3|138562.5|138362.5|138545.3|138345.3|13
1730856510000|2024-11-06 01:28:30|138551.5|138351.5|138551.1|138351.1|138552.1|138352.1|138543.1|138343.1|19
1730856520000|2024-11-06 01:28:40|138551.5|138351.5|138557.5|138357.5|138576.1|138376.1|138551.5|138351.5|14
1730856530000|2024-11-06 01:28:50|138558.1|138358.1|138514.5|138414.5|138558.1|138417|138507.5|138356.1|18
1730856540000|2024-11-06 01:29:00|138514.1|138414.1|138507.5|138407.5|138514.1|138414.1|138506.5|138406.5|16
1730856550000|2024-11-06 01:29:10|138507.1|138407.1|138501.5|138401.5|138507.5|138407.5|138491.1|138391.1|19
1730856560000|2024-11-06 01:29:20|138502.5|138402.5|138490.7|138390.7|138505.1|138405.1|138490.7|138390.7|18
1730856570000|2024-11-06 01:29:30|138494.3|138394.3|138505.5|138405.5|138516.5|138416.5|138494.3|138394.3|21
1730856580000|2024-11-06 01:29:40|138505.1|138405.1|138508.1|138408.1|138512.1|138412.1|138504.1|138404.1|15
1730856590000|2024-11-06 01:29:50|138508.5|138408.5|138509.1|138409.1|138514|138414|138505.1|138405.1|22
1730856600000|2024-11-06 01:30:00|138507.5|138407.5|138512.5|138412.5|138568.4|138419.4|138502.5|138368.4|27
1730856610000|2024-11-06 01:30:10|138511|138411|138512|138412|138514.5|138414.5|138511|138411|18
1730856620000|2024-11-06 01:30:20|138507|138407|138517|138417|138518|138418|138506.8|138406.8|18
1730856630000|2024-11-06 01:30:30|138518|138418|138518|138418|138527.5|138427.5|138510.5|138410.5|17
1730856640000|2024-11-06 01:30:40|138517.5|138417.5|138517.5|138417.5|138517.5|138417.5|138512.5|138412.5|7
1730856650000|2024-11-06 01:30:50|138522.5|138422.5|138605.1|138405.1|138605.1|138445.5|138518.5|138400.5|18
1730856660000|2024-11-06 01:31:00|138607.5|138407.5|138581.5|138381.5|138617.5|138417.5|138581.5|138381.5|19
1730856670000|2024-11-06 01:31:10|138580.5|138380.5|138589.1|138389.1|138596.1|138396.1|138577.5|138377.5|18
1730856680000|2024-11-06 01:31:20|138587.5|138387.5|138586.5|138386.5|138603.1|138403.1|138584.7|138384.7|18
1730856690000|2024-11-06 01:31:30|138584.7|138384.7|138584.5|138384.5|138585.5|138385.5|138577.5|138377.5|15
1730856700000|2024-11-06 01:31:40|138579.5|138379.5|138592.8|138392.8|138598.8|138398.8|138579|138379|21
1730856710000|2024-11-06 01:31:50|138592.5|138392.5|138577.5|138377.5|138592.8|138392.8|138577.5|138377.5|16
1730856720000|2024-11-06 01:32:00|138573.1|138373.1|138565|138365|138573.1|138373.1|138556.5|138356.5|14
1730856730000|2024-11-06 01:32:10|138574.1|138374.1|138527.1|138427.1|138575.5|138428.5|138519.1|138366|23
1730856740000|2024-11-06 01:32:20|138529.1|138429.1|138544.1|138444.1|138544.1|138444.1|138526.5|138426.5|25
1730856750000|2024-11-06 01:32:30|138545.1|138445.1|138534.5|138434.5|138545.1|138445.1|138529.8|138429.8|16
1730856760000|2024-11-06 01:32:40|138535.1|138435.1|138548.2|138448.2|138549.4|138449.4|138535.1|138435.1|13
1730856770000|2024-11-06 01:32:50|138544.5|138444.5|138549.1|138449.1|138549.1|138449.1|138537.5|138437.5|9
1730856780000|2024-11-06 01:33:00|138548.8|138448.8|138638|138438|138638|138448.8|138546.1|138399|22
1730856790000|2024-11-06 01:33:10|138643.1|138443.1|138578|138478|138647|138496.5|138578|138439.5|27
1730856800000|2024-11-06 01:33:20|138579|138479|138557.5|138457.5|138579|138479|138557.5|138457.5|19
1730856810000|2024-11-06 01:33:30|138607.5|138407.5|138575.5|138375.5|138607.5|138407.5|138575.5|138375.5|14
1730856820000|2024-11-06 01:33:40|138576.5|138376.5|138566.1|138366.1|138582.5|138382.5|138566.1|138366.1|19
1730856830000|2024-11-06 01:33:50|138566.5|138366.5|138518.5|138418.5|138576.1|138418.5|138518.5|138366.5|17
1730856840000|2024-11-06 01:34:00|138522.1|138422.1|138548.5|138448.5|138548.5|138448.5|138517.5|138417.5|17
1730856850000|2024-11-06 01:34:10|138550|138450|138536|138436|138553.5|138453.5|138528|138428|21
1730856860000|2024-11-06 01:34:20|138535.5|138435.5|138609.1|138409.1|138609.1|138469|138535.5|138409.1|26
1730856870000|2024-11-06 01:34:30|138607.5|138407.5|138624.6|138424.6|138624.6|138424.6|138605.1|138405.1|14
1730856880000|2024-11-06 01:34:40|138625|138425|138644.5|138444.5|138647.2|138447.2|138621.9|138421.9|18
1730856890000|2024-11-06 01:34:50|138644.2|138444.2|138654.7|138454.7|138654.7|138454.7|138644.2|138444.2|5
1730856900000|2024-11-06 01:35:00|138656|138456|138654.6|138454.6|138657.5|138457.5|138650.1|138450.1|7
1730856910000|2024-11-06 01:35:10|138653.4|138453.4|138635|138435|138674.2|138474.2|138635|138435|17
1730856920000|2024-11-06 01:35:20|138634.5|138434.5|138637.5|138437.5|138650|138450|138628|138428|13
1730856930000|2024-11-06 01:35:30|138648.2|138448.2|138709.7|138509.7|138714.7|138514.7|138641.7|138441.7|19
1730856940000|2024-11-06 01:35:40|138704.7|138504.7|138638.1|138438.1|138705.5|138505.5|138635|138435|22
1730856950000|2024-11-06 01:35:50|138635.5|138435.5|138635.5|138435.5|138649.5|138449.5|138627.5|138427.5|17
1730856960000|2024-11-06 01:36:00|138637.1|138437.1|138665|138465|138665|138465|138637.1|138437.1|8
1730856970000|2024-11-06 01:36:10|138663.5|138463.5|138665|138465|138672.5|138472.5|138659.1|138459.1|19
1730856980000|2024-11-06 01:36:20|138667.5|138467.5|138663.8|138463.8|138667.5|138467.5|138657.5|138457.5|12
1730856990000|2024-11-06 01:36:30|138665|138465|138678.1|138478.1|138684|138484|138665|138465|18
1730857000000|2024-11-06 01:36:40|138677.5|138477.5|138670|138470|138683.5|138483.5|138670|138470|9
1730857010000|2024-11-06 01:36:50|138672.5|138472.5|138677.5|138477.5|138687.5|138487.5|138668.1|138468.1|17
1730857020000|2024-11-06 01:37:00|138678.5|138478.5|138685.5|138485.5|138685.5|138485.5|138665|138465|18
1730857030000|2024-11-06 01:37:10|138683.5|138483.5|138657|138457|138683.5|138483.5|138657|138457|19
1730857040000|2024-11-06 01:37:20|138656|138456|138646|138446|138662|138462|138646|138446|14
1730857050000|2024-11-06 01:37:30|138653.5|138453.5|138677.5|138477.5|138677.5|138477.5|138653.5|138453.5|15
1730857060000|2024-11-06 01:37:40|138675.5|138475.5|138664.1|138464.1|138675.5|138475.5|138657.5|138457.5|12
1730857070000|2024-11-06 01:37:50|138665|138465|138661|138461|138674.5|138474.5|138660|138460|16
1730857080000|2024-11-06 01:38:00|138661.5|138461.5|138667.5|138467.5|138677|138477|138661.5|138461.5|10
1730857090000|2024-11-06 01:38:10|138673.5|138473.5|138715.5|138515.5|138716.1|138516.1|138673.5|138473.5|16
1730857100000|2024-11-06 01:38:20|138712.5|138512.5|138716.1|138516.1|138745.5|138545.5|138712.5|138512.5|15
1730857110000|2024-11-06 01:38:30|138716.5|138516.5|138727.1|138527.1|138733.2|138533.2|138705.5|138505.5|17
1730857120000|2024-11-06 01:38:40|138725.5|138525.5|138717.5|138517.5|138725.5|138525.5|138710.5|138510.5|17
1730857130000|2024-11-06 01:38:50|138716|138516|138714.5|138514.5|138724.5|138524.5|138714|138514|19
1730857140000|2024-11-06 01:39:00|138716|138516|138774|138574|138774|138574|138715.5|138515.5|18
1730857150000|2024-11-06 01:39:10|138765.5|138565.5|138765.7|138565.7|138765.7|138565.7|138742.9|138542.9|20
1730857160000|2024-11-06 01:39:20|138764.8|138564.8|138766.5|138566.5|138767.5|138567.5|138758.7|138558.7|17
1730857170000|2024-11-06 01:39:30|138774.5|138574.5|138717.5|138617.5|138793.5|138628|138717.5|138574.5|24
1730857180000|2024-11-06 01:39:40|138716.2|138616.2|138702.5|138602.5|138716.2|138616.2|138695|138595|18
1730857190000|2024-11-06 01:39:50|138702|138602|138746.1|138546.1|138749.1|138602|138694|138545|22
1730857200000|2024-11-06 01:40:00|138746.5|138546.5|138745.5|138545.5|138750|138550|138744|138544|16
1730857210000|2024-11-06 01:40:10|138746|138546|138769.1|138569.1|138769.1|138569.1|138745|138545|19
1730857220000|2024-11-06 01:40:20|138773|138573|138702.5|138602.5|138776|138604.5|138697.1|138554.5|23
1730857230000|2024-11-06 01:40:30|138705|138605|138738.5|138538.5|138743.1|138605|138683.5|138538.5|22
1730857240000|2024-11-06 01:40:40|138739|138539|138734.1|138534.1|138748.5|138548.5|138734.1|138534.1|13
1730857250000|2024-11-06 01:40:50|138735.1|138535.1|138754.5|138554.5|138758|138558|138735.1|138535.1|21
1730857260000|2024-11-06 01:41:00|138755|138555|138745|138545|138766|138566|138737.5|138537.5|15
1730857270000|2024-11-06 01:41:10|138745.5|138545.5|138737|138537|138745.5|138545.5|138732|138532|17
1730857280000|2024-11-06 01:41:20|138737.5|138537.5|138734|138534|138743|138543|138734|138534|18
1730857290000|2024-11-06 01:41:30|138732|138532|138682|138582|138738|138592|138682|138532|19
1730857300000|2024-11-06 01:41:40|138681|138581|138675.5|138575.5|138692|138592|138675.5|138575.5|22
1730857310000|2024-11-06 01:41:50|138674.5|138574.5|138654|138554|138674.5|138574.5|138653.5|138553.5|18
1730857320000|2024-11-06 01:42:00|138653.5|138553.5|138655|138555|138660.5|138560.5|138653.5|138553.5|18
1730857330000|2024-11-06 01:42:10|138654.5|138554.5|138644.1|138544.1|138654.5|138554.5|138641|138541|19
1730857340000|2024-11-06 01:42:20|138646|138546|138633|138533|138652.5|138552.5|138632|138532|14
1730857350000|2024-11-06 01:42:30|138633.5|138533.5|138635.5|138535.5|138642|138542|138632.5|138532.5|17
1730857360000|2024-11-06 01:42:40|138642|138542|138612|138512|138642|138542|138605.5|138505.5|21
1730857370000|2024-11-06 01:42:50|138612.1|138512.1|138598.5|138498.5|138615.5|138515.5|138598.5|138498.5|22
1730857380000|2024-11-06 01:43:00|138603.5|138503.5|138592.5|138492.5|138604.5|138504.5|138592.5|138492.5|20
1730857390000|2024-11-06 01:43:10|138593|138493|138599.5|138499.5|138607.5|138507.5|138592.5|138492.5|21
1730857400000|2024-11-06 01:43:20|138601.6|138501.6|138590.5|138490.5|138601.6|138501.6|138587|138487|21
1730857410000|2024-11-06 01:43:30|138592|138492|138638.6|138438.6|138638.6|138492.5|138585|138426|16
1730857420000|2024-11-06 01:43:40|138634|138434|138645|138445|138645|138445|138633.5|138433.5|17
1730857430000|2024-11-06 01:43:50|138648.8|138448.8|138650.5|138450.5|138654|138454|138647.5|138447.5|14
1730857440000|2024-11-06 01:44:00|138639.5|138439.5|138632.5|138432.5|138646.5|138446.5|138632.1|138432.1|20
1730857450000|2024-11-06 01:44:10|138633.5|138433.5|138653.1|138453.1|138653.1|138453.1|138620.4|138420.4|20
1730857460000|2024-11-06 01:44:20|138651.5|138451.5|138598.1|138498.1|138651.5|138499|138598.1|138440.5|17
1730857470000|2024-11-06 01:44:30|138598.2|138498.2|138586.5|138486.5|138598.2|138498.2|138581|138481|21
1730857480000|2024-11-06 01:44:40|138585.5|138485.5|138584.5|138484.5|138585.5|138485.5|138575|138475|17
1730857490000|2024-11-06 01:44:50|138583|138483|138585.5|138485.5|138600.5|138500.5|138582.5|138482.5|21
1730857500000|2024-11-06 01:45:00|138589|138489|138583|138483|138589|138489|138581|138481|20
1730857510000|2024-11-06 01:45:10|138587.5|138487.5|138591.5|138491.5|138603.1|138503.1|138587.5|138487.5|23
1730857520000|2024-11-06 01:45:20|138592.5|138492.5|138591.1|138491.1|138592.5|138492.5|138587.5|138487.5|16
1730857530000|2024-11-06 01:45:30|138586.5|138486.5|138581|138481|138589.3|138489.3|138573|138473|18
1730857540000|2024-11-06 01:45:40|138580|138480|138588.5|138488.5|138590|138490|138579.5|138479.5|25
1730857550000|2024-11-06 01:45:50|138590.5|138490.5|138587.2|138487.2|138593|138493|138582.5|138482.5|21
1730857560000|2024-11-06 01:46:00|138589|138489|138586|138486|138592.8|138492.8|138581.5|138481.5|22
1730857570000|2024-11-06 01:46:10|138584.8|138484.8|138599.5|138499.5|138601.5|138501.5|138584.8|138484.8|25
1730857580000|2024-11-06 01:46:20|138594.6|138494.6|138631.4|138431.4|138649|138494.6|138593.8|138431.4|21
1730857590000|2024-11-06 01:46:30|138630.5|138430.5|138622.2|138422.2|138631|138431|138620.1|138420.1|13
1730857600000|2024-11-06 01:46:40|138628.6|138428.6|138574.5|138474.5|138632.5|138478.5|138574.5|138427.8|18
1730857610000|2024-11-06 01:46:50|138575|138475|138611.1|138411.1|138611.1|138475|138560.5|138409.1|14
1730857620000|2024-11-06 01:47:00|138614.5|138414.5|138553.5|138453.5|138616.1|138453.5|138553.5|138409.5|15
1730857630000|2024-11-06 01:47:10|138552.4|138452.4|138552|138452|138611|138460|138550|138403.5|18
1730857640000|2024-11-06 01:47:20|138550|138450|138575.4|138375.4|138594.1|138450|138535.5|138371|15
1730857650000|2024-11-06 01:47:30|138580.1|138380.1|138592.1|138392.1|138592.1|138392.1|138578|138378|13
1730857660000|2024-11-06 01:47:40|138592.5|138392.5|138605.1|138405.1|138611|138411|138592.5|138392.5|16
1730857670000|2024-11-06 01:47:50|138606.1|138406.1|138586.1|138386.1|138607.5|138407.5|138584.5|138384.5|16
1730857680000|2024-11-06 01:48:00|138584.5|138384.5|138587.6|138387.6|138589.1|138389.1|138573.8|138373.8|22
1730857690000|2024-11-06 01:48:10|138587.8|138387.8|138595.1|138395.1|138595.1|138395.1|138581.1|138381.1|12
1730857700000|2024-11-06 01:48:20|138599.4|138399.4|138590.1|138390.1|138599.5|138399.5|138586.1|138386.1|17
1730857710000|2024-11-06 01:48:30|138537.5|138437.5|138612.5|138412.5|138612.5|138459.5|138537.5|138405.1|18
1730857720000|2024-11-06 01:48:40|138610.1|138410.1|138631.1|138431.1|138632.1|138432.1|138605.1|138405.1|19
1730857730000|2024-11-06 01:48:50|138632|138432|138599.1|138499.1|138635.1|138501.1|138584.5|138431.1|13
1730857740000|2024-11-06 01:49:00|138596.1|138496.1|138655.5|138455.5|138671.1|138496.1|138594.5|138441.7|14
1730857750000|2024-11-06 01:49:10|138653.1|138453.1|138601.1|138501.1|138653.1|138505.1|138594.1|138445.1|20
1730857760000|2024-11-06 01:49:20|138601.5|138501.5|138591.5|138491.5|138601.9|138501.9|138591.1|138491.1|15
1730857770000|2024-11-06 01:49:30|138594.1|138494.1|138601.1|138501.1|138605.1|138505.1|138585.1|138485.1|13
1730857780000|2024-11-06 01:49:40|138600.5|138500.5|138597.5|138497.5|138601.1|138501.1|138591.1|138491.1|16
1730857790000|2024-11-06 01:49:50|138599.8|138499.8|138599|138499|138601.1|138501.1|138595.1|138495.1|19
1730857800000|2024-11-06 01:50:00|138600.5|138500.5|138605.5|138505.5|138606|138506|138597.5|138497.5|15
1730857810000|2024-11-06 01:50:10|138602|138502|138591|138491|138605.5|138505.5|138589.5|138489.5|17
1730857820000|2024-11-06 01:50:20|138589|138489|138590.5|138490.5|138591.1|138491.1|138581.5|138481.5|17
1730857830000|2024-11-06 01:50:30|138591|138491|138579.5|138479.5|138595.5|138495.5|138577|138477|14
1730857840000|2024-11-06 01:50:40|138580.1|138480.1|138560.6|138460.6|138580.5|138480.5|138560.3|138460.3|17
1730857850000|2024-11-06 01:50:50|138561.2|138461.2|138560|138460|138565.1|138465.1|138560|138460|9
1730857860000|2024-11-06 01:51:00|138556.1|138456.1|138560.5|138460.5|138562|138462|138556.1|138456.1|12
1730857870000|2024-11-06 01:51:10|138555.5|138455.5|138555|138455|138558.8|138458.8|138548.9|138448.9|9
1730857880000|2024-11-06 01:51:20|138550|138450|138548|138448|138551.5|138451.5|138543|138443|16
1730857890000|2024-11-06 01:51:30|138546.5|138446.5|138548.5|138448.5|138548.5|138448.5|138534.7|138434.7|15
1730857900000|2024-11-06 01:51:40|138548.1|138448.1|138570|138470|138571.1|138471.1|138548.1|138448.1|14
1730857910000|2024-11-06 01:51:50|138577.1|138477.1|138575.1|138475.1|138587|138487|138573.1|138473.1|20
1730857920000|2024-11-06 01:52:00|138577.5|138477.5|138589.5|138489.5|138589.5|138489.5|138575.1|138475.1|9
1730857930000|2024-11-06 01:52:10|138591.5|138491.5|138581.1|138481.1|138592.1|138492.1|138581.1|138481.1|15
1730857940000|2024-11-06 01:52:20|138580|138480|138562.1|138462.1|138580|138480|138562.1|138462.1|17
1730857950000|2024-11-06 01:52:30|138562.5|138462.5|138564.5|138464.5|138566.5|138466.5|138562.5|138462.5|21
1730857960000|2024-11-06 01:52:40|138565|138465|138564|138464|138566.5|138466.5|138562.5|138462.5|15
1730857970000|2024-11-06 01:52:50|138563.5|138463.5|138579.5|138479.5|138579.5|138479.5|138563.5|138463.5|15
1730857980000|2024-11-06 01:53:00|138630.5|138430.5|138612.1|138412.1|138636.1|138484.5|138563|138408.5|18
1730857990000|2024-11-06 01:53:10|138614.5|138414.5|138612|138412|138619.5|138419.5|138611.1|138411.1|12
1730858000000|2024-11-06 01:53:20|138611.5|138411.5|138595|138395|138612|138452.5|138547|138395|17
1730858010000|2024-11-06 01:53:30|138594.5|138394.5|138551|138451|138611.5|138453|138551|138394.5|15
1730858020000|2024-11-06 01:53:40|138602.5|138402.5|138541|138441|138608|138459|138541|138399|16
1730858030000|2024-11-06 01:53:50|138539|138439|138541|138441|138601.5|138446.5|138538.5|138397.1|13
1730858040000|2024-11-06 01:54:00|138592.5|138392.5|138531|138431|138601|138446.5|138531|138391|13
1730858050000|2024-11-06 01:54:10|138530.5|138430.5|138581|138381|138581.1|138430.5|138530.5|138375.1|11
1730858060000|2024-11-06 01:54:20|138580.5|138380.5|138521|138421|138581|138428|138520.5|138380.5|8
1730858070000|2024-11-06 01:54:30|138524.5|138424.5|138528.8|138428.8|138535|138435|138524.5|138424.5|12
1730858080000|2024-11-06 01:54:40|138528.9|138428.9|138521|138421|138528.9|138428.9|138520.1|138420.1|9
1730858090000|2024-11-06 01:54:50|138516.1|138416.1|138521|138421|138521|138421|138516.1|138416.1|5
1730858100000|2024-11-06 01:55:00|138520.1|138420.1|138515.5|138415.5|138521|138421|138515.5|138415.5|7
1730858110000|2024-11-06 01:55:10|138511.5|138411.5|138521|138421|138521|138421|138511|138411|8
1730858120000|2024-11-06 01:55:20|138524.5|138424.5|138536|138436|138536.5|138436.5|138524.5|138424.5|8
1730858130000|2024-11-06 01:55:30|138535|138435|138531.5|138431.5|138545.1|138445.1|138531|138431|14
1730858140000|2024-11-06 01:55:40|138530.1|138430.1|138572.4|138372.4|138584|138440.1|138524.6|138372.4|19
1730858150000|2024-11-06 01:55:50|138573.8|138373.8|138541|138441|138578.6|138441|138530.1|138373.8|15
1730858160000|2024-11-06 01:56:00|138540.6|138440.6|138548.7|138448.7|138592.4|138451|138540.1|138391.5|14
1730858170000|2024-11-06 01:56:10|138547.7|138447.7|138531|138431|138598|138447.7|138529.1|138382.4|18
1730858180000|2024-11-06 01:56:20|138530|138430|138540.5|138440.5|138541|138441|138522|138422|14
1730858190000|2024-11-06 01:56:30|138540.1|138440.1|138540.5|138440.5|138542|138442|138532.5|138432.5|16
1730858200000|2024-11-06 01:56:40|138540.1|138440.1|138538.1|138438.1|138542|138442|138532|138432|16
1730858210000|2024-11-06 01:56:50|138538.5|138438.5|138589|138389|138592|138441|138535.5|138389|17
1730858220000|2024-11-06 01:57:00|138586.1|138386.1|138596.1|138396.1|138596.1|138396.1|138586.1|138386.1|18
1730858230000|2024-11-06 01:57:10|138595.5|138395.5|138606.5|138406.5|138612|138412|138594.5|138394.5|15
1730858240000|2024-11-06 01:57:20|138608.1|138408.1|138608.1|138408.1|138614|138414|138606.5|138406.5|13
1730858250000|2024-11-06 01:57:30|138613|138413|138613|138413|138616.1|138416.1|138607.5|138407.5|14
1730858260000|2024-11-06 01:57:40|138613.5|138413.5|138622|138422|138624|138424|138613|138413|19
1730858270000|2024-11-06 01:57:50|138621.5|138421.5|138618.8|138418.8|138631.5|138431.5|138615.1|138415.1|16
1730858280000|2024-11-06 01:58:00|138618.9|138418.9|138615|138415|138620.1|138420.1|138613.5|138413.5|17
1730858290000|2024-11-06 01:58:10|138614|138414|138631.5|138431.5|138635.1|138435.1|138613.5|138413.5|19
1730858300000|2024-11-06 01:58:20|138630|138430|138630|138430|138641.5|138441.5|138628.1|138428.1|13
1730858310000|2024-11-06 01:58:30|138631.5|138431.5|138637.5|138437.5|138639.3|138439.3|138631.5|138431.5|9
1730858320000|2024-11-06 01:58:40|138634.1|138434.1|138634|138434|138636.5|138436.5|138627.9|138427.9|18
1730858330000|2024-11-06 01:58:50|138633|138433|138632.8|138432.8|138634.5|138434.5|138626.5|138426.5|16
1730858340000|2024-11-06 01:59:00|138632.6|138432.6|138629.9|138429.9|138632.6|138432.6|138626.5|138426.5|14
1730858350000|2024-11-06 01:59:10|138634|138434|138650|138450|138650.5|138450.5|138628.1|138428.1|17
1730858360000|2024-11-06 01:59:20|138652.5|138452.5|138654.8|138454.8|138657.5|138457.5|138652.5|138452.5|5
1730858370000|2024-11-06 01:59:30|138654.9|138454.9|138654.1|138454.1|138656.5|138456.5|138654.1|138454.1|10
1730858380000|2024-11-06 01:59:40|138655|138455|138665.4|138465.4|138665.4|138465.4|138654.1|138454.1|7
1730858390000|2024-11-06 01:59:50|138662|138462|138660|138460|138666.1|138520|138619|138460|9
1730858400000|2024-11-06 02:00:00|138660.5|138460.5|138672.8|138472.8|138673.3|138520|138612.5|138460.5|16
1730858410000|2024-11-06 02:00:10|138672.3|138472.3|138672.7|138472.7|138680|138480|138664.7|138464.7|16
1730858420000|2024-11-06 02:00:20|138669|138469|138650|138450|138669|138469|138650|138450|18
1730858430000|2024-11-06 02:00:30|138646.3|138446.3|138632.5|138432.5|138646.3|138446.3|138626.1|138426.1|11
1730858440000|2024-11-06 02:00:40|138633.1|138433.1|138634.1|138434.1|138634.1|138434.1|138633.1|138433.1|2
1730858450000|2024-11-06 02:00:50|138632.5|138432.5|138642.6|138442.6|138645.5|138500|138577.5|138432.5|18
1730858460000|2024-11-06 02:01:00|138641|138441|138648.5|138448.5|138648.5|138448.5|138635.1|138435.1|16
1730858470000|2024-11-06 02:01:10|138644.5|138444.5|138630.5|138430.5|138644.5|138444.5|138630.5|138430.5|11
1730858480000|2024-11-06 02:01:20|138627.6|138427.6|138610.1|138410.1|138632.5|138432.5|138610|138410|15
1730858490000|2024-11-06 02:01:30|138603.6|138403.6|138617.6|138417.6|138618|138418|138603.6|138403.6|11
1730858500000|2024-11-06 02:01:40|138618.5|138418.5|138627.1|138427.1|138627.5|138427.5|138618.5|138418.5|14
1730858510000|2024-11-06 02:01:50|138627.5|138427.5|138631|138431|138643.2|138443.2|138624.5|138424.5|17
1730858520000|2024-11-06 02:02:00|138629.6|138429.6|138634.7|138434.7|138644.3|138444.3|138626|138426|18
1730858530000|2024-11-06 02:02:10|138634.2|138434.2|138633.2|138433.2|138638|138438|138631.9|138431.9|17
1730858540000|2024-11-06 02:02:20|138633.5|138433.5|138627.8|138427.8|138635.5|138435.5|138626.9|138426.9|19
1730858550000|2024-11-06 02:02:30|138638.2|138438.2|138645.5|138445.5|138645.6|138445.6|138631.1|138431.1|18
1730858560000|2024-11-06 02:02:40|138643.7|138443.7|138645.6|138445.6|138645.6|138445.6|138643.7|138443.7|15
1730858570000|2024-11-06 02:02:50|138645.5|138445.5|138675.5|138475.5|138676.1|138476.1|138645.5|138445.5|16
1730858580000|2024-11-06 02:03:00|138675.4|138475.4|138670.1|138470.1|138678|138478|138660.1|138460.1|16
1730858590000|2024-11-06 02:03:10|138674.5|138474.5|138664.1|138464.1|138674.5|138474.5|138658.4|138458.4|10
1730858600000|2024-11-06 02:03:20|138665.1|138465.1|138664.1|138464.1|138665.1|138465.1|138664.1|138464.1|5
1730858610000|2024-11-06 02:03:30|138663.7|138463.7|138665.5|138465.5|138665.5|138465.5|138659.8|138459.8|6
1730858620000|2024-11-06 02:03:40|138665.6|138465.6|138715.9|138515.9|138715.9|138515.9|138665.6|138465.6|21
1730858630000|2024-11-06 02:03:50|138716.3|138516.3|138718.9|138518.9|138739.5|138539.5|138716.3|138516.3|18
1730858640000|2024-11-06 02:04:00|138718.3|138518.3|138755.8|138555.8|138758.3|138558.3|138718.3|138518.3|18
1730858650000|2024-11-06 02:04:10|138754.7|138554.7|138745.5|138545.5|138760|138560|138745.5|138545.5|20
1730858660000|2024-11-06 02:04:20|138744.7|138544.7|138742.8|138542.8|138745.5|138545.5|138740|138540|8
1730858670000|2024-11-06 02:04:30|138743.2|138543.2|138745.5|138545.5|138747.1|138547.1|138742.8|138542.8|17
1730858680000|2024-11-06 02:04:40|138744.7|138544.7|138724.8|138624.8|138745.5|138631.2|138694.6|138544.7|15
1730858690000|2024-11-06 02:04:50|138731.8|138631.8|138765.9|138565.9|138765.9|138631.8|138712.8|138558.8|17
1730858700000|2024-11-06 02:05:00|138765.5|138565.5|138782.1|138582.1|138782.1|138582.1|138765.5|138565.5|14
1730858710000|2024-11-06 02:05:10|138781.5|138581.5|138714.6|138614.6|138781.5|138616.5|138713.5|138568|15
1730858720000|2024-11-06 02:05:20|138714|138614|138725.9|138625.9|138725.9|138625.9|138710|138610|12
1730858730000|2024-11-06 02:05:30|138725.5|138625.5|138714|138614|138725.5|138625.5|138710|138610|8
1730858740000|2024-11-06 02:05:40|138712.5|138612.5|138684.5|138584.5|138714.5|138614.5|138679.5|138579.5|24
1730858750000|2024-11-06 02:05:50|138680.1|138580.1|138689.5|138589.5|138695.5|138595.5|138679.5|138579.5|16
1730858760000|2024-11-06 02:06:00|138691.3|138591.3|138750.5|138550.5|138750.5|138602.5|138691.3|138550.5|15
1730858770000|2024-11-06 02:06:10|138750.1|138550.1|138749.5|138549.5|138750.1|138550.1|138744.5|138544.5|10
1730858780000|2024-11-06 02:06:20|138750.1|138550.1|138699.5|138599.5|138755.5|138601.1|138699.5|138550.1|9
1730858790000|2024-11-06 02:06:30|138696.5|138596.5|138700.5|138600.5|138702|138602|138696.5|138596.5|11
1730858800000|2024-11-06 02:06:40|138701|138601|138695|138595|138706.5|138606.5|138694.5|138594.5|22
1730858810000|2024-11-06 02:06:50|138694.5|138594.5|138694.5|138594.5|138700|138600|138694.5|138594.5|5
1730858820000|2024-11-06 02:07:00|138695.5|138595.5|138694.5|138594.5|138705|138605|138694.5|138594.5|20
1730858830000|2024-11-06 02:07:10|138691|138591|138731.8|138531.8|138731.8|138595|138681.3|138531.5|16
1730858840000|2024-11-06 02:07:20|138731.5|138531.5|138677|138577|138736.3|138578.5|138677|138526.5|15
1730858850000|2024-11-06 02:07:30|138678|138578|138679.5|138579.5|138679.5|138579.5|138669.5|138569.5|21
1730858860000|2024-11-06 02:07:40|138677.5|138577.5|138686.5|138586.5|138686.5|138586.5|138670.5|138570.5|18
1730858870000|2024-11-06 02:07:50|138686.1|138586.1|138712|138612|138720|138620|138680.1|138580.1|26
1730858880000|2024-11-06 02:08:00|138711.5|138611.5|138776.5|138576.5|138787.1|138619.5|138710.5|138566.1|22
1730858890000|2024-11-06 02:08:10|138770.5|138570.5|138790|138590|138790.5|138590.5|138769.5|138569.5|18
1730858900000|2024-11-06 02:08:20|138791|138591|138790.3|138590.3|138804.5|138604.5|138790.3|138590.3|17
1730858910000|2024-11-06 02:08:30|138792.2|138592.2|138789.5|138589.5|138808.5|138608.5|138789.5|138589.5|19
1730858920000|2024-11-06 02:08:40|138782.5|138582.5|138780|138580|138790.5|138590.5|138771.7|138571.7|13
1730858930000|2024-11-06 02:08:50|138779.5|138579.5|138721.4|138621.4|138785.1|138627.7|138719.7|138570|14
1730858940000|2024-11-06 02:09:00|138727.5|138627.5|138709.5|138609.5|138727.5|138627.5|138696.5|138596.5|20
1730858950000|2024-11-06 02:09:10|138710.5|138610.5|138780|138580|138780|138611.5|138710.5|138561.5|21
1730858960000|2024-11-06 02:09:20|138780.2|138580.2|138800|138600|138803|138603|138780|138580|13
1730858970000|2024-11-06 02:09:30|138807|138607|138803.2|138603.2|138807|138607|138790|138590|17
1730858980000|2024-11-06 02:09:40|138808.2|138608.2|138835|138635|138835|138635|138790.1|138590.1|11
1730858990000|2024-11-06 02:09:50|138837.3|138637.3|138898.2|138698.2|138911.2|138711.2|138837.3|138637.3|24
1730859000000|2024-11-06 02:10:00|138896.2|138696.2|138878.3|138678.3|138898.3|138698.3|138864.6|138664.6|18
1730859010000|2024-11-06 02:10:10|138868.8|138668.8|138868.5|138668.5|138888.8|138688.8|138868.5|138668.5|16
1730859020000|2024-11-06 02:10:20|138870.1|138670.1|138860|138660|138871.1|138671.1|138860|138660|18
1730859030000|2024-11-06 02:10:30|138856.1|138656.1|138914.2|138714.2|138915.2|138715.2|138855.1|138655.1|19
1730859040000|2024-11-06 02:10:40|138906.1|138706.1|138895.7|138695.7|138942.5|138742.5|138895.4|138695.4|20
1730859050000|2024-11-06 02:10:50|138910.5|138710.5|138910|138710|138910.5|138710.5|138894.3|138694.3|16
1730859060000|2024-11-06 02:11:00|138910.5|138710.5|138935|138735|138951.2|138751.2|138910|138710|21
1730859070000|2024-11-06 02:11:10|138942.3|138742.3|138902.5|138702.5|138942.3|138742.3|138902.5|138702.5|15
1730859080000|2024-11-06 02:11:20|138907.8|138707.8|138915|138715|138936.3|138736.3|138907.8|138707.8|16
1730859090000|2024-11-06 02:11:30|138911.2|138711.2|138935.3|138735.3|138945.3|138785.4|138865|138711.2|18
1730859100000|2024-11-06 02:11:40|138874.6|138774.6|138928.8|138728.8|138936.2|138784.5|138874.6|138723.8|18
1730859110000|2024-11-06 02:11:50|138934.2|138734.2|138910|138710|138934.2|138734.2|138910|138710|17
1730859120000|2024-11-06 02:12:00|138910.5|138710.5|138878.8|138778.8|138929.1|138778.9|138878.8|138710.5|19
1730859130000|2024-11-06 02:12:10|138878.9|138778.9|138964.3|138764.3|138964.3|138800.1|138878.9|138737.8|26
1730859140000|2024-11-06 02:12:20|138903.8|138803.8|138915|138815|138929.1|138829.1|138896|138796|23
1730859150000|2024-11-06 02:12:30|138919.7|138819.7|138900.5|138800.5|138920.1|138820.1|138900.5|138800.5|15
1730859160000|2024-11-06 02:12:40|138900|138800|138916.5|138816.5|138921|138821|138900|138800|26
1730859170000|2024-11-06 02:12:50|138914.8|138814.8|138914.5|138814.5|138915.1|138815.1|138901.1|138801.1|18
1730859180000|2024-11-06 02:13:00|138912.1|138812.1|138921|138821|138967.1|138821.1|138901.5|138755.5|22
1730859190000|2024-11-06 02:13:10|138920.8|138820.8|138938.1|138838.1|139015.2|138865.5|138920.8|138768.8|23
1730859200000|2024-11-06 02:13:20|138936.5|138836.5|138924.2|138824.2|138972.5|138841.2|138912.4|138772.5|23
1730859210000|2024-11-06 02:13:30|138923.4|138823.4|138940.5|138840.5|138942.5|138842.5|138923.4|138823.4|21
1730859220000|2024-11-06 02:13:40|138941.5|138841.5|138948.5|138848.5|138951.5|138851.5|138928.8|138828.8|24
1730859230000|2024-11-06 02:13:50|138948|138848|138939|138839|138949.5|138849.5|138939|138839|22
1730859240000|2024-11-06 02:14:00|138941.8|138841.8|138998.5|138798.5|139014.1|138854.1|138941.8|138794.1|26
1730859250000|2024-11-06 02:14:10|138999.5|138799.5|139015.5|138815.5|139025.5|138825.5|138993.7|138793.7|19
1730859260000|2024-11-06 02:14:20|139014.7|138814.7|138995.6|138795.6|139017.5|138817.5|138995.6|138795.6|16
1730859270000|2024-11-06 02:14:30|139002.2|138802.2|138991.1|138791.1|139002.2|138802.2|138980.1|138780.1|23
1730859280000|2024-11-06 02:14:40|138991|138791|138932|138832|138999.5|138853.2|138932|138790.5|22
1730859290000|2024-11-06 02:14:50|138935.5|138835.5|138999.5|138799.5|139000.1|138835.5|138931.5|138780.1|19
1730859300000|2024-11-06 02:15:00|138991.5|138791.5|138961.2|138761.2|138991.5|138791.5|138957.1|138757.1|20
1730859310000|2024-11-06 02:15:10|138961|138761|138977.1|138777.1|138977.1|138777.1|138959.5|138759.5|17
1730859320000|2024-11-06 02:15:20|138975.5|138775.5|138973.4|138773.4|138978.3|138778.3|138965.3|138765.3|19
1730859330000|2024-11-06 02:15:30|138975.5|138775.5|138970|138770|138975.5|138775.5|138964.6|138764.6|19
1730859340000|2024-11-06 02:15:40|138981.2|138781.2|138971|138771|138987.2|138787.2|138970|138770|15
1730859350000|2024-11-06 02:15:50|138970|138770|138922|138822|138971|138823.5|138921|138766.5|17
1730859360000|2024-11-06 02:16:00|138925.5|138825.5|138985|138785|138985|138835|138925.5|138771.5|10
1730859370000|2024-11-06 02:16:10|138985.1|138785.1|139056.3|138856.3|139056.3|138897|138948.1|138785.1|22
1730859380000|2024-11-06 02:16:20|139003|138903|139045.5|138845.5|139066.8|138918.5|138994.2|138844.3|22
1730859390000|2024-11-06 02:16:30|139046.5|138846.5|139034.7|138834.7|139047.5|138847.5|139013.5|138813.5|20
1730859400000|2024-11-06 02:16:40|139033.9|138833.9|139026.5|138826.5|139047.2|138847.2|139018.5|138818.5|20
1730859410000|2024-11-06 02:16:50|139026.3|138826.3|139018.5|138818.5|139038.2|138838.2|139017.3|138817.3|18
1730859420000|2024-11-06 02:17:00|139016.1|138816.1|139024.7|138824.7|139037.2|138837.2|139014.7|138814.7|18
1730859430000|2024-11-06 02:17:10|139026.5|138826.5|139024.6|138824.6|139027.8|138827.8|139013.2|138813.2|17
1730859440000|2024-11-06 02:17:20|139026|138826|139026|138826|139027.1|138827.1|139024.6|138824.6|15
1730859450000|2024-11-06 02:17:30|139026.5|138826.5|139045.5|138845.5|139059.3|138859.3|139025.5|138825.5|18
1730859460000|2024-11-06 02:17:40|139046.5|138846.5|139040|138840|139056.2|138856.2|139040|138840|20
1730859470000|2024-11-06 02:17:50|139039.1|138839.1|139034.4|138834.4|139053.3|138853.3|139034|138834|18
1730859480000|2024-11-06 02:18:00|139037.1|138837.1|139065.8|138865.8|139078.2|138878.2|139037.1|138837.1|15
1730859490000|2024-11-06 02:18:10|139071.2|138871.2|139065.4|138865.4|139071.2|138871.2|139064.7|138864.7|9
1730859500000|2024-11-06 02:18:20|139064|138864|139090|138890|139090|138890|139045.8|138845.8|12
1730859510000|2024-11-06 02:18:30|139098.8|138898.8|139107|138907|139127.2|138927.2|139098.8|138898.8|18
1730859520000|2024-11-06 02:18:40|139107.2|138907.2|139085.9|138885.9|139114.5|138914.5|139084.7|138884.7|15
1730859530000|2024-11-06 02:18:50|139084.7|138884.7|139092|138892|139096.1|138896.1|139071.3|138871.3|8
1730859540000|2024-11-06 02:19:00|139093|138893|139064.5|138864.5|139093|138893|139064.5|138864.5|13
1730859550000|2024-11-06 02:19:10|139060.1|138860.1|139094|138894|139102.3|138902.3|139060.1|138860.1|12
1730859560000|2024-11-06 02:19:20|139090.5|138890.5|139108.8|138908.8|139118.2|138918.2|139088.4|138888.4|15
1730859570000|2024-11-06 02:19:30|139115.2|138915.2|139094.7|138894.7|139116.2|138916.2|139093.8|138893.8|13
1730859580000|2024-11-06 02:19:40|139095.5|138895.5|139096.1|138896.1|139097|138897|139094.7|138894.7|6
1730859590000|2024-11-06 02:19:50|139095.5|138895.5|139090|138890|139096.1|138896.1|139090|138890|5
1730859600000|2024-11-06 02:20:00|139094.1|138894.1|139100|138900|139104.5|138904.5|139094.1|138894.1|7
1730859610000|2024-11-06 02:20:10|139092.5|138892.5|139081.2|138881.2|139092.5|138892.5|139081.2|138881.2|3
1730859620000|2024-11-06 02:20:20|139078|138878|139076.2|138876.2|139078|138924.1|139019|138865.1|10
1730859630000|2024-11-06 02:20:30|139013.1|138913.1|138996.6|138896.6|139013.1|138913.1|138988.7|138888.7|22
1730859640000|2024-11-06 02:20:40|138997|138897|138972.5|138872.5|138997|138897|138968.5|138868.5|21
1730859650000|2024-11-06 02:20:50|138970.5|138870.5|138973.1|138873.1|138973.5|138873.5|138970.1|138870.1|10
1730859660000|2024-11-06 02:21:00|138973.5|138873.5|138972.1|138872.1|138977.5|138877.5|138971.1|138871.1|18
1730859670000|2024-11-06 02:21:10|138974.5|138874.5|138976.1|138876.1|138977.1|138877.1|138965.1|138865.1|20
1730859680000|2024-11-06 02:21:20|138975.1|138875.1|139014|138914|139016.1|138916.1|138971.5|138871.5|23
1730859690000|2024-11-06 02:21:30|139011|138911|138990|138890|139012.5|138912.5|138990|138890|21
1730859700000|2024-11-06 02:21:40|138990.5|138890.5|138982.5|138882.5|138992.5|138892.5|138970.1|138870.1|22
1730859710000|2024-11-06 02:21:50|138982.1|138882.1|138977.5|138877.5|138989|138889|138975.1|138875.1|21
1730859720000|2024-11-06 02:22:00|138980.1|138880.1|138969.1|138869.1|138980.1|138880.1|138966.1|138866.1|15
1730859730000|2024-11-06 02:22:10|138970.5|138870.5|138960|138860|138971.1|138871.1|138955.5|138855.5|23
1730859740000|2024-11-06 02:22:20|138959.5|138859.5|138957.5|138857.5|138960.5|138860.5|138953.5|138853.5|19
1730859750000|2024-11-06 02:22:30|138958|138858|138960.5|138860.5|138962.1|138862.1|138958|138858|15
1730859760000|2024-11-06 02:22:40|138967.5|138867.5|138980|138880|138989.1|138889.1|138967.5|138867.5|23
1730859770000|2024-11-06 02:22:50|138979.1|138879.1|138966.1|138866.1|138979.1|138879.1|138966.1|138866.1|16
1730859780000|2024-11-06 02:23:00|138967|138867|138969|138869|138974|138874|138962|138862|24
1730859790000|2024-11-06 02:23:10|138968.5|138868.5|138971|138871|138971|138871|138960|138860|20
1730859800000|2024-11-06 02:23:20|138973|138873|138971|138871|138973|138873|138963.2|138863.2|19
1730859810000|2024-11-06 02:23:30|138970.5|138870.5|138990|138890|138995|138895|138970.5|138870.5|18
1730859820000|2024-11-06 02:23:40|138988.1|138888.1|138983.1|138883.1|138989|138889|138979|138879|21
1730859830000|2024-11-06 02:23:50|138987|138887|138980|138880|138987.5|138887.5|138979|138879|18
1730859840000|2024-11-06 02:24:00|138983.5|138883.5|138986.1|138886.1|138989.5|138889.5|138980.5|138880.5|21
1730859850000|2024-11-06 02:24:10|138986.5|138886.5|138981.4|138881.4|138998.8|138898.8|138981.4|138881.4|17
1730859860000|2024-11-06 02:24:20|139027.8|138827.8|139017.5|138817.5|139027.8|138827.8|139010.1|138810.1|19
1730859870000|2024-11-06 02:24:30|139015.1|138815.1|139005.1|138805.1|139020|138820|139001.5|138801.5|18
1730859880000|2024-11-06 02:24:40|139004.5|138804.5|138993.1|138793.1|139008|138808|138991.1|138791.1|21
1730859890000|2024-11-06 02:24:50|138993.5|138793.5|139001.5|138801.5|139002.1|138802.1|138993.5|138793.5|16
1730859900000|2024-11-06 02:25:00|139003.5|138803.5|139020|138820|139032.5|138832.5|139003.5|138803.5|19
1730859910000|2024-11-06 02:25:10|139024.5|138824.5|139029|138829|139043.1|138843.1|139024.5|138824.5|20
1730859920000|2024-11-06 02:25:20|139028.5|138828.5|139030|138830|139030|138830|139012.5|138812.5|13
1730859930000|2024-11-06 02:25:30|139029|138829|139000|138800|139029|138829|139000|138800|21
1730859940000|2024-11-06 02:25:40|139000.5|138800.5|139035|138835|139035|138835|138991.5|138791.5|18
1730859950000|2024-11-06 02:25:50|139031.2|138831.2|139050|138850|139050|138850|139031.2|138831.2|13
1730859960000|2024-11-06 02:26:00|139051|138851|139060|138860|139070|138870|139040.8|138840.8|19
1730859970000|2024-11-06 02:26:10|139063.5|138863.5|139055.5|138855.5|139064.1|138864.1|139054.7|138854.7|20
1730859980000|2024-11-06 02:26:20|139056.1|138856.1|139062.1|138862.1|139065.2|138865.2|139054.5|138854.5|18
1730859990000|2024-11-06 02:26:30|139061|138861|139054|138854|139070|138870|139054|138854|16
1730860000000|2024-11-06 02:26:40|139053.5|138853.5|138990|138890|139053.5|138896|138990|138850.1|8
1730860010000|2024-11-06 02:26:50|138998.3|138898.3|138993.1|138893.1|139010|138910|138993.1|138893.1|17
1730860020000|2024-11-06 02:27:00|138991.5|138891.5|138973.5|138873.5|138991.5|138891.5|138973.5|138873.5|6
1730860030000|2024-11-06 02:27:10|138971.1|138871.1|138991.5|138891.5|138994.5|138894.5|138970|138870|14
1730860040000|2024-11-06 02:27:20|138987.5|138887.5|138980.7|138880.7|138993.1|138893.1|138980.5|138880.5|18
1730860050000|2024-11-06 02:27:30|138984.5|138884.5|138986.4|138886.4|138986.7|138886.7|138970|138870|17
1730860060000|2024-11-06 02:27:40|138986.6|138886.6|138978.1|138878.1|138992.5|138892.5|138977.1|138877.1|17
1730860070000|2024-11-06 02:27:50|138976.5|138876.5|138995.5|138895.5|138995.5|138895.5|138975.5|138875.5|17
1730860080000|2024-11-06 02:28:00|138995.8|138895.8|139016.2|138916.2|139016.2|138916.2|138994.5|138894.5|20
1730860090000|2024-11-06 02:28:10|139014|138914|139016.5|138916.5|139016.5|138916.5|138996.5|138896.5|19
1730860100000|2024-11-06 02:28:20|139017.1|138917.1|139022.1|138922.1|139029.3|138929.3|139016.3|138916.3|23
1730860110000|2024-11-06 02:28:30|139025.1|138925.1|139022.1|138922.1|139025.1|138925.1|139010.5|138910.5|24
1730860120000|2024-11-06 02:28:40|139023.5|138923.5|139020.4|138920.4|139025.1|138925.1|139020|138920|11
1730860130000|2024-11-06 02:28:50|139020.2|138920.2|139032.1|138932.1|139039.5|138939.5|139020|138920|19
1730860140000|2024-11-06 02:29:00|139028.5|138928.5|139027.5|138927.5|139035.6|138935.6|139020|138920|18
1730860150000|2024-11-06 02:29:10|139027.6|138927.6|139020.5|138920.5|139028.8|138928.8|139020.4|138920.4|11
1730860160000|2024-11-06 02:29:20|139028.8|138928.8|139030.4|138930.4|139032|138932|139028.8|138928.8|14
1730860170000|2024-11-06 02:29:30|139037.7|138937.7|139038|138938|139038.9|138938.9|139037.5|138937.5|19
1730860180000|2024-11-06 02:29:40|139038.4|138938.4|139061.1|138961.1|139061.5|138961.5|139035.5|138935.5|18
1730860190000|2024-11-06 02:29:50|139060.5|138960.5|139089.2|138989.2|139089.8|138989.8|139041.5|138941.5|16
1730860200000|2024-11-06 02:30:00|139090|138990|139075.1|138975.1|139090.5|138990.5|139075.1|138975.1|13
1730860210000|2024-11-06 02:30:10|139078.8|138978.8|139052.1|138952.1|139090|138990|139049.6|138949.6|17
1730860220000|2024-11-06 02:30:20|139055.1|138955.1|139026.5|138926.5|139060|138960|139026.5|138926.5|11
1730860230000|2024-11-06 02:30:30|139018.1|138918.1|139021.3|138921.3|139030.5|138930.5|139015.1|138915.1|15
1730860240000|2024-11-06 02:30:40|139032.5|138932.5|139108.8|138908.8|139112.3|138962.2|139032.5|138904.7|24
1730860250000|2024-11-06 02:30:50|139112.3|138912.3|139098|138898|139112.3|138912.3|139088.8|138888.8|17
1730860260000|2024-11-06 02:31:00|139099.1|138899.1|139045.9|138945.9|139115.5|138968.9|139045.5|138899.1|14
1730860270000|2024-11-06 02:31:10|139046.5|138946.5|139045.4|138945.4|139055.4|138955.4|139041.4|138941.4|18
1730860280000|2024-11-06 02:31:20|139044.4|138944.4|139041.1|138941.1|139050|138950|139041.1|138941.1|12
1730860290000|2024-11-06 02:31:30|139040.5|138940.5|139046|138946|139048.1|138948.1|139039|138939|17
1730860300000|2024-11-06 02:31:40|139046.5|138946.5|139058.1|138958.1|139058.1|138958.1|139044.7|138944.7|19
1730860310000|2024-11-06 02:31:50|139057.9|138957.9|139091.2|138991.2|139098.3|138998.3|139057.4|138957.4|24
1730860320000|2024-11-06 02:32:00|139086.4|138986.4|139087.6|138987.6|139096.2|138996.2|139084.6|138984.6|26
1730860330000|2024-11-06 02:32:10|139084.3|138984.3|139095.6|138995.6|139095.6|138995.6|139077|138977|21
1730860340000|2024-11-06 02:32:20|139096|138996|139090|138990|139096|138996|139090|138990|3
1730860350000|2024-11-06 02:32:30|139085.1|138985.1|139070.5|138970.5|139085.1|138985.1|139070|138970|15
1730860360000|2024-11-06 02:32:40|139075.1|138975.1|139085.1|138985.1|139095.4|138995.4|139075.1|138975.1|15
1730860370000|2024-11-06 02:32:50|139081|138981|139085.8|138985.8|139086.4|138986.4|139075.1|138975.1|9
1730860380000|2024-11-06 02:33:00|139084.8|138984.8|139085.8|138985.8|139094.1|138994.1|139080|138980|13
1730860390000|2024-11-06 02:33:10|139085.6|138985.6|139097.2|138997.2|139098.6|138998.6|139085.6|138985.6|28
1730860400000|2024-11-06 02:33:20|139088.8|138988.8|139170.6|138970.6|139176.2|139007.2|139088.8|138958.8|26
1730860410000|2024-11-06 02:33:30|139172.2|138972.2|139158.8|138958.8|139173.2|139021.2|139121.2|138956.8|19
1730860420000|2024-11-06 02:33:40|139165.2|138965.2|139161.2|138961.2|139165.2|138965.2|139157.2|138957.2|22
1730860430000|2024-11-06 02:33:50|139166.2|138966.2|139096.2|138996.2|139166.2|138998.2|139088.8|138957.8|20
1730860440000|2024-11-06 02:34:00|139088.8|138988.8|139084.1|138984.1|139106.2|139006.2|139084.1|138984.1|23
1730860450000|2024-11-06 02:34:10|139081.1|138981.1|139162.3|138962.3|139165.3|138981.1|139080|138945.4|18
1730860460000|2024-11-06 02:34:20|139158.1|138958.1|139155.5|138955.5|139163.3|138963.3|139144.8|138944.8|15
1730860470000|2024-11-06 02:34:30|139155.4|138955.4|139128.8|139028.8|139181.5|139028.8|139128.8|138946.8|21
1730860480000|2024-11-06 02:34:40|139131.5|139031.5|139171.2|139071.2|139171.2|139071.2|139129.6|139029.6|25
1730860490000|2024-11-06 02:34:50|139165.1|139065.1|139268.8|139068.8|139270.2|139116.2|139165.1|139056.8|32
1730860500000|2024-11-06 02:35:00|139267.8|139067.8|139281.4|139081.4|139281.4|139081.4|139260.8|139060.8|21
1730860510000|2024-11-06 02:35:10|139284|139084|139333.3|139133.3|139336.9|139136.9|139284|139084|22
1730860520000|2024-11-06 02:35:20|139338.3|139138.3|139338.3|139138.3|139344.3|139144.3|139325.8|139125.8|18
1730860530000|2024-11-06 02:35:30|139339.2|139139.2|139348.8|139148.8|139348.8|139148.8|139324.2|139124.2|17
1730860540000|2024-11-06 02:35:40|139353|139153|139397.3|139197.3|139397.3|139197.3|139353|139153|18
1730860550000|2024-11-06 02:35:50|139390.3|139190.3|139381.2|139181.2|139398.2|139198.2|139374.8|139174.8|19
1730860560000|2024-11-06 02:36:00|139381.8|139181.8|139425.2|139225.2|139430.3|139230.3|139380.2|139180.2|20
1730860570000|2024-11-06 02:36:10|139426.8|139226.8|139466.1|139266.1|139492.8|139292.8|139426.8|139226.8|17
1730860580000|2024-11-06 02:36:20|139448.8|139248.8|139460|139260|139460|139260|139438.8|139238.8|6
1730860590000|2024-11-06 02:36:30|139450.6|139250.6|139380.2|139180.2|139457.5|139257.5|139380.2|139180.2|26
1730860600000|2024-11-06 02:36:40|139381.1|139181.1|139341.3|139141.3|139381.1|139181.1|139341.3|139141.3|20
1730860610000|2024-11-06 02:36:50|139334.8|139134.8|139382.5|139182.5|139382.5|139182.5|139334.8|139134.8|20
1730860620000|2024-11-06 02:37:00|139389.5|139189.5|139376.5|139176.5|139400.2|139200.2|139376.5|139176.5|19
1730860630000|2024-11-06 02:37:10|139376.8|139176.8|139340.1|139140.1|139381.1|139181.1|139340.1|139140.1|19
1730860640000|2024-11-06 02:37:20|139338.5|139138.5|139292.3|139192.3|139338.5|139192.3|139272.5|139121.5|21
1730860650000|2024-11-06 02:37:30|139291.1|139191.1|139302.3|139202.3|139311.8|139211.8|139291.1|139191.1|22
1730860660000|2024-11-06 02:37:40|139301.8|139201.8|139301.5|139201.5|139307.5|139207.5|139291.8|139191.8|18
1730860670000|2024-11-06 02:37:50|139300.4|139200.4|139423.2|139223.2|139428.2|139263.2|139300.4|139200.4|29
1730860680000|2024-11-06 02:38:00|139417.8|139217.8|139359.8|139259.8|139424.8|139279.2|139355.8|139217.8|23
1730860690000|2024-11-06 02:38:10|139365.2|139265.2|139364.6|139264.6|139371.2|139271.2|139357.8|139257.8|18
1730860700000|2024-11-06 02:38:20|139363.1|139263.1|139378.6|139278.6|139378.6|139278.6|139352.5|139252.5|16
1730860710000|2024-11-06 02:38:30|139377.9|139277.9|139403.9|139303.9|139447.8|139308.2|139377.9|139247.8|28
1730860720000|2024-11-06 02:38:40|139401.8|139301.8|139493.2|139293.2|139507.8|139350.2|139401.8|139291.8|23
1730860730000|2024-11-06 02:38:50|139495.2|139295.2|139490.2|139290.2|139502.2|139302.2|139482.8|139282.8|11
1730860740000|2024-11-06 02:39:00|139492.2|139292.2|139442.4|139342.4|139499.8|139342.4|139435.9|139278.8|14
1730860750000|2024-11-06 02:39:10|139494.2|139294.2|139513.2|139313.2|139526.2|139326.2|139492.8|139292.8|18
1730860760000|2024-11-06 02:39:20|139508.8|139308.8|139501.3|139301.3|139508.8|139308.8|139490|139290|4
1730860770000|2024-11-06 02:39:30|139502.3|139302.3|139520.3|139320.3|139521.3|139321.3|139488.8|139288.8|15
1730860780000|2024-11-06 02:39:40|139520.8|139320.8|139502.9|139302.9|139521.3|139321.3|139502.5|139302.5|9
1730860790000|2024-11-06 02:39:50|139510|139310|139521.3|139321.3|139532.3|139332.3|139510|139310|13
1730860800000|2024-11-06 02:40:00|139516.8|139316.8|139511.5|139311.5|139524.3|139324.3|139509.6|139309.6|16
1730860810000|2024-11-06 02:40:10|139510.1|139310.1|139521.3|139321.3|139524.3|139324.3|139491.1|139291.1|11
1730860820000|2024-11-06 02:40:20|139519.5|139319.5|139480.2|139380.2|139534.3|139383.2|139465.8|139314.8|25
1730860830000|2024-11-06 02:40:30|139478.8|139378.8|139464.6|139364.6|139528.8|139379.2|139464.6|139318.8|13
1730860840000|2024-11-06 02:40:40|139460|139360|139439.6|139339.6|139460|139360|139432.5|139332.5|9
1730860850000|2024-11-06 02:40:50|139451.2|139351.2|139498.8|139298.8|139505.2|139351.2|139451.2|139296.8|10
1730860860000|2024-11-06 02:41:00|139501.2|139301.2|139491.8|139291.8|139501.2|139301.2|139487.3|139287.3|10
1730860870000|2024-11-06 02:41:10|139493.3|139293.3|139482.3|139282.3|139493.3|139293.3|139470.5|139270.5|19
1730860880000|2024-11-06 02:41:20|139480.8|139280.8|139481.2|139281.2|139491.3|139331.2|139431.2|139263.2|16
1730860890000|2024-11-06 02:41:30|139477.8|139277.8|139471.2|139271.2|139481.2|139281.2|139463.2|139263.2|15
1730860900000|2024-11-06 02:41:40|139453.1|139253.1|139473.8|139273.8|139475.2|139275.2|139450.5|139250.5|12
1730860910000|2024-11-06 02:41:50|139486.3|139286.3|139373.5|139273.5|139486.3|139321.5|139371.5|139252|29
1730860920000|2024-11-06 02:42:00|139370.3|139270.3|139406|139206|139416.2|139270.3|139358.5|139197|22
1730860930000|2024-11-06 02:42:10|139404.5|139204.5|139407.5|139207.5|139415.5|139215.5|139404.5|139204.5|20
1730860940000|2024-11-06 02:42:20|139405|139205|139444.5|139244.5|139452|139252|139405|139205|20
1730860950000|2024-11-06 02:42:30|139436.5|139236.5|139438.8|139238.8|139438.8|139238.8|139416.1|139216.1|20
1730860960000|2024-11-06 02:42:40|139435.2|139235.2|139435.5|139235.5|139444.3|139244.3|139428.8|139228.8|21
1730860970000|2024-11-06 02:42:50|139434.7|139234.7|139465.3|139265.3|139467.3|139267.3|139428.8|139228.8|20
1730860980000|2024-11-06 02:43:00|139457.6|139257.6|139487.6|139287.6|139493.2|139293.2|139445.5|139245.5|22
1730860990000|2024-11-06 02:43:10|139485.8|139285.8|139465.5|139265.5|139485.8|139285.8|139457.1|139257.1|18
1730861000000|2024-11-06 02:43:20|139464.6|139264.6|139471.3|139271.3|139475.3|139275.3|139455.8|139255.8|18
1730861010000|2024-11-06 02:43:30|139472.3|139272.3|139468.3|139268.3|139481.3|139281.3|139454.7|139254.7|21
1730861020000|2024-11-06 02:43:40|139458.8|139258.8|139408.4|139308.4|139472.9|139310.3|139404.8|139253|21
1730861030000|2024-11-06 02:43:50|139411.2|139311.2|139374.6|139274.6|139411.2|139311.2|139374.6|139274.6|24
1730861040000|2024-11-06 02:44:00|139375.9|139275.9|139415.8|139215.8|139438.3|139275.9|139373.3|139214.7|20
1730861050000|2024-11-06 02:44:10|139422.3|139222.3|139435.5|139235.5|139438.3|139238.3|139422.1|139222.1|15
1730861060000|2024-11-06 02:44:20|139440|139240|139453.8|139253.8|139455.5|139255.5|139438.8|139238.8|14
1730861070000|2024-11-06 02:44:30|139452.5|139252.5|139403.2|139303.2|139471.2|139304.6|139394.6|139238.8|24
1730861080000|2024-11-06 02:44:40|139404.2|139304.2|139412.1|139312.1|139417.2|139317.2|139399.9|139299.9|26
1730861090000|2024-11-06 02:44:50|139418.2|139318.2|139470|139270|139470|139320|139408|139270|15
1730861100000|2024-11-06 02:45:00|139464.7|139264.7|139458.2|139258.2|139467.2|139267.2|139448.8|139248.8|20
1730861110000|2024-11-06 02:45:10|139452.2|139252.2|139436.8|139236.8|139458.2|139258.2|139436.8|139236.8|13
1730861120000|2024-11-06 02:45:20|139427.5|139227.5|139428.5|139228.5|139430|139230|139418.5|139218.5|17
1730861130000|2024-11-06 02:45:30|139428|139228|139364.6|139264.6|139429|139279|139364|139227.5|15
1730861140000|2024-11-06 02:45:40|139363.6|139263.6|139428|139228|139428|139263.6|139363.6|139213.7|10
1730861150000|2024-11-06 02:45:50|139428.5|139228.5|139402.2|139302.2|139438.3|139302.2|139394.7|139227|16
1730861160000|2024-11-06 02:46:00|139394.7|139294.7|139404.2|139304.2|139406.2|139306.2|139378.8|139278.8|31
1730861170000|2024-11-06 02:46:10|139407.2|139307.2|139406.2|139306.2|139408.2|139308.2|139394.6|139294.6|17
1730861180000|2024-11-06 02:46:20|139404.6|139304.6|139405.2|139305.2|139418.2|139318.2|139394.6|139294.6|21
1730861190000|2024-11-06 02:46:30|139407.2|139307.2|139426.2|139326.2|139431.2|139331.2|139398.8|139298.8|25
1730861200000|2024-11-06 02:46:40|139418.8|139318.8|139424.6|139324.6|139427.2|139327.2|139415.4|139315.4|25
1730861210000|2024-11-06 02:46:50|139437.2|139337.2|139446.6|139346.6|139454.2|139354.2|139427.5|139327.5|20
1730861220000|2024-11-06 02:47:00|139449.2|139349.2|139475.3|139275.3|139486.1|139353.2|139436.5|139268.8|20
1730861230000|2024-11-06 02:47:10|139476.3|139276.3|139484.7|139284.7|139488.2|139288.2|139473.9|139273.9|17
1730861240000|2024-11-06 02:47:20|139484.5|139284.5|139466.8|139266.8|139488.2|139288.2|139466.8|139266.8|20
1730861250000|2024-11-06 02:47:30|139468.4|139268.4|139469.3|139269.3|139473.2|139273.2|139466.6|139266.6|15
1730861260000|2024-11-06 02:47:40|139462.8|139262.8|139469.3|139269.3|139472.3|139272.3|139462.8|139262.8|12
1730861270000|2024-11-06 02:47:50|139468.8|139268.8|139475.4|139275.4|139478.3|139278.3|139468.8|139268.8|18
1730861280000|2024-11-06 02:48:00|139476|139276|139444.6|139244.6|139478.3|139278.3|139444.6|139244.6|21
1730861290000|2024-11-06 02:48:10|139446|139246|139456.8|139256.8|139466.3|139266.3|139446|139246|17
1730861300000|2024-11-06 02:48:20|139460.3|139260.3|139475.3|139275.3|139475.3|139275.3|139452.8|139252.8|20
1730861310000|2024-11-06 02:48:30|139471.3|139271.3|139464.8|139264.8|139471.3|139271.3|139464.8|139264.8|14
1730861320000|2024-11-06 02:48:40|139463.6|139263.6|139468.8|139268.8|139469.3|139269.3|139458.4|139258.4|11
1730861330000|2024-11-06 02:48:50|139469.3|139269.3|139463.8|139263.8|139469.3|139269.3|139463.8|139263.8|6
1730861340000|2024-11-06 02:49:00|139462.8|139262.8|139453.8|139253.8|139462.8|139262.8|139451.8|139251.8|13
1730861350000|2024-11-06 02:49:10|139455.2|139255.2|139450.2|139250.2|139458.2|139258.2|139446.8|139246.8|14
1730861360000|2024-11-06 02:49:20|139432|139232|139430.1|139230.1|139457.3|139257.3|139430|139230|13
1730861370000|2024-11-06 02:49:30|139430|139230|139458.8|139258.8|139466.3|139266.3|139430|139230|13
1730861380000|2024-11-06 02:49:40|139467.3|139267.3|139445.5|139245.5|139467.3|139267.3|139433.2|139233.2|13
1730861390000|2024-11-06 02:49:50|139446.3|139246.3|139463.2|139263.2|139464.2|139264.2|139446.2|139246.2|7
1730861400000|2024-11-06 02:50:00|139458.8|139258.8|139458.8|139258.8|139466.2|139266.2|139458.8|139258.8|9
1730861410000|2024-11-06 02:50:10|139465.2|139265.2|139469.2|139269.2|139475.2|139275.2|139465.2|139265.2|9
1730861420000|2024-11-06 02:50:20|139475.2|139275.2|139481.3|139281.3|139483.6|139283.6|139475.2|139275.2|9
1730861430000|2024-11-06 02:50:30|139480.8|139280.8|139472.8|139272.8|139481.3|139281.3|139472.8|139272.8|7
1730861440000|2024-11-06 02:50:40|139471.8|139271.8|139462.8|139262.8|139475.3|139275.3|139462.8|139262.8|6
1730861450000|2024-11-06 02:50:50|139458.8|139258.8|139450.8|139250.8|139462.8|139262.8|139446.8|139246.8|10
1730861460000|2024-11-06 02:51:00|139454.3|139254.3|139444.3|139244.3|139454.3|139254.3|139441.3|139241.3|9
1730861470000|2024-11-06 02:51:10|139451.3|139251.3|139441.3|139241.3|139451.3|139251.3|139438.8|139238.8|9
1730861480000|2024-11-06 02:51:20|139434.8|139234.8|139441.3|139241.3|139451.3|139251.3|139434.7|139234.7|10
1730861490000|2024-11-06 02:51:30|139442.3|139242.3|139443.8|139243.8|139446.3|139246.3|139439.8|139239.8|14
1730861500000|2024-11-06 02:51:40|139446.3|139246.3|139456.3|139256.3|139461.3|139261.3|139446.3|139246.3|11
1730861510000|2024-11-06 02:51:50|139458.8|139258.8|139490.2|139290.2|139493.2|139293.2|139458.8|139258.8|15
1730861520000|2024-11-06 02:52:00|139491.2|139291.2|139438|139338|139503.8|139351.8|139438|139286.8|16
1730861530000|2024-11-06 02:52:10|139438.5|139338.5|139456.4|139356.4|139465.2|139365.2|139438.5|139338.5|32
1730861540000|2024-11-06 02:52:20|139455.8|139355.8|139542.5|139342.5|139542.5|139388.2|139455.8|139328.8|29
1730861550000|2024-11-06 02:52:30|139543.5|139343.5|139589.2|139389.2|139590.2|139390.2|139543.5|139343.5|17
1730861560000|2024-11-06 02:52:40|139588.8|139388.8|139568|139368|139608.2|139408.2|139568|139368|15
1730861570000|2024-11-06 02:52:50|139567|139367|139573.5|139373.5|139584.5|139384.5|139563.5|139363.5|19
1730861580000|2024-11-06 02:53:00|139582.2|139382.2|139582.3|139382.3|139589.3|139389.3|139574.8|139374.8|18
1730861590000|2024-11-06 02:53:10|139573.8|139373.8|139526.2|139426.2|139573.8|139434.2|139513.8|139373.8|29
1730861600000|2024-11-06 02:53:20|139516.8|139416.8|139523.2|139423.2|139526.2|139426.2|139514.8|139414.8|27
1730861610000|2024-11-06 02:53:30|139518.9|139418.9|139522.2|139422.2|139524.2|139424.2|139508.8|139408.8|27
1730861620000|2024-11-06 02:53:40|139520.2|139420.2|139508.8|139408.8|139521.2|139421.2|139505.8|139405.8|25
1730861630000|2024-11-06 02:53:50|139515.2|139415.2|139519.2|139419.2|139519.2|139419.2|139508.8|139408.8|22
1730861640000|2024-11-06 02:54:00|139517.8|139417.8|139535.8|139435.8|139543.8|139443.8|139517.8|139417.8|27
1730861650000|2024-11-06 02:54:10|139542.2|139442.2|139602.2|139502.2|139602.2|139502.2|139527.8|139427.8|31
1730861660000|2024-11-06 02:54:20|139594.8|139494.8|139561.8|139461.8|139602.2|139502.2|139555.8|139455.8|26
1730861670000|2024-11-06 02:54:30|139562.8|139462.8|139578.8|139478.8|139585.2|139485.2|139552.8|139452.8|26
1730861680000|2024-11-06 02:54:40|139574.6|139474.6|139627.2|139427.2|139628.2|139488.2|139572.8|139418.8|18
1730861690000|2024-11-06 02:54:50|139618.8|139418.8|139568.8|139468.8|139626.2|139488.2|139549.1|139418.8|19
1730861700000|2024-11-06 02:55:00|139566.8|139466.8|139554.6|139454.6|139566.8|139466.8|139554.6|139454.6|6
1730861710000|2024-11-06 02:55:10|139556.2|139456.2|139563.6|139363.6|139595.2|139456.2|139533.5|139363.6|23
1730861720000|2024-11-06 02:55:20|139559.8|139359.8|139571.3|139371.3|139577.2|139377.2|139558.8|139358.8|21
1730861730000|2024-11-06 02:55:30|139572.3|139372.3|139560.3|139360.3|139572.3|139372.3|139560.3|139360.3|19
1730861740000|2024-11-06 02:55:40|139563.3|139363.3|139573.2|139373.2|139573.2|139373.2|139554.8|139354.8|16
1730861750000|2024-11-06 02:55:50|139566.8|139366.8|139560|139360|139566.8|139415.4|139503.6|139360|10
1730861760000|2024-11-06 02:56:00|139563|139363|139548.8|139348.8|139563|139363|139545.1|139345.1|16
1730861770000|2024-11-06 02:56:10|139549.2|139349.2|139535.2|139335.2|139552.2|139352.2|139527.8|139327.8|19
1730861780000|2024-11-06 02:56:20|139536.2|139336.2|139543.2|139343.2|139543.2|139343.2|139528.8|139328.8|18
1730861790000|2024-11-06 02:56:30|139542.2|139342.2|139486|139386|139542.2|139386|139486|139328.2|18
1730861800000|2024-11-06 02:56:40|139485.5|139385.5|139496.3|139396.3|139557.2|139398.2|139485.5|139336|25
1730861810000|2024-11-06 02:56:50|139497.3|139397.3|139478.8|139378.8|139497.3|139397.3|139478.8|139378.8|21
1730861820000|2024-11-06 02:57:00|139483.2|139383.2|139494.3|139394.3|139494.3|139394.3|139474.7|139374.7|19
1730861830000|2024-11-06 02:57:10|139492.3|139392.3|139499.5|139399.5|139510.2|139410.2|139492.3|139392.3|22
1730861840000|2024-11-06 02:57:20|139501|139401|139507.9|139407.9|139516.3|139416.3|139500.9|139400.9|16
1730861850000|2024-11-06 02:57:30|139511.3|139411.3|139500|139400|139511.3|139411.3|139500|139400|4
1730861860000|2024-11-06 02:57:40|139546.5|139346.5|139550|139350|139550|139350|139544.5|139344.5|15
1730861870000|2024-11-06 02:57:50|139552.5|139352.5|139549.5|139349.5|139556.1|139356.1|139549.5|139349.5|13
1730861880000|2024-11-06 02:58:00|139551.2|139351.2|139574.2|139374.2|139575.3|139375.3|139551.2|139351.2|20
1730861890000|2024-11-06 02:58:10|139569.8|139369.8|139535.3|139435.3|139571.2|139437.3|139515.8|139369.8|27
1730861900000|2024-11-06 02:58:20|139533.9|139433.9|139558.2|139458.2|139558.2|139458.2|139533.9|139433.9|25
1730861910000|2024-11-06 02:58:30|139548.8|139448.8|139639.8|139439.8|139639.8|139471.8|139548.8|139427.2|19
1730861920000|2024-11-06 02:58:40|139642.2|139442.2|139641.8|139441.8|139651.2|139451.2|139641.8|139441.8|16
1730861930000|2024-11-06 02:58:50|139658.2|139458.2|139613.2|139513.2|139658.2|139513.2|139597.8|139442.8|23
1730861940000|2024-11-06 02:59:00|139626.6|139526.6|139648.2|139548.2|139648.2|139548.2|139618.8|139518.8|20
1730861950000|2024-11-06 02:59:10|139645.8|139545.8|139738.8|139538.8|139749.3|139549.3|139640.2|139504.5|22
1730861960000|2024-11-06 02:59:20|139746.2|139546.2|139808.3|139608.3|139810.3|139610.3|139746.2|139546.2|20
1730861970000|2024-11-06 02:59:30|139815.2|139615.2|139788.3|139588.3|139821.2|139621.2|139783.9|139583.9|18
1730861980000|2024-11-06 02:59:40|139788.8|139588.8|139822.3|139622.3|139831.3|139631.3|139783.8|139583.8|20
1730861990000|2024-11-06 02:59:50|139821.3|139621.3|139780.8|139580.8|139838.3|139638.3|139780.8|139580.8|18
1730862000000|2024-11-06 03:00:00|139779.8|139579.8|139804.8|139604.8|139816.2|139616.2|139769.8|139569.8|22
1730862010000|2024-11-06 03:00:10|139813.2|139613.2|139812.5|139712.5|139817.5|139717.5|139763.6|139605.8|26
1730862020000|2024-11-06 03:00:20|139812|139712|139817.7|139717.7|139818.9|139718.9|139812|139712|15
1730862030000|2024-11-06 03:00:30|139817.5|139717.5|139802.5|139702.5|139817.5|139717.5|139785.1|139685.1|17
1730862040000|2024-11-06 03:00:40|139811.3|139711.3|139867|139667|139867|139732.5|139811.3|139664.5|21
1730862050000|2024-11-06 03:00:50|139870.6|139670.6|139868.5|139668.5|139876.5|139676.5|139866.6|139666.6|20
1730862060000|2024-11-06 03:01:00|139869.5|139669.5|139913|139713|139913|139713|139866.4|139666.4|22
1730862070000|2024-11-06 03:01:10|139912|139712|139874|139674|139912|139712|139869.5|139669.5|16
1730862080000|2024-11-06 03:01:20|139866.8|139666.8|139884.5|139684.5|139891.2|139691.2|139863.5|139663.5|14
1730862090000|2024-11-06 03:01:30|139874.8|139674.8|139888.2|139688.2|139911.2|139711.2|139869.8|139669.8|20
1730862100000|2024-11-06 03:01:40|139893.2|139693.2|139901.2|139701.2|139901.2|139701.2|139881.8|139681.8|16
1730862110000|2024-11-06 03:01:50|139891|139691|139889.5|139689.5|139894.3|139694.3|139870.7|139670.7|21
1730862120000|2024-11-06 03:02:00|139888.7|139688.7|139876.3|139676.3|139895.3|139695.3|139862|139662|23
1730862130000|2024-11-06 03:02:10|139877.3|139677.3|139868.8|139668.8|139877.3|139677.3|139860|139660|11
1730862140000|2024-11-06 03:02:20|139872.3|139672.3|139925.3|139725.3|139925.3|139725.3|139868.8|139668.8|21
1730862150000|2024-11-06 03:02:30|139925.2|139725.2|139946.2|139746.2|139948.2|139748.2|139925.2|139725.2|17
1730862160000|2024-11-06 03:02:40|139951.2|139751.2|139944.8|139744.8|139951.2|139751.2|139925.5|139725.5|19
1730862170000|2024-11-06 03:02:50|139945.2|139745.2|139978.2|139778.2|139978.2|139778.2|139938.8|139738.8|21
1730862180000|2024-11-06 03:03:00|139973.8|139773.8|139965.5|139765.5|139977.2|139777.2|139958.8|139758.8|18
1730862190000|2024-11-06 03:03:10|139953.5|139753.5|139924.8|139724.8|139957.5|139757.5|139924.8|139724.8|23
1730862200000|2024-11-06 03:03:20|139920.8|139720.8|139923.2|139723.2|139929.2|139729.2|139915.8|139715.8|19
1730862210000|2024-11-06 03:03:30|139921.8|139721.8|139891.8|139691.8|139926.8|139764.4|139864.4|139690.8|23
1730862220000|2024-11-06 03:03:40|139895.2|139695.2|139925.8|139725.8|139925.8|139725.8|139895.2|139695.2|20
1730862230000|2024-11-06 03:03:50|139922.8|139722.8|139938.3|139738.3|139948.3|139748.3|139914.8|139714.8|19
1730862240000|2024-11-06 03:04:00|139933.9|139733.9|139977.2|139777.2|139981.2|139781.2|139933.9|139733.9|22
1730862250000|2024-11-06 03:04:10|139978.2|139778.2|139952.2|139752.2|139978.2|139778.2|139946.8|139746.8|18
1730862260000|2024-11-06 03:04:20|139949.2|139749.2|139919.8|139719.8|139949.2|139749.2|139919.8|139719.8|22
1730862270000|2024-11-06 03:04:30|139916.5|139716.5|139932.3|139732.3|139943.3|139743.3|139915.5|139715.5|20
1730862280000|2024-11-06 03:04:40|139928.8|139728.8|139928.8|139728.8|139931.8|139731.8|139898.2|139698.2|19
1730862290000|2024-11-06 03:04:50|139926.3|139726.3|139920.3|139720.3|139928.3|139728.3|139899.2|139699.2|20
1730862300000|2024-11-06 03:05:00|139919.3|139719.3|139928.8|139728.8|139928.8|139728.8|139907.8|139707.8|15
1730862310000|2024-11-06 03:05:10|139945.8|139745.8|139969.3|139769.3|139985.5|139785.5|139937.3|139737.3|19
1730862320000|2024-11-06 03:05:20|139966.8|139766.8|139938.8|139738.8|139966.8|139766.8|139938.8|139738.8|20
1730862330000|2024-11-06 03:05:30|139936.8|139736.8|139912.1|139712.1|139952.2|139752.2|139909.5|139709.5|20
1730862340000|2024-11-06 03:05:40|139908.5|139708.5|139898.5|139698.5|139908.5|139708.5|139896.5|139696.5|17
1730862350000|2024-11-06 03:05:50|139899.1|139699.1|139908.5|139808.5|139908.5|139808.5|139865|139699.1|24
1730862360000|2024-11-06 03:06:00|139910.1|139810.1|139918.4|139818.4|139952.5|139818.4|139902.5|139752.5|11
1730862370000|2024-11-06 03:06:10|139922.2|139822.2|139929.5|139729.5|139960.1|139823.2|139910|139727|20
1730862380000|2024-11-06 03:06:20|139927.8|139727.8|139897.2|139697.2|139929.2|139729.2|139895.5|139695.5|19
1730862390000|2024-11-06 03:06:30|139906|139706|139896.3|139696.3|139909.8|139709.8|139890|139690|15
1730862400000|2024-11-06 03:06:40|139901.3|139701.3|139910|139710|139910.5|139710.5|139890.1|139690.1|16
1730862410000|2024-11-06 03:06:50|139904.7|139704.7|139897|139697|139908.2|139708.2|139892.1|139692.1|20
1730862420000|2024-11-06 03:07:00|139898|139698|139910|139710|139910.1|139710.1|139894.6|139694.6|11
1730862430000|2024-11-06 03:07:10|139906.1|139706.1|139910|139710|139910.5|139710.5|139906.1|139706.1|9
1730862440000|2024-11-06 03:07:20|139905.5|139705.5|139904.6|139704.6|139906.2|139706.2|139893|139693|16
1730862450000|2024-11-06 03:07:30|139906.2|139706.2|139910.1|139710.1|139910.1|139710.1|139898.8|139698.8|11
1730862460000|2024-11-06 03:07:40|139924|139724|139934.7|139734.7|139943.2|139743.2|139924|139724|10
1730862470000|2024-11-06 03:07:50|139937.3|139737.3|139913.3|139713.3|139937.3|139737.3|139912.3|139712.3|15
1730862480000|2024-11-06 03:08:00|139908.8|139708.8|139902.2|139702.2|139908.8|139708.8|139897.8|139697.8|16
1730862490000|2024-11-06 03:08:10|139897.8|139697.8|139847.2|139747.2|139908.2|139757.2|139847.2|139697.8|21
1730862500000|2024-11-06 03:08:20|139896.8|139696.8|139848.8|139748.8|139902.2|139756.2|139848.8|139694.8|12
1730862510000|2024-11-06 03:08:30|139849.2|139749.2|139818.8|139718.8|139898.2|139756.2|139818.8|139686.8|15
1730862520000|2024-11-06 03:08:40|139816.8|139716.8|139821.8|139721.8|139826.8|139726.8|139816.8|139716.8|15
1730862530000|2024-11-06 03:08:50|139815.8|139715.8|139825.5|139725.5|139880.2|139737.2|139815.8|139678.2|16
1730862540000|2024-11-06 03:09:00|139822.5|139722.5|139837.5|139737.5|139857.2|139757.2|139822.5|139722.5|20
1730862550000|2024-11-06 03:09:10|139836|139736|139904.6|139704.6|139911.1|139753.1|139827.8|139696.5|22
1730862560000|2024-11-06 03:09:20|139897.1|139697.1|139892.8|139692.8|139915.5|139715.5|139892.8|139692.8|17
1730862570000|2024-11-06 03:09:30|139904.2|139704.2|139871.4|139671.4|139904.2|139704.2|139866.5|139666.5|17
1730862580000|2024-11-06 03:09:40|139873.5|139673.5|139804|139704|139873.5|139704|139802.5|139652.5|12
1730862590000|2024-11-06 03:09:50|139803.1|139703.1|139831.5|139631.5|139855.5|139711.1|139803.1|139629|21
1730862600000|2024-11-06 03:10:00|139838|139638|139828.1|139628.1|139846|139646|139827|139627|20
1730862610000|2024-11-06 03:10:10|139823.5|139623.5|139798.5|139598.5|139826|139626|139796|139596|23
1730862620000|2024-11-06 03:10:20|139795|139595|139792.5|139592.5|139802|139602|139787|139587|20
1730862630000|2024-11-06 03:10:30|139792.4|139592.4|139746|139546|139792.5|139592.5|139715|139515|26
1730862640000|2024-11-06 03:10:40|139744.5|139544.5|139692.5|139492.5|139753.5|139553.5|139679.5|139479.5|25
1730862650000|2024-11-06 03:10:50|139689.1|139489.1|139609.8|139509.8|139689.1|139536.3|139585.5|139480.5|32
1730862660000|2024-11-06 03:11:00|139611.5|139511.5|139684.5|139484.5|139684.5|139518|139611.5|139422|26
1730862670000|2024-11-06 03:11:10|139683.1|139483.1|139718.1|139518.1|139718.1|139518.1|139682.1|139482.1|18
1730862680000|2024-11-06 03:11:20|139709.1|139509.1|139786.5|139586.5|139794|139594|139706.4|139506.4|21
1730862690000|2024-11-06 03:11:30|139796.5|139596.5|139740.1|139640.1|139815.5|139666|139737.5|139586.8|25
1730862700000|2024-11-06 03:11:40|139741.8|139641.8|139741.8|139641.8|139742|139642|139723.1|139623.1|23
1730862710000|2024-11-06 03:11:50|139740.5|139640.5|139734|139534|139748.2|139640.5|139692.5|139525.8|28
1730862720000|2024-11-06 03:12:00|139728.8|139528.8|139705.5|139605.5|139728.8|139613|139674.8|139528.4|24
1730862730000|2024-11-06 03:12:10|139708.2|139608.2|139750.5|139650.5|139757.1|139657.1|139708|139608|25
1730862740000|2024-11-06 03:12:20|139748.5|139648.5|139722.8|139622.8|139748.5|139648.5|139714.8|139614.8|23
1730862750000|2024-11-06 03:12:30|139722.2|139622.2|139743.8|139643.8|139743.8|139643.8|139717.3|139617.3|22
1730862760000|2024-11-06 03:12:40|139743.5|139643.5|139755.2|139655.2|139769.8|139669.8|139743.5|139643.5|24
1730862770000|2024-11-06 03:12:50|139752.2|139652.2|139724.2|139624.2|139752.2|139652.2|139716.8|139616.8|27
1730862780000|2024-11-06 03:13:00|139724|139624|139712.5|139612.5|139728.5|139628.5|139708.5|139608.5|20
1730862790000|2024-11-06 03:13:10|139711.5|139611.5|139704.1|139604.1|139724|139624|139694.5|139594.5|24
1730862800000|2024-11-06 03:13:20|139703.5|139603.5|139704.5|139604.5|139704.5|139604.5|139694.5|139594.5|20
1730862810000|2024-11-06 03:13:30|139698.5|139598.5|139714|139614|139714|139614|139687.5|139587.5|25
1730862820000|2024-11-06 03:13:40|139715.5|139615.5|139732.9|139632.9|139745|139645|139711.1|139611.1|24
1730862830000|2024-11-06 03:13:50|139736.9|139636.9|139698.1|139598.1|139737|139637|139697.5|139597.5|22
1730862840000|2024-11-06 03:14:00|139703.1|139603.1|139706.5|139606.5|139717.5|139617.5|139697.5|139597.5|23
1730862850000|2024-11-06 03:14:10|139705.5|139605.5|139736.5|139636.5|139738.5|139638.5|139705.5|139605.5|24
1730862860000|2024-11-06 03:14:20|139735|139635|139718.3|139618.3|139797.5|139649.5|139718.3|139597.5|22
1730862870000|2024-11-06 03:14:30|139724.1|139624.1|139713.3|139613.3|139728.1|139628.1|139713.3|139613.3|18
1730862880000|2024-11-06 03:14:40|139709.5|139609.5|139701.5|139601.5|139710.1|139610.1|139698.1|139598.1|19
1730862890000|2024-11-06 03:14:50|139701.1|139601.1|139702.8|139602.8|139707.8|139607.8|139698.3|139598.3|20
1730862900000|2024-11-06 03:15:00|139705.1|139605.1|139699.9|139599.9|139705.1|139605.1|139688.3|139588.3|19
1730862910000|2024-11-06 03:15:10|139701.8|139601.8|139718.1|139618.1|139718.3|139618.3|139699.8|139599.8|21
1730862920000|2024-11-06 03:15:20|139723.9|139623.9|139737.1|139637.1|139743.3|139643.3|139723.9|139623.9|21
1730862930000|2024-11-06 03:15:30|139738.1|139638.1|139743.5|139643.5|139749.9|139649.9|139731.1|139631.1|19
1730862940000|2024-11-06 03:15:40|139743.8|139643.8|139720|139620|139746.4|139646.4|139716.7|139616.7|17
1730862950000|2024-11-06 03:15:50|139716.7|139616.7|139737.1|139637.1|139739.1|139639.1|139716.7|139616.7|15
1730862960000|2024-11-06 03:16:00|139737.5|139637.5|139736|139636|139743|139643|139735.1|139635.1|20
1730862970000|2024-11-06 03:16:10|139737.1|139637.1|139791.9|139591.9|139795.4|139642.1|139736|139586|17
1730862980000|2024-11-06 03:16:20|139791.8|139591.8|139751.1|139651.1|139792.1|139665.5|139738.1|139590.5|15
1730862990000|2024-11-06 03:16:30|139750|139650|139721.8|139621.8|139750|139650|139721.8|139621.8|8
1730863000000|2024-11-06 03:16:40|139725.1|139625.1|139729|139629|139729.5|139629.5|139709.1|139609.1|21
1730863010000|2024-11-06 03:16:50|139731.1|139631.1|139729.1|139629.1|139731.1|139631.1|139722.5|139622.5|13
1730863020000|2024-11-06 03:17:00|139777.1|139577.1|139732.1|139632.1|139777.1|139635.5|139729.1|139572.5|13
1730863030000|2024-11-06 03:17:10|139730.1|139630.1|139704|139604|139730.1|139630.1|139704|139604|12
1730863040000|2024-11-06 03:17:20|139704.5|139604.5|139677.5|139577.5|139704.5|139604.5|139672.5|139572.5|20
1730863050000|2024-11-06 03:17:30|139679.5|139579.5|139696.1|139596.1|139696.5|139596.5|139678.5|139578.5|23
1730863060000|2024-11-06 03:17:40|139703|139603|139715|139615|139722.1|139622.1|139703|139603|16
1730863070000|2024-11-06 03:17:50|139716.5|139616.5|139731.5|139631.5|139731.5|139631.5|139716.1|139616.1|14
1730863080000|2024-11-06 03:18:00|139731|139631|139774.1|139574.1|139774.1|139631|139715|139566.5|19
1730863090000|2024-11-06 03:18:10|139724|139624|139729.4|139629.4|139730.5|139630.5|139719.9|139619.9|13
1730863100000|2024-11-06 03:18:20|139729.5|139629.5|139737.1|139637.1|139737.1|139637.1|139724.6|139624.6|21
1730863110000|2024-11-06 03:18:30|139736.5|139636.5|139733.7|139633.7|139748.1|139648.1|139727.5|139627.5|17
1730863120000|2024-11-06 03:18:40|139734.5|139634.5|139728.8|139628.8|139738.3|139638.3|139728.8|139628.8|17
1730863130000|2024-11-06 03:18:50|139726.8|139626.8|139744|139644|139745.5|139645.5|139726.8|139626.8|15
1730863140000|2024-11-06 03:19:00|139738.9|139638.9|139730|139630|139740|139640|139730|139630|14
1730863150000|2024-11-06 03:19:10|139784.5|139584.5|139786.1|139586.1|139786.5|139586.5|139784.5|139584.5|13
1730863160000|2024-11-06 03:19:20|139786.5|139586.5|139715|139615|139786.5|139615|139715|139570|9
1730863170000|2024-11-06 03:19:30|139755.5|139555.5|139713.8|139613.8|139757|139615|139705.1|139555.5|20
1730863180000|2024-11-06 03:19:40|139714.3|139614.3|139727.7|139627.7|139727.7|139627.7|139697.5|139597.5|19
1730863190000|2024-11-06 03:19:50|139730.5|139630.5|139711|139611|139730.5|139630.5|139711|139611|14
1730863200000|2024-11-06 03:20:00|139713.1|139613.1|139704.1|139604.1|139715.5|139615.5|139704.1|139604.1|13
1730863210000|2024-11-06 03:20:10|139700|139600|139691.1|139591.1|139701.6|139601.6|139691.1|139591.1|17
1730863220000|2024-11-06 03:20:20|139691|139591|139691|139591|139691|139591|139685|139585|8
1730863230000|2024-11-06 03:20:30|139690|139590|139679.3|139579.3|139690|139590|139677|139577|7
1730863240000|2024-11-06 03:20:40|139678.8|139578.8|139670|139570|139678.8|139578.8|139660.5|139560.5|9
1730863250000|2024-11-06 03:20:50|139671|139571|139677.1|139577.1|139682|139582|139671|139571|9
1730863260000|2024-11-06 03:21:00|139676.5|139576.5|139678.5|139578.5|139678.5|139578.5|139675.1|139575.1|9
1730863270000|2024-11-06 03:21:10|139679.1|139579.1|139684.1|139584.1|139684.1|139584.1|139673.5|139573.5|19
1730863280000|2024-11-06 03:21:20|139685.1|139585.1|139686|139586|139690|139590|139685.1|139585.1|5
1730863290000|2024-11-06 03:21:30|139686.5|139586.5|139640|139540|139686.5|139586.5|139638.6|139538.6|19
1730863300000|2024-11-06 03:21:40|139638.6|139538.6|139682.5|139482.5|139682.5|139540.5|139632.1|139481.5|10
1730863310000|2024-11-06 03:21:50|139699.4|139499.4|139632.5|139532.5|139699.4|139532.5|139632.4|139482.4|7
1730863320000|2024-11-06 03:22:00|139630.4|139530.4|139632|139532|139639.6|139539.6|139627.9|139527.9|17
1730863330000|2024-11-06 03:22:10|139631.7|139531.7|139630|139530|139639.1|139539.1|139630|139530|11
1730863340000|2024-11-06 03:22:20|139629.6|139529.6|139621|139521|139629.6|139529.6|139615.9|139515.9|14
1730863350000|2024-11-06 03:22:30|139621.3|139521.3|139624.1|139524.1|139627.2|139527.2|139620.1|139520.1|18
1730863360000|2024-11-06 03:22:40|139622.6|139522.6|139600|139500|139622.6|139522.6|139596.9|139496.9|22
1730863370000|2024-11-06 03:22:50|139598.9|139498.9|139592.5|139492.5|139600.8|139500.8|139583.5|139483.5|18
1730863380000|2024-11-06 03:23:00|139593.1|139493.1|139591.1|139491.1|139605.5|139505.5|139587.1|139487.1|23
1730863390000|2024-11-06 03:23:10|139588|139488|139594.5|139494.5|139599.5|139499.5|139588|139488|19
1730863400000|2024-11-06 03:23:20|139597|139497|139597.5|139497.5|139600|139500|139586.5|139486.5|16
1730863410000|2024-11-06 03:23:30|139595|139495|139580.5|139480.5|139595|139495|139574.5|139474.5|24
1730863420000|2024-11-06 03:23:40|139579.5|139479.5|139588|139488|139598|139498|139579.5|139479.5|16
1730863430000|2024-11-06 03:23:50|139587.1|139487.1|139584.7|139484.7|139594.2|139494.2|139583|139483|17
1730863440000|2024-11-06 03:24:00|139586|139486|139577.1|139477.1|139586.5|139486.5|139577.1|139477.1|12
1730863450000|2024-11-06 03:24:10|139582.3|139482.3|139587.3|139487.3|139638.3|139487.3|139572.1|139428.8|27
1730863460000|2024-11-06 03:24:20|139581.9|139481.9|139603.2|139503.2|139606.3|139506.3|139576|139476|29
1730863470000|2024-11-06 03:24:30|139603.5|139503.5|139576|139476|139603.6|139503.6|139570.8|139470.8|25
1730863480000|2024-11-06 03:24:40|139579.2|139479.2|139562.9|139462.9|139579.2|139479.2|139550.8|139450.8|27
1730863490000|2024-11-06 03:24:50|139556.8|139456.8|139594.7|139394.7|139606.9|139461.8|139538.8|139394.7|26
1730863500000|2024-11-06 03:25:00|139596.5|139396.5|139580.3|139380.3|139607|139407|139577.7|139377.7|20
1730863510000|2024-11-06 03:25:10|139577.3|139377.3|139569.8|139369.8|139587.2|139387.2|139569.8|139369.8|18
1730863520000|2024-11-06 03:25:20|139574.2|139374.2|139493.9|139393.9|139574.2|139418.2|139493.9|139366.8|28
1730863530000|2024-11-06 03:25:30|139498.2|139398.2|139471.5|139371.5|139498.2|139398.2|139471.5|139371.5|22
1730863540000|2024-11-06 03:25:40|139480.5|139380.5|139549.5|139349.5|139551.5|139380.5|139480.5|139332.5|12
1730863550000|2024-11-06 03:25:50|139550|139350|139554.1|139354.1|139565.5|139365.5|139550|139350|13
1730863560000|2024-11-06 03:26:00|139551.5|139351.5|139536.1|139336.1|139551.5|139351.5|139535.1|139335.1|15
1730863570000|2024-11-06 03:26:10|139537|139337|139512.7|139312.7|139538.1|139338.1|139508.7|139308.7|17
1730863580000|2024-11-06 03:26:20|139516.3|139316.3|139469.6|139269.6|139520.2|139320.2|139469.6|139269.6|24
1730863590000|2024-11-06 03:26:30|139476.2|139276.2|139508.8|139308.8|139511.2|139311.2|139467.8|139267.8|16
1730863600000|2024-11-06 03:26:40|139506.2|139306.2|139485.2|139285.2|139506.2|139306.2|139476.8|139276.8|18
1730863610000|2024-11-06 03:26:50|139486.2|139286.2|139504.2|139304.2|139505.3|139305.3|139475.4|139275.4|12
1730863620000|2024-11-06 03:27:00|139505.8|139305.8|139449.2|139349.2|139515.2|139357.5|139444.8|139305.8|22
1730863630000|2024-11-06 03:27:10|139446.8|139346.8|139487.8|139387.8|139496.2|139396.2|139446.8|139346.8|25
1730863640000|2024-11-06 03:27:20|139495.2|139395.2|139483.9|139383.9|139497.8|139397.8|139478.8|139378.8|22
1730863650000|2024-11-06 03:27:30|139486.2|139386.2|139511.2|139411.2|139511.2|139411.2|139477.8|139377.8|14
1730863660000|2024-11-06 03:27:40|139512.4|139412.4|139514.6|139414.6|139529.2|139429.2|139512.4|139412.4|26
1730863670000|2024-11-06 03:27:50|139514.4|139414.4|139498.2|139398.2|139525.2|139425.2|139493.9|139393.9|21
1730863680000|2024-11-06 03:28:00|139496.8|139396.8|139487.5|139387.5|139507.2|139407.2|139486.5|139386.5|24
1730863690000|2024-11-06 03:28:10|139487.2|139387.2|139538.8|139338.8|139548.3|139397.2|139478.8|139337.5|14
1730863700000|2024-11-06 03:28:20|139547.3|139347.3|139509|139409|139557.2|139409|139496.8|139345.8|22
1730863710000|2024-11-06 03:28:30|139508.5|139408.5|139548|139348|139548|139408.5|139495.4|139348|22
1730863720000|2024-11-06 03:28:40|139544.7|139344.7|139553.1|139353.1|139554.1|139354.1|139537.5|139337.5|15
1730863730000|2024-11-06 03:28:50|139553.5|139353.5|139615.4|139415.4|139615.4|139415.4|139553.5|139353.5|20
1730863740000|2024-11-06 03:29:00|139614.6|139414.6|139636.4|139436.4|139641.2|139441.2|139603.4|139403.4|19
1730863750000|2024-11-06 03:29:10|139635.6|139435.6|139640|139440|139640.1|139440.1|139632.5|139432.5|6
1730863760000|2024-11-06 03:29:20|139640.4|139440.4|139643.7|139443.7|139660|139460|139635.3|139435.3|10
1730863770000|2024-11-06 03:29:30|139643.6|139443.6|139649.8|139449.8|139649.8|139449.8|139641.9|139441.9|18
1730863780000|2024-11-06 03:29:40|139648.3|139448.3|139591.5|139491.5|139648.3|139499.9|139590|139448.3|8
1730863790000|2024-11-06 03:29:50|139595.1|139495.1|139590|139490|139609|139509|139590|139490|9
1730863800000|2024-11-06 03:30:00|139589.6|139489.6|139580|139480|139590|139490|139565.3|139465.3|22
1730863810000|2024-11-06 03:30:10|139590|139490|139618.5|139518.5|139619.3|139519.3|139585.1|139485.1|12
1730863820000|2024-11-06 03:30:20|139625.3|139525.3|139612.1|139512.1|139627.5|139527.5|139603.1|139503.1|23
1730863830000|2024-11-06 03:30:30|139611.8|139511.8|139655.1|139455.1|139655.1|139512.1|139598.8|139453|15
1730863840000|2024-11-06 03:30:40|139653.5|139453.5|139666|139466|139668.1|139468.1|139653.5|139453.5|12
1730863850000|2024-11-06 03:30:50|139665.5|139465.5|139658.5|139458.5|139666.5|139466.5|139658.1|139458.1|15
1730863860000|2024-11-06 03:31:00|139658.1|139458.1|139658.1|139458.1|139660.1|139460.1|139653.5|139453.5|6
1730863870000|2024-11-06 03:31:10|139661.5|139461.5|139609|139509|139661.5|139509|139604|139459.1|8
1730863880000|2024-11-06 03:31:20|139604.5|139504.5|139600.5|139500.5|139604.5|139504.5|139595|139495|13
1730863890000|2024-11-06 03:31:30|139602.5|139502.5|139609|139509|139659.5|139511.5|139602|139456|14
1730863900000|2024-11-06 03:31:40|139614|139514|139600|139500|139619.5|139519.5|139599|139499|10
1730863910000|2024-11-06 03:31:50|139601.5|139501.5|139597.5|139497.5|139649.1|139505.5|139597.5|139448.8|11
1730863920000|2024-11-06 03:32:00|139599|139499|139599|139499|139602|139502|139594|139494|13
1730863930000|2024-11-06 03:32:10|139604|139504|139609|139509|139616.5|139516.5|139604|139504|9
1730863940000|2024-11-06 03:32:20|139607.5|139507.5|139605.5|139505.5|139609.5|139509.5|139604|139504|10
1730863950000|2024-11-06 03:32:30|139604|139504|139575.8|139475.8|139604|139504|139575.8|139475.8|16
1730863960000|2024-11-06 03:32:40|139583.1|139483.1|139591.1|139491.1|139595.1|139495.1|139582.5|139482.5|13
1730863970000|2024-11-06 03:32:50|139589.1|139489.1|139589.1|139489.1|139593.1|139493.1|139585.8|139485.8|15
1730863980000|2024-11-06 03:33:00|139589.5|139489.5|139628.1|139528.1|139630.5|139530.5|139589.5|139489.5|19
1730863990000|2024-11-06 03:33:10|139630|139530|139628.5|139528.5|139680|139530|139628.5|139476.1|16
1730864000000|2024-11-06 03:33:20|139628.6|139528.6|139640|139540|139640|139540|139627.5|139527.5|16
1730864010000|2024-11-06 03:33:30|139642.5|139542.5|139661.1|139561.1|139665.5|139565.5|139642.5|139542.5|16
1730864020000|2024-11-06 03:33:40|139660.5|139560.5|139722.5|139522.5|139726.1|139572.1|139660.5|139514.5|16
1730864030000|2024-11-06 03:33:50|139723.5|139523.5|139679.5|139579.5|139723.5|139579.5|139667.1|139516|15
1730864040000|2024-11-06 03:34:00|139678.5|139578.5|139730.6|139530.6|139732|139580.5|139676|139526.5|19
1730864050000|2024-11-06 03:34:10|139726.5|139526.5|139665.5|139565.5|139726.5|139565.5|139664.5|139514.6|10
1730864060000|2024-11-06 03:34:20|139660|139560|139664.7|139564.7|139678.5|139578.5|139660|139560|13
1730864070000|2024-11-06 03:34:30|139665.5|139565.5|139682.5|139582.5|139684.1|139584.1|139665.5|139565.5|18
1730864080000|2024-11-06 03:34:40|139685.5|139585.5|139683.1|139583.1|139693.1|139593.1|139683.1|139583.1|13
1730864090000|2024-11-06 03:34:50|139684.5|139584.5|139700.5|139600.5|139700.5|139600.5|139684.5|139584.5|16
1730864100000|2024-11-06 03:35:00|139701.5|139601.5|139676|139576|139702.5|139602.5|139676|139576|15
1730864110000|2024-11-06 03:35:10|139674.6|139574.6|139668.5|139568.5|139676.5|139576.5|139668.5|139568.5|11
1730864120000|2024-11-06 03:35:20|139671|139571|139713.5|139513.5|139713.5|139571.5|139657.1|139511|16
1730864130000|2024-11-06 03:35:30|139716|139516|139717|139517|139723|139523|139716|139516|7
1730864140000|2024-11-06 03:35:40|139715.5|139515.5|139670|139570|139718|139570|139668.1|139515.5|7
1730864150000|2024-11-06 03:35:50|139670.5|139570.5|139725.5|139525.5|139730|139572.5|139670.5|139520|12
1730864160000|2024-11-06 03:36:00|139727.5|139527.5|139733.5|139533.5|139736|139586.5|139681.5|139520.5|19
1730864170000|2024-11-06 03:36:10|139728|139528|139730|139530|139730|139530|139719.5|139519.5|16
1730864180000|2024-11-06 03:36:20|139678.1|139578.1|139660.2|139560.2|139720.9|139578.1|139660.1|139519.5|10
1730864190000|2024-11-06 03:36:30|139658.5|139558.5|139715.5|139515.5|139716|139567.5|139658.5|139514|15
1730864200000|2024-11-06 03:36:40|139714.5|139514.5|139719|139519|139719.5|139519.5|139714.5|139514.5|12
1730864210000|2024-11-06 03:36:50|139718.1|139518.1|139747|139547|139750|139550|139715.5|139515.5|14
1730864220000|2024-11-06 03:37:00|139747.1|139547.1|139765.1|139565.1|139771.7|139571.7|139747.1|139547.1|17
1730864230000|2024-11-06 03:37:10|139762.5|139562.5|139711.2|139611.2|139776.5|139611.2|139710.8|139560.5|16
1730864240000|2024-11-06 03:37:20|139711.1|139611.1|139713.5|139613.5|139713.5|139613.5|139710.4|139610.4|6
1730864250000|2024-11-06 03:37:30|139714.5|139614.5|139731|139631|139732|139632|139714.5|139614.5|17
1730864260000|2024-11-06 03:37:40|139730|139630|139731.5|139631.5|139794.5|139645.5|139730|139594.5|19
1730864270000|2024-11-06 03:37:50|139735.1|139635.1|139747.5|139647.5|139747.5|139647.5|139735.1|139635.1|9
1730864280000|2024-11-06 03:38:00|139734.7|139634.7|139740|139640|139740|139640|139733.1|139633.1|5
1730864290000|2024-11-06 03:38:10|139730|139630|139725.1|139625.1|139730|139630|139715|139615|8
1730864300000|2024-11-06 03:38:20|139727.5|139627.5|139721.5|139621.5|139728.5|139628.5|139720|139620|7
1730864310000|2024-11-06 03:38:30|139721.1|139621.1|139720|139620|139721.1|139621.1|139720|139620|7
1730864320000|2024-11-06 03:38:40|139720.5|139620.5|139721.5|139621.5|139732.1|139632.1|139720|139620|13
1730864330000|2024-11-06 03:38:50|139722|139622|139725|139625|139730|139630|139721|139621|15
1730864340000|2024-11-06 03:39:00|139729.8|139629.8|139791.5|139591.5|139791.5|139641|139725|139580|13
1730864350000|2024-11-06 03:39:10|139742|139642|139756.5|139656.5|139759|139659|139742|139642|19
1730864360000|2024-11-06 03:39:20|139755|139655|139821.1|139621.1|139830.1|139659|139751|139603.5|22
1730864370000|2024-11-06 03:39:30|139822|139622|139805.1|139605.1|139822|139622|139805.1|139605.1|10
1730864380000|2024-11-06 03:39:40|139799.1|139599.1|139802.1|139602.1|139802.1|139602.1|139772.5|139572.5|13
1730864390000|2024-11-06 03:39:50|139801|139601|139840.7|139640.7|139845.5|139645.5|139791.5|139591.5|18
1730864400000|2024-11-06 03:40:00|139836.5|139636.5|139851.2|139651.2|139856|139656|139829|139629|21
1730864410000|2024-11-06 03:40:10|139857.2|139657.2|139849.8|139649.8|139858.3|139658.3|139847.9|139647.9|19
1730864420000|2024-11-06 03:40:20|139852.5|139652.5|139864.7|139664.7|139870.3|139670.3|139852.5|139652.5|21
1730864430000|2024-11-06 03:40:30|139870|139670|139868|139668|139870|139670|139860|139660|12
1730864440000|2024-11-06 03:40:40|139865.5|139665.5|139791|139691|139865.5|139708.5|139785.5|139656.7|19
1730864450000|2024-11-06 03:40:50|139792.5|139692.5|139798.1|139698.1|139800.5|139700.5|139792.5|139692.5|20
1730864460000|2024-11-06 03:41:00|139797.1|139697.1|139817.1|139717.1|139817.1|139717.1|139797.1|139697.1|16
1730864470000|2024-11-06 03:41:10|139817.5|139717.5|139802.5|139702.5|139828.2|139728.2|139800.5|139700.5|23
1730864480000|2024-11-06 03:41:20|139805|139705|139812.6|139712.6|139814|139714|139794.6|139694.6|26
1730864490000|2024-11-06 03:41:30|139811.6|139711.6|139800|139700|139811.7|139711.7|139797.8|139697.8|18
1730864500000|2024-11-06 03:41:40|139800.5|139700.5|139815.5|139715.5|139820|139720|139800.5|139700.5|19
1730864510000|2024-11-06 03:41:50|139814.5|139714.5|139814|139714|139818.5|139718.5|139812.5|139712.5|11
1730864520000|2024-11-06 03:42:00|139813.1|139713.1|139814|139714|139814.5|139714.5|139813|139713|6
1730864530000|2024-11-06 03:42:10|139814.5|139714.5|139810.1|139710.1|139829.5|139729.5|139810.1|139710.1|20
1730864540000|2024-11-06 03:42:20|139810|139710|139810|139710|139810.5|139710.5|139808.5|139708.5|9
1730864550000|2024-11-06 03:42:30|139808.5|139708.5|139856.3|139656.3|139860.1|139708.5|139808.5|139651.3|13
1730864560000|2024-11-06 03:42:40|139855.9|139655.9|139799.5|139699.5|139858.2|139703.1|139794.1|139654.8|14
1730864570000|2024-11-06 03:42:50|139797.1|139697.1|139842|139642|139851|139698|139786|139642|21
1730864580000|2024-11-06 03:43:00|139847|139647|139822.5|139622.5|139849.5|139682.5|139782.5|139622.5|18
1730864590000|2024-11-06 03:43:10|139827.5|139627.5|139826|139626|139837.5|139637.5|139823|139623|12
1730864600000|2024-11-06 03:43:20|139828|139628|139818.8|139618.8|139831.5|139631.5|139815|139615|12
1730864610000|2024-11-06 03:43:30|139817.4|139617.4|139836|139636|139838.5|139638.5|139816|139616|15
1730864620000|2024-11-06 03:43:40|139786|139686|139827.8|139627.8|139847.5|139698.5|139786|139627.8|13
1730864630000|2024-11-06 03:43:50|139827.7|139627.7|139824.1|139624.1|139828.8|139628.8|139810.1|139610.1|19
1730864640000|2024-11-06 03:44:00|139821.1|139621.1|139835.4|139635.4|139835.4|139635.4|139818|139618|22
1730864650000|2024-11-06 03:44:10|139841.1|139641.1|139859|139659|139863.5|139663.5|139836.5|139636.5|22
1730864660000|2024-11-06 03:44:20|139860.5|139660.5|139870|139670|139873.1|139673.1|139859.5|139659.5|18
1730864670000|2024-11-06 03:44:30|139868.5|139668.5|139849.5|139649.5|139869.5|139669.5|139849.5|139649.5|18
1730864680000|2024-11-06 03:44:40|139852.1|139652.1|139832.5|139632.5|139852.1|139652.1|139832.5|139632.5|17
1730864690000|2024-11-06 03:44:50|139829.5|139629.5|139827.1|139627.1|139840.5|139640.5|139824.5|139624.5|16
1730864700000|2024-11-06 03:45:00|139828.5|139628.5|139809|139609|139829.9|139629.9|139799.1|139599.1|19
1730864710000|2024-11-06 03:45:10|139808|139608|139801|139601|139820|139620|139801|139601|15
1730864720000|2024-11-06 03:45:20|139801.8|139601.8|139821.5|139621.5|139821.5|139621.5|139801.5|139601.5|18
1730864730000|2024-11-06 03:45:30|139822.1|139622.1|139817.3|139617.3|139823.5|139623.5|139815.1|139615.1|17
1730864740000|2024-11-06 03:45:40|139817.6|139617.6|139739|139639|139817.6|139648.8|139737.5|139608.5|18
1730864750000|2024-11-06 03:45:50|139741.1|139641.1|139741.1|139641.1|139745.1|139645.1|139727.1|139627.1|20
1730864760000|2024-11-06 03:46:00|139743.1|139643.1|139751|139651|139760|139660|139730.5|139630.5|25
1730864770000|2024-11-06 03:46:10|139750.5|139650.5|139752.4|139652.4|139760|139660|139748.5|139648.5|16
1730864780000|2024-11-06 03:46:20|139753.5|139653.5|139739|139639|139754.4|139654.4|139733.3|139633.3|26
1730864790000|2024-11-06 03:46:30|139740|139640|139729.5|139629.5|139740|139640|139722.3|139622.3|19
1730864800000|2024-11-06 03:46:40|139728.5|139628.5|139733.3|139633.3|139733.3|139633.3|139709.1|139609.1|20
1730864810000|2024-11-06 03:46:50|139730.5|139630.5|139719.5|139619.5|139734.5|139634.5|139700|139600|25
1730864820000|2024-11-06 03:47:00|139722.1|139622.1|139707.6|139607.6|139731.1|139631.1|139707.6|139607.6|25
1730864830000|2024-11-06 03:47:10|139706.2|139606.2|139759.5|139559.5|139764.6|139608|139706.2|139551.1|21
1730864840000|2024-11-06 03:47:20|139762.5|139562.5|139766.5|139566.5|139767.5|139567.5|139759.1|139559.1|15
1730864850000|2024-11-06 03:47:30|139766.1|139566.1|139759.1|139559.1|139776.1|139576.1|139759.1|139559.1|15
1730864860000|2024-11-06 03:47:40|139755.1|139555.1|139769.1|139569.1|139770.1|139570.1|139750.1|139550.1|18
1730864870000|2024-11-06 03:47:50|139770.1|139570.1|139769.1|139569.1|139770.1|139570.1|139764.5|139564.5|15
1730864880000|2024-11-06 03:48:00|139768.5|139568.5|139757.1|139557.1|139769.5|139569.5|139750.1|139550.1|21
1730864890000|2024-11-06 03:48:10|139756.5|139556.5|139728.5|139528.5|139756.5|139556.5|139725.5|139525.5|16
1730864900000|2024-11-06 03:48:20|139729.1|139529.1|139711.1|139511.1|139729.1|139529.1|139710.7|139510.7|16
1730864910000|2024-11-06 03:48:30|139711.2|139511.2|139718.5|139518.5|139733.5|139533.5|139711.2|139511.2|21
1730864920000|2024-11-06 03:48:40|139718.1|139518.1|139717.5|139517.5|139722.1|139522.1|139714.1|139514.1|19
1730864930000|2024-11-06 03:48:50|139718.5|139518.5|139725.5|139525.5|139726.5|139526.5|139717.5|139517.5|18
1730864940000|2024-11-06 03:49:00|139724.1|139524.1|139687.5|139587.5|139736|139587.5|139678.5|139518.5|18
1730864950000|2024-11-06 03:49:10|139687|139587|139689.1|139589.1|139698.5|139598.5|139686.5|139586.5|22
1730864960000|2024-11-06 03:49:20|139688.1|139588.1|139692.7|139592.7|139699.1|139599.1|139687.4|139587.4|23
1730864970000|2024-11-06 03:49:30|139694.5|139594.5|139747|139547|139751.2|139603.5|139694.5|139547|17
1730864980000|2024-11-06 03:49:40|139746|139546|139747|139547|139748.5|139548.5|139739|139539|20
1730864990000|2024-11-06 03:49:50|139749|139549|139756.1|139556.1|139756.5|139609.1|139693.5|139548.5|22
1730865000000|2024-11-06 03:50:00|139756|139556|139691|139591|139758.5|139618.5|139691|139550.6|19
1730865010000|2024-11-06 03:50:10|139688.5|139588.5|139748.1|139548.1|139748.1|139588.5|139680|139528.5|18
1730865020000|2024-11-06 03:50:20|139747.1|139547.1|139740.6|139540.6|139748.5|139548.5|139738.5|139538.5|13
1730865030000|2024-11-06 03:50:30|139740.2|139540.2|139748.1|139548.1|139748.5|139548.5|139738.1|139538.1|12
1730865040000|2024-11-06 03:50:40|139746.1|139546.1|139767.5|139567.5|139767.5|139567.5|139745.5|139545.5|20
1730865050000|2024-11-06 03:50:50|139761.1|139561.1|139760.1|139560.1|139766.5|139566.5|139758.5|139558.5|16
1730865060000|2024-11-06 03:51:00|139762|139562|139766.5|139566.5|139767|139567|139761.6|139561.6|17
1730865070000|2024-11-06 03:51:10|139767|139567|139766.1|139566.1|139768|139613.5|139713.5|139558.5|15
1730865080000|2024-11-06 03:51:20|139766.5|139566.5|139718|139618|139766.5|139619.5|139717|139566.5|10
1730865090000|2024-11-06 03:51:30|139717|139617|139789.7|139589.7|139796.4|139637.9|139711.9|139588.3|18
1730865100000|2024-11-06 03:51:40|139794.8|139594.8|139785.8|139585.8|139795|139595|139784.8|139584.8|17
1730865110000|2024-11-06 03:51:50|139787|139587|139792.6|139592.6|139797|139597|139785.6|139585.6|19
1730865120000|2024-11-06 03:52:00|139793.6|139593.6|139784.1|139584.1|139797.7|139597.7|139780.4|139580.4|17
1730865130000|2024-11-06 03:52:10|139797.1|139597.1|139744.7|139644.7|139797.1|139645.3|139744.7|139593.4|16
1730865140000|2024-11-06 03:52:20|139745.5|139645.5|139745.5|139645.5|139747.5|139647.5|139744.7|139644.7|9
1730865150000|2024-11-06 03:52:30|139744.7|139644.7|139734.7|139634.7|139794.7|139645.5|139734.7|139594.7|7
1730865160000|2024-11-06 03:52:40|139734.5|139634.5|139733.1|139633.1|139734.5|139634.5|139720|139620|11
1730865170000|2024-11-06 03:52:50|139735.5|139635.5|139795.4|139595.4|139798.3|139645.1|139735.5|139594.6|10
1730865180000|2024-11-06 03:53:00|139794.6|139594.6|139780|139580|139795.4|139595.4|139780|139580|10
1730865190000|2024-11-06 03:53:10|139784|139584|139785|139585|139785|139585|139784|139584|2
1730865200000|2024-11-06 03:53:20|139787.5|139587.5|139786.5|139586.5|139796.5|139596.5|139783.5|139583.5|14
1730865210000|2024-11-06 03:53:30|139795.4|139595.4|139785.5|139585.5|139795.4|139595.4|139785.5|139585.5|9
1730865220000|2024-11-06 03:53:40|139787.1|139587.1|139787.1|139587.1|139795.5|139595.5|139786.5|139586.5|12
1730865230000|2024-11-06 03:53:50|139785.5|139585.5|139784.5|139584.5|139786.1|139586.1|139784.5|139584.5|4
1730865240000|2024-11-06 03:54:00|139785.4|139585.4|139793.5|139593.5|139801.5|139601.5|139784.1|139584.1|11
1730865250000|2024-11-06 03:54:10|139794.1|139594.1|139797.1|139597.1|139804.6|139604.6|139794.1|139594.1|15
1730865260000|2024-11-06 03:54:20|139787.5|139587.5|139787.1|139587.1|139791.5|139591.5|139784.5|139584.5|8
1730865270000|2024-11-06 03:54:30|139789.5|139589.5|139784.1|139584.1|139791.5|139591.5|139784.1|139584.1|14
1730865280000|2024-11-06 03:54:40|139786.5|139586.5|139820|139620|139820|139620|139786.5|139586.5|14
1730865290000|2024-11-06 03:54:50|139811.8|139611.8|139787.1|139587.1|139811.8|139611.8|139786|139586|15
1730865300000|2024-11-06 03:55:00|139794.7|139594.7|139787.5|139587.5|139794.7|139594.7|139786.1|139586.1|8
1730865310000|2024-11-06 03:55:10|139780|139580|139760.1|139560.1|139780|139580|139759.1|139559.1|9
1730865320000|2024-11-06 03:55:20|139750|139550|139744.5|139544.5|139753.5|139553.5|139739|139539|16
1730865330000|2024-11-06 03:55:30|139741.7|139541.7|139735.5|139535.5|139753.5|139553.5|139730.8|139530.8|16
1730865340000|2024-11-06 03:55:40|139733.5|139533.5|139730.5|139530.5|139733.5|139533.5|139726.5|139526.5|14
1730865350000|2024-11-06 03:55:50|139737.5|139537.5|139767.8|139567.8|139768|139568|139737.5|139537.5|15
1730865360000|2024-11-06 03:56:00|139764.5|139564.5|139770.5|139570.5|139780.5|139580.5|139764.5|139564.5|20
1730865370000|2024-11-06 03:56:10|139761|139561|139772|139572|139776|139576|139750|139550|20
1730865380000|2024-11-06 03:56:20|139774|139574|139756|139556|139774.5|139574.5|139746.5|139546.5|17
1730865390000|2024-11-06 03:56:30|139760|139560|139761.1|139561.1|139765|139565|139760|139560|13
1730865400000|2024-11-06 03:56:40|139760|139560|139766.5|139566.5|139769.1|139569.1|139760|139560|19
1730865410000|2024-11-06 03:56:50|139760.1|139560.1|139750.5|139550.5|139764.1|139564.1|139742.1|139542.1|21
1730865420000|2024-11-06 03:57:00|139750|139550|139748.5|139548.5|139750|139550|139748|139548|11
1730865430000|2024-11-06 03:57:10|139747.5|139547.5|139677.1|139577.1|139747.5|139587.5|139667.5|139543.1|19
1730865440000|2024-11-06 03:57:20|139677.5|139577.5|139680.5|139580.5|139684.5|139584.5|139668|139568|17
1730865450000|2024-11-06 03:57:30|139679.5|139579.5|139670|139570|139679.5|139579.5|139670|139570|11
1730865460000|2024-11-06 03:57:40|139670.2|139570.2|139683|139583|139687.5|139587.5|139670.2|139570.2|15
1730865470000|2024-11-06 03:57:50|139680|139580|139680|139580|139680|139580|139661|139561|17
1730865480000|2024-11-06 03:58:00|139680.3|139580.3|139682.5|139582.5|139691.2|139591.2|139677.8|139577.8|21
1730865490000|2024-11-06 03:58:10|139683.5|139583.5|139703.7|139603.7|139704.5|139604.5|139681.5|139581.5|20
1730865500000|2024-11-06 03:58:20|139703.6|139603.6|139714.6|139614.6|139716.2|139616.2|139703.4|139603.4|23
1730865510000|2024-11-06 03:58:30|139716|139616|139718.8|139618.8|139728.2|139628.2|139714.7|139614.7|25
1730865520000|2024-11-06 03:58:40|139713.8|139613.8|139700|139600|139716.3|139616.3|139700|139600|8
1730865530000|2024-11-06 03:58:50|139695.1|139595.1|139690|139590|139695.1|139595.1|139690|139590|2
1730865540000|2024-11-06 03:59:00|139685.5|139585.5|139684.5|139584.5|139688.2|139588.2|139683.9|139583.9|12
1730865550000|2024-11-06 03:59:10|139685.5|139585.5|139736|139536|139736.5|139585.5|139683.5|139534.5|12
1730865560000|2024-11-06 03:59:20|139735.5|139535.5|139735.3|139535.3|139737.8|139537.8|139726.8|139526.8|12
1730865570000|2024-11-06 03:59:30|139731.7|139531.7|139715.5|139515.5|139736.3|139536.3|139714.7|139514.7|19
1730865580000|2024-11-06 03:59:40|139714.6|139514.6|139731|139531|139731|139531|139714.6|139514.6|14
1730865590000|2024-11-06 03:59:50|139744.2|139544.2|139743.1|139543.1|139749.8|139549.8|139719.1|139519.1|14
1730865600000|2024-11-06 04:00:00|139744|139544|139763.5|139563.5|139772|139572|139744|139544|15
1730865610000|2024-11-06 04:00:10|139762.5|139562.5|139760.7|139560.7|139762.5|139562.5|139753.5|139553.5|17
1730865620000|2024-11-06 04:00:20|139761.7|139561.7|139787|139587|139787|139587|139761.7|139561.7|19
1730865630000|2024-11-06 04:00:30|139787.5|139587.5|139749.2|139649.2|139810.9|139651.5|139742.8|139587|16
1730865640000|2024-11-06 04:00:40|139751.2|139651.2|139753.2|139653.2|139755.4|139655.4|139734.8|139634.8|23
1730865650000|2024-11-06 04:00:50|139745.6|139645.6|139747.5|139647.5|139755.2|139655.2|139730.8|139630.8|29
1730865660000|2024-11-06 04:01:00|139749|139649|139730.5|139630.5|139749|139649|139728.1|139628.1|21
1730865670000|2024-11-06 04:01:10|139733.5|139633.5|139735.5|139635.5|139742|139642|139729.5|139629.5|24
1730865680000|2024-11-06 04:01:20|139735|139635|139745|139645|139747.5|139647.5|139734.5|139634.5|16
1730865690000|2024-11-06 04:01:30|139745.5|139645.5|139757.1|139657.1|139762.1|139662.1|139745.5|139645.5|31
1730865700000|2024-11-06 04:01:40|139757|139657|139779.7|139679.7|139786.2|139686.2|139757|139657|24
1730865710000|2024-11-06 04:01:50|139778.5|139678.5|139777.5|139677.5|139780.1|139680.1|139759.9|139659.9|19
1730865720000|2024-11-06 04:02:00|139775.2|139675.2|139775.2|139675.2|139775.2|139675.2|139764.6|139664.6|22
1730865730000|2024-11-06 04:02:10|139775.6|139675.6|139835|139635|139837.5|139688.1|139775.5|139627.5|21
1730865740000|2024-11-06 04:02:20|139836.5|139636.5|139853.2|139653.2|139854.8|139654.8|139826.5|139626.5|21
1730865750000|2024-11-06 04:02:30|139855.9|139655.9|139852|139652|139863.8|139663.8|139845.7|139645.7|17
1730865760000|2024-11-06 04:02:40|139861.8|139661.8|139826.1|139726.1|139861.8|139728.1|139807.2|139654.8|20
1730865770000|2024-11-06 04:02:50|139826.5|139726.5|139828.5|139728.5|139830.5|139730.5|139826.5|139726.5|18
1730865780000|2024-11-06 04:03:00|139827.5|139727.5|139844|139744|139846.1|139746.1|139827.5|139727.5|14
1730865790000|2024-11-06 04:03:10|139842.1|139742.1|139857.9|139757.9|139857.9|139757.9|139838.5|139738.5|10
1730865800000|2024-11-06 04:03:20|139857.5|139757.5|139834.7|139734.7|139857.5|139757.5|139834.7|139734.7|11
1730865810000|2024-11-06 04:03:30|139836|139736|139835.5|139735.5|139846.1|139746.1|139835.5|139735.5|18
1730865820000|2024-11-06 04:03:40|139836.3|139736.3|139836|139736|139836.3|139736.3|139829.7|139729.7|17
1730865830000|2024-11-06 04:03:50|139835.5|139735.5|139845.8|139745.8|139848.1|139748.1|139834.7|139734.7|11
1730865840000|2024-11-06 04:04:00|139846.2|139746.2|139846.7|139746.7|139847.5|139747.5|139836.3|139736.3|13
1730865850000|2024-11-06 04:04:10|139846.8|139746.8|139836.4|139736.4|139846.8|139746.8|139820|139720|12
1730865860000|2024-11-06 04:04:20|139838.4|139738.4|139834.1|139734.1|139840|139740|139830.9|139730.9|13
1730865870000|2024-11-06 04:04:30|139832.9|139732.9|139838|139738|139838.2|139738.2|139827.8|139727.8|18
1730865880000|2024-11-06 04:04:40|139838.1|139738.1|139878.8|139678.8|139888.2|139738.2|139827.8|139678.8|22
1730865890000|2024-11-06 04:04:50|139886.2|139686.2|139881.8|139681.8|139887.2|139687.2|139875.8|139675.8|21
1730865900000|2024-11-06 04:05:00|139888.2|139688.2|139897.5|139697.5|139899|139699|139876.8|139676.8|21
1730865910000|2024-11-06 04:05:10|139896.5|139696.5|139884.7|139684.7|139899|139699|139884.7|139684.7|14
1730865920000|2024-11-06 04:05:20|139885.5|139685.5|139887.3|139687.3|139896.1|139696.1|139876.8|139676.8|15
1730865930000|2024-11-06 04:05:30|139883.3|139683.3|139876.8|139676.8|139886.3|139686.3|139876.8|139676.8|18
1730865940000|2024-11-06 04:05:40|139881.2|139681.2|139887.9|139687.9|139894.3|139694.3|139869.8|139669.8|12
1730865950000|2024-11-06 04:05:50|139886.9|139686.9|139894.5|139694.5|139896.1|139696.1|139886.9|139686.9|8
1730865960000|2024-11-06 04:06:00|139884.5|139684.5|139880.8|139680.8|139888|139688|139878|139678|11
1730865970000|2024-11-06 04:06:10|139880.9|139680.9|139845|139745|139888.2|139745|139824|139676.5|12
1730865980000|2024-11-06 04:06:20|139843.5|139743.5|139896|139696|139900.1|139750|139843.5|139694.6|15
1730865990000|2024-11-06 04:06:30|139896.2|139696.2|139895.9|139695.9|139896.2|139696.2|139895.6|139695.6|9
1730866000000|2024-11-06 04:06:40|139895.7|139695.7|139894.7|139694.7|139897.5|139697.5|139884.7|139684.7|15
1730866010000|2024-11-06 04:06:50|139895.5|139695.5|139828.1|139728.1|139898.5|139728.1|139828.1|139694.7|8
1730866020000|2024-11-06 04:07:00|139825.1|139725.1|139836|139736|139886.5|139736|139820.8|139682|10
1730866030000|2024-11-06 04:07:10|139834|139734|139815.5|139715.5|139835.3|139735.3|139808.8|139708.8|19
1730866040000|2024-11-06 04:07:20|139813.9|139713.9|139814.5|139714.5|139818.4|139718.4|139808.8|139708.8|23
1730866050000|2024-11-06 04:07:30|139813.9|139713.9|139877.8|139677.8|139885.4|139735.2|139813.9|139677.8|23
1730866060000|2024-11-06 04:07:40|139887.3|139687.3|139878.8|139678.8|139888.3|139688.3|139878.8|139678.8|14
1730866070000|2024-11-06 04:07:50|139883.5|139683.5|139882.3|139682.3|139886.3|139686.3|139874.8|139674.8|12
1730866080000|2024-11-06 04:08:00|139882.5|139682.5|139881|139681|139883.3|139683.3|139871.8|139671.8|15
1730866090000|2024-11-06 04:08:10|139885.2|139685.2|139874.8|139674.8|139888.2|139688.2|139874.8|139674.8|10
1730866100000|2024-11-06 04:08:20|139884.2|139684.2|139870.1|139670.1|139886.2|139686.2|139870.1|139670.1|8
1730866110000|2024-11-06 04:08:30|139873.5|139673.5|139881.2|139681.2|139881.2|139681.2|139872.8|139672.8|6
1730866120000|2024-11-06 04:08:40|139876.9|139676.9|139881.3|139681.3|139883.2|139683.2|139873.8|139673.8|12
1730866130000|2024-11-06 04:08:50|139873.8|139673.8|139881.2|139681.2|139882.2|139682.2|139873.8|139673.8|11
1730866140000|2024-11-06 04:09:00|139871.8|139671.8|139858.8|139658.8|139884.2|139684.2|139858.8|139658.8|14
1730866150000|2024-11-06 04:09:10|139863.8|139663.8|139868.3|139668.3|139868.3|139668.3|139856.8|139656.8|16
1730866160000|2024-11-06 04:09:20|139863.8|139663.8|139870.5|139670.5|139870.5|139670.5|139858.8|139658.8|19
1730866170000|2024-11-06 04:09:30|139876.3|139676.3|139863.2|139663.2|139876.3|139676.3|139857.8|139657.8|19
1730866180000|2024-11-06 04:09:40|139857.8|139657.8|139863.2|139663.2|139867.2|139667.2|139857.8|139657.8|15
1730866190000|2024-11-06 04:09:50|139864.2|139664.2|139870.8|139670.8|139878.2|139678.2|139858.8|139658.8|18
1730866200000|2024-11-06 04:10:00|139875.2|139675.2|139873.2|139673.2|139880.2|139680.2|139863.8|139663.8|21
1730866210000|2024-11-06 04:10:10|139871.2|139671.2|139871.8|139671.8|139880.2|139680.2|139864.8|139664.8|18
1730866220000|2024-11-06 04:10:20|139873.5|139673.5|139874.8|139674.8|139882.2|139682.2|139867.8|139667.8|19
1730866230000|2024-11-06 04:10:30|139885.2|139685.2|139877.8|139677.8|139885.2|139685.2|139876.8|139676.8|17
1730866240000|2024-11-06 04:10:40|139879.2|139679.2|139872.8|139672.8|139883.2|139683.2|139872.8|139672.8|17
1730866250000|2024-11-06 04:10:50|139876.2|139676.2|139874.2|139674.2|139879.2|139679.2|139870.8|139670.8|16
1730866260000|2024-11-06 04:11:00|139876.2|139676.2|139882.2|139682.2|139883.2|139683.2|139872.8|139672.8|14
1730866270000|2024-11-06 04:11:10|139881.2|139681.2|139878.2|139678.2|139882.2|139682.2|139866.8|139666.8|20
1730866280000|2024-11-06 04:11:20|139876.2|139676.2|139878.7|139678.7|139884.2|139684.2|139865.7|139665.7|17
1730866290000|2024-11-06 04:11:30|139877.8|139677.8|139848.1|139648.1|139877.8|139677.8|139848.1|139648.1|20
1730866300000|2024-11-06 04:11:40|139850.1|139650.1|139835.1|139635.1|139850.1|139650.1|139835.1|139635.1|15
1730866310000|2024-11-06 04:11:50|139779.1|139679.1|139769.1|139669.1|139779.1|139679.1|139766|139666|14
1730866320000|2024-11-06 04:12:00|139769.5|139669.5|139760|139660|139769.5|139669.5|139759.1|139659.1|7
1730866330000|2024-11-06 04:12:10|139760.5|139660.5|139769.7|139669.7|139780.1|139680.1|139760|139660|12
1730866340000|2024-11-06 04:12:20|139768.9|139668.9|139766.8|139666.8|139774.5|139674.5|139763.8|139663.8|22
1730866350000|2024-11-06 04:12:30|139772.2|139672.2|139765.5|139665.5|139773.3|139673.3|139761.8|139661.8|18
1730866360000|2024-11-06 04:12:40|139764.5|139664.5|139744.7|139644.7|139764.5|139664.5|139744.7|139644.7|19
1730866370000|2024-11-06 04:12:50|139744.5|139644.5|139734.5|139634.5|139745.5|139645.5|139734.5|139634.5|7
1730866380000|2024-11-06 04:13:00|139733.5|139633.5|139764.5|139664.5|139764.5|139664.5|139726.5|139626.5|18
1730866390000|2024-11-06 04:13:10|139765.1|139665.1|139767.8|139667.8|139773.3|139673.3|139763.5|139663.5|14
1730866400000|2024-11-06 04:13:20|139771.3|139671.3|139785.2|139685.2|139785.2|139685.2|139763.5|139663.5|22
1730866410000|2024-11-06 04:13:30|139780.8|139680.8|139780.8|139680.8|139789.2|139689.2|139776.8|139676.8|18
1730866420000|2024-11-06 04:13:40|139779.8|139679.8|139790.2|139690.2|139790.2|139690.2|139779.8|139679.8|8
1730866430000|2024-11-06 04:13:50|139788.2|139688.2|139788.8|139688.8|139798.3|139698.3|139781.8|139681.8|26
1730866440000|2024-11-06 04:14:00|139797.3|139697.3|139795.3|139695.3|139797.3|139697.3|139784.8|139684.8|19
1730866450000|2024-11-06 04:14:10|139788.8|139688.8|139824.6|139624.6|139841.2|139691.3|139788.8|139624.6|6
1730866460000|2024-11-06 04:14:20|139831.2|139631.2|139817.2|139617.2|139832.2|139632.2|139804.8|139604.8|19
1730866470000|2024-11-06 04:14:30|139812.8|139612.8|139813.2|139613.2|139817.2|139617.2|139804.7|139604.7|18
1730866480000|2024-11-06 04:14:40|139796.1|139596.1|139747.5|139647.5|139796.1|139651.2|139734.6|139590.4|13
1730866490000|2024-11-06 04:14:50|139746.6|139646.6|139734.5|139634.5|139754.2|139654.2|139734.5|139634.5|16
1730866500000|2024-11-06 04:15:00|139734.6|139634.6|139795.2|139595.2|139798.2|139650.2|139734.6|139584.7|21
1730866510000|2024-11-06 04:15:10|139797.2|139597.2|139807.5|139607.5|139808.2|139608.2|139793.8|139593.8|18
1730866520000|2024-11-06 04:15:20|139806.5|139606.5|139798.8|139598.8|139806.5|139606.5|139798.8|139598.8|13
1730866530000|2024-11-06 04:15:30|139803.2|139603.2|139802.2|139602.2|139807.2|139607.2|139797.8|139597.8|19
1730866540000|2024-11-06 04:15:40|139798.8|139598.8|139798.8|139598.8|139806.2|139606.2|139798.8|139598.8|6
1730866550000|2024-11-06 04:15:50|139801.2|139601.2|139804.2|139604.2|139804.2|139604.2|139797.8|139597.8|8
1730866560000|2024-11-06 04:16:00|139798.8|139598.8|139784.6|139584.6|139805.2|139605.2|139784.6|139584.6|11
1730866570000|2024-11-06 04:16:10|139785.5|139585.5|139776.8|139576.8|139785.5|139585.5|139776.8|139576.8|10
1730866580000|2024-11-06 04:16:20|139778.8|139578.8|139777.8|139577.8|139786.2|139586.2|139776.8|139576.8|17
1730866590000|2024-11-06 04:16:30|139778.8|139578.8|139763.2|139563.2|139784.2|139584.2|139758.8|139558.8|13
1730866600000|2024-11-06 04:16:40|139761.2|139561.2|139778.2|139578.2|139778.8|139578.8|139755.8|139555.8|16
1730866610000|2024-11-06 04:16:50|139773.8|139573.8|139705.4|139605.4|139773.8|139605.4|139705.4|139553.5|10
1730866620000|2024-11-06 04:17:00|139700.1|139600.1|139694.5|139594.5|139700.1|139600.1|139688.8|139588.8|5
1730866630000|2024-11-06 04:17:10|139693.5|139593.5|139694.6|139594.6|139695.4|139595.4|139693.5|139593.5|9
1730866640000|2024-11-06 04:17:20|139695.9|139595.9|139746.1|139546.1|139762.2|139595.9|139695.9|139535.8|20
1730866650000|2024-11-06 04:17:30|139750|139550|139700|139600|139750|139601.1|139700|139550|3
1730866660000|2024-11-06 04:17:40|139700.1|139600.1|139700.1|139600.1|139700.1|139600.1|139700.1|139600.1|1
1730866680000|2024-11-06 04:18:00|139702.2|139602.2|139778.8|139578.8|139787.2|139602.2|139702.2|139566.1|18
1730866690000|2024-11-06 04:18:10|139782.3|139582.3|139778.8|139578.8|139784.3|139584.3|139769.5|139569.5|16
1730866700000|2024-11-06 04:18:20|139781.2|139581.2|139775.2|139575.2|139783.2|139583.2|139764.7|139564.7|14
1730866710000|2024-11-06 04:18:30|139766.8|139566.8|139774.5|139574.5|139779.2|139579.2|139755|139555|18
1730866720000|2024-11-06 04:18:40|139771.5|139571.5|139815.4|139615.4|139815.4|139615.4|139771.5|139571.5|12
1730866730000|2024-11-06 04:18:50|139806.8|139606.8|139752.8|139652.8|139817.3|139664.3|139752.8|139606.8|23
1730866740000|2024-11-06 04:19:00|139762.3|139662.3|139754.6|139654.6|139762.3|139662.3|139750|139650|12
1730866750000|2024-11-06 04:19:10|139761.2|139661.2|139765.8|139665.8|139772.2|139672.2|139755.8|139655.8|12
1730866760000|2024-11-06 04:19:20|139773.2|139673.2|139762.8|139662.8|139779.3|139679.3|139762.8|139662.8|16
1730866770000|2024-11-06 04:19:30|139767.8|139667.8|139778.2|139678.2|139779.2|139679.2|139762.8|139662.8|24
1730866780000|2024-11-06 04:19:40|139774.8|139674.8|139828.8|139628.8|139834.2|139686.2|139774.8|139628.8|26
1730866790000|2024-11-06 04:19:50|139830.2|139630.2|139831.8|139631.8|139842.2|139642.2|139824.8|139624.8|19
1730866800000|2024-11-06 04:20:00|139830.8|139630.8|139840.4|139640.4|139846.2|139646.2|139829.8|139629.8|24
1730866810000|2024-11-06 04:20:10|139839.6|139639.6|139795.8|139695.8|139854.2|139695.8|139795.8|139639.6|19
1730866820000|2024-11-06 04:20:20|139794.6|139694.6|139793.5|139693.5|139801.3|139701.3|139791.8|139691.8|15
1730866830000|2024-11-06 04:20:30|139795.4|139695.4|139793|139693|139795.4|139695.4|139792.1|139692.1|6
1730866840000|2024-11-06 04:20:40|139791.5|139691.5|139843.5|139643.5|139845.4|139695.4|139791.5|139641|10
1730866850000|2024-11-06 04:20:50|139841.5|139641.5|139841.2|139641.2|139845.4|139645.4|139833.8|139633.8|12
1730866860000|2024-11-06 04:21:00|139841.8|139641.8|139833.5|139633.5|139841.8|139641.8|139833.5|139633.5|7
1730866870000|2024-11-06 04:21:10|139832.5|139632.5|139832.1|139632.1|139834.1|139634.1|139826.8|139626.8|4
1730866880000|2024-11-06 04:21:20|139832.5|139632.5|139833|139633|139841.2|139641.2|139831|139631|11
1730866890000|2024-11-06 04:21:30|139835.4|139635.4|139834.1|139634.1|139836.3|139636.3|139832.5|139632.5|8
1730866900000|2024-11-06 04:21:40|139833|139633|139814.5|139614.5|139834.5|139634.5|139814.5|139614.5|14
1730866910000|2024-11-06 04:21:50|139814.1|139614.1|139814.1|139614.1|139821.8|139621.8|139812.5|139612.5|9
1730866920000|2024-11-06 04:22:00|139812.5|139612.5|139815.6|139615.6|139822.8|139622.8|139812.5|139612.5|13
1730866930000|2024-11-06 04:22:10|139821.2|139621.2|139821.2|139621.2|139824.8|139624.8|139815.8|139615.8|9
1730866940000|2024-11-06 04:22:20|139815.6|139615.6|139823.8|139623.8|139824.8|139624.8|139814.8|139614.8|10
1730866950000|2024-11-06 04:22:30|139817.8|139617.8|139841.8|139641.8|139843.6|139643.6|139817.8|139617.8|12
1730866960000|2024-11-06 04:22:40|139842|139642|139828.8|139628.8|139842|139642|139828.8|139628.8|4
1730866970000|2024-11-06 04:22:50|139833.8|139633.8|139828.9|139628.9|139835.8|139635.8|139822.8|139622.8|16
1730866980000|2024-11-06 04:23:00|139833.2|139633.2|139831.2|139631.2|139833.2|139633.2|139822.8|139622.8|15
1730866990000|2024-11-06 04:23:10|139826.9|139626.9|139851.2|139651.2|139855.2|139655.2|139826.9|139626.9|21
1730867000000|2024-11-06 04:23:20|139850.2|139650.2|139847.4|139647.4|139850.2|139650.2|139839.8|139639.8|13
1730867010000|2024-11-06 04:23:30|139851.2|139651.2|139834.6|139634.6|139853.2|139653.2|139834.6|139634.6|23
1730867020000|2024-11-06 04:23:40|139835.5|139635.5|139790.1|139690.1|139840|139690.1|139790.1|139634.6|6
1730867030000|2024-11-06 04:23:50|139848.5|139648.5|139834.5|139634.5|139848.5|139648.5|139834.5|139634.5|16
1730867040000|2024-11-06 04:24:00|139836.1|139636.1|139784.6|139684.6|139836.5|139690.1|139784.6|139635|9
1730867050000|2024-11-06 04:24:10|139783.5|139683.5|139780|139680|139785.4|139685.4|139780|139680|11
1730867060000|2024-11-06 04:24:20|139774.6|139674.6|139764.8|139664.8|139816.4|139674.6|139762.8|139614.1|15
1730867070000|2024-11-06 04:24:30|139765.6|139665.6|139764.6|139664.6|139773.3|139673.3|139762.8|139662.8|14
1730867080000|2024-11-06 04:24:40|139765.4|139665.4|139765.8|139665.8|139771.3|139671.3|139761.8|139661.8|13
1730867090000|2024-11-06 04:24:50|139771.3|139671.3|139773.3|139673.3|139774.3|139674.3|139765.8|139665.8|11
1730867100000|2024-11-06 04:25:00|139768.8|139668.8|139763|139663|139774.6|139674.6|139763|139663|12
1730867110000|2024-11-06 04:25:10|139751.8|139651.8|139764.3|139664.3|139766.3|139666.3|139749.8|139649.8|19
1730867120000|2024-11-06 04:25:20|139766.3|139666.3|139770|139670|139770|139670|139764.6|139664.6|6
1730867130000|2024-11-06 04:25:30|139770.1|139670.1|139816.4|139616.4|139817|139670.1|139770.1|139614.6|10
1730867140000|2024-11-06 04:25:40|139808.8|139608.8|139814.2|139614.2|139816.2|139616.2|139808.8|139608.8|14
1730867150000|2024-11-06 04:25:50|139815.2|139615.2|139815.4|139615.4|139816.2|139616.2|139808.8|139608.8|10
1730867160000|2024-11-06 04:26:00|139760.1|139660.1|139760.1|139660.1|139760.1|139660.1|139760.1|139660.1|1
1730867170000|2024-11-06 04:26:10|139765|139665|139830.9|139630.9|139834.2|139665|139765|139622.5|10
1730867180000|2024-11-06 04:26:20|139835.3|139635.3|139835.5|139635.5|139835.5|139635.5|139822.8|139622.8|17
1730867190000|2024-11-06 04:26:30|139840|139640|139834.1|139634.1|139848.5|139697.5|139797.5|139631.7|7
1730867200000|2024-11-06 04:26:40|139828.7|139628.7|139819.7|139619.7|139834.1|139634.1|139819.7|139619.7|15
1730867210000|2024-11-06 04:26:50|139820.5|139620.5|139825.5|139625.5|139825.5|139625.5|139820.5|139620.5|8
1730867220000|2024-11-06 04:27:00|139824.1|139624.1|139814.5|139614.5|139824.1|139624.1|139814.5|139614.5|4
1730867230000|2024-11-06 04:27:10|139810|139610|139739|139639|139810|139651.8|139739|139610|7
1730867240000|2024-11-06 04:27:20|139739.5|139639.5|139734.5|139634.5|139739.5|139639.5|139734.5|139634.5|13
1730867250000|2024-11-06 04:27:30|139735|139635|139784.5|139584.5|139784.5|139635|139734.5|139584.5|3
1730867260000|2024-11-06 04:27:40|139783|139583|139732.1|139632.1|139783|139632.1|139732.1|139582.1|3
1730867270000|2024-11-06 04:27:50|139733|139633|139733|139633|139733|139633|139733|139633|1
1730867280000|2024-11-06 04:28:00|139731.1|139631.1|139730|139630|139731.1|139631.1|139730|139630|6
1730867290000|2024-11-06 04:28:10|139735|139635|139740|139640|139740|139640|139734.6|139634.6|8
1730867300000|2024-11-06 04:28:20|139731.8|139631.8|139740|139640|139740|139640|139730|139630|5
1730867310000|2024-11-06 04:28:30|139740.5|139640.5|139754.9|139654.9|139755.5|139655.5|139737|139637|11
1730867320000|2024-11-06 04:28:40|139755.4|139655.4|139755.5|139655.5|139758.5|139658.5|139754.6|139654.6|17
1730867330000|2024-11-06 04:28:50|139756.1|139656.1|139743.5|139643.5|139756.1|139656.1|139743.5|139643.5|15
1730867340000|2024-11-06 04:29:00|139744.1|139644.1|139740.2|139640.2|139750|139650|139740.2|139640.2|12
1730867350000|2024-11-06 04:29:10|139740|139640|139740.1|139640.1|139745|139645|139740|139640|8
1730867370000|2024-11-06 04:29:30|139740.5|139640.5|139747.9|139647.9|139747.9|139647.9|139740.2|139640.2|7
1730867380000|2024-11-06 04:29:40|139748|139648|139748.8|139648.8|139749|139649|139747.8|139647.8|9
1730867390000|2024-11-06 04:29:50|139740.3|139640.3|139732|139632|139740.3|139640.3|139730.5|139630.5|9
1730867400000|2024-11-06 04:30:00|139731.5|139631.5|139732.5|139632.5|139733|139633|139729.1|139629.1|11
1730867410000|2024-11-06 04:30:10|139735|139635|139736.5|139636.5|139741.5|139641.5|139732|139632|17
1730867420000|2024-11-06 04:30:20|139732|139632|139738.8|139638.8|139739.7|139639.7|139732|139632|7
1730867430000|2024-11-06 04:30:30|139730.8|139630.8|139747.9|139647.9|139747.9|139647.9|139730.5|139630.5|6
1730867440000|2024-11-06 04:30:40|139748.2|139648.2|139740.5|139640.5|139749.1|139649.1|139733.5|139633.5|14
1730867450000|2024-11-06 04:30:50|139739.1|139639.1|139736.5|139636.5|139740|139640|139736.5|139636.5|3
1730867460000|2024-11-06 04:31:00|139733|139633|139733.5|139633.5|139737.5|139637.5|139730|139630|16
1730867470000|2024-11-06 04:31:10|139731.5|139631.5|139716.5|139616.5|139732.4|139632.4|139715|139615|19
1730867480000|2024-11-06 04:31:20|139717.5|139617.5|139716.1|139616.1|139719.1|139619.1|139716.1|139616.1|10
1730867490000|2024-11-06 04:31:30|139716.5|139616.5|139702|139602|139718.1|139618.1|139700.2|139600.2|12
1730867500000|2024-11-06 04:31:40|139706.5|139606.5|139716.5|139616.5|139716.5|139616.5|139706.5|139606.5|5
1730867510000|2024-11-06 04:31:50|139717|139617|139720|139620|139722.5|139622.5|139715.1|139615.1|16
1730867520000|2024-11-06 04:32:00|139719.5|139619.5|139719.1|139619.1|139721.1|139621.1|139718.5|139618.5|12
1730867530000|2024-11-06 04:32:10|139719.5|139619.5|139718.5|139618.5|139719.5|139619.5|139717.5|139617.5|8
1730867540000|2024-11-06 04:32:20|139719.1|139619.1|139720|139620|139769|139620.5|139715.5|139566.1|14
1730867550000|2024-11-06 04:32:30|139719.5|139619.5|139765.5|139565.5|139775.1|139624.5|139719.5|139565.5|9
1730867560000|2024-11-06 04:32:40|139768.2|139568.2|139763.5|139563.5|139768.2|139568.2|139761.6|139561.6|12
1730867570000|2024-11-06 04:32:50|139762.6|139562.6|139745.1|139545.1|139762.6|139598.1|139697.1|139545.1|7
1730867580000|2024-11-06 04:33:00|139745.5|139545.5|139744.6|139544.6|139745.5|139545.5|139744.6|139544.6|4
1730867590000|2024-11-06 04:33:10|139745.5|139545.5|139745.5|139545.5|139745.5|139545.5|139745.4|139545.4|3
1730867600000|2024-11-06 04:33:20|139744.7|139544.7|139713.3|139613.3|139758.5|139618.3|139704.8|139544.7|27
1730867610000|2024-11-06 04:33:30|139704.8|139604.8|139698.1|139598.1|139711.3|139611.3|139693|139593|13
1730867620000|2024-11-06 04:33:40|139698.5|139598.5|139691.6|139591.6|139701.5|139601.5|139691.5|139591.5|10
1730867630000|2024-11-06 04:33:50|139691.7|139591.7|139691.1|139591.1|139741.8|139607.5|139691.1|139541.6|12
1730867640000|2024-11-06 04:34:00|139691.2|139591.2|139680.5|139580.5|139691.2|139591.2|139680.4|139580.4|9
1730867650000|2024-11-06 04:34:10|139681.1|139581.1|139678|139578|139689.8|139589.8|139671.5|139571.5|13
1730867660000|2024-11-06 04:34:20|139677.5|139577.5|139677|139577|139680.5|139580.5|139675.5|139575.5|18
1730867670000|2024-11-06 04:34:30|139671.2|139571.2|139658.8|139558.8|139674.1|139574.1|139658|139558|13
1730867680000|2024-11-06 04:34:40|139655.2|139555.2|139636.4|139536.4|139655.2|139555.2|139636.3|139536.3|12
1730867690000|2024-11-06 04:34:50|139642.5|139542.5|139653|139553|139653.5|139553.5|139636.4|139536.4|19
1730867700000|2024-11-06 04:35:00|139653.5|139553.5|139651.3|139551.3|139655|139555|139651.2|139551.2|4
1730867710000|2024-11-06 04:35:10|139654.1|139554.1|139646.3|139546.3|139654.1|139554.1|139646.3|139546.3|12
1730867720000|2024-11-06 04:35:20|139651.1|139551.1|139652|139552|139653|139553|139641.1|139541.1|26
1730867730000|2024-11-06 04:35:30|139651.5|139551.5|139651.2|139551.2|139652.5|139552.5|139647|139547|18
1730867740000|2024-11-06 04:35:40|139650.8|139550.8|139655.5|139555.5|139656.5|139556.5|139650.5|139550.5|11
1730867750000|2024-11-06 04:35:50|139656.5|139556.5|139642.5|139542.5|139656.5|139556.5|139642|139542|16
1730867760000|2024-11-06 04:36:00|139644.5|139544.5|139641.5|139541.5|139647|139547|139641.5|139541.5|13
1730867770000|2024-11-06 04:36:10|139638|139538|139640.1|139540.1|139645|139545|139635|139535|9
1730867780000|2024-11-06 04:36:20|139639.5|139539.5|139688.5|139488.5|139689.5|139539.5|139639.1|139487|8
1730867790000|2024-11-06 04:36:30|139687|139487|139637.9|139537.9|139688.5|139538.8|139635.8|139487|11
1730867800000|2024-11-06 04:36:40|139638.8|139538.8|139638.8|139538.8|139638.8|139538.8|139636.8|139536.8|9
1730867810000|2024-11-06 04:36:50|139636.9|139536.9|139638.3|139538.3|139638.3|139538.3|139635.8|139535.8|10
1730867820000|2024-11-06 04:37:00|139636.9|139536.9|139638.3|139538.3|139640.2|139540.2|139636.5|139536.5|10
1730867830000|2024-11-06 04:37:10|139636.3|139536.3|139611.5|139511.5|139636.3|139536.3|139611.5|139511.5|9
1730867840000|2024-11-06 04:37:20|139610.9|139510.9|139609.9|139509.9|139611.8|139511.8|139605.1|139505.1|9
1730867850000|2024-11-06 04:37:30|139615.1|139515.1|139618.8|139518.8|139619|139519|139615.1|139515.1|11
1730867860000|2024-11-06 04:37:40|139615.1|139515.1|139598.8|139498.8|139615.1|139515.1|139598.8|139498.8|9
1730867870000|2024-11-06 04:37:50|139597.1|139497.1|139577.5|139477.5|139597.1|139497.1|139577.5|139477.5|17
1730867880000|2024-11-06 04:38:00|139577.1|139477.1|139591.2|139491.2|139596.5|139496.5|139577.1|139477.1|11
1730867890000|2024-11-06 04:38:10|139598.8|139498.8|139581.3|139481.3|139598.8|139498.8|139581.3|139481.3|7
1730867900000|2024-11-06 04:38:20|139580.9|139480.9|139568.1|139468.1|139581.5|139481.5|139568.1|139468.1|13
1730867910000|2024-11-06 04:38:30|139564.5|139464.5|139594|139494|139595.1|139495.1|139564.5|139464.5|15
1730867920000|2024-11-06 04:38:40|139590|139490|139590.1|139490.1|139642.1|139491.5|139590|139435.5|12
1730867930000|2024-11-06 04:38:50|139592.5|139492.5|139591.5|139491.5|139594.1|139494.1|139588.1|139488.1|14
1730867940000|2024-11-06 04:39:00|139592.5|139492.5|139586.5|139486.5|139595.5|139495.5|139585|139485|14
1730867950000|2024-11-06 04:39:10|139589.1|139489.1|139595|139495|139598|139498|139588.5|139488.5|17
1730867960000|2024-11-06 04:39:20|139595.5|139495.5|139598.9|139498.9|139598.9|139498.9|139595.5|139495.5|5
1730867970000|2024-11-06 04:39:30|139598.8|139498.8|139594.5|139494.5|139599|139499|139591.5|139491.5|15
1730867980000|2024-11-06 04:39:40|139592|139492|139582.1|139482.1|139592|139492|139581.5|139481.5|15
1730867990000|2024-11-06 04:39:50|139583.1|139483.1|139596|139496|139598.5|139498.5|139581|139481|25
1730868000000|2024-11-06 04:40:00|139598|139498|139591.1|139491.1|139598|139498|139580|139480|19
1730868010000|2024-11-06 04:40:10|139591.2|139491.2|139591|139491|139592.5|139492.5|139582.8|139482.8|20
1730868020000|2024-11-06 04:40:20|139590.5|139490.5|139581.7|139481.7|139590.5|139490.5|139581.7|139481.7|17
1730868030000|2024-11-06 04:40:30|139580.2|139480.2|139540|139440|139580.2|139480.2|139540|139440|23
1730868040000|2024-11-06 04:40:40|139543|139443|139546.1|139346.1|139594.1|139445|139543|139346.1|21
1730868050000|2024-11-06 04:40:50|139545.1|139345.1|139519.5|139319.5|139549.7|139404.5|139490|139318.5|23
1730868060000|2024-11-06 04:41:00|139527.1|139327.1|139527.1|139327.1|139535.1|139335.1|139519.5|139319.5|18
1730868070000|2024-11-06 04:41:10|139525.5|139325.5|139526.1|139326.1|139536.5|139376|139470.1|139320.5|21
1730868080000|2024-11-06 04:41:20|139525.1|139325.1|139509.7|139309.7|139533.5|139333.5|139505.1|139305.1|18
1730868090000|2024-11-06 04:41:30|139504.8|139304.8|139472.1|139272.1|139508.7|139308.7|139472.1|139272.1|19
1730868100000|2024-11-06 04:41:40|139470.1|139270.1|139443.5|139243.5|139470.1|139270.1|139443.5|139243.5|12
1730868110000|2024-11-06 04:41:50|139444.5|139244.5|139450.1|139250.1|139462.7|139262.7|139444.5|139244.5|14
1730868120000|2024-11-06 04:42:00|139445.1|139245.1|139502.5|139302.5|139502.5|139302.5|139445.1|139245.1|19
1730868130000|2024-11-06 04:42:10|139507.1|139307.1|139459.4|139359.4|139509.4|139359.4|139458.1|139300.8|14
1730868140000|2024-11-06 04:42:20|139461.5|139361.5|139505.1|139305.1|139516.1|139361.8|139457.5|139305.1|15
1730868150000|2024-11-06 04:42:30|139506.8|139306.8|139507.7|139307.7|139508.8|139308.8|139505.1|139305.1|10
1730868160000|2024-11-06 04:42:40|139508.8|139308.8|139496.1|139296.1|139508.8|139308.8|139486.1|139286.1|19
1730868170000|2024-11-06 04:42:50|139495.5|139295.5|139458.5|139258.5|139496.1|139296.1|139455.1|139255.1|20
1730868180000|2024-11-06 04:43:00|139453.5|139253.5|139449.8|139249.8|139465.1|139265.1|139440.1|139240.1|21
1730868190000|2024-11-06 04:43:10|139442.1|139242.1|139452|139352|139469.5|139356.5|139420|139242.1|26
1730868200000|2024-11-06 04:43:20|139449.4|139349.4|139454|139354|139459.5|139359.5|139440.4|139340.4|22
1730868210000|2024-11-06 04:43:30|139458.5|139358.5|139461.1|139361.1|139466|139366|139452.5|139352.5|19
1730868220000|2024-11-06 04:43:40|139459.5|139359.5|139440.5|139340.5|139460.1|139360.1|139440.1|139340.1|19
1730868230000|2024-11-06 04:43:50|139439.5|139339.5|139436.1|139336.1|139442.5|139342.5|139423.5|139323.5|29
1730868240000|2024-11-06 04:44:00|139435.5|139335.5|139436.3|139336.3|139442.5|139342.5|139431|139331|15
1730868250000|2024-11-06 04:44:10|139434.5|139334.5|139448|139348|139453|139353|139430.6|139330.6|22
1730868260000|2024-11-06 04:44:20|139447.5|139347.5|139448|139348|139448|139348|139435.9|139335.9|15
1730868270000|2024-11-06 04:44:30|139451.5|139351.5|139509.5|139309.5|139509.5|139358.5|139448.5|139307.5|17
1730868280000|2024-11-06 04:44:40|139508.1|139308.1|139523|139323|139527.9|139327.9|139507.5|139307.5|12
1730868290000|2024-11-06 04:44:50|139524|139324|139474.5|139374.5|139524|139378.1|139463.8|139324|15
1730868300000|2024-11-06 04:45:00|139468.5|139368.5|139469|139369|139475.5|139375.5|139464.5|139364.5|12
1730868310000|2024-11-06 04:45:10|139470.5|139370.5|139476.9|139376.9|139479.9|139379.9|139470|139370|10
1730868320000|2024-11-06 04:45:20|139478.8|139378.8|139473.4|139373.4|139482.5|139382.5|139472.2|139372.2|21
1730868330000|2024-11-06 04:45:30|139473|139373|139479.7|139379.7|139480.5|139380.5|139472.6|139372.6|14
1730868340000|2024-11-06 04:45:40|139479.5|139379.5|139479.4|139379.4|139480.5|139380.5|139471.9|139371.9|18
1730868350000|2024-11-06 04:45:50|139480|139380|139475.6|139375.6|139490|139390|139471.6|139371.6|13
1730868360000|2024-11-06 04:46:00|139477.8|139377.8|139439.5|139339.5|139477.8|139377.8|139433.5|139333.5|18
1730868370000|2024-11-06 04:46:10|139441.5|139341.5|139460|139360|139460|139360|139425.1|139325.1|23
1730868380000|2024-11-06 04:46:20|139460.8|139360.8|139461.1|139361.1|139461.1|139361.1|139457.3|139357.3|7
1730868390000|2024-11-06 04:46:30|139467.1|139367.1|139468.5|139368.5|139468.5|139368.5|139460|139360|5
1730868400000|2024-11-06 04:46:40|139467.5|139367.5|139480|139380|139482.5|139382.5|139467.5|139367.5|12
1730868410000|2024-11-06 04:46:50|139482.3|139382.3|139500|139400|139501.5|139401.5|139482.3|139382.3|8
1730868420000|2024-11-06 04:47:00|139500.5|139400.5|139510.5|139410.5|139510.5|139410.5|139500|139400|12
1730868430000|2024-11-06 04:47:10|139509.2|139409.2|139511|139411|139511|139411|139501|139401|11
1730868440000|2024-11-06 04:47:20|139527.8|139427.8|139575.4|139375.4|139578.1|139427.8|139527.8|139369.7|15
1730868450000|2024-11-06 04:47:30|139574.2|139374.2|139574.2|139374.2|139575.4|139375.4|139574|139374|8
1730868460000|2024-11-06 04:47:40|139575.4|139375.4|139567|139367|139575.4|139375.4|139553.8|139353.8|15
1730868470000|2024-11-06 04:47:50|139568.8|139368.8|139562.2|139362.2|139568.8|139368.8|139551.8|139351.8|9
1730868480000|2024-11-06 04:48:00|139551.8|139351.8|139506.8|139406.8|139562.2|139414.3|139504.3|139351.8|13
1730868490000|2024-11-06 04:48:10|139508.4|139408.4|139505.3|139405.3|139514.3|139414.3|139505.3|139405.3|14
1730868500000|2024-11-06 04:48:20|139515.3|139415.3|139509.3|139409.3|139515.3|139415.3|139504.3|139404.3|22
1730868510000|2024-11-06 04:48:30|139514.3|139414.3|139511.1|139411.1|139515.3|139415.3|139505.3|139405.3|22
1730868520000|2024-11-06 04:48:40|139511.2|139411.2|139515.3|139415.3|139515.3|139415.3|139498.8|139398.8|27
1730868530000|2024-11-06 04:48:50|139510.2|139410.2|139502.4|139402.4|139515.3|139415.3|139502.4|139402.4|13
1730868540000|2024-11-06 04:49:00|139508.2|139408.2|139516|139416|139520.1|139420.1|139506.1|139406.1|10
1730868550000|2024-11-06 04:49:10|139514.6|139414.6|139551.5|139451.5|139602.2|139451.5|139514.6|139402.2|22
1730868560000|2024-11-06 04:49:20|139552.1|139452.1|139565.7|139465.7|139614.2|139466.1|139547.5|139414.2|20
1730868570000|2024-11-06 04:49:30|139568|139468|139556.5|139456.5|139568|139468|139551.5|139451.5|19
1730868580000|2024-11-06 04:49:40|139558.3|139458.3|139560.1|139460.1|139560.1|139460.1|139558.3|139458.3|4
1730868590000|2024-11-06 04:49:50|139555|139455|139540|139440|139555|139455|139528.5|139428.5|14
1730868600000|2024-11-06 04:50:00|139538.1|139438.1|139550.5|139450.5|139551.1|139451.1|139532|139432|17
1730868610000|2024-11-06 04:50:10|139550|139450|139521|139421|139551.1|139451.1|139521|139421|15
1730868620000|2024-11-06 04:50:20|139521.5|139421.5|139527.9|139427.9|139535|139435|139517.2|139417.2|19
1730868630000|2024-11-06 04:50:30|139528.1|139428.1|139521.5|139421.5|139528.2|139428.2|139521.4|139421.4|12
1730868640000|2024-11-06 04:50:40|139519.1|139419.1|139505.1|139405.1|139519.1|139419.1|139497.1|139397.1|18
1730868650000|2024-11-06 04:50:50|139503.5|139403.5|139521.1|139421.1|139523.5|139423.5|139500|139400|21
1730868660000|2024-11-06 04:51:00|139520|139420|139500.5|139400.5|139521.1|139421.1|139497|139397|19
1730868670000|2024-11-06 04:51:10|139501.1|139401.1|139502.2|139402.2|139510.5|139410.5|139501|139401|15
1730868680000|2024-11-06 04:51:20|139502.7|139402.7|139499.7|139399.7|139503.5|139403.5|139499|139399|20
1730868690000|2024-11-06 04:51:30|139499.5|139399.5|139492.2|139392.2|139499.7|139399.7|139490.1|139390.1|17
1730868700000|2024-11-06 04:51:40|139495.9|139395.9|139501.5|139401.5|139501.5|139401.5|139492.7|139392.7|19
1730868710000|2024-11-06 04:51:50|139501|139401|139500.3|139400.3|139504|139404|139495.7|139395.7|20
1730868720000|2024-11-06 04:52:00|139501|139401|139502.5|139402.5|139502.5|139402.5|139496.1|139396.1|12
1730868730000|2024-11-06 04:52:10|139500.5|139400.5|139513.5|139413.5|139513.5|139413.5|139496.1|139396.1|9
1730868740000|2024-11-06 04:52:20|139514.3|139414.3|139521.5|139421.5|139521.5|139421.5|139507.5|139407.5|16
1730868750000|2024-11-06 04:52:30|139521.8|139421.8|139526.5|139426.5|139534.1|139434.1|139521.8|139421.8|14
1730868760000|2024-11-06 04:52:40|139527|139427|139514.2|139414.2|139528|139428|139514.2|139414.2|8
1730868770000|2024-11-06 04:52:50|139519.2|139419.2|139520.7|139420.7|139521.5|139421.5|139513.5|139413.5|14
1730868780000|2024-11-06 04:53:00|139521.5|139421.5|139521.5|139421.5|139526|139426|139520.7|139420.7|11
1730868790000|2024-11-06 04:53:10|139526|139426|139526.5|139426.5|139526.5|139426.5|139526|139426|2
1730868800000|2024-11-06 04:53:20|139526.1|139426.1|139521.1|139421.1|139526.5|139426.5|139521|139421|11
1730868810000|2024-11-06 04:53:30|139520.6|139420.6|139532.2|139332.2|139561.9|139420.6|139506.1|139332.2|15
1730868820000|2024-11-06 04:53:40|139530.7|139330.7|139540|139340|139540.1|139340.1|139530|139330|9
1730868830000|2024-11-06 04:53:50|139544.5|139344.5|139545|139345|139545|139345|139543.5|139343.5|9
1730868840000|2024-11-06 04:54:00|139540|139340|139545.1|139345.1|139545.1|139345.1|139540|139340|12
1730868850000|2024-11-06 04:54:10|139544.5|139344.5|139535.1|139335.1|139545.1|139345.1|139535.1|139335.1|5
1730868860000|2024-11-06 04:54:20|139530|139330|139535.1|139335.1|139539|139339|139530|139330|11
1730868870000|2024-11-06 04:54:30|139485.1|139385.1|139502|139402|139504|139404|139485.1|139385.1|16
1730868880000|2024-11-06 04:54:40|139501.5|139401.5|139510.1|139410.1|139510.1|139410.1|139501.5|139401.5|7
1730868890000|2024-11-06 04:54:50|139513|139413|139530|139430|139531|139431|139513|139413|17
1730868900000|2024-11-06 04:55:00|139532.1|139432.1|139518.5|139418.5|139533|139433|139518.5|139418.5|18
1730868910000|2024-11-06 04:55:10|139528.5|139428.5|139539.5|139439.5|139540.1|139440.1|139528.5|139428.5|19
1730868920000|2024-11-06 04:55:20|139540.1|139440.1|139540.1|139440.1|139541|139441|139539.5|139439.5|9
1730868930000|2024-11-06 04:55:30|139539.5|139439.5|139551|139451|139551|139451|139538.5|139438.5|17
1730868940000|2024-11-06 04:55:40|139551.5|139451.5|139519.3|139419.3|139551.5|139451.5|139519|139419|20
1730868950000|2024-11-06 04:55:50|139522|139422|139530.5|139430.5|139537.2|139437.2|139520.5|139420.5|14
1730868960000|2024-11-06 04:56:00|139531|139431|139530.5|139430.5|139531.9|139431.9|139530.5|139430.5|8
1730868970000|2024-11-06 04:56:10|139530|139430|139528.8|139428.8|139537.7|139437.7|139525|139425|6
1730868980000|2024-11-06 04:56:20|139521.2|139421.2|139519.8|139419.8|139521.2|139421.2|139517.9|139417.9|19
1730868990000|2024-11-06 04:56:30|139519.3|139419.3|139520.9|139420.9|139525|139425|139519.3|139419.3|14
1730869000000|2024-11-06 04:56:40|139520.4|139420.4|139503.1|139403.1|139520.8|139420.8|139502.1|139402.1|20
1730869010000|2024-11-06 04:56:50|139496.5|139396.5|139488.9|139388.9|139496.5|139396.5|139485.2|139385.2|18
1730869020000|2024-11-06 04:57:00|139489.1|139389.1|139539.5|139339.5|139539.5|139394.7|139489.1|139338.9|12
1730869030000|2024-11-06 04:57:10|139542.9|139342.9|139488.5|139388.5|139542.9|139393.9|139488.5|139342.9|13
1730869040000|2024-11-06 04:57:20|139488.8|139388.8|139519.5|139319.5|139536.9|139389.4|139469|139319.1|18
1730869050000|2024-11-06 04:57:30|139519.1|139319.1|139521|139321|139521.1|139321.1|139519.1|139319.1|10
1730869060000|2024-11-06 04:57:40|139473.5|139373.5|139530.5|139330.5|139530.5|139380|139470|139330.5|11
1730869070000|2024-11-06 04:57:50|139530|139330|139540.1|139340.1|139540.1|139340.1|139530|139330|10
1730869080000|2024-11-06 04:58:00|139548.5|139348.5|139550|139350|139550.1|139350.1|139544.5|139344.5|10
1730869090000|2024-11-06 04:58:10|139493.5|139393.5|139480.3|139380.3|139495|139395|139480.3|139380.3|11
1730869100000|2024-11-06 04:58:20|139480|139380|139480|139380|139480.9|139380.9|139479.5|139379.5|11
1730869110000|2024-11-06 04:58:30|139480.5|139380.5|139455.1|139355.1|139480.5|139380.5|139455|139355|11
1730869120000|2024-11-06 04:58:40|139458.5|139358.5|139454.7|139354.7|139458.5|139358.5|139448.8|139348.8|7
1730869130000|2024-11-06 04:58:50|139452.7|139352.7|139455.5|139355.5|139464.5|139364.5|139452.5|139352.5|14
1730869140000|2024-11-06 04:59:00|139455.3|139355.3|139450.5|139350.5|139455.5|139355.5|139446.6|139346.6|18
1730869150000|2024-11-06 04:59:10|139449.5|139349.5|139430|139330|139449.5|139349.5|139430|139330|15
1730869160000|2024-11-06 04:59:20|139429.6|139329.6|139432.1|139332.1|139438.1|139338.1|139421.2|139321.2|22
1730869170000|2024-11-06 04:59:30|139428.8|139328.8|139408.5|139308.5|139428.8|139328.8|139402.5|139302.5|12
1730869180000|2024-11-06 04:59:40|139410|139310|139407.5|139307.5|139418.9|139318.9|139407.5|139307.5|13
1730869190000|2024-11-06 04:59:50|139401.2|139301.2|139478|139278|139478|139315|139400.1|139273|14
1730869200000|2024-11-06 05:00:00|139485.5|139285.5|139504.5|139304.5|139515.1|139315.1|139485.5|139285.5|19
1730869210000|2024-11-06 05:00:10|139499.1|139299.1|139505|139305|139505|139305|139478.5|139278.5|14
1730869220000|2024-11-06 05:00:20|139509.1|139309.1|139486.1|139286.1|139509.1|139309.1|139486.1|139286.1|16
1730869230000|2024-11-06 05:00:30|139487.5|139287.5|139451.1|139251.1|139493.5|139293.5|139451.1|139251.1|19
1730869240000|2024-11-06 05:00:40|139445.1|139245.1|139408.5|139208.5|139446.1|139246.1|139407|139207|14
1730869250000|2024-11-06 05:00:50|139408|139208|139425|139225|139425|139225|139406.1|139206.1|11
1730869260000|2024-11-06 05:01:00|139416.5|139216.5|139432.5|139232.5|139433.1|139233.1|139416.5|139216.5|15
1730869270000|2024-11-06 05:01:10|139427|139227|139426|139226|139431|139231|139425|139225|12
1730869280000|2024-11-06 05:01:20|139423|139223|139402.5|139202.5|139432.5|139232.5|139401.5|139201.5|20
1730869290000|2024-11-06 05:01:30|139405.5|139205.5|139357.1|139157.1|139405.5|139205.5|139345.1|139145.1|19
1730869300000|2024-11-06 05:01:40|139355.5|139155.5|139368.5|139168.5|139382.5|139182.5|139355.1|139155.1|16
1730869310000|2024-11-06 05:01:50|139367.1|139167.1|139319.5|139119.5|139367.1|139167.1|139319.5|139119.5|20
1730869320000|2024-11-06 05:02:00|139324.1|139124.1|139241.2|139141.2|139334.1|139146.2|139237.8|139087|22
1730869330000|2024-11-06 05:02:10|139245.6|139145.6|139332.5|139132.5|139332.5|139157.5|139244.1|139107.6|21
1730869340000|2024-11-06 05:02:20|139331.5|139131.5|139330.1|139130.1|139332.5|139132.5|139312.1|139112.1|17
1730869350000|2024-11-06 05:02:30|139323.5|139123.5|139332.5|139132.5|139336.5|139136.5|139312.9|139112.9|23
1730869360000|2024-11-06 05:02:40|139331.5|139131.5|139371.5|139171.5|139371.5|139171.5|139331.5|139131.5|18
1730869370000|2024-11-06 05:02:50|139365.5|139165.5|139339.5|139139.5|139373.5|139173.5|139335|139135|19
1730869380000|2024-11-06 05:03:00|139337.5|139137.5|139327.5|139127.5|139337.5|139137.5|139315|139115|20
1730869390000|2024-11-06 05:03:10|139332.1|139132.1|139334|139134|139336.3|139136.3|139324.5|139124.5|17
1730869400000|2024-11-06 05:03:20|139334.5|139134.5|139346.5|139146.5|139354.5|139154.5|139334.5|139134.5|12
1730869410000|2024-11-06 05:03:30|139301.5|139201.5|139335|139135|139354.5|139201.5|139296.5|139135|13
1730869420000|2024-11-06 05:03:40|139342|139142|139362.5|139162.5|139362.5|139162.5|139340.1|139140.1|13
1730869430000|2024-11-06 05:03:50|139357.5|139157.5|139374.5|139174.5|139375.5|139175.5|139354.5|139154.5|18
1730869440000|2024-11-06 05:04:00|139374|139174|139327.5|139227.5|139386.5|139234|139325.5|139173.5|20
1730869450000|2024-11-06 05:04:10|139327.1|139227.1|139297.9|139197.9|139328.1|139228.1|139297.9|139197.9|21
1730869460000|2024-11-06 05:04:20|139301.4|139201.4|139352.5|139152.5|139361.4|139213.2|139301.4|139146.5|17
1730869470000|2024-11-06 05:04:30|139354.1|139154.1|139270|139170|139355.5|139197.5|139263.5|139147.1|21
1730869480000|2024-11-06 05:04:40|139273.5|139173.5|139326|139126|139335|139180.5|139273.5|139114.5|21
1730869490000|2024-11-06 05:04:50|139325|139125|139327|139127|139336|139136|139325|139125|17
1730869500000|2024-11-06 05:05:00|139326.5|139126.5|139325|139125|139326.5|139126.5|139305|139105|19
1730869510000|2024-11-06 05:05:10|139325.5|139125.5|139330.5|139130.5|139337.5|139137.5|139325.5|139125.5|16
1730869520000|2024-11-06 05:05:20|139326.5|139126.5|139274.5|139174.5|139330.5|139174.5|139269.1|139106.5|20
1730869530000|2024-11-06 05:05:30|139275|139175|139284.5|139184.5|139285|139185|139272|139172|18
1730869540000|2024-11-06 05:05:40|139275|139175|139265|139165|139275|139175|139255.5|139155.5|19
1730869550000|2024-11-06 05:05:50|139265.5|139165.5|139272.5|139172.5|139273.5|139173.5|139265|139165|17
1730869560000|2024-11-06 05:06:00|139271.1|139171.1|139252|139152|139309.5|139171.1|139235.5|139081.4|17
1730869570000|2024-11-06 05:06:10|139252.5|139152.5|139279.5|139179.5|139279.5|139179.5|139252.5|139152.5|15
1730869580000|2024-11-06 05:06:20|139279|139179|139278.5|139178.5|139279|139179|139270.5|139170.5|10
1730869590000|2024-11-06 05:06:30|139280.1|139180.1|139311.1|139111.1|139311.1|139180.1|139262.2|139111.1|15
1730869600000|2024-11-06 05:06:40|139268.1|139168.1|139273.2|139173.2|139273.2|139173.2|139262.5|139162.5|13
1730869610000|2024-11-06 05:06:50|139277.2|139177.2|139298|139198|139305.5|139205.5|139277.2|139177.2|20
1730869620000|2024-11-06 05:07:00|139294.1|139194.1|139331.5|139131.5|139354.7|139200.5|139291.5|139131.5|16
1730869630000|2024-11-06 05:07:10|139323.1|139123.1|139325.2|139125.2|139329.5|139129.5|139309|139109|17
1730869640000|2024-11-06 05:07:20|139322.5|139122.5|139311|139111|139322.5|139122.5|139310|139110|15
1730869650000|2024-11-06 05:07:30|139311.5|139111.5|139301.3|139101.3|139312.5|139112.5|139300|139100|16
1730869660000|2024-11-06 05:07:40|139302.1|139102.1|139317.5|139117.5|139317.5|139117.5|139302.1|139102.1|17
1730869670000|2024-11-06 05:07:50|139320|139120|139309.5|139109.5|139321.1|139121.1|139309.5|139109.5|7
1730869680000|2024-11-06 05:08:00|139310.1|139110.1|139299.5|139099.5|139310.1|139110.1|139299.5|139099.5|7
1730869690000|2024-11-06 05:08:10|139291.5|139091.5|139279.7|139079.7|139291.5|139091.5|139273.1|139073.1|14
1730869700000|2024-11-06 05:08:20|139273.8|139073.8|139281.8|139081.8|139290|139090|139273.8|139073.8|7
1730869710000|2024-11-06 05:08:30|139280|139080|139279.5|139079.5|139298.8|139149.5|139242.5|139079.5|16
1730869720000|2024-11-06 05:08:40|139279|139079|139258.1|139058.1|139279|139079|139248.3|139048.3|21
1730869730000|2024-11-06 05:08:50|139258.5|139058.5|139208.8|139108.8|139259.5|139115|139207.5|139058.5|19
1730869740000|2024-11-06 05:09:00|139210.1|139110.1|139205|139105|139215|139115|139205|139105|13
1730869750000|2024-11-06 05:09:10|139205.1|139105.1|139219.1|139119.1|139219.1|139119.1|139200|139100|19
1730869760000|2024-11-06 05:09:20|139218.5|139118.5|139239.1|139139.1|139239.8|139139.8|139218.5|139118.5|23
1730869770000|2024-11-06 05:09:30|139240|139140|139245.1|139145.1|139245.1|139145.1|139239.1|139139.1|16
1730869780000|2024-11-06 05:09:40|139244.5|139144.5|139235.9|139135.9|139248.8|139148.8|139235.9|139135.9|14
1730869790000|2024-11-06 05:09:50|139236.7|139136.7|139319|139119|139319.1|139145|139230.1|139095|22
1730869800000|2024-11-06 05:10:00|139329.1|139129.1|139339.5|139139.5|139340|139140|139322|139122|17
1730869810000|2024-11-06 05:10:10|139339.1|139139.1|139339|139139|139349.1|139149.1|139330.5|139130.5|22
1730869820000|2024-11-06 05:10:20|139338.5|139138.5|139340|139140|139351.1|139151.1|139338.5|139138.5|13
1730869830000|2024-11-06 05:10:30|139339.5|139139.5|139350|139150|139358.5|139158.5|139339.1|139139.1|16
1730869840000|2024-11-06 05:10:40|139354.1|139154.1|139302.4|139202.4|139354.1|139213.1|139294.3|139120|19
1730869850000|2024-11-06 05:10:50|139301.4|139201.4|139327.8|139227.8|139329.2|139229.2|139301.4|139201.4|18
1730869860000|2024-11-06 05:11:00|139327.5|139227.5|139321.5|139221.5|139327.8|139227.8|139308.8|139208.8|22
1730869870000|2024-11-06 05:11:10|139320.5|139220.5|139285.1|139185.1|139321.5|139221.5|139282.5|139182.5|24
1730869880000|2024-11-06 05:11:20|139288.8|139188.8|139301.2|139201.2|139303.5|139203.5|139288.8|139188.8|14
1730869890000|2024-11-06 05:11:30|139301.8|139201.8|139288.8|139188.8|139302.2|139202.2|139279.2|139179.2|25
1730869900000|2024-11-06 05:11:40|139287.5|139187.5|139272|139172|139287.5|139187.5|139270|139170|23
1730869910000|2024-11-06 05:11:50|139271.5|139171.5|139259|139159|139271.5|139171.5|139258.8|139158.8|23
1730869920000|2024-11-06 05:12:00|139265.8|139165.8|139242|139142|139268|139168|139242|139142|22
1730869930000|2024-11-06 05:12:10|139241.5|139141.5|139252.5|139152.5|139261.5|139161.5|139241.5|139141.5|22
1730869940000|2024-11-06 05:12:20|139251.5|139151.5|139256.5|139156.5|139258.7|139158.7|139240|139140|24
1730869950000|2024-11-06 05:12:30|139256|139156|139271.5|139171.5|139273.5|139173.5|139251.5|139151.5|18
1730869960000|2024-11-06 05:12:40|139273.5|139173.5|139273.5|139173.5|139276.1|139176.1|139261.5|139161.5|23
1730869970000|2024-11-06 05:12:50|139275|139175|139278.6|139178.6|139278.6|139178.6|139262.5|139162.5|18
1730869980000|2024-11-06 05:13:00|139275|139175|139274.5|139174.5|139278.5|139178.5|139271.5|139171.5|15
1730869990000|2024-11-06 05:13:10|139279.7|139179.7|139274.5|139174.5|139283.7|139183.7|139273.5|139173.5|17
1730870000000|2024-11-06 05:13:20|139274.1|139174.1|139334.1|139134.1|139341|139187|139274.1|139124.1|21
1730870010000|2024-11-06 05:13:30|139334.5|139134.5|139317|139117|139336.5|139136.5|139317|139117|13
1730870020000|2024-11-06 05:13:40|139316.1|139116.1|139343.5|139143.5|139343.5|139188.5|139277.5|139116.1|17
1730870030000|2024-11-06 05:13:50|139344.1|139144.1|139340.5|139140.5|139349.5|139197.5|139297.5|139140|8
1730870040000|2024-11-06 05:14:00|139340|139140|139296.3|139196.3|139340|139196.3|139285|139139|13
1730870050000|2024-11-06 05:14:10|139295.5|139195.5|139283|139183|139302|139202|139273|139173|21
1730870060000|2024-11-06 05:14:20|139281.5|139181.5|139272|139172|139281.5|139181.5|139272|139172|22
1730870070000|2024-11-06 05:14:30|139270.5|139170.5|139272.5|139172.5|139277|139177|139270.5|139170.5|12
1730870080000|2024-11-06 05:14:40|139275|139175|139272.5|139172.5|139277|139177|139264|139164|16
1730870090000|2024-11-06 05:14:50|139272|139172|139275|139175|139275|139175|139265.2|139165.2|15
1730870100000|2024-11-06 05:15:00|139277|139177|139267|139167|139278|139178|139267|139167|19
1730870110000|2024-11-06 05:15:10|139265|139165|139258.8|139158.8|139265|139165|139251.2|139151.2|17
1730870120000|2024-11-06 05:15:20|139255|139155|139255|139155|139255|139155|139255|139155|1
1730870130000|2024-11-06 05:15:30|139254.5|139154.5|139255|139155|139255|139155|139247|139147|10
1730870140000|2024-11-06 05:15:40|139251.2|139151.2|139255|139155|139259.1|139159.1|139251.2|139151.2|13
1730870150000|2024-11-06 05:15:50|139258.8|139158.8|139258.8|139158.8|139258.8|139158.8|139258.8|139158.8|1
1730870160000|2024-11-06 05:16:00|139258.6|139158.6|139257.8|139157.8|139258.6|139158.6|139255|139155|8
1730870170000|2024-11-06 05:16:10|139254|139154|139247.6|139147.6|139255|139155|139247.6|139147.6|13
1730870180000|2024-11-06 05:16:20|139245|139145|139231.5|139131.5|139248.6|139148.6|139228|139128|14
1730870190000|2024-11-06 05:16:30|139230|139130|139189|139089|139230|139130|139189|139089|23
1730870200000|2024-11-06 05:16:40|139190.5|139090.5|139190|139090|139200.5|139100.5|139184.1|139084.1|16
1730870210000|2024-11-06 05:16:50|139188.2|139088.2|139178.5|139078.5|139190|139090|139169.1|139069.1|21
1730870220000|2024-11-06 05:17:00|139184|139084|139189.1|139089.1|139190.5|139090.5|139159.5|139059.5|22
1730870230000|2024-11-06 05:17:10|139184.7|139084.7|139180|139080|139201|139101|139180|139080|17
1730870240000|2024-11-06 05:17:20|139179.8|139079.8|139179.1|139079.1|139179.9|139079.9|139168.5|139068.5|24
1730870250000|2024-11-06 05:17:30|139177.1|139077.1|139160|139060|139177.3|139077.3|139160|139060|17
1730870260000|2024-11-06 05:17:40|139161.5|139061.5|139180|139080|139180|139080|139160|139060|24
1730870270000|2024-11-06 05:17:50|139181|139081|139174.5|139074.5|139185.1|139085.1|139174.5|139074.5|15
1730870280000|2024-11-06 05:18:00|139172.1|139072.1|139153.1|139053.1|139185.1|139085.1|139149.1|139049.1|21
1730870290000|2024-11-06 05:18:10|139154.1|139054.1|139177.5|138977.5|139185|139054.1|139139.1|138968.8|22
1730870300000|2024-11-06 05:18:20|139178.5|138978.5|139137.8|139037.8|139189.5|139039|139129.5|138978.5|23
1730870310000|2024-11-06 05:18:30|139139.5|139039.5|139139|139039|139144.5|139044.5|139127.5|139027.5|17
1730870320000|2024-11-06 05:18:40|139138.5|139038.5|139158.1|139058.1|139189.5|139058.8|139138.5|138989.5|16
1730870330000|2024-11-06 05:18:50|139150.8|139050.8|139159|139059|139159.5|139059.5|139150|139050|20
1730870340000|2024-11-06 05:19:00|139159.5|139059.5|139160.5|139060.5|139164.5|139064.5|139156.5|139056.5|18
1730870350000|2024-11-06 05:19:10|139163.1|139063.1|139168.8|139068.8|139169.3|139069.3|139163.1|139063.1|10
1730870360000|2024-11-06 05:19:20|139169.4|139069.4|139179.8|139079.8|139181|139081|139164|139064|20
1730870370000|2024-11-06 05:19:30|139179.4|139079.4|139178.7|139078.7|139179.4|139079.4|139168.5|139068.5|23
1730870380000|2024-11-06 05:19:40|139179|139079|139166.1|139066.1|139184|139084|139166|139066|25
1730870390000|2024-11-06 05:19:50|139167.1|139067.1|139151.5|139051.5|139168.7|139068.7|139145.5|139045.5|18
1730870400000|2024-11-06 05:20:00|139149.1|139049.1|139136.5|139036.5|139154.5|139054.5|139134.1|139034.1|21
1730870410000|2024-11-06 05:20:10|139137.5|139037.5|139119|139019|139145.1|139045.1|139104.5|139004.5|25
1730870420000|2024-11-06 05:20:20|139121.8|139021.8|139109.7|139009.7|139128.5|139028.5|139106.1|139006.1|17
1730870430000|2024-11-06 05:20:30|139109.5|139009.5|139086.3|138986.3|139110.2|139010.2|139084.1|138984.1|17
1730870440000|2024-11-06 05:20:40|139084.1|138984.1|139097.5|138997.5|139099.8|138999.8|139084.1|138984.1|11
1730870450000|2024-11-06 05:20:50|139088.8|138988.8|139115.5|139015.5|139117.7|139017.7|139088.8|138988.8|17
1730870460000|2024-11-06 05:21:00|139115.1|139015.1|139127.5|139027.5|139128|139028|139115.1|139015.1|19
1730870470000|2024-11-06 05:21:10|139128|139028|139188.1|138988.1|139189.1|139056.5|139128|138982.5|21
1730870480000|2024-11-06 05:21:20|139189.1|138989.1|139187.1|138987.1|139193.5|138993.5|139186.1|138986.1|14
1730870490000|2024-11-06 05:21:30|139189.5|138989.5|139185.5|138985.5|139190.1|138990.1|139178.5|138978.5|19
1730870500000|2024-11-06 05:21:40|139186.5|138986.5|139118.5|139018.5|139188|139035.5|139116|138980.5|17
1730870510000|2024-11-06 05:21:50|139169.5|138969.5|139178.1|138978.1|139179.1|138979.1|139167.5|138967.5|17
1730870520000|2024-11-06 05:22:00|139179.1|138979.1|139149.1|139049.1|139188.9|139049.1|139141.5|138976.5|16
1730870530000|2024-11-06 05:22:10|139149.5|139049.5|139159|139059|139159|139059|139148.9|139048.9|21
1730870540000|2024-11-06 05:22:20|139159.5|139059.5|139159.1|139059.1|139167.1|139067.1|139159|139059|10
1730870550000|2024-11-06 05:22:30|139159.5|139059.5|139179|139079|139180.5|139080.5|139158.5|139058.5|22
1730870560000|2024-11-06 05:22:40|139181.5|139081.5|139196|139096|139196|139096|139179.5|139079.5|17
1730870570000|2024-11-06 05:22:50|139198.5|139098.5|139199.5|139099.5|139202.5|139102.5|139190.1|139090.1|18
1730870580000|2024-11-06 05:23:00|139199|139099|139198.5|139098.5|139202.5|139102.5|139198.5|139098.5|17
1730870590000|2024-11-06 05:23:10|139192.5|139092.5|139187.5|139087.5|139194|139094|139180.5|139080.5|23
1730870600000|2024-11-06 05:23:20|139190.5|139090.5|139189.5|139089.5|139198.5|139098.5|139189.5|139089.5|15
1730870610000|2024-11-06 05:23:30|139190|139090|139199.5|139099.5|139205|139105|139190|139090|12
1730870620000|2024-11-06 05:23:40|139199|139099|139196|139096|139199|139099|139189.5|139089.5|15
1730870630000|2024-11-06 05:23:50|139195.1|139095.1|139229.5|139129.5|139231.5|139131.5|139195.1|139095.1|21
1730870640000|2024-11-06 05:24:00|139235|139135|139247.1|139147.1|139248.1|139148.1|139235|139135|19
1730870650000|2024-11-06 05:24:10|139246.5|139146.5|139270.1|139170.1|139270.1|139170.1|139243.5|139143.5|14
1730870660000|2024-11-06 05:24:20|139269.5|139169.5|139305.5|139205.5|139305.5|139205.5|139269.5|139169.5|20
1730870670000|2024-11-06 05:24:30|139306.5|139206.5|139321.3|139221.3|139326|139226|139295.5|139195.5|25
1730870680000|2024-11-06 05:24:40|139371.2|139171.2|139372|139172|139373|139173|139370.4|139170.4|13
1730870690000|2024-11-06 05:24:50|139372.5|139172.5|139381.5|139181.5|139386.5|139186.5|139371.5|139171.5|13
1730870700000|2024-11-06 05:25:00|139382.5|139182.5|139288.5|139188.5|139382.5|139230.5|139288.5|139180.5|21
1730870710000|2024-11-06 05:25:10|139285.1|139185.1|139293.1|139193.1|139296.5|139196.5|139285.1|139185.1|14
1730870720000|2024-11-06 05:25:20|139290|139190|139278.5|139178.5|139290|139190|139276.1|139176.1|16
1730870730000|2024-11-06 05:25:30|139279.3|139179.3|139294.5|139194.5|139294.5|139194.5|139279.3|139179.3|21
1730870740000|2024-11-06 05:25:40|139296.5|139196.5|139289.1|139189.1|139296.5|139196.5|139287.5|139187.5|18
1730870750000|2024-11-06 05:25:50|139290.1|139190.1|139298.1|139198.1|139300.5|139200.5|139288.5|139188.5|19
1730870760000|2024-11-06 05:26:00|139301.5|139201.5|139305.1|139205.1|139308.9|139208.9|139301.5|139201.5|12
1730870770000|2024-11-06 05:26:10|139301.3|139201.3|139309.5|139209.5|139319.1|139219.1|139299.1|139199.1|19
1730870780000|2024-11-06 05:26:20|139306.5|139206.5|139316.5|139216.5|139324.5|139224.5|139306.5|139206.5|18
1730870790000|2024-11-06 05:26:30|139315.5|139215.5|139320.5|139220.5|139369.1|139225.5|139310|139165.5|11
1730870800000|2024-11-06 05:26:40|139322.5|139222.5|139322.5|139222.5|139322.5|139222.5|139306.5|139206.5|16
1730870810000|2024-11-06 05:26:50|139369.1|139169.1|139386.1|139186.1|139389.1|139189.1|139369.1|139169.1|21
1730870820000|2024-11-06 05:27:00|139394.5|139194.5|139391.8|139191.8|139394.5|139194.5|139386.1|139186.1|17
1730870830000|2024-11-06 05:27:10|139391.5|139191.5|139364.1|139164.1|139395.1|139195.1|139364.1|139164.1|15
1730870840000|2024-11-06 05:27:20|139364.5|139164.5|139373.1|139173.1|139373.5|139173.5|139364.1|139164.1|20
1730870850000|2024-11-06 05:27:30|139373.5|139173.5|139356.5|139156.5|139383.1|139183.1|139356.5|139156.5|15
1730870860000|2024-11-06 05:27:40|139356.1|139156.1|139380.3|139180.3|139380.3|139180.3|139350.4|139150.4|8
1730870870000|2024-11-06 05:27:50|139380.4|139180.4|139381.2|139181.2|139381.5|139181.5|139377.3|139177.3|10
1730870880000|2024-11-06 05:28:00|139380.8|139180.8|139401.5|139201.5|139404.1|139204.1|139380.8|139180.8|17
1730870890000|2024-11-06 05:28:10|139396.5|139196.5|139396.5|139196.5|139397.1|139197.1|139387.5|139187.5|12
1730870900000|2024-11-06 05:28:20|139395.1|139195.1|139384.1|139184.1|139396.5|139196.5|139384.1|139184.1|9
1730870910000|2024-11-06 05:28:30|139380.4|139180.4|139391.7|139191.7|139391.7|139191.7|139380.4|139180.4|16
1730870920000|2024-11-06 05:28:40|139396.5|139196.5|139380.4|139180.4|139396.5|139196.5|139376.1|139176.1|12
1730870930000|2024-11-06 05:28:50|139378.1|139178.1|139373|139173|139384.3|139217.5|139314|139170.5|19
1730870940000|2024-11-06 05:29:00|139372|139172|139373.1|139173.1|139373.5|139221.5|139317|139167.1|15
1730870950000|2024-11-06 05:29:10|139372.5|139172.5|139339.5|139239.5|139373.5|139239.5|139317|139172.5|9
1730870960000|2024-11-06 05:29:20|139341|139241|139390.1|139190.1|139392.1|139241|139340|139190.1|13
1730870970000|2024-11-06 05:29:30|139390.5|139190.5|139388.8|139188.8|139399.3|139199.3|139388.8|139188.8|16
1730870980000|2024-11-06 05:29:40|139390.1|139190.1|139395.1|139195.1|139395.1|139195.1|139385.1|139185.1|8
1730870990000|2024-11-06 05:29:50|139395.5|139195.5|139345|139245|139395.5|139246|139345|139195.5|4
1730871000000|2024-11-06 05:30:00|139351|139251|139410|139210|139414.1|139270.5|139350|139210|25
1730871010000|2024-11-06 05:30:10|139419.5|139219.5|139372.1|139272.1|139430|139279.5|139371|139219.4|20
1730871020000|2024-11-06 05:30:20|139371|139271|139390|139290|139391.3|139291.3|139357|139257|19
1730871030000|2024-11-06 05:30:30|139391.1|139291.1|139373.5|139273.5|139397.5|139297.5|139373.5|139273.5|18
1730871040000|2024-11-06 05:30:40|139374.5|139274.5|139390|139290|139393.1|139293.1|139374.5|139274.5|7
1730871050000|2024-11-06 05:30:50|139392.1|139292.1|139398.8|139298.8|139398.8|139298.8|139392.1|139292.1|12
1730871060000|2024-11-06 05:31:00|139400|139300|139376.5|139276.5|139401.1|139301.1|139372.5|139272.5|22
1730871070000|2024-11-06 05:31:10|139373.3|139273.3|139381.1|139281.1|139382.5|139282.5|139373.3|139273.3|9
1730871080000|2024-11-06 05:31:20|139380.7|139280.7|139395.1|139295.1|139408.1|139308.1|139380.7|139280.7|10
1730871090000|2024-11-06 05:31:30|139402.5|139302.5|139418.5|139318.5|139418.5|139318.5|139402.5|139302.5|21
1730871100000|2024-11-06 05:31:40|139416.3|139316.3|139408.5|139308.5|139418.8|139318.8|139408.1|139308.1|14
1730871110000|2024-11-06 05:31:50|139409.1|139309.1|139403.5|139303.5|139409.1|139309.1|139403.5|139303.5|6
1730871120000|2024-11-06 05:32:00|139403.1|139303.1|139401.2|139301.2|139405.1|139305.1|139400.5|139300.5|13
1730871130000|2024-11-06 05:32:10|139403|139303|139429.5|139329.5|139429.5|139329.5|139400.8|139300.8|19
1730871140000|2024-11-06 05:32:20|139428.9|139328.9|139434.6|139334.6|139438.1|139338.1|139428.3|139328.3|18
1730871150000|2024-11-06 05:32:30|139436.5|139336.5|139438.1|139338.1|139446.3|139346.3|139429.7|139329.7|21
1730871160000|2024-11-06 05:32:40|139437.9|139337.9|139437.1|139337.1|139446.3|139346.3|139437.1|139337.1|20
1730871170000|2024-11-06 05:32:50|139436.8|139336.8|139420.5|139320.5|139441.5|139341.5|139420.5|139320.5|17
1730871180000|2024-11-06 05:33:00|139422.5|139322.5|139492.5|139292.5|139499.5|139339.1|139417.5|139291.1|20
1730871190000|2024-11-06 05:33:10|139488.1|139288.1|139488.1|139288.1|139496.1|139296.1|139483.1|139283.1|14
1730871200000|2024-11-06 05:33:20|139488.5|139288.5|139442.3|139342.3|139490.5|139343|139438|139284.1|11
1730871210000|2024-11-06 05:33:30|139442.2|139342.2|139452|139352|139453|139353|139442.2|139342.2|17
1730871220000|2024-11-06 05:33:40|139447|139347|139450|139350|139461.5|139361.5|139445|139345|27
1730871230000|2024-11-06 05:33:50|139446.4|139346.4|139463.1|139363.1|139463.1|139363.1|139443|139343|29
1730871240000|2024-11-06 05:34:00|139462.1|139362.1|139450.9|139350.9|139462.5|139362.5|139447.5|139347.5|23
1730871250000|2024-11-06 05:34:10|139450.8|139350.8|139452|139352|139454|139354|139450.5|139350.5|15
1730871260000|2024-11-06 05:34:20|139450.5|139350.5|139435|139335|139451.1|139351.1|139434.5|139334.5|17
1730871270000|2024-11-06 05:34:30|139437.5|139337.5|139415.5|139315.5|139437.5|139337.5|139415.5|139315.5|17
1730871280000|2024-11-06 05:34:40|139415|139315|139415.5|139315.5|139416.5|139316.5|139410.5|139310.5|16
1730871290000|2024-11-06 05:34:50|139416.1|139316.1|139429.1|139329.1|139432|139332|139415.5|139315.5|13
1730871300000|2024-11-06 05:35:00|139431.1|139331.1|139479.1|139279.1|139479.1|139333.5|139418.1|139274.4|22
1730871310000|2024-11-06 05:35:10|139478.4|139278.4|139424.5|139324.5|139478.9|139329|139424.5|139278.4|20
1730871320000|2024-11-06 05:35:20|139426|139326|139495.1|139295.1|139495.3|139345|139425|139294|19
1730871330000|2024-11-06 05:35:30|139504.5|139304.5|139505.1|139305.1|139513.5|139313.5|139497.1|139297.1|20
1730871340000|2024-11-06 05:35:40|139506.1|139306.1|139505.1|139305.1|139516.1|139316.1|139503.1|139303.1|19
1730871350000|2024-11-06 05:35:50|139505.5|139305.5|139538.1|139338.1|139540.1|139340.1|139505.1|139305.1|23
1730871360000|2024-11-06 05:36:00|139534.5|139334.5|139515.5|139315.5|139538.1|139338.1|139505.1|139305.1|19
1730871370000|2024-11-06 05:36:10|139509.5|139309.5|139524.5|139324.5|139536.8|139336.8|139508.5|139308.5|11
1730871380000|2024-11-06 05:36:20|139531.3|139331.3|139524.3|139324.3|139537.5|139337.5|139524.3|139324.3|10
1730871390000|2024-11-06 05:36:30|139514.7|139314.7|139523.9|139323.9|139528.3|139328.3|139514.7|139314.7|19
1730871400000|2024-11-06 05:36:40|139518.8|139318.8|139525.4|139325.4|139526.2|139326.2|139510|139310|10
1730871410000|2024-11-06 05:36:50|139520.5|139320.5|139519.1|139319.1|139520.5|139320.5|139506.1|139306.1|14
1730871420000|2024-11-06 05:37:00|139518.5|139318.5|139510.1|139310.1|139519.1|139319.1|139509.5|139309.5|15
1730871430000|2024-11-06 05:37:10|139510.5|139310.5|139519.1|139319.1|139519.1|139319.1|139509.5|139309.5|21
1730871440000|2024-11-06 05:37:20|139514.1|139314.1|139506.5|139306.5|139514.1|139314.1|139489.1|139289.1|16
1730871450000|2024-11-06 05:37:30|139509.1|139309.1|139529.5|139329.5|139545.4|139345.4|139509.1|139309.1|17
1730871460000|2024-11-06 05:37:40|139529|139329|139555|139355|139558.5|139358.5|139529|139329|17
1730871470000|2024-11-06 05:37:50|139560|139360|139583.5|139383.5|139592.1|139392.1|139555.5|139355.5|16
1730871480000|2024-11-06 05:38:00|139589|139389|139580|139380|139591|139391|139569.5|139369.5|17
1730871490000|2024-11-06 05:38:10|139580.5|139380.5|139560|139360|139582.5|139382.5|139560|139360|16
1730871500000|2024-11-06 05:38:20|139563.1|139363.1|139550.5|139350.5|139572.5|139372.5|139540|139340|13
1730871510000|2024-11-06 05:38:30|139546.1|139346.1|139529.5|139329.5|139546.1|139346.1|139522|139322|14
1730871520000|2024-11-06 05:38:40|139530|139330|139460|139360|139539|139370.5|139459|139320.5|21
1730871530000|2024-11-06 05:38:50|139459|139359|139509|139309|139516.5|139359|139459|139304.5|17
1730871540000|2024-11-06 05:39:00|139508.2|139308.2|139490.5|139290.5|139509|139309|139490.5|139290.5|17
1730871550000|2024-11-06 05:39:10|139489.1|139289.1|139486|139286|139491.5|139291.5|139479.5|139279.5|19
1730871560000|2024-11-06 05:39:20|139488.1|139288.1|139480.1|139280.1|139490.1|139290.1|139480.1|139280.1|13
1730871570000|2024-11-06 05:39:30|139486|139286|139491.5|139291.5|139492.5|139292.5|139486|139286|16
1730871580000|2024-11-06 05:39:40|139490.5|139290.5|139440.5|139340.5|139491|139342|139439.8|139289.2|14
1730871590000|2024-11-06 05:39:50|139439|139339|139431|139331|139440.5|139340.5|139428.1|139328.1|19
1730871600000|2024-11-06 05:40:00|139431.5|139331.5|139472|139272|139478.5|139340|139420.5|139271.1|19
1730871610000|2024-11-06 05:40:10|139477.1|139277.1|139463|139263|139478.5|139278.5|139462.1|139262.1|21
1730871620000|2024-11-06 05:40:20|139465.5|139265.5|139473.5|139273.5|139473.5|139273.5|139461.5|139261.5|20
1730871630000|2024-11-06 05:40:30|139477.5|139277.5|139466.1|139266.1|139483.5|139334|139412|139265.5|21
1730871640000|2024-11-06 05:40:40|139465.5|139265.5|139466.1|139266.1|139470.5|139270.5|139461.1|139261.1|15
1730871650000|2024-11-06 05:40:50|139465.1|139265.1|139421|139321|139465.5|139321|139411|139260.5|16
1730871660000|2024-11-06 05:41:00|139420.5|139320.5|139480.5|139280.5|139496.1|139339.5|139420.5|139277.8|20
1730871670000|2024-11-06 05:41:10|139467.3|139267.3|139477.1|139277.1|139480.5|139280.5|139467.3|139267.3|8
1730871680000|2024-11-06 05:41:20|139477.5|139277.5|139479.5|139279.5|139480.1|139280.1|139477.1|139277.1|15
1730871690000|2024-11-06 05:41:30|139480.1|139280.1|139431.5|139331.5|139484.1|139334.5|139431.5|139280.1|8
1730871700000|2024-11-06 05:41:40|139434.5|139334.5|139431|139331|139434.5|139334.5|139428|139328|11
1730871710000|2024-11-06 05:41:50|139433|139333|139435.1|139335.1|139435.1|139335.1|139430.5|139330.5|12
1730871720000|2024-11-06 05:42:00|139435.5|139335.5|139445.1|139345.1|139445.1|139345.1|139432.5|139332.5|19
1730871730000|2024-11-06 05:42:10|139448.8|139348.8|139441.3|139341.3|139448.8|139348.8|139440.2|139340.2|15
1730871740000|2024-11-06 05:42:20|139444.5|139344.5|139452.2|139352.2|139453.8|139353.8|139435.1|139335.1|14
1730871750000|2024-11-06 05:42:30|139451.8|139351.8|139501.5|139301.5|139501.5|139358|139444.5|139300.4|14
1730871760000|2024-11-06 05:42:40|139501|139301|139501.1|139301.1|139503.5|139358.5|139456.5|139298.5|19
1730871770000|2024-11-06 05:42:50|139500|139300|139499.1|139299.1|139500|139336.1|139428.5|139264.5|24
1730871780000|2024-11-06 05:43:00|139497.5|139297.5|139499.1|139299.1|139499.5|139299.5|139490|139290|17
1730871790000|2024-11-06 05:43:10|139499.3|139299.3|139489.5|139289.5|139518.1|139318.1|139488.5|139288.5|23
1730871800000|2024-11-06 05:43:20|139492.5|139292.5|139489.5|139289.5|139496.1|139296.1|139489.5|139289.5|12
1730871810000|2024-11-06 05:43:30|139492.5|139292.5|139478.5|139278.5|139498.1|139298.1|139471|139271|20
1730871820000|2024-11-06 05:43:40|139476.5|139276.5|139460.1|139260.1|139478.5|139278.5|139460.1|139260.1|18
1730871830000|2024-11-06 05:43:50|139464.5|139264.5|139478.5|139278.5|139484.5|139284.5|139464.5|139264.5|18
1730871840000|2024-11-06 05:44:00|139479.1|139279.1|139476.5|139276.5|139479.1|139279.1|139472|139272|13
1730871850000|2024-11-06 05:44:10|139470|139270|139470|139270|139478.1|139278.1|139464.8|139264.8|16
1730871860000|2024-11-06 05:44:20|139469.5|139269.5|139478|139278|139478|139278|139467.5|139267.5|19
1730871870000|2024-11-06 05:44:30|139474.8|139274.8|139488|139288|139488.5|139338|139434.5|139274.8|16
1730871880000|2024-11-06 05:44:40|139488.5|139288.5|139487.5|139287.5|139492.5|139292.5|139487|139287|9
1730871890000|2024-11-06 05:44:50|139437|139337|139495.5|139295.5|139495.5|139339|139437|139289.5|12
1730871900000|2024-11-06 05:45:00|139491.5|139291.5|139483.5|139283.5|139493.2|139293.2|139483.5|139283.5|10
1730871910000|2024-11-06 05:45:10|139475.5|139275.5|139454|139254|139475.5|139275.5|139443|139243|18
1730871920000|2024-11-06 05:45:20|139455.4|139255.4|139460.8|139260.8|139466.2|139266.2|139454.6|139254.6|16
1730871930000|2024-11-06 05:45:30|139460.4|139260.4|139467|139267|139468.1|139268.1|139459.2|139259.2|13
1730871940000|2024-11-06 05:45:40|139468|139268|139458|139258|139473.5|139319|139415|139257|15
1730871950000|2024-11-06 05:45:50|139457.5|139257.5|139395|139295|139459.1|139295|139395|139249|11
1730871960000|2024-11-06 05:46:00|139399.9|139299.9|139378|139278|139438.2|139299.9|139378|139234.6|19
1730871970000|2024-11-06 05:46:10|139377.5|139277.5|139374.1|139274.1|139378|139278|139371.5|139271.5|8
1730871980000|2024-11-06 05:46:20|139369.5|139269.5|139362.5|139262.5|139369.5|139269.5|139356.5|139256.5|16
1730871990000|2024-11-06 05:46:30|139362|139262|139363.5|139263.5|139373.5|139273.5|139362|139262|12
1730872000000|2024-11-06 05:46:40|139364|139264|139364.5|139264.5|139365.5|139265.5|139364|139264|5
1730872010000|2024-11-06 05:46:50|139365.5|139265.5|139358.5|139258.5|139365.5|139265.5|139357.5|139257.5|6
1730872020000|2024-11-06 05:47:00|139357.5|139257.5|139350|139250|139357.5|139257.5|139350|139250|5
1730872030000|2024-11-06 05:47:10|139347|139247|139331.5|139231.5|139347|139247|139324|139224|18
1730872040000|2024-11-06 05:47:20|139332.5|139232.5|139330|139230|139332.5|139232.5|139327.1|139227.1|14
1730872050000|2024-11-06 05:47:30|139336.1|139236.1|139355|139255|139355|139255|139336.1|139236.1|18
1730872060000|2024-11-06 05:47:40|139352.5|139252.5|139346.5|139246.5|139352.5|139252.5|139345.1|139245.1|16
1730872070000|2024-11-06 05:47:50|139347|139247|139362|139262|139367.5|139267.5|139347|139247|18
1730872080000|2024-11-06 05:48:00|139364.5|139264.5|139339.1|139239.1|139364.5|139264.5|139339.1|139239.1|18
1730872090000|2024-11-06 05:48:10|139342.1|139242.1|139342.1|139242.1|139347|139247|139340.5|139240.5|13
1730872100000|2024-11-06 05:48:20|139341.3|139241.3|139343.5|139243.5|139349.5|139249.5|139341.2|139241.2|9
1730872110000|2024-11-06 05:48:30|139342.5|139242.5|139353.5|139253.5|139353.5|139253.5|139342.5|139242.5|7
1730872120000|2024-11-06 05:48:40|139355|139255|139352.5|139252.5|139355|139255|139348.1|139248.1|6
1730872130000|2024-11-06 05:48:50|139347.5|139247.5|139334.5|139234.5|139348|139248|139328.5|139228.5|20
1730872140000|2024-11-06 05:49:00|139334.1|139234.1|139313.5|139213.5|139334.1|139234.1|139303.5|139203.5|12
1730872150000|2024-11-06 05:49:10|139315.1|139215.1|139313.5|139213.5|139315.1|139215.1|139310|139210|6
1730872160000|2024-11-06 05:49:20|139315.1|139215.1|139333.5|139233.5|139333.5|139233.5|139313.5|139213.5|9
1730872170000|2024-11-06 05:49:30|139335.3|139235.3|139345.1|139245.1|139345.1|139245.1|139335.3|139235.3|4
1730872180000|2024-11-06 05:49:40|139338.5|139238.5|139345.1|139245.1|139345.1|139245.1|139335.1|139235.1|9
1730872190000|2024-11-06 05:49:50|139348.5|139248.5|139370|139270|139372.5|139272.5|139348.5|139248.5|13
1730872200000|2024-11-06 05:50:00|139377.5|139277.5|139376|139276|139386.1|139286.1|139369.1|139269.1|21
1730872210000|2024-11-06 05:50:10|139373.1|139273.1|139368.5|139268.5|139373.1|139273.1|139367.5|139267.5|10
1730872220000|2024-11-06 05:50:20|139369.1|139269.1|139365.5|139265.5|139370|139270|139365.1|139265.1|14
1730872230000|2024-11-06 05:50:30|139367.5|139267.5|139357|139257|139368.5|139268.5|139356.5|139256.5|17
1730872240000|2024-11-06 05:50:40|139357.5|139257.5|139359.5|139259.5|139363.5|139263.5|139356|139256|19
1730872250000|2024-11-06 05:50:50|139360|139260|139379.1|139279.1|139379.1|139279.1|139359|139259|15
1730872260000|2024-11-06 05:51:00|139380.5|139280.5|139379.7|139279.7|139380.5|139280.5|139374.5|139274.5|16
1730872270000|2024-11-06 05:51:10|139379.6|139279.6|139387|139287|139387|139287|139377.5|139277.5|15
1730872280000|2024-11-06 05:51:20|139388|139288|139389.5|139289.5|139393.5|139293.5|139387|139287|14
1730872290000|2024-11-06 05:51:30|139390|139290|139399.5|139299.5|139448|139299.5|139390|139247|14
1730872300000|2024-11-06 05:51:40|139400|139300|139407.5|139307.5|139409.5|139309.5|139397.5|139297.5|19
1730872310000|2024-11-06 05:51:50|139408|139308|139420.5|139320.5|139468|139320.5|139405.5|139266.1|18
1730872320000|2024-11-06 05:52:00|139417.5|139317.5|139435.5|139335.5|139487.9|139345|139412|139265.3|22
1730872330000|2024-11-06 05:52:10|139489.1|139289.1|139490.1|139290.1|139491.1|139291.1|139488.1|139288.1|18
1730872340000|2024-11-06 05:52:20|139493.1|139293.1|139504.5|139304.5|139517.5|139360.8|139439.5|139293.1|19
1730872350000|2024-11-06 05:52:30|139505.1|139305.1|139449.5|139349.5|139505.1|139360.1|139449.5|139305.1|9
1730872360000|2024-11-06 05:52:40|139450.5|139350.5|139438.5|139338.5|139459.5|139359.5|139438.5|139338.5|16
1730872370000|2024-11-06 05:52:50|139439.1|139339.1|139478.1|139278.1|139497.5|139351.1|139438.5|139278.1|17
1730872380000|2024-11-06 05:53:00|139473.1|139273.1|139469.5|139269.5|139473.1|139273.1|139469.1|139269.1|10
1730872390000|2024-11-06 05:53:10|139470.1|139270.1|139435.1|139335.1|139475.5|139335.1|139429.9|139269.5|16
1730872400000|2024-11-06 05:53:20|139430|139330|139419.5|139319.5|139469.5|139332.5|139417.8|139269.5|20
1730872410000|2024-11-06 05:53:30|139420.5|139320.5|139425|139325|139425|139325|139420.5|139320.5|4
1730872420000|2024-11-06 05:53:40|139425.5|139325.5|139429.5|139329.5|139429.9|139329.9|139424.5|139324.5|15
1730872430000|2024-11-06 05:53:50|139429.6|139329.6|139439.5|139339.5|139439.5|139339.5|139428|139328|14
1730872440000|2024-11-06 05:54:00|139440.5|139340.5|139447|139347|139450.5|139350.5|139438|139338|18
1730872450000|2024-11-06 05:54:10|139445.5|139345.5|139434.5|139334.5|139447|139347|139430|139330|12
1730872460000|2024-11-06 05:54:20|139431.5|139331.5|139442.5|139342.5|139447.5|139347.5|139429.5|139329.5|16
1730872470000|2024-11-06 05:54:30|139444.1|139344.1|139439.5|139339.5|139444.1|139344.1|139436|139336|15
1730872480000|2024-11-06 05:54:40|139440|139340|139490.1|139290.1|139500.5|139341.5|139434.5|139290|17
1730872490000|2024-11-06 05:54:50|139490.5|139290.5|139499.1|139299.1|139499.1|139299.1|139490.5|139290.5|18
1730872500000|2024-11-06 05:55:00|139497.5|139297.5|139506.5|139306.5|139507.5|139307.5|139490.5|139290.5|20
1730872510000|2024-11-06 05:55:10|139508.5|139308.5|139505.1|139305.1|139509|139309|139504.1|139304.1|14
1730872520000|2024-11-06 05:55:20|139504.5|139304.5|139515.1|139315.1|139515.1|139315.1|139504.5|139304.5|9
1730872530000|2024-11-06 05:55:30|139512.1|139312.1|139517.1|139317.1|139522|139322|139509.1|139309.1|19
1730872540000|2024-11-06 05:55:40|139515.1|139315.1|139511|139311|139515.5|139315.5|139506.5|139306.5|13
1730872550000|2024-11-06 05:55:50|139510|139310|139501.7|139301.7|139511.5|139311.5|139501.2|139301.2|17
1730872560000|2024-11-06 05:56:00|139501.4|139301.4|139515.5|139315.5|139523|139323|139501.4|139301.4|19
1730872570000|2024-11-06 05:56:10|139522.8|139322.8|139506.1|139306.1|139522.8|139322.8|139506.1|139306.1|10
1730872580000|2024-11-06 05:56:20|139510.5|139310.5|139505.5|139305.5|139513.5|139313.5|139500.9|139300.9|12
1730872590000|2024-11-06 05:56:30|139507.5|139307.5|139510.4|139310.4|139516.5|139316.5|139507.5|139307.5|10
1730872600000|2024-11-06 05:56:40|139510.5|139310.5|139532.5|139332.5|139532.5|139332.5|139510.5|139310.5|22
1730872610000|2024-11-06 05:56:50|139532|139332|139480.5|139380.5|139535.2|139388|139480|139331|17
1730872620000|2024-11-06 05:57:00|139481.5|139381.5|139473|139373|139481.5|139381.5|139465.5|139365.5|21
1730872630000|2024-11-06 05:57:10|139474|139374|139473|139373|139532.5|139375.5|139467.5|139326.8|18
1730872640000|2024-11-06 05:57:20|139473.5|139373.5|139529.5|139329.5|139532.5|139388.5|139473.5|139327.3|16
1730872650000|2024-11-06 05:57:30|139530.5|139330.5|139470.5|139370.5|139533.5|139371|139468.5|139325.1|16
1730872660000|2024-11-06 05:57:40|139471|139371|139533.5|139333.5|139533.5|139371|139470|139312.3|17
1730872670000|2024-11-06 05:57:50|139534.1|139334.1|139495.5|139395.5|139534.1|139395.5|139481.7|139333.5|22
1730872680000|2024-11-06 05:58:00|139496|139396|139544.5|139344.5|139551.1|139402|139482.5|139344.5|22
1730872690000|2024-11-06 05:58:10|139546.5|139346.5|139481.5|139381.5|139547|139392|139479.5|139338.5|19
1730872700000|2024-11-06 05:58:20|139482|139382|139481|139381|139482|139382|139481|139381|7
1730872710000|2024-11-06 05:58:30|139476|139376|139467.8|139367.8|139479|139379|139467.8|139367.8|9
1730872720000|2024-11-06 05:58:40|139467.9|139367.9|139457.5|139357.5|139467.9|139367.9|139455.5|139355.5|11
1730872730000|2024-11-06 05:58:50|139455.5|139355.5|139468.8|139368.8|139469|139369|139450.9|139350.9|15
1730872740000|2024-11-06 05:59:00|139461.2|139361.2|139526.1|139326.1|139526.1|139376.1|139456.5|139326.1|10
1730872750000|2024-11-06 05:59:10|139525.5|139325.5|139462|139362|139526.1|139375|139462|139316.1|18
1730872760000|2024-11-06 05:59:20|139460|139360|139521.1|139321.1|139522.9|139371|139460|139311|16
1730872770000|2024-11-06 05:59:30|139522.1|139322.1|139476|139376|139522.1|139378|139470.1|139322.1|20
1730872780000|2024-11-06 05:59:40|139476.5|139376.5|139479.5|139379.5|139479.5|139379.5|139464.5|139364.5|21
1730872790000|2024-11-06 05:59:50|139480|139380|139461|139361|139481|139381|139461|139361|23
1730872800000|2024-11-06 06:00:00|139460|139360|139468.8|139368.8|139469.6|139369.6|139451.2|139351.2|18
1730872810000|2024-11-06 06:00:10|139468.9|139368.9|139510.5|139410.5|139511.1|139411.1|139468|139368|25
1730872820000|2024-11-06 06:00:20|139511.1|139411.1|139499.5|139399.5|139511.5|139411.5|139497.8|139397.8|20
1730872830000|2024-11-06 06:00:30|139498.2|139398.2|139483.1|139383.1|139500.5|139400.5|139482.5|139382.5|18
1730872840000|2024-11-06 06:00:40|139484.5|139384.5|139542.1|139342.1|139542.1|139391.5|139484|139337.5|17
1730872850000|2024-11-06 06:00:50|139541.5|139341.5|139521.1|139321.1|139542.5|139342.5|139520.5|139320.5|18
1730872860000|2024-11-06 06:01:00|139523.5|139323.5|139511.5|139311.5|139523.5|139323.5|139511.5|139311.5|18
1730872870000|2024-11-06 06:01:10|139511.1|139311.1|139463.2|139363.2|139515.1|139368.9|139463.2|139309.1|16
1730872880000|2024-11-06 06:01:20|139465.8|139365.8|139459.7|139359.7|139467.9|139367.9|139455.1|139355.1|20
1730872890000|2024-11-06 06:01:30|139459.6|139359.6|139455.1|139355.1|139461.2|139361.2|139451.2|139351.2|13
1730872900000|2024-11-06 06:01:40|139453.4|139353.4|139460.5|139360.5|139462.5|139362.5|139451.9|139351.9|21
1730872910000|2024-11-06 06:01:50|139462|139362|139465.5|139365.5|139473.5|139373.5|139461|139361|15
1730872920000|2024-11-06 06:02:00|139464.5|139364.5|139466|139366|139466|139366|139451.2|139351.2|12
1730872930000|2024-11-06 06:02:10|139472.5|139372.5|139507.5|139307.5|139529.3|139372.5|139467.5|139307.5|15
1730872940000|2024-11-06 06:02:20|139505.5|139305.5|139462.5|139362.5|139520.1|139367.1|139462.1|139305.5|18
1730872950000|2024-11-06 06:02:30|139464.1|139364.1|139464.1|139364.1|139465.1|139365.1|139462.5|139362.5|10
1730872960000|2024-11-06 06:02:40|139463.1|139363.1|139463|139363|139470.5|139370.5|139461.5|139361.5|22
1730872970000|2024-11-06 06:02:50|139462.5|139362.5|139461.5|139361.5|139464|139364|139461|139361|15
1730872980000|2024-11-06 06:03:00|139461|139361|139457|139357|139461|139361|139451.2|139351.2|10
1730872990000|2024-11-06 06:03:10|139452.5|139352.5|139462.5|139362.5|139465.5|139365.5|139452.5|139352.5|17
1730873000000|2024-11-06 06:03:20|139461|139361|139455.5|139355.5|139465.1|139365.1|139455.5|139355.5|16
1730873010000|2024-11-06 06:03:30|139456.1|139356.1|139455.5|139355.5|139456.1|139356.1|139455.5|139355.5|6
1730873020000|2024-11-06 06:03:40|139457.5|139357.5|139455.5|139355.5|139465.5|139365.5|139455.5|139355.5|19
1730873030000|2024-11-06 06:03:50|139455.8|139355.8|139496.9|139296.9|139500.5|139355.8|139447.1|139295.3|12
1730873040000|2024-11-06 06:04:00|139496.3|139296.3|139416.3|139316.3|139496.7|139346.7|139416.3|139289.5|20
1730873050000|2024-11-06 06:04:10|139416.5|139316.5|139402.5|139302.5|139460.5|139316.5|139402.5|139257.5|16
1730873060000|2024-11-06 06:04:20|139405.2|139305.2|139424.5|139324.5|139424.5|139324.5|139405.2|139305.2|15
1730873070000|2024-11-06 06:04:30|139425|139325|139431.5|139331.5|139433.5|139333.5|139425|139325|19
1730873080000|2024-11-06 06:04:40|139432.5|139332.5|139437.5|139337.5|139440|139340|139427.1|139327.1|19
1730873090000|2024-11-06 06:04:50|139437.1|139337.1|139437.5|139337.5|139438.5|139338.5|139434.5|139334.5|17
1730873100000|2024-11-06 06:05:00|139436.5|139336.5|139428.1|139328.1|139437|139337|139418.8|139318.8|17
1730873110000|2024-11-06 06:05:10|139430.5|139330.5|139409.5|139309.5|139430.5|139330.5|139406.5|139306.5|16
1730873120000|2024-11-06 06:05:20|139406.5|139306.5|139395.1|139295.1|139406.5|139306.5|139390|139290|15
1730873130000|2024-11-06 06:05:30|139399.1|139299.1|139406.5|139306.5|139412.1|139312.1|139399.1|139299.1|14
1730873140000|2024-11-06 06:05:40|139405.1|139305.1|139401.1|139301.1|139415.1|139315.1|139400.7|139300.7|19
1730873150000|2024-11-06 06:05:50|139400.9|139300.9|139401.5|139301.5|139402.5|139302.5|139397.5|139297.5|15
1730873160000|2024-11-06 06:06:00|139402|139302|139395|139295|139411.5|139311.5|139395|139295|12
1730873170000|2024-11-06 06:06:10|139395.1|139295.1|139390.3|139290.3|139396.5|139296.5|139390.3|139290.3|9
1730873180000|2024-11-06 06:06:20|139390.9|139290.9|139395|139295|139402.5|139302.5|139390.9|139290.9|12
1730873190000|2024-11-06 06:06:30|139402.5|139302.5|139397.5|139297.5|139403|139303|139395|139295|20
1730873200000|2024-11-06 06:06:40|139399.9|139299.9|139478.2|139278.2|139480.5|139326.5|139398|139272.5|21
1730873210000|2024-11-06 06:06:50|139485.1|139285.1|139475.1|139275.1|139497.5|139297.5|139475.1|139275.1|20
1730873220000|2024-11-06 06:07:00|139478.9|139278.9|139479.2|139279.2|139479.2|139279.2|139478.4|139278.4|9
1730873230000|2024-11-06 06:07:10|139478.8|139278.8|139467.5|139267.5|139478.8|139278.8|139465.7|139265.7|11
1730873240000|2024-11-06 06:07:20|139466.2|139266.2|139461.1|139261.1|139466.2|139266.2|139456.5|139256.5|18
1730873250000|2024-11-06 06:07:30|139460.2|139260.2|139406.5|139306.5|139461.5|139306.5|139406.5|139259.1|10
1730873260000|2024-11-06 06:07:40|139407|139307|139411.5|139311.5|139412|139312|139406.5|139306.5|10
1730873270000|2024-11-06 06:07:50|139415|139315|139406.5|139306.5|139415|139315|139406.5|139306.5|10
1730873280000|2024-11-06 06:08:00|139401.3|139301.3|139402.5|139302.5|139459.1|139310.4|139391.5|139251.5|18
1730873290000|2024-11-06 06:08:10|139406.1|139306.1|139409.6|139309.6|139451.7|139309.6|139402.4|139251.7|10
1730873300000|2024-11-06 06:08:20|139408.6|139308.6|139409.5|139309.5|139456.9|139311.9|139398.8|139251.3|17
1730873310000|2024-11-06 06:08:30|139409.2|139309.2|139395.1|139295.1|139457.3|139312.1|139395.1|139257.3|8
1730873320000|2024-11-06 06:08:40|139399.9|139299.9|139454.5|139254.5|139470.9|139313.1|139399.9|139254.5|21
1730873330000|2024-11-06 06:08:50|139454.1|139254.1|139447.1|139247.1|139457.1|139257.1|139447.1|139247.1|19
1730873340000|2024-11-06 06:09:00|139445.1|139245.1|139445.1|139245.1|139445.1|139245.1|139437.1|139237.1|10
1730873350000|2024-11-06 06:09:10|139442.1|139242.1|139449.9|139249.9|139452.9|139252.9|139440.1|139240.1|12
1730873360000|2024-11-06 06:09:20|139450.9|139250.9|139457.4|139257.4|139457.4|139315|139405|139250.9|16
1730873370000|2024-11-06 06:09:30|139457.7|139257.7|139459.2|139259.2|139459.4|139259.4|139457.5|139257.5|9
1730873380000|2024-11-06 06:09:40|139458.7|139258.7|139429|139329|139479.4|139331.4|139425.1|139258.7|17
1730873390000|2024-11-06 06:09:50|139428.6|139328.6|139434.9|139334.9|139436.7|139336.7|139417.1|139317.1|19
1730873400000|2024-11-06 06:10:00|139435.4|139335.4|139427.6|139327.6|139442.5|139342.5|139427.6|139327.6|18
1730873410000|2024-11-06 06:10:10|139428.8|139328.8|139447.3|139347.3|139452.5|139352.5|139428.8|139328.8|21
1730873420000|2024-11-06 06:10:20|139451.5|139351.5|139440.5|139340.5|139451.5|139351.5|139438|139338|15
1730873430000|2024-11-06 06:10:30|139438|139338|139434.1|139334.1|139440|139340|139428|139328|17
1730873440000|2024-11-06 06:10:40|139432.7|139332.7|139419.1|139319.1|139432.7|139332.7|139417.5|139317.5|5
1730873450000|2024-11-06 06:10:50|139420.1|139320.1|139399.5|139299.5|139420.1|139320.1|139394.8|139294.8|21
1730873460000|2024-11-06 06:11:00|139401.3|139301.3|139397.1|139297.1|139452.1|139303.1|139397.1|139250.3|18
1730873470000|2024-11-06 06:11:10|139389.5|139289.5|139395|139295|139395.1|139295.1|139389.5|139289.5|4
1730873480000|2024-11-06 06:11:20|139399.5|139299.5|139397.5|139297.5|139407|139307|139397|139297|16
1730873490000|2024-11-06 06:11:30|139397|139297|139391.5|139291.5|139399|139299|139387.5|139287.5|17
1730873500000|2024-11-06 06:11:40|139389|139289|139381.5|139281.5|139393|139293|139378|139278|17
1730873510000|2024-11-06 06:11:50|139381|139281|139393|139293|139393.5|139293.5|139379.5|139279.5|14
1730873520000|2024-11-06 06:12:00|139392.1|139292.1|139385|139285|139400|139300|139385|139285|14
1730873530000|2024-11-06 06:12:10|139385.5|139285.5|139388.8|139288.8|139389.1|139289.1|139385.5|139285.5|4
1730873540000|2024-11-06 06:12:20|139388.9|139288.9|139399.9|139299.9|139399.9|139299.9|139378|139278|15
1730873550000|2024-11-06 06:12:30|139400.9|139300.9|139412.1|139312.1|139415|139315|139399.9|139299.9|16
1730873560000|2024-11-06 06:12:40|139412.5|139312.5|139413.5|139313.5|139419|139319|139411.5|139311.5|18
1730873570000|2024-11-06 06:12:50|139416.5|139316.5|139411.5|139311.5|139418.5|139318.5|139406.5|139306.5|16
1730873580000|2024-11-06 06:13:00|139411|139311|139415|139315|139424.5|139324.5|139407|139307|21
1730873590000|2024-11-06 06:13:10|139417.5|139317.5|139405|139305|139431.5|139331.5|139405|139305|20
1730873600000|2024-11-06 06:13:20|139405.1|139305.1|139411.5|139311.5|139416.5|139316.5|139392.5|139292.5|16
1730873610000|2024-11-06 06:13:30|139414.5|139314.5|139427.1|139327.1|139466.1|139327.1|139411.5|139266.1|19
1730873620000|2024-11-06 06:13:40|139430.1|139330.1|139431.3|139331.3|139440.5|139340.5|139430.1|139330.1|12
1730873630000|2024-11-06 06:13:50|139430.2|139330.2|139425.1|139325.1|139430.2|139330.2|139420.1|139320.1|15
1730873640000|2024-11-06 06:14:00|139422.5|139322.5|139430.5|139330.5|139433.5|139333.5|139418.5|139318.5|21
1730873650000|2024-11-06 06:14:10|139429|139329|139470.5|139270.5|139474.6|139330|139425.5|139270|13
1730873660000|2024-11-06 06:14:20|139469.5|139269.5|139418|139318|139469.5|139319.1|139405.5|139269.5|23
1730873670000|2024-11-06 06:14:30|139419.6|139319.6|139420|139320|139422|139322|139415.5|139315.5|16
1730873680000|2024-11-06 06:14:40|139420.5|139320.5|139451.4|139351.4|139455.1|139355.1|139420.5|139320.5|25
1730873690000|2024-11-06 06:14:50|139452.9|139352.9|139446.1|139346.1|139455.5|139355.5|139440.1|139340.1|11
1730873700000|2024-11-06 06:15:00|139442.1|139342.1|139409.5|139309.5|139442.1|139342.1|139409.5|139309.5|20
1730873710000|2024-11-06 06:15:10|139407.5|139307.5|139405.1|139305.1|139412.5|139312.5|139404.5|139304.5|10
1730873720000|2024-11-06 06:15:20|139404.5|139304.5|139405.1|139305.1|139406.1|139306.1|139402.5|139302.5|11
1730873730000|2024-11-06 06:15:30|139405.5|139305.5|139405.5|139305.5|139405.5|139305.5|139405.1|139305.1|5
1730873740000|2024-11-06 06:15:40|139406.1|139306.1|139430.5|139330.5|139430.5|139330.5|139405.5|139305.5|23
1730873750000|2024-11-06 06:15:50|139430.1|139330.1|139432.1|139332.1|139432.1|139332.1|139427.1|139327.1|8
1730873760000|2024-11-06 06:16:00|139431.5|139331.5|139415.1|139315.1|139435.5|139335.5|139415.1|139315.1|10
1730873770000|2024-11-06 06:16:10|139414.1|139314.1|139418.5|139318.5|139425.1|139325.1|139414.1|139314.1|13
1730873780000|2024-11-06 06:16:20|139417.1|139317.1|139420|139320|139424.1|139324.1|139417|139317|15
1730873790000|2024-11-06 06:16:30|139423.5|139323.5|139425|139325|139425|139325|139420.1|139320.1|6
1730873800000|2024-11-06 06:16:40|139423.2|139323.2|139420.8|139320.8|139423.2|139323.2|139420.2|139320.2|10
1730873810000|2024-11-06 06:16:50|139420.2|139320.2|139408.8|139308.8|139420.2|139320.2|139405|139305|19
1730873820000|2024-11-06 06:17:00|139409.6|139309.6|139389.1|139289.1|139409.6|139309.6|139381.5|139281.5|21
1730873830000|2024-11-06 06:17:10|139389.3|139289.3|139389.8|139289.8|139395.1|139295.1|139389.1|139289.1|10
1730873840000|2024-11-06 06:17:20|139391|139291|139388.8|139288.8|139391|139291|139380.2|139280.2|11
1730873850000|2024-11-06 06:17:30|139387.8|139287.8|139382.8|139282.8|139390.8|139290.8|139380.9|139280.9|16
1730873860000|2024-11-06 06:17:40|139381.4|139281.4|139349.5|139249.5|139381.4|139281.4|139349.5|139249.5|17
1730873870000|2024-11-06 06:17:50|139351.5|139251.5|139380.1|139280.1|139384.5|139284.5|139351.5|139251.5|23
1730873880000|2024-11-06 06:18:00|139381.3|139281.3|139391.7|139291.7|139395.5|139295.5|139380.1|139280.1|16
1730873890000|2024-11-06 06:18:10|139388.3|139288.3|139420.2|139320.2|139422.3|139322.3|139388.3|139288.3|18
1730873900000|2024-11-06 06:18:20|139420.1|139320.1|139452.3|139252.3|139469.5|139320.1|139420.1|139251.8|13
1730873910000|2024-11-06 06:18:30|139451.8|139251.8|139416.1|139316.1|139469.2|139316.1|139416.1|139251.8|12
1730873920000|2024-11-06 06:18:40|139409.1|139309.1|139405.1|139305.1|139409.1|139309.1|139393.4|139293.4|21
1730873930000|2024-11-06 06:18:50|139404.5|139304.5|139392.4|139292.4|139405.1|139305.1|139392.4|139292.4|14
1730873940000|2024-11-06 06:19:00|139391.8|139291.8|139388.5|139288.5|139392.4|139292.4|139383.8|139283.8|16
1730873950000|2024-11-06 06:19:10|139389.1|139289.1|139380.1|139280.1|139389.1|139289.1|139375.1|139275.1|17
1730873960000|2024-11-06 06:19:20|139380.5|139280.5|139365.5|139265.5|139380.5|139280.5|139365.5|139265.5|16
1730873970000|2024-11-06 06:19:30|139366|139266|139365|139265|139367|139267|139365|139265|5
1730873980000|2024-11-06 06:19:40|139365.5|139265.5|139378.9|139278.9|139378.9|139278.9|139361.2|139261.2|19
1730873990000|2024-11-06 06:19:50|139379|139279|139440.9|139240.9|139442.9|139286|139379|139236.1|19
1730874000000|2024-11-06 06:20:00|139439.9|139239.9|139383.5|139283.5|139445.5|139291.3|139381.1|139239.9|18
1730874010000|2024-11-06 06:20:10|139381.1|139281.1|139365.5|139265.5|139385.1|139285.1|139365.5|139265.5|19
1730874020000|2024-11-06 06:20:20|139364.5|139264.5|139358.7|139258.7|139366|139266|139352.1|139252.1|18
1730874030000|2024-11-06 06:20:30|139356.1|139256.1|139357.5|139257.5|139358.5|139258.5|139355.5|139255.5|16
1730874040000|2024-11-06 06:20:40|139358|139258|139356|139256|139364|139264|139355|139255|19
1730874050000|2024-11-06 06:20:50|139356.5|139256.5|139356|139256|139357.3|139257.3|139350|139250|17
1730874060000|2024-11-06 06:21:00|139356.9|139256.9|139363.5|139263.5|139363.5|139263.5|139355|139255|18
1730874070000|2024-11-06 06:21:10|139361.5|139261.5|139353|139253|139361.5|139261.5|139351.5|139251.5|11
1730874080000|2024-11-06 06:21:20|139354|139254|139354|139254|139354|139254|139353|139253|3
1730874100000|2024-11-06 06:21:40|139357.5|139257.5|139444.5|139244.5|139450|139284.1|139357.5|139239|15
1730874110000|2024-11-06 06:21:50|139449|139249|139428.8|139228.8|139449|139249|139428.4|139228.4|14
1730874120000|2024-11-06 06:22:00|139427.9|139227.9|139380|139280|139427.9|139283.5|139374.1|139213.5|12
1730874130000|2024-11-06 06:22:10|139379.5|139279.5|139408.5|139308.5|139413.1|139313.1|139379.5|139279.5|18
1730874140000|2024-11-06 06:22:20|139409.1|139309.1|139403.2|139303.2|139409.1|139309.1|139401.1|139301.1|14
1730874150000|2024-11-06 06:22:30|139402.3|139302.3|139394.1|139294.1|139409.1|139309.1|139394.1|139294.1|13
1730874160000|2024-11-06 06:22:40|139397.5|139297.5|139400.1|139300.1|139407.5|139307.5|139397.5|139297.5|21
1730874170000|2024-11-06 06:22:50|139400.5|139300.5|139381|139281|139400.5|139300.5|139381|139281|18
1730874180000|2024-11-06 06:23:00|139384.9|139284.9|139385.7|139285.7|139387.4|139287.4|139381|139281|21
1730874190000|2024-11-06 06:23:10|139382.9|139282.9|139367.2|139267.2|139387|139287|139367.2|139267.2|11
1730874200000|2024-11-06 06:23:20|139367.4|139267.4|139348.3|139248.3|139368|139268|139348.3|139248.3|19
1730874210000|2024-11-06 06:23:30|139348.6|139248.6|139403.1|139203.1|139403.5|139248.6|139342.5|139194.1|13
1730874220000|2024-11-06 06:23:40|139399|139199|139373.5|139273.5|139404.1|139273.5|139358.5|139199|12
1730874230000|2024-11-06 06:23:50|139374.1|139274.1|139387.7|139287.7|139387.7|139287.7|139373.5|139273.5|11
1730874240000|2024-11-06 06:24:00|139388|139288|139378.8|139278.8|139394.1|139294.1|139375.1|139275.1|14
1730874250000|2024-11-06 06:24:10|139375.1|139275.1|139387.1|139287.1|139387.1|139287.1|139375.1|139275.1|5
1730874260000|2024-11-06 06:24:20|139386.7|139286.7|139387.6|139287.6|139387.6|139287.6|139381.2|139281.2|13
1730874270000|2024-11-06 06:24:30|139387.8|139287.8|139404|139304|139404|139304|139387.8|139287.8|11
1730874280000|2024-11-06 06:24:40|139404.5|139304.5|139404|139304|139405|139305|139399|139299|13
1730874290000|2024-11-06 06:24:50|139402.5|139302.5|139397.5|139297.5|139403|139303|139394|139294|16
1730874300000|2024-11-06 06:25:00|139398|139298|139442.1|139242.1|139442.1|139302|139380.5|139242.1|21
1730874310000|2024-11-06 06:25:10|139441.1|139241.1|139440.8|139340.8|139475.2|139340.8|139430.5|139241.1|19
1730874320000|2024-11-06 06:25:20|139443.1|139343.1|139492|139292|139494|139343.1|139434.1|139285|22
1730874330000|2024-11-06 06:25:30|139490|139290|139505|139305|139505|139305|139490|139290|16
1730874340000|2024-11-06 06:25:40|139504.5|139304.5|139518|139318|139530|139330|139503|139303|17
1730874350000|2024-11-06 06:25:50|139517.5|139317.5|139541.5|139341.5|139545|139345|139509.7|139309.7|20
1730874360000|2024-11-06 06:26:00|139541|139341|139517|139317|139541|139341|139512.4|139312.4|18
1730874370000|2024-11-06 06:26:10|139516.9|139316.9|139516|139316|139518|139318|139514.5|139314.5|13
1730874380000|2024-11-06 06:26:20|139516.5|139316.5|139479.5|139379.5|139525.1|139379.5|139479.4|139315.1|11
1730874390000|2024-11-06 06:26:30|139479.4|139379.4|139473.1|139373.1|139481.1|139381.1|139468.1|139368.1|7
1730874400000|2024-11-06 06:26:40|139470|139370|139516.5|139316.5|139518.5|139370|139468.1|139309|16
1730874410000|2024-11-06 06:26:50|139517|139317|139516.5|139316.5|139517.1|139317.1|139515.5|139315.5|11
1730874420000|2024-11-06 06:27:00|139515|139315|139521.9|139321.9|139529.6|139329.6|139515|139315|11
1730874430000|2024-11-06 06:27:10|139521.3|139321.3|139521.9|139321.9|139526.5|139326.5|139511.7|139311.7|14
1730874440000|2024-11-06 06:27:20|139522.1|139322.1|139538.8|139338.8|139538.8|139338.8|139521.8|139321.8|11
1730874450000|2024-11-06 06:27:30|139537.1|139337.1|139578.1|139378.1|139578.1|139378.1|139537.1|139337.1|16
1730874460000|2024-11-06 06:27:40|139581.3|139381.3|139597.5|139397.5|139599.5|139399.5|139579|139379|19
1730874470000|2024-11-06 06:27:50|139597|139397|139578.5|139378.5|139597.5|139397.5|139578.5|139378.5|11
1730874480000|2024-11-06 06:28:00|139579|139379|139577.5|139377.5|139579.5|139379.5|139569|139369|17
1730874490000|2024-11-06 06:28:10|139578.1|139378.1|139559.5|139359.5|139578.1|139378.1|139553.1|139353.1|20
1730874500000|2024-11-06 06:28:20|139559|139359|139558.5|139358.5|139570|139370|139557.5|139357.5|15
1730874510000|2024-11-06 06:28:30|139558.1|139358.1|139569.3|139369.3|139575.5|139375.5|139558.1|139358.1|13
1730874520000|2024-11-06 06:28:40|139568.9|139368.9|139573.5|139373.5|139579.1|139379.1|139568.9|139368.9|15
1730874530000|2024-11-06 06:28:50|139576.5|139376.5|139577|139377|139577.5|139377.5|139569.1|139369.1|15
1730874540000|2024-11-06 06:29:00|139577.5|139377.5|139591.1|139391.1|139597|139397|139576|139376|18
1730874550000|2024-11-06 06:29:10|139590.5|139390.5|139590.5|139390.5|139599|139399|139590.1|139390.1|17
1730874560000|2024-11-06 06:29:20|139591.5|139391.5|139599|139399|139605.5|139405.5|139591.5|139391.5|17
1730874570000|2024-11-06 06:29:30|139595.1|139395.1|139610.5|139410.5|139611.1|139411.1|139588|139388|15
1730874580000|2024-11-06 06:29:40|139604.5|139404.5|139618|139418|139618|139418|139599|139399|20
1730874590000|2024-11-06 06:29:50|139614.1|139414.1|139616.5|139416.5|139619.5|139419.5|139608.5|139408.5|14
1730874600000|2024-11-06 06:30:00|139618.1|139418.1|139619.6|139419.6|139633.7|139433.7|139613.8|139413.8|17
1730874610000|2024-11-06 06:30:10|139620.1|139420.1|139636.9|139436.9|139637.4|139437.4|139620.1|139420.1|9
1730874620000|2024-11-06 06:30:20|139636.4|139436.4|139631.3|139431.3|139636.8|139436.8|139626.8|139426.8|12
1730874630000|2024-11-06 06:30:30|139625.5|139425.5|139642.3|139442.3|139642.3|139480|139578.8|139420|10
1730874640000|2024-11-06 06:30:40|139643.2|139443.2|139675.5|139475.5|139675.5|139475.5|139643.2|139443.2|14
1730874650000|2024-11-06 06:30:50|139676.2|139476.2|139678.8|139478.8|139681.2|139481.2|139676.2|139476.2|5
1730874670000|2024-11-06 06:31:10|139684|139484|139689.9|139489.9|139689.9|139489.9|139678.8|139478.8|4
1730874680000|2024-11-06 06:31:20|139688.8|139488.8|139699.4|139499.4|139699.4|139499.4|139678.8|139478.8|6
1730874690000|2024-11-06 06:31:30|139698.8|139498.8|139681.2|139481.2|139698.8|139498.8|139681.2|139481.2|4
1730874700000|2024-11-06 06:31:40|139685.4|139485.4|139698.8|139498.8|139701.2|139501.2|139685.4|139485.4|3
1730874710000|2024-11-06 06:31:50|139693.2|139493.2|139696.8|139496.8|139701.3|139501.3|139693.2|139493.2|4
1730874720000|2024-11-06 06:32:00|139688.8|139488.8|139710.1|139510.1|139710.1|139510.1|139688.8|139488.8|7
1730874730000|2024-11-06 06:32:10|139715.4|139515.4|139732.8|139532.8|139733.2|139533.2|139715.4|139515.4|9
1730874740000|2024-11-06 06:32:20|139735.8|139535.8|139740.1|139540.1|139740.1|139540.1|139735.8|139535.8|2
1730874750000|2024-11-06 06:32:30|139745.1|139545.1|139718.8|139518.8|139745.1|139545.1|139718.8|139518.8|6
1730874760000|2024-11-06 06:32:40|139725.4|139525.4|139710.1|139510.1|139725.4|139525.4|139710.1|139510.1|10
1730874770000|2024-11-06 06:32:50|139715.4|139515.4|139690.1|139490.1|139715.4|139515.4|139690.1|139490.1|8
1730874780000|2024-11-06 06:33:00|139695.4|139495.4|139675.5|139475.5|139695.5|139495.5|139674.7|139474.7|6
1730874790000|2024-11-06 06:33:10|139681.2|139481.2|139682.2|139482.2|139682.2|139482.2|139681.2|139481.2|2
1730874800000|2024-11-06 06:33:20|139686.2|139486.2|139674.7|139474.7|139686.2|139486.2|139674.7|139474.7|3
1730874810000|2024-11-06 06:33:30|139674.6|139474.6|139675.4|139475.4|139681.2|139481.2|139664.6|139464.6|11
1730874820000|2024-11-06 06:33:40|139674.6|139474.6|139696.8|139496.8|139698.8|139498.8|139674.6|139474.6|5
1730874830000|2024-11-06 06:33:50|139688.8|139488.8|139681.3|139481.3|139688.8|139488.8|139674.7|139474.7|8
1730874840000|2024-11-06 06:34:00|139685.2|139485.2|139710.3|139510.3|139710.3|139510.3|139685.2|139485.2|3
1730874850000|2024-11-06 06:34:10|139725.3|139525.3|139716.8|139516.8|139725.3|139525.3|139716.8|139516.8|3
1730874860000|2024-11-06 06:34:20|139711.8|139511.8|139718.8|139518.8|139721.3|139521.3|139698.8|139498.8|7
1730874870000|2024-11-06 06:34:30|139719.8|139519.8|139717.8|139517.8|139721.3|139521.3|139717.8|139517.8|8
1730874880000|2024-11-06 06:34:40|139721.2|139521.2|139721.2|139521.2|139721.2|139521.2|139721.2|139521.2|1
1730874890000|2024-11-06 06:34:50|139723.2|139523.2|139723.3|139523.3|139723.3|139523.3|139723.2|139523.2|2
1730874900000|2024-11-06 06:35:00|139711.1|139511.1|139710|139510|139711.1|139511.1|139710|139510|2
1730874910000|2024-11-06 06:35:10|139710.1|139510.1|139701.6|139501.6|139710.1|139510.1|139701.6|139501.6|4
1730874920000|2024-11-06 06:35:20|139694.7|139494.7|139694.7|139494.7|139694.7|139494.7|139694.7|139494.7|1
1730874940000|2024-11-06 06:35:40|139698.1|139498.1|139694.7|139494.7|139698.1|139498.1|139694.7|139494.7|2
1730874980000|2024-11-06 06:36:20|139698.3|139498.3|139694.7|139494.7|139698.3|139498.3|139688.8|139488.8|7
1730874990000|2024-11-06 06:36:30|139694.6|139494.6|139694.6|139494.6|139694.6|139494.6|139694.6|139494.6|1
1730875000000|2024-11-06 06:36:40|139694.7|139494.7|139694.7|139494.7|139694.7|139494.7|139694.7|139494.7|1
1730875010000|2024-11-06 06:36:50|139688.8|139488.8|139694.5|139494.5|139696.2|139496.2|139654.7|139454.7|9
1730875020000|2024-11-06 06:37:00|139698.2|139498.2|139704.6|139504.6|139707.1|139507.1|139696.8|139496.8|6
1730875030000|2024-11-06 06:37:10|139704.7|139504.7|139654.7|139554.7|139704.7|139554.7|139654.7|139504.7|2
1730875040000|2024-11-06 06:37:20|139660.3|139560.3|139718.8|139518.8|139724.3|139560.3|139660.3|139510.3|4
1730875070000|2024-11-06 06:37:50|139721.3|139521.3|139731.3|139531.3|139731.3|139531.3|139721.3|139521.3|3
1730875080000|2024-11-06 06:38:00|139705.5|139605.5|139715.4|139615.4|139715.5|139615.5|139705.5|139605.5|4
1730875100000|2024-11-06 06:38:20|139715.5|139615.5|139715.5|139615.5|139715.5|139615.5|139715.5|139615.5|1
1730875130000|2024-11-06 06:38:50|139765.5|139565.5|139765.5|139565.5|139765.5|139565.5|139765.5|139565.5|1
1730875160000|2024-11-06 06:39:20|139765.4|139565.4|139765.4|139565.4|139765.4|139565.4|139758.8|139558.8|3
1730875170000|2024-11-06 06:39:30|139770|139570|139775.1|139575.1|139775.1|139575.1|139770|139570|2
1730875180000|2024-11-06 06:39:40|139791.2|139591.2|139795.5|139595.5|139795.5|139595.5|139791.2|139591.2|3
1730875190000|2024-11-06 06:39:50|139795.4|139595.4|139810|139610|139810|139610|139795.4|139595.4|3
1730875200000|2024-11-06 06:40:00|139815.1|139615.1|139825.5|139625.5|139825.5|139625.5|139815.1|139615.1|6
1730875210000|2024-11-06 06:40:10|139830|139630|139851.2|139651.2|139851.2|139651.2|139830|139630|4
1730875220000|2024-11-06 06:40:20|139840|139640|139841.3|139641.3|139851.3|139651.3|139825.7|139625.7|12
1730875230000|2024-11-06 06:40:30|139834.7|139634.7|139784.6|139684.6|139834.7|139684.6|139784.6|139634.7|2
1730875240000|2024-11-06 06:40:40|139778.8|139678.8|139764.6|139664.6|139778.8|139678.8|139764.6|139664.6|3
1730875250000|2024-11-06 06:40:50|139814.7|139614.7|139764.6|139664.6|139814.7|139664.6|139764.6|139614.7|2
1730875260000|2024-11-06 06:41:00|139814.6|139614.6|139814.6|139614.6|139814.6|139614.6|139814.6|139614.6|1
1730875270000|2024-11-06 06:41:10|139814.7|139614.7|139814.7|139614.7|139814.7|139614.7|139814.7|139614.7|1
1730875280000|2024-11-06 06:41:20|139820|139620|139825.5|139625.5|139825.5|139625.5|139820|139620|2
1730875290000|2024-11-06 06:41:30|139825.4|139625.4|139825.4|139625.4|139825.4|139625.4|139825.4|139625.4|1
1730875300000|2024-11-06 06:41:40|139820.1|139620.1|139820|139620|139820.1|139620.1|139820|139620|2
1730875310000|2024-11-06 06:41:50|139827.5|139627.5|139827.5|139627.5|139827.5|139627.5|139827.5|139627.5|1
1730875320000|2024-11-06 06:42:00|139832.5|139632.5|139835.4|139635.4|139835.4|139635.4|139832.5|139632.5|2
1730875330000|2024-11-06 06:42:10|139835.5|139635.5|139835.5|139635.5|139835.5|139635.5|139835.5|139635.5|1
1730875340000|2024-11-06 06:42:20|139835.4|139635.4|139835.4|139635.4|139835.4|139635.4|139835.4|139635.4|1
1730875360000|2024-11-06 06:42:40|139830|139630|139788.8|139688.8|139838.8|139688.8|139788.8|139630|3
1730875370000|2024-11-06 06:42:50|139845.5|139645.5|139850.1|139650.1|139855.5|139655.5|139845.5|139645.5|4
1730875380000|2024-11-06 06:43:00|139855.1|139655.1|139875.4|139675.4|139875.4|139675.4|139855.1|139655.1|3
1730875390000|2024-11-06 06:43:10|139881.2|139681.2|139881.2|139681.2|139881.2|139681.2|139881.2|139681.2|1
1730875410000|2024-11-06 06:43:30|139881.3|139681.3|139881.3|139681.3|139881.3|139681.3|139881.3|139681.3|1
1730875420000|2024-11-06 06:43:40|139885.5|139685.5|139878.8|139678.8|139885.5|139685.5|139878.8|139678.8|2
1730875440000|2024-11-06 06:44:00|139886.9|139686.9|139894.6|139694.6|139905.1|139705.1|139886.9|139686.9|7
1730875460000|2024-11-06 06:44:20|139901.3|139701.3|139901.3|139701.3|139901.3|139701.3|139901.3|139701.3|1
1730875470000|2024-11-06 06:44:30|139898.8|139698.8|139886.8|139686.8|139898.8|139698.8|139878.8|139678.8|4
1730875480000|2024-11-06 06:44:40|139878.8|139678.8|139901.2|139701.2|139901.2|139701.2|139874.6|139674.6|6
1730875500000|2024-11-06 06:45:00|139901.3|139701.3|139901.3|139701.3|139901.3|139701.3|139896.8|139696.8|4
1730875520000|2024-11-06 06:45:20|139901.2|139701.2|139901.2|139701.2|139901.2|139701.2|139901.2|139701.2|1
1730875530000|2024-11-06 06:45:30|139910|139710|139910|139710|139910|139710|139910|139710|1
1730875550000|2024-11-06 06:45:50|139865.1|139765.1|139935.4|139735.4|139935.5|139765.1|139865.1|139735.4|3
1730875560000|2024-11-06 06:46:00|139930.1|139730.1|139921.2|139721.2|139930.1|139730.1|139916.8|139716.8|5
1730875570000|2024-11-06 06:46:10|139915.8|139715.8|139902.5|139702.5|139916.8|139716.8|139894.6|139694.6|9
1730875580000|2024-11-06 06:46:20|139911.3|139711.3|139910|139710|139911.3|139711.3|139910|139710|2
1730875590000|2024-11-06 06:46:30|139915.1|139715.1|139860|139760|139915.1|139760|139860|139710|3
1730875600000|2024-11-06 06:46:40|139852.5|139752.5|139844.7|139744.7|139852.5|139752.5|139844.7|139744.7|4
1730875610000|2024-11-06 06:46:50|139838.7|139738.7|139841.3|139741.3|139845.1|139745.1|139824.6|139724.6|10
1730875620000|2024-11-06 06:47:00|139845.1|139745.1|139845.1|139745.1|139845.1|139745.1|139845.1|139745.1|1
1730875630000|2024-11-06 06:47:10|139841.3|139741.3|139841.2|139741.2|139841.3|139741.3|139841.2|139741.2|2
1730875640000|2024-11-06 06:47:20|139845|139745|139845|139745|139845|139745|139845|139745|1
1730875650000|2024-11-06 06:47:30|139850|139750|139850|139750|139850|139750|139850|139750|1
1730875680000|2024-11-06 06:48:00|139842.5|139742.5|139842.5|139742.5|139842.5|139742.5|139842.5|139742.5|1
1730875690000|2024-11-06 06:48:10|139850|139750|139850|139750|139850|139750|139850|139750|1
1730875700000|2024-11-06 06:48:20|139900|139700|139900|139700|139900|139700|139900|139700|1
1730875710000|2024-11-06 06:48:30|139850|139750|139850|139750|139850|139750|139849.5|139749.5|3
1730875740000|2024-11-06 06:49:00|139855.5|139755.5|139911.2|139711.2|139921.2|139755.5|139855.5|139707.2|5
1730875750000|2024-11-06 06:49:10|139912.2|139712.2|139912.2|139712.2|139912.2|139712.2|139912.2|139712.2|1
1730875760000|2024-11-06 06:49:20|139911.8|139711.8|139911.8|139711.8|139911.8|139711.8|139911.8|139711.8|1
1730875790000|2024-11-06 06:49:50|139912.2|139712.2|139912.2|139712.2|139912.2|139712.2|139912.2|139712.2|1
1730875800000|2024-11-06 06:50:00|139921.2|139721.2|139921.2|139721.2|139928.8|139728.8|139919.6|139719.6|5
1730875810000|2024-11-06 06:50:10|139908.8|139708.8|139904.6|139704.6|139908.8|139708.8|139904.6|139704.6|2
1730875820000|2024-11-06 06:50:20|139898.8|139698.8|139898.8|139698.8|139898.8|139698.8|139891.8|139691.8|3
1730875840000|2024-11-06 06:50:40|139890.1|139690.1|139890|139690|139893.1|139693.1|139865.8|139665.8|8
1730875850000|2024-11-06 06:50:50|139878.8|139678.8|139882.3|139682.3|139882.3|139682.3|139870|139670|7
1730875860000|2024-11-06 06:51:00|139886.9|139686.9|139887.3|139687.3|139887.3|139687.3|139886.9|139686.9|2
1730875870000|2024-11-06 06:51:10|139904|139704|139886.9|139686.9|139911.3|139711.3|139874.6|139674.6|8
1730875880000|2024-11-06 06:51:20|139878.8|139678.8|139878.8|139678.8|139878.8|139678.8|139878.8|139678.8|1
1730875890000|2024-11-06 06:51:30|139874.6|139674.6|139881.3|139681.3|139881.3|139681.3|139874.6|139674.6|2
1730875910000|2024-11-06 06:51:50|139869.6|139669.6|139831.2|139631.2|139871.3|139671.3|139831.2|139631.2|8
1730875920000|2024-11-06 06:52:00|139823.2|139623.2|139831.2|139631.2|139831.2|139631.2|139823.2|139623.2|2
1730875930000|2024-11-06 06:52:10|139823.2|139623.2|139795.4|139595.4|139823.2|139623.2|139788.8|139588.8|7
1730875940000|2024-11-06 06:52:20|139801.2|139601.2|139806.8|139606.8|139825.4|139625.4|139801.2|139601.2|9
1730875950000|2024-11-06 06:52:30|139803.8|139603.8|139803.8|139603.8|139803.8|139603.8|139803.8|139603.8|1
1730875960000|2024-11-06 06:52:40|139811.2|139611.2|139811.2|139611.2|139811.2|139611.2|139811.2|139611.2|1
1730875970000|2024-11-06 06:52:50|139815.4|139615.4|139831.2|139631.2|139835.1|139635.1|139815.4|139615.4|5
1730875980000|2024-11-06 06:53:00|139833.2|139633.2|139824.8|139624.8|139845.4|139645.4|139823.2|139623.2|9
1730875990000|2024-11-06 06:53:10|139828.8|139628.8|139828.8|139628.8|139828.8|139628.8|139828.8|139628.8|1
1730876000000|2024-11-06 06:53:20|139831.3|139631.3|139831.3|139631.3|139831.3|139631.3|139831.3|139631.3|1
1730876010000|2024-11-06 06:53:30|139828.8|139628.8|139828.8|139628.8|139828.8|139628.8|139828.8|139628.8|1
1730876020000|2024-11-06 06:53:40|139827.8|139627.8|139823.8|139623.8|139827.8|139627.8|139823.8|139623.8|2
1730876030000|2024-11-06 06:53:50|139818.8|139618.8|139808.8|139608.8|139818.8|139618.8|139808.8|139608.8|2
1730876040000|2024-11-06 06:54:00|139807.8|139607.8|139805.8|139605.8|139807.8|139607.8|139805.8|139605.8|2
1730876060000|2024-11-06 06:54:20|139798.8|139598.8|139761.8|139561.8|139798.8|139598.8|139761.8|139561.8|7
1730876080000|2024-11-06 06:54:40|139753.2|139553.2|139723.8|139523.8|139753.2|139553.2|139723.8|139523.8|5
1730876110000|2024-11-06 06:55:10|139708.8|139508.8|139701.2|139501.2|139708.8|139508.8|139698.8|139498.8|3
1730876120000|2024-11-06 06:55:20|139644.6|139544.6|139647.5|139547.5|139647.5|139547.5|139644.6|139544.6|2
1730876130000|2024-11-06 06:55:30|139697.5|139497.5|139698.8|139498.8|139701.2|139501.2|139697.5|139497.5|3
1730876140000|2024-11-06 06:55:40|139705.4|139505.4|139660.4|139560.4|139705.4|139560.4|139655.5|139505.4|3
1730876150000|2024-11-06 06:55:50|139671.2|139571.2|139718.8|139518.8|139721.2|139571.2|139671.2|139518.8|3
1730876160000|2024-11-06 06:56:00|139664.7|139564.7|139658.8|139558.8|139664.7|139564.7|139658.8|139558.8|2
1730876170000|2024-11-06 06:56:10|139654.7|139554.7|139708.8|139508.8|139708.8|139554.7|139654.7|139508.8|2
1730876180000|2024-11-06 06:56:20|139715.4|139515.4|139715.4|139515.4|139715.4|139515.4|139715.4|139515.4|1
1730876190000|2024-11-06 06:56:30|139705.1|139505.1|139700|139500|139715.4|139515.4|139700|139500|5
1730876200000|2024-11-06 06:56:40|139694.6|139494.6|139682.5|139482.5|139694.6|139494.6|139681.4|139481.4|4
1730876210000|2024-11-06 06:56:50|139632.5|139532.5|139644.6|139544.6|139644.6|139544.6|139632.5|139532.5|5
1730876220000|2024-11-06 06:57:00|139650.1|139550.1|139685|139485|139708.8|139571.3|139650.1|139485|11
1730876240000|2024-11-06 06:57:20|139685.1|139485.1|139690|139490|139690|139490|139685.1|139485.1|2
1730876250000|2024-11-06 06:57:30|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|1
1730876270000|2024-11-06 06:57:50|139690|139490|139690|139490|139690|139490|139690|139490|1
1730876280000|2024-11-06 06:58:00|139698.6|139498.6|139712.8|139512.8|139721.2|139521.2|139698.6|139498.6|5
1730876290000|2024-11-06 06:58:10|139721.2|139521.2|139721.3|139521.3|139721.3|139521.3|139712.8|139512.8|4
1730876300000|2024-11-06 06:58:20|139721.2|139521.2|139721.2|139521.2|139721.2|139521.2|139721.2|139521.2|1
1730876310000|2024-11-06 06:58:30|139717.8|139517.8|139721.2|139521.2|139721.2|139521.2|139717.8|139517.8|2
1730876320000|2024-11-06 06:58:40|139721.3|139521.3|139721.3|139521.3|139721.3|139521.3|139721.3|139521.3|1
1730876370000|2024-11-06 06:59:30|139718.8|139518.8|139698.8|139498.8|139718.8|139518.8|139698.8|139498.8|3
1730876390000|2024-11-06 06:59:50|139705.4|139505.4|139718.8|139518.8|139723.8|139523.8|139705.4|139505.4|6
1730876400000|2024-11-06 07:00:00|139708.8|139508.8|139694.7|139494.7|139711.3|139511.3|139694.7|139494.7|6
1730876410000|2024-11-06 07:00:10|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|1
1730876420000|2024-11-06 07:00:20|139675.5|139475.5|139678.3|139478.3|139685.1|139485.1|139668.8|139468.8|8
1730876430000|2024-11-06 07:00:30|139668.8|139468.8|139673.3|139473.3|139673.3|139473.3|139668.8|139468.8|2
1730876440000|2024-11-06 07:00:40|139666.1|139466.1|139621.3|139421.3|139666.1|139466.1|139614|139414|11
1730876450000|2024-11-06 07:00:50|139616.8|139416.8|139621.3|139421.3|139621.3|139421.3|139616.8|139416.8|2
1730876460000|2024-11-06 07:01:00|139630.1|139430.1|139618.8|139418.8|139630.1|139430.1|139618.8|139418.8|2
1730876470000|2024-11-06 07:01:10|139608.8|139408.8|139590|139390|139608.8|139408.8|139584.7|139384.7|6
1730876480000|2024-11-06 07:01:20|139597.5|139397.5|139635.2|139435.2|139638.2|139438.2|139597.5|139397.5|12
1730876490000|2024-11-06 07:01:30|139631.8|139431.8|139634.2|139434.2|139634.2|139434.2|139627.8|139427.8|3
1730876500000|2024-11-06 07:01:40|139641.2|139441.2|139638.8|139438.8|139641.2|139441.2|139638.8|139438.8|2
1730876510000|2024-11-06 07:01:50|139641.2|139441.2|139641.2|139441.2|139641.2|139441.2|139641.2|139441.2|1
1730876520000|2024-11-06 07:02:00|139641.3|139441.3|139661.3|139461.3|139661.3|139461.3|139641.2|139441.2|5
1730876530000|2024-11-06 07:02:10|139662.3|139462.3|139649.8|139449.8|139662.3|139462.3|139649.8|139449.8|6
1730876540000|2024-11-06 07:02:20|139645.8|139445.8|139645.8|139445.8|139645.8|139445.8|139645.8|139445.8|1
1730876550000|2024-11-06 07:02:30|139628.8|139428.8|139624.8|139424.8|139628.8|139428.8|139624.8|139424.8|2
1730876560000|2024-11-06 07:02:40|139618.8|139418.8|139618.8|139418.8|139618.8|139418.8|139618.8|139418.8|1
1730876570000|2024-11-06 07:02:50|139608.8|139408.8|139588.8|139388.8|139608.8|139408.8|139588.8|139388.8|4
1730876580000|2024-11-06 07:03:00|139578.8|139378.8|139568.8|139368.8|139578.8|139378.8|139568.8|139368.8|2
1730876590000|2024-11-06 07:03:10|139571.3|139371.3|139611.3|139411.3|139611.3|139411.3|139571.3|139371.3|3
1730876620000|2024-11-06 07:03:40|139598.8|139398.8|139588.8|139388.8|139598.8|139398.8|139588.8|139388.8|2
1730876630000|2024-11-06 07:03:50|139578.8|139378.8|139578.8|139378.8|139578.8|139378.8|139578.8|139378.8|1
1730876640000|2024-11-06 07:04:00|139558.8|139358.8|139541.2|139341.2|139558.8|139358.8|139538.8|139338.8|4
1730876660000|2024-11-06 07:04:20|139551.2|139351.2|139551.3|139351.3|139551.3|139351.3|139551.2|139351.2|2
1730876670000|2024-11-06 07:04:30|139551.2|139351.2|139580.1|139380.1|139580.1|139380.1|139551.2|139351.2|4
1730876680000|2024-11-06 07:04:40|139585.4|139385.4|139591.3|139391.3|139591.3|139391.3|139585.4|139385.4|2
1730876690000|2024-11-06 07:04:50|139591.2|139391.2|139591.2|139391.2|139591.2|139391.2|139591.2|139391.2|1
1730876700000|2024-11-06 07:05:00|139591.3|139391.3|139591.3|139391.3|139591.3|139391.3|139591.3|139391.3|1
1730876710000|2024-11-06 07:05:10|139595.4|139395.4|139584.6|139384.6|139595.4|139395.4|139584.6|139384.6|3
1730876740000|2024-11-06 07:05:40|139579.6|139379.6|139538.8|139338.8|139580.1|139380.1|139538.8|139338.8|4
1730876750000|2024-11-06 07:05:50|139565|139365|139554.6|139354.6|139570.1|139370.1|139554.6|139354.6|4
1730876760000|2024-11-06 07:06:00|139560.1|139360.1|139588.8|139388.8|139588.8|139388.8|139560.1|139360.1|5
1730876790000|2024-11-06 07:06:30|139591.3|139391.3|139591.3|139391.3|139591.3|139391.3|139591.3|139391.3|1
1730876800000|2024-11-06 07:06:40|139588.8|139388.8|139595.5|139395.5|139595.5|139395.5|139588.8|139388.8|3
1730876810000|2024-11-06 07:06:50|139600|139400|139608.8|139408.8|139618.5|139418.5|139600|139400|3
1730876820000|2024-11-06 07:07:00|139620|139420|139620|139420|139620|139420|139620|139420|1
1730876840000|2024-11-06 07:07:20|139612.5|139412.5|139638.8|139438.8|139645.8|139445.8|139612.5|139412.5|7
1730876850000|2024-11-06 07:07:30|139634.6|139434.6|139588.8|139388.8|139634.6|139434.6|139588.8|139388.8|5
1730876860000|2024-11-06 07:07:40|139524.6|139424.6|139524.6|139424.6|139524.6|139424.6|139524.6|139424.6|1
1730876870000|2024-11-06 07:07:50|139574.7|139374.7|139570|139370|139574.7|139374.7|139569.1|139369.1|4
1730876880000|2024-11-06 07:08:00|139575.5|139375.5|139580|139380|139580|139380|139569.6|139369.6|3
1730876890000|2024-11-06 07:08:10|139574.7|139374.7|139580|139380|139580|139380|139574.7|139374.7|2
1730876900000|2024-11-06 07:08:20|139591.2|139391.2|139615.5|139415.5|139615.5|139415.5|139591.2|139391.2|4
1730876920000|2024-11-06 07:08:40|139615.4|139415.4|139615.4|139415.4|139615.4|139415.4|139601.2|139401.2|5
1730876930000|2024-11-06 07:08:50|139615.5|139415.5|139610.1|139410.1|139615.5|139415.5|139610.1|139410.1|2
1730876940000|2024-11-06 07:09:00|139615.5|139415.5|139610.1|139410.1|139615.5|139415.5|139610.1|139410.1|2
1730876950000|2024-11-06 07:09:10|139605.1|139405.1|139580|139380|139605.1|139405.1|139574.6|139374.6|7
1730876960000|2024-11-06 07:09:20|139575.1|139375.1|139577.5|139377.5|139577.5|139377.5|139575.1|139375.1|2
1730876970000|2024-11-06 07:09:30|139570|139370|139555.4|139355.4|139570|139370|139551|139351|4
1730876980000|2024-11-06 07:09:40|139560|139360|139560|139360|139560|139360|139560|139360|1
1730876990000|2024-11-06 07:09:50|139560.1|139360.1|139565.5|139365.5|139565.5|139365.5|139560.1|139360.1|2
1730877000000|2024-11-06 07:10:00|139570.1|139370.1|139535.5|139435.5|139585.5|139435.5|139535.4|139370.1|7
1730877010000|2024-11-06 07:10:10|139535.4|139435.4|139591.2|139391.2|139591.2|139435.4|139535.4|139385.5|3
1730877020000|2024-11-06 07:10:20|139588.8|139388.8|139585.8|139385.8|139591.2|139391.2|139585.8|139385.8|3
1730877030000|2024-11-06 07:10:30|139584.6|139384.6|139603.2|139403.2|139603.2|139403.2|139574.6|139374.6|8
1730877040000|2024-11-06 07:10:40|139607.2|139407.2|139641.3|139441.3|139641.3|139441.3|139607.2|139407.2|5
1730877060000|2024-11-06 07:11:00|139641.2|139441.2|139633.8|139433.8|139641.2|139441.2|139633.8|139433.8|3
1730877070000|2024-11-06 07:11:10|139628.8|139428.8|139588.8|139388.8|139628.8|139428.8|139588.8|139388.8|5
1730877080000|2024-11-06 07:11:20|139595.4|139395.4|139595.4|139395.4|139595.4|139395.4|139595.4|139395.4|1
1730877090000|2024-11-06 07:11:30|139595.5|139395.5|139588.8|139388.8|139595.5|139395.5|139588.8|139388.8|2
1730877110000|2024-11-06 07:11:50|139578.8|139378.8|139563.2|139363.2|139578.8|139378.8|139563.2|139363.2|4
1730877120000|2024-11-06 07:12:00|139575.5|139375.5|139563.2|139363.2|139575.5|139375.5|139563.2|139363.2|3
1730877130000|2024-11-06 07:12:10|139554.7|139354.7|139518.8|139318.8|139554.7|139354.7|139518.8|139318.8|3
1730877140000|2024-11-06 07:12:20|139514.7|139314.7|139510|139310|139514.7|139314.7|139510|139310|2
1730877150000|2024-11-06 07:12:30|139521.3|139321.3|139518.8|139318.8|139525.5|139325.5|139518.8|139318.8|4
1730877170000|2024-11-06 07:12:50|139525.5|139325.5|139525.5|139325.5|139525.5|139325.5|139525.5|139325.5|1
1730877180000|2024-11-06 07:13:00|139518.8|139318.8|139518.8|139318.8|139518.8|139318.8|139518.8|139318.8|1
1730877200000|2024-11-06 07:13:20|139514.7|139314.7|139510|139310|139514.7|139314.7|139510|139310|2
1730877210000|2024-11-06 07:13:30|139503.8|139303.8|139474.7|139274.7|139503.8|139303.8|139474.6|139274.6|8
1730877220000|2024-11-06 07:13:40|139468.8|139268.8|139481.3|139281.3|139481.3|139281.3|139468.8|139268.8|4
1730877230000|2024-11-06 07:13:50|139490|139290|139495.5|139295.5|139495.5|139295.5|139490|139290|2
1730877240000|2024-11-06 07:14:00|139501.2|139301.2|139505.5|139305.5|139505.5|139305.5|139501.2|139301.2|2
1730877250000|2024-11-06 07:14:10|139498.8|139298.8|139521.2|139321.2|139521.2|139321.2|139498.8|139298.8|6
1730877260000|2024-11-06 07:14:20|139525.5|139325.5|139543.8|139343.8|139548.8|139348.8|139525.5|139325.5|4
1730877270000|2024-11-06 07:14:30|139542.8|139342.8|139518.8|139318.8|139542.8|139342.8|139518.8|139318.8|5
1730877280000|2024-11-06 07:14:40|139521.3|139321.3|139510|139310|139521.3|139321.3|139510|139310|3
1730877290000|2024-11-06 07:14:50|139521.3|139321.3|139518.8|139318.8|139521.3|139321.3|139518.8|139318.8|2
1730877300000|2024-11-06 07:15:00|139514.7|139314.7|139518.8|139318.8|139525.5|139325.5|139514.7|139314.7|5
1730877310000|2024-11-06 07:15:10|139514.7|139314.7|139515.4|139315.4|139515.5|139315.5|139514.7|139314.7|3
1730877320000|2024-11-06 07:15:20|139521.2|139321.2|139528.8|139328.8|139528.8|139328.8|139521.2|139321.2|3
1730877400000|2024-11-06 07:16:40|139524.7|139324.7|139510|139310|139524.7|139324.7|139510|139310|4
1730877410000|2024-11-06 07:16:50|139498.8|139298.8|139484.7|139284.7|139498.8|139298.8|139484.6|139284.6|6
1730877420000|2024-11-06 07:17:00|139479.6|139279.6|139479.6|139279.6|139479.6|139279.6|139479.6|139279.6|1
1730877430000|2024-11-06 07:17:10|139480.1|139280.1|139430|139330|139480.1|139330|139425.1|139275.1|4
1730877440000|2024-11-06 07:17:20|139422.5|139322.5|139478.8|139278.8|139478.8|139322.5|139410|139260|9
1730877450000|2024-11-06 07:17:30|139481.3|139281.3|139478.8|139278.8|139481.3|139281.3|139478.8|139278.8|2
1730877460000|2024-11-06 07:17:40|139481.3|139281.3|139478.8|139278.8|139481.3|139281.3|139478.8|139278.8|4
1730877470000|2024-11-06 07:17:50|139487.3|139287.3|139498.8|139298.8|139501.3|139301.3|139487.3|139287.3|5
1730877480000|2024-11-06 07:18:00|139501.3|139301.3|139480|139280|139501.3|139301.3|139480|139280|3
1730877490000|2024-11-06 07:18:10|139475.1|139275.1|139471.3|139271.3|139475.1|139275.1|139471.3|139271.3|2
1730877500000|2024-11-06 07:18:20|139472.5|139272.5|139480|139280|139480|139280|139472.5|139272.5|2
1730877510000|2024-11-06 07:18:30|139474.7|139274.7|139474.7|139274.7|139474.7|139274.7|139474.7|139274.7|1
1730877520000|2024-11-06 07:18:40|139475.5|139275.5|139475.5|139275.5|139475.5|139275.5|139475.5|139275.5|1
1730877570000|2024-11-06 07:19:30|139474.6|139274.6|139470|139270|139474.6|139274.6|139470|139270|2
1730877580000|2024-11-06 07:19:40|139475.4|139275.4|139475.5|139275.5|139475.5|139275.5|139475.4|139275.4|2
1730877590000|2024-11-06 07:19:50|139470|139270|139470|139270|139470|139270|139470|139270|1
1730877600000|2024-11-06 07:20:00|139420|139320|139412.5|139312.5|139420|139320|139411.3|139311.3|4
1730877610000|2024-11-06 07:20:10|139420|139320|139420|139320|139420|139320|139420|139320|1
1730877620000|2024-11-06 07:20:20|139406|139306|139394.6|139294.6|139406|139306|139394.6|139294.6|6
1730877630000|2024-11-06 07:20:30|139394.7|139294.7|139394.7|139294.7|139394.7|139294.7|139394.7|139294.7|1
1730877640000|2024-11-06 07:20:40|139400|139300|139442.5|139242.5|139450.1|139300|139400|139242.5|4
1730877650000|2024-11-06 07:20:50|139394.7|139294.7|139394.7|139294.7|139394.7|139294.7|139394.7|139294.7|1
1730877660000|2024-11-06 07:21:00|139392.1|139292.1|139475.4|139275.4|139475.5|139301|139392.1|139255.5|12
1730877680000|2024-11-06 07:21:20|139468.8|139268.8|139464.6|139264.6|139468.8|139268.8|139464.6|139264.6|2
1730877690000|2024-11-06 07:21:30|139464.7|139264.7|139464.7|139264.7|139464.7|139264.7|139464.7|139264.7|1
1730877700000|2024-11-06 07:21:40|139460|139260|139460|139260|139460|139260|139460|139260|1
1730877720000|2024-11-06 07:22:00|139465.5|139265.5|139470|139270|139470|139270|139465.5|139265.5|2
1730877730000|2024-11-06 07:22:10|139464.7|139264.7|139401.2|139301.2|139464.7|139310|139401.2|139264.7|7
1730877740000|2024-11-06 07:22:20|139402.5|139302.5|139373.8|139273.8|139408.8|139308.8|139373.8|139273.8|9
1730877760000|2024-11-06 07:22:40|139375.4|139275.4|139354.6|139254.6|139375.4|139275.4|139354.6|139254.6|2
1730877770000|2024-11-06 07:22:50|139353.1|139253.1|139364.2|139264.2|139364.2|139264.2|139353.1|139253.1|5
1730877780000|2024-11-06 07:23:00|139357.8|139257.8|139404.1|139204.1|139411.3|139261.2|139357.8|139204.1|5
1730877790000|2024-11-06 07:23:10|139388.8|139188.8|139383.3|139183.3|139388.8|139188.8|139381.8|139181.8|3
1730877810000|2024-11-06 07:23:30|139385.3|139185.3|139385.8|139185.8|139395.5|139195.5|139385.3|139185.3|6
1730877820000|2024-11-06 07:23:40|139384.8|139184.8|139384.8|139184.8|139384.8|139184.8|139384.8|139184.8|1
1730877840000|2024-11-06 07:24:00|139383.8|139183.8|139383.8|139183.8|139383.8|139183.8|139383.8|139183.8|1
1730877870000|2024-11-06 07:24:30|139370.1|139170.1|139364.6|139164.6|139370.1|139170.1|139364.6|139164.6|2
1730877880000|2024-11-06 07:24:40|139364.7|139164.7|139370|139170|139370|139170|139364.7|139164.7|2
1730877890000|2024-11-06 07:24:50|139364.7|139164.7|139375|139175|139375|139175|139364.7|139164.7|4
1730877900000|2024-11-06 07:25:00|139378.8|139178.8|139378.8|139178.8|139378.8|139178.8|139378.8|139178.8|1
1730877910000|2024-11-06 07:25:10|139386.3|139186.3|139379|139179|139386.3|139186.3|139375|139175|6
1730877920000|2024-11-06 07:25:20|139393.2|139193.2|139357.5|139157.5|139393.2|139193.2|139347.8|139147.8|12
1730877940000|2024-11-06 07:25:40|139307.5|139207.5|139320|139220|139365.4|139223.5|139307.5|139165.4|8
1730877950000|2024-11-06 07:25:50|139325.5|139225.5|139320.1|139220.1|139325.5|139225.5|139320.1|139220.1|3
1730877960000|2024-11-06 07:26:00|139364.6|139164.6|139368.5|139168.5|139371.1|139171.1|139364.6|139164.6|3
1730877970000|2024-11-06 07:26:10|139370.1|139170.1|139370.1|139170.1|139378.8|139178.8|139370.1|139170.1|4
1730877980000|2024-11-06 07:26:20|139381.2|139181.2|139370.1|139170.1|139381.2|139181.2|139370.1|139170.1|3
1730877990000|2024-11-06 07:26:30|139377.5|139177.5|139375.1|139175.1|139378.8|139178.8|139375.1|139175.1|3
1730878000000|2024-11-06 07:26:40|139380.1|139180.1|139375.1|139175.1|139380.1|139180.1|139375.1|139175.1|2
1730878020000|2024-11-06 07:27:00|139380.1|139180.1|139469.3|139269.3|139469.3|139269.3|139380.1|139180.1|14
1730878030000|2024-11-06 07:27:10|139468.8|139268.8|139468.8|139268.8|139468.8|139268.8|139468.8|139268.8|1
1730878040000|2024-11-06 07:27:20|139453.2|139253.2|139500|139300|139510|139310|139451.5|139251.5|9
1730878050000|2024-11-06 07:27:30|139494.7|139294.7|139508.2|139308.2|139525.5|139325.5|139494.7|139294.7|10
1730878060000|2024-11-06 07:27:40|139493.5|139293.5|139428.8|139228.8|139493.5|139293.5|139428.8|139228.8|8
1730878070000|2024-11-06 07:27:50|139427.6|139227.6|139378.8|139178.8|139427.6|139227.6|139378.8|139178.8|8
1730878080000|2024-11-06 07:28:00|139368.8|139168.8|139416.5|139216.5|139419|139219|139368.8|139168.8|7
1730878090000|2024-11-06 07:28:10|139424.2|139224.2|139416.5|139216.5|139424.2|139224.2|139416.5|139216.5|2
1730878100000|2024-11-06 07:28:20|139408.8|139208.8|139411.2|139211.2|139411.2|139250|139350|139208.8|3
1730878110000|2024-11-06 07:28:30|139408.8|139208.8|139342.5|139242.5|139408.8|139250.1|139342.5|139208.8|3
1730878120000|2024-11-06 07:28:40|139388.8|139188.8|139345.8|139145.8|139388.8|139188.8|139345.8|139145.8|10
1730878130000|2024-11-06 07:28:50|139346.3|139146.3|139328.8|139128.8|139346.3|139146.3|139328.8|139128.8|4
1730878140000|2024-11-06 07:29:00|139355.1|139155.1|139350.5|139150.5|139355.1|139155.1|139344.7|139144.7|3
1730878150000|2024-11-06 07:29:10|139340|139140|139323.2|139123.2|139340|139140|139318.8|139118.8|9
1730878160000|2024-11-06 07:29:20|139324|139124|139365.5|139165.5|139365.5|139165.5|139322.2|139122.2|9
1730878170000|2024-11-06 07:29:30|139371.2|139171.2|139378.8|139178.8|139382.2|139182.2|139371.2|139171.2|5
1730878180000|2024-11-06 07:29:40|139382.2|139182.2|139358.8|139158.8|139382.2|139182.2|139358.8|139158.8|5
1730878190000|2024-11-06 07:29:50|139365.5|139165.5|139381.6|139181.6|139381.6|139181.6|139365.5|139165.5|9
1730878200000|2024-11-06 07:30:00|139378.8|139178.8|139391.2|139191.2|139391.2|139191.2|139374.7|139174.7|4
1730878210000|2024-11-06 07:30:10|139395.5|139195.5|139395.5|139195.5|139395.5|139195.5|139395.5|139195.5|1
1730878220000|2024-11-06 07:30:20|139395.4|139195.4|139422.2|139222.2|139422.2|139222.2|139395.4|139195.4|4
1730878230000|2024-11-06 07:30:30|139418.8|139218.8|139398.8|139198.8|139418.8|139218.8|139398.8|139198.8|3
1730878250000|2024-11-06 07:30:50|139340|139240|139378.8|139178.8|139378.8|139240|139340|139178.8|2
1730878270000|2024-11-06 07:31:10|139385.4|139185.4|139401.2|139201.2|139401.2|139201.2|139385.4|139185.4|2
1730878280000|2024-11-06 07:31:20|139396.8|139196.8|139396.8|139196.8|139396.8|139196.8|139396.8|139196.8|1
1730878290000|2024-11-06 07:31:30|139401.2|139201.2|139358.8|139158.8|139401.2|139201.2|139358.8|139158.8|3
1730878300000|2024-11-06 07:31:40|139354.6|139154.6|139358.8|139158.8|139361.2|139161.2|139354.6|139154.6|3
1730878320000|2024-11-06 07:32:00|139365.2|139165.2|139406.2|139206.2|139406.2|139206.2|139365.2|139165.2|5
1730878330000|2024-11-06 07:32:10|139421.2|139221.2|139423.3|139223.3|139423.3|139223.3|139421.2|139221.2|3
1730878340000|2024-11-06 07:32:20|139423.2|139223.2|139424.2|139224.2|139424.2|139224.2|139423.2|139223.2|2
1730878350000|2024-11-06 07:32:30|139425.2|139225.2|139425.2|139225.2|139425.2|139225.2|139425.2|139225.2|1
1730878360000|2024-11-06 07:32:40|139431.2|139231.2|139441.2|139241.2|139441.2|139241.2|139431.2|139231.2|2
1730878380000|2024-11-06 07:33:00|139442.2|139242.2|139439.2|139239.2|139445.4|139245.4|139438.8|139238.8|4
1730878390000|2024-11-06 07:33:10|139441.2|139241.2|139427.2|139227.2|139443.9|139243.9|139418.8|139218.8|19
1730878400000|2024-11-06 07:33:20|139418.8|139218.8|139433.2|139233.2|139436.2|139236.2|139418.8|139218.8|9
1730878410000|2024-11-06 07:33:30|139436.2|139236.2|139444.4|139244.4|139445.4|139245.4|139435.8|139235.8|6
1730878420000|2024-11-06 07:33:40|139439.5|139239.5|139438.8|139238.8|139448.2|139248.2|139428.8|139228.8|12
1730878430000|2024-11-06 07:33:50|139445.2|139245.2|139447.2|139247.2|139447.2|139247.2|139443.9|139243.9|3
1730878440000|2024-11-06 07:34:00|139444.7|139244.7|139438.8|139238.8|139448.2|139248.2|139438.8|139238.8|3
1730878450000|2024-11-06 07:34:10|139393.8|139293.8|139394.6|139294.6|139398.3|139298.3|139391.3|139291.3|5
1730878460000|2024-11-06 07:34:20|139398.3|139298.3|139398.3|139298.3|139398.3|139298.3|139398.3|139298.3|1
1730878470000|2024-11-06 07:34:30|139391.5|139291.5|139397.3|139297.3|139398.3|139298.3|139388.8|139288.8|9
1730878480000|2024-11-06 07:34:40|139393.8|139293.8|139393.8|139293.8|139397.3|139297.3|139393.8|139293.8|3
1730878490000|2024-11-06 07:34:50|139398.3|139298.3|139388.8|139288.8|139398.3|139298.3|139388.8|139288.8|2
1730878500000|2024-11-06 07:35:00|139398.3|139298.3|139380.3|139280.3|139398.3|139298.3|139368.8|139268.8|9
1730878510000|2024-11-06 07:35:10|139380.8|139280.8|139418.3|139218.3|139418.3|139281.2|139364.6|139218.3|11
1730878520000|2024-11-06 07:35:20|139420.3|139220.3|139418.8|139218.8|139420.3|139220.3|139418.8|139218.8|2
1730878530000|2024-11-06 07:35:30|139417.8|139217.8|139401.3|139201.3|139417.8|139217.8|139393.8|139193.8|11
1730878560000|2024-11-06 07:36:00|139344.6|139244.6|139328.8|139128.8|139381.3|139244.6|139328.8|139128.8|7
1730878570000|2024-11-06 07:36:10|139331.2|139131.2|139340.8|139140.8|139348.8|139148.8|139331.2|139131.2|5
1730878580000|2024-11-06 07:36:20|139335.8|139135.8|139335.8|139135.8|139335.8|139135.8|139335.8|139135.8|1
1730878590000|2024-11-06 07:36:30|139327.8|139127.8|139341.2|139141.2|139341.2|139141.2|139327.8|139127.8|5
1730878600000|2024-11-06 07:36:40|139351.2|139151.2|139381.2|139181.2|139381.2|139181.2|139351.2|139151.2|6
1730878610000|2024-11-06 07:36:50|139383.2|139183.2|139383.2|139183.2|139383.2|139183.2|139383.2|139183.2|1
1730878620000|2024-11-06 07:37:00|139378.8|139178.8|139338.2|139138.2|139378.8|139178.8|139338.2|139138.2|7
1730878640000|2024-11-06 07:37:20|139341.2|139141.2|139344.2|139144.2|139344.2|139144.2|139341.2|139141.2|3
1730878660000|2024-11-06 07:37:40|139355.5|139155.5|139361.3|139161.3|139361.3|139161.3|139354.7|139154.7|6
1730878670000|2024-11-06 07:37:50|139315.4|139215.4|139358.8|139158.8|139382.3|139215.4|139315.4|139158.8|16
1730878680000|2024-11-06 07:38:00|139361.3|139161.3|139382.3|139182.3|139382.3|139182.3|139361.3|139161.3|8
1730878690000|2024-11-06 07:38:10|139379.8|139179.8|139358.8|139158.8|139381.3|139224.7|139324.7|139158.8|8
1730878700000|2024-11-06 07:38:20|139348.8|139148.8|139379.3|139179.3|139379.3|139179.3|139348.8|139148.8|10
1730878710000|2024-11-06 07:38:30|139379.2|139179.2|139379.2|139179.2|139379.2|139179.2|139379.2|139179.2|1
1730878720000|2024-11-06 07:38:40|139381.2|139181.2|139396.2|139196.2|139396.2|139196.2|139381.2|139181.2|5
1730878730000|2024-11-06 07:38:50|139396.3|139196.3|139431.3|139231.3|139431.3|139231.3|139396.3|139196.3|5
1730878740000|2024-11-06 07:39:00|139377|139277|139387.8|139187.8|139408.8|139277|139364.8|139164.8|9
1730878750000|2024-11-06 07:39:10|139386.8|139186.8|139343.8|139143.8|139387.3|139187.3|139343.8|139143.8|9
1730878760000|2024-11-06 07:39:20|139342.8|139142.8|139339.8|139139.8|139342.8|139142.8|139339.8|139139.8|2
1730878770000|2024-11-06 07:39:30|139338.8|139138.8|139325.8|139125.8|139341.3|139141.3|139315.8|139115.8|11
1730878780000|2024-11-06 07:39:40|139318.8|139118.8|139400.3|139200.3|139400.3|139200.3|139307.8|139107.8|14
1730878790000|2024-11-06 07:39:50|139398.8|139198.8|139378.8|139178.8|139398.8|139198.8|139378.8|139178.8|3
1730878810000|2024-11-06 07:40:10|139377.8|139177.8|139358.8|139158.8|139377.8|139177.8|139358.8|139158.8|4
1730878820000|2024-11-06 07:40:20|139363.3|139163.3|139401.3|139201.3|139401.3|139201.3|139363.3|139163.3|7
1730878830000|2024-11-06 07:40:30|139400.8|139200.8|139389.8|139189.8|139418.3|139218.3|139389.8|139189.8|10
1730878840000|2024-11-06 07:40:40|139386.8|139186.8|139410.3|139210.3|139410.3|139210.3|139384.8|139184.8|5
1730878850000|2024-11-06 07:40:50|139412.3|139212.3|139414.8|139214.8|139416.3|139216.3|139412.3|139212.3|3
1730878860000|2024-11-06 07:41:00|139413.8|139213.8|139396.3|139196.3|139413.8|139213.8|139396.3|139196.3|5
1730878870000|2024-11-06 07:41:10|139395.8|139195.8|139363.3|139163.3|139395.8|139195.8|139358.8|139158.8|10
1730878880000|2024-11-06 07:41:20|139362.3|139162.3|139362.3|139162.3|139363.3|139163.3|139358.8|139158.8|8
1730878890000|2024-11-06 07:41:30|139358.8|139158.8|139363.3|139163.3|139364.3|139164.3|139358.8|139158.8|8
1730878900000|2024-11-06 07:41:40|139359.8|139159.8|139373.8|139173.8|139378.3|139178.3|139358.8|139158.8|11
1730878910000|2024-11-06 07:41:50|139376.3|139176.3|139397.3|139197.3|139397.3|139197.3|139376.3|139176.3|7
1730878920000|2024-11-06 07:42:00|139395.8|139195.8|139396.2|139196.2|139396.3|139196.3|139395.8|139195.8|3
1730878930000|2024-11-06 07:42:10|139395.8|139195.8|139394.8|139194.8|139397.2|139197.2|139394.8|139194.8|3
1730878940000|2024-11-06 07:42:20|139401.3|139201.3|139421.2|139221.2|139421.3|139260.1|139355.4|139201.3|5
1730878950000|2024-11-06 07:42:30|139423.2|139223.2|139423.2|139223.2|139423.3|139223.3|139423.2|139223.2|3
1730878960000|2024-11-06 07:42:40|139431.2|139231.2|139471.3|139271.3|139471.3|139271.3|139431.2|139231.2|5
1730878970000|2024-11-06 07:42:50|139445.5|139245.5|139418.2|139218.2|139448.8|139248.8|139412.8|139212.8|11
1730878980000|2024-11-06 07:43:00|139405.5|139205.5|139398.8|139198.8|139405.5|139205.5|139393.8|139193.8|4
1730878990000|2024-11-06 07:43:10|139398.2|139198.2|139408.8|139208.8|139416.2|139216.2|139392.8|139192.8|5
1730879000000|2024-11-06 07:43:20|139398.8|139198.8|139398.8|139198.8|139398.8|139198.8|139398.8|139198.8|1
1730879010000|2024-11-06 07:43:30|139378.8|139178.8|139378.8|139178.8|139378.8|139178.8|139378.8|139178.8|1
1730879020000|2024-11-06 07:43:40|139381.2|139181.2|139401.2|139201.2|139403.2|139203.2|139378.8|139178.8|9
1730879030000|2024-11-06 07:43:50|139398.8|139198.8|139388.8|139188.8|139398.8|139198.8|139388.8|139188.8|2
1730879040000|2024-11-06 07:44:00|139391.2|139191.2|139388.8|139188.8|139391.2|139191.2|139388.8|139188.8|2
1730879050000|2024-11-06 07:44:10|139391.3|139191.3|139435.4|139235.4|139435.4|139235.4|139391.3|139191.3|6
1730879060000|2024-11-06 07:44:20|139431.2|139231.2|139444.7|139244.7|139463.2|139263.2|139431.2|139231.2|9
1730879070000|2024-11-06 07:44:30|139414.6|139214.6|139436.2|139236.2|139436.3|139236.3|139408.8|139208.8|5
1730879080000|2024-11-06 07:44:40|139418.8|139218.8|139426.9|139226.9|139426.9|139226.9|139408.8|139208.8|6
1730879090000|2024-11-06 07:44:50|139436.3|139236.3|139428.8|139228.8|139436.3|139236.3|139414.6|139214.6|5
1730879100000|2024-11-06 07:45:00|139431.3|139231.3|139428.8|139228.8|139431.3|139231.3|139428.8|139228.8|2
1730879110000|2024-11-06 07:45:10|139431.2|139231.2|139442.2|139242.2|139442.2|139242.2|139431.2|139231.2|2
1730879120000|2024-11-06 07:45:20|139438.8|139238.8|139431.2|139231.2|139438.8|139238.8|139428.8|139228.8|5
1730879130000|2024-11-06 07:45:30|139431.3|139231.3|139414.7|139214.7|139433.3|139233.3|139414.6|139214.6|7
1730879140000|2024-11-06 07:45:40|139390|139190|139384.3|139184.3|139390|139190|139368.8|139168.8|8
1730879160000|2024-11-06 07:46:00|139378.8|139178.8|139381.3|139181.3|139381.3|139181.3|139378.8|139178.8|2
1730879170000|2024-11-06 07:46:10|139378|139178|139378.8|139178.8|139381.3|139181.3|139378|139178|4
1730879180000|2024-11-06 07:46:20|139379.2|139179.2|139314.7|139214.7|139382.2|139214.7|139314.7|139168.8|9
1730879190000|2024-11-06 07:46:30|139371.2|139171.2|139314.5|139214.5|139374.2|139216|139314.5|139168.8|10
1730879200000|2024-11-06 07:46:40|139312.5|139212.5|139313|139213|139313.5|139213.5|139312.5|139212.5|3
1730879210000|2024-11-06 07:46:50|139313.1|139213.1|139298.5|139198.5|139313.1|139213.1|139293.6|139193.6|8
1730879220000|2024-11-06 07:47:00|139299.1|139199.1|139299.1|139199.1|139299.1|139199.1|139299.1|139199.1|1
1730879230000|2024-11-06 07:47:10|139300.1|139200.1|139287|139187|139300.1|139200.1|139287|139187|5
1730879240000|2024-11-06 07:47:20|139288|139188|139374.3|139174.3|139381.2|139223.4|139288|139168.8|13
1730879250000|2024-11-06 07:47:30|139379.3|139179.3|139335.5|139235.5|139381.2|139235.5|139335.5|139179.2|4
1730879260000|2024-11-06 07:47:40|139391.2|139191.2|139358.7|139258.7|139407.2|139263.5|139358.5|139191.2|6
1730879270000|2024-11-06 07:47:50|139360.5|139260.5|139409.2|139209.2|139413.2|139260.5|139360.5|139198.8|12
1730879280000|2024-11-06 07:48:00|139416.2|139216.2|139406.2|139206.2|139422.2|139264.5|139364.5|139201.8|9
1730879290000|2024-11-06 07:48:10|139403.8|139203.8|139378.8|139178.8|139403.8|139203.8|139378.8|139178.8|2
1730879310000|2024-11-06 07:48:30|139368.8|139168.8|139368.8|139168.8|139368.8|139168.8|139368.8|139168.8|1
1730879320000|2024-11-06 07:48:40|139314.7|139214.7|139334.8|139134.8|139348.8|139215.5|139310.5|139134.8|10
1730879330000|2024-11-06 07:48:50|139341.3|139141.3|139349.3|139149.3|139349.3|139149.3|139341.3|139141.3|3
1730879340000|2024-11-06 07:49:00|139350.3|139150.3|139350.2|139150.2|139350.3|139150.3|139350.2|139150.2|2
1730879350000|2024-11-06 07:49:10|139313.2|139113.2|139271.3|139071.3|139313.2|139113.2|139268.8|139068.8|10
1730879360000|2024-11-06 07:49:20|139294|139094|139307.5|139107.5|139307.5|139107.5|139278.8|139078.8|13
1730879370000|2024-11-06 07:49:30|139308.8|139108.8|139313.2|139113.2|139313.2|139113.2|139308.8|139108.8|2
1730879380000|2024-11-06 07:49:40|139315.4|139115.4|139306.8|139106.8|139325.2|139125.2|139306.8|139106.8|5
1730879390000|2024-11-06 07:49:50|139307.2|139107.2|139302.3|139102.3|139307.2|139107.2|139288.8|139088.8|9
1730879400000|2024-11-06 07:50:00|139302.2|139102.2|139309.3|139109.3|139309.3|139109.3|139302.2|139102.2|5
1730879410000|2024-11-06 07:50:10|139321.3|139121.3|139344.3|139144.3|139344.3|139144.3|139321.3|139121.3|6
1730879420000|2024-11-06 07:50:20|139345.3|139145.3|139338.8|139138.8|139345.3|139145.3|139338.8|139138.8|2
1730879430000|2024-11-06 07:50:30|139328.8|139128.8|139328.8|139128.8|139328.8|139128.8|139328.8|139128.8|1
1730879440000|2024-11-06 07:50:40|139274.6|139174.6|139364.6|139164.6|139371.3|139180.4|139274.6|139144.5|7
1730879450000|2024-11-06 07:50:50|139366.2|139166.2|139363.2|139163.2|139372.3|139172.3|139363.2|139163.2|3
1730879460000|2024-11-06 07:51:00|139363.3|139163.3|139358.8|139158.8|139366.3|139166.3|139357.8|139157.8|5
1730879470000|2024-11-06 07:51:10|139355.8|139155.8|139336.5|139136.5|139355.8|139155.8|139336.5|139136.5|4
1730879480000|2024-11-06 07:51:20|139334.6|139134.6|139350.8|139150.8|139351.3|139151.3|139334.6|139134.6|4
1730879490000|2024-11-06 07:51:30|139357.3|139157.3|139357.3|139157.3|139359.3|139159.3|139354.8|139154.8|6
1730879500000|2024-11-06 07:51:40|139358.3|139158.3|139365.5|139165.5|139365.5|139165.5|139358.3|139158.3|4
1730879510000|2024-11-06 07:51:50|139365.4|139165.4|139365.4|139165.4|139365.4|139165.4|139365.4|139165.4|1
1730879520000|2024-11-06 07:52:00|139370.1|139170.1|139431.3|139231.3|139431.3|139231.3|139370.1|139170.1|7
1730879530000|2024-11-06 07:52:10|139428.8|139228.8|139426.8|139226.8|139431.3|139231.3|139426.8|139226.8|3
1730879540000|2024-11-06 07:52:20|139422.8|139222.8|139385.4|139285.4|139431.3|139285.4|139382.5|139219.8|8
1730879550000|2024-11-06 07:52:30|139384.5|139284.5|139384|139284|139385.4|139285.4|139379.6|139279.6|4
1730879560000|2024-11-06 07:52:40|139385.4|139285.4|139381.5|139281.5|139385.4|139285.4|139381.5|139281.5|4
1730879570000|2024-11-06 07:52:50|139380|139280|139375.1|139275.1|139380|139280|139375.1|139275.1|2
1730879580000|2024-11-06 07:53:00|139375|139275|139375|139275|139375|139275|139375|139275|1
1730879590000|2024-11-06 07:53:10|139366|139266|139388.3|139188.3|139388.8|139266|139345.8|139180.8|10
1730879600000|2024-11-06 07:53:20|139390.3|139190.3|139373.8|139173.8|139390.3|139190.3|139373.8|139173.8|3
1730879610000|2024-11-06 07:53:30|139392.5|139192.5|139395.1|139195.1|139395.1|139195.1|139388|139188|4
1730879620000|2024-11-06 07:53:40|139388|139188|139384.7|139184.7|139388|139188|139384.7|139184.7|2
1730879630000|2024-11-06 07:53:50|139380|139180|139321.3|139221.3|139380|139230.1|139321.3|139180|5
1730879640000|2024-11-06 07:54:00|139358.8|139158.8|139371.3|139171.3|139371.3|139171.3|139358.8|139158.8|3
1730879650000|2024-11-06 07:54:10|139385.5|139185.5|139384.6|139184.6|139403.3|139203.3|139384.6|139184.6|12
1730879670000|2024-11-06 07:54:30|139384.7|139184.7|139380|139180|139384.7|139184.7|139380|139180|2
1730879680000|2024-11-06 07:54:40|139380.1|139180.1|139371.2|139171.2|139380.1|139180.1|139371.2|139171.2|3
1730879700000|2024-11-06 07:55:00|139375|139175|139375|139175|139375|139175|139375|139175|1
1730879710000|2024-11-06 07:55:10|139383.5|139183.5|139403.2|139203.2|139403.2|139203.2|139375.1|139175.1|4
1730879720000|2024-11-06 07:55:20|139396.1|139196.1|139394.5|139194.5|139396.1|139196.1|139393.5|139193.5|7
1730879730000|2024-11-06 07:55:30|139390.1|139190.1|139390|139190|139395.5|139195.5|139382.5|139182.5|7
1730879780000|2024-11-06 07:56:20|139395.1|139195.1|139408.8|139208.8|139411.2|139211.2|139395.1|139195.1|5
1730879790000|2024-11-06 07:56:30|139414.2|139214.2|139432.3|139232.3|139435|139235|139406.7|139206.7|14
1730879800000|2024-11-06 07:56:40|139430.8|139230.8|139445.4|139245.4|139445.4|139245.4|139430.8|139230.8|6
1730879810000|2024-11-06 07:56:50|139451.3|139251.3|139460.1|139260.1|139460.1|139260.1|139451.3|139251.3|5
1730879830000|2024-11-06 07:57:10|139452.5|139252.5|139451.5|139251.5|139452.5|139252.5|139451.5|139251.5|2
1730879840000|2024-11-06 07:57:20|139445.5|139245.5|139462.8|139262.8|139474.3|139274.3|139444.6|139244.6|12
1730879850000|2024-11-06 07:57:30|139464.3|139264.3|139421.3|139321.3|139466.3|139321.3|139415.4|139259.8|10
1730879870000|2024-11-06 07:57:50|139417.8|139317.8|139417.8|139317.8|139417.8|139317.8|139417.8|139317.8|1
1730879880000|2024-11-06 07:58:00|139421.3|139321.3|139421.3|139321.3|139421.3|139321.3|139421.3|139321.3|1
1730879890000|2024-11-06 07:58:10|139416.8|139316.8|139410.1|139310.1|139421.3|139321.3|139410.1|139310.1|4
1730879900000|2024-11-06 07:58:20|139415.4|139315.4|139421.2|139321.2|139421.2|139321.2|139415.4|139315.4|2
1730879910000|2024-11-06 07:58:30|139417.5|139317.5|139410.1|139310.1|139417.5|139317.5|139410.1|139310.1|4
1730879920000|2024-11-06 07:58:40|139405|139305|139414.8|139214.8|139434.8|139305|139388.8|139214.8|6
1730879930000|2024-11-06 07:58:50|139413.8|139213.8|139413.8|139213.8|139413.8|139213.8|139413.8|139213.8|1
1730879940000|2024-11-06 07:59:00|139421.3|139221.3|139410.1|139310.1|139431.9|139310.1|139405.4|139221.3|6
1730879950000|2024-11-06 07:59:10|139404.6|139304.6|139461.3|139261.3|139461.3|139304.6|139404.6|139261.3|2
1730879960000|2024-11-06 07:59:20|139400.1|139300.1|139433.3|139233.3|139433.3|139300.1|139385.4|139226.8|5
1730879970000|2024-11-06 07:59:30|139383.5|139283.5|139432.8|139232.8|139441.3|139285.4|139383.5|139232.8|4
1730879980000|2024-11-06 07:59:40|139441.3|139241.3|139400.1|139300.1|139441.3|139300.1|139400.1|139241.3|2
1730879990000|2024-11-06 07:59:50|139400|139300|139425.5|139325.5|139425.5|139325.5|139400|139300|3
1730880000000|2024-11-06 08:00:00|139425.4|139325.4|139518.8|139318.8|139522.9|139325.4|139425.4|139281.3|9
1730880010000|2024-11-06 08:00:10|139521.3|139321.3|139521.3|139321.3|139521.3|139321.3|139521.3|139321.3|1
1730880020000|2024-11-06 08:00:20|139515.8|139315.8|139491.3|139291.3|139515.8|139315.8|139488.8|139288.8|5
1730880030000|2024-11-06 08:00:30|139501.3|139301.3|139531.3|139331.3|139531.3|139331.3|139501.3|139301.3|4
1730880040000|2024-11-06 08:00:40|139528.8|139328.8|139527.3|139327.3|139528.8|139328.8|139518.8|139318.8|5
1730880060000|2024-11-06 08:01:00|139518.8|139318.8|139508.8|139308.8|139518.8|139318.8|139508.8|139308.8|2
1730880070000|2024-11-06 08:01:10|139511.3|139311.3|139511.3|139311.3|139511.3|139311.3|139511.3|139311.3|1
1730880080000|2024-11-06 08:01:20|139511.2|139311.2|139454.7|139354.7|139511.2|139354.7|139454.7|139308.8|6
1730880090000|2024-11-06 08:01:30|139450|139350|139478.8|139278.8|139488.8|139350|139450|139278.8|3
1730880100000|2024-11-06 08:01:40|139468.8|139268.8|139471.3|139271.3|139471.3|139271.3|139468.8|139268.8|2
1730880110000|2024-11-06 08:01:50|139471.2|139271.2|139458.8|139258.8|139471.2|139271.2|139458.8|139258.8|3
1730880120000|2024-11-06 08:02:00|139461.2|139261.2|139435.4|139335.4|139481.3|139335.4|139435.4|139261.2|5
1730880130000|2024-11-06 08:02:10|139478.8|139278.8|139414.7|139314.7|139478.8|139320|139414.7|139278.8|3
1730880140000|2024-11-06 08:02:20|139471.2|139271.2|139490|139290|139490.1|139290.1|139468.8|139268.8|5
1730880150000|2024-11-06 08:02:30|139495.5|139295.5|139490.1|139290.1|139495.5|139295.5|139475|139275|8
1730880160000|2024-11-06 08:02:40|139495.1|139295.1|139512.2|139312.2|139512.2|139312.2|139495.1|139295.1|3
1730880170000|2024-11-06 08:02:50|139525.3|139325.3|139512.8|139312.8|139526.2|139326.2|139512.8|139312.8|7
1730880180000|2024-11-06 08:03:00|139508.8|139308.8|139458.8|139258.8|139508.8|139308.8|139458.8|139258.8|7
1730880190000|2024-11-06 08:03:10|139461.2|139261.2|139465.1|139265.1|139465.1|139265.1|139448.8|139248.8|6
1730880200000|2024-11-06 08:03:20|139475.5|139275.5|139475.5|139275.5|139475.5|139275.5|139475.5|139275.5|1
1730880210000|2024-11-06 08:03:30|139465.1|139265.1|139465.5|139265.5|139465.5|139265.5|139448.8|139248.8|9
1730880220000|2024-11-06 08:03:40|139458.8|139258.8|139465.5|139265.5|139465.5|139265.5|139458.8|139258.8|2
1730880230000|2024-11-06 08:03:50|139465.4|139265.4|139465.4|139265.4|139465.4|139265.4|139465.4|139265.4|1
1730880240000|2024-11-06 08:04:00|139466|139266|139466|139266|139466|139266|139464.6|139264.6|3
1730880250000|2024-11-06 08:04:10|139466.1|139266.1|139466.1|139266.1|139466.2|139266.2|139456.8|139256.8|8
1730880260000|2024-11-06 08:04:20|139467.1|139267.1|139470|139270|139470|139270|139464.7|139264.7|3
1730880270000|2024-11-06 08:04:30|139490.5|139290.5|139478.8|139278.8|139501.2|139301.2|139478.8|139278.8|10
1730880280000|2024-11-06 08:04:40|139483.3|139283.3|139485.2|139285.2|139485.2|139326.5|139426.5|139275.8|8
1730880290000|2024-11-06 08:04:50|139487.2|139287.2|139428.3|139328.3|139487.2|139328.3|139428.3|139275.8|3
1730880300000|2024-11-06 08:05:00|139481.2|139281.2|139478.8|139278.8|139482.3|139282.3|139478.8|139278.8|4
1730880310000|2024-11-06 08:05:10|139482.3|139282.3|139433|139333|139482.3|139333|139433|139282.3|2
1730880320000|2024-11-06 08:05:20|139435|139335|139428.1|139328.1|139435|139335|139428.1|139328.1|3
1730880330000|2024-11-06 08:05:30|139426.5|139326.5|139426.5|139326.5|139426.5|139326.5|139426.5|139326.5|1
1730880340000|2024-11-06 08:05:40|139427|139327|139426.5|139326.5|139429|139329|139426.5|139326.5|4
1730880350000|2024-11-06 08:05:50|139427|139327|139450.1|139350.1|139450.1|139350.1|139427|139327|6
1730880360000|2024-11-06 08:06:00|139450|139350|139551.4|139351.4|139551.4|139379|139450|139329|11
1730880370000|2024-11-06 08:06:10|139553.2|139353.2|139553.2|139353.2|139555.2|139355.2|139546.8|139346.8|4
1730880380000|2024-11-06 08:06:20|139547.8|139347.8|139585.2|139385.2|139585.2|139385.2|139544.8|139344.8|9
1730880390000|2024-11-06 08:06:30|139582.6|139382.6|139584.6|139384.6|139588.2|139388.2|139578.8|139378.8|7
1730880400000|2024-11-06 08:06:40|139585.4|139385.4|139615.8|139415.8|139621.2|139421.2|139585.4|139385.4|11
1730880410000|2024-11-06 08:06:50|139624.2|139424.2|139615.2|139415.2|139627.2|139427.2|139614.8|139414.8|8
1730880420000|2024-11-06 08:07:00|139608.8|139408.8|139623.2|139423.2|139623.2|139423.2|139607.8|139407.8|6
1730880430000|2024-11-06 08:07:10|139614.8|139414.8|139615.8|139415.8|139624.2|139424.2|139614.8|139414.8|5
1730880470000|2024-11-06 08:07:50|139621.3|139421.3|139662.2|139462.2|139662.2|139462.2|139621.3|139421.3|6
1730880480000|2024-11-06 08:08:00|139662.3|139462.3|139638.8|139438.8|139662.3|139504.6|139604.6|139438.8|4
1730880490000|2024-11-06 08:08:10|139628.8|139428.8|139608.8|139408.8|139628.8|139428.8|139608.8|139408.8|3
1730880500000|2024-11-06 08:08:20|139578.8|139378.8|139568.8|139368.8|139578.8|139378.8|139568.8|139368.8|2
1730880510000|2024-11-06 08:08:30|139548.8|139348.8|139528.8|139328.8|139548.8|139348.8|139528.8|139328.8|2
1730880520000|2024-11-06 08:08:40|139518.8|139318.8|139501.3|139301.3|139518.8|139318.8|139488.8|139288.8|7
1730880530000|2024-11-06 08:08:50|139506.3|139306.3|139538.3|139338.3|139538.3|139338.3|139506.3|139306.3|3
1730880540000|2024-11-06 08:09:00|139528.8|139328.8|139528.8|139328.8|139528.8|139328.8|139528.8|139328.8|1
1730880550000|2024-11-06 08:09:10|139521.3|139321.3|139523.3|139323.3|139523.3|139323.3|139508.8|139308.8|6
1730880560000|2024-11-06 08:09:20|139531.3|139331.3|139548.8|139348.8|139551.3|139385.4|139485.4|139331.3|6
1730880570000|2024-11-06 08:09:30|139554.3|139354.3|139538.8|139338.8|139554.3|139354.3|139538.8|139338.8|3
1730880590000|2024-11-06 08:09:50|139536.8|139336.8|139538.8|139338.8|139540.3|139340.3|139536.8|139336.8|3
1730880600000|2024-11-06 08:10:00|139541.3|139341.3|139548.8|139348.8|139551.3|139351.3|139541.3|139341.3|3
1730880610000|2024-11-06 08:10:10|139552.2|139352.2|139555.5|139355.5|139555.5|139355.5|139544.6|139344.6|6
1730880630000|2024-11-06 08:10:30|139561.3|139361.3|139558.8|139358.8|139561.3|139361.3|139558.8|139358.8|2
1730880640000|2024-11-06 08:10:40|139538.8|139338.8|139565.3|139365.3|139565.3|139365.3|139524.6|139324.6|8
1730880650000|2024-11-06 08:10:50|139558.8|139358.8|139565.4|139365.4|139565.4|139365.4|139558.8|139358.8|2
1730880660000|2024-11-06 08:11:00|139570|139370|139591.2|139391.2|139591.3|139391.3|139570|139370|4
1730880670000|2024-11-06 08:11:10|139591.3|139391.3|139591.3|139391.3|139591.3|139391.3|139591.3|139391.3|1
1730880680000|2024-11-06 08:11:20|139584.6|139384.6|139584.7|139384.7|139584.7|139384.7|139584.6|139384.6|2
1730880690000|2024-11-06 08:11:30|139590.1|139390.1|139580.1|139380.1|139590.1|139390.1|139580.1|139380.1|2
1730880700000|2024-11-06 08:11:40|139585.5|139385.5|139633.2|139433.2|139641.3|139441.3|139585.5|139385.5|10
1730880710000|2024-11-06 08:11:50|139628.8|139428.8|139631.2|139431.2|139631.3|139431.3|139628.8|139428.8|3
1730880720000|2024-11-06 08:12:00|139628.8|139428.8|139631.2|139431.2|139631.2|139431.2|139620|139420|5
1730880730000|2024-11-06 08:12:10|139624.6|139424.6|139608.8|139408.8|139624.6|139424.6|139600|139400|7
1730880740000|2024-11-06 08:12:20|139611.2|139411.2|139608.8|139408.8|139611.3|139411.3|139608.8|139408.8|3
1730880750000|2024-11-06 08:12:30|139598.8|139398.8|139588.8|139388.8|139598.8|139398.8|139588.8|139388.8|3
1730880760000|2024-11-06 08:12:40|139592.3|139392.3|139591.3|139391.3|139592.3|139392.3|139588.8|139388.8|3
1730880780000|2024-11-06 08:13:00|139601.3|139401.3|139601.3|139401.3|139601.3|139401.3|139601.3|139401.3|1
1730880790000|2024-11-06 08:13:10|139601.2|139401.2|139591.2|139391.2|139601.2|139401.2|139591.2|139391.2|3
1730880820000|2024-11-06 08:13:40|139596.8|139396.8|139618.3|139418.3|139618.3|139418.3|139596.8|139396.8|7
1730880840000|2024-11-06 08:14:00|139618.8|139418.8|139618.8|139418.8|139618.8|139418.8|139618.8|139418.8|1
1730880850000|2024-11-06 08:14:10|139626.8|139426.8|139654.6|139454.6|139665.3|139465.3|139626.8|139426.8|6
1730880860000|2024-11-06 08:14:20|139656.8|139456.8|139659.3|139459.3|139661.2|139461.2|139656.8|139456.8|5
1730880870000|2024-11-06 08:14:30|139658.8|139458.8|139658.8|139458.8|139658.8|139458.8|139658.8|139458.8|1
1730880880000|2024-11-06 08:14:40|139666.9|139466.9|139666.9|139466.9|139666.9|139466.9|139666.9|139466.9|1
1730880890000|2024-11-06 08:14:50|139648.8|139448.8|139638.8|139438.8|139648.8|139448.8|139638.8|139438.8|2
1730880900000|2024-11-06 08:15:00|139628.8|139428.8|139627.3|139427.3|139628.8|139428.8|139618.8|139418.8|3
1730880910000|2024-11-06 08:15:10|139618.8|139418.8|139638.8|139438.8|139638.8|139438.8|139618.8|139418.8|6
1730880920000|2024-11-06 08:15:20|139628.8|139428.8|139628.8|139428.8|139633.2|139433.2|139628.8|139428.8|3
1730880930000|2024-11-06 08:15:30|139636.8|139436.8|139618.8|139418.8|139636.8|139436.8|139618.8|139418.8|3
1730880940000|2024-11-06 08:15:40|139624.2|139424.2|139631.2|139431.2|139631.2|139431.2|139624.2|139424.2|2
1730880950000|2024-11-06 08:15:50|139651.2|139451.2|139762.8|139519.6|139762.8|139522.4|139651.2|139451.2|12
1730880960000|2024-11-06 08:16:00|139765.6|139516.8|139774.8|139541.6|139777.6|139543.8|139765.6|139516.8|5
1730880970000|2024-11-06 08:16:10|139779.8|139536.6|139769.8|139547.8|139779.8|139558.8|139758.8|139536.6|7
1730880980000|2024-11-06 08:16:20|139738.8|139538.8|139781.2|139581.2|139787.8|139581.2|139738.8|139538.8|7
1730880990000|2024-11-06 08:16:30|139765|139565|139767.6|139550|139783.9|139570.1|139754.7|139538.1|13
1730881000000|2024-11-06 08:16:40|139775.6|139558|139795.6|139578|139795.6|139578|139775.6|139558|3
1730881010000|2024-11-06 08:16:50|139787.6|139570|139788.2|139576.2|139792|139576.2|139771|139570|5
1730881020000|2024-11-06 08:17:00|139790.2|139578.2|139773.8|139568.7|139790.2|139578.9|139764.1|139553.4|6
1730881030000|2024-11-06 08:17:10|139771.3|139566.2|139766.9|139566.9|139771.3|139566.9|139761.3|139556.2|6
1730881040000|2024-11-06 08:17:20|139758.8|139558.8|139766.9|139566.9|139766.9|139566.9|139758.8|139558.8|2
1730881050000|2024-11-06 08:17:30|139748.8|139548.8|139771.3|139571.3|139771.3|139571.3|139748.8|139548.8|2
1730881060000|2024-11-06 08:17:40|139764.7|139564.7|139761.3|139561.3|139764.7|139564.7|139757.8|139557.8|6
1730881080000|2024-11-06 08:18:00|139761.2|139561.2|139765.5|139565.5|139765.5|139565.5|139758.8|139558.8|3
1730881120000|2024-11-06 08:18:40|139765.4|139565.4|139765.4|139565.4|139765.4|139565.4|139752.5|139552.5|5
1730881130000|2024-11-06 08:18:50|139760.1|139560.1|139752.5|139552.5|139760.1|139560.1|139752.5|139552.5|2
1730881140000|2024-11-06 08:19:00|139748.8|139548.8|139751.3|139551.3|139751.3|139551.3|139732.8|139532.8|6
1730881150000|2024-11-06 08:19:10|139751.2|139551.2|139747.8|139547.8|139751.3|139551.3|139747.8|139547.8|3
1730881160000|2024-11-06 08:19:20|139754.5|139554.5|139760|139560|139760|139560|139754.5|139554.5|2
1730881170000|2024-11-06 08:19:30|139768.8|139568.8|139767.5|139567.5|139768.8|139568.8|139767.5|139567.5|4
1730881180000|2024-11-06 08:19:40|139760|139560|139760|139560|139760|139560|139760|139560|1
1730881200000|2024-11-06 08:20:00|139762.5|139562.5|139766.5|139566.5|139766.5|139566.5|139762.5|139562.5|2
1730881210000|2024-11-06 08:20:10|139761.5|139561.5|139770|139570|139770|139570|139760|139560|5
1730881220000|2024-11-06 08:20:20|139775|139575|139775.4|139575.4|139775.4|139575.4|139767|139567|4
1730881230000|2024-11-06 08:20:30|139765|139565|139768.8|139568.8|139771.2|139571.2|139760.1|139560.1|5
1730881240000|2024-11-06 08:20:40|139764.7|139564.7|139771.2|139571.2|139771.2|139571.2|139764.7|139564.7|2
1730881250000|2024-11-06 08:20:50|139764.7|139564.7|139771.2|139571.2|139771.2|139571.2|139764.7|139564.7|2
1730881260000|2024-11-06 08:21:00|139775.5|139575.5|139776.2|139576.2|139776.2|139576.2|139775.5|139575.5|2
1730881300000|2024-11-06 08:21:40|139776.3|139576.3|139776.3|139576.3|139776.3|139576.3|139776.3|139576.3|1
1730881310000|2024-11-06 08:21:50|139768.8|139568.8|139768.8|139568.8|139768.8|139568.8|139768.8|139568.8|1
1730881330000|2024-11-06 08:22:10|139758.8|139558.8|139712.8|139512.8|139758.8|139558.8|139712.8|139512.8|6
1730881340000|2024-11-06 08:22:20|139711.8|139511.8|139716.8|139507.6|139716.8|139512.3|139711.8|139507.6|4
1730881350000|2024-11-06 08:22:30|139714.1|139510.4|139712.3|139512.3|139714.1|139512.3|139712.3|139510.4|2
1730881360000|2024-11-06 08:22:40|139713.3|139513.3|139713.3|139513.3|139713.3|139513.3|139713.3|139513.3|1
1730881370000|2024-11-06 08:22:50|139721.3|139521.3|139730|139530|139730|139530|139721.3|139521.3|4
1730881380000|2024-11-06 08:23:00|139740|139540|139717.3|139517.3|139740|139540|139717.3|139517.3|7
1730881390000|2024-11-06 08:23:10|139718.8|139518.8|139717.8|139517.8|139718.8|139518.8|139717.8|139517.8|2
1730881400000|2024-11-06 08:23:20|139717.7|139517.7|139714.9|139514.9|139717.7|139517.7|139714.9|139514.9|2
1730881410000|2024-11-06 08:23:30|139716.5|139516.5|139717.3|139517.3|139717.3|139517.3|139714.9|139514.9|3
1730881420000|2024-11-06 08:23:40|139717.2|139517.2|139737.5|139537.5|139737.5|139537.5|139717.2|139517.2|6
1730881430000|2024-11-06 08:23:50|139730|139530|139730.1|139530.1|139730.1|139530.1|139730|139530|2
1730881440000|2024-11-06 08:24:00|139724.6|139524.6|139726.1|139526.1|139727.5|139527.5|139724.6|139524.6|5
1730881450000|2024-11-06 08:24:10|139722.1|139522.1|139722|139522|139722.1|139522.1|139722|139522|2
1730881460000|2024-11-06 08:24:20|139724.5|139524.5|139726|139526|139726|139526|139724.5|139524.5|2
1730881480000|2024-11-06 08:24:40|139676.1|139576.1|139687.5|139587.5|139690.1|139590.1|139675.5|139575.5|10
1730881490000|2024-11-06 08:24:50|139688|139588|139690|139590|139690|139590|139687|139587|3
1730881500000|2024-11-06 08:25:00|139690.1|139590.1|139690.1|139590.1|139690.1|139590.1|139690.1|139590.1|1
1730881510000|2024-11-06 08:25:10|139695|139595|139695|139595|139695|139595|139695|139595|1
1730881520000|2024-11-06 08:25:20|139693|139593|139690.1|139590.1|139693|139593|139690.1|139590.1|2
1730881540000|2024-11-06 08:25:40|139693|139593|139750.1|139550.1|139751.4|139593|139693|139550.1|3
1730881550000|2024-11-06 08:25:50|139749.1|139549.1|139749.1|139549.1|139749.1|139549.1|139749.1|139549.1|1
1730881560000|2024-11-06 08:26:00|139751.1|139551.1|139751.1|139551.1|139751.1|139551.1|139751.1|139551.1|1
1730881570000|2024-11-06 08:26:10|139749.1|139549.1|139749.1|139549.1|139749.1|139549.1|139749.1|139549.1|1
1730881580000|2024-11-06 08:26:20|139699.1|139599.1|139751.2|139551.2|139751.2|139599.1|139699.1|139551.2|2
1730881620000|2024-11-06 08:27:00|139748.8|139548.8|139748.8|139548.8|139748.8|139548.8|139748.8|139548.8|1
1730881650000|2024-11-06 08:27:30|139751.2|139551.2|139751.2|139551.2|139751.2|139551.2|139751.2|139551.2|1
1730881660000|2024-11-06 08:27:40|139746.8|139546.8|139746.8|139546.8|139746.8|139546.8|139746.8|139546.8|1
1730881770000|2024-11-06 08:29:30|139697.5|139597.5|139729.5|139629.5|139729.5|139629.5|139697.5|139597.5|7
1730881780000|2024-11-06 08:29:40|139729.4|139629.4|139771.5|139571.5|139777.8|139629.5|139729.4|139571.5|8
1730881800000|2024-11-06 08:30:00|139775|139575|139775|139575|139775|139575|139775|139575|1
1730881860000|2024-11-06 08:31:00|139764|139564|139765|139565|139767.5|139567.5|139764|139564|3
1730881870000|2024-11-06 08:31:10|139765.5|139565.5|139765.5|139565.5|139765.5|139565.5|139765.5|139565.5|1
1730881880000|2024-11-06 08:31:20|139756|139556|139755|139555|139756|139556|139750|139550|4
1730881890000|2024-11-06 08:31:30|139754.5|139554.5|139755|139555|139755|139555|139754.5|139554.5|2
1730881900000|2024-11-06 08:31:40|139750|139550|139737.5|139537.5|139750|139550|139737.5|139537.5|4
1730881920000|2024-11-06 08:32:00|139745|139545|139737.5|139537.5|139745|139545|139737.5|139537.5|2
1730881930000|2024-11-06 08:32:10|139737|139537|139735|139535|139737.5|139537.5|139735|139535|3
1730881940000|2024-11-06 08:32:20|139733|139533|139734.2|139534.2|139734.2|139534.2|139733|139533|2
1730881950000|2024-11-06 08:32:30|139735|139535|139735|139535|139740|139540|139730|139530|11
1730881960000|2024-11-06 08:32:40|139730|139530|139725|139525|139730|139530|139724.2|139524.2|4
1730881970000|2024-11-06 08:32:50|139730|139530|139730|139530|139730|139530|139730|139530|1
1730881980000|2024-11-06 08:33:00|139720|139520|139705.1|139505.1|139720|139520|139705|139505|6
1730881990000|2024-11-06 08:33:10|139695.5|139495.5|139703|139503|139703|139503|139670|139470|7
1730882000000|2024-11-06 08:33:20|139705|139505|139670.5|139470.5|139705|139505|139670.5|139470.5|8
1730882010000|2024-11-06 08:33:30|139669|139469|139677.5|139477.5|139677.5|139477.5|139668|139468|6
1730882020000|2024-11-06 08:33:40|139681|139481|139713.5|139513.5|139713.5|139513.5|139681|139481|8
1730882030000|2024-11-06 08:33:50|139713|139513|139692.5|139492.5|139716|139516|139692.5|139492.5|7
1730882040000|2024-11-06 08:34:00|139687.5|139487.5|139675.5|139475.5|139687.5|139487.5|139665.5|139465.5|10
1730882050000|2024-11-06 08:34:10|139676.5|139476.5|139670.5|139470.5|139685|139485|139670.5|139470.5|4
1730882060000|2024-11-06 08:34:20|139688|139488|139668.1|139468.1|139707.2|139507.2|139668.1|139468.1|11
1730882070000|2024-11-06 08:34:30|139667|139467|139666.5|139466.5|139667|139467|139666.5|139466.5|2
1730882080000|2024-11-06 08:34:40|139662.5|139462.5|139665|139465|139665|139465|139627.5|139427.5|10
1730882090000|2024-11-06 08:34:50|139656.1|139456.1|139660|139460|139660|139460|139655.5|139455.5|4
1730882100000|2024-11-06 08:35:00|139661.1|139461.1|139661.1|139461.1|139661.1|139461.1|139661.1|139461.1|1
1730882110000|2024-11-06 08:35:10|139667.5|139467.5|139679.5|139479.5|139679.5|139479.5|139667.5|139467.5|3
1730882120000|2024-11-06 08:35:20|139656.5|139456.5|139626.1|139426.1|139667|139467|139625.1|139425.1|10
1730882130000|2024-11-06 08:35:30|139627.1|139427.1|139623.5|139423.5|139630.5|139430.5|139617.1|139417.1|9
1730882140000|2024-11-06 08:35:40|139624|139424|139670.1|139470.1|139670.1|139470.1|139624|139424|6
1730882150000|2024-11-06 08:35:50|139672.5|139472.5|139680.5|139480.5|139683.1|139483.1|139672.5|139472.5|4
1730882160000|2024-11-06 08:36:00|139655|139455|139637.5|139437.5|139667.5|139467.5|139635.2|139435.2|12
1730882170000|2024-11-06 08:36:10|139650.1|139450.1|139663|139463|139675.1|139475.1|139650.1|139450.1|8
1730882180000|2024-11-06 08:36:20|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|1
1730882190000|2024-11-06 08:36:30|139657.8|139457.8|139641.8|139441.8|139657.8|139457.8|139638.3|139438.3|7
1730882200000|2024-11-06 08:36:40|139639.8|139439.8|139637.5|139437.5|139639.8|139439.8|139620.5|139420.5|13
1730882210000|2024-11-06 08:36:50|139638.3|139438.3|139635.1|139435.1|139639|139439|139635.1|139435.1|4
1730882220000|2024-11-06 08:37:00|139635.5|139435.5|139635.5|139435.5|139636.3|139436.3|139634.8|139434.8|4
1730882240000|2024-11-06 08:37:20|139600|139400|139558.9|139358.9|139600|139400|139557.2|139357.2|7
1730882250000|2024-11-06 08:37:30|139557.2|139357.2|139557.2|139357.2|139557.2|139357.2|139557.2|139357.2|1
1730882260000|2024-11-06 08:37:40|139555.2|139355.2|139537.2|139337.2|139556.9|139356.9|139536.2|139336.2|7
1730882270000|2024-11-06 08:37:50|139534.1|139334.1|139532.7|139332.7|139534.1|139334.1|139532.7|139332.7|2
1730882290000|2024-11-06 08:38:10|139532.3|139332.3|139532.3|139332.3|139532.3|139332.3|139532.3|139332.3|1
1730882300000|2024-11-06 08:38:20|139539.2|139339.2|139524.6|139324.6|139539.2|139339.2|139524.6|139324.6|5
1730882310000|2024-11-06 08:38:30|139522.2|139322.2|139521.2|139321.2|139540.1|139340.1|139521.2|139321.2|4
1730882320000|2024-11-06 08:38:40|139532.9|139332.9|139533.8|139333.8|139534.8|139334.8|139532.9|139332.9|3
1730882330000|2024-11-06 08:38:50|139530.1|139330.1|139514.8|139314.8|139530.1|139330.1|139511.2|139311.2|4
1730882340000|2024-11-06 08:39:00|139520.1|139320.1|139524.8|139324.8|139524.8|139324.8|139520.1|139320.1|2
1730882360000|2024-11-06 08:39:20|139530.1|139330.1|139530.1|139330.1|139530.1|139330.1|139530.1|139330.1|1
1730882370000|2024-11-06 08:39:30|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|1
1730882380000|2024-11-06 08:39:40|139538.8|139338.8|139552.5|139352.5|139552.5|139352.5|139538.8|139338.8|5
1730882410000|2024-11-06 08:40:10|139543.8|139343.8|139545.9|139345.9|139545.9|139345.9|139542.5|139342.5|4
1730882420000|2024-11-06 08:40:20|139551.8|139351.8|139542.2|139342.2|139551.8|139351.8|139542.2|139342.2|4
1730882430000|2024-11-06 08:40:30|139539.3|139339.3|139537.3|139337.3|139539.3|139339.3|139537.3|139337.3|3
1730882440000|2024-11-06 08:40:40|139537.8|139337.8|139537.5|139337.5|139537.8|139337.8|139537.5|139337.5|2
1730882450000|2024-11-06 08:40:50|139542.5|139342.5|139551.8|139351.8|139551.8|139351.8|139542.5|139342.5|3
1730882460000|2024-11-06 08:41:00|139550.1|139350.1|139544.3|139344.3|139550.1|139350.1|139544.3|139344.3|3
1730882470000|2024-11-06 08:41:10|139544.2|139344.2|139545|139345|139545|139345|139544.2|139344.2|2
1730882490000|2024-11-06 08:41:30|139552.5|139352.5|139542.1|139342.1|139552.5|139352.5|139542.1|139342.1|3
1730882500000|2024-11-06 08:41:40|139541.9|139341.9|139537.5|139337.5|139541.9|139341.9|139530.3|139330.3|3
1730882510000|2024-11-06 08:41:50|139538.1|139338.1|139538.1|139338.1|139538.1|139338.1|139538.1|139338.1|1
1730882520000|2024-11-06 08:42:00|139538|139338|139538|139338|139538|139338|139538|139338|1
1730882540000|2024-11-06 08:42:20|139530.5|139330.5|139520.1|139320.1|139530.5|139330.5|139520|139320|4
1730882550000|2024-11-06 08:42:30|139520|139320|139537.8|139337.8|139537.8|139337.8|139520|139320|4
1730882560000|2024-11-06 08:42:40|139542.8|139342.8|139552|139352|139552|139352|139542.8|139342.8|3
1730882570000|2024-11-06 08:42:50|139560.1|139360.1|139560.1|139360.1|139560.1|139360.1|139560.1|139360.1|1
1730882590000|2024-11-06 08:43:10|139560|139360|139560|139360|139560|139360|139560|139360|1
1730882600000|2024-11-06 08:43:20|139560.1|139360.1|139560.1|139360.1|139560.1|139360.1|139560.1|139360.1|1
1730882610000|2024-11-06 08:43:30|139556.5|139356.5|139559.5|139359.5|139586|139386|139556.5|139356.5|9
1730882620000|2024-11-06 08:43:40|139557.1|139357.1|139572.1|139372.1|139572.1|139372.1|139557.1|139357.1|4
1730882630000|2024-11-06 08:43:50|139573.5|139373.5|139573.5|139373.5|139573.5|139373.5|139573.5|139373.5|1
1730882640000|2024-11-06 08:44:00|139575.1|139375.1|139577.5|139377.5|139581.5|139381.5|139575.1|139375.1|4
1730882650000|2024-11-06 08:44:10|139577.1|139377.1|139572.1|139372.1|139577.1|139377.1|139572.1|139372.1|2
1730882660000|2024-11-06 08:44:20|139572|139372|139572|139372|139572|139372|139572|139372|1
1730882670000|2024-11-06 08:44:30|139574|139374|139572.5|139372.5|139574|139374|139572.5|139372.5|2
1730882680000|2024-11-06 08:44:40|139571|139371|139545.3|139345.3|139571|139371|139545.3|139345.3|6
1730882690000|2024-11-06 08:44:50|139545.2|139345.2|139548.9|139348.9|139548.9|139348.9|139545.2|139345.2|2
1730882700000|2024-11-06 08:45:00|139545.2|139345.2|139560|139360|139560.1|139360.1|139545.2|139345.2|4
1730882710000|2024-11-06 08:45:10|139560.1|139360.1|139545.2|139345.2|139560.1|139360.1|139545.2|139345.2|3
1730882720000|2024-11-06 08:45:20|139540|139340|139540.1|139340.1|139540.1|139340.1|139540|139340|2
1730882740000|2024-11-06 08:45:40|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|1
1730882760000|2024-11-06 08:46:00|139541.1|139341.1|139542|139342|139542|139342|139541.1|139341.1|2
1730882780000|2024-11-06 08:46:20|139544|139344|139544.1|139344.1|139544.1|139344.1|139544|139344|2
1730882800000|2024-11-06 08:46:40|139539|139339|139515.1|139315.1|139539|139339|139515.1|139315.1|6
1730882810000|2024-11-06 08:46:50|139510.1|139310.1|139536.1|139336.1|139539.5|139339.5|139490.1|139290.1|13
1730882820000|2024-11-06 08:47:00|139537.5|139337.5|139537.5|139337.5|139537.5|139337.5|139537.5|139337.5|1
1730882830000|2024-11-06 08:47:10|139537.3|139337.3|139534.6|139334.6|139537.3|139337.3|139534.6|139334.6|4
1730882840000|2024-11-06 08:47:20|139538.9|139338.9|139538.9|139338.9|139538.9|139338.9|139534.6|139334.6|5
1730882850000|2024-11-06 08:47:30|139534.2|139334.2|139535.2|139335.2|139538.9|139338.9|139534.2|139334.2|3
1730882860000|2024-11-06 08:47:40|139538.9|139338.9|139537.2|139337.2|139538.9|139338.9|139535.2|139335.2|8
1730882870000|2024-11-06 08:47:50|139538.9|139338.9|139538.9|139338.9|139538.9|139338.9|139537.2|139337.2|3
1730882880000|2024-11-06 08:48:00|139537.2|139337.2|139525.2|139325.2|139537.2|139337.2|139525.2|139325.2|2
1730882890000|2024-11-06 08:48:10|139520.1|139320.1|139520.1|139320.1|139520.1|139320.1|139520.1|139320.1|1
1730882900000|2024-11-06 08:48:20|139507.5|139307.5|139507.5|139307.5|139507.5|139307.5|139507.5|139307.5|1
1730882910000|2024-11-06 08:48:30|139515.1|139315.1|139507.5|139307.5|139515.1|139315.1|139507.5|139307.5|2
1730882920000|2024-11-06 08:48:40|139504|139304|139504.8|139304.8|139504.8|139304.8|139495.1|139295.1|7
1730882930000|2024-11-06 08:48:50|139508.9|139308.9|139511.2|139311.2|139512.9|139312.9|139508.9|139308.9|3
1730882940000|2024-11-06 08:49:00|139491.1|139291.1|139515.1|139315.1|139515.1|139315.1|139491.1|139291.1|7
1730882950000|2024-11-06 08:49:10|139520.1|139320.1|139524.8|139324.8|139524.8|139324.8|139520.1|139320.1|2
1730882960000|2024-11-06 08:49:20|139523.8|139323.8|139524.4|139324.4|139524.4|139324.4|139523.8|139323.8|2
1730882970000|2024-11-06 08:49:30|139522.5|139322.5|139521|139321|139522.5|139322.5|139521|139321|2
1730882980000|2024-11-06 08:49:40|139526.5|139326.5|139520|139320|139530|139330|139512.5|139312.5|5
1730882990000|2024-11-06 08:49:50|139524.4|139324.4|139524.4|139324.4|139524.4|139324.4|139524.4|139324.4|1
1730883000000|2024-11-06 08:50:00|139524.7|139324.7|139520|139320|139524.7|139324.7|139520|139320|3
1730883020000|2024-11-06 08:50:20|139515|139315|139515|139315|139515|139315|139515|139315|1
1730883030000|2024-11-06 08:50:30|139510|139310|139510|139310|139510|139310|139510|139310|1
1730883040000|2024-11-06 08:50:40|139515|139315|139515|139315|139517|139317|139515|139315|3
1730883050000|2024-11-06 08:50:50|139510|139310|139510|139310|139510|139310|139510|139310|1
1730883060000|2024-11-06 08:51:00|139505|139305|139505|139305|139505|139305|139505|139305|1
1730883070000|2024-11-06 08:51:10|139502.5|139302.5|139510|139310|139510|139310|139502.5|139302.5|4
1730883090000|2024-11-06 08:51:30|139502.8|139302.8|139485.5|139285.5|139507|139307|139485.5|139285.5|5
1730883100000|2024-11-06 08:51:40|139485|139285|139485.1|139285.1|139485.1|139285.1|139485|139285|2
1730883110000|2024-11-06 08:51:50|139484.1|139284.1|139484.5|139284.5|139484.5|139284.5|139484.1|139284.1|2
1730883120000|2024-11-06 08:52:00|139485.1|139285.1|139475.1|139275.1|139485.1|139285.1|139471.5|139271.5|10
1730883130000|2024-11-06 08:52:10|139473.8|139273.8|139485.1|139285.1|139485.1|139285.1|139473.8|139273.8|3
1730883140000|2024-11-06 08:52:20|139477.5|139277.5|139477.5|139277.5|139477.5|139277.5|139477.5|139277.5|1
1730883150000|2024-11-06 08:52:30|139485.1|139285.1|139485.1|139285.1|139485.1|139285.1|139485.1|139285.1|1
1730883160000|2024-11-06 08:52:40|139485|139285|139485|139285|139485|139285|139485|139285|1
1730883170000|2024-11-06 08:52:50|139480|139280|139530.9|139330.9|139534.9|139334.9|139480|139280|8
1730883180000|2024-11-06 08:53:00|139532.4|139332.4|139532.5|139332.5|139532.5|139332.5|139532.4|139332.4|2
1730883190000|2024-11-06 08:53:10|139530.8|139330.8|139532.4|139332.4|139532.4|139332.4|139530.8|139330.8|2
1730883200000|2024-11-06 08:53:20|139537.9|139337.9|139531.2|139331.2|139537.9|139337.9|139531.2|139331.2|2
1730883210000|2024-11-06 08:53:30|139534.9|139334.9|139534.8|139334.8|139534.9|139334.9|139534.8|139334.8|2
1730883220000|2024-11-06 08:53:40|139531.2|139331.2|139533.8|139333.8|139533.8|139333.8|139531.2|139331.2|2
1730883230000|2024-11-06 08:53:50|139531.2|139331.2|139531.2|139331.2|139531.2|139331.2|139531.2|139331.2|1
1730883240000|2024-11-06 08:54:00|139506.1|139306.1|139490.1|139290.1|139506.1|139306.1|139490.1|139290.1|3
1730883250000|2024-11-06 08:54:10|139485|139285|139500.1|139300.1|139500.1|139300.1|139485|139285|3
1730883260000|2024-11-06 08:54:20|139508.9|139308.9|139514.8|139314.8|139514.8|139314.8|139508.9|139308.9|2
1730883270000|2024-11-06 08:54:30|139518.9|139318.9|139485|139285|139518.9|139318.9|139485|139285|8
1730883280000|2024-11-06 08:54:40|139477.5|139277.5|139477.5|139277.5|139477.5|139277.5|139477.5|139277.5|1
1730883290000|2024-11-06 08:54:50|139480.5|139280.5|139475.1|139275.1|139480.5|139280.5|139472.5|139272.5|3
1730883300000|2024-11-06 08:55:00|139472.5|139272.5|139475.1|139275.1|139475.1|139275.1|139472.5|139272.5|2
1730883310000|2024-11-06 08:55:10|139480.1|139280.1|139485.1|139285.1|139485.1|139285.1|139480.1|139280.1|2
1730883320000|2024-11-06 08:55:20|139489.1|139289.1|139480.1|139280.1|139489.1|139289.1|139477.5|139277.5|3
1730883330000|2024-11-06 08:55:30|139490.1|139290.1|139490.1|139290.1|139490.1|139290.1|139490.1|139290.1|1
1730883350000|2024-11-06 08:55:50|139480.1|139280.1|139490.1|139290.1|139490.1|139290.1|139480.1|139280.1|7
1730883370000|2024-11-06 08:56:10|139485.1|139285.1|139485|139285|139485.1|139285.1|139485|139285|2
1730883390000|2024-11-06 08:56:30|139472.5|139272.5|139462.5|139262.5|139472.5|139272.5|139462.5|139262.5|3
1730883400000|2024-11-06 08:56:40|139465|139265|139470.1|139270.1|139470.1|139270.1|139465|139265|2
1730883410000|2024-11-06 08:56:50|139484.4|139284.4|139494.8|139294.8|139494.8|139294.8|139484.4|139284.4|3
1730883430000|2024-11-06 08:57:10|139490.1|139290.1|139480.1|139280.1|139490.1|139290.1|139480.1|139280.1|4
1730883440000|2024-11-06 08:57:20|139475|139275|139480.1|139280.1|139495|139295|139475|139275|5
1730883450000|2024-11-06 08:57:30|139488.8|139288.8|139490.1|139290.1|139490.1|139290.1|139488.8|139288.8|2
1730883460000|2024-11-06 08:57:40|139485.2|139285.2|139485.2|139285.2|139485.2|139285.2|139485.2|139285.2|1
1730883480000|2024-11-06 08:58:00|139475|139275|139475|139275|139475|139275|139475|139275|1
1730883500000|2024-11-06 08:58:20|139480.1|139280.1|139480.1|139280.1|139480.1|139280.1|139480.1|139280.1|1
1730883510000|2024-11-06 08:58:30|139484.4|139284.4|139480.1|139280.1|139484.4|139284.4|139480.1|139280.1|2
1730883520000|2024-11-06 08:58:40|139479|139279|139479|139279|139479|139279|139479|139279|1
1730883530000|2024-11-06 08:58:50|139479.1|139279.1|139479.5|139279.5|139480.1|139280.1|139479.1|139279.1|3
1730883540000|2024-11-06 08:59:00|139480.1|139280.1|139479.5|139279.5|139480.1|139280.1|139479.5|139279.5|2
1730883550000|2024-11-06 08:59:10|139489.5|139289.5|139496.5|139296.5|139518|139318|139489.5|139289.5|12
1730883560000|2024-11-06 08:59:20|139495.5|139295.5|139495.5|139295.5|139495.5|139295.5|139495.5|139295.5|1
1730883570000|2024-11-06 08:59:30|139494|139294|139478.5|139278.5|139495.5|139295.5|139478.5|139278.5|4
1730883580000|2024-11-06 08:59:40|139493.5|139293.5|139510.5|139310.5|139518.8|139318.8|139493.5|139293.5|16
1730883600000|2024-11-06 09:00:00|139508|139308|139498.5|139298.5|139508|139308|139498|139298|5
1730883610000|2024-11-06 09:00:10|139499|139299|139496|139296|139508|139308|139496|139296|9
1730883620000|2024-11-06 09:00:20|139496.5|139296.5|139496|139296|139496.5|139296.5|139496|139296|2
1730883630000|2024-11-06 09:00:30|139494|139294|139497.1|139297.1|139510.1|139310.1|139494|139294|6
1730883640000|2024-11-06 09:00:40|139509.1|139309.1|139479.5|139279.5|139522|139322|139479.5|139279.5|11
1730883650000|2024-11-06 09:00:50|139479.1|139279.1|139467.5|139267.5|139479.1|139279.1|139467.3|139267.3|5
1730883660000|2024-11-06 09:01:00|139475|139275|139475|139275|139475|139275|139475|139275|1
1730883670000|2024-11-06 09:01:10|139473|139273|139475|139275|139475|139275|139473|139273|7
1730883680000|2024-11-06 09:01:20|139467.5|139267.5|139467.5|139267.5|139467.8|139267.8|139465.8|139265.8|9
1730883690000|2024-11-06 09:01:30|139466.5|139266.5|139471.1|139271.1|139473.5|139273.5|139466.5|139266.5|6
1730883700000|2024-11-06 09:01:40|139473.5|139273.5|139475.1|139275.1|139475.1|139275.1|139473.5|139273.5|2
1730883710000|2024-11-06 09:01:50|139475|139275|139475|139275|139475|139275|139475|139275|1
1730883720000|2024-11-06 09:02:00|139477|139277|139479.5|139279.5|139479.5|139279.5|139475.5|139275.5|4
1730883740000|2024-11-06 09:02:20|139482|139282|139476.5|139276.5|139482|139282|139476.5|139276.5|5
1730883750000|2024-11-06 09:02:30|139475.5|139275.5|139479.1|139279.1|139479.1|139279.1|139475.5|139275.5|2
1730883770000|2024-11-06 09:02:50|139482.5|139282.5|139492|139292|139492|139292|139482.5|139282.5|3
1730883780000|2024-11-06 09:03:00|139493.9|139293.9|139493.9|139293.9|139493.9|139293.9|139493.9|139293.9|1
1730883800000|2024-11-06 09:03:20|139492.5|139292.5|139492.5|139292.5|139492.5|139292.5|139492.5|139292.5|1
1730883810000|2024-11-06 09:03:30|139502.5|139302.5|139525.2|139325.2|139525.2|139325.2|139502.5|139302.5|5
1730883820000|2024-11-06 09:03:40|139533.9|139333.9|139515.2|139315.2|139533.9|139333.9|139515.2|139315.2|6
1730883860000|2024-11-06 09:04:20|139518.9|139318.9|139518.9|139318.9|139518.9|139318.9|139518.9|139318.9|1
1730883870000|2024-11-06 09:04:30|139519.9|139319.9|139520.9|139320.9|139520.9|139320.9|139519.9|139319.9|2
1730883890000|2024-11-06 09:04:50|139522.9|139322.9|139505.5|139305.5|139522.9|139322.9|139505.5|139305.5|4
1730883900000|2024-11-06 09:05:00|139504.5|139304.5|139534.8|139334.8|139534.8|139334.8|139504.5|139304.5|7
1730883960000|2024-11-06 09:06:00|139531.2|139331.2|139520.1|139320.1|139531.2|139331.2|139520.1|139320.1|2
1730883980000|2024-11-06 09:06:20|139520|139320|139520|139320|139520|139320|139520|139320|1
1730883990000|2024-11-06 09:06:30|139510|139310|139510|139310|139510|139310|139510|139310|1
1730884000000|2024-11-06 09:06:40|139510.1|139310.1|139530.1|139330.1|139538.5|139338.5|139510.1|139310.1|8
1730884010000|2024-11-06 09:06:50|139530.5|139330.5|139558.5|139358.5|139558.5|139358.5|139530.5|139330.5|7
1730884020000|2024-11-06 09:07:00|139567.9|139367.9|139581.5|139381.5|139581.5|139381.5|139567.9|139367.9|5
1730884030000|2024-11-06 09:07:10|139585|139385|139595|139395|139595|139395|139585|139385|2
1730884040000|2024-11-06 09:07:20|139590|139390|139590|139390|139590|139390|139590|139390|1
1730884070000|2024-11-06 09:07:50|139590.1|139390.1|139590.1|139390.1|139590.1|139390.1|139590.1|139390.1|1
1730884090000|2024-11-06 09:08:10|139595.1|139395.1|139590.1|139390.1|139595.1|139395.1|139586.5|139386.5|4
1730884110000|2024-11-06 09:08:30|139587.1|139387.1|139577.5|139377.5|139587.1|139387.1|139577.5|139377.5|4
1730884120000|2024-11-06 09:08:40|139576.1|139376.1|139575|139375|139576.5|139376.5|139575|139375|3
1730884130000|2024-11-06 09:08:50|139553.5|139353.5|139521|139321|139553.5|139353.5|139520|139320|9
1730884140000|2024-11-06 09:09:00|139522.1|139322.1|139520|139320|139522.1|139322.1|139520|139320|2
1730884150000|2024-11-06 09:09:10|139510.5|139310.5|139502.5|139302.5|139510.5|139310.5|139501.5|139301.5|9
1730884160000|2024-11-06 09:09:20|139513.5|139313.5|139531|139331|139531.1|139331.1|139513.5|139313.5|5
1730884170000|2024-11-06 09:09:30|139532.1|139332.1|139538.5|139338.5|139543.3|139343.3|139532.1|139332.1|5
1730884180000|2024-11-06 09:09:40|139541|139341|139543.8|139343.8|139543.8|139343.8|139541|139341|3
1730884190000|2024-11-06 09:09:50|139554.4|139354.4|139580|139380|139580|139380|139554.4|139354.4|3
1730884200000|2024-11-06 09:10:00|139583.9|139383.9|139584.9|139384.9|139584.9|139384.9|139580|139380|3
1730884210000|2024-11-06 09:10:10|139584.7|139384.7|139550|139350|139584.7|139384.7|139545.3|139345.3|12
1730884220000|2024-11-06 09:10:20|139558.5|139358.5|139580|139380|139582|139382|139558.5|139358.5|10
1730884230000|2024-11-06 09:10:30|139558|139358|139540.1|139340.1|139561.2|139361.2|139540|139340|10
1730884240000|2024-11-06 09:10:40|139540|139340|139540|139340|139548.4|139348.4|139540|139340|3
1730884260000|2024-11-06 09:11:00|139542.8|139342.8|139549.2|139349.2|139549.2|139349.2|139542.8|139342.8|3
1730884270000|2024-11-06 09:11:10|139545.6|139345.6|139545.6|139345.6|139545.6|139345.6|139545.6|139345.6|1
1730884310000|2024-11-06 09:11:50|139549.9|139349.9|139644.9|139444.9|139644.9|139444.9|139549.9|139349.9|11
1730884320000|2024-11-06 09:12:00|139644.8|139444.8|139658.9|139458.9|139658.9|139458.9|139644.8|139444.8|3
1730884330000|2024-11-06 09:12:10|139655.2|139455.2|139595.9|139395.9|139655.2|139455.2|139595.2|139395.2|12
1730884340000|2024-11-06 09:12:20|139595.2|139395.2|139595.2|139395.2|139595.2|139395.2|139595.2|139395.2|1
1730884350000|2024-11-06 09:12:30|139585.1|139385.1|139572.5|139372.5|139585.1|139385.1|139572.5|139372.5|3
1730884360000|2024-11-06 09:12:40|139574.4|139374.4|139574.4|139374.4|139574.4|139374.4|139574.4|139374.4|1
1730884380000|2024-11-06 09:13:00|139572.5|139372.5|139597.5|139397.5|139597.5|139397.5|139572.5|139372.5|5
1730884390000|2024-11-06 09:13:10|139598.3|139398.3|139655.2|139455.2|139655.2|139455.2|139598.3|139398.3|12
1730884400000|2024-11-06 09:13:20|139651|139451|139654|139454|139655.5|139455.5|139651|139451|5
1730884410000|2024-11-06 09:13:30|139655.5|139455.5|139657.5|139457.5|139667|139467|139653|139453|13
1730884420000|2024-11-06 09:13:40|139655.5|139455.5|139621.5|139421.5|139655.5|139455.5|139621.5|139421.5|8
1730884430000|2024-11-06 09:13:50|139614|139414|139586.8|139386.8|139614|139414|139583.8|139383.8|7
1730884440000|2024-11-06 09:14:00|139576.5|139376.5|139530.1|139330.1|139576.5|139376.5|139530.1|139330.1|6
1730884450000|2024-11-06 09:14:10|139530|139330|139530|139330|139530|139330|139526.2|139326.2|6
1730884460000|2024-11-06 09:14:20|139530.5|139330.5|139529.1|139329.1|139532.5|139332.5|139529.1|139329.1|3
1730884470000|2024-11-06 09:14:30|139523.1|139323.1|139500.5|139300.5|139523.1|139323.1|139498.1|139298.1|7
1730884480000|2024-11-06 09:14:40|139501.1|139301.1|139497.1|139297.1|139503.8|139303.8|139496.1|139296.1|11
1730884490000|2024-11-06 09:14:50|139498.1|139298.1|139491.5|139291.5|139498.1|139298.1|139490.5|139290.5|3
1730884500000|2024-11-06 09:15:00|139500.8|139300.8|139504.8|139304.8|139504.8|139304.8|139500.8|139300.8|4
1730884510000|2024-11-06 09:15:10|139503.2|139303.2|139495|139295|139505|139305|139481.2|139281.2|13
1730884520000|2024-11-06 09:15:20|139490.5|139290.5|139495.5|139295.5|139495.5|139295.5|139481.2|139281.2|6
1730884530000|2024-11-06 09:15:30|139494|139294|139487.5|139287.5|139497.5|139297.5|139480|139280|12
1730884540000|2024-11-06 09:15:40|139483.5|139283.5|139455|139255|139488.5|139288.5|139421.2|139221.2|10
1730884550000|2024-11-06 09:15:50|139455.2|139255.2|139453.8|139253.8|139456|139256|139453.8|139253.8|6
1730884560000|2024-11-06 09:16:00|139452.5|139252.5|139451.2|139251.2|139456.2|139256.2|139442.5|139242.5|7
1730884570000|2024-11-06 09:16:10|139452|139252|139450|139250|139452.5|139252.5|139441|139241|16
1730884590000|2024-11-06 09:16:30|139445|139245|139445|139245|139445|139245|139445|139245|1
1730884620000|2024-11-06 09:17:00|139450|139250|139450|139250|139450|139250|139450|139250|1
1730884630000|2024-11-06 09:17:10|139445|139245|139445.1|139245.1|139445.1|139245.1|139445|139245|2
1730884640000|2024-11-06 09:17:20|139441.5|139241.5|139427.9|139227.9|139441.5|139241.5|139421.2|139221.2|10
1730884650000|2024-11-06 09:17:30|139426.9|139226.9|139371.2|139171.2|139427.9|139227.9|139371.2|139171.2|17
1730884660000|2024-11-06 09:17:40|139375.2|139175.2|139373.8|139173.8|139385.1|139185.1|139371.2|139171.2|9
1730884670000|2024-11-06 09:17:50|139376.8|139176.8|139375.9|139175.9|139376.8|139176.8|139361.2|139161.2|8
1730884680000|2024-11-06 09:18:00|139371.2|139171.2|139346.1|139146.1|139371.2|139171.2|139341.2|139141.2|11
1730884690000|2024-11-06 09:18:10|139341.2|139141.2|139341.2|139141.2|139341.8|139141.8|139341.2|139141.2|3
1730884700000|2024-11-06 09:18:20|139360|139160|139374.8|139174.8|139374.8|139174.8|139360|139160|3
1730884710000|2024-11-06 09:18:30|139371.2|139171.2|139375.2|139175.2|139390.1|139190.1|139362.8|139162.8|9
1730884720000|2024-11-06 09:18:40|139364.8|139164.8|139364.8|139164.8|139367.8|139167.8|139364.8|139164.8|4
1730884730000|2024-11-06 09:18:50|139366.9|139166.9|139375.9|139175.9|139375.9|139175.9|139361.2|139161.2|13
1730884740000|2024-11-06 09:19:00|139375.2|139175.2|139381|139181|139381|139181|139375.2|139175.2|4
1730884750000|2024-11-06 09:19:10|139385|139185|139375.2|139175.2|139385|139185|139375.2|139175.2|4
1730884760000|2024-11-06 09:19:20|139376.2|139176.2|139380.1|139180.1|139380.1|139180.1|139376.2|139176.2|13
1730884770000|2024-11-06 09:19:30|139390.1|139190.1|139390.3|139190.3|139390.8|139190.8|139390.1|139190.1|5
1730884780000|2024-11-06 09:19:40|139390.1|139190.1|139392.5|139192.5|139392.5|139192.5|139384.5|139184.5|7
1730884790000|2024-11-06 09:19:50|139393.1|139193.1|139392.8|139192.8|139393.1|139193.1|139392.8|139192.8|2
1730884800000|2024-11-06 09:20:00|139385.5|139185.5|139393.1|139193.1|139393.8|139193.8|139383.5|139183.5|7
1730884810000|2024-11-06 09:20:10|139386.1|139186.1|139386.1|139186.1|139386.1|139186.1|139386.1|139186.1|1
1730884820000|2024-11-06 09:20:20|139384.5|139184.5|139384.5|139184.5|139384.5|139184.5|139384.5|139184.5|1
1730884830000|2024-11-06 09:20:30|139383.5|139183.5|139391.8|139191.8|139392.1|139192.1|139382.5|139182.5|7
1730884840000|2024-11-06 09:20:40|139391.2|139191.2|139393|139193|139393|139193|139391.2|139191.2|5
1730884850000|2024-11-06 09:20:50|139390|139190|139392.8|139192.8|139392.8|139192.8|139390|139190|2
1730884860000|2024-11-06 09:21:00|139393.8|139193.8|139474.8|139274.8|139474.9|139274.9|139393.8|139193.8|8
1730884870000|2024-11-06 09:21:10|139475.4|139275.4|139475.4|139275.4|139475.4|139275.4|139475.4|139275.4|1
1730884880000|2024-11-06 09:21:20|139475.9|139275.9|139455.9|139255.9|139475.9|139275.9|139455.3|139255.3|4
1730884890000|2024-11-06 09:21:30|139455.3|139255.3|139480.1|139280.1|139480.1|139280.1|139450.1|139250.1|5
1730884900000|2024-11-06 09:21:40|139480|139280|139480|139280|139480|139280|139480|139280|1
1730884910000|2024-11-06 09:21:50|139470.1|139270.1|139447.5|139247.5|139480|139280|139441.2|139241.2|8
1730884920000|2024-11-06 09:22:00|139441.2|139241.2|139430.1|139230.1|139441.2|139241.2|139411.2|139211.2|9
1730884930000|2024-11-06 09:22:10|139435.1|139235.1|139430|139230|139435.1|139235.1|139430|139230|2
1730884950000|2024-11-06 09:22:30|139447.8|139247.8|139460|139260|139460|139260|139447.8|139247.8|2
1730884960000|2024-11-06 09:22:40|139455.1|139255.1|139455.1|139255.1|139455.1|139255.1|139455.1|139255.1|1
1730884970000|2024-11-06 09:22:50|139455|139255|139455|139255|139455|139255|139455|139255|1
1730884980000|2024-11-06 09:23:00|139446.1|139246.1|139445.2|139245.2|139450.1|139250.1|139445.2|139245.2|4
1730884990000|2024-11-06 09:23:10|139450.1|139250.1|139450.1|139250.1|139450.1|139250.1|139450.1|139250.1|1
1730885000000|2024-11-06 09:23:20|139425.5|139225.5|139425.5|139225.5|139425.5|139225.5|139425.5|139225.5|1
1730885010000|2024-11-06 09:23:30|139439.8|139239.8|139420.1|139220.1|139439.8|139239.8|139420.1|139220.1|3
1730885020000|2024-11-06 09:23:40|139428.9|139228.9|139448.8|139248.8|139460.1|139260.1|139428.9|139228.9|5
1730885030000|2024-11-06 09:23:50|139444.8|139244.8|139445.2|139245.2|139450|139250|139444.8|139244.8|5
1730885040000|2024-11-06 09:24:00|139446.9|139246.9|139450.1|139250.1|139461.2|139261.2|139441.2|139241.2|8
1730885050000|2024-11-06 09:24:10|139453|139253|139450.1|139250.1|139453|139253|139450.1|139250.1|3
1730885070000|2024-11-06 09:24:30|139457.5|139257.5|139460.1|139260.1|139460.1|139260.1|139457.5|139257.5|2
1730885080000|2024-11-06 09:24:40|139453.1|139253.1|139455.1|139255.1|139455.1|139255.1|139450.1|139250.1|4
1730885090000|2024-11-06 09:24:50|139445.5|139245.5|139445.5|139245.5|139445.5|139245.5|139445.5|139245.5|1
1730885100000|2024-11-06 09:25:00|139455.1|139255.1|139480.1|139280.1|139481.5|139281.5|139455.1|139255.1|6
1730885110000|2024-11-06 09:25:10|139475.3|139275.3|139461.2|139261.2|139475.3|139275.3|139456.8|139256.8|6
1730885140000|2024-11-06 09:25:40|139449.1|139249.1|139471.2|139271.2|139471.2|139271.2|139435.5|139235.5|9
1730885150000|2024-11-06 09:25:50|139480.1|139280.1|139480.1|139280.1|139480.1|139280.1|139480.1|139280.1|1
1730885200000|2024-11-06 09:26:40|139485.1|139285.1|139576.5|139376.5|139576.5|139376.5|139485.1|139285.1|8
1730885210000|2024-11-06 09:26:50|139574.5|139374.5|139573.1|139373.1|139575.1|139375.1|139573|139373|5
1730885220000|2024-11-06 09:27:00|139574.5|139374.5|139577.5|139377.5|139579|139379|139573.1|139373.1|6
1730885230000|2024-11-06 09:27:10|139576.8|139376.8|139577.5|139377.5|139579|139379|139576.8|139376.8|11
1730885240000|2024-11-06 09:27:20|139577.3|139377.3|139576.8|139376.8|139579|139379|139576.8|139376.8|6
1730885250000|2024-11-06 09:27:30|139576.2|139376.2|139575.2|139375.2|139576.2|139376.2|139575.2|139375.2|3
1730885260000|2024-11-06 09:27:40|139577.5|139377.5|139576.1|139376.1|139577.5|139377.5|139573.1|139373.1|5
1730885270000|2024-11-06 09:27:50|139576.8|139376.8|139577.2|139377.2|139577.2|139377.2|139576.8|139376.8|2
1730885280000|2024-11-06 09:28:00|139577.3|139377.3|139576.1|139376.1|139577.3|139377.3|139576.1|139376.1|3
1730885290000|2024-11-06 09:28:10|139579.5|139379.5|139576.1|139376.1|139579.5|139379.5|139576.1|139376.1|2
1730885310000|2024-11-06 09:28:30|139575.7|139375.7|139576.1|139376.1|139581.1|139381.1|139575.7|139375.7|3
1730885320000|2024-11-06 09:28:40|139575.7|139375.7|139576.8|139376.8|139580.5|139380.5|139575.7|139375.7|8
1730885330000|2024-11-06 09:28:50|139577.5|139377.5|139577.5|139377.5|139578.5|139378.5|139577.5|139377.5|3
1730885340000|2024-11-06 09:29:00|139578.5|139378.5|139578.5|139378.5|139578.5|139378.5|139578.5|139378.5|1
1730885350000|2024-11-06 09:29:10|139585.8|139385.8|139585.1|139385.1|139592.5|139392.5|139577.5|139377.5|5
1730885360000|2024-11-06 09:29:20|139592.5|139392.5|139592.5|139392.5|139592.5|139392.5|139592.5|139392.5|1
1730885370000|2024-11-06 09:29:30|139598.1|139398.1|139644.8|139444.8|139644.8|139444.8|139570.5|139370.5|13
1730885380000|2024-11-06 09:29:40|139651.2|139451.2|139651.2|139451.2|139658.5|139458.5|139651.2|139451.2|3
1730885390000|2024-11-06 09:29:50|139643.9|139443.9|139651.2|139451.2|139651.2|139451.2|139643.9|139443.9|2
1730885400000|2024-11-06 09:30:00|139641.2|139441.2|139661.2|139461.2|139672.5|139472.5|139641.2|139441.2|10
1730885410000|2024-11-06 09:30:10|139663.8|139463.8|139663.8|139463.8|139665.8|139465.8|139661.2|139461.2|5
1730885420000|2024-11-06 09:30:20|139661.2|139461.2|139575.2|139375.2|139666.8|139466.8|139571.2|139371.2|12
1730885430000|2024-11-06 09:30:30|139594.8|139394.8|139640|139440|139654.8|139448.8|139594.8|139394.8|10
1730885440000|2024-11-06 09:30:40|139640.1|139440.1|139645.1|139445.1|139645.1|139445.1|139640.1|139440.1|2
1730885450000|2024-11-06 09:30:50|139634.1|139434.1|139635.1|139435.1|139635.1|139435.1|139634.1|139434.1|2
1730885460000|2024-11-06 09:31:00|139644.9|139444.9|139616.8|139416.8|139644.9|139444.9|139616.8|139416.8|4
1730885470000|2024-11-06 09:31:10|139616.9|139416.9|139615.6|139415.6|139616.9|139416.9|139615.6|139415.6|3
1730885490000|2024-11-06 09:31:30|139615.3|139415.3|139615.3|139415.3|139615.3|139415.3|139615.3|139415.3|1
1730885510000|2024-11-06 09:31:50|139615.2|139415.2|139615.2|139415.2|139615.2|139415.2|139615.2|139415.2|1
1730885520000|2024-11-06 09:32:00|139611.2|139411.2|139572.1|139372.1|139611.2|139411.2|139565.2|139365.2|9
1730885530000|2024-11-06 09:32:10|139575.5|139375.5|139600.5|139400.5|139600.5|139400.5|139575.5|139375.5|7
1730885540000|2024-11-06 09:32:20|139599|139399|139628.5|139428.5|139628.5|139428.5|139599|139399|8
1730885550000|2024-11-06 09:32:30|139630.1|139430.1|139630|139430|139630.1|139430.1|139628.5|139428.5|5
1730885560000|2024-11-06 09:32:40|139629.5|139429.5|139628.5|139428.5|139629.5|139429.5|139621.2|139421.2|5
1730885570000|2024-11-06 09:32:50|139627.5|139427.5|139626.5|139426.5|139627.5|139427.5|139626.5|139426.5|2
1730885580000|2024-11-06 09:33:00|139623.5|139423.5|139578.1|139378.1|139623.5|139423.5|139578.1|139378.1|10
1730885590000|2024-11-06 09:33:10|139576.5|139376.5|139571.2|139371.2|139576.5|139376.5|139571.2|139371.2|3
1730885600000|2024-11-06 09:33:20|139560|139360|139531.2|139331.2|139560|139360|139531.2|139331.2|4
1730885610000|2024-11-06 09:33:30|139534.9|139334.9|139538.8|139338.8|139538.8|139338.8|139534.9|139334.9|2
1730885620000|2024-11-06 09:33:40|139541.8|139341.8|139541.2|139341.2|139541.8|139341.8|139541.2|139341.2|2
1730885630000|2024-11-06 09:33:50|139541.8|139341.8|139593.8|139393.8|139593.8|139393.8|139541.8|139341.8|6
1730885640000|2024-11-06 09:34:00|139604.4|139404.4|139591.2|139391.2|139604.4|139404.4|139591.2|139391.2|2
1730885650000|2024-11-06 09:34:10|139591.8|139391.8|139591.8|139391.8|139591.8|139391.8|139591.8|139391.8|1
1730885660000|2024-11-06 09:34:20|139598.8|139398.8|139595.3|139395.3|139598.8|139398.8|139595.3|139395.3|2
1730885670000|2024-11-06 09:34:30|139591.2|139391.2|139571.2|139371.2|139591.2|139391.2|139571.2|139371.2|4
1730885680000|2024-11-06 09:34:40|139578.8|139378.8|139588.8|139388.8|139588.8|139388.8|139578.8|139378.8|19
1730885690000|2024-11-06 09:34:50|139587.2|139387.2|139551.8|139351.8|139588.8|139388.8|139551.2|139351.2|7
1730885700000|2024-11-06 09:35:00|139554.9|139354.9|139554.8|139354.8|139554.9|139354.9|139554.8|139354.8|2
1730885730000|2024-11-06 09:35:30|139554.9|139354.9|139554.9|139354.9|139554.9|139354.9|139554.9|139354.9|1
1730885740000|2024-11-06 09:35:40|139548.5|139348.5|139521.2|139321.2|139548.5|139348.5|139521.2|139321.2|6
1730885750000|2024-11-06 09:35:50|139516.1|139316.1|139514.9|139314.9|139516.1|139316.1|139511.2|139311.2|4
1730885760000|2024-11-06 09:36:00|139518.8|139318.8|139523.8|139323.8|139523.8|139323.8|139518.8|139318.8|3
1730885770000|2024-11-06 09:36:10|139523.9|139323.9|139524.9|139324.9|139524.9|139324.9|139523.9|139323.9|2
1730885780000|2024-11-06 09:36:20|139521.2|139321.2|139495.3|139295.3|139521.2|139321.2|139495.3|139295.3|4
1730885790000|2024-11-06 09:36:30|139498.8|139298.8|139503.8|139303.8|139503.8|139303.8|139498.8|139298.8|3
1730885800000|2024-11-06 09:36:40|139506.8|139306.8|139548.8|139348.8|139548.8|139348.8|139506.8|139306.8|7
1730885810000|2024-11-06 09:36:50|139551.8|139351.8|139554.9|139354.9|139554.9|139354.9|139551.2|139351.2|3
1730885830000|2024-11-06 09:37:10|139551.2|139351.2|139534.9|139334.9|139551.2|139351.2|139534.9|139334.9|3
1730885840000|2024-11-06 09:37:20|139538.8|139338.8|139588.8|139388.8|139588.8|139388.8|139538.8|139338.8|6
1730885850000|2024-11-06 09:37:30|139608.8|139408.8|139591.2|139391.2|139653.9|139453.9|139591.2|139391.2|14
1730885860000|2024-11-06 09:37:40|139592.9|139392.9|139591.2|139391.2|139596.9|139396.9|139591.2|139391.2|5
1730885880000|2024-11-06 09:38:00|139594.8|139394.8|139595.2|139395.2|139598.9|139398.9|139594.8|139394.8|5
1730885890000|2024-11-06 09:38:10|139598.9|139398.9|139598.9|139398.9|139598.9|139398.9|139598.9|139398.9|1
1730885900000|2024-11-06 09:38:20|139595.2|139395.2|139595.2|139395.2|139595.2|139395.2|139595.2|139395.2|1
1730885910000|2024-11-06 09:38:30|139598.9|139398.9|139600.8|139400.8|139600.8|139400.8|139598.8|139398.8|4
1730885920000|2024-11-06 09:38:40|139602.8|139402.8|139609.2|139409.2|139633.8|139433.8|139602.8|139402.8|7
1730885930000|2024-11-06 09:38:50|139608.8|139408.8|139611.2|139411.2|139611.8|139411.8|139606.2|139406.2|4
1730885940000|2024-11-06 09:39:00|139614.9|139414.9|139611.8|139411.8|139616.8|139416.8|139610.2|139410.2|5
1730885950000|2024-11-06 09:39:10|139614.9|139414.9|139622.8|139422.8|139622.8|139422.8|139609.2|139409.2|8
1730885960000|2024-11-06 09:39:20|139622.2|139422.2|139625.8|139425.8|139625.8|139425.8|139622.2|139422.2|2
1730885970000|2024-11-06 09:39:30|139624.2|139424.2|139624.8|139424.8|139624.8|139424.8|139624.2|139424.2|2
1730885980000|2024-11-06 09:39:40|139624.2|139424.2|139661.5|139461.5|139664.8|139464.8|139623.2|139423.2|8
1730885990000|2024-11-06 09:39:50|139663.2|139463.2|139664.9|139464.9|139664.9|139464.9|139663.2|139463.2|3
1730886020000|2024-11-06 09:40:20|139664.8|139464.8|139664.8|139464.8|139664.8|139464.8|139664.8|139464.8|1
1730886030000|2024-11-06 09:40:30|139670|139470|139665.2|139465.2|139670|139470|139665.2|139465.2|2
1730886040000|2024-11-06 09:40:40|139660|139460|139651.2|139451.2|139660|139460|139651.2|139451.2|3
1730886050000|2024-11-06 09:40:50|139640|139440|139614.8|139414.8|139640|139440|139611.2|139411.2|9
1730886060000|2024-11-06 09:41:00|139611.2|139411.2|139601.8|139401.8|139611.2|139411.2|139598.8|139398.8|5
1730886070000|2024-11-06 09:41:10|139605.8|139405.8|139614.9|139414.9|139614.9|139414.9|139605.8|139405.8|3
1730886080000|2024-11-06 09:41:20|139620|139420|139651.2|139451.2|139654.9|139454.9|139620|139420|6
1730886090000|2024-11-06 09:41:30|139654.9|139454.9|139651.2|139451.2|139654.9|139454.9|139651.2|139451.2|3
1730886110000|2024-11-06 09:41:50|139654.9|139454.9|139670|139470|139670|139470|139651.8|139451.8|5
1730886120000|2024-11-06 09:42:00|139661.2|139461.2|139645.3|139445.3|139661.2|139461.2|139645.3|139445.3|6
1730886130000|2024-11-06 09:42:10|139648.8|139448.8|139651.2|139451.2|139656.9|139456.9|139648.8|139448.8|7
1730886170000|2024-11-06 09:42:50|139654.8|139454.8|139654.8|139454.8|139655.9|139455.9|139651.2|139451.2|4
1730886230000|2024-11-06 09:43:50|139654.9|139454.9|139654.9|139454.9|139654.9|139454.9|139654.9|139454.9|1
1730886240000|2024-11-06 09:44:00|139650|139450|139633.8|139433.8|139650|139450|139595.3|139395.3|11
1730886250000|2024-11-06 09:44:10|139640|139440|139651.8|139451.8|139651.9|139451.9|139640|139440|5
1730886260000|2024-11-06 09:44:20|139654.9|139454.9|139651.2|139451.2|139654.9|139454.9|139651.2|139451.2|2
1730886270000|2024-11-06 09:44:30|139654.9|139454.9|139651.2|139451.2|139654.9|139454.9|139651.2|139451.2|2
1730886280000|2024-11-06 09:44:40|139654.9|139454.9|139636.5|139436.5|139654.9|139454.9|139636.5|139436.5|5
1730886290000|2024-11-06 09:44:50|139627.2|139427.2|139625.3|139425.3|139627.2|139427.2|139625.3|139425.3|2
1730886300000|2024-11-06 09:45:00|139630|139430|139630|139430|139630|139430|139630|139430|1
1730886330000|2024-11-06 09:45:30|139621.2|139421.2|139611.2|139411.2|139621.2|139421.2|139611.2|139411.2|2
1730886340000|2024-11-06 09:45:40|139614.8|139414.8|139624.8|139424.8|139624.8|139424.8|139611.2|139411.2|7
1730886350000|2024-11-06 09:45:50|139628.9|139428.9|139631.2|139431.2|139634.8|139434.8|139628.9|139428.9|4
1730886360000|2024-11-06 09:46:00|139634.8|139434.8|139634.8|139434.8|139634.8|139434.8|139634.8|139434.8|1
1730886390000|2024-11-06 09:46:30|139631.2|139431.2|139631.2|139431.2|139631.2|139431.2|139631.2|139431.2|1
1730886410000|2024-11-06 09:46:50|139630.2|139430.2|139630.2|139430.2|139630.2|139430.2|139630.2|139430.2|1
1730886430000|2024-11-06 09:47:10|139630.9|139430.9|139634.8|139434.8|139634.8|139434.8|139630.9|139430.9|2
1730886440000|2024-11-06 09:47:20|139631.2|139431.2|139634.9|139434.9|139634.9|139434.9|139631.2|139431.2|4
1730886470000|2024-11-06 09:47:50|139634.1|139434.1|139634.1|139434.1|139634.1|139434.1|139634.1|139434.1|1
1730886480000|2024-11-06 09:48:00|139634.4|139434.4|139598.9|139398.9|139634.4|139434.4|139595.3|139395.3|10
1730886490000|2024-11-06 09:48:10|139600.9|139400.9|139600.9|139400.9|139600.9|139400.9|139600.9|139400.9|1
1730886500000|2024-11-06 09:48:20|139603.9|139403.9|139595.2|139395.2|139603.9|139403.9|139595.2|139395.2|5
1730886520000|2024-11-06 09:48:40|139590.1|139390.1|139600.1|139400.1|139600.1|139400.1|139590.1|139390.1|2
1730886540000|2024-11-06 09:49:00|139608.9|139408.9|139600.1|139400.1|139611.9|139411.9|139600.1|139400.1|3
1730886550000|2024-11-06 09:49:10|139595.1|139395.1|139608.9|139408.9|139610.9|139410.9|139595.1|139395.1|3
1730886580000|2024-11-06 09:49:40|139611.9|139411.9|139611.8|139411.8|139611.9|139411.9|139611.2|139411.2|4
1730886590000|2024-11-06 09:49:50|139609.2|139409.2|139609.8|139409.8|139609.8|139409.8|139609.2|139409.2|2
1730886600000|2024-11-06 09:50:00|139608.2|139408.2|139604.9|139404.9|139608.2|139408.2|139595.7|139395.7|6
1730886610000|2024-11-06 09:50:10|139608.8|139408.8|139613.8|139413.8|139613.9|139413.9|139608.8|139408.8|5
1730886620000|2024-11-06 09:50:20|139618.8|139418.8|139611.2|139411.2|139618.8|139418.8|139611.2|139411.2|2
1730886630000|2024-11-06 09:50:30|139614.9|139414.9|139621.2|139421.2|139622.8|139422.8|139614.9|139414.9|4
1730886640000|2024-11-06 09:50:40|139621.8|139421.8|139617.2|139417.2|139621.8|139421.8|139617.2|139417.2|3
1730886650000|2024-11-06 09:50:50|139618.8|139418.8|139618.8|139418.8|139618.8|139418.8|139618.8|139418.8|1
1730886800000|2024-11-06 09:53:20|139615.3|139415.3|139615.3|139415.3|139615.3|139415.3|139615.3|139415.3|1
1730886810000|2024-11-06 09:53:30|139618.8|139418.8|139618.8|139418.8|139618.8|139418.8|139618.8|139418.8|1
1730886820000|2024-11-06 09:53:40|139617.2|139417.2|139618.8|139418.8|139618.8|139418.8|139617.2|139417.2|2
1730886830000|2024-11-06 09:53:50|139615.3|139415.3|139618.8|139418.8|139618.8|139418.8|139615.3|139415.3|2
1730886870000|2024-11-06 09:54:30|139615.3|139415.3|139615.3|139415.3|139615.3|139415.3|139615.3|139415.3|1
1730886890000|2024-11-06 09:54:50|139618.8|139418.8|139615.3|139415.3|139618.8|139418.8|139615.3|139415.3|2
1730886900000|2024-11-06 09:55:00|139618.8|139418.8|139618.8|139418.8|139618.8|139418.8|139618.8|139418.8|1
1730886920000|2024-11-06 09:55:20|139624.9|139424.9|139614.9|139414.9|139624.9|139424.9|139614.5|139414.5|3
1730886940000|2024-11-06 09:55:40|139620|139420|139615.3|139415.3|139630|139430|139615.3|139415.3|7
1730887010000|2024-11-06 09:56:50|139620|139420|139630|139430|139630|139430|139620|139420|3
1730887050000|2024-11-06 09:57:30|139635|139435|139636|139436|139636|139436|139635|139435|2
1730887060000|2024-11-06 09:57:40|139635|139435|139635|139435|139635|139435|139635|139435|1
1730887070000|2024-11-06 09:57:50|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|1
1730887080000|2024-11-06 09:58:00|139635|139435|139635|139435|139635|139435|139635|139435|1
1730887090000|2024-11-06 09:58:10|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|1
1730887100000|2024-11-06 09:58:20|139635|139435|139635|139435|139635|139435|139635|139435|1
1730887140000|2024-11-06 09:59:00|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|1
1730887150000|2024-11-06 09:59:10|139635|139435|139635|139435|139635|139435|139635|139435|1
1730887160000|2024-11-06 09:59:20|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|1
1730887180000|2024-11-06 09:59:40|139635|139435|139635|139435|139635|139435|139635|139435|1
1730887190000|2024-11-06 09:59:50|139640|139440|139635|139435|139640|139440|139635|139435|2
1730887220000|2024-11-06 10:00:20|139644.8|139444.8|139650.5|139450.5|139658.5|139458.5|139644.8|139444.8|8
1730887250000|2024-11-06 10:00:50|139651.1|139451.1|139651.1|139451.1|139651.1|139451.1|139651.1|139451.1|1
1730887280000|2024-11-06 10:01:20|139661.8|139461.8|139666|139466|139666|139466|139661.8|139461.8|3
1730887300000|2024-11-06 10:01:40|139662|139462|139661.1|139461.1|139662|139462|139661.1|139461.1|2
1730887320000|2024-11-06 10:02:00|139670|139470|139675|139475|139675|139475|139670|139470|2
1730887330000|2024-11-06 10:02:10|139672.5|139472.5|139672.5|139472.5|139672.5|139472.5|139672.5|139472.5|1
1730887340000|2024-11-06 10:02:20|139657.5|139457.5|139650.1|139450.1|139657.5|139457.5|139645|139445|5
1730887360000|2024-11-06 10:02:40|139666.5|139466.5|139670.1|139470.1|139670.1|139470.1|139666.5|139466.5|2
1730887390000|2024-11-06 10:03:10|139670|139470|139670|139470|139670|139470|139670|139470|1
1730887420000|2024-11-06 10:03:40|139677.5|139477.5|139675|139475|139677.5|139477.5|139675|139475|2
1730887430000|2024-11-06 10:03:50|139670|139470|139670|139470|139670|139470|139670|139470|1
1730887440000|2024-11-06 10:04:00|139675|139475|139670|139470|139675|139475|139670|139470|2
1730887450000|2024-11-06 10:04:10|139678.5|139478.5|139670|139470|139678.5|139478.5|139670|139470|2
1730887460000|2024-11-06 10:04:20|139675|139475|139670|139470|139680|139480|139670|139470|4
1730887470000|2024-11-06 10:04:30|139678|139478|139681.5|139481.5|139681.5|139481.5|139670|139470|6
1730887480000|2024-11-06 10:04:40|139693.1|139493.1|139685|139485|139693.1|139493.1|139682.5|139482.5|6
1730887490000|2024-11-06 10:04:50|139699.1|139499.1|139751.2|139551.2|139752.8|139552.8|139699.1|139499.1|6
1730887500000|2024-11-06 10:05:00|139757.9|139557.9|139781.2|139581.2|139787.9|139587.9|139757.9|139557.9|9
1730887510000|2024-11-06 10:05:10|139787.8|139587.8|139786.8|139586.8|139787.8|139587.8|139784.8|139584.8|4
1730887520000|2024-11-06 10:05:20|139787.8|139587.8|139778.5|139578.5|139787.8|139587.8|139776.8|139576.8|11
1730887530000|2024-11-06 10:05:30|139777.2|139577.2|139776.1|139576.1|139777.2|139577.2|139776.1|139576.1|2
1730887540000|2024-11-06 10:05:40|139776.9|139576.9|139776.1|139576.1|139776.9|139576.9|139776.1|139576.1|5
1730887550000|2024-11-06 10:05:50|139776.2|139576.2|139780|139580|139780|139580|139775.4|139575.4|8
1730887560000|2024-11-06 10:06:00|139770.5|139570.5|139770|139570|139770.5|139570.5|139770|139570|2
1730887570000|2024-11-06 10:06:10|139770.1|139570.1|139770.1|139570.1|139770.1|139570.1|139770.1|139570.1|1
1730887600000|2024-11-06 10:06:40|139761.2|139561.2|139685.3|139485.3|139761.2|139561.2|139685.2|139485.2|8
1730887620000|2024-11-06 10:07:00|139688.8|139488.8|139774.7|139574.7|139774.7|139574.7|139688.8|139488.8|9
1730887630000|2024-11-06 10:07:10|139775.4|139575.4|139753.9|139553.9|139775.4|139575.4|139748.2|139548.2|7
1730887640000|2024-11-06 10:07:20|139748.2|139548.2|139754.9|139554.9|139754.9|139554.9|139748.2|139548.2|3
1730887650000|2024-11-06 10:07:30|139756.9|139556.9|139756.9|139556.9|139756.9|139556.9|139756.9|139556.9|1
1730887660000|2024-11-06 10:07:40|139756.8|139556.8|139753.9|139553.9|139756.8|139556.8|139751.3|139551.3|4
1730887670000|2024-11-06 10:07:50|139752.3|139552.3|139748.1|139548.1|139753.1|139553.1|139748.1|139548.1|4
1730887680000|2024-11-06 10:08:00|139746.7|139546.7|139707.2|139507.2|139746.7|139546.7|139707.2|139507.2|6
1730887700000|2024-11-06 10:08:20|139706.1|139506.1|139702.8|139502.8|139706.1|139506.1|139698.1|139498.1|4
1730887710000|2024-11-06 10:08:30|139703.8|139503.8|139741.5|139541.5|139741.5|139541.5|139703.8|139503.8|7
1730887730000|2024-11-06 10:08:50|139748.8|139548.8|139740|139540|139748.8|139548.8|139740|139540|2
1730887740000|2024-11-06 10:09:00|139738.5|139538.5|139738.5|139538.5|139738.5|139538.5|139738.5|139538.5|1
1730887750000|2024-11-06 10:09:10|139739.5|139539.5|139739.5|139539.5|139739.5|139539.5|139739.5|139539.5|1
1730887760000|2024-11-06 10:09:20|139732.5|139532.5|139713.3|139513.3|139732.9|139532.9|139713.3|139513.3|6
1730887770000|2024-11-06 10:09:30|139712.1|139512.1|139735.3|139535.3|139739.8|139539.8|139694.9|139494.9|11
1730887780000|2024-11-06 10:09:40|139738.8|139538.8|139745.8|139545.8|139745.8|139545.8|139735.3|139535.3|8
1730887790000|2024-11-06 10:09:50|139748.8|139548.8|139748.2|139548.2|139748.8|139548.8|139748.2|139548.2|2
1730887810000|2024-11-06 10:10:10|139749.9|139549.9|139749.9|139549.9|139749.9|139549.9|139749.9|139549.9|1
1730887820000|2024-11-06 10:10:20|139749.2|139549.2|139748.9|139548.9|139749.2|139549.2|139744.2|139544.2|5
1730887830000|2024-11-06 10:10:30|139747.2|139547.2|139747.2|139547.2|139747.2|139547.2|139747.2|139547.2|1
1730887840000|2024-11-06 10:10:40|139746.5|139546.5|139699.2|139499.2|139746.5|139546.5|139699.2|139499.2|12
1730887850000|2024-11-06 10:10:50|139705.9|139505.9|139705.9|139505.9|139705.9|139505.9|139705.9|139505.9|1
1730887860000|2024-11-06 10:11:00|139699.2|139499.2|139742.8|139542.8|139749|139549|139699.2|139499.2|10
1730887870000|2024-11-06 10:11:10|139743.6|139543.6|139741.8|139541.8|139745.9|139545.9|139741.8|139541.8|6
1730887880000|2024-11-06 10:11:20|139738.1|139538.1|139741.2|139541.2|139741.2|139541.2|139738.1|139538.1|3
1730887890000|2024-11-06 10:11:30|139742.9|139542.9|139743.9|139543.9|139743.9|139543.9|139742.8|139542.8|3
1730887900000|2024-11-06 10:11:40|139742.8|139542.8|139748.9|139548.9|139748.9|139548.9|139741.2|139541.2|5
1730887910000|2024-11-06 10:11:50|139754.8|139554.8|139735.2|139535.2|139754.8|139554.8|139735.2|139535.2|4
1730887920000|2024-11-06 10:12:00|139731.2|139531.2|139725.2|139525.2|139731.2|139531.2|139715.2|139515.2|8
1730887930000|2024-11-06 10:12:10|139728.9|139528.9|139734.8|139534.8|139734.8|139534.8|139728.9|139528.9|6
1730887940000|2024-11-06 10:12:20|139738.9|139538.9|139730.1|139530.1|139738.9|139538.9|139730.1|139530.1|3
1730887950000|2024-11-06 10:12:30|139721.2|139521.2|139703.2|139503.2|139721.2|139521.2|139703.2|139503.2|7
1730888010000|2024-11-06 10:13:30|139695.2|139495.2|139691.2|139491.2|139695.2|139495.2|139691.2|139491.2|2
1730888040000|2024-11-06 10:14:00|139694.9|139494.9|139698.8|139498.8|139698.8|139498.8|139694.9|139494.9|4
1730888050000|2024-11-06 10:14:10|139695.3|139495.3|139698.8|139498.8|139698.8|139498.8|139695.3|139495.3|8
1730888060000|2024-11-06 10:14:20|139695.3|139495.3|139698.8|139498.8|139698.8|139498.8|139695.3|139495.3|10
1730888080000|2024-11-06 10:14:40|139695.3|139495.3|139695.3|139495.3|139698.8|139498.8|139695.3|139495.3|9
1730888090000|2024-11-06 10:14:50|139698.8|139498.8|139700.8|139500.8|139700.8|139500.8|139695.3|139495.3|12
1730888100000|2024-11-06 10:15:00|139714.9|139514.9|139711.2|139511.2|139714.9|139514.9|139711.2|139511.2|10
1730888110000|2024-11-06 10:15:10|139714.9|139514.9|139691.2|139491.2|139714.9|139514.9|139691.2|139491.2|6
1730888120000|2024-11-06 10:15:20|139694.9|139494.9|139694.9|139494.9|139694.9|139494.9|139694.9|139494.9|1
1730888130000|2024-11-06 10:15:30|139691.2|139491.2|139694.9|139494.9|139694.9|139494.9|139691.2|139491.2|15
1730888140000|2024-11-06 10:15:40|139694.8|139494.8|139694.9|139494.9|139694.9|139494.9|139691.2|139491.2|6
1730888150000|2024-11-06 10:15:50|139694.8|139494.8|139694.9|139494.9|139694.9|139494.9|139691.2|139491.2|8
1730888160000|2024-11-06 10:16:00|139691.2|139491.2|139694.9|139494.9|139694.9|139494.9|139691.2|139491.2|2
1730888170000|2024-11-06 10:16:10|139698.8|139498.8|139698.8|139498.8|139698.8|139498.8|139698.8|139498.8|1
1730888180000|2024-11-06 10:16:20|139702.8|139502.8|139728.8|139528.8|139728.9|139528.9|139702.8|139502.8|8
1730888190000|2024-11-06 10:16:30|139728.9|139528.9|139728.9|139528.9|139728.9|139528.9|139728.9|139528.9|1
1730888200000|2024-11-06 10:16:40|139724.2|139524.2|139723.2|139523.2|139724.2|139524.2|139723.2|139523.2|2
1730888210000|2024-11-06 10:16:50|139724.4|139524.4|139715.3|139515.3|139754.9|139554.9|139715.3|139515.3|10
1730888220000|2024-11-06 10:17:00|139716.2|139516.2|139738.2|139538.2|139738.8|139538.8|139699.1|139499.1|15
1730888230000|2024-11-06 10:17:10|139738.8|139538.8|139738.8|139538.8|139738.9|139538.9|139737.2|139537.2|5
1730888250000|2024-11-06 10:17:30|139744.9|139544.9|139770.2|139570.2|139774.9|139574.9|139744.9|139544.9|6
1730888260000|2024-11-06 10:17:40|139774.9|139574.9|139770.2|139570.2|139774.9|139574.9|139770.2|139570.2|2
1730888280000|2024-11-06 10:18:00|139774.9|139574.9|139770.2|139570.2|139774.9|139574.9|139770.2|139570.2|3
1730888290000|2024-11-06 10:18:10|139769.2|139569.2|139761.2|139561.2|139769.2|139569.2|139761.2|139561.2|2
1730888310000|2024-11-06 10:18:30|139755.3|139555.3|139780|139580|139780|139580|139740|139540|7
1730888360000|2024-11-06 10:19:20|139780.5|139580.5|139785.1|139585.1|139785.1|139585.1|139780|139580|6
1730888370000|2024-11-06 10:19:30|139785.5|139585.5|139782.5|139582.5|139785.5|139585.5|139782.5|139582.5|2
1730888380000|2024-11-06 10:19:40|139783|139583|139783|139583|139783|139583|139783|139583|1
1730888390000|2024-11-06 10:19:50|139785|139585|139785.5|139585.5|139785.5|139585.5|139785|139585|2
1730888400000|2024-11-06 10:20:00|139786.5|139586.5|139786.5|139586.5|139786.5|139586.5|139786.5|139586.5|1
1730888410000|2024-11-06 10:20:10|139787|139587|139786.5|139586.5|139787|139587|139786.5|139586.5|2
1730888420000|2024-11-06 10:20:20|139788|139588|139777|139577|139788|139588|139777|139577|4
1730888430000|2024-11-06 10:20:30|139768|139568|139765.9|139565.9|139768|139568|139765.9|139565.9|2
1730888440000|2024-11-06 10:20:40|139765.6|139565.6|139775|139575|139775|139575|139765.6|139565.6|2
1730888450000|2024-11-06 10:20:50|139780.1|139580.1|139780.1|139580.1|139780.1|139580.1|139780.1|139580.1|1
1730888460000|2024-11-06 10:21:00|139780|139580|139780.1|139580.1|139780.1|139580.1|139780|139580|2
1730888500000|2024-11-06 10:21:40|139788.8|139588.8|139794.2|139594.2|139794.2|139594.2|139788.8|139588.8|2
1730888510000|2024-11-06 10:21:50|139798.8|139598.8|139798.8|139598.8|139800.8|139600.8|139796.2|139596.2|7
1730888520000|2024-11-06 10:22:00|139796.2|139596.2|139792.2|139592.2|139798.8|139598.8|139792.2|139592.2|6
1730888530000|2024-11-06 10:22:10|139795|139595|139794.5|139594.5|139795|139595|139794.5|139594.5|2
1730888550000|2024-11-06 10:22:30|139792.1|139592.1|139792.5|139592.5|139792.5|139592.5|139792.1|139592.1|2
1730888580000|2024-11-06 10:23:00|139800.1|139600.1|139795.8|139595.8|139800.1|139600.1|139795.2|139595.2|7
1730888590000|2024-11-06 10:23:10|139793.8|139593.8|139794.1|139594.1|139796.9|139596.9|139792.1|139592.1|11
1730888600000|2024-11-06 10:23:20|139794.6|139594.6|139796.3|139596.3|139796.3|139596.3|139791.5|139591.5|7
1730888610000|2024-11-06 10:23:30|139793.8|139593.8|139792.5|139592.5|139793.8|139593.8|139791.5|139591.5|5
1730888620000|2024-11-06 10:23:40|139791.5|139591.5|139791.5|139591.5|139791.5|139591.5|139791.5|139591.5|1
1730888630000|2024-11-06 10:23:50|139790.5|139590.5|139792.5|139592.5|139792.8|139592.8|139790.5|139590.5|7
1730888640000|2024-11-06 10:24:00|139791.5|139591.5|139796.1|139596.1|139798.8|139598.8|139790.5|139590.5|7
1730888650000|2024-11-06 10:24:10|139793.5|139593.5|139792.1|139592.1|139793.8|139593.8|139792.1|139592.1|4
1730888660000|2024-11-06 10:24:20|139794.1|139594.1|139798.8|139598.8|139798.8|139598.8|139793.5|139593.5|5
1730888670000|2024-11-06 10:24:30|139795.2|139595.2|139795.2|139595.2|139795.2|139595.2|139795.2|139595.2|1
1730888680000|2024-11-06 10:24:40|139791.2|139591.2|139768.8|139568.8|139791.2|139591.2|139768.2|139568.2|4
1730888690000|2024-11-06 10:24:50|139766.2|139566.2|139768.8|139568.8|139768.8|139568.8|139764.2|139564.2|4
1730888700000|2024-11-06 10:25:00|139769.8|139569.8|139758.8|139558.8|139769.8|139569.8|139757.2|139557.2|5
1730888710000|2024-11-06 10:25:10|139759.2|139559.2|139759.2|139559.2|139761.8|139561.8|139756.2|139556.2|9
1730888720000|2024-11-06 10:25:20|139759.8|139559.8|139768.2|139568.2|139771.8|139571.8|139759.8|139559.8|6
1730888730000|2024-11-06 10:25:30|139768.8|139568.8|139768.8|139568.8|139768.8|139568.8|139763.2|139563.2|7
1730888790000|2024-11-06 10:26:30|139768.2|139568.2|139769.2|139569.2|139769.8|139569.8|139768.2|139568.2|3
1730888800000|2024-11-06 10:26:40|139767.2|139567.2|139767.2|139567.2|139767.2|139567.2|139767.2|139567.2|1
1730888810000|2024-11-06 10:26:50|139769.8|139569.8|139769.2|139569.2|139769.8|139569.8|139769.2|139569.2|2
1730888820000|2024-11-06 10:27:00|139770.8|139570.8|139760.2|139560.2|139770.8|139570.8|139760.2|139560.2|4
1730888830000|2024-11-06 10:27:10|139761.8|139561.8|139770.8|139570.8|139770.8|139570.8|139761.8|139561.8|3
1730888840000|2024-11-06 10:27:20|139772.8|139572.8|139772.8|139572.8|139772.8|139572.8|139772.8|139572.8|1
1730888850000|2024-11-06 10:27:30|139774.8|139574.8|139776.2|139576.2|139776.2|139576.2|139774.8|139574.8|2
1730888860000|2024-11-06 10:27:40|139775.2|139575.2|139775.2|139575.2|139775.2|139575.2|139775.2|139575.2|1
1730888870000|2024-11-06 10:27:50|139788.8|139588.8|139788.8|139588.8|139788.8|139588.8|139788.8|139588.8|1
1730888880000|2024-11-06 10:28:00|139790.8|139590.8|139808.8|139608.8|139808.8|139608.8|139790.8|139590.8|2
1730888890000|2024-11-06 10:28:10|139817.2|139617.2|139810.2|139610.2|139817.2|139617.2|139810.2|139610.2|2
1730888900000|2024-11-06 10:28:20|139809.2|139609.2|139808.8|139608.8|139809.2|139609.2|139808.2|139608.2|4
1730888910000|2024-11-06 10:28:30|139810.8|139610.8|139810.8|139610.8|139810.8|139610.8|139804.2|139604.2|5
1730888920000|2024-11-06 10:28:40|139802.2|139602.2|139806.9|139606.9|139806.9|139606.9|139802.2|139602.2|3
1730888930000|2024-11-06 10:28:50|139808.8|139608.8|139801.8|139601.8|139808.8|139608.8|139800.3|139600.3|5
1730888940000|2024-11-06 10:29:00|139792.2|139592.2|139798.8|139598.8|139803.8|139603.8|139792.2|139592.2|12
1730888950000|2024-11-06 10:29:10|139797.3|139597.3|139804.8|139604.8|139808.8|139608.8|139797.3|139597.3|13
1730888960000|2024-11-06 10:29:20|139802.2|139602.2|139800.8|139600.8|139804.8|139604.8|139800.2|139600.2|12
1730888970000|2024-11-06 10:29:30|139802.8|139602.8|139802.8|139602.8|139802.8|139602.8|139800.2|139600.2|4
1730888980000|2024-11-06 10:29:40|139797.2|139597.2|139782.8|139582.8|139798.8|139598.8|139779.2|139579.2|6
1730888990000|2024-11-06 10:29:50|139779.2|139579.2|139781.2|139581.2|139782.8|139582.8|139779.2|139579.2|3
1730889000000|2024-11-06 10:30:00|139786.8|139586.8|139784.8|139584.8|139786.8|139586.8|139781.2|139581.2|5
1730889010000|2024-11-06 10:30:10|139779.2|139579.2|139784.8|139584.8|139784.8|139584.8|139775.2|139575.2|4
1730889020000|2024-11-06 10:30:20|139787.8|139587.8|139786.2|139586.2|139789.8|139589.8|139784.2|139584.2|7
1730889030000|2024-11-06 10:30:30|139782.2|139582.2|139784.2|139584.2|139784.2|139584.2|139782.2|139582.2|3
1730889040000|2024-11-06 10:30:40|139781.2|139581.2|139784.2|139584.2|139786.8|139586.8|139781.2|139581.2|3
1730889050000|2024-11-06 10:30:50|139783.2|139583.2|139784.2|139584.2|139784.2|139584.2|139783.2|139583.2|2
1730889060000|2024-11-06 10:31:00|139785.2|139585.2|139786.8|139586.8|139786.8|139586.8|139781.2|139581.2|6
1730889070000|2024-11-06 10:31:10|139785.2|139585.2|139783.2|139583.2|139785.8|139585.8|139774.2|139574.2|8
1730889080000|2024-11-06 10:31:20|139785.8|139585.8|139787.8|139587.8|139790.8|139590.8|139780.2|139580.2|8
1730889090000|2024-11-06 10:31:30|139789.8|139589.8|139789.8|139589.8|139789.8|139589.8|139789.8|139589.8|1
1730889100000|2024-11-06 10:31:40|139789.2|139589.2|139787.8|139587.8|139789.2|139589.2|139785.2|139585.2|3
1730889110000|2024-11-06 10:31:50|139789.8|139589.8|139811.2|139611.2|139818.8|139618.8|139788.2|139588.2|11
1730889150000|2024-11-06 10:32:30|139814.9|139614.9|139818.8|139618.8|139818.8|139618.8|139814.9|139614.9|2
1730889200000|2024-11-06 10:33:20|139830.1|139630.1|139821.2|139621.2|139830.1|139630.1|139821.2|139621.2|3
1730889210000|2024-11-06 10:33:30|139814.9|139614.9|139814.9|139614.9|139814.9|139614.9|139814.9|139614.9|1
1730889220000|2024-11-06 10:33:40|139811.2|139611.2|139809.2|139609.2|139811.2|139611.2|139809.2|139609.2|2
1730889240000|2024-11-06 10:34:00|139818.8|139618.8|139818.8|139618.8|139818.8|139618.8|139818.8|139618.8|1
1730889280000|2024-11-06 10:34:40|139815.2|139615.2|139815.2|139615.2|139815.2|139615.2|139815.2|139615.2|1
1730889290000|2024-11-06 10:34:50|139818.8|139618.8|139818.8|139618.8|139818.8|139618.8|139818.8|139618.8|1
1730889300000|2024-11-06 10:35:00|139830.1|139630.1|139821.2|139621.2|139830.1|139630.1|139821.2|139621.2|2
1730889310000|2024-11-06 10:35:10|139824.9|139624.9|139821.2|139621.2|139824.9|139624.9|139821.2|139621.2|2
1730889360000|2024-11-06 10:36:00|139830.1|139630.1|139838.8|139638.8|139838.8|139638.8|139830.1|139630.1|2
1730889370000|2024-11-06 10:36:10|139854.9|139654.9|139841.2|139641.2|139854.9|139654.9|139841.2|139641.2|2
1730889380000|2024-11-06 10:36:20|139825.6|139625.6|139821.2|139621.2|139825.6|139625.6|139821.2|139621.2|2
1730889390000|2024-11-06 10:36:30|139830.1|139630.1|139838.8|139638.8|139838.8|139638.8|139830.1|139630.1|2
1730889400000|2024-11-06 10:36:40|139838.9|139638.9|139835.2|139635.2|139838.9|139638.9|139835.2|139635.2|2
1730889410000|2024-11-06 10:36:50|139831.2|139631.2|139831.2|139631.2|139831.2|139631.2|139831.2|139631.2|1
1730889420000|2024-11-06 10:37:00|139834.9|139634.9|139831.2|139631.2|139834.9|139634.9|139831.2|139631.2|2
1730889450000|2024-11-06 10:37:30|139834.9|139634.9|139831.2|139631.2|139834.9|139634.9|139831.2|139631.2|2
1730889490000|2024-11-06 10:38:10|139814.2|139614.2|139818.8|139618.8|139818.8|139618.8|139814.2|139614.2|2
1730889520000|2024-11-06 10:38:40|139834.9|139634.9|139813.2|139613.2|139834.9|139634.9|139813.2|139613.2|5
1730889530000|2024-11-06 10:38:50|139818.8|139618.8|139818.8|139618.8|139818.8|139618.8|139818.8|139618.8|1
1730889540000|2024-11-06 10:39:00|139834.9|139634.9|139832.1|139632.1|139834.9|139634.9|139832.1|139632.1|2
1730889550000|2024-11-06 10:39:10|139838.8|139638.8|139838.8|139638.8|139838.8|139638.8|139835.3|139635.3|3
1730889570000|2024-11-06 10:39:30|139859.5|139659.5|139857.5|139657.5|139859.5|139659.5|139857.5|139657.5|2
1730889590000|2024-11-06 10:39:50|139865.1|139665.1|139865|139665|139865.1|139665.1|139865|139665|2
1730889690000|2024-11-06 10:41:30|139865.1|139665.1|139865.1|139665.1|139865.1|139665.1|139865.1|139665.1|1
1730889730000|2024-11-06 10:42:10|139855.2|139655.2|139850.1|139650.1|139855.2|139655.2|139850.1|139650.1|2
1730889740000|2024-11-06 10:42:20|139835.1|139635.1|139815.4|139615.4|139835.1|139635.1|139814.2|139614.2|7
1730889750000|2024-11-06 10:42:30|139814.8|139614.8|139818|139618|139818|139618|139814.8|139614.8|4
1730889760000|2024-11-06 10:42:40|139818.1|139618.1|139818.1|139618.1|139818.1|139618.1|139818.1|139618.1|1
1730889770000|2024-11-06 10:42:50|139819.1|139619.1|139817.5|139617.5|139819.1|139619.1|139817.5|139617.5|2
1730889790000|2024-11-06 10:43:10|139813.5|139613.5|139802|139602|139813.5|139613.5|139802|139602|3
1730889800000|2024-11-06 10:43:20|139803.5|139603.5|139810.5|139610.5|139810.5|139610.5|139803.5|139603.5|3
1730889820000|2024-11-06 10:43:40|139811|139611|139837.5|139637.5|139837.5|139637.5|139811|139611|5
1730889830000|2024-11-06 10:43:50|139835.2|139635.2|139835.2|139635.2|139835.2|139635.2|139835.2|139635.2|1
1730889850000|2024-11-06 10:44:10|139837.9|139637.9|139830.2|139630.2|139837.9|139637.9|139830.2|139630.2|2
1730889860000|2024-11-06 10:44:20|139834.4|139634.4|139834.9|139634.9|139834.9|139634.9|139831.2|139631.2|5
1730889870000|2024-11-06 10:44:30|139835.9|139635.9|139835.3|139635.3|139835.9|139635.9|139835.3|139635.3|2
1730889880000|2024-11-06 10:44:40|139841|139641|139854.8|139654.8|139854.9|139654.9|139841|139641|6
1730889890000|2024-11-06 10:44:50|139851.2|139651.2|139841.2|139641.2|139851.2|139651.2|139841.2|139641.2|2
1730889930000|2024-11-06 10:45:30|139850|139650|139854.9|139654.9|139854.9|139654.9|139850|139650|3
1730889940000|2024-11-06 10:45:40|139851.2|139651.2|139854.9|139654.9|139854.9|139654.9|139851.2|139651.2|2
1730889950000|2024-11-06 10:45:50|139860|139660|139860|139660|139860|139660|139860|139660|1
1730890000000|2024-11-06 10:46:40|139856.8|139656.8|139856.8|139656.8|139856.8|139656.8|139856.8|139656.8|1
1730890010000|2024-11-06 10:46:50|139855.3|139655.3|139855.3|139655.3|139855.3|139655.3|139855.3|139655.3|1
1730890080000|2024-11-06 10:48:00|139850|139650|139838.8|139638.8|139850|139650|139831.2|139631.2|8
1730890090000|2024-11-06 10:48:10|139835.3|139635.3|139838.8|139638.8|139838.8|139638.8|139835.3|139635.3|8
1730890100000|2024-11-06 10:48:20|139835.3|139635.3|139844.9|139644.9|139844.9|139644.9|139835.3|139635.3|8
1730890110000|2024-11-06 10:48:30|139840|139640|139844.9|139644.9|139844.9|139644.9|139840|139640|6
1730890140000|2024-11-06 10:49:00|139854.9|139654.9|139854.9|139654.9|139854.9|139654.9|139854.9|139654.9|1
1730890240000|2024-11-06 10:50:40|139860|139660|139860|139660|139860|139660|139860|139660|1
1730890270000|2024-11-06 10:51:10|139865|139665|139860|139660|139865|139665|139855.3|139655.3|3
1730890280000|2024-11-06 10:51:20|139865|139665|139855.3|139655.3|139865|139665|139855.3|139655.3|2
1730890380000|2024-11-06 10:53:00|139860|139660|139855.3|139655.3|139865|139665|139855.3|139655.3|3
1730890520000|2024-11-06 10:55:20|139851.2|139651.2|139821.2|139621.2|139851.2|139651.2|139821.2|139621.2|4
1730890540000|2024-11-06 10:55:40|139825.9|139625.9|139841.2|139641.2|139854.8|139654.8|139825.9|139625.9|7
1730890560000|2024-11-06 10:56:00|139850.1|139650.1|139854.8|139654.8|139854.8|139654.8|139850.1|139650.1|2
1730890570000|2024-11-06 10:56:10|139865.6|139665.6|139865.2|139665.2|139865.6|139665.6|139865.2|139665.2|2
1730890580000|2024-11-06 10:56:20|139870.1|139670.1|139870.1|139670.1|139870.1|139670.1|139870.1|139670.1|1
1730890610000|2024-11-06 10:56:50|139870|139670|139870|139670|139870|139670|139870|139670|1
1730890620000|2024-11-06 10:57:00|139875|139675|139870|139670|139875|139675|139870|139670|6
1730890630000|2024-11-06 10:57:10|139875|139675|139870|139670|139875|139675|139870|139670|10
1730890640000|2024-11-06 10:57:20|139875|139675|139875|139675|139875|139675|139870|139670|5
1730890690000|2024-11-06 10:58:10|139885|139685|139882.5|139682.5|139885|139685|139882.5|139682.5|4
1730890700000|2024-11-06 10:58:20|139887.5|139687.5|139887.5|139687.5|139887.5|139687.5|139887.5|139687.5|1
1730890710000|2024-11-06 10:58:30|139885|139685|139883|139683|139892.5|139692.5|139875|139675|11
1730890730000|2024-11-06 10:58:50|139876|139676|139876|139676|139876|139676|139876|139676|1
1730890760000|2024-11-06 10:59:20|139872|139672|139872|139672|139872|139672|139872|139672|1
1730890770000|2024-11-06 10:59:30|139875|139675|139895|139695|139895|139695|139875|139675|6
1730890790000|2024-11-06 10:59:50|139890|139690|139890|139690|139890|139690|139890|139690|1
1730890800000|2024-11-06 11:00:00|139908.4|139708.4|139898.1|139698.1|139915.4|139715.4|139898.1|139698.1|6
1730890810000|2024-11-06 11:00:10|139896.1|139696.1|139896.1|139696.1|139896.1|139696.1|139896.1|139696.1|1
1730890820000|2024-11-06 11:00:20|139894.6|139694.6|139894.6|139694.6|139894.6|139694.6|139894.6|139694.6|1
1730890830000|2024-11-06 11:00:30|139894.9|139694.9|139894.9|139694.9|139894.9|139694.9|139894.9|139694.9|1
1730890840000|2024-11-06 11:00:40|139900.1|139700.1|139905.3|139705.3|139918|139718|139896.2|139696.2|8
1730890850000|2024-11-06 11:00:50|139908.8|139708.8|139921.2|139721.2|139921.2|139721.2|139908.8|139708.8|4
1730890860000|2024-11-06 11:01:00|139924.8|139724.8|139921.2|139721.2|139924.8|139724.8|139921.2|139721.2|2
1730890880000|2024-11-06 11:01:20|139937.7|139737.7|139958.8|139758.8|139958.9|139758.9|139937.7|139737.7|8
1730890890000|2024-11-06 11:01:30|139958.9|139758.9|139958.9|139758.9|139958.9|139758.9|139957.2|139757.2|3
1730890900000|2024-11-06 11:01:40|139958.2|139758.2|139958.9|139758.9|139958.9|139758.9|139958.2|139758.2|2
1730890910000|2024-11-06 11:01:50|139960.9|139760.9|139961.9|139761.9|139961.9|139761.9|139960.9|139760.9|3
1730890920000|2024-11-06 11:02:00|139963.9|139763.9|139962.2|139762.2|139963.9|139763.9|139962.2|139762.2|2
1730890950000|2024-11-06 11:02:30|139964.8|139764.8|139965.8|139765.8|139965.8|139765.8|139962.2|139762.2|5
1730890960000|2024-11-06 11:02:40|139962.2|139762.2|139980.1|139780.1|139980.1|139780.1|139962.2|139762.2|5
1730890970000|2024-11-06 11:02:50|139980|139780|139980|139780|139980|139780|139980|139780|1
1730890980000|2024-11-06 11:03:00|139980.1|139780.1|139982|139782|139982|139782|139980|139780|3
1730890990000|2024-11-06 11:03:10|139980|139780|139980|139780|139980|139780|139980|139780|1
1730891000000|2024-11-06 11:03:20|139980.1|139780.1|139980|139780|139980.1|139780.1|139980|139780|2
1730891020000|2024-11-06 11:03:40|139976.1|139776.1|139975.7|139775.7|139976.1|139776.1|139975.7|139775.7|2
1730891030000|2024-11-06 11:03:50|139976.3|139776.3|139976.8|139776.8|139976.8|139776.8|139976.3|139776.3|2
1730891040000|2024-11-06 11:04:00|139982.5|139782.5|139976.5|139776.5|139982.5|139782.5|139976.5|139776.5|4
1730891050000|2024-11-06 11:04:10|139978.5|139778.5|139978.5|139778.5|139978.5|139778.5|139978.5|139778.5|1
1730891060000|2024-11-06 11:04:20|139979.5|139779.5|139979.5|139779.5|139979.5|139779.5|139979.5|139779.5|1
1730891110000|2024-11-06 11:05:10|139981.5|139781.5|139981.5|139781.5|139981.5|139781.5|139981.5|139781.5|1
1730891120000|2024-11-06 11:05:20|139983|139783|139980|139780|139984.5|139784.5|139980|139780|4
1730891140000|2024-11-06 11:05:40|139975.3|139775.3|139972.5|139772.5|139975.3|139775.3|139972.5|139772.5|2
1730891150000|2024-11-06 11:05:50|139974.3|139774.3|139976.8|139776.8|139976.8|139776.8|139974.3|139774.3|2
1730891160000|2024-11-06 11:06:00|139974.2|139774.2|139976.8|139776.8|139976.8|139776.8|139974.2|139774.2|2
1730891170000|2024-11-06 11:06:10|139975.2|139775.2|139975.2|139775.2|139975.2|139775.2|139975.2|139775.2|1
1730891180000|2024-11-06 11:06:20|139976.8|139776.8|139976.8|139776.8|139976.8|139776.8|139976.8|139776.8|1
1730891190000|2024-11-06 11:06:30|139975.2|139775.2|139980|139780|139980|139780|139975.2|139775.2|3
1730891220000|2024-11-06 11:07:00|139974.2|139774.2|139973.5|139773.5|139974.9|139774.9|139970|139770|9
1730891230000|2024-11-06 11:07:10|139970|139770|139970|139770|139974.1|139774.1|139970|139770|9
1730891240000|2024-11-06 11:07:20|139969.5|139769.5|139969.5|139769.5|139969.5|139769.5|139969.5|139769.5|1
1730891250000|2024-11-06 11:07:30|139971|139771|139970|139770|139972.5|139772.5|139970|139770|4
1730891260000|2024-11-06 11:07:40|139971|139771|139970|139770|139972.5|139772.5|139970|139770|5
1730891270000|2024-11-06 11:07:50|139971|139771|139970|139770|139972.5|139772.5|139970|139770|5
1730891280000|2024-11-06 11:08:00|139965|139765|139968.5|139768.5|139968.5|139768.5|139965|139765|4
1730891290000|2024-11-06 11:08:10|139965|139765|139968.5|139768.5|139968.5|139768.5|139965|139765|2
1730891300000|2024-11-06 11:08:20|139968|139768|139968|139768|139968|139768|139968|139768|1
1730891310000|2024-11-06 11:08:30|139969.1|139769.1|139955|139755|139969.1|139769.1|139955|139755|8
1730891320000|2024-11-06 11:08:40|139957.5|139757.5|139958|139758|139958.8|139758.8|139957.5|139757.5|5
1730891330000|2024-11-06 11:08:50|139958.5|139758.5|139966.5|139766.5|139967.5|139767.5|139958.5|139758.5|5
1730891340000|2024-11-06 11:09:00|139965|139765|139965|139765|139965|139765|139965|139765|1
1730891510000|2024-11-06 11:11:50|139970|139770|139975|139775|139978|139778|139970|139770|3
1730891560000|2024-11-06 11:12:40|139973|139773|139970|139770|139973|139773|139970|139770|2
1730891630000|2024-11-06 11:13:50|139975|139775|139980|139780|139980|139780|139975|139775|2
1730891660000|2024-11-06 11:14:20|139985|139785|139985|139785|139985|139785|139985|139785|1
1730891670000|2024-11-06 11:14:30|139980|139780|139977.2|139777.2|139980|139780|139977.2|139777.2|2
1730891710000|2024-11-06 11:15:10|139975.3|139775.3|139975.9|139775.9|139975.9|139775.9|139975.3|139775.3|2
1730891720000|2024-11-06 11:15:20|139980|139780|139980|139780|139980|139780|139980|139780|1
1730891730000|2024-11-06 11:15:30|139981.1|139781.1|139981.1|139781.1|139981.1|139781.1|139981.1|139781.1|1
1730891740000|2024-11-06 11:15:40|139980.5|139780.5|139981.1|139781.1|139981.1|139781.1|139980.5|139780.5|2
1730891780000|2024-11-06 11:16:20|139981.5|139781.5|139981.5|139781.5|139981.5|139781.5|139981.5|139781.5|1
1730891790000|2024-11-06 11:16:30|139982.5|139782.5|139981.5|139781.5|139982.5|139782.5|139981.5|139781.5|2
1730891800000|2024-11-06 11:16:40|139980|139780|140015.2|139815.2|140028.8|139828.8|139980|139780|12
1730891820000|2024-11-06 11:17:00|140018.9|139818.9|140018.9|139818.9|140018.9|139818.9|140018.9|139818.9|1
1730891850000|2024-11-06 11:17:30|140019.9|139819.9|140020.9|139820.9|140020.9|139820.9|140019.9|139819.9|2
1730891860000|2024-11-06 11:17:40|140024.8|139824.8|140041.2|139841.2|140054.9|139854.9|140024.8|139824.8|7
1730891910000|2024-11-06 11:18:30|140045.1|139845.1|140046.1|139846.1|140046.1|139846.1|140045.1|139845.1|2
1730891920000|2024-11-06 11:18:40|140048.1|139848.1|140042.1|139842.1|140048.1|139848.1|140042.1|139842.1|4
1730891930000|2024-11-06 11:18:50|140044.1|139844.1|140054.1|139854.1|140056.1|139856.1|140044.1|139844.1|4
1730891940000|2024-11-06 11:19:00|140056.1|139856.1|140060.5|139860.5|140060.5|139860.5|140054.1|139854.1|5
1730891950000|2024-11-06 11:19:10|140062|139862|140060|139860|140062|139862|140060|139860|3
1730891960000|2024-11-06 11:19:20|140055.3|139855.3|140054.9|139854.9|140055.3|139855.3|140051.2|139851.2|3
1730891970000|2024-11-06 11:19:30|140085.7|139885.7|140076.2|139876.2|140093.3|139893.3|140068.8|139868.8|7
1730891980000|2024-11-06 11:19:40|140078.8|139878.8|140085.7|139885.7|140096.5|139896.5|140078.8|139878.8|18
1730891990000|2024-11-06 11:19:50|140084.4|139884.4|140091.1|139891.1|140095.9|139895.9|140082.2|139882.2|11
1730892000000|2024-11-06 11:20:00|140090.2|139890.2|140088|139888|140090.2|139890.2|140085.7|139885.7|4
1730892010000|2024-11-06 11:20:10|140087.5|139887.5|140085.2|139885.2|140091.1|139891.1|140085.2|139885.2|6
1730892020000|2024-11-06 11:20:20|140088.9|139888.9|140085.3|139885.3|140094.7|139894.7|140084.5|139884.5|7
1730892030000|2024-11-06 11:20:30|140088.8|139888.8|140088.8|139888.8|140088.8|139888.8|140088.8|139888.8|1
1730892040000|2024-11-06 11:20:40|140094.9|139894.9|140105.2|139905.2|140120|139920|140094.9|139894.9|9
1730892060000|2024-11-06 11:21:00|140104.7|139904.7|140104.9|139904.9|140104.9|139904.9|140104.7|139904.7|3
1730892070000|2024-11-06 11:21:10|140104.1|139904.1|140080.1|139880.1|140104.9|139904.9|140080.1|139880.1|13
1730892080000|2024-11-06 11:21:20|140084.8|139884.8|140092.9|139892.9|140092.9|139892.9|140075.2|139875.2|7
1730892090000|2024-11-06 11:21:30|140095.9|139895.9|140081|139881|140108.9|139908.9|140080.1|139880.1|8
1730892100000|2024-11-06 11:21:40|140080.1|139880.1|140080.1|139880.1|140090.1|139890.1|140080.1|139880.1|8
1730892110000|2024-11-06 11:21:50|140075.2|139875.2|140074.8|139874.8|140075.2|139875.2|140074.7|139874.7|3
1730892120000|2024-11-06 11:22:00|140060.1|139860.1|140060.1|139860.1|140060.1|139860.1|140060.1|139860.1|1
1730892130000|2024-11-06 11:22:10|140060|139860|140060.1|139860.1|140060.1|139860.1|140060|139860|2
1730892140000|2024-11-06 11:22:20|140070.1|139870.1|140070.1|139870.1|140073.9|139873.9|140070.1|139870.1|3
1730892150000|2024-11-06 11:22:30|140072.5|139872.5|140070.1|139870.1|140073.9|139873.9|140070.1|139870.1|3
1730892160000|2024-11-06 11:22:40|140072.9|139872.9|140074.9|139874.9|140074.9|139874.9|140072.8|139872.8|3
1730892180000|2024-11-06 11:23:00|140077|139877|140077|139877|140077|139877|140077|139877|1
1730892190000|2024-11-06 11:23:10|140078|139878|140079.5|139879.5|140080|139880|140078|139878|3
1730892200000|2024-11-06 11:23:20|140080|139880|140076.5|139876.5|140080|139880|140076.5|139876.5|2
1730892210000|2024-11-06 11:23:30|140075.5|139875.5|140075.5|139875.5|140075.5|139875.5|140075.5|139875.5|1
1730892220000|2024-11-06 11:23:40|140072|139872|140069|139869|140072|139872|140069|139869|2
1730892230000|2024-11-06 11:23:50|140067|139867|140070|139870|140070|139870|140067|139867|2
1730892240000|2024-11-06 11:24:00|140065|139865|140015|139815|140065|139865|140015|139815|11
1730892250000|2024-11-06 11:24:10|140005|139805|139970|139770|140010|139810|139970|139770|9
1730892270000|2024-11-06 11:24:30|139972.5|139772.5|139928.8|139728.8|139972.5|139772.5|139922.1|139722.1|5
1730892280000|2024-11-06 11:24:40|139922.5|139722.5|139928.2|139728.2|139928.9|139728.9|139922.5|139722.5|5
1730892290000|2024-11-06 11:24:50|139928.8|139728.8|139928.8|139728.8|139928.8|139728.8|139928.2|139728.2|5
1730892300000|2024-11-06 11:25:00|139928.2|139728.2|139942|139742|139942|139742|139928.2|139728.2|4
1730892310000|2024-11-06 11:25:10|139941.2|139741.2|139941.2|139741.2|139941.2|139741.2|139941.2|139741.2|1
1730892330000|2024-11-06 11:25:30|139939.2|139739.2|139935.2|139735.2|139939.2|139739.2|139935.2|139735.2|3
1730892340000|2024-11-06 11:25:40|139934.5|139734.5|139940.2|139740.2|139940.2|139740.2|139930.3|139730.3|7
1730892350000|2024-11-06 11:25:50|139941.2|139741.2|139940.3|139740.3|139942.2|139742.2|139940.3|139740.3|3
1730892360000|2024-11-06 11:26:00|139938.3|139738.3|139939.2|139739.2|139939.2|139739.2|139938.3|139738.3|2
1730892370000|2024-11-06 11:26:10|139937.8|139737.8|139919.5|139719.5|139937.8|139737.8|139919.5|139719.5|6
1730892380000|2024-11-06 11:26:20|139919|139719|139920|139720|139920|139720|139919|139719|2
1730892400000|2024-11-06 11:26:40|139920.1|139720.1|139920.1|139720.1|139920.1|139720.1|139920.1|139720.1|1
1730892410000|2024-11-06 11:26:50|139919.5|139719.5|139919.5|139719.5|139919.5|139719.5|139919.5|139719.5|1
1730892430000|2024-11-06 11:27:10|139920.1|139720.1|139920.1|139720.1|139920.1|139720.1|139920.1|139720.1|1
1730892440000|2024-11-06 11:27:20|139931.2|139731.2|139954.9|139754.9|139954.9|139754.9|139931.2|139731.2|9
1730892450000|2024-11-06 11:27:30|139951.6|139751.6|139949.8|139749.8|139951.6|139751.6|139949.8|139749.8|3
1730892460000|2024-11-06 11:27:40|139946.1|139746.1|139933.2|139733.2|139946.1|139746.1|139932|139732|6
1730892470000|2024-11-06 11:27:50|139932|139732|139943.1|139743.1|139945.1|139745.1|139932|139732|5
1730892480000|2024-11-06 11:28:00|139951.5|139751.5|139953.9|139753.9|139954.5|139754.5|139951.5|139751.5|4
1730892490000|2024-11-06 11:28:10|139958.9|139758.9|139958.9|139758.9|139958.9|139758.9|139958.9|139758.9|1
1730892500000|2024-11-06 11:28:20|139959.9|139759.9|139982|139782|139982|139782|139959.9|139759.9|6
1730892510000|2024-11-06 11:28:30|139985.2|139785.2|139985.2|139785.2|139985.2|139785.2|139985.2|139785.2|1
1730892520000|2024-11-06 11:28:40|139998.9|139798.9|139998.9|139798.9|139998.9|139798.9|139998.9|139798.9|1
1730892530000|2024-11-06 11:28:50|140005.4|139805.4|140008.5|139808.5|140008.5|139808.5|140005.4|139805.4|3
1730892540000|2024-11-06 11:29:00|140007.3|139807.3|139969.1|139769.1|140007.3|139807.3|139969.1|139769.1|10
1730892550000|2024-11-06 11:29:10|139971.2|139771.2|139985.8|139785.8|139987.8|139787.8|139971.2|139771.2|19
1730892560000|2024-11-06 11:29:20|139986.8|139786.8|139967.5|139767.5|139987.8|139787.8|139967.5|139767.5|15
1730892570000|2024-11-06 11:29:30|139968.5|139768.5|139953.2|139753.2|139968.5|139768.5|139953.2|139753.2|11
1730892580000|2024-11-06 11:29:40|139961.8|139761.8|139939.9|139739.9|139961.8|139761.8|139931.2|139731.2|16
1730892590000|2024-11-06 11:29:50|139940.9|139740.9|139968.5|139768.5|139968.5|139768.5|139940.9|139740.9|16
1730892600000|2024-11-06 11:30:00|139971.4|139771.4|139970.2|139770.2|139972.8|139772.8|139970.2|139770.2|4
1730892920000|2024-11-06 11:35:20|139971.8|139771.8|139973.8|139773.8|139973.8|139773.8|139971.8|139771.8|2
1730892930000|2024-11-06 11:35:30|139972.2|139772.2|139976.8|139776.8|139976.8|139776.8|139972.2|139772.2|3
1730892940000|2024-11-06 11:35:40|139974.2|139774.2|139957.2|139757.2|139974.8|139774.8|139957.2|139757.2|5
1730892950000|2024-11-06 11:35:50|139959.8|139759.8|139964.2|139764.2|139975.6|139775.6|139955.2|139755.2|4
1730893020000|2024-11-06 11:37:00|139975.8|139775.8|140000.8|139800.8|140000.8|139800.8|139975.8|139775.8|2
1730893030000|2024-11-06 11:37:10|140001.1|139800.5|140021.5|139820.9|140036|139835.2|140001.1|139800.5|3
1730893040000|2024-11-06 11:37:20|140025.6|139816.8|140021.5|139820.9|140025.6|139820.9|140021.5|139816.8|2
1730893060000|2024-11-06 11:37:40|140031.5|139810.9|140021.5|139820.9|140031.5|139820.9|140021.5|139810.9|2
1730893070000|2024-11-06 11:37:50|140021.2|139821.2|140021.2|139821.2|140021.2|139821.2|140021.2|139821.2|1
1730893080000|2024-11-06 11:38:00|140029.9|139812.5|140029.9|139812.5|140029.9|139812.5|140029.9|139812.5|1
1730893090000|2024-11-06 11:38:10|140028.3|139814.1|140021.2|139821.2|140028.3|139821.2|140021.2|139814.1|2
1730893100000|2024-11-06 11:38:20|140030.6|139811.7|140022.9|139822.9|140030.6|139822.9|140021.2|139811.7|5
1730893120000|2024-11-06 11:38:40|140022.8|139822.8|140022.8|139822.8|140022.8|139822.8|140022.8|139822.8|1
1730893130000|2024-11-06 11:38:50|140034.8|139834.8|140034.9|139834.9|140034.9|139834.9|140034.8|139834.8|2
1730893140000|2024-11-06 11:39:00|140034.8|139834.8|140034.8|139834.8|140034.8|139834.8|140034.8|139834.8|1
1730893180000|2024-11-06 11:39:40|140075.7|139875.7|140051.2|139851.2|140075.7|139875.7|140051.2|139851.2|2
1730893330000|2024-11-06 11:42:10|140075.7|139875.7|140066.2|139866.2|140075.7|139875.7|140066.2|139866.2|2
1730893340000|2024-11-06 11:42:20|140068.8|139868.8|140075.8|139875.8|140075.8|139875.8|140068.8|139863.8|4
1730893360000|2024-11-06 11:42:40|140105.8|139845.8|140080.8|139870.8|140105.8|139870.8|140080.8|139845.8|2
1730893370000|2024-11-06 11:42:50|140105.8|139845.8|140105.8|139845.8|140105.8|139845.8|140105.8|139845.8|1
1730893440000|2024-11-06 11:44:00|140118.8|139918.8|140110|139910|140119.9|139919.9|140110|139910|6
1730893450000|2024-11-06 11:44:10|140118.9|139918.9|140118.8|139918.8|140118.9|139918.9|140118.8|139918.8|2
1730893480000|2024-11-06 11:44:40|140128.8|139928.8|140128.8|139928.8|140128.8|139928.8|140128.8|139928.8|1
1730893490000|2024-11-06 11:44:50|140194.4|139976.8|140199.3|139972|140199.3|139976.8|140194.4|139972|3
1730893500000|2024-11-06 11:45:00|140203.6|139967.7|140207|139964.2|140207|139967.7|140203.6|139964.2|2
1730893510000|2024-11-06 11:45:10|140230.1|140027.5|140263.6|140014.1|140263.6|140027.5|140230.1|140014.1|4
1730893520000|2024-11-06 11:45:20|140267.1|140010.6|140277.9|140015.9|140277.9|140015.9|140263.6|140010.6|3
1730893530000|2024-11-06 11:45:30|140287.6|140038.1|140287.6|140038.1|140287.6|140038.1|140287.6|140038.1|1
1730893540000|2024-11-06 11:45:40|140284.1|140041.5|140284.1|140041.5|140284.1|140041.5|140284.1|140041.5|1
1730893550000|2024-11-06 11:45:50|140293.8|140031.8|140293.8|140031.8|140293.8|140031.8|140293.8|140031.8|1
1730893570000|2024-11-06 11:46:10|140290.7|140035|140293.8|140031.8|140293.8|140035|140290.7|140031.8|2
1730893600000|2024-11-06 11:46:40|140293.9|140031.9|140293.9|140031.9|140293.9|140031.9|140293.9|140031.9|1
1730893620000|2024-11-06 11:47:00|140289.2|140038.5|140280.6|140047|140289.2|140047|140280.6|140038.5|2
1730893630000|2024-11-06 11:47:10|140278.8|140048.8|140278.8|140048.8|140278.8|140048.8|140278.8|140048.8|1
1730893660000|2024-11-06 11:47:40|140400.7|140150.5|140406.6|140144.6|140406.7|140150.5|140400.7|140144.6|6
1730893670000|2024-11-06 11:47:50|140402.2|140140.2|140402.2|140140.2|140402.2|140140.2|140402.2|140140.2|1
1730893680000|2024-11-06 11:48:00|140416.7|140154.7|140402.2|140140.2|140416.7|140154.7|140402.2|140140.2|2
1730893690000|2024-11-06 11:48:10|140459.9|140197.9|140471.9|140209.9|140471.9|140209.9|140459.9|140197.9|5
1730893700000|2024-11-06 11:48:20|140454.5|140199.8|140459.8|140197.8|140459.8|140220.4|140403.5|140196.8|7
1730893710000|2024-11-06 11:48:30|140463.8|140201.8|140463.8|140201.8|140463.8|140201.8|140463.8|140201.8|1
1730893720000|2024-11-06 11:48:40|140469.8|140207.8|140463.2|140206.5|140469.9|140210.5|140455.4|140193.4|6
1730893730000|2024-11-06 11:48:50|140465.9|140203.9|140463.1|140206.5|140465.9|140206.5|140463.1|140203.9|4
1730893740000|2024-11-06 11:49:00|140440.4|140229.2|140425.2|140225.2|140440.4|140234.9|140425.2|140225.2|3
1730893750000|2024-11-06 11:49:10|140422|140222|140422|140222|140422|140222|140422|140222|1
1730893760000|2024-11-06 11:49:20|140420.5|140220.5|140420.5|140220.5|140420.5|140220.5|140420.5|140220.5|1
1730893770000|2024-11-06 11:49:30|140419.1|140219.1|140422.5|140222.5|140422.5|140222.5|140419.1|140219.1|4
1730893780000|2024-11-06 11:49:40|140424.9|140224.9|140424.1|140224.1|140424.9|140224.9|140424.1|140224.1|2
1730893790000|2024-11-06 11:49:50|140428.8|140228.8|140428.8|140228.8|140428.8|140228.8|140428.8|140228.8|1
1730893800000|2024-11-06 11:50:00|140428.2|140228.2|140424.1|140224.1|140428.8|140228.8|140412.5|140212.5|8
1730893810000|2024-11-06 11:50:10|140428.8|140228.8|140428.8|140228.8|140428.8|140228.8|140414.5|140214.5|9
1730893820000|2024-11-06 11:50:20|140431.8|140231.8|140438.8|140238.8|140438.8|140238.8|140422.2|140222.2|5
1730893840000|2024-11-06 11:50:40|140439.8|140239.8|140432.2|140232.2|140442.9|140242.9|140432.2|140232.2|9
1730893850000|2024-11-06 11:50:50|140434.4|140234.4|140438.9|140238.9|140438.9|140238.9|140423.8|140223.8|4
1730893860000|2024-11-06 11:51:00|140436.2|140236.2|140435.2|140235.2|140438.9|140238.9|140435.2|140235.2|3
1730893870000|2024-11-06 11:51:10|140438.9|140238.9|140434.6|140234.6|140438.9|140238.9|140434.6|140234.6|5
1730893880000|2024-11-06 11:51:20|140424.5|140224.5|140424.6|140224.6|140438.9|140238.9|140414.5|140214.5|14
1730893890000|2024-11-06 11:51:30|140428.9|140228.9|140405|140205|140438.9|140238.9|140388.5|140188.5|12
1730893900000|2024-11-06 11:51:40|140416|140216|140442.8|140242.8|140442.8|140242.8|140416|140216|10
1730893910000|2024-11-06 11:51:50|140441.2|140241.2|140439.2|140239.2|140441.2|140241.2|140439.2|140239.2|2
1730893920000|2024-11-06 11:52:00|140436.2|140236.2|140438.9|140238.9|140438.9|140238.9|140436.2|140236.2|2
1730893930000|2024-11-06 11:52:10|140433.2|140233.2|140436.5|140236.5|140438.9|140238.9|140433.2|140233.2|5
1730893940000|2024-11-06 11:52:20|140438.9|140238.9|140436.5|140236.5|140438.9|140238.9|140436.5|140236.5|4
1730893950000|2024-11-06 11:52:30|140434.6|140234.6|140420|140220|140434.6|140234.6|140420|140220|4
1730893960000|2024-11-06 11:52:40|140410|140210|140420|140220|140420|140220|140410|140210|3
1730893970000|2024-11-06 11:52:50|140411.7|140211.7|140416.5|140216.5|140416.5|140216.5|140398.2|140198.2|8
1730893980000|2024-11-06 11:53:00|140415.5|140215.5|140424.5|140224.5|140429|140229|140415.5|140215.5|7
1730893990000|2024-11-06 11:53:10|140423.5|140223.5|140403.5|140203.5|140425.5|140225.5|140403.5|140203.5|6
1730894000000|2024-11-06 11:53:20|140404|140204|140407|140207|140407|140207|140404|140204|4
1730894010000|2024-11-06 11:53:30|140406|140206|140403|140203|140406|140206|140393|140193|5
1730894020000|2024-11-06 11:53:40|140407.5|140207.5|140401.5|140201.5|140407.5|140207.5|140401.5|140201.5|4
1730894030000|2024-11-06 11:53:50|140401|140201|140404|140204|140404|140204|140401|140201|2
1730894040000|2024-11-06 11:54:00|140403|140203|140404.5|140204.5|140405.1|140205.1|140399.5|140199.5|8
1730894050000|2024-11-06 11:54:10|140405.1|140205.1|140387.5|140187.5|140405.1|140205.1|140387.5|140187.5|6
1730894060000|2024-11-06 11:54:20|140388|140188|140388.1|140188.1|140389.1|140189.1|140388|140188|5
1730894070000|2024-11-06 11:54:30|140388.5|140188.5|140390.5|140190.5|140390.5|140190.5|140388.5|140188.5|8
1730894080000|2024-11-06 11:54:40|140390.1|140190.1|140351.5|140151.5|140393.1|140193.1|140345.1|140145.1|15
1730894090000|2024-11-06 11:54:50|140352.5|140152.5|140355.5|140155.5|140357.1|140157.1|140352.5|140152.5|7
1730894100000|2024-11-06 11:55:00|140349.5|140149.5|140353.1|140153.1|140355.1|140155.1|140349.5|140149.5|6
1730894110000|2024-11-06 11:55:10|140354.5|140154.5|140342.5|140142.5|140354.5|140154.5|140340.1|140140.1|7
1730894120000|2024-11-06 11:55:20|140345|140145|140320.5|140120.5|140345|140145|140307|140107|12
1730894130000|2024-11-06 11:55:30|140320.1|140120.1|140320|140120|140320.1|140120.1|140320|140120|2
1730894140000|2024-11-06 11:55:40|140320.5|140120.5|140321.1|140121.1|140321.1|140121.1|140320.5|140120.5|2
1730894150000|2024-11-06 11:55:50|140320.5|140120.5|140320.5|140120.5|140320.5|140120.5|140320.5|140120.5|1
1730894160000|2024-11-06 11:56:00|140322|140122|140325|140125|140325|140125|140322|140122|3
1730894170000|2024-11-06 11:56:10|140334.5|140134.5|140342.5|140142.5|140342.5|140142.5|140334.5|140134.5|3
1730894180000|2024-11-06 11:56:20|140341|140141|140341|140141|140341|140141|140341|140141|1
1730894190000|2024-11-06 11:56:30|140339.5|140139.5|140333.5|140133.5|140339.5|140139.5|140333.5|140133.5|3
1730894220000|2024-11-06 11:57:00|140328|140128|140327|140127|140328|140128|140327|140127|2
1730894230000|2024-11-06 11:57:10|140326|140126|140321|140121|140326|140126|140321|140121|3
1730894240000|2024-11-06 11:57:20|140321.1|140121.1|140321.1|140121.1|140321.1|140121.1|140321.1|140121.1|1
1730894250000|2024-11-06 11:57:30|140321|140121|140305.1|140105.1|140321|140121|140305|140105|4
1730894260000|2024-11-06 11:57:40|140305|140105|140270|140070|140305|140105|140270|140070|8
1730894270000|2024-11-06 11:57:50|140272|140072|140276.2|140076.2|140276.2|140076.2|140272|140072|4
1730894280000|2024-11-06 11:58:00|140275.2|140075.2|140275.2|140075.2|140275.2|140075.2|140275.2|140075.2|1
1730894290000|2024-11-06 11:58:10|140285.1|140085.1|140265.1|140065.1|140285.1|140085.1|140265.1|140065.1|6
1730894300000|2024-11-06 11:58:20|140275.1|140075.1|140265.1|140065.1|140275.1|140075.1|140265.1|140065.1|2
1730894310000|2024-11-06 11:58:30|140274.4|140074.4|140275.3|140075.3|140275.9|140075.9|140274.4|140074.4|4
1730894320000|2024-11-06 11:58:40|140280.1|140080.1|140284.9|140084.9|140284.9|140084.9|140280.1|140080.1|2
1730894330000|2024-11-06 11:58:50|140288.8|140088.8|140314.8|140114.8|140314.8|140114.8|140288.8|140088.8|3
1730894340000|2024-11-06 11:59:00|140318.9|140118.9|140307.2|140107.2|140322.9|140122.9|140307.2|140107.2|9
1730894350000|2024-11-06 11:59:10|140308.9|140108.9|140308.9|140108.9|140308.9|140108.9|140308.9|140108.9|1
1730894360000|2024-11-06 11:59:20|140319.5|140119.5|140301.2|140101.2|140319.5|140119.5|140301.2|140101.2|3
1730894370000|2024-11-06 11:59:30|140288|140088|140284.9|140084.9|140288|140088|140284.9|140084.9|3
1730894380000|2024-11-06 11:59:40|140283.9|140083.9|140293.9|140093.9|140293.9|140093.9|140281.2|140081.2|9
1730894390000|2024-11-06 11:59:50|140298.9|140098.9|140301.2|140101.2|140304.8|140104.8|140298.9|140098.9|4
1730894400000|2024-11-06 12:00:00|140304.8|140104.8|140304.9|140104.9|140304.9|140104.9|140304.8|140104.8|2
1730894410000|2024-11-06 12:00:10|140301.2|140101.2|140284.9|140084.9|140301.2|140101.2|140281.2|140081.2|4
1730894430000|2024-11-06 12:00:30|140281.2|140081.2|140270.1|140070.1|140281.2|140081.2|140270.1|140070.1|12
1730894440000|2024-11-06 12:00:40|140278.9|140078.9|140285.5|140085.5|140285.5|140085.5|140270.1|140070.1|11
1730894450000|2024-11-06 12:00:50|140284.8|140084.8|140270|140070|140284.8|140084.8|140260|140060|9
1730894460000|2024-11-06 12:01:00|140270.1|140070.1|140264.1|140064.1|140270.1|140070.1|140264.1|140064.1|6
1730894470000|2024-11-06 12:01:10|140253.8|140053.8|140192.8|139992.8|140260.1|140060.1|140192.5|139992.5|14
1730894480000|2024-11-06 12:01:20|140192.9|139992.9|140189.1|139989.1|140193.9|139993.9|140189.1|139989.1|9
1730894490000|2024-11-06 12:01:30|140189.5|139989.5|140190|139990|140190|139990|140189.5|139989.5|2
1730894500000|2024-11-06 12:01:40|140200.8|140000.8|140189.5|139989.5|140200.8|140000.8|140184.5|139984.5|10
1730894510000|2024-11-06 12:01:50|140191|139991|140220|140020|140220|140020|140191|139991|10
1730894520000|2024-11-06 12:02:00|140219.1|140019.1|140214|140014|140219.1|140019.1|140187.2|139987.2|11
1730894530000|2024-11-06 12:02:10|140218.5|140018.5|140191.2|139991.2|140225|140025|140191.2|139991.2|11
1730894540000|2024-11-06 12:02:20|140191.8|139991.8|140194.8|139994.8|140194.8|139994.8|140191.2|139991.2|6
1730894550000|2024-11-06 12:02:30|140191.2|139991.2|140131.2|139931.2|140191.2|139991.2|140131.2|139931.2|22
1730894560000|2024-11-06 12:02:40|140136.8|139936.8|140127.8|139927.8|140136.8|139936.8|140121.2|139921.2|24
1730894570000|2024-11-06 12:02:50|140125.3|139925.3|140118.5|139918.5|140130|139930|140116.8|139916.8|20
1730894580000|2024-11-06 12:03:00|140119|139919|140120.5|139920.5|140121.1|139921.1|140118.5|139918.5|9
1730894590000|2024-11-06 12:03:10|140120|139920|140119.1|139919.1|140121.5|139921.5|140117.5|139917.5|12
1730894610000|2024-11-06 12:03:30|140120|139920|140136.2|139936.2|140136.2|139936.2|140117.5|139917.5|8
1730894620000|2024-11-06 12:03:40|140135.6|139935.6|140115.3|139915.3|140137.8|139937.8|140115.3|139915.3|10
1730894630000|2024-11-06 12:03:50|140115.8|139915.8|140111.8|139911.8|140115.8|139915.8|140111.2|139911.2|3
1730894640000|2024-11-06 12:04:00|140111.2|139911.2|140079.8|139879.8|140111.2|139911.2|140078.2|139878.2|6
1730894650000|2024-11-06 12:04:10|140095.8|139895.8|140094.2|139894.2|140095.8|139895.8|140094.2|139894.2|2
1730894660000|2024-11-06 12:04:20|140092.2|139892.2|140091.2|139891.2|140093.8|139893.8|140091.2|139891.2|3
1730894670000|2024-11-06 12:04:30|140081.5|139881.5|140075.3|139875.3|140083.9|139883.9|140075.3|139875.3|4
1730894680000|2024-11-06 12:04:40|140067|139867|140065|139865|140068.5|139868.5|140055|139855|4
1730894690000|2024-11-06 12:04:50|140064|139864|140148.8|139948.8|140148.8|139948.8|140064|139864|9
1730894700000|2024-11-06 12:05:00|140148.9|139948.9|140188.9|139988.9|140188.9|139988.9|140143.8|139943.8|5
1730894710000|2024-11-06 12:05:10|140184.8|139984.8|140188.9|139988.9|140188.9|139988.9|140184.8|139984.8|2
1730894730000|2024-11-06 12:05:30|140188.8|139988.8|140200.8|140000.8|140200.8|140000.8|140188.8|139988.8|2
1730894740000|2024-11-06 12:05:40|140165|139965|140188.8|139988.8|140188.8|139988.8|140165|139965|2
1730894780000|2024-11-06 12:06:20|140208.8|140008.8|140238.8|140038.8|140238.8|140038.8|140208.8|140008.8|4
1730894830000|2024-11-06 12:07:10|140224.5|140024.5|140228.9|140028.9|140228.9|140028.9|140224.5|140024.5|2
1730894840000|2024-11-06 12:07:20|140238.9|140038.9|140243.9|140043.9|140243.9|140043.9|140238.9|140038.9|3
1730894850000|2024-11-06 12:07:30|140248.9|140048.9|140278.8|140078.8|140278.9|140078.9|140248.9|140048.9|5
1730894860000|2024-11-06 12:07:40|140277.2|140077.2|140278.8|140078.8|140278.8|140078.8|140277.2|140077.2|2
1730894870000|2024-11-06 12:07:50|140278.9|140078.9|140278.9|140078.9|140278.9|140078.9|140278.2|140078.2|3
1730894880000|2024-11-06 12:08:00|140278.2|140078.2|140194.9|139994.9|140278.2|140078.2|140191.2|139991.2|9
1730894890000|2024-11-06 12:08:10|140191.2|139991.2|140121.2|139921.2|140191.2|139991.2|140121.2|139921.2|6
1730894910000|2024-11-06 12:08:30|140112.2|139912.2|140111.2|139911.2|140112.2|139912.2|140111.2|139911.2|2
1730894920000|2024-11-06 12:08:40|140101.2|139901.2|140101.2|139901.2|140101.2|139901.2|140101.2|139901.2|1
1730894930000|2024-11-06 12:08:50|140121.2|139921.2|140141.2|139941.2|140165.1|139965.1|140111.2|139911.2|11
1730894940000|2024-11-06 12:09:00|140160.1|139960.1|140121.2|139921.2|140160.1|139960.1|140121.2|139921.2|4
1730894960000|2024-11-06 12:09:20|140114.8|139914.8|140095.2|139895.2|140114.8|139914.8|140095.2|139895.2|4
1730894980000|2024-11-06 12:09:40|140095.3|139895.3|140101.8|139901.8|140101.8|139901.8|140095.3|139895.3|3
1730894990000|2024-11-06 12:09:50|140103.8|139903.8|140129.8|139929.8|140129.8|139929.8|140095.3|139895.3|8
1730895000000|2024-11-06 12:10:00|140132.8|139932.8|140130.1|139930.1|140151.9|139951.9|140130.1|139930.1|9
1730895020000|2024-11-06 12:10:20|140122.5|139922.5|140111.5|139911.5|140122.5|139922.5|140106.7|139906.7|12
1730895030000|2024-11-06 12:10:30|140117.5|139917.5|140117.5|139917.5|140117.5|139917.5|140106.5|139906.5|8
1730895040000|2024-11-06 12:10:40|140111|139911|140124|139924|140124|139924|140111|139911|5
1730895050000|2024-11-06 12:10:50|140121.2|139921.2|140121.2|139921.2|140121.2|139921.2|140121.2|139921.2|1
1730895060000|2024-11-06 12:11:00|140122.8|139922.8|140122.8|139922.8|140122.8|139922.8|140122.8|139922.8|1
1730895070000|2024-11-06 12:11:10|140123.8|139923.8|140121.2|139921.2|140125.8|139925.8|140121.2|139921.2|3
1730895090000|2024-11-06 12:11:30|140124.9|139924.9|140186.8|139986.8|140186.8|139986.8|140121.2|139921.2|10
1730895100000|2024-11-06 12:11:40|140188.8|139988.8|140197.2|139997.2|140208.9|140008.9|140188.8|139988.8|8
1730895110000|2024-11-06 12:11:50|140196.1|139996.1|140136.5|139936.5|140196.1|139996.1|140136.5|139936.5|12
1730895120000|2024-11-06 12:12:00|140141.1|139941.1|140161.5|139961.5|140162.5|139962.5|140141.1|139941.1|4
1730895130000|2024-11-06 12:12:10|140162.1|139962.1|140162.1|139962.1|140162.1|139962.1|140162.1|139962.1|1
1730895140000|2024-11-06 12:12:20|140159.5|139959.5|140158.8|139958.8|140159.5|139959.5|140157.5|139957.5|3
1730895150000|2024-11-06 12:12:30|140155.3|139955.3|140150|139950|140155.3|139955.3|140150|139950|2
1730895160000|2024-11-06 12:12:40|140158.8|139958.8|140158.8|139958.8|140158.8|139958.8|140158.2|139958.2|3
1730895170000|2024-11-06 12:12:50|140154.7|139954.7|140118.8|139918.8|140154.7|139954.7|140111|139911|11
1730895190000|2024-11-06 12:13:10|140118.2|139918.2|140118.2|139918.2|140118.2|139918.2|140118.2|139918.2|1
1730895200000|2024-11-06 12:13:20|140118.8|139918.8|140098.2|139898.2|140118.8|139918.8|140090|139890|5
1730895210000|2024-11-06 12:13:30|140098.8|139898.8|140098.8|139898.8|140098.8|139898.8|140098.8|139898.8|1
1730895230000|2024-11-06 12:13:50|140098.9|139898.9|140098.9|139898.9|140098.9|139898.9|140098.2|139898.2|5
1730895240000|2024-11-06 12:14:00|140108.9|139908.9|140108.9|139908.9|140108.9|139908.9|140102.5|139902.5|3
1730895260000|2024-11-06 12:14:20|140108.2|139908.2|140108.2|139908.2|140108.9|139908.9|140108.2|139908.2|5
1730895270000|2024-11-06 12:14:30|140108.9|139908.9|140105.2|139905.2|140108.9|139908.9|140105.2|139905.2|2
1730895280000|2024-11-06 12:14:40|140101.2|139901.2|140115.2|139915.2|140118.9|139918.9|140093.3|139893.3|10
1730895290000|2024-11-06 12:14:50|140118.9|139918.9|140116.2|139916.2|140118.9|139918.9|140116.2|139916.2|2
1730895300000|2024-11-06 12:15:00|140101.2|139901.2|140101.2|139901.2|140101.2|139901.2|140101.2|139901.2|1
1730895310000|2024-11-06 12:15:10|140108.9|139908.9|140108.9|139908.9|140108.9|139908.9|140108.9|139908.9|1
1730895320000|2024-11-06 12:15:20|140105.2|139905.2|140105.2|139905.2|140105.2|139905.2|140105.2|139905.2|1
1730895330000|2024-11-06 12:15:30|140108.9|139908.9|140102|139902|140108.9|139908.9|140102|139902|3
1730895340000|2024-11-06 12:15:40|140102.5|139902.5|140107.2|139907.2|140108.9|139908.9|140102.5|139902.5|3
1730895350000|2024-11-06 12:15:50|140112.9|139912.9|140092.9|139892.9|140118.9|139918.9|140092.9|139892.9|5
1730895370000|2024-11-06 12:16:10|140092.5|139892.5|140092.9|139892.9|140092.9|139892.9|140092.5|139892.5|2
1730895390000|2024-11-06 12:16:30|140092|139892|140092|139892|140092|139892|140092|139892|1
1730895400000|2024-11-06 12:16:40|140091.1|139891.1|140093.3|139893.3|140093.3|139893.3|140091.1|139891.1|2
1730895410000|2024-11-06 12:16:50|140093.9|139893.9|140093.9|139893.9|140093.9|139893.9|140093.9|139893.9|1
1730895420000|2024-11-06 12:17:00|140093.8|139893.8|140090|139890|140093.8|139893.8|140090|139890|2
1730895430000|2024-11-06 12:17:10|140086.5|139886.5|140086.5|139886.5|140086.5|139886.5|140086.5|139886.5|1
1730895440000|2024-11-06 12:17:20|140060.5|139860.5|140037|139837|140060.5|139860.5|140032.5|139832.5|7
1730895450000|2024-11-06 12:17:30|140037.1|139837.1|140023.9|139823.9|140041.1|139841.1|140019.1|139819.1|5
1730895460000|2024-11-06 12:17:40|140028.9|139828.9|140044.8|139844.8|140044.8|139844.8|140023.8|139823.8|6
1730895470000|2024-11-06 12:17:50|140043.2|139843.2|140051.5|139851.5|140058.9|139858.9|140043.2|139843.2|10
1730895480000|2024-11-06 12:18:00|140051.1|139851.1|140049.2|139849.2|140053.9|139853.9|140049.2|139849.2|6
1730895490000|2024-11-06 12:18:10|140047.9|139847.9|140051.2|139851.2|140054.9|139854.9|140047.9|139847.9|4
1730895500000|2024-11-06 12:18:20|140050.2|139850.2|140052|139852|140054.9|139854.9|140050.2|139850.2|4
1730895510000|2024-11-06 12:18:30|140058.8|139858.8|140058.8|139858.8|140058.8|139858.8|140058.8|139858.8|1
1730895530000|2024-11-06 12:18:50|140069.5|139869.5|140092.5|139892.5|140094.4|139894.4|140069.5|139869.5|5
1730895540000|2024-11-06 12:19:00|140086.2|139886.2|140094.8|139894.8|140094.9|139894.9|140082.2|139882.2|7
1730895550000|2024-11-06 12:19:10|140091.2|139891.2|140091.2|139891.2|140091.2|139891.2|140091.2|139891.2|1
1730895560000|2024-11-06 12:19:20|140091.8|139891.8|140091.2|139891.2|140094.8|139894.8|140091.2|139891.2|7
1730895570000|2024-11-06 12:19:30|140093.8|139893.8|140081.2|139881.2|140093.8|139893.8|140081.2|139881.2|4
1730895580000|2024-11-06 12:19:40|140084.9|139884.9|140084.9|139884.9|140084.9|139884.9|140084.9|139884.9|1
1730895590000|2024-11-06 12:19:50|140086.2|139886.2|140086.2|139886.2|140086.2|139886.2|140086.2|139886.2|1
1730895600000|2024-11-06 12:20:00|140086.9|139886.9|140088|139888|140088|139888|140086.9|139886.9|2
1730895610000|2024-11-06 12:20:10|140100.1|139900.1|140138.9|139938.9|140138.9|139938.9|140100.1|139900.1|5
1730895620000|2024-11-06 12:20:20|140136.2|139936.2|140136.2|139936.2|140136.2|139936.2|140136.2|139936.2|1
1730895630000|2024-11-06 12:20:30|140142.5|139942.5|140188.8|139988.8|140188.9|139988.9|140142.5|139942.5|6
1730895640000|2024-11-06 12:20:40|140188.9|139988.9|140188.8|139988.8|140188.9|139988.9|140188.8|139988.8|2
1730895660000|2024-11-06 12:21:00|140198.8|139998.8|140228.8|140028.8|140228.8|140028.8|140198.8|139998.8|4
1730895670000|2024-11-06 12:21:10|140234.9|140034.9|140231.2|140031.2|140234.9|140034.9|140231.2|140031.2|2
1730895680000|2024-11-06 12:21:20|140237.5|140037.5|140234.9|140034.9|140237.5|140037.5|140231.2|140031.2|3
1730895690000|2024-11-06 12:21:30|140243.5|140043.5|140244.9|140044.9|140245.3|140045.3|140235.3|140035.3|6
1730895700000|2024-11-06 12:21:40|140241.2|140041.2|140240|140040|140244.9|140044.9|140220|140020|8
1730895710000|2024-11-06 12:21:50|140237.5|140037.5|140237.5|140037.5|140237.5|140037.5|140237.5|140037.5|1
1730895720000|2024-11-06 12:22:00|140235.3|140035.3|140268.5|140068.5|140271|140071|140235.2|140035.2|6
1730895730000|2024-11-06 12:22:10|140258.5|140058.5|140240.1|140040.1|140258.5|140058.5|140231.2|140031.2|6
1730895740000|2024-11-06 12:22:20|140247.6|140047.6|140336.9|140136.9|140336.9|140136.9|140247.6|140047.6|10
1730895750000|2024-11-06 12:22:30|140315.6|140115.6|140291.2|140091.2|140315.6|140115.6|140291.2|140091.2|6
1730895760000|2024-11-06 12:22:40|140281.5|140081.5|140277.5|140077.5|140281.5|140081.5|140277.5|140077.5|6
1730895770000|2024-11-06 12:22:50|140280.1|140080.1|140270|140070|140280.1|140080.1|140261.2|140061.2|8
1730895780000|2024-11-06 12:23:00|140265|140065|140252.9|140052.9|140265|140065|140251.2|140051.2|4
1730895790000|2024-11-06 12:23:10|140251.2|140051.2|140251.2|140051.2|140251.2|140051.2|140251.2|140051.2|1
1730895800000|2024-11-06 12:23:20|140251.9|140051.9|140256.1|140056.1|140258.5|140058.5|140251.2|140051.2|4
1730895810000|2024-11-06 12:23:30|140251.2|140051.2|140251.2|140051.2|140251.2|140051.2|140251.2|140051.2|1
1730895830000|2024-11-06 12:23:50|140258.8|140058.8|140258.8|140058.8|140258.8|140058.8|140258.8|140058.8|1
1730895840000|2024-11-06 12:24:00|140265.3|140065.3|140280|140080|140280|140080|140265.3|140065.3|3
1730895850000|2024-11-06 12:24:10|140290|140090|140301.2|140101.2|140318.5|140118.5|140290|140090|7
1730895860000|2024-11-06 12:24:20|140301.8|140101.8|140315.8|140115.8|140315.8|140115.8|140301.8|140101.8|6
1730895870000|2024-11-06 12:24:30|140308.5|140108.5|140281.2|140081.2|140308.5|140108.5|140281.2|140081.2|4
1730895880000|2024-11-06 12:24:40|140288.1|140088.1|140288.1|140088.1|140288.1|140088.1|140288.1|140088.1|1
1730895900000|2024-11-06 12:25:00|140299.8|140099.8|140317.5|140117.5|140317.5|140117.5|140299.8|140099.8|4
1730895910000|2024-11-06 12:25:10|140324.9|140124.9|140341.2|140141.2|140353.8|140153.8|140321.2|140121.2|9
1730895920000|2024-11-06 12:25:20|140348.8|140148.8|140374.9|140174.9|140374.9|140174.9|140348.8|140148.8|5
1730895940000|2024-11-06 12:25:40|140378.5|140178.5|140376.3|140176.3|140378.5|140178.5|140376.1|140176.1|4
1730895950000|2024-11-06 12:25:50|140376.8|140176.8|140375.6|140175.6|140376.8|140176.8|140375.6|140175.6|2
1730895960000|2024-11-06 12:26:00|140375.3|140175.3|140375.3|140175.3|140375.3|140175.3|140375.3|140175.3|1
1730895970000|2024-11-06 12:26:10|140380|140180|140375.3|140175.3|140380|140180|140375.3|140175.3|2
1730895980000|2024-11-06 12:26:20|140375.2|140175.2|140375.2|140175.2|140375.2|140175.2|140375.2|140175.2|1
1730895990000|2024-11-06 12:26:30|140370|140170|140370|140170|140370|140170|140370|140170|1
1730896000000|2024-11-06 12:26:40|140380|140180|140380|140180|140380|140180|140380|140180|1
1730896020000|2024-11-06 12:27:00|140385|140185|140390.1|140190.1|140390.1|140190.1|140385|140185|3
1730896030000|2024-11-06 12:27:10|140399.5|140199.5|140431.8|140231.8|140431.8|140231.8|140399.5|140199.5|6
1730896040000|2024-11-06 12:27:20|140419.3|140219.3|140425.3|140225.3|140427.8|140227.8|140419.3|140219.3|5
1730896050000|2024-11-06 12:27:30|140438.8|140238.8|140465.7|140265.7|140465.7|140265.7|140434.2|140234.2|4
1730896060000|2024-11-06 12:27:40|140454.4|140254.4|140453.2|140253.2|140462.8|140262.8|140453.2|140253.2|6
1730896070000|2024-11-06 12:27:50|140441.2|140241.2|140461.2|140261.2|140464|140264|140441.2|140241.2|3
1730896080000|2024-11-06 12:28:00|140458.2|140258.2|140475.2|140275.2|140480|140280|140458.2|140258.2|8
1730896090000|2024-11-06 12:28:10|140471.2|140271.2|140471.2|140271.2|140471.2|140271.2|140471.2|140271.2|1
1730896100000|2024-11-06 12:28:20|140460|140260|140444.9|140244.9|140490|140290|140398.1|140198.1|14
1730896110000|2024-11-06 12:28:30|140426.8|140226.8|140425.3|140225.3|140435|140235|140425.2|140225.2|9
1730896120000|2024-11-06 12:28:40|140420|140220|140420|140220|140420|140220|140420|140220|1
1730896140000|2024-11-06 12:29:00|140430|140230|140432.5|140232.5|140432.5|140232.5|140430|140230|2
1730896150000|2024-11-06 12:29:10|140448.8|140248.8|140474.9|140274.9|140474.9|140274.9|140448.8|140248.8|3
1730896160000|2024-11-06 12:29:20|140465.3|140265.3|140455|140255|140465.3|140265.3|140455|140255|2
1730896170000|2024-11-06 12:29:30|140445.3|140245.3|140444.9|140244.9|140445.3|140245.3|140444.9|140244.9|2
1730896200000|2024-11-06 12:30:00|140450|140250|140455|140255|140455|140255|140450|140250|2
1730896220000|2024-11-06 12:30:20|140464.8|140264.8|140485|140285|140485|140285|140464.8|140264.8|4
1730896230000|2024-11-06 12:30:30|140475.3|140275.3|140475.3|140275.3|140475.3|140275.3|140475.3|140275.3|1
1730896240000|2024-11-06 12:30:40|140470|140270|140425.3|140225.3|140470|140270|140425.3|140225.3|10
1730896260000|2024-11-06 12:31:00|140421.2|140221.2|140411.2|140211.2|140421.2|140221.2|140411.2|140211.2|2
1730896270000|2024-11-06 12:31:10|140413.8|140213.8|140421.2|140221.2|140424.9|140224.9|140413.8|140213.8|4
1730896280000|2024-11-06 12:31:20|140424.9|140224.9|140424.9|140224.9|140424.9|140224.9|140424.9|140224.9|1
1730896290000|2024-11-06 12:31:30|140430|140230|140425.2|140225.2|140435|140235|140425.2|140225.2|4
1730896300000|2024-11-06 12:31:40|140440|140240|140442.5|140242.5|140442.5|140242.5|140440|140240|2
1730896310000|2024-11-06 12:31:50|140426.8|140226.8|140435|140235|140435|140235|140426.8|140226.8|2
1730896330000|2024-11-06 12:32:10|140448.9|140248.9|140430|140230|140448.9|140248.9|140415|140215|10
1730896340000|2024-11-06 12:32:20|140437.5|140237.5|140475|140275|140475|140275|140437.5|140237.5|10
1730896350000|2024-11-06 12:32:30|140465|140265|140497.5|140297.5|140497.5|140297.5|140460|140260|11
1730896360000|2024-11-06 12:32:40|140495|140295|140441.2|140241.2|140505|140305|140441.2|140241.2|20
1730896370000|2024-11-06 12:32:50|140431.2|140231.2|140460.1|140260.1|140460.1|140260.1|140431.2|140231.2|6
1730896380000|2024-11-06 12:33:00|140460|140260|140460|140260|140460|140260|140460|140260|1
1730896390000|2024-11-06 12:33:10|140467.2|140267.2|140470|140270|140480|140280|140467.2|140267.2|5
1730896400000|2024-11-06 12:33:20|140466.8|140266.8|140416.2|140216.2|140466.8|140266.8|140416.2|140216.2|9
1730896410000|2024-11-06 12:33:30|140417.9|140217.9|140421.2|140221.2|140436.9|140236.9|140417.2|140217.2|9
1730896420000|2024-11-06 12:33:40|140420.2|140220.2|140411.9|140211.9|140420.2|140220.2|140401.2|140201.2|8
1730896430000|2024-11-06 12:33:50|140412.9|140212.9|140410.1|140210.1|140424.8|140224.8|140410.1|140210.1|5
1730896440000|2024-11-06 12:34:00|140405.2|140205.2|140381.2|140181.2|140405.2|140205.2|140381.2|140181.2|4
1730896450000|2024-11-06 12:34:10|140366.8|140166.8|140370.1|140170.1|140370.1|140170.1|140361.2|140161.2|3
1730896460000|2024-11-06 12:34:20|140370|140170|140365|140165|140370|140170|140365|140165|2
1730896490000|2024-11-06 12:34:50|140372.5|140172.5|140372.5|140172.5|140372.5|140172.5|140372.5|140172.5|1
1730896510000|2024-11-06 12:35:10|140365|140165|140365|140165|140365|140165|140365|140165|1
1730896530000|2024-11-06 12:35:30|140375|140175|140375|140175|140375|140175|140375|140175|1
1730896540000|2024-11-06 12:35:40|140365|140165|140365|140165|140365|140165|140355|140155|3
1730896570000|2024-11-06 12:36:10|140365.1|140165.1|140365.1|140165.1|140365.1|140165.1|140365.1|140165.1|1
1730896600000|2024-11-06 12:36:40|140360.1|140160.1|140365.1|140165.1|140365.1|140165.1|140360.1|140160.1|2
1730896620000|2024-11-06 12:37:00|140365|140165|140365|140165|140365|140165|140365|140165|1
1730896660000|2024-11-06 12:37:40|140315|140215|140300.2|140200.2|140322.5|140222.5|140300.2|140200.2|6
1730896670000|2024-11-06 12:37:50|140299.5|140199.5|140330.1|140130.1|140330.1|140199.5|140280.1|140129.1|11
1730896680000|2024-11-06 12:38:00|140328.5|140128.5|140320.1|140120.1|140328.5|140128.5|140320.1|140120.1|4
1730896690000|2024-11-06 12:38:10|140323.2|140123.2|140328.5|140128.5|140328.5|140128.5|140323.2|140123.2|3
1730896700000|2024-11-06 12:38:20|140327.3|140127.3|140320.1|140120.1|140327.3|140127.3|140320.1|140120.1|2
1730896720000|2024-11-06 12:38:40|140320|140120|140324.8|140124.8|140324.8|140124.8|140320|140120|2
1730896730000|2024-11-06 12:38:50|140320|140120|140320.1|140120.1|140324.8|140124.8|140307.2|140107.2|9
1730896740000|2024-11-06 12:39:00|140321.5|140121.5|140320.1|140120.1|140322.9|140122.9|140320|140120|8
1730896750000|2024-11-06 12:39:10|140322.9|140122.9|140320|140120|140325.9|140125.9|140320|140120|8
1730896770000|2024-11-06 12:39:30|140324.8|140124.8|140324.8|140124.8|140324.8|140124.8|140324.8|140124.8|1
1730896790000|2024-11-06 12:39:50|140328.9|140128.9|140328.9|140128.9|140328.9|140128.9|140328.9|140128.9|1
1730896800000|2024-11-06 12:40:00|140336.5|140136.5|140334.7|140134.7|140339.9|140139.9|140334.7|140134.7|4
1730896810000|2024-11-06 12:40:10|140338.9|140138.9|140334.7|140134.7|140338.9|140138.9|140334.7|140134.7|2
1730896820000|2024-11-06 12:40:20|140338.9|140138.9|140334.7|140134.7|140338.9|140138.9|140334.7|140134.7|2
1730896840000|2024-11-06 12:40:40|140338.9|140138.9|140342.9|140142.9|140342.9|140142.9|140334.7|140134.7|16
1730896850000|2024-11-06 12:40:50|140336.5|140136.5|140338.3|140138.3|140342.9|140142.9|140336.5|140136.5|10
1730896860000|2024-11-06 12:41:00|140334.7|140134.7|140275.7|140175.7|140343.9|140185|140275.7|140134.7|9
1730896870000|2024-11-06 12:41:10|140276.9|140176.9|140265|140165|140278.5|140178.5|140265|140165|5
1730896880000|2024-11-06 12:41:20|140298.9|140098.9|140286.5|140086.5|140315.1|140115.1|140286.5|140086.5|15
1730896890000|2024-11-06 12:41:30|140286.1|140086.1|140286.1|140086.1|140286.5|140086.5|140286.1|140086.1|3
1730896900000|2024-11-06 12:41:40|140281.1|140081.1|140281.1|140081.1|140281.1|140081.1|140274.1|140074.1|6
1730896910000|2024-11-06 12:41:50|140282.1|140082.1|140285.1|140085.1|140285.1|140085.1|140282.1|140082.1|6
1730896920000|2024-11-06 12:42:00|140284.1|140084.1|140284.1|140084.1|140284.1|140084.1|140284.1|140084.1|1
1730896930000|2024-11-06 12:42:10|140283.1|140083.1|140282.1|140082.1|140283.1|140083.1|140282.1|140082.1|2
1730896940000|2024-11-06 12:42:20|140281.1|140081.1|140282|140082|140282.1|140082.1|140281.1|140081.1|3
1730896950000|2024-11-06 12:42:30|140283|140083|140282|140082|140283|140083|140281.5|140081.5|4
1730896970000|2024-11-06 12:42:50|140232|140132|140233|140133|140233|140133|140232|140132|2
1730897010000|2024-11-06 12:43:30|140234|140134|140234.5|140134.5|140235|140135|140234|140134|3
1730897020000|2024-11-06 12:43:40|140235.5|140135.5|140235|140135|140236|140136|140233.5|140133.5|9
1730897040000|2024-11-06 12:44:00|140285|140085|140293.5|140093.5|140293.5|140093.5|140285|140085|3
1730897050000|2024-11-06 12:44:10|140296.8|140096.8|140301.1|140101.1|140302|140102|140296.8|140096.8|3
1730897060000|2024-11-06 12:44:20|140303|140103|140300|140100|140303|140103|140300|140100|6
1730897070000|2024-11-06 12:44:30|140298.5|140098.5|140298.5|140098.5|140298.5|140098.5|140298.5|140098.5|1
1730897080000|2024-11-06 12:44:40|140297.5|140097.5|140298|140098|140301.5|140101.5|140297.5|140097.5|8
1730897090000|2024-11-06 12:44:50|140297.2|140097.2|140296.1|140096.1|140300.3|140100.3|140296.1|140096.1|6
1730897100000|2024-11-06 12:45:00|140293.7|140093.7|140279.5|140079.5|140295.4|140095.4|140279.5|140079.5|7
1730897120000|2024-11-06 12:45:20|140278|140078|140276.1|140076.1|140278|140078|140276.1|140076.1|3
1730897130000|2024-11-06 12:45:30|140276.8|140076.8|140278|140078|140278|140078|140276.8|140076.8|2
1730897150000|2024-11-06 12:45:50|140277.2|140077.2|140277.2|140077.2|140277.2|140077.2|140277.2|140077.2|1
1730897160000|2024-11-06 12:46:00|140278.5|140078.5|140272.5|140072.5|140278.5|140078.5|140272.5|140072.5|3
1730897180000|2024-11-06 12:46:20|140270|140070|140270|140070|140270|140070|140270|140070|1
1730897190000|2024-11-06 12:46:30|140268|140068|140255|140055|140268|140068|140255|140055|5
1730897200000|2024-11-06 12:46:40|140254.5|140054.5|140179.5|139979.5|140254.5|140054.5|140179.5|139979.5|12
1730897210000|2024-11-06 12:46:50|140178.5|139978.5|140223.5|140023.5|140223.5|140023.5|140178|139978|11
1730897220000|2024-11-06 12:47:00|140226.5|140026.5|140240|140040|140240|140040|140226.5|140026.5|3
1730897230000|2024-11-06 12:47:10|140241|140041|140241.1|140041.1|140241.1|140041.1|140241|140041|2
1730897240000|2024-11-06 12:47:20|140231.1|140031.1|140205.1|140005.1|140231.1|140031.1|140205.1|140005.1|4
1730897250000|2024-11-06 12:47:30|140205|140005|140205.1|140005.1|140205.1|140005.1|140205|140005|2
1730897260000|2024-11-06 12:47:40|140215.5|140015.5|140220.1|140020.1|140220.1|140020.1|140215.5|140015.5|2
1730897280000|2024-11-06 12:48:00|140220|140020|140220|140020|140220|140020|140220|140020|1
1730897290000|2024-11-06 12:48:10|140205|140005|140180.5|139980.5|140205|140005|140178|139978|18
1730897300000|2024-11-06 12:48:20|140182.1|139982.1|140182.1|139982.1|140182.1|139982.1|140182.1|139982.1|1
1730897310000|2024-11-06 12:48:30|140182|139982|140182|139982|140182|139982|140182|139982|1
1730897330000|2024-11-06 12:48:50|140192.2|139992.2|140202|140002|140207.5|140007.5|140192.2|139992.2|5
1730897340000|2024-11-06 12:49:00|140202.8|140002.8|140217.5|140017.5|140222|140022|140202.8|140002.8|6
1730897350000|2024-11-06 12:49:10|140212.5|140012.5|140195|139995|140212.5|140012.5|140195|139995|8
1730897360000|2024-11-06 12:49:20|140191.5|139991.5|140184.5|139984.5|140202.1|140002.1|140184.5|139984.5|5
1730897370000|2024-11-06 12:49:30|140183.5|139983.5|140183.5|139983.5|140183.5|139983.5|140183.5|139983.5|1
1730897380000|2024-11-06 12:49:40|140193.8|139993.8|140220.5|140020.5|140220.5|140020.5|140193.8|139993.8|4
1730897390000|2024-11-06 12:49:50|140217.5|140017.5|140204.1|140004.1|140217.5|140017.5|140204.1|140004.1|6
1730897400000|2024-11-06 12:50:00|140206.2|140006.2|140193.2|139993.2|140206.2|140006.2|140193.2|139993.2|3
1730897410000|2024-11-06 12:50:10|140200.9|140000.9|140200.9|140000.9|140200.9|140000.9|140200.9|140000.9|1
1730897420000|2024-11-06 12:50:20|140205.9|140005.9|140177.5|139977.5|140212.9|140012.9|140177.5|139977.5|9
1730897430000|2024-11-06 12:50:30|140178.1|139978.1|140177.5|139977.5|140178.1|139978.1|140177.5|139977.5|2
1730897440000|2024-11-06 12:50:40|140176.9|139976.9|140176.1|139976.1|140176.9|139976.9|140176.1|139976.1|8
1730897450000|2024-11-06 12:50:50|140177.5|139977.5|140176.8|139976.8|140177.5|139977.5|140176.8|139976.8|2
1730897460000|2024-11-06 12:51:00|140175.6|139975.6|140175.6|139975.6|140175.6|139975.6|140175.6|139975.6|1
1730897480000|2024-11-06 12:51:20|140175.9|139975.9|140175.3|139975.3|140175.9|139975.9|140175.3|139975.3|2
1730897490000|2024-11-06 12:51:30|140175.9|139975.9|140176.2|139976.2|140176.3|139976.3|140175.3|139975.3|6
1730897500000|2024-11-06 12:51:40|140175.6|139975.6|140176.2|139976.2|140176.2|139976.2|140175.6|139975.6|2
1730897510000|2024-11-06 12:51:50|140177.5|139977.5|140177.5|139977.5|140177.5|139977.5|140176.8|139976.8|3
1730897520000|2024-11-06 12:52:00|140179.5|139979.5|140180|139980|140180|139980|140179.5|139979.5|2
1730897530000|2024-11-06 12:52:10|140180.5|139980.5|140180|139980|140180.5|139980.5|140180|139980|4
1730897540000|2024-11-06 12:52:20|140180.5|139980.5|140181|139981|140181|139981|140180|139980|3
1730897550000|2024-11-06 12:52:30|140182.1|139982.1|140181.5|139981.5|140182.1|139982.1|140181.5|139981.5|3
1730897560000|2024-11-06 12:52:40|140181.1|139981.1|140181.1|139981.1|140181.1|139981.1|140181.1|139981.1|1
1730897570000|2024-11-06 12:52:50|140182.5|139982.5|140182.5|139982.5|140188|139988|140181.1|139981.1|6
1730897580000|2024-11-06 12:53:00|140179|139979|140175.9|139975.9|140179|139979|140175.7|139975.7|10
1730897590000|2024-11-06 12:53:10|140175.7|139975.7|140180.5|139980.5|140183|139983|140175.7|139975.7|3
1730897600000|2024-11-06 12:53:20|140175.7|139975.7|140175.7|139975.7|140176.3|139976.3|140175.7|139975.7|3
1730897610000|2024-11-06 12:53:30|140176.3|139976.3|140176.3|139976.3|140176.3|139976.3|140175.7|139975.7|5
1730897620000|2024-11-06 12:53:40|140175.7|139975.7|140175.7|139975.7|140175.7|139975.7|140175.7|139975.7|1
1730897630000|2024-11-06 12:53:50|140176.3|139976.3|140177.5|139977.5|140177.5|139977.5|140175.7|139975.7|8
1730897650000|2024-11-06 12:54:10|140175.2|139975.2|140174.1|139974.1|140175.2|139975.2|140174.1|139974.1|3
1730897660000|2024-11-06 12:54:20|140172|139972|140174.8|139974.8|140174.8|139974.8|140170|139970|6
1730897670000|2024-11-06 12:54:30|140175.4|139975.4|140175.4|139975.4|140175.4|139975.4|140175.2|139975.2|3
1730897680000|2024-11-06 12:54:40|140175.2|139975.2|140175.7|139975.7|140176.3|139976.3|140175.2|139975.2|3
1730897690000|2024-11-06 12:54:50|140171.2|139971.2|140187.2|139987.2|140187.2|139987.2|140130|139930|16
1730897700000|2024-11-06 12:55:00|140185.8|139985.8|140170.1|139970.1|140185.8|139985.8|140144.2|139944.2|10
1730897710000|2024-11-06 12:55:10|140165.2|139965.2|140150.2|139950.2|140169.1|139969.1|140128|139928|14
1730897720000|2024-11-06 12:55:20|140153.9|139953.9|140171.2|139971.2|140174.8|139974.8|140150.2|139950.2|8
1730897730000|2024-11-06 12:55:30|140169.2|139969.2|140169.2|139969.2|140169.2|139969.2|140169.2|139969.2|1
1730897740000|2024-11-06 12:55:40|140170.9|139970.9|140171.2|139971.2|140171.9|139971.9|140170.9|139970.9|3
1730897770000|2024-11-06 12:56:10|140170.2|139970.2|140170.8|139970.8|140170.8|139970.8|140169.8|139969.8|3
1730897790000|2024-11-06 12:56:30|140171.8|139971.8|140171.2|139971.2|140171.8|139971.8|140171.2|139971.2|2
1730897800000|2024-11-06 12:56:40|140171.8|139971.8|140174.9|139974.9|140174.9|139974.9|140171.8|139971.8|2
1730897820000|2024-11-06 12:57:00|140180|139980|140180|139980|140180|139980|140180|139980|1
1730897830000|2024-11-06 12:57:10|140157.1|139957.1|140175.8|139975.8|140175.8|139975.8|140153|139953|11
1730897840000|2024-11-06 12:57:20|140168.5|139968.5|140180.1|139980.1|140181.1|139981.1|140168.1|139968.1|6
1730897870000|2024-11-06 12:57:50|140185|139985|140185.5|139985.5|140185.5|139985.5|140185|139985|2
1730897880000|2024-11-06 12:58:00|140195.3|139995.3|140222.5|140022.5|140222.5|140022.5|140195.3|139995.3|3
1730897890000|2024-11-06 12:58:10|140220.1|140020.1|140220|140020|140228|140028|140220|140020|4
1730897900000|2024-11-06 12:58:20|140220.5|140020.5|140224.5|140024.5|140224.5|140024.5|140220.5|140020.5|2
1730897910000|2024-11-06 12:58:30|140225|140025|140280.9|140080.9|140280.9|140080.9|140225|140025|9
1730897920000|2024-11-06 12:58:40|140285.9|140085.9|140266.9|140066.9|140285.9|140085.9|140260.2|140060.2|7
1730897930000|2024-11-06 12:58:50|140270.1|140070.1|140270.1|140070.1|140270.1|140070.1|140270.1|140070.1|1
1730897970000|2024-11-06 12:59:30|140270|140070|140264.4|140064.4|140270|140070|140260.2|140060.2|5
1730897980000|2024-11-06 12:59:40|140260.2|140060.2|140264.4|140064.4|140264.4|140064.4|140260.2|140060.2|2
1730897990000|2024-11-06 12:59:50|140264.8|140064.8|140264.8|140064.8|140264.8|140064.8|140264.8|140064.8|1
1730898000000|2024-11-06 13:00:00|140270|140070|140304.4|140104.4|140318.9|140118.9|140270|140070|11
1730898010000|2024-11-06 13:00:10|140300.2|140100.2|140300.2|140100.2|140304.4|140104.4|140300.2|140100.2|7
1730898020000|2024-11-06 13:00:20|140296.8|140096.8|140261.2|140061.2|140296.8|140096.8|140261.2|140061.2|14
1730898030000|2024-11-06 13:00:30|140268.9|140068.9|140268.9|140068.9|140285.6|140085.6|140265.2|140065.2|8
1730898040000|2024-11-06 13:00:40|140305|140105|140325.3|140125.3|140325.3|140125.3|140261.2|140061.2|20
1730898050000|2024-11-06 13:00:50|140321.2|140121.2|140321.2|140121.2|140321.2|140121.2|140321.2|140121.2|1
1730898060000|2024-11-06 13:01:00|140328.9|140128.9|140369.8|140169.8|140369.8|140169.8|140328.9|140128.9|6
1730898070000|2024-11-06 13:01:10|140375.8|140175.8|140371.2|140171.2|140375.8|140175.8|140371.2|140171.2|2
1730898080000|2024-11-06 13:01:20|140377.5|140177.5|140371.2|140171.2|140377.5|140177.5|140371.2|140171.2|4
1730898090000|2024-11-06 13:01:30|140372.8|140172.8|140374.8|140174.8|140385.7|140185.7|140370.2|140170.2|9
1730898100000|2024-11-06 13:01:40|140371.2|140171.2|140370.2|140170.2|140372.8|140172.8|140369.2|140169.2|6
1730898110000|2024-11-06 13:01:50|140371.2|140171.2|140371.2|140171.2|140373.9|140173.9|140371.2|140171.2|8
1730898120000|2024-11-06 13:02:00|140373.9|140173.9|140371.2|140171.2|140373.9|140173.9|140371.2|140171.2|4
1730898180000|2024-11-06 13:03:00|140370.2|140170.2|140361.2|140161.2|140370.2|140170.2|140361.2|140161.2|2
1730898190000|2024-11-06 13:03:10|140355.2|140155.2|140341.2|140141.2|140355.2|140155.2|140341.2|140141.2|4
1730898230000|2024-11-06 13:03:50|140344.9|140144.9|140341.2|140141.2|140344.9|140144.9|140341.2|140141.2|2
1730898250000|2024-11-06 13:04:10|140315|140115|140305.1|140105.1|140315|140115|140305|140105|4
1730898260000|2024-11-06 13:04:20|140297.2|140097.2|140297.2|140097.2|140297.2|140097.2|140297.2|140097.2|1
1730898270000|2024-11-06 13:04:30|140297.5|140097.5|140297.5|140097.5|140297.5|140097.5|140297.5|140097.5|1
1730898280000|2024-11-06 13:04:40|140299.1|140099.1|140305.1|140105.1|140305.1|140105.1|140299.1|140099.1|2
1730898290000|2024-11-06 13:04:50|140300.5|140100.5|140299.5|140099.5|140300.5|140100.5|140299.5|140099.5|2
1730898300000|2024-11-06 13:05:00|140300.1|140100.1|140305.1|140105.1|140310.1|140110.1|140300.1|140100.1|5
1730898310000|2024-11-06 13:05:10|140318.8|140118.8|140329.8|140129.8|140329.8|140129.8|140318.8|140118.8|2
1730898320000|2024-11-06 13:05:20|140336.6|140136.6|140340.8|140140.8|140340.8|140140.8|140332.2|140132.2|8
1730898330000|2024-11-06 13:05:30|140344.8|140144.8|140345.3|140145.3|140347.8|140147.8|140344.8|140144.8|3
1730898370000|2024-11-06 13:06:10|140345.4|140145.4|140345.9|140145.9|140345.9|140145.9|140345.4|140145.4|2
1730898380000|2024-11-06 13:06:20|140349.5|140149.5|140345.2|140145.2|140349.5|140149.5|140345.2|140145.2|3
1730898390000|2024-11-06 13:06:30|140345.9|140145.9|140345.2|140145.2|140345.9|140145.9|140345.2|140145.2|2
1730898410000|2024-11-06 13:06:50|140341.2|140141.2|140344.8|140144.8|140345.4|140145.4|140341.2|140141.2|6
1730898430000|2024-11-06 13:07:10|140341.2|140141.2|140330.2|140130.2|140341.2|140141.2|140330.2|140130.2|5
1730898450000|2024-11-06 13:07:30|140338.9|140138.9|140341.2|140141.2|140341.2|140141.2|140338.9|140138.9|2
1730898470000|2024-11-06 13:07:50|140324.4|140124.4|140328.2|140128.2|140329.9|140129.9|140324.4|140124.4|3
1730898480000|2024-11-06 13:08:00|140318.2|140118.2|140327.9|140127.9|140327.9|140127.9|140318.2|140118.2|4
1730898490000|2024-11-06 13:08:10|140328.9|140128.9|140329.9|140129.9|140329.9|140129.9|140328.9|140128.9|2
1730898510000|2024-11-06 13:08:30|140329.2|140129.2|140311.2|140111.2|140329.2|140129.2|140311.2|140111.2|3
1730898520000|2024-11-06 13:08:40|140314.9|140114.9|140289.2|140089.2|140317.5|140145.7|140245.7|140087.2|7
1730898530000|2024-11-06 13:08:50|140291.8|140091.8|140291.8|140091.8|140291.8|140091.8|140291.8|140091.8|1
1730898540000|2024-11-06 13:09:00|140286.2|140086.2|140322.9|140122.9|140330.9|140130.9|140271.2|140071.2|14
1730898550000|2024-11-06 13:09:10|140321.2|140121.2|140320.2|140120.2|140321.2|140121.2|140320.2|140120.2|2
1730898560000|2024-11-06 13:09:20|140311.2|140111.2|140318.9|140118.9|140318.9|140118.9|140310.2|140110.2|4
1730898570000|2024-11-06 13:09:30|140318.8|140118.8|140318.8|140118.8|140318.8|140118.8|140318.8|140118.8|1
1730898590000|2024-11-06 13:09:50|140328.8|140128.8|140291.2|140091.2|140329.8|140129.8|140291.2|140091.2|6
1730898600000|2024-11-06 13:10:00|140289.2|140089.2|140281.2|140081.2|140289.2|140089.2|140281.2|140081.2|2
1730898610000|2024-11-06 13:10:10|140278.8|140078.8|140278.8|140078.8|140278.8|140078.8|140278.8|140078.8|1
1730898620000|2024-11-06 13:10:20|140269.2|140069.2|140251.2|140051.2|140269.2|140069.2|140251.2|140051.2|3
1730898630000|2024-11-06 13:10:30|140238.2|140038.2|140238.9|140038.9|140238.9|140038.9|140238.2|140038.2|2
1730898640000|2024-11-06 13:10:40|140238.8|140038.8|140258.8|140058.8|140258.8|140058.8|140238.8|140038.8|4
1730898650000|2024-11-06 13:10:50|140258.9|140058.9|140251.2|140051.2|140258.9|140058.9|140251.2|140051.2|5
1730898660000|2024-11-06 13:11:00|140238.2|140038.2|140238.9|140038.9|140238.9|140038.9|140220|140020|4
1730898670000|2024-11-06 13:11:10|140231.2|140031.2|140224.8|140024.8|140231.2|140031.2|140220|140020|6
1730898680000|2024-11-06 13:11:20|140220|140020|140222.5|140022.5|140224.8|140024.8|140215|140015|5
1730898690000|2024-11-06 13:11:30|140224.8|140024.8|140205|140005|140224.8|140024.8|140205|140005|3
1730898700000|2024-11-06 13:11:40|140181.2|139981.2|140075.3|139875.3|140181.2|139981.2|140072.5|139872.5|21
1730898710000|2024-11-06 13:11:50|140070|139870|140020|139820|140070|139870|140020|139820|7
1730898720000|2024-11-06 13:12:00|140020.5|139820.5|140037.2|139837.2|140045.1|139845.1|140020.5|139820.5|12
1730898730000|2024-11-06 13:12:10|140038.9|139838.9|140148.9|139948.9|140148.9|139948.9|140038.9|139838.9|11
1730898740000|2024-11-06 13:12:20|140145.2|139945.2|140028.8|139828.8|140145.2|139945.2|140028.8|139828.8|12
1730898750000|2024-11-06 13:12:30|140025.2|139825.2|140025.2|139825.2|140028.8|139828.8|139975.2|139775.2|9
1730898760000|2024-11-06 13:12:40|140020|139820|140020|139820|140020|139820|140020|139820|1
1730898770000|2024-11-06 13:12:50|140030.1|139830.1|140035.1|139835.1|140035.1|139835.1|140030.1|139830.1|2
1730898790000|2024-11-06 13:13:10|140024.7|139824.7|140024.8|139824.8|140024.8|139824.8|140024.7|139824.7|2
1730898810000|2024-11-06 13:13:30|140035.7|139835.7|140134.9|139934.9|140134.9|139934.9|140035.7|139835.7|11
1730898820000|2024-11-06 13:13:40|140131.2|139931.2|140132.4|139932.4|140132.4|139932.4|140131.2|139931.2|2
1730898830000|2024-11-06 13:13:50|140129|139929|140098.2|139898.2|140129|139929|140096.7|139896.7|6
1730898840000|2024-11-06 13:14:00|140100.4|139900.4|140075.3|139875.3|140124.8|139924.8|140075.3|139875.3|12
1730898850000|2024-11-06 13:14:10|140072|139872|140070.1|139870.1|140080.9|139880.9|140070.1|139870.1|9
1730898860000|2024-11-06 13:14:20|140079.8|139879.8|140084.3|139884.3|140084.9|139884.9|140079.8|139879.8|4
1730898870000|2024-11-06 13:14:30|140081.8|139881.8|140079.9|139879.9|140086.9|139886.9|140079.9|139879.9|13
1730898880000|2024-11-06 13:14:40|140077.2|139877.2|140080.8|139880.8|140080.9|139880.9|140070|139870|20
1730898890000|2024-11-06 13:14:50|140081.8|139881.8|140070.1|139870.1|140081.8|139881.8|140070.1|139870.1|3
1730898900000|2024-11-06 13:15:00|140070|139870|140070|139870|140070|139870|140070|139870|1
1730898910000|2024-11-06 13:15:10|140065.5|139865.5|140020|139820|140065.5|139865.5|140020|139820|11
1730898920000|2024-11-06 13:15:20|140020.1|139820.1|140020.1|139820.1|140020.1|139820.1|139996.1|139796.1|4
1730898930000|2024-11-06 13:15:30|140020|139820|140020|139820|140020|139820|140020|139820|1
1730898950000|2024-11-06 13:15:50|140020.1|139820.1|140020.1|139820.1|140031.8|139831.8|140020.1|139820.1|5
1730898970000|2024-11-06 13:16:10|140015.1|139815.1|139975.2|139775.2|140015.1|139815.1|139975.2|139775.2|10
1730898980000|2024-11-06 13:16:20|139975.3|139775.3|139965.1|139765.1|139975.3|139775.3|139965.1|139765.1|4
1730898990000|2024-11-06 13:16:30|139974.9|139774.9|139974.9|139774.9|139974.9|139774.9|139974.9|139774.9|1
1730899000000|2024-11-06 13:16:40|139965.1|139765.1|139965.1|139765.1|139965.1|139765.1|139960.1|139760.1|3
1730899010000|2024-11-06 13:16:50|139965|139765|139955|139755|139965|139765|139931.2|139731.2|10
1730899040000|2024-11-06 13:17:20|139955.1|139755.1|139971|139771|139976.1|139776.1|139955.1|139755.1|8
1730899050000|2024-11-06 13:17:30|139973.5|139773.5|140010|139810|140015.2|139815.2|139973.5|139773.5|13
1730899080000|2024-11-06 13:18:00|140010.1|139810.1|140010.1|139810.1|140010.1|139810.1|140010.1|139810.1|1
1730899090000|2024-11-06 13:18:10|140020.1|139820.1|140055.9|139855.9|140055.9|139855.9|140020.1|139820.1|6
1730899100000|2024-11-06 13:18:20|140038.3|139838.3|140025.2|139825.2|140054.5|139854.5|140024.2|139824.2|8
1730899110000|2024-11-06 13:18:30|140025.3|139825.3|140025.3|139825.3|140025.3|139825.3|140025.3|139825.3|1
1730899150000|2024-11-06 13:19:10|140025.4|139825.4|140014.1|139814.1|140025.4|139825.4|140014.1|139814.1|6
1730899160000|2024-11-06 13:19:20|140005.1|139805.1|140014.9|139814.9|140014.9|139814.9|140005.1|139805.1|4
1730899170000|2024-11-06 13:19:30|140014.6|139814.6|140013.8|139813.8|140014.6|139814.6|140013.8|139813.8|2
1730899180000|2024-11-06 13:19:40|140014.9|139814.9|140012.9|139812.9|140014.9|139814.9|140005.1|139805.1|8
1730899190000|2024-11-06 13:19:50|140013.2|139813.2|140014.8|139814.8|140014.8|139814.8|140013.2|139813.2|3
1730899200000|2024-11-06 13:20:00|140015.4|139815.4|140018.1|139818.1|140018.1|139818.1|140015.2|139815.2|5
1730899210000|2024-11-06 13:20:10|140018.5|139818.5|140018.5|139818.5|140018.5|139818.5|140018.5|139818.5|1
1730899220000|2024-11-06 13:20:20|140018.1|139818.1|140015.7|139815.7|140018.1|139818.1|140015.7|139815.7|3
1730899230000|2024-11-06 13:20:30|140017.5|139817.5|140015.7|139815.7|140017.5|139817.5|140015.7|139815.7|4
1730899240000|2024-11-06 13:20:40|140015.9|139815.9|140015.2|139815.2|140015.9|139815.9|140015.2|139815.2|2
1730899250000|2024-11-06 13:20:50|139945|139845|140014.7|139814.7|140014.8|139858.5|139945|139814.7|4
1730899260000|2024-11-06 13:21:00|140013.8|139813.8|140011.5|139811.5|140013.8|139813.8|140011.5|139811.5|2
1730899270000|2024-11-06 13:21:10|140005|139805|140005|139805|140005|139805|140002.5|139802.5|3
1730899280000|2024-11-06 13:21:20|139955|139855|139955|139855|139955|139855|139955|139855|1
1730899320000|2024-11-06 13:22:00|140005|139805|140005|139805|140005|139805|140005|139805|1
1730899370000|2024-11-06 13:22:50|140012.5|139812.5|140019.9|139819.9|140019.9|139819.9|140012.5|139812.5|3
1730899380000|2024-11-06 13:23:00|140017.2|139817.2|140020.8|139820.8|140020.8|139820.8|140017.2|139817.2|2
1730899390000|2024-11-06 13:23:10|140024.8|139824.8|140014.7|139814.7|140027.8|139827.8|140014.7|139814.7|6
1730899410000|2024-11-06 13:23:30|140014.8|139814.8|140023.8|139823.8|140023.8|139823.8|140014.8|139814.8|3
1730899420000|2024-11-06 13:23:40|140017.5|139817.5|140015.2|139815.2|140017.5|139817.5|140015.2|139815.2|2
1730899430000|2024-11-06 13:23:50|140018.8|139818.8|140021.8|139821.8|140021.8|139821.8|140018.8|139818.8|2
1730899470000|2024-11-06 13:24:30|140023.8|139823.8|140025.2|139825.2|140042.5|139842.5|140023.8|139823.8|7
1730899480000|2024-11-06 13:24:40|140025.3|139825.3|140025.2|139825.2|140025.3|139825.3|140025.2|139825.2|2
1730899490000|2024-11-06 13:24:50|140026.8|139826.8|140035|139835|140035|139835|140026.8|139826.8|2
1730899500000|2024-11-06 13:25:00|140035.1|139835.1|140035|139835|140035.1|139835.1|140035|139835|2
1730899510000|2024-11-06 13:25:10|140029.5|139829.5|140028.5|139828.5|140029.5|139829.5|140028.5|139828.5|2
1730899520000|2024-11-06 13:25:20|140039.2|139839.2|140042.5|139842.5|140042.5|139842.5|140039.2|139839.2|2
1730899530000|2024-11-06 13:25:30|140035|139835|140035|139835|140035|139835|140035|139835|1
1730899550000|2024-11-06 13:25:50|140032|139832|140033.5|139833.5|140036|139836|140029|139829|4
1730899560000|2024-11-06 13:26:00|140026.8|139826.8|140028.5|139828.5|140028.5|139828.5|140026.8|139826.8|2
1730899570000|2024-11-06 13:26:10|140028|139828|140028|139828|140039|139839|140028|139828|7
1730899580000|2024-11-06 13:26:20|140025.2|139825.2|140035|139835|140035|139835|140025.2|139825.2|7
1730899590000|2024-11-06 13:26:30|140032|139832|140023.2|139823.2|140032|139832|140023.2|139823.2|3
1730899600000|2024-11-06 13:26:40|140023.3|139823.3|140023.3|139823.3|140023.3|139823.3|140023.3|139823.3|1
1730899610000|2024-11-06 13:26:50|140021.5|139821.5|140021.5|139821.5|140021.5|139821.5|140021.5|139821.5|1
1730899620000|2024-11-06 13:27:00|140022.1|139822.1|140022.5|139822.5|140022.5|139822.5|140022.1|139822.1|2
1730899630000|2024-11-06 13:27:10|140023.9|139823.9|140024.8|139824.8|140024.8|139824.8|140023.9|139823.9|2
1730899640000|2024-11-06 13:27:20|139980|139880|139985|139885|139985|139885|139980|139880|2
1730899650000|2024-11-06 13:27:30|139980|139880|139975.2|139875.2|139980|139880|139975.2|139875.2|2
1730899670000|2024-11-06 13:27:50|139975.9|139875.9|139975.9|139875.9|139976.9|139876.9|139975.7|139875.7|6
1730899680000|2024-11-06 13:28:00|139975.7|139875.7|139985|139885|139985|139885|139975.7|139875.7|2
1730899700000|2024-11-06 13:28:20|139995|139895|139985|139885|139995|139895|139985|139885|3
1730899710000|2024-11-06 13:28:30|140035|139835|140035|139835|140035|139835|140035|139835|1
1730899720000|2024-11-06 13:28:40|139985|139885|139985|139885|139985.5|139885.5|139985|139885|3
1730899730000|2024-11-06 13:28:50|140035|139835|140035|139835|140035|139835|140035|139835|1
1730899740000|2024-11-06 13:29:00|140030|139830|140030|139830|140030|139830|140030|139830|1
1730899750000|2024-11-06 13:29:10|140025.2|139825.2|140025.2|139825.2|140027.5|139827.5|140025.2|139825.2|3
1730899760000|2024-11-06 13:29:20|140025.9|139825.9|140025.2|139825.2|140025.9|139825.9|140025.2|139825.2|2
1730899770000|2024-11-06 13:29:30|140020|139820|140020|139820|140020|139820|140020|139820|1
1730899800000|2024-11-06 13:30:00|140024.4|139824.4|140024.4|139824.4|140024.4|139824.4|140024.4|139824.4|1
1730899820000|2024-11-06 13:30:20|140024.8|139824.8|140024.8|139824.8|140024.8|139824.8|140024.8|139824.8|1
1730899840000|2024-11-06 13:30:40|140028.8|139828.8|140020|139820|140028.8|139828.8|140020|139820|2
1730899900000|2024-11-06 13:31:40|140025|139825|140025|139825|140025|139825|140025|139825|1
1730899910000|2024-11-06 13:31:50|140030|139830|140022.5|139822.5|140030|139830|140022.5|139822.5|3
1730899920000|2024-11-06 13:32:00|140020|139820|140020|139820|140020|139820|140020|139820|1
1730899940000|2024-11-06 13:32:20|140017.5|139817.5|140017.5|139817.5|140017.5|139817.5|140017.5|139817.5|1
1730899960000|2024-11-06 13:32:40|140020|139820|140020|139820|140020|139820|140020|139820|1
1730899970000|2024-11-06 13:32:50|140010|139810|140010|139810|140010|139810|140005|139805|3
1730899980000|2024-11-06 13:33:00|139995|139795|140010|139810|140010|139810|139995|139795|15
1730899990000|2024-11-06 13:33:10|140005|139805|140005|139805|140017|139817|140003.2|139803.2|12
1730900000000|2024-11-06 13:33:20|139995|139795|140005|139805|140010|139810|139986.5|139786.5|14
1730900030000|2024-11-06 13:33:50|140009.1|139809.1|140012|139812|140012|139812|140009.1|139809.1|2
1730900040000|2024-11-06 13:34:00|140010.5|139810.5|140009.5|139809.5|140010.5|139810.5|140009.5|139809.5|3
1730900050000|2024-11-06 13:34:10|140007|139807|140013.8|139813.8|140024.9|139824.9|140007|139807|8
1730900060000|2024-11-06 13:34:20|140013.9|139813.9|140013.9|139813.9|140013.9|139813.9|140013.9|139813.9|1
1730900070000|2024-11-06 13:34:30|140013.8|139813.8|140013.8|139813.8|140013.8|139813.8|140013.8|139813.8|1
1730900080000|2024-11-06 13:34:40|140013.9|139813.9|140011.5|139811.5|140013.9|139813.9|140011.5|139811.5|4
1730900090000|2024-11-06 13:34:50|139986|139786|139975|139775|139995|139795|139975|139775|6
1730900100000|2024-11-06 13:35:00|139971|139771|139970.1|139770.1|139971|139771|139970|139770|3
1730900130000|2024-11-06 13:35:30|139970|139770|139970|139770|139970|139770|139970|139770|1
1730900160000|2024-11-06 13:36:00|139920|139820|139920|139820|139920|139820|139920|139820|1
1730900280000|2024-11-06 13:38:00|139925|139825|139920|139820|139935|139835|139920|139820|7
1730900290000|2024-11-06 13:38:10|139925|139825|139975|139775|139975|139825|139925|139775|2
1730900300000|2024-11-06 13:38:20|139970.5|139770.5|139980|139780|139990|139790|139970|139770|11
1730900360000|2024-11-06 13:39:20|139975|139775|139975|139775|139975|139775|139975|139775|1
1730900410000|2024-11-06 13:40:10|139965.1|139765.1|139965.1|139765.1|139967.5|139767.5|139965.1|139765.1|3
1730900420000|2024-11-06 13:40:20|139970.1|139770.1|139970.1|139770.1|139970.1|139770.1|139970.1|139770.1|1
1730900450000|2024-11-06 13:40:50|139960|139760|139931.2|139731.2|139960|139760|139928.8|139728.8|7
1730900460000|2024-11-06 13:41:00|139938.9|139738.9|139960.1|139760.1|139960.1|139760.1|139938.9|139738.9|4
1730900470000|2024-11-06 13:41:10|139960|139760|139960.1|139760.1|139960.1|139760.1|139960|139760|2
1730900520000|2024-11-06 13:42:00|139965.1|139765.1|139965.1|139765.1|139965.1|139765.1|139965.1|139765.1|1
1730900530000|2024-11-06 13:42:10|139970|139770|139965.1|139765.1|139970|139770|139965.1|139765.1|2
1730900540000|2024-11-06 13:42:20|139970|139770|139970|139770|139980|139780|139970|139770|7
1730900560000|2024-11-06 13:42:40|139970.1|139770.1|139970.1|139770.1|139970.1|139770.1|139970.1|139770.1|1
1730900570000|2024-11-06 13:42:50|139974.8|139774.8|139970.1|139770.1|139975.2|139775.2|139970.1|139770.1|4
1730900580000|2024-11-06 13:43:00|139974.8|139774.8|140004.9|139804.9|140010|139810|139970.1|139770.1|11
1730900590000|2024-11-06 13:43:10|140000|139800|140000|139800|140000|139800|140000|139800|1
1730900600000|2024-11-06 13:43:20|140004.9|139804.9|139975.3|139775.3|140004.9|139804.9|139975.1|139775.1|7
1730900610000|2024-11-06 13:43:30|139980|139780|139990.1|139790.1|139990.1|139790.1|139975.3|139775.3|4
1730900670000|2024-11-06 13:44:30|139990|139790|139990|139790|139990|139790|139990|139790|1
1730900680000|2024-11-06 13:44:40|139995|139795|140010.1|139810.1|140010.1|139810.1|139995|139795|6
1730900700000|2024-11-06 13:45:00|140010|139810|140010|139810|140010|139810|140010|139810|1
1730900710000|2024-11-06 13:45:10|140027.5|139827.5|140057.5|139857.5|140057.5|139857.5|140027.5|139827.5|9
1730900720000|2024-11-06 13:45:20|140058.1|139858.1|140019.8|139819.8|140058.1|139858.1|140010.1|139810.1|10
1730900730000|2024-11-06 13:45:30|140020|139820|140043.8|139843.8|140046.5|139846.5|140020|139820|7
1730900740000|2024-11-06 13:45:40|140044.9|139844.9|140049.9|139849.9|140049.9|139849.9|140043.8|139843.8|5
1730900750000|2024-11-06 13:45:50|140045.2|139845.2|140040.1|139840.1|140045.3|139845.3|140040.1|139840.1|3
1730900760000|2024-11-06 13:46:00|140044.9|139844.9|140045.6|139845.6|140048|139848|140044.9|139844.9|3
1730900770000|2024-11-06 13:46:10|140050|139850|140045.3|139845.3|140050|139850|140045.3|139845.3|3
1730900780000|2024-11-06 13:46:20|140050|139850|140050|139850|140051.1|139851.1|140050|139850|3
1730900800000|2024-11-06 13:46:40|140054.4|139854.4|140054.9|139854.9|140054.9|139854.9|140051.2|139851.2|4
1730900810000|2024-11-06 13:46:50|140058.9|139858.9|140059.9|139859.9|140060.9|139860.9|140055.1|139855.1|7
1730900820000|2024-11-06 13:47:00|140061.9|139861.9|140055.2|139855.2|140065.9|139865.9|140055.2|139855.2|5
1730900830000|2024-11-06 13:47:10|140053.2|139853.2|140074.9|139874.9|140080.1|139880.1|140053.2|139853.2|12
1730900840000|2024-11-06 13:47:20|140080|139880|140075.3|139875.3|140080|139880|140075.3|139875.3|2
1730900850000|2024-11-06 13:47:30|140080|139880|140075.7|139875.7|140080.1|139880.1|140075.2|139875.2|12
1730900860000|2024-11-06 13:47:40|140075.2|139875.2|140075.2|139875.2|140075.4|139875.4|140075.2|139875.2|7
1730900870000|2024-11-06 13:47:50|140075.4|139875.4|140075.9|139875.9|140075.9|139875.9|140075.2|139875.2|6
1730900880000|2024-11-06 13:48:00|140076.9|139876.9|140077.3|139877.3|140080.1|139880.1|140076.8|139876.8|6
1730900890000|2024-11-06 13:48:10|140076.8|139876.8|140076.8|139876.8|140076.8|139876.8|140076.8|139876.8|1
1730900900000|2024-11-06 13:48:20|140076.9|139876.9|140073.9|139873.9|140078.1|139878.1|140073.9|139873.9|9
1730900910000|2024-11-06 13:48:30|140072.5|139872.5|140079.1|139879.1|140079.1|139879.1|140072.5|139872.5|5
1730900920000|2024-11-06 13:48:40|140080|139880|140079.5|139879.5|140080|139880|140076.8|139876.8|15
1730900930000|2024-11-06 13:48:50|140077.3|139877.3|140074.1|139874.1|140080|139880|140074.1|139874.1|11
1730900940000|2024-11-06 13:49:00|140076.9|139876.9|140080|139880|140080|139880|140073.8|139873.8|5
1730900950000|2024-11-06 13:49:10|140073.8|139873.8|140072.9|139872.9|140073.9|139873.9|140072|139872|6
1730900960000|2024-11-06 13:49:20|140073.9|139873.9|140074.5|139874.5|140075.9|139875.9|140072|139872|9
1730900970000|2024-11-06 13:49:30|140075.5|139875.5|140076.8|139876.8|140080.5|139880.5|140075.5|139875.5|15
1730900980000|2024-11-06 13:49:40|140077.5|139877.5|140082|139882|140082|139882|140077.5|139877.5|5
1730900990000|2024-11-06 13:49:50|140082.5|139882.5|140082|139882|140083|139883|140082|139882|3
1730901000000|2024-11-06 13:50:00|140082.5|139882.5|140082.5|139882.5|140082.5|139882.5|140082.5|139882.5|1
1730901010000|2024-11-06 13:50:10|140081.5|139881.5|140083.5|139883.5|140083.5|139883.5|140081.5|139881.5|3
1730901020000|2024-11-06 13:50:20|140082.5|139882.5|140081.5|139881.5|140082.5|139882.5|140081.5|139881.5|2
1730901030000|2024-11-06 13:50:30|140080|139880|140075.3|139875.3|140080|139880|140075.3|139875.3|3
1730901040000|2024-11-06 13:50:40|140075.4|139875.4|140073.3|139873.3|140075.6|139875.6|140073.3|139873.3|6
1730901050000|2024-11-06 13:50:50|140074.9|139874.9|140073.8|139873.8|140074.9|139874.9|140073.2|139873.2|5
1730901060000|2024-11-06 13:51:00|140073.3|139873.3|140065|139865|140073.3|139873.3|140063.5|139863.5|6
1730901070000|2024-11-06 13:51:10|140060|139860|140060|139860|140060|139860|140055|139855|3
1730901080000|2024-11-06 13:51:20|140044.5|139844.5|140060|139860|140060.1|139860.1|140035|139835|11
1730901090000|2024-11-06 13:51:30|140060.1|139860.1|140060.1|139860.1|140060.1|139860.1|140060.1|139860.1|1
1730901100000|2024-11-06 13:51:40|140060|139860|140060|139860|140060|139860|140060|139860|1
1730901110000|2024-11-06 13:51:50|140066|139866|140080.1|139880.1|140082.1|139882.1|140066|139866|6
1730901120000|2024-11-06 13:52:00|140080.5|139880.5|140078.1|139878.1|140080.5|139880.5|140078.1|139878.1|3
1730901130000|2024-11-06 13:52:10|140077.5|139877.5|140079|139879|140079|139879|140075.9|139875.9|8
1730901140000|2024-11-06 13:52:20|140077.2|139877.2|140079|139879|140079|139879|140075.3|139875.3|11
1730901150000|2024-11-06 13:52:30|140077.5|139877.5|140055.1|139855.1|140080.5|139880.5|140055|139855|8
1730901160000|2024-11-06 13:52:40|140060.1|139860.1|140010.1|139810.1|140065.1|139865.1|140010|139810|9
1730901170000|2024-11-06 13:52:50|140010|139810|139997.5|139797.5|140010|139810|139997.5|139797.5|3
1730901180000|2024-11-06 13:53:00|139987.5|139787.5|139985|139785|139995|139795|139985|139785|5
1730901190000|2024-11-06 13:53:10|139987.5|139787.5|139974.5|139774.5|139987.5|139787.5|139972.8|139772.8|7
1730901200000|2024-11-06 13:53:20|139975|139775|139990|139790|139990|139790|139975|139775|9
1730901210000|2024-11-06 13:53:30|139995|139795|139960|139760|139995|139795|139960|139760|3
1730901220000|2024-11-06 13:53:40|139965|139765|139979.5|139779.5|139979.5|139779.5|139965|139765|3
1730901230000|2024-11-06 13:53:50|139980|139780|139982.5|139782.5|139982.5|139782.5|139979.5|139779.5|9
1730901240000|2024-11-06 13:54:00|139984.5|139784.5|139984.5|139784.5|139984.5|139784.5|139983.5|139783.5|4
1730901250000|2024-11-06 13:54:10|139983.5|139783.5|139983.5|139783.5|139983.5|139783.5|139983.5|139783.5|1
1730901260000|2024-11-06 13:54:20|139985|139785|139990|139790|139990|139790|139972|139772|9
1730901270000|2024-11-06 13:54:30|139977|139777|139973.2|139773.2|139986|139786|139965|139765|8
1730901290000|2024-11-06 13:54:50|139974|139774|139969|139769|139974|139774|139968|139768|5
1730901300000|2024-11-06 13:55:00|139969.5|139769.5|139984.5|139784.5|139984.5|139784.5|139969.5|139769.5|3
1730901310000|2024-11-06 13:55:10|139985|139785|139985|139785|139985|139785|139983.5|139783.5|3
1730901320000|2024-11-06 13:55:20|139985.5|139785.5|140025.1|139825.1|140031.1|139831.1|139985.5|139785.5|9
1730901330000|2024-11-06 13:55:30|140026.8|139826.8|140024.9|139824.9|140026.8|139826.8|140001.2|139801.2|17
1730901340000|2024-11-06 13:55:40|140026.3|139826.3|139990.1|139790.1|140026.3|139826.3|139984.5|139784.5|7
1730901350000|2024-11-06 13:55:50|139989.5|139789.5|139985.9|139785.9|139989.5|139789.5|139985.6|139785.6|5
1730901360000|2024-11-06 13:56:00|139986.2|139786.2|139990.1|139790.1|139990.1|139790.1|139986.2|139786.2|6
1730901370000|2024-11-06 13:56:10|139989.5|139789.5|139989.5|139789.5|139991.1|139791.1|139989.5|139789.5|3
1730901380000|2024-11-06 13:56:20|139990.5|139790.5|139990.5|139790.5|139990.5|139790.5|139990.5|139790.5|1
1730901390000|2024-11-06 13:56:30|139987.5|139787.5|139980|139780|139987.5|139787.5|139980|139780|5
1730901400000|2024-11-06 13:56:40|139979|139779|139984.3|139784.3|139985.9|139785.9|139971.1|139771.1|9
1730901410000|2024-11-06 13:56:50|139986.2|139786.2|139986.2|139786.2|139986.2|139786.2|139986.2|139786.2|1
1730901420000|2024-11-06 13:57:00|139984.3|139784.3|139985.4|139785.4|139985.4|139785.4|139984.3|139784.3|3
1730901430000|2024-11-06 13:57:10|139985.3|139785.3|139983.3|139783.3|139985.3|139785.3|139983.3|139783.3|2
1730901440000|2024-11-06 13:57:20|139983.2|139783.2|139987.9|139787.9|139987.9|139787.9|139983.2|139783.2|5
1730901450000|2024-11-06 13:57:30|139979.2|139779.2|139979.2|139779.2|139979.2|139779.2|139979.2|139779.2|1
1730901460000|2024-11-06 13:57:40|139984.9|139784.9|139984.9|139784.9|139984.9|139784.9|139978.2|139778.2|3
1730901470000|2024-11-06 13:57:50|139985.9|139785.9|139987.8|139787.8|139987.9|139787.9|139985.9|139785.9|3
1730901480000|2024-11-06 13:58:00|139985.6|139785.6|139985.6|139785.6|139985.6|139785.6|139985.6|139785.6|1
1730901490000|2024-11-06 13:58:10|139987.8|139787.8|139992|139792|139992|139792|139986.9|139786.9|3
1730901500000|2024-11-06 13:58:20|139993.5|139793.5|139993.5|139793.5|139993.5|139793.5|139993.5|139793.5|1
1730901510000|2024-11-06 13:58:30|139994.5|139794.5|139994.5|139794.5|139994.5|139794.5|139994.5|139794.5|1
1730901520000|2024-11-06 13:58:40|139995.5|139795.5|139995.5|139795.5|139995.5|139795.5|139995.5|139795.5|1
1730901530000|2024-11-06 13:58:50|139996|139796|139995.5|139795.5|139996|139796|139995.5|139795.5|2
1730901540000|2024-11-06 13:59:00|139996.5|139796.5|139997.5|139797.5|139997.5|139797.5|139996.5|139796.5|2
1730901550000|2024-11-06 13:59:10|140007.2|139807.2|140032|139832|140032|139832|140007.2|139807.2|4
1730901560000|2024-11-06 13:59:20|140033.5|139833.5|140032.5|139832.5|140035.1|139835.1|140032.5|139832.5|3
1730901570000|2024-11-06 13:59:30|140032.1|139832.1|140031.5|139831.5|140032.1|139832.1|140031|139831|3
1730901580000|2024-11-06 13:59:40|140029.5|139829.5|140029.5|139829.5|140029.5|139829.5|140029.5|139829.5|1
1730901660000|2024-11-06 14:01:00|140003.5|139803.5|139995.1|139795.1|140003.5|139803.5|139995.1|139795.1|5
1730901670000|2024-11-06 14:01:10|139992.4|139792.4|139975.1|139775.1|139992.4|139792.4|139975.1|139775.1|3
1730901680000|2024-11-06 14:01:20|139970|139770|139970|139770|139970|139770|139970|139770|1
1730901730000|2024-11-06 14:02:10|139978.1|139778.1|139981.7|139781.7|139981.7|139781.7|139978.1|139778.1|2
1730901740000|2024-11-06 14:02:20|139983.2|139783.2|139981.7|139781.7|139983.2|139783.2|139981.7|139781.7|2
1730901750000|2024-11-06 14:02:30|139985.1|139785.1|139978.4|139778.4|139985.1|139785.1|139978.4|139778.4|3
1730901760000|2024-11-06 14:02:40|139982.6|139782.6|139981.7|139781.7|139982.6|139782.6|139978.4|139778.4|3
1730901770000|2024-11-06 14:02:50|139975.1|139775.1|139970|139770|139975.1|139775.1|139970|139770|2
1730901790000|2024-11-06 14:03:10|139970.1|139770.1|139970.1|139770.1|139970.1|139770.1|139970.1|139770.1|1
1730901810000|2024-11-06 14:03:30|139978.7|139778.7|139978.7|139778.7|139978.7|139778.7|139978.7|139778.7|1
1730901820000|2024-11-06 14:03:40|139981.7|139781.7|139981.7|139781.7|139981.7|139781.7|139981.7|139781.7|1
1730901850000|2024-11-06 14:04:10|139970|139770|139970|139770|139970|139770|139970|139770|1
1730901860000|2024-11-06 14:04:20|139981.7|139781.7|139993.7|139793.7|139993.7|139793.7|139981.7|139781.7|4
1730901890000|2024-11-06 14:04:50|140001.7|139801.7|140021.6|139821.6|140021.7|139821.7|140001.7|139801.7|6
1730901900000|2024-11-06 14:05:00|140025|139825|140018.4|139818.4|140025.1|139825.1|140018.4|139818.4|3
1730901920000|2024-11-06 14:05:20|140025.1|139825.1|140025.1|139825.1|140025.1|139825.1|140018.4|139818.4|3
1730901930000|2024-11-06 14:05:30|140018.4|139818.4|140018.4|139818.4|140018.4|139818.4|140018.4|139818.4|1
1730901950000|2024-11-06 14:05:50|140025.1|139825.1|140025.1|139825.1|140025.1|139825.1|140025.1|139825.1|1
1730901960000|2024-11-06 14:06:00|140037.5|139837.5|140056|139856|140067|139867|140037.5|139837.5|10
1730901970000|2024-11-06 14:06:10|140058|139858|140070|139870|140070|139870|140058|139858|7
1730901980000|2024-11-06 14:06:20|140074|139874|140074|139874|140074|139874|140074|139874|1
1730901990000|2024-11-06 14:06:30|140085.1|139885.1|140083.5|139883.5|140085.1|139885.1|140083.5|139883.5|2
1730902000000|2024-11-06 14:06:40|140084|139884|140085|139885|140086.5|139886.5|140084|139884|8
1730902010000|2024-11-06 14:06:50|140085.5|139885.5|140078|139878|140086.5|139886.5|140078|139878|4
1730902020000|2024-11-06 14:07:00|140079|139879|140081|139881|140081|139881|140079|139879|3
1730902040000|2024-11-06 14:07:20|140083.5|139883.5|140095.2|139895.2|140095.2|139895.2|140082.5|139882.5|5
1730902050000|2024-11-06 14:07:30|140096.5|139896.5|140095.2|139895.2|140096.5|139896.5|140095.2|139895.2|2
1730902060000|2024-11-06 14:07:40|140092.8|139892.8|140091|139891|140092.8|139892.8|140090.2|139890.2|6
1730902070000|2024-11-06 14:07:50|140082|139882|140082|139882|140082|139882|140082|139882|1
1730902080000|2024-11-06 14:08:00|140082.5|139882.5|140082.5|139882.5|140082.5|139882.5|140082.5|139882.5|1
1730902100000|2024-11-06 14:08:20|140083|139883|140146.5|139946.5|140164.1|139964.1|140083|139883|20
1730902110000|2024-11-06 14:08:30|140148.1|139948.1|140105|139905|140148.1|139948.1|140104|139904|11
1730902120000|2024-11-06 14:08:40|140105.1|139905.1|140100.1|139900.1|140105.1|139905.1|140100.1|139900.1|2
1730902130000|2024-11-06 14:08:50|140126.5|139926.5|140144.5|139944.5|140144.5|139944.5|140119.7|139919.7|5
1730902140000|2024-11-06 14:09:00|140155.5|139955.5|140130.5|139930.5|140165.2|139965.2|140130.5|139930.5|19
1730902150000|2024-11-06 14:09:10|140121.3|139921.3|140116.1|139916.1|140122.6|139922.6|140115|139915|7
1730902160000|2024-11-06 14:09:20|140116.5|139916.5|140118.1|139918.1|140118.1|139918.1|140116.5|139916.5|5
1730902170000|2024-11-06 14:09:30|140119.5|139919.5|140120.1|139920.1|140120.1|139920.1|140119.5|139919.5|2
1730902180000|2024-11-06 14:09:40|140120.5|139920.5|140125|139925|140125|139925|140116.1|139916.1|9
1730902190000|2024-11-06 14:09:50|140126.5|139926.5|140127.5|139927.5|140127.5|139927.5|140126.5|139926.5|2
1730902200000|2024-11-06 14:10:00|140125.5|139925.5|140125.5|139925.5|140125.5|139925.5|140125.5|139925.5|1
1730902210000|2024-11-06 14:10:10|140125.1|139925.1|140116.5|139916.5|140125.1|139925.1|140116.5|139916.5|2
1730902220000|2024-11-06 14:10:20|140115.5|139915.5|140115.5|139915.5|140115.5|139915.5|140115.5|139915.5|1
1730902230000|2024-11-06 14:10:30|140120.1|139920.1|140132.2|139932.2|140132.2|139932.2|140120.1|139920.1|2
1730902240000|2024-11-06 14:10:40|140132.5|139932.5|140135.1|139935.1|140135.1|139935.1|140132.5|139932.5|2
1730902260000|2024-11-06 14:11:00|140125.5|139925.5|140105|139905|140125.5|139925.5|140105|139905|4
1730902270000|2024-11-06 14:11:10|140095|139895|140070|139870|140095|139895|140070|139870|3
1730902290000|2024-11-06 14:11:30|140065|139865|140065.1|139865.1|140065.1|139865.1|140065|139865|2
1730902300000|2024-11-06 14:11:40|140057.5|139857.5|140039.1|139839.1|140057.5|139857.5|140039.1|139839.1|4
1730902310000|2024-11-06 14:11:50|140055.1|139855.1|140070|139870|140070|139870|140029.5|139829.5|7
1730902340000|2024-11-06 14:12:20|140065|139865|140065|139865|140065|139865|140065|139865|1
1730902350000|2024-11-06 14:12:30|140065.1|139865.1|140070.1|139870.1|140070.1|139870.1|140065.1|139865.1|2
1730902360000|2024-11-06 14:12:40|140075.1|139875.1|140075.1|139875.1|140075.1|139875.1|140075.1|139875.1|1
1730902380000|2024-11-06 14:13:00|140085.1|139885.1|140081.1|139881.1|140085.1|139885.1|140081.1|139881.1|3
1730902390000|2024-11-06 14:13:10|140082.5|139882.5|140082.5|139882.5|140082.5|139882.5|140082.5|139882.5|1
1730902400000|2024-11-06 14:13:20|140081.1|139881.1|140080.8|139880.8|140081.3|139881.3|140080.8|139880.8|3
1730902410000|2024-11-06 14:13:30|140071.5|139871.5|140070.1|139870.1|140071.5|139871.5|140055.1|139855.1|6
1730902420000|2024-11-06 14:13:40|140070.5|139870.5|140070.5|139870.5|140071.5|139871.5|140070.5|139870.5|3
1730902430000|2024-11-06 14:13:50|140070.1|139870.1|140070.1|139870.1|140070.1|139870.1|140070.1|139870.1|1
1730902440000|2024-11-06 14:14:00|140075.1|139875.1|140075.1|139875.1|140075.1|139875.1|140075.1|139875.1|1
1730902450000|2024-11-06 14:14:10|140065.8|139865.8|140075.1|139875.1|140075.1|139875.1|140065.8|139865.8|2
1730902460000|2024-11-06 14:14:20|140066.3|139866.3|140075.1|139875.1|140075.1|139875.1|140066.3|139866.3|3
1730902490000|2024-11-06 14:14:50|140066.1|139866.1|140041.1|139841.1|140066.1|139866.1|140036.1|139836.1|7
1730902500000|2024-11-06 14:15:00|140045.1|139845.1|140045.1|139845.1|140045.1|139845.1|140045.1|139845.1|1
1730902520000|2024-11-06 14:15:20|140037.5|139837.5|140035.1|139835.1|140037.5|139837.5|140035.1|139835.1|2
1730902530000|2024-11-06 14:15:30|140027.1|139827.1|140027.1|139827.1|140027.1|139827.1|140027.1|139827.1|1
1730902540000|2024-11-06 14:15:40|140023.5|139823.5|140025.1|139825.1|140025.1|139825.1|140023.5|139823.5|2
1730902700000|2024-11-06 14:18:20|140030.1|139830.1|140025.1|139825.1|140030.1|139830.1|140025.1|139825.1|2
1730902720000|2024-11-06 14:18:40|140030.1|139830.1|140030.1|139830.1|140030.1|139830.1|140025.1|139825.1|3
1730902730000|2024-11-06 14:18:50|140035.1|139835.1|140035.1|139835.1|140035.1|139835.1|140032.5|139832.5|5
1730902740000|2024-11-06 14:19:00|140032.5|139832.5|140035.1|139835.1|140035.1|139835.1|140032.5|139832.5|2
1730902760000|2024-11-06 14:19:20|140030.1|139830.1|140025.1|139825.1|140030.1|139830.1|140025.1|139825.1|2
1730902770000|2024-11-06 14:19:30|140034.1|139834.1|140037.1|139837.1|140037.5|139837.5|140034.1|139834.1|3
1730902780000|2024-11-06 14:19:40|140036.5|139836.5|140037.5|139837.5|140037.5|139837.5|140036.5|139836.5|2
1730902800000|2024-11-06 14:20:00|140035.1|139835.1|140035|139835|140035.1|139835.1|140035|139835|2
1730902820000|2024-11-06 14:20:20|140051|139851|140056.6|139856.6|140067|139867|140051|139851|8
1730902830000|2024-11-06 14:20:30|140060.6|139860.6|140058.4|139858.4|140065|139865|140058.4|139858.4|4
1730902850000|2024-11-06 14:20:50|140065.1|139865.1|140065.1|139865.1|140065.1|139865.1|140065.1|139865.1|1
1730902860000|2024-11-06 14:21:00|140071.7|139871.7|140080|139880|140080|139880|140068.4|139868.4|5
1730902870000|2024-11-06 14:21:10|140091.7|139891.7|140098.4|139898.4|140105.1|139905.1|140091.7|139891.7|3
1730902890000|2024-11-06 14:21:30|140088.4|139888.4|140081.7|139881.7|140088.4|139888.4|140068.4|139868.4|5
1730902900000|2024-11-06 14:21:40|140081.6|139881.6|140081.6|139881.6|140081.7|139881.7|140081.6|139881.6|3
1730902920000|2024-11-06 14:22:00|140081.7|139881.7|140081.7|139881.7|140081.7|139881.7|140081.7|139881.7|1
1730902940000|2024-11-06 14:22:20|140091.7|139891.7|140101.6|139901.6|140101.7|139901.7|140091.7|139891.7|3
1730902950000|2024-11-06 14:22:30|140105|139905|140101.7|139901.7|140105|139905|140101.6|139901.6|3
1730902970000|2024-11-06 14:22:50|140088.4|139888.4|140078.4|139878.4|140088.4|139888.4|140078.4|139878.4|2
1730903030000|2024-11-06 14:23:50|140091.7|139891.7|140098.4|139898.4|140098.4|139898.4|140091.7|139891.7|2
1730903060000|2024-11-06 14:24:20|140105.1|139905.1|140105.1|139905.1|140105.1|139905.1|140105.1|139905.1|1
1730903070000|2024-11-06 14:24:30|140101.7|139901.7|140101.7|139901.7|140101.7|139901.7|140101.7|139901.7|1
1730903080000|2024-11-06 14:24:40|140105.1|139905.1|140105.1|139905.1|140105.1|139905.1|140105.1|139905.1|1
1730903170000|2024-11-06 14:26:10|140110|139910|140110|139910|140110|139910|140110|139910|1
1730903180000|2024-11-06 14:26:20|140118.7|139918.7|140151.6|139951.6|140151.7|139951.7|140118.7|139918.7|6
1730903190000|2024-11-06 14:26:30|140151.7|139951.7|140145|139945|140151.7|139951.7|140145|139945|4
1730903200000|2024-11-06 14:26:40|140151.6|139951.6|140152.4|139952.4|140152.4|139952.4|140151.6|139951.6|2
1730903210000|2024-11-06 14:26:50|140156.6|139956.6|140158.6|139958.6|140158.6|139958.6|140153.4|139953.4|3
1730903220000|2024-11-06 14:27:00|140148.5|139948.5|140134.6|139934.6|140148.5|139948.5|140131.3|139931.3|5
1730903230000|2024-11-06 14:27:10|140126.5|139926.5|140121.3|139921.3|140126.5|139926.5|140121.3|139921.3|3
1730903240000|2024-11-06 14:27:20|140123.2|139923.2|140115.1|139915.1|140123.2|139923.2|140115.1|139915.1|2
1730903250000|2024-11-06 14:27:30|140115|139915|140115|139915|140115|139915|140115|139915|1
1730903260000|2024-11-06 14:27:40|140123.6|139923.6|140139.9|139939.9|140142.6|139942.6|140123.6|139923.6|4
1730903270000|2024-11-06 14:27:50|140137.3|139937.3|140135.4|139935.4|140143.7|139943.7|140135.4|139935.4|6
1730903280000|2024-11-06 14:28:00|140138.7|139938.7|140141.9|139941.9|140143.6|139943.6|140138.7|139938.7|3
1730903290000|2024-11-06 14:28:10|140144.1|139944.1|140144.1|139944.1|140144.1|139944.1|140144.1|139944.1|1
1730903300000|2024-11-06 14:28:20|140142.8|139942.8|140130|139930|140142.8|139942.8|140130|139930|3
1730903310000|2024-11-06 14:28:30|140125|139925|140125.1|139925.1|140125.1|139925.1|140125|139925|2
1730903340000|2024-11-06 14:29:00|140130|139930|140130|139930|140130|139930|140130|139930|1
1730903360000|2024-11-06 14:29:20|140137.2|139937.2|140170|139970|140175.5|139975.5|140137.2|139937.2|4
1730903370000|2024-11-06 14:29:30|140170.5|139970.5|140170|139970|140170.5|139970.5|140170|139970|2
1730903390000|2024-11-06 14:29:50|140172.5|139972.5|140170|139970|140172.5|139972.5|140170|139970|2
1730903400000|2024-11-06 14:30:00|140180.5|139980.5|140208.4|140008.4|140208.4|140008.4|140180.5|139980.5|8
1730903410000|2024-11-06 14:30:10|140220.1|140020.1|140241.7|140041.7|140241.7|140041.7|140210.1|140010.1|6
1730903440000|2024-11-06 14:30:40|140241.4|140041.4|140241.4|140041.4|140241.4|140041.4|140241.4|140041.4|1
1730903450000|2024-11-06 14:30:50|140241.7|140041.7|140220.3|140020.3|140241.7|140041.7|140220.3|140020.3|9
1730903460000|2024-11-06 14:31:00|140231.7|140031.7|140229.4|140029.4|140231.7|140031.7|140226.4|140026.4|9
1730903470000|2024-11-06 14:31:10|140231.7|140031.7|140231.7|140031.7|140231.7|140031.7|140226.4|140026.4|13
1730903480000|2024-11-06 14:31:20|140229.4|140029.4|140238.7|140038.7|140239.7|140039.7|140229.4|140029.4|7
1730903490000|2024-11-06 14:31:30|140231.4|140031.4|140247.6|140047.6|140247.6|140047.6|140227.4|140027.4|10
1730903500000|2024-11-06 14:31:40|140248.6|140048.6|140248.6|140048.6|140252.6|140052.6|140248.4|140048.4|6
1730903510000|2024-11-06 14:31:50|140246.4|140046.4|140244.4|140044.4|140247.6|140047.6|140244.4|140044.4|3
1730903520000|2024-11-06 14:32:00|140246.6|140046.6|140248.1|140048.1|140248.1|140048.1|140242.3|140042.3|8
1730903530000|2024-11-06 14:32:10|140249.7|140049.7|140252.9|140052.9|140253.7|140053.7|140248.3|140048.3|7
1730903550000|2024-11-06 14:32:30|140252.4|140052.4|140251.9|140051.9|140253.6|140053.6|140250.4|140050.4|5
1730903560000|2024-11-06 14:32:40|140254.7|140054.7|140265.1|140065.1|140273.5|140073.5|140254.7|140054.7|5
1730903570000|2024-11-06 14:32:50|140270.1|140070.1|140270.1|140070.1|140270.1|140070.1|140270.1|140070.1|1
1730903590000|2024-11-06 14:33:10|140270.5|140070.5|140279.1|140079.1|140279.1|140079.1|140270.5|140070.5|4
1730903600000|2024-11-06 14:33:20|140277.1|140077.1|140276.5|140076.5|140277.1|140077.1|140276.5|140076.5|2
1730903610000|2024-11-06 14:33:30|140277.1|140077.1|140277.1|140077.1|140277.1|140077.1|140277.1|140077.1|1
1730903620000|2024-11-06 14:33:40|140277.5|140077.5|140277.5|140077.5|140278.1|140078.1|140277.1|140077.1|4
1730903630000|2024-11-06 14:33:50|140277.1|140077.1|140275.5|140075.5|140277.1|140077.1|140274.1|140074.1|4
1730903650000|2024-11-06 14:34:10|140274.5|140074.5|140270.1|140070.1|140275.5|140075.5|140260.1|140060.1|9
1730903660000|2024-11-06 14:34:20|140260.1|140060.1|140270.1|140070.1|140270.1|140070.1|140260.1|140060.1|9
1730903670000|2024-11-06 14:34:30|140260.1|140060.1|140270|140070|140274.1|140074.1|140260.1|140060.1|11
1730903700000|2024-11-06 14:35:00|140270.1|140070.1|140250.1|140050.1|140270.1|140070.1|140250.1|140050.1|5
1730903710000|2024-11-06 14:35:10|140237.5|140037.5|140225.3|140025.3|140237.5|140037.5|140225.3|140025.3|4
1730903720000|2024-11-06 14:35:20|140230.7|140030.7|140232.7|140032.7|140232.7|140032.7|140230.7|140030.7|3
1730903730000|2024-11-06 14:35:30|140231.3|140031.3|140232.6|140032.6|140232.6|140032.6|140231.3|140031.3|2
1730903740000|2024-11-06 14:35:40|140233.6|140033.6|140232.8|140032.8|140246.5|140046.5|140232.8|140032.8|11
1730903750000|2024-11-06 14:35:50|140233.6|140033.6|140260|140060|140260|140060|140232.8|140032.8|7
1730903770000|2024-11-06 14:36:10|140263|140063|140270|140070|140270|140070|140263|140063|5
1730903780000|2024-11-06 14:36:20|140271|140071|140271|140071|140271|140071|140271|140071|1
1730903790000|2024-11-06 14:36:30|140270|140070|140270|140070|140270|140070|140270|140070|1
1730903810000|2024-11-06 14:36:50|140281.8|140081.8|140280|140080|140281.8|140081.8|140275|140075|3
1730903820000|2024-11-06 14:37:00|140275|140075|140275.1|140075.1|140285|140085|140275|140075|4
1730903830000|2024-11-06 14:37:10|140274|140074|140270|140070|140274|140074|140270|140070|2
1730903850000|2024-11-06 14:37:30|140274.5|140074.5|140270|140070|140275.1|140075.1|140270|140070|3
1730903890000|2024-11-06 14:38:10|140255|140055|140223.5|140023.5|140255|140055|140223.5|140023.5|6
1730903900000|2024-11-06 14:38:20|140230|140030|140241.1|140041.1|140242.5|140042.5|140230|140030|5
1730903910000|2024-11-06 14:38:30|140242|140042|140249.1|140049.1|140249.1|140049.1|140242|140042|5
1730903920000|2024-11-06 14:38:40|140238|140038|140230|140030|140238|140038|140230|140030|2
1730903930000|2024-11-06 14:38:50|140230.5|140030.5|140230.5|140030.5|140230.5|140030.5|140230.5|140030.5|1
1730903950000|2024-11-06 14:39:10|140223|140023|140203.4|140003.4|140223|140023|140203.4|140003.4|5
1730903970000|2024-11-06 14:39:30|140204.6|140004.6|140213.6|140013.6|140213.6|140013.6|140204.6|140004.6|6
1730903980000|2024-11-06 14:39:40|140215|140015|140220.2|140020.2|140220.2|140020.2|140215|140015|3
1730903990000|2024-11-06 14:39:50|140220.6|140020.6|140220.6|140020.6|140220.6|140020.6|140220.6|140020.6|1
1730904000000|2024-11-06 14:40:00|140216.5|140016.5|140215.1|140015.1|140216.5|140016.5|140214|140014|6
1730904010000|2024-11-06 14:40:10|140214|140014|140214.5|140014.5|140215.1|140015.1|140214|140014|5
1730904020000|2024-11-06 14:40:20|140215.1|140015.1|140215.1|140015.1|140215.1|140015.1|140214|140014|5
1730904030000|2024-11-06 14:40:30|140212.5|140012.5|140212|140012|140212.5|140012.5|140212|140012|2
1730904040000|2024-11-06 14:40:40|140210|140010|140209.5|140009.5|140210|140010|140209.5|140009.5|2
1730904050000|2024-11-06 14:40:50|140210|140010|140210|140010|140210|140010|140210|140010|1
1730904060000|2024-11-06 14:41:00|140216|140016|140216|140016|140216|140016|140216|140016|1
1730904070000|2024-11-06 14:41:10|140215|140015|140215.5|140015.5|140216|140016|140215|140015|5
1730904080000|2024-11-06 14:41:20|140216.5|140016.5|140241.5|140041.5|140242.5|140042.5|140214.5|140014.5|7
1730904090000|2024-11-06 14:41:30|140236.9|140036.9|140239.5|140039.5|140240.1|140040.1|140236.9|140036.9|3
1730904100000|2024-11-06 14:41:40|140238.1|140038.1|140209.1|140009.1|140238.1|140038.1|140209.1|140009.1|7
1730904110000|2024-11-06 14:41:50|140210.1|140010.1|140221.5|140021.5|140221.5|140021.5|140210.1|140010.1|3
1730904120000|2024-11-06 14:42:00|140218|140018|140223|140023|140223|140023|140218|140018|2
1730904130000|2024-11-06 14:42:10|140219.1|140019.1|140216.5|140016.5|140228|140028|140216.5|140016.5|4
1730904160000|2024-11-06 14:42:40|140218|140018|140217.5|140017.5|140228|140028|140217.5|140017.5|5
1730904170000|2024-11-06 14:42:50|140220|140020|140245.1|140045.1|140246.5|140046.5|140220|140020|7
1730904180000|2024-11-06 14:43:00|140244.1|140044.1|140214.5|140014.5|140244.1|140044.1|140214.5|140014.5|8
1730904190000|2024-11-06 14:43:10|140210.1|140010.1|140210.1|140010.1|140210.1|140010.1|140210.1|140010.1|1
1730904200000|2024-11-06 14:43:20|140215.1|140015.1|140215.1|140015.1|140215.1|140015.1|140215.1|140015.1|1
1730904210000|2024-11-06 14:43:30|140211.5|140011.5|140210.5|140010.5|140215.1|140015.1|140210.5|140010.5|5
1730904250000|2024-11-06 14:44:10|140215.1|140015.1|140213.1|140013.1|140215.1|140015.1|140213.1|140013.1|5
1730904260000|2024-11-06 14:44:20|140215.1|140015.1|140232.1|140032.1|140232.1|140032.1|140214.5|140014.5|6
1730904270000|2024-11-06 14:44:30|140239.5|140039.5|140243.5|140043.5|140260.5|140060.5|140239.5|140039.5|10
1730904290000|2024-11-06 14:44:50|140245.5|140045.5|140245.5|140045.5|140245.5|140045.5|140245.5|140045.5|1
1730904310000|2024-11-06 14:45:10|140248.1|140048.1|140246.5|140046.5|140248.1|140048.1|140246.5|140046.5|2
1730904320000|2024-11-06 14:45:20|140250.5|140050.5|140255.1|140055.1|140255.1|140055.1|140250.5|140050.5|2
1730904330000|2024-11-06 14:45:30|140250.5|140050.5|140234.1|140034.1|140250.5|140050.5|140234.1|140034.1|3
1730904340000|2024-11-06 14:45:40|140228.5|140028.5|140230.5|140030.5|140230.5|140030.5|140228.5|140028.5|4
1730904350000|2024-11-06 14:45:50|140240.1|140040.1|140247.5|140047.5|140247.5|140047.5|140240.1|140040.1|3
1730904360000|2024-11-06 14:46:00|140236.1|140036.1|140232.1|140032.1|140236.1|140036.1|140232.1|140032.1|4
1730904370000|2024-11-06 14:46:10|140233.5|140033.5|140233.5|140033.5|140233.5|140033.5|140233.5|140033.5|1
1730904390000|2024-11-06 14:46:30|140232.5|140032.5|140236.1|140036.1|140236.1|140036.1|140232.5|140032.5|4
1730904400000|2024-11-06 14:46:40|140235.1|140035.1|140233.5|140033.5|140235.1|140035.1|140233.5|140033.5|2
1730904410000|2024-11-06 14:46:50|140230.5|140030.5|140231.1|140031.1|140231.1|140031.1|140229.5|140029.5|7
1730904420000|2024-11-06 14:47:00|140230.1|140030.1|140231.1|140031.1|140231.1|140031.1|140230.1|140030.1|2
1730904430000|2024-11-06 14:47:10|140233.1|140033.1|140232.5|140032.5|140233.1|140033.1|140232.5|140032.5|2
1730904440000|2024-11-06 14:47:20|140233.5|140033.5|140240.1|140040.1|140240.1|140040.1|140232.5|140032.5|4
1730904450000|2024-11-06 14:47:30|140237.1|140037.1|140236.5|140036.5|140240.1|140040.1|140233.5|140033.5|6
1730904460000|2024-11-06 14:47:40|140237.5|140037.5|140236.5|140036.5|140237.5|140037.5|140236.5|140036.5|4
1730904480000|2024-11-06 14:48:00|140237.1|140037.1|140235.1|140035.1|140240.1|140040.1|140235.1|140035.1|6
1730904490000|2024-11-06 14:48:10|140235.5|140035.5|140237.1|140037.1|140237.1|140037.1|140235.5|140035.5|2
1730904500000|2024-11-06 14:48:20|140236.5|140036.5|140231.5|140031.5|140236.5|140036.5|140231.5|140031.5|4
1730904510000|2024-11-06 14:48:30|140230.1|140030.1|140226.1|140026.1|140230.1|140030.1|140226.1|140026.1|3
1730904520000|2024-11-06 14:48:40|140220.4|140020.4|140185.1|139985.1|140226.5|140026.5|140185.1|139985.1|13
1730904530000|2024-11-06 14:48:50|140180.1|139980.1|140181.5|139981.5|140185|139985|140180.1|139980.1|4
1730904550000|2024-11-06 14:49:10|140190.1|139990.1|140183|139983|140245.1|140045.1|140182.5|139982.5|13
1730904560000|2024-11-06 14:49:20|140185.1|139985.1|140185.1|139985.1|140187.5|139987.5|140185.1|139985.1|3
1730904570000|2024-11-06 14:49:30|140185|139985|140183.5|139983.5|140187.5|139987.5|140183|139983|8
1730904580000|2024-11-06 14:49:40|140185|139985|140187.5|139987.5|140205.5|140005.5|140185|139985|9
1730904590000|2024-11-06 14:49:50|140185|139985|140187.5|139987.5|140187.5|139987.5|140185|139985|2
1730904600000|2024-11-06 14:50:00|140185|139985|140185|139985|140185|139985|140185|139985|1
1730904610000|2024-11-06 14:50:10|140183.5|139983.5|140190|139990|140190|139990|140183.5|139983.5|6
1730904620000|2024-11-06 14:50:20|140187.5|139987.5|140187.5|139987.5|140187.5|139987.5|140187.5|139987.5|1
1730904630000|2024-11-06 14:50:30|140186|139986|140186|139986|140190|139990|140186|139986|4
1730904640000|2024-11-06 14:50:40|140186.5|139986.5|140186.5|139986.5|140186.5|139986.5|140186|139986|3
1730904650000|2024-11-06 14:50:50|140186|139986|140186|139986|140186|139986|140186|139986|1
1730904660000|2024-11-06 14:51:00|140186.1|139986.1|140186.1|139986.1|140186.1|139986.1|140186.1|139986.1|1
1730904670000|2024-11-06 14:51:10|140184.1|139984.1|140184.1|139984.1|140184.1|139984.1|140184.1|139984.1|1
1730904690000|2024-11-06 14:51:30|140180.1|139980.1|140180.5|139980.5|140180.5|139980.5|140180.1|139980.1|2
1730904700000|2024-11-06 14:51:40|140181.1|139981.1|140180.1|139980.1|140181.5|139981.5|140180.1|139980.1|5
1730904710000|2024-11-06 14:51:50|140180.5|139980.5|140182.5|139982.5|140183.5|139983.5|140180.5|139980.5|5
1730904730000|2024-11-06 14:52:10|140183.5|139983.5|140182.5|139982.5|140183.5|139983.5|140182.5|139982.5|4
1730904740000|2024-11-06 14:52:20|140180.1|139980.1|140180.1|139980.1|140190.1|139990.1|140180.1|139980.1|4
1730904750000|2024-11-06 14:52:30|140180.5|139980.5|140180.1|139980.1|140180.5|139980.5|140180.1|139980.1|2
1730904760000|2024-11-06 14:52:40|140180.5|139980.5|140180.1|139980.1|140180.5|139980.5|140180.1|139980.1|2
1730904770000|2024-11-06 14:52:50|140180.5|139980.5|140180.1|139980.1|140181.5|139981.5|140180.1|139980.1|3
1730904790000|2024-11-06 14:53:10|140180.5|139980.5|140180.5|139980.5|140180.5|139980.5|140180.5|139980.5|1
1730904800000|2024-11-06 14:53:20|140190.1|139990.1|140181.1|139981.1|140190.1|139990.1|140181.1|139981.1|2
1730904810000|2024-11-06 14:53:30|140180.1|139980.1|140180.5|139980.5|140180.5|139980.5|140180.1|139980.1|2
1730904820000|2024-11-06 14:53:40|140180.1|139980.1|140177.5|139977.5|140190.1|139990.1|140165.1|139965.1|13
1730904830000|2024-11-06 14:53:50|140175.5|139975.5|140179.1|139979.1|140180.1|139980.1|140175.5|139975.5|7
1730904840000|2024-11-06 14:54:00|140180.1|139980.1|140185.1|139985.1|140187.5|139987.5|140175.5|139975.5|9
1730904850000|2024-11-06 14:54:10|140179.1|139979.1|140181.5|139981.5|140181.5|139981.5|140175|139975|7
1730904860000|2024-11-06 14:54:20|140177.1|139977.1|140177.1|139977.1|140177.1|139977.1|140177.1|139977.1|1
1730904870000|2024-11-06 14:54:30|140176.5|139976.5|140176.5|139976.5|140176.5|139976.5|140176.5|139976.5|1
1730904890000|2024-11-06 14:54:50|140170.1|139970.1|140170.1|139970.1|140170.1|139970.1|140170.1|139970.1|1
1730904920000|2024-11-06 14:55:20|140175|139975|140175|139975|140175|139975|140175|139975|1
1730904930000|2024-11-06 14:55:30|140170.1|139970.1|140179.5|139979.5|140179.5|139979.5|140170.1|139970.1|10
1730904940000|2024-11-06 14:55:40|140177.1|139977.1|140171.5|139971.5|140177.1|139977.1|140170.1|139970.1|4
1730904950000|2024-11-06 14:55:50|140170.1|139970.1|140170.1|139970.1|140170.1|139970.1|140170.1|139970.1|1
1730904970000|2024-11-06 14:56:10|140173.5|139973.5|140173.5|139973.5|140173.5|139973.5|140173.5|139973.5|1
1730904980000|2024-11-06 14:56:20|140170.1|139970.1|140170.1|139970.1|140173.5|139973.5|140170.1|139970.1|3
1730904990000|2024-11-06 14:56:30|140174.5|139974.5|140170.1|139970.1|140174.5|139974.5|140170.1|139970.1|2
1730905000000|2024-11-06 14:56:40|140155.1|139955.1|140160.1|139960.1|140160.1|139960.1|140152.8|139952.8|6
1730905010000|2024-11-06 14:56:50|140160.5|139960.5|140168.1|139968.1|140168.1|139968.1|140159.5|139959.5|6
1730905020000|2024-11-06 14:57:00|140169.1|139969.1|140128.5|139928.5|140169.1|139969.1|140128.5|139928.5|8
1730905030000|2024-11-06 14:57:10|140127.1|139927.1|140123|139923|140130.1|139930.1|140123|139923|6
1730905040000|2024-11-06 14:57:20|140131.5|139931.5|140140|139940|140140|139940|140131.5|139931.5|3
1730905050000|2024-11-06 14:57:30|140138.5|139938.5|140140.5|139940.5|140141|139941|140138.5|139938.5|3
1730905060000|2024-11-06 14:57:40|140150|139950|140142|139942|140150|139950|140142|139942|2
1730905070000|2024-11-06 14:57:50|140139.5|139939.5|140137.5|139937.5|140139.5|139939.5|140137.5|139937.5|2
1730905080000|2024-11-06 14:58:00|140133|139933|140096.5|139896.5|140133|139933|140078.4|139878.4|8
1730905090000|2024-11-06 14:58:10|140098|139898|140111.5|139911.5|140115.1|139915.1|140098|139898|3
1730905100000|2024-11-06 14:58:20|140108|139908|140068.4|139868.4|140113.5|139913.5|140068.4|139868.4|8
1730905110000|2024-11-06 14:58:30|140072.7|139872.7|140069.5|139869.5|140072.7|139872.7|140065|139865|6
1730905120000|2024-11-06 14:58:40|140067.5|139867.5|140067.5|139867.5|140067.5|139867.5|140067.5|139867.5|1
1730905130000|2024-11-06 14:58:50|140069.1|139869.1|140069.5|139869.5|140069.5|139869.5|140069.1|139869.1|2
1730905140000|2024-11-06 14:59:00|140067.5|139867.5|140067|139867|140070.1|139870.1|140066.5|139866.5|9
1730905150000|2024-11-06 14:59:10|140065|139865|140068|139868|140068.1|139868.1|140065|139865|7
1730905160000|2024-11-06 14:59:20|140069|139869|140068.5|139868.5|140069|139869|140067.5|139867.5|7
1730905170000|2024-11-06 14:59:30|140067.5|139867.5|140070.5|139870.5|140070.5|139870.5|140067.5|139867.5|7
1730905180000|2024-11-06 14:59:40|140068.5|139868.5|140068.5|139868.5|140068.5|139868.5|140068.5|139868.5|1
1730905190000|2024-11-06 14:59:50|140070.1|139870.1|140075.1|139875.1|140075.1|139875.1|140070.1|139870.1|2
1730905200000|2024-11-06 15:00:00|140072.5|139872.5|140068.1|139868.1|140072.5|139872.5|140067.1|139867.1|6
1730905210000|2024-11-06 15:00:10|140065|139865|140042.1|139842.1|140065|139865|140030.5|139830.5|17
1730905220000|2024-11-06 15:00:20|140038.4|139838.4|140030.1|139830.1|140038.4|139838.4|140030.1|139830.1|8
1730905230000|2024-11-06 15:00:30|140031.5|139831.5|140030.1|139830.1|140031.5|139831.5|140030.1|139830.1|2
1730905240000|2024-11-06 15:00:40|140034|139834|140034.5|139834.5|140034.5|139834.5|140025.1|139825.1|5
1730905260000|2024-11-06 15:01:00|140025.1|139825.1|140025.1|139825.1|140025.1|139825.1|140012.5|139812.5|5
1730905270000|2024-11-06 15:01:10|140015.1|139815.1|140019.5|139819.5|140019.5|139819.5|140015.1|139815.1|4
1730905280000|2024-11-06 15:01:20|140017.1|139817.1|139975|139775|140017.1|139817.1|139975|139775|10
1730905290000|2024-11-06 15:01:30|139974.1|139774.1|139972.1|139772.1|139974.1|139774.1|139965.1|139765.1|4
1730905300000|2024-11-06 15:01:40|139973.5|139773.5|139973.5|139773.5|139973.5|139773.5|139973.5|139773.5|1
1730905320000|2024-11-06 15:02:00|139981|139781|139986|139786|139992|139792|139976.5|139776.5|8
1730905330000|2024-11-06 15:02:10|139976.1|139776.1|139979.5|139779.5|139979.5|139779.5|139975|139775|3
1730905340000|2024-11-06 15:02:20|139992.6|139792.6|139980.5|139780.5|139996.1|139796.1|139980.5|139780.5|4
1730905350000|2024-11-06 15:02:30|139976.5|139776.5|139976.5|139776.5|139976.5|139776.5|139976.5|139776.5|1
1730905360000|2024-11-06 15:02:40|139975|139775|139965.1|139765.1|139975|139775|139965.1|139765.1|4
1730905370000|2024-11-06 15:02:50|139975|139775|139965.1|139765.1|139975|139775|139965.1|139765.1|2
1730905380000|2024-11-06 15:03:00|139975|139775|139977.1|139777.1|139977.1|139777.1|139975|139775|4
1730905390000|2024-11-06 15:03:10|139975|139775|139973.5|139773.5|139975|139775|139973.5|139773.5|2
1730905400000|2024-11-06 15:03:20|139987.7|139787.7|139993|139793|139994.5|139794.5|139987.7|139787.7|3
1730905410000|2024-11-06 15:03:30|140003.6|139803.6|139995.5|139795.5|140003.6|139803.6|139995.5|139795.5|3
1730905420000|2024-11-06 15:03:40|139991.5|139791.5|140001|139801|140003.6|139803.6|139991.5|139791.5|5
1730905430000|2024-11-06 15:03:50|140003.6|139803.6|140003.6|139803.6|140003.6|139803.6|140003.6|139803.6|1
1730905440000|2024-11-06 15:04:00|140008.1|139808.1|140004.5|139804.5|140008.1|139808.1|140004.5|139804.5|2
1730905450000|2024-11-06 15:04:10|140007.5|139807.5|140020.7|139820.7|140023.6|139823.6|140006.1|139806.1|7
1730905460000|2024-11-06 15:04:20|140023.6|139823.6|140042|139842|140042|139842|139995.1|139795.1|9
1730905470000|2024-11-06 15:04:30|140045|139845|140022.5|139822.5|140050|139850|140022.5|139822.5|7
1730905480000|2024-11-06 15:04:40|140019.5|139819.5|139970|139770|140022.5|139822.5|139963|139763|11
1730905490000|2024-11-06 15:04:50|139960|139760|139987|139787|139987|139787|139960|139760|6
1730905500000|2024-11-06 15:05:00|140001|139801|139970.5|139770.5|140006|139806|139970|139770|7
1730905510000|2024-11-06 15:05:10|139972.5|139772.5|139982.5|139782.5|139982.5|139782.5|139972.5|139772.5|4
1730905520000|2024-11-06 15:05:20|139983|139783|140011|139811|140012|139812|139983|139783|5
1730905530000|2024-11-06 15:05:30|140002.1|139802.1|140001.5|139801.5|140002.1|139802.1|140001|139801|3
1730905550000|2024-11-06 15:05:50|139999.5|139799.5|139993.1|139793.1|139999.5|139799.5|139993.1|139793.1|3
1730905560000|2024-11-06 15:06:00|139994|139794|139996.7|139796.7|139996.7|139796.7|139992.3|139792.3|4
1730905570000|2024-11-06 15:06:10|139999.7|139799.7|139994.4|139794.4|140001.6|139801.6|139994.4|139794.4|3
1730905580000|2024-11-06 15:06:20|139983.5|139783.5|139980.1|139780.1|139983.5|139783.5|139975.5|139775.5|5
1730905590000|2024-11-06 15:06:30|139978.1|139778.1|139977.1|139777.1|139980.1|139780.1|139977.1|139777.1|6
1730905600000|2024-11-06 15:06:40|139978.1|139778.1|139965.1|139765.1|139980.1|139780.1|139965.1|139765.1|5
1730905610000|2024-11-06 15:06:50|139964.5|139764.5|139964.5|139764.5|139966.1|139766.1|139925|139725|16
1730905620000|2024-11-06 15:07:00|139973.6|139773.6|139973.6|139773.6|139973.6|139773.6|139971.9|139771.9|3
1730905630000|2024-11-06 15:07:10|139967|139767|139953.5|139753.5|139967|139767|139950|139750|12
1730905640000|2024-11-06 15:07:20|139963.7|139763.7|139925.1|139725.1|139963.7|139763.7|139925.1|139725.1|13
1730905650000|2024-11-06 15:07:30|139926.1|139726.1|139915|139715|139926.1|139726.1|139915|139715|3
1730905660000|2024-11-06 15:07:40|139920|139720|139915|139715|139925.1|139725.1|139915|139715|9
1730905670000|2024-11-06 15:07:50|139925.1|139725.1|139915.1|139715.1|139925.1|139725.1|139915|139715|6
1730905680000|2024-11-06 15:08:00|139924.1|139724.1|139915.1|139715.1|139927.1|139727.1|139915.1|139715.1|6
1730905700000|2024-11-06 15:08:20|139902.5|139702.5|139879.1|139679.1|139905.1|139705.1|139878.5|139678.5|8
1730905710000|2024-11-06 15:08:30|139876.1|139676.1|139854.1|139654.1|139878|139678|139848.4|139648.4|17
1730905720000|2024-11-06 15:08:40|139851.7|139651.7|139836.9|139636.9|139853.7|139653.7|139828.4|139628.4|9
1730905730000|2024-11-06 15:08:50|139841.7|139641.7|139831.7|139631.7|139841.7|139641.7|139825.5|139625.5|5
1730905740000|2024-11-06 15:09:00|139826.9|139626.9|139825|139625|139828.1|139628.1|139825|139625|4
1730905750000|2024-11-06 15:09:10|139830.1|139630.1|139835.1|139635.1|139845.1|139645.1|139830.1|139630.1|7
1730905760000|2024-11-06 15:09:20|139830.5|139630.5|139835.1|139635.1|139835.1|139635.1|139830.5|139630.5|2
1730905770000|2024-11-06 15:09:30|139845.1|139645.1|139851.7|139651.7|139871.6|139671.6|139845.1|139645.1|8
1730905780000|2024-11-06 15:09:40|139851.6|139651.6|139865|139665|139865|139665|139839.1|139639.1|11
1730905800000|2024-11-06 15:10:00|139858.4|139658.4|139851.6|139651.6|139865|139665|139838.1|139638.1|7
1730905810000|2024-11-06 15:10:10|139851.7|139651.7|139842.1|139642.1|139852.6|139652.6|139841.1|139641.1|5
1730905820000|2024-11-06 15:10:20|139852.1|139652.1|139858.4|139658.4|139865|139665|139848.1|139648.1|14
1730905830000|2024-11-06 15:10:30|139860.6|139660.6|139861.6|139661.6|139865|139665|139854.1|139654.1|10
1730905840000|2024-11-06 15:10:40|139865|139665|139862.5|139662.5|139865|139665|139852.8|139652.8|7
1730905850000|2024-11-06 15:10:50|139863.1|139663.1|139880.5|139680.5|139881.1|139681.1|139855.5|139655.5|8
1730905860000|2024-11-06 15:11:00|139885.5|139685.5|139902.4|139702.4|139911.6|139711.6|139885.5|139685.5|6
1730905870000|2024-11-06 15:11:10|139911.6|139711.6|139911.6|139711.6|139911.6|139711.6|139888.4|139688.4|8
1730905880000|2024-11-06 15:11:20|139925|139725|139925|139725|139925|139725|139925|139725|1
1730905890000|2024-11-06 15:11:30|139918.4|139718.4|139878.4|139678.4|139918.4|139718.4|139878.4|139678.4|5
1730905900000|2024-11-06 15:11:40|139885.1|139685.1|139891.7|139691.7|139891.7|139691.7|139885.1|139685.1|2
1730905910000|2024-11-06 15:11:50|139888.4|139688.4|139868.4|139668.4|139891.7|139691.7|139868.4|139668.4|9
1730905920000|2024-11-06 15:12:00|139871.7|139671.7|139868.4|139668.4|139871.7|139671.7|139868.4|139668.4|2
1730905930000|2024-11-06 15:12:10|139855|139655|139828.4|139628.4|139855|139655|139828.4|139628.4|6
1730905940000|2024-11-06 15:12:20|139832.7|139632.7|139825.1|139625.1|139832.7|139632.7|139825.1|139625.1|3
1730905950000|2024-11-06 15:12:30|139831.7|139631.7|139845.1|139645.1|139845.1|139645.1|139831.7|139631.7|4
1730905960000|2024-11-06 15:12:40|139855.1|139655.1|139855.1|139655.1|139861.7|139661.7|139855.1|139655.1|14
1730905970000|2024-11-06 15:12:50|139835.1|139635.1|139835.1|139635.1|139835.1|139635.1|139835.1|139635.1|1
1730905980000|2024-11-06 15:13:00|139841.7|139641.7|139851.7|139651.7|139865.5|139665.5|139841.7|139641.7|8
1730905990000|2024-11-06 15:13:10|139848.4|139648.4|139851.7|139651.7|139851.7|139651.7|139848.4|139648.4|2
1730906000000|2024-11-06 15:13:20|139848.4|139648.4|139828.4|139628.4|139848.4|139648.4|139828.4|139628.4|6
1730906010000|2024-11-06 15:13:30|139825.1|139625.1|139820|139620|139825.1|139625.1|139820|139620|2
1730906020000|2024-11-06 15:13:40|139820.1|139620.1|139820.1|139620.1|139820.1|139620.1|139820.1|139620.1|1
1730906030000|2024-11-06 15:13:50|139826.6|139626.6|139835|139635|139835|139635|139826.6|139626.6|2
1730906040000|2024-11-06 15:14:00|139841.6|139641.6|139876.8|139676.8|139881.7|139681.7|139841.6|139641.6|6
1730906050000|2024-11-06 15:14:10|139872.4|139672.4|139869.4|139669.4|139872.4|139672.4|139869.4|139669.4|2
1730906060000|2024-11-06 15:14:20|139874.7|139674.7|139869.4|139669.4|139874.7|139674.7|139869.4|139669.4|2
1730906070000|2024-11-06 15:14:30|139874.7|139674.7|139896.8|139696.8|139903.6|139703.6|139874.4|139674.4|12
1730906080000|2024-11-06 15:14:40|139897.7|139697.7|139891.9|139691.9|139897.7|139697.7|139887.4|139687.4|7
1730906090000|2024-11-06 15:14:50|139901.7|139701.7|139889.9|139689.9|139901.7|139701.7|139889.4|139689.4|14
1730906100000|2024-11-06 15:15:00|139896.1|139696.1|139885.9|139685.9|139896.6|139696.6|139882.4|139682.4|10
1730906110000|2024-11-06 15:15:10|139890.6|139690.6|139877.3|139677.3|139890.6|139690.6|139868.9|139668.9|12
1730906120000|2024-11-06 15:15:20|139876.9|139676.9|139879.4|139679.4|139884.7|139684.7|139874.9|139674.9|12
1730906130000|2024-11-06 15:15:30|139879.7|139679.7|139881.4|139681.4|139890.6|139690.6|139874.4|139674.4|13
1730906140000|2024-11-06 15:15:40|139882.4|139682.4|139878.4|139678.4|139882.4|139682.4|139878.4|139678.4|4
1730906150000|2024-11-06 15:15:50|139888.6|139688.6|139876.4|139676.4|139893.6|139693.6|139875.4|139675.4|17
1730906160000|2024-11-06 15:16:00|139883.6|139683.6|139875.4|139675.4|139883.6|139683.6|139873.4|139673.4|16
1730906170000|2024-11-06 15:16:10|139879.6|139679.6|139879.4|139679.4|139880.6|139680.6|139877.4|139677.4|6
1730906180000|2024-11-06 15:16:20|139880.4|139680.4|139831.7|139631.7|139880.4|139680.4|139831.6|139631.6|12
1730906190000|2024-11-06 15:16:30|139833.7|139633.7|139853.7|139653.7|139853.7|139653.7|139833.7|139633.7|4
1730906200000|2024-11-06 15:16:40|139851.9|139651.9|139869.7|139669.7|139869.7|139669.7|139851.9|139651.9|4
1730906210000|2024-11-06 15:16:50|139862.4|139662.4|139854.4|139654.4|139862.4|139662.4|139854.4|139654.4|9
1730906220000|2024-11-06 15:17:00|139853.4|139653.4|139861.7|139661.7|139861.7|139661.7|139842.4|139642.4|9
1730906230000|2024-11-06 15:17:10|139858.3|139658.3|139863.6|139663.6|139863.6|139663.6|139856.4|139656.4|11
1730906240000|2024-11-06 15:17:20|139857.4|139657.4|139839.6|139639.6|139858.1|139658.1|139832.4|139632.4|13
1730906250000|2024-11-06 15:17:30|139843.6|139643.6|139838.3|139638.3|139843.6|139643.6|139838.3|139638.3|5
1730906260000|2024-11-06 15:17:40|139832.4|139632.4|139825.5|139625.5|139832.4|139632.4|139825|139625|4
1730906270000|2024-11-06 15:17:50|139825|139625|139835.9|139635.9|139835.9|139635.9|139825|139625|6
1730906280000|2024-11-06 15:18:00|139834.5|139634.5|139874.1|139674.1|139887.6|139687.6|139825.5|139625.5|17
1730906290000|2024-11-06 15:18:10|139873.5|139673.5|139874.1|139674.1|139882.6|139682.6|139873.5|139673.5|13
1730906300000|2024-11-06 15:18:20|139881.7|139681.7|139884.4|139684.4|139896.7|139696.7|139880.4|139680.4|11
1730906310000|2024-11-06 15:18:30|139897.7|139697.7|139914.7|139714.7|139914.7|139714.7|139896.4|139696.4|4
1730906330000|2024-11-06 15:18:50|139917.7|139717.7|139917.6|139717.6|139917.7|139717.7|139917.6|139717.6|2
1730906340000|2024-11-06 15:19:00|139925|139725|139918.4|139718.4|139925|139725|139918.4|139718.4|2
1730906350000|2024-11-06 15:19:10|139921.6|139721.6|139925|139725|139925|139725|139921.6|139721.6|3
1730906380000|2024-11-06 15:19:40|139918.4|139718.4|139918.4|139718.4|139921.7|139721.7|139918.4|139718.4|3
1730906410000|2024-11-06 15:20:10|139921.7|139721.7|139921.7|139721.7|139921.7|139721.7|139921.7|139721.7|1
1730906450000|2024-11-06 15:20:50|139921.6|139721.6|139918.4|139718.4|139922.4|139722.4|139918.4|139718.4|4
1730906460000|2024-11-06 15:21:00|139925|139725|139925.5|139725.5|139925.5|139725.5|139918.4|139718.4|8
1730906480000|2024-11-06 15:21:20|139925|139725|139925|139725|139925|139725|139925|139725|1
1730906490000|2024-11-06 15:21:30|139918.4|139718.4|139922.4|139722.4|139925|139725|139918.4|139718.4|4
1730906500000|2024-11-06 15:21:40|139925|139725|139925.5|139725.5|139928.1|139728.1|139925|139725|3
1730906510000|2024-11-06 15:21:50|139925|139725|139925|139725|139925|139725|139925|139725|1
1730906520000|2024-11-06 15:22:00|139931.7|139731.7|139941.7|139741.7|139941.7|139741.7|139931.7|139731.7|2
1730906530000|2024-11-06 15:22:10|139940.4|139740.4|139940.4|139740.4|139945.7|139745.7|139940.4|139740.4|3
1730906560000|2024-11-06 15:22:40|139941.7|139741.7|139939.4|139739.4|139941.7|139741.7|139939.4|139739.4|2
1730906570000|2024-11-06 15:22:50|139941.7|139741.7|139941.7|139741.7|139941.7|139741.7|139940.4|139740.4|3
1730906580000|2024-11-06 15:23:00|139955|139755|139957.9|139757.9|139961.7|139761.7|139955|139755|7
1730906590000|2024-11-06 15:23:10|139961.7|139761.7|139956|139756|139961.7|139761.7|139956|139756|4
1730906600000|2024-11-06 15:23:20|139955.5|139755.5|139955.5|139755.5|139961.7|139761.7|139955.5|139755.5|3
1730906610000|2024-11-06 15:23:30|139956.6|139756.6|139961.7|139761.7|139961.7|139761.7|139956.5|139756.5|7
1730906620000|2024-11-06 15:23:40|139965|139765|139975|139775|139975|139775|139965|139765|3
1730906640000|2024-11-06 15:24:00|139968.4|139768.4|139968.4|139768.4|139968.4|139768.4|139968.4|139768.4|1
1730906650000|2024-11-06 15:24:10|139971.7|139771.7|139971.9|139771.9|139972.6|139772.6|139971.7|139771.7|3
1730906660000|2024-11-06 15:24:20|139971.3|139771.3|139980|139780|139980|139780|139971.3|139771.3|2
1730906680000|2024-11-06 15:24:40|139992.5|139792.5|140074|139874|140084.7|139884.7|139992.5|139792.5|18
1730906690000|2024-11-06 15:24:50|140075.5|139875.5|140065|139865|140078|139878|140065|139865|4
1730906700000|2024-11-06 15:25:00|140055|139855|140021.6|139821.6|140055|139855|140018.4|139818.4|4
1730906710000|2024-11-06 15:25:10|140018.4|139818.4|140020.6|139820.6|140020.6|139820.6|140018.4|139818.4|2
1730906720000|2024-11-06 15:25:20|140018.4|139818.4|140018.4|139818.4|140018.4|139818.4|140018.4|139818.4|1
1730906750000|2024-11-06 15:25:50|140008.4|139808.4|140008.4|139808.4|140008.4|139808.4|140008.4|139808.4|1
1730906760000|2024-11-06 15:26:00|140013.7|139813.7|140011.9|139811.9|140013.7|139813.7|140008.4|139808.4|11
1730906770000|2024-11-06 15:26:10|140013.7|139813.7|140009.7|139809.7|140013.7|139813.7|140008.4|139808.4|7
1730906780000|2024-11-06 15:26:20|140008.4|139808.4|140008.4|139808.4|140011.7|139811.7|140008.4|139808.4|6
1730906790000|2024-11-06 15:26:30|140008.7|139808.7|140011.9|139811.9|140013.7|139813.7|140008.4|139808.4|9
1730906800000|2024-11-06 15:26:40|140012.6|139812.6|140020|139820|140020|139820|139983.5|139783.5|8
1730906810000|2024-11-06 15:26:50|140010|139810|139978.4|139778.4|140010|139810|139978.4|139778.4|4
1730906820000|2024-11-06 15:27:00|139971.7|139771.7|139971.9|139771.9|139983.6|139783.6|139971.7|139771.7|7
1730906830000|2024-11-06 15:27:10|139967|139767|139961.7|139761.7|139967|139767|139958.4|139758.4|6
1730906840000|2024-11-06 15:27:20|139964|139764|139958.4|139758.4|139964.5|139764.5|139958.4|139758.4|7
1730906850000|2024-11-06 15:27:30|139965.5|139765.5|139958|139758|139965.5|139765.5|139956.5|139756.5|4
1730906860000|2024-11-06 15:27:40|139958.5|139758.5|139948|139748|139961.5|139761.5|139948|139748|6
1730906870000|2024-11-06 15:27:50|139933.5|139733.5|139908.4|139708.4|139933.7|139733.7|139908.4|139708.4|6
1730906890000|2024-11-06 15:28:10|139890.1|139690.1|139895|139695|139895.1|139695.1|139890.1|139690.1|3
1730906900000|2024-11-06 15:28:20|139887|139687|139848.4|139648.4|139890|139690|139848.4|139648.4|13
1730906920000|2024-11-06 15:28:40|139838.4|139638.4|139831.7|139631.7|139838.4|139638.4|139831.3|139631.3|3
1730906930000|2024-11-06 15:28:50|139833.7|139633.7|139842.7|139642.7|139842.7|139642.7|139833.7|139633.7|3
1730906950000|2024-11-06 15:29:10|139842.6|139642.6|139842.6|139642.6|139842.6|139642.6|139842.6|139642.6|1
1730906970000|2024-11-06 15:29:30|139851.6|139651.6|139848.4|139648.4|139851.6|139651.6|139848.4|139648.4|2
1730906990000|2024-11-06 15:29:50|139838.4|139638.4|139838.4|139638.4|139838.4|139638.4|139838.4|139638.4|1
1730907000000|2024-11-06 15:30:00|139838.6|139638.6|139838.4|139638.4|139851.6|139651.6|139838.4|139638.4|5
1730907010000|2024-11-06 15:30:10|139828.4|139628.4|139851.6|139651.6|139851.6|139651.6|139828.4|139628.4|5
1730907020000|2024-11-06 15:30:20|139848.4|139648.4|139831.6|139631.6|139848.4|139648.4|139828.4|139628.4|3
1730907030000|2024-11-06 15:30:30|139841.6|139641.6|139848.4|139648.4|139851.6|139651.6|139841.6|139641.6|3
1730907050000|2024-11-06 15:30:50|139838.4|139638.4|139838.4|139638.4|139838.4|139638.4|139838.4|139638.4|1
1730907060000|2024-11-06 15:31:00|139833.6|139633.6|139841.6|139641.6|139841.6|139641.6|139833.6|139633.6|2
1730907070000|2024-11-06 15:31:10|139828.4|139628.4|139820.1|139620.1|139828.4|139628.4|139820.1|139620.1|2
1730907080000|2024-11-06 15:31:20|139831.6|139631.6|139831.6|139631.6|139831.6|139631.6|139831.6|139631.6|1
1730907100000|2024-11-06 15:31:40|139831.7|139631.7|139828.4|139628.4|139831.7|139631.7|139828.4|139628.4|2
1730907110000|2024-11-06 15:31:50|139831.7|139631.7|139841.7|139641.7|139841.7|139641.7|139831.7|139631.7|11
1730907120000|2024-11-06 15:32:00|139837.4|139637.4|139838.1|139638.1|139841.7|139641.7|139835|139635|9
1730907130000|2024-11-06 15:32:10|139835|139635|139837.2|139637.2|139837.6|139637.6|139835|139635|4
1730907140000|2024-11-06 15:32:20|139835|139635|139838.7|139638.7|139838.7|139638.7|139835|139635|11
1730907150000|2024-11-06 15:32:30|139834.5|139634.5|139837.6|139637.6|139844.7|139644.7|139834.5|139634.5|16
1730907160000|2024-11-06 15:32:40|139836.6|139636.6|139838.7|139638.7|139838.7|139638.7|139835|139635|6
1730907170000|2024-11-06 15:32:50|139835|139635|139835.1|139635.1|139837.2|139637.2|139835|139635|4
1730907180000|2024-11-06 15:33:00|139836.6|139636.6|139837.4|139637.4|139841.7|139641.7|139835.1|139635.1|9
1730907190000|2024-11-06 15:33:10|139835|139635|139840.4|139640.4|139845.7|139645.7|139835|139635|8
1730907200000|2024-11-06 15:33:20|139846.7|139646.7|139835|139635|139846.7|139646.7|139835|139635|4
1730907210000|2024-11-06 15:33:30|139828.4|139628.4|139820.1|139620.1|139831.7|139631.7|139820.1|139620.1|13
1730907220000|2024-11-06 15:33:40|139826|139626|139831.7|139631.7|139831.7|139631.7|139826|139626|3
1730907230000|2024-11-06 15:33:50|139828.4|139628.4|139828.4|139628.4|139828.4|139628.4|139828.4|139628.4|1
1730907240000|2024-11-06 15:34:00|139827.4|139627.4|139820.1|139620.1|139827.4|139627.4|139820.1|139620.1|2
1730907250000|2024-11-06 15:34:10|139823.5|139623.5|139820.1|139620.1|139823.5|139623.5|139820.1|139620.1|6
1730907280000|2024-11-06 15:34:40|139810.1|139610.1|139808.8|139608.8|139810.1|139610.1|139805.1|139605.1|9
1730907290000|2024-11-06 15:34:50|139809.5|139609.5|139809.5|139609.5|139809.5|139609.5|139809.5|139609.5|1
1730907300000|2024-11-06 15:35:00|139808.8|139608.8|139808.5|139608.5|139809.5|139609.5|139808.5|139608.5|8
1730907310000|2024-11-06 15:35:10|139809.1|139609.1|139817.5|139617.5|139818.1|139618.1|139809.1|139609.1|7
1730907320000|2024-11-06 15:35:20|139817.1|139617.1|139819.5|139619.5|139819.5|139619.5|139817.1|139617.1|3
1730907330000|2024-11-06 15:35:30|139810.1|139610.1|139818.5|139618.5|139818.5|139618.5|139810.1|139610.1|3
1730907340000|2024-11-06 15:35:40|139820.1|139620.1|139820.1|139620.1|139820.1|139620.1|139820.1|139620.1|1
1730907360000|2024-11-06 15:36:00|139825.1|139625.1|139836|139636|139839.1|139639.1|139825.1|139625.1|7
1730907370000|2024-11-06 15:36:10|139838.7|139638.7|139853.1|139653.1|139854.5|139654.5|139836.4|139636.4|7
1730907380000|2024-11-06 15:36:20|139860.1|139660.1|139880.1|139680.1|139880.1|139680.1|139860.1|139660.1|4
1730907390000|2024-11-06 15:36:30|139873.1|139673.1|139872.1|139672.1|139873.1|139673.1|139872.1|139672.1|2
1730907400000|2024-11-06 15:36:40|139875.5|139675.5|139873.5|139673.5|139880.1|139680.1|139873.5|139673.5|5
1730907410000|2024-11-06 15:36:50|139908|139708|139851.3|139651.3|139920|139720|139851.3|139651.3|12
1730907420000|2024-11-06 15:37:00|139851.7|139651.7|139825.1|139625.1|139851.7|139651.7|139825.1|139625.1|5
1730907430000|2024-11-06 15:37:10|139837.6|139637.6|139845.1|139645.1|139845.1|139645.1|139836.4|139636.4|5
1730907440000|2024-11-06 15:37:20|139841.9|139641.9|139857.2|139657.2|139857.2|139657.2|139841.9|139641.9|4
1730907450000|2024-11-06 15:37:30|139862|139662|139893|139693|139893|139693|139862|139662|6
1730907460000|2024-11-06 15:37:40|139887.9|139687.9|139886|139686|139887.9|139687.9|139886|139686|2
1730907470000|2024-11-06 15:37:50|139885.1|139685.1|139834.4|139634.4|139885.1|139685.1|139834.4|139634.4|6
1730907480000|2024-11-06 15:38:00|139838.7|139638.7|139836.4|139636.4|139838.7|139638.7|139836.4|139636.4|2
1730907500000|2024-11-06 15:38:20|139831.9|139631.9|139825.1|139625.1|139831.9|139631.9|139820|139620|10
1730907510000|2024-11-06 15:38:30|139820|139620|139820|139620|139825.1|139625.1|139820|139620|10
1730907530000|2024-11-06 15:38:50|139824.1|139624.1|139825|139625|139827|139627|139820|139620|6
1730907540000|2024-11-06 15:39:00|139827|139627|139827.5|139627.5|139830.6|139630.6|139827|139627|4
1730907550000|2024-11-06 15:39:10|139832.1|139632.1|139842.3|139642.3|139851.1|139651.1|139832.1|139632.1|8
1730907560000|2024-11-06 15:39:20|139846.6|139646.6|139849.6|139649.6|139850.6|139650.6|139843.4|139643.4|4
1730907570000|2024-11-06 15:39:30|139851.9|139651.9|139851.3|139651.3|139851.9|139651.9|139845.4|139645.4|3
1730907590000|2024-11-06 15:39:50|139846.4|139646.4|139840.4|139640.4|139846.4|139646.4|139840.4|139640.4|2
1730907600000|2024-11-06 15:40:00|139842.6|139642.6|139848.4|139648.4|139848.4|139648.4|139842.6|139642.6|3
1730907610000|2024-11-06 15:40:10|139841.4|139641.4|139852.6|139652.6|139852.6|139652.6|139841.4|139641.4|4
1730907620000|2024-11-06 15:40:20|139848.4|139648.4|139843.4|139643.4|139848.4|139648.4|139841.4|139641.4|4
1730907640000|2024-11-06 15:40:40|139842.4|139642.4|139828.4|139628.4|139842.4|139642.4|139828.4|139628.4|2
1730907660000|2024-11-06 15:41:00|139825|139625|139825|139625|139825|139625|139825|139625|1
1730907670000|2024-11-06 15:41:10|139820.1|139620.1|139820.1|139620.1|139825|139625|139820.1|139620.1|7
1730907700000|2024-11-06 15:41:40|139825|139625|139825|139625|139825|139625|139825|139625|1
1730907720000|2024-11-06 15:42:00|139826.5|139626.5|139825|139625|139826.5|139626.5|139825|139625|2
1730907730000|2024-11-06 15:42:10|139826.6|139626.6|139831.6|139631.6|139831.6|139631.6|139826.6|139626.6|2
1730907780000|2024-11-06 15:43:00|139827.4|139627.4|139820.1|139620.1|139827.4|139627.4|139820.1|139620.1|6
1730907790000|2024-11-06 15:43:10|139825.1|139625.1|139835|139635|139835|139635|139825.1|139625.1|4
1730907830000|2024-11-06 15:43:50|139825.1|139625.1|139825.1|139625.1|139825.1|139625.1|139825.1|139625.1|1
1730907870000|2024-11-06 15:44:30|139830.5|139630.5|139830.5|139630.5|139830.5|139630.5|139830.5|139630.5|1
1730907880000|2024-11-06 15:44:40|139833.1|139633.1|139833.1|139633.1|139833.1|139633.1|139833.1|139633.1|1
1730907890000|2024-11-06 15:44:50|139837|139637|139859.6|139659.6|139859.6|139659.6|139837|139637|5
1730907900000|2024-11-06 15:45:00|139851.9|139651.9|139851.9|139651.9|139851.9|139651.9|139851.9|139651.9|1
1730907910000|2024-11-06 15:45:10|139847.9|139647.9|139835|139635|139847.9|139647.9|139835|139635|3
1730907930000|2024-11-06 15:45:30|139838.7|139638.7|139835|139635|139841.7|139641.7|139835|139635|3
1730907950000|2024-11-06 15:45:50|139834.1|139634.1|139834.1|139634.1|139835|139635|139834.1|139634.1|3
1730907960000|2024-11-06 15:46:00|139832.1|139632.1|139825.1|139625.1|139832.1|139632.1|139824.5|139624.5|4
1730907970000|2024-11-06 15:46:10|139826.1|139626.1|139830.1|139630.1|139834.5|139634.5|139825.1|139625.1|10
1730907980000|2024-11-06 15:46:20|139825.1|139625.1|139834.5|139634.5|139834.5|139634.5|139825.1|139625.1|6
1730907990000|2024-11-06 15:46:30|139836.5|139636.5|139852|139652|139854.5|139654.5|139836.5|139636.5|9
1730908000000|2024-11-06 15:46:40|139851|139651|139850.5|139650.5|139851|139651|139850.5|139650.5|2
1730908010000|2024-11-06 15:46:50|139852|139652|139836.1|139636.1|139852|139652|139836.1|139636.1|4
1730908040000|2024-11-06 15:47:20|139835.5|139635.5|139835.5|139635.5|139835.5|139635.5|139835.5|139635.5|1
1730908050000|2024-11-06 15:47:30|139826.5|139626.5|139824.5|139624.5|139826.5|139626.5|139824.5|139624.5|2
1730908060000|2024-11-06 15:47:40|139826.1|139626.1|139820.1|139620.1|139826.1|139626.1|139820.1|139620.1|3
1730908070000|2024-11-06 15:47:50|139822.1|139622.1|139833.5|139633.5|139833.5|139633.5|139822.1|139622.1|3
1730908080000|2024-11-06 15:48:00|139832|139632|139832|139632|139832|139632|139832|139632|1
1730908090000|2024-11-06 15:48:10|139830.5|139630.5|139824.5|139624.5|139830.5|139630.5|139824.5|139624.5|3
1730908100000|2024-11-06 15:48:20|139825.5|139625.5|139825.5|139625.5|139825.5|139625.5|139825.5|139625.5|1
1730908110000|2024-11-06 15:48:30|139830|139630|139835|139635|139835|139635|139830|139630|4
1730908130000|2024-11-06 15:48:50|139834|139634|139834|139634|139834|139634|139834|139634|1
1730908140000|2024-11-06 15:49:00|139835.5|139635.5|139835.5|139635.5|139835.5|139635.5|139835.5|139635.5|1
1730908150000|2024-11-06 15:49:10|139837.1|139637.1|139837.1|139637.1|139837.1|139637.1|139837.1|139637.1|1
1730908160000|2024-11-06 15:49:20|139839.5|139639.5|139844.5|139644.5|139847.1|139647.1|139839.5|139639.5|7
1730908170000|2024-11-06 15:49:30|139845.5|139645.5|139845.5|139645.5|139845.5|139645.5|139845.5|139645.5|1
1730908190000|2024-11-06 15:49:50|139839.1|139639.1|139830.1|139630.1|139839.1|139639.1|139830.1|139630.1|4
1730908200000|2024-11-06 15:50:00|139831.1|139631.1|139833.5|139633.5|139833.5|139633.5|139831.1|139631.1|3
1730908210000|2024-11-06 15:50:10|139832.5|139632.5|139818.8|139618.8|139832.5|139632.5|139812.5|139612.5|5
1730908220000|2024-11-06 15:50:20|139815.1|139615.1|139815.1|139615.1|139815.1|139615.1|139815.1|139615.1|1
1730908240000|2024-11-06 15:50:40|139820.1|139620.1|139820.1|139620.1|139820.1|139620.1|139820.1|139620.1|1
1730908250000|2024-11-06 15:50:50|139818.1|139618.1|139817.1|139617.1|139818.1|139618.1|139817.1|139617.1|2
1730908260000|2024-11-06 15:51:00|139818.1|139618.1|139777.5|139577.5|139818.1|139618.1|139777.5|139577.5|18
1730908270000|2024-11-06 15:51:10|139779|139579|139778|139578|139779|139579|139778|139578|2
1730908280000|2024-11-06 15:51:20|139779|139579|139795.1|139595.1|139795.1|139595.1|139779|139579|6
1730908290000|2024-11-06 15:51:30|139795.5|139595.5|139796|139596|139797.5|139597.5|139795.5|139595.5|3
1730908300000|2024-11-06 15:51:40|139797.5|139597.5|139797.1|139597.1|139797.5|139597.5|139796|139596|3
1730908310000|2024-11-06 15:51:50|139787|139587|139775|139575|139787|139587|139775|139575|3
1730908320000|2024-11-06 15:52:00|139765|139565|139765|139565|139775|139575|139765|139565|9
1730908330000|2024-11-06 15:52:10|139769.5|139569.5|139772.5|139572.5|139772.5|139572.5|139769.5|139569.5|2
1730908340000|2024-11-06 15:52:20|139775.5|139575.5|139776|139576|139776|139576|139774.1|139574.1|3
1730908350000|2024-11-06 15:52:30|139778|139578|139778|139578|139780|139580|139778|139578|3
1730908360000|2024-11-06 15:52:40|139780.5|139580.5|139798|139598|139799.5|139599.5|139780.5|139580.5|7
1730908370000|2024-11-06 15:52:50|139802|139602|139803|139603|139803|139603|139801.5|139601.5|4
1730908380000|2024-11-06 15:53:00|139812.5|139612.5|139839|139639|139839.5|139639.5|139812.5|139612.5|6
1730908390000|2024-11-06 15:53:10|139848.5|139648.5|139837.1|139637.1|139852.1|139652.1|139837.1|139637.1|6
1730908400000|2024-11-06 15:53:20|139839|139639|139849.6|139649.6|139849.6|139649.6|139838.5|139638.5|4
1730908410000|2024-11-06 15:53:30|139851.6|139651.6|139855.1|139655.1|139870.9|139670.9|139851.6|139651.6|8
1730908420000|2024-11-06 15:53:40|139855.5|139655.5|139855.1|139655.1|139855.5|139655.5|139855.1|139655.1|2
1730908430000|2024-11-06 15:53:50|139856|139656|139883.6|139683.6|139883.6|139683.6|139856|139656|4
1730908440000|2024-11-06 15:54:00|139884.2|139684.2|139899.7|139699.7|139905.1|139705.1|139884.2|139684.2|15
1730908450000|2024-11-06 15:54:10|139904.1|139704.1|139904.7|139704.7|139906.7|139706.7|139894.4|139694.4|13
1730908460000|2024-11-06 15:54:20|139899.7|139699.7|139887|139687|139899.7|139699.7|139876.5|139676.5|10
1730908470000|2024-11-06 15:54:30|139884.5|139684.5|139892.5|139692.5|139892.5|139692.5|139884.5|139684.5|5
1730908480000|2024-11-06 15:54:40|139893.5|139693.5|139917.1|139717.1|139917.1|139717.1|139893.5|139693.5|8
1730908490000|2024-11-06 15:54:50|139916.1|139716.1|139931.1|139731.1|139931.1|139731.1|139916.1|139716.1|3
1730908500000|2024-11-06 15:55:00|139936.1|139736.1|139915.1|139715.1|139936.1|139736.1|139915.1|139715.1|6
1730908510000|2024-11-06 15:55:10|139904.5|139704.5|139877.5|139677.5|139904.5|139704.5|139863.5|139663.5|14
1730908520000|2024-11-06 15:55:20|139880.5|139680.5|139879.5|139679.5|139880.5|139680.5|139877.5|139677.5|4
1730908530000|2024-11-06 15:55:30|139879.1|139679.1|139901.1|139701.1|139903.1|139703.1|139879.1|139679.1|8
1730908540000|2024-11-06 15:55:40|139900.1|139700.1|139897|139697|139900.1|139700.1|139897|139697|2
1730908550000|2024-11-06 15:55:50|139881|139681|139843.1|139643.1|139881|139681|139843.1|139643.1|10
1730908560000|2024-11-06 15:56:00|139855|139655|139880.5|139680.5|139880.5|139680.5|139855|139655|6
1730908570000|2024-11-06 15:56:10|139891.5|139691.5|139888.3|139688.3|139898.5|139698.5|139888.3|139688.3|3
1730908580000|2024-11-06 15:56:20|139892.7|139692.7|139912.4|139712.4|139918.7|139718.7|139892.7|139692.7|10
1730908590000|2024-11-06 15:56:30|139912.7|139712.7|139910.4|139710.4|139918.7|139718.7|139908.4|139708.4|11
1730908600000|2024-11-06 15:56:40|139909.4|139709.4|139859.7|139659.7|139913.7|139713.7|139859.7|139659.7|14
1730908610000|2024-11-06 15:56:50|139863.7|139663.7|139858.4|139658.4|139867.7|139667.7|139858.4|139658.4|7
1730908620000|2024-11-06 15:57:00|139859.7|139659.7|139859.9|139659.9|139861.2|139661.2|139856.4|139656.4|6
1730908630000|2024-11-06 15:57:10|139861.7|139661.7|139888.7|139688.7|139888.7|139688.7|139861.7|139661.7|12
1730908640000|2024-11-06 15:57:20|139891.7|139691.7|139874|139674|139891.7|139691.7|139874|139674|6
1730908650000|2024-11-06 15:57:30|139874.5|139674.5|139874|139674|139874.5|139674.5|139872.4|139672.4|6
1730908660000|2024-11-06 15:57:40|139859.5|139659.5|139872.1|139672.1|139872.7|139672.7|139856|139656|8
1730908670000|2024-11-06 15:57:50|139873.6|139673.6|139896.5|139696.5|139897|139697|139873.6|139673.6|12
1730908680000|2024-11-06 15:58:00|139911.7|139711.7|139914|139714|139914|139714|139911.7|139711.7|3
1730908690000|2024-11-06 15:58:10|139917|139717|139936.5|139736.5|139936.5|139736.5|139917|139717|4
1730908700000|2024-11-06 15:58:20|139937|139737|139919.5|139719.5|139951.9|139751.9|139916.5|139716.5|14
1730908710000|2024-11-06 15:58:30|139925.1|139725.1|139935.5|139735.5|139935.5|139735.5|139917.5|139717.5|9
1730908720000|2024-11-06 15:58:40|139945.1|139745.1|139907.5|139707.5|139973.7|139773.7|139901.1|139701.1|14
1730908730000|2024-11-06 15:58:50|139892.9|139692.9|139866.5|139666.5|139892.9|139692.9|139866.5|139666.5|8
1730908740000|2024-11-06 15:59:00|139858.4|139658.4|139869.1|139669.1|139869.5|139669.5|139858.4|139658.4|8
1730908750000|2024-11-06 15:59:10|139870.1|139670.1|139888.1|139688.1|139888.1|139688.1|139839.1|139639.1|12
1730908760000|2024-11-06 15:59:20|139848.1|139648.1|139829.5|139629.5|139888.1|139688.1|139822|139622|18
1730908770000|2024-11-06 15:59:30|139841|139641|139841.5|139641.5|139843.2|139643.2|139841|139641|5
1730908780000|2024-11-06 15:59:40|139842.2|139642.2|139842.5|139642.5|139842.5|139642.5|139842.2|139642.2|2
1730908790000|2024-11-06 15:59:50|139844.8|139644.8|139837.5|139637.5|139844.8|139644.8|139837.5|139637.5|3
1730908800000|2024-11-06 16:00:00|139851.5|139651.5|139829.5|139629.5|139856.5|139656.5|139828.5|139628.5|9
1730908810000|2024-11-06 16:00:10|139835.1|139635.1|139829.5|139629.5|139835.1|139635.1|139829.5|139629.5|3
1730908820000|2024-11-06 16:00:20|139830.1|139630.1|139830.1|139630.1|139830.1|139630.1|139830.1|139630.1|1
1730908830000|2024-11-06 16:00:30|139830.5|139630.5|139831.1|139631.1|139831.5|139631.5|139830.1|139630.1|4
1730908840000|2024-11-06 16:00:40|139830.5|139630.5|139830.5|139630.5|139830.5|139630.5|139830.5|139630.5|1
1730908850000|2024-11-06 16:00:50|139831.1|139631.1|139831|139631|139832.1|139632.1|139831|139631|4
1730908860000|2024-11-06 16:01:00|139830|139630|139830.5|139630.5|139830.5|139630.5|139830|139630|2
1730908890000|2024-11-06 16:01:30|139829.5|139629.5|139830.5|139630.5|139830.5|139630.5|139829.5|139629.5|2
1730908900000|2024-11-06 16:01:40|139831|139631|139867|139667|139867|139667|139831|139631|10
1730908910000|2024-11-06 16:01:50|139863.5|139663.5|139889.4|139689.4|139889.4|139689.4|139863.5|139663.5|6
1730908920000|2024-11-06 16:02:00|139855.1|139655.1|139842.7|139642.7|139855.1|139655.1|139836.1|139636.1|9
1730908930000|2024-11-06 16:02:10|139843.2|139643.2|139835|139635|139847|139647|139835|139635|5
1730908950000|2024-11-06 16:02:30|139835.5|139635.5|139855.1|139655.1|139855.1|139655.1|139835.5|139635.5|2
1730908970000|2024-11-06 16:02:50|139841.1|139641.1|139855.1|139655.1|139855.1|139655.1|139837|139637|12
1730908980000|2024-11-06 16:03:00|139857.5|139657.5|139857.5|139657.5|139857.5|139657.5|139843.3|139643.3|6
1730908990000|2024-11-06 16:03:10|139852.5|139652.5|139819.5|139619.5|139857.5|139657.5|139819.5|139619.5|7
1730909000000|2024-11-06 16:03:20|139820.1|139620.1|139820.1|139620.1|139820.1|139620.1|139820.1|139620.1|1
1730909020000|2024-11-06 16:03:40|139820|139620|139820|139620|139820|139620|139820|139620|1
1730909030000|2024-11-06 16:03:50|139826.5|139626.5|139820|139620|139831.7|139631.7|139820|139620|3
1730909040000|2024-11-06 16:04:00|139823.1|139623.1|139830.6|139630.6|139830.6|139630.6|139823.1|139623.1|3
1730909060000|2024-11-06 16:04:20|139834|139634|139835.1|139635.1|139835.1|139635.1|139834|139634|2
1730909070000|2024-11-06 16:04:30|139835.5|139635.5|139835|139635|139840|139640|139835|139635|4
1730909090000|2024-11-06 16:04:50|139835.1|139635.1|139835.1|139635.1|139835.1|139635.1|139835.1|139635.1|1
1730909130000|2024-11-06 16:05:30|139840|139640|139840|139640|139840|139640|139840|139640|1
1730909160000|2024-11-06 16:06:00|139848.7|139648.7|139865.7|139665.7|139865.7|139665.7|139848.7|139648.7|3
1730909170000|2024-11-06 16:06:10|139865.6|139665.6|139875|139675|139875|139675|139865.6|139665.6|3
1730909180000|2024-11-06 16:06:20|139883.6|139683.6|139870|139670|139883.6|139683.6|139870|139670|2
1730909210000|2024-11-06 16:06:50|139875|139675|139875|139675|139875|139675|139875|139675|1
1730909220000|2024-11-06 16:07:00|139870|139670|139870|139670|139870|139670|139870|139670|1
1730909240000|2024-11-06 16:07:20|139875|139675|139875|139675|139875|139675|139875|139675|1
1730909250000|2024-11-06 16:07:30|139870|139670|139870|139670|139870|139670|139870|139670|1
1730909270000|2024-11-06 16:07:50|139875|139675|139913.1|139713.1|139913.1|139713.1|139875|139675|3
1730909280000|2024-11-06 16:08:00|139908.5|139708.5|139908.5|139708.5|139908.5|139708.5|139908.5|139708.5|1
1730909300000|2024-11-06 16:08:20|139911.7|139711.7|139918.7|139718.7|139918.7|139718.7|139911.7|139711.7|2
1730909310000|2024-11-06 16:08:30|139918.6|139718.6|139931.7|139731.7|139931.7|139731.7|139918.6|139718.6|3
1730909320000|2024-11-06 16:08:40|139931.6|139731.6|139931.6|139731.6|139931.6|139731.6|139931.6|139731.6|1
1730909340000|2024-11-06 16:09:00|139926.4|139726.4|139898.4|139698.4|139931.6|139731.6|139898.4|139698.4|5
1730909350000|2024-11-06 16:09:10|139895.1|139695.1|139901.7|139701.7|139901.7|139701.7|139895.1|139695.1|2
1730909370000|2024-11-06 16:09:30|139895.1|139695.1|139895.1|139695.1|139895.1|139695.1|139895.1|139695.1|1
1730909380000|2024-11-06 16:09:40|139901.7|139701.7|139895|139695|139901.7|139701.7|139895|139695|3
1730909390000|2024-11-06 16:09:50|139885|139685|139875.1|139675.1|139885|139685|139875|139675|3
1730909410000|2024-11-06 16:10:10|139875|139675|139875|139675|139875|139675|139875|139675|1
1730909430000|2024-11-06 16:10:30|139881.6|139681.6|139888.4|139688.4|139891.6|139691.6|139881.6|139681.6|6
1730909440000|2024-11-06 16:10:40|139891.6|139691.6|139892.3|139692.3|139899.6|139699.6|139888.4|139688.4|8
1730909450000|2024-11-06 16:10:50|139895.8|139695.8|139891.9|139691.9|139896.5|139696.5|139891.9|139691.9|8
1730909460000|2024-11-06 16:11:00|139892.5|139692.5|139891.9|139691.9|139892.7|139692.7|139891.9|139691.9|4
1730909470000|2024-11-06 16:11:10|139892.5|139692.5|139892.5|139692.5|139892.5|139692.5|139892.5|139692.5|1
1730909480000|2024-11-06 16:11:20|139891.3|139691.3|139892.3|139692.3|139892.5|139692.5|139890.5|139690.5|5
1730909490000|2024-11-06 16:11:30|139892.5|139692.5|139892.3|139692.3|139892.5|139692.5|139892.1|139692.1|3
1730909500000|2024-11-06 16:11:40|139881.9|139681.9|139876.1|139676.1|139886.5|139686.5|139876.1|139676.1|6
1730909510000|2024-11-06 16:11:50|139875.9|139675.9|139865.5|139665.5|139875.9|139675.9|139852.9|139652.9|11
1730909520000|2024-11-06 16:12:00|139866.1|139666.1|139865.7|139665.7|139866.1|139666.1|139856.3|139656.3|9
1730909530000|2024-11-06 16:12:10|139872.1|139672.1|139881.3|139681.3|139883.1|139683.1|139871.3|139671.3|5
1730909540000|2024-11-06 16:12:20|139876.9|139676.9|139876.5|139676.5|139886.1|139686.1|139876.5|139676.5|8
1730909550000|2024-11-06 16:12:30|139880.6|139680.6|139876.3|139676.3|139880.6|139680.6|139876.3|139676.3|4
1730909560000|2024-11-06 16:12:40|139876.1|139676.1|139895.5|139695.5|139895.5|139695.5|139872.9|139672.9|11
1730909570000|2024-11-06 16:12:50|139896.7|139696.7|139923.6|139723.6|139923.6|139723.6|139896.6|139696.6|4
1730909580000|2024-11-06 16:13:00|139931.6|139731.6|139946.7|139746.7|139946.7|139746.7|139931.6|139731.6|3
1730909590000|2024-11-06 16:13:10|139946.4|139746.4|139961.7|139761.7|139961.7|139761.7|139946.4|139746.4|3
1730909600000|2024-11-06 16:13:20|139960.4|139760.4|139960.4|139760.4|139960.4|139760.4|139960.4|139760.4|1
1730909610000|2024-11-06 16:13:30|139961.7|139761.7|139938.7|139738.7|139961.7|139761.7|139938.7|139738.7|5
1730909620000|2024-11-06 16:13:40|139937.4|139737.4|139916|139716|139937.4|139737.4|139916|139716|6
1730909630000|2024-11-06 16:13:50|139923.2|139723.2|139923.2|139723.2|139923.2|139723.2|139923.2|139723.2|1
1730909640000|2024-11-06 16:14:00|139922.5|139722.5|139923.7|139723.7|139925.1|139725.1|139918.4|139718.4|6
1730909650000|2024-11-06 16:14:10|139918.4|139718.4|139923.7|139723.7|139923.7|139723.7|139918.4|139718.4|2
1730909660000|2024-11-06 16:14:20|139925.1|139725.1|139918.4|139718.4|139925.1|139725.1|139918.4|139718.4|2
1730909670000|2024-11-06 16:14:30|139916|139716|139908.4|139708.4|139916|139716|139908.4|139708.4|2
1730909680000|2024-11-06 16:14:40|139911.6|139711.6|139910.8|139710.8|139912.2|139712.2|139908.4|139708.4|10
1730909690000|2024-11-06 16:14:50|139911.4|139711.4|139908.4|139708.4|139911.4|139711.4|139908.4|139708.4|2
1730909700000|2024-11-06 16:15:00|139910.6|139710.6|139921.7|139721.7|139921.7|139721.7|139908.4|139708.4|5
1730909710000|2024-11-06 16:15:10|139921.6|139721.6|139925.1|139725.1|139928|139728|139921.6|139721.6|4
1730909720000|2024-11-06 16:15:20|139930|139730|139930|139730|139930|139730|139930|139730|1
1730909730000|2024-11-06 16:15:30|139932|139732|139930|139730|139932|139732|139930|139730|2
1730909750000|2024-11-06 16:15:50|139940|139740|139962.7|139762.7|139962.7|139762.7|139940|139740|3
1730909760000|2024-11-06 16:16:00|139970.7|139770.7|139965.4|139765.4|139970.7|139770.7|139965.4|139765.4|2
1730909770000|2024-11-06 16:16:10|139972.7|139772.7|139970|139770|139977.5|139777.5|139970|139770|6
1730909780000|2024-11-06 16:16:20|139969|139769|139964.1|139764.1|139969|139769|139962.5|139762.5|3
1730909790000|2024-11-06 16:16:30|139966|139766|139963.2|139763.2|139966|139766|139959.9|139759.9|4
1730909800000|2024-11-06 16:16:40|139961.3|139761.3|139965.5|139765.5|139965.5|139765.5|139961.3|139761.3|3
1730909810000|2024-11-06 16:16:50|139965|139765|139965.1|139765.1|139965.5|139765.5|139965|139765|4
1730909820000|2024-11-06 16:17:00|139965.5|139765.5|139965.5|139765.5|139965.5|139765.5|139965.1|139765.1|3
1730909830000|2024-11-06 16:17:10|139967|139767|139967|139767|139967|139767|139967|139767|1
1730909840000|2024-11-06 16:17:20|139968.5|139768.5|139969|139769|139970|139770|139968.5|139768.5|3
1730909850000|2024-11-06 16:17:30|139979.5|139779.5|139980.2|139780.2|139980.2|139780.2|139979.5|139779.5|2
1730909860000|2024-11-06 16:17:40|139981|139781|139981|139781|139981|139781|139981|139781|1
1730909870000|2024-11-06 16:17:50|139982.5|139782.5|139982.5|139782.5|139982.5|139782.5|139982.5|139782.5|1
1730909880000|2024-11-06 16:18:00|139987.5|139787.5|139990|139790|140017.5|139817.5|139982.5|139782.5|6
1730909910000|2024-11-06 16:18:30|140010.5|139810.5|139995|139795|140010.5|139810.5|139995|139795|3
1730909920000|2024-11-06 16:18:40|139990|139790|140024.5|139824.5|140026|139826|139990|139790|8
1730909930000|2024-11-06 16:18:50|140023.1|139823.1|139983.1|139783.1|140023.1|139823.1|139982|139782|9
1730909940000|2024-11-06 16:19:00|139981|139781|139981.7|139781.7|139984.2|139784.2|139979.9|139779.9|7
1730909950000|2024-11-06 16:19:10|139982.7|139782.7|139997.4|139797.4|140007.4|139807.4|139982.7|139782.7|14
1730909960000|2024-11-06 16:19:20|139999.7|139799.7|139998.4|139798.4|139999.7|139799.7|139996.4|139796.4|6
1730909970000|2024-11-06 16:19:30|139996.4|139796.4|139991.9|139791.9|140002.7|139802.7|139991.9|139791.9|7
1730909980000|2024-11-06 16:19:40|139988.4|139788.4|139975.7|139775.7|139988.4|139788.4|139975.7|139775.7|3
1730909990000|2024-11-06 16:19:50|139971.9|139771.9|139961.7|139761.7|139971.9|139771.9|139958.4|139758.4|4
1730910000000|2024-11-06 16:20:00|139971.7|139771.7|140001.6|139801.6|140001.6|139801.6|139971.7|139771.7|8
1730910010000|2024-11-06 16:20:10|139998.9|139798.9|140026.4|139826.4|140026.6|139826.6|139998.9|139798.9|5
1730910020000|2024-11-06 16:20:20|140021.4|139821.4|140001.9|139801.9|140023.6|139823.6|140001.9|139801.9|5
1730910030000|2024-11-06 16:20:30|139982.1|139782.1|139988.5|139788.5|140002.6|139802.6|139970.5|139770.5|14
1730910040000|2024-11-06 16:20:40|140004.8|139804.8|140009.2|139809.2|140009.8|139809.8|140004.8|139804.8|3
1730910050000|2024-11-06 16:20:50|140009.5|139809.5|140009.5|139809.5|140009.5|139809.5|140009.5|139809.5|1
1730910060000|2024-11-06 16:21:00|140008.1|139808.1|140005.3|139805.3|140008.1|139808.1|140005|139805|5
1730910070000|2024-11-06 16:21:10|139996.5|139796.5|140007.1|139807.1|140008.1|139808.1|139996.1|139796.1|9
1730910080000|2024-11-06 16:21:20|140007.5|139807.5|140008.5|139808.5|140008.5|139808.5|140007.5|139807.5|2
1730910090000|2024-11-06 16:21:30|140006.5|139806.5|140008.1|139808.1|140008.1|139808.1|140005.5|139805.5|5
1730910110000|2024-11-06 16:21:50|140009.1|139809.1|140009.5|139809.5|140009.5|139809.5|140009.1|139809.1|2
1730910120000|2024-11-06 16:22:00|140010.1|139810.1|140009.5|139809.5|140015.1|139815.1|140009.5|139809.5|7
1730910130000|2024-11-06 16:22:10|140010.1|139810.1|140010.1|139810.1|140010.1|139810.1|140010.1|139810.1|1
1730910140000|2024-11-06 16:22:20|140010.5|139810.5|140016.1|139816.1|140016.1|139816.1|140010.5|139810.5|4
1730910150000|2024-11-06 16:22:30|140015.5|139815.5|140016.5|139816.5|140017.1|139817.1|140015.5|139815.5|3
1730910160000|2024-11-06 16:22:40|140016.1|139816.1|140016.1|139816.1|140017.1|139817.1|140016.1|139816.1|4
1730910170000|2024-11-06 16:22:50|140016.5|139816.5|140017.1|139817.1|140017.1|139817.1|140016.1|139816.1|4
1730910180000|2024-11-06 16:23:00|140013.1|139813.1|140006.5|139806.5|140013.1|139813.1|140006.5|139806.5|2
1730910190000|2024-11-06 16:23:10|140015.1|139815.1|140015.1|139815.1|140015.1|139815.1|140015.1|139815.1|1
1730910200000|2024-11-06 16:23:20|140014.5|139814.5|140015.1|139815.1|140015.1|139815.1|140014.5|139814.5|2
1730910220000|2024-11-06 16:23:40|140013.5|139813.5|140013.5|139813.5|140013.5|139813.5|140013.5|139813.5|1
1730910230000|2024-11-06 16:23:50|140014.1|139814.1|140010.1|139810.1|140014.1|139814.1|139989.5|139789.5|11
1730910240000|2024-11-06 16:24:00|140013.1|139813.1|140015.1|139815.1|140015.1|139815.1|140013.1|139813.1|3
1730910250000|2024-11-06 16:24:10|140010.1|139810.1|140010.1|139810.1|140010.1|139810.1|140010.1|139810.1|1
1730910260000|2024-11-06 16:24:20|140013.5|139813.5|140012.5|139812.5|140013.5|139813.5|140010.1|139810.1|4
1730910270000|2024-11-06 16:24:30|140014.1|139814.1|139999.1|139799.1|140014.1|139814.1|139999.1|139799.1|7
1730910280000|2024-11-06 16:24:40|140010.1|139810.1|140015|139815|140015|139815|139993.5|139793.5|10
1730910300000|2024-11-06 16:25:00|140010|139810|140015|139815|140015|139815|140010|139810|2
1730910310000|2024-11-06 16:25:10|140010|139810|139993|139793|140010|139810|139993|139793|3
1730910320000|2024-11-06 16:25:20|139995.5|139795.5|139990.5|139790.5|139995.5|139795.5|139990.5|139790.5|2
1730910330000|2024-11-06 16:25:30|139979.5|139779.5|139971.9|139771.9|139979.5|139779.5|139971.9|139771.9|7
1730910340000|2024-11-06 16:25:40|139967|139767|139938.4|139738.4|139967|139767|139938.4|139738.4|4
1730910350000|2024-11-06 16:25:50|139941.7|139741.7|139941.7|139741.7|139941.7|139741.7|139941.7|139741.7|1
1730910360000|2024-11-06 16:26:00|139942.1|139742.1|139942.6|139742.6|139942.6|139742.6|139942.1|139742.1|2
1730910370000|2024-11-06 16:26:10|139935.5|139735.5|139918.6|139718.6|139935.5|139735.5|139918.4|139718.4|4
1730910380000|2024-11-06 16:26:20|139918.7|139718.7|139920.6|139720.6|139920.7|139720.7|139918.7|139718.7|3
1730910390000|2024-11-06 16:26:30|139918.4|139718.4|139918.4|139718.4|139918.4|139718.4|139918.4|139718.4|1
1730910400000|2024-11-06 16:26:40|139920.6|139720.6|139942.6|139742.6|139942.6|139742.6|139920.6|139720.6|4
1730910410000|2024-11-06 16:26:50|139951.6|139751.6|139951.7|139751.7|139951.7|139751.7|139951.6|139751.6|2
1730910420000|2024-11-06 16:27:00|139948.4|139748.4|139942.4|139742.4|139948.4|139748.4|139942.4|139742.4|4
1730910430000|2024-11-06 16:27:10|139951.7|139751.7|139951.6|139751.6|139951.7|139751.7|139951.6|139751.6|2
1730910450000|2024-11-06 16:27:30|139955|139755|139951.6|139751.6|139955|139755|139948.4|139748.4|3
1730910470000|2024-11-06 16:27:50|139951.7|139751.7|139951.7|139751.7|139951.7|139751.7|139951.7|139751.7|1
1730910500000|2024-11-06 16:28:20|139952.7|139752.7|139948.4|139748.4|139953.7|139753.7|139948.4|139748.4|4
1730910510000|2024-11-06 16:28:30|139952.7|139752.7|139968.4|139768.4|139968.4|139768.4|139952.7|139752.7|3
1730910540000|2024-11-06 16:29:00|139973.7|139773.7|139990.5|139790.5|139992.7|139792.7|139973.7|139773.7|12
1730910550000|2024-11-06 16:29:10|139988.1|139788.1|139989.6|139789.6|139989.6|139789.6|139988.1|139788.1|2
1730910560000|2024-11-06 16:29:20|139990.6|139790.6|139989.5|139789.5|139990.6|139790.6|139989.5|139789.5|2
1730910570000|2024-11-06 16:29:30|139993|139793|139986.5|139786.5|140001.2|139801.2|139986.5|139786.5|5
1730910580000|2024-11-06 16:29:40|139988.6|139788.6|140000|139800|140000|139800|139988.6|139788.6|3
1730910590000|2024-11-06 16:29:50|140002.5|139802.5|140004.5|139804.5|140004.5|139804.5|140002.5|139802.5|2
1730910600000|2024-11-06 16:30:00|140005.5|139805.5|140005.1|139805.1|140005.5|139805.5|140005.1|139805.1|2
1730910620000|2024-11-06 16:30:20|140010|139810|140010|139810|140010|139810|140010|139810|1
1730910630000|2024-11-06 16:30:30|140015|139815|140015|139815|140015|139815|140015|139815|1
1730910650000|2024-11-06 16:30:50|140025|139825|140020|139820|140040.2|139840.2|140020|139820|16
1730910660000|2024-11-06 16:31:00|140031.7|139831.7|140028.1|139828.1|140031.7|139831.7|140027.1|139827.1|4
1730910670000|2024-11-06 16:31:10|140028.7|139828.7|140028.7|139828.7|140028.7|139828.7|140028.7|139828.7|1
1730910680000|2024-11-06 16:31:20|140031.7|139831.7|140034.9|139834.9|140034.9|139834.9|140031.7|139831.7|3
1730910690000|2024-11-06 16:31:30|140034.3|139834.3|140034.9|139834.9|140034.9|139834.9|140034.3|139834.3|2
1730910710000|2024-11-06 16:31:50|140033.8|139833.8|140034.9|139834.9|140034.9|139834.9|140033.8|139833.8|2
1730910720000|2024-11-06 16:32:00|140034.3|139834.3|140034.9|139834.9|140034.9|139834.9|140034.3|139834.3|2
1730910740000|2024-11-06 16:32:20|140027.1|139827.1|140012.2|139812.2|140027.1|139827.1|140008.1|139808.1|4
1730910750000|2024-11-06 16:32:30|140007.4|139807.4|140004|139804|140007.4|139807.4|139998.3|139798.3|8
1730910760000|2024-11-06 16:32:40|140002.8|139802.8|140006.9|139806.9|140006.9|139806.9|140002.8|139802.8|4
1730910770000|2024-11-06 16:32:50|140007.4|139807.4|140007.4|139807.4|140007.4|139807.4|140007.4|139807.4|1
1730910780000|2024-11-06 16:33:00|140006.9|139806.9|140005.4|139805.4|140006.9|139806.9|140005.4|139805.4|2
1730910790000|2024-11-06 16:33:10|140006.5|139806.5|140007.4|139807.4|140007.4|139807.4|140006.5|139806.5|2
1730910800000|2024-11-06 16:33:20|140006.9|139806.9|139990|139790|140008.9|139808.9|139990|139790|7
1730910810000|2024-11-06 16:33:30|139988|139788|139986|139786|139988|139788|139986|139786|3
1730910820000|2024-11-06 16:33:40|139990|139790|139995|139795|139995|139795|139990|139790|2
1730910830000|2024-11-06 16:33:50|139991|139791|139991.8|139791.8|139993|139793|139990.5|139790.5|5
1730910850000|2024-11-06 16:34:10|139983.5|139783.5|139981.5|139781.5|139983.5|139783.5|139981.5|139781.5|3
1730910860000|2024-11-06 16:34:20|139981|139781|139980.5|139780.5|139981|139781|139980.5|139780.5|2
1730910870000|2024-11-06 16:34:30|139980|139780|139971.5|139771.5|139980|139780|139971.1|139771.1|3
1730910880000|2024-11-06 16:34:40|139973.2|139773.2|139973.5|139773.5|139979|139779|139973.2|139773.2|4
1730910890000|2024-11-06 16:34:50|139971.9|139771.9|139974.1|139774.1|139974.1|139774.1|139971.9|139771.9|2
1730910900000|2024-11-06 16:35:00|139965.5|139765.5|139957.6|139757.6|139965.5|139765.5|139954.4|139754.4|4
1730910910000|2024-11-06 16:35:10|139960.7|139760.7|139962.7|139762.7|139964.5|139764.5|139960.7|139760.7|3
1730910920000|2024-11-06 16:35:20|139962.4|139762.4|139965.1|139765.1|139965.1|139765.1|139962.4|139762.4|2
1730910950000|2024-11-06 16:35:50|139971.7|139771.7|139971.3|139771.3|139975.1|139775.1|139971.3|139771.3|3
1730910960000|2024-11-06 16:36:00|139973.2|139773.2|139980|139780|139980|139780|139973.2|139773.2|2
1730911000000|2024-11-06 16:36:40|139980.1|139780.1|139973.2|139773.2|139980.1|139780.1|139973.2|139773.2|3
1730911010000|2024-11-06 16:36:50|139972.4|139772.4|139972.4|139772.4|139972.4|139772.4|139972.4|139772.4|1
1730911030000|2024-11-06 16:37:10|139967.5|139767.5|139956.4|139756.4|139967.5|139767.5|139956.4|139756.4|3
1730911050000|2024-11-06 16:37:30|139956.6|139756.6|139956.6|139756.6|139956.6|139756.6|139956.6|139756.6|1
1730911070000|2024-11-06 16:37:50|139958.6|139758.6|139958.6|139758.6|139958.6|139758.6|139958.6|139758.6|1
1730911080000|2024-11-06 16:38:00|139965|139765|139965|139765|139965|139765|139965|139765|1
1730911090000|2024-11-06 16:38:10|139961.9|139761.9|139958.4|139758.4|139961.9|139761.9|139958.4|139758.4|2
1730911100000|2024-11-06 16:38:20|139958.6|139758.6|139963.6|139763.6|139963.6|139763.6|139958.6|139758.6|2
1730911110000|2024-11-06 16:38:30|139965|139765|139961.9|139761.9|139965|139765|139961.9|139761.9|2
1730911120000|2024-11-06 16:38:40|139961.3|139761.3|139960.6|139760.6|139961.3|139761.3|139951.3|139751.3|8
1730911130000|2024-11-06 16:38:50|139961.6|139761.6|139965.6|139765.6|139965.6|139765.6|139961.6|139761.6|2
1730911140000|2024-11-06 16:39:00|139971.6|139771.6|139980.1|139780.1|139980.1|139780.1|139971.6|139771.6|4
1730911210000|2024-11-06 16:40:10|139972.4|139772.4|139980.1|139780.1|139980.1|139780.1|139972.4|139772.4|2
1730911220000|2024-11-06 16:40:20|139981.1|139781.1|139980.1|139780.1|139990.1|139790.1|139980.1|139780.1|4
1730911270000|2024-11-06 16:41:10|139978.5|139778.5|139969.4|139769.4|139978.5|139778.5|139969.4|139769.4|3
1730911290000|2024-11-06 16:41:30|139971.6|139771.6|139971.6|139771.6|139971.6|139771.6|139971.6|139771.6|1
1730911300000|2024-11-06 16:41:40|139972.6|139772.6|139972.6|139772.6|139972.6|139772.6|139972.6|139772.6|1
1730911320000|2024-11-06 16:42:00|139968.4|139768.4|139958.6|139758.6|139968.4|139768.4|139958.4|139758.4|4
1730911350000|2024-11-06 16:42:30|139953.4|139753.4|139938.4|139738.4|139953.4|139753.4|139938.4|139738.4|5
1730911360000|2024-11-06 16:42:40|139939.6|139739.6|139938.6|139738.6|139939.6|139739.6|139938.6|139738.6|2
1730911370000|2024-11-06 16:42:50|139940.6|139740.6|139945|139745|139945|139745|139940.6|139740.6|2
1730911380000|2024-11-06 16:43:00|139951.6|139751.6|139955|139755|139955|139755|139948.4|139748.4|5
1730911390000|2024-11-06 16:43:10|139960.1|139760.1|139960.1|139760.1|139960.1|139760.1|139960.1|139760.1|1
1730911400000|2024-11-06 16:43:20|139955|139755|139942.6|139742.6|139955|139755|139935.5|139735.5|5
1730911410000|2024-11-06 16:43:30|139932.4|139732.4|139951.6|139751.6|139951.6|139751.6|139932.4|139732.4|19
1730911420000|2024-11-06 16:43:40|139952.6|139752.6|139951.7|139751.7|139952.6|139752.6|139948.4|139748.4|3
1730911430000|2024-11-06 16:43:50|139960.1|139760.1|139953.6|139753.6|139960.1|139760.1|139948.4|139748.4|4
1730911440000|2024-11-06 16:44:00|139955|139755|139960.1|139760.1|139960.1|139760.1|139955|139755|2
1730911450000|2024-11-06 16:44:10|139965.1|139765.1|139960.5|139760.5|139970.1|139770.1|139960.1|139760.1|6
1730911460000|2024-11-06 16:44:20|139960.1|139760.1|139980.1|139780.1|139980.1|139780.1|139960.1|139760.1|4
1730911470000|2024-11-06 16:44:30|139983.1|139783.1|139980.5|139780.5|139983.1|139783.1|139980.5|139780.5|2
1730911480000|2024-11-06 16:44:40|139980.1|139780.1|139980.1|139780.1|139980.1|139780.1|139980.1|139780.1|1
1730911500000|2024-11-06 16:45:00|139990.1|139790.1|139995.1|139795.1|139995.1|139795.1|139990.1|139790.1|2
1730911510000|2024-11-06 16:45:10|139996.1|139796.1|139995.1|139795.1|139996.1|139796.1|139995.1|139795.1|2
1730911520000|2024-11-06 16:45:20|140013.1|139813.1|140038.5|139838.5|140040|139840|140013.1|139813.1|10
1730911530000|2024-11-06 16:45:30|140037.5|139837.5|140038.4|139838.4|140041.6|139841.6|140037.5|139837.5|5
1730911540000|2024-11-06 16:45:40|140045|139845|140038.4|139838.4|140045|139845|140038.4|139838.4|2
1730911550000|2024-11-06 16:45:50|140035|139835|140020|139820|140035|139835|140020|139820|4
1730911570000|2024-11-06 16:46:10|140015|139815|139992.6|139792.6|140015|139815|139991.3|139791.3|5
1730911580000|2024-11-06 16:46:20|139987.5|139787.5|139965.5|139765.5|139987.5|139787.5|139965.5|139765.5|4
1730911590000|2024-11-06 16:46:30|139964|139764|139974.5|139774.5|139974.5|139774.5|139964|139764|4
1730911600000|2024-11-06 16:46:40|139985.6|139785.6|139988.4|139788.4|139995|139795|139985.6|139785.6|4
1730911610000|2024-11-06 16:46:50|139991.6|139791.6|140012.6|139812.6|140012.6|139812.6|139991.6|139791.6|3
1730911620000|2024-11-06 16:47:00|140008.4|139808.4|140013.5|139813.5|140016.1|139816.1|140008.4|139808.4|4
1730911630000|2024-11-06 16:47:10|140018.6|139818.6|140022.4|139822.4|140025|139825|140018.6|139818.6|4
1730911640000|2024-11-06 16:47:20|140017.5|139817.5|140012.4|139812.4|140017.5|139817.5|140011.6|139811.6|3
1730911650000|2024-11-06 16:47:30|140007.5|139807.5|139996.5|139796.5|140007.5|139807.5|139992.1|139792.1|5
1730911660000|2024-11-06 16:47:40|139988.4|139788.4|139988.4|139788.4|139988.4|139788.4|139988.4|139788.4|1
1730911680000|2024-11-06 16:48:00|139995|139795|140008.4|139808.4|140016.5|139816.5|139995|139795|5
1730911700000|2024-11-06 16:48:20|140015|139815|140028.4|139828.4|140038.1|139838.1|140015|139815|6
1730911730000|2024-11-06 16:48:50|140031.7|139831.7|140031.7|139831.7|140031.7|139831.7|140031.7|139831.7|1
1730911750000|2024-11-06 16:49:10|140031.6|139831.6|140031.6|139831.6|140031.6|139831.6|140031.6|139831.6|1
1730911770000|2024-11-06 16:49:30|140028.4|139828.4|140028.4|139828.4|140033.2|139833.2|140028.4|139828.4|3
1730911810000|2024-11-06 16:50:10|140015|139815|140011.6|139811.6|140015|139815|140011.6|139811.6|2
1730911820000|2024-11-06 16:50:20|140015.6|139815.6|140031.6|139831.6|140031.6|139831.6|140015.6|139815.6|3
1730911830000|2024-11-06 16:50:30|140041.7|139841.7|140038.4|139838.4|140041.7|139841.7|140038.4|139838.4|2
1730911840000|2024-11-06 16:50:40|140041.6|139841.6|140021.6|139821.6|140041.6|139841.6|140021.6|139821.6|7
1730911870000|2024-11-06 16:51:10|140018.4|139818.4|140021.3|139821.3|140021.3|139821.3|140018.4|139818.4|2
1730911890000|2024-11-06 16:51:30|140016.5|139816.5|139998.4|139798.4|140016.5|139816.5|139998.4|139798.4|3
1730911910000|2024-11-06 16:51:50|140005|139805|140005|139805|140005|139805|140005|139805|1
1730911920000|2024-11-06 16:52:00|140011.6|139811.6|140021.6|139821.6|140021.6|139821.6|140011.6|139811.6|2
1730911930000|2024-11-06 16:52:10|140021.7|139821.7|140021.6|139821.6|140021.7|139821.7|140021.6|139821.6|2
1730911940000|2024-11-06 16:52:20|140015|139815|140001.6|139801.6|140015|139815|139988.4|139788.4|10
1730911950000|2024-11-06 16:52:30|140001.7|139801.7|140001.7|139801.7|140001.7|139801.7|140001.7|139801.7|1
1730911960000|2024-11-06 16:52:40|139995|139795|139978.4|139778.4|139995|139795|139978.4|139778.4|4
1730911990000|2024-11-06 16:53:10|139981.7|139781.7|139991.7|139791.7|139991.7|139791.7|139981.7|139781.7|2
1730912000000|2024-11-06 16:53:20|139997.7|139797.7|139997.7|139797.7|139997.7|139797.7|139997.7|139797.7|1
1730912010000|2024-11-06 16:53:30|139992.8|139792.8|139991.7|139791.7|139992.8|139792.8|139988.4|139788.4|3
1730912030000|2024-11-06 16:53:50|139991.6|139791.6|139991.6|139791.6|139991.6|139791.6|139991.6|139791.6|1
1730912040000|2024-11-06 16:54:00|139988.4|139788.4|139978.4|139778.4|139988.4|139788.4|139978.4|139778.4|2
1730912050000|2024-11-06 16:54:10|139981.6|139781.6|139991.6|139791.6|139991.6|139791.6|139981.6|139781.6|3
1730912060000|2024-11-06 16:54:20|140001.6|139801.6|139998.4|139798.4|140001.6|139801.6|139998.4|139798.4|2
1730912080000|2024-11-06 16:54:40|140001.6|139801.6|140011.6|139811.6|140011.6|139811.6|140001.6|139801.6|2
1730912090000|2024-11-06 16:54:50|140008.4|139808.4|140011.6|139811.6|140013.6|139813.6|140008.4|139808.4|4
1730912100000|2024-11-06 16:55:00|140013.6|139813.6|140013.6|139813.6|140013.6|139813.6|140013.6|139813.6|1
1730912110000|2024-11-06 16:55:10|140031.6|139831.6|140028.4|139828.4|140031.6|139831.6|140028.4|139828.4|2
1730912120000|2024-11-06 16:55:20|140025|139825|140018.4|139818.4|140025|139825|140018.4|139818.4|2
1730912140000|2024-11-06 16:55:40|140019.6|139819.6|140018.4|139818.4|140019.6|139819.6|140018.4|139818.4|2
1730912150000|2024-11-06 16:55:50|140009.6|139809.6|139998.4|139798.4|140009.6|139809.6|139998.4|139798.4|13
1730912160000|2024-11-06 16:56:00|140005.1|139805.1|140005.1|139805.1|140005.1|139805.1|139998.4|139798.4|8
1730912170000|2024-11-06 16:56:10|140011.6|139811.6|140031.7|139831.7|140031.7|139831.7|140011.6|139811.6|4
1730912180000|2024-11-06 16:56:20|140031.6|139831.6|140031.6|139831.6|140031.6|139831.6|140031.6|139831.6|1
1730912190000|2024-11-06 16:56:30|140028.4|139828.4|140021.3|139821.3|140028.4|139828.4|140021.3|139821.3|2
1730912200000|2024-11-06 16:56:40|140021.6|139821.6|140021.6|139821.6|140021.6|139821.6|140021.6|139821.6|1
1730912250000|2024-11-06 16:57:30|140015.1|139815.1|140008.4|139808.4|140015.1|139815.1|140008.4|139808.4|2
1730912260000|2024-11-06 16:57:40|140010.6|139810.6|140012.6|139812.6|140012.6|139812.6|140009.6|139809.6|3
1730912270000|2024-11-06 16:57:50|140013.6|139813.6|140140.6|139940.6|140145.6|139940.7|140013.6|139813.6|10
1730912280000|2024-11-06 16:58:00|140145.4|139935.8|140142.5|139942.5|140146.6|139946.6|140137.4|139935.8|12
1730912290000|2024-11-06 16:58:10|140143.1|139943.1|140102.5|139902.5|140143.1|139943.1|140101.5|139901.5|7
1730912300000|2024-11-06 16:58:20|140103.1|139903.1|140104.5|139904.5|140105.5|139905.5|140096.5|139896.5|7
1730912310000|2024-11-06 16:58:30|140104.1|139904.1|140104.1|139904.1|140105.1|139905.1|140104.1|139904.1|4
1730912320000|2024-11-06 16:58:40|140104.5|139904.5|140103.1|139903.1|140104.5|139904.5|140103.1|139903.1|2
1730912330000|2024-11-06 16:58:50|140103.5|139903.5|140104.1|139904.1|140104.1|139904.1|140103.5|139903.5|2
1730912340000|2024-11-06 16:59:00|140104.5|139904.5|140103.1|139903.1|140105.5|139905.5|140102.5|139902.5|6
1730912350000|2024-11-06 16:59:10|140103.5|139903.5|140102.1|139902.1|140104.5|139904.5|140102.1|139902.1|6
1730912360000|2024-11-06 16:59:20|140102.5|139902.5|140103.5|139903.5|140104.5|139904.5|140102.5|139902.5|4
1730912370000|2024-11-06 16:59:30|140103.1|139903.1|140103.1|139903.1|140103.1|139903.1|140103.1|139903.1|1
1730912380000|2024-11-06 16:59:40|140104.5|139904.5|140103.1|139903.1|140104.5|139904.5|140103.1|139903.1|2
1730912390000|2024-11-06 16:59:50|140103.5|139903.5|140104|139904|140104|139904|140103.5|139903.5|2
1730912400000|2024-11-06 17:00:00|140104.1|139904.1|140105.1|139905.1|140105.1|139905.1|140103.5|139903.5|8
1730912410000|2024-11-06 17:00:10|140104.1|139904.1|140103.5|139903.5|140104.1|139904.1|140103.5|139903.5|4
1730912420000|2024-11-06 17:00:20|140104|139904|140106|139906|140106|139906|140104|139904|3
1730912440000|2024-11-06 17:00:40|140107.5|139907.5|140156.4|139956.4|140161.6|139961.6|140107.5|139907.5|5
1730912450000|2024-11-06 17:00:50|140161.7|139961.7|140153.5|139953.5|140161.7|139961.7|140153|139953|8
1730912460000|2024-11-06 17:01:00|140153|139953|140165.1|139965.1|140167.5|139967.5|140153|139953|9
1730912470000|2024-11-06 17:01:10|140165.5|139965.5|140167.5|139967.5|140168.5|139968.5|140157|139957|15
1730912480000|2024-11-06 17:01:20|140171.1|139971.1|140167.1|139967.1|140171.1|139971.1|140167.1|139967.1|6
1730912490000|2024-11-06 17:01:30|140168.1|139968.1|140187.5|139987.5|140192.6|139992.6|140168.1|139968.1|14
1730912500000|2024-11-06 17:01:40|140187.6|139987.6|140183.6|139983.6|140196.6|139996.6|140181.4|139981.4|16
1730912510000|2024-11-06 17:01:50|140182.8|139982.8|140162.6|139962.6|140187.6|139987.6|140159.4|139959.4|11
1730912520000|2024-11-06 17:02:00|140166.4|139966.4|140171.6|139971.6|140173.6|139973.6|140166.4|139966.4|9
1730912530000|2024-11-06 17:02:10|140170.4|139970.4|140195.6|139995.6|140196.6|139996.6|140170.4|139970.4|12
1730912540000|2024-11-06 17:02:20|140192.4|139992.4|140192.3|139992.3|140196.6|139996.6|140187.4|139987.4|12
1730912550000|2024-11-06 17:02:30|140198.6|139998.6|140194.6|139994.6|140201.7|140001.7|140189.4|139989.4|9
1730912560000|2024-11-06 17:02:40|140195.4|139995.4|140211.4|140011.4|140217.4|140017.4|140195.4|139995.4|15
1730912570000|2024-11-06 17:02:50|140212.6|140012.6|140180.4|139980.4|140218.6|140018.6|140180.4|139980.4|14
1730912580000|2024-11-06 17:03:00|140180.6|139980.6|140191.4|139991.4|140197.6|139997.6|140180.6|139980.6|10
1730912590000|2024-11-06 17:03:10|140195.6|139995.6|140194.4|139994.4|140195.6|139995.6|140194.4|139994.4|3
1730912600000|2024-11-06 17:03:20|140193.4|139993.4|140193.4|139993.4|140193.4|139993.4|140193.4|139993.4|1
1730912650000|2024-11-06 17:04:10|140191.4|139991.4|140191.7|139991.7|140192.7|139992.7|140189.7|139989.7|5
1730912660000|2024-11-06 17:04:20|140194.4|139994.4|140193.4|139993.4|140199.4|139999.4|140193.4|139993.4|7
1730912670000|2024-11-06 17:04:30|140192.4|139992.4|140179.7|139979.7|140192.4|139992.4|140173.4|139973.4|11
1730912680000|2024-11-06 17:04:40|140182.7|139982.7|140182.7|139982.7|140182.7|139982.7|140182.7|139982.7|1
1730912690000|2024-11-06 17:04:50|140187.7|139987.7|140184.4|139984.4|140191.7|139991.7|140184.4|139984.4|3
1730912700000|2024-11-06 17:05:00|140183.4|139983.4|140183.4|139983.4|140183.4|139983.4|140183.4|139983.4|1
1730912710000|2024-11-06 17:05:10|140193.7|139993.7|140208.4|140008.4|140208.7|140008.7|140193.7|139993.7|5
1730912720000|2024-11-06 17:05:20|140204.4|140004.4|140205.6|140005.6|140205.6|140005.6|140204.4|140004.4|2
1730912730000|2024-11-06 17:05:30|140207.6|140007.6|140207.6|140007.6|140207.6|140007.6|140207.6|140007.6|1
1730912740000|2024-11-06 17:05:40|140207.7|140007.7|140206.4|140006.4|140207.7|140007.7|140206.4|140006.4|2
1730912770000|2024-11-06 17:06:10|140198.4|139998.4|140196.4|139996.4|140198.4|139998.4|140196.4|139996.4|2
1730912800000|2024-11-06 17:06:40|140191.4|139991.4|140191.4|139991.4|140191.4|139991.4|140191.4|139991.4|1
1730912810000|2024-11-06 17:06:50|140188.4|139988.4|140188.4|139988.4|140188.4|139988.4|140188.4|139988.4|1
1730912870000|2024-11-06 17:07:50|140178.4|139978.4|140178.4|139978.4|140178.4|139978.4|140178.4|139978.4|1
1730912880000|2024-11-06 17:08:00|140177.4|139977.4|140173.4|139973.4|140177.4|139977.4|140173.4|139973.4|2
1730912920000|2024-11-06 17:08:40|140168.4|139968.4|140168.4|139968.4|140168.4|139968.4|140168.4|139968.4|1
1730912930000|2024-11-06 17:08:50|140173.7|139973.7|140173.7|139973.7|140173.7|139973.7|140173.7|139973.7|1
1730912940000|2024-11-06 17:09:00|140167.4|139967.4|140167.4|139967.4|140167.4|139967.4|140167.4|139967.4|1
1730913000000|2024-11-06 17:10:00|140166.4|139966.4|140166.4|139966.4|140166.4|139966.4|140166.4|139966.4|1
1730913010000|2024-11-06 17:10:10|140158.4|139958.4|140148.4|139948.4|140158.4|139958.4|140148.4|139948.4|4
1730913060000|2024-11-06 17:11:00|140144.4|139944.4|140138.4|139938.4|140144.4|139944.4|140138.4|139938.4|2
1730913070000|2024-11-06 17:11:10|140138.7|139938.7|140138.7|139938.7|140138.7|139938.7|140138.7|139938.7|1
1730913090000|2024-11-06 17:11:30|140134.1|139934.1|140134.1|139934.1|140134.1|139934.1|140134.1|139934.1|1
1730913100000|2024-11-06 17:11:40|140132.4|139932.4|140132.3|139932.3|140132.4|139932.4|140132.3|139932.3|2
1730913110000|2024-11-06 17:11:50|140113.4|139913.4|140113.4|139913.4|140113.4|139913.4|140113.4|139913.4|1
1730913120000|2024-11-06 17:12:00|140113.7|139913.7|140127.7|139927.7|140127.7|139927.7|140113.7|139913.7|3
1730913280000|2024-11-06 17:14:40|140100|139900|140088.4|139888.4|140100|139900|140088.4|139881.7|8
1730913390000|2024-11-06 17:16:30|140078.4|139878.4|140078.4|139878.4|140078.4|139878.4|140078.4|139878.4|1
1730913480000|2024-11-06 17:18:00|140068.4|139868.4|140068.4|139868.4|140068.4|139868.4|140068.4|139868.4|1
1730913490000|2024-11-06 17:18:10|140066.4|139866.4|140058.4|139858.4|140066.4|139866.4|140058.4|139858.4|2
1730913520000|2024-11-06 17:18:40|140066.7|139866.7|140066.7|139866.7|140066.7|139866.7|140066.7|139866.7|1
1730913590000|2024-11-06 17:19:50|140058.4|139858.4|140058.4|139858.4|140058.4|139858.4|140058.4|139858.4|1
1730913650000|2024-11-06 17:20:50|140053.4|139853.4|140038.4|139838.4|140053.4|139853.4|140038.4|139838.4|3
1730913660000|2024-11-06 17:21:00|140018.4|139818.4|140018.4|139818.4|140018.4|139818.4|140018.4|139818.4|1
1730913690000|2024-11-06 17:21:30|140018.7|139818.7|140030.6|139830.6|140030.7|139830.7|140018.7|139818.7|3
1730913700000|2024-11-06 17:21:40|140030.7|139830.7|140057.6|139857.6|140057.7|139857.7|140030.7|139830.7|4
1730913730000|2024-11-06 17:22:10|140048.4|139848.4|140048.4|139848.4|140048.4|139848.4|140048.4|139848.4|1
1730913740000|2024-11-06 17:22:20|140038.4|139838.4|140038.4|139838.4|140038.4|139838.4|140038.4|139838.4|1
1730913780000|2024-11-06 17:23:00|140034.4|139834.4|140034.4|139834.4|140034.4|139834.4|140034.4|139834.4|1
1730913790000|2024-11-06 17:23:10|140033.4|139833.4|140033.4|139833.4|140033.4|139833.4|140033.4|139833.4|1
1730913810000|2024-11-06 17:23:30|140034.7|139834.7|140034.7|139834.7|140034.7|139834.7|140034.7|139834.7|1
1730914100000|2024-11-06 17:28:20|140028.4|139828.4|140028.4|139828.4|140028.4|139828.4|140028.4|139828.4|1
1730914150000|2024-11-06 17:29:10|140027.4|139827.4|140027.4|139827.4|140027.4|139827.4|140027.4|139827.4|1
1730914190000|2024-11-06 17:29:50|140022.4|139822.4|140022.4|139822.4|140022.4|139822.4|140022.4|139822.4|1
1730914210000|2024-11-06 17:30:10|140008.4|139808.4|139998.4|139798.4|140008.4|139808.4|139998.4|139798.4|2
1730914240000|2024-11-06 17:30:40|139997.4|139797.4|139997.4|139797.4|139997.4|139797.4|139997.4|139797.4|1
1730914250000|2024-11-06 17:30:50|139996.4|139796.4|139996.4|139796.4|139996.4|139796.4|139996.4|139796.4|1
1730914260000|2024-11-06 17:31:00|139993.4|139793.4|139978.4|139778.4|139993.4|139793.4|139978.4|139778.4|2
1730914280000|2024-11-06 17:31:20|139974.4|139774.4|139974.4|139774.4|139974.4|139774.4|139974.4|139774.4|1
1730914290000|2024-11-06 17:31:30|139968.4|139768.4|139958.4|139758.4|139968.4|139768.4|139958.4|139758.4|2
1730914340000|2024-11-06 17:32:20|139954.4|139754.4|139954.4|139754.4|139954.4|139754.4|139954.4|139754.4|1
1730914350000|2024-11-06 17:32:30|139952.4|139752.4|139931.4|139731.4|139952.4|139752.4|139931.4|139731.4|4
1730914360000|2024-11-06 17:32:40|139928.4|139728.4|139918.4|139718.4|139928.4|139728.4|139918.4|139718.4|2
1730914370000|2024-11-06 17:32:50|139917.8|139717.8|139916.7|139716.7|139917.8|139717.8|139916.7|139716.7|2
1730914380000|2024-11-06 17:33:00|139916.3|139716.3|139916.2|139716.2|139916.3|139716.3|139916.2|139716.2|2
1730914390000|2024-11-06 17:33:10|139916|139716|139906.2|139706.2|139916|139716|139906.2|139706.2|5
1730914400000|2024-11-06 17:33:20|139904.4|139704.4|139892.6|139692.6|139904.4|139704.4|139892.6|139692.6|6
1730914410000|2024-11-06 17:33:30|139892|139692|139892|139692|139892|139692|139892|139692|1
1730914440000|2024-11-06 17:34:00|139891.4|139691.4|139891.4|139691.4|139891.4|139691.4|139891.4|139691.4|1
1730914460000|2024-11-06 17:34:20|139892.7|139692.7|139897.7|139697.7|139898|139698|139892.7|139692.7|6
1730914470000|2024-11-06 17:34:30|139898.7|139698.7|139895|139695|139899.7|139699.7|139892.6|139692.6|12
1730914480000|2024-11-06 17:34:40|139886|139686|139886.6|139686.6|139889.6|139689.6|139880.4|139680.4|11
1730914490000|2024-11-06 17:34:50|139891.6|139691.6|139894.6|139694.6|139894.6|139694.6|139891.6|139691.6|2
1730914500000|2024-11-06 17:35:00|139895.6|139695.6|139938.7|139738.7|139938.7|139738.7|139895.6|139695.6|12
1730914510000|2024-11-06 17:35:10|139938.6|139738.6|139878.8|139670.5|139938.6|139738.6|139873|139670.5|8
1730914520000|2024-11-06 17:35:20|139883.6|139665.6|139878.8|139670.5|139883.6|139674.7|139874.6|139665.6|9
1730914530000|2024-11-06 17:35:30|139874.7|139674.7|139883.7|139683.7|139883.7|139683.7|139874.7|139674.7|2
1730914540000|2024-11-06 17:35:40|139884.7|139684.7|139899.7|139699.7|139899.7|139699.7|139884.7|139684.7|7
1730914550000|2024-11-06 17:35:50|139903.7|139703.7|139897.4|139697.4|139903.7|139703.7|139897.4|139697.4|3
1730914560000|2024-11-06 17:36:00|139892.4|139692.4|139886.4|139686.4|139892.4|139692.4|139886.4|139686.4|5
1730914580000|2024-11-06 17:36:20|139883.4|139683.4|139880.4|139680.4|139883.4|139683.4|139880.4|139680.4|2
1730914590000|2024-11-06 17:36:30|139880.6|139680.6|139884.6|139684.6|139884.6|139684.6|139880.6|139680.6|2
1730914600000|2024-11-06 17:36:40|139885.6|139685.6|139886.7|139686.7|139886.7|139686.7|139885.6|139685.6|3
1730914610000|2024-11-06 17:36:50|139881.4|139681.4|139873.4|139673.4|139881.4|139681.4|139873.4|139673.4|5
1730914630000|2024-11-06 17:37:10|139873.7|139673.7|139891.7|139691.7|139891.7|139691.7|139873.7|139673.7|4
1730914640000|2024-11-06 17:37:20|139892.7|139692.7|139895.4|139695.4|139896.7|139696.7|139892.7|139692.7|11
1730914650000|2024-11-06 17:37:30|139896.7|139696.7|139892.7|139692.7|139896.7|139696.7|139892.7|139692.7|8
1730914660000|2024-11-06 17:37:40|139893.7|139693.7|139885.7|139685.7|139893.7|139693.7|139884.4|139684.4|8
1730914670000|2024-11-06 17:37:50|139886.7|139686.7|139887.4|139687.4|139887.7|139687.7|139886.7|139686.7|3
1730914680000|2024-11-06 17:38:00|139884.4|139684.4|139883.6|139683.6|139884.4|139684.4|139883.4|139683.4|3
1730914700000|2024-11-06 17:38:20|139884.6|139684.6|139884.6|139684.6|139884.6|139684.6|139884.6|139684.6|1
1730914710000|2024-11-06 17:38:30|139885.6|139685.6|139891.6|139691.6|139891.6|139691.6|139885.6|139685.6|3
1730914720000|2024-11-06 17:38:40|139891.4|139691.4|139888.4|139688.4|139891.4|139691.4|139888.4|139688.4|2
1730914730000|2024-11-06 17:38:50|139888.6|139688.6|139888.6|139688.6|139888.6|139688.6|139888.4|139688.4|3
1730914740000|2024-11-06 17:39:00|139889.6|139689.6|139898.4|139698.4|139901.9|139701.9|139889.6|139689.6|11
1730914750000|2024-11-06 17:39:10|139897.4|139697.4|139897.4|139697.4|139897.4|139697.4|139897.4|139697.4|1
1730914770000|2024-11-06 17:39:30|139895.4|139695.4|139895.4|139695.4|139895.4|139695.4|139895.4|139695.4|1
1730914780000|2024-11-06 17:39:40|139888.4|139688.4|139888.4|139688.4|139888.4|139688.4|139888.4|139688.4|1
1730914790000|2024-11-06 17:39:50|139887.4|139687.4|139887.4|139687.4|139887.4|139687.4|139887.4|139687.4|1
1730914810000|2024-11-06 17:40:10|139889.6|139689.6|139888.4|139688.4|139889.6|139689.6|139888.4|139688.4|2
1730914850000|2024-11-06 17:40:50|139885.4|139685.4|139885.4|139685.4|139885.4|139685.4|139885.4|139685.4|1
1730914860000|2024-11-06 17:41:00|139886.6|139686.6|139888.4|139688.4|139891.6|139691.6|139886.6|139686.6|8
1730914870000|2024-11-06 17:41:10|139891.6|139691.6|139888.4|139688.4|139893.6|139693.6|139888.4|139688.4|5
1730914880000|2024-11-06 17:41:20|139889.6|139689.6|139891.7|139691.7|139891.7|139691.7|139889.6|139689.6|3
1730914890000|2024-11-06 17:41:30|139892.6|139692.6|139892.5|139692.5|139893.2|139693.2|139891.3|139691.3|7
1730914900000|2024-11-06 17:41:40|139891.9|139691.9|139891.3|139691.3|139893.7|139693.7|139891.3|139691.3|5
1730914910000|2024-11-06 17:41:50|139892.1|139692.1|139897.1|139697.1|139897.1|139697.1|139891.3|139691.3|12
1730914920000|2024-11-06 17:42:00|139898.5|139698.5|139898.5|139698.5|139898.5|139698.5|139897.1|139697.1|3
1730914930000|2024-11-06 17:42:10|139898.1|139698.1|139888.4|139688.4|139898.1|139698.1|139888.4|139688.4|13
1730914940000|2024-11-06 17:42:20|139892.7|139692.7|139890.7|139690.7|139892.7|139692.7|139887.4|139687.4|3
1730914950000|2024-11-06 17:42:30|139884.4|139684.4|139882.4|139682.4|139884.4|139684.4|139879.4|139679.4|15
1730914960000|2024-11-06 17:42:40|139882.7|139682.7|139885.7|139685.7|139885.7|139685.7|139880.7|139680.7|16
1730914970000|2024-11-06 17:42:50|139884.4|139684.4|139884.4|139684.4|139884.4|139684.4|139884.4|139684.4|1
1730914980000|2024-11-06 17:43:00|139883.4|139683.4|139887.7|139687.7|139887.7|139687.7|139883.4|139683.4|3
1730914990000|2024-11-06 17:43:10|139888.7|139688.7|139891.7|139691.7|139892.7|139692.7|139887.4|139687.4|10
1730915000000|2024-11-06 17:43:20|139892.7|139692.7|139886.7|139686.7|139892.7|139692.7|139883.4|139683.4|6
1730915010000|2024-11-06 17:43:30|139886.4|139686.4|139885.7|139685.7|139886.4|139686.4|139884.4|139684.4|4
1730915030000|2024-11-06 17:43:50|139885.4|139685.4|139885.4|139685.4|139885.4|139685.4|139885.4|139685.4|1
1730915040000|2024-11-06 17:44:00|139881.7|139681.7|139884.7|139684.7|139884.7|139684.7|139881.7|139681.7|2
1730915050000|2024-11-06 17:44:10|139882.7|139682.7|139883.7|139683.7|139883.7|139683.7|139882.7|139682.7|2
1730915060000|2024-11-06 17:44:20|139885.7|139685.7|139888.4|139688.4|139889.7|139689.7|139885.7|139685.7|4
1730915070000|2024-11-06 17:44:30|139888.7|139688.7|139890.7|139690.7|139891.7|139691.7|139888.4|139688.4|11
1730915080000|2024-11-06 17:44:40|139888.4|139688.4|139888.4|139688.4|139893.7|139693.7|139888.4|139688.4|13
1730915090000|2024-11-06 17:44:50|139892.7|139692.7|139891.3|139691.3|139893.7|139693.7|139888.4|139688.4|15
1730915100000|2024-11-06 17:45:00|139892.1|139692.1|139893.6|139693.6|139894.1|139694.1|139891.3|139691.3|20
1730915110000|2024-11-06 17:45:10|139891.3|139691.3|139886.7|139686.7|139893.7|139693.7|139886.4|139686.4|7
1730915120000|2024-11-06 17:45:20|139889.7|139689.7|139892.7|139692.7|139893.7|139693.7|139888.4|139688.4|12
1730915130000|2024-11-06 17:45:30|139891.7|139691.7|139888.4|139688.4|139893.7|139693.7|139888.4|139688.4|20
1730915140000|2024-11-06 17:45:40|139892.6|139692.6|139894.5|139694.5|139894.5|139694.5|139888.4|139688.4|13
1730915150000|2024-11-06 17:45:50|139894|139694|139892.6|139692.6|139894.5|139694.5|139888.4|139688.4|15
1730915160000|2024-11-06 17:46:00|139891.9|139691.9|139894|139694|139894|139694|139891.7|139691.7|8
1730915170000|2024-11-06 17:46:10|139894.5|139694.5|139894.5|139694.5|139894.5|139694.5|139894.5|139694.5|1
1730915180000|2024-11-06 17:46:20|139895.5|139695.5|139895.5|139695.5|139896.1|139696.1|139894.5|139694.5|5
1730915190000|2024-11-06 17:46:30|139894|139694|139900.5|139700.5|139903.5|139703.5|139894|139694|11
1730915200000|2024-11-06 17:46:40|139902.5|139702.5|139905.1|139705.1|139905.1|139705.1|139902.1|139702.1|16
1730915210000|2024-11-06 17:46:50|139892.4|139692.4|139897.5|139697.5|139903|139703|139892.4|139692.4|9
1730915220000|2024-11-06 17:47:00|139895.1|139695.1|139908.5|139708.5|139912.1|139712.1|139895.1|139695.1|17
1730915230000|2024-11-06 17:47:10|139907.5|139707.5|139935.6|139735.6|139935.6|139735.6|139906.1|139706.1|9
1730915260000|2024-11-06 17:47:40|139933.4|139733.4|139933.4|139733.4|139933.4|139733.4|139933.4|139733.4|1
1730915280000|2024-11-06 17:48:00|139928.4|139728.4|139915.4|139715.4|139928.4|139728.4|139915.4|139715.4|7
1730915300000|2024-11-06 17:48:20|139914.4|139714.4|139911.4|139711.4|139914.4|139714.4|139911.4|139711.4|3
1730915310000|2024-11-06 17:48:30|139911.6|139711.6|139916.6|139716.6|139916.6|139716.6|139910.4|139710.4|4
1730915320000|2024-11-06 17:48:40|139913.4|139713.4|139917.6|139717.6|139917.6|139717.6|139911.4|139711.4|6
1730915330000|2024-11-06 17:48:50|139918.6|139718.6|139918.6|139718.6|139918.6|139718.6|139918.6|139718.6|1
1730915340000|2024-11-06 17:49:00|139918.4|139718.4|139918.4|139718.4|139923.6|139723.6|139918.4|139718.4|7
1730915350000|2024-11-06 17:49:10|139921.6|139721.6|139922.6|139722.6|139922.6|139722.6|139921.6|139721.6|2
1730915360000|2024-11-06 17:49:20|139918.4|139718.4|139921.6|139721.6|139922.6|139722.6|139916.6|139716.6|10
1730915370000|2024-11-06 17:49:30|139921.7|139721.7|139917.4|139717.4|139922.1|139722.1|139917.4|139717.4|10
1730915380000|2024-11-06 17:49:40|139916.4|139716.4|139918.4|139718.4|139920.6|139720.6|139916.4|139716.4|10
1730915390000|2024-11-06 17:49:50|139916.6|139716.6|139920.6|139720.6|139920.6|139720.6|139915.6|139715.6|11
1730915400000|2024-11-06 17:50:00|139918.4|139718.4|139916.6|139716.6|139920.6|139720.6|139914.4|139714.4|14
1730915410000|2024-11-06 17:50:10|139918.4|139718.4|139921.3|139721.3|139922.6|139722.6|139918.4|139718.4|14
1730915420000|2024-11-06 17:50:20|139922.1|139722.1|139920.6|139720.6|139923.6|139723.6|139918.4|139718.4|16
1730915430000|2024-11-06 17:50:30|139921.6|139721.6|139916.4|139716.4|139922.6|139722.6|139914.6|139714.6|9
1730915450000|2024-11-06 17:50:50|139915.4|139715.4|139914.6|139714.6|139915.6|139715.6|139913.4|139713.4|4
1730915460000|2024-11-06 17:51:00|139913.4|139713.4|139918.4|139718.4|139923.6|139723.6|139913.4|139713.4|14
1730915470000|2024-11-06 17:51:10|139922.6|139722.6|139916.4|139716.4|139923.6|139723.6|139916.4|139716.4|10
1730915480000|2024-11-06 17:51:20|139915.4|139715.4|139917.4|139717.4|139920.6|139720.6|139914.6|139714.6|9
1730915490000|2024-11-06 17:51:30|139916.4|139716.4|139916.4|139716.4|139916.4|139716.4|139916.4|139716.4|1
1730915510000|2024-11-06 17:51:50|139916.6|139716.6|139921.6|139721.6|139921.6|139721.6|139916.6|139716.6|9
1730915520000|2024-11-06 17:52:00|139923.6|139723.6|139921.3|139721.3|139923.6|139723.6|139921.3|139721.3|6
1730915530000|2024-11-06 17:52:10|139922.1|139722.1|139923.6|139723.6|139923.6|139723.6|139918.4|139718.4|7
1730915540000|2024-11-06 17:52:20|139918.4|139718.4|139922.6|139722.6|139922.6|139722.6|139918.4|139718.4|2
1730915550000|2024-11-06 17:52:30|139917.4|139717.4|139919.6|139719.6|139922.6|139722.6|139917.4|139717.4|7
1730915560000|2024-11-06 17:52:40|139921.6|139721.6|139921.7|139721.7|139923.2|139723.2|139916.4|139716.4|12
1730915570000|2024-11-06 17:52:50|139922.5|139722.5|139918.4|139718.4|139923.6|139723.6|139911.4|139711.4|9
1730915580000|2024-11-06 17:53:00|139922.1|139722.1|139914.4|139714.4|139924.1|139724.1|139914.4|139714.4|15
1730915590000|2024-11-06 17:53:10|139923.2|139723.2|139923.6|139723.6|139923.6|139723.6|139914.4|139714.4|17
1730915600000|2024-11-06 17:53:20|139914.4|139714.4|139922.6|139722.6|139923.6|139723.6|139914.4|139714.4|11
1730915610000|2024-11-06 17:53:30|139921.9|139721.9|139921.9|139721.9|139922.6|139722.6|139917.4|139717.4|7
1730915620000|2024-11-06 17:53:40|139922.6|139722.6|139922.6|139722.6|139923.6|139723.6|139922.1|139722.1|7
1730915630000|2024-11-06 17:53:50|139921.9|139721.9|139921.7|139721.7|139923.6|139723.6|139916.4|139716.4|4
1730915640000|2024-11-06 17:54:00|139915.4|139715.4|139921.3|139721.3|139923.6|139723.6|139915.4|139715.4|3
1730915650000|2024-11-06 17:54:10|139922.1|139722.1|139924.5|139724.5|139924.5|139724.5|139921.9|139721.9|6
1730915660000|2024-11-06 17:54:20|139925|139725|139926|139726|139926|139726|139924.1|139724.1|9
1730915670000|2024-11-06 17:54:30|139927|139727|139928|139728|139928.5|139728.5|139925.5|139725.5|8
1730915680000|2024-11-06 17:54:40|139928.5|139728.5|139928.5|139728.5|139928.5|139728.5|139928.5|139728.5|1
1730915690000|2024-11-06 17:54:50|139926.5|139726.5|139928.5|139728.5|139929|139729|139926.5|139726.5|7
1730915700000|2024-11-06 17:55:00|139924|139724|139927.5|139727.5|139929.5|139729.5|139924|139724|9
1730915710000|2024-11-06 17:55:10|139929.5|139729.5|139929.5|139729.5|139930|139730|139929.5|139729.5|3
1730915720000|2024-11-06 17:55:20|139928|139728|139924.1|139724.1|139930|139730|139924.1|139724.1|7
1730915730000|2024-11-06 17:55:30|139922.6|139722.6|139924.1|139724.1|139924.1|139724.1|139922.6|139722.6|7
1730915740000|2024-11-06 17:55:40|139923.2|139723.2|139923.6|139723.6|139923.6|139723.6|139915.3|139715.3|7
1730915750000|2024-11-06 17:55:50|139917.3|139717.3|139918.4|139718.4|139922.6|139722.6|139914.4|139714.4|9
1730915760000|2024-11-06 17:56:00|139918.6|139718.6|139928.4|139728.4|139928.6|139728.6|139912.4|139712.4|10
1730915770000|2024-11-06 17:56:10|139927.4|139727.4|139924.4|139724.4|139927.4|139727.4|139924.4|139724.4|3
1730915780000|2024-11-06 17:56:20|139922.4|139722.4|139930.6|139730.6|139933.6|139733.6|139922.4|139722.4|16
1730915790000|2024-11-06 17:56:30|139928.4|139728.4|139928.4|139728.4|139933.6|139733.6|139928.4|139728.4|15
1730915800000|2024-11-06 17:56:40|139929.6|139729.6|139928.4|139728.4|139931.6|139731.6|139928.4|139728.4|10
1730915810000|2024-11-06 17:56:50|139930.6|139730.6|139933.4|139733.4|139933.6|139733.6|139928.4|139728.4|15
1730915820000|2024-11-06 17:57:00|139934.5|139734.5|139933.6|139733.6|139940|139740|139931.3|139731.3|19
1730915830000|2024-11-06 17:57:10|139934.1|139734.1|139937|139737|139938|139738|139934.1|139734.1|18
1730915840000|2024-11-06 17:57:20|139931.6|139731.6|139939|139739|139943|139743|139928.4|139728.4|19
1730915850000|2024-11-06 17:57:30|139942.5|139742.5|139942|139742|139942.5|139742.5|139936|139736|16
1730915860000|2024-11-06 17:57:40|139941|139741|139936|139736|139942.5|139742.5|139936|139736|13
1730915870000|2024-11-06 17:57:50|139933|139733|139995.7|139795.7|139995.7|139795.7|139933|139733|11
1730915880000|2024-11-06 17:58:00|139995.6|139795.6|140009.6|139809.6|140009.6|139809.6|139995.6|139795.6|2
1730915890000|2024-11-06 17:58:10|140014.4|139804.8|140009.7|139809.7|140014.4|139809.7|140009.6|139804.8|5
1730915900000|2024-11-06 17:58:20|140011.6|139807.7|140011.6|139807.7|140021.6|139807.7|140011.6|139797.7|5
1730915910000|2024-11-06 17:58:30|140021.6|139797.7|140004.3|139800.4|140021.6|139806.4|140004.3|139797.7|5
1730915920000|2024-11-06 17:58:40|140014.3|139790.4|140016.7|139798.5|140019.6|139798.5|140014.3|139790.4|3
1730915930000|2024-11-06 17:58:50|140007.6|139807.6|140013|139802.3|140016.7|139807.7|140007.6|139798.5|7
1730915940000|2024-11-06 17:59:00|140007.7|139807.7|140007.7|139807.7|140007.7|139807.7|140007.7|139807.7|1
1730915960000|2024-11-06 17:59:20|140007.6|139807.6|140007.6|139807.6|140007.6|139807.6|140007.6|139807.6|1
1730915970000|2024-11-06 17:59:30|140026|139826|140037.7|139837.7|140037.7|139837.7|140026|139826|4
1730915980000|2024-11-06 17:59:40|140037.6|139837.6|140037.6|139837.6|140037.6|139837.6|140037.6|139837.6|1
1730915990000|2024-11-06 17:59:50|140037.7|139837.7|140037.7|139837.7|140037.7|139837.7|140037.7|139837.7|1
1730916000000|2024-11-06 18:00:00|140041.7|139841.7|140063|139852.3|140063|139855.7|140041.7|139841.7|5
1730916010000|2024-11-06 18:00:10|140057.7|139857.7|140063|139852.3|140063|139857.7|140057.7|139852.3|2
1730916030000|2024-11-06 18:00:30|140057.6|139857.6|140057.6|139857.6|140057.6|139857.6|140057.6|139857.6|1
1730916090000|2024-11-06 18:01:30|140061.6|139861.6|140061.6|139861.6|140061.6|139861.6|140061.6|139861.6|1
1730916120000|2024-11-06 18:02:00|140067.1|139856.1|140067.1|139856.1|140067.1|139861.6|140061.6|139856.1|7
1730916130000|2024-11-06 18:02:10|140061.6|139861.6|140061.6|139861.6|140067.1|139861.6|140061.6|139856.1|5
1730916160000|2024-11-06 18:02:40|140067.1|139856.1|140067.1|139856.1|140067.1|139856.1|140067.1|139856.1|1
1730916170000|2024-11-06 18:02:50|140061.6|139861.6|140061.6|139861.6|140061.6|139861.6|140061.6|139861.6|1
1730916270000|2024-11-06 18:04:30|140062.6|139862.6|140062.6|139862.6|140062.6|139862.6|140062.6|139862.6|1
1730916280000|2024-11-06 18:04:40|140060.4|139860.4|140059.4|139859.4|140060.4|139860.4|140059.4|139859.4|2
1730916290000|2024-11-06 18:04:50|140060.7|139860.7|140060.7|139860.7|140060.7|139860.7|140060.7|139860.7|1
1730916310000|2024-11-06 18:05:10|140060.4|139860.4|140060.4|139860.4|140060.4|139860.4|140060.4|139860.4|1
1730916320000|2024-11-06 18:05:20|140063.7|139863.7|140063.7|139863.7|140063.7|139863.7|140063.7|139863.7|1
1730916340000|2024-11-06 18:05:40|140065.7|139865.7|140067.7|139867.7|140067.7|139867.7|140065.7|139865.7|2
1730916350000|2024-11-06 18:05:50|140082.7|139882.7|140078.7|139878.7|140082.7|139882.7|140074.4|139874.4|5
1730916370000|2024-11-06 18:06:10|140079.7|139879.7|140092.4|139892.4|140098.7|139898.7|140079.7|139879.7|4
1730916380000|2024-11-06 18:06:20|140089.4|139889.4|140053.1|139835.6|140089.4|139889.4|140044.4|139835.6|11
1730916390000|2024-11-06 18:06:30|140051.1|139833.6|139978.5|139726.3|140051.1|139833.6|139969.1|139726.3|10
1730916400000|2024-11-06 18:06:40|139968.5|139736.3|139918.5|139666.3|139969.5|139736.3|139908.5|139666.3|8
1730916410000|2024-11-06 18:06:50|139908.5|139676.3|139889.3|139665.4|139914.3|139676.3|139889.3|139660.4|9
1730916420000|2024-11-06 18:07:00|139883.5|139671.3|139871.5|139669.3|139883.5|139671.3|139862.7|139660.5|7
1730916430000|2024-11-06 18:07:10|139870.4|139670.4|139873.4|139673.4|139875.4|139675.4|139865.4|139665.4|14
1730916440000|2024-11-06 18:07:20|139868.4|139668.4|139858.3|139658.3|139868.4|139668.4|139858.3|139658.3|8
1730916450000|2024-11-06 18:07:30|139854.1|139654.1|139894.5|139688.7|139894.5|139688.7|139854.1|139654.1|9
1730916460000|2024-11-06 18:07:40|139891.6|139691.6|139908.5|139682.7|139908.5|139695.6|139891.6|139682.7|10
1730916470000|2024-11-06 18:07:50|139898.5|139692.7|139900.4|139690.8|139900.4|139695.6|139895.6|139690.8|3
1730916480000|2024-11-06 18:08:00|139895.6|139695.6|139895.6|139695.6|139895.6|139695.6|139895.6|139695.6|1
1730916490000|2024-11-06 18:08:10|139895.4|139695.4|139882.4|139682.4|139895.4|139695.4|139882.4|139682.4|3
1730916500000|2024-11-06 18:08:20|139878.4|139678.4|139873.4|139673.4|139878.4|139678.4|139873.4|139673.4|4
1730916510000|2024-11-06 18:08:30|139872.4|139672.4|139872.4|139672.4|139872.4|139672.4|139872.4|139672.4|1
1730916520000|2024-11-06 18:08:40|139871.4|139671.4|139871.4|139671.4|139871.4|139671.4|139871.4|139671.4|1
1730916530000|2024-11-06 18:08:50|139870.4|139670.4|139870.4|139670.4|139870.4|139670.4|139870.4|139670.4|1
1730916540000|2024-11-06 18:09:00|139873.6|139673.6|139880.6|139680.6|139880.6|139680.6|139873.6|139673.6|3
1730916560000|2024-11-06 18:09:20|139880.7|139680.7|139880.6|139680.6|139880.7|139680.7|139880.6|139680.6|2
1730916570000|2024-11-06 18:09:30|139879.4|139679.4|139874.4|139674.4|139879.4|139679.4|139874.4|139674.4|3
1730916580000|2024-11-06 18:09:40|139872.4|139672.4|139872.4|139672.4|139872.4|139672.4|139872.4|139672.4|1
1730916610000|2024-11-06 18:10:10|139869.4|139669.4|139869.7|139669.7|139869.7|139669.7|139869.4|139669.4|2
1730916620000|2024-11-06 18:10:20|139870.7|139670.7|139875.7|139675.7|139875.7|139675.7|139870.7|139670.7|4
1730916640000|2024-11-06 18:10:40|139872.4|139672.4|139859.4|139659.4|139872.4|139672.4|139859.4|139659.4|2
1730916650000|2024-11-06 18:10:50|139855.4|139655.4|139855.4|139655.4|139855.4|139655.4|139855.4|139655.4|1
1730916660000|2024-11-06 18:11:00|139854.4|139654.4|139848.4|139648.4|139854.4|139654.4|139848.4|139648.4|2
1730916680000|2024-11-06 18:11:20|139847.4|139647.4|139831.7|139631.7|139847.4|139647.4|139828.4|139628.4|14
1730916690000|2024-11-06 18:11:30|139827.4|139627.4|139827.9|139627.9|139831.7|139631.7|139827.4|139627.4|4
1730916700000|2024-11-06 18:11:40|139828.7|139628.7|139831.7|139631.7|139833.7|139633.7|139822.5|139622.5|11
1730916710000|2024-11-06 18:11:50|139831.4|139631.4|139831.7|139631.7|139831.7|139631.7|139831.4|139631.4|2
1730916720000|2024-11-06 18:12:00|139831.4|139631.4|139831.7|139631.7|139831.7|139631.7|139828.4|139628.4|6
1730916730000|2024-11-06 18:12:10|139829.4|139629.4|139831.7|139631.7|139833.7|139633.7|139829.4|139629.4|5
1730916740000|2024-11-06 18:12:20|139827.4|139627.4|139826|139626|139831.7|139631.7|139826|139626|15
1730916750000|2024-11-06 18:12:30|139825.5|139625.5|139831.7|139631.7|139831.7|139631.7|139819.4|139619.4|12
1730916760000|2024-11-06 18:12:40|139831.4|139631.4|139831.7|139631.7|139831.7|139631.7|139831.4|139631.4|8
1730916780000|2024-11-06 18:13:00|139832.7|139632.7|139832.4|139632.4|139834.7|139634.7|139832.4|139632.4|6
1730916790000|2024-11-06 18:13:10|139831.7|139631.7|139831.7|139631.7|139831.7|139631.7|139829.4|139629.4|3
1730916800000|2024-11-06 18:13:20|139831.4|139631.4|139828.4|139628.4|139831.7|139631.7|139828.4|139628.4|8
1730916810000|2024-11-06 18:13:30|139831.7|139631.7|139828.4|139628.4|139831.7|139631.7|139828.3|139628.3|10
1730916820000|2024-11-06 18:13:40|139827.9|139627.9|139831.7|139631.7|139831.7|139631.7|139827.4|139627.4|13
1730916830000|2024-11-06 18:13:50|139827.4|139627.4|139824.5|139624.5|139831.7|139631.7|139824.1|139624.1|12
1730916840000|2024-11-06 18:14:00|139825.5|139625.5|139812.5|139612.5|139826.6|139626.6|139811.1|139611.1|11
1730916850000|2024-11-06 18:14:10|139822.5|139622.5|139808.5|139608.5|139822.5|139622.5|139805.1|139605.1|7
1730916860000|2024-11-06 18:14:20|139812.8|139612.8|139808.8|139608.8|139812.8|139612.8|139808.8|139608.8|4
1730916870000|2024-11-06 18:14:30|139811.3|139611.3|139803.4|139603.4|139811.3|139611.3|139803.4|139603.4|7
1730916880000|2024-11-06 18:14:40|139756.4|139556.4|139782.5|139582.5|139782.5|139582.5|139741.2|139541.2|7
1730916890000|2024-11-06 18:14:50|139786.1|139586.1|139773.4|139573.4|139786.1|139586.1|139748.4|139548.4|8
1730916900000|2024-11-06 18:15:00|139769.4|139569.4|139784.7|139584.7|139784.7|139584.7|139769.4|139569.4|4
1730916910000|2024-11-06 18:15:10|139781.4|139581.4|139780.7|139580.7|139781.4|139581.4|139776.4|139576.4|4
1730916920000|2024-11-06 18:15:20|139781.7|139581.7|139781.7|139581.7|139781.7|139581.7|139781.6|139581.6|3
1730916940000|2024-11-06 18:15:40|139782.7|139582.7|139786.7|139586.7|139786.7|139586.7|139782.7|139582.7|2
1730916950000|2024-11-06 18:15:50|139786.6|139586.6|139786.6|139586.6|139786.6|139586.6|139786.6|139586.6|1
1730916970000|2024-11-06 18:16:10|139798.1|139598.1|139801.6|139601.6|139801.6|139601.6|139798.1|139598.1|2
1730916990000|2024-11-06 18:16:30|139798.4|139598.4|139798.4|139598.4|139798.4|139598.4|139798.4|139598.4|1
1730917000000|2024-11-06 18:16:40|139801.7|139601.7|139798.3|139598.3|139801.7|139601.7|139798.3|139598.3|2
1730917010000|2024-11-06 18:16:50|139790.1|139590.1|139790.1|139590.1|139795.1|139595.1|139790.1|139590.1|3
1730917030000|2024-11-06 18:17:10|139780.1|139580.1|139756.6|139556.6|139780.1|139580.1|139756.6|139556.6|6
1730917040000|2024-11-06 18:17:20|139741.7|139541.7|139763.4|139563.4|139773.6|139573.6|139741.7|139541.7|6
1730917050000|2024-11-06 18:17:30|139758.4|139558.4|139758.4|139558.4|139763|139563|139758.4|139558.4|10
1730917060000|2024-11-06 18:17:40|139762.2|139562.2|139762.6|139562.6|139764|139564|139758.4|139558.4|8
1730917070000|2024-11-06 18:17:50|139764.1|139564.1|139762.5|139562.5|139764.1|139564.1|139761.2|139561.2|10
1730917080000|2024-11-06 18:18:00|139763.4|139563.4|139762.5|139562.5|139763.6|139563.6|139758.4|139558.4|12
1730917090000|2024-11-06 18:18:10|139761.9|139561.9|139762.6|139562.6|139764.5|139564.5|139761.2|139561.2|7
1730917100000|2024-11-06 18:18:20|139761.3|139561.3|139762.1|139562.1|139764.1|139564.1|139754.5|139554.5|6
1730917110000|2024-11-06 18:18:30|139763.5|139563.5|139763.5|139563.5|139763.5|139563.5|139763.5|139563.5|1
1730917120000|2024-11-06 18:18:40|139763.1|139563.1|139760.1|139560.1|139763.1|139563.1|139760.1|139560.1|2
1730917130000|2024-11-06 18:18:50|139761.1|139561.1|139738.4|139538.4|139761.1|139561.1|139738.4|139538.4|3
1730917140000|2024-11-06 18:19:00|139744.4|139544.4|139755.2|139555.2|139755.3|139555.3|139744.4|139544.4|3
1730917150000|2024-11-06 18:19:10|139738.4|139538.4|139738.4|139538.4|139744.4|139544.4|139738.4|139538.4|3
1730917160000|2024-11-06 18:19:20|139744|139544|139738.4|139538.4|139744|139544|139738.4|139538.4|4
1730917190000|2024-11-06 18:19:50|139721.9|139521.9|139698.4|139498.4|139721.9|139521.9|139698.4|139498.4|4
1730917200000|2024-11-06 18:20:00|139705.1|139505.1|139711.6|139511.6|139711.6|139511.6|139705.1|139505.1|2
1730917210000|2024-11-06 18:20:10|139711.7|139511.7|139711.7|139511.7|139711.7|139511.7|139711.7|139511.7|1
1730917220000|2024-11-06 18:20:20|139711.6|139511.6|139711.6|139511.6|139711.6|139511.6|139711.6|139511.6|1
1730917230000|2024-11-06 18:20:30|139705|139505|139698.4|139498.4|139705|139505|139698.4|139498.4|2
1730917240000|2024-11-06 18:20:40|139688.4|139488.4|139711.6|139511.6|139711.6|139511.6|139688.4|139488.4|4
1730917270000|2024-11-06 18:21:10|139711.7|139511.7|139711.7|139511.7|139711.7|139511.7|139711.7|139511.7|1
1730917280000|2024-11-06 18:21:20|139708.4|139508.4|139698.4|139498.4|139708.4|139508.4|139698.4|139498.4|2
1730917300000|2024-11-06 18:21:40|139697.4|139497.4|139693.4|139493.4|139697.4|139497.4|139693.4|139493.4|2
1730917310000|2024-11-06 18:21:50|139692.4|139492.4|139692.4|139492.4|139692.4|139492.4|139692.4|139492.4|1
1730917320000|2024-11-06 18:22:00|139703.5|139503.5|139695.4|139495.4|139705.1|139505.1|139695.4|139495.4|12
1730917330000|2024-11-06 18:22:10|139703.5|139503.5|139691.4|139491.4|139703.5|139503.5|139691.4|139491.4|3
1730917350000|2024-11-06 18:22:30|139678.4|139478.4|139672.4|139472.4|139678.4|139478.4|139672.4|139472.4|2
1730917360000|2024-11-06 18:22:40|139670.4|139470.4|139648.4|139448.4|139671.7|139471.7|139648.4|139448.4|6
1730917380000|2024-11-06 18:23:00|139651.6|139451.6|139656.4|139456.4|139664.5|139464.5|139651.6|139451.6|3
1730917390000|2024-11-06 18:23:10|139664.1|139464.1|139542.5|139314.3|139665.1|139465.1|139537.1|139310.1|14
1730917400000|2024-11-06 18:23:20|139537.5|139319.3|139519.5|139291.3|139537.5|139324.3|139512.5|139291.3|10
1730917410000|2024-11-06 18:23:30|139514.5|139296.3|139514|139314|139514.5|139314.5|139506.1|139296.3|13
1730917420000|2024-11-06 18:23:40|139515.1|139315.1|139511.3|139311.3|139516.5|139316.5|139500.3|139300.3|15
1730917430000|2024-11-06 18:23:50|139509.6|139309.6|139514|139314|139514|139314|139509.6|139309.6|15
1730917440000|2024-11-06 18:24:00|139533.6|139333.6|139560.4|139360.4|139560.6|139360.6|139533.6|139333.6|12
1730917450000|2024-11-06 18:24:10|139560.6|139360.6|139552.4|139352.4|139565.6|139365.6|139550.6|139345.7|13
1730917460000|2024-11-06 18:24:20|139551.4|139351.4|139555.4|139355.4|139555.6|139355.6|139551.4|139351.4|5
1730917480000|2024-11-06 18:24:40|139552.4|139352.4|139542.4|139342.4|139560|139360|139538.4|139338.4|11
1730917490000|2024-11-06 18:24:50|139537.4|139337.4|139518.4|139318.4|139537.4|139337.4|139518.4|139318.4|10
1730917500000|2024-11-06 18:25:00|139517.4|139317.4|139521.6|139321.6|139521.6|139321.6|139517.4|139317.4|8
1730917510000|2024-11-06 18:25:10|139522.6|139322.6|139528.4|139328.4|139529.6|139329.6|139518.4|139318.4|11
1730917520000|2024-11-06 18:25:20|139529.6|139329.6|139531.3|139331.3|139533.6|139333.6|139528.4|139328.4|8
1730917530000|2024-11-06 18:25:30|139532.7|139332.7|139513.4|139313.4|139532.7|139332.7|139513.4|139313.4|10
1730917540000|2024-11-06 18:25:40|139516.4|139316.4|139524.7|139324.7|139524.7|139324.7|139516.4|139316.4|11
1730917550000|2024-11-06 18:25:50|139533.7|139333.7|139536.6|139336.6|139536.6|139336.6|139531.3|139331.3|4
1730917560000|2024-11-06 18:26:00|139542.6|139342.6|139559.6|139359.6|139559.6|139359.6|139541.3|139341.3|12
1730917570000|2024-11-06 18:26:10|139555.4|139355.4|139544.6|139344.6|139557.4|139357.4|139544.4|139344.4|10
1730917590000|2024-11-06 18:26:30|139545.6|139345.6|139563.6|139363.6|139563.7|139363.7|139545.6|139345.6|5
1730917600000|2024-11-06 18:26:40|139569.6|139369.6|139569.6|139369.6|139569.6|139369.6|139569.6|139369.6|1
1730917640000|2024-11-06 18:27:20|139579.6|139379.6|139579.6|139379.6|139579.6|139379.6|139579.6|139379.6|1
1730917650000|2024-11-06 18:27:30|139578.4|139378.4|139578.4|139378.4|139578.4|139378.4|139578.4|139378.4|1
1730917680000|2024-11-06 18:28:00|139580.6|139380.6|139580.6|139380.6|139580.6|139380.6|139580.6|139380.6|1
1730917690000|2024-11-06 18:28:10|139586.6|139386.6|139591.6|139391.6|139591.6|139391.6|139586.6|139386.6|3
1730917700000|2024-11-06 18:28:20|139592.6|139392.6|139591.3|139391.3|139592.6|139392.6|139588.4|139388.4|5
1730917710000|2024-11-06 18:28:30|139592.1|139392.1|139591.7|139391.7|139592.1|139392.1|139588.4|139388.4|3
1730917720000|2024-11-06 18:28:40|139588.4|139388.4|139577.4|139377.4|139588.4|139388.4|139577.4|139377.4|6
1730917730000|2024-11-06 18:28:50|139584|139384|139583.2|139383.2|139586|139386|139577.3|139377.3|8
1730917740000|2024-11-06 18:29:00|139585|139385|139654.4|139454.4|139663.7|139463.7|139582.8|139382.8|16
1730917750000|2024-11-06 18:29:10|139657.4|139457.4|139647.7|139447.7|139657.4|139457.4|139645.4|139445.4|15
1730917760000|2024-11-06 18:29:20|139641.7|139441.7|139642.7|139442.7|139646.7|139446.7|139639.4|139439.4|8
1730917770000|2024-11-06 18:29:30|139642.4|139442.4|139636.4|139436.4|139646.4|139446.4|139633.4|139433.4|11
1730917780000|2024-11-06 18:29:40|139635.7|139435.7|139632.4|139432.4|139637.4|139437.4|139632.4|139432.4|5
1730917790000|2024-11-06 18:29:50|139628.4|139428.4|139632.4|139432.4|139633.7|139433.7|139628.4|139428.4|8
1730917800000|2024-11-06 18:30:00|139630.4|139430.4|139622.6|139422.6|139630.4|139430.4|139622.4|139422.4|5
1730917810000|2024-11-06 18:30:10|139623.6|139423.6|139628.4|139428.4|139628.6|139428.6|139623.6|139423.6|3
1730917820000|2024-11-06 18:30:20|139627.4|139427.4|139627.4|139427.4|139627.4|139427.4|139627.4|139427.4|1
1730917830000|2024-11-06 18:30:30|139627.6|139427.6|139627.7|139427.7|139629.6|139429.6|139627.6|139427.6|5
1730917850000|2024-11-06 18:30:50|139626.8|139426.8|139619.7|139419.7|139626.8|139426.8|139617.4|139417.4|6
1730917860000|2024-11-06 18:31:00|139620.7|139420.7|139621.7|139421.7|139622.7|139422.7|139620.7|139420.7|4
1730917870000|2024-11-06 18:31:10|139622.7|139422.7|139620.7|139420.7|139622.7|139422.7|139619.4|139419.4|5
1730917890000|2024-11-06 18:31:30|139620.6|139420.6|139618.4|139418.4|139649.8|139449.8|139618.4|139418.4|13
1730917900000|2024-11-06 18:31:40|139616.7|139416.7|139617.7|139417.7|139617.7|139417.7|139616.7|139416.7|2
1730917910000|2024-11-06 18:31:50|139619.7|139419.7|139652|139452|139658.7|139458.7|139619.7|139419.7|13
1730917920000|2024-11-06 18:32:00|139652.1|139452.1|139654.7|139454.7|139654.7|139454.7|139645.4|139445.4|7
1730917930000|2024-11-06 18:32:10|139660.7|139460.7|139654.6|139454.6|139660.7|139460.7|139654.6|139454.6|5
1730917940000|2024-11-06 18:32:20|139650.3|139450.3|139647.3|139447.3|139650.3|139450.3|139644.1|139444.1|9
1730917950000|2024-11-06 18:32:30|139647.7|139447.7|139647.7|139447.7|139647.7|139447.7|139647.7|139447.7|1
1730917970000|2024-11-06 18:32:50|139646.4|139446.4|139643.7|139443.7|139646.4|139446.4|139643.7|139443.7|2
1730917990000|2024-11-06 18:33:10|139658.7|139458.7|139667.7|139467.7|139667.7|139467.7|139658.7|139458.7|3
1730918010000|2024-11-06 18:33:30|139668.7|139468.7|139674.7|139474.7|139674.7|139474.7|139668.7|139468.7|2
1730918020000|2024-11-06 18:33:40|139681.7|139481.7|139681.7|139481.7|139681.7|139481.7|139681.7|139481.7|1
1730918030000|2024-11-06 18:33:50|139687.7|139487.7|139727.4|139527.4|139729.4|139529.4|139687.7|139487.7|15
1730918040000|2024-11-06 18:34:00|139728.4|139528.4|139725.4|139525.4|139729.2|139529.2|139714.7|139514.7|14
1730918050000|2024-11-06 18:34:10|139727.6|139527.6|139727.8|139527.8|139729.6|139529.6|139727.4|139527.4|9
1730918060000|2024-11-06 18:34:20|139727|139527|139728.4|139528.4|139733.6|139533.6|139726.4|139526.4|8
1730918070000|2024-11-06 18:34:30|139728.6|139528.6|139728.2|139528.2|139734.6|139534.6|139728.2|139528.2|8
1730918080000|2024-11-06 18:34:40|139729.7|139529.7|139726.3|139526.3|139734.6|139534.6|139726.3|139526.3|12
1730918090000|2024-11-06 18:34:50|139724.3|139524.3|139722.9|139522.9|139724.3|139524.3|139722.9|139522.9|4
1730918100000|2024-11-06 18:35:00|139727.7|139527.7|139727.9|139527.9|139732.1|139532.1|139725.3|139525.3|9
1730918110000|2024-11-06 18:35:10|139726.3|139526.3|139734.4|139534.4|139735.4|139535.4|139726.3|139526.3|5
1730918120000|2024-11-06 18:35:20|139733.9|139533.9|139731.6|139531.6|139734.1|139534.1|139726.4|139526.4|9
1730918130000|2024-11-06 18:35:30|139732.2|139532.2|139726.3|139526.3|139732.2|139532.2|139724.9|139524.9|13
1730918140000|2024-11-06 18:35:40|139722.9|139522.9|139721.7|139521.7|139729.7|139529.7|139721.7|139521.7|9
1730918150000|2024-11-06 18:35:50|139720.3|139520.3|139721.7|139521.7|139726.7|139526.7|139719.4|139519.4|15
1730918160000|2024-11-06 18:36:00|139722.7|139522.7|139722.7|139522.7|139722.7|139522.7|139722.7|139522.7|1
1730918170000|2024-11-06 18:36:10|139725.7|139525.7|139731.7|139531.7|139731.7|139531.7|139724.4|139524.4|8
1730918180000|2024-11-06 18:36:20|139732.7|139532.7|139736.7|139536.7|139736.7|139536.7|139725.3|139525.3|16
1730918190000|2024-11-06 18:36:30|139737.7|139537.7|139757.7|139557.7|139757.7|139557.7|139731.4|139531.4|9
1730918200000|2024-11-06 18:36:40|139756.4|139556.4|139744.4|139544.4|139759.4|139559.4|139744.4|139544.4|8
1730918210000|2024-11-06 18:36:50|139749.7|139549.7|139784.7|139584.7|139784.7|139584.7|139749.7|139549.7|7
1730918220000|2024-11-06 18:37:00|139786.4|139586.4|139791.6|139591.6|139791.6|139591.6|139785.4|139585.4|4
1730918230000|2024-11-06 18:37:10|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|1
1730918240000|2024-11-06 18:37:20|139794.7|139594.7|139803.7|139603.7|139803.7|139603.7|139794.7|139594.7|4
1730918270000|2024-11-06 18:37:50|139791.4|139591.4|139803.4|139603.4|139803.7|139603.7|139791.4|139591.4|7
1730918280000|2024-11-06 18:38:00|139803.7|139603.7|139808.4|139608.4|139808.7|139608.7|139802.4|139602.4|5
1730918290000|2024-11-06 18:38:10|139804.4|139604.4|139804.4|139604.4|139804.4|139604.4|139804.4|139604.4|1
1730918310000|2024-11-06 18:38:30|139800.4|139600.4|139805.7|139605.7|139805.7|139605.7|139800.4|139600.4|3
1730918320000|2024-11-06 18:38:40|139805.4|139605.4|139806.9|139606.9|139808.7|139608.7|139805.4|139605.4|8
1730918330000|2024-11-06 18:38:50|139805.4|139605.4|139794.7|139594.7|139805.4|139605.4|139792.1|139592.1|7
1730918340000|2024-11-06 18:39:00|139793.4|139593.4|139796.7|139596.7|139797.7|139597.7|139791.4|139591.4|7
1730918350000|2024-11-06 18:39:10|139795.4|139595.4|139790.7|139590.7|139797.4|139597.4|139790.4|139590.4|9
1730918360000|2024-11-06 18:39:20|139790.4|139590.4|139789.4|139589.4|139790.7|139590.7|139787.4|139587.4|10
1730918370000|2024-11-06 18:39:30|139781.4|139581.4|139778.4|139578.4|139781.4|139581.4|139778.4|139578.4|4
1730918380000|2024-11-06 18:39:40|139776.4|139576.4|139772.4|139572.4|139776.4|139576.4|139772.4|139572.4|3
1730918390000|2024-11-06 18:39:50|139772.7|139572.7|139773.7|139573.7|139773.7|139573.7|139772.4|139572.4|3
1730918400000|2024-11-06 18:40:00|139772.4|139572.4|139771.7|139571.7|139772.7|139572.7|139771.4|139571.4|5
1730918410000|2024-11-06 18:40:10|139773.7|139573.7|139773.7|139573.7|139780.4|139580.4|139772.4|139572.4|11
1730918420000|2024-11-06 18:40:20|139772.4|139572.4|139772.7|139572.7|139772.7|139572.7|139770.4|139570.4|7
1730918430000|2024-11-06 18:40:30|139771.4|139571.4|139771.4|139571.4|139771.4|139571.4|139771.4|139571.4|1
1730918440000|2024-11-06 18:40:40|139771.7|139571.7|139774.4|139574.4|139774.4|139574.4|139771.4|139571.4|5
1730918450000|2024-11-06 18:40:50|139774.7|139574.7|139775.7|139575.7|139775.7|139575.7|139772.4|139572.4|3
1730918460000|2024-11-06 18:41:00|139778.7|139578.7|139788.7|139588.7|139788.7|139588.7|139778.7|139578.7|2
1730918470000|2024-11-06 18:41:10|139789.7|139589.7|139789.7|139589.7|139791.3|139591.3|139788.4|139588.4|10
1730918480000|2024-11-06 18:41:20|139789|139589|139788.3|139588.3|139789|139589|139788.3|139588.3|2
1730918490000|2024-11-06 18:41:30|139787.9|139587.9|139775.1|139575.1|139787.9|139587.9|139775.1|139575.1|7
1730918500000|2024-11-06 18:41:40|139775.7|139575.7|139777.7|139577.7|139777.7|139577.7|139772.4|139572.4|6
1730918510000|2024-11-06 18:41:50|139778.7|139578.7|139778.7|139578.7|139778.7|139578.7|139778.7|139578.7|1
1730918520000|2024-11-06 18:42:00|139777.4|139577.4|139777.2|139577.2|139779.1|139579.1|139777.2|139577.2|4
1730918530000|2024-11-06 18:42:10|139776.9|139576.9|139768.4|139568.4|139776.9|139576.9|139768.4|139568.4|5
1730918540000|2024-11-06 18:42:20|139766.4|139566.4|139764.4|139564.4|139766.4|139566.4|139764.4|139564.4|2
1730918550000|2024-11-06 18:42:30|139763.4|139563.4|139763.4|139563.4|139763.4|139563.4|139763.4|139563.4|1
1730918570000|2024-11-06 18:42:50|139761.4|139561.4|139757.4|139557.4|139761.4|139561.4|139757.4|139557.4|3
1730918580000|2024-11-06 18:43:00|139756.4|139556.4|139754.7|139554.7|139756.4|139556.4|139754.7|139554.7|3
1730918590000|2024-11-06 18:43:10|139753.4|139553.4|139754.4|139554.4|139754.7|139554.7|139753.4|139553.4|10
1730918600000|2024-11-06 18:43:20|139753.7|139553.7|139753.7|139553.7|139753.7|139553.7|139750.4|139550.4|10
1730918610000|2024-11-06 18:43:30|139752.4|139552.4|139753.7|139553.7|139753.7|139553.7|139750.4|139550.4|11
1730918620000|2024-11-06 18:43:40|139752.7|139552.7|139738.4|139538.4|139754.4|139554.4|139738.4|139538.4|14
1730918630000|2024-11-06 18:43:50|139742.7|139542.7|139740.4|139540.4|139742.7|139542.7|139740.4|139540.4|2
1730918640000|2024-11-06 18:44:00|139740.7|139540.7|139751.4|139551.4|139751.7|139551.7|139740.7|139540.7|4
1730918650000|2024-11-06 18:44:10|139749.4|139549.4|139741.7|139541.7|139749.4|139549.4|139741.4|139541.4|6
1730918660000|2024-11-06 18:44:20|139740.4|139540.4|139742.7|139542.7|139742.7|139542.7|139737.4|139537.4|5
1730918670000|2024-11-06 18:44:30|139742.4|139542.4|139738.4|139538.4|139742.4|139542.4|139735.4|139535.4|8
1730918680000|2024-11-06 18:44:40|139736.4|139536.4|139735.7|139535.7|139736.4|139536.4|139732.4|139532.4|5
1730918690000|2024-11-06 18:44:50|139736.7|139536.7|139730.4|139530.4|139736.7|139536.7|139730.4|139530.4|6
1730918700000|2024-11-06 18:45:00|139730.7|139530.7|139746.7|139546.7|139746.7|139546.7|139730.7|139530.7|10
1730918710000|2024-11-06 18:45:10|139747.7|139547.7|139751.4|139551.4|139751.7|139551.7|139747.7|139547.7|4
1730918720000|2024-11-06 18:45:20|139750.4|139550.4|139749.7|139549.7|139750.4|139550.4|139745.4|139545.4|6
1730918730000|2024-11-06 18:45:30|139749.4|139549.4|139743.7|139543.7|139749.4|139549.4|139742.7|139542.7|5
1730918740000|2024-11-06 18:45:40|139745.7|139545.7|139736.4|139536.4|139747.7|139547.7|139736.4|139536.4|6
1730918750000|2024-11-06 18:45:50|139737.7|139537.7|139754.7|139554.7|139754.7|139554.7|139737.7|139537.7|11
1730918760000|2024-11-06 18:46:00|139756.7|139556.7|139756.7|139556.7|139756.7|139556.7|139756.7|139556.7|1
1730918770000|2024-11-06 18:46:10|139754.4|139554.4|139747.4|139547.4|139754.4|139554.4|139747.4|139547.4|6
1730918780000|2024-11-06 18:46:20|139748.7|139548.7|139734.4|139534.4|139751.7|139551.7|139734.4|139534.4|10
1730918790000|2024-11-06 18:46:30|139732.4|139532.4|139718.7|139518.7|139732.4|139532.4|139717.4|139517.4|6
1730918800000|2024-11-06 18:46:40|139722.7|139522.7|139720.4|139520.4|139722.7|139522.7|139720.4|139520.4|3
1730918810000|2024-11-06 18:46:50|139718.4|139518.4|139719.7|139519.7|139720.4|139520.4|139715.4|139515.4|8
1730918820000|2024-11-06 18:47:00|139718.4|139518.4|139723.7|139523.7|139723.7|139523.7|139717.4|139517.4|9
1730918830000|2024-11-06 18:47:10|139723.4|139523.4|139715.7|139515.7|139723.4|139523.4|139712.4|139512.4|8
1730918840000|2024-11-06 18:47:20|139717.7|139517.7|139715.4|139515.4|139717.7|139517.7|139713.7|139513.7|6
1730918850000|2024-11-06 18:47:30|139713.4|139513.4|139716.7|139516.7|139716.7|139516.7|139710.7|139510.7|9
1730918860000|2024-11-06 18:47:40|139713.4|139513.4|139716.4|139516.4|139717.7|139517.7|139713.4|139513.4|11
1730918870000|2024-11-06 18:47:50|139712.4|139512.4|139728.7|139528.7|139728.7|139528.7|139712.4|139512.4|8
1730918880000|2024-11-06 18:48:00|139729.7|139529.7|139717.4|139517.4|139730.7|139530.7|139717.4|139517.4|9
1730918890000|2024-11-06 18:48:10|139716.4|139516.4|139707.4|139507.4|139716.4|139516.4|139707.4|139507.4|5
1730918900000|2024-11-06 18:48:20|139705.4|139505.4|139701.4|139501.4|139705.4|139505.4|139701.4|139501.4|3
1730918920000|2024-11-06 18:48:40|139700.4|139500.4|139698.4|139498.4|139700.4|139500.4|139698.4|139498.4|2
1730918930000|2024-11-06 18:48:50|139698.7|139498.7|139702.7|139502.7|139702.7|139502.7|139698.7|139498.7|2
1730918940000|2024-11-06 18:49:00|139703.7|139503.7|139709.7|139509.7|139709.7|139509.7|139703.7|139503.7|4
1730918950000|2024-11-06 18:49:10|139710.7|139510.7|139711.4|139511.4|139714.7|139514.7|139710.7|139510.7|6
1730918960000|2024-11-06 18:49:20|139710.4|139510.4|139708.4|139508.4|139710.4|139510.4|139708.4|139508.4|3
1730918970000|2024-11-06 18:49:30|139706.4|139506.4|139704.7|139504.7|139706.4|139506.4|139703.4|139503.4|5
1730918980000|2024-11-06 18:49:40|139706.7|139506.7|139708.7|139508.7|139708.7|139508.7|139706.7|139506.7|2
1730918990000|2024-11-06 18:49:50|139709.7|139509.7|139709.7|139509.7|139709.7|139509.7|139709.7|139509.7|1
1730919000000|2024-11-06 18:50:00|139707.4|139507.4|139715.7|139515.7|139715.7|139515.7|139698.4|139498.4|7
1730919010000|2024-11-06 18:50:10|139718.7|139518.7|139716.7|139516.7|139719.4|139519.4|139716.4|139516.4|9
1730919020000|2024-11-06 18:50:20|139718.7|139518.7|139718.4|139518.4|139721.7|139521.7|139717.4|139517.4|10
1730919030000|2024-11-06 18:50:30|139718.7|139518.7|139720.4|139520.4|139720.4|139520.4|139713.4|139513.4|11
1730919040000|2024-11-06 18:50:40|139725.7|139525.7|139730.4|139530.4|139734.7|139534.7|139725.7|139525.7|4
1730919050000|2024-11-06 18:50:50|139732.7|139532.7|139738.7|139538.7|139739.7|139539.7|139732.7|139532.7|5
1730919060000|2024-11-06 18:51:00|139739.7|139539.7|139739.4|139539.4|139739.7|139539.7|139739.4|139539.4|2
1730919070000|2024-11-06 18:51:10|139739.7|139539.7|139731.7|139531.7|139739.7|139539.7|139731.4|139531.4|9
1730919080000|2024-11-06 18:51:20|139726.4|139526.4|139723.7|139523.7|139726.4|139526.4|139719.7|139519.7|9
1730919090000|2024-11-06 18:51:30|139723.4|139523.4|139735.7|139535.7|139735.7|139535.7|139723.4|139523.4|8
1730919100000|2024-11-06 18:51:40|139737.4|139537.4|139727.4|139527.4|139737.4|139537.4|139727.4|139527.4|7
1730919110000|2024-11-06 18:51:50|139725.4|139525.4|139715.4|139515.4|139725.4|139525.4|139715.4|139515.4|6
1730919120000|2024-11-06 18:52:00|139715.7|139515.7|139724.7|139524.7|139724.7|139524.7|139715.7|139515.7|6
1730919130000|2024-11-06 18:52:10|139726.7|139526.7|139724.4|139524.4|139728.7|139528.7|139724.4|139524.4|4
1730919150000|2024-11-06 18:52:30|139722.4|139522.4|139724.7|139524.7|139731.7|139531.7|139720.4|139520.4|14
1730919160000|2024-11-06 18:52:40|139725.7|139525.7|139730.7|139530.7|139730.7|139530.7|139725.7|139525.7|7
1730919170000|2024-11-06 18:52:50|139729.4|139529.4|139742.7|139542.7|139742.7|139542.7|139728.7|139528.7|8
1730919180000|2024-11-06 18:53:00|139744.7|139544.7|139753.7|139553.7|139753.7|139553.7|139744.7|139544.7|6
1730919190000|2024-11-06 18:53:10|139753.4|139553.4|139753.7|139553.7|139753.7|139553.7|139753.4|139553.4|4
1730919200000|2024-11-06 18:53:20|139753.4|139553.4|139754.7|139554.7|139754.7|139554.7|139753.4|139553.4|3
1730919210000|2024-11-06 18:53:30|139754.4|139554.4|139753.4|139553.4|139756.7|139556.7|139752.7|139552.7|7
1730919220000|2024-11-06 18:53:40|139752.4|139552.4|139753.7|139553.7|139755.7|139555.7|139752.4|139552.4|10
1730919230000|2024-11-06 18:53:50|139752.4|139552.4|139752.7|139552.7|139754.7|139554.7|139752.4|139552.4|6
1730919240000|2024-11-06 18:54:00|139751.4|139551.4|139745.4|139545.4|139751.7|139551.7|139745.4|139545.4|9
1730919270000|2024-11-06 18:54:30|139744.4|139544.4|139734.4|139534.4|139744.4|139544.4|139734.4|139534.4|6
1730919280000|2024-11-06 18:54:40|139734.7|139534.7|139737.7|139537.7|139737.7|139537.7|139734.7|139534.7|10
1730919290000|2024-11-06 18:54:50|139738.7|139538.7|139744.7|139544.7|139744.7|139544.7|139731.4|139531.4|8
1730919300000|2024-11-06 18:55:00|139744.4|139544.4|139741.7|139541.7|139746.7|139546.7|139735.7|139535.7|7
1730919310000|2024-11-06 18:55:10|139741.4|139541.4|139738.4|139538.4|139741.4|139541.4|139736.4|139536.4|5
1730919320000|2024-11-06 18:55:20|139737.4|139537.4|139737.7|139537.7|139737.7|139537.7|139737.4|139537.4|2
1730919330000|2024-11-06 18:55:30|139736.4|139536.4|139731.4|139531.4|139736.4|139536.4|139731.4|139531.4|3
1730919340000|2024-11-06 18:55:40|139732.7|139532.7|139731.4|139531.4|139732.7|139532.7|139729.4|139529.4|8
1730919350000|2024-11-06 18:55:50|139730.4|139530.4|139722.4|139522.4|139730.4|139530.4|139722.4|139522.4|3
1730919360000|2024-11-06 18:56:00|139720.4|139520.4|139720.7|139520.7|139720.7|139520.7|139720.4|139520.4|2
1730919370000|2024-11-06 18:56:10|139723.2|139523.2|139731.6|139531.6|139732.6|139532.6|139723.2|139523.2|14
1730919380000|2024-11-06 18:56:20|139729.4|139529.4|139727.5|139527.5|139729.4|139529.4|139724.1|139524.1|8
1730919390000|2024-11-06 18:56:30|139727.1|139527.1|139724.5|139524.5|139727.1|139527.1|139724.5|139524.5|5
1730919400000|2024-11-06 18:56:40|139724.1|139524.1|139726.1|139526.1|139727.1|139527.1|139724.1|139524.1|3
1730919410000|2024-11-06 18:56:50|139727.1|139527.1|139717.4|139517.4|139727.1|139527.1|139717.4|139517.4|5
1730919420000|2024-11-06 18:57:00|139715.4|139515.4|139715.4|139515.4|139717.7|139517.7|139714.4|139514.4|8
1730919430000|2024-11-06 18:57:10|139716.7|139516.7|139709.4|139509.4|139716.7|139516.7|139709.4|139509.4|6
1730919440000|2024-11-06 18:57:20|139709.7|139509.7|139708.7|139508.7|139709.7|139509.7|139708.4|139508.4|4
1730919450000|2024-11-06 18:57:30|139707.4|139507.4|139717.7|139517.7|139717.7|139517.7|139706.4|139506.4|7
1730919460000|2024-11-06 18:57:40|139716.4|139516.4|139712.7|139512.7|139716.4|139516.4|139705.4|139505.4|4
1730919470000|2024-11-06 18:57:50|139717.7|139517.7|139714.4|139514.4|139718.7|139518.7|139714.4|139514.4|5
1730919480000|2024-11-06 18:58:00|139713.4|139513.4|139719.7|139519.7|139719.7|139519.7|139713.4|139513.4|4
1730919490000|2024-11-06 18:58:10|139726.7|139526.7|139726.7|139526.7|139726.7|139526.7|139726.7|139526.7|1
1730919500000|2024-11-06 18:58:20|139727.7|139527.7|139727.7|139527.7|139727.7|139527.7|139727.7|139527.7|1
1730919510000|2024-11-06 18:58:30|139728.7|139528.7|139730.7|139530.7|139730.7|139530.7|139728.7|139528.7|2
1730919560000|2024-11-06 18:59:20|139731.7|139531.7|139731.7|139531.7|139731.7|139531.7|139731.7|139531.7|1
1730919570000|2024-11-06 18:59:30|139731.4|139531.4|139731.4|139531.4|139731.4|139531.4|139731.4|139531.4|1
1730919580000|2024-11-06 18:59:40|139724.5|139524.5|139717.7|139517.7|139724.5|139524.5|139712.7|139512.7|6
1730919600000|2024-11-06 19:00:00|139718.7|139518.7|139718.4|139518.4|139718.7|139518.7|139718.4|139518.4|4
1730919610000|2024-11-06 19:00:10|139717.4|139517.4|139716.4|139516.4|139719.7|139519.7|139708.4|139508.4|8
1730919620000|2024-11-06 19:00:20|139717.7|139517.7|139718.7|139518.7|139718.7|139518.7|139717.7|139517.7|2
1730919630000|2024-11-06 19:00:30|139720.7|139520.7|139721.9|139521.9|139724.1|139524.1|139720.7|139520.7|10
1730919640000|2024-11-06 19:00:40|139717.1|139517.1|139712.7|139512.7|139717.1|139517.1|139711.9|139511.9|3
1730919650000|2024-11-06 19:00:50|139711.3|139511.3|139713.7|139513.7|139714.7|139514.7|139711.3|139511.3|4
1730919660000|2024-11-06 19:01:00|139708.4|139508.4|139712.7|139512.7|139713.7|139513.7|139708.4|139508.4|3
1730919670000|2024-11-06 19:01:10|139713.7|139513.7|139711.3|139511.3|139713.7|139513.7|139711.3|139511.3|6
1730919680000|2024-11-06 19:01:20|139713.7|139513.7|139708.4|139508.4|139713.7|139513.7|139708.4|139508.4|3
1730919690000|2024-11-06 19:01:30|139711.7|139511.7|139711.7|139511.7|139711.7|139511.7|139708.4|139508.4|3
1730919700000|2024-11-06 19:01:40|139708.4|139508.4|139713.7|139513.7|139713.7|139513.7|139708.4|139508.4|6
1730919710000|2024-11-06 19:01:50|139706.1|139506.1|139702.5|139502.5|139706.1|139506.1|139702.5|139502.5|3
1730919720000|2024-11-06 19:02:00|139698.4|139498.4|139701.7|139501.7|139701.7|139501.7|139698.4|139498.4|3
1730919730000|2024-11-06 19:02:10|139698.4|139498.4|139700.7|139500.7|139701.7|139501.7|139698.4|139498.4|5
1730919740000|2024-11-06 19:02:20|139698.4|139498.4|139698.4|139498.4|139700.7|139500.7|139698.4|139498.4|4
1730919750000|2024-11-06 19:02:30|139699.7|139499.7|139698.4|139498.4|139703.7|139503.7|139698.4|139498.4|8
1730919760000|2024-11-06 19:02:40|139701.7|139501.7|139698.4|139498.4|139702.5|139502.5|139698.4|139498.4|7
1730919770000|2024-11-06 19:02:50|139700.7|139500.7|139698.7|139498.7|139700.7|139500.7|139698.4|139498.4|7
1730919780000|2024-11-06 19:03:00|139700.7|139500.7|139698.4|139498.4|139700.7|139500.7|139698.4|139498.4|8
1730919790000|2024-11-06 19:03:10|139699.7|139499.7|139698.4|139498.4|139699.7|139499.7|139698.4|139498.4|2
1730919800000|2024-11-06 19:03:20|139700.7|139500.7|139698.4|139498.4|139700.7|139500.7|139698.4|139498.4|2
1730919810000|2024-11-06 19:03:30|139699.7|139499.7|139698.4|139498.4|139700.7|139500.7|139698.4|139498.4|6
1730919840000|2024-11-06 19:04:00|139700.7|139500.7|139693.6|139493.6|139700.7|139500.7|139688.4|139488.4|8
1730919850000|2024-11-06 19:04:10|139694.5|139494.5|139693.7|139493.7|139694.5|139494.5|139688.4|139488.4|10
1730919860000|2024-11-06 19:04:20|139691.3|139491.3|139691.7|139491.7|139691.7|139491.7|139687.4|139487.4|7
1730919870000|2024-11-06 19:04:30|139687.4|139487.4|139695.4|139495.4|139695.7|139495.7|139684.7|139484.7|6
1730919880000|2024-11-06 19:04:40|139694.4|139494.4|139693.7|139493.7|139694.4|139494.4|139688.4|139488.4|6
1730919890000|2024-11-06 19:04:50|139692.4|139492.4|139691.7|139491.7|139692.4|139492.4|139688.7|139488.7|7
1730919900000|2024-11-06 19:05:00|139692.7|139492.7|139699.7|139499.7|139699.7|139499.7|139692.7|139492.7|5
1730919910000|2024-11-06 19:05:10|139699.4|139499.4|139703.7|139503.7|139703.7|139503.7|139699.4|139499.4|6
1730919920000|2024-11-06 19:05:20|139698.4|139498.4|139701.7|139501.7|139701.7|139501.7|139698.4|139498.4|3
1730919930000|2024-11-06 19:05:30|139698.4|139498.4|139698.4|139498.4|139700.7|139500.7|139698.4|139498.4|3
1730919950000|2024-11-06 19:05:50|139697.4|139497.4|139698.4|139498.4|139698.4|139498.4|139693.4|139493.4|5
1730919960000|2024-11-06 19:06:00|139698.7|139498.7|139698.7|139498.7|139698.7|139498.7|139698.7|139498.7|1
1730919970000|2024-11-06 19:06:10|139699.7|139499.7|139698.4|139498.4|139699.7|139499.7|139698.4|139498.4|4
1730919980000|2024-11-06 19:06:20|139698.7|139498.7|139698.4|139498.4|139698.7|139498.7|139698.4|139498.4|2
1730920000000|2024-11-06 19:06:40|139698.7|139498.7|139688.4|139488.4|139703.7|139503.7|139688.4|139488.4|10
1730920010000|2024-11-06 19:06:50|139692.6|139492.6|139696.1|139496.1|139697.1|139497.1|139691.3|139491.3|7
1730920020000|2024-11-06 19:07:00|139695.1|139495.1|139691.3|139491.3|139695.1|139495.1|139691.3|139491.3|5
1730920030000|2024-11-06 19:07:10|139692.6|139492.6|139688.4|139488.4|139692.7|139492.7|139688.4|139488.4|5
1730920040000|2024-11-06 19:07:20|139687.4|139487.4|139687.4|139487.4|139687.4|139487.4|139687.4|139487.4|1
1730920050000|2024-11-06 19:07:30|139688.7|139488.7|139695.1|139495.1|139695.1|139495.1|139688.7|139488.7|4
1730920060000|2024-11-06 19:07:40|139696.5|139496.5|139691.7|139491.7|139696.5|139496.5|139691.1|139491.1|10
1730920070000|2024-11-06 19:07:50|139688.2|139488.2|139693.7|139493.7|139693.7|139493.7|139688.2|139488.2|4
1730920080000|2024-11-06 19:08:00|139688|139488|139691.7|139491.7|139693.7|139493.7|139687.6|139487.6|14
1730920090000|2024-11-06 19:08:10|139691.9|139491.9|139695.5|139495.5|139699.7|139499.7|139691.9|139491.9|9
1730920100000|2024-11-06 19:08:20|139694.5|139494.5|139701.1|139501.1|139702.7|139502.7|139694.5|139494.5|6
1730920110000|2024-11-06 19:08:30|139706.1|139506.1|139702.1|139502.1|139706.1|139506.1|139701.1|139501.1|5
1730920120000|2024-11-06 19:08:40|139707.1|139507.1|139707.1|139507.1|139711.5|139511.5|139703.1|139503.1|7
1730920130000|2024-11-06 19:08:50|139711.5|139511.5|139708.5|139508.5|139715.1|139515.1|139707.1|139507.1|5
1730920140000|2024-11-06 19:09:00|139713.1|139513.1|139709.5|139509.5|139713.5|139513.5|139708.5|139508.5|4
1730920150000|2024-11-06 19:09:10|139714.5|139514.5|139697.5|139497.5|139714.5|139514.5|139697.5|139497.5|6
1730920160000|2024-11-06 19:09:20|139697.1|139497.1|139702.1|139502.1|139702.1|139502.1|139696.1|139496.1|7
1730920170000|2024-11-06 19:09:30|139700.5|139500.5|139699.5|139499.5|139702.1|139502.1|139694.5|139494.5|5
1730920180000|2024-11-06 19:09:40|139695.5|139495.5|139700.5|139500.5|139700.5|139500.5|139685.5|139485.5|11
1730920190000|2024-11-06 19:09:50|139699.5|139499.5|139703.5|139503.5|139704.1|139504.1|139699.5|139499.5|5
1730920200000|2024-11-06 19:10:00|139704.5|139504.5|139720.5|139520.5|139723.1|139523.1|139693.1|139493.1|15
1730920210000|2024-11-06 19:10:10|139723.1|139523.1|139725.1|139525.1|139725.1|139525.1|139722.1|139522.1|6
1730920220000|2024-11-06 19:10:20|139725.5|139525.5|139773|139573|139773|139573|139725.5|139525.5|14
1730920230000|2024-11-06 19:10:30|139783.7|139583.7|139762.1|139562.1|139783.7|139583.7|139762.1|139562.1|14
1730920240000|2024-11-06 19:10:40|139771.5|139571.5|139783.6|139583.6|139783.6|139583.6|139771.5|139571.5|12
1730920250000|2024-11-06 19:10:50|139775.8|139575.8|139795|139595|139795|139595|139775.8|139575.8|16
1730920260000|2024-11-06 19:11:00|139795.5|139595.5|139793.1|139593.1|139796|139596|139788.5|139588.5|13
1730920270000|2024-11-06 19:11:10|139791.5|139591.5|139808.5|139608.5|139808.5|139608.5|139789.1|139589.1|15
1730920280000|2024-11-06 19:11:20|139809.5|139609.5|139809|139609|139812|139612|139809|139609|8
1730920290000|2024-11-06 19:11:30|139806.5|139606.5|139802|139602|139809.5|139609.5|139802|139602|12
1730920300000|2024-11-06 19:11:40|139802.5|139602.5|139806.5|139606.5|139806.5|139606.5|139802.5|139602.5|7
1730920310000|2024-11-06 19:11:50|139806|139606|139807.1|139607.1|139807.1|139607.1|139805.5|139605.5|5
1730920320000|2024-11-06 19:12:00|139808.5|139608.5|139799.1|139599.1|139812.5|139612.5|139799.1|139599.1|8
1730920330000|2024-11-06 19:12:10|139798.1|139598.1|139800.1|139600.1|139800.1|139600.1|139798.1|139598.1|3
1730920340000|2024-11-06 19:12:20|139802.5|139602.5|139800.5|139600.5|139802.5|139602.5|139800.5|139600.5|4
1730920350000|2024-11-06 19:12:30|139802.1|139602.1|139792.5|139592.5|139802.1|139602.1|139789.5|139589.5|14
1730920360000|2024-11-06 19:12:40|139795.5|139595.5|139794.5|139594.5|139797.5|139597.5|139793.5|139593.5|8
1730920370000|2024-11-06 19:12:50|139792.1|139592.1|139794.5|139594.5|139797.5|139597.5|139792.1|139592.1|10
1730920380000|2024-11-06 19:13:00|139792.1|139592.1|139788.5|139588.5|139796.5|139596.5|139787.1|139587.1|15
1730920390000|2024-11-06 19:13:10|139791.5|139591.5|139795.5|139595.5|139797.1|139597.1|139791.5|139591.5|9
1730920400000|2024-11-06 19:13:20|139794.5|139594.5|139792.1|139592.1|139794.5|139594.5|139786.5|139586.5|8
1730920410000|2024-11-06 19:13:30|139793.1|139593.1|139800.1|139600.1|139801.1|139601.1|139793.1|139593.1|8
1730920420000|2024-11-06 19:13:40|139800.5|139600.5|139801.5|139601.5|139801.5|139601.5|139800.5|139600.5|5
1730920430000|2024-11-06 19:13:50|139802.1|139602.1|139812.1|139612.1|139812.1|139612.1|139801.5|139601.5|5
1730920440000|2024-11-06 19:14:00|139811.1|139611.1|139806.1|139606.1|139811.1|139611.1|139804.1|139604.1|9
1730920450000|2024-11-06 19:14:10|139798.1|139598.1|139796.1|139596.1|139800.5|139600.5|139795.1|139595.1|6
1730920460000|2024-11-06 19:14:20|139796.5|139596.5|139800.1|139600.1|139800.1|139600.1|139792.5|139592.5|5
1730920470000|2024-11-06 19:14:30|139799.1|139599.1|139799.5|139599.5|139801.5|139601.5|139799.1|139599.1|3
1730920480000|2024-11-06 19:14:40|139799.1|139599.1|139797.5|139597.5|139799.1|139599.1|139796.1|139596.1|4
1730920490000|2024-11-06 19:14:50|139799.5|139599.5|139798.1|139598.1|139801.5|139601.5|139797.1|139597.1|6
1730920500000|2024-11-06 19:15:00|139800.5|139600.5|139806.1|139606.1|139806.1|139606.1|139800.5|139600.5|5
1730920510000|2024-11-06 19:15:10|139808.1|139608.1|139813.1|139613.1|139813.1|139613.1|139808.1|139608.1|6
1730920520000|2024-11-06 19:15:20|139816.1|139616.1|139813.5|139613.5|139816.1|139616.1|139812.5|139612.5|6
1730920530000|2024-11-06 19:15:30|139812.5|139612.5|139808.1|139608.1|139812.5|139612.5|139801.1|139601.1|17
1730920540000|2024-11-06 19:15:40|139807.5|139607.5|139813.5|139613.5|139814.5|139614.5|139807.5|139607.5|9
1730920550000|2024-11-06 19:15:50|139814.1|139614.1|139808.5|139608.5|139814.1|139614.1|139803.5|139603.5|11
1730920560000|2024-11-06 19:16:00|139809.1|139609.1|139808.5|139608.5|139814.1|139614.1|139803.1|139603.1|13
1730920570000|2024-11-06 19:16:10|139811.1|139611.1|139806.5|139606.5|139811.1|139611.1|139800.5|139600.5|9
1730920580000|2024-11-06 19:16:20|139807.5|139607.5|139805.1|139605.1|139816.5|139616.5|139794.1|139594.1|19
1730920590000|2024-11-06 19:16:30|139809.1|139609.1|139800.1|139600.1|139809.1|139609.1|139800.1|139600.1|10
1730920600000|2024-11-06 19:16:40|139800.5|139600.5|139806.5|139606.5|139806.5|139606.5|139800.5|139600.5|4
1730920610000|2024-11-06 19:16:50|139807.5|139607.5|139800.1|139600.1|139807.5|139607.5|139799.1|139599.1|10
1730920620000|2024-11-06 19:17:00|139803.1|139603.1|139795.1|139595.1|139803.1|139603.1|139793.5|139593.5|12
1730920630000|2024-11-06 19:17:10|139793.1|139593.1|139780.1|139580.1|139793.1|139593.1|139779.1|139579.1|13
1730920640000|2024-11-06 19:17:20|139777.5|139577.5|139774.5|139574.5|139779.1|139579.1|139772.1|139572.1|16
1730920650000|2024-11-06 19:17:30|139775.1|139575.1|139788.5|139588.5|139788.5|139588.5|139773.1|139573.1|12
1730920660000|2024-11-06 19:17:40|139789.1|139589.1|139791.5|139591.5|139795.5|139595.5|139787.5|139587.5|14
1730920670000|2024-11-06 19:17:50|139790.5|139590.5|139796.3|139596.3|139797.1|139597.1|139779.1|139579.1|9
1730920680000|2024-11-06 19:18:00|139802.6|139602.6|139793.1|139593.1|139802.6|139602.6|139791.1|139591.1|8
1730920690000|2024-11-06 19:18:10|139795.1|139595.1|139785.5|139585.5|139795.1|139595.1|139783.5|139583.5|6
1730920700000|2024-11-06 19:18:20|139788.5|139588.5|139786.1|139586.1|139788.5|139588.5|139782.5|139582.5|10
1730920710000|2024-11-06 19:18:30|139783.1|139583.1|139782.1|139582.1|139783.1|139583.1|139781.1|139581.1|5
1730920720000|2024-11-06 19:18:40|139783.1|139583.1|139786.1|139586.1|139787.1|139587.1|139777.5|139577.5|11
1730920730000|2024-11-06 19:18:50|139787.1|139587.1|139793.1|139593.1|139796.1|139596.1|139787.1|139587.1|13
1730920740000|2024-11-06 19:19:00|139794.1|139594.1|139793.5|139593.5|139795.5|139595.5|139789.1|139589.1|8
1730920750000|2024-11-06 19:19:10|139794.1|139594.1|139771.5|139571.5|139794.1|139594.1|139770.5|139570.5|13
1730920770000|2024-11-06 19:19:30|139768.4|139568.4|139791.4|139591.4|139794.7|139594.7|139768.4|139568.4|9
1730920780000|2024-11-06 19:19:40|139790.4|139590.4|139790.7|139590.7|139790.7|139590.7|139790.4|139590.4|2
1730920790000|2024-11-06 19:19:50|139792.7|139592.7|139791.7|139591.7|139792.7|139592.7|139791.7|139591.7|2
1730920800000|2024-11-06 19:20:00|139793.7|139593.7|139793.7|139593.7|139793.7|139593.7|139793.7|139593.7|1
1730920810000|2024-11-06 19:20:10|139792.4|139592.4|139791.4|139591.4|139792.4|139592.4|139791.4|139591.4|2
1730920820000|2024-11-06 19:20:20|139793.7|139593.7|139793.7|139593.7|139793.7|139593.7|139793.7|139593.7|1
1730920830000|2024-11-06 19:20:30|139792.4|139592.4|139786.4|139586.4|139792.4|139592.4|139786.4|139586.4|3
1730920840000|2024-11-06 19:20:40|139784.4|139584.4|139784.4|139584.4|139784.4|139584.4|139784.4|139584.4|1
1730920860000|2024-11-06 19:21:00|139786.7|139586.7|139792.7|139592.7|139792.7|139592.7|139786.7|139586.7|2
1730920880000|2024-11-06 19:21:20|139793.7|139593.7|139819.8|139619.8|139819.8|139619.8|139793.7|139593.7|6
1730920890000|2024-11-06 19:21:30|139816.4|139616.4|139808.4|139608.4|139816.4|139616.4|139808.4|139608.4|2
1730920920000|2024-11-06 19:22:00|139809.7|139609.7|139808.4|139608.4|139809.7|139609.7|139808.4|139608.4|2
1730920930000|2024-11-06 19:22:10|139809.7|139609.7|139806.4|139606.4|139809.7|139609.7|139806.4|139606.4|3
1730920940000|2024-11-06 19:22:20|139808.7|139608.7|139812.1|139612.1|139812.1|139612.1|139808.4|139608.4|10
1730920950000|2024-11-06 19:22:30|139811.7|139611.7|139808.4|139608.4|139812.7|139612.7|139808.4|139608.4|9
1730920960000|2024-11-06 19:22:40|139811.7|139611.7|139808.4|139608.4|139812.1|139612.1|139808.4|139608.4|7
1730920970000|2024-11-06 19:22:50|139812.7|139612.7|139808.4|139608.4|139813.7|139613.7|139808.4|139608.4|6
1730920980000|2024-11-06 19:23:00|139810.7|139610.7|139810.7|139610.7|139810.7|139610.7|139810.7|139610.7|1
1730920990000|2024-11-06 19:23:10|139808.4|139608.4|139808.4|139608.4|139808.7|139608.7|139808.4|139608.4|3
1730921000000|2024-11-06 19:23:20|139808.7|139608.7|139808.4|139608.4|139808.7|139608.7|139808.4|139608.4|2
1730921010000|2024-11-06 19:23:30|139801.3|139601.3|139798.4|139598.4|139801.3|139601.3|139798.4|139598.4|4
1730921020000|2024-11-06 19:23:40|139799.7|139599.7|139798.4|139598.4|139799.7|139599.7|139798.4|139598.4|6
1730921040000|2024-11-06 19:24:00|139796.4|139596.4|139791.7|139591.7|139796.4|139596.4|139789.4|139589.4|7
1730921050000|2024-11-06 19:24:10|139793.7|139593.7|139794.7|139594.7|139794.7|139594.7|139793.7|139593.7|2
1730921060000|2024-11-06 19:24:20|139795.7|139595.7|139797.7|139597.7|139797.7|139597.7|139795.7|139595.7|2
1730921070000|2024-11-06 19:24:30|139797.4|139597.4|139797.4|139597.4|139797.4|139597.4|139797.4|139597.4|1
1730921090000|2024-11-06 19:24:50|139797.7|139597.7|139797.7|139597.7|139797.7|139597.7|139797.7|139597.7|1
1730921110000|2024-11-06 19:25:10|139799.7|139599.7|139806.7|139606.7|139806.7|139606.7|139799.7|139599.7|4
1730921130000|2024-11-06 19:25:30|139802.5|139602.5|139802.5|139602.5|139802.5|139602.5|139802.5|139602.5|1
1730921140000|2024-11-06 19:25:40|139799.7|139599.7|139798.4|139598.4|139800.7|139600.7|139798.4|139598.4|4
1730921150000|2024-11-06 19:25:50|139798.7|139598.7|139798.4|139598.4|139800.7|139600.7|139798.4|139598.4|4
1730921160000|2024-11-06 19:26:00|139796.4|139596.4|139791.4|139591.4|139796.4|139596.4|139791.4|139591.4|3
1730921170000|2024-11-06 19:26:10|139790.4|139590.4|139788.4|139588.4|139790.7|139590.7|139788.4|139588.4|6
1730921180000|2024-11-06 19:26:20|139788.7|139588.7|139789.4|139589.4|139790.7|139590.7|139788.7|139588.7|3
1730921190000|2024-11-06 19:26:30|139788.4|139588.4|139787.7|139587.7|139788.4|139588.4|139787.4|139587.4|3
1730921200000|2024-11-06 19:26:40|139789.7|139589.7|139789.7|139589.7|139789.7|139589.7|139789.7|139589.7|1
1730921230000|2024-11-06 19:27:10|139791.7|139591.7|139795.7|139595.7|139795.7|139595.7|139791.7|139591.7|3
1730921240000|2024-11-06 19:27:20|139796.7|139596.7|139798.4|139598.4|139798.4|139598.4|139796.7|139596.7|2
1730921260000|2024-11-06 19:27:40|139800.7|139600.7|139795.4|139595.4|139800.7|139600.7|139795.4|139595.4|3
1730921270000|2024-11-06 19:27:50|139793.4|139593.4|139793.4|139593.4|139793.4|139593.4|139793.4|139593.4|1
1730921280000|2024-11-06 19:28:00|139793.7|139593.7|139793.7|139593.7|139793.7|139593.7|139793.7|139593.7|1
1730921290000|2024-11-06 19:28:10|139794.7|139594.7|139794.7|139594.7|139794.7|139594.7|139794.7|139594.7|1
1730921310000|2024-11-06 19:28:30|139794.4|139594.4|139789.4|139589.4|139794.4|139594.4|139789.4|139589.4|4
1730921330000|2024-11-06 19:28:50|139790.7|139590.7|139790.7|139590.7|139790.7|139590.7|139790.7|139590.7|1
1730921340000|2024-11-06 19:29:00|139792.7|139592.7|139795.7|139595.7|139795.7|139595.7|139792.7|139592.7|3
1730921350000|2024-11-06 19:29:10|139788.4|139588.4|139788.4|139588.4|139788.4|139588.4|139788.4|139588.4|1
1730921360000|2024-11-06 19:29:20|139789.7|139589.7|139791.7|139591.7|139791.7|139591.7|139788.4|139588.4|4
1730921370000|2024-11-06 19:29:30|139788.4|139588.4|139790.7|139590.7|139790.7|139590.7|139788.4|139588.4|2
1730921380000|2024-11-06 19:29:40|139789.7|139589.7|139792.7|139592.7|139792.7|139592.7|139789.7|139589.7|3
1730921390000|2024-11-06 19:29:50|139788.4|139588.4|139791.9|139591.9|139791.9|139591.9|139788.4|139588.4|3
1730921400000|2024-11-06 19:30:00|139788.4|139588.4|139792.7|139592.7|139793.7|139593.7|139788.4|139588.4|3
1730921420000|2024-11-06 19:30:20|139788.4|139588.4|139792.7|139592.7|139792.7|139592.7|139788.4|139588.4|2
1730921430000|2024-11-06 19:30:30|139788.4|139588.4|139785.4|139585.4|139788.4|139588.4|139785.4|139585.4|2
1730921450000|2024-11-06 19:30:50|139793.7|139593.7|139793.7|139593.7|139793.7|139593.7|139793.7|139593.7|1
1730921460000|2024-11-06 19:31:00|139788.4|139588.4|139781.7|139581.7|139788.4|139588.4|139778.4|139578.4|5
1730921470000|2024-11-06 19:31:10|139779.7|139579.7|139785.7|139585.7|139785.7|139585.7|139779.4|139579.4|6
1730921480000|2024-11-06 19:31:20|139787.7|139587.7|139783.7|139583.7|139787.7|139587.7|139781.3|139581.3|4
1730921490000|2024-11-06 19:31:30|139781.3|139581.3|139781.3|139581.3|139781.3|139581.3|139781.3|139581.3|1
1730921500000|2024-11-06 19:31:40|139782.7|139582.7|139781.7|139581.7|139782.7|139582.7|139778.4|139578.4|6
1730921510000|2024-11-06 19:31:50|139778.4|139578.4|139778.4|139578.4|139781.7|139581.7|139778.4|139578.4|3
1730921520000|2024-11-06 19:32:00|139781.7|139581.7|139778.4|139578.4|139781.7|139581.7|139778.4|139578.4|4
1730921530000|2024-11-06 19:32:10|139783.7|139583.7|139781.9|139581.9|139783.7|139583.7|139781.3|139581.3|6
1730921540000|2024-11-06 19:32:20|139787.5|139587.5|139781.9|139581.9|139791.7|139591.7|139781.9|139581.9|5
1730921550000|2024-11-06 19:32:30|139785.7|139585.7|139788.4|139588.4|139788.4|139588.4|139785.7|139585.7|2
1730921570000|2024-11-06 19:32:50|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|1
1730921580000|2024-11-06 19:33:00|139788.4|139588.4|139789.7|139589.7|139789.7|139589.7|139788.4|139588.4|2
1730921590000|2024-11-06 19:33:10|139788.7|139588.7|139786.4|139586.4|139791.7|139591.7|139786.4|139586.4|7
1730921600000|2024-11-06 19:33:20|139784.4|139584.4|139784.4|139584.4|139784.4|139584.4|139784.4|139584.4|1
1730921610000|2024-11-06 19:33:30|139788.7|139588.7|139791.7|139591.7|139791.7|139591.7|139788.4|139588.4|5
1730921620000|2024-11-06 19:33:40|139788.4|139588.4|139790.7|139590.7|139790.7|139590.7|139788.4|139588.4|5
1730921640000|2024-11-06 19:34:00|139792.7|139592.7|139792.7|139592.7|139792.7|139592.7|139792.7|139592.7|1
1730921650000|2024-11-06 19:34:10|139788.4|139588.4|139791.7|139591.7|139791.7|139591.7|139788.4|139588.4|2
1730921660000|2024-11-06 19:34:20|139788.4|139588.4|139788.4|139588.4|139788.4|139588.4|139788.4|139588.4|1
1730921670000|2024-11-06 19:34:30|139792.6|139592.6|139808.7|139608.7|139808.7|139608.7|139791.9|139591.9|7
1730921680000|2024-11-06 19:34:40|139809.7|139609.7|139821.7|139621.7|139825.1|139625.1|139809.7|139609.7|6
1730921690000|2024-11-06 19:34:50|139827.5|139627.5|139822.6|139622.6|139827.5|139627.5|139818.4|139618.4|8
1730921700000|2024-11-06 19:35:00|139824.5|139624.5|139825.1|139625.1|139825.1|139625.1|139818.4|139618.4|7
1730921710000|2024-11-06 19:35:10|139824.1|139624.1|139825.1|139625.1|139825.1|139625.1|139821.9|139621.9|6
1730921720000|2024-11-06 19:35:20|139824.5|139624.5|139824.5|139624.5|139825.1|139625.1|139818.4|139618.4|6
1730921730000|2024-11-06 19:35:30|139819.5|139619.5|139814.5|139614.5|139819.5|139619.5|139808.4|139608.4|10
1730921740000|2024-11-06 19:35:40|139814.1|139614.1|139814.5|139614.5|139817.5|139617.5|139808.4|139608.4|11
1730921750000|2024-11-06 19:35:50|139815.1|139615.1|139812.8|139612.8|139815.1|139615.1|139808.1|139608.1|13
1730921760000|2024-11-06 19:36:00|139814.1|139614.1|139825.1|139625.1|139825.1|139625.1|139813.6|139613.6|11
1730921770000|2024-11-06 19:36:10|139824.5|139624.5|139824.5|139624.5|139825.1|139625.1|139824.1|139624.1|4
1730921780000|2024-11-06 19:36:20|139824.1|139624.1|139824.5|139624.5|139824.5|139624.5|139824.1|139624.1|2
1730921790000|2024-11-06 19:36:30|139824.1|139624.1|139814.1|139614.1|139824.1|139624.1|139812.8|139612.8|8
1730921800000|2024-11-06 19:36:40|139816.1|139616.1|139820.5|139620.5|139820.5|139620.5|139816.1|139616.1|3
1730921810000|2024-11-06 19:36:50|139820.1|139620.1|139822.1|139622.1|139822.1|139622.1|139819.5|139619.5|8
1730921820000|2024-11-06 19:37:00|139822.5|139622.5|139821.1|139621.1|139822.5|139622.5|139819.1|139619.1|4
1730921830000|2024-11-06 19:37:10|139820.1|139620.1|139821.1|139621.1|139821.1|139621.1|139820.1|139620.1|2
1730921840000|2024-11-06 19:37:20|139820.1|139620.1|139821.1|139621.1|139821.1|139621.1|139820.1|139620.1|5
1730921850000|2024-11-06 19:37:30|139821.5|139621.5|139822.5|139622.5|139822.5|139622.5|139821.5|139621.5|3
1730921860000|2024-11-06 19:37:40|139821.5|139621.5|139823.5|139623.5|139823.5|139623.5|139820.1|139620.1|6
1730921870000|2024-11-06 19:37:50|139824.5|139624.5|139824.1|139624.1|139824.5|139624.5|139824.1|139624.1|2
1730921880000|2024-11-06 19:38:00|139823.5|139623.5|139824.5|139624.5|139824.5|139624.5|139823.5|139623.5|2
1730921890000|2024-11-06 19:38:10|139824.1|139624.1|139828.1|139628.1|139828.1|139628.1|139824.1|139624.1|4
1730921900000|2024-11-06 19:38:20|139829.5|139629.5|139839.5|139639.5|139841.5|139641.5|139829.5|139629.5|8
1730921910000|2024-11-06 19:38:30|139840.1|139640.1|139867.4|139667.4|139871.1|139671.1|139840.1|139640.1|14
1730921920000|2024-11-06 19:38:40|139864.5|139664.5|139854|139654|139864.5|139664.5|139851.5|139651.5|6
1730921930000|2024-11-06 19:38:50|139853|139653|139854.5|139654.5|139855.5|139655.5|139844.5|139644.5|9
1730921940000|2024-11-06 19:39:00|139852.5|139652.5|139854.1|139654.1|139856.1|139656.1|139852.5|139652.5|4
1730921950000|2024-11-06 19:39:10|139855.5|139655.5|139854.5|139654.5|139858.5|139658.5|139845.5|139645.5|5
1730921960000|2024-11-06 19:39:20|139844.5|139644.5|139854.5|139654.5|139854.5|139654.5|139844.5|139644.5|2
1730921970000|2024-11-06 19:39:30|139856.1|139656.1|139851.1|139651.1|139856.1|139656.1|139843.1|139643.1|4
1730921980000|2024-11-06 19:39:40|139853.1|139653.1|139851.1|139651.1|139853.1|139653.1|139851.1|139651.1|2
1730921990000|2024-11-06 19:39:50|139853.1|139653.1|139861.5|139661.5|139861.5|139661.5|139853.1|139653.1|7
1730922000000|2024-11-06 19:40:00|139863.1|139663.1|139861.5|139661.5|139867.1|139667.1|139861.5|139661.5|7
1730922010000|2024-11-06 19:40:10|139859.5|139659.5|139855.1|139655.1|139862.1|139662.1|139855.1|139655.1|5
1730922020000|2024-11-06 19:40:20|139852.8|139652.8|139853.2|139653.2|139855.5|139655.5|139848.4|139648.4|9
1730922030000|2024-11-06 19:40:30|139848.4|139648.4|139847.4|139647.4|139852.6|139652.6|139847.4|139647.4|5
1730922040000|2024-11-06 19:40:40|139853.7|139653.7|139851.7|139651.7|139853.7|139653.7|139846.4|139646.4|7
1730922050000|2024-11-06 19:40:50|139848.4|139648.4|139848.4|139648.4|139850.7|139650.7|139848.4|139648.4|3
1730922060000|2024-11-06 19:41:00|139850.7|139650.7|139849.7|139649.7|139850.7|139650.7|139847.7|139647.7|7
1730922070000|2024-11-06 19:41:10|139848.7|139648.7|139848.4|139648.4|139850.7|139650.7|139848.4|139648.4|7
1730922080000|2024-11-06 19:41:20|139849.7|139649.7|139848.4|139648.4|139851.7|139651.7|139848.4|139648.4|7
1730922090000|2024-11-06 19:41:30|139846.7|139646.7|139846.7|139646.7|139846.7|139646.7|139846.7|139646.7|1
1730922100000|2024-11-06 19:41:40|139846.4|139646.4|139838.4|139638.4|139846.4|139646.4|139838.4|139638.4|4
1730922110000|2024-11-06 19:41:50|139831.1|139631.1|139838.4|139638.4|139838.4|139638.4|139831.1|139631.1|4
1730922120000|2024-11-06 19:42:00|139839.7|139639.7|139841.7|139641.7|139841.7|139641.7|139838.4|139638.4|4
1730922130000|2024-11-06 19:42:10|139838.4|139638.4|139841.9|139641.9|139842.7|139642.7|139833.5|139633.5|11
1730922140000|2024-11-06 19:42:20|139842.7|139642.7|139841.9|139641.9|139850.7|139650.7|139841.3|139641.3|12
1730922150000|2024-11-06 19:42:30|139845.7|139645.7|139841.9|139641.9|139851.7|139651.7|139841.9|139641.9|10
1730922160000|2024-11-06 19:42:40|139843.2|139643.2|139849.7|139649.7|139852.7|139652.7|139841.9|139641.9|10
1730922170000|2024-11-06 19:42:50|139850.7|139650.7|139946.7|139746.7|139946.7|139746.7|139848.4|139648.4|15
1730922180000|2024-11-06 19:43:00|139953.7|139753.7|139997.5|139771.8|139997.5|139784.7|139953.6|139753.6|9
1730922190000|2024-11-06 19:43:10|139987.5|139781.8|140007.4|139807.4|140014.7|139814.7|139984.7|139771.8|11
1730922200000|2024-11-06 19:43:20|140008.7|139808.7|140025.4|139825.4|140026.7|139826.7|140008.7|139808.7|4
1730922210000|2024-11-06 19:43:30|140020.4|139820.4|139991.9|139791.9|140020.4|139820.4|139991.9|139791.9|3
1730922220000|2024-11-06 19:43:40|139993.2|139793.2|139995.5|139795.5|139996.5|139796.5|139993.2|139793.2|7
1730922230000|2024-11-06 19:43:50|139994.5|139794.5|139994.1|139794.1|139994.5|139794.5|139983.6|139783.6|10
1730922240000|2024-11-06 19:44:00|139993.5|139793.5|139995|139795|139995.5|139795.5|139993.4|139793.4|9
1730922250000|2024-11-06 19:44:10|139994.5|139794.5|139996.5|139796.5|139997|139797|139994.5|139794.5|6
1730922260000|2024-11-06 19:44:20|139995.5|139795.5|139987|139787|139995.5|139795.5|139987|139787|5
1730922270000|2024-11-06 19:44:30|139986|139786|139997.5|139797.5|139997.5|139797.5|139986|139786|8
1730922290000|2024-11-06 19:44:50|139997.1|139797.1|139997.5|139797.5|139997.5|139797.5|139997.1|139797.1|2
1730922300000|2024-11-06 19:45:00|139994.5|139794.5|139989.1|139789.1|139994.5|139794.5|139987.5|139787.5|3
1730922310000|2024-11-06 19:45:10|139990.1|139790.1|139993.1|139793.1|139993.1|139793.1|139990.1|139790.1|3
1730922320000|2024-11-06 19:45:20|139995.1|139795.1|139996.5|139796.5|139996.5|139796.5|139995.1|139795.1|2
1730922330000|2024-11-06 19:45:30|139994.5|139794.5|139980.5|139780.5|139994.5|139794.5|139971.9|139771.9|8
1730922340000|2024-11-06 19:45:40|139982.6|139782.6|139985.5|139785.5|139986|139786|139979.5|139779.5|9
1730922350000|2024-11-06 19:45:50|139986.5|139786.5|139986|139786|139986.5|139786.5|139986|139786|2
1730922360000|2024-11-06 19:46:00|139985|139785|139973|139773|139985|139785|139973|139773|4
1730922370000|2024-11-06 19:46:10|139969.8|139769.8|139972.5|139772.5|139972.5|139772.5|139969|139769|4
1730922380000|2024-11-06 19:46:20|139973.7|139773.7|139986.7|139786.7|139986.7|139786.7|139973.7|139773.7|7
1730922390000|2024-11-06 19:46:30|139983.3|139783.3|139983.3|139783.3|139983.3|139783.3|139983.3|139783.3|1
1730922400000|2024-11-06 19:46:40|139982.3|139782.3|139984.6|139784.6|139984.6|139784.6|139969.4|139769.4|11
1730922410000|2024-11-06 19:46:50|139983.9|139783.9|139982.9|139782.9|139983.9|139783.9|139982.9|139782.9|2
1730922430000|2024-11-06 19:47:10|139983.6|139783.6|139983.6|139783.6|139983.6|139783.6|139983.6|139783.6|1
1730922440000|2024-11-06 19:47:20|139985.5|139785.5|139990.1|139790.1|139990.1|139790.1|139985.5|139785.5|2
1730922450000|2024-11-06 19:47:30|139988.9|139788.9|139988.9|139788.9|139988.9|139788.9|139988.9|139788.9|1
1730922460000|2024-11-06 19:47:40|139988.4|139788.4|139988.4|139788.4|139988.4|139788.4|139988.4|139788.4|1
1730922470000|2024-11-06 19:47:50|139986.9|139786.9|139986.4|139786.4|139986.9|139786.9|139986.4|139786.4|2
1730922500000|2024-11-06 19:48:20|139988.6|139788.6|139988.6|139788.6|139988.6|139788.6|139988.6|139788.6|1
1730922510000|2024-11-06 19:48:30|139991.2|139791.2|139992.6|139792.6|139992.6|139792.6|139991.1|139791.1|3
1730922520000|2024-11-06 19:48:40|139993.6|139793.6|139985.1|139785.1|139993.6|139793.6|139985.1|139785.1|4
1730922530000|2024-11-06 19:48:50|139986.1|139786.1|139986.1|139786.1|139986.1|139786.1|139986.1|139786.1|1
1730922540000|2024-11-06 19:49:00|139985.1|139785.1|139985.5|139785.5|139985.5|139785.5|139985.1|139785.1|2
1730922550000|2024-11-06 19:49:10|139984.5|139784.5|139984.5|139784.5|139984.5|139784.5|139984.5|139784.5|1
1730922560000|2024-11-06 19:49:20|139982.9|139782.9|139982.9|139782.9|139982.9|139782.9|139982.9|139782.9|1
1730922570000|2024-11-06 19:49:30|139984.1|139784.1|139984.1|139784.1|139985|139785|139984.1|139784.1|3
1730922590000|2024-11-06 19:49:50|139981.9|139781.9|139980.4|139780.4|139984.1|139784.1|139972.3|139772.3|14
1730922600000|2024-11-06 19:50:00|139977.9|139777.9|139984.1|139784.1|139986.1|139786.1|139977.9|139777.9|8
1730922610000|2024-11-06 19:50:10|139981.4|139781.4|139987|139787|139987|139787|139980.4|139780.4|7
1730922630000|2024-11-06 19:50:30|139986.5|139786.5|139986.5|139786.5|139986.5|139786.5|139986.5|139786.5|1
1730922640000|2024-11-06 19:50:40|139986|139786|139984.1|139784.1|139986|139786|139982.1|139782.1|6
1730922650000|2024-11-06 19:50:50|139982.1|139782.1|139984.5|139784.5|139984.5|139784.5|139982.1|139782.1|2
1730922660000|2024-11-06 19:51:00|139986.5|139786.5|139987.5|139787.5|139987.5|139787.5|139986.5|139786.5|2
1730922670000|2024-11-06 19:51:10|139988.5|139788.5|139989|139789|139990|139790|139987.5|139787.5|5
1730922680000|2024-11-06 19:51:20|139990|139790|139990.5|139790.5|139991|139791|139990|139790|3
1730922690000|2024-11-06 19:51:30|139994.5|139794.5|140024.5|139824.5|140024.5|139824.5|139994.5|139794.5|5
1730922700000|2024-11-06 19:51:40|140023.1|139823.1|140019.1|139819.1|140023.1|139823.1|140019.1|139819.1|2
1730922710000|2024-11-06 19:51:50|140017.1|139817.1|140004.5|139804.5|140017.1|139817.1|140004.5|139804.5|5
1730922720000|2024-11-06 19:52:00|140006.1|139806.1|140010.1|139810.1|140010.1|139810.1|140006.1|139806.1|3
1730922730000|2024-11-06 19:52:10|140011.5|139811.5|140011.1|139811.1|140018.1|139818.1|140009.1|139809.1|6
1730922740000|2024-11-06 19:52:20|140014.5|139814.5|140013|139813|140016.5|139816.5|140008.5|139808.5|12
1730922750000|2024-11-06 19:52:30|140016|139816|140022.5|139822.5|140022.5|139822.5|140016|139816|6
1730922760000|2024-11-06 19:52:40|140022|139822|140017.5|139817.5|140022|139822|140017.5|139817.5|3
1730922770000|2024-11-06 19:52:50|140016.5|139816.5|140020|139820|140022.5|139822.5|140016.5|139816.5|3
1730922790000|2024-11-06 19:53:10|140019.5|139819.5|140021|139821|140021.5|139821.5|140019.5|139819.5|3
1730922800000|2024-11-06 19:53:20|140021.5|139821.5|140023.4|139823.4|140037.6|139837.6|140021.5|139821.5|3
1730922820000|2024-11-06 19:53:40|140021.4|139821.4|140021.4|139821.4|140021.4|139821.4|140021.4|139821.4|1
1730922830000|2024-11-06 19:53:50|140023.5|139823.5|140024.1|139824.1|140026.5|139826.5|140023.5|139823.5|4
1730922840000|2024-11-06 19:54:00|140027.1|139827.1|140036|139836|140036|139836|140024.1|139824.1|17
1730922850000|2024-11-06 19:54:10|140043.1|139843.1|140045|139845|140045|139845|140043.1|139843.1|2
1730922860000|2024-11-06 19:54:20|140046|139846|140046|139846|140046|139846|140046|139846|1
1730922870000|2024-11-06 19:54:30|140045.5|139845.5|140041.1|139841.1|140045.5|139845.5|140041.1|139841.1|5
1730922880000|2024-11-06 19:54:40|140043.5|139843.5|140045|139845|140045|139845|140043.5|139843.5|3
1730922890000|2024-11-06 19:54:50|140043|139843|140042|139842|140043|139843|140042|139842|2
1730922920000|2024-11-06 19:55:20|140040|139840|140039|139839|140040|139840|140039|139839|2
1730922930000|2024-11-06 19:55:30|140040|139840|140040|139840|140040|139840|140040|139840|1
1730922940000|2024-11-06 19:55:40|140043.5|139843.5|140046|139846|140046|139846|140043.5|139843.5|3
1730922960000|2024-11-06 19:56:00|140045.5|139845.5|140045.5|139845.5|140045.5|139845.5|140045.5|139845.5|1
1730922970000|2024-11-06 19:56:10|140048|139848|140047.5|139847.5|140048|139848|140047|139847|3
1730922980000|2024-11-06 19:56:20|140048.5|139848.5|140050|139850|140050|139850|140048.5|139848.5|3
1730923000000|2024-11-06 19:56:40|140049.5|139849.5|140049.5|139849.5|140049.5|139849.5|140049.5|139849.5|1
1730923010000|2024-11-06 19:56:50|140047.5|139847.5|140041|139841|140047.5|139847.5|140040|139840|6
1730923020000|2024-11-06 19:57:00|140040.5|139840.5|140048|139848|140048|139848|140040.5|139840.5|4
1730923030000|2024-11-06 19:57:10|140053.5|139853.5|140052|139852|140053.5|139853.5|140052|139852|2
1730923040000|2024-11-06 19:57:20|140054|139854|140054|139854|140054|139854|140054|139854|1
1730923060000|2024-11-06 19:57:40|140055|139855|140056|139856|140056|139856|140055|139855|2
1730923070000|2024-11-06 19:57:50|140055|139855|140054.5|139854.5|140055|139855|140054.5|139854.5|2
1730923080000|2024-11-06 19:58:00|140054|139854|140049.5|139849.5|140054|139854|140049.5|139849.5|3
1730923090000|2024-11-06 19:58:10|140051.5|139851.5|140053.5|139853.5|140053.5|139853.5|140051.5|139851.5|2
1730923100000|2024-11-06 19:58:20|140053|139853|140051.5|139851.5|140053|139853|140051.5|139851.5|2
1730923110000|2024-11-06 19:58:30|140050|139850|140050|139850|140050|139850|140050|139850|1
1730923120000|2024-11-06 19:58:40|140049.5|139849.5|140048.5|139848.5|140049.5|139849.5|140048.5|139848.5|2
1730923130000|2024-11-06 19:58:50|140051.5|139851.5|140053|139853|140053|139853|140051.5|139851.5|2
1730923140000|2024-11-06 19:59:00|140051.5|139851.5|140053|139853|140053|139853|140051.5|139851.5|2
1730923150000|2024-11-06 19:59:10|140053.5|139853.5|140068|139868|140074|139874|140053.5|139853.5|8
1730923160000|2024-11-06 19:59:20|140063.5|139863.5|140066.5|139866.5|140066.5|139866.5|140060.5|139860.5|6
1730923170000|2024-11-06 19:59:30|140063|139863|140056|139856|140063|139863|140048|139848|5
1730923180000|2024-11-06 19:59:40|140058.5|139858.5|140043.4|139843.4|140058.5|139858.5|140043.4|139843.4|4
1730923200000|2024-11-06 20:00:00|140038.4|139838.4|140033.4|139833.4|140038.4|139838.4|140033.4|139833.4|2
1730923210000|2024-11-06 20:00:10|140028.4|139828.4|140017.4|139817.4|140028.4|139828.4|140017.4|139817.4|3
1730923230000|2024-11-06 20:00:30|140014.4|139814.4|140013.4|139813.4|140014.4|139814.4|140013.4|139813.4|2
1730923240000|2024-11-06 20:00:40|140010.4|139810.4|140010.4|139810.4|140010.4|139810.4|140010.4|139810.4|1
1730923250000|2024-11-06 20:00:50|140007.4|139807.4|140007.4|139807.4|140007.4|139807.4|140007.4|139807.4|1
1730923260000|2024-11-06 20:01:00|140004.4|139804.4|140002.4|139802.4|140004.4|139804.4|140002.4|139802.4|2
1730923270000|2024-11-06 20:01:10|140000.4|139800.4|140000.4|139800.4|140000.4|139800.4|140000.4|139800.4|1
1730923290000|2024-11-06 20:01:30|140000.7|139800.7|140010.7|139810.7|140010.7|139810.7|140000.7|139800.7|2
1730923320000|2024-11-06 20:02:00|140011.7|139811.7|140022.7|139822.7|140022.7|139822.7|140011.7|139811.7|5
1730923430000|2024-11-06 20:03:50|140027.7|139827.7|140027.7|139827.7|140027.7|139827.7|140027.7|139827.7|1
1730923550000|2024-11-06 20:05:50|140029.7|139829.7|140029.7|139829.7|140029.7|139829.7|140029.7|139829.7|1
1730923570000|2024-11-06 20:06:10|140035.7|139823.6|140029.7|139829.7|140035.7|139829.7|140029.7|139823.6|4
1730923580000|2024-11-06 20:06:20|140035.7|139823.6|140029.7|139829.7|140035.7|139829.7|140029.7|139823.6|6
1730923590000|2024-11-06 20:06:30|140035.7|139823.6|140029.7|139829.7|140035.7|139829.7|140029.7|139823.6|4
1730923600000|2024-11-06 20:06:40|140035.7|139823.6|140029.7|139829.7|140035.7|139829.7|140029.7|139823.6|2
1730923630000|2024-11-06 20:07:10|140035.7|139823.6|140029.7|139829.7|140035.7|139829.7|140029.7|139823.6|2
1730923650000|2024-11-06 20:07:30|140035.7|139823.6|140011.4|139811.4|140035.7|139823.6|140011.4|139805.3|7
1730923660000|2024-11-06 20:07:40|140017.4|139805.3|140011.4|139811.4|140027.4|139811.4|140011.4|139795.3|6
1730923670000|2024-11-06 20:07:50|140017.4|139805.3|140011.4|139811.4|140027.4|139811.4|140011.4|139795.3|5
1730923680000|2024-11-06 20:08:00|140017.4|139805.3|140011.4|139811.4|140017.4|139811.4|140011.4|139805.3|4
1730923690000|2024-11-06 20:08:10|140003.4|139803.4|140011.7|139799.6|140021.7|139805.7|140003.4|139787.3|8
1730923700000|2024-11-06 20:08:20|140021.7|139789.6|140005.7|139805.7|140021.7|139805.7|140005.7|139789.6|4
1730923710000|2024-11-06 20:08:30|140011.7|139799.6|140011.7|139799.6|140021.7|139799.6|140011.7|139789.6|3
1730923720000|2024-11-06 20:08:40|140021.7|139789.6|140016.4|139784.3|140031.7|139800.4|140000.4|139779.6|6
1730923750000|2024-11-06 20:09:10|140026.4|139774.3|140026.4|139774.3|140026.4|139784.3|140016.4|139774.3|3
1730923760000|2024-11-06 20:09:20|140006.4|139794.3|140016.4|139784.3|140026.4|139800.4|140000.4|139774.3|8
1730923770000|2024-11-06 20:09:30|140026.4|139774.3|140016.4|139784.3|140026.4|139784.3|140016.4|139774.3|4
1730923780000|2024-11-06 20:09:40|140026.4|139774.3|140031.4|139769.4|140031.4|139784.3|140016.4|139769.4|5
1730923790000|2024-11-06 20:09:50|140026.4|139774.3|140016.4|139784.3|140026.4|139784.3|140016.4|139774.3|2
1730923800000|2024-11-06 20:10:00|140006.4|139794.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|2
1730923810000|2024-11-06 20:10:10|140006.4|139794.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|2
1730923820000|2024-11-06 20:10:20|140006.4|139794.3|140016.4|139784.3|140026.4|139794.3|140006.4|139774.3|3
1730923830000|2024-11-06 20:10:30|140026.4|139774.3|140016.4|139784.3|140026.4|139784.3|140016.4|139774.3|2
1730923840000|2024-11-06 20:10:40|140006.4|139794.3|140016.4|139784.3|140031.4|139794.3|140006.4|139769.4|5
1730923850000|2024-11-06 20:10:50|140026.4|139774.3|140016.4|139784.3|140031.4|139784.3|140016.4|139769.4|3
1730923860000|2024-11-06 20:11:00|140031.4|139769.4|140016.4|139784.3|140031.4|139784.3|140016.4|139769.4|2
1730923890000|2024-11-06 20:11:30|140026.4|139774.3|140026.4|139774.3|140026.4|139774.3|140026.4|139774.3|1
1730923900000|2024-11-06 20:11:40|140006.4|139794.3|140016.4|139784.3|140026.4|139794.3|140006.4|139774.3|7
1730923910000|2024-11-06 20:11:50|140031.4|139769.4|140016.4|139784.3|140031.4|139784.3|140016.4|139769.4|4
1730923920000|2024-11-06 20:12:00|140031.4|139769.4|140031.4|139769.4|140031.4|139784.3|140016.4|139769.4|6
1730923930000|2024-11-06 20:12:10|140026.4|139774.3|140026.4|139774.3|140026.4|139774.3|140026.4|139774.3|1
1730923940000|2024-11-06 20:12:20|140031.4|139769.4|140026.4|139774.3|140031.4|139784.3|140016.4|139769.4|5
1730923950000|2024-11-06 20:12:30|140031.4|139769.4|140031.4|139769.4|140031.4|139774.3|140026.4|139769.4|5
1730923970000|2024-11-06 20:12:50|140026.4|139774.3|140031.4|139769.4|140031.4|139774.3|140026.4|139769.4|2
1730923980000|2024-11-06 20:13:00|140026.4|139774.3|140031.4|139769.4|140031.4|139774.3|140026.4|139769.4|2
1730924000000|2024-11-06 20:13:20|140026.4|139774.3|140031.4|139769.4|140031.4|139774.3|140026.4|139769.4|2
1730924020000|2024-11-06 20:13:40|140026.4|139774.3|140031.4|139769.4|140031.4|139774.3|140026.4|139769.4|2
1730924040000|2024-11-06 20:14:00|140026.4|139774.3|140016.4|139784.3|140031.4|139784.3|140016.4|139769.4|5
1730924060000|2024-11-06 20:14:20|140006.4|139794.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|2
1730924090000|2024-11-06 20:14:50|140006.4|139794.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|2
1730924110000|2024-11-06 20:15:10|140006.4|139794.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|2
1730924140000|2024-11-06 20:15:40|140006.4|139794.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|2
1730924160000|2024-11-06 20:16:00|140006.4|139794.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|2
1730924170000|2024-11-06 20:16:10|140006.4|139794.3|140006.4|139794.3|140006.4|139794.3|140006.4|139794.3|1
1730924190000|2024-11-06 20:16:30|140016.4|139784.3|140016.4|139784.3|140016.4|139784.3|140016.4|139784.3|1
1730924200000|2024-11-06 20:16:40|140006.4|139794.3|140006.4|139794.3|140016.4|139794.3|140006.4|139784.3|5
1730924270000|2024-11-06 20:17:50|140016.4|139784.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|5
1730924280000|2024-11-06 20:18:00|140006.4|139794.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|4
1730924290000|2024-11-06 20:18:10|140006.4|139794.3|140006.4|139794.3|140006.4|139794.3|140006.4|139794.3|1
1730924300000|2024-11-06 20:18:20|140016.4|139784.3|140006.4|139794.3|140016.4|139794.3|140006.4|139784.3|2
1730924310000|2024-11-06 20:18:30|140016.4|139784.3|140006.4|139794.3|140016.4|139794.3|140006.4|139784.3|4
1730924320000|2024-11-06 20:18:40|140016.4|139784.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|3
1730924330000|2024-11-06 20:18:50|140006.4|139794.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|2
1730924340000|2024-11-06 20:19:00|140006.4|139794.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|2
1730924350000|2024-11-06 20:19:10|140006.4|139794.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|2
1730924360000|2024-11-06 20:19:20|140006.4|139794.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|2
1730924370000|2024-11-06 20:19:30|140006.4|139794.3|140006.4|139794.3|140006.4|139794.3|140006.4|139794.3|1
1730924380000|2024-11-06 20:19:40|140016.4|139784.3|140016.4|139784.3|140016.4|139784.3|140016.4|139784.3|1
1730924390000|2024-11-06 20:19:50|140006.4|139794.3|140006.4|139794.3|140006.4|139794.3|140006.4|139794.3|1
1730924400000|2024-11-06 20:20:00|140016.4|139784.3|140016.4|139784.3|140016.4|139784.3|140016.4|139784.3|1
1730924410000|2024-11-06 20:20:10|140006.4|139794.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|6
1730924420000|2024-11-06 20:20:20|140006.4|139794.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|4
1730924430000|2024-11-06 20:20:30|140006.4|139794.3|140006.4|139794.3|140016.4|139794.3|140006.4|139784.3|5
1730924440000|2024-11-06 20:20:40|140016.4|139784.3|140006.4|139794.3|140016.4|139794.3|140006.4|139784.3|4
1730924450000|2024-11-06 20:20:50|140016.4|139784.3|140006.4|139794.3|140016.4|139794.3|140006.4|139784.3|6
1730924460000|2024-11-06 20:21:00|140016.4|139784.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|5
1730924470000|2024-11-06 20:21:10|140006.4|139794.3|140006.4|139794.3|140016.4|139794.3|140006.4|139784.3|3
1730924480000|2024-11-06 20:21:20|140016.4|139784.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|7
1730924490000|2024-11-06 20:21:30|140006.4|139794.3|140006.4|139794.3|140016.4|139794.3|140006.4|139784.3|7
1730924500000|2024-11-06 20:21:40|140016.4|139784.3|140016.4|139784.3|140016.4|139794.3|140006.4|139784.3|5
1730924510000|2024-11-06 20:21:50|140026.4|139774.3|140016.4|139784.3|140026.4|139784.3|140016.4|139774.3|2
1730924520000|2024-11-06 20:22:00|140006.4|139794.3|140013.4|139781.3|140016.4|139794.3|140003.4|139781.3|7
1730924530000|2024-11-06 20:22:10|140003.4|139791.3|140013.4|139781.3|140013.4|139791.3|140003.4|139781.3|4
1730924540000|2024-11-06 20:22:20|140003.4|139791.3|140013.4|139781.3|140023.4|139791.3|140003.4|139771.3|6
1730924550000|2024-11-06 20:22:30|140003.4|139791.3|140013.4|139781.3|140013.4|139791.3|140003.4|139781.3|4
1730924560000|2024-11-06 20:22:40|140003.4|139791.3|140003.4|139791.3|140013.4|139791.3|140003.4|139781.3|3
1730924570000|2024-11-06 20:22:50|140013.4|139781.3|140013.4|139781.3|140013.4|139781.3|140013.4|139781.3|1
1730924580000|2024-11-06 20:23:00|140003.4|139791.3|140013.4|139781.3|140013.4|139791.3|140003.4|139781.3|2
1730924590000|2024-11-06 20:23:10|140003.4|139791.3|140013.4|139781.3|140013.4|139791.3|140003.4|139781.3|12
1730924600000|2024-11-06 20:23:20|140003.4|139791.3|140003.4|139791.3|140003.4|139791.3|140003.4|139791.3|1
1730924630000|2024-11-06 20:23:50|140013.4|139781.3|139997.4|139797.4|140013.4|139797.4|139997.4|139781.3|3
1730924690000|2024-11-06 20:24:50|140003.4|139791.3|139997.4|139797.4|140003.4|139797.4|139997.4|139791.3|2
1730924740000|2024-11-06 20:25:40|140003.4|139791.3|139997.4|139797.4|140003.4|139797.4|139997.4|139791.3|2
1730924970000|2024-11-06 20:29:30|140003.4|139791.3|140001.4|139789.3|140003.4|139791.3|140001.4|139789.3|2
1730924980000|2024-11-06 20:29:40|140011.4|139779.3|139995.4|139795.4|140011.4|139795.4|139995.4|139779.3|2
1730924990000|2024-11-06 20:29:50|140001.4|139789.3|139995.4|139795.4|140011.4|139795.4|139995.4|139779.3|3
1730925000000|2024-11-06 20:30:00|140001.4|139789.3|140001.4|139789.3|140011.4|139795.4|139995.4|139779.3|5
1730925010000|2024-11-06 20:30:10|140011.4|139779.3|140021.4|139769.3|140021.4|139789.3|140001.4|139769.3|7
1730925020000|2024-11-06 20:30:20|140011.4|139779.3|140021.4|139769.3|140021.4|139779.3|140011.4|139769.3|4
1730925030000|2024-11-06 20:30:30|140011.4|139779.3|140011.4|139779.3|140021.4|139779.3|140011.4|139769.3|9
1730925140000|2024-11-06 20:32:20|140001.4|139789.3|140001.4|139789.3|140001.4|139789.3|140001.4|139789.3|1
1730925180000|2024-11-06 20:33:00|140011.4|139779.3|140001.4|139789.3|140011.4|139789.3|140001.4|139779.3|2
1730925210000|2024-11-06 20:33:30|140011.4|139779.3|140011.4|139779.3|140011.4|139779.3|140011.4|139779.3|1
1730925240000|2024-11-06 20:34:00|140021.4|139769.3|140021.4|139769.3|140021.4|139769.3|140021.4|139769.3|1
1730925250000|2024-11-06 20:34:10|140011.4|139779.3|140011.4|139779.3|140021.4|139779.3|140011.4|139769.3|3
1730925260000|2024-11-06 20:34:20|140021.4|139769.3|140011.4|139779.3|140021.4|139779.3|140011.4|139769.3|8
1730926130000|2024-11-06 20:48:50|140001.4|139789.3|140001.4|139789.3|140001.4|139789.3|140001.4|139789.3|1
1730926410000|2024-11-06 20:53:30|139995.4|139795.4|139995.4|139795.4|139995.4|139795.4|139995.4|139795.4|1
1730926420000|2024-11-06 20:53:40|139995.7|139795.7|139999.7|139799.7|139999.7|139799.7|139995.7|139795.7|3
1730926430000|2024-11-06 20:53:50|140001.7|139801.7|140004.7|139804.7|140004.7|139804.7|140001.7|139801.7|2
1730926440000|2024-11-06 20:54:00|140006.7|139806.7|140006.7|139806.7|140006.7|139806.7|140006.7|139806.7|1
1730926450000|2024-11-06 20:54:10|140009.7|139809.7|140009.7|139809.7|140009.7|139809.7|140009.7|139809.7|1
1730926540000|2024-11-06 20:55:40|140012.7|139812.7|140012.7|139812.7|140012.7|139812.7|140012.7|139812.7|1
1730926550000|2024-11-06 20:55:50|140017.7|139817.7|140017.7|139817.7|140017.7|139817.7|140017.7|139817.7|1
1730926560000|2024-11-06 20:56:00|140023.7|139811.6|140017.7|139817.7|140023.7|139817.7|140017.7|139811.6|4
1730926570000|2024-11-06 20:56:10|140023.7|139811.6|140017.7|139817.7|140023.7|139817.7|140017.7|139811.6|4
1730926580000|2024-11-06 20:56:20|140023.7|139811.6|140022.7|139822.7|140028.7|139822.7|140022.7|139811.6|8
1730926590000|2024-11-06 20:56:30|140028.7|139816.6|140022.7|139822.7|140028.7|139822.7|140022.7|139816.6|4
1730926710000|2024-11-06 20:58:30|140028.7|139816.6|140022.7|139822.7|140028.7|139822.7|140022.7|139816.6|2
1730926720000|2024-11-06 20:58:40|140028.7|139816.6|140026.7|139826.7|140032.7|139826.7|140026.7|139816.6|6
1730926860000|2024-11-06 21:01:00|140036.7|139816.6|140036.7|139816.6|140036.7|139816.6|140036.7|139816.6|1
1730926960000|2024-11-06 21:02:40|140041.7|139811.6|140041.7|139811.6|140041.7|139811.6|140041.7|139811.6|1
1730926990000|2024-11-06 21:03:10|140036.7|139816.6|140036.7|139816.6|140036.7|139816.6|140036.7|139816.6|1
1730927530000|2024-11-06 21:12:10|140051.7|139801.6|140057.7|139795.7|140057.7|139801.6|140051.7|139795.7|2
1730927680000|2024-11-06 21:14:40|140062.7|139812.6|140068.7|139806.7|140068.7|139812.6|140062.7|139806.7|2
1730927690000|2024-11-06 21:14:50|140062.7|139812.6|140062.7|139812.6|140062.7|139812.6|140062.7|139812.6|1
1730927700000|2024-11-06 21:15:00|140068.7|139806.7|140068.6|139806.6|140068.7|139806.7|140068.6|139806.6|2
1730927930000|2024-11-06 21:18:50|140162.6|139900.6|140162.7|139900.7|140162.7|139900.7|140162.6|139900.6|4
1730928000000|2024-11-06 21:20:00|140169.7|139907.7|140169.6|139907.6|140169.7|139907.7|140169.6|139907.6|2
1730928020000|2024-11-06 21:20:20|140169.7|139907.7|140169.7|139907.7|140169.7|139907.7|140169.7|139907.7|1
1730928080000|2024-11-06 21:21:20|140169.6|139907.6|140169.6|139907.6|140169.6|139907.6|140169.6|139907.6|1
1730929240000|2024-11-06 21:40:40|140172.6|139910.6|140172.6|139910.6|140172.6|139910.6|140172.6|139910.6|1
1730930080000|2024-11-06 21:54:40|140180.6|139918.6|140180.6|139918.6|140180.6|139918.6|140180.6|139918.6|1
1730941260000|2024-11-07 01:01:00|140281.5|140081.5|140280|140080|140284|140084|140280|140080|14
1730941270000|2024-11-07 01:01:10|140279|140079|140219|140119|140280|140125|140217|140079|11
1730941280000|2024-11-07 01:01:20|140221.5|140121.5|140190.5|140090.5|140223.5|140123.5|140190.5|140090.5|16
1730941290000|2024-11-07 01:01:30|140191.5|140091.5|140222|140122|140226|140126|140191.5|140091.5|19
1730941300000|2024-11-07 01:01:40|140221.5|140121.5|140217|140117|140222|140122|140210|140110|15
1730941310000|2024-11-07 01:01:50|140217.5|140117.5|140202.1|140102.1|140217.5|140117.5|140201.1|140101.1|17
1730941320000|2024-11-07 01:02:00|140202.5|140102.5|140238.1|140038.1|140239|140102.5|140182.5|140018.5|22
1730941330000|2024-11-07 01:02:10|140237.5|140037.5|140237.1|140037.1|140238.5|140038.5|140228.5|140028.5|10
1730941340000|2024-11-07 01:02:20|140235|140035|140226.5|140026.5|140235|140035|140226.5|140026.5|15
1730941350000|2024-11-07 01:02:30|140228|140028|140178.9|140078.9|140229.5|140080.1|140176.5|140028|15
1730941360000|2024-11-07 01:02:40|140179|140079|140179.8|140079.8|140179.8|140079.8|140177.9|140077.9|15
1730941370000|2024-11-07 01:02:50|140180.1|140080.1|140176|140076|140180.1|140080.1|140175.5|140075.5|14
1730941380000|2024-11-07 01:03:00|140178.5|140078.5|140162|140062|140179.5|140079.5|140162|140062|15
1730941390000|2024-11-07 01:03:10|140158.5|140058.5|140159.9|140059.9|140160.5|140060.5|140153|140053|20
1730941400000|2024-11-07 01:03:20|140162.5|140062.5|140172.8|140072.8|140176.3|140076.3|140162.5|140062.5|16
1730941410000|2024-11-07 01:03:30|140171.5|140071.5|140180|140080|140180|140080|140171.3|140071.3|15
1730941420000|2024-11-07 01:03:40|140179.9|140079.9|140180.5|140080.5|140184.5|140084.5|140179.5|140079.5|16
1730941430000|2024-11-07 01:03:50|140181|140081|140172.9|140072.9|140181|140081|140170.1|140070.1|7
1730941440000|2024-11-07 01:04:00|140173.3|140073.3|140169.5|140069.5|140173.5|140073.5|140166|140066|12
1730941450000|2024-11-07 01:04:10|140170.1|140070.1|140178.5|140078.5|140179|140079|140170.1|140070.1|9
1730941460000|2024-11-07 01:04:20|140180.1|140080.1|140176|140076|140180.1|140080.1|140169.5|140069.5|14
1730941470000|2024-11-07 01:04:30|140175|140075|140159.1|140059.1|140177.5|140077.5|140146.5|140046.5|20
1730941480000|2024-11-07 01:04:40|140160.1|140060.1|140152.5|140052.5|140160.1|140060.1|140150.5|140050.5|18
1730941490000|2024-11-07 01:04:50|140153.1|140053.1|140149.5|140049.5|140156.5|140056.5|140149.1|140049.1|11
1730941500000|2024-11-07 01:05:00|140150|140050|140138.5|140038.5|140150|140050|140133|140033|19
1730941510000|2024-11-07 01:05:10|140139.1|140039.1|140118.5|140018.5|140139.5|140039.5|140118.5|140018.5|16
1730941520000|2024-11-07 01:05:20|140118.1|140018.1|140158|139958|140158|140018.1|140101.5|139954.5|23
1730941530000|2024-11-07 01:05:30|140156.5|139956.5|140096.5|139996.5|140156.5|139999|140089|139948|18
1730941540000|2024-11-07 01:05:40|140099|139999|140078|139978|140103.5|140003.5|140076|139976|21
1730941550000|2024-11-07 01:05:50|140081.5|139981.5|140096|139996|140096.5|139996.5|140075.5|139975.5|19
1730941560000|2024-11-07 01:06:00|140096.5|139996.5|140099.5|139999.5|140105.1|140005.1|140096.5|139996.5|16
1730941570000|2024-11-07 01:06:10|140098.5|139998.5|140112.9|140012.9|140117.9|140017.9|140086.5|139986.5|21
1730941580000|2024-11-07 01:06:20|140110.9|140010.9|140113.5|140013.5|140118.5|140018.5|140101.4|140001.4|16
1730941590000|2024-11-07 01:06:30|140114.1|140014.1|140121.5|140021.5|140123|140023|140106.5|140006.5|14
1730941600000|2024-11-07 01:06:40|140118|140018|140101.1|140001.1|140118|140018|140101.1|140001.1|11
1730941610000|2024-11-07 01:06:50|140098.1|139998.1|140095.1|139995.1|140102.1|140002.1|140095.1|139995.1|13
1730941620000|2024-11-07 01:07:00|140096|139996|140100.5|140000.5|140100.5|140000.5|140085.5|139985.5|16
1730941630000|2024-11-07 01:07:10|140100.1|140000.1|140098.5|139998.5|140107|140007|140098.5|139998.5|6
1730941640000|2024-11-07 01:07:20|140100.5|140000.5|140118|140018|140118|140018|140098.5|139998.5|14
1730941650000|2024-11-07 01:07:30|140119.5|140019.5|140117|140017|140124.1|140024.1|140117|140017|7
1730941660000|2024-11-07 01:07:40|140117.5|140017.5|140124.5|140024.5|140124.5|140024.5|140117|140017|11
1730941670000|2024-11-07 01:07:50|140125|140025|140129.5|140029.5|140129.5|140029.5|140121|140021|7
1730941680000|2024-11-07 01:08:00|140134.5|140034.5|140137|140037|140139.5|140039.5|140128|140028|12
1730941710000|2024-11-07 01:08:30|140133|140033|140096.5|139996.5|140133|140033|140096.5|139996.5|14
1730941720000|2024-11-07 01:08:40|140092.1|139992.1|140078.1|139978.1|140092.1|139992.1|140077.5|139977.5|20
1730941730000|2024-11-07 01:08:50|140075.1|139975.1|140081.5|139981.5|140083.1|139983.1|140074.5|139974.5|15
1730941740000|2024-11-07 01:09:00|140080.1|139980.1|140105.1|140005.1|140105.1|140005.1|140080.1|139980.1|18
1730941750000|2024-11-07 01:09:10|140099.5|139999.5|140097.1|139997.1|140105.1|140005.1|140097.1|139997.1|14
1730941760000|2024-11-07 01:09:20|140092.5|139992.5|140094|139994|140095.5|139995.5|140092.5|139992.5|11
1730941770000|2024-11-07 01:09:30|140094.5|139994.5|140094.1|139994.1|140095.5|139995.5|140094|139994|9
1730941780000|2024-11-07 01:09:40|140095|139995|140087|139987|140095|139995|140087|139987|9
1730941790000|2024-11-07 01:09:50|140081.8|139981.8|140081.1|139981.1|140081.8|139981.8|140080.8|139980.8|8
1730941800000|2024-11-07 01:10:00|140080.9|139980.9|140059.6|139959.6|140080.9|139980.9|140056|139956|13
1730941810000|2024-11-07 01:10:10|140058.5|139958.5|140075.1|139975.1|140075.1|139975.1|140058.5|139958.5|11
1730941820000|2024-11-07 01:10:20|140078|139978|140084.5|139984.5|140084.5|139984.5|140076.5|139976.5|9
1730941830000|2024-11-07 01:10:30|140085.1|139985.1|140066.5|139966.5|140085.1|139985.1|140063|139963|16
1730941840000|2024-11-07 01:10:40|140058.5|139958.5|140062.5|139962.5|140070.5|139970.5|140058.5|139958.5|14
1730941850000|2024-11-07 01:10:50|140061.5|139961.5|140046.5|139946.5|140063|139963|140042.5|139942.5|17
1730941860000|2024-11-07 01:11:00|140050.1|139950.1|140034.1|139934.1|140052|139952|140034|139934|19
1730941870000|2024-11-07 01:11:10|140035|139935|140051.5|139951.5|140051.5|139951.5|140035|139935|18
1730941880000|2024-11-07 01:11:20|140052.5|139952.5|140061.5|139961.5|140061.5|139961.5|140050.5|139950.5|14
1730941890000|2024-11-07 01:11:30|140062|139962|140075.1|139975.1|140075.1|139975.1|140061.5|139961.5|12
1730941900000|2024-11-07 01:11:40|140075.5|139975.5|140076.1|139976.1|140087|139987|140075.1|139975.1|18
1730941910000|2024-11-07 01:11:50|140076.5|139976.5|140069|139969|140081.5|139981.5|140068.1|139968.1|18
1730941920000|2024-11-07 01:12:00|140067.1|139967.1|140074|139974|140082.5|139982.5|140067.1|139967.1|15
1730941930000|2024-11-07 01:12:10|140074.5|139974.5|140078.5|139978.5|140081.5|139981.5|140074.5|139974.5|18
1730941940000|2024-11-07 01:12:20|140081.5|139981.5|140074.5|139974.5|140089.5|139989.5|140074.5|139974.5|18
1730941950000|2024-11-07 01:12:30|140070.4|139970.4|140087.5|139987.5|140093|139993|140070.4|139970.4|21
1730941960000|2024-11-07 01:12:40|140087|139987|140083.5|139983.5|140089.5|139989.5|140083.5|139983.5|11
1730941970000|2024-11-07 01:12:50|140082.5|139982.5|140077|139977|140083|139983|140076.5|139976.5|8
1730941980000|2024-11-07 01:13:00|140076.5|139976.5|140077|139977|140077.5|139977.5|140076|139976|8
1730941990000|2024-11-07 01:13:10|140076.5|139976.5|140065|139965|140079|139979|140049.5|139949.5|19
1730942000000|2024-11-07 01:13:20|140065.1|139965.1|140039.5|139939.5|140065.1|139965.1|140039.5|139939.5|20
1730942010000|2024-11-07 01:13:30|140034.5|139934.5|140012.1|139912.1|140034.5|139934.5|140004.5|139904.5|17
1730942020000|2024-11-07 01:13:40|140012.5|139912.5|140023|139923|140027.5|139927.5|140012.5|139912.5|11
1730942030000|2024-11-07 01:13:50|140022.5|139922.5|140023|139923|140023|139923|140020.1|139920.1|4
1730942040000|2024-11-07 01:14:00|140026.5|139926.5|140063|139863|140073.5|139926.5|140023|139862.5|9
1730942050000|2024-11-07 01:14:10|140062.5|139862.5|140014.5|139914.5|140064.5|139921.5|140012.5|139862.5|15
1730942060000|2024-11-07 01:14:20|140012.5|139912.5|139992.1|139892.1|140013|139913|139989.5|139889.5|15
1730942070000|2024-11-07 01:14:30|140041.5|139841.5|139998.1|139798.1|140041.5|139841.5|139997.5|139797.5|17
1730942080000|2024-11-07 01:14:40|140001.5|139801.5|140001.5|139801.5|140011.1|139811.1|139992.5|139792.5|16
1730942090000|2024-11-07 01:14:50|140002.1|139802.1|140028.5|139828.5|140028.5|139828.5|140002.1|139802.1|19
1730942100000|2024-11-07 01:15:00|140029.5|139829.5|140030|139830|140031.5|139831.5|140017|139817|19
1730942110000|2024-11-07 01:15:10|140033|139833|140033.5|139833.5|140036.5|139836.5|140031.5|139831.5|13
1730942120000|2024-11-07 01:15:20|140040.1|139840.1|140103.5|139903.5|140107.5|139907.5|140040.1|139840.1|21
1730942130000|2024-11-07 01:15:30|140110.1|139910.1|140138.8|139938.8|140148.8|139948.8|140110.1|139910.1|19
1730942140000|2024-11-07 01:15:40|140132.4|139932.4|140159.5|139959.5|140159.5|139959.5|140125.5|139925.5|23
1730942150000|2024-11-07 01:15:50|140165.5|139965.5|140199.6|139999.6|140205.3|140005.3|140155.5|139955.5|17
1730942160000|2024-11-07 01:16:00|140201.3|140001.3|140224.2|140024.2|140224.2|140024.2|140198.5|139998.5|17
1730942170000|2024-11-07 01:16:10|140226.2|140026.2|140224.2|140024.2|140233.2|140033.2|140199.8|139999.8|22
1730942180000|2024-11-07 01:16:20|140224.7|140024.7|140213.8|140013.8|140227.2|140027.2|140199.5|139999.5|21
1730942190000|2024-11-07 01:16:30|140215.2|140015.2|140179|139979|140217.2|140017.2|140179|139979|21
1730942200000|2024-11-07 01:16:40|140179.5|139979.5|140216.1|140016.1|140217.1|140017.1|140179.5|139979.5|15
1730942210000|2024-11-07 01:16:50|140214.7|140014.7|140209.1|140009.1|140215.5|140015.5|140199.5|139999.5|15
1730942220000|2024-11-07 01:17:00|140211.5|140011.5|140197.4|139997.4|140217.2|140017.2|140197.4|139997.4|12
1730942230000|2024-11-07 01:17:10|140206.4|140006.4|140208.2|140008.2|140208.2|140008.2|140190.1|139990.1|17
1730942240000|2024-11-07 01:17:20|140201.8|140001.8|140214.7|140014.7|140215.5|140015.5|140201.8|140001.8|10
1730942250000|2024-11-07 01:17:30|140216.2|140016.2|140211.2|140011.2|140216.2|140016.2|140202.8|140002.8|12
1730942260000|2024-11-07 01:17:40|140206.4|140006.4|140204.3|140004.3|140207.2|140007.2|140198.8|139998.8|11
1730942270000|2024-11-07 01:17:50|140194.8|139994.8|140130.1|140030.1|140194.8|140040.1|140130.1|139994.8|7
1730942280000|2024-11-07 01:18:00|140135.5|140035.5|140158|140058|140158|140058|140117|140017|24
1730942290000|2024-11-07 01:18:10|140157|140057|140168|140068|140168|140068|140157|140057|14
1730942300000|2024-11-07 01:18:20|140168.5|140068.5|140215.7|140015.7|140217.2|140068.5|140164.2|140010.4|16
1730942310000|2024-11-07 01:18:30|140215.1|140015.1|140165.5|140065.5|140215.5|140066.7|140164.2|140015.1|15
1730942320000|2024-11-07 01:18:40|140166|140066|140164.6|140064.6|140168|140068|140164.6|140064.6|8
1730942330000|2024-11-07 01:18:50|140165.9|140065.9|140169.5|140069.5|140178.8|140078.8|140165|140065|14
1730942340000|2024-11-07 01:19:00|140171.5|140071.5|140189.1|140089.1|140204.6|140104.6|140171.5|140071.5|15
1730942350000|2024-11-07 01:19:10|140189.5|140089.5|140202.5|140102.5|140258|140102.5|140188.5|140052.3|13
1730942360000|2024-11-07 01:19:20|140200.5|140100.5|140246.5|140046.5|140247.1|140101|140200.1|140046.5|10
1730942370000|2024-11-07 01:19:30|140250.1|140050.1|140270|140070|140286.3|140108.1|140208.1|140050.1|16
1730942380000|2024-11-07 01:19:40|140269.5|140069.5|140305|140105|140305|140105|140269.5|140069.5|20
1730942390000|2024-11-07 01:19:50|140301|140101|140304|140104|140309.5|140109.5|140292.5|140092.5|23
1730942400000|2024-11-07 01:20:00|140299|140099|140305|140105|140307.5|140107.5|140293|140093|19
1730942410000|2024-11-07 01:20:10|140304|140104|140303.1|140103.1|140316.1|140163.5|140263.5|140099.1|21
1730942420000|2024-11-07 01:20:20|140302.1|140102.1|140302.1|140102.1|140305.5|140154.1|140252.5|140096.1|15
1730942430000|2024-11-07 01:20:30|140301.5|140101.5|140260.5|140160.5|140309.1|140163.1|140258.1|140099.1|14
1730942440000|2024-11-07 01:20:40|140260|140160|140268|140168|140310|140168.4|140260|140104|12
1730942450000|2024-11-07 01:20:50|140267.1|140167.1|140260|140160|140268.8|140168.8|140259.9|140159.9|17
1730942460000|2024-11-07 01:21:00|140259.5|140159.5|140251.1|140151.1|140262.8|140162.8|140250|140150|14
1730942470000|2024-11-07 01:21:10|140251.5|140151.5|140256.5|140156.5|140263.1|140163.1|140251.5|140151.5|13
1730942480000|2024-11-07 01:21:20|140255.1|140155.1|140240|140140|140255.5|140155.5|140240|140140|17
1730942490000|2024-11-07 01:21:30|140242.5|140142.5|140243.5|140143.5|140245.1|140145.1|140238.5|140138.5|15
1730942500000|2024-11-07 01:21:40|140244|140144|140239.5|140139.5|140244|140144|140239.5|140139.5|8
1730942510000|2024-11-07 01:21:50|140244|140144|140240|140140|140244|140144|140240|140140|8
1730942520000|2024-11-07 01:22:00|140240.5|140140.5|140223.4|140123.4|140242|140142|140223.4|140123.4|11
1730942530000|2024-11-07 01:22:10|140218.4|140118.4|140239.5|140039.5|140239.5|140118.9|140188.8|140039.5|19
1730942540000|2024-11-07 01:22:20|140247.4|140047.4|140161.5|140061.5|140247.8|140061.5|140161.5|140009|18
1730942550000|2024-11-07 01:22:30|140162.1|140062.1|140152.1|140052.1|140165.1|140065.1|140149.1|140049.1|19
1730942560000|2024-11-07 01:22:40|140155|140055|140169.5|140069.5|140171.1|140071.1|140151.1|140051.1|30
1730942570000|2024-11-07 01:22:50|140176|140076|140189.1|140089.1|140195.1|140095.1|140174|140074|25
1730942580000|2024-11-07 01:23:00|140189.5|140089.5|140173|140073|140196|140096|140173|140073|30
1730942590000|2024-11-07 01:23:10|140170.5|140070.5|140161|140061|140170.5|140070.5|140155.1|140055.1|17
1730942600000|2024-11-07 01:23:20|140160.5|140060.5|140180|140080|140181.1|140081.1|140156.5|140056.5|23
1730942610000|2024-11-07 01:23:30|140180.5|140080.5|140170|140070|140182.5|140082.5|140170|140070|18
1730942620000|2024-11-07 01:23:40|140170.5|140070.5|140188.1|140088.1|140190|140090|140167.1|140067.1|21
1730942630000|2024-11-07 01:23:50|140189.1|140089.1|140188.1|140088.1|140190|140090|140187.1|140087.1|10
1730942640000|2024-11-07 01:24:00|140189.5|140089.5|140190.5|140090.5|140204.5|140104.5|140189.1|140089.1|19
1730942650000|2024-11-07 01:24:10|140188.5|140088.5|140165.5|140065.5|140188.5|140088.5|140164.5|140064.5|19
1730942660000|2024-11-07 01:24:20|140163.1|140063.1|140170.5|140070.5|140181.5|140081.5|140163.1|140063.1|18
1730942670000|2024-11-07 01:24:30|140168.5|140068.5|140168.5|140068.5|140171.5|140071.5|140165|140065|17
1730942680000|2024-11-07 01:24:40|140166.5|140066.5|140168.1|140068.1|140169.5|140069.5|140164.5|140064.5|18
1730942690000|2024-11-07 01:24:50|140167.5|140067.5|140168|140068|140169.5|140069.5|140165|140065|14
1730942700000|2024-11-07 01:25:00|140169|140069|140177.8|140077.8|140179.6|140079.6|140169|140069|15
1730942710000|2024-11-07 01:25:10|140178.8|140078.8|140178.5|140078.5|140179.8|140079.8|140176|140076|16
1730942720000|2024-11-07 01:25:20|140179|140079|140198.1|140098.1|140207|140107|140179|140079|22
1730942730000|2024-11-07 01:25:30|140197.1|140097.1|140192.1|140092.1|140199.5|140099.5|140189.5|140089.5|20
1730942740000|2024-11-07 01:25:40|140189.5|140089.5|140183.5|140083.5|140191.1|140091.1|140181.5|140081.5|20
1730942750000|2024-11-07 01:25:50|140184.5|140084.5|140180|140080|140185|140085|140174|140074|17
1730942760000|2024-11-07 01:26:00|140185.5|140085.5|140183.5|140083.5|140190|140090|140178.5|140078.5|22
1730942770000|2024-11-07 01:26:10|140182.5|140082.5|140184|140084|140186.5|140086.5|140181|140081|10
1730942780000|2024-11-07 01:26:20|140187|140087|140220.5|140120.5|140221.1|140121.1|140187|140087|20
1730942790000|2024-11-07 01:26:30|140214.1|140114.1|140208.5|140108.5|140218|140118|140203.5|140103.5|24
1730942800000|2024-11-07 01:26:40|140206.1|140106.1|140212.5|140112.5|140216.5|140116.5|140203.5|140103.5|23
1730942810000|2024-11-07 01:26:50|140209.5|140109.5|140200|140100|140212.5|140112.5|140198.5|140098.5|24
1730942820000|2024-11-07 01:27:00|140201|140101|140199|140099|140206.5|140106.5|140193.5|140093.5|25
1730942830000|2024-11-07 01:27:10|140198.5|140098.5|140189|140089|140199|140099|140189|140089|21
1730942840000|2024-11-07 01:27:20|140188.5|140088.5|140209.5|140009.5|140237|140088.5|140163|140009.5|21
1730942850000|2024-11-07 01:27:30|140213.5|140013.5|140160|140060|140213.5|140066.5|140159.5|140008.5|17
1730942860000|2024-11-07 01:27:40|140159.5|140059.5|140159|140059|140160|140060|140159|140059|12
1730942870000|2024-11-07 01:27:50|140159.5|140059.5|140200|140000|140201.1|140060.1|140149|139999|15
1730942880000|2024-11-07 01:28:00|140199.5|139999.5|140178.5|139978.5|140201.1|140053.5|140153.5|139978.5|13
1730942890000|2024-11-07 01:28:10|140175.5|139975.5|140187.1|139987.1|140188.1|139988.1|140170.1|139970.1|17
1730942900000|2024-11-07 01:28:20|140188.1|139988.1|140185.1|139985.1|140191.5|139991.5|140179|139979|17
1730942910000|2024-11-07 01:28:30|140186.1|139986.1|140129.4|140029.4|140186.5|140036.5|140124|139986.1|13
1730942920000|2024-11-07 01:28:40|140128.5|140028.5|140105.5|140005.5|140177.3|140028.5|140105.5|139972.9|15
1730942930000|2024-11-07 01:28:50|140099.5|139999.5|140163.5|139963.5|140163.5|139999.5|140099.5|139938.1|18
1730942940000|2024-11-07 01:29:00|140159.1|139959.1|140149.5|139949.5|140159.1|139959.1|140148.1|139948.1|17
1730942950000|2024-11-07 01:29:10|140154.1|139954.1|140159.8|139959.8|140159.9|139959.9|140149.1|139949.1|10
1730942960000|2024-11-07 01:29:20|140151.9|139951.9|140160.3|139960.3|140163.3|139963.3|140151.4|139951.4|14
1730942970000|2024-11-07 01:29:30|140160.1|139960.1|140154.5|139954.5|140160.1|139960.1|140151.8|139951.8|17
1730942980000|2024-11-07 01:29:40|140157|139957|140149|139949|140157.5|140006.5|140100|139948.5|13
1730942990000|2024-11-07 01:29:50|140149.5|139949.5|140099|139999|140154.5|139999|140099|139949|9
1730943000000|2024-11-07 01:30:00|140097|139997|140115.5|139915.5|140131.5|140000|140078|139912.5|24
1730943010000|2024-11-07 01:30:10|140117.1|139917.1|140128.1|139928.1|140137.5|139937.5|140117.1|139917.1|19
1730943020000|2024-11-07 01:30:20|140129.1|139929.1|140144.5|139944.5|140144.5|139944.5|140123.5|139923.5|13
1730943030000|2024-11-07 01:30:30|140142.5|139942.5|140144.1|139944.1|140148.1|139948.1|140130.5|139930.5|14
1730943040000|2024-11-07 01:30:40|140141.5|139941.5|140135.5|139935.5|140142.1|139942.1|140131|139931|20
1730943050000|2024-11-07 01:30:50|140136.5|139936.5|140093|139993|140142.1|139994|140089|139936.5|15
1730943060000|2024-11-07 01:31:00|140094|139994|140083.5|139983.5|140095|139995|140083.5|139983.5|10
1730943070000|2024-11-07 01:31:10|140079|139979|140094.5|139994.5|140094.5|139994.5|140078|139978|17
1730943080000|2024-11-07 01:31:20|140094.1|139994.1|140083|139983|140139.1|139999.1|140080.5|139937|15
1730943090000|2024-11-07 01:31:30|140084|139984|140090.5|139990.5|140094|139994|140084|139984|10
1730943100000|2024-11-07 01:31:40|140092.5|139992.5|140085.5|139985.5|140092.5|139992.5|140081|139981|21
1730943110000|2024-11-07 01:31:50|140084|139984|140085.5|139985.5|140093.5|139993.5|140083.5|139983.5|15
1730943120000|2024-11-07 01:32:00|140085|139985|140098.4|139998.4|140099.6|139999.6|140085|139985|11
1730943130000|2024-11-07 01:32:10|140098.9|139998.9|140099.2|139999.2|140099.5|139999.5|140098.4|139998.4|4
1730943140000|2024-11-07 01:32:20|140098.4|139998.4|140098.4|139998.4|140099.6|139999.6|140093.5|139993.5|7
1730943150000|2024-11-07 01:32:30|140095.9|139995.9|140080|139980|140095.9|139995.9|140080|139980|12
1730943160000|2024-11-07 01:32:40|140079|139979|140089.5|139989.5|140093|139993|140078.5|139978.5|18
1730943170000|2024-11-07 01:32:50|140089|139989|140084.5|139984.5|140089|139989|140084|139984|10
1730943180000|2024-11-07 01:33:00|140087.5|139987.5|140136.5|140036.5|140138.1|140038.1|140087.5|139987.5|20
1730943190000|2024-11-07 01:33:10|140138.1|140038.1|140173.5|140073.5|140173.5|140073.5|140137|140037|22
1730943200000|2024-11-07 01:33:20|140170.2|140070.2|140170.1|140070.1|140178.1|140078.1|140163.5|140063.5|22
1730943210000|2024-11-07 01:33:30|140173.1|140073.1|140154.1|140054.1|140176.1|140076.1|140153.5|140053.5|22
1730943220000|2024-11-07 01:33:40|140154.9|140054.9|140163.5|139963.5|140204|140054.9|140153.1|139963.5|19
1730943230000|2024-11-07 01:33:50|140158.5|139958.5|140139|139939|140163|139963|140139|139939|16
1730943240000|2024-11-07 01:34:00|140141.5|139941.5|140132.5|139932.5|140141.5|139941.5|140127|139927|16
1730943250000|2024-11-07 01:34:10|140132|139932|140123.5|139923.5|140138|139938|140123|139923|12
1730943260000|2024-11-07 01:34:20|140122|139922|140073.5|139973.5|140126.5|139975.1|140073.5|139917.5|16
1730943270000|2024-11-07 01:34:30|140073.1|139973.1|140080.5|139980.5|140082.5|139982.5|140059.1|139959.1|25
1730943280000|2024-11-07 01:34:40|140078.5|139978.5|140071.5|139971.5|140078.5|139978.5|140066|139966|16
1730943290000|2024-11-07 01:34:50|140069|139969|140088.5|139988.5|140088.5|139988.5|140068.1|139968.1|22
1730943300000|2024-11-07 01:35:00|140091.1|139991.1|140146.5|139946.5|140148.8|140004.5|140088.5|139946.5|21
1730943310000|2024-11-07 01:35:10|140146.1|139946.1|140135.5|139935.5|140147|139947|140135.5|139935.5|18
1730943320000|2024-11-07 01:35:20|140128.5|139928.5|140145|139945|140145|139945|140126.5|139926.5|12
1730943330000|2024-11-07 01:35:30|140145.5|139945.5|140086.5|139986.5|140145.5|139992.1|140080|139945.5|19
1730943340000|2024-11-07 01:35:40|140089|139989|140088.5|139988.5|140099.1|139999.1|140088.5|139988.5|26
1730943350000|2024-11-07 01:35:50|140087|139987|140086.5|139986.5|140091|139991|140083.1|139983.1|16
1730943360000|2024-11-07 01:36:00|140085.1|139985.1|140078|139978|140137.5|139987|140078|139931|19
1730943370000|2024-11-07 01:36:10|140077.5|139977.5|140126.5|139926.5|140129.7|139978.5|140068.6|139922.2|16
1730943380000|2024-11-07 01:36:20|140125|139925|140063.6|139963.6|140128|139976.1|140063.6|139918.5|16
1730943390000|2024-11-07 01:36:30|140064.8|139964.8|140067|139967|140124.9|139977.5|140055.9|139912.3|24
1730943400000|2024-11-07 01:36:40|140066.5|139966.5|140137.1|139937.1|140137.1|139977|140057|139913.5|19
1730943410000|2024-11-07 01:36:50|140138.1|139938.1|140100|140000|140147.1|140000.5|140096.1|139938.1|16
1730943420000|2024-11-07 01:37:00|140097.5|139997.5|140076.5|139976.5|140097.5|139997.5|140076|139976|16
1730943430000|2024-11-07 01:37:10|140077|139977|140076.5|139976.5|140080.1|139980.1|140067.5|139967.5|21
1730943440000|2024-11-07 01:37:20|140077|139977|140068|139968|140077|139977|140067|139967|14
1730943450000|2024-11-07 01:37:30|140067.5|139967.5|140086.5|139986.5|140086.5|139986.5|140058.1|139958.1|25
1730943460000|2024-11-07 01:37:40|140088.5|139988.5|140080.5|139980.5|140096.1|139996.1|140080.5|139980.5|16
1730943470000|2024-11-07 01:37:50|140079|139979|140068.5|139968.5|140079|139979|140068.5|139968.5|17
1730943480000|2024-11-07 01:38:00|140067.5|139967.5|140071.8|139971.8|140078.1|139978.1|140067.5|139967.5|22
1730943490000|2024-11-07 01:38:10|140071.1|139971.1|140057.5|139957.5|140073.5|139973.5|140057.5|139957.5|15
1730943500000|2024-11-07 01:38:20|140053|139953|140061.5|139961.5|140061.5|139961.5|140041.5|139941.5|14
1730943510000|2024-11-07 01:38:30|140062.1|139962.1|140056.1|139956.1|140062.1|139962.1|140055.5|139955.5|15
1730943520000|2024-11-07 01:38:40|140056.5|139956.5|140046|139946|140107.1|139958.1|140046|139906|17
1730943530000|2024-11-07 01:38:50|140044|139944|140081.5|139881.5|140094.5|139944|140037|139880.9|16
1730943540000|2024-11-07 01:39:00|140081.7|139881.7|140047.5|139947.5|140091.5|139947.5|140040.1|139881.5|14
1730943550000|2024-11-07 01:39:10|140048.1|139948.1|140078.5|139978.5|140080.5|139980.5|140047.5|139947.5|21
1730943560000|2024-11-07 01:39:20|140078|139978|140086.5|139986.5|140089.8|139989.8|140076.5|139976.5|16
1730943570000|2024-11-07 01:39:30|140085.5|139985.5|140100|140000|140108.5|140008.5|140085.5|139985.5|16
1730943580000|2024-11-07 01:39:40|140095.1|139995.1|140078.5|139978.5|140095.1|139995.1|140077.5|139977.5|13
1730943590000|2024-11-07 01:39:50|140074.1|139974.1|140057.5|139957.5|140074.1|139974.1|140056.5|139956.5|12
1730943600000|2024-11-07 01:40:00|140057|139957|140024.5|139924.5|140058.5|139958.5|140024.5|139924.5|19
1730943610000|2024-11-07 01:40:10|140027.1|139927.1|140027|139927|140029.1|139929.1|140017.5|139917.5|13
1730943620000|2024-11-07 01:40:20|140028.5|139928.5|140036.5|139936.5|140046.1|139946.1|140027|139927|23
1730943630000|2024-11-07 01:40:30|140037.5|139937.5|140022.2|139922.2|140037.5|139937.5|140021|139921|15
1730943640000|2024-11-07 01:40:40|140023|139923|140021.5|139921.5|140036.5|139936.5|140017|139917|22
1730943650000|2024-11-07 01:40:50|140024.1|139924.1|140029.7|139929.7|140029.7|139929.7|140024.1|139924.1|13
1730943660000|2024-11-07 01:41:00|140028.2|139928.2|140060.1|139860.1|140078.3|139928.2|140024.9|139851.3|12
1730943670000|2024-11-07 01:41:10|140059.5|139859.5|140050.5|139850.5|140059.5|139859.5|140039.5|139839.5|20
1730943680000|2024-11-07 01:41:20|140049.5|139849.5|140065.5|139865.5|140067|139867|140049|139849|16
1730943690000|2024-11-07 01:41:30|140068.5|139868.5|140047.5|139847.5|140068.5|139868.5|140047.5|139847.5|13
1730943700000|2024-11-07 01:41:40|140043.1|139843.1|140045.5|139845.5|140047|139847|140030|139830|20
1730943710000|2024-11-07 01:41:50|140030.5|139830.5|139990.8|139790.8|140041.5|139841.5|139990.8|139790.8|21
1730943720000|2024-11-07 01:42:00|139985.5|139785.5|139941.1|139741.1|139986|139786|139941.1|139741.1|22
1730943730000|2024-11-07 01:42:10|139939.5|139739.5|139949.5|139749.5|139949.5|139779.1|139869.1|139724.9|26
1730943740000|2024-11-07 01:42:20|139948.5|139748.5|139956.5|139756.5|139957.1|139757.1|139945.5|139745.5|17
1730943750000|2024-11-07 01:42:30|139956.1|139756.1|139978|139778|139978|139778|139956.1|139756.1|13
1730943760000|2024-11-07 01:42:40|139979|139779|139966|139766|139979|139779|139964|139764|18
1730943770000|2024-11-07 01:42:50|139970|139770|139916.1|139816.1|139981.5|139822.1|139910.5|139765.5|22
1730943780000|2024-11-07 01:43:00|139918|139818|139939.5|139839.5|139941.5|139841.5|139918|139818|21
1730943790000|2024-11-07 01:43:10|139933.5|139833.5|139898|139798|139933.5|139833.5|139892.1|139792.1|22
1730943800000|2024-11-07 01:43:20|139894|139794|139911.5|139811.5|139920|139820|139894|139794|22
1730943810000|2024-11-07 01:43:30|139912.5|139812.5|139899.5|139799.5|139912.5|139812.5|139899.5|139799.5|17
1730943820000|2024-11-07 01:43:40|139901.1|139801.1|139917.8|139817.8|139918.8|139818.8|139901.1|139801.1|13
1730943830000|2024-11-07 01:43:50|139917.6|139817.6|139911.5|139811.5|139917.6|139817.6|139901.5|139801.5|16
1730943840000|2024-11-07 01:44:00|139914.1|139814.1|139900.5|139800.5|139915.5|139815.5|139889.1|139789.1|21
1730943850000|2024-11-07 01:44:10|139908.5|139808.5|139895.5|139795.5|139910.5|139810.5|139895.5|139795.5|9
1730943860000|2024-11-07 01:44:20|139895.1|139795.1|139870.5|139770.5|139895.5|139795.5|139870.5|139770.5|14
1730943870000|2024-11-07 01:44:30|139871|139771|139849.5|139749.5|139876.5|139776.5|139849.5|139749.5|16
1730943880000|2024-11-07 01:44:40|139847.1|139747.1|139819.5|139719.5|139847.1|139747.1|139810.4|139710.4|26
1730943890000|2024-11-07 01:44:50|139820.5|139720.5|139818.5|139618.5|139820.5|139720.5|139771.1|139612.6|25
1730943900000|2024-11-07 01:45:00|139819.5|139619.5|139799.7|139599.7|139825.1|139625.1|139798.5|139598.5|22
1730943910000|2024-11-07 01:45:10|139799.9|139599.9|139760.3|139660.3|139824.5|139660.3|139760.3|139599.9|19
1730943920000|2024-11-07 01:45:20|139760|139660|139761.1|139661.1|139765.1|139665.1|139730.5|139630.5|29
1730943930000|2024-11-07 01:45:30|139763.5|139663.5|139808.5|139708.5|139818.1|139718.1|139763.5|139663.5|26
1730943940000|2024-11-07 01:45:40|139806.1|139706.1|139809.5|139709.5|139818.1|139718.1|139796.5|139696.5|18
1730943950000|2024-11-07 01:45:50|139811.1|139711.1|139804.5|139704.5|139814.5|139714.5|139797.1|139697.1|23
1730943960000|2024-11-07 01:46:00|139803.5|139703.5|139810.1|139710.1|139812.5|139712.5|139801.2|139701.2|21
1730943970000|2024-11-07 01:46:10|139802.3|139702.3|139822|139722|139826.5|139726.5|139802.1|139702.1|20
1730943980000|2024-11-07 01:46:20|139823.1|139723.1|139823.3|139723.3|139827.5|139727.5|139813|139713|25
1730943990000|2024-11-07 01:46:30|139824.1|139724.1|139827.5|139727.5|139829.1|139729.1|139820.1|139720.1|15
1730944000000|2024-11-07 01:46:40|139828.1|139728.1|139836.8|139736.8|139841.1|139741.1|139827.5|139727.5|18
1730944010000|2024-11-07 01:46:50|139839.3|139739.3|139826.1|139726.1|139839.3|139739.3|139823.5|139723.5|20
1730944020000|2024-11-07 01:47:00|139829.1|139729.1|139827.2|139727.2|139829.5|139729.5|139819.1|139719.1|21
1730944030000|2024-11-07 01:47:10|139826.8|139726.8|139802.1|139702.1|139827.5|139727.5|139800.5|139700.5|17
1730944040000|2024-11-07 01:47:20|139801.1|139701.1|139825.1|139725.1|139825.1|139725.1|139800.8|139700.8|14
1730944050000|2024-11-07 01:47:30|139821.3|139721.3|139823.5|139723.5|139839.3|139739.3|139820.4|139720.4|14
1730944060000|2024-11-07 01:47:40|139824.5|139724.5|139808.4|139708.4|139835.5|139735.5|139808.4|139708.4|22
1730944070000|2024-11-07 01:47:50|139805.6|139705.6|139806.1|139706.1|139807.1|139707.1|139791.5|139691.5|19
1730944080000|2024-11-07 01:48:00|139809.1|139709.1|139786.6|139686.6|139809.1|139709.1|139786.6|139686.6|21
1730944090000|2024-11-07 01:48:10|139784.3|139684.3|139792.5|139692.5|139805.5|139705.5|139784.3|139684.3|24
1730944100000|2024-11-07 01:48:20|139791.1|139691.1|139792.2|139692.2|139805.5|139705.5|139790.5|139690.5|15
1730944110000|2024-11-07 01:48:30|139791.4|139691.4|139775.5|139675.5|139792.4|139692.4|139775.1|139675.1|12
1730944120000|2024-11-07 01:48:40|139775.3|139675.3|139781|139681|139781|139681|139752.1|139652.1|19
1730944130000|2024-11-07 01:48:50|139781.5|139681.5|139800.5|139700.5|139800.5|139700.5|139780|139680|17
1730944140000|2024-11-07 01:49:00|139796.5|139696.5|139780.5|139680.5|139800.5|139700.5|139779.5|139679.5|17
1730944150000|2024-11-07 01:49:10|139779.1|139679.1|139780.5|139680.5|139790|139690|139775.5|139675.5|18
1730944160000|2024-11-07 01:49:20|139781|139681|139783|139683|139786.5|139686.5|139780.5|139680.5|20
1730944170000|2024-11-07 01:49:30|139783.5|139683.5|139791|139691|139791.5|139691.5|139781.6|139681.6|17
1730944180000|2024-11-07 01:49:40|139790.5|139690.5|139793.5|139693.5|139795|139695|139790|139690|10
1730944190000|2024-11-07 01:49:50|139794.4|139694.4|139791|139691|139802.2|139702.2|139791|139691|13
1730944200000|2024-11-07 01:50:00|139790.5|139690.5|139807|139707|139815|139715|139790.5|139690.5|18
1730944210000|2024-11-07 01:50:10|139808.5|139708.5|139822|139722|139822|139722|139808.5|139708.5|17
1730944220000|2024-11-07 01:50:20|139821|139721|139822|139722|139822|139722|139816|139716|16
1730944230000|2024-11-07 01:50:30|139821|139721|139821|139721|139821|139721|139810.8|139710.8|18
1730944240000|2024-11-07 01:50:40|139821.5|139721.5|139811.2|139711.2|139822|139722|139811.2|139711.2|21
1730944250000|2024-11-07 01:50:50|139811.1|139711.1|139791.5|139691.5|139811.1|139711.1|139780.8|139680.8|23
1730944260000|2024-11-07 01:51:00|139792.1|139692.1|139797|139697|139798.2|139698.2|139782|139682|22
1730944270000|2024-11-07 01:51:10|139795.1|139695.1|139815.5|139715.5|139815.5|139715.5|139795.1|139695.1|19
1730944280000|2024-11-07 01:51:20|139811.3|139711.3|139840.5|139740.5|139840.5|139740.5|139811.3|139711.3|16
1730944290000|2024-11-07 01:51:30|139840|139740|139845.5|139745.5|139847.1|139747.1|139835.1|139735.1|19
1730944300000|2024-11-07 01:51:40|139847.1|139747.1|139841.5|139741.5|139847.1|139747.1|139840.2|139740.2|14
1730944310000|2024-11-07 01:51:50|139840.5|139740.5|139831.5|139731.5|139840.5|139740.5|139821.5|139721.5|18
1730944320000|2024-11-07 01:52:00|139831.1|139731.1|139823.1|139723.1|139831.1|139731.1|139822|139722|10
1730944330000|2024-11-07 01:52:10|139822|139722|139820.5|139720.5|139822|139722|139810.9|139710.9|19
1730944340000|2024-11-07 01:52:20|139821.5|139721.5|139825.5|139725.5|139825.5|139725.5|139821|139721|15
1730944350000|2024-11-07 01:52:30|139826|139726|139820.2|139720.2|139828.8|139728.8|139820.2|139720.2|9
1730944360000|2024-11-07 01:52:40|139820.4|139720.4|139820.1|139720.1|139820.9|139720.9|139820.1|139720.1|12
1730944370000|2024-11-07 01:52:50|139820.2|139720.2|139841|139741|139841|139741|139820.2|139720.2|18
1730944380000|2024-11-07 01:53:00|139842|139742|139834|139734|139845|139745|139833|139733|19
1730944390000|2024-11-07 01:53:10|139833.5|139733.5|139831.5|139731.5|139835|139735|139822|139722|18
1730944400000|2024-11-07 01:53:20|139831|139731|139833.5|139733.5|139833.5|139733.5|139830.5|139730.5|8
1730944410000|2024-11-07 01:53:30|139834|139734|139861.5|139761.5|139862.1|139762.1|139834|139734|23
1730944420000|2024-11-07 01:53:40|139861.1|139761.1|139871.2|139771.2|139875.5|139775.5|139860.5|139760.5|14
1730944430000|2024-11-07 01:53:50|139871.3|139771.3|139894.6|139794.6|139894.6|139794.6|139871.3|139771.3|15
1730944440000|2024-11-07 01:54:00|139897.1|139797.1|139889.5|139789.5|139900.1|139800.1|139887.5|139787.5|19
1730944450000|2024-11-07 01:54:10|139890.5|139790.5|139879.5|139779.5|139896.5|139796.5|139879.5|139779.5|22
1730944460000|2024-11-07 01:54:20|139880.1|139780.1|139878.5|139778.5|139887.5|139787.5|139878.5|139778.5|9
1730944470000|2024-11-07 01:54:30|139877|139777|139871.2|139771.2|139877.5|139777.5|139871|139771|9
1730944480000|2024-11-07 01:54:40|139871.1|139771.1|139871.2|139771.2|139872.1|139772.1|139871.1|139771.1|5
1730944490000|2024-11-07 01:54:50|139872.1|139772.1|139889|139789|139890|139790|139872.1|139772.1|14
1730944500000|2024-11-07 01:55:00|139888.6|139788.6|139879|139779|139890.8|139790.8|139879|139779|15
1730944510000|2024-11-07 01:55:10|139879.5|139779.5|139876|139776|139884.5|139784.5|139876|139776|15
1730944520000|2024-11-07 01:55:20|139875|139775|139871.1|139771.1|139875|139775|139870.6|139770.6|11
1730944530000|2024-11-07 01:55:30|139871|139771|139863.5|139763.5|139875|139775|139863.5|139763.5|15
1730944540000|2024-11-07 01:55:40|139863.2|139763.2|139866|139766|139871|139771|139859.8|139759.8|16
1730944550000|2024-11-07 01:55:50|139865.5|139765.5|139868.9|139768.9|139869|139769|139865.5|139765.5|5
1730944560000|2024-11-07 01:56:00|139865.5|139765.5|139865.5|139765.5|139867|139767|139865.5|139765.5|3
1730944570000|2024-11-07 01:56:10|139865|139765|139855.5|139755.5|139865|139765|139852.2|139752.2|10
1730944580000|2024-11-07 01:56:20|139852.2|139752.2|139854.5|139754.5|139854.5|139754.5|139849.5|139749.5|9
1730944590000|2024-11-07 01:56:30|139855.5|139755.5|139851.2|139751.2|139855.5|139755.5|139850.3|139750.3|6
1730944600000|2024-11-07 01:56:40|139855|139755|139865|139765|139867|139767|139848.5|139748.5|12
1730944610000|2024-11-07 01:56:50|139866|139766|139867|139767|139869|139769|139866|139766|5
1730944620000|2024-11-07 01:57:00|139865|139765|139867|139767|139867|139767|139861|139761|11
1730944630000|2024-11-07 01:57:10|139866.5|139766.5|139864.5|139764.5|139866.5|139766.5|139862.5|139762.5|6
1730944640000|2024-11-07 01:57:20|139864|139764|139860.8|139760.8|139864.5|139764.5|139856|139756|10
1730944650000|2024-11-07 01:57:30|139861|139761|139867|139767|139867|139767|139861|139761|6
1730944660000|2024-11-07 01:57:40|139872.5|139772.5|139878.1|139778.1|139897.5|139797.5|139872.5|139772.5|17
1730944670000|2024-11-07 01:57:50|139878.5|139778.5|139872.5|139772.5|139880.1|139780.1|139872.1|139772.1|15
1730944680000|2024-11-07 01:58:00|139871.9|139771.9|139883.1|139783.1|139889.1|139789.1|139870.9|139770.9|20
1730944690000|2024-11-07 01:58:10|139881.5|139781.5|139875.1|139775.1|139883.1|139783.1|139875.1|139775.1|9
1730944700000|2024-11-07 01:58:20|139875|139775|139885|139785|139886|139786|139873|139773|7
1730944710000|2024-11-07 01:58:30|139882|139782|139875|139775|139882|139782|139872|139772|11
1730944720000|2024-11-07 01:58:40|139876|139776|139875|139775|139876.5|139776.5|139871.5|139771.5|12
1730944730000|2024-11-07 01:58:50|139875.5|139775.5|139873.1|139773.1|139878|139778|139865.1|139765.1|14
1730944740000|2024-11-07 01:59:00|139875.1|139775.1|139905.1|139805.1|139957.5|139807.5|139875.1|139755.1|17
1730944750000|2024-11-07 01:59:10|139904.5|139804.5|139920.1|139820.1|139920.1|139820.1|139898.5|139798.5|15
1730944760000|2024-11-07 01:59:20|139919.5|139819.5|139929.5|139829.5|139929.5|139829.5|139917.5|139817.5|15
1730944770000|2024-11-07 01:59:30|139930.5|139830.5|139928.5|139828.5|139931.1|139831.1|139919.5|139819.5|20
1730944780000|2024-11-07 01:59:40|139929.1|139829.1|139929.1|139829.1|139932.1|139832.1|139928.5|139828.5|16
1730944790000|2024-11-07 01:59:50|139925.5|139825.5|139921.2|139821.2|139925.5|139825.5|139921.1|139821.1|8
1730944800000|2024-11-07 02:00:00|139920.9|139820.9|139924.5|139824.5|139925|139825|139920.1|139820.1|15
1730944810000|2024-11-07 02:00:10|139925|139825|139913.5|139813.5|139925|139825|139913.5|139813.5|19
1730944820000|2024-11-07 02:00:20|139911.5|139811.5|139904|139804|139912|139812|139902.5|139802.5|15
1730944830000|2024-11-07 02:00:30|139901.5|139801.5|139889|139789|139903.5|139803.5|139889|139789|18
1730944840000|2024-11-07 02:00:40|139889.5|139789.5|139888.5|139788.5|139894.5|139794.5|139885|139785|15
1730944850000|2024-11-07 02:00:50|139885|139785|139885|139785|139885|139785|139884.5|139784.5|3
1730944860000|2024-11-07 02:01:00|139884|139784|139888.8|139788.8|139888.8|139788.8|139880.8|139780.8|12
1730944870000|2024-11-07 02:01:10|139888.9|139788.9|139885|139785|139889|139789|139885|139785|6
1730944880000|2024-11-07 02:01:20|139885.5|139785.5|139881.2|139781.2|139885.5|139785.5|139880.9|139780.9|4
1730944890000|2024-11-07 02:01:30|139881.3|139781.3|139888.8|139788.8|139888.8|139788.8|139881.3|139781.3|2
1730944900000|2024-11-07 02:01:40|139887.9|139787.9|139885|139785|139888.8|139788.8|139885|139785|3
1730944910000|2024-11-07 02:01:50|139884.5|139784.5|139888.8|139788.8|139888.8|139788.8|139884.5|139784.5|3
1730944920000|2024-11-07 02:02:00|139887.9|139787.9|139884|139784|139888.8|139788.8|139884|139784|14
1730944930000|2024-11-07 02:02:10|139884.5|139784.5|139881.2|139781.2|139885|139785|139880.5|139780.5|10
1730944940000|2024-11-07 02:02:20|139880.8|139780.8|139886.5|139786.5|139886.5|139786.5|139880.1|139780.1|10
1730944950000|2024-11-07 02:02:30|139889.6|139789.6|139881.2|139781.2|139889.8|139789.8|139881.1|139781.1|14
1730944960000|2024-11-07 02:02:40|139880.5|139780.5|139883.5|139783.5|139884.5|139784.5|139880.5|139780.5|14
1730944970000|2024-11-07 02:02:50|139884|139784|139881.2|139781.2|139884|139784|139880.6|139780.6|9
1730944980000|2024-11-07 02:03:00|139884.9|139784.9|139881.2|139781.2|139884.9|139784.9|139880.4|139780.4|9
1730944990000|2024-11-07 02:03:10|139881.1|139781.1|139881.1|139781.1|139881.2|139781.2|139881|139781|7
1730945000000|2024-11-07 02:03:20|139881|139781|139883.5|139783.5|139884.8|139784.8|139880.9|139780.9|13
1730945010000|2024-11-07 02:03:30|139882.5|139782.5|139869.5|139769.5|139884.8|139784.8|139857|139757|21
1730945020000|2024-11-07 02:03:40|139871.5|139771.5|139867.5|139767.5|139875.1|139775.1|139867.1|139767.1|21
1730945030000|2024-11-07 02:03:50|139868.4|139768.4|139866.8|139766.8|139869.9|139769.9|139866.8|139766.8|15
1730945040000|2024-11-07 02:04:00|139865.5|139765.5|139855.5|139755.5|139865.5|139765.5|139854|139754|20
1730945050000|2024-11-07 02:04:10|139857.5|139757.5|139861|139761|139861.5|139761.5|139857.5|139757.5|13
1730945060000|2024-11-07 02:04:20|139860.5|139760.5|139871.5|139771.5|139875.5|139775.5|139860.5|139760.5|14
1730945070000|2024-11-07 02:04:30|139871|139771|139879.6|139779.6|139879.6|139779.6|139870.5|139770.5|13
1730945080000|2024-11-07 02:04:40|139879.1|139779.1|139879.1|139779.1|139879.6|139779.6|139878.7|139778.7|13
1730945090000|2024-11-07 02:04:50|139878.9|139778.9|139880|139780|139880|139780|139868.5|139768.5|15
1730945100000|2024-11-07 02:05:00|139880.2|139780.2|139879.7|139779.7|139880.2|139780.2|139873|139773|17
1730945110000|2024-11-07 02:05:10|139879.5|139779.5|139870.5|139770.5|139879.9|139779.9|139870|139770|20
1730945120000|2024-11-07 02:05:20|139871|139771|139873|139773|139879.4|139779.4|139870.5|139770.5|15
1730945130000|2024-11-07 02:05:30|139872|139772|139870.5|139770.5|139872|139772|139865|139765|8
1730945140000|2024-11-07 02:05:40|139871|139771|139870.5|139770.5|139879.1|139779.1|139870.5|139770.5|24
1730945150000|2024-11-07 02:05:50|139870.7|139770.7|139861|139761|139871.9|139771.9|139860|139760|17
1730945160000|2024-11-07 02:06:00|139866|139766|139841.7|139741.7|139869.5|139769.5|139839|139739|20
1730945170000|2024-11-07 02:06:10|139843.7|139743.7|139850.5|139750.5|139850.5|139750.5|139837.5|139737.5|20
1730945180000|2024-11-07 02:06:20|139854.7|139754.7|139861|139761|139868.1|139768.1|139850.5|139750.5|17
1730945190000|2024-11-07 02:06:30|139859.1|139759.1|139860.1|139760.1|139860.5|139760.5|139851.1|139751.1|19
1730945200000|2024-11-07 02:06:40|139857.5|139757.5|139848.5|139748.5|139857.5|139757.5|139840.1|139740.1|22
1730945210000|2024-11-07 02:06:50|139849.5|139749.5|139850.1|139750.1|139850.5|139750.5|139839.5|139739.5|21
1730945220000|2024-11-07 02:07:00|139850.5|139750.5|139840|139740|139851|139751|139834.1|139734.1|13
1730945230000|2024-11-07 02:07:10|139839.5|139739.5|139829.1|139729.1|139840|139740|139828.5|139728.5|16
1730945240000|2024-11-07 02:07:20|139828.5|139728.5|139819|139719|139829.5|139729.5|139819|139719|11
1730945250000|2024-11-07 02:07:30|139818.1|139718.1|139810.5|139710.5|139819.1|139719.1|139809|139709|17
1730945260000|2024-11-07 02:07:40|139810|139710|139797.5|139697.5|139810|139710|139795.5|139695.5|15
1730945270000|2024-11-07 02:07:50|139796.6|139696.6|139804.5|139704.5|139804.5|139704.5|139786.1|139686.1|20
1730945280000|2024-11-07 02:08:00|139803.5|139703.5|139829.1|139629.1|139829.5|139705.1|139777.5|139625.5|20
1730945290000|2024-11-07 02:08:10|139829.5|139629.5|139779.1|139679.1|139829.5|139679.1|139778.1|139628.8|7
1730945300000|2024-11-07 02:08:20|139778.5|139678.5|139777.5|139677.5|139779|139679|139776.5|139676.5|11
1730945310000|2024-11-07 02:08:30|139774.5|139674.5|139768|139668|139774.5|139674.5|139764|139664|11
1730945320000|2024-11-07 02:08:40|139767.5|139667.5|139748.5|139648.5|139768|139668|139747.5|139647.5|14
1730945330000|2024-11-07 02:08:50|139755.5|139655.5|139759.8|139659.8|139801|139659.8|139745.1|139601|20
1730945340000|2024-11-07 02:09:00|139752|139652|139749.8|139649.8|139755.2|139655.2|139748.5|139648.5|10
1730945350000|2024-11-07 02:09:10|139738.7|139638.7|139742.1|139642.1|139745|139645|139738.5|139638.5|12
1730945360000|2024-11-07 02:09:20|139741.2|139641.2|139734|139634|139749.8|139649.8|139734|139634|13
1730945370000|2024-11-07 02:09:30|139734.1|139634.1|139727.5|139627.5|139734.1|139634.1|139727|139627|12
1730945380000|2024-11-07 02:09:40|139726.5|139626.5|139732|139632|139734|139634|139726.5|139626.5|10
1730945390000|2024-11-07 02:09:50|139734|139634|139734|139634|139734|139634|139731|139631|9
1730945400000|2024-11-07 02:10:00|139733|139633|139734|139634|139734|139634|139732.5|139632.5|4
1730945410000|2024-11-07 02:10:10|139733.5|139633.5|139739.5|139639.5|139745.5|139645.5|139733|139633|10
1730945420000|2024-11-07 02:10:20|139740.1|139640.1|139735|139635|139747.1|139647.1|139735|139635|17
1730945430000|2024-11-07 02:10:30|139732.5|139632.5|139716|139616|139732.5|139632.5|139704.1|139604.1|18
1730945440000|2024-11-07 02:10:40|139717|139617|139713.1|139613.1|139776.5|139620.1|139708.1|139572.5|19
1730945450000|2024-11-07 02:10:50|139715.1|139615.1|139739|139539|139761.1|139615.1|139711.1|139528.1|19
1730945460000|2024-11-07 02:11:00|139738.5|139538.5|139725.1|139525.1|139745.1|139545.1|139724.1|139524.1|14
1730945470000|2024-11-07 02:11:10|139679.1|139579.1|139716.1|139516.1|139723.5|139579.1|139674.1|139508.1|21
1730945480000|2024-11-07 02:11:20|139716.5|139516.5|139667.1|139567.1|139716.5|139567.1|139657.5|139505.5|16
1730945490000|2024-11-07 02:11:30|139669.1|139569.1|139678|139578|139678|139578|139669.1|139569.1|20
1730945500000|2024-11-07 02:11:40|139677.5|139577.5|139682.1|139582.1|139685.1|139585.1|139677|139577|14
1730945510000|2024-11-07 02:11:50|139683.1|139583.1|139671.1|139571.1|139683.5|139583.5|139670.3|139570.3|15
1730945520000|2024-11-07 02:12:00|139671.5|139571.5|139682.5|139582.5|139682.5|139582.5|139671.5|139571.5|20
1730945530000|2024-11-07 02:12:10|139680.5|139580.5|139677|139577|139684|139584|139676.5|139576.5|17
1730945540000|2024-11-07 02:12:20|139664|139564|139665.1|139565.1|139665.1|139565.1|139658|139558|15
1730945550000|2024-11-07 02:12:30|139667.5|139567.5|139663.5|139563.5|139668|139568|139663.5|139563.5|8
1730945560000|2024-11-07 02:12:40|139664.1|139564.1|139684.1|139584.1|139684.1|139584.1|139664|139564|16
1730945570000|2024-11-07 02:12:50|139684.5|139584.5|139676.5|139576.5|139687.5|139587.5|139676.5|139576.5|14
1730945580000|2024-11-07 02:13:00|139680.5|139580.5|139684|139584|139684|139584|139678|139578|16
1730945590000|2024-11-07 02:13:10|139681|139581|139677|139577|139681|139581|139675.5|139575.5|15
1730945600000|2024-11-07 02:13:20|139679|139579|139690.5|139590.5|139690.5|139590.5|139678|139578|15
1730945610000|2024-11-07 02:13:30|139693|139593|139693.5|139593.5|139694|139594|139689.5|139589.5|12
1730945620000|2024-11-07 02:13:40|139694|139594|139694|139594|139698|139598|139693.5|139593.5|10
1730945630000|2024-11-07 02:13:50|139694.5|139594.5|139694|139594|139694.5|139594.5|139694|139594|12
1730945640000|2024-11-07 02:14:00|139694.5|139594.5|139694|139594|139699|139599|139694|139594|8
1730945650000|2024-11-07 02:14:10|139693.5|139593.5|139684|139584|139693.5|139593.5|139684|139584|6
1730945660000|2024-11-07 02:14:20|139682|139582|139639.1|139539.1|139684|139584|139639.1|139539.1|23
1730945670000|2024-11-07 02:14:30|139642.5|139542.5|139633.5|139533.5|139649.1|139549.1|139624.5|139524.5|19
1730945680000|2024-11-07 02:14:40|139632.5|139532.5|139640|139540|139643.5|139543.5|139632.5|139532.5|16
1730945690000|2024-11-07 02:14:50|139639.5|139539.5|139673.5|139473.5|139673.5|139539.5|139623.5|139473.5|7
1730945700000|2024-11-07 02:15:00|139673.1|139473.1|139649.2|139449.2|139673.1|139473.1|139644.3|139444.3|12
1730945710000|2024-11-07 02:15:10|139652.9|139452.9|139638.5|139438.5|139658.1|139458.1|139638.5|139438.5|11
1730945720000|2024-11-07 02:15:20|139636.9|139436.9|139626|139426|139636.9|139436.9|139618.1|139418.1|14
1730945730000|2024-11-07 02:15:30|139622.3|139422.3|139549.1|139449.1|139622.3|139450|139535.1|139398.5|18
1730945740000|2024-11-07 02:15:40|139551.1|139451.1|139571.9|139471.9|139581.3|139481.3|139549.8|139449.8|24
1730945750000|2024-11-07 02:15:50|139572.3|139472.3|139599.4|139499.4|139603.5|139503.5|139568|139468|20
1730945760000|2024-11-07 02:16:00|139602.1|139502.1|139599.4|139499.4|139602.1|139502.1|139597.5|139497.5|8
1730945770000|2024-11-07 02:16:10|139599.5|139499.5|139594.8|139494.8|139599.5|139499.5|139593.9|139493.9|7
1730945780000|2024-11-07 02:16:20|139595.2|139495.2|139597.3|139497.3|139599.6|139499.6|139595.2|139495.2|13
1730945790000|2024-11-07 02:16:30|139598.1|139498.1|139596.5|139496.5|139599.3|139499.3|139596.5|139496.5|7
1730945800000|2024-11-07 02:16:40|139594.1|139494.1|139592.3|139492.3|139598.9|139498.9|139591.5|139491.5|10
1730945810000|2024-11-07 02:16:50|139592.8|139492.8|139598.8|139498.8|139603.5|139503.5|139592.8|139492.8|6
1730945820000|2024-11-07 02:17:00|139599.2|139499.2|139597.5|139497.5|139599.2|139499.2|139589.2|139489.2|9
1730945830000|2024-11-07 02:17:10|139592|139492|139591.5|139491.5|139592|139492|139591.5|139491.5|6
1730945840000|2024-11-07 02:17:20|139591.7|139491.7|139571.2|139471.2|139591.7|139491.7|139571.2|139471.2|14
1730945850000|2024-11-07 02:17:30|139571.7|139471.7|139578.9|139478.9|139579.1|139479.1|139568.9|139468.9|14
1730945860000|2024-11-07 02:17:40|139576.8|139476.8|139586.7|139486.7|139586.7|139486.7|139573|139473|15
1730945870000|2024-11-07 02:17:50|139585.1|139485.1|139588.6|139488.6|139599.8|139499.8|139585.1|139485.1|14
1730945880000|2024-11-07 02:18:00|139588.9|139488.9|139602|139502|139602|139502|139588.9|139488.9|12
1730945890000|2024-11-07 02:18:10|139605|139505|139635.1|139535.1|139636.1|139536.1|139605|139505|18
1730945900000|2024-11-07 02:18:20|139635|139535|139637.3|139537.3|139640.6|139540.6|139627.5|139527.5|14
1730945910000|2024-11-07 02:18:30|139641.6|139541.6|139636.2|139536.2|139641.6|139541.6|139628|139528|12
1730945920000|2024-11-07 02:18:40|139635.8|139535.8|139631.5|139531.5|139641.2|139541.2|139631.5|139531.5|16
1730945930000|2024-11-07 02:18:50|139631|139531|139610.1|139510.1|139631|139531|139610.1|139510.1|13
1730945940000|2024-11-07 02:19:00|139610|139510|139599|139499|139619.3|139519.3|139599|139499|16
1730945950000|2024-11-07 02:19:10|139597.5|139497.5|139584.9|139484.9|139597.5|139497.5|139584.9|139484.9|8
1730945960000|2024-11-07 02:19:20|139585.7|139485.7|139579.5|139479.5|139585.7|139485.7|139565.9|139465.9|16
1730945970000|2024-11-07 02:19:30|139582|139482|139578.5|139478.5|139582|139482|139578.5|139478.5|6
1730945980000|2024-11-07 02:19:40|139577.5|139477.5|139567.1|139467.1|139577.5|139477.5|139562|139462|15
1730945990000|2024-11-07 02:19:50|139566.5|139466.5|139575|139475|139576.5|139476.5|139566.5|139466.5|12
1730946000000|2024-11-07 02:20:00|139576.5|139476.5|139583.5|139483.5|139606|139506|139576.5|139476.5|18
1730946010000|2024-11-07 02:20:10|139588|139488|139622.1|139522.1|139622.1|139522.1|139588|139488|14
1730946020000|2024-11-07 02:20:20|139619|139519|139619|139519|139619|139519|139619|139519|1
1730946030000|2024-11-07 02:20:30|139619.1|139519.1|139611.2|139511.2|139619.5|139519.5|139611.2|139511.2|8
1730946040000|2024-11-07 02:20:40|139609|139509|139582.1|139482.1|139609|139509|139579.5|139479.5|13
1730946050000|2024-11-07 02:20:50|139578.5|139478.5|139568.5|139468.5|139578.5|139478.5|139568.5|139468.5|12
1730946060000|2024-11-07 02:21:00|139569.1|139469.1|139596.4|139496.4|139605.2|139505.2|139569.1|139469.1|14
1730946070000|2024-11-07 02:21:10|139595.4|139495.4|139614|139514|139622.1|139522.1|139595.4|139495.4|15
1730946080000|2024-11-07 02:21:20|139614.5|139514.5|139608.5|139508.5|139618.5|139518.5|139606|139506|12
1730946090000|2024-11-07 02:21:30|139611.5|139511.5|139602|139502|139614.5|139514.5|139602|139502|7
1730946100000|2024-11-07 02:21:40|139603.1|139503.1|139603.5|139503.5|139619.1|139519.1|139603.1|139503.1|18
1730946110000|2024-11-07 02:21:50|139604.5|139504.5|139611|139511|139615|139515|139604.5|139504.5|9
1730946120000|2024-11-07 02:22:00|139602|139502|139614.5|139514.5|139618|139518|139592|139492|17
1730946130000|2024-11-07 02:22:10|139615.1|139515.1|139635.1|139535.1|139635.1|139535.1|139615.1|139515.1|12
1730946140000|2024-11-07 02:22:20|139636.1|139536.1|139632.1|139532.1|139646.5|139546.5|139632.1|139532.1|12
1730946150000|2024-11-07 02:22:30|139628.1|139528.1|139607.5|139507.5|139628.1|139528.1|139603.5|139503.5|13
1730946160000|2024-11-07 02:22:40|139604.5|139504.5|139595.1|139495.1|139611|139511|139592.5|139492.5|16
1730946170000|2024-11-07 02:22:50|139592|139492|139615.5|139515.5|139621.1|139521.1|139591.1|139491.1|17
1730946180000|2024-11-07 02:23:00|139615|139515|139627.5|139527.5|139627.5|139527.5|139615|139515|14
1730946190000|2024-11-07 02:23:10|139627.1|139527.1|139635.5|139535.5|139635.5|139535.5|139627|139527|16
1730946200000|2024-11-07 02:23:20|139636.1|139536.1|139636.5|139536.5|139643.5|139543.5|139634.1|139534.1|17
1730946210000|2024-11-07 02:23:30|139637.5|139537.5|139637|139537|139644|139544|139637|139537|11
1730946220000|2024-11-07 02:23:40|139638|139538|139643.5|139543.5|139645.5|139545.5|139638|139538|13
1730946230000|2024-11-07 02:23:50|139643|139543|139646.2|139546.2|139649|139549|139642.5|139542.5|17
1730946240000|2024-11-07 02:24:00|139645.4|139545.4|139612|139512|139648.9|139548.9|139612|139512|22
1730946250000|2024-11-07 02:24:10|139612.5|139512.5|139561.5|139461.5|139612.5|139512.5|139559.1|139459.1|22
1730946260000|2024-11-07 02:24:20|139559.5|139459.5|139585.5|139485.5|139585.5|139485.5|139553.1|139453.1|22
1730946270000|2024-11-07 02:24:30|139589.8|139489.8|139598.1|139498.1|139599.5|139499.5|139589.8|139489.8|15
1730946280000|2024-11-07 02:24:40|139599.1|139499.1|139598.1|139498.1|139599.7|139499.7|139597.2|139497.2|13
1730946290000|2024-11-07 02:24:50|139598.2|139498.2|139598.8|139498.8|139599.7|139499.7|139595.5|139495.5|11
1730946300000|2024-11-07 02:25:00|139590.7|139490.7|139585|139485|139590.7|139490.7|139585|139485|3
1730946310000|2024-11-07 02:25:10|139580.5|139480.5|139580.5|139480.5|139581.5|139481.5|139557.3|139457.3|17
1730946320000|2024-11-07 02:25:20|139579|139479|139559.1|139459.1|139579.5|139479.5|139559.1|139459.1|12
1730946330000|2024-11-07 02:25:30|139562.5|139462.5|139544.1|139444.1|139562.5|139462.5|139523.1|139423.1|20
1730946340000|2024-11-07 02:25:40|139542.5|139442.5|139560.5|139460.5|139560.5|139460.5|139536.5|139436.5|16
1730946350000|2024-11-07 02:25:50|139562.1|139462.1|139573|139473|139576.5|139476.5|139558|139458|14
1730946360000|2024-11-07 02:26:00|139573.5|139473.5|139574.1|139474.1|139592.1|139492.1|139573.5|139473.5|19
1730946370000|2024-11-07 02:26:10|139570.5|139470.5|139585.5|139485.5|139588.5|139488.5|139570.5|139470.5|17
1730946380000|2024-11-07 02:26:20|139584|139484|139587.5|139487.5|139592.1|139492.1|139584|139484|16
1730946390000|2024-11-07 02:26:30|139586.5|139486.5|139603|139503|139603|139503|139586.5|139486.5|14
1730946400000|2024-11-07 02:26:40|139598|139498|139597|139497|139599.4|139499.4|139591.5|139491.5|15
1730946410000|2024-11-07 02:26:50|139597.5|139497.5|139602|139502|139602|139502|139596|139496|15
1730946420000|2024-11-07 02:27:00|139601.5|139501.5|139606.6|139506.6|139608.1|139508.1|139601.5|139501.5|15
1730946430000|2024-11-07 02:27:10|139608|139508|139595|139495|139608|139508|139592|139492|12
1730946440000|2024-11-07 02:27:20|139592.5|139492.5|139591.5|139491.5|139592.5|139492.5|139581.5|139481.5|11
1730946450000|2024-11-07 02:27:30|139591.1|139491.1|139591|139491|139591.1|139491.1|139582|139482|20
1730946460000|2024-11-07 02:27:40|139590.5|139490.5|139607|139507|139609.9|139509.9|139582.5|139482.5|19
1730946470000|2024-11-07 02:27:50|139603|139503|139605.1|139505.1|139606.5|139506.5|139601|139501|16
1730946480000|2024-11-07 02:28:00|139603|139503|139611.5|139511.5|139615|139515|139602.5|139502.5|14
1730946490000|2024-11-07 02:28:10|139615|139515|139617.9|139517.9|139618.8|139518.8|139615|139515|3
1730946500000|2024-11-07 02:28:20|139618|139518|139611|139511|139618.5|139518.5|139611|139511|15
1730946510000|2024-11-07 02:28:30|139610.5|139510.5|139598.1|139498.1|139611|139511|139597.1|139497.1|17
1730946520000|2024-11-07 02:28:40|139601.5|139501.5|139612|139512|139612|139512|139601.5|139501.5|13
1730946530000|2024-11-07 02:28:50|139611.5|139511.5|139611.1|139511.1|139613|139513|139610.1|139510.1|12
1730946540000|2024-11-07 02:29:00|139611.5|139511.5|139607.5|139507.5|139612|139512|139601.5|139501.5|16
1730946550000|2024-11-07 02:29:10|139608.1|139508.1|139611.1|139511.1|139611.1|139511.1|139603.1|139503.1|13
1730946560000|2024-11-07 02:29:20|139611.2|139511.2|139615|139515|139615|139515|139611.1|139511.1|6
1730946570000|2024-11-07 02:29:30|139616|139516|139618.8|139518.8|139619.2|139519.2|139616|139516|4
1730946580000|2024-11-07 02:29:40|139619.2|139519.2|139619.1|139519.1|139619.8|139519.8|139619.1|139519.1|12
1730946590000|2024-11-07 02:29:50|139619|139519|139611.2|139511.2|139619|139519|139611.2|139511.2|4
1730946600000|2024-11-07 02:30:00|139612.1|139512.1|139615|139515|139616.5|139516.5|139611.2|139511.2|11
1730946610000|2024-11-07 02:30:10|139614.5|139514.5|139611.2|139511.2|139615|139515|139610.1|139510.1|10
1730946620000|2024-11-07 02:30:20|139612.1|139512.1|139638.7|139538.7|139641|139541|139612.1|139512.1|21
1730946630000|2024-11-07 02:30:30|139638.3|139538.3|139635.1|139535.1|139638.7|139538.7|139635.1|139535.1|16
1730946640000|2024-11-07 02:30:40|139632.5|139532.5|139630.5|139530.5|139641.1|139541.1|139629|139529|17
1730946650000|2024-11-07 02:30:50|139632.1|139532.1|139625.5|139525.5|139634.5|139534.5|139625.5|139525.5|16
1730946660000|2024-11-07 02:31:00|139626.5|139526.5|139636.5|139536.5|139637|139537|139621.5|139521.5|12
1730946670000|2024-11-07 02:31:10|139639.1|139539.1|139641.5|139541.5|139641.5|139541.5|139635|139535|13
1730946680000|2024-11-07 02:31:20|139641.8|139541.8|139641.5|139541.5|139646.5|139546.5|139641.5|139541.5|9
1730946690000|2024-11-07 02:31:30|139641|139541|139638.5|139538.5|139645|139545|139638.5|139538.5|10
1730946700000|2024-11-07 02:31:40|139640.1|139540.1|139636.5|139536.5|139642|139542|139636.5|139536.5|7
1730946710000|2024-11-07 02:31:50|139635|139535|139635|139535|139636.5|139536.5|139635|139535|3
1730946720000|2024-11-07 02:32:00|139630.6|139530.6|139625|139525|139630.6|139530.6|139622|139522|9
1730946730000|2024-11-07 02:32:10|139627.5|139527.5|139621.5|139521.5|139629.5|139529.5|139621.5|139521.5|10
1730946740000|2024-11-07 02:32:20|139622.5|139522.5|139638.8|139538.8|139638.8|139538.8|139622.5|139522.5|10
1730946750000|2024-11-07 02:32:30|139637.9|139537.9|139631.1|139531.1|139638.2|139538.2|139629|139529|10
1730946760000|2024-11-07 02:32:40|139625|139525|139630.5|139530.5|139631.5|139531.5|139623.5|139523.5|10
1730946770000|2024-11-07 02:32:50|139630.1|139530.1|139624.5|139524.5|139630.1|139530.1|139621|139521|17
1730946780000|2024-11-07 02:33:00|139624.1|139524.1|139624|139524|139626|139526|139612.1|139512.1|20
1730946790000|2024-11-07 02:33:10|139623.1|139523.1|139630.5|139530.5|139630.5|139530.5|139623.1|139523.1|15
1730946800000|2024-11-07 02:33:20|139630|139530|139617.1|139517.1|139630.5|139530.5|139616.5|139516.5|14
1730946810000|2024-11-07 02:33:30|139617.5|139517.5|139666|139466|139666|139519.5|139615.5|139466|14
1730946820000|2024-11-07 02:33:40|139667.1|139467.1|139619.5|139519.5|139669.1|139523.1|139619.5|139467.1|15
1730946830000|2024-11-07 02:33:50|139617.1|139517.1|139622.1|139522.1|139622.1|139522.1|139617.1|139517.1|8
1730946840000|2024-11-07 02:34:00|139621.1|139521.1|139617.5|139517.5|139621.5|139521.5|139617.1|139517.1|15
1730946850000|2024-11-07 02:34:10|139617.1|139517.1|139610.5|139510.5|139617.5|139517.5|139610.1|139510.1|12
1730946860000|2024-11-07 02:34:20|139610.1|139510.1|139582.1|139482.1|139610.1|139510.1|139582.1|139482.1|15
1730946870000|2024-11-07 02:34:30|139582|139482|139584.5|139484.5|139585|139485|139582|139482|15
1730946880000|2024-11-07 02:34:40|139584|139484|139658.5|139458.5|139658.5|139504.5|139583|139458.5|17
1730946890000|2024-11-07 02:34:50|139659|139459|139662.5|139462.5|139669|139469|139653.5|139453.5|17
1730946900000|2024-11-07 02:35:00|139664.1|139464.1|139682|139482|139682|139482|139663.1|139463.1|16
1730946910000|2024-11-07 02:35:10|139681.5|139481.5|139681.5|139481.5|139682.5|139482.5|139681.5|139481.5|5
1730946920000|2024-11-07 02:35:20|139681|139481|139631.5|139531.5|139681.5|139531.5|139631.1|139475|9
1730946930000|2024-11-07 02:35:30|139632|139532|139618.5|139518.5|139632|139532|139618.5|139518.5|10
1730946940000|2024-11-07 02:35:40|139618|139518|139616|139516|139621.5|139521.5|139616|139516|13
1730946950000|2024-11-07 02:35:50|139615.5|139515.5|139615|139515|139616.5|139516.5|139615|139515|7
1730946960000|2024-11-07 02:36:00|139615.5|139515.5|139617|139517|139617|139517|139615.5|139515.5|9
1730946970000|2024-11-07 02:36:10|139616.5|139516.5|139616|139516|139617.5|139517.5|139615.5|139515.5|13
1730946980000|2024-11-07 02:36:20|139617|139517|139620.5|139520.5|139621.5|139521.5|139616.5|139516.5|11
1730946990000|2024-11-07 02:36:30|139620.1|139520.1|139617.5|139517.5|139626.5|139526.5|139617.5|139517.5|12
1730947000000|2024-11-07 02:36:40|139618.5|139518.5|139611.4|139511.4|139621.5|139521.5|139611.4|139511.4|13
1730947010000|2024-11-07 02:36:50|139611.2|139511.2|139603.5|139503.5|139611.4|139511.4|139597|139497|19
1730947020000|2024-11-07 02:37:00|139602.5|139502.5|139595|139495|139605.1|139505.1|139595|139495|17
1730947030000|2024-11-07 02:37:10|139595.5|139495.5|139598|139498|139605|139505|139595.5|139495.5|15
1730947040000|2024-11-07 02:37:20|139597.5|139497.5|139595|139495|139599.1|139499.1|139594|139494|12
1730947050000|2024-11-07 02:37:30|139594.5|139494.5|139601.5|139501.5|139603.5|139503.5|139591.2|139491.2|10
1730947060000|2024-11-07 02:37:40|139605.5|139505.5|139599.5|139499.5|139607|139507|139599.5|139499.5|16
1730947070000|2024-11-07 02:37:50|139600.1|139500.1|139597.5|139497.5|139602.1|139502.1|139597|139497|12
1730947080000|2024-11-07 02:38:00|139595|139495|139591.2|139491.2|139598.8|139498.8|139590.5|139490.5|10
1730947090000|2024-11-07 02:38:10|139598.8|139498.8|139598.8|139498.8|139598.8|139498.8|139598.8|139498.8|1
1730947100000|2024-11-07 02:38:20|139597.4|139497.4|139590.6|139490.6|139597.4|139497.4|139590.4|139490.4|6
1730947110000|2024-11-07 02:38:30|139590.5|139490.5|139601.4|139501.4|139602|139502|139590.5|139490.5|12
1730947120000|2024-11-07 02:38:40|139601.3|139501.3|139613.5|139513.5|139613.5|139513.5|139601.3|139501.3|15
1730947130000|2024-11-07 02:38:50|139611.6|139511.6|139614.1|139514.1|139662.1|139514.1|139611.1|139460.8|10
1730947140000|2024-11-07 02:39:00|139616|139516|139605.1|139505.1|139616|139516|139605.1|139505.1|9
1730947150000|2024-11-07 02:39:10|139601|139501|139600.5|139500.5|139603.1|139503.1|139598.1|139498.1|11
1730947160000|2024-11-07 02:39:20|139600.1|139500.1|139590.7|139490.7|139600.1|139500.1|139590.7|139490.7|9
1730947170000|2024-11-07 02:39:30|139590.5|139490.5|139587.5|139487.5|139637|139493.5|139586|139431.5|17
1730947180000|2024-11-07 02:39:40|139586.1|139486.1|139611.5|139411.5|139632.1|139486.1|139566.5|139409.1|21
1730947190000|2024-11-07 02:39:50|139610.1|139410.1|139620.1|139420.1|139622|139422|139601.5|139401.5|14
1730947200000|2024-11-07 02:40:00|139620.5|139420.5|139614|139414|139638.5|139438.5|139613.5|139413.5|21
1730947210000|2024-11-07 02:40:10|139613.5|139413.5|139616|139416|139620.1|139420.1|139613.5|139413.5|12
1730947220000|2024-11-07 02:40:20|139616.5|139416.5|139620|139420|139620|139420|139614.6|139414.6|14
1730947230000|2024-11-07 02:40:30|139625|139425|139620|139420|139630|139430|139620|139420|11
1730947240000|2024-11-07 02:40:40|139618.1|139418.1|139601.2|139401.2|139618.1|139418.1|139601.2|139401.2|7
1730947250000|2024-11-07 02:40:50|139609.2|139409.2|139621|139421|139621|139421|139609.2|139409.2|6
1730947260000|2024-11-07 02:41:00|139623.5|139423.5|139621|139421|139623.5|139423.5|139621|139421|2
1730947270000|2024-11-07 02:41:10|139621.5|139421.5|139626|139426|139631.5|139431.5|139621|139421|10
1730947280000|2024-11-07 02:41:20|139621.5|139421.5|139642.5|139442.5|139642.5|139442.5|139621.5|139421.5|7
1730947290000|2024-11-07 02:41:30|139650.1|139450.1|139656.5|139456.5|139656.5|139456.5|139650.1|139450.1|5
1730947300000|2024-11-07 02:41:40|139657.5|139457.5|139646|139446|139662.1|139462.1|139646|139446|5
1730947310000|2024-11-07 02:41:50|139644.8|139444.8|139646|139446|139646|139446|139644.8|139444.8|3
1730947320000|2024-11-07 02:42:00|139642.5|139442.5|139642.4|139442.4|139643.4|139443.4|139630.5|139430.5|15
1730947330000|2024-11-07 02:42:10|139641.8|139441.8|139645.5|139445.5|139645.5|139445.5|139641|139441|14
1730947340000|2024-11-07 02:42:20|139646|139446|139630|139430|139649.1|139449.1|139626|139426|16
1730947350000|2024-11-07 02:42:30|139633.5|139433.5|139621.2|139421.2|139633.5|139433.5|139620.1|139420.1|13
1730947360000|2024-11-07 02:42:40|139620.5|139420.5|139622|139422|139623.5|139423.5|139617|139417|14
1730947370000|2024-11-07 02:42:50|139621|139421|139571.5|139471.5|139621.5|139471.8|139565.4|139420.5|12
1730947380000|2024-11-07 02:43:00|139572.1|139472.1|139571.5|139471.5|139572.1|139472.1|139570.5|139470.5|7
1730947390000|2024-11-07 02:43:10|139571.1|139471.1|139570.4|139470.4|139571.5|139471.5|139570.4|139470.4|5
1730947410000|2024-11-07 02:43:30|139570.5|139470.5|139572.1|139472.1|139575.1|139475.1|139570.3|139470.3|9
1730947420000|2024-11-07 02:43:40|139570.5|139470.5|139589.3|139489.3|139589.3|139489.3|139570.5|139470.5|6
1730947430000|2024-11-07 02:43:50|139592.1|139492.1|139587.1|139487.1|139592.1|139492.1|139587.1|139487.1|9
1730947440000|2024-11-07 02:44:00|139586.1|139486.1|139579.1|139479.1|139594.1|139494.1|139579.1|139479.1|16
1730947450000|2024-11-07 02:44:10|139578.5|139478.5|139570.5|139470.5|139579.5|139479.5|139570.3|139470.3|17
1730947460000|2024-11-07 02:44:20|139571|139471|139603.5|139403.5|139603.5|139471.1|139553.5|139403|12
1730947470000|2024-11-07 02:44:30|139603|139403|139616|139416|139616|139416|139598|139398|16
1730947480000|2024-11-07 02:44:40|139615.5|139415.5|139610|139410|139620.1|139420.1|139608.5|139408.5|12
1730947490000|2024-11-07 02:44:50|139609|139409|139605|139405|139610|139410|139603|139403|8
1730947500000|2024-11-07 02:45:00|139603.5|139403.5|139542.5|139442.5|139603.5|139443|139542|139392|18
1730947510000|2024-11-07 02:45:10|139543|139443|139541|139441|139543.5|139443.5|139541|139441|12
1730947520000|2024-11-07 02:45:20|139538.2|139438.2|139531.5|139431.5|139538.2|139438.2|139517.5|139417.5|18
1730947530000|2024-11-07 02:45:30|139532|139432|139512|139412|139532|139432|139512|139412|15
1730947540000|2024-11-07 02:45:40|139512.5|139412.5|139523|139423|139523|139423|139512|139412|12
1730947550000|2024-11-07 02:45:50|139525.5|139425.5|139532|139432|139532|139432|139523.5|139423.5|11
1730947560000|2024-11-07 02:46:00|139527|139427|139521.5|139421.5|139527|139427|139521.1|139421.1|14
1730947570000|2024-11-07 02:46:10|139521.4|139421.4|139569.5|139469.5|139569.5|139469.5|139521.4|139421.4|17
1730947580000|2024-11-07 02:46:20|139558.1|139458.1|139563|139463|139573|139473|139558.1|139458.1|16
1730947590000|2024-11-07 02:46:30|139562.5|139462.5|139557.8|139457.8|139563|139463|139551.5|139451.5|16
1730947600000|2024-11-07 02:46:40|139556|139456|139561|139461|139563.1|139463.1|139541.5|139441.5|16
1730947610000|2024-11-07 02:46:50|139562|139462|139551.1|139451.1|139562|139462|139543.1|139443.1|18
1730947620000|2024-11-07 02:47:00|139555|139455|139561.5|139461.5|139561.5|139461.5|139555|139455|12
1730947630000|2024-11-07 02:47:10|139562.1|139462.1|139555.5|139455.5|139562.1|139462.1|139553|139453|14
1730947640000|2024-11-07 02:47:20|139553|139453|139563.5|139463.5|139571.5|139471.5|139553|139453|12
1730947650000|2024-11-07 02:47:30|139563|139463|139566.5|139466.5|139570.1|139470.1|139563|139463|13
1730947660000|2024-11-07 02:47:40|139566.1|139466.1|139581|139481|139581|139481|139563.1|139463.1|9
1730947670000|2024-11-07 02:47:50|139582|139482|139582|139482|139594|139494|139581.5|139481.5|13
1730947680000|2024-11-07 02:48:00|139581.5|139481.5|139621.5|139521.5|139621.5|139521.5|139581.5|139481.5|19
1730947690000|2024-11-07 02:48:10|139620.5|139520.5|139611.5|139511.5|139622|139522|139611.5|139511.5|16
1730947700000|2024-11-07 02:48:20|139612.1|139512.1|139621.5|139521.5|139625.5|139525.5|139609.1|139509.1|15
1730947710000|2024-11-07 02:48:30|139622.5|139522.5|139625|139525|139633|139533|139620|139520|15
1730947720000|2024-11-07 02:48:40|139623|139523|139632|139532|139636|139536|139622.5|139522.5|19
1730947730000|2024-11-07 02:48:50|139632.5|139532.5|139631.5|139531.5|139632.5|139532.5|139623|139523|18
1730947740000|2024-11-07 02:49:00|139631|139531|139637.1|139537.1|139639.1|139539.1|139628.5|139528.5|17
1730947750000|2024-11-07 02:49:10|139639.1|139539.1|139619|139519|139639.1|139539.1|139616.5|139516.5|14
1730947760000|2024-11-07 02:49:20|139617.9|139517.9|139616|139516|139619|139519|139616|139516|4
1730947770000|2024-11-07 02:49:30|139614.8|139514.8|139602.5|139502.5|139616|139516|139601.9|139501.9|13
1730947780000|2024-11-07 02:49:40|139604|139504|139611.7|139511.7|139621.1|139521.1|139604|139504|15
1730947790000|2024-11-07 02:49:50|139611.5|139511.5|139613.1|139513.1|139613.1|139513.1|139611.5|139511.5|15
1730947800000|2024-11-07 02:50:00|139612.5|139512.5|139613.1|139513.1|139616|139516|139612.5|139512.5|5
1730947810000|2024-11-07 02:50:10|139611.5|139511.5|139607.3|139507.3|139611.5|139511.5|139601.1|139501.1|9
1730947820000|2024-11-07 02:50:20|139604.1|139504.1|139603.1|139503.1|139612|139512|139603.1|139503.1|14
1730947830000|2024-11-07 02:50:30|139602.5|139502.5|139602.5|139502.5|139603.5|139503.5|139602.1|139502.1|13
1730947840000|2024-11-07 02:50:40|139603.1|139503.1|139603.1|139503.1|139606|139506|139602.1|139502.1|15
1730947850000|2024-11-07 02:50:50|139605|139505|139610.5|139510.5|139611.5|139511.5|139605|139505|12
1730947860000|2024-11-07 02:51:00|139610.1|139510.1|139602.1|139502.1|139611.5|139511.5|139602.1|139502.1|16
1730947870000|2024-11-07 02:51:10|139597|139497|139596.5|139496.5|139599.7|139499.7|139593.5|139493.5|12
1730947880000|2024-11-07 02:51:20|139592.5|139492.5|139610.1|139510.1|139610.5|139510.5|139590.5|139490.5|20
1730947890000|2024-11-07 02:51:30|139606|139506|139606|139506|139606|139506|139606|139506|1
1730947900000|2024-11-07 02:51:40|139605|139505|139592|139492|139605|139505|139592|139492|12
1730947910000|2024-11-07 02:51:50|139592.5|139492.5|139592.5|139492.5|139593.5|139493.5|139590.1|139490.1|11
1730947920000|2024-11-07 02:52:00|139592|139492|139590.5|139490.5|139592|139492|139590.5|139490.5|13
1730947930000|2024-11-07 02:52:10|139591.5|139491.5|139600.6|139500.6|139600.6|139500.6|139590.1|139490.1|18
1730947940000|2024-11-07 02:52:20|139599.1|139499.1|139592|139492|139600.1|139500.1|139592|139492|6
1730947950000|2024-11-07 02:52:30|139592.5|139492.5|139566|139466|139592.5|139492.5|139566|139466|16
1730947960000|2024-11-07 02:52:40|139548.7|139448.7|139537.6|139437.6|139548.7|139448.7|139533.5|139433.5|14
1730947970000|2024-11-07 02:52:50|139534.5|139434.5|139546.1|139446.1|139550.1|139450.1|139534.5|139434.5|10
1730947980000|2024-11-07 02:53:00|139544.5|139444.5|139559.5|139459.5|139560.1|139460.1|139543|139443|20
1730947990000|2024-11-07 02:53:10|139560.1|139460.1|139560.5|139460.5|139564|139464|139558.5|139458.5|15
1730948000000|2024-11-07 02:53:20|139552.1|139452.1|139566.1|139466.1|139566.1|139466.1|139539.5|139439.5|18
1730948010000|2024-11-07 02:53:30|139566|139466|139551.1|139451.1|139566|139466|139551.1|139451.1|16
1730948020000|2024-11-07 02:53:40|139553|139453|139548.1|139448.1|139555.1|139455.1|139548.1|139448.1|16
1730948030000|2024-11-07 02:53:50|139550.1|139450.1|139548|139448|139550.1|139450.1|139540.6|139440.6|8
1730948040000|2024-11-07 02:54:00|139546.5|139446.5|139535|139435|139546.5|139446.5|139533|139433|13
1730948050000|2024-11-07 02:54:10|139533.5|139433.5|139533.1|139433.1|139533.5|139433.5|139531.1|139431.1|9
1730948060000|2024-11-07 02:54:20|139533.5|139433.5|139493|139393|139533.5|139433.5|139490.5|139390.5|21
1730948070000|2024-11-07 02:54:30|139492|139392|139492.5|139392.5|139549|139399.1|139492|139340.5|16
1730948080000|2024-11-07 02:54:40|139495.5|139395.5|139491.1|139391.1|139498.5|139398.5|139491.1|139391.1|17
1730948090000|2024-11-07 02:54:50|139492|139392|139494|139394|139494|139394|139492|139392|7
1730948100000|2024-11-07 02:55:00|139493|139393|139494.5|139394.5|139495|139395|139492|139392|5
1730948110000|2024-11-07 02:55:10|139495.5|139395.5|139518|139418|139530.5|139430.5|139495.5|139395.5|22
1730948120000|2024-11-07 02:55:20|139519.5|139419.5|139514|139414|139519.5|139419.5|139514|139414|7
1730948130000|2024-11-07 02:55:30|139516|139416|139522|139422|139522.5|139422.5|139516|139416|9
1730948140000|2024-11-07 02:55:40|139517|139417|139523.1|139423.1|139523.1|139423.1|139516|139416|13
1730948150000|2024-11-07 02:55:50|139522.5|139422.5|139522.5|139422.5|139526.5|139426.5|139522|139422|10
1730948160000|2024-11-07 02:56:00|139523.1|139423.1|139522.1|139422.1|139523.1|139423.1|139520.5|139420.5|9
1730948170000|2024-11-07 02:56:10|139523.1|139423.1|139544|139444|139544|139444|139523.1|139423.1|9
1730948180000|2024-11-07 02:56:20|139541.5|139441.5|139540|139440|139545|139445|139536|139436|11
1730948190000|2024-11-07 02:56:30|139536.5|139436.5|139537.5|139437.5|139541.5|139441.5|139536.5|139436.5|9
1730948200000|2024-11-07 02:56:40|139536|139436|139545|139445|139545|139445|139536|139436|11
1730948210000|2024-11-07 02:56:50|139547|139447|139542|139442|139547.5|139447.5|139541.1|139441.1|16
1730948220000|2024-11-07 02:57:00|139542.5|139442.5|139539.5|139439.5|139550|139450|139535|139435|13
1730948230000|2024-11-07 02:57:10|139540.5|139440.5|139532|139432|139540.5|139440.5|139532|139432|17
1730948240000|2024-11-07 02:57:20|139531.5|139431.5|139533.1|139433.1|139534.5|139434.5|139531.5|139431.5|11
1730948250000|2024-11-07 02:57:30|139532.1|139432.1|139514.5|139414.5|139532.1|139432.1|139514|139414|13
1730948260000|2024-11-07 02:57:40|139513|139413|139519.4|139419.4|139519.4|139419.4|139501.5|139401.5|19
1730948270000|2024-11-07 02:57:50|139521.1|139421.1|139538.4|139438.4|139538.8|139438.8|139521.1|139421.1|14
1730948280000|2024-11-07 02:58:00|139538.1|139438.1|139532.5|139432.5|139546|139446|139530.5|139430.5|19
1730948290000|2024-11-07 02:58:10|139532|139432|139531|139431|139532|139432|139529.1|139429.1|12
1730948300000|2024-11-07 02:58:20|139530.5|139430.5|139526.6|139426.6|139530.5|139430.5|139521.5|139421.5|15
1730948310000|2024-11-07 02:58:30|139526.7|139426.7|139527.1|139427.1|139532.5|139432.5|139526.7|139426.7|9
1730948320000|2024-11-07 02:58:40|139527.6|139427.6|139524.6|139424.6|139527.6|139427.6|139522.1|139422.1|15
1730948330000|2024-11-07 02:58:50|139526.5|139426.5|139498.6|139398.6|139528.6|139428.6|139491.1|139391.1|19
1730948340000|2024-11-07 02:59:00|139498.3|139398.3|139509.5|139409.5|139509.5|139409.5|139497.5|139397.5|12
1730948350000|2024-11-07 02:59:10|139512|139412|139532.5|139432.5|139533.1|139433.1|139512|139412|13
1730948360000|2024-11-07 02:59:20|139531.5|139431.5|139548.1|139448.1|139556.1|139456.1|139531.5|139431.5|15
1730948370000|2024-11-07 02:59:30|139550.5|139450.5|139538.5|139438.5|139550.5|139450.5|139535.5|139435.5|16
1730948380000|2024-11-07 02:59:40|139536.5|139436.5|139517.5|139417.5|139536.5|139436.5|139516.1|139416.1|15
1730948390000|2024-11-07 02:59:50|139518.1|139418.1|139518.5|139418.5|139521.1|139421.1|139517.1|139417.1|16
1730948400000|2024-11-07 03:00:00|139515|139415|139541.5|139441.5|139541.5|139441.5|139506.5|139406.5|18
1730948410000|2024-11-07 03:00:10|139538.1|139438.1|139532.1|139432.1|139538.1|139438.1|139524.5|139424.5|13
1730948420000|2024-11-07 03:00:20|139532.5|139432.5|139550.5|139450.5|139551|139451|139532.5|139432.5|19
1730948430000|2024-11-07 03:00:30|139551.1|139451.1|139536.5|139436.5|139551.1|139451.1|139532.5|139432.5|12
1730948440000|2024-11-07 03:00:40|139539.5|139439.5|139561.5|139461.5|139562.5|139462.5|139539.5|139439.5|15
1730948450000|2024-11-07 03:00:50|139558.1|139458.1|139556|139456|139560.5|139460.5|139556|139456|12
1730948460000|2024-11-07 03:01:00|139556.5|139456.5|139563|139463|139563.5|139463.5|139552.1|139452.1|14
1730948470000|2024-11-07 03:01:10|139562.5|139462.5|139563|139463|139570.5|139470.5|139560.5|139460.5|16
1730948480000|2024-11-07 03:01:20|139559|139459|139555|139455|139559|139459|139551.5|139451.5|17
1730948490000|2024-11-07 03:01:30|139555.5|139455.5|139575|139475|139575|139475|139552|139452|12
1730948500000|2024-11-07 03:01:40|139580.5|139480.5|139568|139468|139581|139481|139568|139468|10
1730948510000|2024-11-07 03:01:50|139570.1|139470.1|139572.5|139472.5|139572.5|139472.5|139570.1|139470.1|2
1730948520000|2024-11-07 03:02:00|139573.1|139473.1|139572.5|139472.5|139573.1|139473.1|139567|139467|13
1730948530000|2024-11-07 03:02:10|139573.1|139473.1|139572.5|139472.5|139574.5|139474.5|139572.5|139472.5|8
1730948540000|2024-11-07 03:02:20|139573.1|139473.1|139585.1|139485.1|139590.1|139490.1|139572.5|139472.5|17
1730948550000|2024-11-07 03:02:30|139584.1|139484.1|139580.5|139480.5|139584.1|139484.1|139579.1|139479.1|5
1730948560000|2024-11-07 03:02:40|139582|139482|139585.5|139485.5|139585.5|139485.5|139581.1|139481.1|9
1730948570000|2024-11-07 03:02:50|139589.5|139489.5|139592.1|139492.1|139600|139500|139589.5|139489.5|15
1730948580000|2024-11-07 03:03:00|139592.5|139492.5|139592.1|139492.1|139598.5|139498.5|139592.1|139492.1|9
1730948590000|2024-11-07 03:03:10|139591.1|139491.1|139591.1|139491.1|139591.1|139491.1|139591.1|139491.1|1
1730948600000|2024-11-07 03:03:20|139590.5|139490.5|139579.5|139479.5|139590.5|139490.5|139572.5|139472.5|12
1730948610000|2024-11-07 03:03:30|139580.5|139480.5|139580.5|139480.5|139582|139482|139580.1|139480.1|10
1730948620000|2024-11-07 03:03:40|139580.1|139480.1|139580.5|139480.5|139580.5|139480.5|139578.5|139478.5|6
1730948630000|2024-11-07 03:03:50|139581.1|139481.1|139581.1|139481.1|139582|139482|139581.1|139481.1|5
1730948640000|2024-11-07 03:04:00|139581.5|139481.5|139593|139493|139593|139493|139581.1|139481.1|15
1730948650000|2024-11-07 03:04:10|139596.5|139496.5|139604.5|139504.5|139619.1|139519.1|139596.5|139496.5|21
1730948660000|2024-11-07 03:04:20|139607.9|139507.9|139619|139519|139620|139520|139607.9|139507.9|8
1730948670000|2024-11-07 03:04:30|139619.5|139519.5|139612.5|139512.5|139624|139524|139612.5|139512.5|13
1730948680000|2024-11-07 03:04:40|139612|139512|139618.5|139518.5|139624.5|139524.5|139612|139512|15
1730948690000|2024-11-07 03:04:50|139615.5|139515.5|139612.1|139512.1|139617|139517|139609.1|139509.1|15
1730948700000|2024-11-07 03:05:00|139612.5|139512.5|139616.5|139516.5|139622|139522|139611.5|139511.5|19
1730948710000|2024-11-07 03:05:10|139669.5|139469.5|139625.1|139525.1|139671|139525.1|139621.5|139469.5|4
1730948720000|2024-11-07 03:05:20|139623.1|139523.1|139622.5|139522.5|139623.1|139523.1|139618.1|139518.1|13
1730948730000|2024-11-07 03:05:30|139623|139523|139636.1|139536.1|139640|139540|139621.5|139521.5|11
1730948740000|2024-11-07 03:05:40|139636.5|139536.5|139635.1|139535.1|139636.5|139536.5|139630.5|139530.5|9
1730948750000|2024-11-07 03:05:50|139638.8|139538.8|139630.2|139530.2|139638.8|139538.8|139630.2|139530.2|8
1730948760000|2024-11-07 03:06:00|139630.5|139530.5|139633.2|139533.2|139635.8|139535.8|139630.2|139530.2|12
1730948770000|2024-11-07 03:06:10|139634.8|139534.8|139637.5|139537.5|139637.5|139537.5|139632.1|139532.1|12
1730948780000|2024-11-07 03:06:20|139637.2|139537.2|139681|139481|139687.9|139537.2|139636.9|139481|13
1730948790000|2024-11-07 03:06:30|139676.2|139476.2|139631.5|139531.5|139676.2|139532.1|139624.1|139476.2|8
1730948800000|2024-11-07 03:06:40|139632.1|139532.1|139620.4|139520.4|139632.1|139532.1|139616.9|139516.9|14
1730948810000|2024-11-07 03:06:50|139619.9|139519.9|139616.4|139516.4|139619.9|139519.9|139616.4|139516.4|2
1730948820000|2024-11-07 03:07:00|139619.7|139519.7|139620.4|139520.4|139620.5|139520.5|139617.1|139517.1|10
1730948830000|2024-11-07 03:07:10|139620.9|139520.9|139621.7|139521.7|139621.7|139521.7|139619.8|139519.8|11
1730948840000|2024-11-07 03:07:20|139621.2|139521.2|139625.3|139525.3|139625.3|139525.3|139621.1|139521.1|16
1730948850000|2024-11-07 03:07:30|139623.5|139523.5|139634|139534|139636.5|139536.5|139623.5|139523.5|16
1730948860000|2024-11-07 03:07:40|139635.2|139535.2|139646|139546|139647.5|139547.5|139635.1|139535.1|17
1730948870000|2024-11-07 03:07:50|139646.5|139546.5|139646|139546|139658.8|139558.8|139646|139546|17
1730948880000|2024-11-07 03:08:00|139646.1|139546.1|139645.5|139545.5|139646.5|139546.5|139645.1|139545.1|9
1730948890000|2024-11-07 03:08:10|139646.5|139546.5|139698.8|139498.8|139698.8|139546.5|139645.1|139490.4|12
1730948900000|2024-11-07 03:08:20|139695.1|139495.1|139689.1|139489.1|139695.5|139495.5|139681|139481|13
1730948910000|2024-11-07 03:08:30|139689.5|139489.5|139689.1|139489.1|139691.5|139491.5|139685.1|139485.1|15
1730948920000|2024-11-07 03:08:40|139683.5|139483.5|139684|139484|139684|139484|139682.5|139482.5|9
1730948930000|2024-11-07 03:08:50|139684.5|139484.5|139698.8|139498.8|139698.8|139498.8|139684.5|139484.5|6
1730948940000|2024-11-07 03:09:00|139699.1|139499.1|139702.5|139502.5|139702.5|139502.5|139698.8|139498.8|4
1730948950000|2024-11-07 03:09:10|139696.5|139496.5|139706.7|139506.7|139708.8|139508.8|139695.1|139495.1|9
1730948960000|2024-11-07 03:09:20|139707.7|139507.7|139730.5|139530.5|139732.1|139532.1|139707.5|139507.5|8
1730948970000|2024-11-07 03:09:30|139731.1|139531.1|139726|139526|139731.1|139531.1|139726|139526|12
1730948980000|2024-11-07 03:09:40|139726.5|139526.5|139754.5|139554.5|139757.1|139557.1|139726.5|139526.5|10
1730948990000|2024-11-07 03:09:50|139753.5|139553.5|139753.5|139553.5|139763.5|139563.5|139753.5|139553.5|8
1730949000000|2024-11-07 03:10:00|139755|139555|139746.1|139546.1|139760.1|139560.1|139746.1|139546.1|14
1730949010000|2024-11-07 03:10:10|139746|139546|139720.1|139520.1|139746|139546|139720.1|139520.1|8
1730949020000|2024-11-07 03:10:20|139712.1|139512.1|139716|139516|139720.5|139520.5|139712.1|139512.1|11
1730949030000|2024-11-07 03:10:30|139718.5|139518.5|139716|139516|139720.1|139520.1|139710.1|139510.1|12
1730949040000|2024-11-07 03:10:40|139716.5|139516.5|139720.3|139520.3|139720.3|139520.3|139708.5|139508.5|9
1730949050000|2024-11-07 03:10:50|139721.1|139521.1|139736.5|139536.5|139737|139537|139721.1|139521.1|10
1730949060000|2024-11-07 03:11:00|139736|139536|139743.5|139543.5|139744|139544|139736|139536|10
1730949070000|2024-11-07 03:11:10|139744|139544|139744|139544|139744.5|139544.5|139743.5|139543.5|6
1730949080000|2024-11-07 03:11:20|139744.5|139544.5|139743|139543|139744.5|139544.5|139742|139542|8
1730949090000|2024-11-07 03:11:30|139742.5|139542.5|139736|139536|139742.5|139542.5|139732|139532|9
1730949100000|2024-11-07 03:11:40|139740|139540|139755|139555|139755|139555|139740|139540|6
1730949110000|2024-11-07 03:11:50|139754.5|139554.5|139740.1|139540.1|139755.5|139555.5|139740.1|139540.1|14
1730949120000|2024-11-07 03:12:00|139739|139539|139735|139535|139743|139543|139735|139535|7
1730949130000|2024-11-07 03:12:10|139730.6|139530.6|139707.5|139507.5|139730.6|139530.6|139707.5|139507.5|14
1730949140000|2024-11-07 03:12:20|139708|139508|139652|139552|139708|139553.1|139651.5|139502.5|13
1730949150000|2024-11-07 03:12:30|139652.5|139552.5|139652|139552|139658.5|139558.5|139650|139550|14
1730949160000|2024-11-07 03:12:40|139652.1|139552.1|139645.5|139545.5|139652.1|139552.1|139641|139541|13
1730949170000|2024-11-07 03:12:50|139643.5|139543.5|139661.5|139561.5|139661.5|139561.5|139638.5|139538.5|17
1730949180000|2024-11-07 03:13:00|139665|139565|139661.5|139561.5|139681.5|139581.5|139655.5|139555.5|16
1730949190000|2024-11-07 03:13:10|139661|139561|139652.5|139552.5|139661|139561|139650|139550|13
1730949200000|2024-11-07 03:13:20|139653.5|139553.5|139648.5|139548.5|139658.5|139558.5|139646.5|139546.5|14
1730949210000|2024-11-07 03:13:30|139647.5|139547.5|139650.5|139550.5|139651|139551|139639.5|139539.5|13
1730949220000|2024-11-07 03:13:40|139651|139551|139642.5|139542.5|139651.5|139551.5|139642.5|139542.5|15
1730949230000|2024-11-07 03:13:50|139643|139543|139650|139550|139651.1|139551.1|139642|139542|14
1730949240000|2024-11-07 03:14:00|139649.5|139549.5|139646.5|139546.5|139650|139550|139642.5|139542.5|11
1730949250000|2024-11-07 03:14:10|139644|139544|139627.5|139527.5|139646.5|139546.5|139627.5|139527.5|13
1730949260000|2024-11-07 03:14:20|139630.1|139530.1|139632.1|139532.1|139634|139534|139630.1|139530.1|12
1730949270000|2024-11-07 03:14:30|139634|139534|139652.2|139552.2|139659.8|139559.8|139634|139534|14
1730949280000|2024-11-07 03:14:40|139650.5|139550.5|139646.5|139546.5|139655.8|139555.8|139646.5|139546.5|10
1730949290000|2024-11-07 03:14:50|139647.5|139547.5|139647|139547|139649.1|139549.1|139647|139547|4
1730949300000|2024-11-07 03:15:00|139648|139548|139665|139565|139665|139565|139648|139548|13
1730949310000|2024-11-07 03:15:10|139662.5|139562.5|139656.5|139556.5|139662.5|139562.5|139656|139556|13
1730949320000|2024-11-07 03:15:20|139659.1|139559.1|139706.1|139506.1|139715.1|139565|139659.1|139506.1|8
1730949350000|2024-11-07 03:15:50|139707.5|139507.5|139715.1|139515.1|139715.1|139515.1|139706.1|139506.1|9
1730949360000|2024-11-07 03:16:00|139716.1|139516.1|139718.8|139518.8|139719.1|139519.1|139716.1|139516.1|5
1730949370000|2024-11-07 03:16:10|139719.1|139519.1|139718.8|139518.8|139719.3|139519.3|139718.8|139518.8|9
1730949380000|2024-11-07 03:16:20|139715.1|139515.1|139655.1|139555.1|139715.1|139565.1|139655.1|139515.1|12
1730949390000|2024-11-07 03:16:30|139648.5|139548.5|139648.5|139548.5|139649.1|139549.1|139645.1|139545.1|12
1730949400000|2024-11-07 03:16:40|139649.1|139549.1|139642.1|139542.1|139649.1|139549.1|139642.1|139542.1|12
1730949410000|2024-11-07 03:16:50|139642.5|139542.5|139646.5|139546.5|139647|139547|139642.5|139542.5|14
1730949420000|2024-11-07 03:17:00|139645.5|139545.5|139641.5|139541.5|139649.1|139549.1|139638|139538|15
1730949430000|2024-11-07 03:17:10|139642.1|139542.1|139621.5|139521.5|139642.1|139542.1|139621.5|139521.5|11
1730949440000|2024-11-07 03:17:20|139620.5|139520.5|139625.5|139525.5|139625.5|139525.5|139619.5|139519.5|12
1730949450000|2024-11-07 03:17:30|139628|139528|139630.5|139530.5|139632|139532|139627.5|139527.5|11
1730949460000|2024-11-07 03:17:40|139635|139535|139631.2|139531.2|139635|139535|139631.2|139531.2|2
1730949470000|2024-11-07 03:17:50|139635|139535|139635|139535|139635|139535|139634.5|139534.5|3
1730949480000|2024-11-07 03:18:00|139637.5|139537.5|139634.5|139534.5|139649.5|139549.5|139634.5|139534.5|14
1730949490000|2024-11-07 03:18:10|139635|139535|139627.5|139527.5|139635|139535|139624.5|139524.5|12
1730949500000|2024-11-07 03:18:20|139631.5|139531.5|139631|139531|139633.1|139533.1|139631|139531|9
1730949510000|2024-11-07 03:18:30|139631.5|139531.5|139632.1|139532.1|139633.1|139533.1|139631|139531|13
1730949520000|2024-11-07 03:18:40|139631.5|139531.5|139630|139530|139632.1|139532.1|139629|139529|13
1730949530000|2024-11-07 03:18:50|139629.5|139529.5|139632.5|139532.5|139633|139533|139619.5|139519.5|19
1730949540000|2024-11-07 03:19:00|139637.1|139537.1|139632.1|139532.1|139637.5|139537.5|139632.1|139532.1|16
1730949550000|2024-11-07 03:19:10|139631.5|139531.5|139621.1|139521.1|139631.5|139531.5|139620.5|139520.5|13
1730949560000|2024-11-07 03:19:20|139620.5|139520.5|139606|139506|139621.1|139521.1|139606|139506|14
1730949570000|2024-11-07 03:19:30|139604|139504|139611.5|139511.5|139611.5|139511.5|139601.5|139501.5|15
1730949580000|2024-11-07 03:19:40|139612|139512|139614.6|139514.6|139620.5|139520.5|139612|139512|17
1730949590000|2024-11-07 03:19:50|139614.3|139514.3|139631.1|139531.1|139631.1|139531.1|139614.3|139514.3|10
1730949600000|2024-11-07 03:20:00|139631.5|139531.5|139637.5|139537.5|139637.5|139537.5|139631.1|139531.1|15
1730949610000|2024-11-07 03:20:10|139635.2|139535.2|139631.1|139531.1|139635.2|139535.2|139626|139526|17
1730949620000|2024-11-07 03:20:20|139628.5|139528.5|139635|139535|139635|139535|139625|139525|9
1730949630000|2024-11-07 03:20:30|139639.4|139539.4|139637|139537|139639.4|139539.4|139636|139536|6
1730949640000|2024-11-07 03:20:40|139636.5|139536.5|139665|139565|139665|139565|139636.5|139536.5|11
1730949650000|2024-11-07 03:20:50|139663.5|139563.5|139660.5|139560.5|139665|139565|139660.5|139560.5|6
1730949660000|2024-11-07 03:21:00|139660.4|139560.4|139661.5|139561.5|139661.5|139561.5|139660.4|139560.4|6
1730949670000|2024-11-07 03:21:10|139662|139562|139668.8|139568.8|139669.1|139569.1|139662|139562|7
1730949680000|2024-11-07 03:21:20|139665|139565|139660.5|139560.5|139665|139565|139659.9|139559.9|6
1730949690000|2024-11-07 03:21:30|139661|139561|139662|139562|139662.5|139562.5|139655|139555|13
1730949700000|2024-11-07 03:21:40|139662.5|139562.5|139658.5|139558.5|139662.5|139562.5|139657|139557|11
1730949710000|2024-11-07 03:21:50|139659.5|139559.5|139662|139562|139662|139562|139659.5|139559.5|3
1730949720000|2024-11-07 03:22:00|139660|139560|139667|139567|139667.5|139567.5|139660|139560|14
1730949730000|2024-11-07 03:22:10|139666.5|139566.5|139674.5|139574.5|139675|139575|139666.5|139566.5|11
1730949740000|2024-11-07 03:22:20|139674|139574|139671.5|139571.5|139674.5|139574.5|139670.5|139570.5|7
1730949750000|2024-11-07 03:22:30|139672|139572|139670.5|139570.5|139672.5|139572.5|139669|139569|13
1730949760000|2024-11-07 03:22:40|139670|139570|139667.5|139567.5|139673|139573|139667.5|139567.5|17
1730949770000|2024-11-07 03:22:50|139672.5|139572.5|139665|139565|139672.5|139572.5|139665|139565|10
1730949780000|2024-11-07 03:23:00|139665.5|139565.5|139660.5|139560.5|139665.5|139565.5|139660.5|139560.5|4
1730949790000|2024-11-07 03:23:10|139661|139561|139666|139566|139666|139566|139661|139561|13
1730949800000|2024-11-07 03:23:20|139666.5|139566.5|139666.5|139566.5|139669.6|139569.6|139666.5|139566.5|12
1730949810000|2024-11-07 03:23:30|139666|139566|139666.5|139566.5|139666.5|139566.5|139666|139566|2
1730949820000|2024-11-07 03:23:40|139666|139566|139665|139565|139666.5|139566.5|139665|139565|5
1730949830000|2024-11-07 03:23:50|139665.5|139565.5|139669.5|139569.5|139670.8|139570.8|139665.5|139565.5|11
1730949840000|2024-11-07 03:24:00|139669|139569|139667|139567|139669|139569|139666.5|139566.5|15
1730949850000|2024-11-07 03:24:10|139667.5|139567.5|139666|139566|139668|139568|139666|139566|13
1730949860000|2024-11-07 03:24:20|139665|139565|139657.5|139557.5|139665|139565|139657.5|139557.5|4
1730949870000|2024-11-07 03:24:30|139655.5|139555.5|139661.5|139561.5|139661.5|139561.5|139655.5|139555.5|9
1730949880000|2024-11-07 03:24:40|139662.5|139562.5|139661.5|139561.5|139662.5|139562.5|139661.5|139561.5|2
1730949890000|2024-11-07 03:24:50|139660.5|139560.5|139654.5|139554.5|139660.5|139560.5|139652.5|139552.5|6
1730949900000|2024-11-07 03:25:00|139655|139555|139652|139552|139658.5|139558.5|139651.5|139551.5|17
1730949910000|2024-11-07 03:25:10|139654.5|139554.5|139656.5|139556.5|139660|139560|139652.5|139552.5|14
1730949920000|2024-11-07 03:25:20|139656|139556|139656|139556|139661.5|139561.5|139655.5|139555.5|17
1730949930000|2024-11-07 03:25:30|139655.5|139555.5|139653|139553|139656|139556|139652.5|139552.5|9
1730949940000|2024-11-07 03:25:40|139652.5|139552.5|139650|139550|139653.5|139553.5|139646|139546|9
1730949950000|2024-11-07 03:25:50|139650.5|139550.5|139657.1|139557.1|139658.1|139558.1|139650.5|139550.5|13
1730949960000|2024-11-07 03:26:00|139658.5|139558.5|139658.5|139558.5|139660.5|139560.5|139655.1|139555.1|14
1730949970000|2024-11-07 03:26:10|139660.1|139560.1|139661.1|139561.1|139661.1|139561.1|139656.1|139556.1|15
1730949980000|2024-11-07 03:26:20|139660.5|139560.5|139659.7|139559.7|139668.8|139568.8|139659.7|139559.7|11
1730949990000|2024-11-07 03:26:30|139658.8|139558.8|139656.1|139556.1|139659.8|139559.8|139656.1|139556.1|14
1730950000000|2024-11-07 03:26:40|139655.5|139555.5|139644.5|139544.5|139655.5|139555.5|139643.5|139543.5|13
1730950010000|2024-11-07 03:26:50|139645.1|139545.1|139645.5|139545.5|139647.1|139547.1|139645.1|139545.1|5
1730950020000|2024-11-07 03:27:00|139646.5|139546.5|139655.1|139555.1|139656.1|139556.1|139645.5|139545.5|7
1730950030000|2024-11-07 03:27:10|139654.5|139554.5|139640.1|139540.1|139655.5|139555.5|139639.1|139539.1|16
1730950040000|2024-11-07 03:27:20|139640.5|139540.5|139646.1|139546.1|139646.1|139546.1|139639.5|139539.5|8
1730950050000|2024-11-07 03:27:30|139645.5|139545.5|139638.1|139538.1|139645.5|139545.5|139638.1|139538.1|11
1730950060000|2024-11-07 03:27:40|139635.1|139535.1|139618.5|139518.5|139635.1|139535.1|139616.1|139516.1|11
1730950070000|2024-11-07 03:27:50|139616.1|139516.1|139616.5|139516.5|139616.5|139516.5|139616.1|139516.1|4
1730950080000|2024-11-07 03:28:00|139618.5|139518.5|139618.1|139518.1|139621.5|139521.5|139616.1|139516.1|8
1730950090000|2024-11-07 03:28:10|139618.5|139518.5|139627.1|139527.1|139635.1|139535.1|139618.5|139518.5|9
1730950100000|2024-11-07 03:28:20|139625.1|139525.1|139668.5|139468.5|139670.1|139525.1|139620.1|139467.5|9
1730950110000|2024-11-07 03:28:30|139669.1|139469.1|139672|139472|139672.5|139472.5|139669.1|139469.1|13
1730950120000|2024-11-07 03:28:40|139671.9|139471.9|139620.1|139520.1|139671.9|139520.1|139620.1|139471.9|2
1730950130000|2024-11-07 03:28:50|139620|139520|139620|139520|139621.1|139521.1|139620|139520|10
1730950140000|2024-11-07 03:29:00|139621.5|139521.5|139621|139521|139623.5|139523.5|139620|139520|16
1730950150000|2024-11-07 03:29:10|139620|139520|139608.1|139508.1|139620|139520|139608.1|139508.1|7
1730950160000|2024-11-07 03:29:20|139615.1|139515.1|139609.6|139509.6|139615.1|139515.1|139605|139505|10
1730950170000|2024-11-07 03:29:30|139615|139515|139618|139518|139621.9|139521.9|139615|139515|11
1730950180000|2024-11-07 03:29:40|139617|139517|139616|139516|139617.5|139517.5|139616|139516|4
1730950190000|2024-11-07 03:29:50|139615.5|139515.5|139611|139511|139615.5|139515.5|139611|139511|4
1730950200000|2024-11-07 03:30:00|139610.5|139510.5|139605|139505|139610.5|139510.5|139596.5|139496.5|8
1730950210000|2024-11-07 03:30:10|139609|139509|139612.4|139512.4|139612.9|139512.9|139608.8|139508.8|14
1730950220000|2024-11-07 03:30:20|139614|139514|139613.5|139513.5|139615|139515|139611.4|139511.4|12
1730950230000|2024-11-07 03:30:30|139613|139513|139619.9|139519.9|139625|139525|139612.5|139512.5|15
1730950240000|2024-11-07 03:30:40|139617.4|139517.4|139619.9|139519.9|139620|139520|139616|139516|4
1730950250000|2024-11-07 03:30:50|139618.4|139518.4|139616|139516|139618.4|139518.4|139616|139516|5
1730950260000|2024-11-07 03:31:00|139616.5|139516.5|139621.9|139521.9|139625|139525|139616|139516|11
1730950270000|2024-11-07 03:31:10|139622|139522|139621.9|139521.9|139622|139522|139621.9|139521.9|4
1730950280000|2024-11-07 03:31:20|139621.4|139521.4|139609.5|139509.5|139621.4|139521.4|139608.5|139508.5|15
1730950290000|2024-11-07 03:31:30|139610.5|139510.5|139621|139521|139622.5|139522.5|139610.5|139510.5|17
1730950300000|2024-11-07 03:31:40|139621.5|139521.5|139615.5|139515.5|139622|139522|139611|139511|13
1730950310000|2024-11-07 03:31:50|139616|139516|139615.5|139515.5|139622|139522|139614.9|139514.9|15
1730950320000|2024-11-07 03:32:00|139616.5|139516.5|139617|139517|139620|139520|139616|139516|14
1730950330000|2024-11-07 03:32:10|139620.4|139520.4|139619.5|139519.5|139620.4|139520.4|139613.4|139513.4|9
1730950340000|2024-11-07 03:32:20|139620|139520|139622|139522|139626|139526|139620|139520|13
1730950350000|2024-11-07 03:32:30|139622.5|139522.5|139645|139545|139645|139545|139622|139522|15
1730950360000|2024-11-07 03:32:40|139643.4|139543.4|139622|139522|139643.4|139543.4|139622|139522|18
1730950370000|2024-11-07 03:32:50|139625|139525|139622|139522|139625|139525|139622|139522|10
1730950380000|2024-11-07 03:33:00|139622.5|139522.5|139620.5|139520.5|139625|139525|139616|139516|16
1730950390000|2024-11-07 03:33:10|139621.1|139521.1|139629|139529|139629.5|139529.5|139621|139521|8
1730950400000|2024-11-07 03:33:20|139631|139531|139625|139525|139633.5|139533.5|139620.5|139520.5|11
1730950410000|2024-11-07 03:33:30|139625.5|139525.5|139626|139526|139626|139526|139625.5|139525.5|2
1730950420000|2024-11-07 03:33:40|139625.5|139525.5|139607.5|139507.5|139625.5|139525.5|139607.5|139507.5|8
1730950430000|2024-11-07 03:33:50|139611|139511|139619.8|139519.8|139619.8|139519.8|139611|139511|13
1730950440000|2024-11-07 03:34:00|139619.9|139519.9|139623.5|139523.5|139625|139525|139619.9|139519.9|12
1730950450000|2024-11-07 03:34:10|139624|139524|139626.5|139526.5|139627.5|139527.5|139623|139523|6
1730950460000|2024-11-07 03:34:20|139624.5|139524.5|139630|139530|139630|139530|139623|139523|7
1730950470000|2024-11-07 03:34:30|139633|139533|139633.5|139533.5|139634|139534|139633|139533|4
1730950480000|2024-11-07 03:34:40|139636.5|139536.5|139627|139527|139636.5|139536.5|139627|139527|8
1730950490000|2024-11-07 03:34:50|139628.5|139528.5|139630|139530|139635|139535|139628.5|139528.5|8
1730950500000|2024-11-07 03:35:00|139631.5|139531.5|139633|139533|139633.5|139533.5|139631.5|139531.5|6
1730950510000|2024-11-07 03:35:10|139632.5|139532.5|139633|139533|139633|139533|139632|139532|3
1730950520000|2024-11-07 03:35:20|139632.5|139532.5|139632.8|139532.8|139632.8|139532.8|139621.2|139521.2|13
1730950530000|2024-11-07 03:35:30|139632.3|139532.3|139623.8|139523.8|139632.3|139532.3|139623.8|139523.8|8
1730950540000|2024-11-07 03:35:40|139626.5|139526.5|139649|139549|139649|139549|139626.5|139526.5|12
1730950550000|2024-11-07 03:35:50|139651.5|139551.5|139650.5|139550.5|139653.2|139553.2|139646.8|139546.8|14
1730950560000|2024-11-07 03:36:00|139650.8|139550.8|139653.1|139553.1|139653.2|139553.2|139648|139548|14
1730950570000|2024-11-07 03:36:10|139663.5|139563.5|139663.5|139563.5|139664|139564|139660.1|139560.1|15
1730950580000|2024-11-07 03:36:20|139663|139563|139669.1|139569.1|139669.1|139569.1|139663|139563|10
1730950590000|2024-11-07 03:36:30|139669|139569|139657.5|139557.5|139669|139569|139657|139557|7
1730950600000|2024-11-07 03:36:40|139657|139557|139651|139551|139658|139558|139650|139550|14
1730950610000|2024-11-07 03:36:50|139650.5|139550.5|139642|139542|139650.5|139550.5|139638.5|139538.5|14
1730950620000|2024-11-07 03:37:00|139642.5|139542.5|139649.5|139549.5|139650|139550|139642|139542|17
1730950630000|2024-11-07 03:37:10|139650.5|139550.5|139650|139550|139660.1|139560.1|139649.5|139549.5|15
1730950640000|2024-11-07 03:37:20|139650.5|139550.5|139651|139551|139654.5|139554.5|139648.5|139548.5|11
1730950650000|2024-11-07 03:37:30|139650.5|139550.5|139656|139556|139656|139556|139645.5|139545.5|11
1730950660000|2024-11-07 03:37:40|139655.5|139555.5|139648.5|139548.5|139655.5|139555.5|139648.5|139548.5|10
1730950670000|2024-11-07 03:37:50|139645|139545|139641|139541|139645|139545|139641|139541|7
1730950680000|2024-11-07 03:38:00|139641.5|139541.5|139640|139540|139643|139543|139640|139540|12
1730950690000|2024-11-07 03:38:10|139640.5|139540.5|139641.4|139541.4|139643|139543|139640.5|139540.5|15
1730950700000|2024-11-07 03:38:20|139641|139541|139628.8|139528.8|139641|139541|139628.8|139528.8|8
1730950710000|2024-11-07 03:38:30|139620.6|139520.6|139619.5|139519.5|139620.6|139520.6|139613.5|139513.5|7
1730950720000|2024-11-07 03:38:40|139619|139519|139613.4|139513.4|139619.5|139519.5|139611.4|139511.4|15
1730950730000|2024-11-07 03:38:50|139613.3|139513.3|139613.5|139513.5|139613.5|139513.5|139612.9|139512.9|10
1730950740000|2024-11-07 03:39:00|139613|139513|139612|139512|139613.5|139513.5|139606.4|139506.4|14
1730950750000|2024-11-07 03:39:10|139612.5|139512.5|139612|139512|139614|139514|139612|139512|7
1730950760000|2024-11-07 03:39:20|139611.5|139511.5|139606|139506|139612.5|139512.5|139606|139506|16
1730950770000|2024-11-07 03:39:30|139605|139505|139605|139505|139605|139505|139601.5|139501.5|8
1730950780000|2024-11-07 03:39:40|139605.5|139505.5|139615|139515|139620|139520|139605.5|139505.5|14
1730950790000|2024-11-07 03:39:50|139616.5|139516.5|139627.5|139527.5|139630|139530|139615|139515|13
1730950800000|2024-11-07 03:40:00|139630|139530|139632|139532|139632.5|139532.5|139630|139530|10
1730950810000|2024-11-07 03:40:10|139631.5|139531.5|139642|139542|139642|139542|139631.5|139531.5|17
1730950820000|2024-11-07 03:40:20|139642.5|139542.5|139646|139546|139651.5|139551.5|139642|139542|7
1730950830000|2024-11-07 03:40:30|139645.5|139545.5|139642|139542|139645.5|139545.5|139640.5|139540.5|9
1730950840000|2024-11-07 03:40:40|139641.5|139541.5|139640.5|139540.5|139642.5|139542.5|139640.5|139540.5|12
1730950850000|2024-11-07 03:40:50|139641|139541|139629.5|139529.5|139641|139541|139626.5|139526.5|11
1730950860000|2024-11-07 03:41:00|139630|139530|139630.5|139530.5|139635|139535|139630|139530|12
1730950870000|2024-11-07 03:41:10|139630|139530|139639.2|139539.2|139639.2|139539.2|139630|139530|12
1730950880000|2024-11-07 03:41:20|139639.8|139539.8|139639.5|139539.5|139639.8|139539.8|139639|139539|3
1730950890000|2024-11-07 03:41:30|139639|139539|139645|139545|139645|139545|139639|139539|7
1730950900000|2024-11-07 03:41:40|139643.5|139543.5|139641.5|139541.5|139643.5|139543.5|139641.5|139541.5|2
1730950910000|2024-11-07 03:41:50|139641|139541|139646.5|139546.5|139646.5|139546.5|139639.5|139539.5|11
1730950920000|2024-11-07 03:42:00|139648|139548|139643.5|139543.5|139649.5|139549.5|139643.5|139543.5|10
1730950930000|2024-11-07 03:42:10|139643|139543|139646|139546|139646|139546|139641|139541|5
1730950940000|2024-11-07 03:42:20|139645.5|139545.5|139641|139541|139645.5|139545.5|139640.5|139540.5|6
1730950950000|2024-11-07 03:42:30|139641.5|139541.5|139645|139545|139645|139545|139641|139541|7
1730950960000|2024-11-07 03:42:40|139643|139543|139645|139545|139646.5|139546.5|139642|139542|9
1730950970000|2024-11-07 03:42:50|139646|139546|139646|139546|139646|139546|139645.5|139545.5|3
1730950980000|2024-11-07 03:43:00|139645.5|139545.5|139636|139536|139645.5|139545.5|139636|139536|18
1730950990000|2024-11-07 03:43:10|139639|139539|139643|139543|139644|139544|139639|139539|6
1730951000000|2024-11-07 03:43:20|139642.5|139542.5|139644.5|139544.5|139646|139546|139640.5|139540.5|10
1730951010000|2024-11-07 03:43:30|139641.5|139541.5|139643.5|139543.5|139643.5|139543.5|139640.5|139540.5|14
1730951020000|2024-11-07 03:43:40|139643|139543|139643|139543|139643.5|139543.5|139642|139542|7
1730951030000|2024-11-07 03:43:50|139645|139545|139641.5|139541.5|139649.5|139549.5|139641|139541|10
1730951040000|2024-11-07 03:44:00|139642.1|139542.1|139642.1|139542.1|139646.5|139546.5|139640.5|139540.5|15
1730951050000|2024-11-07 03:44:10|139642.5|139542.5|139644|139544|139644|139544|139641|139541|14
1730951060000|2024-11-07 03:44:20|139643.5|139543.5|139643|139543|139643.5|139543.5|139643|139543|2
1730951070000|2024-11-07 03:44:30|139642|139542|139647.5|139547.5|139648.5|139548.5|139642|139542|9
1730951080000|2024-11-07 03:44:40|139646|139546|139633.5|139533.5|139646|139546|139633.5|139533.5|16
1730951090000|2024-11-07 03:44:50|139634|139534|139630.5|139530.5|139635.1|139535.1|139630.5|139530.5|9
1730951100000|2024-11-07 03:45:00|139628.5|139528.5|139629.5|139529.5|139631|139531|139627|139527|13
1730951110000|2024-11-07 03:45:10|139630.5|139530.5|139632.5|139532.5|139633.5|139533.5|139628|139528|7
1730951120000|2024-11-07 03:45:20|139632.1|139532.1|139622.5|139522.5|139632.1|139532.1|139622.5|139522.5|10
1730951130000|2024-11-07 03:45:30|139623|139523|139628|139528|139631.5|139531.5|139623|139523|15
1730951140000|2024-11-07 03:45:40|139627|139527|139631.5|139531.5|139631.5|139531.5|139626|139526|12
1730951150000|2024-11-07 03:45:50|139627.5|139527.5|139630|139530|139630|139530|139627.5|139527.5|5
1730951160000|2024-11-07 03:46:00|139626.5|139526.5|139606|139506|139626.5|139526.5|139606|139506|15
1730951170000|2024-11-07 03:46:10|139606.5|139506.5|139609.5|139509.5|139609.5|139509.5|139606|139506|8
1730951180000|2024-11-07 03:46:20|139609|139509|139597.5|139497.5|139620.3|139520.3|139596.5|139496.5|20
1730951190000|2024-11-07 03:46:30|139598|139498|139596|139496|139599|139499|139595|139495|8
1730951200000|2024-11-07 03:46:40|139595|139495|139591.2|139491.2|139596|139496|139590.2|139490.2|11
1730951210000|2024-11-07 03:46:50|139598.8|139498.8|139597.9|139497.9|139598.8|139498.8|139597.9|139497.9|10
1730951220000|2024-11-07 03:47:00|139594.5|139494.5|139585|139485|139595|139495|139584|139484|11
1730951230000|2024-11-07 03:47:10|139584.5|139484.5|139584.5|139484.5|139585|139485|139584.5|139484.5|5
1730951240000|2024-11-07 03:47:20|139581.5|139481.5|139581|139481|139584.5|139484.5|139580.5|139480.5|14
1730951250000|2024-11-07 03:47:30|139581.1|139481.1|139584.5|139484.5|139585|139485|139580.8|139480.8|14
1730951260000|2024-11-07 03:47:40|139583.5|139483.5|139581.5|139481.5|139585|139485|139580.5|139480.5|11
1730951270000|2024-11-07 03:47:50|139582|139482|139583.5|139483.5|139584|139484|139582|139482|10
1730951280000|2024-11-07 03:48:00|139583|139483|139580.2|139480.2|139584|139484|139580.1|139480.1|17
1730951290000|2024-11-07 03:48:10|139580.4|139480.4|139580.1|139480.1|139580.6|139480.6|139580.1|139480.1|16
1730951300000|2024-11-07 03:48:20|139580.2|139480.2|139583|139483|139583|139483|139577.2|139477.2|20
1730951310000|2024-11-07 03:48:30|139583.5|139483.5|139578|139478|139583.5|139483.5|139578|139478|15
1730951320000|2024-11-07 03:48:40|139578.2|139478.2|139561.5|139461.5|139581|139481|139561.5|139461.5|22
1730951330000|2024-11-07 03:48:50|139559.5|139459.5|139545|139445|139563.5|139463.5|139541.5|139441.5|14
1730951340000|2024-11-07 03:49:00|139542|139442|139541.5|139441.5|139543|139443|139536.5|139436.5|13
1730951350000|2024-11-07 03:49:10|139542|139442|139545.5|139445.5|139545.5|139445.5|139541.5|139441.5|17
1730951360000|2024-11-07 03:49:20|139552.5|139452.5|139566.5|139466.5|139566.5|139466.5|139552.5|139452.5|12
1730951370000|2024-11-07 03:49:30|139568.5|139468.5|139573.5|139473.5|139625.5|139475.1|139568.5|139422.5|13
1730951380000|2024-11-07 03:49:40|139575.5|139475.5|139586.5|139486.5|139586.5|139486.5|139575.5|139475.5|4
1730951390000|2024-11-07 03:49:50|139584|139484|139582.5|139482.5|139586.5|139486.5|139576.5|139476.5|15
1730951400000|2024-11-07 03:50:00|139632.1|139432.1|139581.5|139481.5|139633.5|139481.5|139581.5|139431.5|6
1730951410000|2024-11-07 03:50:10|139582.1|139482.1|139581.5|139481.5|139582.1|139482.1|139581.5|139481.5|4
1730951420000|2024-11-07 03:50:20|139582|139482|139589.1|139489.1|139589.1|139489.1|139582|139482|3
1730951430000|2024-11-07 03:50:30|139590.5|139490.5|139594.5|139494.5|139595.5|139495.5|139587.5|139487.5|12
1730951440000|2024-11-07 03:50:40|139599.5|139499.5|139593.5|139493.5|139599.5|139499.5|139593.1|139493.1|17
1730951450000|2024-11-07 03:50:50|139593.1|139493.1|139593.5|139493.5|139594.5|139494.5|139593.1|139493.1|9
1730951460000|2024-11-07 03:51:00|139594|139494|139591.5|139491.5|139594|139494|139591.5|139491.5|6
1730951480000|2024-11-07 03:51:20|139590|139490|139590.1|139490.1|139590.1|139490.1|139590|139490|2
1730951490000|2024-11-07 03:51:30|139591|139491|139568|139468|139591|139491|139566.5|139466.5|19
1730951500000|2024-11-07 03:51:40|139567.5|139467.5|139566.5|139466.5|139567.5|139467.5|139566.5|139466.5|2
1730951510000|2024-11-07 03:51:50|139570.5|139470.5|139590.1|139490.1|139590.1|139490.1|139570.5|139470.5|14
1730951520000|2024-11-07 03:52:00|139587|139487|139591.5|139491.5|139592.5|139492.5|139586.5|139486.5|8
1730951530000|2024-11-07 03:52:10|139592|139492|139607|139507|139607.5|139507.5|139592|139492|8
1730951540000|2024-11-07 03:52:20|139608|139508|139606.5|139506.5|139614.5|139514.5|139606.5|139506.5|14
1730951550000|2024-11-07 03:52:30|139607|139507|139606.5|139506.5|139614.5|139514.5|139606.5|139506.5|12
1730951560000|2024-11-07 03:52:40|139603.5|139503.5|139606.5|139506.5|139606.5|139506.5|139596.5|139496.5|7
1730951570000|2024-11-07 03:52:50|139608|139508|139614|139514|139614|139514|139608|139508|4
1730951580000|2024-11-07 03:53:00|139613.5|139513.5|139614.5|139514.5|139615.5|139515.5|139613.1|139513.1|12
1730951590000|2024-11-07 03:53:10|139615|139515|139627|139527|139627|139527|139613.1|139513.1|6
1730951600000|2024-11-07 03:53:20|139630.1|139530.1|139621.8|139521.8|139630.1|139530.1|139621.8|139521.8|4
1730951610000|2024-11-07 03:53:30|139622.4|139522.4|139633|139533|139633|139533|139621.8|139521.8|10
1730951620000|2024-11-07 03:53:40|139633.5|139533.5|139646.1|139546.1|139647.5|139547.5|139633|139533|11
1730951630000|2024-11-07 03:53:50|139645.5|139545.5|139653|139553|139653.5|139553.5|139639.4|139539.4|11
1730951650000|2024-11-07 03:54:10|139652.5|139552.5|139649.5|139549.5|139652.5|139552.5|139638.2|139538.2|9
1730951660000|2024-11-07 03:54:20|139645|139545|139645.5|139545.5|139648|139548|139645|139545|7
1730951670000|2024-11-07 03:54:30|139646.5|139546.5|139642.5|139542.5|139646.5|139546.5|139640.5|139540.5|16
1730951680000|2024-11-07 03:54:40|139642|139542|139632|139532|139642|139542|139632|139532|7
1730951690000|2024-11-07 03:54:50|139635|139535|139643|139543|139643|139543|139635|139535|10
1730951700000|2024-11-07 03:55:00|139642.5|139542.5|139641|139541|139643|139543|139640.5|139540.5|6
1730951710000|2024-11-07 03:55:10|139640.5|139540.5|139630.9|139530.9|139642.5|139542.5|139630.9|139530.9|9
1730951720000|2024-11-07 03:55:20|139631|139531|139633.5|139533.5|139633.5|139533.5|139628|139528|8
1730951730000|2024-11-07 03:55:30|139634.5|139534.5|139638|139538|139639.5|139539.5|139634.5|139534.5|11
1730951740000|2024-11-07 03:55:40|139638.5|139538.5|139638|139538|139638.5|139538.5|139638|139538|2
1730951750000|2024-11-07 03:55:50|139637.5|139537.5|139635|139535|139638|139538|139635|139535|7
1730951760000|2024-11-07 03:56:00|139631|139531|139631.2|139531.2|139631.2|139531.2|139630.8|139530.8|4
1730951770000|2024-11-07 03:56:10|139635|139535|139638|139538|139638|139538|139634|139534|9
1730951780000|2024-11-07 03:56:20|139637.5|139537.5|139638|139538|139638|139538|139637.5|139537.5|6
1730951790000|2024-11-07 03:56:30|139637.5|139537.5|139638|139538|139638|139538|139637.5|139537.5|6
1730951800000|2024-11-07 03:56:40|139637.5|139537.5|139637.5|139537.5|139638|139538|139637|139537|6
1730951810000|2024-11-07 03:56:50|139637|139537|139637|139537|139637|139537|139636|139536|10
1730951820000|2024-11-07 03:57:00|139636.5|139536.5|139637.5|139537.5|139638|139538|139633|139533|13
1730951830000|2024-11-07 03:57:10|139638|139538|139638|139538|139640.5|139540.5|139637.5|139537.5|8
1730951840000|2024-11-07 03:57:20|139638.5|139538.5|139639|139539|139641|139541|139638.5|139538.5|7
1730951850000|2024-11-07 03:57:30|139638.5|139538.5|139637.5|139537.5|139638.5|139538.5|139635.5|139535.5|9
1730951860000|2024-11-07 03:57:40|139640|139540|139647.5|139547.5|139647.5|139547.5|139639|139539|11
1730951870000|2024-11-07 03:57:50|139651|139551|139648|139548|139651|139551|139647.5|139547.5|10
1730951880000|2024-11-07 03:58:00|139647.5|139547.5|139652|139552|139652|139552|139644|139544|7
1730951890000|2024-11-07 03:58:10|139651.5|139551.5|139651|139551|139652.5|139552.5|139651|139551|10
1730951900000|2024-11-07 03:58:20|139652.5|139552.5|139651.5|139551.5|139654|139554|139650.9|139550.9|11
1730951910000|2024-11-07 03:58:30|139651.6|139551.6|139660.8|139560.8|139665|139565|139651|139551|15
1730951920000|2024-11-07 03:58:40|139661|139561|139658.5|139558.5|139661|139561|139658.5|139558.5|11
1730951930000|2024-11-07 03:58:50|139659|139559|139657.5|139557.5|139665|139565|139655|139555|12
1730951940000|2024-11-07 03:59:00|139658|139558|139663|139563|139665|139565|139657.5|139557.5|11
1730951950000|2024-11-07 03:59:10|139660.5|139560.5|139658|139558|139662|139562|139656.5|139556.5|13
1730951960000|2024-11-07 03:59:20|139657.5|139557.5|139658|139558|139659|139559|139657.5|139557.5|6
1730951970000|2024-11-07 03:59:30|139657.5|139557.5|139655|139555|139658|139558|139654|139554|11
1730951980000|2024-11-07 03:59:40|139654.5|139554.5|139659.1|139559.1|139659.2|139559.2|139650.9|139550.9|14
1730951990000|2024-11-07 03:59:50|139659.2|139559.2|139656|139556|139659.5|139559.5|139654|139554|15
1730952000000|2024-11-07 04:00:00|139655|139555|139650.9|139550.9|139655|139555|139650.6|139550.6|11
1730952010000|2024-11-07 04:00:10|139651.4|139551.4|139658|139558|139666|139566|139651.4|139551.4|13
1730952020000|2024-11-07 04:00:20|139657.5|139557.5|139657.5|139557.5|139658|139558|139653|139553|8
1730952030000|2024-11-07 04:00:30|139657|139557|139657|139557|139657.5|139557.5|139655.5|139555.5|11
1730952040000|2024-11-07 04:00:40|139656.5|139556.5|139657|139557|139657|139557|139655.5|139555.5|8
1730952050000|2024-11-07 04:00:50|139657.5|139557.5|139658|139558|139663|139563|139657.5|139557.5|6
1730952060000|2024-11-07 04:01:00|139658.5|139558.5|139657.5|139557.5|139658.5|139558.5|139657.5|139557.5|8
1730952070000|2024-11-07 04:01:10|139656|139556|139655|139555|139657|139557|139655|139555|13
1730952080000|2024-11-07 04:01:20|139657|139557|139653|139553|139658|139558|139653|139553|15
1730952110000|2024-11-07 04:01:50|139654|139554|139655|139555|139655|139555|139654|139554|4
1730952120000|2024-11-07 04:02:00|139654.5|139554.5|139651.2|139551.2|139655|139555|139651.2|139551.2|3
1730952130000|2024-11-07 04:02:10|139652.1|139552.1|139658.5|139558.5|139663.5|139563.5|139652.1|139552.1|13
1730952140000|2024-11-07 04:02:20|139657.5|139557.5|139655|139555|139657.5|139557.5|139655|139555|13
1730952150000|2024-11-07 04:02:30|139655.5|139555.5|139655|139555|139655.5|139555.5|139655|139555|2
1730952170000|2024-11-07 04:02:50|139655.5|139555.5|139655|139555|139659.5|139559.5|139655|139555|13
1730952180000|2024-11-07 04:03:00|139655.5|139555.5|139662.5|139562.5|139662.5|139562.5|139655|139555|11
1730952190000|2024-11-07 04:03:10|139658.5|139558.5|139658.5|139558.5|139663|139563|139657.5|139557.5|15
1730952200000|2024-11-07 04:03:20|139658|139558|139655|139555|139663|139563|139655|139555|19
1730952210000|2024-11-07 04:03:30|139654.5|139554.5|139651|139551|139654.5|139554.5|139650.9|139550.9|3
1730952220000|2024-11-07 04:03:40|139651.2|139551.2|139641.5|139541.5|139651.2|139551.2|139641.5|139541.5|5
1730952230000|2024-11-07 04:03:50|139642|139542|139643|139543|139645|139545|139642|139542|7
1730952240000|2024-11-07 04:04:00|139642.5|139542.5|139642.5|139542.5|139642.5|139542.5|139642.5|139542.5|1
1730952250000|2024-11-07 04:04:10|139641.5|139541.5|139651.5|139551.5|139651.5|139551.5|139641.5|139541.5|4
1730952260000|2024-11-07 04:04:20|139653.5|139553.5|139661.5|139561.5|139662|139562|139653.5|139553.5|8
1730952270000|2024-11-07 04:04:30|139661|139561|139676.5|139576.5|139676.5|139576.5|139657.5|139557.5|12
1730952280000|2024-11-07 04:04:40|139675.5|139575.5|139676.5|139576.5|139676.5|139576.5|139675.5|139575.5|7
1730952290000|2024-11-07 04:04:50|139677|139577|139689|139589|139689|139589|139677|139577|13
1730952300000|2024-11-07 04:05:00|139688.5|139588.5|139690.5|139590.5|139690.5|139590.5|139688|139588|9
1730952310000|2024-11-07 04:05:10|139691|139591|139696|139596|139701|139601|139691|139591|16
1730952320000|2024-11-07 04:05:20|139696.5|139596.5|139695.5|139595.5|139697.5|139597.5|139695|139595|14
1730952330000|2024-11-07 04:05:30|139695|139595|139699|139599|139700|139600|139695|139595|13
1730952340000|2024-11-07 04:05:40|139699.5|139599.5|139696|139596|139699.5|139599.5|139694.5|139594.5|17
1730952350000|2024-11-07 04:05:50|139695.5|139595.5|139706.5|139606.5|139707.5|139607.5|139695.5|139595.5|13
1730952360000|2024-11-07 04:06:00|139707|139607|139707.5|139607.5|139707.5|139607.5|139706.5|139606.5|6
1730952370000|2024-11-07 04:06:10|139707|139607|139716|139616|139717|139617|139706.5|139606.5|12
1730952380000|2024-11-07 04:06:20|139715.5|139615.5|139715.5|139615.5|139715.5|139615.5|139713.5|139613.5|12
1730952390000|2024-11-07 04:06:30|139716|139616|139718|139618|139718.5|139618.5|139715.5|139615.5|13
1730952400000|2024-11-07 04:06:40|139718.5|139618.5|139718|139618|139719|139619|139717|139617|13
1730952410000|2024-11-07 04:06:50|139717.5|139617.5|139723|139623|139723|139623|139717|139617|13
1730952420000|2024-11-07 04:07:00|139722.5|139622.5|139722|139622|139724|139624|139717|139617|10
1730952430000|2024-11-07 04:07:10|139721.5|139621.5|139734.4|139634.4|139739.6|139639.6|139721.5|139621.5|18
1730952440000|2024-11-07 04:07:20|139736.1|139636.1|139739|139639|139739.8|139639.8|139734.4|139634.4|9
1730952450000|2024-11-07 04:07:30|139739.5|139639.5|139742.5|139642.5|139743|139643|139738.5|139638.5|5
1730952460000|2024-11-07 04:07:40|139743|139643|139748.5|139648.5|139758|139658|139743|139643|14
1730952470000|2024-11-07 04:07:50|139748|139648|139749|139649|139750.5|139650.5|139742|139642|9
1730952480000|2024-11-07 04:08:00|139748.5|139648.5|139748|139648|139748.5|139648.5|139747.5|139647.5|3
1730952490000|2024-11-07 04:08:10|139748.5|139648.5|139760.5|139660.5|139760.5|139660.5|139748|139648|15
1730952500000|2024-11-07 04:08:20|139757.5|139657.5|139762.5|139662.5|139768|139668|139757.5|139657.5|12
1730952510000|2024-11-07 04:08:30|139763|139663|139757|139657|139773|139673|139757|139657|9
1730952520000|2024-11-07 04:08:40|139755|139655|139748.5|139648.5|139755|139655|139748|139648|10
1730952530000|2024-11-07 04:08:50|139749.5|139649.5|139748.5|139648.5|139752.1|139652.1|139748.5|139648.5|5
1730952540000|2024-11-07 04:09:00|139749|139649|139748.5|139648.5|139749|139649|139748|139648|4
1730952550000|2024-11-07 04:09:10|139749|139649|139748.5|139648.5|139749|139649|139748.5|139648.5|2
1730952560000|2024-11-07 04:09:20|139749|139649|139749|139649|139749|139649|139749|139649|1
1730952570000|2024-11-07 04:09:30|139748.5|139648.5|139745|139645|139748.5|139648.5|139745|139645|3
1730952580000|2024-11-07 04:09:40|139744|139644|139745|139645|139745|139645|139744|139644|2
1730952590000|2024-11-07 04:09:50|139748|139648|139745|139645|139748.5|139648.5|139745|139645|4
1730952600000|2024-11-07 04:10:00|139744.5|139644.5|139740.1|139640.1|139744.5|139644.5|139740.1|139640.1|3
1730952610000|2024-11-07 04:10:10|139743|139643|139743|139643|139743|139643|139740.5|139640.5|3
1730952630000|2024-11-07 04:10:30|139743.1|139643.1|139733.5|139633.5|139743.1|139643.1|139733.1|139633.1|6
1730952640000|2024-11-07 04:10:40|139735.1|139635.1|139735|139635|139735.1|139635.1|139735|139635|2
1730952650000|2024-11-07 04:10:50|139736|139636|139739.5|139639.5|139739.6|139639.6|139736|139636|8
1730952660000|2024-11-07 04:11:00|139738|139638|139739|139639|139739|139639|139738|139638|3
1730952670000|2024-11-07 04:11:10|139742.5|139642.5|139742|139642|139742.5|139642.5|139738.5|139638.5|14
1730952680000|2024-11-07 04:11:20|139741.5|139641.5|139740|139640|139742.5|139642.5|139740|139640|4
1730952690000|2024-11-07 04:11:30|139740.5|139640.5|139736.5|139636.5|139740.5|139640.5|139736.5|139636.5|4
1730952700000|2024-11-07 04:11:40|139737|139637|139728|139628|139737|139637|139728|139628|6
1730952710000|2024-11-07 04:11:50|139729|139629|139732|139632|139732|139632|139729|139629|3
1730952720000|2024-11-07 04:12:00|139732.5|139632.5|139731.5|139631.5|139732.5|139632.5|139728|139628|12
1730952730000|2024-11-07 04:12:10|139732|139632|139732|139632|139732.5|139632.5|139732|139632|3
1730952740000|2024-11-07 04:12:20|139731.5|139631.5|139732.5|139632.5|139733|139633|139731.5|139631.5|6
1730952750000|2024-11-07 04:12:30|139733|139633|139713.5|139613.5|139733|139633|139713.5|139613.5|13
1730952760000|2024-11-07 04:12:40|139714|139614|139714.5|139614.5|139717|139617|139713.5|139613.5|7
1730952770000|2024-11-07 04:12:50|139713.5|139613.5|139715.5|139615.5|139716.5|139616.5|139713.5|139613.5|15
1730952780000|2024-11-07 04:13:00|139715|139615|139712.5|139612.5|139715.5|139615.5|139708.5|139608.5|14
1730952790000|2024-11-07 04:13:10|139710|139610|139715|139615|139716|139616|139707.5|139607.5|11
1730952800000|2024-11-07 04:13:20|139716|139616|139714|139614|139717|139617|139712.5|139612.5|7
1730952810000|2024-11-07 04:13:30|139715|139615|139719|139619|139722|139622|139714.5|139614.5|14
1730952820000|2024-11-07 04:13:40|139721|139621|139721.5|139621.5|139722.5|139622.5|139721|139621|6
1730952830000|2024-11-07 04:13:50|139720.5|139620.5|139725|139625|139725.5|139625.5|139720.5|139620.5|8
1730952840000|2024-11-07 04:14:00|139726|139626|139725.1|139625.1|139726|139626|139725|139625|3
1730952860000|2024-11-07 04:14:20|139724.5|139624.5|139727.1|139627.1|139733.1|139633.1|139724.5|139624.5|13
1730952870000|2024-11-07 04:14:30|139726.5|139626.5|139724.1|139624.1|139727.1|139627.1|139720.1|139620.1|14
1730952880000|2024-11-07 04:14:40|139724.5|139624.5|139722.5|139622.5|139725.1|139625.1|139722.5|139622.5|11
1730952890000|2024-11-07 04:14:50|139723.1|139623.1|139723.1|139623.1|139724.1|139624.1|139722.5|139622.5|6
1730952900000|2024-11-07 04:15:00|139723.5|139623.5|139723.1|139623.1|139724.1|139624.1|139722.1|139622.1|8
1730952910000|2024-11-07 04:15:10|139722.1|139622.1|139723.1|139623.1|139725.1|139625.1|139719.5|139619.5|12
1730952920000|2024-11-07 04:15:20|139722.5|139622.5|139722.1|139622.1|139723.1|139623.1|139722.1|139622.1|4
1730952930000|2024-11-07 04:15:30|139722.5|139622.5|139719.1|139619.1|139722.5|139622.5|139715.1|139615.1|9
1730952940000|2024-11-07 04:15:40|139719.2|139619.2|139723.1|139623.1|139723.1|139623.1|139719.2|139619.2|11
1730952950000|2024-11-07 04:15:50|139722.1|139622.1|139723.1|139623.1|139723.1|139623.1|139722.1|139622.1|2
1730952960000|2024-11-07 04:16:00|139719.5|139619.5|139719.5|139619.5|139720.1|139620.1|139718.1|139618.1|5
1730952970000|2024-11-07 04:16:10|139715.1|139615.1|139707.1|139607.1|139721.5|139621.5|139707.1|139607.1|18
1730952980000|2024-11-07 04:16:20|139707.5|139607.5|139703.5|139603.5|139710.5|139610.5|139703.5|139603.5|13
1730952990000|2024-11-07 04:16:30|139704|139604|139692.5|139592.5|139705|139605|139687.5|139587.5|15
1730953000000|2024-11-07 04:16:40|139691.5|139591.5|139715|139615|139715|139615|139691.5|139591.5|17
1730953010000|2024-11-07 04:16:50|139721|139621|139720|139620|139725.1|139625.1|139720|139620|15
1730953020000|2024-11-07 04:17:00|139719.1|139619.1|139706.1|139606.1|139719.1|139619.1|139706.1|139606.1|13
1730953030000|2024-11-07 04:17:10|139706.5|139606.5|139705.5|139605.5|139706.5|139606.5|139704.5|139604.5|10
1730953040000|2024-11-07 04:17:20|139705|139605|139692.5|139592.5|139706.1|139606.1|139687.1|139587.1|13
1730953050000|2024-11-07 04:17:30|139693.1|139593.1|139693.1|139593.1|139703.1|139603.1|139693.1|139593.1|12
1730953060000|2024-11-07 04:17:40|139692.1|139592.1|139681|139581|139694.1|139594.1|139680.1|139580.1|19
1730953070000|2024-11-07 04:17:50|139680|139580|139674.5|139574.5|139680|139580|139674.1|139574.1|8
1730953080000|2024-11-07 04:18:00|139675.1|139575.1|139668.4|139568.4|139678.1|139578.1|139661.2|139561.2|20
1730953090000|2024-11-07 04:18:10|139668.5|139568.5|139666.1|139566.1|139668.9|139568.9|139664.1|139564.1|9
1730953100000|2024-11-07 04:18:20|139664.1|139564.1|139675.5|139575.5|139678.1|139578.1|139664.1|139564.1|13
1730953110000|2024-11-07 04:18:30|139675|139575|139684.1|139584.1|139684.5|139584.5|139675|139575|16
1730953120000|2024-11-07 04:18:40|139686.1|139586.1|139692.5|139592.5|139693.1|139593.1|139683.1|139583.1|12
1730953130000|2024-11-07 04:18:50|139693.1|139593.1|139685|139585|139693.1|139593.1|139685|139585|8
1730953140000|2024-11-07 04:19:00|139685.5|139585.5|139686.5|139586.5|139686.5|139586.5|139684.1|139584.1|11
1730953150000|2024-11-07 04:19:10|139686|139586|139674.5|139574.5|139686|139586|139673.5|139573.5|13
1730953160000|2024-11-07 04:19:20|139675.1|139575.1|139662.5|139562.5|139675.1|139575.1|139662.5|139562.5|11
1730953170000|2024-11-07 04:19:30|139659.1|139559.1|139655.5|139555.5|139659.1|139559.1|139649.5|139549.5|13
1730953180000|2024-11-07 04:19:40|139655.1|139555.1|139654.1|139554.1|139656.5|139556.5|139653.5|139553.5|13
1730953190000|2024-11-07 04:19:50|139654.5|139554.5|139663.5|139563.5|139668|139568|139654.5|139554.5|14
1730953200000|2024-11-07 04:20:00|139711.5|139511.5|139654.5|139554.5|139711.5|139563.5|139653.1|139508.5|17
1730953210000|2024-11-07 04:20:10|139653.5|139553.5|139655.5|139555.5|139657.5|139557.5|139652.5|139552.5|12
1730953220000|2024-11-07 04:20:20|139656.1|139556.1|139663.1|139563.1|139663.5|139563.5|139656.1|139556.1|10
1730953230000|2024-11-07 04:20:30|139663.5|139563.5|139662.1|139562.1|139663.5|139563.5|139662.1|139562.1|9
1730953240000|2024-11-07 04:20:40|139662.5|139562.5|139663.1|139563.1|139663.5|139563.5|139662.5|139562.5|8
1730953250000|2024-11-07 04:20:50|139665.1|139565.1|139663.5|139563.5|139671.5|139571.5|139663.5|139563.5|11
1730953260000|2024-11-07 04:21:00|139666.5|139566.5|139677.5|139577.5|139683.5|139583.5|139666.5|139566.5|18
1730953270000|2024-11-07 04:21:10|139678.1|139578.1|139682.5|139582.5|139682.5|139582.5|139677.1|139577.1|11
1730953280000|2024-11-07 04:21:20|139685.1|139585.1|139692.5|139592.5|139693.1|139593.1|139685.1|139585.1|6
1730953290000|2024-11-07 04:21:30|139695|139595|139682.1|139582.1|139702.5|139602.5|139682.1|139582.1|13
1730953300000|2024-11-07 04:21:40|139681.5|139581.5|139684.1|139584.1|139684.1|139584.1|139681.5|139581.5|8
1730953310000|2024-11-07 04:21:50|139683.5|139583.5|139685.5|139585.5|139685.5|139585.5|139682.5|139582.5|9
1730953320000|2024-11-07 04:22:00|139686|139586|139682.5|139582.5|139686|139586|139682.1|139582.1|7
1730953330000|2024-11-07 04:22:10|139681.5|139581.5|139681.5|139581.5|139682.5|139582.5|139681.1|139581.1|7
1730953340000|2024-11-07 04:22:20|139676.5|139576.5|139677.5|139577.5|139678|139578|139676.5|139576.5|4
1730953350000|2024-11-07 04:22:30|139682.5|139582.5|139676.5|139576.5|139683.1|139583.1|139675.5|139575.5|8
1730953360000|2024-11-07 04:22:40|139677|139577|139682.1|139582.1|139682.5|139582.5|139677|139577|3
1730953370000|2024-11-07 04:22:50|139682.5|139582.5|139682.5|139582.5|139682.5|139582.5|139682.5|139582.5|1
1730953380000|2024-11-07 04:23:00|139685.5|139585.5|139697|139597|139697|139597|139685.5|139585.5|12
1730953390000|2024-11-07 04:23:10|139700.5|139600.5|139697.1|139597.1|139702.1|139602.1|139696.5|139596.5|11
1730953400000|2024-11-07 04:23:20|139697.5|139597.5|139704.5|139604.5|139704.5|139604.5|139696.5|139596.5|11
1730953410000|2024-11-07 04:23:30|139704|139604|139708.5|139608.5|139714|139614|139702.5|139602.5|17
1730953420000|2024-11-07 04:23:40|139707.5|139607.5|139707.1|139607.1|139707.5|139607.5|139706.5|139606.5|10
1730953430000|2024-11-07 04:23:50|139702.5|139602.5|139699.5|139599.5|139706.1|139606.1|139698.5|139598.5|14
1730953440000|2024-11-07 04:24:00|139698.1|139598.1|139688.1|139588.1|139698.1|139598.1|139688.1|139588.1|10
1730953450000|2024-11-07 04:24:10|139688.5|139588.5|139687.5|139587.5|139688.5|139588.5|139687.1|139587.1|4
1730953460000|2024-11-07 04:24:20|139692.1|139592.1|139692.5|139592.5|139692.5|139592.5|139690.5|139590.5|4
1730953470000|2024-11-07 04:24:30|139692.1|139592.1|139688.5|139588.5|139692.5|139592.5|139688.1|139588.1|8
1730953480000|2024-11-07 04:24:40|139688.1|139588.1|139680.5|139580.5|139688.1|139588.1|139680|139580|6
1730953490000|2024-11-07 04:24:50|139680|139580|139673.5|139573.5|139680|139580|139673.1|139573.1|11
1730953500000|2024-11-07 04:25:00|139674|139574|139672.5|139572.5|139674|139574|139663.5|139563.5|17
1730953510000|2024-11-07 04:25:10|139670.5|139570.5|139653.5|139553.5|139670.5|139570.5|139652.5|139552.5|12
1730953520000|2024-11-07 04:25:20|139654.1|139554.1|139652.5|139552.5|139656.1|139556.1|139652.5|139552.5|8
1730953530000|2024-11-07 04:25:30|139644.5|139544.5|139642.5|139542.5|139648.5|139548.5|139642.1|139542.1|16
1730953540000|2024-11-07 04:25:40|139634.1|139534.1|139637.5|139537.5|139644|139544|139632.5|139532.5|15
1730953550000|2024-11-07 04:25:50|139638.1|139538.1|139629.4|139529.4|139645|139545|139627.1|139527.1|8
1730953560000|2024-11-07 04:26:00|139627.5|139527.5|139640.5|139540.5|139649.5|139549.5|139627.5|139527.5|11
1730953570000|2024-11-07 04:26:10|139636.1|139536.1|139682.1|139482.1|139682.1|139536.1|139624.5|139472.5|16
1730953580000|2024-11-07 04:26:20|139682.5|139482.5|139682.1|139482.1|139683.1|139483.1|139682.1|139482.1|3
1730953590000|2024-11-07 04:26:30|139682.5|139482.5|139628.5|139528.5|139682.5|139532.1|139628.5|139482.1|4
1730953600000|2024-11-07 04:26:40|139624.5|139524.5|139631.1|139531.1|139631.1|139531.1|139624.5|139524.5|11
1730953610000|2024-11-07 04:26:50|139631.5|139531.5|139638.5|139538.5|139639.3|139539.3|139630.5|139530.5|12
1730953620000|2024-11-07 04:27:00|139638.9|139538.9|139639.4|139539.4|139639.5|139539.5|139638.1|139538.1|10
1730953630000|2024-11-07 04:27:10|139645.5|139545.5|139651.5|139551.5|139652.1|139552.1|139645.5|139545.5|13
1730953640000|2024-11-07 04:27:20|139652.1|139552.1|139666.5|139566.5|139714.5|139566.5|139652.1|139509.5|11
1730953650000|2024-11-07 04:27:30|139665.1|139565.1|139664.1|139564.1|139665.1|139565.1|139663.5|139563.5|5
1730953660000|2024-11-07 04:27:40|139668.1|139568.1|139677|139577|139680.1|139580.1|139668.1|139568.1|12
1730953670000|2024-11-07 04:27:50|139668.5|139568.5|139662|139562|139668.5|139568.5|139657|139557|8
1730953680000|2024-11-07 04:28:00|139665|139565|139665|139565|139665|139565|139665|139565|1
1730953690000|2024-11-07 04:28:10|139667|139567|139678|139578|139680.1|139580.1|139667|139567|10
1730953700000|2024-11-07 04:28:20|139677|139577|139667|139567|139680.5|139580.5|139667|139567|7
1730953710000|2024-11-07 04:28:30|139671.5|139571.5|139671.8|139571.8|139677.5|139577.5|139671.5|139571.5|8
1730953720000|2024-11-07 04:28:40|139672.4|139572.4|139667|139567|139672.4|139572.4|139667|139567|9
1730953740000|2024-11-07 04:29:00|139671.5|139571.5|139667|139567|139671.5|139571.5|139667|139567|5
1730953760000|2024-11-07 04:29:20|139669.8|139569.8|139682|139582|139685.5|139585.5|139667|139567|12
1730953770000|2024-11-07 04:29:30|139684.5|139584.5|139677|139577|139687|139587|139676.5|139576.5|10
1730953780000|2024-11-07 04:29:40|139675|139575|139675|139575|139675|139575|139675|139575|1
1730953790000|2024-11-07 04:29:50|139676|139576|139675|139575|139676|139576|139675|139575|4
1730953800000|2024-11-07 04:30:00|139676|139576|139677|139577|139679|139579|139676|139576|8
1730953810000|2024-11-07 04:30:10|139677.5|139577.5|139677|139577|139678|139578|139676.5|139576.5|10
1730953820000|2024-11-07 04:30:20|139676|139576|139675.5|139575.5|139676|139576|139675|139575|5
1730953830000|2024-11-07 04:30:30|139677|139577|139677|139577|139677|139577|139676|139576|4
1730953840000|2024-11-07 04:30:40|139680|139580|139705|139605|139705|139605|139680|139580|12
1730953850000|2024-11-07 04:30:50|139706|139606|139712.5|139612.5|139712.5|139612.5|139706|139606|16
1730953860000|2024-11-07 04:31:00|139713|139613|139714.7|139614.7|139721|139621|139711.5|139611.5|20
1730953870000|2024-11-07 04:31:10|139716|139616|139713.2|139613.2|139719|139619|139713|139613|15
1730953880000|2024-11-07 04:31:20|139712.9|139612.9|139705|139605|139716|139616|139705|139605|14
1730953900000|2024-11-07 04:31:40|139704.5|139604.5|139691.5|139591.5|139705|139605|139691|139591|13
1730953910000|2024-11-07 04:31:50|139683|139583|139692|139592|139693.9|139593.9|139682.5|139582.5|20
1730953920000|2024-11-07 04:32:00|139691.5|139591.5|139696.5|139596.5|139699|139599|139691.5|139591.5|15
1730953930000|2024-11-07 04:32:10|139699|139599|139692|139592|139701.5|139601.5|139692|139592|14
1730953940000|2024-11-07 04:32:20|139692.5|139592.5|139692.5|139592.5|139693.3|139593.3|139690.5|139590.5|11
1730953950000|2024-11-07 04:32:30|139693.1|139593.1|139693.5|139593.5|139694.5|139594.5|139692.9|139592.9|9
1730953960000|2024-11-07 04:32:40|139694.5|139594.5|139693.5|139593.5|139695.1|139595.1|139692.9|139592.9|11
1730953970000|2024-11-07 04:32:50|139693|139593|139691.1|139591.1|139693.1|139593.1|139690.5|139590.5|11
1730953980000|2024-11-07 04:33:00|139689|139589|139696.1|139596.1|139696.1|139596.1|139683.5|139583.5|15
1730953990000|2024-11-07 04:33:10|139694.9|139594.9|139691|139591|139699|139599|139691|139591|9
1730954000000|2024-11-07 04:33:20|139691.5|139591.5|139703|139603|139703.5|139603.5|139691.5|139591.5|14
1730954010000|2024-11-07 04:33:30|139702.5|139602.5|139692.5|139592.5|139702.5|139602.5|139692|139592|10
1730954020000|2024-11-07 04:33:40|139692|139592|139694|139594|139699.5|139599.5|139692|139592|10
1730954030000|2024-11-07 04:33:50|139697|139597|139691|139591|139697|139597|139689.5|139589.5|11
1730954040000|2024-11-07 04:34:00|139687.5|139587.5|139673|139573|139689.5|139589.5|139673|139573|9
1730954050000|2024-11-07 04:34:10|139671.5|139571.5|139671.5|139571.5|139673.1|139573.1|139662.5|139562.5|16
1730954060000|2024-11-07 04:34:20|139669|139569|139682.5|139582.5|139682.5|139582.5|139666|139566|15
1730954070000|2024-11-07 04:34:30|139683.1|139583.1|139681.5|139581.5|139683.5|139583.5|139680.5|139580.5|6
1730954080000|2024-11-07 04:34:40|139682.5|139582.5|139682.5|139582.5|139683|139583|139682.5|139582.5|3
1730954090000|2024-11-07 04:34:50|139682|139582|139679.5|139579.5|139683|139583|139679.5|139579.5|9
1730954100000|2024-11-07 04:35:00|139681.5|139581.5|139673.1|139573.1|139682.5|139582.5|139673.1|139573.1|12
1730954110000|2024-11-07 04:35:10|139672.5|139572.5|139665|139565|139672.5|139572.5|139665|139565|9
1730954120000|2024-11-07 04:35:20|139665.5|139565.5|139668.8|139568.8|139669.8|139569.8|139665.5|139565.5|5
1730954130000|2024-11-07 04:35:30|139665|139565|139669.5|139569.5|139669.5|139569.5|139665|139565|4
1730954140000|2024-11-07 04:35:40|139670.5|139570.5|139681.5|139581.5|139681.5|139581.5|139668.5|139568.5|10
1730954150000|2024-11-07 04:35:50|139682|139582|139671.5|139571.5|139682.5|139582.5|139670.5|139570.5|12
1730954160000|2024-11-07 04:36:00|139676.5|139576.5|139683.1|139583.1|139683.1|139583.1|139676.5|139576.5|3
1730954170000|2024-11-07 04:36:10|139681.5|139581.5|139681.5|139581.5|139682|139582|139681|139581|5
1730954180000|2024-11-07 04:36:20|139684|139584|139685.5|139585.5|139689|139589|139683.5|139583.5|9
1730954190000|2024-11-07 04:36:30|139686|139586|139683|139583|139686|139586|139682|139582|14
1730954200000|2024-11-07 04:36:40|139682.5|139582.5|139676|139576|139686.5|139586.5|139672.5|139572.5|20
1730954220000|2024-11-07 04:37:00|139678.5|139578.5|139684|139584|139687.5|139587.5|139678.5|139578.5|8
1730954230000|2024-11-07 04:37:10|139681.5|139581.5|139681|139581|139681.5|139581.5|139681|139581|4
1730954240000|2024-11-07 04:37:20|139680.5|139580.5|139681|139581|139681|139581|139676|139576|5
1730954250000|2024-11-07 04:37:30|139679|139579|139678.5|139578.5|139679|139579|139674.5|139574.5|10
1730954260000|2024-11-07 04:37:40|139678|139578|139672.1|139572.1|139678|139578|139671|139571|12
1730954280000|2024-11-07 04:38:00|139671.5|139571.5|139671.5|139571.5|139672.1|139572.1|139671.5|139571.5|5
1730954290000|2024-11-07 04:38:10|139672.1|139572.1|139672.1|139572.1|139672.1|139572.1|139671.1|139571.1|9
1730954300000|2024-11-07 04:38:20|139673.1|139573.1|139673.5|139573.5|139681.1|139581.1|139672.5|139572.5|18
1730954310000|2024-11-07 04:38:30|139678.1|139578.1|139672.5|139572.5|139680.5|139580.5|139672.5|139572.5|13
1730954320000|2024-11-07 04:38:40|139675.5|139575.5|139672.1|139572.1|139677.1|139577.1|139672.1|139572.1|11
1730954330000|2024-11-07 04:38:50|139672.5|139572.5|139681|139581|139683|139583|139672.5|139572.5|5
1730954340000|2024-11-07 04:39:00|139683|139583|139683.5|139583.5|139683.9|139583.9|139682.5|139582.5|8
1730954350000|2024-11-07 04:39:10|139682.5|139582.5|139681.5|139581.5|139682.5|139582.5|139681.1|139581.1|4
1730954360000|2024-11-07 04:39:20|139682.1|139582.1|139681.1|139581.1|139687.5|139587.5|139676.1|139576.1|13
1730954370000|2024-11-07 04:39:30|139679.5|139579.5|139674.9|139574.9|139680.5|139580.5|139674|139574|13
1730954380000|2024-11-07 04:39:40|139675|139575|139681.1|139581.1|139681.1|139581.1|139674.9|139574.9|13
1730954390000|2024-11-07 04:39:50|139680.5|139580.5|139681.1|139581.1|139681.1|139581.1|139680.1|139580.1|3
1730954410000|2024-11-07 04:40:10|139680.5|139580.5|139686.1|139586.1|139686.1|139586.1|139674.5|139574.5|11
1730954420000|2024-11-07 04:40:20|139686|139586|139691|139591|139691.5|139591.5|139681|139581|7
1730954430000|2024-11-07 04:40:30|139687.5|139587.5|139688.9|139588.9|139690.5|139590.5|139686|139586|13
1730954440000|2024-11-07 04:40:40|139688.4|139588.4|139693.9|139593.9|139693.9|139593.9|139686.4|139586.4|12
1730954450000|2024-11-07 04:40:50|139694.5|139594.5|139693.4|139593.4|139698|139598|139693.4|139593.4|11
1730954460000|2024-11-07 04:41:00|139693.5|139593.5|139692.9|139592.9|139693.5|139593.5|139691.5|139591.5|13
1730954470000|2024-11-07 04:41:10|139692.5|139592.5|139690|139590|139692.9|139592.9|139689|139589|10
1730954480000|2024-11-07 04:41:20|139690.5|139590.5|139692.9|139592.9|139693|139593|139688.4|139588.4|11
1730954490000|2024-11-07 04:41:30|139693.4|139593.4|139692.9|139592.9|139698.1|139598.1|139692.5|139592.5|9
1730954500000|2024-11-07 04:41:40|139693.5|139593.5|139691.4|139591.4|139693.5|139593.5|139691.4|139591.4|9
1730954510000|2024-11-07 04:41:50|139691.9|139591.9|139693.5|139593.5|139693.5|139593.5|139691.4|139591.4|5
1730954520000|2024-11-07 04:42:00|139697.1|139597.1|139697.5|139597.5|139697.5|139597.5|139697.1|139597.1|2
1730954530000|2024-11-07 04:42:10|139697.1|139597.1|139697.5|139597.5|139699.1|139599.1|139693.5|139593.5|8
1730954540000|2024-11-07 04:42:20|139696.5|139596.5|139693.5|139593.5|139697.1|139597.1|139693.5|139593.5|4
1730954550000|2024-11-07 04:42:30|139692.5|139592.5|139692.1|139592.1|139692.5|139592.5|139689.5|139589.5|12
1730954560000|2024-11-07 04:42:40|139692|139592|139692|139592|139692|139592|139691.5|139591.5|3
1730954570000|2024-11-07 04:42:50|139693|139593|139690.5|139590.5|139693|139593|139690.5|139590.5|7
1730954580000|2024-11-07 04:43:00|139691|139591|139693|139593|139693|139593|139691|139591|4
1730954590000|2024-11-07 04:43:10|139692.5|139592.5|139693.5|139593.5|139698.5|139598.5|139692.5|139592.5|9
1730954600000|2024-11-07 04:43:20|139694|139594|139693.5|139593.5|139694|139594|139693.5|139593.5|2
1730954620000|2024-11-07 04:43:40|139695|139595|139693|139593|139695|139595|139692|139592|8
1730954630000|2024-11-07 04:43:50|139692.5|139592.5|139693.5|139593.5|139693.5|139593.5|139692.5|139592.5|7
1730954640000|2024-11-07 04:44:00|139695.5|139595.5|139693|139593|139697.5|139597.5|139693|139593|11
1730954650000|2024-11-07 04:44:10|139693.5|139593.5|139693|139593|139693.5|139593.5|139693|139593|2
1730954660000|2024-11-07 04:44:20|139694|139594|139713.5|139613.5|139718|139618|139694|139594|12
1730954670000|2024-11-07 04:44:30|139714.5|139614.5|139714.1|139614.1|139716.5|139616.5|139711.5|139611.5|17
1730954680000|2024-11-07 04:44:40|139714.5|139614.5|139712.5|139612.5|139718|139618|139712.5|139612.5|11
1730954690000|2024-11-07 04:44:50|139712.1|139612.1|139711|139611|139712.5|139612.5|139708|139608|11
1730954700000|2024-11-07 04:45:00|139711.5|139611.5|139712|139612|139712|139612|139711|139611|5
1730954710000|2024-11-07 04:45:10|139711|139611|139715.5|139615.5|139717.5|139617.5|139711|139611|17
1730954720000|2024-11-07 04:45:20|139716.5|139616.5|139717|139617|139717|139617|139714.5|139614.5|6
1730954730000|2024-11-07 04:45:30|139714.5|139614.5|139722.7|139622.7|139728.8|139628.8|139714.5|139614.5|14
1730954740000|2024-11-07 04:45:40|139722.8|139622.8|139711.5|139611.5|139722.9|139622.9|139711.5|139611.5|10
1730954750000|2024-11-07 04:45:50|139711|139611|139700|139600|139711|139611|139700|139600|6
1730954760000|2024-11-07 04:46:00|139701.5|139601.5|139702|139602|139703|139603|139701.5|139601.5|8
1730954770000|2024-11-07 04:46:10|139702.5|139602.5|139702|139602|139703|139603|139702|139602|5
1730954780000|2024-11-07 04:46:20|139701.5|139601.5|139702|139602|139704|139604|139701|139601|10
1730954790000|2024-11-07 04:46:30|139701.5|139601.5|139698|139598|139701.5|139601.5|139697.5|139597.5|4
1730954800000|2024-11-07 04:46:40|139698.1|139598.1|139697|139597|139699.7|139599.7|139697|139597|6
1730954810000|2024-11-07 04:46:50|139697.5|139597.5|139694|139594|139698|139598|139694|139594|9
1730954820000|2024-11-07 04:47:00|139693.5|139593.5|139685|139585|139693.5|139593.5|139685|139585|6
1730954850000|2024-11-07 04:47:30|139684.5|139584.5|139651.5|139551.5|139684.5|139584.5|139651.5|139551.5|12
1730954860000|2024-11-07 04:47:40|139647|139547|139615|139515|139647|139547|139615|139515|16
1730954870000|2024-11-07 04:47:50|139616|139516|139616.1|139516.1|139617.1|139517.1|139616|139516|6
1730954880000|2024-11-07 04:48:00|139616.5|139516.5|139595.1|139495.1|139624.1|139524.1|139595.1|139495.1|14
1730954890000|2024-11-07 04:48:10|139594.5|139494.5|139598|139498|139603.5|139503.5|139592.5|139492.5|19
1730954900000|2024-11-07 04:48:20|139600.5|139500.5|139612.1|139512.1|139612.1|139512.1|139600.5|139500.5|11
1730954910000|2024-11-07 04:48:30|139615.5|139515.5|139618.5|139518.5|139624.1|139524.1|139615.5|139515.5|11
1730954920000|2024-11-07 04:48:40|139617.1|139517.1|139616|139516|139622|139522|139616|139516|15
1730954930000|2024-11-07 04:48:50|139616.5|139516.5|139614|139514|139621.5|139521.5|139612|139512|11
1730954940000|2024-11-07 04:49:00|139609.5|139509.5|139618.5|139518.5|139622|139522|139606.5|139506.5|20
1730954950000|2024-11-07 04:49:10|139619|139519|139625|139525|139625|139525|139619|139519|5
1730954960000|2024-11-07 04:49:20|139629.1|139529.1|139630.5|139530.5|139632|139532|139624.5|139524.5|15
1730954970000|2024-11-07 04:49:30|139632.5|139532.5|139624.5|139524.5|139632.5|139532.5|139624.5|139524.5|15
1730954980000|2024-11-07 04:49:40|139623.5|139523.5|139621.5|139521.5|139624|139524|139614.5|139514.5|9
1730954990000|2024-11-07 04:49:50|139619|139519|139622|139522|139624.5|139524.5|139619|139519|8
1730955000000|2024-11-07 04:50:00|139621.5|139521.5|139624.5|139524.5|139624.5|139524.5|139621|139521|5
1730955010000|2024-11-07 04:50:10|139628.2|139528.2|139624.5|139524.5|139629|139529|139624.5|139524.5|6
1730955020000|2024-11-07 04:50:20|139625|139525|139609.1|139509.1|139625|139525|139606.5|139506.5|7
1730955030000|2024-11-07 04:50:30|139612|139512|139621.5|139521.5|139621.5|139521.5|139612|139512|3
1730955040000|2024-11-07 04:50:40|139622|139522|139622|139522|139622|139522|139622|139522|1
1730955050000|2024-11-07 04:50:50|139625|139525|139629.1|139529.1|139629.1|139529.1|139625|139525|2
1730955060000|2024-11-07 04:51:00|139631|139531|139637.5|139537.5|139640|139540|139628|139528|10
1730955070000|2024-11-07 04:51:10|139637|139537|139636.5|139536.5|139637|139537|139636|139536|6
1730955080000|2024-11-07 04:51:20|139636|139536|139631|139531|139636.5|139536.5|139628.5|139528.5|11
1730955090000|2024-11-07 04:51:30|139631.5|139531.5|139635.5|139535.5|139636|139536|139631|139531|11
1730955100000|2024-11-07 04:51:40|139631.1|139531.1|139623.5|139523.5|139631.1|139531.1|139623.5|139523.5|3
1730955110000|2024-11-07 04:51:50|139625|139525|139625|139525|139625|139525|139625|139525|1
1730955130000|2024-11-07 04:52:10|139625.5|139525.5|139658.1|139558.1|139658.1|139558.1|139625.5|139525.5|18
1730955140000|2024-11-07 04:52:20|139658.5|139558.5|139717|139517|139717|139562|139658.5|139514.5|9
1730955150000|2024-11-07 04:52:30|139667.1|139567.1|139667.1|139567.1|139668.1|139568.1|139667.1|139567.1|7
1730955160000|2024-11-07 04:52:40|139667.5|139567.5|139667.1|139567.1|139668.5|139568.5|139665.5|139565.5|14
1730955170000|2024-11-07 04:52:50|139667.5|139567.5|139667|139567|139669.1|139569.1|139667|139567|8
1730955180000|2024-11-07 04:53:00|139667.5|139567.5|139657|139557|139669|139569|139655.5|139555.5|15
1730955190000|2024-11-07 04:53:10|139657.1|139557.1|139657|139557|139661.5|139561.5|139656.1|139556.1|8
1730955200000|2024-11-07 04:53:20|139656.5|139556.5|139654|139554|139657|139557|139649|139549|11
1730955210000|2024-11-07 04:53:30|139654.5|139554.5|139654|139554|139655|139555|139654|139554|9
1730955220000|2024-11-07 04:53:40|139653.5|139553.5|139654.5|139554.5|139654.5|139554.5|139652.5|139552.5|12
1730955230000|2024-11-07 04:53:50|139654|139554|139654.5|139554.5|139654.5|139554.5|139653.5|139553.5|6
1730955240000|2024-11-07 04:54:00|139654|139554|139652|139552|139654.5|139554.5|139650|139550|15
1730955250000|2024-11-07 04:54:10|139652.5|139552.5|139654|139554|139654|139554|139652.5|139552.5|8
1730955260000|2024-11-07 04:54:20|139654.5|139554.5|139654.5|139554.5|139658|139558|139654|139554|8
1730955270000|2024-11-07 04:54:30|139655|139555|139655.5|139555.5|139657.1|139557.1|139654.1|139554.1|12
1730955280000|2024-11-07 04:54:40|139654.5|139554.5|139654.1|139554.1|139655.5|139555.5|139653.1|139553.1|10
1730955290000|2024-11-07 04:54:50|139653.5|139553.5|139654.5|139554.5|139654.5|139554.5|139653.5|139553.5|3
1730955300000|2024-11-07 04:55:00|139653.5|139553.5|139654.5|139554.5|139655.1|139555.1|139653.1|139553.1|7
1730955310000|2024-11-07 04:55:10|139654.1|139554.1|139651.5|139551.5|139654.1|139554.1|139651.5|139551.5|5
1730955320000|2024-11-07 04:55:20|139651.1|139551.1|139649.3|139549.3|139651.1|139551.1|139646.5|139546.5|7
1730955330000|2024-11-07 04:55:30|139647.1|139547.1|139647.1|139547.1|139647.1|139547.1|139647.1|139547.1|1
1730955350000|2024-11-07 04:55:50|139646.1|139546.1|139657|139557|139663.5|139563.5|139646.1|139546.1|15
1730955360000|2024-11-07 04:56:00|139658|139558|139664.5|139564.5|139664.5|139564.5|139658|139558|3
1730955370000|2024-11-07 04:56:10|139665.5|139565.5|139685.5|139585.5|139685.5|139585.5|139665.5|139565.5|13
1730955380000|2024-11-07 04:56:20|139685.1|139585.1|139686|139586|139686.1|139586.1|139684.5|139584.5|7
1730955390000|2024-11-07 04:56:30|139688.1|139588.1|139717|139617|139717|139617|139688.1|139588.1|19
1730955400000|2024-11-07 04:56:40|139714|139614|139718.5|139618.5|139720|139620|139713|139613|14
1730955410000|2024-11-07 04:56:50|139717.5|139617.5|139717|139617|139717.5|139617.5|139715.5|139615.5|7
1730955420000|2024-11-07 04:57:00|139711.4|139611.4|139711.2|139611.2|139711.4|139611.4|139710.8|139610.8|9
1730955430000|2024-11-07 04:57:10|139711.1|139611.1|139708.8|139608.8|139722.5|139622.5|139708.5|139608.5|19
1730955440000|2024-11-07 04:57:20|139705|139605|139705|139605|139705|139605|139705|139605|1
1730955500000|2024-11-07 04:58:20|139700.9|139600.9|139693.5|139593.5|139700.9|139600.9|139691.5|139591.5|15
1730955510000|2024-11-07 04:58:30|139693|139593|139692|139592|139693|139593|139692|139592|4
1730955520000|2024-11-07 04:58:40|139691|139591|139698.5|139598.5|139702|139602|139686|139586|15
1730955530000|2024-11-07 04:58:50|139694|139594|139687|139587|139694|139594|139686.5|139586.5|9
1730955540000|2024-11-07 04:59:00|139683.5|139583.5|139687|139587|139687|139587|139683.5|139583.5|8
1730955550000|2024-11-07 04:59:10|139686.5|139586.5|139674.5|139574.5|139686.5|139586.5|139672|139572|12
1730955560000|2024-11-07 04:59:20|139677.5|139577.5|139686.5|139586.5|139687|139587|139677.5|139577.5|9
1730955570000|2024-11-07 04:59:30|139689.5|139589.5|139691.5|139591.5|139692.5|139592.5|139685|139585|14
1730955580000|2024-11-07 04:59:40|139690.5|139590.5|139692|139592|139692|139592|139690|139590|3
1730955590000|2024-11-07 04:59:50|139692.5|139592.5|139698|139598|139698.5|139598.5|139692.5|139592.5|16
1730955600000|2024-11-07 05:00:00|139700.5|139600.5|139702|139602|139704|139604|139697|139597|16
1730955610000|2024-11-07 05:00:10|139698.5|139598.5|139687|139587|139698.5|139598.5|139687|139587|9
1730955620000|2024-11-07 05:00:20|139687.5|139587.5|139701|139601|139701|139601|139687.5|139587.5|15
1730955630000|2024-11-07 05:00:30|139700.5|139600.5|139700.5|139600.5|139703|139603|139698.5|139598.5|14
1730955640000|2024-11-07 05:00:40|139701.5|139601.5|139705|139605|139705|139605|139699.7|139599.7|8
1730955650000|2024-11-07 05:00:50|139704|139604|139705|139605|139705|139605|139704|139604|2
1730955660000|2024-11-07 05:01:00|139700.4|139600.4|139697.5|139597.5|139700.4|139600.4|139697|139597|3
1730955670000|2024-11-07 05:01:10|139700.4|139600.4|139699.7|139599.7|139702|139602|139697|139597|15
1730955680000|2024-11-07 05:01:20|139697|139597|139702|139602|139704.5|139604.5|139697|139597|16
1730955690000|2024-11-07 05:01:30|139702.5|139602.5|139701|139601|139703|139603|139701|139601|10
1730955700000|2024-11-07 05:01:40|139702|139602|139694|139594|139702|139602|139694|139594|7
1730955710000|2024-11-07 05:01:50|139696|139596|139702|139602|139702|139602|139696|139596|11
1730955720000|2024-11-07 05:02:00|139701.7|139601.7|139691|139591|139701.7|139601.7|139686.5|139586.5|15
1730955730000|2024-11-07 05:02:10|139691.5|139591.5|139688|139588|139691.5|139591.5|139687.4|139587.4|10
1730955740000|2024-11-07 05:02:20|139689.5|139589.5|139692|139592|139693|139593|139688|139588|12
1730955750000|2024-11-07 05:02:30|139691.5|139591.5|139687|139587|139691.5|139591.5|139686.5|139586.5|10
1730955760000|2024-11-07 05:02:40|139686.5|139586.5|139679.2|139579.2|139687|139587|139677|139577|9
1730955770000|2024-11-07 05:02:50|139677|139577|139682.5|139582.5|139682.9|139582.9|139671|139571|12
1730955780000|2024-11-07 05:03:00|139683|139583|139682|139582|139684|139584|139681|139581|12
1730955790000|2024-11-07 05:03:10|139681.5|139581.5|139680|139580|139681.5|139581.5|139677|139577|13
1730955800000|2024-11-07 05:03:20|139677|139577|139682|139582|139682|139582|139677|139577|4
1730955810000|2024-11-07 05:03:30|139682.5|139582.5|139699|139599|139699|139599|139682.5|139582.5|8
1730955820000|2024-11-07 05:03:40|139698.9|139598.9|139695.5|139595.5|139699|139599|139694.5|139594.5|9
1730955830000|2024-11-07 05:03:50|139693|139593|139698.8|139598.8|139698.8|139598.8|139692.5|139592.5|7
1730955840000|2024-11-07 05:04:00|139699.2|139599.2|139697|139597|139699.2|139599.2|139697|139597|2
1730955850000|2024-11-07 05:04:10|139700|139600|139725|139625|139725|139625|139700|139600|7
1730955860000|2024-11-07 05:04:20|139718.5|139618.5|139715|139615|139718.5|139618.5|139715|139615|4
1730955890000|2024-11-07 05:04:50|139717|139617|139721|139621|139721.4|139621.4|139717|139617|13
1730955900000|2024-11-07 05:05:00|139720.4|139620.4|139717|139617|139720.4|139620.4|139717|139617|6
1730955910000|2024-11-07 05:05:10|139717.5|139617.5|139718|139618|139719.4|139619.4|139717|139617|6
1730955920000|2024-11-07 05:05:20|139717|139617|139717|139617|139717|139617|139715|139615|3
1730955930000|2024-11-07 05:05:30|139713.5|139613.5|139707.5|139607.5|139713.5|139613.5|139706|139606|4
1730955940000|2024-11-07 05:05:40|139700.1|139600.1|139697|139597|139703|139603|139697|139597|5
1730955950000|2024-11-07 05:05:50|139698|139598|139701.5|139601.5|139702|139602|139697|139597|16
1730955960000|2024-11-07 05:06:00|139702|139602|139701.5|139601.5|139702|139602|139701.5|139601.5|2
1730955970000|2024-11-07 05:06:10|139700|139600|139689.2|139589.2|139700|139600|139688.5|139588.5|11
1730955980000|2024-11-07 05:06:20|139692.5|139592.5|139701.5|139601.5|139701.5|139601.5|139692.5|139592.5|7
1730955990000|2024-11-07 05:06:30|139700|139600|139701.5|139601.5|139702|139602|139700|139600|4
1730956020000|2024-11-07 05:07:00|139702|139602|139695|139595|139702|139602|139695|139595|6
1730956030000|2024-11-07 05:07:10|139694|139594|139694|139594|139694.5|139594.5|139685|139585|14
1730956040000|2024-11-07 05:07:20|139693.5|139593.5|139693|139593|139694|139594|139692.5|139592.5|7
1730956050000|2024-11-07 05:07:30|139693.5|139593.5|139694.5|139594.5|139695.5|139595.5|139693|139593|10
1730956060000|2024-11-07 05:07:40|139692|139592|139691.5|139591.5|139692.5|139592.5|139691|139591|6
1730956070000|2024-11-07 05:07:50|139689.5|139589.5|139675|139575|139692|139592|139675|139575|10
1730956080000|2024-11-07 05:08:00|139674|139574|139666|139566|139674|139574|139665|139565|15
1730956090000|2024-11-07 05:08:10|139667|139567|139637|139537|139667|139567|139633.5|139533.5|19
1730956100000|2024-11-07 05:08:20|139639.5|139539.5|139639.5|139539.5|139647|139547|139639.5|139539.5|12
1730956110000|2024-11-07 05:08:30|139636|139536|139637|139537|139639|139539|139635|139535|12
1730956120000|2024-11-07 05:08:40|139638|139538|139632|139532|139638|139538|139631|139531|13
1730956130000|2024-11-07 05:08:50|139632.5|139532.5|139637|139537|139637.5|139537.5|139631.5|139531.5|11
1730956140000|2024-11-07 05:09:00|139637.5|139537.5|139644.5|139544.5|139647|139547|139636|139536|14
1730956150000|2024-11-07 05:09:10|139643.5|139543.5|139642|139542|139646|139546|139642|139542|4
1730956160000|2024-11-07 05:09:20|139646|139546|139642.5|139542.5|139646|139546|139642.5|139542.5|3
1730956180000|2024-11-07 05:09:40|139642|139542|139627|139527|139642|139542|139627|139527|15
1730956200000|2024-11-07 05:10:00|139626.5|139526.5|139627|139527|139627|139527|139626.5|139526.5|2
1730956210000|2024-11-07 05:10:10|139628.5|139528.5|139634.5|139534.5|139635|139535|139628.5|139528.5|8
1730956220000|2024-11-07 05:10:20|139633.5|139533.5|139630.2|139530.2|139633.5|139533.5|139630.2|139530.2|4
1730956230000|2024-11-07 05:10:30|139632|139532|139628.9|139528.9|139633.5|139533.5|139625|139525|7
1730956240000|2024-11-07 05:10:40|139628.7|139528.7|139628.7|139528.7|139628.9|139528.9|139628.7|139528.7|3
1730956250000|2024-11-07 05:10:50|139628.9|139528.9|139628.9|139528.9|139628.9|139528.9|139628.7|139528.7|3
1730956260000|2024-11-07 05:11:00|139628.7|139528.7|139602.3|139502.3|139628.9|139528.9|139602.3|139502.3|12
1730956270000|2024-11-07 05:11:10|139604.3|139504.3|139609.3|139509.3|139609.3|139509.3|139604.3|139504.3|3
1730956280000|2024-11-07 05:11:20|139609.7|139509.7|139612.5|139512.5|139612.5|139512.5|139609.7|139509.7|2
1730956290000|2024-11-07 05:11:30|139613|139513|139611|139511|139613|139513|139610.5|139510.5|5
1730956300000|2024-11-07 05:11:40|139609.3|139509.3|139609.3|139509.3|139609.3|139509.3|139609.3|139509.3|1
1730956310000|2024-11-07 05:11:50|139610.5|139510.5|139618.8|139518.8|139618.8|139518.8|139610.5|139510.5|3
1730956320000|2024-11-07 05:12:00|139618.6|139518.6|139610.8|139510.8|139621.7|139521.7|139610.8|139510.8|11
1730956330000|2024-11-07 05:12:10|139610.4|139510.4|139631.5|139531.5|139631.5|139531.5|139610.4|139510.4|12
1730956340000|2024-11-07 05:12:20|139631.7|139531.7|139643.3|139543.3|139644.9|139544.9|139631.7|139531.7|14
1730956350000|2024-11-07 05:12:30|139642.9|139542.9|139638.5|139538.5|139643.3|139543.3|139636.5|139536.5|17
1730956360000|2024-11-07 05:12:40|139640|139540|139637|139537|139643.4|139543.4|139636.5|139536.5|16
1730956370000|2024-11-07 05:12:50|139638.5|139538.5|139641.8|139541.8|139641.8|139541.8|139635|139535|15
1730956380000|2024-11-07 05:13:00|139642.4|139542.4|139642.8|139542.8|139642.8|139542.8|139642.4|139542.4|4
1730956390000|2024-11-07 05:13:10|139647.6|139547.6|139643.6|139543.6|139650.5|139550.5|139643.5|139543.5|8
1730956400000|2024-11-07 05:13:20|139646.6|139546.6|139643.7|139543.7|139647.1|139547.1|139642.9|139542.9|9
1730956410000|2024-11-07 05:13:30|139642.4|139542.4|139643.6|139543.6|139643.6|139543.6|139642.4|139542.4|3
1730956420000|2024-11-07 05:13:40|139643.5|139543.5|139642.4|139542.4|139646.2|139546.2|139642.4|139542.4|9
1730956430000|2024-11-07 05:13:50|139643.4|139543.4|139640.1|139540.1|139646.4|139546.4|139638.5|139538.5|8
1730956440000|2024-11-07 05:14:00|139642|139542|139642.8|139542.8|139642.8|139542.8|139642|139542|3
1730956450000|2024-11-07 05:14:10|139646|139546|139640.1|139540.1|139646|139546|139639.4|139539.4|14
1730956460000|2024-11-07 05:14:20|139638|139538|139637.5|139537.5|139638|139538|139636.5|139536.5|4
1730956470000|2024-11-07 05:14:30|139638.5|139538.5|139632.4|139532.4|139638.5|139538.5|139625|139525|11
1730956480000|2024-11-07 05:14:40|139632.8|139532.8|139640.1|139540.1|139644.9|139544.9|139632.8|139532.8|10
1730956490000|2024-11-07 05:14:50|139645|139545|139644.4|139544.4|139647.5|139547.5|139644.4|139544.4|11
1730956500000|2024-11-07 05:15:00|139642.4|139542.4|139644.5|139544.5|139648.5|139548.5|139641.9|139541.9|8
1730956510000|2024-11-07 05:15:10|139645|139545|139642.4|139542.4|139645|139545|139642.4|139542.4|6
1730956520000|2024-11-07 05:15:20|139641.9|139541.9|139642.4|139542.4|139642.4|139542.4|139641.9|139541.9|2
1730956540000|2024-11-07 05:15:40|139640.5|139540.5|139650.1|139550.1|139650.1|139550.1|139640.5|139540.5|11
1730956550000|2024-11-07 05:15:50|139655|139555|139659|139559|139660.1|139560.1|139655|139555|12
1730956560000|2024-11-07 05:16:00|139658.5|139558.5|139655|139555|139658.5|139558.5|139655|139555|3
1730956570000|2024-11-07 05:16:10|139657|139557|139657.5|139557.5|139659.5|139559.5|139657|139557|7
1730956580000|2024-11-07 05:16:20|139656.5|139556.5|139649.5|139549.5|139656.5|139556.5|139647.5|139547.5|4
1730956590000|2024-11-07 05:16:30|139650.1|139550.1|139662.5|139562.5|139662.5|139562.5|139650.1|139550.1|7
1730956600000|2024-11-07 05:16:40|139662|139562|139662.5|139562.5|139662.5|139562.5|139662|139562|2
1730956610000|2024-11-07 05:16:50|139662|139562|139662.5|139562.5|139662.5|139562.5|139662|139562|4
1730956620000|2024-11-07 05:17:00|139662|139562|139668|139568|139668.1|139568.1|139659|139559|9
1730956630000|2024-11-07 05:17:10|139667.8|139567.8|139660.5|139560.5|139667.8|139567.8|139660.5|139560.5|7
1730956640000|2024-11-07 05:17:20|139661|139561|139658.5|139558.5|139661.5|139561.5|139655|139555|12
1730956650000|2024-11-07 05:17:30|139657|139557|139657|139557|139657|139557|139657|139557|1
1730956660000|2024-11-07 05:17:40|139656.5|139556.5|139656.5|139556.5|139660.5|139560.5|139656.5|139556.5|11
1730956670000|2024-11-07 05:17:50|139655|139555|139655|139555|139655|139555|139654.5|139554.5|3
1730956680000|2024-11-07 05:18:00|139658.8|139558.8|139658.8|139558.8|139658.8|139558.8|139658.8|139558.8|1
1730956690000|2024-11-07 05:18:10|139657.9|139557.9|139629|139529|139657.9|139557.9|139628|139528|21
1730956700000|2024-11-07 05:18:20|139628|139528|139601.5|139501.5|139628|139528|139596.5|139496.5|16
1730956710000|2024-11-07 05:18:30|139601|139501|139618|139518|139622|139522|139601|139501|16
1730956720000|2024-11-07 05:18:40|139616.5|139516.5|139616.5|139516.5|139620.5|139520.5|139616.1|139516.1|9
1730956730000|2024-11-07 05:18:50|139617.5|139517.5|139606.5|139506.5|139617.5|139517.5|139606.5|139506.5|13
1730956740000|2024-11-07 05:19:00|139607.5|139507.5|139615|139515|139615|139515|139605.5|139505.5|17
1730956750000|2024-11-07 05:19:10|139617.5|139517.5|139614.5|139514.5|139625|139525|139614.5|139514.5|15
1730956760000|2024-11-07 05:19:20|139612.5|139512.5|139610.5|139510.5|139616.5|139516.5|139610.5|139510.5|12
1730956770000|2024-11-07 05:19:30|139611.1|139511.1|139625|139525|139625|139525|139611.1|139511.1|14
1730956780000|2024-11-07 05:19:40|139626.5|139526.5|139625|139525|139630|139530|139625|139525|8
1730956790000|2024-11-07 05:19:50|139624.5|139524.5|139611|139511|139624.5|139524.5|139610|139510|10
1730956800000|2024-11-07 05:20:00|139615|139515|139616.5|139516.5|139616.5|139516.5|139612.5|139512.5|11
1730956810000|2024-11-07 05:20:10|139616|139516|139624.5|139524.5|139624.5|139524.5|139615.5|139515.5|16
1730956820000|2024-11-07 05:20:20|139625|139525|139625|139525|139628.5|139528.5|139619.5|139519.5|13
1730956830000|2024-11-07 05:20:30|139624.5|139524.5|139613|139513|139624.5|139524.5|139612.5|139512.5|14
1730956840000|2024-11-07 05:20:40|139613.5|139513.5|139617.9|139517.9|139619|139519|139607.5|139507.5|11
1730956850000|2024-11-07 05:20:50|139618.8|139518.8|139611|139511|139619|139519|139611|139511|11
1730956860000|2024-11-07 05:21:00|139608.5|139508.5|139613|139513|139616.5|139516.5|139608.5|139508.5|12
1730956870000|2024-11-07 05:21:10|139612.5|139512.5|139611.5|139511.5|139613|139513|139611|139511|13
1730956880000|2024-11-07 05:21:20|139611|139511|139611|139511|139613.1|139513.1|139606.5|139506.5|14
1730956890000|2024-11-07 05:21:30|139609|139509|139606.5|139506.5|139621|139521|139606|139506|17
1730956900000|2024-11-07 05:21:40|139605|139505|139606.5|139506.5|139611.5|139511.5|139601.5|139501.5|9
1730956910000|2024-11-07 05:21:50|139606|139506|139585.2|139485.2|139606|139506|139585.2|139485.2|11
1730956920000|2024-11-07 05:22:00|139587.9|139487.9|139584.1|139484.1|139590.5|139490.5|139583.5|139483.5|20
1730956930000|2024-11-07 05:22:10|139583.5|139483.5|139561.1|139461.1|139583.5|139483.5|139554.2|139454.2|15
1730956940000|2024-11-07 05:22:20|139560.5|139460.5|139555.5|139455.5|139564.5|139464.5|139553|139453|22
1730956950000|2024-11-07 05:22:30|139554.1|139454.1|139558.5|139458.5|139558.5|139458.5|139549.5|139449.5|16
1730956960000|2024-11-07 05:22:40|139560.5|139460.5|139557|139457|139560.5|139460.5|139557|139457|7
1730956970000|2024-11-07 05:22:50|139558.5|139458.5|139550.5|139450.5|139560.1|139460.1|139545.5|139445.5|13
1730956980000|2024-11-07 05:23:00|139551|139451|139550.5|139450.5|139555|139455|139549.5|139449.5|10
1730956990000|2024-11-07 05:23:10|139549.5|139449.5|139550.1|139450.1|139551|139451|139539|139439|15
1730957000000|2024-11-07 05:23:20|139556.5|139456.5|139549.5|139449.5|139558.5|139458.5|139547|139447|16
1730957010000|2024-11-07 05:23:30|139550|139450|139549|139449|139550.5|139450.5|139549|139449|4
1730957020000|2024-11-07 05:23:40|139548.5|139448.5|139550|139450|139550.5|139450.5|139547.5|139447.5|4
1730957030000|2024-11-07 05:23:50|139549.5|139449.5|139540.5|139440.5|139550.5|139450.5|139540.5|139440.5|7
1730957040000|2024-11-07 05:24:00|139540.1|139440.1|139539.5|139439.5|139540.5|139440.5|139538|139438|16
1730957050000|2024-11-07 05:24:10|139538.5|139438.5|139540|139440|139540.5|139440.5|139538.5|139438.5|4
1730957060000|2024-11-07 05:24:20|139539.5|139439.5|139540|139440|139540|139440|139538.5|139438.5|11
1730957070000|2024-11-07 05:24:30|139540.5|139440.5|139539.5|139439.5|139540.5|139440.5|139534.5|139434.5|10
1730957080000|2024-11-07 05:24:40|139539.7|139439.7|139555|139455|139559.5|139459.5|139530.5|139430.5|21
1730957090000|2024-11-07 05:24:50|139554.5|139454.5|139540.5|139440.5|139555|139455|139540.5|139440.5|8
1730957100000|2024-11-07 05:25:00|139543|139443|139571|139471|139571|139471|139543|139443|9
1730957110000|2024-11-07 05:25:10|139571.5|139471.5|139588.5|139488.5|139597.5|139497.5|139571.5|139471.5|20
1730957120000|2024-11-07 05:25:20|139585.5|139485.5|139585.5|139485.5|139590|139490|139575|139475|18
1730957130000|2024-11-07 05:25:30|139587.5|139487.5|139595.5|139495.5|139603|139503|139587.5|139487.5|16
1730957140000|2024-11-07 05:25:40|139593.5|139493.5|139590.1|139490.1|139594.5|139494.5|139581|139481|17
1730957150000|2024-11-07 05:25:50|139590|139490|139590|139490|139590|139490|139590|139490|1
1730957160000|2024-11-07 05:26:00|139591.5|139491.5|139590|139490|139596|139496|139587.5|139487.5|11
1730957170000|2024-11-07 05:26:10|139590.5|139490.5|139594|139494|139594|139494|139590|139490|8
1730957180000|2024-11-07 05:26:20|139593.5|139493.5|139588.5|139488.5|139594|139494|139586|139486|13
1730957190000|2024-11-07 05:26:30|139588|139488|139590|139490|139590|139490|139587|139487|12
1730957200000|2024-11-07 05:26:40|139590.5|139490.5|139592|139492|139594.5|139494.5|139590.5|139490.5|9
1730957210000|2024-11-07 05:26:50|139591.1|139491.1|139588|139488|139591.1|139491.1|139587.5|139487.5|13
1730957220000|2024-11-07 05:27:00|139587.5|139487.5|139580.5|139480.5|139588|139488|139580.5|139480.5|11
1730957230000|2024-11-07 05:27:10|139579|139479|139581.1|139481.1|139581.1|139481.1|139579|139479|12
1730957240000|2024-11-07 05:27:20|139584|139484|139590.5|139490.5|139595.5|139495.5|139583|139483|13
1730957250000|2024-11-07 05:27:30|139591.1|139491.1|139591.1|139491.1|139591.1|139491.1|139590|139490|10
1730957260000|2024-11-07 05:27:40|139594.5|139494.5|139595.5|139495.5|139605|139505|139594.5|139494.5|9
1730957270000|2024-11-07 05:27:50|139595|139495|139590|139490|139595|139495|139590|139490|8
1730957280000|2024-11-07 05:28:00|139590.5|139490.5|139592|139492|139594.5|139494.5|139590|139490|8
1730957290000|2024-11-07 05:28:10|139593.5|139493.5|139591|139491|139595.5|139495.5|139591|139491|4
1730957300000|2024-11-07 05:28:20|139592|139492|139598.5|139498.5|139598.5|139498.5|139592|139492|3
1730957320000|2024-11-07 05:28:40|139600|139500|139600|139500|139603.5|139503.5|139600|139500|9
1730957330000|2024-11-07 05:28:50|139602.5|139502.5|139603|139503|139606|139506|139602.5|139502.5|7
1730957340000|2024-11-07 05:29:00|139602.5|139502.5|139591.5|139491.5|139602.5|139502.5|139591.5|139491.5|11
1730957350000|2024-11-07 05:29:10|139591|139491|139594|139494|139595.5|139495.5|139591|139491|7
1730957360000|2024-11-07 05:29:20|139593.5|139493.5|139591.5|139491.5|139595|139495|139591|139491|9
1730957370000|2024-11-07 05:29:30|139591|139491|139571.5|139471.5|139591|139491|139570|139470|14
1730957380000|2024-11-07 05:29:40|139572|139472|139588.5|139488.5|139588.5|139488.5|139572|139472|10
1730957390000|2024-11-07 05:29:50|139588|139488|139590|139490|139593.5|139493.5|139587|139487|14
1730957400000|2024-11-07 05:30:00|139589.5|139489.5|139600|139500|139600|139500|139580|139480|15
1730957410000|2024-11-07 05:30:10|139600.5|139500.5|139601.5|139501.5|139604|139504|139600|139500|9
1730957420000|2024-11-07 05:30:20|139601.1|139501.1|139601.5|139501.5|139602|139502|139601|139501|7
1730957430000|2024-11-07 05:30:30|139608|139508|139621.1|139521.1|139628.5|139528.5|139608|139508|19
1730957440000|2024-11-07 05:30:40|139624|139524|139619|139519|139624|139524|139618.5|139518.5|6
1730957450000|2024-11-07 05:30:50|139618.5|139518.5|139620.5|139520.5|139625|139525|139618.5|139518.5|6
1730957460000|2024-11-07 05:31:00|139623.5|139523.5|139621.5|139521.5|139624.5|139524.5|139621.5|139521.5|4
1730957470000|2024-11-07 05:31:10|139621|139521|139620.5|139520.5|139621.5|139521.5|139620.5|139520.5|3
1730957490000|2024-11-07 05:31:30|139622.5|139522.5|139629|139529|139635|139535|139622.5|139522.5|10
1730957500000|2024-11-07 05:31:40|139628.5|139528.5|139630.5|139530.5|139630.5|139530.5|139626.5|139526.5|5
1730957510000|2024-11-07 05:31:50|139629.5|139529.5|139615|139515|139629.5|139529.5|139614|139514|11
1730957520000|2024-11-07 05:32:00|139605.5|139505.5|139588.5|139488.5|139609.5|139509.5|139580|139480|15
1730957530000|2024-11-07 05:32:10|139588.1|139488.1|139600.5|139500.5|139601.5|139501.5|139588.1|139488.1|12
1730957540000|2024-11-07 05:32:20|139602.5|139502.5|139602|139502|139603|139503|139601.5|139501.5|8
1730957550000|2024-11-07 05:32:30|139602.5|139502.5|139623.5|139523.5|139623.5|139523.5|139600.5|139500.5|15
1730957560000|2024-11-07 05:32:40|139624.5|139524.5|139626.5|139526.5|139628.5|139528.5|139622.5|139522.5|12
1730957570000|2024-11-07 05:32:50|139628|139528|139629|139529|139631.5|139531.5|139627.5|139527.5|17
1730957580000|2024-11-07 05:33:00|139627.5|139527.5|139625.5|139525.5|139630|139530|139625.5|139525.5|10
1730957590000|2024-11-07 05:33:10|139626.5|139526.5|139626.5|139526.5|139630.5|139530.5|139625|139525|8
1730957600000|2024-11-07 05:33:20|139628.5|139528.5|139625.5|139525.5|139628.5|139528.5|139625.5|139525.5|10
1730957610000|2024-11-07 05:33:30|139626.5|139526.5|139628|139528|139628.5|139528.5|139626|139526|6
1730957620000|2024-11-07 05:33:40|139628.5|139528.5|139631|139531|139634|139534|139628.5|139528.5|19
1730957630000|2024-11-07 05:33:50|139631.5|139531.5|139633|139533|139636.5|139536.5|139631|139531|15
1730957640000|2024-11-07 05:34:00|139632|139532|139630|139530|139635.5|139535.5|139630|139530|14
1730957650000|2024-11-07 05:34:10|139630.5|139530.5|139630.5|139530.5|139634.5|139534.5|139630.5|139530.5|12
1730957660000|2024-11-07 05:34:20|139634.5|139534.5|139661.5|139561.5|139661.5|139561.5|139632.5|139532.5|19
1730957670000|2024-11-07 05:34:30|139662.5|139562.5|139641.1|139541.1|139662.5|139562.5|139639.5|139539.5|14
1730957680000|2024-11-07 05:34:40|139640.5|139540.5|139640|139540|139641.5|139541.5|139640|139540|9
1730957690000|2024-11-07 05:34:50|139640.5|139540.5|139640|139540|139641.1|139541.1|139639|139539|10
1730957700000|2024-11-07 05:35:00|139640.5|139540.5|139651|139551|139651|139551|139639.5|139539.5|13
1730957710000|2024-11-07 05:35:10|139650.5|139550.5|139661.5|139561.5|139662|139562|139649.5|139549.5|16
1730957720000|2024-11-07 05:35:20|139661|139561|139661.5|139561.5|139662.5|139562.5|139658.5|139558.5|9
1730957730000|2024-11-07 05:35:30|139661|139561|139671.1|139571.1|139673.5|139573.5|139660.5|139560.5|16
1730957740000|2024-11-07 05:35:40|139673|139573|139672|139572|139680|139580|139670|139570|14
1730957750000|2024-11-07 05:35:50|139671|139571|139655|139555|139671|139571|139654.5|139554.5|11
1730957760000|2024-11-07 05:36:00|139655.5|139555.5|139655.5|139555.5|139665.5|139565.5|139655|139555|10
1730957770000|2024-11-07 05:36:10|139662.5|139562.5|139670.5|139570.5|139670.5|139570.5|139662.5|139562.5|10
1730957780000|2024-11-07 05:36:20|139670|139570|139679|139579|139679|139579|139670|139570|11
1730957790000|2024-11-07 05:36:30|139681|139581|139693.5|139593.5|139693.5|139593.5|139680.5|139580.5|18
1730957800000|2024-11-07 05:36:40|139695|139595|139698.9|139598.9|139710|139610|139695|139595|17
1730957810000|2024-11-07 05:36:50|139699|139599|139686|139586|139699.1|139599.1|139686|139586|14
1730957820000|2024-11-07 05:37:00|139685.5|139585.5|139677.5|139577.5|139688.5|139588.5|139675|139575|13
1730957830000|2024-11-07 05:37:10|139675|139575|139678.5|139578.5|139678.5|139578.5|139671|139571|8
1730957840000|2024-11-07 05:37:20|139679|139579|139679|139579|139679|139579|139678.5|139578.5|3
1730957850000|2024-11-07 05:37:30|139678.5|139578.5|139678.5|139578.5|139679|139579|139678.5|139578.5|3
1730957860000|2024-11-07 05:37:40|139682|139582|139685|139585|139685|139585|139682|139582|2
1730957870000|2024-11-07 05:37:50|139684.5|139584.5|139678|139578|139684.5|139584.5|139677.5|139577.5|5
1730957880000|2024-11-07 05:38:00|139678.5|139578.5|139677.5|139577.5|139678.5|139578.5|139677.5|139577.5|6
1730957890000|2024-11-07 05:38:10|139677|139577|139675.5|139575.5|139677.5|139577.5|139675.5|139575.5|3
1730957900000|2024-11-07 05:38:20|139674|139574|139679.5|139579.5|139679.5|139579.5|139668.5|139568.5|14
1730957910000|2024-11-07 05:38:30|139672.5|139572.5|139672|139572|139672.5|139572.5|139671.5|139571.5|5
1730957920000|2024-11-07 05:38:40|139671.5|139571.5|139670.5|139570.5|139672|139572|139670.5|139570.5|5
1730957930000|2024-11-07 05:38:50|139671|139571|139670|139570|139671.5|139571.5|139667|139567|13
1730957940000|2024-11-07 05:39:00|139669.5|139569.5|139663.5|139563.5|139670|139570|139657.5|139557.5|11
1730957950000|2024-11-07 05:39:10|139664|139564|139667.5|139567.5|139670|139570|139657.5|139557.5|17
1730957960000|2024-11-07 05:39:20|139667|139567|139645|139545|139668|139568|139645|139545|14
1730957970000|2024-11-07 05:39:30|139646.5|139546.5|139648.5|139548.5|139648.5|139548.5|139645.5|139545.5|6
1730957980000|2024-11-07 05:39:40|139647.5|139547.5|139644.5|139544.5|139648.5|139548.5|139636|139536|15
1730957990000|2024-11-07 05:39:50|139646|139546|139641.5|139541.5|139646|139546|139638|139538|12
1730958000000|2024-11-07 05:40:00|139641.1|139541.1|139626.5|139526.5|139641.1|139541.1|139617|139517|21
1730958010000|2024-11-07 05:40:10|139627|139527|139609.1|139509.1|139627|139527|139596|139496|19
1730958020000|2024-11-07 05:40:20|139608.5|139508.5|139595|139495|139610|139510|139595|139495|16
1730958030000|2024-11-07 05:40:30|139596.5|139496.5|139607.5|139507.5|139607.5|139507.5|139596.5|139496.5|13
1730958040000|2024-11-07 05:40:40|139607.1|139507.1|139598|139498|139607.5|139507.5|139591|139491|17
1730958050000|2024-11-07 05:40:50|139597.5|139497.5|139590|139490|139597.5|139497.5|139588|139488|19
1730958060000|2024-11-07 05:41:00|139588.5|139488.5|139590.5|139490.5|139590.5|139490.5|139580.5|139480.5|19
1730958070000|2024-11-07 05:41:10|139595|139495|139606.1|139506.1|139606.5|139506.5|139589|139489|15
1730958080000|2024-11-07 05:41:20|139605.5|139505.5|139630|139530|139630|139530|139605.1|139505.1|17
1730958090000|2024-11-07 05:41:30|139631|139531|139639|139539|139640|139540|139627.1|139527.1|15
1730958100000|2024-11-07 05:41:40|139641.5|139541.5|139614|139514|139641.5|139541.5|139614|139514|17
1730958110000|2024-11-07 05:41:50|139614.5|139514.5|139622.5|139522.5|139622.5|139522.5|139614.5|139514.5|10
1730958120000|2024-11-07 05:42:00|139621|139521|139615|139515|139623|139523|139614.5|139514.5|8
1730958130000|2024-11-07 05:42:10|139614.5|139514.5|139620.5|139520.5|139624|139524|139614.5|139514.5|12
1730958140000|2024-11-07 05:42:20|139621.5|139521.5|139621.5|139521.5|139621.5|139521.5|139618|139518|14
1730958150000|2024-11-07 05:42:30|139621|139521|139624.5|139524.5|139625|139525|139621|139521|11
1730958160000|2024-11-07 05:42:40|139624|139524|139629.5|139529.5|139630.5|139530.5|139622.5|139522.5|13
1730958170000|2024-11-07 05:42:50|139632|139532|139638.5|139538.5|139642|139542|139632|139532|15
1730958180000|2024-11-07 05:43:00|139636|139536|139633.5|139533.5|139636|139536|139630|139530|16
1730958190000|2024-11-07 05:43:10|139637|139537|139635|139535|139642.5|139542.5|139635|139535|11
1730958200000|2024-11-07 05:43:20|139630.8|139530.8|139653|139553|139658|139558|139628|139528|20
1730958210000|2024-11-07 05:43:30|139649.9|139549.9|139654|139554|139654.5|139554.5|139649.5|139549.5|13
1730958220000|2024-11-07 05:43:40|139653|139553|139660.1|139560.1|139660.1|139560.1|139650.5|139550.5|18
1730958230000|2024-11-07 05:43:50|139660.5|139560.5|139681|139581|139683.5|139583.5|139660.1|139560.1|14
1730958240000|2024-11-07 05:44:00|139681.5|139581.5|139679.9|139579.9|139685.2|139585.2|139679.8|139579.8|13
1730958250000|2024-11-07 05:44:10|139680.5|139580.5|139681.2|139581.2|139686.9|139586.9|139680.5|139580.5|16
1730958260000|2024-11-07 05:44:20|139683.4|139583.4|139681.5|139581.5|139683.4|139583.4|139680|139580|6
1730958270000|2024-11-07 05:44:30|139682.5|139582.5|139680|139580|139683|139583|139679.8|139579.8|5
1730958280000|2024-11-07 05:44:40|139684.5|139584.5|139685|139585|139685|139585|139684.5|139584.5|2
1730958290000|2024-11-07 05:44:50|139689|139589|139691.2|139591.2|139692|139592|139689|139589|11
1730958300000|2024-11-07 05:45:00|139691.5|139591.5|139698.5|139598.5|139700|139600|139691.5|139591.5|14
1730958310000|2024-11-07 05:45:10|139700|139600|139696.5|139596.5|139703.5|139603.5|139696.5|139596.5|8
1730958320000|2024-11-07 05:45:20|139697|139597|139697.5|139597.5|139698|139598|139697|139597|5
1730958330000|2024-11-07 05:45:30|139698|139598|139696|139596|139698|139598|139696|139596|7
1730958340000|2024-11-07 05:45:40|139696.5|139596.5|139696|139596|139696.5|139596.5|139696|139596|2
1730958350000|2024-11-07 05:45:50|139693.5|139593.5|139691.2|139591.2|139693.5|139593.5|139687.5|139587.5|3
1730958360000|2024-11-07 05:46:00|139695|139595|139689.2|139589.2|139695|139595|139689|139589|6
1730958370000|2024-11-07 05:46:10|139687|139587|139689|139589|139689|139589|139687|139587|3
1730958380000|2024-11-07 05:46:20|139682|139582|139671|139571|139682|139582|139671|139571|10
1730958390000|2024-11-07 05:46:30|139670.5|139570.5|139664.5|139564.5|139670.5|139570.5|139661.5|139561.5|7
1730958400000|2024-11-07 05:46:40|139664.1|139564.1|139663.1|139563.1|139664.1|139564.1|139662.1|139562.1|5
1730958410000|2024-11-07 05:46:50|139663.5|139563.5|139659.5|139559.5|139664|139564|139653.5|139553.5|9
1730958420000|2024-11-07 05:47:00|139652.1|139552.1|139650.2|139550.2|139652.1|139552.1|139650.2|139550.2|6
1730958430000|2024-11-07 05:47:10|139652.5|139552.5|139651|139551|139652.5|139552.5|139650|139550|8
1730958440000|2024-11-07 05:47:20|139651.5|139551.5|139650.2|139550.2|139658|139558|139650.2|139550.2|11
1730958450000|2024-11-07 05:47:30|139651|139551|139651|139551|139651|139551|139650|139550|3
1730958460000|2024-11-07 05:47:40|139650|139550|139650|139550|139651|139551|139650|139550|3
1730958470000|2024-11-07 05:47:50|139651|139551|139632.5|139532.5|139651.5|139551.5|139632.5|139532.5|8
1730958480000|2024-11-07 05:48:00|139632|139532|139636|139536|139637|139537|139631|139531|16
1730958490000|2024-11-07 05:48:10|139636.5|139536.5|139635|139535|139636.5|139536.5|139635|139535|9
1730958500000|2024-11-07 05:48:20|139636|139536|139632|139532|139636|139536|139632|139532|5
1730958510000|2024-11-07 05:48:30|139625.5|139525.5|139624|139524|139626|139526|139622|139522|13
1730958520000|2024-11-07 05:48:40|139625|139525|139622.5|139522.5|139626|139526|139622|139522|19
1730958530000|2024-11-07 05:48:50|139623|139523|139594.5|139494.5|139625.5|139525.5|139591.7|139491.7|17
1730958540000|2024-11-07 05:49:00|139593.5|139493.5|139567|139467|139593.5|139493.5|139567|139467|12
1730958550000|2024-11-07 05:49:10|139566.5|139466.5|139579|139479|139579.1|139479.1|139566.5|139466.5|18
1730958560000|2024-11-07 05:49:20|139578.9|139478.9|139559.8|139459.8|139579|139479|139559.8|139459.8|11
1730958570000|2024-11-07 05:49:30|139561|139461|139560.5|139460.5|139561|139461|139558.5|139458.5|10
1730958580000|2024-11-07 05:49:40|139559.5|139459.5|139560.5|139460.5|139560.5|139460.5|139556|139456|11
1730958590000|2024-11-07 05:49:50|139560.1|139460.1|139551.1|139451.1|139560.1|139460.1|139548.5|139448.5|16
1730958600000|2024-11-07 05:50:00|139551|139451|139562|139462|139562.5|139462.5|139551|139451|11
1730958610000|2024-11-07 05:50:10|139562.5|139462.5|139562|139462|139564|139464|139561.5|139461.5|13
1730958620000|2024-11-07 05:50:20|139561.5|139461.5|139562|139462|139565|139465|139561.5|139461.5|9
1730958630000|2024-11-07 05:50:30|139562.5|139462.5|139580.5|139480.5|139581|139481|139561|139461|14
1730958640000|2024-11-07 05:50:40|139581.5|139481.5|139582.5|139482.5|139593.5|139493.5|139581.5|139481.5|14
1730958650000|2024-11-07 05:50:50|139583|139483|139574|139474|139591|139491|139572.1|139472.1|18
1730958660000|2024-11-07 05:51:00|139577.5|139477.5|139592|139492|139592|139492|139571|139471|21
1730958670000|2024-11-07 05:51:10|139593|139493|139580|139480|139593|139493|139579.5|139479.5|18
1730958680000|2024-11-07 05:51:20|139579.5|139479.5|139580|139480|139586.5|139486.5|139579.5|139479.5|18
1730958690000|2024-11-07 05:51:30|139579.5|139479.5|139564.5|139464.5|139579.5|139479.5|139557.5|139457.5|18
1730958700000|2024-11-07 05:51:40|139566.5|139466.5|139570.5|139470.5|139587|139487|139563.1|139463.1|19
1730958710000|2024-11-07 05:51:50|139560|139460|139548.5|139448.5|139561.1|139461.1|139546.1|139446.1|22
1730958720000|2024-11-07 05:52:00|139550.5|139450.5|139556.5|139456.5|139560.5|139460.5|139548.1|139448.1|19
1730958730000|2024-11-07 05:52:10|139558.5|139458.5|139566.5|139466.5|139570|139470|139548.5|139448.5|23
1730958740000|2024-11-07 05:52:20|139566.1|139466.1|139582|139482|139582|139482|139561.5|139461.5|17
1730958750000|2024-11-07 05:52:30|139581.5|139481.5|139582|139482|139582.5|139482.5|139580|139480|11
1730958760000|2024-11-07 05:52:40|139582.5|139482.5|139593.5|139493.5|139601.5|139501.5|139582.5|139482.5|21
1730958770000|2024-11-07 05:52:50|139592.5|139492.5|139609|139509|139609|139509|139591.1|139491.1|15
1730958780000|2024-11-07 05:53:00|139610|139510|139611.5|139511.5|139619.5|139519.5|139610|139510|12
1730958790000|2024-11-07 05:53:10|139611.1|139511.1|139608|139508|139612.1|139512.1|139600.5|139500.5|17
1730958800000|2024-11-07 05:53:20|139609.5|139509.5|139603.1|139503.1|139610.5|139510.5|139603.1|139503.1|16
1730958810000|2024-11-07 05:53:30|139607.5|139507.5|139603.5|139503.5|139607.5|139507.5|139599.5|139499.5|10
1730958820000|2024-11-07 05:53:40|139606|139506|139621|139521|139621|139521|139602.1|139502.1|18
1730958830000|2024-11-07 05:53:50|139620.1|139520.1|139628.5|139528.5|139629.5|139529.5|139612.5|139512.5|22
1730958840000|2024-11-07 05:54:00|139629.5|139529.5|139619|139519|139629.5|139529.5|139618|139518|11
1730958850000|2024-11-07 05:54:10|139616|139516|139619.5|139519.5|139619.5|139519.5|139611|139511|14
1730958860000|2024-11-07 05:54:20|139621|139521|139620.1|139520.1|139621.5|139521.5|139619|139519|11
1730958870000|2024-11-07 05:54:30|139619|139519|139630.5|139530.5|139630.5|139530.5|139619|139519|10
1730958880000|2024-11-07 05:54:40|139630.1|139530.1|139630.5|139530.5|139631|139531|139628.5|139528.5|17
1730958890000|2024-11-07 05:54:50|139631|139531|139629.5|139529.5|139631|139531|139629.5|139529.5|8
1730958900000|2024-11-07 05:55:00|139630|139530|139631.5|139531.5|139638|139538|139630|139530|21
1730958910000|2024-11-07 05:55:10|139628.5|139528.5|139634|139534|139635|139535|139628.5|139528.5|16
1730958920000|2024-11-07 05:55:20|139637.5|139537.5|139645.5|139545.5|139645.5|139545.5|139634|139534|17
1730958930000|2024-11-07 05:55:30|139644.5|139544.5|139654|139554|139661|139561|139644|139544|20
1730958940000|2024-11-07 05:55:40|139652.5|139552.5|139650.5|139550.5|139652.5|139552.5|139641.2|139541.2|14
1730958950000|2024-11-07 05:55:50|139651|139551|139653.5|139553.5|139659|139559|139651|139551|21
1730958960000|2024-11-07 05:56:00|139657.5|139557.5|139641|139541|139658.5|139558.5|139641|139541|17
1730958970000|2024-11-07 05:56:10|139641.5|139541.5|139640|139540|139649.5|139549.5|139640|139540|11
1730958980000|2024-11-07 05:56:20|139640.5|139540.5|139639.5|139539.5|139649|139549|139639.5|139539.5|14
1730958990000|2024-11-07 05:56:30|139640.5|139540.5|139639.5|139539.5|139641|139541|139639|139539|12
1730959000000|2024-11-07 05:56:40|139635|139535|139631|139531|139635|139535|139627.5|139527.5|17
1730959010000|2024-11-07 05:56:50|139630.5|139530.5|139639|139539|139639.5|139539.5|139630.5|139530.5|14
1730959020000|2024-11-07 05:57:00|139640|139540|139628|139528|139640|139540|139628|139528|14
1730959030000|2024-11-07 05:57:10|139627|139527|139639|139539|139639|139539|139626.5|139526.5|17
1730959040000|2024-11-07 05:57:20|139636.5|139536.5|139630|139530|139639.5|139539.5|139629|139529|12
1730959050000|2024-11-07 05:57:30|139629|139529|139630|139530|139630|139530|139629|139529|2
1730959070000|2024-11-07 05:57:50|139636|139536|139646.5|139546.5|139646.5|139546.5|139636|139536|9
1730959080000|2024-11-07 05:58:00|139649.5|139549.5|139646.5|139546.5|139660.1|139560.1|139646.5|139546.5|13
1730959090000|2024-11-07 05:58:10|139642|139542|139640.1|139540.1|139644|139544|139640.1|139540.1|4
1730959100000|2024-11-07 05:58:20|139640.5|139540.5|139638.8|139538.8|139640.5|139540.5|139635|139535|8
1730959110000|2024-11-07 05:58:30|139636.9|139536.9|139635.5|139535.5|139639.1|139539.1|139635.5|139535.5|6
1730959120000|2024-11-07 05:58:40|139636.5|139536.5|139635.1|139535.1|139636.5|139536.5|139632.1|139532.1|5
1730959130000|2024-11-07 05:58:50|139634.5|139534.5|139635.1|139535.1|139635.1|139535.1|139630.1|139530.1|10
1730959140000|2024-11-07 05:59:00|139639.1|139539.1|139650.1|139550.1|139650.1|139550.1|139639.1|139539.1|10
1730959150000|2024-11-07 05:59:10|139649.5|139549.5|139645.1|139545.1|139650.1|139550.1|139640.5|139540.5|6
1730959160000|2024-11-07 05:59:20|139643.5|139543.5|139630.1|139530.1|139645.1|139545.1|139630.1|139530.1|13
1730959170000|2024-11-07 05:59:30|139635|139535|139637.1|139537.1|139640.1|139540.1|139635|139535|8
1730959180000|2024-11-07 05:59:40|139635.5|139535.5|139617.1|139517.1|139636.5|139536.5|139612|139512|13
1730959190000|2024-11-07 05:59:50|139616.5|139516.5|139610.1|139510.1|139616.5|139516.5|139605.8|139505.8|13
1730959200000|2024-11-07 06:00:00|139609|139509|139630.1|139530.1|139630.1|139530.1|139606.1|139506.1|14
1730959210000|2024-11-07 06:00:10|139628.5|139528.5|139617.5|139517.5|139630.1|139530.1|139616.5|139516.5|12
1730959220000|2024-11-07 06:00:20|139621.1|139521.1|139619.5|139519.5|139630.1|139530.1|139619.5|139519.5|7
1730959230000|2024-11-07 06:00:30|139623.1|139523.1|139633.5|139533.5|139644|139544|139623.1|139523.1|18
1730959240000|2024-11-07 06:00:40|139633|139533|139649|139549|139649|139549|139628.1|139528.1|9
1730959250000|2024-11-07 06:00:50|139654.5|139554.5|139666.5|139566.5|139669.5|139569.5|139650.1|139550.1|17
1730959260000|2024-11-07 06:01:00|139665.1|139565.1|139678.5|139578.5|139680.5|139580.5|139658.5|139558.5|18
1730959270000|2024-11-07 06:01:10|139677.5|139577.5|139677.5|139577.5|139679.1|139579.1|139660|139560|19
1730959280000|2024-11-07 06:01:20|139679.1|139579.1|139679.6|139579.6|139679.8|139579.8|139675|139575|13
1730959290000|2024-11-07 06:01:30|139679.8|139579.8|139666|139566|139679.8|139579.8|139665|139565|11
1730959300000|2024-11-07 06:01:40|139665.5|139565.5|139654.1|139554.1|139665.5|139565.5|139649|139549|23
1730959310000|2024-11-07 06:01:50|139652.5|139552.5|139645|139545|139652.5|139552.5|139639.5|139539.5|15
1730959320000|2024-11-07 06:02:00|139647|139547|139660|139560|139660|139560|139647|139547|17
1730959330000|2024-11-07 06:02:10|139661|139561|139662.1|139562.1|139669|139569|139659|139559|18
1730959340000|2024-11-07 06:02:20|139661.5|139561.5|139660.5|139560.5|139661.5|139561.5|139660.1|139560.1|10
1730959350000|2024-11-07 06:02:30|139661.1|139561.1|139650.1|139550.1|139666.1|139566.1|139645.5|139545.5|18
1730959360000|2024-11-07 06:02:40|139652.5|139552.5|139639|139539|139655|139555|139638|139538|15
1730959370000|2024-11-07 06:02:50|139638.5|139538.5|139639.5|139539.5|139640.1|139540.1|139638.5|139538.5|10
1730959380000|2024-11-07 06:03:00|139640.1|139540.1|139635|139535|139640.1|139540.1|139629.5|139529.5|12
1730959390000|2024-11-07 06:03:10|139637.5|139537.5|139639.5|139539.5|139640.1|139540.1|139637.5|139537.5|9
1730959400000|2024-11-07 06:03:20|139644.5|139544.5|139659|139559|139667.5|139567.5|139644.5|139544.5|21
1730959410000|2024-11-07 06:03:30|139658.5|139558.5|139652.1|139552.1|139658.5|139558.5|139650.1|139550.1|9
1730959420000|2024-11-07 06:03:40|139655.1|139555.1|139648|139548|139659|139559|139640.5|139540.5|17
1730959430000|2024-11-07 06:03:50|139647.5|139547.5|139650.1|139550.1|139659.5|139559.5|139640.1|139540.1|21
1730959440000|2024-11-07 06:04:00|139649|139549|139647|139547|139653.5|139553.5|139646|139546|9
1730959450000|2024-11-07 06:04:10|139647.5|139547.5|139639.5|139539.5|139649|139549|139639.5|139539.5|9
1730959460000|2024-11-07 06:04:20|139639|139539|139639.5|139539.5|139639.5|139539.5|139631.5|139531.5|11
1730959470000|2024-11-07 06:04:30|139639.8|139539.8|139670|139570|139670|139570|139639.8|139539.8|19
1730959480000|2024-11-07 06:04:40|139675.5|139575.5|139662.5|139562.5|139679.1|139579.1|139661.5|139561.5|17
1730959490000|2024-11-07 06:04:50|139665.1|139565.1|139655|139555|139665.1|139565.1|139649.8|139549.8|20
1730959500000|2024-11-07 06:05:00|139656|139556|139638.5|139538.5|139656|139556|139637.5|139537.5|12
1730959510000|2024-11-07 06:05:10|139642.5|139542.5|139644|139544|139645|139545|139642.5|139542.5|6
1730959520000|2024-11-07 06:05:20|139643.5|139543.5|139634|139534|139643.5|139543.5|139634|139534|5
1730959530000|2024-11-07 06:05:30|139634.5|139534.5|139634.5|139534.5|139635|139535|139632|139532|7
1730959540000|2024-11-07 06:05:40|139634|139534|139634|139534|139643.5|139543.5|139633.5|139533.5|15
1730959550000|2024-11-07 06:05:50|139633.5|139533.5|139669|139569|139677.5|139577.5|139630|139530|26
1730959560000|2024-11-07 06:06:00|139668|139568|139658.5|139558.5|139668|139568|139654|139554|19
1730959570000|2024-11-07 06:06:10|139659.5|139559.5|139663.1|139563.1|139667.5|139567.5|139659|139559|16
1730959580000|2024-11-07 06:06:20|139659.5|139559.5|139659.5|139559.5|139660.1|139560.1|139649.5|139549.5|17
1730959590000|2024-11-07 06:06:30|139658.1|139558.1|139640.1|139540.1|139658.1|139558.1|139640.1|139540.1|10
1730959600000|2024-11-07 06:06:40|139641.1|139541.1|139630|139530|139641.1|139541.1|139629.1|139529.1|12
1730959610000|2024-11-07 06:06:50|139629.5|139529.5|139626|139526|139636.5|139536.5|139625.5|139525.5|14
1730959620000|2024-11-07 06:07:00|139625.5|139525.5|139625.5|139525.5|139627.5|139527.5|139625|139525|13
1730959630000|2024-11-07 06:07:10|139627|139527|139623|139523|139627|139527|139620.5|139520.5|16
1730959640000|2024-11-07 06:07:20|139624|139524|139628|139528|139637.5|139537.5|139624|139524|20
1730959650000|2024-11-07 06:07:30|139627|139527|139638.2|139538.2|139638.2|139538.2|139625.5|139525.5|26
1730959660000|2024-11-07 06:07:40|139639.5|139539.5|139633.1|139533.1|139640.5|139540.5|139633.1|139533.1|12
1730959670000|2024-11-07 06:07:50|139632.3|139532.3|139639.3|139539.3|139643.5|139543.5|139632.3|139532.3|14
1730959680000|2024-11-07 06:08:00|139639.5|139539.5|139631.3|139531.3|139639.5|139539.5|139631.3|139531.3|11
1730959690000|2024-11-07 06:08:10|139632.3|139532.3|139632.1|139532.1|139638|139538|139632.1|139532.1|18
1730959700000|2024-11-07 06:08:20|139630|139530|139629|139529|139630|139530|139629|139529|4
1730959710000|2024-11-07 06:08:30|139628.5|139528.5|139624|139524|139628.5|139528.5|139616.1|139516.1|13
1730959720000|2024-11-07 06:08:40|139623.5|139523.5|139628.1|139528.1|139630|139530|139623.5|139523.5|18
1730959730000|2024-11-07 06:08:50|139633.5|139533.5|139580|139480|139634.5|139534.5|139580|139480|24
1730959740000|2024-11-07 06:09:00|139580.9|139480.9|139622.7|139422.7|139623.3|139480.9|139579.1|139416.9|13
1730959750000|2024-11-07 06:09:10|139624.2|139424.2|139628.1|139428.1|139630|139430|139622.9|139422.9|13
1730959760000|2024-11-07 06:09:20|139627.5|139427.5|139630.4|139430.4|139630.8|139430.8|139626.5|139426.5|10
1730959770000|2024-11-07 06:09:30|139635.1|139435.1|139644.7|139444.7|139645.9|139445.9|139635.1|139435.1|10
1730959780000|2024-11-07 06:09:40|139644.9|139444.9|139644|139444|139647.5|139447.5|139642.9|139442.9|15
1730959790000|2024-11-07 06:09:50|139644.5|139444.5|139629.9|139429.9|139645.1|139445.1|139627.5|139427.5|15
1730959800000|2024-11-07 06:10:00|139630|139430|139631.2|139431.2|139640|139440|139630|139430|7
1730959810000|2024-11-07 06:10:10|139629.9|139429.9|139590.3|139490.3|139630|139490.3|139585.1|139426.5|9
1730959820000|2024-11-07 06:10:20|139589.5|139489.5|139622|139422|139622|139489.5|139569.8|139420.9|15
1730959830000|2024-11-07 06:10:30|139622.5|139422.5|139622.7|139422.7|139625.5|139425.5|139622.3|139422.3|13
1730959840000|2024-11-07 06:10:40|139623.1|139423.1|139585.1|139485.1|139630|139488.1|139585.1|139423.1|10
1730959850000|2024-11-07 06:10:50|139587.5|139487.5|139590.2|139490.2|139590.2|139490.2|139587.5|139487.5|5
1730959860000|2024-11-07 06:11:00|139590|139490|139650.2|139450.2|139651.2|139490.2|139590|139448.1|8
1730959880000|2024-11-07 06:11:20|139600.3|139500.3|139599.9|139499.9|139600.3|139500.3|139599.5|139499.5|4
1730959890000|2024-11-07 06:11:30|139600.1|139500.1|139598|139498|139656.3|139510.1|139598|139456.3|11
1730959900000|2024-11-07 06:11:40|139599.5|139499.5|139636.6|139436.6|139636.9|139500.1|139585.3|139436.6|12
1730959910000|2024-11-07 06:11:50|139581.5|139481.5|139590.5|139490.5|139590.5|139490.5|139580.5|139480.5|5
1730959920000|2024-11-07 06:12:00|139590|139490|139633.7|139433.7|139636.4|139490|139583.8|139433.3|12
1730959930000|2024-11-07 06:12:10|139633.5|139433.5|139582.9|139482.9|139635.9|139489.3|139582.5|139433.5|13
1730959940000|2024-11-07 06:12:20|139579.5|139479.5|139580.1|139480.1|139585|139485|139578.9|139478.9|6
1730959950000|2024-11-07 06:12:30|139579.5|139479.5|139578.5|139478.5|139580.1|139480.1|139578.5|139478.5|6
1730959960000|2024-11-07 06:12:40|139575|139475|139570.1|139470.1|139575|139475|139570.1|139470.1|3
1730959970000|2024-11-07 06:12:50|139565.7|139465.7|139562.9|139462.9|139568.5|139468.5|139560.5|139460.5|13
1730959980000|2024-11-07 06:13:00|139563.1|139463.1|139564.7|139464.7|139565.3|139465.3|139561.1|139461.1|14
1730959990000|2024-11-07 06:13:10|139563.9|139463.9|139567.9|139467.9|139617.9|139467.9|139561.4|139417.9|16
1730960000000|2024-11-07 06:13:20|139568|139468|139567.5|139467.5|139568|139468|139557.5|139457.5|7
1730960010000|2024-11-07 06:13:30|139567|139467|139585.5|139485.5|139585.5|139485.5|139567|139467|14
1730960020000|2024-11-07 06:13:40|139585|139485|139643.5|139443.5|139648.5|139497.5|139585|139443.5|16
1730960030000|2024-11-07 06:13:50|139644.5|139444.5|139645.5|139445.5|139645.5|139445.5|139642.5|139442.5|7
1730960040000|2024-11-07 06:14:00|139646.5|139446.5|139605.1|139505.1|139646.5|139511.5|139600.1|139446.5|10
1730960050000|2024-11-07 06:14:10|139606.5|139506.5|139628|139528|139628.1|139528.1|139606.5|139506.5|11
1730960060000|2024-11-07 06:14:20|139625.5|139525.5|139628|139528|139628|139528|139623.5|139523.5|4
1730960070000|2024-11-07 06:14:30|139625.5|139525.5|139628.1|139528.1|139628.1|139528.1|139624.5|139524.5|4
1730960080000|2024-11-07 06:14:40|139629.1|139529.1|139623.1|139523.1|139629.1|139529.1|139617.5|139517.5|8
1730960090000|2024-11-07 06:14:50|139617.5|139517.5|139615.1|139515.1|139621.1|139521.1|139614.5|139514.5|7
1730960100000|2024-11-07 06:15:00|139608.1|139508.1|139608.8|139508.8|139609.9|139509.9|139608.1|139508.1|4
1730960110000|2024-11-07 06:15:10|139609.1|139509.1|139603.5|139503.5|139609.3|139509.3|139601|139501|6
1730960120000|2024-11-07 06:15:20|139604.1|139504.1|139603.5|139503.5|139611.5|139511.5|139603.5|139503.5|11
1730960130000|2024-11-07 06:15:30|139604.1|139504.1|139634|139434|139635.5|139508.1|139589|139434|14
1730960140000|2024-11-07 06:15:40|139634.5|139434.5|139646.5|139446.5|139648.5|139448.5|139627.5|139427.5|20
1730960150000|2024-11-07 06:15:50|139645.5|139445.5|139638.5|139438.5|139645.5|139445.5|139638.5|139438.5|9
1730960160000|2024-11-07 06:16:00|139639|139439|139637|139437|139642.5|139442.5|139630.5|139430.5|11
1730960170000|2024-11-07 06:16:10|139637.1|139437.1|139637.1|139437.1|139638|139438|139636.5|139436.5|7
1730960180000|2024-11-07 06:16:20|139637.5|139437.5|139638|139438|139638|139438|139636|139436|8
1730960190000|2024-11-07 06:16:30|139638.5|139438.5|139586|139486|139644|139492.1|139586|139438|12
1730960200000|2024-11-07 06:16:40|139587.1|139487.1|139598.5|139498.5|139598.5|139498.5|139587.1|139487.1|9
1730960210000|2024-11-07 06:16:50|139599.1|139499.1|139594.9|139494.9|139599.1|139499.1|139594.9|139494.9|12
1730960220000|2024-11-07 06:17:00|139595|139495|139613.5|139513.5|139613.5|139513.5|139593.5|139493.5|18
1730960230000|2024-11-07 06:17:10|139614.5|139514.5|139615.5|139515.5|139628|139528|139612.5|139512.5|17
1730960240000|2024-11-07 06:17:20|139608|139508|139596|139496|139612|139512|139596|139496|13
1730960250000|2024-11-07 06:17:30|139597.5|139497.5|139669|139469|139669|139519.5|139597.5|139469|15
1730960260000|2024-11-07 06:17:40|139666.5|139466.5|139664|139464|139666.5|139466.5|139656.5|139456.5|9
1730960270000|2024-11-07 06:17:50|139660.1|139460.1|139649.3|139449.3|139660.1|139460.1|139648.2|139448.2|12
1730960280000|2024-11-07 06:18:00|139648.7|139448.7|139648.3|139448.3|139648.7|139448.7|139647.3|139447.3|10
1730960290000|2024-11-07 06:18:10|139647.7|139447.7|139601.9|139501.9|139648.3|139501.9|139601.9|139447.7|3
1730960300000|2024-11-07 06:18:20|139601.5|139501.5|139597.7|139497.7|139601.9|139501.9|139596.9|139496.9|10
1730960310000|2024-11-07 06:18:30|139596.9|139496.9|139599.5|139499.5|139605|139505|139595.3|139495.3|14
1730960320000|2024-11-07 06:18:40|139598.6|139498.6|139597.7|139497.7|139599.1|139499.1|139597.7|139497.7|7
1730960330000|2024-11-07 06:18:50|139597.3|139497.3|139597.7|139497.7|139598.6|139498.6|139597|139497|7
1730960340000|2024-11-07 06:19:00|139597.3|139497.3|139589|139489|139597.7|139497.7|139589|139489|14
1730960350000|2024-11-07 06:19:10|139588.5|139488.5|139589|139489|139589|139489|139588|139488|5
1730960360000|2024-11-07 06:19:20|139588|139488|139588.5|139488.5|139589|139489|139588|139488|13
1730960370000|2024-11-07 06:19:30|139587|139487|139585|139485|139587|139487|139579|139479|13
1730960380000|2024-11-07 06:19:40|139584|139484|139580|139480|139584|139484|139575|139475|9
1730960390000|2024-11-07 06:19:50|139580.3|139480.3|139557.5|139457.5|139580.3|139480.3|139557.5|139457.5|12
1730960400000|2024-11-07 06:20:00|139557|139457|139575|139475|139575|139475|139557|139457|9
1730960410000|2024-11-07 06:20:10|139580.5|139480.5|139584|139484|139584|139484|139580.5|139480.5|6
1730960420000|2024-11-07 06:20:20|139584.5|139484.5|139581.5|139481.5|139584.5|139484.5|139578.5|139478.5|12
1730960430000|2024-11-07 06:20:30|139583|139483|139594.5|139494.5|139595|139495|139583|139483|7
1730960440000|2024-11-07 06:20:40|139595.1|139495.1|139595|139495|139604.5|139504.5|139591|139491|10
1730960450000|2024-11-07 06:20:50|139593|139493|139601|139501|139601|139501|139593|139493|8
1730960460000|2024-11-07 06:21:00|139602|139502|139606.5|139506.5|139610.9|139510.9|139602|139502|15
1730960470000|2024-11-07 06:21:10|139606|139506|139606.5|139506.5|139613.5|139513.5|139605|139505|18
1730960480000|2024-11-07 06:21:20|139607|139507|139611.2|139511.2|139615.5|139515.5|139607|139507|14
1730960490000|2024-11-07 06:21:30|139610.5|139510.5|139623.2|139523.2|139625|139525|139610.5|139510.5|15
1730960500000|2024-11-07 06:21:40|139627.5|139527.5|139634|139534|139634.2|139534.2|139623|139523|18
1730960510000|2024-11-07 06:21:50|139629|139529|139619.5|139519.5|139629|139529|139614.5|139514.5|15
1730960520000|2024-11-07 06:22:00|139619|139519|139620.7|139520.7|139620.7|139520.7|139617.5|139517.5|14
1730960530000|2024-11-07 06:22:10|139619.5|139519.5|139617.5|139517.5|139620.7|139520.7|139616|139516|16
1730960540000|2024-11-07 06:22:20|139616|139516|139605|139505|139616|139516|139605|139505|4
1730960550000|2024-11-07 06:22:30|139605.5|139505.5|139611.2|139511.2|139614|139514|139605.5|139505.5|10
1730960560000|2024-11-07 06:22:40|139612.2|139512.2|139614|139514|139616.9|139516.9|139611.6|139511.6|11
1730960570000|2024-11-07 06:22:50|139614.5|139514.5|139625|139525|139625|139525|139613.5|139513.5|10
1730960580000|2024-11-07 06:23:00|139620.4|139520.4|139617.5|139517.5|139623.5|139523.5|139615|139515|8
1730960590000|2024-11-07 06:23:10|139618|139518|139605|139505|139618|139518|139605|139505|12
1730960650000|2024-11-07 06:24:10|139600.6|139500.6|139594|139494|139602|139502|139594|139494|14
1730960660000|2024-11-07 06:24:20|139594.5|139494.5|139587.7|139487.7|139594.5|139494.5|139586|139486|14
1730960670000|2024-11-07 06:24:30|139588.2|139488.2|139595|139495|139598.5|139498.5|139588|139488|10
1730960680000|2024-11-07 06:24:40|139594|139494|139588.5|139488.5|139594|139494|139588.5|139488.5|3
1730960690000|2024-11-07 06:24:50|139588|139488|139586|139486|139595|139495|139586|139486|9
1730960700000|2024-11-07 06:25:00|139587.5|139487.5|139588|139488|139588|139488|139587.5|139487.5|4
1730960710000|2024-11-07 06:25:10|139592|139492|139591.5|139491.5|139592|139492|139589.5|139489.5|13
1730960720000|2024-11-07 06:25:20|139590.5|139490.5|139613.1|139513.1|139613.1|139513.1|139590.5|139490.5|14
1730960730000|2024-11-07 06:25:30|139613.5|139513.5|139658.1|139458.1|139660|139525.1|139613.5|139456.1|11
1730960740000|2024-11-07 06:25:40|139658.5|139458.5|139660.5|139460.5|139664.1|139464.1|139657.5|139457.5|13
1730960750000|2024-11-07 06:25:50|139661.1|139461.1|139608.5|139508.5|139661.5|139510.1|139608.5|139461.1|6
1730960760000|2024-11-07 06:26:00|139601.5|139501.5|139633.5|139433.5|139636.5|139501.5|139586.1|139424.5|18
1730960770000|2024-11-07 06:26:10|139633.1|139433.1|139633.5|139433.5|139639.1|139439.1|139633.1|139433.1|10
1730960780000|2024-11-07 06:26:20|139633|139433|139638.5|139438.5|139642.5|139442.5|139633|139433|8
1730960790000|2024-11-07 06:26:30|139639.1|139439.1|139641.1|139441.1|139642.5|139442.5|139636.5|139436.5|8
1730960800000|2024-11-07 06:26:40|139641.2|139441.2|139641.3|139441.3|139644.1|139444.1|139641.1|139441.1|6
1730960810000|2024-11-07 06:26:50|139639.5|139439.5|139601.5|139501.5|139640|139501.5|139588.5|139438.5|13
1730960820000|2024-11-07 06:27:00|139600.5|139500.5|139589|139489|139600.5|139500.5|139588.5|139488.5|12
1730960830000|2024-11-07 06:27:10|139588.5|139488.5|139619|139419|139619|139488.5|139568.5|139419|12
1730960840000|2024-11-07 06:27:20|139618.5|139418.5|139618.1|139418.1|139619|139419|139617.1|139417.1|12
1730960850000|2024-11-07 06:27:30|139618.5|139418.5|139568.1|139468.1|139620.1|139468.1|139568.1|139418.5|9
1730960860000|2024-11-07 06:27:40|139568.5|139468.5|139568.5|139468.5|139569.5|139469.5|139568.5|139468.5|5
1730960870000|2024-11-07 06:27:50|139569|139469|139569|139469|139569.5|139469.5|139568.5|139468.5|6
1730960880000|2024-11-07 06:28:00|139574.5|139474.5|139586.5|139486.5|139589|139489|139574.5|139474.5|10
1730960890000|2024-11-07 06:28:10|139587.5|139487.5|139579|139479|139587.5|139487.5|139578.5|139478.5|13
1730960900000|2024-11-07 06:28:20|139583.1|139483.1|139579|139479|139585.1|139485.1|139579|139479|7
1730960910000|2024-11-07 06:28:30|139632|139432|139582.1|139482.1|139633.1|139487.1|139579|139432|11
1730960920000|2024-11-07 06:28:40|139579.5|139479.5|139580.5|139480.5|139580.5|139480.5|139575.5|139475.5|12
1730960930000|2024-11-07 06:28:50|139581.5|139481.5|139580.5|139480.5|139581.5|139481.5|139579.1|139479.1|7
1730960940000|2024-11-07 06:29:00|139581.5|139481.5|139580.1|139480.1|139581.5|139481.5|139579|139479|11
1730960950000|2024-11-07 06:29:10|139579.5|139479.5|139594.1|139494.1|139594.1|139494.1|139575.5|139475.5|13
1730960960000|2024-11-07 06:29:20|139593.5|139493.5|139604.5|139404.5|139609.5|139493.5|139559|139404.5|16
1730960970000|2024-11-07 06:29:30|139605.5|139405.5|139627.1|139427.1|139627.1|139427.1|139605.5|139405.5|18
1730960980000|2024-11-07 06:29:40|139622.1|139422.1|139637.5|139437.5|139637.5|139437.5|139620.1|139420.1|15
1730960990000|2024-11-07 06:29:50|139637|139437|139638.5|139438.5|139648.5|139448.5|139635.5|139435.5|15
1730961000000|2024-11-07 06:30:00|139641.1|139441.1|139621.5|139421.5|139644|139444|139613|139413|18
1730961010000|2024-11-07 06:30:10|139626.5|139426.5|139625|139425|139626.5|139426.5|139625|139425|4
1730961020000|2024-11-07 06:30:20|139627|139427|139625.1|139425.1|139627.1|139427.1|139624|139424|8
1730961030000|2024-11-07 06:30:30|139623.5|139423.5|139627|139427|139628.1|139428.1|139622.1|139422.1|7
1730961040000|2024-11-07 06:30:40|139626.1|139426.1|139626|139426|139626.1|139426.1|139624.5|139424.5|4
1730961050000|2024-11-07 06:30:50|139625.5|139425.5|139623.1|139423.1|139625.5|139425.5|139623.1|139423.1|3
1730961060000|2024-11-07 06:31:00|139623|139423|139622|139422|139624.1|139424.1|139622|139422|5
1730961070000|2024-11-07 06:31:10|139623.1|139423.1|139627|139427|139627|139427|139623|139423|7
1730961080000|2024-11-07 06:31:20|139627.5|139427.5|139588.1|139488.1|139630|139488.1|139586.5|139426.5|9
1730961090000|2024-11-07 06:31:30|139630.9|139430.9|139585.1|139485.1|139630.9|139485.5|139585.1|139430.9|3
1730961100000|2024-11-07 06:31:40|139584.1|139484.1|139585.1|139485.1|139585.1|139485.1|139584.1|139484.1|2
1730961110000|2024-11-07 06:31:50|139587.5|139487.5|139587.5|139487.5|139587.5|139487.5|139587.5|139487.5|1
1730961120000|2024-11-07 06:32:00|139633.5|139433.5|139626.5|139426.5|139633.5|139485.1|139580.1|139426.1|8
1730961130000|2024-11-07 06:32:10|139584.5|139484.5|139581.3|139481.3|139587.5|139487.5|139581.3|139481.3|4
1730961140000|2024-11-07 06:32:20|139585.1|139485.1|139585.1|139485.1|139585.1|139485.1|139585.1|139485.1|1
1730961150000|2024-11-07 06:32:30|139629.5|139429.5|139585.1|139485.1|139629.5|139485.1|139585.1|139429.5|2
1730961160000|2024-11-07 06:32:40|139629.5|139429.5|139624|139424|139629.5|139429.5|139623.1|139423.1|6
1730961170000|2024-11-07 06:32:50|139625.5|139425.5|139624.5|139424.5|139626.5|139426.5|139624.5|139424.5|5
1730961180000|2024-11-07 06:33:00|139620.1|139420.1|139620.1|139420.1|139620.1|139420.1|139620.1|139420.1|1
1730961190000|2024-11-07 06:33:10|139622.5|139422.5|139622.5|139422.5|139622.5|139422.5|139622.5|139422.5|1
1730961200000|2024-11-07 06:33:20|139623.5|139423.5|139623|139423|139625.5|139478.1|139572.5|139422.5|7
1730961210000|2024-11-07 06:33:30|139623.5|139423.5|139633.5|139433.5|139633.5|139433.5|139623.5|139423.5|5
1730961220000|2024-11-07 06:33:40|139632.5|139432.5|139632.5|139432.5|139635.5|139435.5|139632.5|139432.5|9
1730961230000|2024-11-07 06:33:50|139630.1|139430.1|139630.1|139430.1|139630.1|139430.1|139630.1|139430.1|1
1730961260000|2024-11-07 06:34:20|139585.1|139485.1|139585.1|139485.1|139585.1|139485.1|139585.1|139485.1|1
1730961270000|2024-11-07 06:34:30|139580.2|139480.2|139580|139480|139580.2|139480.2|139580|139480|2
1730961290000|2024-11-07 06:34:50|139638.5|139438.5|139638.5|139438.5|139638.5|139438.5|139638.5|139438.5|1
1730961300000|2024-11-07 06:35:00|139582.5|139482.5|139580|139480|139589.5|139489.5|139579|139479|8
1730961310000|2024-11-07 06:35:10|139581|139481|139580|139480|139581|139481|139580|139480|2
1730961320000|2024-11-07 06:35:20|139571.8|139471.8|139572.5|139472.5|139572.5|139472.5|139571.8|139471.8|2
1730961330000|2024-11-07 06:35:30|139587.5|139487.5|139587.5|139487.5|139587.5|139487.5|139587.5|139487.5|1
1730961340000|2024-11-07 06:35:40|139580.1|139480.1|139580.1|139480.1|139580.1|139480.1|139580.1|139480.1|1
1730961350000|2024-11-07 06:35:50|139585.1|139485.1|139590.1|139490.1|139590.1|139490.1|139585.1|139485.1|3
1730961380000|2024-11-07 06:36:20|139591.3|139491.3|139630.1|139430.1|139630.1|139491.3|139591.3|139419.5|3
1730961420000|2024-11-07 06:37:00|139621.8|139421.8|139610.1|139410.1|139621.8|139421.8|139610|139410|5
1730961430000|2024-11-07 06:37:10|139610|139410|139610.1|139410.1|139610.1|139410.1|139610|139410|2
1730961440000|2024-11-07 06:37:20|139601.9|139401.9|139593.5|139393.5|139601.9|139401.9|139590.1|139390.1|5
1730961470000|2024-11-07 06:37:50|139591|139391|139591|139391|139591|139391|139591|139391|1
1730961490000|2024-11-07 06:38:10|139591.5|139391.5|139591.5|139391.5|139591.5|139391.5|139591.5|139391.5|1
1730961530000|2024-11-07 06:38:50|139592.1|139392.1|139592.1|139392.1|139592.1|139392.1|139592.1|139392.1|1
1730961540000|2024-11-07 06:39:00|139592|139392|139592|139392|139592|139392|139592|139392|1
1730961550000|2024-11-07 06:39:10|139592.1|139392.1|139594.5|139394.5|139594.5|139394.5|139592.1|139392.1|2
1730961560000|2024-11-07 06:39:20|139600|139400|139600|139400|139600|139400|139600|139400|1
1730961570000|2024-11-07 06:39:30|139555|139455|139560|139460|139560|139460|139555|139455|2
1730961580000|2024-11-07 06:39:40|139559|139459|139609.5|139409.5|139609.5|139459|139559|139409|3
1730961600000|2024-11-07 06:40:00|139564.5|139464.5|139565|139465|139565|139465|139564.5|139464.5|2
1730961620000|2024-11-07 06:40:20|139561.2|139461.2|139622.5|139422.5|139622.5|139472.5|139558.5|139422.5|7
1730961630000|2024-11-07 06:40:30|139630|139430|139630|139430|139630|139430|139630|139430|1
1730961650000|2024-11-07 06:40:50|139631.5|139431.5|139632.5|139432.5|139632.5|139432.5|139631.5|139431.5|2
1730961660000|2024-11-07 06:41:00|139630|139430|139631.1|139431.1|139631.1|139431.1|139630|139430|2
1730961680000|2024-11-07 06:41:20|139631.5|139431.5|139631.5|139431.5|139631.5|139431.5|139631.5|139431.5|1
1730961690000|2024-11-07 06:41:30|139631.1|139431.1|139631.1|139431.1|139631.1|139431.1|139631.1|139431.1|1
1730961710000|2024-11-07 06:41:50|139631.5|139431.5|139631.5|139431.5|139631.5|139431.5|139631.5|139431.5|1
1730961720000|2024-11-07 06:42:00|139580|139480|139580|139480|139580|139480|139580|139480|1
1730961750000|2024-11-07 06:42:30|139578.1|139478.1|139611.5|139411.5|139619.1|139478.1|139572.1|139411.5|5
1730961760000|2024-11-07 06:42:40|139612.5|139412.5|139613.5|139413.5|139613.5|139413.5|139612.5|139412.5|2
1730961780000|2024-11-07 06:43:00|139612.5|139412.5|139612.5|139412.5|139612.5|139412.5|139612.5|139412.5|1
1730961830000|2024-11-07 06:43:50|139612.1|139412.1|139614.5|139414.5|139617.5|139475.1|139572|139412.1|6
1730961840000|2024-11-07 06:44:00|139612.5|139412.5|139610|139410|139612.5|139412.5|139610|139410|2
1730961860000|2024-11-07 06:44:20|139605|139405|139604|139404|139605|139405|139604|139404|2
1730961900000|2024-11-07 06:45:00|139593.5|139393.5|139590|139390|139593.5|139440|139540|139390|4
1730961960000|2024-11-07 06:46:00|139540|139440|139540|139440|139540|139440|139540|139440|1
1730961980000|2024-11-07 06:46:20|139545|139445|139602.8|139402.8|139605.5|139450|139545|139402.8|6
1730961990000|2024-11-07 06:46:30|139604.5|139404.5|139600|139400|139604.5|139404.5|139600|139400|2
1730962010000|2024-11-07 06:46:50|139595.5|139395.5|139590|139390|139595.5|139395.5|139590|139390|2
1730962020000|2024-11-07 06:47:00|139589|139389|139589|139389|139589|139389|139589|139389|1
1730962030000|2024-11-07 06:47:10|139585.1|139385.1|139585.1|139385.1|139585.1|139385.1|139585.1|139385.1|1
1730962040000|2024-11-07 06:47:20|139581.3|139381.3|139581.3|139381.3|139581.3|139381.3|139581.3|139381.3|1
1730962050000|2024-11-07 06:47:30|139585.1|139385.1|139573.8|139373.8|139585.1|139385.1|139573.8|139373.8|4
1730962060000|2024-11-07 06:47:40|139582.2|139382.2|139582.2|139382.2|139582.2|139382.2|139582.2|139382.2|1
1730962070000|2024-11-07 06:47:50|139573.2|139373.2|139564.5|139364.5|139573.2|139373.2|139564.5|139364.5|4
1730962120000|2024-11-07 06:48:40|139510.1|139410.1|139510.1|139410.1|139510.1|139410.1|139510.1|139410.1|1
1730962130000|2024-11-07 06:48:50|139515|139415|139510.1|139410.1|139515|139415|139510.1|139410.1|2
1730962140000|2024-11-07 06:49:00|139513.5|139413.5|139515.4|139415.4|139515.4|139415.4|139513.5|139413.5|2
1730962180000|2024-11-07 06:49:40|139520.1|139420.1|139531.5|139431.5|139531.9|139431.9|139520.1|139420.1|6
1730962190000|2024-11-07 06:49:50|139531.7|139431.7|139520.1|139420.1|139532.5|139432.5|139520.1|139420.1|6
1730962220000|2024-11-07 06:50:20|139511.6|139411.6|139510.1|139410.1|139511.6|139411.6|139510.1|139410.1|2
1730962240000|2024-11-07 06:50:40|139515|139415|139520.1|139420.1|139520.1|139420.1|139515|139415|3
1730962250000|2024-11-07 06:50:50|139570|139370|139527.5|139427.5|139570|139428.8|139527.5|139370|3
1730962260000|2024-11-07 06:51:00|139527.1|139427.1|139510.1|139410.1|139527.5|139427.5|139510.1|139410.1|7
1730962290000|2024-11-07 06:51:30|139505|139405|139505|139405|139509|139409|139501|139401|4
1730962300000|2024-11-07 06:51:40|139500.5|139400.5|139510.1|139410.1|139510.1|139410.1|139500.5|139400.5|5
1730962320000|2024-11-07 06:52:00|139517.5|139417.5|139518.8|139418.8|139518.8|139418.8|139517.5|139417.5|2
1730962330000|2024-11-07 06:52:10|139519.9|139419.9|139520.5|139420.5|139520.5|139420.5|139519.9|139419.9|2
1730962370000|2024-11-07 06:52:50|139525|139425|139525|139425|139525|139425|139525|139425|1
1730962380000|2024-11-07 06:53:00|139528.8|139428.8|139528.8|139428.8|139528.8|139428.8|139528.8|139428.8|1
1730962390000|2024-11-07 06:53:10|139525|139425|139528.8|139428.8|139528.8|139428.8|139525|139425|2
1730962400000|2024-11-07 06:53:20|139525|139425|139525|139425|139525|139425|139525|139425|1
1730962420000|2024-11-07 06:53:40|139523.5|139423.5|139521|139421|139523.5|139423.5|139521|139421|4
1730962430000|2024-11-07 06:53:50|139578.7|139378.7|139581.5|139381.5|139581.5|139381.5|139578.7|139378.7|2
1730962440000|2024-11-07 06:54:00|139581.1|139381.1|139581.5|139381.5|139581.5|139381.5|139581.1|139381.1|2
1730962450000|2024-11-07 06:54:10|139582.1|139382.1|139582.1|139382.1|139582.1|139382.1|139582.1|139382.1|1
1730962460000|2024-11-07 06:54:20|139583|139383|139576.1|139376.1|139583|139383|139576.1|139376.1|5
1730962470000|2024-11-07 06:54:30|139574.1|139374.1|139574.1|139374.1|139574.1|139374.1|139574.1|139374.1|1
1730962480000|2024-11-07 06:54:40|139573|139373|139573|139373|139573|139373|139573|139373|1
1730962490000|2024-11-07 06:54:50|139574.5|139374.5|139575|139375|139575|139375|139574.5|139374.5|2
1730962500000|2024-11-07 06:55:00|139576.5|139376.5|139576|139376|139576.5|139376.5|139576|139376|2
1730962510000|2024-11-07 06:55:10|139577.4|139377.4|139577.4|139377.4|139577.4|139377.4|139577.4|139377.4|1
1730962520000|2024-11-07 06:55:20|139576|139376|139576|139376|139577|139377|139576|139376|3
1730962530000|2024-11-07 06:55:30|139577|139377|139576.5|139376.5|139577|139377|139576.5|139376.5|2
1730962540000|2024-11-07 06:55:40|139574|139374|139574|139374|139574|139374|139574|139374|1
1730962550000|2024-11-07 06:55:50|139576.5|139376.5|139575|139375|139576.5|139376.5|139575|139375|2
1730962560000|2024-11-07 06:56:00|139576|139376|139576|139376|139577|139377|139576|139376|3
1730962580000|2024-11-07 06:56:20|139577|139377|139577|139377|139577|139377|139577|139377|1
1730962590000|2024-11-07 06:56:30|139576|139376|139576|139376|139576|139376|139576|139376|1
1730962600000|2024-11-07 06:56:40|139521.1|139421.1|139510.1|139410.1|139521.1|139421.1|139510.1|139410.1|3
1730962660000|2024-11-07 06:57:40|139505|139405|139501.2|139401.2|139506.5|139406.5|139500.1|139400.1|6
1730962670000|2024-11-07 06:57:50|139505|139405|139502.5|139402.5|139510.1|139410.1|139502.5|139402.5|5
1730962680000|2024-11-07 06:58:00|139501.2|139401.2|139510.1|139410.1|139510.1|139410.1|139501.2|139401.2|3
1730962700000|2024-11-07 06:58:20|139508.5|139408.5|139477.1|139377.1|139508.5|139408.5|139476|139376|8
1730962710000|2024-11-07 06:58:30|139476.5|139376.5|139476.5|139376.5|139477.1|139377.1|139476.5|139376.5|4
1730962720000|2024-11-07 06:58:40|139477|139377|139469|139369|139477.1|139377.1|139469|139369|5
1730962730000|2024-11-07 06:58:50|139469.5|139369.5|139461.1|139361.1|139469.5|139369.5|139460.5|139360.5|5
1730962740000|2024-11-07 06:59:00|139461.5|139361.5|139461.1|139361.1|139461.5|139361.5|139461.1|139361.1|2
1730962750000|2024-11-07 06:59:10|139461.5|139361.5|139461.1|139361.1|139461.5|139361.5|139461.1|139361.1|2
1730962760000|2024-11-07 06:59:20|139462.1|139362.1|139461.5|139361.5|139462.1|139362.1|139461.5|139361.5|2
1730962770000|2024-11-07 06:59:30|139462.1|139362.1|139461.5|139361.5|139462.1|139362.1|139461.5|139361.5|2
1730962780000|2024-11-07 06:59:40|139462.1|139362.1|139462.1|139362.1|139462.1|139362.1|139461.1|139361.1|5
1730962790000|2024-11-07 06:59:50|139461.5|139361.5|139465.4|139365.4|139465.4|139365.4|139461.5|139361.5|4
1730962800000|2024-11-07 07:00:00|139465.5|139365.5|139516.5|139316.5|139525.4|139370.1|139465.5|139314|12
1730962810000|2024-11-07 07:00:10|139510.1|139310.1|139458|139358|139516.5|139358|139458|139310.1|4
1730962820000|2024-11-07 07:00:20|139445|139345|139502.1|139302.1|139503.5|139348.8|139441.1|139292.2|8
1730962840000|2024-11-07 07:00:40|139502.5|139302.5|139525.4|139325.4|139525.5|139325.5|139502.5|139302.5|5
1730962860000|2024-11-07 07:01:00|139531.2|139331.2|139507.5|139307.5|139535.2|139335.2|139507.5|139307.5|7
1730962870000|2024-11-07 07:01:10|139499.1|139299.1|139483|139283|139499.1|139299.1|139483|139283|4
1730962880000|2024-11-07 07:01:20|139484|139284|139484|139284|139484|139284|139484|139284|1
1730962890000|2024-11-07 07:01:30|139478|139278|139479.1|139279.1|139479.1|139279.1|139478|139278|2
1730962900000|2024-11-07 07:01:40|139473.5|139273.5|139452.8|139252.8|139473.5|139273.5|139449.8|139249.8|11
1730962910000|2024-11-07 07:01:50|139453.3|139253.3|139452.8|139252.8|139454.3|139254.3|139449.8|139249.8|8
1730962920000|2024-11-07 07:02:00|139461.3|139261.3|139482.5|139282.5|139482.5|139282.5|139461.3|139261.3|7
1730962930000|2024-11-07 07:02:10|139478.8|139278.8|139444.6|139244.6|139478.8|139278.8|139444.6|139244.6|7
1730962940000|2024-11-07 07:02:20|139455|139255|139450|139250|139455|139255|139444.6|139244.6|3
1730962950000|2024-11-07 07:02:30|139455.4|139255.4|139442.2|139242.2|139460|139260|139442.2|139242.2|5
1730962960000|2024-11-07 07:02:40|139438.3|139238.3|139438.9|139238.9|139460|139260|139434.6|139234.6|7
1730962970000|2024-11-07 07:02:50|139439.4|139239.4|139441.2|139241.2|139450|139250|139438.9|139238.9|7
1730962980000|2024-11-07 07:03:00|139441.3|139241.3|139444.1|139244.1|139445.5|139245.5|139441.3|139241.3|6
1730962990000|2024-11-07 07:03:10|139444|139244|139444|139244|139444|139244|139444|139244|1
1730963000000|2024-11-07 07:03:20|139440.1|139240.1|139440.1|139240.1|139440.1|139240.1|139440.1|139240.1|1
1730963050000|2024-11-07 07:04:10|139432.5|139232.5|139423|139223|139432.5|139232.5|139421.1|139221.1|4
1730963060000|2024-11-07 07:04:20|139423.5|139223.5|139328.5|139228.5|139423.5|139250.1|139328.5|139207.8|8
1730963080000|2024-11-07 07:04:40|139323.5|139223.5|139374.5|139174.5|139375.3|139223.5|139323.5|139167.8|14
1730963090000|2024-11-07 07:04:50|139368.8|139168.8|139369.8|139169.8|139376.2|139176.2|139368.8|139168.8|11
1730963100000|2024-11-07 07:05:00|139374.8|139174.8|139351.8|139151.8|139384|139233.1|139315.9|139151.8|12
1730963110000|2024-11-07 07:05:10|139361.5|139161.5|139370.4|139170.4|139370.4|139170.4|139361.5|139161.5|3
1730963120000|2024-11-07 07:05:20|139366.8|139166.8|139389.8|139189.8|139394.4|139194.4|139366.8|139166.8|13
1730963130000|2024-11-07 07:05:30|139345.4|139245.4|139373.2|139173.2|139401.3|139254.5|139345.4|139166.8|15
1730963140000|2024-11-07 07:05:40|139380|139180|139362.8|139162.8|139380|139180|139362.8|139162.8|5
1730963150000|2024-11-07 07:05:50|139371.2|139171.2|139345.7|139145.7|139373.2|139173.2|139345.7|139145.7|12
1730963160000|2024-11-07 07:06:00|139341|139141|139340|139140|139341|139141|139340|139140|3
1730963170000|2024-11-07 07:06:10|139341|139141|139320.1|139120.1|139342|139142|139314.7|139114.7|7
1730963180000|2024-11-07 07:06:20|139325|139125|139325|139125|139325|139125|139325|139125|1
1730963190000|2024-11-07 07:06:30|139320.1|139120.1|139270|139170|139320.1|139170|139270|139120.1|2
1730963200000|2024-11-07 07:06:40|139270.1|139170.1|139261.2|139161.2|139270.1|139170.1|139261.2|139161.2|3
1730963210000|2024-11-07 07:06:50|139270.1|139170.1|139271.2|139171.2|139275|139175|139270.1|139170.1|3
1730963220000|2024-11-07 07:07:00|139270.1|139170.1|139229.8|139129.8|139270.1|139170.1|139228.1|139128.1|11
1730963230000|2024-11-07 07:07:10|139232.5|139132.5|139235.4|139135.4|139235.4|139135.4|139232.5|139132.5|2
1730963240000|2024-11-07 07:07:20|139233.5|139133.5|139308.8|139108.8|139316.3|139135.4|139229.6|139101.3|12
1730963250000|2024-11-07 07:07:30|139314.1|139114.1|139311.3|139111.3|139314.1|139114.1|139306.6|139106.6|10
1730963260000|2024-11-07 07:07:40|139306.8|139106.8|139268.8|139068.8|139306.8|139106.8|139268.8|139068.8|11
1730963270000|2024-11-07 07:07:50|139263.5|139063.5|139244|139044|139263.5|139063.5|139241.1|139041.1|8
1730963280000|2024-11-07 07:08:00|139245.4|139045.4|139233|139033|139245.4|139045.4|139232.5|139032.5|6
1730963290000|2024-11-07 07:08:10|139250.5|139050.5|139234|139034|139250.5|139050.5|139222.5|139022.5|12
1730963300000|2024-11-07 07:08:20|139226.8|139026.8|139190.1|138990.1|139230.1|139030.1|139165.8|138965.8|22
1730963310000|2024-11-07 07:08:30|139195.4|138995.4|139172.5|138972.5|139195.4|138995.4|139165|138965|7
1730963320000|2024-11-07 07:08:40|139173.5|138973.5|139206.4|139006.4|139206.4|139006.4|139173.5|138973.5|10
1730963330000|2024-11-07 07:08:50|139205|139005|139180.1|138980.1|139211.1|139011.1|139180.1|138980.1|7
1730963340000|2024-11-07 07:09:00|139172.5|138972.5|139172.2|138972.2|139172.5|138972.5|139171|138971|6
1730963350000|2024-11-07 07:09:10|139172.5|138972.5|139207.5|139007.5|139208.5|139008.5|139171.2|138971.2|9
1730963360000|2024-11-07 07:09:20|139210.5|139010.5|139214.6|139014.6|139216|139016|139209|139009|5
1730963370000|2024-11-07 07:09:30|139220.1|139020.1|139214.6|139014.6|139220.1|139020.1|139214.6|139014.6|2
1730963380000|2024-11-07 07:09:40|139225|139025|139185|139085|139236|139086|139185|139025|6
1730963390000|2024-11-07 07:09:50|139189.5|139089.5|139252.5|139052.5|139257.5|139093.5|139189.5|139046.8|10
1730963400000|2024-11-07 07:10:00|139241.8|139041.8|139242.5|139042.5|139251.5|139051.5|139241.7|139041.7|6
1730963410000|2024-11-07 07:10:10|139242.4|139042.4|139244|139044|139244|139044|139236.8|139036.8|8
1730963420000|2024-11-07 07:10:20|139246.2|139046.2|139271.7|139071.7|139271.7|139116.7|139215.6|139046.2|17
1730963430000|2024-11-07 07:10:30|139263.8|139063.8|139221.8|139021.8|139271.7|139114.6|139202.5|139021.8|9
1730963440000|2024-11-07 07:10:40|139175.8|139075.8|139202.9|139002.9|139202.9|139075.8|139149.5|138996.8|8
1730963450000|2024-11-07 07:10:50|139198.8|138998.8|139201.8|139001.8|139203.5|139063|139158.5|138992.8|18
1730963460000|2024-11-07 07:11:00|139202.7|139002.7|139165.4|139065.4|139203.9|139065.4|139165.4|139002.7|4
1730963470000|2024-11-07 07:11:10|139215.4|139015.4|139215.4|139015.4|139215.4|139015.4|139215.4|139015.4|1
1730963480000|2024-11-07 07:11:20|139214.1|139014.1|139176.8|138976.8|139215.4|139015.4|139176.8|138976.8|10
1730963490000|2024-11-07 07:11:30|139181.3|138981.3|139205.4|139005.4|139205.4|139005.4|139167.8|138967.8|10
1730963500000|2024-11-07 07:11:40|139211.3|139011.3|139205.8|139005.8|139212|139012|139205.8|139005.8|3
1730963510000|2024-11-07 07:11:50|139212.5|139012.5|139184.6|138984.6|139212.5|139012.5|139184.6|138984.6|8
1730963520000|2024-11-07 07:12:00|139184.5|138984.5|139158.1|138958.1|139190|138990|139158.1|138958.1|6
1730963530000|2024-11-07 07:12:10|139154.6|138954.6|139167.8|138967.8|139168.5|138968.5|139154.6|138954.6|4
1730963540000|2024-11-07 07:12:20|139172.5|138972.5|139173.1|138973.1|139173.1|138973.1|139168.8|138968.8|7
1730963550000|2024-11-07 07:12:30|139173.9|138973.9|139172|138972|139173.9|138973.9|139172|138972|3
1730963560000|2024-11-07 07:12:40|139172.8|138972.8|139151.3|138951.3|139172.8|138972.8|139148.8|138948.8|6
1730963570000|2024-11-07 07:12:50|139151.2|138951.2|139147.8|138947.8|139155.5|138955.5|139143.2|138943.2|6
1730963580000|2024-11-07 07:13:00|139144.8|138944.8|139155.4|138955.4|139155.4|138955.4|139144.8|138944.8|6
1730963590000|2024-11-07 07:13:10|139155.8|138955.8|139140.1|138940.1|139160.1|138960.1|139140.1|138940.1|8
1730963600000|2024-11-07 07:13:20|139140|138940|139140.1|138940.1|139140.1|138940.1|139125.8|138925.8|6
1730963610000|2024-11-07 07:13:30|139145.4|138945.4|139100.1|139000.1|139150.1|139000.1|139100.1|138945.4|3
1730963620000|2024-11-07 07:13:40|139105.4|139005.4|139185.3|138985.3|139185.3|139038.3|139105.4|138980.8|10
1730963630000|2024-11-07 07:13:50|139180.8|138980.8|139186.3|138986.3|139186.3|138986.3|139180.8|138980.8|4
1730963640000|2024-11-07 07:14:00|139178.8|138978.8|139216.1|139016.1|139216.1|139016.1|139178.8|138978.8|9
1730963650000|2024-11-07 07:14:10|139223.3|139023.3|139257.1|139057.1|139257.1|139057.1|139223.3|139023.3|11
1730963660000|2024-11-07 07:14:20|139214.5|139114.5|139274.3|139074.3|139274.3|139114.5|139214.5|139067.8|6
1730963670000|2024-11-07 07:14:30|139278.3|139078.3|139258.8|139058.8|139278.3|139114.6|139214.6|139058.8|5
1730963680000|2024-11-07 07:14:40|139267.3|139067.3|139258.8|139058.8|139267.3|139067.3|139258.8|139058.8|2
1730963690000|2024-11-07 07:14:50|139265.3|139065.3|139193.8|139093.8|139265.3|139099.5|139193.8|139065.3|3
1730963700000|2024-11-07 07:15:00|139245.3|139045.3|139221.3|139021.3|139245.3|139077|139177|139021.3|5
1730963710000|2024-11-07 07:15:10|139215.8|139015.8|139221.3|139021.3|139221.3|139021.3|139215.8|139015.8|4
1730963720000|2024-11-07 07:15:20|139217.8|139017.8|139201.3|139001.3|139217.8|139060.1|139154.6|138998.8|7
1730963730000|2024-11-07 07:15:30|139159|139059|139218.8|139018.8|139223.2|139064.1|139153.9|139005.2|9
1730963740000|2024-11-07 07:15:40|139226.2|139026.2|139174.7|139074.7|139226.3|139074.7|139174.7|139026.2|4
1730963750000|2024-11-07 07:15:50|139174.6|139074.6|139206.2|139006.2|139206.2|139074.6|139155.5|138998.8|7
1730963760000|2024-11-07 07:16:00|139198.8|138998.8|139206.2|139006.2|139206.2|139006.2|139198.8|138998.8|2
1730963770000|2024-11-07 07:16:10|139154.7|139054.7|139156|139056|139156|139056|139154.7|139054.7|2
1730963790000|2024-11-07 07:16:30|139166.3|139066.3|139177.1|139077.1|139185.5|139085.5|139166.3|139066.3|7
1730963800000|2024-11-07 07:16:40|139174.7|139074.7|139168.5|139068.5|139174.7|139074.7|139168.5|139068.5|3
1730963810000|2024-11-07 07:16:50|139170|139070|139191.2|138991.2|139191.2|139070|139136.8|138989.2|12
1730963820000|2024-11-07 07:17:00|139193.2|138993.2|139197.2|138997.2|139197.2|138997.2|139193.2|138993.2|4
1730963830000|2024-11-07 07:17:10|139165.5|139065.5|139249.3|139049.3|139249.3|139070.1|139165.4|139041.3|7
1730963840000|2024-11-07 07:17:20|139251.3|139051.3|139268.3|139068.3|139268.3|139068.3|139251.3|139051.3|5
1730963850000|2024-11-07 07:17:30|139268.8|139068.8|139212.4|139112.4|139269.3|139112.4|139212.4|139054.8|9
1730963860000|2024-11-07 07:17:40|139267.3|139067.3|139251.3|139051.3|139267.3|139110.4|139197.8|139051.3|8
1730963870000|2024-11-07 07:17:50|139189.1|139089.1|139175.5|139075.5|139189.1|139089.1|139174.5|139074.5|5
1730963880000|2024-11-07 07:18:00|139174.5|139074.5|139174.5|139074.5|139174.5|139074.5|139174.5|139074.5|1
1730963890000|2024-11-07 07:18:10|139175.5|139075.5|139238.8|139038.8|139241.2|139080|139175.5|139038.8|4
1730963900000|2024-11-07 07:18:20|139219.5|139019.5|139210.1|139010.1|139219.5|139019.5|139210|139010|3
1730963910000|2024-11-07 07:18:30|139198.8|138998.8|139198.8|138998.8|139205.4|139005.4|139188.8|138988.8|6
1730963920000|2024-11-07 07:18:40|139197.1|138997.1|139194.7|138994.7|139197.1|138997.1|139194.7|138994.7|2
1730963930000|2024-11-07 07:18:50|139205.1|139005.1|139210|139010|139210|139010|139205.1|139005.1|2
1730963940000|2024-11-07 07:19:00|139210.1|139010.1|139210.1|139010.1|139210.1|139010.1|139210.1|139010.1|1
1730963950000|2024-11-07 07:19:10|139211.5|139011.5|139210.1|139010.1|139211.5|139011.5|139210.1|139010.1|2
1730963980000|2024-11-07 07:19:40|139202.3|139002.3|139210.1|139010.1|139210.1|139010.1|139202.3|139002.3|3
1730963990000|2024-11-07 07:19:50|139217.5|139017.5|139217.5|139017.5|139217.5|139017.5|139217.5|139017.5|1
1730964000000|2024-11-07 07:20:00|139167.5|139067.5|139160.1|139060.1|139167.9|139067.9|139160.1|139060.1|6
1730964010000|2024-11-07 07:20:10|139155|139055|139155|139055|139155|139055|139155|139055|1
1730964020000|2024-11-07 07:20:20|139150.5|139050.5|139141|139041|139150.5|139050.5|139140.1|139040.1|5
1730964030000|2024-11-07 07:20:30|139186.1|138986.1|139190|138990|139190|138990|139177.8|138977.8|7
1730964040000|2024-11-07 07:20:40|139192.5|138992.5|139206.2|139006.2|139207.5|139007.5|139192.5|138992.5|11
1730964050000|2024-11-07 07:20:50|139197.8|138997.8|139182|138982|139206.5|139006.5|139181|138981|13
1730964060000|2024-11-07 07:21:00|139182.1|138982.1|139182|138982|139183.5|138983.5|139182|138982|4
1730964070000|2024-11-07 07:21:10|139183.1|138983.1|139182.1|138982.1|139185|138985|139182|138982|5
1730964080000|2024-11-07 07:21:20|139179.1|138979.1|139154.1|138954.1|139179.1|139021|139113.5|138949|8
1730964090000|2024-11-07 07:21:30|139154|138954|139090|138990|139154|138990|139090|138940.1|7
1730964100000|2024-11-07 07:21:40|139092.5|138992.5|139115.1|139015.1|139115.1|139015.1|139092.5|138992.5|7
1730964110000|2024-11-07 07:21:50|139119.5|139019.5|139115.4|139015.4|139120|139020|139110|139010|7
1730964120000|2024-11-07 07:22:00|139120.1|139020.1|139136.1|139036.1|139136.1|139036.1|139120.1|139020.1|8
1730964130000|2024-11-07 07:22:10|139131.1|139031.1|139150|139050|139150.1|139050.1|139123.5|139023.5|9
1730964140000|2024-11-07 07:22:20|139155|139055|139148|139048|139155|139055|139148|139048|3
1730964150000|2024-11-07 07:22:30|139150|139050|139150.1|139050.1|139150.1|139050.1|139150|139050|2
1730964160000|2024-11-07 07:22:40|139149.1|139049.1|139150|139050|139150|139050|139149|139049|3
1730964170000|2024-11-07 07:22:50|139152|139052|139152|139052|139152|139052|139152|139052|1
1730964180000|2024-11-07 07:23:00|139144|139044|139137.5|139037.5|139144|139044|139135.5|139035.5|4
1730964190000|2024-11-07 07:23:10|139133.5|139033.5|139133.5|139033.5|139133.5|139033.5|139133.5|139033.5|1
1730964200000|2024-11-07 07:23:20|139131.5|139031.5|139131.5|139031.5|139131.5|139031.5|139131.5|139031.5|1
1730964210000|2024-11-07 07:23:30|139132.5|139032.5|139132.5|139032.5|139132.5|139032.5|139132.5|139032.5|1
1730964230000|2024-11-07 07:23:50|139133|139033|139150.5|139050.5|139150.5|139050.5|139133|139033|7
1730964240000|2024-11-07 07:24:00|139146|139046|139144|139044|139146|139046|139144|139044|2
1730964250000|2024-11-07 07:24:10|139141|139041|139144|139044|139144|139044|139134.6|139034.6|6
1730964260000|2024-11-07 07:24:20|139145.4|139045.4|139145.4|139045.4|139145.4|139045.4|139145.4|139045.4|1
1730964280000|2024-11-07 07:24:40|139140.1|139040.1|139140.1|139040.1|139140.1|139040.1|139140.1|139040.1|1
1730964290000|2024-11-07 07:24:50|139137|139037|139130|139030|139137|139037|139127.8|139027.8|4
1730964300000|2024-11-07 07:25:00|139126|139026|139134|139034|139134|139034|139126|139026|4
1730964310000|2024-11-07 07:25:10|139129|139029|139095|138995|139129|139029|139095|138995|10
1730964320000|2024-11-07 07:25:20|139099.5|138999.5|139111.5|139011.5|139111.5|139011.5|139099.5|138999.5|5
1730964340000|2024-11-07 07:25:40|139110.5|139010.5|139104.8|139004.8|139161.2|139011.3|139104.7|138948.8|8
1730964350000|2024-11-07 07:25:50|139118.1|139018.1|139170|138970|139180|139025.1|139115.1|138970|6
1730964360000|2024-11-07 07:26:00|139170.1|138970.1|139170|138970|139170.1|138970.1|139160.5|138960.5|8
1730964370000|2024-11-07 07:26:10|139165.1|138965.1|139185.5|138985.5|139185.5|138985.5|139165.1|138965.1|8
1730964380000|2024-11-07 07:26:20|139190|138990|139150.1|139050.1|139204.5|139053|139145|138990|10
1730964390000|2024-11-07 07:26:30|139153|139053|139154.1|139054.1|139154.1|139054.1|139153|139053|3
1730964400000|2024-11-07 07:26:40|139154|139054|139153.5|139053.5|139154|139054|139153.5|139053.5|2
1730964420000|2024-11-07 07:27:00|139154|139054|139154|139054|139154|139054|139154|139054|1
1730964430000|2024-11-07 07:27:10|139159|139059|139242.3|139042.3|139242.3|139091.3|139159|139041.3|8
1730964440000|2024-11-07 07:27:20|139185.5|139085.5|139176.6|139076.6|139185.5|139085.5|139176.6|139076.6|5
1730964450000|2024-11-07 07:27:30|139173.6|139073.6|139175.5|139075.5|139175.5|139075.5|139173.6|139073.6|5
1730964470000|2024-11-07 07:27:50|139175.4|139075.4|139175.4|139075.4|139175.4|139075.4|139175.4|139075.4|1
1730964480000|2024-11-07 07:28:00|139180.5|139080.5|139193.2|139093.2|139193.2|139093.2|139180.5|139080.5|6
1730964490000|2024-11-07 07:28:10|139195.2|139095.2|139195.3|139095.3|139195.3|139095.3|139193.6|139093.6|3
1730964500000|2024-11-07 07:28:20|139199.3|139099.3|139196.6|139096.6|139199.3|139099.3|139196.6|139096.6|2
1730964520000|2024-11-07 07:28:40|139199.3|139099.3|139199.3|139099.3|139199.3|139099.3|139199.3|139099.3|1
1730964530000|2024-11-07 07:28:50|139195.8|139095.8|139203.5|139103.5|139203.5|139103.5|139195.8|139095.8|2
1730964540000|2024-11-07 07:29:00|139231.3|139131.3|139282.6|139082.6|139283.3|139131.3|139231.3|139082.6|5
1730964550000|2024-11-07 07:29:10|139284.3|139084.3|139290.2|139090.2|139290.2|139090.2|139281.8|139081.8|5
1730964560000|2024-11-07 07:29:20|139301.2|139101.2|139299.8|139099.8|139302.3|139102.3|139299.8|139099.8|4
1730964570000|2024-11-07 07:29:30|139302.3|139102.3|139302.7|139102.7|139307.3|139107.3|139302.3|139102.3|4
1730964580000|2024-11-07 07:29:40|139302.6|139102.6|139307.2|139107.2|139307.2|139107.2|139302.6|139102.6|2
1730964590000|2024-11-07 07:29:50|139309.2|139109.2|139331.3|139131.3|139331.3|139131.3|139309.2|139109.2|7
1730964600000|2024-11-07 07:30:00|139335.3|139135.3|139342.3|139142.3|139342.3|139142.3|139333.8|139133.8|6
1730964610000|2024-11-07 07:30:10|139342.2|139142.2|139359.4|139159.4|139359.4|139159.4|139342.2|139142.2|5
1730964620000|2024-11-07 07:30:20|139309.5|139209.5|139288|139188|139309.5|139209.5|139287.6|139187.6|8
1730964630000|2024-11-07 07:30:30|139288.1|139188.1|139280|139180|139288.1|139188.1|139280|139180|3
1730964640000|2024-11-07 07:30:40|139282|139182|139309.5|139209.5|139309.5|139209.5|139282|139182|7
1730964650000|2024-11-07 07:30:50|139307.7|139207.7|139341.3|139141.3|139341.3|139207.7|139288.6|139141.3|7
1730964660000|2024-11-07 07:31:00|139341.2|139141.2|139343.2|139143.2|139343.2|139143.2|139341.2|139141.2|2
1730964670000|2024-11-07 07:31:10|139343.3|139143.3|139345.3|139145.3|139345.3|139145.3|139338.8|139138.8|4
1730964680000|2024-11-07 07:31:20|139338.8|139138.8|139343.3|139143.3|139343.3|139143.3|139338.8|139138.8|2
1730964690000|2024-11-07 07:31:30|139295.4|139195.4|139377.2|139177.2|139377.2|139221.3|139295.4|139177.2|8
1730964700000|2024-11-07 07:31:40|139380.2|139180.2|139377.8|139177.8|139380.2|139180.2|139377.8|139177.8|3
1730964710000|2024-11-07 07:31:50|139378.2|139178.2|139314.6|139214.6|139378.3|139214.7|139314.6|139168.8|6
1730964720000|2024-11-07 07:32:00|139320.1|139220.1|139320.1|139220.1|139325.4|139225.4|139320.1|139220.1|3
1730964730000|2024-11-07 07:32:10|139325.4|139225.4|139325.4|139225.4|139325.4|139225.4|139325.4|139225.4|1
1730964750000|2024-11-07 07:32:30|139315|139215|139311.2|139211.2|139315|139215|139311.2|139211.2|2
1730964760000|2024-11-07 07:32:40|139310.2|139210.2|139293|139193|139315|139215|139292|139192|11
1730964770000|2024-11-07 07:32:50|139290|139190|139272|139172|139290|139190|139272|139172|7
1730964780000|2024-11-07 07:33:00|139272.1|139172.1|139266.5|139166.5|139272.1|139172.1|139266.5|139166.5|3
1730964790000|2024-11-07 07:33:10|139267.1|139167.1|139291.5|139191.5|139291.5|139191.5|139267.1|139167.1|6
1730964800000|2024-11-07 07:33:20|139293.5|139193.5|139271|139171|139293.5|139193.5|139271|139171|9
1730964810000|2024-11-07 07:33:30|139269|139169|139269|139169|139269|139169|139269|139169|1
1730964820000|2024-11-07 07:33:40|139269.1|139169.1|139238|139138|139269.1|139169.1|139238|139138|10
1730964830000|2024-11-07 07:33:50|139236.6|139136.6|139259.4|139159.4|139259.4|139159.4|139236.6|139136.6|6
1730964840000|2024-11-07 07:34:00|139264.4|139164.4|139268.6|139168.6|139270.2|139170.2|139264.4|139164.4|4
1730964850000|2024-11-07 07:34:10|139266.8|139166.8|139318.8|139118.8|139318.8|139175|139266.8|139118.8|4
1730964860000|2024-11-07 07:34:20|139321.2|139121.2|139264.7|139164.7|139321.2|139164.7|139264.7|139121.2|2
1730964870000|2024-11-07 07:34:30|139264.6|139164.6|139264.6|139164.6|139264.6|139164.6|139264.6|139164.6|1
1730964890000|2024-11-07 07:34:50|139271.3|139171.3|139281.3|139181.3|139281.3|139181.3|139271.3|139171.3|3
1730964900000|2024-11-07 07:35:00|139282.3|139182.3|139282.3|139182.3|139285.3|139185.3|139276.8|139176.8|13
1730964910000|2024-11-07 07:35:10|139284.3|139184.3|139295.4|139195.4|139295.4|139195.4|139283.3|139183.3|6
1730964960000|2024-11-07 07:36:00|139300.1|139200.1|139301.3|139201.3|139307.3|139207.3|139292.8|139192.8|8
1730964970000|2024-11-07 07:36:10|139294.8|139194.8|139345.5|139145.5|139345.5|139205.3|139294.6|139144.7|12
1730964980000|2024-11-07 07:36:20|139344.7|139144.7|139344|139144|139344.7|139144.7|139344|139144|2
1730964990000|2024-11-07 07:36:30|139299.1|139199.1|139375.4|139175.4|139375.5|139224|139299.1|139175.4|7
1730965000000|2024-11-07 07:36:40|139375.5|139175.5|139374.5|139174.5|139375.5|139175.5|139374.5|139174.5|3
1730965020000|2024-11-07 07:37:00|139373.1|139173.1|139377|139177|139377|139177|139373.1|139173.1|3
1730965030000|2024-11-07 07:37:10|139381.3|139181.3|139376.8|139176.8|139381.3|139181.3|139376.8|139176.8|2
1730965040000|2024-11-07 07:37:20|139381.3|139181.3|139385.4|139185.4|139385.4|139185.4|139381.3|139181.3|2
1730965050000|2024-11-07 07:37:30|139385.5|139185.5|139391.8|139191.8|139391.8|139191.8|139385.5|139185.5|3
1730965060000|2024-11-07 07:37:40|139394.2|139194.2|139397.2|139197.2|139397.2|139197.2|139394.2|139194.2|3
1730965070000|2024-11-07 07:37:50|139392.8|139192.8|139394.2|139194.2|139395.2|139195.2|139389.8|139189.8|5
1730965080000|2024-11-07 07:38:00|139389.8|139189.8|139397.2|139197.2|139397.2|139197.2|139388.8|139188.8|8
1730965090000|2024-11-07 07:38:10|139392.8|139192.8|139395.2|139195.2|139395.2|139195.2|139392.8|139192.8|4
1730965100000|2024-11-07 07:38:20|139396.2|139196.2|139388.8|139188.8|139398.2|139198.2|139388.8|139188.8|7
1730965110000|2024-11-07 07:38:30|139391.2|139191.2|139392.8|139192.8|139394.2|139194.2|139387.8|139187.8|5
1730965120000|2024-11-07 07:38:40|139395.2|139195.2|139381.2|139181.2|139399.2|139199.2|139378.8|139178.8|8
1730965130000|2024-11-07 07:38:50|139378.8|139178.8|139378.8|139178.8|139378.8|139178.8|139378.8|139178.8|1
1730965140000|2024-11-07 07:39:00|139380.2|139180.2|139375.2|139175.2|139380.2|139180.2|139374.2|139174.2|4
1730965150000|2024-11-07 07:39:10|139374.8|139174.8|139376.8|139176.8|139380.2|139180.2|139374.8|139174.8|5
1730965160000|2024-11-07 07:39:20|139380.2|139180.2|139376.8|139176.8|139381.2|139181.2|139376.8|139176.8|3
1730965170000|2024-11-07 07:39:30|139377.2|139177.2|139374.8|139174.8|139377.2|139177.2|139374.8|139174.8|4
1730965180000|2024-11-07 07:39:40|139376.2|139176.2|139379.2|139179.2|139379.2|139179.2|139376.2|139176.2|2
1730965190000|2024-11-07 07:39:50|139375.8|139175.8|139384.7|139184.7|139387.8|139233.1|139333.1|139175.8|6
1730965210000|2024-11-07 07:40:10|139391.2|139191.2|139395.8|139195.8|139395.8|139195.8|139390.8|139190.8|3
1730965220000|2024-11-07 07:40:20|139393.8|139193.8|139390.8|139190.8|139396.2|139196.2|139390.8|139190.8|3
1730965230000|2024-11-07 07:40:30|139401.2|139201.2|139393.8|139193.8|139401.2|139201.2|139393.8|139193.8|4
1730965240000|2024-11-07 07:40:40|139395.5|139195.5|139391.2|139191.2|139395.5|139195.5|139388.8|139188.8|3
1730965250000|2024-11-07 07:40:50|139381.8|139181.8|139385.5|139185.5|139385.5|139185.5|139381.8|139181.8|2
1730965260000|2024-11-07 07:41:00|139384.5|139184.5|139353.8|139153.8|139384.5|139184.5|139353.8|139153.8|4
1730965270000|2024-11-07 07:41:10|139344.8|139144.8|139338.8|139138.8|139344.8|139144.8|139338.8|139138.8|5
1730965280000|2024-11-07 07:41:20|139341.2|139141.2|139338.8|139138.8|139341.2|139141.2|139338.8|139138.8|3
1730965290000|2024-11-07 07:41:30|139341.2|139141.2|139353.2|139153.2|139353.2|139153.2|139341.2|139141.2|4
1730965300000|2024-11-07 07:41:40|139351.8|139151.8|139358.2|139158.2|139358.2|139158.2|139351.8|139151.8|3
1730965310000|2024-11-07 07:41:50|139351.8|139151.8|139348.8|139148.8|139353.2|139153.2|139347.8|139147.8|6
1730965320000|2024-11-07 07:42:00|139346.8|139146.8|139368.2|139168.2|139368.2|139168.2|139343.8|139143.8|9
1730965330000|2024-11-07 07:42:10|139368.8|139168.8|139368.8|139168.8|139371.2|139171.2|139368.8|139168.8|4
1730965340000|2024-11-07 07:42:20|139367.8|139167.8|139344.2|139144.2|139367.8|139167.8|139344.2|139144.2|5
1730965350000|2024-11-07 07:42:30|139338.8|139138.8|139335.8|139135.8|139342.2|139142.2|139335.8|139135.8|4
1730965360000|2024-11-07 07:42:40|139338.2|139138.2|139346.2|139146.2|139346.2|139146.2|139338.2|139138.2|2
1730965370000|2024-11-07 07:42:50|139344.8|139144.8|139334.8|139134.8|139344.8|139144.8|139334.8|139134.8|4
1730965380000|2024-11-07 07:43:00|139335.2|139135.2|139346.2|139146.2|139346.2|139146.2|139335.2|139135.2|5
1730965390000|2024-11-07 07:43:10|139346.3|139146.3|139346.3|139146.3|139346.3|139146.3|139346.3|139146.3|1
1730965400000|2024-11-07 07:43:20|139343.8|139143.8|139336.8|139136.8|139343.8|139143.8|139336.8|139136.8|4
1730965410000|2024-11-07 07:43:30|139334.8|139134.8|139333.8|139133.8|139334.8|139134.8|139333.8|139133.8|2
1730965430000|2024-11-07 07:43:50|139334.2|139134.2|139340.2|139140.2|139340.2|139140.2|139334.2|139134.2|4
1730965450000|2024-11-07 07:44:10|139337.8|139137.8|139331.8|139131.8|139337.8|139137.8|139331.8|139131.8|4
1730965460000|2024-11-07 07:44:20|139329.8|139129.8|139330.2|139130.2|139330.2|139130.2|139329.8|139129.8|2
1730965470000|2024-11-07 07:44:30|139323.8|139123.8|139317.8|139117.8|139323.8|139123.8|139317.8|139117.8|3
1730965480000|2024-11-07 07:44:40|139316.8|139116.8|139277.3|139077.3|139317.2|139144.7|139244.7|139076.8|8
1730965490000|2024-11-07 07:44:50|139277.2|139077.2|139279.2|139079.2|139279.2|139079.2|139277.2|139077.2|2
1730965500000|2024-11-07 07:45:00|139276.8|139076.8|139283.2|139083.2|139283.2|139083.2|139274.2|139074.2|6
1730965510000|2024-11-07 07:45:10|139284.2|139084.2|139317.2|139117.2|139317.2|139117.2|139283.9|139083.9|10
1730965520000|2024-11-07 07:45:20|139316.8|139116.8|139315.8|139115.8|139316.8|139116.8|139315.8|139115.8|2
1730965530000|2024-11-07 07:45:30|139316.2|139116.2|139314.2|139114.2|139316.2|139116.2|139314.2|139114.2|2
1730965540000|2024-11-07 07:45:40|139317.2|139117.2|139315.8|139115.8|139317.2|139117.2|139315.8|139115.8|2
1730965550000|2024-11-07 07:45:50|139320.2|139120.2|139322.2|139122.2|139322.2|139122.2|139318.8|139118.8|3
1730965560000|2024-11-07 07:46:00|139318.8|139118.8|139317.8|139117.8|139319.3|139119.3|139317.8|139117.8|4
1730965570000|2024-11-07 07:46:10|139319.3|139119.3|139319.3|139119.3|139319.3|139119.3|139319.3|139119.3|1
1730965580000|2024-11-07 07:46:20|139321.3|139121.3|139283.3|139183.3|139321.3|139183.3|139275.4|139121.3|4
1730965590000|2024-11-07 07:46:30|139278.8|139178.8|139281.3|139181.3|139281.3|139181.3|139278.8|139178.8|3
1730965600000|2024-11-07 07:46:40|139286.3|139186.3|139286.3|139186.3|139286.3|139186.3|139286.3|139186.3|1
1730965610000|2024-11-07 07:46:50|139278.8|139178.8|139278.8|139178.8|139278.8|139178.8|139278.8|139178.8|1
1730965630000|2024-11-07 07:47:10|139280.3|139180.3|139278.8|139178.8|139282.3|139182.3|139278.8|139178.8|3
1730965640000|2024-11-07 07:47:20|139284.3|139184.3|139286.3|139186.3|139286.3|139186.3|139284.3|139184.3|2
1730965650000|2024-11-07 07:47:30|139278.8|139178.8|139278.8|139178.8|139284.3|139184.3|139278.8|139178.8|3
1730965660000|2024-11-07 07:47:40|139280.3|139180.3|139330.3|139130.3|139330.3|139180.3|139280.3|139128.8|3
1730965670000|2024-11-07 07:47:50|139334.3|139134.3|139328.8|139128.8|139336.3|139136.3|139328.8|139128.8|5
1730965680000|2024-11-07 07:48:00|139318.8|139118.8|139321.3|139121.3|139323.3|139123.3|139318.8|139118.8|4
1730965700000|2024-11-07 07:48:20|139316.8|139116.8|139318.3|139118.3|139318.3|139118.3|139316.8|139116.8|3
1730965710000|2024-11-07 07:48:30|139320.3|139120.3|139275.4|139175.4|139321.3|139175.4|139275.4|139120.3|3
1730965720000|2024-11-07 07:48:40|139273.8|139173.8|139268.8|139168.8|139273.8|139173.8|139268.8|139168.8|2
1730965730000|2024-11-07 07:48:50|139272.3|139172.3|139270.3|139170.3|139272.3|139172.3|139268.8|139168.8|3
1730965740000|2024-11-07 07:49:00|139275.3|139175.3|139275.3|139175.3|139275.3|139175.3|139275.3|139175.3|1
1730965750000|2024-11-07 07:49:10|139267|139167|139257.8|139157.8|139267|139167|139257.8|139157.8|3
1730965770000|2024-11-07 07:49:30|139261.3|139161.3|139257.8|139157.8|139261.3|139161.3|139255.8|139155.8|4
1730965780000|2024-11-07 07:49:40|139259.3|139159.3|139249.3|139149.3|139259.3|139159.3|139248.3|139148.3|6
1730965790000|2024-11-07 07:49:50|139246.8|139146.8|139296.8|139096.8|139296.8|139146.8|139246.8|139096.8|2
1730965800000|2024-11-07 07:50:00|139298.3|139098.3|139312.3|139112.3|139312.3|139112.3|139298.3|139098.3|7
1730965810000|2024-11-07 07:50:10|139308.8|139108.8|139312.3|139112.3|139312.3|139112.3|139308.8|139108.8|4
1730965820000|2024-11-07 07:50:20|139308.8|139108.8|139311.3|139111.3|139311.3|139111.3|139308.8|139108.8|3
1730965830000|2024-11-07 07:50:30|139308.8|139108.8|139308.8|139108.8|139309.3|139109.3|139308.8|139108.8|3
1730965840000|2024-11-07 07:50:40|139298.8|139098.8|139298.8|139098.8|139299.3|139146|139238.8|139090.3|8
1730965850000|2024-11-07 07:50:50|139302.3|139102.3|139299.3|139099.3|139302.3|139102.3|139297.8|139097.8|3
1730965860000|2024-11-07 07:51:00|139295.8|139095.8|139301.3|139101.3|139301.3|139101.3|139293.8|139093.8|7
1730965870000|2024-11-07 07:51:10|139244.6|139144.6|139247.3|139147.3|139247.3|139147.3|139244.6|139144.6|2
1730965880000|2024-11-07 07:51:20|139238.8|139138.8|139250.1|139150.1|139250.1|139150.1|139238.8|139138.8|3
1730965900000|2024-11-07 07:51:40|139244.6|139144.6|139220.3|139120.3|139244.6|139144.6|139218.8|139118.8|6
1730965910000|2024-11-07 07:51:50|139223.3|139123.3|139263.3|139063.3|139263.3|139123.3|139204.8|139054.8|6
1730965920000|2024-11-07 07:52:00|139258.8|139058.8|139267.2|139067.2|139267.3|139067.3|139258.8|139058.8|3
1730965930000|2024-11-07 07:52:10|139268.2|139068.2|139213.8|139113.8|139268.2|139113.9|139213.8|139068.2|3
1730965940000|2024-11-07 07:52:20|139215.4|139115.4|139215.4|139115.4|139215.4|139115.4|139215.4|139115.4|1
1730965960000|2024-11-07 07:52:40|139220.1|139120.1|139242.3|139142.3|139242.3|139142.3|139220.1|139120.1|4
1730965970000|2024-11-07 07:52:50|139292.2|139092.2|139290.3|139090.3|139293.2|139093.2|139288.8|139088.8|5
1730965980000|2024-11-07 07:53:00|139288.8|139088.8|139288.8|139088.8|139292.3|139092.3|139288.8|139088.8|4
1730965990000|2024-11-07 07:53:10|139293.3|139093.3|139293.3|139093.3|139293.3|139093.3|139293.3|139093.3|1
1730966000000|2024-11-07 07:53:20|139295.3|139095.3|139295.3|139095.3|139295.3|139095.3|139295.3|139095.3|1
1730966010000|2024-11-07 07:53:30|139288.8|139088.8|139291.2|139091.2|139291.3|139091.3|139288.8|139088.8|3
1730966020000|2024-11-07 07:53:40|139294.2|139094.2|139293.9|139093.9|139298.2|139098.2|139293.9|139093.9|5
1730966030000|2024-11-07 07:53:50|139297.2|139097.2|139293.9|139093.9|139297.2|139097.2|139293.9|139093.9|2
1730966040000|2024-11-07 07:54:00|139298.2|139098.2|139288.8|139088.8|139298.2|139098.2|139288.8|139088.8|2
1730966050000|2024-11-07 07:54:10|139296.2|139096.2|139296.2|139096.2|139296.2|139096.2|139296.2|139096.2|1
1730966060000|2024-11-07 07:54:20|139298.2|139098.2|139290.3|139090.3|139298.2|139098.2|139288.8|139088.8|3
1730966070000|2024-11-07 07:54:30|139228.5|139128.5|139263.8|139063.8|139277.2|139128.5|139228.5|139063.8|7
1730966080000|2024-11-07 07:54:40|139266.3|139066.3|139252.8|139052.8|139269.3|139069.3|139252.8|139052.8|7
1730966090000|2024-11-07 07:54:50|139254.3|139054.3|139232.8|139032.8|139254.3|139054.3|139232.8|139032.8|6
1730966100000|2024-11-07 07:55:00|139234.3|139034.3|139244.2|139044.2|139244.2|139044.2|139234.3|139034.3|6
1730966110000|2024-11-07 07:55:10|139238.8|139038.8|139253.8|139053.8|139256.3|139056.3|139238.8|139038.8|8
1730966120000|2024-11-07 07:55:20|139271.2|139071.2|139291.3|139091.3|139291.3|139091.3|139271.2|139071.2|6
1730966130000|2024-11-07 07:55:30|139288.8|139088.8|139295.3|139095.3|139295.3|139095.3|139288.8|139088.8|5
1730966140000|2024-11-07 07:55:40|139293.9|139093.9|139293.9|139093.9|139293.9|139093.9|139293.9|139093.9|1
1730966160000|2024-11-07 07:56:00|139293.8|139093.8|139332.3|139132.3|139332.3|139132.3|139293.8|139093.8|8
1730966170000|2024-11-07 07:56:10|139329.8|139129.8|139318.8|139118.8|139329.8|139129.8|139318.8|139118.8|3
1730966180000|2024-11-07 07:56:20|139314.8|139114.8|139319.3|139119.3|139319.3|139119.3|139308.8|139108.8|8
1730966190000|2024-11-07 07:56:30|139322.3|139122.3|139334.3|139134.3|139334.3|139134.3|139322.3|139122.3|6
1730966200000|2024-11-07 07:56:40|139336.3|139136.3|139330.3|139130.3|139336.3|139136.3|139328.8|139128.8|7
1730966210000|2024-11-07 07:56:50|139332.3|139132.3|139332.2|139132.2|139332.3|139132.3|139332.2|139132.2|2
1730966220000|2024-11-07 07:57:00|139332.3|139132.3|139332.3|139132.3|139332.3|139132.3|139332.3|139132.3|1
1730966230000|2024-11-07 07:57:10|139335.3|139135.3|139335.3|139135.3|139337.3|139137.3|139328.8|139128.8|4
1730966240000|2024-11-07 07:57:20|139328.8|139128.8|139334.3|139134.3|139334.3|139134.3|139328.8|139128.8|3
1730966250000|2024-11-07 07:57:30|139336.3|139136.3|139342.3|139142.3|139344.3|139144.3|139336.3|139136.3|4
1730966260000|2024-11-07 07:57:40|139338.8|139138.8|139344.3|139144.3|139344.3|139144.3|139335.8|139135.8|7
1730966270000|2024-11-07 07:57:50|139344.2|139144.2|139338.8|139138.8|139344.2|139144.2|139338.8|139138.8|2
1730966300000|2024-11-07 07:58:20|139339.2|139139.2|139344.2|139144.2|139344.2|139144.2|139339.2|139139.2|3
1730966310000|2024-11-07 07:58:30|139338.8|139138.8|139344.2|139144.2|139344.2|139144.2|139338.8|139138.8|2
1730966320000|2024-11-07 07:58:40|139338.8|139138.8|139344.2|139144.2|139344.2|139144.2|139338.8|139138.8|2
1730966350000|2024-11-07 07:59:10|139346.2|139146.2|139346.2|139146.2|139346.2|139146.2|139338.8|139138.8|3
1730966370000|2024-11-07 07:59:30|139338.8|139138.8|139338.8|139138.8|139338.8|139138.8|139338.8|139138.8|1
1730966400000|2024-11-07 08:00:00|139340.2|139140.2|139368.2|139168.2|139368.2|139168.2|139340.2|139140.2|8
1730966410000|2024-11-07 08:00:10|139370.2|139170.2|139338.8|139138.8|139370.2|139170.2|139338.8|139138.8|8
1730966420000|2024-11-07 08:00:20|139336.8|139136.8|139340.8|139140.8|139340.8|139140.8|139332.8|139132.8|6
1730966430000|2024-11-07 08:00:30|139342.3|139142.3|139337.8|139137.8|139342.3|139142.3|139337.8|139137.8|2
1730966440000|2024-11-07 08:00:40|139340.3|139140.3|139346.3|139146.3|139346.3|139146.3|139340.3|139140.3|3
1730966450000|2024-11-07 08:00:50|139357.3|139157.3|139378.3|139178.3|139378.3|139178.3|139357.3|139157.3|9
1730966460000|2024-11-07 08:01:00|139379.3|139179.3|139382.3|139182.3|139382.3|139182.3|139379.3|139179.3|3
1730966470000|2024-11-07 08:01:10|139385.3|139185.3|139377.3|139177.3|139385.3|139185.3|139376.8|139176.8|4
1730966480000|2024-11-07 08:01:20|139371.8|139171.8|139358.8|139158.8|139371.8|139171.8|139358.8|139158.8|3
1730966510000|2024-11-07 08:01:50|139360.3|139160.3|139374.3|139174.3|139374.3|139174.3|139360.3|139160.3|5
1730966520000|2024-11-07 08:02:00|139371.8|139171.8|139362.3|139162.3|139371.8|139171.8|139359.8|139159.8|5
1730966530000|2024-11-07 08:02:10|139364.3|139164.3|139366.3|139166.3|139366.3|139166.3|139364.3|139164.3|2
1730966540000|2024-11-07 08:02:20|139365.8|139165.8|139365.3|139165.3|139365.8|139165.8|139360.8|139160.8|5
1730966550000|2024-11-07 08:02:30|139365.2|139165.2|139367.2|139167.2|139367.2|139167.2|139365.2|139165.2|2
1730966560000|2024-11-07 08:02:40|139370.2|139170.2|139371.2|139171.2|139371.2|139171.2|139370.2|139170.2|2
1730966570000|2024-11-07 08:02:50|139374.2|139174.2|139351.8|139151.8|139374.2|139174.2|139351.8|139151.8|5
1730966580000|2024-11-07 08:03:00|139354.3|139154.3|139356.3|139156.3|139356.3|139156.3|139354.3|139154.3|2
1730966590000|2024-11-07 08:03:10|139348.8|139148.8|139356.9|139156.9|139356.9|139156.9|139348.8|139148.8|2
1730966600000|2024-11-07 08:03:20|139359.3|139159.3|139358.8|139158.8|139359.3|139159.3|139358.8|139158.8|2
1730966610000|2024-11-07 08:03:30|139359.2|139159.2|139363.2|139163.2|139363.2|139163.2|139359.2|139159.2|3
1730966620000|2024-11-07 08:03:40|139358.8|139158.8|139364.6|139164.6|139368.2|139168.2|139358.8|139158.8|10
1730966630000|2024-11-07 08:03:50|139365.4|139165.4|139416.3|139216.3|139416.3|139240.1|139340.1|139165.4|8
1730966660000|2024-11-07 08:04:20|139417.3|139217.3|139426.3|139226.3|139426.3|139226.3|139417.3|139217.3|5
1730966670000|2024-11-07 08:04:30|139429.3|139229.3|139428.8|139228.8|139429.3|139229.3|139428.8|139228.8|3
1730966680000|2024-11-07 08:04:40|139429.2|139229.2|139451.3|139251.3|139451.3|139251.3|139429.2|139229.2|7
1730966690000|2024-11-07 08:04:50|139453.3|139253.3|139471.3|139271.3|139471.3|139271.3|139453.3|139253.3|7
1730966700000|2024-11-07 08:05:00|139472.3|139272.3|139486.3|139286.3|139486.3|139286.3|139468.8|139268.8|10
1730966710000|2024-11-07 08:05:10|139493.3|139293.3|139488.8|139288.8|139495.3|139295.3|139488.8|139288.8|7
1730966730000|2024-11-07 08:05:30|139484.8|139284.8|139478.8|139278.8|139484.8|139284.8|139478.8|139278.8|2
1730966740000|2024-11-07 08:05:40|139476.8|139276.8|139476.8|139276.8|139476.8|139276.8|139476.8|139276.8|1
1730966750000|2024-11-07 08:05:50|139474.8|139274.8|139474.7|139274.7|139474.8|139274.8|139469.8|139269.8|5
1730966760000|2024-11-07 08:06:00|139468.8|139268.8|139473.3|139273.3|139473.3|139273.3|139468.8|139268.8|4
1730966770000|2024-11-07 08:06:10|139477.3|139277.3|139474.3|139274.3|139477.3|139277.3|139468.8|139268.8|4
1730966780000|2024-11-07 08:06:20|139468.8|139268.8|139472.2|139272.2|139472.3|139272.3|139466.8|139266.8|5
1730966790000|2024-11-07 08:06:30|139468.8|139268.8|139468.8|139268.8|139468.8|139268.8|139468.8|139268.8|1
1730966800000|2024-11-07 08:06:40|139467.8|139267.8|139458.5|139258.5|139467.8|139267.8|139458.5|139258.5|3
1730966810000|2024-11-07 08:06:50|139462.2|139262.2|139462.2|139262.2|139462.2|139262.2|139462.2|139262.2|1
1730966820000|2024-11-07 08:07:00|139454.8|139254.8|139425.8|139225.8|139461.2|139261.2|139425.8|139225.8|8
1730966830000|2024-11-07 08:07:10|139418.8|139218.8|139424.7|139224.7|139427.3|139227.3|139415.8|139215.8|5
1730966840000|2024-11-07 08:07:20|139425.5|139225.5|139427.5|139227.5|139427.5|139227.5|139425.5|139225.5|4
1730966850000|2024-11-07 08:07:30|139426.5|139226.5|139413.8|139213.8|139426.5|139226.5|139413.8|139213.8|4
1730966860000|2024-11-07 08:07:40|139418.3|139218.3|139424.7|139224.7|139424.7|139224.7|139418.3|139218.3|3
1730966870000|2024-11-07 08:07:50|139430.5|139230.5|139428.2|139228.2|139447.3|139247.3|139427.1|139227.1|11
1730966880000|2024-11-07 08:08:00|139411.9|139211.9|139402.6|139202.6|139411.9|139211.9|139396.8|139196.8|12
1730966890000|2024-11-07 08:08:10|139406.3|139206.3|139406.3|139206.3|139406.3|139206.3|139406.3|139206.3|1
1730966900000|2024-11-07 08:08:20|139392.5|139192.5|139390.1|139190.1|139392.5|139192.5|139368.1|139168.1|7
1730966910000|2024-11-07 08:08:30|139395.5|139195.5|139417.2|139217.2|139417.2|139217.2|139395.5|139195.5|5
1730966920000|2024-11-07 08:08:40|139418.2|139218.2|139414.2|139214.2|139418.2|139218.2|139408.8|139208.8|3
1730966930000|2024-11-07 08:08:50|139414.3|139214.3|139414.3|139214.3|139414.3|139214.3|139414.3|139214.3|1
1730966940000|2024-11-07 08:09:00|139413.8|139213.8|139434.3|139234.3|139434.3|139234.3|139413.8|139213.8|8
1730966950000|2024-11-07 08:09:10|139426.8|139226.8|139417.8|139217.8|139427.3|139227.3|139417.8|139217.8|3
1730966960000|2024-11-07 08:09:20|139416.5|139216.5|139408.8|139208.8|139418.3|139218.3|139408.8|139208.8|3
1730966970000|2024-11-07 08:09:30|139417.3|139217.3|139453.2|139253.2|139453.2|139253.2|139416.8|139216.8|12
1730966980000|2024-11-07 08:09:40|139454.2|139254.2|139444.7|139244.7|139454.2|139254.2|139444.7|139244.7|3
1730966990000|2024-11-07 08:09:50|139438.8|139238.8|139446.2|139246.2|139446.2|139246.2|139438.8|139238.8|3
1730967000000|2024-11-07 08:10:00|139450.3|139250.3|139434.7|139234.7|139465.3|139265.3|139434.7|139234.7|12
1730967010000|2024-11-07 08:10:10|139441.2|139241.2|139488.2|139288.2|139488.2|139288.2|139441.2|139241.2|11
1730967020000|2024-11-07 08:10:20|139488.3|139288.3|139463.8|139263.8|139503.3|139303.3|139463.8|139263.8|9
1730967030000|2024-11-07 08:10:30|139457.3|139257.3|139446|139246|139457.3|139257.3|139444.6|139244.6|6
1730967040000|2024-11-07 08:10:40|139446.1|139246.1|139446.1|139246.1|139446.1|139246.1|139444.6|139244.6|3
1730967050000|2024-11-07 08:10:50|139446|139246|139446|139246|139446|139246|139446|139246|1
1730967060000|2024-11-07 08:11:00|139444.7|139244.7|139444.7|139244.7|139444.7|139244.7|139444.7|139244.7|1
1730967080000|2024-11-07 08:11:20|139440|139240|139424.7|139224.7|139440|139240|139424.7|139224.7|3
1730967090000|2024-11-07 08:11:30|139423.8|139223.8|139392|139192|139423.8|139223.8|139388.5|139188.5|8
1730967100000|2024-11-07 08:11:40|139391|139191|139394.5|139194.5|139395.5|139195.5|139390.5|139190.5|4
1730967110000|2024-11-07 08:11:50|139390|139190|139323.1|139223.1|139390.1|139235.1|139323.1|139190|6
1730967120000|2024-11-07 08:12:00|139334.5|139234.5|139388|139188|139388.5|139236.1|139332.5|139182.5|13
1730967130000|2024-11-07 08:12:10|139380.6|139180.6|139390|139190|139390|139190|139380.6|139180.6|2
1730967140000|2024-11-07 08:12:20|139384.7|139184.7|139385|139185|139385.1|139185.1|139364.6|139164.6|20
1730967150000|2024-11-07 08:12:30|139378.1|139178.1|139370.1|139170.1|139378.1|139178.1|139370.1|139170.1|3
1730967160000|2024-11-07 08:12:40|139370|139170|139370|139170|139370|139170|139370|139170|1
1730967180000|2024-11-07 08:13:00|139364.7|139164.7|139364.7|139164.7|139366.5|139166.5|139364.7|139164.7|3
1730967190000|2024-11-07 08:13:10|139360|139160|139350.2|139150.2|139360|139160|139346.8|139146.8|4
1730967200000|2024-11-07 08:13:20|139351.5|139151.5|139348.1|139148.1|139352.2|139152.2|139348.1|139148.1|3
1730967210000|2024-11-07 08:13:30|139349.1|139149.1|139355.1|139155.1|139356.5|139156.5|139349.1|139149.1|3
1730967230000|2024-11-07 08:13:50|139354.1|139154.1|139354.1|139154.1|139360|139160|139354.1|139154.1|6
1730967240000|2024-11-07 08:14:00|139347.1|139147.1|139296|139196|139347.1|139196|139295.5|139145.5|5
1730967250000|2024-11-07 08:14:10|139297|139197|139300.3|139200.3|139300.3|139200.3|139297|139197|3
1730967260000|2024-11-07 08:14:20|139301.3|139201.3|139298.8|139198.8|139304.3|139204.3|139298.8|139198.8|3
1730967280000|2024-11-07 08:14:40|139303.3|139203.3|139302.3|139202.3|139303.3|139203.3|139297.8|139197.8|3
1730967290000|2024-11-07 08:14:50|139303.3|139203.3|139302.3|139202.3|139306.3|139206.3|139298.8|139198.8|6
1730967310000|2024-11-07 08:15:10|139298.8|139198.8|139332.3|139132.3|139335.8|139198.8|139288.8|139132.3|4
1730967320000|2024-11-07 08:15:20|139331.8|139131.8|139296.8|139096.8|139331.8|139167.2|139267.2|139096.8|9
1730967330000|2024-11-07 08:15:30|139307.2|139107.2|139270|139170|139311.2|139170|139270|139107.2|4
1730967340000|2024-11-07 08:15:40|139267.1|139167.1|139264.7|139164.7|139267.1|139167.1|139264.7|139164.7|3
1730967350000|2024-11-07 08:15:50|139264.6|139164.6|139264.6|139164.6|139264.6|139164.6|139264.6|139164.6|1
1730967360000|2024-11-07 08:16:00|139268.3|139168.3|139293.8|139093.8|139295.8|139168.3|139241.8|139093.8|11
1730967370000|2024-11-07 08:16:10|139292.8|139092.8|139292.8|139092.8|139292.8|139092.8|139292.8|139092.8|1
1730967380000|2024-11-07 08:16:20|139293.3|139093.3|139250.1|139150.1|139293.3|139150.1|139235.4|139078.8|9
1730967390000|2024-11-07 08:16:30|139250|139150|139315.8|139115.8|139321.2|139164.1|139250|139115.8|4
1730967400000|2024-11-07 08:16:40|139264.7|139164.7|139289.2|139089.2|139306.2|139164.7|139254.7|139086.8|9
1730967410000|2024-11-07 08:16:50|139289.3|139089.3|139288.3|139088.3|139289.3|139089.3|139284.8|139084.8|5
1730967420000|2024-11-07 08:17:00|139288.2|139088.2|139254.8|139054.8|139288.2|139088.2|139254.8|139054.8|6
1730967430000|2024-11-07 08:17:10|139255.3|139055.3|139268.8|139068.8|139271.3|139113|139213|139055.3|5
1730967440000|2024-11-07 08:17:20|139272.3|139072.3|139290.8|139090.8|139290.8|139090.8|139272.3|139072.3|9
1730967450000|2024-11-07 08:17:30|139294.3|139094.3|139294.8|139094.8|139301.3|139101.3|139294.3|139094.3|5
1730967460000|2024-11-07 08:17:40|139292.8|139092.8|139293.2|139093.2|139293.2|139093.2|139292.8|139092.8|2
1730967470000|2024-11-07 08:17:50|139289.8|139089.8|139298.8|139098.8|139301.2|139101.2|139289.8|139089.8|4
1730967480000|2024-11-07 08:18:00|139301.3|139101.3|139301.3|139101.3|139301.3|139101.3|139301.3|139101.3|1
1730967490000|2024-11-07 08:18:10|139303.3|139103.3|139303.3|139103.3|139303.3|139103.3|139303.3|139103.3|1
1730967500000|2024-11-07 08:18:20|139299.8|139099.8|139306.8|139106.8|139309.3|139109.3|139299.8|139099.8|5
1730967510000|2024-11-07 08:18:30|139307.3|139107.3|139307.3|139107.3|139307.3|139107.3|139307.3|139107.3|1
1730967520000|2024-11-07 08:18:40|139306.8|139106.8|139305.3|139105.3|139306.8|139106.8|139304.8|139104.8|3
1730967530000|2024-11-07 08:18:50|139304.8|139104.8|139279.8|139079.8|139305.3|139138.8|139234.8|139079.8|7
1730967540000|2024-11-07 08:19:00|139278.8|139078.8|139258.8|139058.8|139278.8|139118.8|139218.8|139058.8|5
1730967550000|2024-11-07 08:19:10|139257.8|139057.8|139257.8|139057.8|139257.8|139057.8|139257.8|139057.8|1
1730967560000|2024-11-07 08:19:20|139258.2|139058.2|139268.8|139068.8|139273.3|139073.3|139258.2|139058.2|8
1730967570000|2024-11-07 08:19:30|139271.3|139071.3|139241.8|139041.8|139271.3|139095.6|139191.8|139041.2|7
1730967590000|2024-11-07 08:19:50|139243.2|139043.2|139197.8|138997.8|139243.2|139043.2|139197.8|138997.8|10
1730967600000|2024-11-07 08:20:00|139178|138978|139201.3|139001.3|139201.3|139001.3|139178|138978|7
1730967610000|2024-11-07 08:20:10|139197.8|138997.8|139244.3|139044.3|139244.3|139044.3|139197.8|138997.8|8
1730967620000|2024-11-07 08:20:20|139246.3|139046.3|139248.3|139048.3|139248.3|139048.3|139246.3|139046.3|2
1730967640000|2024-11-07 08:20:40|139246.8|139046.8|139221.3|139021.3|139248.3|139048.3|139221.3|139021.3|6
1730967650000|2024-11-07 08:20:50|139218.8|139018.8|139210.3|139010.3|139218.8|139018.8|139202.8|139002.8|5
1730967660000|2024-11-07 08:21:00|139207.8|139007.8|139207.8|139007.8|139207.8|139007.8|139207.8|139007.8|1
1730967680000|2024-11-07 08:21:20|139208.3|139008.3|139205.8|139005.8|139208.3|139008.3|139205.8|139005.8|2
1730967690000|2024-11-07 08:21:30|139198.8|138998.8|139194.8|138994.8|139198.8|138998.8|139194.8|138994.8|3
1730967700000|2024-11-07 08:21:40|139190.8|138990.8|139170.8|138970.8|139190.8|138990.8|139170.8|138970.8|6
1730967710000|2024-11-07 08:21:50|139171.3|138971.3|139160.8|138960.8|139187.3|138987.3|139160.8|138960.8|13
1730967720000|2024-11-07 08:22:00|139161.3|138961.3|139157.3|138957.3|139161.3|138961.3|139155.8|138955.8|5
1730967730000|2024-11-07 08:22:10|139150.8|138950.8|139095.6|138995.6|139150.8|139001.3|139094.5|138950.8|6
1730967740000|2024-11-07 08:22:20|139101.3|139001.3|139166.8|138966.8|139168.3|139016.3|139101.3|138966.8|7
1730967750000|2024-11-07 08:22:30|139165.8|138965.8|139152.8|138952.8|139165.8|138965.8|139152.8|138952.8|6
1730967760000|2024-11-07 08:22:40|139161.3|138961.3|139103.8|139003.8|139164.3|139006.3|139103.8|138955.8|8
1730967770000|2024-11-07 08:22:50|139154.3|138954.3|139161.3|138961.3|139161.3|138961.3|139153.8|138953.8|6
1730967780000|2024-11-07 08:23:00|139160.8|138960.8|139161.3|138961.3|139161.3|138961.3|139160.8|138960.8|2
1730967800000|2024-11-07 08:23:20|139162.3|138962.3|139167.3|138967.3|139167.3|138967.3|139162.3|138962.3|2
1730967810000|2024-11-07 08:23:30|139164.8|138964.8|139168.3|138968.3|139169.3|138969.3|139164.8|138964.8|4
1730967820000|2024-11-07 08:23:40|139166.8|138966.8|139151.8|138951.8|139166.8|138966.8|139151.8|138951.8|5
1730967840000|2024-11-07 08:24:00|139154.3|138954.3|139150.8|138950.8|139154.3|138954.3|139150.8|138950.8|4
1730967850000|2024-11-07 08:24:10|139106.2|139006.2|139102.8|139002.8|139116.8|139016.8|139102.8|139002.8|8
1730967860000|2024-11-07 08:24:20|139111.3|139011.3|139121.8|139021.8|139121.8|139021.8|139111.3|139011.3|6
1730967880000|2024-11-07 08:24:40|139171.8|138971.8|139181.3|138981.3|139181.3|138981.3|139171.8|138971.8|2
1730967890000|2024-11-07 08:24:50|139179.8|138979.8|139141.3|139041.3|139181.3|139041.3|139133.5|138979.8|4
1730967900000|2024-11-07 08:25:00|139187.8|138987.8|139171.3|138971.3|139187.8|138987.8|139164.8|138964.8|5
1730967910000|2024-11-07 08:25:10|139165.8|138965.8|139114.6|139014.6|139171.3|139014.6|139114.6|138965.8|3
1730967920000|2024-11-07 08:25:20|139121.3|139021.3|139126.8|139026.8|139131.3|139031.3|139119.8|139019.8|5
1730967930000|2024-11-07 08:25:30|139176.8|138976.8|139170.8|138970.8|139176.8|138976.8|139170.8|138970.8|2
1730967940000|2024-11-07 08:25:40|139171.3|138971.3|139171.3|138971.3|139171.3|138971.3|139168.8|138968.8|3
1730967950000|2024-11-07 08:25:50|139124|139024|139127.3|139027.3|139131.3|139031.3|139124|139024|4
1730967960000|2024-11-07 08:26:00|139118.8|139018.8|139115.7|139015.7|139121.3|139021.3|139115.6|139015.6|4
1730967980000|2024-11-07 08:26:20|139120.5|139020.5|139125.7|139025.7|139127.5|139027.5|139120.5|139020.5|4
1730967990000|2024-11-07 08:26:30|139124.5|139024.5|139124.5|139024.5|139124.5|139024.5|139124.5|139024.5|1
1730968000000|2024-11-07 08:26:40|139129.5|139029.5|139137.5|139037.5|139137.5|139037.5|139129.5|139029.5|4
1730968010000|2024-11-07 08:26:50|139191.2|138991.2|139225.4|139025.4|139225.4|139025.4|139191.2|138991.2|8
1730968020000|2024-11-07 08:27:00|139231.2|139031.2|139234.2|139034.2|139234.2|139034.2|139231.2|139031.2|6
1730968030000|2024-11-07 08:27:10|139233.8|139033.8|139233.8|139033.8|139235.2|139035.2|139233.8|139033.8|3
1730968040000|2024-11-07 08:27:20|139228.8|139028.8|139231.2|139031.2|139231.2|139031.2|139228.8|139028.8|4
1730968060000|2024-11-07 08:27:40|139231.3|139031.3|139228.8|139028.8|139231.3|139031.3|139228.8|139028.8|2
1730968070000|2024-11-07 08:27:50|139231.3|139031.3|139234.3|139034.3|139234.3|139034.3|139231.3|139031.3|3
1730968080000|2024-11-07 08:28:00|139233.8|139033.8|139230.8|139030.8|139234.3|139034.3|139230.8|139030.8|3
1730968090000|2024-11-07 08:28:10|139231.3|139031.3|139251.2|139051.2|139251.3|139051.3|139231.3|139031.3|4
1730968100000|2024-11-07 08:28:20|139251.3|139051.3|139251.3|139051.3|139251.3|139051.3|139251.3|139051.3|1
1730968110000|2024-11-07 08:28:30|139248.8|139048.8|139244.6|139044.6|139252.3|139052.3|139244.6|139044.6|7
1730968120000|2024-11-07 08:28:40|139238.8|139038.8|139206.8|139006.8|139241.3|139041.3|139206.8|139006.8|6
1730968130000|2024-11-07 08:28:50|139201.2|139001.2|139204.3|139004.3|139204.3|139044.6|139144.6|138994.6|5
1730968150000|2024-11-07 08:29:10|139211.3|139011.3|139218.8|139018.8|139221.3|139021.3|139211.3|139011.3|6
1730968160000|2024-11-07 08:29:20|139216.8|139016.8|139218.3|139018.3|139218.3|139018.3|139216.8|139016.8|3
1730968180000|2024-11-07 08:29:40|139216.8|139016.8|139181.3|139081.3|139221.3|139081.3|139175.4|139016.8|5
1730968200000|2024-11-07 08:30:00|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|1
1730968260000|2024-11-07 08:31:00|139187.5|139087.5|139187.5|139087.5|139187.5|139087.5|139187.5|139087.5|1
1730968280000|2024-11-07 08:31:20|139183.5|139083.5|139171.1|139071.1|139183.5|139083.5|139142.5|139042.5|12
1730968290000|2024-11-07 08:31:30|139177.5|139077.5|139184.1|139084.1|139184.1|139084.1|139177.5|139077.5|3
1730968300000|2024-11-07 08:31:40|139235|139035|139233|139033|139248.5|139048.5|139233|139033|9
1730968310000|2024-11-07 08:31:50|139234.1|139034.1|139259|139059|139261|139061|139234.1|139034.1|9
1730968320000|2024-11-07 08:32:00|139259.5|139059.5|139259.5|139059.5|139259.5|139059.5|139259|139059|3
1730968330000|2024-11-07 08:32:10|139260|139060|139271|139071|139271|139071|139260|139060|2
1730968340000|2024-11-07 08:32:20|139279.1|139079.1|139293|139093|139294|139094|139279.1|139079.1|7
1730968350000|2024-11-07 08:32:30|139293.5|139093.5|139293.5|139093.5|139293.5|139093.5|139293.5|139093.5|1
1730968360000|2024-11-07 08:32:40|139293.1|139093.1|139292.1|139092.1|139293.1|139093.1|139292|139092|3
1730968370000|2024-11-07 08:32:50|139293|139093|139312.5|139112.5|139312.5|139112.5|139293|139093|5
1730968380000|2024-11-07 08:33:00|139312.9|139112.9|139324.8|139124.8|139324.8|139124.8|139312.9|139112.9|4
1730968400000|2024-11-07 08:33:20|139324.9|139124.9|139328.9|139128.9|139328.9|139128.9|139324.9|139124.9|2
1730968410000|2024-11-07 08:33:30|139325.3|139125.3|139328.7|139128.7|139329.3|139129.3|139325.3|139125.3|6
1730968420000|2024-11-07 08:33:40|139329.9|139129.9|139329.3|139129.3|139332.9|139132.9|139329.3|139129.3|6
1730968430000|2024-11-07 08:33:50|139330.5|139130.5|139331.5|139131.5|139331.5|139131.5|139330.5|139130.5|2
1730968450000|2024-11-07 08:34:10|139340|139140|139348|139148|139348.1|139148.1|139340|139140|10
1730968460000|2024-11-07 08:34:20|139349.5|139149.5|139348.1|139148.1|139349.5|139149.5|139348|139148|4
1730968470000|2024-11-07 08:34:30|139346.8|139146.8|139344.1|139144.1|139346.8|139146.8|139344.1|139144.1|3
1730968480000|2024-11-07 08:34:40|139340|139140|139339|139139|139340|139140|139339|139139|2
1730968490000|2024-11-07 08:34:50|139339.5|139139.5|139339.5|139139.5|139339.5|139139.5|139339.5|139139.5|1
1730968500000|2024-11-07 08:35:00|139334.7|139134.7|139332.1|139132.1|139334.7|139134.7|139304|139104|14
1730968510000|2024-11-07 08:35:10|139332|139132|139350|139150|139350|139150|139332|139132|6
1730968520000|2024-11-07 08:35:20|139355|139155|139330|139130|139355|139155|139330|139130|5
1730968530000|2024-11-07 08:35:30|139332.1|139132.1|139332.1|139132.1|139333.5|139133.5|139332.1|139132.1|5
1730968540000|2024-11-07 08:35:40|139324.1|139124.1|139315|139115|139324.1|139124.1|139313|139113|4
1730968560000|2024-11-07 08:36:00|139315.1|139115.1|139315.5|139115.5|139315.5|139115.5|139315|139115|3
1730968570000|2024-11-07 08:36:10|139319|139119|139306.2|139106.2|139319|139119|139305.1|139105.1|10
1730968580000|2024-11-07 08:36:20|139306.3|139106.3|139301.5|139101.5|139306.3|139106.3|139301.5|139101.5|3
1730968590000|2024-11-07 08:36:30|139301|139101|139301|139101|139301|139101|139301|139101|1
1730968600000|2024-11-07 08:36:40|139304.5|139104.5|139311|139111|139311|139111|139304.5|139104.5|2
1730968610000|2024-11-07 08:36:50|139321.5|139121.5|139314.5|139114.5|139321.5|139121.5|139314.5|139114.5|3
1730968620000|2024-11-07 08:37:00|139313.8|139113.8|139311.1|139111.1|139313.8|139113.8|139310.5|139110.5|3
1730968630000|2024-11-07 08:37:10|139311|139111|139283.5|139183.5|139311|139183.5|139267|139111|8
1730968640000|2024-11-07 08:37:20|139280.5|139180.5|139281.1|139181.1|139281.1|139181.1|139280.5|139180.5|3
1730968650000|2024-11-07 08:37:30|139275|139175|139270.8|139070.8|139297.3|139175|139252|139070.8|11
1730968660000|2024-11-07 08:37:40|139262.1|139062.1|139301|139101|139301|139101|139257.2|139057.2|11
1730968670000|2024-11-07 08:37:50|139301.1|139101.1|139302|139102|139302.2|139102.2|139301.1|139101.1|5
1730968680000|2024-11-07 08:38:00|139303.1|139103.1|139319.1|139119.1|139319.8|139119.8|139303.1|139103.1|7
1730968690000|2024-11-07 08:38:10|139318.3|139118.3|139319.5|139119.5|139321.1|139121.1|139317.8|139117.8|9
1730968700000|2024-11-07 08:38:20|139321.1|139121.1|139354.4|139154.4|139354.4|139154.4|139321.1|139121.1|8
1730968710000|2024-11-07 08:38:30|139353.8|139153.8|139337.5|139137.5|139353.9|139153.9|139337.5|139137.5|5
1730968720000|2024-11-07 08:38:40|139342.8|139142.8|139341.5|139141.5|139345|139145|139340.2|139140.2|7
1730968730000|2024-11-07 08:38:50|139344|139144|139340.8|139140.8|139344|139144|139340.8|139140.8|3
1730968740000|2024-11-07 08:39:00|139339.6|139139.6|139331.5|139131.5|139339.6|139139.6|139331.5|139131.5|5
1730968750000|2024-11-07 08:39:10|139329.5|139129.5|139332.5|139132.5|139332.5|139132.5|139308|139108|10
1730968760000|2024-11-07 08:39:20|139333.5|139133.5|139332.5|139132.5|139338.1|139138.1|139332.5|139132.5|6
1730968770000|2024-11-07 08:39:30|139331.5|139131.5|139330.5|139130.5|139331.5|139131.5|139330.5|139130.5|2
1730968790000|2024-11-07 08:39:50|139329.5|139129.5|139338.5|139138.5|139340|139140|139329.5|139129.5|7
1730968800000|2024-11-07 08:40:00|139341|139141|139356|139156|139358.9|139158.9|139341|139141|8
1730968810000|2024-11-07 08:40:10|139357|139157|139357.3|139157.3|139357.5|139157.5|139356|139156|4
1730968820000|2024-11-07 08:40:20|139356.8|139156.8|139410.1|139210.1|139410.1|139210.1|139356.8|139156.8|10
1730968830000|2024-11-07 08:40:30|139412.5|139212.5|139414.1|139214.1|139414.1|139214.1|139412.1|139212.1|4
1730968840000|2024-11-07 08:40:40|139415.5|139215.5|139419.5|139219.5|139419.5|139219.5|139415.5|139215.5|2
1730968850000|2024-11-07 08:40:50|139421.1|139221.1|139421.1|139221.1|139421.1|139221.1|139419.5|139219.5|3
1730968860000|2024-11-07 08:41:00|139423.1|139223.1|139418|139218|139424.1|139224.1|139418|139218|6
1730968870000|2024-11-07 08:41:10|139409|139209|139397.5|139197.5|139409|139209|139397.5|139197.5|3
1730968880000|2024-11-07 08:41:20|139397|139197|139384|139184|139397|139197|139381.5|139181.5|5
1730968890000|2024-11-07 08:41:30|139388.5|139188.5|139391.5|139191.5|139393|139193|139388.5|139188.5|6
1730968900000|2024-11-07 08:41:40|139389.5|139189.5|139364.5|139164.5|139389.5|139189.5|139364.5|139164.5|7
1730968910000|2024-11-07 08:41:50|139371.5|139171.5|139376|139176|139376.5|139176.5|139371.5|139171.5|5
1730968920000|2024-11-07 08:42:00|139367.5|139167.5|139359.5|139159.5|139367.5|139167.5|139359.5|139159.5|3
1730968930000|2024-11-07 08:42:10|139353.5|139153.5|139346|139146|139353.5|139153.5|139346|139146|3
1730968950000|2024-11-07 08:42:30|139346.1|139146.1|139346.1|139146.1|139346.1|139146.1|139346.1|139146.1|1
1730968960000|2024-11-07 08:42:40|139342.8|139142.8|139342.8|139142.8|139342.8|139142.8|139342.8|139142.8|1
1730968970000|2024-11-07 08:42:50|139342.9|139142.9|139351|139151|139358.1|139158.1|139342.9|139142.9|7
1730968980000|2024-11-07 08:43:00|139346|139146|139339.1|139139.1|139346|139146|139339.1|139139.1|5
1730968990000|2024-11-07 08:43:10|139333.5|139133.5|139326.5|139126.5|139333.5|139133.5|139325.8|139125.8|7
1730969000000|2024-11-07 08:43:20|139326.9|139126.9|139315|139115|139326.9|139126.9|139315|139115|5
1730969010000|2024-11-07 08:43:30|139309.5|139109.5|139288|139088|139309.5|139109.5|139288|139088|6
1730969020000|2024-11-07 08:43:40|139289.9|139089.9|139314.5|139114.5|139323.5|139123.5|139289.9|139089.9|10
1730969030000|2024-11-07 08:43:50|139315.5|139115.5|139321|139121|139321.5|139121.5|139315.5|139115.5|5
1730969040000|2024-11-07 08:44:00|139322|139122|139344.2|139144.2|139348.8|139148.8|139322|139122|9
1730969050000|2024-11-07 08:44:10|139350.8|139150.8|139348.6|139148.6|139350.8|139150.8|139348.6|139148.6|2
1730969060000|2024-11-07 08:44:20|139349.2|139149.2|139352.5|139152.5|139354.5|139154.5|139349.2|139149.2|8
1730969070000|2024-11-07 08:44:30|139353.5|139153.5|139370.9|139170.9|139373.8|139173.8|139353.5|139153.5|10
1730969080000|2024-11-07 08:44:40|139372.8|139172.8|139360.5|139160.5|139372.8|139172.8|139359.5|139159.5|11
1730969090000|2024-11-07 08:44:50|139361.5|139161.5|139361.1|139161.1|139362|139162|139361.1|139161.1|4
1730969100000|2024-11-07 08:45:00|139362|139162|139364.5|139164.5|139364.5|139164.5|139361.5|139161.5|6
1730969110000|2024-11-07 08:45:10|139363|139163|139363.1|139163.1|139364.5|139164.5|139362|139162|8
1730969120000|2024-11-07 08:45:20|139367.5|139167.5|139394.4|139194.4|139394.4|139194.4|139367.5|139167.5|9
1730969130000|2024-11-07 08:45:30|139394.8|139194.8|139383.3|139183.3|139394.8|139194.8|139383.1|139183.1|10
1730969140000|2024-11-07 08:45:40|139384.1|139184.1|139386.5|139186.5|139386.5|139186.5|139384.1|139184.1|2
1730969150000|2024-11-07 08:45:50|139387.5|139187.5|139396.7|139196.7|139396.9|139196.9|139387.5|139187.5|10
1730969160000|2024-11-07 08:46:00|139398.9|139198.9|139382.1|139182.1|139398.9|139198.9|139382.1|139182.1|5
1730969170000|2024-11-07 08:46:10|139382.5|139182.5|139382.5|139182.5|139382.5|139182.5|139382.5|139182.5|1
1730969180000|2024-11-07 08:46:20|139383.1|139183.1|139383.1|139183.1|139383.1|139183.1|139383.1|139183.1|1
1730969190000|2024-11-07 08:46:30|139384.1|139184.1|139384.1|139184.1|139384.1|139184.1|139384.1|139184.1|1
1730969200000|2024-11-07 08:46:40|139385|139185|139385|139185|139385|139185|139385|139185|1
1730969210000|2024-11-07 08:46:50|139384.5|139184.5|139335.5|139235.5|139384.5|139235.5|139335.5|139184.5|2
1730969220000|2024-11-07 08:47:00|139336|139236|139345.5|139245.5|139345.5|139245.5|139336|139236|4
1730969230000|2024-11-07 08:47:10|139350|139250|139347|139247|139351.5|139251.5|139347|139247|5
1730969240000|2024-11-07 08:47:20|139343.5|139243.5|139358|139158|139358|139243.5|139307|139158|10
1730969250000|2024-11-07 08:47:30|139357.5|139157.5|139358|139158|139358|139158|139357.5|139157.5|2
1730969260000|2024-11-07 08:47:40|139357.5|139157.5|139357.5|139157.5|139357.5|139157.5|139357.5|139157.5|1
1730969270000|2024-11-07 08:47:50|139353.5|139153.5|139353.5|139153.5|139353.5|139153.5|139353.5|139153.5|1
1730969280000|2024-11-07 08:48:00|139346|139146|139336.5|139136.5|139346|139146|139336.5|139136.5|3
1730969300000|2024-11-07 08:48:20|139338|139138|139339|139139|139339|139139|139338|139138|2
1730969310000|2024-11-07 08:48:30|139341|139141|139360.5|139160.5|139360.5|139160.5|139341|139141|6
1730969320000|2024-11-07 08:48:40|139360|139160|139357.5|139157.5|139360|139160|139357|139157|3
1730969330000|2024-11-07 08:48:50|139364.5|139164.5|139378.5|139178.5|139378.5|139178.5|139364.5|139164.5|3
1730969340000|2024-11-07 08:49:00|139380.5|139180.5|139380.5|139180.5|139380.5|139180.5|139380.5|139180.5|1
1730969350000|2024-11-07 08:49:10|139381|139181|139381|139181|139381|139181|139381|139181|1
1730969370000|2024-11-07 08:49:30|139381.5|139181.5|139367.5|139167.5|139381.5|139181.5|139367.5|139167.5|4
1730969390000|2024-11-07 08:49:50|139373.1|139173.1|139365|139165|139374.5|139174.5|139365|139165|5
1730969400000|2024-11-07 08:50:00|139363.5|139163.5|139276|139176|139363.5|139211|139276|139161|8
1730969410000|2024-11-07 08:50:10|139269|139169|139304.1|139104.1|139307|139169|139269|139104|6
1730969440000|2024-11-07 08:50:40|139303.1|139103.1|139329.3|139129.3|139329.3|139129.3|139303.1|139103.1|9
1730969450000|2024-11-07 08:50:50|139329.8|139129.8|139346.5|139146.5|139346.5|139146.5|139329.8|139129.8|6
1730969460000|2024-11-07 08:51:00|139347.5|139147.5|139361|139161|139363.1|139163.1|139347.5|139147.5|8
1730969470000|2024-11-07 08:51:10|139361.5|139161.5|139361.5|139161.5|139361.5|139161.5|139361.5|139161.5|1
1730969480000|2024-11-07 08:51:20|139363|139163|139363|139163|139363|139163|139363|139163|1
1730969490000|2024-11-07 08:51:30|139367.1|139167.1|139364|139164|139367.1|139167.1|139364|139164|2
1730969500000|2024-11-07 08:51:40|139364.5|139164.5|139364.5|139164.5|139364.5|139164.5|139364.5|139164.5|1
1730969510000|2024-11-07 08:51:50|139364.1|139164.1|139364.1|139164.1|139364.1|139164.1|139364.1|139164.1|1
1730969530000|2024-11-07 08:52:10|139363.1|139163.1|139361|139161|139363.1|139163.1|139361|139161|3
1730969540000|2024-11-07 08:52:20|139357.5|139157.5|139350|139150|139357.5|139157.5|139350|139150|5
1730969550000|2024-11-07 08:52:30|139341|139141|139306.1|139106.1|139341|139141|139306.1|139106.1|10
1730969560000|2024-11-07 08:52:40|139304.5|139104.5|139303.8|139103.8|139304.5|139104.5|139303.8|139103.8|4
1730969570000|2024-11-07 08:52:50|139302.5|139102.5|139283|139083|139302.5|139102.5|139283|139083|5
1730969580000|2024-11-07 08:53:00|139286.5|139086.5|139286.5|139086.5|139286.5|139086.5|139286.5|139086.5|1
1730969590000|2024-11-07 08:53:10|139283.5|139083.5|139283.5|139083.5|139283.5|139083.5|139283.5|139083.5|1
1730969600000|2024-11-07 08:53:20|139291|139091|139334.8|139134.8|139335.8|139135.8|139291|139091|11
1730969610000|2024-11-07 08:53:30|139331.1|139131.1|139311.5|139111.5|139331.1|139131.1|139311.5|139111.5|8
1730969620000|2024-11-07 08:53:40|139305.1|139105.1|139308.1|139108.1|139308.1|139108.1|139300.5|139100.5|4
1730969630000|2024-11-07 08:53:50|139306.2|139106.2|139306.2|139106.2|139308.1|139108.1|139306.2|139106.2|5
1730969640000|2024-11-07 08:54:00|139306.3|139106.3|139314.5|139114.5|139315.5|139115.5|139306.3|139106.3|9
1730969650000|2024-11-07 08:54:10|139315.9|139115.9|139314.5|139114.5|139315.9|139115.9|139314.5|139114.5|3
1730969660000|2024-11-07 08:54:20|139315|139115|139315.5|139115.5|139317|139117|139315|139115|4
1730969670000|2024-11-07 08:54:30|139314.5|139114.5|139311.5|139111.5|139314.5|139114.5|139310.3|139110.3|8
1730969680000|2024-11-07 08:54:40|139312.5|139112.5|139314.5|139114.5|139314.5|139114.5|139312.5|139112.5|3
1730969690000|2024-11-07 08:54:50|139313.5|139113.5|139314.5|139114.5|139314.5|139114.5|139313.5|139113.5|2
1730969700000|2024-11-07 08:55:00|139296.5|139096.5|139288.1|139088.1|139305|139105|139288.1|139088.1|7
1730969710000|2024-11-07 08:55:10|139290.8|139090.8|139299.5|139099.5|139299.5|139099.5|139290.8|139090.8|3
1730969740000|2024-11-07 08:55:40|139298.5|139098.5|139298.5|139098.5|139298.5|139098.5|139298.5|139098.5|1
1730969750000|2024-11-07 08:55:50|139288.5|139088.5|139269.5|139069.5|139288.5|139088.5|139269.5|139069.5|4
1730969770000|2024-11-07 08:56:10|139269|139069|139268.5|139068.5|139269|139069|139268.5|139068.5|2
1730969780000|2024-11-07 08:56:20|139267.3|139067.3|139248.5|139048.5|139267.3|139067.3|139248.5|139048.5|4
1730969790000|2024-11-07 08:56:30|139248.1|139048.1|139230.1|139030.1|139248.1|139048.1|139230|139030|5
1730969800000|2024-11-07 08:56:40|139230|139030|139230|139030|139230|139030|139230|139030|1
1730969840000|2024-11-07 08:57:20|139180|139080|139180|139080|139180|139080|139180|139080|1
1730969850000|2024-11-07 08:57:30|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|1
1730969860000|2024-11-07 08:57:40|139180|139080|139179|139079|139180|139080|139179|139079|2
1730969880000|2024-11-07 08:58:00|139179.5|139079.5|139179.5|139079.5|139179.5|139079.5|139179.5|139079.5|1
1730969900000|2024-11-07 08:58:20|139178.5|139078.5|139168|139068|139178.5|139078.5|139160|139060|8
1730969910000|2024-11-07 08:58:30|139165|139065|139165|139065|139168|139068|139165|139065|5
1730969920000|2024-11-07 08:58:40|139218.1|139018.1|139253.8|139053.8|139254.7|139054.7|139215.1|139015.1|11
1730969930000|2024-11-07 08:58:50|139255.9|139055.9|139258.5|139058.5|139258.5|139058.5|139255.8|139055.8|4
1730969940000|2024-11-07 08:59:00|139259.9|139059.9|139278.8|139078.8|139278.8|139078.8|139259.9|139059.9|6
1730969950000|2024-11-07 08:59:10|139279.8|139079.8|139293.2|139093.2|139310.5|139110.5|139276.2|139076.2|12
1730969970000|2024-11-07 08:59:30|139319.5|139119.5|139334.8|139134.8|139334.8|139134.8|139319.5|139119.5|5
1730969980000|2024-11-07 08:59:40|139334.9|139134.9|139340.9|139140.9|139340.9|139140.9|139334.9|139134.9|15
1730969990000|2024-11-07 08:59:50|139358.5|139158.5|139358.9|139158.9|139372.8|139172.8|139358.2|139158.2|8
1730970000000|2024-11-07 09:00:00|139356.2|139156.2|139373.2|139173.2|139415.6|139215.6|139356.2|139156.2|11
1730970010000|2024-11-07 09:00:10|139373.9|139173.9|139358.2|139158.2|139374.9|139174.9|139358.2|139158.2|7
1730970020000|2024-11-07 09:00:20|139363.3|139163.3|139241.2|139041.2|139368.8|139168.8|139241.2|139041.2|13
1730970030000|2024-11-07 09:00:30|139255.8|139055.8|139259.2|139059.2|139275.8|139075.8|139255.8|139055.8|9
1730970040000|2024-11-07 09:00:40|139263.8|139063.8|139227.6|139027.6|139263.8|139063.8|139226.1|139026.1|10
1730970050000|2024-11-07 09:00:50|139223|139023|139215|139015|139223|139023|139215|139015|3
1730970060000|2024-11-07 09:01:00|139216|139016|139217.5|139017.5|139217.5|139017.5|139216|139016|2
1730970070000|2024-11-07 09:01:10|139220|139020|139221.1|139021.1|139221.1|139021.1|139220|139020|3
1730970080000|2024-11-07 09:01:20|139222.1|139022.1|139230.1|139030.1|139230.1|139030.1|139222.1|139022.1|6
1730970090000|2024-11-07 09:01:30|139240.1|139040.1|139266.1|139066.1|139266.1|139066.1|139240.1|139040.1|8
1730970100000|2024-11-07 09:01:40|139266.5|139066.5|139264.5|139064.5|139266.5|139066.5|139264.5|139064.5|2
1730970110000|2024-11-07 09:01:50|139261.5|139061.5|139254.5|139054.5|139261.5|139061.5|139254.5|139054.5|5
1730970120000|2024-11-07 09:02:00|139248.5|139048.5|139247.5|139047.5|139248.5|139048.5|139223.5|139023.5|12
1730970130000|2024-11-07 09:02:10|139248.1|139048.1|139242.3|139042.3|139248.1|139048.1|139242.3|139042.3|2
1730970140000|2024-11-07 09:02:20|139241.1|139041.1|139240.8|139040.8|139241.1|139041.1|139240.8|139040.8|2
1730970150000|2024-11-07 09:02:30|139240.9|139040.9|139248.5|139048.5|139248.5|139048.5|139240.9|139040.9|2
1730970160000|2024-11-07 09:02:40|139243.5|139043.5|139240.4|139040.4|139243.5|139043.5|139239.8|139039.8|3
1730970170000|2024-11-07 09:02:50|139239.8|139039.8|139226.1|139026.1|139239.8|139039.8|139226.1|139026.1|4
1730970180000|2024-11-07 09:03:00|139225.2|139025.2|139239.8|139039.8|139241.3|139041.3|139225.2|139025.2|10
1730970190000|2024-11-07 09:03:10|139239.9|139039.9|139238.5|139038.5|139239.9|139039.9|139238.5|139038.5|3
1730970200000|2024-11-07 09:03:20|139237|139037|139233.8|139033.8|139237|139037|139233.8|139033.8|3
1730970210000|2024-11-07 09:03:30|139234.5|139034.5|139235.2|139035.2|139235.2|139035.2|139234.3|139034.3|4
1730970220000|2024-11-07 09:03:40|139237|139037|139241.4|139041.4|139241.4|139041.4|139237|139037|6
1730970230000|2024-11-07 09:03:50|139241.1|139041.1|139246.1|139046.1|139246.1|139046.1|139241.1|139041.1|3
1730970240000|2024-11-07 09:04:00|139250|139050|139250.5|139050.5|139250.5|139050.5|139250|139050|2
1730970260000|2024-11-07 09:04:20|139256.9|139056.9|139253.3|139053.3|139258.9|139058.9|139251.3|139051.3|8
1730970270000|2024-11-07 09:04:30|139250|139050|139249.2|139049.2|139253.1|139053.1|139239.5|139039.5|9
1730970280000|2024-11-07 09:04:40|139249.3|139049.3|139253|139053|139254.5|139054.5|139247.1|139047.1|11
1730970290000|2024-11-07 09:04:50|139254.5|139054.5|139212.3|139112.3|139255.1|139112.5|139202.5|139052|10
1730970300000|2024-11-07 09:05:00|139208.3|139108.3|139212.5|139112.5|139212.5|139112.5|139208.3|139108.3|5
1730970310000|2024-11-07 09:05:10|139212.1|139112.1|139210.3|139110.3|139212.1|139112.1|139210.3|139110.3|4
1730970320000|2024-11-07 09:05:20|139211.1|139111.1|139298.9|139098.9|139298.9|139145.5|139211.1|139088.9|11
1730970330000|2024-11-07 09:05:30|139298.8|139098.8|139243|139043|139298.8|139098.8|139242|139042|11
1730970340000|2024-11-07 09:05:40|139243.1|139043.1|139245.1|139045.1|139245.1|139045.1|139243.1|139043.1|2
1730970350000|2024-11-07 09:05:50|139246.1|139046.1|139246.1|139046.1|139246.1|139046.1|139246.1|139046.1|1
1730970360000|2024-11-07 09:06:00|139255.5|139055.5|139249.1|139049.1|139255.5|139055.5|139249.1|139049.1|5
1730970370000|2024-11-07 09:06:10|139248.1|139048.1|139221.1|139021.1|139248.1|139048.1|139221.1|139021.1|6
1730970380000|2024-11-07 09:06:20|139220.5|139020.5|139220.5|139020.5|139220.5|139020.5|139220.5|139020.5|1
1730970390000|2024-11-07 09:06:30|139226.1|139026.1|139241.5|139041.5|139241.5|139041.5|139226.1|139026.1|6
1730970410000|2024-11-07 09:06:50|139241.1|139041.1|139236.1|139036.1|139241.1|139041.1|139236.1|139036.1|2
1730970420000|2024-11-07 09:07:00|139233.1|139033.1|139234.5|139034.5|139234.5|139034.5|139233.1|139033.1|3
1730970440000|2024-11-07 09:07:20|139235.5|139035.5|139239|139039|139239|139039|139235.5|139035.5|2
1730970450000|2024-11-07 09:07:30|139238.5|139038.5|139249.5|139049.5|139249.5|139049.5|139238.5|139038.5|3
1730970470000|2024-11-07 09:07:50|139244|139044|139234.5|139034.5|139244|139044|139234.5|139034.5|4
1730970490000|2024-11-07 09:08:10|139184.5|139084.5|139184.5|139084.5|139184.5|139084.5|139184.5|139084.5|1
1730970500000|2024-11-07 09:08:20|139184|139084|139185.5|139085.5|139234.1|139087|139184|139034.1|6
1730970520000|2024-11-07 09:08:40|139186|139086|139185|139085|139186|139086|139185|139085|2
1730970530000|2024-11-07 09:08:50|139185.5|139085.5|139273.9|139073.9|139273.9|139123.9|139185.5|139073.9|8
1730970540000|2024-11-07 09:09:00|139270|139070|139270.1|139070.1|139270.1|139070.1|139270|139070|2
1730970550000|2024-11-07 09:09:10|139270|139070|139270|139070|139270|139070|139270|139070|1
1730970560000|2024-11-07 09:09:20|139269|139069|139267.5|139067.5|139269|139069|139267.5|139067.5|2
1730970570000|2024-11-07 09:09:30|139277.5|139077.5|139278.8|139078.8|139283.5|139083.5|139277.5|139077.5|3
1730970590000|2024-11-07 09:09:50|139277.5|139077.5|139285|139085|139285|139085|139277.5|139077.5|2
1730970600000|2024-11-07 09:10:00|139235|139135|139235|139135|139235|139135|139235|139135|1
1730970620000|2024-11-07 09:10:20|139245|139145|139245|139145|139245|139145|139245|139145|1
1730970630000|2024-11-07 09:10:30|139242.5|139142.5|139242.5|139142.5|139242.5|139142.5|139242.5|139142.5|1
1730970640000|2024-11-07 09:10:40|139235|139135|139235|139135|139235|139135|139235|139135|1
1730970660000|2024-11-07 09:11:00|139237.5|139137.5|139237.5|139137.5|139237.5|139137.5|139237.5|139137.5|1
1730970670000|2024-11-07 09:11:10|139235|139135|139235|139135|139235|139135|139235|139135|1
1730970740000|2024-11-07 09:12:20|139230|139130|139230|139130|139230|139130|139230|139130|1
1730970750000|2024-11-07 09:12:30|139237|139137|139237.5|139137.5|139237.5|139137.5|139237|139137|2
1730970760000|2024-11-07 09:12:40|139235|139135|139235|139135|139235|139135|139235|139135|1
1730970780000|2024-11-07 09:13:00|139234|139134|139234|139134|139234|139134|139234|139134|1
1730970790000|2024-11-07 09:13:10|139239|139139|139240|139140|139240|139140|139239|139139|2
1730970810000|2024-11-07 09:13:30|139251|139151|139329.5|139129.5|139335.5|139183.1|139251|139129.5|12
1730970820000|2024-11-07 09:13:40|139328.1|139128.1|139328.1|139128.1|139328.1|139128.1|139328.1|139128.1|1
1730970830000|2024-11-07 09:13:50|139325.1|139125.1|139322.5|139122.5|139325.1|139125.1|139319.1|139119.1|5
1730970840000|2024-11-07 09:14:00|139321.1|139121.1|139321|139121|139321.1|139121.1|139321|139121|2
1730970880000|2024-11-07 09:14:40|139271|139171|139271|139171|139271|139171|139271|139171|1
1730970890000|2024-11-07 09:14:50|139273|139173|139277.5|139177.5|139277.5|139177.5|139273|139173|9
1730970900000|2024-11-07 09:15:00|139277.1|139177.1|139276.9|139176.9|139277.9|139177.9|139275.5|139175.5|8
1730970910000|2024-11-07 09:15:10|139275.1|139175.1|139275.1|139175.1|139275.1|139175.1|139275.1|139175.1|1
1730970920000|2024-11-07 09:15:20|139275.9|139175.9|139360.5|139160.5|139360.5|139210.5|139275.9|139160.5|9
1730970930000|2024-11-07 09:15:30|139361|139161|139361.1|139161.1|139361.1|139161.1|139361|139161|2
1730970940000|2024-11-07 09:15:40|139361|139161|139361|139161|139361|139161|139361|139161|1
1730970960000|2024-11-07 09:16:00|139361.1|139161.1|139361.1|139161.1|139361.1|139161.1|139361.1|139161.1|1
1730970980000|2024-11-07 09:16:20|139361|139161|139310|139210|139362.1|139212|139310|139161|4
1730970990000|2024-11-07 09:16:30|139311.5|139211.5|139319|139219|139319|139219|139311.5|139211.5|3
1730971000000|2024-11-07 09:16:40|139369.1|139169.1|139363|139163|139369.1|139169.1|139360.5|139160.5|8
1730971010000|2024-11-07 09:16:50|139361|139161|139314.5|139214.5|139361|139214.5|139310|139161|3
1730971020000|2024-11-07 09:17:00|139312.5|139212.5|139313.1|139213.1|139313.1|139213.1|139312.5|139212.5|2
1730971030000|2024-11-07 09:17:10|139313.5|139213.5|139314.5|139214.5|139314.5|139214.5|139313.5|139213.5|2
1730971040000|2024-11-07 09:17:20|139364.5|139164.5|139364.5|139164.5|139364.5|139164.5|139364.5|139164.5|1
1730971060000|2024-11-07 09:17:40|139364.1|139164.1|139364.1|139164.1|139364.1|139164.1|139364.1|139164.1|1
1730971080000|2024-11-07 09:18:00|139363.9|139163.9|139364.5|139164.5|139365.5|139165.5|139363.9|139163.9|7
1730971090000|2024-11-07 09:18:10|139363.8|139163.8|139362.1|139162.1|139365.5|139165.5|139362.1|139162.1|5
1730971100000|2024-11-07 09:18:20|139360.5|139160.5|139361.1|139161.1|139361.1|139161.1|139359.5|139159.5|3
1730971130000|2024-11-07 09:18:50|139360.1|139160.1|139360.5|139160.5|139361.5|139161.5|139360.1|139160.1|5
1730971150000|2024-11-07 09:19:10|139363.5|139163.5|139363.5|139163.5|139363.5|139163.5|139363.5|139163.5|1
1730971160000|2024-11-07 09:19:20|139364.1|139164.1|139364.1|139164.1|139364.1|139164.1|139364.1|139164.1|1
1730971170000|2024-11-07 09:19:30|139363.1|139163.1|139307|139107|139363.1|139163.1|139305.1|139105.1|10
1730971180000|2024-11-07 09:19:40|139305|139105|139321.5|139121.5|139321.5|139121.5|139296|139096|9
1730971190000|2024-11-07 09:19:50|139322.5|139122.5|139351.5|139151.5|139351.5|139151.5|139322.5|139122.5|6
1730971200000|2024-11-07 09:20:00|139352.5|139152.5|139352.5|139152.5|139352.5|139152.5|139352.5|139152.5|1
1730971220000|2024-11-07 09:20:20|139354.5|139154.5|139354.5|139154.5|139354.5|139154.5|139354.5|139154.5|1
1730971230000|2024-11-07 09:20:30|139361.5|139161.5|139365.5|139165.5|139365.5|139165.5|139361.5|139161.5|2
1730971240000|2024-11-07 09:20:40|139366.3|139166.3|139373.9|139173.9|139373.9|139173.9|139366.3|139166.3|6
1730971250000|2024-11-07 09:20:50|139370.3|139170.3|139368.9|139168.9|139371.9|139171.9|139366.2|139166.2|4
1730971260000|2024-11-07 09:21:00|139368.8|139168.8|139368.9|139168.9|139368.9|139168.9|139368.8|139168.8|2
1730971270000|2024-11-07 09:21:10|139369.9|139169.9|139369.9|139169.9|139369.9|139169.9|139369.9|139169.9|1
1730971280000|2024-11-07 09:21:20|139370.2|139170.2|139367.1|139167.1|139370.2|139170.2|139367.1|139167.1|3
1730971290000|2024-11-07 09:21:30|139367.5|139167.5|139349|139149|139367.5|139167.5|139349|139149|7
1730971300000|2024-11-07 09:21:40|139348.1|139148.1|139345.5|139145.5|139348.1|139148.1|139345.5|139145.5|2
1730971320000|2024-11-07 09:22:00|139332.5|139132.5|139306.5|139106.5|139332.5|139132.5|139306.5|139106.5|4
1730971330000|2024-11-07 09:22:10|139308.1|139108.1|139306.5|139106.5|139308.1|139108.1|139306.5|139106.5|2
1730971350000|2024-11-07 09:22:30|139301.5|139101.5|139284.5|139084.5|139301.5|139101.5|139284.5|139084.5|3
1730971380000|2024-11-07 09:23:00|139285.5|139085.5|139282.5|139082.5|139285.5|139085.5|139282.5|139082.5|4
1730971400000|2024-11-07 09:23:20|139283.1|139083.1|139283.1|139083.1|139283.1|139083.1|139283.1|139083.1|1
1730971410000|2024-11-07 09:23:30|139283|139083|139283|139083|139283|139083|139283|139083|1
1730971420000|2024-11-07 09:23:40|139283.1|139083.1|139298.5|139098.5|139298.5|139098.5|139283.1|139083.1|4
1730971430000|2024-11-07 09:23:50|139299.5|139099.5|139316|139116|139329.9|139129.9|139299.5|139099.5|13
1730971440000|2024-11-07 09:24:00|139322.5|139122.5|139330|139130|139330|139130|139322.5|139122.5|4
1730971450000|2024-11-07 09:24:10|139331.1|139131.1|139342.3|139142.3|139342.3|139142.3|139329.5|139129.5|5
1730971460000|2024-11-07 09:24:20|139343.5|139143.5|139361.8|139161.8|139361.9|139161.9|139343.5|139143.5|4
1730971470000|2024-11-07 09:24:30|139357.5|139157.5|139354.8|139154.8|139357.5|139157.5|139354.8|139154.8|2
1730971480000|2024-11-07 09:24:40|139354.9|139154.9|139355.9|139155.9|139355.9|139155.9|139354.9|139154.9|3
1730971490000|2024-11-07 09:24:50|139355.8|139155.8|139357.1|139157.1|139357.5|139157.5|139355.8|139155.8|3
1730971500000|2024-11-07 09:25:00|139354.3|139154.3|139353.5|139153.5|139354.3|139154.3|139352.3|139152.3|4
1730971510000|2024-11-07 09:25:10|139353.1|139153.1|139350.3|139150.3|139354|139154|139350.3|139150.3|4
1730971520000|2024-11-07 09:25:20|139350.2|139150.2|139350.2|139150.2|139350.2|139150.2|139350.2|139150.2|1
1730971530000|2024-11-07 09:25:30|139350.3|139150.3|139348.5|139148.5|139350.3|139150.3|139348.5|139148.5|2
1730971540000|2024-11-07 09:25:40|139338.5|139138.5|139325|139125|139338.5|139138.5|139325|139125|5
1730971550000|2024-11-07 09:25:50|139326.5|139126.5|139326|139126|139326.5|139126.5|139326|139126|2
1730971560000|2024-11-07 09:26:00|139326.1|139126.1|139317.5|139117.5|139326.1|139126.1|139317.5|139117.5|3
1730971570000|2024-11-07 09:26:10|139319.1|139119.1|139318|139118|139320|139120|139318|139118|4
1730971580000|2024-11-07 09:26:20|139318.1|139118.1|139311.1|139111.1|139318.1|139118.1|139311.1|139111.1|2
1730971590000|2024-11-07 09:26:30|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|1
1730971600000|2024-11-07 09:26:40|139310.1|139110.1|139315.2|139115.2|139318.8|139118.8|139310.1|139110.1|4
1730971610000|2024-11-07 09:26:50|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|1
1730971630000|2024-11-07 09:27:10|139310|139110|139310|139110|139310|139110|139310|139110|1
1730971640000|2024-11-07 09:27:20|139307.5|139107.5|139291|139091|139307.5|139107.5|139291|139091|5
1730971650000|2024-11-07 09:27:30|139292.1|139092.1|139318.1|139118.1|139321.5|139121.5|139292.1|139092.1|11
1730971670000|2024-11-07 09:27:50|139318|139118|139318|139118|139318|139118|139318|139118|1
1730971680000|2024-11-07 09:28:00|139317.5|139117.5|139315.5|139115.5|139317.5|139117.5|139315.5|139115.5|2
1730971690000|2024-11-07 09:28:10|139320.5|139120.5|139320.5|139120.5|139320.5|139120.5|139320.5|139120.5|1
1730971700000|2024-11-07 09:28:20|139327.5|139127.5|139339.1|139139.1|139339.1|139139.1|139327.5|139127.5|5
1730971710000|2024-11-07 09:28:30|139339|139139|139294|139194|139339|139194|139289.5|139138.1|6
1730971720000|2024-11-07 09:28:40|139294.1|139194.1|139286.2|139186.2|139294.1|139194.1|139286.2|139186.2|7
1730971730000|2024-11-07 09:28:50|139286.9|139186.9|139284.5|139184.5|139287.1|139187.1|139284.5|139184.5|4
1730971740000|2024-11-07 09:29:00|139283|139183|139282.5|139182.5|139283|139183|139282.1|139182.1|3
1730971750000|2024-11-07 09:29:10|139282.1|139182.1|139278|139178|139282.1|139182.1|139278|139178|3
1730971760000|2024-11-07 09:29:20|139279.5|139179.5|139270|139170|139279.5|139179.5|139270|139170|7
1730971780000|2024-11-07 09:29:40|139271|139171|139325|139125|139325|139171|139271|139121|3
1730971790000|2024-11-07 09:29:50|139324.5|139124.5|139321|139121|139324.5|139124.5|139321|139121|5
1730971800000|2024-11-07 09:30:00|139320|139120|139319.5|139119.5|139320|139120|139319.5|139119.5|2
1730971810000|2024-11-07 09:30:10|139320|139120|139340.8|139140.8|139343.9|139143.9|139320|139120|11
1730971820000|2024-11-07 09:30:20|139334.2|139134.2|139339.8|139139.8|139339.8|139139.8|139334.2|139134.2|12
1730971830000|2024-11-07 09:30:30|139337.7|139137.7|139344.1|139144.1|139344.1|139144.1|139336.2|139136.2|12
1730971840000|2024-11-07 09:30:40|139343.9|139143.9|139343.5|139143.5|139346.8|139146.8|139339.8|139139.8|14
1730971850000|2024-11-07 09:30:50|139345.3|139145.3|139347|139147|139347|139147|139344.1|139144.1|7
1730971860000|2024-11-07 09:31:00|139349|139149|139363.2|139163.2|139363.2|139163.2|139349|139149|5
1730971870000|2024-11-07 09:31:10|139364.8|139164.8|139352|139152|139364.8|139164.8|139352|139152|6
1730971880000|2024-11-07 09:31:20|139350.5|139150.5|139360.1|139160.1|139360.1|139160.1|139350.5|139150.5|4
1730971890000|2024-11-07 09:31:30|139361|139161|139361|139161|139361|139161|139361|139161|1
1730971900000|2024-11-07 09:31:40|139360.1|139160.1|139351.5|139151.5|139360.1|139160.1|139351|139151|4
1730971910000|2024-11-07 09:31:50|139352.5|139152.5|139354.1|139154.1|139354.1|139154.1|139352.5|139152.5|2
1730971920000|2024-11-07 09:32:00|139355|139155|139353.5|139153.5|139355|139155|139353.5|139153.5|2
1730971930000|2024-11-07 09:32:10|139355.5|139155.5|139360|139160|139360|139160|139355.5|139155.5|3
1730971950000|2024-11-07 09:32:30|139361.1|139161.1|139375.2|139175.2|139377.1|139177.1|139361.1|139161.1|6
1730971960000|2024-11-07 09:32:40|139374.1|139174.1|139380.1|139180.1|139380.4|139180.4|139374.1|139174.1|7
1730971970000|2024-11-07 09:32:50|139382.1|139182.1|139380.4|139180.4|139382.1|139182.1|139379.2|139179.2|7
1730971980000|2024-11-07 09:33:00|139382.5|139182.5|139381.5|139181.5|139382.5|139182.5|139381.5|139181.5|2
1730971990000|2024-11-07 09:33:10|139380.5|139180.5|139379.5|139179.5|139381|139181|139379.5|139179.5|3
1730972010000|2024-11-07 09:33:30|139380.5|139180.5|139379.5|139179.5|139380.5|139180.5|139379.5|139179.5|2
1730972020000|2024-11-07 09:33:40|139384.5|139184.5|139405.5|139205.5|139405.5|139205.5|139384.5|139184.5|7
1730972030000|2024-11-07 09:33:50|139407.1|139207.1|139407.1|139207.1|139407.1|139207.1|139407.1|139207.1|1
1730972040000|2024-11-07 09:34:00|139409.1|139209.1|139409.1|139209.1|139409.1|139209.1|139409.1|139209.1|1
1730972050000|2024-11-07 09:34:10|139408.5|139208.5|139408.5|139208.5|139408.5|139208.5|139408.5|139208.5|1
1730972060000|2024-11-07 09:34:20|139407.1|139207.1|139408.5|139208.5|139408.5|139208.5|139407.1|139207.1|2
1730972070000|2024-11-07 09:34:30|139406|139206|139408.5|139208.5|139408.5|139208.5|139406|139206|8
1730972080000|2024-11-07 09:34:40|139407.5|139207.5|139407.5|139207.5|139408.5|139208.5|139407.5|139207.5|3
1730972090000|2024-11-07 09:34:50|139415|139215|139419|139219|139422.1|139222.1|139415|139215|7
1730972100000|2024-11-07 09:35:00|139420|139220|139419|139219|139420|139220|139419|139219|2
1730972110000|2024-11-07 09:35:10|139420|139220|139420|139220|139420|139220|139420|139220|1
1730972120000|2024-11-07 09:35:20|139420.5|139220.5|139419.5|139219.5|139420.5|139220.5|139419.5|139219.5|2
1730972130000|2024-11-07 09:35:30|139420.5|139220.5|139418.1|139218.1|139422|139222|139418.1|139218.1|7
1730972140000|2024-11-07 09:35:40|139419|139219|139421|139221|139421|139221|139419|139219|2
1730972150000|2024-11-07 09:35:50|139423.9|139223.9|139425.1|139225.1|139429.5|139229.5|139421.5|139221.5|6
1730972160000|2024-11-07 09:36:00|139428.1|139228.1|139429.5|139229.5|139429.5|139229.5|139425.1|139225.1|7
1730972170000|2024-11-07 09:36:10|139428.5|139228.5|139426.1|139226.1|139428.5|139228.5|139425.1|139225.1|6
1730972180000|2024-11-07 09:36:20|139425.1|139225.1|139431|139231|139431|139231|139425.1|139225.1|9
1730972190000|2024-11-07 09:36:30|139427.5|139227.5|139431|139231|139431|139231|139426.5|139226.5|6
1730972210000|2024-11-07 09:36:50|139430.5|139230.5|139429|139229|139430.5|139230.5|139429|139229|2
1730972220000|2024-11-07 09:37:00|139429.5|139229.5|139428.1|139228.1|139429.5|139229.5|139428.1|139228.1|5
1730972230000|2024-11-07 09:37:10|139427.1|139227.1|139427.1|139227.1|139427.1|139227.1|139427.1|139227.1|1
1730972240000|2024-11-07 09:37:20|139428.1|139228.1|139427.5|139227.5|139428.1|139228.1|139427.5|139227.5|2
1730972250000|2024-11-07 09:37:30|139428.5|139228.5|139427.5|139227.5|139429.5|139229.5|139427.5|139227.5|5
1730972260000|2024-11-07 09:37:40|139428.5|139228.5|139436.1|139236.1|139436.1|139236.1|139428.5|139228.5|4
1730972270000|2024-11-07 09:37:50|139441.1|139241.1|139443.1|139243.1|139444.1|139244.1|139441.1|139241.1|3
1730972280000|2024-11-07 09:38:00|139444.1|139244.1|139422.5|139322.5|139471.1|139322.5|139422.5|139244.1|6
1730972300000|2024-11-07 09:38:20|139414.2|139314.2|139449|139349|139453|139353|139414.2|139314.2|9
1730972310000|2024-11-07 09:38:30|139451|139351|139451.5|139351.5|139451.5|139351.5|139451|139351|2
1730972320000|2024-11-07 09:38:40|139451|139351|139453.5|139353.5|139453.5|139353.5|139449.5|139349.5|3
1730972340000|2024-11-07 09:39:00|139452|139352|139452|139352|139452|139352|139452|139352|1
1730972380000|2024-11-07 09:39:40|139451.5|139351.5|139451.5|139351.5|139451.5|139351.5|139451.5|139351.5|1
1730972400000|2024-11-07 09:40:00|139449.5|139349.5|139445|139245|139449.5|139349.5|139397.5|139244.5|15
1730972410000|2024-11-07 09:40:10|139446.3|139246.3|139445|139245|139448|139248|139445|139245|6
1730972430000|2024-11-07 09:40:30|139444.5|139244.5|139446|139246|139446|139246|139444.5|139244.5|2
1730972450000|2024-11-07 09:40:50|139445.5|139245.5|139445.5|139245.5|139445.5|139245.5|139445.5|139245.5|1
1730972460000|2024-11-07 09:41:00|139444.5|139244.5|139444.5|139244.5|139444.5|139244.5|139444.5|139244.5|1
1730972470000|2024-11-07 09:41:10|139453|139253|139461|139261|139461|139261|139453|139253|3
1730972480000|2024-11-07 09:41:20|139460.5|139260.5|139460.5|139260.5|139460.5|139260.5|139460.5|139260.5|1
1730972490000|2024-11-07 09:41:30|139461.5|139261.5|139460|139260|139461.5|139261.5|139460|139260|2
1730972500000|2024-11-07 09:41:40|139461|139261|139461|139261|139461|139261|139461|139261|1
1730972510000|2024-11-07 09:41:50|139411|139311|139411|139311|139411|139311|139411|139311|1
1730972560000|2024-11-07 09:42:40|139411.5|139311.5|139411.5|139311.5|139411.5|139311.5|139411.5|139311.5|1
1730972570000|2024-11-07 09:42:50|139411|139311|139411|139311|139411|139311|139411|139311|1
1730972600000|2024-11-07 09:43:20|139410.5|139310.5|139410.5|139310.5|139410.5|139310.5|139410.5|139310.5|1
1730972610000|2024-11-07 09:43:30|139408|139308|139408|139308|139408|139308|139408|139308|1
1730972620000|2024-11-07 09:43:40|139403|139303|139400|139300|139403|139303|139400|139300|2
1730972630000|2024-11-07 09:43:50|139398|139298|139392.5|139292.5|139398|139298|139391.8|139291.8|5
1730972650000|2024-11-07 09:44:10|139392.1|139292.1|139392.1|139292.1|139392.1|139292.1|139392.1|139292.1|1
1730972660000|2024-11-07 09:44:20|139391|139291|139387.5|139287.5|139391|139291|139387.5|139287.5|3
1730972670000|2024-11-07 09:44:30|139391|139291|139369|139269|139391|139291|139369|139269|8
1730972680000|2024-11-07 09:44:40|139370.1|139270.1|139370.1|139270.1|139370.1|139270.1|139370.1|139270.1|1
1730972690000|2024-11-07 09:44:50|139371|139271|139371|139271|139371|139271|139371|139271|1
1730972700000|2024-11-07 09:45:00|139372.5|139272.5|139392|139292|139392|139292|139372.5|139272.5|6
1730972720000|2024-11-07 09:45:20|139392.5|139292.5|139392.5|139292.5|139392.5|139292.5|139392.5|139292.5|1
1730972730000|2024-11-07 09:45:30|139398|139298|139401|139301|139401|139301|139398|139298|2
1730972740000|2024-11-07 09:45:40|139405|139305|139405|139305|139405|139305|139405|139305|1
1730972750000|2024-11-07 09:45:50|139408|139308|139409|139309|139409|139309|139408|139308|2
1730972790000|2024-11-07 09:46:30|139414|139314|139415|139315|139415|139315|139414|139314|2
1730972990000|2024-11-07 09:49:50|139420|139320|139429.5|139329.5|139431.5|139331.5|139420|139320|11
1730973000000|2024-11-07 09:50:00|139430|139330|139429|139329|139431|139331|139429|139329|3
1730973020000|2024-11-07 09:50:20|139428.5|139328.5|139428.5|139328.5|139428.5|139328.5|139428.5|139328.5|1
1730973050000|2024-11-07 09:50:50|139428|139328|139471.5|139271.5|139472.5|139328.5|139425|139271.5|6
1730973060000|2024-11-07 09:51:00|139470.5|139270.5|139415.5|139315.5|139470.5|139316.5|139415.5|139266.5|7
1730973080000|2024-11-07 09:51:20|139405.8|139305.8|139415|139315|139415|139315|139405.8|139305.8|3
1730973090000|2024-11-07 09:51:30|139414.5|139314.5|139414|139314|139414.5|139314.5|139412.5|139312.5|3
1730973100000|2024-11-07 09:51:40|139464.1|139264.1|139463.1|139263.1|139464.1|139264.1|139463.1|139263.1|2
1730973120000|2024-11-07 09:52:00|139465.5|139265.5|139476.1|139276.1|139476.1|139276.1|139465.5|139265.5|4
1730973130000|2024-11-07 09:52:10|139476.5|139276.5|139463.3|139263.3|139476.5|139276.5|139463.3|139263.3|5
1730973150000|2024-11-07 09:52:30|139466.5|139266.5|139466.5|139266.5|139466.5|139266.5|139466.5|139266.5|1
1730973160000|2024-11-07 09:52:40|139466.1|139266.1|139466.1|139266.1|139467.1|139267.1|139466.1|139266.1|3
1730973180000|2024-11-07 09:53:00|139462|139262|139409.5|139209.5|139462|139262|139409.5|139209.5|16
1730973190000|2024-11-07 09:53:10|139411.5|139211.5|139410.5|139210.5|139412.5|139212.5|139410.5|139210.5|3
1730973200000|2024-11-07 09:53:20|139410|139210|139389.1|139189.1|139410|139210|139389.1|139189.1|7
1730973210000|2024-11-07 09:53:30|139392.1|139192.1|139431.5|139231.5|139431.5|139231.5|139392.1|139192.1|10
1730973220000|2024-11-07 09:53:40|139431.1|139231.1|139430.5|139230.5|139438.5|139238.5|139430.5|139230.5|3
1730973230000|2024-11-07 09:53:50|139431.5|139231.5|139430.5|139230.5|139431.5|139231.5|139430.5|139230.5|2
1730973240000|2024-11-07 09:54:00|139431.5|139231.5|139445|139245|139445|139245|139431.5|139231.5|6
1730973250000|2024-11-07 09:54:10|139445.5|139245.5|139448.9|139248.9|139448.9|139248.9|139445.5|139245.5|3
1730973260000|2024-11-07 09:54:20|139449.9|139249.9|139451|139251|139451|139251|139449.9|139249.9|2
1730973270000|2024-11-07 09:54:30|139451.1|139251.1|139452.5|139252.5|139452.5|139252.5|139450.5|139250.5|4
1730973280000|2024-11-07 09:54:40|139455.2|139255.2|139464.8|139264.8|139464.8|139264.8|139455.2|139255.2|8
1730973290000|2024-11-07 09:54:50|139463.8|139263.8|139463.2|139263.2|139463.8|139263.8|139463.2|139263.2|2
1730973300000|2024-11-07 09:55:00|139463.1|139263.1|139462.5|139262.5|139463.1|139263.1|139462.5|139262.5|6
1730973310000|2024-11-07 09:55:10|139462.9|139262.9|139461.1|139261.1|139462.9|139262.9|139461.1|139261.1|5
1730973320000|2024-11-07 09:55:20|139460|139260|139460|139260|139460|139260|139460|139260|1
1730973330000|2024-11-07 09:55:30|139410.5|139310.5|139410.5|139310.5|139410.5|139310.5|139410.5|139310.5|1
1730973340000|2024-11-07 09:55:40|139411.5|139311.5|139412.5|139312.5|139412.5|139312.5|139411.5|139311.5|2
1730973370000|2024-11-07 09:56:10|139406|139306|139398.1|139298.1|139406|139306|139398.1|139298.1|5
1730973380000|2024-11-07 09:56:20|139448|139248|139447.2|139247.2|139448|139248|139447.2|139247.2|2
1730973400000|2024-11-07 09:56:40|139448|139248|139468.5|139268.5|139468.5|139268.5|139448|139248|7
1730973410000|2024-11-07 09:56:50|139467|139267|139468|139268|139468|139268|139467|139267|2
1730973420000|2024-11-07 09:57:00|139466|139266|139466|139266|139466|139266|139466|139266|1
1730973450000|2024-11-07 09:57:30|139469.5|139269.5|139469.5|139269.5|139469.5|139269.5|139469.5|139269.5|1
1730973460000|2024-11-07 09:57:40|139454.5|139254.5|139440.5|139240.5|139454.5|139254.5|139439.5|139239.5|4
1730973470000|2024-11-07 09:57:50|139444.9|139244.9|139440.5|139240.5|139444.9|139244.9|139440.5|139240.5|2
1730973500000|2024-11-07 09:58:20|139442.5|139242.5|139442.5|139242.5|139442.5|139242.5|139442.5|139242.5|1
1730973530000|2024-11-07 09:58:50|139443|139243|139443|139243|139443|139243|139443|139243|1
1730973540000|2024-11-07 09:59:00|139445|139245|139445|139245|139445|139245|139445|139245|1
1730973550000|2024-11-07 09:59:10|139443|139243|139443|139243|139443|139243|139443|139243|1
1730973560000|2024-11-07 09:59:20|139444|139244|139444|139244|139444|139244|139444|139244|1
1730973570000|2024-11-07 09:59:30|139445|139245|139441.5|139241.5|139445|139245|139440.1|139240.1|4
1730973580000|2024-11-07 09:59:40|139440.5|139240.5|139440.1|139240.1|139440.5|139240.5|139440.1|139240.1|2
1730973590000|2024-11-07 09:59:50|139439.5|139239.5|139441.5|139241.5|139441.5|139241.5|139439.5|139239.5|3
1730973600000|2024-11-07 10:00:00|139441.1|139241.1|139430.5|139230.5|139441.1|139241.1|139425.7|139225.7|7
1730973610000|2024-11-07 10:00:10|139428.5|139228.5|139426|139226|139428.5|139228.5|139426|139226|4
1730973620000|2024-11-07 10:00:20|139428.1|139228.1|139426.5|139226.5|139428.1|139228.1|139426.5|139226.5|3
1730973660000|2024-11-07 10:01:00|139425.5|139225.5|139425.5|139225.5|139425.5|139225.5|139425.5|139225.5|1
1730973690000|2024-11-07 10:01:30|139426.5|139226.5|139430.5|139230.5|139430.5|139230.5|139426.5|139226.5|3
1730973700000|2024-11-07 10:01:40|139429.5|139229.5|139429.5|139229.5|139429.5|139229.5|139429.5|139229.5|1
1730973750000|2024-11-07 10:02:30|139430.1|139230.1|139420.5|139220.5|139430.1|139230.1|139420.5|139220.5|3
1730973770000|2024-11-07 10:02:50|139418.1|139218.1|139417.1|139217.1|139418.1|139218.1|139417.1|139217.1|2
1730973790000|2024-11-07 10:03:10|139418.1|139218.1|139418.1|139218.1|139418.1|139218.1|139418.1|139218.1|1
1730973870000|2024-11-07 10:04:30|139417.1|139217.1|139417.1|139217.1|139417.1|139217.1|139417.1|139217.1|1
1730973880000|2024-11-07 10:04:40|139415.5|139215.5|139415.5|139215.5|139415.5|139215.5|139415.5|139215.5|1
1730973890000|2024-11-07 10:04:50|139417.1|139217.1|139417.1|139217.1|139417.1|139217.1|139417.1|139217.1|1
1730973900000|2024-11-07 10:05:00|139418.1|139218.1|139418.1|139218.1|139418.1|139218.1|139418.1|139218.1|1
1730973930000|2024-11-07 10:05:30|139416.1|139216.1|139403.5|139203.5|139416.1|139216.1|139403.5|139203.5|4
1730973960000|2024-11-07 10:06:00|139405.5|139205.5|139404.5|139204.5|139406.5|139206.5|139404.5|139204.5|3
1730973970000|2024-11-07 10:06:10|139405.5|139205.5|139406|139206|139406|139206|139403.8|139203.8|7
1730973980000|2024-11-07 10:06:20|139350.5|139250.5|139354.5|139254.5|139354.5|139254.5|139350.5|139250.5|4
1730973990000|2024-11-07 10:06:30|139352.5|139252.5|139351|139251|139352.5|139252.5|139351|139251|2
1730974000000|2024-11-07 10:06:40|139350|139250|139349|139249|139350|139250|139348.5|139248.5|4
1730974010000|2024-11-07 10:06:50|139349.5|139249.5|139348|139248|139349.5|139249.5|139348|139248|8
1730974050000|2024-11-07 10:07:30|139343|139243|139318.5|139218.5|139343|139243|139318.5|139218.5|7
1730974120000|2024-11-07 10:08:40|139310.5|139210.5|139319|139219|139319|139219|139310.5|139210.5|2
1730974170000|2024-11-07 10:09:30|139323|139223|139327.5|139227.5|139327.5|139227.5|139323|139223|2
1730974180000|2024-11-07 10:09:40|139331|139231|139352|139252|139352.5|139252.5|139331|139231|12
1730974190000|2024-11-07 10:09:50|139353.5|139253.5|139350|139250|139357.5|139257.5|139350|139250|3
1730974200000|2024-11-07 10:10:00|139354|139254|139355.5|139255.5|139355.5|139255.5|139354|139254|2
1730974210000|2024-11-07 10:10:10|139357|139257|139357|139257|139357|139257|139357|139257|1
1730974220000|2024-11-07 10:10:20|139359.5|139259.5|139360|139260|139360|139260|139359.5|139259.5|2
1730974250000|2024-11-07 10:10:50|139361|139261|139356.5|139256.5|139361|139261|139354.5|139254.5|4
1730974260000|2024-11-07 10:11:00|139358.5|139258.5|139359.5|139259.5|139360|139260|139353.5|139253.5|5
1730974300000|2024-11-07 10:11:40|139357.5|139257.5|139357.5|139257.5|139357.5|139257.5|139357.5|139257.5|1
1730974330000|2024-11-07 10:12:10|139351.5|139251.5|139355|139255|139355|139255|139351.5|139251.5|2
1730974340000|2024-11-07 10:12:20|139353.5|139253.5|139353.5|139253.5|139353.5|139253.5|139353.5|139253.5|1
1730974360000|2024-11-07 10:12:40|139347.5|139247.5|139342|139242|139347.5|139247.5|139342|139242|3
1730974370000|2024-11-07 10:12:50|139340|139240|139321.5|139221.5|139340|139240|139319|139219|12
1730974380000|2024-11-07 10:13:00|139325|139225|139325|139225|139325|139225|139325|139225|1
1730974410000|2024-11-07 10:13:30|139325.5|139225.5|139325.5|139225.5|139325.5|139225.5|139325.5|139225.5|1
1730974450000|2024-11-07 10:14:10|139326|139226|139325.5|139225.5|139326|139226|139325.5|139225.5|2
1730974460000|2024-11-07 10:14:20|139326|139226|139326|139226|139326|139226|139326|139226|1
1730974470000|2024-11-07 10:14:30|139326.5|139226.5|139326.5|139226.5|139326.5|139226.5|139326.5|139226.5|1
1730974520000|2024-11-07 10:15:20|139325|139225|139325|139225|139325|139225|139325|139225|1
1730974530000|2024-11-07 10:15:30|139321|139221|139324|139224|139324|139224|139321|139221|2
1730974600000|2024-11-07 10:16:40|139328|139228|139336|139236|139336|139236|139328|139228|3
1730974660000|2024-11-07 10:17:40|139333|139233|139333|139233|139333|139233|139333|139233|1
1730974690000|2024-11-07 10:18:10|139324|139224|139321|139221|139324|139224|139321|139221|2
1730974700000|2024-11-07 10:18:20|139319|139219|139319|139219|139319|139219|139319|139219|1
1730974730000|2024-11-07 10:18:50|139328|139228|139334|139234|139334|139234|139328|139228|2
1730974800000|2024-11-07 10:20:00|139329|139229|139324|139224|139329|139229|139324|139224|2
1730974810000|2024-11-07 10:20:10|139320|139220|139318|139218|139320|139220|139318|139218|2
1730974920000|2024-11-07 10:22:00|139316|139216|139316|139216|139316|139216|139316|139216|1
1730974990000|2024-11-07 10:23:10|139314|139214|139315|139215|139315|139215|139312|139212|3
1730975030000|2024-11-07 10:23:50|139314.5|139214.5|139314.5|139214.5|139314.5|139214.5|139314.5|139214.5|1
1730975040000|2024-11-07 10:24:00|139319|139219|139334|139234|139334|139234|139319|139219|4
1730975050000|2024-11-07 10:24:10|139331.5|139231.5|139327|139227|139331.5|139231.5|139325.5|139225.5|6
1730975060000|2024-11-07 10:24:20|139325|139225|139325|139225|139325|139225|139325|139225|1
1730975070000|2024-11-07 10:24:30|139327|139227|139321|139221|139327|139227|139321|139221|3
1730975080000|2024-11-07 10:24:40|139319|139219|139319|139219|139319|139219|139318.5|139218.5|3
1730975090000|2024-11-07 10:24:50|139320|139220|139326|139226|139326|139226|139319|139219|4
1730975100000|2024-11-07 10:25:00|139325.5|139225.5|139326.1|139226.1|139326.5|139226.5|139325.5|139225.5|3
1730975110000|2024-11-07 10:25:10|139327|139227|139327|139227|139327|139227|139327|139227|1
1730975120000|2024-11-07 10:25:20|139330.5|139230.5|139332|139232|139332|139232|139330.5|139230.5|2
1730975130000|2024-11-07 10:25:30|139334.5|139234.5|139360|139260|139365|139265|139334.5|139234.5|9
1730975140000|2024-11-07 10:25:40|139359|139259|139359.5|139259.5|139361|139261|139359|139259|3
1730975150000|2024-11-07 10:25:50|139362.5|139262.5|139365.1|139265.1|139365.1|139265.1|139362.5|139262.5|2
1730975160000|2024-11-07 10:26:00|139362.5|139262.5|139363|139263|139363|139263|139362.5|139262.5|2
1730975170000|2024-11-07 10:26:10|139364|139264|139380|139280|139380|139280|139364|139264|6
1730975230000|2024-11-07 10:27:10|139381|139281|139385|139285|139385|139285|139381|139281|2
1730975290000|2024-11-07 10:28:10|139395.5|139295.5|139385|139285|139403|139303|139385|139285|5
1730975300000|2024-11-07 10:28:20|139382|139282|139381.5|139281.5|139382|139282|139381.5|139281.5|2
1730975310000|2024-11-07 10:28:30|139381|139281|139381|139281|139381|139281|139381|139281|1
1730975320000|2024-11-07 10:28:40|139431|139231|139431|139231|139431|139231|139431|139231|1
1730975380000|2024-11-07 10:29:40|139424.1|139224.1|139420|139220|139424.1|139224.1|139419|139219|3
1730975400000|2024-11-07 10:30:00|139426.5|139226.5|139435.1|139235.1|139435.1|139235.1|139426.5|139226.5|3
1730975420000|2024-11-07 10:30:20|139385|139285|139385|139285|139385|139285|139385|139285|1
1730975440000|2024-11-07 10:30:40|139384|139284|139374.5|139274.5|139384|139284|139372.5|139272.5|6
1730975450000|2024-11-07 10:30:50|139424.5|139224.5|139374.5|139274.5|139424.5|139274.5|139374.5|139224.5|2
1730975460000|2024-11-07 10:31:00|139373|139273|139371|139271|139373|139273|139362|139262|5
1730975470000|2024-11-07 10:31:10|139365.5|139265.5|139361|139261|139365.5|139265.5|139361|139261|2
1730975490000|2024-11-07 10:31:30|139363|139263|139371.5|139271.5|139371.5|139271.5|139363|139263|4
1730975530000|2024-11-07 10:32:10|139371|139271|139371|139271|139371|139271|139371|139271|1
1730975540000|2024-11-07 10:32:20|139421.1|139221.1|139421.1|139221.1|139421.1|139221.1|139421.1|139221.1|1
1730975570000|2024-11-07 10:32:50|139424.5|139224.5|139435.1|139235.1|139435.1|139235.1|139424.5|139224.5|4
1730975600000|2024-11-07 10:33:20|139436.1|139236.1|139436.1|139236.1|139436.1|139236.1|139436.1|139236.1|1
1730975610000|2024-11-07 10:33:30|139436.5|139236.5|139436.5|139236.5|139436.5|139236.5|139436.5|139236.5|1
1730975640000|2024-11-07 10:34:00|139435.5|139235.5|139435.5|139235.5|139435.5|139235.5|139435.5|139235.5|1
1730975660000|2024-11-07 10:34:20|139429.5|139229.5|139425.1|139225.1|139429.5|139229.5|139425.1|139225.1|2
1730975680000|2024-11-07 10:34:40|139424|139224|139427.5|139227.5|139427.5|139227.5|139424|139224|3
1730975690000|2024-11-07 10:34:50|139433.5|139233.5|139435.1|139235.1|139435.1|139235.1|139433.5|139233.5|2
1730975720000|2024-11-07 10:35:20|139436.1|139236.1|139436.1|139236.1|139436.1|139236.1|139436.1|139236.1|1
1730975730000|2024-11-07 10:35:30|139437.5|139237.5|139437.5|139237.5|139437.5|139237.5|139437.5|139237.5|1
1730975780000|2024-11-07 10:36:20|139438.5|139238.5|139438.5|139238.5|139438.5|139238.5|139438.5|139238.5|1
1730975790000|2024-11-07 10:36:30|139437.5|139237.5|139437.5|139237.5|139437.5|139237.5|139437.5|139237.5|1
1730975820000|2024-11-07 10:37:00|139434.5|139234.5|139434.5|139234.5|139434.5|139234.5|139434.5|139234.5|1
1730975830000|2024-11-07 10:37:10|139425.1|139225.1|139417.1|139217.1|139425.1|139225.1|139417.1|139217.1|4
1730975870000|2024-11-07 10:37:50|139416.5|139216.5|139416.5|139216.5|139416.5|139216.5|139416.5|139216.5|1
1730975900000|2024-11-07 10:38:20|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|1
1730975910000|2024-11-07 10:38:30|139417|139217|139417|139217|139417|139217|139417|139217|1
1730975940000|2024-11-07 10:39:00|139416.5|139216.5|139416.5|139216.5|139416.5|139216.5|139416.5|139216.5|1
1730975950000|2024-11-07 10:39:10|139415.5|139215.5|139417|139217|139417|139217|139415.5|139215.5|3
1730975960000|2024-11-07 10:39:20|139416|139216|139416|139216|139416|139216|139416|139216|1
1730975980000|2024-11-07 10:39:40|139414|139214|139414|139214|139414|139214|139414|139214|1
1730975990000|2024-11-07 10:39:50|139415.5|139215.5|139420.5|139220.5|139420.5|139220.5|139415.5|139215.5|3
1730976020000|2024-11-07 10:40:20|139419.1|139219.1|139419.1|139219.1|139419.1|139219.1|139419.1|139219.1|1
1730976030000|2024-11-07 10:40:30|139426.1|139226.1|139434.1|139234.1|139434.1|139234.1|139426.1|139226.1|3
1730976040000|2024-11-07 10:40:40|139436.5|139236.5|139436.1|139236.1|139436.5|139236.5|139436.1|139236.1|2
1730976050000|2024-11-07 10:40:50|139434.1|139234.1|139434.1|139234.1|139434.1|139234.1|139434.1|139234.1|1
1730976060000|2024-11-07 10:41:00|139432.5|139232.5|139433.5|139233.5|139433.5|139233.5|139432.5|139232.5|2
1730976070000|2024-11-07 10:41:10|139433.1|139233.1|139433.1|139233.1|139433.1|139233.1|139433.1|139233.1|1
1730976090000|2024-11-07 10:41:30|139433.5|139233.5|139433.5|139233.5|139433.5|139233.5|139433.5|139233.5|1
1730976100000|2024-11-07 10:41:40|139433.1|139233.1|139433.1|139233.1|139433.1|139233.1|139433.1|139233.1|1
1730976110000|2024-11-07 10:41:50|139434.1|139234.1|139422.5|139222.5|139434.1|139234.1|139422.5|139222.5|3
1730976150000|2024-11-07 10:42:30|139420.1|139220.1|139418.5|139218.5|139420.1|139220.1|139418.5|139218.5|2
1730976210000|2024-11-07 10:43:30|139413.1|139213.1|139420.1|139220.1|139420.1|139220.1|139410.5|139210.5|8
1730976230000|2024-11-07 10:43:50|139424.1|139224.1|139424.1|139224.1|139424.1|139224.1|139424.1|139224.1|1
1730976240000|2024-11-07 10:44:00|139426.1|139226.1|139426.1|139226.1|139426.1|139226.1|139426.1|139226.1|1
1730976300000|2024-11-07 10:45:00|139421.5|139221.5|139391.5|139191.5|139421.5|139221.5|139390.5|139190.5|10
1730976330000|2024-11-07 10:45:30|139389.1|139189.1|139389.1|139189.1|139389.1|139189.1|139389.1|139189.1|1
1730976350000|2024-11-07 10:45:50|139396.5|139196.5|139399.5|139199.5|139399.5|139199.5|139396.5|139196.5|2
1730976360000|2024-11-07 10:46:00|139401.1|139201.1|139420|139220|139420.1|139220.1|139401.1|139201.1|7
1730976370000|2024-11-07 10:46:10|139420.1|139220.1|139420.1|139220.1|139420.1|139220.1|139420.1|139220.1|1
1730976400000|2024-11-07 10:46:40|139370|139270|139381.5|139281.5|139381.5|139281.5|139370|139270|3
1730976410000|2024-11-07 10:46:50|139383|139283|139383|139283|139383|139283|139383|139283|1
1730976430000|2024-11-07 10:47:10|139380.5|139280.5|139380.5|139280.5|139380.5|139280.5|139380.5|139280.5|1
1730976480000|2024-11-07 10:48:00|139383.5|139283.5|139385|139285|139385.5|139285.5|139383.5|139283.5|4
1730976490000|2024-11-07 10:48:10|139381.5|139281.5|139385|139285|139385|139285|139381.5|139281.5|2
1730976550000|2024-11-07 10:49:10|139386|139286|139386|139286|139386|139286|139386|139286|1
1730976570000|2024-11-07 10:49:30|139390|139290|139386|139286|139390|139290|139386|139286|5
1730976630000|2024-11-07 10:50:30|139384.5|139284.5|139384.5|139284.5|139384.5|139284.5|139384.5|139284.5|1
1730976750000|2024-11-07 10:52:30|139382.5|139282.5|139382.5|139282.5|139382.5|139282.5|139382.5|139282.5|1
1730976760000|2024-11-07 10:52:40|139380.5|139280.5|139380.5|139280.5|139380.5|139280.5|139380.5|139280.5|1
1730976800000|2024-11-07 10:53:20|139381.5|139281.5|139381.5|139281.5|139381.5|139281.5|139381.5|139281.5|1
1730976820000|2024-11-07 10:53:40|139382.5|139282.5|139382.5|139282.5|139382.5|139282.5|139382.5|139282.5|1
1730976830000|2024-11-07 10:53:50|139432.5|139232.5|139433.5|139233.5|139433.5|139233.5|139432.5|139232.5|2
1730976840000|2024-11-07 10:54:00|139433.1|139233.1|139433.1|139233.1|139433.1|139233.1|139433.1|139233.1|1
1730976850000|2024-11-07 10:54:10|139431.5|139231.5|139431.5|139231.5|139431.5|139231.5|139431.5|139231.5|1
1730976860000|2024-11-07 10:54:20|139432.5|139232.5|139432.1|139232.1|139432.5|139232.5|139432.1|139232.1|2
1730976900000|2024-11-07 10:55:00|139442.8|139242.8|139450.1|139250.1|139450.1|139250.1|139436.9|139236.9|5
1730976940000|2024-11-07 10:55:40|139450.5|139250.5|139450.5|139250.5|139450.5|139250.5|139450.5|139250.5|1
1730976950000|2024-11-07 10:55:50|139450.1|139250.1|139450.1|139250.1|139450.1|139250.1|139450.1|139250.1|1
1730976970000|2024-11-07 10:56:10|139451.1|139251.1|139452|139252|139452|139252|139451.1|139251.1|2
1730977010000|2024-11-07 10:56:50|139451.1|139251.1|139451.1|139251.1|139451.1|139251.1|139451.1|139251.1|1
1730977020000|2024-11-07 10:57:00|139450.1|139250.1|139450.1|139250.1|139450.1|139250.1|139450.1|139250.1|1
1730977040000|2024-11-07 10:57:20|139449|139249|139442.5|139242.5|139451.1|139251.1|139442.5|139242.5|3
1730977050000|2024-11-07 10:57:30|139438.1|139238.1|139438|139238|139438.1|139238.1|139430.5|139230.5|5
1730977060000|2024-11-07 10:57:40|139437.5|139237.5|139435.5|139235.5|139438|139238|139435.5|139235.5|4
1730977070000|2024-11-07 10:57:50|139433.5|139233.5|139433.5|139233.5|139433.5|139233.5|139433.5|139233.5|1
1730977110000|2024-11-07 10:58:30|139433|139233|139433|139233|139433|139233|139433|139233|1
1730977120000|2024-11-07 10:58:40|139429|139229|139428|139228|139429|139229|139428|139228|2
1730977140000|2024-11-07 10:59:00|139434.5|139234.5|139434.5|139234.5|139434.5|139234.5|139434.5|139234.5|1
1730977200000|2024-11-07 11:00:00|139434|139234|139434|139234|139434|139234|139434|139234|1
1730977210000|2024-11-07 11:00:10|139433.5|139233.5|139449|139249|139449|139249|139432.5|139232.5|6
1730977220000|2024-11-07 11:00:20|139450.1|139250.1|139450.1|139250.1|139450.1|139250.1|139450.1|139250.1|1
1730977230000|2024-11-07 11:00:30|139451.5|139251.5|139451.1|139251.1|139451.5|139251.5|139451.1|139251.1|2
1730977250000|2024-11-07 11:00:50|139452|139252|139451.1|139251.1|139452|139252|139451.1|139251.1|3
1730977260000|2024-11-07 11:01:00|139450.5|139250.5|139450.5|139250.5|139450.5|139250.5|139450.5|139250.5|1
1730977270000|2024-11-07 11:01:10|139446.5|139246.5|139446.5|139246.5|139446.5|139246.5|139446.5|139246.5|1
1730977290000|2024-11-07 11:01:30|139445.5|139245.5|139445.1|139245.1|139445.5|139245.5|139445.1|139245.1|2
1730977320000|2024-11-07 11:02:00|139445.5|139245.5|139445.5|139245.5|139445.5|139245.5|139445.5|139245.5|1
1730977330000|2024-11-07 11:02:10|139450.1|139250.1|139450.1|139250.1|139450.1|139250.1|139450.1|139250.1|1
1730977340000|2024-11-07 11:02:20|139450.5|139250.5|139452|139252|139452|139252|139450.5|139250.5|2
1730977370000|2024-11-07 11:02:50|139453.5|139253.5|139453.5|139253.5|139453.5|139253.5|139453.5|139253.5|1
1730977380000|2024-11-07 11:03:00|139452|139252|139452|139252|139452|139252|139452|139252|1
1730977390000|2024-11-07 11:03:10|139451.1|139251.1|139451.1|139251.1|139451.1|139251.1|139451.1|139251.1|1
1730977410000|2024-11-07 11:03:30|139455|139255|139455|139255|139455|139255|139455|139255|1
1730977420000|2024-11-07 11:03:40|139456.1|139256.1|139484.9|139284.9|139484.9|139284.9|139456.1|139256.1|5
1730977430000|2024-11-07 11:03:50|139491.9|139291.9|139489.8|139289.8|139491.9|139291.9|139489.8|139289.8|5
1730977440000|2024-11-07 11:04:00|139488.5|139288.5|139490.4|139290.4|139490.4|139290.4|139488.5|139288.5|3
1730977450000|2024-11-07 11:04:10|139490.9|139290.9|139492.9|139292.9|139492.9|139292.9|139490.9|139290.9|2
1730977460000|2024-11-07 11:04:20|139493.8|139293.8|139493.9|139293.9|139493.9|139293.9|139493.8|139293.8|2
1730977470000|2024-11-07 11:04:30|139495.4|139295.4|139494.5|139294.5|139498.5|139298.5|139494.5|139294.5|4
1730977480000|2024-11-07 11:04:40|139495.5|139295.5|139505.9|139305.9|139505.9|139305.9|139495.5|139295.5|4
1730977490000|2024-11-07 11:04:50|139506.9|139306.9|139511.1|139311.1|139517.9|139317.9|139506.9|139306.9|5
1730977500000|2024-11-07 11:05:00|139513.5|139313.5|139533.3|139333.3|139534.9|139334.9|139513.5|139313.5|7
1730977510000|2024-11-07 11:05:10|139532.1|139332.1|139521.5|139321.5|139532.1|139332.1|139521.5|139321.5|5
1730977520000|2024-11-07 11:05:20|139510.5|139310.5|139509|139309|139510.5|139310.5|139506.8|139306.8|7
1730977530000|2024-11-07 11:05:30|139508.5|139308.5|139507.5|139307.5|139508.5|139308.5|139506.5|139306.5|4
1730977540000|2024-11-07 11:05:40|139508|139308|139523.9|139323.9|139523.9|139323.9|139508|139308|5
1730977550000|2024-11-07 11:05:50|139523|139323|139519.5|139319.5|139523|139323|139516.5|139316.5|3
1730977570000|2024-11-07 11:06:10|139520.5|139320.5|139520.5|139320.5|139520.5|139320.5|139520.5|139320.5|1
1730977590000|2024-11-07 11:06:30|139521.5|139321.5|139521.5|139321.5|139521.5|139321.5|139521.5|139321.5|1
1730977610000|2024-11-07 11:06:50|139544|139344|139539.5|139339.5|139544|139344|139531.5|139331.5|4
1730977620000|2024-11-07 11:07:00|139538.5|139338.5|139517.3|139317.3|139538.5|139338.5|139517.2|139317.2|7
1730977630000|2024-11-07 11:07:10|139519|139319|139503.3|139303.3|139519|139319|139503.3|139303.3|4
1730977640000|2024-11-07 11:07:20|139502.8|139302.8|139502.8|139302.8|139502.8|139302.8|139502.8|139302.8|1
1730977660000|2024-11-07 11:07:40|139501.7|139301.7|139500.8|139300.8|139501.7|139301.7|139500.8|139300.8|2
1730977670000|2024-11-07 11:07:50|139501.5|139301.5|139500|139300|139501.5|139301.5|139500|139300|2
1730977680000|2024-11-07 11:08:00|139499.5|139299.5|139500.5|139300.5|139500.5|139300.5|139499.5|139299.5|2
1730977710000|2024-11-07 11:08:30|139500|139300|139502|139302|139502|139302|139500|139300|3
1730977720000|2024-11-07 11:08:40|139504.5|139304.5|139506.5|139306.5|139507.5|139307.5|139504.5|139304.5|8
1730977730000|2024-11-07 11:08:50|139507|139307|139504|139304|139507|139307|139504|139304|4
1730977740000|2024-11-07 11:09:00|139504.5|139304.5|139498|139298|139504.5|139304.5|139498|139298|3
1730977770000|2024-11-07 11:09:30|139499.5|139299.5|139499.5|139299.5|139499.5|139299.5|139499.5|139299.5|1
1730977780000|2024-11-07 11:09:40|139500.5|139300.5|139502|139302|139502|139302|139500.5|139300.5|3
1730977790000|2024-11-07 11:09:50|139498|139298|139481.8|139281.8|139498|139298|139481.8|139281.8|7
1730977800000|2024-11-07 11:10:00|139483|139283|139482.1|139282.1|139483.5|139283.5|139481.8|139281.8|7
1730977810000|2024-11-07 11:10:10|139481.2|139281.2|139483|139283|139483.8|139283.8|139481.2|139281.2|7
1730977820000|2024-11-07 11:10:20|139482.2|139282.2|139483.5|139283.5|139484.3|139284.3|139482.2|139282.2|8
1730977830000|2024-11-07 11:10:30|139485.9|139285.9|139506|139306|139506|139306|139485.9|139285.9|6
1730977840000|2024-11-07 11:10:40|139508.5|139308.5|139507.2|139307.2|139509.2|139309.2|139507.2|139307.2|4
1730977850000|2024-11-07 11:10:50|139506|139306|139507|139307|139507.3|139307.3|139504.5|139304.5|8
1730977870000|2024-11-07 11:11:10|139510|139310|139515.1|139315.1|139516.5|139316.5|139510|139310|5
1730977880000|2024-11-07 11:11:20|139516.5|139316.5|139517|139317|139517|139317|139515.5|139315.5|4
1730977890000|2024-11-07 11:11:30|139511.5|139311.5|139503.5|139303.5|139511.5|139311.5|139502.8|139302.8|4
1730977900000|2024-11-07 11:11:40|139504.5|139304.5|139503|139303|139504.5|139304.5|139503|139303|2
1730977920000|2024-11-07 11:12:00|139502.5|139302.5|139451.5|139351.5|139502.5|139351.5|139451.5|139302.5|2
1730977930000|2024-11-07 11:12:10|139452.5|139352.5|139452.5|139352.5|139453.5|139353.5|139452.5|139352.5|3
1730977940000|2024-11-07 11:12:20|139450|139350|139450|139350|139450|139350|139450|139350|1
1730977960000|2024-11-07 11:12:40|139450.5|139350.5|139450.5|139350.5|139450.5|139350.5|139450.5|139350.5|1
1730977970000|2024-11-07 11:12:50|139452.5|139352.5|139457.5|139357.5|139457.5|139357.5|139452.5|139352.5|4
1730977980000|2024-11-07 11:13:00|139459|139359|139459|139359|139459|139359|139459|139359|1
1730978010000|2024-11-07 11:13:30|139459.5|139359.5|139455.1|139355.1|139459.5|139359.5|139455.1|139355.1|2
1730978020000|2024-11-07 11:13:40|139455.9|139355.9|139455.9|139355.9|139455.9|139355.9|139455.9|139355.9|1
1730978030000|2024-11-07 11:13:50|139458|139358|139457.5|139357.5|139458|139358|139457.5|139357.5|2
1730978040000|2024-11-07 11:14:00|139456.3|139356.3|139457.5|139357.5|139457.5|139357.5|139455.1|139355.1|5
1730978050000|2024-11-07 11:14:10|139458.5|139358.5|139458.5|139358.5|139458.5|139358.5|139458.5|139358.5|1
1730978070000|2024-11-07 11:14:30|139457.5|139357.5|139457.5|139357.5|139457.5|139357.5|139457.5|139357.5|1
1730978080000|2024-11-07 11:14:40|139456|139356|139455.5|139355.5|139456|139356|139455.5|139355.5|2
1730978100000|2024-11-07 11:15:00|139454.5|139354.5|139438.1|139338.1|139454.5|139354.5|139437.3|139337.3|7
1730978110000|2024-11-07 11:15:10|139437|139337|139437|139337|139437|139337|139437|139337|1
1730978140000|2024-11-07 11:15:40|139436.1|139336.1|139428.5|139328.5|139436.1|139336.1|139428.5|139328.5|5
1730978150000|2024-11-07 11:15:50|139429.5|139329.5|139430.5|139330.5|139430.5|139330.5|139429.5|139329.5|2
1730978160000|2024-11-07 11:16:00|139430|139330|139431|139331|139431|139331|139430|139330|2
1730978200000|2024-11-07 11:16:40|139426|139326|139419.5|139319.5|139426|139326|139419.5|139319.5|4
1730978230000|2024-11-07 11:17:10|139419|139319|139430|139330|139430|139330|139419|139319|4
1730978240000|2024-11-07 11:17:20|139428.5|139328.5|139428.5|139328.5|139428.5|139328.5|139428.5|139328.5|1
1730978250000|2024-11-07 11:17:30|139429|139329|139429|139329|139429|139329|139429|139329|1
1730978260000|2024-11-07 11:17:40|139430|139330|139434|139334|139434.5|139334.5|139430|139330|9
1730978270000|2024-11-07 11:17:50|139436|139336|139436|139336|139436|139336|139436|139336|1
1730978360000|2024-11-07 11:19:20|139433|139333|139429.5|139329.5|139433|139333|139429.5|139329.5|3
1730978390000|2024-11-07 11:19:50|139434|139334|139436|139336|139436|139336|139434|139334|3
1730978400000|2024-11-07 11:20:00|139433.5|139333.5|139433|139333|139433.5|139333.5|139429.5|139329.5|6
1730978410000|2024-11-07 11:20:10|139434.5|139334.5|139438.5|139338.5|139438.5|139338.5|139434.5|139334.5|5
1730978420000|2024-11-07 11:20:20|139439.5|139339.5|139439|139339|139439.5|139339.5|139439|139339|2
1730978430000|2024-11-07 11:20:30|139438.5|139338.5|139437.5|139337.5|139438.5|139338.5|139437.5|139337.5|2
1730978440000|2024-11-07 11:20:40|139438.5|139338.5|139449|139349|139449|139349|139438.5|139338.5|5
1730978450000|2024-11-07 11:20:50|139447|139347|139448|139348|139448|139348|139445.5|139345.5|8
1730978460000|2024-11-07 11:21:00|139448.5|139348.5|139445.5|139345.5|139448.5|139348.5|139445.5|139345.5|5
1730978470000|2024-11-07 11:21:10|139445|139345|139445|139345|139445|139345|139445|139345|1
1730978480000|2024-11-07 11:21:20|139444.1|139344.1|139442.5|139342.5|139444.1|139344.1|139442.5|139342.5|3
1730978490000|2024-11-07 11:21:30|139443.5|139343.5|139444|139344|139444|139344|139443.5|139343.5|2
1730978500000|2024-11-07 11:21:40|139442.5|139342.5|139440|139340|139442.5|139342.5|139440|139340|4
1730978510000|2024-11-07 11:21:50|139441.5|139341.5|139442.5|139342.5|139442.5|139342.5|139441.5|139341.5|2
1730978520000|2024-11-07 11:22:00|139444|139344|139490.5|139290.5|139490.5|139346|139440.5|139290.5|7
1730978530000|2024-11-07 11:22:10|139489.5|139289.5|139489.5|139289.5|139489.5|139289.5|139489.5|139289.5|1
1730978540000|2024-11-07 11:22:20|139490.5|139290.5|139490|139290|139490.5|139290.5|139490|139290|2
1730978550000|2024-11-07 11:22:30|139490.5|139290.5|139495.9|139295.9|139495.9|139295.9|139490.5|139290.5|2
1730978560000|2024-11-07 11:22:40|139497.1|139297.1|139496|139296|139497.1|139297.1|139496|139296|2
1730978570000|2024-11-07 11:22:50|139498|139298|139505.5|139305.5|139507.3|139307.3|139498|139298|8
1730978580000|2024-11-07 11:23:00|139506.1|139306.1|139505.1|139305.1|139509.5|139309.5|139505.1|139305.1|9
1730978590000|2024-11-07 11:23:10|139504.3|139304.3|139505.1|139305.1|139505.1|139305.1|139504.3|139304.3|2
1730978610000|2024-11-07 11:23:30|139504.3|139304.3|139512.9|139312.9|139512.9|139312.9|139504.3|139304.3|3
1730978620000|2024-11-07 11:23:40|139512.1|139312.1|139503.9|139303.9|139512.9|139312.9|139503.9|139303.9|4
1730978630000|2024-11-07 11:23:50|139503.8|139303.8|139495|139295|139503.8|139303.8|139489.5|139289.5|6
1730978640000|2024-11-07 11:24:00|139494.5|139294.5|139493|139293|139494.5|139294.5|139493|139293|2
1730978650000|2024-11-07 11:24:10|139492.5|139292.5|139469.1|139269.1|139492.5|139292.5|139469.1|139269.1|7
1730978660000|2024-11-07 11:24:20|139469.8|139269.8|139472.6|139272.6|139475.8|139275.8|139469.8|139269.8|12
1730978670000|2024-11-07 11:24:30|139472.9|139272.9|139471.2|139271.2|139472.9|139272.9|139471.2|139271.2|4
1730978680000|2024-11-07 11:24:40|139470.1|139270.1|139470.1|139270.1|139470.9|139270.9|139470.1|139270.1|3
1730978700000|2024-11-07 11:25:00|139469|139269|139469|139269|139469|139269|139469|139269|1
1730978710000|2024-11-07 11:25:10|139468|139268|139464.1|139264.1|139468|139268|139464|139264|11
1730978720000|2024-11-07 11:25:20|139463.5|139263.5|139464|139264|139465|139265|139462|139262|8
1730978730000|2024-11-07 11:25:30|139467.5|139267.5|139463|139263|139468.5|139268.5|139461|139261|14
1730978740000|2024-11-07 11:25:40|139464.5|139264.5|139447.1|139247.1|139464.5|139264.5|139447.1|139247.1|7
1730978750000|2024-11-07 11:25:50|139446.3|139246.3|139428.8|139228.8|139446.3|139246.3|139425.6|139225.6|8
1730978770000|2024-11-07 11:26:10|139427.5|139227.5|139426.8|139226.8|139427.5|139227.5|139426.8|139226.8|2
1730978780000|2024-11-07 11:26:20|139425.5|139225.5|139426.5|139226.5|139426.5|139226.5|139420|139220|7
1730978790000|2024-11-07 11:26:30|139426.8|139226.8|139424.8|139224.8|139426.9|139226.9|139424.8|139224.8|4
1730978800000|2024-11-07 11:26:40|139423.5|139223.5|139422.5|139222.5|139423.5|139223.5|139422.5|139222.5|2
1730978820000|2024-11-07 11:27:00|139421.5|139221.5|139421.5|139221.5|139421.5|139221.5|139421.5|139221.5|1
1730978840000|2024-11-07 11:27:20|139422.5|139222.5|139423.9|139223.9|139423.9|139223.9|139422.5|139222.5|2
1730978850000|2024-11-07 11:27:30|139423.1|139223.1|139424.5|139224.5|139424.5|139224.5|139423.1|139223.1|4
1730978870000|2024-11-07 11:27:50|139422.1|139222.1|139421.5|139221.5|139422.1|139222.1|139421.5|139221.5|2
1730978880000|2024-11-07 11:28:00|139420|139220|139420.5|139220.5|139420.5|139220.5|139420|139220|2
1730978890000|2024-11-07 11:28:10|139416.5|139216.5|139416.5|139216.5|139416.5|139216.5|139416.5|139216.5|1
1730978900000|2024-11-07 11:28:20|139422.1|139222.1|139422.1|139222.1|139422.1|139222.1|139422.1|139222.1|1
1730978910000|2024-11-07 11:28:30|139424.1|139224.1|139437.5|139237.5|139437.5|139237.5|139424.1|139224.1|3
1730978920000|2024-11-07 11:28:40|139440.5|139240.5|139442.5|139242.5|139442.5|139242.5|139440.5|139240.5|3
1730978930000|2024-11-07 11:28:50|139444.1|139244.1|139444.1|139244.1|139444.1|139244.1|139444.1|139244.1|1
1730978940000|2024-11-07 11:29:00|139446.1|139246.1|139433.1|139233.1|139446.1|139246.1|139433.1|139233.1|5
1730978950000|2024-11-07 11:29:10|139431.1|139231.1|139431.1|139231.1|139431.1|139231.1|139431.1|139231.1|1
1730978960000|2024-11-07 11:29:20|139432.5|139232.5|139432.5|139232.5|139432.5|139232.5|139432.5|139232.5|1
1730978980000|2024-11-07 11:29:40|139434.1|139234.1|139434.1|139234.1|139434.1|139234.1|139434.1|139234.1|1
1730978990000|2024-11-07 11:29:50|139437.5|139237.5|139437.5|139237.5|139437.5|139237.5|139437.5|139237.5|1
1730979000000|2024-11-07 11:30:00|139438|139238|139442|139242|139442|139242|139438|139238|4
1730979010000|2024-11-07 11:30:10|139444|139244|139455.5|139255.5|139455.5|139255.5|139444|139244|8
1730979060000|2024-11-07 11:31:00|139442.1|139242.1|139454.5|139254.5|139455.1|139255.1|139442.1|139242.1|6
1730979070000|2024-11-07 11:31:10|139455.1|139255.1|139455.1|139255.1|139455.1|139255.1|139455.1|139255.1|1
1730979080000|2024-11-07 11:31:20|139454.5|139254.5|139454.5|139254.5|139454.5|139254.5|139454.5|139254.5|1
1730979090000|2024-11-07 11:31:30|139455.1|139255.1|139455.1|139255.1|139455.1|139255.1|139455.1|139255.1|1
1730979100000|2024-11-07 11:31:40|139454.5|139254.5|139455.1|139255.1|139455.1|139255.1|139454.5|139254.5|2
1730979110000|2024-11-07 11:31:50|139405.5|139305.5|139405.5|139305.5|139405.5|139305.5|139405|139305|3
1730979120000|2024-11-07 11:32:00|139408|139308|139408|139308|139408|139308|139408|139308|1
1730979130000|2024-11-07 11:32:10|139410|139310|139410|139310|139410|139310|139410|139310|1
1730979150000|2024-11-07 11:32:30|139409.5|139309.5|139409.5|139309.5|139409.5|139309.5|139409.5|139309.5|1
1730979250000|2024-11-07 11:34:10|139409.1|139309.1|139409.1|139309.1|139409.1|139309.1|139409.1|139309.1|1
1730979280000|2024-11-07 11:34:40|139410|139310|139410|139310|139410|139310|139410|139310|1
1730979300000|2024-11-07 11:35:00|139463|139263|139461.5|139261.5|139463|139263|139461.5|139261.5|2
1730979310000|2024-11-07 11:35:10|139463.5|139263.5|139462|139262|139463.5|139263.5|139462|139262|2
1730979320000|2024-11-07 11:35:20|139471.5|139271.5|139489.3|139289.3|139489.9|139289.9|139471.5|139271.5|11
1730979330000|2024-11-07 11:35:30|139489.9|139289.9|139489.9|139289.9|139489.9|139289.9|139489.9|139289.9|1
1730979340000|2024-11-07 11:35:40|139490.9|139290.9|139480|139280|139491.2|139291.2|139480|139280|7
1730979370000|2024-11-07 11:36:10|139487.5|139287.5|139492.2|139292.2|139493.8|139293.8|139487.5|139287.5|4
1730979380000|2024-11-07 11:36:20|139492.9|139292.9|139482.5|139282.5|139494.8|139294.8|139482.5|139282.5|5
1730979390000|2024-11-07 11:36:30|139432.5|139332.5|139432.5|139332.5|139432.5|139332.5|139432.5|139332.5|1
1730979410000|2024-11-07 11:36:50|139431.5|139331.5|139427.5|139327.5|139431.5|139331.5|139427.5|139327.5|4
1730979420000|2024-11-07 11:37:00|139427|139327|139421|139321|139427|139327|139421|139321|5
1730979430000|2024-11-07 11:37:10|139424|139324|139428.5|139328.5|139428.5|139328.5|139424|139324|5
1730979440000|2024-11-07 11:37:20|139426|139326|139426|139326|139426|139326|139426|139326|1
1730979450000|2024-11-07 11:37:30|139424.5|139324.5|139450.8|139250.8|139464.2|139324.5|139424.5|139250.8|9
1730979460000|2024-11-07 11:37:40|139451.8|139251.8|139451.8|139251.8|139451.8|139251.8|139449.5|139249.5|3
1730979470000|2024-11-07 11:37:50|139455.9|139255.9|139464.8|139264.8|139465.5|139265.5|139455.9|139255.9|4
1730979480000|2024-11-07 11:38:00|139466.1|139266.1|139466.1|139266.1|139466.1|139266.1|139466.1|139266.1|1
1730979490000|2024-11-07 11:38:10|139464.8|139264.8|139458.2|139258.2|139464.9|139264.9|139458.2|139258.2|4
1730979500000|2024-11-07 11:38:20|139459.2|139259.2|139457.2|139257.2|139461.9|139261.9|139457.2|139257.2|3
1730979510000|2024-11-07 11:38:30|139463.9|139263.9|139457.2|139257.2|139463.9|139263.9|139457.2|139257.2|2
1730979530000|2024-11-07 11:38:50|139460.9|139260.9|139455.2|139255.2|139460.9|139260.9|139455.2|139255.2|4
1730979540000|2024-11-07 11:39:00|139456.9|139256.9|139461.2|139261.2|139461.9|139261.9|139456.9|139256.9|3
1730979560000|2024-11-07 11:39:20|139455.2|139255.2|139454.2|139254.2|139455.2|139255.2|139454.2|139254.2|2
1730979580000|2024-11-07 11:39:40|139385|139285|139426.9|139226.9|139426.9|139285|139378.1|139225.7|8
1730979590000|2024-11-07 11:39:50|139424.9|139224.9|139461.2|139261.2|139466.9|139266.9|139424.9|139224.9|9
1730979640000|2024-11-07 11:40:40|139461.9|139261.9|139463.9|139263.9|139463.9|139263.9|139461.9|139261.9|2
1730979650000|2024-11-07 11:40:50|139464.9|139264.9|139470.9|139270.9|139470.9|139270.9|139464.9|139264.9|4
1730979660000|2024-11-07 11:41:00|139472.9|139272.9|139472.9|139272.9|139472.9|139272.9|139472.9|139272.9|1
1730979670000|2024-11-07 11:41:10|139473.9|139273.9|139473.9|139273.9|139473.9|139273.9|139473.9|139273.9|1
1730979690000|2024-11-07 11:41:30|139471.2|139271.2|139458.2|139258.2|139471.2|139271.2|139458.2|139258.2|3
1730979700000|2024-11-07 11:41:40|139456.2|139256.2|139442.2|139242.2|139456.2|139256.2|139442.2|139242.2|5
1730979720000|2024-11-07 11:42:00|139444.9|139244.9|139465.9|139265.9|139465.9|139265.9|139444.9|139244.9|4
1730979740000|2024-11-07 11:42:20|139466.9|139266.9|139468.9|139268.9|139468.9|139268.9|139466.9|139266.9|2
1730979750000|2024-11-07 11:42:30|139470.9|139270.9|139472.9|139272.9|139472.9|139272.9|139470.9|139270.9|2
1730979760000|2024-11-07 11:42:40|139473.9|139273.9|139475.9|139275.9|139475.9|139275.9|139473.9|139273.9|2
1730979780000|2024-11-07 11:43:00|139476.9|139276.9|139484.9|139284.9|139484.9|139284.9|139476.9|139276.9|4
1730979790000|2024-11-07 11:43:10|139486.9|139286.9|139486.9|139286.9|139486.9|139286.9|139486.9|139286.9|1
1730979800000|2024-11-07 11:43:20|139477.5|139277.5|139477.5|139277.5|139477.5|139277.5|139477.5|139277.5|1
1730979840000|2024-11-07 11:44:00|139483.9|139283.9|139486.9|139286.9|139486.9|139286.9|139483.9|139283.9|2
1730979890000|2024-11-07 11:44:50|139486.2|139286.2|139482.2|139282.2|139486.2|139286.2|139482.2|139282.2|2
1730979920000|2024-11-07 11:45:20|139483.9|139283.9|139484.9|139284.9|139484.9|139284.9|139483.9|139283.9|2
1730979960000|2024-11-07 11:46:00|139484.2|139284.2|139484.2|139284.2|139484.2|139284.2|139484.2|139284.2|1
1730979970000|2024-11-07 11:46:10|139484.9|139284.9|139484.9|139284.9|139484.9|139284.9|139484.9|139284.9|1
1730980050000|2024-11-07 11:47:30|139485.9|139285.9|139485.9|139285.9|139485.9|139285.9|139485.9|139285.9|1
1730980060000|2024-11-07 11:47:40|139487.9|139287.9|139487.9|139287.9|139487.9|139287.9|139487.9|139287.9|1
1730980080000|2024-11-07 11:48:00|139488.9|139288.9|139488.9|139288.9|139488.9|139288.9|139488.9|139288.9|1
1730980090000|2024-11-07 11:48:10|139488.2|139288.2|139488.2|139288.2|139488.2|139288.2|139488.2|139288.2|1
1730980170000|2024-11-07 11:49:30|139487.2|139287.2|139473.2|139273.2|139487.2|139287.2|139451.2|139251.2|15
1730980180000|2024-11-07 11:49:40|139472.2|139272.2|139475.9|139275.9|139475.9|139275.9|139472.2|139272.2|4
1730980190000|2024-11-07 11:49:50|139478.9|139278.9|139481.9|139281.9|139481.9|139281.9|139478.9|139278.9|3
1730980200000|2024-11-07 11:50:00|139472.5|139272.5|139435.2|139235.2|139472.5|139320|139419|139235.2|7
1730980250000|2024-11-07 11:50:50|139434.2|139234.2|139434.2|139234.2|139434.2|139234.2|139434.2|139234.2|1
1730980260000|2024-11-07 11:51:00|139431.2|139231.2|139427.2|139227.2|139431.2|139231.2|139427.2|139227.2|3
1730980270000|2024-11-07 11:51:10|139425.2|139225.2|139423.2|139223.2|139425.2|139225.2|139423.2|139223.2|2
1730980280000|2024-11-07 11:51:20|139421.2|139221.2|139417.2|139217.2|139421.2|139221.2|139417.2|139217.2|3
1730980290000|2024-11-07 11:51:30|139415.2|139215.2|139415.2|139215.2|139415.2|139215.2|139415.2|139215.2|1
1730980310000|2024-11-07 11:51:50|139412.2|139212.2|139412.2|139212.2|139412.2|139212.2|139412.2|139212.2|1
1730980330000|2024-11-07 11:52:10|139412.9|139212.9|139414.9|139214.9|139414.9|139214.9|139412.9|139212.9|3
1730980340000|2024-11-07 11:52:20|139414.2|139214.2|139413.9|139213.9|139414.2|139214.2|139412.2|139212.2|3
1730980350000|2024-11-07 11:52:30|139418.9|139218.9|139420.8|139220.8|139429.8|139229.8|139417.2|139217.2|6
1730980360000|2024-11-07 11:52:40|139417.2|139217.2|139412.2|139212.2|139445.8|139245.8|139412.2|139212.2|14
1730980370000|2024-11-07 11:52:50|139416.8|139216.8|139420.8|139220.8|139421.8|139221.8|139416.2|139216.2|14
1730980380000|2024-11-07 11:53:00|139419.2|139219.2|139418.2|139218.2|139440|139240|139418.2|139218.2|14
1730980390000|2024-11-07 11:53:10|139421.8|139221.8|139418.8|139218.8|139428.8|139228.8|139415.2|139215.2|10
1730980400000|2024-11-07 11:53:20|139419.8|139219.8|139424.8|139224.8|139424.8|139224.8|139419.8|139219.8|4
1730980410000|2024-11-07 11:53:30|139427.8|139227.8|139419.2|139219.2|139427.8|139227.8|139419.2|139219.2|4
1730980420000|2024-11-07 11:53:40|139422.8|139222.8|139416.2|139216.2|139425.8|139225.8|139416.2|139216.2|10
1730980430000|2024-11-07 11:53:50|139423.8|139223.8|139427.2|139227.2|139430.8|139230.8|139417.2|139217.2|9
1730980440000|2024-11-07 11:54:00|139433.8|139233.8|139433.8|139233.8|139433.8|139233.8|139433.8|139233.8|1
1730980450000|2024-11-07 11:54:10|139427.2|139227.2|139421.2|139221.2|139427.2|139227.2|139421.2|139221.2|3
1730980460000|2024-11-07 11:54:20|139422.2|139222.2|139434.2|139234.2|139436.8|139236.8|139422.2|139222.2|10
1730980470000|2024-11-07 11:54:30|139434.8|139234.8|139421.2|139221.2|139434.8|139234.8|139421.2|139221.2|10
1730980480000|2024-11-07 11:54:40|139427.8|139227.8|139429.2|139229.2|139429.8|139229.8|139419.2|139219.2|7
1730980490000|2024-11-07 11:54:50|139430.8|139230.8|139432.2|139232.2|139437.1|139237.1|139420.2|139220.2|15
1730980500000|2024-11-07 11:55:00|139438.8|139238.8|139448.9|139248.9|139452.8|139252.8|139438.8|139238.8|10
1730980510000|2024-11-07 11:55:10|139449.9|139249.9|139449.2|139249.2|139452.8|139252.8|139449.2|139249.2|5
1730980520000|2024-11-07 11:55:20|139449.8|139249.8|139427.2|139227.2|139449.8|139249.8|139427.2|139227.2|6
1730980530000|2024-11-07 11:55:30|139425.2|139225.2|139425.2|139225.2|139425.2|139225.2|139425.2|139225.2|1
1730980550000|2024-11-07 11:55:50|139423.2|139223.2|139421.2|139221.2|139423.2|139223.2|139421.2|139221.2|2
1730980560000|2024-11-07 11:56:00|139421.8|139221.8|139424.9|139224.9|139424.9|139224.9|139421.8|139221.8|3
1730980570000|2024-11-07 11:56:10|139424.8|139224.8|139420.2|139220.2|139425.8|139225.8|139420.2|139220.2|3
1730980580000|2024-11-07 11:56:20|139421.8|139221.8|139428.1|139228.1|139428.1|139228.1|139418.2|139218.2|4
1730980600000|2024-11-07 11:56:40|139427.5|139227.5|139377.5|139277.5|139427.5|139277.5|139377.5|139227.5|2
1730980610000|2024-11-07 11:56:50|139378|139278|139378|139278|139378|139278|139378|139278|1
1730980620000|2024-11-07 11:57:00|139371.5|139271.5|139405.2|139205.2|139411.2|139271.5|139371.5|139205.2|5
1730980630000|2024-11-07 11:57:10|139401.2|139201.2|139396.2|139196.2|139401.2|139201.2|139396.2|139196.2|2
1730980640000|2024-11-07 11:57:20|139395.2|139195.2|139395.2|139195.2|139395.2|139195.2|139395.2|139195.2|1
1730980650000|2024-11-07 11:57:30|139392.2|139192.2|139390.2|139190.2|139392.2|139192.2|139390.2|139190.2|2
1730980660000|2024-11-07 11:57:40|139394.8|139194.8|139393.2|139193.2|139398.9|139198.9|139393.2|139193.2|3
1730980670000|2024-11-07 11:57:50|139394.8|139194.8|139392.1|139192.1|139394.8|139194.8|139392.1|139192.1|4
1730980680000|2024-11-07 11:58:00|139391|139191|139391|139191|139391|139191|139391|139191|1
1730980690000|2024-11-07 11:58:10|139392.1|139192.1|139392.1|139192.1|139392.1|139192.1|139392.1|139192.1|1
1730980700000|2024-11-07 11:58:20|139340.5|139240.5|139376.2|139176.2|139382.2|139240.5|139340.5|139176.2|6
1730980710000|2024-11-07 11:58:30|139374.2|139174.2|139374.2|139174.2|139374.2|139174.2|139374.2|139174.2|1
1730980720000|2024-11-07 11:58:40|139372.2|139172.2|139378.9|139178.9|139378.9|139178.9|139372.2|139172.2|2
1730980740000|2024-11-07 11:59:00|139376.2|139176.2|139376.2|139176.2|139376.2|139176.2|139376.2|139176.2|1
1730980750000|2024-11-07 11:59:10|139378.9|139178.9|139378.2|139178.2|139378.9|139238.5|139336|139178.2|4
1730980760000|2024-11-07 11:59:20|139375.2|139175.2|139378.9|139178.9|139378.9|139178.9|139375.2|139175.2|2
1730980770000|2024-11-07 11:59:30|139375.2|139175.2|139378.9|139178.9|139378.9|139178.9|139374.7|139174.7|4
1730980780000|2024-11-07 11:59:40|139374.7|139174.7|139374.7|139174.7|139374.7|139174.7|139374.7|139174.7|1
1730980790000|2024-11-07 11:59:50|139373.8|139173.8|139355.2|139155.2|139373.8|139173.8|139355.2|139155.2|4
1730980800000|2024-11-07 12:00:00|139358.9|139158.9|139350|139150|139358.9|139158.9|139344.4|139144.4|4
1730980810000|2024-11-07 12:00:10|139354.8|139154.8|139364.2|139164.2|139373.9|139173.9|139354.8|139154.8|6
1730980820000|2024-11-07 12:00:20|139364.8|139164.8|139359.9|139159.9|139369.9|139169.9|139358.2|139158.2|16
1730980830000|2024-11-07 12:00:30|139357.2|139157.2|139358.9|139158.9|139358.9|139158.9|139353.2|139153.2|12
1730980840000|2024-11-07 12:00:40|139354.2|139154.2|139361.5|139161.5|139364.8|139164.8|139354.2|139154.2|14
1730980850000|2024-11-07 12:00:50|139362.5|139162.5|139352.9|139152.9|139364.4|139164.4|139352.1|139152.1|11
1730980860000|2024-11-07 12:01:00|139351.5|139151.5|139352.5|139152.5|139354.8|139154.8|139350|139150|9
1730980870000|2024-11-07 12:01:10|139351.5|139151.5|139350.5|139150.5|139351.5|139151.5|139350.5|139150.5|2
1730980880000|2024-11-07 12:01:20|139349|139149|139352.1|139152.1|139353.9|139153.9|139349|139149|8
1730980890000|2024-11-07 12:01:30|139352.5|139152.5|139350|139150|139352.5|139152.5|139350|139150|3
1730980900000|2024-11-07 12:01:40|139351.5|139151.5|139348.5|139148.5|139351.5|139151.5|139348|139148|4
1730980910000|2024-11-07 12:01:50|139347.5|139147.5|139357.5|139157.5|139357.5|139157.5|139347.5|139147.5|5
1730980920000|2024-11-07 12:02:00|139360.5|139160.5|139369.5|139169.5|139371.5|139171.5|139360.5|139160.5|8
1730980930000|2024-11-07 12:02:10|139368|139168|139349|139149|139368|139168|139349|139149|9
1730980940000|2024-11-07 12:02:20|139352|139152|139351|139151|139353.1|139153.1|139351|139151|4
1730980950000|2024-11-07 12:02:30|139349.5|139149.5|139325.9|139125.9|139349.5|139149.5|139320.2|139120.2|11
1730980960000|2024-11-07 12:02:40|139328.9|139128.9|139333.2|139133.2|139333.2|139133.2|139328.4|139128.4|5
1730980970000|2024-11-07 12:02:50|139333.3|139133.3|139337.9|139137.9|139337.9|139137.9|139333.2|139133.2|5
1730980980000|2024-11-07 12:03:00|139338.9|139138.9|139332.8|139132.8|139341.9|139141.9|139332.8|139132.8|5
1730980990000|2024-11-07 12:03:10|139333.9|139133.9|139338.9|139138.9|139339.2|139139.2|139332.2|139132.2|9
1730981000000|2024-11-07 12:03:20|139334.7|139134.7|139333.2|139133.2|139338.9|139138.9|139333.2|139133.2|7
1730981010000|2024-11-07 12:03:30|139334.4|139134.4|139334.2|139134.2|139337.9|139137.9|139334.2|139134.2|4
1730981020000|2024-11-07 12:03:40|139346.5|139146.5|139330|139130|139350|139150|139326.1|139126.1|6
1730981030000|2024-11-07 12:03:50|139322|139122|139325.2|139125.2|139340|139140|139322|139122|5
1730981040000|2024-11-07 12:04:00|139324.7|139124.7|139324.7|139124.7|139324.7|139124.7|139324.7|139124.7|1
1730981050000|2024-11-07 12:04:10|139325.1|139125.1|139318.5|139118.5|139325.1|139125.1|139311.6|139111.6|5
1730981060000|2024-11-07 12:04:20|139312.2|139112.2|139263.2|139063.2|139315|139115|139263.2|139063.2|13
1730981070000|2024-11-07 12:04:30|139273.2|139073.2|139278.8|139078.8|139278.9|139078.9|139268.2|139068.2|6
1730981080000|2024-11-07 12:04:40|139278.2|139078.2|139278.2|139078.2|139278.8|139078.8|139276.2|139076.2|5
1730981090000|2024-11-07 12:04:50|139278.8|139078.8|139300.5|139100.5|139300.5|139100.5|139274.2|139074.2|6
1730981100000|2024-11-07 12:05:00|139301.5|139101.5|139301.5|139101.5|139301.5|139101.5|139301.5|139101.5|1
1730981110000|2024-11-07 12:05:10|139302|139102|139316|139116|139316|139116|139302|139102|4
1730981120000|2024-11-07 12:05:20|139311|139111|139308.5|139108.5|139311|139111|139308.5|139108.5|3
1730981130000|2024-11-07 12:05:30|139313.5|139113.5|139319.1|139119.1|139319.1|139119.1|139313.5|139113.5|3
1730981140000|2024-11-07 12:05:40|139316.5|139116.5|139318.5|139118.5|139318.5|139118.5|139316.5|139116.5|6
1730981150000|2024-11-07 12:05:50|139316.5|139116.5|139316.5|139116.5|139316.5|139116.5|139316.5|139116.5|1
1730981160000|2024-11-07 12:06:00|139315.5|139115.5|139317|139117|139317|139117|139315|139115|5
1730981170000|2024-11-07 12:06:10|139317.5|139117.5|139317.5|139117.5|139317.5|139117.5|139317.5|139117.5|1
1730981180000|2024-11-07 12:06:20|139317|139117|139317|139117|139318.5|139118.5|139317|139117|4
1730981190000|2024-11-07 12:06:30|139319.1|139119.1|139329.5|139129.5|139333|139133|139319.1|139119.1|7
1730981220000|2024-11-07 12:07:00|139328.5|139128.5|139328.5|139128.5|139328.5|139128.5|139328.5|139128.5|1
1730981270000|2024-11-07 12:07:50|139330.1|139130.1|139329.5|139129.5|139330.1|139130.1|139329.5|139129.5|2
1730981280000|2024-11-07 12:08:00|139328.5|139128.5|139329.1|139129.1|139329.1|139129.1|139328.5|139128.5|2
1730981290000|2024-11-07 12:08:10|139329.5|139129.5|139328.5|139128.5|139329.5|139129.5|139328.5|139128.5|2
1730981300000|2024-11-07 12:08:20|139319.5|139119.5|139318|139118|139319.5|139119.5|139318|139118|2
1730981310000|2024-11-07 12:08:30|139320.1|139120.1|139320.1|139120.1|139320.1|139120.1|139320.1|139120.1|1
1730981320000|2024-11-07 12:08:40|139317.5|139117.5|139318.5|139118.5|139318.5|139118.5|139317.5|139117.5|2
1730981330000|2024-11-07 12:08:50|139319.1|139119.1|139319.1|139119.1|139319.1|139119.1|139319.1|139119.1|1
1730981340000|2024-11-07 12:09:00|139318|139118|139318|139118|139318|139118|139318|139118|1
1730981350000|2024-11-07 12:09:10|139320.1|139120.1|139320.1|139120.1|139320.1|139120.1|139320.1|139120.1|1
1730981370000|2024-11-07 12:09:30|139319.1|139119.1|139319.5|139119.5|139319.5|139119.5|139318|139118|5
1730981390000|2024-11-07 12:09:50|139320.1|139120.1|139320.1|139120.1|139320.1|139120.1|139320.1|139120.1|1
1730981400000|2024-11-07 12:10:00|139321.5|139121.5|139320.1|139120.1|139321.5|139121.5|139320.1|139120.1|2
1730981420000|2024-11-07 12:10:20|139322.5|139122.5|139324.8|139124.8|139325.3|139125.3|139320.1|139120.1|5
1730981430000|2024-11-07 12:10:30|139323.8|139123.8|139325.4|139125.4|139325.4|139125.4|139322.5|139122.5|8
1730981440000|2024-11-07 12:10:40|139325.2|139125.2|139328|139128|139328|139128|139325.2|139125.2|10
1730981450000|2024-11-07 12:10:50|139327.2|139127.2|139328|139128|139328.5|139128.5|139327.2|139127.2|3
1730981460000|2024-11-07 12:11:00|139327.2|139127.2|139327.2|139127.2|139327.2|139127.2|139327.2|139127.2|1
1730981480000|2024-11-07 12:11:20|139328|139128|139330.1|139130.1|139330.1|139130.1|139328|139128|2
1730981500000|2024-11-07 12:11:40|139328|139128|139329|139129|139329.5|139129.5|139328|139128|3
1730981510000|2024-11-07 12:11:50|139324.5|139124.5|139325.5|139125.5|139325.5|139125.5|139324|139124|3
1730981550000|2024-11-07 12:12:30|139325.2|139125.2|139324.8|139124.8|139325.2|139125.2|139324.8|139124.8|2
1730981570000|2024-11-07 12:12:50|139325.5|139125.5|139326.2|139126.2|139330.1|139130.1|139325.5|139125.5|5
1730981590000|2024-11-07 12:13:10|139326.5|139126.5|139326.5|139126.5|139326.5|139126.5|139326.5|139126.5|1
1730981600000|2024-11-07 12:13:20|139326.2|139126.2|139326.2|139126.2|139326.2|139126.2|139326.2|139126.2|1
1730981610000|2024-11-07 12:13:30|139326.5|139126.5|139326.5|139126.5|139326.5|139126.5|139326.5|139126.5|1
1730981660000|2024-11-07 12:14:20|139326.2|139126.2|139322.5|139122.5|139326.2|139126.2|139322.5|139122.5|6
1730981670000|2024-11-07 12:14:30|139323.5|139123.5|139323.5|139123.5|139323.5|139123.5|139322.5|139122.5|5
1730981700000|2024-11-07 12:15:00|139322.5|139122.5|139319.5|139119.5|139322.5|139122.5|139319.5|139119.5|2
1730981710000|2024-11-07 12:15:10|139318.5|139118.5|139318.5|139118.5|139318.5|139118.5|139318.5|139118.5|1
1730981720000|2024-11-07 12:15:20|139315|139115|139318.5|139118.5|139318.5|139118.5|139315|139115|2
1730981740000|2024-11-07 12:15:40|139324.5|139124.5|139324.1|139124.1|139324.5|139124.5|139324.1|139124.1|2
1730981760000|2024-11-07 12:16:00|139324.5|139124.5|139324.1|139124.1|139325|139125|139324.1|139124.1|3
1730981770000|2024-11-07 12:16:10|139322|139122|139321|139121|139322|139122|139321|139121|2
1730981780000|2024-11-07 12:16:20|139320.1|139120.1|139320.1|139120.1|139320.1|139120.1|139320.1|139120.1|1
1730981790000|2024-11-07 12:16:30|139322|139122|139325.1|139125.1|139325.1|139125.1|139322|139122|2
1730981800000|2024-11-07 12:16:40|139326.1|139126.1|139321.5|139121.5|139326.1|139126.1|139321.5|139121.5|3
1730981820000|2024-11-07 12:17:00|139322|139122|139322.8|139122.8|139322.8|139122.8|139322|139122|2
1730981830000|2024-11-07 12:17:10|139324|139124|139327.5|139127.5|139329.1|139129.1|139324|139124|5
1730981900000|2024-11-07 12:18:20|139326.5|139126.5|139326.1|139126.1|139326.5|139126.5|139325.5|139125.5|3
1730981920000|2024-11-07 12:18:40|139321.5|139121.5|139321.5|139121.5|139321.5|139121.5|139321.5|139121.5|1
1730981940000|2024-11-07 12:19:00|139322|139122|139322|139122|139322|139122|139322|139122|1
1730981980000|2024-11-07 12:19:40|139322.5|139122.5|139322.5|139122.5|139322.5|139122.5|139322.5|139122.5|1
1730981990000|2024-11-07 12:19:50|139324.5|139124.5|139324.5|139124.5|139324.5|139124.5|139324.5|139124.5|1
1730982000000|2024-11-07 12:20:00|139324|139124|139324|139124|139324.5|139124.5|139324|139124|3
1730982010000|2024-11-07 12:20:10|139324.5|139124.5|139324.8|139124.8|139324.8|139124.8|139324.5|139124.5|2
1730982030000|2024-11-07 12:20:30|139324|139124|139323.2|139123.2|139324.8|139124.8|139323.2|139123.2|7
1730982040000|2024-11-07 12:20:40|139321.5|139121.5|139321.5|139121.5|139323.5|139123.5|139321.5|139121.5|5
1730982060000|2024-11-07 12:21:00|139320.5|139120.5|139319.5|139119.5|139320.5|139120.5|139319.5|139119.5|2
1730982070000|2024-11-07 12:21:10|139315|139115|139316|139116|139316|139116|139315|139115|2
1730982080000|2024-11-07 12:21:20|139317|139117|139318.5|139118.5|139318.5|139118.5|139317|139117|2
1730982100000|2024-11-07 12:21:40|139313.5|139113.5|139313.5|139113.5|139313.5|139113.5|139313.5|139113.5|1
1730982110000|2024-11-07 12:21:50|139319.1|139119.1|139319.1|139119.1|139319.1|139119.1|139319.1|139119.1|1
1730982120000|2024-11-07 12:22:00|139318|139118|139318|139118|139318|139118|139318|139118|1
1730982150000|2024-11-07 12:22:30|139297|139097|139238.5|139038.5|139297|139097|139238.5|139038.5|10
1730982160000|2024-11-07 12:22:40|139247.1|139047.1|139249|139049|139249|139049|139247.1|139047.1|2
1730982180000|2024-11-07 12:23:00|139251.5|139051.5|139251.5|139051.5|139251.5|139051.5|139251.5|139051.5|1
1730982190000|2024-11-07 12:23:10|139249.1|139049.1|139247.1|139047.1|139249.1|139049.1|139247.1|139047.1|2
1730982200000|2024-11-07 12:23:20|139258|139058|139269.1|139069.1|139269.1|139069.1|139258|139058|3
1730982210000|2024-11-07 12:23:30|139268|139068|139268|139068|139268|139068|139268|139068|1
1730982220000|2024-11-07 12:23:40|139266.5|139066.5|139266.5|139066.5|139266.5|139066.5|139266.5|139066.5|1
1730982240000|2024-11-07 12:24:00|139269|139069|139269|139069|139269|139069|139269|139069|1
1730982250000|2024-11-07 12:24:10|139259.5|139059.5|139257.5|139057.5|139259.5|139059.5|139257.5|139057.5|2
1730982260000|2024-11-07 12:24:20|139246.5|139046.5|139230|139030|139246.5|139046.5|139230|139030|5
1730982270000|2024-11-07 12:24:30|139234.5|139034.5|139230|139030|139234.5|139034.5|139230|139030|2
1730982290000|2024-11-07 12:24:50|139230.1|139030.1|139222.5|139022.5|139230.1|139030.1|139222.5|139022.5|3
1730982300000|2024-11-07 12:25:00|139220|139020|139220|139020|139225|139025|139220|139020|4
1730982310000|2024-11-07 12:25:10|139224|139024|139225|139025|139225|139025|139220|139020|4
1730982320000|2024-11-07 12:25:20|139224.5|139024.5|139225|139025|139225|139025|139220|139020|4
1730982340000|2024-11-07 12:25:40|139220|139020|139225|139025|139225|139025|139220|139020|4
1730982370000|2024-11-07 12:26:10|139224.5|139024.5|139224.5|139024.5|139224.5|139024.5|139224.5|139024.5|1
1730982390000|2024-11-07 12:26:30|139222.5|139022.5|139220|139020|139224|139024|139220|139020|6
1730982410000|2024-11-07 12:26:50|139206.5|139006.5|139191.5|138991.5|139213|139013|139186.5|138986.5|7
1730982420000|2024-11-07 12:27:00|139194|138994|139177.5|138977.5|139198.1|138998.1|139177.5|138977.5|6
1730982430000|2024-11-07 12:27:10|139174.5|138974.5|139174.5|138974.5|139174.5|138974.5|139174.5|138974.5|1
1730982440000|2024-11-07 12:27:20|139172.5|138972.5|139172.5|138972.5|139175.1|138975.1|139172.5|138972.5|3
1730982450000|2024-11-07 12:27:30|139171.5|138971.5|139170.1|138970.1|139171.5|138971.5|139170.1|138970.1|2
1730982460000|2024-11-07 12:27:40|139170.5|138970.5|139172.5|138972.5|139172.5|138972.5|139170.5|138970.5|2
1730982470000|2024-11-07 12:27:50|139187|138987|139172|138972|139190|138990|139172|138972|4
1730982480000|2024-11-07 12:28:00|139165.5|138965.5|139173.1|138973.1|139173.5|138973.5|139165|138965|5
1730982490000|2024-11-07 12:28:10|139173.5|138973.5|139184.5|138984.5|139184.5|138984.5|139173.5|138973.5|3
1730982500000|2024-11-07 12:28:20|139185|138985|139176.1|138976.1|139185|138985|139174.5|138974.5|4
1730982510000|2024-11-07 12:28:30|139174.5|138974.5|139172.5|138972.5|139176.1|138976.1|139172.5|138972.5|5
1730982520000|2024-11-07 12:28:40|139173.5|138973.5|139173.1|138973.1|139176.5|138976.5|139173.1|138973.1|6
1730982530000|2024-11-07 12:28:50|139174.5|138974.5|139176.1|138976.1|139176.1|138976.1|139174.5|138974.5|2
1730982540000|2024-11-07 12:29:00|139177.5|138977.5|139170.5|138970.5|139213.5|139013.5|139170.5|138970.5|13
1730982550000|2024-11-07 12:29:10|139169.1|138969.1|139216.2|139016.2|139219.2|139019.2|139166|138966|11
1730982560000|2024-11-07 12:29:20|139211|139011|139222|139022|139222|139022|139211|139011|3
1730982570000|2024-11-07 12:29:30|139220.5|139020.5|139218.5|139018.5|139220.5|139020.5|139218.5|139018.5|3
1730982580000|2024-11-07 12:29:40|139219.5|139019.5|139219.5|139019.5|139219.5|139019.5|139219.5|139019.5|1
1730982590000|2024-11-07 12:29:50|139195.5|138995.5|139179.5|138979.5|139195.5|138995.5|139179.5|138979.5|5
1730982600000|2024-11-07 12:30:00|139180|138980|139180|138980|139180|138980|139180|138980|1
1730982610000|2024-11-07 12:30:10|139179|138979|139184.5|138984.5|139184.5|138984.5|139179|138979|2
1730982620000|2024-11-07 12:30:20|139183|138983|139180|138980|139183|138983|139173|138973|3
1730982630000|2024-11-07 12:30:30|139182.5|138982.5|139182.5|138982.5|139182.5|138982.5|139182.5|138982.5|1
1730982650000|2024-11-07 12:30:50|139183|138983|139178.5|138978.5|139183|138983|139178.5|138978.5|3
1730982660000|2024-11-07 12:31:00|139172|138972|139145.5|138945.5|139172|138972|139138.1|138938.1|6
1730982670000|2024-11-07 12:31:10|139145.2|138945.2|139132|138932|139145.2|138945.2|139115.1|138915.1|7
1730982680000|2024-11-07 12:31:20|139121.4|138921.4|139126|138926|139126|138926|139121.4|138921.4|3
1730982690000|2024-11-07 12:31:30|139127|138927|139130.5|138930.5|139130.5|138930.5|139125.3|138925.3|8
1730982700000|2024-11-07 12:31:40|139129.8|138929.8|139130.5|138930.5|139130.5|138930.5|139128.3|138928.3|6
1730982710000|2024-11-07 12:31:50|139131|138931|139134.2|138934.2|139134.2|138934.2|139131|138931|4
1730982720000|2024-11-07 12:32:00|139132.5|138932.5|139152.9|138952.9|139152.9|138952.9|139129.5|138929.5|11
1730982730000|2024-11-07 12:32:10|139155.2|138955.2|139164.9|138964.9|139164.9|138964.9|139155.2|138955.2|3
1730982740000|2024-11-07 12:32:20|139163.8|138963.8|139163.8|138963.8|139163.8|138963.8|139163.8|138963.8|1
1730982750000|2024-11-07 12:32:30|139164.9|138964.9|139165.5|138965.5|139165.5|138965.5|139164.9|138964.9|2
1730982760000|2024-11-07 12:32:40|139165.9|138965.9|139186.1|138986.1|139186.1|138986.1|139165.9|138965.9|8
1730982770000|2024-11-07 12:32:50|139187.1|138987.1|139186|138986|139187.1|138987.1|139186|138986|3
1730982790000|2024-11-07 12:33:10|139185|138985|139185|138985|139185|138985|139185|138985|1
1730982800000|2024-11-07 12:33:20|139191.5|138991.5|139190.5|138990.5|139191.5|138991.5|139190.5|138990.5|2
1730982810000|2024-11-07 12:33:30|139189.5|138989.5|139189.5|138989.5|139189.5|138989.5|139189.5|138989.5|1
1730982820000|2024-11-07 12:33:40|139191|138991|139191|138991|139191|138991|139191|138991|1
1730982830000|2024-11-07 12:33:50|139194.8|138994.8|139193.2|138993.2|139199.9|138999.9|139193.2|138993.2|5
1730982840000|2024-11-07 12:34:00|139198.9|138998.9|139198.9|138998.9|139198.9|138998.9|139192.2|138992.2|5
1730982850000|2024-11-07 12:34:10|139199.9|138999.9|139193.9|138993.9|139199.9|138999.9|139193.8|138993.8|6
1730982870000|2024-11-07 12:34:30|139194.4|138994.4|139194.4|138994.4|139194.4|138994.4|139194.4|138994.4|1
1730982880000|2024-11-07 12:34:40|139195|138995|139196.5|138996.5|139196.5|138996.5|139195|138995|2
1730982890000|2024-11-07 12:34:50|139198.5|138998.5|139198.5|138998.5|139198.5|138998.5|139198.5|138998.5|1
1730982900000|2024-11-07 12:35:00|139199|138999|139199|138999|139199|138999|139199|138999|1
1730982910000|2024-11-07 12:35:10|139197|138997|139200|139000|139200.9|139000.9|139195.2|138995.2|7
1730982920000|2024-11-07 12:35:20|139202.5|139002.5|139202.9|139002.9|139202.9|139002.9|139202.5|139002.5|2
1730982940000|2024-11-07 12:35:40|139202.1|139002.1|139202.1|139002.1|139202.1|139002.1|139202.1|139002.1|1
1730982950000|2024-11-07 12:35:50|139202.5|139002.5|139204.4|139004.4|139204.4|139004.4|139202.5|139002.5|3
1730982960000|2024-11-07 12:36:00|139203.8|139003.8|139194.2|138994.2|139203.8|139003.8|139194.2|138994.2|5
1730982970000|2024-11-07 12:36:10|139198.9|138998.9|139198.9|138998.9|139198.9|138998.9|139198.9|138998.9|1
1730982980000|2024-11-07 12:36:20|139193.2|138993.2|139168.2|138968.2|139202.9|139002.9|139168.2|138968.2|15
1730982990000|2024-11-07 12:36:30|139165|138965|139146.5|138946.5|139165|138965|139146.5|138946.5|7
1730983000000|2024-11-07 12:36:40|139144.1|138944.1|139144.1|138944.1|139144.1|138944.1|139144.1|138944.1|1
1730983010000|2024-11-07 12:36:50|139139.1|138939.1|139137.1|138937.1|139139.1|138939.1|139137.1|138937.1|2
1730983020000|2024-11-07 12:37:00|139137|138937|139137.9|138937.9|139137.9|138937.9|139134.1|138934.1|3
1730983030000|2024-11-07 12:37:10|139135.8|138935.8|139135.8|138935.8|139135.8|138935.8|139135.8|138935.8|1
1730983060000|2024-11-07 12:37:40|139135.2|138935.2|139133.9|138933.9|139135.2|138935.2|139130|138930|8
1730983080000|2024-11-07 12:38:00|139134.5|138934.5|139134.5|138934.5|139134.5|138934.5|139134.5|138934.5|1
1730983090000|2024-11-07 12:38:10|139135.9|138935.9|139134.5|138934.5|139135.9|138935.9|139134.5|138934.5|2
1730983100000|2024-11-07 12:38:20|139141|138941|139145.2|138945.2|139146.5|138946.5|139141|138941|3
1730983110000|2024-11-07 12:38:30|139143.8|138943.8|139137.8|138937.8|139143.8|138943.8|139137.8|138937.8|3
1730983120000|2024-11-07 12:38:40|139150.5|138950.5|139137.5|138937.5|139155|138955|139137.5|138937.5|6
1730983130000|2024-11-07 12:38:50|139139.5|138939.5|139141|138941|139141|138941|139139.5|138939.5|2
1730983170000|2024-11-07 12:39:30|139141.5|138941.5|139141.5|138941.5|139141.5|138941.5|139141.5|138941.5|1
1730983200000|2024-11-07 12:40:00|139142.5|138942.5|139142.5|138942.5|139142.5|138942.5|139142.5|138942.5|1
1730983210000|2024-11-07 12:40:10|139143|138943|139142|138942|139143|138943|139142|138942|2
1730983220000|2024-11-07 12:40:20|139142.5|138942.5|139147|138947|139147|138947|139142.5|138942.5|2
1730983250000|2024-11-07 12:40:50|139147.5|138947.5|139147|138947|139147.5|138947.5|139147|138947|2
1730983260000|2024-11-07 12:41:00|139148|138948|139148|138948|139148|138948|139148|138948|1
1730983290000|2024-11-07 12:41:30|139144.2|138944.2|139145.8|138945.8|139146.3|138946.3|139144.2|138944.2|6
1730983300000|2024-11-07 12:41:40|139143.2|138943.2|139141|138941|139144.3|138944.3|139141|138941|3
1730983310000|2024-11-07 12:41:50|139139.5|138939.5|139139.5|138939.5|139139.5|138939.5|139139.5|138939.5|1
1730983320000|2024-11-07 12:42:00|139142.5|138942.5|139140.5|138940.5|139146.1|138946.1|139140.5|138940.5|6
1730983330000|2024-11-07 12:42:10|139145.9|138945.9|139141|138941|139145.9|138945.9|139140|138940|6
1730983340000|2024-11-07 12:42:20|139140|138940|139140|138940|139140|138940|139140|138940|1
1730983350000|2024-11-07 12:42:30|139142.9|138942.9|139142.9|138942.9|139142.9|138942.9|139142.9|138942.9|1
1730983360000|2024-11-07 12:42:40|139144.5|138944.5|139141|138941|139144.5|138944.5|139141|138941|2
1730983370000|2024-11-07 12:42:50|139140|138940|139140|138940|139140|138940|139140|138940|1
1730983380000|2024-11-07 12:43:00|139135|138935|139139|138939|139139|138939|139135|138935|3
1730983390000|2024-11-07 12:43:10|139135|138935|139135|138935|139135|138935|139135|138935|1
1730983400000|2024-11-07 12:43:20|139138.5|138938.5|139139|138939|139139|138939|139137|138937|4
1730983410000|2024-11-07 12:43:30|139139.5|138939.5|139139.5|138939.5|139139.5|138939.5|139139.5|138939.5|1
1730983420000|2024-11-07 12:43:40|139138|138938|139138|138938|139138|138938|139138|138938|1
1730983430000|2024-11-07 12:43:50|139141.5|138941.5|139141|138941|139141.5|138941.5|139141|138941|2
1730983440000|2024-11-07 12:44:00|139141.5|138941.5|139135|138935|139141.5|138941.5|139135|138935|3
1730983450000|2024-11-07 12:44:10|139136|138936|139120.8|138920.8|139137.5|138937.5|139120.8|138920.8|8
1730983460000|2024-11-07 12:44:20|139120.5|138920.5|139120.5|138920.5|139120.5|138920.5|139120.5|138920.5|1
1730983470000|2024-11-07 12:44:30|139121|138921|139121|138921|139121|138921|139121|138921|1
1730983480000|2024-11-07 12:44:40|139122.9|138922.9|139127.9|138927.9|139128.2|138928.2|139122.5|138922.5|7
1730983490000|2024-11-07 12:44:50|139126.3|138926.3|139123.2|138923.2|139127.9|138927.9|139121|138921|9
1730983500000|2024-11-07 12:45:00|139123.9|138923.9|139122.5|138922.5|139127.9|138927.9|139121|138921|7
1730983510000|2024-11-07 12:45:10|139127.3|138927.3|139125.9|138925.9|139127.3|138927.3|139121.5|138921.5|7
1730983520000|2024-11-07 12:45:20|139128.2|138928.2|139128.5|138928.5|139130.5|138930.5|139122.1|138922.1|12
1730983530000|2024-11-07 12:45:30|139123.8|138923.8|139125.8|138925.8|139128.1|138928.1|139122.1|138922.1|16
1730983540000|2024-11-07 12:45:40|139124.5|138924.5|139124.9|138924.9|139124.9|138924.9|139124.5|138924.5|2
1730983550000|2024-11-07 12:45:50|139124.8|138924.8|139122.5|138922.5|139124.8|138924.8|139122.5|138922.5|2
1730983560000|2024-11-07 12:46:00|139124.2|138924.2|139124.2|138924.2|139124.2|138924.2|139124.2|138924.2|1
1730983570000|2024-11-07 12:46:10|139122|138922|139123|138923|139123|138923|139122|138922|2
1730983580000|2024-11-07 12:46:20|139122|138922|139123.1|138923.1|139124.2|138924.2|139122|138922|3
1730983600000|2024-11-07 12:46:40|139122.5|138922.5|139122.5|138922.5|139128.1|138928.1|139122.5|138922.5|3
1730983610000|2024-11-07 12:46:50|139132.5|138932.5|139142|138942|139142.1|138942.1|139132.5|138932.5|6
1730983630000|2024-11-07 12:47:10|139142.9|138942.9|139142.1|138942.1|139142.9|138942.9|139142.1|138942.1|2
1730983640000|2024-11-07 12:47:20|139142.5|138942.5|139142.5|138942.5|139142.5|138942.5|139142.5|138942.5|1
1730983650000|2024-11-07 12:47:30|139142.1|138942.1|139142.5|138942.5|139142.5|138942.5|139142.1|138942.1|2
1730983680000|2024-11-07 12:48:00|139142|138942|139142|138942|139142|138942|139142|138942|1
1730983690000|2024-11-07 12:48:10|139143.5|138943.5|139143.5|138943.5|139143.5|138943.5|139143.5|138943.5|1
1730983700000|2024-11-07 12:48:20|139144.8|138944.8|139144.9|138944.9|139144.9|138944.9|139144.7|138944.7|3
1730983710000|2024-11-07 12:48:30|139145.4|138945.4|139145.4|138945.4|139145.4|138945.4|139145.4|138945.4|1
1730983730000|2024-11-07 12:48:50|139145.9|138945.9|139145.9|138945.9|139145.9|138945.9|139145.9|138945.9|1
1730983740000|2024-11-07 12:49:00|139148.1|138948.1|139144.7|138944.7|139148.1|138948.1|139144.7|138944.7|3
1730983750000|2024-11-07 12:49:10|139143.8|138943.8|139142.5|138942.5|139148.5|138948.5|139141.5|138941.5|4
1730983760000|2024-11-07 12:49:20|139143.2|138943.2|139143.2|138943.2|139143.2|138943.2|139143.2|138943.2|1
1730983770000|2024-11-07 12:49:30|139148.5|138948.5|139142.1|138942.1|139150|138950|139142.1|138942.1|4
1730983800000|2024-11-07 12:50:00|139141|138941|139140|138940|139141|138941|139140|138940|2
1730983810000|2024-11-07 12:50:10|139141.5|138941.5|139142.1|138942.1|139142.1|138942.1|139141.5|138941.5|2
1730983820000|2024-11-07 12:50:20|139135|138935|139135|138935|139135|138935|139135|138935|1
1730983830000|2024-11-07 12:50:30|139126.8|138926.8|139115|138915|139126.8|138926.8|139115|138915|2
1730983840000|2024-11-07 12:50:40|139110|138910|139120.5|138920.5|139120.5|138920.5|139110|138910|4
1730983850000|2024-11-07 12:50:50|139121.5|138921.5|139115|138915|139121.5|138921.5|139115|138915|5
1730983860000|2024-11-07 12:51:00|139119|138919|139119|138919|139120|138920|139119|138919|3
1730983870000|2024-11-07 12:51:10|139119.1|138919.1|139119.1|138919.1|139120.5|138920.5|139118|138918|6
1730983880000|2024-11-07 12:51:20|139118|138918|139118.5|138918.5|139118.5|138918.5|139115|138915|6
1730983890000|2024-11-07 12:51:30|139109.2|138909.2|139109.2|138909.2|139109.2|138909.2|139109.2|138909.2|1
1730983900000|2024-11-07 12:51:40|139107.5|138907.5|139085|138885|139107.5|138907.5|139085|138885|6
1730983910000|2024-11-07 12:51:50|139062.5|138862.5|139062.5|138862.5|139062.5|138862.5|139062.5|138862.5|1
1730983920000|2024-11-07 12:52:00|139065|138865|139065.1|138865.1|139065.1|138865.1|139065|138865|2
1730983930000|2024-11-07 12:52:10|139060.1|138860.1|139060.1|138860.1|139060.1|138860.1|139060.1|138860.1|1
1730983940000|2024-11-07 12:52:20|139060|138860|139060|138860|139060|138860|139060|138860|1
1730983950000|2024-11-07 12:52:30|139041.5|138841.5|139029.5|138829.5|139041.5|138841.5|139029.1|138829.1|4
1730983960000|2024-11-07 12:52:40|139026.8|138826.8|139027.5|138827.5|139027.5|138827.5|139026.8|138826.8|2
1730983970000|2024-11-07 12:52:50|139027.3|138827.3|139025.3|138825.3|139027.3|138827.3|139025.3|138825.3|2
1730983980000|2024-11-07 12:53:00|139023.8|138823.8|138999.3|138799.3|139023.8|138823.8|138999.3|138799.3|8
1730983990000|2024-11-07 12:53:10|138997.3|138797.3|138979.5|138779.5|138997.3|138797.3|138972.5|138772.5|13
1730984000000|2024-11-07 12:53:20|138955.1|138755.1|138923.8|138723.8|138973.8|138773.8|138923.8|138723.8|16
1730984010000|2024-11-07 12:53:30|138938.4|138738.4|138923.8|138723.8|138938.4|138738.4|138923.8|138723.8|6
1730984020000|2024-11-07 12:53:40|138922.5|138722.5|138922.5|138722.5|138922.5|138722.5|138922.5|138722.5|1
1730984030000|2024-11-07 12:53:50|138921.1|138721.1|138922|138722|138922|138722|138921.1|138721.1|2
1730984040000|2024-11-07 12:54:00|138922.8|138722.8|138922.9|138722.9|138922.9|138722.9|138922.8|138722.8|2
1730984050000|2024-11-07 12:54:10|138923.2|138723.2|138910.1|138710.1|138923.3|138723.3|138910.1|138710.1|4
1730984060000|2024-11-07 12:54:20|138896.5|138696.5|138880.1|138680.1|138896.5|138696.5|138870.1|138670.1|7
1730984080000|2024-11-07 12:54:40|138870.1|138670.1|138830.5|138630.5|138870.1|138670.1|138826|138626|9
1730984090000|2024-11-07 12:54:50|138828.5|138628.5|138807.5|138607.5|138828.5|138628.5|138806.5|138606.5|3
1730984100000|2024-11-07 12:55:00|138815|138615|138810|138610|138824.8|138624.8|138810|138610|5
1730984110000|2024-11-07 12:55:10|138810.1|138610.1|138820|138620|138820|138620|138810|138610|3
1730984120000|2024-11-07 12:55:20|138820.1|138620.1|138820.1|138620.1|138820.1|138620.1|138820.1|138620.1|1
1730984130000|2024-11-07 12:55:30|138819.1|138619.1|138819.1|138619.1|138819.1|138619.1|138819.1|138619.1|1
1730984140000|2024-11-07 12:55:40|138819.5|138619.5|138847.3|138647.3|138847.3|138647.3|138818.5|138618.5|6
1730984150000|2024-11-07 12:55:50|138853.8|138653.8|138869|138669|138869|138669|138851.2|138651.2|8
1730984160000|2024-11-07 12:56:00|138869.1|138669.1|138869.1|138669.1|138869.1|138669.1|138869.1|138669.1|1
1730984170000|2024-11-07 12:56:10|138870.1|138670.1|138870.1|138670.1|138870.1|138670.1|138870.1|138670.1|1
1730984180000|2024-11-07 12:56:20|138869.5|138669.5|138869.5|138669.5|138869.5|138669.5|138869.5|138669.5|1
1730984200000|2024-11-07 12:56:40|138868.5|138668.5|138866.8|138666.8|138868.5|138668.5|138866.8|138666.8|3
1730984210000|2024-11-07 12:56:50|138864.8|138664.8|138863.2|138663.2|138866.2|138666.2|138862|138662|6
1730984220000|2024-11-07 12:57:00|138865.2|138665.2|138866|138666|138868|138668|138865.2|138665.2|7
1730984230000|2024-11-07 12:57:10|138867.1|138667.1|138862|138662|138867.1|138667.1|138862|138662|3
1730984240000|2024-11-07 12:57:20|138857.3|138657.3|138870|138670|138870|138670|138855.8|138655.8|6
1730984250000|2024-11-07 12:57:30|138880|138680|138875|138675|138880|138680|138870|138670|5
1730984290000|2024-11-07 12:58:10|138866.5|138666.5|138844.2|138644.2|138866.5|138666.5|138844.2|138644.2|8
1730984300000|2024-11-07 12:58:20|138844.9|138644.9|138836.9|138636.9|138845.9|138645.9|138836.1|138636.1|8
1730984310000|2024-11-07 12:58:30|138835.7|138635.7|138829.5|138629.5|138835.7|138635.7|138829.5|138629.5|3
1730984330000|2024-11-07 12:58:50|138828.1|138628.1|138825.7|138625.7|138828.1|138628.1|138825.7|138625.7|2
1730984340000|2024-11-07 12:59:00|138828.1|138628.1|138829.5|138629.5|138829.5|138629.5|138826.8|138626.8|4
1730984360000|2024-11-07 12:59:20|138837.9|138637.9|138839.5|138639.5|138839.5|138639.5|138837.9|138637.9|3
1730984370000|2024-11-07 12:59:30|138838.1|138638.1|138838.1|138638.1|138838.1|138638.1|138838.1|138638.1|1
1730984380000|2024-11-07 12:59:40|138833.5|138633.5|138828.5|138628.5|138833.5|138633.5|138828.5|138628.5|3
1730984390000|2024-11-07 12:59:50|138828.3|138628.3|138828.1|138628.1|138829.9|138629.9|138827.1|138627.1|13
1730984400000|2024-11-07 13:00:00|138827.7|138627.7|138806|138606|138827.7|138627.7|138797.5|138597.5|8
1730984410000|2024-11-07 13:00:10|138810|138610|138795|138595|138820|138620|138795|138595|6
1730984430000|2024-11-07 13:00:30|138785.5|138585.5|138777|138577|138785.5|138585.5|138777|138577|4
1730984440000|2024-11-07 13:00:40|138779|138579|138730.1|138530.1|138779|138579|138730.1|138530.1|15
1730984450000|2024-11-07 13:00:50|138727.2|138527.2|138695.9|138495.9|138727.2|138527.2|138681.2|138481.2|17
1730984460000|2024-11-07 13:01:00|138696.2|138496.2|138728.5|138528.5|138728.5|138528.5|138696.2|138496.2|9
1730984470000|2024-11-07 13:01:10|138730.5|138530.5|138731.5|138531.5|138731.5|138531.5|138730.5|138530.5|2
1730984480000|2024-11-07 13:01:20|138726.8|138526.8|138714.1|138514.1|138726.8|138526.8|138700.2|138500.2|14
1730984490000|2024-11-07 13:01:30|138718.5|138518.5|138699.9|138499.9|138720.1|138520.1|138697.8|138497.8|7
1730984500000|2024-11-07 13:01:40|138712.1|138512.1|138754.7|138554.7|138755.8|138555.8|138712.1|138512.1|9
1730984510000|2024-11-07 13:01:50|138757.5|138557.5|138764.3|138564.3|138771.5|138571.5|138755.1|138555.1|11
1730984520000|2024-11-07 13:02:00|138762.7|138562.7|138737.3|138537.3|138762.9|138562.9|138734.8|138534.8|12
1730984530000|2024-11-07 13:02:10|138738.5|138538.5|138742.1|138542.1|138742.1|138542.1|138738.5|138538.5|4
1730984540000|2024-11-07 13:02:20|138739|138539|138736.1|138536.1|138743.3|138543.3|138736.1|138536.1|11
1730984550000|2024-11-07 13:02:30|138738.3|138538.3|138741.5|138541.5|138743.8|138543.8|138737.5|138537.5|9
1730984560000|2024-11-07 13:02:40|138736.8|138536.8|138736.2|138536.2|138744.8|138544.8|138736.2|138536.2|16
1730984570000|2024-11-07 13:02:50|138736.8|138536.8|138736.9|138536.9|138736.9|138536.9|138736.8|138536.8|2
1730984580000|2024-11-07 13:03:00|138736.8|138536.8|138770.1|138570.1|138770.1|138570.1|138736.8|138536.8|5
1730984590000|2024-11-07 13:03:10|138774.1|138574.1|138765.1|138565.1|138774.1|138574.1|138765.1|138565.1|4
1730984600000|2024-11-07 13:03:20|138781.5|138581.5|138767.5|138567.5|138790.1|138590.1|138767.5|138567.5|8
1730984610000|2024-11-07 13:03:30|138766.5|138566.5|138767.1|138567.1|138767.1|138567.1|138766.5|138566.5|2
1730984620000|2024-11-07 13:03:40|138766.5|138566.5|138757.1|138557.1|138766.5|138566.5|138756.5|138556.5|5
1730984630000|2024-11-07 13:03:50|138756.3|138556.3|138699|138499|138756.8|138556.8|138699|138499|17
1730984640000|2024-11-07 13:04:00|138698|138498|138697.5|138497.5|138698|138498|138697.5|138497.5|2
1730984650000|2024-11-07 13:04:10|138697|138497|138719.5|138519.5|138721|138521|138697|138497|7
1730984660000|2024-11-07 13:04:20|138720.5|138520.5|138722.5|138522.5|138722.5|138522.5|138719.5|138519.5|5
1730984670000|2024-11-07 13:04:30|138723.5|138523.5|138723.5|138523.5|138729.5|138529.5|138723.1|138523.1|6
1730984680000|2024-11-07 13:04:40|138724.5|138524.5|138725.8|138525.8|138725.8|138525.8|138723.8|138523.8|4
1730984690000|2024-11-07 13:04:50|138723.8|138523.8|138722.9|138522.9|138723.8|138523.8|138721.1|138521.1|8
1730984700000|2024-11-07 13:05:00|138722.5|138522.5|138720.1|138520.1|138722.5|138522.5|138720.1|138520.1|2
1730984710000|2024-11-07 13:05:10|138718.5|138518.5|138720.5|138520.5|138720.5|138520.5|138718.5|138518.5|3
1730984720000|2024-11-07 13:05:20|138720.1|138520.1|138726.5|138526.5|138727|138527|138719|138519|6
1730984730000|2024-11-07 13:05:30|138724|138524|138674.1|138474.1|138724|138524|138674.1|138474.1|12
1730984740000|2024-11-07 13:05:40|138673.8|138473.8|138680.1|138480.1|138680.1|138480.1|138671.1|138471.1|5
1730984780000|2024-11-07 13:06:20|138680|138480|138680|138480|138680|138480|138680|138480|1
1730984800000|2024-11-07 13:06:40|138678.5|138478.5|138660.3|138460.3|138678.5|138478.5|138660.3|138460.3|4
1730984810000|2024-11-07 13:06:50|138659.8|138459.8|138630|138430|138659.8|138459.8|138630|138430|4
1730984820000|2024-11-07 13:07:00|138630.1|138430.1|138650.1|138450.1|138669.8|138469.8|138630.1|138430.1|14
1730984830000|2024-11-07 13:07:10|138645.3|138445.3|138660.5|138460.5|138660.5|138460.5|138644.5|138444.5|8
1730984840000|2024-11-07 13:07:20|138660.1|138460.1|138658.2|138458.2|138660.8|138460.8|138655.1|138455.1|7
1730984850000|2024-11-07 13:07:30|138658.8|138458.8|138658.8|138458.8|138658.8|138458.8|138655.3|138455.3|5
1730984860000|2024-11-07 13:07:40|138658.3|138458.3|138654.8|138454.8|138661.8|138461.8|138654.2|138454.2|7
1730984870000|2024-11-07 13:07:50|138651.2|138451.2|138628|138428|138651.2|138451.2|138628|138428|10
1730984880000|2024-11-07 13:08:00|138626.1|138426.1|138630.1|138430.1|138634.9|138434.9|138623.8|138423.8|11
1730984890000|2024-11-07 13:08:10|138634.4|138434.4|138630|138430|138634.4|138434.4|138630|138430|4
1730984910000|2024-11-07 13:08:30|138630.1|138430.1|138625.1|138425.1|138630.1|138430.1|138625.1|138425.1|3
1730984920000|2024-11-07 13:08:40|138620.6|138420.6|138620.6|138420.6|138620.6|138420.6|138620.6|138420.6|1
1730984930000|2024-11-07 13:08:50|138620.8|138420.8|138590.4|138390.4|138620.8|138420.8|138590.4|138390.4|6
1730984940000|2024-11-07 13:09:00|138597.9|138397.9|138595.4|138395.4|138597.9|138397.9|138587.9|138387.9|3
1730984950000|2024-11-07 13:09:10|138595.6|138395.6|138595.6|138395.6|138595.6|138395.6|138595.6|138395.6|1
1730984960000|2024-11-07 13:09:20|138602.1|138402.1|138633.7|138433.7|138633.7|138433.7|138602.1|138402.1|8
1730984970000|2024-11-07 13:09:30|138634.7|138434.7|138640.1|138440.1|138640.1|138440.1|138634.7|138434.7|3
1730984980000|2024-11-07 13:09:40|138639.1|138439.1|138644.1|138444.1|138644.5|138444.5|138639.1|138439.1|4
1730984990000|2024-11-07 13:09:50|138648|138448|138645.9|138445.9|138654.5|138454.5|138640.1|138440.1|10
1730985000000|2024-11-07 13:10:00|138648.2|138448.2|138654.4|138454.4|138668.5|138468.5|138647.8|138447.8|13
1730985010000|2024-11-07 13:10:10|138655.1|138455.1|138656|138456|138656.1|138456.1|138653.5|138453.5|4
1730985020000|2024-11-07 13:10:20|138653.5|138453.5|138653.5|138453.5|138653.5|138453.5|138653.5|138453.5|1
1730985030000|2024-11-07 13:10:30|138661.1|138461.1|138670.1|138470.1|138670.1|138470.1|138661.1|138461.1|5
1730985040000|2024-11-07 13:10:40|138671.5|138471.5|138673.1|138473.1|138690.1|138490.1|138664.2|138464.2|9
1730985060000|2024-11-07 13:11:00|138670.2|138470.2|138668.2|138468.2|138670.2|138470.2|138668.2|138468.2|2
1730985070000|2024-11-07 13:11:10|138668.9|138468.9|138674.8|138474.8|138674.8|138474.8|138651.2|138451.2|9
1730985080000|2024-11-07 13:11:20|138671.2|138471.2|138671.8|138471.8|138674.8|138474.8|138670.2|138470.2|7
1730985090000|2024-11-07 13:11:30|138669.2|138469.2|138665.2|138465.2|138670.8|138470.8|138665.2|138465.2|8
1730985100000|2024-11-07 13:11:40|138668.9|138468.9|138647.2|138447.2|138668.9|138468.9|138647.2|138447.2|8
1730985120000|2024-11-07 13:12:00|138646.8|138446.8|138657.9|138457.9|138657.9|138457.9|138635.2|138435.2|7
1730985130000|2024-11-07 13:12:10|138651.2|138451.2|138670.4|138470.4|138670.4|138470.4|138651.2|138451.2|8
1730985140000|2024-11-07 13:12:20|138673.9|138473.9|138671.6|138471.6|138674.9|138474.9|138668.2|138468.2|10
1730985150000|2024-11-07 13:12:30|138669.1|138469.1|138656.1|138456.1|138669.1|138469.1|138653.8|138453.8|8
1730985160000|2024-11-07 13:12:40|138657.1|138457.1|138654.1|138454.1|138658.1|138458.1|138654.1|138454.1|3
1730985170000|2024-11-07 13:12:50|138656.1|138456.1|138677.1|138477.1|138677.1|138477.1|138656.1|138456.1|8
1730985180000|2024-11-07 13:13:00|138674.3|138474.3|138675.3|138475.3|138675.3|138475.3|138672.8|138472.8|5
1730985190000|2024-11-07 13:13:10|138676.9|138476.9|138674.8|138474.8|138680|138480|138674.8|138474.8|4
1730985200000|2024-11-07 13:13:20|138674.2|138474.2|138660.1|138460.1|138674.2|138474.2|138660.1|138460.1|5
1730985210000|2024-11-07 13:13:30|138662.1|138462.1|138645|138445|138662.1|138462.1|138643.1|138443.1|6
1730985220000|2024-11-07 13:13:40|138645.9|138445.9|138645.3|138445.3|138647.8|138447.8|138645.2|138445.2|5
1730985230000|2024-11-07 13:13:50|138644.7|138444.7|138628.8|138428.8|138644.8|138444.8|138628.8|138428.8|10
1730985240000|2024-11-07 13:14:00|138627.3|138427.3|138626|138426|138629.5|138429.5|138621.2|138421.2|6
1730985250000|2024-11-07 13:14:10|138627.5|138427.5|138629.5|138429.5|138631.5|138431.5|138627.5|138427.5|4
1730985260000|2024-11-07 13:14:20|138632.5|138432.5|138633.5|138433.5|138636|138436|138632.5|138432.5|5
1730985270000|2024-11-07 13:14:30|138633.1|138433.1|138616.5|138416.5|138633.1|138433.1|138616.5|138416.5|4
1730985280000|2024-11-07 13:14:40|138615|138415|138595.5|138395.5|138615|138415|138587.5|138387.5|10
1730985290000|2024-11-07 13:14:50|138592.3|138392.3|138569.5|138369.5|138599.3|138399.3|138563.5|138363.5|14
1730985300000|2024-11-07 13:15:00|138569.8|138369.8|138530.3|138330.3|138569.8|138369.8|138505.3|138305.3|13
1730985310000|2024-11-07 13:15:10|138528.5|138328.5|138497.3|138297.3|138528.5|138328.5|138497.3|138297.3|11
1730985320000|2024-11-07 13:15:20|138499.3|138299.3|138500.4|138300.4|138500.4|138300.4|138498.5|138298.5|4
1730985330000|2024-11-07 13:15:30|138498.5|138298.5|138499.5|138299.5|138499.5|138299.5|138497.1|138297.1|6
1730985340000|2024-11-07 13:15:40|138497.5|138297.5|138498.3|138298.3|138498.3|138298.3|138497.5|138297.5|2
1730985350000|2024-11-07 13:15:50|138500.3|138300.3|138508.5|138308.5|138508.5|138308.5|138500.3|138300.3|7
1730985360000|2024-11-07 13:16:00|138504.5|138304.5|138498.5|138298.5|138504.5|138304.5|138498.1|138298.1|7
1730985370000|2024-11-07 13:16:10|138499.1|138299.1|138567.5|138367.5|138579|138379|138499.1|138299.1|19
1730985380000|2024-11-07 13:16:20|138568|138368|138571|138371|138571|138371|138568|138368|3
1730985390000|2024-11-07 13:16:30|138572.5|138372.5|138571.2|138371.2|138572.5|138372.5|138568.2|138368.2|7
1730985400000|2024-11-07 13:16:40|138577.8|138377.8|138585|138385|138585|138385|138571.2|138371.2|7
1730985410000|2024-11-07 13:16:50|138606|138406|138624.8|138424.8|138628.8|138428.8|138606|138406|4
1730985420000|2024-11-07 13:17:00|138623.8|138423.8|138623.2|138423.2|138624.4|138424.4|138623.2|138423.2|5
1730985430000|2024-11-07 13:17:10|138622.1|138422.1|138622.1|138422.1|138622.1|138422.1|138622.1|138422.1|1
1730985440000|2024-11-07 13:17:20|138622.5|138422.5|138624.8|138424.8|138624.8|138424.8|138622.5|138422.5|2
1730985450000|2024-11-07 13:17:30|138632.6|138432.6|138635.5|138435.5|138635.5|138435.5|138632.5|138432.5|3
1730985460000|2024-11-07 13:17:40|138636.5|138436.5|138636.1|138436.1|138637.5|138437.5|138635.1|138435.1|6
1730985470000|2024-11-07 13:17:50|138635.5|138435.5|138633.1|138433.1|138637|138437|138632.5|138432.5|9
1730985480000|2024-11-07 13:18:00|138634.5|138434.5|138665|138465|138665|138465|138634.1|138434.1|7
1730985500000|2024-11-07 13:18:20|138665.1|138465.1|138665.1|138465.1|138665.1|138465.1|138665.1|138465.1|1
1730985540000|2024-11-07 13:19:00|138664.1|138464.1|138665.1|138465.1|138665.1|138465.1|138664.1|138464.1|2
1730985550000|2024-11-07 13:19:10|138664.5|138464.5|138665|138465|138665|138465|138663.5|138463.5|9
1730985560000|2024-11-07 13:19:20|138665.1|138465.1|138665.1|138465.1|138665.1|138465.1|138665.1|138465.1|1
1730985570000|2024-11-07 13:19:30|138663.1|138463.1|138604.6|138404.6|138665.1|138465.1|138604.6|138404.6|7
1730985580000|2024-11-07 13:19:40|138604.1|138404.1|138624.2|138424.2|138631.5|138431.5|138604.1|138404.1|8
1730985590000|2024-11-07 13:19:50|138625.8|138425.8|138631.2|138431.2|138649.1|138449.1|138625.8|138425.8|7
1730985600000|2024-11-07 13:20:00|138636.8|138436.8|138649.8|138449.8|138658.5|138458.5|138632.8|138432.8|14
1730985610000|2024-11-07 13:20:10|138643.2|138443.2|138650.2|138450.2|138654.8|138454.8|138643.2|138443.2|7
1730985620000|2024-11-07 13:20:20|138656.8|138456.8|138651.2|138451.2|138656.8|138456.8|138651.2|138451.2|2
1730985630000|2024-11-07 13:20:30|138654.9|138454.9|138660.1|138460.1|138661|138461|138654.9|138454.9|8
1730985640000|2024-11-07 13:20:40|138655.7|138455.7|138660.1|138460.1|138660.1|138460.1|138655.7|138455.7|15
1730985650000|2024-11-07 13:20:50|138659.5|138459.5|138657.2|138457.2|138660.1|138460.1|138657.2|138457.2|7
1730985660000|2024-11-07 13:21:00|138660|138460|138655.7|138455.7|138660|138460|138655.7|138455.7|6
1730985670000|2024-11-07 13:21:10|138655.2|138455.2|138650|138450|138657.9|138457.9|138640.2|138440.2|8
1730985680000|2024-11-07 13:21:20|138644.8|138444.8|138658.1|138458.1|138660|138460|138644.8|138444.8|12
1730985690000|2024-11-07 13:21:30|138660|138460|138660|138460|138660|138460|138658.1|138458.1|6
1730985700000|2024-11-07 13:21:40|138659.5|138459.5|138658.5|138458.5|138660|138460|138651.2|138451.2|8
1730985710000|2024-11-07 13:21:50|138655.9|138455.9|138656.8|138456.8|138657.9|138457.9|138651.2|138451.2|5
1730985720000|2024-11-07 13:22:00|138656.9|138456.9|138660|138460|138660|138460|138655.7|138455.7|10
1730985730000|2024-11-07 13:22:10|138657.2|138457.2|138660|138460|138660|138460|138655.2|138455.2|11
1730985740000|2024-11-07 13:22:20|138657.5|138457.5|138656.1|138456.1|138660|138460|138656.1|138456.1|13
1730985750000|2024-11-07 13:22:30|138655.6|138455.6|138655.3|138455.3|138660.1|138460.1|138655.3|138455.3|10
1730985760000|2024-11-07 13:22:40|138657.8|138457.8|138648.2|138448.2|138657.8|138457.8|138648.2|138448.2|7
1730985770000|2024-11-07 13:22:50|138650.8|138450.8|138653.8|138453.8|138653.8|138453.8|138650.8|138450.8|3
1730985780000|2024-11-07 13:23:00|138650.3|138450.3|138649.2|138449.2|138653.8|138453.8|138649.2|138449.2|4
1730985790000|2024-11-07 13:23:10|138656.8|138456.8|138651.2|138451.2|138657.8|138457.8|138651.2|138451.2|4
1730985800000|2024-11-07 13:23:20|138657.8|138457.8|138651.2|138451.2|138657.8|138457.8|138651.2|138451.2|6
1730985810000|2024-11-07 13:23:30|138651.8|138451.8|138654.8|138454.8|138654.8|138454.8|138651.2|138451.2|7
1730985820000|2024-11-07 13:23:40|138656.8|138456.8|138655.3|138455.3|138656.8|138456.8|138655.3|138455.3|2
1730985830000|2024-11-07 13:23:50|138655.9|138455.9|138674.9|138474.9|138674.9|138474.9|138655.9|138455.9|3
1730985850000|2024-11-07 13:24:10|138671.2|138471.2|138674.9|138474.9|138674.9|138474.9|138670.2|138470.2|3
1730985860000|2024-11-07 13:24:20|138671.2|138471.2|138672.8|138472.8|138673.8|138473.8|138649.8|138449.8|13
1730985870000|2024-11-07 13:24:30|138674.4|138474.4|138672.8|138472.8|138674.9|138474.9|138672.5|138472.5|5
1730985880000|2024-11-07 13:24:40|138673.9|138473.9|138674.9|138474.9|138674.9|138474.9|138673.9|138473.9|3
1730985890000|2024-11-07 13:24:50|138674.6|138474.6|138674.9|138474.9|138674.9|138474.9|138674.1|138474.1|6
1730985900000|2024-11-07 13:25:00|138674.8|138474.8|138672.5|138472.5|138675.4|138475.4|138672.5|138472.5|8
1730985910000|2024-11-07 13:25:10|138673.2|138473.2|138672.5|138472.5|138674.5|138474.5|138672.5|138472.5|4
1730985920000|2024-11-07 13:25:20|138674.9|138474.9|138656.9|138456.9|138674.9|138474.9|138654.2|138454.2|10
1730985930000|2024-11-07 13:25:30|138658.9|138458.9|138658.9|138458.9|138658.9|138458.9|138656.2|138456.2|5
1730985940000|2024-11-07 13:25:40|138656.2|138456.2|138658.9|138458.9|138658.9|138458.9|138654.2|138454.2|4
1730985950000|2024-11-07 13:25:50|138657.2|138457.2|138674.9|138474.9|138674.9|138474.9|138657.2|138457.2|7
1730985960000|2024-11-07 13:26:00|138674.8|138474.8|138674.8|138474.8|138674.8|138474.8|138674.8|138474.8|1
1730985970000|2024-11-07 13:26:10|138676.9|138476.9|138674.8|138474.8|138676.9|138476.9|138661.9|138461.9|7
1730985980000|2024-11-07 13:26:20|138675.9|138475.9|138676.3|138476.3|138676.9|138476.9|138675.9|138475.9|5
1730985990000|2024-11-07 13:26:30|138675.7|138475.7|138675.2|138475.2|138676.3|138476.3|138675.2|138475.2|8
1730986000000|2024-11-07 13:26:40|138673.8|138473.8|138675.2|138475.2|138676.3|138476.3|138673.8|138473.8|11
1730986020000|2024-11-07 13:27:00|138675.4|138475.4|138675.9|138475.9|138675.9|138475.9|138675.4|138475.4|2
1730986030000|2024-11-07 13:27:10|138688.1|138488.1|138678.1|138478.1|138688.1|138488.1|138678.1|138478.1|3
1730986040000|2024-11-07 13:27:20|138704.5|138504.5|138718.9|138518.9|138724.8|138524.8|138704.5|138504.5|6
1730986060000|2024-11-07 13:27:40|138720.9|138520.9|138716.2|138516.2|138720.9|138520.9|138716.2|138516.2|2
1730986070000|2024-11-07 13:27:50|138722.9|138522.9|138717.2|138517.2|138722.9|138522.9|138717.2|138517.2|2
1730986080000|2024-11-07 13:28:00|138720.8|138520.8|138714.2|138514.2|138720.8|138520.8|138714.2|138514.2|2
1730986090000|2024-11-07 13:28:10|138718.8|138518.8|138696.2|138496.2|138718.8|138518.8|138695.2|138495.2|8
1730986100000|2024-11-07 13:28:20|138702.8|138502.8|138715.2|138515.2|138718.8|138518.8|138702.2|138502.2|5
1730986110000|2024-11-07 13:28:30|138735.7|138535.7|138719.8|138519.8|138735.7|138535.7|138716.2|138516.2|3
1730986120000|2024-11-07 13:28:40|138720.8|138520.8|138720.8|138520.8|138720.8|138520.8|138720.8|138520.8|1
1730986130000|2024-11-07 13:28:50|138722.8|138522.8|138728.8|138528.8|138728.8|138528.8|138722.8|138522.8|3
1730986140000|2024-11-07 13:29:00|138710|138547.7|138713|138550.7|138715|138550.7|138698.3|138536|12
1730986170000|2024-11-07 13:29:30|138755.5|138508.1|138755.5|138508.1|138755.5|138508.1|138755.5|138508.1|1
1730986190000|2024-11-07 13:29:50|138762.8|138500.8|138762.8|138500.8|138762.8|138500.8|138762.8|138500.8|1
1730986210000|2024-11-07 13:30:10|138762.9|138500.9|138747.3|138515|138787.3|138565|138728|138500.2|11
1730986220000|2024-11-07 13:30:20|138737.3|138505|138717.3|138505|138737.3|138505|138717.3|138505|2
1730986230000|2024-11-07 13:30:30|138711.2|138511.2|138690.1|138532.3|138711.2|138532.3|138690.1|138511.2|2
1730986240000|2024-11-07 13:30:40|138711.2|138511.2|138711.2|138511.2|138711.2|138511.2|138711.2|138511.2|1
1730986260000|2024-11-07 13:31:00|138689|138533.3|138711.2|138511.2|138711.2|138533.3|138689|138511.2|2
1730986270000|2024-11-07 13:31:10|138720|138520|138720|138520|138720|138520|138720|138520|1
1730986280000|2024-11-07 13:31:20|138735.6|138535.6|138785.7|138585.7|138785.7|138607.7|138735.6|138535.6|5
1730986290000|2024-11-07 13:31:30|138767.8|138603.5|138785.7|138585.7|138785.7|138603.5|138767.8|138585.7|2
1730986300000|2024-11-07 13:31:40|138817.8|138653.5|138868.9|138668.9|138868.9|138668.9|138815.3|138648.9|6
1730986310000|2024-11-07 13:31:50|138858.2|138658.2|138849.2|138649.2|138858.2|138658.2|138849.2|138649.2|2
1730986320000|2024-11-07 13:32:00|138840.2|138640.2|138815.2|138615.2|138840.2|138640.2|138815.2|138615.2|7
1730986330000|2024-11-07 13:32:10|138814.2|138614.2|138814.2|138614.2|138814.2|138614.2|138814.2|138614.2|1
1730986340000|2024-11-07 13:32:20|138823.3|138623.3|138824.9|138624.9|138824.9|138624.9|138823.3|138623.3|3
1730986380000|2024-11-07 13:33:00|138824.8|138624.8|138824.8|138624.8|138824.8|138624.8|138824.8|138624.8|1
1730986410000|2024-11-07 13:33:30|138824.9|138624.9|138824.9|138624.9|138824.9|138624.9|138824.9|138624.9|1
1730986420000|2024-11-07 13:33:40|138824.8|138624.8|138850.8|138650.8|138850.8|138650.8|138824.8|138624.8|5
1730986440000|2024-11-07 13:34:00|138841.2|138641.2|138841.2|138641.2|138841.2|138641.2|138841.2|138641.2|1
1730986450000|2024-11-07 13:34:10|138830.2|138630.2|138830.2|138630.2|138830.2|138630.2|138830.2|138630.2|1
1730986470000|2024-11-07 13:34:30|138825.2|138625.2|138825.2|138625.2|138825.2|138625.2|138825.2|138625.2|1
1730986480000|2024-11-07 13:34:40|138814.4|138614.4|138799.2|138599.2|138814.9|138614.9|138796.2|138596.2|10
1730986490000|2024-11-07 13:34:50|138796.2|138596.2|138793.2|138593.2|138798.9|138598.9|138793.2|138593.2|6
1730986500000|2024-11-07 13:35:00|138794.4|138594.4|138792.6|138592.6|138794.4|138594.4|138792.6|138592.6|2
1730986510000|2024-11-07 13:35:10|138791.1|138591.1|138778.4|138578.4|138791.1|138591.1|138778.4|138578.4|7
1730986520000|2024-11-07 13:35:20|138780.4|138580.4|138718.8|138518.8|138780.4|138580.4|138710.2|138510.2|17
1730986530000|2024-11-07 13:35:30|138712.2|138512.2|138754.9|138554.9|138756.8|138556.8|138712.2|138512.2|13
1730986540000|2024-11-07 13:35:40|138752.7|138552.7|138713.1|138513.1|138752.7|138552.7|138713.1|138513.1|13
1730986550000|2024-11-07 13:35:50|138714.9|138514.9|138707.2|138507.2|138714.9|138514.9|138707.2|138507.2|5
1730986560000|2024-11-07 13:36:00|138713.8|138513.8|138710.9|138510.9|138713.8|138513.8|138705.2|138505.2|12
1730986570000|2024-11-07 13:36:10|138708.8|138508.8|138668.2|138468.2|138708.8|138508.8|138668.2|138468.2|14
1730986580000|2024-11-07 13:36:20|138665.2|138465.2|138671.2|138471.2|138676.8|138476.8|138663.2|138463.2|9
1730986590000|2024-11-07 13:36:30|138671.8|138471.8|138673.2|138473.2|138678.2|138478.2|138671.8|138471.8|6
1730986600000|2024-11-07 13:36:40|138673.8|138473.8|138669.8|138469.8|138673.8|138473.8|138665.2|138465.2|11
1730986610000|2024-11-07 13:36:50|138664.2|138464.2|138668.8|138468.8|138668.8|138468.8|138664.2|138464.2|2
1730986620000|2024-11-07 13:37:00|138669.8|138469.8|138668.8|138468.8|138669.8|138469.8|138668.8|138468.8|2
1730986630000|2024-11-07 13:37:10|138664.2|138464.2|138668.8|138468.8|138674.8|138474.8|138664.2|138464.2|10
1730986640000|2024-11-07 13:37:20|138669.8|138469.8|138669.8|138469.8|138669.8|138469.8|138665.2|138465.2|4
1730986650000|2024-11-07 13:37:30|138671.8|138471.8|138673.9|138473.9|138673.9|138473.9|138666|138466|6
1730986660000|2024-11-07 13:37:40|138666.2|138466.2|138638.9|138438.9|138671.9|138471.9|138638.9|138438.9|9
1730986670000|2024-11-07 13:37:50|138638.8|138438.8|138622.1|138422.1|138638.8|138438.8|138611.5|138411.5|9
1730986680000|2024-11-07 13:38:00|138623.5|138423.5|138668.1|138468.1|138669.9|138469.9|138623.5|138423.5|14
1730986690000|2024-11-07 13:38:10|138667.2|138467.2|138649.2|138449.2|138667.2|138467.2|138649.2|138449.2|4
1730986700000|2024-11-07 13:38:20|138649.9|138449.9|138644.1|138444.1|138653.8|138453.8|138644.1|138444.1|11
1730986710000|2024-11-07 13:38:30|138644.4|138444.4|138648.8|138448.8|138649.5|138449.5|138644.4|138444.4|12
1730986720000|2024-11-07 13:38:40|138646.2|138446.2|138646.2|138446.2|138649.8|138449.8|138645.2|138445.2|7
1730986730000|2024-11-07 13:38:50|138664.8|138464.8|138707.1|138507.1|138711.2|138511.2|138664.8|138464.8|13
1730986740000|2024-11-07 13:39:00|138720.8|138520.8|138728.2|138528.2|138730.8|138530.8|138720.8|138520.8|6
1730986750000|2024-11-07 13:39:10|138727.2|138527.2|138723.2|138523.2|138727.2|138527.2|138723.2|138523.2|4
1730986760000|2024-11-07 13:39:20|138724.8|138524.8|138723.2|138523.2|138724.8|138524.8|138723.2|138523.2|4
1730986770000|2024-11-07 13:39:30|138721.2|138521.2|138706.2|138506.2|138721.8|138521.8|138695|138495|7
1730986780000|2024-11-07 13:39:40|138706.8|138506.8|138711.8|138511.8|138711.8|138511.8|138706.8|138506.8|3
1730986790000|2024-11-07 13:39:50|138713.8|138513.8|138710.2|138510.2|138713.8|138513.8|138710.2|138510.2|4
1730986800000|2024-11-07 13:40:00|138710.8|138510.8|138754.2|138554.2|138757.8|138557.8|138710.8|138510.8|11
1730986810000|2024-11-07 13:40:10|138757.2|138557.2|138749.2|138549.2|138757.2|138557.2|138749.2|138549.2|6
1730986820000|2024-11-07 13:40:20|138753.8|138553.8|138753.8|138553.8|138755.2|138555.2|138753.2|138553.2|4
1730986830000|2024-11-07 13:40:30|138758.8|138558.8|138767.8|138567.8|138767.8|138567.8|138756.2|138556.2|4
1730986840000|2024-11-07 13:40:40|138778.8|138578.8|138779.2|138579.2|138779.2|138579.2|138778.8|138578.8|2
1730986850000|2024-11-07 13:40:50|138779.8|138579.8|138806.2|138606.2|138806.2|138606.2|138779.8|138579.8|8
1730986860000|2024-11-07 13:41:00|138810.8|138610.8|138817.2|138617.2|138817.2|138617.2|138810.8|138610.8|2
1730986870000|2024-11-07 13:41:10|138815.2|138615.2|138828.8|138628.8|138828.8|138628.8|138815.2|138615.2|7
1730986880000|2024-11-07 13:41:20|138825.2|138625.2|138824.8|138624.8|138868.8|138668.8|138822.1|138622.1|17
1730986890000|2024-11-07 13:41:30|138824.9|138624.9|138833.2|138633.2|138853.5|138653.5|138815|138615|10
1730986900000|2024-11-07 13:41:40|138838.8|138638.8|138848.8|138648.8|138848.8|138648.8|138838.8|138638.8|8
1730986910000|2024-11-07 13:41:50|138851.1|138651.1|138851.5|138651.5|138851.5|138651.5|138851.1|138651.1|2
1730986920000|2024-11-07 13:42:00|138854.8|138654.8|138808.8|138608.8|138858.8|138658.8|138802.1|138602.1|10
1730986930000|2024-11-07 13:42:10|138803.8|138603.8|138851.8|138651.8|138851.8|138651.8|138803.8|138603.8|18
1730986940000|2024-11-07 13:42:20|138849.3|138649.3|138858.8|138658.8|138858.8|138658.8|138849.3|138649.3|4
1730986950000|2024-11-07 13:42:30|138863.8|138663.8|138869.8|138669.8|138872.8|138672.8|138863.8|138663.8|8
1730986960000|2024-11-07 13:42:40|138866.2|138666.2|138872|138672|138875.5|138675.5|138855.2|138655.2|10
1730986970000|2024-11-07 13:42:50|138866|138666|138831.6|138631.6|138866|138666|138831.6|138631.6|9
1730986980000|2024-11-07 13:43:00|138823.2|138623.2|138857.8|138657.8|138857.8|138657.8|138816.2|138616.2|13
1730986990000|2024-11-07 13:43:10|138851.2|138651.2|138878.5|138678.5|138878.5|138678.5|138851.2|138651.2|10
1730987000000|2024-11-07 13:43:20|138871.2|138671.2|138881.5|138681.5|138881.5|138681.5|138871.2|138671.2|6
1730987010000|2024-11-07 13:43:30|138882|138682|138882|138682|138884.5|138684.5|138882|138682|5
1730987020000|2024-11-07 13:43:40|138886|138686|138887|138687|138887|138687|138885|138685|5
1730987030000|2024-11-07 13:43:50|138886|138686|138886.5|138686.5|138886.5|138686.5|138886|138686|4
1730987040000|2024-11-07 13:44:00|138887|138687|138893.8|138693.8|138893.8|138693.8|138887|138687|3
1730987050000|2024-11-07 13:44:10|138892.5|138692.5|138887.8|138687.8|138892.5|138692.5|138887.8|138687.8|2
1730987060000|2024-11-07 13:44:20|138878.5|138678.5|138877.5|138677.5|138878.5|138678.5|138877.5|138677.5|3
1730987070000|2024-11-07 13:44:30|138877|138677|138877|138677|138877|138677|138877|138677|1
1730987080000|2024-11-07 13:44:40|138875|138675|138873.1|138673.1|138875|138675|138873.1|138673.1|4
1730987090000|2024-11-07 13:44:50|138880|138680|138880|138680|138880|138680|138880|138680|1
1730987100000|2024-11-07 13:45:00|138881.1|138681.1|138879.1|138679.1|138881.1|138681.1|138879.1|138679.1|3
1730987110000|2024-11-07 13:45:10|138880|138680|138880|138680|138880|138680|138880|138680|1
1730987120000|2024-11-07 13:45:20|138880.1|138680.1|138880.1|138680.1|138880.1|138680.1|138880.1|138680.1|1
1730987140000|2024-11-07 13:45:40|138879|138679|138875|138675|138879|138679|138875|138675|2
1730987150000|2024-11-07 13:45:50|138870|138670|138789|138589|138870|138670|138789|138589|14
1730987160000|2024-11-07 13:46:00|138790.1|138590.1|138785|138585|138790.1|138590.1|138785|138585|2
1730987170000|2024-11-07 13:46:10|138790.1|138590.1|138782.5|138582.5|138790.5|138590.5|138781|138581|7
1730987180000|2024-11-07 13:46:20|138789.5|138589.5|138786|138586|138789.5|138589.5|138786|138586|4
1730987190000|2024-11-07 13:46:30|138778|138578|138763.2|138563.2|138783.8|138583.8|138763.2|138563.2|11
1730987200000|2024-11-07 13:46:40|138761.5|138561.5|138782|138582|138782|138582|138761.5|138561.5|6
1730987210000|2024-11-07 13:46:50|138792|138592|138800|138600|138800.5|138600.5|138792|138592|6
1730987220000|2024-11-07 13:47:00|138802|138602|138819.5|138619.5|138819.5|138619.5|138802|138602|5
1730987240000|2024-11-07 13:47:20|138811.2|138611.2|138808.8|138608.8|138811.2|138611.2|138804.6|138604.6|3
1730987250000|2024-11-07 13:47:30|138805.2|138605.2|138773.2|138573.2|138812.9|138612.9|138771.2|138571.2|9
1730987260000|2024-11-07 13:47:40|138773.8|138573.8|138777.8|138577.8|138777.8|138577.8|138773.8|138573.8|3
1730987270000|2024-11-07 13:47:50|138776.2|138576.2|138761.2|138561.2|138776.2|138576.2|138755.2|138555.2|8
1730987280000|2024-11-07 13:48:00|138761.8|138561.8|138768.8|138568.8|138775.2|138575.2|138761.8|138561.8|8
1730987290000|2024-11-07 13:48:10|138767.2|138567.2|138751.2|138551.2|138767.2|138567.2|138751.2|138551.2|5
1730987300000|2024-11-07 13:48:20|138751.8|138551.8|138737.2|138537.2|138751.8|138551.8|138737.2|138537.2|4
1730987320000|2024-11-07 13:48:40|138735.2|138535.2|138748.8|138548.8|138748.8|138548.8|138734.2|138534.2|5
1730987330000|2024-11-07 13:48:50|138745.2|138545.2|138749.8|138549.8|138749.8|138549.8|138745.2|138545.2|2
1730987340000|2024-11-07 13:49:00|138747.2|138547.2|138783.2|138583.2|138788.8|138588.8|138747.2|138547.2|8
1730987350000|2024-11-07 13:49:10|138788.8|138588.8|138780.2|138580.2|138788.8|138588.8|138780.2|138580.2|3
1730987360000|2024-11-07 13:49:20|138782.8|138582.8|138757.2|138557.2|138782.8|138582.8|138755.2|138555.2|12
1730987370000|2024-11-07 13:49:30|138761.8|138561.8|138759.8|138559.8|138763.8|138563.8|138757.2|138557.2|13
1730987380000|2024-11-07 13:49:40|138758.2|138558.2|138757.5|138557.5|138758.2|138558.2|138757.5|138557.5|2
1730987390000|2024-11-07 13:49:50|138762.1|138562.1|138733.5|138533.5|138767.1|138567.1|138733.5|138533.5|11
1730987400000|2024-11-07 13:50:00|138732.5|138532.5|138754.5|138554.5|138754.5|138554.5|138715|138515|9
1730987410000|2024-11-07 13:50:10|138750|138550|138752|138552|138754|138554|138745.5|138545.5|8
1730987420000|2024-11-07 13:50:20|138753.5|138553.5|138755.8|138555.8|138755.8|138555.8|138750|138550|8
1730987430000|2024-11-07 13:50:30|138751.2|138551.2|138748.1|138548.1|138752.8|138552.8|138746.5|138546.5|7
1730987440000|2024-11-07 13:50:40|138749.5|138549.5|138751.1|138551.1|138751.1|138551.1|138749.5|138549.5|3
1730987450000|2024-11-07 13:50:50|138749.5|138549.5|138746.5|138546.5|138749.5|138549.5|138746.5|138546.5|4
1730987460000|2024-11-07 13:51:00|138745.5|138545.5|138746.5|138546.5|138746.5|138546.5|138745.5|138545.5|2
1730987480000|2024-11-07 13:51:20|138747.5|138547.5|138744.2|138544.2|138747.5|138547.5|138744.2|138544.2|3
1730987490000|2024-11-07 13:51:30|138748.8|138548.8|138743.8|138543.8|138748.8|138548.8|138743.2|138543.2|7
1730987500000|2024-11-07 13:51:40|138742.5|138542.5|138665.7|138465.7|138743.8|138543.8|138665.7|138465.7|15
1730987510000|2024-11-07 13:51:50|138640.2|138440.2|138672.8|138472.8|138678.8|138478.8|138640.2|138440.2|6
1730987520000|2024-11-07 13:52:00|138670.2|138470.2|138666.8|138466.8|138670.2|138470.2|138665.2|138465.2|4
1730987530000|2024-11-07 13:52:10|138668.8|138468.8|138691.1|138491.1|138691.1|138491.1|138668.8|138468.8|6
1730987540000|2024-11-07 13:52:20|138693.9|138493.9|138693.2|138493.2|138693.9|138493.9|138693.2|138493.2|2
1730987550000|2024-11-07 13:52:30|138693.9|138493.9|138693.2|138493.2|138698.8|138498.8|138692.2|138492.2|10
1730987560000|2024-11-07 13:52:40|138692.5|138492.5|138694.1|138494.1|138698.8|138498.8|138691.5|138491.5|12
1730987570000|2024-11-07 13:52:50|138694.4|138494.4|138708.8|138508.8|138708.8|138508.8|138694.4|138494.4|9
1730987580000|2024-11-07 13:53:00|138704.2|138504.2|138691.5|138491.5|138708.8|138508.8|138691.5|138491.5|8
1730987590000|2024-11-07 13:53:10|138692.5|138492.5|138684|138484|138696.5|138496.5|138684|138484|8
1730987600000|2024-11-07 13:53:20|138685|138485|138688|138488|138688|138488|138682|138482|9
1730987610000|2024-11-07 13:53:30|138684|138484|138587.9|138387.9|138684|138484|138587.2|138387.2|11
1730987620000|2024-11-07 13:53:40|138594.9|138394.9|138628.9|138428.9|138628.9|138428.9|138592.9|138392.9|9
1730987630000|2024-11-07 13:53:50|138630.2|138430.2|138627.2|138427.2|138630.2|138430.2|138627.2|138427.2|5
1730987640000|2024-11-07 13:54:00|138628.9|138428.9|138624.8|138424.8|138628.9|138428.9|138621.5|138421.5|12
1730987650000|2024-11-07 13:54:10|138628.9|138428.9|138621|138421|138628.9|138428.9|138619.5|138419.5|13
1730987660000|2024-11-07 13:54:20|138621.5|138421.5|138623.2|138423.2|138623.9|138423.9|138620.1|138420.1|8
1730987670000|2024-11-07 13:54:30|138622|138422|138622|138422|138623.2|138423.2|138620.1|138420.1|8
1730987680000|2024-11-07 13:54:40|138620.5|138420.5|138620.5|138420.5|138622.5|138422.5|138620.5|138420.5|5
1730987690000|2024-11-07 13:54:50|138624.4|138424.4|138634.1|138434.1|138634.8|138434.8|138623.8|138423.8|7
1730987700000|2024-11-07 13:55:00|138633.3|138433.3|138647.5|138447.5|138647.5|138447.5|138631|138431|11
1730987710000|2024-11-07 13:55:10|138653.5|138453.5|138627.5|138427.5|138653.5|138453.5|138627.5|138427.5|4
1730987720000|2024-11-07 13:55:20|138629.5|138429.5|138593.2|138393.2|138630.5|138430.5|138591.8|138391.8|16
1730987730000|2024-11-07 13:55:30|138599.2|138399.2|138615.5|138415.5|138615.5|138415.5|138599.2|138399.2|9
1730987740000|2024-11-07 13:55:40|138616.5|138416.5|138608.8|138408.8|138616.5|138416.5|138604.1|138404.1|12
1730987750000|2024-11-07 13:55:50|138614.8|138414.8|138618.8|138418.8|138618.8|138418.8|138614.8|138414.8|2
1730987760000|2024-11-07 13:56:00|138621.5|138421.5|138590|138390|138621.5|138421.5|138590|138390|10
1730987770000|2024-11-07 13:56:10|138589.5|138389.5|138592|138392|138592|138392|138589.5|138389.5|5
1730987780000|2024-11-07 13:56:20|138593|138393|138590|138390|138593|138393|138590|138390|3
1730987790000|2024-11-07 13:56:30|138594.8|138394.8|138624.9|138424.9|138626.8|138426.8|138594.8|138394.8|12
1730987800000|2024-11-07 13:56:40|138624.8|138424.8|138603.2|138403.2|138624.8|138424.8|138603.2|138403.2|12
1730987810000|2024-11-07 13:56:50|138604.4|138404.4|138604.4|138404.4|138604.4|138404.4|138604.4|138404.4|1
1730987820000|2024-11-07 13:57:00|138606.5|138406.5|138606.5|138406.5|138606.5|138406.5|138606.5|138406.5|1
1730987830000|2024-11-07 13:57:10|138607.5|138407.5|138607.5|138407.5|138607.5|138407.5|138607.5|138407.5|1
1730987840000|2024-11-07 13:57:20|138608|138408|138606|138406|138608|138408|138606|138406|2
1730987850000|2024-11-07 13:57:30|138606.1|138406.1|138606.1|138406.1|138606.1|138406.1|138606.1|138406.1|1
1730987860000|2024-11-07 13:57:40|138604.5|138404.5|138605.5|138405.5|138605.5|138405.5|138597.1|138397.1|4
1730987870000|2024-11-07 13:57:50|138596.5|138396.5|138600.5|138400.5|138600.5|138400.5|138596.1|138396.1|5
1730987880000|2024-11-07 13:58:00|138603.1|138403.1|138607.1|138407.1|138607.1|138407.1|138603.1|138403.1|3
1730987890000|2024-11-07 13:58:10|138607|138407|138607|138407|138607|138407|138607|138407|1
1730987900000|2024-11-07 13:58:20|138601|138401|138619.1|138419.1|138619.1|138419.1|138601|138401|7
1730987910000|2024-11-07 13:58:30|138616.2|138416.2|138598.9|138398.9|138616.2|138416.2|138592.2|138392.2|10
1730987920000|2024-11-07 13:58:40|138592.2|138392.2|138596.2|138396.2|138599.9|138399.9|138590.2|138390.2|14
1730987940000|2024-11-07 13:59:00|138600.8|138400.8|138601.8|138401.8|138601.8|138401.8|138600.8|138400.8|2
1730987950000|2024-11-07 13:59:10|138596.2|138396.2|138603.8|138403.8|138603.8|138403.8|138596.2|138396.2|6
1730987960000|2024-11-07 13:59:20|138604.8|138404.8|138615.9|138415.9|138615.9|138415.9|138603.9|138403.9|5
1730987970000|2024-11-07 13:59:30|138619.8|138419.8|138627.9|138427.9|138633.8|138433.8|138619.8|138419.8|7
1730987980000|2024-11-07 13:59:40|138627.1|138427.1|138635.8|138435.8|138635.8|138435.8|138627.1|138427.1|6
1730987990000|2024-11-07 13:59:50|138631.2|138431.2|138636.9|138436.9|138636.9|138436.9|138631.2|138431.2|2
1730988000000|2024-11-07 14:00:00|138636.5|138436.5|138635.5|138435.5|138636.5|138436.5|138635.5|138435.5|2
1730988060000|2024-11-07 14:01:00|138625.1|138425.1|138601.1|138401.1|138625.1|138425.1|138596.5|138396.5|7
1730988070000|2024-11-07 14:01:10|138603.1|138403.1|138605.5|138405.5|138605.5|138405.5|138603.1|138403.1|3
1730988080000|2024-11-07 14:01:20|138604.1|138404.1|138606.5|138406.5|138606.5|138406.5|138599.5|138399.5|6
1730988090000|2024-11-07 14:01:30|138604.1|138404.1|138630.5|138430.5|138630.5|138430.5|138604.1|138404.1|8
1730988100000|2024-11-07 14:01:40|138627.5|138427.5|138622.5|138422.5|138627.5|138427.5|138622.5|138422.5|5
1730988110000|2024-11-07 14:01:50|138621.5|138421.5|138613|138413|138621.5|138421.5|138609|138409|9
1730988120000|2024-11-07 14:02:00|138613.5|138413.5|138613.6|138413.6|138621.1|138421.1|138611.6|138411.6|20
1730988130000|2024-11-07 14:02:10|138620.1|138420.1|138610|138410|138621.1|138421.1|138610|138410|19
1730988140000|2024-11-07 14:02:20|138607.9|138407.9|138596.7|138396.7|138618.1|138418.1|138592.4|138392.4|9
1730988150000|2024-11-07 14:02:30|138592.4|138392.4|138591.4|138391.4|138593.7|138393.7|138585.4|138385.4|11
1730988160000|2024-11-07 14:02:40|138593.7|138393.7|138593.4|138393.4|138594.7|138394.7|138590.4|138390.4|8
1730988170000|2024-11-07 14:02:50|138596.7|138396.7|138594.7|138394.7|138596.7|138396.7|138591.4|138391.4|7
1730988180000|2024-11-07 14:03:00|138590.4|138390.4|138592.4|138392.4|138596.7|138396.7|138590.4|138390.4|6
1730988190000|2024-11-07 14:03:10|138593.3|138393.3|138563.5|138363.5|138595.7|138395.7|138563.5|138363.5|9
1730988200000|2024-11-07 14:03:20|138556.5|138356.5|138558.1|138358.1|138561.1|138361.1|138556.5|138356.5|4
1730988210000|2024-11-07 14:03:30|138551.1|138351.1|138548.1|138348.1|138551.1|138351.1|138542.5|138342.5|5
1730988220000|2024-11-07 14:03:40|138538.1|138338.1|138540.1|138340.1|138541.1|138341.1|138536.5|138336.5|7
1730988230000|2024-11-07 14:03:50|138541.5|138341.5|138528.4|138328.4|138541.5|138341.5|138528.4|138328.4|5
1730988240000|2024-11-07 14:04:00|138526.8|138326.8|138523.1|138323.1|138526.8|138326.8|138523.1|138323.1|5
1730988250000|2024-11-07 14:04:10|138524|138324|138529.1|138329.1|138529.1|138329.1|138524|138324|4
1730988260000|2024-11-07 14:04:20|138527.9|138327.9|138528.6|138328.6|138528.6|138328.6|138527.4|138327.4|5
1730988270000|2024-11-07 14:04:30|138529.5|138329.5|138545.5|138345.5|138545.5|138345.5|138529.5|138329.5|8
1730988290000|2024-11-07 14:04:50|138545|138345|138542.5|138342.5|138545|138345|138542|138342|4
1730988300000|2024-11-07 14:05:00|138543|138343|138541.5|138341.5|138547|138347|138539.5|138339.5|6
1730988310000|2024-11-07 14:05:10|138554.1|138354.1|138616.8|138416.8|138621.9|138421.9|138554.1|138354.1|11
1730988320000|2024-11-07 14:05:20|138605.6|138405.6|138602.4|138402.4|138607.2|138407.2|138602.4|138402.4|6
1730988330000|2024-11-07 14:05:30|138592.4|138392.4|138564|138364|138592.4|138392.4|138564|138364|10
1730988340000|2024-11-07 14:05:40|138563.7|138363.7|138562.3|138362.3|138563.7|138363.7|138562.3|138362.3|4
1730988350000|2024-11-07 14:05:50|138563.1|138363.1|138562.7|138362.7|138563.1|138363.1|138562.7|138362.7|2
1730988360000|2024-11-07 14:06:00|138562.3|138362.3|138565.5|138365.5|138565.5|138365.5|138562.3|138362.3|5
1730988370000|2024-11-07 14:06:10|138580|138380|138604.1|138404.1|138649.5|138449.5|138580|138380|12
1730988380000|2024-11-07 14:06:20|138605.1|138405.1|138605.1|138405.1|138605.1|138405.1|138605.1|138405.1|1
1730988400000|2024-11-07 14:06:40|138607.6|138407.6|138621.7|138421.7|138628.4|138428.4|138607.6|138407.6|5
1730988410000|2024-11-07 14:06:50|138618.4|138418.4|138623.7|138423.7|138623.7|138423.7|138618.4|138418.4|2
1730988420000|2024-11-07 14:07:00|138620.3|138420.3|138611.1|138411.1|138620.3|138420.3|138607.4|138407.4|10
1730988430000|2024-11-07 14:07:10|138611.6|138411.6|138609.3|138409.3|138627.7|138427.7|138608.4|138408.4|8
1730988440000|2024-11-07 14:07:20|138610.6|138410.6|138605.5|138405.5|138610.6|138410.6|138605.5|138405.5|4
1730988450000|2024-11-07 14:07:30|138609.1|138409.1|138609.1|138409.1|138609.1|138409.1|138609.1|138409.1|1
1730988460000|2024-11-07 14:07:40|138609.5|138409.5|138610.5|138410.5|138610.5|138410.5|138609.5|138409.5|2
1730988470000|2024-11-07 14:07:50|138615.5|138415.5|138647.1|138447.1|138647.1|138447.1|138615.5|138415.5|5
1730988480000|2024-11-07 14:08:00|138646.1|138446.1|138646.1|138446.1|138646.1|138446.1|138645.5|138445.5|3
1730988490000|2024-11-07 14:08:10|138646.5|138446.5|138664.1|138464.1|138664.5|138464.5|138646.5|138446.5|4
1730988500000|2024-11-07 14:08:20|138666.5|138466.5|138679.1|138479.1|138679.1|138479.1|138666.5|138466.5|8
1730988510000|2024-11-07 14:08:30|138679.5|138479.5|138679.5|138479.5|138679.5|138479.5|138679.5|138479.5|1
1730988520000|2024-11-07 14:08:40|138677.5|138477.5|138704.5|138504.5|138708.5|138508.5|138677.5|138477.5|10
1730988530000|2024-11-07 14:08:50|138724.5|138524.5|138736.5|138536.5|138736.5|138536.5|138712.5|138512.5|5
1730988540000|2024-11-07 14:09:00|138738.5|138538.5|138736.1|138536.1|138739.5|138539.5|138735.1|138535.1|5
1730988550000|2024-11-07 14:09:10|138735.1|138535.1|138736.5|138536.5|138761.8|138561.8|138735.1|138535.1|9
1730988560000|2024-11-07 14:09:20|138736.1|138536.1|138742.5|138542.5|138742.5|138542.5|138735.5|138535.5|7
1730988570000|2024-11-07 14:09:30|138747|138547|138738.5|138538.5|138747|138547|138738|138538|12
1730988580000|2024-11-07 14:09:40|138739.5|138539.5|138740|138540|138740|138540|138739|138539|3
1730988590000|2024-11-07 14:09:50|138739|138539|138738|138538|138739.5|138539.5|138738|138538|7
1730988600000|2024-11-07 14:10:00|138737.5|138537.5|138737.5|138537.5|138737.5|138537.5|138735.5|138535.5|3
1730988610000|2024-11-07 14:10:10|138739|138539|138738.5|138538.5|138739|138539|138737|138537|7
1730988640000|2024-11-07 14:10:40|138739|138539|138739.5|138539.5|138739.5|138539.5|138739|138539|2
1730988650000|2024-11-07 14:10:50|138740.5|138540.5|138740|138540|138740.5|138540.5|138740|138540|2
1730988660000|2024-11-07 14:11:00|138739|138539|138708.5|138508.5|138739|138539|138706|138506|8
1730988670000|2024-11-07 14:11:10|138693.5|138493.5|138682.5|138482.5|138693.5|138493.5|138680.5|138480.5|4
1730988680000|2024-11-07 14:11:20|138683|138483|138683|138483|138683|138483|138683|138483|1
1730988690000|2024-11-07 14:11:30|138685.5|138485.5|138692.8|138492.8|138692.8|138492.8|138685.5|138485.5|3
1730988700000|2024-11-07 14:11:40|138692.5|138492.5|138692.8|138492.8|138692.8|138492.8|138692.5|138492.5|2
1730988710000|2024-11-07 14:11:50|138690.8|138490.8|138690.8|138490.8|138690.8|138490.8|138690.8|138490.8|1
1730988720000|2024-11-07 14:12:00|138691.5|138491.5|138712.1|138512.1|138720|138520|138683|138483|10
1730988730000|2024-11-07 14:12:10|138718.5|138518.5|138712.1|138512.1|138720|138520|138712.1|138512.1|7
1730988740000|2024-11-07 14:12:20|138710.4|138510.4|138712.1|138512.1|138712.1|138512.1|138707.4|138507.4|7
1730988750000|2024-11-07 14:12:30|138713.2|138513.2|138714.5|138514.5|138716|138516|138713.2|138513.2|4
1730988760000|2024-11-07 14:12:40|138716|138516|138716|138516|138716|138516|138716|138516|1
1730988770000|2024-11-07 14:12:50|138728|138528|138746|138546|138746|138546|138728|138528|7
1730988790000|2024-11-07 14:13:10|138747.5|138547.5|138747.5|138547.5|138747.5|138547.5|138747.5|138547.5|1
1730988810000|2024-11-07 14:13:30|138746|138546|138753.5|138553.5|138753.5|138553.5|138746|138546|3
1730988820000|2024-11-07 14:13:40|138746|138546|138755.1|138555.1|138760.1|138560.1|138734.5|138534.5|8
1730988850000|2024-11-07 14:14:10|138760.1|138560.1|138760.1|138560.1|138760.1|138560.1|138760.1|138560.1|1
1730988890000|2024-11-07 14:14:50|138755.1|138555.1|138712.5|138512.5|138755.1|138555.1|138712.5|138512.5|6
1730988900000|2024-11-07 14:15:00|138713.5|138513.5|138724|138524|138724|138524|138713.5|138513.5|4
1730988910000|2024-11-07 14:15:10|138722.5|138522.5|138722.5|138522.5|138722.5|138522.5|138722.5|138522.5|1
1730988920000|2024-11-07 14:15:20|138723.1|138523.1|138676|138476|138723.1|138523.1|138676|138476|9
1730988940000|2024-11-07 14:15:40|138681|138481|138683|138483|138683|138483|138681|138481|2
1730988950000|2024-11-07 14:15:50|138684|138484|138689|138489|138689|138489|138684|138484|3
1730988960000|2024-11-07 14:16:00|138689.1|138489.1|138685.5|138485.5|138689.5|138489.5|138685.5|138485.5|4
1730988970000|2024-11-07 14:16:10|138679.1|138479.1|138647.5|138447.5|138679.1|138479.1|138647.5|138447.5|5
1730988980000|2024-11-07 14:16:20|138645|138445|138645|138445|138645|138445|138645|138445|1
1730988990000|2024-11-07 14:16:30|138650.1|138450.1|138650.1|138450.1|138650.1|138450.1|138650.1|138450.1|1
1730989000000|2024-11-07 14:16:40|138651.5|138451.5|138651.5|138451.5|138651.5|138451.5|138651.5|138451.5|1
1730989010000|2024-11-07 14:16:50|138650.5|138450.5|138650.5|138450.5|138650.5|138450.5|138650.5|138450.5|1
1730989030000|2024-11-07 14:17:10|138651.5|138451.5|138649.5|138449.5|138651.5|138451.5|138649.5|138449.5|2
1730989040000|2024-11-07 14:17:20|138651.1|138451.1|138651.1|138451.1|138651.1|138451.1|138651.1|138451.1|1
1730989060000|2024-11-07 14:17:40|138651.5|138451.5|138641.1|138441.1|138651.5|138451.5|138641.1|138441.1|3
1730989070000|2024-11-07 14:17:50|138640.1|138440.1|138640.1|138440.1|138640.1|138440.1|138640.1|138440.1|1
1730989080000|2024-11-07 14:18:00|138637.1|138437.1|138628.5|138428.5|138637.1|138437.1|138628.5|138428.5|4
1730989090000|2024-11-07 14:18:10|138626.5|138426.5|138626.5|138426.5|138626.5|138426.5|138626.5|138426.5|1
1730989100000|2024-11-07 14:18:20|138622.5|138422.5|138619.5|138419.5|138622.5|138422.5|138617.5|138417.5|3
1730989110000|2024-11-07 14:18:30|138620.1|138420.1|138620.1|138420.1|138620.1|138420.1|138620.1|138420.1|1
1730989120000|2024-11-07 14:18:40|138622.5|138422.5|138573.6|138373.6|138622.5|138422.5|138571.9|138371.9|9
1730989130000|2024-11-07 14:18:50|138581.6|138381.6|138616.1|138416.1|138616.1|138416.1|138581.6|138381.6|7
1730989140000|2024-11-07 14:19:00|138619.2|138419.2|138623.5|138423.5|138624.5|138424.5|138619.2|138419.2|3
1730989150000|2024-11-07 14:19:10|138622.9|138422.9|138613.5|138413.5|138623.2|138423.2|138613.5|138413.5|15
1730989160000|2024-11-07 14:19:20|138615|138415|138628.6|138428.6|138628.6|138428.6|138615|138415|10
1730989170000|2024-11-07 14:19:30|138626.5|138426.5|138628.6|138428.6|138628.6|138428.6|138626.5|138426.5|3
1730989180000|2024-11-07 14:19:40|138630|138430|138643.6|138443.6|138643.6|138443.6|138630|138430|5
1730989190000|2024-11-07 14:19:50|138642.4|138442.4|138670.1|138470.1|138670.1|138470.1|138640.4|138440.4|6
1730989200000|2024-11-07 14:20:00|138665.1|138465.1|138669.1|138469.1|138669.1|138469.1|138665.1|138465.1|2
1730989210000|2024-11-07 14:20:10|138665.1|138465.1|138665.1|138465.1|138665.1|138465.1|138665.1|138465.1|1
1730989220000|2024-11-07 14:20:20|138669.1|138469.1|138671.1|138471.1|138671.1|138471.1|138669.1|138469.1|2
1730989230000|2024-11-07 14:20:30|138665.1|138465.1|138665.1|138465.1|138665.1|138465.1|138665.1|138465.1|1
1730989270000|2024-11-07 14:21:10|138672.8|138472.8|138674.5|138474.5|138674.5|138474.5|138672.8|138472.8|2
1730989280000|2024-11-07 14:21:20|138674.1|138474.1|138675.1|138475.1|138675.1|138475.1|138674.1|138474.1|3
1730989300000|2024-11-07 14:21:40|138675.5|138475.5|138671.1|138471.1|138675.5|138475.5|138671.1|138471.1|2
1730989310000|2024-11-07 14:21:50|138672.1|138472.1|138672.1|138472.1|138672.1|138472.1|138672.1|138472.1|1
1730989340000|2024-11-07 14:22:20|138672.5|138472.5|138673.1|138473.1|138673.1|138473.1|138672.5|138472.5|2
1730989350000|2024-11-07 14:22:30|138672.1|138472.1|138672.1|138472.1|138672.1|138472.1|138672.1|138472.1|1
1730989360000|2024-11-07 14:22:40|138672.5|138472.5|138672.5|138472.5|138672.5|138472.5|138672.5|138472.5|1
1730989370000|2024-11-07 14:22:50|138673.1|138473.1|138670.5|138470.5|138673.5|138473.5|138670.5|138470.5|3
1730989390000|2024-11-07 14:23:10|138670.1|138470.1|138672.5|138472.5|138674.5|138474.5|138669.5|138469.5|4
1730989410000|2024-11-07 14:23:30|138672.1|138472.1|138671.1|138471.1|138672.1|138472.1|138671.1|138471.1|5
1730989420000|2024-11-07 14:23:40|138671.5|138471.5|138672.1|138472.1|138672.1|138472.1|138671.5|138471.5|2
1730989450000|2024-11-07 14:24:10|138661.1|138461.1|138660.1|138460.1|138661.1|138461.1|138660.1|138460.1|2
1730989470000|2024-11-07 14:24:30|138659.8|138459.8|138659.3|138459.3|138659.8|138459.8|138659.3|138459.3|2
1730989480000|2024-11-07 14:24:40|138658.8|138458.8|138659.3|138459.3|138659.3|138459.3|138658.8|138458.8|2
1730989490000|2024-11-07 14:24:50|138658.8|138458.8|138658.8|138458.8|138658.8|138458.8|138658.8|138458.8|1
1730989500000|2024-11-07 14:25:00|138667.5|138467.5|138657.3|138457.3|138668.1|138468.1|138657.3|138457.3|5
1730989510000|2024-11-07 14:25:10|138656.8|138456.8|138656.1|138456.1|138656.8|138456.8|138656.1|138456.1|3
1730989530000|2024-11-07 14:25:30|138655.5|138455.5|138633.1|138433.1|138655.5|138455.5|138627.1|138427.1|7
1730989540000|2024-11-07 14:25:40|138634.1|138434.1|138636.5|138436.5|138636.5|138436.5|138634.1|138434.1|4
1730989550000|2024-11-07 14:25:50|138635.5|138435.5|138646.1|138446.1|138646.1|138446.1|138635.5|138435.5|3
1730989560000|2024-11-07 14:26:00|138647.5|138447.5|138647.5|138447.5|138647.5|138447.5|138647.5|138447.5|1
1730989570000|2024-11-07 14:26:10|138640.5|138440.5|138631.5|138431.5|138641.5|138441.5|138631.5|138431.5|6
1730989580000|2024-11-07 14:26:20|138634.1|138434.1|138648.5|138448.5|138648.5|138448.5|138634.1|138434.1|6
1730989590000|2024-11-07 14:26:30|138651.5|138451.5|138644|138444|138651.5|138451.5|138642.5|138442.5|6
1730989600000|2024-11-07 14:26:40|138651.5|138451.5|138652.5|138452.5|138653.5|138453.5|138651.5|138451.5|4
1730989610000|2024-11-07 14:26:50|138653|138453|138653|138453|138653|138453|138653|138453|1
1730989620000|2024-11-07 14:27:00|138652.5|138452.5|138639.5|138439.5|138652.5|138452.5|138638.5|138438.5|7
1730989630000|2024-11-07 14:27:10|138641|138441|138640|138440|138641.5|138441.5|138640|138440|9
1730989640000|2024-11-07 14:27:20|138638.5|138438.5|138639.1|138439.1|138639.1|138439.1|138638.5|138438.5|4
1730989650000|2024-11-07 14:27:30|138638.5|138438.5|138633.1|138433.1|138639.1|138439.1|138633.1|138433.1|4
1730989660000|2024-11-07 14:27:40|138634|138434|138638|138438|138643.1|138443.1|138634|138434|8
1730989670000|2024-11-07 14:27:50|138635|138435|138633.5|138433.5|138635|138435|138633.5|138433.5|2
1730989680000|2024-11-07 14:28:00|138634|138434|138626.5|138426.5|138634|138434|138626.5|138426.5|5
1730989690000|2024-11-07 14:28:10|138626.1|138426.1|138572.5|138372.5|138626.1|138426.1|138572.5|138372.5|5
1730989710000|2024-11-07 14:28:30|138570.5|138370.5|138531|138331|138570.5|138370.5|138531|138331|5
1730989720000|2024-11-07 14:28:40|138531.1|138331.1|138560|138360|138577.1|138377.1|138531.1|138331.1|7
1730989730000|2024-11-07 14:28:50|138559.2|138359.2|138535|138335|138559.2|138359.2|138532.1|138332.1|12
1730989740000|2024-11-07 14:29:00|138536.5|138336.5|138531.5|138331.5|138536.5|138336.5|138531.5|138331.5|8
1730989750000|2024-11-07 14:29:10|138534.1|138334.1|138534.1|138334.1|138536.1|138336.1|138533.5|138333.5|4
1730989760000|2024-11-07 14:29:20|138533.5|138333.5|138535|138335|138535.1|138335.1|138533.5|138333.5|5
1730989780000|2024-11-07 14:29:40|138534|138334|138534|138334|138534|138334|138534|138334|1
1730989790000|2024-11-07 14:29:50|138533.5|138333.5|138539.5|138339.5|138542|138342|138533.5|138333.5|7
1730989800000|2024-11-07 14:30:00|138541.5|138341.5|138552|138352|138552|138352|138541.5|138341.5|3
1730989810000|2024-11-07 14:30:10|138549|138349|138555.5|138355.5|138557.1|138357.1|138546.5|138346.5|11
1730989820000|2024-11-07 14:30:20|138555|138355|138548.5|138348.5|138555|138355|138548.5|138348.5|4
1730989830000|2024-11-07 14:30:30|138546.5|138346.5|138552|138352|138552|138352|138546.5|138346.5|4
1730989840000|2024-11-07 14:30:40|138550|138350|138546.1|138346.1|138550|138350|138546.1|138346.1|4
1730989850000|2024-11-07 14:30:50|138554.1|138354.1|138538.5|138338.5|138554.1|138354.1|138538.5|138338.5|7
1730989860000|2024-11-07 14:31:00|138539.1|138339.1|138543|138343|138544|138344|138539.1|138339.1|9
1730989870000|2024-11-07 14:31:10|138543.5|138343.5|138544.5|138344.5|138544.5|138344.5|138542|138342|5
1730989880000|2024-11-07 14:31:20|138545|138345|138544|138344|138547.5|138347.5|138544|138344|8
1730989890000|2024-11-07 14:31:30|138549.5|138349.5|138549.5|138349.5|138549.5|138349.5|138549.5|138349.5|1
1730989900000|2024-11-07 14:31:40|138573.5|138373.5|138546|138346|138581.5|138381.5|138546|138346|7
1730989910000|2024-11-07 14:31:50|138545.5|138345.5|138545.5|138345.5|138545.5|138345.5|138545.5|138345.5|1
1730989920000|2024-11-07 14:32:00|138544.5|138344.5|138542.9|138342.9|138544.5|138344.5|138542.9|138342.9|3
1730989930000|2024-11-07 14:32:10|138544.5|138344.5|138545.1|138345.1|138545.5|138345.5|138544.5|138344.5|3
1730989940000|2024-11-07 14:32:20|138546|138346|138547|138347|138547|138347|138546|138346|2
1730989950000|2024-11-07 14:32:30|138546|138346|138549.5|138349.5|138549.5|138349.5|138546|138346|4
1730989960000|2024-11-07 14:32:40|138552|138352|138563|138363|138563.2|138363.2|138552|138352|10
1730989970000|2024-11-07 14:32:50|138562.5|138362.5|138554|138354|138572.5|138372.5|138554|138354|10
1730989980000|2024-11-07 14:33:00|138555|138355|138555|138355|138555|138355|138555|138355|1
1730989990000|2024-11-07 14:33:10|138553.5|138353.5|138551.5|138351.5|138553.5|138353.5|138551.5|138351.5|2
1730990000000|2024-11-07 14:33:20|138546.5|138346.5|138556|138356|138556|138356|138546.5|138346.5|2
1730990010000|2024-11-07 14:33:30|138553.5|138353.5|138557.5|138357.5|138565|138365|138550|138350|8
1730990020000|2024-11-07 14:33:40|138565.2|138365.2|138582.5|138382.5|138589.5|138389.5|138565.2|138365.2|7
1730990050000|2024-11-07 14:34:10|138581.5|138381.5|138579|138379|138581.5|138381.5|138578|138378|4
1730990060000|2024-11-07 14:34:20|138577|138377|138578|138378|138578|138378|138577|138377|2
1730990070000|2024-11-07 14:34:30|138578.5|138378.5|138578.5|138378.5|138578.5|138378.5|138578.5|138378.5|1
1730990080000|2024-11-07 14:34:40|138569.9|138369.9|138559|138359|138569.9|138369.9|138559|138359|4
1730990090000|2024-11-07 14:34:50|138558|138358|138558|138358|138558|138358|138558|138358|1
1730990100000|2024-11-07 14:35:00|138560|138360|138559|138359|138560|138360|138559|138359|2
1730990110000|2024-11-07 14:35:10|138557.5|138357.5|138557.5|138357.5|138557.5|138357.5|138557.5|138357.5|1
1730990120000|2024-11-07 14:35:20|138552|138352|138527.5|138327.5|138552|138352|138527.5|138327.5|6
1730990130000|2024-11-07 14:35:30|138526.5|138326.5|138523.1|138323.1|138526.5|138326.5|138522|138322|4
1730990140000|2024-11-07 14:35:40|138523.5|138323.5|138522|138322|138524|138324|138520.5|138320.5|5
1730990150000|2024-11-07 14:35:50|138521|138321|138523|138323|138523|138323|138520|138320|4
1730990160000|2024-11-07 14:36:00|138520|138320|138522.5|138322.5|138523|138323|138520|138320|5
1730990170000|2024-11-07 14:36:10|138521.5|138321.5|138482.5|138282.5|138522|138322|138482.5|138282.5|7
1730990200000|2024-11-07 14:36:40|138482.8|138282.8|138485.1|138285.1|138485.5|138285.5|138482.8|138282.8|3
1730990210000|2024-11-07 14:36:50|138486.1|138286.1|138489.5|138289.5|138490.1|138290.1|138486.1|138286.1|6
1730990220000|2024-11-07 14:37:00|138490.1|138290.1|138490.1|138290.1|138490.1|138290.1|138489.1|138289.1|6
1730990230000|2024-11-07 14:37:10|138489.5|138289.5|138490.1|138290.1|138490.1|138290.1|138489.1|138289.1|9
1730990240000|2024-11-07 14:37:20|138489.1|138289.1|138488.5|138288.5|138490.1|138290.1|138487.5|138287.5|8
1730990250000|2024-11-07 14:37:30|138489.1|138289.1|138488.1|138288.1|138490.1|138290.1|138487.5|138287.5|7
1730990260000|2024-11-07 14:37:40|138487.5|138287.5|138488.5|138288.5|138488.5|138288.5|138487.5|138287.5|3
1730990270000|2024-11-07 14:37:50|138489.1|138289.1|138515.1|138315.1|138519.1|138319.1|138489.1|138289.1|9
1730990280000|2024-11-07 14:38:00|138511.1|138311.1|138511.1|138311.1|138511.1|138311.1|138511.1|138311.1|1
1730990290000|2024-11-07 14:38:10|138516.1|138316.1|138522.5|138322.5|138527|138327|138516.1|138316.1|5
1730990300000|2024-11-07 14:38:20|138522.1|138322.1|138504|138304|138522.5|138322.5|138504|138304|7
1730990320000|2024-11-07 14:38:40|138506.6|138306.6|138506.6|138306.6|138506.6|138306.6|138506.6|138306.6|1
1730990330000|2024-11-07 14:38:50|138505|138305|138505|138305|138505|138305|138505|138305|1
1730990340000|2024-11-07 14:39:00|138504.5|138304.5|138503.5|138303.5|138504.5|138304.5|138500.5|138300.5|5
1730990350000|2024-11-07 14:39:10|138502.5|138302.5|138493.5|138293.5|138503.1|138303.1|138493.5|138293.5|10
1730990360000|2024-11-07 14:39:20|138494.1|138294.1|138495|138295|138495|138295|138494.1|138294.1|9
1730990370000|2024-11-07 14:39:30|138494.1|138294.1|138492.7|138292.7|138494.1|138294.1|138492.7|138292.7|4
1730990380000|2024-11-07 14:39:40|138497.7|138297.7|138491.7|138291.7|138497.7|138297.7|138490.9|138290.9|6
1730990390000|2024-11-07 14:39:50|138491.3|138291.3|138445|138245|138492.1|138292.1|138445|138245|10
1730990400000|2024-11-07 14:40:00|138444|138244|138451.7|138251.7|138473|138273|138439.5|138239.5|20
1730990410000|2024-11-07 14:40:10|138450.9|138250.9|138458.1|138258.1|138463.7|138263.7|138450.9|138250.9|9
1730990420000|2024-11-07 14:40:20|138455.9|138255.9|138438.4|138238.4|138455.9|138255.9|138425.1|138225.1|12
1730990430000|2024-11-07 14:40:30|138437.9|138237.9|138434.4|138234.4|138437.9|138237.9|138425.1|138225.1|7
1730990440000|2024-11-07 14:40:40|138434.3|138234.3|138432.5|138232.5|138434.3|138234.3|138432.5|138232.5|3
1730990450000|2024-11-07 14:40:50|138430.2|138230.2|138416.9|138216.9|138430.2|138230.2|138416.8|138216.8|17
1730990460000|2024-11-07 14:41:00|138416.7|138216.7|138410.1|138210.1|138416.7|138216.7|138410.1|138210.1|3
1730990470000|2024-11-07 14:41:10|138414.6|138214.6|138413.3|138213.3|138414.6|138214.6|138413.3|138213.3|2
1730990480000|2024-11-07 14:41:20|138410.1|138210.1|138410.1|138210.1|138410.1|138210.1|138410.1|138210.1|1
1730990490000|2024-11-07 14:41:30|138411.5|138211.5|138386.5|138186.5|138411.5|138211.5|138371.5|138171.5|6
1730990500000|2024-11-07 14:41:40|138389|138189|138389|138189|138389|138189|138389|138189|1
1730990510000|2024-11-07 14:41:50|138390|138190|138390.1|138190.1|138390.1|138190.1|138390|138190|2
1730990520000|2024-11-07 14:42:00|138388.1|138188.1|138390.1|138190.1|138390.1|138190.1|138388.1|138188.1|2
1730990530000|2024-11-07 14:42:10|138395.1|138195.1|138404.5|138204.5|138406.1|138206.1|138395.1|138195.1|7
1730990540000|2024-11-07 14:42:20|138403.5|138203.5|138403.5|138203.5|138403.5|138203.5|138403.5|138203.5|1
1730990550000|2024-11-07 14:42:30|138403.1|138203.1|138403.1|138203.1|138403.1|138203.1|138403.1|138203.1|1
1730990560000|2024-11-07 14:42:40|138405.5|138205.5|138405.5|138205.5|138405.5|138205.5|138405.5|138205.5|1
1730990570000|2024-11-07 14:42:50|138406.6|138206.6|138382.5|138182.5|138406.6|138206.6|138382.5|138182.5|10
1730990580000|2024-11-07 14:43:00|138378.4|138178.4|138363.2|138163.2|138390.1|138190.1|138361.7|138161.7|9
1730990590000|2024-11-07 14:43:10|138364|138164|138361.9|138161.9|138364|138164|138361.9|138161.9|5
1730990600000|2024-11-07 14:43:20|138358.4|138158.4|138361.6|138161.6|138363.6|138163.6|138358.4|138158.4|6
1730990610000|2024-11-07 14:43:30|138358.3|138158.3|138357.4|138157.4|138361.6|138161.6|138351.1|138151.1|7
1730990620000|2024-11-07 14:43:40|138361.6|138161.6|138361.6|138161.6|138361.6|138161.6|138357.4|138157.4|3
1730990630000|2024-11-07 14:43:50|138363.6|138163.6|138357.4|138157.4|138363.6|138163.6|138357.4|138157.4|3
1730990640000|2024-11-07 14:44:00|138361.7|138161.7|138361.7|138161.7|138361.7|138161.7|138361.7|138161.7|1
1730990650000|2024-11-07 14:44:10|138363.2|138163.2|138372.5|138172.5|138373.5|138173.5|138363.2|138163.2|5
1730990660000|2024-11-07 14:44:20|138373.1|138173.1|138393.1|138193.1|138393.1|138193.1|138373.1|138173.1|3
1730990670000|2024-11-07 14:44:30|138390.5|138190.5|138392.1|138192.1|138393.1|138193.1|138390.5|138190.5|3
1730990680000|2024-11-07 14:44:40|138392.5|138192.5|138393.1|138193.1|138393.1|138193.1|138392.5|138192.5|2
1730990690000|2024-11-07 14:44:50|138399.5|138199.5|138405.5|138205.5|138408.1|138208.1|138399.5|138199.5|8
1730990700000|2024-11-07 14:45:00|138404.1|138204.1|138420.1|138220.1|138420.1|138220.1|138404.1|138204.1|4
1730990710000|2024-11-07 14:45:10|138431.1|138231.1|138437.5|138237.5|138438.5|138238.5|138431.1|138231.1|6
1730990720000|2024-11-07 14:45:20|138439.1|138239.1|138444.5|138244.5|138444.5|138244.5|138439.1|138239.1|3
1730990730000|2024-11-07 14:45:30|138442.5|138242.5|138441.1|138241.1|138442.5|138242.5|138441.1|138241.1|2
1730990740000|2024-11-07 14:45:40|138440.5|138240.5|138445|138245|138445|138245|138440.5|138240.5|5
1730990760000|2024-11-07 14:46:00|138444.1|138244.1|138444.1|138244.1|138444.1|138244.1|138444.1|138244.1|1
1730990770000|2024-11-07 14:46:10|138443.1|138243.1|138447.6|138247.6|138474.5|138274.5|138442.5|138242.5|7
1730990780000|2024-11-07 14:46:20|138448.2|138248.2|138445.5|138245.5|138451|138251|138445.5|138245.5|4
1730990790000|2024-11-07 14:46:30|138446.5|138246.5|138465.1|138265.1|138465.1|138265.1|138446.5|138246.5|4
1730990800000|2024-11-07 14:46:40|138475.5|138275.5|138451.1|138251.1|138475.5|138275.5|138451.1|138251.1|5
1730990810000|2024-11-07 14:46:50|138452.5|138252.5|138451.5|138251.5|138452.5|138252.5|138451.5|138251.5|2
1730990820000|2024-11-07 14:47:00|138450.5|138250.5|138437.5|138237.5|138450.5|138250.5|138437.5|138237.5|4
1730990830000|2024-11-07 14:47:10|138440.1|138240.1|138438.5|138238.5|138440.1|138240.1|138438.5|138238.5|5
1730990840000|2024-11-07 14:47:20|138440.1|138240.1|138440.1|138240.1|138440.1|138240.1|138438.5|138238.5|7
1730990850000|2024-11-07 14:47:30|138439.1|138239.1|138436.5|138236.5|138440.1|138240.1|138436.5|138236.5|5
1730990860000|2024-11-07 14:47:40|138435|138235|138435|138235|138435|138235|138435|138235|1
1730990870000|2024-11-07 14:47:50|138434|138234|138431.4|138231.4|138434|138234|138431.4|138231.4|6
1730990880000|2024-11-07 14:48:00|138429|138229|138431.5|138231.5|138432|138232|138427.9|138227.9|7
1730990890000|2024-11-07 14:48:10|138429.5|138229.5|138427.2|138227.2|138429.5|138229.5|138426.5|138226.5|6
1730990900000|2024-11-07 14:48:20|138426|138226|138420.1|138220.1|138427.2|138227.2|138420.1|138220.1|5
1730990910000|2024-11-07 14:48:30|138414|138214|138411.7|138211.7|138414|138214|138406.5|138206.5|5
1730990920000|2024-11-07 14:48:40|138407.4|138207.4|138400.1|138200.1|138407.4|138207.4|138400.1|138200.1|3
1730990930000|2024-11-07 14:48:50|138389.3|138189.3|138382.7|138182.7|138389.3|138189.3|138378.9|138178.9|4
1730990940000|2024-11-07 14:49:00|138384.7|138184.7|138394.5|138194.5|138394.5|138194.5|138384.7|138184.7|3
1730990950000|2024-11-07 14:49:10|138393.5|138193.5|138410.1|138210.1|138425.5|138225.5|138393.5|138193.5|13
1730990960000|2024-11-07 14:49:20|138421.5|138221.5|138420.5|138220.5|138423.5|138223.5|138413.8|138213.8|13
1730990970000|2024-11-07 14:49:30|138420.1|138220.1|138422.5|138222.5|138422.5|138222.5|138420.1|138220.1|2
1730990980000|2024-11-07 14:49:40|138421.1|138221.1|138400.5|138200.5|138422.5|138222.5|138400.3|138200.3|8
1730990990000|2024-11-07 14:49:50|138401.1|138201.1|138421.1|138221.1|138425.5|138225.5|138399.1|138199.1|11
1730991000000|2024-11-07 14:50:00|138420.1|138220.1|138416.5|138216.5|138420.5|138220.5|138416.5|138216.5|13
1730991010000|2024-11-07 14:50:10|138417.1|138217.1|138415.1|138215.1|138417.1|138217.1|138414.5|138214.5|6
1730991020000|2024-11-07 14:50:20|138414.1|138214.1|138391.1|138191.1|138414.1|138214.1|138391.1|138191.1|6
1730991030000|2024-11-07 14:50:30|138398.1|138198.1|138351.5|138151.5|138398.1|138198.1|138350.5|138150.5|11
1730991040000|2024-11-07 14:50:40|138350.1|138150.1|138331|138131|138350.1|138150.1|138326.5|138126.5|16
1730991050000|2024-11-07 14:50:50|138335|138135|138343|138143|138344|138144|138335|138135|8
1730991060000|2024-11-07 14:51:00|138345|138145|138350.1|138150.1|138360|138160|138345|138145|8
1730991070000|2024-11-07 14:51:10|138350.4|138150.4|138349.9|138149.9|138352.6|138152.6|138349.9|138149.9|6
1730991080000|2024-11-07 14:51:20|138353.6|138153.6|138348.4|138148.4|138353.6|138153.6|138344.4|138144.4|15
1730991090000|2024-11-07 14:51:30|138349.6|138149.6|138347.1|138147.1|138350.6|138150.6|138347.1|138147.1|8
1730991100000|2024-11-07 14:51:40|138347|138147|138347.5|138147.5|138347.5|138147.5|138347|138147|2
1730991110000|2024-11-07 14:51:50|138346.5|138146.5|138345.5|138145.5|138346.5|138146.5|138345.5|138145.5|2
1730991120000|2024-11-07 14:52:00|138346.5|138146.5|138388.6|138188.6|138390.6|138190.6|138346.5|138146.5|12
1730991130000|2024-11-07 14:52:10|138389.1|138189.1|138392.1|138192.1|138392.1|138192.1|138389.1|138189.1|4
1730991140000|2024-11-07 14:52:20|138393.2|138193.2|138396.1|138196.1|138396.1|138196.1|138393.2|138193.2|3
1730991150000|2024-11-07 14:52:30|138397.5|138197.5|138393.5|138193.5|138403.5|138203.5|138393.5|138193.5|8
1730991160000|2024-11-07 14:52:40|138391.5|138191.5|138348.5|138148.5|138391.5|138191.5|138348.5|138148.5|10
1730991170000|2024-11-07 14:52:50|138348|138148|138346.5|138146.5|138348|138148|138342|138142|6
1730991180000|2024-11-07 14:53:00|138347|138147|138349.6|138149.6|138349.6|138149.6|138347|138147|4
1730991190000|2024-11-07 14:53:10|138350.6|138150.6|138338|138138|138350.6|138150.6|138336.1|138136.1|6
1730991200000|2024-11-07 14:53:20|138337.5|138137.5|138336.5|138136.5|138337.5|138137.5|138336.5|138136.5|3
1730991210000|2024-11-07 14:53:30|138336|138136|138334.1|138134.1|138336|138136|138334.1|138134.1|5
1730991220000|2024-11-07 14:53:40|138342.2|138142.2|138340.2|138140.2|138342.2|138142.2|138337.5|138137.5|5
1730991230000|2024-11-07 14:53:50|138337.8|138137.8|138339.4|138139.4|138340.2|138140.2|138337.8|138137.8|4
1730991240000|2024-11-07 14:54:00|138343.1|138143.1|138349|138149|138353.6|138153.6|138343.1|138143.1|6
1730991250000|2024-11-07 14:54:10|138343.1|138143.1|138338|138138|138343.1|138143.1|138338|138138|4
1730991260000|2024-11-07 14:54:20|138336.5|138136.5|138350.5|138150.5|138350.5|138150.5|138336.5|138136.5|5
1730991270000|2024-11-07 14:54:30|138349.5|138149.5|138345.1|138145.1|138350.1|138150.1|138339|138139|12
1730991280000|2024-11-07 14:54:40|138347.5|138147.5|138337.5|138137.5|138350|138150|138337.5|138137.5|12
1730991290000|2024-11-07 14:54:50|138336.5|138136.5|138343.2|138143.2|138343.5|138143.5|138333.5|138133.5|6
1730991300000|2024-11-07 14:55:00|138339|138139|138334.6|138134.6|138340.6|138140.6|138334.5|138134.5|7
1730991310000|2024-11-07 14:55:10|138333.6|138133.6|138322.5|138122.5|138333.6|138133.6|138322.5|138122.5|6
1730991320000|2024-11-07 14:55:20|138323.1|138123.1|138326|138126|138328.2|138128.2|138323.1|138123.1|7
1730991330000|2024-11-07 14:55:30|138322.5|138122.5|138322.1|138122.1|138327.2|138127.2|138322.1|138122.1|4
1730991340000|2024-11-07 14:55:40|138322.5|138122.5|138322.5|138122.5|138322.5|138122.5|138322.5|138122.5|1
1730991350000|2024-11-07 14:55:50|138331.1|138131.1|138350.2|138150.2|138350.2|138150.2|138331.1|138131.1|4
1730991360000|2024-11-07 14:56:00|138351.1|138151.1|138353.2|138153.2|138353.2|138153.2|138349.5|138149.5|7
1730991370000|2024-11-07 14:56:10|138352.1|138152.1|138345.5|138145.5|138352.1|138152.1|138344.5|138144.5|6
1730991380000|2024-11-07 14:56:20|138346.1|138146.1|138346|138146|138346.1|138146.1|138345.5|138145.5|3
1730991390000|2024-11-07 14:56:30|138347.6|138147.6|138348.6|138148.6|138349.6|138149.6|138347.6|138147.6|6
1730991400000|2024-11-07 14:56:40|138350.6|138150.6|138349.5|138149.5|138354.5|138154.5|138348.5|138148.5|7
1730991410000|2024-11-07 14:56:50|138344.1|138144.1|138346|138146|138346|138146|138344.1|138144.1|3
1730991420000|2024-11-07 14:57:00|138346.6|138146.6|138346|138146|138347.2|138147.2|138345.5|138145.5|9
1730991430000|2024-11-07 14:57:10|138345|138145|138345|138145|138346|138146|138345|138145|3
1730991440000|2024-11-07 14:57:20|138346|138146|138345.5|138145.5|138346|138146|138345.5|138145.5|8
1730991450000|2024-11-07 14:57:30|138346|138146|138345|138145|138346.5|138146.5|138345|138145|10
1730991460000|2024-11-07 14:57:40|138344.5|138144.5|138362.5|138162.5|138362.5|138162.5|138344.1|138144.1|9
1730991490000|2024-11-07 14:58:10|138361.5|138161.5|138361.5|138161.5|138361.5|138161.5|138361.5|138161.5|1
1730991500000|2024-11-07 14:58:20|138362.1|138162.1|138366.9|138166.9|138369.1|138169.1|138362.1|138162.1|7
1730991510000|2024-11-07 14:58:30|138366|138166|138361.1|138161.1|138375.5|138175.5|138361.1|138161.1|7
1730991520000|2024-11-07 14:58:40|138362.1|138162.1|138356.5|138156.5|138368.5|138168.5|138348.1|138148.1|13
1730991530000|2024-11-07 14:58:50|138355.5|138155.5|138358.5|138158.5|138364.5|138164.5|138354.9|138154.9|14
1730991540000|2024-11-07 14:59:00|138362.1|138162.1|138363.1|138163.1|138363.1|138163.1|138362.1|138162.1|2
1730991550000|2024-11-07 14:59:10|138361.5|138161.5|138355.5|138155.5|138363.2|138163.2|138355.5|138155.5|5
1730991560000|2024-11-07 14:59:20|138354|138154|138355.5|138155.5|138355.5|138155.5|138345.5|138145.5|8
1730991570000|2024-11-07 14:59:30|138356.5|138156.5|138372.5|138172.5|138374.5|138174.5|138356.5|138156.5|8
1730991580000|2024-11-07 14:59:40|138374|138174|138373.5|138173.5|138374|138174|138373.5|138173.5|2
1730991590000|2024-11-07 14:59:50|138371.3|138171.3|138359.4|138159.4|138371.3|138171.3|138359.4|138159.4|6
1730991600000|2024-11-07 15:00:00|138365.7|138165.7|138374.1|138174.1|138374.1|138174.1|138348.4|138148.4|14
1730991610000|2024-11-07 15:00:10|138378.7|138178.7|138378.4|138178.4|138391.6|138191.6|138378.4|138178.4|9
1730991640000|2024-11-07 15:00:40|138381.6|138181.6|138381.6|138181.6|138381.6|138181.6|138381.6|138181.6|1
1730991650000|2024-11-07 15:00:50|138388.4|138188.4|138391.6|138191.6|138391.6|138191.6|138388.4|138188.4|4
1730991660000|2024-11-07 15:01:00|138388.4|138188.4|138387.4|138187.4|138388.4|138188.4|138387.4|138187.4|2
1730991670000|2024-11-07 15:01:10|138391.7|138191.7|138388.4|138188.4|138391.7|138191.7|138388.4|138188.4|4
1730991680000|2024-11-07 15:01:20|138387.4|138187.4|138388.4|138188.4|138391.7|138191.7|138387.4|138187.4|3
1730991690000|2024-11-07 15:01:30|138391.7|138191.7|138391.7|138191.7|138391.7|138191.7|138388.4|138188.4|5
1730991700000|2024-11-07 15:01:40|138388.4|138188.4|138386.4|138186.4|138388.4|138188.4|138386.4|138186.4|3
1730991710000|2024-11-07 15:01:50|138384.4|138184.4|138379.7|138179.7|138384.4|138184.4|138368.4|138168.4|4
1730991720000|2024-11-07 15:02:00|138378.4|138178.4|138378.4|138178.4|138378.4|138178.4|138378.4|138178.4|1
1730991730000|2024-11-07 15:02:10|138368.4|138168.4|138358.4|138158.4|138372.7|138172.7|138358.4|138158.4|12
1730991740000|2024-11-07 15:02:20|138365.1|138165.1|138363.7|138163.7|138365.1|138165.1|138358.4|138158.4|14
1730991750000|2024-11-07 15:02:30|138358.4|138158.4|138358.4|138158.4|138360.7|138160.7|138358.4|138158.4|3
1730991760000|2024-11-07 15:02:40|138359.7|138159.7|138367.4|138167.4|138371.7|138171.7|138359.7|138159.7|5
1730991770000|2024-11-07 15:02:50|138368.7|138168.7|138368.7|138168.7|138373.5|138173.5|138359.7|138159.7|9
1730991780000|2024-11-07 15:03:00|138366.9|138166.9|138368.4|138168.4|138368.4|138168.4|138354.4|138154.4|6
1730991800000|2024-11-07 15:03:20|138375.1|138175.1|138395|138195|138396.1|138196.1|138375.1|138175.1|7
1730991810000|2024-11-07 15:03:30|138394.5|138194.5|138367.2|138167.2|138394.5|138194.5|138360.4|138160.4|13
1730991820000|2024-11-07 15:03:40|138367.6|138167.6|138367.4|138167.4|138370.6|138170.6|138361.7|138161.7|15
1730991830000|2024-11-07 15:03:50|138371.6|138171.6|138371.6|138171.6|138371.6|138171.6|138368.4|138168.4|5
1730991850000|2024-11-07 15:04:10|138373.1|138173.1|138369.1|138169.1|138378.5|138178.5|138364.5|138164.5|6
1730991860000|2024-11-07 15:04:20|138363.4|138163.4|138366.1|138166.1|138366.1|138166.1|138359.6|138159.6|5
1730991870000|2024-11-07 15:04:30|138366.6|138166.6|138374.1|138174.1|138374.1|138174.1|138366.6|138166.6|5
1730991880000|2024-11-07 15:04:40|138375|138175|138374.5|138174.5|138375|138175|138374.5|138174.5|2
1730991890000|2024-11-07 15:04:50|138374|138174|138380.2|138180.2|138387.5|138187.5|138374|138174|7
1730991900000|2024-11-07 15:05:00|138381|138181|138381|138181|138381|138181|138381|138181|1
1730991920000|2024-11-07 15:05:20|138383.6|138183.6|138388.6|138188.6|138388.6|138188.6|138383.6|138183.6|3
1730991930000|2024-11-07 15:05:30|138407.5|138207.5|138418.4|138218.4|138425|138225|138407.5|138207.5|5
1730991940000|2024-11-07 15:05:40|138421.6|138221.6|138415|138215|138421.6|138221.6|138415|138215|5
1730991950000|2024-11-07 15:05:50|138416.1|138216.1|138417.2|138217.2|138417.2|138217.2|138416.1|138216.1|2
1730991960000|2024-11-07 15:06:00|138415.5|138215.5|138415.5|138215.5|138415.5|138215.5|138415.5|138215.5|1
1730991970000|2024-11-07 15:06:10|138415|138215|138414.5|138214.5|138415|138215|138414.5|138214.5|2
1730991980000|2024-11-07 15:06:20|138414.1|138214.1|138414.1|138214.1|138415|138215|138412.1|138212.1|5
1730991990000|2024-11-07 15:06:30|138414.5|138214.5|138414.5|138214.5|138414.5|138214.5|138414.5|138214.5|1
1730992000000|2024-11-07 15:06:40|138405.1|138205.1|138409|138209|138410.5|138210.5|138400.5|138200.5|8
1730992010000|2024-11-07 15:06:50|138400.1|138200.1|138411.7|138211.7|138411.7|138211.7|138400.1|138200.1|6
1730992020000|2024-11-07 15:07:00|138412.1|138212.1|138415|138215|138415|138215|138412.1|138212.1|3
1730992030000|2024-11-07 15:07:10|138416.1|138216.1|138441.9|138241.9|138445|138245|138416.1|138216.1|8
1730992040000|2024-11-07 15:07:20|138445|138245|138445|138245|138445|138245|138441.9|138241.9|5
1730992050000|2024-11-07 15:07:30|138441.9|138241.9|138445|138245|138445|138245|138438.4|138238.4|11
1730992080000|2024-11-07 15:08:00|138444.5|138244.5|138444.5|138244.5|138444.5|138244.5|138444.5|138244.5|1
1730992090000|2024-11-07 15:08:10|138445|138245|138427.1|138227.1|138445|138245|138424.1|138224.1|8
1730992110000|2024-11-07 15:08:30|138426.5|138226.5|138425.5|138225.5|138426.5|138226.5|138425.5|138225.5|4
1730992120000|2024-11-07 15:08:40|138425|138225|138410.1|138210.1|138425|138225|138410.1|138210.1|5
1730992130000|2024-11-07 15:08:50|138405.1|138205.1|138414.1|138214.1|138414.1|138214.1|138405.1|138205.1|4
1730992140000|2024-11-07 15:09:00|138413.1|138213.1|138417.5|138217.5|138417.5|138217.5|138413.1|138213.1|7
1730992150000|2024-11-07 15:09:10|138420.5|138220.5|138405|138205|138428.5|138228.5|138405|138205|12
1730992160000|2024-11-07 15:09:20|138404|138204|138400.1|138200.1|138404|138204|138395.1|138195.1|3
1730992170000|2024-11-07 15:09:30|138407.1|138207.1|138390.1|138190.1|138407.1|138207.1|138390.1|138190.1|4
1730992180000|2024-11-07 15:09:40|138393.1|138193.1|138398.4|138198.4|138404.5|138204.5|138393.1|138193.1|6
1730992190000|2024-11-07 15:09:50|138396|138196|138396|138196|138397.1|138197.1|138396|138196|3
1730992200000|2024-11-07 15:10:00|138397.1|138197.1|138396.5|138196.5|138397.1|138197.1|138396.5|138196.5|2
1730992210000|2024-11-07 15:10:10|138396.1|138196.1|138396.1|138196.1|138396.1|138196.1|138396.1|138196.1|1
1730992220000|2024-11-07 15:10:20|138400.1|138200.1|138405.5|138205.5|138405.5|138205.5|138400.1|138200.1|3
1730992230000|2024-11-07 15:10:30|138404.5|138204.5|138404|138204|138404.5|138204.5|138404|138204|2
1730992240000|2024-11-07 15:10:40|138403|138203|138403|138203|138403|138203|138402.5|138202.5|3
1730992250000|2024-11-07 15:10:50|138403.6|138203.6|138406.1|138206.1|138406.1|138206.1|138403.6|138203.6|5
1730992260000|2024-11-07 15:11:00|138406.5|138206.5|138407.1|138207.1|138407.5|138207.5|138405.5|138205.5|6
1730992270000|2024-11-07 15:11:10|138407|138207|138413.2|138213.2|138413.2|138213.2|138407|138207|4
1730992280000|2024-11-07 15:11:20|138411.9|138211.9|138410.6|138210.6|138411.9|138211.9|138409.9|138209.9|6
1730992290000|2024-11-07 15:11:30|138409.5|138209.5|138407.5|138207.5|138409.5|138209.5|138405.5|138205.5|7
1730992300000|2024-11-07 15:11:40|138405.5|138205.5|138405.1|138205.1|138405.5|138205.5|138405.1|138205.1|2
1730992310000|2024-11-07 15:11:50|138400|138200|138400|138200|138400|138200|138400|138200|1
1730992320000|2024-11-07 15:12:00|138411.2|138211.2|138394|138194|138411.2|138211.2|138390.5|138190.5|6
1730992330000|2024-11-07 15:12:10|138394.5|138194.5|138390|138190|138394.5|138194.5|138390|138190|3
1730992340000|2024-11-07 15:12:20|138378.8|138178.8|138366|138166|138390|138190|138363|138163|10
1730992350000|2024-11-07 15:12:30|138365|138165|138363.5|138163.5|138365|138165|138361.8|138161.8|5
1730992360000|2024-11-07 15:12:40|138364.2|138164.2|138364.2|138164.2|138364.2|138164.2|138364.2|138164.2|1
1730992370000|2024-11-07 15:12:50|138364.5|138164.5|138362|138162|138365.8|138165.8|138361.5|138161.5|4
1730992380000|2024-11-07 15:13:00|138362.5|138162.5|138376.5|138176.5|138376.5|138176.5|138360|138160|5
1730992390000|2024-11-07 15:13:10|138375|138175|138376.5|138176.5|138376.5|138176.5|138374.5|138174.5|5
1730992400000|2024-11-07 15:13:20|138374.5|138174.5|138370|138170|138374.5|138174.5|138370|138170|4
1730992410000|2024-11-07 15:13:30|138369.5|138169.5|138358|138158|138369.5|138169.5|138358|138158|3
1730992420000|2024-11-07 15:13:40|138356.5|138156.5|138348|138148|138356.5|138156.5|138348|138148|4
1730992430000|2024-11-07 15:13:50|138347|138147|138337|138137|138347|138147|138333.5|138133.5|7
1730992440000|2024-11-07 15:14:00|138335|138135|138338|138138|138341.5|138141.5|138335|138135|9
1730992450000|2024-11-07 15:14:10|138340|138140|138355|138155|138360|138160|138340|138140|9
1730992460000|2024-11-07 15:14:20|138354|138154|138320.5|138120.5|138354|138154|138319|138119|12
1730992470000|2024-11-07 15:14:30|138322|138122|138332.5|138132.5|138340|138140|138319.5|138119.5|12
1730992480000|2024-11-07 15:14:40|138330|138130|138317.5|138117.5|138330|138130|138317.5|138117.5|3
1730992490000|2024-11-07 15:14:50|138311.5|138111.5|138292.5|138092.5|138311.5|138111.5|138292.5|138092.5|8
1730992500000|2024-11-07 15:15:00|138301.7|138101.7|138289.5|138089.5|138307.5|138107.5|138289.5|138089.5|9
1730992510000|2024-11-07 15:15:10|138288|138088|138305|138105|138305|138105|138287|138087|6
1730992520000|2024-11-07 15:15:20|138306.5|138106.5|138295|138095|138306.5|138106.5|138295|138095|7
1730992530000|2024-11-07 15:15:30|138296.5|138096.5|138296|138096|138296.5|138096.5|138296|138096|2
1730992540000|2024-11-07 15:15:40|138294.5|138094.5|138296.5|138096.5|138296.5|138096.5|138294.5|138094.5|3
1730992550000|2024-11-07 15:15:50|138293|138093|138296.5|138096.5|138298.5|138098.5|138293|138093|9
1730992560000|2024-11-07 15:16:00|138297.5|138097.5|138297.5|138097.5|138298.5|138098.5|138297.5|138097.5|3
1730992570000|2024-11-07 15:16:10|138296.5|138096.5|138295|138095|138296.5|138096.5|138295|138095|3
1730992580000|2024-11-07 15:16:20|138293|138093|138280|138080|138293|138093|138280|138080|3
1730992600000|2024-11-07 15:16:40|138279|138079|138279|138079|138279|138079|138279|138079|1
1730992610000|2024-11-07 15:16:50|138282.5|138082.5|138285.5|138085.5|138288.5|138088.5|138282.5|138082.5|5
1730992630000|2024-11-07 15:17:10|138276|138076|138297|138097|138297|138097|138274|138074|11
1730992640000|2024-11-07 15:17:20|138296.5|138096.5|138295|138095|138297.5|138097.5|138295|138095|7
1730992650000|2024-11-07 15:17:30|138295.8|138095.8|138316|138116|138316|138116|138295.2|138095.2|10
1730992660000|2024-11-07 15:17:40|138319.5|138119.5|138323.5|138123.5|138329|138129|138316.5|138116.5|8
1730992670000|2024-11-07 15:17:50|138321.5|138121.5|138313.5|138113.5|138321.5|138121.5|138313.5|138113.5|3
1730992680000|2024-11-07 15:18:00|138314.1|138114.1|138317.1|138117.1|138317.1|138117.1|138313.4|138113.4|7
1730992690000|2024-11-07 15:18:10|138316.4|138116.4|138312.4|138112.4|138317.5|138117.5|138312.4|138112.4|5
1730992700000|2024-11-07 15:18:20|138314.1|138114.1|138303.1|138103.1|138315.5|138115.5|138303.1|138103.1|7
1730992720000|2024-11-07 15:18:40|138305.1|138105.1|138306.5|138106.5|138307|138107|138305.1|138105.1|4
1730992730000|2024-11-07 15:18:50|138307.5|138107.5|138315|138115|138315|138115|138307.5|138107.5|2
1730992740000|2024-11-07 15:19:00|138326.5|138126.5|138340|138140|138340|138140|138326.5|138126.5|4
1730992750000|2024-11-07 15:19:10|138335.5|138135.5|138340|138140|138340|138140|138335.5|138135.5|4
1730992760000|2024-11-07 15:19:20|138338|138138|138338|138138|138338|138138|138338|138138|1
1730992770000|2024-11-07 15:19:30|138337.5|138137.5|138336.5|138136.5|138337.5|138137.5|138335.1|138135.1|3
1730992780000|2024-11-07 15:19:40|138335.5|138135.5|138330|138130|138335.5|138135.5|138330|138130|3
1730992790000|2024-11-07 15:19:50|138334.5|138134.5|138335.5|138135.5|138336|138136|138334.5|138134.5|4
1730992800000|2024-11-07 15:20:00|138335.1|138135.1|138336.5|138136.5|138336.5|138136.5|138335.1|138135.1|5
1730992810000|2024-11-07 15:20:10|138339|138139|138343.1|138143.1|138344.1|138144.1|138339|138139|3
1730992820000|2024-11-07 15:20:20|138342.5|138142.5|138342.5|138142.5|138342.5|138142.5|138342.5|138142.5|1
1730992830000|2024-11-07 15:20:30|138341.5|138141.5|138333.1|138133.1|138343.6|138143.6|138330.1|138130.1|6
1730992840000|2024-11-07 15:20:40|138330.1|138130.1|138330.1|138130.1|138330.1|138130.1|138330.1|138130.1|1
1730992860000|2024-11-07 15:21:00|138325.5|138125.5|138317.1|138117.1|138325.5|138125.5|138317.1|138117.1|3
1730992870000|2024-11-07 15:21:10|138316.5|138116.5|138320.1|138120.1|138320.1|138120.1|138316.5|138116.5|2
1730992880000|2024-11-07 15:21:20|138319.1|138119.1|138260.5|138060.5|138319.1|138119.1|138260.5|138060.5|6
1730992890000|2024-11-07 15:21:30|138258.1|138058.1|138240.5|138040.5|138259.5|138059.5|138239|138039|12
1730992900000|2024-11-07 15:21:40|138241.5|138041.5|138252.5|138052.5|138252.5|138052.5|138241.5|138041.5|8
1730992910000|2024-11-07 15:21:50|138254|138054|138250.5|138050.5|138254|138054|138250.5|138050.5|2
1730992920000|2024-11-07 15:22:00|138255.1|138055.1|138275.1|138075.1|138277.5|138077.5|138255.1|138055.1|5
1730992930000|2024-11-07 15:22:10|138274.5|138074.5|138270.6|138070.6|138274.5|138074.5|138269|138069|12
1730992940000|2024-11-07 15:22:20|138271.1|138071.1|138273.6|138073.6|138275.1|138075.1|138271.1|138071.1|9
1730992950000|2024-11-07 15:22:30|138272.4|138072.4|138272|138072|138275.5|138075.5|138272|138072|7
1730992960000|2024-11-07 15:22:40|138269.5|138069.5|138273|138073|138273|138073|138269.5|138069.5|5
1730992970000|2024-11-07 15:22:50|138266.9|138066.9|138263.2|138063.2|138266.9|138066.9|138263.2|138063.2|3
1730992980000|2024-11-07 15:23:00|138262.5|138062.5|138247.1|138047.1|138262.5|138062.5|138242.9|138042.9|6
1730993000000|2024-11-07 15:23:20|138255|138055|138274.5|138074.5|138274.5|138074.5|138255|138055|8
1730993010000|2024-11-07 15:23:30|138273.5|138073.5|138273.5|138073.5|138273.5|138073.5|138273.5|138073.5|1
1730993020000|2024-11-07 15:23:40|138274.5|138074.5|138256.1|138056.1|138274.5|138074.5|138255|138055|11
1730993030000|2024-11-07 15:23:50|138257.1|138057.1|138256.1|138056.1|138257.5|138057.5|138255.5|138055.5|9
1730993040000|2024-11-07 15:24:00|138257.1|138057.1|138247|138047|138257.1|138057.1|138247|138047|4
1730993050000|2024-11-07 15:24:10|138247.5|138047.5|138248.5|138048.5|138248.5|138048.5|138247.5|138047.5|2
1730993060000|2024-11-07 15:24:20|138239.5|138039.5|138245.2|138045.2|138245.7|138045.7|138235.5|138035.5|12
1730993070000|2024-11-07 15:24:30|138243.9|138043.9|138237.5|138037.5|138246.1|138046.1|138236|138036|15
1730993080000|2024-11-07 15:24:40|138242.6|138042.6|138244.6|138044.6|138244.6|138044.6|138242.6|138042.6|3
1730993090000|2024-11-07 15:24:50|138245.1|138045.1|138250.5|138050.5|138251.6|138051.6|138245.1|138045.1|7
1730993100000|2024-11-07 15:25:00|138251.1|138051.1|138236.5|138036.5|138251.1|138051.1|138236|138036|11
1730993110000|2024-11-07 15:25:10|138236|138036|138251.6|138051.6|138251.6|138051.6|138235.5|138035.5|8
1730993120000|2024-11-07 15:25:20|138250.5|138050.5|138236.5|138036.5|138250.5|138050.5|138235.5|138035.5|11
1730993130000|2024-11-07 15:25:30|138236|138036|138236.5|138036.5|138238.1|138038.1|138235.5|138035.5|11
1730993140000|2024-11-07 15:25:40|138236|138036|138235.5|138035.5|138236.5|138036.5|138235|138035|11
1730993150000|2024-11-07 15:25:50|138236.5|138036.5|138236|138036|138236.5|138036.5|138235.5|138035.5|10
1730993160000|2024-11-07 15:26:00|138236.5|138036.5|138236.5|138036.5|138236.5|138036.5|138235|138035|5
1730993170000|2024-11-07 15:26:10|138235.5|138035.5|138233.5|138033.5|138235.5|138035.5|138233.5|138033.5|3
1730993180000|2024-11-07 15:26:20|138233.1|138033.1|138220.1|138020.1|138233.1|138033.1|138220.1|138020.1|3
1730993190000|2024-11-07 15:26:30|138215.1|138015.1|138215.1|138015.1|138215.1|138015.1|138215.1|138015.1|1
1730993200000|2024-11-07 15:26:40|138219.1|138019.1|138227.5|138027.5|138227.5|138027.5|138219.1|138019.1|5
1730993210000|2024-11-07 15:26:50|138221.5|138021.5|138224.5|138024.5|138230.1|138030.1|138220.1|138020.1|16
1730993220000|2024-11-07 15:27:00|138225|138025|138220.1|138020.1|138225|138025|138220.1|138020.1|2
1730993230000|2024-11-07 15:27:10|138224|138024|138236|138036|138240.6|138040.6|138224|138024|11
1730993240000|2024-11-07 15:27:20|138237.1|138037.1|138220.1|138020.1|138252.1|138052.1|138220.1|138020.1|10
1730993250000|2024-11-07 15:27:30|138226.5|138026.5|138238.5|138038.5|138238.5|138038.5|138226.5|138026.5|4
1730993260000|2024-11-07 15:27:40|138237.5|138037.5|138237.5|138037.5|138237.5|138037.5|138237.5|138037.5|1
1730993270000|2024-11-07 15:27:50|138237.1|138037.1|138234.5|138034.5|138238.1|138038.1|138234.5|138034.5|6
1730993280000|2024-11-07 15:28:00|138233.4|138033.4|138234.5|138034.5|138234.5|138034.5|138232.5|138032.5|6
1730993290000|2024-11-07 15:28:10|138234|138034|138220.5|138020.5|138234.5|138034.5|138220.5|138020.5|5
1730993300000|2024-11-07 15:28:20|138220.1|138020.1|138237.5|138037.5|138237.5|138037.5|138220.1|138020.1|12
1730993310000|2024-11-07 15:28:30|138238.5|138038.5|138237.5|138037.5|138238.5|138038.5|138237.5|138037.5|3
1730993320000|2024-11-07 15:28:40|138237.1|138037.1|138237.1|138037.1|138237.1|138037.1|138237.1|138037.1|1
1730993330000|2024-11-07 15:28:50|138236.1|138036.1|138220.5|138020.5|138237.1|138037.1|138220.5|138020.5|5
1730993340000|2024-11-07 15:29:00|138220.1|138020.1|138220.5|138020.5|138228.1|138028.1|138220.1|138020.1|5
1730993350000|2024-11-07 15:29:10|138225.5|138025.5|138220.5|138020.5|138225.5|138025.5|138220.5|138020.5|4
1730993360000|2024-11-07 15:29:20|138221.1|138021.1|138228.1|138028.1|138228.1|138028.1|138221.1|138021.1|3
1730993370000|2024-11-07 15:29:30|138223.1|138023.1|138227.5|138027.5|138230.5|138030.5|138221.1|138021.1|9
1730993380000|2024-11-07 15:29:40|138222.5|138022.5|138220.1|138020.1|138222.5|138022.5|138220.1|138020.1|2
1730993400000|2024-11-07 15:30:00|138229.1|138029.1|138220.1|138020.1|138229.1|138029.1|138220.1|138020.1|6
1730993410000|2024-11-07 15:30:10|138224.5|138024.5|138220.1|138020.1|138224.5|138024.5|138220.1|138020.1|2
1730993430000|2024-11-07 15:30:30|138221.1|138021.1|138221.5|138021.5|138221.5|138021.5|138220.1|138020.1|5
1730993440000|2024-11-07 15:30:40|138220.1|138020.1|138226.1|138026.1|138229.1|138029.1|138220.1|138020.1|16
1730993450000|2024-11-07 15:30:50|138225.5|138025.5|138220.1|138020.1|138227.5|138027.5|138220.1|138020.1|8
1730993460000|2024-11-07 15:31:00|138212.5|138012.5|138221.6|138021.6|138221.6|138021.6|138200.5|138000.5|10
1730993470000|2024-11-07 15:31:10|138222.5|138022.5|138211.5|138011.5|138223.2|138023.2|138210.4|138010.4|12
1730993480000|2024-11-07 15:31:20|138210.4|138010.4|138213|138013|138213|138013|138208.6|138008.6|7
1730993490000|2024-11-07 15:31:30|138208.4|138008.4|138209.4|138009.4|138213.5|138013.5|138208.4|138008.4|9
1730993500000|2024-11-07 15:31:40|138211.5|138011.5|138209|138009|138213|138013|138209|138009|7
1730993510000|2024-11-07 15:31:50|138210|138010|138206.5|138006.5|138210|138010|138205.5|138005.5|10
1730993520000|2024-11-07 15:32:00|138204|138004|138201|138001|138205|138005|138196.4|137996.4|14
1730993530000|2024-11-07 15:32:10|138198.4|137998.4|138207|138007|138207|138007|138198.4|137998.4|5
1730993540000|2024-11-07 15:32:20|138207.6|138007.6|138205.5|138005.5|138220.2|138020.2|138205.5|138005.5|10
1730993550000|2024-11-07 15:32:30|138206|138006|138209.5|138009.5|138210.5|138010.5|138206|138006|4
1730993560000|2024-11-07 15:32:40|138210.5|138010.5|138205.1|138005.1|138210.5|138010.5|138204.5|138004.5|5
1730993570000|2024-11-07 15:32:50|138207.1|138007.1|138203.5|138003.5|138213.1|138013.1|138203.5|138003.5|6
1730993580000|2024-11-07 15:33:00|138199.1|137999.1|138199.1|137999.1|138205.5|138005.5|138199.1|137999.1|5
1730993590000|2024-11-07 15:33:10|138199.5|137999.5|138200.5|138000.5|138205.1|138005.1|138199.5|137999.5|4
1730993600000|2024-11-07 15:33:20|138201.5|138001.5|138219.5|138019.5|138222.5|138022.5|138201.5|138001.5|8
1730993610000|2024-11-07 15:33:30|138220.1|138020.1|138214.1|138014.1|138220.1|138020.1|138213.5|138013.5|7
1730993620000|2024-11-07 15:33:40|138213.1|138013.1|138218.5|138018.5|138218.5|138018.5|138213.1|138013.1|3
1730993630000|2024-11-07 15:33:50|138210.1|138010.1|138210.3|138010.3|138212.6|138012.6|138208.5|138008.5|7
1730993640000|2024-11-07 15:34:00|138209.9|138009.9|138208.5|138008.5|138210.5|138010.5|138208.5|138008.5|7
1730993650000|2024-11-07 15:34:10|138206.5|138006.5|138193.5|137993.5|138206.5|138006.5|138193.5|137993.5|6
1730993660000|2024-11-07 15:34:20|138191.5|137991.5|138210.5|138010.5|138210.5|138010.5|138191.5|137991.5|5
1730993670000|2024-11-07 15:34:30|138209.5|138009.5|138211.1|138011.1|138211.1|138011.1|138209.5|138009.5|2
1730993680000|2024-11-07 15:34:40|138208.1|138008.1|138205.1|138005.1|138209.5|138009.5|138204.1|138004.1|5
1730993690000|2024-11-07 15:34:50|138197.1|137997.1|138192.5|137992.5|138197.1|137997.1|138192.5|137992.5|3
1730993710000|2024-11-07 15:35:10|138207.5|138007.5|138214.8|138014.8|138219.2|138019.2|138207.5|138007.5|6
1730993720000|2024-11-07 15:35:20|138216|138016|138214.5|138014.5|138216.1|138016.1|138214.5|138014.5|3
1730993730000|2024-11-07 15:35:30|138213.1|138013.1|138194.7|137994.7|138213.1|138013.1|138192.8|137992.8|5
1730993740000|2024-11-07 15:35:40|138197.7|137997.7|138195.9|137995.9|138197.7|137997.7|138195.9|137995.9|4
1730993750000|2024-11-07 15:35:50|138197.1|137997.1|138190.2|137990.2|138205.1|138005.1|138190.2|137990.2|8
1730993760000|2024-11-07 15:36:00|138190.6|137990.6|138189.5|137989.5|138190.6|137990.6|138189.5|137989.5|2
1730993770000|2024-11-07 15:36:10|138188.5|137988.5|138186.2|137986.2|138188.5|137988.5|138183.8|137983.8|4
1730993780000|2024-11-07 15:36:20|138187.1|137987.1|138204.5|138004.5|138204.5|138004.5|138186.6|137986.6|11
1730993800000|2024-11-07 15:36:40|138205.1|138005.1|138205.1|138005.1|138205.5|138005.5|138205.1|138005.1|3
1730993810000|2024-11-07 15:36:50|138206.1|138006.1|138205.5|138005.5|138206.1|138006.1|138205.5|138005.5|2
1730993820000|2024-11-07 15:37:00|138206.5|138006.5|138206.5|138006.5|138206.5|138006.5|138206.5|138006.5|1
1730993830000|2024-11-07 15:37:10|138207|138007|138207|138007|138207|138007|138207|138007|1
1730993840000|2024-11-07 15:37:20|138206.1|138006.1|138205.1|138005.1|138206.1|138006.1|138205.1|138005.1|2
1730993850000|2024-11-07 15:37:30|138200|138000|138200|138000|138200|138000|138200|138000|1
1730993880000|2024-11-07 15:38:00|138217.5|138017.5|138210|138010|138220|138020|138207.5|138007.5|6
1730993890000|2024-11-07 15:38:10|138213|138013|138212|138012|138215.1|138015.1|138212|138012|5
1730993900000|2024-11-07 15:38:20|138207.5|138007.5|138205.1|138005.1|138207.5|138007.5|138203.5|138003.5|4
1730993910000|2024-11-07 15:38:30|138204.1|138004.1|138204.1|138004.1|138204.1|138004.1|138204.1|138004.1|1
1730993920000|2024-11-07 15:38:40|138212|138012|138215.1|138015.1|138215.1|138015.1|138212|138012|8
1730993930000|2024-11-07 15:38:50|138225|138025|138213.1|138013.1|138225|138025|138212.3|138012.3|7
1730993940000|2024-11-07 15:39:00|138213.5|138013.5|138213.1|138013.1|138213.5|138013.5|138213.1|138013.1|2
1730993950000|2024-11-07 15:39:10|138213.5|138013.5|138213.1|138013.1|138213.5|138013.5|138213.1|138013.1|2
1730993960000|2024-11-07 15:39:20|138216.1|138016.1|138215.1|138015.1|138220|138020|138213.5|138013.5|4
1730993970000|2024-11-07 15:39:30|138221.7|138021.7|138242.5|138042.5|138243.5|138043.5|138221.7|138021.7|6
1730993980000|2024-11-07 15:39:40|138273.5|138073.5|138290.4|138066.4|138293.5|138113.3|138268.8|138066.4|12
1730993990000|2024-11-07 15:39:50|138261.5|138070.5|138245.7|138048|138261.5|138070.5|138245.7|138046.9|3
1730994000000|2024-11-07 15:40:00|138244.7|138050.5|138215.8|138045.2|138244.7|138050.5|138214.7|138038.3|5
1730994010000|2024-11-07 15:40:10|138220.3|138049.7|138226.1|138055.5|138241.5|138063.5|138215.8|138045.2|8
1730994030000|2024-11-07 15:40:30|138222.8|138058.8|138223|138059|138224.5|138060.5|138222.8|138058.8|6
1730994040000|2024-11-07 15:40:40|138222|138055|138210.5|138043.5|138222|138055|138210.5|138043.5|2
1730994050000|2024-11-07 15:40:50|138207.2|138046.8|138207.2|138046.8|138207.2|138046.8|138207.2|138046.8|1
1730994080000|2024-11-07 15:41:20|138227.1|138027.1|138227|138027|138227.1|138027.1|138227|138027|2
1730994090000|2024-11-07 15:41:30|138235|138035|138245|138045|138245|138051|138222.3|138027.5|8
1730994100000|2024-11-07 15:41:40|138244.1|138044.1|138240.5|138040.5|138244.1|138044.1|138239.5|138039.5|4
1730994110000|2024-11-07 15:41:50|138237.4|138037.4|138207.1|138053.1|138237.4|138054.9|138206.2|138028.4|17
1730994120000|2024-11-07 15:42:00|138228.4|138028.4|138218.5|138018.5|138228.4|138041.1|138195.1|138015|7
1730994130000|2024-11-07 15:42:10|138217|138017|138188.7|137954.5|138217|138024.9|138154.3|137952.9|10
1730994140000|2024-11-07 15:42:20|138180.3|137962.9|138189.7|137965.5|138189.7|137971.2|138171.4|137962.5|5
1730994150000|2024-11-07 15:42:30|138187.3|137969.9|138177.1|137959.7|138190.5|137973.5|138170.2|137959.7|9
1730994160000|2024-11-07 15:42:40|138182.3|137964.9|138179|137968.2|138182.3|137968.2|138179|137964.9|2
1730994170000|2024-11-07 15:42:50|138166.9|137976.8|138188|137977.2|138188|137985.1|138163|137974.5|9
1730994180000|2024-11-07 15:43:00|138184.5|137999.9|138186|137999.1|138188.1|137999.9|138184.5|137991.5|9
1730994190000|2024-11-07 15:43:10|138184.1|138003|138191.1|138019|138191.1|138020.9|138184.1|138000.5|6
1730994200000|2024-11-07 15:43:20|138190|138020.9|138207.1|138017|138207.1|138020.9|138190|138017|2
1730994210000|2024-11-07 15:43:30|138203.9|138020.3|138203.9|138020.3|138203.9|138020.3|138203.9|138020.3|1
1730994220000|2024-11-07 15:43:40|138189.1|138035.1|138200.5|138000.5|138202|138035.1|138189.1|138000.5|3
1730994240000|2024-11-07 15:44:00|138208.2|138008.2|138215.5|138015.5|138215.5|138015.5|138208.2|138008.2|2
1730994260000|2024-11-07 15:44:20|138215|138015|138215.5|138015.5|138215.5|138015.5|138215|138015|2
1730994280000|2024-11-07 15:44:40|138213.5|138013.5|138214|138014|138214|138014|138212.8|138012.8|4
1730994290000|2024-11-07 15:44:50|138213.5|138013.5|138193.5|137993.5|138213.5|138013.5|138193.5|137993.5|7
1730994300000|2024-11-07 15:45:00|138194|137994|138203.6|138003.6|138204|138004|138194|137994|10
1730994310000|2024-11-07 15:45:10|138203.2|138003.2|138214.5|138014.5|138215.1|138015.1|138203.2|138003.2|7
1730994320000|2024-11-07 15:45:20|138213.5|138013.5|138185.8|138031|138213.5|138031|138185.8|138013.5|2
1730994330000|2024-11-07 15:45:30|138190|138035.2|138213.2|138013.2|138213.2|138035.2|138185.8|138011.9|7
1730994340000|2024-11-07 15:45:40|138213.6|138013.6|138227.2|138027.2|138231.6|138031.6|138213.6|138013.6|9
1730994350000|2024-11-07 15:45:50|138228.1|138028.1|138227.6|138027.6|138228.1|138028.1|138226|138026|3
1730994360000|2024-11-07 15:46:00|138225.1|138025.1|138225.1|138025.1|138225.1|138025.1|138225.1|138025.1|1
1730994380000|2024-11-07 15:46:20|138226.1|138026.1|138215.5|138015.5|138226.1|138026.1|138215.1|138015.1|6
1730994390000|2024-11-07 15:46:30|138212.5|138012.5|138202.6|138002.6|138212.6|138026.2|138179|137995.1|17
1730994400000|2024-11-07 15:46:40|138203.6|138003.6|138207.1|138007.1|138207.1|138007.1|138203.6|138003.6|4
1730994410000|2024-11-07 15:46:50|138206.5|138006.5|138205.5|138005.5|138206.5|138006.5|138205.1|138005.1|4
1730994420000|2024-11-07 15:47:00|138220|138020|138225.1|138025.1|138225.1|138025.1|138215|138015|4
1730994430000|2024-11-07 15:47:10|138224|138024|138223.1|138023.1|138224|138024|138223.1|138023.1|2
1730994440000|2024-11-07 15:47:20|138223.5|138023.5|138223.5|138023.5|138223.5|138023.5|138223.5|138023.5|1
1730994450000|2024-11-07 15:47:30|138224.5|138024.5|138224.5|138024.5|138224.5|138024.5|138224.5|138024.5|1
1730994460000|2024-11-07 15:47:40|138229.5|138029.5|138230|138030|138230|138030|138229.5|138029.5|2
1730994500000|2024-11-07 15:48:20|138225.1|138025.1|138223.5|138023.5|138225.1|138025.1|138223.5|138023.5|2
1730994510000|2024-11-07 15:48:30|138224|138024|138223.1|138023.1|138225.1|138025.1|138223.1|138023.1|4
1730994520000|2024-11-07 15:48:40|138225.1|138025.1|138225.1|138025.1|138230|138030|138225.1|138025.1|3
1730994530000|2024-11-07 15:48:50|138224.1|138024.1|138222.5|138022.5|138224.1|138024.1|138222.5|138022.5|2
1730994540000|2024-11-07 15:49:00|138221.5|138021.5|138219|138019|138222|138022|138219|138019|6
1730994550000|2024-11-07 15:49:10|138220|138020|138187.2|137987.2|138220|138020|138185.5|137985.5|9
1730994560000|2024-11-07 15:49:20|138180|137980|138174.5|137974.5|138180|137991.8|138148.7|137973.4|7
1730994570000|2024-11-07 15:49:30|138174.1|137974.1|138174.5|137974.5|138174.5|137974.5|138174.1|137974.1|6
1730994580000|2024-11-07 15:49:40|138151|137979.7|138169.5|137969.5|138169.5|137986.9|138138.2|137964.1|7
1730994590000|2024-11-07 15:49:50|138180|137980|138180|137980|138180.1|137980.1|138180|137980|3
1730994610000|2024-11-07 15:50:10|138176.1|137976.1|138175|137975|138176.1|137976.1|138174.5|137974.5|3
1730994630000|2024-11-07 15:50:30|138185|137985|138200|138000|138200.5|138000.5|138185|137985|8
1730994640000|2024-11-07 15:50:40|138203.5|138003.5|138200|138000|138203.5|138003.5|138200|138000|7
1730994650000|2024-11-07 15:50:50|138207|138007|138185|137985|138207|138007|138185|137985|3
1730994670000|2024-11-07 15:51:10|138185.1|137985.1|138185.1|137985.1|138185.1|137985.1|138185.1|137985.1|1
1730994690000|2024-11-07 15:51:30|138185|137985|138185|137985|138185|137985|138185|137985|1
1730994730000|2024-11-07 15:52:10|138177.5|137977.5|138154.1|137954.1|138177.5|137977.5|138152.4|137952.4|9
1730994740000|2024-11-07 15:52:20|138153.9|137953.9|138157.1|137957.1|138160.5|137960.5|138153.9|137953.9|8
1730994750000|2024-11-07 15:52:30|138157.6|137957.6|138122.5|137922.5|138157.6|137957.6|138122.5|137922.5|10
1730994760000|2024-11-07 15:52:40|138124.5|137924.5|138104.9|137954|138124.5|137954|138099.9|137924.5|4
1730994770000|2024-11-07 15:52:50|138129.5|137929.5|138129.5|137929.5|138129.5|137929.5|138126.5|137926.5|4
1730994780000|2024-11-07 15:53:00|138131|137931|138147.6|137947.6|138147.6|137947.6|138131|137931|4
1730994790000|2024-11-07 15:53:10|138153|137953|138128.9|137978|138155|137978|138128.9|137953|9
1730994800000|2024-11-07 15:53:20|138127.5|137976.6|138134.5|137934.5|138152|137976.6|138127.5|137934.5|5
1730994810000|2024-11-07 15:53:30|138136.1|137936.1|138165|137965|138165|137965|138135.5|137935.5|19
1730994820000|2024-11-07 15:53:40|138140.5|137989.6|138168.8|138011.3|138168.8|138011.3|138133.8|137976.3|17
1730994830000|2024-11-07 15:53:50|138162.2|138004.7|138147|137983|138165.5|138004.7|138141.8|137981|7
1730994840000|2024-11-07 15:54:00|138164.5|138000.5|138143.8|137986.3|138164.5|138000.5|138143.8|137983|5
1730994850000|2024-11-07 15:54:10|138153|137995.5|138151.2|137993.7|138153|137995.5|138151.2|137993.7|2
1730994870000|2024-11-07 15:54:30|138172.5|137972.5|138172.5|137972.5|138172.5|137972.5|138172.5|137972.5|1
1730994880000|2024-11-07 15:54:40|138165|137965|138165|137965|138165|137965|138165|137965|1
1730994910000|2024-11-07 15:55:10|138165.1|137965.1|138165.1|137965.1|138165.1|137965.1|138165.1|137965.1|1
1730994920000|2024-11-07 15:55:20|138175.1|137975.1|138172.5|137972.5|138175.1|137975.1|138172.5|137972.5|2
1730994950000|2024-11-07 15:55:50|138165|137965|138165|137965|138165|137965|138165|137965|1
1730994960000|2024-11-07 15:56:00|138172|137972|138177|137977|138186|137986|138172|137972|6
1730994970000|2024-11-07 15:56:10|138180|137980|138185|137985|138185|137985|138178.5|137978.5|7
1730995010000|2024-11-07 15:56:50|138185.5|137985.5|138190.2|137990.2|138197.5|137997.5|138185.5|137985.5|8
1730995020000|2024-11-07 15:57:00|138190|137990|138192.5|137992.5|138192.5|137992.5|138190|137990|5
1730995030000|2024-11-07 15:57:10|138197.1|137997.1|138204|138032.7|138228|138032.7|138197.1|137997.1|9
1730995040000|2024-11-07 15:57:20|138207.3|138036|138198.1|138046.8|138217.5|138046.8|138198.1|138012.9|8
1730995050000|2024-11-07 15:57:30|138223.6|138023.6|138215|138015|138223.6|138044.9|138193.2|138015|11
1730995060000|2024-11-07 15:57:40|138194|138022.7|138185.5|137985.5|138203.1|138022.7|138169.7|137985.5|8
1730995070000|2024-11-07 15:57:50|138185|137985|138167.8|138002.3|138185.1|138002.3|138167.8|137985|4
1730995080000|2024-11-07 15:58:00|138185|137985|138185|137985|138185|137985|138185|137985|1
1730995090000|2024-11-07 15:58:10|138185.5|137985.5|138185.5|137985.5|138185.5|137985.5|138185.5|137985.5|1
1730995100000|2024-11-07 15:58:20|138187.1|137987.1|138187.2|137987.2|138189.1|137989.1|138186.5|137986.5|7
1730995110000|2024-11-07 15:58:30|138188|137988|138186.5|137986.5|138188.6|137988.6|138186.5|137986.5|3
1730995120000|2024-11-07 15:58:40|138188.6|137988.6|138188.6|137988.6|138188.6|137988.6|138188.6|137988.6|1
1730995130000|2024-11-07 15:58:50|138193.6|137993.6|138206.7|138006.7|138210.7|138010.7|138193.6|137993.6|6
1730995140000|2024-11-07 15:59:00|138214.1|138014.1|138210.3|138010.3|138214.1|138014.1|138208.4|138008.4|3
1730995150000|2024-11-07 15:59:10|138208.9|138008.9|138208.7|138008.7|138210.7|138010.7|138205.4|138005.4|5
1730995160000|2024-11-07 15:59:20|138210.7|138010.7|138210.7|138010.7|138210.7|138010.7|138210.7|138010.7|1
1730995170000|2024-11-07 15:59:30|138206.9|138006.9|138208.9|138008.9|138210.7|138010.7|138206.9|138006.9|6
1730995180000|2024-11-07 15:59:40|138211.1|138011.1|138211.7|138011.7|138211.7|138011.7|138211.1|138011.1|2
1730995200000|2024-11-07 16:00:00|138213.2|138013.2|138217.1|138017.1|138225.1|138025.1|138213.2|138013.2|10
1730995210000|2024-11-07 16:00:10|138218.1|138018.1|138218.5|138018.5|138218.5|138018.5|138216.5|138016.5|5
1730995220000|2024-11-07 16:00:20|138216|138016|138216|138016|138220.1|138020.1|138209.3|138009.3|15
1730995230000|2024-11-07 16:00:30|138212.4|138012.4|138215.1|138015.1|138216|138016|138208.4|138008.4|12
1730995240000|2024-11-07 16:00:40|138215.5|138015.5|138216.5|138016.5|138217.5|138017.5|138215.5|138015.5|8
1730995250000|2024-11-07 16:00:50|138217.5|138017.5|138211.3|138011.3|138217.5|138017.5|138211.3|138011.3|9
1730995260000|2024-11-07 16:01:00|138210.4|138010.4|138190|137990|138210.4|138010.4|138190|137990|7
1730995270000|2024-11-07 16:01:10|138181.8|137981.8|138175.1|137975.1|138181.8|137981.8|138175|137975|3
1730995280000|2024-11-07 16:01:20|138176.5|137976.5|138176.5|137976.5|138177.1|137977.1|138175.1|137975.1|6
1730995290000|2024-11-07 16:01:30|138177.5|137977.5|138177.5|137977.5|138178.5|137978.5|138175.5|137975.5|12
1730995300000|2024-11-07 16:01:40|138177|137977|138185|137985|138185|137985|138176|137976|7
1730995310000|2024-11-07 16:01:50|138181.5|137981.5|138185.5|137985.5|138211.5|138011.5|138181.5|137981.5|10
1730995320000|2024-11-07 16:02:00|138185|137985|138185.5|137985.5|138216|138016|138185|137985|15
1730995330000|2024-11-07 16:02:10|138194.3|137994.3|138198.1|137998.1|138209.6|138009.6|138190.1|137990.1|12
1730995340000|2024-11-07 16:02:20|138198|137998|138178|137978|138198.5|137998.5|138178|137978|7
1730995350000|2024-11-07 16:02:30|138177.5|137977.5|138176.1|137976.1|138177.5|137977.5|138175|137975|3
1730995360000|2024-11-07 16:02:40|138177.5|137977.5|138180|137980|138182.5|137982.5|138177.5|137977.5|7
1730995370000|2024-11-07 16:02:50|138180.5|137980.5|138185.1|137985.1|138185.1|137985.1|138180.5|137980.5|3
1730995380000|2024-11-07 16:03:00|138207.1|138007.1|138195|137995|138219.5|138019.5|138190.1|137990.1|16
1730995390000|2024-11-07 16:03:10|138213|138013|138234|138034|138234|138034|138195|137995|22
1730995400000|2024-11-07 16:03:20|138251.5|138051.5|138207.2|138046.8|138251.5|138056.3|138207.2|138027.5|11
1730995410000|2024-11-07 16:03:30|138208.1|138044.8|138208.8|138051.3|138209.1|138051.3|138206.8|138042.9|6
1730995420000|2024-11-07 16:03:40|138213.8|138056.3|138231.5|138031.5|138231.5|138056.3|138209.8|138031.1|6
1730995430000|2024-11-07 16:03:50|138237.5|138037.5|138237.5|138037.5|138237.5|138037.5|138237.5|138037.5|1
1730995440000|2024-11-07 16:04:00|138231|138031|138277.1|138059.7|138282.5|138088|138231|138031|11
1730995450000|2024-11-07 16:04:10|138280.3|138062.9|138277.1|138059.7|138280.3|138096|138259|138059.7|7
1730995460000|2024-11-07 16:04:20|138273.8|138063|138273.8|138063|138273.8|138063|138273.8|138063|1
1730995470000|2024-11-07 16:04:30|138278|138067.2|138260.9|138074|138278|138074.5|138260.9|138063|7
1730995480000|2024-11-07 16:04:40|138260.5|138075.9|138273.8|138063|138278|138075.9|138260.5|138063|3
1730995490000|2024-11-07 16:04:50|138256.8|138080|138269.9|138069.9|138269.9|138092.4|138247.2|138069.9|5
1730995500000|2024-11-07 16:05:00|138246.2|138094.9|138292.9|138092.9|138292.9|138111.9|138246.2|138073.6|7
1730995510000|2024-11-07 16:05:10|138292.1|138092.1|138291|138091|138292.1|138092.1|138291|138091|4
1730995520000|2024-11-07 16:05:20|138291.5|138091.5|138283|138111.7|138312.5|138120.9|138274.9|138091.5|11
1730995530000|2024-11-07 16:05:30|138275.1|138121.1|138277.2|138125.9|138300.6|138125.9|138273.2|138096.9|8
1730995540000|2024-11-07 16:05:40|138300.4|138100.4|138312.9|138112.9|138312.9|138126.2|138283.1|138100.4|6
1730995550000|2024-11-07 16:05:50|138311.5|138111.5|138315|138115|138315|138115|138311.5|138111.5|4
1730995560000|2024-11-07 16:06:00|138313.5|138113.5|138322|138122|138338.5|138156.8|138294|138113.5|13
1730995570000|2024-11-07 16:06:10|138289.7|138132.8|138298.3|138127|138298.3|138132.8|138289.7|138127|2
1730995580000|2024-11-07 16:06:20|138325|138125|138297.3|138126|138325|138126|138294|138120|6
1730995590000|2024-11-07 16:06:30|138299.3|138128|138359.5|138159.5|138359.5|138159.5|138299.3|138124.6|12
1730995600000|2024-11-07 16:06:40|138336.8|138160|138357|138146.2|138357|138163.2|138336.8|138145.1|4
1730995610000|2024-11-07 16:06:50|138331.1|138159|138364.2|138146.6|138364.2|138188.3|138331.1|138146.6|5
1730995620000|2024-11-07 16:07:00|138345.1|138181.8|138361|138150.2|138365.2|138181.8|138345.1|138145.6|6
1730995630000|2024-11-07 16:07:10|138363|138152.2|138383.2|138165.6|138384|138200.3|138344.1|138152.2|6
1730995640000|2024-11-07 16:07:20|138367|138197.9|138382.4|138164.8|138384.2|138197.9|138367|138162.8|5
1730995650000|2024-11-07 16:07:30|138381|138170.2|138422.5|138188.3|138422.5|138236.4|138371.1|138170.2|14
1730995660000|2024-11-07 16:07:40|138419.2|138191.6|138401.8|138191|138419.2|138193|138401.8|138191|4
1730995670000|2024-11-07 16:07:50|138393.1|138203|138417|138206.2|138417|138208|138379.9|138179|7
1730995680000|2024-11-07 16:08:00|138413.8|138203|138470.4|138246.4|138470.4|138269.7|138413.8|138203|16
1730995690000|2024-11-07 16:08:10|138454.8|138284.2|138416.6|138234.3|138474.6|138284.2|138413.3|138232.4|13
1730995700000|2024-11-07 16:08:20|138415.7|138236.4|138415.8|138245.2|138415.8|138245.2|138414.3|138236.4|3
1730995710000|2024-11-07 16:08:30|138411.8|138241.2|138401.3|138230.7|138411.8|138241.2|138401.3|138230.7|4
1730995720000|2024-11-07 16:08:40|138399.3|138228.7|138402.4|138229.6|138407.3|138238|138399.3|138228.7|7
1730995730000|2024-11-07 16:08:50|138403.3|138227.6|138401.4|138231.5|138406.2|138231.5|138401.4|138221.8|11
1730995740000|2024-11-07 16:09:00|138402.4|138229.6|138406.9|138216.8|138410.2|138233.5|138400.5|138213.5|9
1730995750000|2024-11-07 16:09:10|138418|138207.2|138385.2|138227.7|138418|138228.7|138380.8|138207.2|6
1730995760000|2024-11-07 16:09:20|138385.8|138228.3|138388.2|138230.7|138388.2|138230.7|138380.8|138223.3|7
1730995770000|2024-11-07 16:09:30|138391.2|138233.7|138387.8|138230.3|138391.2|138233.7|138386.8|138229.3|6
1730995780000|2024-11-07 16:09:40|138389.8|138232.3|138412|138212|138412|138233.6|138384.5|138211.5|5
1730995790000|2024-11-07 16:09:50|138405|138205|138404|138204|138405|138205|138404|138204|2
1730995800000|2024-11-07 16:10:00|138407.5|138207.5|138416|138216|138416|138216|138407.5|138207.5|7
1730995810000|2024-11-07 16:10:10|138414.5|138214.5|138416.5|138216.5|138416.5|138216.5|138414.5|138214.5|4
1730995820000|2024-11-07 16:10:20|138417.5|138217.5|138419.5|138219.5|138419.5|138219.5|138417|138217|6
1730995830000|2024-11-07 16:10:30|138408.5|138208.5|138409.5|138209.5|138410.1|138210.1|138407.5|138207.5|4
1730995850000|2024-11-07 16:10:50|138423.6|138223.6|138424.5|138224.5|138424.5|138224.5|138423.6|138223.6|2
1730995860000|2024-11-07 16:11:00|138421.9|138221.9|138416.1|138216.1|138423.1|138223.1|138416.1|138216.1|4
1730995870000|2024-11-07 16:11:10|138414.5|138214.5|138408.9|138208.9|138414.5|138214.5|138404.9|138204.9|6
1730995880000|2024-11-07 16:11:20|138406.2|138206.2|138398.6|138198.6|138406.2|138206.2|138392.4|138192.4|8
1730995890000|2024-11-07 16:11:30|138399.1|138199.1|138416.5|138216.5|138416.5|138218|138372.8|138196.3|11
1730995900000|2024-11-07 16:11:40|138414|138214|138413.5|138213.5|138414|138214|138413.5|138213.5|2
1730995930000|2024-11-07 16:12:10|138412.9|138212.9|138412.9|138212.9|138412.9|138212.9|138412.9|138212.9|1
1730995940000|2024-11-07 16:12:20|138409.9|138209.9|138410.6|138210.6|138410.6|138210.6|138409.9|138209.9|2
1730995950000|2024-11-07 16:12:30|138411.6|138211.6|138412.6|138212.6|138412.6|138212.6|138411.6|138211.6|2
1730995960000|2024-11-07 16:12:40|138413.6|138213.6|138410.6|138210.6|138413.6|138213.6|138406.4|138206.4|6
1730995970000|2024-11-07 16:12:50|138411.6|138211.6|138414.2|138214.2|138414.2|138214.2|138411.6|138211.6|2
1730995990000|2024-11-07 16:13:10|138414.6|138214.6|138412.5|138212.5|138414.6|138214.6|138412.5|138212.5|3
1730996000000|2024-11-07 16:13:20|138413.6|138213.6|138417.5|138217.5|138418.6|138218.6|138413.6|138213.6|6
1730996010000|2024-11-07 16:13:30|138418|138218|138425.1|138225.1|138427.5|138227.5|138418|138218|4
1730996090000|2024-11-07 16:14:50|138425.5|138225.5|138425.5|138225.5|138425.5|138225.5|138425.5|138225.5|1
1730996100000|2024-11-07 16:15:00|138426.5|138226.5|138426.5|138226.5|138426.5|138226.5|138426.5|138226.5|1
1730996110000|2024-11-07 16:15:10|138426.1|138226.1|138435|138235|138435|138235|138426.1|138226.1|5
1730996120000|2024-11-07 16:15:20|138447.3|138247.3|138555.9|138307.4|138555.9|138321.6|138447.3|138247.3|11
1730996130000|2024-11-07 16:15:30|138539.9|138329|138549|138389|138575.9|138389|138539.9|138327.4|5
1730996140000|2024-11-07 16:15:40|138551.5|138391.5|138574.5|138414.5|138574.5|138414.5|138551.5|138391.5|4
1730996150000|2024-11-07 16:15:50|138588|138428|138614.9|138408.4|138614.9|138431.5|138588|138408.4|8
1730996160000|2024-11-07 16:16:00|138594|138428.9|138571.4|138398.7|138625.1|138459.5|138571.4|138398.7|12
1730996170000|2024-11-07 16:16:10|138562.1|138386.8|138558.5|138398.5|138595.9|138420.5|138557.5|138385.1|10
1730996180000|2024-11-07 16:16:20|138560|138400|138552|138392|138560|138400|138551|138391|8
1730996190000|2024-11-07 16:16:30|138551.5|138391.5|138562.5|138402.5|138562.5|138402.5|138551.5|138391.5|5
1730996200000|2024-11-07 16:16:40|138561.5|138401.5|138579.5|138379.5|138580.5|138401.5|138559.5|138379.5|9
1730996210000|2024-11-07 16:16:50|138580|138380|138548|138348|138593.6|138393.6|138541|138341|12
1730996220000|2024-11-07 16:17:00|138528|138368|138543|138343|138547.5|138369|138527.5|138343|6
1730996230000|2024-11-07 16:17:10|138542|138342|138540.5|138340.5|138543.5|138343.5|138540.5|138340.5|6
1730996240000|2024-11-07 16:17:20|138541|138341|138534.5|138334.5|138541|138341|138533.5|138333.5|3
1730996250000|2024-11-07 16:17:30|138536.5|138336.5|138546.5|138346.5|138548|138348|138536.5|138336.5|4
1730996260000|2024-11-07 16:17:40|138548|138348|138542.5|138342.5|138548|138348|138526.1|138326.1|11
1730996270000|2024-11-07 16:17:50|138540.1|138340.1|138540.1|138340.1|138540.1|138340.1|138540.1|138340.1|1
1730996290000|2024-11-07 16:18:10|138538.1|138338.1|138539.1|138339.1|138540.5|138340.5|138538.1|138338.1|3
1730996300000|2024-11-07 16:18:20|138536.5|138336.5|138540.1|138340.1|138540.1|138340.1|138536.5|138336.5|3
1730996310000|2024-11-07 16:18:30|138540|138340|138541|138341|138541|138341|138540|138340|2
1730996320000|2024-11-07 16:18:40|138542|138342|138553.5|138353.5|138553.8|138353.8|138542|138342|4
1730996330000|2024-11-07 16:18:50|138554.2|138354.2|138554.8|138354.8|138554.8|138354.8|138554.2|138354.2|2
1730996340000|2024-11-07 16:19:00|138556.2|138356.2|138555|138355|138562.5|138362.5|138547|138347|10
1730996350000|2024-11-07 16:19:10|138557.8|138357.8|138555.5|138355.5|138564|138364|138541|138341|22
1730996360000|2024-11-07 16:19:20|138546.5|138346.5|138568.5|138368.5|138573|138373|138546.5|138346.5|24
1730996370000|2024-11-07 16:19:30|138570.5|138370.5|138577.5|138377.5|138577.5|138377.5|138567.1|138367.1|5
1730996380000|2024-11-07 16:19:40|138580|138380|138574|138374|138580|138380|138574|138374|3
1730996390000|2024-11-07 16:19:50|138574.5|138374.5|138576.5|138376.5|138576.5|138376.5|138574|138374|5
1730996400000|2024-11-07 16:20:00|138577.1|138377.1|138577.1|138377.1|138577.1|138377.1|138577.1|138377.1|1
1730996410000|2024-11-07 16:20:10|138576.5|138376.5|138588|138388|138588|138388|138576.5|138376.5|4
1730996420000|2024-11-07 16:20:20|138585.5|138385.5|138585.5|138385.5|138585.5|138385.5|138585.5|138385.5|1
1730996440000|2024-11-07 16:20:40|138587.6|138387.6|138602.1|138402.1|138602.9|138402.9|138587.6|138387.6|8
1730996450000|2024-11-07 16:20:50|138599.9|138399.9|138597.1|138397.1|138610|138410|138597.1|138397.1|9
1730996460000|2024-11-07 16:21:00|138595|138395|138573.5|138373.5|138603.7|138403.7|138568|138368|12
1730996470000|2024-11-07 16:21:10|138574|138374|138581.5|138381.5|138585.5|138385.5|138573.5|138373.5|9
1730996480000|2024-11-07 16:21:20|138580.5|138380.5|138580|138380|138581|138381|138579.5|138379.5|4
1730996490000|2024-11-07 16:21:30|138579.5|138379.5|138568|138368|138579.5|138379.5|138568|138368|3
1730996500000|2024-11-07 16:21:40|138567.1|138367.1|138568|138368|138572|138372|138567.1|138367.1|3
1730996510000|2024-11-07 16:21:50|138569|138369|138569.5|138369.5|138569.5|138369.5|138568.5|138368.5|3
1730996520000|2024-11-07 16:22:00|138568.5|138368.5|138568|138368|138569.5|138369.5|138568|138368|5
1730996530000|2024-11-07 16:22:10|138567.5|138367.5|138567.5|138367.5|138567.5|138367.5|138567.5|138367.5|1
1730996540000|2024-11-07 16:22:20|138567.1|138367.1|138565.1|138365.1|138567.1|138367.1|138565.1|138365.1|3
1730996550000|2024-11-07 16:22:30|138564|138364|138567.5|138367.5|138570|138370|138562.9|138362.9|6
1730996570000|2024-11-07 16:22:50|138552.5|138352.5|138567.1|138367.1|138574.5|138374.5|138552.5|138352.5|7
1730996580000|2024-11-07 16:23:00|138566.5|138366.5|138566.5|138366.5|138566.5|138366.5|138566.5|138366.5|1
1730996590000|2024-11-07 16:23:10|138551.5|138351.5|138550.5|138350.5|138551.5|138351.5|138549.3|138349.3|4
1730996600000|2024-11-07 16:23:20|138548.2|138348.2|138550.3|138350.3|138550.3|138350.3|138548.2|138348.2|2
1730996610000|2024-11-07 16:23:30|138550.1|138350.1|138565.1|138365.1|138565.1|138365.1|138550.1|138350.1|2
1730996620000|2024-11-07 16:23:40|138547.5|138347.5|138583|138383|138583.1|138383.1|138547.5|138347.5|6
1730996630000|2024-11-07 16:23:50|138576.5|138376.5|138576.5|138376.5|138576.5|138376.5|138576.5|138376.5|1
1730996640000|2024-11-07 16:24:00|138556.5|138356.5|138576|138376|138576|138386.2|138541.1|138356.5|5
1730996650000|2024-11-07 16:24:10|138577.5|138377.5|138562|138362|138577.5|138377.5|138560|138360|5
1730996660000|2024-11-07 16:24:20|138573.2|138373.2|138575|138375|138577.5|138377.5|138573.2|138373.2|5
1730996670000|2024-11-07 16:24:30|138572.5|138372.5|138560|138360|138572.5|138372.5|138559|138359|6
1730996680000|2024-11-07 16:24:40|138567.5|138367.5|138572|138372|138572|138372|138560.5|138360.5|14
1730996690000|2024-11-07 16:24:50|138568.5|138368.5|138568.5|138368.5|138568.5|138368.5|138568.5|138368.5|1
1730996700000|2024-11-07 16:25:00|138569|138369|138565.5|138365.5|138569|138369|138564.5|138364.5|8
1730996710000|2024-11-07 16:25:10|138564.1|138364.1|138543.5|138343.5|138564.1|138364.1|138543.5|138343.5|5
1730996720000|2024-11-07 16:25:20|138545.5|138345.5|138547.1|138347.1|138547.1|138347.1|138545.5|138345.5|2
1730996730000|2024-11-07 16:25:30|138545.5|138345.5|138543.4|138343.4|138545.5|138345.5|138543.4|138343.4|3
1730996740000|2024-11-07 16:25:40|138543.5|138343.5|138544|138344|138544.5|138344.5|138543.5|138343.5|3
1730996750000|2024-11-07 16:25:50|138545|138345|138545|138345|138545|138345|138545|138345|1
1730996760000|2024-11-07 16:26:00|138546|138346|138546|138346|138546|138346|138546|138346|1
1730996780000|2024-11-07 16:26:20|138559.6|138359.6|138559.6|138359.6|138559.6|138359.6|138559.6|138359.6|1
1730996790000|2024-11-07 16:26:30|138563.6|138363.6|138571.9|138371.9|138573.6|138373.6|138563.6|138363.6|6
1730996800000|2024-11-07 16:26:40|138573.7|138373.7|138571.7|138371.7|138573.7|138373.7|138568.4|138368.4|3
1730996810000|2024-11-07 16:26:50|138566.4|138366.4|138574|138374|138574|138374|138566.4|138366.4|6
1730996820000|2024-11-07 16:27:00|138575|138375|138578.1|138378.1|138578.1|138378.1|138575|138375|3
1730996840000|2024-11-07 16:27:20|138578.5|138378.5|138580.1|138380.1|138580.1|138380.1|138578.5|138378.5|2
1730996850000|2024-11-07 16:27:30|138581.1|138381.1|138581.1|138381.1|138581.5|138381.5|138581.1|138381.1|3
1730996880000|2024-11-07 16:28:00|138580.1|138380.1|138580.1|138380.1|138580.1|138380.1|138580.1|138380.1|1
1730996890000|2024-11-07 16:28:10|138578.1|138378.1|138564.5|138364.5|138579.1|138379.1|138564.5|138364.5|4
1730996900000|2024-11-07 16:28:20|138556.5|138356.5|138566.3|138366.3|138566.3|138366.3|138556.5|138356.5|4
1730996910000|2024-11-07 16:28:30|138566.4|138366.4|138582.5|138382.5|138582.5|138382.5|138566.4|138366.4|6
1730996920000|2024-11-07 16:28:40|138585.1|138385.1|138586.7|138386.7|138586.7|138386.7|138585.1|138385.1|2
1730996930000|2024-11-07 16:28:50|138586.5|138386.5|138587.9|138387.9|138587.9|138387.9|138586.5|138386.5|4
1730996940000|2024-11-07 16:29:00|138588.1|138388.1|138585.5|138385.5|138588.5|138388.5|138585.5|138385.5|3
1730996950000|2024-11-07 16:29:10|138585.1|138385.1|138586.5|138386.5|138586.5|138386.5|138585.1|138385.1|2
1730996960000|2024-11-07 16:29:20|138586.1|138386.1|138584.1|138384.1|138586.1|138386.1|138584.1|138384.1|3
1730996970000|2024-11-07 16:29:30|138584.5|138384.5|138584.5|138384.5|138584.5|138384.5|138584.5|138384.5|1
1730996980000|2024-11-07 16:29:40|138583.1|138383.1|138583.5|138383.5|138584.5|138384.5|138582.1|138382.1|5
1730996990000|2024-11-07 16:29:50|138583.1|138383.1|138549.5|138349.5|138583.1|138383.1|138541.4|138341.4|10
1730997000000|2024-11-07 16:30:00|138549.1|138349.1|138549|138349|138549.1|138349.1|138549|138349|2
1730997010000|2024-11-07 16:30:10|138546.5|138346.5|138549|138349|138549|138349|138546.5|138346.5|2
1730997020000|2024-11-07 16:30:20|138554.6|138354.6|138554.6|138354.6|138554.6|138354.6|138554.6|138354.6|1
1730997030000|2024-11-07 16:30:30|138549.4|138349.4|138553.6|138353.6|138553.6|138365.8|138519.4|138338.4|8
1730997050000|2024-11-07 16:30:50|138548.1|138348.1|138532.5|138332.5|138548.1|138348.1|138532.5|138332.5|6
1730997090000|2024-11-07 16:31:30|138531.3|138331.3|138533.2|138333.2|138533.2|138333.2|138529.6|138329.6|4
1730997100000|2024-11-07 16:31:40|138531.9|138331.9|138531.6|138331.6|138531.9|138331.9|138529.9|138329.9|5
1730997110000|2024-11-07 16:31:50|138532.1|138332.1|138535|138335|138540.1|138340.1|138532.1|138332.1|5
1730997120000|2024-11-07 16:32:00|138547.6|138347.6|138551.6|138351.6|138551.6|138351.6|138547.6|138347.6|2
1730997130000|2024-11-07 16:32:10|138547.9|138347.9|138547.9|138347.9|138547.9|138347.9|138547.9|138347.9|1
1730997140000|2024-11-07 16:32:20|138544.4|138344.4|138542.4|138342.4|138545.6|138345.6|138540.4|138340.4|4
1730997150000|2024-11-07 16:32:30|138546.6|138346.6|138529.9|138329.9|138546.6|138346.6|138529.9|138329.9|5
1730997160000|2024-11-07 16:32:40|138531.6|138331.6|138531.6|138331.6|138531.6|138331.6|138531.6|138331.6|1
1730997170000|2024-11-07 16:32:50|138519.5|138319.5|138514.9|138314.9|138519.5|138319.5|138514.9|138314.9|4
1730997180000|2024-11-07 16:33:00|138513.8|138313.8|138505.5|138305.5|138513.8|138313.8|138505.5|138305.5|3
1730997200000|2024-11-07 16:33:20|138506.1|138306.1|138506.1|138306.1|138506.1|138306.1|138506.1|138306.1|1
1730997220000|2024-11-07 16:33:40|138506.5|138306.5|138506.1|138306.1|138506.5|138306.5|138506.1|138306.1|2
1730997230000|2024-11-07 16:33:50|138503.5|138303.5|138506.5|138306.5|138506.5|138306.5|138503.5|138303.5|7
1730997240000|2024-11-07 16:34:00|138505.5|138305.5|138504.5|138304.5|138505.5|138305.5|138501.5|138301.5|9
1730997250000|2024-11-07 16:34:10|138505.1|138305.1|138511.1|138311.1|138511.5|138311.5|138501.5|138301.5|9
1730997260000|2024-11-07 16:34:20|138509.5|138309.5|138513|138313|138513|138313|138505.1|138305.1|7
1730997270000|2024-11-07 16:34:30|138514|138314|138513|138313|138514.6|138314.6|138511|138311|7
1730997280000|2024-11-07 16:34:40|138511.4|138311.4|138511.6|138311.6|138512|138312|138505|138305|13
1730997290000|2024-11-07 16:34:50|138506.1|138306.1|138504|138304|138506.1|138306.1|138503|138303|6
1730997300000|2024-11-07 16:35:00|138505|138305|138523.6|138323.6|138523.6|138323.6|138505|138305|6
1730997310000|2024-11-07 16:35:10|138522.8|138322.8|138542.8|138342.8|138542.8|138342.8|138522.8|138322.8|6
1730997320000|2024-11-07 16:35:20|138540.4|138340.4|138541.6|138341.6|138545.5|138345.5|138540.4|138340.4|4
1730997330000|2024-11-07 16:35:30|138542.6|138342.6|138542.6|138342.6|138542.6|138342.6|138542.6|138342.6|1
1730997340000|2024-11-07 16:35:40|138544.1|138344.1|138542.1|138342.1|138546.1|138346.1|138542.1|138342.1|7
1730997350000|2024-11-07 16:35:50|138544.1|138344.1|138561.7|138361.7|138561.7|138361.7|138544.1|138344.1|4
1730997360000|2024-11-07 16:36:00|138557.4|138357.4|138561.7|138361.7|138561.7|138361.7|138557.4|138357.4|2
1730997370000|2024-11-07 16:36:10|138563.7|138363.7|138565.5|138365.5|138565.5|138365.5|138561.9|138361.9|5
1730997380000|2024-11-07 16:36:20|138565|138365|138561.3|138361.3|138565|138365|138561.3|138361.3|3
1730997390000|2024-11-07 16:36:30|138556.5|138356.5|138554.5|138354.5|138556.5|138356.5|138554.5|138354.5|5
1730997400000|2024-11-07 16:36:40|138554|138354|138556.7|138356.7|138556.7|138356.7|138549.1|138349.1|3
1730997410000|2024-11-07 16:36:50|138562.7|138362.7|138560.7|138360.7|138563.7|138363.7|138558.4|138358.4|7
1730997420000|2024-11-07 16:37:00|138558.4|138358.4|138558.4|138358.4|138560.7|138360.7|138558.4|138358.4|3
1730997430000|2024-11-07 16:37:10|138557.4|138357.4|138546.5|138346.5|138557.4|138357.4|138546.5|138346.5|3
1730997440000|2024-11-07 16:37:20|138554.7|138354.7|138555|138355|138555|138355|138548.1|138348.1|3
1730997450000|2024-11-07 16:37:30|138556.1|138356.1|138556.1|138356.1|138556.1|138356.1|138556.1|138356.1|1
1730997480000|2024-11-07 16:38:00|138554.1|138354.1|138554.1|138354.1|138554.1|138354.1|138554.1|138354.1|1
1730997490000|2024-11-07 16:38:10|138562.5|138362.5|138568.1|138368.1|138568.1|138368.1|138562.5|138362.5|5
1730997500000|2024-11-07 16:38:20|138564.1|138364.1|138562.5|138362.5|138567.1|138367.1|138562.5|138362.5|3
1730997510000|2024-11-07 16:38:30|138564.5|138364.5|138563.5|138363.5|138568.1|138368.1|138561.5|138361.5|4
1730997520000|2024-11-07 16:38:40|138562.5|138362.5|138562.5|138362.5|138562.5|138362.5|138562.5|138362.5|1
1730997530000|2024-11-07 16:38:50|138566.1|138366.1|138544.1|138344.1|138566.1|138366.1|138544.1|138344.1|5
1730997540000|2024-11-07 16:39:00|138546.1|138346.1|138561.5|138361.5|138561.5|138361.5|138546.1|138346.1|4
1730997550000|2024-11-07 16:39:10|138563.5|138363.5|138563.6|138363.6|138571.5|138371.5|138563.5|138363.5|4
1730997570000|2024-11-07 16:39:30|138565|138365|138565|138365|138565|138365|138562.4|138362.4|3
1730997580000|2024-11-07 16:39:40|138562.4|138362.4|138551.9|138351.9|138562.4|138362.4|138551.9|138351.9|4
1730997590000|2024-11-07 16:39:50|138551.4|138351.4|138544|138344|138552.7|138352.7|138544|138344|13
1730997600000|2024-11-07 16:40:00|138545|138345|138554.5|138354.5|138554.5|138354.5|138545|138345|4
1730997610000|2024-11-07 16:40:10|138554|138354|138552.8|138352.8|138554|138354|138552.8|138352.8|3
1730997620000|2024-11-07 16:40:20|138554|138354|138555|138355|138555|138355|138554|138354|2
1730997630000|2024-11-07 16:40:30|138551.1|138351.1|138552.8|138352.8|138568.1|138368.1|138551.1|138351.1|10
1730997640000|2024-11-07 16:40:40|138554|138354|138553.4|138353.4|138554|138354|138553.4|138353.4|2
1730997650000|2024-11-07 16:40:50|138552.8|138352.8|138552.4|138352.4|138552.8|138352.8|138552.4|138352.4|2
1730997660000|2024-11-07 16:41:00|138554|138354|138554|138354|138554|138354|138554|138354|1
1730997670000|2024-11-07 16:41:10|138553.4|138353.4|138552.8|138352.8|138553.4|138353.4|138552.8|138352.8|2
1730997700000|2024-11-07 16:41:40|138552.4|138352.4|138553.2|138353.2|138553.2|138353.2|138551.9|138351.9|3
1730997710000|2024-11-07 16:41:50|138552.4|138352.4|138557.1|138357.1|138557.1|138357.1|138545|138345|10
1730997720000|2024-11-07 16:42:00|138553.5|138353.5|138553.5|138353.5|138553.5|138353.5|138553.5|138353.5|1
1730997730000|2024-11-07 16:42:10|138551.1|138351.1|138525|138325|138551.1|138351.1|138525|138325|8
1730997740000|2024-11-07 16:42:20|138536|138336|138537|138337|138537.1|138337.1|138535|138335|5
1730997750000|2024-11-07 16:42:30|138533|138333|138526|138326|138533|138333|138526|138326|2
1730997760000|2024-11-07 16:42:40|138520|138320|138518.1|138318.1|138520|138320|138518|138318|3
1730997770000|2024-11-07 16:42:50|138518.5|138318.5|138517.5|138317.5|138518.5|138318.5|138509|138309|4
1730997780000|2024-11-07 16:43:00|138521.5|138321.5|138521.5|138321.5|138521.5|138321.5|138521.5|138321.5|1
1730997790000|2024-11-07 16:43:10|138524|138324|138523|138323|138524|138324|138523|138323|2
1730997800000|2024-11-07 16:43:20|138523.1|138323.1|138523.1|138323.1|138523.1|138323.1|138523.1|138323.1|1
1730997810000|2024-11-07 16:43:30|138513.5|138313.5|138513.5|138313.5|138513.5|138313.5|138513.5|138313.5|1
1730997820000|2024-11-07 16:43:40|138511.5|138311.5|138492.1|138292.1|138511.5|138311.5|138488.5|138288.5|10
1730997830000|2024-11-07 16:43:50|138492|138292|138492.1|138292.1|138492.1|138292.1|138492|138292|2
1730997850000|2024-11-07 16:44:10|138494.1|138294.1|138493.1|138293.1|138494.1|138294.1|138488.5|138288.5|5
1730997870000|2024-11-07 16:44:30|138495.1|138295.1|138492.1|138292.1|138495.1|138295.1|138489.1|138289.1|3
1730997880000|2024-11-07 16:44:40|138494.1|138294.1|138492.1|138292.1|138494.1|138294.1|138492.1|138292.1|2
1730997890000|2024-11-07 16:44:50|138493.5|138293.5|138493.5|138293.5|138493.5|138293.5|138493.5|138293.5|1
1730997900000|2024-11-07 16:45:00|138492.1|138292.1|138493.5|138293.5|138493.5|138293.5|138492.1|138292.1|2
1730997930000|2024-11-07 16:45:30|138492.1|138292.1|138492.1|138292.1|138492.1|138292.1|138492.1|138292.1|1
1730997950000|2024-11-07 16:45:50|138491.5|138291.5|138481.5|138281.5|138493.1|138293.1|138481.5|138281.5|5
1730997960000|2024-11-07 16:46:00|138486.7|138286.7|138486.7|138286.7|138486.7|138286.7|138486.7|138286.7|1
1730997970000|2024-11-07 16:46:10|138487.7|138287.7|138487.3|138287.3|138489.3|138289.3|138485.9|138285.9|6
1730997980000|2024-11-07 16:46:20|138485.3|138285.3|138486.9|138286.9|138491.1|138291.1|138485.3|138285.3|5
1730997990000|2024-11-07 16:46:30|138490.7|138290.7|138489.3|138289.3|138491.9|138291.9|138489.3|138289.3|7
1730998000000|2024-11-07 16:46:40|138491.7|138291.7|138487.3|138287.3|138491.7|138291.7|138486.3|138286.3|5
1730998010000|2024-11-07 16:46:50|138489.7|138289.7|138489.7|138289.7|138489.7|138289.7|138485.3|138285.3|4
1730998020000|2024-11-07 16:47:00|138491.7|138291.7|138489.5|138289.5|138491.7|138291.7|138485.4|138285.4|7
1730998030000|2024-11-07 16:47:10|138491.5|138291.5|138492.5|138292.5|138492.5|138292.5|138491.5|138291.5|2
1730998050000|2024-11-07 16:47:30|138494.1|138294.1|138494.1|138294.1|138494.1|138294.1|138492.1|138292.1|3
1730998060000|2024-11-07 16:47:40|138495.1|138295.1|138495.1|138295.1|138495.1|138295.1|138495.1|138295.1|1
1730998070000|2024-11-07 16:47:50|138500.1|138300.1|138505.1|138305.1|138523.1|138323.1|138500.1|138300.1|6
1730998080000|2024-11-07 16:48:00|138503.1|138303.1|138525|138325|138525|138325|138500.1|138300.1|5
1730998090000|2024-11-07 16:48:10|138518.4|138318.4|138521.7|138321.7|138521.7|138321.7|138517.4|138317.4|6
1730998100000|2024-11-07 16:48:20|138517.9|138317.9|138523.7|138323.7|138531.7|138331.7|138517.9|138317.9|14
1730998110000|2024-11-07 16:48:30|138516.3|138316.3|138512.5|138312.5|138522.6|138322.6|138512.5|138312.5|7
1730998130000|2024-11-07 16:48:50|138514.5|138314.5|138515.5|138315.5|138515.5|138315.5|138514.5|138314.5|2
1730998140000|2024-11-07 16:49:00|138525|138325|138536.5|138336.5|138541.6|138341.6|138525|138325|6
1730998160000|2024-11-07 16:49:20|138535|138335|138512.6|138312.6|138535|138335|138507|138307|6
1730998170000|2024-11-07 16:49:30|138510.9|138310.9|138509.3|138309.3|138514.6|138314.6|138509.3|138309.3|5
1730998180000|2024-11-07 16:49:40|138508.9|138308.9|138505.6|138305.6|138508.9|138308.9|138499.9|138299.9|9
1730998190000|2024-11-07 16:49:50|138501.9|138301.9|138497.5|138297.5|138501.9|138301.9|138497.5|138297.5|2
1730998200000|2024-11-07 16:50:00|138498.2|138298.2|138502.2|138302.2|138502.2|138302.2|138498.2|138298.2|3
1730998210000|2024-11-07 16:50:10|138504.5|138304.5|138515|138315|138515|138315|138504.5|138304.5|2
1730998220000|2024-11-07 16:50:20|138515.5|138315.5|138526.6|138326.6|138527.2|138327.2|138515.5|138315.5|4
1730998240000|2024-11-07 16:50:40|138524.5|138324.5|138521.2|138321.2|138524.5|138324.5|138521.2|138321.2|2
1730998250000|2024-11-07 16:50:50|138524|138324|138532.5|138332.5|138537|138337|138524|138324|11
1730998260000|2024-11-07 16:51:00|138523|138323|138513|138313|138523|138323|138513|138313|2
1730998270000|2024-11-07 16:51:10|138512.5|138312.5|138465.8|138299.5|138512.5|138312.5|138453.2|138277.4|8
1730998280000|2024-11-07 16:51:20|138461.5|138295.2|138458.1|138305.3|138461.5|138305.3|138458.1|138295.2|2
1730998290000|2024-11-07 16:51:30|138455.9|138305.9|138455.9|138305.9|138455.9|138305.9|138455.9|138305.9|1
1730998300000|2024-11-07 16:51:40|138458.1|138305.3|138482.5|138282.5|138483.6|138305.3|138458.1|138282.5|4
1730998310000|2024-11-07 16:51:50|138483.6|138283.6|138482.8|138282.8|138483.6|138283.6|138482.8|138282.8|2
1730998320000|2024-11-07 16:52:00|138484|138284|138494.6|138294.6|138495.6|138316.8|138470.4|138282.8|7
1730998330000|2024-11-07 16:52:10|138490.4|138290.4|138496.3|138296.3|138496.9|138296.9|138490.4|138290.4|6
1730998340000|2024-11-07 16:52:20|138489.1|138289.1|138484|138284|138489.1|138289.1|138482.8|138282.8|3
1730998350000|2024-11-07 16:52:30|138485|138285|138485|138285|138485|138285|138485|138285|1
1730998370000|2024-11-07 16:52:50|138484.5|138284.5|138484|138284|138484.5|138284.5|138484|138284|2
1730998380000|2024-11-07 16:53:00|138485|138285|138491.6|138291.6|138491.6|138291.6|138485|138285|2
1730998390000|2024-11-07 16:53:10|138502.1|138302.1|138502.5|138302.5|138504|138304|138502.1|138302.1|8
1730998400000|2024-11-07 16:53:20|138501.3|138301.3|138503.2|138303.2|138503.6|138303.6|138501.3|138301.3|12
1730998410000|2024-11-07 16:53:30|138502.6|138302.6|138503.2|138303.2|138503.2|138303.2|138501.3|138301.3|16
1730998420000|2024-11-07 16:53:40|138502.9|138302.9|138522.1|138322.1|138522.1|138322.1|138501.9|138301.9|8
1730998430000|2024-11-07 16:53:50|138521.3|138321.3|138520.9|138320.9|138521.3|138321.3|138520.9|138320.9|2
1730998450000|2024-11-07 16:54:10|138520.3|138320.3|138520.3|138320.3|138520.3|138320.3|138520.3|138320.3|1
1730998470000|2024-11-07 16:54:30|138522.6|138322.6|138520.3|138320.3|138522.6|138322.6|138520.3|138320.3|2
1730998480000|2024-11-07 16:54:40|138532.1|138332.1|138533.6|138333.6|138533.6|138333.6|138531.3|138331.3|3
1730998490000|2024-11-07 16:54:50|138528.4|138328.4|138526.3|138326.3|138531.6|138331.6|138523.5|138323.5|9
1730998500000|2024-11-07 16:55:00|138530.7|138330.7|138528.3|138328.3|138532.6|138332.6|138523.5|138323.5|15
1730998510000|2024-11-07 16:55:10|138525.7|138325.7|138525.9|138325.9|138530.7|138330.7|138522.9|138322.9|13
1730998520000|2024-11-07 16:55:20|138527.3|138327.3|138508.4|138308.4|138529.7|138329.7|138508.4|138308.4|11
1730998530000|2024-11-07 16:55:30|138508.6|138308.6|138507.4|138307.4|138509.6|138309.6|138507.4|138307.4|7
1730998540000|2024-11-07 16:55:40|138509.6|138309.6|138511.7|138311.7|138512.6|138312.6|138503.5|138303.5|16
1730998550000|2024-11-07 16:55:50|138509.3|138309.3|138511.6|138311.6|138511.6|138311.6|138503.5|138303.5|10
1730998560000|2024-11-07 16:56:00|138505|138305|138504.5|138304.5|138507.7|138307.7|138503.5|138303.5|5
1730998570000|2024-11-07 16:56:10|138508.6|138308.6|138503.5|138303.5|138510.6|138310.6|138503.5|138303.5|11
1730998580000|2024-11-07 16:56:20|138508.6|138308.6|138507.9|138307.9|138510.6|138310.6|138503.5|138303.5|10
1730998590000|2024-11-07 16:56:30|138511.6|138311.6|138500.3|138300.3|138511.6|138311.6|138499.3|138299.3|11
1730998600000|2024-11-07 16:56:40|138502.1|138302.1|138502.5|138302.5|138503.6|138303.6|138502.1|138302.1|4
1730998620000|2024-11-07 16:57:00|138497.5|138297.5|138486.6|138286.6|138497.5|138297.5|138486.4|138286.4|6
1730998630000|2024-11-07 16:57:10|138486.4|138286.4|138462.7|138262.7|138486.6|138286.6|138458.4|138258.4|8
1730998640000|2024-11-07 16:57:20|138461.3|138261.3|138454.1|138254.1|138463.7|138263.7|138452.8|138252.8|5
1730998650000|2024-11-07 16:57:30|138454|138254|138454|138254|138454|138254|138454|138254|1
1730998660000|2024-11-07 16:57:40|138460|138260|138460|138260|138460|138260|138460|138260|1
1730998670000|2024-11-07 16:57:50|138479.8|138279.8|138491.9|138291.9|138503.7|138303.7|138479.8|138279.8|5
1730998680000|2024-11-07 16:58:00|138495.6|138295.6|138492.6|138292.6|138495.6|138295.6|138491.9|138291.9|3
1730998690000|2024-11-07 16:58:10|138488.4|138288.4|138488.4|138288.4|138488.4|138288.4|138488.4|138288.4|1
1730998710000|2024-11-07 16:58:30|138489.6|138289.6|138489.6|138289.6|138489.6|138289.6|138489.6|138289.6|1
1730998720000|2024-11-07 16:58:40|138488.4|138288.4|138482.8|138282.8|138488.4|138288.4|138481.9|138281.9|5
1730998730000|2024-11-07 16:58:50|138484.1|138284.1|138483.5|138283.5|138484.1|138284.1|138483.5|138283.5|2
1730998740000|2024-11-07 16:59:00|138482.8|138282.8|138481.9|138281.9|138483.7|138283.7|138481.9|138281.9|3
1730998750000|2024-11-07 16:59:10|138483.2|138283.2|138485.6|138285.6|138485.6|138285.6|138483.2|138283.2|3
1730998760000|2024-11-07 16:59:20|138486.6|138286.6|138491.7|138291.7|138491.7|138291.7|138486.6|138286.6|2
1730998790000|2024-11-07 16:59:50|138493.7|138293.7|138488.4|138288.4|138493.7|138293.7|138488.4|138288.4|2
1730998800000|2024-11-07 17:00:00|138491.7|138291.7|138501.7|138301.7|138508.1|138308.1|138491.7|138291.7|7
1730998810000|2024-11-07 17:00:10|138510.1|138310.1|138506.4|138306.4|138510.1|138310.1|138506.4|138306.4|3
1730998820000|2024-11-07 17:00:20|138507.7|138307.7|138504.4|138304.4|138515.1|138315.1|138504.4|138304.4|6
1730998830000|2024-11-07 17:00:30|138509.7|138309.7|138486.4|138286.4|138509.7|138309.7|138486.4|138286.4|9
1730998840000|2024-11-07 17:00:40|138489.9|138289.9|138491.7|138291.7|138491.7|138291.7|138488.4|138288.4|4
1730998850000|2024-11-07 17:00:50|138488.3|138288.3|138488.7|138288.7|138490.7|138290.7|138485.4|138285.4|4
1730998860000|2024-11-07 17:01:00|138487.4|138287.4|138487.4|138287.4|138488.7|138288.7|138487.4|138287.4|3
1730998870000|2024-11-07 17:01:10|138488.7|138288.7|138491.9|138291.9|138493.7|138293.7|138486.4|138286.4|9
1730998880000|2024-11-07 17:01:20|138493.2|138293.2|138493.7|138293.7|138495.1|138295.1|138491.3|138291.3|6
1730998890000|2024-11-07 17:01:30|138492.7|138292.7|138491.9|138291.9|138493.7|138293.7|138491.3|138291.3|8
1730998900000|2024-11-07 17:01:40|138491.3|138291.3|138483.9|138283.9|138491.3|138291.3|138483.9|138283.9|3
1730998910000|2024-11-07 17:01:50|138487.7|138287.7|138489.7|138289.7|138489.7|138289.7|138487.7|138287.7|2
1730998920000|2024-11-07 17:02:00|138486.3|138286.3|138479.9|138279.9|138486.3|138286.3|138477.9|138277.9|9
1730998930000|2024-11-07 17:02:10|138478.8|138278.8|138475.1|138275.1|138481.7|138281.7|138475.1|138275.1|6
1730998940000|2024-11-07 17:02:20|138476|138276|138469.5|138269.5|138476|138276|138465.1|138265.1|6
1730998950000|2024-11-07 17:02:30|138470.5|138270.5|138466.1|138266.1|138470.5|138270.5|138466.1|138266.1|2
1730998960000|2024-11-07 17:02:40|138464.1|138264.1|138462.5|138262.5|138464.1|138264.1|138462.5|138262.5|2
1730998980000|2024-11-07 17:03:00|138460.5|138260.5|138465.5|138265.5|138465.5|138265.5|138460.5|138260.5|3
1730998990000|2024-11-07 17:03:10|138467.1|138267.1|138474.5|138274.5|138474.5|138274.5|138467.1|138267.1|2
1730999000000|2024-11-07 17:03:20|138472.5|138272.5|138472.5|138272.5|138472.5|138272.5|138472.5|138272.5|1
1730999020000|2024-11-07 17:03:40|138476|138276|138469.1|138269.1|138476|138276|138467|138267|4
1730999030000|2024-11-07 17:03:50|138470.6|138270.6|138479.6|138279.6|138480.6|138280.6|138470.6|138270.6|5
1730999040000|2024-11-07 17:04:00|138476.5|138276.5|138476|138276|138478.5|138278.5|138476|138276|4
1730999050000|2024-11-07 17:04:10|138477.1|138277.1|138477.1|138277.1|138477.1|138277.1|138477.1|138277.1|1
1730999060000|2024-11-07 17:04:20|138485|138285|138485|138285|138485|138285|138485|138285|1
1730999120000|2024-11-07 17:05:20|138482|138282|138481.5|138281.5|138485|138285|138481.5|138281.5|3
1730999130000|2024-11-07 17:05:30|138479.5|138279.5|138479.5|138279.5|138479.5|138279.5|138479.5|138279.5|1
1730999150000|2024-11-07 17:05:50|138477.5|138277.5|138477.5|138277.5|138477.5|138277.5|138477.5|138277.5|1
1730999160000|2024-11-07 17:06:00|138482|138282|138484|138284|138484|138284|138482|138282|2
1730999170000|2024-11-07 17:06:10|138483|138283|138465|138265|138483|138283|138465|138265|5
1730999180000|2024-11-07 17:06:20|138464.5|138264.5|138445.5|138245.5|138464.5|138264.5|138445.5|138245.5|6
1730999190000|2024-11-07 17:06:30|138447|138247|138447|138247|138447|138247|138447|138247|1
1730999200000|2024-11-07 17:06:40|138445.5|138245.5|138445.5|138245.5|138445.5|138245.5|138445.5|138245.5|1
1730999210000|2024-11-07 17:06:50|138447|138247|138447|138247|138447|138247|138447|138247|1
1730999220000|2024-11-07 17:07:00|138445.1|138245.1|138445.1|138245.1|138445.1|138245.1|138445.1|138245.1|1
1730999270000|2024-11-07 17:07:50|138445.5|138245.5|138451.3|138251.3|138455.7|138255.7|138445.5|138245.5|3
1730999280000|2024-11-07 17:08:00|138452.6|138252.6|138452.6|138252.6|138452.6|138252.6|138452.6|138252.6|1
1730999290000|2024-11-07 17:08:10|138451.3|138251.3|138451.3|138251.3|138452.6|138252.6|138451.3|138251.3|3
1730999300000|2024-11-07 17:08:20|138453.7|138253.7|138453.7|138253.7|138453.7|138253.7|138451.3|138251.3|4
1730999310000|2024-11-07 17:08:30|138448.4|138248.4|138448.4|138248.4|138448.4|138248.4|138448.4|138248.4|1
1730999320000|2024-11-07 17:08:40|138453.7|138253.7|138453.7|138253.7|138453.7|138253.7|138453.7|138253.7|1
1730999330000|2024-11-07 17:08:50|138451.9|138251.9|138451.9|138251.9|138451.9|138251.9|138451.9|138251.9|1
1730999340000|2024-11-07 17:09:00|138453.6|138253.6|138445|138245|138453.6|138253.6|138445|138245|6
1730999350000|2024-11-07 17:09:10|138447.9|138247.9|138444.5|138244.5|138448.7|138248.7|138444.5|138244.5|8
1730999360000|2024-11-07 17:09:20|138444.1|138244.1|138444.5|138244.5|138445|138245|138444.1|138244.1|12
1730999370000|2024-11-07 17:09:30|138444.1|138244.1|138435|138235|138444.1|138244.1|138435|138235|3
1730999400000|2024-11-07 17:10:00|138434.5|138234.5|138434.5|138234.5|138434.5|138234.5|138434.5|138234.5|1
1730999410000|2024-11-07 17:10:10|138431.8|138231.8|138428.3|138228.3|138431.8|138231.8|138428.3|138228.3|3
1730999420000|2024-11-07 17:10:20|138431.6|138231.6|138430|138230|138431.6|138231.6|138428.4|138228.4|3
1730999430000|2024-11-07 17:10:30|138426|138226|138426|138226|138426|138226|138426|138226|1
1730999440000|2024-11-07 17:10:40|138418|138218|138418|138218|138418|138218|138418|138218|1
1730999450000|2024-11-07 17:10:50|138415|138215|138416.5|138216.5|138417.5|138217.5|138415|138215|3
1730999470000|2024-11-07 17:11:10|138420|138220|138420|138220|138420|138220|138420|138220|1
1730999480000|2024-11-07 17:11:20|138418|138218|138418|138218|138418|138218|138418|138218|1
1730999510000|2024-11-07 17:11:50|138415.5|138215.5|138414|138214|138415.5|138215.5|138412|138212|5
1730999520000|2024-11-07 17:12:00|138413|138213|138413|138213|138413|138213|138412|138212|3
1730999530000|2024-11-07 17:12:10|138413.5|138213.5|138414.5|138214.5|138414.5|138214.5|138413.5|138213.5|2
1730999610000|2024-11-07 17:13:30|138416|138216|138425.5|138225.5|138426|138226|138416|138216|3
1730999620000|2024-11-07 17:13:40|138429|138229|138429|138229|138429|138229|138429|138229|1
1730999630000|2024-11-07 17:13:50|138434|138234|138435.5|138235.5|138435.5|138235.5|138434|138234|2
1730999670000|2024-11-07 17:14:30|138427.5|138227.5|138418.5|138218.5|138427.5|138227.5|138418.5|138218.5|4
1730999700000|2024-11-07 17:15:00|138424.5|138224.5|138430|138230|138430|138230|138424.5|138224.5|2
1730999710000|2024-11-07 17:15:10|138431.5|138231.5|138431.5|138231.5|138431.5|138231.5|138431.5|138231.5|1
1730999720000|2024-11-07 17:15:20|138433.5|138233.5|138419.5|138219.5|138433.5|138233.5|138419.5|138219.5|4
1730999730000|2024-11-07 17:15:30|138420.5|138220.5|138420.5|138220.5|138420.5|138220.5|138420.5|138220.5|1
1730999750000|2024-11-07 17:15:50|138418|138218|138415|138215|138418|138218|138399.5|138199.5|7
1730999760000|2024-11-07 17:16:00|138410.5|138210.5|138415|138215|138415|138215|138409.5|138209.5|4
1730999770000|2024-11-07 17:16:10|138410.5|138210.5|138413|138213|138415|138215|138398.5|138198.5|18
1730999780000|2024-11-07 17:16:20|138414|138214|138393.1|138193.1|138415|138215|138393.1|138193.1|9
1730999790000|2024-11-07 17:16:30|138392.1|138192.1|138395|138195|138396.1|138196.1|138388.5|138188.5|7
1730999800000|2024-11-07 17:16:40|138410|138210|138415|138215|138415|138215|138410|138210|2
1730999810000|2024-11-07 17:16:50|138415.1|138215.1|138415|138215|138415.1|138215.1|138415|138215|2
1730999820000|2024-11-07 17:17:00|138408.5|138208.5|138415|138215|138415|138215|138408.5|138208.5|2
1730999830000|2024-11-07 17:17:10|138408.5|138208.5|138415|138215|138415|138215|138406|138206|12
1730999840000|2024-11-07 17:17:20|138410.5|138210.5|138415|138215|138415|138215|138410.5|138210.5|3
1730999850000|2024-11-07 17:17:30|138414|138214|138419|138219|138419|138219|138414|138214|2
1730999860000|2024-11-07 17:17:40|138418.5|138218.5|138413|138213|138418.5|138218.5|138396.5|138196.5|8
1730999870000|2024-11-07 17:17:50|138415|138215|138414.5|138214.5|138415|138215|138410.5|138210.5|10
1730999880000|2024-11-07 17:18:00|138409.5|138209.5|138414|138214|138415|138215|138408|138208|11
1730999890000|2024-11-07 17:18:10|138396.5|138196.5|138414|138214|138415|138215|138396.5|138196.5|5
1730999900000|2024-11-07 17:18:20|138413|138213|138405|138205|138414.5|138214.5|138395|138195|12
1730999910000|2024-11-07 17:18:30|138408|138208|138417.5|138217.5|138418|138218|138405.5|138205.5|8
1730999920000|2024-11-07 17:18:40|138418|138218|138430.5|138230.5|138430.5|138230.5|138418|138218|5
1730999930000|2024-11-07 17:18:50|138430|138230|138432|138232|138433|138233|138427.5|138227.5|8
1730999940000|2024-11-07 17:19:00|138432.5|138232.5|138425.5|138225.5|138432.5|138232.5|138425.5|138225.5|2
1730999950000|2024-11-07 17:19:10|138436.6|138236.6|138440.1|138240.1|138440.1|138240.1|138436.6|138236.6|3
1730999970000|2024-11-07 17:19:30|138440.6|138240.6|138439.9|138239.9|138440.6|138240.6|138439.9|138239.9|2
1730999980000|2024-11-07 17:19:40|138440.6|138240.6|138438.8|138238.8|138440.6|138240.6|138438.8|138238.8|4
1730999990000|2024-11-07 17:19:50|138439.6|138239.6|138439.6|138239.6|138439.6|138239.6|138439.6|138239.6|1
1731000000000|2024-11-07 17:20:00|138441.6|138241.6|138441.6|138241.6|138441.6|138241.6|138436.4|138236.4|9
1731000010000|2024-11-07 17:20:10|138437.9|138237.9|138425|138225|138437.9|138237.9|138423.5|138223.5|5
1731000060000|2024-11-07 17:21:00|138424.1|138224.1|138423.1|138223.1|138424.1|138224.1|138423.1|138223.1|2
1731000070000|2024-11-07 17:21:10|138415|138215|138415|138215|138415|138215|138415|138215|1
1731000080000|2024-11-07 17:21:20|138409|138209|138405|138205|138409.5|138209.5|138392.5|138192.5|13
1731000090000|2024-11-07 17:21:30|138396.5|138196.5|138405|138205|138405|138205|138392.5|138192.5|15
1731000100000|2024-11-07 17:21:40|138397.5|138197.5|138405|138205|138405|138205|138395.5|138195.5|9
1731000110000|2024-11-07 17:21:50|138396.5|138196.5|138405|138205|138405|138205|138395.5|138195.5|24
1731000120000|2024-11-07 17:22:00|138395|138195|138410|138210|138410|138210|138393|138193|19
1731000130000|2024-11-07 17:22:10|138402.5|138202.5|138355.5|138155.5|138410.5|138210.5|138355.5|138155.5|9
1731000140000|2024-11-07 17:22:20|138354.5|138154.5|138357.1|138157.1|138357.1|138157.1|138354.5|138154.5|2
1731000150000|2024-11-07 17:22:30|138365|138165|138366|138166|138366|138166|138365|138165|2
1731000160000|2024-11-07 17:22:40|138365.5|138165.5|138365.5|138165.5|138365.5|138165.5|138365.5|138165.5|1
1731000170000|2024-11-07 17:22:50|138365|138165|138366|138166|138366.5|138166.5|138365|138165|3
1731000180000|2024-11-07 17:23:00|138376.9|138176.9|138383.2|138183.2|138384.1|138184.1|138376.9|138176.9|6
1731000190000|2024-11-07 17:23:10|138382.9|138182.9|138382.9|138182.9|138384.1|138184.1|138381.3|138181.3|11
1731000200000|2024-11-07 17:23:20|138381.9|138181.9|138381.3|138181.3|138383.2|138183.2|138381.3|138181.3|4
1731000210000|2024-11-07 17:23:30|138382.6|138182.6|138383.6|138183.6|138383.6|138183.6|138381.3|138181.3|8
1731000220000|2024-11-07 17:23:40|138383.7|138183.7|138383.7|138183.7|138383.7|138183.7|138383.7|138183.7|1
1731000230000|2024-11-07 17:23:50|138380.3|138180.3|138379.9|138179.9|138380.3|138180.3|138379.9|138179.9|2
1731000240000|2024-11-07 17:24:00|138376.7|138176.7|138365.1|138165.1|138376.7|138176.7|138365|138165|4
1731000250000|2024-11-07 17:24:10|138365|138165|138365|138165|138365|138165|138365|138165|1
1731000280000|2024-11-07 17:24:40|138371.7|138171.7|138365|138165|138371.7|138171.7|138365|138165|2
1731000300000|2024-11-07 17:25:00|138374.5|138174.5|138378.4|138178.4|138382.7|138182.7|138374.5|138174.5|5
1731000310000|2024-11-07 17:25:10|138382.6|138182.6|138382.6|138182.6|138382.6|138182.6|138382.6|138182.6|1
1731000320000|2024-11-07 17:25:20|138381.9|138181.9|138381.9|138181.9|138381.9|138181.9|138381.9|138181.9|1
1731000330000|2024-11-07 17:25:30|138383.7|138183.7|138382.7|138182.7|138383.7|138183.7|138378.4|138178.4|7
1731000370000|2024-11-07 17:26:10|138378.4|138178.4|138371.7|138171.7|138378.4|138178.4|138368.4|138168.4|5
1731000380000|2024-11-07 17:26:20|138373.7|138173.7|138381.7|138181.7|138381.7|138181.7|138373.7|138173.7|3
1731000390000|2024-11-07 17:26:30|138383.7|138183.7|138378.3|138178.3|138383.7|138183.7|138378.3|138178.3|4
1731000400000|2024-11-07 17:26:40|138377.4|138177.4|138381.7|138181.7|138383.7|138183.7|138377.4|138177.4|5
1731000410000|2024-11-07 17:26:50|138377.4|138177.4|138371.4|138171.4|138377.6|138177.6|138371.4|138171.4|11
1731000420000|2024-11-07 17:27:00|138376.7|138176.7|138376.7|138176.7|138382.7|138182.7|138376.4|138176.4|7
1731000430000|2024-11-07 17:27:10|138369.4|138169.4|138376.7|138176.7|138376.7|138176.7|138369.4|138169.4|2
1731000440000|2024-11-07 17:27:20|138378.7|138178.7|138379.7|138179.7|138382.7|138182.7|138374.4|138174.4|13
1731000450000|2024-11-07 17:27:30|138381.7|138181.7|138382.7|138182.7|138382.7|138182.7|138374.4|138174.4|11
1731000460000|2024-11-07 17:27:40|138381.3|138181.3|138382.6|138182.6|138382.6|138182.6|138381.3|138181.3|4
1731000490000|2024-11-07 17:28:10|138383.6|138183.6|138399.4|138199.4|138399.4|138199.4|138382.9|138182.9|6
1731000500000|2024-11-07 17:28:20|138402.7|138202.7|138401.3|138201.3|138402.7|138202.7|138401.3|138201.3|2
1731000510000|2024-11-07 17:28:30|138402.6|138202.6|138402.4|138202.4|138403.6|138203.6|138402.4|138202.4|3
1731000530000|2024-11-07 17:28:50|138401.9|138201.9|138401.3|138201.3|138401.9|138201.9|138401.3|138201.3|2
1731000550000|2024-11-07 17:29:10|138403.7|138203.7|138401.3|138201.3|138403.7|138203.7|138397.4|138197.4|8
1731000560000|2024-11-07 17:29:20|138402.6|138202.6|138402.6|138202.6|138402.6|138202.6|138402.6|138202.6|1
1731000570000|2024-11-07 17:29:30|138403.6|138203.6|138401.9|138201.9|138403.6|138203.6|138401.9|138201.9|4
1731000580000|2024-11-07 17:29:40|138401.3|138201.3|138401.3|138201.3|138401.3|138201.3|138401.3|138201.3|1
1731000590000|2024-11-07 17:29:50|138403.7|138203.7|138401.7|138201.7|138403.7|138203.7|138397.4|138197.4|6
1731000600000|2024-11-07 17:30:00|138401.6|138201.6|138398.1|138198.1|138401.6|138201.6|138396|138196|6
1731000610000|2024-11-07 17:30:10|138396.9|138196.9|138399|138199|138401.6|138201.6|138396.5|138196.5|6
1731000620000|2024-11-07 17:30:20|138398.5|138198.5|138401.5|138201.5|138401.5|138201.5|138398.5|138198.5|4
1731000630000|2024-11-07 17:30:30|138399|138199|138396|138196|138399|138199|138396|138196|3
1731000640000|2024-11-07 17:30:40|138395.5|138195.5|138370.4|138170.4|138395.5|138195.5|138370.4|138170.4|5
1731000650000|2024-11-07 17:30:50|138371|138171|138375|138175|138375|138175|138371|138171|4
1731000660000|2024-11-07 17:31:00|138374.5|138174.5|138377.5|138177.5|138378.5|138178.5|138373|138173|7
1731000670000|2024-11-07 17:31:10|138378|138178|138385.5|138185.5|138385.5|138185.5|138378|138178|4
1731000680000|2024-11-07 17:31:20|138386.5|138186.5|138391.6|138191.6|138391.6|138191.6|138386.5|138186.5|6
1731000690000|2024-11-07 17:31:30|138394|138194|138391.5|138191.5|138394|138194|138391.5|138191.5|2
1731000700000|2024-11-07 17:31:40|138389.5|138189.5|138403.5|138203.5|138403.5|138203.5|138389.5|138189.5|5
1731000710000|2024-11-07 17:31:50|138404|138204|138407.6|138207.6|138407.6|138207.6|138404|138204|2
1731000720000|2024-11-07 17:32:00|138404.4|138204.4|138404.4|138204.4|138404.4|138204.4|138404.4|138204.4|1
1731000730000|2024-11-07 17:32:10|138408|138208|138409.4|138209.4|138409.6|138209.6|138408|138208|3
1731000740000|2024-11-07 17:32:20|138411|138211|138410|138210|138411.5|138211.5|138404|138204|7
1731000770000|2024-11-07 17:32:50|138410.5|138210.5|138410.5|138210.5|138410.5|138210.5|138410.5|138210.5|1
1731000780000|2024-11-07 17:33:00|138411|138211|138413|138213|138413|138213|138411|138211|2
1731000790000|2024-11-07 17:33:10|138410.5|138210.5|138412.5|138212.5|138412.5|138212.5|138410.5|138210.5|2
1731000810000|2024-11-07 17:33:30|138408.5|138208.5|138403|138203|138408.5|138208.5|138403|138203|3
1731000820000|2024-11-07 17:33:40|138404.5|138204.5|138404.5|138204.5|138404.5|138204.5|138404.5|138204.5|1
1731000830000|2024-11-07 17:33:50|138402.5|138202.5|138400|138200|138402.5|138202.5|138400|138200|2
1731000840000|2024-11-07 17:34:00|138398.5|138198.5|138400|138200|138402|138202|138398.5|138198.5|4
1731000850000|2024-11-07 17:34:10|138398|138198|138398|138198|138399.5|138199.5|138398|138198|4
1731000860000|2024-11-07 17:34:20|138399.5|138199.5|138397.5|138197.5|138400.5|138200.5|138397.5|138197.5|3
1731000870000|2024-11-07 17:34:30|138396|138196|138384|138184|138396|138196|138384|138184|9
1731000900000|2024-11-07 17:35:00|138384.5|138184.5|138393|138193|138393|138193|138384.5|138184.5|4
1731000910000|2024-11-07 17:35:10|138394.5|138194.5|138404|138204|138404|138204|138394.5|138194.5|6
1731000920000|2024-11-07 17:35:20|138408|138208|138408|138208|138408|138208|138408|138208|1
1731000930000|2024-11-07 17:35:30|138407|138207|138398.5|138198.5|138407|138207|138397|138197|4
1731000940000|2024-11-07 17:35:40|138400|138200|138404.5|138204.5|138404.5|138204.5|138400|138200|3
1731000950000|2024-11-07 17:35:50|138403.4|138203.4|138403.4|138203.4|138403.4|138203.4|138403.4|138203.4|1
1731000970000|2024-11-07 17:36:10|138400|138200|138396.5|138196.5|138400|138200|138396.5|138196.5|3
1731000990000|2024-11-07 17:36:30|138395|138195|138395|138195|138395|138195|138395|138195|1
1731001000000|2024-11-07 17:36:40|138397|138197|138396|138196|138397|138197|138396|138196|2
1731001010000|2024-11-07 17:36:50|138398|138198|138402|138202|138402|138202|138398|138198|2
1731001020000|2024-11-07 17:37:00|138404.6|138204.6|138402.4|138202.4|138404.6|138204.6|138402.4|138202.4|2
1731001030000|2024-11-07 17:37:10|138404.5|138204.5|138410.5|138210.5|138410.5|138210.5|138404.5|138204.5|5
1731001040000|2024-11-07 17:37:20|138413|138213|138422.6|138222.6|138423.6|138223.6|138413|138213|7
1731001050000|2024-11-07 17:37:30|138424.6|138224.6|138441.6|138241.6|138441.6|138241.6|138423.4|138223.4|7
1731001070000|2024-11-07 17:37:50|138443.6|138243.6|138443.6|138243.6|138443.6|138243.6|138443.6|138243.6|1
1731001080000|2024-11-07 17:38:00|138458.1|138258.1|138457.9|138257.9|138461.6|138261.6|138457.9|138257.9|4
1731001090000|2024-11-07 17:38:10|138461.6|138261.6|138410.1|138210.1|138461.6|138261.6|138405.5|138205.5|14
1731001100000|2024-11-07 17:38:20|138407.1|138207.1|138406.5|138206.5|138410.1|138210.1|138406.5|138206.5|4
1731001110000|2024-11-07 17:38:30|138405.5|138205.5|138403.5|138203.5|138405.5|138205.5|138403.5|138203.5|2
1731001130000|2024-11-07 17:38:50|138398.5|138198.5|138395|138195|138398.5|138198.5|138395|138195|2
1731001160000|2024-11-07 17:39:20|138393.5|138193.5|138389.7|138189.7|138393.5|138193.5|138389.7|138189.7|3
1731001170000|2024-11-07 17:39:30|138387|138187|138396.5|138196.5|138396.5|138196.5|138387|138187|4
1731001190000|2024-11-07 17:39:50|138399.5|138199.5|138399.5|138199.5|138399.5|138199.5|138399.5|138199.5|1
1731001200000|2024-11-07 17:40:00|138400|138200|138395.5|138195.5|138400|138200|138395.5|138195.5|2
1731001220000|2024-11-07 17:40:20|138396|138196|138396|138196|138396|138196|138396|138196|1
1731001230000|2024-11-07 17:40:30|138394.5|138194.5|138393.4|138193.4|138394.5|138194.5|138393.4|138193.4|2
1731001250000|2024-11-07 17:40:50|138392.9|138192.9|138388.4|138188.4|138392.9|138192.9|138388.4|138188.4|7
1731001260000|2024-11-07 17:41:00|138391.6|138191.6|138388.4|138188.4|138391.6|138191.6|138388.4|138188.4|2
1731001270000|2024-11-07 17:41:10|138389.6|138189.6|138387.6|138187.6|138389.6|138189.6|138384.4|138184.4|4
1731001280000|2024-11-07 17:41:20|138389.6|138189.6|138391.6|138191.6|138391.6|138191.6|138388.4|138188.4|3
1731001320000|2024-11-07 17:42:00|138386.4|138186.4|138386.4|138186.4|138386.4|138186.4|138386.4|138186.4|1
1731001330000|2024-11-07 17:42:10|138380.4|138180.4|138380.4|138180.4|138380.4|138180.4|138380.4|138180.4|1
1731001340000|2024-11-07 17:42:20|138382.6|138182.6|138382.6|138182.6|138382.6|138182.6|138382.6|138182.6|1
1731001360000|2024-11-07 17:42:40|138378.4|138178.4|138378.4|138178.4|138378.4|138178.4|138378.4|138178.4|1
1731001370000|2024-11-07 17:42:50|138381.6|138181.6|138401.6|138201.6|138401.6|138201.6|138381.6|138181.6|5
1731001380000|2024-11-07 17:43:00|138398.4|138198.4|138398.4|138198.4|138401.6|138201.6|138398.4|138198.4|3
1731001400000|2024-11-07 17:43:20|138402.6|138202.6|138410|138210|138410|138210|138402.6|138202.6|2
1731001410000|2024-11-07 17:43:30|138405|138205|138410|138210|138410|138210|138405|138205|7
1731001460000|2024-11-07 17:44:20|138415|138215|138415|138215|138415|138215|138415|138215|1
1731001580000|2024-11-07 17:46:20|138418.5|138218.5|138445|138245|138445.5|138245.5|138418.5|138218.5|4
1731001590000|2024-11-07 17:46:30|138445.5|138245.5|138445.5|138245.5|138445.5|138245.5|138445.5|138245.5|1
1731001600000|2024-11-07 17:46:40|138444.5|138244.5|138444.5|138244.5|138444.5|138244.5|138436.5|138236.5|5
1731001620000|2024-11-07 17:47:00|138445.5|138245.5|138477|138277|138479|138279|138445.5|138245.5|10
1731001630000|2024-11-07 17:47:10|138477.5|138277.5|138476.5|138276.5|138477.5|138277.5|138476|138276|3
1731001640000|2024-11-07 17:47:20|138495|138295|138514|138314|138514|138314|138495|138295|7
1731001650000|2024-11-07 17:47:30|138496.5|138296.5|138496|138296|138496.5|138296.5|138496|138296|2
1731001660000|2024-11-07 17:47:40|138496.5|138296.5|138498.5|138298.5|138499.5|138299.5|138496.5|138296.5|3
1731001670000|2024-11-07 17:47:50|138495|138295|138489.5|138289.5|138495|138295|138489.5|138289.5|2
1731001680000|2024-11-07 17:48:00|138493|138293|138486|138286|138493|138293|138486|138286|5
1731001710000|2024-11-07 17:48:30|138484.5|138284.5|138477.5|138277.5|138486.5|138286.5|138477.5|138277.5|9
1731001720000|2024-11-07 17:48:40|138476.5|138276.5|138468|138268|138477.5|138277.5|138467.5|138267.5|8
1731001730000|2024-11-07 17:48:50|138466.5|138266.5|138464.5|138264.5|138469|138269|138464.5|138264.5|3
1731001740000|2024-11-07 17:49:00|138465|138265|138462.5|138262.5|138465.5|138265.5|138462.5|138262.5|4
1731001750000|2024-11-07 17:49:10|138465.5|138265.5|138458|138258|138465.5|138265.5|138458|138258|4
1731001760000|2024-11-07 17:49:20|138461.5|138261.5|138453.5|138253.5|138461.5|138261.5|138453.5|138253.5|6
1731001770000|2024-11-07 17:49:30|138455.5|138255.5|138453|138253|138455.5|138255.5|138453|138253|2
1731001780000|2024-11-07 17:49:40|138451.5|138251.5|138452.5|138252.5|138454|138254|138449.5|138249.5|4
1731001790000|2024-11-07 17:49:50|138451.5|138251.5|138452|138252|138453|138253|138451.5|138251.5|3
1731001800000|2024-11-07 17:50:00|138454.5|138254.5|138448|138248|138460|138260|138448|138248|5
1731001810000|2024-11-07 17:50:10|138461.5|138261.5|138445.5|138245.5|138461.5|138261.5|138445.5|138245.5|5
1731001820000|2024-11-07 17:50:20|138444.5|138244.5|138445.5|138245.5|138445.5|138245.5|138444.5|138244.5|6
1731001830000|2024-11-07 17:50:30|138444.5|138244.5|138437|138237|138456.5|138256.5|138434|138234|12
1731001840000|2024-11-07 17:50:40|138430.5|138230.5|138431.5|138231.5|138436.5|138236.5|138430.5|138230.5|5
1731001850000|2024-11-07 17:50:50|138434.5|138234.5|138431.5|138231.5|138434.5|138234.5|138431.5|138231.5|2
1731001860000|2024-11-07 17:51:00|138430|138230|138428.5|138228.5|138432|138232|138428.5|138228.5|3
1731001870000|2024-11-07 17:51:10|138427.5|138227.5|138429|138229|138429|138229|138426.5|138226.5|6
1731001880000|2024-11-07 17:51:20|138443|138243|138425.5|138225.5|138443|138243|138425.5|138225.5|6
1731001890000|2024-11-07 17:51:30|138435.5|138235.5|138425|138225|138435.5|138235.5|138423.5|138223.5|3
1731001900000|2024-11-07 17:51:40|138428|138228|138428.5|138228.5|138434.5|138234.5|138427.5|138227.5|11
1731001910000|2024-11-07 17:51:50|138428|138228|138393.5|138193.5|138428|138228|138393.5|138193.5|3
1731001920000|2024-11-07 17:52:00|138400|138200|138424|138224|138424.5|138224.5|138400|138200|9
1731001930000|2024-11-07 17:52:10|138424.5|138224.5|138425|138225|138425|138225|138424.5|138224.5|2
1731001940000|2024-11-07 17:52:20|138428.5|138228.5|138424.5|138224.5|138428.5|138228.5|138424.5|138224.5|2
1731001950000|2024-11-07 17:52:30|138428|138228|138422.5|138222.5|138428|138228|138422.5|138222.5|2
1731001960000|2024-11-07 17:52:40|138420|138220|138420|138220|138420|138220|138420|138220|1
1731001970000|2024-11-07 17:52:50|138419.5|138219.5|138419.5|138219.5|138419.5|138219.5|138419.5|138219.5|1
1731001980000|2024-11-07 17:53:00|138416|138216|138416|138216|138416|138216|138416|138216|1
1731001990000|2024-11-07 17:53:10|138414|138214|138409|138209|138415|138215|138405.5|138205.5|5
1731002000000|2024-11-07 17:53:20|138404|138204|138401|138201|138404|138204|138401|138201|2
1731002020000|2024-11-07 17:53:40|138398.5|138198.5|138398|138198|138398.5|138198.5|138395|138195|5
1731002040000|2024-11-07 17:54:00|138398.5|138198.5|138398.5|138198.5|138398.5|138198.5|138398.5|138198.5|1
1731002060000|2024-11-07 17:54:20|138405|138205|138400|138200|138405|138205|138400|138200|2
1731002070000|2024-11-07 17:54:30|138400.5|138200.5|138405|138205|138405|138205|138400.5|138200.5|3
1731002100000|2024-11-07 17:55:00|138403.5|138203.5|138405|138205|138405|138205|138400.5|138200.5|5
1731002110000|2024-11-07 17:55:10|138406.5|138206.5|138406.5|138206.5|138406.5|138206.5|138406.5|138206.5|1
1731002120000|2024-11-07 17:55:20|138407|138207|138407.5|138207.5|138407.5|138207.5|138407|138207|2
1731002140000|2024-11-07 17:55:40|138408.5|138208.5|138409.5|138209.5|138409.5|138209.5|138408.5|138208.5|2
1731002150000|2024-11-07 17:55:50|138408|138208|138407.5|138207.5|138408|138208|138407.5|138207.5|2
1731002160000|2024-11-07 17:56:00|138407|138207|138407|138207|138407|138207|138407|138207|1
1731002170000|2024-11-07 17:56:10|138407.5|138207.5|138407.5|138207.5|138407.5|138207.5|138407.5|138207.5|1
1731002190000|2024-11-07 17:56:30|138407|138207|138407|138207|138407|138207|138407|138207|1
1731002200000|2024-11-07 17:56:40|138406|138206|138407|138207|138407|138207|138405|138205|4
1731002210000|2024-11-07 17:56:50|138406.5|138206.5|138436|138236|138438.5|138238.5|138406.5|138206.5|10
1731002220000|2024-11-07 17:57:00|138437.5|138237.5|138437.5|138237.5|138437.5|138237.5|138437.5|138237.5|1
1731002230000|2024-11-07 17:57:10|138438.5|138238.5|138440|138240|138440|138240|138438.5|138238.5|3
1731002250000|2024-11-07 17:57:30|138442.5|138242.5|138446|138246|138447.5|138247.5|138442.5|138242.5|5
1731002260000|2024-11-07 17:57:40|138441|138241|138436|138236|138441|138241|138433.5|138233.5|8
1731002270000|2024-11-07 17:57:50|138434.5|138234.5|138434.5|138234.5|138434.5|138234.5|138434.5|138234.5|1
1731002280000|2024-11-07 17:58:00|138435|138235|138434.5|138234.5|138435.5|138235.5|138434.5|138234.5|3
1731002290000|2024-11-07 17:58:10|138426.5|138226.5|138419.5|138219.5|138426.5|138226.5|138413|138213|11
1731002300000|2024-11-07 17:58:20|138418.5|138218.5|138416.5|138216.5|138418.5|138218.5|138416.5|138216.5|3
1731002310000|2024-11-07 17:58:30|138418|138218|138418|138218|138418|138218|138418|138218|1
1731002330000|2024-11-07 17:58:50|138419|138219|138417.5|138217.5|138426|138226|138417.5|138217.5|4
1731002390000|2024-11-07 17:59:50|138420|138220|138420|138220|138420|138220|138419.5|138219.5|3
1731002400000|2024-11-07 18:00:00|138421|138221|138427|138227|138427|138227|138418.5|138218.5|12
1731002420000|2024-11-07 18:00:20|138428|138228|138423.5|138223.5|138428|138228|138418|138218|6
1731002430000|2024-11-07 18:00:30|138419|138219|138417|138217|138426|138226|138416|138216|11
1731002440000|2024-11-07 18:00:40|138417.5|138217.5|138417.5|138217.5|138417.5|138217.5|138417.5|138217.5|1
1731002450000|2024-11-07 18:00:50|138417|138217|138416.5|138216.5|138417|138217|138416.5|138216.5|2
1731002460000|2024-11-07 18:01:00|138417.5|138217.5|138416.5|138216.5|138417.5|138217.5|138416.5|138216.5|3
1731002470000|2024-11-07 18:01:10|138417.5|138217.5|138367.4|138167.4|138417.5|138217.5|138367.4|138167.4|6
1731002480000|2024-11-07 18:01:20|138343.9|138190.9|138373.5|138173.5|138373.5|138192.4|138343.9|138168.9|9
1731002490000|2024-11-07 18:01:30|138385.7|138185.7|138384.5|138184.5|138385.7|138185.7|138384.5|138184.5|3
1731002500000|2024-11-07 18:01:40|138385.2|138185.2|138383.9|138183.9|138385.2|138185.2|138383.9|138183.9|2
1731002510000|2024-11-07 18:01:50|138384.6|138184.6|138384.6|138184.6|138384.6|138184.6|138384.6|138184.6|1
1731002520000|2024-11-07 18:02:00|138383.4|138183.4|138383.4|138183.4|138383.4|138183.4|138383.4|138183.4|1
1731002530000|2024-11-07 18:02:10|138382.8|138182.8|138382.8|138182.8|138382.8|138182.8|138382.8|138182.8|1
1731002540000|2024-11-07 18:02:20|138381.4|138181.4|138381.4|138181.4|138381.4|138181.4|138381.4|138181.4|1
1731002550000|2024-11-07 18:02:30|138382.6|138182.6|138405.4|138205.4|138414.5|138214.5|138382.6|138182.6|8
1731002560000|2024-11-07 18:02:40|138404.4|138204.4|138411|138211|138411|138211|138404.4|138204.4|2
1731002570000|2024-11-07 18:02:50|138420.2|138220.2|138419.8|138219.8|138420.2|138220.2|138419.8|138219.8|2
1731002590000|2024-11-07 18:03:10|138419.4|138219.4|138419.4|138219.4|138419.4|138219.4|138419.4|138219.4|1
1731002600000|2024-11-07 18:03:20|138423.5|138223.5|138426|138226|138426|138226|138423.5|138223.5|3
1731002610000|2024-11-07 18:03:30|138430|138230|138430|138230|138430|138230|138430|138230|1
1731002660000|2024-11-07 18:04:20|138430.5|138230.5|138435|138235|138435|138235|138430.5|138230.5|3
1731002670000|2024-11-07 18:04:30|138437|138237|138437|138237|138437|138237|138437|138237|1
1731002690000|2024-11-07 18:04:50|138437.5|138237.5|138430|138230|138437.5|138237.5|138430|138230|3
1731002700000|2024-11-07 18:05:00|138429|138229|138430|138230|138430|138230|138429|138229|2
1731002710000|2024-11-07 18:05:10|138428.5|138228.5|138428.5|138228.5|138429|138229|138428.5|138228.5|3
1731002720000|2024-11-07 18:05:20|138429|138229|138413|138213|138429|138229|138413|138213|6
1731002730000|2024-11-07 18:05:30|138413.5|138213.5|138413.5|138213.5|138413.5|138213.5|138413.5|138213.5|1
1731002740000|2024-11-07 18:05:40|138414.5|138214.5|138414.5|138214.5|138414.5|138214.5|138414.5|138214.5|1
1731002750000|2024-11-07 18:05:50|138415.5|138215.5|138415.5|138215.5|138415.5|138215.5|138415.5|138215.5|1
1731002760000|2024-11-07 18:06:00|138418.1|138218.1|138417.5|138217.5|138418.1|138218.1|138417.5|138217.5|2
1731002770000|2024-11-07 18:06:10|138419.5|138219.5|138426.5|138226.5|138426.5|138226.5|138419.5|138219.5|2
1731002780000|2024-11-07 18:06:20|138427.5|138227.5|138427.5|138227.5|138427.5|138227.5|138427.5|138227.5|1
1731002790000|2024-11-07 18:06:30|138430|138230|138430|138230|138430|138230|138430|138230|1
1731002800000|2024-11-07 18:06:40|138432|138232|138433|138233|138434.2|138234.2|138431.5|138231.5|9
1731002820000|2024-11-07 18:07:00|138430.5|138230.5|138432|138232|138432|138232|138430.5|138230.5|2
1731002830000|2024-11-07 18:07:10|138431|138231|138431|138231|138431|138231|138431|138231|1
1731002840000|2024-11-07 18:07:20|138432|138232|138435|138235|138435|138235|138432|138232|2
1731002850000|2024-11-07 18:07:30|138438|138238|138435|138235|138456|138256|138435|138235|11
1731002860000|2024-11-07 18:07:40|138441|138241|138435|138235|138457.5|138257.5|138435|138235|21
1731002870000|2024-11-07 18:07:50|138451|138251|138437.1|138237.1|138453.5|138253.5|138435|138235|24
1731002880000|2024-11-07 18:08:00|138448.5|138248.5|138438|138238|138461.1|138261.1|138437.5|138237.5|24
1731002890000|2024-11-07 18:08:10|138459|138259|138440.1|138240.1|138461|138261|138437.5|138237.5|25
1731002900000|2024-11-07 18:08:20|138439.5|138239.5|138435.1|138235.1|138450.1|138250.1|138435.1|138235.1|24
1731002910000|2024-11-07 18:08:30|138434.5|138234.5|138431.1|138231.1|138434.5|138234.5|138430.1|138230.1|8
1731002930000|2024-11-07 18:08:50|138431.5|138231.5|138431.5|138231.5|138431.5|138231.5|138431.5|138231.5|1
1731002940000|2024-11-07 18:09:00|138430.1|138230.1|138431.5|138231.5|138431.5|138231.5|138430.1|138230.1|3
1731002950000|2024-11-07 18:09:10|138430.5|138230.5|138430.5|138230.5|138430.5|138230.5|138430.5|138230.5|1
1731002960000|2024-11-07 18:09:20|138430.1|138230.1|138430.1|138230.1|138430.1|138230.1|138430.1|138230.1|1
1731002990000|2024-11-07 18:09:50|138430.5|138230.5|138430.5|138230.5|138430.5|138230.5|138430.5|138230.5|1
1731003000000|2024-11-07 18:10:00|138430.1|138230.1|138430.1|138230.1|138430.1|138230.1|138430.1|138230.1|1
1731003020000|2024-11-07 18:10:20|138430.5|138230.5|138431.5|138231.5|138431.5|138231.5|138430.5|138230.5|2
1731003030000|2024-11-07 18:10:30|138432.1|138232.1|138432.1|138232.1|138432.1|138232.1|138432.1|138232.1|1
1731003070000|2024-11-07 18:11:10|138432.5|138232.5|138432.5|138232.5|138432.5|138232.5|138432.5|138232.5|1
1731003080000|2024-11-07 18:11:20|138435.1|138235.1|138436.1|138236.1|138436.1|138236.1|138434.5|138234.5|5
1731003090000|2024-11-07 18:11:30|138435.1|138235.1|138435.1|138235.1|138435.1|138235.1|138435.1|138235.1|1
1731003100000|2024-11-07 18:11:40|138436.1|138236.1|138435.1|138235.1|138439.5|138239.5|138435.1|138235.1|3
1731003110000|2024-11-07 18:11:50|138435.5|138235.5|138435.1|138235.1|138452.5|138252.5|138435.1|138235.1|7
1731003120000|2024-11-07 18:12:00|138434.1|138234.1|138430.5|138230.5|138435.1|138235.1|138430.5|138230.5|5
1731003130000|2024-11-07 18:12:10|138430.1|138230.1|138430.1|138230.1|138430.1|138230.1|138430.1|138230.1|1
1731003180000|2024-11-07 18:13:00|138455.1|138255.1|138430.1|138230.1|138455.1|138255.1|138430.1|138230.1|3
1731003200000|2024-11-07 18:13:20|138427.1|138227.1|138426.5|138226.5|138427.1|138227.1|138426.5|138226.5|2
1731003220000|2024-11-07 18:13:40|138425.1|138225.1|138426.5|138226.5|138426.5|138226.5|138425.1|138225.1|2
1731003260000|2024-11-07 18:14:20|138425.1|138225.1|138426.1|138226.1|138426.1|138226.1|138425.1|138225.1|2
1731003290000|2024-11-07 18:14:50|138425.1|138225.1|138422.5|138222.5|138425.1|138225.1|138422.5|138222.5|6
1731003300000|2024-11-07 18:15:00|138425.1|138225.1|138418.4|138218.4|138425.1|138225.1|138418.4|138218.4|8
1731003310000|2024-11-07 18:15:10|138425.1|138225.1|138418.4|138218.4|138425.1|138225.1|138418.4|138218.4|8
1731003320000|2024-11-07 18:15:20|138425.1|138225.1|138423.7|138223.7|138425.1|138225.1|138418.4|138218.4|15
1731003330000|2024-11-07 18:15:30|138418.4|138218.4|138422.5|138222.5|138425.1|138225.1|138418.4|138218.4|8
1731003340000|2024-11-07 18:15:40|138421.3|138221.3|138421.7|138221.7|138421.7|138221.7|138421.3|138221.3|2
1731003350000|2024-11-07 18:15:50|138415.1|138215.1|138392.5|138192.5|138415.1|138215.1|138392.5|138192.5|7
1731003400000|2024-11-07 18:16:40|138391.3|138191.3|138392.7|138192.7|138392.7|138192.7|138391.3|138191.3|6
1731003410000|2024-11-07 18:16:50|138388.4|138188.4|138388.4|138188.4|138393.7|138193.7|138388.4|138188.4|9
1731003420000|2024-11-07 18:17:00|138391.7|138191.7|138393.7|138193.7|138393.7|138193.7|138391.7|138191.7|4
1731003440000|2024-11-07 18:17:20|138388.4|138188.4|138393.7|138193.7|138393.7|138193.7|138388.4|138188.4|2
1731003450000|2024-11-07 18:17:30|138391.9|138191.9|138391.3|138191.3|138393.7|138193.7|138391.3|138191.3|3
1731003460000|2024-11-07 18:17:40|138392.6|138192.6|138408.4|138208.4|138411.7|138211.7|138392.6|138192.6|7
1731003470000|2024-11-07 18:17:50|138411.7|138211.7|138408.4|138208.4|138411.7|138211.7|138408.4|138208.4|10
1731003480000|2024-11-07 18:18:00|138411.7|138211.7|138418.4|138218.4|138425.1|138225.1|138408.4|138208.4|8
1731003490000|2024-11-07 18:18:10|138425.1|138225.1|138418.4|138218.4|138425.1|138225.1|138418.4|138218.4|9
1731003500000|2024-11-07 18:18:20|138421.7|138221.7|138418.4|138218.4|138425.1|138225.1|138418.4|138218.4|5
1731003510000|2024-11-07 18:18:30|138422.7|138222.7|138425.1|138225.1|138425.1|138225.1|138418.4|138218.4|13
1731003520000|2024-11-07 18:18:40|138418.4|138218.4|138425.1|138225.1|138425.1|138225.1|138418.4|138218.4|8
1731003530000|2024-11-07 18:18:50|138422.5|138222.5|138422.5|138222.5|138425.1|138225.1|138422.5|138222.5|5
1731003540000|2024-11-07 18:19:00|138425.1|138225.1|138422.5|138222.5|138425.1|138225.1|138422.5|138222.5|6
1731003550000|2024-11-07 18:19:10|138425.1|138225.1|138425.1|138225.1|138425.1|138225.1|138422.5|138222.5|5
1731003560000|2024-11-07 18:19:20|138422.5|138222.5|138425.1|138225.1|138425.1|138225.1|138421.3|138221.3|5
1731003580000|2024-11-07 18:19:40|138424.5|138224.5|138425.1|138225.1|138425.1|138225.1|138424.5|138224.5|2
1731003600000|2024-11-07 18:20:00|138425.5|138225.5|138428.1|138228.1|138428.1|138228.1|138425.5|138225.5|3
1731003630000|2024-11-07 18:20:30|138458.5|138258.5|138430.5|138230.5|138459.5|138259.5|138430.5|138230.5|7
1731003660000|2024-11-07 18:21:00|138428.1|138228.1|138428.1|138228.1|138428.1|138228.1|138428.1|138228.1|1
1731003680000|2024-11-07 18:21:20|138430.1|138230.1|138430.1|138230.1|138430.1|138230.1|138430.1|138230.1|1
1731003780000|2024-11-07 18:23:00|138435.1|138235.1|138435.1|138235.1|138435.1|138235.1|138435.1|138235.1|1
1731003800000|2024-11-07 18:23:20|138445.1|138245.1|138445.1|138245.1|138445.1|138245.1|138442.5|138242.5|3
1731003830000|2024-11-07 18:23:50|138440.1|138240.1|138440.1|138240.1|138440.1|138240.1|138440.1|138240.1|1
1731003870000|2024-11-07 18:24:30|138444.5|138244.5|138447.8|138247.8|138448.6|138248.6|138444.5|138244.5|3
1731003880000|2024-11-07 18:24:40|138448.6|138248.6|138453.7|138253.7|138453.7|138253.7|138447.8|138247.8|6
1731003890000|2024-11-07 18:24:50|138450.3|138250.3|138449.5|138249.5|138453.7|138253.7|138448.8|138248.8|4
1731003900000|2024-11-07 18:25:00|138450.1|138250.1|138451.2|138251.2|138452.7|138252.7|138448.8|138248.8|14
1731003910000|2024-11-07 18:25:10|138450.4|138250.4|138455.4|138255.4|138455.7|138255.7|138450.1|138250.1|7
1731003920000|2024-11-07 18:25:20|138451.9|138251.9|138451.9|138251.9|138455.7|138255.7|138451.9|138251.9|6
1731003930000|2024-11-07 18:25:30|138455.7|138255.7|138447.5|138247.5|138455.7|138255.7|138447.5|138247.5|3
1731003940000|2024-11-07 18:25:40|138448.1|138248.1|138447.6|138247.6|138448.1|138248.1|138446.8|138246.8|5
1731003950000|2024-11-07 18:25:50|138446.4|138246.4|138447.6|138247.6|138447.6|138247.6|138446.4|138246.4|4
1731003960000|2024-11-07 18:26:00|138446.4|138246.4|138447.2|138247.2|138447.2|138247.2|138446.4|138246.4|2
1731003970000|2024-11-07 18:26:10|138446.1|138246.1|138446.1|138246.1|138447.2|138247.2|138446.1|138246.1|5
1731003980000|2024-11-07 18:26:20|138446.6|138246.6|138440.1|138240.1|138446.6|138246.6|138440.1|138240.1|2
1731003990000|2024-11-07 18:26:30|138444.5|138244.5|138447.6|138247.6|138447.6|138247.6|138444.5|138244.5|3
1731004000000|2024-11-07 18:26:40|138446.4|138246.4|138447.2|138247.2|138447.2|138247.2|138446.4|138246.4|2
1731004040000|2024-11-07 18:27:20|138445.1|138245.1|138440.1|138240.1|138445.1|138245.1|138440.1|138240.1|2
1731004080000|2024-11-07 18:28:00|138441.5|138241.5|138444.5|138244.5|138444.5|138244.5|138441.5|138241.5|2
1731004120000|2024-11-07 18:28:40|138446.1|138246.1|138451.7|138251.7|138451.7|138251.7|138446.1|138246.1|3
1731004160000|2024-11-07 18:29:20|138447.4|138247.4|138449.4|138249.4|138451.7|138251.7|138447.4|138247.4|4
1731004170000|2024-11-07 18:29:30|138447.4|138247.4|138448.4|138248.4|138451.7|138251.7|138447.4|138247.4|7
1731004180000|2024-11-07 18:29:40|138451.7|138251.7|138451.7|138251.7|138451.7|138251.7|138447.4|138247.4|5
1731004190000|2024-11-07 18:29:50|138448.4|138248.4|138449.4|138249.4|138451.7|138251.7|138448.4|138248.4|10
1731004200000|2024-11-07 18:30:00|138451.7|138251.7|138451.7|138251.7|138451.7|138251.7|138451.7|138251.7|1
1731004210000|2024-11-07 18:30:10|138454.7|138254.7|138461.4|138261.4|138467.7|138267.7|138454.7|138254.7|11
1731004220000|2024-11-07 18:30:20|138461.7|138261.7|138462.7|138262.7|138462.7|138262.7|138461.4|138261.4|4
1731004230000|2024-11-07 18:30:30|138467.7|138267.7|138465.7|138265.7|138467.7|138267.7|138458.4|138258.4|5
1731004240000|2024-11-07 18:30:40|138467.7|138267.7|138464.4|138264.4|138473.7|138273.7|138464.4|138264.4|12
1731004250000|2024-11-07 18:30:50|138463.4|138263.4|138465.4|138265.4|138471.7|138271.7|138463.4|138263.4|6
1731004260000|2024-11-07 18:31:00|138459.4|138259.4|138461.4|138261.4|138465.7|138265.7|138459.4|138259.4|4
1731004270000|2024-11-07 18:31:10|138462.7|138262.7|138462.7|138262.7|138462.7|138262.7|138462.7|138262.7|1
1731004280000|2024-11-07 18:31:20|138461.4|138261.4|138461.4|138261.4|138461.4|138261.4|138461.4|138261.4|1
1731004290000|2024-11-07 18:31:30|138462.7|138262.7|138462.7|138262.7|138462.7|138262.7|138462.7|138262.7|1
1731004300000|2024-11-07 18:31:40|138461.4|138261.4|138459.4|138259.4|138461.4|138261.4|138459.4|138259.4|2
1731004310000|2024-11-07 18:31:50|138459.7|138259.7|138459.7|138259.7|138459.7|138259.7|138459.7|138259.7|1
1731004320000|2024-11-07 18:32:00|138459.4|138259.4|138459.4|138259.4|138459.4|138259.4|138459.4|138259.4|1
1731004330000|2024-11-07 18:32:10|138455.4|138255.4|138448.4|138248.4|138455.4|138255.4|138448.4|138248.4|2
1731004350000|2024-11-07 18:32:30|138451.7|138251.7|138451.7|138251.7|138454.7|138254.7|138450.4|138250.4|5
1731004360000|2024-11-07 18:32:40|138453.7|138253.7|138455.7|138255.7|138455.7|138255.7|138453.7|138253.7|2
1731004370000|2024-11-07 18:32:50|138450.4|138250.4|138440.4|138240.4|138450.4|138250.4|138439.4|138239.4|6
1731004390000|2024-11-07 18:33:10|138440.7|138240.7|138444.7|138244.7|138444.7|138244.7|138440.7|138240.7|3
1731004450000|2024-11-07 18:34:10|138443.4|138243.4|138443.4|138243.4|138443.4|138243.4|138443.4|138243.4|1
1731004550000|2024-11-07 18:35:50|138438.4|138238.4|138408.4|138208.4|138438.4|138238.4|138408.4|138208.4|4
1731004560000|2024-11-07 18:36:00|138409.7|138209.7|138409.7|138209.7|138409.7|138209.7|138409.7|138209.7|1
1731004570000|2024-11-07 18:36:10|138408.4|138208.4|138398.4|138198.4|138408.4|138208.4|138398.4|138198.4|2
1731004590000|2024-11-07 18:36:30|138390.7|138206.1|138398.4|138198.4|138398.4|138206.1|138390.7|138198.4|2
1731004600000|2024-11-07 18:36:40|138388.4|138188.4|138389.7|138189.7|138390.7|138190.7|138388.4|138188.4|4
1731004620000|2024-11-07 18:37:00|138388.4|138188.4|138392.7|138192.7|138392.7|138192.7|138388.4|138188.4|3
1731004630000|2024-11-07 18:37:10|138388.4|138188.4|138391.3|138191.3|138392.7|138192.7|138388.4|138188.4|5
1731004640000|2024-11-07 18:37:20|138393.7|138193.7|138388.4|138188.4|138393.7|138193.7|138388.4|138188.4|3
1731004650000|2024-11-07 18:37:30|138391.7|138191.7|138388.4|138188.4|138392.7|138192.7|138388.4|138188.4|4
1731004660000|2024-11-07 18:37:40|138387.4|138187.4|138385.4|138185.4|138387.7|138187.7|138385.4|138185.4|3
1731004670000|2024-11-07 18:37:50|138386.7|138186.7|138386.7|138186.7|138386.7|138186.7|138386.7|138186.7|1
1731004680000|2024-11-07 18:38:00|138387.7|138187.7|138387.7|138187.7|138387.7|138187.7|138387.7|138187.7|1
1731004690000|2024-11-07 18:38:10|138387.4|138187.4|138388.4|138188.4|138389.7|138189.7|138387.4|138187.4|3
1731004730000|2024-11-07 18:38:50|138387.4|138187.4|138387.4|138187.4|138388.4|138188.4|138387.4|138187.4|4
1731004780000|2024-11-07 18:39:40|138389.7|138189.7|138386.4|138186.4|138390.7|138190.7|138386.4|138186.4|5
1731004800000|2024-11-07 18:40:00|138387.7|138187.7|138387.7|138187.7|138387.7|138187.7|138387.7|138187.7|1
1731004810000|2024-11-07 18:40:10|138389.7|138189.7|138388.4|138188.4|138389.7|138189.7|138388.4|138188.4|2
1731004820000|2024-11-07 18:40:20|138390.7|138190.7|138388.4|138188.4|138390.7|138190.7|138388.4|138188.4|6
1731004830000|2024-11-07 18:40:30|138389.7|138189.7|138388.4|138188.4|138389.7|138189.7|138388.4|138188.4|2
1731004850000|2024-11-07 18:40:50|138390.7|138190.7|138392.7|138192.7|138392.7|138192.7|138388.4|138188.4|8
1731004860000|2024-11-07 18:41:00|138388.4|138188.4|138403.4|138203.4|138403.7|138203.7|138388.4|138188.4|6
1731004890000|2024-11-07 18:41:30|138403.7|138203.7|138403.7|138203.7|138403.7|138203.7|138403.7|138203.7|1
1731004920000|2024-11-07 18:42:00|138404.7|138204.7|138404.7|138204.7|138404.7|138204.7|138404.7|138204.7|1
1731004930000|2024-11-07 18:42:10|138411.7|138211.7|138411.7|138211.7|138411.7|138211.7|138411.7|138211.7|1
1731004940000|2024-11-07 18:42:20|138418.7|138218.7|138418.4|138218.4|138418.7|138218.7|138418.4|138218.4|2
1731004950000|2024-11-07 18:42:30|138421.7|138221.7|138421.7|138221.7|138421.7|138221.7|138421.7|138221.7|1
1731004960000|2024-11-07 18:42:40|138418.4|138218.4|138418.4|138218.4|138418.4|138218.4|138418.4|138218.4|1
1731004970000|2024-11-07 18:42:50|138411.7|138211.7|138413.4|138213.4|138421.7|138221.7|138411.7|138211.7|7
1731004980000|2024-11-07 18:43:00|138411.4|138211.4|138411.4|138211.4|138411.4|138211.4|138411.4|138211.4|1
1731004990000|2024-11-07 18:43:10|138411.7|138211.7|138411.7|138211.7|138411.7|138211.7|138411.7|138211.7|1
1731005010000|2024-11-07 18:43:30|138411.4|138211.4|138388.4|138188.4|138411.7|138211.7|138388.4|138188.4|5
1731005020000|2024-11-07 18:43:40|138386.4|138186.4|138386.4|138186.4|138386.4|138186.4|138386.4|138186.4|1
1731005030000|2024-11-07 18:43:50|138385.4|138185.4|138385.4|138185.4|138385.4|138185.4|138385.4|138185.4|1
1731005040000|2024-11-07 18:44:00|138378.4|138178.4|138368.4|138168.4|138378.4|138178.4|138368.4|138168.4|2
1731005070000|2024-11-07 18:44:30|138367.4|138167.4|138364.4|138164.4|138367.4|138167.4|138364.4|138164.4|2
1731005090000|2024-11-07 18:44:50|138362.4|138162.4|138361.7|138161.7|138362.4|138162.4|138355.1|138155.1|4
1731005100000|2024-11-07 18:45:00|138362.7|138162.7|138370.7|138170.7|138370.7|138170.7|138362.7|138162.7|4
1731005110000|2024-11-07 18:45:10|138371.7|138171.7|138373.7|138173.7|138376.7|138176.7|138371.7|138171.7|8
1731005120000|2024-11-07 18:45:20|138375.7|138175.7|138375.4|138175.4|138375.7|138175.7|138373.4|138173.4|8
1731005130000|2024-11-07 18:45:30|138375.7|138175.7|138372.7|138172.7|138375.7|138175.7|138371.4|138171.4|3
1731005140000|2024-11-07 18:45:40|138377.7|138177.7|138369.4|138169.4|138378.7|138178.7|138369.4|138169.4|5
1731005150000|2024-11-07 18:45:50|138371.7|138171.7|138372.7|138172.7|138372.7|138172.7|138368.4|138168.4|7
1731005160000|2024-11-07 18:46:00|138374.7|138174.7|138378.4|138178.4|138378.7|138178.7|138374.7|138174.7|4
1731005170000|2024-11-07 18:46:10|138379.6|138179.6|138379.6|138179.6|138379.6|138179.6|138379.6|138179.6|1
1731005180000|2024-11-07 18:46:20|138379.4|138179.4|138380.4|138180.4|138380.6|138180.6|138378.4|138178.4|6
1731005190000|2024-11-07 18:46:30|138378.4|138178.4|138378.4|138178.4|138378.4|138178.4|138378.4|138178.4|1
1731005220000|2024-11-07 18:47:00|138378.6|138178.6|138378.6|138178.6|138378.6|138178.6|138378.6|138178.6|1
1731005230000|2024-11-07 18:47:10|138377.4|138177.4|138377.6|138177.6|138377.6|138177.6|138377.4|138177.4|2
1731005240000|2024-11-07 18:47:20|138374.4|138174.4|138368.4|138168.4|138374.4|138174.4|138368.4|138168.4|2
1731005250000|2024-11-07 18:47:30|138372.1|138172.1|138368.4|138168.4|138372.6|138172.6|138368.4|138168.4|3
1731005260000|2024-11-07 18:47:40|138372.1|138172.1|138373.6|138173.6|138373.6|138173.6|138368.4|138168.4|8
1731005270000|2024-11-07 18:47:50|138368.4|138168.4|138368.4|138168.4|138373.6|138173.6|138368.4|138168.4|7
1731005280000|2024-11-07 18:48:00|138372.6|138172.6|138372.6|138172.6|138372.6|138172.6|138372.6|138172.6|1
1731005290000|2024-11-07 18:48:10|138371.3|138171.3|138368.4|138168.4|138373.2|138173.2|138368.4|138168.4|4
1731005300000|2024-11-07 18:48:20|138368.6|138168.6|138371.6|138171.6|138371.6|138171.6|138367.4|138167.4|5
1731005310000|2024-11-07 18:48:30|138389.6|138189.6|138357.1|138206.1|138389.6|138212.9|138357.1|138181.6|5
1731005320000|2024-11-07 18:48:40|138383.6|138183.6|138359.1|138208.1|138383.6|138208.1|138359.1|138183.6|2
1731005330000|2024-11-07 18:48:50|138383.6|138183.6|138383.6|138183.6|138383.6|138183.6|138383.6|138183.6|1
1731005340000|2024-11-07 18:49:00|138384.6|138184.6|138383.6|138183.6|138384.6|138184.6|138381.4|138181.4|3
1731005350000|2024-11-07 18:49:10|138378.4|138178.4|138361.3|138161.3|138381.6|138181.6|138358.4|138158.4|12
1731005360000|2024-11-07 18:49:20|138362.6|138162.6|138358.4|138158.4|138362.6|138162.6|138358.4|138158.4|2
1731005380000|2024-11-07 18:49:40|138363.6|138163.6|138363.6|138163.6|138363.6|138163.6|138363.6|138163.6|1
1731005390000|2024-11-07 18:49:50|138358.4|138158.4|138382.4|138182.4|138382.6|138182.6|138358.4|138158.4|6
1731005400000|2024-11-07 18:50:00|138362|138201.3|138352|138191.3|138362|138201.3|138352|138160.5|4
1731005410000|2024-11-07 18:50:10|138347.7|138187|138352|138191.3|138352|138191.3|138345.1|138145.1|4
1731005420000|2024-11-07 18:50:20|138345.1|138145.1|138335.1|138135.1|138345.1|138145.1|138330.1|138130.1|4
1731005430000|2024-11-07 18:50:30|138326.1|138126.1|138329.1|138129.1|138330.1|138130.1|138325.1|138125.1|4
1731005440000|2024-11-07 18:50:40|138325.1|138125.1|138338.1|138138.1|138338.1|138153.3|138314|138125.1|6
1731005450000|2024-11-07 18:50:50|138322|138161.3|138330.1|138162.6|138351.3|138164.6|138322|138151.3|5
1731005460000|2024-11-07 18:51:00|138332|138171.3|138341.5|138141.5|138364|138181.3|138332|138141.5|5
1731005470000|2024-11-07 18:51:10|138335.1|138135.1|138335.1|138135.1|138335.1|138135.1|138335.1|138135.1|1
1731005490000|2024-11-07 18:51:30|138347.2|138147.2|138342|138181.3|138347.2|138181.3|138342|138147.2|2
1731005500000|2024-11-07 18:51:40|138365.1|138165.1|138340.1|138172.6|138365.1|138178|138338.7|138165.1|11
1731005510000|2024-11-07 18:51:50|138334.7|138174|138339.4|138171.9|138339.4|138175|138334.7|138171.9|4
1731005530000|2024-11-07 18:52:10|138342|138181.3|138375.5|138175.5|138375.5|138188|138342|138166|6
1731005540000|2024-11-07 18:52:20|138375.1|138175.1|138375.1|138175.1|138375.1|138175.1|138375.1|138175.1|1
1731005550000|2024-11-07 18:52:30|138359.9|138183.3|138349.1|138165.7|138359.9|138187.1|138348.7|138165.7|7
1731005560000|2024-11-07 18:52:40|138336.7|138160.1|138340.1|138156.7|138340.1|138160.1|138336.7|138156.7|2
1731005570000|2024-11-07 18:52:50|138345.1|138151.7|138338.1|138154.7|138345.1|138154.7|138338.1|138151.7|2
1731005580000|2024-11-07 18:53:00|138343.1|138149.7|138339.3|138155.9|138344.3|138155.9|138338.1|138149.7|8
1731005590000|2024-11-07 18:53:10|138344.3|138150.9|138340.1|138156.7|138345.1|138160.3|138336.9|138150.9|8
1731005600000|2024-11-07 18:53:20|138337.9|138161.3|138336.9|138160.3|138340.1|138161.3|138336.7|138156.7|9
1731005610000|2024-11-07 18:53:30|138340.1|138156.7|138340.1|138156.7|138340.1|138162.3|138336.7|138156.7|6
1731005620000|2024-11-07 18:53:40|138343.3|138159.9|138336.9|138160.3|138343.3|138164.3|138336.7|138159.9|8
1731005630000|2024-11-07 18:53:50|138340.1|138156.7|138340.1|138156.7|138340.1|138156.7|138340.1|138156.7|1
1731005640000|2024-11-07 18:54:00|138337.9|138161.3|138337.9|138161.3|138337.9|138161.3|138337.9|138161.3|1
1731005650000|2024-11-07 18:54:10|138340.1|138156.7|138336.7|138160.1|138340.1|138161.3|138336.7|138156.7|7
1731005660000|2024-11-07 18:54:20|138340.1|138156.7|138337.9|138161.3|138340.1|138161.3|138336.7|138156.7|4
1731005670000|2024-11-07 18:54:30|138340.1|138156.7|138340.1|138156.7|138340.1|138156.7|138340.1|138156.7|1
1731005700000|2024-11-07 18:55:00|138345.4|138151.4|138342.2|138155|138345.4|138155|138342.2|138151.4|2
1731005710000|2024-11-07 18:55:10|138345.4|138151.4|138350.6|138156.6|138350.6|138156.6|138342|138151.4|6
1731005720000|2024-11-07 18:55:20|138355.2|138168|138352|138164.8|138355.2|138168|138352|138164.8|2
1731005740000|2024-11-07 18:55:40|138358.6|138164.6|138358.6|138164.6|138358.6|138164.6|138358.6|138164.6|1
1731005750000|2024-11-07 18:55:50|138363.6|138159.6|138358.6|138164.6|138363.6|138164.6|138358.6|138159.6|2
1731005780000|2024-11-07 18:56:20|138363.6|138159.6|138358.6|138164.6|138363.6|138164.6|138358.6|138159.6|2
1731005820000|2024-11-07 18:57:00|138371.9|138151.4|138374.9|138154.4|138374.9|138154.4|138371.9|138151.4|2
1731005830000|2024-11-07 18:57:10|138374.6|138154.1|138374.6|138154.1|138374.6|138154.1|138374.6|138154.1|1
1731005840000|2024-11-07 18:57:20|138379.6|138149.1|138416.9|138186.4|138416.9|138186.4|138379.6|138149.1|3
1731005880000|2024-11-07 18:58:00|138430.1|138173.1|138433.1|138176.1|138433.1|138176.1|138430.1|138173.1|2
1731005890000|2024-11-07 18:58:10|138426.9|138179.9|138431.9|138174.9|138431.9|138179.9|138426.9|138174.9|2
1731005940000|2024-11-07 18:59:00|138434.4|138172.4|138434.4|138172.4|138434.4|138172.4|138434.4|138172.4|1
1731005960000|2024-11-07 18:59:20|138434.6|138172.6|138439.6|138177.6|138439.6|138177.6|138434.6|138172.6|2
1731005970000|2024-11-07 18:59:30|138443.6|138181.6|138446.6|138184.6|138446.6|138184.6|138443.6|138181.6|3
1731006010000|2024-11-07 19:00:10|138453|138191|138492.6|138230.6|138492.6|138230.6|138453|138191|3
1731006020000|2024-11-07 19:00:20|138494.8|138232.8|138731.2|138469.2|138742.6|138480.6|138494.8|138232.8|6
1731006030000|2024-11-07 19:00:30|138731.3|138469.3|138702.4|138440.4|138731.3|138469.3|138702.4|138440.4|4
1731006050000|2024-11-07 19:00:50|138702.6|138440.6|138702.6|138440.6|138702.6|138440.6|138702.6|138440.6|1
1731006060000|2024-11-07 19:01:00|138698.9|138444.3|138693|138450.2|138702.7|138450.2|138693|138440.6|5
1731006070000|2024-11-07 19:01:10|138683|138460.2|138673|138470.2|138683|138470.2|138673|138460.2|2
1731006080000|2024-11-07 19:01:20|138670|138473.3|138670|138473.3|138680|138473.3|138670|138463.3|3
1731006090000|2024-11-07 19:01:30|138680|138463.3|138656.9|138486.3|138680|138486.3|138656.9|138463.3|3
1731006100000|2024-11-07 19:01:40|138668.4|138468.4|138655.5|138424.9|138668.4|138468.4|138635.5|138424.9|4
1731006110000|2024-11-07 19:01:50|138568.4|138368.4|138546.7|138390|138599.4|138393.1|138543.7|138337.4|6
1731006120000|2024-11-07 19:02:00|138568.4|138368.4|138596.9|138406.3|138626.9|138406.3|138568.4|138368.4|8
1731006130000|2024-11-07 19:02:10|138606.9|138426.3|138606.9|138436.3|138606.9|138436.3|138606.9|138416.3|3
1731006140000|2024-11-07 19:02:20|138603.9|138439.4|138603.9|138439.4|138603.9|138439.4|138603.9|138439.4|1
1731006150000|2024-11-07 19:02:30|138662|138497.5|138668.4|138468.4|138668.4|138497.5|138650.6|138468.4|3
1731006160000|2024-11-07 19:02:40|138679.8|138479.8|138668.4|138468.4|138679.8|138504.5|138655.1|138468.4|4
1731006230000|2024-11-07 19:03:50|138658.4|138458.4|138658.4|138458.4|138658.4|138458.4|138658.4|138458.4|1
1731006240000|2024-11-07 19:04:00|138679.8|138479.8|138668.4|138468.4|138679.8|138479.8|138668.4|138468.4|2
1731006260000|2024-11-07 19:04:20|138679.8|138479.8|138668.4|138468.4|138679.8|138479.8|138668.4|138468.4|2
1731006270000|2024-11-07 19:04:30|138705|138505|138720.1|138520.1|138720.1|138520.1|138682.7|138482.7|8
1731006280000|2024-11-07 19:04:40|138702.4|138502.4|138692.4|138492.4|138702.4|138502.4|138692.4|138492.4|4
1731006290000|2024-11-07 19:04:50|138694.7|138494.7|138694.7|138494.7|138694.7|138494.7|138694.7|138494.7|1
1731006300000|2024-11-07 19:05:00|138695.7|138495.7|138704.7|138504.7|138719.8|138519.8|138695.7|138495.7|10
1731006310000|2024-11-07 19:05:10|138705.7|138505.7|138720|138520|138720|138520|138693.4|138493.4|6
1731006320000|2024-11-07 19:05:20|138708.4|138508.4|138635.4|138435.4|138708.4|138508.4|138635.4|138435.4|12
1731006330000|2024-11-07 19:05:30|138633.4|138433.4|138631.4|138431.4|138633.4|138433.4|138631.4|138431.4|2
1731006340000|2024-11-07 19:05:40|138636.7|138436.7|138637.4|138437.4|138637.7|138437.7|138636.7|138436.7|3
1731006350000|2024-11-07 19:05:50|138635.4|138435.4|138634.7|138434.7|138635.4|138435.4|138633.4|138433.4|3
1731006360000|2024-11-07 19:06:00|138634.4|138434.4|138645.7|138445.7|138645.7|138445.7|138633.4|138433.4|6
1731006370000|2024-11-07 19:06:10|138644.4|138444.4|138651.7|138451.7|138651.7|138451.7|138644.4|138444.4|4
1731006380000|2024-11-07 19:06:20|138654.7|138454.7|138654.7|138454.7|138654.7|138454.7|138654.7|138454.7|1
1731006390000|2024-11-07 19:06:30|138654.6|138454.6|138654.4|138454.4|138654.6|138454.6|138654.4|138454.4|2
1731006410000|2024-11-07 19:06:50|138652.4|138452.4|138608.4|138408.4|138652.4|138452.4|138608.4|138408.4|6
1731006420000|2024-11-07 19:07:00|138618.7|138418.7|138620.7|138420.7|138620.7|138420.7|138618.7|138418.7|3
1731006430000|2024-11-07 19:07:10|138621.7|138421.7|138599.7|138399.7|138621.7|138421.7|138598.4|138398.4|9
1731006450000|2024-11-07 19:07:30|138599.6|138399.6|138599.6|138399.6|138599.6|138399.6|138599.6|138399.6|1
1731006460000|2024-11-07 19:07:40|138605.6|138405.6|138595.4|138395.4|138605.6|138405.6|138595.4|138395.4|3
1731006470000|2024-11-07 19:07:50|138592.4|138392.4|138599.6|138399.6|138599.6|138399.6|138578.4|138378.4|11
1731006480000|2024-11-07 19:08:00|138615.2|138415.2|138615.2|138415.2|138615.2|138415.2|138615.2|138415.2|1
1731006490000|2024-11-07 19:08:10|138599|138399|138591.3|138391.3|138599|138399|138591.3|138391.3|5
1731006500000|2024-11-07 19:08:20|138592.6|138392.6|138596.2|138396.2|138598|138398|138592.6|138392.6|10
1731006510000|2024-11-07 19:08:30|138596.1|138396.1|138630.6|138430.6|138630.6|138430.6|138596.1|138396.1|12
1731006520000|2024-11-07 19:08:40|138632.6|138432.6|138635.4|138435.4|138642.8|138442.8|138632.6|138432.6|6
1731006530000|2024-11-07 19:08:50|138637.6|138437.6|138666.6|138466.6|138666.6|138466.6|138637.6|138437.6|5
1731006540000|2024-11-07 19:09:00|138669.6|138469.6|138661.6|138461.6|138669.6|138469.6|138658.4|138458.4|5
1731006550000|2024-11-07 19:09:10|138667.6|138467.6|138666.4|138466.4|138670.6|138470.6|138662.8|138462.8|11
1731006560000|2024-11-07 19:09:20|138667.6|138467.6|138666.4|138466.4|138667.6|138467.6|138666.4|138466.4|4
1731006570000|2024-11-07 19:09:30|138667.6|138467.6|138667.4|138467.4|138675|138475|138667.4|138467.4|7
1731006580000|2024-11-07 19:09:40|138663.2|138463.2|138659.6|138459.6|138663.2|138463.2|138658.4|138458.4|5
1731006590000|2024-11-07 19:09:50|138658.4|138458.4|138658.4|138458.4|138658.4|138458.4|138658.4|138458.4|1
1731006600000|2024-11-07 19:10:00|138655.4|138455.4|138663.6|138463.6|138663.6|138463.6|138655.4|138455.4|4
1731006610000|2024-11-07 19:10:10|138658.4|138458.4|138663.6|138463.6|138663.6|138463.6|138658.4|138458.4|4
1731006620000|2024-11-07 19:10:20|138658.4|138458.4|138655.4|138455.4|138662.6|138462.6|138655.4|138455.4|5
1731006630000|2024-11-07 19:10:30|138660.6|138460.6|138661.6|138461.6|138661.6|138461.6|138657.4|138457.4|4
1731006640000|2024-11-07 19:10:40|138662.6|138462.6|138710|138510|138710|138510|138658.4|138458.4|7
1731006650000|2024-11-07 19:10:50|138710.1|138510.1|138716.8|138565.9|138749.8|138565.9|138683.8|138508.5|13
1731006660000|2024-11-07 19:11:00|138726.1|138575.2|138745.9|138545.9|138747.7|138575.2|138721.8|138545.9|16
1731006670000|2024-11-07 19:11:10|138747.7|138547.7|138745.3|138545.3|138751.6|138571.9|138722.8|138545.3|10
1731006680000|2024-11-07 19:11:20|138748.6|138548.6|138741.4|138541.4|138748.6|138548.6|138740.4|138540.4|8
1731006690000|2024-11-07 19:11:30|138742.7|138542.7|138664.2|138486.5|138743.6|138545|138662.2|138486.5|14
1731006700000|2024-11-07 19:11:40|138653.2|138485.5|138665.9|138489.3|138665.9|138489.3|138653.2|138469.7|12
1731006710000|2024-11-07 19:11:50|138674.3|138480.9|138681.7|138505.1|138684.9|138508.3|138665.7|138480.9|7
1731006720000|2024-11-07 19:12:00|138684.9|138508.3|138658.8|138507.9|138705.9|138529.3|138658.8|138495.1|12
1731006730000|2024-11-07 19:12:10|138662.2|138504.5|138665.3|138481.9|138665.3|138504.5|138649.2|138471.7|9
1731006740000|2024-11-07 19:12:20|138670.3|138476.9|138655.5|138497.8|138670.3|138500.2|138649.8|138476.9|6
1731006750000|2024-11-07 19:12:30|138651.8|138500.9|138643.2|138485.5|138659.2|138500.9|138643.2|138485.5|8
1731006760000|2024-11-07 19:12:40|138619.1|138461.4|138618.4|138418.4|138635.4|138461.4|138618.4|138418.4|5
1731006770000|2024-11-07 19:12:50|138611.4|138411.4|138611.4|138411.4|138611.4|138411.4|138611.4|138411.4|1
1731006780000|2024-11-07 19:13:00|138612.7|138412.7|138612.7|138412.7|138612.7|138412.7|138612.7|138412.7|1
1731006790000|2024-11-07 19:13:10|138613.7|138413.7|138615.7|138415.7|138615.7|138415.7|138613.7|138413.7|2
1731006800000|2024-11-07 19:13:20|138615.4|138415.4|138609.4|138409.4|138615.4|138415.4|138609.4|138409.4|2
1731006810000|2024-11-07 19:13:30|138602.4|138402.4|138589.4|138389.4|138602.4|138402.4|138589.4|138389.4|3
1731006820000|2024-11-07 19:13:40|138585.4|138385.4|138573.4|138373.4|138585.4|138385.4|138573.4|138373.4|2
1731006830000|2024-11-07 19:13:50|138564.4|138364.4|138556.4|138356.4|138564.4|138364.4|138556.4|138356.4|2
1731006840000|2024-11-07 19:14:00|138551.4|138351.4|138543.4|138343.4|138551.4|138351.4|138543.4|138343.4|2
1731006850000|2024-11-07 19:14:10|138531.4|138331.4|138533.6|138333.6|138533.6|138333.6|138531.4|138331.4|3
1731006870000|2024-11-07 19:14:30|138538.6|138338.6|138543.6|138343.6|138543.6|138343.6|138538.6|138338.6|2
1731006880000|2024-11-07 19:14:40|138543.4|138343.4|138540.4|138340.4|138543.4|138343.4|138540.4|138340.4|2
1731006890000|2024-11-07 19:14:50|138541.6|138341.6|138541.4|138341.4|138541.6|138341.6|138541.4|138341.4|2
1731006900000|2024-11-07 19:15:00|138533.4|138333.4|138516.4|138316.4|138533.4|138333.4|138516.4|138316.4|5
1731006910000|2024-11-07 19:15:10|138514.4|138314.4|138507.4|138307.4|138515.6|138315.6|138507.4|138307.4|8
1731006920000|2024-11-07 19:15:20|138505.4|138305.4|138490.4|138290.4|138505.4|138305.4|138490.4|138290.4|4
1731006930000|2024-11-07 19:15:30|138491.6|138291.6|138494.4|138294.4|138494.6|138294.6|138491.6|138291.6|3
1731006940000|2024-11-07 19:15:40|138492.4|138292.4|138490.4|138290.4|138492.4|138292.4|138490.4|138290.4|2
1731006950000|2024-11-07 19:15:50|138488.4|138288.4|138474.4|138274.4|138488.4|138288.4|138474.4|138274.4|4
1731006960000|2024-11-07 19:16:00|138474.6|138274.6|138479.4|138279.4|138482.6|138282.6|138469.4|138269.4|7
1731006970000|2024-11-07 19:16:10|138480.6|138280.6|138511.6|138311.6|138511.6|138311.6|138480.6|138280.6|8
1731006980000|2024-11-07 19:16:20|138512.6|138312.6|138518.6|138318.6|138518.6|138318.6|138512.4|138312.4|3
1731006990000|2024-11-07 19:16:30|138520.6|138320.6|138519.4|138319.4|138520.6|138320.6|138519.4|138319.4|2
1731007010000|2024-11-07 19:16:50|138519.6|138319.6|138528.6|138328.6|138528.6|138328.6|138519.6|138319.6|2
1731007020000|2024-11-07 19:17:00|138531.6|138331.6|138531.6|138331.6|138531.6|138331.6|138531.6|138331.6|1
1731007030000|2024-11-07 19:17:10|138533.6|138333.6|138541.6|138341.6|138541.6|138341.6|138533.6|138333.6|4
1731007040000|2024-11-07 19:17:20|138528.4|138328.4|138528.4|138328.4|138528.4|138328.4|138528.4|138328.4|1
1731007050000|2024-11-07 19:17:30|138518.4|138318.4|138521.6|138321.6|138521.6|138321.6|138518.4|138318.4|2
1731007060000|2024-11-07 19:17:40|138523.6|138323.6|138494.4|138294.4|138523.6|138323.6|138494.4|138294.4|9
1731007070000|2024-11-07 19:17:50|138493.4|138293.4|138487.6|138287.6|138493.4|138293.4|138474.6|138274.6|6
1731007080000|2024-11-07 19:18:00|138496.6|138296.6|138498.6|138298.6|138499.6|138299.6|138496.6|138296.6|5
1731007090000|2024-11-07 19:18:10|138504.6|138304.6|138504.6|138304.6|138504.6|138304.6|138504.6|138304.6|1
1731007100000|2024-11-07 19:18:20|138506.6|138306.6|138518.6|138318.6|138518.6|138318.6|138506.6|138306.6|2
1731007110000|2024-11-07 19:18:30|138515.6|138315.6|138517.6|138317.6|138517.6|138317.6|138514.4|138314.4|8
1731007120000|2024-11-07 19:18:40|138527.6|138327.6|138525.4|138325.4|138533.6|138333.6|138525.4|138325.4|5
1731007130000|2024-11-07 19:18:50|138523.4|138323.4|138535.6|138335.6|138535.6|138335.6|138523.4|138323.4|5
1731007140000|2024-11-07 19:19:00|138536.6|138336.6|138536.6|138336.6|138536.6|138336.6|138536.6|138336.6|1
1731007150000|2024-11-07 19:19:10|138536.4|138336.4|138536.6|138336.6|138536.6|138336.6|138536.4|138336.4|2
1731007160000|2024-11-07 19:19:20|138547.6|138347.6|138547.6|138347.6|138547.6|138347.6|138547.6|138347.6|1
1731007170000|2024-11-07 19:19:30|138551.6|138351.6|138549.4|138349.4|138551.6|138351.6|138549.4|138349.4|2
1731007180000|2024-11-07 19:19:40|138546.4|138346.4|138541.4|138341.4|138546.4|138346.4|138541.4|138341.4|3
1731007190000|2024-11-07 19:19:50|138535.4|138335.4|138536.6|138336.6|138536.6|138336.6|138535.4|138335.4|2
1731007210000|2024-11-07 19:20:10|138537.6|138337.6|138518.6|138318.6|138537.6|138337.6|138518.6|138318.6|4
1731007220000|2024-11-07 19:20:20|138520.6|138320.6|138521.6|138321.6|138521.6|138321.6|138520.6|138320.6|2
1731007230000|2024-11-07 19:20:30|138523.6|138323.6|138537.6|138337.6|138537.6|138337.6|138523.6|138323.6|3
1731007240000|2024-11-07 19:20:40|138539.6|138339.6|138538.6|138338.6|138541.6|138341.6|138535.4|138335.4|4
1731007250000|2024-11-07 19:20:50|138539.6|138339.6|138544.6|138344.6|138544.6|138344.6|138539.6|138339.6|4
1731007260000|2024-11-07 19:21:00|138544.4|138344.4|138535.4|138335.4|138544.4|138344.4|138535.4|138335.4|2
1731007270000|2024-11-07 19:21:10|138533.4|138333.4|138533.6|138333.6|138533.6|138333.6|138533.4|138333.4|2
1731007290000|2024-11-07 19:21:30|138534.6|138334.6|138551.6|138351.6|138551.6|138351.6|138534.6|138334.6|3
1731007300000|2024-11-07 19:21:40|138545.4|138345.4|138538.4|138338.4|138545.4|138345.4|138538.4|138338.4|6
1731007310000|2024-11-07 19:21:50|138543.6|138343.6|138553.6|138353.6|138553.6|138353.6|138543.6|138343.6|5
1731007330000|2024-11-07 19:22:10|138555.6|138355.6|138601.6|138401.6|138601.6|138401.6|138555.6|138355.6|6
1731007340000|2024-11-07 19:22:20|138604.6|138404.6|138610.6|138410.6|138610.6|138410.6|138604.6|138404.6|4
1731007350000|2024-11-07 19:22:30|138609.4|138409.4|138591.6|138391.6|138610.6|138410.6|138590.6|138390.6|10
1731007360000|2024-11-07 19:22:40|138593.6|138393.6|138592.4|138392.4|138593.6|138393.6|138592.4|138392.4|2
1731007370000|2024-11-07 19:22:50|138590.4|138390.4|138590.4|138390.4|138591.6|138391.6|138590.4|138390.4|9
1731007380000|2024-11-07 19:23:00|138592.6|138392.6|138591.6|138391.6|138594.6|138394.6|138590.4|138390.4|14
1731007390000|2024-11-07 19:23:10|138590.4|138390.4|138588.6|138388.6|138590.4|138390.4|138585.4|138385.4|7
1731007400000|2024-11-07 19:23:20|138592.6|138392.6|138590.6|138390.6|138592.6|138392.6|138585.4|138385.4|6
1731007410000|2024-11-07 19:23:30|138589.4|138389.4|138575.4|138375.4|138594.6|138394.6|138575.4|138375.4|8
1731007420000|2024-11-07 19:23:40|138579.6|138379.6|138577.4|138377.4|138579.6|138379.6|138577.4|138377.4|2
1731007430000|2024-11-07 19:23:50|138578.6|138378.6|138577.6|138377.6|138578.6|138378.6|138557.4|138357.4|10
1731007440000|2024-11-07 19:24:00|138587.6|138387.6|138577.6|138377.6|138596.6|138396.6|138577.6|138377.6|11
1731007450000|2024-11-07 19:24:10|138576.4|138376.4|138538.4|138338.4|138576.6|138376.6|138538.4|138338.4|9
1731007460000|2024-11-07 19:24:20|138538.7|138338.7|138549.4|138349.4|138549.4|138349.4|138538.4|138338.4|5
1731007470000|2024-11-07 19:24:30|138550.7|138350.7|138550.7|138350.7|138550.7|138350.7|138550.7|138350.7|1
1731007480000|2024-11-07 19:24:40|138550.6|138350.6|138550.6|138350.6|138550.6|138350.6|138550.6|138350.6|1
1731007490000|2024-11-07 19:24:50|138550.4|138350.4|138550.4|138350.4|138550.4|138350.4|138550.4|138350.4|1
1731007500000|2024-11-07 19:25:00|138549.4|138349.4|138547.4|138347.4|138549.4|138349.4|138547.4|138347.4|2
1731007530000|2024-11-07 19:25:30|138552.6|138352.6|138550.4|138350.4|138552.6|138352.6|138550.4|138350.4|2
1731007540000|2024-11-07 19:25:40|138547.4|138347.4|138550.6|138350.6|138550.6|138350.6|138547.4|138347.4|4
1731007550000|2024-11-07 19:25:50|138548.4|138348.4|138548.4|138348.4|138550.6|138350.6|138548.4|138348.4|3
1731007560000|2024-11-07 19:26:00|138542.8|138342.8|138538.4|138338.4|138542.8|138342.8|138538.4|138338.4|2
1731007580000|2024-11-07 19:26:20|138537.4|138337.4|138528.4|138328.4|138537.4|138337.4|138528.4|138328.4|4
1731007590000|2024-11-07 19:26:30|138518.4|138318.4|138510.6|138310.6|138518.4|138318.4|138503.4|138303.4|5
1731007600000|2024-11-07 19:26:40|138514.6|138314.6|138514.6|138314.6|138514.6|138314.6|138514.6|138314.6|1
1731007630000|2024-11-07 19:27:10|138513.4|138313.4|138513.4|138313.4|138513.4|138313.4|138513.4|138313.4|1
1731007640000|2024-11-07 19:27:20|138512.4|138312.4|138512.4|138312.4|138512.4|138312.4|138512.4|138312.4|1
1731007660000|2024-11-07 19:27:40|138512.6|138312.6|138509.4|138309.4|138512.6|138312.6|138509.4|138309.4|2
1731007670000|2024-11-07 19:27:50|138511.6|138311.6|138531.6|138331.6|138531.6|138331.6|138511.6|138311.6|4
1731007680000|2024-11-07 19:28:00|138531.4|138331.4|138529.4|138329.4|138531.4|138331.4|138529.4|138329.4|2
1731007700000|2024-11-07 19:28:20|138528.4|138328.4|138527.4|138327.4|138528.4|138328.4|138527.4|138327.4|2
1731007740000|2024-11-07 19:29:00|138528.6|138328.6|138528.4|138328.4|138528.6|138328.6|138528.4|138328.4|2
1731007750000|2024-11-07 19:29:10|138529.6|138329.6|138529.6|138329.6|138529.6|138329.6|138529.6|138329.6|1
1731007760000|2024-11-07 19:29:20|138531.6|138331.6|138532.6|138332.6|138532.6|138332.6|138531.6|138331.6|2
1731007770000|2024-11-07 19:29:30|138536.6|138336.6|138536.6|138336.6|138536.6|138336.6|138536.6|138336.6|1
1731007780000|2024-11-07 19:29:40|138534.4|138334.4|138534.4|138334.4|138534.4|138334.4|138534.4|138334.4|1
1731007800000|2024-11-07 19:30:00|138541.6|138341.6|138518.4|138318.4|138541.6|138341.6|138518.4|138318.4|4
1731007810000|2024-11-07 19:30:10|138508.4|138308.4|138510.6|138310.6|138510.6|138310.6|138502.8|138302.8|4
1731007820000|2024-11-07 19:30:20|138511.6|138311.6|138512.6|138312.6|138512.6|138312.6|138511.6|138311.6|2
1731007830000|2024-11-07 19:30:30|138523.6|138323.6|138551.6|138351.6|138551.6|138351.6|138523.6|138323.6|5
1731007840000|2024-11-07 19:30:40|138548.4|138348.4|138548.4|138348.4|138548.4|138348.4|138548.4|138348.4|1
1731007860000|2024-11-07 19:31:00|138538.4|138338.4|138518.4|138318.4|138538.4|138338.4|138518.4|138318.4|2
1731007880000|2024-11-07 19:31:20|138498.4|138298.4|138498.4|138298.4|138498.4|138298.4|138498.4|138298.4|1
1731007920000|2024-11-07 19:32:00|138511.7|138311.7|138511.7|138311.7|138511.7|138311.7|138511.7|138311.7|1
1731007940000|2024-11-07 19:32:20|138511.6|138311.6|138511.6|138311.6|138511.6|138311.6|138511.6|138311.6|1
1731007960000|2024-11-07 19:32:40|138498.4|138298.4|138498.4|138298.4|138498.4|138298.4|138498.4|138298.4|1
1731007980000|2024-11-07 19:33:00|138488.4|138288.4|138488.4|138288.4|138488.4|138288.4|138488.4|138288.4|1
1731007990000|2024-11-07 19:33:10|138468.4|138268.4|138468.4|138268.4|138468.4|138268.4|138468.4|138268.4|1
1731008000000|2024-11-07 19:33:20|138458.4|138258.4|138431.7|138231.7|138458.4|138258.4|138428.4|138228.4|3
1731008010000|2024-11-07 19:33:30|138437.7|138237.7|138439.7|138239.7|138439.7|138239.7|138437.7|138237.7|2
1731008030000|2024-11-07 19:33:50|138451.7|138251.7|138451.7|138251.7|138451.7|138251.7|138451.7|138251.7|1
1731008040000|2024-11-07 19:34:00|138452.7|138252.7|138471.7|138271.7|138471.7|138271.7|138452.7|138252.7|4
1731008060000|2024-11-07 19:34:20|138474.7|138274.7|138475.7|138275.7|138475.7|138275.7|138474.7|138274.7|2
1731008080000|2024-11-07 19:34:40|138475.6|138275.6|138475.6|138275.6|138475.6|138275.6|138475.6|138275.6|1
1731008090000|2024-11-07 19:34:50|138476.6|138276.6|138491.7|138291.7|138491.7|138291.7|138476.6|138276.6|3
1731008100000|2024-11-07 19:35:00|138491.6|138291.6|138493.6|138293.6|138493.6|138293.6|138491.6|138291.6|2
1731008120000|2024-11-07 19:35:20|138496.6|138296.6|138500.4|138300.4|138500.6|138300.6|138496.6|138296.6|3
1731008130000|2024-11-07 19:35:30|138499.4|138299.4|138492.4|138292.4|138499.4|138299.4|138492.4|138292.4|3
1731008140000|2024-11-07 19:35:40|138492.6|138292.6|138492.6|138292.6|138492.6|138292.6|138492.6|138292.6|1
1731008150000|2024-11-07 19:35:50|138491.4|138291.4|138486|138286|138491.6|138291.6|138486|138286|8
1731008160000|2024-11-07 19:36:00|138485|138285|138485|138285|138485|138285|138485|138285|1
1731008180000|2024-11-07 19:36:20|138485.5|138285.5|138484.5|138284.5|138485.5|138285.5|138484.5|138284.5|2
1731008190000|2024-11-07 19:36:30|138483.5|138283.5|138483.5|138283.5|138483.5|138283.5|138483.5|138283.5|1
1731008200000|2024-11-07 19:36:40|138483|138283|138483|138283|138483|138283|138483|138283|1
1731008210000|2024-11-07 19:36:50|138485.5|138285.5|138431.7|138231.7|138485.5|138285.5|138431.4|138231.4|9
1731008220000|2024-11-07 19:37:00|138442.7|138242.7|138438.4|138238.4|138442.7|138242.7|138438.4|138238.4|3
1731008260000|2024-11-07 19:37:40|138436.4|138236.4|138431.4|138231.4|138436.4|138236.4|138429.4|138229.4|4
1731008270000|2024-11-07 19:37:50|138431.7|138231.7|138431.7|138231.7|138431.7|138231.7|138429.4|138229.4|5
1731008280000|2024-11-07 19:38:00|138428.4|138228.4|138431.7|138231.7|138431.7|138231.7|138426.4|138226.4|8
1731008290000|2024-11-07 19:38:10|138426.4|138226.4|138426.9|138226.9|138428.1|138228.1|138426.4|138226.4|5
1731008300000|2024-11-07 19:38:20|138425.5|138225.5|138368.4|138168.4|138425.5|138225.5|138368.4|138168.4|12
1731008310000|2024-11-07 19:38:30|138368.7|138168.7|138369.7|138169.7|138369.7|138169.7|138368.7|138168.7|2
1731008340000|2024-11-07 19:39:00|138373.7|138173.7|138379.4|138179.4|138398.7|138198.7|138373.7|138173.7|7
1731008350000|2024-11-07 19:39:10|138380.7|138180.7|138401.7|138201.7|138401.7|138201.7|138380.7|138180.7|5
1731008360000|2024-11-07 19:39:20|138412.7|138212.7|138424.7|138224.7|138424.7|138224.7|138412.7|138212.7|5
1731008370000|2024-11-07 19:39:30|138428.7|138228.7|138435.7|138235.7|138435.7|138235.7|138428.7|138228.7|4
1731008380000|2024-11-07 19:39:40|138434.4|138234.4|138424.1|138224.1|138434.4|138234.4|138424.1|138224.1|4
1731008390000|2024-11-07 19:39:50|138417.4|138217.4|138445.7|138245.7|138445.7|138245.7|138417.4|138217.4|6
1731008400000|2024-11-07 19:40:00|138447.7|138247.7|138532.6|138332.6|138532.6|138332.6|138447.7|138247.7|12
1731008410000|2024-11-07 19:40:10|138514|138351.2|138570|138387.2|138570|138387.2|138514|138332.6|9
1731008420000|2024-11-07 19:40:20|138585|138382.2|138609|138426.2|138609|138426.2|138585|138382.2|7
1731008430000|2024-11-07 19:40:30|138610|138427.2|138610|138427.2|138610|138427.2|138610|138427.2|1
1731008440000|2024-11-07 19:40:40|138630|138447.2|138664|138481.2|138668|138481.2|138630|138447.2|10
1731008450000|2024-11-07 19:40:50|138654|138491.2|138699.6|138499.6|138699.6|138504.2|138654|138485.6|10
1731008460000|2024-11-07 19:41:00|138704.6|138504.6|138716.6|138516.6|138716.6|138534.2|138697|138504.6|9
1731008470000|2024-11-07 19:41:10|138723.6|138523.6|138741.6|138541.6|138741.6|138541.6|138723.6|138523.6|6
1731008490000|2024-11-07 19:41:30|138742.6|138542.6|138745.6|138545.6|138745.6|138545.6|138742.6|138542.6|4
1731008500000|2024-11-07 19:41:40|138748.6|138548.6|138745.4|138545.4|138748.6|138548.6|138745.4|138545.4|4
1731008510000|2024-11-07 19:41:50|138746.7|138546.7|138763.7|138563.7|138763.7|138563.7|138746.7|138546.7|2
1731008520000|2024-11-07 19:42:00|138771.7|138571.7|138746.4|138546.4|138781.6|138581.6|138746.4|138546.4|11
1731008530000|2024-11-07 19:42:10|138748.6|138548.6|138787.6|138587.6|138787.6|138587.6|138748.6|138548.6|7
1731008540000|2024-11-07 19:42:20|138785.4|138585.4|138759.6|138603.2|138785.4|138603.2|138759.6|138581.4|4
1731008550000|2024-11-07 19:42:30|138781.4|138581.4|138817.6|138617.6|138817.6|138617.6|138759.6|138581.4|17
1731008560000|2024-11-07 19:42:40|138814.4|138614.4|138817.6|138617.6|138817.6|138617.6|138808.4|138608.4|15
1731008570000|2024-11-07 19:42:50|138814.6|138614.6|138786.7|138586.7|138816.7|138616.7|138784.7|138584.7|15
1731008580000|2024-11-07 19:43:00|138769|138604.3|138793.7|138629|138818.4|138629|138762.7|138586.7|7
1731008590000|2024-11-07 19:43:10|138790.7|138626|138808.4|138608.4|138808.4|138626|138790.7|138608.4|4
1731008600000|2024-11-07 19:43:20|138789|138627.7|138808.4|138608.4|138808.4|138627.7|138789|138608.4|4
1731008610000|2024-11-07 19:43:30|138789|138627.7|138829.8|138629.8|138829.8|138629.8|138789|138608.4|3
1731008620000|2024-11-07 19:43:40|138799|138637.7|138799|138637.7|138818.4|138637.7|138799|138618.4|5
1731008630000|2024-11-07 19:43:50|138797.3|138639.4|138777.3|138619.4|138818.4|138639.4|138777.3|138618.4|7
1731008640000|2024-11-07 19:44:00|138775.3|138617.4|138772|138570.7|138775.3|138617.4|138753.3|138570.7|5
1731008650000|2024-11-07 19:44:10|138752|138590.7|138752|138590.7|138762|138590.7|138752|138580.7|3
1731008660000|2024-11-07 19:44:20|138750.3|138592.4|138750.3|138592.4|138771.4|138592.4|138750.3|138571.4|3
1731008670000|2024-11-07 19:44:30|138771.4|138571.4|138719.2|138561.3|138771.4|138592.4|138719.2|138561.3|5
1731008680000|2024-11-07 19:44:40|138719.4|138519.4|138695.7|138531|138734|138534|138691.3|138518.4|8
1731008690000|2024-11-07 19:44:50|138713.4|138513.4|138695.7|138531|138713.4|138531|138695.7|138513.4|2
1731008700000|2024-11-07 19:45:00|138705.7|138521|138695.7|138531|138705.7|138531|138695.7|138521|2
1731008710000|2024-11-07 19:45:10|138694|138532.7|138694|138532.7|138694|138532.7|138694|138532.7|1
1731008720000|2024-11-07 19:45:20|138704|138522.7|138694|138532.7|138704|138532.7|138694|138522.7|2
1731008730000|2024-11-07 19:45:30|138692.3|138534.4|138692.3|138534.4|138692.3|138534.4|138692.3|138534.4|1
1731008740000|2024-11-07 19:45:40|138713.4|138513.4|138713.4|138513.4|138713.4|138513.4|138713.4|138513.4|1
1731008750000|2024-11-07 19:45:50|138689.3|138511.4|138673.3|138515.4|138689.3|138515.4|138673.3|138505.4|3
1731008760000|2024-11-07 19:46:00|138683.3|138505.4|138673.3|138515.4|138683.3|138515.4|138673.3|138505.4|2
1731008770000|2024-11-07 19:46:10|138683.3|138505.4|138681.6|138507.2|138683.3|138507.2|138681.6|138505.4|2
1731008800000|2024-11-07 19:46:40|138671.6|138517.2|138671.6|138517.2|138671.6|138517.2|138671.6|138517.2|1
1731008810000|2024-11-07 19:46:50|138694.4|138494.4|138586.4|138386.4|138694.4|138512.3|138586.4|138386.4|9
1731008820000|2024-11-07 19:47:00|138584.4|138384.4|138589.7|138389.7|138589.7|138389.7|138584.4|138384.4|3
1731008830000|2024-11-07 19:47:10|138592.7|138392.7|138598.9|138440.4|138612.7|138440.4|138591.9|138392.7|7
1731008840000|2024-11-07 19:47:20|138595.4|138443.8|138652.6|138452.6|138652.6|138452.6|138595.4|138426.6|7
1731008850000|2024-11-07 19:47:30|138654.6|138454.6|138662.4|138462.4|138671.6|138471.6|138654.6|138454.6|7
1731008860000|2024-11-07 19:47:40|138662.6|138462.6|138664.6|138464.6|138664.6|138464.6|138662.6|138462.6|2
1731008870000|2024-11-07 19:47:50|138661.4|138461.4|138629.6|138429.6|138661.4|138461.4|138629.4|138429.4|7
1731008880000|2024-11-07 19:48:00|138638.6|138438.6|138580.1|138380.1|138638.6|138452.8|138558.2|138373.8|5
1731008890000|2024-11-07 19:48:10|138580|138380|138611.6|138411.6|138611.6|138429.8|138580|138380|6
1731008900000|2024-11-07 19:48:20|138587.4|138435.8|138587.4|138435.8|138611.6|138435.8|138587.4|138411.6|11
1731008910000|2024-11-07 19:48:30|138611.6|138411.6|138611.6|138411.6|138611.6|138435.8|138587.4|138411.6|3
1731008920000|2024-11-07 19:48:40|138609.4|138409.4|138579.2|138427.6|138609.4|138433.6|138579.2|138409.4|5
1731008930000|2024-11-07 19:48:50|138600.4|138400.4|138590.4|138390.4|138600.4|138413|138572.7|138390.4|8
1731008940000|2024-11-07 19:49:00|138572.7|138408|138572.7|138408|138590.4|138408|138572.7|138390.4|7
1731008950000|2024-11-07 19:49:10|138590.4|138390.4|138585.4|138385.4|138590.4|138408|138572.7|138385.4|6
1731008960000|2024-11-07 19:49:20|138577.4|138377.4|138536.7|138372|138577.4|138386|138536.7|138354.4|8
1731008970000|2024-11-07 19:49:30|138553.4|138353.4|138525.4|138325.4|138553.4|138353.4|138525.4|138325.4|8
1731008990000|2024-11-07 19:49:50|138490|138290|138468.4|138268.4|138490|138290|138468.4|138268.4|3
1731009000000|2024-11-07 19:50:00|138458.4|138258.4|138458.4|138258.4|138458.4|138258.4|138458.4|138258.4|1
1731009010000|2024-11-07 19:50:10|138447.4|138247.4|138419.7|138255|138447.4|138265|138419.7|138237.4|5
1731009020000|2024-11-07 19:50:20|138434.4|138234.4|138434.4|138234.4|138434.4|138252|138416.7|138234.4|5
1731009030000|2024-11-07 19:50:30|138426.4|138226.4|138425.4|138225.4|138426.4|138226.4|138425.4|138225.4|2
1731009040000|2024-11-07 19:50:40|138407.7|138243|138425.4|138225.4|138425.4|138243|138407.7|138225.4|4
1731009050000|2024-11-07 19:50:50|138431.7|138231.7|138431.7|138231.7|138431.7|138231.7|138431.7|138231.7|1
1731009070000|2024-11-07 19:51:10|138430.4|138230.4|138410.4|138210.4|138430.4|138245.4|138389.3|138210.4|11
1731009080000|2024-11-07 19:51:20|138409.4|138209.4|138409.4|138209.4|138409.4|138209.4|138409.4|138209.4|1
1731009090000|2024-11-07 19:51:30|138388.3|138230.4|138403.4|138203.4|138405.4|138230.4|138382.3|138203.4|8
1731009100000|2024-11-07 19:51:40|138399.4|138199.4|138388.4|138188.4|138399.4|138219.4|138376.3|138188.4|4
1731009120000|2024-11-07 19:52:00|138365.6|138211.2|138404.6|138204.6|138404.6|138211.2|138365.6|138197.6|3
1731009130000|2024-11-07 19:52:10|138406.6|138206.6|138406.6|138206.6|138406.6|138206.6|138406.6|138206.6|1
1731009140000|2024-11-07 19:52:20|138404.4|138204.4|138405.6|138205.6|138405.6|138205.6|138404.4|138204.4|2
1731009150000|2024-11-07 19:52:30|138406.6|138206.6|138406.7|138206.7|138406.7|138206.7|138406.6|138206.6|2
1731009170000|2024-11-07 19:52:50|138409.7|138209.7|138416.7|138216.7|138416.7|138216.7|138409.7|138209.7|4
1731009180000|2024-11-07 19:53:00|138418.7|138218.7|138418.7|138218.7|138418.7|138218.7|138418.7|138218.7|1
1731009210000|2024-11-07 19:53:30|138417.4|138217.4|138417.4|138217.4|138417.4|138217.4|138417.4|138217.4|1
1731009230000|2024-11-07 19:53:50|138417.7|138217.7|138421.7|138221.7|138421.7|138221.7|138417.7|138217.7|3
1731009250000|2024-11-07 19:54:10|138420.4|138220.4|138408.4|138208.4|138420.4|138220.4|138408.4|138208.4|3
1731009260000|2024-11-07 19:54:20|138406.4|138206.4|138403.4|138203.4|138406.4|138206.4|138403.4|138203.4|3
1731009270000|2024-11-07 19:54:30|138400.4|138200.4|138399.7|138199.7|138400.4|138200.4|138396.4|138196.4|4
1731009280000|2024-11-07 19:54:40|138401.7|138201.7|138406.4|138206.4|138407.7|138207.7|138401.7|138201.7|4
1731009290000|2024-11-07 19:54:50|138406.7|138206.7|138408.4|138208.4|138410.7|138210.7|138406.7|138206.7|5
1731009300000|2024-11-07 19:55:00|138407.4|138207.4|138388.4|138188.4|138407.4|138207.4|138388.4|138188.4|6
1731009310000|2024-11-07 19:55:10|138386.4|138186.4|138386.4|138186.4|138386.4|138186.4|138386.4|138186.4|1
1731009320000|2024-11-07 19:55:20|138384.4|138184.4|138353.5|138153.5|138384.4|138184.4|138350.5|138150.5|18
1731009330000|2024-11-07 19:55:30|138358.1|138158.1|138334.4|138134.4|138361.5|138161.5|138334.4|138134.4|13
1731009340000|2024-11-07 19:55:40|138330.4|138130.4|138326.6|138126.6|138331.6|138131.6|138326.6|138126.6|9
1731009350000|2024-11-07 19:55:50|138328.6|138128.6|138331.6|138131.6|138335.6|138135.6|138328.4|138128.4|9
1731009360000|2024-11-07 19:56:00|138331.4|138131.4|138361.7|138161.7|138361.7|138161.7|138331.4|138131.4|11
1731009370000|2024-11-07 19:56:10|138360.4|138160.4|138358.4|138158.4|138360.4|138160.4|138358.4|138158.4|2
1731009380000|2024-11-07 19:56:20|138356.4|138156.4|138334.7|138134.7|138356.4|138156.4|138330.9|138130.9|7
1731009390000|2024-11-07 19:56:30|138326.9|138126.9|138325.7|138125.7|138326.9|138126.9|138324.4|138124.4|6
1731009400000|2024-11-07 19:56:40|138326.7|138126.7|138330.6|138130.6|138330.6|138130.6|138324.9|138124.9|8
1731009410000|2024-11-07 19:56:50|138346.6|138146.6|138319.4|138119.4|138376.7|138176.7|138319.4|138119.4|17
1731009420000|2024-11-07 19:57:00|138320.7|138120.7|138338.5|138138.5|138368|138168|138312.9|138112.9|21
1731009430000|2024-11-07 19:57:10|138336.5|138136.5|138334.5|138134.5|138342.5|138142.5|138326.5|138126.5|20
1731009440000|2024-11-07 19:57:20|138329|138129|138326|138126|138332.5|138132.5|138326|138126|16
1731009450000|2024-11-07 19:57:30|138326.5|138126.5|138328|138128|138328.8|138128.8|138322|138122|12
1731009460000|2024-11-07 19:57:40|138327|138127|138321.5|138121.5|138327|138127|138321|138121|8
1731009470000|2024-11-07 19:57:50|138321|138121|138321.1|138121.1|138321.1|138121.1|138320.1|138120.1|6
1731009480000|2024-11-07 19:58:00|138320.5|138120.5|138334.1|138134.1|138335.5|138135.5|138320.5|138120.5|11
1731009490000|2024-11-07 19:58:10|138351.1|138151.1|138328.3|138128.3|138366|138166|138328.3|138128.3|17
1731009500000|2024-11-07 19:58:20|138327.4|138127.4|138326.6|138126.6|138327.4|138127.4|138323|138123|10
1731009510000|2024-11-07 19:58:30|138327.6|138127.6|138322|138122|138327.6|138127.6|138321|138121|12
1731009520000|2024-11-07 19:58:40|138319|138119|138318.5|138118.5|138319|138119|138318.5|138118.5|2
1731009530000|2024-11-07 19:58:50|138318.1|138118.1|138318.1|138118.1|138318.1|138118.1|138317.5|138117.5|3
1731009540000|2024-11-07 19:59:00|138319.1|138119.1|138320.5|138120.5|138321.1|138121.1|138318.5|138118.5|9
1731009550000|2024-11-07 19:59:10|138321.1|138121.1|138321.1|138121.1|138321.1|138121.1|138321.1|138121.1|1
1731009560000|2024-11-07 19:59:20|138322.1|138122.1|138322.1|138122.1|138322.1|138122.1|138322.1|138122.1|1
1731009570000|2024-11-07 19:59:30|138320.5|138120.5|138320.5|138120.5|138321.1|138121.1|138320.1|138120.1|4
1731009580000|2024-11-07 19:59:40|138329.1|138129.1|138370.7|138170.7|138370.7|138170.7|138329.1|138129.1|12
1731009590000|2024-11-07 19:59:50|138369.9|138169.9|138375.4|138175.4|138376.4|138176.4|138369.9|138169.9|7
1731009600000|2024-11-07 20:00:00|138372.4|138172.4|138368.4|138168.4|138372.4|138172.4|138368.4|138168.4|2
1731009610000|2024-11-07 20:00:10|138355.4|138155.4|138355.4|138155.4|138355.4|138155.4|138355.4|138155.4|1
1731009670000|2024-11-07 20:01:10|138369.7|138169.7|138451.6|138251.6|138451.6|138251.6|138369.6|138169.6|4
1731009680000|2024-11-07 20:01:20|138451.7|138251.7|138456.6|138256.6|138456.6|138256.6|138446.4|138246.4|4
1731009690000|2024-11-07 20:01:30|138451.4|138251.4|138452.1|138252.1|138456.6|138256.6|138451.4|138251.4|3
1731009700000|2024-11-07 20:01:40|138446.8|138246.8|138340.6|138182.1|138446.8|138246.8|138340.6|138170.4|9
1731009710000|2024-11-07 20:01:50|138350.6|138172.1|138331.4|138131.4|138357.4|138172.1|138316.6|138131.4|10
1731009720000|2024-11-07 20:02:00|138320.6|138142.1|138308.6|138110.1|138328.6|138142.1|138308.6|138110.1|7
1731009730000|2024-11-07 20:02:10|138307.6|138109.1|138280.6|138102.1|138307.6|138116.1|138274.6|138092.1|11
1731009740000|2024-11-07 20:02:20|138272.6|138094.1|138263.2|138091.6|138282.6|138094.1|138263.2|138084.1|7
1731009750000|2024-11-07 20:02:30|138273.2|138081.6|138263.2|138091.6|138273.2|138091.6|138263.2|138081.6|4
1731009760000|2024-11-07 20:02:40|138273.2|138081.6|138263.2|138091.6|138273.2|138091.6|138263.2|138081.6|2
1731009770000|2024-11-07 20:02:50|138259.7|138095|138259.7|138095|138259.7|138095|138259.7|138095|1
1731009780000|2024-11-07 20:03:00|138256.7|138092|138256.7|138092|138266.7|138092|138256.7|138082|3
1731009790000|2024-11-07 20:03:10|138266.7|138082|138276.7|138072|138286.7|138092|138256.7|138062|8
1731009800000|2024-11-07 20:03:20|138286.7|138062|138250|138088.7|138286.7|138092|138250|138062|10
1731009810000|2024-11-07 20:03:30|138270|138068.7|138282.3|138081|138282.3|138101|138262.3|138058.7|5
1731009820000|2024-11-07 20:03:40|138292.3|138071|138301|138059.7|138302.3|138071|138292.3|138059.7|6
1731009830000|2024-11-07 20:03:50|138291|138069.7|138289.3|138071.4|138311.4|138071.4|138289.3|138049.4|5
1731009840000|2024-11-07 20:04:00|138299.3|138061.4|138279.3|138081.4|138311.4|138081.4|138279.3|138049.4|6
1731009850000|2024-11-07 20:04:10|138269.3|138091.4|138258.3|138100.4|138269.3|138100.4|138258.3|138091.4|2
1731009860000|2024-11-07 20:04:20|138256.6|138102.2|138256.6|138102.2|138256.6|138102.2|138256.6|138102.2|1
1731009870000|2024-11-07 20:04:30|138252.6|138098.2|138266.6|138072.2|138266.6|138098.2|138252.6|138072.2|7
1731009880000|2024-11-07 20:04:40|138276.6|138062.2|138276.6|138062.2|138276.6|138062.2|138276.6|138062.2|1
1731009890000|2024-11-07 20:04:50|138266.6|138072.2|138276.6|138062.2|138276.6|138072.2|138266.6|138062.2|2
1731009900000|2024-11-07 20:05:00|138271.4|138067.3|138271.4|138067.3|138271.4|138087.3|138251.4|138067.3|5
1731009910000|2024-11-07 20:05:10|138281.4|138057.3|138271.4|138067.3|138281.4|138067.3|138271.4|138057.3|8
1731009920000|2024-11-07 20:05:20|138281.4|138057.3|138271.4|138067.3|138281.4|138067.3|138271.4|138057.3|2
1731009940000|2024-11-07 20:05:40|138261.4|138077.3|138261.4|138077.3|138261.4|138077.3|138261.4|138077.3|1
1731009960000|2024-11-07 20:06:00|138251.4|138087.3|138261.4|138077.3|138261.4|138087.3|138251.4|138077.3|2
1731009980000|2024-11-07 20:06:20|138251.4|138087.3|138251.4|138087.3|138251.4|138087.3|138251.4|138087.3|1
1731010000000|2024-11-07 20:06:40|138269.4|138069.4|138269.4|138069.4|138269.4|138069.4|138269.4|138069.4|1
1731010120000|2024-11-07 20:08:40|138261.4|138061.4|138256.4|138056.4|138261.4|138074.3|138238.4|138056.4|5
1731010130000|2024-11-07 20:08:50|138238.4|138074.3|138256.4|138056.4|138256.4|138074.3|138238.4|138056.4|6
1731010140000|2024-11-07 20:09:00|138238.4|138074.3|138256.4|138056.4|138256.4|138074.3|138238.4|138056.4|6
1731010150000|2024-11-07 20:09:10|138238.4|138074.3|138241.4|138041.4|138242.4|138074.3|138224.4|138041.4|5
1731010160000|2024-11-07 20:09:20|138223.4|138059.3|138233.4|138049.3|138241.4|138059.3|138223.4|138041.4|6
1731010170000|2024-11-07 20:09:30|138243.4|138039.3|138233.4|138049.3|138243.4|138049.3|138233.4|138039.3|4
1731010180000|2024-11-07 20:09:40|138243.4|138039.3|138243.4|138039.3|138253.4|138039.3|138243.4|138029.3|3
1731010190000|2024-11-07 20:09:50|138253.4|138029.3|138243.4|138039.3|138272.4|138039.3|138243.4|138010.4|4
1731010200000|2024-11-07 20:10:00|138253.4|138029.3|138253.4|138029.3|138253.4|138039.3|138243.4|138029.3|3
1731010210000|2024-11-07 20:10:10|138243.4|138039.3|138243.4|138039.3|138272.4|138039.3|138243.4|138010.4|5
1731010220000|2024-11-07 20:10:20|138253.4|138029.3|138272.4|138010.4|138272.4|138029.3|138253.4|138010.4|4
1731010410000|2024-11-07 20:13:30|138253.4|138029.3|138272.4|138010.4|138272.4|138029.3|138253.4|138010.4|2
1731010430000|2024-11-07 20:13:50|138253.4|138029.3|138272.4|138010.4|138272.4|138029.3|138253.4|138010.4|2
1731010440000|2024-11-07 20:14:00|138253.4|138029.3|138253.4|138029.3|138272.4|138029.3|138253.4|138010.4|3
1731010450000|2024-11-07 20:14:10|138243.4|138039.3|138253.4|138029.3|138253.4|138039.3|138243.4|138029.3|4
1731010460000|2024-11-07 20:14:20|138243.4|138039.3|138253.4|138029.3|138272.4|138039.3|138243.4|138010.4|4
1731010470000|2024-11-07 20:14:30|138272.4|138010.4|138272.4|138010.4|138272.4|138029.3|138253.4|138010.4|3
1731010480000|2024-11-07 20:14:40|138253.4|138029.3|138252.6|138030.1|138272.4|138059.3|138223.4|138010.4|9
1731010490000|2024-11-07 20:14:50|138272.4|138010.4|138252.6|138030.1|138272.4|138030.1|138252.6|138010.4|6
1731010500000|2024-11-07 20:15:00|138272.4|138010.4|138251.4|137989.4|138272.4|138035.1|138221.6|137989.4|8
1731010530000|2024-11-07 20:15:30|138241.6|137999.1|138251.4|137989.4|138251.4|137999.1|138241.6|137989.4|4
1731010540000|2024-11-07 20:15:40|138241.6|137999.1|138241.6|137999.1|138251.4|137999.1|138241.6|137989.4|3
1731010550000|2024-11-07 20:15:50|138251.4|137989.4|138241.6|137999.1|138251.4|137999.1|138241.6|137989.4|2
1731010560000|2024-11-07 20:16:00|138251.4|137989.4|138241.6|137999.1|138251.4|137999.1|138241.6|137989.4|4
1731010570000|2024-11-07 20:16:10|138251.4|137989.4|138241.6|137999.1|138251.4|137999.1|138241.6|137989.4|6
1731010590000|2024-11-07 20:16:30|138251.4|137989.4|138241.6|137999.1|138251.4|137999.1|138241.6|137989.4|2
1731010600000|2024-11-07 20:16:40|138251.4|137989.4|138241.6|137999.1|138251.4|137999.1|138241.6|137989.4|2
1731010630000|2024-11-07 20:17:10|138231.6|138009.1|138231.6|138009.1|138231.6|138009.1|138231.6|138009.1|1
1731010640000|2024-11-07 20:17:20|138241.6|137999.1|138241.6|137999.1|138251.4|138009.1|138231.6|137989.4|6
1731010650000|2024-11-07 20:17:30|138251.4|137989.4|138251.4|137989.4|138251.4|138009.1|138231.6|137989.4|10
1731010660000|2024-11-07 20:17:40|138241.6|137999.1|138241.6|137999.1|138251.4|138009.1|138231.6|137989.4|11
1731010670000|2024-11-07 20:17:50|138251.4|137989.4|138241.6|137999.1|138251.4|138009.1|138231.6|137989.4|8
1731010680000|2024-11-07 20:18:00|138231.6|138009.1|138221.6|138019.1|138251.4|138019.1|138221.6|137989.4|6
1731010690000|2024-11-07 20:18:10|138210.6|138028.1|138220.6|138018.1|138220.6|138028.1|138210.6|138018.1|2
1731010700000|2024-11-07 20:18:20|138210.6|138028.1|138220.6|138018.1|138220.6|138028.1|138210.6|138018.1|2
1731010710000|2024-11-07 20:18:30|138210.6|138028.1|138210.6|138028.1|138220.6|138028.1|138210.6|138018.1|3
1731010730000|2024-11-07 20:18:50|138220.6|138018.1|138247.9|138025.4|138247.9|138041.4|138210.6|138018.1|11
1731010740000|2024-11-07 20:19:00|138267.7|138005.7|138251.4|137989.4|138267.7|138005.7|138251.4|137989.4|2
1731010750000|2024-11-07 20:19:10|138221.6|138019.1|138216.6|138014.1|138221.6|138019.1|138216.6|138014.1|4
1731010760000|2024-11-07 20:19:20|138214.6|138012.1|138210.6|138008.1|138214.6|138012.1|138210.6|138008.1|3
1731010780000|2024-11-07 20:19:40|138200.6|138018.1|138209.4|138009.4|138209.4|138018.1|138200.6|138009.4|2
1731010790000|2024-11-07 20:19:50|138190.6|138028.1|138201.6|138019.1|138209.4|138034.4|138185.6|138009.4|8
1731010810000|2024-11-07 20:20:10|138221.1|138021.1|138221.1|138021.1|138221.1|138021.1|138221.1|138021.1|1
1731010820000|2024-11-07 20:20:20|138231.7|138031.7|138231.7|138031.7|138231.7|138055.4|138207.9|138031.7|5
1731010980000|2024-11-07 20:23:00|138215.9|138063.4|138239.7|138039.7|138239.7|138063.4|138215.9|138039.7|2
1731011130000|2024-11-07 20:25:30|138241.7|138041.7|138225.9|138073.4|138249.7|138073.4|138224.9|138041.7|5
1731011140000|2024-11-07 20:25:40|138249.7|138049.7|138249.7|138049.7|138249.7|138049.7|138249.7|138049.7|1
1731011210000|2024-11-07 20:26:50|138242.9|138060.4|138253.9|138051.4|138253.9|138076.4|138228.9|138051.4|5
1731011220000|2024-11-07 20:27:00|138263.9|138041.4|138283.7|138021.7|138283.7|138041.4|138263.9|138021.7|6
1731011230000|2024-11-07 20:27:10|138273.9|138031.4|138273.9|138031.4|138273.9|138031.4|138273.9|138031.4|1
1731011240000|2024-11-07 20:27:20|138263.9|138041.4|138263.9|138041.4|138263.9|138041.4|138263.9|138041.4|1
1731011310000|2024-11-07 20:28:30|138244.7|138060.6|138234.7|138070.6|138244.7|138070.6|138234.7|138060.6|2
1731011330000|2024-11-07 20:28:50|138291.7|138091.7|138291.7|138091.7|138291.7|138091.7|138291.7|138091.7|1
1731011340000|2024-11-07 20:29:00|138291.6|138091.6|138294.4|138128.8|138301.6|138128.8|138284.4|138091.6|7
1731011360000|2024-11-07 20:29:20|138292.6|138130.7|138297.6|138135.7|138297.6|138135.7|138292.6|138130.7|4
1731011370000|2024-11-07 20:29:30|138298.6|138136.7|138299.6|138137.7|138299.6|138137.7|138298.6|138136.7|2
1731011390000|2024-11-07 20:29:50|138294|138143.2|138304|138133.2|138304|138143.2|138294|138133.2|2
1731011400000|2024-11-07 20:30:00|138294|138143.2|138294|138143.2|138294|138143.2|138294|138143.2|1
1731011460000|2024-11-07 20:31:00|138304|138133.2|138304|138133.2|138304|138133.2|138304|138133.2|1
1731011470000|2024-11-07 20:31:10|138294|138143.2|138304|138133.2|138304|138143.2|138294|138133.2|2
1731011520000|2024-11-07 20:32:00|138324.7|138112.6|138324.7|138112.6|138334.7|138112.6|138324.7|138102.6|3
1731011530000|2024-11-07 20:32:10|138334.7|138102.6|138324.7|138112.6|138334.7|138112.6|138324.7|138102.6|10
1731011540000|2024-11-07 20:32:20|138334.7|138102.6|138324.7|138112.6|138334.7|138112.6|138324.7|138102.6|4
1731011590000|2024-11-07 20:33:10|138314.7|138122.6|138314.7|138122.6|138314.7|138122.6|138314.7|138122.6|1
1731011690000|2024-11-07 20:34:50|138324.7|138112.6|138324.7|138112.6|138324.7|138112.6|138324.7|138112.6|1
1731011790000|2024-11-07 20:36:30|138329.5|138107.7|138329.5|138107.7|138329.5|138107.7|138329.5|138107.7|1
1731012080000|2024-11-07 20:41:20|138319.5|138117.7|138319.5|138117.7|138319.5|138117.7|138319.5|138117.7|1
1731012100000|2024-11-07 20:41:40|138329.5|138107.7|138329.5|138107.7|138329.5|138107.7|138329.5|138107.7|1
1731012110000|2024-11-07 20:41:50|138324.5|138122.7|138338.5|138116.7|138338.5|138122.7|138324.5|138116.7|2
1731012210000|2024-11-07 20:43:30|138328.5|138126.7|138328.5|138126.7|138328.5|138126.7|138328.5|138126.7|1
1731012220000|2024-11-07 20:43:40|138338.5|138116.7|138328.5|138126.7|138338.5|138126.7|138328.5|138116.7|2
1731012230000|2024-11-07 20:43:50|138338.5|138116.7|138338.5|138116.7|138338.5|138116.7|138338.5|138116.7|1
1731012280000|2024-11-07 20:44:40|138328.5|138126.7|138348.3|138106.5|138348.3|138126.7|138328.5|138106.5|3
1731012290000|2024-11-07 20:44:50|138358.3|138096.5|138358.3|138096.5|138358.4|138096.5|138358.3|138096.4|3
1731012300000|2024-11-07 20:45:00|138358.4|138096.4|138358.4|138096.4|138358.4|138096.4|138358.4|138096.4|1
1731012370000|2024-11-07 20:46:10|138358.3|138096.5|138358.3|138096.5|138358.3|138096.5|138358.3|138096.5|1
1731012670000|2024-11-07 20:51:10|138348.3|138106.5|138348.3|138106.5|138348.3|138106.5|138348.3|138106.5|1
1731012790000|2024-11-07 20:53:10|138338.3|138116.5|138338.3|138116.5|138338.3|138116.5|138338.3|138116.5|1
1731013370000|2024-11-07 21:02:50|138279.3|138097.5|138279.3|138097.5|138279.3|138097.5|138279.3|138097.5|1
1731013380000|2024-11-07 21:03:00|138287.9|138088.9|138298.9|138077.9|138298.9|138088.9|138287.9|138077.9|4
1731013390000|2024-11-07 21:03:10|138295.7|138081|138289.1|138085.6|138295.7|138085.6|138289.1|138080|3
1731013400000|2024-11-07 21:03:20|138281.1|138087.6|138281.1|138087.6|138281.1|138087.6|138281.1|138087.6|1
1731013420000|2024-11-07 21:03:40|138279.1|138085.6|138268.3|138092.5|138279.1|138092.5|138268.3|138083.6|3
1731013440000|2024-11-07 21:04:00|138266.3|138094.5|138266.3|138094.5|138266.3|138094.5|138266.3|138094.5|1
1731013570000|2024-11-07 21:06:10|138256.3|138089.5|138256.3|138094.5|138261.3|138094.5|138256.3|138089.5|3
1731013590000|2024-11-07 21:06:30|138261.3|138089.5|138256.3|138094.5|138261.3|138094.5|138256.3|138089.5|2
1731013600000|2024-11-07 21:06:40|138249.3|138087.5|138248.3|138086.5|138249.3|138087.5|138248.3|138086.5|2
1731013630000|2024-11-07 21:07:10|138279.5|138079.5|138280.1|138080.1|138280.1|138080.1|138278.5|138078.5|3
1731013750000|2024-11-07 21:09:10|138272.8|138072.8|138234.3|138062.5|138272.8|138077.5|138234.3|138062.5|4
1731013760000|2024-11-07 21:09:20|138242.9|138053.9|138251.3|138045.5|138260.1|138053.9|138242.9|138036.6|5
1731013770000|2024-11-07 21:09:30|138261.3|138035.5|138261.3|138035.5|138261.3|138035.5|138261.3|138035.5|1
1731013780000|2024-11-07 21:09:40|138271.3|138025.5|138271.3|138025.5|138271.3|138025.5|138271.3|138025.5|1
1731013790000|2024-11-07 21:09:50|138269.3|138027.5|138269.3|138027.5|138269.3|138027.5|138269.3|138027.5|1
1731013810000|2024-11-07 21:10:10|138279.3|138017.5|138263.3|138021.5|138279.3|138026.5|138263.3|138017.5|4
1731013820000|2024-11-07 21:10:20|138273.3|138011.5|138273.3|138011.5|138273.3|138011.5|138273.3|138011.5|1
1731013840000|2024-11-07 21:10:40|138273.4|138011.4|138273.3|138011.5|138273.4|138011.5|138273.3|138011.4|2
1731014100000|2024-11-07 21:15:00|138273.4|138011.4|138273.4|138011.4|138273.4|138011.4|138273.4|138011.4|1
1731015370000|2024-11-07 21:36:10|138249.4|137987.4|138249.4|137987.4|138249.4|137987.4|138249.4|137987.4|1
1731015980000|2024-11-07 21:46:20|138241.4|137979.4|138241.4|137979.4|138241.4|137979.4|138241.4|137979.4|1
1731027660000|2024-11-08 01:01:00|138532|138432|138541|138441|138545.5|138445.5|138532|138432|14
1731027670000|2024-11-08 01:01:10|138538.5|138438.5|138532.5|138432.5|138538.5|138438.5|138532|138432|6
1731027680000|2024-11-08 01:01:20|138532|138432|138532.5|138432.5|138533|138433|138527.5|138427.5|12
1731027690000|2024-11-08 01:01:30|138532|138432|138535|138435|138537.5|138437.5|138532|138432|13
1731027700000|2024-11-08 01:01:40|138542|138442|138532|138432|138542.5|138442.5|138532|138432|15
1731027710000|2024-11-08 01:01:50|138532.5|138432.5|138532|138432|138532.5|138432.5|138531|138431|11
1731027720000|2024-11-08 01:02:00|138534.5|138434.5|138534.1|138434.1|138538.5|138438.5|138533|138433|14
1731027730000|2024-11-08 01:02:10|138533.5|138433.5|138525.5|138425.5|138533.5|138433.5|138524.1|138424.1|14
1731027740000|2024-11-08 01:02:20|138525|138425|138536|138436|138536|138436|138525|138425|16
1731027750000|2024-11-08 01:02:30|138535.5|138435.5|138544|138444|138544|138444|138534.5|138434.5|17
1731027760000|2024-11-08 01:02:40|138552|138452|138567.5|138467.5|138580|138480|138552|138452|20
1731027770000|2024-11-08 01:02:50|138564.5|138464.5|138577.1|138477.1|138580.5|138480.5|138564|138464|12
1731027780000|2024-11-08 01:03:00|138579.5|138479.5|138595.1|138495.1|138596.1|138496.1|138579.5|138479.5|13
1731027790000|2024-11-08 01:03:10|138594.5|138494.5|138587.1|138487.1|138595.1|138495.1|138586.5|138486.5|16
1731027800000|2024-11-08 01:03:20|138581.5|138481.5|138596|138496|138597|138497|138581.5|138481.5|12
1731027810000|2024-11-08 01:03:30|138596.5|138496.5|138596|138496|138596.5|138496.5|138592.5|138492.5|14
1731027820000|2024-11-08 01:03:40|138595|138495|138595.5|138495.5|138596|138496|138592.5|138492.5|15
1731027830000|2024-11-08 01:03:50|138596.5|138496.5|138574.1|138474.1|138596.5|138496.5|138574.1|138474.1|21
1731027840000|2024-11-08 01:04:00|138572|138472|138557.5|138457.5|138572|138472|138557|138457|21
1731027850000|2024-11-08 01:04:10|138558.5|138458.5|138557|138457|138564|138464|138557|138457|17
1731027860000|2024-11-08 01:04:20|138556.5|138456.5|138561|138461|138562|138462|138551.5|138451.5|15
1731027870000|2024-11-08 01:04:30|138560.5|138460.5|138555.5|138455.5|138562|138462|138555.5|138455.5|9
1731027880000|2024-11-08 01:04:40|138555|138455|138565|138465|138572|138472|138555|138455|19
1731027890000|2024-11-08 01:04:50|138565.5|138465.5|138555|138455|138566|138466|138554.5|138454.5|15
1731027900000|2024-11-08 01:05:00|138555.5|138455.5|138562.5|138462.5|138563.5|138463.5|138554.5|138454.5|16
1731027910000|2024-11-08 01:05:10|138562|138462|138555|138455|138563|138463|138554.5|138454.5|15
1731027920000|2024-11-08 01:05:20|138557.5|138457.5|138552|138452|138560|138460|138548.5|138448.5|19
1731027930000|2024-11-08 01:05:30|138550.5|138450.5|138553|138453|138554|138454|138550|138450|12
1731027940000|2024-11-08 01:05:40|138552.5|138452.5|138552.5|138452.5|138552.5|138452.5|138552.5|138452.5|1
1731027950000|2024-11-08 01:05:50|138553|138453|138546|138446|138553|138453|138546|138446|12
1731027960000|2024-11-08 01:06:00|138549|138449|138540.6|138440.6|138549|138449|138540.6|138440.6|10
1731027970000|2024-11-08 01:06:10|138540.5|138440.5|138538|138438|138540.5|138440.5|138533.5|138433.5|12
1731027980000|2024-11-08 01:06:20|138538.5|138438.5|138547.5|138447.5|138554|138454|138538.5|138438.5|19
1731027990000|2024-11-08 01:06:30|138547|138447|138547|138447|138547.5|138447.5|138545.5|138445.5|11
1731028000000|2024-11-08 01:06:40|138546.5|138446.5|138546.5|138446.5|138547.5|138447.5|138545.5|138445.5|13
1731028010000|2024-11-08 01:06:50|138547|138447|138545.5|138445.5|138547|138447|138535|138435|19
1731028020000|2024-11-08 01:07:00|138547|138447|138542.5|138442.5|138550.5|138450.5|138538.5|138438.5|16
1731028030000|2024-11-08 01:07:10|138543|138443|138525|138425|138545.1|138445.1|138524.5|138424.5|18
1731028040000|2024-11-08 01:07:20|138524.5|138424.5|138516|138416|138524.5|138424.5|138515|138415|17
1731028050000|2024-11-08 01:07:30|138516.5|138416.5|138515|138415|138518|138418|138514.5|138414.5|14
1731028060000|2024-11-08 01:07:40|138514.5|138414.5|138524|138424|138524.5|138424.5|138513.5|138413.5|20
1731028070000|2024-11-08 01:07:50|138521|138421|138498.5|138398.5|138521|138421|138496.5|138396.5|19
1731028080000|2024-11-08 01:08:00|138497|138397|138506.5|138406.5|138506.5|138406.5|138495|138395|17
1731028090000|2024-11-08 01:08:10|138508|138408|138514.5|138414.5|138515.5|138415.5|138506|138406|16
1731028100000|2024-11-08 01:08:20|138515.5|138415.5|138526|138426|138528.5|138428.5|138515.5|138415.5|16
1731028110000|2024-11-08 01:08:30|138528|138428|138528.5|138428.5|138535.1|138435.1|138527.5|138427.5|19
1731028120000|2024-11-08 01:08:40|138527.5|138427.5|138547.5|138447.5|138547.5|138447.5|138525.1|138425.1|19
1731028130000|2024-11-08 01:08:50|138547|138447|138549|138449|138553.8|138453.8|138546.1|138446.1|9
1731028140000|2024-11-08 01:09:00|138550|138450|138566.5|138466.5|138566.5|138466.5|138547.5|138447.5|13
1731028150000|2024-11-08 01:09:10|138562|138462|138574.5|138474.5|138576.5|138476.5|138559.5|138459.5|19
1731028160000|2024-11-08 01:09:20|138575.5|138475.5|138600.5|138500.5|138605.1|138505.1|138575.5|138475.5|13
1731028170000|2024-11-08 01:09:30|138604.5|138504.5|138622.1|138522.1|138622.1|138522.1|138598.1|138498.1|19
1731028180000|2024-11-08 01:09:40|138625.5|138525.5|138617.5|138517.5|138635.5|138535.5|138617.5|138517.5|23
1731028190000|2024-11-08 01:09:50|138621.5|138521.5|138617.5|138517.5|138644.1|138544.1|138617.5|138517.5|22
1731028200000|2024-11-08 01:10:00|138621.5|138521.5|138614|138514|138624.5|138524.5|138614|138514|11
1731028210000|2024-11-08 01:10:10|138613.5|138513.5|138629.5|138529.5|138629.5|138529.5|138606.1|138506.1|21
1731028220000|2024-11-08 01:10:20|138634.5|138534.5|138623|138523|138634.5|138534.5|138622.5|138522.5|5
1731028230000|2024-11-08 01:10:30|138626.5|138526.5|138636.5|138536.5|138644.5|138544.5|138626.5|138526.5|22
1731028240000|2024-11-08 01:10:40|138637.5|138537.5|138637.5|138537.5|138638.1|138538.1|138632.5|138532.5|6
1731028250000|2024-11-08 01:10:50|138638|138538|138637.5|138537.5|138638.5|138538.5|138632.5|138532.5|8
1731028260000|2024-11-08 01:11:00|138638|138538|138642.5|138542.5|138647.5|138547.5|138638|138538|8
1731028270000|2024-11-08 01:11:10|138643|138543|138669|138569|138669|138569|138643|138543|12
1731028280000|2024-11-08 01:11:20|138669.5|138569.5|138666.5|138566.5|138669.5|138569.5|138658.5|138558.5|14
1731028290000|2024-11-08 01:11:30|138667|138567|138644.5|138544.5|138669|138569|138644.5|138544.5|11
1731028300000|2024-11-08 01:11:40|138642.5|138542.5|138642|138542|138643.1|138543.1|138634.5|138534.5|15
1731028310000|2024-11-08 01:11:50|138642.5|138542.5|138639.1|138539.1|138642.5|138542.5|138638|138538|15
1731028320000|2024-11-08 01:12:00|138639.5|138539.5|138637.5|138537.5|138645.5|138545.5|138634.5|138534.5|18
1731028330000|2024-11-08 01:12:10|138635|138535|138619.5|138519.5|138635|138535|138619|138519|9
1731028340000|2024-11-08 01:12:20|138619|138519|138628.6|138528.6|138628.6|138528.6|138619|138519|14
1731028350000|2024-11-08 01:12:30|138628.2|138528.2|138629|138529|138631.5|138531.5|138626.5|138526.5|17
1731028360000|2024-11-08 01:12:40|138628.5|138528.5|138629|138529|138629.5|138529.5|138627.5|138527.5|11
1731028370000|2024-11-08 01:12:50|138628.5|138528.5|138619|138519|138629.5|138529.5|138619|138519|12
1731028380000|2024-11-08 01:13:00|138618.5|138518.5|138619|138519|138619|138519|138615.5|138515.5|14
1731028390000|2024-11-08 01:13:10|138617.5|138517.5|138618.1|138518.1|138619|138519|138617.5|138517.5|13
1731028400000|2024-11-08 01:13:20|138618.5|138518.5|138612|138512|138618.5|138518.5|138608|138508|13
1731028410000|2024-11-08 01:13:30|138612.5|138512.5|138619|138519|138622.5|138522.5|138612.5|138512.5|16
1731028420000|2024-11-08 01:13:40|138619.5|138519.5|138619|138519|138619.5|138519.5|138619|138519|8
1731028430000|2024-11-08 01:13:50|138619.5|138519.5|138628.5|138528.5|138628.5|138528.5|138619|138519|9
1731028440000|2024-11-08 01:14:00|138629|138529|138618|138518|138629|138529|138617|138517|17
1731028450000|2024-11-08 01:14:10|138617.5|138517.5|138617.5|138517.5|138618.5|138518.5|138617.5|138517.5|9
1731028460000|2024-11-08 01:14:20|138618|138518|138618.5|138518.5|138618.5|138518.5|138609|138509|16
1731028470000|2024-11-08 01:14:30|138668.5|138468.5|138672|138472|138678|138478|138668|138468|13
1731028480000|2024-11-08 01:14:40|138671.5|138471.5|138648|138448|138671.5|138471.5|138648|138448|6
1731028490000|2024-11-08 01:14:50|138648.5|138448.5|138644|138444|138648.5|138448.5|138639.5|138439.5|13
1731028500000|2024-11-08 01:15:00|138646|138446|138667.5|138467.5|138667.5|138467.5|138646|138446|13
1731028510000|2024-11-08 01:15:10|138665.5|138465.5|138678|138478|138688|138488|138665.5|138465.5|19
1731028520000|2024-11-08 01:15:20|138677.5|138477.5|138610.5|138510.5|138678.5|138514|138599.1|138464.5|21
1731028530000|2024-11-08 01:15:30|138617.1|138517.1|138614.1|138514.1|138626.1|138526.1|138612.5|138512.5|18
1731028540000|2024-11-08 01:15:40|138614.5|138514.5|138600.5|138500.5|138614.5|138514.5|138598.5|138498.5|18
1731028550000|2024-11-08 01:15:50|138600.1|138500.1|138598.5|138498.5|138601.1|138501.1|138591.5|138491.5|17
1731028560000|2024-11-08 01:16:00|138598|138498|138595.1|138495.1|138598|138498|138591.1|138491.1|13
1731028570000|2024-11-08 01:16:10|138594.5|138494.5|138607.5|138507.5|138608.1|138508.1|138593.1|138493.1|14
1731028580000|2024-11-08 01:16:20|138609|138509|138608|138508|138609|138509|138608|138508|9
1731028590000|2024-11-08 01:16:30|138608.5|138508.5|138593|138493|138608.5|138508.5|138588.1|138488.1|15
1731028600000|2024-11-08 01:16:40|138593.5|138493.5|138608.1|138508.1|138612.5|138512.5|138593.5|138493.5|11
1731028610000|2024-11-08 01:16:50|138608.5|138508.5|138620.5|138520.5|138624.5|138524.5|138608.1|138508.1|14
1731028620000|2024-11-08 01:17:00|138621|138521|138629|138529|138629|138529|138617.5|138517.5|15
1731028630000|2024-11-08 01:17:10|138630|138530|138634.5|138534.5|138635|138535|138630|138530|8
1731028640000|2024-11-08 01:17:20|138635|138535|138643|138543|138643|138543|138630.5|138530.5|18
1731028650000|2024-11-08 01:17:30|138644|138544|138654|138554|138654|138554|138638|138538|18
1731028660000|2024-11-08 01:17:40|138653.5|138553.5|138678.5|138578.5|138678.5|138578.5|138653.5|138553.5|15
1731028670000|2024-11-08 01:17:50|138678.1|138578.1|138695.1|138595.1|138695.1|138595.1|138678.1|138578.1|18
1731028680000|2024-11-08 01:18:00|138696.1|138596.1|138694|138594|138700.5|138600.5|138694|138594|14
1731028690000|2024-11-08 01:18:10|138690.1|138590.1|138707.5|138607.5|138710|138610|138681.5|138581.5|20
1731028700000|2024-11-08 01:18:20|138707.1|138607.1|138704.1|138604.1|138707.1|138607.1|138696.1|138596.1|13
1731028710000|2024-11-08 01:18:30|138703.5|138603.5|138713.5|138613.5|138713.5|138613.5|138703.5|138603.5|16
1731028720000|2024-11-08 01:18:40|138714|138614|138714.5|138614.5|138721|138621|138713.5|138613.5|15
1731028730000|2024-11-08 01:18:50|138718|138618|138716.5|138616.5|138724|138624|138716.5|138616.5|17
1731028740000|2024-11-08 01:19:00|138713|138613|138702.5|138602.5|138717.5|138617.5|138699|138599|18
1731028750000|2024-11-08 01:19:10|138704|138604|138709|138609|138714|138614|138704|138604|19
1731028760000|2024-11-08 01:19:20|138711.5|138611.5|138709|138609|138713.5|138613.5|138707.5|138607.5|12
1731028770000|2024-11-08 01:19:30|138707|138607|138698.5|138598.5|138708.5|138608.5|138698.5|138598.5|13
1731028780000|2024-11-08 01:19:40|138699|138599|138699.5|138599.5|138702|138602|138698.5|138598.5|5
1731028790000|2024-11-08 01:19:50|138700|138600|138698.5|138598.5|138700|138600|138693.5|138593.5|6
1731028800000|2024-11-08 01:20:00|138697.3|138597.3|138685|138585|138697.3|138597.3|138677.1|138577.1|11
1731028810000|2024-11-08 01:20:10|138681.5|138581.5|138678.8|138578.8|138685|138585|138675|138575|14
1731028820000|2024-11-08 01:20:20|138679.1|138579.1|138675|138575|138679.1|138579.1|138675|138575|4
1731028830000|2024-11-08 01:20:30|138673|138573|138660|138560|138673.5|138573.5|138660|138560|16
1731028840000|2024-11-08 01:20:40|138659|138559|138667|138567|138667|138567|138658|138558|13
1731028850000|2024-11-08 01:20:50|138668|138568|138673|138573|138673.5|138573.5|138665|138565|13
1731028860000|2024-11-08 01:21:00|138669.5|138569.5|138673.5|138573.5|138673.5|138573.5|138663.5|138563.5|11
1731028870000|2024-11-08 01:21:10|138672|138572|138654|138554|138672|138572|138648.5|138548.5|18
1731028880000|2024-11-08 01:21:20|138652.5|138552.5|138648.5|138548.5|138653.5|138553.5|138646|138546|10
1731028890000|2024-11-08 01:21:30|138649.5|138549.5|138663.5|138563.5|138665|138565|138649.5|138549.5|10
1731028900000|2024-11-08 01:21:40|138664.5|138564.5|138675|138575|138676|138576|138664.5|138564.5|18
1731028910000|2024-11-08 01:21:50|138674.8|138574.8|138659|138559|138674.8|138574.8|138659|138559|9
1731028920000|2024-11-08 01:22:00|138658.5|138558.5|138673.5|138573.5|138674.5|138574.5|138657.5|138557.5|19
1731028930000|2024-11-08 01:22:10|138674|138574|138697.5|138597.5|138702.1|138602.1|138673.5|138573.5|20
1731028940000|2024-11-08 01:22:20|138696.5|138596.5|138673.5|138573.5|138696.5|138596.5|138668.5|138568.5|20
1731028950000|2024-11-08 01:22:30|138672.5|138572.5|138678.1|138578.1|138681.5|138581.5|138672.5|138572.5|18
1731028960000|2024-11-08 01:22:40|138678.5|138578.5|138706.5|138606.5|138706.5|138606.5|138669.1|138569.1|20
1731028970000|2024-11-08 01:22:50|138703.5|138603.5|138691.8|138591.8|138712|138612|138689|138589|22
1731028980000|2024-11-08 01:23:00|138691|138591|138683.1|138583.1|138691|138591|138678.5|138578.5|17
1731028990000|2024-11-08 01:23:10|138683.5|138583.5|138697.1|138597.1|138697.1|138597.1|138670.5|138570.5|24
1731029000000|2024-11-08 01:23:20|138696.5|138596.5|138703.5|138603.5|138703.5|138603.5|138696.5|138596.5|18
1731029010000|2024-11-08 01:23:30|138702.1|138602.1|138717.1|138617.1|138719|138619|138702.1|138602.1|17
1731029020000|2024-11-08 01:23:40|138715.5|138615.5|138718.5|138618.5|138718.5|138618.5|138705|138605|16
1731029030000|2024-11-08 01:23:50|138717.1|138617.1|138715.5|138615.5|138717.1|138617.1|138708.5|138608.5|12
1731029040000|2024-11-08 01:24:00|138715|138615|138711.5|138611.5|138716|138616|138708.5|138608.5|12
1731029050000|2024-11-08 01:24:10|138713.5|138613.5|138711|138611|138716.5|138616.5|138710.5|138610.5|10
1731029060000|2024-11-08 01:24:20|138710.5|138610.5|138723.5|138623.5|138723.5|138623.5|138710.1|138610.1|14
1731029070000|2024-11-08 01:24:30|138726|138626|138718|138618|138727.5|138627.5|138714|138614|17
1731029080000|2024-11-08 01:24:40|138715|138615|138694|138594|138715|138615|138690.1|138590.1|17
1731029090000|2024-11-08 01:24:50|138691.5|138591.5|138695|138595|138695|138595|138688.5|138588.5|4
1731029100000|2024-11-08 01:25:00|138695.5|138595.5|138701|138601|138709|138609|138695.5|138595.5|14
1731029110000|2024-11-08 01:25:10|138701.5|138601.5|138695.1|138595.1|138703|138603|138680|138580|19
1731029120000|2024-11-08 01:25:20|138693.5|138593.5|138701.5|138601.5|138702.5|138602.5|138692|138592|17
1731029130000|2024-11-08 01:25:30|138702.5|138602.5|138728.5|138628.5|138735.5|138635.5|138701|138601|19
1731029140000|2024-11-08 01:25:40|138729|138629|138708.5|138608.5|138736.5|138636.5|138705.1|138605.1|21
1731029150000|2024-11-08 01:25:50|138705.5|138605.5|138711.5|138611.5|138713|138613|138702.5|138602.5|17
1731029160000|2024-11-08 01:26:00|138708.5|138608.5|138698.5|138598.5|138708.5|138608.5|138698.1|138598.1|12
1731029170000|2024-11-08 01:26:10|138699|138599|138692.2|138592.2|138699|138599|138692.2|138592.2|2
1731029180000|2024-11-08 01:26:20|138693|138593|138707.5|138607.5|138707.5|138607.5|138693|138593|6
1731029190000|2024-11-08 01:26:30|138708|138608|138708.5|138608.5|138712.5|138612.5|138708|138608|5
1731029200000|2024-11-08 01:26:40|138710|138610|138708.5|138608.5|138717.1|138617.1|138707.5|138607.5|12
1731029210000|2024-11-08 01:26:50|138708|138608|138702.5|138602.5|138708.5|138608.5|138699|138599|9
1731029220000|2024-11-08 01:27:00|138701.5|138601.5|138685|138585|138701.5|138601.5|138685|138585|11
1731029230000|2024-11-08 01:27:10|138680.9|138580.9|138683.5|138583.5|138683.5|138583.5|138675.5|138575.5|12
1731029240000|2024-11-08 01:27:20|138684|138584|138692.5|138592.5|138694|138594|138684|138584|14
1731029250000|2024-11-08 01:27:30|138695.5|138595.5|138683.5|138583.5|138696|138596|138678.5|138578.5|19
1731029260000|2024-11-08 01:27:40|138679.5|138579.5|138678.5|138578.5|138682.5|138582.5|138677.5|138577.5|14
1731029270000|2024-11-08 01:27:50|138678|138578|138668.5|138568.5|138678.5|138578.5|138668.5|138568.5|13
1731029280000|2024-11-08 01:28:00|138669|138569|138660.1|138560.1|138669|138569|138658.5|138558.5|12
1731029290000|2024-11-08 01:28:10|138656|138556|138665.5|138565.5|138667.5|138567.5|138656|138556|14
1731029300000|2024-11-08 01:28:20|138666|138566|138667.1|138567.1|138669.1|138569.1|138661|138561|13
1731029310000|2024-11-08 01:28:30|138666.5|138566.5|138667|138567|138667.5|138567.5|138665.5|138565.5|15
1731029320000|2024-11-08 01:28:40|138660.1|138560.1|138637.5|138537.5|138660.1|138560.1|138636.5|138536.5|18
1731029330000|2024-11-08 01:28:50|138637.1|138537.1|138696.1|138496.1|138696.1|138539.1|138637.1|138494.5|8
1731029340000|2024-11-08 01:29:00|138696.5|138496.5|138696.1|138496.1|138697.5|138497.5|138677|138477|20
1731029350000|2024-11-08 01:29:10|138695.5|138495.5|138687|138487|138696.1|138496.1|138686.5|138486.5|16
1731029360000|2024-11-08 01:29:20|138634|138534|138629.5|138529.5|138634|138534|138628.5|138528.5|9
1731029370000|2024-11-08 01:29:30|138631.1|138531.1|138649.5|138549.5|138650.5|138550.5|138631.1|138531.1|15
1731029380000|2024-11-08 01:29:40|138650|138550|138627.5|138527.5|138650|138550|138626|138526|18
1731029390000|2024-11-08 01:29:50|138627|138527|138647|138547|138651.5|138551.5|138627|138527|20
1731029400000|2024-11-08 01:30:00|138643.5|138543.5|138648|138548|138649|138549|138626|138526|22
1731029410000|2024-11-08 01:30:10|138647|138547|138646.5|138546.5|138649|138549|138645|138545|11
1731029420000|2024-11-08 01:30:20|138647.1|138547.1|138646.5|138546.5|138665|138565|138646.5|138546.5|21
1731029430000|2024-11-08 01:30:30|138644.5|138544.5|138654.5|138554.5|138661|138561|138644.5|138544.5|18
1731029440000|2024-11-08 01:30:40|138655.5|138555.5|138678.5|138578.5|138678.5|138578.5|138655.5|138555.5|17
1731029450000|2024-11-08 01:30:50|138676.5|138576.5|138676.5|138576.5|138687.5|138587.5|138676.5|138576.5|18
1731029460000|2024-11-08 01:31:00|138675.5|138575.5|138686.5|138586.5|138686.5|138586.5|138668|138568|20
1731029470000|2024-11-08 01:31:10|138686|138586|138682|138582|138693|138593|138682|138582|18
1731029480000|2024-11-08 01:31:20|138677.5|138577.5|138676.5|138576.5|138682.5|138582.5|138674|138574|14
1731029490000|2024-11-08 01:31:30|138674.5|138574.5|138693.5|138593.5|138699|138599|138673.5|138573.5|15
1731029500000|2024-11-08 01:31:40|138690|138590|138681|138581|138693|138593|138678.1|138578.1|18
1731029510000|2024-11-08 01:31:50|138679.5|138579.5|138682.5|138582.5|138683|138583|138673.5|138573.5|14
1731029520000|2024-11-08 01:32:00|138683|138583|138666|138566|138684|138584|138666|138566|19
1731029530000|2024-11-08 01:32:10|138662.5|138562.5|138667|138567|138671|138571|138655.5|138555.5|19
1731029540000|2024-11-08 01:32:20|138670|138570|138653|138553|138670|138570|138653|138553|20
1731029550000|2024-11-08 01:32:30|138651.5|138551.5|138633|138533|138653.5|138553.5|138631|138531|16
1731029560000|2024-11-08 01:32:40|138631|138531|138619.8|138519.8|138638.9|138538.9|138619.8|138519.8|17
1731029570000|2024-11-08 01:32:50|138619.1|138519.1|138624.1|138524.1|138625.1|138525.1|138614.5|138514.5|15
1731029580000|2024-11-08 01:33:00|138624.5|138524.5|138603.1|138503.1|138624.5|138524.5|138595.5|138495.5|12
1731029590000|2024-11-08 01:33:10|138602.5|138502.5|138595.5|138495.5|138602.5|138502.5|138594.1|138494.1|18
1731029600000|2024-11-08 01:33:20|138596|138496|138588.1|138488.1|138596|138496|138579.7|138479.7|11
1731029610000|2024-11-08 01:33:30|138591.1|138491.1|138593|138493|138597.1|138497.1|138591.1|138491.1|7
1731029620000|2024-11-08 01:33:40|138588|138488|138585|138485|138588|138488|138574.5|138474.5|16
1731029630000|2024-11-08 01:33:50|138583|138483|138593|138493|138595|138495|138583|138483|13
1731029640000|2024-11-08 01:34:00|138593.5|138493.5|138593.5|138493.5|138595|138495|138593|138493|7
1731029650000|2024-11-08 01:34:10|138595|138495|138614|138514|138614|138514|138593|138493|17
1731029660000|2024-11-08 01:34:20|138613|138513|138622.5|138522.5|138623.5|138523.5|138613|138513|19
1731029670000|2024-11-08 01:34:30|138620.5|138520.5|138623|138523|138623|138523|138615|138515|15
1731029680000|2024-11-08 01:34:40|138623.5|138523.5|138632.5|138532.5|138633|138533|138623.5|138523.5|10
1731029690000|2024-11-08 01:34:50|138635|138535|138646.5|138546.5|138646.5|138546.5|138635|138535|11
1731029700000|2024-11-08 01:35:00|138650|138550|138672.5|138572.5|138672.5|138572.5|138650|138550|10
1731029710000|2024-11-08 01:35:10|138678|138578|138672.5|138572.5|138682.5|138582.5|138662.5|138562.5|17
1731029720000|2024-11-08 01:35:20|138670|138570|138683.5|138583.5|138685|138585|138667|138567|16
1731029730000|2024-11-08 01:35:30|138682.5|138582.5|138673.5|138573.5|138684|138584|138672.5|138572.5|14
1731029740000|2024-11-08 01:35:40|138673|138573|138667|138567|138673|138573|138663.5|138563.5|14
1731029750000|2024-11-08 01:35:50|138667.5|138567.5|138668.5|138568.5|138672.5|138572.5|138667|138567|13
1731029760000|2024-11-08 01:36:00|138667.5|138567.5|138650.4|138550.4|138667.5|138567.5|138642.5|138542.5|17
1731029770000|2024-11-08 01:36:10|138649.5|138549.5|138643.5|138543.5|138653.5|138553.5|138643.5|138543.5|15
1731029780000|2024-11-08 01:36:20|138642.5|138542.5|138611.4|138511.4|138642.5|138542.5|138611.4|138511.4|20
1731029790000|2024-11-08 01:36:30|138610.7|138510.7|138603.5|138503.5|138610.7|138510.7|138596.5|138496.5|22
1731029800000|2024-11-08 01:36:40|138603|138503|138594.1|138494.1|138603|138503|138594.1|138494.1|14
1731029810000|2024-11-08 01:36:50|138592.1|138492.1|138592.5|138492.5|138595.1|138495.1|138591.5|138491.5|14
1731029820000|2024-11-08 01:37:00|138592|138492|138579.5|138479.5|138592|138492|138579.5|138479.5|18
1731029830000|2024-11-08 01:37:10|138572.5|138472.5|138542.5|138442.5|138572.5|138472.5|138542|138442|24
1731029840000|2024-11-08 01:37:20|138593.5|138393.5|138593.5|138393.5|138598.1|138398.1|138592|138392|15
1731029850000|2024-11-08 01:37:30|138591.5|138391.5|138580.5|138380.5|138592|138392|138580.5|138380.5|13
1731029860000|2024-11-08 01:37:40|138581|138381|138554.5|138354.5|138581.5|138421.5|138511|138353.5|20
1731029870000|2024-11-08 01:37:50|138555|138355|138553.5|138353.5|138555|138355|138541.5|138341.5|17
1731029880000|2024-11-08 01:38:00|138553.8|138353.8|138540|138340|138553.8|138353.8|138539|138339|8
1731029890000|2024-11-08 01:38:10|138548.1|138348.1|138561.5|138361.5|138565|138365|138548.1|138348.1|8
1731029900000|2024-11-08 01:38:20|138561|138361|138561.5|138361.5|138561.5|138361.5|138551.5|138351.5|8
1731029910000|2024-11-08 01:38:30|138560.5|138360.5|138511.5|138411.5|138564.5|138411.5|138508.5|138358|13
1731029920000|2024-11-08 01:38:40|138509.5|138409.5|138543.5|138343.5|138544.1|138409.5|138491.5|138341.5|18
1731029930000|2024-11-08 01:38:50|138551|138351|138485|138385|138551|138401.5|138481.5|138345.1|19
1731029940000|2024-11-08 01:39:00|138490.5|138390.5|138527.1|138327.1|138527.1|138391.5|138475.5|138327.1|11
1731029950000|2024-11-08 01:39:10|138481.5|138381.5|138467|138367|138537|138391|138467|138333|23
1731029960000|2024-11-08 01:39:20|138471.5|138371.5|138441.5|138341.5|138505.5|138371.5|138440.5|138294.5|23
1731029970000|2024-11-08 01:39:30|138494.5|138294.5|138451.5|138351.5|138496.2|138351.5|138443.5|138294.5|16
1731029980000|2024-11-08 01:39:40|138454|138354|138413.1|138313.1|138505.1|138358.1|138413.1|138275.1|20
1731029990000|2024-11-08 01:39:50|138465.5|138265.5|138453.1|138253.1|138471.1|138271.1|138451.5|138251.5|15
1731030000000|2024-11-08 01:40:00|138447.5|138247.5|138381.5|138281.5|138447.5|138292.5|138373|138247.5|21
1731030010000|2024-11-08 01:40:10|138376|138276|138337.5|138237.5|138385.5|138285.5|138329.5|138229.5|24
1731030020000|2024-11-08 01:40:20|138341.5|138241.5|138329|138229|138341.5|138241.5|138321|138221|21
1731030030000|2024-11-08 01:40:30|138333.5|138233.5|138357.5|138257.5|138367.1|138267.1|138333.5|138233.5|24
1731030040000|2024-11-08 01:40:40|138359|138259|138363.5|138263.5|138373|138273|138359|138259|13
1731030050000|2024-11-08 01:40:50|138363.1|138263.1|138381.1|138281.1|138381.1|138281.1|138362.5|138262.5|15
1731030060000|2024-11-08 01:41:00|138372.5|138272.5|138360.5|138260.5|138373.1|138273.1|138360.5|138260.5|19
1731030070000|2024-11-08 01:41:10|138361.5|138261.5|138373.1|138273.1|138373.5|138273.5|138358.5|138258.5|17
1731030080000|2024-11-08 01:41:20|138372.5|138272.5|138383.1|138283.1|138393.1|138293.1|138372.5|138272.5|17
1731030090000|2024-11-08 01:41:30|138382.5|138282.5|138391.1|138291.1|138391.1|138291.1|138381.5|138281.5|11
1731030100000|2024-11-08 01:41:40|138390.5|138290.5|138382|138282|138391.1|138291.1|138382|138282|8
1731030110000|2024-11-08 01:41:50|138382.5|138282.5|138391.1|138291.1|138391.1|138291.1|138382.5|138282.5|8
1731030120000|2024-11-08 01:42:00|138390|138290|138391|138291|138391.1|138291.1|138390|138290|3
1731030130000|2024-11-08 01:42:10|138392.2|138292.2|138410|138310|138411.1|138311.1|138392.2|138292.2|17
1731030140000|2024-11-08 01:42:20|138411.1|138311.1|138381.1|138281.1|138411.1|138311.1|138381.1|138281.1|17
1731030150000|2024-11-08 01:42:30|138379.5|138279.5|138362.2|138262.2|138379.5|138279.5|138358.5|138258.5|18
1731030160000|2024-11-08 01:42:40|138368.1|138268.1|138381.1|138281.1|138381.1|138281.1|138368.1|138268.1|13
1731030170000|2024-11-08 01:42:50|138378.1|138278.1|138379.5|138279.5|138379.5|138279.5|138352|138252|19
1731030180000|2024-11-08 01:43:00|138385.1|138285.1|138391.1|138291.1|138393|138293|138383.1|138283.1|19
1731030190000|2024-11-08 01:43:10|138390.8|138290.8|138391.1|138291.1|138391.1|138291.1|138381.3|138281.3|8
1731030200000|2024-11-08 01:43:20|138394.5|138294.5|138392.5|138292.5|138402|138302|138392.3|138292.3|17
1731030210000|2024-11-08 01:43:30|138400.5|138300.5|138391.1|138291.1|138401.1|138301.1|138391.1|138291.1|8
1731030220000|2024-11-08 01:43:40|138392|138292|138391.1|138291.1|138392|138292|138381.1|138281.1|14
1731030230000|2024-11-08 01:43:50|138388.5|138288.5|138384.2|138284.2|138391.1|138291.1|138381.2|138281.2|17
1731030240000|2024-11-08 01:44:00|138383.8|138283.8|138382|138282|138385.1|138285.1|138380.5|138280.5|7
1731030250000|2024-11-08 01:44:10|138383.2|138283.2|138361.1|138261.1|138391.1|138291.1|138352|138252|22
1731030260000|2024-11-08 01:44:20|138357.5|138257.5|138356|138256|138361.1|138261.1|138352.4|138252.4|13
1731030270000|2024-11-08 01:44:30|138355.5|138255.5|138339.1|138239.1|138356.5|138256.5|138328.5|138228.5|16
1731030280000|2024-11-08 01:44:40|138341.1|138241.1|138334.5|138234.5|138341.1|138241.1|138332.5|138232.5|20
1731030290000|2024-11-08 01:44:50|138333.5|138233.5|138322|138222|138341.1|138241.1|138322|138222|16
1731030300000|2024-11-08 01:45:00|138321.1|138221.1|138331.1|138231.1|138331.1|138231.1|138315.5|138215.5|18
1731030310000|2024-11-08 01:45:10|138328.5|138228.5|138322.5|138222.5|138331.1|138231.1|138322|138222|7
1731030320000|2024-11-08 01:45:20|138324.8|138224.8|138331.5|138231.5|138339.1|138239.1|138323.1|138223.1|17
1731030330000|2024-11-08 01:45:30|138332.1|138232.1|138341.1|138241.1|138341.5|138241.5|138330.5|138230.5|15
1731030340000|2024-11-08 01:45:40|138342.1|138242.1|138354|138254|138354|138254|138341.1|138241.1|10
1731030350000|2024-11-08 01:45:50|138353.5|138253.5|138391.1|138291.1|138391.1|138291.1|138353.5|138253.5|23
1731030360000|2024-11-08 01:46:00|138392.5|138292.5|138388.5|138288.5|138395.1|138295.1|138381.1|138281.1|12
1731030370000|2024-11-08 01:46:10|138391.1|138291.1|138396.5|138296.5|138406.5|138306.5|138390.5|138290.5|22
1731030380000|2024-11-08 01:46:20|138392.1|138292.1|138397.8|138297.8|138399.1|138299.1|138390.4|138290.4|15
1731030390000|2024-11-08 01:46:30|138394.6|138294.6|138381.1|138281.1|138397.9|138297.9|138381.1|138281.1|18
1731030400000|2024-11-08 01:46:40|138382|138282|138381.1|138281.1|138382.1|138282.1|138371.1|138271.1|20
1731030410000|2024-11-08 01:46:50|138384.5|138284.5|138396.1|138296.1|138396.1|138296.1|138382.5|138282.5|16
1731030420000|2024-11-08 01:47:00|138393.1|138293.1|138391.1|138291.1|138397.1|138297.1|138391.1|138291.1|12
1731030430000|2024-11-08 01:47:10|138389.5|138289.5|138381|138281|138392.1|138292.1|138381|138281|18
1731030440000|2024-11-08 01:47:20|138381.5|138281.5|138371|138271|138382.1|138282.1|138370|138270|18
1731030450000|2024-11-08 01:47:30|138371.5|138271.5|138372.5|138272.5|138375.1|138275.1|138371|138271|15
1731030460000|2024-11-08 01:47:40|138373.1|138273.1|138342.5|138242.5|138373.1|138273.1|138342.5|138242.5|21
1731030470000|2024-11-08 01:47:50|138343|138243|138362.5|138262.5|138369.5|138269.5|138342|138242|19
1731030480000|2024-11-08 01:48:00|138361.5|138261.5|138382|138282|138382|138282|138353|138253|20
1731030490000|2024-11-08 01:48:10|138386|138286|138373|138273|138393|138293|138368|138268|20
1731030500000|2024-11-08 01:48:20|138375|138275|138353.5|138253.5|138379|138279|138353.5|138253.5|13
1731030510000|2024-11-08 01:48:30|138353|138253|138355.5|138255.5|138370.5|138270.5|138353|138253|19
1731030520000|2024-11-08 01:48:40|138353.5|138253.5|138343|138243|138361|138261|138343|138243|17
1731030530000|2024-11-08 01:48:50|138342.5|138242.5|138318.2|138218.2|138342.5|138242.5|138318.2|138218.2|16
1731030540000|2024-11-08 01:49:00|138318.5|138218.5|138344.1|138244.1|138357.1|138257.1|138314.1|138214.1|24
1731030550000|2024-11-08 01:49:10|138343.5|138243.5|138319.1|138219.1|138353.5|138253.5|138311.1|138211.1|25
1731030560000|2024-11-08 01:49:20|138323.1|138223.1|138312.5|138212.5|138342.1|138242.1|138311.5|138211.5|22
1731030570000|2024-11-08 01:49:30|138316|138216|138299.5|138199.5|138326.5|138226.5|138294.5|138194.5|25
1731030580000|2024-11-08 01:49:40|138292.5|138192.5|138301.1|138201.1|138302.5|138202.5|138286.1|138186.1|21
1731030590000|2024-11-08 01:49:50|138302.1|138202.1|138291.5|138191.5|138311.5|138211.5|138282.1|138182.1|23
1731030600000|2024-11-08 01:50:00|138292.5|138192.5|138311.5|138211.5|138311.5|138211.5|138291.5|138191.5|16
1731030610000|2024-11-08 01:50:10|138314.1|138214.1|138287.1|138187.1|138315|138215|138284.5|138184.5|22
1731030620000|2024-11-08 01:50:20|138287.5|138187.5|138284.1|138184.1|138302.1|138202.1|138284.1|138184.1|24
1731030630000|2024-11-08 01:50:30|138290.5|138190.5|138294.1|138194.1|138294.1|138194.1|138281.1|138181.1|20
1731030640000|2024-11-08 01:50:40|138293.5|138193.5|138292.5|138192.5|138296.5|138196.5|138291.5|138191.5|13
1731030650000|2024-11-08 01:50:50|138293.1|138193.1|138303.5|138203.5|138309.5|138209.5|138293.1|138193.1|15
1731030660000|2024-11-08 01:51:00|138301.5|138201.5|138279.1|138179.1|138301.5|138201.5|138279.1|138179.1|13
1731030670000|2024-11-08 01:51:10|138276.5|138176.5|138284|138184|138284|138184|138276.5|138176.5|6
1731030680000|2024-11-08 01:51:20|138285.2|138185.2|138295.1|138195.1|138298.4|138198.4|138285.2|138185.2|5
1731030690000|2024-11-08 01:51:30|138296.6|138196.6|138306.5|138206.5|138308.5|138208.5|138295|138195|21
1731030700000|2024-11-08 01:51:40|138309|138209|138294|138194|138309|138209|138293|138193|15
1731030710000|2024-11-08 01:51:50|138294.5|138194.5|138274.5|138174.5|138294.5|138194.5|138272.5|138172.5|25
1731030720000|2024-11-08 01:52:00|138256|138156|138221.5|138121.5|138256|138156|138220.5|138120.5|21
1731030730000|2024-11-08 01:52:10|138217.1|138117.1|138219.5|138119.5|138224.5|138124.5|138196|138096|21
1731030740000|2024-11-08 01:52:20|138217|138117|138231.6|138131.6|138236.5|138136.5|138217|138117|19
1731030750000|2024-11-08 01:52:30|138231.5|138131.5|138226.5|138126.5|138238|138138|138226|138126|16
1731030760000|2024-11-08 01:52:40|138225.5|138125.5|138242.5|138142.5|138242.5|138142.5|138217.5|138117.5|20
1731030770000|2024-11-08 01:52:50|138242.1|138142.1|138214.5|138114.5|138245.1|138145.1|138214.5|138114.5|20
1731030780000|2024-11-08 01:53:00|138215.1|138115.1|138232.5|138132.5|138234.1|138134.1|138212.5|138112.5|20
1731030790000|2024-11-08 01:53:10|138234.1|138134.1|138190|138090|138239.5|138139.5|138176.5|138076.5|21
1731030800000|2024-11-08 01:53:20|138195|138095|138221.5|138121.5|138221.5|138121.5|138192|138092|23
1731030810000|2024-11-08 01:53:30|138220|138120|138211.5|138111.5|138228.5|138128.5|138211.5|138111.5|17
1731030820000|2024-11-08 01:53:40|138212|138112|138223.1|138123.1|138227.2|138127.2|138206.5|138106.5|19
1731030830000|2024-11-08 01:53:50|138222|138122|138232|138132|138234|138134|138222|138122|16
1731030840000|2024-11-08 01:54:00|138232.5|138132.5|138239.5|138139.5|138243.1|138143.1|138232.5|138132.5|21
1731030850000|2024-11-08 01:54:10|138241.5|138141.5|138252.5|138152.5|138252.5|138152.5|138233.5|138133.5|20
1731030860000|2024-11-08 01:54:20|138252.1|138152.1|138242.1|138142.1|138252.5|138152.5|138242.1|138142.1|18
1731030870000|2024-11-08 01:54:30|138241.5|138141.5|138221.1|138121.1|138241.5|138141.5|138221.1|138121.1|20
1731030880000|2024-11-08 01:54:40|138230.1|138130.1|138234.5|138134.5|138243.5|138143.5|138230.1|138130.1|20
1731030890000|2024-11-08 01:54:50|138232.5|138132.5|138221.5|138121.5|138232.5|138132.5|138212.5|138112.5|25
1731030900000|2024-11-08 01:55:00|138221.1|138121.1|138231.5|138131.5|138231.5|138131.5|138221.1|138121.1|17
1731030910000|2024-11-08 01:55:10|138232|138132|138234|138134|138244.5|138144.5|138232|138132|19
1731030920000|2024-11-08 01:55:20|138232.5|138132.5|138227.5|138127.5|138234.1|138134.1|138222.1|138122.1|20
1731030930000|2024-11-08 01:55:30|138230.5|138130.5|138225|138125|138233.1|138133.1|138225|138125|14
1731030940000|2024-11-08 01:55:40|138225.5|138125.5|138227.5|138127.5|138227.5|138127.5|138225|138125|11
1731030950000|2024-11-08 01:55:50|138226.5|138126.5|138230|138130|138236|138136|138225|138125|18
1731030960000|2024-11-08 01:56:00|138231.5|138131.5|138193.5|138093.5|138241|138141|138186.5|138086.5|24
1731030970000|2024-11-08 01:56:10|138193|138093|138191.5|138091.5|138205.5|138105.5|138182|138082|24
1731030980000|2024-11-08 01:56:20|138191|138091|138206|138106|138219|138119|138191|138091|22
1731030990000|2024-11-08 01:56:30|138211.5|138111.5|138239|138139|138239|138139|138211.5|138111.5|23
1731031000000|2024-11-08 01:56:40|138237|138137|138250.5|138150.5|138251.5|138151.5|138237|138137|23
1731031010000|2024-11-08 01:56:50|138251.5|138151.5|138257|138157|138265|138165|138246.5|138146.5|16
1731031020000|2024-11-08 01:57:00|138259|138159|138263.5|138163.5|138264.1|138164.1|138256.5|138156.5|17
1731031030000|2024-11-08 01:57:10|138264.1|138164.1|138252.5|138152.5|138264.5|138164.5|138252.5|138152.5|14
1731031040000|2024-11-08 01:57:20|138252|138152|138271|138171|138271|138171|138247.5|138147.5|19
1731031050000|2024-11-08 01:57:30|138273.1|138173.1|138263|138163|138273.1|138173.1|138260.5|138160.5|19
1731031060000|2024-11-08 01:57:40|138259|138159|138256|138156|138259|138159|138251.5|138151.5|18
1731031070000|2024-11-08 01:57:50|138255.5|138155.5|138262|138162|138264.5|138164.5|138254|138154|18
1731031080000|2024-11-08 01:58:00|138263.5|138163.5|138250|138150|138270.5|138170.5|138244|138144|20
1731031090000|2024-11-08 01:58:10|138245.5|138145.5|138252.5|138152.5|138253.5|138153.5|138244|138144|18
1731031100000|2024-11-08 01:58:20|138252|138152|138250.8|138150.8|138262|138162|138250.3|138150.3|19
1731031110000|2024-11-08 01:58:30|138251.1|138151.1|138224.1|138124.1|138251.2|138151.2|138223.5|138123.5|16
1731031120000|2024-11-08 01:58:40|138226.5|138126.5|138233.5|138133.5|138236.5|138136.5|138226.5|138126.5|5
1731031130000|2024-11-08 01:58:50|138237.5|138137.5|138246.5|138146.5|138246.5|138146.5|138237.5|138137.5|6
1731031140000|2024-11-08 01:59:00|138245.1|138145.1|138246.5|138146.5|138254.1|138154.1|138241.1|138141.1|15
1731031150000|2024-11-08 01:59:10|138245.5|138145.5|138230.1|138130.1|138245.5|138145.5|138218.5|138118.5|16
1731031160000|2024-11-08 01:59:20|138228.5|138128.5|138236.5|138136.5|138236.5|138136.5|138228.5|138128.5|14
1731031170000|2024-11-08 01:59:30|138232|138132|138228.1|138128.1|138234.1|138134.1|138227.5|138127.5|13
1731031180000|2024-11-08 01:59:40|138230.5|138130.5|138232.5|138132.5|138240.1|138140.1|138230.5|138130.5|12
1731031190000|2024-11-08 01:59:50|138232.1|138132.1|138214|138114|138232.1|138132.1|138214|138114|6
1731031200000|2024-11-08 02:00:00|138214.5|138114.5|138233.5|138133.5|138234|138134|138204|138104|23
1731031210000|2024-11-08 02:00:10|138234|138134|138216.1|138116.1|138241.5|138141.5|138214.1|138114.1|20
1731031220000|2024-11-08 02:00:20|138215.5|138115.5|138214.1|138114.1|138217.1|138117.1|138213.5|138113.5|14
1731031230000|2024-11-08 02:00:30|138213.5|138113.5|138209.5|138109.5|138216.5|138116.5|138202.5|138102.5|13
1731031240000|2024-11-08 02:00:40|138207.1|138107.1|138214|138114|138214.5|138114.5|138198|138098|15
1731031250000|2024-11-08 02:00:50|138219|138119|138214.1|138114.1|138234.1|138134.1|138214.1|138114.1|19
1731031260000|2024-11-08 02:01:00|138213.5|138113.5|138214|138114|138222|138122|138213.5|138113.5|13
1731031270000|2024-11-08 02:01:10|138216|138116|138202.5|138102.5|138216|138116|138182.5|138082.5|19
1731031280000|2024-11-08 02:01:20|138204.1|138104.1|138224.5|138124.5|138224.5|138124.5|138198.5|138098.5|17
1731031290000|2024-11-08 02:01:30|138225.5|138125.5|138234|138134|138243.5|138143.5|138225.5|138125.5|21
1731031300000|2024-11-08 02:01:40|138233.5|138133.5|138234.1|138134.1|138243.5|138143.5|138228.5|138128.5|19
1731031310000|2024-11-08 02:01:50|138233.5|138133.5|138243|138143|138243.5|138143.5|138233.5|138133.5|18
1731031320000|2024-11-08 02:02:00|138239.5|138139.5|138226|138126|138239.5|138139.5|138224.5|138124.5|16
1731031330000|2024-11-08 02:02:10|138225.5|138125.5|138237.5|138137.5|138237.5|138137.5|138225.5|138125.5|18
1731031340000|2024-11-08 02:02:20|138236.5|138136.5|138241|138141|138241|138141|138231|138131|16
1731031350000|2024-11-08 02:02:30|138243|138143|138244.5|138144.5|138248|138148|138243|138143|11
1731031360000|2024-11-08 02:02:40|138244|138144|138258.5|138158.5|138258.5|138158.5|138243|138143|12
1731031370000|2024-11-08 02:02:50|138257.5|138157.5|138264.5|138164.5|138266.5|138166.5|138257|138157|18
1731031380000|2024-11-08 02:03:00|138267|138167|138255.5|138155.5|138267.5|138167.5|138251|138151|20
1731031390000|2024-11-08 02:03:10|138255|138155|138266|138166|138266.5|138166.5|138252.5|138152.5|19
1731031400000|2024-11-08 02:03:20|138266.5|138166.5|138268.5|138168.5|138277|138177|138265.5|138165.5|13
1731031410000|2024-11-08 02:03:30|138267.5|138167.5|138266.5|138166.5|138267.5|138167.5|138265|138165|17
1731031420000|2024-11-08 02:03:40|138266|138166|138266.5|138166.5|138267|138167|138265.5|138165.5|13
1731031430000|2024-11-08 02:03:50|138267|138167|138294|138194|138294|138194|138266.5|138166.5|16
1731031440000|2024-11-08 02:04:00|138294.5|138194.5|138312.1|138212.1|138314.5|138214.5|138292.5|138192.5|21
1731031450000|2024-11-08 02:04:10|138311.5|138211.5|138315|138215|138325.5|138225.5|138307.5|138207.5|25
1731031460000|2024-11-08 02:04:20|138312.1|138212.1|138322.1|138222.1|138322.1|138222.1|138308.5|138208.5|18
1731031470000|2024-11-08 02:04:30|138325.1|138225.1|138305.5|138205.5|138325.1|138225.1|138305.5|138205.5|17
1731031480000|2024-11-08 02:04:40|138306.1|138206.1|138306|138206|138314.5|138214.5|138305.1|138205.1|14
1731031490000|2024-11-08 02:04:50|138305.5|138205.5|138316.5|138216.5|138316.5|138216.5|138305.1|138205.1|14
1731031500000|2024-11-08 02:05:00|138316|138216|138309.5|138209.5|138316.5|138216.5|138309.5|138209.5|19
1731031510000|2024-11-08 02:05:10|138310.5|138210.5|138337|138237|138339|138239|138310.5|138210.5|20
1731031520000|2024-11-08 02:05:20|138335.5|138235.5|138348|138248|138348.5|138248.5|138335|138235|11
1731031530000|2024-11-08 02:05:30|138350.1|138250.1|138359|138259|138363.5|138263.5|138347.5|138247.5|14
1731031540000|2024-11-08 02:05:40|138361.5|138261.5|138377.5|138277.5|138385.5|138285.5|138361.5|138261.5|22
1731031550000|2024-11-08 02:05:50|138375|138275|138385.5|138285.5|138385.5|138285.5|138368.1|138268.1|16
1731031560000|2024-11-08 02:06:00|138386.1|138286.1|138395|138295|138399.5|138299.5|138385|138285|19
1731031570000|2024-11-08 02:06:10|138390.5|138290.5|138388.1|138288.1|138394|138294|138375.5|138275.5|19
1731031580000|2024-11-08 02:06:20|138389.1|138289.1|138400.1|138300.1|138400.1|138300.1|138388.1|138288.1|12
1731031590000|2024-11-08 02:06:30|138399.5|138299.5|138395.5|138295.5|138405.5|138305.5|138395.5|138295.5|14
1731031600000|2024-11-08 02:06:40|138395.1|138295.1|138389.5|138289.5|138395.5|138295.5|138389.5|138289.5|11
1731031610000|2024-11-08 02:06:50|138386|138286|138384.5|138284.5|138386|138286|138381.5|138281.5|10
1731031620000|2024-11-08 02:07:00|138381.5|138281.5|138385.5|138285.5|138386|138286|138375.5|138275.5|17
1731031630000|2024-11-08 02:07:10|138385.1|138285.1|138376|138276|138385.1|138285.1|138375.1|138275.1|20
1731031640000|2024-11-08 02:07:20|138375.5|138275.5|138370|138270|138376|138276|138370|138270|11
1731031650000|2024-11-08 02:07:30|138372.5|138272.5|138367.5|138267.5|138375.1|138275.1|138365.5|138265.5|10
1731031660000|2024-11-08 02:07:40|138366|138266|138366|138266|138366|138266|138365.5|138265.5|5
1731031670000|2024-11-08 02:07:50|138365.5|138265.5|138365.5|138265.5|138366|138266|138364.5|138264.5|7
1731031680000|2024-11-08 02:08:00|138364.5|138264.5|138356.5|138256.5|138365.1|138265.1|138353|138253|14
1731031690000|2024-11-08 02:08:10|138358.5|138258.5|138356|138256|138362.5|138262.5|138356|138256|15
1731031700000|2024-11-08 02:08:20|138356.5|138256.5|138356|138256|138357|138257|138355.5|138255.5|6
1731031710000|2024-11-08 02:08:30|138356.5|138256.5|138351.9|138251.9|138367.5|138267.5|138351.9|138251.9|11
1731031720000|2024-11-08 02:08:40|138349|138249|138355|138255|138356|138256|138347.5|138247.5|19
1731031730000|2024-11-08 02:08:50|138354.5|138254.5|138336.5|138236.5|138355|138255|138336.5|138236.5|13
1731031740000|2024-11-08 02:09:00|138341|138241|138347.5|138247.5|138355.5|138255.5|138341|138241|21
1731031750000|2024-11-08 02:09:10|138346|138246|138338.5|138238.5|138346|138246|138335.5|138235.5|15
1731031760000|2024-11-08 02:09:20|138343.5|138243.5|138337.5|138237.5|138344|138244|138337.5|138237.5|8
1731031770000|2024-11-08 02:09:30|138338.5|138238.5|138337.5|138237.5|138342.5|138242.5|138337.5|138237.5|8
1731031790000|2024-11-08 02:09:50|138338|138238|138338|138238|138338|138238|138338|138238|1
1731031800000|2024-11-08 02:10:00|138337.5|138237.5|138355|138255|138355|138255|138337.5|138237.5|8
1731031810000|2024-11-08 02:10:10|138358.5|138258.5|138343.1|138243.1|138366|138266|138337.5|138237.5|14
1731031820000|2024-11-08 02:10:20|138342.5|138242.5|138336.5|138236.5|138342.5|138242.5|138333|138233|14
1731031830000|2024-11-08 02:10:30|138336|138236|138339.2|138239.2|138339.2|138239.2|138333.5|138233.5|9
1731031840000|2024-11-08 02:10:40|138339|138239|138317.5|138217.5|138339|138239|138317.5|138217.5|17
1731031850000|2024-11-08 02:10:50|138318.5|138218.5|138316.5|138216.5|138318.5|138218.5|138315.5|138215.5|6
1731031860000|2024-11-08 02:11:00|138317|138217|138317.5|138217.5|138322.1|138222.1|138309|138209|21
1731031870000|2024-11-08 02:11:10|138318|138218|138309|138209|138318|138218|138309|138209|21
1731031880000|2024-11-08 02:11:20|138307.5|138207.5|138283.5|138183.5|138307.5|138207.5|138278.5|138178.5|19
1731031890000|2024-11-08 02:11:30|138282.8|138182.8|138261.8|138161.8|138282.8|138182.8|138261.8|138161.8|22
1731031900000|2024-11-08 02:11:40|138261.4|138161.4|138245.1|138145.1|138261.5|138161.5|138244.1|138144.1|18
1731031910000|2024-11-08 02:11:50|138244.5|138144.5|138235.1|138135.1|138244.5|138144.5|138226.5|138126.5|17
1731031920000|2024-11-08 02:12:00|138239.1|138139.1|138264.5|138164.5|138264.5|138164.5|138239.1|138139.1|16
1731031930000|2024-11-08 02:12:10|138265.1|138165.1|138259.5|138159.5|138273.1|138173.1|138254.1|138154.1|17
1731031940000|2024-11-08 02:12:20|138262.5|138162.5|138253.1|138153.1|138262.5|138162.5|138247.5|138147.5|8
1731031950000|2024-11-08 02:12:30|138252.1|138152.1|138236.5|138136.5|138253.1|138153.1|138236.5|138136.5|11
1731031960000|2024-11-08 02:12:40|138236|138136|138243|138143|138243|138143|138235.1|138135.1|15
1731031970000|2024-11-08 02:12:50|138243.8|138143.8|138266.5|138166.5|138266.5|138166.5|138243.8|138143.8|11
1731031980000|2024-11-08 02:13:00|138272.5|138172.5|138279.5|138179.5|138280|138180|138266|138166|18
1731031990000|2024-11-08 02:13:10|138280|138180|138265.5|138165.5|138280|138180|138265.1|138165.1|18
1731032000000|2024-11-08 02:13:20|138265.1|138165.1|138251.1|138151.1|138265.5|138165.5|138250.1|138150.1|17
1731032010000|2024-11-08 02:13:30|138251.4|138151.4|138255.5|138155.5|138256.1|138156.1|138247.1|138147.1|13
1731032020000|2024-11-08 02:13:40|138255.1|138155.1|138256.7|138156.7|138262.5|138162.5|138252.5|138152.5|18
1731032030000|2024-11-08 02:13:50|138265|138165|138265.5|138165.5|138266.1|138166.1|138251.5|138151.5|19
1731032040000|2024-11-08 02:14:00|138267.5|138167.5|138265.5|138165.5|138268|138168|138265|138165|17
1731032050000|2024-11-08 02:14:10|138266.1|138166.1|138270.3|138170.3|138270.3|138170.3|138265.5|138165.5|11
1731032060000|2024-11-08 02:14:20|138268.5|138168.5|138265.5|138165.5|138272.5|138172.5|138252.5|138152.5|16
1731032070000|2024-11-08 02:14:30|138265|138165|138261.7|138161.7|138266.1|138166.1|138259.5|138159.5|16
1731032080000|2024-11-08 02:14:40|138259.5|138159.5|138257.5|138157.5|138259.5|138159.5|138255|138155|17
1731032090000|2024-11-08 02:14:50|138257|138157|138253.5|138153.5|138257|138157|138238.5|138138.5|20
1731032100000|2024-11-08 02:15:00|138253|138153|138241.5|138141.5|138253|138153|138239.3|138139.3|15
1731032110000|2024-11-08 02:15:10|138241|138141|138236.5|138136.5|138244.5|138144.5|138236.5|138136.5|18
1731032120000|2024-11-08 02:15:20|138233|138133|138243.5|138143.5|138243.5|138143.5|138233|138133|13
1731032130000|2024-11-08 02:15:30|138244|138144|138248|138148|138250.5|138150.5|138243.5|138143.5|14
1731032140000|2024-11-08 02:15:40|138251|138151|138244.8|138144.8|138252.5|138152.5|138244.8|138144.8|13
1731032150000|2024-11-08 02:15:50|138243|138143|138234.5|138134.5|138243|138143|138234.5|138134.5|6
1731032160000|2024-11-08 02:16:00|138233.5|138133.5|138232.5|138132.5|138233.5|138133.5|138232|138132|12
1731032170000|2024-11-08 02:16:10|138231.2|138131.2|138223|138123|138231.2|138131.2|138218|138118|19
1731032180000|2024-11-08 02:16:20|138226|138126|138227|138127|138227.5|138127.5|138226|138126|10
1731032190000|2024-11-08 02:16:30|138226.5|138126.5|138232.5|138132.5|138232.5|138132.5|138218|138118|13
1731032200000|2024-11-08 02:16:40|138233.5|138133.5|138237.5|138137.5|138241.5|138141.5|138233.5|138133.5|16
1731032210000|2024-11-08 02:16:50|138237|138137|138234.5|138134.5|138237.5|138137.5|138226.5|138126.5|16
1731032220000|2024-11-08 02:17:00|138231.5|138131.5|138229|138129|138231.5|138131.5|138226|138126|17
1731032230000|2024-11-08 02:17:10|138229.5|138129.5|138212.5|138112.5|138229.5|138129.5|138212.5|138112.5|19
1731032240000|2024-11-08 02:17:20|138212|138112|138193.5|138093.5|138212.5|138112.5|138193|138093|14
1731032250000|2024-11-08 02:17:30|138195.1|138095.1|138221.1|138121.1|138221.1|138121.1|138195.1|138095.1|16
1731032260000|2024-11-08 02:17:40|138224.5|138124.5|138216.1|138116.1|138226.1|138126.1|138216.1|138116.1|19
1731032270000|2024-11-08 02:17:50|138211|138111|138207.5|138107.5|138213|138113|138207.1|138107.1|14
1731032280000|2024-11-08 02:18:00|138206|138106|138193|138093|138206.1|138106.1|138193|138093|17
1731032290000|2024-11-08 02:18:10|138194|138094|138193|138093|138195|138095|138193|138093|8
1731032300000|2024-11-08 02:18:20|138193.5|138093.5|138200.5|138100.5|138200.5|138100.5|138193|138093|13
1731032310000|2024-11-08 02:18:30|138201.5|138101.5|138209.5|138109.5|138209.5|138109.5|138199.5|138099.5|15
1731032320000|2024-11-08 02:18:40|138207|138107|138206.5|138106.5|138214.5|138114.5|138206.5|138106.5|11
1731032330000|2024-11-08 02:18:50|138209|138109|138215.5|138115.5|138216.5|138116.5|138209|138109|9
1731032340000|2024-11-08 02:19:00|138216|138116|138206.5|138106.5|138216|138116|138206.5|138106.5|14
1731032350000|2024-11-08 02:19:10|138206|138106|138187.1|138087.1|138206|138106|138185.5|138085.5|18
1731032360000|2024-11-08 02:19:20|138186.5|138086.5|138185.5|138085.5|138186.5|138086.5|138178|138078|19
1731032370000|2024-11-08 02:19:30|138186.1|138086.1|138191|138091|138193|138093|138185.5|138085.5|9
1731032380000|2024-11-08 02:19:40|138195.5|138095.5|138208|138108|138208|138108|138195.5|138095.5|13
1731032390000|2024-11-08 02:19:50|138210.5|138110.5|138208|138108|138220.5|138120.5|138207.5|138107.5|14
1731032400000|2024-11-08 02:20:00|138207.5|138107.5|138206.5|138106.5|138209|138109|138206.1|138106.1|13
1731032410000|2024-11-08 02:20:10|138206.1|138106.1|138195.5|138095.5|138206.1|138106.1|138195|138095|14
1731032420000|2024-11-08 02:20:20|138192.5|138092.5|138198|138098|138205.5|138105.5|138186|138086|15
1731032430000|2024-11-08 02:20:30|138198.5|138098.5|138212|138112|138213.5|138113.5|138188.5|138088.5|21
1731032440000|2024-11-08 02:20:40|138211.5|138111.5|138206.5|138106.5|138216.5|138116.5|138206.5|138106.5|15
1731032450000|2024-11-08 02:20:50|138207|138107|138207|138107|138207.5|138107.5|138206.5|138106.5|7
1731032460000|2024-11-08 02:21:00|138206.5|138106.5|138193.5|138093.5|138206.5|138106.5|138190|138090|21
1731032470000|2024-11-08 02:21:10|138194.5|138094.5|138190.5|138090.5|138195.5|138095.5|138190.5|138090.5|19
1731032480000|2024-11-08 02:21:20|138191|138091|138197.5|138097.5|138198|138098|138189.5|138089.5|14
1731032490000|2024-11-08 02:21:30|138198|138098|138214.1|138114.1|138215.5|138115.5|138198|138098|19
1731032500000|2024-11-08 02:21:40|138213.5|138113.5|138208|138108|138213.5|138113.5|138205.5|138105.5|12
1731032510000|2024-11-08 02:21:50|138211.5|138111.5|138209|138109|138221|138121|138209|138109|16
1731032520000|2024-11-08 02:22:00|138208.5|138108.5|138214.5|138114.5|138214.5|138114.5|138208.5|138108.5|16
1731032530000|2024-11-08 02:22:10|138215.5|138115.5|138218|138118|138222|138122|138215.5|138115.5|10
1731032540000|2024-11-08 02:22:20|138220|138120|138238|138138|138238|138138|138220|138120|15
1731032550000|2024-11-08 02:22:30|138238.5|138138.5|138246|138146|138246|138146|138236.5|138136.5|16
1731032560000|2024-11-08 02:22:40|138245|138145|138245.5|138145.5|138248|138148|138238|138138|17
1731032570000|2024-11-08 02:22:50|138245|138145|138272.5|138172.5|138272.5|138172.5|138245|138145|16
1731032580000|2024-11-08 02:23:00|138268.5|138168.5|138258|138158|138268.5|138168.5|138256.1|138156.1|17
1731032590000|2024-11-08 02:23:10|138256.1|138156.1|138246.1|138146.1|138256.1|138156.1|138246.1|138146.1|8
1731032600000|2024-11-08 02:23:20|138246.5|138146.5|138244.5|138144.5|138246.5|138146.5|138241|138141|10
1731032610000|2024-11-08 02:23:30|138246.1|138146.1|138243.5|138143.5|138246.1|138146.1|138242|138142|7
1731032620000|2024-11-08 02:23:40|138240.5|138140.5|138246.5|138146.5|138247|138147|138240.5|138140.5|11
1731032630000|2024-11-08 02:23:50|138246|138146|138246|138146|138246.5|138146.5|138242|138142|10
1731032640000|2024-11-08 02:24:00|138246.5|138146.5|138255.5|138155.5|138255.5|138155.5|138244.1|138144.1|10
1731032650000|2024-11-08 02:24:10|138256|138156|138258|138158|138258.5|138158.5|138255.5|138155.5|11
1731032660000|2024-11-08 02:24:20|138257.5|138157.5|138269.1|138169.1|138269.1|138169.1|138257.5|138157.5|15
1731032670000|2024-11-08 02:24:30|138268.9|138168.9|138255.5|138155.5|138269.2|138169.2|138255.5|138155.5|13
1731032680000|2024-11-08 02:24:40|138254.5|138154.5|138263|138163|138265|138165|138254.5|138154.5|14
1731032690000|2024-11-08 02:24:50|138263.5|138163.5|138257|138157|138264.5|138164.5|138250|138150|18
1731032700000|2024-11-08 02:25:00|138256.5|138156.5|138258|138158|138258.5|138158.5|138256|138156|17
1731032710000|2024-11-08 02:25:10|138257|138157|138266.5|138166.5|138266.5|138166.5|138255.5|138155.5|18
1731032720000|2024-11-08 02:25:20|138269.5|138169.5|138259.5|138159.5|138275|138175|138259.5|138159.5|20
1731032730000|2024-11-08 02:25:30|138259|138159|138267.5|138167.5|138268|138168|138259|138159|17
1731032740000|2024-11-08 02:25:40|138267|138167|138258|138158|138268.5|138168.5|138258|138158|14
1731032750000|2024-11-08 02:25:50|138257|138157|138256|138156|138257|138157|138256|138156|9
1731032760000|2024-11-08 02:26:00|138256.5|138156.5|138246.5|138146.5|138257|138157|138239.5|138139.5|19
1731032770000|2024-11-08 02:26:10|138252|138152|138256.5|138156.5|138264.5|138164.5|138251.5|138151.5|17
1731032780000|2024-11-08 02:26:20|138257|138157|138250|138150|138257|138157|138250|138150|8
1731032790000|2024-11-08 02:26:30|138248.5|138148.5|138247|138147|138249.5|138149.5|138246.5|138146.5|12
1731032800000|2024-11-08 02:26:40|138247.5|138147.5|138264.5|138164.5|138264.5|138164.5|138247|138147|14
1731032810000|2024-11-08 02:26:50|138265.1|138165.1|138266.5|138166.5|138267|138167|138263|138163|12
1731032820000|2024-11-08 02:27:00|138265.1|138165.1|138265.1|138165.1|138266.5|138166.5|138265.1|138165.1|5
1731032830000|2024-11-08 02:27:10|138266.5|138166.5|138255|138155|138276|138176|138255|138155|11
1731032840000|2024-11-08 02:27:20|138255.5|138155.5|138253.7|138153.7|138256|138156|138252|138152|11
1731032850000|2024-11-08 02:27:30|138253.8|138153.8|138248.5|138148.5|138257.8|138157.8|138248.5|138148.5|11
1731032860000|2024-11-08 02:27:40|138251|138151|138248|138148|138251|138151|138246|138146|13
1731032870000|2024-11-08 02:27:50|138250|138150|138247|138147|138250.5|138150.5|138245|138145|11
1731032880000|2024-11-08 02:28:00|138246.5|138146.5|138227|138127|138246.5|138146.5|138226|138126|18
1731032890000|2024-11-08 02:28:10|138227.5|138127.5|138233|138133|138234|138134|138226.5|138126.5|16
1731032900000|2024-11-08 02:28:20|138233.5|138133.5|138235|138135|138235|138135|138233|138133|9
1731032910000|2024-11-08 02:28:30|138234.5|138134.5|138248|138148|138252.5|138152.5|138233|138133|18
1731032920000|2024-11-08 02:28:40|138247.5|138147.5|138256.5|138156.5|138256.5|138156.5|138246.5|138146.5|10
1731032930000|2024-11-08 02:28:50|138255.5|138155.5|138246.5|138146.5|138258|138158|138246.5|138146.5|11
1731032940000|2024-11-08 02:29:00|138247|138147|138257|138157|138257.5|138157.5|138247|138147|15
1731032950000|2024-11-08 02:29:10|138258|138158|138257|138157|138264|138164|138257|138157|13
1731032960000|2024-11-08 02:29:20|138257.5|138157.5|138273.5|138173.5|138274|138174|138257.5|138157.5|11
1731032970000|2024-11-08 02:29:30|138273|138173|138258|138158|138273|138173|138258|138158|11
1731032980000|2024-11-08 02:29:40|138256|138156|138263|138163|138263|138163|138253.5|138153.5|13
1731032990000|2024-11-08 02:29:50|138265|138165|138276|138176|138277.5|138177.5|138264|138164|9
1731033000000|2024-11-08 02:30:00|138278|138178|138275|138175|138280|138180|138271.5|138171.5|10
1731033010000|2024-11-08 02:30:10|138272.5|138172.5|138265.5|138165.5|138272.5|138172.5|138265|138165|10
1731033020000|2024-11-08 02:30:20|138265|138165|138268.5|138168.5|138268.5|138168.5|138262.5|138162.5|14
1731033030000|2024-11-08 02:30:30|138268.9|138168.9|138267|138167|138273|138173|138265.5|138165.5|15
1731033040000|2024-11-08 02:30:40|138266.5|138166.5|138266.5|138166.5|138267|138167|138266|138166|9
1731033050000|2024-11-08 02:30:50|138265.5|138165.5|138265.5|138165.5|138271|138171|138265.5|138165.5|10
1731033060000|2024-11-08 02:31:00|138265|138165|138265|138165|138268|138168|138263|138163|14
1731033070000|2024-11-08 02:31:10|138263.5|138163.5|138255.5|138155.5|138264|138164|138255.5|138155.5|14
1731033080000|2024-11-08 02:31:20|138256.5|138156.5|138259.4|138159.4|138259.4|138159.4|138250.6|138150.6|13
1731033090000|2024-11-08 02:31:30|138257.5|138157.5|138250.6|138150.6|138257.5|138157.5|138250.6|138150.6|3
1731033100000|2024-11-08 02:31:40|138245|138145|138256|138156|138256|138156|138243.5|138143.5|12
1731033110000|2024-11-08 02:31:50|138255.5|138155.5|138254|138154|138257|138157|138252.5|138152.5|15
1731033120000|2024-11-08 02:32:00|138253.5|138153.5|138253|138153|138254|138154|138253|138153|8
1731033130000|2024-11-08 02:32:10|138253.5|138153.5|138255.5|138155.5|138256|138156|138253|138153|11
1731033140000|2024-11-08 02:32:20|138256.5|138156.5|138273.5|138173.5|138273.5|138173.5|138256|138156|15
1731033150000|2024-11-08 02:32:30|138273.1|138173.1|138272.5|138172.5|138273.1|138173.1|138268|138168|11
1731033160000|2024-11-08 02:32:40|138272.1|138172.1|138268|138168|138272.1|138172.1|138265|138165|9
1731033170000|2024-11-08 02:32:50|138273|138173|138264.5|138164.5|138273|138173|138264|138164|14
1731033180000|2024-11-08 02:33:00|138265|138165|138268|138168|138269|138169|138264|138164|11
1731033190000|2024-11-08 02:33:10|138267.5|138167.5|138264|138164|138267.5|138167.5|138263|138163|10
1731033200000|2024-11-08 02:33:20|138266|138166|138268.5|138168.5|138268.5|138168.5|138264|138164|11
1731033210000|2024-11-08 02:33:30|138273|138173|138265|138165|138275|138175|138265|138165|11
1731033220000|2024-11-08 02:33:40|138266.5|138166.5|138271.5|138171.5|138271.5|138171.5|138265|138165|5
1731033230000|2024-11-08 02:33:50|138273|138173|138264.2|138164.2|138273|138173|138264|138164|6
1731033240000|2024-11-08 02:34:00|138263.8|138163.8|138267.6|138167.6|138267.6|138167.6|138263.8|138163.8|16
1731033250000|2024-11-08 02:34:10|138267|138167|138265.1|138165.1|138272.1|138172.1|138265.1|138165.1|12
1731033260000|2024-11-08 02:34:20|138265.2|138165.2|138286.5|138186.5|138287.5|138187.5|138265|138165|15
1731033270000|2024-11-08 02:34:30|138286|138186|138288.6|138188.6|138288.6|138188.6|138286|138186|9
1731033280000|2024-11-08 02:34:40|138288.2|138188.2|138297|138197|138297|138197|138286.5|138186.5|17
1731033290000|2024-11-08 02:34:50|138298|138198|138308.2|138208.2|138312.5|138212.5|138298|138198|12
1731033300000|2024-11-08 02:35:00|138307.6|138207.6|138305.5|138205.5|138310.7|138210.7|138305.2|138205.2|16
1731033310000|2024-11-08 02:35:10|138305.7|138205.7|138315|138215|138315.5|138215.5|138305|138205|12
1731033320000|2024-11-08 02:35:20|138315.5|138215.5|138324.5|138224.5|138331.5|138231.5|138315.5|138215.5|18
1731033330000|2024-11-08 02:35:30|138325|138225|138325|138225|138325|138225|138322|138222|9
1731033340000|2024-11-08 02:35:40|138328.8|138228.8|138330.5|138230.5|138331.5|138231.5|138328.7|138228.7|11
1731033350000|2024-11-08 02:35:50|138329.5|138229.5|138346|138246|138348.8|138248.8|138329.5|138229.5|22
1731033360000|2024-11-08 02:36:00|138341.5|138241.5|138337.5|138237.5|138347.5|138247.5|138335|138235|16
1731033370000|2024-11-08 02:36:10|138338|138238|138352|138252|138353|138253|138335|138235|15
1731033380000|2024-11-08 02:36:20|138355.5|138255.5|138350|138250|138356|138256|138345.1|138245.1|18
1731033390000|2024-11-08 02:36:30|138349.1|138249.1|138363|138263|138365.1|138265.1|138349.1|138249.1|17
1731033400000|2024-11-08 02:36:40|138362.5|138262.5|138367|138267|138373|138273|138358|138258|19
1731033410000|2024-11-08 02:36:50|138368.5|138268.5|138362|138262|138372|138272|138361.5|138261.5|16
1731033420000|2024-11-08 02:37:00|138362.5|138262.5|138358.5|138258.5|138362.5|138262.5|138356|138256|13
1731033430000|2024-11-08 02:37:10|138363|138263|138387.5|138287.5|138387.5|138287.5|138363|138263|16
1731033440000|2024-11-08 02:37:20|138388|138288|138387|138287|138388|138288|138386|138286|12
1731033450000|2024-11-08 02:37:30|138387.5|138287.5|138383|138283|138388|138288|138383|138283|19
1731033460000|2024-11-08 02:37:40|138382.5|138282.5|138378.7|138278.7|138383.5|138283.5|138377.1|138277.1|12
1731033470000|2024-11-08 02:37:50|138375.8|138275.8|138388.5|138288.5|138389.5|138289.5|138372|138272|14
1731033480000|2024-11-08 02:38:00|138389|138289|138408|138308|138408|138308|138388.5|138288.5|21
1731033490000|2024-11-08 02:38:10|138407.5|138307.5|138408|138308|138411.5|138311.5|138397.5|138297.5|19
1731033500000|2024-11-08 02:38:20|138406|138306|138397.5|138297.5|138407.5|138307.5|138397.5|138297.5|22
1731033510000|2024-11-08 02:38:30|138398|138298|138395|138295|138399.5|138299.5|138393.4|138293.4|11
1731033520000|2024-11-08 02:38:40|138395.1|138295.1|138393.7|138293.7|138398|138298|138391|138291|16
1731033530000|2024-11-08 02:38:50|138395.5|138295.5|138413|138313|138413|138313|138395.5|138295.5|17
1731033540000|2024-11-08 02:39:00|138418.7|138318.7|138430.1|138330.1|138433|138333|138418.7|138318.7|18
1731033550000|2024-11-08 02:39:10|138432|138332|138438|138338|138438|138338|138428|138328|17
1731033560000|2024-11-08 02:39:20|138436.5|138336.5|138436.5|138336.5|138443|138343|138432.5|138332.5|16
1731033570000|2024-11-08 02:39:30|138438|138338|138433|138333|138438|138338|138433|138333|15
1731033580000|2024-11-08 02:39:40|138432.5|138332.5|138434.5|138334.5|138436.5|138336.5|138432.5|138332.5|16
1731033590000|2024-11-08 02:39:50|138433.5|138333.5|138415|138315|138433.5|138333.5|138415|138315|15
1731033600000|2024-11-08 02:40:00|138414|138314|138415|138315|138415|138315|138412.5|138312.5|11
1731033610000|2024-11-08 02:40:10|138410.9|138310.9|138410.5|138310.5|138410.9|138310.9|138410.5|138310.5|9
1731033620000|2024-11-08 02:40:20|138406.5|138306.5|138388.4|138288.4|138406.5|138306.5|138382|138282|16
1731033630000|2024-11-08 02:40:30|138388.2|138288.2|138373|138273|138388.2|138288.2|138372.5|138272.5|16
1731033640000|2024-11-08 02:40:40|138372.5|138272.5|138372.5|138272.5|138379.5|138279.5|138372|138272|15
1731033650000|2024-11-08 02:40:50|138375|138275|138378|138278|138378|138278|138375|138275|13
1731033660000|2024-11-08 02:41:00|138377|138277|138363.5|138263.5|138377|138277|138363|138263|14
1731033670000|2024-11-08 02:41:10|138363|138263|138367.5|138267.5|138368.5|138268.5|138357.5|138257.5|15
1731033680000|2024-11-08 02:41:20|138368|138268|138367|138267|138368|138268|138364|138264|8
1731033690000|2024-11-08 02:41:30|138366.5|138266.5|138374|138274|138379.5|138279.5|138366.5|138266.5|16
1731033700000|2024-11-08 02:41:40|138370|138270|138374|138274|138374|138274|138363|138263|13
1731033710000|2024-11-08 02:41:50|138376.5|138276.5|138385.5|138285.5|138385.5|138285.5|138375.5|138275.5|18
1731033720000|2024-11-08 02:42:00|138388.5|138288.5|138399|138299|138403|138303|138388.5|138288.5|22
1731033730000|2024-11-08 02:42:10|138401|138301|138417|138317|138417|138317|138397.5|138297.5|14
1731033740000|2024-11-08 02:42:20|138414|138314|138405|138305|138415|138315|138402.5|138302.5|20
1731033750000|2024-11-08 02:42:30|138403|138303|138405.5|138305.5|138408|138308|138397|138297|20
1731033760000|2024-11-08 02:42:40|138406.5|138306.5|138423|138323|138423|138323|138405.5|138305.5|16
1731033770000|2024-11-08 02:42:50|138422.5|138322.5|138419|138319|138423.5|138323.5|138415.5|138315.5|15
1731033780000|2024-11-08 02:43:00|138416.5|138316.5|138406.5|138306.5|138416.5|138316.5|138405|138305|17
1731033790000|2024-11-08 02:43:10|138407.5|138307.5|138415|138315|138416|138316|138407.5|138307.5|15
1731033800000|2024-11-08 02:43:20|138415.5|138315.5|138416|138316|138418.5|138318.5|138415|138315|10
1731033810000|2024-11-08 02:43:30|138415.5|138315.5|138398.1|138298.1|138415.5|138315.5|138396.5|138296.5|16
1731033820000|2024-11-08 02:43:40|138398.5|138298.5|138408|138308|138409|138309|138396.5|138296.5|17
1731033830000|2024-11-08 02:43:50|138406.5|138306.5|138408.5|138308.5|138408.5|138308.5|138405|138305|10
1731033840000|2024-11-08 02:44:00|138409|138309|138407|138307|138409|138309|138405|138305|18
1731033850000|2024-11-08 02:44:10|138406.5|138306.5|138411|138311|138416.5|138316.5|138406.5|138306.5|17
1731033860000|2024-11-08 02:44:20|138411.1|138311.1|138423|138323|138423|138323|138407|138307|20
1731033870000|2024-11-08 02:44:30|138421.5|138321.5|138420|138320|138433|138333|138417.5|138317.5|19
1731033880000|2024-11-08 02:44:40|138425.5|138325.5|138426|138326|138429.5|138329.5|138424.5|138324.5|17
1731033890000|2024-11-08 02:44:50|138425.5|138325.5|138425.5|138325.5|138426.5|138326.5|138424|138324|15
1731033900000|2024-11-08 02:45:00|138422.5|138322.5|138414|138314|138425|138325|138414|138314|19
1731033910000|2024-11-08 02:45:10|138413|138313|138434|138334|138434|138334|138413|138313|19
1731033920000|2024-11-08 02:45:20|138434.5|138334.5|138424.5|138324.5|138434.5|138334.5|138424.5|138324.5|13
1731033930000|2024-11-08 02:45:30|138426|138326|138415|138315|138426|138326|138413.5|138313.5|19
1731033940000|2024-11-08 02:45:40|138413|138313|138390.8|138290.8|138413|138313|138390.8|138290.8|9
1731033950000|2024-11-08 02:45:50|138393.1|138293.1|138387.1|138287.1|138393.1|138293.1|138386|138286|14
1731033960000|2024-11-08 02:46:00|138384.5|138284.5|138384|138284|138389|138289|138384|138284|11
1731033970000|2024-11-08 02:46:10|138384.5|138284.5|138384.5|138284.5|138384.5|138284.5|138384.5|138284.5|1
1731033980000|2024-11-08 02:46:20|138389|138289|138392.5|138292.5|138392.5|138292.5|138385.5|138285.5|7
1731033990000|2024-11-08 02:46:30|138391.5|138291.5|138376|138276|138391.5|138291.5|138375.1|138275.1|13
1731034000000|2024-11-08 02:46:40|138380|138280|138375.5|138275.5|138382.5|138282.5|138375.1|138275.1|14
1731034010000|2024-11-08 02:46:50|138376.1|138276.1|138372|138272|138376.1|138276.1|138372|138272|10
1731034020000|2024-11-08 02:47:00|138362.5|138262.5|138349.5|138249.5|138362.5|138262.5|138349.5|138249.5|14
1731034030000|2024-11-08 02:47:10|138346.1|138246.1|138345.1|138245.1|138346.1|138246.1|138341.5|138241.5|11
1731034040000|2024-11-08 02:47:20|138349.5|138249.5|138348.1|138248.1|138352.5|138252.5|138343.5|138243.5|13
1731034050000|2024-11-08 02:47:30|138348|138248|138332.5|138232.5|138348.1|138248.1|138332.5|138232.5|7
1731034060000|2024-11-08 02:47:40|138332|138232|138334.5|138234.5|138337|138237|138332|138232|16
1731034070000|2024-11-08 02:47:50|138335|138235|138323|138223|138336.5|138236.5|138322.5|138222.5|11
1731034080000|2024-11-08 02:48:00|138322.5|138222.5|138323|138223|138324.5|138224.5|138318.5|138218.5|15
1731034090000|2024-11-08 02:48:10|138323.5|138223.5|138325|138225|138326.5|138226.5|138322.5|138222.5|15
1731034100000|2024-11-08 02:48:20|138324|138224|138312.5|138212.5|138324|138224|138308.5|138208.5|18
1731034110000|2024-11-08 02:48:30|138308.5|138208.5|138302.5|138202.5|138308.5|138208.5|138301.5|138201.5|17
1731034120000|2024-11-08 02:48:40|138303|138203|138302.5|138202.5|138304.5|138204.5|138302.5|138202.5|13
1731034130000|2024-11-08 02:48:50|138303|138203|138312.5|138212.5|138315|138215|138302.5|138202.5|7
1731034140000|2024-11-08 02:49:00|138313|138213|138314|138214|138323.5|138223.5|138313|138213|15
1731034150000|2024-11-08 02:49:10|138313.5|138213.5|138323|138223|138325|138225|138313.5|138213.5|17
1731034160000|2024-11-08 02:49:20|138322.5|138222.5|138325|138225|138331|138231|138322.5|138222.5|16
1731034170000|2024-11-08 02:49:30|138324|138224|138329|138229|138333|138233|138324|138224|15
1731034180000|2024-11-08 02:49:40|138332.5|138232.5|138351.5|138251.5|138352.5|138252.5|138332.5|138232.5|15
1731034190000|2024-11-08 02:49:50|138352|138252|138344.5|138244.5|138354.5|138254.5|138344.5|138244.5|16
1731034200000|2024-11-08 02:50:00|138347|138247|138346|138246|138347.5|138247.5|138345.1|138245.1|14
1731034210000|2024-11-08 02:50:10|138342.5|138242.5|138342.5|138242.5|138345|138245|138342.5|138242.5|12
1731034220000|2024-11-08 02:50:20|138342|138242|138334.5|138234.5|138342|138242|138334.5|138234.5|15
1731034230000|2024-11-08 02:50:30|138335.5|138235.5|138323|138223|138335.5|138235.5|138312|138212|17
1731034240000|2024-11-08 02:50:40|138323.5|138223.5|138334.5|138234.5|138334.5|138234.5|138323.5|138223.5|15
1731034250000|2024-11-08 02:50:50|138333.5|138233.5|138333|138233|138334.5|138234.5|138332.5|138232.5|10
1731034260000|2024-11-08 02:51:00|138332.5|138232.5|138342.5|138242.5|138343|138243|138332.5|138232.5|14
1731034270000|2024-11-08 02:51:10|138341|138241|138341.5|138241.5|138342|138242|138334|138234|17
1731034280000|2024-11-08 02:51:20|138340.5|138240.5|138302.5|138202.5|138340.5|138240.5|138302.5|138202.5|15
1731034290000|2024-11-08 02:51:30|138303.5|138203.5|138303.5|138203.5|138307.1|138207.1|138302.5|138202.5|13
1731034300000|2024-11-08 02:51:40|138302.5|138202.5|138302.5|138202.5|138305.5|138205.5|138299.1|138199.1|9
1731034310000|2024-11-08 02:51:50|138305|138205|138316|138216|138317.5|138217.5|138305|138205|11
1731034320000|2024-11-08 02:52:00|138314.5|138214.5|138303|138203|138314.5|138214.5|138301|138201|16
1731034330000|2024-11-08 02:52:10|138302.5|138202.5|138313|138213|138315.5|138215.5|138302.5|138202.5|12
1731034340000|2024-11-08 02:52:20|138313.5|138213.5|138313|138213|138313.5|138213.5|138312.5|138212.5|14
1731034350000|2024-11-08 02:52:30|138316.5|138216.5|138317.5|138217.5|138317.5|138217.5|138316.5|138216.5|5
1731034370000|2024-11-08 02:52:50|138320|138220|138322|138222|138322.5|138222.5|138320|138220|5
1731034380000|2024-11-08 02:53:00|138323|138223|138333.5|138233.5|138333.5|138233.5|138323|138223|9
1731034390000|2024-11-08 02:53:10|138334.5|138234.5|138323.5|138223.5|138342.5|138242.5|138323.5|138223.5|19
1731034400000|2024-11-08 02:53:20|138323|138223|138313.5|138213.5|138323|138223|138312.5|138212.5|13
1731034410000|2024-11-08 02:53:30|138311|138211|138312|138212|138313.5|138213.5|138302.5|138202.5|14
1731034420000|2024-11-08 02:53:40|138313.5|138213.5|138333.5|138233.5|138335.5|138235.5|138313.5|138213.5|16
1731034430000|2024-11-08 02:53:50|138332.5|138232.5|138336.1|138236.1|138336.1|138236.1|138328.5|138228.5|10
1731034440000|2024-11-08 02:54:00|138335.5|138235.5|138332.5|138232.5|138340.5|138240.5|138332.1|138232.1|15
1731034450000|2024-11-08 02:54:10|138333.1|138233.1|138332.5|138232.5|138334.1|138234.1|138332|138232|9
1731034460000|2024-11-08 02:54:20|138334|138234|138332.5|138232.5|138334.5|138234.5|138322.5|138222.5|14
1731034470000|2024-11-08 02:54:30|138333|138233|138334.5|138234.5|138334.5|138234.5|138333|138233|10
1731034480000|2024-11-08 02:54:40|138327.1|138227.1|138334.5|138234.5|138334.5|138234.5|138326.1|138226.1|11
1731034490000|2024-11-08 02:54:50|138336|138236|138367|138267|138367|138267|138336|138236|9
1731034500000|2024-11-08 02:55:00|138366.5|138266.5|138366.1|138266.1|138374|138274|138364.1|138264.1|15
1731034510000|2024-11-08 02:55:10|138366.5|138266.5|138374.5|138274.5|138374.5|138274.5|138366.5|138266.5|15
1731034520000|2024-11-08 02:55:20|138373.1|138273.1|138367|138267|138374.5|138274.5|138367|138267|15
1731034530000|2024-11-08 02:55:30|138369.5|138269.5|138373|138273|138373.5|138273.5|138368.5|138268.5|15
1731034540000|2024-11-08 02:55:40|138373.5|138273.5|138371.5|138271.5|138374.5|138274.5|138363|138263|20
1731034550000|2024-11-08 02:55:50|138371|138271|138371.5|138271.5|138373|138273|138355.5|138255.5|20
1731034560000|2024-11-08 02:56:00|138368.5|138268.5|138361.5|138261.5|138368.5|138268.5|138356|138256|16
1731034570000|2024-11-08 02:56:10|138361.1|138261.1|138356|138256|138365|138265|138355.5|138255.5|19
1731034580000|2024-11-08 02:56:20|138356.5|138256.5|138377.5|138277.5|138377.5|138277.5|138356|138256|17
1731034590000|2024-11-08 02:56:30|138380|138280|138369.5|138269.5|138380|138280|138368.5|138268.5|16
1731034600000|2024-11-08 02:56:40|138369|138269|138376|138276|138376|138276|138368|138268|16
1731034610000|2024-11-08 02:56:50|138375.5|138275.5|138375.5|138275.5|138376|138276|138373|138273|12
1731034620000|2024-11-08 02:57:00|138375|138275|138372|138272|138375.5|138275.5|138366.5|138266.5|16
1731034630000|2024-11-08 02:57:10|138372.5|138272.5|138366|138266|138376|138276|138366|138266|14
1731034640000|2024-11-08 02:57:20|138364.5|138264.5|138364|138264|138365|138265|138356|138256|19
1731034650000|2024-11-08 02:57:30|138364.5|138264.5|138372.5|138272.5|138372.5|138272.5|138363.5|138263.5|15
1731034660000|2024-11-08 02:57:40|138373.5|138273.5|138370|138270|138378.5|138278.5|138370|138270|12
1731034670000|2024-11-08 02:57:50|138371.5|138271.5|138368.5|138268.5|138371.5|138271.5|138365|138265|10
1731034680000|2024-11-08 02:58:00|138366.5|138266.5|138363|138263|138366.5|138266.5|138357.5|138257.5|17
1731034690000|2024-11-08 02:58:10|138362.5|138262.5|138372.5|138272.5|138372.5|138272.5|138362.5|138262.5|13
1731034700000|2024-11-08 02:58:20|138371.5|138271.5|138366|138266|138371.5|138271.5|138366|138266|6
1731034710000|2024-11-08 02:58:30|138366.5|138266.5|138362|138262|138368.5|138268.5|138362|138262|7
1731034720000|2024-11-08 02:58:40|138361.5|138261.5|138365.5|138265.5|138366|138266|138355|138255|14
1731034730000|2024-11-08 02:58:50|138366|138266|138365|138265|138371|138271|138364.5|138264.5|9
1731034740000|2024-11-08 02:59:00|138365.5|138265.5|138383.5|138283.5|138385|138285|138365|138265|18
1731034750000|2024-11-08 02:59:10|138385|138285|138384|138284|138385.5|138285.5|138383.5|138283.5|9
1731034760000|2024-11-08 02:59:20|138384.5|138284.5|138365|138265|138385|138285|138364.5|138264.5|12
1731034770000|2024-11-08 02:59:30|138364.5|138264.5|138376|138276|138376.5|138276.5|138364|138264|15
1731034780000|2024-11-08 02:59:40|138376.5|138276.5|138376.5|138276.5|138377|138277|138376|138276|8
1731034790000|2024-11-08 02:59:50|138376|138276|138374|138274|138377|138277|138374|138274|8
1731034800000|2024-11-08 03:00:00|138376|138276|138377|138277|138377|138277|138375|138275|7
1731034810000|2024-11-08 03:00:10|138376.5|138276.5|138370.5|138270.5|138376.5|138276.5|138370.5|138270.5|12
1731034820000|2024-11-08 03:00:20|138370.1|138270.1|138375|138275|138375|138275|138365|138265|11
1731034830000|2024-11-08 03:00:30|138379|138279|138381.5|138281.5|138382|138282|138379|138279|5
1731034840000|2024-11-08 03:00:40|138382|138282|138416.5|138316.5|138417|138317|138382|138282|17
1731034850000|2024-11-08 03:00:50|138417.1|138317.1|138410.1|138310.1|138417.1|138317.1|138408.1|138308.1|14
1731034860000|2024-11-08 03:01:00|138408.5|138308.5|138391.5|138291.5|138408.5|138308.5|138391.5|138291.5|10
1731034870000|2024-11-08 03:01:10|138391|138291|138390|138290|138391.5|138291.5|138387.5|138287.5|16
1731034880000|2024-11-08 03:01:20|138389.5|138289.5|138381.8|138281.8|138390|138290|138380.5|138280.5|12
1731034890000|2024-11-08 03:01:30|138381.6|138281.6|138380.6|138280.6|138381.8|138281.8|138380.6|138280.6|10
1731034900000|2024-11-08 03:01:40|138380.5|138280.5|138383|138283|138383|138283|138380.5|138280.5|7
1731034910000|2024-11-08 03:01:50|138382.5|138282.5|138382.5|138282.5|138383|138283|138382|138282|4
1731034920000|2024-11-08 03:02:00|138382|138282|138382|138282|138382|138282|138380.5|138280.5|7
1731034940000|2024-11-08 03:02:20|138382.5|138282.5|138382.5|138282.5|138382.5|138282.5|138382.5|138282.5|1
1731034950000|2024-11-08 03:02:30|138383.5|138283.5|138388|138288|138389.5|138289.5|138383.5|138283.5|3
1731034960000|2024-11-08 03:02:40|138391.5|138291.5|138390|138290|138400|138300|138390|138290|13
1731034970000|2024-11-08 03:02:50|138395|138295|138393|138293|138396.5|138296.5|138391.5|138291.5|10
1731034980000|2024-11-08 03:03:00|138393.5|138293.5|138388.5|138288.5|138393.5|138293.5|138388|138288|5
1731034990000|2024-11-08 03:03:10|138388|138288|138387|138287|138388|138288|138386.5|138286.5|4
1731035000000|2024-11-08 03:03:20|138386.5|138286.5|138387|138287|138387|138287|138386.5|138286.5|2
1731035010000|2024-11-08 03:03:30|138387.5|138287.5|138395|138295|138395|138295|138387.5|138287.5|4
1731035020000|2024-11-08 03:03:40|138394|138294|138395.5|138295.5|138395.5|138295.5|138394|138294|3
1731035030000|2024-11-08 03:03:50|138395|138295|138395|138295|138395|138295|138393.5|138293.5|3
1731035040000|2024-11-08 03:04:00|138395.5|138295.5|138395.5|138295.5|138395.5|138295.5|138395|138295|3
1731035050000|2024-11-08 03:04:10|138396.5|138296.5|138407|138307|138407|138307|138396.5|138296.5|8
1731035060000|2024-11-08 03:04:20|138407.5|138307.5|138419.5|138319.5|138419.5|138319.5|138407|138307|8
1731035070000|2024-11-08 03:04:30|138419|138319|138416|138316|138419|138319|138415|138315|11
1731035080000|2024-11-08 03:04:40|138416.5|138316.5|138417|138317|138417.5|138317.5|138415.5|138315.5|10
1731035090000|2024-11-08 03:04:50|138418|138318|138417|138317|138418|138318|138415.5|138315.5|7
1731035100000|2024-11-08 03:05:00|138416.5|138316.5|138432|138332|138435|138335|138416.5|138316.5|11
1731035110000|2024-11-08 03:05:10|138431|138331|138434.5|138334.5|138435|138335|138431|138331|6
1731035120000|2024-11-08 03:05:20|138431.5|138331.5|138432.5|138332.5|138435.5|138335.5|138428.5|138328.5|10
1731035130000|2024-11-08 03:05:30|138432|138332|138430.8|138330.8|138433|138333|138428|138328|8
1731035140000|2024-11-08 03:05:40|138430.9|138330.9|138433|138333|138433|138333|138430.1|138330.1|4
1731035150000|2024-11-08 03:05:50|138430.1|138330.1|138443|138343|138449.5|138349.5|138430.1|138330.1|9
1731035160000|2024-11-08 03:06:00|138439.5|138339.5|138438.5|138338.5|138439.5|138339.5|138436|138336|4
1731035170000|2024-11-08 03:06:10|138436|138336|138433.6|138333.6|138436|138336|138430.9|138330.9|11
1731035180000|2024-11-08 03:06:20|138433|138333|138438.5|138338.5|138438.5|138338.5|138433|138333|4
1731035200000|2024-11-08 03:06:40|138436|138336|138430.8|138330.8|138436|138336|138430.8|138330.8|3
1731035210000|2024-11-08 03:06:50|138433|138333|138435|138335|138435|138335|138430.5|138330.5|4
1731035220000|2024-11-08 03:07:00|138434|138334|138431.2|138331.2|138435|138335|138430.8|138330.8|8
1731035230000|2024-11-08 03:07:10|138430.7|138330.7|138416.5|138316.5|138430.7|138330.7|138416.5|138316.5|9
1731035240000|2024-11-08 03:07:20|138413.1|138313.1|138404.9|138304.9|138413.1|138313.1|138404.9|138304.9|8
1731035250000|2024-11-08 03:07:30|138404.8|138304.8|138388.5|138288.5|138404.8|138304.8|138387.8|138287.8|10
1731035260000|2024-11-08 03:07:40|138388.3|138288.3|138392|138292|138392.5|138292.5|138388.3|138288.3|10
1731035270000|2024-11-08 03:07:50|138392.5|138292.5|138395|138295|138395|138295|138391|138291|6
1731035280000|2024-11-08 03:08:00|138393.3|138293.3|138383.5|138283.5|138393.3|138293.3|138383.5|138283.5|8
1731035290000|2024-11-08 03:08:10|138379.6|138279.6|138381.5|138281.5|138383|138283|138377|138277|7
1731035300000|2024-11-08 03:08:20|138382|138282|138381.5|138281.5|138384|138284|138379|138279|15
1731035310000|2024-11-08 03:08:30|138382.5|138282.5|138373|138273|138382.5|138282.5|138370|138270|11
1731035320000|2024-11-08 03:08:40|138371|138271|138363|138263|138371.5|138271.5|138361|138261|9
1731035330000|2024-11-08 03:08:50|138362.1|138262.1|138380.5|138280.5|138380.5|138280.5|138361.2|138261.2|12
1731035340000|2024-11-08 03:09:00|138381.5|138281.5|138378.5|138278.5|138381.5|138281.5|138375|138275|16
1731035350000|2024-11-08 03:09:10|138379|138279|138377.5|138277.5|138379|138279|138376|138276|9
1731035360000|2024-11-08 03:09:20|138377|138277|138416.1|138316.1|138416.5|138316.5|138377|138277|16
1731035370000|2024-11-08 03:09:30|138415.5|138315.5|138408.5|138308.5|138416.1|138316.1|138408.5|138308.5|10
1731035380000|2024-11-08 03:09:40|138409.1|138309.1|138407.5|138307.5|138409.5|138309.5|138403.5|138303.5|12
1731035390000|2024-11-08 03:09:50|138405.5|138305.5|138398|138298|138407.5|138307.5|138397.5|138297.5|17
1731035400000|2024-11-08 03:10:00|138396.5|138296.5|138404|138304|138404|138304|138385|138285|21
1731035410000|2024-11-08 03:10:10|138405|138305|138386.1|138286.1|138405.5|138305.5|138386.1|138286.1|13
1731035420000|2024-11-08 03:10:20|138385.5|138285.5|138392|138292|138392|138292|138381.9|138281.9|14
1731035430000|2024-11-08 03:10:30|138393|138293|138391|138291|138394.5|138294.5|138390.5|138290.5|12
1731035440000|2024-11-08 03:10:40|138390.5|138290.5|138388.5|138288.5|138398|138298|138378.9|138278.9|21
1731035450000|2024-11-08 03:10:50|138393|138293|138392.3|138292.3|138395|138295|138390.5|138290.5|16
1731035460000|2024-11-08 03:11:00|138392.7|138292.7|138396.5|138296.5|138410.6|138310.6|138389|138289|21
1731035470000|2024-11-08 03:11:10|138396.4|138296.4|138402.3|138302.3|138405.5|138305.5|138394.9|138294.9|16
1731035480000|2024-11-08 03:11:20|138403.5|138303.5|138401.3|138301.3|138405|138305|138398.5|138298.5|18
1731035490000|2024-11-08 03:11:30|138399.7|138299.7|138400.4|138300.4|138400.4|138300.4|138398.9|138298.9|11
1731035500000|2024-11-08 03:11:40|138400.3|138300.3|138405.5|138305.5|138405.5|138305.5|138400|138300|8
1731035510000|2024-11-08 03:11:50|138405|138305|138406|138306|138406|138306|138404|138304|7
1731035520000|2024-11-08 03:12:00|138405.5|138305.5|138409.8|138309.8|138410.5|138310.5|138405.5|138305.5|9
1731035530000|2024-11-08 03:12:10|138409.9|138309.9|138407.9|138307.9|138409.9|138309.9|138407.3|138307.3|9
1731035540000|2024-11-08 03:12:20|138407.3|138307.3|138411|138311|138411|138311|138406.9|138306.9|11
1731035550000|2024-11-08 03:12:30|138410.5|138310.5|138409.5|138309.5|138410.5|138310.5|138406|138306|15
1731035560000|2024-11-08 03:12:40|138411.5|138311.5|138408.5|138308.5|138424.5|138324.5|138408.5|138308.5|14
1731035570000|2024-11-08 03:12:50|138409|138309|138414|138314|138415|138315|138409|138309|7
1731035580000|2024-11-08 03:13:00|138413.5|138313.5|138410.5|138310.5|138413.5|138313.5|138410|138310|10
1731035590000|2024-11-08 03:13:10|138410|138310|138406.4|138306.4|138411|138311|138406.4|138306.4|10
1731035600000|2024-11-08 03:13:20|138407|138307|138408.5|138308.5|138416|138316|138407|138307|4
1731035610000|2024-11-08 03:13:30|138406.5|138306.5|138407|138307|138409.4|138309.4|138406.4|138306.4|8
1731035620000|2024-11-08 03:13:40|138406.4|138306.4|138406.4|138306.4|138406.5|138306.5|138406.4|138306.4|3
1731035630000|2024-11-08 03:13:50|138407|138307|138399.4|138299.4|138407|138307|138399.4|138299.4|3
1731035640000|2024-11-08 03:14:00|138399|138299|138405.5|138305.5|138406|138306|138399|138299|12
1731035650000|2024-11-08 03:14:10|138405|138305|138407|138307|138407|138307|138405|138305|6
1731035660000|2024-11-08 03:14:20|138417.5|138317.5|138423.5|138323.5|138424.5|138324.5|138417.5|138317.5|11
1731035670000|2024-11-08 03:14:30|138424|138324|138407|138307|138424|138324|138406.5|138306.5|16
1731035680000|2024-11-08 03:14:40|138406.5|138306.5|138406.5|138306.5|138407.5|138307.5|138406.4|138306.4|9
1731035690000|2024-11-08 03:14:50|138406.4|138306.4|138400.5|138300.5|138407|138307|138397|138297|16
1731035700000|2024-11-08 03:15:00|138401|138301|138401.1|138301.1|138408.9|138308.9|138399.5|138299.5|12
1731035710000|2024-11-08 03:15:10|138401.2|138301.2|138397.5|138297.5|138401.2|138301.2|138393|138293|10
1731035720000|2024-11-08 03:15:20|138399|138299|138404|138304|138404|138304|138398.5|138298.5|12
1731035730000|2024-11-08 03:15:30|138401|138301|138398|138298|138401|138301|138397.5|138297.5|6
1731035740000|2024-11-08 03:15:40|138397.5|138297.5|138398|138298|138398|138298|138397.5|138297.5|2
1731035750000|2024-11-08 03:15:50|138397.5|138297.5|138370|138270|138397.5|138297.5|138370|138270|14
1731035760000|2024-11-08 03:16:00|138370.5|138270.5|138367|138267|138371|138271|138365|138265|9
1731035770000|2024-11-08 03:16:10|138366|138266|138362.6|138262.6|138367.5|138267.5|138360.2|138260.2|20
1731035780000|2024-11-08 03:16:20|138361.5|138261.5|138379.1|138279.1|138379.5|138279.5|138361.5|138261.5|15
1731035790000|2024-11-08 03:16:30|138374.5|138274.5|138367.5|138267.5|138375.2|138275.2|138367.5|138267.5|11
1731035800000|2024-11-08 03:16:40|138368|138268|138364.5|138264.5|138369.5|138269.5|138364.5|138264.5|11
1731035810000|2024-11-08 03:16:50|138366.5|138266.5|138373.5|138273.5|138373.5|138273.5|138366.5|138266.5|12
1731035820000|2024-11-08 03:17:00|138373|138273|138380.5|138280.5|138382|138282|138373|138273|13
1731035830000|2024-11-08 03:17:10|138381|138281|138385|138285|138385.5|138285.5|138380.5|138280.5|7
1731035840000|2024-11-08 03:17:20|138385.5|138285.5|138386.5|138286.5|138386.5|138286.5|138379|138279|16
1731035850000|2024-11-08 03:17:30|138390|138290|138388|138288|138390|138290|138387.5|138287.5|14
1731035860000|2024-11-08 03:17:40|138388.5|138288.5|138385.5|138285.5|138395|138295|138384.5|138284.5|17
1731035870000|2024-11-08 03:17:50|138385|138285|138380.5|138280.5|138386.5|138286.5|138378.5|138278.5|14
1731035880000|2024-11-08 03:18:00|138380|138280|138381|138281|138382.5|138282.5|138378.5|138278.5|14
1731035890000|2024-11-08 03:18:10|138380.5|138280.5|138387|138287|138388|138288|138380.5|138280.5|14
1731035900000|2024-11-08 03:18:20|138386.5|138286.5|138386|138286|138388.5|138288.5|138386|138286|14
1731035910000|2024-11-08 03:18:30|138386.5|138286.5|138387.5|138287.5|138388|138288|138386|138286|11
1731035920000|2024-11-08 03:18:40|138388|138288|138397.5|138297.5|138398|138298|138388|138288|11
1731035930000|2024-11-08 03:18:50|138398|138298|138397|138297|138398|138298|138396.5|138296.5|7
1731035940000|2024-11-08 03:19:00|138397.5|138297.5|138389|138289|138398|138298|138388.5|138288.5|16
1731035950000|2024-11-08 03:19:10|138388.5|138288.5|138388.5|138288.5|138397|138297|138388.5|138288.5|7
1731035960000|2024-11-08 03:19:20|138393.5|138293.5|138388.5|138288.5|138399|138299|138387.5|138287.5|6
1731035970000|2024-11-08 03:19:30|138388|138288|138388|138288|138388|138288|138387.5|138287.5|5
1731035980000|2024-11-08 03:19:40|138390|138290|138394.5|138294.5|138394.5|138294.5|138390|138290|10
1731035990000|2024-11-08 03:19:50|138389.5|138289.5|138399|138299|138399|138299|138388.5|138288.5|15
1731036000000|2024-11-08 03:20:00|138398.5|138298.5|138389.5|138289.5|138399|138299|138388.5|138288.5|17
1731036010000|2024-11-08 03:20:10|138388|138288|138361|138261|138388|138288|138361|138261|16
1731036020000|2024-11-08 03:20:20|138362.3|138262.3|138379.5|138279.5|138379.5|138279.5|138362.3|138262.3|8
1731036030000|2024-11-08 03:20:30|138379.1|138279.1|138369.5|138269.5|138379.5|138279.5|138369.5|138269.5|13
1731036040000|2024-11-08 03:20:40|138370|138270|138379|138279|138379|138279|138369.1|138269.1|15
1731036050000|2024-11-08 03:20:50|138373|138273|138369.5|138269.5|138379|138279|138369.5|138269.5|7
1731036060000|2024-11-08 03:21:00|138369|138269|138369|138269|138369|138269|138369|138269|1
1731036070000|2024-11-08 03:21:10|138369.5|138269.5|138369|138269|138372|138272|138369|138269|8
1731036080000|2024-11-08 03:21:20|138361|138261|138361|138261|138361|138261|138360.2|138260.2|3
1731036090000|2024-11-08 03:21:30|138361.2|138261.2|138371.5|138271.5|138371.5|138271.5|138361.2|138261.2|10
1731036100000|2024-11-08 03:21:40|138371|138271|138369.5|138269.5|138371|138271|138369.5|138269.5|7
1731036110000|2024-11-08 03:21:50|138370|138270|138371.5|138271.5|138371.5|138271.5|138369.5|138269.5|11
1731036120000|2024-11-08 03:22:00|138374.5|138274.5|138381.1|138281.1|138381.1|138281.1|138374.5|138274.5|7
1731036130000|2024-11-08 03:22:10|138380.5|138280.5|138381.5|138281.5|138381.5|138281.5|138380|138280|7
1731036140000|2024-11-08 03:22:20|138381.1|138281.1|138389.1|138289.1|138389.5|138289.5|138381.1|138281.1|14
1731036150000|2024-11-08 03:22:30|138389.5|138289.5|138387.1|138287.1|138389.5|138289.5|138387.1|138287.1|4
1731036160000|2024-11-08 03:22:40|138388.1|138288.1|138423.5|138323.5|138423.5|138323.5|138383.1|138283.1|22
1731036170000|2024-11-08 03:22:50|138424.5|138324.5|138441.1|138341.1|138450.1|138350.1|138424.5|138324.5|19
1731036180000|2024-11-08 03:23:00|138441.5|138341.5|138470.5|138370.5|138487.5|138387.5|138441.5|138341.5|24
1731036190000|2024-11-08 03:23:10|138475.1|138375.1|138501.1|138401.1|138501.1|138401.1|138475.1|138375.1|19
1731036200000|2024-11-08 03:23:20|138499.5|138399.5|138506.1|138406.1|138526.5|138426.5|138498.1|138398.1|23
1731036210000|2024-11-08 03:23:30|138502.1|138402.1|138504|138404|138510.5|138410.5|138500.1|138400.1|16
1731036220000|2024-11-08 03:23:40|138505.1|138405.1|138500.1|138400.1|138505.5|138405.5|138499.1|138399.1|8
1731036230000|2024-11-08 03:23:50|138495.1|138395.1|138497.5|138397.5|138499.5|138399.5|138492.1|138392.1|13
1731036240000|2024-11-08 03:24:00|138498|138398|138479.5|138379.5|138498.5|138398.5|138479.1|138379.1|17
1731036250000|2024-11-08 03:24:10|138480|138380|138479.5|138379.5|138482.1|138382.1|138477.5|138377.5|15
1731036260000|2024-11-08 03:24:20|138478.5|138378.5|138464.5|138364.5|138478.5|138378.5|138464.5|138364.5|19
1731036270000|2024-11-08 03:24:30|138462|138362|138445.1|138345.1|138462|138362|138442|138342|21
1731036280000|2024-11-08 03:24:40|138449.3|138349.3|138459.5|138359.5|138462.5|138362.5|138449.3|138349.3|14
1731036290000|2024-11-08 03:24:50|138459.1|138359.1|138463.9|138363.9|138464|138364|138459|138359|12
1731036300000|2024-11-08 03:25:00|138463.4|138363.4|138451.9|138351.9|138463.4|138363.4|138445|138345|21
1731036310000|2024-11-08 03:25:10|138451.3|138351.3|138449.7|138349.7|138457.7|138357.7|138448.9|138348.9|15
1731036320000|2024-11-08 03:25:20|138450.3|138350.3|138445|138345|138454|138354|138445|138345|16
1731036330000|2024-11-08 03:25:30|138445.5|138345.5|138457.9|138357.9|138457.9|138357.9|138445.5|138345.5|10
1731036340000|2024-11-08 03:25:40|138458.5|138358.5|138450.9|138350.9|138458.5|138358.5|138445.3|138345.3|14
1731036350000|2024-11-08 03:25:50|138452.5|138352.5|138457.5|138357.5|138458.3|138358.3|138447.6|138347.6|15
1731036360000|2024-11-08 03:26:00|138458|138358|138443.5|138343.5|138458|138358|138437.9|138337.9|21
1731036370000|2024-11-08 03:26:10|138440.9|138340.9|138447.3|138347.3|138447.7|138347.7|138440.9|138340.9|11
1731036380000|2024-11-08 03:26:20|138447.9|138347.9|138454.5|138354.5|138454.7|138354.7|138447.3|138347.3|15
1731036390000|2024-11-08 03:26:30|138454.1|138354.1|138458.7|138358.7|138459.5|138359.5|138451.3|138351.3|15
1731036400000|2024-11-08 03:26:40|138458.4|138358.4|138468.5|138368.5|138468.5|138368.5|138457.5|138357.5|16
1731036410000|2024-11-08 03:26:50|138468.8|138368.8|138488|138388|138489.5|138389.5|138468.8|138368.8|16
1731036420000|2024-11-08 03:27:00|138487.5|138387.5|138504.1|138404.1|138504.1|138404.1|138480.2|138380.2|18
1731036430000|2024-11-08 03:27:10|138505|138405|138499.8|138399.8|138505.5|138405.5|138495.1|138395.1|16
1731036440000|2024-11-08 03:27:20|138503|138403|138500.2|138400.2|138508.9|138408.9|138499.5|138399.5|12
1731036450000|2024-11-08 03:27:30|138500.1|138400.1|138500.1|138400.1|138500.9|138400.9|138500.1|138400.1|6
1731036460000|2024-11-08 03:27:40|138500.2|138400.2|138485.7|138385.7|138500.2|138400.2|138479.8|138379.8|16
1731036470000|2024-11-08 03:27:50|138484.1|138384.1|138480.1|138380.1|138488.6|138388.6|138480.1|138380.1|18
1731036480000|2024-11-08 03:28:00|138478.9|138378.9|138461.4|138361.4|138478.9|138378.9|138454|138354|14
1731036490000|2024-11-08 03:28:10|138461.5|138361.5|138455.9|138355.9|138461.5|138361.5|138455.5|138355.5|11
1731036500000|2024-11-08 03:28:20|138456.4|138356.4|138463.5|138363.5|138463.5|138363.5|138456.4|138356.4|11
1731036510000|2024-11-08 03:28:30|138464.5|138364.5|138454.8|138354.8|138470.1|138370.1|138454.8|138354.8|12
1731036520000|2024-11-08 03:28:40|138455.9|138355.9|138477.2|138377.2|138477.2|138377.2|138445.9|138345.9|22
1731036530000|2024-11-08 03:28:50|138477.3|138377.3|138488.5|138388.5|138489.3|138389.3|138477.3|138377.3|16
1731036540000|2024-11-08 03:29:00|138489.1|138389.1|138479.1|138379.1|138491.5|138391.5|138475.1|138375.1|11
1731036550000|2024-11-08 03:29:10|138480.1|138380.1|138492|138392|138492|138392|138479.5|138379.5|15
1731036560000|2024-11-08 03:29:20|138491|138391|138499.2|138399.2|138499.2|138399.2|138490.6|138390.6|7
1731036570000|2024-11-08 03:29:30|138497|138397|138491|138391|138497|138397|138490.5|138390.5|8
1731036580000|2024-11-08 03:29:40|138488.5|138388.5|138487|138387|138491|138391|138474.5|138374.5|17
1731036590000|2024-11-08 03:29:50|138488|138388|138476.5|138376.5|138488.5|138388.5|138476.5|138376.5|16
1731036600000|2024-11-08 03:30:00|138474|138374|138468.5|138368.5|138474|138374|138462|138362|19
1731036610000|2024-11-08 03:30:10|138474.5|138374.5|138466.5|138366.5|138474.5|138374.5|138458|138358|11
1731036620000|2024-11-08 03:30:20|138467|138367|138470|138370|138470|138370|138467|138367|9
1731036630000|2024-11-08 03:30:30|138471.5|138371.5|138467|138367|138475.5|138375.5|138466.5|138366.5|11
1731036640000|2024-11-08 03:30:40|138466.5|138366.5|138460.5|138360.5|138466.5|138366.5|138453.5|138353.5|7
1731036650000|2024-11-08 03:30:50|138461|138361|138470.5|138370.5|138470.5|138370.5|138460|138360|12
1731036660000|2024-11-08 03:31:00|138471.5|138371.5|138478.6|138378.6|138478.8|138378.8|138470|138370|14
1731036670000|2024-11-08 03:31:10|138478.8|138378.8|138482|138382|138491.5|138391.5|138478|138378|17
1731036680000|2024-11-08 03:31:20|138481.1|138381.1|138478|138378|138484|138384|138473|138373|17
1731036690000|2024-11-08 03:31:30|138477.5|138377.5|138464.5|138364.5|138480.5|138380.5|138464.5|138364.5|13
1731036700000|2024-11-08 03:31:40|138465|138365|138475|138375|138475|138375|138465|138365|8
1731036710000|2024-11-08 03:31:50|138474.5|138374.5|138466.5|138366.5|138475|138375|138465.5|138365.5|9
1731036720000|2024-11-08 03:32:00|138467|138367|138483.5|138383.5|138483.5|138383.5|138467|138367|17
1731036730000|2024-11-08 03:32:10|138480.5|138380.5|138484.5|138384.5|138484.5|138384.5|138476|138376|15
1731036740000|2024-11-08 03:32:20|138483|138383|138483|138383|138490|138390|138483|138383|12
1731036750000|2024-11-08 03:32:30|138483.5|138383.5|138484|138384|138484.5|138384.5|138480|138380|11
1731036760000|2024-11-08 03:32:40|138484.5|138384.5|138474.5|138374.5|138484.5|138384.5|138469|138369|17
1731036770000|2024-11-08 03:32:50|138475|138375|138474.5|138374.5|138475|138375|138473|138373|8
1731036780000|2024-11-08 03:33:00|138474|138374|138474.5|138374.5|138477.5|138377.5|138471.5|138371.5|16
1731036790000|2024-11-08 03:33:10|138475|138375|138476.5|138376.5|138484.5|138384.5|138475|138375|12
1731036800000|2024-11-08 03:33:20|138476|138376|138478|138378|138480|138380|138476|138376|10
1731036810000|2024-11-08 03:33:30|138478.5|138378.5|138482|138382|138484|138384|138478.5|138378.5|7
1731036820000|2024-11-08 03:33:40|138481.5|138381.5|138486.5|138386.5|138488|138388|138481.5|138381.5|12
1731036830000|2024-11-08 03:33:50|138487|138387|138490.5|138390.5|138499|138399|138487|138387|16
1731036840000|2024-11-08 03:34:00|138490|138390|138484.5|138384.5|138491.5|138391.5|138481.5|138381.5|12
1731036850000|2024-11-08 03:34:10|138482.5|138382.5|138487.5|138387.5|138489|138389|138482.5|138382.5|15
1731036860000|2024-11-08 03:34:20|138488|138388|138498.5|138398.5|138498.5|138398.5|138487.5|138387.5|8
1731036870000|2024-11-08 03:34:30|138499.5|138399.5|138499|138399|138499.5|138399.5|138499|138399|6
1731036880000|2024-11-08 03:34:40|138499.5|138399.5|138505|138405|138506|138406|138499|138399|9
1731036890000|2024-11-08 03:34:50|138507.5|138407.5|138510|138410|138511.5|138411.5|138507.5|138407.5|5
1731036900000|2024-11-08 03:35:00|138510.5|138410.5|138507.5|138407.5|138510.5|138410.5|138499.5|138399.5|15
1731036910000|2024-11-08 03:35:10|138508|138408|138509.5|138409.5|138509.5|138409.5|138507.5|138407.5|6
1731036920000|2024-11-08 03:35:20|138510.1|138410.1|138519.5|138419.5|138529|138429|138510.1|138410.1|22
1731036930000|2024-11-08 03:35:30|138522.5|138422.5|138528|138428|138530|138430|138521|138421|16
1731036940000|2024-11-08 03:35:40|138529|138429|138560|138460|138565|138465|138529|138429|20
1731036950000|2024-11-08 03:35:50|138559|138459|138569.5|138469.5|138569.5|138469.5|138556|138456|22
1731036960000|2024-11-08 03:36:00|138571|138471|138568.5|138468.5|138572.5|138472.5|138558|138458|22
1731036970000|2024-11-08 03:36:10|138564|138464|138570.5|138470.5|138573|138473|138551.5|138451.5|21
1731036980000|2024-11-08 03:36:20|138570|138470|138592.5|138492.5|138595.5|138495.5|138567.5|138467.5|23
1731036990000|2024-11-08 03:36:30|138592.1|138492.1|138638.5|138538.5|138644.1|138544.1|138592.1|138492.1|23
1731037000000|2024-11-08 03:36:40|138638|138538|138661|138561|138664.5|138564.5|138634.5|138534.5|21
1731037010000|2024-11-08 03:36:50|138658.5|138558.5|138617|138517|138658.5|138558.5|138617|138517|20
1731037020000|2024-11-08 03:37:00|138617.5|138517.5|138608.5|138508.5|138618.5|138518.5|138600.5|138500.5|19
1731037030000|2024-11-08 03:37:10|138609|138509|138615.5|138515.5|138615.5|138515.5|138604.5|138504.5|19
1731037040000|2024-11-08 03:37:20|138613|138513|138608.8|138508.8|138615.3|138515.3|138608.8|138508.8|17
1731037050000|2024-11-08 03:37:30|138608.3|138508.3|138608.8|138508.8|138611.7|138511.7|138608.3|138508.3|11
1731037060000|2024-11-08 03:37:40|138608.9|138508.9|138616.1|138516.1|138616.1|138516.1|138604|138504|16
1731037070000|2024-11-08 03:37:50|138618.1|138518.1|138609.3|138509.3|138631|138531|138609.3|138509.3|21
1731037080000|2024-11-08 03:38:00|138608.5|138508.5|138610.1|138510.1|138610.7|138510.7|138599.9|138499.9|20
1731037090000|2024-11-08 03:38:10|138612.3|138512.3|138598.5|138498.5|138612.3|138512.3|138588.3|138488.3|21
1731037100000|2024-11-08 03:38:20|138599.1|138499.1|138568.1|138468.1|138599.1|138499.1|138568.1|138468.1|19
1731037110000|2024-11-08 03:38:30|138571.1|138471.1|138577.5|138477.5|138577.7|138477.7|138569.1|138469.1|22
1731037120000|2024-11-08 03:38:40|138577.1|138477.1|138579.1|138479.1|138579.5|138479.5|138571.5|138471.5|14
1731037130000|2024-11-08 03:38:50|138578.5|138478.5|138578.5|138478.5|138578.5|138478.5|138566|138466|16
1731037140000|2024-11-08 03:39:00|138578.9|138478.9|138580.3|138480.3|138581|138481|138578.5|138478.5|14
1731037150000|2024-11-08 03:39:10|138580.5|138480.5|138581.5|138481.5|138582|138482|138578|138478|15
1731037160000|2024-11-08 03:39:20|138581|138481|138583|138483|138583.5|138483.5|138577.9|138477.9|20
1731037170000|2024-11-08 03:39:30|138583.5|138483.5|138584.5|138484.5|138585|138485|138583.5|138483.5|4
1731037180000|2024-11-08 03:39:40|138585|138485|138582|138482|138591.4|138491.4|138581|138481|14
1731037190000|2024-11-08 03:39:50|138582.5|138482.5|138584.5|138484.5|138584.5|138484.5|138577.5|138477.5|19
1731037200000|2024-11-08 03:40:00|138583|138483|138594.5|138494.5|138594.5|138494.5|138583|138483|13
1731037210000|2024-11-08 03:40:10|138595.5|138495.5|138631.5|138531.5|138631.5|138531.5|138594.5|138494.5|26
1731037220000|2024-11-08 03:40:20|138629.1|138529.1|138627.6|138527.6|138630.1|138530.1|138627.1|138527.1|13
1731037230000|2024-11-08 03:40:30|138629.6|138529.6|138617.5|138517.5|138635.5|138535.5|138617.5|138517.5|18
1731037240000|2024-11-08 03:40:40|138617|138517|138612|138512|138619.7|138519.7|138612|138512|15
1731037250000|2024-11-08 03:40:50|138614|138514|138621.2|138521.2|138623.5|138523.5|138614|138514|12
1731037260000|2024-11-08 03:41:00|138620.1|138520.1|138632.5|138532.5|138632.5|138532.5|138618|138518|15
1731037270000|2024-11-08 03:41:10|138630|138530|138630|138530|138630|138530|138629.5|138529.5|3
1731037280000|2024-11-08 03:41:20|138631|138531|138630|138530|138631|138531|138630|138530|4
1731037290000|2024-11-08 03:41:30|138629.5|138529.5|138619.7|138519.7|138629.5|138529.5|138608|138508|11
1731037300000|2024-11-08 03:41:40|138619.5|138519.5|138630|138530|138630|138530|138617|138517|14
1731037310000|2024-11-08 03:41:50|138629.5|138529.5|138620|138520|138632|138532|138619|138519|16
1731037320000|2024-11-08 03:42:00|138619.5|138519.5|138595|138495|138619.5|138519.5|138595|138495|15
1731037330000|2024-11-08 03:42:10|138595.5|138495.5|138588|138488|138596|138496|138587.5|138487.5|15
1731037340000|2024-11-08 03:42:20|138586|138486|138586.5|138486.5|138587|138487|138585.5|138485.5|9
1731037350000|2024-11-08 03:42:30|138586|138486|138589|138489|138589.5|138489.5|138586|138486|14
1731037360000|2024-11-08 03:42:40|138587.5|138487.5|138584|138484|138588|138488|138579|138479|13
1731037370000|2024-11-08 03:42:50|138584.5|138484.5|138591|138491|138596.5|138496.5|138584.5|138484.5|20
1731037380000|2024-11-08 03:43:00|138591.5|138491.5|138596.5|138496.5|138597.5|138497.5|138591.5|138491.5|14
1731037390000|2024-11-08 03:43:10|138594.5|138494.5|138600.5|138500.5|138602.5|138502.5|138594.5|138494.5|17
1731037400000|2024-11-08 03:43:20|138600|138500|138600|138500|138603|138503|138596.8|138496.8|16
1731037410000|2024-11-08 03:43:30|138600.5|138500.5|138601|138501|138604.5|138504.5|138600.5|138500.5|12
1731037420000|2024-11-08 03:43:40|138600.5|138500.5|138603.5|138503.5|138603.5|138503.5|138600.5|138500.5|4
1731037430000|2024-11-08 03:43:50|138604|138504|138597.5|138497.5|138604.5|138504.5|138597.5|138497.5|10
1731037440000|2024-11-08 03:44:00|138597|138497|138600|138500|138602|138502|138597|138497|7
1731037450000|2024-11-08 03:44:10|138598.5|138498.5|138594.5|138494.5|138598.5|138498.5|138588|138488|9
1731037460000|2024-11-08 03:44:20|138591.5|138491.5|138594.5|138494.5|138595|138495|138586.5|138486.5|11
1731037470000|2024-11-08 03:44:30|138594|138494|138586.5|138486.5|138594|138494|138586.5|138486.5|8
1731037480000|2024-11-08 03:44:40|138586|138486|138587.5|138487.5|138587.5|138487.5|138578.5|138478.5|11
1731037490000|2024-11-08 03:44:50|138587|138487|138598|138498|138598|138498|138587|138487|12
1731037500000|2024-11-08 03:45:00|138600|138500|138604|138504|138610|138510|138599.5|138499.5|18
1731037510000|2024-11-08 03:45:10|138602|138502|138614.5|138514.5|138614.5|138514.5|138602|138502|7
1731037520000|2024-11-08 03:45:20|138616.5|138516.5|138623|138523|138624.5|138524.5|138616.5|138516.5|12
1731037530000|2024-11-08 03:45:30|138624.5|138524.5|138611.5|138511.5|138624.5|138524.5|138611.5|138511.5|15
1731037540000|2024-11-08 03:45:40|138613|138513|138597.5|138497.5|138613|138513|138595|138495|12
1731037550000|2024-11-08 03:45:50|138589.5|138489.5|138590|138490|138593|138493|138582.5|138482.5|17
1731037560000|2024-11-08 03:46:00|138590.5|138490.5|138574|138474|138591|138491|138573|138473|15
1731037570000|2024-11-08 03:46:10|138576.5|138476.5|138566.5|138466.5|138576.5|138476.5|138561|138461|15
1731037580000|2024-11-08 03:46:20|138567.5|138467.5|138567|138467|138568|138468|138565.5|138465.5|11
1731037590000|2024-11-08 03:46:30|138566.5|138466.5|138559|138459|138566.5|138466.5|138558.5|138458.5|11
1731037600000|2024-11-08 03:46:40|138558.5|138458.5|138561|138461|138561|138461|138558|138458|7
1731037610000|2024-11-08 03:46:50|138559.5|138459.5|138566|138466|138566|138466|138559.5|138459.5|14
1731037620000|2024-11-08 03:47:00|138565.5|138465.5|138558|138458|138566|138466|138557.5|138457.5|13
1731037630000|2024-11-08 03:47:10|138557|138457|138568.5|138468.5|138568.5|138468.5|138557|138457|10
1731037650000|2024-11-08 03:47:30|138569|138469|138551.5|138451.5|138575|138475|138540.5|138440.5|13
1731037660000|2024-11-08 03:47:40|138556|138456|138562.5|138462.5|138563|138463|138555|138455|12
1731037670000|2024-11-08 03:47:50|138561.5|138461.5|138566|138466|138566|138466|138555.5|138455.5|8
1731037680000|2024-11-08 03:48:00|138566.5|138466.5|138569.5|138469.5|138573|138473|138566.5|138466.5|7
1731037690000|2024-11-08 03:48:10|138570|138470|138566|138466|138575|138475|138566|138466|10
1731037700000|2024-11-08 03:48:20|138566.5|138466.5|138568|138468|138573|138473|138566.5|138466.5|7
1731037710000|2024-11-08 03:48:30|138565|138465|138561|138461|138565|138465|138561|138461|2
1731037720000|2024-11-08 03:48:40|138560|138460|138565|138465|138569|138469|138560|138460|7
1731037730000|2024-11-08 03:48:50|138565.5|138465.5|138581.5|138481.5|138581.5|138481.5|138565|138465|8
1731037740000|2024-11-08 03:49:00|138583|138483|138579|138479|138583.5|138483.5|138575.5|138475.5|16
1731037750000|2024-11-08 03:49:10|138579.5|138479.5|138577.5|138477.5|138581.5|138481.5|138574.5|138474.5|14
1731037760000|2024-11-08 03:49:20|138577|138477|138568.5|138468.5|138577|138477|138568|138468|18
1731037770000|2024-11-08 03:49:30|138569|138469|138572.5|138472.5|138572.5|138472.5|138568.5|138468.5|5
1731037780000|2024-11-08 03:49:40|138572|138472|138572.5|138472.5|138572.5|138472.5|138567.5|138467.5|16
1731037790000|2024-11-08 03:49:50|138573|138473|138582.5|138482.5|138584.5|138484.5|138572.5|138472.5|14
1731037800000|2024-11-08 03:50:00|138583|138483|138588|138488|138594.5|138494.5|138583|138483|15
1731037810000|2024-11-08 03:50:10|138589.5|138489.5|138584.5|138484.5|138590|138490|138583.5|138483.5|12
1731037820000|2024-11-08 03:50:20|138585|138485|138584.5|138484.5|138585|138485|138583.5|138483.5|10
1731037830000|2024-11-08 03:50:30|138584|138484|138578|138478|138590.5|138490.5|138577.5|138477.5|13
1731037840000|2024-11-08 03:50:40|138578.5|138478.5|138572|138472|138578.5|138478.5|138567.5|138467.5|7
1731037850000|2024-11-08 03:50:50|138573|138473|138571.5|138471.5|138573|138473|138569.5|138469.5|11
1731037860000|2024-11-08 03:51:00|138572|138472|138573.5|138473.5|138574|138474|138571.5|138471.5|8
1731037870000|2024-11-08 03:51:10|138568.5|138468.5|138564|138464|138568.5|138468.5|138564|138464|13
1731037880000|2024-11-08 03:51:20|138564.5|138464.5|138565|138465|138565.5|138465.5|138564|138464|8
1731037890000|2024-11-08 03:51:30|138565.5|138465.5|138563.5|138463.5|138565.5|138465.5|138558|138458|6
1731037900000|2024-11-08 03:51:40|138563|138463|138565|138465|138565.5|138465.5|138563|138463|5
1731037910000|2024-11-08 03:51:50|138565.5|138465.5|138565.5|138465.5|138566|138466|138565|138465|14
1731037920000|2024-11-08 03:52:00|138566|138466|138564|138464|138566|138466|138558|138458|9
1731037940000|2024-11-08 03:52:20|138567.5|138467.5|138577.5|138477.5|138578|138478|138567.5|138467.5|8
1731037950000|2024-11-08 03:52:30|138578.5|138478.5|138592.5|138492.5|138592.5|138492.5|138578|138478|13
1731037960000|2024-11-08 03:52:40|138593.5|138493.5|138627.1|138527.1|138627.5|138527.5|138593.5|138493.5|16
1731037970000|2024-11-08 03:52:50|138623.1|138523.1|138627.5|138527.5|138630.1|138530.1|138620.1|138520.1|14
1731037980000|2024-11-08 03:53:00|138627.1|138527.1|138626.1|138526.1|138629.5|138529.5|138622.1|138522.1|13
1731037990000|2024-11-08 03:53:10|138625.5|138525.5|138626.5|138526.5|138627.1|138527.1|138621.1|138521.1|15
1731038000000|2024-11-08 03:53:20|138626.1|138526.1|138631|138531|138631|138531|138615.5|138515.5|19
1731038010000|2024-11-08 03:53:30|138626.5|138526.5|138636.5|138536.5|138638.5|138538.5|138626.5|138526.5|18
1731038020000|2024-11-08 03:53:40|138637|138537|138651|138551|138651|138551|138633.5|138533.5|15
1731038030000|2024-11-08 03:53:50|138650.5|138550.5|138660.8|138560.8|138664.5|138564.5|138650.5|138550.5|21
1731038040000|2024-11-08 03:54:00|138660.3|138560.3|138663.5|138563.5|138665|138565|138660.3|138560.3|10
1731038050000|2024-11-08 03:54:10|138664|138564|138659.5|138559.5|138666|138566|138658|138558|12
1731038060000|2024-11-08 03:54:20|138658.8|138558.8|138653.5|138553.5|138658.8|138558.8|138653.5|138553.5|7
1731038070000|2024-11-08 03:54:30|138658.4|138558.4|138667.8|138567.8|138667.8|138567.8|138658.4|138558.4|2
1731038080000|2024-11-08 03:54:40|138667.5|138567.5|138672.4|138572.4|138672.4|138572.4|138662.9|138562.9|17
1731038090000|2024-11-08 03:54:50|138677|138577|138673.1|138573.1|138688.8|138588.8|138673.1|138573.1|18
1731038100000|2024-11-08 03:55:00|138674|138574|138660|138560|138674|138574|138655.6|138555.6|17
1731038110000|2024-11-08 03:55:10|138661.5|138561.5|138657.9|138557.9|138675|138575|138657.9|138557.9|11
1731038120000|2024-11-08 03:55:20|138658.9|138558.9|138660.5|138560.5|138660.6|138560.6|138655|138555|11
1731038130000|2024-11-08 03:55:30|138661|138561|138663.5|138563.5|138663.5|138563.5|138660|138560|13
1731038140000|2024-11-08 03:55:40|138663|138563|138669|138569|138669|138569|138663|138563|9
1731038150000|2024-11-08 03:55:50|138672|138572|138652.5|138552.5|138675|138575|138649.9|138549.9|18
1731038160000|2024-11-08 03:56:00|138652.7|138552.7|138652.5|138552.5|138658|138558|138650.5|138550.5|15
1731038170000|2024-11-08 03:56:10|138649.9|138549.9|138643|138543|138652.9|138552.9|138630.5|138530.5|14
1731038180000|2024-11-08 03:56:20|138639.5|138539.5|138631.9|138531.9|138639.5|138539.5|138631.9|138531.9|7
1731038190000|2024-11-08 03:56:30|138626.8|138526.8|138613.5|138513.5|138627|138527|138607.1|138507.1|18
1731038200000|2024-11-08 03:56:40|138610.5|138510.5|138608.5|138508.5|138610.5|138510.5|138607|138507|7
1731038210000|2024-11-08 03:56:50|138606.5|138506.5|138612|138512|138613.5|138513.5|138606.5|138506.5|15
1731038220000|2024-11-08 03:57:00|138611.5|138511.5|138623.5|138523.5|138624.5|138524.5|138611.5|138511.5|14
1731038230000|2024-11-08 03:57:10|138624|138524|138624|138524|138624.5|138524.5|138623.5|138523.5|6
1731038240000|2024-11-08 03:57:20|138623.5|138523.5|138621.5|138521.5|138625.5|138525.5|138618.5|138518.5|12
1731038250000|2024-11-08 03:57:30|138621|138521|138623.5|138523.5|138623.5|138523.5|138620.4|138520.4|7
1731038260000|2024-11-08 03:57:40|138622|138522|138613.5|138513.5|138622|138522|138613.5|138513.5|11
1731038270000|2024-11-08 03:57:50|138610.5|138510.5|138598.5|138498.5|138610.5|138510.5|138598|138498|10
1731038280000|2024-11-08 03:58:00|138599.5|138499.5|138615|138515|138617.1|138517.1|138599|138499|15
1731038290000|2024-11-08 03:58:10|138618|138518|138616.5|138516.5|138620.5|138520.5|138616.5|138516.5|16
1731038300000|2024-11-08 03:58:20|138617|138517|138617.5|138517.5|138618.5|138518.5|138616.5|138516.5|7
1731038310000|2024-11-08 03:58:30|138621|138521|138617|138517|138621|138521|138617|138517|11
1731038320000|2024-11-08 03:58:40|138617.5|138517.5|138607.5|138507.5|138617.5|138517.5|138607.5|138507.5|11
1731038330000|2024-11-08 03:58:50|138608|138508|138607.5|138507.5|138611|138511|138605.5|138505.5|11
1731038340000|2024-11-08 03:59:00|138608|138508|138608|138508|138610.5|138510.5|138607|138507|11
1731038350000|2024-11-08 03:59:10|138607.5|138507.5|138610.5|138510.5|138613.5|138513.5|138606.5|138506.5|11
1731038360000|2024-11-08 03:59:20|138611.5|138511.5|138612.5|138512.5|138614|138514|138610.5|138510.5|9
1731038370000|2024-11-08 03:59:30|138613.5|138513.5|138619.5|138519.5|138622|138522|138613|138513|14
1731038380000|2024-11-08 03:59:40|138620.5|138520.5|138621|138521|138622|138522|138620.5|138520.5|10
1731038390000|2024-11-08 03:59:50|138620.5|138520.5|138615|138515|138622|138522|138613|138513|20
1731038400000|2024-11-08 04:00:00|138615.5|138515.5|138608|138508|138623|138523|138606.5|138506.5|17
1731038410000|2024-11-08 04:00:10|138608.5|138508.5|138623.5|138523.5|138625|138525|138608.5|138508.5|11
1731038420000|2024-11-08 04:00:20|138624|138524|138614|138514|138624|138524|138613.5|138513.5|12
1731038430000|2024-11-08 04:00:30|138614.5|138514.5|138613.5|138513.5|138614.5|138514.5|138611|138511|9
1731038440000|2024-11-08 04:00:40|138614|138514|138611|138511|138614|138514|138611|138511|12
1731038450000|2024-11-08 04:00:50|138611.5|138511.5|138614.5|138514.5|138622.5|138522.5|138611|138511|14
1731038460000|2024-11-08 04:01:00|138615|138515|138611.5|138511.5|138617|138517|138611.5|138511.5|17
1731038470000|2024-11-08 04:01:10|138611|138511|138607.5|138507.5|138611.5|138511.5|138603.5|138503.5|18
1731038480000|2024-11-08 04:01:20|138608|138508|138609.5|138509.5|138610|138510|138607.5|138507.5|15
1731038490000|2024-11-08 04:01:30|138608|138508|138611|138511|138611.5|138511.5|138608|138508|16
1731038500000|2024-11-08 04:01:40|138611.5|138511.5|138608.5|138508.5|138611.5|138511.5|138608.5|138508.5|12
1731038510000|2024-11-08 04:01:50|138609|138509|138610.5|138510.5|138612|138512|138609|138509|16
1731038520000|2024-11-08 04:02:00|138613|138513|138613|138513|138613.5|138513.5|138609|138509|8
1731038530000|2024-11-08 04:02:10|138613.5|138513.5|138618|138518|138618.4|138518.4|138612|138512|6
1731038540000|2024-11-08 04:02:20|138618.2|138518.2|138604.5|138504.5|138618.2|138518.2|138604.5|138504.5|12
1731038550000|2024-11-08 04:02:30|138604|138504|138613.5|138513.5|138613.5|138513.5|138603.5|138503.5|6
1731038560000|2024-11-08 04:02:40|138614|138514|138659.5|138559.5|138661.5|138561.5|138614|138514|17
1731038570000|2024-11-08 04:02:50|138660.5|138560.5|138672.5|138572.5|138682.1|138582.1|138660.5|138560.5|17
1731038580000|2024-11-08 04:03:00|138671.1|138571.1|138666.1|138566.1|138674.1|138574.1|138665.1|138565.1|15
1731038590000|2024-11-08 04:03:10|138666.5|138566.5|138658.1|138558.1|138666.5|138566.5|138654.1|138554.1|17
1731038600000|2024-11-08 04:03:20|138658.5|138558.5|138657|138557|138659.5|138559.5|138650.5|138550.5|13
1731038610000|2024-11-08 04:03:30|138658.1|138558.1|138658.1|138558.1|138658.1|138558.1|138657|138557|11
1731038620000|2024-11-08 04:03:40|138657.5|138557.5|138660|138560|138662.5|138562.5|138657.5|138557.5|12
1731038630000|2024-11-08 04:03:50|138658.5|138558.5|138675.5|138575.5|138675.5|138575.5|138658.5|138558.5|14
1731038640000|2024-11-08 04:04:00|138674.1|138574.1|138659|138559|138674.1|138574.1|138658.5|138558.5|14
1731038650000|2024-11-08 04:04:10|138658.5|138558.5|138658.5|138558.5|138659|138559|138658.5|138558.5|7
1731038660000|2024-11-08 04:04:20|138659.5|138559.5|138658.5|138558.5|138661.5|138561.5|138658.5|138558.5|8
1731038670000|2024-11-08 04:04:30|138658|138558|138658.5|138558.5|138658.5|138558.5|138657.5|138557.5|7
1731038680000|2024-11-08 04:04:40|138659|138559|138658.5|138558.5|138662.5|138562.5|138658.5|138558.5|8
1731038690000|2024-11-08 04:04:50|138659|138559|138659.5|138559.5|138662.5|138562.5|138658.5|138558.5|8
1731038700000|2024-11-08 04:05:00|138658.5|138558.5|138663.5|138563.5|138664.5|138564.5|138658.5|138558.5|10
1731038710000|2024-11-08 04:05:10|138664|138564|138664|138564|138664|138564|138663.5|138563.5|5
1731038720000|2024-11-08 04:05:20|138665|138565|138688.5|138588.5|138688.5|138588.5|138661|138561|11
1731038730000|2024-11-08 04:05:30|138688|138588|138668.1|138568.1|138688|138588|138668|138568|19
1731038740000|2024-11-08 04:05:40|138667.5|138567.5|138668.5|138568.5|138669.6|138569.6|138663.5|138563.5|9
1731038750000|2024-11-08 04:05:50|138669|138569|138668.5|138568.5|138669.5|138569.5|138668.5|138568.5|6
1731038760000|2024-11-08 04:06:00|138668|138568|138658.5|138558.5|138668.5|138568.5|138656|138556|13
1731038770000|2024-11-08 04:06:10|138659|138559|138673.5|138573.5|138675|138575|138658.5|138558.5|14
1731038780000|2024-11-08 04:06:20|138674|138574|138680|138580|138687.5|138587.5|138673.5|138573.5|14
1731038790000|2024-11-08 04:06:30|138679.5|138579.5|138658|138558|138679.5|138579.5|138658|138558|18
1731038800000|2024-11-08 04:06:40|138657|138557|138649.5|138549.5|138657.5|138557.5|138649.5|138549.5|15
1731038810000|2024-11-08 04:06:50|138650|138550|138651|138551|138652.5|138552.5|138648|138548|15
1731038820000|2024-11-08 04:07:00|138651.5|138551.5|138636|138536|138651.5|138551.5|138636|138536|8
1731038830000|2024-11-08 04:07:10|138635|138535|138628.5|138528.5|138636|138536|138628|138528|10
1731038840000|2024-11-08 04:07:20|138629|138529|138628|138528|138632.5|138532.5|138628|138528|9
1731038850000|2024-11-08 04:07:30|138627.5|138527.5|138627.5|138527.5|138627.5|138527.5|138627|138527|3
1731038860000|2024-11-08 04:07:40|138627|138527|138619.5|138519.5|138627.5|138527.5|138618|138518|12
1731038870000|2024-11-08 04:07:50|138619|138519|138620|138520|138627.5|138527.5|138615.5|138515.5|12
1731038880000|2024-11-08 04:08:00|138617.5|138517.5|138609.5|138509.5|138617.5|138517.5|138606.5|138506.5|13
1731038890000|2024-11-08 04:08:10|138610|138510|138629.5|138529.5|138629.5|138529.5|138606|138506|14
1731038900000|2024-11-08 04:08:20|138641|138541|138638.5|138538.5|138642|138542|138638|138538|8
1731038910000|2024-11-08 04:08:30|138635.5|138535.5|138638.5|138538.5|138638.5|138538.5|138635.5|138535.5|2
1731038920000|2024-11-08 04:08:40|138636.5|138536.5|138638.5|138538.5|138638.5|138538.5|138636.5|138536.5|4
1731038930000|2024-11-08 04:08:50|138632.2|138532.2|138631.6|138531.6|138632.2|138532.2|138631|138531|4
1731038940000|2024-11-08 04:09:00|138631.8|138531.8|138642|138542|138642|138542|138631.6|138531.6|10
1731038950000|2024-11-08 04:09:10|138641|138541|138637.5|138537.5|138641.5|138541.5|138637.5|138537.5|5
1731038960000|2024-11-08 04:09:20|138638.5|138538.5|138637.5|138537.5|138639|138539|138637.5|138537.5|4
1731038970000|2024-11-08 04:09:30|138636|138536|138638|138538|138638|138538|138634.5|138534.5|7
1731038980000|2024-11-08 04:09:40|138637.5|138537.5|138638|138538|138638|138538|138637.5|138537.5|2
1731038990000|2024-11-08 04:09:50|138637.5|138537.5|138625|138525|138637.5|138537.5|138625|138525|7
1731039000000|2024-11-08 04:10:00|138628|138528|138626.1|138526.1|138638.5|138538.5|138626.1|138526.1|14
1731039010000|2024-11-08 04:10:10|138623|138523|138626.1|138526.1|138629|138529|138621|138521|19
1731039020000|2024-11-08 04:10:20|138625.5|138525.5|138626.5|138526.5|138628|138528|138625.5|138525.5|8
1731039030000|2024-11-08 04:10:30|138627.1|138527.1|138627.1|138527.1|138627.5|138527.5|138626.5|138526.5|5
1731039040000|2024-11-08 04:10:40|138628|138528|138618.5|138518.5|138628|138528|138618.5|138518.5|6
1731039050000|2024-11-08 04:10:50|138614|138514|138608.5|138508.5|138614|138514|138607.5|138507.5|8
1731039060000|2024-11-08 04:11:00|138609|138509|138615|138515|138618.5|138518.5|138608.5|138508.5|11
1731039070000|2024-11-08 04:11:10|138615.5|138515.5|138597.5|138497.5|138618.5|138518.5|138597.5|138497.5|20
1731039080000|2024-11-08 04:11:20|138597.6|138497.6|138600.5|138500.5|138601.5|138501.5|138597.6|138497.6|9
1731039090000|2024-11-08 04:11:30|138600|138500|138589.7|138489.7|138600|138500|138589.7|138489.7|14
1731039100000|2024-11-08 04:11:40|138588.5|138488.5|138589|138489|138593.5|138493.5|138586|138486|16
1731039110000|2024-11-08 04:11:50|138588.5|138488.5|138580|138480|138589|138489|138579.5|138479.5|7
1731039120000|2024-11-08 04:12:00|138578.5|138478.5|138578|138478|138579|138479|138572|138472|12
1731039130000|2024-11-08 04:12:10|138578.5|138478.5|138575.5|138475.5|138579.5|138479.5|138570|138470|15
1731039140000|2024-11-08 04:12:20|138573.7|138473.7|138569|138469|138575.1|138475.1|138569|138469|11
1731039150000|2024-11-08 04:12:30|138568.5|138468.5|138569|138469|138569.5|138469.5|138568|138468|10
1731039160000|2024-11-08 04:12:40|138569.5|138469.5|138565.8|138465.8|138569.5|138469.5|138565.8|138465.8|13
1731039170000|2024-11-08 04:12:50|138566|138466|138572.4|138472.4|138572.4|138472.4|138559.2|138459.2|14
1731039180000|2024-11-08 04:13:00|138569.4|138469.4|138579.4|138479.4|138582.4|138482.4|138569|138469|16
1731039190000|2024-11-08 04:13:10|138579.7|138479.7|138587.6|138487.6|138587.6|138487.6|138579.4|138479.4|11
1731039200000|2024-11-08 04:13:20|138587.1|138487.1|138586.3|138486.3|138587.1|138487.1|138582.3|138482.3|7
1731039210000|2024-11-08 04:13:30|138587.1|138487.1|138585.5|138485.5|138587.7|138487.7|138579|138479|9
1731039220000|2024-11-08 04:13:40|138587.9|138487.9|138583.1|138483.1|138588.7|138488.7|138581|138481|14
1731039230000|2024-11-08 04:13:50|138585.5|138485.5|138580.5|138480.5|138587.1|138487.1|138579|138479|16
1731039240000|2024-11-08 04:14:00|138580.3|138480.3|138579|138479|138580.3|138480.3|138579|138479|4
1731039250000|2024-11-08 04:14:10|138579.8|138479.8|138579.8|138479.8|138579.8|138479.8|138579.8|138479.8|1
1731039260000|2024-11-08 04:14:20|138575.8|138475.8|138575|138475|138575.8|138475.8|138575|138475|2
1731039270000|2024-11-08 04:14:30|138571.5|138471.5|138568.7|138468.7|138575.3|138475.3|138568.7|138468.7|14
1731039280000|2024-11-08 04:14:40|138568.5|138468.5|138559.4|138459.4|138568.5|138468.5|138554|138454|14
1731039290000|2024-11-08 04:14:50|138559.8|138459.8|138566.9|138466.9|138567|138467|138557.3|138457.3|20
1731039300000|2024-11-08 04:15:00|138567|138467|138561|138461|138567.5|138467.5|138561|138461|10
1731039310000|2024-11-08 04:15:10|138559.5|138459.5|138559|138459|138562|138462|138559|138459|11
1731039320000|2024-11-08 04:15:20|138556|138456|138551|138451|138556|138456|138551|138451|3
1731039330000|2024-11-08 04:15:30|138550.6|138450.6|138549|138449|138554|138454|138547|138447|8
1731039340000|2024-11-08 04:15:40|138550.5|138450.5|138549.5|138449.5|138550.5|138450.5|138546|138446|4
1731039350000|2024-11-08 04:15:50|138545|138445|138528|138428|138546|138446|138527.5|138427.5|15
1731039360000|2024-11-08 04:16:00|138525.5|138425.5|138513.1|138413.1|138527|138427|138509|138409|20
1731039370000|2024-11-08 04:16:10|138510.1|138410.1|138498.5|138398.5|138511|138411|138498.5|138398.5|17
1731039380000|2024-11-08 04:16:20|138499|138399|138507|138407|138508|138408|138499|138399|18
1731039390000|2024-11-08 04:16:30|138509|138409|138498|138398|138509|138409|138496.5|138396.5|18
1731039400000|2024-11-08 04:16:40|138498.5|138398.5|138499|138399|138499.5|138399.5|138494.5|138394.5|14
1731039410000|2024-11-08 04:16:50|138498|138398|138509.5|138409.5|138509.5|138409.5|138494.5|138394.5|15
1731039420000|2024-11-08 04:17:00|138502|138402|138491.5|138391.5|138502|138402|138490.8|138390.8|20
1731039430000|2024-11-08 04:17:10|138490.9|138390.9|138474.5|138374.5|138492|138392|138474|138374|18
1731039440000|2024-11-08 04:17:20|138470|138370|138478|138378|138485|138385|138470|138370|14
1731039450000|2024-11-08 04:17:30|138477.5|138377.5|138461.5|138361.5|138478|138378|138461.5|138361.5|18
1731039460000|2024-11-08 04:17:40|138461|138361|138458|138358|138461.5|138361.5|138456.5|138356.5|19
1731039470000|2024-11-08 04:17:50|138457.5|138357.5|138458.5|138358.5|138461|138361|138457.5|138357.5|13
1731039480000|2024-11-08 04:18:00|138458|138358|138461|138361|138461|138361|138458|138358|9
1731039490000|2024-11-08 04:18:10|138465|138365|138479|138379|138481.5|138381.5|138465|138365|11
1731039500000|2024-11-08 04:18:20|138479.5|138379.5|138468.8|138368.8|138480.5|138380.5|138465|138365|16
1731039510000|2024-11-08 04:18:30|138468.9|138368.9|138465|138365|138469.1|138369.1|138465|138365|8
1731039520000|2024-11-08 04:18:40|138465.5|138365.5|138475.5|138375.5|138476|138376|138465|138365|15
1731039530000|2024-11-08 04:18:50|138477.5|138377.5|138499.7|138399.7|138499.7|138399.7|138477.5|138377.5|14
1731039540000|2024-11-08 04:19:00|138499.9|138399.9|138498.5|138398.5|138500.1|138400.1|138494.3|138394.3|14
1731039550000|2024-11-08 04:19:10|138499.9|138399.9|138490|138390|138499.9|138399.9|138489.5|138389.5|16
1731039560000|2024-11-08 04:19:20|138489.5|138389.5|138465|138365|138489.5|138389.5|138465|138365|14
1731039570000|2024-11-08 04:19:30|138461.5|138361.5|138459.5|138359.5|138461.5|138361.5|138459.1|138359.1|5
1731039580000|2024-11-08 04:19:40|138460.1|138360.1|138460.9|138360.9|138460.9|138360.9|138458|138358|12
1731039590000|2024-11-08 04:19:50|138464|138364|138460.1|138360.1|138464.5|138364.5|138457.5|138357.5|13
1731039600000|2024-11-08 04:20:00|138459.5|138359.5|138465|138365|138465|138365|138458.5|138358.5|8
1731039610000|2024-11-08 04:20:10|138466.5|138366.5|138468.4|138368.4|138469.1|138369.1|138466.5|138366.5|6
1731039620000|2024-11-08 04:20:20|138468.8|138368.8|138476|138376|138476|138376|138465|138365|11
1731039630000|2024-11-08 04:20:30|138479.3|138379.3|138481.9|138381.9|138485|138385|138479.3|138379.3|14
1731039640000|2024-11-08 04:20:40|138482.2|138382.2|138480.9|138380.9|138484|138384|138480.4|138380.4|9
1731039650000|2024-11-08 04:20:50|138481.3|138381.3|138458.8|138358.8|138484.5|138384.5|138458.8|138358.8|10
1731039660000|2024-11-08 04:21:00|138455|138355|138455|138355|138455|138355|138455|138355|1
1731039670000|2024-11-08 04:21:10|138454.5|138354.5|138449|138349|138454.5|138354.5|138449|138349|2
1731039680000|2024-11-08 04:21:20|138445.5|138345.5|138440|138340|138445.5|138345.5|138438.5|138338.5|5
1731039690000|2024-11-08 04:21:30|138443|138343|138450|138350|138450|138350|138443|138343|9
1731039700000|2024-11-08 04:21:40|138448.5|138348.5|138453.5|138353.5|138454|138354|138448.5|138348.5|9
1731039710000|2024-11-08 04:21:50|138454.5|138354.5|138458.5|138358.5|138463.5|138363.5|138454.5|138354.5|8
1731039720000|2024-11-08 04:22:00|138460|138360|138455.5|138355.5|138460|138360|138455.5|138355.5|6
1731039730000|2024-11-08 04:22:10|138454.5|138354.5|138453.5|138353.5|138454.5|138354.5|138450|138350|6
1731039740000|2024-11-08 04:22:20|138453|138353|138453|138353|138453.5|138353.5|138453|138353|7
1731039750000|2024-11-08 04:22:30|138453.5|138353.5|138451.5|138351.5|138453.5|138353.5|138451.5|138351.5|6
1731039760000|2024-11-08 04:22:40|138452|138352|138462|138362|138464.4|138364.4|138448|138348|13
1731039770000|2024-11-08 04:22:50|138461.5|138361.5|138461.5|138361.5|138462.4|138362.4|138460|138360|7
1731039780000|2024-11-08 04:23:00|138462|138362|138462|138362|138462.4|138362.4|138462|138362|3
1731039790000|2024-11-08 04:23:10|138461.5|138361.5|138462.4|138362.4|138462.4|138362.4|138461.5|138361.5|3
1731039800000|2024-11-08 04:23:20|138463|138363|138462.4|138362.4|138464.4|138364.4|138462.4|138362.4|6
1731039810000|2024-11-08 04:23:30|138456|138356|138455|138355|138456|138356|138452|138352|6
1731039820000|2024-11-08 04:23:40|138455.5|138355.5|138464.4|138364.4|138464.4|138364.4|138455.5|138355.5|4
1731039830000|2024-11-08 04:23:50|138465|138365|138469.2|138369.2|138473|138373|138464.4|138364.4|15
1731039840000|2024-11-08 04:24:00|138468.9|138368.9|138463.5|138363.5|138468.9|138368.9|138461.5|138361.5|12
1731039850000|2024-11-08 04:24:10|138464|138364|138473.5|138373.5|138473.5|138373.5|138464|138364|15
1731039860000|2024-11-08 04:24:20|138469|138369|138463|138363|138469|138369|138462.5|138362.5|12
1731039870000|2024-11-08 04:24:30|138463.5|138363.5|138476.5|138376.5|138477|138377|138463.5|138363.5|9
1731039880000|2024-11-08 04:24:40|138479.5|138379.5|138482.5|138382.5|138483|138383|138478.5|138378.5|11
1731039890000|2024-11-08 04:24:50|138482|138382|138477.5|138377.5|138482|138382|138476.5|138376.5|12
1731039900000|2024-11-08 04:25:00|138476.5|138376.5|138477|138377|138477.5|138377.5|138476.5|138376.5|9
1731039910000|2024-11-08 04:25:10|138477.5|138377.5|138481.5|138381.5|138482|138382|138477.5|138377.5|10
1731039920000|2024-11-08 04:25:20|138482|138382|138497.5|138397.5|138497.5|138397.5|138481.5|138381.5|11
1731039930000|2024-11-08 04:25:30|138498|138398|138499|138399|138499.5|138399.5|138498|138398|13
1731039940000|2024-11-08 04:25:40|138499.5|138399.5|138500.5|138400.5|138500.5|138400.5|138497.5|138397.5|9
1731039950000|2024-11-08 04:25:50|138499.5|138399.5|138497.7|138397.7|138502|138402|138497.5|138397.5|14
1731039960000|2024-11-08 04:26:00|138498.6|138398.6|138499|138399|138501.6|138401.6|138497.5|138397.5|14
1731039970000|2024-11-08 04:26:10|138498.5|138398.5|138498|138398|138499.2|138399.2|138496.7|138396.7|8
1731039980000|2024-11-08 04:26:20|138497.6|138397.6|138495.7|138395.7|138497.6|138397.6|138492|138392|10
1731039990000|2024-11-08 04:26:30|138498|138398|138494.5|138394.5|138498|138398|138492.5|138392.5|12
1731040000000|2024-11-08 04:26:40|138495|138395|138495|138395|138495.8|138395.8|138495|138395|10
1731040010000|2024-11-08 04:26:50|138492.5|138392.5|138485|138385|138495|138395|138485|138385|10
1731040020000|2024-11-08 04:27:00|138483.5|138383.5|138474.5|138374.5|138483.5|138383.5|138473.5|138373.5|14
1731040030000|2024-11-08 04:27:10|138474|138374|138462.5|138362.5|138474|138374|138460|138360|11
1731040040000|2024-11-08 04:27:20|138464|138364|138462.5|138362.5|138464|138364|138460.5|138360.5|7
1731040050000|2024-11-08 04:27:30|138462|138362|138460|138360|138462|138362|138459.5|138359.5|3
1731040060000|2024-11-08 04:27:40|138459.5|138359.5|138460|138360|138460|138360|138459.5|138359.5|2
1731040080000|2024-11-08 04:28:00|138460.5|138360.5|138459.5|138359.5|138460.5|138360.5|138459.5|138359.5|6
1731040090000|2024-11-08 04:28:10|138460|138360|138462|138362|138464|138364|138460|138360|9
1731040110000|2024-11-08 04:28:30|138460.5|138360.5|138461.5|138361.5|138462|138362|138460.5|138360.5|6
1731040120000|2024-11-08 04:28:40|138460|138360|138459.5|138359.5|138460|138360|138459|138359|7
1731040130000|2024-11-08 04:28:50|138460|138360|138460|138360|138462.5|138362.5|138460|138360|17
1731040140000|2024-11-08 04:29:00|138460.5|138360.5|138461.5|138361.5|138461.5|138361.5|138460.5|138360.5|2
1731040150000|2024-11-08 04:29:10|138462|138362|138460.5|138360.5|138462|138362|138460|138360|7
1731040160000|2024-11-08 04:29:20|138461|138361|138460|138360|138464|138364|138460|138360|8
1731040170000|2024-11-08 04:29:30|138459.5|138359.5|138457.1|138357.1|138460|138360|138455|138355|9
1731040180000|2024-11-08 04:29:40|138457|138357|138457.1|138357.1|138457.2|138357.2|138456|138356|7
1731040190000|2024-11-08 04:29:50|138457.7|138357.7|138457.2|138357.2|138457.7|138357.7|138454|138354|11
1731040200000|2024-11-08 04:30:00|138457.1|138357.1|138468|138368|138468|138368|138456|138356|16
1731040210000|2024-11-08 04:30:10|138468.5|138368.5|138490.1|138390.1|138492|138392|138468.5|138368.5|19
1731040220000|2024-11-08 04:30:20|138490.6|138390.6|138490.5|138390.5|138493.6|138393.6|138489.5|138389.5|9
1731040230000|2024-11-08 04:30:30|138491|138391|138477.1|138377.1|138493|138393|138475.2|138375.2|14
1731040240000|2024-11-08 04:30:40|138478|138378|138483|138383|138483.1|138383.1|138477.6|138377.6|11
1731040250000|2024-11-08 04:30:50|138487|138387|138481.5|138381.5|138493|138393|138481.5|138381.5|12
1731040260000|2024-11-08 04:31:00|138482|138382|138484|138384|138484.5|138384.5|138480.5|138380.5|12
1731040270000|2024-11-08 04:31:10|138485|138385|138493.5|138393.5|138493.5|138393.5|138481.5|138381.5|12
1731040280000|2024-11-08 04:31:20|138497.5|138397.5|138498.5|138398.5|138501.5|138401.5|138497.5|138397.5|4
1731040290000|2024-11-08 04:31:30|138499|138399|138501|138401|138503|138403|138498.5|138398.5|8
1731040300000|2024-11-08 04:31:40|138501.5|138401.5|138515|138415|138515|138415|138501.5|138401.5|12
1731040310000|2024-11-08 04:31:50|138516|138416|138523|138423|138523|138423|138516|138416|6
1731040320000|2024-11-08 04:32:00|138523.5|138423.5|138521.5|138421.5|138524|138424|138518|138418|12
1731040330000|2024-11-08 04:32:10|138522|138422|138525.5|138425.5|138526|138426|138519.5|138419.5|12
1731040340000|2024-11-08 04:32:20|138525|138425|138515|138415|138526.5|138426.5|138515|138415|13
1731040350000|2024-11-08 04:32:30|138514|138414|138515|138415|138515|138415|138508.5|138408.5|11
1731040360000|2024-11-08 04:32:40|138516|138416|138518.5|138418.5|138518.5|138418.5|138516|138416|4
1731040370000|2024-11-08 04:32:50|138518|138418|138513.5|138413.5|138518|138418|138511.5|138411.5|9
1731040380000|2024-11-08 04:33:00|138514|138414|138514|138414|138514|138414|138511|138411|13
1731040390000|2024-11-08 04:33:10|138513.5|138413.5|138512|138412|138513.5|138413.5|138512|138412|8
1731040400000|2024-11-08 04:33:20|138512.5|138412.5|138512.5|138412.5|138513.5|138413.5|138512|138412|14
1731040410000|2024-11-08 04:33:30|138513|138413|138517|138417|138517|138417|138513|138413|8
1731040420000|2024-11-08 04:33:40|138520|138420|138526|138426|138536|138436|138520|138420|13
1731040430000|2024-11-08 04:33:50|138526.5|138426.5|138530.5|138430.5|138532.5|138432.5|138526.5|138426.5|13
1731040440000|2024-11-08 04:34:00|138531|138431|138514|138414|138532|138432|138512|138412|14
1731040450000|2024-11-08 04:34:10|138515|138415|138513.5|138413.5|138515|138415|138513.5|138413.5|3
1731040460000|2024-11-08 04:34:20|138513|138413|138513|138413|138513.5|138413.5|138512.5|138412.5|9
1731040470000|2024-11-08 04:34:30|138512.5|138412.5|138515|138415|138515.5|138415.5|138512.5|138412.5|6
1731040480000|2024-11-08 04:34:40|138515.5|138415.5|138518|138418|138518|138418|138515|138415|4
1731040490000|2024-11-08 04:34:50|138517.5|138417.5|138521|138421|138521|138421|138515|138415|9
1731040500000|2024-11-08 04:35:00|138521.5|138421.5|138531|138431|138532.5|138432.5|138521.5|138421.5|13
1731040510000|2024-11-08 04:35:10|138530.5|138430.5|138521.5|138421.5|138530.5|138430.5|138520.5|138420.5|14
1731040520000|2024-11-08 04:35:20|138521|138421|138519.5|138419.5|138521.5|138421.5|138518.5|138418.5|8
1731040530000|2024-11-08 04:35:30|138519|138419|138519|138419|138520|138420|138516.5|138416.5|6
1731040540000|2024-11-08 04:35:40|138518.5|138418.5|138516.5|138416.5|138518.5|138418.5|138512.5|138412.5|8
1731040550000|2024-11-08 04:35:50|138515|138415|138519|138419|138519|138419|138501|138401|14
1731040560000|2024-11-08 04:36:00|138520|138420|138512.5|138412.5|138520|138420|138512|138412|8
1731040570000|2024-11-08 04:36:10|138512|138412|138490.5|138390.5|138512|138412|138490.5|138390.5|19
1731040580000|2024-11-08 04:36:20|138485|138385|138495.5|138395.5|138495.5|138395.5|138485|138385|11
1731040590000|2024-11-08 04:36:30|138496.5|138396.5|138498.5|138398.5|138499.5|138399.5|138496|138396|9
1731040600000|2024-11-08 04:36:40|138499|138399|138498.5|138398.5|138500|138400|138498.5|138398.5|7
1731040610000|2024-11-08 04:36:50|138495.5|138395.5|138498.5|138398.5|138499|138399|138495.5|138395.5|7
1731040620000|2024-11-08 04:37:00|138499|138399|138499.5|138399.5|138499.5|138399.5|138499|138399|4
1731040630000|2024-11-08 04:37:10|138501.5|138401.5|138506|138406|138506.5|138406.5|138501.5|138401.5|6
1731040640000|2024-11-08 04:37:20|138504|138404|138505|138405|138505|138405|138502.5|138402.5|9
1731040650000|2024-11-08 04:37:30|138504.5|138404.5|138499|138399|138505|138405|138498.5|138398.5|11
1731040660000|2024-11-08 04:37:40|138498.5|138398.5|138499|138399|138499|138399|138496.5|138396.5|11
1731040670000|2024-11-08 04:37:50|138499.5|138399.5|138500.5|138400.5|138507|138407|138499|138399|11
1731040680000|2024-11-08 04:38:00|138500|138400|138506|138406|138506.5|138406.5|138499|138399|10
1731040690000|2024-11-08 04:38:10|138505.5|138405.5|138499|138399|138507|138407|138499|138399|9
1731040700000|2024-11-08 04:38:20|138498.5|138398.5|138489|138389|138498.5|138398.5|138489|138389|11
1731040710000|2024-11-08 04:38:30|138492|138392|138492|138392|138492|138392|138489|138389|11
1731040720000|2024-11-08 04:38:40|138495.5|138395.5|138495|138395|138495.5|138395.5|138495|138395|4
1731040730000|2024-11-08 04:38:50|138494.5|138394.5|138498|138398|138501|138401|138494.5|138394.5|10
1731040740000|2024-11-08 04:39:00|138497|138397|138495|138395|138497|138397|138495|138395|2
1731040750000|2024-11-08 04:39:10|138496|138396|138496|138396|138496|138396|138495|138395|5
1731040760000|2024-11-08 04:39:20|138493.5|138393.5|138511.5|138411.5|138511.5|138411.5|138493.5|138393.5|16
1731040770000|2024-11-08 04:39:30|138510|138410|138500|138400|138512|138412|138500|138400|15
1731040780000|2024-11-08 04:39:40|138499.5|138399.5|138508|138408|138508|138408|138499.5|138399.5|14
1731040790000|2024-11-08 04:39:50|138507|138407|138509|138409|138514.1|138414.1|138507|138407|9
1731040800000|2024-11-08 04:40:00|138508|138408|138502.1|138402.1|138509|138409|138502.1|138402.1|13
1731040810000|2024-11-08 04:40:10|138502.5|138402.5|138516|138416|138517|138417|138502.1|138402.1|14
1731040820000|2024-11-08 04:40:20|138515.5|138415.5|138538|138438|138538|138438|138515.5|138415.5|16
1731040830000|2024-11-08 04:40:30|138537.5|138437.5|138537.5|138437.5|138537.5|138437.5|138532.5|138432.5|15
1731040840000|2024-11-08 04:40:40|138540.5|138440.5|138549|138449|138552.1|138452.1|138540.5|138440.5|16
1731040850000|2024-11-08 04:40:50|138549.5|138449.5|138551|138451|138560.1|138460.1|138549|138449|19
1731040860000|2024-11-08 04:41:00|138551.5|138451.5|138539|138439|138551.5|138451.5|138539|138439|17
1731040870000|2024-11-08 04:41:10|138538.5|138438.5|138539|138439|138539|138439|138538|138438|10
1731040880000|2024-11-08 04:41:20|138538|138438|138547.5|138447.5|138548|138448|138538|138438|4
1731040890000|2024-11-08 04:41:30|138546.5|138446.5|138547.5|138447.5|138548|138448|138546.5|138446.5|10
1731040900000|2024-11-08 04:41:40|138548|138448|138517.5|138417.5|138548|138448|138517.5|138417.5|15
1731040910000|2024-11-08 04:41:50|138518.1|138418.1|138517.5|138417.5|138519.1|138419.1|138516.1|138416.1|10
1731040920000|2024-11-08 04:42:00|138518|138418|138528.5|138428.5|138528.5|138428.5|138517.5|138417.5|14
1731040930000|2024-11-08 04:42:10|138529|138429|138535.5|138435.5|138536|138436|138529|138429|10
1731040940000|2024-11-08 04:42:20|138533|138433|138547|138447|138547.5|138447.5|138532.5|138432.5|12
1731040950000|2024-11-08 04:42:30|138547.5|138447.5|138548|138448|138548|138448|138547|138447|4
1731040960000|2024-11-08 04:42:40|138547.5|138447.5|138529|138429|138547.5|138447.5|138529|138429|18
1731040970000|2024-11-08 04:42:50|138528.5|138428.5|138534.5|138434.5|138534.5|138434.5|138528.5|138428.5|12
1731040980000|2024-11-08 04:43:00|138534|138434|138537|138437|138537|138437|138534|138434|9
1731040990000|2024-11-08 04:43:10|138537.5|138437.5|138537|138437|138537.5|138437.5|138536.5|138436.5|10
1731041000000|2024-11-08 04:43:20|138537.5|138437.5|138539|138439|138539|138439|138537|138437|7
1731041010000|2024-11-08 04:43:30|138538.5|138438.5|138539|138439|138539|138439|138538.5|138438.5|10
1731041020000|2024-11-08 04:43:40|138543|138443|138546|138446|138547.5|138447.5|138537|138437|16
1731041030000|2024-11-08 04:43:50|138546.5|138446.5|138553|138453|138553.5|138453.5|138545.5|138445.5|14
1731041040000|2024-11-08 04:44:00|138552.5|138452.5|138557|138457|138557|138457|138552.5|138452.5|4
1731041050000|2024-11-08 04:44:10|138557.5|138457.5|138558.5|138458.5|138561.5|138461.5|138557.5|138457.5|3
1731041060000|2024-11-08 04:44:20|138555.5|138455.5|138547|138447|138555.5|138455.5|138545.5|138445.5|18
1731041070000|2024-11-08 04:44:30|138546|138446|138543.5|138443.5|138551|138451|138543.5|138443.5|11
1731041080000|2024-11-08 04:44:40|138544.5|138444.5|138544.5|138444.5|138544.5|138444.5|138544.5|138444.5|1
1731041090000|2024-11-08 04:44:50|138544|138444|138546|138446|138546|138446|138544|138444|5
1731041100000|2024-11-08 04:45:00|138545.5|138445.5|138545|138445|138548.5|138448.5|138544.5|138444.5|6
1731041110000|2024-11-08 04:45:10|138547.5|138447.5|138554|138454|138554|138454|138545.5|138445.5|13
1731041120000|2024-11-08 04:45:20|138553.5|138453.5|138561.5|138461.5|138565.5|138465.5|138553.5|138453.5|12
1731041130000|2024-11-08 04:45:30|138562|138462|138563.5|138463.5|138565|138465|138559.5|138459.5|10
1731041140000|2024-11-08 04:45:40|138565|138465|138559|138459|138565|138465|138559|138459|12
1731041150000|2024-11-08 04:45:50|138559.5|138459.5|138561|138461|138561.5|138461.5|138559|138459|6
1731041160000|2024-11-08 04:46:00|138560.5|138460.5|138560|138460|138564|138464|138559.5|138459.5|13
1731041170000|2024-11-08 04:46:10|138561|138461|138559.5|138459.5|138561|138461|138559.5|138459.5|3
1731041180000|2024-11-08 04:46:20|138560|138460|138564|138464|138565|138465|138559.5|138459.5|18
1731041190000|2024-11-08 04:46:30|138561.5|138461.5|138552|138452|138561.5|138461.5|138548|138448|11
1731041200000|2024-11-08 04:46:40|138553|138453|138560|138460|138560|138460|138553|138453|5
1731041210000|2024-11-08 04:46:50|138558.5|138458.5|138561.5|138461.5|138561.5|138461.5|138558.5|138458.5|4
1731041220000|2024-11-08 04:47:00|138562|138462|138556.5|138456.5|138565.5|138465.5|138556.5|138456.5|11
1731041230000|2024-11-08 04:47:10|138556|138456|138556|138456|138564.5|138464.5|138556|138456|11
1731041240000|2024-11-08 04:47:20|138555.5|138455.5|138556|138456|138556|138456|138555.5|138455.5|4
1731041250000|2024-11-08 04:47:30|138556.5|138456.5|138564|138464|138564|138464|138556.5|138456.5|8
1731041260000|2024-11-08 04:47:40|138563.5|138463.5|138555|138455|138563.5|138463.5|138555|138455|4
1731041270000|2024-11-08 04:47:50|138556.5|138456.5|138557.5|138457.5|138557.5|138457.5|138556.5|138456.5|2
1731041280000|2024-11-08 04:48:00|138558.5|138458.5|138569.5|138469.5|138569.5|138469.5|138558|138458|12
1731041290000|2024-11-08 04:48:10|138570|138470|138579.5|138479.5|138579.5|138479.5|138569|138469|14
1731041300000|2024-11-08 04:48:20|138580.5|138480.5|138574|138474|138582.5|138482.5|138574|138474|10
1731041310000|2024-11-08 04:48:30|138573.5|138473.5|138568.5|138468.5|138573.5|138473.5|138568.5|138468.5|4
1731041320000|2024-11-08 04:48:40|138569|138469|138574|138474|138574|138474|138568.5|138468.5|6
1731041330000|2024-11-08 04:48:50|138573.5|138473.5|138569|138469|138573.5|138473.5|138569|138469|7
1731041340000|2024-11-08 04:49:00|138572|138472|138580|138480|138580|138480|138570|138470|18
1731041350000|2024-11-08 04:49:10|138582.5|138482.5|138602|138502|138602|138502|138582.5|138482.5|14
1731041360000|2024-11-08 04:49:20|138598.5|138498.5|138600.5|138500.5|138604|138504|138598|138498|11
1731041370000|2024-11-08 04:49:30|138598.5|138498.5|138598|138498|138600|138500|138595.5|138495.5|9
1731041380000|2024-11-08 04:49:40|138596|138496|138600|138500|138600|138500|138595.5|138495.5|6
1731041390000|2024-11-08 04:49:50|138597|138497|138599.5|138499.5|138600|138500|138597|138497|6
1731041400000|2024-11-08 04:50:00|138600.5|138500.5|138604.5|138504.5|138604.5|138504.5|138600.5|138500.5|3
1731041410000|2024-11-08 04:50:10|138605|138505|138605|138505|138605|138505|138604.5|138504.5|3
1731041420000|2024-11-08 04:50:20|138604.5|138504.5|138603.5|138503.5|138604.5|138504.5|138603.5|138503.5|3
1731041430000|2024-11-08 04:50:30|138604|138504|138608.5|138508.5|138610.5|138510.5|138604|138504|14
1731041440000|2024-11-08 04:50:40|138608|138508|138605.5|138505.5|138610|138510|138605|138505|10
1731041450000|2024-11-08 04:50:50|138606.5|138506.5|138614|138514|138614|138514|138606|138506|9
1731041460000|2024-11-08 04:51:00|138614.5|138514.5|138615|138515|138622|138522|138614.5|138514.5|10
1731041470000|2024-11-08 04:51:10|138614.5|138514.5|138615|138515|138615.5|138515.5|138614.5|138514.5|4
1731041480000|2024-11-08 04:51:20|138614|138514|138604|138504|138614|138514|138602.5|138502.5|9
1731041490000|2024-11-08 04:51:30|138604.5|138504.5|138598|138498|138605|138505|138595.5|138495.5|13
1731041500000|2024-11-08 04:51:40|138598.5|138498.5|138596|138496|138598.5|138498.5|138595|138495|6
1731041510000|2024-11-08 04:51:50|138598|138498|138596|138496|138603.5|138503.5|138595.5|138495.5|12
1731041520000|2024-11-08 04:52:00|138597.5|138497.5|138589.5|138489.5|138597.5|138497.5|138589|138489|9
1731041530000|2024-11-08 04:52:10|138589|138489|138574.5|138474.5|138589|138489|138574.5|138474.5|13
1731041540000|2024-11-08 04:52:20|138575|138475|138562.5|138462.5|138575|138475|138556.5|138456.5|14
1731041550000|2024-11-08 04:52:30|138564.5|138464.5|138564|138464|138564.5|138464.5|138556|138456|15
1731041560000|2024-11-08 04:52:40|138563.5|138463.5|138571|138471|138571|138471|138563.5|138463.5|5
1731041570000|2024-11-08 04:52:50|138570.5|138470.5|138562.2|138462.2|138570.5|138470.5|138561.7|138461.7|13
1731041580000|2024-11-08 04:53:00|138562.7|138462.7|138565|138465|138566|138466|138562.3|138462.3|13
1731041590000|2024-11-08 04:53:10|138565.5|138465.5|138565.5|138465.5|138566.5|138466.5|138565.5|138465.5|11
1731041600000|2024-11-08 04:53:20|138566|138466|138576.5|138476.5|138576.5|138476.5|138565.5|138465.5|8
1731041610000|2024-11-08 04:53:30|138576|138476|138571|138471|138576|138476|138568.2|138468.2|19
1731041620000|2024-11-08 04:53:40|138573.5|138473.5|138575|138475|138575.5|138475.5|138564|138464|16
1731041630000|2024-11-08 04:53:50|138576|138476|138580.5|138480.5|138581|138481|138575.5|138475.5|14
1731041640000|2024-11-08 04:54:00|138579.7|138479.7|138582.5|138482.5|138582.5|138482.5|138574.5|138474.5|14
1731041650000|2024-11-08 04:54:10|138583.5|138483.5|138605|138505|138605|138505|138583.5|138483.5|19
1731041660000|2024-11-08 04:54:20|138607.5|138507.5|138615|138515|138615|138515|138606.5|138506.5|4
1731041670000|2024-11-08 04:54:30|138615.5|138515.5|138608.5|138508.5|138615.5|138515.5|138608|138508|6
1731041680000|2024-11-08 04:54:40|138609.5|138509.5|138610.8|138510.8|138615.5|138515.5|138609|138509|13
1731041690000|2024-11-08 04:54:50|138610.5|138510.5|138610.9|138510.9|138611.5|138511.5|138608.9|138508.9|12
1731041700000|2024-11-08 04:55:00|138611|138511|138617|138517|138618|138518|138611|138511|7
1731041710000|2024-11-08 04:55:10|138617.5|138517.5|138619|138519|138623|138523|138617.5|138517.5|15
1731041720000|2024-11-08 04:55:20|138619.5|138519.5|138619.9|138519.9|138620.9|138520.9|138618.9|138518.9|13
1731041730000|2024-11-08 04:55:30|138619.5|138519.5|138617.5|138517.5|138619.5|138519.5|138616.5|138516.5|11
1731041740000|2024-11-08 04:55:40|138627.5|138527.5|138640|138540|138644.5|138544.5|138627.5|138527.5|16
1731041750000|2024-11-08 04:55:50|138639.5|138539.5|138641|138541|138648.5|138548.5|138638.5|138538.5|15
1731041760000|2024-11-08 04:56:00|138643.5|138543.5|138640|138540|138643.5|138543.5|138637.5|138537.5|14
1731041770000|2024-11-08 04:56:10|138644|138544|138639.5|138539.5|138647|138547|138639|138539|16
1731041780000|2024-11-08 04:56:20|138639|138539|138643.5|138543.5|138644|138544|138637.5|138537.5|9
1731041790000|2024-11-08 04:56:30|138644|138544|138644.5|138544.5|138651|138551|138643.5|138543.5|12
1731041800000|2024-11-08 04:56:40|138645|138545|138644|138544|138645|138545|138644|138544|9
1731041810000|2024-11-08 04:56:50|138643|138543|138639|138539|138644|138544|138639|138539|9
1731041820000|2024-11-08 04:57:00|138638.5|138538.5|138628|138528|138639.5|138539.5|138628|138528|11
1731041830000|2024-11-08 04:57:10|138622.5|138522.5|138614|138514|138623|138523|138613.5|138513.5|9
1731041840000|2024-11-08 04:57:20|138614.5|138514.5|138614|138514|138620.5|138520.5|138613.5|138513.5|17
1731041850000|2024-11-08 04:57:30|138613.5|138513.5|138608|138508|138614.5|138514.5|138608|138508|14
1731041860000|2024-11-08 04:57:40|138605|138505|138605|138505|138610|138510|138605|138505|7
1731041870000|2024-11-08 04:57:50|138605.5|138505.5|138610|138510|138610|138510|138605|138505|6
1731041880000|2024-11-08 04:58:00|138612|138512|138614.5|138514.5|138614.5|138514.5|138611|138511|8
1731041890000|2024-11-08 04:58:10|138614|138514|138613.5|138513.5|138614.5|138514.5|138613.5|138513.5|10
1731041900000|2024-11-08 04:58:20|138614|138514|138613|138513|138614|138514|138612|138512|11
1731041910000|2024-11-08 04:58:30|138613.5|138513.5|138610|138510|138613.5|138513.5|138608.5|138508.5|8
1731041920000|2024-11-08 04:58:40|138611|138511|138613|138513|138613.5|138513.5|138610.5|138510.5|6
1731041930000|2024-11-08 04:58:50|138610.5|138510.5|138610|138510|138610.5|138510.5|138604.5|138504.5|11
1731041940000|2024-11-08 04:59:00|138608.5|138508.5|138605|138505|138608.5|138508.5|138605|138505|15
1731041950000|2024-11-08 04:59:10|138605.5|138505.5|138612.5|138512.5|138613|138513|138605.5|138505.5|12
1731041960000|2024-11-08 04:59:20|138613|138513|138613|138513|138613|138513|138613|138513|1
1731041970000|2024-11-08 04:59:30|138614|138514|138613.5|138513.5|138614.5|138514.5|138613|138513|5
1731041980000|2024-11-08 04:59:40|138613|138513|138606|138506|138613|138513|138605|138505|16
1731041990000|2024-11-08 04:59:50|138606.5|138506.5|138614.5|138514.5|138614.5|138514.5|138603|138503|12
1731042000000|2024-11-08 05:00:00|138614|138514|138581|138481|138614|138514|138577.5|138477.5|16
1731042010000|2024-11-08 05:00:10|138581.5|138481.5|138595|138495|138596|138496|138581.5|138481.5|15
1731042020000|2024-11-08 05:00:20|138595.5|138495.5|138596.5|138496.5|138607|138507|138595.5|138495.5|11
1731042030000|2024-11-08 05:00:30|138594|138494|138595.5|138495.5|138596|138496|138581|138481|17
1731042040000|2024-11-08 05:00:40|138596|138496|138596.5|138496.5|138598|138498|138594.5|138494.5|17
1731042050000|2024-11-08 05:00:50|138596|138496|138597.6|138497.6|138599.6|138499.6|138595|138495|12
1731042060000|2024-11-08 05:01:00|138597.4|138497.4|138599.6|138499.6|138599.6|138499.6|138596.5|138496.5|13
1731042070000|2024-11-08 05:01:10|138599|138499|138599.6|138499.6|138599.9|138499.9|138599|138499|7
1731042080000|2024-11-08 05:01:20|138599.4|138499.4|138598.5|138498.5|138599.4|138499.4|138595|138495|14
1731042090000|2024-11-08 05:01:30|138598|138498|138603.4|138503.4|138604.4|138504.4|138595|138495|14
1731042100000|2024-11-08 05:01:40|138604|138504|138602|138502|138604|138504|138602|138502|8
1731042110000|2024-11-08 05:01:50|138602.5|138502.5|138612.6|138512.6|138613.3|138513.3|138602.5|138502.5|15
1731042120000|2024-11-08 05:02:00|138613.2|138513.2|138605|138505|138616.4|138516.4|138605|138505|13
1731042130000|2024-11-08 05:02:10|138606|138506|138599.8|138499.8|138614.4|138514.4|138599.3|138499.3|14
1731042140000|2024-11-08 05:02:20|138599.6|138499.6|138596|138496|138599.6|138499.6|138596|138496|15
1731042150000|2024-11-08 05:02:30|138593.5|138493.5|138573|138473|138593.5|138493.5|138565|138465|19
1731042160000|2024-11-08 05:02:40|138576.1|138476.1|138580|138480|138586.5|138486.5|138575.7|138475.7|15
1731042170000|2024-11-08 05:02:50|138579.4|138479.4|138585.6|138485.6|138586.2|138486.2|138579.4|138479.4|16
1731042180000|2024-11-08 05:03:00|138587.7|138487.7|138593.5|138493.5|138593.5|138493.5|138585.1|138485.1|15
1731042190000|2024-11-08 05:03:10|138595|138495|138612.3|138512.3|138612.3|138512.3|138595|138495|13
1731042200000|2024-11-08 05:03:20|138612.2|138512.2|138599.8|138499.8|138612.2|138512.2|138598.5|138498.5|12
1731042210000|2024-11-08 05:03:30|138599.7|138499.7|138597.6|138497.6|138600.6|138500.6|138597.5|138497.5|11
1731042220000|2024-11-08 05:03:40|138598|138498|138595|138495|138602.3|138502.3|138595|138495|6
1731042230000|2024-11-08 05:03:50|138591.1|138491.1|138603.1|138503.1|138603.1|138503.1|138591.1|138491.1|13
1731042240000|2024-11-08 05:04:00|138601.9|138501.9|138609.2|138509.2|138611.4|138511.4|138601.9|138501.9|16
1731042250000|2024-11-08 05:04:10|138610|138510|138605.1|138505.1|138610|138510|138605|138505|9
1731042260000|2024-11-08 05:04:20|138608|138508|138607.6|138507.6|138608|138508|138607.6|138507.6|2
1731042270000|2024-11-08 05:04:30|138609|138509|138609|138509|138615.6|138515.6|138608.6|138508.6|12
1731042280000|2024-11-08 05:04:40|138611.6|138511.6|138612.9|138512.9|138613.4|138513.4|138608|138508|12
1731042290000|2024-11-08 05:04:50|138614.1|138514.1|138609|138509|138616.6|138516.6|138609|138509|11
1731042300000|2024-11-08 05:05:00|138606.8|138506.8|138591.8|138491.8|138606.8|138506.8|138591.8|138491.8|10
1731042310000|2024-11-08 05:05:10|138591.6|138491.6|138598|138498|138598|138498|138591.6|138491.6|11
1731042320000|2024-11-08 05:05:20|138597.5|138497.5|138592.5|138492.5|138598|138498|138592|138492|11
1731042330000|2024-11-08 05:05:30|138593.5|138493.5|138594|138494|138597.6|138497.6|138593.5|138493.5|11
1731042340000|2024-11-08 05:05:40|138593|138493|138587.5|138487.5|138593.5|138493.5|138587|138487|21
1731042350000|2024-11-08 05:05:50|138587.6|138487.6|138587.6|138487.6|138587.7|138487.7|138586|138486|14
1731042360000|2024-11-08 05:06:00|138587.7|138487.7|138595|138495|138597|138497|138587|138487|10
1731042370000|2024-11-08 05:06:10|138595.5|138495.5|138596|138496|138596.5|138496.5|138593.5|138493.5|9
1731042380000|2024-11-08 05:06:20|138593.5|138493.5|138588|138488|138596.5|138496.5|138588|138488|19
1731042390000|2024-11-08 05:06:30|138588.5|138488.5|138590.4|138490.4|138593|138493|138588|138488|15
1731042400000|2024-11-08 05:06:40|138589.5|138489.5|138595.5|138495.5|138597|138497|138589.5|138489.5|15
1731042410000|2024-11-08 05:06:50|138596.5|138496.5|138592|138492|138598|138498|138591.2|138491.2|12
1731042420000|2024-11-08 05:07:00|138591.9|138491.9|138597.5|138497.5|138598|138498|138591.4|138491.4|12
1731042430000|2024-11-08 05:07:10|138598|138498|138595|138495|138599|138499|138595|138495|10
1731042440000|2024-11-08 05:07:20|138594.5|138494.5|138594.5|138494.5|138594.5|138494.5|138594.5|138494.5|1
1731042450000|2024-11-08 05:07:30|138595|138495|138587.5|138487.5|138595|138495|138587|138487|14
1731042460000|2024-11-08 05:07:40|138588|138488|138580.6|138480.6|138588|138488|138580.6|138480.6|14
1731042470000|2024-11-08 05:07:50|138581.4|138481.4|138589|138489|138590.6|138490.6|138581.4|138481.4|13
1731042480000|2024-11-08 05:08:00|138588.5|138488.5|138588|138488|138590.5|138490.5|138587|138487|17
1731042490000|2024-11-08 05:08:10|138587.5|138487.5|138562|138462|138588|138488|138556|138456|11
1731042500000|2024-11-08 05:08:20|138561|138461|138571.5|138471.5|138572|138472|138560.5|138460.5|14
1731042510000|2024-11-08 05:08:30|138574|138474|138579|138479|138579|138479|138573|138473|9
1731042520000|2024-11-08 05:08:40|138578.5|138478.5|138578.5|138478.5|138579.5|138479.5|138578|138478|10
1731042530000|2024-11-08 05:08:50|138578|138478|138578|138478|138579|138479|138578|138478|9
1731042540000|2024-11-08 05:09:00|138578.5|138478.5|138585.5|138485.5|138585.5|138485.5|138578.5|138478.5|10
1731042550000|2024-11-08 05:09:10|138585|138485|138585.5|138485.5|138589.5|138489.5|138584.5|138484.5|14
1731042560000|2024-11-08 05:09:20|138588.5|138488.5|138591|138491|138598.4|138498.4|138588.5|138488.5|20
1731042570000|2024-11-08 05:09:30|138590.5|138490.5|138592.1|138492.1|138596.5|138496.5|138589|138489|16
1731042580000|2024-11-08 05:09:40|138592.5|138492.5|138596|138496|138596|138496|138590.5|138490.5|13
1731042590000|2024-11-08 05:09:50|138594|138494|138595.5|138495.5|138595.5|138495.5|138582.5|138482.5|17
1731042600000|2024-11-08 05:10:00|138596|138496|138596.5|138496.5|138597.4|138497.4|138595.5|138495.5|10
1731042610000|2024-11-08 05:10:10|138596|138496|138596.5|138496.5|138597|138497|138596|138496|7
1731042620000|2024-11-08 05:10:20|138597|138497|138603|138503|138603|138503|138596|138496|13
1731042630000|2024-11-08 05:10:30|138603.4|138503.4|138614|138514|138614.4|138514.4|138603.4|138503.4|13
1731042640000|2024-11-08 05:10:40|138613.5|138513.5|138608.5|138508.5|138613.5|138513.5|138606|138506|18
1731042650000|2024-11-08 05:10:50|138604.5|138504.5|138596.5|138496.5|138607.1|138507.1|138596|138496|15
1731042660000|2024-11-08 05:11:00|138596|138496|138596|138496|138597.5|138497.5|138594.5|138494.5|13
1731042670000|2024-11-08 05:11:10|138594|138494|138586.5|138486.5|138594.5|138494.5|138586.5|138486.5|14
1731042680000|2024-11-08 05:11:20|138585.5|138485.5|138587|138487|138588.5|138488.5|138578|138478|17
1731042690000|2024-11-08 05:11:30|138587.5|138487.5|138588.5|138488.5|138589.5|138489.5|138584|138484|11
1731042700000|2024-11-08 05:11:40|138589|138489|138577|138477|138589|138489|138577|138477|14
1731042710000|2024-11-08 05:11:50|138577.5|138477.5|138576.5|138476.5|138582.6|138482.6|138576.5|138476.5|16
1731042720000|2024-11-08 05:12:00|138577|138477|138577.5|138477.5|138580.6|138480.6|138571.2|138471.2|13
1731042730000|2024-11-08 05:12:10|138578|138478|138583.5|138483.5|138583.5|138483.5|138576.5|138476.5|14
1731042740000|2024-11-08 05:12:20|138584|138484|138588.5|138488.5|138588.5|138488.5|138578.5|138478.5|14
1731042750000|2024-11-08 05:12:30|138588|138488|138588|138488|138589.9|138489.9|138587.5|138487.5|12
1731042760000|2024-11-08 05:12:40|138587.5|138487.5|138588.5|138488.5|138588.5|138488.5|138587.5|138487.5|9
1731042770000|2024-11-08 05:12:50|138588|138488|138589|138489|138592.5|138492.5|138588|138488|12
1731042780000|2024-11-08 05:13:00|138588|138488|138595.5|138495.5|138595.5|138495.5|138588|138488|5
1731042790000|2024-11-08 05:13:10|138598.5|138498.5|138598.5|138498.5|138598.5|138498.5|138598.5|138498.5|1
1731042800000|2024-11-08 05:13:20|138595.5|138495.5|138590|138490|138596|138496|138588.5|138488.5|9
1731042810000|2024-11-08 05:13:30|138589.5|138489.5|138580.4|138480.4|138589.5|138489.5|138578.5|138478.5|11
1731042820000|2024-11-08 05:13:40|138582.5|138482.5|138583|138483|138588.5|138488.5|138582.5|138482.5|10
1731042830000|2024-11-08 05:13:50|138581.5|138481.5|138582|138482|138583|138483|138579|138479|9
1731042840000|2024-11-08 05:14:00|138583|138483|138580|138480|138583|138483|138580|138480|5
1731042850000|2024-11-08 05:14:10|138580.4|138480.4|138583.5|138483.5|138583.5|138483.5|138580.4|138480.4|3
1731042860000|2024-11-08 05:14:20|138584.5|138484.5|138579|138479|138585.5|138485.5|138579|138479|7
1731042870000|2024-11-08 05:14:30|138578|138478|138577.5|138477.5|138580|138480|138577.5|138477.5|12
1731042880000|2024-11-08 05:14:40|138578|138478|138548.5|138448.5|138578|138478|138548.5|138448.5|14
1731042890000|2024-11-08 05:14:50|138549|138449|138555.5|138455.5|138556.1|138456.1|138549|138449|12
1731042900000|2024-11-08 05:15:00|138559.5|138459.5|138562.5|138462.5|138563.5|138463.5|138555.5|138455.5|12
1731042910000|2024-11-08 05:15:10|138563.5|138463.5|138585.5|138485.5|138586.5|138486.5|138563.5|138463.5|12
1731042920000|2024-11-08 05:15:20|138587.1|138487.1|138578|138478|138588.5|138488.5|138578|138478|10
1731042930000|2024-11-08 05:15:30|138579|138479|138571.1|138471.1|138579|138479|138569|138469|11
1731042940000|2024-11-08 05:15:40|138569|138469|138560.1|138460.1|138569|138469|138557.5|138457.5|13
1731042950000|2024-11-08 05:15:50|138561.5|138461.5|138562.5|138462.5|138567.1|138467.1|138561.5|138461.5|12
1731042960000|2024-11-08 05:16:00|138560.5|138460.5|138579|138479|138579|138479|138560.1|138460.1|13
1731042970000|2024-11-08 05:16:10|138580.1|138480.1|138582.5|138482.5|138582.5|138482.5|138578|138478|12
1731042980000|2024-11-08 05:16:20|138580.5|138480.5|138578.5|138478.5|138582.5|138482.5|138578.5|138478.5|12
1731042990000|2024-11-08 05:16:30|138579|138479|138580.1|138480.1|138580.1|138480.1|138578.5|138478.5|7
1731043000000|2024-11-08 05:16:40|138579.5|138479.5|138585|138485|138585|138485|138578|138478|11
1731043010000|2024-11-08 05:16:50|138582.5|138482.5|138575|138475|138583|138483|138575|138475|9
1731043020000|2024-11-08 05:17:00|138578.5|138478.5|138586|138486|138586|138486|138577|138477|12
1731043070000|2024-11-08 05:17:50|138589.5|138489.5|138592.2|138492.2|138599.2|138499.2|138589.5|138489.5|17
1731043080000|2024-11-08 05:18:00|138598.5|138498.5|138601.1|138501.1|138603.1|138503.1|138598|138498|10
1731043090000|2024-11-08 05:18:10|138598.5|138498.5|138606.5|138506.5|138607.5|138507.5|138598.5|138498.5|11
1731043100000|2024-11-08 05:18:20|138603|138503|138607.5|138507.5|138608.5|138508.5|138601|138501|14
1731043110000|2024-11-08 05:18:30|138608|138508|138618|138518|138618.5|138518.5|138607.5|138507.5|11
1731043120000|2024-11-08 05:18:40|138617.5|138517.5|138607.5|138507.5|138617.5|138517.5|138607.5|138507.5|11
1731043130000|2024-11-08 05:18:50|138607|138507|138607|138507|138608.5|138508.5|138606.5|138506.5|12
1731043140000|2024-11-08 05:19:00|138606.5|138506.5|138606.5|138506.5|138606.5|138506.5|138600.5|138500.5|7
1731043150000|2024-11-08 05:19:10|138606|138506|138606.5|138506.5|138606.5|138506.5|138606|138506|2
1731043160000|2024-11-08 05:19:20|138606|138506|138606.5|138506.5|138607|138507|138605.5|138505.5|5
1731043170000|2024-11-08 05:19:30|138610|138510|138607|138507|138610.5|138510.5|138607|138507|5
1731043180000|2024-11-08 05:19:40|138607.5|138507.5|138593.5|138493.5|138607.5|138507.5|138591.5|138491.5|9
1731043190000|2024-11-08 05:19:50|138593|138493|138589.5|138489.5|138593.5|138493.5|138588.5|138488.5|11
1731043200000|2024-11-08 05:20:00|138589|138489|138589|138489|138593.5|138493.5|138589|138489|13
1731043210000|2024-11-08 05:20:10|138588.5|138488.5|138579|138479|138588.5|138488.5|138578.5|138478.5|13
1731043220000|2024-11-08 05:20:20|138574.5|138474.5|138559.5|138459.5|138574.5|138474.5|138557|138457|17
1731043230000|2024-11-08 05:20:30|138556.5|138456.5|138560|138460|138562.5|138462.5|138556.5|138456.5|14
1731043240000|2024-11-08 05:20:40|138561.5|138461.5|138544|138444|138563.5|138463.5|138544|138444|11
1731043250000|2024-11-08 05:20:50|138543.5|138443.5|138542.5|138442.5|138545.5|138445.5|138534|138434|16
1731043260000|2024-11-08 05:21:00|138537.5|138437.5|138546.5|138446.5|138548|138448|138537.5|138437.5|15
1731043270000|2024-11-08 05:21:10|138546|138446|138532.5|138432.5|138546|138446|138531|138431|19
1731043280000|2024-11-08 05:21:20|138533.5|138433.5|138538.5|138438.5|138538.5|138438.5|138533.5|138433.5|8
1731043290000|2024-11-08 05:21:30|138539.5|138439.5|138533|138433|138539.5|138439.5|138526.5|138426.5|12
1731043300000|2024-11-08 05:21:40|138533.5|138433.5|138546.5|138446.5|138546.5|138446.5|138533.5|138433.5|9
1731043310000|2024-11-08 05:21:50|138547.1|138447.1|138547.9|138447.9|138548.5|138448.5|138538.5|138438.5|11
1731043320000|2024-11-08 05:22:00|138547.8|138447.8|138527|138427|138548.3|138448.3|138527|138427|17
1731043330000|2024-11-08 05:22:10|138530.1|138430.1|138539|138439|138539|138439|138530.1|138430.1|14
1731043340000|2024-11-08 05:22:20|138539.5|138439.5|138540.5|138440.5|138541.1|138441.1|138536|138436|11
1731043350000|2024-11-08 05:22:30|138541.1|138441.1|138538|138438|138544.5|138444.5|138538|138438|14
1731043360000|2024-11-08 05:22:40|138540.5|138440.5|138542.5|138442.5|138543|138443|138539.5|138439.5|7
1731043370000|2024-11-08 05:22:50|138542|138442|138545|138445|138545|138445|138538.5|138438.5|11
1731043380000|2024-11-08 05:23:00|138545.5|138445.5|138540.9|138440.9|138549|138449|138540.8|138440.8|16
1731043390000|2024-11-08 05:23:10|138534|138434|138540|138440|138540|138440|138529.5|138429.5|12
1731043400000|2024-11-08 05:23:20|138544|138444|138544|138444|138544|138444|138541|138441|4
1731043410000|2024-11-08 05:23:30|138541|138441|138546.5|138446.5|138546.5|138446.5|138541|138441|7
1731043430000|2024-11-08 05:23:50|138549.5|138449.5|138548|138448|138553.5|138453.5|138548|138448|6
1731043440000|2024-11-08 05:24:00|138548.5|138448.5|138553.5|138453.5|138564|138464|138547|138447|17
1731043450000|2024-11-08 05:24:10|138553|138453|138558.5|138458.5|138558.5|138458.5|138548.5|138448.5|7
1731043460000|2024-11-08 05:24:20|138562.5|138462.5|138550.9|138450.9|138562.5|138462.5|138550.9|138450.9|11
1731043470000|2024-11-08 05:24:30|138551.5|138451.5|138556.5|138456.5|138556.5|138456.5|138551.5|138451.5|10
1731043480000|2024-11-08 05:24:40|138559.5|138459.5|138557.5|138457.5|138563.5|138463.5|138555.5|138455.5|13
1731043490000|2024-11-08 05:24:50|138556.5|138456.5|138555.5|138455.5|138556.5|138456.5|138555|138455|4
1731043500000|2024-11-08 05:25:00|138555|138455|138553.5|138453.5|138555|138455|138553.5|138453.5|2
1731043510000|2024-11-08 05:25:10|138557|138457|138553.5|138453.5|138558.1|138458.1|138553|138453|6
1731043520000|2024-11-08 05:25:20|138547.5|138447.5|138542.5|138442.5|138547.5|138447.5|138541|138441|11
1731043530000|2024-11-08 05:25:30|138540|138440|138546.5|138446.5|138546.5|138446.5|138536.5|138436.5|11
1731043540000|2024-11-08 05:25:40|138546|138446|138547|138447|138551|138451|138546|138446|10
1731043550000|2024-11-08 05:25:50|138547.5|138447.5|138554.5|138454.5|138560|138460|138547.5|138447.5|12
1731043560000|2024-11-08 05:26:00|138553.5|138453.5|138553.5|138453.5|138553.5|138453.5|138551|138451|8
1731043570000|2024-11-08 05:26:10|138553|138453|138552.5|138452.5|138553|138453|138548|138448|10
1731043580000|2024-11-08 05:26:20|138553.5|138453.5|138559.6|138459.6|138559.6|138459.6|138553.5|138453.5|4
1731043590000|2024-11-08 05:26:30|138559|138459|138554|138454|138559|138459|138554|138454|6
1731043600000|2024-11-08 05:26:40|138551.5|138451.5|138553.5|138453.5|138553.5|138453.5|138551|138451|5
1731043610000|2024-11-08 05:26:50|138553|138453|138548|138448|138555|138455|138548|138448|6
1731043620000|2024-11-08 05:27:00|138547|138447|138543|138443|138547|138447|138540|138440|12
1731043630000|2024-11-08 05:27:10|138543.5|138443.5|138543.5|138443.5|138543.5|138443.5|138543.5|138443.5|1
1731043640000|2024-11-08 05:27:20|138543|138443|138533.5|138433.5|138543|138443|138533.5|138433.5|3
1731043650000|2024-11-08 05:27:30|138531|138431|138525.5|138425.5|138531|138431|138521|138421|11
1731043660000|2024-11-08 05:27:40|138526|138426|138522.5|138422.5|138526|138426|138522|138422|7
1731043670000|2024-11-08 05:27:50|138521.5|138421.5|138521|138421|138521.5|138421.5|138514|138414|9
1731043680000|2024-11-08 05:28:00|138521.5|138421.5|138522.5|138422.5|138528|138428|138521.5|138421.5|7
1731043690000|2024-11-08 05:28:10|138522|138422|138513|138413|138522|138422|138512|138412|7
1731043700000|2024-11-08 05:28:20|138512.5|138412.5|138505|138405|138512.5|138412.5|138503|138403|14
1731043710000|2024-11-08 05:28:30|138505.5|138405.5|138512|138412|138512.5|138412.5|138505|138405|10
1731043720000|2024-11-08 05:28:40|138508|138408|138506.5|138406.5|138509|138409|138505|138405|6
1731043730000|2024-11-08 05:28:50|138510|138410|138513|138413|138513|138413|138510|138410|8
1731043740000|2024-11-08 05:29:00|138512.5|138412.5|138512.5|138412.5|138513|138413|138512.5|138412.5|3
1731043750000|2024-11-08 05:29:10|138517|138417|138523|138423|138523|138423|138517|138417|4
1731043760000|2024-11-08 05:29:20|138522.5|138422.5|138508.5|138408.5|138522.5|138422.5|138508.5|138408.5|6
1731043770000|2024-11-08 05:29:30|138509.5|138409.5|138506.5|138406.5|138512.5|138412.5|138503.5|138403.5|13
1731043780000|2024-11-08 05:29:40|138509.5|138409.5|138512.5|138412.5|138512.5|138412.5|138509.5|138409.5|4
1731043790000|2024-11-08 05:29:50|138513|138413|138519|138419|138520|138420|138513|138413|14
1731043800000|2024-11-08 05:30:00|138514|138414|138523|138423|138523|138423|138512.5|138412.5|8
1731043810000|2024-11-08 05:30:10|138522.5|138422.5|138523|138423|138523|138423|138522|138422|4
1731043820000|2024-11-08 05:30:20|138522.5|138422.5|138525|138425|138531|138431|138522.5|138422.5|10
1731043830000|2024-11-08 05:30:30|138520|138420|138504.5|138404.5|138520|138420|138504.5|138404.5|13
1731043840000|2024-11-08 05:30:40|138505|138405|138524.5|138424.5|138524.5|138424.5|138505|138405|9
1731043850000|2024-11-08 05:30:50|138525.1|138425.1|138524.5|138424.5|138525.1|138425.1|138524|138424|4
1731043860000|2024-11-08 05:31:00|138523|138423|138512.5|138412.5|138523|138423|138512.5|138412.5|10
1731043870000|2024-11-08 05:31:10|138514.5|138414.5|138508.5|138408.5|138514.5|138414.5|138506.5|138406.5|8
1731043880000|2024-11-08 05:31:20|138510|138410|138512.5|138412.5|138513|138413|138510|138410|6
1731043890000|2024-11-08 05:31:30|138513|138413|138505.5|138405.5|138517.5|138417.5|138505|138405|9
1731043900000|2024-11-08 05:31:40|138508.5|138408.5|138497.5|138397.5|138508.5|138408.5|138497.5|138397.5|10
1731043910000|2024-11-08 05:31:50|138498|138398|138495.5|138395.5|138499|138399|138490|138390|11
1731043920000|2024-11-08 05:32:00|138497.5|138397.5|138502|138402|138502|138402|138497.5|138397.5|9
1731043930000|2024-11-08 05:32:10|138503|138403|138503|138403|138503|138403|138499|138399|9
1731043940000|2024-11-08 05:32:20|138505|138405|138505|138405|138505|138405|138505|138405|1
1731043950000|2024-11-08 05:32:30|138505.5|138405.5|138514.5|138414.5|138522.5|138422.5|138505|138405|10
1731043960000|2024-11-08 05:32:40|138510.5|138410.5|138513|138413|138515|138415|138506|138406|9
1731043970000|2024-11-08 05:32:50|138512|138412|138498|138398|138512|138412|138498|138398|11
1731043980000|2024-11-08 05:33:00|138495.5|138395.5|138495.5|138395.5|138495.5|138395.5|138495|138395|3
1731043990000|2024-11-08 05:33:10|138497|138397|138495.5|138395.5|138497|138397|138495.5|138395.5|2
1731044000000|2024-11-08 05:33:20|138494|138394|138490|138390|138498.5|138398.5|138490|138390|5
1731044010000|2024-11-08 05:33:30|138482.5|138382.5|138481.8|138381.8|138482.5|138382.5|138481.6|138381.6|12
1731044020000|2024-11-08 05:33:40|138481.9|138381.9|138490|138390|138490|138390|138481.9|138381.9|11
1731044030000|2024-11-08 05:33:50|138497|138397|138502.1|138402.1|138502.1|138402.1|138497|138397|5
1731044040000|2024-11-08 05:34:00|138500.5|138400.5|138501.1|138401.1|138501.1|138401.1|138500.5|138400.5|2
1731044050000|2024-11-08 05:34:10|138498|138398|138500.5|138400.5|138501.5|138401.5|138498|138398|9
1731044060000|2024-11-08 05:34:20|138502|138402|138502.3|138402.3|138502.3|138402.3|138502|138402|2
1731044070000|2024-11-08 05:34:30|138501.9|138401.9|138502.3|138402.3|138502.3|138402.3|138501.9|138401.9|4
1731044080000|2024-11-08 05:34:40|138501.9|138401.9|138492.9|138392.9|138501.9|138401.9|138492.9|138392.9|8
1731044090000|2024-11-08 05:34:50|138493.3|138393.3|138492.5|138392.5|138493.3|138393.3|138488.6|138388.6|12
1731044100000|2024-11-08 05:35:00|138491.5|138391.5|138493.1|138393.1|138493.1|138393.1|138491.3|138391.3|10
1731044110000|2024-11-08 05:35:10|138492.6|138392.6|138500.7|138400.7|138509.7|138409.7|138492.6|138392.6|13
1731044120000|2024-11-08 05:35:20|138500.6|138400.6|138495|138395|138500.6|138400.6|138488|138388|11
1731044130000|2024-11-08 05:35:30|138498.7|138398.7|138498|138398|138500.6|138400.6|138497|138397|7
1731044140000|2024-11-08 05:35:40|138497.5|138397.5|138497.5|138397.5|138497.5|138397.5|138497.5|138397.5|1
1731044150000|2024-11-08 05:35:50|138498.5|138398.5|138500.6|138400.6|138504|138404|138498.5|138398.5|12
1731044160000|2024-11-08 05:36:00|138500.1|138400.1|138504.5|138404.5|138505|138405|138497.5|138397.5|13
1731044170000|2024-11-08 05:36:10|138505|138405|138493|138393|138505|138405|138486.5|138386.5|16
1731044180000|2024-11-08 05:36:20|138495|138395|138497.5|138397.5|138497.5|138397.5|138495|138395|2
1731044190000|2024-11-08 05:36:30|138497|138397|138498|138398|138498|138398|138491.3|138391.3|12
1731044200000|2024-11-08 05:36:40|138497.5|138397.5|138505|138405|138505|138405|138497.5|138397.5|8
1731044220000|2024-11-08 05:37:00|138500.6|138400.6|138505.5|138405.5|138505.5|138405.5|138497.5|138397.5|10
1731044230000|2024-11-08 05:37:10|138505|138405|138505|138405|138505.5|138405.5|138505|138405|7
1731044240000|2024-11-08 05:37:20|138505.5|138405.5|138498|138398|138505.5|138405.5|138491.5|138391.5|15
1731044250000|2024-11-08 05:37:30|138502|138402|138503|138403|138509.5|138409.5|138502|138402|10
1731044260000|2024-11-08 05:37:40|138502|138402|138495|138395|138502|138402|138494.5|138394.5|6
1731044270000|2024-11-08 05:37:50|138497|138397|138495|138395|138498|138398|138494|138394|13
1731044280000|2024-11-08 05:38:00|138495.5|138395.5|138494.5|138394.5|138495.5|138395.5|138494|138394|11
1731044290000|2024-11-08 05:38:10|138495|138395|138498.3|138398.3|138501.5|138401.5|138495|138395|7
1731044300000|2024-11-08 05:38:20|138498|138398|138496|138396|138501|138401|138495.5|138395.5|11
1731044310000|2024-11-08 05:38:30|138495.5|138395.5|138495.5|138395.5|138502.5|138402.5|138495.5|138395.5|10
1731044320000|2024-11-08 05:38:40|138496|138396|138493|138393|138496|138396|138493|138393|3
1731044330000|2024-11-08 05:38:50|138494.5|138394.5|138495|138395|138496|138396|138494.5|138394.5|9
1731044340000|2024-11-08 05:39:00|138497|138397|138503|138403|138503|138403|138497|138397|7
1731044350000|2024-11-08 05:39:10|138502.5|138402.5|138502.5|138402.5|138502.5|138402.5|138502.5|138402.5|1
1731044360000|2024-11-08 05:39:20|138503|138403|138503|138403|138503|138403|138503|138403|1
1731044380000|2024-11-08 05:39:40|138504.5|138404.5|138505|138405|138505|138405|138504.5|138404.5|2
1731044390000|2024-11-08 05:39:50|138504.5|138404.5|138495|138395|138505|138405|138495|138395|5
1731044400000|2024-11-08 05:40:00|138495.5|138395.5|138498|138398|138498|138398|138495|138395|5
1731044410000|2024-11-08 05:40:10|138497.5|138397.5|138487|138387|138497.5|138397.5|138487|138387|14
1731044420000|2024-11-08 05:40:20|138487.5|138387.5|138483|138383|138487.5|138387.5|138483|138383|14
1731044430000|2024-11-08 05:40:30|138480.1|138380.1|138480.8|138380.8|138483.5|138383.5|138480.1|138380.1|13
1731044440000|2024-11-08 05:40:40|138480.6|138380.6|138480.8|138380.8|138480.8|138380.8|138480.2|138380.2|10
1731044450000|2024-11-08 05:40:50|138480.6|138380.6|138483|138383|138483|138383|138480.6|138380.6|5
1731044460000|2024-11-08 05:41:00|138483.5|138383.5|138486.4|138386.4|138486.4|138386.4|138479|138379|8
1731044470000|2024-11-08 05:41:10|138485.4|138385.4|138486.9|138386.9|138486.9|138386.9|138483.5|138383.5|4
1731044480000|2024-11-08 05:41:20|138486.4|138386.4|138486.4|138386.4|138486.4|138386.4|138486.4|138386.4|1
1731044490000|2024-11-08 05:41:30|138485.4|138385.4|138480|138380|138485.4|138385.4|138479.4|138379.4|8
1731044500000|2024-11-08 05:41:40|138479.9|138379.9|138486.9|138386.9|138487|138387|138479.9|138379.9|9
1731044510000|2024-11-08 05:41:50|138487|138387|138486.9|138386.9|138487|138387|138486.9|138386.9|2
1731044520000|2024-11-08 05:42:00|138487|138387|138495.4|138395.4|138495.4|138395.4|138486.9|138386.9|6
1731044530000|2024-11-08 05:42:10|138496.9|138396.9|138492.5|138392.5|138499.4|138399.4|138492.5|138392.5|6
1731044540000|2024-11-08 05:42:20|138493|138393|138490.6|138390.6|138493.4|138393.4|138490.5|138390.5|16
1731044550000|2024-11-08 05:42:30|138490.5|138390.5|138495|138395|138495|138395|138490.5|138390.5|9
1731044560000|2024-11-08 05:42:40|138495.5|138395.5|138497.8|138397.8|138498.4|138398.4|138495.5|138395.5|9
1731044570000|2024-11-08 05:42:50|138498|138398|138503.8|138403.8|138504|138404|138498|138398|16
1731044580000|2024-11-08 05:43:00|138504.9|138404.9|138516.3|138416.3|138517|138417|138504.8|138404.8|22
1731044590000|2024-11-08 05:43:10|138516.4|138416.4|138533.4|138433.4|138533.4|138433.4|138516.4|138416.4|12
1731044600000|2024-11-08 05:43:20|138533.5|138433.5|138548|138448|138550.5|138450.5|138533.4|138433.4|13
1731044610000|2024-11-08 05:43:30|138549.5|138449.5|138555|138455|138555|138455|138547|138447|10
1731044620000|2024-11-08 05:43:40|138558|138458|138570.5|138470.5|138570.5|138470.5|138555|138455|13
1731044630000|2024-11-08 05:43:50|138568|138468|138555.5|138455.5|138568|138468|138555.5|138455.5|5
1731044640000|2024-11-08 05:44:00|138555|138455|138562|138462|138562.5|138462.5|138555|138455|14
1731044650000|2024-11-08 05:44:10|138558.5|138458.5|138555|138455|138560.5|138460.5|138552.5|138452.5|16
1731044660000|2024-11-08 05:44:20|138553.4|138453.4|138555|138455|138556|138456|138553.4|138453.4|6
1731044670000|2024-11-08 05:44:30|138553.4|138453.4|138570.5|138470.5|138573|138473|138551|138451|13
1731044680000|2024-11-08 05:44:40|138571|138471|138558|138458|138574.5|138474.5|138558|138458|14
1731044690000|2024-11-08 05:44:50|138557.5|138457.5|138559.4|138459.4|138559.5|138459.5|138555|138455|6
1731044700000|2024-11-08 05:45:00|138558.8|138458.8|138558|138458|138559.4|138459.4|138556.8|138456.8|6
1731044710000|2024-11-08 05:45:10|138557.5|138457.5|138567.5|138467.5|138567.5|138467.5|138557.5|138457.5|5
1731044720000|2024-11-08 05:45:20|138564.5|138464.5|138563.5|138463.5|138568|138468|138563.5|138463.5|6
1731044730000|2024-11-08 05:45:30|138564|138464|138563|138463|138564.5|138464.5|138563|138463|3
1731044740000|2024-11-08 05:45:40|138560|138460|138552.5|138452.5|138560|138460|138552.5|138452.5|5
1731044750000|2024-11-08 05:45:50|138553.5|138453.5|138553.5|138453.5|138555|138455|138553.5|138453.5|3
1731044760000|2024-11-08 05:46:00|138552.5|138452.5|138548|138448|138552.5|138452.5|138548|138448|7
1731044770000|2024-11-08 05:46:10|138547.5|138447.5|138547.5|138447.5|138547.5|138447.5|138547.5|138447.5|1
1731044780000|2024-11-08 05:46:20|138545.5|138445.5|138536.5|138436.5|138545.5|138445.5|138536.5|138436.5|5
1731044790000|2024-11-08 05:46:30|138533.5|138433.5|138535|138435|138535.5|138435.5|138533|138433|4
1731044800000|2024-11-08 05:46:40|138528|138428|138523.5|138423.5|138528|138428|138518|138418|10
1731044810000|2024-11-08 05:46:50|138520|138420|138514.5|138414.5|138520|138420|138514.5|138414.5|5
1731044820000|2024-11-08 05:47:00|138511.5|138411.5|138519.5|138419.5|138525.5|138425.5|138511.5|138411.5|13
1731044830000|2024-11-08 05:47:10|138521.5|138421.5|138525|138425|138525.5|138425.5|138518|138418|10
1731044840000|2024-11-08 05:47:20|138522.5|138422.5|138529.5|138429.5|138529.5|138429.5|138522.5|138422.5|9
1731044850000|2024-11-08 05:47:30|138527|138427|138527|138427|138527|138427|138526.5|138426.5|11
1731044860000|2024-11-08 05:47:40|138526.5|138426.5|138530.5|138430.5|138531|138431|138526.5|138426.5|15
1731044870000|2024-11-08 05:47:50|138537|138437|138545.5|138445.5|138547|138447|138537|138437|14
1731044880000|2024-11-08 05:48:00|138545|138445|138531|138431|138546.1|138446.1|138530|138430|15
1731044890000|2024-11-08 05:48:10|138530.5|138430.5|138528|138428|138537.5|138437.5|138528|138428|10
1731044900000|2024-11-08 05:48:20|138527.5|138427.5|138523.5|138423.5|138530|138430|138521|138421|19
1731044910000|2024-11-08 05:48:30|138525|138425|138524.5|138424.5|138525|138425|138524|138424|8
1731044920000|2024-11-08 05:48:40|138523.5|138423.5|138524|138424|138525.5|138425.5|138523.5|138423.5|11
1731044930000|2024-11-08 05:48:50|138524.5|138424.5|138525|138425|138526|138426|138524.5|138424.5|10
1731044940000|2024-11-08 05:49:00|138525.5|138425.5|138525|138425|138525.5|138425.5|138525|138425|4
1731044950000|2024-11-08 05:49:10|138524|138424|138525.5|138425.5|138525.5|138425.5|138524|138424|3
1731044960000|2024-11-08 05:49:20|138525|138425|138521.5|138421.5|138525.5|138425.5|138521.5|138421.5|4
1731044970000|2024-11-08 05:49:30|138525|138425|138522|138422|138525.5|138425.5|138522|138422|9
1731044980000|2024-11-08 05:49:40|138522.5|138422.5|138508|138408|138522.5|138422.5|138508|138408|13
1731044990000|2024-11-08 05:49:50|138507.5|138407.5|138501|138401|138508|138408|138499|138399|12
1731045000000|2024-11-08 05:50:00|138500.5|138400.5|138488|138388|138501|138401|138488|138388|14
1731045010000|2024-11-08 05:50:10|138492|138392|138485|138385|138492|138392|138484.5|138384.5|8
1731045030000|2024-11-08 05:50:30|138489|138389|138489.1|138389.1|138489.5|138389.5|138484.4|138384.4|12
1731045040000|2024-11-08 05:50:40|138489.4|138389.4|138483.5|138383.5|138489.4|138389.4|138483.5|138383.5|15
1731045050000|2024-11-08 05:50:50|138484.4|138384.4|138487|138387|138487|138387|138482|138382|4
1731045060000|2024-11-08 05:51:00|138485|138385|138491.9|138391.9|138497.5|138397.5|138481.6|138381.6|17
1731045070000|2024-11-08 05:51:10|138491.8|138391.8|138487.5|138387.5|138491.9|138391.9|138481.9|138381.9|15
1731045080000|2024-11-08 05:51:20|138487|138387|138488|138388|138488|138388|138487|138387|5
1731045090000|2024-11-08 05:51:30|138487.5|138387.5|138487.5|138387.5|138488|138388|138485|138385|12
1731045100000|2024-11-08 05:51:40|138487|138387|138473.5|138373.5|138487.5|138387.5|138473.5|138373.5|19
1731045110000|2024-11-08 05:51:50|138473|138373|138475|138375|138475.5|138375.5|138463.5|138363.5|17
1731045120000|2024-11-08 05:52:00|138475.5|138375.5|138478|138378|138481.5|138381.5|138475|138375|20
1731045130000|2024-11-08 05:52:10|138477.5|138377.5|138457.5|138357.5|138478.5|138378.5|138457.5|138357.5|17
1731045140000|2024-11-08 05:52:20|138457|138357|138482.5|138382.5|138482.5|138382.5|138454|138354|17
1731045150000|2024-11-08 05:52:30|138482|138382|138482.5|138382.5|138486.5|138386.5|138480|138380|15
1731045160000|2024-11-08 05:52:40|138481.5|138381.5|138475|138375|138481.5|138381.5|138475|138375|7
1731045170000|2024-11-08 05:52:50|138472.5|138372.5|138466.5|138366.5|138472.5|138372.5|138460.5|138360.5|21
1731045180000|2024-11-08 05:53:00|138466|138366|138468|138368|138470|138370|138466|138366|12
1731045190000|2024-11-08 05:53:10|138467.5|138367.5|138469.5|138369.5|138481|138381|138467.5|138367.5|18
1731045200000|2024-11-08 05:53:20|138467|138367|138485.5|138385.5|138485.5|138385.5|138463.5|138363.5|21
1731045210000|2024-11-08 05:53:30|138485|138385|138484.5|138384.5|138485.5|138385.5|138483|138383|11
1731045220000|2024-11-08 05:53:40|138484|138384|138471.5|138371.5|138484|138384|138471.5|138371.5|14
1731045230000|2024-11-08 05:53:50|138471|138371|138466.5|138366.5|138471|138371|138466|138366|5
1731045240000|2024-11-08 05:54:00|138467|138367|138469|138369|138470|138370|138465.5|138365.5|17
1731045250000|2024-11-08 05:54:10|138470|138370|138481.5|138381.5|138482.5|138382.5|138469|138369|17
1731045260000|2024-11-08 05:54:20|138482.5|138382.5|138477.5|138377.5|138482.5|138382.5|138477|138377|11
1731045270000|2024-11-08 05:54:30|138478|138378|138466.5|138366.5|138478|138378|138465|138365|15
1731045280000|2024-11-08 05:54:40|138464|138364|138479.5|138379.5|138480.1|138380.1|138463.5|138363.5|20
1731045290000|2024-11-08 05:54:50|138477.5|138377.5|138479|138379|138479|138379|138474.5|138374.5|13
1731045300000|2024-11-08 05:55:00|138481.5|138381.5|138478|138378|138482.5|138382.5|138478|138378|15
1731045310000|2024-11-08 05:55:10|138477.5|138377.5|138466.5|138366.5|138477.5|138377.5|138465.5|138365.5|18
1731045320000|2024-11-08 05:55:20|138466|138366|138467|138367|138471|138371|138466|138366|17
1731045330000|2024-11-08 05:55:30|138466.5|138366.5|138466.5|138366.5|138471|138371|138466|138366|13
1731045340000|2024-11-08 05:55:40|138469.5|138369.5|138465.5|138365.5|138469.5|138369.5|138465|138365|13
1731045350000|2024-11-08 05:55:50|138465|138365|138465|138365|138465.5|138365.5|138464|138364|7
1731045360000|2024-11-08 05:56:00|138464|138364|138451|138351|138464|138364|138445.5|138345.5|11
1731045370000|2024-11-08 05:56:10|138451.5|138351.5|138465.5|138365.5|138467|138367|138451|138351|17
1731045380000|2024-11-08 05:56:20|138466|138366|138448.5|138348.5|138466|138366|138448.5|138348.5|16
1731045390000|2024-11-08 05:56:30|138448|138348|138452.5|138352.5|138453.5|138353.5|138448|138348|9
1731045400000|2024-11-08 05:56:40|138453.5|138353.5|138451|138351|138455|138355|138448.5|138348.5|10
1731045410000|2024-11-08 05:56:50|138448.5|138348.5|138457|138357|138460|138360|138443|138343|16
1731045420000|2024-11-08 05:57:00|138456.5|138356.5|138452.5|138352.5|138457|138357|138452.5|138352.5|9
1731045430000|2024-11-08 05:57:10|138453|138353|138463.5|138363.5|138463.5|138363.5|138453|138353|11
1731045440000|2024-11-08 05:57:20|138463|138363|138465.5|138365.5|138469|138369|138463|138363|17
1731045450000|2024-11-08 05:57:30|138465|138365|138473|138373|138473|138373|138465|138365|9
1731045460000|2024-11-08 05:57:40|138472|138372|138469|138369|138472|138372|138467.5|138367.5|12
1731045470000|2024-11-08 05:57:50|138467.5|138367.5|138445|138345|138468.5|138368.5|138444|138344|13
1731045480000|2024-11-08 05:58:00|138444.5|138344.5|138463|138363|138463.5|138363.5|138444.5|138344.5|11
1731045490000|2024-11-08 05:58:10|138462.5|138362.5|138456|138356|138462.5|138362.5|138455|138355|17
1731045500000|2024-11-08 05:58:20|138454|138354|138452.5|138352.5|138456.5|138356.5|138452.5|138352.5|9
1731045510000|2024-11-08 05:58:30|138453|138353|138451|138351|138453.5|138353.5|138451|138351|10
1731045520000|2024-11-08 05:58:40|138451.5|138351.5|138444.8|138344.8|138451.5|138351.5|138440.5|138340.5|18
1731045530000|2024-11-08 05:58:50|138445.6|138345.6|138446.5|138346.5|138455.5|138355.5|138445|138345|17
1731045540000|2024-11-08 05:59:00|138445|138345|138443|138343|138445|138345|138442|138342|8
1731045550000|2024-11-08 05:59:10|138442.5|138342.5|138452.5|138352.5|138453|138353|138442.5|138342.5|12
1731045560000|2024-11-08 05:59:20|138451.5|138351.5|138443.5|138343.5|138453|138353|138442|138342|13
1731045570000|2024-11-08 05:59:30|138445|138345|138458|138358|138458.5|138358.5|138445|138345|12
1731045580000|2024-11-08 05:59:40|138460|138360|138472.4|138372.4|138472.4|138372.4|138460|138360|16
1731045590000|2024-11-08 05:59:50|138472|138372|138465.2|138365.2|138472|138372|138465.2|138365.2|13
1731045600000|2024-11-08 06:00:00|138462.3|138362.3|138445|138345|138462.5|138362.5|138445|138345|22
1731045610000|2024-11-08 06:00:10|138445.5|138345.5|138453.5|138353.5|138454.5|138354.5|138445.5|138345.5|16
1731045620000|2024-11-08 06:00:20|138453|138353|138465|138365|138465.5|138365.5|138453|138353|12
1731045630000|2024-11-08 06:00:30|138468|138368|138479.2|138379.2|138479.3|138379.3|138468|138368|13
1731045640000|2024-11-08 06:00:40|138476.6|138376.6|138477.7|138377.7|138480|138380|138476.5|138376.5|10
1731045650000|2024-11-08 06:00:50|138475.7|138375.7|138475.2|138375.2|138475.7|138375.7|138475|138375|16
1731045660000|2024-11-08 06:01:00|138475.7|138375.7|138475.2|138375.2|138481.7|138381.7|138475.1|138375.1|20
1731045670000|2024-11-08 06:01:10|138475.3|138375.3|138478.7|138378.7|138478.7|138378.7|138475|138375|13
1731045680000|2024-11-08 06:01:20|138476.1|138376.1|138476.8|138376.8|138479.3|138379.3|138473|138373|16
1731045690000|2024-11-08 06:01:30|138475.7|138375.7|138476.1|138376.1|138476.7|138376.7|138475|138375|15
1731045700000|2024-11-08 06:01:40|138477.8|138377.8|138482.5|138382.5|138488.2|138388.2|138477.8|138377.8|16
1731045710000|2024-11-08 06:01:50|138482|138382|138489|138389|138492.5|138392.5|138482|138382|18
1731045720000|2024-11-08 06:02:00|138493|138393|138489.5|138389.5|138495|138395|138485|138385|12
1731045730000|2024-11-08 06:02:10|138489.2|138389.2|138498|138398|138506.1|138406.1|138489.2|138389.2|18
1731045740000|2024-11-08 06:02:20|138498.5|138398.5|138495|138395|138498.5|138398.5|138495|138395|6
1731045760000|2024-11-08 06:02:40|138495.5|138395.5|138514.1|138414.1|138515.6|138415.6|138495.5|138395.5|14
1731045770000|2024-11-08 06:02:50|138511.7|138411.7|138509.9|138409.9|138513|138413|138508.1|138408.1|18
1731045780000|2024-11-08 06:03:00|138514.5|138414.5|138507|138407|138515|138415|138507|138407|15
1731045790000|2024-11-08 06:03:10|138506.5|138406.5|138508|138408|138510.3|138410.3|138505|138405|15
1731045800000|2024-11-08 06:03:20|138507.5|138407.5|138507|138407|138508|138408|138506|138406|13
1731045810000|2024-11-08 06:03:30|138507.5|138407.5|138507|138407|138507.5|138407.5|138506|138406|12
1731045820000|2024-11-08 06:03:40|138507.5|138407.5|138498|138398|138507.5|138407.5|138497.5|138397.5|14
1731045830000|2024-11-08 06:03:50|138498.5|138398.5|138476.6|138376.6|138498.5|138398.5|138476|138376|15
1731045840000|2024-11-08 06:04:00|138476|138376|138469.2|138369.2|138476|138376|138469.2|138369.2|13
1731045850000|2024-11-08 06:04:10|138472|138372|138477.6|138377.6|138485|138385|138471.6|138371.6|18
1731045860000|2024-11-08 06:04:20|138477.5|138377.5|138468.6|138368.6|138477.5|138377.5|138468|138368|9
1731045870000|2024-11-08 06:04:30|138468.7|138368.7|138486.5|138386.5|138487|138387|138468.6|138368.6|21
1731045880000|2024-11-08 06:04:40|138485.7|138385.7|138489|138389|138489|138389|138485.7|138385.7|18
1731045890000|2024-11-08 06:04:50|138488.5|138388.5|138479|138379|138488.5|138388.5|138477.5|138377.5|11
1731045900000|2024-11-08 06:05:00|138477.5|138377.5|138479|138379|138480|138380|138477.5|138377.5|10
1731045910000|2024-11-08 06:05:10|138483|138383|138495.5|138395.5|138495.5|138395.5|138479|138379|17
1731045920000|2024-11-08 06:05:20|138495|138395|138495|138395|138497.5|138397.5|138494.5|138394.5|14
1731045930000|2024-11-08 06:05:30|138494.5|138394.5|138475|138375|138494.5|138394.5|138475|138375|12
1731045940000|2024-11-08 06:05:40|138476.5|138376.5|138487.5|138387.5|138487.5|138387.5|138476.5|138376.5|4
1731045950000|2024-11-08 06:05:50|138489.5|138389.5|138493|138393|138493|138393|138488|138388|7
1731045960000|2024-11-08 06:06:00|138492|138392|138488|138388|138492.5|138392.5|138487|138387|19
1731045970000|2024-11-08 06:06:10|138489.5|138389.5|138488|138388|138491|138391|138488|138388|6
1731045980000|2024-11-08 06:06:20|138487.5|138387.5|138488|138388|138488|138388|138487.5|138387.5|2
1731045990000|2024-11-08 06:06:30|138487|138387|138475|138375|138488|138388|138475|138375|14
1731046000000|2024-11-08 06:06:40|138473|138373|138475.5|138375.5|138476|138376|138473|138373|6
1731046010000|2024-11-08 06:06:50|138475|138375|138473|138373|138475|138375|138468|138368|10
1731046020000|2024-11-08 06:07:00|138472.5|138372.5|138473.5|138373.5|138473.5|138373.5|138471.5|138371.5|10
1731046030000|2024-11-08 06:07:10|138473|138373|138475.5|138375.5|138476.5|138376.5|138468|138368|15
1731046040000|2024-11-08 06:07:20|138475|138375|138483.5|138383.5|138483.5|138383.5|138475|138375|16
1731046050000|2024-11-08 06:07:30|138485.5|138385.5|138499|138399|138507.5|138407.5|138485.5|138385.5|16
1731046060000|2024-11-08 06:07:40|138499.5|138399.5|138518.2|138418.2|138518.2|138418.2|138499.5|138399.5|16
1731046070000|2024-11-08 06:07:50|138518.7|138418.7|138503.5|138403.5|138518.8|138418.8|138503.5|138403.5|11
1731046080000|2024-11-08 06:08:00|138503|138403|138498|138398|138511|138411|138498|138398|16
1731046090000|2024-11-08 06:08:10|138497.5|138397.5|138485|138385|138497.5|138397.5|138484|138384|15
1731046100000|2024-11-08 06:08:20|138484.5|138384.5|138483.5|138383.5|138484.5|138384.5|138475.5|138375.5|20
1731046110000|2024-11-08 06:08:30|138484|138384|138493|138393|138493|138393|138483|138383|17
1731046120000|2024-11-08 06:08:40|138493.5|138393.5|138492.5|138392.5|138493.5|138393.5|138492.5|138392.5|9
1731046130000|2024-11-08 06:08:50|138491|138391|138493|138393|138493.5|138393.5|138489|138389|17
1731046140000|2024-11-08 06:09:00|138492.5|138392.5|138484|138384|138492.5|138392.5|138483|138383|14
1731046150000|2024-11-08 06:09:10|138484.5|138384.5|138483|138383|138484.5|138384.5|138478|138378|17
1731046160000|2024-11-08 06:09:20|138483.5|138383.5|138484.5|138384.5|138493|138393|138483.5|138383.5|17
1731046170000|2024-11-08 06:09:30|138484|138384|138477|138377|138484|138384|138477|138377|9
1731046180000|2024-11-08 06:09:40|138479.5|138379.5|138492.5|138392.5|138493|138393|138478.5|138378.5|13
1731046190000|2024-11-08 06:09:50|138493|138393|138493|138393|138494|138394|138492|138392|10
1731046200000|2024-11-08 06:10:00|138492.5|138392.5|138483.5|138383.5|138492.5|138392.5|138483|138383|13
1731046210000|2024-11-08 06:10:10|138486|138386|138483.5|138383.5|138491.5|138391.5|138483|138383|12
1731046220000|2024-11-08 06:10:20|138483|138383|138497|138397|138497|138397|138483|138383|15
1731046230000|2024-11-08 06:10:30|138498.5|138398.5|138508|138408|138508|138408|138497|138397|17
1731046240000|2024-11-08 06:10:40|138509|138409|138514.1|138414.1|138515.5|138415.5|138508|138408|26
1731046250000|2024-11-08 06:10:50|138516|138416|138523.5|138423.5|138526|138426|138516|138416|18
1731046260000|2024-11-08 06:11:00|138525|138425|138528.5|138428.5|138536.5|138436.5|138518.5|138418.5|19
1731046270000|2024-11-08 06:11:10|138532.1|138432.1|138536.1|138436.1|138536.1|138436.1|138528|138428|12
1731046280000|2024-11-08 06:11:20|138537.5|138437.5|138563.1|138463.1|138566.5|138466.5|138537.5|138437.5|21
1731046290000|2024-11-08 06:11:30|138562.5|138462.5|138573|138473|138578.1|138478.1|138562.5|138462.5|14
1731046300000|2024-11-08 06:11:40|138566.5|138466.5|138567.1|138467.1|138567.1|138467.1|138558.1|138458.1|18
1731046310000|2024-11-08 06:11:50|138566.5|138466.5|138568|138468|138569.5|138469.5|138566.5|138466.5|8
1731046320000|2024-11-08 06:12:00|138567.5|138467.5|138568|138468|138568.5|138468.5|138567|138467|5
1731046330000|2024-11-08 06:12:10|138571|138471|138569|138469|138578|138478|138568|138468|16
1731046340000|2024-11-08 06:12:20|138568|138468|138558|138458|138569.5|138469.5|138557|138457|12
1731046350000|2024-11-08 06:12:30|138557.5|138457.5|138558|138458|138558|138458|138556|138456|14
1731046360000|2024-11-08 06:12:40|138557.5|138457.5|138558.5|138458.5|138559|138459|138556|138456|14
1731046370000|2024-11-08 06:12:50|138559|138459|138558.5|138458.5|138559.5|138459.5|138557|138457|6
1731046380000|2024-11-08 06:13:00|138559|138459|138577.5|138477.5|138577.5|138477.5|138559|138459|17
1731046390000|2024-11-08 06:13:10|138578|138478|138575|138475|138578.5|138478.5|138573|138473|13
1731046400000|2024-11-08 06:13:20|138574.5|138474.5|138578|138478|138579|138479|138565.5|138465.5|18
1731046410000|2024-11-08 06:13:30|138577.5|138477.5|138577.5|138477.5|138580.5|138480.5|138577|138477|12
1731046420000|2024-11-08 06:13:40|138584|138484|138585|138485|138597|138497|138578.5|138478.5|19
1731046430000|2024-11-08 06:13:50|138582.5|138482.5|138577.5|138477.5|138582.5|138482.5|138573.5|138473.5|18
1731046440000|2024-11-08 06:14:00|138576.5|138476.5|138577|138477|138578|138478|138576.5|138476.5|10
1731046450000|2024-11-08 06:14:10|138583.5|138483.5|138578.9|138478.9|138583.5|138483.5|138575|138475|15
1731046460000|2024-11-08 06:14:20|138578.8|138478.8|138575|138475|138578.9|138478.9|138575|138475|4
1731046470000|2024-11-08 06:14:30|138575.5|138475.5|138575|138475|138575.5|138475.5|138575|138475|2
1731046490000|2024-11-08 06:14:50|138576|138476|138575|138475|138576|138476|138575|138475|2
1731046500000|2024-11-08 06:15:00|138568.5|138468.5|138564.5|138464.5|138568.5|138468.5|138563|138463|7
1731046510000|2024-11-08 06:15:10|138572.5|138472.5|138607|138507|138607|138507|138572.5|138472.5|22
1731046520000|2024-11-08 06:15:20|138607.5|138507.5|138597.5|138497.5|138613.1|138513.1|138597.1|138497.1|20
1731046530000|2024-11-08 06:15:30|138595.1|138495.1|138597.1|138497.1|138597.1|138497.1|138590.5|138490.5|14
1731046540000|2024-11-08 06:15:40|138601.1|138501.1|138603.1|138503.1|138614.1|138514.1|138601.1|138501.1|20
1731046550000|2024-11-08 06:15:50|138599.5|138499.5|138595.1|138495.1|138601.1|138501.1|138592.5|138492.5|15
1731046560000|2024-11-08 06:16:00|138595|138495|138598|138498|138598.5|138498.5|138587.5|138487.5|22
1731046570000|2024-11-08 06:16:10|138598.5|138498.5|138595|138495|138601.5|138501.5|138595|138495|12
1731046580000|2024-11-08 06:16:20|138594|138494|138595|138495|138596|138496|138594|138494|5
1731046590000|2024-11-08 06:16:30|138591.5|138491.5|138590.5|138490.5|138591.5|138491.5|138588.5|138488.5|7
1731046600000|2024-11-08 06:16:40|138591.5|138491.5|138596.5|138496.5|138596.5|138496.5|138589.5|138489.5|13
1731046610000|2024-11-08 06:16:50|138597|138497|138590.5|138490.5|138600|138500|138589|138489|19
1731046620000|2024-11-08 06:17:00|138588.5|138488.5|138597|138497|138600.1|138500.1|138588.5|138488.5|15
1731046630000|2024-11-08 06:17:10|138596.5|138496.5|138609.5|138509.5|138611.1|138511.1|138596.1|138496.1|17
1731046640000|2024-11-08 06:17:20|138611.5|138511.5|138619|138519|138619.5|138519.5|138611.5|138511.5|16
1731046650000|2024-11-08 06:17:30|138618.5|138518.5|138638.1|138538.1|138641.1|138541.1|138618.5|138518.5|17
1731046660000|2024-11-08 06:17:40|138638.5|138538.5|138623.1|138523.1|138646.1|138546.1|138623.1|138523.1|19
1731046670000|2024-11-08 06:17:50|138620.1|138520.1|138622.1|138522.1|138628.1|138528.1|138619.1|138519.1|9
1731046680000|2024-11-08 06:18:00|138622.5|138522.5|138604.5|138504.5|138623.5|138523.5|138604.5|138504.5|10
1731046690000|2024-11-08 06:18:10|138605.1|138505.1|138599.1|138499.1|138613|138513|138599.1|138499.1|19
1731046700000|2024-11-08 06:18:20|138600.5|138500.5|138605.5|138505.5|138605.5|138505.5|138600.5|138500.5|11
1731046710000|2024-11-08 06:18:30|138605|138505|138588|138488|138607.5|138507.5|138585|138485|16
1731046720000|2024-11-08 06:18:40|138594|138494|138586|138486|138594|138494|138584.5|138484.5|12
1731046730000|2024-11-08 06:18:50|138585|138485|138609|138509|138609|138509|138585|138485|10
1731046740000|2024-11-08 06:19:00|138605.5|138505.5|138605|138505|138605.5|138505.5|138603|138503|14
1731046750000|2024-11-08 06:19:10|138607.5|138507.5|138607.5|138507.5|138613.5|138513.5|138604.5|138504.5|24
1731046760000|2024-11-08 06:19:20|138609.5|138509.5|138603|138503|138609.5|138509.5|138602|138502|10
1731046770000|2024-11-08 06:19:30|138604|138504|138597.5|138497.5|138604|138504|138594.5|138494.5|12
1731046780000|2024-11-08 06:19:40|138596|138496|138603|138503|138603|138503|138595.5|138495.5|14
1731046790000|2024-11-08 06:19:50|138603.5|138503.5|138596.5|138496.5|138609|138509|138596|138496|18
1731046800000|2024-11-08 06:20:00|138597|138497|138596|138496|138597.5|138497.5|138595.5|138495.5|12
1731046810000|2024-11-08 06:20:10|138597|138497|138596.5|138496.5|138599.5|138499.5|138595.5|138495.5|11
1731046820000|2024-11-08 06:20:20|138597|138497|138594.5|138494.5|138597.5|138497.5|138593|138493|16
1731046830000|2024-11-08 06:20:30|138596|138496|138597.5|138497.5|138602.5|138502.5|138596|138496|15
1731046840000|2024-11-08 06:20:40|138599|138499|138597|138497|138602.5|138502.5|138597|138497|10
1731046850000|2024-11-08 06:20:50|138596.5|138496.5|138596|138496|138603|138503|138596|138496|15
1731046860000|2024-11-08 06:21:00|138595.5|138495.5|138607|138507|138607.5|138507.5|138595.5|138495.5|13
1731046870000|2024-11-08 06:21:10|138606.5|138506.5|138613|138513|138616.5|138516.5|138606.5|138506.5|15
1731046880000|2024-11-08 06:21:20|138612|138512|138621.2|138521.2|138628.8|138528.8|138607.5|138507.5|21
1731046890000|2024-11-08 06:21:30|138616|138516|138616.5|138516.5|138619|138519|138615.5|138515.5|16
1731046900000|2024-11-08 06:21:40|138618.5|138518.5|138617|138517|138636.5|138536.5|138616.5|138516.5|19
1731046910000|2024-11-08 06:21:50|138615|138515|138614|138514|138615.5|138515.5|138610|138510|14
1731046920000|2024-11-08 06:22:00|138613.5|138513.5|138605|138505|138614|138514|138605|138505|14
1731046930000|2024-11-08 06:22:10|138603.5|138503.5|138602.9|138502.9|138603.5|138503.5|138600.5|138500.5|13
1731046940000|2024-11-08 06:22:20|138602|138502|138607.5|138507.5|138608|138508|138601.6|138501.6|15
1731046950000|2024-11-08 06:22:30|138608|138508|138606.5|138506.5|138616.5|138516.5|138606|138506|16
1731046960000|2024-11-08 06:22:40|138607|138507|138607.5|138507.5|138608|138508|138606.5|138506.5|10
1731046970000|2024-11-08 06:22:50|138608|138508|138606.5|138506.5|138611.5|138511.5|138606|138506|10
1731046980000|2024-11-08 06:23:00|138607|138507|138610.5|138510.5|138613|138513|138606.5|138506.5|13
1731046990000|2024-11-08 06:23:10|138608|138508|138607.5|138507.5|138609|138509|138607|138507|7
1731047000000|2024-11-08 06:23:20|138608.5|138508.5|138608.5|138508.5|138608.5|138508.5|138608|138508|3
1731047010000|2024-11-08 06:23:30|138608|138508|138606.5|138506.5|138609.5|138509.5|138606.5|138506.5|9
1731047020000|2024-11-08 06:23:40|138607.5|138507.5|138606.5|138506.5|138607.5|138507.5|138602.5|138502.5|15
1731047030000|2024-11-08 06:23:50|138607|138507|138601.2|138501.2|138607.5|138507.5|138601.2|138501.2|8
1731047040000|2024-11-08 06:24:00|138601.1|138501.1|138604|138504|138605|138505|138600.8|138500.8|13
1731047050000|2024-11-08 06:24:10|138604.5|138504.5|138607|138507|138607|138507|138604|138504|14
1731047060000|2024-11-08 06:24:20|138607.5|138507.5|138607|138507|138607.5|138507.5|138606|138506|14
1731047070000|2024-11-08 06:24:30|138608|138508|138611|138511|138616.5|138516.5|138607|138507|11
1731047080000|2024-11-08 06:24:40|138610.5|138510.5|138613|138513|138616|138516|138610.5|138510.5|12
1731047090000|2024-11-08 06:24:50|138612.5|138512.5|138609.5|138509.5|138615|138515|138609|138509|12
1731047100000|2024-11-08 06:25:00|138612|138512|138610.5|138510.5|138613|138513|138608.5|138508.5|12
1731047110000|2024-11-08 06:25:10|138611.5|138511.5|138609|138509|138613.5|138513.5|138609|138509|12
1731047120000|2024-11-08 06:25:20|138609.5|138509.5|138610|138510|138616|138516|138608|138508|19
1731047130000|2024-11-08 06:25:30|138609|138509|138610.5|138510.5|138613.5|138513.5|138609|138509|18
1731047140000|2024-11-08 06:25:40|138611.1|138511.1|138620.5|138520.5|138628.5|138528.5|138611.1|138511.1|15
1731047150000|2024-11-08 06:25:50|138618.5|138518.5|138611.5|138511.5|138618.5|138518.5|138610.5|138510.5|16
1731047160000|2024-11-08 06:26:00|138608.5|138508.5|138603.5|138503.5|138611.5|138511.5|138603|138503|11
1731047170000|2024-11-08 06:26:10|138600.9|138500.9|138598.8|138498.8|138604|138504|138597.5|138497.5|13
1731047180000|2024-11-08 06:26:20|138599.4|138499.4|138598|138498|138599.6|138499.6|138597.5|138497.5|5
1731047190000|2024-11-08 06:26:30|138598.5|138498.5|138602|138502|138603.5|138503.5|138598.5|138498.5|7
1731047200000|2024-11-08 06:26:40|138607|138507|138606.5|138506.5|138607.5|138507.5|138606|138506|14
1731047210000|2024-11-08 06:26:50|138607|138507|138607.5|138507.5|138607.5|138507.5|138606.5|138506.5|6
1731047220000|2024-11-08 06:27:00|138603.5|138503.5|138600.5|138500.5|138606.5|138506.5|138599|138499|14
1731047230000|2024-11-08 06:27:10|138599.8|138499.8|138597|138497|138599.8|138499.8|138594|138494|14
1731047240000|2024-11-08 06:27:20|138596.5|138496.5|138596.5|138496.5|138596.5|138496.5|138595.5|138495.5|10
1731047250000|2024-11-08 06:27:30|138597|138497|138597|138497|138597.5|138497.5|138595.5|138495.5|9
1731047260000|2024-11-08 06:27:40|138596.5|138496.5|138597|138497|138597|138497|138596.5|138496.5|6
1731047270000|2024-11-08 06:27:50|138596.5|138496.5|138595.5|138495.5|138597.5|138497.5|138595.5|138495.5|13
1731047280000|2024-11-08 06:28:00|138595|138495|138605.5|138505.5|138607.5|138507.5|138595|138495|18
1731047290000|2024-11-08 06:28:10|138608|138508|138597|138497|138608|138508|138597|138497|13
1731047300000|2024-11-08 06:28:20|138596|138496|138591.2|138491.2|138596.5|138496.5|138590.9|138490.9|9
1731047310000|2024-11-08 06:28:30|138591.1|138491.1|138597.5|138497.5|138598|138498|138591.1|138491.1|13
1731047320000|2024-11-08 06:28:40|138599|138499|138595|138495|138599|138499|138594.5|138494.5|15
1731047330000|2024-11-08 06:28:50|138594.5|138494.5|138578.5|138478.5|138594.5|138494.5|138575|138475|12
1731047340000|2024-11-08 06:29:00|138578|138478|138578|138478|138581|138481|138574.5|138474.5|16
1731047350000|2024-11-08 06:29:10|138579|138479|138577.5|138477.5|138581.5|138481.5|138577|138477|11
1731047360000|2024-11-08 06:29:20|138580|138480|138596|138496|138596|138496|138579.5|138479.5|17
1731047370000|2024-11-08 06:29:30|138595|138495|138586.5|138486.5|138595|138495|138576.5|138476.5|16
1731047380000|2024-11-08 06:29:40|138587.5|138487.5|138592|138492|138592|138492|138587|138487|12
1731047390000|2024-11-08 06:29:50|138591.5|138491.5|138603|138503|138603|138503|138585.5|138485.5|22
1731047400000|2024-11-08 06:30:00|138601.5|138501.5|138584.1|138484.1|138605.5|138505.5|138583.5|138483.5|24
1731047410000|2024-11-08 06:30:10|138585.5|138485.5|138603.5|138503.5|138603.5|138503.5|138585.5|138485.5|13
1731047420000|2024-11-08 06:30:20|138608|138508|138600.1|138500.1|138610.1|138510.1|138598|138498|18
1731047430000|2024-11-08 06:30:30|138598.5|138498.5|138600|138500|138600|138500|138598|138498|3
1731047440000|2024-11-08 06:30:40|138600.1|138500.1|138598.5|138498.5|138600.1|138500.1|138598.5|138498.5|3
1731047450000|2024-11-08 06:30:50|138593.5|138493.5|138593.5|138493.5|138593.5|138493.5|138593.5|138493.5|1
1731047460000|2024-11-08 06:31:00|138590|138490|138590|138490|138590|138490|138590|138490|1
1731047480000|2024-11-08 06:31:20|138593.5|138493.5|138600|138500|138600|138500|138593.5|138493.5|3
1731047490000|2024-11-08 06:31:30|138600.1|138500.1|138594.5|138494.5|138600.1|138500.1|138594.5|138494.5|5
1731047500000|2024-11-08 06:31:40|138595|138495|138594.5|138494.5|138597|138497|138594.5|138494.5|5
1731047510000|2024-11-08 06:31:50|138592.1|138492.1|138584.5|138484.5|138592.1|138492.1|138584|138484|9
1731047520000|2024-11-08 06:32:00|138583.5|138483.5|138585.5|138485.5|138585.5|138485.5|138583|138483|4
1731047530000|2024-11-08 06:32:10|138586|138486|138585|138485|138590.1|138490.1|138585|138485|6
1731047540000|2024-11-08 06:32:20|138584.5|138484.5|138583.5|138483.5|138584.5|138484.5|138583.5|138483.5|2
1731047550000|2024-11-08 06:32:30|138585.5|138485.5|138587.5|138487.5|138592|138492|138585.1|138485.1|12
1731047560000|2024-11-08 06:32:40|138590.1|138490.1|138604|138504|138604|138504|138590.1|138490.1|4
1731047570000|2024-11-08 06:32:50|138603|138503|138598.5|138498.5|138603|138503|138598|138498|4
1731047580000|2024-11-08 06:33:00|138600|138500|138590.1|138490.1|138602.1|138502.1|138590.1|138490.1|9
1731047590000|2024-11-08 06:33:10|138585.5|138485.5|138583.5|138483.5|138585.5|138485.5|138583.5|138483.5|6
1731047600000|2024-11-08 06:33:20|138586.5|138486.5|138589.5|138489.5|138594.5|138494.5|138586.5|138486.5|9
1731047610000|2024-11-08 06:33:30|138586|138486|138590.1|138490.1|138590.1|138490.1|138583.5|138483.5|4
1731047620000|2024-11-08 06:33:40|138589.5|138489.5|138598.7|138498.7|138598.9|138498.9|138589.5|138489.5|9
1731047630000|2024-11-08 06:33:50|138594.5|138494.5|138593.5|138493.5|138594.5|138494.5|138593.5|138493.5|5
1731047640000|2024-11-08 06:34:00|138594|138494|138593.5|138493.5|138595.5|138495.5|138593.5|138493.5|3
1731047650000|2024-11-08 06:34:10|138594.5|138494.5|138594.5|138494.5|138594.5|138494.5|138594.5|138494.5|1
1731047660000|2024-11-08 06:34:20|138595|138495|138595.5|138495.5|138600.1|138500.1|138595|138495|6
1731047670000|2024-11-08 06:34:30|138594.5|138494.5|138595.5|138495.5|138595.5|138495.5|138594.5|138494.5|3
1731047680000|2024-11-08 06:34:40|138596|138496|138601.5|138501.5|138602|138502|138596|138496|6
1731047690000|2024-11-08 06:34:50|138601|138501|138610.1|138510.1|138612.5|138512.5|138601|138501|8
1731047700000|2024-11-08 06:35:00|138608.5|138508.5|138609.5|138509.5|138610.1|138510.1|138608.5|138508.5|6
1731047710000|2024-11-08 06:35:10|138610.1|138510.1|138610|138510|138610.1|138510.1|138609.5|138509.5|3
1731047720000|2024-11-08 06:35:20|138609.5|138509.5|138609.5|138509.5|138609.5|138509.5|138609.5|138509.5|1
1731047730000|2024-11-08 06:35:30|138610|138510|138590|138490|138610|138510|138590|138490|4
1731047750000|2024-11-08 06:35:50|138590.5|138490.5|138590.5|138490.5|138590.5|138490.5|138590.5|138490.5|1
1731047770000|2024-11-08 06:36:10|138591.5|138491.5|138605|138505|138605|138505|138591.5|138491.5|6
1731047780000|2024-11-08 06:36:20|138603|138503|138601.5|138501.5|138605|138505|138601.5|138501.5|4
1731047790000|2024-11-08 06:36:30|138602.1|138502.1|138603.1|138503.1|138603.1|138503.1|138602.1|138502.1|2
1731047800000|2024-11-08 06:36:40|138603.5|138503.5|138602.5|138502.5|138603.5|138503.5|138601.5|138501.5|3
1731047810000|2024-11-08 06:36:50|138603.5|138503.5|138603.5|138503.5|138603.5|138503.5|138601.5|138501.5|4
1731047820000|2024-11-08 06:37:00|138601.5|138501.5|138601.5|138501.5|138603.5|138503.5|138601.5|138501.5|3
1731047830000|2024-11-08 06:37:10|138602.1|138502.1|138602.1|138502.1|138602.5|138502.5|138602.1|138502.1|3
1731047850000|2024-11-08 06:37:30|138601.5|138501.5|138601.5|138501.5|138601.5|138501.5|138601.5|138501.5|1
1731047860000|2024-11-08 06:37:40|138601|138501|138604.5|138504.5|138605|138505|138601|138501|6
1731047870000|2024-11-08 06:37:50|138603.5|138503.5|138601.6|138501.6|138603.5|138503.5|138601.6|138501.6|2
1731047880000|2024-11-08 06:38:00|138602.4|138502.4|138623.5|138523.5|138627.5|138527.5|138602.4|138502.4|8
1731047890000|2024-11-08 06:38:10|138672.7|138472.7|138672.5|138472.5|138672.7|138472.7|138670.5|138470.5|5
1731047900000|2024-11-08 06:38:20|138672|138472|138671.5|138471.5|138672|138472|138670.5|138470.5|4
1731047910000|2024-11-08 06:38:30|138672.5|138472.5|138670.5|138470.5|138672.5|138472.5|138670.5|138470.5|3
1731047920000|2024-11-08 06:38:40|138670|138470|138668.5|138468.5|138670.5|138470.5|138668.5|138468.5|3
1731047940000|2024-11-08 06:39:00|138667.7|138467.7|138667.7|138467.7|138667.7|138467.7|138667.7|138467.7|1
1731047960000|2024-11-08 06:39:20|138668.5|138468.5|138664.5|138464.5|138668.5|138468.5|138664.5|138464.5|3
1731047970000|2024-11-08 06:39:30|138663.6|138463.6|138663.6|138463.6|138663.6|138463.6|138663.6|138463.6|1
1731047980000|2024-11-08 06:39:40|138664.5|138464.5|138668.4|138468.4|138668.4|138468.4|138664.5|138464.5|2
1731048000000|2024-11-08 06:40:00|138667.6|138467.6|138621.3|138521.3|138667.6|138521.3|138616.8|138466.9|4
1731048060000|2024-11-08 06:41:00|138621.7|138521.7|138621.7|138521.7|138621.7|138521.7|138621.7|138521.7|1
1731048120000|2024-11-08 06:42:00|138622.1|138522.1|138608.8|138508.8|138622.1|138522.1|138608.8|138508.8|4
1731048130000|2024-11-08 06:42:10|138615.3|138515.3|138584.6|138484.6|138615.3|138515.3|138584.6|138484.6|9
1731048140000|2024-11-08 06:42:20|138588.3|138488.3|138524.6|138424.6|138605.2|138488.3|138524.6|138385.8|14
1731048150000|2024-11-08 06:42:30|138578.3|138378.3|138568.8|138368.8|138578.3|138378.3|138567.8|138367.8|8
1731048160000|2024-11-08 06:42:40|138569.3|138369.3|138570.3|138370.3|138570.3|138370.3|138568.8|138368.8|3
1731048170000|2024-11-08 06:42:50|138572.3|138372.3|138574.3|138374.3|138574.3|138374.3|138572.3|138372.3|2
1731048180000|2024-11-08 06:43:00|138574.2|138374.2|138574.2|138374.2|138574.2|138374.2|138574.2|138374.2|1
1731048190000|2024-11-08 06:43:10|138525.5|138425.5|138590.2|138390.2|138590.2|138425.5|138525.5|138381.2|8
1731048200000|2024-11-08 06:43:20|138581.8|138381.8|138588.2|138388.2|138589.2|138389.2|138580.8|138380.8|6
1731048210000|2024-11-08 06:43:30|138588.3|138388.3|138586.3|138386.3|138588.3|138388.3|138578.8|138378.8|3
1731048220000|2024-11-08 06:43:40|138586.5|138386.5|138586.5|138386.5|138586.5|138386.5|138577.8|138377.8|10
1731048230000|2024-11-08 06:43:50|138577.8|138377.8|138584.7|138384.7|138586.5|138386.5|138577.8|138377.8|6
1731048240000|2024-11-08 06:44:00|138584.9|138384.9|138586.8|138386.8|138586.8|138386.8|138577.8|138377.8|5
1731048250000|2024-11-08 06:44:10|138577.8|138377.8|138586.8|138386.8|138586.8|138386.8|138577.8|138377.8|2
1731048260000|2024-11-08 06:44:20|138577.8|138377.8|138586.8|138386.8|138586.8|138386.8|138577.8|138377.8|5
1731048270000|2024-11-08 06:44:30|138588.3|138388.3|138587.3|138387.3|138588.3|138388.3|138578.8|138378.8|3
1731048280000|2024-11-08 06:44:40|138579.4|138379.4|138588.3|138388.3|138589.3|138389.3|138579.4|138379.4|12
1731048290000|2024-11-08 06:44:50|138580.8|138380.8|138588.3|138388.3|138588.3|138388.3|138580.8|138380.8|12
1731048300000|2024-11-08 06:45:00|138580.8|138380.8|138560.4|138460.4|138580.8|138460.4|138549.1|138380.8|14
1731048320000|2024-11-08 06:45:20|138561.4|138461.4|138559.6|138459.6|138561.4|138461.4|138559.6|138459.6|2
1731048340000|2024-11-08 06:45:40|138559|138459|138557.6|138457.6|138559|138459|138557.6|138457.6|2
1731048360000|2024-11-08 06:46:00|138558.4|138458.4|138546|138446|138558.4|138458.4|138546|138446|5
1731048370000|2024-11-08 06:46:10|138544.6|138444.6|138544.6|138444.6|138544.6|138444.6|138544.6|138444.6|1
1731048380000|2024-11-08 06:46:20|138548.2|138448.2|138545.3|138445.3|138548.2|138448.2|138537.5|138437.5|7
1731048390000|2024-11-08 06:46:30|138537.2|138437.2|138545.3|138445.3|138545.3|138445.3|138537.2|138437.2|4
1731048400000|2024-11-08 06:46:40|138545.4|138445.4|138550.1|138450.1|138550.1|138450.1|138544.6|138444.6|8
1731048410000|2024-11-08 06:46:50|138549.2|138449.2|138547.4|138447.4|138549.2|138449.2|138547.4|138447.4|3
1731048420000|2024-11-08 06:47:00|138548.5|138448.5|138547.5|138447.5|138548.5|138448.5|138547.5|138447.5|4
1731048430000|2024-11-08 06:47:10|138548.5|138448.5|138548.5|138448.5|138548.5|138448.5|138548.5|138448.5|1
1731048440000|2024-11-08 06:47:20|138549.1|138449.1|138549.1|138449.1|138549.1|138449.1|138549.1|138449.1|1
1731048460000|2024-11-08 06:47:40|138548.5|138448.5|138549.1|138449.1|138549.1|138449.1|138548.5|138448.5|2
1731048490000|2024-11-08 06:48:10|138549.5|138449.5|138549.5|138449.5|138549.5|138449.5|138549.5|138449.5|1
1731048500000|2024-11-08 06:48:20|138549.1|138449.1|138549.5|138449.5|138549.5|138449.5|138549.1|138449.1|2
1731048510000|2024-11-08 06:48:30|138549.1|138449.1|138549.5|138449.5|138549.5|138449.5|138549.1|138449.1|2
1731048550000|2024-11-08 06:49:10|138550.1|138450.1|138550.1|138450.1|138550.1|138450.1|138550.1|138450.1|1
1731048570000|2024-11-08 06:49:30|138549.5|138449.5|138555|138455|138555|138455|138549.5|138449.5|3
1731048580000|2024-11-08 06:49:40|138559.8|138459.8|138563.1|138463.1|138567.3|138467.3|138559.8|138459.8|9
1731048590000|2024-11-08 06:49:50|138560.6|138460.6|138556.8|138456.8|138560.6|138460.6|138556.8|138456.8|8
1731048600000|2024-11-08 06:50:00|138557.3|138457.3|138557.4|138457.4|138558.2|138458.2|138556.8|138456.8|11
1731048610000|2024-11-08 06:50:10|138557.1|138457.1|138558.9|138458.9|138559.3|138459.3|138557.1|138457.1|12
1731048620000|2024-11-08 06:50:20|138559.3|138459.3|138559|138459|138559.3|138459.3|138558.5|138458.5|8
1731048630000|2024-11-08 06:50:30|138559.5|138459.5|138578.5|138478.5|138579.5|138479.5|138557.5|138457.5|10
1731048640000|2024-11-08 06:50:40|138577.6|138477.6|138577.6|138477.6|138577.6|138477.6|138577.6|138477.6|1
1731048650000|2024-11-08 06:50:50|138578.4|138478.4|138578.4|138478.4|138578.4|138478.4|138578.4|138478.4|1
1731048660000|2024-11-08 06:51:00|138580|138480|138580|138480|138580|138480|138580|138480|1
1731048670000|2024-11-08 06:51:10|138578.6|138478.6|138597.8|138497.8|138597.8|138497.8|138578.6|138478.6|5
1731048680000|2024-11-08 06:51:20|138603.3|138503.3|138599.6|138499.6|138603.3|138503.3|138599.6|138499.6|2
1731048690000|2024-11-08 06:51:30|138603.3|138503.3|138603.3|138503.3|138603.3|138503.3|138603.3|138503.3|1
1731048700000|2024-11-08 06:51:40|138599.6|138499.6|138606.6|138506.6|138606.6|138506.6|138599.6|138499.6|4
1731048710000|2024-11-08 06:51:50|138607.5|138507.5|138613.8|138513.8|138618.3|138518.3|138607.5|138507.5|3
1731048720000|2024-11-08 06:52:00|138614.4|138514.4|138614.4|138514.4|138614.4|138514.4|138614.4|138514.4|1
1731048730000|2024-11-08 06:52:10|138613.5|138513.5|138613.5|138513.5|138613.5|138513.5|138613.5|138513.5|1
1731048740000|2024-11-08 06:52:20|138611.8|138511.8|138627.8|138527.8|138637.3|138537.3|138611.8|138511.8|7
1731048760000|2024-11-08 06:52:40|138635.3|138535.3|138627.8|138527.8|138635.3|138535.3|138627.8|138527.8|2
1731048790000|2024-11-08 06:53:10|138634.5|138534.5|138703.8|138503.8|138703.8|138558.3|138634.5|138503.8|7
1731048800000|2024-11-08 06:53:20|138706.2|138506.2|138706.3|138506.3|138706.3|138506.3|138706.2|138506.2|2
1731048810000|2024-11-08 06:53:30|138701.8|138501.8|138704.3|138504.3|138706.3|138506.3|138701.8|138501.8|3
1731048850000|2024-11-08 06:54:10|138706.3|138506.3|138706.3|138506.3|138706.3|138506.3|138706.3|138506.3|1
1731048860000|2024-11-08 06:54:20|138699.8|138499.8|138706.3|138506.3|138706.3|138506.3|138699.8|138499.8|2
1731048870000|2024-11-08 06:54:30|138702.8|138502.8|138702.8|138502.8|138705.3|138505.3|138702.8|138502.8|3
1731048880000|2024-11-08 06:54:40|138706.3|138506.3|138703.8|138503.8|138706.3|138506.3|138703.8|138503.8|2
1731048900000|2024-11-08 06:55:00|138706.3|138506.3|138708.3|138508.3|138708.3|138508.3|138706.3|138506.3|2
1731048920000|2024-11-08 06:55:20|138710.3|138510.3|138705.8|138505.8|138710.3|138510.3|138705.8|138505.8|2
1731048970000|2024-11-08 06:56:10|138707.3|138507.3|138706.3|138506.3|138707.3|138507.3|138706.3|138506.3|2
1731048990000|2024-11-08 06:56:30|138709.3|138509.3|138709.3|138509.3|138709.3|138509.3|138709.3|138509.3|1
1731049010000|2024-11-08 06:56:50|138702.8|138502.8|138708.3|138508.3|138708.3|138508.3|138702.8|138502.8|2
1731049020000|2024-11-08 06:57:00|138705.8|138505.8|138707.3|138507.3|138707.3|138507.3|138702.8|138502.8|10
1731049030000|2024-11-08 06:57:10|138706.3|138506.3|138701.3|138501.3|138706.3|138506.3|138698.8|138498.8|5
1731049040000|2024-11-08 06:57:20|138694.8|138494.8|138645.4|138545.4|138694.8|138545.4|138645.4|138494.8|2
1731049050000|2024-11-08 06:57:30|138638.8|138538.8|138641.3|138441.3|138681.2|138538.8|138635.8|138435.8|14
1731049060000|2024-11-08 06:57:40|138631.8|138431.8|138631.8|138431.8|138631.8|138431.8|138631.8|138431.8|1
1731049080000|2024-11-08 06:58:00|138641.2|138441.2|138631.2|138431.2|138641.2|138484.7|138584.7|138426.8|4
1731049090000|2024-11-08 06:58:10|138632.2|138432.2|138633.3|138433.3|138633.3|138433.3|138632.2|138432.2|3
1731049100000|2024-11-08 06:58:20|138635.3|138435.3|138645.3|138445.3|138645.3|138445.3|138635.3|138435.3|5
1731049110000|2024-11-08 06:58:30|138638.8|138438.8|138595.4|138495.4|138638.8|138495.4|138595.4|138438.8|2
1731049120000|2024-11-08 06:58:40|138598.3|138498.3|138588.8|138488.8|138598.3|138498.3|138588.8|138488.8|5
1731049130000|2024-11-08 06:58:50|138594.3|138494.3|138596.3|138496.3|138596.3|138496.3|138588.8|138488.8|4
1731049160000|2024-11-08 06:59:20|138588.8|138488.8|138588.8|138488.8|138594.3|138494.3|138588.8|138488.8|6
1731049170000|2024-11-08 06:59:30|138591.3|138491.3|138638.8|138438.8|138638.8|138492.3|138588.8|138438.8|8
1731049180000|2024-11-08 06:59:40|138642.3|138442.3|138645.5|138445.5|138645.5|138445.5|138638.8|138438.8|4
1731049190000|2024-11-08 06:59:50|138647.3|138447.3|138638.8|138438.8|138647.3|138447.3|138638.8|138438.8|2
1731049200000|2024-11-08 07:00:00|138641.3|138441.3|138638.8|138438.8|138642.3|138442.3|138638.8|138438.8|3
1731049210000|2024-11-08 07:00:10|138642.3|138442.3|138638.8|138438.8|138642.3|138442.3|138638.8|138438.8|8
1731049220000|2024-11-08 07:00:20|138642.3|138442.3|138642.3|138442.3|138642.3|138442.3|138638.8|138438.8|9
1731049230000|2024-11-08 07:00:30|138641.3|138441.3|138638.8|138438.8|138643.3|138443.3|138638.8|138438.8|7
1731049240000|2024-11-08 07:00:40|138643.3|138443.3|138638.8|138438.8|138643.3|138443.3|138638.8|138438.8|4
1731049250000|2024-11-08 07:00:50|138643.3|138443.3|138636.8|138436.8|138644.3|138444.3|138636.8|138436.8|3
1731049260000|2024-11-08 07:01:00|138644|138444|138638.8|138438.8|138648.3|138448.3|138638.8|138438.8|5
1731049270000|2024-11-08 07:01:10|138645.3|138445.3|138643.3|138443.3|138645.3|138445.3|138638.8|138438.8|5
1731049280000|2024-11-08 07:01:20|138638.8|138438.8|138638.8|138438.8|138644.3|138444.3|138638.8|138438.8|9
1731049290000|2024-11-08 07:01:30|138642.3|138442.3|138637.8|138437.8|138642.3|138442.3|138637.8|138437.8|2
1731049310000|2024-11-08 07:01:50|138641.2|138441.2|138641.2|138441.2|138641.2|138441.2|138641.2|138441.2|1
1731049320000|2024-11-08 07:02:00|138642.2|138442.2|138642.2|138442.2|138644.2|138444.2|138638.8|138438.8|7
1731049330000|2024-11-08 07:02:10|138643.2|138443.2|138638.8|138438.8|138643.2|138443.2|138638.8|138438.8|4
1731049340000|2024-11-08 07:02:20|138643.2|138443.2|138643.3|138443.3|138643.3|138443.3|138638.8|138438.8|7
1731049350000|2024-11-08 07:02:30|138638.8|138438.8|138638.8|138438.8|138644.3|138444.3|138638.8|138438.8|6
1731049360000|2024-11-08 07:02:40|138643.3|138443.3|138638.8|138438.8|138643.3|138443.3|138638.8|138438.8|2
1731049370000|2024-11-08 07:02:50|138644.3|138444.3|138638.8|138438.8|138644.3|138444.3|138638.8|138438.8|4
1731049380000|2024-11-08 07:03:00|138643.3|138443.3|138613.8|138513.8|138643.3|138518.3|138595.4|138443.3|7
1731049390000|2024-11-08 07:03:10|138614.3|138514.3|138613.8|138513.8|138615.3|138515.3|138613.8|138513.8|5
1731049400000|2024-11-08 07:03:20|138615.3|138515.3|138665.3|138465.3|138665.3|138515.3|138615.3|138463.8|4
1731049410000|2024-11-08 07:03:30|138663.8|138463.8|138664.3|138464.3|138665.3|138465.3|138661.8|138461.8|7
1731049420000|2024-11-08 07:03:40|138662.8|138462.8|138662.8|138462.8|138666.3|138466.3|138662.8|138462.8|10
1731049430000|2024-11-08 07:03:50|138663.3|138463.3|138663.3|138463.3|138664.8|138464.8|138662.8|138462.8|6
1731049440000|2024-11-08 07:04:00|138662.8|138462.8|138660.8|138460.8|138662.8|138462.8|138660.8|138460.8|9
1731049460000|2024-11-08 07:04:20|138662.3|138462.3|138660.8|138460.8|138662.3|138462.3|138660.8|138460.8|2
1731049470000|2024-11-08 07:04:30|138662.3|138462.3|138660.8|138460.8|138662.3|138462.3|138660.8|138460.8|6
1731049480000|2024-11-08 07:04:40|138662.3|138462.3|138660.8|138460.8|138662.3|138462.3|138660.8|138460.8|2
1731049490000|2024-11-08 07:04:50|138662.3|138462.3|138668.8|138468.8|138672.3|138472.3|138662.3|138462.3|5
1731049500000|2024-11-08 07:05:00|138673.3|138473.3|138668.8|138468.8|138673.3|138473.3|138668.8|138468.8|2
1731049510000|2024-11-08 07:05:10|138671.3|138471.3|138673.3|138473.3|138673.3|138473.3|138671.3|138471.3|2
1731049520000|2024-11-08 07:05:20|138668.8|138468.8|138669.8|138469.8|138674.3|138474.3|138668.8|138468.8|5
1731049530000|2024-11-08 07:05:30|138673.3|138473.3|138665.3|138465.3|138673.3|138473.3|138662.8|138462.8|9
1731049540000|2024-11-08 07:05:40|138662.8|138462.8|138667.3|138467.3|138667.3|138467.3|138662.8|138462.8|10
1731049550000|2024-11-08 07:05:50|138665.3|138465.3|138665.3|138465.3|138666.3|138466.3|138662.8|138462.8|8
1731049560000|2024-11-08 07:06:00|138666.3|138466.3|138662.8|138462.8|138666.3|138466.3|138662.8|138462.8|10
1731049570000|2024-11-08 07:06:10|138666.3|138466.3|138662.8|138462.8|138666.3|138466.3|138662.8|138462.8|10
1731049580000|2024-11-08 07:06:20|138666.3|138466.3|138662.8|138462.8|138666.3|138466.3|138662.8|138462.8|8
1731049590000|2024-11-08 07:06:30|138664.3|138464.3|138664.8|138464.8|138666.3|138466.3|138663.8|138463.8|12
1731049600000|2024-11-08 07:06:40|138666.3|138466.3|138666.3|138466.3|138666.3|138466.3|138664.8|138464.8|11
1731049610000|2024-11-08 07:06:50|138664.8|138464.8|138673.3|138473.3|138673.3|138473.3|138664.8|138464.8|6
1731049620000|2024-11-08 07:07:00|138670.8|138470.8|138668.8|138468.8|138672.3|138472.3|138668.8|138468.8|3
1731049630000|2024-11-08 07:07:10|138669.3|138469.3|138663.3|138463.3|138669.3|138469.3|138661.8|138461.8|4
1731049640000|2024-11-08 07:07:20|138665.3|138465.3|138661.8|138461.8|138665.3|138465.3|138661.8|138461.8|12
1731049650000|2024-11-08 07:07:30|138665.3|138465.3|138665.3|138465.3|138665.3|138465.3|138661.8|138461.8|9
1731049660000|2024-11-08 07:07:40|138661.8|138461.8|138671.3|138471.3|138671.3|138471.3|138661.8|138461.8|14
1731049670000|2024-11-08 07:07:50|138673.3|138473.3|138661.8|138461.8|138673.3|138473.3|138661.8|138461.8|6
1731049680000|2024-11-08 07:08:00|138664.3|138464.3|138661.8|138461.8|138665.3|138465.3|138661.8|138461.8|8
1731049690000|2024-11-08 07:08:10|138664.3|138464.3|138661.8|138461.8|138664.3|138464.3|138661.8|138461.8|6
1731049700000|2024-11-08 07:08:20|138664.3|138464.3|138663.3|138463.3|138665.3|138465.3|138661.8|138461.8|7
1731049710000|2024-11-08 07:08:30|138671.3|138471.3|138676.3|138476.3|138676.3|138476.3|138671.3|138471.3|5
1731049720000|2024-11-08 07:08:40|138681.3|138481.3|138635.4|138535.4|138681.3|138535.4|138634|138481.3|3
1731049730000|2024-11-08 07:08:50|138633.5|138533.5|138633.5|138533.5|138633.5|138533.5|138633.5|138533.5|1
1731049770000|2024-11-08 07:09:30|138641.3|138541.3|138643.8|138543.8|138652.3|138552.3|138641.3|138541.3|6
1731049780000|2024-11-08 07:09:40|138653.3|138553.3|138654.3|138554.3|138654.3|138554.3|138644.8|138544.8|4
1731049790000|2024-11-08 07:09:50|138643.8|138543.8|138650.3|138550.3|138651.3|138551.3|138642.8|138542.8|5
1731049800000|2024-11-08 07:10:00|138648.8|138548.8|138647.8|138547.8|138655.3|138555.3|138647.8|138547.8|3
1731049810000|2024-11-08 07:10:10|138656.3|138556.3|138644.8|138544.8|138656.3|138556.3|138644.8|138544.8|4
1731049820000|2024-11-08 07:10:20|138652.3|138552.3|138650.3|138550.3|138652.3|138552.3|138644.8|138544.8|6
1731049830000|2024-11-08 07:10:30|138643.8|138543.8|138649.3|138549.3|138649.3|138549.3|138642.8|138542.8|14
1731049840000|2024-11-08 07:10:40|138648.3|138548.3|138643.8|138543.8|138649.3|138549.3|138643.8|138543.8|5
1731049850000|2024-11-08 07:10:50|138648.3|138548.3|138644.8|138544.8|138648.3|138548.3|138643.8|138543.8|4
1731049860000|2024-11-08 07:11:00|138649.3|138549.3|138648.3|138548.3|138649.3|138549.3|138643.8|138543.8|9
1731049870000|2024-11-08 07:11:10|138649.3|138549.3|138639.8|138539.8|138649.3|138549.3|138639.8|138539.8|10
1731049880000|2024-11-08 07:11:20|138642.3|138542.3|138639.8|138539.8|138642.3|138542.3|138639.8|138539.8|2
1731049890000|2024-11-08 07:11:30|138642.3|138542.3|138639.8|138539.8|138642.3|138542.3|138639.8|138539.8|4
1731049900000|2024-11-08 07:11:40|138642.3|138542.3|138639.8|138539.8|138642.3|138542.3|138639.8|138539.8|2
1731049910000|2024-11-08 07:11:50|138642.3|138542.3|138689.8|138489.8|138691.8|138542.3|138642.3|138489.8|3
1731049920000|2024-11-08 07:12:00|138691.3|138491.3|138691.3|138491.3|138691.3|138491.3|138691.3|138491.3|1
1731049950000|2024-11-08 07:12:30|138692.3|138492.3|138691.3|138491.3|138692.3|138492.3|138686.8|138486.8|9
1731049960000|2024-11-08 07:12:40|138688.8|138488.8|138688.8|138488.8|138691.3|138491.3|138687.8|138487.8|9
1731049970000|2024-11-08 07:12:50|138691.3|138491.3|138691.3|138491.3|138692.3|138492.3|138686.8|138486.8|10
1731049980000|2024-11-08 07:13:00|138685.8|138485.8|138688.8|138488.8|138692.3|138492.3|138685.8|138485.8|10
1731049990000|2024-11-08 07:13:10|138692.3|138492.3|138687.8|138487.8|138693.3|138493.3|138687.8|138487.8|8
1731050000000|2024-11-08 07:13:20|138693.3|138493.3|138648.8|138548.8|138693.3|138555.3|138644.5|138486.8|12
1731050010000|2024-11-08 07:13:30|138655.3|138555.3|138666.8|138566.8|138675.3|138575.3|138647.8|138547.8|14
1731050020000|2024-11-08 07:13:40|138672.3|138572.3|138660.8|138560.8|138673.3|138573.3|138660.8|138560.8|7
1731050030000|2024-11-08 07:13:50|138665.3|138565.3|138666.3|138566.3|138668.3|138568.3|138662.8|138562.8|5
1731050040000|2024-11-08 07:14:00|138660.8|138560.8|138660.8|138560.8|138667.3|138567.3|138660.8|138560.8|6
1731050050000|2024-11-08 07:14:10|138666.3|138566.3|138666.3|138566.3|138666.3|138566.3|138657.8|138557.8|6
1731050060000|2024-11-08 07:14:20|138658.8|138558.8|138658.8|138558.8|138666.3|138566.3|138658.8|138558.8|11
1731050070000|2024-11-08 07:14:30|138666.3|138566.3|138659.8|138559.8|138666.3|138566.3|138658.8|138558.8|6
1731050080000|2024-11-08 07:14:40|138666.3|138566.3|138666.3|138566.3|138666.3|138566.3|138659.8|138559.8|3
1731050090000|2024-11-08 07:14:50|138659.8|138559.8|138666.3|138566.3|138666.3|138566.3|138659.8|138559.8|2
1731050110000|2024-11-08 07:15:10|138665|138565|138665|138565|138665|138565|138665|138565|1
1731050120000|2024-11-08 07:15:20|138671.5|138571.5|138671.5|138571.5|138671.5|138571.5|138671.5|138571.5|1
1731050130000|2024-11-08 07:15:30|138676|138576|138675|138575|138677|138577|138675|138575|3
1731050140000|2024-11-08 07:15:40|138677|138577|138679|138579|138679|138579|138677|138577|3
1731050150000|2024-11-08 07:15:50|138676.5|138576.5|138675|138575|138676.5|138576.5|138674.5|138574.5|3
1731050160000|2024-11-08 07:16:00|138678|138578|138675|138575|138678|138578|138675|138575|3
1731050170000|2024-11-08 07:16:10|138671|138571|138665|138565|138671|138571|138665|138565|3
1731050180000|2024-11-08 07:16:20|138667.5|138567.5|138667.5|138567.5|138667.5|138567.5|138667.5|138567.5|1
1731050190000|2024-11-08 07:16:30|138671|138571|138671|138571|138671|138571|138671|138571|1
1731050210000|2024-11-08 07:16:50|138669.5|138569.5|138667|138567|138669.5|138569.5|138667|138567|2
1731050230000|2024-11-08 07:17:10|138668|138568|138668|138568|138668|138568|138668|138568|1
1731050250000|2024-11-08 07:17:30|138672|138572|138672|138572|138672|138572|138672|138572|1
1731050270000|2024-11-08 07:17:50|138678.3|138578.3|138716.8|138516.8|138729.5|138578.3|138678.3|138516.8|4
1731050290000|2024-11-08 07:18:10|138728.2|138528.2|138728.2|138528.2|138728.2|138528.2|138718.8|138518.8|3
1731050300000|2024-11-08 07:18:20|138722.9|138522.9|138721.9|138521.9|138727.2|138527.2|138721.9|138521.9|4
1731050310000|2024-11-08 07:18:30|138722.2|138522.2|138722.3|138522.3|138722.3|138522.3|138713.8|138513.8|4
1731050320000|2024-11-08 07:18:40|138720.5|138520.5|138720.5|138520.5|138720.5|138520.5|138720.5|138520.5|1
1731050330000|2024-11-08 07:18:50|138719.7|138519.7|138720.2|138520.2|138720.5|138520.5|138719.7|138519.7|3
1731050350000|2024-11-08 07:19:10|138715.9|138515.9|138724.5|138524.5|138724.5|138524.5|138715.9|138515.9|3
1731050360000|2024-11-08 07:19:20|138725.5|138525.5|138747.3|138547.3|138747.3|138547.3|138725.5|138525.5|7
1731050370000|2024-11-08 07:19:30|138751.3|138551.3|138738.8|138538.8|138751.3|138551.3|138738.8|138538.8|3
1731050380000|2024-11-08 07:19:40|138745.5|138545.5|138745.4|138545.4|138751.2|138551.2|138741.8|138541.8|5
1731050390000|2024-11-08 07:19:50|138744.6|138544.6|138725.8|138525.8|138744.6|138544.6|138725.8|138525.8|5
1731050400000|2024-11-08 07:20:00|138734.3|138534.3|138728.8|138528.8|138734.3|138534.3|138728.8|138528.8|2
1731050410000|2024-11-08 07:20:10|138734.2|138534.2|138738.8|138538.8|138742.2|138542.2|138734.2|138534.2|3
1731050420000|2024-11-08 07:20:20|138744.2|138544.2|138755.8|138555.8|138759.2|138559.2|138744.2|138544.2|5
1731050430000|2024-11-08 07:20:30|138760.3|138560.3|138753.8|138553.8|138760.3|138560.3|138753.8|138553.8|2
1731050440000|2024-11-08 07:20:40|138754.2|138554.2|138716.3|138516.3|138754.2|138554.2|138713.8|138513.8|10
1731050450000|2024-11-08 07:20:50|138710.8|138510.8|138716.2|138516.2|138716.3|138516.3|138710.8|138510.8|5
1731050460000|2024-11-08 07:21:00|138708.8|138508.8|138701.4|138501.4|138708.8|138508.8|138701.4|138501.4|2
1731050470000|2024-11-08 07:21:10|138692.8|138492.8|138693.2|138493.2|138696.2|138496.2|138685.8|138485.8|9
1731050480000|2024-11-08 07:21:20|138696.2|138496.2|138696.2|138496.2|138696.2|138496.2|138696.2|138496.2|1
1731050490000|2024-11-08 07:21:30|138696.3|138496.3|138693.8|138493.8|138701.3|138501.3|138693.8|138493.8|4
1731050500000|2024-11-08 07:21:40|138701.3|138501.3|138698.3|138498.3|138701.3|138501.3|138692.8|138492.8|3
1731050520000|2024-11-08 07:22:00|138700.3|138500.3|138695.8|138495.8|138702.3|138502.3|138692.8|138492.8|5
1731050530000|2024-11-08 07:22:10|138704.3|138504.3|138696.8|138496.8|138704.3|138504.3|138696.8|138496.8|14
1731050540000|2024-11-08 07:22:20|138704.3|138504.3|138632.8|138532.8|138704.3|138546.5|138632.8|138504.3|9
1731050550000|2024-11-08 07:22:30|138642.3|138542.3|138643.3|138543.3|138643.3|138543.3|138642.3|138542.3|2
1731050560000|2024-11-08 07:22:40|138633.8|138533.8|138630.8|138530.8|138633.8|138533.8|138630.8|138530.8|2
1731050570000|2024-11-08 07:22:50|138637.3|138537.3|138637.3|138537.3|138637.3|138537.3|138637.3|138537.3|1
1731050580000|2024-11-08 07:23:00|138639.3|138539.3|138646|138546|138646|138546|138631.8|138531.8|6
1731050590000|2024-11-08 07:23:10|138646.5|138546.5|138646.5|138546.5|138646.5|138546.5|138646|138546|3
1731050600000|2024-11-08 07:23:20|138645.5|138545.5|138646.5|138546.5|138646.5|138546.5|138645.5|138545.5|5
1731050610000|2024-11-08 07:23:30|138698.3|138498.3|138696|138496|138698.3|138498.3|138694.7|138494.7|3
1731050620000|2024-11-08 07:23:40|138695.5|138495.5|138695.5|138495.5|138695.5|138495.5|138695.5|138495.5|1
1731050640000|2024-11-08 07:24:00|138647.1|138547.1|138647.1|138547.1|138647.1|138547.1|138647.1|138547.1|1
1731050660000|2024-11-08 07:24:20|138644.7|138544.7|138644.7|138544.7|138644.7|138544.7|138644.7|138544.7|1
1731050670000|2024-11-08 07:24:30|138644.6|138544.6|138644.6|138544.6|138644.6|138544.6|138644.6|138544.6|1
1731050700000|2024-11-08 07:25:00|138644.7|138544.7|138644.7|138544.7|138644.7|138544.7|138644.7|138544.7|1
1731050710000|2024-11-08 07:25:10|138651.9|138551.9|138730.2|138530.2|138730.2|138580.3|138651.9|138530.2|15
1731050720000|2024-11-08 07:25:20|138676.5|138576.5|138723.4|138523.4|138731.2|138576.5|138676.5|138523.4|5
1731050730000|2024-11-08 07:25:30|138731.2|138531.2|138727|138527|138734.3|138534.3|138725|138525|8
1731050740000|2024-11-08 07:25:40|138736.3|138536.3|138727.2|138527.2|138736.3|138536.3|138727.2|138527.2|5
1731050750000|2024-11-08 07:25:50|138733.3|138533.3|138731.3|138531.3|138733.3|138533.3|138727|138527|7
1731050760000|2024-11-08 07:26:00|138728.6|138528.6|138730.3|138530.3|138730.3|138530.3|138725.8|138525.8|6
1731050770000|2024-11-08 07:26:10|138730|138530|138730.3|138530.3|138730.3|138530.3|138728.8|138528.8|3
1731050780000|2024-11-08 07:26:20|138727.2|138527.2|138729.3|138529.3|138729.3|138529.3|138727.2|138527.2|2
1731050790000|2024-11-08 07:26:30|138728|138528|138728|138528|138728|138528|138728|138528|1
1731050800000|2024-11-08 07:26:40|138728.3|138528.3|138729.3|138529.3|138729.3|138529.3|138726.8|138526.8|5
1731050810000|2024-11-08 07:26:50|138726.8|138526.8|138728.8|138528.8|138729.3|138529.3|138726.8|138526.8|4
1731050820000|2024-11-08 07:27:00|138729.3|138529.3|138737.3|138537.3|138737.3|138537.3|138729.3|138529.3|6
1731050830000|2024-11-08 07:27:10|138745.3|138545.3|138765.2|138565.2|138765.2|138615.3|138700.8|138545.3|7
1731050840000|2024-11-08 07:27:20|138765.3|138565.3|138764.3|138564.3|138765.3|138565.3|138762.8|138562.8|3
1731050850000|2024-11-08 07:27:30|138762.8|138562.8|138764.3|138564.3|138764.3|138564.3|138762.8|138562.8|3
1731050860000|2024-11-08 07:27:40|138758.8|138558.8|138758.8|138558.8|138764.3|138564.3|138758.8|138558.8|3
1731050870000|2024-11-08 07:27:50|138764.3|138564.3|138758.3|138558.3|138765.3|138565.3|138754.8|138554.8|8
1731050880000|2024-11-08 07:28:00|138755.8|138555.8|138754.8|138554.8|138758.3|138558.3|138754.8|138554.8|3
1731050890000|2024-11-08 07:28:10|138757.3|138557.3|138758.3|138558.3|138758.3|138558.3|138757.3|138557.3|2
1731050900000|2024-11-08 07:28:20|138753.8|138553.8|138758.3|138558.3|138758.3|138558.3|138753.8|138553.8|2
1731050910000|2024-11-08 07:28:30|138761.3|138561.3|138712.6|138612.6|138763.3|138612.6|138712.6|138557.8|7
1731050950000|2024-11-08 07:29:10|138711.5|138611.5|138711.5|138611.5|138711.5|138611.5|138711.5|138611.5|1
1731050960000|2024-11-08 07:29:20|138703|138603|138730.7|138530.7|138730.7|138603|138680.7|138530.7|6
1731050970000|2024-11-08 07:29:30|138728.6|138528.6|138724.6|138524.6|138728.6|138528.6|138724.6|138524.6|3
1731050980000|2024-11-08 07:29:40|138724.7|138524.7|138724.7|138524.7|138724.7|138524.7|138724.7|138524.7|1
1731050990000|2024-11-08 07:29:50|138724.5|138524.5|138724.4|138524.4|138724.5|138524.5|138720.6|138520.6|3
1731051000000|2024-11-08 07:30:00|138724|138524|138724|138524|138724|138524|138724|138524|1
1731051010000|2024-11-08 07:30:10|138725|138525|138725|138525|138725|138525|138725|138525|1
1731051020000|2024-11-08 07:30:20|138730|138530|138730|138530|138730|138530|138730|138530|1
1731051130000|2024-11-08 07:32:10|138678|138578|138671|138571|138678|138578|138671|138571|3
1731051140000|2024-11-08 07:32:20|138670.5|138570.5|138669|138569|138670.5|138570.5|138669|138569|2
1731051150000|2024-11-08 07:32:30|138671|138571|138671|138571|138671|138571|138671|138571|1
1731051180000|2024-11-08 07:33:00|138669|138569|138669|138569|138669|138569|138669|138569|1
1731051200000|2024-11-08 07:33:20|138671|138571|138673|138573|138673|138573|138671|138571|2
1731051240000|2024-11-08 07:34:00|138673.5|138573.5|138675.5|138575.5|138675.5|138575.5|138673.5|138573.5|2
1731051260000|2024-11-08 07:34:20|138677|138577|138677|138577|138677|138577|138677|138577|1
1731051280000|2024-11-08 07:34:40|138678.5|138578.5|138678.5|138578.5|138678.5|138578.5|138678.5|138578.5|1
1731051290000|2024-11-08 07:34:50|138678|138578|138674|138574|138678|138578|138674|138574|3
1731051300000|2024-11-08 07:35:00|138675.5|138575.5|138675.5|138575.5|138675.5|138575.5|138675.5|138575.5|1
1731051310000|2024-11-08 07:35:10|138674.5|138574.5|138664|138564|138674.5|138574.5|138664|138564|6
1731051340000|2024-11-08 07:35:40|138663.5|138563.5|138662.5|138562.5|138663.5|138563.5|138662.5|138562.5|3
1731051350000|2024-11-08 07:35:50|138663|138563|138662.5|138562.5|138663|138563|138662.5|138562.5|4
1731051360000|2024-11-08 07:36:00|138663|138563|138662.5|138562.5|138663|138563|138662.5|138562.5|2
1731051370000|2024-11-08 07:36:10|138663.5|138563.5|138662.5|138562.5|138663.5|138563.5|138662.5|138562.5|4
1731051390000|2024-11-08 07:36:30|138663|138563|138652.6|138552.6|138663|138563|138652.6|138552.6|8
1731051400000|2024-11-08 07:36:40|138652.7|138552.7|138661|138561|138661|138561|138652.7|138552.7|3
1731051410000|2024-11-08 07:36:50|138661.5|138561.5|138661.5|138561.5|138661.5|138561.5|138661.5|138561.5|1
1731051420000|2024-11-08 07:37:00|138660|138560|138659.1|138559.1|138660|138560|138658.5|138558.5|4
1731051430000|2024-11-08 07:37:10|138659.5|138559.5|138659.1|138559.1|138659.5|138559.5|138659.1|138559.1|2
1731051440000|2024-11-08 07:37:20|138658.5|138558.5|138626.5|138526.5|138658.5|138558.5|138626.5|138526.5|6
1731051450000|2024-11-08 07:37:30|138623.5|138523.5|138669.1|138469.1|138671.1|138523.5|138620.1|138469.1|8
1731051460000|2024-11-08 07:37:40|138671.5|138471.5|138667.6|138467.6|138677.5|138477.5|138666.8|138466.8|4
1731051470000|2024-11-08 07:37:50|138671.1|138471.1|138675.1|138475.1|138675.1|138475.1|138668.6|138468.6|7
1731051480000|2024-11-08 07:38:00|138676.5|138476.5|138675.1|138475.1|138676.5|138476.5|138675.1|138475.1|2
1731051490000|2024-11-08 07:38:10|138675|138475|138676.5|138476.5|138676.5|138476.5|138675|138475|2
1731051510000|2024-11-08 07:38:30|138676.1|138476.1|138675.9|138475.9|138676.1|138476.1|138675.9|138475.9|2
1731051520000|2024-11-08 07:38:40|138676.5|138476.5|138676.5|138476.5|138676.5|138476.5|138676.5|138476.5|1
1731051530000|2024-11-08 07:38:50|138676.7|138476.7|138676.1|138476.1|138676.7|138476.7|138676.1|138476.1|2
1731051570000|2024-11-08 07:39:30|138675.7|138475.7|138632.4|138532.4|138677.4|138532.4|138629.9|138475.5|7
1731051580000|2024-11-08 07:39:40|138632.8|138532.8|138632.8|138532.8|138632.8|138532.8|138632.8|138532.8|1
1731051590000|2024-11-08 07:39:50|138633.3|138533.3|138632.6|138532.6|138633.3|138533.3|138632.4|138532.4|3
1731051600000|2024-11-08 07:40:00|138633|138533|138633|138533|138633|138533|138633|138533|1
1731051610000|2024-11-08 07:40:10|138633.5|138533.5|138680.4|138480.4|138681.5|138533.5|138632.4|138479.9|6
1731051620000|2024-11-08 07:40:20|138680.7|138480.7|138681.8|138481.8|138683|138483|138680.7|138480.7|7
1731051630000|2024-11-08 07:40:30|138681.7|138481.7|138681.1|138481.1|138682|138482|138681.1|138481.1|3
1731051640000|2024-11-08 07:40:40|138681.7|138481.7|138681.4|138481.4|138682|138482|138681.4|138481.4|3
1731051650000|2024-11-08 07:40:50|138680.2|138480.2|138618.7|138518.7|138680.2|138529.6|138618.3|138480.2|9
1731051660000|2024-11-08 07:41:00|138619.3|138519.3|138619.4|138519.4|138619.4|138519.4|138618.8|138518.8|4
1731051680000|2024-11-08 07:41:20|138621.5|138521.5|138620.4|138520.4|138621.5|138521.5|138620.4|138520.4|2
1731051690000|2024-11-08 07:41:30|138620.2|138520.2|138620.2|138520.2|138620.2|138520.2|138620.2|138520.2|1
1731051700000|2024-11-08 07:41:40|138619.6|138519.6|138619.2|138519.2|138619.6|138519.6|138619.2|138519.2|2
1731051710000|2024-11-08 07:41:50|138619.6|138519.6|138620.2|138520.2|138620.2|138520.2|138619.6|138519.6|2
1731051720000|2024-11-08 07:42:00|138619.6|138519.6|138619.6|138519.6|138619.6|138519.6|138619.6|138519.6|1
1731051740000|2024-11-08 07:42:20|138620|138520|138634.5|138534.5|138637.5|138537.5|138620|138520|6
1731051750000|2024-11-08 07:42:30|138634|138534|138634.5|138534.5|138634.5|138534.5|138634|138534|2
1731051760000|2024-11-08 07:42:40|138634|138534|138634|138534|138634|138534|138634|138534|1
1731051800000|2024-11-08 07:43:20|138639.1|138539.1|138640.1|138540.1|138640.1|138540.1|138639.1|138539.1|3
1731051820000|2024-11-08 07:43:40|138645.1|138545.1|138660|138560|138660|138560|138645.1|138545.1|3
1731051830000|2024-11-08 07:43:50|138658.5|138558.5|138648.5|138548.5|138658.5|138558.5|138648.5|138548.5|4
1731051840000|2024-11-08 07:44:00|138645.1|138545.1|138695.1|138495.1|138695.1|138545.1|138645|138495|4
1731051880000|2024-11-08 07:44:40|138689|138489|138680.1|138480.1|138689|138489|138680.1|138480.1|3
1731051890000|2024-11-08 07:44:50|138680|138480|138681.1|138481.1|138681.1|138481.1|138680|138480|2
1731051900000|2024-11-08 07:45:00|138682|138482|138683.1|138483.1|138683.1|138483.1|138682|138482|2
1731051920000|2024-11-08 07:45:20|138682|138482|138671.5|138471.5|138682|138482|138671.5|138471.5|4
1731051930000|2024-11-08 07:45:30|138670.7|138470.7|138671.7|138471.7|138673.5|138473.5|138670.7|138470.7|8
1731051940000|2024-11-08 07:45:40|138676.2|138476.2|138676.5|138476.5|138677.2|138477.2|138671.7|138471.7|8
1731051950000|2024-11-08 07:45:50|138677.2|138477.2|138676.7|138476.7|138677.2|138477.2|138676.7|138476.7|2
1731051960000|2024-11-08 07:46:00|138675.7|138475.7|138678.2|138478.2|138678.2|138478.2|138669.8|138469.8|8
1731051970000|2024-11-08 07:46:10|138669.8|138469.8|138669.8|138469.8|138680.2|138480.2|138669.8|138469.8|9
1731051980000|2024-11-08 07:46:20|138675.2|138475.2|138670.8|138470.8|138679.2|138479.2|138668.8|138468.8|12
1731051990000|2024-11-08 07:46:30|138669.8|138469.8|138669.8|138469.8|138678.2|138478.2|138669.8|138469.8|5
1731052010000|2024-11-08 07:46:50|138676.2|138476.2|138669.8|138469.8|138678.2|138478.2|138669.8|138469.8|7
1731052020000|2024-11-08 07:47:00|138678.2|138478.2|138670.8|138470.8|138678.2|138478.2|138669.8|138469.8|6
1731052040000|2024-11-08 07:47:20|138676.2|138476.2|138618.2|138418.2|138676.2|138510|138610|138415.8|9
1731052050000|2024-11-08 07:47:30|138617.8|138417.8|138621.2|138421.2|138621.2|138421.2|138616.8|138416.8|8
1731052060000|2024-11-08 07:47:40|138621.3|138421.3|138623.8|138423.8|138627.3|138427.3|138621.3|138421.3|5
1731052070000|2024-11-08 07:47:50|138627.5|138427.5|138627.3|138427.3|138627.5|138427.5|138626.1|138426.1|3
1731052080000|2024-11-08 07:48:00|138617.8|138417.8|138627.2|138427.2|138627.2|138427.2|138617.8|138417.8|4
1731052100000|2024-11-08 07:48:20|138627.3|138427.3|138627.3|138427.3|138627.3|138427.3|138627.3|138427.3|1
1731052120000|2024-11-08 07:48:40|138618.8|138418.8|138627.3|138427.3|138627.3|138427.3|138618.8|138418.8|2
1731052130000|2024-11-08 07:48:50|138618|138418|138617.3|138417.3|138618.3|138468.5|138568.5|138413.8|5
1731052150000|2024-11-08 07:49:10|138617.2|138417.2|138622.2|138422.2|138622.2|138422.2|138614.8|138414.8|3
1731052160000|2024-11-08 07:49:20|138627.5|138427.5|138628.2|138428.2|138628.2|138428.2|138617.8|138417.8|7
1731052170000|2024-11-08 07:49:30|138620.2|138420.2|138620.2|138420.2|138620.2|138420.2|138620.2|138420.2|1
1731052180000|2024-11-08 07:49:40|138618.2|138418.2|138618.2|138418.2|138618.2|138418.2|138618.2|138418.2|1
1731052190000|2024-11-08 07:49:50|138619.2|138419.2|138608.6|138408.6|138619.2|138419.2|138608.6|138408.6|6
1731052200000|2024-11-08 07:50:00|138611.2|138411.2|138608.8|138408.8|138616.5|138416.5|138608.8|138408.8|6
1731052210000|2024-11-08 07:50:10|138613.2|138413.2|138608.8|138408.8|138613.2|138413.2|138608.8|138408.8|2
1731052220000|2024-11-08 07:50:20|138615.2|138415.2|138615.2|138415.2|138615.2|138415.2|138615.2|138415.2|1
1731052230000|2024-11-08 07:50:30|138570|138470|138611.2|138411.2|138617.1|138470|138567.5|138408.8|8
1731052240000|2024-11-08 07:50:40|138616|138416|138552|138452|138616|138452|138552|138398.8|6
1731052250000|2024-11-08 07:50:50|138550.5|138450.5|138550.5|138450.5|138550.5|138450.5|138550.5|138450.5|1
1731052260000|2024-11-08 07:51:00|138547.1|138447.1|138545.5|138445.5|138547.1|138447.1|138545.5|138445.5|2
1731052270000|2024-11-08 07:51:10|138594.7|138394.7|138597.1|138397.1|138597.1|138397.1|138594.7|138394.7|2
1731052280000|2024-11-08 07:51:20|138596|138396|138594.7|138394.7|138596|138396|138594.7|138394.7|2
1731052300000|2024-11-08 07:51:40|138595.5|138395.5|138536|138436|138595.5|138447.7|138534.7|138385.5|10
1731052310000|2024-11-08 07:51:50|138534.7|138434.7|138583.8|138383.8|138583.8|138436.5|138534.7|138383.8|4
1731052320000|2024-11-08 07:52:00|138585.5|138385.5|138584.6|138384.6|138587.3|138425.5|138525.5|138383.8|7
1731052330000|2024-11-08 07:52:10|138584.7|138384.7|138585.1|138385.1|138585.5|138385.5|138583.9|138383.9|8
1731052340000|2024-11-08 07:52:20|138583.7|138383.7|138588.2|138388.2|138588.2|138388.2|138583.7|138383.7|9
1731052350000|2024-11-08 07:52:30|138584.7|138384.7|138617.5|138417.5|138617.5|138417.5|138583.9|138383.9|10
1731052360000|2024-11-08 07:52:40|138620.4|138420.4|138629.4|138429.4|138637.3|138437.3|138620.4|138420.4|6
1731052370000|2024-11-08 07:52:50|138627|138427|138625.4|138425.4|138627|138427|138624|138424|4
1731052380000|2024-11-08 07:53:00|138625.5|138425.5|138592.5|138492.5|138645.2|138492.5|138592.5|138425.5|12
1731052390000|2024-11-08 07:53:10|138593.5|138493.5|138611.7|138511.7|138667.2|138511.7|138592.5|138437.2|11
1731052400000|2024-11-08 07:53:20|138612.3|138512.3|138616.3|138516.3|138618.3|138518.3|138609.8|138509.8|15
1731052410000|2024-11-08 07:53:30|138612.8|138512.8|138606.2|138506.2|138614.4|138514.4|138602.2|138502.2|22
1731052420000|2024-11-08 07:53:40|138605.5|138505.5|138601|138501|138611.3|138511.3|138601|138501|9
1731052430000|2024-11-08 07:53:50|138606.2|138506.2|138611.3|138511.3|138611.3|138511.3|138601|138501|11
1731052440000|2024-11-08 07:54:00|138601.8|138501.8|138606|138506|138612.3|138512.3|138601|138501|7
1731052450000|2024-11-08 07:54:10|138611.3|138511.3|138606.2|138506.2|138611.3|138511.3|138601.4|138501.4|6
1731052460000|2024-11-08 07:54:20|138611.3|138511.3|138606|138506|138615.3|138515.3|138601|138501|8
1731052470000|2024-11-08 07:54:30|138616.3|138516.3|138606.4|138506.4|138617.3|138517.3|138606.4|138506.4|8
1731052480000|2024-11-08 07:54:40|138615.3|138515.3|138611.7|138511.7|138615.3|138515.3|138605.6|138505.6|6
1731052490000|2024-11-08 07:54:50|138617.3|138517.3|138617.3|138517.3|138617.3|138517.3|138617.3|138517.3|1
1731052500000|2024-11-08 07:55:00|138614.3|138514.3|138625.4|138525.4|138625.4|138525.4|138614.3|138514.3|3
1731052520000|2024-11-08 07:55:20|138630.7|138530.7|138655.5|138555.5|138655.5|138555.5|138630.7|138530.7|10
1731052530000|2024-11-08 07:55:30|138707.2|138507.2|138651.7|138551.7|138707.2|138551.7|138651.7|138507.2|2
1731052540000|2024-11-08 07:55:40|138652.2|138552.2|138652.2|138552.2|138652.2|138552.2|138652.2|138552.2|1
1731052560000|2024-11-08 07:56:00|138653.8|138553.8|138660.1|138560.1|138660.1|138560.1|138653.8|138553.8|2
1731052570000|2024-11-08 07:56:10|138668.4|138568.4|138676.2|138576.2|138680.3|138580.3|138667.5|138567.5|11
1731052580000|2024-11-08 07:56:20|138679.4|138579.4|138677.4|138577.4|138679.4|138579.4|138670.5|138570.5|9
1731052590000|2024-11-08 07:56:30|138678.2|138578.2|138677|138577|138679.3|138579.3|138669|138569|6
1731052600000|2024-11-08 07:56:40|138669.5|138569.5|138667.4|138567.4|138670.1|138570.1|138666.8|138566.8|8
1731052610000|2024-11-08 07:56:50|138661|138561|138666.6|138566.6|138666.6|138566.6|138661|138561|2
1731052620000|2024-11-08 07:57:00|138661|138561|138666.6|138566.6|138666.6|138566.6|138661|138561|4
1731052630000|2024-11-08 07:57:10|138661|138561|138666.6|138566.6|138667.4|138567.4|138661|138561|4
1731052660000|2024-11-08 07:57:40|138661.1|138561.1|138666.6|138566.6|138667.4|138567.4|138661.1|138561.1|4
1731052670000|2024-11-08 07:57:50|138665.8|138565.8|138665.6|138565.6|138666.4|138566.4|138665.6|138565.6|4
1731052680000|2024-11-08 07:58:00|138666.4|138566.4|138666.4|138566.4|138666.4|138566.4|138666.4|138566.4|1
1731052700000|2024-11-08 07:58:20|138671.3|138571.3|138690|138490|138697.1|138571.3|138662.8|138490|5
1731052710000|2024-11-08 07:58:30|138690.1|138490.1|138676.5|138476.5|138690.1|138490.1|138676.5|138476.5|5
1731052720000|2024-11-08 07:58:40|138664.8|138464.8|138640|138440|138664.8|138464.8|138640|138440|7
1731052730000|2024-11-08 07:58:50|138637.5|138437.5|138615.3|138415.3|138637.5|138437.5|138612.8|138412.8|7
1731052740000|2024-11-08 07:59:00|138619.2|138419.2|138618.2|138418.2|138619.2|138419.2|138597.5|138397.5|11
1731052750000|2024-11-08 07:59:10|138607.5|138407.5|138611.3|138411.3|138615.3|138415.3|138605.8|138405.8|10
1731052760000|2024-11-08 07:59:20|138604.8|138404.8|138611.2|138411.2|138611.3|138411.3|138602.8|138402.8|7
1731052770000|2024-11-08 07:59:30|138602.8|138402.8|138611.2|138411.2|138611.2|138411.2|138601.8|138401.8|8
1731052780000|2024-11-08 07:59:40|138606.7|138406.7|138604.8|138404.8|138611.2|138411.2|138601.8|138401.8|9
1731052790000|2024-11-08 07:59:50|138602.8|138402.8|138610.2|138410.2|138611.2|138411.2|138602.8|138402.8|9
1731052800000|2024-11-08 08:00:00|138603.8|138403.8|138595.8|138395.8|138614.2|138414.2|138595.8|138395.8|14
1731052810000|2024-11-08 08:00:10|138603.3|138403.3|138605.3|138405.3|138608.2|138408.2|138598.8|138398.8|7
1731052820000|2024-11-08 08:00:20|138607.2|138407.2|138609.2|138409.2|138609.2|138409.2|138605.3|138405.3|5
1731052830000|2024-11-08 08:00:30|138600.8|138400.8|138608.2|138408.2|138608.2|138408.2|138600.8|138400.8|2
1731052840000|2024-11-08 08:00:40|138611.2|138411.2|138614.3|138414.3|138614.3|138414.3|138611.2|138411.2|4
1731052850000|2024-11-08 08:00:50|138565.4|138465.4|138565.4|138465.4|138565.4|138465.4|138565.4|138465.4|1
1731052860000|2024-11-08 08:01:00|138568.3|138468.3|138568.3|138468.3|138568.3|138468.3|138568.3|138468.3|1
1731052880000|2024-11-08 08:01:20|138563.8|138463.8|138564.6|138464.6|138568.3|138468.3|138563.8|138463.8|3
1731052890000|2024-11-08 08:01:30|138566.3|138466.3|138563.3|138463.3|138566.3|138466.3|138560.8|138460.8|3
1731052900000|2024-11-08 08:01:40|138552.8|138452.8|138561.3|138461.3|138561.3|138461.3|138552.8|138452.8|2
1731052910000|2024-11-08 08:01:50|138553.8|138453.8|138536.8|138436.8|138561.3|138461.3|138536.8|138436.8|14
1731052920000|2024-11-08 08:02:00|138542.3|138442.3|138592.2|138392.2|138592.2|138444.3|138536.8|138376.1|15
1731052930000|2024-11-08 08:02:10|138584.8|138384.8|138588.8|138388.8|138594.2|138394.2|138584.8|138384.8|9
1731052940000|2024-11-08 08:02:20|138590.2|138390.2|138591.2|138391.2|138591.2|138391.2|138588.8|138388.8|8
1731052950000|2024-11-08 08:02:30|138593.2|138393.2|138597.2|138397.2|138597.2|138397.2|138593.2|138393.2|2
1731052960000|2024-11-08 08:02:40|138595.8|138395.8|138605.5|138405.5|138605.5|138405.5|138595.8|138395.8|3
1731052970000|2024-11-08 08:02:50|138603.9|138403.9|138605.2|138405.2|138605.2|138405.2|138597.8|138397.8|4
1731052980000|2024-11-08 08:03:00|138598.8|138398.8|138616.1|138416.1|138616.1|138416.1|138598.8|138398.8|4
1731052990000|2024-11-08 08:03:10|138617.1|138417.1|138659.2|138459.2|138659.2|138459.2|138613.5|138413.5|21
1731053000000|2024-11-08 08:03:20|138656.8|138456.8|138696.3|138496.3|138696.3|138545.4|138631.5|138456.8|15
1731053010000|2024-11-08 08:03:30|138688.8|138488.8|138741.3|138541.3|138741.3|138541.3|138688.8|138488.8|12
1731053020000|2024-11-08 08:03:40|138742.3|138542.3|138705.4|138605.4|138756.8|138605.4|138700.1|138538.8|13
1731053030000|2024-11-08 08:03:50|138761.3|138561.3|138740.1|138640.1|138774.3|138640.1|138726.5|138561.3|11
1731053040000|2024-11-08 08:04:00|138734.6|138634.6|138733.8|138633.8|138734.6|138634.6|138733.8|138633.8|2
1731053050000|2024-11-08 08:04:10|138735.4|138635.4|138744.6|138544.6|138768.8|138635.4|138714.6|138544.6|8
1731053060000|2024-11-08 08:04:20|138744.7|138544.7|138744.6|138544.6|138744.7|138544.7|138744.6|138544.6|2
1731053070000|2024-11-08 08:04:30|138750.1|138550.1|138784.2|138584.2|138784.3|138584.3|138750.1|138550.1|5
1731053080000|2024-11-08 08:04:40|138784.3|138584.3|138778.8|138578.8|138784.3|138584.3|138778.8|138578.8|3
1731053090000|2024-11-08 08:04:50|138779.2|138579.2|138779.2|138579.2|138779.2|138579.2|138779.2|138579.2|1
1731053100000|2024-11-08 08:05:00|138781.2|138581.2|138781.2|138581.2|138781.2|138581.2|138781.2|138581.2|1
1731053110000|2024-11-08 08:05:10|138785.2|138585.2|138834.6|138634.6|138888.8|138688.8|138785.2|138585.2|19
1731053120000|2024-11-08 08:05:20|138835.5|138635.5|138840.1|138640.1|138840.1|138640.1|138834.6|138634.6|4
1731053130000|2024-11-08 08:05:30|138847.5|138647.5|138862.2|138662.2|138865.4|138665.4|138847.5|138647.5|9
1731053140000|2024-11-08 08:05:40|138871.2|138671.2|138908.8|138708.8|138909.3|138709.3|138871.2|138671.2|10
1731053150000|2024-11-08 08:05:50|138925|138725|138933.2|138733.2|138935.4|138735.4|138925|138725|5
1731053160000|2024-11-08 08:06:00|138898.5|138698.5|138928.8|138728.8|138932.3|138732.3|138898.5|138698.5|9
1731053170000|2024-11-08 08:06:10|138935.5|138735.5|138934.6|138734.6|138958.8|138758.8|138934.6|138734.6|9
1731053180000|2024-11-08 08:06:20|138930|138730|138912.2|138712.2|138930|138730|138908.8|138708.8|9
1731053190000|2024-11-08 08:06:30|138914.2|138714.2|138913.3|138713.3|138914.3|138714.3|138908.8|138708.8|5
1731053200000|2024-11-08 08:06:40|138908.8|138708.8|138884.3|138684.3|138908.8|138708.8|138884.3|138684.3|5
1731053210000|2024-11-08 08:06:50|138876.8|138676.8|138874.3|138674.3|138877.3|138677.3|138868.8|138668.8|8
1731053220000|2024-11-08 08:07:00|138875.5|138675.5|138864.8|138664.8|138888.8|138688.8|138864.8|138664.8|10
1731053230000|2024-11-08 08:07:10|138846.1|138646.1|138812.3|138612.3|138846.1|138646.1|138810.3|138610.3|7
1731053240000|2024-11-08 08:07:20|138812.2|138612.2|138808.8|138608.8|138812.2|138612.2|138808.8|138608.8|2
1731053250000|2024-11-08 08:07:30|138811.2|138611.2|138841.8|138641.8|138846.3|138646.3|138811.2|138611.2|8
1731053260000|2024-11-08 08:07:40|138844.3|138644.3|138844.8|138644.8|138848.8|138648.8|138844.3|138644.3|5
1731053270000|2024-11-08 08:07:50|138842.8|138642.8|138843.2|138643.2|138843.2|138643.2|138842.8|138642.8|2
1731053280000|2024-11-08 08:08:00|138846.2|138646.2|138852.2|138652.2|138852.2|138652.2|138846.2|138646.2|5
1731053290000|2024-11-08 08:08:10|138855.4|138655.4|138890.2|138690.2|138890.2|138690.2|138855.4|138655.4|10
1731053300000|2024-11-08 08:08:20|138892.2|138692.2|138933.9|138733.9|138933.9|138733.9|138892.2|138692.2|10
1731053310000|2024-11-08 08:08:30|138937.1|138737.1|138933.9|138733.9|138937.1|138737.1|138933.9|138733.9|5
1731053320000|2024-11-08 08:08:40|138954.5|138754.5|139008.8|138808.8|139008.8|138808.8|138954.5|138754.5|11
1731053330000|2024-11-08 08:08:50|139011.2|138811.2|138996.8|138796.8|139011.2|138811.2|138989|138789|8
1731053340000|2024-11-08 08:09:00|138989.5|138789.5|138995.8|138795.8|138998.2|138798.2|138989.5|138789.5|7
1731053350000|2024-11-08 08:09:10|138991.8|138791.8|138998.3|138798.3|138998.3|138798.3|138991.8|138791.8|7
1731053360000|2024-11-08 08:09:20|139006.1|138806.1|139018.3|138818.3|139018.3|138818.3|139004.7|138804.7|5
1731053370000|2024-11-08 08:09:30|139014.7|138814.7|139038.8|138838.8|139045.5|138845.5|139014.7|138814.7|11
1731053380000|2024-11-08 08:09:40|139041.3|138841.3|139054.7|138854.7|139061.3|138861.3|139038.8|138838.8|8
1731053390000|2024-11-08 08:09:50|139045.1|138845.1|139055.5|138855.5|139055.5|138855.5|139045.1|138845.1|2
1731053400000|2024-11-08 08:10:00|139060|138860|139066.8|138866.8|139085.5|138885.5|139060|138860|8
1731053410000|2024-11-08 08:10:10|139065.3|138865.3|139027.2|138827.2|139065.3|138865.3|139027.2|138827.2|13
1731053420000|2024-11-08 08:10:20|139026.8|138826.8|139044.2|138844.2|139044.2|138844.2|139025.8|138825.8|7
1731053430000|2024-11-08 08:10:30|139046.2|138846.2|139071.3|138871.3|139075.3|138875.3|139046.2|138846.2|12
1731053440000|2024-11-08 08:10:40|139074.3|138874.3|139057.8|138857.8|139075.3|138875.3|139051.8|138851.8|11
1731053450000|2024-11-08 08:10:50|139059.3|138859.3|139065.5|138865.5|139067.5|138867.5|139059.3|138859.3|7
1731053460000|2024-11-08 08:11:00|139058.8|138858.8|139046.3|138846.3|139066.3|138866.3|139038.8|138838.8|9
1731053470000|2024-11-08 08:11:10|139048.3|138848.3|139086.3|138886.3|139088.3|138937.5|139034.6|138847.3|12
1731053480000|2024-11-08 08:11:20|139027.5|138927.5|139024.6|138924.6|139027.5|138927.5|139024.6|138924.6|2
1731053490000|2024-11-08 08:11:30|139077.3|138877.3|139075.3|138875.3|139077.3|138926.5|139026.5|138868.8|8
1731053500000|2024-11-08 08:11:40|139078.3|138878.3|139077.3|138877.3|139078.3|138928.5|139024.6|138868.8|12
1731053510000|2024-11-08 08:11:50|139068.8|138868.8|139074.6|138874.6|139077.5|138930.4|139030.4|138868.8|6
1731053530000|2024-11-08 08:12:10|139076|138876|139064.7|138864.7|139084.2|138884.2|139064.7|138864.7|9
1731053540000|2024-11-08 08:12:20|139059.6|138859.6|139011.8|138811.8|139065.5|138865.5|139011.8|138811.8|15
1731053550000|2024-11-08 08:12:30|139014.3|138814.3|139013.3|138813.3|139023.3|138823.3|139006.8|138806.8|14
1731053560000|2024-11-08 08:12:40|139002.8|138802.8|138995.3|138795.3|139010.3|138843.4|138925.4|138768.8|14
1731053570000|2024-11-08 08:12:50|138989.8|138789.8|138991.8|138791.8|138995.3|138844|138944|138786.8|9
1731053580000|2024-11-08 08:13:00|138995.3|138795.3|139001.3|138801.3|139001.3|138855.4|138941.5|138786.8|11
1731053590000|2024-11-08 08:13:10|139003.3|138803.3|139021.3|138821.3|139021.3|138864.5|138956.2|138800.8|10
1731053600000|2024-11-08 08:13:20|138964.6|138864.6|138993.8|138793.8|139016.3|138864.6|138964.6|138791.8|13
1731053610000|2024-11-08 08:13:30|139001.3|138801.3|138931.3|138731.3|139001.3|138801.3|138926.8|138726.8|12
1731053620000|2024-11-08 08:13:40|138924.6|138724.6|138840.1|138740.1|138924.6|138765.4|138840.1|138693.4|12
1731053630000|2024-11-08 08:13:50|138825|138725|138891.2|138691.2|138891.2|138725|138825|138684.2|6
1731053640000|2024-11-08 08:14:00|138891.5|138691.5|138893.8|138693.8|138921.2|138721.2|138891.5|138691.5|11
1731053650000|2024-11-08 08:14:10|138900.2|138700.2|138862.8|138662.8|138900.2|138700.2|138862.8|138662.8|7
1731053660000|2024-11-08 08:14:20|138864.2|138664.2|138864.2|138664.2|138864.2|138664.2|138864.2|138664.2|1
1731053670000|2024-11-08 08:14:30|138858.6|138658.6|138841.2|138641.2|138858.6|138658.6|138841.2|138641.2|6
1731053680000|2024-11-08 08:14:40|138843.2|138643.2|138843.2|138643.2|138843.2|138643.2|138843.2|138643.2|1
1731053690000|2024-11-08 08:14:50|138851.2|138651.2|138876.8|138676.8|138876.8|138676.8|138851.2|138651.2|8
1731053700000|2024-11-08 08:15:00|138873.2|138673.2|138812.5|138612.5|138873.2|138673.2|138811.2|138611.2|11
1731053710000|2024-11-08 08:15:10|138821.2|138621.2|138814.7|138614.7|138823.2|138623.2|138813|138613|4
1731053730000|2024-11-08 08:15:30|138764.6|138664.6|138805.4|138705.4|138861.3|138705.4|138764.6|138626.8|9
1731053740000|2024-11-08 08:15:40|138810.1|138710.1|138860.8|138660.8|138867.8|138725.4|138810.1|138660.8|6
1731053750000|2024-11-08 08:15:50|138865.3|138665.3|138855.4|138755.4|138911.3|138755.4|138821.1|138665.3|10
1731053760000|2024-11-08 08:16:00|138911.3|138711.3|138817.8|138617.8|138911.3|138743|138817.8|138617.8|17
1731053770000|2024-11-08 08:16:10|138821.3|138621.3|138874.3|138674.3|138874.3|138711|138811|138621.3|13
1731053780000|2024-11-08 08:16:20|138875.3|138675.3|138903.8|138703.8|138910.3|138710.3|138875.3|138675.3|9
1731053790000|2024-11-08 08:16:30|138902.8|138702.8|138871.8|138671.8|138902.8|138702.8|138871.8|138671.8|8
1731053800000|2024-11-08 08:16:40|138868.8|138668.8|138835.8|138635.8|138868.8|138668.8|138835.8|138635.8|6
1731053810000|2024-11-08 08:16:50|138833.8|138633.8|138796.8|138596.8|138834.3|138634.3|138796.8|138596.8|7
1731053820000|2024-11-08 08:17:00|138778.8|138578.8|138778.8|138578.8|138778.8|138578.8|138778.8|138578.8|1
1731053830000|2024-11-08 08:17:10|138780.3|138580.3|138720.8|138520.8|138780.3|138580.3|138720.8|138520.8|14
1731053840000|2024-11-08 08:17:20|138721.3|138521.3|138715.6|138515.6|138721.3|138521.3|138711.8|138511.8|13
1731053850000|2024-11-08 08:17:30|138721.3|138521.3|138697.8|138497.8|138721.3|138521.3|138696.6|138496.6|6
1731053860000|2024-11-08 08:17:40|138701.3|138501.3|138701.3|138501.3|138701.3|138544.6|138644.6|138501.3|3
1731053870000|2024-11-08 08:17:50|138652.5|138552.5|138696.2|138596.2|138746.3|138596.2|138652.5|138540.8|11
1731053880000|2024-11-08 08:18:00|138766.9|138566.9|138787.8|138587.8|138795.3|138595.3|138764.3|138564.3|11
1731053890000|2024-11-08 08:18:10|138788.8|138588.8|138780.3|138580.3|138791.3|138591.3|138768.8|138568.8|13
1731053900000|2024-11-08 08:18:20|138779.8|138579.8|138776.3|138576.3|138779.8|138579.8|138766.8|138566.8|9
1731053910000|2024-11-08 08:18:30|138777.3|138577.3|138791.3|138591.3|138791.3|138591.3|138777.3|138577.3|7
1731053920000|2024-11-08 08:18:40|138781.8|138581.8|138791.3|138591.3|138793|138593|138781.8|138581.8|5
1731053930000|2024-11-08 08:18:50|138786.8|138586.8|138791.3|138591.3|138793.3|138593.3|138786.8|138586.8|11
1731053940000|2024-11-08 08:19:00|138786.8|138586.8|138747.8|138547.8|138786.8|138586.8|138742.8|138542.8|8
1731053950000|2024-11-08 08:19:10|138748.3|138548.3|138729.8|138529.8|138748.3|138548.3|138729.8|138529.8|4
1731053960000|2024-11-08 08:19:20|138728.8|138528.8|138723.8|138523.8|138728.8|138528.8|138723.8|138523.8|4
1731053970000|2024-11-08 08:19:30|138718.8|138518.8|138742.3|138542.3|138742.3|138542.3|138718.8|138518.8|9
1731053980000|2024-11-08 08:19:40|138751.3|138551.3|138771.3|138571.3|138771.3|138571.3|138751.3|138551.3|6
1731053990000|2024-11-08 08:19:50|138768.8|138568.8|138771.3|138571.3|138771.3|138612.5|138712.5|138553.8|6
1731054000000|2024-11-08 08:20:00|138763.8|138563.8|138751.3|138551.3|138763.8|138563.8|138747.8|138547.8|4
1731054010000|2024-11-08 08:20:10|138751.2|138551.2|138771.2|138571.2|138771.2|138571.2|138751.2|138551.2|3
1731054020000|2024-11-08 08:20:20|138771.3|138571.3|138791.3|138591.3|138791.3|138636.2|138725.4|138571.3|8
1731054030000|2024-11-08 08:20:30|138784.8|138584.8|138782.8|138582.8|138784.8|138584.8|138782.8|138582.8|2
1731054040000|2024-11-08 08:20:40|138783.2|138583.2|138798.8|138598.8|138801.2|138601.2|138783.2|138583.2|5
1731054050000|2024-11-08 08:20:50|138760|138660|138760|138660|138798.8|138660|138760|138598.8|3
1731054060000|2024-11-08 08:21:00|138760.1|138660.1|138760.1|138660.1|138760.1|138660.1|138760.1|138660.1|1
1731054070000|2024-11-08 08:21:10|138760|138660|138798.8|138598.8|138798.8|138660|138760|138598.8|2
1731054080000|2024-11-08 08:21:20|138785.8|138585.8|138750.8|138550.8|138785.8|138585.8|138750.8|138550.8|7
1731054090000|2024-11-08 08:21:30|138749.8|138549.8|138728.8|138528.8|138749.8|138549.8|138728.8|138528.8|3
1731054100000|2024-11-08 08:21:40|138718.8|138518.8|138725.2|138525.2|138725.2|138525.2|138718.8|138518.8|3
1731054110000|2024-11-08 08:21:50|138736.2|138536.2|138747.8|138547.8|138748.2|138548.2|138736.2|138536.2|6
1731054120000|2024-11-08 08:22:00|138749.2|138549.2|138752.2|138552.2|138752.2|138552.2|138749.2|138549.2|2
1731054130000|2024-11-08 08:22:10|138754.2|138554.2|138752.2|138552.2|138754.2|138554.2|138750.8|138550.8|5
1731054140000|2024-11-08 08:22:20|138750.8|138550.8|138744.8|138544.8|138751.2|138551.2|138744.8|138544.8|6
1731054150000|2024-11-08 08:22:30|138747.2|138547.2|138756.2|138556.2|138756.8|138556.8|138726.2|138526.2|11
1731054160000|2024-11-08 08:22:40|138764.3|138564.3|138761.2|138561.2|138764.3|138564.3|138758.8|138558.8|9
1731054170000|2024-11-08 08:22:50|138764.2|138564.2|138763.9|138563.9|138766.2|138566.2|138758.8|138558.8|8
1731054180000|2024-11-08 08:23:00|138767.2|138567.2|138796.2|138596.2|138796.2|138596.2|138758.8|138558.8|10
1731054190000|2024-11-08 08:23:10|138788.8|138588.8|138806.8|138606.8|138842.2|138642.2|138788.8|138588.8|14
1731054200000|2024-11-08 08:23:20|138798.8|138598.8|138786.8|138586.8|138798.8|138598.8|138786.8|138586.8|4
1731054210000|2024-11-08 08:23:30|138768.8|138568.8|138766.8|138566.8|138768.8|138568.8|138766.8|138566.8|2
1731054220000|2024-11-08 08:23:40|138769.2|138569.2|138775.2|138575.2|138775.2|138575.2|138769.2|138569.2|3
1731054230000|2024-11-08 08:23:50|138760.5|138560.5|138748.8|138548.8|138760.5|138560.5|138748.8|138548.8|3
1731054240000|2024-11-08 08:24:00|138761.3|138561.3|138772.8|138572.8|138773.3|138573.3|138761.3|138561.3|7
1731054250000|2024-11-08 08:24:10|138781.3|138581.3|138788.8|138588.8|138811.3|138611.3|138781.3|138581.3|6
1731054260000|2024-11-08 08:24:20|138786.8|138586.8|138785.8|138585.8|138786.8|138586.8|138785.8|138585.8|2
1731054270000|2024-11-08 08:24:30|138783.8|138583.8|138788.3|138588.3|138788.3|138588.3|138783.8|138583.8|3
1731054280000|2024-11-08 08:24:40|138778.8|138578.8|138788.3|138588.3|138788.3|138588.3|138778.8|138578.8|3
1731054290000|2024-11-08 08:24:50|138792.3|138592.3|138792.3|138592.3|138792.3|138592.3|138792.3|138592.3|1
1731054300000|2024-11-08 08:25:00|138785.5|138585.5|138792.3|138592.3|138792.3|138592.3|138783.3|138583.3|7
1731054310000|2024-11-08 08:25:10|138794.3|138594.3|138803.3|138603.3|138803.3|138603.3|138793.3|138593.3|4
1731054320000|2024-11-08 08:25:20|138798.8|138598.8|138807.2|138607.2|138807.2|138607.2|138798.8|138598.8|6
1731054330000|2024-11-08 08:25:30|138798.8|138598.8|138778.8|138578.8|138801.2|138601.2|138778.8|138578.8|6
1731054350000|2024-11-08 08:25:50|138780.2|138580.2|138785.2|138585.2|138785.2|138585.2|138778.8|138578.8|3
1731054360000|2024-11-08 08:26:00|138785.3|138585.3|138778.8|138578.8|138786.3|138586.3|138778.8|138578.8|3
1731054370000|2024-11-08 08:26:10|138781.3|138581.3|138794.3|138594.3|138794.3|138594.3|138781.3|138581.3|4
1731054380000|2024-11-08 08:26:20|138801.3|138601.3|138814.6|138614.6|138815.5|138615.5|138801.3|138601.3|5
1731054390000|2024-11-08 08:26:30|138816.5|138616.5|138807.5|138607.5|138816.5|138616.5|138805.8|138605.8|6
1731054400000|2024-11-08 08:26:40|138804.6|138604.6|138798.8|138598.8|138808.2|138608.2|138798.8|138598.8|3
1731054410000|2024-11-08 08:26:50|138807.2|138607.2|138776.2|138576.2|138807.2|138607.2|138772.8|138572.8|8
1731054420000|2024-11-08 08:27:00|138766.8|138566.8|138773.2|138573.2|138776.2|138576.2|138763.8|138563.8|7
1731054430000|2024-11-08 08:27:10|138762.8|138562.8|138761.8|138561.8|138769.2|138569.2|138761.8|138561.8|3
1731054440000|2024-11-08 08:27:20|138768.2|138568.2|138723.2|138523.2|138768.2|138568.2|138715.8|138515.8|12
1731054450000|2024-11-08 08:27:30|138715.8|138515.8|138714.6|138514.6|138724.2|138524.2|138714.6|138514.6|6
1731054470000|2024-11-08 08:27:50|138670.1|138570.1|138761.3|138561.3|138761.3|138570.1|138670.1|138524.3|5
1731054480000|2024-11-08 08:28:00|138765.5|138565.5|138766.5|138566.5|138767|138567|138765.5|138565.5|3
1731054490000|2024-11-08 08:28:10|138761.3|138561.3|138753.8|138553.8|138761.3|138561.3|138753.8|138553.8|3
1731054500000|2024-11-08 08:28:20|138750.8|138550.8|138737.8|138537.8|138750.8|138550.8|138737.8|138537.8|3
1731054510000|2024-11-08 08:28:30|138726.5|138526.5|138722.3|138522.3|138726.5|138526.5|138722.3|138522.3|2
1731054530000|2024-11-08 08:28:50|138723.3|138523.3|138735.3|138535.3|138735.3|138535.3|138723.3|138523.3|5
1731054540000|2024-11-08 08:29:00|138728.8|138528.8|138731.3|138531.3|138731.3|138531.3|138728.8|138528.8|3
1731054550000|2024-11-08 08:29:10|138718.8|138518.8|138714.7|138514.7|138721.3|138521.3|138714.7|138514.7|3
1731054570000|2024-11-08 08:29:30|138714.6|138514.6|138715.4|138515.4|138715.5|138515.5|138714.1|138514.1|5
1731054600000|2024-11-08 08:30:00|138705.5|138505.5|138704|138504|138705.5|138505.5|138704|138504|2
1731054660000|2024-11-08 08:31:00|138600|138400|138615.1|138415.1|138615.1|138415.1|138600|138400|8
1731054670000|2024-11-08 08:31:10|138624.5|138424.5|138650.1|138450.1|138650.1|138450.1|138624.5|138424.5|7
1731054680000|2024-11-08 08:31:20|138647.2|138447.2|138650.1|138450.1|138650.1|138450.1|138646.8|138446.8|3
1731054690000|2024-11-08 08:31:30|138646.5|138446.5|138665.8|138465.8|138665.8|138465.8|138641.3|138441.3|7
1731054700000|2024-11-08 08:31:40|138671.5|138471.5|138663.3|138463.3|138671.5|138471.5|138663.2|138463.2|6
1731054710000|2024-11-08 08:31:50|138666.1|138466.1|138654.2|138454.2|138666.1|138466.1|138654.2|138454.2|6
1731054720000|2024-11-08 08:32:00|138659.8|138459.8|138663.2|138463.2|138663.2|138463.2|138659.8|138459.8|3
1731054730000|2024-11-08 08:32:10|138663.9|138463.9|138682.5|138482.5|138682.5|138482.5|138663.9|138463.9|4
1731054740000|2024-11-08 08:32:20|138681.5|138481.5|138681.5|138481.5|138681.5|138481.5|138681.5|138481.5|1
1731054750000|2024-11-08 08:32:30|138683.5|138483.5|138682.9|138482.9|138684.5|138484.5|138682.1|138482.1|7
1731054760000|2024-11-08 08:32:40|138683.5|138483.5|138676.3|138476.3|138684.5|138484.5|138676.3|138476.3|5
1731054770000|2024-11-08 08:32:50|138677.1|138477.1|138677.5|138477.5|138677.5|138477.5|138677.1|138477.1|2
1731054790000|2024-11-08 08:33:10|138685.9|138485.9|138701|138501|138711|138511|138685.9|138485.9|11
1731054800000|2024-11-08 08:33:20|138700.5|138500.5|138710.5|138510.5|138712|138512|138700.5|138500.5|8
1731054820000|2024-11-08 08:33:40|138711|138511|138731.5|138531.5|138738.5|138538.5|138710.5|138510.5|10
1731054830000|2024-11-08 08:33:50|138732.2|138532.2|138728.1|138528.1|138732.2|138532.2|138728.1|138528.1|3
1731054840000|2024-11-08 08:34:00|138726.5|138526.5|138687.5|138487.5|138726.5|138526.5|138687.5|138487.5|10
1731054850000|2024-11-08 08:34:10|138689.5|138489.5|138697.5|138497.5|138697.5|138497.5|138687.5|138487.5|9
1731054860000|2024-11-08 08:34:20|138706.1|138506.1|138713.8|138513.8|138719.1|138519.1|138706.1|138506.1|11
1731054870000|2024-11-08 08:34:30|138708|138508|138700|138500|138708|138508|138700|138500|5
1731054880000|2024-11-08 08:34:40|138694.5|138494.5|138670|138470|138694.5|138494.5|138670|138470|9
1731054890000|2024-11-08 08:34:50|138668.5|138468.5|138638.5|138438.5|138668.5|138468.5|138625.6|138425.6|10
1731054900000|2024-11-08 08:35:00|138638.1|138438.1|138620.1|138420.1|138638.5|138438.5|138620.1|138420.1|5
1731054910000|2024-11-08 08:35:10|138629.1|138429.1|138629.1|138429.1|138629.1|138429.1|138629.1|138429.1|1
1731054920000|2024-11-08 08:35:20|138640|138440|138640|138440|138640|138440|138640|138440|1
1731054930000|2024-11-08 08:35:30|138640.1|138440.1|138640.1|138440.1|138640.1|138440.1|138640.1|138440.1|1
1731054960000|2024-11-08 08:36:00|138655.1|138455.1|138632.8|138432.8|138655.1|138455.1|138620.1|138420.1|8
1731054970000|2024-11-08 08:36:10|138638|138438|138715|138515|138715|138515|138637.5|138437.5|15
1731054980000|2024-11-08 08:36:20|138706.1|138506.1|138679.5|138479.5|138706.1|138506.1|138679.5|138479.5|8
1731054990000|2024-11-08 08:36:30|138680|138480|138682.5|138482.5|138682.5|138482.5|138680|138480|4
1731055000000|2024-11-08 08:36:40|138678|138478|138663.5|138463.5|138681.5|138481.5|138660.5|138460.5|11
1731055010000|2024-11-08 08:36:50|138665.5|138465.5|138666.8|138466.8|138666.8|138466.8|138662.5|138462.5|5
1731055020000|2024-11-08 08:37:00|138668|138468|138690.1|138490.1|138690.1|138490.1|138667.5|138467.5|9
1731055030000|2024-11-08 08:37:10|138688.5|138488.5|138671.1|138471.1|138690.1|138490.1|138671.1|138471.1|11
1731055040000|2024-11-08 08:37:20|138668.5|138468.5|138662.5|138462.5|138668.5|138468.5|138662.5|138462.5|7
1731055050000|2024-11-08 08:37:30|138663.1|138463.1|138709.1|138509.1|138709.1|138509.1|138663.1|138463.1|10
1731055080000|2024-11-08 08:38:00|138708.5|138508.5|138709.1|138509.1|138709.1|138509.1|138708.5|138508.5|2
1731055090000|2024-11-08 08:38:10|138710.1|138510.1|138741|138541|138742.1|138542.1|138709.1|138509.1|15
1731055100000|2024-11-08 08:38:20|138742.8|138542.8|138739.5|138539.5|138742.8|138542.8|138737.5|138537.5|6
1731055110000|2024-11-08 08:38:30|138740|138540|138765.1|138565.1|138765.1|138565.1|138740|138540|11
1731055120000|2024-11-08 08:38:40|138763.5|138563.5|138742.5|138542.5|138767.5|138567.5|138742.5|138542.5|12
1731055130000|2024-11-08 08:38:50|138743|138543|138742.5|138542.5|138744.5|138544.5|138742.5|138542.5|5
1731055140000|2024-11-08 08:39:00|138743.1|138543.1|138781.5|138581.5|138791.5|138591.5|138742.5|138542.5|13
1731055150000|2024-11-08 08:39:10|138783.5|138583.5|138783.5|138583.5|138785.9|138585.9|138783.5|138583.5|6
1731055160000|2024-11-08 08:39:20|138782.2|138582.2|138759.5|138559.5|138782.2|138582.2|138758.1|138558.1|7
1731055170000|2024-11-08 08:39:30|138760.9|138560.9|138780.8|138580.8|138790.1|138590.1|138757.5|138557.5|9
1731055180000|2024-11-08 08:39:40|138777.2|138577.2|138774.9|138574.9|138785.1|138585.1|138774.9|138574.9|4
1731055190000|2024-11-08 08:39:50|138778.9|138578.9|138779.9|138579.9|138779.9|138579.9|138778.9|138578.9|2
1731055200000|2024-11-08 08:40:00|138784.2|138584.2|138815.1|138615.1|138815.1|138615.1|138783.1|138583.1|10
1731055210000|2024-11-08 08:40:10|138818.1|138618.1|138818.1|138618.1|138818.1|138618.1|138818.1|138618.1|1
1731055230000|2024-11-08 08:40:30|138805.1|138605.1|138789.2|138589.2|138805.1|138605.1|138786.5|138586.5|11
1731055240000|2024-11-08 08:40:40|138792.9|138592.9|138780|138580|138792.9|138592.9|138780|138580|6
1731055250000|2024-11-08 08:40:50|138778|138578|138763.5|138563.5|138778|138578|138760|138560|11
1731055260000|2024-11-08 08:41:00|138762.1|138562.1|138795.1|138595.1|138795.1|138595.1|138762.1|138562.1|5
1731055270000|2024-11-08 08:41:10|138795.5|138595.5|138795.1|138595.1|138795.5|138595.5|138795.1|138595.1|2
1731055280000|2024-11-08 08:41:20|138793.1|138593.1|138815.1|138615.1|138815.1|138615.1|138792.1|138592.1|6
1731055290000|2024-11-08 08:41:30|138820.1|138620.1|138822.5|138622.5|138822.5|138622.5|138820.1|138620.1|5
1731055300000|2024-11-08 08:41:40|138823.1|138623.1|138865|138665|138865.1|138665.1|138823.1|138623.1|6
1731055310000|2024-11-08 08:41:50|138859.5|138659.5|138860.1|138660.1|138860.1|138660.1|138859.5|138659.5|3
1731055320000|2024-11-08 08:42:00|138862.5|138662.5|138862.5|138662.5|138862.5|138662.5|138862.5|138662.5|1
1731055330000|2024-11-08 08:42:10|138863.5|138663.5|138864.5|138664.5|138887.5|138687.5|138863.5|138663.5|10
1731055340000|2024-11-08 08:42:20|138862.5|138662.5|138856.3|138656.3|138862.5|138662.5|138856.3|138656.3|6
1731055350000|2024-11-08 08:42:30|138858.1|138658.1|138849.5|138649.5|138859.1|138659.1|138849.5|138649.5|7
1731055360000|2024-11-08 08:42:40|138849.1|138649.1|138836.5|138636.5|138849.1|138649.1|138836.5|138636.5|4
1731055370000|2024-11-08 08:42:50|138835.1|138635.1|138819.1|138619.1|138835.1|138635.1|138819.1|138619.1|8
1731055380000|2024-11-08 08:43:00|138817.5|138617.5|138817.5|138617.5|138817.5|138617.5|138817.5|138617.5|1
1731055390000|2024-11-08 08:43:10|138818.5|138618.5|138818.5|138618.5|138818.5|138618.5|138817.5|138617.5|3
1731055400000|2024-11-08 08:43:20|138820.5|138620.5|138838.5|138638.5|138838.5|138638.5|138820.5|138620.5|5
1731055410000|2024-11-08 08:43:30|138839.1|138639.1|138864.1|138664.1|138864.1|138664.1|138839.1|138639.1|7
1731055430000|2024-11-08 08:43:50|138863.1|138663.1|138853.5|138653.5|138863.1|138663.1|138848.5|138648.5|8
1731055440000|2024-11-08 08:44:00|138855.5|138655.5|138864.5|138664.5|138864.5|138664.5|138855.5|138655.5|6
1731055450000|2024-11-08 08:44:10|138863.5|138663.5|138865|138665|138865|138665|138863.5|138663.5|2
1731055460000|2024-11-08 08:44:20|138862.5|138662.5|138865.5|138665.5|138865.5|138665.5|138862.5|138662.5|2
1731055470000|2024-11-08 08:44:30|138865|138665|138870|138670|138870|138670|138865|138665|4
1731055480000|2024-11-08 08:44:40|138866|138666|138865|138665|138866|138666|138864.5|138664.5|4
1731055490000|2024-11-08 08:44:50|138864.5|138664.5|138855.5|138655.5|138864.5|138664.5|138855.5|138655.5|4
1731055500000|2024-11-08 08:45:00|138856|138656|138805|138705|138856|138705|138805|138655|3
1731055550000|2024-11-08 08:45:50|138806|138706|138805|138705|138806|138706|138805|138705|2
1731055560000|2024-11-08 08:46:00|138805.5|138705.5|138809|138709|138809|138709|138805.5|138705.5|3
1731055570000|2024-11-08 08:46:10|138810.5|138710.5|138810.5|138710.5|138811.5|138711.5|138810|138710|6
1731055580000|2024-11-08 08:46:20|138811.5|138711.5|138807.5|138707.5|138811.5|138711.5|138807.5|138707.5|2
1731055590000|2024-11-08 08:46:30|138808|138708|138815|138715|138815|138715|138808|138708|4
1731055620000|2024-11-08 08:47:00|138817|138717|138863.5|138763.5|138863.5|138763.5|138817|138717|8
1731055630000|2024-11-08 08:47:10|138864|138764|138867.5|138767.5|138867.5|138767.5|138864|138764|4
1731055640000|2024-11-08 08:47:20|138864.5|138764.5|138843.1|138743.1|138864.5|138764.5|138843.1|138743.1|6
1731055650000|2024-11-08 08:47:30|138843.5|138743.5|138854.1|138754.1|138854.1|138754.1|138843.1|138743.1|6
1731055660000|2024-11-08 08:47:40|138854.5|138754.5|138868.5|138768.5|138868.5|138768.5|138854.5|138754.5|6
1731055670000|2024-11-08 08:47:50|138868.1|138768.1|138879.1|138779.1|138879.1|138779.1|138867.5|138767.5|12
1731055680000|2024-11-08 08:48:00|138875.1|138775.1|138883.5|138783.5|138883.5|138783.5|138875.1|138775.1|10
1731055690000|2024-11-08 08:48:10|138880.5|138780.5|138883.5|138783.5|138883.5|138783.5|138880.5|138780.5|3
1731055700000|2024-11-08 08:48:20|138880|138780|138883|138783|138883|138783|138880|138780|2
1731055710000|2024-11-08 08:48:30|138878.5|138778.5|138869|138769|138878.5|138778.5|138867|138767|9
1731055720000|2024-11-08 08:48:40|138868.5|138768.5|138867.5|138767.5|138868.5|138768.5|138867.5|138767.5|2
1731055730000|2024-11-08 08:48:50|138868|138768|138867|138767|138868|138768|138867|138767|2
1731055740000|2024-11-08 08:49:00|138870.5|138770.5|138866.5|138766.5|138870.5|138770.5|138866.5|138766.5|4
1731055750000|2024-11-08 08:49:10|138868.5|138768.5|138871|138771|138872|138772|138868.5|138768.5|6
1731055770000|2024-11-08 08:49:30|138873|138773|138873.5|138773.5|138873.5|138773.5|138871.5|138771.5|4
1731055780000|2024-11-08 08:49:40|138869.5|138769.5|138873|138773|138873|138773|138869.5|138769.5|2
1731055790000|2024-11-08 08:49:50|138871|138771|138844.5|138744.5|138871|138771|138842.1|138742.1|10
1731055800000|2024-11-08 08:50:00|138841.2|138741.2|138845.5|138745.5|138845.5|138745.5|138841.2|138741.2|8
1731055810000|2024-11-08 08:50:10|138838|138738|138848|138748|138850|138750|138835|138735|10
1731055850000|2024-11-08 08:50:50|138853|138753|138883.5|138783.5|138883.5|138783.5|138853|138753|9
1731055860000|2024-11-08 08:51:00|138879.5|138779.5|138883.5|138783.5|138883.5|138783.5|138879.5|138779.5|4
1731055870000|2024-11-08 08:51:10|138885|138785|138884|138784|138885|138785|138883|138783|4
1731055880000|2024-11-08 08:51:20|138883.5|138783.5|138881|138781|138883.5|138783.5|138880.5|138780.5|5
1731055890000|2024-11-08 08:51:30|138881.5|138781.5|138882|138782|138882|138782|138880|138780|4
1731055900000|2024-11-08 08:51:40|138882.5|138782.5|138882.5|138782.5|138882.5|138782.5|138882.5|138782.5|1
1731055910000|2024-11-08 08:51:50|138883|138783|138875|138775|138883|138783|138875|138775|4
1731055930000|2024-11-08 08:52:10|138870|138770|138850|138750|138875|138775|138849.5|138749.5|9
1731055940000|2024-11-08 08:52:20|138845.5|138745.5|138832.5|138732.5|138845.5|138745.5|138830|138730|7
1731055950000|2024-11-08 08:52:30|138832|138732|138833|138733|138833|138733|138832|138732|2
1731055960000|2024-11-08 08:52:40|138842.5|138742.5|138881.1|138781.1|138882.1|138782.1|138842.5|138742.5|11
1731055970000|2024-11-08 08:52:50|138931.1|138731.1|138947.2|138747.2|138948.1|138748.1|138927.1|138727.1|10
1731055980000|2024-11-08 08:53:00|138953.1|138753.1|138966|138766|138978.5|138778.5|138953.1|138753.1|14
1731055990000|2024-11-08 08:53:10|138964.1|138764.1|138967.5|138767.5|138983.8|138783.8|138963.5|138763.5|11
1731056000000|2024-11-08 08:53:20|138969.1|138769.1|138963.8|138763.8|138969.1|138769.1|138955.1|138755.1|10
1731056010000|2024-11-08 08:53:30|138955.5|138755.5|138955.1|138755.1|138955.5|138755.5|138955.1|138755.1|2
1731056020000|2024-11-08 08:53:40|138959.1|138759.1|138959.1|138759.1|138959.1|138759.1|138959.1|138759.1|1
1731056030000|2024-11-08 08:53:50|138960.1|138760.1|138892.1|138692.1|138960.1|138760.1|138892|138692|16
1731056040000|2024-11-08 08:54:00|138892.9|138692.9|138894.1|138694.1|138894.1|138694.1|138892.9|138692.9|2
1731056050000|2024-11-08 08:54:10|138891.5|138691.5|138866.1|138666.1|138891.5|138691.5|138866.1|138666.1|9
1731056060000|2024-11-08 08:54:20|138866.5|138666.5|138861.5|138661.5|138867.3|138667.3|138861.5|138661.5|6
1731056070000|2024-11-08 08:54:30|138863.5|138663.5|138863.5|138663.5|138863.5|138663.5|138863.5|138663.5|1
1731056080000|2024-11-08 08:54:40|138863.2|138663.2|138865.5|138665.5|138865.5|138665.5|138862.5|138662.5|4
1731056090000|2024-11-08 08:54:50|138862.5|138662.5|138863.5|138663.5|138863.5|138663.5|138862.5|138662.5|2
1731056100000|2024-11-08 08:55:00|138869.5|138669.5|138869.5|138669.5|138869.5|138669.5|138869.5|138669.5|1
1731056110000|2024-11-08 08:55:10|138870.1|138670.1|138878.5|138678.5|138878.5|138678.5|138869.5|138669.5|5
1731056120000|2024-11-08 08:55:20|138879.5|138679.5|138880.1|138680.1|138882|138682|138879.5|138679.5|4
1731056130000|2024-11-08 08:55:30|138882.1|138682.1|138882|138682|138882.1|138682.1|138882|138682|2
1731056140000|2024-11-08 08:55:40|138879|138679|138843.5|138643.5|138879|138679|138843.5|138643.5|15
1731056150000|2024-11-08 08:55:50|138844.5|138644.5|138840.5|138640.5|138844.5|138644.5|138840.5|138640.5|4
1731056160000|2024-11-08 08:56:00|138854.5|138654.5|138867.5|138667.5|138867.5|138667.5|138847.1|138647.1|5
1731056170000|2024-11-08 08:56:10|138868.1|138668.1|138869.5|138669.5|138869.5|138669.5|138868.1|138668.1|2
1731056180000|2024-11-08 08:56:20|138869.1|138669.1|138869.1|138669.1|138869.1|138669.1|138869.1|138669.1|1
1731056190000|2024-11-08 08:56:30|138874.1|138674.1|138882.1|138682.1|138882.1|138682.1|138874.1|138674.1|6
1731056200000|2024-11-08 08:56:40|138883.1|138683.1|138940.5|138740.5|138940.5|138740.5|138881.5|138681.5|12
1731056210000|2024-11-08 08:56:50|138946.8|138746.8|138950|138750|138950.1|138750.1|138946.8|138746.8|3
1731056220000|2024-11-08 08:57:00|138954.4|138754.4|138953.8|138753.8|138956.9|138756.9|138953.8|138753.8|7
1731056230000|2024-11-08 08:57:10|138958|138758|138958.5|138758.5|138958.5|138758.5|138958|138758|2
1731056240000|2024-11-08 08:57:20|138956.1|138756.1|138931.5|138731.5|138956.1|138756.1|138931.5|138731.5|5
1731056250000|2024-11-08 08:57:30|138928.1|138728.1|138868.1|138668.1|138928.1|138728.1|138868.1|138668.1|10
1731056260000|2024-11-08 08:57:40|138867.5|138667.5|138852.5|138652.5|138867.5|138667.5|138844.5|138644.5|7
1731056270000|2024-11-08 08:57:50|138859.9|138659.9|138875|138675|138887.1|138687.1|138859.9|138659.9|11
1731056280000|2024-11-08 08:58:00|138874.5|138674.5|138875|138675|138875.5|138675.5|138874.5|138674.5|3
1731056290000|2024-11-08 08:58:10|138879|138679|138892.5|138692.5|138892.5|138692.5|138879|138679|5
1731056310000|2024-11-08 08:58:30|138894.5|138694.5|138895.5|138695.5|138895.5|138695.5|138894.5|138694.5|2
1731056320000|2024-11-08 08:58:40|138903.1|138703.1|138902.5|138702.5|138903.1|138703.1|138902|138702|4
1731056330000|2024-11-08 08:58:50|138898.1|138698.1|138911.8|138711.8|138911.8|138711.8|138896.1|138696.1|9
1731056340000|2024-11-08 08:59:00|138911.9|138711.9|138896.8|138696.8|138918.9|138718.9|138896.8|138696.8|8
1731056350000|2024-11-08 08:59:10|138895.7|138695.7|138876.8|138676.8|138895.7|138695.7|138857.5|138657.5|12
1731056360000|2024-11-08 08:59:20|138875.3|138675.3|138875.3|138675.3|138875.3|138675.3|138875.3|138675.3|1
1731056370000|2024-11-08 08:59:30|138874.1|138674.1|138873.8|138673.8|138874.1|138674.1|138873.8|138673.8|2
1731056380000|2024-11-08 08:59:40|138870|138670|138869.5|138669.5|138870|138670|138869.5|138669.5|2
1731056390000|2024-11-08 08:59:50|138861.5|138661.5|138858.5|138658.5|138861.5|138661.5|138858.5|138658.5|2
1731056400000|2024-11-08 09:00:00|138863.5|138663.5|138886.8|138686.8|138886.9|138686.9|138861.5|138661.5|8
1731056410000|2024-11-08 09:00:10|138886.9|138686.9|138886.1|138686.1|138889.5|138689.5|138886.1|138686.1|4
1731056420000|2024-11-08 09:00:20|138886.5|138686.5|138862.1|138662.1|138886.5|138686.5|138860.5|138660.5|10
1731056430000|2024-11-08 09:00:30|138866.5|138666.5|138876|138676|138877|138677|138866.5|138666.5|6
1731056440000|2024-11-08 09:00:40|138878.5|138678.5|138879.5|138679.5|138879.5|138679.5|138875.5|138675.5|7
1731056450000|2024-11-08 09:00:50|138879|138679|138895|138695|138895|138695|138865.5|138665.5|11
1731056460000|2024-11-08 09:01:00|138895.1|138695.1|138895|138695|138895.1|138695.1|138895|138695|2
1731056480000|2024-11-08 09:01:20|138896.5|138696.5|138895.5|138695.5|138896.5|138696.5|138895.5|138695.5|2
1731056490000|2024-11-08 09:01:30|138894.1|138694.1|138894.1|138694.1|138894.1|138694.1|138894.1|138694.1|1
1731056510000|2024-11-08 09:01:50|138895.1|138695.1|138895.1|138695.1|138895.1|138695.1|138895.1|138695.1|1
1731056520000|2024-11-08 09:02:00|138895|138695|138895|138695|138895|138695|138895|138695|1
1731056530000|2024-11-08 09:02:10|138884.8|138684.8|138866.5|138666.5|138884.8|138684.8|138866.5|138666.5|5
1731056540000|2024-11-08 09:02:20|138865.1|138665.1|138855.1|138655.1|138865.1|138665.1|138855.1|138655.1|6
1731056560000|2024-11-08 09:02:40|138854.1|138654.1|138859.1|138659.1|138859.1|138659.1|138847.5|138647.5|7
1731056570000|2024-11-08 09:02:50|138859|138659|138859|138659|138859|138659|138859|138659|1
1731056580000|2024-11-08 09:03:00|138859.1|138659.1|138886.1|138686.1|138886.1|138686.1|138857.5|138657.5|6
1731056590000|2024-11-08 09:03:10|138885.1|138685.1|138887.5|138687.5|138887.5|138687.5|138885.1|138685.1|2
1731056600000|2024-11-08 09:03:20|138887.1|138687.1|138888.1|138688.1|138895.5|138695.5|138887.1|138687.1|5
1731056610000|2024-11-08 09:03:30|138885.1|138685.1|138894.5|138694.5|138895.1|138695.1|138885.1|138685.1|5
1731056620000|2024-11-08 09:03:40|138895.1|138695.1|138894.5|138694.5|138895.1|138695.1|138894.5|138694.5|2
1731056630000|2024-11-08 09:03:50|138895.1|138695.1|138890|138690|138895.1|138695.1|138888.5|138688.5|5
1731056640000|2024-11-08 09:04:00|138890.1|138690.1|138882.5|138682.5|138890.1|138690.1|138882.5|138682.5|2
1731056650000|2024-11-08 09:04:10|138872.5|138672.5|138841.5|138641.5|138872.5|138672.5|138841.5|138641.5|11
1731056660000|2024-11-08 09:04:20|138851.5|138651.5|138855.1|138655.1|138855.1|138655.1|138851.5|138651.5|4
1731056680000|2024-11-08 09:04:40|138854.5|138654.5|138855.1|138655.1|138855.1|138655.1|138854.5|138654.5|2
1731056700000|2024-11-08 09:05:00|138855|138655|138823.5|138623.5|138855|138655|138823.5|138623.5|3
1731056710000|2024-11-08 09:05:10|138807.1|138607.1|138810|138610|138810|138610|138802.5|138602.5|9
1731056720000|2024-11-08 09:05:20|138808.1|138608.1|138815.1|138615.1|138815.1|138615.1|138808.1|138608.1|5
1731056730000|2024-11-08 09:05:30|138810|138610|138806.5|138606.5|138810|138610|138804.1|138604.1|4
1731056740000|2024-11-08 09:05:40|138805.1|138605.1|138805.1|138605.1|138805.1|138605.1|138805.1|138605.1|1
1731056750000|2024-11-08 09:05:50|138797.5|138597.5|138720.1|138520.1|138797.5|138597.5|138695.8|138495.8|13
1731056760000|2024-11-08 09:06:00|138720|138520|138714.8|138514.8|138720|138520|138714.8|138514.8|4
1731056770000|2024-11-08 09:06:10|138710.1|138510.1|138677.5|138477.5|138710.1|138510.1|138669.1|138469.1|8
1731056780000|2024-11-08 09:06:20|138668|138468|138691.5|138491.5|138691.5|138491.5|138668|138468|6
1731056790000|2024-11-08 09:06:30|138693.5|138493.5|138695.5|138495.5|138695.5|138495.5|138693.5|138493.5|2
1731056800000|2024-11-08 09:06:40|138693|138493|138680.1|138480.1|138693|138493|138677.5|138477.5|4
1731056810000|2024-11-08 09:06:50|138680|138480|138680|138480|138680|138480|138680|138480|1
1731056820000|2024-11-08 09:07:00|138677.9|138477.9|138685.5|138485.5|138685.5|138485.5|138677.9|138477.9|4
1731056830000|2024-11-08 09:07:10|138685.2|138485.2|138684.6|138484.6|138685.2|138485.2|138684.2|138484.2|3
1731056840000|2024-11-08 09:07:20|138684.3|138484.3|138684.6|138484.6|138684.9|138484.9|138684.3|138484.3|3
1731056850000|2024-11-08 09:07:30|138683|138483|138684.6|138484.6|138684.9|138484.9|138683|138483|4
1731056860000|2024-11-08 09:07:40|138684.9|138484.9|138684.9|138484.9|138684.9|138484.9|138684.6|138484.6|3
1731056870000|2024-11-08 09:07:50|138683.3|138483.3|138683.3|138483.3|138683.3|138483.3|138683.3|138483.3|1
1731056880000|2024-11-08 09:08:00|138683|138483|138670.1|138470.1|138683|138483|138670.1|138470.1|3
1731056890000|2024-11-08 09:08:10|138670|138470|138663|138463|138670|138470|138663|138463|3
1731056900000|2024-11-08 09:08:20|138666.5|138466.5|138666|138466|138667|138467|138665|138465|10
1731056910000|2024-11-08 09:08:30|138665|138465|138667.1|138467.1|138667.1|138467.1|138665|138465|4
1731056920000|2024-11-08 09:08:40|138666.1|138466.1|138663.5|138463.5|138666.1|138466.1|138663.5|138463.5|3
1731056930000|2024-11-08 09:08:50|138664.1|138464.1|138663.1|138463.1|138665.1|138465.1|138663.1|138463.1|7
1731056940000|2024-11-08 09:09:00|138664.1|138464.1|138659|138459|138664.1|138464.1|138658.5|138458.5|5
1731056950000|2024-11-08 09:09:10|138662.5|138462.5|138683.7|138483.7|138684.3|138484.3|138662.5|138462.5|14
1731056960000|2024-11-08 09:09:20|138684.2|138484.2|138688.7|138488.7|138688.7|138488.7|138684.2|138484.2|3
1731056970000|2024-11-08 09:09:30|138691.2|138491.2|138706.1|138506.1|138709.1|138509.1|138691.2|138491.2|16
1731056980000|2024-11-08 09:09:40|138708|138508|138669.5|138469.5|138708|138508|138669.5|138469.5|5
1731056990000|2024-11-08 09:09:50|138647.5|138447.5|138624|138424|138647.5|138447.5|138622.5|138422.5|10
1731057000000|2024-11-08 09:10:00|138622.1|138422.1|138622.1|138422.1|138624.5|138424.5|138619.1|138419.1|11
1731057010000|2024-11-08 09:10:10|138621.5|138421.5|138636.1|138436.1|138637.1|138437.1|138621.5|138421.5|8
1731057020000|2024-11-08 09:10:20|138643.3|138443.3|138627.5|138427.5|138653.1|138453.1|138627.5|138427.5|8
1731057030000|2024-11-08 09:10:30|138627.8|138427.8|138619|138419|138627.8|138427.8|138619|138419|5
1731057040000|2024-11-08 09:10:40|138618.5|138418.5|138616.5|138416.5|138618.5|138418.5|138616.5|138416.5|2
1731057050000|2024-11-08 09:10:50|138617.5|138417.5|138615.1|138415.1|138617.5|138417.5|138614.5|138414.5|6
1731057060000|2024-11-08 09:11:00|138615|138415|138615|138415|138615|138415|138615|138415|1
1731057070000|2024-11-08 09:11:10|138603.8|138403.8|138599|138399|138603.8|138403.8|138596|138396|8
1731057080000|2024-11-08 09:11:20|138598.5|138398.5|138596.1|138396.1|138598.5|138398.5|138594.1|138394.1|10
1731057090000|2024-11-08 09:11:30|138599|138399|138605.5|138405.5|138605.5|138405.5|138599|138399|8
1731057100000|2024-11-08 09:11:40|138606.1|138406.1|138618.5|138418.5|138620.5|138420.5|138606.1|138406.1|8
1731057110000|2024-11-08 09:11:50|138618.1|138418.1|138584.5|138384.5|138618.1|138418.1|138577|138377|19
1731057120000|2024-11-08 09:12:00|138583.1|138383.1|138574.5|138374.5|138583.1|138383.1|138574.5|138374.5|7
1731057130000|2024-11-08 09:12:10|138571.1|138371.1|138580.5|138380.5|138580.5|138380.5|138563.5|138363.5|9
1731057140000|2024-11-08 09:12:20|138588.9|138388.9|138603|138403|138604.5|138404.5|138588.9|138388.9|8
1731057150000|2024-11-08 09:12:30|138603.5|138403.5|138602.5|138402.5|138603.5|138403.5|138602.5|138402.5|5
1731057160000|2024-11-08 09:12:40|138602|138402|138603.1|138403.1|138603.1|138403.1|138592.5|138392.5|8
1731057170000|2024-11-08 09:12:50|138605.1|138405.1|138597.5|138397.5|138605.1|138405.1|138597.5|138397.5|2
1731057180000|2024-11-08 09:13:00|138596.8|138396.8|138596|138396|138596.8|138396.8|138595.8|138395.8|6
1731057190000|2024-11-08 09:13:10|138595.8|138395.8|138605|138405|138605|138405|138595.8|138395.8|11
1731057200000|2024-11-08 09:13:20|138604.5|138404.5|138604.5|138404.5|138604.5|138404.5|138604.5|138404.5|1
1731057210000|2024-11-08 09:13:30|138604|138404|138604|138404|138604.5|138404.5|138600|138400|7
1731057220000|2024-11-08 09:13:40|138603.5|138403.5|138604.5|138404.5|138605|138405|138603.5|138403.5|4
1731057230000|2024-11-08 09:13:50|138605|138405|138555|138455|138605|138455|138555|138405|2
1731057270000|2024-11-08 09:14:30|138554.5|138454.5|138553.5|138453.5|138554.5|138454.5|138553.5|138453.5|2
1731057300000|2024-11-08 09:15:00|138555|138455|138526|138426|138555|138455|138513|138413|15
1731057310000|2024-11-08 09:15:10|138527|138427|138533|138433|138533|138433|138527|138427|5
1731057320000|2024-11-08 09:15:20|138534.5|138434.5|138531.5|138431.5|138534.5|138434.5|138531.5|138431.5|2
1731057330000|2024-11-08 09:15:30|138529|138429|138516|138416|138529|138429|138513|138413|12
1731057340000|2024-11-08 09:15:40|138517|138417|138516.5|138416.5|138519.5|138419.5|138516.5|138416.5|11
1731057350000|2024-11-08 09:15:50|138514.5|138414.5|138501.5|138401.5|138514.5|138414.5|138501|138401|13
1731057360000|2024-11-08 09:16:00|138502.5|138402.5|138516|138416|138524|138424|138502|138402|21
1731057370000|2024-11-08 09:16:10|138514.5|138414.5|138516|138416|138516|138416|138514.5|138414.5|4
1731057380000|2024-11-08 09:16:20|138516.5|138416.5|138531|138431|138531|138431|138514|138414|13
1731057390000|2024-11-08 09:16:30|138530|138430|138518.5|138418.5|138530|138430|138518.5|138418.5|9
1731057400000|2024-11-08 09:16:40|138519.5|138419.5|138519.5|138419.5|138519.5|138419.5|138519.5|138419.5|1
1731057410000|2024-11-08 09:16:50|138521|138421|138508.5|138408.5|138521|138421|138508.5|138408.5|9
1731057420000|2024-11-08 09:17:00|138501.1|138401.1|138499.5|138399.5|138501.1|138401.1|138495.1|138395.1|5
1731057430000|2024-11-08 09:17:10|138501.5|138401.5|138504.5|138404.5|138505.5|138405.5|138501.5|138401.5|12
1731057440000|2024-11-08 09:17:20|138505|138405|138534.8|138334.8|138541.2|138405|138495|138334.8|16
1731057450000|2024-11-08 09:17:30|138533.5|138333.5|138516|138316|138533.5|138333.5|138516|138316|11
1731057460000|2024-11-08 09:17:40|138517.5|138317.5|138516|138316|138517.5|138317.5|138516|138316|2
1731057480000|2024-11-08 09:18:00|138516.5|138316.5|138466|138366|138516.5|138366.5|138466|138316.5|3
1731057490000|2024-11-08 09:18:10|138466.5|138366.5|138463|138363|138466.5|138366.5|138463|138363|5
1731057500000|2024-11-08 09:18:20|138462|138362|138461|138361|138462|138362|138460|138360|4
1731057510000|2024-11-08 09:18:30|138452.5|138352.5|138481.5|138281.5|138483|138352.5|138428.5|138280|17
1731057520000|2024-11-08 09:18:40|138481|138281|138479|138279|138482|138282|138479|138279|8
1731057530000|2024-11-08 09:18:50|138480|138280|138479|138279|138480|138280|138479|138279|5
1731057540000|2024-11-08 09:19:00|138478.1|138278.1|138466.5|138266.5|138478.5|138278.5|138465.5|138265.5|7
1731057550000|2024-11-08 09:19:10|138467|138267|138465.1|138265.1|138468|138268|138464.5|138264.5|7
1731057560000|2024-11-08 09:19:20|138463.5|138263.5|138464.5|138264.5|138464.5|138264.5|138463.5|138263.5|2
1731057570000|2024-11-08 09:19:30|138465.5|138265.5|138465.5|138265.5|138465.5|138265.5|138465.5|138265.5|1
1731057580000|2024-11-08 09:19:40|138465.9|138265.9|138465|138265|138465.9|138265.9|138463.5|138263.5|4
1731057590000|2024-11-08 09:19:50|138470|138270|138472|138272|138474.5|138274.5|138470|138270|8
1731057600000|2024-11-08 09:20:00|138419.5|138319.5|138417|138317|138419.5|138319.5|138417|138317|4
1731057610000|2024-11-08 09:20:10|138416|138316|138418|138318|138419|138319|138414.5|138314.5|8
1731057620000|2024-11-08 09:20:20|138412|138312|138400|138300|138412|138312|138400|138300|10
1731057630000|2024-11-08 09:20:30|138399|138299|138403.5|138303.5|138403.5|138303.5|138399|138299|10
1731057640000|2024-11-08 09:20:40|138403|138303|138399.5|138299.5|138403.5|138303.5|138398|138298|11
1731057650000|2024-11-08 09:20:50|138400|138300|138396.5|138296.5|138400|138300|138392.5|138292.5|7
1731057660000|2024-11-08 09:21:00|138398|138298|138417|138317|138418|138318|138398|138298|9
1731057670000|2024-11-08 09:21:10|138419.5|138319.5|138417.5|138317.5|138419.5|138319.5|138417.5|138317.5|2
1731057680000|2024-11-08 09:21:20|138417|138317|138417|138317|138417|138317|138417|138317|1
1731057700000|2024-11-08 09:21:40|138422|138322|138479.1|138379.1|138479.1|138379.1|138422|138322|13
1731057710000|2024-11-08 09:21:50|138484.1|138384.1|138556.1|138356.1|138557.5|138402.5|138484.1|138355.5|6
1731057730000|2024-11-08 09:22:10|138545.2|138345.2|138528.5|138328.5|138545.2|138345.2|138528.5|138328.5|7
1731057740000|2024-11-08 09:22:20|138526.1|138326.1|138504.1|138304.1|138526.1|138326.1|138497.1|138297.1|8
1731057750000|2024-11-08 09:22:30|138504.9|138304.9|138502.5|138302.5|138504.9|138304.9|138502.5|138302.5|3
1731057760000|2024-11-08 09:22:40|138500.1|138300.1|138477.5|138277.5|138500.1|138300.1|138477.5|138277.5|10
1731057770000|2024-11-08 09:22:50|138473.1|138273.1|138499.5|138299.5|138499.5|138299.5|138460.1|138260.1|14
1731057780000|2024-11-08 09:23:00|138498.5|138298.5|138497.1|138297.1|138498.5|138298.5|138497.1|138297.1|3
1731057790000|2024-11-08 09:23:10|138502.1|138302.1|138500.1|138300.1|138505.1|138305.1|138500.1|138300.1|5
1731057800000|2024-11-08 09:23:20|138498.5|138298.5|138505.1|138305.1|138505.1|138305.1|138498.5|138298.5|5
1731057810000|2024-11-08 09:23:30|138504.5|138304.5|138504.5|138304.5|138504.5|138304.5|138504.5|138304.5|1
1731057850000|2024-11-08 09:24:10|138505|138305|138505|138305|138505|138305|138505|138305|1
1731057860000|2024-11-08 09:24:20|138504.5|138304.5|138497.5|138297.5|138504.5|138304.5|138497.5|138297.5|4
1731057870000|2024-11-08 09:24:30|138499.5|138299.5|138499.5|138299.5|138499.5|138299.5|138499.5|138299.5|1
1731057880000|2024-11-08 09:24:40|138498|138298|138490.5|138290.5|138498.5|138298.5|138490.5|138290.5|5
1731057890000|2024-11-08 09:24:50|138494|138294|138447.5|138347.5|138497.5|138347.5|138447.5|138294|3
1731057900000|2024-11-08 09:25:00|138452.5|138352.5|138455|138355|138455|138355|138452.5|138352.5|2
1731057910000|2024-11-08 09:25:10|138461|138361|138515.1|138415.1|138515.1|138415.1|138461|138361|14
1731057920000|2024-11-08 09:25:20|138568.1|138368.1|138568.1|138368.1|138568.1|138368.1|138567.1|138367.1|3
1731057930000|2024-11-08 09:25:30|138567.1|138367.1|138555.5|138355.5|138567.1|138367.1|138555.5|138355.5|3
1731057940000|2024-11-08 09:25:40|138553.5|138353.5|138549|138349|138553.5|138353.5|138549|138349|5
1731057950000|2024-11-08 09:25:50|138548.5|138348.5|138559.5|138359.5|138559.5|138359.5|138548.5|138348.5|4
1731057960000|2024-11-08 09:26:00|138555.5|138355.5|138523.1|138323.1|138555.5|138355.5|138522.1|138322.1|7
1731057970000|2024-11-08 09:26:10|138516.5|138316.5|138513.5|138313.5|138517.5|138317.5|138513.5|138313.5|5
1731057980000|2024-11-08 09:26:20|138530.5|138330.5|138551.5|138351.5|138555.1|138355.1|138530.5|138330.5|7
1731057990000|2024-11-08 09:26:30|138545.1|138345.1|138541.1|138341.1|138545.1|138345.1|138541.1|138341.1|2
1731058000000|2024-11-08 09:26:40|138538|138338|138538.5|138338.5|138538.5|138338.5|138531.5|138331.5|5
1731058010000|2024-11-08 09:26:50|138538.1|138338.1|138529.5|138329.5|138541.1|138341.1|138529.1|138329.1|5
1731058020000|2024-11-08 09:27:00|138530.1|138330.1|138530.1|138330.1|138530.1|138330.1|138530.1|138330.1|1
1731058030000|2024-11-08 09:27:10|138538.5|138338.5|138577.1|138377.1|138577.5|138377.5|138538.5|138338.5|11
1731058040000|2024-11-08 09:27:20|138577.5|138377.5|138577.5|138377.5|138578.1|138378.1|138577.5|138377.5|3
1731058060000|2024-11-08 09:27:40|138578.1|138378.1|138570.5|138370.5|138578.1|138378.1|138570.5|138370.5|4
1731058070000|2024-11-08 09:27:50|138571.1|138371.1|138571.1|138371.1|138571.1|138371.1|138571.1|138371.1|1
1731058080000|2024-11-08 09:28:00|138571.5|138371.5|138571.5|138371.5|138571.5|138371.5|138571.5|138371.5|1
1731058090000|2024-11-08 09:28:10|138570.1|138370.1|138570.5|138370.5|138570.5|138370.5|138570.1|138370.1|2
1731058100000|2024-11-08 09:28:20|138588.1|138388.1|138609.1|138409.1|138610.1|138410.1|138588.1|138388.1|8
1731058110000|2024-11-08 09:28:30|138607.1|138407.1|138604.5|138404.5|138607.1|138407.1|138604.5|138404.5|4
1731058120000|2024-11-08 09:28:40|138605.1|138405.1|138605.1|138405.1|138606.1|138406.1|138605.1|138405.1|6
1731058130000|2024-11-08 09:28:50|138605.5|138405.5|138605.1|138405.1|138606.5|138406.5|138604.5|138404.5|6
1731058140000|2024-11-08 09:29:00|138606.1|138406.1|138604|138404|138606.5|138406.5|138604|138404|8
1731058150000|2024-11-08 09:29:10|138604.5|138404.5|138603.5|138403.5|138604.5|138404.5|138603.5|138403.5|4
1731058160000|2024-11-08 09:29:20|138604|138404|138603.5|138403.5|138605|138405|138603.5|138403.5|6
1731058170000|2024-11-08 09:29:30|138603|138403|138601.5|138401.5|138604|138404|138601.5|138401.5|4
1731058180000|2024-11-08 09:29:40|138599.5|138399.5|138597.5|138397.5|138599.5|138399.5|138596.5|138396.5|9
1731058190000|2024-11-08 09:29:50|138596.5|138396.5|138553|138453|138607|138453|138552|138396.5|11
1731058200000|2024-11-08 09:30:00|138554|138454|138562|138462|138565|138465|138554|138454|11
1731058210000|2024-11-08 09:30:10|138565|138465|138562|138462|138567|138467|138562|138462|10
1731058220000|2024-11-08 09:30:20|138552|138452|138523.1|138423.1|138552|138452|138522|138422|8
1731058230000|2024-11-08 09:30:30|138520.1|138420.1|138520.1|138420.1|138520.1|138420.1|138520.1|138420.1|1
1731058240000|2024-11-08 09:30:40|138567.5|138367.5|138551.1|138351.1|138567.5|138367.5|138551.1|138351.1|5
1731058250000|2024-11-08 09:30:50|138548.5|138348.5|138550.5|138350.5|138550.5|138350.5|138548.5|138348.5|3
1731058270000|2024-11-08 09:31:10|138552|138352|138552|138352|138552|138352|138552|138352|1
1731058280000|2024-11-08 09:31:20|138560.5|138360.5|138567.3|138367.3|138569.5|138369.5|138560.5|138360.5|3
1731058290000|2024-11-08 09:31:30|138568.1|138368.1|138583|138383|138586|138386|138568.1|138368.1|7
1731058300000|2024-11-08 09:31:40|138584|138384|138590|138390|138590|138390|138584|138384|3
1731058310000|2024-11-08 09:31:50|138587.3|138387.3|138589.5|138389.5|138590.1|138390.1|138587.3|138387.3|10
1731058320000|2024-11-08 09:32:00|138590.1|138390.1|138572|138372|138590.1|138390.1|138572|138372|10
1731058330000|2024-11-08 09:32:10|138571.5|138371.5|138576.5|138376.5|138577|138377|138571.5|138371.5|4
1731058340000|2024-11-08 09:32:20|138571.1|138371.1|138571.1|138371.1|138571.1|138371.1|138571.1|138371.1|1
1731058350000|2024-11-08 09:32:30|138563|138363|138551.5|138351.5|138563|138363|138548|138348|9
1731058360000|2024-11-08 09:32:40|138551.1|138351.1|138550.1|138350.1|138551.1|138351.1|138550.1|138350.1|2
1731058370000|2024-11-08 09:32:50|138551.1|138351.1|138549.5|138349.5|138551.1|138351.1|138549.5|138349.5|5
1731058380000|2024-11-08 09:33:00|138550.5|138350.5|138550.5|138350.5|138550.5|138350.5|138550.5|138350.5|1
1731058390000|2024-11-08 09:33:10|138549.5|138349.5|138550.5|138350.5|138550.5|138350.5|138549.5|138349.5|2
1731058400000|2024-11-08 09:33:20|138550.1|138350.1|138527.5|138327.5|138550.1|138350.1|138527.5|138327.5|7
1731058410000|2024-11-08 09:33:30|138535.8|138335.8|138530.1|138330.1|138535.8|138335.8|138530.1|138330.1|3
1731058420000|2024-11-08 09:33:40|138536.9|138336.9|138530.1|138330.1|138537.5|138337.5|138530.1|138330.1|4
1731058430000|2024-11-08 09:33:50|138480|138380|138480|138380|138480|138380|138480|138380|1
1731058440000|2024-11-08 09:34:00|138479|138379|138450|138350|138479|138379|138450|138350|6
1731058460000|2024-11-08 09:34:20|138449|138349|138497|138297|138497|138349|138448.5|138296.1|6
1731058470000|2024-11-08 09:34:30|138498.1|138298.1|138498.1|138298.1|138498.1|138298.1|138496.8|138296.8|4
1731058480000|2024-11-08 09:34:40|138496.8|138296.8|138495.5|138295.5|138498.1|138298.1|138491.5|138291.5|6
1731058490000|2024-11-08 09:34:50|138494.5|138294.5|138539.5|138339.5|138539.5|138367.8|138450|138288.2|12
1731058500000|2024-11-08 09:35:00|138540.1|138340.1|138550.1|138350.1|138550.1|138350.1|138535.3|138335.3|8
1731058510000|2024-11-08 09:35:10|138549.5|138349.5|138550.1|138350.1|138550.1|138350.1|138549.5|138349.5|2
1731058520000|2024-11-08 09:35:20|138549.5|138349.5|138550.1|138350.1|138550.1|138350.1|138549.5|138349.5|8
1731058530000|2024-11-08 09:35:30|138543.1|138343.1|138540|138340|138543.1|138343.1|138539|138339|4
1731058540000|2024-11-08 09:35:40|138546|138346|138550|138350|138551|138351|138546|138346|7
1731058550000|2024-11-08 09:35:50|138549.5|138349.5|138546|138346|138549.5|138349.5|138542.5|138342.5|8
1731058560000|2024-11-08 09:36:00|138549.5|138349.5|138574|138374|138574|138374|138549.5|138349.5|6
1731058570000|2024-11-08 09:36:10|138575|138375|138577|138377|138577|138377|138575|138375|5
1731058580000|2024-11-08 09:36:20|138576.5|138376.5|138577.5|138377.5|138577.5|138377.5|138576.5|138376.5|2
1731058590000|2024-11-08 09:36:30|138579|138379|138597.5|138397.5|138597.5|138397.5|138579|138379|7
1731058600000|2024-11-08 09:36:40|138596.5|138396.5|138616|138416|138616|138416|138596.5|138396.5|6
1731058610000|2024-11-08 09:36:50|138616.1|138416.1|138608|138408|138616.1|138416.1|138597.5|138397.5|12
1731058620000|2024-11-08 09:37:00|138609|138409|138599.5|138399.5|138609|138409|138599.5|138399.5|4
1731058630000|2024-11-08 09:37:10|138596.5|138396.5|138596.5|138396.5|138596.5|138396.5|138596.5|138396.5|1
1731058650000|2024-11-08 09:37:30|138596.1|138396.1|138584|138384|138596.5|138396.5|138584|138384|5
1731058660000|2024-11-08 09:37:40|138583|138383|138584.5|138384.5|138586|138386|138583|138383|5
1731058670000|2024-11-08 09:37:50|138585.1|138385.1|138584.5|138384.5|138585.1|138385.1|138584.5|138384.5|2
1731058700000|2024-11-08 09:38:20|138535.5|138435.5|138536.5|138436.5|138536.5|138436.5|138534.5|138434.5|4
1731058710000|2024-11-08 09:38:30|138537.5|138437.5|138541.9|138441.9|138541.9|138441.9|138537.5|138437.5|2
1731058720000|2024-11-08 09:38:40|138541.5|138441.5|138538|138438|138541.5|138441.5|138534.5|138434.5|8
1731058730000|2024-11-08 09:38:50|138537.5|138437.5|138533|138433|138537.5|138437.5|138533|138433|6
1731058740000|2024-11-08 09:39:00|138536|138436|138538|138438|138538.5|138438.5|138536|138436|5
1731058750000|2024-11-08 09:39:10|138537.5|138437.5|138531|138431|138537.5|138437.5|138531|138431|6
1731058760000|2024-11-08 09:39:20|138528|138428|138537|138437|138537|138437|138527.5|138427.5|7
1731058770000|2024-11-08 09:39:30|138535.5|138435.5|138534.5|138434.5|138541|138441|138534.5|138434.5|11
1731058780000|2024-11-08 09:39:40|138532.5|138432.5|138536|138436|138536|138436|138532.5|138432.5|6
1731058790000|2024-11-08 09:39:50|138538|138438|138541.5|138441.5|138542|138442|138538|138438|10
1731058800000|2024-11-08 09:40:00|138541|138441|138538|138438|138541|138441|138538|138438|7
1731058810000|2024-11-08 09:40:10|138537.5|138437.5|138541.5|138441.5|138542|138442|138534.5|138434.5|11
1731058820000|2024-11-08 09:40:20|138540.5|138440.5|138533|138433|138540.5|138440.5|138532.5|138432.5|9
1731058830000|2024-11-08 09:40:30|138533.5|138433.5|138533.5|138433.5|138533.5|138433.5|138532.5|138432.5|4
1731058840000|2024-11-08 09:40:40|138533|138433|138536.5|138436.5|138536.5|138436.5|138532.5|138432.5|8
1731058850000|2024-11-08 09:40:50|138536|138436|138539|138439|138540|138440|138536|138436|6
1731058860000|2024-11-08 09:41:00|138539.5|138439.5|138542.5|138442.5|138550.5|138450.5|138539.5|138439.5|7
1731058870000|2024-11-08 09:41:10|138540.5|138440.5|138519.5|138419.5|138540.5|138440.5|138514|138414|9
1731058880000|2024-11-08 09:41:20|138517.5|138417.5|138511.5|138411.5|138517.5|138417.5|138511.5|138411.5|3
1731058890000|2024-11-08 09:41:30|138509.5|138409.5|138477.5|138377.5|138509.5|138409.5|138477.5|138377.5|11
1731058900000|2024-11-08 09:41:40|138471|138371|138465.5|138365.5|138471|138371|138464.5|138364.5|5
1731058910000|2024-11-08 09:41:50|138462.5|138362.5|138457.5|138357.5|138462.5|138362.5|138455|138355|8
1731058920000|2024-11-08 09:42:00|138455.5|138355.5|138447|138347|138455.5|138355.5|138447|138347|3
1731058940000|2024-11-08 09:42:20|138446|138346|138445|138345|138446|138346|138445|138345|2
1731058950000|2024-11-08 09:42:30|138446.5|138346.5|138447.5|138347.5|138447.5|138347.5|138446.5|138346.5|2
1731058960000|2024-11-08 09:42:40|138448.5|138348.5|138448.5|138348.5|138448.5|138348.5|138448.5|138348.5|1
1731058970000|2024-11-08 09:42:50|138445.5|138345.5|138443.5|138343.5|138445.5|138345.5|138443.5|138343.5|2
1731058980000|2024-11-08 09:43:00|138442|138342|138441.5|138341.5|138442|138342|138441.5|138341.5|2
1731058990000|2024-11-08 09:43:10|138435|138335|138432|138332|138435|138335|138432|138332|2
1731059000000|2024-11-08 09:43:20|138430.5|138330.5|138408|138308|138430.5|138330.5|138407.5|138307.5|9
1731059010000|2024-11-08 09:43:30|138408.1|138308.1|138409.5|138309.5|138409.5|138309.5|138407|138307|5
1731059020000|2024-11-08 09:43:40|138422.5|138322.5|138429|138329|138429|138329|138422.5|138322.5|6
1731059030000|2024-11-08 09:43:50|138435|138335|138539.5|138339.5|138540.1|138394.5|138435|138335|11
1731059040000|2024-11-08 09:44:00|138540|138340|138540.5|138340.5|138540.5|138340.5|138540|138340|2
1731059050000|2024-11-08 09:44:10|138541.1|138341.1|138540.1|138340.1|138541.5|138341.5|138540.1|138340.1|6
1731059060000|2024-11-08 09:44:20|138540.5|138340.5|138540.1|138340.1|138541.1|138341.1|138539.5|138339.5|6
1731059070000|2024-11-08 09:44:30|138539.5|138339.5|138540.1|138340.1|138541.1|138341.1|138539.5|138339.5|7
1731059080000|2024-11-08 09:44:40|138539.1|138339.1|138540.1|138340.1|138540.5|138340.5|138539.1|138339.1|8
1731059090000|2024-11-08 09:44:50|138539.1|138339.1|138540.5|138340.5|138541.1|138341.1|138539.1|138339.1|9
1731059100000|2024-11-08 09:45:00|138543.5|138343.5|138543|138343|138544.5|138344.5|138543|138343|4
1731059110000|2024-11-08 09:45:10|138543.5|138343.5|138543.5|138343.5|138543.5|138343.5|138543.5|138343.5|1
1731059120000|2024-11-08 09:45:20|138546|138346|138560.5|138360.5|138560.5|138360.5|138546|138346|4
1731059130000|2024-11-08 09:45:30|138562.5|138362.5|138562.5|138362.5|138562.5|138362.5|138562.5|138362.5|1
1731059140000|2024-11-08 09:45:40|138563|138363|138564|138364|138564|138364|138563|138363|3
1731059150000|2024-11-08 09:45:50|138565|138365|138565|138365|138565|138365|138565|138365|1
1731059160000|2024-11-08 09:46:00|138565.5|138365.5|138583.5|138383.5|138583.5|138383.5|138565.5|138365.5|5
1731059190000|2024-11-08 09:46:30|138533.5|138433.5|138534.5|138434.5|138534.5|138434.5|138533.5|138433.5|2
1731059200000|2024-11-08 09:46:40|138536|138436|138536|138436|138536|138436|138536|138436|1
1731059210000|2024-11-08 09:46:50|138534.5|138434.5|138534.5|138434.5|138534.5|138434.5|138534.5|138434.5|1
1731059230000|2024-11-08 09:47:10|138536|138436|138534.5|138434.5|138536|138436|138534.5|138434.5|2
1731059240000|2024-11-08 09:47:20|138534|138434|138522.5|138422.5|138534|138434|138522.5|138422.5|3
1731059260000|2024-11-08 09:47:40|138518|138418|138493.5|138393.5|138518|138418|138493.5|138393.5|7
1731059270000|2024-11-08 09:47:50|138488.5|138388.5|138461.5|138361.5|138488.5|138388.5|138461.5|138361.5|8
1731059280000|2024-11-08 09:48:00|138468|138368|138471|138371|138471|138371|138468|138368|2
1731059290000|2024-11-08 09:48:10|138467|138367|138462.5|138362.5|138467|138367|138462.5|138362.5|3
1731059300000|2024-11-08 09:48:20|138460.5|138360.5|138460.5|138360.5|138460.5|138360.5|138460.5|138360.5|1
1731059310000|2024-11-08 09:48:30|138462.5|138362.5|138462.5|138362.5|138462.5|138362.5|138462.5|138362.5|1
1731059320000|2024-11-08 09:48:40|138469.5|138369.5|138493.5|138393.5|138494.1|138394.1|138469.5|138369.5|7
1731059330000|2024-11-08 09:48:50|138500.1|138400.1|138506.1|138406.1|138507.5|138407.5|138500.1|138400.1|6
1731059340000|2024-11-08 09:49:00|138506|138406|138515|138415|138515|138415|138506|138406|3
1731059350000|2024-11-08 09:49:10|138515.5|138415.5|138515|138415|138515.5|138415.5|138515|138415|2
1731059370000|2024-11-08 09:49:30|138515.5|138415.5|138532.5|138432.5|138532.5|138432.5|138515.5|138415.5|6
1731059380000|2024-11-08 09:49:40|138533|138433|138539.5|138439.5|138541|138441|138533|138433|8
1731059390000|2024-11-08 09:49:50|138540.5|138440.5|138541|138441|138541|138441|138540.5|138440.5|2
1731059400000|2024-11-08 09:50:00|138540.5|138440.5|138540.5|138440.5|138540.5|138440.5|138540.5|138440.5|1
1731059420000|2024-11-08 09:50:20|138541|138441|138552|138452|138552|138452|138541|138441|7
1731059430000|2024-11-08 09:50:30|138550.5|138450.5|138554.5|138454.5|138554.5|138454.5|138550.5|138450.5|5
1731059440000|2024-11-08 09:50:40|138555|138455|138555.5|138455.5|138555.5|138455.5|138555|138455|2
1731059450000|2024-11-08 09:50:50|138555|138455|138574|138474|138574|138474|138555|138455|7
1731059460000|2024-11-08 09:51:00|138574.5|138474.5|138630.5|138430.5|138630.5|138480.5|138574|138430.5|5
1731059470000|2024-11-08 09:51:10|138632.5|138432.5|138641|138441|138641|138441|138632.5|138432.5|5
1731059480000|2024-11-08 09:51:20|138642|138442|138643|138443|138643|138443|138641.5|138441.5|6
1731059490000|2024-11-08 09:51:30|138641.5|138441.5|138642.5|138442.5|138642.5|138442.5|138640.5|138440.5|11
1731059500000|2024-11-08 09:51:40|138641.5|138441.5|138645|138445|138645|138445|138641.5|138441.5|9
1731059510000|2024-11-08 09:51:50|138643.5|138443.5|138645.5|138445.5|138646|138446|138643|138443|8
1731059520000|2024-11-08 09:52:00|138652.5|138452.5|138652.1|138452.1|138661|138461|138652.1|138452.1|6
1731059530000|2024-11-08 09:52:10|138651|138451|138638.5|138438.5|138651|138451|138638.5|138438.5|6
1731059540000|2024-11-08 09:52:20|138640|138440|138644.3|138444.3|138644.5|138444.5|138638.5|138438.5|7
1731059550000|2024-11-08 09:52:30|138642.5|138442.5|138644.8|138444.8|138644.9|138444.9|138642.5|138442.5|4
1731059560000|2024-11-08 09:52:40|138644.9|138444.9|138643.5|138443.5|138644.9|138444.9|138643.5|138443.5|3
1731059570000|2024-11-08 09:52:50|138644.2|138444.2|138649|138449|138649|138449|138644.2|138444.2|5
1731059580000|2024-11-08 09:53:00|138650.1|138450.1|138665.3|138465.3|138665.3|138465.3|138650.1|138450.1|11
1731059590000|2024-11-08 09:53:10|138666.5|138466.5|138686.8|138486.8|138686.8|138486.8|138666.5|138466.5|10
1731059600000|2024-11-08 09:53:20|138689.5|138489.5|138706.1|138506.1|138708.5|138508.5|138689.1|138489.1|11
1731059610000|2024-11-08 09:53:30|138704.2|138504.2|138705.5|138505.5|138705.5|138505.5|138703.5|138503.5|4
1731059620000|2024-11-08 09:53:40|138707.5|138507.5|138706.2|138506.2|138707.5|138507.5|138706.2|138506.2|5
1731059630000|2024-11-08 09:53:50|138712.5|138512.5|138708.1|138508.1|138712.5|138512.5|138706.5|138506.5|7
1731059640000|2024-11-08 09:54:00|138708|138508|138673.1|138573.1|138708|138574|138662|138506.3|9
1731059650000|2024-11-08 09:54:10|138679|138579|138726.5|138526.5|138727.3|138581.5|138679|138526.1|7
1731059660000|2024-11-08 09:54:20|138724.8|138524.8|138723.5|138523.5|138724.8|138524.8|138723.5|138523.5|2
1731059670000|2024-11-08 09:54:30|138724.5|138524.5|138727.5|138527.5|138727.5|138527.5|138724.1|138524.1|7
1731059680000|2024-11-08 09:54:40|138727.1|138527.1|138690.1|138490.1|138727.1|138571.5|138630.1|138480.1|13
1731059710000|2024-11-08 09:55:10|138690|138490|138690|138490|138690|138490|138690|138490|1
1731059720000|2024-11-08 09:55:20|138682|138482|138678.1|138478.1|138682|138482|138677.5|138477.5|3
1731059730000|2024-11-08 09:55:30|138678.5|138478.5|138670|138470|138678.5|138478.5|138670|138470|4
1731059740000|2024-11-08 09:55:40|138670.5|138470.5|138687.5|138487.5|138687.5|138487.5|138670|138470|7
1731059750000|2024-11-08 09:55:50|138690|138490|138690|138490|138692.5|138492.5|138690|138490|3
1731059790000|2024-11-08 09:56:30|138640|138540|138640|138540|138640|138540|138640|138540|1
1731059810000|2024-11-08 09:56:50|138639.5|138539.5|138629.5|138529.5|138639.5|138539.5|138629.5|138529.5|5
1731059830000|2024-11-08 09:57:10|138624.5|138524.5|138600|138500|138624.5|138524.5|138596.5|138496.5|12
1731059840000|2024-11-08 09:57:20|138601|138501|138600.5|138500.5|138601|138501|138600.5|138500.5|2
1731059850000|2024-11-08 09:57:30|138605.5|138505.5|138667.5|138467.5|138667.5|138510|138605.5|138465.1|4
1731059860000|2024-11-08 09:57:40|138666.5|138466.5|138670|138470|138670|138470|138666.5|138466.5|3
1731059870000|2024-11-08 09:57:50|138675|138475|138662.5|138462.5|138682|138482|138662.5|138462.5|7
1731059880000|2024-11-08 09:58:00|138662|138462|138641.1|138441.1|138665|138465|138641|138441|11
1731059890000|2024-11-08 09:58:10|138640.1|138440.1|138640|138440|138640.1|138440.1|138640|138440|2
1731059900000|2024-11-08 09:58:20|138639.5|138439.5|138640.5|138440.5|138640.5|138440.5|138639.5|138439.5|2
1731059910000|2024-11-08 09:58:30|138641|138441|138641|138441|138641|138441|138641|138441|1
1731059920000|2024-11-08 09:58:40|138646|138446|138651.5|138451.5|138652|138452|138646|138446|5
1731059930000|2024-11-08 09:58:50|138652|138452|138659|138459|138661.5|138461.5|138652|138452|5
1731059940000|2024-11-08 09:59:00|138660.5|138460.5|138660|138460|138662|138462|138660|138460|3
1731059950000|2024-11-08 09:59:10|138605|138505|138588|138488|138605|138505|138588|138488|4
1731059970000|2024-11-08 09:59:30|138587|138487|138587|138487|138587|138487|138587|138487|1
1731059980000|2024-11-08 09:59:40|138589.5|138489.5|138589.5|138489.5|138589.5|138489.5|138589.5|138489.5|1
1731060000000|2024-11-08 10:00:00|138593.2|138493.2|138595.8|138495.8|138595.9|138495.9|138593.2|138493.2|6
1731060010000|2024-11-08 10:00:10|138598|138498|138595.2|138495.2|138598|138498|138594.1|138494.1|6
1731060020000|2024-11-08 10:00:20|138594.1|138494.1|138593|138493|138594.1|138494.1|138593|138493|4
1731060030000|2024-11-08 10:00:30|138587.5|138487.5|138587.5|138487.5|138587.5|138487.5|138587.5|138487.5|1
1731060040000|2024-11-08 10:00:40|138590.1|138490.1|138582|138482|138590.1|138490.1|138580.5|138480.5|6
1731060080000|2024-11-08 10:01:20|138588.4|138488.4|138690|138490|138693.1|138506|138588.4|138460.1|9
1731060100000|2024-11-08 10:01:40|138698.1|138498.1|138695.5|138495.5|138698.1|138498.1|138695.5|138495.5|2
1731060150000|2024-11-08 10:02:30|138691|138491|138691|138491|138691|138491|138691|138491|1
1731060160000|2024-11-08 10:02:40|138690|138490|138671|138471|138690|138490|138671|138471|4
1731060170000|2024-11-08 10:02:50|138677.5|138477.5|138660.5|138460.5|138677.5|138477.5|138659.1|138459.1|9
1731060180000|2024-11-08 10:03:00|138685.1|138485.1|138786|138586|138786|138586|138685.1|138485.1|20
1731060190000|2024-11-08 10:03:10|138787.5|138587.5|138831|138631|138832|138632|138787.5|138587.5|20
1731060200000|2024-11-08 10:03:20|138831.5|138631.5|138824.5|138624.5|138842.5|138642.5|138824.5|138624.5|15
1731060210000|2024-11-08 10:03:30|138824|138624|138811.5|138611.5|138824.1|138624.1|138811.5|138611.5|6
1731060220000|2024-11-08 10:03:40|138805|138605|138807.5|138607.5|138807.5|138607.5|138794|138594|9
1731060230000|2024-11-08 10:03:50|138806.1|138606.1|138810.1|138610.1|138810.1|138610.1|138806.1|138606.1|11
1731060240000|2024-11-08 10:04:00|138809.5|138609.5|138807|138607|138810.5|138610.5|138805.5|138605.5|13
1731060250000|2024-11-08 10:04:10|138806.5|138606.5|138822.5|138622.5|138822.5|138622.5|138806|138606|11
1731060260000|2024-11-08 10:04:20|138827|138627|138819.5|138619.5|138828|138628|138817|138617|16
1731060270000|2024-11-08 10:04:30|138816|138616|138816|138616|138818.5|138618.5|138814|138614|13
1731060280000|2024-11-08 10:04:40|138815.5|138615.5|138812|138612|138817|138617|138812|138612|14
1731060290000|2024-11-08 10:04:50|138812.5|138612.5|138812.1|138612.1|138812.5|138612.5|138811|138611|6
1731060300000|2024-11-08 10:05:00|138813.5|138613.5|138817|138617|138819|138619|138813.5|138613.5|11
1731060310000|2024-11-08 10:05:10|138816.5|138616.5|138815.5|138615.5|138816.5|138616.5|138814.5|138614.5|5
1731060320000|2024-11-08 10:05:20|138816|138616|138813.5|138613.5|138816|138616|138813|138613|6
1731060330000|2024-11-08 10:05:30|138814.1|138614.1|138814.5|138614.5|138816|138616|138814.1|138614.1|9
1731060340000|2024-11-08 10:05:40|138815|138615|138811.1|138611.1|138815|138615|138811.1|138611.1|5
1731060350000|2024-11-08 10:05:50|138810.5|138610.5|138812.5|138612.5|138812.5|138612.5|138810.5|138610.5|2
1731060360000|2024-11-08 10:06:00|138812.1|138612.1|138810.5|138610.5|138812.1|138612.1|138810.5|138610.5|5
1731060370000|2024-11-08 10:06:10|138811|138611|138819.1|138619.1|138821.1|138621.1|138808.5|138608.5|12
1731060380000|2024-11-08 10:06:20|138819.5|138619.5|138824|138624|138824.5|138624.5|138817.5|138617.5|11
1731060390000|2024-11-08 10:06:30|138824.5|138624.5|138825.5|138625.5|138825.5|138625.5|138824.5|138624.5|4
1731060400000|2024-11-08 10:06:40|138826.5|138626.5|138824.5|138624.5|138826.5|138626.5|138824.5|138624.5|3
1731060410000|2024-11-08 10:06:50|138825|138625|138828.5|138628.5|138829|138629|138824|138624|12
1731060420000|2024-11-08 10:07:00|138827.5|138627.5|138828|138628|138830.5|138630.5|138827|138627|14
1731060430000|2024-11-08 10:07:10|138827|138627|138830|138630|138832|138632|138825|138625|17
1731060440000|2024-11-08 10:07:20|138828.5|138628.5|138759.5|138559.5|138828.5|138628.5|138745|138545|18
1731060450000|2024-11-08 10:07:30|138760.2|138560.2|138793.1|138593.1|138793.1|138593.1|138760.2|138560.2|11
1731060460000|2024-11-08 10:07:40|138793.5|138593.5|138803.2|138603.2|138804|138604|138792.1|138592.1|10
1731060470000|2024-11-08 10:07:50|138803.9|138603.9|138803.9|138603.9|138803.9|138603.9|138803.2|138603.2|3
1731060480000|2024-11-08 10:08:00|138802.5|138602.5|138802.5|138602.5|138802.5|138602.5|138800.1|138600.1|9
1731060490000|2024-11-08 10:08:10|138802.1|138602.1|138801|138601|138802.1|138602.1|138801|138601|3
1731060500000|2024-11-08 10:08:20|138802|138602|138804.5|138604.5|138804.5|138604.5|138801.5|138601.5|6
1731060510000|2024-11-08 10:08:30|138803|138603|138805|138605|138805|138605|138803|138603|3
1731060520000|2024-11-08 10:08:40|138805.5|138605.5|138805.5|138605.5|138805.5|138605.5|138805.5|138605.5|1
1731060530000|2024-11-08 10:08:50|138807.5|138607.5|138832.8|138632.8|138833.5|138633.5|138807.5|138607.5|14
1731060540000|2024-11-08 10:09:00|138834.5|138634.5|138839|138639|138840.8|138640.8|138833.2|138633.2|8
1731060550000|2024-11-08 10:09:10|138838.5|138638.5|138842.2|138642.2|138844.9|138644.9|138838.5|138638.5|6
1731060560000|2024-11-08 10:09:20|138840.2|138640.2|138844.1|138644.1|138845.9|138645.9|138839|138639|15
1731060570000|2024-11-08 10:09:30|138850|138650|138851|138651|138851|138651|138850|138650|2
1731060580000|2024-11-08 10:09:40|138850|138650|138809.5|138609.5|138850|138650|138790|138590|11
1731060590000|2024-11-08 10:09:50|138810|138610|138821.5|138621.5|138826.3|138626.3|138810|138610|11
1731060600000|2024-11-08 10:10:00|138822.5|138622.5|138818.6|138618.6|138822.9|138622.9|138818.6|138618.6|11
1731060610000|2024-11-08 10:10:10|138817.8|138617.8|138816.8|138616.8|138817.8|138617.8|138815.8|138615.8|7
1731060620000|2024-11-08 10:10:20|138816.2|138616.2|138816.5|138616.5|138817|138617|138816.2|138616.2|3
1731060630000|2024-11-08 10:10:30|138821.5|138621.5|138822.5|138622.5|138823.5|138623.5|138821.5|138621.5|4
1731060640000|2024-11-08 10:10:40|138825.1|138625.1|138826.5|138626.5|138826.5|138626.5|138825.1|138625.1|3
1731060650000|2024-11-08 10:10:50|138831.1|138631.1|138850.5|138650.5|138850.5|138650.5|138831.1|138631.1|7
1731060660000|2024-11-08 10:11:00|138853.1|138653.1|138845|138645|138853.1|138653.1|138845|138645|5
1731060670000|2024-11-08 10:11:10|138847|138647|138847|138647|138847|138647|138847|138647|1
1731060680000|2024-11-08 10:11:20|138848.5|138648.5|138848.5|138648.5|138848.5|138648.5|138848.5|138648.5|1
1731060700000|2024-11-08 10:11:40|138849.5|138649.5|138850.5|138650.5|138850.5|138650.5|138849.5|138649.5|2
1731060710000|2024-11-08 10:11:50|138800.5|138700.5|138800.5|138700.5|138800.5|138700.5|138800.5|138700.5|1
1731060730000|2024-11-08 10:12:10|138798.1|138698.1|138798.1|138698.1|138798.1|138698.1|138796.5|138696.5|3
1731060740000|2024-11-08 10:12:20|138797.3|138697.3|138780|138680|138798.1|138698.1|138780|138680|7
1731060750000|2024-11-08 10:12:30|138778.5|138678.5|138820.1|138620.1|138820.8|138678.5|138770.1|138620.1|7
1731060760000|2024-11-08 10:12:40|138819.3|138619.3|138819.9|138619.9|138819.9|138619.9|138819.3|138619.3|2
1731060780000|2024-11-08 10:13:00|138820.2|138620.2|138766|138666|138820.2|138667.5|138766|138619.3|8
1731060790000|2024-11-08 10:13:10|138769|138669|138761|138661|138776.2|138676.2|138761|138661|14
1731060800000|2024-11-08 10:13:20|138760.5|138660.5|138760.5|138660.5|138760.5|138660.5|138758|138658|7
1731060810000|2024-11-08 10:13:30|138763|138663|138778|138678|138778|138678|138763|138663|10
1731060820000|2024-11-08 10:13:40|138778.5|138678.5|138785|138685|138786.1|138686.1|138777.5|138677.5|8
1731060830000|2024-11-08 10:13:50|138783.5|138683.5|138781.5|138681.5|138783.5|138683.5|138781.5|138681.5|3
1731060840000|2024-11-08 10:14:00|138783|138683|138781.5|138681.5|138783|138683|138781.5|138681.5|2
1731060860000|2024-11-08 10:14:20|138780.5|138680.5|138760.5|138660.5|138780.5|138680.5|138760.5|138660.5|5
1731060870000|2024-11-08 10:14:30|138761|138661|138775|138675|138775|138675|138761|138661|15
1731060880000|2024-11-08 10:14:40|138775.5|138675.5|138776.5|138676.5|138776.5|138676.5|138775.5|138675.5|2
1731060890000|2024-11-08 10:14:50|138776.1|138676.1|138775.1|138675.1|138776.1|138676.1|138775.1|138675.1|3
1731060900000|2024-11-08 10:15:00|138767.5|138667.5|138760|138660|138767.5|138667.5|138760|138660|7
1731060910000|2024-11-08 10:15:10|138760.5|138660.5|138760.5|138660.5|138761|138661|138760|138660|4
1731060920000|2024-11-08 10:15:20|138761.5|138661.5|138762|138662|138762|138662|138759.5|138659.5|10
1731060930000|2024-11-08 10:15:30|138760|138660|138762|138662|138762|138662|138760|138660|5
1731060940000|2024-11-08 10:15:40|138761.5|138661.5|138755|138655|138761.5|138661.5|138755|138655|3
1731060990000|2024-11-08 10:16:30|138757.5|138657.5|138760|138660|138760|138660|138757.5|138657.5|3
1731061000000|2024-11-08 10:16:40|138760.5|138660.5|138758.5|138658.5|138760.5|138660.5|138758.5|138658.5|3
1731061010000|2024-11-08 10:16:50|138759.5|138659.5|138759.5|138659.5|138760.5|138660.5|138759.5|138659.5|4
1731061050000|2024-11-08 10:17:30|138760|138660|138760|138660|138760|138660|138760|138660|1
1731061070000|2024-11-08 10:17:50|138760.5|138660.5|138759.5|138659.5|138760.5|138660.5|138759.5|138659.5|2
1731061080000|2024-11-08 10:18:00|138765.5|138665.5|138767.5|138667.5|138767.5|138667.5|138765.5|138665.5|2
1731061090000|2024-11-08 10:18:10|138768.5|138668.5|138764|138664|138769|138669|138764|138664|5
1731061100000|2024-11-08 10:18:20|138761|138661|138759.5|138659.5|138762|138662|138759|138659|10
1731061120000|2024-11-08 10:18:40|138760|138660|138762.5|138662.5|138765|138665|138760|138660|4
1731061130000|2024-11-08 10:18:50|138762|138662|138762|138662|138762|138662|138762|138662|1
1731061150000|2024-11-08 10:19:10|138762.5|138662.5|138765.5|138665.5|138765.5|138665.5|138762.5|138662.5|3
1731061160000|2024-11-08 10:19:20|138766|138666|138769|138669|138769|138669|138766|138666|2
1731061180000|2024-11-08 10:19:40|138767|138667|138765|138665|138767|138667|138761|138661|4
1731061190000|2024-11-08 10:19:50|138766.5|138666.5|138766.5|138666.5|138766.5|138666.5|138766.5|138666.5|1
1731061200000|2024-11-08 10:20:00|138766.1|138666.1|138813.3|138613.3|138831.5|138682.5|138766.1|138613.3|16
1731061210000|2024-11-08 10:20:10|138812.1|138612.1|138810|138610|138812.1|138612.1|138808.1|138608.1|5
1731061220000|2024-11-08 10:20:20|138809|138609|138809|138609|138809|138609|138809|138609|1
1731061230000|2024-11-08 10:20:30|138807.5|138607.5|138773.8|138573.8|138808.1|138608.1|138773.8|138573.8|6
1731061240000|2024-11-08 10:20:40|138774.9|138574.9|138774.9|138574.9|138781.9|138581.9|138774.2|138574.2|9
1731061250000|2024-11-08 10:20:50|138773.2|138573.2|138762.5|138562.5|138773.2|138573.2|138762.5|138562.5|5
1731061260000|2024-11-08 10:21:00|138763.9|138563.9|138768.5|138568.5|138770|138570|138763.8|138563.8|5
1731061280000|2024-11-08 10:21:20|138774.4|138574.4|138775.3|138575.3|138787.1|138587.1|138774.4|138574.4|7
1731061290000|2024-11-08 10:21:30|138775.2|138575.2|138775.2|138575.2|138775.2|138575.2|138775.2|138575.2|1
1731061300000|2024-11-08 10:21:40|138775.3|138575.3|138775.3|138575.3|138775.3|138575.3|138775.3|138575.3|1
1731061310000|2024-11-08 10:21:50|138775.2|138575.2|138775.2|138575.2|138775.2|138575.2|138775.2|138575.2|1
1731061320000|2024-11-08 10:22:00|138730|138630|138738.5|138638.5|138739.5|138639.5|138730|138630|5
1731061330000|2024-11-08 10:22:10|138739.5|138639.5|138779.2|138579.2|138789.5|138640|138739.5|138579.2|7
1731061340000|2024-11-08 10:22:20|138782.8|138582.8|138780.2|138580.2|138784.9|138584.9|138777.2|138577.2|11
1731061350000|2024-11-08 10:22:30|138783.8|138583.8|138779.7|138579.7|138783.8|138583.8|138779.7|138579.7|2
1731061360000|2024-11-08 10:22:40|138779.8|138579.8|138775.5|138575.5|138779.8|138579.8|138775.5|138575.5|4
1731061370000|2024-11-08 10:22:50|138776.3|138576.3|138775|138575|138776.3|138576.3|138774.2|138574.2|4
1731061380000|2024-11-08 10:23:00|138774.5|138574.5|138776.5|138576.5|138777|138577|138774.5|138574.5|3
1731061390000|2024-11-08 10:23:10|138776.8|138576.8|138791|138591|138791|138591|138776.8|138576.8|4
1731061400000|2024-11-08 10:23:20|138790.1|138590.1|138790.1|138590.1|138790.1|138590.1|138790.1|138590.1|1
1731061410000|2024-11-08 10:23:30|138791|138591|138791|138591|138791|138591|138791|138591|1
1731061430000|2024-11-08 10:23:50|138786.5|138586.5|138778.5|138578.5|138786.5|138586.5|138778.5|138578.5|3
1731061440000|2024-11-08 10:24:00|138777.5|138577.5|138777.5|138577.5|138777.5|138577.5|138777.5|138577.5|1
1731061450000|2024-11-08 10:24:10|138775.5|138575.5|138775.5|138575.5|138775.5|138575.5|138775.5|138575.5|1
1731061460000|2024-11-08 10:24:20|138780.5|138580.5|138777|138577|138780.5|138580.5|138777|138577|3
1731061470000|2024-11-08 10:24:30|138780.5|138580.5|138777|138577|138780.5|138580.5|138777|138577|2
1731061480000|2024-11-08 10:24:40|138776|138576|138776.5|138576.5|138776.5|138576.5|138776|138576|2
1731061490000|2024-11-08 10:24:50|138774.2|138574.2|138774.2|138574.2|138776|138576|138774.2|138574.2|3
1731061500000|2024-11-08 10:25:00|138773|138573|138773.3|138573.3|138773.3|138573.3|138771|138571|6
1731061510000|2024-11-08 10:25:10|138772.5|138572.5|138773.3|138573.3|138773.3|138573.3|138772.5|138572.5|2
1731061520000|2024-11-08 10:25:20|138772.5|138572.5|138773.2|138573.2|138773.3|138573.3|138772.5|138572.5|5
1731061530000|2024-11-08 10:25:30|138772.5|138572.5|138771.5|138571.5|138772.5|138572.5|138771.5|138571.5|2
1731061560000|2024-11-08 10:26:00|138770|138570|138770|138570|138771|138571|138770|138570|3
1731061570000|2024-11-08 10:26:10|138768.5|138568.5|138768.5|138568.5|138768.5|138568.5|138768.5|138568.5|1
1731061580000|2024-11-08 10:26:20|138765.1|138565.1|138765.1|138565.1|138765.1|138565.1|138765.1|138565.1|1
1731061620000|2024-11-08 10:27:00|138754.1|138554.1|138735.1|138535.1|138754.1|138554.1|138735.1|138535.1|2
1731061630000|2024-11-08 10:27:10|138735|138535|138735|138535|138735.1|138535.1|138735|138535|3
1731061640000|2024-11-08 10:27:20|138735.1|138535.1|138735.1|138535.1|138735.1|138535.1|138735.1|138535.1|1
1731061650000|2024-11-08 10:27:30|138743.1|138543.1|138743.1|138543.1|138743.1|138543.1|138743.1|138543.1|1
1731061660000|2024-11-08 10:27:40|138742.5|138542.5|138742.5|138542.5|138742.5|138542.5|138742.5|138542.5|1
1731061670000|2024-11-08 10:27:50|138735.1|138535.1|138735.1|138535.1|138735.1|138535.1|138735.1|138535.1|1
1731061780000|2024-11-08 10:29:40|138730.1|138530.1|138730.1|138530.1|138730.1|138530.1|138730.1|138530.1|1
1731061800000|2024-11-08 10:30:00|138725.1|138525.1|138725.1|138525.1|138725.1|138525.1|138725.1|138525.1|1
1731061820000|2024-11-08 10:30:20|138730.1|138530.1|138730.1|138530.1|138730.1|138530.1|138730.1|138530.1|1
1731061830000|2024-11-08 10:30:30|138680|138580|138680|138580|138680|138580|138680|138580|1
1731061850000|2024-11-08 10:30:50|138681.5|138581.5|138683.5|138583.5|138683.5|138583.5|138681.5|138581.5|3
1731061860000|2024-11-08 10:31:00|138684|138584|138685|138585|138685|138585|138684|138584|2
1731061910000|2024-11-08 10:31:50|138694.5|138594.5|138703.5|138603.5|138703.5|138603.5|138694.5|138594.5|4
1731061920000|2024-11-08 10:32:00|138703|138603|138703.5|138603.5|138703.5|138603.5|138703|138603|2
1731061950000|2024-11-08 10:32:30|138703|138603|138708|138608|138708|138608|138703|138603|3
1731061960000|2024-11-08 10:32:40|138708.5|138608.5|138718|138618|138718|138618|138708.5|138608.5|3
1731061970000|2024-11-08 10:32:50|138723.5|138623.5|138722.5|138622.5|138728.5|138628.5|138720.5|138620.5|10
1731061980000|2024-11-08 10:33:00|138724.5|138624.5|138736.5|138636.5|138736.5|138636.5|138723.5|138623.5|7
1731061990000|2024-11-08 10:33:10|138738.5|138638.5|138746.5|138646.5|138749|138649|138738.5|138638.5|10
1731062000000|2024-11-08 10:33:20|138742.5|138642.5|138748.5|138648.5|138748.5|138648.5|138742|138642|7
1731062010000|2024-11-08 10:33:30|138749|138649|138785.5|138685.5|138785.5|138685.5|138749|138649|9
1731062020000|2024-11-08 10:33:40|138785.1|138685.1|138785.5|138685.5|138785.5|138685.5|138785.1|138685.1|2
1731062030000|2024-11-08 10:33:50|138783.5|138683.5|138783.5|138683.5|138783.5|138683.5|138783.5|138683.5|1
1731062090000|2024-11-08 10:34:50|138782.5|138682.5|138798.5|138598.5|138800.3|138682.5|138753|138598.5|12
1731062100000|2024-11-08 10:35:00|138798.3|138598.3|138798.2|138598.2|138798.3|138598.3|138798.2|138598.2|2
1731062120000|2024-11-08 10:35:20|138798.9|138598.9|138798.9|138598.9|138798.9|138598.9|138798.9|138598.9|1
1731062130000|2024-11-08 10:35:30|138798.8|138598.8|138800.1|138600.1|138800.1|138600.1|138798.8|138598.8|2
1731062140000|2024-11-08 10:35:40|138799.1|138599.1|138799.2|138599.2|138799.2|138599.2|138799.1|138599.1|2
1731062150000|2024-11-08 10:35:50|138801.5|138601.5|138767|138667|138811|138671.1|138762.5|138601.5|8
1731062160000|2024-11-08 10:36:00|138768.5|138668.5|138821.5|138621.5|138822.5|138684|138768.5|138621.5|7
1731062170000|2024-11-08 10:36:10|138822.1|138622.1|138841.5|138641.5|138854|138654|138822.1|138622.1|16
1731062180000|2024-11-08 10:36:20|138836.8|138636.8|138790.1|138590.1|138836.8|138636.8|138790.1|138590.1|12
1731062190000|2024-11-08 10:36:30|138800.1|138600.1|138815.5|138615.5|138815.5|138615.5|138790.5|138590.5|12
1731062210000|2024-11-08 10:36:50|138812.5|138612.5|138815.5|138615.5|138815.5|138615.5|138812.5|138612.5|2
1731062220000|2024-11-08 10:37:00|138821|138621|138829.5|138629.5|138829.5|138629.5|138821|138621|11
1731062240000|2024-11-08 10:37:20|138825.8|138625.8|138824.5|138624.5|138831.5|138631.5|138821.5|138621.5|7
1731062250000|2024-11-08 10:37:30|138822.5|138622.5|138820.5|138620.5|138822.5|138622.5|138817|138617|5
1731062260000|2024-11-08 10:37:40|138819|138619|138821|138621|138821|138621|138819|138619|2
1731062270000|2024-11-08 10:37:50|138820.1|138620.1|138819|138619|138820.1|138620.1|138819|138619|2
1731062280000|2024-11-08 10:38:00|138819.5|138619.5|138820.5|138620.5|138830.5|138630.5|138819.5|138619.5|6
1731062300000|2024-11-08 10:38:20|138824.1|138624.1|138779|138679|138824.1|138679|138777.5|138624|4
1731062310000|2024-11-08 10:38:30|138781|138681|138783.1|138683.1|138784.3|138684.3|138781|138681|6
1731062320000|2024-11-08 10:38:40|138781.5|138681.5|138770|138670|138782.5|138682.5|138770|138670|5
1731062330000|2024-11-08 10:38:50|138767|138667|138816.9|138616.9|138816.9|138667|138766.1|138616.8|6
1731062340000|2024-11-08 10:39:00|138815.5|138615.5|138815|138615|138815.5|138615.5|138815|138615|2
1731062350000|2024-11-08 10:39:10|138815.5|138615.5|138815|138615|138815.5|138615.5|138815|138615|2
1731062360000|2024-11-08 10:39:20|138815.5|138615.5|138815.5|138615.5|138815.5|138615.5|138815.5|138615.5|1
1731062370000|2024-11-08 10:39:30|138813|138613|138766.5|138666.5|138813|138667.5|138766.5|138613|3
1731062380000|2024-11-08 10:39:40|138765|138665|138762|138662|138765|138665|138762|138662|2
1731062390000|2024-11-08 10:39:50|138763.5|138663.5|138756|138656|138764|138664|138756|138656|7
1731062400000|2024-11-08 10:40:00|138755.5|138655.5|138756.1|138656.1|138756.1|138656.1|138755.5|138655.5|2
1731062410000|2024-11-08 10:40:10|138755|138655|138755|138655|138755|138655|138755|138655|1
1731062420000|2024-11-08 10:40:20|138752.5|138652.5|138754|138654|138754|138654|138752.5|138652.5|2
1731062430000|2024-11-08 10:40:30|138751.5|138651.5|138739.5|138639.5|138751.5|138651.5|138739.5|138639.5|3
1731062440000|2024-11-08 10:40:40|138738.1|138638.1|138747.2|138547.2|138748.1|138638.1|138699|138547.2|12
1731062450000|2024-11-08 10:40:50|138746.5|138546.5|138745.3|138545.3|138746.5|138546.5|138745.2|138545.2|5
1731062460000|2024-11-08 10:41:00|138745.2|138545.2|138746.2|138546.2|138746.2|138546.2|138744.3|138544.3|5
1731062470000|2024-11-08 10:41:10|138747.5|138547.5|138747.5|138547.5|138747.5|138547.5|138746.3|138546.3|4
1731062480000|2024-11-08 10:41:20|138746.8|138546.8|138746.8|138546.8|138746.8|138546.8|138746.8|138546.8|1
1731062490000|2024-11-08 10:41:30|138747.5|138547.5|138747.5|138547.5|138747.5|138547.5|138747.5|138547.5|1
1731062520000|2024-11-08 10:42:00|138747.1|138547.1|138747.1|138547.1|138747.1|138547.1|138747.1|138547.1|1
1731062540000|2024-11-08 10:42:20|138692.5|138592.5|138683.1|138583.1|138692.5|138592.5|138683|138583|5
1731062550000|2024-11-08 10:42:30|138682.5|138582.5|138681.1|138581.1|138682.5|138582.5|138681.1|138581.1|3
1731062560000|2024-11-08 10:42:40|138680.5|138580.5|138692.5|138492.5|138723.2|138580.5|138661.3|138492.5|11
1731062570000|2024-11-08 10:42:50|138690.1|138490.1|138682.9|138482.9|138690.1|138490.1|138682.9|138482.9|6
1731062580000|2024-11-08 10:43:00|138684.1|138484.1|138681.5|138481.5|138684.5|138484.5|138681.5|138481.5|3
1731062590000|2024-11-08 10:43:10|138688.5|138488.5|138702.1|138502.1|138708.1|138508.1|138688.5|138488.5|7
1731062600000|2024-11-08 10:43:20|138701|138501|138701|138501|138701|138501|138701|138501|1
1731062610000|2024-11-08 10:43:30|138700.5|138500.5|138699.5|138499.5|138700.5|138500.5|138699.5|138499.5|3
1731062620000|2024-11-08 10:43:40|138694|138494|138679.5|138479.5|138694|138494|138679.5|138479.5|7
1731062630000|2024-11-08 10:43:50|138680.5|138480.5|138679|138479|138680.5|138480.5|138679|138479|2
1731062640000|2024-11-08 10:44:00|138678.5|138478.5|138683.5|138483.5|138683.5|138483.5|138678.5|138478.5|4
1731062650000|2024-11-08 10:44:10|138681.5|138481.5|138681.5|138481.5|138681.5|138481.5|138681.5|138481.5|1
1731062660000|2024-11-08 10:44:20|138631.5|138531.5|138631.5|138531.5|138631.5|138531.5|138631.5|138531.5|1
1731062670000|2024-11-08 10:44:30|138629.5|138529.5|138628.5|138528.5|138679.5|138530.5|138628.5|138479.5|5
1731062690000|2024-11-08 10:44:50|138627.5|138527.5|138613|138513|138627.5|138527.5|138613|138513|9
1731062700000|2024-11-08 10:45:00|138611|138511|138621.3|138521.3|138627.6|138527.6|138606|138506|7
1731062710000|2024-11-08 10:45:10|138619|138519|138606.5|138506.5|138619|138519|138606.5|138506.5|9
1731062720000|2024-11-08 10:45:20|138606|138506|138605|138505|138606|138506|138605|138505|4
1731062730000|2024-11-08 10:45:30|138606|138506|138605|138505|138608.5|138508.5|138605|138505|6
1731062740000|2024-11-08 10:45:40|138603.5|138503.5|138609|138509|138609.5|138509.5|138603.5|138503.5|7
1731062750000|2024-11-08 10:45:50|138608|138508|138608|138508|138608|138508|138608|138508|1
1731062770000|2024-11-08 10:46:10|138607|138507|138606.5|138506.5|138607.5|138507.5|138606.5|138506.5|5
1731062780000|2024-11-08 10:46:20|138607|138507|138606.5|138506.5|138608|138508|138606.5|138506.5|6
1731062790000|2024-11-08 10:46:30|138607.5|138507.5|138606.5|138506.5|138607.5|138507.5|138606.5|138506.5|4
1731062810000|2024-11-08 10:46:50|138606|138506|138607|138507|138608|138508|138606|138506|6
1731062820000|2024-11-08 10:47:00|138608|138508|138607|138507|138608|138508|138607|138507|2
1731062830000|2024-11-08 10:47:10|138607.5|138507.5|138607.5|138507.5|138607.5|138507.5|138606.5|138506.5|4
1731062840000|2024-11-08 10:47:20|138607|138507|138607|138507|138607|138507|138606|138506|3
1731062860000|2024-11-08 10:47:40|138606.5|138506.5|138606.5|138506.5|138607|138507|138606.5|138506.5|3
1731062870000|2024-11-08 10:47:50|138607|138507|138606.5|138506.5|138607|138507|138606.5|138506.5|2
1731062880000|2024-11-08 10:48:00|138607|138507|138607|138507|138607|138507|138607|138507|1
1731062920000|2024-11-08 10:48:40|138606.5|138506.5|138589|138489|138606.5|138506.5|138588|138488|10
1731062930000|2024-11-08 10:48:50|138588.5|138488.5|138584.5|138484.5|138588.5|138488.5|138584.5|138484.5|3
1731062950000|2024-11-08 10:49:10|138587.5|138487.5|138588.5|138488.5|138588.5|138488.5|138587.5|138487.5|3
1731062970000|2024-11-08 10:49:30|138587.5|138487.5|138587.5|138487.5|138588.5|138488.5|138587|138487|5
1731062990000|2024-11-08 10:49:50|138587|138487|138586|138486|138587|138487|138586|138486|4
1731063000000|2024-11-08 10:50:00|138587|138487|138587.5|138487.5|138587.5|138487.5|138587|138487|2
1731063010000|2024-11-08 10:50:10|138587|138487|138586|138486|138587.5|138487.5|138586|138486|8
1731063020000|2024-11-08 10:50:20|138582|138482|138580|138480|138585.5|138485.5|138580|138480|9
1731063030000|2024-11-08 10:50:30|138581.5|138481.5|138590|138490|138590|138490|138577.5|138477.5|8
1731063040000|2024-11-08 10:50:40|138595|138495|138595.5|138495.5|138596|138496|138595|138495|3
1731063100000|2024-11-08 10:51:40|138594.5|138494.5|138594.5|138494.5|138594.5|138494.5|138594.5|138494.5|1
1731063110000|2024-11-08 10:51:50|138596.5|138496.5|138596.5|138496.5|138596.5|138496.5|138596.5|138496.5|1
1731063120000|2024-11-08 10:52:00|138594.5|138494.5|138594|138494|138594.5|138494.5|138594|138494|4
1731063130000|2024-11-08 10:52:10|138594.5|138494.5|138594.5|138494.5|138594.5|138494.5|138594.5|138494.5|1
1731063140000|2024-11-08 10:52:20|138592.5|138492.5|138570|138470|138592.5|138492.5|138570|138470|7
1731063150000|2024-11-08 10:52:30|138565|138465|138565|138465|138565|138465|138565|138465|1
1731063190000|2024-11-08 10:53:10|138564.5|138464.5|138565|138465|138565|138465|138564.5|138464.5|2
1731063230000|2024-11-08 10:53:50|138564.5|138464.5|138563|138463|138564.5|138464.5|138563|138463|2
1731063240000|2024-11-08 10:54:00|138565|138465|138575.5|138475.5|138575.8|138475.8|138565|138465|6
1731063250000|2024-11-08 10:54:10|138574.5|138474.5|138568.5|138468.5|138574.5|138474.5|138568.5|138468.5|3
1731063260000|2024-11-08 10:54:20|138567|138467|138569|138469|138569|138469|138567|138467|2
1731063270000|2024-11-08 10:54:30|138567.5|138467.5|138564|138464|138567.5|138467.5|138564|138464|7
1731063290000|2024-11-08 10:54:50|138565|138465|138566|138466|138566|138466|138565|138465|4
1731063300000|2024-11-08 10:55:00|138567.5|138467.5|138566|138466|138568|138468|138566|138466|3
1731063310000|2024-11-08 10:55:10|138566.5|138466.5|138566|138466|138568.5|138468.5|138566|138466|6
1731063320000|2024-11-08 10:55:20|138565.5|138465.5|138566|138466|138568|138468|138565|138465|11
1731063330000|2024-11-08 10:55:30|138565|138465|138566|138466|138567.5|138467.5|138565|138465|6
1731063340000|2024-11-08 10:55:40|138567.5|138467.5|138576.5|138476.5|138580.5|138480.5|138567.5|138467.5|6
1731063350000|2024-11-08 10:55:50|138578.5|138478.5|138578.5|138478.5|138578.5|138478.5|138578.5|138478.5|1
1731063370000|2024-11-08 10:56:10|138577.5|138477.5|138575.5|138475.5|138579|138479|138575.5|138475.5|3
1731063380000|2024-11-08 10:56:20|138569.5|138469.5|138576.5|138476.5|138579.5|138479.5|138568.5|138468.5|6
1731063410000|2024-11-08 10:56:50|138574.5|138474.5|138574.5|138474.5|138574.5|138474.5|138574.5|138474.5|1
1731063440000|2024-11-08 10:57:20|138575.5|138475.5|138575.5|138475.5|138575.5|138475.5|138575.5|138475.5|1
1731063460000|2024-11-08 10:57:40|138576.5|138476.5|138602|138502|138602|138502|138576.5|138476.5|7
1731063480000|2024-11-08 10:58:00|138600|138500|138598|138498|138600|138500|138598|138498|2
1731063490000|2024-11-08 10:58:10|138596|138496|138595.5|138495.5|138596|138496|138595.5|138495.5|2
1731063530000|2024-11-08 10:58:50|138605.5|138505.5|138616.5|138516.5|138616.5|138516.5|138605.5|138505.5|4
1731063560000|2024-11-08 10:59:20|138617.5|138517.5|138617.5|138517.5|138617.5|138517.5|138617.5|138517.5|1
1731063580000|2024-11-08 10:59:40|138619|138519|138619|138519|138619|138519|138619|138519|1
1731063590000|2024-11-08 10:59:50|138615.5|138515.5|138615.5|138515.5|138615.5|138515.5|138615.5|138515.5|1
1731063600000|2024-11-08 11:00:00|138617.5|138517.5|138619.5|138519.5|138621.5|138521.5|138617.5|138517.5|7
1731063610000|2024-11-08 11:00:10|138620|138520|138619.5|138519.5|138620|138520|138619.5|138519.5|2
1731063620000|2024-11-08 11:00:20|138618.5|138518.5|138618|138518|138619|138519|138618|138518|9
1731063630000|2024-11-08 11:00:30|138615.5|138515.5|138615.5|138515.5|138615.5|138515.5|138615.5|138515.5|1
1731063640000|2024-11-08 11:00:40|138614.5|138514.5|138614.5|138514.5|138614.5|138514.5|138614.5|138514.5|1
1731063650000|2024-11-08 11:00:50|138616|138516|138616|138516|138616|138516|138616|138516|1
1731063670000|2024-11-08 11:01:10|138618.5|138518.5|138632|138532|138632|138532|138618.5|138518.5|6
1731063680000|2024-11-08 11:01:20|138631.5|138531.5|138631.5|138531.5|138631.5|138531.5|138631.5|138531.5|1
1731063690000|2024-11-08 11:01:30|138630.5|138530.5|138630|138530|138630.5|138530.5|138630|138530|2
1731063700000|2024-11-08 11:01:40|138628.5|138528.5|138628.5|138528.5|138628.5|138528.5|138628.5|138528.5|1
1731063720000|2024-11-08 11:02:00|138627.5|138527.5|138627.5|138527.5|138627.5|138527.5|138627.5|138527.5|1
1731063740000|2024-11-08 11:02:20|138625|138525|138617.5|138517.5|138625|138525|138617.5|138517.5|3
1731063750000|2024-11-08 11:02:30|138618.5|138518.5|138619|138519|138619|138519|138618.5|138518.5|2
1731063760000|2024-11-08 11:02:40|138619.5|138519.5|138621.5|138521.5|138621.5|138521.5|138619.5|138519.5|4
1731063770000|2024-11-08 11:02:50|138620.5|138520.5|138618.5|138518.5|138620.5|138520.5|138618.5|138518.5|4
1731063780000|2024-11-08 11:03:00|138608.2|138508.2|138624.5|138424.5|138646.1|138508.2|138608.2|138419.5|11
1731063790000|2024-11-08 11:03:10|138625.1|138425.1|138620|138420|138625.1|138425.1|138620|138420|3
1731063800000|2024-11-08 11:03:20|138615|138415|138615|138415|138615|138415|138615|138415|1
1731063810000|2024-11-08 11:03:30|138620|138420|138620|138420|138620|138420|138620|138420|1
1731063820000|2024-11-08 11:03:40|138620.1|138420.1|138620.1|138420.1|138620.1|138420.1|138620.1|138420.1|1
1731063840000|2024-11-08 11:04:00|138633.5|138433.5|138628.5|138428.5|138647.1|138447.1|138627.5|138427.5|7
1731063850000|2024-11-08 11:04:10|138628.1|138428.1|138629|138429|138629|138429|138628.1|138428.1|2
1731063870000|2024-11-08 11:04:30|138629.1|138429.1|138629.1|138429.1|138629.1|138429.1|138629.1|138429.1|1
1731063880000|2024-11-08 11:04:40|138630.1|138430.1|138630|138430|138630.1|138430.1|138630|138430|2
1731063910000|2024-11-08 11:05:10|138629.5|138429.5|138629.5|138429.5|138629.5|138429.5|138629.5|138429.5|1
1731063930000|2024-11-08 11:05:30|138628.1|138428.1|138627.1|138427.1|138628.1|138428.1|138627.1|138427.1|2
1731063960000|2024-11-08 11:06:00|138628.1|138428.1|138628.5|138428.5|138629|138429|138628.1|138428.1|3
1731063990000|2024-11-08 11:06:30|138627.5|138427.5|138627.1|138427.1|138628.1|138428.1|138627.1|138427.1|3
1731064000000|2024-11-08 11:06:40|138628.1|138428.1|138578|138478|138628.1|138478|138578|138428.1|2
1731064010000|2024-11-08 11:06:50|138579.5|138479.5|138579.5|138479.5|138580.5|138480.5|138579.5|138479.5|3
1731064020000|2024-11-08 11:07:00|138580.5|138480.5|138580.5|138480.5|138580.5|138480.5|138580.5|138480.5|1
1731064040000|2024-11-08 11:07:20|138582.1|138482.1|138585|138485|138585|138485|138582.1|138482.1|3
1731064060000|2024-11-08 11:07:40|138584.1|138484.1|138579.5|138479.5|138584.1|138484.1|138579.5|138479.5|3
1731064080000|2024-11-08 11:08:00|138629.5|138429.5|138629|138429|138629.5|138429.5|138629|138429|2
1731064090000|2024-11-08 11:08:10|138629.5|138429.5|138633|138433|138633|138433|138629.5|138429.5|3
1731064100000|2024-11-08 11:08:20|138634|138434|138630|138430|138635.5|138435.5|138630|138430|6
1731064110000|2024-11-08 11:08:30|138629|138429|138629|138429|138629|138429|138629|138429|1
1731064120000|2024-11-08 11:08:40|138631.5|138431.5|138638.5|138438.5|138638.5|138438.5|138631.5|138431.5|6
1731064130000|2024-11-08 11:08:50|138636|138436|138630|138430|138636|138436|138630|138430|3
1731064140000|2024-11-08 11:09:00|138631.5|138431.5|138632.5|138432.5|138632.5|138432.5|138631.5|138431.5|2
1731064170000|2024-11-08 11:09:30|138632|138432|138630|138430|138632|138432|138630|138430|2
1731064180000|2024-11-08 11:09:40|138629.5|138429.5|138629.5|138429.5|138629.5|138429.5|138629.5|138429.5|1
1731064190000|2024-11-08 11:09:50|138628.5|138428.5|138628.5|138428.5|138628.5|138428.5|138628.5|138428.5|1
1731064200000|2024-11-08 11:10:00|138629|138429|138628.5|138428.5|138629|138429|138628.5|138428.5|2
1731064210000|2024-11-08 11:10:10|138627.1|138427.1|138627.1|138427.1|138627.1|138427.1|138627.1|138427.1|1
1731064240000|2024-11-08 11:10:40|138620.1|138420.1|138620.1|138420.1|138620.1|138420.1|138620.1|138420.1|1
1731064250000|2024-11-08 11:10:50|138625.1|138425.1|138628.5|138428.5|138628.5|138428.5|138625.1|138425.1|3
1731064290000|2024-11-08 11:11:30|138629.1|138429.1|138630.5|138430.5|138630.5|138430.5|138629.1|138429.1|2
1731064300000|2024-11-08 11:11:40|138630|138430|138630|138430|138630|138430|138630|138430|1
1731064310000|2024-11-08 11:11:50|138629.5|138429.5|138629.5|138429.5|138629.5|138429.5|138629.5|138429.5|1
1731064340000|2024-11-08 11:12:20|138630|138430|138580|138480|138630|138480|138580|138430|2
1731064350000|2024-11-08 11:12:30|138579.5|138479.5|138579.5|138479.5|138579.5|138479.5|138579.5|138479.5|1
1731064360000|2024-11-08 11:12:40|138580|138480|138580|138480|138580|138480|138580|138480|1
1731064400000|2024-11-08 11:13:20|138578.5|138478.5|138578.5|138478.5|138578.5|138478.5|138578.5|138478.5|1
1731064410000|2024-11-08 11:13:30|138580.5|138480.5|138580.5|138480.5|138580.5|138480.5|138580.5|138480.5|1
1731064450000|2024-11-08 11:14:10|138579.5|138479.5|138579.5|138479.5|138579.5|138479.5|138579.5|138479.5|1
1731064460000|2024-11-08 11:14:20|138580|138480|138580|138480|138580|138480|138580|138480|1
1731064530000|2024-11-08 11:15:30|138579|138479|138578|138478|138579|138479|138578|138478|2
1731064560000|2024-11-08 11:16:00|138575|138475|138570|138470|138578|138478|138570|138470|8
1731064570000|2024-11-08 11:16:10|138565|138465|138561.5|138461.5|138565|138465|138561.5|138461.5|3
1731064590000|2024-11-08 11:16:30|138563|138463|138564|138464|138564|138464|138563|138463|3
1731064620000|2024-11-08 11:17:00|138564.5|138464.5|138564|138464|138564.5|138464.5|138564|138464|2
1731064630000|2024-11-08 11:17:10|138563.5|138463.5|138564|138464|138564|138464|138563.5|138463.5|2
1731064640000|2024-11-08 11:17:20|138565|138465|138542.5|138442.5|138565|138465|138542.5|138442.5|7
1731064650000|2024-11-08 11:17:30|138543|138443|138555|138455|138555|138455|138530.5|138430.5|10
1731064660000|2024-11-08 11:17:40|138545.5|138445.5|138562.5|138462.5|138562.5|138462.5|138545.5|138445.5|10
1731064670000|2024-11-08 11:17:50|138563|138463|138563.5|138463.5|138563.5|138463.5|138563|138463|2
1731064680000|2024-11-08 11:18:00|138564|138464|138568.5|138468.5|138568.5|138468.5|138564|138464|7
1731064690000|2024-11-08 11:18:10|138568|138468|138542|138442|138568|138468|138539.5|138439.5|6
1731064700000|2024-11-08 11:18:20|138541|138441|138541.5|138441.5|138552|138452|138540|138440|8
1731064730000|2024-11-08 11:18:50|138541|138441|138500|138400|138541|138441|138497.5|138397.5|9
1731064740000|2024-11-08 11:19:00|138500.1|138400.1|138514.1|138414.1|138514.1|138414.1|138500.1|138400.1|10
1731064750000|2024-11-08 11:19:10|138514.5|138414.5|138507.5|138407.5|138514.5|138414.5|138507.5|138407.5|3
1731064760000|2024-11-08 11:19:20|138510.1|138410.1|138515|138415|138515.1|138415.1|138510.1|138410.1|4
1731064780000|2024-11-08 11:19:40|138515.5|138415.5|138516|138416|138516|138416|138515.5|138415.5|2
1731064790000|2024-11-08 11:19:50|138517|138417|138517|138417|138517|138417|138517|138417|1
1731064800000|2024-11-08 11:20:00|138517.5|138417.5|138512|138412|138517.5|138417.5|138512|138412|3
1731064810000|2024-11-08 11:20:10|138513|138413|138513|138413|138513|138413|138513|138413|1
1731064830000|2024-11-08 11:20:30|138512|138412|138511.5|138411.5|138514|138414|138511.5|138411.5|4
1731064840000|2024-11-08 11:20:40|138513|138413|138513.5|138413.5|138513.5|138413.5|138513|138413|2
1731064860000|2024-11-08 11:21:00|138513|138413|138513|138413|138513|138413|138513|138413|1
1731064880000|2024-11-08 11:21:20|138512|138412|138513|138413|138513|138413|138512|138412|2
1731064900000|2024-11-08 11:21:40|138513.5|138413.5|138533|138433|138533|138433|138513.5|138413.5|6
1731064920000|2024-11-08 11:22:00|138532|138432|138530|138430|138532|138432|138530|138430|3
1731064930000|2024-11-08 11:22:10|138525.5|138425.5|138522|138422|138525.5|138425.5|138522|138422|2
1731064940000|2024-11-08 11:22:20|138521|138421|138519.5|138419.5|138521|138421|138519.5|138419.5|3
1731064960000|2024-11-08 11:22:40|138520|138420|138520|138420|138520|138420|138518.5|138418.5|5
1731064970000|2024-11-08 11:22:50|138521|138421|138520.5|138420.5|138521|138421|138520|138420|3
1731064980000|2024-11-08 11:23:00|138521|138421|138523|138423|138523|138423|138521|138421|4
1731064990000|2024-11-08 11:23:10|138525|138425|138528.5|138428.5|138529|138429|138525|138425|4
1731065000000|2024-11-08 11:23:20|138523|138423|138521|138421|138523|138423|138520|138420|8
1731065010000|2024-11-08 11:23:30|138522.5|138422.5|138529.5|138429.5|138530|138430|138522|138422|5
1731065020000|2024-11-08 11:23:40|138528.5|138428.5|138530.5|138430.5|138530.5|138430.5|138528.5|138428.5|4
1731065030000|2024-11-08 11:23:50|138531|138431|138531|138431|138531.5|138431.5|138531|138431|3
1731065040000|2024-11-08 11:24:00|138532|138432|138532|138432|138532|138432|138532|138432|1
1731065050000|2024-11-08 11:24:10|138532.5|138432.5|138518.5|138418.5|138532.5|138432.5|138518|138418|8
1731065060000|2024-11-08 11:24:20|138520.5|138420.5|138521|138421|138521|138421|138520.5|138420.5|2
1731065070000|2024-11-08 11:24:30|138522.5|138422.5|138521|138421|138522.5|138422.5|138521|138421|3
1731065080000|2024-11-08 11:24:40|138520.5|138420.5|138526.5|138426.5|138528|138428|138520.5|138420.5|8
1731065090000|2024-11-08 11:24:50|138525.5|138425.5|138520|138420|138528|138428|138520|138420|12
1731065100000|2024-11-08 11:25:00|138517.5|138417.5|138517.5|138417.5|138517.5|138417.5|138516.5|138416.5|3
1731065110000|2024-11-08 11:25:10|138516.5|138416.5|138517.5|138417.5|138517.5|138417.5|138516.5|138416.5|5
1731065120000|2024-11-08 11:25:20|138517|138417|138509.5|138409.5|138517|138417|138507|138407|3
1731065130000|2024-11-08 11:25:30|138510.5|138410.5|138518|138418|138518|138418|138510|138410|14
1731065140000|2024-11-08 11:25:40|138519|138419|138519.5|138419.5|138524.5|138424.5|138517|138417|16
1731065150000|2024-11-08 11:25:50|138518.5|138418.5|138514|138414|138518.5|138418.5|138513.5|138413.5|7
1731065160000|2024-11-08 11:26:00|138515|138415|138514|138414|138515|138415|138513|138413|3
1731065170000|2024-11-08 11:26:10|138512.5|138412.5|138498|138398|138512.5|138412.5|138497|138397|9
1731065180000|2024-11-08 11:26:20|138497.5|138397.5|138497.5|138397.5|138497.5|138397.5|138497.5|138397.5|1
1731065190000|2024-11-08 11:26:30|138499|138399|138501.5|138401.5|138501.5|138401.5|138499|138399|4
1731065210000|2024-11-08 11:26:50|138502.5|138402.5|138502|138402|138505|138405|138501|138401|6
1731065220000|2024-11-08 11:27:00|138501.5|138401.5|138521|138421|138524|138424|138501.5|138401.5|9
1731065230000|2024-11-08 11:27:10|138520.5|138420.5|138520|138420|138520.5|138420.5|138520|138420|2
1731065240000|2024-11-08 11:27:20|138518.5|138418.5|138519|138419|138519|138419|138518.5|138418.5|2
1731065250000|2024-11-08 11:27:30|138518|138418|138503|138403|138518|138418|138503|138403|6
1731065260000|2024-11-08 11:27:40|138506.5|138406.5|138520|138420|138520|138420|138506.5|138406.5|7
1731065270000|2024-11-08 11:27:50|138519|138419|138520|138420|138520|138420|138519|138419|2
1731065280000|2024-11-08 11:28:00|138519|138419|138518.5|138418.5|138519.5|138419.5|138518.5|138418.5|3
1731065290000|2024-11-08 11:28:10|138519.5|138419.5|138520.5|138420.5|138521|138421|138519.5|138419.5|4
1731065300000|2024-11-08 11:28:20|138520|138420|138520|138420|138520|138420|138520|138420|1
1731065390000|2024-11-08 11:29:50|138518.5|138418.5|138519|138419|138519|138419|138518.5|138418.5|2
1731065400000|2024-11-08 11:30:00|138518.5|138418.5|138518.5|138418.5|138518.5|138418.5|138518.5|138418.5|1
1731065420000|2024-11-08 11:30:20|138522.9|138422.9|138522.5|138422.5|138522.9|138422.9|138522.5|138422.5|4
1731065430000|2024-11-08 11:30:30|138517.5|138417.5|138518.5|138418.5|138518.5|138418.5|138517.5|138417.5|2
1731065440000|2024-11-08 11:30:40|138519.5|138419.5|138524.5|138424.5|138527|138427|138519.5|138419.5|7
1731065450000|2024-11-08 11:30:50|138526|138426|138526|138426|138526|138426|138526|138426|1
1731065460000|2024-11-08 11:31:00|138524.5|138424.5|138524.5|138424.5|138525.5|138425.5|138524.5|138424.5|3
1731065470000|2024-11-08 11:31:10|138525.5|138425.5|138527|138427|138527|138427|138524|138424|4
1731065480000|2024-11-08 11:31:20|138528|138428|138528.5|138428.5|138529|138429|138526.5|138426.5|6
1731065490000|2024-11-08 11:31:30|138530.5|138430.5|138531|138431|138531|138431|138529.5|138429.5|3
1731065500000|2024-11-08 11:31:40|138529.5|138429.5|138530|138430|138531|138431|138528.5|138428.5|7
1731065510000|2024-11-08 11:31:50|138532.5|138432.5|138530.5|138430.5|138532.5|138432.5|138530|138430|6
1731065520000|2024-11-08 11:32:00|138531|138431|138531|138431|138531|138431|138531|138431|1
1731065530000|2024-11-08 11:32:10|138530.5|138430.5|138530.5|138430.5|138531.5|138431.5|138530.5|138430.5|4
1731065540000|2024-11-08 11:32:20|138530|138430|138530|138430|138530|138430|138530|138430|1
1731065550000|2024-11-08 11:32:30|138529.5|138429.5|138529.5|138429.5|138529.5|138429.5|138529|138429|3
1731065560000|2024-11-08 11:32:40|138529|138429|138529|138429|138529|138429|138529|138429|1
1731065570000|2024-11-08 11:32:50|138529.5|138429.5|138530|138430|138530|138430|138529.5|138429.5|2
1731065580000|2024-11-08 11:33:00|138531|138431|138530|138430|138531|138431|138530|138430|2
1731065590000|2024-11-08 11:33:10|138529|138429|138529|138429|138530|138430|138529|138429|3
1731065610000|2024-11-08 11:33:30|138530|138430|138530|138430|138530|138430|138530|138430|1
1731065620000|2024-11-08 11:33:40|138531|138431|138531|138431|138531|138431|138531|138431|1
1731065660000|2024-11-08 11:34:20|138528.5|138428.5|138528.5|138428.5|138528.5|138428.5|138528.5|138428.5|1
1731065670000|2024-11-08 11:34:30|138530.5|138430.5|138529.5|138429.5|138530.5|138430.5|138529.5|138429.5|2
1731065700000|2024-11-08 11:35:00|138530|138430|138529|138429|138530|138430|138529|138429|2
1731065710000|2024-11-08 11:35:10|138531|138431|138531|138431|138531|138431|138531|138431|1
1731065720000|2024-11-08 11:35:20|138531.5|138431.5|138531.5|138431.5|138531.5|138431.5|138531.5|138431.5|1
1731065730000|2024-11-08 11:35:30|138529.5|138429.5|138534|138434|138534|138434|138529.5|138429.5|3
1731065740000|2024-11-08 11:35:40|138532|138432|138533|138433|138533|138433|138532|138432|2
1731065750000|2024-11-08 11:35:50|138534|138434|138534.5|138434.5|138534.5|138434.5|138534|138434|2
1731065760000|2024-11-08 11:36:00|138532|138432|138532.5|138432.5|138532.5|138432.5|138531|138431|6
1731065770000|2024-11-08 11:36:10|138532|138432|138539|138439|138539|138439|138532|138432|6
1731065780000|2024-11-08 11:36:20|138535.5|138435.5|138532|138432|138535.5|138435.5|138530|138430|6
1731065790000|2024-11-08 11:36:30|138531.5|138431.5|138531.5|138431.5|138531.5|138431.5|138531.5|138431.5|1
1731065810000|2024-11-08 11:36:50|138531|138431|138531|138431|138531|138431|138531|138431|1
1731065830000|2024-11-08 11:37:10|138530.5|138430.5|138530.5|138430.5|138530.5|138430.5|138530.5|138430.5|1
1731065840000|2024-11-08 11:37:20|138529.5|138429.5|138529.5|138429.5|138529.5|138429.5|138529.5|138429.5|1
1731065860000|2024-11-08 11:37:40|138529|138429|138525.5|138425.5|138529|138429|138525.5|138425.5|4
1731065870000|2024-11-08 11:37:50|138526.5|138426.5|138527|138427|138527|138427|138526.5|138426.5|2
1731065970000|2024-11-08 11:39:30|138526.5|138426.5|138529|138429|138529|138429|138526.5|138426.5|2
1731065980000|2024-11-08 11:39:40|138530|138430|138531.5|138431.5|138531.5|138431.5|138530|138430|2
1731065990000|2024-11-08 11:39:50|138530|138430|138530|138430|138530|138430|138530|138430|1
1731066000000|2024-11-08 11:40:00|138528.5|138428.5|138530|138430|138530|138430|138528.5|138428.5|2
1731066010000|2024-11-08 11:40:10|138529.5|138429.5|138530|138430|138530|138430|138528.5|138428.5|3
1731066040000|2024-11-08 11:40:40|138530.5|138430.5|138530.5|138430.5|138530.5|138430.5|138530.5|138430.5|1
1731066050000|2024-11-08 11:40:50|138530|138430|138530|138430|138530.5|138430.5|138530|138430|3
1731066060000|2024-11-08 11:41:00|138529|138429|138527.5|138427.5|138529|138429|138527.5|138427.5|2
1731066070000|2024-11-08 11:41:10|138528|138428|138528.5|138428.5|138529|138429|138528|138428|4
1731066080000|2024-11-08 11:41:20|138527.5|138427.5|138530|138430|138530|138430|138527.5|138427.5|7
1731066090000|2024-11-08 11:41:30|138529.5|138429.5|138530|138430|138530|138430|138529.5|138429.5|2
1731066100000|2024-11-08 11:41:40|138530.5|138430.5|138530.5|138430.5|138531|138431|138530.5|138430.5|3
1731066110000|2024-11-08 11:41:50|138531|138431|138531|138431|138531|138431|138531|138431|1
1731066120000|2024-11-08 11:42:00|138532|138432|138534|138434|138534|138434|138532|138432|3
1731066130000|2024-11-08 11:42:10|138532.5|138432.5|138534.5|138434.5|138534.5|138434.5|138532.5|138432.5|3
1731066140000|2024-11-08 11:42:20|138533|138433|138534|138434|138534|138434|138533|138433|2
1731066170000|2024-11-08 11:42:50|138535|138435|138535|138435|138535|138435|138535|138435|1
1731066200000|2024-11-08 11:43:20|138534|138434|138535|138435|138535|138435|138534|138434|3
1731066210000|2024-11-08 11:43:30|138534|138434|138534.5|138434.5|138534.5|138434.5|138533.5|138433.5|3
1731066220000|2024-11-08 11:43:40|138535|138435|138535|138435|138535|138435|138535|138435|1
1731066230000|2024-11-08 11:43:50|138534.5|138434.5|138534.5|138434.5|138535|138435|138534.5|138434.5|3
1731066240000|2024-11-08 11:44:00|138535|138435|138535|138435|138535|138435|138535|138435|1
1731066260000|2024-11-08 11:44:20|138542.5|138442.5|138599|138499|138599|138499|138542.5|138442.5|8
1731066270000|2024-11-08 11:44:30|138645.3|138445.3|138601.5|138401.5|138645.3|138445.3|138601.5|138401.5|12
1731066280000|2024-11-08 11:44:40|138602|138402|138602.8|138402.8|138606.8|138406.8|138601.5|138401.5|5
1731066290000|2024-11-08 11:44:50|138600.5|138400.5|138598|138398|138600.5|138400.5|138598|138398|2
1731066300000|2024-11-08 11:45:00|138599|138399|138622.5|138422.5|138622.5|138422.5|138599|138399|7
1731066310000|2024-11-08 11:45:10|138624.9|138424.9|138625.4|138425.4|138625.4|138425.4|138624.9|138424.9|2
1731066320000|2024-11-08 11:45:20|138626.2|138426.2|138626.9|138426.9|138626.9|138426.9|138625.6|138425.6|3
1731066330000|2024-11-08 11:45:30|138625.2|138425.2|138626.2|138426.2|138626.2|138426.2|138625.2|138425.2|4
1731066340000|2024-11-08 11:45:40|138626.9|138426.9|138628.5|138428.5|138628.5|138428.5|138626.9|138426.9|2
1731066350000|2024-11-08 11:45:50|138630|138430|138630|138430|138631.5|138431.5|138630|138430|3
1731066360000|2024-11-08 11:46:00|138631|138431|138631|138431|138631|138431|138631|138431|1
1731066370000|2024-11-08 11:46:10|138630|138430|138630|138430|138630|138430|138630|138430|1
1731066380000|2024-11-08 11:46:20|138580|138480|138580|138480|138581|138481|138580|138480|3
1731066420000|2024-11-08 11:47:00|138581.5|138481.5|138580.5|138480.5|138581.5|138481.5|138580.5|138480.5|2
1731066430000|2024-11-08 11:47:10|138579|138479|138579|138479|138579|138479|138579|138479|1
1731066450000|2024-11-08 11:47:30|138578.5|138478.5|138579|138479|138579|138479|138578.5|138478.5|2
1731066530000|2024-11-08 11:48:50|138578.5|138478.5|138578.5|138478.5|138578.5|138478.5|138578.5|138478.5|1
1731066540000|2024-11-08 11:49:00|138575.8|138475.8|138575.8|138475.8|138575.8|138475.8|138575.8|138475.8|1
1731066580000|2024-11-08 11:49:40|138575.9|138475.9|138578.5|138478.5|138582.5|138482.5|138575.9|138475.9|5
1731066600000|2024-11-08 11:50:00|138578.1|138478.1|138582.5|138482.5|138582.5|138482.5|138577.3|138477.3|5
1731066610000|2024-11-08 11:50:10|138581.5|138481.5|138582.5|138482.5|138582.5|138482.5|138581.5|138481.5|2
1731066620000|2024-11-08 11:50:20|138581.5|138481.5|138581.5|138481.5|138581.5|138481.5|138581.5|138481.5|1
1731066660000|2024-11-08 11:51:00|138583|138483|138583|138483|138583|138483|138583|138483|1
1731066670000|2024-11-08 11:51:10|138580|138480|138582|138482|138582|138482|138580|138480|2
1731066690000|2024-11-08 11:51:30|138583.5|138483.5|138583.5|138483.5|138583.5|138483.5|138583.5|138483.5|1
1731066710000|2024-11-08 11:51:50|138584|138484|138584|138484|138584|138484|138584|138484|1
1731066730000|2024-11-08 11:52:10|138582|138482|138584.5|138484.5|138584.5|138484.5|138582|138482|8
1731066740000|2024-11-08 11:52:20|138585.5|138485.5|138584|138484|138585.5|138485.5|138584|138484|2
1731066770000|2024-11-08 11:52:50|138585|138485|138584.5|138484.5|138585|138485|138584.5|138484.5|2
1731066780000|2024-11-08 11:53:00|138585|138485|138586.5|138486.5|138590|138490|138585|138485|3
1731066790000|2024-11-08 11:53:10|138585.5|138485.5|138585.5|138485.5|138585.5|138485.5|138585.5|138485.5|1
1731066810000|2024-11-08 11:53:30|138586.5|138486.5|138584.5|138484.5|138586.5|138486.5|138584.5|138484.5|3
1731066840000|2024-11-08 11:54:00|138579|138479|138582.5|138482.5|138582.5|138482.5|138579|138479|2
1731066860000|2024-11-08 11:54:20|138584.5|138484.5|138584.5|138484.5|138584.5|138484.5|138584.5|138484.5|1
1731066890000|2024-11-08 11:54:50|138588|138488|138585|138485|138588|138488|138585|138485|2
1731066900000|2024-11-08 11:55:00|138594.8|138494.8|138684.1|138484.1|138689.1|138541.5|138594.8|138483.1|15
1731066910000|2024-11-08 11:55:10|138683|138483|138721|138521|138721|138521|138683|138483|8
1731066920000|2024-11-08 11:55:20|138722.5|138522.5|138702.5|138502.5|138722.5|138522.5|138702.5|138502.5|5
1731066940000|2024-11-08 11:55:40|138697|138497|138651|138451|138697|138497|138643.5|138443.5|10
1731066960000|2024-11-08 11:56:00|138651.5|138451.5|138652.5|138452.5|138652.5|138452.5|138651|138451|3
1731066970000|2024-11-08 11:56:10|138652|138452|138669|138469|138669|138469|138652|138452|7
1731066980000|2024-11-08 11:56:20|138665.5|138465.5|138665.5|138465.5|138666.1|138466.1|138665.5|138465.5|5
1731066990000|2024-11-08 11:56:30|138668|138468|138685.5|138485.5|138687.5|138487.5|138668|138468|6
1731067000000|2024-11-08 11:56:40|138686|138486|138687.5|138487.5|138689.1|138489.1|138686|138486|7
1731067010000|2024-11-08 11:56:50|138686.5|138486.5|138684|138484|138686.5|138486.5|138684|138484|3
1731067020000|2024-11-08 11:57:00|138685|138485|138710.5|138510.5|138712.5|138512.5|138685|138485|9
1731067030000|2024-11-08 11:57:10|138711|138511|138706.5|138506.5|138711|138511|138704.5|138504.5|6
1731067040000|2024-11-08 11:57:20|138709.5|138509.5|138707.5|138507.5|138709.5|138509.5|138707.5|138507.5|3
1731067050000|2024-11-08 11:57:30|138706.5|138506.5|138709.1|138509.1|138709.1|138509.1|138706|138506|5
1731067060000|2024-11-08 11:57:40|138705.5|138505.5|138709.5|138509.5|138709.5|138509.5|138700.2|138500.2|4
1731067070000|2024-11-08 11:57:50|138710|138510|138700.5|138500.5|138710|138510|138700.5|138500.5|6
1731067080000|2024-11-08 11:58:00|138700.1|138500.1|138699.1|138499.1|138700.1|138500.1|138699.1|138499.1|3
1731067090000|2024-11-08 11:58:10|138699.5|138499.5|138701.5|138501.5|138701.5|138501.5|138699.5|138499.5|3
1731067100000|2024-11-08 11:58:20|138706.5|138506.5|138706.5|138506.5|138706.5|138506.5|138706.5|138506.5|1
1731067110000|2024-11-08 11:58:30|138701.7|138501.7|138704|138504|138705.5|138505.5|138701.2|138501.2|6
1731067120000|2024-11-08 11:58:40|138702.5|138502.5|138687.5|138487.5|138702.5|138502.5|138687.5|138487.5|5
1731067130000|2024-11-08 11:58:50|138686|138486|138685.5|138485.5|138686|138486|138685.5|138485.5|2
1731067140000|2024-11-08 11:59:00|138684|138484|138684|138484|138684|138484|138684|138484|1
1731067160000|2024-11-08 11:59:20|138683.5|138483.5|138683.5|138483.5|138683.5|138483.5|138683.5|138483.5|1
1731067170000|2024-11-08 11:59:30|138666.5|138466.5|138660.1|138460.1|138666.5|138466.5|138660|138460|3
1731067190000|2024-11-08 11:59:50|138645.1|138445.1|138642.1|138442.1|138654|138454|138635.1|138435.1|12
1731067200000|2024-11-08 12:00:00|138643.5|138443.5|138636.5|138436.5|138643.5|138443.5|138634.5|138434.5|13
1731067210000|2024-11-08 12:00:10|138636.3|138436.3|138641.3|138441.3|138642|138442|138636.3|138436.3|8
1731067220000|2024-11-08 12:00:20|138642.4|138442.4|138641.8|138441.8|138642.4|138442.4|138641.8|138441.8|3
1731067230000|2024-11-08 12:00:30|138640.5|138440.5|138639.5|138439.5|138640.5|138440.5|138639.5|138439.5|2
1731067240000|2024-11-08 12:00:40|138641.5|138441.5|138633.5|138433.5|138641.5|138441.5|138633.5|138433.5|4
1731067250000|2024-11-08 12:00:50|138633.8|138433.8|138640.5|138440.5|138640.5|138440.5|138633.8|138433.8|5
1731067260000|2024-11-08 12:01:00|138642.5|138442.5|138639.5|138439.5|138645.5|138445.5|138639.5|138439.5|8
1731067270000|2024-11-08 12:01:10|138640.5|138440.5|138635.5|138435.5|138640.5|138440.5|138635|138435|4
1731067280000|2024-11-08 12:01:20|138642.8|138442.8|138647|138447|138647|138447|138642.8|138442.8|3
1731067290000|2024-11-08 12:01:30|138649|138449|138649|138449|138649|138449|138649|138449|1
1731067300000|2024-11-08 12:01:40|138649.5|138449.5|138649|138449|138651|138451|138649|138449|7
1731067310000|2024-11-08 12:01:50|138650|138450|138650|138450|138650|138450|138650|138450|1
1731067320000|2024-11-08 12:02:00|138651|138451|138665.1|138465.1|138665.1|138465.1|138651|138451|6
1731067330000|2024-11-08 12:02:10|138662.5|138462.5|138663.9|138463.9|138664.7|138464.7|138662.5|138462.5|6
1731067340000|2024-11-08 12:02:20|138664.4|138464.4|138666.5|138466.5|138666.5|138466.5|138664.4|138464.4|3
1731067350000|2024-11-08 12:02:30|138666.8|138466.8|138663.9|138463.9|138666.8|138466.8|138663.9|138463.9|4
1731067360000|2024-11-08 12:02:40|138664.8|138464.8|138664.8|138464.8|138664.8|138464.8|138664.8|138464.8|1
1731067390000|2024-11-08 12:03:10|138663.1|138463.1|138663.1|138463.1|138663.1|138463.1|138663.1|138463.1|1
1731067410000|2024-11-08 12:03:30|138661.5|138461.5|138635.1|138435.1|138661.5|138461.5|138635.1|138435.1|6
1731067420000|2024-11-08 12:03:40|138636.3|138436.3|138636.8|138436.8|138636.9|138436.9|138636.3|138436.3|3
1731067430000|2024-11-08 12:03:50|138636.1|138436.1|138634.8|138434.8|138636.1|138436.1|138634.8|138434.8|2
1731067440000|2024-11-08 12:04:00|138635.5|138435.5|138642.1|138442.1|138642.1|138442.1|138635.5|138435.5|4
1731067450000|2024-11-08 12:04:10|138642.5|138442.5|138646.1|138446.1|138646.1|138446.1|138642.5|138442.5|4
1731067460000|2024-11-08 12:04:20|138648.1|138448.1|138650.1|138450.1|138650.1|138450.1|138648.1|138448.1|2
1731067470000|2024-11-08 12:04:30|138651|138451|138654.1|138454.1|138661.5|138461.5|138651|138451|6
1731067480000|2024-11-08 12:04:40|138652.5|138452.5|138648.5|138448.5|138652.5|138452.5|138648.5|138448.5|5
1731067490000|2024-11-08 12:04:50|138641.5|138441.5|138634.4|138434.4|138641.5|138441.5|138630.5|138430.5|6
1731067500000|2024-11-08 12:05:00|138635.3|138435.3|138649.5|138449.5|138649.5|138449.5|138634.5|138434.5|6
1731067510000|2024-11-08 12:05:10|138650|138450|138650|138450|138650|138450|138650|138450|1
1731067520000|2024-11-08 12:05:20|138650.1|138450.1|138649.5|138449.5|138650.1|138450.1|138649.5|138449.5|2
1731067530000|2024-11-08 12:05:30|138645.5|138445.5|138644.1|138444.1|138645.5|138445.5|138642.1|138442.1|3
1731067540000|2024-11-08 12:05:40|138642.1|138442.1|138642.1|138442.1|138642.1|138442.1|138642.1|138442.1|1
1731067560000|2024-11-08 12:06:00|138644.1|138444.1|138644.1|138444.1|138644.1|138444.1|138644.1|138444.1|1
1731067570000|2024-11-08 12:06:10|138645|138445|138645|138445|138645|138445|138645|138445|1
1731067580000|2024-11-08 12:06:20|138644.1|138444.1|138644.1|138444.1|138644.1|138444.1|138644.1|138444.1|1
1731067590000|2024-11-08 12:06:30|138645.5|138445.5|138644.1|138444.1|138645.5|138445.5|138644.1|138444.1|2
1731067600000|2024-11-08 12:06:40|138644.8|138444.8|138646.8|138446.8|138646.8|138446.8|138644.8|138444.8|3
1731067610000|2024-11-08 12:06:50|138650.5|138450.5|138662.5|138462.5|138662.5|138462.5|138650.5|138450.5|5
1731067620000|2024-11-08 12:07:00|138662.1|138462.1|138672.1|138472.1|138695.1|138495.1|138662.1|138462.1|14
1731067630000|2024-11-08 12:07:10|138672.5|138472.5|138672.1|138472.1|138672.5|138472.5|138672.1|138472.1|2
1731067640000|2024-11-08 12:07:20|138673.5|138473.5|138673.5|138473.5|138673.5|138473.5|138673.5|138473.5|1
1731067660000|2024-11-08 12:07:40|138674.5|138474.5|138701|138501|138701|138501|138674.5|138474.5|6
1731067670000|2024-11-08 12:07:50|138704.1|138504.1|138698|138498|138712.1|138512.1|138698|138498|10
1731067680000|2024-11-08 12:08:00|138703.5|138503.5|138702.5|138502.5|138703.5|138503.5|138700.5|138500.5|5
1731067700000|2024-11-08 12:08:20|138703.5|138503.5|138714.3|138514.3|138719.9|138519.9|138703.5|138503.5|16
1731067710000|2024-11-08 12:08:30|138714.9|138514.9|138711.3|138511.3|138719.9|138519.9|138711.3|138511.3|8
1731067720000|2024-11-08 12:08:40|138712|138512|138713.9|138513.9|138713.9|138513.9|138712|138512|3
1731067730000|2024-11-08 12:08:50|138714.9|138514.9|138716.3|138516.3|138716.3|138516.3|138714.8|138514.8|3
1731067750000|2024-11-08 12:09:10|138717.5|138517.5|138717.5|138517.5|138718.5|138518.5|138717.5|138517.5|3
1731067760000|2024-11-08 12:09:20|138712.5|138512.5|138717.8|138517.8|138722.1|138522.1|138711.5|138511.5|14
1731067770000|2024-11-08 12:09:30|138712.5|138512.5|138718.3|138518.3|138719.8|138519.8|138710|138510|18
1731067780000|2024-11-08 12:09:40|138720.8|138520.8|138718.2|138518.2|138720.8|138520.8|138714|138514|4
1731067790000|2024-11-08 12:09:50|138718.5|138518.5|138716.9|138516.9|138721.3|138521.3|138713|138513|15
1731067800000|2024-11-08 12:10:00|138717.1|138517.1|138731.5|138531.5|138731.5|138531.5|138714|138514|9
1731067810000|2024-11-08 12:10:10|138735.5|138535.5|138727.5|138527.5|138736.5|138536.5|138727.5|138527.5|8
1731067820000|2024-11-08 12:10:20|138726.5|138526.5|138729.5|138529.5|138730|138530|138719.2|138519.2|13
1731067830000|2024-11-08 12:10:30|138729|138529|138730|138530|138730.5|138530.5|138729|138529|6
1731067840000|2024-11-08 12:10:40|138731.1|138531.1|138729.5|138529.5|138731.1|138531.1|138729.5|138529.5|3
1731067850000|2024-11-08 12:10:50|138729|138529|138752.1|138552.1|138752.5|138552.5|138729|138529|13
1731067860000|2024-11-08 12:11:00|138751.5|138551.5|138740.3|138540.3|138751.5|138551.5|138740.3|138540.3|5
1731067890000|2024-11-08 12:11:30|138740.2|138540.2|138746.9|138546.9|138746.9|138546.9|138740.2|138540.2|2
1731067900000|2024-11-08 12:11:40|138746.1|138546.1|138745.7|138545.7|138746.9|138546.9|138745.7|138545.7|3
1731067910000|2024-11-08 12:11:50|138746.2|138546.2|138750|138550|138750|138550|138746.2|138546.2|5
1731067920000|2024-11-08 12:12:00|138748|138548|138748|138548|138750.5|138550.5|138748|138548|8
1731067930000|2024-11-08 12:12:10|138750.5|138550.5|138770|138570|138770|138570|138748|138548|8
1731068030000|2024-11-08 12:13:50|138771.5|138571.5|138779.8|138579.8|138785.9|138585.9|138771.5|138571.5|5
1731068050000|2024-11-08 12:14:10|138779.1|138579.1|138779.1|138579.1|138779.1|138579.1|138779.1|138579.1|1
1731068060000|2024-11-08 12:14:20|138778.7|138578.7|138777.9|138577.9|138778.7|138578.7|138777.8|138577.8|3
1731068080000|2024-11-08 12:14:40|138778.9|138578.9|138778.9|138578.9|138778.9|138578.9|138778.9|138578.9|1
1731068100000|2024-11-08 12:15:00|138778.3|138578.3|138778.3|138578.3|138778.3|138578.3|138778.3|138578.3|1
1731068110000|2024-11-08 12:15:10|138777.1|138577.1|138775.1|138575.1|138777.1|138577.1|138775.1|138575.1|3
1731068120000|2024-11-08 12:15:20|138773.8|138573.8|138773.8|138573.8|138773.8|138573.8|138773.8|138573.8|1
1731068140000|2024-11-08 12:15:40|138772.5|138572.5|138757.3|138557.3|138772.5|138572.5|138757.3|138557.3|4
1731068150000|2024-11-08 12:15:50|138755.2|138555.2|138755.2|138555.2|138755.2|138555.2|138755.2|138555.2|1
1731068160000|2024-11-08 12:16:00|138755.9|138555.9|138755.9|138555.9|138755.9|138555.9|138755.9|138555.9|1
1731068180000|2024-11-08 12:16:20|138756.9|138556.9|138756.9|138556.9|138756.9|138556.9|138756.9|138556.9|1
1731068220000|2024-11-08 12:17:00|138758|138558|138758|138558|138758|138558|138758|138558|1
1731068330000|2024-11-08 12:18:50|138755.9|138555.9|138756.9|138556.9|138756.9|138556.9|138755.9|138555.9|2
1731068360000|2024-11-08 12:19:20|138756.1|138556.1|138754.7|138554.7|138756.1|138556.1|138754.7|138554.7|2
1731068370000|2024-11-08 12:19:30|138753.8|138553.8|138735.7|138535.7|138753.8|138553.8|138735.7|138535.7|5
1731068380000|2024-11-08 12:19:40|138735.2|138535.2|138735.2|138535.2|138735.2|138535.2|138735.2|138535.2|1
1731068390000|2024-11-08 12:19:50|138735.9|138535.9|138736.9|138536.9|138736.9|138536.9|138735.9|138535.9|2
1731068400000|2024-11-08 12:20:00|138738|138538|138773.9|138573.9|138773.9|138573.9|138737.3|138537.3|14
1731068410000|2024-11-08 12:20:10|138773|138573|138773.5|138573.5|138774.2|138574.2|138773|138573|3
1731068430000|2024-11-08 12:20:30|138773.3|138573.3|138774.8|138574.8|138774.8|138574.8|138773.3|138573.3|3
1731068440000|2024-11-08 12:20:40|138776.5|138576.5|138772.5|138572.5|138776.5|138576.5|138772.5|138572.5|4
1731068460000|2024-11-08 12:21:00|138773.2|138573.2|138772|138572|138773.2|138573.2|138772|138572|2
1731068470000|2024-11-08 12:21:10|138774|138574|138784|138584|138784|138584|138773.8|138573.8|9
1731068480000|2024-11-08 12:21:20|138784.5|138584.5|138785|138585|138785|138585|138784.5|138584.5|2
1731068490000|2024-11-08 12:21:30|138786.1|138586.1|138789.1|138589.1|138789.1|138589.1|138786.1|138586.1|2
1731068500000|2024-11-08 12:21:40|138789.5|138589.5|138789.5|138589.5|138789.5|138589.5|138789.5|138589.5|1
1731068510000|2024-11-08 12:21:50|138790|138590|138847.8|138647.8|138850.9|138650.9|138789.5|138589.5|16
1731068520000|2024-11-08 12:22:00|138844.2|138644.2|138860.8|138660.8|138861.5|138661.5|138844.2|138644.2|9
1731068530000|2024-11-08 12:22:10|138856|138656|138854.5|138654.5|138856|138656|138854.5|138654.5|2
1731068540000|2024-11-08 12:22:20|138853.8|138653.8|138853|138653|138853.8|138653.8|138852.5|138652.5|3
1731068550000|2024-11-08 12:22:30|138852.5|138652.5|138856.9|138656.9|138858.9|138658.9|138852|138652|9
1731068560000|2024-11-08 12:22:40|138856.3|138656.3|138887.1|138687.1|138889.9|138689.9|138856.3|138656.3|7
1731068570000|2024-11-08 12:22:50|138886.1|138686.1|138905.5|138705.5|138905.5|138705.5|138885.1|138685.1|11
1731068580000|2024-11-08 12:23:00|138904.5|138704.5|138903|138703|138904.5|138704.5|138903|138703|5
1731068590000|2024-11-08 12:23:10|138901.5|138701.5|138900.1|138700.1|138901.5|138701.5|138900.1|138700.1|3
1731068600000|2024-11-08 12:23:20|138892.3|138692.3|138891.3|138691.3|138892.3|138692.3|138891.3|138691.3|4
1731068610000|2024-11-08 12:23:30|138891.5|138691.5|138891.5|138691.5|138892|138692|138891.5|138691.5|5
1731068620000|2024-11-08 12:23:40|138891.3|138691.3|138891.1|138691.1|138891.3|138691.3|138890|138690|7
1731068630000|2024-11-08 12:23:50|138890.5|138690.5|138898.1|138698.1|138898.1|138698.1|138890.5|138690.5|7
1731068650000|2024-11-08 12:24:10|138898|138698|138898|138698|138898|138698|138898|138698|1
1731068660000|2024-11-08 12:24:20|138897|138697|138967.5|138767.5|138967.5|138767.5|138897|138697|9
1731068670000|2024-11-08 12:24:30|138968.2|138768.2|138975.5|138775.5|138976.5|138776.5|138968.2|138768.2|5
1731068680000|2024-11-08 12:24:40|138978.5|138778.5|138974.1|138774.1|138978.5|138778.5|138974.1|138774.1|8
1731068690000|2024-11-08 12:24:50|138973.5|138773.5|138985.5|138785.5|138985.5|138785.5|138972.5|138772.5|5
1731068700000|2024-11-08 12:25:00|138985|138785|138982.5|138782.5|138986|138786|138982.5|138782.5|8
1731068710000|2024-11-08 12:25:10|138983|138783|138986|138786|138986|138786|138982.5|138782.5|5
1731068720000|2024-11-08 12:25:20|138986.1|138786.1|138986.1|138786.1|138986.1|138786.1|138986.1|138786.1|1
1731068730000|2024-11-08 12:25:30|138985.1|138785.1|138974.1|138774.1|138985.1|138785.1|138974.1|138774.1|8
1731068740000|2024-11-08 12:25:40|138976.5|138776.5|138970.5|138770.5|138976.5|138776.5|138968.2|138768.2|11
1731068750000|2024-11-08 12:25:50|138969.5|138769.5|138977.5|138777.5|138977.5|138777.5|138969.5|138769.5|12
1731068760000|2024-11-08 12:26:00|138977.1|138777.1|138978|138778|138978|138778|138977.1|138777.1|3
1731068770000|2024-11-08 12:26:10|138977.5|138777.5|138977.5|138777.5|138978|138778|138977.5|138777.5|5
1731068780000|2024-11-08 12:26:20|138976.5|138776.5|138974.1|138774.1|138976.5|138776.5|138974.1|138774.1|2
1731068790000|2024-11-08 12:26:30|138974.7|138774.7|138974.3|138774.3|138976.9|138776.9|138974.1|138774.1|7
1731068800000|2024-11-08 12:26:40|138977.9|138777.9|139010.1|138810.1|139011.8|138811.8|138976.9|138776.9|12
1731068810000|2024-11-08 12:26:50|139008.8|138808.8|139001.1|138801.1|139017.5|138817.5|139001.1|138801.1|6
1731068820000|2024-11-08 12:27:00|139001.5|138801.5|139015.5|138815.5|139015.5|138815.5|139001.5|138801.5|11
1731068830000|2024-11-08 12:27:10|139016.5|138816.5|139015.7|138815.7|139018.5|138818.5|139015.7|138815.7|9
1731068840000|2024-11-08 12:27:20|139011.8|138811.8|139008.8|138808.8|139012.5|138812.5|139008.5|138808.5|14
1731068850000|2024-11-08 12:27:30|139006.3|138806.3|139002.5|138802.5|139007.5|138807.5|139002.5|138802.5|9
1731068860000|2024-11-08 12:27:40|139003|138803|139011.1|138811.1|139014.4|138814.4|139002.5|138802.5|12
1731068870000|2024-11-08 12:27:50|139010.3|138810.3|139004.3|138804.3|139010.3|138810.3|139004.3|138804.3|4
1731068880000|2024-11-08 12:28:00|139003.8|138803.8|139002.5|138802.5|139003.8|138803.8|139002.5|138802.5|2
1731068890000|2024-11-08 12:28:10|139001.5|138801.5|139002.5|138802.5|139003.8|138803.8|139001|138801|4
1731068900000|2024-11-08 12:28:20|139001.5|138801.5|139001.5|138801.5|139001.5|138801.5|139001.5|138801.5|1
1731068910000|2024-11-08 12:28:30|139000.5|138800.5|139000.5|138800.5|139000.5|138800.5|139000|138800|3
1731068920000|2024-11-08 12:28:40|139006|138806|139010.5|138810.5|139010.5|138810.5|139006|138806|5
1731068930000|2024-11-08 12:28:50|139010|138810|139011|138811|139013|138813|139009.5|138809.5|8
1731068940000|2024-11-08 12:29:00|139015.5|138815.5|139012|138812|139015.5|138815.5|139011.5|138811.5|6
1731068950000|2024-11-08 12:29:10|139010|138810|139011|138811|139011|138811|139010|138810|2
1731068960000|2024-11-08 12:29:20|139011.5|138811.5|139012|138812|139012|138812|139011.5|138811.5|2
1731068970000|2024-11-08 12:29:30|139014.1|138814.1|139011.5|138811.5|139014.1|138814.1|139010|138810|5
1731068980000|2024-11-08 12:29:40|139009.5|138809.5|139009|138809|139011.5|138811.5|139009|138809|4
1731068990000|2024-11-08 12:29:50|139013.1|138813.1|139010.5|138810.5|139013.1|138813.1|139010.5|138810.5|2
1731069000000|2024-11-08 12:30:00|139005.5|138805.5|139008.5|138808.5|139010|138810|138998|138798|10
1731069010000|2024-11-08 12:30:10|139009.5|138809.5|139019.5|138819.5|139025|138825|139009.5|138809.5|11
1731069020000|2024-11-08 12:30:20|139020.5|138820.5|139018.1|138818.1|139026.5|138826.5|139018.1|138818.1|11
1731069030000|2024-11-08 12:30:30|139019|138819|139019|138819|139023|138823|139017.5|138817.5|8
1731069050000|2024-11-08 12:30:50|139018.5|138818.5|139021.5|138821.5|139021.5|138821.5|139018.5|138818.5|3
1731069060000|2024-11-08 12:31:00|139021|138821|139021.5|138821.5|139021.5|138821.5|139020|138820|6
1731069070000|2024-11-08 12:31:10|139020.5|138820.5|139022|138822|139022|138822|139015.5|138815.5|11
1731069080000|2024-11-08 12:31:20|139021.5|138821.5|139021.5|138821.5|139022|138822|139017.5|138817.5|12
1731069090000|2024-11-08 12:31:30|139018.1|138818.1|139010.1|138810.1|139018.1|138818.1|139010.1|138810.1|10
1731069100000|2024-11-08 12:31:40|139011.5|138811.5|139011|138811|139013.1|138813.1|139011|138811|6
1731069110000|2024-11-08 12:31:50|139009.5|138809.5|139009.5|138809.5|139013|138813|139009|138809|6
1731069120000|2024-11-08 12:32:00|139013.5|138813.5|139013|138813|139014.5|138814.5|139009|138809|14
1731069130000|2024-11-08 12:32:10|139013.5|138813.5|139015.5|138815.5|139018.5|138818.5|139010.5|138810.5|7
1731069140000|2024-11-08 12:32:20|139016.1|138816.1|139013.1|138813.1|139016.1|138816.1|139010.5|138810.5|14
1731069150000|2024-11-08 12:32:30|139009.5|138809.5|139014.1|138814.1|139015.5|138815.5|139005.2|138805.2|10
1731069160000|2024-11-08 12:32:40|139013.5|138813.5|139010.1|138810.1|139017.1|138817.1|139005.5|138805.5|13
1731069170000|2024-11-08 12:32:50|139004.8|138804.8|139003.5|138803.5|139005.5|138805.5|138998.1|138798.1|7
1731069180000|2024-11-08 12:33:00|139002.5|138802.5|139002.5|138802.5|139002.5|138802.5|139002.5|138802.5|1
1731069190000|2024-11-08 12:33:10|139004.1|138804.1|139003.5|138803.5|139004.5|138804.5|139003.5|138803.5|4
1731069200000|2024-11-08 12:33:20|139004.1|138804.1|138996.1|138796.1|139004.1|138804.1|138996.1|138796.1|3
1731069210000|2024-11-08 12:33:30|138994.5|138794.5|138996.1|138796.1|138996.1|138796.1|138994.5|138794.5|2
1731069230000|2024-11-08 12:33:50|138995.1|138795.1|138995.1|138795.1|138995.1|138795.1|138995.1|138795.1|1
1731069240000|2024-11-08 12:34:00|138990.1|138790.1|138924.8|138724.8|138992.5|138792.5|138915.3|138715.3|13
1731069250000|2024-11-08 12:34:10|138923.2|138723.2|138895.2|138695.2|138923.2|138723.2|138895.2|138695.2|7
1731069260000|2024-11-08 12:34:20|138886.9|138686.9|138881.2|138681.2|138886.9|138686.9|138880.2|138680.2|4
1731069270000|2024-11-08 12:34:30|138879.2|138679.2|138845.7|138645.7|138879.2|138679.2|138845.7|138645.7|7
1731069280000|2024-11-08 12:34:40|138851.9|138651.9|138848.9|138648.9|138851.9|138651.9|138845.2|138645.2|12
1731069290000|2024-11-08 12:34:50|138845.2|138645.2|138857.1|138657.1|138858.9|138658.9|138845.2|138645.2|5
1731069300000|2024-11-08 12:35:00|138871.9|138671.9|138875.2|138675.2|138880.9|138680.9|138871.9|138671.9|5
1731069310000|2024-11-08 12:35:10|138878.9|138678.9|138878.8|138678.8|138878.9|138678.9|138876.2|138676.2|3
1731069320000|2024-11-08 12:35:20|138872.2|138672.2|138874.1|138674.1|138874.9|138674.9|138872.2|138672.2|7
1731069330000|2024-11-08 12:35:30|138874.9|138674.9|138874.1|138674.1|138874.9|138674.9|138873.9|138673.9|7
1731069340000|2024-11-08 12:35:40|138874.9|138674.9|138858.8|138658.8|138874.9|138674.9|138854.2|138654.2|12
1731069350000|2024-11-08 12:35:50|138853.2|138653.2|138855.2|138655.2|138858.8|138658.8|138853.2|138653.2|5
1731069360000|2024-11-08 12:36:00|138858.9|138658.9|138858.9|138658.9|138858.9|138658.9|138855.2|138655.2|3
1731069370000|2024-11-08 12:36:10|138855.3|138655.3|138854.9|138654.9|138855.3|138655.3|138854.9|138654.9|2
1731069380000|2024-11-08 12:36:20|138854.8|138654.8|138824.2|138624.2|138854.8|138654.8|138824.2|138624.2|6
1731069390000|2024-11-08 12:36:30|138828.8|138628.8|138829.5|138629.5|138829.5|138629.5|138828.8|138628.8|2
1731069400000|2024-11-08 12:36:40|138829|138629|138786.1|138586.1|138829|138629|138786.1|138586.1|8
1731069410000|2024-11-08 12:36:50|138784.8|138584.8|138778.5|138578.5|138784.8|138584.8|138768|138568|7
1731069420000|2024-11-08 12:37:00|138779.5|138579.5|138776|138576|138779.5|138579.5|138775.5|138575.5|4
1731069430000|2024-11-08 12:37:10|138765.5|138565.5|138763.8|138563.8|138765.5|138565.5|138762.5|138562.5|5
1731069440000|2024-11-08 12:37:20|138764.2|138564.2|138768.5|138568.5|138768.5|138568.5|138763.8|138563.8|4
1731069450000|2024-11-08 12:37:30|138767.5|138567.5|138769|138569|138769.5|138569.5|138764.5|138564.5|13
1731069460000|2024-11-08 12:37:40|138766.5|138566.5|138764|138564|138766.5|138566.5|138764|138564|3
1731069470000|2024-11-08 12:37:50|138768|138568|138769.1|138569.1|138769.5|138569.5|138765.1|138565.1|7
1731069500000|2024-11-08 12:38:20|138768.1|138568.1|138769.5|138569.5|138770.5|138570.5|138768.1|138568.1|4
1731069510000|2024-11-08 12:38:30|138765.5|138565.5|138769.5|138569.5|138769.5|138569.5|138765.5|138565.5|3
1731069530000|2024-11-08 12:38:50|138770|138570|138771.5|138571.5|138772|138572|138770|138570|3
1731069540000|2024-11-08 12:39:00|138771|138571|138774|138574|138774|138574|138770.5|138570.5|9
1731069550000|2024-11-08 12:39:10|138773.5|138573.5|138774.5|138574.5|138774.5|138574.5|138773.5|138573.5|3
1731069560000|2024-11-08 12:39:20|138775.5|138575.5|138775.5|138575.5|138775.5|138575.5|138775.5|138575.5|1
1731069570000|2024-11-08 12:39:30|138774.5|138574.5|138804.5|138604.5|138804.5|138604.5|138773.5|138573.5|8
1731069580000|2024-11-08 12:39:40|138816|138616|138826.5|138626.5|138827.1|138627.1|138816|138616|8
1731069590000|2024-11-08 12:39:50|138824.3|138624.3|138822.5|138622.5|138824.3|138624.3|138822.5|138622.5|3
1731069600000|2024-11-08 12:40:00|138821.5|138621.5|138809.5|138609.5|138821.5|138621.5|138809.5|138609.5|4
1731069610000|2024-11-08 12:40:10|138809|138609|138812|138612|138812|138612|138809|138609|2
1731069630000|2024-11-08 12:40:30|138811.5|138611.5|138811.5|138611.5|138811.5|138611.5|138811.5|138611.5|1
1731069650000|2024-11-08 12:40:50|138812.9|138612.9|138832|138632|138834.1|138634.1|138812.9|138612.9|7
1731069660000|2024-11-08 12:41:00|138834.1|138634.1|138831.5|138631.5|138834.1|138634.1|138825.5|138625.5|15
1731069670000|2024-11-08 12:41:10|138832.5|138632.5|138830.1|138630.1|138832.5|138632.5|138827.1|138627.1|11
1731069680000|2024-11-08 12:41:20|138830.5|138630.5|138831|138631|138832.1|138632.1|138830.1|138630.1|8
1731069690000|2024-11-08 12:41:30|138826|138626|138812.5|138612.5|138826|138626|138802.5|138602.5|11
1731069710000|2024-11-08 12:41:50|138814.9|138614.9|138812.5|138612.5|138814.9|138614.9|138812.5|138612.5|3
1731069720000|2024-11-08 12:42:00|138811.5|138611.5|138810.5|138610.5|138811.5|138611.5|138810.5|138610.5|2
1731069730000|2024-11-08 12:42:10|138811.5|138611.5|138820.9|138620.9|138820.9|138620.9|138811.5|138611.5|5
1731069740000|2024-11-08 12:42:20|138822.9|138622.9|138846.1|138646.1|138846.1|138646.1|138822.9|138622.9|6
1731069750000|2024-11-08 12:42:30|138845.5|138645.5|138845|138645|138845.5|138645.5|138845|138645|2
1731069760000|2024-11-08 12:42:40|138844.5|138644.5|138832.5|138632.5|138844.5|138644.5|138832.5|138632.5|7
1731069770000|2024-11-08 12:42:50|138829.1|138629.1|138815.9|138615.9|138829.1|138629.1|138812|138612|8
1731069780000|2024-11-08 12:43:00|138818.1|138618.1|138835.1|138635.1|138839.5|138639.5|138818.1|138618.1|13
1731069790000|2024-11-08 12:43:10|138835.5|138635.5|138852|138652|138864.1|138664.1|138832.5|138632.5|7
1731069800000|2024-11-08 12:43:20|138850.1|138650.1|138831.1|138631.1|138850.1|138650.1|138831.1|138631.1|5
1731069810000|2024-11-08 12:43:30|138830.1|138630.1|138829|138629|138830.1|138630.1|138829|138629|3
1731069820000|2024-11-08 12:43:40|138831.5|138631.5|138831.5|138631.5|138831.5|138631.5|138831.5|138631.5|1
1731069830000|2024-11-08 12:43:50|138828.5|138628.5|138827.5|138627.5|138828.5|138628.5|138827.5|138627.5|2
1731069840000|2024-11-08 12:44:00|138822.5|138622.5|138809.5|138609.5|138822.5|138622.5|138809.5|138609.5|3
1731069860000|2024-11-08 12:44:20|138810.1|138610.1|138810.5|138610.5|138810.5|138610.5|138810.1|138610.1|2
1731069870000|2024-11-08 12:44:30|138810.1|138610.1|138810.1|138610.1|138810.1|138610.1|138810.1|138610.1|1
1731069890000|2024-11-08 12:44:50|138810|138610|138810|138610|138810|138610|138810|138610|1
1731069900000|2024-11-08 12:45:00|138812.1|138612.1|138812.1|138612.1|138812.1|138612.1|138812.1|138612.1|1
1731069910000|2024-11-08 12:45:10|138812.8|138612.8|138812.1|138612.1|138812.8|138612.8|138812.1|138612.1|2
1731069920000|2024-11-08 12:45:20|138811|138611|138810|138610|138811|138611|138810|138610|2
1731069930000|2024-11-08 12:45:30|138807.2|138607.2|138803.8|138603.8|138807.2|138607.2|138801.5|138601.5|4
1731069940000|2024-11-08 12:45:40|138802.5|138602.5|138802.5|138602.5|138802.5|138602.5|138802.5|138602.5|1
1731069950000|2024-11-08 12:45:50|138803.5|138603.5|138806.5|138606.5|138806.5|138606.5|138803.5|138603.5|2
1731069960000|2024-11-08 12:46:00|138812.8|138612.8|138804.2|138604.2|138822.1|138622.1|138804.2|138604.2|7
1731069970000|2024-11-08 12:46:10|138802.5|138602.5|138786.8|138586.8|138802.5|138602.5|138783.2|138583.2|9
1731069980000|2024-11-08 12:46:20|138786.9|138586.9|138786.5|138586.5|138788.9|138588.9|138782.5|138582.5|11
1731069990000|2024-11-08 12:46:30|138784.5|138584.5|138783.2|138583.2|138787.8|138587.8|138782.1|138582.1|8
1731070000000|2024-11-08 12:46:40|138784.8|138584.8|138781.5|138581.5|138784.8|138584.8|138781.5|138581.5|9
1731070010000|2024-11-08 12:46:50|138782.8|138582.8|138784.8|138584.8|138785.5|138585.5|138782.8|138582.8|4
1731070020000|2024-11-08 12:47:00|138783.2|138583.2|138782.5|138582.5|138784.8|138584.8|138780.5|138580.5|9
1731070030000|2024-11-08 12:47:10|138780.1|138580.1|138782.1|138582.1|138782.1|138582.1|138780.1|138580.1|2
1731070040000|2024-11-08 12:47:20|138780.1|138580.1|138782.1|138582.1|138782.1|138582.1|138780.1|138580.1|2
1731070050000|2024-11-08 12:47:30|138780.1|138580.1|138778.5|138578.5|138780.5|138580.5|138774.5|138574.5|11
1731070060000|2024-11-08 12:47:40|138774.5|138574.5|138778|138578|138778|138578|138774.5|138574.5|7
1731070070000|2024-11-08 12:47:50|138777|138577|138779.1|138579.1|138779.1|138579.1|138774.5|138574.5|8
1731070080000|2024-11-08 12:48:00|138782.1|138582.1|138779.1|138579.1|138782.1|138582.1|138774.5|138574.5|8
1731070090000|2024-11-08 12:48:10|138777|138577|138774|138574|138777|138577|138772.5|138572.5|9
1731070100000|2024-11-08 12:48:20|138775|138575|138780|138580|138787.1|138587.1|138775|138575|16
1731070110000|2024-11-08 12:48:30|138782.8|138582.8|138786.3|138586.3|138786.3|138586.3|138782.8|138582.8|4
1731070120000|2024-11-08 12:48:40|138787.8|138587.8|138779.5|138579.5|138787.8|138587.8|138779.5|138579.5|6
1731070140000|2024-11-08 12:49:00|138778.5|138578.5|138778.5|138578.5|138778.5|138578.5|138778.5|138578.5|1
1731070150000|2024-11-08 12:49:10|138773.1|138573.1|138763.3|138563.3|138773.1|138573.1|138746.5|138546.5|12
1731070160000|2024-11-08 12:49:20|138763.9|138563.9|138766.3|138566.3|138766.3|138566.3|138763.9|138563.9|2
1731070170000|2024-11-08 12:49:30|138766.1|138566.1|138766.3|138566.3|138766.3|138566.3|138766.1|138566.1|2
1731070180000|2024-11-08 12:49:40|138766.9|138566.9|138775.7|138575.7|138776.3|138576.3|138766.9|138566.9|4
1731070190000|2024-11-08 12:49:50|138780.1|138580.1|138780.1|138580.1|138780.1|138580.1|138775.7|138575.7|4
1731070200000|2024-11-08 12:50:00|138780|138580|138780|138580|138780|138580|138780|138580|1
1731070220000|2024-11-08 12:50:20|138775.3|138575.3|138775.3|138575.3|138775.3|138575.3|138775.3|138575.3|1
1731070230000|2024-11-08 12:50:30|138780|138580|138772.9|138572.9|138780|138580|138772.8|138572.8|18
1731070240000|2024-11-08 12:50:40|138773.4|138573.4|138777.8|138577.8|138777.8|138577.8|138773.4|138573.4|2
1731070250000|2024-11-08 12:50:50|138776.1|138576.1|138776.1|138576.1|138776.1|138576.1|138776.1|138576.1|1
1731070260000|2024-11-08 12:51:00|138780|138580|138780|138580|138780|138580|138776.1|138576.1|6
1731070270000|2024-11-08 12:51:10|138777.5|138577.5|138771.9|138571.9|138777.5|138577.5|138771.1|138571.1|7
1731070280000|2024-11-08 12:51:20|138773.3|138573.3|138757.2|138557.2|138773.3|138573.3|138757.2|138557.2|8
1731070290000|2024-11-08 12:51:30|138752|138552|138748.1|138548.1|138752|138552|138748.1|138548.1|3
1731070310000|2024-11-08 12:51:50|138759.1|138559.1|138762.5|138562.5|138762.5|138562.5|138759.1|138559.1|5
1731070320000|2024-11-08 12:52:00|138762.8|138562.8|138755.5|138555.5|138762.8|138562.8|138755.5|138555.5|2
1731070330000|2024-11-08 12:52:10|138755|138555|138762.5|138562.5|138763|138563|138755|138555|5
1731070340000|2024-11-08 12:52:20|138763.5|138563.5|138763.5|138563.5|138763.5|138563.5|138762|138562|7
1731070350000|2024-11-08 12:52:30|138762.5|138562.5|138764|138564|138764|138564|138762.5|138562.5|3
1731070360000|2024-11-08 12:52:40|138765|138565|138763|138563|138766|138566|138763|138563|4
1731070370000|2024-11-08 12:52:50|138764.5|138564.5|138790.5|138590.5|138790.5|138590.5|138763|138563|7
1731070380000|2024-11-08 12:53:00|138790.1|138590.1|138781.1|138581.1|138790.1|138590.1|138781.1|138581.1|3
1731070390000|2024-11-08 12:53:10|138780.1|138580.1|138780|138580|138780.1|138580.1|138779.5|138579.5|3
1731070400000|2024-11-08 12:53:20|138791.3|138591.3|138800.1|138600.1|138800.1|138600.1|138791.3|138591.3|4
1731070420000|2024-11-08 12:53:40|138800.5|138600.5|138800.5|138600.5|138800.5|138600.5|138800.5|138600.5|1
1731070440000|2024-11-08 12:54:00|138796.8|138596.8|138796.2|138596.2|138796.8|138596.8|138796.2|138596.2|2
1731070450000|2024-11-08 12:54:10|138795.5|138595.5|138785|138585|138795.5|138595.5|138780|138580|11
1731070460000|2024-11-08 12:54:20|138786.1|138586.1|138788.5|138588.5|138788.5|138588.5|138786.1|138586.1|3
1731070480000|2024-11-08 12:54:40|138789.5|138589.5|138794|138594|138795|138595|138789.5|138589.5|9
1731070490000|2024-11-08 12:54:50|138795|138595|138795|138595|138795|138595|138795|138595|1
1731070500000|2024-11-08 12:55:00|138796|138596|138796|138596|138796|138596|138796|138596|1
1731070510000|2024-11-08 12:55:10|138795|138595|138791.5|138591.5|138795|138595|138791.5|138591.5|2
1731070520000|2024-11-08 12:55:20|138789.1|138589.1|138786.5|138586.5|138789.1|138589.1|138786.5|138586.5|2
1731070530000|2024-11-08 12:55:30|138780.5|138580.5|138772.1|138572.1|138780.5|138580.5|138772.1|138572.1|3
1731070540000|2024-11-08 12:55:40|138773.3|138573.3|138773.3|138573.3|138773.3|138573.3|138773.3|138573.3|1
1731070550000|2024-11-08 12:55:50|138775.3|138575.3|138775.3|138575.3|138775.3|138575.3|138775.3|138575.3|1
1731070560000|2024-11-08 12:56:00|138781|138581|138780.3|138580.3|138786.8|138586.8|138780.3|138580.3|7
1731070570000|2024-11-08 12:56:10|138781.8|138581.8|138780.2|138580.2|138781.8|138581.8|138780.2|138580.2|2
1731070580000|2024-11-08 12:56:20|138777.8|138577.8|138775.8|138575.8|138777.8|138577.8|138775.8|138575.8|2
1731070590000|2024-11-08 12:56:30|138779.1|138579.1|138784.5|138584.5|138785|138585|138779.1|138579.1|4
1731070600000|2024-11-08 12:56:40|138782.8|138582.8|138775.8|138575.8|138782.8|138582.8|138775.8|138575.8|4
1731070610000|2024-11-08 12:56:50|138775.2|138575.2|138775.2|138575.2|138775.2|138575.2|138775.2|138575.2|1
1731070620000|2024-11-08 12:57:00|138773.2|138573.2|138757.5|138557.5|138773.2|138573.2|138756.2|138556.2|7
1731070630000|2024-11-08 12:57:10|138751.1|138551.1|138751.1|138551.1|138751.1|138551.1|138747.5|138547.5|6
1731070640000|2024-11-08 12:57:20|138752|138552|138761.5|138561.5|138764|138564|138752|138552|8
1731070650000|2024-11-08 12:57:30|138758.1|138558.1|138757.5|138557.5|138758.1|138558.1|138751.8|138551.8|14
1731070660000|2024-11-08 12:57:40|138760|138560|138760.5|138560.5|138761.1|138561.1|138758.5|138558.5|6
1731070670000|2024-11-08 12:57:50|138760|138560|138761.1|138561.1|138761.1|138561.1|138760|138560|6
1731070680000|2024-11-08 12:58:00|138763|138563|138763|138563|138763|138563|138763|138563|1
1731070690000|2024-11-08 12:58:10|138760.5|138560.5|138760|138560|138760.5|138560.5|138760|138560|4
1731070700000|2024-11-08 12:58:20|138761.1|138561.1|138761.1|138561.1|138761.1|138561.1|138760.5|138560.5|5
1731070720000|2024-11-08 12:58:40|138760.5|138560.5|138760.5|138560.5|138761.1|138561.1|138760.5|138560.5|3
1731070730000|2024-11-08 12:58:50|138761.1|138561.1|138760.5|138560.5|138761.1|138561.1|138760.5|138560.5|4
1731070740000|2024-11-08 12:59:00|138762.5|138562.5|138775.8|138575.8|138775.8|138575.8|138760.5|138560.5|6
1731070750000|2024-11-08 12:59:10|138775|138575|138775|138575|138775|138575|138775|138575|1
1731070760000|2024-11-08 12:59:20|138770|138570|138765|138565|138770|138570|138765|138565|3
1731070770000|2024-11-08 12:59:30|138770|138570|138767.5|138567.5|138770|138570|138763.5|138563.5|4
1731070780000|2024-11-08 12:59:40|138765|138565|138750|138550|138765|138565|138749.5|138549.5|10
1731070800000|2024-11-08 13:00:00|138748|138548|138761.5|138561.5|138762|138562|138748|138548|6
1731070810000|2024-11-08 13:00:10|138758.1|138558.1|138760.5|138560.5|138761.1|138561.1|138758.1|138558.1|9
1731070820000|2024-11-08 13:00:20|138760|138560|138760.5|138560.5|138760.5|138560.5|138760|138560|2
1731070830000|2024-11-08 13:00:30|138771.8|138571.8|138765|138565|138775|138575|138765|138565|6
1731070840000|2024-11-08 13:00:40|138770|138570|138770|138570|138770|138570|138765|138565|3
1731070860000|2024-11-08 13:01:00|138779.1|138579.1|138795.1|138595.1|138795.1|138595.1|138770|138570|7
1731070870000|2024-11-08 13:01:10|138792.1|138592.1|138791.5|138591.5|138795.1|138595.1|138790.1|138590.1|6
1731070880000|2024-11-08 13:01:20|138790.1|138590.1|138787.1|138587.1|138790.1|138590.1|138786|138586|5
1731070890000|2024-11-08 13:01:30|138786.5|138586.5|138784.8|138584.8|138786.8|138586.8|138784.8|138584.8|4
1731070900000|2024-11-08 13:01:40|138788.4|138588.4|138789.1|138589.1|138789.3|138589.3|138788.4|138588.4|3
1731070910000|2024-11-08 13:01:50|138788.7|138588.7|138790.2|138590.2|138800|138600|138788.7|138588.7|8
1731070920000|2024-11-08 13:02:00|138790.7|138590.7|138789.8|138589.8|138790.7|138590.7|138789.8|138589.8|2
1731070930000|2024-11-08 13:02:10|138785.7|138585.7|138784.9|138584.9|138785.7|138585.7|138784.9|138584.9|2
1731070940000|2024-11-08 13:02:20|138784.7|138584.7|138775.2|138575.2|138784.9|138584.9|138775.2|138575.2|7
1731070950000|2024-11-08 13:02:30|138773.2|138573.2|138784.9|138584.9|138784.9|138584.9|138771.2|138571.2|8
1731070960000|2024-11-08 13:02:40|138786.8|138586.8|138772.2|138572.2|138786.8|138586.8|138772.2|138572.2|5
1731070970000|2024-11-08 13:02:50|138777.8|138577.8|138778.2|138578.2|138781.5|138581.5|138772.2|138572.2|10
1731070980000|2024-11-08 13:03:00|138779.8|138579.8|138785.3|138585.3|138791.5|138591.5|138779.8|138579.8|5
1731071000000|2024-11-08 13:03:20|138785.9|138585.9|138805|138605|138805|138605|138785.9|138585.9|3
1731071010000|2024-11-08 13:03:30|138805.1|138605.1|138805|138605|138806.1|138606.1|138805|138605|4
1731071050000|2024-11-08 13:04:10|138810|138610|138817.2|138617.2|138823.5|138623.5|138810|138610|10
1731071060000|2024-11-08 13:04:20|138811.5|138611.5|138810|138610|138812.5|138612.5|138810|138610|4
1731071140000|2024-11-08 13:05:40|138815|138615|138810|138610|138815|138615|138810|138610|2
1731071160000|2024-11-08 13:06:00|138809.5|138609.5|138809.5|138609.5|138809.5|138609.5|138809.5|138609.5|1
1731071170000|2024-11-08 13:06:10|138810|138610|138810|138610|138810|138610|138810|138610|1
1731071220000|2024-11-08 13:07:00|138800.5|138600.5|138800|138600|138805|138605|138800|138600|8
1731071230000|2024-11-08 13:07:10|138805|138605|138805|138605|138805|138605|138800|138600|13
1731071240000|2024-11-08 13:07:20|138800|138600|138809.1|138609.1|138809.1|138609.1|138800|138600|15
1731071250000|2024-11-08 13:07:30|138800|138600|138810|138610|138810|138610|138800|138600|5
1731071330000|2024-11-08 13:08:50|138791.3|138591.3|138805.1|138605.1|138805.1|138605.1|138791.3|138591.3|9
1731071340000|2024-11-08 13:09:00|138800.1|138600.1|138800.1|138600.1|138805.1|138605.1|138776.2|138576.2|8
1731071350000|2024-11-08 13:09:10|138788.5|138588.5|138811|138611|138811|138611|138788.5|138588.5|5
1731071370000|2024-11-08 13:09:30|138811.1|138611.1|138811.1|138611.1|138811.1|138611.1|138811.1|138611.1|1
1731071380000|2024-11-08 13:09:40|138810|138610|138810|138610|138811.1|138611.1|138810|138610|3
1731071390000|2024-11-08 13:09:50|138812|138612|138812|138612|138812|138612|138812|138612|1
1731071400000|2024-11-08 13:10:00|138810|138610|138810|138610|138810|138610|138810|138610|1
1731071410000|2024-11-08 13:10:10|138815.5|138615.5|138812|138612|138815.5|138615.5|138812|138612|6
1731071420000|2024-11-08 13:10:20|138813|138613|138814.5|138614.5|138814.5|138614.5|138813|138613|3
1731071430000|2024-11-08 13:10:30|138815|138615|138816|138616|138816|138616|138815|138615|2
1731071450000|2024-11-08 13:10:50|138816.5|138616.5|138817|138617|138818.5|138618.5|138816.5|138616.5|3
1731071460000|2024-11-08 13:11:00|138816.5|138616.5|138811.1|138611.1|138816.5|138616.5|138811.1|138611.1|4
1731071470000|2024-11-08 13:11:10|138811.5|138611.5|138815.5|138615.5|138815.5|138615.5|138811.5|138611.5|5
1731071480000|2024-11-08 13:11:20|138815|138615|138815.5|138615.5|138815.5|138615.5|138815|138615|2
1731071490000|2024-11-08 13:11:30|138815|138615|138846.8|138646.8|138866.5|138666.5|138815|138615|18
1731071500000|2024-11-08 13:11:40|138846.9|138646.9|138845.7|138645.7|138846.9|138646.9|138845.7|138645.7|3
1731071510000|2024-11-08 13:11:50|138845.2|138645.2|138858.9|138658.9|138858.9|138658.9|138845.2|138645.2|15
1731071520000|2024-11-08 13:12:00|138854.7|138654.7|138879.9|138679.9|138880.1|138680.1|138854.7|138654.7|8
1731071530000|2024-11-08 13:12:10|138873.2|138673.2|138877.4|138677.4|138877.4|138677.4|138869|138669|7
1731071540000|2024-11-08 13:12:20|138879.9|138679.9|138875.2|138675.2|138879.9|138679.9|138875.2|138675.2|5
1731071550000|2024-11-08 13:12:30|138876.9|138676.9|138857.2|138657.2|138876.9|138676.9|138857.2|138657.2|5
1731071560000|2024-11-08 13:12:40|138861.9|138661.9|138860.9|138660.9|138861.9|138661.9|138855.2|138655.2|3
1731071570000|2024-11-08 13:12:50|138856.2|138656.2|138858.2|138658.2|138858.2|138658.2|138856.2|138656.2|2
1731071580000|2024-11-08 13:13:00|138862.9|138662.9|138856.2|138656.2|138862.9|138662.9|138856.2|138656.2|3
1731071610000|2024-11-08 13:13:30|138862.8|138662.8|138874.8|138674.8|138874.9|138674.9|138862.8|138662.8|5
1731071620000|2024-11-08 13:13:40|138875.4|138675.4|138875.4|138675.4|138875.4|138675.4|138875.4|138675.4|1
1731071630000|2024-11-08 13:13:50|138880|138680|138880|138680|138880|138680|138880|138680|1
1731071650000|2024-11-08 13:14:10|138888.8|138688.8|138925.2|138725.2|138931.9|138731.9|138888.8|138688.8|9
1731071660000|2024-11-08 13:14:20|138928.9|138728.9|138928.9|138728.9|138930.9|138730.9|138925.2|138725.2|6
1731071670000|2024-11-08 13:14:30|138927.8|138727.8|138904.8|138704.8|138927.8|138727.8|138904.8|138704.8|7
1731071680000|2024-11-08 13:14:40|138905.2|138705.2|138872.8|138672.8|138907.9|138707.9|138872.8|138672.8|8
1731071690000|2024-11-08 13:14:50|138871.1|138671.1|138879.4|138679.4|138879.4|138679.4|138871.1|138671.1|3
1731071700000|2024-11-08 13:15:00|138877.8|138677.8|138878.9|138678.9|138878.9|138678.9|138871.8|138671.8|6
1731071710000|2024-11-08 13:15:10|138881.2|138681.2|138895.1|138695.1|138917.8|138717.8|138881.2|138681.2|13
1731071720000|2024-11-08 13:15:20|138896.9|138696.9|138895.6|138695.6|138900.4|138700.4|138895.6|138695.6|5
1731071730000|2024-11-08 13:15:30|138894.6|138694.6|138892.8|138692.8|138894.7|138694.7|138892.8|138692.8|3
1731071740000|2024-11-08 13:15:40|138887.8|138687.8|138891.2|138691.2|138891.2|138691.2|138887.8|138687.8|3
1731071750000|2024-11-08 13:15:50|138889.8|138689.8|138891.9|138691.9|138891.9|138691.9|138887.8|138687.8|4
1731071760000|2024-11-08 13:16:00|138888.2|138688.2|138895.9|138695.9|138895.9|138695.9|138888.2|138688.2|2
1731071770000|2024-11-08 13:16:10|138890.2|138690.2|138895.2|138695.2|138897.9|138697.9|138890.2|138690.2|6
1731071780000|2024-11-08 13:16:20|138897.9|138697.9|138890.8|138690.8|138897.9|138697.9|138890.8|138690.8|7
1731071790000|2024-11-08 13:16:30|138892.3|138692.3|138892.3|138692.3|138892.3|138692.3|138892.3|138692.3|1
1731071800000|2024-11-08 13:16:40|138894.3|138694.3|138908.4|138708.4|138915.3|138715.3|138894.3|138694.3|7
1731071810000|2024-11-08 13:16:50|138906.1|138706.1|138908.9|138708.9|138908.9|138708.9|138902.7|138702.7|7
1731071820000|2024-11-08 13:17:00|138908.1|138708.1|138898.9|138698.9|138910.9|138710.9|138894.2|138694.2|15
1731071830000|2024-11-08 13:17:10|138895.2|138695.2|138890.4|138690.4|138897.9|138697.9|138887.5|138687.5|8
1731071840000|2024-11-08 13:17:20|138896.9|138696.9|138881.9|138681.9|138898.9|138698.9|138875.9|138675.9|16
1731071850000|2024-11-08 13:17:30|138876.3|138676.3|138871.7|138671.7|138876.3|138676.3|138871.7|138671.7|6
1731071870000|2024-11-08 13:17:50|138872.3|138672.3|138856.1|138656.1|138872.3|138672.3|138855.1|138655.1|8
1731071880000|2024-11-08 13:18:00|138855.7|138655.7|138863.9|138663.9|138865.9|138665.9|138854.8|138654.8|16
1731071890000|2024-11-08 13:18:10|138857.2|138657.2|138864.5|138664.5|138866.9|138666.9|138856.1|138656.1|11
1731071900000|2024-11-08 13:18:20|138868.9|138668.9|138877.2|138677.2|138881.9|138681.9|138863.9|138663.9|11
1731071910000|2024-11-08 13:18:30|138875.8|138675.8|138870.2|138670.2|138875.8|138675.8|138857.2|138657.2|15
1731071920000|2024-11-08 13:18:40|138870.8|138670.8|138875.7|138675.7|138875.7|138675.7|138870.8|138670.8|4
1731071930000|2024-11-08 13:18:50|138877.9|138677.9|138873.9|138673.9|138877.9|138677.9|138873.9|138673.9|3
1731071940000|2024-11-08 13:19:00|138867.1|138667.1|138878.9|138678.9|138878.9|138678.9|138867.1|138667.1|7
1731071950000|2024-11-08 13:19:10|138874.2|138674.2|138877.4|138677.4|138877.4|138677.4|138873.1|138673.1|7
1731071960000|2024-11-08 13:19:20|138878.4|138678.4|138906.9|138706.9|138908.9|138708.9|138878.4|138678.4|12
1731071970000|2024-11-08 13:19:30|138907.9|138707.9|138890.8|138690.8|138907.9|138707.9|138889|138689|12
1731071980000|2024-11-08 13:19:40|138892.8|138692.8|138882.8|138682.8|138894.8|138694.8|138882.8|138682.8|12
1731071990000|2024-11-08 13:19:50|138883.2|138683.2|138892.9|138692.9|138892.9|138692.9|138882.2|138682.2|11
1731072000000|2024-11-08 13:20:00|138893.4|138693.4|138914.9|138714.9|138918.2|138718.2|138893.4|138693.4|9
1731072010000|2024-11-08 13:20:10|138915.9|138715.9|138927.9|138727.9|138927.9|138727.9|138915.9|138715.9|13
1731072020000|2024-11-08 13:20:20|138927.2|138727.2|138935.7|138735.7|138939.1|138739.1|138926.2|138726.2|16
1731072030000|2024-11-08 13:20:30|138937.9|138737.9|138928.5|138728.5|138937.9|138737.9|138927.3|138727.3|12
1731072040000|2024-11-08 13:20:40|138929.1|138729.1|138926.3|138726.3|138929.1|138729.1|138925.2|138725.2|10
1731072050000|2024-11-08 13:20:50|138925.7|138725.7|138927.3|138727.3|138927.5|138727.5|138925.7|138725.7|5
1731072060000|2024-11-08 13:21:00|138928|138728|138928.1|138728.1|138928.1|138728.1|138928|138728|2
1731072070000|2024-11-08 13:21:10|138927.5|138727.5|138928.5|138728.5|138928.5|138728.5|138927.5|138727.5|2
1731072080000|2024-11-08 13:21:20|138927.5|138727.5|138926.8|138726.8|138927.5|138727.5|138926.8|138726.8|2
1731072090000|2024-11-08 13:21:30|138927.5|138727.5|138927.5|138727.5|138928.5|138728.5|138927.5|138727.5|3
1731072100000|2024-11-08 13:21:40|138926.1|138726.1|138927.5|138727.5|138927.5|138727.5|138926.1|138726.1|4
1731072110000|2024-11-08 13:21:50|138928.1|138728.1|138928.1|138728.1|138928.5|138728.5|138925.3|138725.3|9
1731072130000|2024-11-08 13:22:10|138927.5|138727.5|138927.5|138727.5|138927.5|138727.5|138927.5|138727.5|1
1731072140000|2024-11-08 13:22:20|138930|138730|138927.5|138727.5|138930|138730|138927.5|138727.5|4
1731072150000|2024-11-08 13:22:30|138928.5|138728.5|138928.1|138728.1|138928.5|138728.5|138926.8|138726.8|5
1731072160000|2024-11-08 13:22:40|138927.5|138727.5|138927.8|138727.8|138927.8|138727.8|138926.1|138726.1|7
1731072170000|2024-11-08 13:22:50|138925.7|138725.7|138926.8|138726.8|138927.5|138727.5|138925.3|138725.3|9
1731072180000|2024-11-08 13:23:00|138925.7|138725.7|138925.9|138725.9|138926.3|138726.3|138925.3|138725.3|5
1731072190000|2024-11-08 13:23:10|138925.3|138725.3|138927.8|138727.8|138927.8|138727.8|138925.3|138725.3|5
1731072200000|2024-11-08 13:23:20|138921.2|138721.2|138914.2|138714.2|138925.8|138725.8|138914.2|138714.2|10
1731072210000|2024-11-08 13:23:30|138920.8|138720.8|138922.1|138722.1|138925.8|138725.8|138919.2|138719.2|6
1731072220000|2024-11-08 13:23:40|138924.1|138724.1|138923.5|138723.5|138926.1|138726.1|138923.5|138723.5|5
1731072230000|2024-11-08 13:23:50|138924.5|138724.5|138925.5|138725.5|138925.5|138725.5|138924.5|138724.5|2
1731072240000|2024-11-08 13:24:00|138927.5|138727.5|138927.5|138727.5|138930.1|138730.1|138927.5|138727.5|3
1731072250000|2024-11-08 13:24:10|138923.1|138723.1|138925.1|138725.1|138925.1|138725.1|138923.1|138723.1|2
1731072260000|2024-11-08 13:24:20|138927.1|138727.1|138926.3|138726.3|138927.1|138727.1|138925.7|138725.7|3
1731072270000|2024-11-08 13:24:30|138925.7|138725.7|138926.8|138726.8|138926.8|138726.8|138924.3|138724.3|11
1731072280000|2024-11-08 13:24:40|138927.5|138727.5|138921.2|138721.2|138927.5|138727.5|138921.2|138721.2|3
1731072290000|2024-11-08 13:24:50|138924.9|138724.9|138919.8|138719.8|138925.9|138725.9|138918.3|138718.3|11
1731072300000|2024-11-08 13:25:00|138913.2|138713.2|138900.8|138700.8|138918.8|138718.8|138899.3|138699.3|10
1731072310000|2024-11-08 13:25:10|138894.2|138694.2|138886.8|138686.8|138900.8|138700.8|138886.8|138686.8|8
1731072320000|2024-11-08 13:25:20|138881.2|138681.2|138877.4|138677.4|138881.8|138681.8|138875.2|138675.2|4
1731072330000|2024-11-08 13:25:30|138881.8|138681.8|138886.3|138686.3|138886.3|138686.3|138878.2|138678.2|12
1731072340000|2024-11-08 13:25:40|138887.5|138687.5|138895.2|138695.2|138907.9|138707.9|138887.5|138687.5|11
1731072350000|2024-11-08 13:25:50|138896.8|138696.8|138875.8|138675.8|138896.9|138696.9|138875.8|138675.8|8
1731072360000|2024-11-08 13:26:00|138874.7|138674.7|138873.1|138673.1|138878.4|138678.4|138873.1|138673.1|9
1731072370000|2024-11-08 13:26:10|138873.4|138673.4|138873.1|138673.1|138873.4|138673.4|138873.1|138673.1|2
1731072380000|2024-11-08 13:26:20|138879.9|138679.9|138879.9|138679.9|138879.9|138679.9|138879.9|138679.9|1
1731072390000|2024-11-08 13:26:30|138875.7|138675.7|138877.2|138677.2|138880.9|138680.9|138871.8|138671.8|14
1731072400000|2024-11-08 13:26:40|138879.9|138679.9|138879.8|138679.8|138882.8|138682.8|138871.8|138671.8|17
1731072410000|2024-11-08 13:26:50|138873.2|138673.2|138868.1|138668.1|138877.8|138677.8|138868.1|138668.1|21
1731072420000|2024-11-08 13:27:00|138867.3|138667.3|138853.2|138653.2|138875.8|138675.8|138853.2|138653.2|19
1731072430000|2024-11-08 13:27:10|138853.3|138653.3|138854.3|138654.3|138854.9|138654.9|138852.3|138652.3|6
1731072440000|2024-11-08 13:27:20|138853.5|138653.5|138850.1|138650.1|138861.8|138661.8|138847.2|138647.2|19
1731072450000|2024-11-08 13:27:30|138849.5|138649.5|138848.1|138648.1|138852.8|138652.8|138848|138648|10
1731072460000|2024-11-08 13:27:40|138846.5|138646.5|138844.5|138644.5|138846.5|138646.5|138844.5|138644.5|2
1731072470000|2024-11-08 13:27:50|138843.5|138643.5|138831.5|138631.5|138843.5|138643.5|138830.5|138630.5|7
1731072480000|2024-11-08 13:28:00|138832.1|138632.1|138831.5|138631.5|138832.1|138632.1|138831.5|138631.5|2
1731072490000|2024-11-08 13:28:10|138830.1|138630.1|138830.1|138630.1|138832.5|138632.5|138829.5|138629.5|6
1731072500000|2024-11-08 13:28:20|138831.1|138631.1|138832.1|138632.1|138832.1|138632.1|138831.1|138631.1|2
1731072510000|2024-11-08 13:28:30|138842.1|138642.1|138844.5|138644.5|138844.5|138644.5|138841.5|138641.5|3
1731072520000|2024-11-08 13:28:40|138845.5|138645.5|138853.5|138653.5|138853.5|138653.5|138845.5|138645.5|5
1731072530000|2024-11-08 13:28:50|138854.5|138654.5|138870.1|138670.1|138870.1|138670.1|138854.5|138654.5|5
1731072550000|2024-11-08 13:29:10|138871.1|138671.1|138874.1|138674.1|138874.1|138674.1|138871.1|138671.1|2
1731072560000|2024-11-08 13:29:20|138874.3|138674.3|138876.3|138676.3|138876.3|138676.3|138873.8|138673.8|3
1731072590000|2024-11-08 13:29:50|138871.2|138671.2|138859.5|138659.5|138871.2|138671.2|138859.5|138659.5|3
1731072600000|2024-11-08 13:30:00|138855.7|138655.7|138885.9|138685.9|138886.8|138686.8|138851.2|138651.2|13
1731072610000|2024-11-08 13:30:10|138880.2|138680.2|138882.2|138682.2|138887.9|138687.9|138880.2|138680.2|5
1731072620000|2024-11-08 13:30:20|138887.9|138687.9|138912.9|138712.9|138912.9|138712.9|138887.8|138687.8|8
1731072630000|2024-11-08 13:30:30|138916.9|138716.9|138889.2|138689.2|138916.9|138716.9|138889.2|138689.2|6
1731072640000|2024-11-08 13:30:40|138895.9|138695.9|138881.2|138681.2|138895.9|138695.9|138881.2|138681.2|7
1731072650000|2024-11-08 13:30:50|138907.5|138707.5|138901.2|138701.2|138907.5|138707.5|138896.9|138696.9|3
1731072660000|2024-11-08 13:31:00|138903.9|138703.9|138922.2|138722.2|138933.9|138733.9|138901.2|138701.2|14
1731072670000|2024-11-08 13:31:10|138926.9|138726.9|138922.9|138722.9|138926.9|138726.9|138918.2|138718.2|7
1731072680000|2024-11-08 13:31:20|138920.2|138720.2|138916.9|138716.9|138942.5|138742.5|138910.2|138710.2|10
1731072690000|2024-11-08 13:31:30|138910.2|138710.2|138937.5|138737.5|138937.5|138737.5|138910.2|138710.2|5
1731072700000|2024-11-08 13:31:40|138947.5|138747.5|138947.5|138747.5|138947.5|138747.5|138947.5|138747.5|1
1731072710000|2024-11-08 13:31:50|138942.5|138742.5|138942.5|138742.5|138942.5|138742.5|138942.5|138742.5|1
1731072730000|2024-11-08 13:32:10|138955.1|138755.1|138947.5|138747.5|138955.1|138755.1|138947.5|138747.5|2
1731072780000|2024-11-08 13:33:00|138942.1|138742.1|138934.8|138734.8|138942.1|138742.1|138932.5|138732.5|6
1731072790000|2024-11-08 13:33:10|138935.9|138735.9|138930.1|138730.1|138941.1|138741.1|138921.2|138721.2|13
1731072800000|2024-11-08 13:33:20|138927.5|138727.5|138935.9|138735.9|138935.9|138735.9|138927.5|138727.5|3
1731072810000|2024-11-08 13:33:30|138942.1|138742.1|138935.7|138735.7|138942.1|138742.1|138935.2|138735.2|7
1731072820000|2024-11-08 13:33:40|138935.3|138735.3|138926.1|138726.1|138935.3|138735.3|138921.2|138721.2|11
1731072830000|2024-11-08 13:33:50|138926.8|138726.8|138926.3|138726.3|138926.8|138726.8|138926.3|138726.3|2
1731072840000|2024-11-08 13:34:00|138926.1|138726.1|138925.9|138725.9|138926.3|138726.3|138925.3|138725.3|6
1731072850000|2024-11-08 13:34:10|138927.5|138727.5|138936.8|138736.8|138936.8|138736.8|138925.9|138725.9|7
1731072860000|2024-11-08 13:34:20|138935.3|138735.3|138938.1|138738.1|138938.1|138738.1|138935.3|138735.3|10
1731072870000|2024-11-08 13:34:30|138939|138739|138941.1|138741.1|138941.1|138741.1|138939|138739|3
1731072880000|2024-11-08 13:34:40|138938.1|138738.1|138967.3|138767.3|138968.1|138768.1|138938.1|138738.1|12
1731072890000|2024-11-08 13:34:50|138965.7|138765.7|138974.9|138774.9|138976.9|138776.9|138965.7|138765.7|7
1731072900000|2024-11-08 13:35:00|138968.2|138768.2|138974.9|138774.9|138976.9|138776.9|138968.2|138768.2|10
1731072910000|2024-11-08 13:35:10|138969.2|138769.2|138969.2|138769.2|138972.9|138772.9|138964.2|138764.2|16
1731072920000|2024-11-08 13:35:20|138974.9|138774.9|138980.2|138780.2|138980.2|138780.2|138964.2|138764.2|11
1731072930000|2024-11-08 13:35:30|138981.8|138781.8|138986.8|138786.8|138987.8|138787.8|138981.2|138781.2|8
1731072940000|2024-11-08 13:35:40|138986.1|138786.1|138985.7|138785.7|138986.8|138786.8|138981.2|138781.2|8
1731072950000|2024-11-08 13:35:50|138980.2|138780.2|138987.8|138787.8|138987.8|138787.8|138980.2|138780.2|11
1731072960000|2024-11-08 13:36:00|138981.2|138781.2|138986.8|138786.8|138986.8|138786.8|138981.2|138781.2|6
1731072970000|2024-11-08 13:36:10|138981.2|138781.2|138988.1|138788.1|138988.1|138788.1|138980.2|138780.2|9
1731072980000|2024-11-08 13:36:20|138986.8|138786.8|139006.2|138806.2|139008.8|138808.8|138986.8|138786.8|9
1731072990000|2024-11-08 13:36:30|139004.2|138804.2|139013.9|138813.9|139016.9|138816.9|139004.2|138804.2|12
1731073000000|2024-11-08 13:36:40|139011.2|138811.2|139022.5|138822.5|139028.9|138828.9|139011.2|138811.2|13
1731073010000|2024-11-08 13:36:50|139060.5|138860.5|139080.1|138880.1|139080.1|138880.1|139060.5|138860.5|3
1731073020000|2024-11-08 13:37:00|139080|138880|139134.5|138934.5|139134.5|138934.5|139080|138880|8
1731073030000|2024-11-08 13:37:10|139142.5|138942.5|139165|138965|139165|138965|139138.5|138938.5|8
1731073040000|2024-11-08 13:37:20|139163|138963|139143.5|138943.5|139172|138972|139143|138943|12
1731073050000|2024-11-08 13:37:30|139146.8|138946.8|139154.5|138954.5|139176.3|138976.3|139140.2|138940.2|10
1731073060000|2024-11-08 13:37:40|139149.5|138949.5|139131.2|138931.2|139149.5|138949.5|139131.2|138931.2|9
1731073070000|2024-11-08 13:37:50|139115.3|138915.3|139094.9|138894.9|139115.3|138915.3|139089.2|138889.2|8
1731073080000|2024-11-08 13:38:00|139098.8|138898.8|139130.2|138930.2|139130.2|138930.2|139098.8|138898.8|8
1731073090000|2024-11-08 13:38:10|139134.4|138934.4|139156.3|138956.3|139156.3|138956.3|139134.4|138934.4|9
1731073100000|2024-11-08 13:38:20|139156.1|138956.1|139141.1|138941.1|139156.1|138956.1|139141.1|138941.1|3
1731073110000|2024-11-08 13:38:30|139140.5|138940.5|139145.5|138945.5|139145.5|138945.5|139140.5|138940.5|5
1731073120000|2024-11-08 13:38:40|139146|138946|139165|138965|139182|138982|139146|138946|7
1731073130000|2024-11-08 13:38:50|139156.5|138956.5|139155|138955|139156.5|138956.5|139149.5|138949.5|8
1731073140000|2024-11-08 13:39:00|139146.5|138946.5|139144.1|138944.1|139146.5|138946.5|139144.1|138944.1|2
1731073150000|2024-11-08 13:39:10|139143.1|138943.1|139144.5|138944.5|139144.5|138944.5|139143.1|138943.1|2
1731073160000|2024-11-08 13:39:20|139144|138944|139158.5|138958.5|139158.5|138958.5|139144|138944|6
1731073170000|2024-11-08 13:39:30|139163.1|138963.1|139171.5|138971.5|139171.5|138971.5|139163.1|138963.1|2
1731073180000|2024-11-08 13:39:40|139165.1|138965.1|139142.1|138942.1|139165.1|138965.1|139142.1|138942.1|5
1731073190000|2024-11-08 13:39:50|139144.1|138944.1|139165.1|138965.1|139165.1|138965.1|139144.1|138944.1|7
1731073200000|2024-11-08 13:40:00|139165.5|138965.5|139162.5|138962.5|139165.5|138965.5|139162.5|138962.5|2
1731073210000|2024-11-08 13:40:10|139160.5|138960.5|139147.5|138947.5|139160.5|138960.5|139145.1|138945.1|4
1731073220000|2024-11-08 13:40:20|139146.1|138946.1|139146.5|138946.5|139147.1|138947.1|139146.1|138946.1|3
1731073230000|2024-11-08 13:40:30|139142.5|138942.5|139121.8|138921.8|139142.5|138942.5|139121.8|138921.8|5
1731073240000|2024-11-08 13:40:40|139122.5|138922.5|139122.1|138922.1|139134.5|138934.5|139122.1|138922.1|6
1731073250000|2024-11-08 13:40:50|139113.1|138913.1|139112.5|138912.5|139113.1|138913.1|139112.5|138912.5|2
1731073260000|2024-11-08 13:41:00|139114.1|138914.1|139117.5|138917.5|139117.5|138917.5|139114.1|138914.1|3
1731073270000|2024-11-08 13:41:10|139118|138918|139119.1|138919.1|139119.1|138919.1|139118|138918|2
1731073280000|2024-11-08 13:41:20|139117|138917|139117|138917|139117|138917|139106.5|138906.5|7
1731073290000|2024-11-08 13:41:30|139120.5|138920.5|139126.2|138926.2|139127.5|138927.5|139120.5|138920.5|4
1731073300000|2024-11-08 13:41:40|139125.2|138925.2|139125.2|138925.2|139126.9|138926.9|139125.2|138925.2|4
1731073310000|2024-11-08 13:41:50|139125.4|138925.4|139125.9|138925.9|139128|138928|139125.4|138925.4|10
1731073320000|2024-11-08 13:42:00|139126.9|138926.9|139111.2|138911.2|139126.9|138926.9|139111.2|138911.2|7
1731073330000|2024-11-08 13:42:10|139115.9|138915.9|139130.5|138930.5|139130.5|138930.5|139115.9|138915.9|7
1731073340000|2024-11-08 13:42:20|139130.1|138930.1|139130.1|138930.1|139130.5|138930.5|139130.1|138930.1|3
1731073350000|2024-11-08 13:42:30|139127.5|138927.5|139133.9|138933.9|139133.9|138933.9|139125.2|138925.2|10
1731073360000|2024-11-08 13:42:40|139133.3|138933.3|139147.2|138947.2|139150.9|138950.9|139133.3|138933.3|14
1731073370000|2024-11-08 13:42:50|139150.9|138950.9|139149.9|138949.9|139150.9|138950.9|139147.2|138947.2|4
1731073380000|2024-11-08 13:43:00|139144.2|138944.2|139127.2|138927.2|139149.9|138949.9|139127.2|138927.2|10
1731073390000|2024-11-08 13:43:10|139130.9|138930.9|139127.2|138927.2|139132.9|138932.9|139126.2|138926.2|6
1731073400000|2024-11-08 13:43:20|139132.9|138932.9|139124.2|138924.2|139132.9|138932.9|139124.2|138924.2|4
1731073410000|2024-11-08 13:43:30|139125.4|138925.4|139116.2|138916.2|139125.4|138925.4|139114.5|138914.5|8
1731073420000|2024-11-08 13:43:40|139118.8|138918.8|139105.3|138905.3|139118.8|138918.8|139105.3|138905.3|10
1731073430000|2024-11-08 13:43:50|139105.9|138905.9|139095.2|138895.2|139105.9|138905.9|139095.2|138895.2|8
1731073450000|2024-11-08 13:44:10|139095.4|138895.4|139082.8|138882.8|139095.4|138895.4|139078.2|138878.2|8
1731073460000|2024-11-08 13:44:20|139079.2|138879.2|139081.8|138881.8|139081.8|138881.8|139079.2|138879.2|2
1731073470000|2024-11-08 13:44:30|139081.2|138881.2|139095.8|138895.8|139095.8|138895.8|139081.2|138881.2|6
1731073480000|2024-11-08 13:44:40|139094.1|138894.1|139092.8|138892.8|139094.9|138894.9|139084.2|138884.2|11
1731073490000|2024-11-08 13:44:50|139094.8|138894.8|139089.8|138889.8|139094.8|138894.8|139084.2|138884.2|6
1731073500000|2024-11-08 13:45:00|139084.2|138884.2|139080.8|138880.8|139088.8|138888.8|139074.2|138874.2|9
1731073510000|2024-11-08 13:45:10|139074.2|138874.2|139061.2|138861.2|139084.9|138884.9|139061.2|138861.2|15
1731073520000|2024-11-08 13:45:20|139059.8|138859.8|139040.2|138840.2|139059.8|138859.8|139040.2|138840.2|4
1731073530000|2024-11-08 13:45:30|139039.2|138839.2|139039.2|138839.2|139039.2|138839.2|139039.2|138839.2|1
1731073540000|2024-11-08 13:45:40|139022.1|138822.1|139025.2|138825.2|139030.1|138830.1|139022.1|138822.1|4
1731073550000|2024-11-08 13:45:50|139024.4|138824.4|139024.8|138824.8|139024.8|138824.8|139024.4|138824.4|2
1731073560000|2024-11-08 13:46:00|139024.7|138824.7|139023.3|138823.3|139024.7|138824.7|139023.3|138823.3|3
1731073570000|2024-11-08 13:46:10|139038.7|138838.7|139059.9|138859.9|139059.9|138859.9|139034.4|138834.4|10
1731073580000|2024-11-08 13:46:20|139053.2|138853.2|139054.1|138854.1|139054.8|138854.8|139053.2|138853.2|3
1731073590000|2024-11-08 13:46:30|139050.1|138850.1|139033.2|138833.2|139050.1|138850.1|139033.2|138833.2|3
1731073600000|2024-11-08 13:46:40|139035.9|138835.9|139039.2|138839.2|139041.2|138841.2|139033.2|138833.2|6
1731073620000|2024-11-08 13:47:00|139038.2|138838.2|139035.9|138835.9|139038.2|138838.2|139034.9|138834.9|3
1731073630000|2024-11-08 13:47:10|139038.9|138838.9|139038.9|138838.9|139038.9|138838.9|139036.2|138836.2|3
1731073640000|2024-11-08 13:47:20|139052|138852|139055.2|138855.2|139058.9|138858.9|139052|138852|10
1731073650000|2024-11-08 13:47:30|139058.9|138858.9|139058.9|138858.9|139058.9|138858.9|139054.7|138854.7|4
1731073660000|2024-11-08 13:47:40|139054.7|138854.7|139054.8|138854.8|139058.9|138858.9|139053.2|138853.2|4
1731073670000|2024-11-08 13:47:50|139058.9|138858.9|139072.1|138872.1|139072.1|138872.1|139058.2|138858.2|6
1731073680000|2024-11-08 13:48:00|139072|138872|139082.5|138882.5|139082.5|138882.5|139071.5|138871.5|7
1731073690000|2024-11-08 13:48:10|139076.2|138876.2|139041.2|138841.2|139076.2|138876.2|139041.2|138841.2|8
1731073700000|2024-11-08 13:48:20|139041.9|138841.9|139040.9|138840.9|139041.9|138841.9|139040.9|138840.9|3
1731073710000|2024-11-08 13:48:30|139048.9|138848.9|139054.2|138854.2|139054.2|138854.2|139048.9|138848.9|4
1731073720000|2024-11-08 13:48:40|139053.9|138853.9|139054.9|138854.9|139061.9|138861.9|139053.9|138853.9|11
1731073730000|2024-11-08 13:48:50|139055.4|138855.4|139055.1|138855.1|139059.9|138859.9|139055.1|138855.1|4
1731073740000|2024-11-08 13:49:00|139055.4|138855.4|139055.2|138855.2|139059.5|138859.5|139053.2|138853.2|8
1731073750000|2024-11-08 13:49:10|139058.9|138858.9|139058.9|138858.9|139058.9|138858.9|139058.9|138858.9|1
1731073760000|2024-11-08 13:49:20|139056.2|138856.2|139053.3|138853.3|139056.2|138856.2|139053.3|138853.3|3
1731073780000|2024-11-08 13:49:40|139053.9|138853.9|139060.9|138860.9|139060.9|138860.9|139053.9|138853.9|5
1731073790000|2024-11-08 13:49:50|139056.2|138856.2|139060.8|138860.8|139060.8|138860.8|139056.2|138856.2|2
1731073800000|2024-11-08 13:50:00|139055.2|138855.2|139060.8|138860.8|139060.8|138860.8|139055.2|138855.2|3
1731073820000|2024-11-08 13:50:20|139054.2|138854.2|139031.2|138831.2|139054.2|138854.2|139024.2|138824.2|8
1731073830000|2024-11-08 13:50:30|139030.2|138830.2|139031.2|138831.2|139031.9|138831.9|139030.2|138830.2|5
1731073840000|2024-11-08 13:50:40|139030.2|138830.2|139030.2|138830.2|139031.2|138831.2|139030.2|138830.2|3
1731073850000|2024-11-08 13:50:50|139031.9|138831.9|139027.2|138827.2|139031.9|138831.9|139027.2|138827.2|11
1731073860000|2024-11-08 13:51:00|139029.9|138829.9|139030.8|138830.8|139031.9|138831.9|139027.2|138827.2|10
1731073870000|2024-11-08 13:51:10|139027.2|138827.2|139028.8|138828.8|139031.8|138831.8|139022.2|138822.2|10
1731073880000|2024-11-08 13:51:20|139024.2|138824.2|139037.5|138837.5|139037.8|138837.8|139024.2|138824.2|8
1731073890000|2024-11-08 13:51:30|139035.5|138835.5|139024.5|138824.5|139035.5|138835.5|139024.5|138824.5|4
1731073900000|2024-11-08 13:51:40|139026.5|138826.5|139026.5|138826.5|139026.5|138826.5|139026.5|138826.5|1
1731073910000|2024-11-08 13:51:50|139024.5|138824.5|139026.5|138826.5|139029.1|138829.1|139024.5|138824.5|5
1731073920000|2024-11-08 13:52:00|139024.5|138824.5|139025|138825|139027|138827|139024.5|138824.5|4
1731073930000|2024-11-08 13:52:10|139027.5|138827.5|139024|138824|139027.5|138827.5|139024|138824|3
1731073940000|2024-11-08 13:52:20|139021|138821|138985|138785|139021|138821|138985|138785|7
1731073950000|2024-11-08 13:52:30|138978.5|138778.5|138974.1|138774.1|138978.5|138778.5|138974.1|138774.1|4
1731073960000|2024-11-08 13:52:40|138975.4|138775.4|138989.1|138789.1|138989.1|138789.1|138975.4|138775.4|16
1731073970000|2024-11-08 13:52:50|138990.5|138790.5|138989.1|138789.1|138990.5|138790.5|138988|138788|3
1731073980000|2024-11-08 13:53:00|138987.1|138787.1|138972.5|138772.5|138987.1|138787.1|138972.5|138772.5|6
1731073990000|2024-11-08 13:53:10|138975.1|138775.1|138986.9|138786.9|138986.9|138786.9|138974.1|138774.1|13
1731074000000|2024-11-08 13:53:20|138984.2|138784.2|139015.9|138815.9|139015.9|138815.9|138984.2|138784.2|10
1731074010000|2024-11-08 13:53:30|139010.2|138810.2|139013.9|138813.9|139013.9|138813.9|139010.2|138810.2|5
1731074020000|2024-11-08 13:53:40|139007.2|138807.2|138985.2|138785.2|139007.2|138807.2|138985.2|138785.2|9
1731074040000|2024-11-08 13:54:00|138989.9|138789.9|138986.9|138786.9|138989.9|138789.9|138984.2|138784.2|4
1731074050000|2024-11-08 13:54:10|138987.9|138787.9|138977.5|138777.5|138987.9|138787.9|138977.5|138777.5|6
1731074060000|2024-11-08 13:54:20|138974.7|138774.7|138974.7|138774.7|138974.7|138774.7|138974.7|138774.7|1
1731074090000|2024-11-08 13:54:50|138949.1|138749.1|138931.2|138731.2|138949.1|138749.1|138919.2|138719.2|15
1731074100000|2024-11-08 13:55:00|138925.2|138725.2|138925.2|138725.2|138925.2|138725.2|138925.2|138725.2|1
1731074110000|2024-11-08 13:55:10|138930|138730|138954.4|138754.4|138954.4|138754.4|138930|138730|5
1731074120000|2024-11-08 13:55:20|138950.2|138750.2|138946.2|138746.2|138950.2|138750.2|138946.2|138746.2|2
1731074130000|2024-11-08 13:55:30|138948.9|138748.9|138945.2|138745.2|138948.9|138748.9|138945.2|138745.2|2
1731074140000|2024-11-08 13:55:40|138940.2|138740.2|138931.9|138731.9|138940.2|138740.2|138931.9|138731.9|14
1731074150000|2024-11-08 13:55:50|138929.2|138729.2|138938.9|138738.9|138938.9|138738.9|138925.2|138725.2|10
1731074160000|2024-11-08 13:56:00|138934.2|138734.2|138978.9|138778.9|138978.9|138778.9|138934.2|138734.2|12
1731074170000|2024-11-08 13:56:10|138981.1|138781.1|138984.1|138784.1|138988.9|138788.9|138981.1|138781.1|4
1731074180000|2024-11-08 13:56:20|138984.8|138784.8|138984.4|138784.4|138984.8|138784.8|138984.1|138784.1|7
1731074200000|2024-11-08 13:56:40|138984.8|138784.8|138984.1|138784.1|138984.8|138784.8|138984.1|138784.1|2
1731074210000|2024-11-08 13:56:50|138984.8|138784.8|138983.2|138783.2|138990.9|138790.9|138983.2|138783.2|7
1731074220000|2024-11-08 13:57:00|138984.8|138784.8|138983.2|138783.2|138990.9|138790.9|138983.2|138783.2|6
1731074230000|2024-11-08 13:57:10|138988.9|138788.9|138990.9|138790.9|138991.9|138791.9|138984.2|138784.2|8
1731074240000|2024-11-08 13:57:20|138984.2|138784.2|138991.2|138791.2|138993.9|138793.9|138984.2|138784.2|8
1731074250000|2024-11-08 13:57:30|138990.9|138790.9|138989.9|138789.9|138992.9|138792.9|138986.2|138786.2|6
1731074260000|2024-11-08 13:57:40|138991.9|138791.9|138987.2|138787.2|138992.9|138792.9|138987.2|138787.2|6
1731074270000|2024-11-08 13:57:50|138994.9|138794.9|138988.2|138788.2|138994.9|138794.9|138988.2|138788.2|5
1731074280000|2024-11-08 13:58:00|138992.9|138792.9|138986.2|138786.2|138994.8|138794.8|138986.2|138786.2|5
1731074290000|2024-11-08 13:58:10|138992.8|138792.8|139004.2|138804.2|139010.9|138810.9|138988.2|138788.2|10
1731074300000|2024-11-08 13:58:20|139010.9|138810.9|139008.9|138808.9|139012.9|138812.9|139004.2|138804.2|13
1731074310000|2024-11-08 13:58:30|139009.2|138809.2|139005.2|138805.2|139011.9|138811.9|139004.7|138804.7|15
1731074320000|2024-11-08 13:58:40|139004.7|138804.7|139008.8|138808.8|139009.9|138809.9|139004.1|138804.1|9
1731074330000|2024-11-08 13:58:50|139004.2|138804.2|139004.4|138804.4|139004.4|138804.4|139004.2|138804.2|2
1731074340000|2024-11-08 13:59:00|139008.8|138808.8|139004.4|138804.4|139008.8|138808.8|139004.4|138804.4|3
1731074350000|2024-11-08 13:59:10|139008.8|138808.8|139008.8|138808.8|139011.8|138811.8|139004.7|138804.7|9
1731074360000|2024-11-08 13:59:20|139004.2|138804.2|139004.2|138804.2|139010.8|138810.8|139004.2|138804.2|8
1731074370000|2024-11-08 13:59:30|139009.8|138809.8|139009.8|138809.8|139014.8|138814.8|139002.2|138802.2|20
1731074380000|2024-11-08 13:59:40|139013.8|138813.8|139014.8|138814.8|139014.8|138814.8|139002.2|138802.2|11
1731074390000|2024-11-08 13:59:50|139010.2|138810.2|139028.8|138828.8|139028.8|138828.8|139008.2|138808.2|10
1731074400000|2024-11-08 14:00:00|139028.1|138828.1|139028|138828|139028.1|138828.1|139028|138828|2
1731074460000|2024-11-08 14:01:00|139017.5|138817.5|139028.3|138828.3|139032.7|138832.7|139013.4|138813.4|12
1731074470000|2024-11-08 14:01:10|139031.7|138831.7|139028.9|138828.9|139031.7|138831.7|139028.9|138828.9|4
1731074480000|2024-11-08 14:01:20|139032.7|138832.7|139033.6|138833.6|139033.6|138833.6|139029.9|138829.9|6
1731074490000|2024-11-08 14:01:30|139032.4|138832.4|139031|138831|139032.4|138832.4|139031|138831|5
1731074500000|2024-11-08 14:01:40|139030.4|138830.4|139028.4|138828.4|139030.4|138830.4|139027.9|138827.9|5
1731074510000|2024-11-08 14:01:50|139027.5|138827.5|139013|138813|139027.5|138827.5|139013|138813|6
1731074520000|2024-11-08 14:02:00|139007.6|138807.6|138983.5|138783.5|139007.6|138807.6|138983.4|138783.4|9
1731074530000|2024-11-08 14:02:10|138982.5|138782.5|138964.1|138764.1|138982.5|138782.5|138964.1|138764.1|5
1731074540000|2024-11-08 14:02:20|138973.6|138773.6|138985.5|138785.5|138985.5|138785.5|138973.6|138773.6|4
1731074550000|2024-11-08 14:02:30|138991.4|138791.4|139012.6|138812.6|139012.6|138812.6|138991.4|138791.4|7
1731074560000|2024-11-08 14:02:40|139014.5|138814.5|139018.5|138818.5|139018.5|138818.5|139014.5|138814.5|4
1731074570000|2024-11-08 14:02:50|139016|138816|139015.1|138815.1|139019.1|138819.1|139015.1|138815.1|4
1731074580000|2024-11-08 14:03:00|139007.5|138807.5|138995.5|138795.5|139007.5|138807.5|138995.5|138795.5|4
1731074590000|2024-11-08 14:03:10|138996|138796|138989.5|138789.5|138996|138796|138989.5|138789.5|4
1731074600000|2024-11-08 14:03:20|138987|138787|138977.2|138777.2|138987|138787|138972.6|138772.6|6
1731074610000|2024-11-08 14:03:30|138978.6|138778.6|138979.2|138779.2|138983.2|138783.2|138978.5|138778.5|10
1731074620000|2024-11-08 14:03:40|138980.1|138780.1|138979.5|138779.5|138981.2|138781.2|138979.5|138779.5|4
1731074630000|2024-11-08 14:03:50|138980.1|138780.1|138980|138780|138980.1|138780.1|138980|138780|2
1731074640000|2024-11-08 14:04:00|138977.1|138777.1|138974.1|138774.1|138977.1|138777.1|138964.4|138764.4|9
1731074650000|2024-11-08 14:04:10|138974.6|138774.6|138979.1|138779.1|138981.6|138781.6|138974.6|138774.6|6
1731074660000|2024-11-08 14:04:20|138979|138779|138990.6|138790.6|138990.6|138790.6|138979|138779|7
1731074670000|2024-11-08 14:04:30|138991.5|138791.5|138991|138791|138991.5|138791.5|138988.4|138788.4|5
1731074680000|2024-11-08 14:04:40|138990.5|138790.5|138996.5|138796.5|138996.5|138796.5|138990.5|138790.5|6
1731074690000|2024-11-08 14:04:50|138995.5|138795.5|138995|138795|138996.5|138796.5|138993.5|138793.5|6
1731074700000|2024-11-08 14:05:00|138992.5|138792.5|138991|138791|138992.5|138792.5|138989.9|138789.9|6
1731074710000|2024-11-08 14:05:10|138989.9|138789.9|138990|138790|138991|138791|138987.4|138787.4|5
1731074730000|2024-11-08 14:05:30|138987.1|138787.1|138964.5|138764.5|138987.1|138787.1|138964.5|138764.5|5
1731074740000|2024-11-08 14:05:40|138962.4|138762.4|138963.6|138763.6|138963.6|138763.6|138959.9|138759.9|7
1731074750000|2024-11-08 14:05:50|138961.9|138761.9|138961.9|138761.9|138961.9|138761.9|138961.9|138761.9|1
1731074760000|2024-11-08 14:06:00|138961|138761|138958.4|138758.4|138961|138761|138958.4|138758.4|4
1731074770000|2024-11-08 14:06:10|138960.5|138760.5|138966.5|138766.5|138966.5|138766.5|138960.5|138760.5|6
1731074780000|2024-11-08 14:06:20|138964.5|138764.5|138961.4|138761.4|138964.5|138764.5|138961.4|138761.4|4
1731074790000|2024-11-08 14:06:30|138964|138764|138960|138760|138964|138764|138960|138760|6
1731074800000|2024-11-08 14:06:40|138957.1|138757.1|138944|138744|138957.1|138757.1|138944|138744|13
1731074810000|2024-11-08 14:06:50|138943|138743|138943|138743|138943|138743|138943|138743|1
1731074820000|2024-11-08 14:07:00|138943.5|138743.5|138944|138744|138944|138744|138943.5|138743.5|2
1731074830000|2024-11-08 14:07:10|138937.1|138737.1|138932.4|138732.4|138937.1|138737.1|138932.4|138732.4|3
1731074840000|2024-11-08 14:07:20|138933.5|138733.5|138936.5|138736.5|138936.5|138736.5|138933.5|138733.5|3
1731074850000|2024-11-08 14:07:30|138941.1|138741.1|138954|138754|138954|138754|138941.1|138741.1|6
1731074860000|2024-11-08 14:07:40|138953.5|138753.5|138944.5|138744.5|138953.5|138753.5|138944.5|138744.5|6
1731074870000|2024-11-08 14:07:50|138945.5|138745.5|138944.5|138744.5|138945.5|138745.5|138944.5|138744.5|2
1731074880000|2024-11-08 14:08:00|138949|138749|138950.2|138750.2|138950.2|138750.2|138949|138749|2
1731074890000|2024-11-08 14:08:10|138951|138751|138947|138747|138951|138751|138947|138747|4
1731074900000|2024-11-08 14:08:20|138947.9|138747.9|138949.1|138749.1|138949.1|138749.1|138945.5|138745.5|6
1731074910000|2024-11-08 14:08:30|138948.3|138748.3|138927.4|138727.4|138949.1|138749.1|138927.4|138727.4|11
1731074920000|2024-11-08 14:08:40|138928.5|138728.5|138935|138735|138935|138735|138928.5|138728.5|5
1731074930000|2024-11-08 14:08:50|138934.1|138734.1|138915|138715|138934.1|138734.1|138915|138715|2
1731074950000|2024-11-08 14:09:10|138923.5|138723.5|138931.5|138731.5|138931.5|138731.5|138923.5|138723.5|3
1731074960000|2024-11-08 14:09:20|138930|138730|138930.5|138730.5|138931.5|138731.5|138930|138730|3
1731074970000|2024-11-08 14:09:30|138931.5|138731.5|138933.5|138733.5|138933.5|138733.5|138931.5|138731.5|3
1731074980000|2024-11-08 14:09:40|138935.1|138735.1|138951|138751|138951|138751|138935.1|138735.1|5
1731074990000|2024-11-08 14:09:50|138957.5|138757.5|138945|138745|138957.5|138757.5|138945|138745|10
1731075000000|2024-11-08 14:10:00|138951.5|138751.5|138950.1|138750.1|138952|138752|138944.5|138744.5|6
1731075010000|2024-11-08 14:10:10|138951.5|138751.5|138955|138755|138958.6|138758.6|138951.5|138751.5|9
1731075020000|2024-11-08 14:10:20|138956.1|138756.1|138980.7|138780.7|138980.7|138780.7|138956.1|138756.1|8
1731075030000|2024-11-08 14:10:30|138984.5|138784.5|138965.5|138765.5|138988.1|138788.1|138965.5|138765.5|11
1731075050000|2024-11-08 14:10:50|138967.6|138767.6|138970.5|138770.5|138970.5|138770.5|138967.6|138767.6|3
1731075060000|2024-11-08 14:11:00|138967|138767|138979.6|138779.6|138979.6|138779.6|138967|138767|10
1731075070000|2024-11-08 14:11:10|138980.5|138780.5|138980.4|138780.4|138981.6|138781.6|138980.4|138780.4|3
1731075080000|2024-11-08 14:11:20|138979.3|138779.3|138975.5|138775.5|138979.3|138779.3|138975.5|138775.5|4
1731075090000|2024-11-08 14:11:30|138967|138767|138963.5|138763.5|138967|138767|138960.9|138760.9|7
1731075100000|2024-11-08 14:11:40|138962.4|138762.4|138982.6|138782.6|138982.7|138782.7|138962.4|138762.4|8
1731075110000|2024-11-08 14:11:50|138978.9|138778.9|138978.3|138778.3|138980.2|138780.2|138978.3|138778.3|4
1731075120000|2024-11-08 14:12:00|138976.9|138776.9|138976.9|138776.9|138978.1|138778.1|138976.9|138776.9|3
1731075130000|2024-11-08 14:12:10|138978.1|138778.1|138990.5|138790.5|138990.5|138790.5|138978|138778|7
1731075140000|2024-11-08 14:12:20|138993.5|138793.5|138993.5|138793.5|138993.5|138793.5|138993.5|138793.5|1
1731075150000|2024-11-08 14:12:30|138992.5|138792.5|138992.5|138792.5|138992.5|138792.5|138992.5|138792.5|1
1731075190000|2024-11-08 14:13:10|138980|138780|138970|138770|138980|138780|138970|138770|3
1731075200000|2024-11-08 14:13:20|138968.9|138768.9|138970.7|138770.7|138970.7|138770.7|138968.9|138768.9|2
1731075210000|2024-11-08 14:13:30|138971.7|138771.7|138968.3|138768.3|138971.7|138771.7|138968.3|138768.3|2
1731075220000|2024-11-08 14:13:40|138966.9|138766.9|138965|138765|138966.9|138766.9|138965|138765|3
1731075230000|2024-11-08 14:13:50|138964.1|138764.1|138965.5|138765.5|138965.5|138765.5|138964.1|138764.1|2
1731075240000|2024-11-08 14:14:00|138966.6|138766.6|138944.4|138744.4|138966.6|138766.6|138944.4|138744.4|8
1731075250000|2024-11-08 14:14:10|138943.9|138743.9|138936.5|138736.5|138943.9|138743.9|138936.5|138736.5|3
1731075260000|2024-11-08 14:14:20|138935|138735|138935|138735|138935|138735|138935|138735|1
1731075280000|2024-11-08 14:14:40|138934.5|138734.5|138934.5|138734.5|138934.5|138734.5|138934.5|138734.5|1
1731075290000|2024-11-08 14:14:50|138930|138730|138930|138730|138930|138730|138930|138730|1
1731075300000|2024-11-08 14:15:00|138932.5|138732.5|138934.1|138734.1|138934.1|138734.1|138932.5|138732.5|2
1731075310000|2024-11-08 14:15:10|138935|138735|138935|138735|138935|138735|138934.1|138734.1|3
1731075330000|2024-11-08 14:15:30|138936|138736|138940|138740|138940|138740|138936|138736|2
1731075340000|2024-11-08 14:15:40|138936.5|138736.5|138935|138735|138936.5|138736.5|138935|138735|3
1731075360000|2024-11-08 14:16:00|138936|138736|138935|138735|138936|138736|138935|138735|2
1731075380000|2024-11-08 14:16:20|138934.5|138734.5|138946|138746|138946|138746|138934.5|138734.5|4
1731075390000|2024-11-08 14:16:30|138948.5|138748.5|138948.5|138748.5|138948.5|138748.5|138948.5|138748.5|1
1731075410000|2024-11-08 14:16:50|138946.5|138746.5|138947.6|138747.6|138947.6|138747.6|138946.5|138746.5|2
1731075420000|2024-11-08 14:17:00|138948.5|138748.5|138948.5|138748.5|138948.5|138748.5|138948.5|138748.5|1
1731075430000|2024-11-08 14:17:10|138946.9|138746.9|138945.5|138745.5|138946.9|138746.9|138945.5|138745.5|2
1731075440000|2024-11-08 14:17:20|138946|138746|138955|138755|138955|138755|138946|138746|4
1731075450000|2024-11-08 14:17:30|138956.1|138756.1|138967.9|138767.9|138975|138775|138956.1|138756.1|8
1731075460000|2024-11-08 14:17:40|138972.5|138772.5|138980.3|138780.3|138981.6|138781.6|138972.5|138772.5|6
1731075470000|2024-11-08 14:17:50|138981.1|138781.1|138982.2|138782.2|138982.2|138782.2|138981.1|138781.1|2
1731075490000|2024-11-08 14:18:10|138983|138783|138982.2|138782.2|138983|138783|138981.9|138781.9|3
1731075500000|2024-11-08 14:18:20|138981|138781|138969.4|138769.4|138981|138781|138969.4|138769.4|3
1731075510000|2024-11-08 14:18:30|138968.5|138768.5|138956.1|138756.1|138968.5|138768.5|138956.1|138756.1|3
1731075520000|2024-11-08 14:18:40|138955|138755|138955|138755|138955.5|138755.5|138955|138755|3
1731075530000|2024-11-08 14:18:50|138955.5|138755.5|138955|138755|138955.5|138755.5|138955|138755|2
1731075540000|2024-11-08 14:19:00|138970|138770|138968.8|138768.8|138970|138770|138967.5|138767.5|4
1731075550000|2024-11-08 14:19:10|138964|138764|138963|138763|138964|138764|138961.8|138761.8|6
1731075560000|2024-11-08 14:19:20|138964|138764|138964|138764|138964|138764|138964|138764|1
1731075570000|2024-11-08 14:19:30|138965.8|138765.8|138980|138780|138980|138780|138965.8|138765.8|9
1731075580000|2024-11-08 14:19:40|138982|138782|138982|138782|138982|138782|138982|138782|1
1731075590000|2024-11-08 14:19:50|138974|138774|138968.5|138768.5|138974|138774|138968.5|138768.5|3
1731075600000|2024-11-08 14:20:00|138966.5|138766.5|138953|138753|138966.5|138766.5|138953|138753|5
1731075610000|2024-11-08 14:20:10|138954.5|138754.5|138962.5|138762.5|138962.5|138762.5|138954.5|138754.5|5
1731075620000|2024-11-08 14:20:20|138964.5|138764.5|138964|138764|138969|138769|138964|138764|5
1731075630000|2024-11-08 14:20:30|138961.5|138761.5|138953.5|138753.5|138961.5|138761.5|138953.5|138753.5|3
1731075640000|2024-11-08 14:20:40|138950.5|138750.5|138950.5|138750.5|138950.5|138750.5|138950.5|138750.5|1
1731075650000|2024-11-08 14:20:50|138949|138749|138931|138731|138949|138749|138930.5|138730.5|6
1731075680000|2024-11-08 14:21:20|138929|138729|138928|138728|138929|138729|138928|138728|2
1731075690000|2024-11-08 14:21:30|138929|138729|138929|138729|138929|138729|138929|138729|1
1731075700000|2024-11-08 14:21:40|138927|138727|138927.5|138727.5|138929|138729|138927|138727|3
1731075710000|2024-11-08 14:21:50|138928.5|138728.5|138925|138725|138928.5|138728.5|138915|138715|7
1731075720000|2024-11-08 14:22:00|138926|138726|138931.5|138731.5|138931.5|138731.5|138926|138726|3
1731075730000|2024-11-08 14:22:10|138928.5|138728.5|138924.5|138724.5|138928.5|138728.5|138924.5|138724.5|4
1731075740000|2024-11-08 14:22:20|138915.5|138715.5|138913.8|138713.8|138915.5|138715.5|138913.8|138713.8|2
1731075760000|2024-11-08 14:22:40|138913.5|138713.5|138913.5|138713.5|138913.5|138713.5|138913.5|138713.5|1
1731075770000|2024-11-08 14:22:50|138913|138713|138916|138716|138916|138716|138913|138713|2
1731075780000|2024-11-08 14:23:00|138917.5|138717.5|138919|138719|138919|138719|138917.5|138717.5|2
1731075790000|2024-11-08 14:23:10|138917.5|138717.5|138915.5|138715.5|138917.5|138717.5|138915.5|138715.5|3
1731075810000|2024-11-08 14:23:30|138916|138716|138907.2|138707.2|138916|138716|138907.2|138707.2|4
1731075840000|2024-11-08 14:24:00|138914.5|138714.5|138913.5|138713.5|138914.5|138714.5|138913.5|138713.5|2
1731075860000|2024-11-08 14:24:20|138912.5|138712.5|138910|138710|138913.5|138713.5|138910|138710|3
1731075870000|2024-11-08 14:24:30|138913|138713|138914|138714|138914.5|138714.5|138910|138710|14
1731075880000|2024-11-08 14:24:40|138910|138710|138905|138705|138913.5|138713.5|138905|138705|4
1731075910000|2024-11-08 14:25:10|138910|138710|138910|138710|138910|138710|138910|138710|1
1731075930000|2024-11-08 14:25:30|138905.5|138705.5|138876.1|138676.1|138905.5|138705.5|138876|138676|8
1731075940000|2024-11-08 14:25:40|138877.1|138677.1|138873.1|138673.1|138877.1|138677.1|138872.5|138672.5|9
1731075950000|2024-11-08 14:25:50|138872|138672|138870|138670|138872.5|138672.5|138869|138669|12
1731075960000|2024-11-08 14:26:00|138871|138671|138873|138673|138873|138673|138871|138671|5
1731075970000|2024-11-08 14:26:10|138872.5|138672.5|138874|138674|138874|138674|138872.5|138672.5|5
1731075980000|2024-11-08 14:26:20|138873.1|138673.1|138872.5|138672.5|138873.1|138673.1|138865|138665|3
1731076000000|2024-11-08 14:26:40|138865|138665|138870|138670|138870|138670|138865|138665|6
1731076010000|2024-11-08 14:26:50|138865|138665|138865|138665|138872|138672|138865|138665|3
1731076040000|2024-11-08 14:27:20|138864|138664|138862|138662|138864|138664|138842.5|138642.5|14
1731076050000|2024-11-08 14:27:30|138863|138663|138861.5|138661.5|138864|138664|138861.5|138661.5|5
1731076070000|2024-11-08 14:27:50|138860|138660|138855|138655|138860|138660|138855|138655|2
1731076080000|2024-11-08 14:28:00|138859|138659|138864|138664|138864|138664|138859|138659|2
1731076090000|2024-11-08 14:28:10|138864.5|138664.5|138865|138665|138865|138665|138864.5|138664.5|2
1731076140000|2024-11-08 14:29:00|138875.5|138675.5|138878.5|138678.5|138878.5|138678.5|138875.5|138675.5|2
1731076150000|2024-11-08 14:29:10|138879.5|138679.5|138879.5|138679.5|138879.5|138679.5|138879.5|138679.5|1
1731076160000|2024-11-08 14:29:20|138878.5|138678.5|138875|138675|138878.5|138678.5|138875|138675|2
1731076170000|2024-11-08 14:29:30|138877.5|138677.5|138875.5|138675.5|138877.5|138677.5|138875.5|138675.5|2
1731076180000|2024-11-08 14:29:40|138876.5|138676.5|138892.5|138692.5|138892.5|138692.5|138876.5|138676.5|4
1731076190000|2024-11-08 14:29:50|138890|138690|138884|138684|138890|138690|138884|138684|3
1731076200000|2024-11-08 14:30:00|138882|138682|138862.5|138662.5|138882|138682|138862.5|138662.5|6
1731076210000|2024-11-08 14:30:10|138854|138654|138851.5|138651.5|138854|138654|138849.5|138649.5|3
1731076220000|2024-11-08 14:30:20|138853.5|138653.5|138855.5|138655.5|138855.5|138655.5|138853.5|138653.5|2
1731076240000|2024-11-08 14:30:40|138857.5|138657.5|138858|138658|138858|138658|138857.5|138657.5|2
1731076250000|2024-11-08 14:30:50|138859.5|138659.5|138869.5|138669.5|138869.5|138669.5|138859.5|138659.5|3
1731076260000|2024-11-08 14:31:00|138870|138670|138897.1|138697.1|138897.1|138697.1|138870|138670|8
1731076270000|2024-11-08 14:31:10|138899.5|138699.5|138913.1|138713.1|138915.1|138715.1|138899.5|138699.5|6
1731076280000|2024-11-08 14:31:20|138912.1|138712.1|138912.1|138712.1|138912.1|138712.1|138909.1|138709.1|3
1731076290000|2024-11-08 14:31:30|138909.5|138709.5|138912.1|138712.1|138912.1|138712.1|138909.5|138709.5|2
1731076300000|2024-11-08 14:31:40|138912|138712|138909|138709|138912|138712|138909|138709|2
1731076310000|2024-11-08 14:31:50|138907.5|138707.5|138894.5|138694.5|138910|138710|138894.5|138694.5|5
1731076320000|2024-11-08 14:32:00|138890.5|138690.5|138890|138690|138890.5|138690.5|138890|138690|2
1731076330000|2024-11-08 14:32:10|138885|138685|138877.5|138677.5|138885|138685|138874.8|138674.8|5
1731076340000|2024-11-08 14:32:20|138875.8|138675.8|138877.5|138677.5|138877.5|138677.5|138875.8|138675.8|2
1731076370000|2024-11-08 14:32:50|138885|138685|138885|138685|138885|138685|138885|138685|1
1731076390000|2024-11-08 14:33:10|138884|138684|138882.5|138682.5|138884|138684|138880|138680|3
1731076400000|2024-11-08 14:33:20|138883.5|138683.5|138880|138680|138884|138684|138880|138680|8
1731076410000|2024-11-08 14:33:30|138882.5|138682.5|138880|138680|138882.5|138682.5|138880|138680|2
1731076420000|2024-11-08 14:33:40|138883.5|138683.5|138884.5|138684.5|138885|138685|138883.5|138683.5|4
1731076430000|2024-11-08 14:33:50|138885|138685|138883.5|138683.5|138890.5|138690.5|138880|138680|7
1731076450000|2024-11-08 14:34:10|138882.5|138682.5|138884|138684|138884|138684|138882.5|138682.5|3
1731076460000|2024-11-08 14:34:20|138885|138685|138887.5|138687.5|138887.5|138687.5|138885|138685|7
1731076470000|2024-11-08 14:34:30|138891.5|138691.5|138892|138692|138893|138693|138891.5|138691.5|3
1731076480000|2024-11-08 14:34:40|138893.5|138693.5|138911.5|138711.5|138911.5|138711.5|138893.5|138693.5|6
1731076490000|2024-11-08 14:34:50|138914.5|138714.5|138916.1|138716.1|138919.5|138719.5|138914.5|138714.5|6
1731076510000|2024-11-08 14:35:10|138914.1|138714.1|138895.5|138695.5|138914.1|138714.1|138895.5|138695.5|8
1731076520000|2024-11-08 14:35:20|138894.5|138694.5|138896.1|138696.1|138896.1|138696.1|138894.5|138694.5|2
1731076530000|2024-11-08 14:35:30|138895.1|138695.1|138898.5|138698.5|138898.5|138698.5|138891.5|138691.5|6
1731076540000|2024-11-08 14:35:40|138897.5|138697.5|138897.5|138697.5|138897.5|138697.5|138897.5|138697.5|1
1731076550000|2024-11-08 14:35:50|138896.5|138696.5|138895|138695|138910.5|138710.5|138895|138695|9
1731076560000|2024-11-08 14:36:00|138890|138690|138894.1|138694.1|138894.1|138694.1|138890|138690|9
1731076570000|2024-11-08 14:36:10|138893.1|138693.1|138892|138692|138893.1|138693.1|138892|138692|4
1731076580000|2024-11-08 14:36:20|138889|138689|138889|138689|138889|138689|138887.5|138687.5|5
1731076590000|2024-11-08 14:36:30|138889.5|138689.5|138895.5|138695.5|138895.5|138695.5|138889.5|138689.5|4
1731076600000|2024-11-08 14:36:40|138896|138696|138911.5|138711.5|138913.1|138713.1|138896|138696|7
1731076610000|2024-11-08 14:36:50|138911|138711|138918.5|138718.5|138918.5|138718.5|138911|138711|8
1731076620000|2024-11-08 14:37:00|138925.5|138725.5|138927|138727|138927.5|138727.5|138924.5|138724.5|4
1731076640000|2024-11-08 14:37:20|138927.5|138727.5|138928.1|138728.1|138928.1|138728.1|138927.5|138727.5|2
1731076650000|2024-11-08 14:37:30|138929|138729|138946.5|138746.5|138955.1|138755.1|138929|138729|15
1731076660000|2024-11-08 14:37:40|138945.5|138745.5|138946.4|138746.4|138951.5|138751.5|138945.5|138745.5|4
1731076670000|2024-11-08 14:37:50|138951.5|138751.5|138959.2|138759.2|138959.2|138759.2|138951.5|138751.5|5
1731076680000|2024-11-08 14:38:00|138959.6|138759.6|138980.6|138780.6|138982.1|138782.1|138959.6|138759.6|10
1731076690000|2024-11-08 14:38:10|138984|138784|138987.5|138787.5|138998.6|138798.6|138984|138784|11
1731076700000|2024-11-08 14:38:20|138988.6|138788.6|138986.1|138786.1|138988.6|138788.6|138986.1|138786.1|4
1731076710000|2024-11-08 14:38:30|138985.1|138785.1|138955.1|138755.1|138985.1|138785.1|138955.1|138755.1|7
1731076720000|2024-11-08 14:38:40|138953.5|138753.5|138967.1|138767.1|138968.2|138768.2|138953.5|138753.5|6
1731076730000|2024-11-08 14:38:50|138965.9|138765.9|138943.5|138743.5|138965.9|138765.9|138943.5|138743.5|7
1731076740000|2024-11-08 14:39:00|138942.5|138742.5|138923.5|138723.5|138943.6|138743.6|138923.5|138723.5|5
1731076750000|2024-11-08 14:39:10|138921.9|138721.9|138913.7|138713.7|138921.9|138721.9|138911.9|138711.9|7
1731076760000|2024-11-08 14:39:20|138908.4|138708.4|138908.4|138708.4|138908.4|138708.4|138908.4|138708.4|1
1731076770000|2024-11-08 14:39:30|138911.7|138711.7|138911.7|138711.7|138911.7|138711.7|138911.7|138711.7|1
1731076780000|2024-11-08 14:39:40|138915.1|138715.1|138964.1|138764.1|138964.1|138764.1|138915.1|138715.1|13
1731076790000|2024-11-08 14:39:50|138967.6|138767.6|138991.9|138791.9|138998.1|138798.1|138967.6|138767.6|14
1731076800000|2024-11-08 14:40:00|138990.8|138790.8|138966.1|138766.1|138990.8|138790.8|138964|138764|10
1731076810000|2024-11-08 14:40:10|138964|138764|138964|138764|138964|138764|138964|138764|1
1731076820000|2024-11-08 14:40:20|138964.5|138764.5|138963|138763|138964.5|138764.5|138963|138763|6
1731076840000|2024-11-08 14:40:40|138961.9|138761.9|138961.9|138761.9|138961.9|138761.9|138961.9|138761.9|1
1731076850000|2024-11-08 14:40:50|138961.1|138761.1|138955|138755|138961.1|138761.1|138952.5|138752.5|6
1731076860000|2024-11-08 14:41:00|138954.1|138754.1|138955.5|138755.5|138955.5|138755.5|138951.4|138751.4|11
1731076870000|2024-11-08 14:41:10|138955|138755|138952.9|138752.9|138955.1|138755.1|138952.9|138752.9|7
1731076880000|2024-11-08 14:41:20|138955.1|138755.1|138954.5|138754.5|138955.1|138755.1|138954.5|138754.5|2
1731076890000|2024-11-08 14:41:30|138952.9|138752.9|138956.5|138756.5|138956.5|138756.5|138952.9|138752.9|13
1731076900000|2024-11-08 14:41:40|138957.5|138757.5|139000.9|138800.9|139002.1|138802.1|138957.5|138757.5|9
1731076910000|2024-11-08 14:41:50|138997.1|138797.1|138986.9|138786.9|138997.1|138797.1|138986.9|138786.9|5
1731076920000|2024-11-08 14:42:00|138986.1|138786.1|138966.1|138766.1|138986.1|138786.1|138966.1|138766.1|6
1731076930000|2024-11-08 14:42:10|138975|138775|138983|138783|138983|138783|138975|138775|3
1731076940000|2024-11-08 14:42:20|138983.1|138783.1|138983.1|138783.1|138983.1|138783.1|138983.1|138783.1|1
1731076950000|2024-11-08 14:42:30|138982.4|138782.4|138990.1|138790.1|138990.1|138790.1|138982.4|138782.4|4
1731076960000|2024-11-08 14:42:40|138991.2|138791.2|138999.5|138799.5|139000.6|138800.6|138991.2|138791.2|11
1731076970000|2024-11-08 14:42:50|139000.6|138800.6|139023.7|138823.7|139023.7|138823.7|139000.6|138800.6|6
1731076980000|2024-11-08 14:43:00|139024.7|138824.7|139023.7|138823.7|139024.7|138824.7|139020.4|138820.4|4
1731076990000|2024-11-08 14:43:10|139021.9|138821.9|139018.4|138818.4|139024.7|138824.7|139018.4|138818.4|8
1731077000000|2024-11-08 14:43:20|139018.5|138818.5|139018.1|138818.1|139018.5|138818.5|139014.5|138814.5|5
1731077010000|2024-11-08 14:43:30|139017.5|138817.5|139018.1|138818.1|139018.1|138818.1|139014.5|138814.5|5
1731077020000|2024-11-08 14:43:40|139024.5|138824.5|139024.1|138824.1|139038.7|138838.7|139024.1|138824.1|11
1731077030000|2024-11-08 14:43:50|139024.9|138824.9|139047.2|138847.2|139047.2|138847.2|139021.1|138821.1|10
1731077040000|2024-11-08 14:44:00|139046.1|138846.1|139000.4|138800.4|139046.1|138846.1|139000.4|138800.4|6
1731077050000|2024-11-08 14:44:10|138993.4|138793.4|138999.4|138799.4|139004.7|138804.7|138993.4|138793.4|9
1731077060000|2024-11-08 14:44:20|139004.7|138804.7|139017|138817|139017|138817|139002.9|138802.9|9
1731077070000|2024-11-08 14:44:30|139018.5|138818.5|139018.5|138818.5|139018.5|138818.5|139017.4|138817.4|3
1731077080000|2024-11-08 14:44:40|139017.4|138817.4|139014|138814|139018.5|138818.5|139014|138814|4
1731077090000|2024-11-08 14:44:50|139010.1|138810.1|138983.6|138783.6|139010.1|138810.1|138982.4|138782.4|8
1731077100000|2024-11-08 14:45:00|138986.6|138786.6|139000.3|138800.3|139003|138803|138986.6|138786.6|10
1731077110000|2024-11-08 14:45:10|139002.2|138802.2|139017.6|138817.6|139017.6|138817.6|139000.3|138800.3|7
1731077120000|2024-11-08 14:45:20|139015.5|138815.5|139000.9|138800.9|139015.5|138815.5|138995|138795|13
1731077130000|2024-11-08 14:45:30|139001.6|138801.6|139002.1|138802.1|139002.1|138802.1|139001.6|138801.6|2
1731077140000|2024-11-08 14:45:40|139003.2|138803.2|139003.2|138803.2|139003.2|138803.2|139003.2|138803.2|1
1731077150000|2024-11-08 14:45:50|139002.4|138802.4|138996|138796|139002.4|138802.4|138996|138796|4
1731077160000|2024-11-08 14:46:00|138995|138795|139017.6|138817.6|139017.6|138817.6|138978.5|138778.5|10
1731077170000|2024-11-08 14:46:10|139015.5|138815.5|139036.4|138836.4|139037.4|138837.4|139015.5|138815.5|8
1731077180000|2024-11-08 14:46:20|139034.1|138834.1|139036.6|138836.6|139036.6|138836.6|139034.1|138834.1|2
1731077190000|2024-11-08 14:46:30|139028.4|138828.4|139014.5|138814.5|139028.4|138828.4|138997.5|138797.5|11
1731077200000|2024-11-08 14:46:40|139027.2|138827.2|139036|138836|139037.2|138837.2|139027.2|138827.2|7
1731077220000|2024-11-08 14:47:00|139037.2|138837.2|139051.7|138851.7|139051.7|138851.7|139035|138835|6
1731077230000|2024-11-08 14:47:10|139052.4|138852.4|139041.7|138841.7|139055.7|138855.7|139036.4|138836.4|8
1731077240000|2024-11-08 14:47:20|139035|138835|139023|138823|139039|138839|139020.5|138820.5|9
1731077250000|2024-11-08 14:47:30|139022|138822|139026|138826|139027.1|138827.1|139022|138822|6
1731077260000|2024-11-08 14:47:40|139021.1|138821.1|139020.2|138820.2|139028.1|138828.1|139019.1|138819.1|8
1731077270000|2024-11-08 14:47:50|139021.1|138821.1|139025.5|138825.5|139025.5|138825.5|139021.1|138821.1|5
1731077280000|2024-11-08 14:48:00|139021.1|138821.1|139019.1|138819.1|139021.1|138821.1|139017|138817|4
1731077290000|2024-11-08 14:48:10|139021.5|138821.5|139018.5|138818.5|139021.5|138821.5|139018.5|138818.5|2
1731077300000|2024-11-08 14:48:20|139017.5|138817.5|139001.1|138801.1|139043.6|138843.6|138998.5|138798.5|14
1731077310000|2024-11-08 14:48:30|139001|138801|139003.2|138803.2|139003.2|138803.2|139001|138801|2
1731077320000|2024-11-08 14:48:40|139002.5|138802.5|138999.5|138799.5|139002.5|138802.5|138999.5|138799.5|3
1731077330000|2024-11-08 14:48:50|139000.6|138800.6|139000.6|138800.6|139000.6|138800.6|139000.6|138800.6|1
1731077340000|2024-11-08 14:49:00|138999.5|138799.5|138999.5|138799.5|139000.1|138800.1|138995.1|138795.1|6
1731077350000|2024-11-08 14:49:10|139002.1|138802.1|138996.1|138796.1|139002.1|138802.1|138995.1|138795.1|7
1731077360000|2024-11-08 14:49:20|139000.6|138800.6|138998|138798|139000.6|138800.6|138998|138798|2
1731077370000|2024-11-08 14:49:30|139000|138800|139000|138800|139001.2|138801.2|138998.9|138798.9|6
1731077380000|2024-11-08 14:49:40|138998.9|138798.9|138978.5|138778.5|138998.9|138798.9|138978.5|138778.5|11
1731077390000|2024-11-08 14:49:50|138978.4|138778.4|138996.5|138796.5|138997.1|138797.1|138978.4|138778.4|10
1731077400000|2024-11-08 14:50:00|138996|138796|138992.5|138792.5|138996|138796|138992.5|138792.5|10
1731077410000|2024-11-08 14:50:10|138984.1|138784.1|138979|138779|138984.1|138784.1|138978|138778|3
1731077420000|2024-11-08 14:50:20|138978|138778|138977|138777|138978|138778|138973|138773|5
1731077430000|2024-11-08 14:50:30|138979.1|138779.1|138977.5|138777.5|138980|138780|138977.5|138777.5|5
1731077440000|2024-11-08 14:50:40|138988|138788|138995.1|138795.1|138995.5|138795.5|138988|138788|3
1731077450000|2024-11-08 14:50:50|138994.5|138794.5|138993.5|138793.5|138994.5|138794.5|138993.5|138793.5|2
1731077460000|2024-11-08 14:51:00|138992.5|138792.5|138973.5|138773.5|138993.1|138793.1|138973.5|138773.5|9
1731077470000|2024-11-08 14:51:10|138974.5|138774.5|138971.5|138771.5|138977|138777|138971.5|138771.5|5
1731077480000|2024-11-08 14:51:20|138974.1|138774.1|138983.5|138783.5|138991.5|138791.5|138972.5|138772.5|13
1731077490000|2024-11-08 14:51:30|138983.1|138783.1|138972.5|138772.5|138983.1|138783.1|138972.5|138772.5|5
1731077500000|2024-11-08 14:51:40|138973.5|138773.5|138955.5|138755.5|138973.5|138773.5|138955.5|138755.5|9
1731077510000|2024-11-08 14:51:50|138955.1|138755.1|138942.5|138742.5|138955.1|138755.1|138942.5|138742.5|3
1731077520000|2024-11-08 14:52:00|138942|138742|138960.5|138760.5|138960.5|138760.5|138942|138742|9
1731077530000|2024-11-08 14:52:10|138963.1|138763.1|138988.4|138788.4|138998|138798|138963.1|138763.1|15
1731077540000|2024-11-08 14:52:20|138979.5|138779.5|138978|138778|138979.5|138779.5|138968.5|138768.5|9
1731077550000|2024-11-08 14:52:30|138983.6|138783.6|138984|138784|138989.7|138789.7|138979.1|138779.1|13
1731077560000|2024-11-08 14:52:40|138989.1|138789.1|138985.1|138785.1|138995.1|138795.1|138985.1|138785.1|10
1731077570000|2024-11-08 14:52:50|138984.5|138784.5|138977.6|138777.6|138990.1|138790.1|138977.6|138777.6|18
1731077580000|2024-11-08 14:53:00|138976.1|138776.1|138981.1|138781.1|138982.6|138782.6|138975.1|138775.1|8
1731077590000|2024-11-08 14:53:10|138980.5|138780.5|138981.3|138781.3|138982.1|138782.1|138978.7|138778.7|5
1731077600000|2024-11-08 14:53:20|138982.6|138782.6|138983.5|138783.5|138983.6|138783.6|138981.5|138781.5|6
1731077610000|2024-11-08 14:53:30|138984.1|138784.1|138996|138796|138996.5|138796.5|138984.1|138784.1|9
1731077630000|2024-11-08 14:53:50|138995.5|138795.5|138991.1|138791.1|138996|138796|138988.5|138788.5|9
1731077640000|2024-11-08 14:54:00|138990.1|138790.1|138994.5|138794.5|138994.5|138794.5|138989.1|138789.1|15
1731077650000|2024-11-08 14:54:10|138994.1|138794.1|138994.5|138794.5|138995.1|138795.1|138993.1|138793.1|5
1731077660000|2024-11-08 14:54:20|138991.1|138791.1|138991.1|138791.1|138991.1|138791.1|138991.1|138791.1|1
1731077670000|2024-11-08 14:54:30|138994.5|138794.5|138994.1|138794.1|138994.5|138794.5|138992.1|138792.1|4
1731077680000|2024-11-08 14:54:40|138993.5|138793.5|138983.1|138783.1|138993.5|138793.5|138983.1|138783.1|4
1731077690000|2024-11-08 14:54:50|138983.6|138783.6|138994.1|138794.1|138994.1|138794.1|138983.6|138783.6|4
1731077700000|2024-11-08 14:55:00|138994|138794|138995.5|138795.5|138995.5|138795.5|138987.4|138787.4|5
1731077710000|2024-11-08 14:55:10|138994.5|138794.5|138993.6|138793.6|138994.5|138794.5|138992.4|138792.4|5
1731077720000|2024-11-08 14:55:20|138995|138795|138995|138795|138995.5|138795.5|138992.4|138792.4|8
1731077730000|2024-11-08 14:55:30|138994.5|138794.5|138995.5|138795.5|138995.5|138795.5|138994.5|138794.5|3
1731077740000|2024-11-08 14:55:40|138994.5|138794.5|138995.5|138795.5|138996.1|138796.1|138994|138794|5
1731077760000|2024-11-08 14:56:00|138993.4|138793.4|138996.1|138796.1|138996.1|138796.1|138993.4|138793.4|3
1731077770000|2024-11-08 14:56:10|138993.4|138793.4|138997.1|138797.1|138997.1|138797.1|138993.4|138793.4|6
1731077780000|2024-11-08 14:56:20|138996.1|138796.1|138997|138797|138997.1|138797.1|138996.1|138796.1|3
1731077800000|2024-11-08 14:56:40|138998|138798|138997|138797|138998|138798|138997|138797|2
1731077810000|2024-11-08 14:56:50|139000|138800|139000.5|138800.5|139000.5|138800.5|139000|138800|4
1731077820000|2024-11-08 14:57:00|139005|138805|139005|138805|139005|138805|139005|138805|1
1731077830000|2024-11-08 14:57:10|139015.5|138815.5|139030|138830|139030|138830|139015.5|138815.5|2
1731077840000|2024-11-08 14:57:20|139034|138834|139044.5|138844.5|139044.5|138844.5|139022.4|138822.4|9
1731077850000|2024-11-08 14:57:30|139045.1|138845.1|139045.1|138845.1|139045.1|138845.1|139044.5|138844.5|3
1731077860000|2024-11-08 14:57:40|139044.5|138844.5|139045.1|138845.1|139045.1|138845.1|139044.5|138844.5|2
1731077870000|2024-11-08 14:57:50|139044.5|138844.5|139044.5|138844.5|139044.5|138844.5|139044.5|138844.5|1
1731077880000|2024-11-08 14:58:00|139036|138836|139027.5|138827.5|139036|138836|139027.5|138827.5|3
1731077890000|2024-11-08 14:58:10|139028.6|138828.6|139061.5|138861.5|139061.5|138861.5|139028.4|138828.4|5
1731077900000|2024-11-08 14:58:20|139058.4|138858.4|139068.4|138868.4|139075.5|138875.5|139058.4|138858.4|3
1731077910000|2024-11-08 14:58:30|139075|138875|139073.7|138873.7|139075|138875|139068.4|138868.4|5
1731077920000|2024-11-08 14:58:40|139071.9|138871.9|139080|138880|139080|138880|139071.3|138871.3|5
1731077970000|2024-11-08 14:59:30|139111|138849|139111|138849|139111|138849|139111|138849|1
1731077980000|2024-11-08 14:59:40|139109.5|138847.5|139087.4|138825.4|139109.5|138847.5|139087.4|138825.4|8
1731077990000|2024-11-08 14:59:50|139072.4|138810.4|139054.4|138792.4|139072.4|138810.4|139054.4|138792.4|10
1731078000000|2024-11-08 15:00:00|139082.7|138820.7|139102.7|138840.7|139110.8|138848.8|139082.7|138820.7|4
1731078010000|2024-11-08 15:00:10|139074.1|138869.2|139080|138880|139091.7|138891.7|139040.8|138835.9|8
1731078020000|2024-11-08 15:00:20|139091.7|138891.7|139088.4|138888.4|139095.8|138891.7|139085|138880.9|6
1731078030000|2024-11-08 15:00:30|139100|138900|139088.4|138888.4|139100|138900|139088.4|138888.4|2
1731078040000|2024-11-08 15:00:40|139085|138885|139080|138880|139091.7|138891.7|139058.4|138858.4|7
1731078050000|2024-11-08 15:00:50|139091.7|138891.7|139088.4|138888.4|139091.7|138891.7|139088.4|138888.4|2
1731078060000|2024-11-08 15:01:00|139091.7|138891.7|139091.7|138891.7|139091.7|138891.7|139091.7|138891.7|1
1731078070000|2024-11-08 15:01:10|139087.4|138887.4|139080.4|138880.4|139087.4|138887.4|139080.4|138880.4|3
1731078080000|2024-11-08 15:01:20|139078.9|138878.9|139092.7|138892.7|139092.7|138892.7|139078.9|138878.9|7
1731078090000|2024-11-08 15:01:30|139090.9|138890.9|139092.7|138892.7|139095|138895|139088.4|138888.4|7
1731078100000|2024-11-08 15:01:40|139091.3|138891.3|139091.7|138891.7|139091.7|138891.7|139086.4|138886.4|4
1731078110000|2024-11-08 15:01:50|139093.7|138893.7|139092|138892|139093.7|138893.7|139087.9|138887.9|8
1731078120000|2024-11-08 15:02:00|139090.8|138890.8|139100|138900|139100|138900|139090.8|138890.8|7
1731078140000|2024-11-08 15:02:20|139110|138910|139100|138900|139110|138910|139100|138900|6
1731078150000|2024-11-08 15:02:30|139097.5|138897.5|139096.1|138896.1|139097.5|138897.5|139095.1|138895.1|4
1731078160000|2024-11-08 15:02:40|139095.1|138895.1|139096.1|138896.1|139096.1|138896.1|139095.1|138895.1|3
1731078170000|2024-11-08 15:02:50|139095.5|138895.5|139096.1|138896.1|139096.1|138896.1|139095.5|138895.5|2
1731078180000|2024-11-08 15:03:00|139095.5|138895.5|139096.1|138896.1|139096.1|138896.1|139095.1|138895.1|5
1731078190000|2024-11-08 15:03:10|139095.5|138895.5|139096.1|138896.1|139096.1|138896.1|139095.5|138895.5|2
1731078200000|2024-11-08 15:03:20|139100|138900|139095.5|138895.5|139100|138900|139095.5|138895.5|6
1731078210000|2024-11-08 15:03:30|139096.1|138896.1|139095.5|138895.5|139096.1|138896.1|139095.5|138895.5|2
1731078220000|2024-11-08 15:03:40|139096.1|138896.1|139095.5|138895.5|139098|138898|139095.5|138895.5|4
1731078230000|2024-11-08 15:03:50|139100|138900|139096.1|138896.1|139100|138900|139095.1|138895.1|4
1731078240000|2024-11-08 15:04:00|139098|138898|139100|138900|139100|138900|139096.1|138896.1|4
1731078250000|2024-11-08 15:04:10|139099.5|138899.5|139099.5|138899.5|139099.5|138899.5|139099.5|138899.5|1
1731078260000|2024-11-08 15:04:20|139096.1|138896.1|139088|138888|139096.5|138896.5|139088|138888|6
1731078270000|2024-11-08 15:04:30|139086.5|138886.5|139082|138882|139087.5|138887.5|139082|138882|4
1731078280000|2024-11-08 15:04:40|139073.1|138873.1|139036.1|138836.1|139081.1|138881.1|139036.1|138836.1|11
1731078290000|2024-11-08 15:04:50|139036.5|138836.5|139036.5|138836.5|139036.5|138836.5|139036.5|138836.5|1
1731078300000|2024-11-08 15:05:00|139045|138845|139065|138865|139074.1|138874.1|139045|138845|8
1731078310000|2024-11-08 15:05:10|139066.1|138866.1|139076.6|138876.6|139076.6|138876.6|139066.1|138866.1|6
1731078320000|2024-11-08 15:05:20|139077.5|138877.5|139091.6|138891.6|139094.1|138894.1|139077.5|138877.5|16
1731078330000|2024-11-08 15:05:30|139088.5|138888.5|139093.1|138893.1|139093.1|138893.1|139088.5|138888.5|6
1731078340000|2024-11-08 15:05:40|139095|138895|139094.1|138894.1|139100.1|138900.1|139094.1|138894.1|8
1731078350000|2024-11-08 15:05:50|139100.1|138900.1|139100|138900|139100.1|138900.1|139100|138900|2
1731078360000|2024-11-08 15:06:00|139116|138916|139115.1|138915.1|139116|138916|139115.1|138915.1|2
1731078370000|2024-11-08 15:06:10|139118.1|138918.1|139150.5|138950.5|139150.5|138950.5|139118.1|138918.1|3
1731078380000|2024-11-08 15:06:20|139158.5|138958.5|139175|138975|139180.1|138980.1|139145|138945|10
1731078390000|2024-11-08 15:06:30|139175.5|138975.5|139177.1|138977.1|139177.5|138977.5|139175.5|138975.5|3
1731078400000|2024-11-08 15:06:40|139176.1|138976.1|139137.5|138937.5|139176.1|138976.1|139136.5|138936.5|7
1731078410000|2024-11-08 15:06:50|139138.5|138938.5|139139.5|138939.5|139139.5|138939.5|139138.5|138938.5|2
1731078420000|2024-11-08 15:07:00|139137.1|138937.1|139087.5|138887.5|139137.1|138937.1|139087.5|138887.5|8
1731078430000|2024-11-08 15:07:10|139096.5|138896.5|139097.5|138897.5|139097.5|138897.5|139096.5|138896.5|2
1731078440000|2024-11-08 15:07:20|139098|138898|139115.5|138915.5|139115.5|138915.5|139098|138898|4
1731078450000|2024-11-08 15:07:30|139103|138903|139115.5|138915.5|139115.5|138915.5|139077.4|138877.4|11
1731078460000|2024-11-08 15:07:40|139106.4|138906.4|139114.5|138914.5|139114.5|138914.5|139104.4|138904.4|13
1731078470000|2024-11-08 15:07:50|139115.1|138915.1|139098.4|138898.4|139115.1|138915.1|139098.4|138898.4|13
1731078480000|2024-11-08 15:08:00|139104.5|138904.5|139090|138890|139109.5|138909.5|139090|138890|10
1731078500000|2024-11-08 15:08:20|139090.5|138890.5|139095.1|138895.1|139095.1|138895.1|139090.5|138890.5|2
1731078510000|2024-11-08 15:08:30|139095.5|138895.5|139089|138889|139101.5|138901.5|139089|138889|4
1731078520000|2024-11-08 15:08:40|139091|138891|139091.5|138891.5|139096|138896|139091|138891|8
1731078530000|2024-11-08 15:08:50|139091.1|138891.1|139093.1|138893.1|139093.1|138893.1|139091.1|138891.1|2
1731078540000|2024-11-08 15:09:00|139092.5|138892.5|139045.1|138845.1|139092.5|138892.5|139041.3|138841.3|8
1731078550000|2024-11-08 15:09:10|139056.7|138856.7|139075.1|138875.1|139075.1|138875.1|139051.9|138851.9|14
1731078560000|2024-11-08 15:09:20|139072.9|138872.9|139072.7|138872.7|139072.9|138872.9|139071.3|138871.3|4
1731078570000|2024-11-08 15:09:30|139071.9|138871.9|139060|138860|139072.7|138872.7|139060|138860|6
1731078580000|2024-11-08 15:09:40|139070|138870|139070.1|138870.1|139070.1|138870.1|139070|138870|2
1731078590000|2024-11-08 15:09:50|139061.5|138861.5|139051.9|138851.9|139061.5|138861.5|139051.9|138851.9|3
1731078600000|2024-11-08 15:10:00|139053.2|138853.2|139051.9|138851.9|139053.2|138853.2|139051.9|138851.9|2
1731078610000|2024-11-08 15:10:10|139053.2|138853.2|139065.1|138865.1|139065.1|138865.1|139053.2|138853.2|2
1731078620000|2024-11-08 15:10:20|139057.5|138857.5|139045|138845|139057.5|138857.5|139045|138845|4
1731078630000|2024-11-08 15:10:30|139038.4|138838.4|139045|138845|139045|138845|139038.4|138838.4|4
1731078640000|2024-11-08 15:10:40|139046.1|138846.1|139072.1|138872.1|139072.1|138872.1|139046.1|138846.1|4
1731078650000|2024-11-08 15:10:50|139070.2|138870.2|139066.4|138866.4|139070.2|138870.2|139066.4|138866.4|7
1731078660000|2024-11-08 15:11:00|139068.1|138868.1|139066.9|138866.9|139068.6|138868.6|139050.1|138850.1|13
1731078670000|2024-11-08 15:11:10|139068.1|138868.1|139065|138865|139072.5|138872.5|139062.9|138862.9|9
1731078680000|2024-11-08 15:11:20|139070|138870|139065|138865|139071.5|138871.5|139065|138865|3
1731078690000|2024-11-08 15:11:30|139070|138870|139059.8|138859.8|139072|138872|139059.8|138859.8|4
1731078700000|2024-11-08 15:11:40|139057.1|138857.1|139063.5|138863.5|139071.5|138871.5|139044.5|138844.5|7
1731078710000|2024-11-08 15:11:50|139065.1|138865.1|139074|138874|139074|138874|139055.1|138855.1|9
1731078720000|2024-11-08 15:12:00|139075.1|138875.1|139087.2|138887.2|139087.2|138887.2|139075.1|138875.1|4
1731078730000|2024-11-08 15:12:10|139086|138886|139085.1|138885.1|139086|138886|139085.1|138885.1|6
1731078740000|2024-11-08 15:12:20|139087.2|138887.2|139087.6|138887.6|139087.6|138887.6|139085.1|138885.1|4
1731078750000|2024-11-08 15:12:30|139086.5|138886.5|139090.4|138890.4|139090.4|138890.4|139086.5|138886.5|3
1731078760000|2024-11-08 15:12:40|139099|138899|139105|138905|139121.7|138921.7|139099|138899|11
1731078770000|2024-11-08 15:12:50|139093.4|138893.4|139079.5|138879.5|139093.4|138893.4|139079.5|138879.5|5
1731078780000|2024-11-08 15:13:00|139080.7|138880.7|139065|138865|139080.7|138880.7|139061.9|138861.9|8
1731078790000|2024-11-08 15:13:10|139075.7|138875.7|139099.6|138899.6|139099.6|138899.6|139075.7|138875.7|9
1731078800000|2024-11-08 15:13:20|139098.9|138898.9|139087.6|138887.6|139098.9|138898.9|139086|138886|6
1731078810000|2024-11-08 15:13:30|139087.9|138887.9|139060.1|138860.1|139089.2|138889.2|139060.1|138860.1|12
1731078820000|2024-11-08 15:13:40|139071.7|138871.7|139067.4|138867.4|139071.7|138871.7|139066.4|138866.4|6
1731078830000|2024-11-08 15:13:50|139064.4|138864.4|139054.1|138854.1|139064.4|138864.4|139052.5|138852.5|5
1731078840000|2024-11-08 15:14:00|139059.7|138859.7|139082.6|138882.6|139093.7|138893.7|139059.7|138859.7|16
1731078850000|2024-11-08 15:14:10|139081.3|138881.3|139057.4|138857.4|139082.6|138882.6|139051.7|138851.7|11
1731078860000|2024-11-08 15:14:20|139058.4|138858.4|139087.6|138887.6|139087.6|138887.6|139058.4|138858.4|10
1731078870000|2024-11-08 15:14:30|139082.9|138882.9|139095.1|138895.1|139095.1|138895.1|139067.9|138867.9|7
1731078880000|2024-11-08 15:14:40|139096.1|138896.1|139098.2|138898.2|139098.2|138898.2|139096.1|138896.1|7
1731078890000|2024-11-08 15:14:50|139096.5|138896.5|139096|138896|139097.2|138897.2|139096|138896|5
1731078900000|2024-11-08 15:15:00|139098.2|138898.2|139112.1|138912.1|139112.1|138912.1|139098.2|138898.2|6
1731078910000|2024-11-08 15:15:10|139113.2|138913.2|139118.2|138918.2|139118.7|138918.7|139113.2|138913.2|8
1731078920000|2024-11-08 15:15:20|139119.1|138919.1|139125|138925|139125|138925|139117.6|138917.6|5
1731078930000|2024-11-08 15:15:30|139126.1|138926.1|139125|138925|139126.1|138926.1|139125|138925|2
1731078940000|2024-11-08 15:15:40|139129|138929|139125.5|138925.5|139129|138929|139125|138925|11
1731078950000|2024-11-08 15:15:50|139125.1|138925.1|139134|138934|139134|138934|139125.1|138925.1|4
1731078960000|2024-11-08 15:16:00|139134.5|138934.5|139126|138926|139134.5|138934.5|139126|138926|2
1731078970000|2024-11-08 15:16:10|139130.1|138930.1|139139|138939|139139|138939|139130.1|138930.1|7
1731078980000|2024-11-08 15:16:20|139137.5|138937.5|139137.5|138937.5|139137.5|138937.5|139137.5|138937.5|1
1731078990000|2024-11-08 15:16:30|139136.5|138936.5|139125.5|138925.5|139136.5|138936.5|139116.5|138916.5|5
1731079000000|2024-11-08 15:16:40|139129.7|138929.7|139137.3|138937.3|139139.2|138939.2|139129.7|138929.7|3
1731079010000|2024-11-08 15:16:50|139136.4|138936.4|139137.6|138937.6|139137.6|138937.6|139135.5|138935.5|7
1731079020000|2024-11-08 15:17:00|139136.5|138936.5|139146.5|138946.5|139146.5|138946.5|139136.5|138936.5|6
1731079030000|2024-11-08 15:17:10|139147.2|138947.2|139126|138926|139147.2|138947.2|139125|138925|7
1731079040000|2024-11-08 15:17:20|139126.1|138926.1|139106.5|138906.5|139129.6|138929.6|139106.5|138906.5|7
1731079050000|2024-11-08 15:17:30|139110.2|138910.2|139110.5|138910.5|139111.6|138911.6|139110.2|138910.2|4
1731079060000|2024-11-08 15:17:40|139109.1|138909.1|139111.6|138911.6|139111.6|138911.6|139105.1|138905.1|7
1731079070000|2024-11-08 15:17:50|139112.6|138912.6|139111.4|138911.4|139114|138914|139111.4|138911.4|6
1731079080000|2024-11-08 15:18:00|139107.5|138907.5|139086|138886|139107.5|138907.5|139085.1|138885.1|7
1731079090000|2024-11-08 15:18:10|139087|138887|139092.1|138892.1|139092.1|138892.1|139087|138887|4
1731079100000|2024-11-08 15:18:20|139096.5|138896.5|139101.5|138901.5|139101.5|138901.5|139096.5|138896.5|3
1731079110000|2024-11-08 15:18:30|139113|138913|139133.4|138933.4|139137.2|138937.2|139113|138913|10
1731079120000|2024-11-08 15:18:40|139134.5|138934.5|139121.1|138921.1|139134.5|138934.5|139109.5|138909.5|13
1731079130000|2024-11-08 15:18:50|139123.1|138923.1|139123.1|138923.1|139123.1|138923.1|139122.5|138922.5|3
1731079140000|2024-11-08 15:19:00|139122.5|138922.5|139119.1|138919.1|139134.1|138934.1|139119.1|138919.1|8
1731079150000|2024-11-08 15:19:10|139115.1|138915.1|139120.1|138920.1|139131.1|138931.1|139115.1|138915.1|13
1731079160000|2024-11-08 15:19:20|139119.1|138919.1|139115.1|138915.1|139119.1|138919.1|139080.4|138880.4|17
1731079170000|2024-11-08 15:19:30|139115|138915|139129|138929|139129|138929|139115|138915|3
1731079180000|2024-11-08 15:19:40|139128|138928|139148.5|138948.5|139157.5|138957.5|139128|138928|12
1731079190000|2024-11-08 15:19:50|139146.1|138946.1|139133.5|138933.5|139146.1|138946.1|139133.5|138933.5|4
1731079200000|2024-11-08 15:20:00|139130|138930|139098.5|138898.5|139131|138931|139096.1|138896.1|10
1731079210000|2024-11-08 15:20:10|139098|138898|139101|138901|139105.5|138905.5|139098|138898|6
1731079220000|2024-11-08 15:20:20|139095.5|138895.5|139094.1|138894.1|139110|138910|139094.1|138894.1|8
1731079230000|2024-11-08 15:20:30|139093.5|138893.5|139099.5|138899.5|139107.5|138907.5|139093.5|138893.5|12
1731079240000|2024-11-08 15:20:40|139100.5|138900.5|139110.1|138910.1|139117.5|138917.5|139100.5|138900.5|8
1731079250000|2024-11-08 15:20:50|139109.5|138909.5|139097.5|138897.5|139109.5|138909.5|139097.5|138897.5|5
1731079260000|2024-11-08 15:21:00|139098.1|138898.1|139144|138944|139145.1|138945.1|139098.1|138898.1|9
1731079270000|2024-11-08 15:21:10|139149|138949|139146.1|138946.1|139151.5|138951.5|139143.5|138943.5|13
1731079280000|2024-11-08 15:21:20|139149.1|138949.1|139161.1|138961.1|139170.5|138970.5|139149.1|138949.1|11
1731079290000|2024-11-08 15:21:30|139160.5|138960.5|139163.5|138963.5|139165.5|138965.5|139160.5|138960.5|7
1731079300000|2024-11-08 15:21:40|139165.5|138965.5|139161|138961|139165.5|138965.5|139161|138961|4
1731079310000|2024-11-08 15:21:50|139158|138958|139160.5|138960.5|139160.5|138960.5|139158|138958|9
1731079320000|2024-11-08 15:22:00|139162.1|138962.1|139161.5|138961.5|139162.1|138962.1|139161.5|138961.5|2
1731079330000|2024-11-08 15:22:10|139157.5|138957.5|139160|138960|139161.1|138961.1|139157.5|138957.5|6
1731079340000|2024-11-08 15:22:20|139158.5|138958.5|139146|138946|139158.5|138958.5|139143|138943|9
1731079350000|2024-11-08 15:22:30|139145.1|138945.1|139138.5|138938.5|139145.1|138945.1|139130.5|138930.5|8
1731079360000|2024-11-08 15:22:40|139129.5|138929.5|139126.5|138926.5|139130|138930|139125.5|138925.5|5
1731079370000|2024-11-08 15:22:50|139125.5|138925.5|139126.5|138926.5|139126.5|138926.5|139125.5|138925.5|2
1731079380000|2024-11-08 15:23:00|139132.5|138932.5|139141|138941|139146.5|138946.5|139132.5|138932.5|7
1731079390000|2024-11-08 15:23:10|139141.6|138941.6|139144|138944|139147.6|138947.6|139141.6|138941.6|5
1731079400000|2024-11-08 15:23:20|139146|138946|139153|138953|139153.1|138953.1|139146|138946|5
1731079410000|2024-11-08 15:23:30|139157.7|138957.7|139157.5|138957.5|139166|138966|139153.3|138953.3|10
1731079420000|2024-11-08 15:23:40|139156.5|138956.5|139156.5|138956.5|139156.5|138956.5|139156.5|138956.5|1
1731079430000|2024-11-08 15:23:50|139148.4|138948.4|139148.4|138948.4|139148.4|138948.4|139148.4|138948.4|1
1731079440000|2024-11-08 15:24:00|139145.5|138945.5|139173|138973|139173|138973|139145.5|138945.5|12
1731079450000|2024-11-08 15:24:10|139173.1|138973.1|139173.1|138973.1|139173.1|138973.1|139173.1|138973.1|1
1731079460000|2024-11-08 15:24:20|139173|138973|139173|138973|139173|138973|139173|138973|1
1731079470000|2024-11-08 15:24:30|139172|138972|139160|138960|139172|138972|139160|138960|4
1731079480000|2024-11-08 15:24:40|139163|138963|139167.5|138967.5|139171|138971|139163|138963|9
1731079490000|2024-11-08 15:24:50|139167|138967|139160.8|138960.8|139167|138967|139160.5|138960.5|10
1731079500000|2024-11-08 15:25:00|139158.5|138958.5|139145.5|138945.5|139164|138964|139141.5|138941.5|13
1731079510000|2024-11-08 15:25:10|139145.1|138945.1|139146.1|138946.1|139147.5|138947.5|139145.1|138945.1|5
1731079520000|2024-11-08 15:25:20|139145.1|138945.1|139147.5|138947.5|139150.2|138950.2|139145.1|138945.1|6
1731079530000|2024-11-08 15:25:30|139147.6|138947.6|139147|138947|139148.2|138948.2|139145.1|138945.1|6
1731079540000|2024-11-08 15:25:40|139147.5|138947.5|139147|138947|139147.5|138947.5|139147|138947|2
1731079550000|2024-11-08 15:25:50|139151.2|138951.2|139167|138967|139167|138967|139151.2|138951.2|3
1731079560000|2024-11-08 15:26:00|139169.1|138969.1|139168.5|138968.5|139169.8|138969.8|139168.5|138968.5|5
1731079570000|2024-11-08 15:26:10|139169|138969|139175.5|138975.5|139177|138977|139169|138969|7
1731079580000|2024-11-08 15:26:20|139166.5|138966.5|139168.5|138968.5|139168.5|138968.5|139165.1|138965.1|5
1731079590000|2024-11-08 15:26:30|139168|138968|139168|138968|139169|138969|139167.5|138967.5|4
1731079600000|2024-11-08 15:26:40|139169.5|138969.5|139170|138970|139170|138970|139167.5|138967.5|7
1731079610000|2024-11-08 15:26:50|139169|138969|139176.1|138976.1|139176.1|138976.1|139169|138969|5
1731079620000|2024-11-08 15:27:00|139176.5|138976.5|139171|138971|139176.5|138976.5|139171|138971|3
1731079630000|2024-11-08 15:27:10|139170|138970|139165|138965|139170|138970|139163|138963|6
1731079640000|2024-11-08 15:27:20|139166.1|138966.1|139166.1|138966.1|139166.5|138966.5|139163.5|138963.5|4
1731079650000|2024-11-08 15:27:30|139165.1|138965.1|139167.5|138967.5|139167.5|138967.5|139165.1|138965.1|2
1731079660000|2024-11-08 15:27:40|139164.5|138964.5|139164.5|138964.5|139166.5|138966.5|139164.1|138964.1|4
1731079670000|2024-11-08 15:27:50|139164.1|138964.1|139150|138950|139164.1|138964.1|139149|138949|7
1731079680000|2024-11-08 15:28:00|139152|138952|139162.1|138962.1|139162.1|138962.1|139152|138952|4
1731079690000|2024-11-08 15:28:10|139161.5|138961.5|139162|138962|139162|138962|139161.5|138961.5|2
1731079700000|2024-11-08 15:28:20|139164.5|138964.5|139165|138965|139165|138965|139164.1|138964.1|3
1731079710000|2024-11-08 15:28:30|139164.1|138964.1|139164.5|138964.5|139164.5|138964.5|139164.1|138964.1|2
1731079720000|2024-11-08 15:28:40|139165|138965|139164.1|138964.1|139165|138965|139164.1|138964.1|4
1731079730000|2024-11-08 15:28:50|139149.5|138949.5|139155|138955|139155|138955|139140.9|138940.9|11
1731079740000|2024-11-08 15:29:00|139155.5|138955.5|139169|138969|139169|138969|139155.5|138955.5|3
1731079750000|2024-11-08 15:29:10|139170.6|138970.6|139175|138975|139180|138980|139170.6|138970.6|6
1731079780000|2024-11-08 15:29:40|139167.5|138967.5|139175|138975|139175|138975|139166.5|138966.5|8
1731079790000|2024-11-08 15:29:50|139176.1|138976.1|139175|138975|139176.1|138976.1|139175|138975|4
1731079800000|2024-11-08 15:30:00|139176.1|138976.1|139176.1|138976.1|139176.1|138976.1|139176.1|138976.1|1
1731079810000|2024-11-08 15:30:10|139175|138975|139175|138975|139175|138975|139175|138975|1
1731079820000|2024-11-08 15:30:20|139175.1|138975.1|139175.1|138975.1|139175.1|138975.1|139175.1|138975.1|1
1731079830000|2024-11-08 15:30:30|139180|138980|139180|138980|139180|138980|139175.1|138975.1|3
1731079850000|2024-11-08 15:30:50|139185|138985|139185|138985|139185|138985|139185|138985|1
1731079860000|2024-11-08 15:31:00|139186|138986|139186|138986|139186|138986|139186|138986|1
1731079870000|2024-11-08 15:31:10|139185|138985|139226.5|139026.5|139226.5|139026.5|139185|138985|10
1731079880000|2024-11-08 15:31:20|139224|139024|139237.5|139037.5|139237.5|139037.5|139221.5|139021.5|5
1731079890000|2024-11-08 15:31:30|139236.5|139036.5|139237|139037|139239.5|139039.5|139236.5|139036.5|4
1731079900000|2024-11-08 15:31:40|139232.1|139032.1|139232.5|139032.5|139232.5|139032.5|139232.1|139032.1|2
1731079910000|2024-11-08 15:31:50|139232.1|139032.1|139228.5|139028.5|139232.1|139032.1|139228.1|139028.1|3
1731079920000|2024-11-08 15:32:00|139229.5|139029.5|139182|138982|139229.5|139029.5|139182|138982|8
1731079930000|2024-11-08 15:32:10|139182.5|138982.5|139182.5|138982.5|139182.5|138982.5|139180|138980|3
1731079950000|2024-11-08 15:32:30|139180.5|138980.5|139181.5|138981.5|139181.5|138981.5|139180.5|138980.5|2
1731079960000|2024-11-08 15:32:40|139181|138981|139183|138983|139183|138983|139180|138980|4
1731079970000|2024-11-08 15:32:50|139181|138981|139183.5|138983.5|139183.5|138983.5|139181|138981|2
1731079990000|2024-11-08 15:33:10|139194.2|138994.2|139195.5|138995.5|139195.5|138995.5|139194.2|138994.2|3
1731080000000|2024-11-08 15:33:20|139193.1|138993.1|139193.1|138993.1|139193.1|138993.1|139193.1|138993.1|1
1731080010000|2024-11-08 15:33:30|139193|138993|139193|138993|139193|138993|139193|138993|1
1731080020000|2024-11-08 15:33:40|139186|138986|139186|138986|139186|138986|139185.5|138985.5|3
1731080040000|2024-11-08 15:34:00|139193|138993|139193|138993|139193|138993|139193|138993|1
1731080050000|2024-11-08 15:34:10|139193.2|138993.2|139193.2|138993.2|139193.2|138993.2|139193.2|138993.2|1
1731080060000|2024-11-08 15:34:20|139192.5|138992.5|139193.2|138993.2|139193.2|138993.2|139192.5|138992.5|2
1731080090000|2024-11-08 15:34:50|139192.8|138992.8|139185|138985|139193.2|138993.2|139185|138985|4
1731080100000|2024-11-08 15:35:00|139192.5|138992.5|139192.8|138992.8|139192.8|138992.8|139192.5|138992.5|2
1731080110000|2024-11-08 15:35:10|139192.5|138992.5|139192.5|138992.5|139192.5|138992.5|139192.5|138992.5|1
1731080120000|2024-11-08 15:35:20|139192.8|138992.8|139192.8|138992.8|139192.8|138992.8|139192.8|138992.8|1
1731080130000|2024-11-08 15:35:30|139193.5|138993.5|139211|139011|139211|139011|139193.5|138993.5|9
1731080140000|2024-11-08 15:35:40|139210|139010|139211.5|139011.5|139212.5|139012.5|139210|139010|5
1731080150000|2024-11-08 15:35:50|139211|139011|139204.5|139004.5|139211|139011|139204.5|139004.5|2
1731080180000|2024-11-08 15:36:20|139194.5|138994.5|139190|138990|139194.5|138994.5|139190|138990|2
1731080240000|2024-11-08 15:37:20|139195|138995|139253|139053|139253.5|139053.5|139195|138995|10
1731080250000|2024-11-08 15:37:30|139254.5|139054.5|139257|139057|139258|139058|139254.5|139054.5|4
1731080260000|2024-11-08 15:37:40|139262|139062|139264.5|139064.5|139264.5|139064.5|139262|139062|3
1731080270000|2024-11-08 15:37:50|139265|139065|139261.5|139061.5|139265|139065|139261.5|139061.5|2
1731080280000|2024-11-08 15:38:00|139259.5|139059.5|139262.5|139062.5|139262.5|139062.5|139259.5|139059.5|4
1731080310000|2024-11-08 15:38:30|139262|139062|139262|139062|139262|139062|139262|139062|1
1731080330000|2024-11-08 15:38:50|139262.1|139062.1|139262.1|139062.1|139262.1|139062.1|139262.1|139062.1|1
1731080340000|2024-11-08 15:39:00|139263.1|139063.1|139263|139063|139263.1|139063.1|139263|139063|2
1731080360000|2024-11-08 15:39:20|139263.5|139063.5|139263.5|139063.5|139263.5|139063.5|139263.5|139063.5|1
1731080370000|2024-11-08 15:39:30|139262|139062|139264.5|139064.5|139264.5|139064.5|139262|139062|3
1731080390000|2024-11-08 15:39:50|139259.5|139059.5|139264|139064|139264.5|139064.5|139258.5|139058.5|6
1731080400000|2024-11-08 15:40:00|139264.5|139064.5|139264.5|139064.5|139264.5|139064.5|139264.5|139064.5|1
1731080440000|2024-11-08 15:40:40|139265|139065|139269|139069|139269|139069|139265|139065|2
1731080450000|2024-11-08 15:40:50|139267|139067|139267.5|139067.5|139269.5|139069.5|139267|139067|5
1731080470000|2024-11-08 15:41:10|139276|139076|139282.5|139082.5|139282.5|139082.5|139276|139076|3
1731080490000|2024-11-08 15:41:30|139283|139083|139283|139083|139283|139083|139283|139083|1
1731080500000|2024-11-08 15:41:40|139282.5|139082.5|139280|139080|139282.5|139082.5|139279|139079|10
1731080510000|2024-11-08 15:41:50|139280.5|139080.5|139279|139079|139281|139081|139279|139079|11
1731080520000|2024-11-08 15:42:00|139280.5|139080.5|139275|139075|139280.5|139080.5|139275|139075|4
1731080530000|2024-11-08 15:42:10|139277|139077|139290.5|139090.5|139291.5|139091.5|139277|139077|7
1731080550000|2024-11-08 15:42:30|139291|139091|139290.5|139090.5|139291|139091|139290.5|139090.5|2
1731080590000|2024-11-08 15:43:10|139291|139091|139291|139091|139291|139091|139291|139091|1
1731080600000|2024-11-08 15:43:20|139290.5|139090.5|139286.5|139086.5|139291|139091|139286.5|139086.5|5
1731080610000|2024-11-08 15:43:30|139284.5|139084.5|139284.5|139084.5|139284.5|139084.5|139284.5|139084.5|1
1731080620000|2024-11-08 15:43:40|139284|139084|139284|139084|139284|139084|139284|139084|1
1731080630000|2024-11-08 15:43:50|139283.5|139083.5|139287.5|139087.5|139287.5|139087.5|139283.5|139083.5|5
1731080640000|2024-11-08 15:44:00|139287|139087|139287|139087|139287|139087|139287|139087|1
1731080650000|2024-11-08 15:44:10|139287.5|139087.5|139287.5|139087.5|139288|139088|139287.5|139087.5|3
1731080660000|2024-11-08 15:44:20|139288.1|139088.1|139285|139085|139288.1|139088.1|139284.5|139084.5|7
1731080670000|2024-11-08 15:44:30|139284.5|139084.5|139284.5|139084.5|139284.5|139084.5|139273.5|139073.5|4
1731080680000|2024-11-08 15:44:40|139285.5|139085.5|139284.5|139084.5|139285.5|139085.5|139284.5|139084.5|2
1731080690000|2024-11-08 15:44:50|139285.5|139085.5|139286.5|139086.5|139286.5|139086.5|139285.5|139085.5|2
1731080700000|2024-11-08 15:45:00|139287|139087|139290|139090|139290|139090|139287|139087|2
1731080720000|2024-11-08 15:45:20|139295|139095|139295|139095|139295|139095|139295|139095|1
1731080740000|2024-11-08 15:45:40|139300|139100|139308.5|139108.5|139309|139109|139300|139100|4
1731080750000|2024-11-08 15:45:50|139309|139109|139306.5|139106.5|139309|139109|139305.1|139105.1|6
1731080760000|2024-11-08 15:46:00|139306|139106|139305.1|139105.1|139306|139106|139305.1|139105.1|2
1731080770000|2024-11-08 15:46:10|139304|139104|139304|139104|139305.1|139105.1|139304|139104|3
1731080780000|2024-11-08 15:46:20|139305.1|139105.1|139312.1|139112.1|139315.6|139115.6|139303|139103|9
1731080790000|2024-11-08 15:46:30|139308.4|139108.4|139306|139106|139318|139118|139306|139106|7
1731080800000|2024-11-08 15:46:40|139305.1|139105.1|139305.1|139105.1|139305.1|139105.1|139305.1|139105.1|1
1731080810000|2024-11-08 15:46:50|139306.6|139106.6|139307.5|139107.5|139311.6|139111.6|139306|139106|8
1731080820000|2024-11-08 15:47:00|139308.7|139108.7|139306.4|139106.4|139309.1|139109.1|139306.4|139106.4|6
1731080830000|2024-11-08 15:47:10|139307.6|139107.6|139295|139095|139307.6|139107.6|139290|139090|3
1731080850000|2024-11-08 15:47:30|139281.8|139081.8|139279.1|139079.1|139281.8|139081.8|139276.5|139076.5|5
1731080860000|2024-11-08 15:47:40|139279.6|139079.6|139280.2|139080.2|139280.2|139080.2|139279.6|139079.6|2
1731080910000|2024-11-08 15:48:30|139279.5|139079.5|139279.5|139079.5|139279.5|139079.5|139279.5|139079.5|1
1731080920000|2024-11-08 15:48:40|139281.5|139081.5|139281.5|139081.5|139281.5|139081.5|139281.5|139081.5|1
1731080940000|2024-11-08 15:49:00|139290.8|139090.8|139290.8|139090.8|139290.8|139090.8|139290.8|139090.8|1
1731080960000|2024-11-08 15:49:20|139291|139091|139291|139091|139291|139091|139291|139091|1
1731080970000|2024-11-08 15:49:30|139282|139082|139282|139082|139282|139082|139282|139082|1
1731080980000|2024-11-08 15:49:40|139282.5|139082.5|139279.2|139079.2|139282.5|139082.5|139269|139069|4
1731080990000|2024-11-08 15:49:50|139282|139082|139282.5|139082.5|139282.5|139082.5|139281.5|139081.5|3
1731081000000|2024-11-08 15:50:00|139276.5|139076.5|139275|139075|139276.5|139076.5|139275|139075|3
1731081010000|2024-11-08 15:50:10|139275.5|139075.5|139316.5|139116.5|139316.5|139116.5|139275.5|139075.5|13
1731081020000|2024-11-08 15:50:20|139317.5|139117.5|139317.5|139117.5|139317.5|139117.5|139317.5|139117.5|1
1731081030000|2024-11-08 15:50:30|139318.5|139118.5|139313|139113|139321|139121|139313|139113|3
1731081040000|2024-11-08 15:50:40|139314|139114|139314|139114|139314|139114|139314|139114|1
1731081050000|2024-11-08 15:50:50|139315|139115|139315|139115|139315|139115|139315|139115|1
1731081060000|2024-11-08 15:51:00|139326.8|139126.8|139319.5|139119.5|139365|139165|139317.1|139117.1|15
1731081070000|2024-11-08 15:51:10|139321|139121|139322|139122|139323|139123|139321|139121|4
1731081080000|2024-11-08 15:51:20|139321.5|139121.5|139322.5|139122.5|139322.5|139122.5|139321.5|139121.5|2
1731081090000|2024-11-08 15:51:30|139323.5|139123.5|139324|139124|139324|139124|139323.5|139123.5|2
1731081110000|2024-11-08 15:51:50|139323.5|139123.5|139324|139124|139324|139124|139323.5|139123.5|2
1731081120000|2024-11-08 15:52:00|139324.5|139124.5|139324|139124|139324.5|139124.5|139324|139124|2
1731081130000|2024-11-08 15:52:10|139324.5|139124.5|139323.5|139123.5|139324.5|139124.5|139323.5|139123.5|2
1731081140000|2024-11-08 15:52:20|139323|139123|139324.5|139124.5|139324.5|139124.5|139323|139123|2
1731081150000|2024-11-08 15:52:30|139326|139126|139326|139126|139326|139126|139326|139126|1
1731081160000|2024-11-08 15:52:40|139324|139124|139347.1|139147.1|139347.1|139147.1|139324|139124|6
1731081170000|2024-11-08 15:52:50|139350.5|139150.5|139353.5|139153.5|139353.5|139153.5|139349.5|139149.5|4
1731081180000|2024-11-08 15:53:00|139356.5|139156.5|139367.5|139167.5|139373|139173|139356.5|139156.5|7
1731081190000|2024-11-08 15:53:10|139364.5|139164.5|139363.5|139163.5|139364.5|139164.5|139363.5|139163.5|2
1731081200000|2024-11-08 15:53:20|139364|139164|139363.5|139163.5|139364|139164|139363.5|139163.5|2
1731081210000|2024-11-08 15:53:30|139362.5|139162.5|139362.5|139162.5|139362.5|139162.5|139362.5|139162.5|1
1731081220000|2024-11-08 15:53:40|139364|139164|139363.5|139163.5|139364|139164|139363.5|139163.5|2
1731081230000|2024-11-08 15:53:50|139362.5|139162.5|139362.5|139162.5|139362.5|139162.5|139362.5|139162.5|1
1731081260000|2024-11-08 15:54:20|139363|139163|139367.5|139167.5|139367.5|139167.5|139363|139163|6
1731081270000|2024-11-08 15:54:30|139368.5|139168.5|139382|139182|139382|139182|139368.5|139168.5|8
1731081280000|2024-11-08 15:54:40|139379.5|139179.5|139382.5|139182.5|139382.5|139182.5|139379|139179|7
1731081290000|2024-11-08 15:54:50|139383|139183|139382|139182|139383|139183|139382|139182|3
1731081300000|2024-11-08 15:55:00|139381.5|139181.5|139374.5|139174.5|139381.5|139181.5|139373.5|139173.5|3
1731081310000|2024-11-08 15:55:10|139375|139175|139359.5|139159.5|139375|139175|139356|139156|6
1731081320000|2024-11-08 15:55:20|139363|139163|139382.5|139182.5|139382.5|139182.5|139363|139163|6
1731081330000|2024-11-08 15:55:30|139383.5|139183.5|139384.5|139184.5|139384.5|139184.5|139383.5|139183.5|2
1731081340000|2024-11-08 15:55:40|139385.5|139185.5|139378|139178|139385.5|139185.5|139365|139165|7
1731081350000|2024-11-08 15:55:50|139380|139180|139383|139183|139383|139183|139379|139179|9
1731081360000|2024-11-08 15:56:00|139384|139184|139384|139184|139384|139184|139384|139184|1
1731081400000|2024-11-08 15:56:40|139385|139185|139385|139185|139385|139185|139385|139185|1
1731081420000|2024-11-08 15:57:00|139384|139184|139384|139184|139384|139184|139384|139184|1
1731081430000|2024-11-08 15:57:10|139382.5|139182.5|139387|139187|139402.5|139202.5|139382.5|139182.5|9
1731081450000|2024-11-08 15:57:30|139386|139186|139386|139186|139386|139186|139386|139186|1
1731081480000|2024-11-08 15:58:00|139388|139188|139398|139198|139418.5|139218.5|139388|139188|12
1731081490000|2024-11-08 15:58:10|139397|139197|139387|139187|139403|139203|139387|139187|4
1731081510000|2024-11-08 15:58:30|139385.5|139185.5|139385.5|139185.5|139385.5|139185.5|139385.5|139185.5|1
1731081560000|2024-11-08 15:59:20|139388|139188|139392|139192|139392|139192|139388|139188|2
1731081570000|2024-11-08 15:59:30|139393|139193|139390.5|139190.5|139393|139193|139390.5|139190.5|2
1731081580000|2024-11-08 15:59:40|139389.5|139189.5|139389.5|139189.5|139389.5|139189.5|139389.5|139189.5|1
1731081590000|2024-11-08 15:59:50|139397.8|139197.8|139417.5|139217.5|139418.5|139218.5|139397.8|139197.8|3
1731081600000|2024-11-08 16:00:00|139419.5|139219.5|139420.5|139220.5|139420.5|139220.5|139418.5|139218.5|5
1731081650000|2024-11-08 16:00:50|139421.5|139221.5|139421.5|139221.5|139421.5|139221.5|139421.5|139221.5|1
1731081680000|2024-11-08 16:01:20|139422|139222|139422|139222|139422|139222|139422|139222|1
1731081700000|2024-11-08 16:01:40|139421.5|139221.5|139421.5|139221.5|139422.5|139222.5|139421.5|139221.5|3
1731081730000|2024-11-08 16:02:10|139422.5|139222.5|139423.5|139223.5|139423.5|139223.5|139422.5|139222.5|2
1731081740000|2024-11-08 16:02:20|139424.5|139224.5|139424.5|139224.5|139424.5|139224.5|139424.5|139224.5|1
1731081750000|2024-11-08 16:02:30|139424|139224|139456.5|139256.5|139458|139258|139424|139224|10
1731081760000|2024-11-08 16:02:40|139458|139258|139458.5|139258.5|139459|139259|139457|139257|7
1731081770000|2024-11-08 16:02:50|139457|139257|139466.5|139266.5|139466.5|139266.5|139457|139257|7
1731081780000|2024-11-08 16:03:00|139465.5|139265.5|139470|139270|139470|139270|139465.5|139265.5|6
1731081790000|2024-11-08 16:03:10|139469.5|139269.5|139463|139263|139470.5|139270.5|139463|139263|5
1731081800000|2024-11-08 16:03:20|139463.5|139263.5|139463|139263|139470|139270|139463|139263|8
1731081810000|2024-11-08 16:03:30|139462.5|139262.5|139471|139271|139471.5|139271.5|139462.5|139262.5|8
1731081820000|2024-11-08 16:03:40|139471.5|139271.5|139471.5|139271.5|139474|139274|139470|139270|10
1731081830000|2024-11-08 16:03:50|139472|139272|139503.5|139303.5|139503.5|139303.5|139472|139272|12
1731081840000|2024-11-08 16:04:00|139514.5|139314.5|139519.5|139319.5|139522|139322|139514.5|139314.5|9
1731081870000|2024-11-08 16:04:30|139520.5|139320.5|139520|139320|139520.5|139320.5|139520|139320|2
1731081880000|2024-11-08 16:04:40|139521|139321|139541|139341|139541|139341|139521|139321|4
1731081890000|2024-11-08 16:04:50|139540|139340|139541|139341|139541|139341|139540|139340|2
1731081900000|2024-11-08 16:05:00|139541.5|139341.5|139542.5|139342.5|139542.5|139342.5|139540.5|139340.5|3
1731081910000|2024-11-08 16:05:10|139548|139348|139557.5|139357.5|139557.5|139357.5|139548|139348|5
1731081920000|2024-11-08 16:05:20|139559.5|139359.5|139560.5|139360.5|139560.5|139360.5|139557|139357|3
1731081930000|2024-11-08 16:05:30|139572|139372|139623.5|139423.5|139623.5|139423.5|139572|139372|18
1731081940000|2024-11-08 16:05:40|139625.5|139425.5|139617.5|139417.5|139631.6|139431.6|139617.5|139417.5|7
1731081950000|2024-11-08 16:05:50|139615|139415|139615.5|139415.5|139615.5|139415.5|139615|139415|2
1731081960000|2024-11-08 16:06:00|139615|139415|139613.5|139413.5|139615.1|139415.1|139613.5|139413.5|4
1731081970000|2024-11-08 16:06:10|139601.8|139401.8|139601.5|139401.5|139601.8|139401.8|139600|139400|4
1731081980000|2024-11-08 16:06:20|139609|139409|139595.5|139395.5|139610|139410|139595.5|139395.5|3
1731081990000|2024-11-08 16:06:30|139592.5|139392.5|139590|139390|139592.5|139392.5|139573.1|139373.1|9
1731082020000|2024-11-08 16:07:00|139605.5|139405.5|139605.5|139405.5|139605.5|139405.5|139605.5|139405.5|1
1731082030000|2024-11-08 16:07:10|139616.5|139416.5|139624.5|139424.5|139625|139425|139616.5|139416.5|9
1731082040000|2024-11-08 16:07:20|139624|139424|139621|139421|139624|139424|139621|139421|7
1731082050000|2024-11-08 16:07:30|139622.5|139422.5|139619.5|139419.5|139622.5|139422.5|139619.5|139419.5|2
1731082060000|2024-11-08 16:07:40|139618|139418|139619.5|139419.5|139619.5|139419.5|139617|139417|3
1731082070000|2024-11-08 16:07:50|139618.5|139418.5|139620|139420|139620|139420|139617.5|139417.5|7
1731082080000|2024-11-08 16:08:00|139620.5|139420.5|139615|139415|139625.1|139425.1|139615|139415|4
1731082090000|2024-11-08 16:08:10|139619|139419|139602.5|139402.5|139619|139419|139602.5|139402.5|5
1731082130000|2024-11-08 16:08:50|139605|139405|139605|139405|139605|139405|139605|139405|1
1731082140000|2024-11-08 16:09:00|139604.6|139404.6|139574.6|139374.6|139604.6|139404.6|139574.1|139374.1|12
1731082150000|2024-11-08 16:09:10|139576.7|139376.7|139578.7|139378.7|139578.7|139378.7|139576.7|139376.7|6
1731082160000|2024-11-08 16:09:20|139577.1|139377.1|139578|139378|139578.5|139378.5|139576.8|139376.8|8
1731082170000|2024-11-08 16:09:30|139578.1|139378.1|139579|139379|139579|139379|139578.1|139378.1|2
1731082180000|2024-11-08 16:09:40|139578.5|139378.5|139578|139378|139578.5|139378.5|139578|139378|2
1731082200000|2024-11-08 16:10:00|139577.5|139377.5|139577.5|139377.5|139577.5|139377.5|139577.5|139377.5|1
1731082210000|2024-11-08 16:10:10|139577|139377|139577.5|139377.5|139577.5|139377.5|139577|139377|2
1731082230000|2024-11-08 16:10:30|139577|139377|139576.5|139376.5|139577|139377|139576.5|139376.5|2
1731082240000|2024-11-08 16:10:40|139575.5|139375.5|139576|139376|139576|139376|139575.5|139375.5|4
1731082250000|2024-11-08 16:10:50|139575.1|139375.1|139575.5|139375.5|139576|139376|139575.1|139375.1|12
1731082260000|2024-11-08 16:11:00|139575.1|139375.1|139575.1|139375.1|139576|139376|139575.1|139375.1|7
1731082290000|2024-11-08 16:11:30|139574.5|139374.5|139574.5|139374.5|139574.5|139374.5|139574.5|139374.5|1
1731082300000|2024-11-08 16:11:40|139573.5|139373.5|139573.5|139373.5|139573.5|139373.5|139573.5|139373.5|1
1731082310000|2024-11-08 16:11:50|139574|139374|139574|139374|139574|139374|139574|139374|1
1731082320000|2024-11-08 16:12:00|139574.5|139374.5|139575.5|139375.5|139575.5|139375.5|139574.5|139374.5|5
1731082330000|2024-11-08 16:12:10|139575.1|139375.1|139576|139376|139576|139376|139575.1|139375.1|8
1731082340000|2024-11-08 16:12:20|139575.1|139375.1|139580|139380|139580.5|139380.5|139575.1|139375.1|6
1731082350000|2024-11-08 16:12:30|139580.5|139380.5|139580|139380|139580.5|139380.5|139580|139380|2
1731082360000|2024-11-08 16:12:40|139580.5|139380.5|139613.3|139413.3|139613.3|139413.3|139580|139380|9
1731082370000|2024-11-08 16:12:50|139612.5|139412.5|139614|139414|139615.5|139415.5|139612.5|139412.5|12
1731082380000|2024-11-08 16:13:00|139614.8|139414.8|139614|139414|139615.5|139415.5|139614|139414|10
1731082390000|2024-11-08 16:13:10|139615.5|139415.5|139626|139426|139627|139427|139614|139414|7
1731082400000|2024-11-08 16:13:20|139627|139427|139628|139428|139628|139428|139626|139426|5
1731082410000|2024-11-08 16:13:30|139628.5|139428.5|139628.5|139428.5|139628.5|139428.5|139628.5|139428.5|1
1731082420000|2024-11-08 16:13:40|139629|139429|139629|139429|139629|139429|139629|139429|1
1731082430000|2024-11-08 16:13:50|139628.5|139428.5|139629.5|139429.5|139629.5|139429.5|139628.5|139428.5|2
1731082440000|2024-11-08 16:14:00|139631|139431|139630|139430|139631|139431|139629.5|139429.5|3
1731082450000|2024-11-08 16:14:10|139629|139429|139630.5|139430.5|139630.5|139430.5|139629|139429|3
1731082470000|2024-11-08 16:14:30|139631.5|139431.5|139631.5|139431.5|139631.5|139431.5|139631.5|139431.5|1
1731082490000|2024-11-08 16:14:50|139630.5|139430.5|139630.5|139430.5|139630.5|139430.5|139630|139430|3
1731082500000|2024-11-08 16:15:00|139631|139431|139676.5|139476.5|139676.5|139476.5|139631|139431|9
1731082510000|2024-11-08 16:15:10|139676|139476|139676.5|139476.5|139676.5|139476.5|139676|139476|4
1731082520000|2024-11-08 16:15:20|139677.1|139477.1|139677.5|139477.5|139677.5|139477.5|139677.1|139477.1|2
1731082530000|2024-11-08 16:15:30|139677.1|139477.1|139660|139460|139677.1|139477.1|139660|139460|9
1731082540000|2024-11-08 16:15:40|139645.8|139445.8|139639|139439|139645.8|139445.8|139638.3|139438.3|9
1731082550000|2024-11-08 16:15:50|139638.3|139438.3|139640|139440|139640|139440|139638.3|139438.3|4
1731082560000|2024-11-08 16:16:00|139642.5|139442.5|139670|139470|139670|139470|139642.5|139442.5|6
1731082570000|2024-11-08 16:16:10|139660|139460|139654.5|139454.5|139660|139460|139651.1|139451.1|7
1731082580000|2024-11-08 16:16:20|139640|139440|139635|139435|139640|139440|139635|139435|2
1731082620000|2024-11-08 16:17:00|139638|139438|139647.5|139447.5|139647.5|139447.5|139638|139438|4
1731082630000|2024-11-08 16:17:10|139649.5|139449.5|139649.5|139449.5|139649.5|139449.5|139649.5|139449.5|1
1731082640000|2024-11-08 16:17:20|139648.5|139448.5|139648.5|139448.5|139648.5|139448.5|139648.5|139448.5|1
1731082650000|2024-11-08 16:17:30|139650|139450|139640|139440|139650|139450|139640|139440|4
1731082680000|2024-11-08 16:18:00|139650|139450|139650|139450|139650|139450|139650|139450|1
1731082690000|2024-11-08 16:18:10|139649|139449|139649|139449|139649|139449|139649|139449|1
1731082730000|2024-11-08 16:18:50|139649.1|139449.1|139577.5|139377.5|139649.1|139449.1|139577.5|139377.5|10
1731082740000|2024-11-08 16:19:00|139574|139374|139575.5|139375.5|139575.5|139375.5|139558|139358|10
1731082760000|2024-11-08 16:19:20|139580|139380|139601.5|139401.5|139601.5|139401.5|139580|139380|8
1731082770000|2024-11-08 16:19:30|139588|139388|139585|139385|139588|139388|139585|139385|2
1731082830000|2024-11-08 16:20:30|139580|139380|139580|139380|139580|139380|139580|139380|1
1731082850000|2024-11-08 16:20:50|139585|139385|139585|139385|139585|139385|139585|139385|1
1731082870000|2024-11-08 16:21:10|139574.5|139374.5|139565.1|139365.1|139574.5|139374.5|139562|139362|9
1731082880000|2024-11-08 16:21:20|139563.5|139363.5|139579|139379|139579|139379|139563.5|139363.5|7
1731082890000|2024-11-08 16:21:30|139580.5|139380.5|139566.5|139366.5|139587.5|139387.5|139566.5|139366.5|6
1731082900000|2024-11-08 16:21:40|139569|139369|139568.2|139368.2|139569|139369|139566.5|139366.5|6
1731082920000|2024-11-08 16:22:00|139569.1|139369.1|139573.6|139373.6|139573.6|139373.6|139569.1|139369.1|4
1731082930000|2024-11-08 16:22:10|139575|139375|139614.5|139414.5|139621|139421|139575|139375|10
1731082940000|2024-11-08 16:22:20|139617|139417|139621.5|139421.5|139622|139422|139616|139416|6
1731082950000|2024-11-08 16:22:30|139621|139421|139617.5|139417.5|139621.5|139421.5|139617.5|139417.5|7
1731082960000|2024-11-08 16:22:40|139616.5|139416.5|139590|139390|139616.5|139416.5|139590|139390|4
1731082970000|2024-11-08 16:22:50|139592|139392|139596|139396|139596|139396|139592|139392|4
1731082980000|2024-11-08 16:23:00|139594|139394|139595.5|139395.5|139596.5|139396.5|139594|139394|5
1731082990000|2024-11-08 16:23:10|139596|139396|139621|139421|139621|139421|139596|139396|5
1731083000000|2024-11-08 16:23:20|139623|139423|139624|139424|139624|139424|139621.5|139421.5|4
1731083010000|2024-11-08 16:23:30|139623.5|139423.5|139624|139424|139624|139424|139623.5|139423.5|2
1731083020000|2024-11-08 16:23:40|139624.5|139424.5|139625.5|139425.5|139625.5|139425.5|139624.5|139424.5|2
1731083030000|2024-11-08 16:23:50|139625|139425|139626|139426|139626|139426|139624.5|139424.5|3
1731083040000|2024-11-08 16:24:00|139626.5|139426.5|139627|139427|139627|139427|139626|139426|6
1731083050000|2024-11-08 16:24:10|139626.5|139426.5|139626.5|139426.5|139627|139427|139626.5|139426.5|3
1731083060000|2024-11-08 16:24:20|139628|139428|139627.5|139427.5|139628|139428|139627.5|139427.5|2
1731083070000|2024-11-08 16:24:30|139627|139427|139627|139427|139627|139427|139627|139427|1
1731083080000|2024-11-08 16:24:40|139626.5|139426.5|139628|139428|139628|139428|139626.5|139426.5|9
1731083090000|2024-11-08 16:24:50|139628.5|139428.5|139634.8|139434.8|139634.8|139434.8|139627.5|139427.5|5
1731083100000|2024-11-08 16:25:00|139635.5|139435.5|139634.5|139434.5|139635.5|139435.5|139634.5|139434.5|3
1731083110000|2024-11-08 16:25:10|139636|139436|139638.5|139438.5|139638.5|139438.5|139636|139436|5
1731083120000|2024-11-08 16:25:20|139638.2|139438.2|139635.8|139435.8|139638.2|139438.2|139634.8|139434.8|5
1731083130000|2024-11-08 16:25:30|139635.6|139435.6|139634.5|139434.5|139635.9|139435.9|139634.5|139434.5|10
1731083140000|2024-11-08 16:25:40|139634.2|139434.2|139629|139429|139634.5|139434.5|139629|139429|3
1731083150000|2024-11-08 16:25:50|139629.5|139429.5|139625|139425|139629.5|139429.5|139625|139425|2
1731083180000|2024-11-08 16:26:20|139628.5|139428.5|139631.5|139431.5|139631.5|139431.5|139628.5|139428.5|2
1731083190000|2024-11-08 16:26:30|139631|139431|139630|139430|139631|139431|139630|139430|3
1731083200000|2024-11-08 16:26:40|139630.5|139430.5|139625|139425|139630.5|139430.5|139625|139425|2
1731083220000|2024-11-08 16:27:00|139624.5|139424.5|139625|139425|139625|139425|139624.5|139424.5|2
1731083270000|2024-11-08 16:27:50|139625.5|139425.5|139626|139426|139626|139426|139625.5|139425.5|2
1731083280000|2024-11-08 16:28:00|139625|139425|139625|139425|139625|139425|139625|139425|1
1731083310000|2024-11-08 16:28:30|139617|139417|139594.5|139394.5|139617|139417|139594.5|139394.5|4
1731083320000|2024-11-08 16:28:40|139593.5|139393.5|139617|139417|139617|139417|139593.5|139393.5|16
1731083330000|2024-11-08 16:28:50|139617.5|139417.5|139619|139419|139619|139419|139616.5|139416.5|10
1731083340000|2024-11-08 16:29:00|139618.5|139418.5|139619|139419|139619|139419|139618.5|139418.5|4
1731083350000|2024-11-08 16:29:10|139618.5|139418.5|139617.5|139417.5|139618.5|139418.5|139616|139416|4
1731083370000|2024-11-08 16:29:30|139620.1|139420.1|139624.5|139424.5|139624.5|139424.5|139620.1|139420.1|4
1731083380000|2024-11-08 16:29:40|139624.1|139424.1|139616|139416|139624.5|139424.5|139616|139416|4
1731083390000|2024-11-08 16:29:50|139615.1|139415.1|139613.6|139413.6|139620|139420|139611.8|139411.8|12
1731083400000|2024-11-08 16:30:00|139612.8|139412.8|139613.5|139413.5|139614|139414|139610.5|139410.5|8
1731083410000|2024-11-08 16:30:10|139611.5|139411.5|139609.8|139409.8|139612.2|139412.2|139609.5|139409.5|8
1731083420000|2024-11-08 16:30:20|139608.9|139408.9|139612.2|139412.2|139612.2|139412.2|139608.8|139408.8|13
1731083430000|2024-11-08 16:30:30|139611.5|139411.5|139609.8|139409.8|139613.2|139413.2|139609.8|139409.8|15
1731083440000|2024-11-08 16:30:40|139609.5|139409.5|139607.8|139407.8|139609.5|139409.5|139607.8|139407.8|2
1731083450000|2024-11-08 16:30:50|139607.5|139407.5|139609.2|139409.2|139609.2|139409.2|139606.4|139406.4|6
1731083460000|2024-11-08 16:31:00|139608.5|139408.5|139609.5|139409.5|139612.5|139412.5|139606.8|139406.8|11
1731083470000|2024-11-08 16:31:10|139610|139410|139606.8|139406.8|139610|139410|139606.8|139406.8|5
1731083480000|2024-11-08 16:31:20|139606|139406|139606|139406|139606|139406|139606|139406|1
1731083490000|2024-11-08 16:31:30|139606.6|139406.6|139609.2|139409.2|139609.2|139409.2|139606.6|139406.6|2
1731083500000|2024-11-08 16:31:40|139610.6|139410.6|139611|139411|139612.6|139412.6|139610.6|139410.6|4
1731083510000|2024-11-08 16:31:50|139612.1|139412.1|139612.1|139412.1|139612.1|139412.1|139612.1|139412.1|1
1731083520000|2024-11-08 16:32:00|139612.5|139412.5|139612.5|139412.5|139612.5|139412.5|139612.5|139412.5|1
1731083530000|2024-11-08 16:32:10|139615.1|139415.1|139617|139417|139617|139417|139615.1|139415.1|3
1731083540000|2024-11-08 16:32:20|139618|139418|139617.5|139417.5|139618|139418|139616.5|139416.5|4
1731083550000|2024-11-08 16:32:30|139620|139420|139621|139421|139621|139421|139620|139420|2
1731083560000|2024-11-08 16:32:40|139621.5|139421.5|139628|139428|139628|139428|139620.5|139420.5|4
1731083570000|2024-11-08 16:32:50|139629|139429|139627.5|139427.5|139629|139429|139627.5|139427.5|2
1731083580000|2024-11-08 16:33:00|139627|139427|139627.5|139427.5|139627.5|139427.5|139626.5|139426.5|3
1731083590000|2024-11-08 16:33:10|139627.1|139427.1|139626.1|139426.1|139627.1|139427.1|139622.5|139422.5|7
1731083600000|2024-11-08 16:33:20|139627.1|139427.1|139626.1|139426.1|139627.1|139427.1|139626.1|139426.1|3
1731083610000|2024-11-08 16:33:30|139627.1|139427.1|139626.5|139426.5|139627.1|139427.1|139626.5|139426.5|2
1731083620000|2024-11-08 16:33:40|139627.1|139427.1|139627.1|139427.1|139627.1|139427.1|139627.1|139427.1|1
1731083630000|2024-11-08 16:33:50|139625.5|139425.5|139627.5|139427.5|139627.5|139427.5|139625.5|139425.5|4
1731083640000|2024-11-08 16:34:00|139626.5|139426.5|139626.5|139426.5|139626.5|139426.5|139626.5|139426.5|1
1731083650000|2024-11-08 16:34:10|139627.5|139427.5|139627.5|139427.5|139627.5|139427.5|139627.5|139427.5|1
1731083660000|2024-11-08 16:34:20|139628.5|139428.5|139642.5|139442.5|139646.3|139446.3|139628.5|139428.5|6
1731083670000|2024-11-08 16:34:30|139645.3|139445.3|139671.1|139471.1|139671.1|139471.1|139645.3|139445.3|8
1731083680000|2024-11-08 16:34:40|139669.5|139469.5|139669.5|139469.5|139669.5|139469.5|139668.1|139468.1|6
1731083690000|2024-11-08 16:34:50|139670.5|139470.5|139669.5|139469.5|139670.5|139470.5|139669.5|139469.5|4
1731083700000|2024-11-08 16:35:00|139666.1|139466.1|139664.1|139464.1|139666.1|139466.1|139661.1|139461.1|11
1731083710000|2024-11-08 16:35:10|139663.1|139463.1|139665.5|139465.5|139666.5|139466.5|139663.1|139463.1|11
1731083720000|2024-11-08 16:35:20|139668.5|139468.5|139672.5|139472.5|139672.5|139472.5|139668.5|139468.5|5
1731083730000|2024-11-08 16:35:30|139671.5|139471.5|139661|139461|139671.5|139471.5|139661|139461|8
1731083740000|2024-11-08 16:35:40|139661.5|139461.5|139666|139466|139666|139466|139661.5|139461.5|2
1731083750000|2024-11-08 16:35:50|139668|139468|139675|139475|139675|139475|139668|139468|7
1731083770000|2024-11-08 16:36:10|139680|139480|139673.5|139473.5|139680|139480|139673.5|139473.5|5
1731083780000|2024-11-08 16:36:20|139672.5|139472.5|139671|139471|139672.5|139472.5|139669.5|139469.5|5
1731083790000|2024-11-08 16:36:30|139670|139470|139665|139465|139670.6|139470.6|139665|139465|5
1731083800000|2024-11-08 16:36:40|139664.5|139464.5|139665|139465|139665|139465|139664.5|139464.5|2
1731083810000|2024-11-08 16:36:50|139665.5|139465.5|139665|139465|139665.5|139465.5|139665|139465|2
1731083840000|2024-11-08 16:37:20|139667.2|139467.2|139667.2|139467.2|139667.2|139467.2|139667.2|139467.2|1
1731083850000|2024-11-08 16:37:30|139667.6|139467.6|139671.6|139471.6|139671.6|139471.6|139667.6|139467.6|5
1731083860000|2024-11-08 16:37:40|139670.5|139470.5|139669.4|139469.4|139671|139471|139669.4|139469.4|3
1731083870000|2024-11-08 16:37:50|139670.1|139470.1|139674|139474|139674|139474|139670.1|139470.1|3
1731083880000|2024-11-08 16:38:00|139674.5|139474.5|139674.5|139474.5|139674.5|139474.5|139674.5|139474.5|1
1731083890000|2024-11-08 16:38:10|139675|139475|139691.2|139491.2|139691.3|139491.3|139675|139475|4
1731083900000|2024-11-08 16:38:20|139685|139485|139670|139470|139685|139485|139670|139470|5
1731083910000|2024-11-08 16:38:30|139668.9|139468.9|139661.4|139461.4|139668.9|139468.9|139661.4|139461.4|6
1731083920000|2024-11-08 16:38:40|139663.2|139463.2|139675.1|139475.1|139675.1|139475.1|139663.2|139463.2|3
1731083930000|2024-11-08 16:38:50|139672.1|139472.1|139673.6|139473.6|139673.6|139473.6|139672.1|139472.1|2
1731083940000|2024-11-08 16:39:00|139674.6|139474.6|139679.6|139479.6|139679.8|139479.8|139674.6|139474.6|5
1731083950000|2024-11-08 16:39:10|139680|139480|139680|139480|139680|139480|139680|139480|1
1731083980000|2024-11-08 16:39:40|139678.5|139478.5|139678.5|139478.5|139678.5|139478.5|139678.5|139478.5|1
1731083990000|2024-11-08 16:39:50|139676|139476|139707.5|139507.5|139722.1|139522.1|139676|139476|9
1731084000000|2024-11-08 16:40:00|139709.8|139509.8|139712.1|139512.1|139712.1|139512.1|139709.8|139509.8|5
1731084010000|2024-11-08 16:40:10|139711.9|139511.9|139711.5|139511.5|139712.5|139512.5|139711.5|139511.5|5
1731084020000|2024-11-08 16:40:20|139723.1|139523.1|139724.4|139524.4|139724.4|139524.4|139723.1|139523.1|2
1731084030000|2024-11-08 16:40:30|139724.9|139524.9|139693.5|139493.5|139725.4|139525.4|139693.5|139493.5|10
1731084040000|2024-11-08 16:40:40|139690.1|139490.1|139693.5|139493.5|139693.5|139493.5|139690.1|139490.1|4
1731084050000|2024-11-08 16:40:50|139693|139493|139693|139493|139693|139493|139693|139493|1
1731084060000|2024-11-08 16:41:00|139693.1|139493.1|139693.1|139493.1|139693.1|139493.1|139693.1|139493.1|1
1731084070000|2024-11-08 16:41:10|139693.5|139493.5|139693.6|139493.6|139694|139494|139693.1|139493.1|4
1731084080000|2024-11-08 16:41:20|139694.6|139494.6|139701.7|139501.7|139701.7|139501.7|139694.6|139494.6|4
1731084090000|2024-11-08 16:41:30|139700.9|139500.9|139700.7|139500.7|139702.1|139502.1|139700.7|139500.7|5
1731084100000|2024-11-08 16:41:40|139700.5|139500.5|139696.5|139496.5|139700.5|139500.5|139696.5|139496.5|5
1731084110000|2024-11-08 16:41:50|139698.2|139498.2|139698.6|139498.6|139698.6|139498.6|139698.2|139498.2|2
1731084120000|2024-11-08 16:42:00|139697.9|139497.9|139696.9|139496.9|139697.9|139497.9|139696.9|139496.9|2
1731084130000|2024-11-08 16:42:10|139698.6|139498.6|139692.8|139492.8|139698.6|139498.6|139691.8|139491.8|7
1731084140000|2024-11-08 16:42:20|139693.6|139493.6|139690.9|139490.9|139693.6|139493.6|139687.9|139487.9|10
1731084150000|2024-11-08 16:42:30|139689.5|139489.5|139687.9|139487.9|139690.1|139490.1|139687.5|139487.5|7
1731084160000|2024-11-08 16:42:40|139687.5|139487.5|139686.8|139486.8|139687.6|139487.6|139686.8|139486.8|4
1731084170000|2024-11-08 16:42:50|139686|139486|139677.9|139477.9|139686|139486|139677.9|139477.9|6
1731084180000|2024-11-08 16:43:00|139678.7|139478.7|139682.6|139482.6|139683.2|139483.2|139678.7|139478.7|9
1731084190000|2024-11-08 16:43:10|139680.4|139480.4|139677.9|139477.9|139680.4|139480.4|139677.9|139477.9|4
1731084200000|2024-11-08 16:43:20|139676.9|139476.9|139655|139455|139676.9|139476.9|139655|139455|9
1731084210000|2024-11-08 16:43:30|139651.9|139451.9|139652.4|139452.4|139653.6|139453.6|139651.9|139451.9|5
1731084230000|2024-11-08 16:43:50|139653.6|139453.6|139646.5|139446.5|139653.6|139453.6|139646.5|139446.5|5
1731084240000|2024-11-08 16:44:00|139645|139445|139627.9|139427.9|139645|139445|139627.9|139427.9|7
1731084250000|2024-11-08 16:44:10|139626|139426|139627.6|139427.6|139627.6|139427.6|139626|139426|2
1731084260000|2024-11-08 16:44:20|139625.1|139425.1|139625|139425|139625.1|139425.1|139625|139425|2
1731084300000|2024-11-08 16:45:00|139624.5|139424.5|139620|139420|139624.5|139424.5|139620|139420|2
1731084310000|2024-11-08 16:45:10|139624|139424|139620|139420|139624|139424|139620|139420|3
1731084320000|2024-11-08 16:45:20|139622.5|139422.5|139623.5|139423.5|139624.5|139424.5|139622.5|139422.5|6
1731084330000|2024-11-08 16:45:30|139625.1|139425.1|139625.1|139425.1|139625.1|139425.1|139625.1|139425.1|1
1731084340000|2024-11-08 16:45:40|139620|139420|139625.1|139425.1|139625.1|139425.1|139620|139420|4
1731084390000|2024-11-08 16:46:30|139620|139420|139620|139420|139620|139420|139620|139420|1
1731084430000|2024-11-08 16:47:10|139621.5|139421.5|139623.5|139423.5|139623.5|139423.5|139620|139420|3
1731084440000|2024-11-08 16:47:20|139630|139430|139630|139430|139630|139430|139630|139430|1
1731084450000|2024-11-08 16:47:30|139626|139426|139623.5|139423.5|139626|139426|139623.5|139423.5|2
1731084480000|2024-11-08 16:48:00|139624|139424|139624|139424|139624|139424|139624|139424|1
1731084490000|2024-11-08 16:48:10|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|1
1731084530000|2024-11-08 16:48:50|139625.1|139425.1|139630|139430|139630|139430|139625.1|139425.1|2
1731084540000|2024-11-08 16:49:00|139625.1|139425.1|139623|139423|139625.1|139425.1|139623|139423|3
1731084550000|2024-11-08 16:49:10|139624|139424|139622.5|139422.5|139625.1|139425.1|139622.5|139422.5|7
1731084560000|2024-11-08 16:49:20|139620|139420|139620|139420|139620|139420|139620|139420|1
1731084580000|2024-11-08 16:49:40|139619.5|139419.5|139620|139420|139620|139420|139619.5|139419.5|4
1731084590000|2024-11-08 16:49:50|139619.5|139419.5|139619|139419|139619.5|139419.5|139619|139419|2
1731084600000|2024-11-08 16:50:00|139619.5|139419.5|139619|139419|139620|139420|139619|139419|6
1731084610000|2024-11-08 16:50:10|139620|139420|139620|139420|139620|139420|139620|139420|1
1731084620000|2024-11-08 16:50:20|139621.5|139421.5|139623.5|139423.5|139623.5|139423.5|139621.5|139421.5|9
1731084630000|2024-11-08 16:50:30|139624|139424|139626.5|139426.5|139626.5|139426.5|139624|139424|4
1731084670000|2024-11-08 16:51:10|139623|139423|139630|139430|139630|139430|139623|139423|3
1731084740000|2024-11-08 16:52:20|139642.2|139442.2|139669.5|139469.5|139677|139477|139642.2|139442.2|11
1731084750000|2024-11-08 16:52:30|139671.1|139471.1|139668|139468|139671.1|139471.1|139667.5|139467.5|3
1731084760000|2024-11-08 16:52:40|139672.5|139472.5|139667.6|139467.6|139673.4|139473.4|139667.6|139467.6|5
1731084770000|2024-11-08 16:52:50|139666.4|139466.4|139638.7|139438.7|139666.4|139466.4|139631.4|139431.4|9
1731084780000|2024-11-08 16:53:00|139630.1|139430.1|139630.4|139430.4|139631.6|139431.6|139629.9|139429.9|9
1731084790000|2024-11-08 16:53:10|139631.6|139431.6|139636.6|139436.6|139636.6|139436.6|139617.5|139417.5|4
1731084800000|2024-11-08 16:53:20|139637.5|139437.5|139656.8|139456.8|139658.1|139458.1|139637.5|139437.5|6
1731084850000|2024-11-08 16:54:10|139655.1|139455.1|139662.7|139462.7|139662.7|139462.7|139655.1|139455.1|4
1731084860000|2024-11-08 16:54:20|139658.4|139458.4|139666.6|139466.6|139666.6|139466.6|139658.4|139458.4|5
1731084870000|2024-11-08 16:54:30|139662.4|139462.4|139677.6|139477.6|139677.6|139477.6|139662.4|139462.4|4
1731084930000|2024-11-08 16:55:30|139678.1|139478.1|139682.1|139482.1|139682.1|139482.1|139678.1|139478.1|3
1731084940000|2024-11-08 16:55:40|139682.7|139482.7|139690.3|139490.3|139690.3|139490.3|139682.7|139482.7|7
1731084950000|2024-11-08 16:55:50|139688.3|139488.3|139688.3|139488.3|139688.3|139488.3|139688.3|139488.3|1
1731084960000|2024-11-08 16:56:00|139692.1|139492.1|139691.7|139491.7|139692.1|139492.1|139688.9|139488.9|6
1731084970000|2024-11-08 16:56:10|139689.3|139489.3|139697.9|139497.9|139701.6|139501.6|139689.3|139489.3|5
1731084980000|2024-11-08 16:56:20|139696.8|139496.8|139695.5|139495.5|139696.8|139496.8|139695.5|139495.5|2
1731085010000|2024-11-08 16:56:50|139697.2|139497.2|139695.5|139495.5|139697.2|139497.2|139695.5|139495.5|2
1731085030000|2024-11-08 16:57:10|139697.6|139497.6|139700.9|139500.9|139700.9|139500.9|139697.6|139497.6|2
1731085040000|2024-11-08 16:57:20|139700.3|139500.3|139702.6|139502.6|139702.6|139502.6|139699.9|139499.9|5
1731085050000|2024-11-08 16:57:30|139703.6|139503.6|139697.9|139497.9|139703.6|139503.6|139697.9|139497.9|5
1731085070000|2024-11-08 16:57:50|139696.8|139496.8|139701.6|139501.6|139701.6|139501.6|139696.8|139496.8|2
1731085080000|2024-11-08 16:58:00|139698.4|139498.4|139701.6|139501.6|139701.6|139501.6|139697.4|139497.4|3
1731085090000|2024-11-08 16:58:10|139697.4|139497.4|139701.6|139501.6|139701.6|139501.6|139697.4|139497.4|3
1731085100000|2024-11-08 16:58:20|139697.9|139497.9|139702.6|139502.6|139702.6|139502.6|139697.9|139497.9|4
1731085110000|2024-11-08 16:58:30|139698.4|139498.4|139698.4|139498.4|139698.4|139498.4|139698.4|139498.4|1
1731085120000|2024-11-08 16:58:40|139701.6|139501.6|139703.4|139503.4|139703.4|139503.4|139701.6|139501.6|2
1731085130000|2024-11-08 16:58:50|139704.6|139504.6|139725.5|139525.5|139725.5|139525.5|139700.4|139500.4|9
1731085140000|2024-11-08 16:59:00|139726.6|139526.6|139726.6|139526.6|139726.6|139526.6|139726.6|139526.6|1
1731085150000|2024-11-08 16:59:10|139727.6|139527.6|139728.7|139528.7|139728.7|139528.7|139727.6|139527.6|2
1731085160000|2024-11-08 16:59:20|139727.5|139527.5|139728.1|139528.1|139728.7|139528.7|139726|139526|7
1731085170000|2024-11-08 16:59:30|139726.8|139526.8|139731.6|139531.6|139731.6|139531.6|139726.8|139526.8|4
1731085180000|2024-11-08 16:59:40|139726.4|139526.4|139749.6|139549.6|139749.6|139549.6|139726.4|139526.4|7
1731085190000|2024-11-08 16:59:50|139747.9|139547.9|139758.1|139558.1|139758.1|139558.1|139740.4|139540.4|14
1731085200000|2024-11-08 17:00:00|139757.3|139557.3|139757.4|139557.4|139762.7|139562.7|139757.3|139557.3|6
1731085210000|2024-11-08 17:00:10|139760.7|139560.7|139741.9|139541.9|139760.7|139560.7|139741.9|139541.9|7
1731085220000|2024-11-08 17:00:20|139739.7|139539.7|139740.7|139540.7|139740.7|139540.7|139738.3|139538.3|3
1731085230000|2024-11-08 17:00:30|139741.7|139541.7|139760.4|139560.4|139761.7|139561.7|139741.4|139541.4|8
1731085240000|2024-11-08 17:00:40|139761.6|139561.6|139765.7|139565.7|139765.7|139565.7|139760.4|139560.4|5
1731085250000|2024-11-08 17:00:50|139764.4|139564.4|139767.3|139567.3|139768.7|139568.7|139764.4|139564.4|3
1731085260000|2024-11-08 17:01:00|139768.1|139568.1|139808.4|139608.4|139816.8|139616.8|139767.3|139567.3|14
1731085270000|2024-11-08 17:01:10|139821.7|139621.7|139845.1|139645.1|139845.1|139645.1|139821.7|139621.7|4
1731085280000|2024-11-08 17:01:20|139850|139650|139881.6|139681.6|139881.6|139681.6|139850|139650|4
1731085290000|2024-11-08 17:01:30|139891.6|139691.6|139935|139735|139935|139735|139891.6|139691.6|6
1731085300000|2024-11-08 17:01:40|139947.2|139747.2|139947.2|139747.2|139947.2|139747.2|139947.2|139747.2|1
1731085310000|2024-11-08 17:01:50|139945|139745|139921.7|139721.7|139945|139745|139919.4|139719.4|4
1731085320000|2024-11-08 17:02:00|139919.4|139719.4|139938.7|139738.7|139938.7|139738.7|139919.4|139719.4|5
1731085330000|2024-11-08 17:02:10|139941.7|139741.7|139954.5|139754.5|139954.5|139754.5|139941.7|139741.7|2
1731085340000|2024-11-08 17:02:20|139965.5|139765.5|139967.2|139767.2|139967.2|139767.2|139965.5|139765.5|4
1731085350000|2024-11-08 17:02:30|139968.1|139768.1|139998.4|139798.4|140015|139815|139968.1|139768.1|10
1731085360000|2024-11-08 17:02:40|140001.7|139801.7|139986.4|139786.4|140001.7|139801.7|139986.4|139786.4|3
1731085370000|2024-11-08 17:02:50|139991.7|139791.7|140011.5|139811.5|140011.5|139811.5|139991.7|139791.7|4
1731085380000|2024-11-08 17:03:00|140005|139805|140005.1|139805.1|140025.1|139825.1|140005|139805|4
1731085390000|2024-11-08 17:03:10|139990.1|139790.1|140001.7|139801.7|140025.1|139825.1|139977.5|139777.5|17
1731085400000|2024-11-08 17:03:20|140002.5|139802.5|139966|139766|140008.3|139808.3|139966|139766|12
1731085410000|2024-11-08 17:03:30|139965.8|139765.8|140003|139803|140009.5|139809.5|139965.8|139765.8|8
1731085420000|2024-11-08 17:03:40|140003.4|139803.4|139991.6|139791.6|140003.4|139803.4|139990.4|139790.4|3
1731085430000|2024-11-08 17:03:50|139991.7|139791.7|139992.4|139792.4|139997.7|139797.7|139991.7|139791.7|6
1731085440000|2024-11-08 17:04:00|139997.7|139797.7|140000|139800|140005|139805|139995.9|139795.9|10
1731085450000|2024-11-08 17:04:10|140001|139801|139999.5|139799.5|140001|139801|139999.5|139799.5|3
1731085480000|2024-11-08 17:04:40|140020.1|139820.1|140071.7|139871.7|140071.7|139871.7|140020|139820|5
1731085490000|2024-11-08 17:04:50|140070.4|139870.4|140035.4|139835.4|140070.4|139870.4|140035.4|139835.4|6
1731085500000|2024-11-08 17:05:00|140035.7|139835.7|140039.7|139839.7|140039.7|139839.7|140035.7|139835.7|3
1731085510000|2024-11-08 17:05:10|140041.7|139841.7|140047.7|139847.7|140047.7|139847.7|140041.7|139841.7|4
1731085520000|2024-11-08 17:05:20|140060.7|139860.7|140067.4|139867.4|140076.7|139876.7|140060.7|139860.7|6
1731085530000|2024-11-08 17:05:30|140060.4|139860.4|140060.4|139860.4|140060.4|139860.4|140060.4|139860.4|1
1731085540000|2024-11-08 17:05:40|140057.4|139857.4|140041.6|139841.6|140057.4|139857.4|140038.4|139838.4|8
1731085550000|2024-11-08 17:05:50|140040.4|139840.4|140020|139820|140041.6|139841.6|140020|139820|7
1731085560000|2024-11-08 17:06:00|140018.5|139818.5|140014.5|139814.5|140018.5|139818.5|140014.5|139814.5|2
1731085570000|2024-11-08 17:06:10|140009.5|139809.5|140006|139806|140009.5|139809.5|140005|139805|5
1731085580000|2024-11-08 17:06:20|140005.5|139805.5|140006|139806|140006|139806|140005.1|139805.1|3
1731085590000|2024-11-08 17:06:30|140011.7|139811.7|140020.4|139820.4|140025.7|139825.7|140011.7|139811.7|4
1731085600000|2024-11-08 17:06:40|140021.7|139821.7|140019.7|139819.7|140024.7|139824.7|140019.4|139819.4|7
1731085610000|2024-11-08 17:06:50|140019.4|139819.4|140005.4|139805.4|140019.4|139819.4|140005.4|139805.4|3
1731085620000|2024-11-08 17:07:00|140005.7|139805.7|139994.4|139794.4|140005.7|139805.7|139994.4|139794.4|5
1731085630000|2024-11-08 17:07:10|139993.4|139793.4|139993.4|139793.4|139993.4|139793.4|139993.4|139793.4|1
1731085650000|2024-11-08 17:07:30|139986.4|139786.4|139986.4|139786.4|139986.4|139786.4|139986.4|139786.4|1
1731085660000|2024-11-08 17:07:40|139993.6|139793.6|140011.7|139811.7|140011.7|139811.7|139993.4|139793.4|4
1731085680000|2024-11-08 17:08:00|140012.7|139812.7|140020|139820|140020|139820|140011.3|139811.3|4
1731085690000|2024-11-08 17:08:10|140004.2|139804.2|139994.4|139794.4|140011.7|139811.7|139994.4|139794.4|10
1731085700000|2024-11-08 17:08:20|140005.1|139805.1|140004.5|139804.5|140006.1|139806.1|140004.5|139804.5|3
1731085710000|2024-11-08 17:08:30|140006|139806|139998.4|139798.4|140020.1|139820.1|139998.4|139798.4|7
1731085720000|2024-11-08 17:08:40|140000.7|139800.7|140015.1|139815.1|140015.1|139815.1|140000.7|139800.7|5
1731085730000|2024-11-08 17:08:50|140015|139815|140015.1|139815.1|140015.1|139815.1|140015|139815|2
1731085740000|2024-11-08 17:09:00|140042.5|139842.5|140141.7|139941.7|140141.7|139941.7|140042.5|139842.5|14
1731085750000|2024-11-08 17:09:10|140136.4|139936.4|140141.7|139941.7|140145|139941.7|140136.4|139936.4|4
1731085760000|2024-11-08 17:09:20|140142.7|139942.7|140143.4|139943.4|140143.4|139943.4|140142.7|139942.7|2
1731085770000|2024-11-08 17:09:30|140147.7|139947.7|140098.3|139898.3|140147.7|139947.7|140098.3|139898.3|9
1731085780000|2024-11-08 17:09:40|140090|139890|140121.7|139921.7|140121.7|139921.7|140078.4|139878.4|9
1731085790000|2024-11-08 17:09:50|140118.3|139918.3|140146.9|139946.9|140146.9|139946.9|140109.4|139909.4|5
1731085800000|2024-11-08 17:10:00|140148.1|139948.1|140166.1|139966.1|140168.1|139968.1|140148.1|139948.1|10
1731085810000|2024-11-08 17:10:10|140167.2|139967.2|140140.4|139940.4|140167.2|139967.2|140140.4|139940.4|4
1731085820000|2024-11-08 17:10:20|140141.7|139941.7|140112.7|139912.7|140141.7|139941.7|140108.4|139908.4|5
1731085830000|2024-11-08 17:10:30|140108.4|139908.4|140108.4|139908.4|140108.4|139908.4|140108.4|139908.4|1
1731085840000|2024-11-08 17:10:40|140112.7|139912.7|140097.7|139897.7|140112.7|139912.7|140081.7|139881.7|8
1731085850000|2024-11-08 17:10:50|140081.9|139881.9|140083.7|139883.7|140083.7|139883.7|140078.4|139878.4|7
1731085860000|2024-11-08 17:11:00|140078.4|139878.4|140081.7|139881.7|140081.7|139881.7|140078.4|139878.4|2
1731085880000|2024-11-08 17:11:20|140088.7|139888.7|140078.4|139878.4|140092.7|139892.7|140078.4|139878.4|4
1731085890000|2024-11-08 17:11:30|140082.1|139882.1|140078.4|139878.4|140083.7|139883.7|140078.4|139878.4|3
1731085900000|2024-11-08 17:11:40|140082.7|139882.7|140081.7|139881.7|140083.2|139883.2|140081.3|139881.3|4
1731085930000|2024-11-08 17:12:10|140077.4|139877.4|140065.1|139865.1|140081.7|139881.7|140065.1|139865.1|9
1731085940000|2024-11-08 17:12:20|140071.7|139871.7|140071.7|139871.7|140071.7|139871.7|140071.7|139871.7|1
1731085960000|2024-11-08 17:12:40|140065.1|139865.1|140065.1|139865.1|140065.1|139865.1|140065.1|139865.1|1
1731085970000|2024-11-08 17:12:50|140067.6|139867.6|140075.1|139875.1|140075.1|139875.1|140067.6|139867.6|2
1731086000000|2024-11-08 17:13:20|140075|139875|140087.5|139887.5|140087.5|139887.5|140075|139875|2
1731086010000|2024-11-08 17:13:30|140085.7|139885.7|140094.4|139894.4|140096.7|139896.7|140085.7|139885.7|5
1731086020000|2024-11-08 17:13:40|140093.4|139893.4|140099.7|139899.7|140099.7|139899.7|140093.4|139893.4|7
1731086030000|2024-11-08 17:13:50|140098.4|139898.4|140095.6|139895.6|140098.4|139898.4|140095.6|139895.6|4
1731086040000|2024-11-08 17:14:00|140093.4|139893.4|140101.6|139901.6|140101.6|139901.6|140093.4|139893.4|3
1731086050000|2024-11-08 17:14:10|140095.1|139895.1|140095.1|139895.1|140095.1|139895.1|140095.1|139895.1|1
1731086070000|2024-11-08 17:14:30|140090|139890|140023.6|139823.6|140090|139890|140023.4|139823.4|10
1731086080000|2024-11-08 17:14:40|140022.4|139822.4|140026.8|139826.8|140028.1|139828.1|140021.7|139821.7|9
1731086090000|2024-11-08 17:14:50|140025|139825|140020.1|139820.1|140025|139825|140020.1|139820.1|2
1731086100000|2024-11-08 17:15:00|140020|139820|140020|139820|140020|139820|140020|139820|1
1731086110000|2024-11-08 17:15:10|140004|139804|140010|139810|140010|139810|140004|139804|2
1731086140000|2024-11-08 17:15:40|140025|139825|140045.1|139845.1|140045.1|139845.1|140025|139825|4
1731086150000|2024-11-08 17:15:50|140045|139845|140025|139825|140045|139845|140025|139825|6
1731086160000|2024-11-08 17:16:00|140022|139822|140025|139825|140025|139825|140022|139822|2
1731086170000|2024-11-08 17:16:10|140025.1|139825.1|140001.7|139801.7|140025.1|139825.1|139986.1|139786.1|9
1731086180000|2024-11-08 17:16:20|140025.5|139825.5|139969|139769|140027.6|139827.6|139969|139769|8
1731086190000|2024-11-08 17:16:30|139960|139760|139932.4|139732.4|139960|139760|139932.4|139732.4|6
1731086210000|2024-11-08 17:16:50|139935|139735|139978.1|139778.1|139978.1|139778.1|139935|139735|3
1731086220000|2024-11-08 17:17:00|139981.7|139781.7|139998.4|139798.4|140015|139815|139981.7|139781.7|9
1731086230000|2024-11-08 17:17:10|140003.7|139803.7|139985|139785|140003.7|139803.7|139985|139785|3
1731086240000|2024-11-08 17:17:20|139977.1|139777.1|139985|139785|139985|139785|139977.1|139777.1|2
1731086250000|2024-11-08 17:17:30|139977.1|139777.1|139977.5|139777.5|139977.5|139777.5|139977.1|139777.1|2
1731086260000|2024-11-08 17:17:40|139985|139785|139976.5|139776.5|139995|139795|139976.5|139776.5|9
1731086270000|2024-11-08 17:17:50|139978|139778|140030.7|139830.7|140030.7|139830.7|139978|139778|9
1731086280000|2024-11-08 17:18:00|140038.1|139838.1|140035|139835|140041.7|139841.7|140035|139835|8
1731086290000|2024-11-08 17:18:10|140036.6|139836.6|140035|139835|140036.6|139836.6|140035|139835|2
1731086300000|2024-11-08 17:18:20|140028.4|139828.4|140015|139815|140028.4|139828.4|140015|139815|2
1731086310000|2024-11-08 17:18:30|140026.5|139826.5|140043.7|139843.7|140043.7|139843.7|140026.5|139826.5|4
1731086320000|2024-11-08 17:18:40|140038.4|139838.4|140088.4|139888.4|140088.7|139888.7|140036.9|139836.9|6
1731086330000|2024-11-08 17:18:50|140056.5|139856.5|140076.5|139870.8|140082|139870.8|140045.1|139845.1|7
1731086340000|2024-11-08 17:19:00|140082|139865.3|140109.4|139909.4|140109.4|139909.4|140077.6|139865.3|7
1731086350000|2024-11-08 17:19:10|140111.7|139911.7|140115.5|139909.8|140115.5|139911.7|140111.7|139908.8|3
1731086360000|2024-11-08 17:19:20|140112.7|139912.7|140161.7|139961.7|140161.7|139961.7|140112.7|139912.7|6
1731086390000|2024-11-08 17:19:50|140164.5|139964.5|140164.5|139964.5|140164.5|139964.5|140164.5|139964.5|1
1731086400000|2024-11-08 17:20:00|140177.2|139977.2|140178.7|139978.7|140181.7|139981.7|140177.2|139977.2|6
1731086420000|2024-11-08 17:20:20|140177.4|139977.4|140176.1|139976.1|140181.7|139981.7|140176.1|139976.1|10
1731086430000|2024-11-08 17:20:30|140170.4|139970.4|140139.7|139939.7|140170.4|139970.4|140139.4|139939.4|7
1731086440000|2024-11-08 17:20:40|140141.7|139941.7|140141.7|139941.7|140141.7|139941.7|140141.7|139941.7|1
1731086450000|2024-11-08 17:20:50|140140.4|139940.4|140136.1|139936.1|140140.4|139940.4|140136.1|139936.1|6
1731086460000|2024-11-08 17:21:00|140138.1|139938.1|140124.4|139924.4|140138.7|139938.7|140124.4|139924.4|7
1731086490000|2024-11-08 17:21:30|140138.7|139938.7|140127.4|139927.4|140138.7|139938.7|140127.4|139927.4|3
1731086500000|2024-11-08 17:21:40|140125.4|139925.4|140125.4|139925.4|140125.4|139925.4|140125.4|139925.4|1
1731086510000|2024-11-08 17:21:50|140124.4|139924.4|140124.4|139924.4|140124.4|139924.4|140124.4|139924.4|1
1731086520000|2024-11-08 17:22:00|140130.7|139930.7|140092.4|139892.4|140138.7|139938.7|140092.4|139892.4|8
1731086550000|2024-11-08 17:22:30|140115.5|139915.5|140108.4|139908.4|140121.7|139921.7|140108.4|139908.4|5
1731086560000|2024-11-08 17:22:40|140098.4|139898.4|140098.4|139898.4|140098.4|139898.4|140098.4|139898.4|1
1731086570000|2024-11-08 17:22:50|140078.4|139878.4|140058.4|139858.4|140078.4|139878.4|140058.4|139858.4|3
1731086580000|2024-11-08 17:23:00|140048.4|139848.4|140048.4|139848.4|140048.4|139848.4|140048.4|139848.4|1
1731086590000|2024-11-08 17:23:10|140061.7|139861.7|140061.7|139861.7|140061.7|139861.7|140061.7|139861.7|1
1731086600000|2024-11-08 17:23:20|140064.7|139864.7|140072.7|139872.7|140072.7|139872.7|140064.7|139864.7|3
1731086610000|2024-11-08 17:23:30|140073.7|139873.7|140071.7|139871.7|140073.7|139873.7|140071.4|139871.4|4
1731086620000|2024-11-08 17:23:40|140071.4|139871.4|140055.1|139855.1|140071.4|139871.4|140055.1|139855.1|3
1731086650000|2024-11-08 17:24:10|140028.4|139828.4|140028.4|139828.4|140028.4|139828.4|140028.4|139828.4|1
1731086660000|2024-11-08 17:24:20|140020.3|139820.3|140006.4|139806.4|140020.3|139820.3|140006.4|139806.4|3
1731086670000|2024-11-08 17:24:30|140001.4|139801.4|139988.4|139788.4|140001.4|139801.4|139988.4|139788.4|4
1731086680000|2024-11-08 17:24:40|139978.4|139778.4|139968.4|139768.4|139978.4|139778.4|139968.4|139768.4|2
1731086700000|2024-11-08 17:25:00|139958.4|139758.4|139951.7|139751.7|139958.4|139758.4|139951.7|139751.7|2
1731086710000|2024-11-08 17:25:10|139938.4|139738.4|139931.7|139731.7|139938.4|139738.4|139931.7|139731.7|2
1731086750000|2024-11-08 17:25:50|139927.4|139727.4|139926.4|139726.4|139931.7|139731.7|139926.4|139726.4|3
1731086760000|2024-11-08 17:26:00|139931.7|139731.7|139910|139710|139931.7|139731.7|139910|139710|2
1731086780000|2024-11-08 17:26:20|139927.2|139727.2|139927.6|139727.6|139927.6|139727.6|139925.1|139725.1|3
1731086790000|2024-11-08 17:26:30|139928.7|139728.7|139928.7|139728.7|139931.7|139731.7|139927.4|139727.4|4
1731086800000|2024-11-08 17:26:40|139925.1|139725.1|139920|139720|139925.1|139725.1|139920|139720|2
1731086820000|2024-11-08 17:27:00|139927.6|139727.6|139941.5|139741.5|139941.5|139741.5|139927.6|139727.6|2
1731086830000|2024-11-08 17:27:10|139946.1|139746.1|139947.6|139747.6|139947.6|139747.6|139945.1|139745.1|4
1731086840000|2024-11-08 17:27:20|139952.5|139752.5|139951.7|139751.7|139964.5|139764.5|139951.7|139751.7|6
1731086850000|2024-11-08 17:27:30|139949.4|139749.4|139941.7|139741.7|139949.4|139749.4|139936.4|139736.4|8
1731086860000|2024-11-08 17:27:40|139940.4|139740.4|139937.4|139737.4|139941.7|139741.7|139936.4|139736.4|12
1731086870000|2024-11-08 17:27:50|139941.7|139741.7|139941.6|139741.6|139941.7|139741.7|139936.4|139736.4|5
1731086880000|2024-11-08 17:28:00|139941.4|139741.4|139948.1|139748.1|139948.7|139748.7|139941.4|139741.4|6
1731086900000|2024-11-08 17:28:20|139953|139753|139955.1|139755.1|139955.1|139755.1|139953|139753|2
1731086920000|2024-11-08 17:28:40|139958.4|139758.4|139958.4|139758.4|139961.6|139761.6|139958.4|139758.4|3
1731086940000|2024-11-08 17:29:00|139961.6|139761.6|139961.6|139761.6|139961.6|139761.6|139961.6|139761.6|1
1731086950000|2024-11-08 17:29:10|139957.4|139757.4|139951.6|139751.6|139957.6|139757.6|139948.4|139748.4|6
1731086960000|2024-11-08 17:29:20|139947.9|139747.9|139951.6|139751.6|139951.6|139751.6|139947.9|139747.9|2
1731086970000|2024-11-08 17:29:30|139947.9|139747.9|139951.6|139751.6|139951.6|139751.6|139947.9|139747.9|2
1731087000000|2024-11-08 17:30:00|139951.7|139751.7|139945.5|139745.5|139951.7|139751.7|139945.1|139745.1|5
1731087010000|2024-11-08 17:30:10|139946.1|139746.1|139946.1|139746.1|139946.1|139746.1|139946.1|139746.1|1
1731087020000|2024-11-08 17:30:20|139940.4|139740.4|139928.4|139728.4|139940.4|139740.4|139928.4|139728.4|5
1731087030000|2024-11-08 17:30:30|139925.1|139725.1|139926.4|139726.4|139931.7|139731.7|139925.1|139725.1|8
1731087040000|2024-11-08 17:30:40|139928.1|139728.1|139927.4|139727.4|139928.7|139728.7|139927.4|139727.4|3
1731087050000|2024-11-08 17:30:50|139926.4|139726.4|139926.4|139726.4|139926.4|139726.4|139926.4|139726.4|1
1731087060000|2024-11-08 17:31:00|139925.1|139725.1|139923.5|139723.5|139925.1|139725.1|139910.1|139710.1|8
1731087070000|2024-11-08 17:31:10|139922.1|139722.1|139888.4|139688.4|139923.1|139723.1|139881.4|139681.4|8
1731087080000|2024-11-08 17:31:20|139882.4|139682.4|139885.4|139685.4|139891.7|139691.7|139882.4|139682.4|13
1731087090000|2024-11-08 17:31:30|139881.9|139681.9|139878.7|139678.7|139891.6|139691.6|139870.1|139670.1|9
1731087100000|2024-11-08 17:31:40|139881.6|139681.6|139881.6|139681.6|139881.6|139681.6|139870.1|139670.1|5
1731087110000|2024-11-08 17:31:50|139888.1|139688.1|139886.8|139686.8|139888.1|139688.1|139886.8|139686.8|2
1731087120000|2024-11-08 17:32:00|139886|139686|139883.5|139683.5|139886|139686|139883.5|139683.5|4
1731087130000|2024-11-08 17:32:10|139878.3|139678.3|139870.1|139670.1|139878.3|139678.3|139858.4|139658.4|11
1731087140000|2024-11-08 17:32:20|139875.5|139675.5|139875.1|139675.1|139875.5|139675.5|139870.1|139670.1|6
1731087150000|2024-11-08 17:32:30|139870.1|139670.1|139870.1|139670.1|139875.1|139675.1|139870.1|139670.1|6
1731087160000|2024-11-08 17:32:40|139873.5|139673.5|139870.1|139670.1|139873.5|139673.5|139870.1|139670.1|2
1731087170000|2024-11-08 17:32:50|139871.1|139671.1|139808.4|139608.4|139871.1|139671.1|139808.4|139608.4|6
1731087190000|2024-11-08 17:33:10|139806.9|139606.9|139806.9|139606.9|139806.9|139606.9|139806.9|139606.9|1
1731087230000|2024-11-08 17:33:50|139811.7|139611.7|139811.7|139611.7|139811.7|139611.7|139811.7|139611.7|1
1731087250000|2024-11-08 17:34:10|139811.6|139611.6|139811.6|139611.6|139811.6|139611.6|139811.6|139611.6|1
1731087270000|2024-11-08 17:34:30|139812.6|139612.6|139812.6|139612.6|139812.6|139612.6|139812.6|139612.6|1
1731087280000|2024-11-08 17:34:40|139808.4|139608.4|139788.4|139588.4|139808.4|139608.4|139788.4|139588.4|3
1731087290000|2024-11-08 17:34:50|139795.1|139595.1|139795.1|139595.1|139795.1|139595.1|139795.1|139595.1|1
1731087300000|2024-11-08 17:35:00|139798.1|139598.1|139806.6|139606.6|139806.6|139606.6|139798.1|139598.1|3
1731087310000|2024-11-08 17:35:10|139797.7|139597.7|139786.3|139586.3|139797.7|139597.7|139785.8|139585.8|3
1731087320000|2024-11-08 17:35:20|139785.1|139585.1|139785.1|139585.1|139785.1|139585.1|139785.1|139585.1|1
1731087330000|2024-11-08 17:35:30|139783.8|139583.8|139784.3|139584.3|139784.3|139584.3|139783.8|139583.8|2
1731087340000|2024-11-08 17:35:40|139788.5|139588.5|139787.5|139587.5|139788.5|139588.5|139786.1|139586.1|4
1731087370000|2024-11-08 17:36:10|139790.1|139590.1|139790.1|139590.1|139790.1|139590.1|139790.1|139590.1|1
1731087380000|2024-11-08 17:36:20|139792.5|139592.5|139808.5|139608.5|139808.5|139608.5|139792.5|139592.5|3
1731087400000|2024-11-08 17:36:40|139812.1|139612.1|139824.7|139624.7|139824.7|139624.7|139812.1|139612.1|4
1731087420000|2024-11-08 17:37:00|139823.4|139623.4|139830.1|139630.1|139830.1|139630.1|139818.4|139618.4|3
1731087430000|2024-11-08 17:37:10|139825.5|139625.5|139829.5|139629.5|139830.5|139630.5|139825.5|139625.5|4
1731087440000|2024-11-08 17:37:20|139830.1|139630.1|139830.5|139630.5|139830.5|139630.5|139830.1|139630.1|2
1731087450000|2024-11-08 17:37:30|139833.1|139633.1|139833.5|139633.5|139833.5|139633.5|139831.1|139631.1|5
1731087460000|2024-11-08 17:37:40|139830.5|139630.5|139827.5|139627.5|139845.1|139645.1|139827.5|139627.5|4
1731087470000|2024-11-08 17:37:50|139841.8|139641.8|139874.6|139674.6|139874.6|139674.6|139841.8|139641.8|7
1731087480000|2024-11-08 17:38:00|139872.4|139672.4|139872.4|139672.4|139872.4|139672.4|139872.4|139672.4|1
1731087490000|2024-11-08 17:38:10|139871.4|139671.4|139861.6|139661.6|139871.4|139671.4|139860.4|139660.4|5
1731087500000|2024-11-08 17:38:20|139860.4|139660.4|139860.4|139660.4|139860.4|139660.4|139860.4|139660.4|1
1731087510000|2024-11-08 17:38:30|139861.6|139661.6|139856.4|139656.4|139861.7|139661.7|139856.4|139656.4|3
1731087520000|2024-11-08 17:38:40|139857.2|139657.2|139845.1|139645.1|139857.2|139657.2|139845.1|139645.1|10
1731087530000|2024-11-08 17:38:50|139846.1|139646.1|139847.2|139647.2|139847.2|139647.2|139846.1|139646.1|2
1731087540000|2024-11-08 17:39:00|139845.1|139645.1|139845.1|139645.1|139845.1|139645.1|139845.1|139645.1|1
1731087550000|2024-11-08 17:39:10|139847.6|139647.6|139846.4|139646.4|139851.7|139651.7|139846.4|139646.4|3
1731087560000|2024-11-08 17:39:20|139845.1|139645.1|139847.6|139647.6|139847.6|139647.6|139845.1|139645.1|3
1731087570000|2024-11-08 17:39:30|139848.1|139648.1|139820.1|139620.1|139848.1|139648.1|139820.1|139620.1|4
1731087610000|2024-11-08 17:40:10|139821.1|139621.1|139828.4|139628.4|139833.7|139633.7|139821.1|139621.1|6
1731087620000|2024-11-08 17:40:20|139831.7|139631.7|139831.7|139631.7|139831.7|139631.7|139831.7|139631.7|1
1731087630000|2024-11-08 17:40:30|139826.5|139626.5|139875.5|139675.5|139875.5|139675.5|139825.1|139625.1|8
1731087640000|2024-11-08 17:40:40|139876.1|139676.1|139881.7|139681.7|139881.7|139681.7|139876.1|139676.1|5
1731087650000|2024-11-08 17:40:50|139877.4|139677.4|139879.4|139679.4|139881.7|139681.7|139877.4|139677.4|6
1731087660000|2024-11-08 17:41:00|139881.7|139681.7|139881.7|139681.7|139881.7|139681.7|139877.4|139677.4|3
1731087670000|2024-11-08 17:41:10|139881.6|139681.6|139881.6|139681.6|139881.6|139681.6|139881.6|139681.6|1
1731087690000|2024-11-08 17:41:30|139881.4|139681.4|139881.6|139681.6|139881.6|139681.6|139881.4|139681.4|2
1731087710000|2024-11-08 17:41:50|139877.4|139677.4|139877.4|139677.4|139877.4|139677.4|139877.4|139677.4|1
1731087720000|2024-11-08 17:42:00|139881.6|139681.6|139877.4|139677.4|139881.6|139681.6|139877.4|139677.4|2
1731087730000|2024-11-08 17:42:10|139881.7|139681.7|139877.4|139677.4|139881.7|139681.7|139877.4|139677.4|2
1731087740000|2024-11-08 17:42:20|139881.7|139681.7|139881.7|139681.7|139881.7|139681.7|139877.4|139677.4|7
1731087750000|2024-11-08 17:42:30|139879.4|139679.4|139881.7|139681.7|139882.7|139682.7|139879.4|139679.4|4
1731087760000|2024-11-08 17:42:40|139883.7|139683.7|139881.7|139681.7|139891.7|139691.7|139881.7|139681.7|4
1731087770000|2024-11-08 17:42:50|139877.4|139677.4|139881.7|139681.7|139881.7|139681.7|139877.4|139677.4|2
1731087780000|2024-11-08 17:43:00|139881.4|139681.4|139885.7|139685.7|139885.7|139685.7|139881.4|139681.4|4
1731087790000|2024-11-08 17:43:10|139887.7|139687.7|139881.7|139681.7|139887.7|139687.7|139880.4|139680.4|5
1731087800000|2024-11-08 17:43:20|139883.7|139683.7|139881.4|139681.4|139883.7|139683.7|139881.4|139681.4|2
1731087810000|2024-11-08 17:43:30|139885.7|139685.7|139881.7|139681.7|139885.7|139685.7|139881.4|139681.4|4
1731087820000|2024-11-08 17:43:40|139882.7|139682.7|139880.5|139680.5|139882.7|139682.7|139876.9|139676.9|4
1731087840000|2024-11-08 17:44:00|139878.5|139678.5|139883.5|139683.5|139883.5|139683.5|139878.5|139678.5|4
1731087850000|2024-11-08 17:44:10|139883.1|139683.1|139831.7|139631.7|139883.1|139683.1|139825|139625|10
1731087860000|2024-11-08 17:44:20|139831.6|139631.6|139815.1|139615.1|139831.7|139631.7|139815.1|139615.1|6
1731087870000|2024-11-08 17:44:30|139803.8|139603.8|139807.5|139607.5|139807.5|139607.5|139803.8|139603.8|2
1731087890000|2024-11-08 17:44:50|139802.5|139602.5|139807.5|139607.5|139807.5|139607.5|139802.5|139602.5|4
1731087900000|2024-11-08 17:45:00|139815.1|139615.1|139815.1|139615.1|139815.1|139615.1|139815.1|139615.1|1
1731087910000|2024-11-08 17:45:10|139815|139615|139828.1|139628.1|139828.1|139628.1|139815|139615|5
1731087920000|2024-11-08 17:45:20|139835.6|139635.6|139841.6|139641.6|139843.6|139643.6|139831.4|139631.4|12
1731087930000|2024-11-08 17:45:30|139838.4|139638.4|139844.4|139644.4|139848.6|139648.6|139838.4|139638.4|15
1731087940000|2024-11-08 17:45:40|139845.6|139645.6|139836.6|139636.6|139847.6|139647.6|139834.4|139634.4|9
1731087950000|2024-11-08 17:45:50|139835.4|139635.4|139830.4|139630.4|139838.6|139638.6|139829.4|139629.4|8
1731087960000|2024-11-08 17:46:00|139833.6|139633.6|139837.7|139637.7|139837.7|139637.7|139831.4|139631.4|8
1731087970000|2024-11-08 17:46:10|139835.4|139635.4|139836.7|139636.7|139837.7|139637.7|139833.4|139633.4|6
1731087990000|2024-11-08 17:46:30|139840.7|139640.7|139841.7|139641.7|139842.7|139642.7|139839.4|139639.4|5
1731088000000|2024-11-08 17:46:40|139839.4|139639.4|139834.7|139634.7|139839.4|139639.4|139833.4|139633.4|6
1731088010000|2024-11-08 17:46:50|139836.7|139636.7|139836.7|139636.7|139836.7|139636.7|139833.4|139633.4|3
1731088020000|2024-11-08 17:47:00|139833.4|139633.4|139828.3|139628.3|139833.4|139633.4|139828.3|139628.3|4
1731088030000|2024-11-08 17:47:10|139827.4|139627.4|139827.2|139627.2|139827.4|139627.4|139826.4|139626.4|3
1731088040000|2024-11-08 17:47:20|139823.5|139623.5|139827.6|139627.6|139827.6|139627.6|139823.5|139623.5|4
1731088050000|2024-11-08 17:47:30|139826.4|139626.4|139825.1|139625.1|139826.4|139626.4|139825.1|139625.1|2
1731088130000|2024-11-08 17:48:50|139822.1|139622.1|139815.1|139615.1|139822.1|139622.1|139815.1|139615.1|2
1731088170000|2024-11-08 17:49:30|139805.1|139605.1|139774.5|139574.5|139805.1|139605.1|139774.5|139574.5|5
1731088290000|2024-11-08 17:51:30|139765.4|139565.4|139765.4|139565.4|139765.4|139565.4|139765.4|139565.4|1
1731088300000|2024-11-08 17:51:40|139763.4|139563.4|139763.4|139563.4|139763.4|139563.4|139763.4|139563.4|1
1731088310000|2024-11-08 17:51:50|139766.7|139566.7|139763.4|139563.4|139766.7|139566.7|139763.4|139563.4|4
1731088320000|2024-11-08 17:52:00|139758.7|139558.7|139758.7|139558.7|139758.7|139558.7|139758.7|139558.7|1
1731088330000|2024-11-08 17:52:10|139757.4|139557.4|139757.4|139557.4|139757.4|139557.4|139757.4|139557.4|1
1731088340000|2024-11-08 17:52:20|139757.7|139557.7|139738.7|139538.7|139757.7|139557.7|139738.4|139538.4|4
1731088370000|2024-11-08 17:52:50|139738.4|139538.4|139738.4|139538.4|139738.4|139538.4|139738.4|139538.4|1
1731088380000|2024-11-08 17:53:00|139728.4|139528.4|139720.1|139520.1|139728.4|139528.4|139720.1|139520.1|2
1731088520000|2024-11-08 17:55:20|139719.5|139519.5|139718.1|139518.1|139720.1|139520.1|139718.1|139518.1|4
1731088530000|2024-11-08 17:55:30|139719.1|139519.1|139698.4|139498.4|139720.1|139520.1|139698.4|139498.4|5
1731088540000|2024-11-08 17:55:40|139694.4|139494.4|139694.4|139494.4|139695.7|139495.7|139694.4|139494.4|3
1731088560000|2024-11-08 17:56:00|139691.4|139491.4|139691.7|139491.7|139691.7|139491.7|139691.4|139491.4|2
1731088580000|2024-11-08 17:56:20|139690.4|139490.4|139691.7|139491.7|139691.7|139491.7|139690.4|139490.4|2
1731088590000|2024-11-08 17:56:30|139690.4|139490.4|139687.6|139487.6|139691.7|139491.7|139686.4|139486.4|4
1731088600000|2024-11-08 17:56:40|139691.7|139491.7|139676.4|139476.4|139691.7|139491.7|139676.4|139476.4|6
1731088610000|2024-11-08 17:56:50|139677.6|139477.6|139674.1|139474.1|139677.6|139477.6|139673.5|139473.5|6
1731088620000|2024-11-08 17:57:00|139671.5|139471.5|139676.1|139476.1|139676.1|139476.1|139671.5|139471.5|4
1731088630000|2024-11-08 17:57:10|139676.6|139476.6|139676.1|139476.1|139678.1|139478.1|139676.1|139476.1|8
1731088640000|2024-11-08 17:57:20|139675.1|139475.1|139675.1|139475.1|139675.1|139475.1|139675.1|139475.1|1
1731088650000|2024-11-08 17:57:30|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|1
1731088660000|2024-11-08 17:57:40|139670.1|139470.1|139677.6|139477.6|139677.6|139477.6|139670.1|139470.1|4
1731088670000|2024-11-08 17:57:50|139678.7|139478.7|139678.4|139478.4|139681.7|139481.7|139678.4|139478.4|3
1731088680000|2024-11-08 17:58:00|139681.7|139481.7|139677.9|139477.9|139681.7|139481.7|139677.9|139477.9|2
1731088700000|2024-11-08 17:58:20|139676.4|139476.4|139676.4|139476.4|139677.6|139477.6|139676.4|139476.4|3
1731088710000|2024-11-08 17:58:30|139677.6|139477.6|139677.6|139477.6|139677.6|139477.6|139677.6|139477.6|1
1731088720000|2024-11-08 17:58:40|139676.4|139476.4|139677.6|139477.6|139678.1|139478.1|139676.4|139476.4|3
1731088740000|2024-11-08 17:59:00|139676.4|139476.4|139677.6|139477.6|139677.6|139477.6|139676.4|139476.4|2
1731088760000|2024-11-08 17:59:20|139678.1|139478.1|139677.4|139477.4|139681.7|139481.7|139677.4|139477.4|3
1731088770000|2024-11-08 17:59:30|139684.5|139484.5|139701.7|139501.7|139701.7|139501.7|139684.5|139484.5|3
1731088780000|2024-11-08 17:59:40|139697.4|139497.4|139683.7|139483.7|139697.4|139497.4|139683.7|139483.7|3
1731088800000|2024-11-08 18:00:00|139683.4|139483.4|139681.7|139481.7|139683.7|139483.7|139678.4|139478.4|4
1731088810000|2024-11-08 18:00:10|139678.3|139478.3|139677.4|139477.4|139678.3|139478.3|139677.4|139477.4|2
1731088820000|2024-11-08 18:00:20|139678.1|139478.1|139681.7|139481.7|139681.7|139481.7|139678.1|139478.1|2
1731088830000|2024-11-08 18:00:30|139677.4|139477.4|139681.7|139481.7|139681.7|139481.7|139677.4|139477.4|3
1731088850000|2024-11-08 18:00:50|139678.4|139478.4|139676.1|139476.1|139678.4|139478.4|139676.1|139476.1|3
1731088860000|2024-11-08 18:01:00|139677.2|139477.2|139677.4|139477.4|139678.7|139478.7|139676.4|139476.4|6
1731088870000|2024-11-08 18:01:10|139676.4|139476.4|139676.4|139476.4|139677.6|139477.6|139676.4|139476.4|3
1731088880000|2024-11-08 18:01:20|139677.6|139477.6|139676.4|139476.4|139677.6|139477.6|139676.4|139476.4|4
1731088890000|2024-11-08 18:01:30|139677.6|139477.6|139678.7|139478.7|139678.7|139478.7|139676.4|139476.4|4
1731088910000|2024-11-08 18:01:50|139681.7|139481.7|139677.4|139477.4|139681.7|139481.7|139677.4|139477.4|4
1731088920000|2024-11-08 18:02:00|139681.7|139481.7|139681.7|139481.7|139681.7|139481.7|139681.7|139481.7|1
1731088930000|2024-11-08 18:02:10|139682.7|139482.7|139683.7|139483.7|139683.7|139483.7|139681.3|139481.3|5
1731088940000|2024-11-08 18:02:20|139678.4|139478.4|139678.4|139478.4|139678.4|139478.4|139678.4|139478.4|1
1731088950000|2024-11-08 18:02:30|139681.7|139481.7|139681.7|139481.7|139681.7|139481.7|139681.7|139481.7|1
1731088960000|2024-11-08 18:02:40|139675.1|139475.1|139670.1|139470.1|139675.1|139475.1|139670.1|139470.1|2
1731088990000|2024-11-08 18:03:10|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|1
1731089000000|2024-11-08 18:03:20|139673.1|139473.1|139675.1|139475.1|139675.1|139475.1|139673.1|139473.1|2
1731089010000|2024-11-08 18:03:30|139673.5|139473.5|139673.5|139473.5|139673.5|139473.5|139673.5|139473.5|1
1731089020000|2024-11-08 18:03:40|139665.1|139465.1|139673.1|139473.1|139673.1|139473.1|139661.4|139461.4|7
1731089030000|2024-11-08 18:03:50|139664.4|139464.4|139649.4|139449.4|139664.4|139464.4|139649.4|139449.4|3
1731089040000|2024-11-08 18:04:00|139647.4|139447.4|139645.4|139445.4|139647.4|139447.4|139645.4|139445.4|2
1731089060000|2024-11-08 18:04:20|139642.4|139442.4|139631.7|139431.7|139642.4|139442.4|139629.4|139429.4|6
1731089070000|2024-11-08 18:04:30|139628.4|139428.4|139631.7|139431.7|139631.7|139431.7|139628.4|139428.4|2
1731089090000|2024-11-08 18:04:50|139625.1|139425.1|139625.1|139425.1|139625.1|139425.1|139625.1|139425.1|1
1731089130000|2024-11-08 18:05:30|139612.5|139412.5|139612.5|139412.5|139612.5|139412.5|139612.5|139412.5|1
1731089140000|2024-11-08 18:05:40|139612.3|139412.3|139612.3|139412.3|139612.3|139412.3|139612.3|139412.3|1
1731089150000|2024-11-08 18:05:50|139612.5|139412.5|139612.3|139412.3|139612.5|139412.5|139612.1|139412.1|4
1731089160000|2024-11-08 18:06:00|139612.5|139412.5|139620.1|139420.1|139624.1|139424.1|139612.1|139412.1|4
1731089190000|2024-11-08 18:06:30|139615.1|139415.1|139615.1|139415.1|139615.1|139415.1|139615.1|139415.1|1
1731089210000|2024-11-08 18:06:50|139610.1|139410.1|139610.1|139410.1|139610.1|139410.1|139597.5|139397.5|10
1731089220000|2024-11-08 18:07:00|139598.5|139398.5|139590.1|139390.1|139610.1|139410.1|139583.5|139383.5|23
1731089230000|2024-11-08 18:07:10|139606.1|139406.1|139558.4|139358.4|139610.1|139410.1|139549.5|139349.5|21
1731089240000|2024-11-08 18:07:20|139548.4|139348.4|139535|139335|139548.4|139348.4|139520|139320|10
1731089260000|2024-11-08 18:07:40|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|1
1731089280000|2024-11-08 18:08:00|139525.1|139325.1|139525.1|139325.1|139535.1|139335.1|139525.1|139325.1|3
1731089330000|2024-11-08 18:08:50|139520.5|139320.5|139525.1|139325.1|139525.1|139325.1|139520.5|139320.5|2
1731089340000|2024-11-08 18:09:00|139521.1|139321.1|139525.1|139325.1|139533.5|139333.5|139515.1|139315.1|6
1731089370000|2024-11-08 18:09:30|139533.1|139333.1|139531.1|139331.1|139535.1|139335.1|139525.1|139325.1|6
1731089380000|2024-11-08 18:09:40|139532.5|139332.5|139525.1|139325.1|139534.5|139334.5|139525.1|139325.1|7
1731089390000|2024-11-08 18:09:50|139533.5|139333.5|139535.1|139335.1|139535.1|139335.1|139525.1|139325.1|7
1731089400000|2024-11-08 18:10:00|139534.5|139334.5|139533.1|139333.1|139534.5|139334.5|139533.1|139333.1|3
1731089410000|2024-11-08 18:10:10|139532.1|139332.1|139533.5|139333.5|139533.5|139333.5|139532.1|139332.1|5
1731089420000|2024-11-08 18:10:20|139532.5|139332.5|139532.1|139332.1|139533.1|139333.1|139532.1|139332.1|3
1731089430000|2024-11-08 18:10:30|139533.1|139333.1|139535.1|139335.1|139535.1|139335.1|139533.1|139333.1|2
1731089460000|2024-11-08 18:11:00|139533.1|139333.1|139531.1|139331.1|139534.5|139334.5|139531.1|139331.1|6
1731089470000|2024-11-08 18:11:10|139529.5|139329.5|139529.5|139329.5|139532.5|139332.5|139529.5|139329.5|7
1731089480000|2024-11-08 18:11:20|139530.5|139330.5|139532.1|139332.1|139532.1|139332.1|139530.5|139330.5|4
1731089510000|2024-11-08 18:11:50|139530.5|139330.5|139532.1|139332.1|139532.1|139332.1|139530.5|139330.5|2
1731089530000|2024-11-08 18:12:10|139533.1|139333.1|139532.1|139332.1|139533.5|139333.5|139532.1|139332.1|3
1731089540000|2024-11-08 18:12:20|139533.5|139333.5|139547.5|139347.5|139550.1|139350.1|139533.5|139333.5|5
1731089560000|2024-11-08 18:12:40|139546.8|139346.8|139547.5|139347.5|139547.5|139347.5|139546.8|139346.8|2
1731089570000|2024-11-08 18:12:50|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|1
1731089580000|2024-11-08 18:13:00|139534.5|139334.5|139535.1|139335.1|139535.1|139335.1|139534.5|139334.5|2
1731089590000|2024-11-08 18:13:10|139534.5|139334.5|139535.1|139335.1|139535.1|139335.1|139533.5|139333.5|4
1731089610000|2024-11-08 18:13:30|139534.5|139334.5|139525.1|139325.1|139535.1|139335.1|139525.1|139325.1|3
1731089630000|2024-11-08 18:13:50|139531.5|139331.5|139535.1|139335.1|139535.1|139335.1|139531.5|139331.5|2
1731089660000|2024-11-08 18:14:20|139540.5|139340.5|139535.1|139335.1|139540.5|139340.5|139535.1|139335.1|2
1731089810000|2024-11-08 18:16:50|139540.1|139340.1|139540.1|139340.1|139540.1|139340.1|139540.1|139340.1|1
1731089820000|2024-11-08 18:17:00|139544.5|139344.5|139551.5|139351.5|139551.5|139351.5|139540.1|139340.1|4
1731089830000|2024-11-08 18:17:10|139570.1|139370.1|139578.4|139378.4|139581.7|139381.7|139570.1|139370.1|7
1731089880000|2024-11-08 18:18:00|139581.6|139381.6|139595.1|139395.1|139595.1|139395.1|139581.6|139381.6|6
1731089890000|2024-11-08 18:18:10|139591.9|139391.9|139586.6|139386.6|139591.9|139391.9|139586.6|139386.6|2
1731089900000|2024-11-08 18:18:20|139588.6|139388.6|139587.4|139387.4|139588.6|139388.6|139587.4|139387.4|2
1731089910000|2024-11-08 18:18:30|139578.4|139378.4|139558.4|139358.4|139578.4|139378.4|139558.4|139358.4|6
1731089920000|2024-11-08 18:18:40|139559.7|139359.7|139561.7|139361.7|139561.7|139361.7|139559.7|139359.7|2
1731089940000|2024-11-08 18:19:00|139561.6|139361.6|139558.4|139358.4|139561.6|139361.6|139558.4|139358.4|2
1731089950000|2024-11-08 18:19:10|139561.6|139361.6|139561.6|139361.6|139561.6|139361.6|139561.6|139361.6|1
1731089960000|2024-11-08 18:19:20|139571.6|139371.6|139574.4|139374.4|139575.6|139375.6|139571.6|139371.6|4
1731089980000|2024-11-08 18:19:40|139571.4|139371.4|139571.4|139371.4|139571.4|139371.4|139571.4|139371.4|1
1731089990000|2024-11-08 18:19:50|139573.6|139373.6|139576.6|139376.6|139576.6|139376.6|139573.6|139373.6|3
1731090000000|2024-11-08 18:20:00|139576.4|139376.4|139576.6|139376.6|139576.6|139376.6|139575.4|139375.4|4
1731090010000|2024-11-08 18:20:10|139578.6|139378.6|139588.4|139388.4|139588.4|139388.4|139578.6|139378.6|3
1731090050000|2024-11-08 18:20:50|139588.6|139388.6|139585.6|139385.6|139588.6|139388.6|139584.4|139384.4|3
1731090060000|2024-11-08 18:21:00|139584.4|139384.4|139588.4|139388.4|139588.4|139388.4|139584.4|139384.4|3
1731090070000|2024-11-08 18:21:10|139593.6|139393.6|139593.6|139393.6|139593.6|139393.6|139593.6|139393.6|1
1731090080000|2024-11-08 18:21:20|139595.5|139395.5|139592.8|139392.8|139595.5|139395.5|139592.8|139392.8|2
1731090120000|2024-11-08 18:22:00|139593.6|139393.6|139595.1|139395.1|139595.1|139395.1|139588.4|139388.4|3
1731090130000|2024-11-08 18:22:10|139601.6|139401.6|139610.1|139410.1|139610.1|139410.1|139595.1|139395.1|3
1731090170000|2024-11-08 18:22:50|139621.1|139421.1|139640|139440|139640.1|139440.1|139621.1|139421.1|3
1731090180000|2024-11-08 18:23:00|139643|139443|139640.5|139440.5|139643|139443|139640.5|139440.5|2
1731090190000|2024-11-08 18:23:10|139653|139453|139655.4|139455.4|139666|139466|139651.7|139451.7|5
1731090200000|2024-11-08 18:23:20|139663.5|139463.5|139665.4|139465.4|139672|139472|139657.4|139457.4|5
1731090230000|2024-11-08 18:23:50|139666.6|139466.6|139666.6|139466.6|139666.6|139466.6|139666.6|139466.6|1
1731090250000|2024-11-08 18:24:10|139668.6|139468.6|139659.4|139459.4|139668.6|139468.6|139659.4|139459.4|6
1731090260000|2024-11-08 18:24:20|139660.6|139460.6|139677.6|139477.6|139677.6|139477.6|139660.6|139460.6|7
1731090270000|2024-11-08 18:24:30|139683.6|139483.6|139693.4|139493.4|139693.4|139493.4|139683.6|139483.6|4
1731090280000|2024-11-08 18:24:40|139691.4|139491.4|139683.7|139483.7|139691.4|139491.4|139682.4|139482.4|3
1731090290000|2024-11-08 18:24:50|139685.7|139485.7|139687.6|139487.6|139687.6|139487.6|139685.6|139485.6|3
1731090300000|2024-11-08 18:25:00|139689.6|139489.6|139689.6|139489.6|139691.6|139491.6|139680.4|139480.4|5
1731090310000|2024-11-08 18:25:10|139691.4|139491.4|139680.4|139480.4|139691.4|139491.4|139680.4|139480.4|4
1731090320000|2024-11-08 18:25:20|139681.6|139481.6|139681.6|139481.6|139681.6|139481.6|139681.6|139481.6|1
1731090330000|2024-11-08 18:25:30|139680.4|139480.4|139688.4|139488.4|139690.6|139490.6|139680.4|139480.4|14
1731090340000|2024-11-08 18:25:40|139690.4|139490.4|139683.4|139483.4|139690.6|139490.6|139683.4|139483.4|9
1731090360000|2024-11-08 18:26:00|139681.4|139481.4|139673.4|139473.4|139681.4|139481.4|139670.4|139470.4|5
1731090370000|2024-11-08 18:26:10|139673.6|139473.6|139674.4|139474.4|139676.6|139476.6|139672.4|139472.4|4
1731090380000|2024-11-08 18:26:20|139673.4|139473.4|139677.6|139477.6|139677.6|139477.6|139673.4|139473.4|4
1731090390000|2024-11-08 18:26:30|139679.6|139479.6|139679.6|139479.6|139679.6|139479.6|139679.4|139479.4|3
1731090400000|2024-11-08 18:26:40|139678.4|139478.4|139667.4|139467.4|139678.4|139478.4|139667.4|139467.4|3
1731090410000|2024-11-08 18:26:50|139667.6|139467.6|139667.4|139467.4|139669.6|139469.6|139667.4|139467.4|4
1731090420000|2024-11-08 18:27:00|139667.6|139467.6|139676.6|139476.6|139676.6|139476.6|139666.4|139466.4|6
1731090430000|2024-11-08 18:27:10|139678.6|139478.6|139678.6|139478.6|139678.6|139478.6|139677.4|139477.4|3
1731090440000|2024-11-08 18:27:20|139680.6|139480.6|139688.4|139488.4|139688.4|139488.4|139680.6|139480.6|2
1731090460000|2024-11-08 18:27:40|139690.6|139490.6|139690.6|139490.6|139690.6|139490.6|139690.6|139490.6|1
1731090480000|2024-11-08 18:28:00|139688.4|139488.4|139686.4|139486.4|139688.4|139488.4|139686.4|139486.4|2
1731090490000|2024-11-08 18:28:10|139684.4|139484.4|139691.6|139491.6|139691.6|139491.6|139684.4|139484.4|3
1731090500000|2024-11-08 18:28:20|139688.4|139488.4|139686.4|139486.4|139691.6|139491.6|139686.4|139486.4|5
1731090510000|2024-11-08 18:28:30|139687.6|139487.6|139686.4|139486.4|139687.6|139487.6|139686.4|139486.4|2
1731090530000|2024-11-08 18:28:50|139684.4|139484.4|139682.4|139482.4|139691.6|139491.6|139682.4|139482.4|8
1731090540000|2024-11-08 18:29:00|139684.6|139484.6|139683.4|139483.4|139685|139485|139682.4|139482.4|5
1731090560000|2024-11-08 18:29:20|139684.6|139484.6|139684.6|139484.6|139685|139485|139682.4|139482.4|9
1731090570000|2024-11-08 18:29:30|139686.4|139486.4|139686.6|139486.6|139687.6|139487.6|139686.4|139486.4|6
1731090580000|2024-11-08 18:29:40|139686.8|139486.8|139688.4|139488.4|139691.6|139491.6|139686.4|139486.4|4
1731090590000|2024-11-08 18:29:50|139692|139492|139692|139492|139692|139492|139692|139492|1
1731090620000|2024-11-08 18:30:20|139691.3|139491.3|139691.3|139491.3|139691.3|139491.3|139691.3|139491.3|1
1731090630000|2024-11-08 18:30:30|139692.8|139492.8|139691.9|139491.9|139692.8|139492.8|139691.9|139491.9|2
1731090640000|2024-11-08 18:30:40|139693|139493|139692.9|139492.9|139693|139493|139692.6|139492.6|4
1731090650000|2024-11-08 18:30:50|139688.4|139488.4|139688.4|139488.4|139692.9|139492.9|139688.4|139488.4|3
1731090670000|2024-11-08 18:31:10|139707.2|139469.6|139691.7|139491.7|139707.2|139491.7|139688.4|139469.6|3
1731090680000|2024-11-08 18:31:20|139692.8|139492.8|139688.4|139488.4|139692.8|139492.8|139688.4|139488.4|4
1731090690000|2024-11-08 18:31:30|139691.8|139491.8|139688.4|139488.4|139691.8|139491.8|139688.4|139488.4|2
1731090740000|2024-11-08 18:32:20|139691.6|139491.6|139688.4|139488.4|139691.6|139491.6|139688.4|139488.4|2
1731090750000|2024-11-08 18:32:30|139691.6|139491.6|139691.6|139491.6|139691.6|139491.6|139687.4|139487.4|3
1731090800000|2024-11-08 18:33:20|139687.4|139487.4|139688.7|139488.7|139688.7|139488.7|139687.4|139487.4|3
1731090810000|2024-11-08 18:33:30|139686.4|139486.4|139671.4|139471.4|139686.4|139486.4|139671.4|139471.4|4
1731090820000|2024-11-08 18:33:40|139670.4|139470.4|139668.4|139468.4|139670.4|139470.4|139668.4|139468.4|2
1731090830000|2024-11-08 18:33:50|139666.4|139466.4|139664.4|139464.4|139666.4|139466.4|139664.4|139464.4|2
1731090840000|2024-11-08 18:34:00|139664.6|139464.6|139664.6|139464.6|139664.6|139464.6|139664.6|139464.6|1
1731090890000|2024-11-08 18:34:50|139667.6|139467.6|139671.6|139471.6|139671.6|139471.6|139665.4|139465.4|4
1731090900000|2024-11-08 18:35:00|139673.6|139473.6|139675.4|139475.4|139675.6|139475.6|139673.6|139473.6|3
1731090910000|2024-11-08 18:35:10|139678.7|139478.7|139681.4|139481.4|139681.4|139481.4|139678.7|139478.7|2
1731090920000|2024-11-08 18:35:20|139681.6|139481.6|139684.6|139484.6|139684.6|139484.6|139681.6|139481.6|3
1731090930000|2024-11-08 18:35:30|139687.6|139487.6|139681.6|139481.6|139688.4|139488.4|139681.4|139481.4|6
1731090940000|2024-11-08 18:35:40|139683.6|139483.6|139748.7|139548.7|139751.7|139551.7|139683.6|139483.6|11
1731090950000|2024-11-08 18:35:50|139751.6|139551.6|139751.6|139551.6|139751.6|139551.6|139751.6|139551.6|1
1731090970000|2024-11-08 18:36:10|139751.7|139551.7|139751.7|139551.7|139751.7|139551.7|139751.7|139551.7|1
1731090990000|2024-11-08 18:36:30|139748.3|139548.3|139748.1|139548.1|139748.3|139548.3|139747.5|139547.5|3
1731091020000|2024-11-08 18:37:00|139747.5|139547.5|139747.5|139547.5|139751.7|139551.7|139747.4|139547.4|7
1731091040000|2024-11-08 18:37:20|139748.1|139548.1|139751.7|139551.7|139751.7|139551.7|139748.1|139548.1|2
1731091050000|2024-11-08 18:37:30|139751.6|139551.6|139751.6|139551.6|139751.6|139551.6|139751.6|139551.6|1
1731091060000|2024-11-08 18:37:40|139747|139547|139747|139547|139747|139547|139747|139547|1
1731091070000|2024-11-08 18:37:50|139748.1|139548.1|139751.6|139551.6|139751.6|139551.6|139747.5|139547.5|14
1731091080000|2024-11-08 18:38:00|139748.3|139548.3|139751.6|139551.6|139751.6|139551.6|139747.9|139547.9|8
1731091090000|2024-11-08 18:38:10|139747.9|139547.9|139755.2|139555.2|139755.7|139555.7|139747.9|139547.9|7
1731091100000|2024-11-08 18:38:20|139757.6|139557.6|139775.1|139575.1|139775.1|139575.1|139754.9|139554.9|7
1731091120000|2024-11-08 18:38:40|139768.4|139568.4|139768.4|139568.4|139768.4|139568.4|139768.4|139568.4|1
1731091130000|2024-11-08 18:38:50|139768.7|139568.7|139768.3|139568.3|139771.6|139571.6|139768.3|139568.3|3
1731091140000|2024-11-08 18:39:00|139771.6|139571.6|139768.4|139568.4|139771.6|139571.6|139767.4|139567.4|5
1731091150000|2024-11-08 18:39:10|139768.7|139568.7|139768.7|139568.7|139768.7|139568.7|139768.7|139568.7|1
1731091160000|2024-11-08 18:39:20|139771.6|139571.6|139768.4|139568.4|139773.6|139573.6|139768.4|139568.4|3
1731091170000|2024-11-08 18:39:30|139771.6|139571.6|139768.4|139568.4|139771.6|139571.6|139768.4|139568.4|2
1731091180000|2024-11-08 18:39:40|139771.7|139571.7|139768.4|139568.4|139771.7|139571.7|139768.4|139568.4|2
1731091190000|2024-11-08 18:39:50|139771.6|139571.6|139772.4|139572.4|139773.2|139573.2|139771.6|139571.6|4
1731091200000|2024-11-08 18:40:00|139768.4|139568.4|139768.4|139568.4|139768.4|139568.4|139768.4|139568.4|1
1731091220000|2024-11-08 18:40:20|139775.1|139575.1|139791.4|139591.4|139798.6|139598.6|139775.1|139575.1|8
1731091230000|2024-11-08 18:40:30|139792.6|139592.6|139809.6|139609.6|139809.6|139609.6|139792.6|139592.6|3
1731091240000|2024-11-08 18:40:40|139809.4|139609.4|139802.6|139602.6|139809.4|139609.4|139797.4|139597.4|5
1731091290000|2024-11-08 18:41:30|139804.6|139604.6|139804.6|139604.6|139804.6|139604.6|139804.6|139604.6|1
1731091320000|2024-11-08 18:42:00|139803.4|139603.4|139834.7|139634.7|139834.7|139634.7|139803.4|139603.4|5
1731091330000|2024-11-08 18:42:10|139834.6|139634.6|139834.6|139634.6|139834.6|139634.6|139834.6|139634.6|1
1731091370000|2024-11-08 18:42:50|139835.6|139635.6|139835.6|139635.6|139835.6|139635.6|139835.6|139635.6|1
1731091380000|2024-11-08 18:43:00|139847.5|139647.5|139863.7|139663.7|139863.7|139663.7|139847.5|139647.5|5
1731091390000|2024-11-08 18:43:10|139864.7|139664.7|139854.4|139654.4|139864.7|139664.7|139854.4|139654.4|4
1731091400000|2024-11-08 18:43:20|139855.7|139655.7|139865.7|139665.7|139865.7|139665.7|139855.7|139655.7|2
1731091410000|2024-11-08 18:43:30|139862.3|139662.3|139855.4|139655.4|139865.6|139665.6|139855.4|139655.4|5
1731091420000|2024-11-08 18:43:40|139857.6|139657.6|139866.6|139666.6|139866.6|139666.6|139857.6|139657.6|2
1731091440000|2024-11-08 18:44:00|139865.4|139665.4|139872.4|139672.4|139872.4|139672.4|139865.4|139665.4|6
1731091450000|2024-11-08 18:44:10|139872.6|139672.6|139872.6|139672.6|139872.6|139672.6|139872.6|139672.6|1
1731091460000|2024-11-08 18:44:20|139870.4|139670.4|139869.4|139669.4|139872.6|139672.6|139869.4|139669.4|5
1731091470000|2024-11-08 18:44:30|139872.6|139672.6|139872.6|139672.6|139872.6|139672.6|139869.4|139669.4|4
1731091480000|2024-11-08 18:44:40|139867.4|139667.4|139867.9|139667.9|139867.9|139667.9|139867.4|139667.4|2
1731091490000|2024-11-08 18:44:50|139869.7|139669.7|139869.7|139669.7|139869.7|139669.7|139869.7|139669.7|1
1731091500000|2024-11-08 18:45:00|139867.9|139667.9|139872.6|139672.6|139872.6|139672.6|139867.9|139667.9|4
1731091510000|2024-11-08 18:45:10|139867.4|139667.4|139867.9|139667.9|139871.6|139671.6|139867.4|139667.4|3
1731091520000|2024-11-08 18:45:20|139866.1|139666.1|139865.5|139665.5|139867.6|139667.6|139865.5|139665.5|3
1731091530000|2024-11-08 18:45:30|139867.6|139667.6|139865.1|139665.1|139867.6|139667.6|139865.1|139665.1|2
1731091540000|2024-11-08 18:45:40|139867.6|139667.6|139865.5|139665.5|139869.1|139669.1|139864.5|139664.5|6
1731091560000|2024-11-08 18:46:00|139868.1|139668.1|139867.9|139667.9|139868.1|139668.1|139865.1|139665.1|6
1731091570000|2024-11-08 18:46:10|139864.1|139664.1|139855.5|139655.5|139865.5|139665.5|139855.5|139655.5|5
1731091580000|2024-11-08 18:46:20|139852.1|139652.1|139865.5|139665.5|139869.1|139669.1|139852.1|139652.1|8
1731091590000|2024-11-08 18:46:30|139863.5|139663.5|139863.1|139663.1|139865.5|139665.5|139863.1|139663.1|3
1731091600000|2024-11-08 18:46:40|139865.5|139665.5|139866.4|139666.4|139869.1|139669.1|139865.5|139665.5|7
1731091610000|2024-11-08 18:46:50|139866.1|139666.1|139865.5|139665.5|139866.1|139666.1|139865.5|139665.5|2
1731091620000|2024-11-08 18:47:00|139868.6|139668.6|139845.1|139645.1|139868.6|139668.6|139845.1|139645.1|4
1731091650000|2024-11-08 18:47:30|139842.5|139642.5|139828.4|139628.4|139842.5|139642.5|139828.4|139628.4|4
1731091670000|2024-11-08 18:47:50|139832.6|139632.6|139828.4|139628.4|139832.6|139632.6|139828.4|139628.4|2
1731091720000|2024-11-08 18:48:40|139832.6|139632.6|139832.6|139632.6|139832.6|139632.6|139832.6|139632.6|1
1731091740000|2024-11-08 18:49:00|139828.4|139628.4|139828.4|139628.4|139828.4|139628.4|139828.4|139628.4|1
1731091890000|2024-11-08 18:51:30|139831.6|139631.6|139831.6|139631.6|139831.6|139631.6|139831.6|139631.6|1
1731091900000|2024-11-08 18:51:40|139828.3|139628.3|139828.7|139628.7|139831.6|139631.6|139826.4|139626.4|5
1731091910000|2024-11-08 18:51:50|139827.4|139627.4|139826.4|139626.4|139831.6|139631.6|139826.4|139626.4|5
1731091920000|2024-11-08 18:52:00|139827.6|139627.6|139828.7|139628.7|139828.7|139628.7|139827.6|139627.6|2
1731091930000|2024-11-08 18:52:10|139831.6|139631.6|139828.7|139628.7|139831.6|139631.6|139826.4|139626.4|7
1731091940000|2024-11-08 18:52:20|139831.6|139631.6|139831.6|139631.6|139831.6|139631.6|139826.4|139626.4|11
1731091950000|2024-11-08 18:52:30|139827.4|139627.4|139826.4|139626.4|139831.6|139631.6|139826.4|139626.4|4
1731091960000|2024-11-08 18:52:40|139831.6|139631.6|139827.9|139627.9|139831.6|139631.6|139826.4|139626.4|5
1731091970000|2024-11-08 18:52:50|139828.7|139628.7|139831.6|139631.6|139831.6|139631.6|139828.7|139628.7|2
1731091990000|2024-11-08 18:53:10|139828.4|139628.4|139828.4|139628.4|139831.6|139631.6|139828.4|139628.4|3
1731092000000|2024-11-08 18:53:20|139831.6|139631.6|139831.6|139631.6|139831.6|139631.6|139827.9|139627.9|4
1731092030000|2024-11-08 18:53:50|139828.4|139628.4|139828.4|139628.4|139828.4|139628.4|139828.4|139628.4|1
1731092050000|2024-11-08 18:54:10|139831.7|139631.7|139828.4|139628.4|139831.7|139631.7|139828.4|139628.4|2
1731092060000|2024-11-08 18:54:20|139832.6|139632.6|139832.6|139632.6|139832.6|139632.6|139832.6|139632.6|1
1731092070000|2024-11-08 18:54:30|139831.3|139631.3|139833.2|139633.2|139833.2|139633.2|139831.3|139631.3|2
1731092080000|2024-11-08 18:54:40|139832.4|139632.4|139831.9|139631.9|139832.4|139632.4|139831.9|139631.9|2
1731092090000|2024-11-08 18:54:50|139828.4|139628.4|139828.4|139628.4|139828.4|139628.4|139828.4|139628.4|1
1731092150000|2024-11-08 18:55:50|139831.6|139631.6|139831.6|139631.6|139831.6|139631.6|139831.6|139631.6|1
1731092160000|2024-11-08 18:56:00|139828.3|139628.3|139828.3|139628.3|139828.3|139628.3|139828.3|139628.3|1
1731092170000|2024-11-08 18:56:10|139827.4|139627.4|139826.4|139626.4|139828.7|139628.7|139826.4|139626.4|3
1731092180000|2024-11-08 18:56:20|139827.6|139627.6|139827.6|139627.6|139827.6|139627.6|139827.6|139627.6|1
1731092200000|2024-11-08 18:56:40|139826.4|139626.4|139826.8|139626.8|139826.8|139626.8|139826.4|139626.4|2
1731092210000|2024-11-08 18:56:50|139826.1|139626.1|139824.5|139624.5|139826.1|139626.1|139824.5|139624.5|2
1731092220000|2024-11-08 18:57:00|139825.1|139625.1|139828.1|139628.1|139828.1|139628.1|139825.1|139625.1|3
1731092240000|2024-11-08 18:57:20|139826.8|139626.8|139826.8|139626.8|139826.8|139626.8|139826.8|139626.8|1
1731092250000|2024-11-08 18:57:30|139825.5|139625.5|139823.5|139623.5|139825.5|139625.5|139823.1|139623.1|4
1731092260000|2024-11-08 18:57:40|139822.5|139622.5|139822.5|139622.5|139822.5|139622.5|139822.1|139622.1|3
1731092280000|2024-11-08 18:58:00|139821.5|139621.5|139821.5|139621.5|139822.5|139622.5|139821.5|139621.5|3
1731092290000|2024-11-08 18:58:10|139819.5|139619.5|139809.1|139609.1|139820.1|139620.1|139809.1|139609.1|11
1731092300000|2024-11-08 18:58:20|139797.4|139597.4|139776.4|139576.4|139797.4|139597.4|139776.4|139576.4|7
1731092310000|2024-11-08 18:58:30|139777.7|139577.7|139779.7|139579.7|139779.7|139579.7|139777.7|139577.7|2
1731092320000|2024-11-08 18:58:40|139780.7|139580.7|139784.6|139584.6|139784.7|139584.7|139780.7|139580.7|4
1731092330000|2024-11-08 18:58:50|139783.4|139583.4|139781.4|139581.4|139783.4|139583.4|139781.4|139581.4|2
1731092350000|2024-11-08 18:59:10|139779.4|139579.4|139779.4|139579.4|139779.4|139579.4|139779.4|139579.4|1
1731092370000|2024-11-08 18:59:30|139778.4|139578.4|139778.4|139578.4|139778.4|139578.4|139778.4|139578.4|1
1731092380000|2024-11-08 18:59:40|139777.4|139577.4|139777.4|139577.4|139777.4|139577.4|139777.4|139577.4|1
1731092390000|2024-11-08 18:59:50|139777.6|139577.6|139777.6|139577.6|139777.6|139577.6|139777.6|139577.6|1
1731092400000|2024-11-08 19:00:00|139779.6|139579.6|139764.4|139564.4|139779.6|139579.6|139764.4|139564.4|4
1731092410000|2024-11-08 19:00:10|139763.4|139563.4|139765.6|139565.6|139765.6|139565.6|139763.4|139563.4|2
1731092420000|2024-11-08 19:00:20|139767.6|139567.6|139767.6|139567.6|139767.6|139567.6|139767.6|139567.6|1
1731092430000|2024-11-08 19:00:30|139766.4|139566.4|139764.6|139564.6|139766.4|139566.4|139764.6|139564.6|2
1731092440000|2024-11-08 19:00:40|139766.6|139566.6|139780.6|139580.6|139780.6|139580.6|139766.6|139566.6|4
1731092450000|2024-11-08 19:00:50|139782.6|139582.6|139784.6|139584.6|139784.6|139584.6|139782.6|139582.6|2
1731092460000|2024-11-08 19:01:00|139783.4|139583.4|139777.8|139577.8|139783.4|139583.4|139777.8|139577.8|4
1731092480000|2024-11-08 19:01:20|139778.6|139578.6|139778.6|139578.6|139778.6|139578.6|139778.6|139578.6|1
1731092490000|2024-11-08 19:01:30|139778.2|139578.2|139778.2|139578.2|139778.2|139578.2|139778.2|139578.2|1
1731092500000|2024-11-08 19:01:40|139779.6|139579.6|139782.6|139582.6|139782.6|139582.6|139779.6|139579.6|2
1731092510000|2024-11-08 19:01:50|139781.2|139581.2|139781.2|139581.2|139781.2|139581.2|139781.2|139581.2|1
1731092520000|2024-11-08 19:02:00|139779|139579|139776|139576|139779|139579|139776|139576|3
1731092530000|2024-11-08 19:02:10|139766.4|139566.4|139769.6|139569.6|139769.6|139569.6|139766.4|139566.4|3
1731092540000|2024-11-08 19:02:20|139773.6|139573.6|139773.6|139573.6|139773.6|139573.6|139773.6|139573.6|1
1731092550000|2024-11-08 19:02:30|139774.6|139574.6|139777.6|139577.6|139777.6|139577.6|139774.6|139574.6|2
1731092560000|2024-11-08 19:02:40|139778.6|139578.6|139784.6|139584.6|139784.6|139584.6|139778.6|139578.6|4
1731092570000|2024-11-08 19:02:50|139791.6|139591.6|139796.6|139596.6|139796.6|139596.6|139791.6|139591.6|2
1731092580000|2024-11-08 19:03:00|139803.6|139603.6|139811.6|139611.6|139811.6|139611.6|139803.6|139603.6|2
1731092590000|2024-11-08 19:03:10|139812.6|139612.6|139812.6|139612.6|139812.6|139612.6|139812.6|139612.6|1
1731092600000|2024-11-08 19:03:20|139813.6|139613.6|139816.6|139616.6|139816.6|139616.6|139813.6|139613.6|2
1731092610000|2024-11-08 19:03:30|139818.6|139618.6|139821.6|139621.6|139821.6|139621.6|139818.6|139618.6|2
1731092620000|2024-11-08 19:03:40|139831.6|139631.6|139831.6|139631.6|139831.6|139631.6|139831.6|139631.6|1
1731092670000|2024-11-08 19:04:30|139827.4|139627.4|139831.6|139631.6|139831.6|139631.6|139827.4|139627.4|2
1731092680000|2024-11-08 19:04:40|139828.4|139628.4|139831.6|139631.6|139831.6|139631.6|139826.4|139626.4|3
1731092690000|2024-11-08 19:04:50|139827.4|139627.4|139831.6|139631.6|139831.6|139631.6|139826.4|139626.4|3
1731092700000|2024-11-08 19:05:00|139827.4|139627.4|139826.4|139626.4|139827.4|139627.4|139826.4|139626.4|2
1731092710000|2024-11-08 19:05:10|139831.6|139631.6|139827.4|139627.4|139831.6|139631.6|139827.4|139627.4|2
1731092760000|2024-11-08 19:06:00|139831.6|139631.6|139831.6|139631.6|139831.6|139631.6|139831.6|139631.6|1
1731092780000|2024-11-08 19:06:20|139827.2|139627.2|139801.8|139601.8|139827.2|139627.2|139801.8|139601.8|4
1731092790000|2024-11-08 19:06:30|139801|139601|139801|139601|139801|139601|139801|139601|1
1731092800000|2024-11-08 19:06:40|139800.8|139600.8|139800.8|139600.8|139800.8|139600.8|139800.8|139600.8|1
1731092820000|2024-11-08 19:07:00|139800.4|139600.4|139796.8|139596.8|139800.4|139600.4|139796.8|139596.8|3
1731092830000|2024-11-08 19:07:10|139794.2|139594.2|139779.6|139579.6|139794.2|139594.2|139779.6|139579.6|4
1731092840000|2024-11-08 19:07:20|139779.7|139579.7|139779.7|139579.7|139779.7|139579.7|139779.7|139579.7|1
1731092870000|2024-11-08 19:07:50|139779.4|139579.4|139779.1|139579.1|139779.4|139579.4|139779.1|139579.1|2
1731092880000|2024-11-08 19:08:00|139778.7|139578.7|139778.7|139578.7|139778.7|139578.7|139778.7|139578.7|1
1731092890000|2024-11-08 19:08:10|139779.7|139579.7|139779.7|139579.7|139779.7|139579.7|139779.7|139579.7|1
1731092900000|2024-11-08 19:08:20|139779|139579|139778.5|139578.5|139779|139579|139776.7|139576.7|7
1731092910000|2024-11-08 19:08:30|139776.7|139576.7|139773.9|139573.9|139776.7|139576.7|139773.9|139573.9|5
1731092920000|2024-11-08 19:08:40|139772.1|139572.1|139769.7|139569.7|139775.7|139575.7|139769.7|139569.7|13
1731092930000|2024-11-08 19:08:50|139773.7|139573.7|139768.8|139568.8|139773.7|139573.7|139768.6|139568.6|14
1731092940000|2024-11-08 19:09:00|139773.7|139573.7|139768.9|139568.9|139775.7|139575.7|139767.9|139567.9|10
1731092950000|2024-11-08 19:09:10|139771.7|139571.7|139769.7|139569.7|139771.7|139571.7|139766.9|139566.9|7
1731092970000|2024-11-08 19:09:30|139771.7|139571.7|139768.8|139568.8|139771.7|139571.7|139768.7|139568.7|4
1731092980000|2024-11-08 19:09:40|139771.7|139571.7|139766.9|139566.9|139774.7|139574.7|139766.9|139566.9|7
1731092990000|2024-11-08 19:09:50|139774.7|139574.7|139767.9|139567.9|139775.7|139575.7|139767.1|139567.1|10
1731093000000|2024-11-08 19:10:00|139771.7|139571.7|139776.7|139576.7|139777.3|139577.3|139770.7|139570.7|5
1731093010000|2024-11-08 19:10:10|139775.7|139575.7|139771.8|139571.8|139777.2|139577.2|139769.9|139569.9|11
1731093020000|2024-11-08 19:10:20|139771.9|139571.9|139777.7|139577.7|139777.7|139577.7|139770.8|139570.8|12
1731093030000|2024-11-08 19:10:30|139770.9|139570.9|139796.4|139596.4|139801.7|139601.7|139770.9|139570.9|10
1731093040000|2024-11-08 19:10:40|139797.2|139597.2|139816.4|139616.4|139816.4|139616.4|139797.2|139597.2|4
1731093060000|2024-11-08 19:11:00|139817.6|139617.6|139816.4|139616.4|139817.6|139617.6|139816.4|139616.4|2
1731093080000|2024-11-08 19:11:20|139817.2|139617.2|139815.1|139615.1|139817.2|139617.2|139815.1|139615.1|2
1731093100000|2024-11-08 19:11:40|139815.3|139615.3|139815.1|139615.1|139815.3|139615.3|139815.1|139615.1|2
1731093110000|2024-11-08 19:11:50|139815.3|139615.3|139817.2|139617.2|139821.7|139621.7|139815.3|139615.3|8
1731093120000|2024-11-08 19:12:00|139816|139616|139816.4|139616.4|139816.6|139616.6|139816|139616|3
1731093140000|2024-11-08 19:12:20|139817.2|139617.2|139816|139616|139821.7|139621.7|139816|139616|10
1731093160000|2024-11-08 19:12:40|139816.6|139616.6|139821.7|139621.7|139821.7|139621.7|139815.7|139615.7|18
1731093170000|2024-11-08 19:12:50|139816.4|139616.4|139815.7|139615.7|139817.2|139617.2|139815.7|139615.7|6
1731093180000|2024-11-08 19:13:00|139818.1|139618.1|139818.1|139618.1|139818.1|139618.1|139815.9|139615.9|4
1731093190000|2024-11-08 19:13:10|139815.7|139615.7|139781.8|139581.8|139818.1|139618.1|139781.8|139581.8|8
1731093210000|2024-11-08 19:13:30|139781.9|139581.9|139781.9|139581.9|139781.9|139581.9|139781.9|139581.9|1
1731093230000|2024-11-08 19:13:50|139781.4|139581.4|139780.4|139580.4|139781.4|139581.4|139780.4|139580.4|3
1731093240000|2024-11-08 19:14:00|139778.6|139578.6|139778.6|139578.6|139778.6|139578.6|139778.6|139578.6|1
1731093250000|2024-11-08 19:14:10|139777.8|139577.8|139775.7|139575.7|139777.8|139577.8|139775.7|139575.7|4
1731093260000|2024-11-08 19:14:20|139773.9|139573.9|139776.8|139576.8|139777.7|139577.7|139773.5|139573.5|5
1731093270000|2024-11-08 19:14:30|139782.7|139582.7|139773.1|139573.1|139782.7|139582.7|139773.1|139573.1|6
1731093290000|2024-11-08 19:14:50|139772.8|139572.8|139770|139570|139772.8|139572.8|139770|139570|2
1731093300000|2024-11-08 19:15:00|139771.7|139571.7|139764.4|139564.4|139771.7|139571.7|139764.4|139564.4|6
1731093310000|2024-11-08 19:15:10|139761.7|139561.7|139757.2|139557.2|139761.7|139561.7|139757.2|139557.2|4
1731093320000|2024-11-08 19:15:20|139755.5|139555.5|139755.5|139555.5|139755.5|139555.5|139755.5|139555.5|1
1731093330000|2024-11-08 19:15:30|139755.4|139555.4|139754.5|139554.5|139755.4|139555.4|139754.5|139554.5|2
1731093340000|2024-11-08 19:15:40|139758.7|139558.7|139754.6|139554.6|139758.7|139558.7|139754.5|139554.5|4
1731093370000|2024-11-08 19:16:10|139760.7|139560.7|139755.5|139555.5|139760.7|139560.7|139755.5|139555.5|2
1731093380000|2024-11-08 19:16:20|139759.7|139559.7|139758.6|139558.6|139759.7|139559.7|139757.7|139557.7|4
1731093390000|2024-11-08 19:16:30|139762.7|139562.7|139759.4|139559.4|139762.7|139562.7|139759.4|139559.4|3
1731093400000|2024-11-08 19:16:40|139758.7|139558.7|139757.8|139557.8|139765.7|139565.7|139757.8|139557.8|5
1731093410000|2024-11-08 19:16:50|139757.5|139557.5|139755.6|139555.6|139759.7|139559.7|139755.6|139555.6|7
1731093420000|2024-11-08 19:17:00|139755.4|139555.4|139755.6|139555.6|139755.6|139555.6|139755.4|139555.4|2
1731093430000|2024-11-08 19:17:10|139753.8|139553.8|139753.6|139553.6|139753.8|139553.8|139753.6|139553.6|2
1731093450000|2024-11-08 19:17:30|139756.7|139556.7|139752.7|139552.7|139758.7|139558.7|139750|139550|12
1731093460000|2024-11-08 19:17:40|139757.7|139557.7|139756.4|139556.4|139757.7|139557.7|139750.9|139550.9|9
1731093470000|2024-11-08 19:17:50|139753.7|139553.7|139768.7|139568.7|139768.7|139568.7|139753.6|139553.6|14
1731093480000|2024-11-08 19:18:00|139764.9|139564.9|139767.7|139567.7|139770.7|139570.7|139764.6|139564.6|15
1731093490000|2024-11-08 19:18:10|139767.8|139567.8|139776.4|139576.4|139777.6|139577.6|139767.8|139567.8|7
1731093500000|2024-11-08 19:18:20|139777.2|139577.2|139776.4|139576.4|139777.2|139577.2|139776.4|139576.4|2
1731093510000|2024-11-08 19:18:30|139777.2|139577.2|139776|139576|139777.2|139577.2|139776|139576|4
1731093520000|2024-11-08 19:18:40|139770.9|139570.9|139759|139559|139770.9|139570.9|139758.8|139558.8|3
1731093530000|2024-11-08 19:18:50|139761.7|139561.7|139756.7|139556.7|139761.7|139561.7|139756.7|139556.7|2
1731093540000|2024-11-08 19:19:00|139761.7|139561.7|139755.7|139555.7|139761.7|139561.7|139755.7|139555.7|4
1731093550000|2024-11-08 19:19:10|139761.7|139561.7|139760.9|139560.9|139761.9|139561.9|139755.7|139555.7|7
1731093560000|2024-11-08 19:19:20|139761.7|139561.7|139761.7|139561.7|139761.7|139561.7|139757.9|139557.9|5
1731093570000|2024-11-08 19:19:30|139759|139559|139759|139559|139759|139559|139759|139559|1
1731093580000|2024-11-08 19:19:40|139761.7|139561.7|139761.7|139561.7|139761.7|139561.7|139761.7|139561.7|1
1731093590000|2024-11-08 19:19:50|139761.3|139561.3|139765.7|139565.7|139767|139567|139761.3|139561.3|10
1731093600000|2024-11-08 19:20:00|139758.9|139558.9|139748.2|139548.2|139761.7|139561.7|139748.2|139548.2|6
1731093610000|2024-11-08 19:20:10|139746.4|139546.4|139746.4|139546.4|139746.4|139546.4|139746.4|139546.4|1
1731093630000|2024-11-08 19:20:30|139745.5|139545.5|139745.5|139545.5|139745.5|139545.5|139745.5|139545.5|1
1731093650000|2024-11-08 19:20:50|139748.7|139548.7|139746.4|139546.4|139750|139550|139746.4|139546.4|4
1731093660000|2024-11-08 19:21:00|139745.5|139545.5|139744.6|139544.6|139745.5|139545.5|139744.6|139544.6|2
1731093680000|2024-11-08 19:21:20|139743.7|139543.7|139743.7|139543.7|139743.7|139543.7|139743.7|139543.7|1
1731093710000|2024-11-08 19:21:50|139746.7|139546.7|139746.7|139546.7|139746.7|139546.7|139746.7|139546.7|1
1731093720000|2024-11-08 19:22:00|139746.4|139546.4|139744.7|139544.7|139746.4|139546.4|139744.6|139544.6|3
1731093730000|2024-11-08 19:22:10|139747.7|139547.7|139759|139559|139759|139559|139747.7|139547.7|13
1731093740000|2024-11-08 19:22:20|139764.7|139564.7|139776.4|139576.4|139781.7|139581.7|139760.1|139560.1|8
1731093750000|2024-11-08 19:22:30|139777.2|139577.2|139781.7|139581.7|139781.7|139581.7|139777.2|139577.2|3
1731093760000|2024-11-08 19:22:40|139777.6|139577.6|139777.6|139577.6|139777.6|139577.6|139777.6|139577.6|1
1731093770000|2024-11-08 19:22:50|139778.7|139578.7|139778.7|139578.7|139778.7|139578.7|139778.7|139578.7|1
1731093780000|2024-11-08 19:23:00|139778.1|139578.1|139781.7|139581.7|139781.7|139581.7|139776|139576|3
1731093790000|2024-11-08 19:23:10|139778.7|139578.7|139786.4|139586.4|139788.7|139588.7|139778.7|139578.7|4
1731093800000|2024-11-08 19:23:20|139787.2|139587.2|139787.2|139587.2|139787.2|139587.2|139786.4|139586.4|6
1731093810000|2024-11-08 19:23:30|139786.6|139586.6|139806|139606|139806|139606|139786.4|139586.4|11
1731093840000|2024-11-08 19:24:00|139807.2|139607.2|139805.9|139605.9|139807.2|139607.2|139805.9|139605.9|2
1731093870000|2024-11-08 19:24:30|139811.3|139611.3|139816.6|139616.6|139816.6|139616.6|139811.3|139611.3|4
1731093910000|2024-11-08 19:25:10|139816|139616|139815.9|139615.9|139821.7|139621.7|139815.9|139615.9|19
1731093920000|2024-11-08 19:25:20|139821.7|139621.7|139815.9|139615.9|139821.7|139621.7|139815.9|139615.9|12
1731093930000|2024-11-08 19:25:30|139816.6|139616.6|139815.9|139615.9|139821.7|139621.7|139815.9|139615.9|4
1731093940000|2024-11-08 19:25:40|139816.6|139616.6|139821.7|139621.7|139821.7|139621.7|139815.7|139615.7|18
1731093950000|2024-11-08 19:25:50|139815.9|139615.9|139815.7|139615.7|139821.7|139621.7|139815.7|139615.7|11
1731093960000|2024-11-08 19:26:00|139821.7|139621.7|139821.7|139621.7|139821.7|139621.7|139815.2|139615.2|21
1731093970000|2024-11-08 19:26:10|139815.9|139615.9|139815.9|139615.9|139821.7|139621.7|139815.7|139615.7|23
1731093980000|2024-11-08 19:26:20|139816.6|139616.6|139816|139616|139821.7|139621.7|139815.7|139615.7|10
1731093990000|2024-11-08 19:26:30|139818.7|139618.7|139821.5|139621.5|139821.9|139621.9|139815.7|139615.7|17
1731094000000|2024-11-08 19:26:40|139816.1|139616.1|139810.9|139610.9|139817.1|139617.1|139810.5|139610.5|12
1731094010000|2024-11-08 19:26:50|139808.2|139608.2|139808.2|139608.2|139808.2|139608.2|139808.2|139608.2|1
1731094020000|2024-11-08 19:27:00|139808|139608|139802.4|139602.4|139808|139608|139802.4|139602.4|3
1731094030000|2024-11-08 19:27:10|139803.7|139603.7|139794.7|139594.7|139803.7|139603.7|139794.7|139594.7|8
1731094040000|2024-11-08 19:27:20|139791|139591|139791.1|139591.1|139791.7|139591.7|139790.9|139590.9|8
1731094050000|2024-11-08 19:27:30|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|139788.3|139588.3|12
1731094060000|2024-11-08 19:27:40|139786.5|139586.5|139791.7|139591.7|139791.7|139591.7|139786.5|139586.5|2
1731094070000|2024-11-08 19:27:50|139787.5|139587.5|139788.7|139588.7|139791.7|139591.7|139786.7|139586.7|9
1731094080000|2024-11-08 19:28:00|139791.7|139591.7|139788.9|139588.9|139791.7|139591.7|139787.9|139587.9|6
1731094090000|2024-11-08 19:28:10|139791.7|139591.7|139787.7|139587.7|139791.7|139591.7|139786.9|139586.9|5
1731094100000|2024-11-08 19:28:20|139791.7|139591.7|139785.9|139585.9|139791.7|139591.7|139785.9|139585.9|4
1731094110000|2024-11-08 19:28:30|139791.7|139591.7|139787.9|139587.9|139791.7|139591.7|139787.9|139587.9|2
1731094120000|2024-11-08 19:28:40|139791.7|139591.7|139788.7|139588.7|139791.7|139591.7|139787.6|139587.6|3
1731094130000|2024-11-08 19:28:50|139791.7|139591.7|139788.1|139588.1|139791.7|139591.7|139788.1|139588.1|6
1731094140000|2024-11-08 19:29:00|139788.7|139588.7|139787.5|139587.5|139788.7|139588.7|139787.5|139587.5|4
1731094150000|2024-11-08 19:29:10|139788.1|139588.1|139791.7|139591.7|139791.7|139591.7|139785.9|139585.9|5
1731094170000|2024-11-08 19:29:30|139786|139586|139791.7|139591.7|139791.7|139591.7|139786|139586|2
1731094190000|2024-11-08 19:29:50|139788.4|139588.4|139791.7|139591.7|139791.7|139591.7|139788.4|139588.4|2
1731094200000|2024-11-08 19:30:00|139793.7|139593.7|139787.9|139587.9|139797.7|139597.7|139787.9|139587.9|6
1731094210000|2024-11-08 19:30:10|139791.7|139591.7|139787.9|139587.9|139792.7|139592.7|139786.9|139586.9|6
1731094220000|2024-11-08 19:30:20|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|1
1731094230000|2024-11-08 19:30:30|139790.6|139590.6|139790.6|139590.6|139790.6|139590.6|139790.6|139590.6|1
1731094240000|2024-11-08 19:30:40|139791.7|139591.7|139786.9|139586.9|139791.7|139591.7|139786.9|139586.9|6
1731094250000|2024-11-08 19:30:50|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|139786.9|139586.9|3
1731094260000|2024-11-08 19:31:00|139786.9|139586.9|139786.9|139586.9|139786.9|139586.9|139786.9|139586.9|1
1731094270000|2024-11-08 19:31:10|139791.7|139591.7|139786.9|139586.9|139791.7|139591.7|139786|139586|6
1731094280000|2024-11-08 19:31:20|139791.7|139591.7|139786|139586|139791.7|139591.7|139786|139586|7
1731094290000|2024-11-08 19:31:30|139791.7|139591.7|139786|139586|139791.7|139591.7|139786|139586|6
1731094300000|2024-11-08 19:31:40|139791.7|139591.7|139786|139586|139791.7|139591.7|139786|139586|5
1731094310000|2024-11-08 19:31:50|139791.7|139591.7|139788.1|139588.1|139791.7|139591.7|139786|139586|6
1731094320000|2024-11-08 19:32:00|139791.7|139591.7|139786|139586|139791.7|139591.7|139786|139586|6
1731094330000|2024-11-08 19:32:10|139791.7|139591.7|139788.1|139588.1|139791.7|139591.7|139788.1|139588.1|2
1731094340000|2024-11-08 19:32:20|139788.7|139588.7|139786|139586|139791.7|139591.7|139786|139586|4
1731094350000|2024-11-08 19:32:30|139791.7|139591.7|139785.9|139585.9|139791.7|139591.7|139785.6|139585.6|7
1731094360000|2024-11-08 19:32:40|139788.1|139588.1|139791.7|139591.7|139791.7|139591.7|139785.6|139585.6|6
1731094370000|2024-11-08 19:32:50|139787.3|139587.3|139787.7|139587.7|139791.7|139591.7|139785.9|139585.9|12
1731094380000|2024-11-08 19:33:00|139788.7|139588.7|139787.9|139587.9|139791.7|139591.7|139785.9|139585.9|8
1731094400000|2024-11-08 19:33:20|139791.7|139591.7|139786|139586|139791.7|139591.7|139786|139586|2
1731094410000|2024-11-08 19:33:30|139791.7|139591.7|139791.1|139591.1|139794.7|139594.7|139788.1|139588.1|5
1731094430000|2024-11-08 19:33:50|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|139788.1|139588.1|7
1731094440000|2024-11-08 19:34:00|139788.7|139588.7|139789|139589|139789|139589|139788.7|139588.7|2
1731094450000|2024-11-08 19:34:10|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|139790|139590|3
1731094460000|2024-11-08 19:34:20|139789.6|139589.6|139790.8|139590.8|139790.8|139590.8|139789.6|139589.6|2
1731094470000|2024-11-08 19:34:30|139791.7|139591.7|139787.9|139587.9|139791.7|139591.7|139787.9|139587.9|5
1731094480000|2024-11-08 19:34:40|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|139786.9|139586.9|3
1731094490000|2024-11-08 19:34:50|139787.4|139587.4|139791.7|139591.7|139791.7|139591.7|139786|139586|8
1731094500000|2024-11-08 19:35:00|139786|139586|139787.9|139587.9|139787.9|139587.9|139786|139586|2
1731094510000|2024-11-08 19:35:10|139791.7|139591.7|139786|139586|139791.7|139591.7|139786|139586|2
1731094520000|2024-11-08 19:35:20|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|1
1731094530000|2024-11-08 19:35:30|139787.6|139587.6|139787.6|139587.6|139791.7|139591.7|139787.6|139587.6|5
1731094540000|2024-11-08 19:35:40|139788.7|139588.7|139788.7|139588.7|139788.7|139588.7|139787.6|139587.6|3
1731094550000|2024-11-08 19:35:50|139787.9|139587.9|139785.9|139585.9|139791.7|139591.7|139785.9|139585.9|8
1731094560000|2024-11-08 19:36:00|139786|139586|139791.7|139591.7|139791.7|139591.7|139785.1|139585.1|17
1731094570000|2024-11-08 19:36:10|139785.9|139585.9|139785.1|139585.1|139791.7|139591.7|139785.1|139585.1|12
1731094580000|2024-11-08 19:36:20|139784.5|139584.5|139785.1|139585.1|139791.7|139591.7|139784.5|139584.5|3
1731094590000|2024-11-08 19:36:30|139786.1|139586.1|139785.3|139585.3|139786.1|139586.1|139785.2|139585.2|5
1731094600000|2024-11-08 19:36:40|139785.2|139585.2|139785|139585|139785.2|139585.2|139784.6|139584.6|3
1731094610000|2024-11-08 19:36:50|139785.1|139585.1|139784.6|139584.6|139785.3|139585.3|139784.6|139584.6|8
1731094620000|2024-11-08 19:37:00|139785.5|139585.5|139785.1|139585.1|139785.5|139585.5|139784.6|139584.6|4
1731094630000|2024-11-08 19:37:10|139784.6|139584.6|139785.1|139585.1|139785.1|139585.1|139784.6|139584.6|3
1731094640000|2024-11-08 19:37:20|139785.3|139585.3|139784.6|139584.6|139785.3|139585.3|139784.6|139584.6|6
1731094650000|2024-11-08 19:37:30|139785|139585|139784.5|139584.5|139785|139585|139784.5|139584.5|4
1731094660000|2024-11-08 19:37:40|139784.9|139584.9|139784.1|139584.1|139784.9|139584.9|139784.1|139584.1|5
1731094680000|2024-11-08 19:38:00|139783.7|139583.7|139784.1|139584.1|139784.1|139584.1|139783.7|139583.7|2
1731094690000|2024-11-08 19:38:10|139784.2|139584.2|139784.1|139584.1|139784.2|139584.2|139784.1|139584.1|4
1731094700000|2024-11-08 19:38:20|139784.3|139584.3|139784.1|139584.1|139784.3|139584.3|139784.1|139584.1|2
1731094710000|2024-11-08 19:38:30|139784.9|139584.9|139784.9|139584.9|139784.9|139584.9|139784.9|139584.9|1
1731094720000|2024-11-08 19:38:40|139787.6|139587.6|139787.6|139587.6|139787.6|139587.6|139787.6|139587.6|1
1731094730000|2024-11-08 19:38:50|139787.5|139587.5|139786.7|139586.7|139787.5|139587.5|139786.7|139586.7|2
1731094740000|2024-11-08 19:39:00|139787.6|139587.6|139787.6|139587.6|139787.6|139587.6|139787.6|139587.6|1
1731094830000|2024-11-08 19:40:30|139786.6|139586.6|139786.6|139586.6|139787.6|139587.6|139786.6|139586.6|3
1731094900000|2024-11-08 19:41:40|139791.6|139591.6|139791.6|139591.6|139791.6|139591.6|139791.6|139591.6|1
1731094940000|2024-11-08 19:42:20|139787|139587|139787|139587|139787|139587|139787|139587|1
1731095090000|2024-11-08 19:44:50|139791.6|139591.6|139791.6|139591.6|139791.6|139591.6|139791.6|139591.6|1
1731095160000|2024-11-08 19:46:00|139794.6|139594.6|139794.6|139594.6|139794.6|139594.6|139794.6|139594.6|1
1731095170000|2024-11-08 19:46:10|139795.6|139595.6|139795.6|139595.6|139795.6|139595.6|139795.6|139595.6|1
1731095190000|2024-11-08 19:46:30|139794.4|139594.4|139794.4|139594.4|139794.4|139594.4|139794.4|139594.4|1
1731095260000|2024-11-08 19:47:40|139790.4|139590.4|139782.4|139582.4|139790.4|139590.4|139782.4|139582.4|2
1731095270000|2024-11-08 19:47:50|139780.4|139580.4|139780.4|139580.4|139780.4|139580.4|139780.4|139580.4|1
1731095290000|2024-11-08 19:48:10|139779.4|139579.4|139779.4|139579.4|139779.4|139579.4|139779.4|139579.4|1
1731095300000|2024-11-08 19:48:20|139781.7|139581.7|139786.7|139586.7|139786.7|139586.7|139781.7|139581.7|3
1731095310000|2024-11-08 19:48:30|139787.7|139587.7|139787.7|139587.7|139787.7|139587.7|139787.7|139587.7|1
1731095350000|2024-11-08 19:49:10|139786.4|139586.4|139786.4|139586.4|139786.4|139586.4|139786.4|139586.4|1
1731095360000|2024-11-08 19:49:20|139784.4|139584.4|139784.4|139584.4|139784.4|139584.4|139784.4|139584.4|1
1731095450000|2024-11-08 19:50:50|139782.4|139582.4|139771.7|139571.7|139782.4|139582.4|139770.3|139570.3|3
1731095460000|2024-11-08 19:51:00|139771.6|139571.6|139767.7|139567.7|139771.6|139571.6|139760.2|139560.2|4
1731095490000|2024-11-08 19:51:30|139766.4|139566.4|139738.4|139538.4|139766.4|139566.4|139738.4|139538.4|3
1731095500000|2024-11-08 19:51:40|139718.4|139518.4|139718.4|139518.4|139718.4|139518.4|139718.4|139518.4|1
1731095710000|2024-11-08 19:55:10|139716.4|139516.4|139698.4|139498.4|139716.4|139516.4|139698.4|139498.4|3
1731095720000|2024-11-08 19:55:20|139697.4|139497.4|139678.4|139478.4|139697.4|139497.4|139678.4|139478.4|2
1731095730000|2024-11-08 19:55:30|139675.4|139475.4|139658.4|139458.4|139675.4|139475.4|139658.4|139458.4|2
1731095770000|2024-11-08 19:56:10|139657.4|139457.4|139638.4|139438.4|139657.4|139457.4|139638.4|139438.4|3
1731095790000|2024-11-08 19:56:30|139637.4|139437.4|139637.4|139437.4|139637.4|139437.4|139637.4|139437.4|1
1731095810000|2024-11-08 19:56:50|139634.4|139434.4|139618.4|139418.4|139634.4|139434.4|139618.4|139418.4|2
1731095850000|2024-11-08 19:57:30|139615.4|139415.4|139615.4|139415.4|139615.4|139415.4|139615.4|139415.4|1
1731095870000|2024-11-08 19:57:50|139613.4|139413.4|139611.4|139411.4|139613.4|139413.4|139611.4|139411.4|2
1731095890000|2024-11-08 19:58:10|139620.1|139420.1|139623.2|139423.2|139623.2|139423.2|139620.1|139420.1|2
1731095900000|2024-11-08 19:58:20|139623.7|139423.7|139621.9|139421.9|139623.7|139423.7|139618.4|139418.4|4
1731095910000|2024-11-08 19:58:30|139623.6|139423.6|139623.6|139423.6|139623.6|139423.6|139623.6|139423.6|1
1731095920000|2024-11-08 19:58:40|139627.5|139427.5|139627.1|139427.1|139627.5|139427.5|139627.1|139427.1|2
1731095940000|2024-11-08 19:59:00|139621.3|139421.3|139627.5|139427.5|139627.5|139427.5|139621.3|139421.3|2
1731095960000|2024-11-08 19:59:20|139622.8|139422.8|139623.7|139423.7|139623.7|139423.7|139622.8|139422.8|2
1731096070000|2024-11-08 20:01:10|139626.7|139426.7|139629.7|139429.7|139629.7|139429.7|139626.7|139426.7|2
1731096120000|2024-11-08 20:02:00|139631.7|139431.7|139631.7|139431.7|139631.7|139431.7|139631.7|139431.7|1
1731096260000|2024-11-08 20:04:20|139632.7|139432.7|139637.7|139437.7|139637.7|139437.7|139632.7|139432.7|2
1731096270000|2024-11-08 20:04:30|139632.4|139432.4|139631.7|139431.7|139632.4|139432.4|139627.4|139427.4|5
1731096280000|2024-11-08 20:04:40|139633.7|139433.7|139635.7|139435.7|139635.7|139435.7|139633.7|139433.7|2
1731096290000|2024-11-08 20:04:50|139637.7|139437.7|139637.7|139437.7|139637.7|139437.7|139637.7|139437.7|1
1731096340000|2024-11-08 20:05:40|139640.7|139440.7|139640.7|139440.7|139640.7|139440.7|139640.7|139440.7|1
1731096400000|2024-11-08 20:06:40|139641.7|139441.7|139652.4|139452.4|139652.7|139452.7|139641.7|139441.7|3
1731096420000|2024-11-08 20:07:00|139653.7|139453.7|139653.7|139453.7|139653.7|139453.7|139653.7|139453.7|1
1731096460000|2024-11-08 20:07:40|139656.7|139456.7|139656.7|139456.7|139656.7|139456.7|139656.7|139456.7|1
1731096470000|2024-11-08 20:07:50|139665.7|139465.7|139665.7|139465.7|139665.7|139465.7|139665.7|139465.7|1
1731096480000|2024-11-08 20:08:00|139668.7|139468.7|139668.4|139468.4|139668.7|139468.7|139668.4|139468.4|2
1731096530000|2024-11-08 20:08:50|139668.7|139468.7|139668.4|139468.4|139669.7|139469.7|139668.4|139468.4|4
1731096560000|2024-11-08 20:09:20|139669.7|139469.7|139669.7|139469.7|139669.7|139469.7|139669.7|139469.7|1
1731096570000|2024-11-08 20:09:30|139672.7|139472.7|139672.7|139472.7|139672.7|139472.7|139672.7|139472.7|1
1731096590000|2024-11-08 20:09:50|139668.4|139468.4|139675.1|139475.1|139675.1|139475.1|139668.4|139468.4|3
1731096690000|2024-11-08 20:11:30|139681.7|139481.7|139681.7|139481.7|139681.7|139481.7|139681.7|139481.7|1
1731096700000|2024-11-08 20:11:40|139679.4|139479.4|139682.7|139482.7|139682.7|139482.7|139675.1|139475.1|4
1731096710000|2024-11-08 20:11:50|139683.7|139483.7|139710.4|139510.4|139731.7|139531.7|139675.1|139475.1|8
1731096730000|2024-11-08 20:12:10|139716.6|139516.6|139716.6|139516.6|139716.6|139516.6|139716.6|139516.6|1
1731096740000|2024-11-08 20:12:20|139726.4|139526.4|139726.2|139526.2|139732.6|139532.6|139726.2|139526.2|5
1731096750000|2024-11-08 20:12:30|139730.6|139530.6|139675|139475|139730.6|139530.6|139675|139475|7
1731096800000|2024-11-08 20:13:20|139675.1|139475.1|139675.1|139475.1|139675.1|139475.1|139675.1|139475.1|1
1731097800000|2024-11-08 20:30:00|139679.1|139479.1|139674.6|139474.6|139679.1|139479.1|139674.6|139474.6|3
1731097810000|2024-11-08 20:30:10|139674.1|139474.1|139673.3|139473.3|139674.1|139474.1|139673.3|139473.3|2
1731097830000|2024-11-08 20:30:30|139675.1|139475.1|139675.1|139475.1|139675.1|139475.1|139675.1|139475.1|1
1731097890000|2024-11-08 20:31:30|139674|139474|139673.3|139473.3|139674|139474|139673.3|139473.3|2
1731097930000|2024-11-08 20:32:10|139675.1|139475.1|139675.1|139475.1|139675.1|139475.1|139675.1|139475.1|1
1731098430000|2024-11-08 20:40:30|139681.7|139481.7|139719.6|139519.6|139763.7|139563.7|139681.7|139481.7|12
1731098440000|2024-11-08 20:40:40|139716.6|139516.6|139754|139554|139768.5|139568.5|139716.6|139516.6|9
1731098450000|2024-11-08 20:40:50|139752.5|139552.5|139763|139563|139765.5|139565.5|139752.5|139552.5|13
1731098460000|2024-11-08 20:41:00|139760|139560|139779|139579|139779|139579|139758.5|139558.5|14
1731098470000|2024-11-08 20:41:10|139777.5|139577.5|139772|139572|139784.5|139584.5|139771|139571|20
1731098480000|2024-11-08 20:41:20|139773.5|139573.5|139779.5|139579.5|139790|139590|139773.5|139573.5|6
1731098490000|2024-11-08 20:41:30|139782.5|139582.5|139721.4|139521.4|139782.5|139582.5|139721.4|139521.4|5
1731098500000|2024-11-08 20:41:40|139719.4|139519.4|139719.4|139519.4|139719.4|139519.4|139719.4|139519.4|1
1731098510000|2024-11-08 20:41:50|139717.4|139517.4|139716.4|139516.4|139717.4|139517.4|139716.4|139516.4|2
1731098520000|2024-11-08 20:42:00|139714.4|139514.4|139709.4|139509.4|139714.4|139514.4|139709.4|139509.4|3
1731098530000|2024-11-08 20:42:10|139708.4|139508.4|139706.4|139506.4|139708.4|139508.4|139706.4|139506.4|2
1731098540000|2024-11-08 20:42:20|139705.4|139505.4|139704.4|139504.4|139705.4|139505.4|139704.4|139504.4|2
1731098550000|2024-11-08 20:42:30|139703.4|139503.4|139703.4|139503.4|139703.4|139503.4|139703.4|139503.4|1
1731098560000|2024-11-08 20:42:40|139700.4|139500.4|139698.4|139498.4|139700.4|139500.4|139698.4|139498.4|3
1731098570000|2024-11-08 20:42:50|139696.4|139496.4|139696.4|139496.4|139696.4|139496.4|139696.4|139496.4|1
1731098580000|2024-11-08 20:43:00|139694.4|139494.4|139694.4|139494.4|139694.4|139494.4|139694.4|139494.4|1
1731099020000|2024-11-08 20:50:20|139731.7|139531.7|139731.6|139531.6|139731.7|139531.7|139731.6|139531.6|2
1731099060000|2024-11-08 20:51:00|139731.7|139531.7|139731.7|139531.7|139731.7|139531.7|139731.7|139531.7|1
1731099170000|2024-11-08 20:52:50|139734.7|139534.7|139736.7|139536.7|139736.7|139536.7|139734.7|139534.7|2
1731099180000|2024-11-08 20:53:00|139737.7|139537.7|139737.7|139537.7|139737.7|139537.7|139737.7|139537.7|1
1731099210000|2024-11-08 20:53:30|139738.7|139538.7|139738.7|139538.7|139738.7|139538.7|139738.7|139538.7|1
1731099250000|2024-11-08 20:54:10|139739.7|139539.7|139748.7|139548.7|139748.7|139548.7|139739.7|139539.7|3
1731099280000|2024-11-08 20:54:40|139749.7|139549.7|139749.7|139549.7|139749.7|139549.7|139749.7|139549.7|1
1731099290000|2024-11-08 20:54:50|139756.7|139556.7|139756.7|139556.7|139756.7|139556.7|139756.7|139556.7|1
1731100250000|2024-11-08 21:10:50|139756.6|139556.6|139756.6|139556.6|139756.6|139556.6|139756.6|139556.6|1
1731100360000|2024-11-08 21:12:40|139756.4|139556.4|139752.4|139552.4|139756.4|139556.4|139752.4|139552.4|3
1731100370000|2024-11-08 21:12:50|139750.4|139550.4|139738.3|139538.3|139750.4|139550.4|139736.4|139536.4|3
1731100380000|2024-11-08 21:13:00|139737.9|139537.9|139738.3|139538.3|139741.6|139541.6|139737.9|139537.9|3
1731100390000|2024-11-08 21:13:10|139737.5|139537.5|139731|139531|139737.5|139537.5|139731|139531|2
1731100400000|2024-11-08 21:13:20|139730.5|139530.5|139723|139523|139730.5|139530.5|139723|139523|7
1731100410000|2024-11-08 21:13:30|139719|139519|139718.5|139518.5|139719|139519|139718.5|139518.5|2
1731100440000|2024-11-08 21:14:00|139719|139519|139718|139518|139721.5|139521.5|139718|139518|4
1731100450000|2024-11-08 21:14:10|139717.5|139517.5|139717.5|139517.5|139717.5|139517.5|139717.5|139517.5|1
1731100480000|2024-11-08 21:14:40|139718.5|139518.5|139717|139517|139718.5|139518.5|139717|139517|3
1731100490000|2024-11-08 21:14:50|139718|139518|139718|139518|139718|139518|139718|139518|1
1731100500000|2024-11-08 21:15:00|139728.5|139528.5|139728.5|139528.5|139728.5|139528.5|139728.5|139528.5|1
1731100570000|2024-11-08 21:16:10|139730|139530|139702.5|139502.5|139730|139530|139702.5|139502.5|2
1731100580000|2024-11-08 21:16:20|139710|139510|139721|139521|139721|139521|139710|139510|2
1731100620000|2024-11-08 21:17:00|139710.4|139510.4|139690.4|139490.4|139710.4|139510.4|139690.4|139490.4|4
1731100630000|2024-11-08 21:17:10|139689.4|139489.4|139688.4|139488.4|139689.4|139489.4|139688.4|139488.4|2
1731100640000|2024-11-08 21:17:20|139686.4|139486.4|139686.4|139486.4|139686.4|139486.4|139686.4|139486.4|1
1731100660000|2024-11-08 21:17:40|139675|139475|139675|139475|139675|139475|139675|139475|1
1731100730000|2024-11-08 21:18:50|139681.6|139481.6|139681.6|139481.6|139681.6|139481.6|139675|139475|3
1731100780000|2024-11-08 21:19:40|139678.4|139478.4|139678.4|139478.4|139678.4|139478.4|139678.4|139478.4|1
1731100800000|2024-11-08 21:20:00|139681.6|139481.6|139675|139475|139681.6|139481.6|139675|139475|2
1731101210000|2024-11-08 21:26:50|139681.6|139481.6|139683.6|139483.6|139683.6|139483.6|139681.6|139481.6|2
1731101230000|2024-11-08 21:27:10|139665|139465|139665|139465|139665|139465|139665|139465|1
1731101240000|2024-11-08 21:27:20|139681.6|139481.6|139660|139460|139681.6|139481.6|139660|139460|2
1731101260000|2024-11-08 21:27:40|139681.6|139481.6|139718.6|139456.6|139718.6|139482.6|139681.6|139456.6|3
1731101270000|2024-11-08 21:27:50|139718.7|139456.7|139718.7|139456.7|139718.7|139456.7|139718.7|139456.7|1
1731101280000|2024-11-08 21:28:00|139718.6|139456.6|139718.6|139456.6|139718.6|139456.6|139718.6|139456.6|1
1731101310000|2024-11-08 21:28:30|139662.5|139462.5|139660|139460|139662.5|139462.5|139660|139460|2
1731101320000|2024-11-08 21:28:40|139660.1|139460.1|139660.1|139460.1|139660.1|139460.1|139660.1|139460.1|1
1731101340000|2024-11-08 21:29:00|139660|139460|139660|139460|139660|139460|139660|139460|1
1731101350000|2024-11-08 21:29:10|139681.6|139481.6|139714.7|139452.7|139714.7|139483.6|139681.6|139452.7|3
1731101360000|2024-11-08 21:29:20|139718.7|139456.7|139718.7|139456.7|139718.7|139456.7|139718.7|139456.7|1
1731101390000|2024-11-08 21:29:50|139687.6|139487.6|139687.6|139487.6|139687.6|139487.6|139687.6|139487.6|1
1731101410000|2024-11-08 21:30:10|139718.6|139456.6|139718.6|139456.6|139718.6|139456.6|139718.6|139456.6|1
1731101650000|2024-11-08 21:34:10|139722.6|139460.6|139722.6|139460.6|139722.6|139460.6|139722.6|139460.6|1
1731101830000|2024-11-08 21:37:10|139732.6|139470.6|139732.6|139470.6|139732.6|139470.6|139732.6|139470.6|1
1731102710000|2024-11-08 21:51:50|139762.6|139500.6|139772.6|139510.6|139772.6|139510.6|139762.6|139500.6|2
1731286860000|2024-11-11 01:01:00|139562|139362|139528.6|139428.6|139562|139428.6|139510.5|139362|16
1731286870000|2024-11-11 01:01:10|139579.5|139379.5|139528.9|139428.9|139579.5|139429.1|139528.9|139378.6|15
1731286880000|2024-11-11 01:01:20|139525.5|139425.5|139520.1|139420.1|139526.1|139426.1|139520.1|139420.1|10
1731286890000|2024-11-11 01:01:30|139519.5|139419.5|139520.1|139420.1|139520.1|139420.1|139519.5|139419.5|2
1731286900000|2024-11-11 01:01:40|139519.5|139419.5|139521.1|139421.1|139521.1|139421.1|139519.5|139419.5|5
1731286910000|2024-11-11 01:01:50|139520.5|139420.5|139520.1|139420.1|139521.1|139421.1|139520.1|139420.1|11
1731286920000|2024-11-11 01:02:00|139515|139415|139516.1|139416.1|139516.1|139416.1|139510.1|139410.1|7
1731286930000|2024-11-11 01:02:10|139516.5|139416.5|139511.8|139411.8|139520.5|139420.5|139511.3|139411.3|17
1731286940000|2024-11-11 01:02:20|139510.8|139410.8|139509.5|139409.5|139511.6|139411.6|139509.5|139409.5|11
1731286950000|2024-11-11 01:02:30|139512.1|139412.1|139510.5|139410.5|139513.5|139413.5|139510.5|139410.5|5
1731286960000|2024-11-11 01:02:40|139506|139406|139509.5|139409.5|139509.5|139409.5|139500.1|139400.1|12
1731286970000|2024-11-11 01:02:50|139508.1|139408.1|139508.1|139408.1|139508.1|139408.1|139500.5|139400.5|12
1731286980000|2024-11-11 01:03:00|139506.1|139406.1|139490.1|139390.1|139516.5|139416.5|139490.1|139390.1|19
1731286990000|2024-11-11 01:03:10|139491.1|139391.1|139506.5|139406.5|139507.1|139407.1|139491.1|139391.1|12
1731287000000|2024-11-11 01:03:20|139507.5|139407.5|139529.6|139429.6|139529.6|139429.6|139507.5|139407.5|19
1731287010000|2024-11-11 01:03:30|139525.5|139425.5|139532.5|139432.5|139533|139433|139520.5|139420.5|12
1731287020000|2024-11-11 01:03:40|139530.1|139430.1|139512.5|139412.5|139530.5|139430.5|139512.5|139412.5|16
1731287030000|2024-11-11 01:03:50|139518.3|139418.3|139518.1|139418.1|139519.9|139419.9|139511.5|139411.5|13
1731287040000|2024-11-11 01:04:00|139518.2|139418.2|139511.5|139411.5|139518.2|139418.2|139511.5|139411.5|4
1731287050000|2024-11-11 01:04:10|139510.5|139410.5|139500.4|139400.4|139513.5|139413.5|139500.4|139400.4|16
1731287060000|2024-11-11 01:04:20|139500.1|139400.1|139498.7|139398.7|139500.1|139400.1|139490.5|139390.5|14
1731287070000|2024-11-11 01:04:30|139497.7|139397.7|139489.4|139389.4|139497.7|139397.7|139489.4|139389.4|13
1731287080000|2024-11-11 01:04:40|139488.7|139388.7|139489.7|139389.7|139491|139391|139487.7|139387.7|9
1731287090000|2024-11-11 01:04:50|139489.1|139389.1|139496.9|139396.9|139498.5|139398.5|139487.5|139387.5|12
1731287100000|2024-11-11 01:05:00|139494|139394|139500.5|139400.5|139500.5|139400.5|139490.1|139390.1|6
1731287110000|2024-11-11 01:05:10|139498.7|139398.7|139501|139401|139509.9|139409.9|139498.5|139398.5|14
1731287120000|2024-11-11 01:05:20|139500.5|139400.5|139497.5|139397.5|139500.5|139400.5|139497.5|139397.5|4
1731287130000|2024-11-11 01:05:30|139495.5|139395.5|139489.1|139389.1|139496.5|139396.5|139486|139386|16
1731287140000|2024-11-11 01:05:40|139490.1|139390.1|139490.5|139390.5|139490.5|139390.5|139484|139384|12
1731287160000|2024-11-11 01:06:00|139489.5|139389.5|139479.5|139379.5|139490.1|139390.1|139479.5|139379.5|12
1731287170000|2024-11-11 01:06:10|139480.1|139380.1|139480.1|139380.1|139481.5|139381.5|139479.5|139379.5|10
1731287180000|2024-11-11 01:06:20|139479.5|139379.5|139472.5|139372.5|139480.1|139380.1|139469.2|139369.2|12
1731287190000|2024-11-11 01:06:30|139476.1|139376.1|139479.5|139379.5|139480.5|139380.5|139476.1|139376.1|15
1731287200000|2024-11-11 01:06:40|139480.1|139380.1|139475.5|139375.5|139480.5|139380.5|139470.5|139370.5|15
1731287210000|2024-11-11 01:06:50|139476.7|139376.7|139479.5|139379.5|139480.1|139380.1|139470.1|139370.1|10
1731287220000|2024-11-11 01:07:00|139477|139377|139480.1|139380.1|139480.5|139380.5|139473.5|139373.5|10
1731287230000|2024-11-11 01:07:10|139478.3|139378.3|139474.5|139374.5|139478.3|139378.3|139470.1|139370.1|11
1731287240000|2024-11-11 01:07:20|139468|139368|139460.1|139360.1|139468|139368|139460.1|139360.1|10
1731287250000|2024-11-11 01:07:30|139459.5|139359.5|139459.7|139359.7|139460.5|139360.5|139459.1|139359.1|6
1731287260000|2024-11-11 01:07:40|139459.1|139359.1|139460.1|139360.1|139460.1|139360.1|139452.5|139352.5|13
1731287270000|2024-11-11 01:07:50|139460.5|139360.5|139464.5|139364.5|139465|139365|139460.5|139360.5|6
1731287280000|2024-11-11 01:08:00|139465|139365|139470.5|139370.5|139470.5|139370.5|139461.5|139361.5|12
1731287290000|2024-11-11 01:08:10|139470.1|139370.1|139470.1|139370.1|139471.5|139371.5|139469.1|139369.1|14
1731287300000|2024-11-11 01:08:20|139470.5|139370.5|139470.5|139370.5|139479.5|139379.5|139470.5|139370.5|12
1731287310000|2024-11-11 01:08:30|139468|139368|139467.5|139367.5|139468.1|139368.1|139458.5|139358.5|14
1731287320000|2024-11-11 01:08:40|139468.5|139368.5|139480.5|139380.5|139481.1|139381.1|139468.5|139368.5|13
1731287330000|2024-11-11 01:08:50|139480.1|139380.1|139493.1|139393.1|139495.5|139395.5|139480.1|139380.1|12
1731287340000|2024-11-11 01:09:00|139493.5|139393.5|139485.1|139385.1|139494.1|139394.1|139485.1|139385.1|11
1731287360000|2024-11-11 01:09:20|139486.5|139386.5|139485.1|139385.1|139486.5|139386.5|139485.1|139385.1|2
1731287370000|2024-11-11 01:09:30|139480.1|139380.1|139480.1|139380.1|139481.5|139381.5|139477.5|139377.5|11
1731287380000|2024-11-11 01:09:40|139482.1|139382.1|139485.5|139385.5|139486.1|139386.1|139480.1|139380.1|14
1731287390000|2024-11-11 01:09:50|139486.1|139386.1|139485.1|139385.1|139486.1|139386.1|139485.1|139385.1|10
1731287400000|2024-11-11 01:10:00|139484.5|139384.5|139476.6|139376.6|139486.1|139386.1|139476.5|139376.5|13
1731287410000|2024-11-11 01:10:10|139474.1|139374.1|139463|139363|139475.2|139375.2|139459.5|139359.5|10
1731287420000|2024-11-11 01:10:20|139463.5|139363.5|139443|139343|139463.5|139363.5|139443|139343|10
1731287430000|2024-11-11 01:10:30|139437.5|139337.5|139490.1|139290.1|139493.1|139337.5|139437.5|139287.5|11
1731287440000|2024-11-11 01:10:40|139487.1|139287.1|139487.1|139287.1|139491.1|139291.1|139487.1|139287.1|9
1731287450000|2024-11-11 01:10:50|139487.5|139287.5|139487.5|139287.5|139487.5|139287.5|139487.5|139287.5|1
1731287460000|2024-11-11 01:11:00|139487|139287|139476.1|139276.1|139487|139330.1|139430.1|139273.5|8
1731287470000|2024-11-11 01:11:10|139475|139275|139471.5|139271.5|139476.1|139276.1|139471|139271|13
1731287480000|2024-11-11 01:11:20|139473.5|139273.5|139456.5|139256.5|139473.5|139311.5|139411.5|139255.1|11
1731287490000|2024-11-11 01:11:30|139458.5|139258.5|139478|139278|139478.8|139278.8|139458.5|139258.5|13
1731287500000|2024-11-11 01:11:40|139478.1|139278.1|139476.5|139276.5|139478.8|139278.8|139475.1|139275.1|13
1731287510000|2024-11-11 01:11:50|139476|139276|139430.1|139330.1|139477.5|139330.1|139430.1|139272.5|12
1731287520000|2024-11-11 01:12:00|139422.1|139322.1|139469.5|139269.5|139472|139322.1|139421.6|139265.5|15
1731287530000|2024-11-11 01:12:10|139420.1|139320.1|139425.5|139325.5|139426|139326|139420.1|139320.1|7
1731287540000|2024-11-11 01:12:20|139425.1|139325.1|139475|139275|139476|139330.1|139425.1|139275|15
1731287550000|2024-11-11 01:12:30|139476|139276|139475|139275|139476.5|139276.5|139475|139275|5
1731287560000|2024-11-11 01:12:40|139473.5|139273.5|139425.1|139325.1|139475.5|139325.1|139425.1|139273.5|4
1731287570000|2024-11-11 01:12:50|139421|139321|139420.1|139320.1|139423.5|139323.5|139417.1|139317.1|12
1731287580000|2024-11-11 01:13:00|139418.5|139318.5|139425.5|139325.5|139429.1|139329.1|139418.5|139318.5|9
1731287590000|2024-11-11 01:13:10|139425.1|139325.1|139418.5|139318.5|139441.1|139341.1|139418.1|139318.1|14
1731287600000|2024-11-11 01:13:20|139419.1|139319.1|139415.1|139315.1|139424.1|139324.1|139415.1|139315.1|12
1731287610000|2024-11-11 01:13:30|139410|139310|139455|139255|139459.5|139310|139403|139253|13
1731287620000|2024-11-11 01:13:40|139400.5|139300.5|139458|139258|139458|139308.5|139399.1|139258|12
1731287630000|2024-11-11 01:13:50|139460.1|139260.1|139467|139267|139467|139311.5|139410.5|139258.5|9
1731287640000|2024-11-11 01:14:00|139467.5|139267.5|139465|139265|139470.5|139270.5|139465|139265|12
1731287650000|2024-11-11 01:14:10|139465.5|139265.5|139457|139257|139465.5|139265.5|139453.5|139253.5|14
1731287660000|2024-11-11 01:14:20|139457.5|139257.5|139456|139256|139457.5|139257.5|139456|139256|6
1731287670000|2024-11-11 01:14:30|139455|139255|139465.5|139265.5|139470.1|139270.1|139453.5|139253.5|13
1731287680000|2024-11-11 01:14:40|139461.5|139261.5|139469.1|139269.1|139469.5|139269.5|139461|139261|12
1731287690000|2024-11-11 01:14:50|139468.1|139268.1|139471|139271|139471.5|139271.5|139467.5|139267.5|14
1731287700000|2024-11-11 01:15:00|139470.5|139270.5|139465.5|139265.5|139470.5|139270.5|139464|139264|12
1731287710000|2024-11-11 01:15:10|139466.5|139266.5|139472.5|139272.5|139473.5|139273.5|139465.5|139265.5|9
1731287720000|2024-11-11 01:15:20|139472.1|139272.1|139504.1|139304.1|139504.1|139304.1|139472.1|139272.1|10
1731287730000|2024-11-11 01:15:30|139501.5|139301.5|139476.1|139276.1|139505.1|139305.1|139468.1|139268.1|19
1731287740000|2024-11-11 01:15:40|139476.5|139276.5|139477.1|139277.1|139480|139280|139475.5|139275.5|7
1731287750000|2024-11-11 01:15:50|139475.5|139275.5|139463.5|139263.5|139477.1|139277.1|139461.1|139261.1|15
1731287760000|2024-11-11 01:16:00|139465.5|139265.5|139470.1|139270.1|139475.1|139275.1|139465.1|139265.1|16
1731287770000|2024-11-11 01:16:10|139471.1|139271.1|139472.5|139272.5|139474.1|139274.1|139471.1|139271.1|11
1731287780000|2024-11-11 01:16:20|139472.1|139272.1|139475.1|139275.1|139475.1|139275.1|139471.1|139271.1|5
1731287790000|2024-11-11 01:16:30|139475.5|139275.5|139495.1|139295.1|139497.5|139297.5|139475.5|139275.5|7
1731287800000|2024-11-11 01:16:40|139494.1|139294.1|139490.9|139290.9|139497.5|139297.5|139490.9|139290.9|6
1731287810000|2024-11-11 01:16:50|139481.7|139281.7|139480|139280|139481.7|139281.7|139473.5|139273.5|7
1731287820000|2024-11-11 01:17:00|139480.5|139280.5|139494.7|139294.7|139497.5|139297.5|139480|139280|10
1731287830000|2024-11-11 01:17:10|139495.1|139295.1|139500|139300|139500|139300|139492.1|139292.1|9
1731287840000|2024-11-11 01:17:20|139496.1|139296.1|139497.5|139297.5|139497.5|139297.5|139493.1|139293.1|9
1731287850000|2024-11-11 01:17:30|139497.1|139297.1|139506.1|139306.1|139513.1|139313.1|139497.1|139297.1|9
1731287860000|2024-11-11 01:17:40|139505.1|139305.1|139502.5|139302.5|139506.5|139306.5|139500|139300|8
1731287870000|2024-11-11 01:17:50|139503|139303|139513.5|139313.5|139517.1|139317.1|139502.5|139302.5|8
1731287880000|2024-11-11 01:18:00|139514.1|139314.1|139503.5|139303.5|139524.5|139324.5|139503.5|139303.5|12
1731287890000|2024-11-11 01:18:10|139500.1|139300.1|139499.1|139299.1|139500.5|139300.5|139497.5|139297.5|6
1731287900000|2024-11-11 01:18:20|139498.1|139298.1|139496.1|139296.1|139498.1|139298.1|139487.5|139287.5|8
1731287910000|2024-11-11 01:18:30|139492|139292|139496.1|139296.1|139496.1|139296.1|139491|139291|3
1731287920000|2024-11-11 01:18:40|139494.5|139294.5|139494.1|139294.1|139497.5|139297.5|139486.1|139286.1|5
1731287930000|2024-11-11 01:18:50|139495.1|139295.1|139479.5|139279.5|139495.1|139295.1|139471|139271|8
1731287940000|2024-11-11 01:19:00|139475.1|139275.1|139466.5|139266.5|139475.1|139275.1|139465.1|139265.1|7
1731287950000|2024-11-11 01:19:10|139467.1|139267.1|139474.5|139274.5|139476.5|139276.5|139467.1|139267.1|11
1731287960000|2024-11-11 01:19:20|139475.3|139275.3|139461|139261|139477.5|139277.5|139461|139261|13
1731287970000|2024-11-11 01:19:30|139462|139262|139469.4|139269.4|139469.4|139269.4|139461|139261|13
1731287980000|2024-11-11 01:19:40|139469.8|139269.8|139468.9|139268.9|139477.7|139277.7|139464.5|139264.5|15
1731287990000|2024-11-11 01:19:50|139469.3|139269.3|139469.2|139269.2|139471.4|139271.4|139466|139266|16
1731288000000|2024-11-11 01:20:00|139419.2|139319.2|139405.5|139305.5|139419.9|139319.9|139404|139304|20
1731288010000|2024-11-11 01:20:10|139403|139303|139395|139295|139403|139303|139393|139293|15
1731288020000|2024-11-11 01:20:20|139395.5|139295.5|139391|139291|139399|139299|139390.5|139290.5|18
1731288030000|2024-11-11 01:20:30|139390.5|139290.5|139399|139299|139406.1|139306.1|139384|139284|20
1731288040000|2024-11-11 01:20:40|139399.4|139299.4|139400.5|139300.5|139404.5|139304.5|139399.4|139299.4|19
1731288050000|2024-11-11 01:20:50|139401|139301|139399.8|139299.8|139401|139301|139399.8|139299.8|5
1731288060000|2024-11-11 01:21:00|139398.9|139298.9|139403|139303|139403|139303|139396.3|139296.3|14
1731288070000|2024-11-11 01:21:10|139400.5|139300.5|139403|139303|139403|139303|139399.9|139299.9|6
1731288080000|2024-11-11 01:21:20|139405|139305|139393|139293|139405|139305|139389.7|139289.7|10
1731288090000|2024-11-11 01:21:30|139394|139294|139368.5|139268.5|139398.5|139298.5|139365.5|139265.5|15
1731288100000|2024-11-11 01:21:40|139368.1|139268.1|139343.7|139243.7|139372.5|139272.5|139336.5|139236.5|21
1731288110000|2024-11-11 01:21:50|139338.5|139238.5|139314.5|139214.5|139344.5|139244.5|139307.5|139207.5|22
1731288120000|2024-11-11 01:22:00|139309|139209|139278.5|139178.5|139312.5|139212.5|139278.5|139178.5|25
1731288130000|2024-11-11 01:22:10|139280.1|139180.1|139272.1|139172.1|139280.1|139180.1|139262|139162|21
1731288140000|2024-11-11 01:22:20|139271.1|139171.1|139289.1|139189.1|139294.1|139194.1|139271.1|139171.1|25
1731288150000|2024-11-11 01:22:30|139293.1|139193.1|139285.5|139185.5|139293.1|139193.1|139281.1|139181.1|17
1731288160000|2024-11-11 01:22:40|139277.5|139177.5|139255.1|139155.1|139285.5|139185.5|139253.8|139153.8|23
1731288170000|2024-11-11 01:22:50|139253.1|139153.1|139263.1|139163.1|139272.1|139172.1|139250.1|139150.1|21
1731288180000|2024-11-11 01:23:00|139261|139161|139270.1|139170.1|139276|139176|139241.1|139141.1|21
1731288190000|2024-11-11 01:23:10|139271.1|139171.1|139269.1|139169.1|139273.5|139173.5|139260.8|139160.8|16
1731288200000|2024-11-11 01:23:20|139268.5|139168.5|139260.1|139160.1|139275.5|139175.5|139258.5|139158.5|20
1731288210000|2024-11-11 01:23:30|139259.5|139159.5|139264.5|139164.5|139264.5|139164.5|139244.5|139144.5|20
1731288220000|2024-11-11 01:23:40|139267.5|139167.5|139274.5|139174.5|139274.5|139174.5|139267.5|139167.5|17
1731288230000|2024-11-11 01:23:50|139277.5|139177.5|139281.5|139181.5|139287.5|139187.5|139277.5|139177.5|20
1731288240000|2024-11-11 01:24:00|139281.9|139181.9|139275.1|139175.1|139287.9|139187.9|139274.5|139174.5|13
1731288250000|2024-11-11 01:24:10|139275|139175|139279.2|139179.2|139279.5|139179.5|139275|139175|3
1731288260000|2024-11-11 01:24:20|139282.3|139182.3|139288|139188|139289|139189|139282|139182|19
1731288270000|2024-11-11 01:24:30|139286|139186|139279.2|139179.2|139289.8|139189.8|139278.5|139178.5|15
1731288280000|2024-11-11 01:24:40|139279.8|139179.8|139281.8|139181.8|139291.5|139191.5|139279|139179|19
1731288290000|2024-11-11 01:24:50|139279.2|139179.2|139248.5|139148.5|139279.2|139179.2|139247.5|139147.5|21
1731288300000|2024-11-11 01:25:00|139249.3|139149.3|139247.1|139147.1|139249.3|139149.3|139239.3|139139.3|19
1731288310000|2024-11-11 01:25:10|139247.5|139147.5|139247.5|139147.5|139249.1|139149.1|139244.5|139144.5|15
1731288320000|2024-11-11 01:25:20|139234.7|139134.7|139262.1|139162.1|139262.1|139162.1|139229.1|139129.1|22
1731288330000|2024-11-11 01:25:30|139259.1|139159.1|139277|139177|139277|139177|139253.1|139153.1|21
1731288340000|2024-11-11 01:25:40|139280.1|139180.1|139280.1|139180.1|139284|139184|139275.7|139175.7|18
1731288350000|2024-11-11 01:25:50|139283.5|139183.5|139291.1|139191.1|139294.1|139194.1|139283.5|139183.5|19
1731288360000|2024-11-11 01:26:00|139290.5|139190.5|139289.5|139189.5|139292.5|139192.5|139288.1|139188.1|17
1731288370000|2024-11-11 01:26:10|139291.5|139191.5|139346.6|139146.6|139346.6|139198.8|139290.5|139146.6|18
1731288380000|2024-11-11 01:26:20|139296.7|139196.7|139289.5|139189.5|139296.8|139196.8|139289.5|139189.5|16
1731288390000|2024-11-11 01:26:30|139289|139189|139290|139190|139294.5|139194.5|139288|139188|14
1731288400000|2024-11-11 01:26:40|139290.5|139190.5|139288|139188|139292.5|139192.5|139281|139181|17
1731288410000|2024-11-11 01:26:50|139288.6|139188.6|139291.5|139191.5|139295|139195|139288.6|139188.6|14
1731288420000|2024-11-11 01:27:00|139287.8|139187.8|139290|139190|139290|139190|139280|139180|17
1731288430000|2024-11-11 01:27:10|139289|139189|139289.5|139189.5|139292.5|139192.5|139284.5|139184.5|16
1731288440000|2024-11-11 01:27:20|139291.5|139191.5|139299|139199|139299.1|139199.1|139291.5|139191.5|10
1731288450000|2024-11-11 01:27:30|139298.5|139198.5|139292.5|139192.5|139298.5|139198.5|139288.6|139188.6|17
1731288460000|2024-11-11 01:27:40|139290.5|139190.5|139305.1|139205.1|139305.1|139205.1|139290.5|139190.5|8
1731288470000|2024-11-11 01:27:50|139301.2|139201.2|139279|139179|139301.2|139201.2|139278|139178|16
1731288480000|2024-11-11 01:28:00|139278|139178|139288|139188|139288|139188|139278|139178|16
1731288490000|2024-11-11 01:28:10|139289.5|139189.5|139273.5|139173.5|139289.5|139189.5|139272.5|139172.5|18
1731288500000|2024-11-11 01:28:20|139273|139173|139293|139193|139296|139196|139271.5|139171.5|20
1731288510000|2024-11-11 01:28:30|139296|139196|139300.1|139200.1|139302.1|139202.1|139293.5|139193.5|19
1731288520000|2024-11-11 01:28:40|139298.1|139198.1|139294.5|139194.5|139298.1|139198.1|139292.5|139192.5|12
1731288530000|2024-11-11 01:28:50|139295|139195|139295.5|139195.5|139297|139197|139294|139194|13
1731288540000|2024-11-11 01:29:00|139291.5|139191.5|139278.5|139178.5|139291.5|139191.5|139277|139177|16
1731288550000|2024-11-11 01:29:10|139271|139171|139260.1|139160.1|139271|139171|139258.5|139158.5|17
1731288560000|2024-11-11 01:29:20|139261.1|139161.1|139250|139150|139261.1|139161.1|139249.5|139149.5|22
1731288570000|2024-11-11 01:29:30|139251.5|139151.5|139259.5|139159.5|139269.1|139169.1|139251.5|139151.5|19
1731288580000|2024-11-11 01:29:40|139260.1|139160.1|139265.5|139165.5|139269|139169|139253.1|139153.1|16
1731288590000|2024-11-11 01:29:50|139268.1|139168.1|139278|139178|139279|139179|139265.1|139165.1|14
1731288600000|2024-11-11 01:30:00|139275.5|139175.5|139269.5|139169.5|139276.5|139176.5|139266.5|139166.5|22
1731288610000|2024-11-11 01:30:10|139270|139170|139265|139165|139277.3|139177.3|139262|139162|22
1731288620000|2024-11-11 01:30:20|139260.5|139160.5|139266.7|139166.7|139269.3|139169.3|139257.5|139157.5|23
1731288630000|2024-11-11 01:30:30|139264|139164|139256.9|139156.9|139264.5|139164.5|139248.5|139148.5|19
1731288640000|2024-11-11 01:30:40|139258.4|139158.4|139269|139169|139269|139169|139252|139152|17
1731288650000|2024-11-11 01:30:50|139266.5|139166.5|139262.5|139162.5|139268|139168|139255.7|139155.7|23
1731288660000|2024-11-11 01:31:00|139260.5|139160.5|139281|139181|139281|139181|139260.5|139160.5|13
1731288670000|2024-11-11 01:31:10|139275.5|139175.5|139268|139168|139275.5|139175.5|139264.8|139164.8|20
1731288680000|2024-11-11 01:31:20|139266.8|139166.8|139260.5|139160.5|139269.4|139169.4|139259.5|139159.5|18
1731288690000|2024-11-11 01:31:30|139260|139160|139234|139134|139260.5|139160.5|139234|139134|15
1731288700000|2024-11-11 01:31:40|139231|139131|139213.5|139113.5|139234|139134|139210.5|139110.5|22
1731288710000|2024-11-11 01:31:50|139209.5|139109.5|139220.1|139120.1|139226.9|139126.9|139208.1|139108.1|22
1731288720000|2024-11-11 01:32:00|139221.1|139121.1|139193.1|139093.1|139222.5|139122.5|139193.1|139093.1|17
1731288730000|2024-11-11 01:32:10|139194.1|139094.1|139214.1|139114.1|139217.1|139117.1|139194.1|139094.1|20
1731288740000|2024-11-11 01:32:20|139214.5|139114.5|139228.1|139128.1|139232.1|139132.1|139210|139110|17
1731288750000|2024-11-11 01:32:30|139227.5|139127.5|139257.5|139157.5|139257.5|139157.5|139227.5|139127.5|26
1731288760000|2024-11-11 01:32:40|139258.1|139158.1|139262.5|139162.5|139266.5|139166.5|139258.1|139158.1|19
1731288770000|2024-11-11 01:32:50|139263.1|139163.1|139259.5|139159.5|139268.1|139168.1|139259.1|139159.1|14
1731288780000|2024-11-11 01:33:00|139261.5|139161.5|139252.1|139152.1|139266.5|139166.5|139248.1|139148.1|20
1731288790000|2024-11-11 01:33:10|139254.1|139154.1|139249.1|139149.1|139256.5|139156.5|139249.1|139149.1|17
1731288800000|2024-11-11 01:33:20|139248.5|139148.5|139248|139148|139249.5|139149.5|139246.5|139146.5|15
1731288810000|2024-11-11 01:33:30|139248.5|139148.5|139253.1|139153.1|139254.5|139154.5|139248.5|139148.5|20
1731288820000|2024-11-11 01:33:40|139250.1|139150.1|139258.1|139158.1|139258.1|139158.1|139244|139144|19
1731288830000|2024-11-11 01:33:50|139257.5|139157.5|139263.7|139163.7|139265|139165|139253|139153|17
1731288840000|2024-11-11 01:34:00|139264.1|139164.1|139263.5|139163.5|139264.1|139164.1|139259.5|139159.5|18
1731288850000|2024-11-11 01:34:10|139268.5|139168.5|139257.1|139157.1|139274|139174|139254.5|139154.5|17
1731288860000|2024-11-11 01:34:20|139255.1|139155.1|139257.6|139157.6|139259.3|139159.3|139255.1|139155.1|12
1731288870000|2024-11-11 01:34:30|139256.8|139156.8|139238.5|139138.5|139256.8|139156.8|139237.1|139137.1|17
1731288880000|2024-11-11 01:34:40|139240|139140|139274|139174|139274|139174|139240|139140|23
1731288890000|2024-11-11 01:34:50|139271.5|139171.5|139279|139179|139279|139179|139269.5|139169.5|18
1731288900000|2024-11-11 01:35:00|139279.5|139179.5|139280|139180|139294.7|139194.7|139279|139179|24
1731288910000|2024-11-11 01:35:10|139278|139178|139288|139188|139288|139188|139278|139178|16
1731288920000|2024-11-11 01:35:20|139287.5|139187.5|139281|139181|139288|139188|139279|139179|10
1731288930000|2024-11-11 01:35:30|139280|139180|139281.1|139181.1|139286.5|139186.5|139276.5|139176.5|13
1731288940000|2024-11-11 01:35:40|139282|139182|139299|139199|139299.5|139199.5|139282|139182|9
1731288950000|2024-11-11 01:35:50|139299.1|139199.1|139301|139201|139307.1|139207.1|139299.1|139199.1|14
1731288960000|2024-11-11 01:36:00|139304.8|139204.8|139298.6|139198.6|139305.1|139205.1|139289.1|139189.1|12
1731288970000|2024-11-11 01:36:10|139300|139200|139325.1|139225.1|139326.8|139226.8|139289.1|139189.1|21
1731288980000|2024-11-11 01:36:20|139320.5|139220.5|139313.5|139213.5|139324.5|139224.5|139309.1|139209.1|18
1731288990000|2024-11-11 01:36:30|139317.1|139217.1|139335|139235|139338|139238|139317.1|139217.1|18
1731289000000|2024-11-11 01:36:40|139334.5|139234.5|139328.8|139228.8|139334.5|139234.5|139328.8|139228.8|11
1731289010000|2024-11-11 01:36:50|139329|139229|139318|139218|139329|139229|139315.5|139215.5|11
1731289020000|2024-11-11 01:37:00|139313.5|139213.5|139309.1|139209.1|139318|139218|139309.1|139209.1|11
1731289030000|2024-11-11 01:37:10|139308.8|139208.8|139306.1|139206.1|139308.8|139208.8|139299.1|139199.1|10
1731289040000|2024-11-11 01:37:20|139308.5|139208.5|139299|139199|139319.1|139219.1|139299|139199|11
1731289050000|2024-11-11 01:37:30|139299.5|139199.5|139300|139200|139306|139206|139299.5|139199.5|11
1731289060000|2024-11-11 01:37:40|139299.5|139199.5|139300|139200|139300|139200|139299.5|139199.5|2
1731289070000|2024-11-11 01:37:50|139296.5|139196.5|139302|139202|139304.5|139204.5|139296.5|139196.5|14
1731289080000|2024-11-11 01:38:00|139299.1|139199.1|139300|139200|139300|139200|139293|139193|8
1731289090000|2024-11-11 01:38:10|139299.5|139199.5|139318.5|139218.5|139320.5|139220.5|139289.5|139189.5|17
1731289100000|2024-11-11 01:38:20|139315|139215|139314|139214|139315|139215|139312|139212|7
1731289110000|2024-11-11 01:38:30|139316|139216|139305|139205|139316|139216|139301.5|139201.5|10
1731289120000|2024-11-11 01:38:40|139306|139206|139300.1|139200.1|139310|139210|139299.1|139199.1|16
1731289130000|2024-11-11 01:38:50|139300.5|139200.5|139299.5|139199.5|139302.5|139202.5|139299.5|139199.5|8
1731289140000|2024-11-11 01:39:00|139300.1|139200.1|139299.8|139199.8|139300.1|139200.1|139292|139192|5
1731289150000|2024-11-11 01:39:10|139299.1|139199.1|139299.1|139199.1|139299.1|139199.1|139290.5|139190.5|6
1731289160000|2024-11-11 01:39:20|139292.5|139192.5|139290.1|139190.1|139292.5|139192.5|139290.1|139190.1|2
1731289170000|2024-11-11 01:39:30|139289.1|139189.1|139275.5|139175.5|139290.1|139190.1|139270.1|139170.1|12
1731289180000|2024-11-11 01:39:40|139275.1|139175.1|139269.1|139169.1|139278|139178|139269.1|139169.1|14
1731289190000|2024-11-11 01:39:50|139270|139170|139269.1|139169.1|139289.1|139189.1|139269.1|139169.1|18
1731289200000|2024-11-11 01:40:00|139269.5|139169.5|139278.5|139178.5|139278.5|139178.5|139262.1|139162.1|15
1731289210000|2024-11-11 01:40:10|139278|139178|139273.5|139173.5|139278.5|139178.5|139270.5|139170.5|8
1731289220000|2024-11-11 01:40:20|139270.5|139170.5|139278.5|139178.5|139279.5|139179.5|139270.5|139170.5|14
1731289230000|2024-11-11 01:40:30|139274.5|139174.5|139270.5|139170.5|139274.5|139174.5|139270.5|139170.5|8
1731289240000|2024-11-11 01:40:40|139267.1|139167.1|139249.5|139149.5|139267.1|139167.1|139249.5|139149.5|13
1731289250000|2024-11-11 01:40:50|139250.5|139150.5|139239.5|139139.5|139250.5|139150.5|139239.5|139139.5|15
1731289260000|2024-11-11 01:41:00|139237|139137|139229.5|139129.5|139237|139137|139229.5|139129.5|19
1731289270000|2024-11-11 01:41:10|139224.2|139124.2|139228.9|139128.9|139278.9|139128.9|139219.5|139077.3|18
1731289280000|2024-11-11 01:41:20|139223|139123|139220.2|139120.2|139224|139124|139219.7|139119.7|16
1731289290000|2024-11-11 01:41:30|139219.9|139119.9|139220.6|139120.6|139229.9|139129.9|139219.5|139119.5|18
1731289300000|2024-11-11 01:41:40|139221.1|139121.1|139210|139110|139221.1|139121.1|139209.8|139109.8|18
1731289310000|2024-11-11 01:41:50|139209.5|139109.5|139219.9|139119.9|139220.3|139120.3|139207|139107|11
1731289320000|2024-11-11 01:42:00|139215.8|139115.8|139210.2|139110.2|139219.7|139119.7|139206.4|139106.4|8
1731289330000|2024-11-11 01:42:10|139205.8|139105.8|139209.3|139109.3|139209.5|139109.5|139204.5|139104.5|6
1731289340000|2024-11-11 01:42:20|139209.5|139109.5|139204.5|139104.5|139209.5|139109.5|139204.5|139104.5|5
1731289350000|2024-11-11 01:42:30|139210.5|139110.5|139214.5|139114.5|139219.6|139119.6|139210.5|139110.5|7
1731289360000|2024-11-11 01:42:40|139212.1|139112.1|139204.5|139104.5|139212.1|139112.1|139204.5|139104.5|6
1731289370000|2024-11-11 01:42:50|139209.1|139109.1|139214.5|139114.5|139214.5|139114.5|139205.5|139105.5|8
1731289380000|2024-11-11 01:43:00|139211.1|139111.1|139210.1|139110.1|139211.1|139111.1|139210.1|139110.1|7
1731289390000|2024-11-11 01:43:10|139210.5|139110.5|139225.5|139125.5|139228.7|139128.7|139210.2|139110.2|16
1731289400000|2024-11-11 01:43:20|139223.5|139123.5|139237|139137|139296.6|139148.5|139223.5|139096.6|24
1731289410000|2024-11-11 01:43:30|139240.8|139140.8|139239.5|139139.5|139240.8|139140.8|139234.5|139134.5|9
1731289420000|2024-11-11 01:43:40|139240|139140|139261.5|139161.5|139261.5|139161.5|139239.5|139139.5|17
1731289430000|2024-11-11 01:43:50|139261.6|139161.6|139261.9|139161.9|139318.5|139168.3|139261.6|139115.9|14
1731289440000|2024-11-11 01:44:00|139261.6|139161.6|139305.4|139105.4|139309.7|139161.6|139261.6|139101.5|17
1731289450000|2024-11-11 01:44:10|139305.9|139105.9|139270|139170|139305.9|139183.5|139270|139105.9|19
1731289460000|2024-11-11 01:44:20|139270.5|139170.5|139335.5|139135.5|139339.1|139173.1|139270.5|139122.5|17
1731289470000|2024-11-11 01:44:30|139340|139140|139333.3|139133.3|139340|139181.4|139272.7|139123.5|18
1731289480000|2024-11-11 01:44:40|139335.3|139135.3|139344.7|139144.7|139348.3|139148.3|139335.3|139135.3|11
1731289490000|2024-11-11 01:44:50|139344.5|139144.5|139275.8|139175.8|139345.1|139195.7|139275.8|139144.5|19
1731289500000|2024-11-11 01:45:00|139275.2|139175.2|139277.3|139177.3|139277.6|139177.6|139269.9|139169.9|13
1731289510000|2024-11-11 01:45:10|139276.3|139176.3|139292.3|139192.3|139295.7|139195.7|139276.3|139176.3|15
1731289520000|2024-11-11 01:45:20|139294.2|139194.2|139298.3|139198.3|139306.5|139206.5|139294.2|139194.2|23
1731289530000|2024-11-11 01:45:30|139298|139198|139315.5|139215.5|139321.9|139221.9|139298|139198|22
1731289540000|2024-11-11 01:45:40|139317.3|139217.3|139324|139224|139334.1|139234.1|139315.1|139215.1|19
1731289550000|2024-11-11 01:45:50|139323.1|139223.1|139373|139173|139373|139223.5|139323|139173|7
1731289560000|2024-11-11 01:46:00|139328.5|139228.5|139384.1|139184.1|139389.5|139231.2|139328.5|139180.1|19
1731289570000|2024-11-11 01:46:10|139384.2|139184.2|139373.5|139173.5|139384.2|139184.2|139373.5|139173.5|16
1731289580000|2024-11-11 01:46:20|139370.1|139170.1|139317.1|139217.1|139370.1|139219.8|139316.5|139169.8|6
1731289590000|2024-11-11 01:46:30|139315|139215|139307.1|139207.1|139315|139215|139300.1|139200.1|17
1731289600000|2024-11-11 01:46:40|139305.4|139205.4|139305.7|139205.7|139305.8|139205.8|139303.4|139203.4|10
1731289610000|2024-11-11 01:46:50|139308.7|139208.7|139306.9|139206.9|139310.1|139210.1|139305.3|139205.3|14
1731289620000|2024-11-11 01:47:00|139310|139210|139305.2|139205.2|139310|139210|139305.2|139205.2|6
1731289630000|2024-11-11 01:47:10|139307.5|139207.5|139312.4|139212.4|139313.8|139213.8|139301.8|139201.8|15
1731289640000|2024-11-11 01:47:20|139312|139212|139320|139220|139323.7|139223.7|139312|139212|11
1731289650000|2024-11-11 01:47:30|139316.7|139216.7|139313.8|139213.8|139320|139220|139310.5|139210.5|15
1731289660000|2024-11-11 01:47:40|139313.7|139213.7|139330|139230|139330|139230|139310|139210|12
1731289670000|2024-11-11 01:47:50|139325.9|139225.9|139325.1|139225.1|139325.9|139225.9|139323.8|139223.8|9
1731289680000|2024-11-11 01:48:00|139320.9|139220.9|139322.4|139222.4|139323.9|139223.9|139319.6|139219.6|9
1731289690000|2024-11-11 01:48:10|139321.7|139221.7|139320|139220|139322.5|139222.5|139318.8|139218.8|7
1731289700000|2024-11-11 01:48:20|139322.1|139222.1|139324.1|139224.1|139330|139230|139322.1|139222.1|7
1731289710000|2024-11-11 01:48:30|139330|139230|139325|139225|139340|139240|139324.5|139224.5|14
1731289720000|2024-11-11 01:48:40|139328.5|139228.5|139325.1|139225.1|139334.5|139234.5|139325.1|139225.1|6
1731289730000|2024-11-11 01:48:50|139330.5|139230.5|139339.1|139239.1|139339.5|139239.5|139330.5|139230.5|6
1731289740000|2024-11-11 01:49:00|139339.5|139239.5|139330|139230|139340|139240|139330|139230|7
1731289750000|2024-11-11 01:49:10|139330.5|139230.5|139332.1|139232.1|139335.1|139235.1|139330.5|139230.5|11
1731289760000|2024-11-11 01:49:20|139335|139235|139340|139240|139340.5|139240.5|139335|139235|6
1731289770000|2024-11-11 01:49:30|139342.1|139242.1|139410.6|139210.6|139410.6|139257.1|139342.1|139210.6|12
1731289780000|2024-11-11 01:49:40|139412.5|139212.5|139359.5|139259.5|139412.5|139259.5|139347.5|139204.5|15
1731289790000|2024-11-11 01:49:50|139361.1|139261.1|139359.5|139259.5|139362.5|139262.5|139355.1|139255.1|14
1731289800000|2024-11-11 01:50:00|139361.5|139261.5|139360|139260|139363.1|139263.1|139360|139260|7
1731289810000|2024-11-11 01:50:10|139365.1|139265.1|139431.1|139231.1|139431.1|139282.1|139365.1|139230|13
1731289820000|2024-11-11 01:50:20|139430|139230|139378|139278|139431.1|139282.5|139378|139230|4
1731289830000|2024-11-11 01:50:30|139376|139276|139376.5|139276.5|139378.1|139278.1|139376|139276|11
1731289840000|2024-11-11 01:50:40|139377.1|139277.1|139378|139278|139381.1|139281.1|139377|139277|7
1731289850000|2024-11-11 01:50:50|139379.1|139279.1|139387.9|139287.9|139388|139288|139378|139278|12
1731289860000|2024-11-11 01:51:00|139387.2|139287.2|139377.5|139277.5|139387.2|139287.2|139377.5|139277.5|12
1731289870000|2024-11-11 01:51:10|139377.6|139277.6|139360.5|139260.5|139377.6|139277.6|139360.5|139260.5|6
1731289880000|2024-11-11 01:51:20|139357.5|139257.5|139358.1|139258.1|139358.1|139258.1|139351|139251|10
1731289890000|2024-11-11 01:51:30|139357.5|139257.5|139360.5|139260.5|139360.5|139260.5|139357.5|139257.5|6
1731289900000|2024-11-11 01:51:40|139360.1|139260.1|139366.5|139266.5|139367|139267|139358.5|139258.5|12
1731289910000|2024-11-11 01:51:50|139367.5|139267.5|139367.5|139267.5|139367.5|139267.5|139367.1|139267.1|5
1731289920000|2024-11-11 01:52:00|139366.5|139266.5|139357.1|139257.1|139366.5|139266.5|139356.5|139256.5|14
1731289930000|2024-11-11 01:52:10|139352.5|139252.5|139355.1|139255.1|139357.5|139257.5|139351.3|139251.3|14
1731289940000|2024-11-11 01:52:20|139356.5|139256.5|139371.5|139271.5|139372.1|139272.1|139355.1|139255.1|12
1731289950000|2024-11-11 01:52:30|139369.5|139269.5|139371|139271|139371|139271|139369|139269|11
1731289960000|2024-11-11 01:52:40|139371.5|139271.5|139372.5|139272.5|139382.1|139282.1|139371.5|139271.5|13
1731289970000|2024-11-11 01:52:50|139372.1|139272.1|139367.1|139267.1|139373.5|139273.5|139367.1|139267.1|6
1731289980000|2024-11-11 01:53:00|139365.7|139265.7|139375.1|139275.1|139375.1|139275.1|139365.7|139265.7|8
1731289990000|2024-11-11 01:53:10|139380|139280|139385.1|139285.1|139393.5|139293.5|139380|139280|11
1731290000000|2024-11-11 01:53:20|139385.5|139285.5|139383.1|139283.1|139385.5|139285.5|139381.5|139281.5|13
1731290010000|2024-11-11 01:53:30|139382.5|139282.5|139369|139269|139383.1|139283.1|139368.1|139268.1|16
1731290020000|2024-11-11 01:53:40|139369.5|139269.5|139367.1|139267.1|139370.5|139270.5|139365.5|139265.5|11
1731290030000|2024-11-11 01:53:50|139367.5|139267.5|139367.1|139267.1|139368.1|139268.1|139367.1|139267.1|3
1731290040000|2024-11-11 01:54:00|139368.5|139268.5|139360.4|139260.4|139368.5|139268.5|139360.4|139260.4|13
1731290050000|2024-11-11 01:54:10|139360|139260|139368|139268|139372.1|139272.1|139360|139260|13
1731290060000|2024-11-11 01:54:20|139367|139267|139367.1|139267.1|139367.1|139267.1|139365|139265|9
1731290070000|2024-11-11 01:54:30|139366.5|139266.5|139366.5|139266.5|139367.1|139267.1|139355|139255|14
1731290080000|2024-11-11 01:54:40|139367.1|139267.1|139383|139283|139383.5|139283.5|139367.1|139267.1|15
1731290090000|2024-11-11 01:54:50|139383.5|139283.5|139383.5|139283.5|139392|139292|139381.5|139281.5|13
1731290100000|2024-11-11 01:55:00|139381.5|139281.5|139376.3|139276.3|139381.5|139281.5|139376.2|139276.2|13
1731290110000|2024-11-11 01:55:10|139374.9|139274.9|139394.7|139294.7|139394.7|139294.7|139370|139270|15
1731290120000|2024-11-11 01:55:20|139393.3|139293.3|139386.3|139286.3|139393.9|139293.9|139384.8|139284.8|10
1731290130000|2024-11-11 01:55:30|139386.9|139286.9|139391.7|139291.7|139395.3|139295.3|139386.9|139286.9|16
1731290140000|2024-11-11 01:55:40|139391.2|139291.2|139390.1|139290.1|139444.3|139299.7|139389.1|139244.3|8
1731290150000|2024-11-11 01:55:50|139387.9|139287.9|139388.5|139288.5|139390|139290|139386.8|139286.8|9
1731290160000|2024-11-11 01:56:00|139388.4|139288.4|139385.8|139285.8|139390|139290|139385.8|139285.8|10
1731290170000|2024-11-11 01:56:10|139386.8|139286.8|139390.4|139290.4|139390.4|139290.4|139386.2|139286.2|10
1731290180000|2024-11-11 01:56:20|139393.2|139293.2|139402|139302|139403.5|139303.5|139388.5|139288.5|15
1731290190000|2024-11-11 01:56:30|139402.5|139302.5|139397.3|139297.3|139407.3|139307.3|139396.2|139296.2|15
1731290200000|2024-11-11 01:56:40|139397.8|139297.8|139396.8|139296.8|139398.3|139298.3|139396.8|139296.8|8
1731290210000|2024-11-11 01:56:50|139397.3|139297.3|139397.7|139297.7|139401.5|139301.5|139395.9|139295.9|10
1731290220000|2024-11-11 01:57:00|139400|139300|139395.8|139295.8|139400|139300|139394.9|139294.9|10
1731290230000|2024-11-11 01:57:10|139396.3|139296.3|139398.9|139298.9|139399.4|139299.4|139396.3|139296.3|5
1731290240000|2024-11-11 01:57:20|139395.3|139295.3|139405.4|139305.4|139406.4|139306.4|139395.3|139295.3|16
1731290250000|2024-11-11 01:57:30|139402.1|139302.1|139405.1|139305.1|139405.1|139305.1|139400|139300|14
1731290260000|2024-11-11 01:57:40|139405.5|139305.5|139413.4|139313.4|139415.2|139315.2|139405.5|139305.5|12
1731290270000|2024-11-11 01:57:50|139413.8|139313.8|139463.8|139263.8|139466.7|139314.8|139412.9|139262.9|17
1731290280000|2024-11-11 01:58:00|139462.4|139262.4|139416.4|139316.4|139467.6|139316.4|139416.4|139262.4|15
1731290290000|2024-11-11 01:58:10|139415.8|139315.8|139400.6|139300.6|139415.8|139315.8|139400.4|139300.4|17
1731290300000|2024-11-11 01:58:20|139401.9|139301.9|139402|139302|139403.4|139303.4|139400|139300|15
1731290310000|2024-11-11 01:58:30|139401.4|139301.4|139401.4|139301.4|139403.5|139303.5|139400.4|139300.4|16
1731290320000|2024-11-11 01:58:40|139402.8|139302.8|139411|139311|139411|139311|139401|139301|14
1731290330000|2024-11-11 01:58:50|139413.5|139313.5|139416|139316|139420|139320|139413.5|139313.5|16
1731290340000|2024-11-11 01:59:00|139420|139320|139415.1|139315.1|139420.4|139320.4|139415.1|139315.1|6
1731290350000|2024-11-11 01:59:10|139419.1|139319.1|139429.5|139329.5|139429.5|139329.5|139419.1|139319.1|8
1731290360000|2024-11-11 01:59:20|139432.1|139332.1|139425.1|139325.1|139432.1|139332.1|139425.1|139325.1|15
1731290370000|2024-11-11 01:59:30|139421.1|139321.1|139411.5|139311.5|139421.5|139321.5|139411.5|139311.5|10
1731290380000|2024-11-11 01:59:40|139411.1|139311.1|139407.5|139307.5|139411.1|139311.1|139400.5|139300.5|15
1731290390000|2024-11-11 01:59:50|139407|139307|139396.1|139296.1|139410.5|139310.5|139396.1|139296.1|15
1731290400000|2024-11-11 02:00:00|139395.1|139295.1|139411.1|139311.1|139411.5|139311.5|139391.1|139291.1|19
1731290410000|2024-11-11 02:00:10|139410.5|139310.5|139427.5|139327.5|139428|139328|139401.5|139301.5|17
1731290420000|2024-11-11 02:00:20|139428|139328|139431.5|139331.5|139478|139334.5|139422|139278|18
1731290430000|2024-11-11 02:00:30|139436|139336|139455.5|139355.5|139456|139356|139436|139336|14
1731290440000|2024-11-11 02:00:40|139452|139352|139463|139363|139463|139363|139450.5|139350.5|12
1731290450000|2024-11-11 02:00:50|139462.5|139362.5|139477.5|139377.5|139481.5|139381.5|139457|139357|20
1731290460000|2024-11-11 02:01:00|139475.5|139375.5|139489.5|139389.5|139495.5|139395.5|139475.5|139375.5|14
1731290470000|2024-11-11 02:01:10|139489|139389|139486|139386|139493|139393|139479.5|139379.5|10
1731290480000|2024-11-11 02:01:20|139497.8|139397.8|139568.1|139368.1|139583.5|139412.1|139497.8|139360.2|19
1731290490000|2024-11-11 02:01:30|139570|139370|139573.5|139373.5|139585.5|139385.5|139566.1|139366.1|21
1731290500000|2024-11-11 02:01:40|139570|139370|139525.5|139425.5|139575.1|139425.5|139525|139369.5|5
1731290510000|2024-11-11 02:01:50|139538.5|139438.5|139548|139448|139576|139476|139538.5|139438.5|25
1731290520000|2024-11-11 02:02:00|139543.5|139443.5|139574.5|139474.5|139574.5|139474.5|139543.5|139443.5|16
1731290530000|2024-11-11 02:02:10|139575.1|139475.1|139557.8|139457.8|139578.5|139478.5|139557.8|139457.8|24
1731290540000|2024-11-11 02:02:20|139558.5|139458.5|139549.4|139449.4|139568.3|139468.3|139543.5|139443.5|20
1731290550000|2024-11-11 02:02:30|139549.1|139449.1|139527|139427|139549.1|139449.1|139524.5|139424.5|23
1731290560000|2024-11-11 02:02:40|139524|139424|139520.5|139420.5|139527.1|139427.1|139520|139420|18
1731290570000|2024-11-11 02:02:50|139520|139420|139505|139405|139521.5|139421.5|139501.1|139401.1|22
1731290580000|2024-11-11 02:03:00|139504.5|139404.5|139494|139394|139504.5|139404.5|139488.5|139388.5|18
1731290590000|2024-11-11 02:03:10|139491.5|139391.5|139483.5|139383.5|139491.5|139391.5|139477.5|139377.5|22
1731290600000|2024-11-11 02:03:20|139482|139382|139468.5|139368.5|139486.5|139386.5|139468.5|139368.5|16
1731290610000|2024-11-11 02:03:30|139468.6|139368.6|139468|139368|139470|139370|139465|139365|15
1731290620000|2024-11-11 02:03:40|139469|139369|139471.1|139371.1|139471.1|139371.1|139467.5|139367.5|17
1731290630000|2024-11-11 02:03:50|139475|139375|139479|139379|139479|139379|139473|139373|6
1731290640000|2024-11-11 02:04:00|139479.8|139379.8|139470.2|139370.2|139479.8|139379.8|139467.8|139367.8|19
1731290650000|2024-11-11 02:04:10|139465|139365|139460.3|139360.3|139466.5|139366.5|139456|139356|14
1731290660000|2024-11-11 02:04:20|139460.4|139360.4|139456.5|139356.5|139461.1|139361.1|139456.5|139356.5|15
1731290670000|2024-11-11 02:04:30|139457.5|139357.5|139447|139347|139459.1|139359.1|139447|139347|18
1731290680000|2024-11-11 02:04:40|139449.5|139349.5|139451|139351|139455|139355|139446|139346|16
1731290690000|2024-11-11 02:04:50|139454.5|139354.5|139441.1|139341.1|139455|139355|139439.5|139339.5|9
1731290700000|2024-11-11 02:05:00|139437.5|139337.5|139448.3|139348.3|139449.4|139349.4|139437.5|139337.5|16
1731290710000|2024-11-11 02:05:10|139443.1|139343.1|139442.1|139342.1|139444.5|139344.5|139442.1|139342.1|13
1731290720000|2024-11-11 02:05:20|139442.5|139342.5|139441.1|139341.1|139443.1|139343.1|139439.5|139339.5|15
1731290730000|2024-11-11 02:05:30|139442.1|139342.1|139441.1|139341.1|139442.5|139342.5|139437|139337|12
1731290740000|2024-11-11 02:05:40|139445|139345|139456|139356|139458|139358|139445|139345|13
1731290750000|2024-11-11 02:05:50|139457|139357|139440|139340|139458|139358|139439.5|139339.5|13
1731290760000|2024-11-11 02:06:00|139436.5|139336.5|139430.2|139330.2|139438|139338|139425|139325|13
1731290770000|2024-11-11 02:06:10|139430|139330|139438|139338|139438|139338|139430|139330|16
1731290780000|2024-11-11 02:06:20|139437|139337|139439.5|139339.5|139439.5|139339.5|139437|139337|5
1731290790000|2024-11-11 02:06:30|139440.1|139340.1|139443.1|139343.1|139447.5|139347.5|139440.1|139340.1|17
1731290800000|2024-11-11 02:06:40|139446.5|139346.5|139451.1|139351.1|139451.1|139351.1|139442.5|139342.5|12
1731290810000|2024-11-11 02:06:50|139450.5|139350.5|139445.5|139345.5|139456.5|139356.5|139445.1|139345.1|12
1731290820000|2024-11-11 02:07:00|139446.1|139346.1|139442.1|139342.1|139446.5|139346.5|139442.1|139342.1|15
1731290830000|2024-11-11 02:07:10|139441.5|139341.5|139441.1|139341.1|139441.5|139341.5|139436.5|139336.5|21
1731290840000|2024-11-11 02:07:20|139439|139339|139442.5|139342.5|139442.5|139342.5|139438|139338|14
1731290850000|2024-11-11 02:07:30|139443.1|139343.1|139443.5|139343.5|139443.5|139343.5|139442.1|139342.1|10
1731290860000|2024-11-11 02:07:40|139444.5|139344.5|139456|139356|139459.1|139359.1|139444.5|139344.5|12
1731290870000|2024-11-11 02:07:50|139459.1|139359.1|139457|139357|139459.1|139359.1|139456|139356|12
1731290880000|2024-11-11 02:08:00|139456.5|139356.5|139436.5|139336.5|139459.1|139359.1|139436.5|139336.5|18
1731290890000|2024-11-11 02:08:10|139436|139336|139436|139336|139441.5|139341.5|139436|139336|19
1731290900000|2024-11-11 02:08:20|139437|139337|139454.5|139354.5|139455|139355|139437|139337|17
1731290910000|2024-11-11 02:08:30|139455|139355|139440.8|139340.8|139456.5|139356.5|139440.8|139340.8|11
1731290920000|2024-11-11 02:08:40|139440.5|139340.5|139435|139335|139441.1|139341.1|139435|139335|11
1731290930000|2024-11-11 02:08:50|139430.6|139330.6|139428|139328|139431.1|139331.1|139427.5|139327.5|7
1731290940000|2024-11-11 02:09:00|139429.1|139329.1|139431.1|139331.1|139434.5|139334.5|139428.5|139328.5|20
1731290950000|2024-11-11 02:09:10|139429|139329|139437.9|139337.9|139437.9|139337.9|139427.5|139327.5|13
1731290960000|2024-11-11 02:09:20|139438.1|139338.1|139426.5|139326.5|139439.8|139339.8|139426.5|139326.5|9
1731290970000|2024-11-11 02:09:30|139427.5|139327.5|139425|139325|139428.5|139328.5|139425|139325|5
1731290980000|2024-11-11 02:09:40|139425.5|139325.5|139439.1|139339.1|139439.1|139339.1|139425|139325|8
1731290990000|2024-11-11 02:09:50|139440.1|139340.1|139436.5|139336.5|139441.5|139341.5|139436|139336|15
1731291000000|2024-11-11 02:10:00|139437.5|139337.5|139438|139338|139438.5|139338.5|139435|139335|15
1731291010000|2024-11-11 02:10:10|139438.5|139338.5|139445|139345|139445|139345|139438.5|139338.5|7
1731291020000|2024-11-11 02:10:20|139444.5|139344.5|139445|139345|139445|139345|139444.5|139344.5|2
1731291030000|2024-11-11 02:10:30|139441.2|139341.2|139438|139338|139441.2|139341.2|139435|139335|5
1731291040000|2024-11-11 02:10:40|139437.5|139337.5|139439.1|139339.1|139439.5|139339.5|139430|139330|15
1731291050000|2024-11-11 02:10:50|139439|139339|139437.5|139337.5|139439|139339|139432|139332|15
1731291060000|2024-11-11 02:11:00|139437|139337|139436|139336|139439.1|139339.1|139436|139336|13
1731291070000|2024-11-11 02:11:10|139436.5|139336.5|139438.5|139338.5|139438.5|139338.5|139436|139336|10
1731291080000|2024-11-11 02:11:20|139438|139338|139431.1|139331.1|139438.5|139338.5|139428.5|139328.5|13
1731291090000|2024-11-11 02:11:30|139430.1|139330.1|139428.8|139328.8|139430.1|139330.1|139425|139325|6
1731291100000|2024-11-11 02:11:40|139425|139325|139425|139325|139425|139325|139425|139325|1
1731291110000|2024-11-11 02:11:50|139426|139326|139428|139328|139428|139328|139426|139326|7
1731291120000|2024-11-11 02:12:00|139429.1|139329.1|139426.5|139326.5|139429.5|139329.5|139426.5|139326.5|13
1731291130000|2024-11-11 02:12:10|139427|139327|139431.1|139331.1|139431.1|139331.1|139427|139327|7
1731291140000|2024-11-11 02:12:20|139430.5|139330.5|139426|139326|139430.5|139330.5|139426|139326|10
1731291150000|2024-11-11 02:12:30|139427|139327|139427|139327|139428.5|139328.5|139425.5|139325.5|10
1731291160000|2024-11-11 02:12:40|139429.5|139329.5|139426.5|139326.5|139435|139335|139426.5|139326.5|8
1731291170000|2024-11-11 02:12:50|139427|139327|139416.5|139316.5|139427|139327|139416|139316|11
1731291180000|2024-11-11 02:13:00|139416|139316|139409.5|139309.5|139421.5|139321.5|139409|139309|16
1731291190000|2024-11-11 02:13:10|139411.1|139311.1|139391.5|139291.5|139411.1|139311.1|139391.5|139291.5|20
1731291200000|2024-11-11 02:13:20|139391|139291|139389.5|139289.5|139395|139295|139387|139287|13
1731291210000|2024-11-11 02:13:30|139391.1|139291.1|139395.5|139295.5|139395.5|139295.5|139390.5|139290.5|16
1731291220000|2024-11-11 02:13:40|139397.5|139297.5|139388|139288|139398.5|139298.5|139386|139286|20
1731291230000|2024-11-11 02:13:50|139386.5|139286.5|139391.5|139291.5|139391.5|139291.5|139386|139286|19
1731291240000|2024-11-11 02:14:00|139390.5|139290.5|139414|139314|139414|139314|139390.5|139290.5|16
1731291250000|2024-11-11 02:14:10|139412.5|139312.5|139426|139326|139428|139328|139412.5|139312.5|15
1731291260000|2024-11-11 02:14:20|139429|139329|139433.5|139333.5|139439.5|139339.5|139426.5|139326.5|18
1731291270000|2024-11-11 02:14:30|139433.1|139333.1|139436.5|139336.5|139445|139345|139433.1|139333.1|17
1731291280000|2024-11-11 02:14:40|139436|139336|139446|139346|139446|139346|139436|139336|3
1731291290000|2024-11-11 02:14:50|139446.5|139346.5|139446|139346|139446.5|139346.5|139446|139346|2
1731291300000|2024-11-11 02:15:00|139448.5|139348.5|139446|139346|139451.5|139351.5|139446|139346|4
1731291310000|2024-11-11 02:15:10|139446.5|139346.5|139452.5|139352.5|139452.5|139352.5|139446|139346|5
1731291320000|2024-11-11 02:15:20|139451.1|139351.1|139452.5|139352.5|139452.5|139352.5|139446|139346|12
1731291330000|2024-11-11 02:15:30|139453.1|139353.1|139446|139346|139461.1|139361.1|139446|139346|15
1731291340000|2024-11-11 02:15:40|139442.5|139342.5|139446|139346|139446.5|139346.5|139439.3|139339.3|10
1731291350000|2024-11-11 02:15:50|139446.5|139346.5|139438.8|139338.8|139450.5|139350.5|139438.5|139338.5|10
1731291360000|2024-11-11 02:16:00|139446|139346|139440.5|139340.5|139446.5|139346.5|139439.3|139339.3|10
1731291370000|2024-11-11 02:16:10|139440.1|139340.1|139452.5|139352.5|139452.5|139352.5|139436.5|139336.5|15
1731291380000|2024-11-11 02:16:20|139452|139352|139451.1|139351.1|139452|139352|139451.1|139351.1|3
1731291390000|2024-11-11 02:16:30|139451.5|139351.5|139461|139361|139461|139361|139451.5|139351.5|12
1731291400000|2024-11-11 02:16:40|139465|139365|139467|139367|139472|139372|139462.5|139362.5|15
1731291410000|2024-11-11 02:16:50|139466|139366|139446|139346|139466|139366|139446|139346|9
1731291420000|2024-11-11 02:17:00|139444|139344|139440.5|139340.5|139444|139344|139433.5|139333.5|12
1731291430000|2024-11-11 02:17:10|139440|139340|139432.5|139332.5|139441.5|139341.5|139431.5|139331.5|17
1731291440000|2024-11-11 02:17:20|139434.5|139334.5|139432.5|139332.5|139434.5|139334.5|139426|139326|13
1731291450000|2024-11-11 02:17:30|139430.5|139330.5|139433.5|139333.5|139434.1|139334.1|139426.5|139326.5|15
1731291460000|2024-11-11 02:17:40|139432.5|139332.5|139432.5|139332.5|139432.5|139332.5|139430.5|139330.5|12
1731291470000|2024-11-11 02:17:50|139433.1|139333.1|139433.1|139333.1|139434.1|139334.1|139432.1|139332.1|9
1731291480000|2024-11-11 02:18:00|139433.5|139333.5|139450.1|139350.1|139452|139352|139432.5|139332.5|15
1731291490000|2024-11-11 02:18:10|139449.5|139349.5|139453.5|139353.5|139454.5|139354.5|139448|139348|14
1731291500000|2024-11-11 02:18:20|139453.1|139353.1|139454.5|139354.5|139455|139355|139447.5|139347.5|19
1731291510000|2024-11-11 02:18:30|139454|139354|139455|139355|139456.1|139356.1|139453.5|139353.5|13
1731291520000|2024-11-11 02:18:40|139455.5|139355.5|139466.5|139366.5|139472.5|139372.5|139455.5|139355.5|15
1731291530000|2024-11-11 02:18:50|139467|139367|139475.5|139375.5|139476|139376|139466.5|139366.5|12
1731291540000|2024-11-11 02:19:00|139476|139376|139476.5|139376.5|139476.5|139376.5|139470|139370|17
1731291550000|2024-11-11 02:19:10|139476|139376|139470.5|139370.5|139476|139376|139470.5|139370.5|13
1731291560000|2024-11-11 02:19:20|139473|139373|139495|139395|139500.2|139400.2|139472|139372|21
1731291570000|2024-11-11 02:19:30|139494.5|139394.5|139495|139395|139495|139395|139486.5|139386.5|17
1731291580000|2024-11-11 02:19:40|139496|139396|139494.1|139394.1|139499.1|139399.1|139491.5|139391.5|21
1731291590000|2024-11-11 02:19:50|139495|139395|139494.5|139394.5|139499.1|139399.1|139491.5|139391.5|17
1731291600000|2024-11-11 02:20:00|139505.5|139405.5|139506.5|139406.5|139514|139414|139502|139402|16
1731291610000|2024-11-11 02:20:10|139506|139406|139506|139406|139507|139407|139502|139402|17
1731291620000|2024-11-11 02:20:20|139506.5|139406.5|139516.5|139416.5|139516.5|139416.5|139506.5|139406.5|15
1731291630000|2024-11-11 02:20:30|139517.5|139417.5|139521.5|139421.5|139521.5|139421.5|139515|139415|14
1731291640000|2024-11-11 02:20:40|139523.5|139423.5|139524.1|139424.1|139526.5|139426.5|139522.5|139422.5|19
1731291650000|2024-11-11 02:20:50|139523.5|139423.5|139525.5|139425.5|139526|139426|139522.5|139422.5|16
1731291660000|2024-11-11 02:21:00|139523.5|139423.5|139525.5|139425.5|139531.1|139431.1|139523.5|139423.5|21
1731291670000|2024-11-11 02:21:10|139526|139426|139557|139457|139565.1|139465.1|139526|139426|14
1731291680000|2024-11-11 02:21:20|139560|139460|139557|139457|139564.1|139464.1|139557|139457|4
1731291690000|2024-11-11 02:21:30|139548|139448|139532.5|139432.5|139559.2|139459.2|139532|139432|14
1731291700000|2024-11-11 02:21:40|139532|139432|139531|139431|139538|139438|139527.5|139427.5|18
1731291710000|2024-11-11 02:21:50|139531.5|139431.5|139557|139457|139557|139457|139531.5|139431.5|15
1731291720000|2024-11-11 02:22:00|139559.5|139459.5|139550.1|139450.1|139559.5|139459.5|139547|139447|16
1731291730000|2024-11-11 02:22:10|139551.5|139451.5|139550|139450|139552|139452|139540.5|139440.5|18
1731291740000|2024-11-11 02:22:20|139551.5|139451.5|139533.5|139433.5|139552.5|139452.5|139533|139433|16
1731291750000|2024-11-11 02:22:30|139535|139435|139543|139443|139543|139443|139532|139432|13
1731291760000|2024-11-11 02:22:40|139545.5|139445.5|139558.5|139458.5|139562|139462|139543|139443|16
1731291770000|2024-11-11 02:22:50|139554|139454|139551|139451|139559.5|139459.5|139550.5|139450.5|21
1731291780000|2024-11-11 02:23:00|139550|139450|139549.1|139449.1|139558.5|139458.5|139549.1|139449.1|15
1731291790000|2024-11-11 02:23:10|139549.5|139449.5|139543|139443|139549.5|139449.5|139542.5|139442.5|9
1731291800000|2024-11-11 02:23:20|139542.5|139442.5|139551.1|139451.1|139551.5|139451.5|139542.5|139442.5|6
1731291810000|2024-11-11 02:23:30|139551.5|139451.5|139558.5|139458.5|139562|139462|139551.5|139451.5|21
1731291820000|2024-11-11 02:23:40|139559.1|139459.1|139561.1|139461.1|139561.5|139461.5|139554.5|139454.5|13
1731291830000|2024-11-11 02:23:50|139560.5|139460.5|139555.1|139455.1|139561.1|139461.1|139554.5|139454.5|10
1731291840000|2024-11-11 02:24:00|139555.5|139455.5|139554.1|139454.1|139561.1|139461.1|139553.5|139453.5|16
1731291850000|2024-11-11 02:24:10|139553.5|139453.5|139554.5|139454.5|139554.5|139454.5|139553.5|139453.5|15
1731291860000|2024-11-11 02:24:20|139553.5|139453.5|139572.5|139472.5|139572.5|139472.5|139552|139452|19
1731291870000|2024-11-11 02:24:30|139571.1|139471.1|139595.1|139495.1|139611|139511|139571.1|139471.1|20
1731291880000|2024-11-11 02:24:40|139594.5|139494.5|139603.5|139503.5|139603.5|139503.5|139592|139492|21
1731291890000|2024-11-11 02:24:50|139603|139503|139606|139506|139616|139516|139602|139502|19
1731291900000|2024-11-11 02:25:00|139606.5|139506.5|139607.5|139507.5|139611|139511|139603.5|139503.5|20
1731291910000|2024-11-11 02:25:10|139610|139510|139604.1|139504.1|139613|139513|139603.1|139503.1|19
1731291920000|2024-11-11 02:25:20|139603.5|139503.5|139591.5|139491.5|139603.5|139503.5|139584|139484|23
1731291930000|2024-11-11 02:25:30|139592|139492|139591|139491|139593.1|139493.1|139584|139484|13
1731291940000|2024-11-11 02:25:40|139589|139489|139590.1|139490.1|139590.1|139490.1|139583.1|139483.1|12
1731291950000|2024-11-11 02:25:50|139589.5|139489.5|139590.5|139490.5|139590.5|139490.5|139583.1|139483.1|9
1731291960000|2024-11-11 02:26:00|139591.1|139491.1|139586.5|139486.5|139591.1|139491.1|139582.1|139482.1|9
1731291970000|2024-11-11 02:26:10|139588.5|139488.5|139594.5|139494.5|139603.1|139503.1|139588.5|139488.5|16
1731291980000|2024-11-11 02:26:20|139594.1|139494.1|139612.1|139512.1|139612.1|139512.1|139593.1|139493.1|12
1731291990000|2024-11-11 02:26:30|139612.5|139512.5|139613.1|139513.1|139620.5|139520.5|139612.5|139512.5|12
1731292000000|2024-11-11 02:26:40|139612.5|139512.5|139612.1|139512.1|139613.1|139513.1|139612.1|139512.1|5
1731292010000|2024-11-11 02:26:50|139612.5|139512.5|139591.5|139491.5|139612.5|139512.5|139591.5|139491.5|8
1731292030000|2024-11-11 02:27:10|139586.5|139486.5|139584.1|139484.1|139591.5|139491.5|139584.1|139484.1|11
1731292040000|2024-11-11 02:27:20|139584.5|139484.5|139582.5|139482.5|139584.5|139484.5|139581.5|139481.5|15
1731292050000|2024-11-11 02:27:30|139581.5|139481.5|139582.5|139482.5|139583.1|139483.1|139581.5|139481.5|10
1731292060000|2024-11-11 02:27:40|139583.1|139483.1|139571.5|139471.5|139583.1|139483.1|139571.1|139471.1|12
1731292070000|2024-11-11 02:27:50|139575|139475|139596.1|139496.1|139596.1|139496.1|139575|139475|11
1731292080000|2024-11-11 02:28:00|139594.5|139494.5|139593.1|139493.1|139602.5|139502.5|139593.1|139493.1|16
1731292090000|2024-11-11 02:28:10|139594.1|139494.1|139596.1|139496.1|139602.1|139502.1|139594.1|139494.1|16
1731292100000|2024-11-11 02:28:20|139598.1|139498.1|139608.5|139508.5|139612.1|139512.1|139598.1|139498.1|12
1731292110000|2024-11-11 02:28:30|139609.1|139509.1|139602.1|139502.1|139610.1|139510.1|139591.5|139491.5|18
1731292120000|2024-11-11 02:28:40|139603.1|139503.1|139603.1|139503.1|139603.1|139503.1|139601.1|139501.1|11
1731292130000|2024-11-11 02:28:50|139602.5|139502.5|139592.1|139492.1|139603.1|139503.1|139591.5|139491.5|14
1731292140000|2024-11-11 02:29:00|139591|139491|139593.1|139493.1|139593.1|139493.1|139591|139491|9
1731292150000|2024-11-11 02:29:10|139597.2|139497.2|139605.1|139505.1|139605.1|139505.1|139597.2|139497.2|13
1731292160000|2024-11-11 02:29:20|139604.5|139504.5|139614.1|139514.1|139622.1|139522.1|139604.5|139504.5|14
1731292170000|2024-11-11 02:29:30|139615.1|139515.1|139616.2|139516.2|139624.1|139524.1|139615.1|139515.1|16
1731292180000|2024-11-11 02:29:40|139616.5|139516.5|139615.5|139515.5|139617.1|139517.1|139612.5|139512.5|15
1731292190000|2024-11-11 02:29:50|139615.1|139515.1|139616.5|139516.5|139618.5|139518.5|139613.5|139513.5|18
1731292200000|2024-11-11 02:30:00|139616.1|139516.1|139592.5|139492.5|139616.5|139516.5|139592.5|139492.5|19
1731292210000|2024-11-11 02:30:10|139593.1|139493.1|139593.1|139493.1|139597|139497|139589.1|139489.1|19
1731292220000|2024-11-11 02:30:20|139592.1|139492.1|139593.1|139493.1|139596.1|139496.1|139592.1|139492.1|12
1731292230000|2024-11-11 02:30:30|139593.5|139493.5|139594.1|139494.1|139598.5|139498.5|139593.1|139493.1|13
1731292240000|2024-11-11 02:30:40|139593.5|139493.5|139591.1|139491.1|139601.5|139501.5|139591.1|139491.1|15
1731292250000|2024-11-11 02:30:50|139592.1|139492.1|139593.1|139493.1|139594.5|139494.5|139582.5|139482.5|15
1731292260000|2024-11-11 02:31:00|139592.5|139492.5|139573.5|139473.5|139592.5|139492.5|139573.5|139473.5|16
1731292270000|2024-11-11 02:31:10|139573.1|139473.1|139573.1|139473.1|139573.1|139473.1|139572|139472|7
1731292280000|2024-11-11 02:31:20|139571.5|139471.5|139564.5|139464.5|139571.5|139471.5|139563.5|139463.5|9
1731292290000|2024-11-11 02:31:30|139565.1|139465.1|139565.1|139465.1|139565.1|139465.1|139554|139454|16
1731292300000|2024-11-11 02:31:40|139564.5|139464.5|139556.5|139456.5|139573.1|139473.1|139556.5|139456.5|16
1731292310000|2024-11-11 02:31:50|139556|139456|139551.5|139451.5|139556.5|139456.5|139551.5|139451.5|7
1731292320000|2024-11-11 02:32:00|139551|139451|139553.1|139453.1|139553.1|139453.1|139551|139451|3
1731292330000|2024-11-11 02:32:10|139553.5|139453.5|139543.1|139443.1|139560.5|139460.5|139542.5|139442.5|11
1731292340000|2024-11-11 02:32:20|139543.5|139443.5|139550.5|139450.5|139551.5|139451.5|139542.5|139442.5|17
1731292350000|2024-11-11 02:32:30|139554.5|139454.5|139547|139447|139554.5|139454.5|139543.1|139443.1|6
1731292360000|2024-11-11 02:32:40|139548|139448|139543.1|139443.1|139551|139451|139543.1|139443.1|13
1731292370000|2024-11-11 02:32:50|139536.5|139436.5|139531.5|139431.5|139537|139437|139531|139431|12
1731292380000|2024-11-11 02:33:00|139531|139431|139531.5|139431.5|139533|139433|139530.5|139430.5|18
1731292390000|2024-11-11 02:33:10|139531|139431|139532.5|139432.5|139534|139434|139531|139431|8
1731292400000|2024-11-11 02:33:20|139533.5|139433.5|139550.5|139450.5|139550.5|139450.5|139533|139433|17
1731292410000|2024-11-11 02:33:30|139550|139450|139556.1|139456.1|139566.1|139466.1|139550|139450|18
1731292420000|2024-11-11 02:33:40|139555.5|139455.5|139546.5|139446.5|139555.5|139455.5|139546.5|139446.5|14
1731292430000|2024-11-11 02:33:50|139544.1|139444.1|139540.5|139440.5|139544.1|139444.1|139534.5|139434.5|6
1731292440000|2024-11-11 02:34:00|139541.1|139441.1|139548.5|139448.5|139548.5|139448.5|139540.5|139440.5|10
1731292450000|2024-11-11 02:34:10|139549.5|139449.5|139550.5|139450.5|139550.5|139450.5|139546.5|139446.5|10
1731292460000|2024-11-11 02:34:20|139550|139450|139543.5|139443.5|139551|139451|139543.5|139443.5|14
1731292470000|2024-11-11 02:34:30|139541.5|139441.5|139536.5|139436.5|139549.8|139449.8|139536.5|139436.5|14
1731292480000|2024-11-11 02:34:40|139531.5|139431.5|139549.5|139449.5|139549.5|139449.5|139531.5|139431.5|17
1731292490000|2024-11-11 02:34:50|139549|139449|139545.5|139445.5|139595|139450.5|139541|139395|15
1731292500000|2024-11-11 02:35:00|139548.5|139448.5|139541.1|139441.1|139550.5|139450.5|139541.1|139441.1|15
1731292510000|2024-11-11 02:35:10|139541.5|139441.5|139535.5|139435.5|139541.5|139441.5|139532.5|139432.5|10
1731292520000|2024-11-11 02:35:20|139536|139436|139550.1|139450.1|139550.1|139450.1|139535.5|139435.5|8
1731292530000|2024-11-11 02:35:30|139550.5|139450.5|139550.4|139450.4|139550.5|139450.5|139549.9|139449.9|8
1731292540000|2024-11-11 02:35:40|139550|139450|139550|139450|139550.4|139450.4|139550|139450|6
1731292550000|2024-11-11 02:35:50|139549.2|139449.2|139531.3|139431.3|139549.2|139449.2|139531.3|139431.3|19
1731292560000|2024-11-11 02:36:00|139531.1|139431.1|139535.5|139435.5|139535.5|139435.5|139530.9|139430.9|10
1731292570000|2024-11-11 02:36:10|139533|139433|139535.5|139435.5|139535.5|139435.5|139533|139433|3
1731292580000|2024-11-11 02:36:20|139533|139433|139531.1|139431.1|139535.5|139435.5|139530.9|139430.9|7
1731292590000|2024-11-11 02:36:30|139531.3|139431.3|139536|139436|139536|139436|139531.3|139431.3|4
1731292600000|2024-11-11 02:36:40|139538.5|139438.5|139551|139451|139553.5|139453.5|139538.5|139438.5|13
1731292610000|2024-11-11 02:36:50|139551.1|139451.1|139561.1|139461.1|139565|139465|139551.1|139451.1|15
1731292620000|2024-11-11 02:37:00|139565|139465|139562.3|139462.3|139566|139466|139561.1|139461.1|8
1731292630000|2024-11-11 02:37:10|139561.1|139461.1|139551.1|139451.1|139561.1|139461.1|139550|139450|15
1731292640000|2024-11-11 02:37:20|139546.5|139446.5|139541.5|139441.5|139546.5|139446.5|139541.1|139441.1|7
1731292650000|2024-11-11 02:37:30|139541.1|139441.1|139536|139436|139541.5|139441.5|139535.5|139435.5|7
1731292660000|2024-11-11 02:37:40|139532.5|139432.5|139535|139435|139535|139435|139531.1|139431.1|3
1731292670000|2024-11-11 02:37:50|139535.5|139435.5|139531.1|139431.1|139535.5|139435.5|139531.1|139431.1|9
1731292680000|2024-11-11 02:38:00|139531|139431|139514.5|139414.5|139531|139431|139512.4|139412.4|7
1731292690000|2024-11-11 02:38:10|139515.5|139415.5|139498.8|139398.8|139516|139416|139498.6|139398.6|17
1731292700000|2024-11-11 02:38:20|139498.4|139398.4|139492.1|139392.1|139499|139399|139491.5|139391.5|17
1731292710000|2024-11-11 02:38:30|139492.5|139392.5|139501.1|139401.1|139501.1|139401.1|139491.5|139391.5|8
1731292720000|2024-11-11 02:38:40|139500.5|139400.5|139508|139408|139508.5|139408.5|139500.5|139400.5|9
1731292730000|2024-11-11 02:38:50|139509|139409|139508|139408|139509|139409|139500.1|139400.1|11
1731292740000|2024-11-11 02:39:00|139507.3|139407.3|139511.1|139411.1|139511.1|139411.1|139503.7|139403.7|6
1731292760000|2024-11-11 02:39:20|139518.1|139418.1|139521.1|139421.1|139521.1|139421.1|139518.1|139418.1|3
1731292780000|2024-11-11 02:39:40|139522.1|139422.1|139529.5|139429.5|139530.4|139430.4|139522.1|139422.1|7
1731292790000|2024-11-11 02:39:50|139532.3|139432.3|139531.9|139431.9|139538|139438|139526.5|139426.5|16
1731292800000|2024-11-11 02:40:00|139531|139431|139532.3|139432.3|139532.3|139432.3|139530.5|139430.5|10
1731292810000|2024-11-11 02:40:10|139531.9|139431.9|139533.4|139433.4|139533.4|139433.4|139529.4|139429.4|9
1731292820000|2024-11-11 02:40:20|139533|139433|139538.5|139438.5|139539.1|139439.1|139531.9|139431.9|14
1731292830000|2024-11-11 02:40:30|139538|139438|139526|139426|139539.1|139439.1|139526|139426|14
1731292840000|2024-11-11 02:40:40|139526.5|139426.5|139521.5|139421.5|139526.5|139426.5|139520.5|139420.5|11
1731292850000|2024-11-11 02:40:50|139521.1|139421.1|139511.1|139411.1|139521.1|139421.1|139511.1|139411.1|15
1731292860000|2024-11-11 02:41:00|139512.1|139412.1|139519.5|139419.5|139520.5|139420.5|139512.1|139412.1|5
1731292870000|2024-11-11 02:41:10|139520.5|139420.5|139521|139421|139521|139421|139520.1|139420.1|3
1731292880000|2024-11-11 02:41:20|139520.5|139420.5|139519|139419|139521|139421|139512.1|139412.1|12
1731292890000|2024-11-11 02:41:30|139520.5|139420.5|139520.5|139420.5|139520.5|139420.5|139520|139420|3
1731292910000|2024-11-11 02:41:50|139520|139420|139532.1|139432.1|139532.1|139432.1|139520|139420|9
1731292920000|2024-11-11 02:42:00|139531.5|139431.5|139528.5|139428.5|139532.1|139432.1|139528.5|139428.5|9
1731292930000|2024-11-11 02:42:10|139523|139423|139522.1|139422.1|139524.5|139424.5|139522.1|139422.1|11
1731292940000|2024-11-11 02:42:20|139523.5|139423.5|139522.1|139422.1|139523.5|139423.5|139521.5|139421.5|8
1731292950000|2024-11-11 02:42:30|139521.5|139421.5|139521.5|139421.5|139522.1|139422.1|139521.1|139421.1|4
1731292960000|2024-11-11 02:42:40|139521.1|139421.1|139521.1|139421.1|139521.1|139421.1|139519.1|139419.1|8
1731292970000|2024-11-11 02:42:50|139520.5|139420.5|139517.5|139417.5|139525|139425|139511.1|139411.1|17
1731292980000|2024-11-11 02:43:00|139518|139418|139501.5|139401.5|139518|139418|139501.5|139401.5|14
1731292990000|2024-11-11 02:43:10|139501.1|139401.1|139502.5|139402.5|139503.5|139403.5|139497|139397|16
1731293000000|2024-11-11 02:43:20|139503.5|139403.5|139495|139395|139504.5|139404.5|139495|139395|13
1731293010000|2024-11-11 02:43:30|139494.5|139394.5|139498.9|139398.9|139507.5|139407.5|139494.5|139394.5|12
1731293020000|2024-11-11 02:43:40|139499|139399|139498.8|139398.8|139499|139399|139498.8|139398.8|7
1731293030000|2024-11-11 02:43:50|139498.9|139398.9|139496|139396|139499|139399|139495|139395|7
1731293040000|2024-11-11 02:44:00|139495|139395|139496.5|139396.5|139496.5|139396.5|139495|139395|10
1731293050000|2024-11-11 02:44:10|139497|139397|139497|139397|139497|139397|139495|139395|8
1731293060000|2024-11-11 02:44:20|139498|139398|139505.1|139405.1|139508|139408|139498|139398|21
1731293070000|2024-11-11 02:44:30|139505.5|139405.5|139502.5|139402.5|139507|139407|139502.1|139402.1|12
1731293080000|2024-11-11 02:44:40|139506.5|139406.5|139502.1|139402.1|139506.5|139406.5|139501.1|139401.1|14
1731293090000|2024-11-11 02:44:50|139501.5|139401.5|139495|139395|139502.1|139402.1|139495|139395|6
1731293100000|2024-11-11 02:45:00|139494.5|139394.5|139501.1|139401.1|139502|139402|139485.5|139385.5|18
1731293110000|2024-11-11 02:45:10|139513.5|139413.5|139508|139408|139518.5|139418.5|139508|139408|17
1731293120000|2024-11-11 02:45:20|139510.1|139410.1|139518.5|139418.5|139523.5|139423.5|139510.1|139410.1|15
1731293130000|2024-11-11 02:45:30|139519.5|139419.5|139519.5|139419.5|139520.1|139420.1|139516|139416|9
1731293140000|2024-11-11 02:45:40|139521.1|139421.1|139521.1|139421.1|139521.1|139421.1|139518.5|139418.5|7
1731293150000|2024-11-11 02:45:50|139522|139422|139521.5|139421.5|139523.5|139423.5|139521.1|139421.1|8
1731293160000|2024-11-11 02:46:00|139522.1|139422.1|139521.1|139421.1|139522.1|139422.1|139518|139418|9
1731293170000|2024-11-11 02:46:10|139520.5|139420.5|139504.5|139404.5|139521.1|139421.1|139504.5|139404.5|15
1731293180000|2024-11-11 02:46:20|139502.5|139402.5|139506.1|139406.1|139507.1|139407.1|139502.5|139402.5|14
1731293190000|2024-11-11 02:46:30|139503.5|139403.5|139496.5|139396.5|139504.1|139404.1|139496.5|139396.5|17
1731293200000|2024-11-11 02:46:40|139495|139395|139492.5|139392.5|139499|139399|139484.1|139384.1|16
1731293210000|2024-11-11 02:46:50|139492.1|139392.1|139495.5|139395.5|139497|139397|139492.1|139392.1|9
1731293220000|2024-11-11 02:47:00|139495|139395|139481.1|139381.1|139495.5|139395.5|139481.1|139381.1|15
1731293230000|2024-11-11 02:47:10|139481|139381|139472.5|139372.5|139482|139382|139471.5|139371.5|8
1731293240000|2024-11-11 02:47:20|139472.1|139372.1|139473|139373|139473.5|139373.5|139472|139372|14
1731293250000|2024-11-11 02:47:30|139472.5|139372.5|139462|139362|139473|139373|139462|139362|15
1731293260000|2024-11-11 02:47:40|139461.1|139361.1|139459|139359|139461.5|139361.5|139459|139359|9
1731293270000|2024-11-11 02:47:50|139454.5|139354.5|139468.5|139368.5|139469.1|139369.1|139452.5|139352.5|16
1731293280000|2024-11-11 02:48:00|139468|139368|139472.1|139372.1|139473.5|139373.5|139467.5|139367.5|12
1731293290000|2024-11-11 02:48:10|139468|139368|139469.5|139369.5|139469.5|139369.5|139466|139366|12
1731293300000|2024-11-11 02:48:20|139469.1|139369.1|139456.5|139356.5|139471.1|139371.1|139456.5|139356.5|14
1731293310000|2024-11-11 02:48:30|139457|139357|139465|139365|139465|139365|139456|139356|9
1731293320000|2024-11-11 02:48:40|139466.5|139366.5|139471.5|139371.5|139473.1|139373.1|139466.5|139366.5|13
1731293330000|2024-11-11 02:48:50|139472.1|139372.1|139478.5|139378.5|139478.5|139378.5|139472.1|139372.1|11
1731293340000|2024-11-11 02:49:00|139480|139380|139475|139375|139485|139385|139475|139375|14
1731293350000|2024-11-11 02:49:10|139478.5|139378.5|139481|139381|139481|139381|139478.5|139378.5|3
1731293360000|2024-11-11 02:49:20|139482.5|139382.5|139483.5|139383.5|139485.5|139385.5|139482.5|139382.5|15
1731293370000|2024-11-11 02:49:30|139482.5|139382.5|139480.5|139380.5|139483.5|139383.5|139480|139380|14
1731293380000|2024-11-11 02:49:40|139481|139381|139471|139371|139481|139381|139470.5|139370.5|16
1731293390000|2024-11-11 02:49:50|139472.1|139372.1|139472.5|139372.5|139476|139376|139471.5|139371.5|15
1731293400000|2024-11-11 02:50:00|139472.1|139372.1|139486.5|139386.5|139486.5|139386.5|139472.1|139372.1|5
1731293410000|2024-11-11 02:50:10|139486|139386|139481.5|139381.5|139486|139386|139481|139381|11
1731293420000|2024-11-11 02:50:20|139482.1|139382.1|139466|139366|139483.1|139383.1|139466|139366|8
1731293430000|2024-11-11 02:50:30|139461.5|139361.5|139455|139355|139461.5|139361.5|139454.5|139354.5|7
1731293440000|2024-11-11 02:50:40|139454.5|139354.5|139449.5|139349.5|139455|139355|139449.2|139349.2|9
1731293450000|2024-11-11 02:50:50|139448.5|139348.5|139445|139345|139448.5|139348.5|139440|139340|8
1731293460000|2024-11-11 02:51:00|139445.5|139345.5|139468.8|139368.8|139468.8|139368.8|139445.5|139345.5|10
1731293470000|2024-11-11 02:51:10|139458.5|139358.5|139455|139355|139458.5|139358.5|139455|139355|6
1731293480000|2024-11-11 02:51:20|139451.5|139351.5|139452.1|139352.1|139452.1|139352.1|139449|139349|5
1731293490000|2024-11-11 02:51:30|139451.5|139351.5|139451.5|139351.5|139452.1|139352.1|139448.1|139348.1|14
1731293500000|2024-11-11 02:51:40|139452.1|139352.1|139452.5|139352.5|139452.5|139352.5|139451.5|139351.5|10
1731293510000|2024-11-11 02:51:50|139453|139353|139457.5|139357.5|139458.5|139358.5|139452.5|139352.5|15
1731293520000|2024-11-11 02:52:00|139456.5|139356.5|139451|139351|139456.5|139356.5|139448|139348|13
1731293530000|2024-11-11 02:52:10|139450.8|139350.8|139455.7|139355.7|139457.5|139357.5|139447.5|139347.5|16
1731293540000|2024-11-11 02:52:20|139454.5|139354.5|139458.1|139358.1|139460|139360|139454.5|139354.5|9
1731293550000|2024-11-11 02:52:30|139461.1|139361.1|139465.1|139365.1|139465.1|139365.1|139461.1|139361.1|4
1731293560000|2024-11-11 02:52:40|139469|139369|139474.3|139374.3|139475.9|139375.9|139469|139369|12
1731293570000|2024-11-11 02:52:50|139474.7|139374.7|139475.5|139375.5|139479.7|139379.7|139472.3|139372.3|17
1731293580000|2024-11-11 02:53:00|139474.9|139374.9|139472.5|139372.5|139475.7|139375.7|139472.5|139372.5|13
1731293590000|2024-11-11 02:53:10|139473.5|139373.5|139475.1|139375.1|139475.1|139375.1|139472.9|139372.9|11
1731293600000|2024-11-11 02:53:20|139473.1|139373.1|139471.5|139371.5|139473.1|139373.1|139471.5|139371.5|5
1731293610000|2024-11-11 02:53:30|139472|139372|139473.1|139373.1|139473.5|139373.5|139472|139372|11
1731293620000|2024-11-11 02:53:40|139472.5|139372.5|139470|139370|139473.5|139373.5|139470|139370|14
1731293630000|2024-11-11 02:53:50|139468|139368|139452.5|139352.5|139468|139368|139452.5|139352.5|4
1731293640000|2024-11-11 02:54:00|139452|139352|139451.1|139351.1|139454|139354|139451.1|139351.1|14
1731293650000|2024-11-11 02:54:10|139451.5|139351.5|139461.1|139361.1|139462|139362|139451.5|139351.5|12
1731293660000|2024-11-11 02:54:20|139461.5|139361.5|139463|139363|139463|139363|139460.5|139360.5|7
1731293670000|2024-11-11 02:54:30|139462.5|139362.5|139461.5|139361.5|139463|139363|139461.1|139361.1|9
1731293680000|2024-11-11 02:54:40|139462.5|139362.5|139465|139365|139465|139365|139462|139362|5
1731293690000|2024-11-11 02:54:50|139467.5|139367.5|139494.5|139394.5|139494.5|139394.5|139467.5|139367.5|15
1731293700000|2024-11-11 02:55:00|139492.1|139392.1|139481.2|139381.2|139494|139394|139481.2|139381.2|13
1731293710000|2024-11-11 02:55:10|139481.6|139381.6|139486.5|139386.5|139486.5|139386.5|139481.6|139381.6|4
1731293720000|2024-11-11 02:55:20|139484.5|139384.5|139489|139389|139489.5|139389.5|139481|139381|17
1731293730000|2024-11-11 02:55:30|139486|139386|139486|139386|139486.5|139386.5|139484.5|139384.5|11
1731293740000|2024-11-11 02:55:40|139485.5|139385.5|139485.5|139385.5|139485.5|139385.5|139485|139385|7
1731293750000|2024-11-11 02:55:50|139486|139386|139476.5|139376.5|139486|139386|139476.5|139376.5|12
1731293760000|2024-11-11 02:56:00|139476|139376|139465|139365|139476|139376|139465|139365|16
1731293770000|2024-11-11 02:56:10|139464|139364|139453.1|139353.1|139464|139364|139452|139352|5
1731293780000|2024-11-11 02:56:20|139452.5|139352.5|139453.1|139353.1|139453.1|139353.1|139452|139352|12
1731293790000|2024-11-11 02:56:30|139454.5|139354.5|139440.5|139340.5|139454.5|139354.5|139440.5|139340.5|13
1731293800000|2024-11-11 02:56:40|139441|139341|139428.8|139328.8|139444|139344|139426.1|139326.1|12
1731293810000|2024-11-11 02:56:50|139428.1|139328.1|139424.5|139324.5|139429|139329|139424.5|139324.5|15
1731293820000|2024-11-11 02:57:00|139422.5|139322.5|139410.5|139310.5|139425.5|139325.5|139410|139310|13
1731293830000|2024-11-11 02:57:10|139414|139314|139422|139322|139426|139326|139412|139312|15
1731293840000|2024-11-11 02:57:20|139421.5|139321.5|139426.5|139326.5|139427.5|139327.5|139421.5|139321.5|14
1731293850000|2024-11-11 02:57:30|139426|139326|139431|139331|139432|139332|139426|139326|13
1731293860000|2024-11-11 02:57:40|139430.5|139330.5|139432.5|139332.5|139436|139336|139430|139330|11
1731293870000|2024-11-11 02:57:50|139432|139332|139436|139336|139436|139336|139430|139330|8
1731293880000|2024-11-11 02:58:00|139436.5|139336.5|139436|139336|139437|139337|139436|139336|4
1731293890000|2024-11-11 02:58:10|139435.5|139335.5|139440|139340|139440.5|139340.5|139435.5|139335.5|10
1731293900000|2024-11-11 02:58:20|139439.5|139339.5|139436.5|139336.5|139439.5|139339.5|139426.5|139326.5|14
1731293910000|2024-11-11 02:58:30|139436|139336|139432|139332|139436.5|139336.5|139432|139332|15
1731293920000|2024-11-11 02:58:40|139431|139331|139432.5|139332.5|139432.5|139332.5|139430.5|139330.5|10
1731293930000|2024-11-11 02:58:50|139435|139335|139448.9|139348.9|139449.2|139349.2|139435|139335|13
1731293940000|2024-11-11 02:59:00|139448.6|139348.6|139459|139359|139459|139359|139448|139348|9
1731293950000|2024-11-11 02:59:10|139456.5|139356.5|139452|139352|139456.5|139356.5|139451.5|139351.5|9
1731293960000|2024-11-11 02:59:20|139456|139356|139451.5|139351.5|139457|139357|139451.5|139351.5|7
1731293970000|2024-11-11 02:59:30|139447|139347|139452|139352|139452|139352|139445|139345|8
1731293980000|2024-11-11 02:59:40|139447|139347|139443|139343|139447|139347|139443|139343|3
1731293990000|2024-11-11 02:59:50|139444.5|139344.5|139449.5|139349.5|139449.5|139349.5|139444.5|139344.5|3
1731294000000|2024-11-11 03:00:00|139450.5|139350.5|139442.5|139342.5|139451.5|139351.5|139442|139342|9
1731294010000|2024-11-11 03:00:10|139443|139343|139434.1|139334.1|139443|139343|139431.5|139331.5|14
1731294020000|2024-11-11 03:00:20|139433.5|139333.5|139431.1|139331.1|139436.5|139336.5|139430.8|139330.8|11
1731294030000|2024-11-11 03:00:30|139431.4|139331.4|139449.5|139349.5|139449.5|139349.5|139430.9|139330.9|14
1731294040000|2024-11-11 03:00:40|139448.5|139348.5|139454.5|139354.5|139455.1|139355.1|139447.5|139347.5|8
1731294050000|2024-11-11 03:00:50|139454|139354|139457.5|139357.5|139462|139362|139454|139354|10
1731294060000|2024-11-11 03:01:00|139452|139352|139443.1|139343.1|139452|139352|139443.1|139343.1|14
1731294070000|2024-11-11 03:01:10|139441|139341|139438.9|139338.9|139442.5|139342.5|139433.5|139333.5|20
1731294080000|2024-11-11 03:01:20|139439|139339|139437.5|139337.5|139439.2|139339.2|139436|139336|9
1731294090000|2024-11-11 03:01:30|139440.1|139340.1|139443.5|139343.5|139443.5|139343.5|139440.1|139340.1|3
1731294100000|2024-11-11 03:01:40|139444|139344|139444|139344|139445.5|139345.5|139440|139340|12
1731294110000|2024-11-11 03:01:50|139443.5|139343.5|139467|139367|139467|139367|139443.5|139343.5|13
1731294120000|2024-11-11 03:02:00|139468|139368|139455|139355|139468|139368|139449|139349|14
1731294130000|2024-11-11 03:02:10|139458|139358|139461|139361|139465.5|139365.5|139457.5|139357.5|19
1731294140000|2024-11-11 03:02:20|139460.5|139360.5|139455.5|139355.5|139461.2|139361.2|139453.5|139353.5|13
1731294150000|2024-11-11 03:02:30|139448|139348|139448.5|139348.5|139450.5|139350.5|139448|139348|9
1731294160000|2024-11-11 03:02:40|139449|139349|139451.5|139351.5|139456.5|139356.5|139448.5|139348.5|8
1731294170000|2024-11-11 03:02:50|139449|139349|139457|139357|139458|139358|139448.5|139348.5|13
1731294180000|2024-11-11 03:03:00|139457.5|139357.5|139457|139357|139458.5|139358.5|139457|139357|8
1731294190000|2024-11-11 03:03:10|139457.5|139357.5|139432.5|139332.5|139457.5|139357.5|139431.5|139331.5|16
1731294200000|2024-11-11 03:03:20|139431|139331|139438.5|139338.5|139441|139341|139431|139331|15
1731294210000|2024-11-11 03:03:30|139438|139338|139447.5|139347.5|139447.5|139347.5|139438|139338|13
1731294220000|2024-11-11 03:03:40|139448.5|139348.5|139456.5|139356.5|139456.5|139356.5|139447.5|139347.5|13
1731294230000|2024-11-11 03:03:50|139456|139356|139454.5|139354.5|139458|139358|139454.5|139354.5|16
1731294240000|2024-11-11 03:04:00|139453.5|139353.5|139447.5|139347.5|139455|139355|139445|139345|14
1731294250000|2024-11-11 03:04:10|139446.5|139346.5|139436|139336|139446.5|139346.5|139436|139336|11
1731294260000|2024-11-11 03:04:20|139436.5|139336.5|139436.5|139336.5|139437|139337|139436.5|139336.5|3
1731294270000|2024-11-11 03:04:30|139437|139337|139439|139339|139439.5|139339.5|139436.5|139336.5|7
1731294280000|2024-11-11 03:04:40|139437|139337|139455|139355|139455|139355|139437|139337|8
1731294290000|2024-11-11 03:04:50|139456.5|139356.5|139457.5|139357.5|139457.5|139357.5|139456|139356|11
1731294300000|2024-11-11 03:05:00|139457|139357|139457|139357|139457.5|139357.5|139455.5|139355.5|10
1731294310000|2024-11-11 03:05:10|139457.5|139357.5|139457.5|139357.5|139457.5|139357.5|139456.5|139356.5|8
1731294320000|2024-11-11 03:05:20|139460.5|139360.5|139459.1|139359.1|139461.1|139361.1|139457.5|139357.5|7
1731294330000|2024-11-11 03:05:30|139458.5|139358.5|139461.5|139361.5|139462.1|139362.1|139458.5|139358.5|14
1731294340000|2024-11-11 03:05:40|139461.1|139361.1|139483.1|139383.1|139483.5|139383.5|139459.1|139359.1|17
1731294350000|2024-11-11 03:05:50|139479.5|139379.5|139488.5|139388.5|139488.5|139388.5|139479.5|139379.5|12
1731294360000|2024-11-11 03:06:00|139488|139388|139482.5|139382.5|139488|139388|139482.1|139382.1|13
1731294370000|2024-11-11 03:06:10|139482.1|139382.1|139483.5|139383.5|139483.5|139383.5|139477.5|139377.5|16
1731294380000|2024-11-11 03:06:20|139482.5|139382.5|139481.1|139381.1|139483.1|139383.1|139480.5|139380.5|9
1731294390000|2024-11-11 03:06:30|139478|139378|139483.5|139383.5|139484.1|139384.1|139476.5|139376.5|18
1731294400000|2024-11-11 03:06:40|139484.1|139384.1|139487.5|139387.5|139487.5|139387.5|139482.1|139382.1|15
1731294410000|2024-11-11 03:06:50|139488|139388|139480.1|139380.1|139488|139388|139480.1|139380.1|19
1731294420000|2024-11-11 03:07:00|139480.5|139380.5|139484.1|139384.1|139490.5|139390.5|139471.5|139371.5|19
1731294430000|2024-11-11 03:07:10|139483.5|139383.5|139483.5|139383.5|139484.5|139384.5|139481.5|139381.5|15
1731294440000|2024-11-11 03:07:20|139483.1|139383.1|139482.1|139382.1|139483.5|139383.5|139481.1|139381.1|11
1731294450000|2024-11-11 03:07:30|139482.5|139382.5|139482.1|139382.1|139483.1|139383.1|139481.1|139381.1|11
1731294460000|2024-11-11 03:07:40|139481.5|139381.5|139482.1|139382.1|139482.5|139382.5|139481.5|139381.5|6
1731294470000|2024-11-11 03:07:50|139481.5|139381.5|139481.1|139381.1|139482.1|139382.1|139477.5|139377.5|10
1731294480000|2024-11-11 03:08:00|139479.5|139379.5|139482.1|139382.1|139482.1|139382.1|139477|139377|10
1731294490000|2024-11-11 03:08:10|139482.5|139382.5|139482.5|139382.5|139484.1|139384.1|139482.1|139382.1|12
1731294500000|2024-11-11 03:08:20|139483.1|139383.1|139482.1|139382.1|139489.5|139389.5|139482.1|139382.1|17
1731294510000|2024-11-11 03:08:30|139482.5|139382.5|139483.1|139383.1|139486.5|139386.5|139482.5|139382.5|11
1731294520000|2024-11-11 03:08:40|139482.5|139382.5|139483.5|139383.5|139483.5|139383.5|139481.5|139381.5|15
1731294530000|2024-11-11 03:08:50|139484.1|139384.1|139482.1|139382.1|139484.1|139384.1|139482.1|139382.1|12
1731294540000|2024-11-11 03:09:00|139482.5|139382.5|139471.5|139371.5|139484.1|139384.1|139471.5|139371.5|15
1731294550000|2024-11-11 03:09:10|139471.1|139371.1|139472|139372|139472|139372|139466.1|139366.1|9
1731294560000|2024-11-11 03:09:20|139471.1|139371.1|139471.1|139371.1|139472|139372|139471.1|139371.1|9
1731294570000|2024-11-11 03:09:30|139470.5|139370.5|139483.5|139383.5|139483.5|139383.5|139463.5|139363.5|19
1731294580000|2024-11-11 03:09:40|139483.1|139383.1|139481.5|139381.5|139483.1|139383.1|139481.1|139381.1|11
1731294590000|2024-11-11 03:09:50|139482.1|139382.1|139483.1|139383.1|139483.5|139383.5|139481.5|139381.5|11
1731294600000|2024-11-11 03:10:00|139483.5|139383.5|139481.1|139381.1|139484|139384|139480.5|139380.5|15
1731294610000|2024-11-11 03:10:10|139480.5|139380.5|139480.1|139380.1|139482.5|139382.5|139480.1|139380.1|14
1731294620000|2024-11-11 03:10:20|139481|139381|139482.5|139382.5|139482.5|139382.5|139477.1|139377.1|9
1731294630000|2024-11-11 03:10:30|139483.1|139383.1|139486.5|139386.5|139486.5|139386.5|139482.1|139382.1|7
1731294640000|2024-11-11 03:10:40|139487.5|139387.5|139483|139383|139487.5|139387.5|139481.5|139381.5|8
1731294650000|2024-11-11 03:10:50|139483.5|139383.5|139482.5|139382.5|139483.5|139383.5|139482.5|139382.5|3
1731294660000|2024-11-11 03:11:00|139482|139382|139466.5|139366.5|139482.5|139382.5|139464.5|139364.5|15
1731294670000|2024-11-11 03:11:10|139467.5|139367.5|139461.1|139361.1|139467.5|139367.5|139461.1|139361.1|9
1731294680000|2024-11-11 03:11:20|139456.5|139356.5|139459.1|139359.1|139461.1|139361.1|139452.5|139352.5|15
1731294690000|2024-11-11 03:11:30|139458.5|139358.5|139440.1|139340.1|139458.5|139358.5|139440.1|139340.1|16
1731294700000|2024-11-11 03:11:40|139440.5|139340.5|139438.5|139338.5|139442.5|139342.5|139437.1|139337.1|12
1731294710000|2024-11-11 03:11:50|139437.5|139337.5|139441.5|139341.5|139443.5|139343.5|139437.1|139337.1|16
1731294720000|2024-11-11 03:12:00|139442.1|139342.1|139442.5|139342.5|139443.5|139343.5|139441.5|139341.5|10
1731294730000|2024-11-11 03:12:10|139441.5|139341.5|139433|139333|139444.1|139344.1|139430.5|139330.5|18
1731294740000|2024-11-11 03:12:20|139433.5|139333.5|139446.1|139346.1|139448.1|139348.1|139432.5|139332.5|20
1731294750000|2024-11-11 03:12:30|139446.5|139346.5|139473|139373|139473|139373|139446.5|139346.5|17
1731294760000|2024-11-11 03:12:40|139473.1|139373.1|139486.1|139386.1|139486.1|139386.1|139473.1|139373.1|12
1731294770000|2024-11-11 03:12:50|139485.5|139385.5|139479.5|139379.5|139486.5|139386.5|139479|139379|10
1731294780000|2024-11-11 03:13:00|139480.5|139380.5|139487|139387|139487.5|139387.5|139480.5|139380.5|7
1731294790000|2024-11-11 03:13:10|139487.5|139387.5|139486|139386|139488|139388|139485.5|139385.5|6
1731294800000|2024-11-11 03:13:20|139480.9|139380.9|139479.5|139379.5|139480.9|139380.9|139477|139377|5
1731294810000|2024-11-11 03:13:30|139481|139381|139478|139378|139486|139386|139478|139378|13
1731294820000|2024-11-11 03:13:40|139478.5|139378.5|139481|139381|139481.1|139381.1|139478.5|139378.5|12
1731294830000|2024-11-11 03:13:50|139480.5|139380.5|139483.1|139383.1|139484.5|139384.5|139479.5|139379.5|14
1731294840000|2024-11-11 03:14:00|139481.1|139381.1|139487.5|139387.5|139487.5|139387.5|139479.5|139379.5|15
1731294850000|2024-11-11 03:14:10|139489.5|139389.5|139475.5|139375.5|139489.5|139389.5|139473.5|139373.5|13
1731294860000|2024-11-11 03:14:20|139475|139375|139481.1|139381.1|139481.1|139381.1|139474.5|139374.5|5
1731294870000|2024-11-11 03:14:30|139481.5|139381.5|139493.1|139393.1|139493.1|139393.1|139481.5|139381.5|7
1731294880000|2024-11-11 03:14:40|139495.8|139395.8|139506|139406|139506.1|139406.1|139495.8|139395.8|8
1731294890000|2024-11-11 03:14:50|139505.5|139405.5|139508|139408|139509|139409|139505.5|139405.5|11
1731294900000|2024-11-11 03:15:00|139509|139409|139491|139391|139509|139409|139491|139391|16
1731294910000|2024-11-11 03:15:10|139490.5|139390.5|139492.5|139392.5|139492.5|139392.5|139486|139386|14
1731294920000|2024-11-11 03:15:20|139493.5|139393.5|139493.5|139393.5|139495|139395|139493.5|139393.5|12
1731294930000|2024-11-11 03:15:30|139493|139393|139492.5|139392.5|139494.5|139394.5|139492|139392|12
1731294940000|2024-11-11 03:15:40|139493|139393|139495.5|139395.5|139495.5|139395.5|139492.5|139392.5|14
1731294950000|2024-11-11 03:15:50|139494.5|139394.5|139493.1|139393.1|139495.1|139395.1|139492.5|139392.5|11
1731294960000|2024-11-11 03:16:00|139495.1|139395.1|139495.5|139395.5|139496.5|139396.5|139494.5|139394.5|14
1731294970000|2024-11-11 03:16:10|139493.5|139393.5|139494.5|139394.5|139494.5|139394.5|139492.5|139392.5|12
1731294980000|2024-11-11 03:16:20|139494.1|139394.1|139494.5|139394.5|139496.5|139396.5|139491.5|139391.5|11
1731294990000|2024-11-11 03:16:30|139494|139394|139494.5|139394.5|139496.1|139396.1|139494|139394|12
1731295000000|2024-11-11 03:16:40|139495.1|139395.1|139491.1|139391.1|139505.1|139405.1|139491.1|139391.1|13
1731295010000|2024-11-11 03:16:50|139488.1|139388.1|139492.5|139392.5|139493.1|139393.1|139486.5|139386.5|13
1731295020000|2024-11-11 03:17:00|139493.5|139393.5|139496.5|139396.5|139496.5|139396.5|139493|139393|11
1731295030000|2024-11-11 03:17:10|139493|139393|139506.5|139406.5|139506.5|139406.5|139492.5|139392.5|12
1731295040000|2024-11-11 03:17:20|139505.5|139405.5|139501.5|139401.5|139505.5|139405.5|139496.5|139396.5|8
1731295050000|2024-11-11 03:17:30|139501.1|139401.1|139499.5|139399.5|139501.1|139401.1|139496.5|139396.5|11
1731295060000|2024-11-11 03:17:40|139499.1|139399.1|139496.1|139396.1|139499.1|139399.1|139495.1|139395.1|11
1731295070000|2024-11-11 03:17:50|139504.5|139404.5|139506.5|139406.5|139506.5|139406.5|139504.5|139404.5|3
1731295080000|2024-11-11 03:18:00|139509.5|139409.5|139508.1|139408.1|139509.5|139409.5|139508.1|139408.1|3
1731295090000|2024-11-11 03:18:10|139508.5|139408.5|139508.1|139408.1|139508.5|139408.5|139507.1|139407.1|6
1731295100000|2024-11-11 03:18:20|139508.5|139408.5|139508.5|139408.5|139508.5|139408.5|139508.1|139408.1|5
1731295110000|2024-11-11 03:18:30|139507.1|139407.1|139506.5|139406.5|139508.1|139408.1|139506.5|139406.5|3
1731295120000|2024-11-11 03:18:40|139504.1|139404.1|139506.5|139406.5|139506.5|139406.5|139501|139401|13
1731295130000|2024-11-11 03:18:50|139508.5|139408.5|139508.5|139408.5|139509.5|139409.5|139508.5|139408.5|3
1731295140000|2024-11-11 03:19:00|139509.1|139409.1|139509.1|139409.1|139510.1|139410.1|139509.1|139409.1|11
1731295150000|2024-11-11 03:19:10|139508.5|139408.5|139507.1|139407.1|139509.5|139409.5|139507.1|139407.1|8
1731295160000|2024-11-11 03:19:20|139506.5|139406.5|139513|139413|139513|139413|139506.5|139406.5|11
1731295170000|2024-11-11 03:19:30|139512.5|139412.5|139521.5|139421.5|139521.5|139421.5|139512.5|139412.5|9
1731295180000|2024-11-11 03:19:40|139524.4|139424.4|139536.5|139436.5|139536.5|139436.5|139524.4|139424.4|3
1731295190000|2024-11-11 03:19:50|139535.1|139435.1|139543.1|139443.1|139545.1|139445.1|139532.5|139432.5|12
1731295200000|2024-11-11 03:20:00|139543.5|139443.5|139534.5|139434.5|139545.1|139445.1|139534.5|139434.5|14
1731295210000|2024-11-11 03:20:10|139535.1|139435.1|139514|139414|139535.5|139435.5|139509.5|139409.5|19
1731295220000|2024-11-11 03:20:20|139514.5|139414.5|139514|139414|139515|139415|139513.5|139413.5|12
1731295230000|2024-11-11 03:20:30|139514.5|139414.5|139568.5|139368.5|139568.5|139417.5|139513|139364.1|17
1731295240000|2024-11-11 03:20:40|139571.5|139371.5|139512.5|139412.5|139576.5|139426.5|139512|139371.5|14
1731295250000|2024-11-11 03:20:50|139513|139413|139513|139413|139513.5|139413.5|139512.5|139412.5|11
1731295260000|2024-11-11 03:21:00|139513.5|139413.5|139520.5|139420.5|139520.5|139420.5|139513.5|139413.5|12
1731295270000|2024-11-11 03:21:10|139522|139422|139533|139433|139533.5|139433.5|139516|139416|16
1731295280000|2024-11-11 03:21:20|139531.5|139431.5|139533.5|139433.5|139533.5|139433.5|139528.5|139428.5|15
1731295290000|2024-11-11 03:21:30|139534|139434|139532.5|139432.5|139534|139434|139523|139423|19
1731295300000|2024-11-11 03:21:40|139533.5|139433.5|139602|139402|139603.5|139454.5|139533.5|139402|17
1731295310000|2024-11-11 03:21:50|139602.5|139402.5|139543.5|139443.5|139602.5|139447.1|139543.5|139396.5|10
1731295320000|2024-11-11 03:22:00|139540.5|139440.5|139583.1|139383.1|139583.1|139443|139533|139380.5|12
1731295330000|2024-11-11 03:22:10|139583|139383|139526.5|139426.5|139583|139427.5|139526.5|139382.1|7
1731295340000|2024-11-11 03:22:20|139522.5|139422.5|139531.4|139431.4|139531.5|139431.5|139520.5|139420.5|15
1731295350000|2024-11-11 03:22:30|139531.3|139431.3|139533.1|139433.1|139534.5|139434.5|139531.1|139431.1|11
1731295360000|2024-11-11 03:22:40|139534.1|139434.1|139532.5|139432.5|139534.5|139434.5|139532|139432|9
1731295370000|2024-11-11 03:22:50|139533|139433|139527|139427|139533|139433|139526|139426|15
1731295380000|2024-11-11 03:23:00|139526|139426|139527|139427|139527|139427|139526|139426|5
1731295390000|2024-11-11 03:23:10|139527.5|139427.5|139526.5|139426.5|139529|139429|139525.5|139425.5|6
1731295400000|2024-11-11 03:23:20|139522|139422|139526.5|139426.5|139529|139429|139522|139422|8
1731295410000|2024-11-11 03:23:30|139528|139428|139526.5|139426.5|139528|139428|139526.5|139426.5|6
1731295420000|2024-11-11 03:23:40|139526.8|139426.8|139531.5|139431.5|139532.5|139432.5|139526.8|139426.8|6
1731295430000|2024-11-11 03:23:50|139530.5|139430.5|139526.5|139426.5|139530.5|139430.5|139526.5|139426.5|9
1731295440000|2024-11-11 03:24:00|139529.5|139429.5|139528.5|139428.5|139529.5|139429.5|139526|139426|4
1731295450000|2024-11-11 03:24:10|139529.5|139429.5|139603.1|139403.1|139603.1|139458.5|139529|139403.1|15
1731295460000|2024-11-11 03:24:20|139600.5|139400.5|139566.5|139466.5|139604.1|139466.5|139554.5|139400.5|8
1731295470000|2024-11-11 03:24:30|139566.2|139466.2|139603.5|139403.5|139610.1|139466.2|139566.2|139398|16
1731295480000|2024-11-11 03:24:40|139604.5|139404.5|139557.1|139457.1|139609.5|139460|139554.5|139402.1|12
1731295490000|2024-11-11 03:24:50|139563.5|139463.5|139612|139412|139612|139466.5|139553|139412|11
1731295500000|2024-11-11 03:25:00|139562.5|139462.5|139641.5|139441.5|139645.2|139481.1|139562.5|139419|18
1731295510000|2024-11-11 03:25:10|139638|139438|139644.1|139444.1|139646.5|139446.5|139638|139438|18
1731295520000|2024-11-11 03:25:20|139644.5|139444.5|139597.1|139497.1|139657|139497.1|139597.1|139444.1|18
1731295530000|2024-11-11 03:25:30|139596.1|139496.1|139611.8|139511.8|139612.7|139512.7|139596.1|139496.1|7
1731295540000|2024-11-11 03:25:40|139612.7|139512.7|139677|139477|139677|139523.6|139612.6|139470.2|7
1731295550000|2024-11-11 03:25:50|139678|139478|139677.5|139477.5|139678.5|139478.5|139665.5|139465.5|13
1731295560000|2024-11-11 03:26:00|139678.5|139478.5|139677|139477|139680.5|139480.5|139677|139477|9
1731295570000|2024-11-11 03:26:10|139672.5|139472.5|139670.5|139470.5|139672.5|139472.5|139663|139463|14
1731295580000|2024-11-11 03:26:20|139671|139471|139677|139477|139677.5|139477.5|139670|139470|15
1731295590000|2024-11-11 03:26:30|139627|139527|139617|139517|139627|139527|139617|139517|5
1731295600000|2024-11-11 03:26:40|139622|139522|139623|139523|139628|139528|139622|139522|6
1731295610000|2024-11-11 03:26:50|139625.5|139525.5|139627|139527|139632|139532|139625.5|139525.5|8
1731295620000|2024-11-11 03:27:00|139627.5|139527.5|139637|139537|139641|139541|139627.5|139527.5|16
1731295630000|2024-11-11 03:27:10|139637.5|139537.5|139638|139538|139640.5|139540.5|139635.5|139535.5|8
1731295640000|2024-11-11 03:27:20|139635.5|139535.5|139637|139537|139655|139555|139635.5|139535.5|10
1731295650000|2024-11-11 03:27:30|139637.5|139537.5|139649|139549|139651.1|139551.1|139637|139537|11
1731295660000|2024-11-11 03:27:40|139648|139548|139648.5|139548.5|139652|139552|139647.5|139547.5|8
1731295670000|2024-11-11 03:27:50|139649|139549|139648.5|139548.5|139652|139552|139648|139548|8
1731295680000|2024-11-11 03:28:00|139647.5|139547.5|139647|139547|139647.5|139547.5|139645|139545|3
1731295690000|2024-11-11 03:28:10|139647.5|139547.5|139648|139548|139648|139548|139647.5|139547.5|4
1731295700000|2024-11-11 03:28:20|139649.2|139549.2|139650.5|139550.5|139650.5|139550.5|139643|139543|7
1731295710000|2024-11-11 03:28:30|139654.4|139554.4|139687|139587|139687|139587|139654.4|139554.4|21
1731295720000|2024-11-11 03:28:40|139692.5|139592.5|139682.5|139582.5|139692.5|139592.5|139682.5|139582.5|17
1731295730000|2024-11-11 03:28:50|139682|139582|139688|139588|139688|139588|139677|139577|7
1731295740000|2024-11-11 03:29:00|139687|139587|139682.5|139582.5|139688|139588|139682|139582|14
1731295750000|2024-11-11 03:29:10|139682|139582|139667|139567|139682|139582|139662.5|139562.5|10
1731295760000|2024-11-11 03:29:20|139668|139568|139662.5|139562.5|139668|139568|139662.5|139562.5|2
1731295770000|2024-11-11 03:29:30|139662|139562|139663|139563|139665|139565|139660.5|139560.5|5
1731295780000|2024-11-11 03:29:40|139662.5|139562.5|139657|139557|139662.5|139562.5|139656.8|139556.8|10
1731295790000|2024-11-11 03:29:50|139658|139558|139662.5|139562.5|139666.5|139566.5|139658|139558|16
1731295800000|2024-11-11 03:30:00|139663|139563|139662|139562|139663|139563|139662|139562|7
1731295810000|2024-11-11 03:30:10|139661.5|139561.5|139662.5|139562.5|139662.5|139562.5|139656.1|139556.1|6
1731295820000|2024-11-11 03:30:20|139662|139562|139680|139580|139690.1|139590.1|139662|139562|16
1731295830000|2024-11-11 03:30:30|139680.5|139580.5|139681.5|139581.5|139687|139587|139677.5|139577.5|18
1731295840000|2024-11-11 03:30:40|139684.5|139584.5|139687.5|139587.5|139687.5|139587.5|139684.5|139584.5|9
1731295850000|2024-11-11 03:30:50|139687|139587|139693.1|139593.1|139697.5|139597.5|139687|139587|10
1731295860000|2024-11-11 03:31:00|139692.5|139592.5|139690.1|139590.1|139692.5|139592.5|139680.1|139580.1|9
1731295870000|2024-11-11 03:31:10|139687|139587|139684.5|139584.5|139687.5|139587.5|139683|139583|8
1731295880000|2024-11-11 03:31:20|139684.1|139584.1|139683.1|139583.1|139685.5|139585.5|139682.5|139582.5|8
1731295890000|2024-11-11 03:31:30|139681.1|139581.1|139684.1|139584.1|139684.1|139584.1|139677.5|139577.5|7
1731295900000|2024-11-11 03:31:40|139685.1|139585.1|139675.5|139575.5|139685.1|139585.1|139675.5|139575.5|7
1731295910000|2024-11-11 03:31:50|139677|139577|139675|139575|139682|139582|139675|139575|4
1731295920000|2024-11-11 03:32:00|139679.4|139579.4|139677|139577|139682.5|139582.5|139675|139575|13
1731295930000|2024-11-11 03:32:10|139680|139580|139692|139592|139693.5|139593.5|139680|139580|16
1731295940000|2024-11-11 03:32:20|139689.1|139589.1|139691.5|139591.5|139693|139593|139689.1|139589.1|16
1731295950000|2024-11-11 03:32:30|139689.5|139589.5|139692.5|139592.5|139692.5|139592.5|139689.1|139589.1|5
1731295960000|2024-11-11 03:32:40|139697|139597|139697|139597|139700.1|139600.1|139697|139597|7
1731295970000|2024-11-11 03:32:50|139697.5|139597.5|139697|139597|139697.5|139597.5|139697|139597|4
1731295980000|2024-11-11 03:33:00|139696|139596|139694.1|139594.1|139697|139597|139691.1|139591.1|18
1731295990000|2024-11-11 03:33:10|139694.5|139594.5|139694.1|139594.1|139695.1|139595.1|139691.1|139591.1|14
1731296000000|2024-11-11 03:33:20|139693.5|139593.5|139692.5|139592.5|139693.5|139593.5|139685|139585|8
1731296010000|2024-11-11 03:33:30|139693.1|139593.1|139697|139597|139697|139597|139693.1|139593.1|12
1731296020000|2024-11-11 03:33:40|139695|139595|139697|139597|139697|139597|139695|139595|2
1731296030000|2024-11-11 03:33:50|139699|139599|139697.5|139597.5|139706.1|139606.1|139697|139597|10
1731296040000|2024-11-11 03:34:00|139697.1|139597.1|139683.5|139583.5|139697.1|139597.1|139682.1|139582.1|14
1731296050000|2024-11-11 03:34:10|139683.1|139583.1|139683.5|139583.5|139686.1|139586.1|139682.5|139582.5|16
1731296060000|2024-11-11 03:34:20|139688.5|139588.5|139686.1|139586.1|139697.5|139597.5|139685.5|139585.5|17
1731296070000|2024-11-11 03:34:30|139685.5|139585.5|139687.5|139587.5|139693.1|139593.1|139684.5|139584.5|17
1731296080000|2024-11-11 03:34:40|139692.1|139592.1|139682.1|139582.1|139693.1|139593.1|139682.1|139582.1|15
1731296090000|2024-11-11 03:34:50|139682.5|139582.5|139689.1|139589.1|139689.1|139589.1|139682.1|139582.1|6
1731296100000|2024-11-11 03:35:00|139690.1|139590.1|139683.5|139583.5|139690.5|139590.5|139683.5|139583.5|9
1731296110000|2024-11-11 03:35:10|139683.1|139583.1|139683.1|139583.1|139685.1|139585.1|139682.5|139582.5|8
1731296120000|2024-11-11 03:35:20|139682.5|139582.5|139681.5|139581.5|139683.5|139583.5|139676|139576|18
1731296130000|2024-11-11 03:35:30|139682|139582|139675.1|139575.1|139682|139582|139675.1|139575.1|7
1731296140000|2024-11-11 03:35:40|139675.5|139575.5|139678.1|139578.1|139679.5|139579.5|139675.5|139575.5|8
1731296150000|2024-11-11 03:35:50|139675.5|139575.5|139674.1|139574.1|139675.5|139575.5|139674.1|139574.1|9
1731296160000|2024-11-11 03:36:00|139674.5|139574.5|139662|139562|139674.5|139574.5|139662|139562|13
1731296170000|2024-11-11 03:36:10|139662.5|139562.5|139662|139562|139663.5|139563.5|139662|139562|13
1731296180000|2024-11-11 03:36:20|139658.5|139558.5|139663|139563|139669|139569|139656.5|139556.5|13
1731296190000|2024-11-11 03:36:30|139662.5|139562.5|139685|139585|139685|139585|139662.5|139562.5|14
1731296200000|2024-11-11 03:36:40|139685.5|139585.5|139675.1|139575.1|139689.1|139589.1|139675|139575|7
1731296210000|2024-11-11 03:36:50|139674.5|139574.5|139677.1|139577.1|139678.1|139578.1|139673.5|139573.5|12
1731296220000|2024-11-11 03:37:00|139675.5|139575.5|139673.5|139573.5|139677.1|139577.1|139673.5|139573.5|17
1731296230000|2024-11-11 03:37:10|139674.1|139574.1|139673.1|139573.1|139676.5|139576.5|139667.1|139567.1|14
1731296240000|2024-11-11 03:37:20|139672.5|139572.5|139674.8|139574.8|139674.8|139574.8|139672.2|139572.2|5
1731296250000|2024-11-11 03:37:30|139677.1|139577.1|139691.5|139591.5|139693.5|139593.5|139677.1|139577.1|8
1731296260000|2024-11-11 03:37:40|139690.5|139590.5|139687.5|139587.5|139690.5|139590.5|139687.1|139587.1|5
1731296270000|2024-11-11 03:37:50|139690.1|139590.1|139704.5|139604.5|139704.5|139604.5|139689|139589|14
1731296280000|2024-11-11 03:38:00|139710.1|139610.1|139702.5|139602.5|139711.5|139611.5|139702.5|139602.5|9
1731296290000|2024-11-11 03:38:10|139702|139602|139692.5|139592.5|139753|139603.5|139692|139549.8|17
1731296300000|2024-11-11 03:38:20|139692|139592|139703|139603|139751.5|139603.5|139692|139551.1|14
1731296310000|2024-11-11 03:38:30|139703.5|139603.5|139697.1|139597.1|139704.1|139604.1|139696|139596|13
1731296320000|2024-11-11 03:38:40|139697.5|139597.5|139710.1|139610.1|139711|139611|139694.1|139594.1|21
1731296330000|2024-11-11 03:38:50|139707.1|139607.1|139701.5|139601.5|139707.1|139607.1|139696.5|139596.5|14
1731296340000|2024-11-11 03:39:00|139701|139601|139695.1|139595.1|139701|139601|139694.5|139594.5|16
1731296350000|2024-11-11 03:39:10|139695.5|139595.5|139692.1|139592.1|139695.5|139595.5|139692.1|139592.1|8
1731296360000|2024-11-11 03:39:20|139692.5|139592.5|139692.1|139592.1|139693.1|139593.1|139692.1|139592.1|4
1731296370000|2024-11-11 03:39:30|139696|139596|139693|139593|139696|139596|139693|139593|4
1731296380000|2024-11-11 03:39:40|139688.1|139588.1|139685.1|139585.1|139689|139589|139682.3|139582.3|12
1731296390000|2024-11-11 03:39:50|139684.5|139584.5|139685.1|139585.1|139685.5|139585.5|139683.1|139583.1|13
1731296400000|2024-11-11 03:40:00|139684.1|139584.1|139682.1|139582.1|139689.5|139589.5|139682.1|139582.1|10
1731296410000|2024-11-11 03:40:10|139682.5|139582.5|139679.1|139579.1|139682.5|139582.5|139679.1|139579.1|4
1731296420000|2024-11-11 03:40:20|139678.5|139578.5|139680.1|139580.1|139680.5|139580.5|139675.1|139575.1|8
1731296430000|2024-11-11 03:40:30|139679.5|139579.5|139683.1|139583.1|139683.1|139583.1|139679.5|139579.5|12
1731296440000|2024-11-11 03:40:40|139683.5|139583.5|139679.5|139579.5|139683.5|139583.5|139678.5|139578.5|12
1731296450000|2024-11-11 03:40:50|139681.5|139581.5|139681.5|139581.5|139682.5|139582.5|139681.5|139581.5|5
1731296460000|2024-11-11 03:41:00|139680.5|139580.5|139682.1|139582.1|139683.1|139583.1|139679.1|139579.1|6
1731296470000|2024-11-11 03:41:10|139683.1|139583.1|139683.5|139583.5|139683.5|139583.5|139682.1|139582.1|10
1731296480000|2024-11-11 03:41:20|139683.1|139583.1|139754.1|139554.1|139754.5|139615.5|139683.1|139553|18
1731296490000|2024-11-11 03:41:30|139753.5|139553.5|139704.1|139604.1|139753.5|139605|139703.5|139553.5|5
1731296500000|2024-11-11 03:41:40|139701|139601|139683|139583|139701|139601|139682|139582|16
1731296510000|2024-11-11 03:41:50|139682.5|139582.5|139692|139592|139692|139592|139682.5|139582.5|9
1731296520000|2024-11-11 03:42:00|139691.5|139591.5|139698.3|139598.3|139698.5|139598.5|139691.5|139591.5|12
1731296530000|2024-11-11 03:42:10|139698.8|139598.8|139690.1|139590.1|139698.8|139598.8|139688.5|139588.5|8
1731296540000|2024-11-11 03:42:20|139690.5|139590.5|139690.1|139590.1|139690.5|139590.5|139687.5|139587.5|8
1731296550000|2024-11-11 03:42:30|139687.5|139587.5|139681.5|139581.5|139687.5|139587.5|139681.5|139581.5|4
1731296560000|2024-11-11 03:42:40|139682|139582|139679.5|139579.5|139682|139582|139677.5|139577.5|7
1731296570000|2024-11-11 03:42:50|139680.5|139580.5|139679.1|139579.1|139682.5|139582.5|139679.1|139579.1|8
1731296580000|2024-11-11 03:43:00|139679.5|139579.5|139681.5|139581.5|139681.5|139581.5|139679.1|139579.1|5
1731296590000|2024-11-11 03:43:10|139682|139582|139688.5|139588.5|139688.8|139588.8|139682|139582|7
1731296600000|2024-11-11 03:43:20|139688.7|139588.7|139671.5|139571.5|139688.7|139588.7|139668.5|139568.5|15
1731296610000|2024-11-11 03:43:30|139672.5|139572.5|139675.1|139575.1|139675.5|139575.5|139668.5|139568.5|12
1731296620000|2024-11-11 03:43:40|139675.5|139575.5|139679.1|139579.1|139682.5|139582.5|139675.5|139575.5|8
1731296630000|2024-11-11 03:43:50|139680.5|139580.5|139682|139582|139682|139582|139677|139577|9
1731296640000|2024-11-11 03:44:00|139680.5|139580.5|139679.1|139579.1|139681.1|139581.1|139678|139578|6
1731296650000|2024-11-11 03:44:10|139680.1|139580.1|139677.5|139577.5|139680.1|139580.1|139677.5|139577.5|5
1731296660000|2024-11-11 03:44:20|139678.5|139578.5|139681.5|139581.5|139682.5|139582.5|139678.5|139578.5|11
1731296670000|2024-11-11 03:44:30|139683|139583|139681.5|139581.5|139683|139583|139681.5|139581.5|4
1731296680000|2024-11-11 03:44:40|139682|139582|139683.5|139583.5|139692|139592|139682|139582|14
1731296690000|2024-11-11 03:44:50|139683.1|139583.1|139674.5|139574.5|139683.1|139583.1|139674.5|139574.5|7
1731296700000|2024-11-11 03:45:00|139672.1|139572.1|139674.5|139574.5|139675.5|139575.5|139669.1|139569.1|13
1731296710000|2024-11-11 03:45:10|139673.5|139573.5|139669.1|139569.1|139675.5|139575.5|139669.1|139569.1|8
1731296720000|2024-11-11 03:45:20|139667.5|139567.5|139662.5|139562.5|139667.5|139567.5|139661.5|139561.5|13
1731296730000|2024-11-11 03:45:30|139662|139562|139647|139547|139662|139562|139647|139547|7
1731296740000|2024-11-11 03:45:40|139647.5|139547.5|139647|139547|139647.5|139547.5|139646.5|139546.5|6
1731296750000|2024-11-11 03:45:50|139647.5|139547.5|139647.5|139547.5|139651|139551|139647.5|139547.5|3
1731296760000|2024-11-11 03:46:00|139647|139547|139642.5|139542.5|139647|139547|139642.5|139542.5|5
1731296770000|2024-11-11 03:46:10|139646|139546|139637.5|139537.5|139647.5|139547.5|139637|139537|7
1731296780000|2024-11-11 03:46:20|139640.5|139540.5|139641.5|139541.5|139643.5|139543.5|139639.1|139539.1|11
1731296790000|2024-11-11 03:46:30|139642|139542|139642.5|139542.5|139643|139543|139639.5|139539.5|8
1731296800000|2024-11-11 03:46:40|139642|139542|139643|139543|139645|139545|139639.5|139539.5|11
1731296810000|2024-11-11 03:46:50|139642.5|139542.5|139638|139538|139642.5|139542.5|139638|139538|12
1731296820000|2024-11-11 03:47:00|139634|139534|139635|139535|139635|139535|139631.5|139531.5|13
1731296830000|2024-11-11 03:47:10|139637.5|139537.5|139637.5|139537.5|139637.5|139537.5|139637.5|139537.5|1
1731296840000|2024-11-11 03:47:20|139641.1|139541.1|139639.5|139539.5|139643.5|139543.5|139639.1|139539.1|14
1731296850000|2024-11-11 03:47:30|139639.1|139539.1|139634.1|139534.1|139643.5|139543.5|139633.5|139533.5|11
1731296860000|2024-11-11 03:47:40|139633.5|139533.5|139637.5|139537.5|139637.5|139537.5|139633.5|139533.5|6
1731296870000|2024-11-11 03:47:50|139637|139537|139628|139528|139637|139537|139627.5|139527.5|5
1731296880000|2024-11-11 03:48:00|139631.5|139531.5|139627|139527|139632|139532|139622.3|139522.3|5
1731296890000|2024-11-11 03:48:10|139626.5|139526.5|139627|139527|139627|139527|139626.5|139526.5|4
1731296910000|2024-11-11 03:48:30|139626.5|139526.5|139627|139527|139627|139527|139626|139526|5
1731296920000|2024-11-11 03:48:40|139624|139524|139623.5|139523.5|139624|139524|139622.5|139522.5|5
1731296930000|2024-11-11 03:48:50|139623.1|139523.1|139624.5|139524.5|139624.5|139524.5|139622|139522|13
1731296940000|2024-11-11 03:49:00|139624.1|139524.1|139627.5|139527.5|139627.5|139527.5|139623.1|139523.1|8
1731296950000|2024-11-11 03:49:10|139627|139527|139627.5|139527.5|139627.5|139527.5|139626.5|139526.5|4
1731296960000|2024-11-11 03:49:20|139627|139527|139634.5|139534.5|139636.1|139536.1|139627|139527|16
1731296970000|2024-11-11 03:49:30|139635.5|139535.5|139629.5|139529.5|139635.5|139535.5|139628.1|139528.1|11
1731296980000|2024-11-11 03:49:40|139629.1|139529.1|139617.1|139517.1|139632.5|139532.5|139605.5|139505.5|14
1731296990000|2024-11-11 03:49:50|139618.5|139518.5|139613.5|139513.5|139618.5|139518.5|139609|139509|15
1731297000000|2024-11-11 03:50:00|139614|139514|139626.1|139526.1|139626.5|139526.5|139612.5|139512.5|15
1731297010000|2024-11-11 03:50:10|139625.5|139525.5|139627.1|139527.1|139627.1|139527.1|139625.5|139525.5|14
1731297020000|2024-11-11 03:50:20|139630.5|139530.5|139627.5|139527.5|139630.5|139530.5|139627.1|139527.1|9
1731297030000|2024-11-11 03:50:30|139627.1|139527.1|139629|139529|139631.1|139531.1|139627.1|139527.1|9
1731297040000|2024-11-11 03:50:40|139628.5|139528.5|139626.5|139526.5|139629.5|139529.5|139626.5|139526.5|9
1731297050000|2024-11-11 03:50:50|139627.1|139527.1|139645.1|139545.1|139645.1|139545.1|139627.1|139527.1|15
1731297060000|2024-11-11 03:51:00|139644.1|139544.1|139628.1|139528.1|139644.1|139544.1|139628.1|139528.1|16
1731297070000|2024-11-11 03:51:10|139627.1|139527.1|139627.1|139527.1|139627.5|139527.5|139617.1|139517.1|15
1731297080000|2024-11-11 03:51:20|139630.1|139530.1|139629.7|139529.7|139630.1|139530.1|139627.5|139527.5|10
1731297090000|2024-11-11 03:51:30|139629.1|139529.1|139617.1|139517.1|139629.1|139529.1|139617.1|139517.1|15
1731297100000|2024-11-11 03:51:40|139620.2|139520.2|139619.4|139519.4|139622.5|139522.5|139619.4|139519.4|16
1731297110000|2024-11-11 03:51:50|139617.9|139517.9|139612.1|139512.1|139617.9|139517.9|139608.5|139508.5|14
1731297120000|2024-11-11 03:52:00|139612.5|139512.5|139624|139524|139624.5|139524.5|139611.5|139511.5|12
1731297130000|2024-11-11 03:52:10|139623.5|139523.5|139617.7|139517.7|139623.5|139523.5|139617.7|139517.7|8
1731297140000|2024-11-11 03:52:20|139618.7|139518.7|139619.2|139519.2|139620.5|139520.5|139617.1|139517.1|6
1731297150000|2024-11-11 03:52:30|139620.3|139520.3|139624.1|139524.1|139624.1|139524.1|139619.7|139519.7|13
1731297160000|2024-11-11 03:52:40|139623.5|139523.5|139625.5|139525.5|139629.1|139529.1|139623.5|139523.5|10
1731297170000|2024-11-11 03:52:50|139624.1|139524.1|139627.5|139527.5|139630|139530|139624|139524|15
1731297180000|2024-11-11 03:53:00|139628.5|139528.5|139640.5|139540.5|139640.5|139540.5|139626.5|139526.5|11
1731297190000|2024-11-11 03:53:10|139639.5|139539.5|139642.5|139542.5|139643.1|139543.1|139638.1|139538.1|11
1731297200000|2024-11-11 03:53:20|139643.1|139543.1|139642.1|139542.1|139643.1|139543.1|139642.1|139542.1|7
1731297210000|2024-11-11 03:53:30|139642.5|139542.5|139642.1|139542.1|139642.5|139542.5|139642.1|139542.1|2
1731297220000|2024-11-11 03:53:40|139641.5|139541.5|139641.5|139541.5|139642.1|139542.1|139641.5|139541.5|3
1731297230000|2024-11-11 03:53:50|139642.5|139542.5|139642.1|139542.1|139642.5|139542.5|139642.1|139542.1|4
1731297240000|2024-11-11 03:54:00|139641.5|139541.5|139640.1|139540.1|139641.5|139541.5|139637.1|139537.1|4
1731297250000|2024-11-11 03:54:10|139639|139539|139642.1|139542.1|139642.1|139542.1|139638.5|139538.5|8
1731297260000|2024-11-11 03:54:20|139642.5|139542.5|139643.1|139543.1|139643.1|139543.1|139642.5|139542.5|2
1731297270000|2024-11-11 03:54:30|139642.5|139542.5|139642.1|139542.1|139644.1|139544.1|139642.1|139542.1|8
1731297280000|2024-11-11 03:54:40|139643.1|139543.1|139643.1|139543.1|139643.1|139543.1|139643.1|139543.1|1
1731297290000|2024-11-11 03:54:50|139642.5|139542.5|139649.2|139549.2|139649.3|139549.3|139642.5|139542.5|7
1731297300000|2024-11-11 03:55:00|139649.3|139549.3|139647.1|139547.1|139649.3|139549.3|139646.5|139546.5|8
1731297310000|2024-11-11 03:55:10|139646.5|139546.5|139649.2|139549.2|139649.2|139549.2|139646.5|139546.5|5
1731297320000|2024-11-11 03:55:20|139648.8|139548.8|139642.5|139542.5|139648.8|139548.8|139642.5|139542.5|8
1731297330000|2024-11-11 03:55:30|139643.1|139543.1|139637.1|139537.1|139643.1|139543.1|139634.1|139534.1|10
1731297340000|2024-11-11 03:55:40|139636.5|139536.5|139632.1|139532.1|139636.5|139536.5|139632.1|139532.1|5
1731297350000|2024-11-11 03:55:50|139632.5|139532.5|139632.5|139532.5|139632.5|139532.5|139632.1|139532.1|5
1731297360000|2024-11-11 03:56:00|139632.1|139532.1|139632.5|139532.5|139635.1|139535.1|139632.1|139532.1|13
1731297370000|2024-11-11 03:56:10|139631.5|139531.5|139633.1|139533.1|139633.5|139533.5|139631.5|139531.5|11
1731297380000|2024-11-11 03:56:20|139632.5|139532.5|139630.5|139530.5|139633.1|139533.1|139630.5|139530.5|9
1731297390000|2024-11-11 03:56:30|139626.5|139526.5|139624.4|139524.4|139626.5|139526.5|139623.1|139523.1|18
1731297400000|2024-11-11 03:56:40|139623.9|139523.9|139628.5|139528.5|139630.7|139530.7|139623.9|139523.9|12
1731297410000|2024-11-11 03:56:50|139625.5|139525.5|139622.1|139522.1|139625.5|139525.5|139620.7|139520.7|8
1731297420000|2024-11-11 03:57:00|139622.5|139522.5|139635.5|139535.5|139635.5|139535.5|139622.1|139522.1|10
1731297430000|2024-11-11 03:57:10|139636|139536|139637|139537|139638.5|139538.5|139636|139536|9
1731297440000|2024-11-11 03:57:20|139636.5|139536.5|139636.6|139536.6|139636.6|139536.6|139636.5|139536.5|2
1731297450000|2024-11-11 03:57:30|139636.5|139536.5|139635.1|139535.1|139636.6|139536.6|139635|139535|12
1731297460000|2024-11-11 03:57:40|139636.1|139536.1|139637|139537|139637|139537|139636.1|139536.1|8
1731297470000|2024-11-11 03:57:50|139637.1|139537.1|139637|139537|139638.7|139538.7|139636.5|139536.5|9
1731297480000|2024-11-11 03:58:00|139636.5|139536.5|139635.5|139535.5|139636.5|139536.5|139635.1|139535.1|7
1731297490000|2024-11-11 03:58:10|139636|139536|139627.5|139527.5|139636.1|139536.1|139625.1|139525.1|11
1731297500000|2024-11-11 03:58:20|139625.1|139525.1|139627.5|139527.5|139628|139528|139625.1|139525.1|5
1731297510000|2024-11-11 03:58:30|139627|139527|139623.5|139523.5|139628|139528|139623.1|139523.1|11
1731297520000|2024-11-11 03:58:40|139624.1|139524.1|139625|139525|139625.5|139525.5|139624.1|139524.1|7
1731297530000|2024-11-11 03:58:50|139624.5|139524.5|139622.5|139522.5|139625.5|139525.5|139622.5|139522.5|12
1731297540000|2024-11-11 03:59:00|139622.1|139522.1|139625|139525|139625.5|139525.5|139622.1|139522.1|11
1731297550000|2024-11-11 03:59:10|139624.5|139524.5|139625.5|139525.5|139630.1|139530.1|139624.5|139524.5|14
1731297560000|2024-11-11 03:59:20|139626|139526|139625|139525|139627.4|139527.4|139624.5|139524.5|11
1731297570000|2024-11-11 03:59:30|139624.5|139524.5|139625|139525|139629.4|139529.4|139624.5|139524.5|11
1731297580000|2024-11-11 03:59:40|139624|139524|139624.5|139524.5|139627.5|139527.5|139624|139524|9
1731297590000|2024-11-11 03:59:50|139625|139525|139624|139524|139625|139525|139624|139524|3
1731297600000|2024-11-11 04:00:00|139623.5|139523.5|139628.5|139528.5|139631.5|139531.5|139622.1|139522.1|9
1731297610000|2024-11-11 04:00:10|139627.1|139527.1|139639.5|139539.5|139640.1|139540.1|139627.1|139527.1|12
1731297620000|2024-11-11 04:00:20|139639.1|139539.1|139636.1|139536.1|139640|139540|139636.1|139536.1|7
1731297630000|2024-11-11 04:00:30|139636.5|139536.5|139613.5|139513.5|139637.1|139537.1|139613|139513|11
1731297640000|2024-11-11 04:00:40|139616.5|139516.5|139649.1|139449.1|139650.5|139517|139597|139449.1|10
1731297650000|2024-11-11 04:00:50|139649.5|139449.5|139649.1|139449.1|139650.1|139450.1|139647.5|139447.5|8
1731297660000|2024-11-11 04:01:00|139648|139448|139581.8|139481.8|139649.1|139492.8|139581.8|139441.5|12
1731297670000|2024-11-11 04:01:10|139577.5|139477.5|139577.5|139477.5|139582|139482|139577|139477|8
1731297680000|2024-11-11 04:01:20|139577|139477|139578|139478|139578|139478|139576.5|139476.5|11
1731297690000|2024-11-11 04:01:30|139582|139482|139582.1|139482.1|139582.1|139482.1|139582|139482|2
1731297700000|2024-11-11 04:01:40|139584.1|139484.1|139596|139496|139598|139498|139584.1|139484.1|14
1731297710000|2024-11-11 04:01:50|139595|139495|139602.1|139502.1|139602.1|139502.1|139595|139495|13
1731297720000|2024-11-11 04:02:00|139603.5|139503.5|139604|139504|139609.1|139509.1|139603.5|139503.5|12
1731297730000|2024-11-11 04:02:10|139604.5|139504.5|139612.1|139512.1|139612.1|139512.1|139603.5|139503.5|11
1731297740000|2024-11-11 04:02:20|139615.1|139515.1|139622.1|139522.1|139622.1|139522.1|139615.1|139515.1|5
1731297750000|2024-11-11 04:02:30|139623.3|139523.3|139632|139532|139632.1|139532.1|139623.3|139523.3|8
1731297760000|2024-11-11 04:02:40|139632.1|139532.1|139636.1|139536.1|139638.5|139538.5|139632.1|139532.1|8
1731297770000|2024-11-11 04:02:50|139636.5|139536.5|139637.5|139537.5|139638.1|139538.1|139636.5|139536.5|12
1731297780000|2024-11-11 04:03:00|139632.5|139532.5|139636.5|139536.5|139638.5|139538.5|139623.1|139523.1|18
1731297790000|2024-11-11 04:03:10|139637|139537|139627.5|139527.5|139638.5|139538.5|139627.5|139527.5|14
1731297800000|2024-11-11 04:03:20|139628.5|139528.5|139627.5|139527.5|139629|139529|139627.5|139527.5|4
1731297810000|2024-11-11 04:03:30|139627|139527|139628.5|139528.5|139635|139535|139627|139527|9
1731297820000|2024-11-11 04:03:40|139627|139527|139635.5|139535.5|139635.5|139535.5|139627|139527|7
1731297830000|2024-11-11 04:03:50|139636|139536|139638.5|139538.5|139641.5|139541.5|139633.5|139533.5|18
1731297840000|2024-11-11 04:04:00|139636.5|139536.5|139639|139539|139639|139539|139635.5|139535.5|9
1731297850000|2024-11-11 04:04:10|139640|139540|139634|139534|139640|139540|139631.5|139531.5|11
1731297860000|2024-11-11 04:04:20|139636|139536|139637|139537|139637|139537|139636|139536|6
1731297870000|2024-11-11 04:04:30|139637.5|139537.5|139636|139536|139640.5|139540.5|139635|139535|12
1731297880000|2024-11-11 04:04:40|139637|139537|139635|139535|139637|139537|139635|139535|12
1731297890000|2024-11-11 04:04:50|139635.5|139535.5|139637|139537|139637|139537|139632.5|139532.5|12
1731297900000|2024-11-11 04:05:00|139636.5|139536.5|139656|139556|139656|139556|139634|139534|14
1731297910000|2024-11-11 04:05:10|139655.5|139555.5|139657.5|139557.5|139663.5|139563.5|139654|139554|17
1731297920000|2024-11-11 04:05:20|139657|139557|139682.5|139582.5|139685|139585|139657|139557|19
1731297930000|2024-11-11 04:05:30|139686|139586|139677.5|139577.5|139686.5|139586.5|139677|139577|13
1731297940000|2024-11-11 04:05:40|139677|139577|139683.1|139583.1|139683.1|139583.1|139672.5|139572.5|10
1731297950000|2024-11-11 04:05:50|139685.5|139585.5|139688|139588|139692.5|139592.5|139685.5|139585.5|10
1731297960000|2024-11-11 04:06:00|139687.5|139587.5|139694.5|139594.5|139698.5|139598.5|139686|139586|16
1731297970000|2024-11-11 04:06:10|139693|139593|139664.5|139564.5|139693|139593|139659.5|139559.5|18
1731297980000|2024-11-11 04:06:20|139667.5|139567.5|139675|139575|139677|139577|139663.1|139563.1|20
1731297990000|2024-11-11 04:06:30|139674.5|139574.5|139673.1|139573.1|139679.4|139579.4|139669.2|139569.2|16
1731298000000|2024-11-11 04:06:40|139673.2|139573.2|139672.5|139572.5|139679.1|139579.1|139672.5|139572.5|9
1731298010000|2024-11-11 04:06:50|139670|139570|139667.5|139567.5|139670|139570|139667.5|139567.5|11
1731298020000|2024-11-11 04:07:00|139668|139568|139671.8|139571.8|139671.8|139571.8|139668|139568|5
1731298030000|2024-11-11 04:07:10|139671.3|139571.3|139677.5|139577.5|139678.8|139578.8|139670.3|139570.3|10
1731298040000|2024-11-11 04:07:20|139676.8|139576.8|139670.1|139570.1|139676.9|139576.9|139663.1|139563.1|9
1731298050000|2024-11-11 04:07:30|139669.5|139569.5|139679.5|139579.5|139680.5|139580.5|139669.5|139569.5|7
1731298060000|2024-11-11 04:07:40|139680.1|139580.1|139679.5|139579.5|139681|139581|139679.5|139579.5|10
1731298080000|2024-11-11 04:08:00|139678|139578|139679.5|139579.5|139680.1|139580.1|139678|139578|4
1731298090000|2024-11-11 04:08:10|139678|139578|139678|139578|139679.1|139579.1|139678|139578|3
1731298100000|2024-11-11 04:08:20|139679.5|139579.5|139678|139578|139679.5|139579.5|139678|139578|4
1731298110000|2024-11-11 04:08:30|139678.5|139578.5|139670.1|139570.1|139679.5|139579.5|139668.5|139568.5|9
1731298120000|2024-11-11 04:08:40|139669.1|139569.1|139669.1|139569.1|139669.1|139569.1|139669.1|139569.1|1
1731298130000|2024-11-11 04:08:50|139668.1|139568.1|139667.1|139567.1|139668.1|139568.1|139664.5|139564.5|8
1731298140000|2024-11-11 04:09:00|139666.5|139566.5|139667.1|139567.1|139667.1|139567.1|139666.5|139566.5|4
1731298150000|2024-11-11 04:09:10|139667.5|139567.5|139680.1|139580.1|139680.1|139580.1|139667.5|139567.5|4
1731298160000|2024-11-11 04:09:20|139679.5|139579.5|139679.5|139579.5|139679.5|139579.5|139679.5|139579.5|1
1731298170000|2024-11-11 04:09:30|139680.1|139580.1|139680.1|139580.1|139680.1|139580.1|139680.1|139580.1|1
1731298180000|2024-11-11 04:09:40|139672.5|139572.5|139668.1|139568.1|139672.5|139572.5|139667.5|139567.5|5
1731298190000|2024-11-11 04:09:50|139667.5|139567.5|139665.1|139565.1|139668.1|139568.1|139665.1|139565.1|5
1731298200000|2024-11-11 04:10:00|139665.5|139565.5|139663.1|139563.1|139667.1|139567.1|139663.1|139563.1|8
1731298210000|2024-11-11 04:10:10|139662.5|139562.5|139664.1|139564.1|139673.5|139573.5|139662.5|139562.5|16
1731298220000|2024-11-11 04:10:20|139664.5|139564.5|139663.5|139563.5|139665.1|139565.1|139662.5|139562.5|9
1731298230000|2024-11-11 04:10:30|139662.5|139562.5|139651.1|139551.1|139662.5|139562.5|139648.5|139548.5|11
1731298240000|2024-11-11 04:10:40|139651.5|139551.5|139650|139550|139651.5|139551.5|139650|139550|11
1731298250000|2024-11-11 04:10:50|139649.5|139549.5|139649.1|139549.1|139650|139550|139649.1|139549.1|5
1731298260000|2024-11-11 04:11:00|139648.5|139548.5|139648.5|139548.5|139649.5|139549.5|139648.5|139548.5|11
1731298270000|2024-11-11 04:11:10|139649.1|139549.1|139649.5|139549.5|139649.5|139549.5|139649.1|139549.1|2
1731298280000|2024-11-11 04:11:20|139649.1|139549.1|139660|139560|139660|139560|139649.1|139549.1|7
1731298290000|2024-11-11 04:11:30|139659.1|139559.1|139660|139560|139660|139560|139659.1|139559.1|2
1731298300000|2024-11-11 04:11:40|139659.5|139559.5|139679.1|139579.1|139679.1|139579.1|139659.5|139559.5|11
1731298310000|2024-11-11 04:11:50|139672|139572|139670.1|139570.1|139672|139572|139670|139570|3
1731298320000|2024-11-11 04:12:00|139671.1|139571.1|139714.5|139514.5|139714.5|139571.5|139664.5|139514.1|9
1731298330000|2024-11-11 04:12:10|139715.1|139515.1|139712.1|139512.1|139715.1|139515.1|139712.1|139512.1|8
1731298340000|2024-11-11 04:12:20|139711.1|139511.1|139710.1|139510.1|139711.1|139511.1|139710.1|139510.1|2
1731298350000|2024-11-11 04:12:30|139711.1|139511.1|139665.1|139565.1|139713.1|139565.1|139663.1|139511.1|9
1731298360000|2024-11-11 04:12:40|139665.5|139565.5|139664.1|139564.1|139665.5|139565.5|139664.1|139564.1|5
1731298370000|2024-11-11 04:12:50|139663.5|139563.5|139660.1|139560.1|139664.1|139564.1|139660.1|139560.1|6
1731298380000|2024-11-11 04:13:00|139662.5|139562.5|139662.5|139562.5|139662.5|139562.5|139662.5|139562.5|1
1731298390000|2024-11-11 04:13:10|139662.1|139562.1|139662.1|139562.1|139662.1|139562.1|139662.1|139562.1|1
1731298400000|2024-11-11 04:13:20|139662.5|139562.5|139665.1|139565.1|139665.1|139565.1|139662.1|139562.1|6
1731298410000|2024-11-11 04:13:30|139666.1|139566.1|139664|139564|139666.1|139566.1|139664|139564|9
1731298420000|2024-11-11 04:13:40|139665.1|139565.1|139663.5|139563.5|139665.5|139565.5|139662.5|139562.5|15
1731298430000|2024-11-11 04:13:50|139663.1|139563.1|139664|139564|139665|139565|139662.5|139562.5|4
1731298440000|2024-11-11 04:14:00|139664.5|139564.5|139664|139564|139665.5|139565.5|139663.1|139563.1|13
1731298450000|2024-11-11 04:14:10|139663.5|139563.5|139671.5|139571.5|139672.5|139572.5|139663.5|139563.5|12
1731298460000|2024-11-11 04:14:20|139671|139571|139680|139580|139680.5|139580.5|139671|139571|7
1731298470000|2024-11-11 04:14:30|139680.5|139580.5|139680|139580|139680.5|139580.5|139680|139580|2
1731298480000|2024-11-11 04:14:40|139683.5|139583.5|139685.5|139585.5|139700|139600|139683.5|139583.5|8
1731298490000|2024-11-11 04:14:50|139683.1|139583.1|139686.5|139586.5|139686.5|139586.5|139682.1|139582.1|10
1731298500000|2024-11-11 04:15:00|139686|139586|139685.1|139585.1|139692.5|139592.5|139685.1|139585.1|15
1731298510000|2024-11-11 04:15:10|139684.5|139584.5|139685.1|139585.1|139691.1|139591.1|139684.5|139584.5|15
1731298520000|2024-11-11 04:15:20|139683.5|139583.5|139680|139580|139684.1|139584.1|139680|139580|10
1731298530000|2024-11-11 04:15:30|139687.8|139587.8|139688.9|139588.9|139689|139589|139687.8|139587.8|8
1731298540000|2024-11-11 04:15:40|139688.5|139588.5|139683.5|139583.5|139688.5|139588.5|139682.5|139582.5|10
1731298550000|2024-11-11 04:15:50|139681.1|139581.1|139683.1|139583.1|139683.1|139583.1|139680.5|139580.5|7
1731298560000|2024-11-11 04:16:00|139683.5|139583.5|139685|139585|139686|139586|139683.5|139583.5|8
1731298570000|2024-11-11 04:16:10|139684.5|139584.5|139681.5|139581.5|139685.5|139585.5|139681|139581|10
1731298580000|2024-11-11 04:16:20|139681|139581|139682|139582|139683.5|139583.5|139681|139581|7
1731298590000|2024-11-11 04:16:30|139681.5|139581.5|139682|139582|139684.1|139584.1|139681.5|139581.5|9
1731298600000|2024-11-11 04:16:40|139684.1|139584.1|139681.1|139581.1|139684.5|139584.5|139681.1|139581.1|6
1731298610000|2024-11-11 04:16:50|139682|139582|139680.5|139580.5|139682|139582|139680.5|139580.5|3
1731298620000|2024-11-11 04:17:00|139674.5|139574.5|139663.5|139563.5|139674.5|139574.5|139663.5|139563.5|11
1731298630000|2024-11-11 04:17:10|139663|139563|139666.8|139566.8|139667|139567|139663|139563|10
1731298640000|2024-11-11 04:17:20|139667|139567|139672.5|139572.5|139674|139574|139666.1|139566.1|18
1731298650000|2024-11-11 04:17:30|139671.5|139571.5|139675.5|139575.5|139675.5|139575.5|139668|139568|15
1731298660000|2024-11-11 04:17:40|139677|139577|139676.5|139576.5|139677|139577|139672.5|139572.5|10
1731298670000|2024-11-11 04:17:50|139676|139576|139674.5|139574.5|139676|139576|139670.5|139570.5|11
1731298680000|2024-11-11 04:18:00|139675|139575|139685|139585|139685|139585|139675|139575|9
1731298690000|2024-11-11 04:18:10|139684.5|139584.5|139684.5|139584.5|139685|139585|139683.5|139583.5|7
1731298700000|2024-11-11 04:18:20|139684|139584|139680|139580|139684.5|139584.5|139680|139580|7
1731298710000|2024-11-11 04:18:30|139679.5|139579.5|139682|139582|139682|139582|139679.5|139579.5|3
1731298720000|2024-11-11 04:18:40|139682.5|139582.5|139683.1|139583.1|139684|139584|139682.5|139582.5|7
1731298730000|2024-11-11 04:18:50|139683.5|139583.5|139685.5|139585.5|139685.5|139585.5|139683.1|139583.1|12
1731298740000|2024-11-11 04:19:00|139685.1|139585.1|139686.5|139586.5|139686.5|139586.5|139682.5|139582.5|11
1731298750000|2024-11-11 04:19:10|139687|139587|139684|139584|139688.1|139588.1|139683.5|139583.5|9
1731298760000|2024-11-11 04:19:20|139684.5|139584.5|139682.5|139582.5|139684.5|139584.5|139682.5|139582.5|6
1731298770000|2024-11-11 04:19:30|139683.1|139583.1|139683.1|139583.1|139683.5|139583.5|139683.1|139583.1|3
1731298780000|2024-11-11 04:19:40|139682.5|139582.5|139683.1|139583.1|139683.1|139583.1|139682.5|139582.5|4
1731298790000|2024-11-11 04:19:50|139681.1|139581.1|139691|139591|139691|139591|139681.1|139581.1|16
1731298800000|2024-11-11 04:20:00|139692.1|139592.1|139685.1|139585.1|139692.1|139592.1|139684.5|139584.5|13
1731298810000|2024-11-11 04:20:10|139684.5|139584.5|139688.1|139588.1|139688.5|139588.5|139684.1|139584.1|10
1731298820000|2024-11-11 04:20:20|139688.5|139588.5|139687|139587|139691.5|139591.5|139686.5|139586.5|13
1731298830000|2024-11-11 04:20:30|139686.5|139586.5|139687|139587|139688.5|139588.5|139685|139585|12
1731298840000|2024-11-11 04:20:40|139686.5|139586.5|139684.5|139584.5|139687.5|139587.5|139684.5|139584.5|8
1731298850000|2024-11-11 04:20:50|139683.5|139583.5|139682.5|139582.5|139684.5|139584.5|139682.5|139582.5|6
1731298860000|2024-11-11 04:21:00|139681.5|139581.5|139683|139583|139686.1|139586.1|139681.5|139581.5|5
1731298870000|2024-11-11 04:21:10|139682.1|139582.1|139683|139583|139684.5|139584.5|139681.5|139581.5|10
1731298880000|2024-11-11 04:21:20|139683.2|139583.2|139686.5|139586.5|139687.1|139587.1|139683.2|139583.2|9
1731298890000|2024-11-11 04:21:30|139685.5|139585.5|139683.1|139583.1|139685.5|139585.5|139680.1|139580.1|13
1731298900000|2024-11-11 04:21:40|139683.5|139583.5|139682.5|139582.5|139683.5|139583.5|139682.1|139582.1|8
1731298910000|2024-11-11 04:21:50|139683.1|139583.1|139682.1|139582.1|139684.5|139584.5|139681.1|139581.1|8
1731298920000|2024-11-11 04:22:00|139680.5|139580.5|139683.1|139583.1|139684.1|139584.1|139680.5|139580.5|9
1731298930000|2024-11-11 04:22:10|139682.5|139582.5|139682.5|139582.5|139683.1|139583.1|139681.1|139581.1|6
1731298940000|2024-11-11 04:22:20|139680.1|139580.1|139682.1|139582.1|139682.5|139582.5|139680.1|139580.1|8
1731298950000|2024-11-11 04:22:30|139681.5|139581.5|139684.1|139584.1|139685.1|139585.1|139681.5|139581.5|10
1731298960000|2024-11-11 04:22:40|139683.5|139583.5|139682.5|139582.5|139683.5|139583.5|139680.5|139580.5|10
1731298970000|2024-11-11 04:22:50|139683.5|139583.5|139683.1|139583.1|139683.5|139583.5|139680.1|139580.1|9
1731298980000|2024-11-11 04:23:00|139682.5|139582.5|139680.1|139580.1|139682.5|139582.5|139680.1|139580.1|4
1731298990000|2024-11-11 04:23:10|139677|139577|139670.5|139570.5|139677|139577|139670.1|139570.1|7
1731299000000|2024-11-11 04:23:20|139670.1|139570.1|139666|139566|139670.1|139570.1|139663.5|139563.5|15
1731299010000|2024-11-11 04:23:30|139669.5|139569.5|139660.1|139560.1|139670.5|139570.5|139659|139559|10
1731299020000|2024-11-11 04:23:40|139662.5|139562.5|139671.1|139571.1|139671.1|139571.1|139661.5|139561.5|16
1731299030000|2024-11-11 04:23:50|139674.1|139574.1|139671.5|139571.5|139674.1|139574.1|139666.1|139566.1|14
1731299040000|2024-11-11 04:24:00|139672.5|139572.5|139672.5|139572.5|139675.1|139575.1|139672.1|139572.1|11
1731299050000|2024-11-11 04:24:10|139673.1|139573.1|139686.5|139586.5|139686.5|139586.5|139672|139572|12
1731299060000|2024-11-11 04:24:20|139686.1|139586.1|139680.5|139580.5|139687.1|139587.1|139680.5|139580.5|9
1731299070000|2024-11-11 04:24:30|139683|139583|139680.1|139580.1|139683|139583|139680.1|139580.1|3
1731299080000|2024-11-11 04:24:40|139677.1|139577.1|139659|139559|139677.1|139577.1|139658|139558|14
1731299090000|2024-11-11 04:24:50|139659.5|139559.5|139654|139554|139666.1|139566.1|139654|139554|15
1731299100000|2024-11-11 04:25:00|139653.5|139553.5|139660.5|139560.5|139666.1|139566.1|139653|139553|16
1731299110000|2024-11-11 04:25:10|139661|139561|139658|139558|139661|139561|139658|139558|10
1731299120000|2024-11-11 04:25:20|139658.5|139558.5|139673|139573|139673|139573|139658.5|139558.5|10
1731299130000|2024-11-11 04:25:30|139669.5|139569.5|139660.5|139560.5|139669.5|139569.5|139659.5|139559.5|11
1731299140000|2024-11-11 04:25:40|139662|139562|139660|139560|139662.5|139562.5|139659.5|139559.5|12
1731299150000|2024-11-11 04:25:50|139659.5|139559.5|139660|139560|139660|139560|139659.5|139559.5|8
1731299160000|2024-11-11 04:26:00|139660.5|139560.5|139661|139561|139661.5|139561.5|139659|139559|11
1731299170000|2024-11-11 04:26:10|139661.5|139561.5|139658.5|139558.5|139661.5|139561.5|139658.5|139558.5|11
1731299180000|2024-11-11 04:26:20|139659|139559|139661.5|139561.5|139661.5|139561.5|139659|139559|12
1731299190000|2024-11-11 04:26:30|139662|139562|139661.5|139561.5|139662|139562|139660.5|139560.5|10
1731299200000|2024-11-11 04:26:40|139662|139562|139678.5|139578.5|139679|139579|139661|139561|16
1731299210000|2024-11-11 04:26:50|139675.5|139575.5|139673.5|139573.5|139677.5|139577.5|139673.5|139573.5|8
1731299220000|2024-11-11 04:27:00|139676.5|139576.5|139673.5|139573.5|139678.5|139578.5|139673.5|139573.5|8
1731299240000|2024-11-11 04:27:20|139670.4|139570.4|139668.5|139568.5|139670.4|139570.4|139664.5|139564.5|6
1731299250000|2024-11-11 04:27:30|139669|139569|139674.5|139574.5|139678.5|139578.5|139669|139569|8
1731299260000|2024-11-11 04:27:40|139673.5|139573.5|139670.5|139570.5|139673.5|139573.5|139669.5|139569.5|5
1731299270000|2024-11-11 04:27:50|139670|139570|139670|139570|139670|139570|139669.5|139569.5|5
1731299280000|2024-11-11 04:28:00|139670.5|139570.5|139670|139570|139671|139571|139668.5|139568.5|12
1731299290000|2024-11-11 04:28:10|139669.5|139569.5|139669|139569|139670|139570|139666|139566|13
1731299300000|2024-11-11 04:28:20|139669.5|139569.5|139668|139568|139669.5|139569.5|139668|139568|4
1731299310000|2024-11-11 04:28:30|139668.5|139568.5|139660|139560|139669|139569|139659.5|139559.5|12
1731299320000|2024-11-11 04:28:40|139661.5|139561.5|139660|139560|139661.5|139561.5|139659|139559|9
1731299330000|2024-11-11 04:28:50|139660.5|139560.5|139662.5|139562.5|139662.5|139562.5|139659|139559|11
1731299340000|2024-11-11 04:29:00|139663.5|139563.5|139669.5|139569.5|139669.5|139569.5|139663.5|139563.5|4
1731299350000|2024-11-11 04:29:10|139668|139568|139661.5|139561.5|139669.5|139569.5|139661.5|139561.5|10
1731299360000|2024-11-11 04:29:20|139663|139563|139659.5|139559.5|139667.1|139567.1|139659|139559|18
1731299370000|2024-11-11 04:29:30|139659|139559|139657|139557|139660|139560|139657|139557|6
1731299390000|2024-11-11 04:29:50|139653.5|139553.5|139654.5|139554.5|139654.5|139554.5|139651|139551|5
1731299400000|2024-11-11 04:30:00|139655|139555|139659|139559|139659|139559|139655|139555|9
1731299420000|2024-11-11 04:30:20|139658.5|139558.5|139649.5|139549.5|139658.5|139558.5|139649.5|139549.5|5
1731299430000|2024-11-11 04:30:30|139649|139549|139639.5|139539.5|139649|139549|139639|139539|7
1731299440000|2024-11-11 04:30:40|139640|139540|139639.5|139539.5|139642|139542|139639.5|139539.5|16
1731299450000|2024-11-11 04:30:50|139639|139539|139639|139539|139641|139541|139639|139539|6
1731299460000|2024-11-11 04:31:00|139639.5|139539.5|139649|139549|139649|139549|139639.5|139539.5|6
1731299470000|2024-11-11 04:31:10|139646.5|139546.5|139630|139530|139646.5|139546.5|139630|139530|11
1731299480000|2024-11-11 04:31:20|139630.5|139530.5|139628.5|139528.5|139639|139539|139628.5|139528.5|13
1731299490000|2024-11-11 04:31:30|139629|139529|139636.1|139536.1|139636.1|139536.1|139629|139529|3
1731299500000|2024-11-11 04:31:40|139636.5|139536.5|139633|139533|139638|139538|139633|139533|15
1731299510000|2024-11-11 04:31:50|139630.5|139530.5|139629|139529|139630.5|139530.5|139628.5|139528.5|8
1731299520000|2024-11-11 04:32:00|139632|139532|139630|139530|139632|139532|139630|139530|5
1731299530000|2024-11-11 04:32:10|139629.5|139529.5|139618.5|139518.5|139629.5|139529.5|139618.5|139518.5|14
1731299540000|2024-11-11 04:32:20|139619.5|139519.5|139626.5|139526.5|139626.5|139526.5|139619.5|139519.5|5
1731299550000|2024-11-11 04:32:30|139628.5|139528.5|139638.5|139538.5|139639|139539|139628.5|139528.5|13
1731299560000|2024-11-11 04:32:40|139639|139539|139638.5|139538.5|139639|139539|139638.5|139538.5|2
1731299570000|2024-11-11 04:32:50|139639|139539|139638.5|139538.5|139640|139540|139638.5|139538.5|12
1731299580000|2024-11-11 04:33:00|139639|139539|139644.9|139544.9|139646.1|139546.1|139638.5|139538.5|5
1731299590000|2024-11-11 04:33:10|139638.5|139538.5|139638.5|139538.5|139638.5|139538.5|139638.5|139538.5|1
1731299600000|2024-11-11 04:33:20|139636.5|139536.5|139628.5|139528.5|139636.5|139536.5|139628.5|139528.5|11
1731299610000|2024-11-11 04:33:30|139629|139529|139629|139529|139629.5|139529.5|139628.5|139528.5|8
1731299620000|2024-11-11 04:33:40|139628.5|139528.5|139628.5|139528.5|139631|139531|139624.1|139524.1|15
1731299630000|2024-11-11 04:33:50|139628|139528|139628|139528|139628.5|139528.5|139628|139528|7
1731299640000|2024-11-11 04:34:00|139627.5|139527.5|139626|139526|139638|139538|139626|139526|13
1731299650000|2024-11-11 04:34:10|139626.5|139526.5|139639|139539|139639|139539|139623|139523|19
1731299660000|2024-11-11 04:34:20|139638|139538|139636.5|139536.5|139638|139538|139636|139536|12
1731299670000|2024-11-11 04:34:30|139636|139536|139633.1|139533.1|139636|139536|139631.5|139531.5|6
1731299680000|2024-11-11 04:34:40|139634.1|139534.1|139637|139537|139637|139537|139634.1|139534.1|6
1731299690000|2024-11-11 04:34:50|139636.5|139536.5|139638|139538|139641.5|139541.5|139635|139535|14
1731299700000|2024-11-11 04:35:00|139638.5|139538.5|139648|139548|139648|139548|139638.5|139538.5|8
1731299710000|2024-11-11 04:35:10|139648.5|139548.5|139649|139549|139650|139550|139648|139548|7
1731299720000|2024-11-11 04:35:20|139648.5|139548.5|139648|139548|139650|139550|139648|139548|10
1731299730000|2024-11-11 04:35:30|139648.5|139548.5|139648.5|139548.5|139649.5|139549.5|139648.5|139548.5|3
1731299750000|2024-11-11 04:35:50|139645|139545|139643|139543|139645|139545|139643|139543|2
1731299760000|2024-11-11 04:36:00|139644|139544|139646|139546|139648.5|139548.5|139643|139543|14
1731299770000|2024-11-11 04:36:10|139648|139548|139646|139546|139648|139548|139645|139545|8
1731299780000|2024-11-11 04:36:20|139645.5|139545.5|139648.8|139548.8|139649.4|139549.4|139645|139545|8
1731299790000|2024-11-11 04:36:30|139649.2|139549.2|139648|139548|139649.7|139549.7|139647.5|139547.5|11
1731299800000|2024-11-11 04:36:40|139648.5|139548.5|139639.5|139539.5|139648.5|139548.5|139638|139538|16
1731299810000|2024-11-11 04:36:50|139639|139539|139641|139541|139641.5|139541.5|139639|139539|12
1731299820000|2024-11-11 04:37:00|139645|139545|139649.5|139549.5|139649.5|139549.5|139645|139545|13
1731299830000|2024-11-11 04:37:10|139650|139550|139645|139545|139654.5|139554.5|139644.5|139544.5|16
1731299840000|2024-11-11 04:37:20|139645.5|139545.5|139644|139544|139645.5|139545.5|139644|139544|5
1731299850000|2024-11-11 04:37:30|139645.5|139545.5|139645|139545|139646|139546|139645|139545|4
1731299860000|2024-11-11 04:37:40|139645.5|139545.5|139645.5|139545.5|139647|139547|139645|139545|8
1731299870000|2024-11-11 04:37:50|139645|139545|139646.5|139546.5|139646.5|139546.5|139643.5|139543.5|5
1731299880000|2024-11-11 04:38:00|139648|139548|139649|139549|139649|139549|139647.5|139547.5|6
1731299890000|2024-11-11 04:38:10|139648.5|139548.5|139655|139555|139655|139555|139647.5|139547.5|10
1731299900000|2024-11-11 04:38:20|139654.5|139554.5|139648.5|139548.5|139654.5|139554.5|139645.5|139545.5|11
1731299910000|2024-11-11 04:38:30|139646.5|139546.5|139645|139545|139647|139547|139645|139545|7
1731299920000|2024-11-11 04:38:40|139649.4|139549.4|139656.5|139556.5|139658|139558|139649.4|139549.4|8
1731299930000|2024-11-11 04:38:50|139656|139556|139639|139539|139656|139556|139639|139539|8
1731299940000|2024-11-11 04:39:00|139639.5|139539.5|139639|139539|139639.5|139539.5|139639|139539|4
1731299950000|2024-11-11 04:39:10|139638.5|139538.5|139638|139538|139638.5|139538.5|139629|139529|8
1731299960000|2024-11-11 04:39:20|139638.5|139538.5|139638.5|139538.5|139638.5|139538.5|139638.5|139538.5|1
1731299970000|2024-11-11 04:39:30|139639|139539|139639.5|139539.5|139640|139540|139639|139539|4
1731299980000|2024-11-11 04:39:40|139639|139539|139648.5|139548.5|139648.5|139548.5|139638|139538|7
1731299990000|2024-11-11 04:39:50|139649|139549|139648.5|139548.5|139649|139549|139648.5|139548.5|2
1731300000000|2024-11-11 04:40:00|139649|139549|139648|139548|139649|139549|139648|139548|3
1731300010000|2024-11-11 04:40:10|139645|139545|139648.5|139548.5|139648.5|139548.5|139645|139545|3
1731300020000|2024-11-11 04:40:20|139648|139548|139648.5|139548.5|139649|139549|139648|139548|4
1731300040000|2024-11-11 04:40:40|139644|139544|139638.5|139538.5|139644|139544|139638.5|139538.5|9
1731300050000|2024-11-11 04:40:50|139637.5|139537.5|139638.5|139538.5|139639.5|139539.5|139637.5|139537.5|4
1731300060000|2024-11-11 04:41:00|139639|139539|139638.5|139538.5|139639|139539|139638.5|139538.5|2
1731300070000|2024-11-11 04:41:10|139640.5|139540.5|139653.5|139553.5|139654.5|139554.5|139640.5|139540.5|13
1731300080000|2024-11-11 04:41:20|139653|139553|139648.5|139548.5|139653|139553|139648.5|139548.5|3
1731300110000|2024-11-11 04:41:50|139650.5|139550.5|139648.5|139548.5|139650.5|139550.5|139648.5|139548.5|2
1731300120000|2024-11-11 04:42:00|139646.5|139546.5|139648.5|139548.5|139648.5|139548.5|139645|139545|5
1731300130000|2024-11-11 04:42:10|139657.8|139557.8|139654.9|139554.9|139657.8|139557.8|139654.9|139554.9|2
1731300140000|2024-11-11 04:42:20|139648.5|139548.5|139648.5|139548.5|139648.5|139548.5|139648.5|139548.5|1
1731300160000|2024-11-11 04:42:40|139645.5|139545.5|139648.5|139548.5|139648.5|139548.5|139645.5|139545.5|2
1731300170000|2024-11-11 04:42:50|139648|139548|139648.5|139548.5|139648.5|139548.5|139648|139548|2
1731300180000|2024-11-11 04:43:00|139652|139552|139654|139554|139654|139554|139648.5|139548.5|10
1731300190000|2024-11-11 04:43:10|139655|139555|139677.1|139577.1|139677.1|139577.1|139655|139555|14
1731300200000|2024-11-11 04:43:20|139678.1|139578.1|139671.2|139571.2|139678.1|139578.1|139662.1|139562.1|12
1731300210000|2024-11-11 04:43:30|139670.9|139570.9|139687.1|139587.1|139687.1|139587.1|139670.9|139570.9|12
1731300220000|2024-11-11 04:43:40|139685.1|139585.1|139684.5|139584.5|139687.5|139587.5|139681|139581|14
1731300230000|2024-11-11 04:43:50|139684.1|139584.1|139698.5|139598.5|139698.5|139598.5|139678.5|139578.5|10
1731300240000|2024-11-11 04:44:00|139700|139600|139693.5|139593.5|139700|139600|139693.5|139593.5|14
1731300250000|2024-11-11 04:44:10|139694|139594|139698.5|139598.5|139698.5|139598.5|139693.5|139593.5|7
1731300260000|2024-11-11 04:44:20|139695.5|139595.5|139688.5|139588.5|139698.5|139598.5|139688.5|139588.5|10
1731300270000|2024-11-11 04:44:30|139693.5|139593.5|139693.5|139593.5|139694|139594|139693.5|139593.5|3
1731300280000|2024-11-11 04:44:40|139690.5|139590.5|139689|139589|139690.5|139590.5|139688.5|139588.5|8
1731300290000|2024-11-11 04:44:50|139688.5|139588.5|139688.5|139588.5|139688.5|139588.5|139688.5|139588.5|1
1731300310000|2024-11-11 04:45:10|139686|139586|139684.5|139584.5|139688.5|139588.5|139683.5|139583.5|11
1731300320000|2024-11-11 04:45:20|139684|139584|139683.5|139583.5|139684.5|139584.5|139683.5|139583.5|6
1731300330000|2024-11-11 04:45:30|139686.5|139586.5|139684|139584|139688.5|139588.5|139683.5|139583.5|10
1731300340000|2024-11-11 04:45:40|139684.5|139584.5|139688.5|139588.5|139689|139589|139684.5|139584.5|6
1731300350000|2024-11-11 04:45:50|139684|139584|139679|139579|139684|139584|139678.5|139578.5|8
1731300360000|2024-11-11 04:46:00|139678.5|139578.5|139679.5|139579.5|139681|139581|139678.5|139578.5|7
1731300370000|2024-11-11 04:46:10|139678.5|139578.5|139672.5|139572.5|139679|139579|139672|139572|8
1731300380000|2024-11-11 04:46:20|139675|139575|139676|139576|139676.5|139576.5|139669.5|139569.5|13
1731300390000|2024-11-11 04:46:30|139676.5|139576.5|139671.8|139571.8|139677|139577|139671.5|139571.5|15
1731300400000|2024-11-11 04:46:40|139672.2|139572.2|139668.5|139568.5|139672.2|139572.2|139668.5|139568.5|15
1731300410000|2024-11-11 04:46:50|139669|139569|139674.5|139574.5|139674.5|139574.5|139668.5|139568.5|7
1731300420000|2024-11-11 04:47:00|139673|139573|139676|139576|139676.5|139576.5|139669.5|139569.5|11
1731300430000|2024-11-11 04:47:10|139676.5|139576.5|139669|139569|139676.5|139576.5|139669|139569|7
1731300440000|2024-11-11 04:47:20|139669.5|139569.5|139669|139569|139670.5|139570.5|139669|139569|5
1731300450000|2024-11-11 04:47:30|139666|139566|139646.5|139546.5|139666|139566|139639.5|139539.5|15
1731300460000|2024-11-11 04:47:40|139649|139549|139648|139548|139650.5|139550.5|139647.1|139547.1|8
1731300470000|2024-11-11 04:47:50|139650|139550|139658|139558|139658.5|139558.5|139648.5|139548.5|10
1731300490000|2024-11-11 04:48:10|139653.5|139553.5|139652.5|139552.5|139653.5|139553.5|139651|139551|6
1731300500000|2024-11-11 04:48:20|139653|139553|139655|139555|139655|139555|139651.5|139551.5|8
1731300510000|2024-11-11 04:48:30|139650|139550|139647.1|139547.1|139650|139550|139647.1|139547.1|4
1731300520000|2024-11-11 04:48:40|139644.5|139544.5|139648.5|139548.5|139649|139549|139644.5|139544.5|14
1731300530000|2024-11-11 04:48:50|139648|139548|139655.5|139555.5|139655.5|139555.5|139648|139548|10
1731300540000|2024-11-11 04:49:00|139652.5|139552.5|139655|139555|139655.5|139555.5|139649|139549|19
1731300550000|2024-11-11 04:49:10|139651.5|139551.5|139648|139548|139651.5|139551.5|139648|139548|4
1731300560000|2024-11-11 04:49:20|139649|139549|139644|139544|139649.5|139549.5|139644|139544|5
1731300570000|2024-11-11 04:49:30|139641|139541|139639.5|139539.5|139641|139541|139639|139539|8
1731300580000|2024-11-11 04:49:40|139641|139541|139630.5|139530.5|139641|139541|139630.5|139530.5|9
1731300590000|2024-11-11 04:49:50|139633.5|139533.5|139639|139539|139645.1|139545.1|139633.5|139533.5|12
1731300600000|2024-11-11 04:50:00|139638.5|139538.5|139641|139541|139641|139541|139638.5|139538.5|5
1731300610000|2024-11-11 04:50:10|139642|139542|139649.2|139549.2|139649.2|139549.2|139640|139540|14
1731300620000|2024-11-11 04:50:20|139646.5|139546.5|139646.5|139546.5|139647|139547|139646.5|139546.5|3
1731300630000|2024-11-11 04:50:30|139643|139543|139645.1|139545.1|139645.5|139545.5|139643|139543|8
1731300650000|2024-11-11 04:50:50|139642|139542|139645|139545|139648.4|139548.4|139638.5|139538.5|15
1731300660000|2024-11-11 04:51:00|139644.9|139544.9|139628.5|139528.5|139645|139545|139628.5|139528.5|7
1731300670000|2024-11-11 04:51:10|139626|139526|139629.2|139529.2|139629.2|139529.2|139619|139519|11
1731300680000|2024-11-11 04:51:20|139627|139527|139637|139537|139637|139537|139627|139527|4
1731300700000|2024-11-11 04:51:40|139636|139536|139637|139537|139637|139537|139629|139529|7
1731300710000|2024-11-11 04:51:50|139640.5|139540.5|139636|139536|139640.5|139540.5|139635.5|139535.5|6
1731300720000|2024-11-11 04:52:00|139634|139534|139638.5|139538.5|139640|139540|139633.5|139533.5|9
1731300730000|2024-11-11 04:52:10|139639|139539|139619|139519|139639|139539|139619|139519|10
1731300740000|2024-11-11 04:52:20|139618.5|139518.5|139618.5|139518.5|139619|139519|139618.5|139518.5|3
1731300750000|2024-11-11 04:52:30|139620.5|139520.5|139618.5|139518.5|139621|139521|139618.5|139518.5|7
1731300760000|2024-11-11 04:52:40|139619|139519|139599.5|139499.5|139619|139519|139599|139499|5
1731300770000|2024-11-11 04:52:50|139600.5|139500.5|139588.5|139488.5|139602.5|139502.5|139588.5|139488.5|17
1731300780000|2024-11-11 04:53:00|139586|139486|139595.1|139495.1|139595.1|139495.1|139584.5|139484.5|14
1731300790000|2024-11-11 04:53:10|139596|139496|139598.5|139498.5|139599|139499|139596|139496|6
1731300800000|2024-11-11 04:53:20|139599.5|139499.5|139598.5|139498.5|139608.5|139508.5|139598.5|139498.5|9
1731300810000|2024-11-11 04:53:30|139596|139496|139588.5|139488.5|139596|139496|139588.5|139488.5|3
1731300820000|2024-11-11 04:53:40|139589|139489|139588.5|139488.5|139594.1|139494.1|139588.5|139488.5|9
1731300830000|2024-11-11 04:53:50|139589.5|139489.5|139588.5|139488.5|139591.5|139491.5|139588.5|139488.5|4
1731300840000|2024-11-11 04:54:00|139589|139489|139589|139489|139589|139489|139589|139489|1
1731300850000|2024-11-11 04:54:10|139589.5|139489.5|139599.5|139499.5|139601.5|139501.5|139589.5|139489.5|13
1731300860000|2024-11-11 04:54:20|139600|139500|139608|139508|139608.5|139508.5|139598.5|139498.5|8
1731300870000|2024-11-11 04:54:30|139608.5|139508.5|139608.5|139508.5|139609|139509|139608.5|139508.5|3
1731300880000|2024-11-11 04:54:40|139610|139510|139616.5|139516.5|139617|139517|139609.5|139509.5|10
1731300890000|2024-11-11 04:54:50|139616|139516|139616.5|139516.5|139618|139518|139616|139516|7
1731300900000|2024-11-11 04:55:00|139617|139517|139624.5|139524.5|139628.5|139528.5|139617|139517|13
1731300910000|2024-11-11 04:55:10|139624|139524|139618.5|139518.5|139624|139524|139618.5|139518.5|4
1731300920000|2024-11-11 04:55:20|139619|139519|139616.5|139516.5|139619|139519|139616.5|139516.5|6
1731300930000|2024-11-11 04:55:30|139615.5|139515.5|139608.5|139508.5|139616.1|139516.1|139608.5|139508.5|7
1731300940000|2024-11-11 04:55:40|139608|139508|139611|139511|139613.5|139513.5|139608|139508|9
1731300950000|2024-11-11 04:55:50|139614|139514|139609|139509|139616.5|139516.5|139608.5|139508.5|11
1731300960000|2024-11-11 04:56:00|139611.5|139511.5|139617|139517|139617.5|139517.5|139609|139509|11
1731300970000|2024-11-11 04:56:10|139614.5|139514.5|139608.5|139508.5|139614.5|139514.5|139608.5|139508.5|7
1731300980000|2024-11-11 04:56:20|139610|139510|139610|139510|139610.5|139510.5|139608.5|139508.5|6
1731300990000|2024-11-11 04:56:30|139610.5|139510.5|139623.5|139523.5|139624|139524|139610.5|139510.5|14
1731301000000|2024-11-11 04:56:40|139624|139524|139623.5|139523.5|139625|139525|139623.5|139523.5|8
1731301010000|2024-11-11 04:56:50|139624|139524|139628|139528|139628|139528|139623.5|139523.5|7
1731301020000|2024-11-11 04:57:00|139629|139529|139628.5|139528.5|139630|139530|139628.5|139528.5|5
1731301030000|2024-11-11 04:57:10|139625.5|139525.5|139618.5|139518.5|139628.5|139528.5|139618.5|139518.5|6
1731301040000|2024-11-11 04:57:20|139621|139521|139628.5|139528.5|139628.5|139528.5|139619.5|139519.5|6
1731301060000|2024-11-11 04:57:40|139625.5|139525.5|139628.5|139528.5|139630|139530|139625.5|139525.5|5
1731301070000|2024-11-11 04:57:50|139624.5|139524.5|139628.5|139528.5|139628.5|139528.5|139624.5|139524.5|3
1731301080000|2024-11-11 04:58:00|139626|139526|139609.5|139509.5|139626|139526|139608.5|139508.5|11
1731301090000|2024-11-11 04:58:10|139610|139510|139588.5|139488.5|139610|139510|139588.5|139488.5|9
1731301100000|2024-11-11 04:58:20|139590.5|139490.5|139588.5|139488.5|139592.5|139492.5|139588.5|139488.5|12
1731301110000|2024-11-11 04:58:30|139589|139489|139578.5|139478.5|139589|139489|139578.5|139478.5|10
1731301120000|2024-11-11 04:58:40|139580.5|139480.5|139582.5|139482.5|139583.5|139483.5|139580|139480|18
1731301130000|2024-11-11 04:58:50|139582|139482|139578.5|139478.5|139583|139483|139578.5|139478.5|11
1731301140000|2024-11-11 04:59:00|139581.5|139481.5|139575|139475|139589|139489|139575|139475|8
1731301150000|2024-11-11 04:59:10|139567.5|139467.5|139568|139468|139570.5|139470.5|139565|139465|13
1731301160000|2024-11-11 04:59:20|139571|139471|139545.5|139445.5|139572.5|139472.5|139543.5|139443.5|21
1731301170000|2024-11-11 04:59:30|139546.5|139446.5|139550.5|139450.5|139553.5|139453.5|139546.5|139446.5|13
1731301180000|2024-11-11 04:59:40|139551.1|139451.1|139564|139464|139567.5|139467.5|139551.1|139451.1|15
1731301190000|2024-11-11 04:59:50|139564.5|139464.5|139572.5|139472.5|139572.5|139472.5|139562|139462|12
1731301200000|2024-11-11 05:00:00|139571|139471|139558.5|139458.5|139571|139471|139555|139455|17
1731301210000|2024-11-11 05:00:10|139558|139458|139567|139467|139571.5|139471.5|139558|139458|17
1731301220000|2024-11-11 05:00:20|139565.5|139465.5|139563.5|139463.5|139566|139466|139556|139456|17
1731301230000|2024-11-11 05:00:30|139562.5|139462.5|139557.5|139457.5|139572.5|139472.5|139555|139455|20
1731301240000|2024-11-11 05:00:40|139555|139455|139553.5|139453.5|139556.5|139456.5|139553.5|139453.5|10
1731301250000|2024-11-11 05:00:50|139551.1|139451.1|139563|139463|139563|139463|139550.9|139450.9|17
1731301260000|2024-11-11 05:01:00|139563.5|139463.5|139569.5|139469.5|139574.5|139474.5|139560|139460|21
1731301270000|2024-11-11 05:01:10|139568.5|139468.5|139574|139474|139576|139476|139566.5|139466.5|20
1731301280000|2024-11-11 05:01:20|139574.5|139474.5|139575.5|139475.5|139576.5|139476.5|139574.5|139474.5|12
1731301290000|2024-11-11 05:01:30|139575|139475|139588|139488|139590.5|139490.5|139575|139475|17
1731301300000|2024-11-11 05:01:40|139590.5|139490.5|139586|139486|139593|139493|139583.5|139483.5|14
1731301310000|2024-11-11 05:01:50|139584.5|139484.5|139589.5|139489.5|139589.5|139489.5|139577.5|139477.5|20
1731301320000|2024-11-11 05:02:00|139591|139491|139588.5|139488.5|139593|139493|139586.1|139486.1|15
1731301330000|2024-11-11 05:02:10|139587.1|139487.1|139587.5|139487.5|139590|139490|139587|139487|13
1731301340000|2024-11-11 05:02:20|139586|139486|139578|139478|139587.5|139487.5|139577.5|139477.5|16
1731301350000|2024-11-11 05:02:30|139573.5|139473.5|139574.5|139474.5|139574.5|139474.5|139568|139468|17
1731301360000|2024-11-11 05:02:40|139573|139473|139581.5|139481.5|139585|139485|139572|139472|14
1731301370000|2024-11-11 05:02:50|139582|139482|139576.5|139476.5|139585.5|139485.5|139576|139476|19
1731301380000|2024-11-11 05:03:00|139576|139476|139577.5|139477.5|139581|139481|139575.5|139475.5|13
1731301390000|2024-11-11 05:03:10|139577.1|139477.1|139575.5|139475.5|139577.1|139477.1|139575.5|139475.5|5
1731301400000|2024-11-11 05:03:20|139576|139476|139573|139473|139576|139476|139573|139473|2
1731301410000|2024-11-11 05:03:30|139572.5|139472.5|139578|139478|139578|139478|139572.5|139472.5|3
1731301420000|2024-11-11 05:03:40|139577.5|139477.5|139570|139470|139577.5|139477.5|139570|139470|12
1731301430000|2024-11-11 05:03:50|139569.5|139469.5|139552.5|139452.5|139570|139470|139547.5|139447.5|12
1731301440000|2024-11-11 05:04:00|139550.5|139450.5|139529.5|139429.5|139552.5|139452.5|139529.5|139429.5|17
1731301450000|2024-11-11 05:04:10|139526.5|139426.5|139526|139426|139529.5|139429.5|139523|139423|15
1731301460000|2024-11-11 05:04:20|139525|139425|139533.1|139433.1|139533.1|139433.1|139525|139425|16
1731301470000|2024-11-11 05:04:30|139533.5|139433.5|139533.1|139433.1|139545|139445|139529|139429|14
1731301480000|2024-11-11 05:04:40|139529.5|139429.5|139526|139426|139529.5|139429.5|139523.1|139423.1|13
1731301490000|2024-11-11 05:04:50|139525.5|139425.5|139533.1|139433.1|139533.1|139433.1|139521.5|139421.5|13
1731301500000|2024-11-11 05:05:00|139538.1|139438.1|139533.1|139433.1|139538.1|139438.1|139533.1|139433.1|2
1731301510000|2024-11-11 05:05:10|139535.8|139435.8|139535|139435|139540.1|139440.1|139534.1|139434.1|11
1731301520000|2024-11-11 05:05:20|139534.5|139434.5|139526.5|139426.5|139534.5|139434.5|139522.8|139422.8|16
1731301530000|2024-11-11 05:05:30|139527.1|139427.1|139545|139445|139545|139445|139527.1|139427.1|17
1731301540000|2024-11-11 05:05:40|139544.5|139444.5|139538.5|139438.5|139545|139445|139537.5|139437.5|14
1731301550000|2024-11-11 05:05:50|139538|139438|139538|139438|139540.1|139440.1|139537.5|139437.5|6
1731301560000|2024-11-11 05:06:00|139539.1|139439.1|139551.1|139451.1|139556.1|139456.1|139539.1|139439.1|16
1731301570000|2024-11-11 05:06:10|139547.5|139447.5|139559.1|139459.1|139559.1|139459.1|139547.5|139447.5|13
1731301580000|2024-11-11 05:06:20|139560.1|139460.1|139550.8|139450.8|139560.1|139460.1|139550.5|139450.5|19
1731301590000|2024-11-11 05:06:30|139552.5|139452.5|139540.5|139440.5|139553.5|139453.5|139540.5|139440.5|13
1731301600000|2024-11-11 05:06:40|139540.1|139440.1|139537.5|139437.5|139541.1|139441.1|139537.5|139437.5|12
1731301610000|2024-11-11 05:06:50|139536.5|139436.5|139551.1|139451.1|139557|139457|139536.5|139436.5|15
1731301620000|2024-11-11 05:07:00|139554.6|139454.6|139565.5|139465.5|139565.5|139465.5|139551.6|139451.6|17
1731301630000|2024-11-11 05:07:10|139565|139465|139562.5|139462.5|139566.1|139466.1|139562.5|139462.5|9
1731301640000|2024-11-11 05:07:20|139565.1|139465.1|139564.1|139464.1|139571.5|139471.5|139556|139456|18
1731301650000|2024-11-11 05:07:30|139566|139466|139562.5|139462.5|139573|139473|139562.5|139462.5|16
1731301660000|2024-11-11 05:07:40|139563.5|139463.5|139562.5|139462.5|139564|139464|139562.5|139462.5|9
1731301670000|2024-11-11 05:07:50|139563|139463|139564.1|139464.1|139566.1|139466.1|139563|139463|18
1731301680000|2024-11-11 05:08:00|139563.5|139463.5|139567.5|139467.5|139572.5|139472.5|139563|139463|12
1731301690000|2024-11-11 05:08:10|139565.5|139465.5|139552.5|139452.5|139566.5|139466.5|139552|139452|17
1731301700000|2024-11-11 05:08:20|139556.1|139456.1|139557.5|139457.5|139565|139465|139556.1|139456.1|14
1731301710000|2024-11-11 05:08:30|139558|139458|139550.6|139450.6|139565|139465|139550.6|139450.6|15
1731301720000|2024-11-11 05:08:40|139550.8|139450.8|139545.5|139445.5|139552.5|139452.5|139545.5|139445.5|15
1731301730000|2024-11-11 05:08:50|139549|139449|139543.5|139443.5|139552.5|139452.5|139543.5|139443.5|19
1731301740000|2024-11-11 05:09:00|139543|139443|139549|139449|139549|139449|139535.5|139435.5|17
1731301750000|2024-11-11 05:09:10|139548.5|139448.5|139546.1|139446.1|139549.1|139449.1|139545.5|139445.5|14
1731301760000|2024-11-11 05:09:20|139545|139445|139553|139453|139553.5|139453.5|139544.1|139444.1|14
1731301770000|2024-11-11 05:09:30|139552.5|139452.5|139552.5|139452.5|139553.5|139453.5|139552.5|139452.5|10
1731301780000|2024-11-11 05:09:40|139553|139453|139546.1|139446.1|139553|139453|139546|139446|16
1731301790000|2024-11-11 05:09:50|139545.1|139445.1|139539.5|139439.5|139546.1|139446.1|139537.5|139437.5|19
1731301800000|2024-11-11 05:10:00|139540.1|139440.1|139531.1|139431.1|139540.5|139440.5|139530.9|139430.9|11
1731301810000|2024-11-11 05:10:10|139530.9|139430.9|139512.5|139412.5|139532.5|139432.5|139512.5|139412.5|10
1731301820000|2024-11-11 05:10:20|139513|139413|139524.1|139424.1|139525.5|139425.5|139512.5|139412.5|18
1731301830000|2024-11-11 05:10:30|139525.5|139425.5|139530.1|139430.1|139530.5|139430.5|139525.5|139425.5|11
1731301840000|2024-11-11 05:10:40|139526.5|139426.5|139515.5|139415.5|139526.5|139426.5|139512.5|139412.5|13
1731301850000|2024-11-11 05:10:50|139512.5|139412.5|139522|139422|139524.1|139424.1|139512.5|139412.5|9
1731301860000|2024-11-11 05:11:00|139521.5|139421.5|139504.1|139404.1|139522.5|139422.5|139502.5|139402.5|14
1731301870000|2024-11-11 05:11:10|139505.5|139405.5|139505.1|139405.1|139512|139412|139504.1|139404.1|18
1731301880000|2024-11-11 05:11:20|139504.1|139404.1|139512.5|139412.5|139516.5|139416.5|139502.5|139402.5|18
1731301890000|2024-11-11 05:11:30|139513|139413|139513|139413|139514.5|139414.5|139511.5|139411.5|12
1731301900000|2024-11-11 05:11:40|139513.5|139413.5|139504.1|139404.1|139513.5|139413.5|139501|139401|13
1731301910000|2024-11-11 05:11:50|139504.5|139404.5|139493.5|139393.5|139505.5|139405.5|139490.5|139390.5|15
1731301920000|2024-11-11 05:12:00|139492|139392|139503.5|139403.5|139504.1|139404.1|139491.9|139391.9|8
1731301930000|2024-11-11 05:12:10|139503.1|139403.1|139511.5|139411.5|139511.5|139411.5|139501.1|139401.1|15
1731301940000|2024-11-11 05:12:20|139510.5|139410.5|139510.7|139410.7|139520.1|139420.1|139510.5|139410.5|14
1731301950000|2024-11-11 05:12:30|139510.8|139410.8|139506|139406|139512.5|139412.5|139506|139406|15
1731301960000|2024-11-11 05:12:40|139504.5|139404.5|139505.1|139405.1|139508.5|139408.5|139504.1|139404.1|14
1731301970000|2024-11-11 05:12:50|139505.5|139405.5|139504.1|139404.1|139512|139412|139503.5|139403.5|17
1731301980000|2024-11-11 05:13:00|139499.1|139399.1|139512.5|139412.5|139514.1|139414.1|139497.5|139397.5|20
1731301990000|2024-11-11 05:13:10|139513|139413|139512.5|139412.5|139521.5|139421.5|139512.5|139412.5|15
1731302000000|2024-11-11 05:13:20|139511.1|139411.1|139512.5|139412.5|139517.5|139417.5|139511.1|139411.1|12
1731302010000|2024-11-11 05:13:30|139513|139413|139506.1|139406.1|139513|139413|139505|139405|12
1731302020000|2024-11-11 05:13:40|139506.5|139406.5|139520.5|139420.5|139521.1|139421.1|139505.1|139405.1|18
1731302030000|2024-11-11 05:13:50|139523.1|139423.1|139525.5|139425.5|139526.1|139426.1|139520.1|139420.1|16
1731302040000|2024-11-11 05:14:00|139525.1|139425.1|139527.5|139427.5|139531.1|139431.1|139524.5|139424.5|15
1731302050000|2024-11-11 05:14:10|139523.5|139423.5|139524.5|139424.5|139524.5|139424.5|139522.1|139422.1|6
1731302060000|2024-11-11 05:14:20|139525.1|139425.1|139517.5|139417.5|139526.1|139426.1|139517.5|139417.5|16
1731302070000|2024-11-11 05:14:30|139521.5|139421.5|139525.1|139425.1|139532|139432|139521.1|139421.1|10
1731302080000|2024-11-11 05:14:40|139524|139424|139517.5|139417.5|139528|139428|139517.5|139417.5|15
1731302090000|2024-11-11 05:14:50|139517|139417|139510.5|139410.5|139517|139417|139507.5|139407.5|10
1731302100000|2024-11-11 05:15:00|139508.5|139408.5|139518|139418|139518|139418|139506.1|139406.1|18
1731302110000|2024-11-11 05:15:10|139517.5|139417.5|139524.1|139424.1|139524.1|139424.1|139516.5|139416.5|15
1731302120000|2024-11-11 05:15:20|139520.1|139420.1|139517.5|139417.5|139520.1|139420.1|139517.5|139417.5|11
1731302130000|2024-11-11 05:15:30|139521.5|139421.5|139528.5|139428.5|139528.5|139428.5|139518.5|139418.5|17
1731302140000|2024-11-11 05:15:40|139532.5|139432.5|139539.5|139439.5|139540.5|139440.5|139531.5|139431.5|12
1731302150000|2024-11-11 05:15:50|139543.5|139443.5|139544.1|139444.1|139544.1|139444.1|139542|139442|14
1731302160000|2024-11-11 05:16:00|139543.5|139443.5|139542.5|139442.5|139546.1|139446.1|139542.1|139442.1|12
1731302170000|2024-11-11 05:16:10|139544.1|139444.1|139524.5|139424.5|139544.5|139444.5|139524.5|139424.5|17
1731302180000|2024-11-11 05:16:20|139525.1|139425.1|139517.5|139417.5|139525.1|139425.1|139517.5|139417.5|12
1731302190000|2024-11-11 05:16:30|139517.1|139417.1|139512.5|139412.5|139517.1|139417.1|139508.1|139408.1|15
1731302200000|2024-11-11 05:16:40|139518.1|139418.1|139575.1|139375.1|139575.1|139419.5|139518.1|139369.5|15
1731302210000|2024-11-11 05:16:50|139574.5|139374.5|139569|139369|139575.1|139375.1|139569|139369|11
1731302220000|2024-11-11 05:17:00|139519.1|139419.1|139540.5|139440.5|139540.5|139440.5|139519.1|139419.1|14
1731302230000|2024-11-11 05:17:10|139540|139440|139537.1|139437.1|139541.5|139441.5|139535.1|139435.1|14
1731302240000|2024-11-11 05:17:20|139536.5|139436.5|139531.5|139431.5|139537.1|139437.1|139526.5|139426.5|15
1731302250000|2024-11-11 05:17:30|139531.1|139431.1|139520.4|139420.4|139532.5|139432.5|139520.4|139420.4|15
1731302260000|2024-11-11 05:17:40|139520.6|139420.6|139523.5|139423.5|139523.5|139423.5|139520.6|139420.6|10
1731302270000|2024-11-11 05:17:50|139524|139424|139547.5|139447.5|139547.5|139447.5|139524|139424|21
1731302280000|2024-11-11 05:18:00|139547.1|139447.1|139544.1|139444.1|139547.5|139447.5|139544.1|139444.1|6
1731302290000|2024-11-11 05:18:10|139544.5|139444.5|139545.1|139445.1|139545.1|139445.1|139536.1|139436.1|13
1731302300000|2024-11-11 05:18:20|139544.5|139444.5|139532.3|139432.3|139544.5|139444.5|139532.3|139432.3|9
1731302310000|2024-11-11 05:18:30|139537.5|139437.5|139531.1|139431.1|139537.5|139437.5|139528.5|139428.5|12
1731302320000|2024-11-11 05:18:40|139530.5|139430.5|139529.5|139429.5|139530.5|139430.5|139528.5|139428.5|9
1731302330000|2024-11-11 05:18:50|139525|139425|139527.5|139427.5|139527.5|139427.5|139525|139425|3
1731302340000|2024-11-11 05:19:00|139534.1|139434.1|139538|139438|139538|139438|139534.1|139434.1|11
1731302350000|2024-11-11 05:19:10|139539.5|139439.5|139537.5|139437.5|139539.5|139439.5|139537.5|139437.5|7
1731302360000|2024-11-11 05:19:20|139538|139438|139537.5|139437.5|139539.5|139439.5|139537.5|139437.5|7
1731302370000|2024-11-11 05:19:30|139537|139437|139535.5|139435.5|139537|139437|139529.1|139429.1|16
1731302380000|2024-11-11 05:19:40|139540.1|139440.1|139547.5|139447.5|139551|139451|139540.1|139440.1|14
1731302390000|2024-11-11 05:19:50|139550.1|139450.1|139552.5|139452.5|139552.5|139452.5|139550.1|139450.1|2
1731302400000|2024-11-11 05:20:00|139556|139456|139565.1|139465.1|139569.5|139469.5|139556|139456|10
1731302410000|2024-11-11 05:20:10|139565.5|139465.5|139582.5|139482.5|139582.5|139482.5|139565.5|139465.5|15
1731302420000|2024-11-11 05:20:20|139586.5|139486.5|139582.5|139482.5|139588.1|139488.1|139577.5|139477.5|12
1731302430000|2024-11-11 05:20:30|139583.1|139483.1|139582|139482|139583.1|139483.1|139582|139482|3
1731302440000|2024-11-11 05:20:40|139582.5|139482.5|139571.9|139471.9|139582.5|139482.5|139571.5|139471.5|12
1731302450000|2024-11-11 05:20:50|139567.5|139467.5|139587.5|139487.5|139587.5|139487.5|139565.5|139465.5|16
1731302460000|2024-11-11 05:21:00|139588|139488|139574|139474|139588|139488|139574|139474|15
1731302470000|2024-11-11 05:21:10|139572|139472|139567|139467|139574.1|139474.1|139567|139467|11
1731302480000|2024-11-11 05:21:20|139567.5|139467.5|139567|139467|139567.5|139467.5|139566|139466|9
1731302490000|2024-11-11 05:21:30|139566.5|139466.5|139561.5|139461.5|139567|139467|139555|139455|10
1731302500000|2024-11-11 05:21:40|139561|139461|139569.4|139469.4|139569.4|139469.4|139561|139461|9
1731302510000|2024-11-11 05:21:50|139569|139469|139559.5|139459.5|139569|139469|139559.5|139459.5|6
1731302520000|2024-11-11 05:22:00|139560.5|139460.5|139559.5|139459.5|139562|139462|139559.5|139459.5|5
1731302530000|2024-11-11 05:22:10|139557.5|139457.5|139554.5|139454.5|139557.5|139457.5|139554.5|139454.5|11
1731302540000|2024-11-11 05:22:20|139556|139456|139556.5|139456.5|139556.5|139456.5|139555.5|139455.5|12
1731302550000|2024-11-11 05:22:30|139556|139456|139542|139442|139556.5|139456.5|139542|139442|14
1731302560000|2024-11-11 05:22:40|139543|139443|139545.1|139445.1|139546.5|139446.5|139543|139443|14
1731302570000|2024-11-11 05:22:50|139545.5|139445.5|139543.5|139443.5|139551.1|139451.1|139543|139443|16
1731302580000|2024-11-11 05:23:00|139544|139444|139537.5|139437.5|139544|139444|139537.5|139437.5|11
1731302590000|2024-11-11 05:23:10|139539.5|139439.5|139535|139435|139539.5|139439.5|139535|139435|3
1731302600000|2024-11-11 05:23:20|139537|139437|139537.5|139437.5|139537.5|139437.5|139537|139437|2
1731302610000|2024-11-11 05:23:30|139538|139438|139544.5|139444.5|139546.5|139446.5|139538|139438|11
1731302620000|2024-11-11 05:23:40|139544|139444|139531|139431|139544|139444|139527|139427|13
1731302630000|2024-11-11 05:23:50|139528.5|139428.5|139533.5|139433.5|139536|139436|139526.5|139426.5|14
1731302640000|2024-11-11 05:24:00|139533|139433|139527|139427|139534|139434|139526.5|139426.5|11
1731302650000|2024-11-11 05:24:10|139526.5|139426.5|139517.5|139417.5|139526.5|139426.5|139516.5|139416.5|14
1731302660000|2024-11-11 05:24:20|139521|139421|139520.5|139420.5|139521|139421|139519|139419|9
1731302670000|2024-11-11 05:24:30|139525|139425|139526|139426|139527.5|139427.5|139524.5|139424.5|14
1731302680000|2024-11-11 05:24:40|139525|139425|139517.5|139417.5|139526|139426|139517.5|139417.5|12
1731302690000|2024-11-11 05:24:50|139518.5|139418.5|139517.5|139417.5|139520|139420|139517.5|139417.5|14
1731302700000|2024-11-11 05:25:00|139517|139417|139521|139421|139521.5|139421.5|139517|139417|5
1731302710000|2024-11-11 05:25:10|139521.5|139421.5|139516.5|139416.5|139521.5|139421.5|139515.5|139415.5|14
1731302720000|2024-11-11 05:25:20|139517|139417|139516.5|139416.5|139517.5|139417.5|139516|139416|15
1731302730000|2024-11-11 05:25:30|139516|139416|139516|139416|139517.5|139417.5|139515.5|139415.5|13
1731302740000|2024-11-11 05:25:40|139515.5|139415.5|139505|139405|139515.5|139415.5|139503.5|139403.5|15
1731302750000|2024-11-11 05:25:50|139505.5|139405.5|139494|139394|139506|139406|139494|139394|13
1731302760000|2024-11-11 05:26:00|139493.5|139393.5|139493.5|139393.5|139496.5|139396.5|139493.5|139393.5|15
1731302770000|2024-11-11 05:26:10|139492.5|139392.5|139457.5|139357.5|139496|139396|139457.5|139357.5|23
1731302780000|2024-11-11 05:26:20|139461.5|139361.5|139452.5|139352.5|139465.5|139365.5|139452.5|139352.5|17
1731302790000|2024-11-11 05:26:30|139452|139352|139461.5|139361.5|139461.5|139361.5|139452|139352|6
1731302800000|2024-11-11 05:26:40|139462|139362|139454.5|139354.5|139462|139362|139452|139352|6
1731302810000|2024-11-11 05:26:50|139455|139355|139451.5|139351.5|139459.5|139359.5|139445|139345|20
1731302820000|2024-11-11 05:27:00|139454.1|139354.1|139446|139346|139454.1|139354.1|139445.1|139345.1|14
1731302830000|2024-11-11 05:27:10|139446.5|139346.5|139458|139358|139460|139360|139442.5|139342.5|19
1731302840000|2024-11-11 05:27:20|139461.5|139361.5|139449.4|139349.4|139462.5|139362.5|139444.5|139344.5|13
1731302850000|2024-11-11 05:27:30|139451.5|139351.5|139453|139353|139459|139359|139449|139349|14
1731302860000|2024-11-11 05:27:40|139452|139352|139447.4|139347.4|139455.5|139355.5|139447.4|139347.4|9
1731302870000|2024-11-11 05:27:50|139445|139345|139456.3|139356.3|139456.3|139356.3|139445|139345|16
1731302880000|2024-11-11 05:28:00|139455.8|139355.8|139468.5|139368.5|139468.5|139368.5|139455.8|139355.8|13
1731302890000|2024-11-11 05:28:10|139467.5|139367.5|139475.5|139375.5|139475.5|139375.5|139467.5|139367.5|15
1731302900000|2024-11-11 05:28:20|139475.1|139375.1|139477.5|139377.5|139487.5|139387.5|139475.1|139375.1|15
1731302910000|2024-11-11 05:28:30|139484.1|139384.1|139470.2|139370.2|139484.9|139384.9|139470.1|139370.1|20
1731302920000|2024-11-11 05:28:40|139469.5|139369.5|139476|139376|139476|139376|139465.8|139365.8|15
1731302930000|2024-11-11 05:28:50|139476.5|139376.5|139467.5|139367.5|139477|139377|139467.5|139367.5|17
1731302940000|2024-11-11 05:29:00|139469.5|139369.5|139467.5|139367.5|139469.5|139369.5|139467.5|139367.5|2
1731302950000|2024-11-11 05:29:10|139468|139368|139470.1|139370.1|139475.6|139375.6|139468|139368|18
1731302960000|2024-11-11 05:29:20|139469.8|139369.8|139472.5|139372.5|139473.5|139373.5|139469.5|139369.5|14
1731302970000|2024-11-11 05:29:30|139473|139373|139481.5|139381.5|139481.5|139381.5|139473|139373|20
1731302980000|2024-11-11 05:29:40|139484|139384|139477|139377|139484.1|139384.1|139477|139377|13
1731302990000|2024-11-11 05:29:50|139475|139375|139471.5|139371.5|139475.1|139375.1|139468|139368|16
1731303000000|2024-11-11 05:30:00|139468|139368|139465.3|139365.3|139468|139368|139463.5|139363.5|14
1731303010000|2024-11-11 05:30:10|139464.7|139364.7|139472|139372|139472|139372|139464.7|139364.7|13
1731303020000|2024-11-11 05:30:20|139469|139369|139483.9|139383.9|139484.1|139384.1|139469|139369|17
1731303030000|2024-11-11 05:30:30|139484.1|139384.1|139481.2|139381.2|139484.7|139384.7|139479.1|139379.1|17
1731303040000|2024-11-11 05:30:40|139481.1|139381.1|139485.1|139385.1|139485.1|139385.1|139475.5|139375.5|20
1731303050000|2024-11-11 05:30:50|139484.5|139384.5|139487.5|139387.5|139494|139394|139484|139384|15
1731303060000|2024-11-11 05:31:00|139492|139392|139489|139389|139495.5|139395.5|139488.5|139388.5|9
1731303070000|2024-11-11 05:31:10|139489.5|139389.5|139490.5|139390.5|139495.5|139395.5|139487.5|139387.5|16
1731303080000|2024-11-11 05:31:20|139490.1|139390.1|139490.1|139390.1|139496|139396|139490.1|139390.1|12
1731303090000|2024-11-11 05:31:30|139488.5|139388.5|139490|139390|139490|139390|139484.7|139384.7|11
1731303100000|2024-11-11 05:31:40|139489.5|139389.5|139511|139411|139512.5|139412.5|139489.5|139389.5|18
1731303110000|2024-11-11 05:31:50|139510.5|139410.5|139507.5|139407.5|139515.1|139415.1|139507.5|139407.5|14
1731303120000|2024-11-11 05:32:00|139508|139408|139495.1|139395.1|139508|139408|139494.5|139394.5|14
1731303130000|2024-11-11 05:32:10|139494.5|139394.5|139488|139388|139496|139396|139488|139388|14
1731303140000|2024-11-11 05:32:20|139487.5|139387.5|139494.5|139394.5|139494.5|139394.5|139487.5|139387.5|8
1731303150000|2024-11-11 05:32:30|139495.1|139395.1|139495.5|139395.5|139507.5|139407.5|139494.5|139394.5|14
1731303160000|2024-11-11 05:32:40|139497.5|139397.5|139502.1|139402.1|139502.5|139402.5|139496.5|139396.5|17
1731303170000|2024-11-11 05:32:50|139500|139400|139502.5|139402.5|139504|139404|139496.5|139396.5|12
1731303180000|2024-11-11 05:33:00|139504.5|139404.5|139497.1|139397.1|139504.5|139404.5|139496.5|139396.5|21
1731303190000|2024-11-11 05:33:10|139496.5|139396.5|139498.5|139398.5|139498.6|139398.6|139490|139390|11
1731303200000|2024-11-11 05:33:20|139498.6|139398.6|139497.5|139397.5|139499.2|139399.2|139495.5|139395.5|18
1731303210000|2024-11-11 05:33:30|139499.5|139399.5|139508|139408|139509|139409|139497|139397|10
1731303220000|2024-11-11 05:33:40|139508.5|139408.5|139516.1|139416.1|139517|139417|139508.5|139408.5|9
1731303230000|2024-11-11 05:33:50|139516.5|139416.5|139516.1|139416.1|139517|139417|139510.1|139410.1|17
1731303240000|2024-11-11 05:34:00|139515.5|139415.5|139517|139417|139518.5|139418.5|139515.5|139415.5|13
1731303250000|2024-11-11 05:34:10|139518|139418|139519|139419|139519|139419|139516.1|139416.1|12
1731303260000|2024-11-11 05:34:20|139519.5|139419.5|139510.8|139410.8|139521|139421|139510.8|139410.8|12
1731303270000|2024-11-11 05:34:30|139509|139409|139513|139413|139513|139413|139509|139409|6
1731303280000|2024-11-11 05:34:40|139512.5|139412.5|139514.5|139414.5|139514.5|139414.5|139512|139412|13
1731303290000|2024-11-11 05:34:50|139514|139414|139504.5|139404.5|139514|139414|139504.5|139404.5|16
1731303300000|2024-11-11 05:35:00|139503.5|139403.5|139503|139403|139504|139404|139503|139403|9
1731303310000|2024-11-11 05:35:10|139503.5|139403.5|139500|139400|139503.5|139403.5|139491.5|139391.5|12
1731303320000|2024-11-11 05:35:20|139501.5|139401.5|139503.5|139403.5|139503.5|139403.5|139501.5|139401.5|13
1731303330000|2024-11-11 05:35:30|139503|139403|139515.5|139415.5|139515.5|139415.5|139499|139399|12
1731303340000|2024-11-11 05:35:40|139516|139416|139517.5|139417.5|139521.5|139421.5|139515.1|139415.1|17
1731303350000|2024-11-11 05:35:50|139518|139418|139508|139408|139518|139418|139507|139407|15
1731303360000|2024-11-11 05:36:00|139501.4|139401.4|139505.9|139405.9|139508|139408|139498.5|139398.5|12
1731303370000|2024-11-11 05:36:10|139506.3|139406.3|139506.5|139406.5|139507.1|139407.1|139503.9|139403.9|13
1731303380000|2024-11-11 05:36:20|139506.1|139406.1|139506.1|139406.1|139507.1|139407.1|139505.1|139405.1|13
1731303390000|2024-11-11 05:36:30|139505.5|139405.5|139508|139408|139508|139408|139505.5|139405.5|9
1731303400000|2024-11-11 05:36:40|139507.5|139407.5|139506.5|139406.5|139507.5|139407.5|139505.5|139405.5|10
1731303410000|2024-11-11 05:36:50|139507.1|139407.1|139506.1|139406.1|139507.1|139407.1|139505.1|139405.1|5
1731303420000|2024-11-11 05:37:00|139506.5|139406.5|139506.1|139406.1|139508|139408|139506.1|139406.1|12
1731303430000|2024-11-11 05:37:10|139506.5|139406.5|139516.1|139416.1|139516.1|139416.1|139506.5|139406.5|4
1731303440000|2024-11-11 05:37:20|139516.5|139416.5|139505|139405|139516.5|139416.5|139500|139400|15
1731303450000|2024-11-11 05:37:30|139507|139407|139503|139403|139509.5|139409.5|139503|139403|10
1731303460000|2024-11-11 05:37:40|139505|139405|139508.5|139408.5|139509|139409|139505|139405|7
1731303470000|2024-11-11 05:37:50|139513.5|139413.5|139526.5|139426.5|139532|139432|139513.5|139413.5|20
1731303480000|2024-11-11 05:38:00|139527|139427|139528|139428|139536.5|139436.5|139526.1|139426.1|11
1731303500000|2024-11-11 05:38:20|139525|139425|139528|139428|139528|139428|139523.5|139423.5|4
1731303510000|2024-11-11 05:38:30|139525|139425|139524.1|139424.1|139525.7|139425.7|139518|139418|12
1731303520000|2024-11-11 05:38:40|139524.5|139424.5|139524.1|139424.1|139525.5|139425.5|139523.5|139423.5|10
1731303530000|2024-11-11 05:38:50|139524.5|139424.5|139523.1|139423.1|139525.5|139425.5|139520.5|139420.5|14
1731303540000|2024-11-11 05:39:00|139524.5|139424.5|139522.5|139422.5|139524.5|139424.5|139518|139418|8
1731303550000|2024-11-11 05:39:10|139523.1|139423.1|139526.1|139426.1|139529|139429|139523.1|139423.1|12
1731303560000|2024-11-11 05:39:20|139526.5|139426.5|139535|139435|139538|139438|139526.5|139426.5|13
1731303570000|2024-11-11 05:39:30|139537.5|139437.5|139538|139438|139538|139438|139537.5|139437.5|2
1731303580000|2024-11-11 05:39:40|139532|139432|139531.2|139431.2|139532|139432|139531.2|139431.2|2
1731303590000|2024-11-11 05:39:50|139535|139435|139535|139435|139535|139435|139535|139435|1
1731303600000|2024-11-11 05:40:00|139530.9|139430.9|139525.5|139425.5|139530.9|139430.9|139525.5|139425.5|13
1731303610000|2024-11-11 05:40:10|139523.5|139423.5|139518|139418|139523.5|139423.5|139518|139418|6
1731303620000|2024-11-11 05:40:20|139521.5|139421.5|139538|139438|139538.5|139438.5|139521.5|139421.5|18
1731303630000|2024-11-11 05:40:30|139538.5|139438.5|139531|139431|139538.5|139438.5|139531|139431|12
1731303640000|2024-11-11 05:40:40|139532|139432|139528|139428|139533|139433|139528|139428|11
1731303650000|2024-11-11 05:40:50|139529|139429|139528|139428|139529.5|139429.5|139528|139428|5
1731303660000|2024-11-11 05:41:00|139525.5|139425.5|139518|139418|139525.5|139425.5|139512.5|139412.5|13
1731303670000|2024-11-11 05:41:10|139517.5|139417.5|139516.5|139416.5|139517.5|139417.5|139513.5|139413.5|10
1731303680000|2024-11-11 05:41:20|139517|139417|139518|139418|139520|139420|139517|139417|11
1731303690000|2024-11-11 05:41:30|139517.5|139417.5|139517.5|139417.5|139518|139418|139517|139417|8
1731303700000|2024-11-11 05:41:40|139517|139417|139528|139428|139528|139428|139517|139417|8
1731303710000|2024-11-11 05:41:50|139525.5|139425.5|139517.5|139417.5|139527|139427|139517|139417|10
1731303720000|2024-11-11 05:42:00|139517|139417|139508.5|139408.5|139517|139417|139508|139408|9
1731303730000|2024-11-11 05:42:10|139508|139408|139508|139408|139508.5|139408.5|139508|139408|3
1731303740000|2024-11-11 05:42:20|139505.5|139405.5|139508|139408|139508|139408|139504.5|139404.5|4
1731303760000|2024-11-11 05:42:40|139505.5|139405.5|139508|139408|139508|139408|139505|139405|4
1731303770000|2024-11-11 05:42:50|139505|139405|139505|139405|139508|139408|139498|139398|11
1731303780000|2024-11-11 05:43:00|139502.5|139402.5|139497.5|139397.5|139502.5|139402.5|139497.5|139397.5|5
1731303790000|2024-11-11 05:43:10|139498.5|139398.5|139490.8|139390.8|139500.5|139400.5|139490.8|139390.8|6
1731303800000|2024-11-11 05:43:20|139490.5|139390.5|139497|139397|139497.4|139397.4|139488|139388|17
1731303810000|2024-11-11 05:43:30|139496|139396|139509|139409|139510.8|139410.8|139496|139396|13
1731303820000|2024-11-11 05:43:40|139508.9|139408.9|139509|139409|139516.5|139416.5|139508.9|139408.9|10
1731303830000|2024-11-11 05:43:50|139508|139408|139508|139408|139508|139408|139507.9|139407.9|5
1731303840000|2024-11-11 05:44:00|139507.9|139407.9|139509.8|139409.8|139509.8|139409.8|139498.5|139398.5|11
1731303850000|2024-11-11 05:44:10|139509.7|139409.7|139498.8|139398.8|139509.8|139409.8|139498.8|139398.8|7
1731303860000|2024-11-11 05:44:20|139498.5|139398.5|139509.8|139409.8|139509.8|139409.8|139498.5|139398.5|6
1731303870000|2024-11-11 05:44:30|139510.3|139410.3|139510.3|139410.3|139510.3|139410.3|139509.8|139409.8|3
1731303880000|2024-11-11 05:44:40|139509.8|139409.8|139509.8|139409.8|139510.3|139410.3|139509.8|139409.8|3
1731303890000|2024-11-11 05:44:50|139510.3|139410.3|139509.8|139409.8|139510.3|139410.3|139509.8|139409.8|2
1731303900000|2024-11-11 05:45:00|139505|139405|139509.8|139409.8|139510.3|139410.3|139505|139405|5
1731303910000|2024-11-11 05:45:10|139505|139405|139503.8|139403.8|139505|139405|139498.5|139398.5|8
1731303920000|2024-11-11 05:45:20|139504.8|139404.8|139509.8|139409.8|139509.8|139409.8|139504.8|139404.8|3
1731303930000|2024-11-11 05:45:30|139505|139405|139495.3|139395.3|139505|139405|139490.5|139390.5|13
1731303940000|2024-11-11 05:45:40|139494.2|139394.2|139496.3|139396.3|139496.9|139396.9|139490|139390|7
1731303950000|2024-11-11 05:45:50|139496.4|139396.4|139492.4|139392.4|139500.6|139400.6|139492.4|139392.4|11
1731303960000|2024-11-11 05:46:00|139498.6|139398.6|139499.8|139399.8|139503|139403|139493|139393|17
1731303970000|2024-11-11 05:46:10|139504.8|139404.8|139495|139395|139504.8|139404.8|139495|139395|7
1731303990000|2024-11-11 05:46:30|139492|139392|139491.6|139391.6|139499.8|139399.8|139491.2|139391.2|15
1731304000000|2024-11-11 05:46:40|139491.7|139391.7|139498.7|139398.7|139498.7|139398.7|139491.6|139391.6|14
1731304010000|2024-11-11 05:46:50|139497.7|139397.7|139498.2|139398.2|139498.7|139398.7|139497.7|139397.7|8
1731304020000|2024-11-11 05:47:00|139498.7|139398.7|139499.3|139399.3|139499.3|139399.3|139498.2|139398.2|7
1731304030000|2024-11-11 05:47:10|139499.2|139399.2|139497.1|139397.1|139499.2|139399.2|139497.1|139397.1|14
1731304040000|2024-11-11 05:47:20|139497.7|139397.7|139499.9|139399.9|139499.9|139399.9|139497.1|139397.1|14
1731304050000|2024-11-11 05:47:30|139498.9|139398.9|139495.1|139395.1|139498.9|139398.9|139495.1|139395.1|8
1731304060000|2024-11-11 05:47:40|139494.1|139394.1|139485|139385|139495.1|139395.1|139485|139385|7
1731304070000|2024-11-11 05:47:50|139490|139390|139490.1|139390.1|139498|139398|139490|139390|8
1731304080000|2024-11-11 05:48:00|139491.5|139391.5|139490.5|139390.5|139491.5|139391.5|139490.1|139390.1|13
1731304090000|2024-11-11 05:48:10|139490.1|139390.1|139490.1|139390.1|139492.5|139392.5|139490.1|139390.1|13
1731304100000|2024-11-11 05:48:20|139490.5|139390.5|139495|139395|139495|139395|139490.1|139390.1|7
1731304110000|2024-11-11 05:48:30|139499.8|139399.8|139510.5|139410.5|139510.5|139410.5|139499.8|139399.8|12
1731304120000|2024-11-11 05:48:40|139511|139411|139510.5|139410.5|139511|139411|139510.1|139410.1|3
1731304130000|2024-11-11 05:48:50|139511|139411|139515.1|139415.1|139523|139423|139510.5|139410.5|9
1731304150000|2024-11-11 05:49:10|139512|139412|139505|139405|139512|139412|139505|139405|4
1731304160000|2024-11-11 05:49:20|139499|139399|139511.5|139411.5|139511.5|139411.5|139495|139395|9
1731304170000|2024-11-11 05:49:30|139511|139411|139502|139402|139513|139413|139502|139402|20
1731304180000|2024-11-11 05:49:40|139511.5|139411.5|139508.5|139408.5|139513|139413|139505|139405|11
1731304190000|2024-11-11 05:49:50|139510.5|139410.5|139505|139405|139512.5|139412.5|139505|139405|14
1731304200000|2024-11-11 05:50:00|139507.5|139407.5|139511|139411|139511.5|139411.5|139505|139405|18
1731304210000|2024-11-11 05:50:10|139505|139405|139512.5|139412.5|139512.5|139412.5|139504|139404|12
1731304220000|2024-11-11 05:50:20|139512|139412|139520|139420|139521.5|139421.5|139512|139412|17
1731304230000|2024-11-11 05:50:30|139520.5|139420.5|139518|139418|139522.5|139422.5|139518|139418|9
1731304240000|2024-11-11 05:50:40|139517|139417|139506|139406|139517|139417|139505.5|139405.5|14
1731304250000|2024-11-11 05:50:50|139506.5|139406.5|139500|139400|139506.5|139406.5|139499.5|139399.5|8
1731304260000|2024-11-11 05:51:00|139499.5|139399.5|139493|139393|139503|139403|139493|139393|18
1731304270000|2024-11-11 05:51:10|139493.5|139393.5|139495|139395|139495|139395|139490|139390|15
1731304280000|2024-11-11 05:51:20|139494.5|139394.5|139500|139400|139500|139400|139494.5|139394.5|14
1731304290000|2024-11-11 05:51:30|139500.5|139400.5|139513|139413|139513|139413|139496.5|139396.5|16
1731304300000|2024-11-11 05:51:40|139513.5|139413.5|139506|139406|139513.5|139413.5|139506|139406|13
1731304310000|2024-11-11 05:51:50|139505.5|139405.5|139503|139403|139506|139406|139503|139403|4
1731304320000|2024-11-11 05:52:00|139502.5|139402.5|139497|139397|139502.5|139402.5|139492.5|139392.5|16
1731304330000|2024-11-11 05:52:10|139496.5|139396.5|139500|139400|139500|139400|139496|139396|10
1731304340000|2024-11-11 05:52:20|139499.5|139399.5|139502.5|139402.5|139503|139403|139499|139399|4
1731304350000|2024-11-11 05:52:30|139503|139403|139509.5|139409.5|139511.5|139411.5|139503|139403|14
1731304360000|2024-11-11 05:52:40|139508|139408|139513|139413|139513|139413|139508|139408|6
1731304370000|2024-11-11 05:52:50|139516|139416|139509|139409|139516|139416|139508|139408|14
1731304380000|2024-11-11 05:53:00|139508.5|139408.5|139528|139428|139528|139428|139508.5|139408.5|13
1731304390000|2024-11-11 05:53:10|139527.5|139427.5|139527|139427|139528|139428|139527|139427|6
1731304400000|2024-11-11 05:53:20|139527.5|139427.5|139515.5|139415.5|139527.5|139427.5|139515.5|139415.5|10
1731304410000|2024-11-11 05:53:30|139517|139417|139516|139416|139518.5|139418.5|139515|139415|12
1731304420000|2024-11-11 05:53:40|139516.5|139416.5|139509.5|139409.5|139516.5|139416.5|139509.5|139409.5|10
1731304430000|2024-11-11 05:53:50|139511.5|139411.5|139513|139413|139513|139413|139508.5|139408.5|9
1731304440000|2024-11-11 05:54:00|139509|139409|139508|139408|139509.5|139409.5|139508|139408|5
1731304450000|2024-11-11 05:54:10|139508.5|139408.5|139508.5|139408.5|139512|139412|139508|139408|10
1731304460000|2024-11-11 05:54:20|139512.5|139412.5|139516|139416|139517.5|139417.5|139510|139410|15
1731304470000|2024-11-11 05:54:30|139516.5|139416.5|139527.5|139427.5|139527.5|139427.5|139514.5|139414.5|15
1731304480000|2024-11-11 05:54:40|139527|139427|139521.5|139421.5|139528|139428|139521.5|139421.5|11
1731304490000|2024-11-11 05:54:50|139522|139422|139527|139427|139527.5|139427.5|139520|139420|10
1731304500000|2024-11-11 05:55:00|139527.5|139427.5|139539.1|139439.1|139539.3|139439.3|139527|139427|10
1731304510000|2024-11-11 05:55:10|139538.9|139438.9|139538|139438|139542|139442|139535.5|139435.5|13
1731304520000|2024-11-11 05:55:20|139539|139439|139548|139448|139556|139456|139539|139439|16
1731304530000|2024-11-11 05:55:30|139549.1|139449.1|139552|139452|139557|139457|139548|139448|21
1731304540000|2024-11-11 05:55:40|139550|139450|139538.5|139438.5|139550|139450|139538.5|139438.5|7
1731304550000|2024-11-11 05:55:50|139539|139439|139538|139438|139539.5|139439.5|139535|139435|8
1731304560000|2024-11-11 05:56:00|139535|139435|139524.5|139424.5|139535.1|139435.1|139524.5|139424.5|13
1731304570000|2024-11-11 05:56:10|139525|139425|139536.5|139436.5|139536.5|139436.5|139524.5|139424.5|19
1731304580000|2024-11-11 05:56:20|139537|139437|139538|139438|139539|139439|139537|139437|5
1731304590000|2024-11-11 05:56:30|139538.5|139438.5|139538|139438|139548|139448|139538|139438|7
1731304610000|2024-11-11 05:56:50|139538.5|139438.5|139548.5|139448.5|139549|139449|139538|139438|14
1731304620000|2024-11-11 05:57:00|139549.5|139449.5|139558|139458|139558.5|139458.5|139549|139449|17
1731304630000|2024-11-11 05:57:10|139549|139449|139548.5|139448.5|139553.5|139453.5|139548|139448|14
1731304640000|2024-11-11 05:57:20|139551|139451|139548.5|139448.5|139554|139454|139548.5|139448.5|17
1731304650000|2024-11-11 05:57:30|139548|139448|139548|139448|139548|139448|139548|139448|1
1731304660000|2024-11-11 05:57:40|139548.5|139448.5|139558|139458|139558|139458|139548|139448|15
1731304670000|2024-11-11 05:57:50|139555|139455|139542.5|139442.5|139555|139455|139539|139439|16
1731304680000|2024-11-11 05:58:00|139543|139443|139539|139439|139543|139443|139539|139439|12
1731304690000|2024-11-11 05:58:10|139540|139440|139541.5|139441.5|139543|139443|139538|139438|16
1731304700000|2024-11-11 05:58:20|139542|139442|139548|139448|139548.5|139448.5|139541|139441|15
1731304710000|2024-11-11 05:58:30|139548.5|139448.5|139548|139448|139548.5|139448.5|139548|139448|2
1731304720000|2024-11-11 05:58:40|139545|139445|139545|139445|139545|139445|139545|139445|1
1731304730000|2024-11-11 05:58:50|139541|139441|139538|139438|139541|139441|139538|139438|5
1731304740000|2024-11-11 05:59:00|139538.5|139438.5|139538.5|139438.5|139542|139442|139538|139438|10
1731304750000|2024-11-11 05:59:10|139539.5|139439.5|139548|139448|139549.5|139449.5|139538.5|139438.5|11
1731304760000|2024-11-11 05:59:20|139545|139445|139545|139445|139553|139453|139545|139445|8
1731304770000|2024-11-11 05:59:30|139552.5|139452.5|139554|139454|139554.5|139454.5|139548|139448|15
1731304780000|2024-11-11 05:59:40|139553.5|139453.5|139559|139459|139560.5|139460.5|139552|139452|18
1731304790000|2024-11-11 05:59:50|139556.5|139456.5|139548.5|139448.5|139558.5|139458.5|139548.5|139448.5|13
1731304800000|2024-11-11 06:00:00|139549|139449|139541.8|139441.8|139553.5|139453.5|139541.5|139441.5|15
1731304810000|2024-11-11 06:00:10|139541.4|139441.4|139549|139449|139552|139452|139541|139441|15
1731304820000|2024-11-11 06:00:20|139548.5|139448.5|139546|139446|139548.5|139448.5|139545.5|139445.5|14
1731304830000|2024-11-11 06:00:30|139546.5|139446.5|139558.4|139458.4|139561|139461|139546.5|139446.5|12
1731304840000|2024-11-11 06:00:40|139559.5|139459.5|139546.5|139446.5|139559.5|139459.5|139544|139444|17
1731304850000|2024-11-11 06:00:50|139547|139447|139534.1|139434.1|139547.5|139447.5|139530.9|139430.9|19
1731304860000|2024-11-11 06:01:00|139531.2|139431.2|139535|139435|139538|139438|139529.5|139429.5|13
1731304870000|2024-11-11 06:01:10|139532.5|139432.5|139533.5|139433.5|139533.5|139433.5|139532|139432|8
1731304880000|2024-11-11 06:01:20|139534|139434|139537|139437|139538|139438|139533.5|139433.5|7
1731304890000|2024-11-11 06:01:30|139537.5|139437.5|139524|139424|139538|139438|139524|139424|13
1731304900000|2024-11-11 06:01:40|139523.5|139423.5|139515|139415|139526|139426|139515|139415|10
1731304910000|2024-11-11 06:01:50|139519.5|139419.5|139509.5|139409.5|139522|139422|139509|139409|14
1731304920000|2024-11-11 06:02:00|139510|139410|139509|139409|139510.5|139410.5|139508|139408|16
1731304930000|2024-11-11 06:02:10|139511|139411|139504|139404|139511|139411|139504|139404|16
1731304940000|2024-11-11 06:02:20|139503.5|139403.5|139506|139406|139508|139408|139498.5|139398.5|16
1731304950000|2024-11-11 06:02:30|139505.5|139405.5|139506.5|139406.5|139506.5|139406.5|139505|139405|9
1731304960000|2024-11-11 06:02:40|139506|139406|139507.5|139407.5|139511.5|139411.5|139506|139406|9
1731304970000|2024-11-11 06:02:50|139509.5|139409.5|139513.5|139413.5|139513.5|139413.5|139505.5|139405.5|14
1731304980000|2024-11-11 06:03:00|139512|139412|139514|139414|139514.5|139414.5|139511|139411|13
1731304990000|2024-11-11 06:03:10|139514.5|139414.5|139516.5|139416.5|139519|139419|139513.5|139413.5|14
1731305000000|2024-11-11 06:03:20|139513.5|139413.5|139514.5|139414.5|139514.5|139414.5|139513.5|139413.5|3
1731305010000|2024-11-11 06:03:30|139515|139415|139524.5|139424.5|139525|139425|139515|139415|13
1731305020000|2024-11-11 06:03:40|139525.5|139425.5|139524|139424|139527|139427|139524|139424|9
1731305030000|2024-11-11 06:03:50|139523.5|139423.5|139523.5|139423.5|139527|139427|139523|139423|12
1731305040000|2024-11-11 06:04:00|139523|139423|139522.5|139422.5|139525|139425|139515|139415|10
1731305050000|2024-11-11 06:04:10|139523.5|139423.5|139520.5|139420.5|139525|139425|139520.5|139420.5|5
1731305060000|2024-11-11 06:04:20|139523|139423|139529.5|139429.5|139529.5|139429.5|139520.5|139420.5|14
1731305070000|2024-11-11 06:04:30|139527.5|139427.5|139526.5|139426.5|139527.5|139427.5|139525.5|139425.5|11
1731305080000|2024-11-11 06:04:40|139527|139427|139528|139428|139530|139430|139526.5|139426.5|6
1731305090000|2024-11-11 06:04:50|139528.5|139428.5|139528|139428|139528.5|139428.5|139527.5|139427.5|5
1731305100000|2024-11-11 06:05:00|139527.5|139427.5|139538|139438|139538.5|139438.5|139527.5|139427.5|12
1731305110000|2024-11-11 06:05:10|139537|139437|139537|139437|139538|139438|139532.5|139432.5|11
1731305120000|2024-11-11 06:05:20|139536.5|139436.5|139538|139438|139538.5|139438.5|139533.5|139433.5|11
1731305130000|2024-11-11 06:05:30|139535.5|139435.5|139536.5|139436.5|139537|139437|139535|139435|13
1731305140000|2024-11-11 06:05:40|139535.5|139435.5|139536|139436|139536.5|139436.5|139528|139428|11
1731305150000|2024-11-11 06:05:50|139535.5|139435.5|139518.5|139418.5|139535.5|139435.5|139517|139417|14
1731305160000|2024-11-11 06:06:00|139519|139419|139514.5|139414.5|139522|139422|139514.5|139414.5|16
1731305170000|2024-11-11 06:06:10|139515|139415|139493|139393|139515|139415|139488.5|139388.5|17
1731305180000|2024-11-11 06:06:20|139493.5|139393.5|139479.4|139379.4|139493.5|139393.5|139479.1|139379.1|14
1731305190000|2024-11-11 06:06:30|139479.7|139379.7|139483.5|139383.5|139487|139387|139479.4|139379.4|15
1731305200000|2024-11-11 06:06:40|139483|139383|139485|139385|139485.5|139385.5|139483|139383|14
1731305210000|2024-11-11 06:06:50|139484|139384|139467.5|139367.5|139484|139384|139467.5|139367.5|17
1731305220000|2024-11-11 06:07:00|139468.5|139368.5|139468.5|139368.5|139473.5|139373.5|139468|139368|8
1731305230000|2024-11-11 06:07:10|139468|139368|139443|139343|139468.5|139368.5|139439|139339|17
1731305240000|2024-11-11 06:07:20|139443.5|139343.5|139443.5|139343.5|139445|139345|139443|139343|14
1731305250000|2024-11-11 06:07:30|139444|139344|139443.5|139343.5|139444.5|139344.5|139443.5|139343.5|8
1731305260000|2024-11-11 06:07:40|139436|139336|139412.1|139312.1|139436|139336|139411|139311|13
1731305270000|2024-11-11 06:07:50|139411.3|139311.3|139418.9|139318.9|139418.9|139318.9|139410.8|139310.8|17
1731305280000|2024-11-11 06:08:00|139419.3|139319.3|139435.1|139335.1|139436.1|139336.1|139419.2|139319.2|20
1731305290000|2024-11-11 06:08:10|139436.1|139336.1|139425.1|139325.1|139437.5|139337.5|139423.5|139323.5|15
1731305300000|2024-11-11 06:08:20|139424|139324|139443.1|139343.1|139443.1|139343.1|139424|139324|16
1731305310000|2024-11-11 06:08:30|139444|139344|139441|139341|139444|139344|139440.5|139340.5|8
1731305320000|2024-11-11 06:08:40|139440.5|139340.5|139439|139339|139444.5|139344.5|139437|139337|10
1731305330000|2024-11-11 06:08:50|139435.5|139335.5|139442.5|139342.5|139442.5|139342.5|139435.5|139335.5|11
1731305340000|2024-11-11 06:09:00|139443.5|139343.5|139448.5|139348.5|139448.5|139348.5|139435|139335|11
1731305350000|2024-11-11 06:09:10|139446.5|139346.5|139452.5|139352.5|139453.5|139353.5|139443|139343|15
1731305360000|2024-11-11 06:09:20|139451|139351|139443|139343|139453.5|139353.5|139442.5|139342.5|15
1731305370000|2024-11-11 06:09:30|139442.5|139342.5|139442.5|139342.5|139445.5|139345.5|139442.5|139342.5|11
1731305380000|2024-11-11 06:09:40|139443|139343|139447.5|139347.5|139447.5|139347.5|139442.5|139342.5|13
1731305390000|2024-11-11 06:09:50|139446.5|139346.5|139447.5|139347.5|139452.5|139352.5|139446.5|139346.5|13
1731305400000|2024-11-11 06:10:00|139448|139348|139445|139345|139449|139349|139444|139344|12
1731305410000|2024-11-11 06:10:10|139444|139344|139447.5|139347.5|139447.5|139347.5|139442.5|139342.5|10
1731305420000|2024-11-11 06:10:20|139447|139347|139438.9|139338.9|139447|139347|139438.5|139338.5|5
1731305430000|2024-11-11 06:10:30|139437|139337|139445.5|139345.5|139446.5|139346.5|139436.5|139336.5|11
1731305440000|2024-11-11 06:10:40|139443.5|139343.5|139422.5|139322.5|139446.5|139346.5|139422.5|139322.5|14
1731305450000|2024-11-11 06:10:50|139422|139322|139422.5|139322.5|139422.5|139322.5|139421.5|139321.5|9
1731305460000|2024-11-11 06:11:00|139422|139322|139427.5|139327.5|139427.5|139327.5|139421.5|139321.5|12
1731305470000|2024-11-11 06:11:10|139427|139327|139427|139327|139427.5|139327.5|139427|139327|3
1731305480000|2024-11-11 06:11:20|139427.5|139327.5|139420.5|139320.5|139427.5|139327.5|139420.5|139320.5|3
1731305490000|2024-11-11 06:11:30|139424.8|139324.8|139432.9|139332.9|139433.5|139333.5|139424.8|139324.8|11
1731305500000|2024-11-11 06:11:40|139430|139330|139422.4|139322.4|139430|139330|139422.4|139322.4|3
1731305510000|2024-11-11 06:11:50|139422|139322|139422|139322|139422|139322|139422|139322|1
1731305520000|2024-11-11 06:12:00|139424.5|139324.5|139432|139332|139432.5|139332.5|139424.5|139324.5|8
1731305530000|2024-11-11 06:12:10|139436|139336|139433.5|139333.5|139442.4|139342.4|139430|139330|13
1731305540000|2024-11-11 06:12:20|139434|139334|139434.5|139334.5|139435|139335|139427.6|139327.6|17
1731305550000|2024-11-11 06:12:30|139434|139334|139447|139347|139452|139352|139431|139331|18
1731305560000|2024-11-11 06:12:40|139446.5|139346.5|139462|139362|139462|139362|139442|139342|11
1731305570000|2024-11-11 06:12:50|139459|139359|139461.5|139361.5|139462|139362|139457.4|139357.4|8
1731305580000|2024-11-11 06:13:00|139461|139361|139460.8|139360.8|139461|139361|139448.5|139348.5|16
1731305590000|2024-11-11 06:13:10|139457.5|139357.5|139454.7|139354.7|139462|139362|139453.5|139353.5|20
1731305600000|2024-11-11 06:13:20|139457.4|139357.4|139464.1|139364.1|139472|139372|139457.4|139357.4|11
1731305610000|2024-11-11 06:13:30|139463.5|139363.5|139463.5|139363.5|139464.1|139364.1|139458|139358|9
1731305620000|2024-11-11 06:13:40|139463|139363|139472|139372|139472|139372|139463|139363|8
1731305630000|2024-11-11 06:13:50|139473.5|139373.5|139479|139379|139479|139379|139473.5|139373.5|8
1731305640000|2024-11-11 06:14:00|139479.5|139379.5|139476.5|139376.5|139482|139382|139476.5|139376.5|20
1731305650000|2024-11-11 06:14:10|139478.5|139378.5|139477.5|139377.5|139480|139380|139475|139375|13
1731305660000|2024-11-11 06:14:20|139476.5|139376.5|139477|139377|139478.5|139378.5|139476.5|139376.5|9
1731305670000|2024-11-11 06:14:30|139477.5|139377.5|139477.5|139377.5|139478|139378|139476.5|139376.5|6
1731305680000|2024-11-11 06:14:40|139477|139377|139469.1|139369.1|139477.5|139377.5|139469.1|139369.1|8
1731305690000|2024-11-11 06:14:50|139468.9|139368.9|139465|139365|139471.9|139371.9|139465|139365|14
1731305700000|2024-11-11 06:15:00|139462.5|139362.5|139457.5|139357.5|139462.5|139362.5|139456.5|139356.5|7
1731305710000|2024-11-11 06:15:10|139457|139357|139462.5|139362.5|139462.5|139362.5|139456.5|139356.5|6
1731305720000|2024-11-11 06:15:20|139465|139365|139470.9|139370.9|139472.5|139372.5|139465|139365|8
1731305730000|2024-11-11 06:15:30|139472|139372|139471|139371|139474|139374|139470|139370|17
1731305740000|2024-11-11 06:15:40|139472.1|139372.1|139460.5|139360.5|139474|139374|139454.1|139354.1|16
1731305750000|2024-11-11 06:15:50|139460|139360|139462.5|139362.5|139462.5|139362.5|139460|139360|5
1731305760000|2024-11-11 06:16:00|139466|139366|139473.5|139373.5|139475.1|139375.1|139466|139366|8
1731305770000|2024-11-11 06:16:10|139473|139373|139466.5|139366.5|139474.5|139374.5|139466.5|139366.5|10
1731305780000|2024-11-11 06:16:20|139467.5|139367.5|139470.5|139370.5|139471.5|139371.5|139467.5|139367.5|6
1731305790000|2024-11-11 06:16:30|139470|139370|139459|139359|139470|139370|139458.6|139358.6|8
1731305800000|2024-11-11 06:16:40|139458|139358|139454|139354|139458|139358|139453.5|139353.5|8
1731305810000|2024-11-11 06:16:50|139453.5|139353.5|139442.5|139342.5|139459|139359|139442.5|139342.5|9
1731305820000|2024-11-11 06:17:00|139442|139342|139442.5|139342.5|139442.5|139342.5|139439|139339|4
1731305830000|2024-11-11 06:17:10|139443|139343|139442|139342|139443|139343|139442|139342|3
1731305840000|2024-11-11 06:17:20|139442.5|139342.5|139440|139340|139442.5|139342.5|139435.1|139335.1|13
1731305850000|2024-11-11 06:17:30|139442.5|139342.5|139440|139340|139442.5|139342.5|139437.5|139337.5|14
1731305860000|2024-11-11 06:17:40|139440.5|139340.5|139438.5|139338.5|139441.5|139341.5|139437.5|139337.5|8
1731305870000|2024-11-11 06:17:50|139441.5|139341.5|139437.5|139337.5|139441.5|139341.5|139437.5|139337.5|9
1731305880000|2024-11-11 06:18:00|139438|139338|139438|139338|139438|139338|139437.5|139337.5|3
1731305890000|2024-11-11 06:18:10|139439|139339|139442.5|139342.5|139442.5|139342.5|139437.5|139337.5|6
1731305900000|2024-11-11 06:18:20|139441|139341|139433|139333|139441|139341|139433|139333|8
1731305910000|2024-11-11 06:18:30|139432.5|139332.5|139404|139304|139432.5|139332.5|139404|139304|13
1731305920000|2024-11-11 06:18:40|139402.5|139302.5|139402.5|139302.5|139410.5|139310.5|139402.5|139302.5|13
1731305930000|2024-11-11 06:18:50|139392.5|139292.5|139379.5|139279.5|139392.5|139292.5|139373.5|139273.5|18
1731305940000|2024-11-11 06:19:00|139377.5|139277.5|139375|139275|139385|139285|139375|139275|11
1731305950000|2024-11-11 06:19:10|139374.5|139274.5|139357|139257|139375|139275|139354|139254|13
1731305960000|2024-11-11 06:19:20|139360.5|139260.5|139357.5|139257.5|139362.5|139262.5|139354|139254|15
1731305970000|2024-11-11 06:19:30|139359.5|139259.5|139347.5|139247.5|139362.5|139262.5|139347.5|139247.5|15
1731305980000|2024-11-11 06:19:40|139347|139247|139350.5|139250.5|139351|139251|139337|139237|18
1731305990000|2024-11-11 06:19:50|139352|139252|139360.5|139260.5|139360.5|139260.5|139350.5|139250.5|8
1731306000000|2024-11-11 06:20:00|139361.5|139261.5|139376.5|139276.5|139377.5|139277.5|139361.5|139261.5|15
1731306010000|2024-11-11 06:20:10|139371.2|139271.2|139385.4|139285.4|139385.5|139285.5|139371.2|139271.2|13
1731306020000|2024-11-11 06:20:20|139391.1|139291.1|139396.5|139296.5|139397.5|139297.5|139390|139290|22
1731306030000|2024-11-11 06:20:30|139397.5|139297.5|139397.5|139297.5|139397.5|139297.5|139394|139294|7
1731306040000|2024-11-11 06:20:40|139397|139297|139397.5|139297.5|139398|139298|139397|139297|4
1731306050000|2024-11-11 06:20:50|139394.5|139294.5|139397.5|139297.5|139398|139298|139388|139288|13
1731306060000|2024-11-11 06:21:00|139397|139297|139402.5|139302.5|139402.5|139302.5|139391|139291|11
1731306070000|2024-11-11 06:21:10|139407.3|139307.3|139397.5|139297.5|139407.3|139307.3|139397.5|139297.5|7
1731306080000|2024-11-11 06:21:20|139398|139298|139390.5|139290.5|139398|139298|139390.2|139290.2|10
1731306090000|2024-11-11 06:21:30|139392.1|139292.1|139386.8|139286.8|139393.5|139293.5|139385|139285|12
1731306100000|2024-11-11 06:21:40|139388|139288|139388.5|139288.5|139389|139289|139388|139288|8
1731306110000|2024-11-11 06:21:50|139389|139289|139388|139288|139393.9|139293.9|139388|139288|12
1731306120000|2024-11-11 06:22:00|139388.5|139288.5|139405.5|139305.5|139406.5|139306.5|139388.5|139288.5|14
1731306130000|2024-11-11 06:22:10|139407.5|139307.5|139411.3|139311.3|139419.6|139319.6|139406.5|139306.5|19
1731306140000|2024-11-11 06:22:20|139410.8|139310.8|139411.9|139311.9|139412.2|139312.2|139401.3|139301.3|15
1731306150000|2024-11-11 06:22:30|139412.1|139312.1|139418.3|139318.3|139424.5|139324.5|139412.1|139312.1|11
1731306160000|2024-11-11 06:22:40|139418.1|139318.1|139418|139318|139418.1|139318.1|139418|139318|2
1731306170000|2024-11-11 06:22:50|139411.5|139311.5|139408.5|139308.5|139415.6|139315.6|139408|139308|13
1731306180000|2024-11-11 06:23:00|139408|139308|139408|139308|139408.5|139308.5|139408|139308|3
1731306190000|2024-11-11 06:23:10|139403|139303|139416.1|139316.1|139416.7|139316.7|139403|139303|15
1731306200000|2024-11-11 06:23:20|139416.7|139316.7|139416.1|139316.1|139416.7|139316.7|139414.7|139314.7|7
1731306210000|2024-11-11 06:23:30|139417.1|139317.1|139414|139314|139417.1|139317.1|139410.5|139310.5|16
1731306220000|2024-11-11 06:23:40|139416|139316|139416.1|139316.1|139420.5|139320.5|139416|139316|11
1731306230000|2024-11-11 06:23:50|139419.5|139319.5|139416|139316|139420.5|139320.5|139416|139316|8
1731306240000|2024-11-11 06:24:00|139416.2|139316.2|139423|139323|139424.5|139324.5|139416.2|139316.2|7
1731306250000|2024-11-11 06:24:10|139423.5|139323.5|139429.5|139329.5|139429.5|139329.5|139423.5|139323.5|3
1731306260000|2024-11-11 06:24:20|139431.1|139331.1|139428|139328|139431.1|139331.1|139422.2|139322.2|9
1731306270000|2024-11-11 06:24:30|139426|139326|139426|139326|139426|139326|139424.6|139324.6|5
1731306280000|2024-11-11 06:24:40|139426.5|139326.5|139426|139326|139430|139330|139426|139326|12
1731306290000|2024-11-11 06:24:50|139425.1|139325.1|139426.5|139326.5|139429.5|139329.5|139419.2|139319.2|12
1731306300000|2024-11-11 06:25:00|139427.1|139327.1|139441.1|139341.1|139441.3|139341.3|139422.5|139322.5|15
1731306310000|2024-11-11 06:25:10|139440|139340|139441.1|139341.1|139441.1|139341.1|139437.5|139337.5|6
1731306320000|2024-11-11 06:25:20|139439.5|139339.5|139441.1|139341.1|139441.1|139341.1|139438.5|139338.5|7
1731306330000|2024-11-11 06:25:30|139440.5|139340.5|139442.5|139342.5|139442.5|139342.5|139437.5|139337.5|9
1731306340000|2024-11-11 06:25:40|139445|139345|139453.5|139353.5|139454.5|139354.5|139445|139345|13
1731306350000|2024-11-11 06:25:50|139453|139353|139453|139353|139463|139363|139449.5|139349.5|16
1731306360000|2024-11-11 06:26:00|139448.1|139348.1|139433.5|139333.5|139450|139350|139428.1|139328.1|16
1731306370000|2024-11-11 06:26:10|139434|139334|139428.5|139328.5|139442.5|139342.5|139428.5|139328.5|11
1731306380000|2024-11-11 06:26:20|139427.1|139327.1|139434|139334|139443|139343|139426.5|139326.5|17
1731306390000|2024-11-11 06:26:30|139435|139335|139433|139333|139435|139335|139433|139333|9
1731306400000|2024-11-11 06:26:40|139427.1|139327.1|139422|139322|139427.1|139327.1|139422|139322|6
1731306410000|2024-11-11 06:26:50|139423|139323|139423|139323|139423.5|139323.5|139423|139323|5
1731306420000|2024-11-11 06:27:00|139419.5|139319.5|139413|139313|139420.1|139320.1|139412.5|139312.5|7
1731306430000|2024-11-11 06:27:10|139414|139314|139413|139313|139420.5|139320.5|139408.5|139308.5|14
1731306440000|2024-11-11 06:27:20|139414|139314|139416.1|139316.1|139418|139318|139413|139313|5
1731306450000|2024-11-11 06:27:30|139415.5|139315.5|139410.1|139310.1|139415.5|139315.5|139409.5|139309.5|9
1731306460000|2024-11-11 06:27:40|139413|139313|139413|139313|139413|139313|139409.1|139309.1|4
1731306470000|2024-11-11 06:27:50|139413.5|139313.5|139413|139313|139424|139324|139413|139313|12
1731306480000|2024-11-11 06:28:00|139413.5|139313.5|139414.5|139314.5|139414.5|139314.5|139413|139313|4
1731306490000|2024-11-11 06:28:10|139414|139314|139405.5|139305.5|139415|139315|139405.5|139305.5|18
1731306500000|2024-11-11 06:28:20|139409.5|139309.5|139402.5|139302.5|139409.5|139309.5|139402.5|139302.5|10
1731306510000|2024-11-11 06:28:30|139397.5|139297.5|139392|139292|139397.5|139297.5|139390|139290|6
1731306520000|2024-11-11 06:28:40|139392.5|139292.5|139392.5|139292.5|139392.5|139292.5|139392|139292|5
1731306530000|2024-11-11 06:28:50|139393|139293|139411|139311|139411|139311|139393|139293|15
1731306540000|2024-11-11 06:29:00|139411.5|139311.5|139428.8|139328.8|139428.8|139328.8|139407|139307|11
1731306550000|2024-11-11 06:29:10|139431.5|139331.5|139423.5|139323.5|139435.5|139335.5|139422.1|139322.1|14
1731306560000|2024-11-11 06:29:20|139423|139323|139422.5|139322.5|139428.2|139328.2|139412.5|139312.5|14
1731306570000|2024-11-11 06:29:30|139422.1|139322.1|139428|139328|139432.5|139332.5|139422.1|139322.1|13
1731306580000|2024-11-11 06:29:40|139426.5|139326.5|139422.5|139322.5|139433.5|139333.5|139422.5|139322.5|13
1731306590000|2024-11-11 06:29:50|139423|139323|139422.3|139322.3|139427.5|139327.5|139421.5|139321.5|19
1731306600000|2024-11-11 06:30:00|139413.4|139313.4|139450.3|139250.3|139461.2|139319.6|139409.1|139249.7|21
1731306610000|2024-11-11 06:30:10|139451.3|139251.3|139409.7|139309.7|139455.9|139309.9|139409.4|139251.3|10
1731306620000|2024-11-11 06:30:20|139407.6|139307.6|139414.9|139314.9|139456.3|139314.9|139402.5|139249.4|14
1731306630000|2024-11-11 06:30:30|139410.1|139310.1|139415.1|139315.1|139415.1|139315.1|139405.1|139305.1|14
1731306640000|2024-11-11 06:30:40|139410|139310|139415|139315|139415.1|139315.1|139410|139310|4
1731306650000|2024-11-11 06:30:50|139419.8|139319.8|139425|139325|139425|139325|139419.8|139319.8|3
1731306670000|2024-11-11 06:31:10|139419.4|139319.4|139425|139325|139425|139325|139419.4|139319.4|3
1731306680000|2024-11-11 06:31:20|139421.1|139321.1|139484.6|139284.6|139484.6|139321.1|139421.1|139281.7|4
1731306690000|2024-11-11 06:31:30|139484.2|139284.2|139484.2|139284.2|139484.2|139284.2|139484.2|139284.2|1
1731306700000|2024-11-11 06:31:40|139477.7|139277.7|139484.6|139284.6|139485|139285|139477.5|139277.5|7
1731306710000|2024-11-11 06:31:50|139484.4|139284.4|139485|139285|139485|139285|139478.9|139278.9|3
1731306720000|2024-11-11 06:32:00|139480.3|139280.3|139485|139285|139485|139285|139475|139275|9
1731306730000|2024-11-11 06:32:10|139480|139280|139485|139285|139485|139285|139480|139280|2
1731306740000|2024-11-11 06:32:20|139480|139280|139432.5|139332.5|139485|139339.5|139432.5|139280|7
1731306750000|2024-11-11 06:32:30|139433.1|139333.1|139433.1|139333.1|139436|139336|139433.1|139333.1|4
1731306760000|2024-11-11 06:32:40|139434|139334|139425|139325|139434|139334|139418|139318|7
1731306780000|2024-11-11 06:33:00|139414.5|139314.5|139430|139330|139430|139330|139414.5|139314.5|3
1731306800000|2024-11-11 06:33:20|139435|139335|139433.5|139333.5|139440|139340|139430|139330|8
1731306820000|2024-11-11 06:33:40|139423.4|139323.4|139423.4|139323.4|139423.4|139323.4|139423.4|139323.4|1
1731306830000|2024-11-11 06:33:50|139432.2|139332.2|139440|139340|139440|139340|139432.2|139332.2|2
1731306890000|2024-11-11 06:34:50|139432.5|139332.5|139432.5|139332.5|139432.5|139332.5|139431.2|139331.2|3
1731306900000|2024-11-11 06:35:00|139441.8|139341.8|139460|139360|139460|139360|139441.8|139341.8|4
1731306910000|2024-11-11 06:35:10|139468.1|139368.1|139525.5|139325.5|139525.5|139368.1|139468.1|139322.5|3
1731306920000|2024-11-11 06:35:20|139525.4|139325.4|139525.4|139325.4|139525.4|139325.4|139525.4|139325.4|1
1731306930000|2024-11-11 06:35:30|139523.5|139323.5|139525.4|139325.4|139525.4|139325.4|139523.5|139323.5|2
1731306950000|2024-11-11 06:35:50|139525.5|139325.5|139525.5|139325.5|139525.5|139325.5|139525.5|139325.5|1
1731307030000|2024-11-11 06:37:10|139518.8|139318.8|139518.8|139318.8|139518.8|139318.8|139518.8|139318.8|1
1731307040000|2024-11-11 06:37:20|139512.8|139312.8|139512.8|139312.8|139512.8|139312.8|139512.8|139312.8|1
1731307050000|2024-11-11 06:37:30|139508.8|139308.8|139478.8|139278.8|139508.8|139308.8|139478.8|139278.8|9
1731307110000|2024-11-11 06:38:30|139474.7|139274.7|139464.7|139264.7|139474.7|139274.7|139464.7|139264.7|2
1731307140000|2024-11-11 06:39:00|139420|139320|139485.5|139285.5|139485.5|139320|139420|139281.2|5
1731307150000|2024-11-11 06:39:10|139485.4|139285.4|139435.4|139335.4|139485.4|139335.4|139435.4|139285.4|2
1731307160000|2024-11-11 06:39:20|139428.8|139328.8|139428.8|139328.8|139428.8|139328.8|139428.8|139328.8|1
1731307170000|2024-11-11 06:39:30|139431.3|139331.3|139428.8|139328.8|139431.3|139331.3|139428.8|139328.8|2
1731307180000|2024-11-11 06:39:40|139415|139315|139415|139315|139415|139315|139415|139315|1
1731307190000|2024-11-11 06:39:50|139457|139257|139444.6|139244.6|139457|139257|139444.6|139244.6|3
1731307260000|2024-11-11 06:41:00|139448.3|139248.3|139438.3|139238.3|139448.3|139248.3|139438.3|139238.3|3
1731307270000|2024-11-11 06:41:10|139435.8|139235.8|139438.3|139238.3|139438.3|139238.3|139434.8|139234.8|6
1731307280000|2024-11-11 06:41:20|139431.8|139231.8|139438.3|139238.3|139438.3|139238.3|139431.8|139231.8|2
1731307290000|2024-11-11 06:41:30|139433.8|139233.8|139433.8|139233.8|139433.8|139233.8|139433.8|139233.8|1
1731307320000|2024-11-11 06:42:00|139436.3|139236.3|139433.8|139233.8|139436.3|139236.3|139433.8|139233.8|2
1731307330000|2024-11-11 06:42:10|139431.8|139231.8|139368.3|139268.3|139431.8|139269.3|139362.8|139228.8|8
1731307350000|2024-11-11 06:42:30|139362.8|139262.8|139362.8|139262.8|139362.8|139262.8|139362.8|139262.8|1
1731307360000|2024-11-11 06:42:40|139368.3|139268.3|139368.3|139268.3|139368.3|139268.3|139368.3|139268.3|1
1731307370000|2024-11-11 06:42:50|139362.8|139262.8|139362.8|139262.8|139362.8|139262.8|139362.8|139262.8|1
1731307380000|2024-11-11 06:43:00|139368.3|139268.3|139362.8|139262.8|139368.3|139268.3|139362.8|139262.8|2
1731307390000|2024-11-11 06:43:10|139368.3|139268.3|139368.3|139268.3|139368.3|139268.3|139362.8|139262.8|3
1731307410000|2024-11-11 06:43:30|139362.8|139262.8|139362.8|139262.8|139368.3|139268.3|139362.8|139262.8|3
1731307420000|2024-11-11 06:43:40|139368.3|139268.3|139368.3|139268.3|139368.3|139268.3|139368.3|139268.3|1
1731307430000|2024-11-11 06:43:50|139359.8|139259.8|139359.8|139259.8|139359.8|139259.8|139359.8|139259.8|1
1731307440000|2024-11-11 06:44:00|139364.3|139264.3|139364.3|139264.3|139364.3|139264.3|139362.8|139262.8|3
1731307450000|2024-11-11 06:44:10|139358.8|139258.8|139364.3|139264.3|139364.3|139264.3|139358.8|139258.8|2
1731307460000|2024-11-11 06:44:20|139361.8|139261.8|139370.3|139270.3|139370.3|139270.3|139361.8|139261.8|5
1731307470000|2024-11-11 06:44:30|139373.5|139273.5|139375.4|139275.4|139375.4|139275.4|139373.5|139273.5|2
1731307510000|2024-11-11 06:45:10|139368.8|139268.8|139365.3|139265.3|139368.8|139268.8|139362.8|139262.8|4
1731307520000|2024-11-11 06:45:20|139361.8|139261.8|139364.3|139264.3|139364.3|139264.3|139361.8|139261.8|2
1731307530000|2024-11-11 06:45:30|139359.8|139259.8|139364.3|139264.3|139364.3|139264.3|139359.8|139259.8|2
1731307550000|2024-11-11 06:45:50|139366.3|139266.3|139366.3|139266.3|139366.3|139266.3|139366.3|139266.3|1
1731307560000|2024-11-11 06:46:00|139368.3|139268.3|139364.8|139264.8|139368.3|139268.3|139364.8|139264.8|2
1731307580000|2024-11-11 06:46:20|139366.3|139266.3|139366.3|139266.3|139366.3|139266.3|139366.3|139266.3|1
1731307590000|2024-11-11 06:46:30|139371.3|139271.3|139364.8|139264.8|139371.3|139271.3|139364.8|139264.8|2
1731307600000|2024-11-11 06:46:40|139366.3|139266.3|139357.8|139257.8|139369.3|139269.3|139357.8|139257.8|7
1731307620000|2024-11-11 06:47:00|139361.3|139261.3|139361.8|139261.8|139363.3|139263.3|139359.8|139259.8|4
1731307630000|2024-11-11 06:47:10|139359.8|139259.8|139409.8|139209.8|139409.8|139263.3|139359.8|139209.8|4
1731307640000|2024-11-11 06:47:20|139413.3|139213.3|139404.6|139204.6|139413.3|139213.3|139404.6|139204.6|4
1731307650000|2024-11-11 06:47:30|139406.2|139206.2|139398.3|139198.3|139406.2|139206.2|139395|139195|6
1731307660000|2024-11-11 06:47:40|139391.8|139191.8|139391.8|139191.8|139391.8|139191.8|139391.8|139191.8|1
1731307680000|2024-11-11 06:48:00|139398.3|139198.3|139398.3|139198.3|139398.3|139198.3|139398.3|139198.3|1
1731307690000|2024-11-11 06:48:10|139397.8|139197.8|139397.8|139197.8|139397.8|139197.8|139397.8|139197.8|1
1731307700000|2024-11-11 06:48:20|139398.3|139198.3|139398.3|139198.3|139398.3|139198.3|139398.3|139198.3|1
1731307710000|2024-11-11 06:48:30|139398.2|139198.2|139400.2|139200.2|139400.2|139200.2|139398.2|139198.2|2
1731307740000|2024-11-11 06:49:00|139400.3|139200.3|139400.3|139200.3|139400.3|139200.3|139400.3|139200.3|1
1731307750000|2024-11-11 06:49:10|139339.5|139239.5|139334.6|139234.6|139339.5|139239.5|139334.6|139234.6|3
1731307860000|2024-11-11 06:51:00|139340.1|139240.1|139340.1|139240.1|139340.1|139240.1|139340|139240|3
1731307870000|2024-11-11 06:51:10|139332.5|139232.5|139330|139230|139332.5|139232.5|139330|139230|2
1731307880000|2024-11-11 06:51:20|139374.7|139174.7|139371.2|139171.2|139374.7|139174.7|139368.8|139168.8|4
1731307890000|2024-11-11 06:51:30|139375.5|139175.5|139375.5|139175.5|139375.5|139175.5|139375.5|139175.5|1
1731307910000|2024-11-11 06:51:50|139368.8|139168.8|139371.2|139171.2|139372.2|139172.2|139365.7|139165.7|7
1731307920000|2024-11-11 06:52:00|139366.8|139166.8|139371.2|139171.2|139371.2|139171.2|139366.8|139166.8|5
1731307930000|2024-11-11 06:52:10|139368.8|139168.8|139371.2|139171.2|139371.2|139171.2|139364.8|139164.8|6
1731307940000|2024-11-11 06:52:20|139366.8|139166.8|139368.8|139168.8|139371.2|139171.2|139364.8|139164.8|9
1731307960000|2024-11-11 06:52:40|139310|139210|139346.8|139146.8|139356.2|139210|139310|139146.8|5
1731308000000|2024-11-11 06:53:20|139351.2|139151.2|139351.2|139151.2|139351.2|139151.2|139351.2|139151.2|1
1731308020000|2024-11-11 06:53:40|139346.8|139146.8|139346.8|139146.8|139346.8|139146.8|139346.8|139146.8|1
1731308040000|2024-11-11 06:54:00|139344.7|139144.7|139290|139190|139344.7|139190|139290|139144.7|2
1731308140000|2024-11-11 06:55:40|139289.5|139189.5|139290|139190|139290|139190|139289.5|139189.5|6
1731308150000|2024-11-11 06:55:50|139285.5|139185.5|139328.5|139128.5|139334.3|139185.5|139285.5|139127.7|4
1731308160000|2024-11-11 06:56:00|139327.9|139127.9|139333.3|139133.3|139333.3|139133.3|139324.8|139124.8|5
1731308170000|2024-11-11 06:56:10|139323.8|139123.8|139332.3|139132.3|139332.3|139132.3|139323.8|139123.8|7
1731308180000|2024-11-11 06:56:20|139325.8|139125.8|139324.8|139124.8|139332.3|139132.3|139324.8|139124.8|7
1731308190000|2024-11-11 06:56:30|139331.3|139131.3|139331.3|139131.3|139331.3|139131.3|139331.3|139131.3|1
1731308210000|2024-11-11 06:56:50|139290.4|139190.4|139284.3|139184.3|139290.4|139190.4|139283.3|139183.3|3
1731308230000|2024-11-11 06:57:10|139285.4|139185.4|139305.3|139205.3|139305.3|139205.3|139285.4|139185.4|7
1731308240000|2024-11-11 06:57:20|139301.8|139201.8|139312.3|139212.3|139312.3|139212.3|139301.8|139201.8|6
1731308250000|2024-11-11 06:57:30|139361.8|139161.8|139361.8|139161.8|139361.8|139161.8|139361.8|139161.8|1
1731308270000|2024-11-11 06:57:50|139363.3|139163.3|139364.3|139164.3|139364.3|139164.3|139363.3|139163.3|3
1731308280000|2024-11-11 06:58:00|139371.3|139171.3|139371.3|139171.3|139371.3|139171.3|139371.3|139171.3|1
1731308330000|2024-11-11 06:58:50|139368.2|139168.2|139372.3|139172.3|139372.3|139172.3|139368.2|139168.2|2
1731308350000|2024-11-11 06:59:10|139373.3|139173.3|139368.2|139168.2|139373.3|139173.3|139368.2|139168.2|2
1731308400000|2024-11-11 07:00:00|139314.6|139214.6|139304.8|139104.8|139324.6|139214.6|139274.6|139104.8|10
1731308410000|2024-11-11 07:00:10|139301.2|139101.2|139244.6|139144.6|139301.3|139144.6|139244.6|139098.8|4
1731308430000|2024-11-11 07:00:30|139240.1|139140.1|139290.1|139090.1|139290.1|139140.1|139240.1|139090|3
1731308460000|2024-11-11 07:01:00|139240|139140|139240|139140|139240|139140|139240|139140|1
1731308490000|2024-11-11 07:01:30|139236.5|139136.5|139264.5|139064.5|139276.8|139136.5|139236.5|139064.5|4
1731308500000|2024-11-11 07:01:40|139265.5|139065.5|139265.5|139065.5|139265.5|139065.5|139265.5|139065.5|1
1731308510000|2024-11-11 07:01:50|139265.4|139065.4|139265.4|139065.4|139265.4|139065.4|139265.4|139065.4|1
1731308530000|2024-11-11 07:02:10|139264.5|139064.5|139265.4|139065.4|139265.4|139065.4|139264.5|139064.5|2
1731308540000|2024-11-11 07:02:20|139265.5|139065.5|139271.2|139071.2|139273.2|139073.2|139263.8|139063.8|5
1731308550000|2024-11-11 07:02:30|139266.8|139066.8|139264.8|139064.8|139271.2|139071.2|139264.8|139064.8|5
1731308560000|2024-11-11 07:02:40|139271.2|139071.2|139235.4|139135.4|139271.2|139135.4|139235.4|139071.2|2
1731308580000|2024-11-11 07:03:00|139240.1|139140.1|139255.4|139155.4|139255.4|139155.4|139240.1|139140.1|2
1731308600000|2024-11-11 07:03:20|139305.5|139105.5|139305.4|139105.4|139305.5|139105.5|139305.4|139105.4|2
1731308620000|2024-11-11 07:03:40|139305.5|139105.5|139331.2|139131.2|139331.3|139160|139260|139105.5|9
1731308630000|2024-11-11 07:03:50|139325.8|139125.8|139348.3|139148.3|139348.3|139148.3|139325.8|139125.8|8
1731308640000|2024-11-11 07:04:00|139351.3|139151.3|139366.3|139166.3|139366.3|139166.3|139351.3|139151.3|8
1731308650000|2024-11-11 07:04:10|139357.5|139157.5|139354.7|139154.7|139357.5|139157.5|139354.7|139154.7|2
1731308660000|2024-11-11 07:04:20|139354.6|139154.6|139361.3|139161.3|139361.3|139161.3|139354.6|139154.6|2
1731308690000|2024-11-11 07:04:50|139362.3|139162.3|139387.8|139187.8|139388.8|139188.8|139362.3|139162.3|5
1731308700000|2024-11-11 07:05:00|139383.8|139183.8|139381.3|139181.3|139383.8|139183.8|139381.3|139181.3|2
1731308730000|2024-11-11 07:05:30|139391.3|139191.3|139401.3|139201.3|139401.3|139251.3|139351.3|139191.3|5
1731308740000|2024-11-11 07:05:40|139398.8|139198.8|139340.1|139240.1|139398.8|139240.1|139340.1|139198.8|2
1731308750000|2024-11-11 07:05:50|139337.5|139237.5|139320|139220|139337.5|139237.5|139318.5|139218.5|10
1731308770000|2024-11-11 07:06:10|139320.1|139220.1|139320.1|139220.1|139320.1|139220.1|139320.1|139220.1|1
1731308780000|2024-11-11 07:06:20|139316.1|139216.1|139348.8|139148.8|139348.8|139216.1|139297.8|139148.8|5
1731308830000|2024-11-11 07:07:10|139305.4|139205.4|139335.5|139235.5|139335.5|139235.5|139305.4|139205.4|6
1731308840000|2024-11-11 07:07:20|139335.4|139235.4|139385.4|139185.4|139385.4|139235.4|139335.4|139168|6
1731308850000|2024-11-11 07:07:30|139386.2|139186.2|139385.1|139185.1|139395.5|139195.5|139385.1|139185.1|4
1731308860000|2024-11-11 07:07:40|139380|139180|139380.1|139180.1|139380.1|139180.1|139380|139180|2
1731308930000|2024-11-11 07:08:50|139388.4|139188.4|139401.3|139201.3|139401.3|139201.3|139388.4|139188.4|3
1731308940000|2024-11-11 07:09:00|139398.8|139198.8|139398.8|139198.8|139398.8|139198.8|139398.8|139198.8|1
1731308950000|2024-11-11 07:09:10|139340.1|139240.1|139340.1|139240.1|139340.1|139240.1|139340.1|139240.1|1
1731308960000|2024-11-11 07:09:20|139343.5|139243.5|139343.5|139243.5|139343.5|139243.5|139343.5|139243.5|1
1731308970000|2024-11-11 07:09:30|139353.3|139253.3|139349.6|139249.6|139354.5|139254.5|139349.6|139249.6|5
1731308990000|2024-11-11 07:09:50|139361.3|139261.3|139358.8|139258.8|139361.3|139261.3|139358.8|139258.8|2
1731309040000|2024-11-11 07:10:40|139365.4|139265.4|139421.3|139221.3|139421.3|139271.3|139365.4|139221.3|3
1731309050000|2024-11-11 07:10:50|139422.3|139222.3|139423.3|139223.3|139423.3|139223.3|139422.3|139222.3|2
1731309070000|2024-11-11 07:11:10|139413.2|139213.2|139408.8|139208.8|139413.2|139213.2|139408.8|139208.8|2
1731309080000|2024-11-11 07:11:20|139354.6|139254.6|139350.1|139250.1|139354.6|139254.6|139350.1|139250.1|2
1731309090000|2024-11-11 07:11:30|139338.8|139238.8|139375.8|139175.8|139375.8|139238.8|139325.8|139175.8|3
1731309100000|2024-11-11 07:11:40|139368.8|139168.8|139366.8|139166.8|139368.8|139168.8|139366.8|139166.8|2
1731309170000|2024-11-11 07:12:50|139365.8|139165.8|139364.8|139164.8|139365.8|139165.8|139364.8|139164.8|2
1731309180000|2024-11-11 07:13:00|139362.8|139162.8|139330.8|139130.8|139362.8|139188.8|139288.8|139130.8|7
1731309190000|2024-11-11 07:13:10|139331.3|139131.3|139331.3|139131.3|139331.3|139131.3|139331.3|139131.3|1
1731309210000|2024-11-11 07:13:30|139332.3|139132.3|139332.3|139132.3|139332.3|139132.3|139332.3|139132.3|1
1731309230000|2024-11-11 07:13:50|139334.3|139134.3|139334.3|139134.3|139334.3|139134.3|139334.3|139134.3|1
1731309240000|2024-11-11 07:14:00|139333.8|139133.8|139332.8|139132.8|139333.8|139133.8|139332.8|139132.8|2
1731309260000|2024-11-11 07:14:20|139328.8|139128.8|139323.8|139123.8|139328.8|139128.8|139323.8|139123.8|3
1731309270000|2024-11-11 07:14:30|139321.8|139121.8|139308.8|139108.8|139321.8|139121.8|139308.8|139108.8|2
1731309290000|2024-11-11 07:14:50|139316.9|139116.9|139319.3|139119.3|139319.3|139119.3|139316.9|139116.9|3
1731309300000|2024-11-11 07:15:00|139321.3|139121.3|139325.3|139125.3|139325.3|139125.3|139321.3|139121.3|3
1731309320000|2024-11-11 07:15:20|139328.3|139128.3|139328.3|139128.3|139328.3|139128.3|139328.3|139128.3|1
1731309330000|2024-11-11 07:15:30|139329.3|139129.3|139328.8|139128.8|139329.3|139129.3|139328.8|139128.8|6
1731309340000|2024-11-11 07:15:40|139329.3|139129.3|139328.8|139128.8|139330.3|139130.3|139328.8|139128.8|4
1731309350000|2024-11-11 07:15:50|139330.3|139130.3|139328.8|139128.8|139330.3|139130.3|139328.8|139128.8|6
1731309360000|2024-11-11 07:16:00|139330.3|139130.3|139328.8|139128.8|139330.3|139130.3|139328.8|139128.8|2
1731309370000|2024-11-11 07:16:10|139330.3|139130.3|139328.8|139128.8|139330.3|139130.3|139328.8|139128.8|2
1731309380000|2024-11-11 07:16:20|139330.3|139130.3|139328.8|139128.8|139330.3|139130.3|139328.8|139128.8|2
1731309400000|2024-11-11 07:16:40|139335.3|139135.3|139347.3|139147.3|139347.3|139147.3|139335.3|139135.3|4
1731309450000|2024-11-11 07:17:30|139348.3|139148.3|139350.3|139150.3|139350.3|139150.3|139348.3|139148.3|2
1731309460000|2024-11-11 07:17:40|139352.3|139152.3|139348.8|139148.8|139352.3|139152.3|139348.8|139148.8|2
1731309470000|2024-11-11 07:17:50|139351.3|139151.3|139352.3|139152.3|139352.3|139152.3|139351.3|139151.3|2
1731309480000|2024-11-11 07:18:00|139348.8|139148.8|139348.8|139148.8|139348.8|139148.8|139348.8|139148.8|1
1731309490000|2024-11-11 07:18:10|139305.4|139205.4|139346.8|139146.8|139348.8|139205.4|139298.8|139146.8|4
1731309500000|2024-11-11 07:18:20|139347.3|139147.3|139347.3|139147.3|139347.3|139147.3|139347.3|139147.3|1
1731309520000|2024-11-11 07:18:40|139351.3|139151.3|139305.4|139205.4|139351.3|139205.4|139305.4|139151.3|2
1731309530000|2024-11-11 07:18:50|139305.5|139205.5|139305.5|139205.5|139305.5|139205.5|139305.5|139205.5|1
1731309540000|2024-11-11 07:19:00|139310.1|139210.1|139304.7|139204.7|139310.1|139210.1|139304.7|139204.7|2
1731309560000|2024-11-11 07:19:20|139354.6|139154.6|139354.6|139154.6|139354.6|139154.6|139354.6|139154.6|1
1731309630000|2024-11-11 07:20:30|139317.5|139217.5|139354.6|139154.6|139354.6|139217.5|139317.5|139154.6|2
1731309640000|2024-11-11 07:20:40|139315.1|139215.1|139391.2|139191.2|139391.2|139231.1|139315.1|139185.8|6
1731309650000|2024-11-11 07:20:50|139388.8|139188.8|139391.2|139191.2|139392.2|139192.2|139387.8|139187.8|4
1731309660000|2024-11-11 07:21:00|139394.2|139194.2|139396.2|139196.2|139396.2|139196.2|139394.2|139194.2|2
1731309670000|2024-11-11 07:21:10|139394.8|139194.8|139394.8|139194.8|139394.8|139194.8|139394.8|139194.8|1
1731309690000|2024-11-11 07:21:30|139401.2|139201.2|139401.2|139201.2|139401.2|139201.2|139401.2|139201.2|1
1731309700000|2024-11-11 07:21:40|139398.8|139198.8|139394.8|139194.8|139398.8|139198.8|139394.8|139194.8|2
1731309710000|2024-11-11 07:21:50|139393.8|139193.8|139401.2|139201.2|139401.2|139201.2|139393.8|139193.8|5
1731309720000|2024-11-11 07:22:00|139360.1|139260.1|139360.1|139260.1|139360.1|139260.1|139360.1|139260.1|1
1731309730000|2024-11-11 07:22:10|139418.6|139218.6|139431.2|139231.2|139431.2|139231.2|139418.6|139218.6|4
1731309750000|2024-11-11 07:22:30|139435.4|139235.4|139433.2|139233.2|139435.4|139235.4|139428.8|139228.8|8
1731309760000|2024-11-11 07:22:40|139428.8|139228.8|139435.4|139235.4|139435.4|139235.4|139428.8|139228.8|3
1731309770000|2024-11-11 07:22:50|139428.8|139228.8|139443.8|139243.8|139444.3|139244.3|139428.8|139228.8|7
1731309790000|2024-11-11 07:23:10|139441.8|139241.8|139438.8|139238.8|139441.8|139241.8|139438.8|139238.8|2
1731309800000|2024-11-11 07:23:20|139437.8|139237.8|139437.8|139237.8|139437.8|139237.8|139437.8|139237.8|1
1731309810000|2024-11-11 07:23:30|139441.3|139241.3|139441.3|139241.3|139441.3|139241.3|139441.3|139241.3|1
1731309820000|2024-11-11 07:23:40|139451.3|139251.3|139456.3|139256.3|139456.3|139256.3|139451.3|139251.3|5
1731309870000|2024-11-11 07:24:30|139457.3|139257.3|139458.2|139258.2|139458.2|139258.2|139457.2|139257.2|3
1731309900000|2024-11-11 07:25:00|139458.3|139258.3|139458.3|139258.3|139458.3|139258.3|139458.3|139258.3|1
1731309920000|2024-11-11 07:25:20|139457.8|139257.8|139451.8|139251.8|139457.8|139257.8|139451.8|139251.8|3
1731309930000|2024-11-11 07:25:30|139453.3|139253.3|139453.3|139253.3|139453.3|139253.3|139453.3|139253.3|1
1731309960000|2024-11-11 07:26:00|139452.8|139252.8|139456.3|139256.3|139456.3|139256.3|139452.8|139252.8|3
1731309970000|2024-11-11 07:26:10|139459.3|139259.3|139459.3|139259.3|139459.3|139259.3|139459.3|139259.3|1
1731309990000|2024-11-11 07:26:30|139458.8|139258.8|139455.8|139255.8|139458.8|139258.8|139455.8|139255.8|2
1731310020000|2024-11-11 07:27:00|139454.8|139254.8|139454.8|139254.8|139454.8|139254.8|139454.8|139254.8|1
1731310030000|2024-11-11 07:27:10|139452.8|139252.8|139452.8|139252.8|139452.8|139252.8|139452.8|139252.8|1
1731310040000|2024-11-11 07:27:20|139448.8|139248.8|139448.8|139248.8|139448.8|139248.8|139448.8|139248.8|1
1731310050000|2024-11-11 07:27:30|139444.7|139244.7|139434.7|139234.7|139444.7|139244.7|139434.7|139234.7|3
1731310070000|2024-11-11 07:27:50|139380.1|139280.1|139380.1|139280.1|139380.1|139280.1|139380.1|139280.1|1
1731310080000|2024-11-11 07:28:00|139385.5|139285.5|139442.2|139242.2|139442.2|139285.5|139385.5|139241.2|3
1731310090000|2024-11-11 07:28:10|139443.2|139243.2|139444.3|139244.3|139444.3|139244.3|139443.2|139243.2|3
1731310120000|2024-11-11 07:28:40|139442.8|139242.8|139441.3|139241.3|139442.8|139242.8|139441.3|139241.3|2
1731310140000|2024-11-11 07:29:00|139438.8|139238.8|139438.8|139238.8|139438.8|139238.8|139438.8|139238.8|1
1731310160000|2024-11-11 07:29:20|139384.6|139284.6|139370.4|139270.4|139384.6|139284.6|139364.6|139264.6|4
1731310210000|2024-11-11 07:30:10|139371.3|139271.3|139371.3|139271.3|139371.3|139271.3|139371.3|139271.3|1
1731310220000|2024-11-11 07:30:20|139421.3|139221.3|139427.3|139227.3|139427.3|139227.3|139421.3|139221.3|3
1731310230000|2024-11-11 07:30:30|139428.3|139228.3|139429.3|139229.3|139429.3|139229.3|139428.3|139228.3|2
1731310250000|2024-11-11 07:30:50|139430.3|139230.3|139430.3|139230.3|139430.3|139230.3|139430.3|139230.3|1
1731310260000|2024-11-11 07:31:00|139430.2|139230.2|139448.8|139248.8|139455.5|139304.7|139404.7|139230.2|6
1731310270000|2024-11-11 07:31:10|139446.8|139246.8|139446.8|139246.8|139446.8|139246.8|139446.8|139246.8|1
1731310290000|2024-11-11 07:31:30|139445.8|139245.8|139445.8|139245.8|139445.8|139245.8|139445.8|139245.8|1
1731310300000|2024-11-11 07:31:40|139446.2|139246.2|139447.2|139247.2|139447.2|139247.2|139446.2|139246.2|2
1731310320000|2024-11-11 07:32:00|139454.2|139254.2|139484.8|139284.8|139490.2|139290.2|139454.2|139254.2|6
1731310380000|2024-11-11 07:33:00|139444.5|139344.5|139498.8|139298.8|139501.2|139344.5|139444.5|139298.8|3
1731310440000|2024-11-11 07:34:00|139501.2|139301.2|139511.2|139311.2|139511.2|139311.2|139501.2|139301.2|2
1731310450000|2024-11-11 07:34:10|139508.8|139308.8|139511.2|139311.2|139511.2|139311.2|139508.8|139308.8|2
1731310460000|2024-11-11 07:34:20|139513.2|139313.2|139513.2|139313.2|139513.2|139313.2|139513.2|139313.2|1
1731310480000|2024-11-11 07:34:40|139514.2|139314.2|139514.2|139314.2|139514.2|139314.2|139514.2|139314.2|1
1731310500000|2024-11-11 07:35:00|139515.2|139315.2|139515.2|139315.2|139515.2|139315.2|139515.2|139315.2|1
1731310510000|2024-11-11 07:35:10|139518.2|139318.2|139520.2|139320.2|139520.2|139320.2|139518.2|139318.2|2
1731310540000|2024-11-11 07:35:40|139536.8|139336.8|139526.8|139326.8|139536.8|139336.8|139526.8|139326.8|2
1731310550000|2024-11-11 07:35:50|139529.2|139329.2|139543.2|139343.2|139546.2|139346.2|139529.2|139329.2|6
1731310560000|2024-11-11 07:36:00|139538.8|139338.8|139541.2|139341.2|139541.2|139341.2|139538.8|139338.8|2
1731310570000|2024-11-11 07:36:10|139544.2|139344.2|139538.8|139338.8|139547.2|139347.2|139538.8|139338.8|3
1731310580000|2024-11-11 07:36:20|139537.8|139337.8|139538.8|139338.8|139544.2|139344.2|139536.8|139336.8|6
1731310590000|2024-11-11 07:36:30|139544.2|139344.2|139544.2|139344.2|139544.2|139344.2|139544.2|139344.2|1
1731310600000|2024-11-11 07:36:40|139546.2|139346.2|139538.8|139338.8|139546.2|139346.2|139538.8|139338.8|2
1731310620000|2024-11-11 07:37:00|139547.2|139347.2|139547.2|139347.2|139547.2|139347.2|139547.2|139347.2|1
1731310640000|2024-11-11 07:37:20|139539.8|139339.8|139563.8|139363.8|139571.3|139371.3|139539.8|139339.8|12
1731310650000|2024-11-11 07:37:30|139571.2|139371.2|139563.8|139363.8|139571.2|139371.2|139563.8|139363.8|2
1731310660000|2024-11-11 07:37:40|139571.2|139371.2|139551.8|139351.8|139571.2|139416.5|139509.8|139351.8|6
1731310670000|2024-11-11 07:37:50|139554.2|139354.2|139516.8|139316.8|139554.2|139354.2|139516.8|139316.8|9
1731310690000|2024-11-11 07:38:10|139524.2|139324.2|139525.2|139325.2|139525.2|139325.2|139524.2|139324.2|2
1731310700000|2024-11-11 07:38:20|139514.8|139314.8|139520.8|139320.8|139521.2|139321.2|139514.8|139314.8|3
1731310720000|2024-11-11 07:38:40|139525.3|139325.3|139525.2|139325.2|139525.3|139325.3|139525.2|139325.2|2
1731310730000|2024-11-11 07:38:50|139467.1|139367.1|139464.7|139364.7|139467.1|139367.1|139464.6|139364.6|4
1731310760000|2024-11-11 07:39:20|139460.1|139360.1|139501.2|139301.2|139508.2|139360.1|139460.1|139298.8|4
1731310770000|2024-11-11 07:39:30|139502.2|139302.2|139444.7|139344.7|139502.2|139344.7|139444.7|139298.8|3
1731310830000|2024-11-11 07:40:30|139450.1|139350.1|139446.1|139346.1|139450.1|139350.1|139446.1|139346.1|2
1731310840000|2024-11-11 07:40:40|139444.7|139344.7|139440.1|139340.1|139444.7|139344.7|139440.1|139340.1|2
1731310860000|2024-11-11 07:41:00|139441.5|139341.5|139440.1|139340.1|139444.1|139344.1|139440.1|139340.1|3
1731310870000|2024-11-11 07:41:10|139442|139342|139495.4|139295.4|139495.4|139342|139442|139295.4|2
1731310880000|2024-11-11 07:41:20|139440.1|139340.1|139467.8|139267.8|139479.1|139340.1|139432.5|139267.8|5
1731310890000|2024-11-11 07:41:30|139473.3|139273.3|139472.2|139272.2|139473.3|139273.3|139468.6|139268.6|4
1731310900000|2024-11-11 07:41:40|139463.8|139263.8|139471.3|139271.3|139471.3|139271.3|139463.8|139263.8|3
1731310910000|2024-11-11 07:41:50|139464.8|139264.8|139468.8|139268.8|139471.3|139271.3|139464.8|139264.8|3
1731310950000|2024-11-11 07:42:30|139474.2|139274.2|139474.2|139274.2|139474.2|139274.2|139474.2|139274.2|1
1731310970000|2024-11-11 07:42:50|139476.2|139276.2|139492.2|139292.2|139492.2|139292.2|139476.2|139276.2|5
1731310980000|2024-11-11 07:43:00|139488.8|139288.8|139488.8|139288.8|139488.8|139288.8|139488.8|139288.8|1
1731311020000|2024-11-11 07:43:40|139491.2|139291.2|139497.2|139297.2|139497.2|139297.2|139491.2|139291.2|3
1731311030000|2024-11-11 07:43:50|139499.2|139299.2|139532.2|139332.2|139532.3|139332.3|139499.2|139299.2|9
1731311040000|2024-11-11 07:44:00|139533.2|139333.2|139533.3|139333.3|139533.3|139333.3|139533.2|139333.2|2
1731311050000|2024-11-11 07:44:10|139534.3|139334.3|139546.8|139346.8|139550.3|139350.3|139534.3|139334.3|6
1731311100000|2024-11-11 07:45:00|139547.2|139347.2|139547.2|139347.2|139547.2|139347.2|139547.2|139347.2|1
1731311110000|2024-11-11 07:45:10|139546.8|139346.8|139546.8|139346.8|139546.8|139346.8|139546.8|139346.8|1
1731311120000|2024-11-11 07:45:20|139547.2|139347.2|139546.8|139346.8|139547.2|139347.2|139546.8|139346.8|2
1731311160000|2024-11-11 07:46:00|139547.2|139347.2|139547.2|139347.2|139547.2|139347.2|139547.2|139347.2|1
1731311170000|2024-11-11 07:46:10|139550.2|139350.2|139550.2|139350.2|139550.2|139350.2|139550.2|139350.2|1
1731311180000|2024-11-11 07:46:20|139561.2|139361.2|139564.2|139364.2|139564.2|139364.2|139561.2|139361.2|3
1731311190000|2024-11-11 07:46:30|139566.2|139366.2|139566.2|139366.2|139566.2|139366.2|139566.2|139366.2|1
1731311200000|2024-11-11 07:46:40|139561.2|139361.2|139561.2|139361.2|139561.2|139361.2|139561.2|139361.2|1
1731311210000|2024-11-11 07:46:50|139558.8|139358.8|139561.2|139361.2|139561.2|139361.2|139558.8|139358.8|4
1731311220000|2024-11-11 07:47:00|139558.8|139358.8|139558.8|139358.8|139558.8|139358.8|139558.8|139358.8|1
1731311240000|2024-11-11 07:47:20|139561.2|139361.2|139571.2|139371.2|139571.2|139371.2|139558.8|139358.8|4
1731311260000|2024-11-11 07:47:40|139514.7|139414.7|139504.7|139404.7|139558.8|139414.7|139504.7|139358.8|3
1731311270000|2024-11-11 07:47:50|139548.8|139348.8|139531.2|139331.2|139548.8|139348.8|139528.8|139328.8|6
1731311280000|2024-11-11 07:48:00|139541.2|139341.2|139538.8|139338.8|139541.2|139341.2|139538.8|139338.8|2
1731311290000|2024-11-11 07:48:10|139541.2|139341.2|139541.3|139341.3|139541.3|139341.3|139541.2|139341.2|2
1731311300000|2024-11-11 07:48:20|139541.2|139341.2|139541.2|139341.2|139541.2|139341.2|139541.2|139341.2|1
1731311330000|2024-11-11 07:48:50|139542.2|139342.2|139545.2|139345.2|139545.2|139345.2|139542.2|139342.2|4
1731311340000|2024-11-11 07:49:00|139547.2|139347.2|139581.3|139381.3|139581.3|139381.3|139547.2|139347.2|6
1731311350000|2024-11-11 07:49:10|139581.2|139381.2|139587.3|139387.3|139587.3|139387.3|139581.2|139381.2|3
1731311360000|2024-11-11 07:49:20|139588.3|139388.3|139588.3|139388.3|139588.3|139388.3|139588.3|139388.3|1
1731311370000|2024-11-11 07:49:30|139588.2|139388.2|139588.2|139388.2|139588.2|139388.2|139588.2|139388.2|1
1731311380000|2024-11-11 07:49:40|139589.2|139389.2|139589.2|139389.2|139589.2|139389.2|139589.2|139389.2|1
1731311390000|2024-11-11 07:49:50|139591.2|139391.2|139621.2|139421.2|139621.3|139421.3|139591.2|139391.2|7
1731311410000|2024-11-11 07:50:10|139621.3|139421.3|139618.6|139418.6|139621.3|139421.3|139618.6|139418.6|2
1731311420000|2024-11-11 07:50:20|139568|139468|139568.1|139468.1|139568.1|139468.1|139568|139468|2
1731311430000|2024-11-11 07:50:30|139622.2|139422.2|139605.8|139405.8|139622.2|139465.5|139565.5|139405.8|3
1731311440000|2024-11-11 07:50:40|139550.5|139450.5|139550.5|139450.5|139550.5|139450.5|139550.5|139450.5|1
1731311450000|2024-11-11 07:50:50|139597.2|139397.2|139588.8|139388.8|139597.2|139397.2|139588.8|139388.8|2
1731311470000|2024-11-11 07:51:10|139585.8|139385.8|139585.8|139385.8|139585.8|139385.8|139585.8|139385.8|1
1731311480000|2024-11-11 07:51:20|139587.2|139387.2|139587.2|139387.2|139587.2|139387.2|139587.2|139387.2|1
1731311490000|2024-11-11 07:51:30|139588.2|139388.2|139588.2|139388.2|139588.2|139388.2|139588.2|139388.2|1
1731311530000|2024-11-11 07:52:10|139587.8|139387.8|139577.8|139377.8|139587.8|139387.8|139577.8|139377.8|3
1731311550000|2024-11-11 07:52:30|139570.8|139370.8|139561.2|139361.2|139570.8|139370.8|139558.8|139358.8|4
1731311560000|2024-11-11 07:52:40|139548.8|139348.8|139548.8|139348.8|139548.8|139348.8|139548.8|139348.8|1
1731311570000|2024-11-11 07:52:50|139546.8|139346.8|139538.8|139338.8|139546.8|139346.8|139538.8|139338.8|2
1731311580000|2024-11-11 07:53:00|139528.8|139328.8|139523.8|139323.8|139528.8|139328.8|139523.8|139323.8|3
1731311600000|2024-11-11 07:53:20|139515.8|139315.8|139516.3|139316.3|139516.3|139316.3|139515.8|139315.8|2
1731311610000|2024-11-11 07:53:30|139516.2|139316.2|139516.2|139316.2|139516.2|139316.2|139516.2|139316.2|1
1731311630000|2024-11-11 07:53:50|139508.8|139308.8|139517.2|139317.2|139517.2|139317.2|139508.8|139308.8|4
1731311640000|2024-11-11 07:54:00|139521.2|139321.2|139521.2|139321.2|139521.2|139321.2|139521.2|139321.2|1
1731311740000|2024-11-11 07:55:40|139518.8|139318.8|139518.8|139318.8|139518.8|139318.8|139518.8|139318.8|1
1731311760000|2024-11-11 07:56:00|139514.6|139314.6|139484.8|139284.8|139514.6|139314.6|139484.8|139284.8|5
1731311770000|2024-11-11 07:56:10|139478.8|139278.8|139478.8|139278.8|139478.8|139278.8|139478.8|139278.8|1
1731311780000|2024-11-11 07:56:20|139477.8|139277.8|139454.8|139254.8|139477.8|139277.8|139454.8|139254.8|2
1731311790000|2024-11-11 07:56:30|139456.2|139256.2|139455.2|139255.2|139456.2|139256.2|139455.2|139255.2|2
1731311800000|2024-11-11 07:56:40|139452.8|139252.8|139454.3|139254.3|139454.3|139254.3|139450.8|139250.8|4
1731311810000|2024-11-11 07:56:50|139452.8|139252.8|139453.8|139253.8|139453.8|139253.8|139450.8|139250.8|3
1731311840000|2024-11-11 07:57:20|139454.2|139254.2|139454.2|139254.2|139454.2|139254.2|139454.2|139254.2|1
1731311850000|2024-11-11 07:57:30|139455.2|139255.2|139465.2|139265.2|139465.2|139265.2|139455.2|139255.2|3
1731311860000|2024-11-11 07:57:40|139457.8|139257.8|139466.2|139266.2|139466.2|139266.2|139457.8|139257.8|2
1731311870000|2024-11-11 07:57:50|139473.2|139273.2|139473.2|139273.2|139473.2|139273.2|139473.2|139273.2|1
1731311880000|2024-11-11 07:58:00|139471.8|139271.8|139506.3|139306.3|139506.3|139306.3|139471.8|139271.8|8
1731311890000|2024-11-11 07:58:10|139503.8|139303.8|139494.5|139294.5|139506.2|139306.2|139494.5|139294.5|7
1731311910000|2024-11-11 07:58:30|139502.3|139302.3|139513.3|139313.3|139514.3|139314.3|139502.3|139302.3|6
1731311920000|2024-11-11 07:58:40|139513.2|139313.2|139515.2|139315.2|139515.2|139315.2|139510.8|139310.8|3
1731311930000|2024-11-11 07:58:50|139515.3|139315.3|139511.3|139311.3|139515.3|139315.3|139510.8|139310.8|3
1731311940000|2024-11-11 07:59:00|139511.2|139311.2|139454.7|139354.7|139511.2|139354.7|139454.7|139311.2|2
1731311950000|2024-11-11 07:59:10|139454.5|139354.5|139511.2|139311.2|139511.2|139355.5|139454.5|139311.2|3
1731311960000|2024-11-11 07:59:20|139465.5|139365.5|139465.5|139365.5|139465.5|139365.5|139465.5|139365.5|1
1731311990000|2024-11-11 07:59:50|139470.1|139370.1|139470.1|139370.1|139470.1|139370.1|139470.1|139370.1|1
1731312000000|2024-11-11 08:00:00|139474.1|139374.1|139528.8|139328.8|139534.2|139374.1|139474.1|139327.8|7
1731312010000|2024-11-11 08:00:10|139474.7|139374.7|139490.1|139290.1|139524.6|139374.7|139474.7|139290.1|5
1731312020000|2024-11-11 08:00:20|139488.1|139288.1|139456.3|139256.3|139488.1|139288.1|139448.8|139248.8|9
1731312030000|2024-11-11 08:00:30|139456.2|139256.2|139456.2|139256.2|139456.2|139256.2|139456.2|139256.2|1
1731312040000|2024-11-11 08:00:40|139456.3|139256.3|139456.3|139256.3|139456.3|139256.3|139456.3|139256.3|1
1731312060000|2024-11-11 08:01:00|139454.6|139254.6|139468.3|139268.3|139468.3|139268.3|139454.6|139254.6|4
1731312070000|2024-11-11 08:01:10|139472.3|139272.3|139472.3|139272.3|139472.3|139272.3|139472.3|139272.3|1
1731312080000|2024-11-11 08:01:20|139472.2|139272.2|139472.3|139272.3|139472.3|139272.3|139472.2|139272.2|2
1731312090000|2024-11-11 08:01:30|139474.3|139274.3|139474.2|139274.2|139474.3|139274.3|139474.2|139274.2|2
1731312100000|2024-11-11 08:01:40|139481.2|139281.2|139490.2|139290.2|139490.2|139290.2|139481.2|139281.2|6
1731312110000|2024-11-11 08:01:50|139492.2|139292.2|139511.2|139311.2|139511.3|139311.3|139492.2|139292.2|5
1731312120000|2024-11-11 08:02:00|139511.3|139311.3|139511.3|139311.3|139511.3|139311.3|139511.3|139311.3|1
1731312130000|2024-11-11 08:02:10|139511.2|139311.2|139511.2|139311.2|139511.2|139311.2|139511.2|139311.2|1
1731312160000|2024-11-11 08:02:40|139513.2|139313.2|139513.2|139313.2|139513.2|139313.2|139513.2|139313.2|1
1731312190000|2024-11-11 08:03:10|139508.8|139308.8|139508.8|139308.8|139511.2|139311.2|139508.8|139308.8|3
1731312200000|2024-11-11 08:03:20|139454.7|139354.7|139454.7|139354.7|139454.7|139354.7|139454.7|139354.7|1
1731312210000|2024-11-11 08:03:30|139446.5|139346.5|139466.8|139266.8|139488.8|139346.5|139446.5|139266.8|4
1731312220000|2024-11-11 08:03:40|139464.8|139264.8|139464.8|139264.8|139464.8|139264.8|139464.8|139264.8|1
1731312230000|2024-11-11 08:03:50|139458.8|139258.8|139458.8|139258.8|139458.8|139258.8|139458.8|139258.8|1
1731312240000|2024-11-11 08:04:00|139461.3|139261.3|139461.3|139261.3|139461.3|139261.3|139461.3|139261.3|1
1731312250000|2024-11-11 08:04:10|139458.8|139258.8|139461.2|139261.2|139461.3|139261.3|139458.8|139258.8|3
1731312260000|2024-11-11 08:04:20|139414.5|139314.5|139415.5|139315.5|139415.5|139315.5|139414.5|139314.5|2
1731312270000|2024-11-11 08:04:30|139416.2|139316.2|139482.2|139282.2|139482.2|139316.2|139416.2|139281.2|3
1731312280000|2024-11-11 08:04:40|139481.8|139281.8|139481.8|139281.8|139484.3|139284.3|139481.8|139281.8|4
1731312290000|2024-11-11 08:04:50|139483.2|139283.2|139481.8|139281.8|139484.2|139284.2|139481.8|139281.8|3
1731312300000|2024-11-11 08:05:00|139479.8|139279.8|139479.8|139279.8|139486.3|139286.3|139478.8|139278.8|8
1731312310000|2024-11-11 08:05:10|139484.2|139284.2|139484.2|139284.2|139484.2|139284.2|139484.2|139284.2|1
1731312330000|2024-11-11 08:05:30|139476.8|139276.8|139479.8|139279.8|139487.2|139287.2|139476.8|139276.8|4
1731312390000|2024-11-11 08:06:30|139485.4|139285.4|139495.2|139295.2|139496.2|139296.2|139485.4|139285.4|6
1731312410000|2024-11-11 08:06:50|139492.8|139292.8|139495.8|139295.8|139495.8|139295.8|139492.8|139292.8|3
1731312450000|2024-11-11 08:07:30|139496.2|139296.2|139496.2|139296.2|139496.2|139296.2|139496.2|139296.2|1
1731312510000|2024-11-11 08:08:30|139497.2|139297.2|139528.2|139328.2|139528.2|139328.2|139497.2|139297.2|5
1731312520000|2024-11-11 08:08:40|139528.3|139328.3|139528.2|139328.2|139528.3|139328.3|139528.2|139328.2|2
1731312530000|2024-11-11 08:08:50|139527.8|139327.8|139527.8|139327.8|139527.8|139327.8|139527.8|139327.8|1
1731312540000|2024-11-11 08:09:00|139518.8|139318.8|139518.8|139318.8|139518.8|139318.8|139518.8|139318.8|1
1731312590000|2024-11-11 08:09:50|139522.2|139322.2|139522.2|139322.2|139522.2|139322.2|139522.2|139322.2|1
1731312610000|2024-11-11 08:10:10|139531.2|139331.2|139531.2|139331.2|139531.2|139331.2|139531.2|139331.2|1
1731312630000|2024-11-11 08:10:30|139524.6|139324.6|139524.6|139324.6|139524.6|139324.6|139524.6|139324.6|1
1731312670000|2024-11-11 08:11:10|139470.1|139370.1|139515.4|139315.4|139515.4|139370.1|139470.1|139314.6|3
1731312700000|2024-11-11 08:11:40|139460.1|139360.1|139460.1|139360.1|139460.1|139360.1|139460.1|139360.1|1
1731312720000|2024-11-11 08:12:00|139498.8|139298.8|139457.8|139257.8|139498.8|139298.8|139457.8|139257.8|6
1731312770000|2024-11-11 08:12:50|139465.5|139265.5|139478.2|139278.2|139478.3|139278.3|139465.5|139265.5|5
1731312780000|2024-11-11 08:13:00|139481.2|139281.2|139484.8|139284.8|139488.3|139288.3|139481.2|139281.2|4
1731312820000|2024-11-11 08:13:40|139495.4|139295.4|139511.2|139311.2|139511.3|139311.3|139495.4|139295.4|3
1731312830000|2024-11-11 08:13:50|139511.3|139311.3|139511.2|139311.2|139511.3|139311.3|139511.2|139311.2|2
1731312840000|2024-11-11 08:14:00|139504.7|139304.7|139498.8|139298.8|139504.7|139304.7|139498.8|139298.8|2
1731312850000|2024-11-11 08:14:10|139499.8|139299.8|139501.3|139301.3|139501.3|139301.3|139499.8|139299.8|3
1731312880000|2024-11-11 08:14:40|139502.3|139302.3|139502.2|139302.2|139502.3|139302.3|139502.2|139302.2|2
1731312920000|2024-11-11 08:15:20|139498.8|139298.8|139486.8|139286.8|139498.8|139298.8|139486.8|139286.8|3
1731312930000|2024-11-11 08:15:30|139483.8|139283.8|139483.8|139283.8|139483.8|139283.8|139483.8|139283.8|1
1731312940000|2024-11-11 08:15:40|139486.2|139286.2|139486.2|139286.2|139486.2|139286.2|139486.2|139286.2|1
1731312950000|2024-11-11 08:15:50|139484.8|139284.8|139477.8|139277.8|139484.8|139284.8|139477.8|139277.8|2
1731312960000|2024-11-11 08:16:00|139478.2|139278.2|139479.2|139279.2|139479.2|139279.2|139474.6|139274.6|3
1731312980000|2024-11-11 08:16:20|139478.8|139278.8|139478.8|139278.8|139478.8|139278.8|139478.8|139278.8|1
1731313000000|2024-11-11 08:16:40|139475.8|139275.8|139473.8|139273.8|139475.8|139275.8|139473.8|139273.8|2
1731313010000|2024-11-11 08:16:50|139475.2|139275.2|139476.2|139276.2|139476.2|139276.2|139475.2|139275.2|2
1731313030000|2024-11-11 08:17:10|139475.8|139275.8|139475.8|139275.8|139475.8|139275.8|139475.8|139275.8|1
1731313070000|2024-11-11 08:17:50|139480.2|139280.2|139480.2|139280.2|139480.2|139280.2|139480.2|139280.2|1
1731313090000|2024-11-11 08:18:10|139473.8|139273.8|139473.8|139273.8|139473.8|139273.8|139473.8|139273.8|1
1731313100000|2024-11-11 08:18:20|139474.2|139274.2|139474.2|139274.2|139474.2|139274.2|139474.2|139274.2|1
1731313130000|2024-11-11 08:18:50|139485.2|139285.2|139487.2|139287.2|139487.2|139287.2|139485.2|139285.2|2
1731313140000|2024-11-11 08:19:00|139489.2|139289.2|139514.3|139314.3|139514.3|139314.3|139489.2|139289.2|6
1731313150000|2024-11-11 08:19:10|139522.3|139322.3|139521.3|139321.3|139522.3|139322.3|139514.8|139314.8|3
1731313160000|2024-11-11 08:19:20|139521.2|139321.2|139534.3|139334.3|139535.3|139335.3|139519.8|139319.8|8
1731313170000|2024-11-11 08:19:30|139534.2|139334.2|139531.8|139331.8|139537.2|139337.2|139527.8|139327.8|5
1731313180000|2024-11-11 08:19:40|139541.2|139341.2|139552.2|139352.2|139552.2|139352.2|139541.2|139341.2|6
1731313190000|2024-11-11 08:19:50|139556.8|139356.8|139516.3|139416.3|139556.8|139416.3|139513.1|139356.8|5
1731313200000|2024-11-11 08:20:00|139571.3|139371.3|139586.8|139386.8|139590.2|139390.2|139571.3|139371.3|10
1731313210000|2024-11-11 08:20:10|139592.2|139392.2|139615.3|139415.3|139615.3|139415.3|139592.2|139392.2|8
1731313220000|2024-11-11 08:20:20|139618.2|139418.2|139631.3|139431.3|139632.3|139432.3|139618.2|139418.2|7
1731313230000|2024-11-11 08:20:30|139633.3|139433.3|139632.6|139432.6|139647.2|139447.2|139626.8|139426.8|9
1731313240000|2024-11-11 08:20:40|139629.6|139429.6|139619.3|139419.3|139629.6|139429.6|139616.8|139416.8|4
1731313250000|2024-11-11 08:20:50|139609.8|139409.8|139614.2|139414.2|139614.2|139414.2|139609.8|139409.8|2
1731313260000|2024-11-11 08:21:00|139614.3|139414.3|139613|139413|139614.3|139414.3|139613|139413|2
1731313270000|2024-11-11 08:21:10|139613.1|139413.1|139613.1|139413.1|139613.1|139413.1|139613.1|139413.1|1
1731313280000|2024-11-11 08:21:20|139613|139413|139613.5|139413.5|139613.5|139413.5|139613|139413|2
1731313290000|2024-11-11 08:21:30|139619.3|139419.3|139619.3|139419.3|139619.3|139419.3|139619.3|139419.3|1
1731313310000|2024-11-11 08:21:50|139618.8|139418.8|139616.8|139416.8|139618.8|139418.8|139616.8|139416.8|2
1731313320000|2024-11-11 08:22:00|139614.8|139414.8|139614.8|139414.8|139614.8|139414.8|139614.8|139414.8|1
1731313360000|2024-11-11 08:22:40|139608.8|139408.8|139613.2|139413.2|139613.2|139413.2|139608.8|139408.8|3
1731313390000|2024-11-11 08:23:10|139614.2|139414.2|139614.2|139414.2|139614.2|139414.2|139614.2|139414.2|1
1731313400000|2024-11-11 08:23:20|139615.2|139415.2|139618.2|139418.2|139618.2|139418.2|139615.2|139415.2|2
1731313410000|2024-11-11 08:23:30|139625.4|139425.4|139643.2|139443.2|139643.2|139443.2|139625.4|139425.4|6
1731313420000|2024-11-11 08:23:40|139661.2|139461.2|139658.8|139458.8|139662.2|139462.2|139658.8|139458.8|3
1731313430000|2024-11-11 08:23:50|139650.1|139450.1|139650.1|139450.1|139650.1|139450.1|139650.1|139450.1|1
1731313440000|2024-11-11 08:24:00|139661.2|139461.2|139672.2|139472.2|139672.2|139472.2|139661.2|139461.2|4
1731313450000|2024-11-11 08:24:10|139685.2|139485.2|139713.3|139513.3|139713.3|139513.3|139685.2|139485.2|5
1731313470000|2024-11-11 08:24:30|139714.3|139514.3|139714.2|139514.2|139714.3|139514.3|139714.2|139514.2|2
1731313480000|2024-11-11 08:24:40|139715.2|139515.2|139715.3|139515.3|139715.3|139515.3|139715.2|139515.2|2
1731313500000|2024-11-11 08:25:00|139708.8|139508.8|139708.8|139508.8|139708.8|139508.8|139708.8|139508.8|1
1731313510000|2024-11-11 08:25:10|139654.7|139554.7|139650.1|139550.1|139654.7|139554.7|139650.1|139550.1|2
1731313530000|2024-11-11 08:25:30|139641.2|139541.2|139674.2|139474.2|139678.2|139541.2|139627.5|139468.8|7
1731313540000|2024-11-11 08:25:40|139679.2|139479.2|139708.8|139508.8|139716.4|139516.4|139679.2|139479.2|9
1731313550000|2024-11-11 08:25:50|139712.2|139512.2|139718.2|139518.2|139718.2|139518.2|139712.2|139512.2|2
1731313560000|2024-11-11 08:26:00|139721.2|139521.2|139705.8|139505.8|139726.2|139526.2|139705.8|139505.8|8
1731313570000|2024-11-11 08:26:10|139707.2|139507.2|139705.8|139505.8|139708.2|139508.2|139705.8|139505.8|3
1731313580000|2024-11-11 08:26:20|139709.2|139509.2|139707.8|139507.8|139710.2|139510.2|139707.8|139507.8|7
1731313590000|2024-11-11 08:26:30|139706.8|139506.8|139706.8|139506.8|139706.8|139506.8|139706.8|139506.8|1
1731313600000|2024-11-11 08:26:40|139709.3|139509.3|139704.8|139504.8|139709.3|139509.3|139704.8|139504.8|2
1731313610000|2024-11-11 08:26:50|139711.2|139511.2|139703.8|139503.8|139711.2|139511.2|139703.8|139503.8|2
1731313630000|2024-11-11 08:27:10|139708.2|139508.2|139711.2|139511.2|139711.2|139511.2|139708.2|139508.2|2
1731313640000|2024-11-11 08:27:20|139703.8|139503.8|139703.8|139503.8|139703.8|139503.8|139703.8|139503.8|1
1731313650000|2024-11-11 08:27:30|139707.2|139507.2|139707.2|139507.2|139707.2|139507.2|139707.2|139507.2|1
1731313660000|2024-11-11 08:27:40|139704.4|139504.4|139704|139504|139706.2|139506.2|139704|139504|3
1731313670000|2024-11-11 08:27:50|139707.2|139507.2|139707.2|139507.2|139707.2|139507.2|139707.2|139507.2|1
1731313680000|2024-11-11 08:28:00|139703|139503|139634.7|139534.7|139707.2|139548.1|139634.7|139500.4|6
1731313690000|2024-11-11 08:28:10|139630.1|139530.1|139625.2|139425.2|139639.2|139530.1|139596.5|139425.2|9
1731313700000|2024-11-11 08:28:20|139631.2|139431.2|139631.2|139431.2|139631.2|139431.2|139631.2|139431.2|1
1731313710000|2024-11-11 08:28:30|139628.8|139428.8|139628.8|139428.8|139628.8|139428.8|139628.8|139428.8|1
1731313720000|2024-11-11 08:28:40|139631.2|139431.2|139627.8|139427.8|139631.2|139431.2|139627.8|139427.8|2
1731313730000|2024-11-11 08:28:50|139624.6|139424.6|139605.2|139405.2|139625.2|139425.2|139605.2|139405.2|4
1731313740000|2024-11-11 08:29:00|139604.8|139404.8|139607.2|139407.2|139609.2|139409.2|139604.8|139404.8|10
1731313750000|2024-11-11 08:29:10|139609.2|139409.2|139607.8|139407.8|139610.2|139410.2|139607.8|139407.8|5
1731313760000|2024-11-11 08:29:20|139611.2|139411.2|139615.4|139415.4|139615.5|139415.5|139611.2|139411.2|3
1731313770000|2024-11-11 08:29:30|139621.3|139421.3|139621.3|139421.3|139621.3|139421.3|139621.3|139421.3|1
1731313780000|2024-11-11 08:29:40|139621.2|139421.2|139621.2|139421.2|139621.2|139421.2|139621.2|139421.2|1
1731313790000|2024-11-11 08:29:50|139622.2|139422.2|139631.2|139431.2|139631.2|139431.2|139622.2|139422.2|6
1731313800000|2024-11-11 08:30:00|139630.1|139430.1|139630.1|139430.1|139630.1|139430.1|139630.1|139430.1|1
1731313860000|2024-11-11 08:31:00|139639.2|139439.2|139665.2|139465.2|139665.2|139465.2|139639.2|139439.2|7
1731313870000|2024-11-11 08:31:10|139665.9|139465.9|139665.9|139465.9|139665.9|139465.9|139665.9|139465.9|1
1731313880000|2024-11-11 08:31:20|139665.2|139465.2|139665.2|139465.2|139665.2|139465.2|139665.2|139465.2|1
1731313890000|2024-11-11 08:31:30|139665.4|139465.4|139651|139451|139665.4|139465.4|139651|139451|5
1731313910000|2024-11-11 08:31:50|139661.5|139461.5|139664.8|139464.8|139664.8|139464.8|139661.5|139461.5|2
1731313920000|2024-11-11 08:32:00|139665.4|139465.4|139673.9|139473.9|139673.9|139473.9|139665.4|139465.4|4
1731313950000|2024-11-11 08:32:30|139674.4|139474.4|139672.1|139472.1|139675.9|139475.9|139672.1|139472.1|5
1731313960000|2024-11-11 08:32:40|139673.9|139473.9|139671.4|139471.4|139674.9|139474.9|139670.1|139470.1|10
1731313970000|2024-11-11 08:32:50|139668.5|139468.5|139673.4|139473.4|139673.4|139473.4|139668.5|139468.5|3
1731313980000|2024-11-11 08:33:00|139671.7|139471.7|139694.8|139494.8|139694.8|139494.8|139671.7|139471.7|7
1731313990000|2024-11-11 08:33:10|139695.4|139495.4|139733.9|139533.9|139733.9|139533.9|139695.4|139495.4|11
1731314000000|2024-11-11 08:33:20|139738.9|139538.9|139730|139530|139738.9|139538.9|139730|139530|3
1731314010000|2024-11-11 08:33:30|139725.1|139525.1|139725.1|139525.1|139725.1|139525.1|139725.1|139525.1|1
1731314020000|2024-11-11 08:33:40|139729.1|139529.1|139731.5|139531.5|139731.5|139531.5|139729.1|139529.1|3
1731314030000|2024-11-11 08:33:50|139735|139535|139743.5|139543.5|139743.5|139543.5|139735|139535|2
1731314040000|2024-11-11 08:34:00|139748|139548|139755.5|139555.5|139755.5|139555.5|139748|139548|3
1731314050000|2024-11-11 08:34:10|139756.8|139556.8|139756.8|139556.8|139756.8|139556.8|139756.8|139556.8|1
1731314070000|2024-11-11 08:34:30|139752|139552|139730.3|139530.3|139752|139552|139730.2|139530.2|7
1731314080000|2024-11-11 08:34:40|139731.8|139531.8|139735|139535|139735|139535|139731.8|139531.8|2
1731314090000|2024-11-11 08:34:50|139730.8|139530.8|139729.5|139529.5|139731.5|139531.5|139729.5|139529.5|3
1731314100000|2024-11-11 08:35:00|139720.5|139520.5|139720.1|139520.1|139720.5|139520.5|139720.1|139520.1|2
1731314120000|2024-11-11 08:35:20|139722.5|139522.5|139723.1|139523.1|139723.1|139523.1|139722.5|139522.5|2
1731314130000|2024-11-11 08:35:30|139723.8|139523.8|139724.4|139524.4|139724.4|139524.4|139723.8|139523.8|2
1731314140000|2024-11-11 08:35:40|139725.9|139525.9|139728.5|139528.5|139729.1|139529.1|139725.9|139525.9|7
1731314150000|2024-11-11 08:35:50|139728|139528|139734.9|139534.9|139734.9|139534.9|139726.8|139526.8|6
1731314160000|2024-11-11 08:36:00|139738.9|139538.9|139736.2|139536.2|139738.9|139538.9|139736.2|139536.2|2
1731314170000|2024-11-11 08:36:10|139738.9|139538.9|139742.9|139542.9|139742.9|139542.9|139736.2|139536.2|6
1731314180000|2024-11-11 08:36:20|139736.2|139536.2|139740.9|139540.9|139740.9|139540.9|139736.2|139536.2|2
1731314190000|2024-11-11 08:36:30|139742.8|139542.8|139725.1|139525.1|139742.8|139542.8|139724.1|139524.1|8
1731314210000|2024-11-11 08:36:50|139724.7|139524.7|139725.8|139525.8|139725.8|139525.8|139724.7|139524.7|2
1731314220000|2024-11-11 08:37:00|139722.2|139522.2|139698.1|139498.1|139722.2|139522.2|139698|139498|7
1731314240000|2024-11-11 08:37:20|139698|139498|139698|139498|139698|139498|139698|139498|1
1731314250000|2024-11-11 08:37:30|139697.2|139497.2|139698|139498|139698|139498|139697.2|139497.2|6
1731314280000|2024-11-11 08:38:00|139690.1|139490.1|139686.8|139486.8|139690.1|139490.1|139686.8|139486.8|2
1731314290000|2024-11-11 08:38:10|139681.2|139481.2|139680.7|139480.7|139685.8|139485.8|139680.7|139480.7|7
1731314300000|2024-11-11 08:38:20|139681.2|139481.2|139682.2|139482.2|139682.2|139482.2|139681.1|139481.1|4
1731314310000|2024-11-11 08:38:30|139664.4|139464.4|139617.5|139417.5|139664.4|139464.4|139617.5|139417.5|8
1731314320000|2024-11-11 08:38:40|139618.5|139418.5|139618.5|139418.5|139618.5|139418.5|139618.5|139418.5|1
1731314370000|2024-11-11 08:39:30|139620.1|139420.1|139630.1|139430.1|139639|139439|139620.1|139420.1|7
1731314380000|2024-11-11 08:39:40|139628.5|139428.5|139620.1|139420.1|139628.5|139428.5|139620.1|139420.1|3
1731314390000|2024-11-11 08:39:50|139619.1|139419.1|139605.4|139405.4|139619.1|139419.1|139604|139404|8
1731314400000|2024-11-11 08:40:00|139605.1|139405.1|139610|139410|139610|139410|139603.8|139403.8|9
1731314410000|2024-11-11 08:40:10|139609|139409|139603.5|139403.5|139609|139409|139602.5|139402.5|3
1731314420000|2024-11-11 08:40:20|139601.8|139401.8|139587.5|139387.5|139602.5|139402.5|139587.5|139387.5|5
1731314430000|2024-11-11 08:40:30|139587.3|139387.3|139587.3|139387.3|139587.3|139387.3|139587.3|139387.3|1
1731314440000|2024-11-11 08:40:40|139586.5|139386.5|139577.5|139377.5|139586.5|139386.5|139577.5|139377.5|6
1731314450000|2024-11-11 08:40:50|139576.5|139376.5|139576.8|139376.8|139577.5|139377.5|139576|139376|4
1731314460000|2024-11-11 08:41:00|139581.9|139381.9|139585.9|139385.9|139585.9|139385.9|139581.9|139381.9|3
1731314490000|2024-11-11 08:41:30|139585.8|139385.8|139585.9|139385.9|139585.9|139385.9|139585.8|139385.8|4
1731314500000|2024-11-11 08:41:40|139585.8|139385.8|139585.9|139385.9|139585.9|139385.9|139585.8|139385.8|6
1731314510000|2024-11-11 08:41:50|139585.8|139385.8|139585.9|139385.9|139585.9|139385.9|139585.8|139385.8|2
1731314520000|2024-11-11 08:42:00|139585.7|139385.7|139586.3|139386.3|139586.3|139386.3|139585.7|139385.7|2
1731314530000|2024-11-11 08:42:10|139585.3|139385.3|139584.1|139384.1|139585.9|139385.9|139584.1|139384.1|6
1731314540000|2024-11-11 08:42:20|139585.9|139385.9|139585.9|139385.9|139585.9|139385.9|139584.1|139384.1|3
1731314550000|2024-11-11 08:42:30|139585.3|139385.3|139585.7|139385.7|139585.9|139385.9|139585.3|139385.3|3
1731314560000|2024-11-11 08:42:40|139585.3|139385.3|139584.1|139384.1|139585.9|139385.9|139584.1|139384.1|5
1731314570000|2024-11-11 08:42:50|139585.9|139385.9|139585.9|139385.9|139585.9|139385.9|139585.9|139385.9|1
1731314580000|2024-11-11 08:43:00|139590|139390|139608.8|139408.8|139608.8|139408.8|139590|139390|4
1731314590000|2024-11-11 08:43:10|139611.8|139411.8|139607.2|139407.2|139611.8|139411.8|139607.2|139407.2|2
1731314610000|2024-11-11 08:43:30|139612.8|139412.8|139607.2|139407.2|139612.8|139412.8|139607.2|139407.2|2
1731314620000|2024-11-11 08:43:40|139609.8|139409.8|139609.8|139409.8|139609.8|139409.8|139609.8|139409.8|1
1731314630000|2024-11-11 08:43:50|139611.8|139411.8|139610.2|139410.2|139614.8|139414.8|139610.2|139410.2|6
1731314640000|2024-11-11 08:44:00|139614.8|139414.8|139609.7|139409.7|139614.8|139414.8|139609.7|139409.7|3
1731314650000|2024-11-11 08:44:10|139610.9|139410.9|139608.7|139408.7|139614.8|139414.8|139608.7|139408.7|6
1731314660000|2024-11-11 08:44:20|139610.9|139410.9|139614.4|139414.4|139614.4|139414.4|139610.9|139410.9|2
1731314680000|2024-11-11 08:44:40|139611.1|139411.1|139610.7|139410.7|139611.1|139411.1|139610.7|139410.7|2
1731314690000|2024-11-11 08:44:50|139610.9|139410.9|139585.3|139385.3|139610.9|139410.9|139585.3|139385.3|8
1731314710000|2024-11-11 08:45:10|139585.9|139385.9|139585.9|139385.9|139585.9|139385.9|139585.3|139385.3|4
1731314720000|2024-11-11 08:45:20|139585.3|139385.3|139585.3|139385.3|139585.3|139385.3|139585.3|139385.3|1
1731314730000|2024-11-11 08:45:30|139584.1|139384.1|139585.9|139385.9|139585.9|139385.9|139584.1|139384.1|3
1731314740000|2024-11-11 08:45:40|139586.8|139386.8|139585.4|139385.4|139586.8|139386.8|139585.4|139385.4|2
1731314750000|2024-11-11 08:45:50|139585.1|139385.1|139575.3|139375.3|139585.1|139385.1|139575.2|139375.2|7
1731314760000|2024-11-11 08:46:00|139578.8|139378.8|139580.8|139380.8|139580.8|139380.8|139576.1|139376.1|14
1731314770000|2024-11-11 08:46:10|139576.1|139376.1|139573.8|139373.8|139580.8|139380.8|139573.8|139373.8|10
1731314780000|2024-11-11 08:46:20|139574.4|139374.4|139571|139371|139574.4|139374.4|139571|139371|3
1731314790000|2024-11-11 08:46:30|139572.8|139372.8|139574.4|139374.4|139574.4|139374.4|139571|139371|4
1731314830000|2024-11-11 08:47:10|139571|139371|139571|139371|139571|139371|139571|139371|1
1731314840000|2024-11-11 08:47:20|139573.3|139373.3|139574.4|139374.4|139574.4|139374.4|139573.3|139373.3|2
1731314890000|2024-11-11 08:48:10|139570.2|139370.2|139563.1|139363.1|139570.2|139370.2|139560.1|139360.1|7
1731314900000|2024-11-11 08:48:20|139563.3|139363.3|139574.9|139374.9|139574.9|139374.9|139563.3|139363.3|5
1731314910000|2024-11-11 08:48:30|139580.8|139380.8|139582.8|139382.8|139584.4|139384.4|139577.2|139377.2|14
1731314920000|2024-11-11 08:48:40|139582.1|139382.1|139577.2|139377.2|139583.8|139383.8|139577.2|139377.2|9
1731314930000|2024-11-11 08:48:50|139578.8|139378.8|139578.8|139378.8|139578.8|139378.8|139578.8|139378.8|1
1731314940000|2024-11-11 08:49:00|139575.3|139375.3|139574.7|139374.7|139575.3|139375.3|139574.7|139374.7|2
1731314950000|2024-11-11 08:49:10|139573.8|139373.8|139574.4|139374.4|139574.4|139374.4|139573.8|139373.8|2
1731314960000|2024-11-11 08:49:20|139570.2|139370.2|139551.2|139351.2|139570.2|139370.2|139551.2|139351.2|5
1731314970000|2024-11-11 08:49:30|139550.2|139350.2|139551.9|139351.9|139551.9|139351.9|139550.2|139350.2|2
1731314980000|2024-11-11 08:49:40|139551.1|139351.1|139551.2|139351.2|139557.8|139357.8|139551.1|139351.1|4
1731314990000|2024-11-11 08:49:50|139555.8|139355.8|139552.1|139352.1|139555.8|139355.8|139551.7|139351.7|4
1731315000000|2024-11-11 08:50:00|139549|139349|139541.9|139341.9|139549|139349|139538.1|139338.1|13
1731315010000|2024-11-11 08:50:10|139545.8|139345.8|139550.8|139350.8|139550.8|139350.8|139538.5|139338.5|8
1731315020000|2024-11-11 08:50:20|139550.2|139350.2|139557.2|139357.2|139557.8|139357.8|139550.2|139350.2|5
1731315030000|2024-11-11 08:50:30|139555.3|139355.3|139565.2|139365.2|139565.8|139365.8|139555.3|139355.3|4
1731315040000|2024-11-11 08:50:40|139565.8|139365.8|139569.9|139369.9|139569.9|139369.9|139558.5|139358.5|8
1731315070000|2024-11-11 08:51:10|139570|139370|139566.8|139366.8|139570|139370|139565.1|139365.1|5
1731315080000|2024-11-11 08:51:20|139565.1|139365.1|139570|139370|139570|139370|139565.1|139365.1|3
1731315090000|2024-11-11 08:51:30|139582.5|139382.5|139585|139385|139585|139385|139582.5|139382.5|2
1731315100000|2024-11-11 08:51:40|139580|139380|139580|139380|139580|139380|139580|139380|1
1731315120000|2024-11-11 08:52:00|139587.5|139387.5|139587.5|139387.5|139587.5|139387.5|139587.5|139387.5|1
1731315130000|2024-11-11 08:52:10|139597|139397|139587.5|139387.5|139597|139397|139585|139385|5
1731315150000|2024-11-11 08:52:30|139585|139385|139570.5|139370.5|139585|139385|139570.5|139370.5|4
1731315170000|2024-11-11 08:52:50|139565.5|139365.5|139555.1|139355.1|139565.5|139365.5|139554.5|139354.5|4
1731315180000|2024-11-11 08:53:00|139554.8|139354.8|139555.3|139355.3|139556.1|139356.1|139554.8|139354.8|5
1731315200000|2024-11-11 08:53:20|139556.5|139356.5|139556.5|139356.5|139556.5|139356.5|139556.5|139356.5|1
1731315210000|2024-11-11 08:53:30|139556.1|139356.1|139557.5|139357.5|139557.5|139357.5|139556.1|139356.1|2
1731315220000|2024-11-11 08:53:40|139556.1|139356.1|139556.1|139356.1|139556.1|139356.1|139556.1|139356.1|1
1731315230000|2024-11-11 08:53:50|139556.8|139356.8|139556.8|139356.8|139562|139362|139556.8|139356.8|6
1731315250000|2024-11-11 08:54:10|139556.2|139356.2|139545|139345|139556.2|139356.2|139545|139345|3
1731315270000|2024-11-11 08:54:30|139543|139343|139515|139315|139543|139343|139515|139315|9
1731315280000|2024-11-11 08:54:40|139512.1|139312.1|139503.5|139303.5|139512.1|139312.1|139501.5|139301.5|7
1731315290000|2024-11-11 08:54:50|139504.1|139304.1|139504.5|139304.5|139504.5|139304.5|139502.5|139302.5|6
1731315300000|2024-11-11 08:55:00|139505.5|139305.5|139513.5|139313.5|139513.5|139313.5|139505.5|139305.5|6
1731315310000|2024-11-11 08:55:10|139520|139320|139522.5|139322.5|139522.5|139322.5|139520|139320|2
1731315320000|2024-11-11 08:55:20|139516.5|139316.5|139507.1|139307.1|139516.5|139316.5|139507.1|139307.1|6
1731315330000|2024-11-11 08:55:30|139506.5|139306.5|139516.1|139316.1|139531.5|139331.5|139506.5|139306.5|9
1731315340000|2024-11-11 08:55:40|139518.5|139318.5|139518|139318|139518.5|139318.5|139518|139318|4
1731315350000|2024-11-11 08:55:50|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|1
1731315380000|2024-11-11 08:56:20|139518|139318|139518.5|139318.5|139518.5|139318.5|139518|139318|6
1731315390000|2024-11-11 08:56:30|139520.5|139320.5|139570|139370|139570.1|139370.1|139520.5|139320.5|10
1731315410000|2024-11-11 08:56:50|139570.1|139370.1|139570.1|139370.1|139570.1|139370.1|139570.1|139370.1|1
1731315460000|2024-11-11 08:57:40|139560.1|139360.1|139557.3|139357.3|139560.1|139360.1|139557.3|139357.3|3
1731315470000|2024-11-11 08:57:50|139560.1|139360.1|139570.1|139370.1|139570.1|139370.1|139560.1|139360.1|2
1731315480000|2024-11-11 08:58:00|139580.1|139380.1|139580.1|139380.1|139580.1|139380.1|139580.1|139380.1|1
1731315500000|2024-11-11 08:58:20|139570.1|139370.1|139542.2|139342.2|139570.1|139370.1|139541.6|139341.6|8
1731315510000|2024-11-11 08:58:30|139545.9|139345.9|139541.8|139341.8|139546.9|139346.9|139541.8|139341.8|4
1731315530000|2024-11-11 08:58:50|139541.9|139341.9|139526.1|139326.1|139541.9|139341.9|139526.1|139326.1|5
1731315550000|2024-11-11 08:59:10|139535.6|139335.6|139539.9|139339.9|139539.9|139339.9|139528.1|139328.1|6
1731315560000|2024-11-11 08:59:20|139540.4|139340.4|139540.1|139340.1|139540.4|139340.4|139538.1|139338.1|4
1731315570000|2024-11-11 08:59:30|139541.9|139341.9|139532.5|139332.5|139541.9|139341.9|139532.5|139332.5|6
1731315580000|2024-11-11 08:59:40|139532.9|139332.9|139534.8|139334.8|139536.3|139336.3|139532.9|139332.9|3
1731315590000|2024-11-11 08:59:50|139532.5|139332.5|139535.1|139335.1|139535.3|139335.3|139532.5|139332.5|4
1731315600000|2024-11-11 09:00:00|139515.5|139315.5|139515.1|139315.1|139517.5|139317.5|139515.1|139315.1|3
1731315610000|2024-11-11 09:00:10|139505.1|139305.1|139510.1|139310.1|139510.1|139310.1|139494.1|139294.1|8
1731315650000|2024-11-11 09:00:50|139510|139310|139510|139310|139510|139310|139510|139310|1
1731315710000|2024-11-11 09:01:50|139512.5|139312.5|139512.5|139312.5|139512.5|139312.5|139512.5|139312.5|1
1731315730000|2024-11-11 09:02:10|139510.5|139310.5|139510|139310|139510.5|139310.5|139510|139310|2
1731315740000|2024-11-11 09:02:20|139500|139300|139490.5|139290.5|139500|139300|139488.5|139288.5|6
1731315750000|2024-11-11 09:02:30|139486.5|139286.5|139522.5|139322.5|139522.5|139322.5|139485.5|139285.5|7
1731315760000|2024-11-11 09:02:40|139526.1|139326.1|139526.1|139326.1|139526.1|139326.1|139526.1|139326.1|1
1731315770000|2024-11-11 09:02:50|139520.1|139320.1|139520.5|139320.5|139521|139321|139520.1|139320.1|4
1731315780000|2024-11-11 09:03:00|139520.1|139320.1|139522.5|139322.5|139523.1|139323.1|139520.1|139320.1|3
1731315790000|2024-11-11 09:03:10|139520.1|139320.1|139522.5|139322.5|139522.5|139322.5|139520.1|139320.1|2
1731315800000|2024-11-11 09:03:20|139522.1|139322.1|139551|139351|139551|139351|139522.1|139322.1|7
1731315810000|2024-11-11 09:03:30|139555.5|139355.5|139553.5|139353.5|139555.5|139355.5|139553.5|139353.5|3
1731315820000|2024-11-11 09:03:40|139558.5|139358.5|139562.1|139362.1|139564.4|139364.4|139553|139353|8
1731315830000|2024-11-11 09:03:50|139569.5|139369.5|139610|139410|139610.1|139410.1|139569.5|139369.5|12
1731315840000|2024-11-11 09:04:00|139605.2|139405.2|139605.2|139405.2|139605.2|139405.2|139605.2|139405.2|1
1731315850000|2024-11-11 09:04:10|139605.4|139405.4|139630.1|139430.1|139630.1|139430.1|139605.2|139405.2|8
1731315860000|2024-11-11 09:04:20|139636.1|139436.1|139654.8|139454.8|139664.4|139464.4|139636.1|139436.1|13
1731315870000|2024-11-11 09:04:30|139657.5|139457.5|139655.9|139455.9|139659.9|139459.9|139651.2|139451.2|7
1731315880000|2024-11-11 09:04:40|139655.3|139455.3|139658|139458|139659.1|139459.1|139654.2|139454.2|6
1731315890000|2024-11-11 09:04:50|139664|139464|139666.9|139466.9|139666.9|139466.9|139664|139464|4
1731315900000|2024-11-11 09:05:00|139661.2|139461.2|139655.8|139455.8|139666.9|139466.9|139655.8|139455.8|8
1731315910000|2024-11-11 09:05:10|139655.6|139455.6|139660.9|139460.9|139664.9|139464.9|139655.2|139455.2|14
1731315920000|2024-11-11 09:05:20|139658.2|139458.2|139660.9|139460.9|139661.9|139461.9|139657.2|139457.2|5
1731315930000|2024-11-11 09:05:30|139657.2|139457.2|139656.1|139456.1|139657.2|139457.2|139656.1|139456.1|2
1731315940000|2024-11-11 09:05:40|139656.9|139456.9|139656.8|139456.8|139656.9|139456.9|139651.2|139451.2|6
1731315950000|2024-11-11 09:05:50|139657.9|139457.9|139659.9|139459.9|139659.9|139459.9|139653.2|139453.2|4
1731315960000|2024-11-11 09:06:00|139658.1|139458.1|139654.9|139454.9|139658.1|139458.1|139654.8|139454.8|6
1731315970000|2024-11-11 09:06:10|139652.8|139452.8|139656.9|139456.9|139656.9|139456.9|139652.8|139452.8|5
1731315980000|2024-11-11 09:06:20|139654.7|139454.7|139654.3|139454.3|139654.7|139454.7|139650.7|139450.7|7
1731315990000|2024-11-11 09:06:30|139654.9|139454.9|139618.1|139418.1|139658.8|139458.8|139618.1|139418.1|10
1731316000000|2024-11-11 09:06:40|139617.5|139417.5|139612.9|139412.9|139617.9|139417.9|139611.2|139411.2|8
1731316010000|2024-11-11 09:06:50|139602.1|139402.1|139587.5|139387.5|139602.1|139402.1|139587.5|139387.5|4
1731316020000|2024-11-11 09:07:00|139588.5|139388.5|139605.9|139405.9|139605.9|139405.9|139588.5|139388.5|4
1731316040000|2024-11-11 09:07:20|139605.2|139405.2|139605.9|139405.9|139605.9|139405.9|139605.2|139405.2|2
1731316050000|2024-11-11 09:07:30|139605.2|139405.2|139605.2|139405.2|139605.2|139405.2|139605.2|139405.2|1
1731316060000|2024-11-11 09:07:40|139605.9|139405.9|139605.9|139405.9|139605.9|139405.9|139605.9|139405.9|1
1731316070000|2024-11-11 09:07:50|139605.2|139405.2|139605.9|139405.9|139605.9|139405.9|139605.2|139405.2|2
1731316080000|2024-11-11 09:08:00|139605.2|139405.2|139616.9|139416.9|139616.9|139416.9|139605.2|139405.2|6
1731316100000|2024-11-11 09:08:20|139618|139418|139618|139418|139648.9|139448.9|139618|139418|15
1731316120000|2024-11-11 09:08:40|139610.1|139410.1|139610.1|139410.1|139610.1|139410.1|139610.1|139410.1|1
1731316140000|2024-11-11 09:09:00|139611.5|139411.5|139619.1|139419.1|139619.1|139419.1|139611.5|139411.5|4
1731316150000|2024-11-11 09:09:10|139619|139419|139644.8|139444.8|139644.8|139444.8|139619|139419|8
1731316160000|2024-11-11 09:09:20|139646.9|139446.9|139656.9|139456.9|139658.9|139458.9|139646.7|139446.7|9
1731316170000|2024-11-11 09:09:30|139657.9|139457.9|139656.9|139456.9|139658.9|139458.9|139656.2|139456.2|5
1731316180000|2024-11-11 09:09:40|139656.2|139456.2|139646.9|139446.9|139656.9|139456.9|139646.2|139446.2|5
1731316190000|2024-11-11 09:09:50|139641.2|139441.2|139626.2|139426.2|139641.2|139441.2|139625.6|139425.6|7
1731316200000|2024-11-11 09:10:00|139627.5|139427.5|139619.1|139419.1|139632.9|139432.9|139619.1|139419.1|6
1731316230000|2024-11-11 09:10:30|139626.9|139426.9|139655.9|139455.9|139655.9|139455.9|139626.9|139426.9|9
1731316240000|2024-11-11 09:10:40|139649.2|139449.2|139646.2|139446.2|139654.9|139454.9|139646.2|139446.2|8
1731316260000|2024-11-11 09:11:00|139633.5|139433.5|139617.9|139417.9|139633.5|139433.5|139611.2|139411.2|8
1731316270000|2024-11-11 09:11:10|139615.6|139415.6|139617.9|139417.9|139617.9|139417.9|139615.6|139415.6|5
1731316280000|2024-11-11 09:11:20|139611.2|139411.2|139611.2|139411.2|139616.9|139416.9|139611.2|139411.2|3
1731316290000|2024-11-11 09:11:30|139612.4|139412.4|139611.1|139411.1|139612.4|139412.4|139611.1|139411.1|3
1731316310000|2024-11-11 09:11:50|139612.3|139412.3|139612.3|139412.3|139612.3|139412.3|139612.3|139412.3|1
1731316320000|2024-11-11 09:12:00|139612.1|139412.1|139612.1|139412.1|139612.1|139412.1|139612.1|139412.1|1
1731316340000|2024-11-11 09:12:20|139613.9|139413.9|139613.9|139413.9|139613.9|139413.9|139613.9|139413.9|1
1731316350000|2024-11-11 09:12:30|139612.8|139412.8|139614.1|139414.1|139614.3|139414.3|139612.8|139412.8|4
1731316370000|2024-11-11 09:12:50|139613.3|139413.3|139607.2|139407.2|139613.8|139413.8|139607.2|139407.2|4
1731316380000|2024-11-11 09:13:00|139613.8|139413.8|139610.9|139410.9|139613.8|139413.8|139609.7|139409.7|5
1731316390000|2024-11-11 09:13:10|139611.9|139411.9|139620.8|139420.8|139620.8|139420.8|139611.9|139411.9|7
1731316400000|2024-11-11 09:13:20|139616.2|139416.2|139619.8|139419.8|139619.8|139419.8|139616.2|139416.2|2
1731316410000|2024-11-11 09:13:30|139617.7|139417.7|139587.5|139387.5|139621.8|139421.8|139586.8|139386.8|9
1731316420000|2024-11-11 09:13:40|139594.8|139394.8|139598.5|139398.5|139598.5|139398.5|139594.8|139394.8|2
1731316430000|2024-11-11 09:13:50|139600.9|139400.9|139615.4|139415.4|139615.4|139415.4|139600.9|139400.9|4
1731316440000|2024-11-11 09:14:00|139617.9|139417.9|139614.8|139414.8|139617.9|139417.9|139611.2|139411.2|3
1731316450000|2024-11-11 09:14:10|139615.9|139415.9|139648.9|139448.9|139648.9|139448.9|139615.9|139415.9|8
1731316460000|2024-11-11 09:14:20|139644.2|139444.2|139623.8|139423.8|139648.9|139448.9|139623.8|139423.8|13
1731316470000|2024-11-11 09:14:30|139625.2|139425.2|139618.5|139418.5|139630.4|139430.4|139618.5|139418.5|10
1731316480000|2024-11-11 09:14:40|139613.2|139413.2|139614.9|139414.9|139614.9|139414.9|139608.2|139408.2|4
1731316490000|2024-11-11 09:14:50|139611.2|139411.2|139615.4|139415.4|139616.2|139416.2|139607.2|139407.2|10
1731316500000|2024-11-11 09:15:00|139616.3|139416.3|139617.5|139417.5|139617.5|139417.5|139616.3|139416.3|2
1731316510000|2024-11-11 09:15:10|139619.1|139419.1|139619.1|139419.1|139619.1|139419.1|139619.1|139419.1|1
1731316520000|2024-11-11 09:15:20|139618|139418|139618|139418|139618|139418|139618|139418|1
1731316530000|2024-11-11 09:15:30|139616.8|139416.8|139616.8|139416.8|139616.8|139416.8|139616.8|139416.8|1
1731316540000|2024-11-11 09:15:40|139618|139418|139619|139419|139619|139419|139618|139418|2
1731316550000|2024-11-11 09:15:50|139618.1|139418.1|139618.1|139418.1|139618.1|139418.1|139618.1|139418.1|1
1731316590000|2024-11-11 09:16:30|139618.8|139418.8|139644.7|139444.7|139647.9|139447.9|139618.8|139418.8|8
1731316600000|2024-11-11 09:16:40|139635.1|139435.1|139631|139431|139635.1|139435.1|139631|139431|2
1731316610000|2024-11-11 09:16:50|139630.1|139430.1|139618|139418|139630.1|139430.1|139618|139418|3
1731316640000|2024-11-11 09:17:20|139616.3|139416.3|139616.3|139416.3|139616.9|139416.9|139615.8|139415.8|5
1731316660000|2024-11-11 09:17:40|139615.1|139415.1|139607.1|139407.1|139615.1|139415.1|139605.1|139405.1|9
1731316670000|2024-11-11 09:17:50|139608.3|139408.3|139604.8|139404.8|139608.3|139408.3|139604.8|139404.8|11
1731316680000|2024-11-11 09:18:00|139606.3|139406.3|139606.8|139406.8|139607.9|139407.9|139604.8|139404.8|9
1731316690000|2024-11-11 09:18:10|139607.5|139407.5|139597.2|139397.2|139609.8|139409.8|139597.2|139397.2|9
1731316700000|2024-11-11 09:18:20|139596.8|139396.8|139588.3|139388.3|139596.8|139396.8|139588.3|139388.3|13
1731316710000|2024-11-11 09:18:30|139587.1|139387.1|139588.7|139388.7|139589.3|139389.3|139585.7|139385.7|10
1731316720000|2024-11-11 09:18:40|139589.3|139389.3|139591.4|139391.4|139591.4|139391.4|139587.3|139387.3|15
1731316730000|2024-11-11 09:18:50|139593.9|139393.9|139592.9|139392.9|139593.9|139393.9|139589.3|139389.3|8
1731316740000|2024-11-11 09:19:00|139591.8|139391.8|139591.8|139391.8|139594.9|139394.9|139591.8|139391.8|10
1731316750000|2024-11-11 09:19:10|139595.9|139395.9|139588.7|139388.7|139595.9|139395.9|139588.7|139388.7|10
1731316760000|2024-11-11 09:19:20|139586.9|139386.9|139591.1|139391.1|139593.8|139393.8|139585.1|139385.1|16
1731316770000|2024-11-11 09:19:30|139590.9|139390.9|139595.8|139395.8|139595.8|139395.8|139588.2|139388.2|12
1731316780000|2024-11-11 09:19:40|139594.3|139394.3|139590|139390|139594.9|139394.9|139589|139389|6
1731316790000|2024-11-11 09:19:50|139589.5|139389.5|139588.5|139388.5|139589.5|139389.5|139587.2|139387.2|7
1731316800000|2024-11-11 09:20:00|139581.1|139381.1|139580|139380|139581.1|139381.1|139577.2|139377.2|5
1731316810000|2024-11-11 09:20:10|139576.1|139376.1|139578.1|139378.1|139580|139380|139576.1|139376.1|6
1731316820000|2024-11-11 09:20:20|139577.5|139377.5|139569.3|139369.3|139577.5|139377.5|139568.4|139368.4|7
1731316830000|2024-11-11 09:20:30|139569.1|139369.1|139578.5|139378.5|139579.5|139379.5|139566.7|139366.7|9
1731316840000|2024-11-11 09:20:40|139577.5|139377.5|139577.5|139377.5|139577.5|139377.5|139577.5|139377.5|1
1731316850000|2024-11-11 09:20:50|139578.5|139378.5|139578.5|139378.5|139578.5|139378.5|139578.5|139378.5|1
1731316890000|2024-11-11 09:21:30|139576.8|139376.8|139576.8|139376.8|139576.8|139376.8|139573.8|139373.8|6
1731316900000|2024-11-11 09:21:40|139573.8|139373.8|139574.9|139374.9|139574.9|139374.9|139573.8|139373.8|2
1731316910000|2024-11-11 09:21:50|139576.8|139376.8|139575.3|139375.3|139576.8|139376.8|139570.2|139370.2|4
1731316920000|2024-11-11 09:22:00|139574.7|139374.7|139576.8|139376.8|139576.8|139376.8|139574.7|139374.7|6
1731316930000|2024-11-11 09:22:10|139575.2|139375.2|139574.8|139374.8|139577.8|139377.8|139569.2|139369.2|8
1731316940000|2024-11-11 09:22:20|139571.2|139371.2|139569.2|139369.2|139574.8|139374.8|139568.2|139368.2|6
1731316950000|2024-11-11 09:22:30|139572.8|139372.8|139572.8|139372.8|139572.8|139372.8|139572.8|139372.8|1
1731316960000|2024-11-11 09:22:40|139574.8|139374.8|139574.8|139374.8|139574.8|139374.8|139574.8|139374.8|1
1731316970000|2024-11-11 09:22:50|139569.2|139369.2|139548.1|139348.1|139569.2|139369.2|139548.1|139348.1|5
1731316980000|2024-11-11 09:23:00|139549.1|139349.1|139526.8|139326.8|139550|139350|139526.8|139326.8|8
1731316990000|2024-11-11 09:23:10|139527.5|139327.5|139527.5|139327.5|139527.5|139327.5|139527.5|139327.5|1
1731317000000|2024-11-11 09:23:20|139526.8|139326.8|139545.9|139345.9|139545.9|139345.9|139526.1|139326.1|5
1731317010000|2024-11-11 09:23:30|139546.6|139346.6|139549.7|139349.7|139552.9|139352.9|139546.6|139346.6|7
1731317020000|2024-11-11 09:23:40|139550.9|139350.9|139548.1|139348.1|139551.8|139351.8|139548.1|139348.1|5
1731317030000|2024-11-11 09:23:50|139551.1|139351.1|139537.9|139337.9|139552.5|139352.5|139535.6|139335.6|9
1731317040000|2024-11-11 09:24:00|139535.2|139335.2|139540|139340|139540|139340|139535.2|139335.2|4
1731317060000|2024-11-11 09:24:20|139537.5|139337.5|139537.5|139337.5|139537.5|139337.5|139536.8|139336.8|3
1731317070000|2024-11-11 09:24:30|139548.8|139348.8|139546.1|139346.1|139548.8|139348.8|139545.7|139345.7|7
1731317080000|2024-11-11 09:24:40|139545.7|139345.7|139556.3|139356.3|139558.8|139358.8|139545.7|139345.7|4
1731317090000|2024-11-11 09:24:50|139555.1|139355.1|139574.4|139374.4|139574.4|139374.4|139555.1|139355.1|8
1731317100000|2024-11-11 09:25:00|139573.8|139373.8|139573.8|139373.8|139573.8|139373.8|139573.8|139373.8|1
1731317120000|2024-11-11 09:25:20|139573.9|139373.9|139592.8|139392.8|139592.8|139392.8|139573.9|139373.9|4
1731317130000|2024-11-11 09:25:30|139592.9|139392.9|139593.3|139393.3|139593.3|139393.3|139592.9|139392.9|2
1731317170000|2024-11-11 09:26:10|139593.9|139393.9|139593.9|139393.9|139593.9|139393.9|139593.9|139393.9|1
1731317190000|2024-11-11 09:26:30|139594.9|139394.9|139596.8|139396.8|139596.8|139396.8|139594.9|139394.9|3
1731317210000|2024-11-11 09:26:50|139595.3|139395.3|139596.8|139396.8|139596.8|139396.8|139595.3|139395.3|3
1731317220000|2024-11-11 09:27:00|139596.1|139396.1|139596.1|139396.1|139596.1|139396.1|139596.1|139396.1|1
1731317230000|2024-11-11 09:27:10|139595.7|139395.7|139595.3|139395.3|139595.7|139395.7|139595.3|139395.3|4
1731317240000|2024-11-11 09:27:20|139595.9|139395.9|139596.8|139396.8|139596.8|139396.8|139595.9|139395.9|2
1731317250000|2024-11-11 09:27:30|139597.5|139397.5|139613.2|139413.2|139613.9|139413.9|139597.5|139397.5|8
1731317270000|2024-11-11 09:27:50|139613.9|139413.9|139613.9|139413.9|139613.9|139413.9|139613.2|139413.2|3
1731317280000|2024-11-11 09:28:00|139614.9|139414.9|139633.3|139433.3|139633.3|139433.3|139614.7|139414.7|8
1731317290000|2024-11-11 09:28:10|139634.4|139434.4|139643.3|139443.3|139643.3|139443.3|139634.4|139434.4|5
1731317300000|2024-11-11 09:28:20|139642.7|139442.7|139636.8|139436.8|139642.7|139442.7|139629.8|139429.8|6
1731317310000|2024-11-11 09:28:30|139636.2|139436.2|139637.5|139437.5|139637.5|139437.5|139631.8|139431.8|8
1731317330000|2024-11-11 09:28:50|139636.8|139436.8|139640|139440|139640|139440|139636.1|139436.1|4
1731317340000|2024-11-11 09:29:00|139638.1|139438.1|139640.5|139440.5|139640.5|139440.5|139637.2|139437.2|4
1731317350000|2024-11-11 09:29:10|139640|139440|139640.5|139440.5|139640.5|139440.5|139640|139440|4
1731317360000|2024-11-11 09:29:20|139640|139440|139640|139440|139640|139440|139640|139440|1
1731317370000|2024-11-11 09:29:30|139644.8|139444.8|139655.6|139455.6|139655.6|139455.6|139644.8|139444.8|6
1731317380000|2024-11-11 09:29:40|139656.3|139456.3|139657.5|139457.5|139657.5|139457.5|139656.3|139456.3|2
1731317390000|2024-11-11 09:29:50|139656.8|139456.8|139655.6|139455.6|139656.8|139456.8|139655.6|139455.6|3
1731317400000|2024-11-11 09:30:00|139660|139460|139660|139460|139660|139460|139660|139460|1
1731317430000|2024-11-11 09:30:30|139657.3|139457.3|139658.1|139458.1|139658.1|139458.1|139657.3|139457.3|2
1731317440000|2024-11-11 09:30:40|139657.3|139457.3|139660|139460|139660|139460|139657.3|139457.3|4
1731317450000|2024-11-11 09:30:50|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|1
1731317460000|2024-11-11 09:31:00|139670|139470|139670|139470|139670|139470|139670|139470|1
1731317470000|2024-11-11 09:31:10|139675.1|139475.1|139675.1|139475.1|139675.1|139475.1|139675.1|139475.1|1
1731317480000|2024-11-11 09:31:20|139660.3|139460.3|139657.5|139457.5|139660.3|139460.3|139655.1|139455.1|5
1731317490000|2024-11-11 09:31:30|139642.5|139442.5|139628.5|139428.5|139642.5|139442.5|139628.5|139428.5|5
1731317500000|2024-11-11 09:31:40|139622.5|139422.5|139617.5|139417.5|139622.5|139422.5|139617.5|139417.5|3
1731317530000|2024-11-11 09:32:10|139616.8|139416.8|139616.8|139416.8|139616.8|139416.8|139616.8|139416.8|1
1731317540000|2024-11-11 09:32:20|139616.1|139416.1|139598.1|139398.1|139616.1|139416.1|139598.1|139398.1|7
1731317550000|2024-11-11 09:32:30|139598|139398|139598|139398|139598|139398|139598|139398|1
1731317560000|2024-11-11 09:32:40|139598.1|139398.1|139598.1|139398.1|139598.1|139398.1|139598.1|139398.1|1
1731317580000|2024-11-11 09:33:00|139605.7|139405.7|139612.9|139412.9|139614.8|139414.8|139605.7|139405.7|5
1731317590000|2024-11-11 09:33:10|139614.3|139414.3|139616.3|139416.3|139616.3|139416.3|139614.3|139414.3|3
1731317600000|2024-11-11 09:33:20|139611.1|139411.1|139612.9|139412.9|139612.9|139412.9|139611.1|139411.1|2
1731317610000|2024-11-11 09:33:30|139611.1|139411.1|139608.3|139408.3|139612.8|139412.8|139604.2|139404.2|6
1731317620000|2024-11-11 09:33:40|139608.9|139408.9|139612.9|139412.9|139612.9|139412.9|139608.9|139408.9|3
1731317630000|2024-11-11 09:33:50|139599.5|139399.5|139595|139395|139599.5|139399.5|139595|139395|2
1731317660000|2024-11-11 09:34:20|139595.1|139395.1|139595.1|139395.1|139595.1|139395.1|139595.1|139395.1|1
1731317710000|2024-11-11 09:35:10|139590.5|139390.5|139590|139390|139590.5|139390.5|139590|139390|2
1731317720000|2024-11-11 09:35:20|139592.5|139392.5|139591|139391|139592.5|139392.5|139590|139390|5
1731317730000|2024-11-11 09:35:30|139590.5|139390.5|139590.5|139390.5|139590.5|139390.5|139590.5|139390.5|1
1731317740000|2024-11-11 09:35:40|139594.9|139394.9|139610.8|139410.8|139610.8|139410.8|139594.9|139394.9|8
1731317750000|2024-11-11 09:35:50|139613.9|139413.9|139606.3|139406.3|139615.6|139415.6|139592.1|139392.1|8
1731317760000|2024-11-11 09:36:00|139591.5|139391.5|139585.1|139385.1|139591.5|139391.5|139585.1|139385.1|2
1731317770000|2024-11-11 09:36:10|139592.8|139392.8|139602.4|139402.4|139602.4|139402.4|139592.8|139392.8|5
1731317780000|2024-11-11 09:36:20|139603.9|139403.9|139620.1|139420.1|139620.3|139420.3|139603.9|139403.9|11
1731317820000|2024-11-11 09:37:00|139621.3|139421.3|139621.1|139421.1|139621.3|139421.3|139621.1|139421.1|2
1731317830000|2024-11-11 09:37:10|139625.8|139425.8|139621.9|139421.9|139625.8|139425.8|139620.8|139420.8|4
1731317840000|2024-11-11 09:37:20|139620.8|139420.8|139625.8|139425.8|139625.8|139425.8|139620.8|139420.8|6
1731317850000|2024-11-11 09:37:30|139621.7|139421.7|139621.1|139421.1|139621.9|139421.9|139621.1|139421.1|3
1731317860000|2024-11-11 09:37:40|139621.4|139421.4|139640.8|139440.8|139640.8|139440.8|139621.4|139421.4|7
1731317870000|2024-11-11 09:37:50|139639.2|139439.2|139642.8|139442.8|139642.8|139442.8|139639.2|139439.2|4
1731317880000|2024-11-11 09:38:00|139639.2|139439.2|139645.8|139445.8|139645.8|139445.8|139639.2|139439.2|7
1731317890000|2024-11-11 09:38:10|139643.2|139443.2|139665|139465|139665|139465|139643.2|139443.2|4
1731317900000|2024-11-11 09:38:20|139665.1|139465.1|139665|139465|139665.1|139465.1|139665|139465|2
1731317940000|2024-11-11 09:39:00|139660|139460|139670|139470|139670|139470|139660|139460|3
1731318050000|2024-11-11 09:40:50|139675|139475|139685|139485|139687.5|139487.5|139675|139475|3
1731318060000|2024-11-11 09:41:00|139687.5|139487.5|139710.1|139510.1|139712|139512|139687.5|139487.5|6
1731318070000|2024-11-11 09:41:10|139710|139510|139710|139510|139710|139510|139710|139510|1
1731318080000|2024-11-11 09:41:20|139712.5|139512.5|139712.5|139512.5|139712.5|139512.5|139712.5|139512.5|1
1731318090000|2024-11-11 09:41:30|139709|139509|139709.5|139509.5|139711.5|139511.5|139709|139509|4
1731318100000|2024-11-11 09:41:40|139717.5|139517.5|139705.5|139505.5|139717.5|139517.5|139705|139505|4
1731318110000|2024-11-11 09:41:50|139707|139507|139707|139507|139707|139507|139707|139507|1
1731318120000|2024-11-11 09:42:00|139706.5|139506.5|139710|139510|139710|139510|139706.5|139506.5|2
1731318130000|2024-11-11 09:42:10|139717.5|139517.5|139723|139523|139723|139523|139717.5|139517.5|6
1731318140000|2024-11-11 09:42:20|139721.5|139521.5|139721.1|139521.1|139721.5|139521.5|139721.1|139521.1|2
1731318150000|2024-11-11 09:42:30|139722|139522|139725|139525|139725|139525|139722|139522|2
1731318160000|2024-11-11 09:42:40|139727|139527|139730|139530|139730|139530|139727|139527|2
1731318170000|2024-11-11 09:42:50|139726.5|139526.5|139723.5|139523.5|139726.5|139526.5|139723.5|139523.5|3
1731318180000|2024-11-11 09:43:00|139721.5|139521.5|139721.5|139521.5|139721.5|139521.5|139721.5|139521.5|1
1731318190000|2024-11-11 09:43:10|139712.5|139512.5|139706.8|139506.8|139712.5|139512.5|139706.1|139506.1|5
1731318200000|2024-11-11 09:43:20|139705.7|139505.7|139705.7|139505.7|139705.7|139505.7|139705.7|139505.7|1
1731318210000|2024-11-11 09:43:30|139704.8|139504.8|139704.4|139504.4|139704.8|139504.8|139704.1|139504.1|3
1731318220000|2024-11-11 09:43:40|139703.8|139503.8|139702.5|139502.5|139703.8|139503.8|139702.5|139502.5|2
1731318230000|2024-11-11 09:43:50|139699.1|139499.1|139686.8|139486.8|139699.1|139499.1|139685.3|139485.3|8
1731318240000|2024-11-11 09:44:00|139679|139479|139677.5|139477.5|139679|139479|139677.5|139477.5|2
1731318250000|2024-11-11 09:44:10|139677.2|139477.2|139681.8|139481.8|139681.8|139481.8|139670|139470|6
1731318260000|2024-11-11 09:44:20|139680.8|139480.8|139670|139470|139680.8|139480.8|139670|139470|6
1731318270000|2024-11-11 09:44:30|139678.8|139478.8|139670|139470|139678.8|139478.8|139670|139470|6
1731318300000|2024-11-11 09:45:00|139665|139465|139665|139465|139665|139465|139665|139465|1
1731318310000|2024-11-11 09:45:10|139660|139460|139660|139460|139660|139460|139660|139460|1
1731318320000|2024-11-11 09:45:20|139666.5|139466.5|139670|139470|139670|139470|139666.5|139466.5|2
1731318360000|2024-11-11 09:46:00|139665|139465|139665|139465|139665|139465|139665|139465|1
1731318380000|2024-11-11 09:46:20|139660|139460|139630.1|139430.1|139660|139460|139628.5|139428.5|8
1731318390000|2024-11-11 09:46:30|139638.9|139438.9|139645.9|139445.9|139645.9|139445.9|139638.9|139438.9|2
1731318400000|2024-11-11 09:46:40|139645.2|139445.2|139657.5|139457.5|139657.5|139457.5|139645.2|139445.2|3
1731318440000|2024-11-11 09:47:20|139656.8|139456.8|139655.3|139455.3|139656.8|139456.8|139655.3|139455.3|3
1731318450000|2024-11-11 09:47:30|139654.9|139454.9|139656.8|139456.8|139656.8|139456.8|139654.9|139454.9|3
1731318460000|2024-11-11 09:47:40|139658.1|139458.1|139657.2|139457.2|139659|139459|139657.2|139457.2|6
1731318470000|2024-11-11 09:47:50|139658.1|139458.1|139670|139470|139670|139470|139658.1|139458.1|3
1731318510000|2024-11-11 09:48:30|139675|139475|139670.5|139470.5|139675|139475|139670.5|139470.5|2
1731318520000|2024-11-11 09:48:40|139670|139470|139670|139470|139670|139470|139670|139470|1
1731318540000|2024-11-11 09:49:00|139667.2|139467.2|139657.5|139457.5|139667.2|139467.2|139657.5|139457.5|3
1731318560000|2024-11-11 09:49:20|139650|139450|139630.1|139430.1|139650|139450|139630|139430|7
1731318580000|2024-11-11 09:49:40|139630|139430|139637.5|139437.5|139637.5|139437.5|139630|139430|3
1731318590000|2024-11-11 09:49:50|139637.2|139437.2|139637.2|139437.2|139637.2|139437.2|139634.7|139434.7|5
1731318600000|2024-11-11 09:50:00|139636.8|139436.8|139636.8|139436.8|139637.5|139437.5|139635.8|139435.8|9
1731318610000|2024-11-11 09:50:10|139635.7|139435.7|139608|139408|139636.3|139436.3|139608|139408|13
1731318620000|2024-11-11 09:50:20|139608.5|139408.5|139608.5|139408.5|139608.5|139408.5|139607.5|139407.5|3
1731318630000|2024-11-11 09:50:30|139613.9|139413.9|139628|139428|139628|139428|139613.9|139413.9|9
1731318640000|2024-11-11 09:50:40|139626.8|139426.8|139626.1|139426.1|139626.8|139426.8|139626.1|139426.1|2
1731318650000|2024-11-11 09:50:50|139628|139428|139626.1|139426.1|139628.1|139428.1|139626.1|139426.1|6
1731318660000|2024-11-11 09:51:00|139626.3|139426.3|139610|139410|139626.3|139426.3|139610|139410|7
1731318670000|2024-11-11 09:51:10|139601.1|139401.1|139621.7|139421.7|139621.7|139421.7|139590.5|139390.5|11
1731318680000|2024-11-11 09:51:20|139625.9|139425.9|139625.4|139425.4|139625.9|139425.9|139623.1|139423.1|5
1731318690000|2024-11-11 09:51:30|139627.9|139427.9|139625.9|139425.9|139627.9|139427.9|139625.7|139425.7|5
1731318700000|2024-11-11 09:51:40|139625.2|139425.2|139626.8|139426.8|139627.9|139427.9|139625.2|139425.2|4
1731318720000|2024-11-11 09:52:00|139628.5|139428.5|139610.5|139410.5|139628.5|139428.5|139610|139410|7
1731318730000|2024-11-11 09:52:10|139609|139409|139589|139389|139609|139409|139589|139389|8
1731318740000|2024-11-11 09:52:20|139585.2|139385.2|139579.5|139379.5|139586.3|139386.3|139579.5|139379.5|4
1731318750000|2024-11-11 09:52:30|139580.1|139380.1|139580.1|139380.1|139580.5|139380.5|139580.1|139380.1|3
1731318770000|2024-11-11 09:52:50|139584.8|139384.8|139614.8|139414.8|139615.9|139415.9|139584.8|139384.8|9
1731318780000|2024-11-11 09:53:00|139610.1|139410.1|139605.7|139405.7|139610.1|139410.1|139605.7|139405.7|2
1731318790000|2024-11-11 09:53:10|139606.9|139406.9|139608|139408|139608|139408|139606.9|139406.9|2
1731318800000|2024-11-11 09:53:20|139609.1|139409.1|139610.1|139410.1|139610.1|139410.1|139609.1|139409.1|2
1731318810000|2024-11-11 09:53:30|139609.5|139409.5|139608|139408|139609.5|139409.5|139608|139408|3
1731318820000|2024-11-11 09:53:40|139607.3|139407.3|139627.8|139427.8|139627.8|139427.8|139607.3|139407.3|9
1731318830000|2024-11-11 09:53:50|139631.5|139431.5|139645.9|139445.9|139645.9|139445.9|139624.8|139424.8|11
1731318840000|2024-11-11 09:54:00|139645.7|139445.7|139645.9|139445.9|139645.9|139445.9|139645.2|139445.2|3
1731318850000|2024-11-11 09:54:10|139645.7|139445.7|139645.7|139445.7|139645.7|139445.7|139645.7|139445.7|1
1731318860000|2024-11-11 09:54:20|139645.9|139445.9|139646.1|139446.1|139648|139448|139645.2|139445.2|5
1731318870000|2024-11-11 09:54:30|139641.1|139441.1|139641.1|139441.1|139641.1|139441.1|139641.1|139441.1|1
1731318880000|2024-11-11 09:54:40|139638.5|139438.5|139631.5|139431.5|139638.5|139438.5|139631.5|139431.5|3
1731318900000|2024-11-11 09:55:00|139629.5|139429.5|139619|139419|139629.5|139429.5|139619|139419|4
1731318910000|2024-11-11 09:55:10|139621.5|139421.5|139621.5|139421.5|139621.5|139421.5|139620.5|139420.5|3
1731318920000|2024-11-11 09:55:20|139620.5|139420.5|139620.5|139420.5|139620.5|139420.5|139620.5|139420.5|1
1731318930000|2024-11-11 09:55:30|139623.5|139423.5|139622.1|139422.1|139623.5|139423.5|139620.1|139420.1|4
1731318940000|2024-11-11 09:55:40|139620.5|139420.5|139629|139429|139632.1|139432.1|139620.5|139420.5|5
1731318950000|2024-11-11 09:55:50|139628.5|139428.5|139628.5|139428.5|139628.5|139428.5|139628.5|139428.5|1
1731318960000|2024-11-11 09:56:00|139629|139429|139649|139449|139649|139449|139629|139429|6
1731318970000|2024-11-11 09:56:10|139648.5|139448.5|139644.5|139444.5|139648.5|139448.5|139644.5|139444.5|4
1731318980000|2024-11-11 09:56:20|139644.1|139444.1|139648.5|139448.5|139648.5|139448.5|139643|139443|9
1731318990000|2024-11-11 09:56:30|139658.5|139458.5|139669.5|139469.5|139670|139470|139658.5|139458.5|5
1731319000000|2024-11-11 09:56:40|139670|139470|139670.1|139470.1|139670.1|139470.1|139670|139470|2
1731319010000|2024-11-11 09:56:50|139670|139470|139670|139470|139670|139470|139670|139470|1
1731319020000|2024-11-11 09:57:00|139671.1|139471.1|139671.1|139471.1|139671.1|139471.1|139671.1|139471.1|1
1731319030000|2024-11-11 09:57:10|139669.5|139469.5|139668.1|139468.1|139669.5|139469.5|139668.1|139468.1|2
1731319040000|2024-11-11 09:57:20|139667.3|139467.3|139665.9|139465.9|139667.3|139467.3|139664.6|139464.6|5
1731319050000|2024-11-11 09:57:30|139667.5|139467.5|139675.9|139475.9|139676.9|139476.9|139667.5|139467.5|3
1731319060000|2024-11-11 09:57:40|139675.2|139475.2|139671.1|139471.1|139675.9|139475.9|139671.1|139471.1|7
1731319070000|2024-11-11 09:57:50|139668.5|139468.5|139652.5|139452.5|139668.5|139468.5|139652.5|139452.5|5
1731319080000|2024-11-11 09:58:00|139647.3|139447.3|139648.5|139448.5|139648.5|139448.5|139645.6|139445.6|4
1731319090000|2024-11-11 09:58:10|139649.5|139449.5|139649.5|139449.5|139649.5|139449.5|139649.5|139449.5|1
1731319100000|2024-11-11 09:58:20|139648.5|139448.5|139648.5|139448.5|139648.5|139448.5|139648.5|139448.5|1
1731319110000|2024-11-11 09:58:30|139647.5|139447.5|139650.1|139450.1|139650.1|139450.1|139647.5|139447.5|2
1731319120000|2024-11-11 09:58:40|139635.5|139435.5|139620|139420|139635.5|139435.5|139620|139420|5
1731319140000|2024-11-11 09:59:00|139620.1|139420.1|139620.1|139420.1|139620.1|139420.1|139620.1|139420.1|1
1731319150000|2024-11-11 09:59:10|139620|139420|139620|139420|139620|139420|139620|139420|1
1731319170000|2024-11-11 09:59:30|139620.1|139420.1|139620.1|139420.1|139620.1|139420.1|139620.1|139420.1|1
1731319190000|2024-11-11 09:59:50|139630.5|139430.5|139630.1|139430.1|139630.5|139430.5|139630.1|139430.1|2
1731319200000|2024-11-11 10:00:00|139637.9|139437.9|139654.2|139454.2|139654.2|139454.2|139637.9|139437.9|5
1731319210000|2024-11-11 10:00:10|139650.1|139450.1|139650.1|139450.1|139654.4|139454.4|139650.1|139450.1|5
1731319220000|2024-11-11 10:00:20|139650|139450|139662.8|139462.8|139662.9|139462.9|139650|139450|8
1731319230000|2024-11-11 10:00:30|139663.9|139463.9|139662.2|139462.2|139663.9|139463.9|139660.8|139460.8|4
1731319240000|2024-11-11 10:00:40|139659.8|139459.8|139657.5|139457.5|139659.8|139459.8|139657.5|139457.5|3
1731319260000|2024-11-11 10:01:00|139663.9|139463.9|139673.9|139473.9|139673.9|139473.9|139663.9|139463.9|4
1731319270000|2024-11-11 10:01:10|139674.8|139474.8|139674.8|139474.8|139674.8|139474.8|139674.8|139474.8|1
1731319280000|2024-11-11 10:01:20|139674.1|139474.1|139676.3|139476.3|139676.9|139476.9|139670|139470|11
1731319290000|2024-11-11 10:01:30|139675.8|139475.8|139677.1|139477.1|139677.1|139477.1|139675.8|139475.8|6
1731319300000|2024-11-11 10:01:40|139672.5|139472.5|139672.1|139472.1|139672.5|139472.5|139670|139470|3
1731319310000|2024-11-11 10:01:50|139674.5|139474.5|139674.5|139474.5|139674.5|139474.5|139674.5|139474.5|1
1731319340000|2024-11-11 10:02:20|139672.5|139472.5|139672.5|139472.5|139672.5|139472.5|139672.5|139472.5|1
1731319360000|2024-11-11 10:02:40|139674.5|139474.5|139677.1|139477.1|139677.1|139477.1|139674.5|139474.5|2
1731319370000|2024-11-11 10:02:50|139676.8|139476.8|139674.1|139474.1|139676.8|139476.8|139674.1|139474.1|3
1731319380000|2024-11-11 10:03:00|139676.8|139476.8|139676.8|139476.8|139676.8|139476.8|139676.8|139476.8|1
1731319400000|2024-11-11 10:03:20|139675.6|139475.6|139675.1|139475.1|139675.6|139475.6|139675.1|139475.1|2
1731319410000|2024-11-11 10:03:30|139674.6|139474.6|139658.1|139458.1|139674.6|139474.6|139658.1|139458.1|4
1731319450000|2024-11-11 10:04:10|139648|139448|139640.1|139440.1|139648|139448|139640.1|139440.1|3
1731319460000|2024-11-11 10:04:20|139639.1|139439.1|139639.1|139439.1|139639.1|139439.1|139639.1|139439.1|1
1731319470000|2024-11-11 10:04:30|139630.1|139430.1|139645.3|139445.3|139647.5|139447.5|139630.1|139430.1|5
1731319480000|2024-11-11 10:04:40|139645.4|139445.4|139645.4|139445.4|139645.4|139445.4|139645.4|139445.4|1
1731319490000|2024-11-11 10:04:50|139644.8|139444.8|139645.3|139445.3|139645.3|139445.3|139644.1|139444.1|4
1731319500000|2024-11-11 10:05:00|139643.8|139443.8|139643.3|139443.3|139644.3|139444.3|139643.2|139443.2|4
1731319510000|2024-11-11 10:05:10|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|1
1731319520000|2024-11-11 10:05:20|139643.9|139443.9|139643.9|139443.9|139643.9|139443.9|139643.9|139443.9|1
1731319530000|2024-11-11 10:05:30|139644.8|139444.8|139656.9|139456.9|139656.9|139456.9|139644.8|139444.8|5
1731319550000|2024-11-11 10:05:50|139657.9|139457.9|139657.9|139457.9|139657.9|139457.9|139657.9|139457.9|1
1731319560000|2024-11-11 10:06:00|139657.7|139457.7|139653.8|139453.8|139658.8|139458.8|139653.8|139453.8|7
1731319580000|2024-11-11 10:06:20|139656.3|139456.3|139653.1|139453.1|139656.3|139456.3|139653.1|139453.1|3
1731319610000|2024-11-11 10:06:50|139654.3|139454.3|139654.1|139454.1|139654.3|139454.3|139654.1|139454.1|2
1731319630000|2024-11-11 10:07:10|139653.3|139453.3|139653.8|139453.8|139653.8|139453.8|139653.3|139453.3|2
1731319640000|2024-11-11 10:07:20|139647.2|139447.2|139648.9|139448.9|139652.3|139452.3|139645.8|139445.8|9
1731319650000|2024-11-11 10:07:30|139648.3|139448.3|139644.8|139444.8|139648.3|139448.3|139644.8|139444.8|2
1731319660000|2024-11-11 10:07:40|139646.9|139446.9|139644.1|139444.1|139646.9|139446.9|139644.1|139444.1|3
1731319690000|2024-11-11 10:08:10|139643.2|139443.2|139636.9|139436.9|139643.2|139443.2|139635.2|139435.2|5
1731319700000|2024-11-11 10:08:20|139639.8|139439.8|139639.3|139439.3|139643.8|139443.8|139639.1|139439.1|4
1731319710000|2024-11-11 10:08:30|139640.1|139440.1|139640.1|139440.1|139641.1|139441.1|139640.1|139440.1|3
1731319720000|2024-11-11 10:08:40|139639.1|139439.1|139634.5|139434.5|139639.5|139439.5|139634.5|139434.5|4
1731319730000|2024-11-11 10:08:50|139634.2|139434.2|139633.9|139433.9|139634.9|139434.9|139633.9|139433.9|3
1731319740000|2024-11-11 10:09:00|139634.9|139434.9|139633.8|139433.8|139634.9|139434.9|139633.8|139433.8|2
1731319750000|2024-11-11 10:09:10|139636.5|139436.5|139633.8|139433.8|139638.1|139438.1|139633.8|139433.8|3
1731319770000|2024-11-11 10:09:30|139633.9|139433.9|139633.9|139433.9|139633.9|139433.9|139633.9|139433.9|1
1731319780000|2024-11-11 10:09:40|139637.5|139437.5|139640|139440|139640|139440|139637.5|139437.5|4
1731319790000|2024-11-11 10:09:50|139639.5|139439.5|139639.5|139439.5|139639.5|139439.5|139639.5|139439.5|1
1731319800000|2024-11-11 10:10:00|139638.5|139438.5|139638.5|139438.5|139638.5|139438.5|139638.5|139438.5|1
1731319810000|2024-11-11 10:10:10|139637.5|139437.5|139639|139439|139639|139439|139637.5|139437.5|2
1731319820000|2024-11-11 10:10:20|139637.5|139437.5|139616.8|139416.8|139637.5|139437.5|139616.8|139416.8|6
1731319830000|2024-11-11 10:10:30|139616.1|139416.1|139616.8|139416.8|139618.1|139418.1|139614.8|139414.8|9
1731319840000|2024-11-11 10:10:40|139618.1|139418.1|139620|139420|139620|139420|139618.1|139418.1|2
1731319860000|2024-11-11 10:11:00|139623.9|139423.9|139653.9|139453.9|139654.3|139454.3|139623.9|139423.9|11
1731319870000|2024-11-11 10:11:10|139652.8|139452.8|139653.3|139453.3|139653.9|139453.9|139652.8|139452.8|4
1731319880000|2024-11-11 10:11:20|139652.3|139452.3|139652.3|139452.3|139652.3|139452.3|139652.3|139452.3|1
1731319890000|2024-11-11 10:11:30|139652.9|139452.9|139653.2|139453.2|139653.3|139453.3|139651.1|139451.1|4
1731319900000|2024-11-11 10:11:40|139653.9|139453.9|139653.9|139453.9|139653.9|139453.9|139653.9|139453.9|1
1731319920000|2024-11-11 10:12:00|139659.1|139459.1|139671.9|139471.9|139671.9|139471.9|139659.1|139459.1|3
1731319930000|2024-11-11 10:12:10|139669|139469|139669.5|139469.5|139669.5|139469.5|139668.5|139468.5|3
1731319970000|2024-11-11 10:12:50|139672.9|139472.9|139680.5|139480.5|139680.5|139480.5|139672.9|139472.9|5
1731319980000|2024-11-11 10:13:00|139681.1|139481.1|139681.1|139481.1|139681.1|139481.1|139681.1|139481.1|1
1731319990000|2024-11-11 10:13:10|139680|139480|139681.1|139481.1|139681.1|139481.1|139680|139480|2
1731320010000|2024-11-11 10:13:30|139682|139482|139681.1|139481.1|139682|139482|139681.1|139481.1|2
1731320020000|2024-11-11 10:13:40|139674|139474|139673.5|139473.5|139674|139474|139671.5|139471.5|4
1731320030000|2024-11-11 10:13:50|139680|139480|139682|139482|139682|139482|139680|139480|5
1731320070000|2024-11-11 10:14:30|139677|139477|139671.1|139471.1|139677|139477|139671.1|139471.1|2
1731320100000|2024-11-11 10:15:00|139670.5|139470.5|139669.5|139469.5|139670.5|139470.5|139669.5|139469.5|2
1731320110000|2024-11-11 10:15:10|139669|139469|139669.5|139469.5|139669.5|139469.5|139669|139469|2
1731320120000|2024-11-11 10:15:20|139669|139469|139669|139469|139669.5|139469.5|139669|139469|3
1731320130000|2024-11-11 10:15:30|139668.5|139468.5|139659|139459|139668.5|139468.5|139656.5|139456.5|8
1731320140000|2024-11-11 10:15:40|139657|139457|139625.5|139425.5|139657|139457|139625.5|139425.5|6
1731320150000|2024-11-11 10:15:50|139624.5|139424.5|139622.1|139422.1|139624.5|139424.5|139621.3|139421.3|6
1731320170000|2024-11-11 10:16:10|139622|139422|139621.1|139421.1|139622|139422|139621.1|139421.1|2
1731320220000|2024-11-11 10:17:00|139621.3|139421.3|139624.8|139424.8|139624.8|139424.8|139621.3|139421.3|4
1731320240000|2024-11-11 10:17:20|139622.8|139422.8|139622.8|139422.8|139622.8|139422.8|139622.8|139422.8|1
1731320250000|2024-11-11 10:17:30|139622.1|139422.1|139622.1|139422.1|139622.1|139422.1|139622.1|139422.1|1
1731320260000|2024-11-11 10:17:40|139619|139419|139632.1|139432.1|139632.1|139432.1|139619|139419|9
1731320270000|2024-11-11 10:17:50|139636.8|139436.8|139643.8|139443.8|139644.8|139444.8|139636.8|139436.8|17
1731320280000|2024-11-11 10:18:00|139639.1|139439.1|139636.1|139436.1|139643.8|139443.8|139636.1|139436.1|12
1731320290000|2024-11-11 10:18:10|139634.5|139434.5|139634.5|139434.5|139634.5|139434.5|139634.5|139434.5|1
1731320300000|2024-11-11 10:18:20|139633.5|139433.5|139636.3|139436.3|139636.3|139436.3|139633.1|139433.1|5
1731320310000|2024-11-11 10:18:30|139635.7|139435.7|139634.8|139434.8|139635.7|139435.7|139634.8|139434.8|2
1731320320000|2024-11-11 10:18:40|139634.1|139434.1|139631.5|139431.5|139634.1|139434.1|139631.5|139431.5|4
1731320340000|2024-11-11 10:19:00|139629.8|139429.8|139626.8|139426.8|139629.8|139429.8|139625.9|139425.9|6
1731320350000|2024-11-11 10:19:10|139627.5|139427.5|139627.8|139427.8|139627.8|139427.8|139627.5|139427.5|2
1731320360000|2024-11-11 10:19:20|139626.8|139426.8|139626.8|139426.8|139626.8|139426.8|139626.8|139426.8|1
1731320370000|2024-11-11 10:19:30|139621.5|139421.5|139618.1|139418.1|139621.5|139421.5|139618.1|139418.1|3
1731320380000|2024-11-11 10:19:40|139611.5|139411.5|139611.1|139411.1|139611.5|139411.5|139610|139410|3
1731320390000|2024-11-11 10:19:50|139613|139413|139613|139413|139613|139413|139613|139413|1
1731320400000|2024-11-11 10:20:00|139616|139416|139616|139416|139616|139416|139616|139416|1
1731320430000|2024-11-11 10:20:30|139611.5|139411.5|139611.5|139411.5|139611.5|139411.5|139611.5|139411.5|1
1731320440000|2024-11-11 10:20:40|139609.5|139409.5|139609.5|139409.5|139609.5|139409.5|139609.5|139409.5|1
1731320450000|2024-11-11 10:20:50|139610|139410|139610|139410|139610|139410|139610|139410|1
1731320460000|2024-11-11 10:21:00|139609.5|139409.5|139609.5|139409.5|139609.5|139409.5|139609.5|139409.5|1
1731320470000|2024-11-11 10:21:10|139610|139410|139610|139410|139610|139410|139609.5|139409.5|3
1731320490000|2024-11-11 10:21:30|139609.5|139409.5|139620|139420|139620|139420|139607.5|139407.5|8
1731320520000|2024-11-11 10:22:00|139618.5|139418.5|139618.5|139418.5|139618.5|139418.5|139618.5|139418.5|1
1731320530000|2024-11-11 10:22:10|139619.5|139419.5|139610|139410|139619.5|139419.5|139606|139406|7
1731320540000|2024-11-11 10:22:20|139611.5|139411.5|139611.5|139411.5|139612|139412|139610|139410|4
1731320550000|2024-11-11 10:22:30|139610.5|139410.5|139610.5|139410.5|139610.5|139410.5|139610.5|139410.5|1
1731320560000|2024-11-11 10:22:40|139611.5|139411.5|139611.5|139411.5|139611.5|139411.5|139611.5|139411.5|1
1731320570000|2024-11-11 10:22:50|139610.5|139410.5|139610.5|139410.5|139612|139412|139610.5|139410.5|3
1731320580000|2024-11-11 10:23:00|139612|139412|139613.5|139413.5|139613.5|139413.5|139610.5|139410.5|6
1731320590000|2024-11-11 10:23:10|139614|139414|139636.5|139436.5|139636.5|139436.5|139614|139414|7
1731320600000|2024-11-11 10:23:20|139639.1|139439.1|139627.1|139427.1|139639.1|139439.1|139627.1|139427.1|7
1731320610000|2024-11-11 10:23:30|139622|139422|139615.1|139415.1|139622|139422|139615.1|139415.1|4
1731320620000|2024-11-11 10:23:40|139616|139416|139616|139416|139616|139416|139616|139416|1
1731320630000|2024-11-11 10:23:50|139618|139418|139615.1|139415.1|139618|139418|139615.1|139415.1|3
1731320650000|2024-11-11 10:24:10|139614.8|139414.8|139614.9|139414.9|139614.9|139414.9|139609|139409|6
1731320660000|2024-11-11 10:24:20|139614.2|139414.2|139614.8|139414.8|139614.9|139414.9|139614.2|139414.2|3
1731320680000|2024-11-11 10:24:40|139615.8|139415.8|139616.8|139416.8|139617.5|139417.5|139614.8|139414.8|4
1731320700000|2024-11-11 10:25:00|139615.8|139415.8|139615.8|139415.8|139615.8|139415.8|139615.8|139415.8|1
1731320710000|2024-11-11 10:25:10|139616.8|139416.8|139616.8|139416.8|139616.8|139416.8|139616.8|139416.8|1
1731320720000|2024-11-11 10:25:20|139616.1|139416.1|139610|139410|139616.1|139416.1|139610|139410|3
1731320730000|2024-11-11 10:25:30|139608.5|139408.5|139608.5|139408.5|139608.5|139408.5|139608.5|139408.5|1
1731320740000|2024-11-11 10:25:40|139607.1|139407.1|139602.1|139402.1|139607.5|139407.5|139602.1|139402.1|5
1731320750000|2024-11-11 10:25:50|139603.1|139403.1|139603.5|139403.5|139603.5|139403.5|139603.1|139403.1|2
1731320760000|2024-11-11 10:26:00|139601.1|139401.1|139600.1|139400.1|139601.1|139401.1|139600.1|139400.1|2
1731320770000|2024-11-11 10:26:10|139593.8|139393.8|139593.2|139393.2|139593.8|139393.8|139593.2|139393.2|2
1731320780000|2024-11-11 10:26:20|139593.3|139393.3|139593.9|139393.9|139593.9|139393.9|139593.2|139393.2|3
1731320800000|2024-11-11 10:26:40|139595|139395|139596.2|139396.2|139596.2|139396.2|139595|139395|2
1731320810000|2024-11-11 10:26:50|139595.5|139395.5|139596.2|139396.2|139596.2|139396.2|139595.5|139395.5|4
1731320820000|2024-11-11 10:27:00|139596.3|139396.3|139596.2|139396.2|139596.3|139396.3|139596.2|139396.2|2
1731320830000|2024-11-11 10:27:10|139596.3|139396.3|139557.5|139357.5|139596.3|139396.3|139557.3|139357.3|9
1731320840000|2024-11-11 10:27:20|139556.5|139356.5|139558.1|139358.1|139558.1|139358.1|139556.5|139356.5|5
1731320850000|2024-11-11 10:27:30|139557.1|139357.1|139557.2|139357.2|139557.2|139357.2|139557.1|139357.1|2
1731320860000|2024-11-11 10:27:40|139565.1|139365.1|139584.4|139384.4|139584.4|139384.4|139565.1|139365.1|5
1731320870000|2024-11-11 10:27:50|139584.9|139384.9|139606.2|139406.2|139612.9|139412.9|139584.9|139384.9|8
1731320880000|2024-11-11 10:28:00|139610.9|139410.9|139607.2|139407.2|139610.9|139410.9|139607.2|139407.2|4
1731320890000|2024-11-11 10:28:10|139610.9|139410.9|139608.8|139408.8|139610.9|139410.9|139607.2|139407.2|6
1731320900000|2024-11-11 10:28:20|139608.9|139408.9|139608.9|139408.9|139608.9|139408.9|139608.9|139408.9|1
1731320910000|2024-11-11 10:28:30|139605.2|139405.2|139604.1|139404.1|139605.2|139405.2|139604.1|139404.1|2
1731320930000|2024-11-11 10:28:50|139604.9|139404.9|139595.9|139395.9|139604.9|139404.9|139595.3|139395.3|5
1731320950000|2024-11-11 10:29:10|139598|139398|139598|139398|139598|139398|139598|139398|1
1731320960000|2024-11-11 10:29:20|139596.8|139396.8|139595.8|139395.8|139596.8|139396.8|139595.8|139395.8|3
1731320970000|2024-11-11 10:29:30|139595.9|139395.9|139596.2|139396.2|139596.2|139396.2|139595.9|139395.9|2
1731320990000|2024-11-11 10:29:50|139596.9|139396.9|139598|139398|139598|139398|139596.9|139396.9|2
1731321000000|2024-11-11 10:30:00|139596.8|139396.8|139595.5|139395.5|139596.8|139396.8|139595.5|139395.5|2
1731321010000|2024-11-11 10:30:10|139596.2|139396.2|139595.1|139395.1|139596.3|139396.3|139595.1|139395.1|3
1731321020000|2024-11-11 10:30:20|139596.2|139396.2|139595.7|139395.7|139596.2|139396.2|139594.1|139394.1|5
1731321030000|2024-11-11 10:30:30|139597.1|139397.1|139597.1|139397.1|139597.1|139397.1|139597.1|139397.1|1
1731321060000|2024-11-11 10:31:00|139597.5|139397.5|139559.9|139359.9|139597.5|139397.5|139559.3|139359.3|6
1731321070000|2024-11-11 10:31:10|139558.1|139358.1|139558.1|139358.1|139558.1|139358.1|139558.1|139358.1|1
1731321130000|2024-11-11 10:32:10|139580.3|139380.3|139576.1|139376.1|139580.3|139380.3|139576.1|139376.1|5
1731321140000|2024-11-11 10:32:20|139577.3|139377.3|139593.9|139393.9|139593.9|139393.9|139577.3|139377.3|6
1731321150000|2024-11-11 10:32:30|139594.8|139394.8|139595.4|139395.4|139599.9|139399.9|139594.8|139394.8|8
1731321160000|2024-11-11 10:32:40|139595.2|139395.2|139594.7|139394.7|139598.9|139398.9|139594.4|139394.4|5
1731321170000|2024-11-11 10:32:50|139589.5|139389.5|139584.3|139384.3|139589.5|139389.5|139582.8|139382.8|6
1731321180000|2024-11-11 10:33:00|139583.8|139383.8|139582.9|139382.9|139583.9|139383.9|139581.1|139381.1|4
1731321190000|2024-11-11 10:33:10|139581.3|139381.3|139596.9|139396.9|139596.9|139396.9|139580.1|139380.1|10
1731321200000|2024-11-11 10:33:20|139596.8|139396.8|139593.9|139393.9|139596.8|139396.8|139592.5|139392.5|4
1731321210000|2024-11-11 10:33:30|139594.8|139394.8|139606.3|139406.3|139609.9|139409.9|139594.8|139394.8|5
1731321220000|2024-11-11 10:33:40|139606.4|139406.4|139608.1|139408.1|139608.2|139408.2|139605.1|139405.1|5
1731321230000|2024-11-11 10:33:50|139609.2|139409.2|139603.9|139403.9|139615.4|139415.4|139603.2|139403.2|8
1731321240000|2024-11-11 10:34:00|139603.7|139403.7|139605.9|139405.9|139605.9|139405.9|139602.2|139402.2|4
1731321250000|2024-11-11 10:34:10|139604.8|139404.8|139596.2|139396.2|139605.4|139405.4|139595.5|139395.5|6
1731321260000|2024-11-11 10:34:20|139595|139395|139596.3|139396.3|139596.3|139396.3|139592|139392|6
1731321280000|2024-11-11 10:34:40|139594.5|139394.5|139593|139393|139594.5|139394.5|139593|139393|3
1731321290000|2024-11-11 10:34:50|139592.5|139392.5|139592.5|139392.5|139592.5|139392.5|139592.5|139392.5|1
1731321300000|2024-11-11 10:35:00|139592|139392|139593.5|139393.5|139593.5|139393.5|139592|139392|3
1731321310000|2024-11-11 10:35:10|139582.5|139382.5|139582|139382|139583|139383|139582|139382|3
1731321320000|2024-11-11 10:35:20|139581.5|139381.5|139583|139383|139583|139383|139581.5|139381.5|2
1731321330000|2024-11-11 10:35:30|139583.5|139383.5|139583.5|139383.5|139583.5|139383.5|139583.5|139383.5|1
1731321350000|2024-11-11 10:35:50|139597.5|139397.5|139610.1|139410.1|139610.1|139410.1|139597.5|139397.5|6
1731321360000|2024-11-11 10:36:00|139597|139397|139584.5|139384.5|139597|139397|139584.5|139384.5|7
1731321370000|2024-11-11 10:36:10|139584|139384|139581.5|139381.5|139584.5|139384.5|139581.5|139381.5|3
1731321380000|2024-11-11 10:36:20|139590|139390|139590|139390|139590|139390|139590|139390|1
1731321390000|2024-11-11 10:36:30|139589.5|139389.5|139589.5|139389.5|139589.5|139389.5|139589.5|139389.5|1
1731321400000|2024-11-11 10:36:40|139590|139390|139588|139388|139590.1|139390.1|139588|139388|3
1731321410000|2024-11-11 10:36:50|139588.5|139388.5|139588.5|139388.5|139590.1|139390.1|139588.5|139388.5|3
1731321420000|2024-11-11 10:37:00|139589.5|139389.5|139590|139390|139590|139390|139589.5|139389.5|2
1731321430000|2024-11-11 10:37:10|139592.5|139392.5|139591.5|139391.5|139592.6|139392.6|139591.5|139391.5|3
1731321440000|2024-11-11 10:37:20|139595|139395|139608.7|139408.7|139608.7|139408.7|139595|139395|6
1731321450000|2024-11-11 10:37:30|139608.6|139408.6|139608.5|139408.5|139609|139409|139608.5|139408.5|3
1731321470000|2024-11-11 10:37:50|139609|139409|139608.5|139408.5|139609|139409|139608.5|139408.5|2
1731321480000|2024-11-11 10:38:00|139606.9|139406.9|139606.9|139406.9|139606.9|139406.9|139606.9|139406.9|1
1731321490000|2024-11-11 10:38:10|139606.1|139406.1|139609|139409|139609|139409|139606.1|139406.1|4
1731321500000|2024-11-11 10:38:20|139610|139410|139628.2|139428.2|139630.7|139430.7|139610|139410|8
1731321510000|2024-11-11 10:38:30|139630.1|139430.1|139617.3|139417.3|139630.1|139430.1|139617.3|139417.3|6
1731321520000|2024-11-11 10:38:40|139618|139418|139617.3|139417.3|139620|139420|139617.3|139417.3|5
1731321530000|2024-11-11 10:38:50|139618|139418|139618|139418|139618|139418|139618|139418|1
1731321540000|2024-11-11 10:39:00|139620|139420|139620|139420|139620|139420|139620|139420|1
1731321590000|2024-11-11 10:39:50|139620.1|139420.1|139620.1|139420.1|139620.1|139420.1|139620.1|139420.1|1
1731321600000|2024-11-11 10:40:00|139617.3|139417.3|139618|139418|139618|139418|139617.3|139417.3|4
1731321610000|2024-11-11 10:40:10|139617.3|139417.3|139612.9|139412.9|139617.3|139417.3|139610.1|139410.1|5
1731321620000|2024-11-11 10:40:20|139610.1|139410.1|139612.9|139412.9|139612.9|139412.9|139610.1|139410.1|3
1731321630000|2024-11-11 10:40:30|139612.8|139412.8|139610.4|139410.4|139612.8|139412.8|139609.8|139409.8|5
1731321640000|2024-11-11 10:40:40|139609.8|139409.8|139608.2|139408.2|139611.2|139411.2|139606.8|139406.8|8
1731321650000|2024-11-11 10:40:50|139610.2|139410.2|139611.2|139411.2|139611.2|139411.2|139607.7|139407.7|11
1731321660000|2024-11-11 10:41:00|139610.7|139410.7|139609.1|139409.1|139613.1|139413.1|139608.8|139408.8|8
1731321670000|2024-11-11 10:41:10|139610.9|139410.9|139606.8|139406.8|139611.9|139411.9|139606.8|139406.8|8
1731321680000|2024-11-11 10:41:20|139608.9|139408.9|139613.1|139413.1|139613.2|139413.2|139608.9|139408.9|5
1731321690000|2024-11-11 10:41:30|139611.8|139411.8|139613.1|139413.1|139613.1|139413.1|139611.8|139411.8|3
1731321700000|2024-11-11 10:41:40|139611.8|139411.8|139611.8|139411.8|139611.8|139411.8|139611.8|139411.8|1
1731321750000|2024-11-11 10:42:30|139610.7|139410.7|139610.2|139410.2|139610.7|139410.7|139609.7|139409.7|6
1731321760000|2024-11-11 10:42:40|139609.7|139409.7|139595.2|139395.2|139610.2|139410.2|139595.2|139395.2|7
1731321770000|2024-11-11 10:42:50|139595.4|139395.4|139610.1|139410.1|139610.9|139410.9|139595.4|139395.4|5
1731321780000|2024-11-11 10:43:00|139611.9|139411.9|139610.8|139410.8|139611.9|139411.9|139610.1|139410.1|4
1731321790000|2024-11-11 10:43:10|139612|139412|139616.9|139416.9|139616.9|139416.9|139612|139412|3
1731321820000|2024-11-11 10:43:40|139616.8|139416.8|139618|139418|139618|139418|139616.8|139416.8|3
1731321830000|2024-11-11 10:43:50|139624.8|139424.8|139637.8|139437.8|139641.8|139441.8|139624.8|139424.8|6
1731321840000|2024-11-11 10:44:00|139638.9|139438.9|139638.9|139438.9|139638.9|139438.9|139638.9|139438.9|1
1731321850000|2024-11-11 10:44:10|139637.8|139437.8|139637.2|139437.2|139637.9|139437.9|139635.9|139435.9|5
1731321860000|2024-11-11 10:44:20|139636.7|139436.7|139632.9|139432.9|139637.2|139437.2|139627.5|139427.5|6
1731321870000|2024-11-11 10:44:30|139633.8|139433.8|139635.9|139435.9|139635.9|139435.9|139633.8|139433.8|4
1731321880000|2024-11-11 10:44:40|139637.2|139437.2|139651.2|139451.2|139652.4|139452.4|139637.2|139437.2|6
1731321890000|2024-11-11 10:44:50|139650.2|139450.2|139638.1|139438.1|139650.2|139450.2|139637.7|139437.7|7
1731321900000|2024-11-11 10:45:00|139636.8|139436.8|139638.1|139438.1|139638.1|139438.1|139636.8|139436.8|5
1731321910000|2024-11-11 10:45:10|139634.8|139434.8|139633.4|139433.4|139634.8|139434.8|139632.8|139432.8|3
1731321930000|2024-11-11 10:45:30|139629.5|139429.5|139636.9|139436.9|139636.9|139436.9|139627.5|139427.5|7
1731321940000|2024-11-11 10:45:40|139636.3|139436.3|139636.3|139436.3|139636.9|139436.9|139635.1|139435.1|7
1731321950000|2024-11-11 10:45:50|139635.1|139435.1|139635.1|139435.1|139636.9|139436.9|139635.1|139435.1|10
1731321960000|2024-11-11 10:46:00|139636.9|139436.9|139636.9|139436.9|139636.9|139436.9|139635.1|139435.1|9
1731321970000|2024-11-11 10:46:10|139635.1|139435.1|139635.1|139435.1|139636.9|139436.9|139635.1|139435.1|9
1731321980000|2024-11-11 10:46:20|139636.9|139436.9|139624.1|139424.1|139636.9|139436.9|139624.1|139424.1|10
1731321990000|2024-11-11 10:46:30|139624.4|139424.4|139620.2|139420.2|139625.9|139425.9|139618.2|139418.2|9
1731322000000|2024-11-11 10:46:40|139618.2|139418.2|139624.9|139424.9|139627.9|139427.9|139618.2|139418.2|8
1731322010000|2024-11-11 10:46:50|139625.9|139425.9|139628.5|139428.5|139628.5|139428.5|139625.9|139425.9|3
1731322030000|2024-11-11 10:47:10|139633.2|139433.2|139641.2|139441.2|139641.2|139441.2|139633.2|139433.2|3
1731322040000|2024-11-11 10:47:20|139640.8|139440.8|139640.9|139440.9|139640.9|139440.9|139640.8|139440.8|2
1731322050000|2024-11-11 10:47:30|139642.9|139442.9|139640.8|139440.8|139642.9|139442.9|139640.8|139440.8|2
1731322060000|2024-11-11 10:47:40|139640.9|139440.9|139640.9|139440.9|139640.9|139440.9|139640.8|139440.8|3
1731322080000|2024-11-11 10:48:00|139640.6|139440.6|139640.1|139440.1|139640.6|139440.6|139638.8|139438.8|6
1731322090000|2024-11-11 10:48:10|139639.6|139439.6|139641.1|139441.1|139641.1|139441.1|139638.8|139438.8|6
1731322100000|2024-11-11 10:48:20|139642.5|139442.5|139642.8|139442.8|139642.8|139442.8|139640.1|139440.1|3
1731322110000|2024-11-11 10:48:30|139643.9|139443.9|139654.5|139454.5|139654.5|139454.5|139643.9|139443.9|4
1731322120000|2024-11-11 10:48:40|139645.5|139445.5|139645.5|139445.5|139645.5|139445.5|139645.5|139445.5|1
1731322130000|2024-11-11 10:48:50|139647|139447|139652.5|139452.5|139652.5|139452.5|139647|139447|2
1731322160000|2024-11-11 10:49:20|139649.5|139449.5|139660|139460|139660|139460|139649.5|139449.5|4
1731322190000|2024-11-11 10:49:50|139664|139464|139666.5|139466.5|139666.5|139466.5|139664|139464|2
1731322210000|2024-11-11 10:50:10|139667.1|139467.1|139667.1|139467.1|139667.1|139467.1|139667.1|139467.1|1
1731322230000|2024-11-11 10:50:30|139665|139465|139662.2|139462.2|139667.5|139467.5|139662.2|139462.2|3
1731322240000|2024-11-11 10:50:40|139658.5|139458.5|139654.2|139454.2|139658.5|139458.5|139654.2|139454.2|2
1731322310000|2024-11-11 10:51:50|139658.5|139458.5|139662.8|139462.8|139662.8|139462.8|139658.2|139458.2|3
1731322330000|2024-11-11 10:52:10|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|139657.8|139457.8|6
1731322340000|2024-11-11 10:52:20|139665|139465|139674|139474|139674|139474|139665|139465|5
1731322360000|2024-11-11 10:52:40|139672|139472|139672|139472|139672|139472|139672|139472|1
1731322370000|2024-11-11 10:52:50|139674|139474|139674|139474|139674|139474|139674|139474|1
1731322380000|2024-11-11 10:53:00|139672|139472|139674|139474|139674|139474|139672|139472|2
1731322400000|2024-11-11 10:53:20|139672|139472|139672|139472|139672|139472|139672|139472|1
1731322410000|2024-11-11 10:53:30|139670.5|139470.5|139644.1|139444.1|139670.5|139470.5|139642.1|139442.1|12
1731322420000|2024-11-11 10:53:40|139641.5|139441.5|139639.8|139439.8|139641.5|139441.5|139639.8|139439.8|2
1731322430000|2024-11-11 10:53:50|139639.3|139439.3|139635.8|139435.8|139639.3|139439.3|139635.8|139435.8|3
1731322440000|2024-11-11 10:54:00|139635.5|139435.5|139638|139438|139638|139438|139635.5|139435.5|2
1731322450000|2024-11-11 10:54:10|139634.5|139434.5|139634.5|139434.5|139634.5|139434.5|139634.5|139434.5|1
1731322460000|2024-11-11 10:54:20|139638|139438|139635|139435|139638|139438|139634.5|139434.5|3
1731322470000|2024-11-11 10:54:30|139637.5|139437.5|139637.5|139437.5|139637.5|139437.5|139637.5|139437.5|1
1731322490000|2024-11-11 10:54:50|139639.5|139439.5|139635.5|139435.5|139639.5|139439.5|139635.5|139435.5|2
1731322500000|2024-11-11 10:55:00|139638.5|139438.5|139640|139440|139640|139440|139638.5|139438.5|2
1731322510000|2024-11-11 10:55:10|139641.5|139441.5|139641.5|139441.5|139641.5|139441.5|139641.5|139441.5|1
1731322530000|2024-11-11 10:55:30|139640.5|139440.5|139640.5|139440.5|139640.5|139440.5|139640.5|139440.5|1
1731322540000|2024-11-11 10:55:40|139630.5|139430.5|139610.5|139410.5|139630.5|139430.5|139610.5|139410.5|4
1731322550000|2024-11-11 10:55:50|139613.1|139413.1|139613|139413|139613.1|139413.1|139613|139413|2
1731322560000|2024-11-11 10:56:00|139615|139415|139618.5|139418.5|139618.5|139418.5|139615|139415|2
1731322570000|2024-11-11 10:56:10|139615.7|139415.7|139615.6|139415.6|139617.8|139417.8|139615.6|139415.6|4
1731322580000|2024-11-11 10:56:20|139611.1|139411.1|139617.9|139417.9|139617.9|139417.9|139611.1|139411.1|3
1731322590000|2024-11-11 10:56:30|139617.2|139417.2|139617.2|139417.2|139617.5|139417.5|139616.1|139416.1|4
1731322630000|2024-11-11 10:57:10|139616.1|139416.1|139616.1|139416.1|139616.1|139416.1|139616.1|139416.1|1
1731322640000|2024-11-11 10:57:20|139616.8|139416.8|139616.8|139416.8|139616.8|139416.8|139616.8|139416.8|1
1731322650000|2024-11-11 10:57:30|139616.1|139416.1|139644.1|139444.1|139644.9|139444.9|139616.1|139416.1|8
1731322660000|2024-11-11 10:57:40|139644.4|139444.4|139644.8|139444.8|139644.9|139444.9|139644.4|139444.4|5
1731322670000|2024-11-11 10:57:50|139645.9|139445.9|139647.5|139447.5|139647.5|139447.5|139645.9|139445.9|2
1731322680000|2024-11-11 10:58:00|139646.3|139446.3|139665.9|139465.9|139666.5|139466.5|139646.3|139446.3|6
1731322690000|2024-11-11 10:58:10|139665.2|139465.2|139665.9|139465.9|139665.9|139465.9|139665.2|139465.2|2
1731322700000|2024-11-11 10:58:20|139670.1|139470.1|139680.1|139480.1|139680.1|139480.1|139670.1|139470.1|3
1731322710000|2024-11-11 10:58:30|139683|139483|139687.9|139487.9|139687.9|139487.9|139681.5|139481.5|4
1731322720000|2024-11-11 10:58:40|139687.8|139487.8|139687.8|139487.8|139687.8|139487.8|139687.8|139487.8|1
1731322730000|2024-11-11 10:58:50|139688.3|139488.3|139694.3|139494.3|139694.3|139494.3|139687.5|139487.5|5
1731322740000|2024-11-11 10:59:00|139692.5|139492.5|139688.8|139488.8|139692.5|139492.5|139688.8|139488.8|2
1731322750000|2024-11-11 10:59:10|139687.1|139487.1|139688.2|139488.2|139688.8|139488.8|139686.5|139486.5|6
1731322760000|2024-11-11 10:59:20|139688.3|139488.3|139688.3|139488.3|139688.3|139488.3|139688.3|139488.3|1
1731322770000|2024-11-11 10:59:30|139688.8|139488.8|139689.3|139489.3|139689.3|139489.3|139686.5|139486.5|4
1731322790000|2024-11-11 10:59:50|139689.2|139489.2|139689.2|139489.2|139689.2|139489.2|139689.2|139489.2|1
1731322800000|2024-11-11 11:00:00|139691.1|139491.1|139689.2|139489.2|139694.3|139494.3|139689.2|139489.2|7
1731322810000|2024-11-11 11:00:10|139691.1|139491.1|139691.1|139491.1|139691.1|139491.1|139691.1|139491.1|1
1731322820000|2024-11-11 11:00:20|139694.8|139494.8|139694.8|139494.8|139694.8|139494.8|139693.5|139493.5|3
1731322830000|2024-11-11 11:00:30|139695.8|139495.8|139692.5|139492.5|139695.8|139495.8|139692.5|139492.5|3
1731322840000|2024-11-11 11:00:40|139694.8|139494.8|139705.1|139505.1|139705.1|139505.1|139693|139493|7
1731322850000|2024-11-11 11:00:50|139703.1|139503.1|139700.5|139500.5|139703.1|139503.1|139700.5|139500.5|2
1731322860000|2024-11-11 11:01:00|139702.5|139502.5|139702.5|139502.5|139702.5|139502.5|139702.5|139502.5|1
1731322870000|2024-11-11 11:01:10|139700.5|139500.5|139700.5|139500.5|139700.5|139500.5|139700.5|139500.5|1
1731322880000|2024-11-11 11:01:20|139702.5|139502.5|139702.5|139502.5|139702.5|139502.5|139702.5|139502.5|1
1731322890000|2024-11-11 11:01:30|139700.5|139500.5|139701.5|139501.5|139701.5|139501.5|139700.5|139500.5|2
1731322900000|2024-11-11 11:01:40|139702.5|139502.5|139705.1|139505.1|139705.1|139505.1|139702.5|139502.5|2
1731322920000|2024-11-11 11:02:00|139701|139501|139694.8|139494.8|139701|139501|139694.8|139494.8|3
1731322930000|2024-11-11 11:02:10|139694.9|139494.9|139700.5|139500.5|139702.5|139502.5|139693.5|139493.5|8
1731322940000|2024-11-11 11:02:20|139700.1|139500.1|139701|139501|139703.1|139503.1|139700.1|139500.1|5
1731322960000|2024-11-11 11:02:40|139700.5|139500.5|139700.5|139500.5|139700.5|139500.5|139700.5|139500.5|1
1731322970000|2024-11-11 11:02:50|139703.1|139503.1|139700.1|139500.1|139703.1|139503.1|139700.1|139500.1|3
1731322980000|2024-11-11 11:03:00|139701.5|139501.5|139700.5|139500.5|139701.5|139501.5|139695.6|139495.6|6
1731323000000|2024-11-11 11:03:20|139703.1|139503.1|139703.1|139503.1|139703.1|139503.1|139702.5|139502.5|3
1731323020000|2024-11-11 11:03:40|139703.5|139503.5|139700.5|139500.5|139703.5|139503.5|139700.5|139500.5|2
1731323030000|2024-11-11 11:03:50|139700.1|139500.1|139700.1|139500.1|139702.1|139502.1|139700.1|139500.1|5
1731323050000|2024-11-11 11:04:10|139699.5|139499.5|139693.2|139493.2|139700.1|139500.1|139693.2|139493.2|9
1731323060000|2024-11-11 11:04:20|139692.8|139492.8|139692.3|139492.3|139692.8|139492.8|139690.1|139490.1|3
1731323070000|2024-11-11 11:04:30|139689.5|139489.5|139687.2|139487.2|139689.5|139489.5|139687.2|139487.2|3
1731323080000|2024-11-11 11:04:40|139684|139484|139683.3|139483.3|139684.3|139484.3|139682.5|139482.5|7
1731323090000|2024-11-11 11:04:50|139683.1|139483.1|139671.3|139471.3|139683.1|139483.1|139671.3|139471.3|7
1731323100000|2024-11-11 11:05:00|139674.9|139474.9|139671.9|139471.9|139674.9|139474.9|139668|139468|4
1731323110000|2024-11-11 11:05:10|139671.6|139471.6|139687.5|139487.5|139687.5|139487.5|139670.2|139470.2|10
1731323120000|2024-11-11 11:05:20|139685.1|139485.1|139687.5|139487.5|139687.5|139487.5|139685.1|139485.1|2
1731323150000|2024-11-11 11:05:50|139684.3|139484.3|139687.5|139487.5|139687.5|139487.5|139684.3|139484.3|3
1731323170000|2024-11-11 11:06:10|139700.1|139500.1|139702.1|139502.1|139702.1|139502.1|139700.1|139500.1|2
1731323180000|2024-11-11 11:06:20|139710.1|139510.1|139710.1|139510.1|139710.1|139510.1|139710.1|139510.1|1
1731323190000|2024-11-11 11:06:30|139718.1|139518.1|139722|139522|139722.5|139522.5|139718.1|139518.1|3
1731323200000|2024-11-11 11:06:40|139722.5|139522.5|139722.5|139522.5|139723|139523|139722|139522|7
1731323210000|2024-11-11 11:06:50|139723|139523|139723|139523|139723|139523|139722.5|139522.5|3
1731323220000|2024-11-11 11:07:00|139722.5|139522.5|139723|139523|139723|139523|139721.5|139521.5|4
1731323230000|2024-11-11 11:07:10|139722.5|139522.5|139725|139525|139725|139525|139722.5|139522.5|3
1731323250000|2024-11-11 11:07:30|139724.5|139524.5|139723.5|139523.5|139724.5|139524.5|139723.5|139523.5|2
1731323280000|2024-11-11 11:08:00|139721.5|139521.5|139724|139524|139725|139525|139721.5|139521.5|5
1731323290000|2024-11-11 11:08:10|139723|139523|139721.5|139521.5|139723|139523|139721.5|139521.5|2
1731323330000|2024-11-11 11:08:50|139722.5|139522.5|139722.5|139522.5|139722.5|139522.5|139722.5|139522.5|1
1731323400000|2024-11-11 11:10:00|139722|139522|139722.5|139522.5|139722.5|139522.5|139722|139522|2
1731323410000|2024-11-11 11:10:10|139722|139522|139721.1|139521.1|139722|139522|139721.1|139521.1|2
1731323420000|2024-11-11 11:10:20|139711.5|139511.5|139706.1|139506.1|139711.5|139511.5|139706.1|139506.1|3
1731323430000|2024-11-11 11:10:30|139705.8|139505.8|139685.2|139485.2|139705.8|139505.8|139685.2|139485.2|9
1731323440000|2024-11-11 11:10:40|139685.9|139485.9|139686.1|139486.1|139686.8|139486.8|139685.9|139485.9|3
1731323450000|2024-11-11 11:10:50|139686.8|139486.8|139686.1|139486.1|139686.8|139486.8|139686.1|139486.1|6
1731323460000|2024-11-11 11:11:00|139685.2|139485.2|139685.2|139485.2|139685.2|139485.2|139685.2|139485.2|1
1731323470000|2024-11-11 11:11:10|139684.1|139484.1|139684.1|139484.1|139685.9|139485.9|139684.1|139484.1|5
1731323480000|2024-11-11 11:11:20|139680.1|139480.1|139666.1|139466.1|139680.1|139480.1|139666.1|139466.1|4
1731323490000|2024-11-11 11:11:30|139666.8|139466.8|139666.1|139466.1|139668.5|139468.5|139666.1|139466.1|3
1731323550000|2024-11-11 11:12:30|139666.8|139466.8|139668.5|139468.5|139669.1|139469.1|139666.8|139466.8|4
1731323580000|2024-11-11 11:13:00|139673.2|139473.2|139675.2|139475.2|139675.2|139475.2|139673.2|139473.2|2
1731323590000|2024-11-11 11:13:10|139676.5|139476.5|139676.5|139476.5|139676.5|139476.5|139676.5|139476.5|1
1731323600000|2024-11-11 11:13:20|139675.8|139475.8|139675.1|139475.1|139676.5|139476.5|139675.1|139475.1|4
1731323620000|2024-11-11 11:13:40|139676.2|139476.2|139675.2|139475.2|139677.5|139477.5|139674.9|139474.9|4
1731323650000|2024-11-11 11:14:10|139675.9|139475.9|139675.9|139475.9|139675.9|139475.9|139675.9|139475.9|1
1731323660000|2024-11-11 11:14:20|139677.4|139477.4|139689.3|139489.3|139689.3|139489.3|139677.4|139477.4|6
1731323670000|2024-11-11 11:14:30|139688.8|139488.8|139683.8|139483.8|139688.8|139488.8|139683.8|139483.8|4
1731323680000|2024-11-11 11:14:40|139683.9|139483.9|139685.2|139485.2|139685.2|139485.2|139683.9|139483.9|2
1731323690000|2024-11-11 11:14:50|139685.1|139485.1|139663.3|139463.3|139685.1|139485.1|139663.3|139463.3|9
1731323700000|2024-11-11 11:15:00|139657.1|139457.1|139646.2|139446.2|139657.8|139457.8|139646.2|139446.2|6
1731323710000|2024-11-11 11:15:10|139648.5|139448.5|139669.9|139469.9|139669.9|139469.9|139648.5|139448.5|6
1731323720000|2024-11-11 11:15:20|139672|139472|139684.5|139484.5|139684.5|139484.5|139672|139472|3
1731323730000|2024-11-11 11:15:30|139684.2|139484.2|139684.2|139484.2|139684.2|139484.2|139684.2|139484.2|1
1731323740000|2024-11-11 11:15:40|139684.3|139484.3|139685.1|139485.1|139685.1|139485.1|139684.3|139484.3|2
1731323750000|2024-11-11 11:15:50|139685.5|139485.5|139685|139485|139685.5|139485.5|139685|139485|2
1731323760000|2024-11-11 11:16:00|139688.2|139488.2|139688.8|139488.8|139688.8|139488.8|139688.2|139488.2|2
1731323770000|2024-11-11 11:16:10|139687.5|139487.5|139713.8|139513.8|139713.9|139513.9|139686.1|139486.1|9
1731323790000|2024-11-11 11:16:30|139713.9|139513.9|139713.9|139513.9|139713.9|139513.9|139713.9|139513.9|1
1731323800000|2024-11-11 11:16:40|139713.8|139513.8|139713.8|139513.8|139713.8|139513.8|139713.8|139513.8|1
1731323830000|2024-11-11 11:17:10|139713.9|139513.9|139720|139520|139720|139520|139713.9|139513.9|5
1731323870000|2024-11-11 11:17:50|139721|139521|139721|139521|139721|139521|139721|139521|1
1731323890000|2024-11-11 11:18:10|139720.5|139520.5|139720.5|139520.5|139720.5|139520.5|139720.5|139520.5|1
1731323920000|2024-11-11 11:18:40|139720|139520|139720|139520|139720|139520|139720|139520|1
1731323970000|2024-11-11 11:19:30|139710|139510|139705|139505|139710|139510|139705|139505|2
1731324000000|2024-11-11 11:20:00|139709|139509|139716|139516|139716|139516|139709|139509|3
1731324010000|2024-11-11 11:20:10|139715.5|139515.5|139715.9|139515.9|139715.9|139515.9|139715.5|139515.5|2
1731324020000|2024-11-11 11:20:20|139715.8|139515.8|139717.1|139517.1|139717.1|139517.1|139715.8|139515.8|2
1731324030000|2024-11-11 11:20:30|139716|139516|139714.8|139514.8|139716.5|139516.5|139714.8|139514.8|6
1731324040000|2024-11-11 11:20:40|139714.3|139514.3|139715|139515|139719.5|139519.5|139714.3|139514.3|10
1731324050000|2024-11-11 11:20:50|139711.5|139511.5|139710|139510|139711.5|139511.5|139710|139510|2
1731324060000|2024-11-11 11:21:00|139709.5|139509.5|139709.5|139509.5|139709.5|139509.5|139709.5|139509.5|1
1731324070000|2024-11-11 11:21:10|139705|139505|139705|139505|139705|139505|139705|139505|1
1731324080000|2024-11-11 11:21:20|139706.5|139506.5|139710|139510|139712|139512|139706.5|139506.5|3
1731324090000|2024-11-11 11:21:30|139709.5|139509.5|139709.5|139509.5|139709.5|139509.5|139709.5|139509.5|1
1731324110000|2024-11-11 11:21:50|139710|139510|139710|139510|139710|139510|139710|139510|1
1731324120000|2024-11-11 11:22:00|139710.5|139510.5|139710|139510|139711.5|139511.5|139709.5|139509.5|5
1731324130000|2024-11-11 11:22:10|139709|139509|139710.5|139510.5|139710.5|139510.5|139709|139509|3
1731324140000|2024-11-11 11:22:20|139711.5|139511.5|139715.5|139515.5|139716.5|139516.5|139711.5|139511.5|5
1731324150000|2024-11-11 11:22:30|139714.5|139514.5|139710|139510|139714.5|139514.5|139710|139510|3
1731324170000|2024-11-11 11:22:50|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|1
1731324180000|2024-11-11 11:23:00|139710|139510|139710|139510|139710|139510|139709.5|139509.5|3
1731324190000|2024-11-11 11:23:10|139710.5|139510.5|139709.5|139509.5|139710.5|139510.5|139709.5|139509.5|3
1731324210000|2024-11-11 11:23:30|139711.1|139511.1|139711.5|139511.5|139711.5|139511.5|139711.1|139511.1|2
1731324220000|2024-11-11 11:23:40|139712|139512|139714.3|139514.3|139714.3|139514.3|139712|139512|4
1731324270000|2024-11-11 11:24:30|139713|139513|139713|139513|139713|139513|139713|139513|1
1731324290000|2024-11-11 11:24:50|139713.9|139513.9|139716.5|139516.5|139716.5|139516.5|139713|139513|4
1731324310000|2024-11-11 11:25:10|139714.8|139514.8|139712.5|139512.5|139714.8|139514.8|139712|139512|5
1731324320000|2024-11-11 11:25:20|139714.2|139514.2|139712.9|139512.9|139714.2|139514.2|139712|139512|6
1731324330000|2024-11-11 11:25:30|139712|139512|139713.9|139513.9|139713.9|139513.9|139712|139512|7
1731324340000|2024-11-11 11:25:40|139714.5|139514.5|139714.9|139514.9|139714.9|139514.9|139712.5|139512.5|6
1731324350000|2024-11-11 11:25:50|139714.5|139514.5|139717.5|139517.5|139720|139520|139714.2|139514.2|9
1731324360000|2024-11-11 11:26:00|139719.5|139519.5|139712|139512|139719.5|139519.5|139712|139512|11
1731324370000|2024-11-11 11:26:10|139716.1|139516.1|139712.5|139512.5|139716.1|139516.1|139712.5|139512.5|3
1731324380000|2024-11-11 11:26:20|139710.5|139510.5|139710.5|139510.5|139710.5|139510.5|139710.5|139510.5|1
1731324420000|2024-11-11 11:27:00|139708.5|139508.5|139711.5|139511.5|139711.5|139511.5|139708.5|139508.5|3
1731324430000|2024-11-11 11:27:10|139714|139514|139716|139516|139716|139516|139714|139514|2
1731324450000|2024-11-11 11:27:30|139714.5|139514.5|139714.5|139514.5|139714.5|139514.5|139714.5|139514.5|1
1731324460000|2024-11-11 11:27:40|139717|139517|139722|139522|139722|139522|139717|139517|4
1731324470000|2024-11-11 11:27:50|139723|139523|139723|139523|139723|139523|139723|139523|1
1731324490000|2024-11-11 11:28:10|139722|139522|139723|139523|139723|139523|139722|139522|2
1731324520000|2024-11-11 11:28:40|139724.5|139524.5|139727.5|139527.5|139727.5|139527.5|139724.5|139524.5|4
1731324540000|2024-11-11 11:29:00|139733|139533|139730.5|139530.5|139735|139535|139730.5|139530.5|8
1731324550000|2024-11-11 11:29:10|139735|139535|139742.5|139542.5|139744|139544|139735|139535|3
1731324570000|2024-11-11 11:29:30|139735|139535|139735|139535|139735|139535|139735|139535|1
1731324590000|2024-11-11 11:29:50|139734.5|139534.5|139734.5|139534.5|139734.5|139534.5|139734.5|139534.5|1
1731324600000|2024-11-11 11:30:00|139728.5|139528.5|139709.5|139509.5|139728.5|139528.5|139709.5|139509.5|13
1731324610000|2024-11-11 11:30:10|139710|139510|139711.1|139511.1|139711.1|139511.1|139710|139510|2
1731324620000|2024-11-11 11:30:20|139711.5|139511.5|139712.5|139512.5|139712.5|139512.5|139711.5|139511.5|5
1731324630000|2024-11-11 11:30:30|139712|139512|139709.5|139509.5|139712|139512|139709.5|139509.5|2
1731324640000|2024-11-11 11:30:40|139711.1|139511.1|139712|139512|139712|139512|139711.1|139511.1|2
1731324650000|2024-11-11 11:30:50|139712.9|139512.9|139713.2|139513.2|139713.2|139513.2|139712.8|139512.8|3
1731324660000|2024-11-11 11:31:00|139713.9|139513.9|139713.9|139513.9|139713.9|139513.9|139713.9|139513.9|1
1731324670000|2024-11-11 11:31:10|139705.1|139505.1|139724.9|139524.9|139724.9|139524.9|139705.1|139505.1|4
1731324680000|2024-11-11 11:31:20|139719.2|139519.2|139719.2|139519.2|139719.2|139519.2|139719.2|139519.2|1
1731324690000|2024-11-11 11:31:30|139724.9|139524.9|139724.8|139524.8|139724.9|139524.9|139724.8|139524.8|2
1731324700000|2024-11-11 11:31:40|139726.8|139526.8|139720.2|139520.2|139726.8|139526.8|139720.2|139520.2|2
1731324710000|2024-11-11 11:31:50|139725.8|139525.8|139725.8|139525.8|139725.8|139525.8|139719.2|139519.2|3
1731324750000|2024-11-11 11:32:30|139723.2|139523.2|139730.9|139530.9|139730.9|139530.9|139723.2|139523.2|4
1731324760000|2024-11-11 11:32:40|139734.8|139534.8|139726.6|139526.6|139734.8|139534.8|139726.6|139526.6|6
1731324780000|2024-11-11 11:33:00|139726.9|139526.9|139728.1|139528.1|139728.8|139528.8|139726.9|139526.9|3
1731324800000|2024-11-11 11:33:20|139728.9|139528.9|139728.1|139528.1|139729.9|139529.9|139728.1|139528.1|5
1731324830000|2024-11-11 11:33:50|139729.2|139529.2|139729.1|139529.1|139729.2|139529.2|139729.1|139529.1|2
1731324840000|2024-11-11 11:34:00|139729.2|139529.2|139729.1|139529.1|139729.8|139529.8|139729.1|139529.1|3
1731324850000|2024-11-11 11:34:10|139733.8|139533.8|139729.6|139529.6|139733.8|139533.8|139729.6|139529.6|2
1731324880000|2024-11-11 11:34:40|139728.8|139528.8|139734.8|139534.8|139734.8|139534.8|139728.1|139528.1|3
1731324890000|2024-11-11 11:34:50|139728.2|139528.2|139737.2|139537.2|139737.2|139537.2|139728.2|139528.2|3
1731324900000|2024-11-11 11:35:00|139738.4|139538.4|139740.9|139540.9|139741.9|139541.9|139738.4|139538.4|4
1731324910000|2024-11-11 11:35:10|139742.2|139542.2|139730.2|139530.2|139742.8|139542.8|139727.2|139527.2|10
1731324920000|2024-11-11 11:35:20|139733.8|139533.8|139733.8|139533.8|139734.8|139534.8|139730.2|139530.2|4
1731324930000|2024-11-11 11:35:30|139728.2|139528.2|139728.2|139528.2|139728.2|139528.2|139728.2|139528.2|1
1731324940000|2024-11-11 11:35:40|139731.8|139531.8|139727.9|139527.9|139731.8|139531.8|139727.9|139527.9|2
1731324950000|2024-11-11 11:35:50|139731.8|139531.8|139728.3|139528.3|139731.8|139531.8|139728.3|139528.3|4
1731324960000|2024-11-11 11:36:00|139731.8|139531.8|139732.8|139532.8|139732.8|139532.8|139727.2|139527.2|6
1731324970000|2024-11-11 11:36:10|139731.6|139531.6|139729.1|139529.1|139733.8|139533.8|139729.1|139529.1|5
1731324980000|2024-11-11 11:36:20|139730.2|139530.2|139731.4|139531.4|139731.4|139531.4|139730.2|139530.2|4
1731324990000|2024-11-11 11:36:30|139732.2|139532.2|139732.1|139532.1|139732.2|139532.2|139732.1|139532.1|2
1731325000000|2024-11-11 11:36:40|139733.2|139533.2|139733.1|139533.1|139733.2|139533.2|139733.1|139533.1|2
1731325010000|2024-11-11 11:36:50|139729.1|139529.1|139728.6|139528.6|139729.1|139529.1|139728.6|139528.6|2
1731325030000|2024-11-11 11:37:10|139726.6|139526.6|139726.3|139526.3|139727.2|139527.2|139726.3|139526.3|5
1731325040000|2024-11-11 11:37:20|139726.9|139526.9|139716.1|139516.1|139727.4|139527.4|139716.1|139516.1|6
1731325050000|2024-11-11 11:37:30|139716|139516|139716|139516|139716|139516|139716|139516|1
1731325060000|2024-11-11 11:37:40|139715.7|139515.7|139715.7|139515.7|139715.7|139515.7|139715.7|139515.7|1
1731325070000|2024-11-11 11:37:50|139715.8|139515.8|139715.8|139515.8|139715.8|139515.8|139715.8|139515.8|1
1731325090000|2024-11-11 11:38:10|139716.8|139516.8|139716.8|139516.8|139716.8|139516.8|139716.8|139516.8|1
1731325100000|2024-11-11 11:38:20|139716.7|139516.7|139716.2|139516.2|139716.7|139516.7|139716.2|139516.2|3
1731325110000|2024-11-11 11:38:30|139701.4|139501.4|139680.1|139480.1|139701.4|139501.4|139677|139477|8
1731325120000|2024-11-11 11:38:40|139690.1|139490.1|139692.8|139489.3|139692.8|139490.1|139690.1|139489.3|2
1731325130000|2024-11-11 11:38:50|139694.7|139487.3|139691.5|139490.5|139694.7|139490.5|139691.5|139487.3|2
1731325140000|2024-11-11 11:39:00|139686.7|139486.7|139673.7|139470.2|139686.7|139486.7|139672|139470.2|8
1731325150000|2024-11-11 11:39:10|139678.8|139475.3|139678.8|139475.3|139678.8|139475.3|139678.8|139475.3|1
1731325160000|2024-11-11 11:39:20|139677.1|139477.1|139677.1|139477.1|139677.1|139477.1|139673.9|139473.9|3
1731325170000|2024-11-11 11:39:30|139671|139471|139675.1|139475.1|139675.1|139475.1|139671|139471|2
1731325180000|2024-11-11 11:39:40|139673.8|139473.8|139674.1|139474.1|139676.1|139476.1|139673.8|139473.8|3
1731325190000|2024-11-11 11:39:50|139668|139468|139664|139464|139674|139474|139661|139461|6
1731325200000|2024-11-11 11:40:00|139656|139456|139659.8|139459.8|139659.8|139459.8|139654|139454|10
1731325210000|2024-11-11 11:40:10|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|1
1731325230000|2024-11-11 11:40:30|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|1
1731325300000|2024-11-11 11:41:40|139665.5|139465.5|139680|139480|139680|139480|139665.5|139465.5|3
1731325320000|2024-11-11 11:42:00|139679.5|139479.5|139680|139480|139680|139480|139679.5|139479.5|2
1731325330000|2024-11-11 11:42:10|139679.5|139479.5|139680|139480|139680|139480|139679.5|139479.5|2
1731325340000|2024-11-11 11:42:20|139679.5|139479.5|139680|139480|139680|139480|139679.5|139479.5|2
1731325350000|2024-11-11 11:42:30|139675.5|139475.5|139669.5|139469.5|139675.5|139475.5|139659.5|139459.5|9
1731325360000|2024-11-11 11:42:40|139670.1|139470.1|139673.1|139473.1|139675|139475|139670.1|139470.1|5
1731325370000|2024-11-11 11:42:50|139671.5|139471.5|139671.5|139471.5|139671.5|139471.5|139671.5|139471.5|1
1731325380000|2024-11-11 11:43:00|139672.5|139472.5|139671.5|139471.5|139672.5|139472.5|139671|139471|5
1731325390000|2024-11-11 11:43:10|139672.5|139472.5|139672|139472|139672.5|139472.5|139671.5|139471.5|4
1731325400000|2024-11-11 11:43:20|139671.5|139471.5|139671.1|139471.1|139671.5|139471.5|139671.1|139471.1|2
1731325410000|2024-11-11 11:43:30|139671.5|139471.5|139673.9|139473.9|139673.9|139473.9|139671.5|139471.5|3
1731325420000|2024-11-11 11:43:40|139675|139475|139675|139475|139675|139475|139675|139475|1
1731325430000|2024-11-11 11:43:50|139675.3|139475.3|139675.3|139475.3|139675.3|139475.3|139675.3|139475.3|1
1731325440000|2024-11-11 11:44:00|139676|139476|139678.1|139478.1|139678.1|139478.1|139676|139476|3
1731325450000|2024-11-11 11:44:10|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|139674.5|139474.5|4
1731325470000|2024-11-11 11:44:30|139678.5|139478.5|139679.5|139479.5|139679.5|139479.5|139678.5|139478.5|2
1731325480000|2024-11-11 11:44:40|139678.5|139478.5|139676.5|139476.5|139678.5|139478.5|139676.5|139476.5|2
1731325490000|2024-11-11 11:44:50|139677.5|139477.5|139677.3|139477.3|139678|139478|139671.5|139471.5|7
1731325530000|2024-11-11 11:45:30|139678.5|139478.5|139679.5|139479.5|139679.5|139479.5|139678.5|139478.5|2
1731325540000|2024-11-11 11:45:40|139678.5|139478.5|139678.5|139478.5|139678.5|139478.5|139678.5|139478.5|1
1731325550000|2024-11-11 11:45:50|139677.9|139477.9|139678.1|139478.1|139679.1|139479.1|139677.9|139477.9|4
1731325570000|2024-11-11 11:46:10|139679.5|139479.5|139679.5|139479.5|139679.5|139479.5|139679.5|139479.5|1
1731325580000|2024-11-11 11:46:20|139678.1|139478.1|139681.5|139481.5|139681.5|139481.5|139678.1|139478.1|2
1731325590000|2024-11-11 11:46:30|139678.1|139478.1|139679.5|139479.5|139679.5|139479.5|139678.1|139478.1|2
1731325600000|2024-11-11 11:46:40|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|1
1731325610000|2024-11-11 11:46:50|139679.5|139479.5|139679.5|139479.5|139679.5|139479.5|139678.1|139478.1|3
1731325620000|2024-11-11 11:47:00|139677.9|139477.9|139679.5|139479.5|139679.5|139479.5|139677.9|139477.9|2
1731325630000|2024-11-11 11:47:10|139680.1|139480.1|139680.5|139480.5|139680.5|139480.5|139678.5|139478.5|4
1731325650000|2024-11-11 11:47:30|139678|139478|139678|139478|139679.5|139479.5|139678|139478|3
1731325660000|2024-11-11 11:47:40|139679.5|139479.5|139679.5|139479.5|139679.5|139479.5|139679.5|139479.5|1
1731325670000|2024-11-11 11:47:50|139680.1|139480.1|139677.9|139477.9|139680.1|139480.1|139677.9|139477.9|3
1731325680000|2024-11-11 11:48:00|139678.5|139478.5|139679.1|139479.1|139679.1|139479.1|139677.9|139477.9|3
1731325690000|2024-11-11 11:48:10|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|139677.3|139477.3|3
1731325700000|2024-11-11 11:48:20|139677.3|139477.3|139678.1|139478.1|139678.1|139478.1|139677.3|139477.3|2
1731325710000|2024-11-11 11:48:30|139679.1|139479.1|139679.1|139479.1|139679.1|139479.1|139679.1|139479.1|1
1731325720000|2024-11-11 11:48:40|139679.5|139479.5|139679.1|139479.1|139679.5|139479.5|139679.1|139479.1|2
1731325740000|2024-11-11 11:49:00|139678.1|139478.1|139679.1|139479.1|139679.5|139479.5|139678.1|139478.1|4
1731325750000|2024-11-11 11:49:10|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|1
1731325760000|2024-11-11 11:49:20|139679.5|139479.5|139678.1|139478.1|139679.5|139479.5|139677.3|139477.3|4
1731325770000|2024-11-11 11:49:30|139677.3|139477.3|139677.3|139477.3|139677.3|139477.3|139677.3|139477.3|1
1731325780000|2024-11-11 11:49:40|139676.7|139476.7|139673.7|139473.7|139676.7|139476.7|139673.7|139473.7|3
1731325790000|2024-11-11 11:49:50|139673.2|139473.2|139671.8|139471.8|139673.2|139473.2|139671.7|139471.7|5
1731325800000|2024-11-11 11:50:00|139675.3|139475.3|139690.1|139490.1|139690.1|139490.1|139675.3|139475.3|4
1731325820000|2024-11-11 11:50:20|139680.1|139480.1|139680|139480|139680.1|139480.1|139680|139480|2
1731325920000|2024-11-11 11:52:00|139681|139481|139681.5|139481.5|139681.5|139481.5|139680|139480|3
1731325950000|2024-11-11 11:52:30|139689|139489|139704.2|139504.2|139711|139511|139689|139489|6
1731325970000|2024-11-11 11:52:50|139705.3|139505.3|139706.3|139506.3|139710|139510|139705.3|139505.3|3
1731325980000|2024-11-11 11:53:00|139710|139510|139704.7|139504.7|139710|139510|139704.7|139504.7|3
1731325990000|2024-11-11 11:53:10|139707.8|139507.8|139706.7|139506.7|139710.8|139510.8|139706.7|139506.7|6
1731326000000|2024-11-11 11:53:20|139706.8|139506.8|139708.7|139508.7|139711.8|139511.8|139706.8|139506.8|9
1731326010000|2024-11-11 11:53:30|139710.3|139510.3|139706.3|139506.3|139710.3|139510.3|139706.3|139506.3|4
1731326030000|2024-11-11 11:53:50|139710|139510|139708.3|139508.3|139710|139510|139708.3|139508.3|2
1731326040000|2024-11-11 11:54:00|139706.3|139506.3|139704.7|139504.7|139706.3|139506.3|139704.7|139504.7|2
1731326050000|2024-11-11 11:54:10|139704.8|139504.8|139704.8|139504.8|139704.8|139504.8|139704.8|139504.8|1
1731326060000|2024-11-11 11:54:20|139703.7|139503.7|139703.7|139503.7|139703.7|139503.7|139703.7|139503.7|1
1731326090000|2024-11-11 11:54:50|139705|139505|139682.3|139482.3|139705|139505|139682.3|139482.3|7
1731326100000|2024-11-11 11:55:00|139681.7|139481.7|139665|139465|139681.7|139481.7|139665|139465|9
1731326110000|2024-11-11 11:55:10|139670|139470|139654.3|139454.3|139670|139470|139654.3|139454.3|5
1731326120000|2024-11-11 11:55:20|139650.1|139450.1|139647.3|139447.3|139650.1|139450.1|139647.3|139447.3|3
1731326130000|2024-11-11 11:55:30|139647.2|139447.2|139641|139441|139647.2|139447.2|139641|139441|9
1731326140000|2024-11-11 11:55:40|139640|139440|139640|139440|139640|139440|139640|139440|1
1731326150000|2024-11-11 11:55:50|139630|139430|139630|139430|139630|139430|139630|139430|1
1731326170000|2024-11-11 11:56:10|139630.1|139430.1|139630.1|139430.1|139630.1|139430.1|139630.1|139430.1|1
1731326190000|2024-11-11 11:56:30|139636.8|139436.8|139636.8|139436.8|139636.8|139436.8|139636.8|139436.8|1
1731326200000|2024-11-11 11:56:40|139645.1|139445.1|139638.5|139438.5|139650.1|139450.1|139638.5|139438.5|4
1731326270000|2024-11-11 11:57:50|139639.1|139439.1|139639.1|139439.1|139639.1|139439.1|139639.1|139439.1|1
1731326300000|2024-11-11 11:58:20|139639.5|139439.5|139652.5|139452.5|139652.5|139452.5|139639.5|139439.5|2
1731326310000|2024-11-11 11:58:30|139645.1|139445.1|139645.1|139445.1|139645.1|139445.1|139645.1|139445.1|1
1731326340000|2024-11-11 11:59:00|139653.5|139453.5|139664.1|139464.1|139668.1|139468.1|139653.5|139453.5|14
1731326350000|2024-11-11 11:59:10|139660.3|139460.3|139660.1|139460.1|139664.1|139464.1|139655|139455|12
1731326360000|2024-11-11 11:59:20|139656.9|139456.9|139660.5|139460.5|139660.5|139460.5|139654.7|139454.7|5
1731326390000|2024-11-11 11:59:50|139661|139461|139661|139461|139661|139461|139661|139461|1
1731326400000|2024-11-11 12:00:00|139661.1|139461.1|139660.1|139460.1|139661.1|139461.1|139660.1|139460.1|3
1731326420000|2024-11-11 12:00:20|139660.5|139460.5|139660.5|139460.5|139660.5|139460.5|139660.5|139460.5|1
1731326450000|2024-11-11 12:00:50|139661.1|139461.1|139661.1|139461.1|139661.1|139461.1|139661.1|139461.1|1
1731326460000|2024-11-11 12:01:00|139661.5|139461.5|139662.9|139462.9|139662.9|139462.9|139661.5|139461.5|3
1731326470000|2024-11-11 12:01:10|139663.3|139463.3|139665.9|139465.9|139665.9|139465.9|139663.3|139463.3|4
1731326480000|2024-11-11 12:01:20|139665.3|139465.3|139665.3|139465.3|139665.3|139465.3|139665.3|139465.3|1
1731326490000|2024-11-11 12:01:30|139664.7|139464.7|139664.7|139464.7|139664.7|139464.7|139664.7|139464.7|1
1731326500000|2024-11-11 12:01:40|139664.3|139464.3|139663.9|139463.9|139664.3|139464.3|139663.7|139463.7|3
1731326510000|2024-11-11 12:01:50|139663.7|139463.7|139664.3|139464.3|139665.9|139465.9|139663.7|139463.7|7
1731326520000|2024-11-11 12:02:00|139664.8|139464.8|139666.3|139466.3|139666.3|139466.3|139664.8|139464.8|3
1731326530000|2024-11-11 12:02:10|139670.1|139470.1|139670.1|139470.1|139670.1|139470.1|139670.1|139470.1|1
1731326580000|2024-11-11 12:03:00|139670.5|139470.5|139670.5|139470.5|139670.5|139470.5|139670.5|139470.5|1
1731326600000|2024-11-11 12:03:20|139670.1|139470.1|139669.1|139469.1|139670.1|139470.1|139669.1|139469.1|3
1731326610000|2024-11-11 12:03:30|139669.5|139469.5|139669.5|139469.5|139669.5|139469.5|139669.5|139469.5|1
1731326640000|2024-11-11 12:04:00|139670|139470|139663.3|139463.3|139670|139470|139663.3|139463.3|3
1731326650000|2024-11-11 12:04:10|139660|139460|139659.5|139459.5|139660|139460|139659.5|139459.5|2
1731326660000|2024-11-11 12:04:20|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|1
1731326670000|2024-11-11 12:04:30|139659|139459|139660|139460|139660|139460|139659|139459|2
1731326680000|2024-11-11 12:04:40|139658.5|139458.5|139658|139458|139658.5|139458.5|139658|139458|2
1731326690000|2024-11-11 12:04:50|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|1
1731326700000|2024-11-11 12:05:00|139658|139458|139658|139458|139658|139458|139658|139458|1
1731326710000|2024-11-11 12:05:10|139655|139455|139655|139455|139655|139455|139655|139455|1
1731326790000|2024-11-11 12:06:30|139649.5|139449.5|139627.7|139427.7|139649.5|139449.5|139627.7|139427.7|3
1731326800000|2024-11-11 12:06:40|139623.5|139423.5|139625.3|139425.3|139625.9|139425.9|139623.5|139423.5|8
1731326810000|2024-11-11 12:06:50|139625.9|139425.9|139626.9|139426.9|139626.9|139426.9|139624.5|139424.5|9
1731326820000|2024-11-11 12:07:00|139627.8|139427.8|139625.7|139425.7|139634.9|139434.9|139625.7|139425.7|14
1731326830000|2024-11-11 12:07:10|139625.3|139425.3|139639.1|139439.1|139639.1|139439.1|139618.5|139418.5|17
1731326840000|2024-11-11 12:07:20|139640.1|139440.1|139640.1|139440.1|139640.1|139440.1|139639.1|139439.1|6
1731326850000|2024-11-11 12:07:30|139639.5|139439.5|139639.5|139439.5|139639.5|139439.5|139639.5|139439.5|1
1731326890000|2024-11-11 12:08:10|139639.1|139439.1|139640.1|139440.1|139640.1|139440.1|139639.1|139439.1|6
1731326900000|2024-11-11 12:08:20|139639.5|139439.5|139639.5|139439.5|139640.1|139440.1|139639.5|139439.5|5
1731326910000|2024-11-11 12:08:30|139640.1|139440.1|139639.5|139439.5|139640.1|139440.1|139638.5|139438.5|5
1731326930000|2024-11-11 12:08:50|139638.1|139438.1|139640.1|139440.1|139640.1|139440.1|139638.1|139438.1|3
1731326990000|2024-11-11 12:09:50|139645.1|139445.1|139657.5|139457.5|139657.5|139457.5|139645.1|139445.1|5
1731327000000|2024-11-11 12:10:00|139655.1|139455.1|139655.1|139455.1|139655.1|139455.1|139655.1|139455.1|1
1731327270000|2024-11-11 12:14:30|139649|139449|139647.5|139447.5|139649|139449|139644.1|139444.1|3
1731327290000|2024-11-11 12:14:50|139644.2|139444.2|139638|139438|139644.2|139444.2|139634|139434|5
1731327300000|2024-11-11 12:15:00|139634|139434|139643|139443|139643|139443|139634|139434|7
1731327310000|2024-11-11 12:15:10|139640|139440|139643|139443|139643|139443|139640|139440|2
1731327330000|2024-11-11 12:15:30|139641|139441|139641|139441|139641|139441|139639|139439|3
1731327340000|2024-11-11 12:15:40|139639|139439|139640.1|139440.1|139640.1|139440.1|139639|139439|2
1731327360000|2024-11-11 12:16:00|139643|139443|139651|139451|139651.1|139451.1|139643|139443|9
1731327380000|2024-11-11 12:16:20|139650|139450|139650|139450|139650|139450|139650|139450|1
1731327390000|2024-11-11 12:16:30|139650.1|139450.1|139650|139450|139650.1|139450.1|139649|139449|3
1731327400000|2024-11-11 12:16:40|139650.1|139450.1|139650.1|139450.1|139650.1|139450.1|139650.1|139450.1|1
1731327410000|2024-11-11 12:16:50|139650|139450|139650|139450|139650|139450|139650|139450|1
1731327420000|2024-11-11 12:17:00|139649|139449|139658|139458|139658|139458|139649|139449|4
1731327470000|2024-11-11 12:17:50|139655.8|139455.8|139658|139458|139658|139458|139655.8|139455.8|6
1731327480000|2024-11-11 12:18:00|139656.7|139456.7|139656.7|139456.7|139656.9|139456.9|139656.2|139456.2|6
1731327490000|2024-11-11 12:18:10|139656.9|139456.9|139668|139468|139668|139468|139656.2|139456.2|7
1731327500000|2024-11-11 12:18:20|139672|139472|139669|139469|139672|139472|139669|139469|3
1731327530000|2024-11-11 12:18:50|139672.9|139472.9|139678|139478|139678|139478|139672.9|139472.9|2
1731327540000|2024-11-11 12:19:00|139675.8|139475.8|139676.9|139476.9|139678.1|139478.1|139675.8|139475.8|5
1731327550000|2024-11-11 12:19:10|139677.2|139477.2|139676.7|139476.7|139678.1|139478.1|139676.7|139476.7|4
1731327560000|2024-11-11 12:19:20|139677.2|139477.2|139676.3|139476.3|139678|139478|139676.2|139476.2|9
1731327570000|2024-11-11 12:19:30|139675.8|139475.8|139682|139482|139683|139483|139675.8|139475.8|3
1731327580000|2024-11-11 12:19:40|139684|139484|139678.1|139478.1|139684|139484|139677|139477|5
1731327600000|2024-11-11 12:20:00|139672|139472|139672|139472|139672|139472|139672|139472|1
1731327610000|2024-11-11 12:20:10|139675.2|139475.2|139676.3|139476.3|139676.3|139476.3|139675.2|139475.2|2
1731327620000|2024-11-11 12:20:20|139676.2|139476.2|139678|139478|139678|139478|139676.2|139476.2|2
1731327640000|2024-11-11 12:20:40|139675.8|139475.8|139675.8|139475.8|139675.8|139475.8|139675.8|139475.8|1
1731327660000|2024-11-11 12:21:00|139678|139478|139678|139478|139678|139478|139678|139478|1
1731327730000|2024-11-11 12:22:10|139675.8|139475.8|139678|139478|139678|139478|139675.8|139475.8|4
1731327900000|2024-11-11 12:25:00|139675.8|139475.8|139678|139478|139678|139478|139675.8|139475.8|2
1731327930000|2024-11-11 12:25:30|139680.1|139480.1|139688|139488|139691|139491|139680.1|139480.1|4
1731327950000|2024-11-11 12:25:50|139688.1|139488.1|139691.1|139491.1|139691.1|139491.1|139688.1|139488.1|3
1731327960000|2024-11-11 12:26:00|139691|139491|139695|139495|139695|139495|139691|139491|3
1731327980000|2024-11-11 12:26:20|139697|139497|139700.1|139500.1|139700.1|139500.1|139695.8|139495.8|3
1731328040000|2024-11-11 12:27:20|139708|139508|139723.3|139523.3|139723.3|139523.3|139708|139508|4
1731328050000|2024-11-11 12:27:30|139720.1|139520.1|139720.1|139520.1|139720.1|139520.1|139720.1|139520.1|1
1731328070000|2024-11-11 12:27:50|139728|139528|139762|139562|139770.1|139570.1|139728|139528|9
1731328080000|2024-11-11 12:28:00|139750|139550|139739.8|139539.8|139750|139550|139739.8|139539.8|2
1731328090000|2024-11-11 12:28:10|139738|139538|139728.1|139528.1|139738|139538|139726|139526|4
1731328100000|2024-11-11 12:28:20|139727|139527|139728.1|139528.1|139728.1|139528.1|139725|139525|3
1731328110000|2024-11-11 12:28:30|139727|139527|139727.1|139527.1|139727.1|139527.1|139726|139526|3
1731328120000|2024-11-11 12:28:40|139729.1|139529.1|139729.1|139529.1|139729.1|139529.1|139729.1|139529.1|1
1731328140000|2024-11-11 12:29:00|139729|139529|139726|139526|139729|139529|139726|139526|3
1731328170000|2024-11-11 12:29:30|139742.1|139542.1|139745.1|139545.1|139745.1|139545.1|139742.1|139542.1|2
1731328190000|2024-11-11 12:29:50|139755.1|139555.1|139755.1|139555.1|139755.1|139555.1|139755.1|139555.1|1
1731328200000|2024-11-11 12:30:00|139761.1|139561.1|139770.1|139570.1|139770.1|139570.1|139761.1|139561.1|3
1731328220000|2024-11-11 12:30:20|139770|139570|139770|139570|139770|139570|139770|139570|1
1731328240000|2024-11-11 12:30:40|139765.8|139565.8|139754.8|139554.8|139765.8|139565.8|139754.8|139554.8|3
1731328250000|2024-11-11 12:30:50|139758|139558|139758.1|139558.1|139758.1|139558.1|139758|139558|2
1731328380000|2024-11-11 12:33:00|139754.8|139554.8|139754.8|139554.8|139754.8|139554.8|139754.8|139554.8|1
1731328410000|2024-11-11 12:33:30|139750|139550|139750|139550|139750|139550|139750|139550|1
1731328420000|2024-11-11 12:33:40|139745|139545|139745|139545|139745|139545|139745|139545|1
1731328440000|2024-11-11 12:34:00|139754.8|139554.8|139755|139555|139755|139555|139754.8|139554.8|2
1731328450000|2024-11-11 12:34:10|139750|139550|139750|139550|139750|139550|139750|139550|1
1731328480000|2024-11-11 12:34:40|139758.9|139558.9|139769.1|139569.1|139769.1|139569.1|139758.9|139558.9|3
1731328490000|2024-11-11 12:34:50|139768.5|139568.5|139769.1|139569.1|139769.1|139569.1|139768.5|139568.5|2
1731328500000|2024-11-11 12:35:00|139771|139571|139771|139571|139771|139571|139771|139571|1
1731328660000|2024-11-11 12:37:40|139780.5|139580.5|139787.5|139587.5|139787.5|139587.5|139780.5|139580.5|2
1731328670000|2024-11-11 12:37:50|139788|139588|139788|139588|139788|139588|139788|139588|1
1731328680000|2024-11-11 12:38:00|139786|139586|139787|139587|139791.5|139591.5|139786|139586|4
1731328690000|2024-11-11 12:38:10|139790.5|139590.5|139793|139593|139793|139593|139790.5|139590.5|2
1731328700000|2024-11-11 12:38:20|139796.5|139596.5|139796.5|139596.5|139796.5|139596.5|139796.5|139596.5|1
1731328710000|2024-11-11 12:38:30|139805|139605|139808.5|139608.5|139813.5|139613.5|139805|139605|6
1731328720000|2024-11-11 12:38:40|139810|139610|139807.5|139607.5|139810|139610|139807.5|139607.5|2
1731328730000|2024-11-11 12:38:50|139810|139610|139807.5|139607.5|139810|139610|139807.5|139607.5|2
1731328750000|2024-11-11 12:39:10|139810|139610|139795.5|139595.5|139810|139610|139773.5|139573.5|8
1731328760000|2024-11-11 12:39:20|139796.9|139596.9|139796.7|139596.7|139796.9|139596.9|139796.7|139596.7|2
1731328770000|2024-11-11 12:39:30|139795.5|139595.5|139795.5|139595.5|139795.5|139595.5|139795.5|139595.5|1
1731328800000|2024-11-11 12:40:00|139793.5|139593.5|139793.5|139593.5|139793.5|139593.5|139793.5|139593.5|1
1731328810000|2024-11-11 12:40:10|139795.1|139595.1|139787|139587|139795.1|139595.1|139784|139584|7
1731328820000|2024-11-11 12:40:20|139791.1|139591.1|139790.1|139590.1|139791.1|139591.1|139785|139585|12
1731328830000|2024-11-11 12:40:30|139791.1|139591.1|139791.1|139591.1|139791.1|139591.1|139791.1|139591.1|1
1731328840000|2024-11-11 12:40:40|139787|139587|139788.1|139588.1|139791.1|139591.1|139783|139583|9
1731328850000|2024-11-11 12:40:50|139786|139586|139784|139584|139788.1|139588.1|139784|139584|7
1731328860000|2024-11-11 12:41:00|139788.1|139588.1|139787|139587|139788.1|139588.1|139785|139585|4
1731328870000|2024-11-11 12:41:10|139788.1|139588.1|139788.1|139588.1|139788.1|139588.1|139783|139583|8
1731328880000|2024-11-11 12:41:20|139786|139586|139784|139584|139789.1|139589.1|139784|139584|9
1731328890000|2024-11-11 12:41:30|139788.1|139588.1|139787|139587|139788.1|139588.1|139787|139587|2
1731328900000|2024-11-11 12:41:40|139788.1|139588.1|139785|139585|139788.1|139588.1|139785|139585|2
1731328910000|2024-11-11 12:41:50|139788.1|139588.1|139787|139587|139790.1|139590.1|139784|139584|9
1731328920000|2024-11-11 12:42:00|139789.1|139589.1|139788.1|139588.1|139789.1|139589.1|139787|139587|3
1731328930000|2024-11-11 12:42:10|139775|139575|139778.1|139578.1|139778.1|139578.1|139770|139570|3
1731328940000|2024-11-11 12:42:20|139776.8|139576.8|139776.8|139576.8|139776.8|139576.8|139776.8|139576.8|1
1731328960000|2024-11-11 12:42:40|139776.9|139576.9|139780|139580|139784.1|139584.1|139776.9|139576.9|3
1731328970000|2024-11-11 12:42:50|139782.1|139582.1|139776.3|139576.3|139782.1|139582.1|139776.3|139576.3|3
1731329000000|2024-11-11 12:43:20|139775.8|139575.8|139775.8|139575.8|139775.8|139575.8|139775.8|139575.8|1
1731329020000|2024-11-11 12:43:40|139775.9|139575.9|139777.3|139577.3|139777.3|139577.3|139775.9|139575.9|5
1731329030000|2024-11-11 12:43:50|139777.2|139577.2|139776.3|139576.3|139777.2|139577.2|139776.3|139576.3|3
1731329040000|2024-11-11 12:44:00|139775.8|139575.8|139775.8|139575.8|139775.8|139575.8|139775.8|139575.8|1
1731329100000|2024-11-11 12:45:00|139778.1|139578.1|139778.1|139578.1|139778.1|139578.1|139778.1|139578.1|1
1731329130000|2024-11-11 12:45:30|139776.3|139576.3|139778.1|139578.1|139778.1|139578.1|139775.8|139575.8|4
1731329140000|2024-11-11 12:45:40|139775.8|139575.8|139770|139570|139778.1|139578.1|139770|139570|5
1731329180000|2024-11-11 12:46:20|139772.9|139572.9|139770|139570|139772.9|139572.9|139770|139570|2
1731329260000|2024-11-11 12:47:40|139772.3|139572.3|139778.5|139578.5|139780|139580|139772.3|139572.3|5
1731329270000|2024-11-11 12:47:50|139777.9|139577.9|139778|139578|139778.5|139578.5|139777.9|139577.9|4
1731329290000|2024-11-11 12:48:10|139777.9|139577.9|139777.9|139577.9|139777.9|139577.9|139777.9|139577.9|1
1731329310000|2024-11-11 12:48:30|139778.5|139578.5|139778|139578|139778.5|139578.5|139777.9|139577.9|3
1731329320000|2024-11-11 12:48:40|139777.9|139577.9|139777.9|139577.9|139777.9|139577.9|139777.9|139577.9|1
1731329330000|2024-11-11 12:48:50|139780|139580|139780|139580|139780|139580|139780|139580|1
1731329340000|2024-11-11 12:49:00|139780.5|139580.5|139780|139580|139780.5|139580.5|139780|139580|2
1731329380000|2024-11-11 12:49:40|139780.5|139580.5|139783|139583|139783|139583|139780.5|139580.5|3
1731329390000|2024-11-11 12:49:50|139782.5|139582.5|139783.5|139583.5|139783.5|139583.5|139782.5|139582.5|3
1731329400000|2024-11-11 12:50:00|139785|139585|139783|139583|139785|139585|139783|139583|3
1731329420000|2024-11-11 12:50:20|139781.5|139581.5|139781.5|139581.5|139781.5|139581.5|139781.5|139581.5|1
1731329430000|2024-11-11 12:50:30|139780.5|139580.5|139780.5|139580.5|139780.5|139580.5|139780.5|139580.5|1
1731329440000|2024-11-11 12:50:40|139783.5|139583.5|139786|139586|139786|139586|139783|139583|5
1731329450000|2024-11-11 12:50:50|139786.5|139586.5|139803.8|139603.8|139810.9|139610.9|139786.5|139586.5|14
1731329460000|2024-11-11 12:51:00|139807.1|139607.1|139800|139600|139807.1|139607.1|139800|139600|2
1731329480000|2024-11-11 12:51:20|139802.1|139602.1|139802.1|139602.1|139802.1|139602.1|139802.1|139602.1|1
1731329500000|2024-11-11 12:51:40|139800|139600|139800|139600|139800|139600|139800|139600|1
1731329510000|2024-11-11 12:51:50|139802.1|139602.1|139803.1|139603.1|139808.1|139608.1|139802|139602|4
1731329520000|2024-11-11 12:52:00|139801|139601|139799|139599|139801.1|139601.1|139799|139599|5
1731329540000|2024-11-11 12:52:20|139803.1|139603.1|139799|139599|139803.1|139603.1|139799|139599|3
1731329560000|2024-11-11 12:52:40|139802.1|139602.1|139800|139600|139803.1|139603.1|139800|139600|5
1731329570000|2024-11-11 12:52:50|139800.1|139600.1|139804.1|139604.1|139804.1|139604.1|139800.1|139600.1|3
1731329610000|2024-11-11 12:53:30|139800|139600|139801.1|139601.1|139801.1|139601.1|139799|139599|5
1731329620000|2024-11-11 12:53:40|139803.1|139603.1|139803.1|139603.1|139803.1|139603.1|139803.1|139603.1|1
1731329630000|2024-11-11 12:53:50|139801|139601|139800|139600|139801|139601|139800|139600|2
1731329640000|2024-11-11 12:54:00|139802.1|139602.1|139800.1|139600.1|139802.1|139602.1|139800|139600|4
1731329650000|2024-11-11 12:54:10|139801.1|139601.1|139798|139598|139802.1|139602.1|139798|139598|8
1731329660000|2024-11-11 12:54:20|139800.1|139600.1|139798|139598|139800.1|139600.1|139796|139596|6
1731329670000|2024-11-11 12:54:30|139799.1|139599.1|139798.1|139598.1|139799.1|139599.1|139797|139597|5
1731329680000|2024-11-11 12:54:40|139797|139597|139798|139598|139799.1|139599.1|139797|139597|6
1731329690000|2024-11-11 12:54:50|139799.1|139599.1|139798.1|139598.1|139801.1|139601.1|139796|139596|6
1731329700000|2024-11-11 12:55:00|139798|139598|139808.1|139608.1|139808.1|139608.1|139797|139597|6
1731329710000|2024-11-11 12:55:10|139806.3|139606.3|139808.1|139608.1|139808.1|139608.1|139802|139602|3
1731329730000|2024-11-11 12:55:30|139825|139625|139838|139638|139840|139640|139825|139625|4
1731329740000|2024-11-11 12:55:40|139835|139635|139835|139635|139835|139635|139835|139635|1
1731329760000|2024-11-11 12:56:00|139834.5|139634.5|139832.5|139632.5|139835|139635|139832|139632|5
1731329770000|2024-11-11 12:56:10|139834.5|139634.5|139833.5|139633.5|139834.5|139634.5|139833.5|139633.5|2
1731329800000|2024-11-11 12:56:40|139832|139632|139832|139632|139832|139632|139832|139632|1
1731329810000|2024-11-11 12:56:50|139835|139635|139835|139635|139835|139635|139835|139635|1
1731329820000|2024-11-11 12:57:00|139830|139630|139825.8|139625.8|139830|139630|139825.8|139625.8|2
1731329830000|2024-11-11 12:57:10|139827|139627|139814|139614|139827|139627|139814|139614|4
1731329840000|2024-11-11 12:57:20|139811|139611|139811|139611|139811|139611|139811|139611|1
1731329860000|2024-11-11 12:57:40|139809|139609|139809|139609|139809|139609|139809|139609|1
1731329910000|2024-11-11 12:58:30|139813|139613|139813|139613|139813|139613|139813|139613|1
1731329930000|2024-11-11 12:58:50|139815|139615|139812|139612|139815|139615|139812|139612|2
1731329940000|2024-11-11 12:59:00|139814.5|139614.5|139814.5|139614.5|139814.5|139614.5|139814.5|139614.5|1
1731329990000|2024-11-11 12:59:50|139818|139618|139818|139618|139818|139618|139818|139618|1
1731330000000|2024-11-11 13:00:00|139817|139617|139816.5|139616.5|139817|139617|139811|139611|5
1731330010000|2024-11-11 13:00:10|139815|139615|139815|139615|139815|139615|139815|139615|1
1731330020000|2024-11-11 13:00:20|139813.5|139613.5|139813.5|139613.5|139813.5|139613.5|139813.5|139613.5|1
1731330030000|2024-11-11 13:00:30|139812|139612|139812|139612|139812|139612|139812|139612|1
1731330040000|2024-11-11 13:00:40|139814|139614|139813|139613|139815|139615|139813|139613|3
1731330080000|2024-11-11 13:01:20|139811.5|139611.5|139813|139613|139813|139613|139811.5|139611.5|2
1731330090000|2024-11-11 13:01:30|139818.1|139618.1|139818.1|139618.1|139818.1|139618.1|139818.1|139618.1|1
1731330120000|2024-11-11 13:02:00|139813|139613|139820.5|139620.5|139820.5|139620.5|139813|139613|3
1731330130000|2024-11-11 13:02:10|139822.5|139622.5|139822.5|139622.5|139822.5|139622.5|139822.5|139622.5|1
1731330140000|2024-11-11 13:02:20|139825.5|139625.5|139830|139630|139840|139640|139825.5|139625.5|5
1731330210000|2024-11-11 13:03:30|139827.3|139627.3|139818.1|139618.1|139827.3|139627.3|139815.8|139615.8|3
1731330300000|2024-11-11 13:05:00|139815.8|139615.8|139818.1|139618.1|139818.1|139618.1|139815.8|139615.8|2
1731330310000|2024-11-11 13:05:10|139816.7|139616.7|139815.8|139615.8|139816.7|139616.7|139815.8|139615.8|2
1731330330000|2024-11-11 13:05:30|139817.3|139617.3|139817.3|139617.3|139817.3|139617.3|139817.3|139617.3|1
1731330340000|2024-11-11 13:05:40|139818.1|139618.1|139816.3|139616.3|139818.1|139618.1|139816.3|139616.3|2
1731330350000|2024-11-11 13:05:50|139820.1|139620.1|139828.1|139628.1|139828.1|139628.1|139820.1|139620.1|2
1731330360000|2024-11-11 13:06:00|139830|139630|139830.5|139630.5|139830.5|139630.5|139830|139630|2
1731330370000|2024-11-11 13:06:10|139830.1|139630.1|139830.5|139630.5|139830.5|139630.5|139830.1|139630.1|2
1731330380000|2024-11-11 13:06:20|139831.1|139631.1|139840.4|139640.4|139840.4|139640.4|139831.1|139631.1|4
1731330390000|2024-11-11 13:06:30|139850.1|139650.1|139871.3|139671.3|139871.3|139671.3|139850.1|139650.1|10
1731330400000|2024-11-11 13:06:40|139870.5|139670.5|139875.5|139675.5|139875.5|139675.5|139870.5|139670.5|4
1731330410000|2024-11-11 13:06:50|139875.4|139675.4|139870.5|139670.5|139875.4|139675.4|139869.4|139669.4|16
1731330420000|2024-11-11 13:07:00|139871.5|139671.5|139875.4|139675.4|139875.4|139675.4|139871.5|139671.5|2
1731330700000|2024-11-11 13:11:40|139880.4|139680.4|139880.4|139680.4|139880.4|139680.4|139880.4|139680.4|1
1731330900000|2024-11-11 13:15:00|139887.9|139687.9|139887.9|139687.9|139887.9|139687.9|139887.9|139687.9|1
1731330910000|2024-11-11 13:15:10|139880.4|139680.4|139880.4|139680.4|139880.4|139680.4|139880.4|139680.4|1
1731330950000|2024-11-11 13:15:50|139880.9|139680.9|139885.4|139685.4|139885.4|139685.4|139880.9|139680.9|4
1731330970000|2024-11-11 13:16:10|139892.9|139692.9|139914.9|139714.9|139925.9|139725.9|139890.4|139690.4|9
1731330980000|2024-11-11 13:16:20|139914.4|139714.4|139917.3|139717.3|139917.3|139717.3|139912.4|139712.4|8
1731330990000|2024-11-11 13:16:30|139916.6|139716.6|139918.3|139718.3|139918.3|139718.3|139916.6|139716.6|6
1731331000000|2024-11-11 13:16:40|139917.7|139717.7|139915.9|139715.9|139917.7|139717.7|139915.9|139715.9|2
1731331010000|2024-11-11 13:16:50|139916.1|139716.1|139927.2|139727.2|139930.5|139730.5|139916.1|139716.1|7
1731331020000|2024-11-11 13:17:00|139930.5|139730.5|139926.4|139726.4|139932.5|139732.5|139926.4|139726.4|7
1731331030000|2024-11-11 13:17:10|139929.1|139729.1|139929.4|139729.4|139931.5|139731.5|139927.4|139727.4|5
1731331040000|2024-11-11 13:17:20|139933.5|139733.5|139942.2|139742.2|139945.5|139745.5|139929.4|139729.4|8
1731331050000|2024-11-11 13:17:30|139945.5|139745.5|139945.5|139745.5|139945.5|139745.5|139942.3|139742.3|4
1731331080000|2024-11-11 13:18:00|139942.3|139742.3|139942.3|139742.3|139942.3|139742.3|139942.3|139742.3|1
1731331090000|2024-11-11 13:18:10|139943.1|139743.1|139943.1|139743.1|139943.1|139743.1|139943.1|139743.1|1
1731331120000|2024-11-11 13:18:40|139942.3|139742.3|139945.7|139745.7|139945.7|139745.7|139942.3|139742.3|3
1731331130000|2024-11-11 13:18:50|139944.8|139744.8|139959.3|139759.3|139959.3|139759.3|139944.8|139744.8|15
1731331140000|2024-11-11 13:19:00|139955.5|139755.5|139969.3|139769.3|139969.3|139769.3|139955.5|139755.5|5
1731331150000|2024-11-11 13:19:10|139964.5|139764.5|139969.3|139769.3|139982.5|139782.5|139963.8|139763.8|7
1731331180000|2024-11-11 13:19:40|139965.5|139765.5|139971.2|139771.2|139973.3|139773.3|139965.4|139765.4|8
1731331190000|2024-11-11 13:19:50|139965.8|139765.8|139967.1|139767.1|139976.3|139776.3|139965.5|139765.5|12
1731331210000|2024-11-11 13:20:10|139967.4|139767.4|139967.7|139767.7|139967.7|139767.7|139964|139764|5
1731331220000|2024-11-11 13:20:20|139967.4|139767.4|139967.4|139767.4|139967.4|139767.4|139967.4|139767.4|1
1731331230000|2024-11-11 13:20:30|139967.1|139767.1|139967.4|139767.4|139967.4|139767.4|139967.1|139767.1|2
1731331240000|2024-11-11 13:20:40|139968.8|139768.8|139971.4|139771.4|139971.4|139771.4|139968.8|139768.8|6
1731331250000|2024-11-11 13:20:50|139972.1|139772.1|139972.1|139772.1|139980.5|139780.5|139972.1|139772.1|6
1731331260000|2024-11-11 13:21:00|139969|139769|139966.8|139766.8|139969|139769|139966.8|139766.8|5
1731331270000|2024-11-11 13:21:10|139967.7|139767.7|139971|139771|139974|139774|139967.4|139767.4|9
1731331280000|2024-11-11 13:21:20|139971.5|139771.5|139969.5|139769.5|139972|139772|139969.5|139769.5|5
1731331290000|2024-11-11 13:21:30|139970|139770|139970.5|139770.5|139970.5|139770.5|139969|139769|5
1731331300000|2024-11-11 13:21:40|139969.5|139769.5|139970.5|139770.5|139970.5|139770.5|139969.5|139769.5|2
1731331310000|2024-11-11 13:21:50|139970|139770|139970|139770|139970|139770|139970|139770|1
1731331320000|2024-11-11 13:22:00|139969|139769|139945.5|139745.5|139974|139774|139943|139743|12
1731331330000|2024-11-11 13:22:10|139945.3|139745.3|139945.3|139745.3|139945.5|139745.5|139945.3|139745.3|9
1731331340000|2024-11-11 13:22:20|139952.5|139752.5|139944.1|139744.1|139952.5|139752.5|139944.1|139744.1|4
1731331350000|2024-11-11 13:22:30|139945.1|139745.1|139945.1|139745.1|139945.1|139745.1|139944.1|139744.1|3
1731331360000|2024-11-11 13:22:40|139944.1|139744.1|139948.1|139748.1|139948.1|139748.1|139944.1|139744.1|9
1731331370000|2024-11-11 13:22:50|139945.1|139745.1|139945.1|139745.1|139945.5|139745.5|139945.1|139745.1|3
1731331390000|2024-11-11 13:23:10|139944.5|139744.5|139945.1|139745.1|139945.1|139745.1|139944.5|139744.5|2
1731331400000|2024-11-11 13:23:20|139944.5|139744.5|139945.1|139745.1|139945.1|139745.1|139944.5|139744.5|2
1731331440000|2024-11-11 13:24:00|139952.1|139752.1|139955.8|139755.8|139955.8|139755.8|139952.1|139752.1|4
1731331450000|2024-11-11 13:24:10|139956.3|139756.3|139956.7|139756.7|139963.1|139763.1|139956.3|139756.3|8
1731331460000|2024-11-11 13:24:20|139960.1|139760.1|139960.1|139760.1|139960.1|139760.1|139960.1|139760.1|1
1731331490000|2024-11-11 13:24:50|139965.1|139765.1|139957.5|139757.5|139965.1|139765.1|139957.5|139757.5|2
1731331510000|2024-11-11 13:25:10|139965.1|139765.1|139965.1|139765.1|139965.1|139765.1|139965.1|139765.1|1
1731331580000|2024-11-11 13:26:20|139968.5|139768.5|139965.1|139765.1|139968.5|139768.5|139965.1|139765.1|2
1731331620000|2024-11-11 13:27:00|139960.1|139760.1|139960.1|139760.1|139960.1|139760.1|139960.1|139760.1|1
1731331630000|2024-11-11 13:27:10|139956.1|139756.1|139960.1|139760.1|139960.1|139760.1|139956.1|139756.1|2
1731331640000|2024-11-11 13:27:20|139975.1|139775.1|139975.1|139775.1|139975.1|139775.1|139972.5|139772.5|3
1731331650000|2024-11-11 13:27:30|139973.1|139773.1|139972.5|139772.5|139973.1|139773.1|139972.5|139772.5|2
1731331660000|2024-11-11 13:27:40|139971.3|139771.3|139975.1|139775.1|139975.1|139775.1|139971.3|139771.3|3
1731331670000|2024-11-11 13:27:50|139967.1|139767.1|139966.5|139766.5|139967.1|139767.1|139965.1|139765.1|3
1731331680000|2024-11-11 13:28:00|139959.5|139759.5|139966.1|139766.1|139968.1|139768.1|139959.5|139759.5|4
1731331690000|2024-11-11 13:28:10|139965.5|139765.5|139965.5|139765.5|139965.5|139765.5|139965.5|139765.5|1
1731331700000|2024-11-11 13:28:20|139968.1|139768.1|139971.1|139771.1|139972.1|139772.1|139963.5|139763.5|6
1731331710000|2024-11-11 13:28:30|139970.5|139770.5|139970.5|139770.5|139970.5|139770.5|139970.5|139770.5|1
1731331720000|2024-11-11 13:28:40|139972.1|139772.1|139972.1|139772.1|139972.1|139772.1|139972.1|139772.1|1
1731331730000|2024-11-11 13:28:50|139971.5|139771.5|139980.1|139780.1|139985.1|139785.1|139971.5|139771.5|3
1731331740000|2024-11-11 13:29:00|139970.5|139770.5|139980.1|139780.1|139980.1|139780.1|139970.5|139770.5|2
1731331750000|2024-11-11 13:29:10|139990.1|139790.1|139990.1|139790.1|139990.1|139790.1|139990.1|139790.1|1
1731331780000|2024-11-11 13:29:40|139981.5|139781.5|139976.5|139776.5|139981.5|139781.5|139968.1|139768.1|7
1731331790000|2024-11-11 13:29:50|139988.5|139788.5|139990.1|139790.1|139990.1|139790.1|139988.5|139788.5|2
1731331800000|2024-11-11 13:30:00|139995.1|139795.1|139990.1|139790.1|139995.1|139795.1|139980.3|139780.3|4
1731331840000|2024-11-11 13:30:40|139984.5|139784.5|139974.5|139774.5|139984.5|139784.5|139974.5|139774.5|5
1731331850000|2024-11-11 13:30:50|139980.1|139780.1|139980.1|139780.1|139980.1|139780.1|139979.5|139779.5|3
1731331860000|2024-11-11 13:31:00|139980.5|139780.5|139980.1|139780.1|139980.5|139780.5|139980.1|139780.1|4
1731331870000|2024-11-11 13:31:10|139980.5|139780.5|139980.1|139780.1|139980.5|139780.5|139980.1|139780.1|2
1731331880000|2024-11-11 13:31:20|139980.5|139780.5|139980.1|139780.1|139980.5|139780.5|139980.1|139780.1|4
1731331940000|2024-11-11 13:32:20|139969.8|139769.8|139972.8|139772.8|139977.8|139777.8|139969.8|139769.8|5
1731331950000|2024-11-11 13:32:30|139972.1|139772.1|139960.1|139760.1|139972.1|139772.1|139960.1|139760.1|2
1731331960000|2024-11-11 13:32:40|139970.1|139770.1|139970.1|139770.1|139970.1|139770.1|139970.1|139770.1|1
1731331970000|2024-11-11 13:32:50|139971|139771|139975.8|139775.8|139975.8|139775.8|139971|139771|2
1731331980000|2024-11-11 13:33:00|139973.7|139773.7|139975.8|139775.8|139975.8|139775.8|139973.7|139773.7|2
1731331990000|2024-11-11 13:33:10|139975.7|139775.7|139975.9|139775.9|139978|139778|139975.7|139775.7|4
1731332000000|2024-11-11 13:33:20|139978|139778|139976.3|139776.3|139978|139778|139975.9|139775.9|6
1731332020000|2024-11-11 13:33:40|139975.9|139775.9|139976.3|139776.3|139976.8|139776.8|139975.9|139775.9|3
1731332060000|2024-11-11 13:34:20|139975.9|139775.9|139980.1|139780.1|139980.1|139780.1|139975.9|139775.9|2
1731332070000|2024-11-11 13:34:30|139985.1|139785.1|139976.3|139776.3|139985.1|139785.1|139975.1|139775.1|8
1731332080000|2024-11-11 13:34:40|140002.5|139802.5|140019|139819|140019.1|139819.1|140002.5|139802.5|5
1731332090000|2024-11-11 13:34:50|140019.5|139819.5|140020|139820|140020|139820|140019.5|139819.5|2
1731332100000|2024-11-11 13:35:00|140021.5|139821.5|140032.9|139832.9|140033.1|139833.1|140021.5|139821.5|5
1731332110000|2024-11-11 13:35:10|140034.2|139834.2|140032.9|139832.9|140034.2|139834.2|140025|139825|9
1731332120000|2024-11-11 13:35:20|140032.8|139832.8|140032.8|139832.8|140032.8|139832.8|140032.8|139832.8|1
1731332140000|2024-11-11 13:35:40|140039.5|139839.5|140038.7|139838.7|140039.5|139839.5|140038.7|139838.7|2
1731332150000|2024-11-11 13:35:50|140040.7|139840.7|140039.3|139839.3|140040.7|139840.7|140039.3|139839.3|2
1731332170000|2024-11-11 13:36:10|140030.4|139830.4|140025.4|139825.4|140030.4|139830.4|140025.4|139825.4|2
1731332180000|2024-11-11 13:36:20|140023.7|139823.7|140025.4|139825.4|140025.4|139825.4|140023.7|139823.7|2
1731332200000|2024-11-11 13:36:40|140020.4|139820.4|139982.4|139782.4|140020.4|139820.4|139982.4|139782.4|5
1731332210000|2024-11-11 13:36:50|139980|139780|139986.9|139786.9|139986.9|139786.9|139980|139780|12
1731332220000|2024-11-11 13:37:00|139986.6|139786.6|139986.6|139786.6|139986.6|139786.6|139986.6|139786.6|1
1731332230000|2024-11-11 13:37:10|139982.3|139782.3|139982.3|139782.3|139982.3|139782.3|139982.3|139782.3|1
1731332240000|2024-11-11 13:37:20|139986.6|139786.6|139986.6|139786.6|139986.6|139786.6|139986.6|139786.6|1
1731332250000|2024-11-11 13:37:30|139986.3|139786.3|139986.3|139786.3|139986.3|139786.3|139986.3|139786.3|1
1731332260000|2024-11-11 13:37:40|139976.2|139776.2|139971.2|139771.2|139976.2|139776.2|139971.2|139771.2|2
1731332290000|2024-11-11 13:38:10|139970.4|139770.4|139970.4|139770.4|139970.4|139770.4|139970.4|139770.4|1
1731332310000|2024-11-11 13:38:30|139965.4|139765.4|139965.4|139765.4|139965.4|139765.4|139965.4|139765.4|1
1731332340000|2024-11-11 13:39:00|139960.4|139760.4|139959.9|139759.9|139960.4|139760.4|139959.9|139759.9|3
1731332350000|2024-11-11 13:39:10|139960.4|139760.4|139906.3|139706.3|139965.4|139765.4|139906.3|139706.3|9
1731332360000|2024-11-11 13:39:20|139906.9|139706.9|139908.1|139708.1|139911.6|139711.6|139904|139704|15
1731332370000|2024-11-11 13:39:30|139907|139707|139907.8|139707.8|139908.1|139708.1|139905|139705|9
1731332380000|2024-11-11 13:39:40|139902.3|139702.3|139894|139694|139902.3|139702.3|139894|139694|2
1731332390000|2024-11-11 13:39:50|139896.9|139696.9|139896.9|139696.9|139896.9|139696.9|139896.9|139696.9|1
1731332400000|2024-11-11 13:40:00|139896.6|139696.6|139896.6|139696.6|139896.6|139696.6|139896.6|139696.6|1
1731332410000|2024-11-11 13:40:10|139893.5|139693.5|139916.6|139716.6|139916.6|139716.6|139893.5|139693.5|4
1731332420000|2024-11-11 13:40:20|139913.5|139713.5|139936.6|139736.6|139936.6|139736.6|139913.5|139713.5|3
1731332430000|2024-11-11 13:40:30|139950.6|139750.6|139956.6|139756.6|139956.6|139756.6|139950.6|139750.6|2
1731332440000|2024-11-11 13:40:40|139956.9|139756.9|139956.6|139756.6|139956.9|139756.9|139956.6|139756.6|2
1731332450000|2024-11-11 13:40:50|139954.5|139754.5|139958.6|139758.6|139958.6|139758.6|139954.5|139754.5|2
1731332460000|2024-11-11 13:41:00|139960.6|139760.6|139956.9|139756.9|139976.6|139776.6|139956.6|139756.6|10
1731332470000|2024-11-11 13:41:10|139956.8|139756.8|139976.9|139776.9|139976.9|139776.9|139956.8|139756.8|4
1731332490000|2024-11-11 13:41:30|139976.6|139776.6|139976.6|139776.6|139976.6|139776.6|139976.6|139776.6|1
1731332510000|2024-11-11 13:41:50|139976.4|139776.4|139976.4|139776.4|139976.4|139776.4|139976.4|139776.4|1
1731332530000|2024-11-11 13:42:10|139966.2|139766.2|139960.3|139760.3|139966.2|139766.2|139960.2|139760.2|3
1731332540000|2024-11-11 13:42:20|139959.3|139759.3|139957.3|139757.3|139959.3|139759.3|139957.3|139757.3|2
1731332550000|2024-11-11 13:42:30|139956.5|139756.5|139949.5|139749.5|139956.5|139756.5|139949.4|139749.4|3
1731332580000|2024-11-11 13:43:00|139945.5|139745.5|139944.5|139744.5|139945.5|139745.5|139944.5|139744.5|2
1731332600000|2024-11-11 13:43:20|139945.5|139745.5|139945.6|139745.6|139945.6|139745.6|139945.5|139745.5|2
1731332610000|2024-11-11 13:43:30|139944.4|139744.4|139944.5|139744.5|139944.5|139744.5|139944.4|139744.4|2
1731332630000|2024-11-11 13:43:50|139945.5|139745.5|139941.5|139741.5|139945.6|139745.6|139941.5|139741.5|3
1731332640000|2024-11-11 13:44:00|139940.5|139740.5|139945.6|139745.6|139945.6|139745.6|139940.5|139740.5|4
1731332650000|2024-11-11 13:44:10|139946.6|139746.6|139943.5|139743.5|139946.6|139746.6|139943.4|139743.4|3
1731332660000|2024-11-11 13:44:20|139945.5|139745.5|139945.6|139745.6|139945.6|139745.6|139945.5|139745.5|2
1731332670000|2024-11-11 13:44:30|139944.6|139744.6|139944.6|139744.6|139944.6|139744.6|139944.6|139744.6|1
1731332680000|2024-11-11 13:44:40|139945.5|139745.5|139929.5|139729.5|139945.6|139745.6|139925.4|139725.4|6
1731332690000|2024-11-11 13:44:50|139921.4|139721.4|139913.7|139713.7|139923.6|139723.6|139913.7|139713.7|5
1731332700000|2024-11-11 13:45:00|139916.6|139716.6|139911.5|139711.5|139916.6|139716.6|139909.4|139709.4|4
1731332710000|2024-11-11 13:45:10|139909.4|139709.4|139904.5|139704.5|139909.5|139709.5|139904.5|139704.5|5
1731332720000|2024-11-11 13:45:20|139902.5|139702.5|139902.5|139702.5|139902.5|139702.5|139902.5|139702.5|1
1731332730000|2024-11-11 13:45:30|139900.5|139700.5|139895.5|139695.5|139900.5|139700.5|139892.6|139692.6|3
1731332740000|2024-11-11 13:45:40|139889.5|139689.5|139879.6|139679.6|139889.5|139689.5|139869.4|139669.4|4
1731332750000|2024-11-11 13:45:50|139882.6|139682.6|139886.6|139686.6|139886.6|139686.6|139882.6|139682.6|3
1731332790000|2024-11-11 13:46:30|139880.4|139680.4|139880.4|139680.4|139880.4|139680.4|139880.4|139680.4|1
1731332800000|2024-11-11 13:46:40|139880.7|139680.7|139883.4|139683.4|139891.5|139691.5|139880.7|139680.7|5
1731332810000|2024-11-11 13:46:50|139885.5|139685.5|139886.6|139686.6|139886.6|139686.6|139885.4|139685.4|3
1731332830000|2024-11-11 13:47:10|139883.4|139683.4|139885.6|139685.6|139885.6|139685.6|139883.4|139683.4|2
1731332840000|2024-11-11 13:47:20|139879.4|139679.4|139869.5|139669.5|139879.5|139679.5|139869.4|139669.4|7
1731332850000|2024-11-11 13:47:30|139865.4|139665.4|139865.5|139665.5|139868.6|139668.6|139865.4|139665.4|4
1731332860000|2024-11-11 13:47:40|139865.6|139665.6|139863.5|139663.5|139865.6|139665.6|139863.5|139663.5|2
1731332880000|2024-11-11 13:48:00|139865.5|139665.5|139866.6|139666.6|139866.6|139666.6|139865.5|139665.5|2
1731332910000|2024-11-11 13:48:30|139869.5|139669.5|139869.5|139669.5|139869.5|139669.5|139869.5|139669.5|1
1731332930000|2024-11-11 13:48:50|139867.5|139667.5|139868.6|139668.6|139868.6|139668.6|139867.5|139667.5|2
1731332980000|2024-11-11 13:49:40|139860.4|139660.4|139860.5|139660.5|139860.5|139660.5|139860.4|139660.4|2
1731332990000|2024-11-11 13:49:50|139858.5|139658.5|139857.5|139657.5|139859.6|139659.6|139857.5|139657.5|4
1731333000000|2024-11-11 13:50:00|139856.5|139656.5|139856.5|139656.5|139856.5|139656.5|139856.5|139656.5|1
1731333010000|2024-11-11 13:50:10|139857.6|139657.6|139840|139640|139865.6|139665.6|139840|139640|6
1731333020000|2024-11-11 13:50:20|139833|139633|139829.4|139629.4|139837.5|139637.5|139829.4|139629.4|7
1731333030000|2024-11-11 13:50:30|139833.5|139633.5|139793.4|139593.4|139833.5|139633.5|139779.4|139579.4|8
1731333040000|2024-11-11 13:50:40|139793.6|139593.6|139808.6|139608.6|139810.6|139610.6|139793.6|139593.6|7
1731333050000|2024-11-11 13:50:50|139808.5|139608.5|139810.5|139610.5|139811.6|139611.6|139808.5|139608.5|5
1731333060000|2024-11-11 13:51:00|139812.6|139612.6|139827.6|139627.6|139827.6|139627.6|139809.5|139609.5|5
1731333080000|2024-11-11 13:51:20|139820.5|139620.5|139819.3|139619.3|139820.5|139620.5|139816.6|139616.6|3
1731333090000|2024-11-11 13:51:30|139812.2|139612.2|139817.4|139617.4|139817.4|139617.4|139812.2|139612.2|2
1731333100000|2024-11-11 13:51:40|139816.6|139616.6|139816.6|139616.6|139816.6|139616.6|139816.6|139616.6|1
1731333110000|2024-11-11 13:51:50|139815.5|139615.5|139815.5|139615.5|139815.5|139615.5|139815.5|139615.5|1
1731333120000|2024-11-11 13:52:00|139816.6|139616.6|139816.6|139616.6|139816.6|139616.6|139816.6|139616.6|1
1731333130000|2024-11-11 13:52:10|139813.4|139613.4|139816.6|139616.6|139816.6|139616.6|139813.4|139613.4|2
1731333150000|2024-11-11 13:52:30|139825.5|139625.5|139829.6|139629.6|139840.4|139640.4|139821.5|139621.5|6
1731333160000|2024-11-11 13:52:40|139832.6|139632.6|139832.6|139632.6|139832.6|139632.6|139832.6|139632.6|1
1731333170000|2024-11-11 13:52:50|139823.7|139623.7|139825.5|139625.5|139825.5|139625.5|139823.7|139623.7|2
1731333280000|2024-11-11 13:54:40|139823.4|139623.4|139835.5|139635.5|139835.5|139635.5|139823.4|139623.4|2
1731333290000|2024-11-11 13:54:50|139835.4|139635.4|139837.5|139637.5|139837.5|139637.5|139835.4|139635.4|3
1731333300000|2024-11-11 13:55:00|139844.4|139644.4|139845.4|139645.4|139845.5|139645.5|139840.5|139640.5|5
1731333310000|2024-11-11 13:55:10|139845.5|139645.5|139836.5|139636.5|139845.5|139645.5|139836.5|139636.5|3
1731333320000|2024-11-11 13:55:20|139839.5|139639.5|139831.6|139631.6|139839.5|139639.5|139828.5|139628.5|7
1731333330000|2024-11-11 13:55:30|139829.4|139629.4|139825.5|139625.5|139829.4|139629.4|139825.5|139625.5|2
1731333340000|2024-11-11 13:55:40|139815.4|139615.4|139815.4|139615.4|139815.4|139615.4|139815.4|139615.4|1
1731333350000|2024-11-11 13:55:50|139804.6|139604.6|139805.4|139605.4|139805.4|139605.4|139804.6|139604.6|2
1731333380000|2024-11-11 13:56:20|139799.4|139599.4|139799.4|139599.4|139805.4|139605.4|139799.4|139599.4|3
1731333430000|2024-11-11 13:57:10|139795.4|139595.4|139790.4|139590.4|139795.4|139595.4|139785|139585|3
1731333450000|2024-11-11 13:57:30|139795.4|139595.4|139795.4|139595.4|139795.4|139595.4|139795.4|139595.4|1
1731333460000|2024-11-11 13:57:40|139796.7|139596.7|139805.5|139605.5|139805.5|139605.5|139796.7|139596.7|2
1731333490000|2024-11-11 13:58:10|139790.4|139590.4|139790.4|139590.4|139790.4|139590.4|139790.4|139590.4|1
1731333600000|2024-11-11 14:00:00|139791|139591|139790.8|139590.8|139791|139591|139790.8|139590.8|2
1731333660000|2024-11-11 14:01:00|139769.3|139569.3|139769.4|139569.4|139769.4|139569.4|139768.3|139568.3|4
1731333670000|2024-11-11 14:01:10|139766.7|139566.7|139778.9|139578.9|139778.9|139578.9|139766.7|139566.7|5
1731333680000|2024-11-11 14:01:20|139775.8|139575.8|139775.8|139575.8|139775.8|139575.8|139775.8|139575.8|1
1731333690000|2024-11-11 14:01:30|139778.9|139578.9|139778.9|139578.9|139778.9|139578.9|139778.9|139578.9|1
1731333700000|2024-11-11 14:01:40|139779|139579|139779.9|139579.9|139779.9|139579.9|139779|139579|2
1731333710000|2024-11-11 14:01:50|139780.5|139580.5|139779.4|139579.4|139780.5|139580.5|139779.4|139579.4|2
1731333720000|2024-11-11 14:02:00|139779.5|139579.5|139785.9|139585.9|139785.9|139585.9|139779.5|139579.5|6
1731333730000|2024-11-11 14:02:10|139786|139586|139785.9|139585.9|139786|139586|139785.9|139585.9|2
1731333760000|2024-11-11 14:02:40|139785.8|139585.8|139785.8|139585.8|139785.8|139585.8|139785.8|139585.8|1
1731333770000|2024-11-11 14:02:50|139785.9|139585.9|139785.8|139585.8|139785.9|139585.9|139785.8|139585.8|2
1731333800000|2024-11-11 14:03:20|139785.6|139585.6|139785.6|139585.6|139785.6|139585.6|139785.6|139585.6|1
1731333810000|2024-11-11 14:03:30|139785.7|139585.7|139785.7|139585.7|139785.7|139585.7|139785.6|139585.6|3
1731333830000|2024-11-11 14:03:50|139785.8|139585.8|139785.8|139585.8|139785.8|139585.8|139785.8|139585.8|1
1731333840000|2024-11-11 14:04:00|139785.6|139585.6|139785.6|139585.6|139785.6|139585.6|139785.6|139585.6|1
1731333850000|2024-11-11 14:04:10|139785.7|139585.7|139785.8|139585.8|139786|139586|139785.7|139585.7|4
1731333880000|2024-11-11 14:04:40|139785.9|139585.9|139785.9|139585.9|139785.9|139585.9|139785.9|139585.9|1
1731333900000|2024-11-11 14:05:00|139786|139586|139785.7|139585.7|139786|139586|139785.7|139585.7|4
1731333910000|2024-11-11 14:05:10|139785.6|139585.6|139785.8|139585.8|139785.8|139585.8|139785.6|139585.6|2
1731333940000|2024-11-11 14:05:40|139785.7|139585.7|139785.7|139585.7|139785.7|139585.7|139785.7|139585.7|1
1731333950000|2024-11-11 14:05:50|139785.6|139585.6|139785.6|139585.6|139785.6|139585.6|139785.5|139585.5|3
1731333990000|2024-11-11 14:06:30|139785.5|139585.5|139785.5|139585.5|139785.5|139585.5|139785.5|139585.5|1
1731334000000|2024-11-11 14:06:40|139786|139586|139786|139586|139786|139586|139786|139586|1
1731334170000|2024-11-11 14:09:30|139781|139581|139771|139571|139781|139581|139771|139571|3
1731334180000|2024-11-11 14:09:40|139767|139567|139768.3|139568.3|139771|139571|139756.7|139556.7|7
1731334190000|2024-11-11 14:09:50|139769.4|139569.4|139768.3|139568.3|139769.4|139569.4|139768.3|139568.3|3
1731334200000|2024-11-11 14:10:00|139769.3|139569.3|139767.1|139567.1|139769.3|139569.3|139767.1|139567.1|2
1731334210000|2024-11-11 14:10:10|139771|139571|139771|139571|139777.4|139577.4|139771|139571|3
1731334420000|2024-11-11 14:13:40|139763.5|139563.5|139756|139556|139771|139571|139756|139556|8
1731334450000|2024-11-11 14:14:10|139771|139571|139771|139571|139771|139571|139771|139571|1
1731334460000|2024-11-11 14:14:20|139772.7|139572.7|139773.5|139573.5|139773.5|139573.5|139772.7|139572.7|2
1731334490000|2024-11-11 14:14:50|139781|139581|139781|139581|139781|139581|139781|139581|1
1731334510000|2024-11-11 14:15:10|139783.5|139583.5|139784.6|139584.6|139785|139585|139783.5|139583.5|3
1731334520000|2024-11-11 14:15:20|139784.7|139584.7|139788.6|139588.6|139788.6|139588.6|139784.2|139584.2|4
1731334530000|2024-11-11 14:15:30|139788.1|139588.1|139799.9|139599.9|139800.3|139600.3|139788.1|139588.1|8
1731334540000|2024-11-11 14:15:40|139799.8|139599.8|139799.9|139599.9|139800.2|139600.2|139799.8|139599.8|7
1731334550000|2024-11-11 14:15:50|139800.2|139600.2|139800|139600|139801|139601|139799.8|139599.8|8
1731334560000|2024-11-11 14:16:00|139800.2|139600.2|139809.2|139609.2|139810.2|139610.2|139799.9|139599.9|12
1731334570000|2024-11-11 14:16:10|139809.6|139609.6|139809.8|139609.8|139810.5|139610.5|139809.1|139609.1|8
1731334580000|2024-11-11 14:16:20|139819.8|139619.8|139820.9|139620.9|139820.9|139620.9|139819.8|139619.8|2
1731334600000|2024-11-11 14:16:40|139820.7|139620.7|139820.9|139620.9|139820.9|139620.9|139820.4|139620.4|3
1731334630000|2024-11-11 14:17:10|139820.7|139620.7|139820.7|139620.7|139820.7|139620.7|139820.7|139620.7|1
1731334640000|2024-11-11 14:17:20|139820.4|139620.4|139820.4|139620.4|139820.4|139620.4|139820.4|139620.4|1
1731334680000|2024-11-11 14:18:00|139820.2|139620.2|139820.5|139620.5|139820.5|139620.5|139820.1|139620.1|3
1731334700000|2024-11-11 14:18:20|139820.3|139620.3|139793.5|139593.5|139821|139621|139793.5|139593.5|13
1731334710000|2024-11-11 14:18:30|139793|139593|139787|139587|139793|139593|139782.5|139582.5|4
1731334720000|2024-11-11 14:18:40|139787.5|139587.5|139787.5|139587.5|139787.5|139587.5|139787.5|139587.5|1
1731334730000|2024-11-11 14:18:50|139788|139588|139788|139588|139788|139588|139788|139588|1
1731334740000|2024-11-11 14:19:00|139808|139608|139811.9|139611.9|139811.9|139611.9|139808|139608|3
1731334750000|2024-11-11 14:19:10|139811|139611|139811|139611|139811|139611|139811|139611|1
1731334770000|2024-11-11 14:19:30|139816|139616|139820|139620|139820.5|139620.5|139816|139616|4
1731334780000|2024-11-11 14:19:40|139819.5|139619.5|139797.5|139597.5|139819.5|139619.5|139797.5|139597.5|4
1731334790000|2024-11-11 14:19:50|139800|139600|139785.2|139585.2|139800|139600|139781.9|139581.9|10
1731334800000|2024-11-11 14:20:00|139784.7|139584.7|139783.9|139583.9|139784.7|139584.7|139783.9|139583.9|4
1731334810000|2024-11-11 14:20:10|139784.4|139584.4|139782.9|139582.9|139784.4|139584.4|139782.9|139582.9|7
1731334820000|2024-11-11 14:20:20|139783.4|139583.4|139781.8|139581.8|139783.4|139583.4|139780.7|139580.7|12
1731334830000|2024-11-11 14:20:30|139782.3|139582.3|139781.2|139581.2|139782.3|139582.3|139781.2|139581.2|5
1731334840000|2024-11-11 14:20:40|139780.3|139580.3|139781.2|139581.2|139781.3|139581.3|139780.3|139580.3|7
1731334850000|2024-11-11 14:20:50|139781.1|139581.1|139781.1|139581.1|139781.2|139581.2|139781.1|139581.1|5
1731334860000|2024-11-11 14:21:00|139781.2|139581.2|139780.8|139580.8|139781.2|139581.2|139780.8|139580.8|3
1731334870000|2024-11-11 14:21:10|139780.3|139580.3|139780.5|139580.5|139780.9|139580.9|139780.3|139580.3|3
1731334880000|2024-11-11 14:21:20|139780.3|139580.3|139780.3|139580.3|139780.3|139580.3|139780.3|139580.3|1
1731334890000|2024-11-11 14:21:30|139780.4|139580.4|139780.4|139580.4|139780.4|139580.4|139780.4|139580.4|1
1731334900000|2024-11-11 14:21:40|139783.4|139583.4|139784.2|139584.2|139784.3|139584.3|139783.4|139583.4|4
1731334910000|2024-11-11 14:21:50|139785|139585|139785|139585|139785|139585|139785|139585|1
1731334920000|2024-11-11 14:22:00|139784.7|139584.7|139790.4|139590.4|139791.7|139591.7|139784.7|139584.7|4
1731334930000|2024-11-11 14:22:10|139790.3|139590.3|139780.3|139580.3|139790.3|139590.3|139780.3|139580.3|6
1731334940000|2024-11-11 14:22:20|139785.3|139585.3|139788.8|139588.8|139791|139591|139785.3|139585.3|7
1731334950000|2024-11-11 14:22:30|139789.9|139589.9|139788.9|139588.9|139789.9|139589.9|139788.9|139588.9|2
1731334960000|2024-11-11 14:22:40|139788.8|139588.8|139788.3|139588.3|139788.8|139588.8|139788.3|139588.3|2
1731334970000|2024-11-11 14:22:50|139788.8|139588.8|139789.3|139589.3|139789.3|139589.3|139788.8|139588.8|2
1731334980000|2024-11-11 14:23:00|139789.2|139589.2|139788.3|139588.3|139789.2|139589.2|139788.3|139588.3|2
1731334990000|2024-11-11 14:23:10|139788.2|139588.2|139770.7|139570.7|139788.2|139588.2|139770.7|139570.7|4
1731335010000|2024-11-11 14:23:30|139767.6|139567.6|139768.6|139568.6|139768.6|139568.6|139766|139566|6
1731335020000|2024-11-11 14:23:40|139769|139569|139768|139568|139769|139569|139766.4|139566.4|3
1731335030000|2024-11-11 14:23:50|139768.1|139568.1|139767.1|139567.1|139768.1|139568.1|139765.8|139565.8|4
1731335040000|2024-11-11 14:24:00|139769.5|139569.5|139767|139567|139769.5|139569.5|139766.7|139566.7|5
1731335050000|2024-11-11 14:24:10|139766.2|139566.2|139766.1|139566.1|139766.2|139566.2|139765.1|139565.1|4
1731335060000|2024-11-11 14:24:20|139765.2|139565.2|139764.6|139564.6|139765.2|139565.2|139761.3|139561.3|4
1731335070000|2024-11-11 14:24:30|139763.7|139563.7|139761.8|139561.8|139763.7|139563.7|139761.8|139561.8|2
1731335080000|2024-11-11 14:24:40|139762.5|139562.5|139767|139567|139767|139567|139762.5|139562.5|6
1731335090000|2024-11-11 14:24:50|139768.3|139568.3|139770.3|139570.3|139770.7|139570.7|139767|139567|11
1731335100000|2024-11-11 14:25:00|139769.8|139569.8|139769.8|139569.8|139770.3|139570.3|139769.8|139569.8|3
1731335140000|2024-11-11 14:25:40|139770.3|139570.3|139770.3|139570.3|139770.7|139570.7|139769.4|139569.4|7
1731335150000|2024-11-11 14:25:50|139770.7|139570.7|139769.4|139569.4|139770.7|139570.7|139769.4|139569.4|2
1731335160000|2024-11-11 14:26:00|139770.7|139570.7|139770.3|139570.3|139770.7|139570.7|139770.3|139570.3|2
1731335170000|2024-11-11 14:26:10|139769.8|139569.8|139769.8|139569.8|139769.8|139569.8|139769.8|139569.8|1
1731335200000|2024-11-11 14:26:40|139766.6|139566.6|139761|139561|139766.6|139566.6|139761|139561|2
1731335220000|2024-11-11 14:27:00|139760.5|139560.5|139760.5|139560.5|139760.5|139560.5|139760.5|139560.5|1
1731335240000|2024-11-11 14:27:20|139761|139561|139761|139561|139761|139561|139761|139561|1
1731335250000|2024-11-11 14:27:30|139760|139560|139758.7|139558.7|139760|139560|139758.7|139558.7|2
1731335260000|2024-11-11 14:27:40|139760|139560|139769.4|139569.4|139770|139570|139760|139560|7
1731335270000|2024-11-11 14:27:50|139770|139570|139771.6|139571.6|139772.2|139572.2|139770|139570|4
1731335280000|2024-11-11 14:28:00|139771|139571|139791.6|139591.6|139791.6|139591.6|139771|139571|4
1731335290000|2024-11-11 14:28:10|139791.1|139591.1|139791.8|139591.8|139793.1|139593.1|139791.1|139591.1|4
1731335320000|2024-11-11 14:28:40|139791.3|139591.3|139791.3|139591.3|139791.3|139591.3|139791.3|139591.3|1
1731335330000|2024-11-11 14:28:50|139790.2|139590.2|139790.2|139590.2|139790.2|139590.2|139790.2|139590.2|1
1731335340000|2024-11-11 14:29:00|139791.9|139591.9|139785|139585|139791.9|139591.9|139779.9|139579.9|8
1731335350000|2024-11-11 14:29:10|139784.9|139584.9|139779.9|139579.9|139785|139585|139779.9|139579.9|6
1731335360000|2024-11-11 14:29:20|139779|139579|139774.4|139574.4|139779|139579|139774.4|139574.4|4
1731335370000|2024-11-11 14:29:30|139776.8|139576.8|139773.7|139573.7|139776.8|139576.8|139773.7|139573.7|3
1731335380000|2024-11-11 14:29:40|139775.1|139575.1|139773.3|139573.3|139775.1|139575.1|139773.3|139573.3|3
1731335390000|2024-11-11 14:29:50|139774.3|139574.3|139774.2|139574.2|139774.8|139574.8|139774.2|139574.2|3
1731335400000|2024-11-11 14:30:00|139775|139575|139774.3|139574.3|139775|139575|139772.7|139572.7|6
1731335410000|2024-11-11 14:30:10|139772.7|139572.7|139772.7|139572.7|139772.7|139572.7|139772.7|139572.7|1
1731335420000|2024-11-11 14:30:20|139774.3|139574.3|139774.3|139574.3|139774.3|139574.3|139774.3|139574.3|1
1731335430000|2024-11-11 14:30:30|139775|139575|139800.6|139600.6|139800.6|139600.6|139775|139575|9
1731335440000|2024-11-11 14:30:40|139800.2|139600.2|139800|139600|139800.2|139600.2|139800|139600|5
1731335450000|2024-11-11 14:30:50|139805.1|139605.1|139809|139609|139809|139609|139805.1|139605.1|3
1731335460000|2024-11-11 14:31:00|139809.6|139609.6|139805.6|139605.6|139810.6|139610.6|139800.6|139600.6|5
1731335470000|2024-11-11 14:31:10|139808.1|139608.1|139810.6|139610.6|139810.6|139610.6|139808.1|139608.1|2
1731335500000|2024-11-11 14:31:40|139815.6|139615.6|139820.6|139620.6|139820.6|139620.6|139815.6|139615.6|2
1731335600000|2024-11-11 14:33:20|139833.3|139633.3|139844.6|139644.6|139846.8|139646.8|139833.3|139633.3|4
1731335610000|2024-11-11 14:33:30|139844.5|139644.5|139845.1|139645.1|139845.1|139645.1|139844.5|139644.5|2
1731335620000|2024-11-11 14:33:40|139845.2|139645.2|139851.2|139651.2|139853.9|139653.9|139845.2|139645.2|6
1731335630000|2024-11-11 14:33:50|139851.8|139651.8|139874.1|139674.1|139877.8|139677.8|139851.8|139651.8|11
1731335640000|2024-11-11 14:34:00|139873.8|139673.8|139873|139673|139874.4|139674.4|139873|139673|4
1731335650000|2024-11-11 14:34:10|139873.6|139673.6|139894.6|139694.6|139894.6|139694.6|139873.6|139673.6|8
1731335660000|2024-11-11 14:34:20|139895.7|139695.7|139895.7|139695.7|139895.7|139695.7|139895.7|139695.7|1
1731335670000|2024-11-11 14:34:30|139896.9|139696.9|139915.5|139715.5|139917.7|139717.7|139896.9|139696.9|6
1731335680000|2024-11-11 14:34:40|139914.3|139714.3|139914.3|139714.3|139914.3|139714.3|139914.3|139714.3|1
1731335690000|2024-11-11 14:34:50|139911.3|139711.3|139905.7|139705.7|139911.3|139711.3|139900.3|139700.3|6
1731335700000|2024-11-11 14:35:00|139903.8|139703.8|139891.3|139691.3|139903.8|139703.8|139891.3|139691.3|4
1731335710000|2024-11-11 14:35:10|139891.4|139691.4|139891.4|139691.4|139891.4|139691.4|139891.4|139691.4|1
1731335720000|2024-11-11 14:35:20|139890.5|139690.5|139890.5|139690.5|139890.5|139690.5|139890.5|139690.5|1
1731335740000|2024-11-11 14:35:40|139896.8|139696.8|139910.7|139710.7|139912.7|139712.7|139896.8|139696.8|9
1731335750000|2024-11-11 14:35:50|139908.6|139708.6|139905.5|139705.5|139910.7|139710.7|139905.5|139705.5|7
1731335760000|2024-11-11 14:36:00|139905.2|139705.2|139906.5|139706.5|139906.8|139706.8|139905.2|139705.2|4
1731335770000|2024-11-11 14:36:10|139908.8|139708.8|139908.8|139708.8|139908.8|139708.8|139908.8|139708.8|1
1731335780000|2024-11-11 14:36:20|139906.5|139706.5|139912.9|139712.9|139912.9|139712.9|139906.5|139706.5|4
1731335800000|2024-11-11 14:36:40|139911.5|139711.5|139936.5|139736.5|139941.9|139741.9|139911.5|139711.5|6
1731335810000|2024-11-11 14:36:50|139937.4|139737.4|139947.7|139747.7|139947.7|139747.7|139937.4|139737.4|2
1731335820000|2024-11-11 14:37:00|139946.8|139746.8|139946.8|139746.8|139946.8|139746.8|139946.8|139746.8|1
1731335830000|2024-11-11 14:37:10|139949.1|139749.1|139946.5|139746.5|139949.1|139749.1|139946.5|139746.5|2
1731335840000|2024-11-11 14:37:20|139946.8|139746.8|139955.9|139755.9|139955.9|139755.9|139946.8|139746.8|4
1731335850000|2024-11-11 14:37:30|139958|139758|139976.8|139776.8|139976.8|139776.8|139958|139758|10
1731335860000|2024-11-11 14:37:40|139976.5|139776.5|139960.5|139760.5|139976.5|139776.5|139960.5|139760.5|4
1731335900000|2024-11-11 14:38:20|139951.5|139751.5|139951|139751|139951.5|139751.5|139951|139751|2
1731335920000|2024-11-11 14:38:40|139952|139752|139979.8|139779.8|139979.8|139779.8|139951|139751|13
1731335930000|2024-11-11 14:38:50|139978.5|139778.5|139976.4|139776.4|139979.6|139779.6|139971.3|139771.3|11
1731335940000|2024-11-11 14:39:00|139975.6|139775.6|139962.1|139762.1|139978.8|139778.8|139961.6|139761.6|10
1731335950000|2024-11-11 14:39:10|139961.1|139761.1|139961.1|139761.1|139962.3|139762.3|139961.1|139761.1|5
1731335960000|2024-11-11 14:39:20|139960.6|139760.6|139960.6|139760.6|139960.6|139760.6|139960.6|139760.6|1
1731335980000|2024-11-11 14:39:40|139961.1|139761.1|139961|139761|139961.1|139761.1|139961|139761|2
1731335990000|2024-11-11 14:39:50|139962.5|139762.5|139961|139761|139962.5|139762.5|139961|139761|2
1731336000000|2024-11-11 14:40:00|139960.5|139760.5|139960.5|139760.5|139960.5|139760.5|139960.5|139760.5|1
1731336060000|2024-11-11 14:41:00|139950.5|139750.5|139947.1|139747.1|139950.5|139750.5|139947.1|139747.1|3
1731336070000|2024-11-11 14:41:10|139948|139748|139948|139748|139948|139748|139947.1|139747.1|3
1731336080000|2024-11-11 14:41:20|139949.1|139749.1|139944.5|139744.5|139949.1|139749.1|139944.5|139744.5|7
1731336090000|2024-11-11 14:41:30|139946.5|139746.5|139946.8|139746.8|139948.8|139748.8|139945.5|139745.5|9
1731336100000|2024-11-11 14:41:40|139948.1|139748.1|139948.8|139748.8|139948.8|139748.8|139946.5|139746.5|11
1731336110000|2024-11-11 14:41:50|139948.1|139748.1|139948.8|139748.8|139948.8|139748.8|139948.1|139748.1|4
1731336120000|2024-11-11 14:42:00|139946.5|139746.5|139925.5|139725.5|139946.5|139746.5|139924|139724|4
1731336140000|2024-11-11 14:42:20|139936.8|139736.8|139938|139738|139938|139738|139936.8|139736.8|2
1731336150000|2024-11-11 14:42:30|139939.5|139739.5|139940.5|139740.5|139940.5|139740.5|139939|139739|4
1731336160000|2024-11-11 14:42:40|139948.8|139748.8|139951.5|139751.5|139951.5|139751.5|139948.8|139748.8|3
1731336170000|2024-11-11 14:42:50|139952.5|139752.5|139955.5|139755.5|139955.5|139755.5|139952.5|139752.5|2
1731336180000|2024-11-11 14:43:00|139960.5|139760.5|139995.9|139795.9|139995.9|139795.9|139960.5|139760.5|7
1731336190000|2024-11-11 14:43:10|140008|139808|140008|139808|140008|139808|140008|139808|1
1731336200000|2024-11-11 14:43:20|140011.7|139811.7|140017.7|139817.7|140017.7|139817.7|140011.7|139811.7|2
1731336210000|2024-11-11 14:43:30|140017.4|139817.4|140001.3|139801.3|140017.7|139817.7|139999.8|139799.8|6
1731336220000|2024-11-11 14:43:40|140001.7|139801.7|140026.7|139826.7|140026.7|139826.7|140001.7|139801.7|4
1731336240000|2024-11-11 14:44:00|140031.7|139831.7|140036.7|139836.7|140036.7|139836.7|140031.7|139831.7|2
1731336250000|2024-11-11 14:44:10|140036.3|139836.3|140036.3|139836.3|140036.3|139836.3|140036.3|139836.3|1
1731336280000|2024-11-11 14:44:40|140035.5|139835.5|140035.5|139835.5|140035.5|139835.5|140035.5|139835.5|1
1731336300000|2024-11-11 14:45:00|140040.5|139840.5|140040.5|139840.5|140040.5|139840.5|140040.5|139840.5|1
1731336310000|2024-11-11 14:45:10|140035.5|139835.5|140035.5|139835.5|140035.5|139835.5|140035.5|139835.5|1
1731336360000|2024-11-11 14:46:00|140040.5|139840.5|140040.5|139840.5|140040.5|139840.5|140040.5|139840.5|1
1731336370000|2024-11-11 14:46:10|140048|139848|140048.5|139848.5|140048.5|139848.5|140048|139848|3
1731336380000|2024-11-11 14:46:20|140048.3|139848.3|140048.5|139848.5|140048.5|139848.5|140048|139848|6
1731336390000|2024-11-11 14:46:30|140053.5|139853.5|140101.2|139901.2|140101.7|139901.7|140053.5|139853.5|11
1731336400000|2024-11-11 14:46:40|140101.7|139901.7|140138|139938|140138|139938|140101.3|139901.3|9
1731336410000|2024-11-11 14:46:50|140138.2|139938.2|140137.9|139937.9|140142.9|139942.9|140137.9|139937.9|5
1731336420000|2024-11-11 14:47:00|140139.2|139939.2|140150.2|139950.2|140150.2|139950.2|140139.2|139939.2|2
1731336430000|2024-11-11 14:47:10|140149.9|139949.9|140148|139948|140149.9|139949.9|140141.7|139941.7|3
1731336450000|2024-11-11 14:47:30|140141.7|139941.7|140131.7|139931.7|140141.7|139941.7|140131.7|139931.7|2
1731336460000|2024-11-11 14:47:40|140128.8|139928.8|140130|139930|140130|139930|140128.8|139928.8|2
1731336470000|2024-11-11 14:47:50|140129.7|139929.7|140129.6|139929.6|140129.7|139929.7|140129.6|139929.6|2
1731336480000|2024-11-11 14:48:00|140130.4|139930.4|140128.8|139928.8|140130.4|139930.4|140123.9|139923.9|4
1731336490000|2024-11-11 14:48:10|140129.6|139929.6|140128.6|139928.6|140129.6|139929.6|140128.6|139928.6|2
1731336500000|2024-11-11 14:48:20|140127.4|139927.4|140123.5|139923.5|140127.4|139927.4|140123.5|139923.5|3
1731336520000|2024-11-11 14:48:40|140126.8|139926.8|140120.5|139920.5|140129.6|139929.6|140120.5|139920.5|9
1731336530000|2024-11-11 14:48:50|140126.8|139926.8|140158|139958|140163.9|139963.9|140126.5|139926.5|9
1731336540000|2024-11-11 14:49:00|140155.8|139955.8|140157.7|139957.7|140158|139958|140155.8|139955.8|5
1731336550000|2024-11-11 14:49:10|140155.6|139955.6|140157.7|139957.7|140157.7|139957.7|140155.6|139955.6|10
1731336570000|2024-11-11 14:49:30|140155.3|139955.3|140120|139920|140155.3|139955.3|140117.7|139917.7|12
1731336580000|2024-11-11 14:49:40|140117.7|139917.7|140117.7|139917.7|140119|139919|140117.7|139917.7|5
1731336590000|2024-11-11 14:49:50|140119|139919|140117.7|139917.7|140119|139919|140117.7|139917.7|2
1731336600000|2024-11-11 14:50:00|140118|139918|140141.7|139941.7|140141.7|139941.7|140117.7|139917.7|8
1731336610000|2024-11-11 14:50:10|140161.7|139961.7|140149.2|139949.2|140161.7|139961.7|140149.2|139949.2|2
1731336630000|2024-11-11 14:50:30|140148.9|139948.9|140166.7|139966.7|140166.7|139966.7|140148.9|139948.9|6
1731336640000|2024-11-11 14:50:40|140166.4|139966.4|140166.4|139966.4|140166.4|139966.4|140166.4|139966.4|1
1731336650000|2024-11-11 14:50:50|140170.9|139970.9|140191.7|139991.7|140191.7|139991.7|140170.9|139970.9|5
1731336660000|2024-11-11 14:51:00|140196.7|139996.7|140217|140017|140218|140018|140196.7|139996.7|10
1731336670000|2024-11-11 14:51:10|140217.7|140017.7|140222.7|140022.7|140222.7|140022.7|140217.7|140017.7|3
1731336680000|2024-11-11 14:51:20|140212.7|140012.7|140224.4|140024.4|140224.4|140024.4|140212.7|140012.7|3
1731336690000|2024-11-11 14:51:30|140224.2|140024.2|140223.9|140023.9|140224.2|140024.2|140223.9|140023.9|2
1731336710000|2024-11-11 14:51:50|140224.1|140024.1|140221.9|140021.9|140224.4|140024.4|140221.9|140021.9|4
1731336720000|2024-11-11 14:52:00|140222.4|140022.4|140220.5|140020.5|140222.4|140022.4|140220.5|140020.5|4
1731336730000|2024-11-11 14:52:10|140220.1|140020.1|140201.4|140001.4|140220.1|140020.1|140200.5|140000.5|4
1731336740000|2024-11-11 14:52:20|140202.4|140002.4|140202.4|140002.4|140202.4|140002.4|140202.4|140002.4|1
1731336750000|2024-11-11 14:52:30|140201.9|140001.9|140201|140001|140201.9|140001.9|140201|140001|2
1731336790000|2024-11-11 14:53:10|140200.5|140000.5|140200.5|140000.5|140200.5|140000.5|140200.5|140000.5|1
1731336800000|2024-11-11 14:53:20|140201|140001|140201|140001|140201|140001|140201|140001|1
1731336810000|2024-11-11 14:53:30|140202.1|140002.1|140214.8|140014.8|140214.8|140014.8|140202.1|140002.1|3
1731336820000|2024-11-11 14:53:40|140212.5|140012.5|140202|140002|140212.5|140012.5|140201|140001|4
1731336830000|2024-11-11 14:53:50|140204.1|140004.1|140213.9|140013.9|140213.9|140013.9|140204.1|140004.1|3
1731336840000|2024-11-11 14:54:00|140215.9|140015.9|140209.8|140009.8|140215.9|140015.9|140209.8|140009.8|3
1731336860000|2024-11-11 14:54:20|140209.3|140009.3|140208.9|140008.9|140209.3|140009.3|140208.9|140008.9|2
1731336870000|2024-11-11 14:54:30|140203.5|140003.5|140212.9|140012.9|140213.8|140013.8|140200.5|140000.5|8
1731336880000|2024-11-11 14:54:40|140204.5|140004.5|140213.6|140013.6|140213.8|140013.8|140200.5|140000.5|11
1731336890000|2024-11-11 14:54:50|140211.5|140011.5|140213.5|140013.5|140213.8|140013.8|140210.5|140010.5|8
1731336900000|2024-11-11 14:55:00|140204|140004|140212.8|140012.8|140212.8|140012.8|140203.5|140003.5|3
1731336910000|2024-11-11 14:55:10|140211.6|140011.6|140211.5|140011.5|140211.8|140011.8|140200.5|140000.5|8
1731336920000|2024-11-11 14:55:20|140203|140003|140200.5|140000.5|140203|140003|140200.5|140000.5|2
1731336950000|2024-11-11 14:55:50|140206.8|140006.8|140213.8|140013.8|140213.8|140013.8|140206.8|140006.8|4
1731336960000|2024-11-11 14:56:00|140213.9|140013.9|140210.5|140010.5|140213.9|140013.9|140200.5|140000.5|14
1731336970000|2024-11-11 14:56:10|140202.5|140002.5|140200.5|140000.5|140211.8|140011.8|140200.5|140000.5|10
1731337030000|2024-11-11 14:57:10|140206.8|140006.8|140200.5|140000.5|140206.8|140006.8|140200.5|140000.5|10
1731337040000|2024-11-11 14:57:20|140208.8|140008.8|140206.9|140006.9|140208.8|140008.8|140201.5|140001.5|3
1731337050000|2024-11-11 14:57:30|140208.8|140008.8|140200.5|140000.5|140210.8|140010.8|140200.5|140000.5|8
1731337070000|2024-11-11 14:57:50|140197.8|139997.8|140177.9|139977.9|140197.8|139997.8|140176.5|139976.5|7
1731337080000|2024-11-11 14:58:00|140177.5|139977.5|140176.5|139976.5|140177.9|139977.9|140176.5|139976.5|3
1731337090000|2024-11-11 14:58:10|140171|139971|140160.5|139960.5|140171|139971|140160.5|139960.5|3
1731337100000|2024-11-11 14:58:20|140159.2|139959.2|140160.5|139960.5|140160.5|139960.5|140159.2|139959.2|2
1731337160000|2024-11-11 14:59:20|140153|139953|140138.1|139938.1|140153|139953|140138.1|139938.1|4
1731337170000|2024-11-11 14:59:30|140140.5|139940.5|140140.5|139940.5|140140.5|139940.5|140140.5|139940.5|1
1731337180000|2024-11-11 14:59:40|140148.8|139948.8|140153.5|139953.5|140153.5|139953.5|140148.8|139948.8|2
1731337190000|2024-11-11 14:59:50|140146.8|139946.8|140146.8|139946.8|140146.8|139946.8|140146.8|139946.8|1
1731337200000|2024-11-11 15:00:00|140147.2|139947.2|140111.5|139911.5|140147.2|139947.2|140111.5|139911.5|6
1731337210000|2024-11-11 15:00:10|140111.4|139911.4|140092|139892|140111.4|139911.4|140092|139892|4
1731337220000|2024-11-11 15:00:20|140095.1|139895.1|140102.9|139902.9|140106.2|139906.2|140095.1|139895.1|4
1731337230000|2024-11-11 15:00:30|140107.2|139907.2|140105.9|139905.9|140109.2|139909.2|140102|139902|13
1731337240000|2024-11-11 15:00:40|140103.9|139903.9|140100.2|139900.2|140103.9|139903.9|140098.4|139898.4|7
1731337250000|2024-11-11 15:00:50|140095|139895|140079.8|139879.8|140095|139895|140079.8|139879.8|3
1731337260000|2024-11-11 15:01:00|140080.2|139880.2|140080.2|139880.2|140081.2|139881.2|140079.9|139879.9|4
1731337270000|2024-11-11 15:01:10|140075|139875|140051.4|139851.4|140075|139875|140051.4|139851.4|5
1731337280000|2024-11-11 15:01:20|140049.9|139849.9|140049.9|139849.9|140049.9|139849.9|140049.9|139849.9|1
1731337290000|2024-11-11 15:01:30|140049.8|139849.8|140070.2|139870.2|140070.2|139870.2|140049.8|139849.8|6
1731337300000|2024-11-11 15:01:40|140074.2|139874.2|140015|139815|140074.2|139874.2|140005|139805|6
1731337310000|2024-11-11 15:01:50|140025|139825|140025|139825|140025|139825|140025|139825|1
1731337320000|2024-11-11 15:02:00|140035|139835|140032.5|139832.5|140035|139835|140032.5|139832.5|2
1731337330000|2024-11-11 15:02:10|140037.5|139837.5|140035|139835|140037.5|139837.5|140032.5|139832.5|6
1731337340000|2024-11-11 15:02:20|140035.5|139835.5|140035.5|139835.5|140035.5|139835.5|140035.5|139835.5|1
1731337350000|2024-11-11 15:02:30|140035|139835|140035|139835|140035|139835|140035|139835|1
1731337360000|2024-11-11 15:02:40|140035.1|139835.1|140035.1|139835.1|140035.1|139835.1|140035.1|139835.1|1
1731337370000|2024-11-11 15:02:50|140029.9|139829.9|140028|139828|140035.1|139835.1|140028|139828|18
1731337380000|2024-11-11 15:03:00|140027|139827|140035.1|139835.1|140035.1|139835.1|140027|139827|4
1731337400000|2024-11-11 15:03:20|140029.9|139829.9|140020.1|139820.1|140029.9|139829.9|140020.1|139820.1|6
1731337430000|2024-11-11 15:03:50|140019.5|139819.5|140020|139820|140020.1|139820.1|140019.5|139819.5|3
1731337470000|2024-11-11 15:04:30|140015|139815|140015|139815|140015|139815|140015|139815|1
1731337500000|2024-11-11 15:05:00|140014|139814|140014|139814|140014|139814|140014|139814|1
1731337510000|2024-11-11 15:05:10|140015|139815|140015|139815|140015|139815|140015|139815|1
1731337610000|2024-11-11 15:06:50|140014|139814|140015|139815|140015|139815|140014|139814|2
1731337640000|2024-11-11 15:07:20|140022|139822|140035|139835|140035|139835|140022|139822|3
1731337670000|2024-11-11 15:07:50|140032|139832|140035|139835|140035|139835|140029.8|139829.8|3
1731337680000|2024-11-11 15:08:00|140045|139845|140045|139845|140045|139845|140035|139835|4
1731337720000|2024-11-11 15:08:40|140038|139838|140034.5|139834.5|140038|139838|140034|139834|3
1731337730000|2024-11-11 15:08:50|140035|139835|140034.5|139834.5|140035|139835|140034|139834|3
1731337740000|2024-11-11 15:09:00|140035|139835|140034|139834|140035|139835|140034|139834|4
1731337750000|2024-11-11 15:09:10|140035|139835|140034|139834|140035|139835|140034|139834|4
1731337760000|2024-11-11 15:09:20|140035|139835|140033.5|139833.5|140035|139835|140033.5|139833.5|4
1731337770000|2024-11-11 15:09:30|140035|139835|140034|139834|140035|139835|140034|139834|4
1731337780000|2024-11-11 15:09:40|140035|139835|140035|139835|140045|139845|140035|139835|3
1731337800000|2024-11-11 15:10:00|140033.5|139833.5|140035|139835|140035|139835|140033.5|139833.5|3
1731337810000|2024-11-11 15:10:10|140040|139840|140033.5|139833.5|140040|139840|140033.5|139833.5|5
1731337820000|2024-11-11 15:10:20|140035|139835|140035|139835|140035|139835|140035|139835|1
1731337830000|2024-11-11 15:10:30|140040|139840|140035|139835|140040|139840|140035|139835|3
1731337850000|2024-11-11 15:10:50|140040|139840|140035|139835|140040|139840|140035|139835|2
1731337890000|2024-11-11 15:11:30|140025|139825|140025|139825|140025|139825|140025|139825|1
1731337910000|2024-11-11 15:11:50|140024|139824|140023.5|139823.5|140025|139825|140023.5|139823.5|4
1731337920000|2024-11-11 15:12:00|140024.5|139824.5|140024.5|139824.5|140030|139830|140024.5|139824.5|5
1731337930000|2024-11-11 15:12:10|140025|139825|140023|139823|140025|139825|140022|139822|9
1731337940000|2024-11-11 15:12:20|140022.5|139822.5|140005|139805|140022.5|139822.5|140005|139805|4
1731337980000|2024-11-11 15:13:00|140004|139804|140004|139804|140004|139804|140004|139804|1
1731337990000|2024-11-11 15:13:10|140003.5|139803.5|140005|139805|140005|139805|140003.5|139803.5|3
1731338000000|2024-11-11 15:13:20|140004|139804|140005|139805|140005|139805|140004|139804|2
1731338020000|2024-11-11 15:13:40|140004|139804|140004|139804|140004|139804|140004|139804|1
1731338040000|2024-11-11 15:14:00|140005|139805|140042.5|139842.5|140042.5|139842.5|140005|139805|8
1731338050000|2024-11-11 15:14:10|140047|139847|140057.5|139857.5|140057.5|139857.5|140047|139847|6
1731338060000|2024-11-11 15:14:20|140066.1|139866.1|140066.1|139866.1|140066.1|139866.1|140066.1|139866.1|1
1731338090000|2024-11-11 15:14:50|140067|139867|140045.1|139845.1|140067.4|139867.4|140045.1|139845.1|6
1731338110000|2024-11-11 15:15:10|140040.2|139840.2|140025.1|139825.1|140040.2|139840.2|140025.1|139825.1|3
1731338150000|2024-11-11 15:15:50|140024.1|139824.1|140024.5|139824.5|140025.1|139825.1|140024.1|139824.1|4
1731338160000|2024-11-11 15:16:00|140025|139825|140024|139824|140025|139825|140023.5|139823.5|4
1731338170000|2024-11-11 15:16:10|140025|139825|140024|139824|140025|139825|140024|139824|2
1731338180000|2024-11-11 15:16:20|140025|139825|140024|139824|140025|139825|140024|139824|2
1731338190000|2024-11-11 15:16:30|140025|139825|140024.5|139824.5|140025|139825|140024.5|139824.5|2
1731338200000|2024-11-11 15:16:40|140025|139825|140025|139825|140025|139825|140025|139825|1
1731338210000|2024-11-11 15:16:50|140024|139824|140025|139825|140025|139825|140024|139824|2
1731338220000|2024-11-11 15:17:00|140024.5|139824.5|140022.5|139822.5|140024.5|139824.5|140022.5|139822.5|4
1731338230000|2024-11-11 15:17:10|140024|139824|140034.5|139834.5|140034.5|139834.5|140023|139823|5
1731338250000|2024-11-11 15:17:30|140033.5|139833.5|140034|139834|140034|139834|140030|139830|3
1731338260000|2024-11-11 15:17:40|140035|139835|140035|139835|140035|139835|140034.5|139834.5|3
1731338280000|2024-11-11 15:18:00|140033.5|139833.5|140034|139834|140035|139835|140033.5|139833.5|3
1731338290000|2024-11-11 15:18:10|140033.5|139833.5|140033.5|139833.5|140033.5|139833.5|140033.5|139833.5|1
1731338300000|2024-11-11 15:18:20|140037.7|139837.7|140036.4|139836.4|140038|139838|140036.4|139836.4|4
1731338310000|2024-11-11 15:18:30|140037.7|139837.7|140039|139839|140039|139839|140037.7|139837.7|3
1731338320000|2024-11-11 15:18:40|140040.2|139840.2|140041.8|139841.8|140041.8|139841.8|140040.2|139840.2|3
1731338340000|2024-11-11 15:19:00|140046.1|139846.1|140058|139858|140058|139858|140046.1|139846.1|3
1731338350000|2024-11-11 15:19:10|140056.4|139856.4|140058|139858|140058.7|139858.7|140056.4|139856.4|5
1731338360000|2024-11-11 15:19:20|140058.7|139858.7|140058.6|139858.6|140058.7|139858.7|140056.4|139856.4|7
1731338370000|2024-11-11 15:19:30|140056.4|139856.4|140056.4|139856.4|140056.4|139856.4|140056.4|139856.4|1
1731338380000|2024-11-11 15:19:40|140055.5|139855.5|140057.7|139857.7|140057.7|139857.7|140055.5|139855.5|2
1731338390000|2024-11-11 15:19:50|140058|139858|140064.6|139864.6|140064.6|139864.6|140058|139858|5
1731338400000|2024-11-11 15:20:00|140066.2|139866.2|140078.7|139878.7|140078.7|139878.7|140066.2|139866.2|5
1731338410000|2024-11-11 15:20:10|140078|139878|140077.7|139877.7|140078|139878|140075.5|139875.5|10
1731338420000|2024-11-11 15:20:20|140076.4|139876.4|140076.4|139876.4|140078|139878|140076.4|139876.4|7
1731338430000|2024-11-11 15:20:30|140078|139878|140076.4|139876.4|140078|139878|140076.4|139876.4|4
1731338440000|2024-11-11 15:20:40|140077.7|139877.7|140081.8|139881.8|140081.8|139881.8|140077|139877|7
1731338450000|2024-11-11 15:20:50|140084.2|139884.2|140084.2|139884.2|140084.2|139884.2|140084.2|139884.2|1
1731338470000|2024-11-11 15:21:10|140081.8|139881.8|140081.8|139881.8|140081.8|139881.8|140081.8|139881.8|1
1731338480000|2024-11-11 15:21:20|140083.2|139883.2|140105|139905|140105|139905|140083.2|139883.2|6
1731338490000|2024-11-11 15:21:30|140104.5|139904.5|140104.5|139904.5|140104.5|139904.5|140103|139903|4
1731338500000|2024-11-11 15:21:40|140104|139904|140107|139907|140107|139907|140104|139904|3
1731338530000|2024-11-11 15:22:10|140108|139908|140106.1|139906.1|140108|139908|140104|139904|6
1731338540000|2024-11-11 15:22:20|140106.7|139906.7|140106.7|139906.7|140106.7|139906.7|140106.7|139906.7|1
1731338550000|2024-11-11 15:22:30|140107|139907|140107|139907|140107|139907|140107|139907|1
1731338560000|2024-11-11 15:22:40|140106.1|139906.1|140084|139884|140106.1|139906.1|140084|139884|8
1731338570000|2024-11-11 15:22:50|140081.4|139881.4|140068.7|139868.7|140081.4|139881.4|140067.4|139867.4|8
1731338580000|2024-11-11 15:23:00|140068.1|139868.1|140069.6|139869.6|140069.6|139869.6|140067.1|139867.1|3
1731338590000|2024-11-11 15:23:10|140069.7|139869.7|140067.4|139867.4|140071|139871|140067|139867|5
1731338600000|2024-11-11 15:23:20|140066.1|139866.1|140066.1|139866.1|140066.1|139866.1|140066.1|139866.1|1
1731338610000|2024-11-11 15:23:30|140068|139868|140070|139870|140070|139870|140068|139868|3
1731338620000|2024-11-11 15:23:40|140070.7|139870.7|140068.4|139868.4|140070.7|139870.7|140068.4|139868.4|2
1731338630000|2024-11-11 15:23:50|140068|139868|140065.5|139865.5|140070|139870|140051|139851|12
1731338640000|2024-11-11 15:24:00|140067.7|139867.7|140066.1|139866.1|140069.7|139869.7|140065|139865|14
1731338660000|2024-11-11 15:24:20|140065|139865|140064|139864|140065|139865|140063|139863|5
1731338670000|2024-11-11 15:24:30|140065|139865|140062.5|139862.5|140065|139865|140062.5|139862.5|5
1731338680000|2024-11-11 15:24:40|140060|139860|140060|139860|140060|139860|140060|139860|1
1731338690000|2024-11-11 15:24:50|140059|139859|140059|139859|140059|139859|140059|139859|1
1731338700000|2024-11-11 15:25:00|140060|139860|140060|139860|140060|139860|140059|139859|3
1731338760000|2024-11-11 15:26:00|140059|139859|140060|139860|140060|139860|140059|139859|2
1731338770000|2024-11-11 15:26:10|140055|139855|140063|139863|140063|139863|140055|139855|3
1731338780000|2024-11-11 15:26:20|140061|139861|140055|139855|140061|139861|140055|139855|2
1731338830000|2024-11-11 15:27:10|140055.5|139855.5|140054.5|139854.5|140059.5|139859.5|140054.5|139854.5|5
1731338840000|2024-11-11 15:27:20|140062|139862|140059.5|139859.5|140062|139862|140059.5|139859.5|2
1731338900000|2024-11-11 15:28:20|140060|139860|140061|139861|140061|139861|140060|139860|2
1731338910000|2024-11-11 15:28:30|140063|139863|140063.5|139863.5|140063.5|139863.5|140063|139863|2
1731338930000|2024-11-11 15:28:50|140064|139864|140080|139880|140080|139880|140064|139864|5
1731338940000|2024-11-11 15:29:00|140082.1|139882.1|140080|139880|140093|139893|140080|139880|9
1731338950000|2024-11-11 15:29:10|140080.7|139880.7|140080|139880|140080.7|139880.7|140080|139880|2
1731338970000|2024-11-11 15:29:30|140079.1|139879.1|140078.7|139878.7|140079.1|139879.1|140078.7|139878.7|2
1731338990000|2024-11-11 15:29:50|140077|139877|140077|139877|140077|139877|140077|139877|1
1731339000000|2024-11-11 15:30:00|140077.7|139877.7|140077.5|139877.5|140078.7|139878.7|140077.5|139877.5|4
1731339010000|2024-11-11 15:30:10|140078.6|139878.6|140078.6|139878.6|140078.6|139878.6|140078.6|139878.6|1
1731339020000|2024-11-11 15:30:20|140078|139878|140077|139877|140078|139878|140077|139877|2
1731339030000|2024-11-11 15:30:30|140076|139876|140060|139860|140076|139876|140060|139860|3
1731339050000|2024-11-11 15:30:50|140061|139861|140064.5|139864.5|140064.5|139864.5|140061|139861|2
1731339060000|2024-11-11 15:31:00|140065|139865|140078.5|139878.5|140078.5|139878.5|140065|139865|4
1731339070000|2024-11-11 15:31:10|140079|139879|140080|139880|140080|139880|140079|139879|2
1731339090000|2024-11-11 15:31:30|140081.5|139881.5|140086.6|139886.6|140088|139888|140081.5|139881.5|3
1731339100000|2024-11-11 15:31:40|140091.5|139891.5|140106.4|139906.4|140108|139908|140091.5|139891.5|5
1731339110000|2024-11-11 15:31:50|140109.5|139909.5|140110|139910|140110|139910|140109.5|139909.5|2
1731339120000|2024-11-11 15:32:00|140110.2|139910.2|140108.4|139908.4|140110.2|139910.2|140108.4|139908.4|2
1731339130000|2024-11-11 15:32:10|140107.4|139907.4|140110.2|139910.2|140110.2|139910.2|140107.4|139907.4|6
1731339140000|2024-11-11 15:32:20|140108.5|139908.5|140110.2|139910.2|140110.2|139910.2|140107.4|139907.4|8
1731339150000|2024-11-11 15:32:30|140107.4|139907.4|140107.4|139907.4|140110.2|139910.2|140107.4|139907.4|9
1731339160000|2024-11-11 15:32:40|140110.2|139910.2|140108.7|139908.7|140110.2|139910.2|140107.4|139907.4|5
1731339170000|2024-11-11 15:32:50|140104|139904|140085.1|139885.1|140104|139904|140085|139885|4
1731339180000|2024-11-11 15:33:00|140083.1|139883.1|140085.1|139885.1|140085.1|139885.1|140083.1|139883.1|2
1731339190000|2024-11-11 15:33:10|140083.1|139883.1|140088.5|139888.5|140090.2|139890.2|140083.1|139883.1|6
1731339200000|2024-11-11 15:33:20|140086.5|139886.5|140089|139889|140093.1|139893.1|140086.5|139886.5|5
1731339210000|2024-11-11 15:33:30|140087|139887|140092.5|139892.5|140093|139893|140087|139887|11
1731339220000|2024-11-11 15:33:40|140100.2|139900.2|140088.8|139888.8|140100.7|139900.7|140088.8|139888.8|11
1731339230000|2024-11-11 15:33:50|140090.7|139890.7|140090.2|139890.2|140091.2|139891.2|140087.8|139887.8|6
1731339240000|2024-11-11 15:34:00|140092|139892|140090.2|139890.2|140092|139892|140089.8|139889.8|3
1731339250000|2024-11-11 15:34:10|140091.7|139891.7|140093.6|139893.6|140093.6|139893.6|140089.8|139889.8|3
1731339260000|2024-11-11 15:34:20|140093|139893|140089.8|139889.8|140093.4|139893.4|140089.8|139889.8|11
1731339270000|2024-11-11 15:34:30|140092.2|139892.2|140099.8|139899.8|140102.2|139902.2|140089.8|139889.8|7
1731339280000|2024-11-11 15:34:40|140100.2|139900.2|140102.2|139902.2|140105.2|139905.2|140098.8|139898.8|9
1731339290000|2024-11-11 15:34:50|140100.8|139900.8|140100.2|139900.2|140101.2|139901.2|140099.8|139899.8|7
1731339300000|2024-11-11 15:35:00|140099.8|139899.8|140099.8|139899.8|140100.7|139900.7|140098.8|139898.8|5
1731339310000|2024-11-11 15:35:10|140101.2|139901.2|140100.2|139900.2|140101.2|139901.2|140099.8|139899.8|3
1731339320000|2024-11-11 15:35:20|140102.2|139902.2|140102.2|139902.2|140102.2|139902.2|140099.8|139899.8|3
1731339330000|2024-11-11 15:35:30|140098.8|139898.8|140102.7|139902.7|140102.7|139902.7|140098.8|139898.8|4
1731339340000|2024-11-11 15:35:40|140098|139898|140127.2|139927.2|140127.5|139927.5|140098|139898|7
1731339350000|2024-11-11 15:35:50|140127.3|139927.3|140127.1|139927.1|140127.3|139927.3|140127.1|139927.1|2
1731339360000|2024-11-11 15:36:00|140127|139927|140126.5|139926.5|140127|139927|140126.5|139926.5|2
1731339370000|2024-11-11 15:36:10|140133|139933|140133|139933|140133|139933|140133|139933|1
1731339380000|2024-11-11 15:36:20|140132.5|139932.5|140132|139932|140133|139933|140132|139932|3
1731339390000|2024-11-11 15:36:30|140132.5|139932.5|140129|139929|140132.5|139932.5|140129|139929|4
1731339400000|2024-11-11 15:36:40|140133.5|139933.5|140130.5|139930.5|140135|139935|140129|139929|5
1731339410000|2024-11-11 15:36:50|140130|139930|140128.5|139928.5|140130|139930|140128.5|139928.5|4
1731339420000|2024-11-11 15:37:00|140129|139929|140136|139936|140140|139940|140129|139929|6
1731339440000|2024-11-11 15:37:20|140136.5|139936.5|140136.5|139936.5|140136.5|139936.5|140136.5|139936.5|1
1731339450000|2024-11-11 15:37:30|140135.5|139935.5|140136.5|139936.5|140136.5|139936.5|140135.5|139935.5|4
1731339460000|2024-11-11 15:37:40|140135.5|139935.5|140135.5|139935.5|140136.5|139936.5|140135.5|139935.5|9
1731339480000|2024-11-11 15:38:00|140135|139935|140133.5|139933.5|140135|139935|140133.5|139933.5|2
1731339510000|2024-11-11 15:38:30|140133|139933|140133|139933|140133|139933|140133|139933|1
1731339520000|2024-11-11 15:38:40|140133.1|139933.1|140135.5|139935.5|140136.5|139936.5|140133.1|139933.1|3
1731339560000|2024-11-11 15:39:20|140136.1|139936.1|140136.1|139936.1|140136.1|139936.1|140136.1|139936.1|1
1731339590000|2024-11-11 15:39:50|140136.5|139936.5|140140.1|139940.1|140140.1|139940.1|140136.5|139936.5|2
1731339620000|2024-11-11 15:40:20|140139.5|139939.5|140139.5|139939.5|140140.1|139940.1|140139.5|139939.5|3
1731339630000|2024-11-11 15:40:30|140140.1|139940.1|140140.1|139940.1|140140.1|139940.1|140140.1|139940.1|1
1731339640000|2024-11-11 15:40:40|140139.5|139939.5|140140.1|139940.1|140140.1|139940.1|140139.5|139939.5|4
1731339650000|2024-11-11 15:40:50|140140.5|139940.5|140139.1|139939.1|140140.5|139940.5|140139.1|139939.1|2
1731339660000|2024-11-11 15:41:00|140139.5|139939.5|140139.5|139939.5|140139.5|139939.5|140139.5|139939.5|1
1731339690000|2024-11-11 15:41:30|140140.1|139940.1|140140.1|139940.1|140140.1|139940.1|140140.1|139940.1|1
1731339710000|2024-11-11 15:41:50|140139.5|139939.5|140138.5|139938.5|140140.1|139940.1|140138.5|139938.5|3
1731339720000|2024-11-11 15:42:00|140135.1|139935.1|140135.1|139935.1|140135.1|139935.1|140135.1|139935.1|1
1731339760000|2024-11-11 15:42:40|140134.5|139934.5|140134.5|139934.5|140134.5|139934.5|140134.5|139934.5|1
1731339800000|2024-11-11 15:43:20|140135.1|139935.1|140135.1|139935.1|140135.1|139935.1|140135.1|139935.1|1
1731339810000|2024-11-11 15:43:30|140134.1|139934.1|140134.1|139934.1|140134.1|139934.1|140134.1|139934.1|1
1731339840000|2024-11-11 15:44:00|140133.5|139933.5|140133.5|139933.5|140133.5|139933.5|140133.5|139933.5|1
1731339870000|2024-11-11 15:44:30|140126.8|139926.8|140126.5|139926.5|140127.3|139927.3|140126.5|139926.5|3
1731339880000|2024-11-11 15:44:40|140127.3|139927.3|140127.3|139927.3|140127.3|139927.3|140127.3|139927.3|1
1731339900000|2024-11-11 15:45:00|140127.1|139927.1|140134.1|139934.1|140134.1|139934.1|140127.1|139927.1|2
1731339920000|2024-11-11 15:45:20|140137.5|139937.5|140137.1|139937.1|140137.5|139937.5|140137.1|139937.1|2
1731339930000|2024-11-11 15:45:30|140139.5|139939.5|140155.1|139955.1|140156.5|139956.5|140139.5|139939.5|5
1731339940000|2024-11-11 15:45:40|140154.5|139954.5|140155.1|139955.1|140155.1|139955.1|140154.5|139954.5|2
1731339950000|2024-11-11 15:45:50|140157.1|139957.1|140157.5|139957.5|140158.1|139958.1|140156.5|139956.5|4
1731339960000|2024-11-11 15:46:00|140157.1|139957.1|140180.1|139980.1|140180.1|139980.1|140157.1|139957.1|7
1731339970000|2024-11-11 15:46:10|140168.3|139968.3|140165.1|139965.1|140168.3|139968.3|140165.1|139965.1|3
1731340000000|2024-11-11 15:46:40|140170.1|139970.1|140170.1|139970.1|140170.1|139970.1|140170.1|139970.1|1
1731340040000|2024-11-11 15:47:20|140176.1|139976.1|140176.1|139976.1|140176.1|139976.1|140176.1|139976.1|1
1731340050000|2024-11-11 15:47:30|140180.1|139980.1|140191.5|139991.5|140191.5|139991.5|140180.1|139980.1|9
1731340060000|2024-11-11 15:47:40|140194.1|139994.1|140194.1|139994.1|140194.1|139994.1|140194.1|139994.1|1
1731340070000|2024-11-11 15:47:50|140185.1|139985.1|140194.1|139994.1|140194.1|139994.1|140185.1|139985.1|2
1731340080000|2024-11-11 15:48:00|140185.1|139985.1|140185.1|139985.1|140185.1|139985.1|140185.1|139985.1|1
1731340100000|2024-11-11 15:48:20|140191.1|139991.1|140185.1|139985.1|140194.1|139994.1|140185.1|139985.1|5
1731340110000|2024-11-11 15:48:30|140175.1|139975.1|140180.8|139980.8|140180.8|139980.8|140162.5|139962.5|9
1731340120000|2024-11-11 15:48:40|140190.5|139990.5|140190.5|139990.5|140190.5|139990.5|140190.5|139990.5|1
1731340130000|2024-11-11 15:48:50|140191|139991|140191|139991|140191|139991|140191|139991|1
1731340140000|2024-11-11 15:49:00|140191.5|139991.5|140191.5|139991.5|140191.5|139991.5|140191.5|139991.5|1
1731340150000|2024-11-11 15:49:10|140191|139991|140191|139991|140191.5|139991.5|140191|139991|3
1731340160000|2024-11-11 15:49:20|140190.5|139990.5|140189.5|139989.5|140190.5|139990.5|140189.5|139989.5|8
1731340170000|2024-11-11 15:49:30|140190|139990|140190|139990|140190|139990|140189.5|139989.5|3
1731340180000|2024-11-11 15:49:40|140189.5|139989.5|140185|139985|140189.5|139989.5|140185|139985|2
1731340190000|2024-11-11 15:49:50|140189|139989|140189|139989|140189|139989|140189|139989|1
1731340200000|2024-11-11 15:50:00|140189.5|139989.5|140189.5|139989.5|140189.5|139989.5|140189|139989|3
1731340220000|2024-11-11 15:50:20|140188.5|139988.5|140188.5|139988.5|140188.5|139988.5|140188|139988|3
1731340230000|2024-11-11 15:50:30|140189.5|139989.5|140189.5|139989.5|140189.5|139989.5|140189.5|139989.5|1
1731340240000|2024-11-11 15:50:40|140190.1|139990.1|140210.1|140010.1|140210.1|140010.1|140190.1|139990.1|4
1731340250000|2024-11-11 15:50:50|140210.5|140010.5|140215|140015|140216.1|140016.1|140210.5|140010.5|4
1731340260000|2024-11-11 15:51:00|140213|140013|140212.5|140012.5|140213.2|140013.2|140211|140011|7
1731340270000|2024-11-11 15:51:10|140213.2|140013.2|140211.5|140011.5|140213.2|140013.2|140211.5|140011.5|6
1731340280000|2024-11-11 15:51:20|140209.9|140009.9|140208.1|140008.1|140211.2|140011.2|140207.9|140007.9|7
1731340290000|2024-11-11 15:51:30|140211.2|140011.2|140209.9|140009.9|140211.2|140011.2|140208.5|140008.5|4
1731340300000|2024-11-11 15:51:40|140210.2|140010.2|140209.9|140009.9|140210.2|140010.2|140209.9|140009.9|2
1731340310000|2024-11-11 15:51:50|140210.2|140010.2|140210.2|140010.2|140210.2|140010.2|140209.9|140009.9|3
1731340320000|2024-11-11 15:52:00|140211.2|140011.2|140220|140020|140225|140025|140209.9|140009.9|6
1731340330000|2024-11-11 15:52:10|140225|140025|140225|140025|140225|140025|140225|140025|1
1731340370000|2024-11-11 15:52:50|140219.9|140019.9|140225|140025|140225|140025|140219.9|140019.9|3
1731340380000|2024-11-11 15:53:00|140223|140023|140223.5|140023.5|140223.5|140023.5|140223|140023|2
1731340390000|2024-11-11 15:53:10|140225|140025|140222.5|140022.5|140225|140025|140222.5|140022.5|3
1731340400000|2024-11-11 15:53:20|140221.5|140021.5|140222.5|140022.5|140222.5|140022.5|140221.5|140021.5|4
1731340410000|2024-11-11 15:53:30|140221.5|140021.5|140224.5|140024.5|140224.5|140024.5|140221.5|140021.5|4
1731340420000|2024-11-11 15:53:40|140223|140023|140224.5|140024.5|140238|140038|140220|140020|4
1731340430000|2024-11-11 15:53:50|140225|140025|140225|140025|140240|140040|140220.5|140020.5|4
1731340440000|2024-11-11 15:54:00|140224.5|140024.5|140223|140023|140224.5|140024.5|140223|140023|2
1731340450000|2024-11-11 15:54:10|140224|140024|140223|140023|140225|140025|140223|140023|4
1731340460000|2024-11-11 15:54:20|140224.5|140024.5|140223|140023|140224.5|140024.5|140223|140023|2
1731340470000|2024-11-11 15:54:30|140223.5|140023.5|140223.5|140023.5|140223.5|140023.5|140223.5|140023.5|1
1731340480000|2024-11-11 15:54:40|140225|140025|140224|140024|140225|140025|140224|140024|2
1731340490000|2024-11-11 15:54:50|140222|140022|140188.6|139988.6|140222|140022|140188|139988|13
1731340500000|2024-11-11 15:55:00|140190.2|139990.2|140186.1|139986.1|140190.2|139990.2|140186.1|139986.1|6
1731340510000|2024-11-11 15:55:10|140186|139986|140185|139985|140188.7|139988.7|140184.5|139984.5|8
1731340530000|2024-11-11 15:55:30|140167.5|139967.5|140151.6|139951.6|140167.5|139967.5|140149.9|139949.9|7
1731340540000|2024-11-11 15:55:40|140147|139947|140150.2|139950.2|140152.2|139952.2|140140|139940|8
1731340550000|2024-11-11 15:55:50|140155|139955|140155|139955|140155|139955|140155|139955|1
1731340560000|2024-11-11 15:56:00|140157.7|139957.7|140165|139965|140165|139965|140157.7|139957.7|7
1731340570000|2024-11-11 15:56:10|140177.1|139977.1|140175|139975|140177.1|139977.1|140175|139975|2
1731340590000|2024-11-11 15:56:30|140165|139965|140176.5|139976.5|140181|139981|140165|139965|4
1731340600000|2024-11-11 15:56:40|140176|139976|140175.1|139975.1|140176|139976|140174.5|139974.5|8
1731340610000|2024-11-11 15:56:50|140174.5|139974.5|140169.5|139969.5|140174.5|139974.5|140169.5|139969.5|2
1731340630000|2024-11-11 15:57:10|140167.9|139967.9|140163.8|139963.8|140167.9|139967.9|140163.8|139963.8|3
1731340640000|2024-11-11 15:57:20|140165.2|139965.2|140168.1|139968.1|140168.1|139968.1|140160.7|139960.7|11
1731340650000|2024-11-11 15:57:30|140168.7|139968.7|140165.1|139965.1|140170.7|139970.7|140165.1|139965.1|4
1731340660000|2024-11-11 15:57:40|140165.5|139965.5|140144.5|139944.5|140165.5|139965.5|140142.5|139942.5|7
1731340680000|2024-11-11 15:58:00|140139.1|139939.1|140140.1|139940.1|140140.1|139940.1|140137.1|139937.1|4
1731340720000|2024-11-11 15:58:40|140141.1|139941.1|140150.1|139950.1|140155.1|139955.1|140141.1|139941.1|4
1731340740000|2024-11-11 15:59:00|140153.5|139953.5|140150.1|139950.1|140153.5|139953.5|140150.1|139950.1|2
1731340760000|2024-11-11 15:59:20|140145.1|139945.1|140140.1|139940.1|140145.1|139945.1|140140.1|139940.1|4
1731340800000|2024-11-11 16:00:00|140137.5|139937.5|140140.1|139940.1|140140.1|139940.1|140137.5|139937.5|2
1731340820000|2024-11-11 16:00:20|140139.5|139939.5|140140.1|139940.1|140140.1|139940.1|140139.5|139939.5|2
1731340830000|2024-11-11 16:00:30|140139.1|139939.1|140139.5|139939.5|140140.1|139940.1|140139.1|139939.1|4
1731340840000|2024-11-11 16:00:40|140133.5|139933.5|140136.1|139936.1|140136.1|139936.1|140133.5|139933.5|2
1731340850000|2024-11-11 16:00:50|140141.1|139941.1|140147.5|139947.5|140147.5|139947.5|140141.1|139941.1|2
1731340860000|2024-11-11 16:01:00|140148.5|139948.5|140147.5|139947.5|140148.5|139948.5|140141.5|139941.5|4
1731340870000|2024-11-11 16:01:10|140145.1|139945.1|140147.5|139947.5|140147.5|139947.5|140145.1|139945.1|2
1731340890000|2024-11-11 16:01:30|140145.1|139945.1|140132.5|139932.5|140145.1|139945.1|140132.5|139932.5|2
1731340900000|2024-11-11 16:01:40|140127.5|139927.5|140126.3|139926.3|140127.5|139927.5|140126.3|139926.3|5
1731340910000|2024-11-11 16:01:50|140128|139928|140127.1|139927.1|140128.3|139928.3|140127.1|139927.1|4
1731340930000|2024-11-11 16:02:10|140134.1|139934.1|140133.9|139933.9|140134.1|139934.1|140133.9|139933.9|2
1731340950000|2024-11-11 16:02:30|140134.1|139934.1|140136.3|139936.3|140136.3|139936.3|140134.1|139934.1|5
1731340960000|2024-11-11 16:02:40|140138.1|139938.1|140138|139938|140138.1|139938.1|140137.4|139937.4|11
1731340970000|2024-11-11 16:02:50|140138.1|139938.1|140136.5|139936.5|140140.3|139940.3|140134.3|139934.3|14
1731340980000|2024-11-11 16:03:00|140135.6|139935.6|140135.6|139935.6|140136.4|139936.4|140135.5|139935.5|10
1731340990000|2024-11-11 16:03:10|140135.9|139935.9|140141.6|139941.6|140141.6|139941.6|140135.7|139935.7|6
1731341000000|2024-11-11 16:03:20|140141.2|139941.2|140141.3|139941.3|140141.8|139941.8|140141.2|139941.2|7
1731341010000|2024-11-11 16:03:30|140158.3|139958.3|140165.8|139965.8|140167.5|139967.5|140158.3|139958.3|3
1731341020000|2024-11-11 16:03:40|140165.6|139965.6|140161.4|139961.4|140165.6|139965.6|140159.2|139959.2|5
1731341030000|2024-11-11 16:03:50|140161.5|139961.5|140167.4|139967.4|140167.4|139967.4|140161.5|139961.5|3
1731341040000|2024-11-11 16:04:00|140166.9|139966.9|140168.9|139968.9|140169|139969|140166.9|139966.9|7
1731341050000|2024-11-11 16:04:10|140168.1|139968.1|140168.9|139968.9|140168.9|139968.9|140165.3|139965.3|5
1731341060000|2024-11-11 16:04:20|140168.1|139968.1|140168.6|139968.6|140168.6|139968.6|140168.1|139968.1|4
1731341080000|2024-11-11 16:04:40|140165|139965|140167|139967|140168.2|139968.2|140165|139965|5
1731341090000|2024-11-11 16:04:50|140166.9|139966.9|140149|139949|140166.9|139966.9|140148.7|139948.7|6
1731341100000|2024-11-11 16:05:00|140148|139948|140148.4|139948.4|140153.1|139953.1|140143.1|139943.1|4
1731341130000|2024-11-11 16:05:30|140148.3|139948.3|140154.6|139954.6|140162.9|139962.9|140143.4|139943.4|6
1731341140000|2024-11-11 16:05:40|140155|139955|140155|139955|140155|139955|140155|139955|1
1731341160000|2024-11-11 16:06:00|140160|139960|140160|139960|140160|139960|140160|139960|1
1731341180000|2024-11-11 16:06:20|140151.3|139951.3|140155|139955|140155|139955|140151.3|139951.3|2
1731341210000|2024-11-11 16:06:50|140160|139960|140160|139960|140160|139960|140160|139960|1
1731341310000|2024-11-11 16:08:30|140152.8|139952.8|140134.5|139934.5|140152.8|139952.8|140134.5|139934.5|3
1731341320000|2024-11-11 16:08:40|140135|139935|140145|139945|140145|139945|140135|139935|6
1731341330000|2024-11-11 16:08:50|140149.8|139949.8|140146.5|139946.5|140155.1|139955.1|140146.5|139946.5|5
1731341350000|2024-11-11 16:09:10|140146.1|139946.1|140145.5|139945.5|140146.1|139946.1|140145.5|139945.5|2
1731341360000|2024-11-11 16:09:20|140145.1|139945.1|140139.5|139939.5|140145.1|139945.1|140139.5|139939.5|5
1731341370000|2024-11-11 16:09:30|140139.1|139939.1|140139.5|139939.5|140139.5|139939.5|140139.1|139939.1|2
1731341390000|2024-11-11 16:09:50|140140.1|139940.1|140140.1|139940.1|140140.1|139940.1|140140.1|139940.1|1
1731341400000|2024-11-11 16:10:00|140139.1|139939.1|140140.1|139940.1|140140.1|139940.1|140139.1|139939.1|4
1731341530000|2024-11-11 16:12:10|140135.1|139935.1|140135.1|139935.1|140135.1|139935.1|140135.1|139935.1|1
1731341640000|2024-11-11 16:14:00|140127.5|139927.5|140127.5|139927.5|140127.5|139927.5|140127.5|139927.5|1
1731341670000|2024-11-11 16:14:30|140135.1|139935.1|140135.1|139935.1|140135.1|139935.1|140135.1|139935.1|1
1731341680000|2024-11-11 16:14:40|140132.1|139932.1|140126|139926|140132.1|139932.1|140125.5|139925.5|4
1731341690000|2024-11-11 16:14:50|140126.8|139926.8|140127.5|139927.5|140127.5|139927.5|140126.8|139926.8|2
1731341710000|2024-11-11 16:15:10|140135|139935|140135|139935|140135|139935|140135|139935|1
1731341720000|2024-11-11 16:15:20|140133.5|139933.5|140131|139931|140133.5|139933.5|140131|139931|2
1731341730000|2024-11-11 16:15:30|140132|139932|140131|139931|140132.5|139932.5|140131|139931|5
1731341740000|2024-11-11 16:15:40|140132|139932|140125.5|139925.5|140132|139932|140125.5|139925.5|7
1731341750000|2024-11-11 16:15:50|140126.1|139926.1|140125.5|139925.5|140126.1|139926.1|140125.5|139925.5|2
1731341760000|2024-11-11 16:16:00|140126.1|139926.1|140122.5|139922.5|140126.1|139926.1|140122.5|139922.5|6
1731341770000|2024-11-11 16:16:10|140125.1|139925.1|140125.1|139925.1|140125.1|139925.1|140125.1|139925.1|1
1731341780000|2024-11-11 16:16:20|140111.5|139911.5|140098.2|139898.2|140122.5|139922.5|140085.1|139885.1|18
1731341790000|2024-11-11 16:16:30|140100.2|139900.2|140098.7|139898.7|140100.2|139900.2|140096.8|139896.8|8
1731341800000|2024-11-11 16:16:40|140103.5|139903.5|140105|139905|140105.1|139905.1|140096.9|139896.9|12
1731341810000|2024-11-11 16:16:50|140096.8|139896.8|140101.5|139901.5|140105|139905|140095.8|139895.8|6
1731341820000|2024-11-11 16:17:00|140102|139902|140099.9|139899.9|140105|139905|140099.8|139899.8|7
1731341830000|2024-11-11 16:17:10|140105|139905|140095.9|139895.9|140105|139905|140095.9|139895.9|13
1731341840000|2024-11-11 16:17:20|140092.8|139892.8|140104|139904|140105|139905|140090.8|139890.8|12
1731341850000|2024-11-11 16:17:30|140098.9|139898.9|140103.5|139903.5|140105|139905|140096.8|139896.8|11
1731341860000|2024-11-11 16:17:40|140104.5|139904.5|140105|139905|140105|139905|140102.2|139902.2|3
1731341880000|2024-11-11 16:18:00|140118.1|139918.1|140135|139935|140135|139935|140118.1|139918.1|3
1731341890000|2024-11-11 16:18:10|140130|139930|140108.1|139908.1|140130|139930|140108|139908|6
1731341900000|2024-11-11 16:18:20|140108.7|139908.7|140105|139905|140108.7|139908.7|140105|139905|3
1731341910000|2024-11-11 16:18:30|140109.8|139909.8|140115|139915|140115|139915|140109.8|139909.8|3
1731341940000|2024-11-11 16:19:00|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|1
1731341950000|2024-11-11 16:19:10|140115|139915|140115|139915|140115|139915|140115|139915|1
1731341960000|2024-11-11 16:19:20|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|1
1731341970000|2024-11-11 16:19:30|140115|139915|140115|139915|140115|139915|140115|139915|1
1731342010000|2024-11-11 16:20:10|140096.5|139896.5|140095|139895|140096.5|139896.5|140095|139895|2
1731342030000|2024-11-11 16:20:30|140090|139890|140085|139885|140090|139890|140085|139885|2
1731342040000|2024-11-11 16:20:40|140084.2|139884.2|140078|139878|140084.2|139884.2|140077|139877|5
1731342050000|2024-11-11 16:20:50|140080.2|139880.2|140080.2|139880.2|140081.2|139881.2|140078.9|139878.9|14
1731342060000|2024-11-11 16:21:00|140079.9|139879.9|140078.4|139878.4|140080.2|139880.2|140078.4|139878.4|6
1731342070000|2024-11-11 16:21:10|140079.9|139879.9|140079.9|139879.9|140080.2|139880.2|140078.4|139878.4|11
1731342080000|2024-11-11 16:21:20|140085|139885|140085|139885|140085|139885|140085|139885|1
1731342090000|2024-11-11 16:21:30|140076.4|139876.4|140102.6|139902.6|140102.6|139902.6|140076.4|139876.4|10
1731342100000|2024-11-11 16:21:40|140102.7|139902.7|140102.7|139902.7|140102.7|139902.7|140102.7|139902.7|1
1731342120000|2024-11-11 16:22:00|140107.2|139907.2|140105.2|139905.2|140107.2|139907.2|140103.7|139903.7|6
1731342130000|2024-11-11 16:22:10|140105.6|139905.6|140102|139902|140105.6|139905.6|140102|139902|11
1731342140000|2024-11-11 16:22:20|140101.6|139901.6|140100.6|139900.6|140102.1|139902.1|140100.6|139900.6|4
1731342150000|2024-11-11 16:22:30|140093.4|139893.4|140089|139889|140093.4|139893.4|140087.5|139887.5|9
1731342160000|2024-11-11 16:22:40|140088.2|139888.2|140091.2|139891.2|140091.2|139891.2|140088.1|139888.1|6
1731342170000|2024-11-11 16:22:50|140088.1|139888.1|140086.8|139886.8|140090.2|139890.2|140086.8|139886.8|7
1731342180000|2024-11-11 16:23:00|140087.6|139887.6|140086.4|139886.4|140087.6|139887.6|140086.4|139886.4|8
1731342190000|2024-11-11 16:23:10|140087|139887|140084.2|139884.2|140087|139887|140084.2|139884.2|3
1731342220000|2024-11-11 16:23:40|140084.1|139884.1|140083.2|139883.2|140084.1|139884.1|140083.2|139883.2|2
1731342250000|2024-11-11 16:24:10|140084.1|139884.1|140088.6|139888.6|140088.6|139888.6|140084.1|139884.1|5
1731342260000|2024-11-11 16:24:20|140085.8|139885.8|140083.2|139883.2|140090.2|139890.2|140083.2|139883.2|9
1731342270000|2024-11-11 16:24:30|140082.8|139882.8|140082.8|139882.8|140082.8|139882.8|140082.8|139882.8|1
1731342290000|2024-11-11 16:24:50|140083.6|139883.6|140083.6|139883.6|140083.6|139883.6|140083.6|139883.6|1
1731342300000|2024-11-11 16:25:00|140084.6|139884.6|140086.4|139886.4|140090.2|139890.2|140084.6|139884.6|10
1731342310000|2024-11-11 16:25:10|140087|139887|140086.8|139886.8|140087.4|139887.4|140086.4|139886.4|5
1731342320000|2024-11-11 16:25:20|140087.6|139887.6|140087.6|139887.6|140087.6|139887.6|140086.4|139886.4|5
1731342330000|2024-11-11 16:25:30|140087|139887|140090.2|139890.2|140090.2|139890.2|140087|139887|4
1731342340000|2024-11-11 16:25:40|140087.2|139887.2|140086.8|139886.8|140088.6|139888.6|140086.8|139886.8|4
1731342350000|2024-11-11 16:25:50|140087.6|139887.6|140087.4|139887.4|140088|139888|140086.8|139886.8|10
1731342360000|2024-11-11 16:26:00|140088|139888|140088.6|139888.6|140088.6|139888.6|140086.4|139886.4|7
1731342370000|2024-11-11 16:26:10|140087.9|139887.9|140102.2|139902.2|140102.8|139902.8|140087.2|139887.2|9
1731342380000|2024-11-11 16:26:20|140101.7|139901.7|140085.4|139885.4|140101.7|139901.7|140085.4|139885.4|7
1731342390000|2024-11-11 16:26:30|140086.1|139886.1|140086.1|139886.1|140090.2|139890.2|140085.4|139885.4|11
1731342400000|2024-11-11 16:26:40|140086.6|139886.6|140085.9|139885.9|140087.4|139887.4|140085.4|139885.4|5
1731342410000|2024-11-11 16:26:50|140084.1|139884.1|140082.6|139882.6|140084.1|139884.1|140082.6|139882.6|7
1731342420000|2024-11-11 16:27:00|140083.5|139883.5|140084|139884|140084|139884|140083.5|139883.5|4
1731342430000|2024-11-11 16:27:10|140083.5|139883.5|140082.6|139882.6|140084|139884|140082.6|139882.6|4
1731342440000|2024-11-11 16:27:20|140081.7|139881.7|140074.9|139874.9|140081.7|139881.7|140074.4|139874.4|4
1731342450000|2024-11-11 16:27:30|140075.4|139875.4|140075.4|139875.4|140075.4|139875.4|140075.4|139875.4|1
1731342460000|2024-11-11 16:27:40|140075.8|139875.8|140075.8|139875.8|140075.8|139875.8|140075.8|139875.8|1
1731342480000|2024-11-11 16:28:00|140077|139877|140081.7|139881.7|140082.2|139882.2|140076.4|139876.4|5
1731342490000|2024-11-11 16:28:10|140082.2|139882.2|140082.7|139882.7|140082.7|139882.7|140082.2|139882.2|2
1731342540000|2024-11-11 16:29:00|140077.4|139877.4|140083.6|139883.6|140083.6|139883.6|140077.4|139877.4|8
1731342550000|2024-11-11 16:29:10|140084.5|139884.5|140084.6|139884.6|140084.6|139884.6|140084.5|139884.5|2
1731342570000|2024-11-11 16:29:30|140096.4|139896.4|140096.4|139896.4|140096.4|139896.4|140096.4|139896.4|1
1731342580000|2024-11-11 16:29:40|140101.5|139901.5|140104.9|139904.9|140104.9|139904.9|140101.5|139901.5|3
1731342590000|2024-11-11 16:29:50|140106.1|139906.1|140108.7|139908.7|140108.7|139908.7|140105|139905|4
1731342600000|2024-11-11 16:30:00|140106.4|139906.4|140106.4|139906.4|140108.1|139908.1|140106.4|139906.4|3
1731342620000|2024-11-11 16:30:20|140108.7|139908.7|140135.6|139935.6|140135.6|139935.6|140108.7|139908.7|6
1731342640000|2024-11-11 16:30:40|140134.7|139934.7|140110.2|139910.2|140134.7|139934.7|140107.2|139907.2|11
1731342650000|2024-11-11 16:30:50|140109.8|139909.8|140105|139905|140109.8|139909.8|140105|139905|2
1731342660000|2024-11-11 16:31:00|140100.2|139900.2|140100.2|139900.2|140100.2|139900.2|140097.8|139897.8|3
1731342670000|2024-11-11 16:31:10|140098.8|139898.8|140098.9|139898.9|140098.9|139898.9|140098.8|139898.8|2
1731342680000|2024-11-11 16:31:20|140100.2|139900.2|140110.2|139910.2|140110.2|139910.2|140098.9|139898.9|5
1731342700000|2024-11-11 16:31:40|140109.9|139909.9|140109.9|139909.9|140110.2|139910.2|140109.9|139909.9|3
1731342720000|2024-11-11 16:32:00|140110.2|139910.2|140108.5|139908.5|140114.2|139914.2|140108.5|139908.5|6
1731342730000|2024-11-11 16:32:10|140105|139905|140108.9|139908.9|140110.2|139910.2|140105|139905|3
1731342740000|2024-11-11 16:32:20|140110.2|139910.2|140113.8|139913.8|140114.2|139914.2|140110.2|139910.2|4
1731342750000|2024-11-11 16:32:30|140115.2|139915.2|140127|139927|140127|139927|140115.2|139915.2|4
1731342790000|2024-11-11 16:33:10|140128.1|139928.1|140130.2|139930.2|140130.2|139930.2|140128|139928|4
1731342800000|2024-11-11 16:33:20|140127.4|139927.4|140125.5|139925.5|140130.2|139930.2|140125.5|139925.5|5
1731342810000|2024-11-11 16:33:30|140134|139934|140138.7|139938.7|140138.7|139938.7|140134|139934|2
1731342820000|2024-11-11 16:33:40|140135.5|139935.5|140138.5|139938.5|140140.2|139940.2|140135|139935|12
1731342830000|2024-11-11 16:33:50|140136.4|139936.4|140137.7|139937.7|140137.7|139937.7|140136.4|139936.4|2
1731342840000|2024-11-11 16:34:00|140140.2|139940.2|140136.6|139936.6|140140.2|139940.2|140135.5|139935.5|5
1731342850000|2024-11-11 16:34:10|140140.2|139940.2|140137.4|139937.4|140140.2|139940.2|140137.4|139937.4|2
1731342860000|2024-11-11 16:34:20|140136.4|139936.4|140140.2|139940.2|140144.5|139944.5|140136.4|139936.4|7
1731342870000|2024-11-11 16:34:30|140138.9|139938.9|140137|139937|140138.9|139938.9|140136|139936|6
1731342880000|2024-11-11 16:34:40|140133.9|139933.9|140144|139944|140145|139945|140133.8|139933.8|7
1731342890000|2024-11-11 16:34:50|140145|139945|140144|139944|140145|139945|140144|139944|2
1731342900000|2024-11-11 16:35:00|140131.8|139931.8|140128.7|139928.7|140131.8|139931.8|140127.9|139927.9|3
1731342910000|2024-11-11 16:35:10|140127.4|139927.4|140127.4|139927.4|140127.4|139927.4|140127.4|139927.4|1
1731342920000|2024-11-11 16:35:20|140128.1|139928.1|140128.1|139928.1|140128.1|139928.1|140128.1|139928.1|1
1731342940000|2024-11-11 16:35:40|140121.5|139921.5|140112|139912|140121.5|139921.5|140112|139912|3
1731342960000|2024-11-11 16:36:00|140111.5|139911.5|140111.5|139911.5|140111.5|139911.5|140111.5|139911.5|1
1731342970000|2024-11-11 16:36:10|140114|139914|140112|139912|140114|139914|140112|139912|2
1731342980000|2024-11-11 16:36:20|140109.9|139909.9|140110.2|139910.2|140112.2|139912.2|140109.9|139909.9|4
1731342990000|2024-11-11 16:36:30|140107.9|139907.9|140089.9|139889.9|140108.1|139908.1|140089.9|139889.9|4
1731343000000|2024-11-11 16:36:40|140092.2|139892.2|140086|139886|140092.2|139892.2|140086|139886|4
1731343010000|2024-11-11 16:36:50|140083.4|139883.4|140079.9|139879.9|140083.4|139883.4|140079.9|139879.9|2
1731343020000|2024-11-11 16:37:00|140082.1|139882.1|140079.9|139879.9|140083|139883|140079.9|139879.9|4
1731343030000|2024-11-11 16:37:10|140082.1|139882.1|140079.9|139879.9|140084|139884|140079.9|139879.9|6
1731343040000|2024-11-11 16:37:20|140081.2|139881.2|140079.9|139879.9|140081.2|139881.2|140079.9|139879.9|2
1731343050000|2024-11-11 16:37:30|140080.2|139880.2|140078.5|139878.5|140080.2|139880.2|140078|139878|10
1731343060000|2024-11-11 16:37:40|140077.4|139877.4|140080.2|139880.2|140080.2|139880.2|140077.4|139877.4|9
1731343070000|2024-11-11 16:37:50|140079.9|139879.9|140075|139875|140079.9|139879.9|140075|139875|2
1731343080000|2024-11-11 16:38:00|140074.5|139874.5|140075|139875|140075|139875|140074.5|139874.5|2
1731343150000|2024-11-11 16:39:10|140070|139870|140075|139875|140075|139875|140070|139870|2
1731343220000|2024-11-11 16:40:20|140077.7|139877.7|140083|139883|140084.8|139884.8|140077.7|139877.7|3
1731343230000|2024-11-11 16:40:30|140084.8|139884.8|140084.8|139884.8|140084.8|139884.8|140084.8|139884.8|1
1731343240000|2024-11-11 16:40:40|140086|139886|140085.7|139885.7|140087|139887|140085.7|139885.7|3
1731343250000|2024-11-11 16:40:50|140088|139888|140086|139886|140088|139888|140085.7|139885.7|8
1731343260000|2024-11-11 16:41:00|140087|139887|140086|139886|140087|139887|140086|139886|2
1731343270000|2024-11-11 16:41:10|140087|139887|140086.2|139886.2|140087.7|139887.7|140086|139886|5
1731343280000|2024-11-11 16:41:20|140087.7|139887.7|140086|139886|140087.7|139887.7|140085.7|139885.7|4
1731343300000|2024-11-11 16:41:40|140086.5|139886.5|140083.6|139883.6|140086.5|139886.5|140083|139883|4
1731343310000|2024-11-11 16:41:50|140083|139883|140086.6|139886.6|140087.3|139887.3|140083|139883|6
1731343320000|2024-11-11 16:42:00|140083|139883|140086|139886|140086.6|139886.6|140083|139883|4
1731343330000|2024-11-11 16:42:10|140083|139883|140083|139883|140087.7|139887.7|140083|139883|9
1731343340000|2024-11-11 16:42:20|140086.6|139886.6|140083|139883|140086.6|139886.6|140083|139883|2
1731343350000|2024-11-11 16:42:30|140086|139886|140090.3|139890.3|140090.3|139890.3|140086|139886|4
1731343360000|2024-11-11 16:42:40|140091.2|139891.2|140091.9|139891.9|140091.9|139891.9|140088.7|139888.7|5
1731343370000|2024-11-11 16:42:50|140091.4|139891.4|140091.7|139891.7|140092.1|139892.1|140091.4|139891.4|6
1731343380000|2024-11-11 16:43:00|140092.1|139892.1|140092.5|139892.5|140093|139893|140092.1|139892.1|3
1731343410000|2024-11-11 16:43:30|140091.7|139891.7|140086.8|139886.8|140092.1|139892.1|140086.8|139886.8|8
1731343420000|2024-11-11 16:43:40|140089.7|139889.7|140087.4|139887.4|140091.6|139891.6|140087.4|139887.4|3
1731343430000|2024-11-11 16:43:50|140087.7|139887.7|140087.7|139887.7|140087.7|139887.7|140087|139887|3
1731343440000|2024-11-11 16:44:00|140086|139886|140086.8|139886.8|140088.6|139888.6|140086|139886|6
1731343460000|2024-11-11 16:44:20|140087|139887|140087|139887|140087|139887|140087|139887|1
1731343470000|2024-11-11 16:44:30|140088|139888|140086.8|139886.8|140088|139888|140086.8|139886.8|4
1731343480000|2024-11-11 16:44:40|140088|139888|140086.8|139886.8|140088|139888|140086.8|139886.8|2
1731343490000|2024-11-11 16:44:50|140088.6|139888.6|140090.6|139890.6|140090.6|139890.6|140086|139886|6
1731343500000|2024-11-11 16:45:00|140089.2|139889.2|140087.7|139887.7|140092.5|139892.5|140086|139886|5
1731343510000|2024-11-11 16:45:10|140089|139889|140088|139888|140089.6|139889.6|140087.4|139887.4|4
1731343520000|2024-11-11 16:45:20|140090.6|139890.6|140088.7|139888.7|140091|139891|140088.4|139888.4|5
1731343530000|2024-11-11 16:45:30|140086|139886|140087.7|139887.7|140087.7|139887.7|140086|139886|2
1731343540000|2024-11-11 16:45:40|140088.7|139888.7|140088|139888|140088.7|139888.7|140086|139886|8
1731343550000|2024-11-11 16:45:50|140088.7|139888.7|140086.8|139886.8|140088.7|139888.7|140086.8|139886.8|3
1731343560000|2024-11-11 16:46:00|140087.7|139887.7|140087.7|139887.7|140089|139889|140087.4|139887.4|5
1731343570000|2024-11-11 16:46:10|140086|139886|140087.7|139887.7|140087.7|139887.7|140085.7|139885.7|5
1731343580000|2024-11-11 16:46:20|140086|139886|140086|139886|140087.7|139887.7|140086|139886|3
1731343590000|2024-11-11 16:46:30|140087|139887|140087|139887|140087|139887|140087|139887|1
1731343600000|2024-11-11 16:46:40|140086|139886|140087|139887|140087|139887|140086|139886|2
1731343610000|2024-11-11 16:46:50|140083.1|139883.1|140076.4|139876.4|140083.1|139883.1|140076.4|139876.4|4
1731343620000|2024-11-11 16:47:00|140077.7|139877.7|140076.7|139876.7|140078|139878|140075.8|139875.8|5
1731343630000|2024-11-11 16:47:10|140077|139877|140078|139878|140078|139878|140076.6|139876.6|7
1731343640000|2024-11-11 16:47:20|140077.2|139877.2|140076.6|139876.6|140077.2|139877.2|140076.6|139876.6|2
1731343650000|2024-11-11 16:47:30|140077.7|139877.7|140078|139878|140078|139878|140076.6|139876.6|6
1731343660000|2024-11-11 16:47:40|140080.2|139880.2|140072.5|139872.5|140080.2|139880.2|140072.5|139872.5|7
1731343670000|2024-11-11 16:47:50|140073.1|139873.1|140072.5|139872.5|140073.1|139873.1|140072.5|139872.5|2
1731343680000|2024-11-11 16:48:00|140072.8|139872.8|140079.1|139879.1|140079.1|139879.1|140072.8|139872.8|4
1731343690000|2024-11-11 16:48:10|140074|139874|140075|139875|140075|139875|140074|139874|2
1731343700000|2024-11-11 16:48:20|140074|139874|140074|139874|140074|139874|140074|139874|1
1731343710000|2024-11-11 16:48:30|140075|139875|140075|139875|140075|139875|140075|139875|1
1731343720000|2024-11-11 16:48:40|140076|139876|140076|139876|140076|139876|140076|139876|1
1731343730000|2024-11-11 16:48:50|140075.5|139875.5|140074|139874|140075.5|139875.5|140074|139874|2
1731343740000|2024-11-11 16:49:00|140075|139875|140075|139875|140075|139875|140075|139875|1
1731343760000|2024-11-11 16:49:20|140076|139876|140076|139876|140076|139876|140076|139876|1
1731343770000|2024-11-11 16:49:30|140075|139875|140075|139875|140076|139876|140075|139875|3
1731343790000|2024-11-11 16:49:50|140074|139874|140074|139874|140074|139874|140074|139874|1
1731343830000|2024-11-11 16:50:30|140073.1|139873.1|140073.1|139873.1|140073.1|139873.1|140073.1|139873.1|1
1731343840000|2024-11-11 16:50:40|140071.1|139871.1|140071.1|139871.1|140071.1|139871.1|140071.1|139871.1|1
1731343850000|2024-11-11 16:50:50|140068.1|139868.1|140068.1|139868.1|140068.1|139868.1|140068.1|139868.1|1
1731343860000|2024-11-11 16:51:00|140074|139874|140079.1|139879.1|140079.1|139879.1|140074|139874|2
1731343870000|2024-11-11 16:51:10|140082.5|139882.5|140095.2|139895.2|140095.2|139895.2|140082.5|139882.5|3
1731343880000|2024-11-11 16:51:20|140091.9|139891.9|140085.1|139885.1|140091.9|139891.9|140085.1|139885.1|2
1731343940000|2024-11-11 16:52:20|140088.7|139888.7|140092|139892|140101.1|139901.1|140088.7|139888.7|5
1731343980000|2024-11-11 16:53:00|140092.2|139892.2|140092.2|139892.2|140092.2|139892.2|140092.2|139892.2|1
1731344030000|2024-11-11 16:53:50|140095.1|139895.1|140095.1|139895.1|140095.1|139895.1|140095.1|139895.1|1
1731344040000|2024-11-11 16:54:00|140092|139892|140092.2|139892.2|140092.2|139892.2|140091.5|139891.5|3
1731344050000|2024-11-11 16:54:10|140089.8|139889.8|140089.8|139889.8|140089.8|139889.8|140089.8|139889.8|1
1731344060000|2024-11-11 16:54:20|140090.2|139890.2|140090.2|139890.2|140090.2|139890.2|140090.2|139890.2|1
1731344070000|2024-11-11 16:54:30|140092.2|139892.2|140092.2|139892.2|140092.2|139892.2|140092.2|139892.2|1
1731344120000|2024-11-11 16:55:20|140089.8|139889.8|140089.8|139889.8|140089.8|139889.8|140089.8|139889.8|1
1731344160000|2024-11-11 16:56:00|140092|139892|140092|139892|140092|139892|140092|139892|1
1731344180000|2024-11-11 16:56:20|140095.1|139895.1|140095.1|139895.1|140095.1|139895.1|140095.1|139895.1|1
1731344190000|2024-11-11 16:56:30|140100.2|139900.2|140103|139903|140103|139903|140100.2|139900.2|3
1731344230000|2024-11-11 16:57:10|140102|139902|140103|139903|140103|139903|140102|139902|4
1731344260000|2024-11-11 16:57:40|140102|139902|140103|139903|140103|139903|140102|139902|2
1731344270000|2024-11-11 16:57:50|140102|139902|140103|139903|140103|139903|140102|139902|2
1731344280000|2024-11-11 16:58:00|140102|139902|140103|139903|140103|139903|140102|139902|2
1731344290000|2024-11-11 16:58:10|140106.2|139906.2|140109.8|139909.8|140109.8|139909.8|140106.2|139906.2|2
1731344300000|2024-11-11 16:58:20|140109|139909|140109.9|139909.9|140111.2|139911.2|140109|139909|3
1731344330000|2024-11-11 16:58:50|140103.4|139903.4|140092|139892|140103.4|139903.4|140092|139892|3
1731344340000|2024-11-11 16:59:00|140091.5|139891.5|140092.2|139892.2|140092.2|139892.2|140089.8|139889.8|5
1731344350000|2024-11-11 16:59:10|140089.8|139889.8|140089.8|139889.8|140089.8|139889.8|140089.8|139889.8|1
1731344400000|2024-11-11 17:00:00|140084.5|139884.5|140085.1|139885.1|140085.1|139885.1|140084.5|139884.5|2
1731344530000|2024-11-11 17:02:10|140088.5|139888.5|140088.5|139888.5|140088.5|139888.5|140088.5|139888.5|1
1731344540000|2024-11-11 17:02:20|140085.1|139885.1|140085.1|139885.1|140085.1|139885.1|140085.1|139885.1|1
1731344580000|2024-11-11 17:03:00|140085|139885|140085|139885|140085|139885|140085|139885|1
1731344600000|2024-11-11 17:03:20|140087.1|139887.1|140091.2|139891.2|140091.2|139891.2|140087.1|139887.1|3
1731344700000|2024-11-11 17:05:00|140085|139885|140085|139885|140085|139885|140085|139885|1
1731344910000|2024-11-11 17:08:30|140080|139880|140080|139880|140080|139880|140080|139880|1
1731344940000|2024-11-11 17:09:00|140092|139892|140090|139890|140092|139892|140090|139890|2
1731344970000|2024-11-11 17:09:30|140080|139880|140080|139880|140080|139880|140080|139880|1
1731345000000|2024-11-11 17:10:00|140076.5|139876.5|140075|139875|140077|139877|140075|139875|4
1731345010000|2024-11-11 17:10:10|140075.5|139875.5|140075.5|139875.5|140075.5|139875.5|140075.5|139875.5|1
1731345020000|2024-11-11 17:10:20|140076.5|139876.5|140076.5|139876.5|140076.5|139876.5|140076.5|139876.5|1
1731345030000|2024-11-11 17:10:30|140080|139880|140080|139880|140080|139880|140080|139880|1
1731345470000|2024-11-11 17:17:50|140085|139885|140080|139880|140085|139885|140080|139880|2
1731345480000|2024-11-11 17:18:00|140085|139885|140080|139880|140085|139885|140080|139880|2
1731345640000|2024-11-11 17:20:40|140085|139885|140085|139885|140085|139885|140085|139885|1
1731345650000|2024-11-11 17:20:50|140081|139881|140080|139880|140081|139881|140080|139880|2
1731345700000|2024-11-11 17:21:40|140100.5|139900.5|140085|139885|140100.5|139900.5|140085|139885|2
1731345710000|2024-11-11 17:21:50|140090|139890|140108|139908|140109|139909|140090|139890|5
1731345720000|2024-11-11 17:22:00|140107|139907|140119|139919|140120|139920|140107|139907|8
1731345730000|2024-11-11 17:22:10|140119.6|139919.6|140121|139921|140121|139921|140119.6|139919.6|2
1731345740000|2024-11-11 17:22:20|140120.4|139920.4|140120.4|139920.4|140120.4|139920.4|140120.4|139920.4|1
1731345750000|2024-11-11 17:22:30|140122.1|139922.1|140133.5|139933.5|140133.5|139933.5|140122.1|139922.1|2
1731345760000|2024-11-11 17:22:40|140138|139938|140133.5|139933.5|140138|139938|140133.5|139933.5|2
1731345770000|2024-11-11 17:22:50|140134|139934|140134.5|139934.5|140134.5|139934.5|140134|139934|2
1731345780000|2024-11-11 17:23:00|140135.5|139935.5|140143.6|139943.6|140143.6|139943.6|140135.5|139935.5|5
1731345790000|2024-11-11 17:23:10|140142|139942|140150|139950|140150|139950|140142|139942|3
1731345800000|2024-11-11 17:23:20|140161.8|139961.8|140166.2|139966.2|140168.2|139968.2|140161.8|139961.8|5
1731345810000|2024-11-11 17:23:30|140167.2|139967.2|140164.8|139964.8|140167.2|139967.2|140163.8|139963.8|4
1731345820000|2024-11-11 17:23:40|140158|139958|140155|139955|140158|139958|140155|139955|2
1731345850000|2024-11-11 17:24:10|140155.5|139955.5|140155.5|139955.5|140155.5|139955.5|140155.5|139955.5|1
1731345860000|2024-11-11 17:24:20|140160|139960|140182|139982|140182|139982|140160|139960|7
1731345870000|2024-11-11 17:24:30|140178.5|139978.5|140179.5|139979.5|140179.5|139979.5|140178.5|139978.5|2
1731345880000|2024-11-11 17:24:40|140176|139976|140179.5|139979.5|140179.5|139979.5|140176|139976|2
1731345890000|2024-11-11 17:24:50|140178|139978|140178|139978|140178|139978|140178|139978|1
1731345900000|2024-11-11 17:25:00|140179.5|139979.5|140177|139977|140179.5|139979.5|140177|139977|4
1731345910000|2024-11-11 17:25:10|140179|139979|140179|139979|140179|139979|140177.5|139977.5|3
1731345920000|2024-11-11 17:25:20|140178|139978|140178.5|139978.5|140179.5|139979.5|140177|139977|6
1731345930000|2024-11-11 17:25:30|140177|139977|140178|139978|140179.5|139979.5|140177|139977|4
1731345940000|2024-11-11 17:25:40|140179.5|139979.5|140179.5|139979.5|140179.5|139979.5|140179.5|139979.5|1
1731345950000|2024-11-11 17:25:50|140178.5|139978.5|140178|139978|140179.5|139979.5|140178|139978|5
1731345960000|2024-11-11 17:26:00|140179.5|139979.5|140178|139978|140179.5|139979.5|140178|139978|2
1731345970000|2024-11-11 17:26:10|140183.5|139983.5|140181.5|139981.5|140183.5|139983.5|140181.5|139981.5|3
1731345980000|2024-11-11 17:26:20|140182.5|139982.5|140182.5|139982.5|140182.5|139982.5|140182.5|139982.5|1
1731346000000|2024-11-11 17:26:40|140181|139981|140181|139981|140181|139981|140181|139981|1
1731346010000|2024-11-11 17:26:50|140181.5|139981.5|140181.5|139981.5|140181.5|139981.5|140181.5|139981.5|1
1731346020000|2024-11-11 17:27:00|140183.5|139983.5|140184.5|139984.5|140184.5|139984.5|140183.5|139983.5|2
1731346040000|2024-11-11 17:27:20|140184|139984|140184|139984|140184|139984|140184|139984|1
1731346050000|2024-11-11 17:27:30|140188.6|139988.6|140188.6|139988.6|140188.6|139988.6|140187.5|139987.5|3
1731346060000|2024-11-11 17:27:40|140188|139988|140208|140008|140208|140008|140186.5|139986.5|9
1731346070000|2024-11-11 17:27:50|140207|140007|140207|140007|140207|140007|140207|140007|1
1731346080000|2024-11-11 17:28:00|140211.6|140011.6|140211.6|140011.6|140211.6|140011.6|140211.6|140011.6|1
1731346090000|2024-11-11 17:28:10|140212.1|140012.1|140209.5|140009.5|140212.1|140012.1|140209.5|140009.5|3
1731346100000|2024-11-11 17:28:20|140207.5|140007.5|140210|140010|140211.6|140011.6|140207.5|140007.5|6
1731346110000|2024-11-11 17:28:30|140211.6|140011.6|140211.6|140011.6|140211.6|140011.6|140211.6|140011.6|1
1731346120000|2024-11-11 17:28:40|140211|140011|140210|140010|140211|140011|140210|140010|2
1731346140000|2024-11-11 17:29:00|140211.6|140011.6|140212.1|140012.1|140212.1|140012.1|140210.5|140010.5|3
1731346150000|2024-11-11 17:29:10|140213.6|140013.6|140210.5|140010.5|140213.6|140013.6|140210.5|140010.5|2
1731346160000|2024-11-11 17:29:20|140211.1|140011.1|140211.1|140011.1|140211.1|140011.1|140211.1|140011.1|1
1731346180000|2024-11-11 17:29:40|140209|140009|140205|140005|140209|140009|140205|140005|2
1731346250000|2024-11-11 17:30:50|140201.5|140001.5|140201.5|140001.5|140201.5|140001.5|140201.5|140001.5|1
1731346260000|2024-11-11 17:31:00|140193|139993|140192.5|139992.5|140193|139993|140192.5|139992.5|2
1731346270000|2024-11-11 17:31:10|140193.6|139993.6|140193.6|139993.6|140193.6|139993.6|140193.6|139993.6|1
1731346280000|2024-11-11 17:31:20|140192|139992|140192|139992|140193.6|139993.6|140192|139992|3
1731346290000|2024-11-11 17:31:30|140193.6|139993.6|140193.6|139993.6|140193.6|139993.6|140193.6|139993.6|1
1731346300000|2024-11-11 17:31:40|140192|139992|140192|139992|140192|139992|140192|139992|1
1731346310000|2024-11-11 17:31:50|140193|139993|140191|139991|140193|139993|140191|139991|2
1731346320000|2024-11-11 17:32:00|140192.5|139992.5|140186.5|139986.5|140192.5|139992.5|140186.5|139986.5|4
1731346330000|2024-11-11 17:32:10|140176.5|139976.5|140162.4|139962.4|140176.5|139976.5|140162.4|139962.4|2
1731346340000|2024-11-11 17:32:20|140162|139962|140164.1|139964.1|140164.1|139964.1|140147.5|139947.5|6
1731346350000|2024-11-11 17:32:30|140164.5|139964.5|140172.5|139972.5|140172.5|139972.5|140164.5|139964.5|2
1731346360000|2024-11-11 17:32:40|140174.1|139974.1|140175.5|139975.5|140175.5|139975.5|140173.1|139973.1|3
1731346370000|2024-11-11 17:32:50|140176.5|139976.5|140177|139977|140177|139977|140176.5|139976.5|2
1731346380000|2024-11-11 17:33:00|140175|139975|140173|139973|140175|139975|140173|139973|4
1731346390000|2024-11-11 17:33:10|140177.5|139977.5|140177.5|139977.5|140177.5|139977.5|140177.5|139977.5|1
1731346400000|2024-11-11 17:33:20|140175.5|139975.5|140174|139974|140175.5|139975.5|140174|139974|2
1731346410000|2024-11-11 17:33:30|140175.5|139975.5|140154.8|139954.8|140175.5|139975.5|140153.4|139953.4|4
1731346420000|2024-11-11 17:33:40|140158.2|139958.2|140162.2|139962.2|140162.2|139962.2|140158.2|139958.2|3
1731346430000|2024-11-11 17:33:50|140164.1|139960.3|140162.2|139962.2|140164.1|139962.2|140161.8|139960.3|3
1731346440000|2024-11-11 17:34:00|140164.1|139960.3|140170.2|139970.2|140170.2|139970.2|140162.2|139960.3|5
1731346470000|2024-11-11 17:34:30|140169.1|139969.1|140169.1|139969.1|140169.1|139969.1|140169.1|139969.1|1
1731346480000|2024-11-11 17:34:40|140160|139960|140150.2|139950.2|140160|139960|140149.9|139949.9|5
1731346510000|2024-11-11 17:35:10|140149.9|139949.9|140149.9|139949.9|140149.9|139949.9|140149.9|139949.9|1
1731346520000|2024-11-11 17:35:20|140152.2|139952.2|140152.2|139952.2|140152.2|139952.2|140152.2|139952.2|1
1731346690000|2024-11-11 17:38:10|140149.9|139949.9|140150.2|139950.2|140150.2|139950.2|140149.9|139949.9|2
1731346710000|2024-11-11 17:38:30|140151.2|139951.2|140151.2|139951.2|140151.2|139951.2|140151.2|139951.2|1
1731346730000|2024-11-11 17:38:50|140148.5|139948.5|140148.5|139948.5|140148.5|139948.5|140148.5|139948.5|1
1731346740000|2024-11-11 17:39:00|140150.2|139950.2|140148.9|139948.9|140150.2|139950.2|140148.9|139948.9|2
1731346760000|2024-11-11 17:39:20|140148.5|139948.5|140148.9|139948.9|140150.2|139950.2|140148.5|139948.5|3
1731346770000|2024-11-11 17:39:30|140151.2|139951.2|140151.2|139951.2|140151.2|139951.2|140151.2|139951.2|1
1731346780000|2024-11-11 17:39:40|140149.9|139949.9|140149.9|139949.9|140149.9|139949.9|140149.9|139949.9|1
1731346840000|2024-11-11 17:40:40|140151.2|139951.2|140175|139975|140175|139975|140151.2|139951.2|3
1731346880000|2024-11-11 17:41:20|140180|139980|140175|139975|140180|139980|140175|139975|2
1731346900000|2024-11-11 17:41:40|140180|139980|140180|139980|140180|139980|140175.5|139975.5|3
1731346940000|2024-11-11 17:42:20|140185|139985|140185|139985|140185|139985|140185|139985|1
1731346960000|2024-11-11 17:42:40|140189.5|139989.5|140198|139998|140198.4|139998.4|140189.5|139989.5|3
1731346970000|2024-11-11 17:42:50|140200|140000|140198.1|139998.1|140200|140000|140196.4|139996.4|10
1731346980000|2024-11-11 17:43:00|140198|139998|140198.7|139998.7|140198.7|139998.7|140198|139998|2
1731347000000|2024-11-11 17:43:20|140199.7|139999.7|140214|140014|140214|140014|140198.5|139998.5|5
1731347010000|2024-11-11 17:43:30|140218.1|140018.1|140218|140018|140220.2|140020.2|140218|140018|3
1731347040000|2024-11-11 17:44:00|140217|140017|140217.7|140017.7|140217.7|140017.7|140217|140017|2
1731347050000|2024-11-11 17:44:10|140218.7|140018.7|140218.7|140018.7|140218.7|140018.7|140218.7|140018.7|1
1731347060000|2024-11-11 17:44:20|140218|140018|140218.1|140018.1|140218.1|140018.1|140218|140018|2
1731347090000|2024-11-11 17:44:50|140217|140017|140216|140016|140218.5|140018.5|140216|140016|6
1731347100000|2024-11-11 17:45:00|140217|140017|140218.7|140018.7|140218.7|140018.7|140217|140017|3
1731347110000|2024-11-11 17:45:10|140217.4|140017.4|140217.4|140017.4|140217.4|140017.4|140217.4|140017.4|1
1731347120000|2024-11-11 17:45:20|140218.7|140018.7|140217.4|140017.4|140218.7|140018.7|140217.4|140017.4|2
1731347130000|2024-11-11 17:45:30|140216|140016|140215.5|140015.5|140216|140016|140215.5|140015.5|2
1731347150000|2024-11-11 17:45:50|140215|140015|140215.5|140015.5|140215.5|140015.5|140215|140015|2
1731347200000|2024-11-11 17:46:40|140216.5|140016.5|140217|140017|140217|140017|140216|140016|5
1731347210000|2024-11-11 17:46:50|140217.6|140017.6|140218.1|140018.1|140218.1|140018.1|140216|140016|7
1731347220000|2024-11-11 17:47:00|140217|140017|140217|140017|140218.1|140018.1|140217|140017|4
1731347260000|2024-11-11 17:47:40|140215|140015|140215|140015|140215|140015|140215|140015|1
1731347380000|2024-11-11 17:49:40|140215.5|140015.5|140215.5|140015.5|140215.5|140015.5|140215.5|140015.5|1
1731347390000|2024-11-11 17:49:50|140215|140015|140215|140015|140215.5|140015.5|140215|140015|5
1731347410000|2024-11-11 17:50:10|140215.5|140015.5|140215|140015|140215.5|140015.5|140215|140015|2
1731347500000|2024-11-11 17:51:40|140218.1|140018.1|140221.2|140021.2|140221.2|140021.2|140218.1|140018.1|4
1731347510000|2024-11-11 17:51:50|140222.7|140022.7|140221.9|140021.9|140222.7|140022.7|140221.9|140021.9|2
1731347520000|2024-11-11 17:52:00|140222.2|140022.2|140222.2|140022.2|140222.2|140022.2|140222.2|140022.2|1
1731347540000|2024-11-11 17:52:20|140219.9|140019.9|140218.9|140018.9|140221.7|140021.7|140218.9|140018.9|5
1731347550000|2024-11-11 17:52:30|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|1
1731347560000|2024-11-11 17:52:40|140217|140017|140218.1|140018.1|140218.1|140018.1|140217|140017|2
1731347570000|2024-11-11 17:52:50|140220|140020|140184.5|139975.2|140220|140020|140179.9|139975.2|5
1731347580000|2024-11-11 17:53:00|140185.9|139973.7|140184.5|139975.2|140185.9|139975.2|140184.5|139973.7|2
1731347590000|2024-11-11 17:53:10|140185.1|139985.1|140185.1|139985.1|140185.1|139985.1|140185.1|139985.1|1
1731347600000|2024-11-11 17:53:20|140185|139985|140185|139985|140185|139985|140185|139985|1
1731347630000|2024-11-11 17:53:50|140190.2|139990.2|140191.8|139991.8|140192.2|139992.2|140190.2|139990.2|3
1731347640000|2024-11-11 17:54:00|140189.9|139989.9|140180.2|139980.2|140189.9|139989.9|140180.2|139980.2|2
1731347680000|2024-11-11 17:54:40|140177.9|139977.9|140157.8|139957.8|140177.9|139977.9|140157.8|139957.8|3
1731347700000|2024-11-11 17:55:00|140160.2|139960.2|140159.9|139959.9|140160.2|139960.2|140159.8|139959.8|3
1731347710000|2024-11-11 17:55:10|140159.8|139959.8|140159.8|139959.8|140159.8|139959.8|140159.8|139959.8|1
1731347720000|2024-11-11 17:55:20|140158.8|139958.8|140158.8|139958.8|140158.8|139958.8|140158.8|139958.8|1
1731347770000|2024-11-11 17:56:10|140157.8|139957.8|140149.9|139949.9|140157.8|139957.8|140149.9|139949.9|3
1731347780000|2024-11-11 17:56:20|140150.2|139950.2|140150.2|139950.2|140150.2|139950.2|140150.2|139950.2|1
1731347810000|2024-11-11 17:56:50|140152.1|139948.3|140152.1|139948.3|140152.1|139948.3|140152.1|139948.3|1
1731347830000|2024-11-11 17:57:10|140150.2|139950.2|140150.2|139950.2|140150.2|139950.2|140150.2|139950.2|1
1731347850000|2024-11-11 17:57:30|140152.1|139948.3|140152.1|139948.3|140152.1|139948.3|140152.1|139948.3|1
1731347860000|2024-11-11 17:57:40|140160.2|139960.2|140170.2|139970.2|140170.2|139970.2|140160.2|139960.2|3
1731347910000|2024-11-11 17:58:30|140171.2|139971.2|140190.2|139990.2|140190.2|139990.2|140171.2|139971.2|3
1731347940000|2024-11-11 17:59:00|140189.9|139989.9|140190.2|139990.2|140190.2|139990.2|140189.9|139989.9|2
1731348000000|2024-11-11 18:00:00|140192.1|139988.3|140209.9|140009.9|140210.2|140010.2|140192.1|139988.3|4
1731348030000|2024-11-11 18:00:30|140210.2|140010.2|140210.2|140010.2|140210.2|140010.2|140210.2|140010.2|1
1731348040000|2024-11-11 18:00:40|140209.9|140009.9|140209.9|140009.9|140210.2|140010.2|140209.9|140009.9|3
1731348050000|2024-11-11 18:00:50|140210.2|140010.2|140210.2|140010.2|140210.2|140010.2|140210.2|140010.2|1
1731348060000|2024-11-11 18:01:00|140209.9|140009.9|140218.1|140018.1|140218.1|140018.1|140209.9|140009.9|4
1731348070000|2024-11-11 18:01:10|140218.7|140018.7|140218.7|140018.7|140218.7|140018.7|140218.7|140018.7|1
1731348080000|2024-11-11 18:01:20|140220.2|140020.2|140217.9|140017.9|140220.2|140020.2|140217.9|140017.9|2
1731348100000|2024-11-11 18:01:40|140218.1|140018.1|140218.1|140018.1|140218.1|140018.1|140218.1|140018.1|1
1731348120000|2024-11-11 18:02:00|140220.2|140020.2|140218|140018|140220.2|140020.2|140218|140018|2
1731348150000|2024-11-11 18:02:30|140215|140015|140202.2|140002.2|140215|140015|140200.2|140000.2|3
1731348160000|2024-11-11 18:02:40|140205.2|140005.2|140210.2|140010.2|140210.2|140010.2|140205.2|140005.2|2
1731348250000|2024-11-11 18:04:10|140208.9|140008.9|140208.9|140008.9|140208.9|140008.9|140208.9|140008.9|1
1731348260000|2024-11-11 18:04:20|140205|140005|140185|139985|140205|140005|140185|139985|4
1731348270000|2024-11-11 18:04:30|140190.2|139990.2|140196.1|139992.3|140196.1|139992.3|140190.2|139990.2|2
1731348310000|2024-11-11 18:05:10|140194.2|139994.2|140196.1|139992.3|140196.1|139994.2|140194.2|139992.3|2
1731348320000|2024-11-11 18:05:20|140194.2|139994.2|140200.2|140000.2|140200.2|140000.2|140194.2|139994.2|2
1731348360000|2024-11-11 18:06:00|140199.8|139999.8|140200.2|140000.2|140200.2|140000.2|140199.8|139999.8|2
1731348370000|2024-11-11 18:06:10|140199.8|139999.8|140200.2|140000.2|140200.2|140000.2|140199.8|139999.8|2
1731348440000|2024-11-11 18:07:20|140197.9|139997.9|140179.9|139979.9|140197.9|139997.9|140179.8|139979.8|5
1731348510000|2024-11-11 18:08:30|140180.2|139980.2|140175|139975|140180.2|139980.2|140175|139975|3
1731348520000|2024-11-11 18:08:40|140180.2|139980.2|140179.9|139979.9|140180.2|139980.2|140179.9|139979.9|2
1731348580000|2024-11-11 18:09:40|140180.2|139980.2|140179.9|139979.9|140180.2|139980.2|140179.9|139979.9|2
1731348700000|2024-11-11 18:11:40|140175|139975|140180.2|139980.2|140180.2|139980.2|140175|139975|2
1731349010000|2024-11-11 18:16:50|140187.2|139987.2|140187.2|139987.2|140187.2|139987.2|140187.2|139987.2|1
1731349020000|2024-11-11 18:17:00|140189.1|139985.3|140189.1|139985.3|140189.1|139985.3|140189.1|139985.3|1
1731349130000|2024-11-11 18:18:50|140182.4|139982.4|140180.2|139980.2|140182.4|139982.4|140180.2|139980.2|2
1731349240000|2024-11-11 18:20:40|140179.9|139979.9|140179.9|139979.9|140179.9|139979.9|140179.9|139979.9|1
1731349250000|2024-11-11 18:20:50|140180.2|139980.2|140180.2|139980.2|140180.2|139980.2|140179.9|139979.9|3
1731349260000|2024-11-11 18:21:00|140179.9|139979.9|140187|139987|140187|139987|140179.9|139979.9|8
1731349270000|2024-11-11 18:21:10|140185|139985|140183|139983|140187|139987|140183|139983|6
1731349280000|2024-11-11 18:21:20|140183.5|139983.5|140186|139986|140186|139986|140183.5|139983.5|8
1731349290000|2024-11-11 18:21:30|140186.6|139986.6|140186.6|139986.6|140186.6|139986.6|140186.6|139986.6|1
1731349300000|2024-11-11 18:21:40|140187|139987|140188|139988|140188|139988|140187|139987|3
1731349310000|2024-11-11 18:21:50|140187.4|139987.4|140188.6|139988.6|140188.6|139988.6|140187.4|139987.4|2
1731349320000|2024-11-11 18:22:00|140192.5|139992.5|140214.2|140014.2|140214.2|140014.2|140192.5|139992.5|4
1731349330000|2024-11-11 18:22:10|140213.5|140013.5|140215.2|140015.2|140215.2|140015.2|140206.5|140006.5|7
1731349350000|2024-11-11 18:22:30|140217|140017|140218.5|140018.5|140220.2|140020.2|140217|140017|3
1731349360000|2024-11-11 18:22:40|140218|140018|140218|140018|140218|140018|140218|140018|1
1731349380000|2024-11-11 18:23:00|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|1
1731349390000|2024-11-11 18:23:10|140218|140018|140218|140018|140218|140018|140218|140018|1
1731349400000|2024-11-11 18:23:20|140216.4|140016.4|140216.4|140016.4|140216.4|140016.4|140216.4|140016.4|1
1731349430000|2024-11-11 18:23:50|140215.4|140015.4|140210.4|140010.4|140215.4|140015.4|140210.4|140010.4|4
1731349440000|2024-11-11 18:24:00|140204.9|140004.9|140204.9|140004.9|140204.9|140004.9|140204.9|140004.9|1
1731349450000|2024-11-11 18:24:10|140207.7|140007.7|140203.9|140003.9|140209.2|140009.2|140203.9|140003.9|3
1731349470000|2024-11-11 18:24:30|140207.7|140007.7|140209.2|140009.2|140209.2|140009.2|140207.7|140007.7|2
1731349480000|2024-11-11 18:24:40|140207.4|140007.4|140211.1|140011.1|140211.1|140011.1|140207.4|140007.4|3
1731349490000|2024-11-11 18:24:50|140211.7|140011.7|140211.7|140011.7|140211.7|140011.7|140211.7|140011.7|1
1731349500000|2024-11-11 18:25:00|140211|140011|140212.1|140012.1|140212.1|140012.1|140211|140011|2
1731349510000|2024-11-11 18:25:10|140211|140011|140211|140011|140211|140011|140211|140011|1
1731349530000|2024-11-11 18:25:30|140211.2|140011.2|140211|140011|140211.2|140011.2|140211|140011|2
1731349540000|2024-11-11 18:25:40|140211.7|140011.7|140211.7|140011.7|140211.7|140011.7|140210.4|140010.4|3
1731349550000|2024-11-11 18:25:50|140210.4|140010.4|140210.4|140010.4|140210.4|140010.4|140210.4|140010.4|1
1731349560000|2024-11-11 18:26:00|140212.1|140012.1|140211.4|140011.4|140212.1|140012.1|140211.4|140011.4|2
1731349590000|2024-11-11 18:26:30|140214.2|140014.2|140213.5|140013.5|140214.2|140014.2|140213.5|140013.5|2
1731349600000|2024-11-11 18:26:40|140214.2|140014.2|140214.2|140014.2|140214.2|140014.2|140212.5|140012.5|5
1731349610000|2024-11-11 18:26:50|140213.5|140013.5|140213|140013|140215.2|140015.2|140213|140013|3
1731349630000|2024-11-11 18:27:10|140215.2|140015.2|140214.8|140014.8|140215.2|140015.2|140214.8|140014.8|3
1731349640000|2024-11-11 18:27:20|140213.8|140013.8|140213.8|140013.8|140213.8|140013.8|140213.8|140013.8|1
1731349680000|2024-11-11 18:28:00|140212.8|140012.8|140211.8|140011.8|140212.8|140012.8|140211.8|140011.8|2
1731349700000|2024-11-11 18:28:20|140213.7|140009.9|140211.8|140011.8|140213.7|140011.8|140211.8|140009.9|2
1731349820000|2024-11-11 18:30:20|140218.1|140018.1|140214.8|140014.8|140218.1|140018.1|140214.8|140014.8|2
1731349860000|2024-11-11 18:31:00|140218.1|140018.1|140220.2|140020.2|140220.2|140020.2|140218.1|140018.1|4
1731349870000|2024-11-11 18:31:10|140285.1|139955.2|140216.8|140016.8|140285.1|140020.2|140216.8|139955.2|5
1731349880000|2024-11-11 18:31:20|140220.2|140020.2|140219.9|140019.9|140220.2|140020.2|140219.9|140019.9|2
1731349900000|2024-11-11 18:31:40|140221.7|140017.9|140221.7|140017.9|140221.7|140017.9|140221.7|140017.9|1
1731349910000|2024-11-11 18:31:50|140216.8|140016.8|140212.8|140012.8|140218.7|140016.8|140212.8|140012.8|4
1731349930000|2024-11-11 18:32:10|140214.7|140010.9|140220.2|140020.2|140220.2|140020.2|140207.8|140007.8|3
1731349940000|2024-11-11 18:32:20|140217.9|140017.9|140217.9|140017.9|140217.9|140017.9|140217.9|140017.9|1
1731349950000|2024-11-11 18:32:30|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|1
1731349980000|2024-11-11 18:33:00|140217.9|140017.9|140217.9|140017.9|140217.9|140017.9|140217.9|140017.9|1
1731350020000|2024-11-11 18:33:40|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|1
1731350050000|2024-11-11 18:34:10|140217.9|140017.9|140217.9|140017.9|140220.2|140020.2|140217.9|140017.9|11
1731350060000|2024-11-11 18:34:20|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|140217.9|140017.9|13
1731350070000|2024-11-11 18:34:30|140218.9|140018.9|140220.2|140020.2|140220.2|140020.2|140217.9|140017.9|8
1731350080000|2024-11-11 18:34:40|140218.9|140018.9|140220.2|140020.2|140220.2|140020.2|140218.9|140018.9|2
1731350090000|2024-11-11 18:34:50|140218.9|140018.9|140218.9|140018.9|140220.2|140020.2|140218.5|140018.5|4
1731350100000|2024-11-11 18:35:00|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|140218.9|140018.9|3
1731350110000|2024-11-11 18:35:10|140218.9|140018.9|140220.2|140020.2|140220.2|140020.2|140218.9|140018.9|10
1731350120000|2024-11-11 18:35:20|140218.9|140018.9|140220.2|140020.2|140220.2|140020.2|140213.5|140013.5|11
1731350130000|2024-11-11 18:35:30|140214|140014|140220.2|140020.2|140220.2|140020.2|140214|140014|2
1731350150000|2024-11-11 18:35:50|140218.9|140018.9|140219.9|140019.9|140220.2|140020.2|140217.9|140017.9|6
1731350160000|2024-11-11 18:36:00|140220.2|140020.2|140218.9|140018.9|140220.2|140020.2|140218.9|140018.9|10
1731350170000|2024-11-11 18:36:10|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|140218.9|140018.9|5
1731350180000|2024-11-11 18:36:20|140218.9|140018.9|140220.2|140020.2|140220.2|140020.2|140217.9|140017.9|4
1731350190000|2024-11-11 18:36:30|140218.9|140018.9|140219.9|140019.9|140220.2|140020.2|140217.9|140017.9|9
1731350200000|2024-11-11 18:36:40|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|140218.9|140018.9|3
1731350210000|2024-11-11 18:36:50|140218.9|140018.9|140220.2|140020.2|140220.2|140020.2|140218.9|140018.9|2
1731350240000|2024-11-11 18:37:20|140218.9|140018.9|140220.2|140020.2|140220.2|140020.2|140217.9|140017.9|4
1731350250000|2024-11-11 18:37:30|140217.9|140017.9|140218.9|140018.9|140220.2|140020.2|140217.9|140017.9|8
1731350260000|2024-11-11 18:37:40|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|140218.9|140018.9|11
1731350270000|2024-11-11 18:37:50|140219.9|140019.9|140220.2|140020.2|140220.2|140020.2|140218|140018|9
1731350280000|2024-11-11 18:38:00|140218.9|140018.9|140218.9|140018.9|140220.2|140020.2|140218.9|140018.9|11
1731350290000|2024-11-11 18:38:10|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|140218.9|140018.9|4
1731350300000|2024-11-11 18:38:20|140217.9|140017.9|140220.2|140020.2|140220.2|140020.2|140217.9|140017.9|8
1731350310000|2024-11-11 18:38:30|140218.9|140018.9|140220.2|140020.2|140220.2|140020.2|140218.9|140018.9|2
1731350320000|2024-11-11 18:38:40|140217|140017|140218|140018|140220.2|140020.2|140217|140017|9
1731350330000|2024-11-11 18:38:50|140218.7|140018.7|140218.7|140018.7|140218.7|140018.7|140218.7|140018.7|1
1731350390000|2024-11-11 18:39:50|140220.2|140020.2|140218.7|140018.7|140220.2|140020.2|140218|140018|3
1731350410000|2024-11-11 18:40:10|140220.2|140020.2|140219.9|140019.9|140220.2|140020.2|140219.9|140019.9|6
1731350460000|2024-11-11 18:41:00|140220.2|140020.2|140219.9|140019.9|140220.2|140020.2|140219.9|140019.9|2
1731350490000|2024-11-11 18:41:30|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|140219.9|140019.9|3
1731350500000|2024-11-11 18:41:40|140219.9|140019.9|140219.9|140019.9|140219.9|140019.9|140219.9|140019.9|1
1731350510000|2024-11-11 18:41:50|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|140218.9|140018.9|7
1731350520000|2024-11-11 18:42:00|140217.9|140017.9|140220.2|140020.2|140220.2|140020.2|140216|140016|12
1731350530000|2024-11-11 18:42:10|140219.9|140019.9|140209.9|140009.9|140225|140025|140209.9|140009.9|9
1731350540000|2024-11-11 18:42:20|140210.2|140010.2|140219.9|140019.9|140225|140025|140210.2|140010.2|4
1731350550000|2024-11-11 18:42:30|140225|140025|140211.2|140011.2|140225|140025|140211.2|140011.2|3
1731350560000|2024-11-11 18:42:40|140220|140020|140229.9|140029.9|140229.9|140029.9|140220|140020|4
1731350570000|2024-11-11 18:42:50|140229.8|140029.8|140220.2|140020.2|140229.8|140029.8|140219.8|140019.8|3
1731350580000|2024-11-11 18:43:00|140219.8|140019.8|140219.8|140019.8|140219.8|140019.8|140219.8|140019.8|1
1731350610000|2024-11-11 18:43:30|140213.8|140013.8|140213.8|140013.8|140213.8|140013.8|140213.8|140013.8|1
1731350620000|2024-11-11 18:43:40|140208.5|140008.5|140213.2|140013.2|140213.2|140013.2|140208.5|140008.5|4
1731350630000|2024-11-11 18:43:50|140210|140010|140211|140011|140213.2|140013.2|140210|140010|3
1731350640000|2024-11-11 18:44:00|140213.2|140013.2|140215.1|140011.3|140215.1|140013.2|140213.2|140011.3|4
1731350680000|2024-11-11 18:44:40|140203|140003|140207.1|140003.3|140207.1|140003.3|140203|140003|2
1731350690000|2024-11-11 18:44:50|140208.1|140004.3|140208.1|140004.3|140208.1|140004.3|140208.1|140004.3|1
1731350760000|2024-11-11 18:46:00|140204.7|140000.9|140212.7|140008.6|140212.7|140008.6|140201.7|139997.9|3
1731350770000|2024-11-11 18:46:10|140201.7|139997.9|140201.7|139997.9|140201.7|139997.9|140201.7|139997.9|1
1731350780000|2024-11-11 18:46:20|140199.8|139999.8|140200.7|139996.9|140215|140015|140199.8|139996.9|5
1731350790000|2024-11-11 18:46:30|140206|140006|140200|140000|140210.2|140010.2|140200|140000|3
1731350810000|2024-11-11 18:46:50|140210|140010|140200|140000|140210|140010|140200|140000|3
1731351030000|2024-11-11 18:50:30|140195.5|139995.5|140171.2|139971.2|140195.5|139995.5|140171.2|139971.2|4
1731351090000|2024-11-11 18:51:30|140169.4|139969.4|140165.8|139965.8|140169.4|139969.4|140165.8|139965.8|3
1731351100000|2024-11-11 18:51:40|140165|139965|140164|139964|140165|139965|140164|139964|2
1731351130000|2024-11-11 18:52:10|140163.2|139963.2|140159.6|139959.6|140163.2|139963.2|140159.6|139959.6|2
1731351150000|2024-11-11 18:52:30|140158.6|139958.6|140158.6|139958.6|140158.6|139958.6|140158.6|139958.6|1
1731351160000|2024-11-11 18:52:40|140157.8|139957.8|140157.8|139957.8|140157.8|139957.8|140157.8|139957.8|1
1731351470000|2024-11-11 18:57:50|140155.8|139955.8|140154.8|139954.8|140155.8|139955.8|140154.8|139954.8|2
1731351480000|2024-11-11 18:58:00|140149.8|139949.8|140149.8|139949.8|140149.8|139949.8|140149.8|139949.8|1
1731351510000|2024-11-11 18:58:30|140144.8|139944.8|140144.8|139944.8|140144.8|139944.8|140144.8|139944.8|1
1731351590000|2024-11-11 18:59:50|140145.2|139945.2|140145.2|139945.2|140145.2|139945.2|140145.2|139945.2|1
1731351620000|2024-11-11 19:00:20|140147.2|139947.2|140147.2|139947.2|140147.2|139947.2|140147.2|139947.2|1
1731351650000|2024-11-11 19:00:50|140148.2|139948.2|140148.2|139948.2|140148.2|139948.2|140148.2|139948.2|1
1731351660000|2024-11-11 19:01:00|140149.2|139949.2|140153|139953|140153|139953|140149.2|139949.2|5
1731351670000|2024-11-11 19:01:10|140151.5|139951.5|140149.8|139949.8|140151.5|139951.5|140149.8|139949.8|2
1731351890000|2024-11-11 19:04:50|140152|139952|140149.8|139949.8|140152|139952|140149.8|139949.8|2
1731352030000|2024-11-11 19:07:10|140152.2|139952.2|140149.8|139949.8|140152.2|139952.2|140149.8|139949.8|2
1731352050000|2024-11-11 19:07:30|140151.2|139951.2|140149.8|139949.8|140151.2|139951.2|140149.8|139949.8|2
1731352150000|2024-11-11 19:09:10|140151.2|139951.2|140151.2|139951.2|140151.2|139951.2|140151.2|139951.2|1
1731352160000|2024-11-11 19:09:20|140152.7|139952.7|140152|139952|140153|139953|140152|139952|3
1731352180000|2024-11-11 19:09:40|140151.5|139951.5|140151.7|139951.7|140151.7|139951.7|140151.5|139951.5|2
1731352220000|2024-11-11 19:10:20|140149.9|139949.9|140149.8|139949.8|140149.9|139949.9|140149.8|139949.8|2
1731352270000|2024-11-11 19:11:10|140144.5|139944.5|140149.8|139949.8|140152.2|139952.2|140144.5|139944.5|3
1731352290000|2024-11-11 19:11:30|140152.2|139952.2|140149.8|139949.8|140152.2|139952.2|140149.8|139949.8|2
1731352300000|2024-11-11 19:11:40|140152.2|139952.2|140151.7|139951.7|140152.2|139952.2|140151.7|139951.7|2
1731352320000|2024-11-11 19:12:00|140152|139952|140151.5|139951.5|140152|139952|140151.5|139951.5|2
1731352330000|2024-11-11 19:12:10|140152|139952|140152.7|139952.7|140152.7|139952.7|140151.5|139951.5|3
1731352340000|2024-11-11 19:12:20|140152|139952|140151.7|139951.7|140152|139952|140143.5|139943.5|6
1731352350000|2024-11-11 19:12:30|140149.9|139949.9|140149.4|139949.4|140149.9|139949.9|140149.4|139949.4|3
1731352400000|2024-11-11 19:13:20|140142|139942|140144.2|139944.2|140144.2|139944.2|140142|139942|2
1731352410000|2024-11-11 19:13:30|140141.9|139941.9|140144.2|139944.2|140144.2|139944.2|140141.9|139941.9|2
1731352540000|2024-11-11 19:15:40|140143.8|139943.8|140143.8|139943.8|140143.8|139943.8|140143.8|139943.8|1
1731352610000|2024-11-11 19:16:50|140142.4|139942.4|140141.2|139941.2|140142.4|139942.4|140141.2|139941.2|2
1731352730000|2024-11-11 19:18:50|140137.8|139937.8|140137.8|139937.8|140137.8|139937.8|140137.8|139937.8|1
1731352750000|2024-11-11 19:19:10|140131.9|139931.9|140133.2|139933.2|140133.2|139933.2|140131.9|139931.9|2
1731352760000|2024-11-11 19:19:20|140131.9|139931.9|140135.2|139935.2|140135.2|139935.2|140131.9|139931.9|3
1731352800000|2024-11-11 19:20:00|140131.9|139931.9|140132.2|139932.2|140132.2|139932.2|140131.9|139931.9|4
1731352810000|2024-11-11 19:20:10|140131.9|139931.9|140132.2|139932.2|140132.2|139932.2|140131.9|139931.9|2
1731352820000|2024-11-11 19:20:20|140131.9|139931.9|140132.2|139932.2|140132.2|139932.2|140131.9|139931.9|2
1731352880000|2024-11-11 19:21:20|140131.9|139931.9|140132.2|139932.2|140132.2|139932.2|140131.9|139931.9|2
1731352900000|2024-11-11 19:21:40|140134.2|139934.2|140134.2|139934.2|140134.2|139934.2|140134.2|139934.2|1
1731352920000|2024-11-11 19:22:00|140131.9|139931.9|140134.2|139934.2|140134.2|139934.2|140131.9|139931.9|2
1731352930000|2024-11-11 19:22:10|140131.9|139931.9|140135.2|139935.2|140135.2|139935.2|140131.9|139931.9|2
1731352970000|2024-11-11 19:22:50|140138.2|139938.2|140138.2|139938.2|140138.2|139938.2|140138.2|139938.2|1
1731353010000|2024-11-11 19:23:30|140139.2|139939.2|140139.2|139939.2|140139.2|139939.2|140139.2|139939.2|1
1731353020000|2024-11-11 19:23:40|140141.2|139941.2|140141.2|139941.2|140141.2|139941.2|140141.2|139941.2|1
1731353040000|2024-11-11 19:24:00|140136.8|139936.8|140136.8|139936.8|140136.8|139936.8|140136.8|139936.8|1
1731353090000|2024-11-11 19:24:50|140134.8|139934.8|140132.2|139932.2|140134.8|139934.8|140130.9|139930.9|3
1731353120000|2024-11-11 19:25:20|140133.2|139933.2|140133.2|139933.2|140133.2|139933.2|140133.2|139933.2|1
1731353210000|2024-11-11 19:26:50|140134.2|139934.2|140134.2|139934.2|140134.2|139934.2|140134.2|139934.2|1
1731353220000|2024-11-11 19:27:00|140138.2|139938.2|140145.2|139945.2|140145.2|139945.2|140133.5|139933.5|5
1731353260000|2024-11-11 19:27:40|140137.5|139937.5|140145.2|139945.2|140145.2|139945.2|140137.5|139937.5|4
1731353270000|2024-11-11 19:27:50|140140.5|139940.5|140140.5|139940.5|140145.2|139945.2|140140.5|139940.5|3
1731353280000|2024-11-11 19:28:00|140145.2|139945.2|140143.5|139943.5|140145.2|139945.2|140142|139942|4
1731353290000|2024-11-11 19:28:10|140145.2|139945.2|140143.9|139943.9|140145.2|139945.2|140143.9|139943.9|2
1731353300000|2024-11-11 19:28:20|140145.2|139945.2|140145.2|139945.2|140145.2|139945.2|140145.2|139945.2|1
1731353320000|2024-11-11 19:28:40|140146.2|139946.2|140155.5|139955.5|140155.5|139955.5|140146.2|139946.2|2
1731353330000|2024-11-11 19:28:50|140156.5|139956.5|140156|139956|140156.5|139956.5|140156|139956|4
1731353340000|2024-11-11 19:29:00|140157.5|139957.5|140151.5|139951.5|140157.5|139957.5|140149.9|139949.9|4
1731353370000|2024-11-11 19:29:30|140152.7|139952.7|140155.5|139955.5|140155.5|139955.5|140149.8|139949.8|4
1731353380000|2024-11-11 19:29:40|140156|139956|140155.5|139955.5|140156.5|139956.5|140155.5|139955.5|4
1731353390000|2024-11-11 19:29:50|140156.5|139956.5|140155|139955|140156.5|139956.5|140155|139955|4
1731353400000|2024-11-11 19:30:00|140149.8|139949.8|140149.8|139949.8|140149.8|139949.8|140149.8|139949.8|1
1731353520000|2024-11-11 19:32:00|140133|139933|140136.2|139936.2|140136.2|139936.2|140133|139933|2
1731353590000|2024-11-11 19:33:10|140137.2|139937.2|140139.2|139939.2|140139.2|139939.2|140137.2|139937.2|2
1731353630000|2024-11-11 19:33:50|140137.8|139937.8|140131.2|139931.2|140137.8|139937.8|140130.9|139930.9|3
1731354040000|2024-11-11 19:40:40|140131.6|139931.6|140131.6|139931.6|140131.6|139931.6|140131.6|139931.6|1
1731354050000|2024-11-11 19:40:50|140132.4|139932.4|140132.4|139932.4|140132.4|139932.4|140132.4|139932.4|1
1731354290000|2024-11-11 19:44:50|140127.8|139927.8|140127.8|139927.8|140127.8|139927.8|140127.8|139927.8|1
1731354540000|2024-11-11 19:49:00|140126.8|139926.8|140112.8|139912.8|140126.8|139926.8|140112.8|139912.8|2
1731354550000|2024-11-11 19:49:10|140109.8|139909.8|140109.8|139909.8|140110.7|139910.7|140109.8|139909.8|3
1731354560000|2024-11-11 19:49:20|140115.2|139915.2|140115.2|139915.2|140115.2|139915.2|140115.2|139915.2|1
1731354590000|2024-11-11 19:49:50|140117|139917|140117|139917|140117|139917|140117|139917|1
1731354620000|2024-11-11 19:50:20|140117.8|139917.8|140117.8|139917.8|140117.8|139917.8|140117.8|139917.8|1
1731354630000|2024-11-11 19:50:30|140119.6|139919.6|140119.6|139919.6|140119.6|139919.6|140119.6|139919.6|1
1731354730000|2024-11-11 19:52:10|140113.9|139913.9|140117|139917|140117|139917|140113.9|139913.9|2
1731354740000|2024-11-11 19:52:20|140116.8|139916.8|140117|139917|140117|139917|140116.8|139916.8|2
1731354770000|2024-11-11 19:52:50|140123|139923|140119.8|139919.8|140123|139923|140119.8|139919.8|3
1731354780000|2024-11-11 19:53:00|140114.5|139914.5|140117|139917|140117|139917|140114.5|139914.5|2
1731354800000|2024-11-11 19:53:20|140114|139914|140117|139917|140117|139917|140114|139914|2
1731354810000|2024-11-11 19:53:30|140108.9|139908.9|140117|139917|140117|139917|140108.9|139908.9|4
1731354820000|2024-11-11 19:53:40|140111.9|139911.9|140117|139917|140117|139917|140111.4|139911.4|4
1731354830000|2024-11-11 19:53:50|140122.4|139922.4|140119.8|139919.8|140122.4|139922.4|140119.8|139919.8|2
1731354850000|2024-11-11 19:54:10|140120|139920|140124.4|139924.4|140124.4|139924.4|140120|139920|4
1731354860000|2024-11-11 19:54:20|140128.4|139928.4|140126.2|139926.2|140128.4|139928.4|140126.2|139926.2|2
1731354880000|2024-11-11 19:54:40|140124.4|139924.4|140124.4|139924.4|140124.4|139924.4|140124.4|139924.4|1
1731354890000|2024-11-11 19:54:50|140118.8|139918.8|140122.8|139922.8|140122.8|139922.8|140118.8|139918.8|2
1731354900000|2024-11-11 19:55:00|140124.4|139924.4|140124.4|139924.4|140124.4|139924.4|140124.4|139924.4|1
1731354910000|2024-11-11 19:55:10|140124.8|139924.8|140124.8|139924.8|140124.8|139924.8|140124.8|139924.8|1
1731354920000|2024-11-11 19:55:20|140124.4|139924.4|140124.4|139924.4|140124.4|139924.4|140124.4|139924.4|1
1731354970000|2024-11-11 19:56:10|140127.6|139927.6|140125.5|139925.5|140127.6|139927.6|140125.5|139925.5|2
1731354980000|2024-11-11 19:56:20|140126.4|139926.4|140126.4|139926.4|140126.4|139926.4|140126.4|139926.4|1
1731354990000|2024-11-11 19:56:30|140125|139925|140125|139925|140125|139925|140125|139925|1
1731355000000|2024-11-11 19:56:40|140127.6|139927.6|140125|139925|140127.6|139927.6|140125|139925|2
1731355010000|2024-11-11 19:56:50|140124|139924|140124.4|139924.4|140124.4|139924.4|140124|139924|2
1731355050000|2024-11-11 19:57:30|140112.4|139912.4|140119.8|139919.8|140127.5|139927.5|140112.4|139912.4|5
1731355060000|2024-11-11 19:57:40|140117.8|139917.8|140117.8|139917.8|140117.8|139917.8|140117.8|139917.8|1
1731355070000|2024-11-11 19:57:50|140111|139911|140115.2|139915.2|140115.2|139915.2|140111|139911|2
1731355080000|2024-11-11 19:58:00|140122|139922|140123|139923|140124.5|139924.5|140122|139922|3
1731355100000|2024-11-11 19:58:20|140122.4|139922.4|140122.4|139922.4|140122.4|139922.4|140122.4|139922.4|1
1731355110000|2024-11-11 19:58:30|140123|139923|140148.2|139948.2|140148.2|139948.2|140123|139923|4
1731355120000|2024-11-11 19:58:40|140150.2|139950.2|140178.9|139978.9|140179.2|139979.2|140150.2|139950.2|5
1731355130000|2024-11-11 19:58:50|140184.5|139984.5|140178.9|139978.9|140193.2|139993.2|140178.9|139978.9|5
1731355140000|2024-11-11 19:59:00|140185.1|139985.1|140184.9|139984.9|140190.2|139990.2|140184.9|139984.9|3
1731355170000|2024-11-11 19:59:30|140184.8|139984.8|140184.8|139984.8|140184.8|139984.8|140184.8|139984.8|1
1731355230000|2024-11-11 20:00:30|140182.8|139982.8|140179.8|139979.8|140182.8|139982.8|140179.8|139979.8|2
1731355290000|2024-11-11 20:01:30|140177.8|139977.8|140173.8|139973.8|140177.8|139977.8|140173.8|139973.8|2
1731355580000|2024-11-11 20:06:20|140156.5|139956.5|140139.9|139939.9|140156.5|139956.5|140139.8|139939.8|4
1731355590000|2024-11-11 20:06:30|140142.4|139937.3|140129.9|139929.9|140142.4|139939.9|140129.9|139929.9|6
1731355600000|2024-11-11 20:06:40|140129.8|139929.8|140129.8|139929.8|140129.8|139929.8|140129.8|139929.8|1
1731355630000|2024-11-11 20:07:10|140128.8|139928.8|140128.8|139928.8|140128.8|139928.8|140128.8|139928.8|1
1731355650000|2024-11-11 20:07:30|140126.8|139926.8|140126.8|139926.8|140126.8|139926.8|140126.8|139926.8|1
1731355710000|2024-11-11 20:08:30|140122.8|139922.8|140119.8|139919.8|140122.8|139922.8|140119.8|139919.8|2
1731355750000|2024-11-11 20:09:10|140114.8|139914.8|140114.8|139914.8|140114.8|139914.8|140114.8|139914.8|1
1731355760000|2024-11-11 20:09:20|140111.8|139911.8|140111.8|139911.8|140111.8|139911.8|140111.8|139911.8|1
1731355970000|2024-11-11 20:12:50|140109.8|139909.8|140109.8|139909.8|140109.8|139909.8|140109.8|139909.8|1
1731355980000|2024-11-11 20:13:00|140104.8|139904.8|140104.8|139904.8|140104.8|139904.8|140104.8|139904.8|1
1731356000000|2024-11-11 20:13:20|140108.6|139901|140099.6|139892|140108.6|139901|140099.6|139892|4
1731356040000|2024-11-11 20:14:00|140096.6|139889|140096.6|139889|140096.6|139889|140096.6|139889|1
1731356150000|2024-11-11 20:15:50|140092.8|139892.8|140092.8|139892.8|140092.8|139892.8|140092.8|139892.8|1
1731356910000|2024-11-11 20:28:30|140102.2|139902.2|140102.2|139902.2|140102.2|139902.2|140102.2|139902.2|1
1731356950000|2024-11-11 20:29:10|140120|139920|140107.2|139907.2|140120|139920|140107.2|139907.2|2
1731359580000|2024-11-11 21:13:00|140111|139903.4|140107.2|139907.2|140111|139907.2|140107.2|139903.4|2
1731359640000|2024-11-11 21:14:00|140111|139903.4|140107.2|139907.2|140111|139907.2|140107.2|139903.4|2
1731359690000|2024-11-11 21:14:50|140111|139903.4|140111|139903.4|140111|139907.2|140107.2|139903.4|3
1731359700000|2024-11-11 21:15:00|140133.9|139880.4|140133.9|139880.4|140133.9|139880.4|140133.9|139880.4|1
1731359710000|2024-11-11 21:15:10|140123.9|139890.4|140133.9|139880.4|140133.9|139890.4|140123.9|139880.4|4
1731360350000|2024-11-11 21:25:50|140071.6|139868.1|140071.6|139868.1|140071.6|139868.1|140071.6|139868.1|1
1731360360000|2024-11-11 21:26:00|140084.6|139855|140084.6|139855|140084.6|139855|140084.6|139855|1
1731360390000|2024-11-11 21:26:30|140071.6|139868.1|140071.6|139868.1|140071.6|139868.1|140071.6|139868.1|1
1731360500000|2024-11-11 21:28:20|140096.6|139843.1|140096.6|139843.1|140096.6|139843.1|140096.6|139843.1|1
1731360610000|2024-11-11 21:30:10|140106.6|139833.1|140106.6|139833.1|140106.6|139833.1|140106.6|139833.1|1
1731361110000|2024-11-11 21:38:30|140116.6|139823.1|140116.6|139823.1|140116.6|139823.1|140116.6|139823.1|1
1731361400000|2024-11-11 21:43:20|140177.4|139883.9|140203.5|139857.8|140203.5|139883.9|140177.4|139857.8|4
1731361410000|2024-11-11 21:43:30|140199.2|139862.2|140199.2|139862.2|140199.2|139862.2|140199.2|139862.2|1
1731361420000|2024-11-11 21:43:40|140210.7|139850.7|140188.3|139851.3|140210.7|139851.3|140188.3|139839.8|4
1731361430000|2024-11-11 21:43:50|140199.8|139839.8|140184|139855.7|140199.8|139855.7|140184|139839.8|3
1731361440000|2024-11-11 21:44:00|140199.9|139839.9|140184|139855.7|140199.9|139855.7|140184|139839.9|2
1731361470000|2024-11-11 21:44:30|140179.6|139860|140179.6|139860|140179.6|139860|140179.6|139860|1
1731361500000|2024-11-11 21:45:00|140166.6|139873.1|140166.6|139873.1|140166.6|139873.1|140166.6|139873.1|1
1731361590000|2024-11-11 21:46:30|140156.6|139883.1|140149.6|139876.1|140156.6|139883.1|140149.6|139876.1|2
1731362090000|2024-11-11 21:54:50|140192.9|139832.9|140192.9|139832.9|140192.9|139832.9|140192.9|139832.9|1
1731373260000|2024-11-12 01:01:00|140027.5|139927.5|140035.9|139935.9|140035.9|139935.9|140027.1|139927.1|13
1731373270000|2024-11-12 01:01:10|140034.7|139934.7|140046.4|139946.4|140048.5|139948.5|140034.7|139934.7|17
1731373280000|2024-11-12 01:01:20|140046.1|139946.1|140049.5|139949.5|140050|139950|140046.1|139946.1|13
1731373290000|2024-11-12 01:01:30|140041.4|139941.4|140039.4|139939.4|140041.4|139941.4|140034|139934|18
1731373300000|2024-11-12 01:01:40|140040.4|139940.4|140048.9|139948.9|140049.8|139949.8|140040.4|139940.4|18
1731373310000|2024-11-12 01:01:50|140051.5|139951.5|140046.5|139946.5|140051.5|139951.5|140045.5|139945.5|15
1731373320000|2024-11-12 01:02:00|140046|139946|140042.5|139942.5|140046|139946|140040|139940|21
1731373330000|2024-11-12 01:02:10|140043.5|139943.5|140047|139947|140049.5|139949.5|140042.5|139942.5|17
1731373340000|2024-11-12 01:02:20|140047.5|139947.5|140049.5|139949.5|140050|139950|140039.5|139939.5|17
1731373350000|2024-11-12 01:02:30|140050|139950|140059.5|139959.5|140063.5|139963.5|140050|139950|13
1731373360000|2024-11-12 01:02:40|140060|139960|140076.5|139976.5|140087.5|139987.5|140051.6|139951.6|22
1731373370000|2024-11-12 01:02:50|140080|139980|140107.5|140007.5|140107.5|140007.5|140080|139980|20
1731373380000|2024-11-12 01:03:00|140106.5|140006.5|140109|140009|140123.1|140023.1|140106.5|140006.5|19
1731373390000|2024-11-12 01:03:10|140108|140008|140116|140016|140116.9|140016.9|140108|140008|17
1731373400000|2024-11-12 01:03:20|140116.5|140016.5|140104|140004|140116.5|140016.5|140103.5|140003.5|19
1731373410000|2024-11-12 01:03:30|140105.4|140005.4|140098.4|139998.4|140106.4|140006.4|140097.5|139997.5|17
1731373420000|2024-11-12 01:03:40|140098.5|139998.5|140105.4|140005.4|140106.2|140006.2|140098.4|139998.4|15
1731373430000|2024-11-12 01:03:50|140105.8|140005.8|140103.1|140003.1|140105.8|140005.8|140096.5|139996.5|20
1731373440000|2024-11-12 01:04:00|140102.9|140002.9|140098.8|139998.8|140103.2|140003.2|140097.5|139997.5|21
1731373450000|2024-11-12 01:04:10|140098.5|139998.5|140097|139997|140098.8|139998.8|140097|139997|14
1731373460000|2024-11-12 01:04:20|140097.5|139997.5|140066|139966|140097.5|139997.5|140062.5|139962.5|17
1731373470000|2024-11-12 01:04:30|140067|139967|140069.4|139969.4|140069.5|139969.5|140065|139965|12
1731373480000|2024-11-12 01:04:40|140072.5|139972.5|140069.4|139969.4|140072.5|139972.5|140067.5|139967.5|8
1731373490000|2024-11-12 01:04:50|140069.2|139969.2|140055.5|139955.5|140069.4|139969.4|140055|139955|12
1731373500000|2024-11-12 01:05:00|140054|139954|140062.5|139962.5|140062.5|139962.5|140054|139954|8
1731373510000|2024-11-12 01:05:10|140066|139966|140060.4|139960.4|140066.5|139966.5|140060.4|139960.4|6
1731373520000|2024-11-12 01:05:20|140061.8|139961.8|140062|139962|140062|139962|140061.8|139961.8|2
1731373530000|2024-11-12 01:05:30|140059|139959|140051|139951|140059|139959|140050.2|139950.2|9
1731373540000|2024-11-12 01:05:40|140053.9|139953.9|140052.1|139952.1|140055.6|139955.6|140050|139950|7
1731373550000|2024-11-12 01:05:50|140053.1|139953.1|140050.1|139950.1|140054.6|139954.6|140046.5|139946.5|15
1731373560000|2024-11-12 01:06:00|140050.3|139950.3|140053.2|139953.2|140054.5|139954.5|140050.3|139950.3|14
1731373570000|2024-11-12 01:06:10|140054.2|139954.2|140056.5|139956.5|140060|139960|140053|139953|9
1731373580000|2024-11-12 01:06:20|140057|139957|140060|139960|140070|139970|140057|139957|15
1731373590000|2024-11-12 01:06:30|140057.5|139957.5|140063.7|139963.7|140063.7|139963.7|140053.9|139953.9|12
1731373600000|2024-11-12 01:06:40|140063.5|139963.5|140062|139962|140065.6|139965.6|140060|139960|13
1731373610000|2024-11-12 01:06:50|140056|139956|140058.9|139958.9|140058.9|139958.9|140055.2|139955.2|12
1731373620000|2024-11-12 01:07:00|140059|139959|140055.1|139955.1|140059|139959|140053.5|139953.5|12
1731373630000|2024-11-12 01:07:10|140055.3|139955.3|140055.1|139955.1|140059.5|139959.5|140054.5|139954.5|16
1731373640000|2024-11-12 01:07:20|140055.3|139955.3|140047|139947|140055.3|139955.3|140046|139946|13
1731373650000|2024-11-12 01:07:30|140046.5|139946.5|140040|139940|140047|139947|140036|139936|13
1731373660000|2024-11-12 01:07:40|140038|139938|140027|139927|140038|139938|140025|139925|16
1731373670000|2024-11-12 01:07:50|140026.5|139926.5|140024.5|139924.5|140027|139927|140018|139918|19
1731373680000|2024-11-12 01:08:00|140025|139925|140011.1|139911.1|140027|139927|140010.8|139910.8|20
1731373690000|2024-11-12 01:08:10|140010.9|139910.9|140018.5|139918.5|140023|139923|140010.8|139910.8|16
1731373700000|2024-11-12 01:08:20|140019|139919|140018.5|139918.5|140029|139929|140018.5|139918.5|18
1731373710000|2024-11-12 01:08:30|140019|139919|140028|139928|140029|139929|140018|139918|17
1731373720000|2024-11-12 01:08:40|140028.5|139928.5|140029|139929|140031|139931|140024.5|139924.5|14
1731373730000|2024-11-12 01:08:50|140029.5|139929.5|140029|139929|140032.5|139932.5|140025|139925|13
1731373740000|2024-11-12 01:09:00|140030.4|139930.4|140034|139934|140034.5|139934.5|140028.5|139928.5|17
1731373750000|2024-11-12 01:09:10|140034.5|139934.5|140024.5|139924.5|140036.8|139936.8|140024|139924|20
1731373760000|2024-11-12 01:09:20|140025.5|139925.5|140019.4|139919.4|140028|139928|140014|139914|19
1731373770000|2024-11-12 01:09:30|140021.5|139921.5|140018|139918|140030.4|139930.4|140018|139918|16
1731373780000|2024-11-12 01:09:40|140016|139916|140005.3|139905.3|140017.4|139917.4|140005.3|139905.3|17
1731373790000|2024-11-12 01:09:50|140003.5|139903.5|139997.6|139897.6|140003.5|139903.5|139990.5|139890.5|12
1731373800000|2024-11-12 01:10:00|139997.3|139897.3|139999.5|139899.5|140002|139902|139996.1|139896.1|16
1731373810000|2024-11-12 01:10:10|139998|139898|139998.7|139898.7|139999.1|139899.1|139998|139898|9
1731373820000|2024-11-12 01:10:20|139999|139899|139989.5|139889.5|139999|139899|139988.5|139888.5|12
1731373830000|2024-11-12 01:10:30|139989|139889|139990|139890|139990|139890|139985|139885|8
1731373840000|2024-11-12 01:10:40|139990.5|139890.5|140002.1|139902.1|140003.5|139903.5|139990.5|139890.5|18
1731373850000|2024-11-12 01:10:50|140001.9|139901.9|140007|139907|140007.5|139907.5|139999|139899|17
1731373860000|2024-11-12 01:11:00|140007.5|139907.5|140008.5|139908.5|140010|139910|140007|139907|14
1731373870000|2024-11-12 01:11:10|140009|139909|140005|139905|140009|139909|140004.5|139904.5|16
1731373880000|2024-11-12 01:11:20|140004|139904|139990.4|139890.4|140005|139905|139989|139889|14
1731373890000|2024-11-12 01:11:30|139990|139890|139992.9|139892.9|139999|139899|139990|139890|12
1731373900000|2024-11-12 01:11:40|139993.5|139893.5|139989.5|139889.5|139993.5|139893.5|139989.5|139889.5|8
1731373910000|2024-11-12 01:11:50|139990|139890|140003.4|139903.4|140003.4|139903.4|139990|139890|9
1731373920000|2024-11-12 01:12:00|140003.5|139903.5|140009|139909|140009|139909|140002.9|139902.9|7
1731373930000|2024-11-12 01:12:10|140008.5|139908.5|140004.9|139904.9|140009|139909|140001.5|139901.5|15
1731373940000|2024-11-12 01:12:20|140009|139909|140010|139910|140010|139910|140004.9|139904.9|14
1731373950000|2024-11-12 01:12:30|140013.5|139913.5|140023.5|139923.5|140023.5|139923.5|140013.5|139913.5|14
1731373960000|2024-11-12 01:12:40|140021.9|139921.9|140019.5|139919.5|140022|139922|140009.5|139909.5|15
1731373970000|2024-11-12 01:12:50|140018|139918|140019|139919|140030|139930|140018|139918|15
1731373980000|2024-11-12 01:13:00|140019.5|139919.5|140005|139905|140019.5|139919.5|140002.5|139902.5|9
1731373990000|2024-11-12 01:13:10|140005.1|139905.1|139995.1|139895.1|140005.1|139905.1|139995.1|139895.1|3
1731374000000|2024-11-12 01:13:20|139996.5|139896.5|139995|139895|139998.8|139898.8|139988.9|139888.9|12
1731374010000|2024-11-12 01:13:30|139989|139889|139978.7|139878.7|139990|139890|139977.3|139877.3|12
1731374020000|2024-11-12 01:13:40|139975.6|139875.6|139968.3|139868.3|139976.7|139876.7|139966.5|139866.5|12
1731374030000|2024-11-12 01:13:50|139968.4|139868.4|139976.4|139876.4|139976.9|139876.9|139968.4|139868.4|8
1731374040000|2024-11-12 01:14:00|139976.9|139876.9|139989.5|139889.5|139990|139890|139976.9|139876.9|12
1731374050000|2024-11-12 01:14:10|139991|139891|139997.5|139897.5|139999|139899|139990|139890|13
1731374060000|2024-11-12 01:14:20|140002.5|139902.5|140016|139916|140016|139916|140002.5|139902.5|9
1731374070000|2024-11-12 01:14:30|140066|139866|140056|139856|140066|139866|140052|139852|10
1731374080000|2024-11-12 01:14:40|140055.4|139855.4|140048.8|139848.8|140056|139856|140047.4|139847.4|6
1731374090000|2024-11-12 01:14:50|140049|139849|140033.4|139833.4|140049|139849|140029.6|139829.6|11
1731374100000|2024-11-12 01:15:00|140033.8|139833.8|140040|139840|140040.2|139840.2|140033.4|139833.4|11
1731374110000|2024-11-12 01:15:10|140041.8|139841.8|140064.5|139864.5|140064.5|139864.5|140041.8|139841.8|14
1731374120000|2024-11-12 01:15:20|140064.8|139864.8|140081.5|139881.5|140081.5|139881.5|140064.8|139864.8|17
1731374130000|2024-11-12 01:15:30|140085|139885|140063|139863|140085|139885|140062|139862|16
1731374140000|2024-11-12 01:15:40|140062.8|139862.8|140065|139865|140065|139865|140058|139858|14
1731374150000|2024-11-12 01:15:50|140065.5|139865.5|140028.2|139928.2|140065.5|139928.2|140012.8|139865|15
1731374160000|2024-11-12 01:16:00|140028|139928|140021.2|139921.2|140031.4|139931.4|140021.2|139921.2|16
1731374170000|2024-11-12 01:16:10|140021.5|139921.5|140015|139915|140021.5|139921.5|140009.2|139909.2|14
1731374180000|2024-11-12 01:16:20|140014.5|139914.5|140010.5|139910.5|140015|139915|140010.5|139910.5|4
1731374190000|2024-11-12 01:16:30|140010|139910|139995|139895|140010|139910|139995|139895|10
1731374200000|2024-11-12 01:16:40|139995.2|139895.2|139995.2|139895.2|139995.4|139895.4|139995|139895|5
1731374210000|2024-11-12 01:16:50|139995.4|139895.4|139995|139895|139995.4|139895.4|139995|139895|3
1731374220000|2024-11-12 01:17:00|139992.4|139892.4|139985.6|139885.6|139992.4|139892.4|139982.8|139882.8|17
1731374230000|2024-11-12 01:17:10|139984.8|139884.8|139995.2|139895.2|139999.2|139899.2|139984.8|139884.8|17
1731374240000|2024-11-12 01:17:20|139995.4|139895.4|139995.4|139895.4|139995.7|139895.7|139995.4|139895.4|3
1731374250000|2024-11-12 01:17:30|139995.2|139895.2|139995.2|139895.2|139995.6|139895.6|139995.2|139895.2|5
1731374260000|2024-11-12 01:17:40|139995.6|139895.6|139996.5|139896.5|139996.5|139896.5|139991.8|139891.8|16
1731374270000|2024-11-12 01:17:50|139997|139897|140015|139915|140015|139915|139997|139897|14
1731374280000|2024-11-12 01:18:00|140014|139914|140015|139915|140018|139918|140012|139912|10
1731374290000|2024-11-12 01:18:10|140015.5|139915.5|140015|139915|140015.5|139915.5|140015|139915|2
1731374300000|2024-11-12 01:18:20|140015.5|139915.5|140012.4|139912.4|140029|139929|140012.4|139912.4|11
1731374310000|2024-11-12 01:18:30|140011.4|139911.4|140015|139915|140015|139915|140011.2|139911.2|8
1731374320000|2024-11-12 01:18:40|140016|139916|140016|139916|140016|139916|140015|139915|13
1731374330000|2024-11-12 01:18:50|140016.5|139916.5|140010.5|139910.5|140016.5|139916.5|140009|139909|10
1731374340000|2024-11-12 01:19:00|140011.5|139911.5|140010.5|139910.5|140022|139922|140009|139909|17
1731374350000|2024-11-12 01:19:10|140010|139910|140011|139911|140013|139913|140010|139910|7
1731374360000|2024-11-12 01:19:20|140011.5|139911.5|140010.5|139910.5|140013|139913|140010|139910|14
1731374370000|2024-11-12 01:19:30|140011|139911|140005.5|139905.5|140011|139911|140004|139904|13
1731374380000|2024-11-12 01:19:40|140005|139905|140001.5|139901.5|140007.5|139907.5|140001.5|139901.5|14
1731374390000|2024-11-12 01:19:50|140002|139902|140004|139904|140004|139904|139998.5|139898.5|17
1731374400000|2024-11-12 01:20:00|140003|139903|140005.5|139905.5|140005.5|139905.5|139996.5|139896.5|17
1731374410000|2024-11-12 01:20:10|140006|139906|140006|139906|140012|139912|140002|139902|19
1731374420000|2024-11-12 01:20:20|140004|139904|140003.5|139903.5|140004|139904|140003|139903|6
1731374430000|2024-11-12 01:20:30|140004.5|139904.5|140012|139912|140012|139912|140004.5|139904.5|8
1731374450000|2024-11-12 01:20:50|140012.5|139912.5|140021.5|139921.5|140021.5|139921.5|140012|139912|14
1731374460000|2024-11-12 01:21:00|140021|139921|140036.5|139936.5|140036.5|139936.5|140021|139921|9
1731374470000|2024-11-12 01:21:10|140035.8|139935.8|140035|139935|140045.4|139945.4|140035|139935|8
1731374480000|2024-11-12 01:21:20|140031.5|139931.5|140029|139929|140031.5|139931.5|140029|139929|7
1731374490000|2024-11-12 01:21:30|140031.5|139931.5|140032.5|139932.5|140033|139933|140031.5|139931.5|6
1731374500000|2024-11-12 01:21:40|140030|139930|140015.5|139915.5|140030|139930|140015.5|139915.5|8
1731374510000|2024-11-12 01:21:50|140016.5|139916.5|140025|139925|140025|139925|140015|139915|11
1731374520000|2024-11-12 01:22:00|140029.2|139929.2|140054|139954|140054|139954|140029.2|139929.2|8
1731374530000|2024-11-12 01:22:10|140052.5|139952.5|140056.5|139956.5|140058.5|139958.5|140049|139949|21
1731374540000|2024-11-12 01:22:20|140058|139958|140053|139953|140063|139963|140053|139953|17
1731374550000|2024-11-12 01:22:30|140051.5|139951.5|140048.5|139948.5|140051.5|139951.5|140041|139941|11
1731374560000|2024-11-12 01:22:40|140042|139942|140040|139940|140042|139942|140036.5|139936.5|15
1731374570000|2024-11-12 01:22:50|140041.5|139941.5|140058.5|139958.5|140058.5|139958.5|140041|139941|10
1731374580000|2024-11-12 01:23:00|140059|139959|140070|139970|140070|139970|140058.5|139958.5|8
1731374590000|2024-11-12 01:23:10|140074.5|139974.5|140084.5|139984.5|140084.5|139984.5|140074.5|139974.5|3
1731374600000|2024-11-12 01:23:20|140081|139981|140080|139980|140081|139981|140078.5|139978.5|3
1731374610000|2024-11-12 01:23:30|140076.5|139976.5|140058.5|139958.5|140076.5|139976.5|140050|139950|11
1731374620000|2024-11-12 01:23:40|140054.5|139954.5|140048.5|139948.5|140054.5|139954.5|140048.5|139948.5|4
1731374630000|2024-11-12 01:23:50|140050|139950|140057.5|139957.5|140058.5|139958.5|140050|139950|12
1731374640000|2024-11-12 01:24:00|140058|139958|140049|139949|140058.5|139958.5|140049|139949|10
1731374650000|2024-11-12 01:24:10|140045|139945|140045|139945|140045|139945|140045|139945|1
1731374660000|2024-11-12 01:24:20|140046.5|139946.5|140050.5|139950.5|140050.5|139950.5|140046.5|139946.5|2
1731374670000|2024-11-12 01:24:30|140050|139950|140047.5|139947.5|140052.5|139952.5|140045|139945|7
1731374680000|2024-11-12 01:24:40|140050|139950|140048|139948|140050|139950|140048|139948|6
1731374690000|2024-11-12 01:24:50|140045|139945|140040.5|139940.5|140045|139945|140038.5|139938.5|12
1731374700000|2024-11-12 01:25:00|140040|139940|140042.5|139942.5|140043|139943|140040|139940|11
1731374710000|2024-11-12 01:25:10|140042|139942|140038|139938|140042.5|139942.5|140038|139938|14
1731374720000|2024-11-12 01:25:20|140038.5|139938.5|140035|139935|140038.5|139938.5|140035|139935|2
1731374730000|2024-11-12 01:25:30|140035.5|139935.5|140048.8|139948.8|140048.8|139948.8|140035|139935|11
1731374740000|2024-11-12 01:25:40|140049|139949|140074.5|139974.5|140074.5|139974.5|140048.1|139948.1|18
1731374750000|2024-11-12 01:25:50|140073.5|139973.5|140090.5|139990.5|140097.5|139997.5|140072.5|139972.5|20
1731374760000|2024-11-12 01:26:00|140088.5|139988.5|140081.5|139981.5|140088.5|139988.5|140074.5|139974.5|13
1731374770000|2024-11-12 01:26:10|140080|139980|140080.5|139980.5|140082|139982|140080|139980|7
1731374780000|2024-11-12 01:26:20|140080|139980|140089|139989|140089|139989|140078.5|139978.5|9
1731374790000|2024-11-12 01:26:30|140089.5|139989.5|140102|140002|140114|140014|140089|139989|22
1731374800000|2024-11-12 01:26:40|140098.5|139998.5|140100.5|140000.5|140111.5|140011.5|140098|139998|22
1731374810000|2024-11-12 01:26:50|140101|140001|140103.5|140003.5|140110|140010|140096.5|139996.5|16
1731374820000|2024-11-12 01:27:00|140105|140005|140112|140012|140118|140018|140105|140005|9
1731374830000|2024-11-12 01:27:10|140115.5|140015.5|140111|140011|140118.5|140018.5|140110|140010|18
1731374840000|2024-11-12 01:27:20|140113.5|140013.5|140111|140011|140128|140028|140110|140010|26
1731374850000|2024-11-12 01:27:30|140115|140015|140113|140013|140132.5|140032.5|140112.5|140012.5|15
1731374860000|2024-11-12 01:27:40|140112.5|140012.5|140138.5|140038.5|140138.5|140038.5|140112|140012|17
1731374870000|2024-11-12 01:27:50|140141.5|140041.5|140149|140049|140153|140053|140138.5|140038.5|14
1731374880000|2024-11-12 01:28:00|140150.5|140050.5|140151.8|140051.8|140152.2|140052.2|140142.2|140042.2|16
1731374890000|2024-11-12 01:28:10|140158.5|140058.5|140165|140065|140172.2|140072.2|140158.1|140058.1|18
1731374900000|2024-11-12 01:28:20|140165.5|140065.5|140200.1|140100.1|140200.1|140100.1|140165.5|140065.5|17
1731374910000|2024-11-12 01:28:30|140253.5|140053.5|140237.2|140037.2|140253.5|140053.5|140231.2|140031.2|13
1731374920000|2024-11-12 01:28:40|140239.7|140039.7|140250.1|140050.1|140250.1|140050.1|140232.2|140032.2|14
1731374930000|2024-11-12 01:28:50|140239.5|140039.5|140245.5|140045.5|140245.5|140045.5|140230.9|140030.9|9
1731374940000|2024-11-12 01:29:00|140245|140045|140196.8|140096.8|140247.5|140096.8|140190|140045|15
1731374950000|2024-11-12 01:29:10|140197|140097|140189.5|140089.5|140200|140100|140189.5|140089.5|8
1731374960000|2024-11-12 01:29:20|140187.5|140087.5|140190.8|140090.8|140192.5|140092.5|140187.5|140087.5|8
1731374970000|2024-11-12 01:29:30|140191.5|140091.5|140210.3|140110.3|140210.5|140110.5|140191.5|140091.5|14
1731374980000|2024-11-12 01:29:40|140214.1|140114.1|140218.8|140118.8|140218.8|140118.8|140208.5|140108.5|14
1731374990000|2024-11-12 01:29:50|140207.5|140107.5|140218.8|140118.8|140218.9|140118.9|140205.3|140105.3|14
1731375000000|2024-11-12 01:30:00|140218.9|140118.9|140218.8|140118.8|140219.1|140119.1|140217.4|140117.4|8
1731375010000|2024-11-12 01:30:10|140215.1|140115.1|140215|140115|140218.9|140118.9|140205|140105|10
1731375020000|2024-11-12 01:30:20|140218.8|140118.8|140228.5|140128.5|140229.7|140129.7|140218.8|140118.8|12
1731375030000|2024-11-12 01:30:30|140228|140128|140232.5|140132.5|140236.8|140136.8|140226.8|140126.8|17
1731375040000|2024-11-12 01:30:40|140232.2|140132.2|140231.8|140131.8|140232.8|140132.8|140229.8|140129.8|10
1731375050000|2024-11-12 01:30:50|140232|140132|140300|140200|140300|140200|140232|140132|20
1731375060000|2024-11-12 01:31:00|140296.5|140196.5|140270.2|140170.2|140297.8|140197.8|140269|140169|18
1731375070000|2024-11-12 01:31:10|140267.5|140167.5|140275|140175|140279.2|140179.2|140260|140160|23
1731375080000|2024-11-12 01:31:20|140278.3|140178.3|140259.8|140159.8|140279.3|140179.3|140259.5|140159.5|21
1731375090000|2024-11-12 01:31:30|140260|140160|140248.2|140148.2|140262.5|140162.5|140247.9|140147.9|20
1731375100000|2024-11-12 01:31:40|140247.9|140147.9|140240|140140|140247.9|140147.9|140230|140130|14
1731375110000|2024-11-12 01:31:50|140240.1|140140.1|140231.3|140131.3|140250.3|140150.3|140231.3|140131.3|18
1731375120000|2024-11-12 01:32:00|140232.3|140132.3|140236.5|140136.5|140239.8|140139.8|140225.1|140125.1|22
1731375130000|2024-11-12 01:32:10|140234.3|140134.3|140234.1|140134.1|140236.3|140136.3|140223.3|140123.3|22
1731375140000|2024-11-12 01:32:20|140236.6|140136.6|140220.1|140120.1|140237.2|140137.2|140211|140111|21
1731375150000|2024-11-12 01:32:30|140220.3|140120.3|140218.1|140118.1|140226.4|140126.4|140218.1|140118.1|16
1731375160000|2024-11-12 01:32:40|140217.9|140117.9|140205|140105|140218.1|140118.1|140205|140105|12
1731375170000|2024-11-12 01:32:50|140200.7|140100.7|140190|140090|140202.4|140102.4|140189|140089|11
1731375180000|2024-11-12 01:33:00|140185|140085|140192.2|140092.2|140192.4|140092.4|140182.2|140082.2|20
1731375190000|2024-11-12 01:33:10|140192.4|140092.4|140212.4|140112.4|140212.4|140112.4|140192.4|140092.4|17
1731375200000|2024-11-12 01:33:20|140212.6|140112.6|140199.9|140099.9|140212.6|140112.6|140199.9|140099.9|17
1731375210000|2024-11-12 01:33:30|140200.2|140100.2|140190|140090|140200.2|140100.2|140183.8|140083.8|14
1731375220000|2024-11-12 01:33:40|140191.5|140091.5|140190|140090|140191.5|140091.5|140182.2|140082.2|8
1731375230000|2024-11-12 01:33:50|140190.2|140090.2|140190|140090|140190.2|140090.2|140190|140090|2
1731375240000|2024-11-12 01:34:00|140189.7|140089.7|140210|140110|140210|140110|140189.5|140089.5|17
1731375250000|2024-11-12 01:34:10|140212|140112|140213.2|140113.2|140215.8|140115.8|140212|140112|10
1731375260000|2024-11-12 01:34:20|140213.5|140113.5|140230|140130|140242.5|140142.5|140213|140113|23
1731375270000|2024-11-12 01:34:30|140223.8|140123.8|140219.4|140119.4|140223.8|140123.8|140215.6|140115.6|22
1731375280000|2024-11-12 01:34:40|140218.7|140118.7|140217.5|140117.5|140221|140121|140217.5|140117.5|8
1731375290000|2024-11-12 01:34:50|140217.8|140117.8|140210|140110|140218.5|140118.5|140210|140110|14
1731375300000|2024-11-12 01:35:00|140212.2|140112.2|140220.2|140120.2|140232.2|140132.2|140212.2|140112.2|14
1731375310000|2024-11-12 01:35:10|140222.2|140122.2|140217.2|140117.2|140222.2|140122.2|140217.2|140117.2|11
1731375320000|2024-11-12 01:35:20|140218.2|140118.2|140222|140122|140222.2|140122.2|140217.7|140117.7|14
1731375330000|2024-11-12 01:35:30|140224.3|140124.3|140238.4|140138.4|140238.4|140138.4|140224.3|140124.3|18
1731375340000|2024-11-12 01:35:40|140237.4|140137.4|140234.5|140134.5|140238.4|140138.4|140234.5|140134.5|17
1731375350000|2024-11-12 01:35:50|140231.5|140131.5|140216.3|140116.3|140234.6|140134.6|140213.9|140113.9|17
1731375360000|2024-11-12 01:36:00|140216.6|140116.6|140220|140120|140229.7|140129.7|140216.6|140116.6|18
1731375370000|2024-11-12 01:36:10|140218.7|140118.7|140222.2|140122.2|140222.2|140122.2|140216.8|140116.8|15
1731375380000|2024-11-12 01:36:20|140223.2|140123.2|140218.4|140118.4|140232.2|140132.2|140218.3|140118.3|14
1731375390000|2024-11-12 01:36:30|140218|140118|140216.1|140116.1|140218|140118|140210.2|140110.2|16
1731375400000|2024-11-12 01:36:40|140216.2|140116.2|140217.1|140117.1|140223.5|140123.5|140216.2|140116.2|15
1731375410000|2024-11-12 01:36:50|140217|140117|140228.6|140128.6|140228.6|140128.6|140217|140117|14
1731375420000|2024-11-12 01:37:00|140228.8|140128.8|140231.9|140131.9|140243|140143|140228.8|140128.8|18
1731375430000|2024-11-12 01:37:10|140231.4|140131.4|140216.5|140116.5|140239.2|140139.2|140216.5|140116.5|20
1731375440000|2024-11-12 01:37:20|140217.2|140117.2|140205.1|140105.1|140217.4|140117.4|140201.2|140101.2|20
1731375450000|2024-11-12 01:37:30|140210.5|140110.5|140202.5|140102.5|140210.5|140110.5|140195.1|140095.1|12
1731375460000|2024-11-12 01:37:40|140203.1|140103.1|140217|140117|140217|140117|140203.1|140103.1|15
1731375470000|2024-11-12 01:37:50|140218.1|140118.1|140290.1|140090.1|140290.1|140137.5|140218.1|140087|19
1731375480000|2024-11-12 01:38:00|140292.1|140092.1|140282.1|140082.1|140292.1|140092.1|140279|140079|14
1731375490000|2024-11-12 01:38:10|140287|140087|140231|140131|140288|140135.1|140225.4|140079.1|17
1731375500000|2024-11-12 01:38:20|140232.7|140132.7|140211.5|140111.5|140233.1|140133.1|140209.1|140109.1|20
1731375510000|2024-11-12 01:38:30|140209.5|140109.5|140214.6|140114.6|140215.3|140115.3|140209.1|140109.1|17
1731375520000|2024-11-12 01:38:40|140213.7|140113.7|140210|140110|140213.7|140113.7|140207|140107|10
1731375530000|2024-11-12 01:38:50|140205.1|140105.1|140197|140097|140205.1|140105.1|140197|140097|11
1731375540000|2024-11-12 01:39:00|140197.4|140097.4|140188.5|140088.5|140197.7|140097.7|140188.5|140088.5|11
1731375550000|2024-11-12 01:39:10|140188.8|140088.8|140156.5|140056.5|140188.8|140088.8|140156.5|140056.5|19
1731375560000|2024-11-12 01:39:20|140158.2|140058.2|140162.5|140062.5|140163.1|140063.1|140158.2|140058.2|10
1731375570000|2024-11-12 01:39:30|140160|140060|140162|140062|140163|140063|140160|140060|8
1731375580000|2024-11-12 01:39:40|140163|140063|140161|140061|140163|140063|140140.5|140040.5|16
1731375590000|2024-11-12 01:39:50|140159.5|140059.5|140155.2|140055.2|140159.5|140059.5|140154.2|140054.2|16
1731375600000|2024-11-12 01:40:00|140156.5|140056.5|140147.2|140047.2|140156.5|140056.5|140147|140047|17
1731375610000|2024-11-12 01:40:10|140142|140042|140125.8|140025.8|140142|140042|140121.5|140021.5|24
1731375620000|2024-11-12 01:40:20|140128.7|140028.7|140125|140025|140136.6|140036.6|140125|140025|17
1731375630000|2024-11-12 01:40:30|140125.2|140025.2|140098.5|139998.5|140125.6|140025.6|140092.3|139992.3|23
1731375640000|2024-11-12 01:40:40|140095.8|139995.8|140065.5|139965.5|140097.5|139997.5|140065.2|139965.2|23
1731375650000|2024-11-12 01:40:50|140065.3|139965.3|140057.5|139957.5|140065.6|139965.6|140056.4|139956.4|19
1731375660000|2024-11-12 01:41:00|140058.5|139958.5|140046.5|139946.5|140067.5|139967.5|140040.1|139940.1|23
1731375670000|2024-11-12 01:41:10|140046.7|139946.7|140061.1|139961.1|140061.1|139961.1|140039.8|139939.8|17
1731375680000|2024-11-12 01:41:20|140060.5|139960.5|140053.5|139953.5|140061.8|139961.8|140050.5|139950.5|15
1731375690000|2024-11-12 01:41:30|140055.5|139955.5|140068|139968|140068|139968|140053.8|139953.8|14
1731375700000|2024-11-12 01:41:40|140066.8|139966.8|140071|139971|140074.4|139974.4|140065.2|139965.2|16
1731375710000|2024-11-12 01:41:50|140071.8|139971.8|140067.1|139967.1|140071.8|139971.8|140057|139957|12
1731375720000|2024-11-12 01:42:00|140066.4|139966.4|140061.8|139961.8|140067.1|139967.1|140061.4|139961.4|16
1731375730000|2024-11-12 01:42:10|140061.2|139961.2|140055.8|139955.8|140065.6|139965.6|140055.8|139955.8|16
1731375740000|2024-11-12 01:42:20|140056.5|139956.5|140061.8|139961.8|140064|139964|140056|139956|11
1731375750000|2024-11-12 01:42:30|140061.5|139961.5|140055.2|139955.2|140061.8|139961.8|140055.2|139955.2|11
1731375760000|2024-11-12 01:42:40|140056.6|139956.6|140034.8|139934.8|140057.7|139957.7|140034.2|139934.2|15
1731375770000|2024-11-12 01:42:50|140034.2|139934.2|140052|139952|140053.2|139953.2|140034.2|139934.2|19
1731375780000|2024-11-12 01:43:00|140051.8|139951.8|140049.8|139949.8|140051.8|139951.8|140045.6|139945.6|20
1731375790000|2024-11-12 01:43:10|140046.7|139946.7|140048.2|139948.2|140051.8|139951.8|140046|139946|16
1731375800000|2024-11-12 01:43:20|140050.5|139950.5|140046.7|139946.7|140050.5|139950.5|140046|139946|14
1731375810000|2024-11-12 01:43:30|140045.8|139945.8|140040.5|139940.5|140045.8|139945.8|140036.8|139936.8|14
1731375820000|2024-11-12 01:43:40|140041.8|139941.8|140036|139936|140050.8|139950.8|140036|139936|13
1731375830000|2024-11-12 01:43:50|140036.5|139936.5|140022.5|139922.5|140036.5|139936.5|140022|139922|21
1731375840000|2024-11-12 01:44:00|140016.8|139916.8|139988.1|139888.1|140016.8|139916.8|139978.6|139878.6|26
1731375850000|2024-11-12 01:44:10|139988.9|139888.9|140028.9|139928.9|140032.3|139932.3|139988.8|139888.8|25
1731375860000|2024-11-12 01:44:20|140031.3|139931.3|140005|139905|140031.6|139931.6|140004.8|139904.8|20
1731375870000|2024-11-12 01:44:30|140001|139901|140003.7|139903.7|140004.1|139904.1|139995.9|139895.9|17
1731375880000|2024-11-12 01:44:40|140004.2|139904.2|140004.9|139904.9|140014.4|139914.4|140002.2|139902.2|20
1731375890000|2024-11-12 01:44:50|140005.4|139905.4|139986.7|139886.7|140009.9|139909.9|139986.7|139886.7|21
1731375900000|2024-11-12 01:45:00|139985.5|139885.5|139948.8|139848.8|139991.3|139891.3|139945|139845|30
1731375910000|2024-11-12 01:45:10|139940|139840|139925.8|139725.8|139949.9|139840|139906.6|139725.8|25
1731375920000|2024-11-12 01:45:20|139919.1|139719.1|139898.3|139698.3|139935|139735|139897.5|139697.5|23
1731375930000|2024-11-12 01:45:30|139898.2|139698.2|139893.8|139693.8|139902.5|139702.5|139880.5|139680.5|22
1731375940000|2024-11-12 01:45:40|139902.5|139702.5|139935.5|139735.5|139940|139740|139902.5|139702.5|21
1731375950000|2024-11-12 01:45:50|139948.4|139748.4|139935.1|139735.1|139952|139752|139935.1|139735.1|20
1731375960000|2024-11-12 01:46:00|139944.6|139744.6|139954.9|139754.9|139970.1|139770.1|139944.5|139744.5|14
1731375970000|2024-11-12 01:46:10|139955.1|139755.1|139986.3|139786.3|139988.8|139788.8|139955.1|139755.1|15
1731375980000|2024-11-12 01:46:20|139986.7|139786.7|139910|139810|139990.1|139827.9|139910|139777.6|22
1731375990000|2024-11-12 01:46:30|139911|139811|139892.8|139792.8|139912|139812|139888.5|139788.5|14
1731376000000|2024-11-12 01:46:40|139892.2|139792.2|139880|139780|139892.2|139792.2|139880|139780|11
1731376010000|2024-11-12 01:46:50|139886.4|139786.4|139910|139810|139910|139810|139886.4|139786.4|16
1731376020000|2024-11-12 01:47:00|139911|139811|139909.5|139809.5|139912|139812|139905.8|139805.8|8
1731376030000|2024-11-12 01:47:10|139906.1|139806.1|139882.8|139782.8|139906.1|139806.1|139882.8|139782.8|12
1731376040000|2024-11-12 01:47:20|139882.5|139782.5|139899.8|139799.8|139910.1|139810.1|139882.5|139782.5|19
1731376050000|2024-11-12 01:47:30|139900.1|139800.1|139882.6|139782.6|139900.1|139800.1|139880.1|139780.1|21
1731376060000|2024-11-12 01:47:40|139884.8|139784.8|139918|139818|139918.6|139818.6|139884.5|139784.5|16
1731376070000|2024-11-12 01:47:50|139918.5|139818.5|139907.2|139807.2|139929.8|139829.8|139907.2|139807.2|22
1731376080000|2024-11-12 01:48:00|139907.6|139807.6|139919.8|139819.8|139920|139820|139907.6|139807.6|16
1731376090000|2024-11-12 01:48:10|139919.6|139819.6|139906.7|139806.7|139920.1|139820.1|139900|139800|19
1731376100000|2024-11-12 01:48:20|139906.4|139806.4|139920|139820|139920|139820|139906.4|139806.4|13
1731376110000|2024-11-12 01:48:30|139924|139824|139998|139798|139998.6|139847.9|139924|139794.5|18
1731376120000|2024-11-12 01:48:40|139997.8|139797.8|139944.1|139844.1|139997.8|139846.1|139938.3|139797.8|14
1731376130000|2024-11-12 01:48:50|139946.8|139846.8|139967.4|139867.4|139967.4|139867.4|139946.8|139846.8|16
1731376140000|2024-11-12 01:49:00|139966.4|139866.4|139957.9|139857.9|139966.4|139866.4|139957.9|139857.9|12
1731376150000|2024-11-12 01:49:10|139959.1|139859.1|139946.4|139846.4|139960|139860|139943|139843|14
1731376160000|2024-11-12 01:49:20|139944.5|139844.5|139936.5|139836.5|139978.2|139846.6|139919.6|139776|19
1731376170000|2024-11-12 01:49:30|139940|139840|139958.7|139858.7|139958.8|139858.8|139927.6|139827.6|18
1731376180000|2024-11-12 01:49:40|139957.7|139857.7|139961.9|139861.9|139964.3|139864.3|139952.9|139852.9|17
1731376190000|2024-11-12 01:49:50|139964.4|139864.4|139959|139859|139966.3|139866.3|139958.8|139858.8|13
1731376200000|2024-11-12 01:50:00|139960|139860|139969.1|139869.1|139969.1|139869.1|139958.7|139858.7|14
1731376210000|2024-11-12 01:50:10|139968.9|139868.9|139965.8|139865.8|139969|139869|139965.8|139865.8|15
1731376220000|2024-11-12 01:50:20|139965|139865|139963.5|139863.5|139965.2|139865.2|139960|139860|22
1731376230000|2024-11-12 01:50:30|139964.5|139864.5|139949.8|139849.8|139964.5|139864.5|139948|139848|12
1731376240000|2024-11-12 01:50:40|139954.8|139854.8|139957|139857|139957.8|139857.8|139954.8|139854.8|13
1731376250000|2024-11-12 01:50:50|139957.2|139857.2|139961|139861|139970|139870|139957.2|139857.2|14
1731376260000|2024-11-12 01:51:00|139958|139858|139947.8|139847.8|139958|139858|139947.8|139847.8|13
1731376270000|2024-11-12 01:51:10|139946.5|139846.5|139965|139865|139967|139867|139943|139843|17
1731376280000|2024-11-12 01:51:20|139961.5|139861.5|139975.1|139875.1|139980|139880|139961.5|139861.5|11
1731376290000|2024-11-12 01:51:30|139970.8|139870.8|139969.5|139869.5|139970.8|139870.8|139961.5|139861.5|9
1731376300000|2024-11-12 01:51:40|139969.8|139869.8|139988.8|139888.8|140000|139900|139969.8|139869.8|9
1731376310000|2024-11-12 01:51:50|139990.5|139890.5|140065.1|139865.1|140065.1|139890.5|139990.5|139849.2|17
1731376320000|2024-11-12 01:52:00|140069.9|139869.9|140080|139880|140085|139885|140069.9|139869.9|13
1731376330000|2024-11-12 01:52:10|140078.8|139878.8|140080.1|139880.1|140080.1|139880.1|140078.8|139878.8|2
1731376340000|2024-11-12 01:52:20|140080.3|139880.3|140038.6|139938.6|140084.5|139938.7|140028.8|139875.1|13
1731376350000|2024-11-12 01:52:30|140037.5|139937.5|140020.1|139920.1|140038.2|139938.2|140020|139920|16
1731376360000|2024-11-12 01:52:40|140018.1|139918.1|140020.1|139920.1|140020.1|139920.1|140014.3|139914.3|9
1731376370000|2024-11-12 01:52:50|140025.1|139925.1|140027.8|139927.8|140028.3|139928.3|140025.1|139925.1|8
1731376380000|2024-11-12 01:53:00|140027.7|139927.7|140028.3|139928.3|140033.1|139933.1|140023.4|139923.4|13
1731376390000|2024-11-12 01:53:10|140027.8|139927.8|140037.9|139937.9|140038.1|139938.1|140027.8|139927.8|13
1731376400000|2024-11-12 01:53:20|140037.5|139937.5|140031.1|139931.1|140037.9|139937.9|140031.1|139931.1|5
1731376410000|2024-11-12 01:53:30|140032.2|139932.2|140038.1|139938.1|140038.1|139938.1|140030|139930|6
1731376420000|2024-11-12 01:53:40|140034.3|139934.3|140034|139934|140038.8|139938.8|140033.6|139933.6|10
1731376430000|2024-11-12 01:53:50|140034.9|139934.9|140040.8|139940.8|140048.5|139948.5|140034.3|139934.3|12
1731376440000|2024-11-12 01:54:00|140037.8|139937.8|140046|139946|140091.8|139946|140035.8|139891.8|16
1731376450000|2024-11-12 01:54:10|140048.2|139948.2|140048.2|139948.2|140048.2|139948.2|140047.5|139947.5|3
1731376460000|2024-11-12 01:54:20|140053.2|139953.2|140064|139964|140067.2|139967.2|140053.2|139953.2|11
1731376470000|2024-11-12 01:54:30|140066.3|139966.3|140080|139980|140132.2|139983.8|140066|139932.2|18
1731376480000|2024-11-12 01:54:40|140078.8|139978.8|140078.3|139978.3|140123|139979.3|140074.8|139923|9
1731376490000|2024-11-12 01:54:50|140087.5|139987.5|140088.4|139988.4|140088.4|139988.4|140074.2|139974.2|16
1731376500000|2024-11-12 01:55:00|140088.7|139988.7|140101.5|140001.5|140135.5|140001.5|140078.5|139933.2|15
1731376510000|2024-11-12 01:55:10|140101.2|140001.2|140101.8|140001.8|140153.7|140007.8|140093.8|139953.7|22
1731376520000|2024-11-12 01:55:20|140100.8|140000.8|140100.8|140000.8|140101.3|140001.3|140100.3|140000.3|8
1731376530000|2024-11-12 01:55:30|140108.8|140008.8|140109.4|140009.4|140109.4|140009.4|140107.3|140007.3|17
1731376540000|2024-11-12 01:55:40|140109.2|140009.2|140107.2|140007.2|140157|140009.2|140106|139956|16
1731376550000|2024-11-12 01:55:50|140107|140007|140131.5|140031.5|140139.2|140039.2|140103.8|140003.8|17
1731376560000|2024-11-12 01:56:00|140131.3|140031.3|140187|139987|140187|140039.5|140129.5|139984.5|19
1731376570000|2024-11-12 01:56:10|140186.8|139986.8|140173.5|139973.5|140187|140032.5|140129.5|139973.5|15
1731376580000|2024-11-12 01:56:20|140175.2|139975.2|140120.8|140020.8|140176.5|140026.6|140119.5|139975|14
1731376590000|2024-11-12 01:56:30|140120.5|140020.5|140138.3|140038.3|140179|140044.1|140120|139974.9|17
1731376600000|2024-11-12 01:56:40|140139.5|140039.5|140139.5|140039.5|140145.1|140045.1|140139.5|140039.5|11
1731376610000|2024-11-12 01:56:50|140135.1|140035.1|140120.5|140020.5|140135.1|140035.1|140115.1|140015.1|11
1731376620000|2024-11-12 01:57:00|140119.5|140019.5|140128.9|140028.9|140129.8|140029.8|140119.5|140019.5|11
1731376630000|2024-11-12 01:57:10|140175|139975|140129.3|140029.3|140183.3|140030.5|140128.3|139974.7|14
1731376640000|2024-11-12 01:57:20|140182.6|139982.6|140138.2|140038.2|140187.2|140039.8|140138.2|139982.6|7
1731376650000|2024-11-12 01:57:30|140138.5|140038.5|140138.5|140038.5|140138.5|140038.5|140138.5|140038.5|1
1731376660000|2024-11-12 01:57:40|140138|140038|140132.1|140032.1|140140|140040|140129.8|140029.8|17
1731376670000|2024-11-12 01:57:50|140136.2|140036.2|140125.1|140025.1|140137.8|140037.8|140121.8|140021.8|13
1731376680000|2024-11-12 01:58:00|140120.5|140020.5|140120|140020|140120.5|140020.5|140119.8|140019.8|6
1731376690000|2024-11-12 01:58:10|140125.4|140025.4|140106.6|140006.6|140126.2|140026.2|140106.6|140006.6|10
1731376700000|2024-11-12 01:58:20|140107|140007|140099.5|139999.5|140107|140007|140099.5|139999.5|11
1731376710000|2024-11-12 01:58:30|140099.6|139999.6|140115.1|140015.1|140115.1|140015.1|140099.6|139999.6|8
1731376720000|2024-11-12 01:58:40|140111.3|140011.3|140129.8|140029.8|140130|140030|140110.2|140010.2|18
1731376730000|2024-11-12 01:58:50|140125.1|140025.1|140121.9|140021.9|140125.1|140025.1|140115.6|140015.6|16
1731376740000|2024-11-12 01:59:00|140120.1|140020.1|140119.6|140019.6|140120.1|140020.1|140107.5|140007.5|11
1731376750000|2024-11-12 01:59:10|140119.5|140019.5|140119.6|140019.6|140120.8|140020.8|140119.5|140019.5|8
1731376760000|2024-11-12 01:59:20|140119.5|140019.5|140119.6|140019.6|140119.6|140019.6|140119.5|140019.5|4
1731376770000|2024-11-12 01:59:30|140119.5|140019.5|140119.5|140019.5|140125.4|140025.4|140119.5|140019.5|12
1731376780000|2024-11-12 01:59:40|140119.6|140019.6|140119.5|140019.5|140124.8|140024.8|140119.5|140019.5|12
1731376790000|2024-11-12 01:59:50|140118.6|140018.6|140122|140022|140122.2|140022.2|140118.6|140018.6|9
1731376800000|2024-11-12 02:00:00|140122.2|140022.2|140148|140048|140148.1|140048.1|140122|140022|23
1731376810000|2024-11-12 02:00:10|140152|140052|140213.1|140013.1|140217.5|140064.8|140146.8|140013.1|23
1731376820000|2024-11-12 02:00:20|140214.7|140014.7|140148.5|140048.5|140215|140051.1|140148.5|139997.7|9
1731376830000|2024-11-12 02:00:30|140151.3|140051.3|140149.1|140049.1|140151.8|140051.8|140149.1|140049.1|8
1731376840000|2024-11-12 02:00:40|140148.5|140048.5|140130.1|140030.1|140148.5|140048.5|140128|140028|13
1731376850000|2024-11-12 02:00:50|140128.5|140028.5|140106.8|140006.8|140128.5|140028.5|140106.8|140006.8|6
1731376860000|2024-11-12 02:01:00|140105.5|140005.5|140110|140010|140119.5|140019.5|140105.5|140005.5|12
1731376870000|2024-11-12 02:01:10|140109.1|140009.1|140108.5|140008.5|140110|140010|140108.1|140008.1|5
1731376880000|2024-11-12 02:01:20|140108.1|140008.1|140095.5|139995.5|140108.1|140008.1|140080.8|139980.8|15
1731376890000|2024-11-12 02:01:30|140095|139995|140088.1|139988.1|140095|139995|140087.8|139987.8|13
1731376900000|2024-11-12 02:01:40|140081.9|139981.9|140082.5|139982.5|140083.2|139983.2|140078.1|139978.1|9
1731376910000|2024-11-12 02:01:50|140085.8|139985.8|140088.3|139988.3|140099.8|139999.8|140085.5|139985.5|15
1731376920000|2024-11-12 02:02:00|140090|139990|140101.9|140001.9|140101.9|140001.9|140085|139985|11
1731376930000|2024-11-12 02:02:10|140100|140000|140099.8|139999.8|140102.9|140002.9|140099.8|139999.8|11
1731376940000|2024-11-12 02:02:20|140100|140000|140110.5|140010.5|140115|140015|140099.8|139999.8|15
1731376950000|2024-11-12 02:02:30|140111.2|140011.2|140115.8|140015.8|140115.8|140015.8|140110|140010|14
1731376960000|2024-11-12 02:02:40|140116.1|140016.1|140114.9|140014.9|140121.1|140021.1|140114.9|140014.9|13
1731376970000|2024-11-12 02:02:50|140112.5|140012.5|140101.8|140001.8|140112.5|140012.5|140101|140001|16
1731376980000|2024-11-12 02:03:00|140099.8|139999.8|140110.8|140010.8|140111.2|140011.2|140090|139990|15
1731376990000|2024-11-12 02:03:10|140110|140010|140125.5|140025.5|140125.5|140025.5|140110|140010|13
1731377000000|2024-11-12 02:03:20|140125.3|140025.3|140123.8|140023.8|140136.5|140036.5|140121.5|140021.5|16
1731377010000|2024-11-12 02:03:30|140126.1|140026.1|140127.1|140027.1|140127.1|140027.1|140120.2|140020.2|13
1731377020000|2024-11-12 02:03:40|140126.5|140026.5|140136.5|140036.5|140137.1|140037.1|140126.5|140026.5|16
1731377030000|2024-11-12 02:03:50|140132.5|140032.5|140130.5|140030.5|140132.5|140032.5|140129.8|140029.8|13
1731377040000|2024-11-12 02:04:00|140130|140030|140126.7|140026.7|140130|140030|140125|140025|11
1731377050000|2024-11-12 02:04:10|140126.6|140026.6|140119.2|140019.2|140126.6|140026.6|140118|140018|13
1731377060000|2024-11-12 02:04:20|140118.8|140018.8|140109.1|140009.1|140118.8|140018.8|140105|140005|7
1731377070000|2024-11-12 02:04:30|140109.5|140009.5|140105|140005|140119.1|140019.1|140105|140005|11
1731377080000|2024-11-12 02:04:40|140105.1|140005.1|140105|140005|140105.1|140005.1|140105|140005|2
1731377090000|2024-11-12 02:04:50|140100.5|140000.5|140099.5|139999.5|140100.5|140000.5|140098|139998|4
1731377100000|2024-11-12 02:05:00|140099|139999|140099.5|139999.5|140099.5|139999.5|140095|139995|4
1731377110000|2024-11-12 02:05:10|140092.1|139992.1|140085|139985|140092.1|139992.1|140085|139985|7
1731377120000|2024-11-12 02:05:20|140085.5|139985.5|140090.2|139990.2|140096|139996|140085.5|139985.5|12
1731377130000|2024-11-12 02:05:30|140090.4|139990.4|140092.5|139992.5|140092.5|139992.5|140090.2|139990.2|11
1731377140000|2024-11-12 02:05:40|140089|139989|140071.5|139971.5|140089|139989|140070.5|139970.5|14
1731377150000|2024-11-12 02:05:50|140072|139972|140074|139974|140081|139981|140068|139968|17
1731377160000|2024-11-12 02:06:00|140073.5|139973.5|140072.5|139972.5|140086|139986|140072.5|139972.5|15
1731377170000|2024-11-12 02:06:10|140073|139973|140095|139995|140095|139995|140071.5|139971.5|11
1731377180000|2024-11-12 02:06:20|140092|139992|140089|139989|140092|139992|140089|139989|11
1731377190000|2024-11-12 02:06:30|140090|139990|140087|139987|140090|139990|140087|139987|4
1731377200000|2024-11-12 02:06:40|140085|139985|140072|139972|140085.1|139985.1|140072|139972|12
1731377210000|2024-11-12 02:06:50|140073|139973|140073.5|139973.5|140090|139990|140073|139973|17
1731377220000|2024-11-12 02:07:00|140072.5|139972.5|140071.5|139971.5|140073|139973|140068.5|139968.5|12
1731377230000|2024-11-12 02:07:10|140071|139971|140073|139973|140073|139973|140070.5|139970.5|7
1731377240000|2024-11-12 02:07:20|140072.5|139972.5|140082.5|139982.5|140083.5|139983.5|140072.5|139972.5|9
1731377250000|2024-11-12 02:07:30|140083|139983|140093|139993|140100|140000|140083|139983|18
1731377260000|2024-11-12 02:07:40|140092.5|139992.5|140101|140001|140101.5|140001.5|140091|139991|13
1731377270000|2024-11-12 02:07:50|140101.5|140001.5|140093|139993|140101.5|140001.5|140091.5|139991.5|19
1731377280000|2024-11-12 02:08:00|140093.5|139993.5|140102.5|140002.5|140102.5|140002.5|140092.5|139992.5|12
1731377290000|2024-11-12 02:08:10|140105|140005|140113.5|140013.5|140121|140021|140105|140005|15
1731377300000|2024-11-12 02:08:20|140113|140013|140100|140000|140113|140013|140099|139999|16
1731377310000|2024-11-12 02:08:30|140099|139999|140089|139989|140100|140000|140082.5|139982.5|15
1731377320000|2024-11-12 02:08:40|140090|139990|140088.5|139988.5|140090|139990|140080|139980|14
1731377330000|2024-11-12 02:08:50|140091.5|139991.5|140093.5|139993.5|140093.5|139993.5|140091.5|139991.5|4
1731377340000|2024-11-12 02:09:00|140093|139993|140093|139993|140095|139995|140082.5|139982.5|12
1731377350000|2024-11-12 02:09:10|140091|139991|140085|139985|140091|139991|140073.5|139973.5|14
1731377360000|2024-11-12 02:09:20|140083|139983|140082.5|139982.5|140089|139989|140082|139982|14
1731377370000|2024-11-12 02:09:30|140084|139984|140093|139993|140093|139993|140084|139984|12
1731377380000|2024-11-12 02:09:40|140095|139995|140108.5|140008.5|140110|140010|140095|139995|19
1731377390000|2024-11-12 02:09:50|140108|140008|140114.5|140014.5|140118|140018|140108|140008|11
1731377400000|2024-11-12 02:10:00|140117|140017|140122.5|140022.5|140125|140025|140117|140017|14
1731377410000|2024-11-12 02:10:10|140117.5|140017.5|140117.5|140017.5|140122|140022|140112|140012|22
1731377420000|2024-11-12 02:10:20|140117|140017|140122|140022|140123.5|140023.5|140115|140015|13
1731377430000|2024-11-12 02:10:30|140120|140020|140120|140020|140121.5|140021.5|140116|140016|8
1731377440000|2024-11-12 02:10:40|140119|140019|140117|140017|140119.5|140019.5|140109.5|140009.5|15
1731377450000|2024-11-12 02:10:50|140117.5|140017.5|140089.5|139989.5|140117.5|140017.5|140087.5|139987.5|20
1731377460000|2024-11-12 02:11:00|140093|139993|140099.5|139999.5|140099.5|139999.5|140092|139992|5
1731377470000|2024-11-12 02:11:10|140101|140001|140106.1|140006.1|140110.5|140010.5|140101|140001|9
1731377480000|2024-11-12 02:11:20|140104.5|140004.5|140102.5|140002.5|140105.5|140005.5|140099.1|139999.1|15
1731377490000|2024-11-12 02:11:30|140103.5|140003.5|140110|140010|140111|140011|140100|140000|11
1731377500000|2024-11-12 02:11:40|140108.5|140008.5|140107|140007|140119.5|140019.5|140106.5|140006.5|14
1731377510000|2024-11-12 02:11:50|140106|140006|140104|140004|140106|140006|140099.5|139999.5|14
1731377520000|2024-11-12 02:12:00|140105.5|140005.5|140115|140015|140115|140015|140105.5|140005.5|7
1731377530000|2024-11-12 02:12:10|140118.6|140018.6|140128|140028|140139|140039|140118.6|140018.6|15
1731377540000|2024-11-12 02:12:20|140125|140025|140114.5|140014.5|140125|140025|140108.5|140008.5|12
1731377550000|2024-11-12 02:12:30|140114|140014|140087.2|139987.2|140114.5|140014.5|140087.2|139987.2|12
1731377560000|2024-11-12 02:12:40|140085|139985|140091|139991|140095.9|139995.9|140083.5|139983.5|15
1731377570000|2024-11-12 02:12:50|140090|139990|140095.9|139995.9|140096.9|139996.9|140090|139990|14
1731377580000|2024-11-12 02:13:00|140089|139989|140089.5|139989.5|140090.5|139990.5|140087.3|139987.3|8
1731377590000|2024-11-12 02:13:10|140090|139990|140095.8|139995.8|140096.2|139996.2|140090|139990|8
1731377600000|2024-11-12 02:13:20|140096.2|139996.2|140078.2|139978.2|140096.2|139996.2|140063|139963|19
1731377610000|2024-11-12 02:13:30|140079.5|139979.5|140070.5|139970.5|140080|139980|140067|139967|18
1731377620000|2024-11-12 02:13:40|140065|139965|140065.5|139965.5|140067|139967|140059.8|139959.8|15
1731377630000|2024-11-12 02:13:50|140064|139964|140051.2|139951.2|140064|139964|140051.2|139951.2|5
1731377640000|2024-11-12 02:14:00|140059.7|139959.7|140056|139956|140069.5|139969.5|140039.5|139939.5|16
1731377650000|2024-11-12 02:14:10|140055.3|139955.3|140063.9|139963.9|140069.8|139969.8|140055.3|139955.3|14
1731377660000|2024-11-12 02:14:20|140061.8|139961.8|140056.3|139956.3|140065.7|139965.7|140055|139955|21
1731377670000|2024-11-12 02:14:30|140056.5|139956.5|140060|139960|140060|139960|140054.6|139954.6|8
1731377680000|2024-11-12 02:14:40|140059.8|139959.8|140049.8|139949.8|140059.8|139959.8|140049.5|139949.5|10
1731377690000|2024-11-12 02:14:50|140047.1|139947.1|140053.5|139953.5|140054.8|139954.8|140046.5|139946.5|14
1731377700000|2024-11-12 02:15:00|140053|139953|140039.8|139939.8|140054.5|139954.5|140039.8|139939.8|10
1731377710000|2024-11-12 02:15:10|140040|139940|140049.8|139949.8|140050|139950|140040|139940|11
1731377720000|2024-11-12 02:15:20|140049.5|139949.5|140049.5|139949.5|140049.5|139949.5|140049.5|139949.5|1
1731377730000|2024-11-12 02:15:30|140042.9|139942.9|140045.1|139945.1|140049.8|139949.8|140040|139940|10
1731377740000|2024-11-12 02:15:40|140045.5|139945.5|140047.2|139947.2|140050|139950|140045.5|139945.5|7
1731377750000|2024-11-12 02:15:50|140047.5|139947.5|140045.8|139945.8|140050|139950|140045.1|139945.1|9
1731377760000|2024-11-12 02:16:00|140046.1|139946.1|140043.1|139943.1|140050|139950|140040|139940|9
1731377770000|2024-11-12 02:16:10|140045.8|139945.8|140040|139940|140045.8|139945.8|140040|139940|3
1731377780000|2024-11-12 02:16:20|140040.8|139940.8|140050|139950|140050|139950|140040.8|139940.8|12
1731377810000|2024-11-12 02:16:50|140053.5|139953.5|140050|139950|140053.5|139953.5|140050|139950|4
1731377820000|2024-11-12 02:17:00|140053.2|139953.2|140070|139970|140070|139970|140053.2|139953.2|8
1731377830000|2024-11-12 02:17:10|140073.1|139973.1|140071.1|139971.1|140073.1|139973.1|140071.1|139971.1|3
1731377840000|2024-11-12 02:17:20|140071.5|139971.5|140070|139970|140076.5|139976.5|140070|139970|9
1731377850000|2024-11-12 02:17:30|140074|139974|140070|139970|140074.5|139974.5|140070|139970|6
1731377860000|2024-11-12 02:17:40|140078.4|139978.4|140075|139975|140089.8|139989.8|140075|139975|12
1731377870000|2024-11-12 02:17:50|140072.8|139972.8|140060|139960|140090|139990|140060|139960|17
1731377880000|2024-11-12 02:18:00|140061|139961|140060|139960|140068.5|139968.5|140060|139960|18
1731377890000|2024-11-12 02:18:10|140055|139955|140050|139950|140055|139955|140040|139940|10
1731377900000|2024-11-12 02:18:20|140049.8|139949.8|140047.5|139947.5|140050|139950|140045|139945|6
1731377910000|2024-11-12 02:18:30|140038.8|139938.8|140038|139938|140038.8|139938.8|140030.2|139930.2|10
1731377920000|2024-11-12 02:18:40|140037.8|139937.8|140025|139925|140037.8|139937.8|140025|139925|8
1731377930000|2024-11-12 02:18:50|140021|139921|140017.5|139917.5|140021|139921|140016.8|139916.8|7
1731377940000|2024-11-12 02:19:00|140017.2|139917.2|139994.8|139894.8|140017.2|139917.2|139993.5|139893.5|18
1731377950000|2024-11-12 02:19:10|139997.5|139897.5|140002.2|139902.2|140010|139910|139995.2|139895.2|14
1731377960000|2024-11-12 02:19:20|140002.5|139902.5|140020.8|139920.8|140022|139922|140002.5|139902.5|15
1731377970000|2024-11-12 02:19:30|140020.5|139920.5|140017.8|139917.8|140022.2|139922.2|140017.2|139917.2|10
1731377980000|2024-11-12 02:19:40|140017.5|139917.5|140017.8|139917.8|140018.8|139918.8|140017.5|139917.5|17
1731377990000|2024-11-12 02:19:50|140017.5|139917.5|140018.8|139918.8|140018.8|139918.8|140017.5|139917.5|4
1731378000000|2024-11-12 02:20:00|140017.8|139917.8|140003.8|139903.8|140017.8|139917.8|140003.8|139903.8|16
1731378010000|2024-11-12 02:20:10|140004.5|139904.5|140007|139907|140010|139910|140002.5|139902.5|15
1731378020000|2024-11-12 02:20:20|140007.5|139907.5|139992.8|139892.8|140008.5|139908.5|139992.8|139892.8|11
1731378030000|2024-11-12 02:20:30|139992|139892|139990|139890|139992.5|139892.5|139982.8|139882.8|14
1731378040000|2024-11-12 02:20:40|139987.2|139887.2|139962|139862|139988.2|139888.2|139962|139862|23
1731378050000|2024-11-12 02:20:50|139955|139855|139935|139835|139955|139855|139935|139835|16
1731378060000|2024-11-12 02:21:00|139931.2|139831.2|139904.5|139804.5|139931.2|139831.2|139898.8|139798.8|20
1731378070000|2024-11-12 02:21:10|139907.5|139807.5|139925|139825|139925|139825|139906.2|139806.2|15
1731378080000|2024-11-12 02:21:20|139929.2|139829.2|139906.5|139806.5|139930|139830|139906.5|139806.5|22
1731378090000|2024-11-12 02:21:30|139909|139809|139904.2|139804.2|139909.8|139809.8|139897.2|139797.2|25
1731378100000|2024-11-12 02:21:40|139903|139803|139891.1|139791.1|139909.8|139809.8|139883|139783|22
1731378110000|2024-11-12 02:21:50|139892.1|139792.1|139877.5|139777.5|139892.1|139792.1|139872.3|139772.3|13
1731378120000|2024-11-12 02:22:00|139869.1|139769.1|139879.8|139779.8|139879.8|139779.8|139858.5|139758.5|21
1731378130000|2024-11-12 02:22:10|139880|139780|139902|139802|139937.3|139806|139880|139734|11
1731378140000|2024-11-12 02:22:20|139901.1|139801.1|139886.2|139786.2|139902|139802|139886.2|139786.2|8
1731378150000|2024-11-12 02:22:30|139880|139780|139937.3|139737.3|139938.8|139793|139880|139734.2|14
1731378160000|2024-11-12 02:22:40|139883.8|139783.8|139887.3|139787.3|139892.3|139792.3|139883.8|139783.8|7
1731378170000|2024-11-12 02:22:50|139887.1|139787.1|139850|139750|139934.5|139787.3|139850|139708.6|19
1731378180000|2024-11-12 02:23:00|139852.3|139752.3|139821.8|139721.8|139857.3|139757.3|139821.8|139721.8|18
1731378190000|2024-11-12 02:23:10|139821.2|139721.2|139843.8|139743.8|139894.2|139751|139802.3|139685.8|21
1731378200000|2024-11-12 02:23:20|139845.8|139745.8|139862.5|139762.5|139915.3|139776.1|139845.8|139715.3|19
1731378210000|2024-11-12 02:23:30|139861.2|139761.2|139917.2|139717.2|139917.5|139772.8|139861.2|139716.1|12
1731378220000|2024-11-12 02:23:40|139916.6|139716.6|139916.1|139716.1|139924.8|139774.2|139873.3|139716.1|15
1731378230000|2024-11-12 02:23:50|139915.8|139715.8|139923.8|139723.8|139924.2|139724.2|139915.1|139715.1|10
1731378240000|2024-11-12 02:24:00|139877.5|139777.5|139934.5|139734.5|139935.3|139791.2|139877.5|139733|16
1731378250000|2024-11-12 02:24:10|139934.8|139734.8|139884.2|139784.2|139934.8|139784.5|139879.8|139734.2|14
1731378260000|2024-11-12 02:24:20|139884.8|139784.8|139890|139790|139890.5|139790.5|139884.8|139784.8|4
1731378270000|2024-11-12 02:24:30|139893.8|139793.8|139910|139810|139910|139810|139893.8|139793.8|9
1731378280000|2024-11-12 02:24:40|139906.8|139806.8|139907.5|139807.5|139908|139808|139895|139795|14
1731378290000|2024-11-12 02:24:50|139907.2|139807.2|139901.1|139801.1|139909.1|139809.1|139901.1|139801.1|8
1731378300000|2024-11-12 02:25:00|139902|139802|139902.3|139802.3|139904.2|139804.2|139900.9|139800.9|14
1731378310000|2024-11-12 02:25:10|139902.2|139802.2|139890.3|139790.3|139902.2|139802.2|139885.5|139785.5|15
1731378320000|2024-11-12 02:25:20|139890.1|139790.1|139910.8|139810.8|139910.8|139810.8|139890.1|139790.1|16
1731378330000|2024-11-12 02:25:30|139910|139810|139909.5|139809.5|139910|139810|139908.8|139808.8|6
1731378340000|2024-11-12 02:25:40|139905.5|139805.5|139901.5|139801.5|139905.5|139805.5|139901.5|139801.5|2
1731378350000|2024-11-12 02:25:50|139904.1|139804.1|139890.8|139790.8|139904.1|139804.1|139890.8|139790.8|7
1731378360000|2024-11-12 02:26:00|139898|139798|139896.5|139796.5|139900|139800|139890.8|139790.8|12
1731378370000|2024-11-12 02:26:10|139896.1|139796.1|139880|139780|139896.1|139796.1|139876|139776|9
1731378380000|2024-11-12 02:26:20|139880.5|139780.5|139880.2|139780.2|139880.8|139780.8|139880|139780|7
1731378390000|2024-11-12 02:26:30|139884.8|139784.8|139890.1|139790.1|139890.5|139790.5|139880.8|139780.8|10
1731378400000|2024-11-12 02:26:40|139890.8|139790.8|139881.5|139781.5|139890.8|139790.8|139881.5|139781.5|7
1731378410000|2024-11-12 02:26:50|139882|139782|139869.5|139769.5|139883.1|139783.1|139865.8|139765.8|10
1731378420000|2024-11-12 02:27:00|139875|139775|139903.5|139803.5|139903.5|139803.5|139875|139775|11
1731378430000|2024-11-12 02:27:10|139906.3|139806.3|139913|139813|139917.1|139817.1|139905.1|139805.1|13
1731378440000|2024-11-12 02:27:20|139912.2|139812.2|139900.2|139800.2|139912.2|139812.2|139900.2|139800.2|4
1731378450000|2024-11-12 02:27:30|139896|139796|139900.8|139800.8|139900.8|139800.8|139892.3|139792.3|8
1731378460000|2024-11-12 02:27:40|139900|139800|139900.8|139800.8|139909.8|139809.8|139893.8|139793.8|16
1731378480000|2024-11-12 02:28:00|139901.5|139801.5|139900.8|139800.8|139901.5|139801.5|139899.8|139799.8|5
1731378490000|2024-11-12 02:28:10|139908|139808|139910.5|139810.5|139910.5|139810.5|139908|139808|5
1731378500000|2024-11-12 02:28:20|139910.8|139810.8|139900.8|139800.8|139910.8|139810.8|139900.8|139800.8|5
1731378510000|2024-11-12 02:28:30|139901.5|139801.5|139910.8|139810.8|139910.8|139810.8|139901.5|139801.5|5
1731378530000|2024-11-12 02:28:50|139910.5|139810.5|139905.5|139805.5|139910.5|139810.5|139905|139805|5
1731378540000|2024-11-12 02:29:00|139905.2|139805.2|139904.5|139804.5|139905.5|139805.5|139901.5|139801.5|7
1731378550000|2024-11-12 02:29:10|139902.2|139802.2|139904.2|139804.2|139904.2|139804.2|139900.8|139800.8|6
1731378560000|2024-11-12 02:29:20|139905|139805|139909.5|139809.5|139909.5|139809.5|139900.8|139800.8|8
1731378570000|2024-11-12 02:29:30|139910.2|139810.2|139911.2|139811.2|139911.2|139811.2|139910.2|139810.2|3
1731378580000|2024-11-12 02:29:40|139912|139812|139911.2|139811.2|139912|139812|139911.2|139811.2|2
1731378590000|2024-11-12 02:29:50|139911|139811|139901|139801|139920.8|139820.8|139901|139801|12
1731378600000|2024-11-12 02:30:00|139906.5|139806.5|139903.5|139803.5|139912|139812|139903|139803|12
1731378610000|2024-11-12 02:30:10|139899.5|139799.5|139881.2|139781.2|139899.5|139799.5|139880.5|139780.5|7
1731378620000|2024-11-12 02:30:20|139885|139785|139891.5|139791.5|139891.5|139791.5|139885|139785|4
1731378630000|2024-11-12 02:30:30|139892.2|139792.2|139912.5|139812.5|139912.5|139812.5|139892.2|139792.2|11
1731378640000|2024-11-12 02:30:40|139915.2|139815.2|139916.5|139816.5|139920.3|139820.3|139915.1|139815.1|6
1731378650000|2024-11-12 02:30:50|139919|139819|139913|139813|139921.5|139821.5|139913|139813|7
1731378660000|2024-11-12 02:31:00|139914|139814|139913.5|139813.5|139914|139814|139912.2|139812.2|3
1731378670000|2024-11-12 02:31:10|139913|139813|139913.5|139813.5|139915|139815|139913|139813|3
1731378680000|2024-11-12 02:31:20|139911.5|139811.5|139911.5|139811.5|139913.5|139813.5|139911.5|139811.5|4
1731378690000|2024-11-12 02:31:30|139911.8|139811.8|139931|139831|139931|139831|139911.8|139811.8|11
1731378700000|2024-11-12 02:31:40|139929|139829|139921|139821|139929|139829|139921|139821|3
1731378710000|2024-11-12 02:31:50|139921.2|139821.2|139921.2|139821.2|139925|139825|139919.5|139819.5|8
1731378720000|2024-11-12 02:32:00|139921|139821|139903.5|139803.5|139921|139821|139901.5|139801.5|16
1731378740000|2024-11-12 02:32:20|139903|139803|139891|139791|139903|139803|139891|139791|6
1731378750000|2024-11-12 02:32:30|139891.2|139791.2|139889.5|139789.5|139891.2|139791.2|139885|139785|8
1731378760000|2024-11-12 02:32:40|139889.8|139789.8|139881.2|139781.2|139889.8|139789.8|139881.2|139781.2|3
1731378770000|2024-11-12 02:32:50|139880|139780|139885|139785|139885|139785|139875.1|139775.1|12
1731378780000|2024-11-12 02:33:00|139885.2|139785.2|139890.1|139790.1|139895|139795|139885.2|139785.2|9
1731378790000|2024-11-12 02:33:10|139888.1|139788.1|139891.5|139791.5|139891.5|139791.5|139888.1|139788.1|6
1731378800000|2024-11-12 02:33:20|139890.2|139790.2|139891.5|139791.5|139891.5|139791.5|139890.2|139790.2|2
1731378810000|2024-11-12 02:33:30|139892.2|139792.2|139891.5|139791.5|139892.2|139792.2|139891.5|139791.5|2
1731378820000|2024-11-12 02:33:40|139892|139792|139890.2|139790.2|139892.5|139792.5|139880.8|139780.8|11
1731378830000|2024-11-12 02:33:50|139890.5|139790.5|139891.5|139791.5|139892|139792|139890.5|139790.5|8
1731378840000|2024-11-12 02:34:00|139892|139792|139889.8|139789.8|139892|139792|139889.8|139789.8|3
1731378850000|2024-11-12 02:34:10|139890|139790|139890|139790|139890|139790|139890|139790|1
1731378860000|2024-11-12 02:34:20|139891.5|139791.5|139900.2|139800.2|139900.2|139800.2|139891.5|139791.5|8
1731378870000|2024-11-12 02:34:30|139900|139800|139931.1|139831.1|139931.1|139831.1|139898.5|139798.5|14
1731378880000|2024-11-12 02:34:40|139931.5|139831.5|139917.5|139817.5|139931.5|139831.5|139917.5|139817.5|10
1731378890000|2024-11-12 02:34:50|139918.1|139818.1|139917.5|139817.5|139918.1|139818.1|139917.5|139817.5|2
1731378900000|2024-11-12 02:35:00|139918.1|139818.1|139908.8|139808.8|139919.3|139819.3|139905.1|139805.1|10
1731378910000|2024-11-12 02:35:10|139908.7|139808.7|139911.5|139811.5|139911.5|139811.5|139905.1|139805.1|7
1731378920000|2024-11-12 02:35:20|139911.3|139811.3|139905.1|139805.1|139911.5|139811.5|139905.1|139805.1|5
1731378930000|2024-11-12 02:35:30|139910|139810|139910.8|139810.8|139911|139811|139910|139810|7
1731378940000|2024-11-12 02:35:40|139911|139811|139910.8|139810.8|139911|139811|139910.2|139810.2|4
1731378950000|2024-11-12 02:35:50|139910.1|139810.1|139922.9|139822.9|139922.9|139822.9|139910.1|139810.1|12
1731378960000|2024-11-12 02:36:00|139922.1|139822.1|139925.8|139825.8|139925.8|139825.8|139920.1|139820.1|15
1731378970000|2024-11-12 02:36:10|139925.3|139825.3|139938.5|139838.5|139940.8|139840.8|139923.5|139823.5|20
1731378980000|2024-11-12 02:36:20|139939.5|139839.5|139940.5|139840.5|139941.8|139841.8|139939|139839|9
1731378990000|2024-11-12 02:36:30|139941.3|139841.3|139939|139839|139941.3|139841.3|139938|139838|13
1731379000000|2024-11-12 02:36:40|139940.4|139840.4|139942.8|139842.8|139947.3|139847.3|139938|139838|16
1731379010000|2024-11-12 02:36:50|139943.1|139843.1|139943.4|139843.4|139943.7|139843.7|139940.5|139840.5|16
1731379020000|2024-11-12 02:37:00|139944.4|139844.4|139945|139845|139950.3|139850.3|139943.4|139843.4|19
1731379030000|2024-11-12 02:37:10|139945.8|139845.8|139964.4|139864.4|139966.3|139866.3|139945.8|139845.8|18
1731379040000|2024-11-12 02:37:20|139965|139865|139961.5|139861.5|139965|139865|139961.1|139861.1|11
1731379050000|2024-11-12 02:37:30|139961.8|139861.8|139963.3|139863.3|139965.5|139865.5|139960.5|139860.5|12
1731379060000|2024-11-12 02:37:40|139963.1|139863.1|139960|139860|139965|139865|139959.2|139859.2|11
1731379070000|2024-11-12 02:37:50|139959.5|139859.5|139959.2|139859.2|139959.5|139859.5|139949.8|139849.8|13
1731379080000|2024-11-12 02:38:00|139959.5|139859.5|139959.5|139859.5|139960|139860|139958.2|139858.2|9
1731379090000|2024-11-12 02:38:10|139959.3|139859.3|139959.2|139859.2|139959.5|139859.5|139958.2|139858.2|8
1731379100000|2024-11-12 02:38:20|139958.8|139858.8|139946.3|139846.3|139958.8|139858.8|139943.8|139843.8|16
1731379110000|2024-11-12 02:38:30|139945.8|139845.8|139943.5|139843.5|139948.2|139848.2|139943.5|139843.5|18
1731379120000|2024-11-12 02:38:40|139941.8|139841.8|139940|139840|139942.1|139842.1|139936.5|139836.5|11
1731379130000|2024-11-12 02:38:50|139941.8|139841.8|139944|139844|139944|139844|139936.1|139836.1|15
1731379140000|2024-11-12 02:39:00|139943.8|139843.8|139960.5|139860.5|139960.5|139860.5|139943.8|139843.8|13
1731379150000|2024-11-12 02:39:10|139959|139859|139961.8|139861.8|139964.8|139864.8|139958.8|139858.8|10
1731379160000|2024-11-12 02:39:20|139963|139863|139959.3|139859.3|139964|139864|139959.3|139859.3|14
1731379170000|2024-11-12 02:39:30|139959.1|139859.1|139950.2|139850.2|139959.3|139859.3|139950.2|139850.2|10
1731379180000|2024-11-12 02:39:40|139951|139851|139964|139864|139964|139864|139951|139851|8
1731379190000|2024-11-12 02:39:50|139963.8|139863.8|139964|139864|139964.3|139864.3|139961.5|139861.5|14
1731379200000|2024-11-12 02:40:00|139963.8|139863.8|139971.9|139871.9|139978|139878|139963.5|139863.5|14
1731379210000|2024-11-12 02:40:10|139972|139872|139982|139882|139984.3|139884.3|139972|139872|16
1731379220000|2024-11-12 02:40:20|139979.5|139879.5|139983.3|139883.3|139983.3|139883.3|139975|139875|7
1731379230000|2024-11-12 02:40:30|139984|139884|139983|139883|139984.3|139884.3|139983|139883|10
1731379240000|2024-11-12 02:40:40|139982.8|139882.8|139980|139880|139982.8|139882.8|139979.8|139879.8|9
1731379250000|2024-11-12 02:40:50|139980.2|139880.2|139984.3|139884.3|139985.1|139885.1|139980.2|139880.2|10
1731379260000|2024-11-12 02:41:00|139984.1|139884.1|139979.5|139879.5|139989.2|139889.2|139977.5|139877.5|11
1731379270000|2024-11-12 02:41:10|139978.5|139878.5|139953.5|139853.5|139978.5|139878.5|139953.5|139853.5|10
1731379280000|2024-11-12 02:41:20|139953.8|139853.8|139953.5|139853.5|139960.5|139860.5|139953.5|139853.5|8
1731379290000|2024-11-12 02:41:30|139953.8|139853.8|139973.3|139873.3|139973.8|139873.8|139953.8|139853.8|13
1731379300000|2024-11-12 02:41:40|139973.1|139873.1|139973.3|139873.3|139974.2|139874.2|139973.1|139873.1|11
1731379310000|2024-11-12 02:41:50|139973.5|139873.5|139976.3|139876.3|139980.8|139880.8|139973.5|139873.5|15
1731379320000|2024-11-12 02:42:00|139975.5|139875.5|139980.3|139880.3|139980.8|139880.8|139975.5|139875.5|11
1731379330000|2024-11-12 02:42:10|139980.8|139880.8|139980.8|139880.8|139980.8|139880.8|139980.8|139880.8|1
1731379350000|2024-11-12 02:42:30|139981.1|139881.1|139975|139875|139990.8|139890.8|139975|139875|5
1731379360000|2024-11-12 02:42:40|139977.7|139877.7|139971.2|139871.2|139978|139878|139971.2|139871.2|9
1731379370000|2024-11-12 02:42:50|139971|139871|139971.2|139871.2|139972|139872|139971|139871|8
1731379380000|2024-11-12 02:43:00|139971|139871|139971.5|139871.5|139975.8|139875.8|139971|139871|10
1731379390000|2024-11-12 02:43:10|139970.5|139870.5|139939.2|139839.2|139970.5|139870.5|139939.2|139839.2|11
1731379400000|2024-11-12 02:43:20|139943.8|139843.8|139956.5|139856.5|139959.2|139859.2|139939.8|139839.8|16
1731379410000|2024-11-12 02:43:30|139955.1|139855.1|139955.1|139855.1|139959.8|139859.8|139955.1|139855.1|7
1731379420000|2024-11-12 02:43:40|139956.5|139856.5|139959.8|139859.8|139959.8|139859.8|139955.1|139855.1|4
1731379430000|2024-11-12 02:43:50|139965|139865|139975.1|139875.1|139975.1|139875.1|139965|139865|5
1731379440000|2024-11-12 02:44:00|139980.5|139880.5|139982.1|139882.1|139990.1|139890.1|139980.5|139880.5|10
1731379450000|2024-11-12 02:44:10|139982.3|139882.3|139984.3|139884.3|140035.8|139888|139982.1|139833.3|9
1731379460000|2024-11-12 02:44:20|139982.8|139882.8|139982.1|139882.1|139982.8|139882.8|139980.8|139880.8|6
1731379470000|2024-11-12 02:44:30|139982.3|139882.3|139999.3|139899.3|140035|139899.3|139982.3|139834.1|13
1731379480000|2024-11-12 02:44:40|139996.5|139896.5|140000.3|139900.3|140049.8|139900.8|139996.5|139844.3|14
1731379490000|2024-11-12 02:44:50|140001.3|139901.3|140000.8|139900.8|140001.3|139901.3|140000.8|139900.8|2
1731379500000|2024-11-12 02:45:00|140001|139901|140030.1|139930.1|140030.8|139930.8|140001|139901|17
1731379510000|2024-11-12 02:45:10|140030.5|139930.5|140085.1|139885.1|140091.3|139940.1|140030.5|139885.1|14
1731379520000|2024-11-12 02:45:20|140084.5|139884.5|140039.1|139939.1|140091.3|139945|140039.1|139883.8|12
1731379530000|2024-11-12 02:45:30|140039.3|139939.3|140041.1|139941.1|140041.3|139941.3|140026.2|139926.2|20
1731379540000|2024-11-12 02:45:40|140041.3|139941.3|140049.8|139949.8|140052|139952|140041.3|139941.3|15
1731379550000|2024-11-12 02:45:50|140050.5|139950.5|140050.1|139950.1|140052.2|139952.2|140050.1|139950.1|12
1731379560000|2024-11-12 02:46:00|140049.8|139949.8|140030.1|139930.1|140050.1|139950.1|140030.1|139930.1|11
1731379570000|2024-11-12 02:46:10|140030.8|139930.8|140029.8|139929.8|140030.8|139930.8|140028.3|139928.3|11
1731379580000|2024-11-12 02:46:20|140030.1|139930.1|140030.1|139930.1|140030.1|139930.1|140028.8|139928.8|15
1731379590000|2024-11-12 02:46:30|140030.3|139930.3|140031.1|139931.1|140031.5|139931.5|140030.1|139930.1|18
1731379600000|2024-11-12 02:46:40|140032|139932|140030|139930|140032|139932|140029.1|139929.1|7
1731379610000|2024-11-12 02:46:50|140030.2|139930.2|140029.8|139929.8|140030.2|139930.2|140029.1|139929.1|4
1731379620000|2024-11-12 02:47:00|140029.5|139929.5|140030|139930|140030|139930|140028.8|139928.8|4
1731379630000|2024-11-12 02:47:10|140030.5|139930.5|140020.5|139920.5|140030.5|139930.5|140019.8|139919.8|13
1731379640000|2024-11-12 02:47:20|140020.2|139920.2|140020.5|139920.5|140020.8|139920.8|140020.2|139920.2|4
1731379650000|2024-11-12 02:47:30|140020.8|139920.8|140020|139920|140021.3|139921.3|140020|139920|9
1731379660000|2024-11-12 02:47:40|140019.5|139919.5|140030.5|139930.5|140030.5|139930.5|140019.5|139919.5|10
1731379670000|2024-11-12 02:47:50|140030.8|139930.8|140042.2|139942.2|140043.8|139943.8|140030.5|139930.5|12
1731379680000|2024-11-12 02:48:00|140042|139942|140031.5|139931.5|140045.3|139945.3|140031.5|139931.5|12
1731379690000|2024-11-12 02:48:10|140031.8|139931.8|140035|139935|140037|139937|140024.5|139924.5|17
1731379700000|2024-11-12 02:48:20|140035.2|139935.2|140048.8|139948.8|140049.6|139949.6|140035.2|139935.2|12
1731379710000|2024-11-12 02:48:30|140048.9|139948.9|140035|139935|140048.9|139948.9|140033.5|139933.5|9
1731379720000|2024-11-12 02:48:40|140039.8|139939.8|140039.1|139939.1|140040.1|139940.1|140038.8|139938.8|5
1731379730000|2024-11-12 02:48:50|140038.8|139938.8|140038.2|139938.2|140039.8|139939.8|140038.2|139938.2|9
1731379740000|2024-11-12 02:49:00|140037.8|139937.8|140048.8|139948.8|140049.1|139949.1|140037|139937|15
1731379750000|2024-11-12 02:49:10|140049.1|139949.1|140060.1|139960.1|140069.5|139969.5|140049.1|139949.1|18
1731379760000|2024-11-12 02:49:20|140061.1|139961.1|140135.1|139935.1|140135.1|139985.5|140061.1|139931.5|13
1731379770000|2024-11-12 02:49:30|140135.2|139935.2|140081.5|139981.5|140135.2|139983.5|140081.2|139931.5|12
1731379780000|2024-11-12 02:49:40|140081.2|139981.2|140091.2|139991.2|140091.2|139991.2|140075.5|139975.5|17
1731379790000|2024-11-12 02:49:50|140090.5|139990.5|140085|139985|140096.5|139996.5|140085|139985|12
1731379800000|2024-11-12 02:50:00|140081.5|139981.5|140081.1|139981.1|140081.5|139981.5|140070.2|139970.2|15
1731379810000|2024-11-12 02:50:10|140081.3|139981.3|140090.8|139990.8|140098.3|139998.3|140080.8|139980.8|18
1731379820000|2024-11-12 02:50:20|140085.5|139985.5|140080.2|139980.2|140086.5|139986.5|140077.5|139977.5|17
1731379830000|2024-11-12 02:50:30|140080|139980|140080.8|139980.8|140080.8|139980.8|140080|139980|5
1731379840000|2024-11-12 02:50:40|140080.5|139980.5|140080.8|139980.8|140081.1|139981.1|140078.5|139978.5|7
1731379850000|2024-11-12 02:50:50|140084.1|139984.1|140095|139995|140095|139995|140084.1|139984.1|14
1731379860000|2024-11-12 02:51:00|140095.2|139995.2|140095|139995|140095.2|139995.2|140095|139995|2
1731379870000|2024-11-12 02:51:10|140095.2|139995.2|140095.2|139995.2|140095.2|139995.2|140095.2|139995.2|1
1731379880000|2024-11-12 02:51:20|140096.2|139996.2|140095|139995|140096.2|139996.2|140095|139995|4
1731379900000|2024-11-12 02:51:40|140090.2|139990.2|140090.2|139990.2|140090.2|139990.2|140090.2|139990.2|1
1731379910000|2024-11-12 02:51:50|140087.5|139987.5|140074.2|139974.2|140087.5|139987.5|140070.2|139970.2|13
1731379920000|2024-11-12 02:52:00|140074|139974|140076.5|139976.5|140079.5|139979.5|140073|139973|10
1731379930000|2024-11-12 02:52:10|140078|139978|140070.2|139970.2|140080.5|139980.5|140070.2|139970.2|7
1731379940000|2024-11-12 02:52:20|140069.8|139969.8|140065|139965|140071|139971|140061.5|139961.5|13
1731379950000|2024-11-12 02:52:30|140068.8|139968.8|140072|139972|140072|139972|140068.8|139968.8|3
1731379960000|2024-11-12 02:52:40|140072.2|139972.2|140079.5|139979.5|140080.5|139980.5|140072|139972|7
1731379970000|2024-11-12 02:52:50|140079|139979|140072|139972|140079|139979|140072|139972|6
1731379980000|2024-11-12 02:53:00|140071|139971|140071|139971|140072|139972|140071|139971|3
1731379990000|2024-11-12 02:53:10|140072|139972|140075|139975|140075|139975|140071|139971|4
1731380000000|2024-11-12 02:53:20|140079.1|139979.1|140092.1|139992.1|140092.1|139992.1|140079.1|139979.1|6
1731380010000|2024-11-12 02:53:30|140092.3|139992.3|140090|139990|140092.3|139992.3|140085|139985|9
1731380020000|2024-11-12 02:53:40|140089.8|139989.8|140089.1|139989.1|140089.8|139989.8|140089.1|139989.1|7
1731380030000|2024-11-12 02:53:50|140088.8|139988.8|140091.3|139991.3|140095|139995|140085|139985|13
1731380040000|2024-11-12 02:54:00|140090.8|139990.8|140090|139990|140091.5|139991.5|140081.3|139981.3|12
1731380050000|2024-11-12 02:54:10|140085|139985|140080.5|139980.5|140085|139985|140080.5|139980.5|3
1731380060000|2024-11-12 02:54:20|140080.2|139980.2|140072|139972|140080.2|139980.2|140072|139972|8
1731380070000|2024-11-12 02:54:30|140069.2|139969.2|140067|139967|140069.2|139969.2|140060.8|139960.8|17
1731380080000|2024-11-12 02:54:40|140067.3|139967.3|140051.5|139951.5|140067.3|139967.3|140051.5|139951.5|14
1731380090000|2024-11-12 02:54:50|140050.8|139950.8|140051.5|139951.5|140051.8|139951.8|140049.8|139949.8|10
1731380100000|2024-11-12 02:55:00|140056.3|139956.3|140047.6|139947.6|140060|139960|140046.6|139946.6|13
1731380110000|2024-11-12 02:55:10|140047.8|139947.8|140030|139930|140047.8|139947.8|140030|139930|10
1731380120000|2024-11-12 02:55:20|140030.8|139930.8|140037.5|139937.5|140038|139938|140030|139930|16
1731380130000|2024-11-12 02:55:30|140037.8|139937.8|140045|139945|140045|139945|140037.5|139937.5|8
1731380140000|2024-11-12 02:55:40|140048.8|139948.8|140048.8|139948.8|140048.8|139948.8|140048.8|139948.8|1
1731380150000|2024-11-12 02:55:50|140045|139945|140036|139936|140045|139945|140036|139936|10
1731380160000|2024-11-12 02:56:00|140038.2|139938.2|140048.8|139948.8|140048.8|139948.8|140038.2|139938.2|10
1731380170000|2024-11-12 02:56:10|140045|139945|140047|139947|140047|139947|140045|139945|7
1731380180000|2024-11-12 02:56:20|140047.2|139947.2|140048.8|139948.8|140052|139952|140047.2|139947.2|16
1731380190000|2024-11-12 02:56:30|140049|139949|140046|139946|140049|139949|140046|139946|4
1731380200000|2024-11-12 02:56:40|140045.5|139945.5|140048.8|139948.8|140048.8|139948.8|140045|139945|5
1731380210000|2024-11-12 02:56:50|140048.9|139948.9|140051|139951|140051.5|139951.5|140048.9|139948.9|6
1731380220000|2024-11-12 02:57:00|140056.5|139956.5|140065|139965|140071.9|139971.9|140051|139951|16
1731380230000|2024-11-12 02:57:10|140060.4|139960.4|140053|139953|140060.4|139960.4|140051.5|139951.5|7
1731380240000|2024-11-12 02:57:20|140057.9|139957.9|140065.8|139965.8|140065.8|139965.8|140057.9|139957.9|16
1731380250000|2024-11-12 02:57:30|140067.9|139967.9|140062|139962|140069|139969|140062|139962|9
1731380260000|2024-11-12 02:57:40|140064.8|139964.8|140061.5|139961.5|140067.8|139967.8|140061.5|139961.5|10
1731380270000|2024-11-12 02:57:50|140062|139962|140065.2|139965.2|140066.2|139966.2|140061.5|139961.5|7
1731380280000|2024-11-12 02:58:00|140065|139965|140060.2|139960.2|140065.2|139965.2|140060|139960|10
1731380290000|2024-11-12 02:58:10|140062.2|139962.2|140062|139962|140065.7|139965.7|140062|139962|7
1731380310000|2024-11-12 02:58:30|140061.8|139961.8|140065.2|139965.2|140065.2|139965.2|140061|139961|7
1731380320000|2024-11-12 02:58:40|140065|139965|140068.8|139968.8|140069|139969|140062.2|139962.2|11
1731380330000|2024-11-12 02:58:50|140065|139965|140063|139963|140065|139965|140063|139963|2
1731380340000|2024-11-12 02:59:00|140063.2|139963.2|140063|139963|140063.5|139963.5|140063|139963|5
1731380350000|2024-11-12 02:59:10|140063.5|139963.5|140065.8|139965.8|140065.8|139965.8|140063|139963|13
1731380360000|2024-11-12 02:59:20|140066.2|139966.2|140065.2|139965.2|140066.2|139966.2|140065.2|139965.2|9
1731380370000|2024-11-12 02:59:30|140065.5|139965.5|140065.2|139965.2|140065.5|139965.5|140065.2|139965.2|2
1731380380000|2024-11-12 02:59:40|140065|139965|140065|139965|140065.2|139965.2|140062|139962|8
1731380390000|2024-11-12 02:59:50|140065.8|139965.8|140064|139964|140065.8|139965.8|140062.5|139962.5|9
1731380400000|2024-11-12 03:00:00|140065|139965|140067.9|139967.9|140068.9|139968.9|140063.5|139963.5|9
1731380410000|2024-11-12 03:00:10|140068.1|139968.1|140055|139955|140068.1|139968.1|140055|139955|4
1731380420000|2024-11-12 03:00:20|140055.2|139955.2|140062.5|139962.5|140062.5|139962.5|140055.2|139955.2|3
1731380430000|2024-11-12 03:00:30|140064.8|139964.8|140063|139963|140065|139965|140063|139963|5
1731380440000|2024-11-12 03:00:40|140063.5|139963.5|140063.8|139963.8|140063.8|139963.8|140062.5|139962.5|9
1731380450000|2024-11-12 03:00:50|140064.5|139964.5|140065.5|139965.5|140065.8|139965.8|140062.8|139962.8|13
1731380460000|2024-11-12 03:01:00|140065.2|139965.2|140068|139968|140068.2|139968.2|140055.4|139955.4|20
1731380470000|2024-11-12 03:01:10|140068.2|139968.2|140061.5|139961.5|140068.2|139968.2|140058.8|139958.8|7
1731380480000|2024-11-12 03:01:20|140062|139962|140068.4|139968.4|140069|139969|140062|139962|6
1731380490000|2024-11-12 03:01:30|140068.1|139968.1|140063|139963|140068.2|139968.2|140063|139963|3
1731380500000|2024-11-12 03:01:40|140062.5|139962.5|140062|139962|140062.5|139962.5|140055.5|139955.5|8
1731380510000|2024-11-12 03:01:50|140061.5|139961.5|140060|139960|140062|139962|140056.5|139956.5|12
1731380520000|2024-11-12 03:02:00|140067.5|139967.5|140061.3|139961.3|140067.8|139967.8|140061.3|139961.3|7
1731380530000|2024-11-12 03:02:10|140062.2|139962.2|140060.8|139960.8|140062.5|139962.5|140060.5|139960.5|13
1731380540000|2024-11-12 03:02:20|140064.8|139964.8|140059.5|139959.5|140064.8|139964.8|140059.3|139959.3|11
1731380550000|2024-11-12 03:02:30|140060|139960|140050.5|139950.5|140061.5|139961.5|140050.5|139950.5|13
1731380560000|2024-11-12 03:02:40|140048.2|139948.2|140041.5|139941.5|140048.2|139948.2|140039.5|139939.5|16
1731380570000|2024-11-12 03:02:50|140040.5|139940.5|140031.5|139931.5|140040.8|139940.8|140031.5|139931.5|13
1731380580000|2024-11-12 03:03:00|140031|139931|140029.8|139929.8|140035|139935|140028.5|139928.5|17
1731380590000|2024-11-12 03:03:10|140030|139930|140029.5|139929.5|140035|139935|140029.5|139929.5|11
1731380600000|2024-11-12 03:03:20|140030|139930|140031.5|139931.5|140031.5|139931.5|140030|139930|8
1731380610000|2024-11-12 03:03:30|140031.3|139931.3|140035|139935|140035|139935|140028.5|139928.5|7
1731380620000|2024-11-12 03:03:40|140036.8|139936.8|140045|139945|140045|139945|140036.8|139936.8|2
1731380630000|2024-11-12 03:03:50|140049.5|139949.5|140050|139950|140055|139955|140049.5|139949.5|7
1731380640000|2024-11-12 03:04:00|140051|139951|140053|139953|140055|139955|140051|139951|12
1731380650000|2024-11-12 03:04:10|140052|139952|140055|139955|140055|139955|140051|139951|12
1731380660000|2024-11-12 03:04:20|140054.8|139954.8|140050|139950|140055|139955|140050|139950|11
1731380670000|2024-11-12 03:04:30|140049.8|139949.8|140054.5|139954.5|140054.5|139954.5|140049.8|139949.8|12
1731380680000|2024-11-12 03:04:40|140054.2|139954.2|140048.2|139948.2|140056.5|139956.5|140048.2|139948.2|13
1731380690000|2024-11-12 03:04:50|140048|139948|140035|139935|140048|139948|140034.8|139934.8|6
1731380700000|2024-11-12 03:05:00|140034.8|139934.8|140014.8|139914.8|140035|139935|140014.8|139914.8|16
1731380710000|2024-11-12 03:05:10|140013.5|139913.5|140013.5|139913.5|140020|139920|140013|139913|12
1731380720000|2024-11-12 03:05:20|140014|139914|140031|139931|140032|139932|140013|139913|14
1731380730000|2024-11-12 03:05:30|140028.8|139928.8|140027.8|139927.8|140030|139930|140027.2|139927.2|15
1731380740000|2024-11-12 03:05:40|140028|139928|140021.5|139921.5|140028|139928|140020|139920|12
1731380750000|2024-11-12 03:05:50|140025|139925|140025|139925|140025|139925|140025|139925|1
1731380770000|2024-11-12 03:06:10|140024.8|139924.8|140027.2|139927.2|140030|139930|140024.8|139924.8|8
1731380780000|2024-11-12 03:06:20|140027.5|139927.5|140025.2|139925.2|140030|139930|140024.5|139924.5|14
1731380790000|2024-11-12 03:06:30|140024|139924|140020.8|139920.8|140024.8|139924.8|140019.8|139919.8|16
1731380800000|2024-11-12 03:06:40|140018.2|139918.2|140018.2|139918.2|140024.5|139924.5|140018.2|139918.2|14
1731380810000|2024-11-12 03:06:50|140027.5|139927.5|140024.4|139924.4|140028.4|139928.4|140024.4|139924.4|4
1731380820000|2024-11-12 03:07:00|140024.9|139924.9|140018.2|139918.2|140026.9|139926.9|140018.2|139918.2|8
1731380840000|2024-11-12 03:07:20|140018|139918|140008|139908|140018|139918|140008|139908|5
1731380850000|2024-11-12 03:07:30|140006.5|139906.5|140007.2|139907.2|140007.8|139907.8|140003.5|139903.5|8
1731380860000|2024-11-12 03:07:40|140007.5|139907.5|139995.2|139895.2|140007.8|139907.8|139994.5|139894.5|6
1731380870000|2024-11-12 03:07:50|139996.2|139896.2|139995|139895|139996.5|139896.5|139995|139895|5
1731380880000|2024-11-12 03:08:00|139995.2|139895.2|139998|139898|139998.8|139898.8|139995.2|139895.2|5
1731380890000|2024-11-12 03:08:10|139998.1|139898.1|139995|139895|139998.1|139898.1|139991.5|139891.5|5
1731380900000|2024-11-12 03:08:20|139995.2|139895.2|139995.2|139895.2|139995.5|139895.5|139995.2|139895.2|9
1731380910000|2024-11-12 03:08:30|139995.8|139895.8|139995.5|139895.5|139996.5|139896.5|139995.2|139895.2|10
1731380920000|2024-11-12 03:08:40|139995.2|139895.2|139995.2|139895.2|139996|139896|139995|139895|5
1731380930000|2024-11-12 03:08:50|139995|139895|139991.5|139891.5|139995.2|139895.2|139991.5|139891.5|7
1731380940000|2024-11-12 03:09:00|139991|139891|139981|139881|139991|139891|139981|139881|12
1731380950000|2024-11-12 03:09:10|139981.2|139881.2|139982|139882|139982|139882|139978.5|139878.5|14
1731380960000|2024-11-12 03:09:20|139981.8|139881.8|139991.8|139891.8|139991.8|139891.8|139981.2|139881.2|12
1731380970000|2024-11-12 03:09:30|139992.5|139892.5|139996.2|139896.2|139997.2|139897.2|139992.5|139892.5|11
1731380980000|2024-11-12 03:09:40|139996.5|139896.5|139999.2|139899.2|139999.3|139899.3|139996.5|139896.5|9
1731380990000|2024-11-12 03:09:50|139998|139898|139998.9|139898.9|139999.7|139899.7|139995.5|139895.5|13
1731381000000|2024-11-12 03:10:00|139998.8|139898.8|139995.2|139895.2|139999.4|139899.4|139995.2|139895.2|3
1731381040000|2024-11-12 03:10:40|140000|139900|140010|139910|140010|139910|140000|139900|3
1731381050000|2024-11-12 03:10:50|140011.5|139911.5|140015|139915|140020|139920|140011.5|139911.5|6
1731381060000|2024-11-12 03:11:00|140014.3|139914.3|140003.5|139903.5|140014.3|139914.3|140003.5|139903.5|7
1731381070000|2024-11-12 03:11:10|140001.5|139901.5|140001.5|139901.5|140001.5|139901.5|140001.5|139901.5|1
1731381080000|2024-11-12 03:11:20|140002|139902|140002|139902|140002|139902|140002|139902|1
1731381090000|2024-11-12 03:11:30|140003|139903|140002.5|139902.5|140003.2|139903.2|140002.5|139902.5|4
1731381100000|2024-11-12 03:11:40|140001.5|139901.5|140001|139901|140001.5|139901.5|140001|139901|4
1731381110000|2024-11-12 03:11:50|139998.3|139898.3|139996|139896|139999|139899|139995|139895|5
1731381120000|2024-11-12 03:12:00|139996.5|139896.5|139982.5|139882.5|139997|139897|139982.5|139882.5|10
1731381130000|2024-11-12 03:12:10|139981.5|139881.5|139981.5|139881.5|139981.5|139881.5|139981.5|139881.5|1
1731381150000|2024-11-12 03:12:30|139978.8|139878.8|139965|139865|139978.8|139878.8|139965|139865|6
1731381180000|2024-11-12 03:13:00|139965.5|139865.5|139965|139865|139967.5|139867.5|139965|139865|4
1731381190000|2024-11-12 03:13:10|139965.5|139865.5|139965.5|139865.5|139965.5|139865.5|139965.5|139865.5|1
1731381200000|2024-11-12 03:13:20|139967|139867|139965|139865|139967|139867|139965|139865|3
1731381210000|2024-11-12 03:13:30|139965.5|139865.5|139968.8|139868.8|139968.8|139868.8|139965.5|139865.5|3
1731381220000|2024-11-12 03:13:40|139965|139865|139965|139865|139965|139865|139965|139865|1
1731381240000|2024-11-12 03:14:00|139968.8|139868.8|139966|139866|139968.8|139868.8|139966|139866|2
1731381250000|2024-11-12 03:14:10|139960|139860|139949|139849|139960|139860|139946.5|139846.5|7
1731381260000|2024-11-12 03:14:20|139948.5|139848.5|139945|139845|139948.5|139848.5|139943|139843|9
1731381270000|2024-11-12 03:14:30|139943.8|139843.8|139929.2|139829.2|139943.8|139843.8|139927.1|139827.1|11
1731381280000|2024-11-12 03:14:40|139931.2|139831.2|139931.5|139831.5|139935|139835|139931.2|139831.2|6
1731381290000|2024-11-12 03:14:50|139931|139831|139931.5|139831.5|139931.5|139831.5|139931|139831|2
1731381300000|2024-11-12 03:15:00|139932.5|139832.5|139932.8|139832.8|139934|139834|139931|139831|6
1731381310000|2024-11-12 03:15:10|139935|139835|139931.2|139831.2|139935|139835|139930.5|139830.5|6
1731381320000|2024-11-12 03:15:20|139935|139835|139925|139825|139935|139835|139925|139825|3
1731381340000|2024-11-12 03:15:40|139928.8|139828.8|139921.2|139821.2|139928.8|139828.8|139921.2|139821.2|2
1731381350000|2024-11-12 03:15:50|139922.6|139822.6|139926|139826|139934.2|139834.2|139922.6|139822.6|5
1731381360000|2024-11-12 03:16:00|139930|139830|139935|139835|139935|139835|139930|139830|5
1731381370000|2024-11-12 03:16:10|139939.5|139839.5|139941.8|139841.8|139943.4|139843.4|139939.5|139839.5|4
1731381380000|2024-11-12 03:16:20|139941.6|139841.6|139942.4|139842.4|139942.4|139842.4|139941.6|139841.6|4
1731381390000|2024-11-12 03:16:30|139946.4|139846.4|139945|139845|139946.4|139846.4|139945|139845|10
1731381400000|2024-11-12 03:16:40|139944.8|139844.8|139951.4|139851.4|139961.4|139861.4|139944.8|139844.8|15
1731381410000|2024-11-12 03:16:50|139953.5|139853.5|139953.5|139853.5|139953.7|139853.7|139953.5|139853.5|4
1731381420000|2024-11-12 03:17:00|139955.4|139855.4|139953|139853|139959.7|139859.7|139953|139853|14
1731381430000|2024-11-12 03:17:10|139951.8|139851.8|139961.4|139861.4|139961.4|139861.4|139950.2|139850.2|6
1731381440000|2024-11-12 03:17:20|139965|139865|139965.4|139865.4|139970.5|139870.5|139965|139865|5
1731381450000|2024-11-12 03:17:30|139965.9|139865.9|139961.4|139861.4|139968.8|139868.8|139957.9|139857.9|7
1731381460000|2024-11-12 03:17:40|139960.2|139860.2|139951.4|139851.4|139960.2|139860.2|139951.4|139851.4|3
1731381470000|2024-11-12 03:17:50|139948.8|139848.8|139950.2|139850.2|139950.2|139850.2|139946.9|139846.9|4
1731381480000|2024-11-12 03:18:00|139950.3|139850.3|139961.8|139861.8|139962.8|139862.8|139950.3|139850.3|11
1731381490000|2024-11-12 03:18:10|139960.2|139860.2|139964|139864|139964|139864|139946|139846|15
1731381500000|2024-11-12 03:18:20|139965|139865|139971.7|139871.7|139971.8|139871.8|139965|139865|5
1731381510000|2024-11-12 03:18:30|139971.6|139871.6|139971.6|139871.6|139971.8|139871.8|139971.6|139871.6|8
1731381530000|2024-11-12 03:18:50|139968.6|139868.6|139960.9|139860.9|139968.6|139868.6|139960.9|139860.9|9
1731381540000|2024-11-12 03:19:00|139963.5|139863.5|139972|139872|139972|139872|139963.5|139863.5|5
1731381550000|2024-11-12 03:19:10|139973.2|139873.2|139955|139855|139973.2|139873.2|139955|139855|5
1731381560000|2024-11-12 03:19:20|139949.5|139849.5|139944|139844|139961.4|139861.4|139944|139844|11
1731381570000|2024-11-12 03:19:30|139943.5|139843.5|139939.5|139839.5|139943.5|139843.5|139939.5|139839.5|8
1731381580000|2024-11-12 03:19:40|139938.5|139838.5|139923.5|139823.5|139938.5|139838.5|139922.5|139822.5|8
1731381590000|2024-11-12 03:19:50|139922.5|139822.5|139919.5|139819.5|139922.5|139822.5|139918.5|139818.5|7
1731381600000|2024-11-12 03:20:00|139923|139823|139937.5|139837.5|139937.5|139837.5|139905|139805|20
1731381610000|2024-11-12 03:20:10|139940.5|139840.5|139945.1|139845.1|139955|139855|139940|139840|21
1731381620000|2024-11-12 03:20:20|139946.5|139846.5|139945|139845|139947.5|139847.5|139945|139845|10
1731381630000|2024-11-12 03:20:30|139949|139849|139945|139845|139953|139853|139945|139845|6
1731381650000|2024-11-12 03:20:50|139945.5|139845.5|139952.5|139852.5|139954|139854|139945.5|139845.5|13
1731381660000|2024-11-12 03:21:00|139952.4|139852.4|139953|139853|139956.5|139856.5|139952.4|139852.4|11
1731381670000|2024-11-12 03:21:10|139952.5|139852.5|139952.5|139852.5|139954|139854|139952|139852|7
1731381680000|2024-11-12 03:21:20|139953|139853|139945|139845|139953.5|139853.5|139945|139845|6
1731381690000|2024-11-12 03:21:30|139945.5|139845.5|139942.5|139842.5|139953|139853|139942.5|139842.5|14
1731381700000|2024-11-12 03:21:40|139940.9|139840.9|139932.5|139832.5|139942.4|139842.4|139931.9|139831.9|17
1731381710000|2024-11-12 03:21:50|139931.9|139831.9|139932|139832|139938.9|139838.9|139931.9|139831.9|11
1731381720000|2024-11-12 03:22:00|139932.9|139832.9|139925|139825|139932.9|139832.9|139925|139825|4
1731381730000|2024-11-12 03:22:10|139921.3|139821.3|139908.8|139808.8|139921.3|139821.3|139908.5|139808.5|15
1731381740000|2024-11-12 03:22:20|139899.5|139799.5|139903|139803|139906.5|139806.5|139897.9|139797.9|16
1731381750000|2024-11-12 03:22:30|139903.5|139803.5|139905.5|139805.5|139905.5|139805.5|139903.5|139803.5|15
1731381760000|2024-11-12 03:22:40|139905|139805|139904.5|139804.5|139906.5|139806.5|139900.6|139800.6|16
1731381770000|2024-11-12 03:22:50|139905.5|139805.5|139913|139813|139915|139815|139905.5|139805.5|7
1731381780000|2024-11-12 03:23:00|139913.5|139813.5|139920.3|139820.3|139922|139822|139912.5|139812.5|15
1731381790000|2024-11-12 03:23:10|139919.8|139819.8|139924|139824|139924|139824|139918.1|139818.1|10
1731381800000|2024-11-12 03:23:20|139923.5|139823.5|139915|139815|139923.5|139823.5|139915|139815|11
1731381810000|2024-11-12 03:23:30|139918.8|139818.8|139918|139818|139918.8|139818.8|139916.7|139816.7|5
1731381820000|2024-11-12 03:23:40|139918.1|139818.1|139950.9|139850.9|139950.9|139850.9|139918.1|139818.1|13
1731381830000|2024-11-12 03:23:50|139950.4|139850.4|139938.9|139838.9|139950.4|139850.4|139938.9|139838.9|9
1731381840000|2024-11-12 03:24:00|139939.1|139839.1|139940.5|139840.5|139948.5|139848.5|139939.1|139839.1|14
1731381850000|2024-11-12 03:24:10|139941|139841|139940|139840|139944.5|139844.5|139940|139840|8
1731381860000|2024-11-12 03:24:20|139941|139841|139940.5|139840.5|139941.5|139841.5|139940|139840|5
1731381870000|2024-11-12 03:24:30|139940|139840|139933.5|139833.5|139940|139840|139933.5|139833.5|3
1731381880000|2024-11-12 03:24:40|139935|139835|139940|139840|139940|139840|139935|139835|5
1731381890000|2024-11-12 03:24:50|139937.5|139837.5|139940.1|139840.1|139940.1|139840.1|139937.5|139837.5|3
1731381900000|2024-11-12 03:25:00|139938.8|139838.8|139940|139840|139940.1|139840.1|139938.8|139838.8|3
1731381910000|2024-11-12 03:25:10|139939.5|139839.5|139939.5|139839.5|139939.5|139839.5|139937|139837|4
1731381920000|2024-11-12 03:25:20|139940|139840|139937.5|139837.5|139940|139840|139937.5|139837.5|4
1731381930000|2024-11-12 03:25:30|139938.5|139838.5|139940|139840|139940|139840|139937.5|139837.5|6
1731381940000|2024-11-12 03:25:40|139939.5|139839.5|139937|139837|139940|139840|139937|139837|7
1731381950000|2024-11-12 03:25:50|139935|139835|139941.5|139841.5|139941.5|139841.5|139931|139831|9
1731381960000|2024-11-12 03:26:00|139941|139841|139940|139840|139941|139841|139939|139839|6
1731381970000|2024-11-12 03:26:10|139942.5|139842.5|139936.5|139836.5|139942.5|139842.5|139936.5|139836.5|5
1731381980000|2024-11-12 03:26:20|139935.5|139835.5|139933.5|139833.5|139935.5|139835.5|139933.5|139833.5|3
1731381990000|2024-11-12 03:26:30|139933|139833|139933|139833|139933|139833|139933|139833|1
1731382000000|2024-11-12 03:26:40|139932.5|139832.5|139926.5|139826.5|139932.5|139832.5|139926.5|139826.5|4
1731382010000|2024-11-12 03:26:50|139927|139827|139925|139825|139927|139827|139925|139825|3
1731382020000|2024-11-12 03:27:00|139922.5|139822.5|139927|139827|139927|139827|139922.5|139822.5|8
1731382030000|2024-11-12 03:27:10|139926.5|139826.5|139927|139827|139931.5|139831.5|139926|139826|9
1731382040000|2024-11-12 03:27:20|139926.5|139826.5|139895|139795|139926.5|139826.5|139895|139795|12
1731382050000|2024-11-12 03:27:30|139898|139798|139890|139790|139904|139804|139890|139790|13
1731382060000|2024-11-12 03:27:40|139890.5|139790.5|139903|139803|139906.5|139806.5|139890.5|139790.5|9
1731382070000|2024-11-12 03:27:50|139901|139801|139908.4|139808.4|139908.5|139808.5|139901|139801|8
1731382080000|2024-11-12 03:28:00|139903.5|139803.5|139903.5|139803.5|139903.5|139803.5|139902.5|139802.5|6
1731382090000|2024-11-12 03:28:10|139902.5|139802.5|139896.5|139796.5|139902.5|139802.5|139895|139795|7
1731382100000|2024-11-12 03:28:20|139895|139795|139878.5|139778.5|139896.5|139796.5|139878|139778|15
1731382110000|2024-11-12 03:28:30|139880|139780|139880.8|139780.8|139885|139785|139880|139780|7
1731382120000|2024-11-12 03:28:40|139880.9|139780.9|139880|139780|139887.5|139787.5|139880|139780|10
1731382130000|2024-11-12 03:28:50|139876|139776|139879|139779|139879|139779|139872.5|139772.5|4
1731382140000|2024-11-12 03:29:00|139877.5|139777.5|139878|139778|139878.5|139778.5|139875|139775|6
1731382150000|2024-11-12 03:29:10|139878.5|139778.5|139868.8|139768.8|139880|139780|139863|139763|12
1731382160000|2024-11-12 03:29:20|139868.9|139768.9|139865|139765|139869.2|139769.2|139865|139765|11
1731382170000|2024-11-12 03:29:30|139868|139768|139868.8|139768.8|139868.8|139768.8|139865|139765|5
1731382180000|2024-11-12 03:29:40|139865|139765|139865|139765|139865|139765|139865|139765|1
1731382190000|2024-11-12 03:29:50|139868|139768|139865|139765|139868|139768|139865|139765|2
1731382200000|2024-11-12 03:30:00|139865.5|139765.5|139854|139754|139869.5|139769.5|139854|139754|13
1731382210000|2024-11-12 03:30:10|139855|139755|139845.5|139745.5|139858|139758|139845.5|139745.5|13
1731382220000|2024-11-12 03:30:20|139845|139745|139860|139760|139862.5|139762.5|139845|139745|15
1731382230000|2024-11-12 03:30:30|139859.5|139759.5|139863|139763|139863.5|139763.5|139855|139755|9
1731382240000|2024-11-12 03:30:40|139865|139765|139867|139767|139867|139767|139862.5|139762.5|7
1731382250000|2024-11-12 03:30:50|139861|139761|139862.5|139762.5|139863.5|139763.5|139850.9|139750.9|12
1731382260000|2024-11-12 03:31:00|139857|139757|139845.5|139745.5|139857|139757|139843.5|139743.5|6
1731382270000|2024-11-12 03:31:10|139844|139744|139844|139744|139846|139746|139844|139744|7
1731382280000|2024-11-12 03:31:20|139841|139741|139827.5|139727.5|139841|139741|139821.6|139721.6|11
1731382290000|2024-11-12 03:31:30|139828|139728|139822.3|139722.3|139828|139728|139821.5|139721.5|9
1731382300000|2024-11-12 03:31:40|139824.7|139724.7|139840.6|139740.6|139841.7|139741.7|139822.7|139722.7|15
1731382310000|2024-11-12 03:31:50|139840.3|139740.3|139840.3|139740.3|139840.3|139740.3|139840.3|139740.3|1
1731382320000|2024-11-12 03:32:00|139845|139745|139855|139755|139855|139755|139841.6|139741.6|6
1731382330000|2024-11-12 03:32:10|139856.5|139756.5|139855|139755|139856.5|139756.5|139855|139755|2
1731382340000|2024-11-12 03:32:20|139850.8|139750.8|139852.5|139752.5|139852.5|139752.5|139846.9|139746.9|8
1731382350000|2024-11-12 03:32:30|139853|139753|139850.5|139750.5|139855.5|139755.5|139847.6|139747.6|9
1731382360000|2024-11-12 03:32:40|139852.5|139752.5|139842|139742|139852.5|139752.5|139842|139742|13
1731382370000|2024-11-12 03:32:50|139844|139744|139861|139761|139861|139761|139844|139744|12
1731382380000|2024-11-12 03:33:00|139858|139758|139862|139762|139863|139763|139857.5|139757.5|10
1731382390000|2024-11-12 03:33:10|139861.5|139761.5|139862|139762|139862|139762|139854.4|139754.4|7
1731382400000|2024-11-12 03:33:20|139861.5|139761.5|139872.5|139772.5|139872.5|139772.5|139855.9|139755.9|11
1731382410000|2024-11-12 03:33:30|139871.5|139771.5|139858.1|139758.1|139872.5|139772.5|139858|139758|15
1731382420000|2024-11-12 03:33:40|139858.3|139758.3|139859.6|139759.6|139861.1|139761.1|139857.9|139757.9|6
1731382430000|2024-11-12 03:33:50|139859.8|139759.8|139848.1|139748.1|139859.8|139759.8|139844.4|139744.4|17
1731382440000|2024-11-12 03:34:00|139847.7|139747.7|139859.8|139759.8|139861.9|139761.9|139847.7|139747.7|13
1731382450000|2024-11-12 03:34:10|139857.5|139757.5|139868.5|139768.5|139868.5|139768.5|139857.5|139757.5|11
1731382480000|2024-11-12 03:34:40|139871|139771|139882.5|139782.5|139882.5|139782.5|139871|139771|7
1731382490000|2024-11-12 03:34:50|139883|139783|139883.5|139783.5|139883.5|139783.5|139883|139783|2
1731382500000|2024-11-12 03:35:00|139887|139787|139901|139801|139901|139801|139887|139787|7
1731382510000|2024-11-12 03:35:10|139900|139800|139894|139794|139900|139800|139894|139794|7
1731382520000|2024-11-12 03:35:20|139893.5|139793.5|139892.5|139792.5|139898|139798|139892.5|139792.5|10
1731382530000|2024-11-12 03:35:30|139896.5|139796.5|139893.5|139793.5|139899.5|139799.5|139893.5|139793.5|6
1731382540000|2024-11-12 03:35:40|139894|139794|139892.5|139792.5|139894|139794|139892.5|139792.5|2
1731382550000|2024-11-12 03:35:50|139892|139792|139892|139792|139892.5|139792.5|139892|139792|3
1731382560000|2024-11-12 03:36:00|139892.5|139792.5|139891|139791|139892.5|139792.5|139889.5|139789.5|7
1731382570000|2024-11-12 03:36:10|139888.5|139788.5|139889.5|139789.5|139890|139790|139887.5|139787.5|4
1731382580000|2024-11-12 03:36:20|139888.5|139788.5|139898.8|139798.8|139898.8|139798.8|139888.5|139788.5|4
1731382590000|2024-11-12 03:36:30|139895|139795|139895|139795|139895|139795|139895|139795|1
1731382600000|2024-11-12 03:36:40|139896|139796|139897.5|139797.5|139898|139798|139896|139796|3
1731382610000|2024-11-12 03:36:50|139897|139797|139895|139795|139897|139797|139895|139795|2
1731382620000|2024-11-12 03:37:00|139895.5|139795.5|139897|139797|139897|139797|139895.5|139795.5|2
1731382630000|2024-11-12 03:37:10|139898|139798|139897.5|139797.5|139899.5|139799.5|139897.5|139797.5|4
1731382640000|2024-11-12 03:37:20|139898|139798|139897|139797|139898|139798|139897|139797|3
1731382650000|2024-11-12 03:37:30|139898|139798|139905|139805|139905|139805|139897.5|139797.5|6
1731382660000|2024-11-12 03:37:40|139906|139806|139905|139805|139906|139806|139905|139805|2
1731382670000|2024-11-12 03:37:50|139909.2|139809.2|139914.5|139814.5|139914.5|139814.5|139909.2|139809.2|3
1731382680000|2024-11-12 03:38:00|139915|139815|139917|139817|139919.1|139819.1|139915|139815|7
1731382690000|2024-11-12 03:38:10|139917.5|139817.5|139917|139817|139917.5|139817.5|139917|139817|2
1731382700000|2024-11-12 03:38:20|139917.5|139817.5|139917|139817|139917.5|139817.5|139917|139817|4
1731382710000|2024-11-12 03:38:30|139918|139818|139917.5|139817.5|139920|139820|139917.5|139817.5|4
1731382740000|2024-11-12 03:39:00|139918.5|139818.5|139914.5|139814.5|139918.5|139818.5|139914.5|139814.5|4
1731382760000|2024-11-12 03:39:20|139914|139814|139914.5|139814.5|139914.5|139814.5|139913.5|139813.5|4
1731382770000|2024-11-12 03:39:30|139915|139815|139919.4|139819.4|139919.4|139819.4|139915|139815|5
1731382780000|2024-11-12 03:39:40|139922.5|139822.5|139932.5|139832.5|139932.5|139832.5|139922.5|139822.5|13
1731382790000|2024-11-12 03:39:50|139930|139830|139930|139830|139930|139830|139929.5|139829.5|11
1731382800000|2024-11-12 03:40:00|139931|139831|139935|139835|139943.5|139843.5|139931|139831|11
1731382810000|2024-11-12 03:40:10|139935.1|139835.1|139935|139835|139935.1|139835.1|139935|139835|2
1731382820000|2024-11-12 03:40:20|139931.5|139831.5|139929|139829|139931.5|139831.5|139929|139829|8
1731382830000|2024-11-12 03:40:30|139930|139830|139929|139829|139930|139830|139929|139829|2
1731382840000|2024-11-12 03:40:40|139930|139830|139929|139829|139930|139830|139929|139829|2
1731382850000|2024-11-12 03:40:50|139930|139830|139926.5|139826.5|139930|139830|139924.9|139824.9|9
1731382860000|2024-11-12 03:41:00|139925.5|139825.5|139930|139830|139930.5|139830.5|139925.5|139825.5|7
1731382870000|2024-11-12 03:41:10|139929|139829|139929|139829|139929|139829|139929|139829|1
1731382940000|2024-11-12 03:42:20|139930|139830|139935|139835|139940|139840|139930|139830|6
1731382950000|2024-11-12 03:42:30|139936|139836|139930|139830|139936|139836|139929|139829|5
1731382960000|2024-11-12 03:42:40|139933.5|139833.5|139937|139837|139937|139837|139933.5|139833.5|7
1731382970000|2024-11-12 03:42:50|139936.5|139836.5|139936.5|139836.5|139937.5|139837.5|139936.5|139836.5|9
1731382980000|2024-11-12 03:43:00|139936|139836|139935|139835|139945|139845|139932.4|139832.4|15
1731382990000|2024-11-12 03:43:10|139931.4|139831.4|139933|139833|139933|139833|139929.5|139829.5|9
1731383000000|2024-11-12 03:43:20|139933.5|139833.5|139947|139847|139947.5|139847.5|139933.5|139833.5|11
1731383010000|2024-11-12 03:43:30|139947.5|139847.5|139947.5|139847.5|139948|139848|139946.5|139846.5|10
1731383020000|2024-11-12 03:43:40|139948|139848|139958.5|139858.5|139960|139860|139948|139848|7
1731383030000|2024-11-12 03:43:50|139962|139862|139958.5|139858.5|139962|139862|139955|139855|8
1731383040000|2024-11-12 03:44:00|139949|139849|139945|139845|139949|139849|139945|139845|2
1731383050000|2024-11-12 03:44:10|139946.5|139846.5|139945.5|139845.5|139956|139856|139945.5|139845.5|10
1731383060000|2024-11-12 03:44:20|139946.5|139846.5|139951.2|139851.2|139954.4|139854.4|139945|139845|15
1731383070000|2024-11-12 03:44:30|139951.1|139851.1|139953.5|139853.5|139954.5|139854.5|139951.1|139851.1|7
1731383080000|2024-11-12 03:44:40|139953.4|139853.4|139951.9|139851.9|139953.5|139853.5|139951.4|139851.4|8
1731383090000|2024-11-12 03:44:50|139952|139852|139953.5|139853.5|139953.5|139853.5|139952|139852|4
1731383100000|2024-11-12 03:45:00|139954|139854|139959|139859|139959|139859|139954|139854|5
1731383110000|2024-11-12 03:45:10|139957.1|139857.1|139955|139855|139957.1|139857.1|139954.5|139854.5|8
1731383120000|2024-11-12 03:45:20|139955.5|139855.5|139956|139856|139963|139863|139955|139855|14
1731383130000|2024-11-12 03:45:30|139955.5|139855.5|139955|139855|139956.5|139856.5|139955|139855|8
1731383140000|2024-11-12 03:45:40|139950|139850|139943|139843|139950|139850|139939.5|139839.5|9
1731383150000|2024-11-12 03:45:50|139939|139839|139939|139839|139939|139839|139939|139839|1
1731383160000|2024-11-12 03:46:00|139940|139840|139943|139843|139943|139843|139937.1|139837.1|11
1731383170000|2024-11-12 03:46:10|139940|139840|139935.5|139835.5|139943|139843|139935.5|139835.5|15
1731383180000|2024-11-12 03:46:20|139935|139835|139936|139836|139936|139836|139935|139835|3
1731383190000|2024-11-12 03:46:30|139936.5|139836.5|139936|139836|139937|139837|139936|139836|9
1731383210000|2024-11-12 03:46:50|139937|139837|139952|139852|139952|139852|139937|139837|6
1731383220000|2024-11-12 03:47:00|139953.5|139853.5|139963|139863|139964|139864|139953.5|139853.5|7
1731383230000|2024-11-12 03:47:10|139963.5|139863.5|139973|139873|139973|139873|139958|139858|13
1731383240000|2024-11-12 03:47:20|139977|139877|139988.5|139888.5|139988.5|139888.5|139977|139877|10
1731383250000|2024-11-12 03:47:30|139986|139886|139983.5|139883.5|139986|139886|139983|139883|6
1731383260000|2024-11-12 03:47:40|139984|139884|139983.5|139883.5|139984.5|139884.5|139983|139883|6
1731383270000|2024-11-12 03:47:50|139984|139884|139993|139893|139993|139893|139984|139884|6
1731383280000|2024-11-12 03:48:00|139992|139892|139992.2|139892.2|139992.2|139892.2|139990|139890|4
1731383290000|2024-11-12 03:48:10|139994|139894|140005|139905|140005.8|139905.8|139992.5|139892.5|12
1731383300000|2024-11-12 03:48:20|140006|139906|140005|139905|140006.8|139906.8|140005|139905|4
1731383310000|2024-11-12 03:48:30|140007|139907|140021.5|139921.5|140021.8|139921.8|140007|139907|13
1731383320000|2024-11-12 03:48:40|140021.8|139921.8|140010.5|139910.5|140021.8|139921.8|140008.5|139908.5|11
1731383330000|2024-11-12 03:48:50|140010|139910|140012|139912|140022.2|139922.2|140008.5|139908.5|11
1731383340000|2024-11-12 03:49:00|140012.8|139912.8|140025|139925|140025|139925|140012.8|139912.8|5
1731383360000|2024-11-12 03:49:20|140026.5|139926.5|140029|139929|140029|139929|140026.5|139926.5|3
1731383370000|2024-11-12 03:49:30|140028.5|139928.5|140028.5|139928.5|140028.5|139928.5|140028.5|139928.5|1
1731383380000|2024-11-12 03:49:40|140028.2|139928.2|140045|139945|140045|139945|140025.8|139925.8|13
1731383390000|2024-11-12 03:49:50|140044.8|139944.8|140044.8|139944.8|140045|139945|140044.8|139944.8|7
1731383400000|2024-11-12 03:50:00|140045|139945|140044.5|139944.5|140045|139945|140041.8|139941.8|10
1731383410000|2024-11-12 03:50:10|140044.2|139944.2|140043.8|139943.8|140044.8|139944.8|140043.8|139943.8|12
1731383420000|2024-11-12 03:50:20|140044|139944|140033.4|139933.4|140044.5|139944.5|140033.4|139933.4|21
1731383430000|2024-11-12 03:50:30|140034.8|139934.8|140044|139944|140044.5|139944.5|140034.8|139934.8|14
1731383440000|2024-11-12 03:50:40|140039.2|139939.2|140029.2|139929.2|140044.5|139944.5|140029.2|139929.2|20
1731383450000|2024-11-12 03:50:50|140029.4|139929.4|140029.4|139929.4|140030|139930|140028.6|139928.6|15
1731383460000|2024-11-12 03:51:00|140029.6|139929.6|140031.4|139931.4|140043.2|139943.2|140029.6|139929.6|9
1731383470000|2024-11-12 03:51:10|140031.1|139931.1|140025|139925|140031.1|139931.1|140018.2|139918.2|9
1731383480000|2024-11-12 03:51:20|140027|139927|140029.9|139929.9|140029.9|139929.9|140027|139927|2
1731383490000|2024-11-12 03:51:30|140035|139935|140041.2|139941.2|140041.9|139941.9|140035|139935|4
1731383500000|2024-11-12 03:51:40|140045|139945|140039.9|139939.9|140045|139945|140039.6|139939.6|5
1731383510000|2024-11-12 03:51:50|140039.6|139939.6|140039.5|139939.5|140039.9|139939.9|140036.8|139936.8|5
1731383520000|2024-11-12 03:52:00|140038|139938|140039.4|139939.4|140039.5|139939.5|140035|139935|9
1731383530000|2024-11-12 03:52:10|140039.5|139939.5|140038|139938|140039.5|139939.5|140038|139938|2
1731383540000|2024-11-12 03:52:20|140037.5|139937.5|140039.4|139939.4|140039.5|139939.5|140032.4|139932.4|5
1731383550000|2024-11-12 03:52:30|140037.5|139937.5|140025|139925|140037.5|139937.5|140025|139925|6
1731383560000|2024-11-12 03:52:40|140028.5|139928.5|140028.5|139928.5|140028.5|139928.5|140027.5|139927.5|3
1731383580000|2024-11-12 03:53:00|140029|139929|140037|139937|140037.5|139937.5|140029|139929|6
1731383590000|2024-11-12 03:53:10|140037.5|139937.5|140030.1|139930.1|140037.5|139937.5|140030.1|139930.1|5
1731383600000|2024-11-12 03:53:20|140030|139930|140030|139930|140030|139930|140030|139930|1
1731383610000|2024-11-12 03:53:30|140025|139925|140028.5|139928.5|140028.5|139928.5|140025|139925|7
1731383620000|2024-11-12 03:53:40|140033.5|139933.5|140046|139946|140051.2|139951.2|140033.5|139933.5|7
1731383630000|2024-11-12 03:53:50|140045|139945|140045|139945|140047.5|139947.5|140045|139945|3
1731383640000|2024-11-12 03:54:00|140047.5|139947.5|140055|139955|140055|139955|140047.5|139947.5|4
1731383650000|2024-11-12 03:54:10|140061.5|139961.5|140067.5|139967.5|140078.5|139978.5|140061.5|139961.5|7
1731383660000|2024-11-12 03:54:20|140074.5|139974.5|140078.5|139978.5|140079.1|139979.1|140074.5|139974.5|6
1731383670000|2024-11-12 03:54:30|140072|139972|140070|139970|140072|139972|140067.4|139967.4|3
1731383680000|2024-11-12 03:54:40|140065|139965|140061.2|139961.2|140065|139965|140061.2|139961.2|2
1731383690000|2024-11-12 03:54:50|140059|139959|140058.5|139958.5|140063.4|139963.4|140058.5|139958.5|8
1731383710000|2024-11-12 03:55:10|140055|139955|140051.4|139951.4|140055|139955|140049|139949|4
1731383720000|2024-11-12 03:55:20|140053.3|139953.3|140050.5|139950.5|140056.8|139956.8|140050.5|139950.5|9
1731383730000|2024-11-12 03:55:30|140051.5|139951.5|140052|139952|140052|139952|140051.5|139951.5|4
1731383740000|2024-11-12 03:55:40|140053|139953|140052.8|139952.8|140057|139957|140052.5|139952.5|10
1731383750000|2024-11-12 03:55:50|140053|139953|140052|139952|140054.8|139954.8|140048.2|139948.2|12
1731383760000|2024-11-12 03:56:00|140051.5|139951.5|140050|139950|140052|139952|140050|139950|4
1731383770000|2024-11-12 03:56:10|140049.5|139949.5|140049.2|139949.2|140049.5|139949.5|140049|139949|3
1731383780000|2024-11-12 03:56:20|140046.5|139946.5|140046.2|139946.2|140047.2|139947.2|140046|139946|8
1731383790000|2024-11-12 03:56:30|140048.5|139948.5|140047.5|139947.5|140048.5|139948.5|140047.5|139947.5|2
1731383800000|2024-11-12 03:56:40|140047|139947|140046.5|139946.5|140047|139947|140046.5|139946.5|2
1731383810000|2024-11-12 03:56:50|140045.5|139945.5|140045.5|139945.5|140045.5|139945.5|140045.5|139945.5|1
1731383820000|2024-11-12 03:57:00|140042.5|139942.5|140038|139938|140042.5|139942.5|140037.5|139937.5|6
1731383830000|2024-11-12 03:57:10|140037|139937|140037|139937|140037|139937|140033.5|139933.5|4
1731383840000|2024-11-12 03:57:20|140036.5|139936.5|140036|139936|140036.5|139936.5|140032.5|139932.5|5
1731383850000|2024-11-12 03:57:30|140035.5|139935.5|140046|139946|140046|139946|140035.5|139935.5|4
1731383880000|2024-11-12 03:58:00|140046.5|139946.5|140046|139946|140047|139947|140046|139946|5
1731383890000|2024-11-12 03:58:10|140046.5|139946.5|140047|139947|140047|139947|140046|139946|6
1731383900000|2024-11-12 03:58:20|140046.5|139946.5|140046|139946|140046.5|139946.5|140046|139946|4
1731383910000|2024-11-12 03:58:30|140046.5|139946.5|140046|139946|140046.5|139946.5|140046|139946|2
1731383920000|2024-11-12 03:58:40|140046.5|139946.5|140047|139947|140047|139947|140046.5|139946.5|2
1731383930000|2024-11-12 03:58:50|140051|139951|140047|139947|140053.5|139953.5|140047|139947|8
1731383940000|2024-11-12 03:59:00|140046.5|139946.5|140047|139947|140047|139947|140046|139946|4
1731383950000|2024-11-12 03:59:10|140046.5|139946.5|140045|139945|140046.5|139946.5|140045|139945|3
1731383990000|2024-11-12 03:59:50|140048|139948|140060|139960|140060|139960|140048|139948|4
1731384000000|2024-11-12 04:00:00|140058.5|139958.5|140026.1|139926.1|140061|139961|140026|139926|15
1731384010000|2024-11-12 04:00:10|140022.5|139922.5|140018|139918|140022.5|139922.5|140018|139918|5
1731384020000|2024-11-12 04:00:20|140020|139920|140020|139920|140020|139920|140020|139920|1
1731384050000|2024-11-12 04:00:50|140019|139919|140009|139909|140019|139919|140005|139905|9
1731384080000|2024-11-12 04:01:20|140010|139910|140010|139910|140015|139915|140010|139910|4
1731384090000|2024-11-12 04:01:30|140009.5|139909.5|140009.5|139909.5|140009.5|139909.5|140009.5|139909.5|1
1731384100000|2024-11-12 04:01:40|140008.5|139908.5|140005|139905|140008.5|139908.5|140005|139905|2
1731384110000|2024-11-12 04:01:50|140003.5|139903.5|140007.2|139907.2|140007.2|139907.2|140003.5|139903.5|2
1731384120000|2024-11-12 04:02:00|140007.8|139907.8|140007.2|139907.2|140008|139908|140007.2|139907.2|6
1731384130000|2024-11-12 04:02:10|140005.5|139905.5|140007.2|139907.2|140007.2|139907.2|140005.5|139905.5|4
1731384140000|2024-11-12 04:02:20|140005.5|139905.5|139996.8|139896.8|140005.5|139905.5|139996.8|139896.8|5
1731384150000|2024-11-12 04:02:30|139997|139897|139985|139885|139997.2|139897.2|139985|139885|9
1731384160000|2024-11-12 04:02:40|139978|139878|139980.5|139880.5|139980.5|139880.5|139975|139875|6
1731384170000|2024-11-12 04:02:50|139980|139880|139985|139885|139985|139885|139980|139880|3
1731384180000|2024-11-12 04:03:00|139981.5|139881.5|139980|139880|139981.5|139881.5|139973.5|139873.5|10
1731384190000|2024-11-12 04:03:10|139979.5|139879.5|139985|139885|139985|139885|139977|139877|4
1731384200000|2024-11-12 04:03:20|139983|139883|139980|139880|139983|139883|139980|139880|4
1731384210000|2024-11-12 04:03:30|139979|139879|139979.5|139879.5|139980|139880|139979|139879|4
1731384220000|2024-11-12 04:03:40|139980|139880|139980|139880|139980|139880|139980|139880|1
1731384230000|2024-11-12 04:03:50|139980.5|139880.5|139985|139885|139985|139885|139980.5|139880.5|2
1731384240000|2024-11-12 04:04:00|139978.5|139878.5|139978.8|139878.8|139978.9|139878.9|139975.8|139875.8|6
1731384250000|2024-11-12 04:04:10|139980.8|139880.8|139981.2|139881.2|139985|139885|139980.8|139880.8|6
1731384260000|2024-11-12 04:04:20|139981.8|139881.8|139981.8|139881.8|139981.8|139881.8|139981|139881|8
1731384270000|2024-11-12 04:04:30|139981.5|139881.5|139981|139881|139981.5|139881.5|139981|139881|2
1731384300000|2024-11-12 04:05:00|139980.5|139880.5|139981|139881|139981|139881|139970.5|139870.5|10
1731384310000|2024-11-12 04:05:10|139980.8|139880.8|139981.5|139881.5|139981.5|139881.5|139980.5|139880.5|4
1731384320000|2024-11-12 04:05:20|139985|139885|140004.2|139904.2|140004.5|139904.5|139985|139885|11
1731384330000|2024-11-12 04:05:30|140004.5|139904.5|140007|139907|140007|139907|140004.2|139904.2|7
1731384340000|2024-11-12 04:05:40|140006.5|139906.5|140004|139904|140006.5|139906.5|140003.8|139903.8|5
1731384350000|2024-11-12 04:05:50|140004.5|139904.5|140008|139908|140008|139908|140004.5|139904.5|10
1731384360000|2024-11-12 04:06:00|140007.5|139907.5|140003.5|139903.5|140007.5|139907.5|140003.2|139903.2|8
1731384370000|2024-11-12 04:06:10|140001.2|139901.2|140000|139900|140001.2|139901.2|140000|139900|2
1731384380000|2024-11-12 04:06:20|139996.5|139896.5|139995|139895|140000|139900|139991|139891|8
1731384390000|2024-11-12 04:06:30|139992.5|139892.5|139992.5|139892.5|139993.5|139893.5|139991.5|139891.5|7
1731384400000|2024-11-12 04:06:40|139993|139893|140000|139900|140000|139900|139991|139891|7
1731384410000|2024-11-12 04:06:50|139995|139895|139991|139891|139995|139895|139990.5|139890.5|5
1731384420000|2024-11-12 04:07:00|139990.5|139890.5|139993|139893|139994.5|139894.5|139990|139890|10
1731384430000|2024-11-12 04:07:10|139991.5|139891.5|140000|139900|140000.5|139900.5|139991|139891|11
1731384440000|2024-11-12 04:07:20|140001|139901|140010|139910|140010.5|139910.5|140001|139901|8
1731384450000|2024-11-12 04:07:30|140013|139913|140022|139922|140022|139922|140013|139913|4
1731384460000|2024-11-12 04:07:40|140021.5|139921.5|140021|139921|140021.5|139921.5|140021|139921|4
1731384470000|2024-11-12 04:07:50|140021.5|139921.5|140021|139921|140021.5|139921.5|140020.5|139920.5|9
1731384480000|2024-11-12 04:08:00|140021.5|139921.5|140010|139910|140021.5|139921.5|140010|139910|11
1731384490000|2024-11-12 04:08:10|140010.5|139910.5|140025|139925|140025|139925|140010.5|139910.5|6
1731384500000|2024-11-12 04:08:20|140027.5|139927.5|140030|139930|140032|139932|140027.5|139927.5|6
1731384520000|2024-11-12 04:08:40|140027|139927|140023.5|139923.5|140027|139927|140023.5|139923.5|3
1731384530000|2024-11-12 04:08:50|140025|139925|140025|139925|140030|139930|140025|139925|5
1731384540000|2024-11-12 04:09:00|140025.5|139925.5|140030|139930|140030|139930|140025|139925|4
1731384550000|2024-11-12 04:09:10|140028|139928|140023|139923|140028|139928|140023|139923|6
1731384560000|2024-11-12 04:09:20|140026|139926|140017.9|139917.9|140026|139926|140015|139915|8
1731384570000|2024-11-12 04:09:30|140018.5|139918.5|140017|139917|140018.5|139918.5|140017|139917|3
1731384580000|2024-11-12 04:09:40|140016.5|139916.5|140011|139911|140020|139920|140010.5|139910.5|8
1731384590000|2024-11-12 04:09:50|140010.5|139910.5|140005|139905|140010.5|139910.5|140005|139905|5
1731384600000|2024-11-12 04:10:00|140005.5|139905.5|140010|139910|140010|139910|140005.5|139905.5|3
1731384610000|2024-11-12 04:10:10|140009|139909|140005|139905|140009|139909|140005|139905|2
1731384620000|2024-11-12 04:10:20|140004|139904|140000.5|139900.5|140004|139904|140000.5|139900.5|5
1731384630000|2024-11-12 04:10:30|139995.5|139895.5|140000|139900|140000|139900|139992.5|139892.5|10
1731384660000|2024-11-12 04:11:00|139995.5|139895.5|139992|139892|139995.5|139895.5|139990.5|139890.5|8
1731384670000|2024-11-12 04:11:10|139991.5|139891.5|140000|139900|140000|139900|139990.5|139890.5|13
1731384680000|2024-11-12 04:11:20|139998|139898|140009|139909|140009|139909|139991|139891|13
1731384690000|2024-11-12 04:11:30|140008.5|139908.5|140013.5|139913.5|140017.5|139917.5|140008.5|139908.5|11
1731384700000|2024-11-12 04:11:40|140015|139915|140021.5|139921.5|140021.5|139921.5|140015|139915|11
1731384710000|2024-11-12 04:11:50|140020|139920|140014|139914|140020|139920|140014|139914|7
1731384720000|2024-11-12 04:12:00|140011.5|139911.5|140010.5|139910.5|140011.5|139911.5|140010|139910|3
1731384730000|2024-11-12 04:12:10|140010|139910|140003.5|139903.5|140010|139910|140003|139903|3
1731384740000|2024-11-12 04:12:20|140003|139903|140002|139902|140003.5|139903.5|140002|139902|11
1731384750000|2024-11-12 04:12:30|140002.5|139902.5|140002.5|139902.5|140003.5|139903.5|140002|139902|11
1731384760000|2024-11-12 04:12:40|140003|139903|140010.5|139910.5|140013|139913|140002.5|139902.5|12
1731384770000|2024-11-12 04:12:50|140011|139911|140011.5|139911.5|140011.5|139911.5|140010.5|139910.5|3
1731384780000|2024-11-12 04:13:00|140015|139915|140016|139916|140018.5|139918.5|140015|139915|5
1731384790000|2024-11-12 04:13:10|140015.5|139915.5|140016.5|139916.5|140016.5|139916.5|140013.5|139913.5|12
1731384800000|2024-11-12 04:13:20|140020|139920|140033|139933|140033|139933|140020|139920|9
1731384810000|2024-11-12 04:13:30|140032.5|139932.5|140022.5|139922.5|140033.5|139933.5|140022.5|139922.5|12
1731384820000|2024-11-12 04:13:40|140023|139923|140030|139930|140030|139930|140022.5|139922.5|7
1731384830000|2024-11-12 04:13:50|140029|139929|140023|139923|140029|139929|140023|139923|6
1731384840000|2024-11-12 04:14:00|140022.5|139922.5|140011|139911|140022.5|139922.5|140011|139911|6
1731384850000|2024-11-12 04:14:10|140012|139912|140005|139905|140013.5|139913.5|140005|139905|8
1731384860000|2024-11-12 04:14:20|140005.5|139905.5|140011.5|139911.5|140011.5|139911.5|140005.5|139905.5|4
1731384870000|2024-11-12 04:14:30|140009|139909|140011|139911|140011|139911|140005|139905|6
1731384880000|2024-11-12 04:14:40|140006.1|139906.1|140015|139915|140015|139915|140003.5|139903.5|10
1731384890000|2024-11-12 04:14:50|140013|139913|140021.5|139921.5|140021.5|139921.5|140011|139911|5
1731384900000|2024-11-12 04:15:00|140026.5|139926.5|140031|139931|140031|139931|140026.5|139926.5|5
1731384910000|2024-11-12 04:15:10|140027.5|139927.5|140023|139923|140028.5|139928.5|140023|139923|10
1731384920000|2024-11-12 04:15:20|140025|139925|140030|139930|140030|139930|140025|139925|3
1731384930000|2024-11-12 04:15:30|140030.5|139930.5|140044.5|139944.5|140047|139947|140030.5|139930.5|13
1731384940000|2024-11-12 04:15:40|140045|139945|140040|139940|140045|139945|140038|139938|11
1731384950000|2024-11-12 04:15:50|140039.5|139939.5|140036.5|139936.5|140044|139944|140036.5|139936.5|16
1731384960000|2024-11-12 04:16:00|140037|139937|140033.5|139933.5|140040|139940|140032.5|139932.5|12
1731384970000|2024-11-12 04:16:10|140033|139933|140033|139933|140033.5|139933.5|140033|139933|5
1731384980000|2024-11-12 04:16:20|140032.5|139932.5|140037.5|139937.5|140038|139938|140032.5|139932.5|11
1731384990000|2024-11-12 04:16:30|140036.5|139936.5|140041|139941|140041|139941|140036.5|139936.5|9
1731385000000|2024-11-12 04:16:40|140044.5|139944.5|140056.5|139956.5|140056.5|139956.5|140044.5|139944.5|7
1731385010000|2024-11-12 04:16:50|140051.1|139951.1|140062|139962|140071.2|139971.2|140050|139950|17
1731385020000|2024-11-12 04:17:00|140062.5|139962.5|140052|139952|140064.8|139964.8|140051.5|139951.5|19
1731385030000|2024-11-12 04:17:10|140056.8|139956.8|140064.8|139964.8|140064.8|139964.8|140056.8|139956.8|13
1731385040000|2024-11-12 04:17:20|140066.8|139966.8|140061.1|139961.1|140079|139979|140061|139961|17
1731385050000|2024-11-12 04:17:30|140063.1|139963.1|140050.3|139950.3|140063.3|139963.3|140047.2|139947.2|17
1731385060000|2024-11-12 04:17:40|140052|139952|140047.5|139947.5|140052|139952|140047.5|139947.5|7
1731385070000|2024-11-12 04:17:50|140047.8|139947.8|140043.3|139943.3|140048|139948|140042.5|139942.5|8
1731385080000|2024-11-12 04:18:00|140043.1|139943.1|140042.1|139942.1|140043.3|139943.3|140038.5|139938.5|14
1731385090000|2024-11-12 04:18:10|140042|139942|140043.1|139943.1|140043.5|139943.5|140042|139942|5
1731385100000|2024-11-12 04:18:20|140043.3|139943.3|140030.5|139930.5|140043.3|139943.3|140030.5|139930.5|6
1731385110000|2024-11-12 04:18:30|140025.5|139925.5|140030|139930|140030|139930|140025.5|139925.5|3
1731385120000|2024-11-12 04:18:40|140031.5|139931.5|140022|139922|140035.5|139935.5|140022|139922|8
1731385130000|2024-11-12 04:18:50|140023|139923|140021.5|139921.5|140023|139923|140021.5|139921.5|10
1731385140000|2024-11-12 04:19:00|140022|139922|140025.5|139925.5|140030.5|139930.5|140022|139922|13
1731385150000|2024-11-12 04:19:10|140027.3|139927.3|140027.2|139927.2|140030.5|139930.5|140026.6|139926.6|9
1731385160000|2024-11-12 04:19:20|140027.3|139927.3|140025.4|139925.4|140030.5|139930.5|140022.5|139922.5|17
1731385170000|2024-11-12 04:19:30|140025.7|139925.7|140030.5|139930.5|140030.5|139930.5|140025.7|139925.7|5
1731385180000|2024-11-12 04:19:40|140025|139925|140010.5|139910.5|140025|139925|140010.5|139910.5|5
1731385190000|2024-11-12 04:19:50|140011|139911|140005.5|139905.5|140012|139912|140005.5|139905.5|7
1731385200000|2024-11-12 04:20:00|140005.2|139905.2|140010.5|139910.5|140011.5|139911.5|140002.5|139902.5|12
1731385210000|2024-11-12 04:20:10|140011|139911|140020|139920|140023|139923|140011|139911|13
1731385220000|2024-11-12 04:20:20|140018|139918|140011|139911|140019.5|139919.5|140011|139911|5
1731385230000|2024-11-12 04:20:30|140012|139912|140021|139921|140022|139922|140011.5|139911.5|9
1731385240000|2024-11-12 04:20:40|140020.5|139920.5|140023.5|139923.5|140024|139924|140020.5|139920.5|14
1731385250000|2024-11-12 04:20:50|140023|139923|140015|139915|140023|139923|140015|139915|13
1731385260000|2024-11-12 04:21:00|140015.1|139915.1|140014|139914|140016.6|139916.6|140013.5|139913.5|8
1731385270000|2024-11-12 04:21:10|140016.5|139916.5|140010.5|139910.5|140016.5|139916.5|140010.5|139910.5|4
1731385280000|2024-11-12 04:21:20|140010|139910|140010.5|139910.5|140010.5|139910.5|140010|139910|4
1731385290000|2024-11-12 04:21:30|140013.5|139913.5|140011.5|139911.5|140013.5|139913.5|140011.5|139911.5|2
1731385300000|2024-11-12 04:21:40|140011|139911|140011|139911|140011|139911|140010.5|139910.5|3
1731385310000|2024-11-12 04:21:50|140010.5|139910.5|140010.5|139910.5|140013.5|139913.5|140010.5|139910.5|6
1731385340000|2024-11-12 04:22:20|140006|139906|139993.5|139893.5|140011|139911|139993.5|139893.5|10
1731385350000|2024-11-12 04:22:30|139991.5|139891.5|140003|139903|140003|139903|139991.5|139891.5|9
1731385360000|2024-11-12 04:22:40|140003.5|139903.5|140003.5|139903.5|140003.5|139903.5|140003.5|139903.5|1
1731385370000|2024-11-12 04:22:50|140003|139903|140003|139903|140003|139903|140002|139902|7
1731385380000|2024-11-12 04:23:00|140002.5|139902.5|140003|139903|140003|139903|140002.5|139902.5|4
1731385390000|2024-11-12 04:23:10|140002|139902|140002.5|139902.5|140003|139903|140000|139900|11
1731385400000|2024-11-12 04:23:20|140003|139903|140010|139910|140010|139910|139999.1|139899.1|12
1731385410000|2024-11-12 04:23:30|140010.5|139910.5|140016.5|139916.5|140021.5|139921.5|140010.5|139910.5|7
1731385420000|2024-11-12 04:23:40|140010.9|139910.9|140003|139903|140010.9|139910.9|140003|139903|4
1731385430000|2024-11-12 04:23:50|140003.5|139903.5|140010|139910|140010|139910|140003|139903|6
1731385440000|2024-11-12 04:24:00|140006.5|139906.5|140003|139903|140006.5|139906.5|140003|139903|3
1731385450000|2024-11-12 04:24:10|140003.5|139903.5|139991|139891|140003.5|139903.5|139990.5|139890.5|7
1731385460000|2024-11-12 04:24:20|139990.5|139890.5|139990|139890|139991|139891|139990|139890|4
1731385470000|2024-11-12 04:24:30|139987.5|139887.5|139988|139888|139990.5|139890.5|139987.5|139887.5|7
1731385480000|2024-11-12 04:24:40|139989|139889|139986.5|139886.5|139989|139889|139986.5|139886.5|3
1731385490000|2024-11-12 04:24:50|139986|139886|139987.5|139887.5|139990|139890|139986|139886|5
1731385500000|2024-11-12 04:25:00|139987|139887|139985|139885|139987|139887|139985|139885|3
1731385520000|2024-11-12 04:25:20|139986.5|139886.5|139987|139887|139988|139888|139986.5|139886.5|4
1731385530000|2024-11-12 04:25:30|139986.5|139886.5|139986.5|139886.5|139986.5|139886.5|139986.5|139886.5|1
1731385540000|2024-11-12 04:25:40|139986|139886|139983|139883|139986.5|139886.5|139976.5|139876.5|14
1731385550000|2024-11-12 04:25:50|139984.5|139884.5|139988.5|139888.5|139988.5|139888.5|139982.5|139882.5|8
1731385560000|2024-11-12 04:26:00|139995.5|139895.5|140001|139901|140001|139901|139995.5|139895.5|5
1731385570000|2024-11-12 04:26:10|140001.5|139901.5|140006|139906|140010.5|139910.5|140001|139901|12
1731385580000|2024-11-12 04:26:20|140006.5|139906.5|140006|139906|140006.5|139906.5|140006|139906|2
1731385590000|2024-11-12 04:26:30|140009.5|139909.5|140003.5|139903.5|140010|139910|140003|139903|7
1731385600000|2024-11-12 04:26:40|140004|139904|140005.5|139905.5|140006|139906|140004|139904|5
1731385610000|2024-11-12 04:26:50|140005|139905|140005|139905|140005|139905|140003.5|139903.5|7
1731385620000|2024-11-12 04:27:00|140004.5|139904.5|140010|139910|140010|139910|140004|139904|5
1731385630000|2024-11-12 04:27:10|140007|139907|140006.5|139906.5|140007|139907|140005.5|139905.5|7
1731385640000|2024-11-12 04:27:20|140005|139905|140004|139904|140005.5|139905.5|140003.5|139903.5|5
1731385650000|2024-11-12 04:27:30|140003.5|139903.5|140009.5|139909.5|140009.5|139909.5|140003|139903|6
1731385660000|2024-11-12 04:27:40|140008.5|139908.5|140010.5|139910.5|140010.5|139910.5|140005.5|139905.5|6
1731385670000|2024-11-12 04:27:50|140010|139910|140021|139921|140021.5|139921.5|140010|139910|15
1731385680000|2024-11-12 04:28:00|140021.5|139921.5|140020.5|139920.5|140023|139923|140020|139920|11
1731385690000|2024-11-12 04:28:10|140017.5|139917.5|140016.5|139916.5|140017.5|139917.5|140016.5|139916.5|5
1731385700000|2024-11-12 04:28:20|140016|139916|140004|139904|140016|139916|140003|139903|7
1731385710000|2024-11-12 04:28:30|140005|139905|140016.5|139916.5|140016.5|139916.5|140005|139905|8
1731385720000|2024-11-12 04:28:40|140013|139913|140010.5|139910.5|140013|139913|140010|139910|5
1731385730000|2024-11-12 04:28:50|140010|139910|140000.5|139900.5|140010|139910|140000.5|139900.5|9
1731385740000|2024-11-12 04:29:00|140003|139903|140003|139903|140004.5|139904.5|140003|139903|5
1731385750000|2024-11-12 04:29:10|140003.5|139903.5|140002.5|139902.5|140004|139904|140001.5|139901.5|9
1731385760000|2024-11-12 04:29:20|140002|139902|140002.5|139902.5|140002.5|139902.5|140001|139901|10
1731385770000|2024-11-12 04:29:30|140003|139903|139998|139898|140003.5|139903.5|139998|139898|4
1731385780000|2024-11-12 04:29:40|139997.5|139897.5|139999|139899|140000|139900|139990.5|139890.5|14
1731385790000|2024-11-12 04:29:50|139999.5|139899.5|139983|139883|139999.5|139899.5|139983|139883|9
1731385800000|2024-11-12 04:30:00|139983.5|139883.5|139984|139884|139984.5|139884.5|139970|139870|14
1731385810000|2024-11-12 04:30:10|139985|139885|139991.2|139891.2|139991.2|139891.2|139984.5|139884.5|7
1731385820000|2024-11-12 04:30:20|139990|139890|139984|139884|139990.5|139890.5|139984|139884|5
1731385830000|2024-11-12 04:30:30|139983.5|139883.5|139983|139883|139984|139884|139982.5|139882.5|10
1731385840000|2024-11-12 04:30:40|139983.5|139883.5|139976|139876|139983.5|139883.5|139968.8|139868.8|15
1731385850000|2024-11-12 04:30:50|139977.9|139877.9|139973|139873|139977.9|139877.9|139966.5|139866.5|9
1731385860000|2024-11-12 04:31:00|139977.5|139877.5|139985|139885|139985|139885|139976.5|139876.5|8
1731385870000|2024-11-12 04:31:10|139983.5|139883.5|139990.5|139890.5|139991|139891|139983.5|139883.5|5
1731385880000|2024-11-12 04:31:20|139991|139891|139993.5|139893.5|139996|139896|139991|139891|10
1731385890000|2024-11-12 04:31:30|139993|139893|139978.5|139878.5|139993|139893|139976.5|139876.5|12
1731385900000|2024-11-12 04:31:40|139977|139877|139985|139885|139989|139889|139974.5|139874.5|12
1731385920000|2024-11-12 04:32:00|139981.5|139881.5|139980.5|139880.5|139985|139885|139974.5|139874.5|12
1731385930000|2024-11-12 04:32:10|139981|139881|139974|139874|139981|139881|139974|139874|11
1731385940000|2024-11-12 04:32:20|139974.5|139874.5|139974|139874|139980|139880|139974|139874|11
1731385950000|2024-11-12 04:32:30|139977|139877|139976.5|139876.5|139980|139880|139974|139874|9
1731385960000|2024-11-12 04:32:40|139976|139876|139980|139880|139980|139880|139976|139876|3
1731385970000|2024-11-12 04:32:50|139980.5|139880.5|139988.5|139888.5|139990.5|139890.5|139980.5|139880.5|9
1731385980000|2024-11-12 04:33:00|139987.5|139887.5|139988.5|139888.5|139989|139889|139987.5|139887.5|8
1731385990000|2024-11-12 04:33:10|139990|139890|139987|139887|139990|139890|139987|139887|7
1731386000000|2024-11-12 04:33:20|139986.5|139886.5|139988.5|139888.5|139988.5|139888.5|139986.5|139886.5|6
1731386010000|2024-11-12 04:33:30|139990|139890|139988.5|139888.5|139990|139890|139988.5|139888.5|3
1731386020000|2024-11-12 04:33:40|139990|139890|139988.5|139888.5|139990|139890|139988.5|139888.5|3
1731386030000|2024-11-12 04:33:50|139990|139890|139987.5|139887.5|139990|139890|139986.5|139886.5|6
1731386040000|2024-11-12 04:34:00|139986.5|139886.5|139990.5|139890.5|139990.5|139890.5|139986.5|139886.5|5
1731386050000|2024-11-12 04:34:10|139990|139890|139998.5|139898.5|139998.5|139898.5|139990|139890|7
1731386060000|2024-11-12 04:34:20|139998|139898|139994|139894|139998|139898|139994|139894|8
1731386070000|2024-11-12 04:34:30|139994.5|139894.5|139991|139891|139997.5|139897.5|139991|139891|8
1731386080000|2024-11-12 04:34:40|139990|139890|140000|139900|140000|139900|139990|139890|9
1731386100000|2024-11-12 04:35:00|139999|139899|140000|139900|140000|139900|139999|139899|2
1731386110000|2024-11-12 04:35:10|140000.5|139900.5|140010|139910|140010|139910|140000.5|139900.5|5
1731386120000|2024-11-12 04:35:20|140009|139909|140010|139910|140010|139910|140009|139909|2
1731386130000|2024-11-12 04:35:30|140009|139909|140010|139910|140010|139910|140008.5|139908.5|3
1731386140000|2024-11-12 04:35:40|140009.5|139909.5|140009|139909|140009.5|139909.5|140003|139903|4
1731386150000|2024-11-12 04:35:50|140008|139908|140003|139903|140008|139908|140000.5|139900.5|6
1731386160000|2024-11-12 04:36:00|140000.5|139900.5|139998|139898|140003|139903|139998|139898|13
1731386170000|2024-11-12 04:36:10|139997.5|139897.5|139990|139890|139997.5|139897.5|139990|139890|5
1731386180000|2024-11-12 04:36:20|139990.5|139890.5|140000|139900|140000|139900|139990|139890|6
1731386190000|2024-11-12 04:36:30|140002|139902|140003|139903|140003.5|139903.5|140002|139902|3
1731386200000|2024-11-12 04:36:40|140001.5|139901.5|139997.5|139897.5|140002.5|139902.5|139997.5|139897.5|7
1731386210000|2024-11-12 04:36:50|139997|139897|140000.6|139900.6|140007.5|139907.5|139997|139897|10
1731386220000|2024-11-12 04:37:00|140002.5|139902.5|140003|139903|140003|139903|140002.5|139902.5|2
1731386230000|2024-11-12 04:37:10|140002.5|139902.5|140002|139902|140002.5|139902.5|140000.5|139900.5|8
1731386240000|2024-11-12 04:37:20|140001|139901|139998.5|139898.5|140001|139901|139987|139887|10
1731386250000|2024-11-12 04:37:30|139998.4|139898.4|139993|139893|139998.5|139898.5|139993|139893|10
1731386260000|2024-11-12 04:37:40|139992.5|139892.5|139990|139890|139992.5|139892.5|139990|139890|5
1731386270000|2024-11-12 04:37:50|139988|139888|139990|139890|139990|139890|139988|139888|2
1731386290000|2024-11-12 04:38:10|139988|139888|139990|139890|139993|139893|139988|139888|5
1731386300000|2024-11-12 04:38:20|139990.5|139890.5|139983.5|139883.5|139991|139891|139983.5|139883.5|6
1731386310000|2024-11-12 04:38:30|139983|139883|139986.5|139886.5|139990|139890|139983|139883|4
1731386320000|2024-11-12 04:38:40|139983.5|139883.5|139990|139890|139990|139890|139983.5|139883.5|4
1731386330000|2024-11-12 04:38:50|139990.5|139890.5|139990|139890|139990.5|139890.5|139990|139890|4
1731386340000|2024-11-12 04:39:00|139987|139887|139989|139889|139991.5|139891.5|139987|139887|13
1731386350000|2024-11-12 04:39:10|139989.5|139889.5|139987.5|139887.5|139990|139890|139983|139883|8
1731386360000|2024-11-12 04:39:20|139988.5|139888.5|139987.5|139887.5|139990|139890|139987.5|139887.5|4
1731386370000|2024-11-12 04:39:30|139986|139886|139984|139884|139986|139886|139977.5|139877.5|7
1731386380000|2024-11-12 04:39:40|139983.5|139883.5|139983.5|139883.5|139983.5|139883.5|139983.5|139883.5|1
1731386390000|2024-11-12 04:39:50|139984.5|139884.5|139986.5|139886.5|139987.5|139887.5|139984.5|139884.5|3
1731386400000|2024-11-12 04:40:00|139985.5|139885.5|139984|139884|139986.5|139886.5|139982.5|139882.5|14
1731386410000|2024-11-12 04:40:10|139984.5|139884.5|139984|139884|139987|139887|139984|139884|4
1731386420000|2024-11-12 04:40:20|139983.5|139883.5|139983.5|139883.5|139983.5|139883.5|139983.5|139883.5|1
1731386430000|2024-11-12 04:40:30|139984|139884|139987.5|139887.5|139990.5|139890.5|139983.5|139883.5|11
1731386440000|2024-11-12 04:40:40|139990.5|139890.5|139990.5|139890.5|139990.5|139890.5|139990|139890|7
1731386450000|2024-11-12 04:40:50|139990|139890|140004.5|139904.5|140004.5|139904.5|139990|139890|9
1731386460000|2024-11-12 04:41:00|140016|139916|140005|139905|140020|139920|140005|139905|16
1731386480000|2024-11-12 04:41:20|140009|139909|140018.5|139918.5|140018.5|139918.5|140009|139909|13
1731386490000|2024-11-12 04:41:30|140019.5|139919.5|140024|139924|140024|139924|140018|139918|12
1731386500000|2024-11-12 04:41:40|140027.5|139927.5|140015|139915|140027.5|139927.5|140013.5|139913.5|12
1731386510000|2024-11-12 04:41:50|140015.5|139915.5|140020.5|139920.5|140020.5|139920.5|140012.5|139912.5|9
1731386520000|2024-11-12 04:42:00|140019.5|139919.5|140030.5|139930.5|140030.5|139930.5|140019|139919|11
1731386530000|2024-11-12 04:42:10|140030|139930|140023.5|139923.5|140030|139930|140022.5|139922.5|9
1731386540000|2024-11-12 04:42:20|140024.1|139924.1|140023.1|139923.1|140024.5|139924.5|140022.5|139922.5|10
1731386550000|2024-11-12 04:42:30|140022.5|139922.5|140019|139919|140023.5|139923.5|140019|139919|8
1731386560000|2024-11-12 04:42:40|140020|139920|140023.1|139923.1|140023.5|139923.5|140019|139919|11
1731386570000|2024-11-12 04:42:50|140022.5|139922.5|140024.1|139924.1|140024.1|139924.1|140022.1|139922.1|8
1731386580000|2024-11-12 04:43:00|140024.5|139924.5|140023.1|139923.1|140025.1|139925.1|140023.1|139923.1|7
1731386590000|2024-11-12 04:43:10|140023.5|139923.5|140023.1|139923.1|140023.5|139923.5|140019.5|139919.5|8
1731386600000|2024-11-12 04:43:20|140023.5|139923.5|140030|139930|140030.5|139930.5|140023.5|139923.5|5
1731386610000|2024-11-12 04:43:30|140030.5|139930.5|140023.5|139923.5|140030.5|139930.5|140022.5|139922.5|5
1731386620000|2024-11-12 04:43:40|140023|139923|140015|139915|140023|139923|140015|139915|3
1731386640000|2024-11-12 04:44:00|140017.5|139917.5|140015|139915|140017.5|139917.5|140015|139915|2
1731386660000|2024-11-12 04:44:20|140019|139919|140017.5|139917.5|140019|139919|140017.5|139917.5|2
1731386670000|2024-11-12 04:44:30|140018.5|139918.5|140022.5|139922.5|140027.5|139927.5|140018.5|139918.5|11
1731386680000|2024-11-12 04:44:40|140022|139922|140022.5|139922.5|140022.5|139922.5|140021.5|139921.5|11
1731386690000|2024-11-12 04:44:50|140022|139922|140013.5|139913.5|140022|139922|140010.5|139910.5|6
1731386700000|2024-11-12 04:45:00|140013.1|139913.1|140012.1|139912.1|140013.5|139913.5|140011.5|139911.5|10
1731386710000|2024-11-12 04:45:10|140010|139910|140012.1|139912.1|140012.1|139912.1|139997.5|139897.5|12
1731386720000|2024-11-12 04:45:20|140011.5|139911.5|140010.5|139910.5|140012.1|139912.1|140010.5|139910.5|3
1731386730000|2024-11-12 04:45:30|140010|139910|140009|139909|140010|139910|140007|139907|4
1731386740000|2024-11-12 04:45:40|140010.5|139910.5|140022.5|139922.5|140022.5|139922.5|140010|139910|12
1731386750000|2024-11-12 04:45:50|140023.1|139923.1|140023.1|139923.1|140023.1|139923.1|140023.1|139923.1|1
1731386760000|2024-11-12 04:46:00|140023.5|139923.5|140015.5|139915.5|140030.5|139930.5|140015.5|139915.5|14
1731386770000|2024-11-12 04:46:10|140016.5|139916.5|140022.5|139922.5|140023.5|139923.5|140016.5|139916.5|6
1731386780000|2024-11-12 04:46:20|140023.1|139923.1|140030.5|139930.5|140030.5|139930.5|140023.1|139923.1|6
1731386790000|2024-11-12 04:46:30|140031.5|139931.5|140031.5|139931.5|140031.5|139931.5|140028.5|139928.5|8
1731386800000|2024-11-12 04:46:40|140040.5|139940.5|140046.5|139946.5|140046.5|139946.5|140036.5|139936.5|11
1731386810000|2024-11-12 04:46:50|140050|139950|140044.1|139944.1|140051|139951|140044.1|139944.1|12
1731386820000|2024-11-12 04:47:00|140041.5|139941.5|140035|139935|140045|139945|140035|139935|13
1731386830000|2024-11-12 04:47:10|140030.6|139930.6|140033.4|139933.4|140033.4|139933.4|140030.1|139930.1|9
1731386840000|2024-11-12 04:47:20|140032.5|139932.5|140035.5|139935.5|140041|139941|140032.5|139932.5|9
1731386850000|2024-11-12 04:47:30|140034.5|139934.5|140040|139940|140040|139940|140034|139934|8
1731386860000|2024-11-12 04:47:40|140040.5|139940.5|140051|139951|140051|139951|140040|139940|7
1731386870000|2024-11-12 04:47:50|140052.5|139952.5|140045|139945|140060.5|139960.5|140045|139945|14
1731386880000|2024-11-12 04:48:00|140041.5|139941.5|140036.5|139936.5|140041.5|139941.5|140036.5|139936.5|14
1731386890000|2024-11-12 04:48:10|140037.5|139937.5|140047.5|139947.5|140048.4|139948.4|140033.5|139933.5|12
1731386900000|2024-11-12 04:48:20|140044.9|139944.9|140040.5|139940.5|140047.6|139947.6|140036.5|139936.5|13
1731386910000|2024-11-12 04:48:30|140040|139940|140035|139935|140040|139940|140029|139929|14
1731386920000|2024-11-12 04:48:40|140035.5|139935.5|140031|139931|140039|139939|140031|139931|14
1731386930000|2024-11-12 04:48:50|140031.5|139931.5|140031.5|139931.5|140033.5|139933.5|140030.5|139930.5|12
1731386940000|2024-11-12 04:49:00|140031|139931|140021.5|139921.5|140031|139931|140021|139921|14
1731386950000|2024-11-12 04:49:10|140021|139921|140021.5|139921.5|140022|139922|140020|139920|10
1731386960000|2024-11-12 04:49:20|140021|139921|140020|139920|140021|139921|140020|139920|5
1731386970000|2024-11-12 04:49:30|140020.5|139920.5|140035|139935|140035|139935|140017|139917|12
1731386990000|2024-11-12 04:49:50|140033|139933|140031.5|139931.5|140033|139933|140031.5|139931.5|2
1731387000000|2024-11-12 04:50:00|140032|139932|140031.5|139931.5|140032|139932|140031.5|139931.5|6
1731387010000|2024-11-12 04:50:10|140032|139932|140035|139935|140036|139936|140032|139932|3
1731387020000|2024-11-12 04:50:20|140032.5|139932.5|140032.5|139932.5|140032.5|139932.5|140032.5|139932.5|1
1731387030000|2024-11-12 04:50:30|140033.5|139933.5|140032.5|139932.5|140033.5|139933.5|140032.5|139932.5|2
1731387040000|2024-11-12 04:50:40|140029|139929|140030|139930|140030|139930|140028|139928|4
1731387050000|2024-11-12 04:50:50|140025.5|139925.5|140022|139922|140025.5|139925.5|140021|139921|7
1731387060000|2024-11-12 04:51:00|140022.5|139922.5|140021.5|139921.5|140025|139925|140021.5|139921.5|10
1731387070000|2024-11-12 04:51:10|140022|139922|140028.9|139928.9|140029.9|139929.9|140021.5|139921.5|6
1731387080000|2024-11-12 04:51:20|140028.8|139928.8|140022|139922|140028.8|139928.8|140021|139921|9
1731387090000|2024-11-12 04:51:30|140021.5|139921.5|140022|139922|140022.5|139922.5|140021|139921|9
1731387100000|2024-11-12 04:51:40|140021.5|139921.5|140025|139925|140025|139925|140021|139921|9
1731387110000|2024-11-12 04:51:50|140022|139922|140022.5|139922.5|140023|139923|140021.5|139921.5|6
1731387120000|2024-11-12 04:52:00|140021.5|139921.5|140022|139922|140022.5|139922.5|140020|139920|10
1731387130000|2024-11-12 04:52:10|140022.5|139922.5|140042.5|139942.5|140042.5|139942.5|140022|139922|12
1731387140000|2024-11-12 04:52:20|140042|139942|140040|139940|140043|139943|140039|139939|8
1731387150000|2024-11-12 04:52:30|140040.5|139940.5|140041.5|139941.5|140041.5|139941.5|140040|139940|3
1731387160000|2024-11-12 04:52:40|140042|139942|140042|139942|140045|139945|140041.5|139941.5|5
1731387170000|2024-11-12 04:52:50|140041.5|139941.5|140042|139942|140042|139942|140038.5|139938.5|5
1731387180000|2024-11-12 04:53:00|140040|139940|140042|139942|140042|139942|140040|139940|3
1731387200000|2024-11-12 04:53:20|140041.5|139941.5|140035|139935|140045|139945|140035|139935|6
1731387210000|2024-11-12 04:53:30|140034|139934|140034|139934|140035|139935|140034|139934|3
1731387220000|2024-11-12 04:53:40|140035|139935|140041.5|139941.5|140052|139952|140035|139935|9
1731387230000|2024-11-12 04:53:50|140042|139942|140041.5|139941.5|140043|139943|140041|139941|10
1731387240000|2024-11-12 04:54:00|140042|139942|140042|139942|140042|139942|140042|139942|1
1731387250000|2024-11-12 04:54:10|140046.5|139946.5|140040.2|139940.2|140047.5|139947.5|140040.2|139940.2|10
1731387260000|2024-11-12 04:54:20|140040.1|139940.1|140040.5|139940.5|140040.5|139940.5|140037.5|139937.5|7
1731387280000|2024-11-12 04:54:40|140039.5|139939.5|140041|139941|140041|139941|140037.5|139937.5|6
1731387290000|2024-11-12 04:54:50|140040|139940|140039.5|139939.5|140040.5|139940.5|140039.5|139939.5|6
1731387300000|2024-11-12 04:55:00|140039|139939|140027.5|139927.5|140039|139939|140027.5|139927.5|6
1731387310000|2024-11-12 04:55:10|140024|139924|140031.5|139931.5|140033|139933|140008.5|139908.5|15
1731387320000|2024-11-12 04:55:20|140031|139931|140020|139920|140031|139931|140016.5|139916.5|14
1731387330000|2024-11-12 04:55:30|140018.5|139918.5|140021.5|139921.5|140021.5|139921.5|140018.5|139918.5|5
1731387340000|2024-11-12 04:55:40|140021|139921|140021.5|139921.5|140021.5|139921.5|140021|139921|2
1731387350000|2024-11-12 04:55:50|140020|139920|140020|139920|140020|139920|140018.5|139918.5|3
1731387360000|2024-11-12 04:56:00|140017.5|139917.5|140021.5|139921.5|140021.5|139921.5|140017.5|139917.5|5
1731387370000|2024-11-12 04:56:10|140020.5|139920.5|140016|139916|140020.5|139920.5|140010|139910|9
1731387380000|2024-11-12 04:56:20|140015|139915|140011.5|139911.5|140015|139915|140011|139911|9
1731387390000|2024-11-12 04:56:30|140010.5|139910.5|140005|139905|140011.5|139911.5|140004.5|139904.5|9
1731387400000|2024-11-12 04:56:40|140004.5|139904.5|140004.5|139904.5|140005.5|139905.5|140004.5|139904.5|8
1731387410000|2024-11-12 04:56:50|140005|139905|140001|139901|140005|139905|140000.5|139900.5|6
1731387420000|2024-11-12 04:57:00|140001.5|139901.5|140001|139901|140001.5|139901.5|140000.5|139900.5|6
1731387430000|2024-11-12 04:57:10|140000.5|139900.5|140010|139910|140011|139911|140000.5|139900.5|10
1731387440000|2024-11-12 04:57:20|140011|139911|140001|139901|140011|139911|140001|139901|5
1731387450000|2024-11-12 04:57:30|140000.5|139900.5|139993.5|139893.5|140001|139901|139992.5|139892.5|8
1731387460000|2024-11-12 04:57:40|139994|139894|139995|139895|139995|139895|139994|139894|2
1731387470000|2024-11-12 04:57:50|139994|139894|140002|139902|140003.5|139903.5|139992.5|139892.5|10
1731387480000|2024-11-12 04:58:00|140000|139900|140002|139902|140002|139902|140000|139900|6
1731387490000|2024-11-12 04:58:10|140001|139901|140002|139902|140002|139902|139998.5|139898.5|7
1731387500000|2024-11-12 04:58:20|140001.5|139901.5|140001|139901|140002|139902|139995.5|139895.5|12
1731387510000|2024-11-12 04:58:30|140000.5|139900.5|140002|139902|140002|139902|139998.5|139898.5|11
1731387520000|2024-11-12 04:58:40|140001.5|139901.5|140005.5|139905.5|140005.5|139905.5|140001.5|139901.5|4
1731387530000|2024-11-12 04:58:50|140005|139905|140011.5|139911.5|140012|139912|140005|139905|11
1731387540000|2024-11-12 04:59:00|140011|139911|140015|139915|140015|139915|140011|139911|3
1731387550000|2024-11-12 04:59:10|140011|139911|140007|139907|140011|139911|140007|139907|3
1731387560000|2024-11-12 04:59:20|140005.5|139905.5|140029.9|139929.9|140030.5|139930.5|140005.5|139905.5|16
1731387570000|2024-11-12 04:59:30|140026.9|139926.9|140021|139921|140026.9|139926.9|140020.4|139920.4|5
1731387580000|2024-11-12 04:59:40|140020|139920|140020.4|139920.4|140020.5|139920.5|140018.5|139918.5|5
1731387590000|2024-11-12 04:59:50|140019.8|139919.8|140014.1|139914.1|140019.8|139919.8|140014.1|139914.1|17
1731387600000|2024-11-12 05:00:00|140013.8|139913.8|140011|139911|140013.8|139913.8|139996.5|139896.5|16
1731387610000|2024-11-12 05:00:10|140013.5|139913.5|140027.5|139927.5|140029|139929|140013.5|139913.5|8
1731387620000|2024-11-12 05:00:20|140028.1|139928.1|140035|139935|140035|139935|140028.1|139928.1|9
1731387630000|2024-11-12 05:00:30|140034.5|139934.5|140028.5|139928.5|140035|139935|140023.5|139923.5|19
1731387640000|2024-11-12 05:00:40|140028.8|139928.8|140021.5|139921.5|140028.8|139928.8|140021.5|139921.5|15
1731387650000|2024-11-12 05:00:50|140023|139923|140023.5|139923.5|140033.5|139933.5|140022.5|139922.5|19
1731387660000|2024-11-12 05:01:00|140024|139924|140024|139924|140024.5|139924.5|140023.5|139923.5|12
1731387670000|2024-11-12 05:01:10|140024.3|139924.3|140011|139911|140024.3|139924.3|140010|139910|10
1731387680000|2024-11-12 05:01:20|140010.5|139910.5|140007.5|139907.5|140010.5|139910.5|140007.5|139907.5|3
1731387690000|2024-11-12 05:01:30|140008|139908|139997.5|139897.5|140009|139909|139997.5|139897.5|18
1731387700000|2024-11-12 05:01:40|140000|139900|140005.3|139905.3|140008.5|139908.5|140000|139900|12
1731387710000|2024-11-12 05:01:50|140004.5|139904.5|140010|139910|140010.5|139910.5|140004.5|139904.5|11
1731387720000|2024-11-12 05:02:00|140010.5|139910.5|140006.7|139906.7|140010.5|139910.5|140005.7|139905.7|13
1731387730000|2024-11-12 05:02:10|140005.5|139905.5|140008.7|139908.7|140010.5|139910.5|140003.1|139903.1|17
1731387740000|2024-11-12 05:02:20|140010.5|139910.5|140010.5|139910.5|140010.5|139910.5|140010|139910|3
1731387760000|2024-11-12 05:02:40|140010|139910|140020.5|139920.5|140020.5|139920.5|140010|139910|8
1731387770000|2024-11-12 05:02:50|140018.5|139918.5|140020.5|139920.5|140020.5|139920.5|140018.5|139918.5|6
1731387780000|2024-11-12 05:03:00|140019.5|139919.5|140010|139910|140020.7|139920.7|140010|139910|18
1731387790000|2024-11-12 05:03:10|140010.5|139910.5|140012.7|139912.7|140013.1|139913.1|140010|139910|8
1731387800000|2024-11-12 05:03:20|140012.1|139912.1|140013|139913|140017.5|139917.5|140012.1|139912.1|10
1731387810000|2024-11-12 05:03:30|140013.5|139913.5|140013|139913|140013.5|139913.5|140012.1|139912.1|9
1731387820000|2024-11-12 05:03:40|140012.5|139912.5|140012.5|139912.5|140013|139913|140012.1|139912.1|14
1731387830000|2024-11-12 05:03:50|140013|139913|140012.5|139912.5|140013.1|139913.1|140012.5|139912.5|9
1731387840000|2024-11-12 05:04:00|140012.1|139912.1|140017.5|139917.5|140017.5|139917.5|140012.1|139912.1|4
1731387850000|2024-11-12 05:04:10|140020.5|139920.5|140021.9|139921.9|140023.5|139923.5|140020.5|139920.5|10
1731387860000|2024-11-12 05:04:20|140019.1|139919.1|140027.7|139927.7|140027.7|139927.7|140019.1|139919.1|16
1731387870000|2024-11-12 05:04:30|140028.2|139928.2|140030.5|139930.5|140036.5|139936.5|140028.2|139928.2|10
1731387880000|2024-11-12 05:04:40|140031.9|139931.9|140041.5|139941.5|140041.5|139941.5|140031.9|139931.9|5
1731387890000|2024-11-12 05:04:50|140042.5|139942.5|140032|139932|140042.5|139942.5|140025.5|139925.5|16
1731387900000|2024-11-12 05:05:00|140030.5|139930.5|140040.5|139940.5|140040.5|139940.5|140030.5|139930.5|7
1731387920000|2024-11-12 05:05:20|140040.1|139940.1|140033.3|139933.3|140040.1|139940.1|140028|139928|5
1731387930000|2024-11-12 05:05:30|140032.9|139932.9|140030.5|139930.5|140033.5|139933.5|140030.5|139930.5|6
1731387940000|2024-11-12 05:05:40|140027.5|139927.5|140024|139924|140027.5|139927.5|140020.5|139920.5|9
1731387950000|2024-11-12 05:05:50|140028.5|139928.5|140021.1|139921.1|140030.5|139930.5|140020.5|139920.5|11
1731387960000|2024-11-12 05:06:00|140020.9|139920.9|140022|139922|140025|139925|140020.9|139920.9|6
1731387970000|2024-11-12 05:06:10|140024|139924|140020.9|139920.9|140024|139924|140020.9|139920.9|3
1731387980000|2024-11-12 05:06:20|140021.1|139921.1|140020.2|139920.2|140024.5|139924.5|140020.2|139920.2|5
1731387990000|2024-11-12 05:06:30|140020.8|139920.8|140026.1|139926.1|140028.5|139928.5|140020.8|139920.8|4
1731388000000|2024-11-12 05:06:40|140025.5|139925.5|140020|139920|140025.5|139925.5|140020|139920|4
1731388030000|2024-11-12 05:07:10|140019.1|139919.1|140015.5|139915.5|140019.1|139919.1|140015.5|139915.5|2
1731388040000|2024-11-12 05:07:20|140020|139920|140012.9|139912.9|140020|139920|140012.9|139912.9|3
1731388050000|2024-11-12 05:07:30|140015.1|139915.1|140005.5|139905.5|140015.1|139915.1|140005.5|139905.5|5
1731388060000|2024-11-12 05:07:40|140005.1|139905.1|140008.8|139908.8|140008.8|139908.8|140005.1|139905.1|3
1731388090000|2024-11-12 05:08:10|140012.3|139912.3|140009.3|139909.3|140012.3|139912.3|140009.3|139909.3|2
1731388100000|2024-11-12 05:08:20|140008.8|139908.8|140009.3|139909.3|140011.8|139911.8|140008.8|139908.8|3
1731388110000|2024-11-12 05:08:30|140009|139909|140008.3|139908.3|140009|139909|140003.5|139903.5|7
1731388120000|2024-11-12 05:08:40|140013.2|139913.2|140009.3|139909.3|140013.2|139913.2|140009.3|139909.3|4
1731388130000|2024-11-12 05:08:50|140010.8|139910.8|140009.3|139909.3|140010.8|139910.8|140009.3|139909.3|2
1731388140000|2024-11-12 05:09:00|140010.6|139910.6|140011.2|139911.2|140014.6|139914.6|140010.2|139910.2|4
1731388150000|2024-11-12 05:09:10|140015.6|139915.6|140020.9|139920.9|140028.5|139928.5|140015.6|139915.6|13
1731388160000|2024-11-12 05:09:20|140021|139921|140022|139922|140024|139924|140021|139921|5
1731388170000|2024-11-12 05:09:30|140019.1|139919.1|140005.1|139905.1|140021|139921|140005.1|139905.1|8
1731388180000|2024-11-12 05:09:40|140005|139905|140005|139905|140007|139907|140005|139905|3
1731388190000|2024-11-12 05:09:50|140008.8|139908.8|140005|139905|140009.5|139909.5|140001.8|139901.8|10
1731388200000|2024-11-12 05:10:00|140008|139908|140009.4|139909.4|140009.4|139909.4|140005|139905|4
1731388210000|2024-11-12 05:10:10|140013.5|139913.5|140009.9|139909.9|140014|139914|140009.9|139909.9|9
1731388220000|2024-11-12 05:10:20|140005.4|139905.4|140011.5|139911.5|140015|139915|140005.4|139905.4|10
1731388230000|2024-11-12 05:10:30|140015|139915|140010.5|139910.5|140015|139915|140009|139909|14
1731388240000|2024-11-12 05:10:40|140014|139914|140004|139904|140014|139914|140000|139900|13
1731388250000|2024-11-12 05:10:50|140005|139905|139999.5|139899.5|140008.2|139908.2|139999.5|139899.5|8
1731388260000|2024-11-12 05:11:00|139998.5|139898.5|139999.2|139899.2|139999.5|139899.5|139995|139895|9
1731388270000|2024-11-12 05:11:10|139999.4|139899.4|139998|139898|140003.5|139903.5|139998|139898|5
1731388280000|2024-11-12 05:11:20|139997.5|139897.5|139995|139895|139997.5|139897.5|139994|139894|4
1731388290000|2024-11-12 05:11:30|139989.5|139889.5|139985|139885|139992.5|139892.5|139985|139885|8
1731388300000|2024-11-12 05:11:40|139988|139888|139991.5|139891.5|139994|139894|139988|139888|12
1731388310000|2024-11-12 05:11:50|139997.9|139897.9|139997.5|139897.5|139997.9|139897.9|139997.5|139897.5|4
1731388320000|2024-11-12 05:12:00|139988.8|139888.8|140000.1|139900.1|140000.1|139900.1|139985.1|139885.1|7
1731388330000|2024-11-12 05:12:10|139999.5|139899.5|139999.5|139899.5|140000.1|139900.1|139999.1|139899.1|8
1731388340000|2024-11-12 05:12:20|139998.5|139898.5|139998.5|139898.5|139999.5|139899.5|139998.1|139898.1|12
1731388350000|2024-11-12 05:12:30|139999.1|139899.1|140000.1|139900.1|140000.1|139900.1|139999.1|139899.1|3
1731388370000|2024-11-12 05:12:50|139999.5|139899.5|140000.1|139900.1|140000.1|139900.1|139999.5|139899.5|4
1731388380000|2024-11-12 05:13:00|139999.1|139899.1|139998.5|139898.5|140000|139900|139998|139898|14
1731388390000|2024-11-12 05:13:10|139999|139899|139999.5|139899.5|140000|139900|139998.5|139898.5|9
1731388400000|2024-11-12 05:13:20|140000|139900|139999.5|139899.5|140000|139900|139999.5|139899.5|2
1731388410000|2024-11-12 05:13:30|139999|139899|139999|139899|140000|139900|139998.5|139898.5|10
1731388420000|2024-11-12 05:13:40|139999.5|139899.5|140000|139900|140000|139900|139999|139899|4
1731388430000|2024-11-12 05:13:50|139999.5|139899.5|139999|139899|139999.5|139899.5|139999|139899|2
1731388440000|2024-11-12 05:14:00|139999.5|139899.5|140000|139900|140000|139900|139999|139899|6
1731388450000|2024-11-12 05:14:10|139999.5|139899.5|139990|139890|139999.5|139899.5|139990|139890|8
1731388460000|2024-11-12 05:14:20|139991.1|139891.1|139990|139890|139991.5|139891.5|139990|139890|3
1731388470000|2024-11-12 05:14:30|139985|139885|139985|139885|139985|139885|139985|139885|1
1731388480000|2024-11-12 05:14:40|139989.5|139889.5|139990|139890|139990|139890|139989.5|139889.5|3
1731388490000|2024-11-12 05:14:50|139985|139885|139980|139880|139985|139885|139980|139880|3
1731388500000|2024-11-12 05:15:00|139981|139881|139981.1|139881.1|139982.1|139882.1|139980|139880|8
1731388510000|2024-11-12 05:15:10|139983.5|139883.5|139985.1|139885.1|139987|139887|139983.5|139883.5|6
1731388520000|2024-11-12 05:15:20|139981.1|139881.1|139981.1|139881.1|139982.1|139882.1|139980.5|139880.5|9
1731388530000|2024-11-12 05:15:30|139980.1|139880.1|139980.1|139880.1|139980.1|139880.1|139980.1|139880.1|1
1731388540000|2024-11-12 05:15:40|139979.1|139879.1|139979.5|139879.5|139980.1|139880.1|139979.1|139879.1|3
1731388570000|2024-11-12 05:16:10|139978.5|139878.5|139979.5|139879.5|139980|139880|139978.5|139878.5|5
1731388590000|2024-11-12 05:16:30|139979|139879|139979.5|139879.5|139979.5|139879.5|139979|139879|6
1731388600000|2024-11-12 05:16:40|139979|139879|139970.5|139870.5|139979.5|139879.5|139970.5|139870.5|5
1731388610000|2024-11-12 05:16:50|139970|139870|139973.5|139873.5|139973.5|139873.5|139970|139870|4
1731388620000|2024-11-12 05:17:00|139975.5|139875.5|139975.5|139875.5|139975.5|139875.5|139975.5|139875.5|1
1731388630000|2024-11-12 05:17:10|139974.5|139874.5|139973.5|139873.5|139974.5|139874.5|139973.5|139873.5|2
1731388640000|2024-11-12 05:17:20|139975|139875|139976.1|139876.1|139976.1|139876.1|139974.1|139874.1|6
1731388650000|2024-11-12 05:17:30|139975.5|139875.5|139973.1|139873.1|139976.1|139876.1|139973|139873|12
1731388660000|2024-11-12 05:17:40|139970.5|139870.5|139975.5|139875.5|139975.5|139875.5|139970|139870|9
1731388670000|2024-11-12 05:17:50|139979.5|139879.5|139989.8|139889.8|139989.8|139889.8|139979.5|139879.5|4
1731388680000|2024-11-12 05:18:00|139990.1|139890.1|140004|139904|140007.5|139907.5|139989.5|139889.5|9
1731388690000|2024-11-12 05:18:10|140003.5|139903.5|140001.1|139901.1|140005.1|139905.1|140000.1|139900.1|12
1731388700000|2024-11-12 05:18:20|140000.1|139900.1|140009.9|139909.9|140009.9|139909.9|140000.1|139900.1|7
1731388710000|2024-11-12 05:18:30|140009.5|139909.5|140009.5|139909.5|140009.5|139909.5|140009.5|139909.5|1
1731388720000|2024-11-12 05:18:40|140002.2|139902.2|140000.4|139900.4|140002.2|139902.2|140000.4|139900.4|3
1731388730000|2024-11-12 05:18:50|140000.7|139900.7|140007.5|139907.5|140009.8|139909.8|140000.1|139900.1|8
1731388740000|2024-11-12 05:19:00|140006.6|139906.6|139999.5|139899.5|140006.6|139906.6|139999.1|139899.1|4
1731388750000|2024-11-12 05:19:10|139995.5|139895.5|139993|139893|139995.5|139895.5|139990.5|139890.5|3
1731388760000|2024-11-12 05:19:20|139997.1|139897.1|139997.5|139897.5|139997.5|139897.5|139997.1|139897.1|4
1731388770000|2024-11-12 05:19:30|139998.5|139898.5|140005.1|139905.1|140005.1|139905.1|139998.5|139898.5|4
1731388780000|2024-11-12 05:19:40|140010.1|139910.1|140009.5|139909.5|140010.1|139910.1|140007.5|139907.5|11
1731388790000|2024-11-12 05:19:50|140009.1|139909.1|140009.1|139909.1|140009.5|139909.5|140008.1|139908.1|8
1731388800000|2024-11-12 05:20:00|140008.5|139908.5|139999.5|139899.5|140009.1|139909.1|139996.5|139896.5|12
1731388810000|2024-11-12 05:20:10|139995.1|139895.1|139995.5|139895.5|139995.5|139895.5|139990.1|139890.1|4
1731388820000|2024-11-12 05:20:20|139997.5|139897.5|139989.5|139889.5|139997.5|139897.5|139989.5|139889.5|6
1731388840000|2024-11-12 05:20:40|139992.1|139892.1|139990.5|139890.5|139997.5|139897.5|139990.5|139890.5|7
1731388850000|2024-11-12 05:20:50|139992.1|139892.1|139999.5|139899.5|139999.5|139899.5|139991.1|139891.1|7
1731388860000|2024-11-12 05:21:00|139997.5|139897.5|139997|139897|139997.5|139897.5|139996.1|139896.1|3
1731388870000|2024-11-12 05:21:10|139997.5|139897.5|139999.1|139899.1|139999.1|139899.1|139997|139897|6
1731388880000|2024-11-12 05:21:20|140000.1|139900.1|139990.1|139890.1|140000.1|139900.1|139990.1|139890.1|8
1731388910000|2024-11-12 05:21:50|139996.1|139896.1|140009.1|139909.1|140009.1|139909.1|139996.1|139896.1|7
1731388920000|2024-11-12 05:22:00|140008.5|139908.5|140008.8|139908.8|140009.1|139909.1|140005.1|139905.1|14
1731388930000|2024-11-12 05:22:10|140009.8|139909.8|140008.5|139908.5|140009.9|139909.9|140005.1|139905.1|11
1731388940000|2024-11-12 05:22:20|140009.1|139909.1|140009.5|139909.5|140009.5|139909.5|140008.5|139908.5|3
1731388950000|2024-11-12 05:22:30|140007.5|139907.5|140008.1|139908.1|140009.5|139909.5|140005.1|139905.1|7
1731388960000|2024-11-12 05:22:40|140005.1|139905.1|140017|139917|140019.5|139919.5|140000.5|139900.5|10
1731388970000|2024-11-12 05:22:50|140015.1|139915.1|140061.1|139861.1|140065.5|139916.1|140011.1|139861.1|13
1731388980000|2024-11-12 05:23:00|140060.5|139860.5|140069.5|139869.5|140069.5|139869.5|140060.5|139860.5|5
1731388990000|2024-11-12 05:23:10|140067.5|139867.5|140065|139865|140069.5|139869.5|140065|139865|8
1731389000000|2024-11-12 05:23:20|140069|139869|140069.8|139869.8|140069.8|139869.8|140069|139869|2
1731389010000|2024-11-12 05:23:30|140075|139875|140109.5|139909.5|140110.1|139910.1|140075|139875|12
1731389020000|2024-11-12 05:23:40|140100.3|139900.3|140103.4|139903.4|140103.4|139903.4|140100.3|139900.3|8
1731389030000|2024-11-12 05:23:50|140102.5|139902.5|140101.5|139901.5|140109.5|139909.5|140101.5|139901.5|9
1731389040000|2024-11-12 05:24:00|140100.1|139900.1|140090.1|139890.1|140100.1|139900.1|140090.1|139890.1|7
1731389050000|2024-11-12 05:24:10|140090.5|139890.5|140089.5|139889.5|140091.1|139891.1|140086.5|139886.5|10
1731389060000|2024-11-12 05:24:20|140090.1|139890.1|140099.5|139899.5|140099.5|139899.5|140090.1|139890.1|6
1731389070000|2024-11-12 05:24:30|140100.1|139900.1|140083.1|139883.1|140100.1|139900.1|140083.1|139883.1|9
1731389080000|2024-11-12 05:24:40|140082.2|139882.2|140081.2|139881.2|140086.1|139886.1|140080.1|139880.1|13
1731389090000|2024-11-12 05:24:50|140081.7|139881.7|140080.1|139880.1|140081.7|139881.7|140076.5|139876.5|5
1731389100000|2024-11-12 05:25:00|140079.5|139879.5|140078|139878|140080.1|139880.1|140076.5|139876.5|8
1731389110000|2024-11-12 05:25:10|140077.5|139877.5|140080.1|139880.1|140080.1|139880.1|140076.5|139876.5|4
1731389120000|2024-11-12 05:25:20|140080.5|139880.5|140080.1|139880.1|140080.5|139880.5|140080.1|139880.1|2
1731389130000|2024-11-12 05:25:30|140079.5|139879.5|140080.1|139880.1|140080.1|139880.1|140079.5|139879.5|4
1731389140000|2024-11-12 05:25:40|140084.1|139884.1|140087.1|139887.1|140089.5|139889.5|140083.9|139883.9|12
1731389150000|2024-11-12 05:25:50|140085.1|139885.1|140085.1|139885.1|140085.1|139885.1|140082.7|139882.7|12
1731389160000|2024-11-12 05:26:00|140085.5|139885.5|140100.1|139900.1|140103|139903|140085|139885|11
1731389170000|2024-11-12 05:26:10|140100.3|139900.3|140100.1|139900.1|140100.3|139900.3|140098|139898|4
1731389180000|2024-11-12 05:26:20|140102.1|139902.1|140096.5|139896.5|140102.1|139902.1|140096.5|139896.5|9
1731389190000|2024-11-12 05:26:30|140097|139897|140097|139897|140100.1|139900.1|140096.5|139896.5|12
1731389200000|2024-11-12 05:26:40|140097.5|139897.5|140100.1|139900.1|140100.7|139900.7|140096.5|139896.5|12
1731389210000|2024-11-12 05:26:50|140096.5|139896.5|140096.5|139896.5|140102.4|139902.4|140096.5|139896.5|8
1731389220000|2024-11-12 05:27:00|140097|139897|140098|139898|140100.1|139900.1|140096.5|139896.5|10
1731389230000|2024-11-12 05:27:10|140100.1|139900.1|140100.7|139900.7|140100.7|139900.7|140098|139898|9
1731389240000|2024-11-12 05:27:20|140102.1|139902.1|140052.9|139952.9|140103.3|139953.3|140052.9|139902.1|12
1731389250000|2024-11-12 05:27:30|140052.7|139952.7|140060.1|139960.1|140060.1|139960.1|140052.7|139952.7|12
1731389260000|2024-11-12 05:27:40|140057.5|139957.5|140060.4|139960.4|140066.5|139966.5|140057.5|139957.5|7
1731389270000|2024-11-12 05:27:50|140064.1|139964.1|140120.1|139920.1|140120.1|139970.4|140062.5|139912.5|8
1731389280000|2024-11-12 05:28:00|140122.7|139922.7|140120.5|139920.5|140123.3|139923.3|140118.5|139918.5|7
1731389290000|2024-11-12 05:28:10|140120.9|139920.9|140110.1|139910.1|140120.9|139920.9|140110.1|139910.1|9
1731389300000|2024-11-12 05:28:20|140102.5|139902.5|140110.5|139910.5|140110.9|139910.9|140102.5|139902.5|10
1731389310000|2024-11-12 05:28:30|140107.1|139907.1|140103.5|139903.5|140107.1|139907.1|140103.3|139903.3|6
1731389320000|2024-11-12 05:28:40|140099|139899|140104.1|139904.1|140104.1|139904.1|140099|139899|3
1731389330000|2024-11-12 05:28:50|140103.5|139903.5|140104.1|139904.1|140104.1|139904.1|140103.5|139903.5|6
1731389350000|2024-11-12 05:29:10|140110.5|139910.5|140110.5|139910.5|140110.5|139910.5|140104.1|139904.1|5
1731389360000|2024-11-12 05:29:20|140111.1|139911.1|140111.1|139911.1|140117|139917|140110.5|139910.5|9
1731389370000|2024-11-12 05:29:30|140110.5|139910.5|140111.1|139911.1|140111.1|139911.1|140109.5|139909.5|5
1731389390000|2024-11-12 05:29:50|140061|139961|140061|139961|140061|139961|140060.2|139960.2|3
1731389400000|2024-11-12 05:30:00|140065|139965|140058.8|139958.8|140069|139969|140048|139948|12
1731389410000|2024-11-12 05:30:10|140058.6|139958.6|140047.1|139947.1|140058.8|139958.8|140047.1|139947.1|10
1731389420000|2024-11-12 05:30:20|140045.1|139945.1|140092.5|139892.5|140092.5|139946.7|140037.3|139887.3|20
1731389430000|2024-11-12 05:30:30|140092|139892|140081.6|139881.6|140092.5|139892.5|140081.6|139881.6|19
1731389440000|2024-11-12 05:30:40|140081.5|139881.5|140033.5|139933.5|140083.1|139940.1|140031.5|139881.5|17
1731389450000|2024-11-12 05:30:50|140036.9|139936.9|140050.5|139950.5|140050.5|139950.5|140036.9|139936.9|10
1731389460000|2024-11-12 05:31:00|140050.1|139950.1|140040.1|139940.1|140050.1|139950.1|140040.1|139940.1|14
1731389470000|2024-11-12 05:31:10|140036.1|139936.1|140040.1|139940.1|140040.5|139940.5|140036.1|139936.1|7
1731389480000|2024-11-12 05:31:20|140036.5|139936.5|140043.7|139943.7|140049|139949|140036.5|139936.5|11
1731389490000|2024-11-12 05:31:30|140045.3|139945.3|140051.5|139951.5|140055|139955|140045.3|139945.3|13
1731389500000|2024-11-12 05:31:40|140055|139955|140051|139951|140055|139955|140050.1|139950.1|13
1731389510000|2024-11-12 05:31:50|140050.5|139950.5|140058.8|139958.8|140059.6|139959.6|140050.3|139950.3|17
1731389520000|2024-11-12 05:32:00|140060.1|139960.1|140070.1|139970.1|140070.1|139970.1|140060.1|139960.1|4
1731389530000|2024-11-12 05:32:10|140066.5|139966.5|140068.5|139968.5|140069|139969|140065.5|139965.5|9
1731389540000|2024-11-12 05:32:20|140067|139967|140069.9|139969.9|140069.9|139969.9|140062.1|139962.1|13
1731389550000|2024-11-12 05:32:30|140069|139969|140062.3|139962.3|140069.7|139969.7|140061.9|139961.9|10
1731389560000|2024-11-12 05:32:40|140061.7|139961.7|140062.7|139962.7|140066|139966|140061.7|139961.7|12
1731389570000|2024-11-12 05:32:50|140063.9|139963.9|140065.5|139965.5|140067|139967|140061.5|139961.5|10
1731389580000|2024-11-12 05:33:00|140065|139965|140047.9|139947.9|140065|139965|140047.9|139947.9|13
1731389590000|2024-11-12 05:33:10|140048|139948|140080.2|139880.2|140080.2|139948|140028.1|139880|12
1731389600000|2024-11-12 05:33:20|140085.5|139885.5|140090.1|139890.1|140091.3|139891.3|140085.5|139885.5|15
1731389610000|2024-11-12 05:33:30|140045.1|139945.1|140042.1|139942.1|140045.1|139945.1|140042.1|139942.1|2
1731389620000|2024-11-12 05:33:40|140040.1|139940.1|140038.1|139938.1|140040.1|139940.1|140038.1|139938.1|3
1731389630000|2024-11-12 05:33:50|140038.5|139938.5|140039.5|139939.5|140039.5|139939.5|140037.1|139937.1|10
1731389640000|2024-11-12 05:34:00|140045|139945|140049.9|139949.9|140056.7|139956.7|140045|139945|9
1731389660000|2024-11-12 05:34:20|140051.9|139951.9|140049.9|139949.9|140052.4|139952.4|140049.8|139949.8|7
1731389670000|2024-11-12 05:34:30|140049.8|139949.8|140046.6|139946.6|140049.8|139949.8|140040|139940|8
1731389680000|2024-11-12 05:34:40|140044.7|139944.7|140043.3|139943.3|140045.7|139945.7|140042.5|139942.5|7
1731389690000|2024-11-12 05:34:50|140047.9|139947.9|140044.1|139944.1|140049.9|139949.9|140043.3|139943.3|8
1731389700000|2024-11-12 05:35:00|140043.7|139943.7|140049.9|139949.9|140049.9|139949.9|140043.7|139943.7|12
1731389710000|2024-11-12 05:35:10|140054.9|139954.9|140057.7|139957.7|140057.7|139957.7|140054.9|139954.9|2
1731389720000|2024-11-12 05:35:20|140059.9|139959.9|140049.9|139949.9|140060.7|139960.7|140049.9|139949.9|18
1731389730000|2024-11-12 05:35:30|140049|139949|140047|139947|140049|139949|140041.5|139941.5|15
1731389740000|2024-11-12 05:35:40|140046.5|139946.5|140049|139949|140049.9|139949.9|140046.5|139946.5|7
1731389750000|2024-11-12 05:35:50|140049.5|139949.5|140044.7|139944.7|140049.5|139949.5|140044.7|139944.7|6
1731389760000|2024-11-12 05:36:00|140045.3|139945.3|140045.3|139945.3|140049.9|139949.9|140044.3|139944.3|12
1731389770000|2024-11-12 05:36:10|140048.2|139948.2|140055|139955|140055|139955|140048.2|139948.2|7
1731389780000|2024-11-12 05:36:20|140059.1|139959.1|140059.9|139959.9|140060|139960|140059|139959|4
1731389790000|2024-11-12 05:36:30|140060|139960|140063.1|139963.1|140068.7|139968.7|140060|139960|17
1731389800000|2024-11-12 05:36:40|140062.7|139962.7|140059.4|139959.4|140062.7|139962.7|140057.1|139957.1|14
1731389810000|2024-11-12 05:36:50|140058.6|139958.6|140061.7|139961.7|140061.8|139961.8|140058.6|139958.6|17
1731389820000|2024-11-12 05:37:00|140062.3|139962.3|140049.9|139949.9|140062.3|139962.3|140049.9|139949.9|8
1731389830000|2024-11-12 05:37:10|140055.7|139955.7|140061.7|139961.7|140061.7|139961.7|140055.7|139955.7|4
1731389840000|2024-11-12 05:37:20|140062.2|139962.2|140055.4|139955.4|140066.9|139966.9|140055.4|139955.4|15
1731389850000|2024-11-12 05:37:30|140056.1|139956.1|140059.3|139959.3|140059.4|139959.4|140056.1|139956.1|14
1731389860000|2024-11-12 05:37:40|140060.3|139960.3|140061.6|139961.6|140062.1|139962.1|140060.3|139960.3|7
1731389870000|2024-11-12 05:37:50|140061.2|139961.2|140059|139959|140062|139962|140058.5|139958.5|12
1731389880000|2024-11-12 05:38:00|140061|139961|140059.5|139959.5|140062|139962|140056.5|139956.5|14
1731389890000|2024-11-12 05:38:10|140058|139958|140062.5|139962.5|140062.5|139962.5|140058|139958|10
1731389900000|2024-11-12 05:38:20|140063.5|139963.5|140063|139963|140070|139970|140062.5|139962.5|10
1731389910000|2024-11-12 05:38:30|140063.5|139963.5|140050|139950|140063.5|139963.5|140050|139950|8
1731389920000|2024-11-12 05:38:40|140050.5|139950.5|140055|139955|140061.5|139961.5|140050.5|139950.5|12
1731389930000|2024-11-12 05:38:50|140057.5|139957.5|140060|139960|140060|139960|140052.5|139952.5|10
1731389940000|2024-11-12 05:39:00|140061.5|139961.5|140062.1|139962.1|140062.1|139962.1|140060.5|139960.5|11
1731389950000|2024-11-12 05:39:10|140061.5|139961.5|140060|139960|140061.5|139961.5|140060|139960|2
1731389960000|2024-11-12 05:39:20|140058.5|139958.5|140055|139955|140059.5|139959.5|140050|139950|12
1731389970000|2024-11-12 05:39:30|140050.5|139950.5|140051|139951|140051.5|139951.5|140050|139950|6
1731389980000|2024-11-12 05:39:40|140051.5|139951.5|140050|139950|140055|139955|140050|139950|7
1731389990000|2024-11-12 05:39:50|140050.5|139950.5|140052|139952|140052|139952|140050.5|139950.5|2
1731390000000|2024-11-12 05:40:00|140053|139953|140052|139952|140055|139955|140051|139951|4
1731390010000|2024-11-12 05:40:10|140047|139947|140050.5|139950.5|140050.5|139950.5|140041|139941|6
1731390020000|2024-11-12 05:40:20|140053|139953|140055|139955|140055|139955|140053|139953|2
1731390030000|2024-11-12 05:40:30|140053.5|139953.5|140051|139951|140053.5|139953.5|140050.5|139950.5|4
1731390040000|2024-11-12 05:40:40|140050.5|139950.5|140051|139951|140051|139951|140050|139950|3
1731390060000|2024-11-12 05:41:00|140045|139945|140045|139945|140045|139945|140040.5|139940.5|5
1731390070000|2024-11-12 05:41:10|140043|139943|140040.5|139940.5|140045|139945|140040.5|139940.5|8
1731390080000|2024-11-12 05:41:20|140040|139940|140038.5|139938.5|140040|139940|140033.5|139933.5|7
1731390090000|2024-11-12 05:41:30|140039|139939|140045|139945|140045|139945|140039|139939|14
1731390100000|2024-11-12 05:41:40|140043|139943|140040|139940|140043|139943|140040|139940|8
1731390110000|2024-11-12 05:41:50|140040.5|139940.5|140045|139945|140045.5|139945.5|140040.5|139940.5|7
1731390120000|2024-11-12 05:42:00|140045.5|139945.5|140045|139945|140047.5|139947.5|140045|139945|6
1731390130000|2024-11-12 05:42:10|140046.5|139946.5|140045.5|139945.5|140046.5|139946.5|140045|139945|3
1731390140000|2024-11-12 05:42:20|140045|139945|140045|139945|140045.5|139945.5|140044|139944|7
1731390150000|2024-11-12 05:42:30|140043.5|139943.5|140036.5|139936.5|140045|139945|140036.5|139936.5|7
1731390160000|2024-11-12 05:42:40|140035|139935|140040.5|139940.5|140040.5|139940.5|140035|139935|4
1731390170000|2024-11-12 05:42:50|140041|139941|140041.5|139941.5|140041.5|139941.5|140040|139940|4
1731390180000|2024-11-12 05:43:00|140042|139942|140045|139945|140045|139945|140042|139942|3
1731390190000|2024-11-12 05:43:10|140043.5|139943.5|140048.8|139948.8|140048.8|139948.8|140041|139941|12
1731390200000|2024-11-12 05:43:20|140045|139945|140045|139945|140045|139945|140045|139945|1
1731390210000|2024-11-12 05:43:30|140047.5|139947.5|140045|139945|140047.5|139947.5|140045|139945|2
1731390220000|2024-11-12 05:43:40|140044.5|139944.5|140042|139942|140044.5|139944.5|140041.5|139941.5|4
1731390230000|2024-11-12 05:43:50|140043|139943|140045|139945|140045|139945|140043|139943|2
1731390240000|2024-11-12 05:44:00|140045.5|139945.5|140050|139950|140053|139953|140045.5|139945.5|5
1731390250000|2024-11-12 05:44:10|140051.5|139951.5|140055|139955|140055|139955|140051.5|139951.5|5
1731390260000|2024-11-12 05:44:20|140058|139958|140058.8|139958.8|140058.8|139958.8|140058|139958|2
1731390270000|2024-11-12 05:44:30|140055|139955|140055|139955|140055|139955|140055|139955|1
1731390290000|2024-11-12 05:44:50|140054|139954|140051.5|139951.5|140054|139954|140051.5|139951.5|2
1731390300000|2024-11-12 05:45:00|140053|139953|140052|139952|140055|139955|140051.5|139951.5|9
1731390310000|2024-11-12 05:45:10|140053|139953|140055|139955|140055|139955|140050|139950|7
1731390320000|2024-11-12 05:45:20|140055.5|139955.5|140045|139945|140055.5|139955.5|140042|139942|7
1731390330000|2024-11-12 05:45:30|140043.5|139943.5|140033.5|139933.5|140043.5|139943.5|140033.5|139933.5|6
1731390340000|2024-11-12 05:45:40|140034|139934|140033.5|139933.5|140038.5|139938.5|140033.5|139933.5|7
1731390350000|2024-11-12 05:45:50|140032.5|139932.5|140022|139922|140032.5|139932.5|140020.5|139920.5|12
1731390360000|2024-11-12 05:46:00|140021.5|139921.5|140021|139921|140021.5|139921.5|140021|139921|8
1731390370000|2024-11-12 05:46:10|140020.5|139920.5|140020|139920|140021|139921|140013.5|139913.5|7
1731390380000|2024-11-12 05:46:20|140019.5|139919.5|140010|139910|140020|139920|140005|139905|13
1731390390000|2024-11-12 05:46:30|140008.5|139908.5|140008.5|139908.5|140009|139909|140001|139901|10
1731390400000|2024-11-12 05:46:40|140011.5|139911.5|139996|139896|140011.5|139911.5|139996|139896|7
1731390410000|2024-11-12 05:46:50|139998|139898|140001|139901|140009.5|139909.5|139998|139898|11
1731390420000|2024-11-12 05:47:00|140001.5|139901.5|140012|139912|140012|139912|140001.5|139901.5|11
1731390430000|2024-11-12 05:47:10|140011.5|139911.5|140011.5|139911.5|140011.5|139911.5|140011.5|139911.5|1
1731390440000|2024-11-12 05:47:20|140015|139915|140038|139938|140042.5|139942.5|140015|139915|20
1731390450000|2024-11-12 05:47:30|140037|139937|140020|139920|140037.5|139937.5|140010.5|139910.5|14
1731390460000|2024-11-12 05:47:40|140020.5|139920.5|140021|139921|140021|139921|140020|139920|4
1731390470000|2024-11-12 05:47:50|140020.5|139920.5|140025|139925|140025.5|139925.5|140020|139920|12
1731390480000|2024-11-12 05:48:00|140025.5|139925.5|140025|139925|140025.5|139925.5|140025|139925|2
1731390490000|2024-11-12 05:48:10|140025.5|139925.5|140025|139925|140031|139931|140025|139925|7
1731390500000|2024-11-12 05:48:20|140025.5|139925.5|140025|139925|140025.5|139925.5|140025|139925|4
1731390510000|2024-11-12 05:48:30|140025.5|139925.5|140032.6|139932.6|140033.1|139933.1|140025|139925|14
1731390520000|2024-11-12 05:48:40|140032.2|139932.2|140037.5|139937.5|140038.5|139938.5|140032.2|139932.2|10
1731390530000|2024-11-12 05:48:50|140037|139937|140032|139932|140037|139937|140030.4|139930.4|10
1731390540000|2024-11-12 05:49:00|140031.6|139931.6|140031.5|139931.5|140032.7|139932.7|140031.5|139931.5|3
1731390550000|2024-11-12 05:49:10|140035|139935|140030.2|139930.2|140038|139938|140029.1|139929.1|14
1731390560000|2024-11-12 05:49:20|140029.6|139929.6|140030.6|139930.6|140030.6|139930.6|140025|139925|9
1731390570000|2024-11-12 05:49:30|140028.7|139928.7|140029.7|139929.7|140029.7|139929.7|140028.5|139928.5|5
1731390580000|2024-11-12 05:49:40|140030.4|139930.4|140030.4|139930.4|140030.4|139930.4|140030.4|139930.4|1
1731390590000|2024-11-12 05:49:50|140030.6|139930.6|140038.5|139938.5|140039|139939|140030.6|139930.6|4
1731390600000|2024-11-12 05:50:00|140039.7|139939.7|140038.5|139938.5|140039.7|139939.7|140037.2|139937.2|5
1731390610000|2024-11-12 05:50:10|140039.7|139939.7|140038.5|139938.5|140039.7|139939.7|140038.5|139938.5|2
1731390620000|2024-11-12 05:50:20|140039.7|139939.7|140040.6|139940.6|140040.6|139940.6|140039|139939|5
1731390650000|2024-11-12 05:50:50|140045|139945|140048.8|139948.8|140049.8|139949.8|140045|139945|3
1731390660000|2024-11-12 05:51:00|140045|139945|140045|139945|140045|139945|140045|139945|1
1731390670000|2024-11-12 05:51:10|140049.8|139949.8|140048.8|139948.8|140049.8|139949.8|140045|139945|5
1731390680000|2024-11-12 05:51:20|140045|139945|140045|139945|140045|139945|140045|139945|1
1731390700000|2024-11-12 05:51:40|140048.5|139948.5|140045|139945|140048.5|139948.5|140045|139945|2
1731390710000|2024-11-12 05:51:50|140049|139949|140045|139945|140049|139949|140045|139945|3
1731390730000|2024-11-12 05:52:10|140048.5|139948.5|140059.6|139959.6|140059.6|139959.6|140048.5|139948.5|10
1731390740000|2024-11-12 05:52:20|140058.9|139958.9|140058.8|139958.8|140058.9|139958.9|140055|139955|4
1731390750000|2024-11-12 05:52:30|140059.1|139959.1|140063|139963|140064.5|139964.5|140058.8|139958.8|13
1731390760000|2024-11-12 05:52:40|140062.5|139962.5|140064.5|139964.5|140064.5|139964.5|140062.5|139962.5|5
1731390770000|2024-11-12 05:52:50|140064|139964|140064.5|139964.5|140064.5|139964.5|140064|139964|6
1731390780000|2024-11-12 05:53:00|140056|139956|140064|139964|140065|139965|140055|139955|10
1731390790000|2024-11-12 05:53:10|140063|139963|140065|139965|140065|139965|140063|139963|3
1731390810000|2024-11-12 05:53:30|140059.5|139959.5|140065|139965|140065|139965|140059.5|139959.5|4
1731390820000|2024-11-12 05:53:40|140063|139963|140055|139955|140063|139963|140055|139955|3
1731390830000|2024-11-12 05:53:50|140057|139957|140058.5|139958.5|140058.5|139958.5|140057|139957|2
1731390840000|2024-11-12 05:54:00|140055|139955|140050|139950|140055|139955|140050|139950|5
1731390850000|2024-11-12 05:54:10|140052|139952|140052.5|139952.5|140056.5|139956.5|140051|139951|11
1731390860000|2024-11-12 05:54:20|140055|139955|140062.5|139962.5|140064|139964|140055|139955|6
1731390870000|2024-11-12 05:54:30|140064|139964|140065|139965|140067.5|139967.5|140064|139964|7
1731390890000|2024-11-12 05:54:50|140067.5|139967.5|140065|139965|140067.5|139967.5|140065|139965|3
1731390900000|2024-11-12 05:55:00|140067.5|139967.5|140065|139965|140067.5|139967.5|140065|139965|2
1731390920000|2024-11-12 05:55:20|140063|139963|140063|139963|140064|139964|140061.5|139961.5|4
1731390930000|2024-11-12 05:55:30|140061.5|139961.5|140062.5|139962.5|140062.5|139962.5|140054|139954|8
1731390940000|2024-11-12 05:55:40|140057.5|139957.5|140055|139955|140062|139962|140051|139951|18
1731390950000|2024-11-12 05:55:50|140057.5|139957.5|140062.5|139962.5|140063.5|139963.5|140057.5|139957.5|6
1731390960000|2024-11-12 05:56:00|140063.5|139963.5|140061.5|139961.5|140064|139964|140061.5|139961.5|4
1731390970000|2024-11-12 05:56:10|140063|139963|140063|139963|140064|139964|140062.5|139962.5|9
1731390980000|2024-11-12 05:56:20|140063.5|139963.5|140063.5|139963.5|140064|139964|140062|139962|9
1731390990000|2024-11-12 05:56:30|140061.5|139961.5|140064|139964|140067.5|139967.5|140060.5|139960.5|9
1731391000000|2024-11-12 05:56:40|140065|139965|140068.5|139968.5|140068.5|139968.5|140065|139965|13
1731391010000|2024-11-12 05:56:50|140067.5|139967.5|140068.8|139968.8|140069.5|139969.5|140065|139965|8
1731391020000|2024-11-12 05:57:00|140065|139965|140065|139965|140067.5|139967.5|140065|139965|5
1731391030000|2024-11-12 05:57:10|140067.5|139967.5|140065|139965|140068|139968|140065|139965|7
1731391040000|2024-11-12 05:57:20|140067.5|139967.5|140065|139965|140067.5|139967.5|140065|139965|2
1731391050000|2024-11-12 05:57:30|140069.5|139969.5|140070|139970|140072|139972|140069|139969|7
1731391060000|2024-11-12 05:57:40|140074|139974|140087.5|139987.5|140094|139994|140074|139974|14
1731391070000|2024-11-12 05:57:50|140088|139988|140094.5|139994.5|140099.8|139999.8|140087|139987|15
1731391080000|2024-11-12 05:58:00|140091|139991|140100|140000|140102.5|140002.5|140091|139991|11
1731391090000|2024-11-12 05:58:10|140099.5|139999.5|140094|139994|140100|140000|140094|139994|5
1731391100000|2024-11-12 05:58:20|140098.1|139998.1|140100|140000|140103|140003|140098.1|139998.1|6
1731391110000|2024-11-12 05:58:30|140099|139999|140100|140000|140103|140003|140090|139990|9
1731391120000|2024-11-12 05:58:40|140098|139998|140090.5|139990.5|140098|139998|140090.5|139990.5|10
1731391130000|2024-11-12 05:58:50|140090|139990|140090|139990|140098|139998|140090|139990|9
1731391150000|2024-11-12 05:59:10|140093.5|139993.5|140087.7|139987.7|140099.2|139999.2|140087.7|139987.7|9
1731391160000|2024-11-12 05:59:20|140088.5|139988.5|140087.5|139987.5|140090|139990|140083.5|139983.5|17
1731391170000|2024-11-12 05:59:30|140089.5|139989.5|140088.8|139988.8|140090|139990|140087.5|139987.5|14
1731391180000|2024-11-12 05:59:40|140089.2|139989.2|140108.8|140008.8|140108.8|140008.8|140089.2|139989.2|10
1731391190000|2024-11-12 05:59:50|140110|140010|140120|140020|140120|140020|140110|140010|10
1731391200000|2024-11-12 06:00:00|140119.5|140019.5|140115.1|140015.1|140129.2|140029.2|140115.1|140015.1|20
1731391210000|2024-11-12 06:00:10|140115|140015|140130.5|140030.5|140131|140031|140115|140015|10
1731391220000|2024-11-12 06:00:20|140133.5|140033.5|140140|140040|140153|140053|140133.5|140033.5|14
1731391230000|2024-11-12 06:00:30|140140.5|140040.5|140154|140054|140156|140056|140140|140040|9
1731391240000|2024-11-12 06:00:40|140153|140053|140150.5|140050.5|140155|140055|140150.5|140050.5|15
1731391250000|2024-11-12 06:00:50|140151.5|140051.5|140150|140050|140159.5|140059.5|140150|140050|10
1731391260000|2024-11-12 06:01:00|140151.5|140051.5|140150.5|140050.5|140151.5|140051.5|140150|140050|7
1731391280000|2024-11-12 06:01:20|140151.5|140051.5|140151.5|140051.5|140151.5|140051.5|140151.5|140051.5|1
1731391290000|2024-11-12 06:01:30|140153|140053|140186.1|140086.1|140186.1|140086.1|140153|140053|14
1731391300000|2024-11-12 06:01:40|140189.5|140089.5|140186.5|140086.5|140190.5|140090.5|140186.5|140086.5|18
1731391310000|2024-11-12 06:01:50|140190|140090|140184.5|140084.5|140194.1|140094.1|140175.5|140075.5|19
1731391320000|2024-11-12 06:02:00|140181.3|140081.3|140189|140089|140190.5|140090.5|140181.2|140081.2|16
1731391330000|2024-11-12 06:02:10|140189.4|140089.4|140182.4|140082.4|140189.9|140089.9|140181.7|140081.7|7
1731391340000|2024-11-12 06:02:20|140182.5|140082.5|140208.5|140108.5|140208.5|140108.5|140182.5|140082.5|17
1731391350000|2024-11-12 06:02:30|140210|140110|140205.5|140105.5|140220.5|140120.5|140205.5|140105.5|11
1731391360000|2024-11-12 06:02:40|140200.1|140100.1|140195|140095|140200.1|140100.1|140189.9|140089.9|16
1731391370000|2024-11-12 06:02:50|140197.5|140097.5|140189.9|140089.9|140197.5|140097.5|140188.5|140088.5|10
1731391380000|2024-11-12 06:03:00|140191.1|140091.1|140211.5|140111.5|140212.6|140112.6|140190.4|140090.4|18
1731391390000|2024-11-12 06:03:10|140204.1|140104.1|140199.3|140099.3|140204.1|140104.1|140199.3|140099.3|9
1731391400000|2024-11-12 06:03:20|140196.5|140096.5|140190.3|140090.3|140196.5|140096.5|140190.3|140090.3|13
1731391410000|2024-11-12 06:03:30|140190.7|140090.7|140158.9|140058.9|140190.7|140090.7|140158.9|140058.9|18
1731391420000|2024-11-12 06:03:40|140159.3|140059.3|140143|140043|140159.3|140059.3|140142.5|140042.5|10
1731391430000|2024-11-12 06:03:50|140143.5|140043.5|140148.8|140048.8|140148.9|140048.9|140143|140043|16
1731391440000|2024-11-12 06:04:00|140148.5|140048.5|140148.8|140048.8|140148.8|140048.8|140144.1|140044.1|5
1731391450000|2024-11-12 06:04:10|140157.1|140057.1|140158.5|140058.5|140161.5|140061.5|140153.3|140053.3|13
1731391460000|2024-11-12 06:04:20|140158|140058|140161.2|140061.2|140163.1|140063.1|140155.7|140055.7|17
1731391470000|2024-11-12 06:04:30|140165.1|140065.1|140150|140050|140165.1|140065.1|140150|140050|14
1731391480000|2024-11-12 06:04:40|140150.5|140050.5|140150|140050|140162.1|140062.1|140150|140050|16
1731391490000|2024-11-12 06:04:50|140154|140054|140160|140060|140161.5|140061.5|140150|140050|12
1731391500000|2024-11-12 06:05:00|140160.5|140060.5|140160|140060|140165.1|140065.1|140160|140060|3
1731391510000|2024-11-12 06:05:10|140158.5|140058.5|140160|140060|140160.5|140060.5|140158.5|140058.5|5
1731391530000|2024-11-12 06:05:30|140155|140055|140150|140050|140155|140055|140150|140050|3
1731391540000|2024-11-12 06:05:40|140147.5|140047.5|140140|140040|140150|140050|140140|140040|10
1731391550000|2024-11-12 06:05:50|140140.5|140040.5|140146.6|140046.6|140147.5|140047.5|140140.5|140040.5|7
1731391560000|2024-11-12 06:06:00|140145.8|140045.8|140137.5|140037.5|140145.8|140045.8|140134|140034|12
1731391570000|2024-11-12 06:06:10|140136.6|140036.6|140128.1|140028.1|140137.5|140037.5|140127.8|140027.8|6
1731391580000|2024-11-12 06:06:20|140122.5|140022.5|140133|140033|140134.5|140034.5|140121|140021|13
1731391590000|2024-11-12 06:06:30|140134|140034|140144|140044|140144|140044|140133.5|140033.5|13
1731391600000|2024-11-12 06:06:40|140143.5|140043.5|140151.4|140051.4|140152|140052|140143.5|140043.5|10
1731391610000|2024-11-12 06:06:50|140154|140054|140154|140054|140154|140054|140151|140051|8
1731391620000|2024-11-12 06:07:00|140154.5|140054.5|140145.5|140045.5|140155|140055|140145|140045|10
1731391630000|2024-11-12 06:07:10|140146|140046|140152.5|140052.5|140155.5|140055.5|140145.5|140045.5|9
1731391640000|2024-11-12 06:07:20|140151.5|140051.5|140150|140050|140153.5|140053.5|140145|140045|10
1731391650000|2024-11-12 06:07:30|140155|140055|140160.5|140060.5|140160.5|140060.5|140155|140055|7
1731391660000|2024-11-12 06:07:40|140161|140061|140168.5|140068.5|140169.2|140069.2|140160.5|140060.5|10
1731391670000|2024-11-12 06:07:50|140159|140059|140160|140060|140171|140071|140149.2|140049.2|14
1731391680000|2024-11-12 06:08:00|140163.5|140063.5|140160.5|140060.5|140166|140066|140160.5|140060.5|4
1731391690000|2024-11-12 06:08:10|140161|140061|140167.1|140067.1|140167.1|140067.1|140160.5|140060.5|14
1731391700000|2024-11-12 06:08:20|140166.7|140066.7|140167.9|140067.9|140168.3|140068.3|140165.5|140065.5|9
1731391710000|2024-11-12 06:08:30|140167.7|140067.7|140179.6|140079.6|140179.6|140079.6|140167.3|140067.3|10
1731391720000|2024-11-12 06:08:40|140183.5|140083.5|140175|140075|140200|140100|140175|140075|16
1731391730000|2024-11-12 06:08:50|140170|140070|140181.1|140081.1|140181.1|140081.1|140170|140070|10
1731391740000|2024-11-12 06:09:00|140180.5|140080.5|140180.5|140080.5|140181.1|140081.1|140180|140080|4
1731391750000|2024-11-12 06:09:10|140181.1|140081.1|140187.9|140087.9|140190.1|140090.1|140181.1|140081.1|13
1731391760000|2024-11-12 06:09:20|140188.3|140088.3|140209.6|140109.6|140211.1|140111.1|140188.3|140088.3|19
1731391770000|2024-11-12 06:09:30|140208|140108|140202|140102|140208|140108|140200.5|140100.5|7
1731391780000|2024-11-12 06:09:40|140208.5|140108.5|140211.1|140111.1|140211.1|140111.1|140207.9|140107.9|8
1731391790000|2024-11-12 06:09:50|140210.5|140110.5|140227|140127|140227|140127|140210.5|140110.5|14
1731391800000|2024-11-12 06:10:00|140228.5|140128.5|140220|140120|140230|140130|140220|140120|11
1731391810000|2024-11-12 06:10:10|140220.5|140120.5|140210|140110|140223.1|140123.1|140210|140110|12
1731391820000|2024-11-12 06:10:20|140213.5|140113.5|140220|140120|140220|140120|140210|140110|7
1731391830000|2024-11-12 06:10:30|140223.5|140123.5|140221.1|140121.1|140228.1|140128.1|140220|140120|12
1731391840000|2024-11-12 06:10:40|140224.1|140124.1|140228.6|140128.6|140229|140129|140224.1|140124.1|8
1731391850000|2024-11-12 06:10:50|140229.1|140129.1|140226.1|140126.1|140229.1|140129.1|140220.5|140120.5|12
1731391860000|2024-11-12 06:11:00|140224|140124|140212|140112|140229.1|140129.1|140212|140112|9
1731391870000|2024-11-12 06:11:10|140214|140114|140220|140120|140223.5|140123.5|140214|140114|13
1731391880000|2024-11-12 06:11:20|140222.5|140122.5|140226|140126|140229.1|140129.1|140222.5|140122.5|7
1731391890000|2024-11-12 06:11:30|140226.5|140126.5|140226.5|140126.5|140227.5|140127.5|140225.5|140125.5|12
1731391900000|2024-11-12 06:11:40|140227.5|140127.5|140230|140130|140230.5|140130.5|140227.5|140127.5|6
1731391910000|2024-11-12 06:11:50|140230.5|140130.5|140240.5|140140.5|140249.1|140149.1|140230|140130|13
1731391920000|2024-11-12 06:12:00|140243.5|140143.5|140259.5|140159.5|140260|140160|140243.5|140143.5|15
1731391930000|2024-11-12 06:12:10|140260|140160|140250|140150|140267.5|140167.5|140250|140150|4
1731391940000|2024-11-12 06:12:20|140250.5|140150.5|140260|140160|140260|140160|140250.5|140150.5|3
1731391960000|2024-11-12 06:12:40|140259.5|140159.5|140260|140160|140260|140160|140257|140157|6
1731391970000|2024-11-12 06:12:50|140255.5|140155.5|140241.6|140141.6|140259.1|140159.1|140240.2|140140.2|9
1731391980000|2024-11-12 06:13:00|140240.8|140140.8|140241.5|140141.5|140242|140142|140240.4|140140.4|10
1731391990000|2024-11-12 06:13:10|140245.5|140145.5|140260|140160|140262.5|140162.5|140245.5|140145.5|12
1731392000000|2024-11-12 06:13:20|140262.5|140162.5|140256.5|140156.5|140263|140163|140256.5|140156.5|9
1731392010000|2024-11-12 06:13:30|140257|140157|140262.5|140162.5|140262.5|140162.5|140257|140157|4
1731392020000|2024-11-12 06:13:40|140256|140156|140250.1|140150.1|140258.2|140158.2|140250.1|140150.1|7
1731392030000|2024-11-12 06:13:50|140250.3|140150.3|140257.6|140157.6|140258.1|140158.1|140250.1|140150.1|8
1731392040000|2024-11-12 06:14:00|140257.5|140157.5|140257.8|140157.8|140259.8|140159.8|140255|140155|7
1731392050000|2024-11-12 06:14:10|140258.8|140158.8|140255.5|140155.5|140258.8|140158.8|140255|140155|3
1731392060000|2024-11-12 06:14:20|140255|140155|140255.5|140155.5|140255.5|140155.5|140255|140155|4
1731392070000|2024-11-12 06:14:30|140255|140155|140255|140155|140258|140158|140250.5|140150.5|13
1731392080000|2024-11-12 06:14:40|140255.5|140155.5|140255.5|140155.5|140256|140156|140255.5|140155.5|3
1731392090000|2024-11-12 06:14:50|140256|140156|140256|140156|140259.5|140159.5|140253|140153|13
1731392100000|2024-11-12 06:15:00|140256.5|140156.5|140273.5|140173.5|140280|140180|140256.5|140156.5|16
1731392110000|2024-11-12 06:15:10|140273|140173|140298.5|140198.5|140298.5|140198.5|140273|140173|9
1731392120000|2024-11-12 06:15:20|140300.5|140200.5|140288.9|140188.9|140303.5|140203.5|140288.9|140188.9|14
1731392130000|2024-11-12 06:15:30|140288.8|140188.8|140275|140175|140288.8|140188.8|140271.5|140171.5|10
1731392140000|2024-11-12 06:15:40|140275.1|140175.1|140264|140164|140275.1|140175.1|140261.5|140161.5|8
1731392150000|2024-11-12 06:15:50|140266|140166|140269|140169|140272.5|140172.5|140266|140166|5
1731392160000|2024-11-12 06:16:00|140270|140170|140271|140171|140272|140172|140270|140170|7
1731392170000|2024-11-12 06:16:10|140271.1|140171.1|140273|140173|140273|140173|140271.1|140171.1|7
1731392180000|2024-11-12 06:16:20|140270.5|140170.5|140270|140170|140272.5|140172.5|140270|140170|6
1731392190000|2024-11-12 06:16:30|140271.5|140171.5|140271.5|140171.5|140272|140172|140267.5|140167.5|8
1731392200000|2024-11-12 06:16:40|140273|140173|140268.1|140168.1|140273|140173|140267.1|140167.1|12
1731392210000|2024-11-12 06:16:50|140267.1|140167.1|140253.5|140153.5|140267.1|140167.1|140252.5|140152.5|15
1731392220000|2024-11-12 06:17:00|140258|140158|140256.5|140156.5|140263.5|140163.5|140256.5|140156.5|14
1731392230000|2024-11-12 06:17:10|140256.1|140156.1|140259.1|140159.1|140259.5|140159.5|140250|140150|12
1731392240000|2024-11-12 06:17:20|140260|140160|140260|140160|140260|140160|140249.1|140149.1|16
1731392250000|2024-11-12 06:17:30|140261.1|140161.1|140269.5|140169.5|140269.5|140169.5|140261.1|140161.1|10
1731392260000|2024-11-12 06:17:40|140270|140170|140271|140171|140271|140171|140257|140157|16
1731392270000|2024-11-12 06:17:50|140278.5|140178.5|140284|140184|140288|140188|140278.5|140178.5|13
1731392280000|2024-11-12 06:18:00|140283.5|140183.5|140290|140190|140291|140191|140283|140183|17
1731392290000|2024-11-12 06:18:10|140292.5|140192.5|140290|140190|140299.5|140199.5|140290|140190|17
1731392300000|2024-11-12 06:18:20|140288.5|140188.5|140287.5|140187.5|140289.5|140189.5|140283.5|140183.5|15
1731392310000|2024-11-12 06:18:30|140289.2|140189.2|140285.5|140185.5|140289.4|140189.4|140283|140183|7
1731392320000|2024-11-12 06:18:40|140286.9|140186.9|140288.4|140188.4|140288.9|140188.9|140286.9|140186.9|8
1731392330000|2024-11-12 06:18:50|140287.9|140187.9|140302.5|140202.5|140309.2|140209.2|140287.9|140187.9|12
1731392340000|2024-11-12 06:19:00|140306.9|140206.9|140312.5|140212.5|140313.5|140213.5|140306.9|140206.9|11
1731392350000|2024-11-12 06:19:10|140310.5|140210.5|140315|140215|140320.5|140220.5|140310|140210|16
1731392360000|2024-11-12 06:19:20|140319.8|140219.8|140333|140233|140335.5|140235.5|140319.8|140219.8|20
1731392370000|2024-11-12 06:19:30|140332.5|140232.5|140337.5|140237.5|140339.7|140239.7|140332|140232|15
1731392380000|2024-11-12 06:19:40|140339.1|140239.1|140348.2|140248.2|140348.2|140248.2|140331.5|140231.5|19
1731392390000|2024-11-12 06:19:50|140348.5|140248.5|140348|140248|140349.7|140249.7|140347.5|140247.5|15
1731392400000|2024-11-12 06:20:00|140347.5|140247.5|140342.5|140242.5|140347.6|140247.6|140335|140235|10
1731392410000|2024-11-12 06:20:10|140345|140245|140341|140241|140345|140245|140335|140235|11
1731392420000|2024-11-12 06:20:20|140340|140240|140358.8|140258.8|140359|140259|140331.2|140231.2|9
1731392430000|2024-11-12 06:20:30|140359.4|140259.4|140358.8|140258.8|140359.4|140259.4|140358.8|140258.8|4
1731392440000|2024-11-12 06:20:40|140358.9|140258.9|140358.8|140258.8|140358.9|140258.9|140351.2|140251.2|7
1731392450000|2024-11-12 06:20:50|140357.9|140257.9|140353|140253|140357.9|140257.9|140350.6|140250.6|12
1731392460000|2024-11-12 06:21:00|140353.5|140253.5|140324.5|140224.5|140353.5|140253.5|140324.5|140224.5|15
1731392470000|2024-11-12 06:21:10|140324|140224|140321.5|140221.5|140324|140224|140318.3|140218.3|15
1731392480000|2024-11-12 06:21:20|140320.5|140220.5|140298.7|140198.7|140320.5|140220.5|140292.5|140192.5|18
1731392490000|2024-11-12 06:21:30|140298.2|140198.2|140290|140190|140299.2|140199.2|140290|140190|15
1731392500000|2024-11-12 06:21:40|140281|140181|140280.5|140180.5|140283.5|140183.5|140280|140180|7
1731392510000|2024-11-12 06:21:50|140280|140180|140263.5|140163.5|140280|140180|140263.5|140163.5|12
1731392520000|2024-11-12 06:22:00|140261.2|140161.2|140270|140170|140270.5|140170.5|140260|140160|16
1731392530000|2024-11-12 06:22:10|140267.8|140167.8|140278|140178|140280|140180|140267.8|140167.8|15
1731392540000|2024-11-12 06:22:20|140277.8|140177.8|140278.5|140178.5|140285|140185|140274.5|140174.5|20
1731392550000|2024-11-12 06:22:30|140278|140178|140270|140170|140280|140180|140270|140170|14
1731392560000|2024-11-12 06:22:40|140266.5|140166.5|140256.8|140156.8|140266.5|140166.5|140256.8|140156.8|7
1731392570000|2024-11-12 06:22:50|140256.6|140156.6|140251.9|140151.9|140257.3|140157.3|140250|140150|18
1731392580000|2024-11-12 06:23:00|140253.4|140153.4|140257.2|140157.2|140260|140160|140252.4|140152.4|16
1731392590000|2024-11-12 06:23:10|140256.7|140156.7|140256.8|140156.8|140257.7|140157.7|140255.5|140155.5|11
1731392600000|2024-11-12 06:23:20|140256.7|140156.7|140250|140150|140258.5|140158.5|140250|140150|7
1731392610000|2024-11-12 06:23:30|140255|140155|140262.5|140162.5|140263.5|140163.5|140255|140155|10
1731392620000|2024-11-12 06:23:40|140260|140160|140260|140160|140260|140160|140257.6|140157.6|5
1731392630000|2024-11-12 06:23:50|140255.7|140155.7|140268.5|140168.5|140268.5|140168.5|140255.7|140155.7|8
1731392640000|2024-11-12 06:24:00|140268|140168|140268.5|140168.5|140268.5|140168.5|140263.5|140163.5|10
1731392650000|2024-11-12 06:24:10|140270|140170|140261|140161|140276|140176|140261|140161|13
1731392660000|2024-11-12 06:24:20|140265|140165|140253|140153|140268|140168|140253|140153|5
1731392670000|2024-11-12 06:24:30|140251|140151|140247.5|140147.5|140251|140151|140242|140142|13
1731392680000|2024-11-12 06:24:40|140250|140150|140250|140150|140250|140150|140250|140150|1
1731392690000|2024-11-12 06:24:50|140246.5|140146.5|140240|140140|140246.5|140146.5|140240|140140|4
1731392700000|2024-11-12 06:25:00|140242|140142|140260.5|140160.5|140262|140162|140240|140140|8
1731392710000|2024-11-12 06:25:10|140260|140160|140255.5|140155.5|140260|140160|140255|140155|5
1731392720000|2024-11-12 06:25:20|140255|140155|140252.4|140152.4|140262|140162|140250.5|140150.5|16
1731392730000|2024-11-12 06:25:30|140255.9|140155.9|140280|140180|140282|140182|140255.9|140155.9|19
1731392740000|2024-11-12 06:25:40|140286.5|140186.5|140282.5|140182.5|140287.5|140187.5|140280|140180|11
1731392750000|2024-11-12 06:25:50|140280|140180|140282.5|140182.5|140283.5|140183.5|140280|140180|9
1731392760000|2024-11-12 06:26:00|140283|140183|140274.5|140174.5|140283|140183|140274.5|140174.5|15
1731392770000|2024-11-12 06:26:10|140273.5|140173.5|140255.5|140155.5|140273.5|140173.5|140255.5|140155.5|16
1731392780000|2024-11-12 06:26:20|140256|140156|140252|140152|140256|140156|140251|140151|15
1731392790000|2024-11-12 06:26:30|140248.5|140148.5|140246.5|140146.5|140255.5|140155.5|140246.5|140146.5|14
1731392800000|2024-11-12 06:26:40|140245.5|140145.5|140241|140141|140246.5|140146.5|140241|140141|11
1731392810000|2024-11-12 06:26:50|140239.5|140139.5|140239|140139|140242.5|140142.5|140238.5|140138.5|9
1731392820000|2024-11-12 06:27:00|140238|140138|140235|140135|140239|140139|140233.5|140133.5|15
1731392830000|2024-11-12 06:27:10|140234.5|140134.5|140236|140136|140236|140136|140230.5|140130.5|10
1731392840000|2024-11-12 06:27:20|140235.5|140135.5|140219.5|140119.5|140235.5|140135.5|140219|140119|18
1731392850000|2024-11-12 06:27:30|140220|140120|140227|140127|140239|140139|140219.5|140119.5|20
1731392860000|2024-11-12 06:27:40|140225|140125|140225.5|140125.5|140227.4|140127.4|140220.5|140120.5|18
1731392870000|2024-11-12 06:27:50|140221|140121|140225|140125|140227|140127|140220.5|140120.5|13
1731392880000|2024-11-12 06:28:00|140223.5|140123.5|140219|140119|140223.5|140123.5|140214.5|140114.5|19
1731392890000|2024-11-12 06:28:10|140218|140118|140227.5|140127.5|140227.5|140127.5|140214.5|140114.5|12
1731392900000|2024-11-12 06:28:20|140235|140135|140218.5|140118.5|140235|140135|140218.5|140118.5|15
1731392910000|2024-11-12 06:28:30|140219|140119|140220|140120|140229.4|140129.4|140211.4|140111.4|23
1731392920000|2024-11-12 06:28:40|140220.5|140120.5|140220|140120|140221|140121|140220|140120|8
1731392930000|2024-11-12 06:28:50|140219.5|140119.5|140220|140120|140220|140120|140217.5|140117.5|11
1731392940000|2024-11-12 06:29:00|140219|140119|140219|140119|140220|140120|140216|140116|14
1731392950000|2024-11-12 06:29:10|140218.5|140118.5|140229.1|140129.1|140234|140134|140217.5|140117.5|15
1731392960000|2024-11-12 06:29:20|140229.4|140129.4|140231.5|140131.5|140233|140133|140229.4|140129.4|7
1731392970000|2024-11-12 06:29:30|140230|140130|140261|140161|140262|140162|140230|140130|15
1731392980000|2024-11-12 06:29:40|140260|140160|140278.8|140178.8|140278.8|140178.8|140259.5|140159.5|19
1731392990000|2024-11-12 06:29:50|140281.5|140181.5|140290.5|140190.5|140292|140192|140275|140175|21
1731393000000|2024-11-12 06:30:00|140290|140190|140280|140180|140294|140194|140274.8|140174.8|13
1731393010000|2024-11-12 06:30:10|140276.5|140176.5|140269.8|140169.8|140276.5|140176.5|140269.4|140169.4|7
1731393020000|2024-11-12 06:30:20|140266.5|140166.5|140260|140160|140266.5|140166.5|140260|140160|3
1731393030000|2024-11-12 06:30:30|140262|140162|140265|140165|140274|140174|140262|140162|13
1731393040000|2024-11-12 06:30:40|140264.5|140164.5|140280|140180|140280|140180|140264.5|140164.5|4
1731393050000|2024-11-12 06:30:50|140279|140179|140292.5|140192.5|140311.5|140211.5|140275|140175|7
1731393060000|2024-11-12 06:31:00|140289.5|140189.5|140304.5|140204.5|140319.5|140219.5|140285|140185|17
1731393070000|2024-11-12 06:31:10|140305|140205|140320.1|140220.1|140332.5|140232.5|140305|140205|14
1731393080000|2024-11-12 06:31:20|140321.5|140221.5|140321.5|140221.5|140321.5|140221.5|140321.5|140221.5|1
1731393090000|2024-11-12 06:31:30|140322.5|140222.5|140324|140224|140324|140224|140322.5|140222.5|3
1731393100000|2024-11-12 06:31:40|140322|140222|140320|140220|140324|140224|140320|140220|7
1731393110000|2024-11-12 06:31:50|140317.5|140217.5|140297|140197|140317.5|140217.5|140297|140197|14
1731393120000|2024-11-12 06:32:00|140296.5|140196.5|140295.5|140195.5|140296.5|140196.5|140295.5|140195.5|3
1731393130000|2024-11-12 06:32:10|140291.5|140191.5|140285|140185|140291.5|140191.5|140283|140183|3
1731393140000|2024-11-12 06:32:20|140287|140187|140283.4|140183.4|140297.6|140197.6|140283.4|140183.4|11
1731393150000|2024-11-12 06:32:30|140288.9|140188.9|140294|140194|140296.6|140196.6|140288|140188|10
1731393160000|2024-11-12 06:32:40|140293.5|140193.5|140280|140180|140295|140195|140280|140180|10
1731393170000|2024-11-12 06:32:50|140277.5|140177.5|140265.5|140165.5|140280|140180|140265.5|140165.5|8
1731393180000|2024-11-12 06:33:00|140260.5|140160.5|140260|140160|140260.5|140160.5|140260|140160|2
1731393190000|2024-11-12 06:33:10|140256|140156|140253|140153|140258.5|140158.5|140249.5|140149.5|9
1731393200000|2024-11-12 06:33:20|140255|140155|140242|140142|140255|140155|140240|140140|8
1731393210000|2024-11-12 06:33:30|140243.5|140143.5|140244.5|140144.5|140245.1|140145.1|140241.5|140141.5|7
1731393220000|2024-11-12 06:33:40|140244|140144|140244|140144|140244|140144|140244|140144|1
1731393230000|2024-11-12 06:33:50|140242.5|140142.5|140239.5|140139.5|140243|140143|140239.5|140139.5|5
1731393240000|2024-11-12 06:34:00|140240|140140|140240|140140|140240|140140|140240|140140|1
1731393260000|2024-11-12 06:34:20|140235|140135|140232.5|140132.5|140242.1|140142.1|140229.5|140129.5|6
1731393270000|2024-11-12 06:34:30|140232.1|140132.1|140231.1|140131.1|140232.1|140132.1|140231.1|140131.1|2
1731393280000|2024-11-12 06:34:40|140232.1|140132.1|140231.5|140131.5|140232.1|140132.1|140231.5|140131.5|2
1731393290000|2024-11-12 06:34:50|140230|140130|140239.1|140139.1|140240|140140|140230|140130|6
1731393300000|2024-11-12 06:35:00|140241.1|140141.1|140293.9|140093.9|140302.6|140143.4|140241.1|140089.4|6
1731393310000|2024-11-12 06:35:10|140301.6|140101.6|140297.1|140097.1|140302.6|140102.6|140297.1|140097.1|3
1731393320000|2024-11-12 06:35:20|140298.1|140098.1|140252.5|140152.5|140305.1|140165|140252.5|140098.1|6
1731393330000|2024-11-12 06:35:30|140260|140160|140260|140160|140260|140160|140260|140160|1
1731393390000|2024-11-12 06:36:30|140265|140165|140275.1|140175.1|140275.1|140175.1|140265|140165|4
1731393400000|2024-11-12 06:36:40|140273.7|140173.7|140274.5|140174.5|140274.5|140174.5|140272.5|140172.5|4
1731393430000|2024-11-12 06:37:10|140279.5|140179.5|140290|140190|140290|140190|140279.5|140179.5|4
1731393490000|2024-11-12 06:38:10|140286|140186|140277|140177|140286|140186|140277|140177|3
1731393500000|2024-11-12 06:38:20|140275.5|140175.5|140275.1|140175.1|140275.5|140175.5|140275.1|140175.1|2
1731393510000|2024-11-12 06:38:30|140270|140170|140255.1|140155.1|140270|140170|140255.1|140155.1|3
1731393530000|2024-11-12 06:38:50|140305.1|140105.1|140305.4|140105.4|140318.6|140118.6|140305.1|140105.1|3
1731393540000|2024-11-12 06:39:00|140312.9|140112.9|140340.1|140140.1|140340.1|140190.1|140288|140112.9|9
1731393560000|2024-11-12 06:39:20|140340|140140|140345|140145|140350.5|140150.5|140340|140140|4
1731393570000|2024-11-12 06:39:30|140354|140154|140374.7|140174.7|140374.7|140174.7|140354|140154|3
1731393580000|2024-11-12 06:39:40|140374.6|140174.6|140374.6|140174.6|140374.6|140174.6|140374.6|140174.6|1
1731393600000|2024-11-12 06:40:00|140363.4|140163.4|140375.6|140175.6|140375.6|140175.6|140363.4|140163.4|2
1731393610000|2024-11-12 06:40:10|140363.4|140163.4|140375.6|140175.6|140375.6|140175.6|140363.4|140163.4|2
1731393620000|2024-11-12 06:40:20|140377.6|140177.6|140371.7|140171.7|140377.6|140177.6|140371.6|140171.6|3
1731393630000|2024-11-12 06:40:30|140372.5|140172.5|140372.5|140172.5|140372.5|140172.5|140372.5|140172.5|1
1731393640000|2024-11-12 06:40:40|140373.4|140173.4|140404.6|140204.6|140404.6|140204.6|140373.4|140173.4|3
1731393650000|2024-11-12 06:40:50|140395.4|140195.4|140401.4|140201.4|140415|140215|140395.4|140195.4|7
1731393660000|2024-11-12 06:41:00|140408.7|140208.7|140397.4|140197.4|140408.7|140208.7|140397.4|140197.4|3
1731393670000|2024-11-12 06:41:10|140404.7|140204.7|140407.5|140207.5|140412.6|140212.6|140397.4|140197.4|11
1731393680000|2024-11-12 06:41:20|140408.1|140208.1|140408.5|140208.5|140408.5|140208.5|140407.6|140207.6|4
1731393690000|2024-11-12 06:41:30|140411|140211|140411.4|140211.4|140411.4|140211.4|140411|140211|2
1731393700000|2024-11-12 06:41:40|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|140409.1|140209.1|3
1731393710000|2024-11-12 06:41:50|140409.1|140209.1|140409.1|140209.1|140409.1|140209.1|140409.1|140209.1|1
1731393720000|2024-11-12 06:42:00|140412.1|140212.1|140412.4|140212.4|140412.4|140212.4|140404.5|140204.5|7
1731393730000|2024-11-12 06:42:10|140412.1|140212.1|140415.1|140215.1|140415.1|140215.1|140412.1|140212.1|4
1731393740000|2024-11-12 06:42:20|140415|140215|140425.1|140225.1|140429.7|140229.7|140415|140215|6
1731393750000|2024-11-12 06:42:30|140425|140225|140425|140225|140425|140225|140425|140225|1
1731393760000|2024-11-12 06:42:40|140420.1|140220.1|140420.1|140220.1|140420.1|140220.1|140420.1|140220.1|1
1731393780000|2024-11-12 06:43:00|140427.9|140227.9|140493.4|140293.4|140495.1|140295.1|140427.9|140227.9|10
1731393790000|2024-11-12 06:43:10|140496.7|140296.7|140480.4|140280.4|140496.7|140296.7|140480.4|140280.4|4
1731393810000|2024-11-12 06:43:30|140484.6|140284.6|140505.4|140305.4|140518.6|140318.6|140484.6|140284.6|9
1731393820000|2024-11-12 06:43:40|140514.6|140314.6|140515.4|140315.4|140521.6|140321.6|140514.6|140314.6|5
1731393830000|2024-11-12 06:43:50|140521.6|140321.6|140518.4|140318.4|140521.6|140321.6|140518.4|140318.4|2
1731393840000|2024-11-12 06:44:00|140515.4|140315.4|140515.7|140315.7|140515.7|140315.7|140515.4|140315.4|2
1731393850000|2024-11-12 06:44:10|140517.7|140317.7|140523.7|140323.7|140523.7|140323.7|140517.7|140317.7|6
1731393860000|2024-11-12 06:44:20|140525.7|140325.7|140506.5|140306.5|140525.7|140325.7|140506.5|140306.5|5
1731393870000|2024-11-12 06:44:30|140501.5|140301.5|140493.1|140293.1|140501.5|140301.5|140493.1|140293.1|9
1731393880000|2024-11-12 06:44:40|140494.1|140294.1|140495.5|140295.5|140497.7|140297.7|140489.1|140289.1|7
1731393890000|2024-11-12 06:44:50|140498.5|140298.5|140495.5|140295.5|140498.5|140298.5|140495.5|140295.5|3
1731393910000|2024-11-12 06:45:10|140495|140295|140495|140295|140497.7|140297.7|140485.4|140285.4|7
1731393920000|2024-11-12 06:45:20|140493.1|140293.1|140499.6|140299.6|140499.7|140299.7|140493.1|140293.1|5
1731393930000|2024-11-12 06:45:30|140491.7|140291.7|140497.7|140297.7|140497.7|140297.7|140491.7|140291.7|3
1731393940000|2024-11-12 06:45:40|140483.4|140283.4|140490.9|140290.9|140490.9|140290.9|140483.4|140283.4|2
1731393950000|2024-11-12 06:45:50|140498.7|140298.7|140499.7|140299.7|140499.7|140299.7|140488|140288|7
1731393960000|2024-11-12 06:46:00|140485.4|140285.4|140494.6|140294.6|140496.7|140296.7|140483.4|140283.4|5
1731393970000|2024-11-12 06:46:10|140495.6|140295.6|140490.4|140290.4|140495.6|140295.6|140482.4|140282.4|3
1731393980000|2024-11-12 06:46:20|140490.9|140290.9|140490.7|140290.7|140490.9|140290.9|140490.7|140290.7|2
1731394010000|2024-11-12 06:46:50|140437.1|140337.1|140485.7|140285.7|140494.6|140337.1|140435.1|140270.4|9
1731394020000|2024-11-12 06:47:00|140475.4|140275.4|140472.4|140272.4|140475.4|140275.4|140472.4|140272.4|2
1731394030000|2024-11-12 06:47:10|140485.7|140285.7|140473.4|140273.4|140485.7|140285.7|140473.4|140273.4|2
1731394040000|2024-11-12 06:47:20|140483.7|140283.7|140472.4|140272.4|140483.7|140283.7|140472.4|140272.4|2
1731394050000|2024-11-12 06:47:30|140483.7|140283.7|140473.4|140273.4|140485.7|140285.7|140473.4|140273.4|3
1731394060000|2024-11-12 06:47:40|140483.7|140283.7|140473.1|140273.1|140483.7|140283.7|140473.1|140273.1|3
1731394070000|2024-11-12 06:47:50|140480.7|140280.7|140480.7|140280.7|140480.7|140280.7|140468.4|140268.4|5
1731394080000|2024-11-12 06:48:00|140473.1|140273.1|140470.4|140270.4|140480.7|140280.7|140470.4|140270.4|3
1731394090000|2024-11-12 06:48:10|140482.7|140282.7|140468.4|140268.4|140482.7|140282.7|140468.4|140268.4|4
1731394100000|2024-11-12 06:48:20|140479.7|140279.7|140479.7|140279.7|140479.7|140279.7|140472.1|140272.1|3
1731394110000|2024-11-12 06:48:30|140479.6|140279.6|140468.4|140268.4|140480.6|140280.6|140468.4|140268.4|6
1731394120000|2024-11-12 06:48:40|140482.6|140282.6|140484.6|140284.6|140484.6|140284.6|140476.6|140276.6|3
1731394130000|2024-11-12 06:48:50|140470.4|140270.4|140480.6|140280.6|140480.6|140280.6|140470.4|140270.4|2
1731394140000|2024-11-12 06:49:00|140470.4|140270.4|140482.6|140282.6|140482.6|140282.6|140470.4|140270.4|5
1731394150000|2024-11-12 06:49:10|140428.1|140328.1|140429|140329|140437.6|140337.6|140428.1|140328.1|4
1731394160000|2024-11-12 06:49:20|140437.6|140337.6|140429|140329|140437.6|140337.6|140429|140329|2
1731394170000|2024-11-12 06:49:30|140428.1|140328.1|140438.6|140338.6|140438.6|140338.6|140425.4|140325.4|5
1731394180000|2024-11-12 06:49:40|140433.1|140333.1|140433.1|140333.1|140433.1|140333.1|140433.1|140333.1|1
1731394190000|2024-11-12 06:49:50|140431|140331|140452.6|140352.6|140452.6|140352.6|140431|140331|4
1731394200000|2024-11-12 06:50:00|140454.6|140354.6|140508.7|140308.7|140508.7|140354.6|140451.4|140302.4|10
1731394210000|2024-11-12 06:50:10|140511.7|140311.7|140500.4|140300.4|140513.7|140313.7|140485.5|140285.5|13
1731394220000|2024-11-12 06:50:20|140505.7|140305.7|140485|140285|140505.7|140305.7|140485|140285|5
1731394250000|2024-11-12 06:50:50|140485.5|140285.5|140485.5|140285.5|140485.5|140285.5|140485.5|140285.5|1
1731394320000|2024-11-12 06:52:00|140430.5|140330.5|140471.6|140271.6|140476.5|140330.5|140430.5|140271.6|4
1731394370000|2024-11-12 06:52:50|140471.1|140271.1|140471.1|140271.1|140471.1|140271.1|140471.1|140271.1|1
1731394380000|2024-11-12 06:53:00|140476.6|140276.6|140459.6|140259.6|140476.6|140276.6|140452.4|140252.4|6
1731394390000|2024-11-12 06:53:10|140451.4|140251.4|140453.4|140253.4|140465.6|140265.6|140451.4|140251.4|17
1731394400000|2024-11-12 06:53:20|140465.6|140265.6|140390.1|140290.1|140467.6|140296|140390.1|140253.4|17
1731394410000|2024-11-12 06:53:30|140375.1|140275.1|140444.4|140244.4|140449.6|140275.1|140375.1|140220|10
1731394420000|2024-11-12 06:53:40|140455.6|140255.6|140440.4|140240.4|140455.6|140255.6|140440.4|140240.4|4
1731394430000|2024-11-12 06:53:50|140452.6|140252.6|140452.7|140252.7|140452.7|140252.7|140452.6|140252.6|2
1731394440000|2024-11-12 06:54:00|140452.6|140252.6|140452.6|140252.6|140452.6|140252.6|140452.6|140252.6|1
1731394450000|2024-11-12 06:54:10|140442.4|140242.4|140443.4|140243.4|140456.6|140256.6|140442.4|140242.4|7
1731394460000|2024-11-12 06:54:20|140455.6|140255.6|140456.6|140256.6|140458.6|140258.6|140445.4|140245.4|8
1731394470000|2024-11-12 06:54:30|140447.4|140247.4|140447.4|140247.4|140447.4|140247.4|140447.4|140247.4|1
1731394480000|2024-11-12 06:54:40|140454.6|140254.6|140446.4|140246.4|140456.6|140256.6|140445.4|140245.4|8
1731394490000|2024-11-12 06:54:50|140454.6|140254.6|140443.4|140243.4|140456.6|140256.6|140442.4|140242.4|8
1731394510000|2024-11-12 06:55:10|140452.6|140252.6|140445.4|140245.4|140454.6|140254.6|140445.4|140245.4|3
1731394520000|2024-11-12 06:55:20|140452.6|140252.6|140445.4|140245.4|140452.6|140252.6|140445.4|140245.4|2
1731394530000|2024-11-12 06:55:30|140451.6|140251.6|140443.4|140243.4|140451.6|140251.6|140441.4|140241.4|5
1731394540000|2024-11-12 06:55:40|140454.6|140254.6|140451.6|140251.6|140454.6|140254.6|140444.4|140244.4|5
1731394550000|2024-11-12 06:55:50|140442.4|140242.4|140426.6|140226.6|140449.6|140249.6|140426.6|140226.6|8
1731394560000|2024-11-12 06:56:00|140405.4|140205.4|140393.4|140193.4|140406.7|140206.7|140393.4|140193.4|6
1731394570000|2024-11-12 06:56:10|140401.7|140201.7|140401.7|140201.7|140401.7|140201.7|140401.7|140201.7|1
1731394580000|2024-11-12 06:56:20|140401.6|140201.6|140401.6|140201.6|140401.6|140201.6|140401.6|140201.6|1
1731394590000|2024-11-12 06:56:30|140401.7|140201.7|140395.4|140195.4|140401.7|140201.7|140395.4|140195.4|4
1731394600000|2024-11-12 06:56:40|140393.4|140193.4|140388.4|140188.4|140394.6|140194.6|140388.4|140188.4|9
1731394610000|2024-11-12 06:56:50|140391.6|140191.6|140392.4|140192.4|140395.6|140195.6|140390.4|140190.4|6
1731394620000|2024-11-12 06:57:00|140394.6|140194.6|140394.6|140194.6|140394.6|140194.6|140394.6|140194.6|1
1731394630000|2024-11-12 06:57:10|140391.4|140191.4|140394.6|140194.6|140396.6|140196.6|140391.4|140191.4|4
1731394640000|2024-11-12 06:57:20|140390.4|140190.4|140395.4|140195.4|140395.6|140195.6|140390.4|140190.4|4
1731394650000|2024-11-12 06:57:30|140404.6|140204.6|140414.6|140214.6|140414.6|140214.6|140404.6|140204.6|12
1731394660000|2024-11-12 06:57:40|140406.4|140206.4|140414.6|140214.6|140414.6|140214.6|140405.4|140205.4|8
1731394670000|2024-11-12 06:57:50|140407.4|140207.4|140407.4|140207.4|140414.6|140214.6|140407.4|140207.4|3
1731394700000|2024-11-12 06:58:20|140416.6|140216.6|140418.6|140218.6|140418.6|140218.6|140416.6|140216.6|2
1731394710000|2024-11-12 06:58:30|140415.4|140215.4|140418.6|140218.6|140418.6|140218.6|140407.4|140207.4|13
1731394720000|2024-11-12 06:58:40|140410.4|140210.4|140404.4|140204.4|140414.6|140214.6|140404.4|140204.4|4
1731394750000|2024-11-12 06:59:10|140414.6|140214.6|140414.6|140214.6|140414.6|140214.6|140414.6|140214.6|1
1731394760000|2024-11-12 06:59:20|140407.4|140207.4|140404.6|140204.6|140407.4|140207.4|140397.4|140197.4|4
1731394770000|2024-11-12 06:59:30|140393.4|140193.4|140397.4|140197.4|140397.4|140197.4|140393.4|140193.4|3
1731394780000|2024-11-12 06:59:40|140394.4|140194.4|140428.4|140228.4|140434.7|140234.7|140391.4|140191.4|9
1731394790000|2024-11-12 06:59:50|140434.6|140234.6|140424.4|140224.4|140434.6|140234.6|140424.4|140224.4|2
1731394800000|2024-11-12 07:00:00|140423.4|140223.4|140427.1|140227.1|140434.6|140234.6|140422.4|140222.4|8
1731394820000|2024-11-12 07:00:20|140434.7|140234.7|140408.4|140208.4|140434.7|140234.7|140408.4|140208.4|6
1731394830000|2024-11-12 07:00:30|140410.7|140210.7|140407.4|140207.4|140410.7|140210.7|140403.4|140203.4|4
1731394840000|2024-11-12 07:00:40|140421.1|140221.1|140414.7|140214.7|140426.9|140226.9|140408.4|140208.4|7
1731394850000|2024-11-12 07:00:50|140410.4|140210.4|140414.7|140214.7|140414.7|140214.7|140406.4|140206.4|6
1731394860000|2024-11-12 07:01:00|140409.4|140209.4|140444.6|140244.6|140444.7|140244.7|140409.4|140209.4|9
1731394870000|2024-11-12 07:01:10|140445.6|140245.6|140445.7|140245.7|140445.7|140245.7|140445.6|140245.6|2
1731394880000|2024-11-12 07:01:20|140454.7|140254.7|140447.4|140247.4|140454.7|140254.7|140447.4|140247.4|4
1731394890000|2024-11-12 07:01:30|140456.1|140256.1|140464.7|140264.7|140464.7|140264.7|140456.1|140256.1|2
1731394900000|2024-11-12 07:01:40|140452.4|140252.4|140417.4|140217.4|140452.4|140252.4|140417.4|140217.4|5
1731394910000|2024-11-12 07:01:50|140415.4|140215.4|140466|140266|140466|140266|140415.4|140215.4|6
1731394920000|2024-11-12 07:02:00|140457.4|140257.4|140440.4|140240.4|140457.4|140257.4|140440.4|140240.4|6
1731394930000|2024-11-12 07:02:10|140457.5|140257.5|140455|140255|140465.5|140265.5|140455|140255|4
1731394950000|2024-11-12 07:02:30|140445|140245|140465.5|140265.5|140465.5|140265.5|140440.7|140240.7|7
1731394960000|2024-11-12 07:02:40|140465|140265|140462.5|140262.5|140465|140265|140462.5|140262.5|2
1731394970000|2024-11-12 07:02:50|140460.1|140260.1|140460.1|140260.1|140460.1|140260.1|140460.1|140260.1|1
1731394980000|2024-11-12 07:03:00|140460|140260|140464.5|140264.5|140464.5|140264.5|140460|140260|2
1731395030000|2024-11-12 07:03:50|140460|140260|140460|140260|140460|140260|140460|140260|1
1731395050000|2024-11-12 07:04:10|140410|140310|140410|140310|140410|140310|140410|140310|1
1731395100000|2024-11-12 07:05:00|140401.5|140301.5|140463|140263|140463|140311|140401.5|140263|4
1731395110000|2024-11-12 07:05:10|140464.5|140264.5|140465.1|140265.1|140465.1|140265.1|140454.4|140254.4|5
1731395120000|2024-11-12 07:05:20|140464.1|140264.1|140464.1|140264.1|140464.1|140264.1|140464.1|140264.1|1
1731395130000|2024-11-12 07:05:30|140466.1|140266.1|140466.1|140266.1|140466.1|140266.1|140466.1|140266.1|1
1731395160000|2024-11-12 07:06:00|140471.1|140271.1|140471.1|140271.1|140471.1|140271.1|140471.1|140271.1|1
1731395170000|2024-11-12 07:06:10|140473.5|140273.5|140473.5|140273.5|140473.5|140273.5|140473.5|140273.5|1
1731395180000|2024-11-12 07:06:20|140476.3|140276.3|140466.6|140266.6|140476.3|140276.3|140465.5|140265.5|6
1731395190000|2024-11-12 07:06:30|140466.1|140266.1|140466.1|140266.1|140466.1|140266.1|140466.1|140266.1|1
1731395210000|2024-11-12 07:06:50|140416|140316|140416|140316|140416|140316|140416|140316|1
1731395220000|2024-11-12 07:07:00|140421|140321|140425|140325|140425.5|140325.5|140421|140321|4
1731395230000|2024-11-12 07:07:10|140425.5|140325.5|140426|140326|140429.8|140329.8|140412.4|140312.4|5
1731395240000|2024-11-12 07:07:20|140436|140336|140441.5|140341.5|140441.5|140341.5|140436|140336|2
1731395250000|2024-11-12 07:07:30|140440.5|140340.5|140534.7|140334.7|140534.7|140356.5|140440.5|140305.1|9
1731395260000|2024-11-12 07:07:40|140534.6|140334.6|140564.7|140364.7|140564.7|140364.7|140534.6|140334.6|5
1731395280000|2024-11-12 07:08:00|140560.4|140360.4|140564.6|140364.6|140564.7|140364.7|140560.4|140360.4|3
1731395290000|2024-11-12 07:08:10|140574.7|140374.7|140617.4|140417.4|140624.6|140424.6|140574.7|140374.7|6
1731395300000|2024-11-12 07:08:20|140622.4|140422.4|140632.4|140432.4|140704.7|140504.7|140622.4|140422.4|12
1731395310000|2024-11-12 07:08:30|140634.7|140434.7|140635.7|140435.7|140635.7|140435.7|140634.7|140434.7|2
1731395320000|2024-11-12 07:08:40|140644.7|140444.7|140654.7|140454.7|140654.7|140454.7|140639.4|140439.4|4
1731395340000|2024-11-12 07:09:00|140645.4|140445.4|140674.7|140474.7|140674.7|140474.7|140645.4|140445.4|4
1731395370000|2024-11-12 07:09:30|140685.7|140485.7|140683.6|140483.6|140689.7|140489.7|140675.4|140475.4|5
1731395380000|2024-11-12 07:09:40|140689.7|140489.7|140681.7|140481.7|140689.7|140489.7|140675.4|140475.4|5
1731395390000|2024-11-12 07:09:50|140681.6|140481.6|140682.7|140482.7|140682.7|140482.7|140681.6|140481.6|3
1731395400000|2024-11-12 07:10:00|140685.7|140485.7|140685.6|140485.6|140685.7|140485.7|140675.4|140475.4|4
1731395410000|2024-11-12 07:10:10|140675.4|140475.4|140682.6|140482.6|140682.6|140482.6|140675.4|140475.4|3
1731395420000|2024-11-12 07:10:20|140686.6|140486.6|140686.6|140486.6|140686.6|140486.6|140686.6|140486.6|1
1731395450000|2024-11-12 07:10:50|140675.4|140475.4|140687.6|140487.6|140687.6|140487.6|140675.4|140475.4|2
1731395460000|2024-11-12 07:11:00|140678.4|140478.4|140675.4|140475.4|140688.6|140488.6|140675.4|140475.4|4
1731395470000|2024-11-12 07:11:10|140687.6|140487.6|140635|140535|140689.6|140535|140635|140487.6|3
1731395480000|2024-11-12 07:11:20|140636|140536|140636|140536|140636|140536|140636|140536|1
1731395500000|2024-11-12 07:11:40|140635|140535|140684.6|140484.6|140688.6|140535|140635|140484.6|4
1731395510000|2024-11-12 07:11:50|140672.4|140472.4|140684.6|140484.6|140684.6|140484.6|140672.4|140472.4|5
1731395520000|2024-11-12 07:12:00|140672.4|140472.4|140673.4|140473.4|140684.6|140484.6|140672.4|140472.4|4
1731395530000|2024-11-12 07:12:10|140684.6|140484.6|140683.4|140483.4|140684.6|140484.6|140683.4|140483.4|2
1731395540000|2024-11-12 07:12:20|140684.1|140484.1|140695.1|140495.1|140695.1|140495.1|140673.4|140473.4|6
1731395550000|2024-11-12 07:12:30|140705.1|140505.1|140721.4|140521.4|140737.6|140537.6|140705.1|140505.1|10
1731395560000|2024-11-12 07:12:40|140734.6|140534.6|140737.6|140537.6|140737.6|140537.6|140734.6|140534.6|2
1731395570000|2024-11-12 07:12:50|140738.6|140538.6|140738.6|140538.6|140738.7|140538.7|140738.6|140538.6|3
1731395580000|2024-11-12 07:13:00|140735|140535|140734.5|140534.5|140735|140535|140734.5|140534.5|2
1731395590000|2024-11-12 07:13:10|140736.1|140536.1|140745.1|140545.1|140754.7|140554.7|140735.1|140535.1|6
1731395600000|2024-11-12 07:13:20|140774.7|140574.7|140810.7|140610.7|140810.7|140610.7|140774.7|140574.7|11
1731395610000|2024-11-12 07:13:30|140812.7|140612.7|140818.7|140618.7|140818.7|140618.7|140812.7|140612.7|8
1731395620000|2024-11-12 07:13:40|140815.4|140615.4|140843.7|140643.7|140843.7|140643.7|140815.4|140615.4|8
1731395630000|2024-11-12 07:13:50|140846.7|140646.7|140846.7|140646.7|140846.7|140646.7|140846.7|140646.7|1
1731395640000|2024-11-12 07:14:00|140844.4|140644.4|140842.7|140642.7|140844.4|140644.4|140838.4|140638.4|5
1731395650000|2024-11-12 07:14:10|140844.7|140644.7|140863.8|140663.8|140870.1|140670.1|140840.4|140640.4|7
1731395660000|2024-11-12 07:14:20|140871.2|140671.2|140862.5|140662.5|140871.2|140671.2|140862.5|140662.5|3
1731395670000|2024-11-12 07:14:30|140878.8|140678.8|140878.8|140678.8|140878.8|140678.8|140878.8|140678.8|1
1731395680000|2024-11-12 07:14:40|140875.1|140675.1|140875.1|140675.1|140875.1|140675.1|140875.1|140675.1|1
1731395690000|2024-11-12 07:14:50|140875|140675|140875|140675|140875|140675|140875|140675|1
1731395700000|2024-11-12 07:15:00|140863.8|140663.8|140863.8|140663.8|140863.8|140663.8|140863.8|140663.8|1
1731395710000|2024-11-12 07:15:10|140872.5|140672.5|140811.2|140711.2|140872.5|140721.2|140811.2|140671.2|4
1731395720000|2024-11-12 07:15:20|140804|140704|140839.6|140639.6|140839.6|140715|140785|140639.6|12
1731395730000|2024-11-12 07:15:30|140782.1|140682.1|140825.4|140625.4|140835.6|140682.1|140782.1|140625.4|3
1731395750000|2024-11-12 07:15:50|140830.6|140630.6|140789.7|140589.7|140830.6|140630.6|140785.4|140585.4|9
1731395760000|2024-11-12 07:16:00|140784.4|140584.4|140765.4|140565.4|140784.4|140584.4|140765.4|140565.4|2
1731395780000|2024-11-12 07:16:20|140774.6|140574.6|140786.6|140586.6|140786.6|140586.6|140774.6|140574.6|2
1731395790000|2024-11-12 07:16:30|140787.6|140587.6|140789.6|140589.6|140789.6|140589.6|140785.4|140585.4|3
1731395800000|2024-11-12 07:16:40|140790.6|140590.6|140787.6|140587.6|140790.6|140590.6|140785.2|140585.2|4
1731395810000|2024-11-12 07:16:50|140787.7|140587.7|140784.7|140584.7|140787.7|140587.7|140775.4|140575.4|3
1731395820000|2024-11-12 07:17:00|140775.1|140575.1|140765.4|140565.4|140775.1|140575.1|140765.4|140565.4|2
1731395830000|2024-11-12 07:17:10|140774.7|140574.7|140784.7|140584.7|140784.7|140584.7|140774.7|140574.7|6
1731395840000|2024-11-12 07:17:20|140775.1|140575.1|140775.1|140575.1|140775.1|140575.1|140775.1|140575.1|1
1731395850000|2024-11-12 07:17:30|140775|140575|140775|140575|140775|140575|140775|140575|1
1731395860000|2024-11-12 07:17:40|140784.6|140584.6|140775.4|140575.4|140784.6|140584.6|140775.4|140575.4|2
1731395880000|2024-11-12 07:18:00|140783.6|140583.6|140765.4|140565.4|140783.6|140583.6|140765.4|140565.4|4
1731395890000|2024-11-12 07:18:10|140779.6|140579.6|140779.6|140579.6|140779.6|140579.6|140779.6|140579.6|1
1731395910000|2024-11-12 07:18:30|140765.4|140565.4|140760.1|140560.1|140765.4|140611.5|140711.5|140560.1|4
1731395940000|2024-11-12 07:19:00|140752.5|140552.5|140723.6|140523.6|140752.5|140552.5|140723.6|140523.6|8
1731395950000|2024-11-12 07:19:10|140733.6|140533.6|140732.6|140532.6|140734.6|140534.6|140725.4|140525.4|6
1731395960000|2024-11-12 07:19:20|140725.4|140525.4|140725.4|140525.4|140725.4|140525.4|140725.4|140525.4|1
1731395980000|2024-11-12 07:19:40|140731.7|140531.7|140723|140523|140731.7|140531.7|140723|140523|2
1731396000000|2024-11-12 07:20:00|140729.7|140529.7|140725.4|140525.4|140729.7|140529.7|140725.4|140525.4|2
1731396010000|2024-11-12 07:20:10|140731.7|140531.7|140724.7|140524.7|140731.7|140531.7|140715.4|140515.4|5
1731396020000|2024-11-12 07:20:20|140715.4|140515.4|140713.7|140513.7|140715.7|140515.7|140708.2|140508.2|11
1731396030000|2024-11-12 07:20:30|140708.4|140508.4|140690.7|140490.7|140714.7|140514.7|140690.7|140490.7|5
1731396040000|2024-11-12 07:20:40|140685.4|140485.4|140685.4|140485.4|140690.7|140490.7|140685.4|140485.4|3
1731396050000|2024-11-12 07:20:50|140690.6|140490.6|140689.6|140489.6|140691.6|140491.6|140685.4|140485.4|6
1731396060000|2024-11-12 07:21:00|140691.6|140491.6|140691.6|140491.6|140691.6|140491.6|140691.6|140491.6|1
1731396070000|2024-11-12 07:21:10|140685.4|140485.4|140685.4|140485.4|140694.6|140494.6|140685.4|140485.4|3
1731396080000|2024-11-12 07:21:20|140635|140535|140638.6|140538.6|140638.6|140538.6|140623.8|140523.8|7
1731396100000|2024-11-12 07:21:40|140641.6|140541.6|140635.4|140535.4|140641.6|140541.6|140635.4|140535.4|2
1731396110000|2024-11-12 07:21:50|140638.6|140538.6|140638.6|140538.6|140638.6|140538.6|140638.6|140538.6|1
1731396130000|2024-11-12 07:22:10|140641.6|140541.6|140645|140545|140647.6|140547.6|140635.4|140535.4|4
1731396140000|2024-11-12 07:22:20|140648.6|140548.6|140639.6|140539.6|140648.6|140548.6|140634.4|140534.4|3
1731396190000|2024-11-12 07:23:10|140644.6|140544.6|140645.1|140545.1|140645.1|140545.1|140635.4|140535.4|4
1731396220000|2024-11-12 07:23:40|140650|140550|140683.6|140483.6|140683.6|140550|140631.6|140475.4|5
1731396230000|2024-11-12 07:23:50|140674.4|140474.4|140674.4|140474.4|140682.6|140482.6|140674.4|140474.4|3
1731396240000|2024-11-12 07:24:00|140680.6|140480.6|140665.4|140465.4|140680.6|140480.6|140645.4|140445.4|9
1731396250000|2024-11-12 07:24:10|140674.6|140474.6|140674.6|140474.6|140674.6|140474.6|140674.6|140474.6|1
1731396260000|2024-11-12 07:24:20|140665.3|140465.3|140665.3|140465.3|140665.3|140465.3|140665.3|140465.3|1
1731396270000|2024-11-12 07:24:30|140675|140475|140685.4|140485.4|140694.6|140545|140645|140475|7
1731396280000|2024-11-12 07:24:40|140697.6|140497.6|140697.6|140497.6|140697.6|140497.6|140697.6|140497.6|1
1731396290000|2024-11-12 07:24:50|140686.5|140486.5|140685|140485|140686.5|140486.5|140685|140485|2
1731396310000|2024-11-12 07:25:10|140694.6|140494.6|140685.4|140485.4|140694.6|140494.6|140685.4|140485.4|2
1731396320000|2024-11-12 07:25:20|140695|140495|140745.6|140545.6|140745.6|140545.6|140695|140495|8
1731396330000|2024-11-12 07:25:30|140739.4|140539.4|140739.4|140539.4|140739.4|140539.4|140739.4|140539.4|1
1731396340000|2024-11-12 07:25:40|140735|140535|140735|140535|140735|140535|140735|140535|1
1731396350000|2024-11-12 07:25:50|140747.5|140547.5|140754.6|140554.6|140754.6|140554.6|140747.5|140547.5|2
1731396360000|2024-11-12 07:26:00|140755.4|140555.4|140760|140560|140774.6|140574.6|140755.4|140555.4|5
1731396370000|2024-11-12 07:26:10|140710|140610|140710.1|140610.1|140710.1|140610.1|140710|140610|2
1731396390000|2024-11-12 07:26:30|140700.1|140600.1|140745.4|140545.4|140754.7|140600.1|140700.1|140531.4|7
1731396400000|2024-11-12 07:26:40|140755.1|140555.1|140755.1|140555.1|140755.1|140555.1|140755.1|140555.1|1
1731396420000|2024-11-12 07:27:00|140755|140555|140710|140610|140755|140610|140710|140555|2
1731396450000|2024-11-12 07:27:30|140705|140605|140678.6|140578.6|140705|140605|140678.6|140578.6|4
1731396460000|2024-11-12 07:27:40|140680.6|140580.6|140711.6|140511.6|140715.7|140580.6|140667.1|140505.4|13
1731396470000|2024-11-12 07:27:50|140704.4|140504.4|140704.4|140504.4|140714.6|140565|140653.8|140504.4|6
1731396480000|2024-11-12 07:28:00|140654|140554|140691.7|140491.7|140697.5|140554|140654|140485.4|4
1731396490000|2024-11-12 07:28:10|140694.7|140494.7|140700|140500|140700|140500|140694.7|140494.7|5
1731396500000|2024-11-12 07:28:20|140696.5|140496.5|140685.4|140485.4|140697.6|140497.6|140685.4|140485.4|8
1731396510000|2024-11-12 07:28:30|140694.7|140494.7|140674.6|140474.6|140694.7|140494.7|140674.6|140474.6|6
1731396520000|2024-11-12 07:28:40|140665|140465|140654.7|140454.7|140665.6|140465.6|140635|140435|8
1731396530000|2024-11-12 07:28:50|140656.7|140456.7|140654.6|140454.6|140656.7|140456.7|140645.4|140445.4|4
1731396540000|2024-11-12 07:29:00|140654.4|140454.4|140670.4|140470.4|140670.4|140470.4|140654.4|140454.4|8
1731396550000|2024-11-12 07:29:10|140675.7|140475.7|140675.7|140475.7|140675.7|140475.7|140675.7|140475.7|1
1731396560000|2024-11-12 07:29:20|140684.7|140484.7|140675.1|140475.1|140684.7|140484.7|140675.1|140475.1|2
1731396570000|2024-11-12 07:29:30|140670.1|140470.1|140635|140435|140670.1|140470.1|140630|140430|8
1731396580000|2024-11-12 07:29:40|140625.3|140425.3|140572|140372|140625.3|140425.3|140572|140372|13
1731396590000|2024-11-12 07:29:50|140554.6|140354.6|140566.7|140366.7|140569.7|140369.7|140551.6|140351.6|25
1731396600000|2024-11-12 07:30:00|140560.6|140360.6|140549.7|140349.7|140560.6|140360.6|140537|140337|19
1731396610000|2024-11-12 07:30:10|140537|140337|140561.4|140361.4|140565.7|140365.7|140537|140337|8
1731396620000|2024-11-12 07:30:20|140563.4|140363.4|140557.7|140357.7|140566.7|140366.7|140552.2|140352.2|14
1731396630000|2024-11-12 07:30:30|140554|140354|140573.8|140373.8|140574.9|140374.9|140551.6|140351.6|10
1731396640000|2024-11-12 07:30:40|140583.1|140383.1|140565.4|140365.4|140583.1|140383.1|140565.4|140365.4|3
1731396650000|2024-11-12 07:30:50|140571.7|140371.7|140553.7|140353.7|140571.7|140371.7|140545.4|140345.4|9
1731396660000|2024-11-12 07:31:00|140556.7|140356.7|140586.6|140386.6|140586.7|140386.7|140556.7|140356.7|7
1731396670000|2024-11-12 07:31:10|140586.7|140386.7|140575.4|140375.4|140588.7|140388.7|140575.4|140375.4|3
1731396680000|2024-11-12 07:31:20|140588.7|140388.7|140615.4|140415.4|140624.7|140424.7|140588.7|140388.7|7
1731396700000|2024-11-12 07:31:40|140626.4|140426.4|140625.4|140425.4|140626.4|140426.4|140625.4|140425.4|2
1731396710000|2024-11-12 07:31:50|140615.4|140415.4|140615.4|140415.4|140624.7|140424.7|140615.4|140415.4|3
1731396750000|2024-11-12 07:32:30|140605.4|140405.4|140609.6|140409.6|140609.6|140409.6|140604.6|140404.6|4
1731396760000|2024-11-12 07:32:40|140605.4|140405.4|140608.6|140408.6|140608.6|140408.6|140605.4|140405.4|2
1731396770000|2024-11-12 07:32:50|140605.4|140405.4|140615|140415|140615|140415|140605.4|140405.4|2
1731396780000|2024-11-12 07:33:00|140605.4|140405.4|140605.4|140405.4|140605.4|140405.4|140605.4|140405.4|1
1731396800000|2024-11-12 07:33:20|140615.1|140415.1|140615.4|140415.4|140624.6|140424.6|140615.1|140415.1|3
1731396810000|2024-11-12 07:33:30|140624.6|140424.6|140623.4|140423.4|140627.6|140427.6|140621.4|140421.4|4
1731396820000|2024-11-12 07:33:40|140625.6|140425.6|140615.4|140415.4|140627.6|140484.5|140575.1|140415.4|10
1731396860000|2024-11-12 07:34:20|140624.7|140424.7|140635.4|140435.4|140635.4|140435.4|140624.7|140424.7|3
1731396880000|2024-11-12 07:34:40|140644.6|140444.6|140665.4|140465.4|140677.6|140477.6|140644.6|140444.6|6
1731396890000|2024-11-12 07:34:50|140669.7|140469.7|140669.6|140469.6|140669.7|140469.7|140669.6|140469.6|2
1731396900000|2024-11-12 07:35:00|140665.4|140465.4|140665.4|140465.4|140674.6|140474.6|140665.4|140465.4|6
1731396910000|2024-11-12 07:35:10|140667.6|140467.6|140665.4|140465.4|140667.6|140467.6|140665.4|140465.4|2
1731396920000|2024-11-12 07:35:20|140667.6|140467.6|140667.6|140467.6|140667.6|140467.6|140667.6|140467.6|1
1731396930000|2024-11-12 07:35:30|140670.6|140470.6|140601.6|140501.6|140671.6|140507|140595.4|140465.4|11
1731396950000|2024-11-12 07:35:50|140593.7|140493.7|140635.4|140435.4|140635.4|140493.7|140585.4|140435.4|3
1731396960000|2024-11-12 07:36:00|140644.7|140444.7|140661.3|140461.3|140665|140465|140644.7|140444.7|4
1731396970000|2024-11-12 07:36:10|140675.1|140475.1|140704.7|140504.7|140704.7|140504.7|140675.1|140475.1|6
1731396980000|2024-11-12 07:36:20|140705.4|140505.4|140725.4|140525.4|140739.6|140539.6|140705.4|140505.4|14
1731396990000|2024-11-12 07:36:30|140738.6|140538.6|140744.7|140544.7|140744.7|140544.7|140722|140522|11
1731397000000|2024-11-12 07:36:40|140735.1|140535.1|140748.7|140548.7|140748.7|140548.7|140735.1|140535.1|7
1731397010000|2024-11-12 07:36:50|140748.6|140548.6|140746.2|140546.2|140748.6|140548.6|140735|140535|4
1731397020000|2024-11-12 07:37:00|140737.5|140537.5|140745.4|140545.4|140746.2|140546.2|140737.5|140537.5|3
1731397040000|2024-11-12 07:37:20|140748.7|140548.7|140760.1|140560.1|140760.1|140560.1|140748.7|140548.7|3
1731397050000|2024-11-12 07:37:30|140774.7|140574.7|140775.4|140575.4|140775.4|140575.4|140774.7|140574.7|2
1731397060000|2024-11-12 07:37:40|140786.7|140586.7|140786.7|140586.7|140789.7|140589.7|140775.1|140575.1|12
1731397070000|2024-11-12 07:37:50|140775.4|140575.4|140775.1|140575.1|140775.4|140575.4|140775.1|140575.1|2
1731397080000|2024-11-12 07:38:00|140764.5|140564.5|140774.7|140574.7|140774.7|140574.7|140764.5|140564.5|4
1731397090000|2024-11-12 07:38:10|140764.2|140564.2|140774.6|140574.6|140774.7|140574.7|140764.2|140564.2|4
1731397100000|2024-11-12 07:38:20|140764|140564|140764.2|140564.2|140774.6|140574.6|140764|140564|5
1731397110000|2024-11-12 07:38:30|140774.6|140574.6|140761.4|140561.4|140774.6|140574.6|140749.8|140549.8|12
1731397120000|2024-11-12 07:38:40|140760.9|140560.9|140789.6|140589.6|140789.6|140589.6|140751.8|140551.8|10
1731397130000|2024-11-12 07:38:50|140775|140575|140788.6|140588.6|140788.6|140588.6|140775|140575|9
1731397140000|2024-11-12 07:39:00|140775.4|140575.4|140775.6|140575.6|140795|140595|140772|140572|10
1731397150000|2024-11-12 07:39:10|140779.6|140579.6|140777.7|140577.7|140779.6|140579.6|140764.6|140564.6|4
1731397160000|2024-11-12 07:39:20|140764.6|140564.6|140757.7|140557.7|140765.5|140565.5|140744.8|140544.8|7
1731397170000|2024-11-12 07:39:30|140750.1|140550.1|140731.2|140531.2|140750.1|140550.1|140730.6|140530.6|7
1731397180000|2024-11-12 07:39:40|140741.7|140541.7|140731.2|140531.2|140741.7|140541.7|140731.2|140531.2|2
1731397190000|2024-11-12 07:39:50|140739.6|140539.6|140728.5|140528.5|140739.6|140539.6|140725.4|140525.4|3
1731397200000|2024-11-12 07:40:00|140736.6|140536.6|140741.6|140541.6|140741.6|140541.6|140733.6|140533.6|6
1731397210000|2024-11-12 07:40:10|140734.2|140534.2|140740.6|140540.6|140740.6|140540.6|140734.2|140534.2|2
1731397220000|2024-11-12 07:40:20|140742.6|140542.6|140734.6|140534.6|140742.6|140542.6|140734.6|140534.6|2
1731397230000|2024-11-12 07:40:30|140740.6|140540.6|140735.4|140535.4|140742.6|140542.6|140734.6|140534.6|4
1731397240000|2024-11-12 07:40:40|140733.8|140533.8|140665.4|140465.4|140734.6|140574|140625|140465.4|14
1731397250000|2024-11-12 07:40:50|140680.1|140480.1|140698.7|140498.7|140698.7|140498.7|140680.1|140480.1|7
1731397260000|2024-11-12 07:41:00|140704.7|140504.7|140695.4|140495.4|140708.7|140508.7|140695.4|140495.4|5
1731397270000|2024-11-12 07:41:10|140707.7|140507.7|140717.6|140517.6|140717.6|140517.6|140705.4|140505.4|6
1731397280000|2024-11-12 07:41:20|140710.6|140510.6|140711.4|140511.4|140711.4|140511.4|140710.6|140510.6|2
1731397290000|2024-11-12 07:41:30|140721.7|140521.7|140721.7|140521.7|140721.7|140521.7|140721.7|140521.7|1
1731397300000|2024-11-12 07:41:40|140717.7|140517.7|140706.4|140506.4|140717.7|140517.7|140706.4|140506.4|7
1731397310000|2024-11-12 07:41:50|140704.4|140504.4|140703.4|140503.4|140704.7|140504.7|140702.6|140502.6|6
1731397320000|2024-11-12 07:42:00|140704.6|140504.6|140695.4|140495.4|140704.6|140504.6|140695.4|140495.4|4
1731397330000|2024-11-12 07:42:10|140691.4|140491.4|140694.6|140494.6|140694.6|140494.6|140691.4|140491.4|2
1731397340000|2024-11-12 07:42:20|140691.4|140491.4|140691.4|140491.4|140691.4|140491.4|140691.4|140491.4|1
1731397350000|2024-11-12 07:42:30|140694.6|140494.6|140694.6|140494.6|140694.6|140494.6|140694.6|140494.6|1
1731397370000|2024-11-12 07:42:50|140690.4|140490.4|140694.6|140494.6|140694.6|140494.6|140690.4|140490.4|2
1731397380000|2024-11-12 07:43:00|140635|140535|140630|140530|140635|140535|140630|140530|2
1731397390000|2024-11-12 07:43:10|140625.1|140525.1|140627.1|140527.1|140628.1|140528.1|140625.1|140525.1|7
1731397400000|2024-11-12 07:43:20|140618|140518|140630|140530|140630|140530|140618|140518|2
1731397420000|2024-11-12 07:43:40|140629.1|140529.1|140629.1|140529.1|140630|140530|140629.1|140529.1|5
1731397430000|2024-11-12 07:43:50|140632|140532|140685.1|140485.1|140686.9|140534|140632|140485.1|4
1731397490000|2024-11-12 07:44:50|140625|140525|140621.2|140521.2|140625|140525|140621.2|140521.2|2
1731397510000|2024-11-12 07:45:10|140625|140525|140641.7|140441.7|140649.5|140525|140621.2|140436.4|13
1731397520000|2024-11-12 07:45:20|140641.6|140441.6|140588.4|140388.4|140641.6|140441.6|140587.4|140387.4|9
1731397530000|2024-11-12 07:45:30|140602.7|140402.7|140603.4|140403.4|140614.7|140414.7|140597.4|140397.4|8
1731397540000|2024-11-12 07:45:40|140614.7|140414.7|140614.7|140414.7|140614.7|140414.7|140601.4|140401.4|3
1731397550000|2024-11-12 07:45:50|140605.1|140405.1|140605.1|140405.1|140605.1|140405.1|140605.1|140405.1|1
1731397560000|2024-11-12 07:46:00|140605|140405|140605|140405|140605|140405|140605|140405|1
1731397570000|2024-11-12 07:46:10|140593.8|140393.8|140615.1|140415.1|140620|140420|140593.8|140393.8|5
1731397580000|2024-11-12 07:46:20|140605.5|140405.5|140561.4|140361.4|140615.1|140415.1|140561.4|140361.4|13
1731397590000|2024-11-12 07:46:30|140573.7|140373.7|140572.6|140372.6|140573.7|140373.7|140553.4|140353.4|14
1731397600000|2024-11-12 07:46:40|140557.4|140357.4|140589.1|140389.1|140595.6|140395.6|140557.4|140357.4|13
1731397610000|2024-11-12 07:46:50|140595.6|140395.6|140616.6|140416.6|140616.6|140416.6|140589.1|140389.1|11
1731397620000|2024-11-12 07:47:00|140601.4|140401.4|140607.6|140407.6|140611.6|140411.6|140599.4|140399.4|5
1731397630000|2024-11-12 07:47:10|140608.6|140408.6|140604.6|140404.6|140608.6|140408.6|140599.4|140399.4|7
1731397640000|2024-11-12 07:47:20|140604.7|140404.7|140571.7|140371.7|140604.7|140404.7|140568.4|140368.4|12
1731397650000|2024-11-12 07:47:30|140570.7|140370.7|140585.1|140385.1|140585.1|140385.1|140562.4|140362.4|8
1731397670000|2024-11-12 07:47:50|140585|140385|140585|140385|140585|140385|140585|140385|1
1731397680000|2024-11-12 07:48:00|140525|140425|140521.2|140421.2|140525|140425|140521.2|140421.2|2
1731397690000|2024-11-12 07:48:10|140525|140425|140525|140425|140525|140425|140525|140425|1
1731397730000|2024-11-12 07:48:50|140528.8|140428.8|140540|140440|140540|140440|140528.8|140428.8|2
1731397740000|2024-11-12 07:49:00|140545|140445|140551.2|140451.2|140552.5|140452.5|140545|140445|4
1731397750000|2024-11-12 07:49:10|140555|140455|140536.7|140436.7|140557.6|140457.6|140536.7|140436.7|9
1731397760000|2024-11-12 07:49:20|140536.9|140436.9|140536.9|140436.9|140536.9|140436.9|140536.9|140436.9|1
1731397770000|2024-11-12 07:49:30|140544.6|140444.6|140544.6|140444.6|140544.6|140444.6|140544.6|140444.6|1
1731397800000|2024-11-12 07:50:00|140533.4|140433.4|140533.4|140433.4|140533.4|140433.4|140533.4|140433.4|1
1731397810000|2024-11-12 07:50:10|140544.6|140444.6|140544.6|140444.6|140544.6|140444.6|140544.6|140444.6|1
1731397820000|2024-11-12 07:50:20|140535.4|140435.4|140535.4|140435.4|140535.4|140435.4|140535.4|140435.4|1
1731397840000|2024-11-12 07:50:40|140544.8|140444.8|140554.6|140454.6|140554.6|140454.6|140543.4|140443.4|4
1731397850000|2024-11-12 07:50:50|140540.1|140440.1|140540.1|140440.1|140540.1|140440.1|140540.1|140440.1|1
1731397860000|2024-11-12 07:51:00|140590.1|140390.1|140595.1|140395.1|140595.1|140395.1|140590.1|140390.1|3
1731397900000|2024-11-12 07:51:40|140600.1|140400.1|140617.9|140417.9|140617.9|140417.9|140600.1|140400.1|3
1731397910000|2024-11-12 07:51:50|140614.4|140414.4|140611.3|140411.3|140625.9|140425.9|140611.2|140411.2|5
1731397920000|2024-11-12 07:52:00|140625.2|140425.2|140625.2|140425.2|140625.3|140425.3|140625.2|140425.2|3
1731397930000|2024-11-12 07:52:10|140625.3|140425.3|140611.9|140411.9|140625.3|140425.3|140611.9|140411.9|2
1731397950000|2024-11-12 07:52:30|140624.7|140424.7|140624.6|140424.6|140624.7|140424.7|140624.6|140424.6|2
1731397970000|2024-11-12 07:52:50|140611.8|140411.8|140607.3|140407.3|140611.8|140411.8|140607.3|140407.3|2
1731397990000|2024-11-12 07:53:10|140615.4|140415.4|140615.4|140415.4|140615.4|140415.4|140615.4|140415.4|1
1731398000000|2024-11-12 07:53:20|140605.4|140405.4|140614.6|140414.6|140614.6|140414.6|140604.4|140404.4|4
1731398010000|2024-11-12 07:53:30|140602.4|140402.4|140602.4|140402.4|140602.4|140402.4|140602.4|140402.4|1
1731398020000|2024-11-12 07:53:40|140545|140445|140541.3|140441.3|140545|140445|140541.2|140441.2|5
1731398030000|2024-11-12 07:53:50|140545.1|140445.1|140540|140440|140545.1|140445.1|140535.1|140435.1|4
1731398130000|2024-11-12 07:55:30|140536|140436|140575.4|140375.4|140585.6|140436|140522.6|140372.4|13
1731398140000|2024-11-12 07:55:40|140579.6|140379.6|140565.4|140365.4|140579.6|140379.6|140565.4|140365.4|4
1731398150000|2024-11-12 07:55:50|140574.6|140374.6|140565.4|140365.4|140574.6|140374.6|140565.4|140365.4|8
1731398160000|2024-11-12 07:56:00|140574.6|140374.6|140574.6|140374.6|140574.6|140374.6|140565.4|140365.4|6
1731398170000|2024-11-12 07:56:10|140566|140366|140566|140366|140577.8|140377.8|140566|140366|3
1731398180000|2024-11-12 07:56:20|140578.6|140378.6|140536.1|140436.1|140587.6|140436.1|140536.1|140375.4|6
1731398190000|2024-11-12 07:56:30|140596.6|140396.6|140604.6|140404.6|140614|140414|140596.6|140396.6|10
1731398210000|2024-11-12 07:56:50|140605.6|140405.6|140607.4|140407.4|140607.4|140407.4|140605.6|140405.6|2
1731398220000|2024-11-12 07:57:00|140605.2|140405.2|140640.4|140440.4|140659.7|140459.7|140605.2|140405.2|14
1731398230000|2024-11-12 07:57:10|140640|140440|140633.4|140433.4|140640|140440|140633.4|140433.4|4
1731398250000|2024-11-12 07:57:30|140636.7|140436.7|140634.4|140434.4|140636.7|140436.7|140634.4|140434.4|4
1731398260000|2024-11-12 07:57:40|140632.4|140432.4|140630.4|140430.4|140632.4|140432.4|140630.4|140430.4|2
1731398280000|2024-11-12 07:58:00|140632.6|140432.6|140633.4|140433.4|140637.6|140437.6|140632.6|140432.6|5
1731398290000|2024-11-12 07:58:10|140638.6|140438.6|140638.6|140438.6|140638.6|140438.6|140635.4|140435.4|3
1731398300000|2024-11-12 07:58:20|140640.6|140440.6|140635.4|140435.4|140640.6|140440.6|140635.4|140435.4|2
1731398310000|2024-11-12 07:58:30|140633.4|140433.4|140635.4|140435.4|140636.6|140436.6|140625|140425|5
1731398320000|2024-11-12 07:58:40|140636.6|140436.6|140638.6|140438.6|140638.6|140438.6|140636.6|140436.6|2
1731398330000|2024-11-12 07:58:50|140642.6|140442.6|140635.4|140435.4|140644.6|140444.6|140635.4|140435.4|3
1731398360000|2024-11-12 07:59:20|140654.6|140454.6|140683.6|140483.6|140683.6|140483.6|140654.6|140454.6|7
1731398390000|2024-11-12 07:59:50|140683.7|140483.7|140685.6|140485.6|140685.6|140485.6|140683.7|140483.7|2
1731398400000|2024-11-12 08:00:00|140685.4|140485.4|140738.6|140538.6|140738.6|140538.6|140685.4|140485.4|14
1731398410000|2024-11-12 08:00:10|140725.4|140525.4|140724.4|140524.4|140739.6|140539.6|140724.4|140524.4|9
1731398420000|2024-11-12 08:00:20|140725.5|140525.5|140715.4|140515.4|140725.5|140525.5|140715.4|140515.4|3
1731398430000|2024-11-12 08:00:30|140705.4|140505.4|140734.6|140534.6|140734.6|140534.6|140705.4|140505.4|5
1731398440000|2024-11-12 08:00:40|140738.6|140538.6|140737.6|140537.6|140738.6|140538.6|140734.1|140534.1|3
1731398450000|2024-11-12 08:00:50|140735|140535|140732.5|140532.5|140735|140535|140732.5|140532.5|2
1731398460000|2024-11-12 08:01:00|140740|140540|140737.7|140537.7|140740|140540|140725.4|140525.4|4
1731398470000|2024-11-12 08:01:10|140725.4|140525.4|140737.7|140537.7|140737.7|140537.7|140725.4|140525.4|2
1731398480000|2024-11-12 08:01:20|140734.7|140534.7|140736.7|140536.7|140736.7|140536.7|140734.7|140534.7|2
1731398490000|2024-11-12 08:01:30|140725.4|140525.4|140717.7|140517.7|140725.4|140525.4|140705.4|140505.4|6
1731398500000|2024-11-12 08:01:40|140715.5|140515.5|140733.7|140533.7|140733.7|140533.7|140715.5|140515.5|3
1731398530000|2024-11-12 08:02:10|140734.7|140534.7|140732.5|140532.5|140736.7|140536.7|140732.5|140532.5|4
1731398540000|2024-11-12 08:02:20|140748.8|140548.8|140784.6|140584.6|140784.6|140584.6|140748.8|140548.8|7
1731398550000|2024-11-12 08:02:30|140775.4|140575.4|140765.4|140565.4|140775.4|140575.4|140765.4|140565.4|2
1731398560000|2024-11-12 08:02:40|140779.6|140579.6|140776.3|140576.3|140779.6|140579.6|140765.4|140565.4|4
1731398570000|2024-11-12 08:02:50|140755.4|140555.4|140725.4|140525.4|140755.4|140555.4|140725.4|140525.4|11
1731398590000|2024-11-12 08:03:10|140724.5|140524.5|140710.7|140510.7|140724.5|140524.5|140697.5|140497.5|12
1731398600000|2024-11-12 08:03:20|140698.1|140498.1|140695.1|140495.1|140698.1|140498.1|140685.4|140485.4|3
1731398610000|2024-11-12 08:03:30|140695|140495|140695|140495|140695|140495|140695|140495|1
1731398620000|2024-11-12 08:03:40|140690|140490|140673.7|140473.7|140690|140490|140673.7|140473.7|4
1731398630000|2024-11-12 08:03:50|140675|140475|140675|140475|140675|140475|140675|140475|1
1731398640000|2024-11-12 08:04:00|140675.1|140475.1|140680.1|140480.1|140680.1|140480.1|140675.1|140475.1|2
1731398650000|2024-11-12 08:04:10|140677.1|140477.1|140677.1|140477.1|140677.1|140477.1|140677.1|140477.1|1
1731398690000|2024-11-12 08:04:50|140680.1|140480.1|140720.4|140520.4|140721.7|140521.7|140680.1|140480.1|7
1731398700000|2024-11-12 08:05:00|140720.7|140520.7|140721.7|140521.7|140721.7|140521.7|140720.7|140520.7|2
1731398710000|2024-11-12 08:05:10|140725.7|140525.7|140735.1|140535.1|140735.1|140535.1|140725.7|140525.7|3
1731398720000|2024-11-12 08:05:20|140735|140535|140735|140535|140735|140535|140735|140535|1
1731398730000|2024-11-12 08:05:30|140735.1|140535.1|140735.1|140535.1|140735.1|140535.1|140735.1|140535.1|1
1731398750000|2024-11-12 08:05:50|140730.1|140530.1|140730.1|140530.1|140730.1|140530.1|140730.1|140530.1|1
1731398760000|2024-11-12 08:06:00|140721.1|140521.1|140715.1|140515.1|140721.1|140521.1|140715.1|140515.1|2
1731398770000|2024-11-12 08:06:10|140720.1|140520.1|140725.5|140525.5|140725.5|140525.5|140720.1|140520.1|3
1731398780000|2024-11-12 08:06:20|140735.7|140535.7|140744.4|140544.4|140753.7|140553.7|140735.7|140535.7|5
1731398790000|2024-11-12 08:06:30|140754.7|140554.7|140745.4|140545.4|140754.7|140554.7|140745.4|140545.4|3
1731398810000|2024-11-12 08:06:50|140752.6|140552.6|140745.4|140545.4|140752.6|140552.6|140745.4|140545.4|2
1731398820000|2024-11-12 08:07:00|140751.6|140551.6|140715.4|140515.4|140751.6|140551.6|140715.4|140515.4|8
1731398830000|2024-11-12 08:07:10|140715.5|140515.5|140729.7|140529.7|140729.7|140529.7|140715.5|140515.5|3
1731398840000|2024-11-12 08:07:20|140729.6|140529.6|140729.6|140529.6|140729.6|140529.6|140715.4|140515.4|3
1731398850000|2024-11-12 08:07:30|140715.4|140515.4|140725.6|140525.6|140725.6|140525.6|140715.4|140515.4|2
1731398870000|2024-11-12 08:07:50|140715.4|140515.4|140722.7|140522.7|140722.7|140522.7|140715.4|140515.4|3
1731398880000|2024-11-12 08:08:00|140724.7|140524.7|140722.7|140522.7|140729.7|140529.7|140715.4|140515.4|7
1731398890000|2024-11-12 08:08:10|140720.7|140520.7|140712.7|140512.7|140720.7|140520.7|140705.4|140505.4|5
1731398900000|2024-11-12 08:08:20|140705.4|140505.4|140710.7|140510.7|140713.7|140513.7|140705.4|140505.4|4
1731398910000|2024-11-12 08:08:30|140705.4|140505.4|140709.7|140509.7|140709.7|140509.7|140704.4|140504.4|5
1731398920000|2024-11-12 08:08:40|140711.7|140511.7|140718.7|140518.7|140727.6|140527.6|140705.4|140505.4|8
1731398930000|2024-11-12 08:08:50|140721.6|140521.6|140725.4|140525.4|140728.6|140528.6|140721.6|140521.6|5
1731398940000|2024-11-12 08:09:00|140739.6|140539.6|140725.4|140525.4|140739.6|140539.6|140725.4|140525.4|4
1731398950000|2024-11-12 08:09:10|140725.1|140525.1|140725.4|140525.4|140734.6|140534.6|140725.1|140525.1|4
1731399000000|2024-11-12 08:10:00|140735.6|140535.6|140725.4|140525.4|140735.6|140535.6|140725.4|140525.4|2
1731399020000|2024-11-12 08:10:20|140725.1|140525.1|140725.1|140525.1|140725.1|140525.1|140725.1|140525.1|1
1731399030000|2024-11-12 08:10:30|140729.6|140529.6|140715.1|140515.1|140729.6|140529.6|140715.1|140515.1|4
1731399050000|2024-11-12 08:10:50|140665|140565|140655.4|140555.4|140665|140565|140655.4|140555.4|6
1731399060000|2024-11-12 08:11:00|140664.6|140564.6|140664.6|140564.6|140664.6|140564.6|140655.4|140555.4|3
1731399070000|2024-11-12 08:11:10|140645.6|140545.6|140633.6|140533.6|140645.6|140545.6|140625.4|140525.4|7
1731399080000|2024-11-12 08:11:20|140625.4|140525.4|140645.4|140445.4|140657.6|140528.6|140603.7|140445.4|11
1731399090000|2024-11-12 08:11:30|140655.7|140455.7|140662.4|140462.4|140667.7|140467.7|140652.4|140452.4|9
1731399100000|2024-11-12 08:11:40|140667.7|140467.7|140661.7|140461.7|140667.7|140467.7|140655.4|140455.4|3
1731399110000|2024-11-12 08:11:50|140661.6|140461.6|140663.6|140463.6|140663.6|140463.6|140661.6|140461.6|2
1731399120000|2024-11-12 08:12:00|140655.4|140455.4|140672.4|140472.4|140676.6|140476.6|140655.4|140455.4|9
1731399130000|2024-11-12 08:12:10|140678.6|140478.6|140640|140540|140688.6|140540|140633.1|140475.4|8
1731399140000|2024-11-12 08:12:20|140645|140545|140719.7|140519.7|140719.7|140545|140645|140514.6|6
1731399150000|2024-11-12 08:12:30|140715.4|140515.4|140718.7|140518.7|140719.7|140519.7|140714.4|140514.4|7
1731399160000|2024-11-12 08:12:40|140721.7|140521.7|140726.6|140526.6|140726.6|140526.6|140715.4|140515.4|7
1731399170000|2024-11-12 08:12:50|140718.4|140518.4|140715.4|140515.4|140726.6|140526.6|140715.4|140515.4|4
1731399180000|2024-11-12 08:13:00|140724.6|140524.6|140730.6|140530.6|140730.6|140530.6|140715.4|140515.4|8
1731399190000|2024-11-12 08:13:10|140723.4|140523.4|140724.6|140524.6|140724.6|140524.6|140723.4|140523.4|2
1731399210000|2024-11-12 08:13:30|140715.4|140515.4|140720.6|140520.6|140720.6|140520.6|140709.4|140509.4|8
1731399220000|2024-11-12 08:13:40|140712.4|140512.4|140712.4|140512.4|140719.6|140519.6|140712.4|140512.4|3
1731399230000|2024-11-12 08:13:50|140719.6|140519.6|140719.6|140519.6|140719.6|140519.6|140719.6|140519.6|1
1731399250000|2024-11-12 08:14:10|140712.4|140512.4|140712.4|140512.4|140719.6|140519.6|140712.4|140512.4|3
1731399260000|2024-11-12 08:14:20|140720.6|140520.6|140720.6|140520.6|140720.6|140520.6|140720.6|140520.6|1
1731399270000|2024-11-12 08:14:30|140713.4|140513.4|140713.4|140513.4|140713.4|140513.4|140713.4|140513.4|1
1731399280000|2024-11-12 08:14:40|140720.6|140520.6|140728.6|140528.6|140728.6|140528.6|140720.6|140520.6|5
1731399290000|2024-11-12 08:14:50|140722.4|140522.4|140756.6|140556.6|140759.6|140609.6|140690|140522.4|13
1731399300000|2024-11-12 08:15:00|140756.7|140556.7|140715|140615|140764.7|140615.1|140715|140556.7|4
1731399310000|2024-11-12 08:15:10|140755.4|140555.4|140705|140605|140755.4|140607.5|140705|140555.4|3
1731399320000|2024-11-12 08:15:20|140755.1|140555.1|140745.4|140545.4|140757.6|140557.6|140745.4|140545.4|5
1731399330000|2024-11-12 08:15:30|140754.6|140554.6|140733.6|140533.6|140754.6|140554.6|140726.4|140526.4|5
1731399340000|2024-11-12 08:15:40|140725.4|140525.4|140732.6|140532.6|140732.6|140532.6|140725.4|140525.4|5
1731399350000|2024-11-12 08:15:50|140732.4|140532.4|140732.4|140532.4|140732.4|140532.4|140732.4|140532.4|1
1731399360000|2024-11-12 08:16:00|140731.4|140531.4|140729.7|140529.7|140731.4|140531.4|140729.4|140529.4|3
1731399370000|2024-11-12 08:16:10|140729.4|140529.4|140729.4|140529.4|140729.4|140529.4|140729.4|140529.4|1
1731399380000|2024-11-12 08:16:20|140727.4|140527.4|140729.6|140529.6|140729.6|140529.6|140727.4|140527.4|4
1731399390000|2024-11-12 08:16:30|140728.4|140528.4|140724.4|140524.4|140728.7|140528.7|140724.4|140524.4|3
1731399410000|2024-11-12 08:16:50|140725.7|140525.7|140709.4|140509.4|140725.7|140525.7|140709.4|140509.4|10
1731399420000|2024-11-12 08:17:00|140712.6|140512.6|140685.4|140485.4|140712.6|140543.1|140635.4|140485.4|5
1731399480000|2024-11-12 08:18:00|140692.6|140492.6|140692.6|140492.6|140692.6|140492.6|140692.6|140492.6|1
1731399490000|2024-11-12 08:18:10|140683.4|140483.4|140689.6|140489.6|140689.6|140489.6|140672.4|140472.4|12
1731399500000|2024-11-12 08:18:20|140692.6|140492.6|140684.4|140484.4|140692.6|140492.6|140684.4|140484.4|2
1731399510000|2024-11-12 08:18:30|140694.6|140494.6|140685.4|140485.4|140694.6|140494.6|140685.4|140485.4|2
1731399530000|2024-11-12 08:18:50|140645|140545|140663.4|140563.4|140668.6|140568.6|140645|140545|6
1731399540000|2024-11-12 08:19:00|140713.4|140513.4|140725.6|140525.6|140725.6|140525.6|140713.4|140513.4|3
1731399550000|2024-11-12 08:19:10|140717.4|140517.4|140743.4|140543.4|140747.6|140585.1|140682.5|140517.4|9
1731399560000|2024-11-12 08:19:20|140755.6|140555.6|140745.4|140545.4|140756.6|140556.6|140745.4|140545.4|3
1731399570000|2024-11-12 08:19:30|140756.6|140556.6|140753.6|140553.6|140756.6|140556.6|140745.4|140545.4|4
1731399580000|2024-11-12 08:19:40|140755.6|140555.6|140758.6|140558.6|140758.6|140558.6|140755.6|140555.6|2
1731399590000|2024-11-12 08:19:50|140745.4|140545.4|140754.6|140554.6|140754.6|140554.6|140745.4|140545.4|2
1731399600000|2024-11-12 08:20:00|140756.6|140556.6|140745.4|140545.4|140758.6|140558.6|140745.4|140545.4|3
1731399610000|2024-11-12 08:20:10|140755.6|140555.6|140755.6|140555.6|140757.6|140557.6|140745.4|140545.4|4
1731399620000|2024-11-12 08:20:20|140754.4|140554.4|140759.6|140559.6|140759.6|140559.6|140754.4|140554.4|2
1731399630000|2024-11-12 08:20:30|140713.5|140613.5|140715|140615|140715|140615|140713.5|140613.5|2
1731399640000|2024-11-12 08:20:40|140720|140620|140735.4|140635.4|140735.4|140635.4|140720|140620|5
1731399650000|2024-11-12 08:20:50|140735.3|140635.3|140735|140635|140735.3|140635.3|140735|140635|2
1731399660000|2024-11-12 08:21:00|140735.5|140635.5|140735|140635|140735.5|140635.5|140735|140635|2
1731399670000|2024-11-12 08:21:10|140735.6|140635.6|140736.6|140636.6|140736.6|140636.6|140723.4|140623.4|6
1731399680000|2024-11-12 08:21:20|140722.4|140622.4|140730.6|140630.6|140734.6|140634.6|140718.4|140618.4|5
1731399700000|2024-11-12 08:21:40|140726.7|140626.7|140736.6|140636.6|140736.6|140636.6|140726.7|140626.7|3
1731399710000|2024-11-12 08:21:50|140731.7|140631.7|140746.6|140646.6|140746.6|140646.6|140731.7|140631.7|5
1731399720000|2024-11-12 08:22:00|140733.4|140633.4|140815.4|140615.4|140824.6|140648.6|140733.4|140614.6|8
1731399730000|2024-11-12 08:22:10|140824.7|140624.7|140821.4|140621.4|140828.6|140628.6|140821.4|140621.4|9
1731399740000|2024-11-12 08:22:20|140843.1|140643.1|140854.1|140654.1|140854.1|140654.1|140842.1|140642.1|5
1731399750000|2024-11-12 08:22:30|140845.1|140645.1|140825.4|140625.4|140845.1|140645.1|140825.4|140625.4|5
1731399760000|2024-11-12 08:22:40|140823.1|140623.1|140817.7|140617.7|140826.7|140626.7|140809.4|140609.4|10
1731399770000|2024-11-12 08:22:50|140815.7|140615.7|140795.4|140595.4|140815.7|140615.7|140795.4|140595.4|6
1731399780000|2024-11-12 08:23:00|140805|140605|140805|140605|140805|140605|140805|140605|1
1731399790000|2024-11-12 08:23:10|140810|140610|140818.8|140618.8|140818.8|140618.8|140810|140610|3
1731399800000|2024-11-12 08:23:20|140825|140625|140830.1|140630.1|140830.1|140630.1|140825|140625|3
1731399810000|2024-11-12 08:23:30|140825.1|140625.1|140825.1|140625.1|140825.1|140625.1|140825.1|140625.1|1
1731399840000|2024-11-12 08:24:00|140775|140675|140775|140675|140775|140675|140775|140675|1
1731399850000|2024-11-12 08:24:10|140825|140625|140829.6|140629.6|140829.6|140629.6|140825|140625|2
1731399860000|2024-11-12 08:24:20|140815.4|140615.4|140790.7|140590.7|140818.6|140618.6|140783.4|140583.4|13
1731399870000|2024-11-12 08:24:30|140785.4|140585.4|140794.6|140594.6|140794.7|140594.7|140785.4|140585.4|5
1731399880000|2024-11-12 08:24:40|140794.4|140594.4|140792.4|140592.4|140794.4|140594.4|140792.4|140592.4|2
1731399890000|2024-11-12 08:24:50|140795.6|140595.6|140794.6|140594.6|140795.7|140595.7|140793.4|140593.4|4
1731399900000|2024-11-12 08:25:00|140793.4|140593.4|140793.6|140593.6|140794.6|140594.6|140787.4|140587.4|6
1731399910000|2024-11-12 08:25:10|140790.4|140590.4|140785.3|140585.3|140798.6|140598.6|140785.3|140585.3|4
1731399920000|2024-11-12 08:25:20|140798.7|140598.7|140796.7|140596.7|140798.7|140598.7|140790.4|140590.4|3
1731399930000|2024-11-12 08:25:30|140804.7|140604.7|140803.6|140603.6|140804.7|140604.7|140797.4|140597.4|3
1731399940000|2024-11-12 08:25:40|140795.4|140595.4|140795.4|140595.4|140795.4|140595.4|140795.4|140595.4|1
1731399950000|2024-11-12 08:25:50|140807.6|140607.6|140824.7|140624.7|140824.7|140624.7|140807.6|140607.6|6
1731399970000|2024-11-12 08:26:10|140824.6|140624.6|140824.6|140624.6|140824.6|140624.6|140824.6|140624.6|1
1731400000000|2024-11-12 08:26:40|140815.1|140615.1|140813.6|140613.6|140818.6|140618.6|140813.6|140613.6|3
1731400020000|2024-11-12 08:27:00|140808.4|140608.4|140825.6|140625.6|140825.6|140625.6|140808.4|140608.4|4
1731400040000|2024-11-12 08:27:20|140825|140625|140828.6|140628.6|140828.6|140628.6|140825|140625|2
1731400050000|2024-11-12 08:27:30|140815.4|140615.4|140825.6|140625.6|140825.6|140625.6|140815.4|140615.4|2
1731400060000|2024-11-12 08:27:40|140815.4|140615.4|140822.6|140622.6|140822.6|140622.6|140805.4|140605.4|6
1731400070000|2024-11-12 08:27:50|140824.6|140624.6|140825.4|140625.4|140829.6|140629.6|140824.6|140624.6|4
1731400080000|2024-11-12 08:28:00|140835.6|140635.6|140825.4|140625.4|140835.6|140635.6|140825.4|140625.4|2
1731400090000|2024-11-12 08:28:10|140838.6|140638.6|140835.1|140635.1|140838.6|140638.6|140835.1|140635.1|2
1731400100000|2024-11-12 08:28:20|140846.3|140646.3|140843.4|140643.4|140848.6|140648.6|140843.4|140643.4|4
1731400110000|2024-11-12 08:28:30|140847.6|140647.6|140845.4|140645.4|140857.6|140657.6|140843.4|140643.4|6
1731400130000|2024-11-12 08:28:50|140855.1|140655.1|140843.8|140643.8|140855.1|140655.1|140843.8|140643.8|2
1731400140000|2024-11-12 08:29:00|140855.1|140655.1|140855.1|140655.1|140855.1|140655.1|140855.1|140655.1|1
1731400180000|2024-11-12 08:29:40|140810.1|140710.1|140886.3|140686.3|140886.3|140730.1|140810.1|140675.1|4
1731400190000|2024-11-12 08:29:50|140886.2|140686.2|140886.4|140686.4|140886.4|140686.4|140886.2|140686.2|3
1731400200000|2024-11-12 08:30:00|140882.8|140682.8|140882.8|140682.8|140882.8|140682.8|140882.8|140682.8|1
1731400260000|2024-11-12 08:31:00|140872.1|140672.1|140872.1|140672.1|140872.1|140672.1|140872.1|140672.1|1
1731400280000|2024-11-12 08:31:20|140871.7|140671.7|140880.3|140680.3|140880.3|140680.3|140871.7|140671.7|2
1731400290000|2024-11-12 08:31:30|140879.8|140679.8|140872.1|140672.1|140879.8|140679.8|140872.1|140672.1|3
1731400330000|2024-11-12 08:32:10|140871.5|140671.5|140877.1|140677.1|140882|140682|140871.5|140671.5|5
1731400340000|2024-11-12 08:32:20|140877.4|140677.4|140877.4|140677.4|140877.4|140677.4|140877.4|140677.4|1
1731400350000|2024-11-12 08:32:30|140877.7|140677.7|140859|140659|140877.7|140677.7|140848|140648|10
1731400360000|2024-11-12 08:32:40|140859.1|140659.1|140862.5|140662.5|140862.5|140662.5|140858.8|140658.8|4
1731400370000|2024-11-12 08:32:50|140864.8|140664.8|140870.1|140670.1|140870.1|140670.1|140862|140662|5
1731400380000|2024-11-12 08:33:00|140880.2|140680.2|140895.1|140695.1|140895.1|140695.1|140880.2|140680.2|2
1731400390000|2024-11-12 08:33:10|140895|140695|140923.8|140723.8|140923.9|140723.9|140895|140695|9
1731400400000|2024-11-12 08:33:20|140924.2|140724.2|140920.1|140720.1|140928.1|140728.1|140920.1|140720.1|8
1731400420000|2024-11-12 08:33:40|140944.1|140744.1|140942.5|140742.5|140945.1|140745.1|140925.8|140725.8|8
1731400430000|2024-11-12 08:33:50|140935.1|140735.1|140945.1|140745.1|140945.1|140745.1|140933.1|140733.1|7
1731400440000|2024-11-12 08:34:00|140936.5|140736.5|140945.1|140745.1|140945.1|140745.1|140936.5|140736.5|4
1731400450000|2024-11-12 08:34:10|140942.5|140742.5|140929.5|140729.5|140945.1|140745.1|140928|140728|10
1731400460000|2024-11-12 08:34:20|140930.5|140730.5|140929.1|140729.1|140930.5|140730.5|140929|140729|4
1731400470000|2024-11-12 08:34:30|140929.2|140729.2|140930.9|140730.9|140930.9|140730.9|140929.2|140729.2|2
1731400480000|2024-11-12 08:34:40|140945|140745|140947|140747|140947|140747|140945|140745|3
1731400490000|2024-11-12 08:34:50|140950|140750|140962.5|140762.5|140966.3|140766.3|140950|140750|8
1731400500000|2024-11-12 08:35:00|140959.5|140759.5|140907|140707|140959.5|140759.5|140907|140707|10
1731400510000|2024-11-12 08:35:10|140905|140705|140905.1|140705.1|140905.1|140705.1|140905|140705|2
1731400530000|2024-11-12 08:35:30|140905|140705|140915|140715|140915|140715|140905|140705|2
1731400550000|2024-11-12 08:35:50|140920|140720|140920|140720|140920|140720|140920|140720|1
1731400560000|2024-11-12 08:36:00|140917|140717|140912.5|140712.5|140917.5|140717.5|140911.3|140711.3|11
1731400570000|2024-11-12 08:36:10|140911.8|140711.8|140904.2|140704.2|140911.8|140711.8|140898.5|140698.5|8
1731400580000|2024-11-12 08:36:20|140905|140705|140900|140700|140905|140705|140900|140700|5
1731400590000|2024-11-12 08:36:30|140905|140705|140907.4|140707.4|140907.4|140707.4|140903|140703|3
1731400600000|2024-11-12 08:36:40|140905.1|140705.1|140905.1|140705.1|140907.4|140707.4|140903.1|140703.1|4
1731400610000|2024-11-12 08:36:50|140900.1|140700.1|140900.1|140700.1|140904.5|140704.5|140896.1|140696.1|7
1731400620000|2024-11-12 08:37:00|140896.1|140696.1|140895.1|140695.1|140896.1|140696.1|140892.8|140692.8|3
1731400630000|2024-11-12 08:37:10|140887.1|140687.1|140895.1|140695.1|140895.1|140695.1|140887.1|140687.1|8
1731400640000|2024-11-12 08:37:20|140887.5|140687.5|140895.1|140695.1|140895.1|140695.1|140883.3|140683.3|9
1731400650000|2024-11-12 08:37:30|140887.1|140687.1|140895.1|140695.1|140895.1|140695.1|140886.1|140686.1|5
1731400660000|2024-11-12 08:37:40|140888.1|140688.1|140896.3|140696.3|140902.8|140702.8|140886.2|140686.2|9
1731400670000|2024-11-12 08:37:50|140896.1|140696.1|140894.5|140694.5|140896.2|140696.2|140894.5|140694.5|5
1731400680000|2024-11-12 08:38:00|140895.1|140695.1|140885.9|140685.9|140895.1|140695.1|140885.9|140685.9|5
1731400690000|2024-11-12 08:38:10|140884.7|140684.7|140868.9|140668.9|140884.7|140684.7|140868.9|140668.9|6
1731400700000|2024-11-12 08:38:20|140867.5|140667.5|140867.5|140667.5|140867.6|140667.6|140866.8|140666.8|5
1731400710000|2024-11-12 08:38:30|140867.9|140667.9|140868.5|140668.5|140868.5|140668.5|140867.9|140667.9|3
1731400720000|2024-11-12 08:38:40|140868.9|140668.9|140859.5|140659.5|140868.9|140668.9|140856.9|140656.9|6
1731400730000|2024-11-12 08:38:50|140860.1|140660.1|140849.8|140649.8|140860.1|140660.1|140849.7|140649.7|7
1731400740000|2024-11-12 08:39:00|140849.7|140649.7|140849.7|140649.7|140849.7|140649.7|140849.7|140649.7|1
1731400750000|2024-11-12 08:39:10|140850.1|140650.1|140850.1|140650.1|140850.1|140650.1|140850.1|140650.1|1
1731400760000|2024-11-12 08:39:20|140850.6|140650.6|140852.1|140652.1|140852.1|140652.1|140850.6|140650.6|3
1731400770000|2024-11-12 08:39:30|140852.6|140652.6|140850.6|140650.6|140852.6|140652.6|140850.6|140650.6|4
1731400780000|2024-11-12 08:39:40|140851.1|140651.1|140858.1|140658.1|140858.1|140658.1|140851.1|140651.1|6
1731400790000|2024-11-12 08:39:50|140857.7|140657.7|140857.7|140657.7|140857.7|140657.7|140857.7|140657.7|1
1731400800000|2024-11-12 08:40:00|140856.6|140656.6|140845|140645|140856.6|140656.6|140845|140645|5
1731400810000|2024-11-12 08:40:10|140848.1|140648.1|140848.4|140648.4|140851.1|140651.1|140844.1|140644.1|4
1731400820000|2024-11-12 08:40:20|140850.6|140650.6|140854.3|140654.3|140855.1|140655.1|140850.5|140650.5|6
1731400830000|2024-11-12 08:40:30|140853.2|140653.2|140848.1|140648.1|140853.2|140653.2|140844|140644|7
1731400840000|2024-11-12 08:40:40|140845|140645|140845|140645|140845|140645|140845|140645|1
1731400850000|2024-11-12 08:40:50|140849.1|140649.1|140866.1|140666.1|140866.1|140666.1|140845|140645|12
1731400860000|2024-11-12 08:41:00|140868.2|140668.2|140868.1|140668.1|140871.1|140671.1|140865|140665|6
1731400870000|2024-11-12 08:41:10|140869.1|140669.1|140874|140674|140880.1|140680.1|140869.1|140669.1|11
1731400880000|2024-11-12 08:41:20|140875.1|140675.1|140874|140674|140880.1|140680.1|140874|140674|5
1731400890000|2024-11-12 08:41:30|140874.1|140674.1|140874.3|140674.3|140876.3|140676.3|140870.2|140670.2|11
1731400900000|2024-11-12 08:41:40|140875.1|140675.1|140875.1|140675.1|140875.1|140675.1|140869.3|140669.3|8
1731400910000|2024-11-12 08:41:50|140874.3|140674.3|140877.1|140677.1|140877.1|140677.1|140874.3|140674.3|4
1731400920000|2024-11-12 08:42:00|140876.5|140676.5|140880.1|140680.1|140880.1|140680.1|140876.5|140676.5|4
1731400930000|2024-11-12 08:42:10|140880.9|140680.9|140880.9|140680.9|140880.9|140680.9|140880.9|140680.9|1
1731400940000|2024-11-12 08:42:20|140880.1|140680.1|140885.5|140685.5|140885.5|140685.5|140880.1|140680.1|6
1731400950000|2024-11-12 08:42:30|140887|140687|140887.5|140687.5|140887.5|140687.5|140887|140687|2
1731400960000|2024-11-12 08:42:40|140886.9|140686.9|140870.9|140670.9|140886.9|140686.9|140870.9|140670.9|7
1731400980000|2024-11-12 08:43:00|140870.8|140670.8|140868.8|140668.8|140870.8|140670.8|140868.8|140668.8|2
1731400990000|2024-11-12 08:43:10|140867.3|140667.3|140864.9|140664.9|140867.3|140667.3|140864.9|140664.9|4
1731401010000|2024-11-12 08:43:30|140863.7|140663.7|140836.2|140636.2|140863.7|140663.7|140835.8|140635.8|7
1731401020000|2024-11-12 08:43:40|140835.8|140635.8|140832.2|140632.2|140838.1|140638.1|140830|140630|7
1731401030000|2024-11-12 08:43:50|140831.7|140631.7|140811|140611|140831.7|140631.7|140811|140611|6
1731401040000|2024-11-12 08:44:00|140815.1|140615.1|140812.1|140612.1|140815.1|140615.1|140809|140609|4
1731401050000|2024-11-12 08:44:10|140811|140611|140814.1|140614.1|140814.1|140614.1|140811|140611|2
1731401060000|2024-11-12 08:44:20|140810|140610|140817.1|140617.1|140817.1|140617.1|140810|140610|4
1731401080000|2024-11-12 08:44:40|140811|140611|140817.1|140617.1|140817.1|140617.1|140811|140611|5
1731401090000|2024-11-12 08:44:50|140812.7|140612.7|140811.9|140611.9|140812.7|140612.7|140811.8|140611.8|7
1731401100000|2024-11-12 08:45:00|140812.8|140612.8|140832.1|140632.1|140832.1|140632.1|140812.8|140612.8|8
1731401110000|2024-11-12 08:45:10|140837|140637|140852.5|140652.5|140852.5|140652.5|140837|140637|5
1731401120000|2024-11-12 08:45:20|140854.1|140654.1|140854.1|140654.1|140854.1|140654.1|140854.1|140654.1|1
1731401130000|2024-11-12 08:45:30|140848.1|140648.1|140846.1|140646.1|140848.1|140648.1|140846.1|140646.1|2
1731401150000|2024-11-12 08:45:50|140843.1|140643.1|140820.5|140620.5|140843.1|140643.1|140820.5|140620.5|6
1731401180000|2024-11-12 08:46:20|140818.5|140618.5|140818.5|140618.5|140818.5|140618.5|140818.5|140618.5|1
1731401190000|2024-11-12 08:46:30|140809.3|140609.3|140808.3|140608.3|140809.3|140609.3|140808.3|140608.3|2
1731401200000|2024-11-12 08:46:40|140816.5|140616.5|140816.5|140616.5|140816.5|140616.5|140816.5|140616.5|1
1731401210000|2024-11-12 08:46:50|140812.5|140612.5|140795.5|140595.5|140812.5|140612.5|140795.5|140595.5|4
1731401220000|2024-11-12 08:47:00|140791.5|140591.5|140787.5|140587.5|140791.5|140591.5|140787.5|140587.5|3
1731401230000|2024-11-12 08:47:10|140788.1|140588.1|140786.1|140586.1|140788.1|140588.1|140786.1|140586.1|3
1731401240000|2024-11-12 08:47:20|140785.5|140585.5|140785.5|140585.5|140785.5|140585.5|140785.5|140585.5|1
1731401250000|2024-11-12 08:47:30|140783.5|140583.5|140783.5|140583.5|140783.5|140583.5|140783.5|140583.5|1
1731401260000|2024-11-12 08:47:40|140784.1|140584.1|140784.1|140584.1|140784.1|140584.1|140784.1|140584.1|1
1731401270000|2024-11-12 08:47:50|140783.5|140583.5|140783.5|140583.5|140783.5|140583.5|140783.5|140583.5|1
1731401330000|2024-11-12 08:48:50|140780|140580|140777.5|140577.5|140780|140580|140777.5|140577.5|2
1731401350000|2024-11-12 08:49:10|140777.1|140577.1|140771.5|140571.5|140777.1|140577.1|140771.5|140571.5|5
1731401390000|2024-11-12 08:49:50|140770.5|140570.5|140771.5|140571.5|140771.5|140571.5|140770.5|140570.5|2
1731401400000|2024-11-12 08:50:00|140770.5|140570.5|140769.9|140569.9|140770.5|140570.5|140769.9|140569.9|2
1731401410000|2024-11-12 08:50:10|140768.7|140568.7|140755.3|140555.3|140768.7|140568.7|140755.3|140555.3|6
1731401420000|2024-11-12 08:50:20|140754.1|140554.1|140746.8|140546.8|140754.1|140554.1|140746.7|140546.7|7
1731401430000|2024-11-12 08:50:30|140736.5|140536.5|140729.1|140529.1|140736.5|140536.5|140720|140520|8
1731401440000|2024-11-12 08:50:40|140731|140531|140727.5|140527.5|140735|140535|140727.5|140527.5|3
1731401450000|2024-11-12 08:50:50|140735.1|140535.1|140735.1|140535.1|140735.1|140535.1|140735.1|140535.1|1
1731401460000|2024-11-12 08:51:00|140734.1|140534.1|140733.1|140533.1|140734.1|140534.1|140732.1|140532.1|3
1731401470000|2024-11-12 08:51:10|140733|140533|140687.3|140487.3|140733|140533|140687.2|140487.2|9
1731401480000|2024-11-12 08:51:20|140688.3|140488.3|140694.3|140494.3|140694.3|140494.3|140688.3|140488.3|3
1731401500000|2024-11-12 08:51:40|140690|140490|140688.1|140488.1|140690|140490|140687|140487|3
1731401510000|2024-11-12 08:51:50|140687.9|140487.9|140687.8|140487.8|140687.9|140487.9|140687.8|140487.8|2
1731401520000|2024-11-12 08:52:00|140688|140488|140688|140488|140688|140488|140685.9|140485.9|3
1731401530000|2024-11-12 08:52:10|140684.2|140484.2|140682.8|140482.8|140684.3|140484.3|140682.8|140482.8|4
1731401540000|2024-11-12 08:52:20|140681.1|140481.1|140683.1|140483.1|140686.1|140486.1|140681|140481|5
1731401550000|2024-11-12 08:52:30|140681.1|140481.1|140675.1|140475.1|140683|140483|140675.1|140475.1|5
1731401570000|2024-11-12 08:52:50|140675|140475|140675|140475|140675|140475|140675|140475|1
1731401590000|2024-11-12 08:53:10|140677.5|140477.5|140677.5|140477.5|140677.5|140477.5|140677.5|140477.5|1
1731401600000|2024-11-12 08:53:20|140680.5|140480.5|140680.5|140480.5|140680.5|140480.5|140680.5|140480.5|1
1731401610000|2024-11-12 08:53:30|140682.5|140482.5|140679.1|140479.1|140682.5|140482.5|140675.8|140475.8|5
1731401620000|2024-11-12 08:53:40|140675.5|140475.5|140673.1|140473.1|140675.5|140475.5|140673.1|140473.1|2
1731401640000|2024-11-12 08:54:00|140671.1|140471.1|140671.1|140471.1|140673.1|140473.1|140671.1|140471.1|3
1731401650000|2024-11-12 08:54:10|140670.3|140470.3|140671|140471|140671.5|140471.5|140670.3|140470.3|4
1731401660000|2024-11-12 08:54:20|140668.1|140468.1|140657.1|140457.1|140668.1|140468.1|140657.1|140457.1|6
1731401670000|2024-11-12 08:54:30|140656.5|140456.5|140656.1|140456.1|140656.5|140456.5|140656.1|140456.1|2
1731401700000|2024-11-12 08:55:00|140654.5|140454.5|140647.1|140447.1|140654.5|140454.5|140647.1|140447.1|3
1731401750000|2024-11-12 08:55:50|140643.1|140443.1|140636.1|140436.1|140643.1|140443.1|140636.1|140436.1|4
1731401760000|2024-11-12 08:56:00|140633.5|140433.5|140630.1|140430.1|140633.5|140433.5|140630.1|140430.1|2
1731401770000|2024-11-12 08:56:10|140631.1|140431.1|140624|140424|140631.1|140431.1|140622.1|140422.1|5
1731401780000|2024-11-12 08:56:20|140626.5|140426.5|140626.5|140426.5|140626.5|140426.5|140626.5|140426.5|1
1731401790000|2024-11-12 08:56:30|140629.1|140429.1|140637.3|140437.3|140642.1|140442.1|140629.1|140429.1|6
1731401800000|2024-11-12 08:56:40|140633.5|140433.5|140633.1|140433.1|140633.5|140433.5|140633.1|140433.1|2
1731401810000|2024-11-12 08:56:50|140631.1|140431.1|140631.1|140431.1|140631.1|140431.1|140631.1|140431.1|1
1731401820000|2024-11-12 08:57:00|140635.1|140435.1|140635.1|140435.1|140635.1|140435.1|140635.1|140435.1|1
1731401830000|2024-11-12 08:57:10|140633.1|140433.1|140633.3|140433.3|140641.5|140441.5|140630.5|140430.5|10
1731401840000|2024-11-12 08:57:20|140631.5|140431.5|140631|140431|140631.5|140431.5|140630.5|140430.5|3
1731401860000|2024-11-12 08:57:40|140618|140418|140602|140402|140618|140418|140602|140402|3
1731401870000|2024-11-12 08:57:50|140592|140392|140588.1|140388.1|140592|140392|140588.1|140388.1|2
1731401880000|2024-11-12 08:58:00|140586.3|140386.3|140584.5|140384.5|140586.5|140386.5|140584.5|140384.5|4
1731401890000|2024-11-12 08:58:10|140585.5|140385.5|140585.5|140385.5|140585.5|140385.5|140585.5|140385.5|1
1731401900000|2024-11-12 08:58:20|140589|140389|140593.7|140393.7|140594.9|140394.9|140589|140389|3
1731401910000|2024-11-12 08:58:30|140592.9|140392.9|140595.1|140395.1|140595.5|140395.5|140592.9|140392.9|3
1731401920000|2024-11-12 08:58:40|140597.1|140397.1|140599.5|140399.5|140599.5|140399.5|140596.1|140396.1|4
1731401930000|2024-11-12 08:58:50|140594.3|140394.3|140588.3|140388.3|140594.3|140394.3|140583.7|140383.7|10
1731401940000|2024-11-12 08:59:00|140586.8|140386.8|140584.9|140384.9|140586.8|140386.8|140584.9|140384.9|2
1731401950000|2024-11-12 08:59:10|140586.1|140386.1|140555.8|140355.8|140586.1|140386.1|140555.8|140355.8|9
1731401960000|2024-11-12 08:59:20|140538.5|140338.5|140481|140281|140538.5|140338.5|140481|140281|7
1731401970000|2024-11-12 08:59:30|140480|140280|140481|140281|140481|140281|140480|140280|2
1731401980000|2024-11-12 08:59:40|140496|140296|140482|140282|140496|140296|140482|140282|3
1731401990000|2024-11-12 08:59:50|140488.1|140288.1|140490.1|140290.1|140490.1|140290.1|140488.1|140288.1|2
1731402000000|2024-11-12 09:00:00|140498.1|140298.1|140528.1|140328.1|140528.1|140328.1|140498.1|140298.1|15
1731402010000|2024-11-12 09:00:10|140523|140323|140526.3|140326.3|140526.3|140326.3|140521|140321|9
1731402020000|2024-11-12 09:00:20|140527|140327|140544.8|140344.8|140544.8|140344.8|140527|140327|13
1731402030000|2024-11-12 09:00:30|140546.8|140346.8|140572.9|140372.9|140574.3|140374.3|140546.8|140346.8|9
1731402050000|2024-11-12 09:00:50|140574.8|140374.8|140576.3|140376.3|140576.3|140376.3|140574.7|140374.7|3
1731402060000|2024-11-12 09:01:00|140577.3|140377.3|140578.8|140378.8|140581.5|140381.5|140575|140375|11
1731402070000|2024-11-12 09:01:10|140579.3|140379.3|140590.3|140390.3|140590.3|140390.3|140578|140378|8
1731402080000|2024-11-12 09:01:20|140594.1|140394.1|140594.1|140394.1|140594.1|140394.1|140594.1|140394.1|1
1731402090000|2024-11-12 09:01:30|140590.2|140390.2|140587.5|140387.5|140590.2|140390.2|140587.1|140387.1|9
1731402100000|2024-11-12 09:01:40|140588.2|140388.2|140590|140390|140594|140394|140588.2|140388.2|5
1731402110000|2024-11-12 09:01:50|140598|140398|140598|140398|140598|140398|140598|140398|1
1731402120000|2024-11-12 09:02:00|140608|140408|140634.2|140434.2|140638.1|140438.1|140608|140408|8
1731402130000|2024-11-12 09:02:10|140638.1|140438.1|140648.1|140448.1|140648.1|140448.1|140636|140436|6
1731402140000|2024-11-12 09:02:20|140646|140446|140689.5|140489.5|140689.5|140489.5|140646|140446|7
1731402150000|2024-11-12 09:02:30|140692.3|140492.3|140678|140478|140693.8|140493.8|140674.3|140474.3|8
1731402160000|2024-11-12 09:02:40|140678.1|140478.1|140672|140472|140678.1|140478.1|140672|140472|2
1731402170000|2024-11-12 09:02:50|140678|140478|140678|140478|140678.1|140478.1|140672|140472|6
1731402180000|2024-11-12 09:03:00|140676|140476|140678.1|140478.1|140678.1|140478.1|140674.2|140474.2|8
1731402190000|2024-11-12 09:03:10|140662|140462|140627.3|140427.3|140662|140462|140616.3|140416.3|9
1731402200000|2024-11-12 09:03:20|140633.1|140433.1|140643.3|140443.3|140643.3|140443.3|140633.1|140433.1|2
1731402210000|2024-11-12 09:03:30|140644.3|140444.3|140650.1|140450.1|140650.1|140450.1|140644.3|140444.3|3
1731402220000|2024-11-12 09:03:40|140652.1|140452.1|140658|140458|140662.5|140462.5|140652.1|140452.1|5
1731402230000|2024-11-12 09:03:50|140657|140457|140663.3|140463.3|140663.3|140463.3|140657|140457|3
1731402240000|2024-11-12 09:04:00|140663.8|140463.8|140663.8|140463.8|140663.8|140463.8|140663.2|140463.2|4
1731402250000|2024-11-12 09:04:10|140665.8|140465.8|140664.2|140464.2|140665.8|140465.8|140664.2|140464.2|2
1731402260000|2024-11-12 09:04:20|140663.8|140463.8|140654.8|140454.8|140663.8|140463.8|140654.2|140454.2|7
1731402270000|2024-11-12 09:04:30|140654.2|140454.2|140638.1|140438.1|140654.2|140454.2|140635.8|140435.8|8
1731402280000|2024-11-12 09:04:40|140636.2|140436.2|140632.8|140432.8|140636.2|140436.2|140632.8|140432.8|4
1731402290000|2024-11-12 09:04:50|140633|140433|140629.3|140429.3|140633|140433|140629.3|140429.3|2
1731402300000|2024-11-12 09:05:00|140633|140433|140612|140412|140633|140433|140612|140412|8
1731402320000|2024-11-12 09:05:20|140614|140414|140616.1|140416.1|140616.1|140416.1|140614|140414|3
1731402330000|2024-11-12 09:05:30|140618.1|140418.1|140633.8|140433.8|140633.8|140433.8|140618|140418|6
1731402340000|2024-11-12 09:05:40|140649.5|140449.5|140663.8|140463.8|140663.8|140463.8|140649.5|140449.5|5
1731402350000|2024-11-12 09:05:50|140668|140468|140676.1|140476.1|140677.1|140477.1|140668|140468|16
1731402360000|2024-11-12 09:06:00|140670|140470|140664.9|140464.9|140676.1|140476.1|140664.9|140464.9|11
1731402370000|2024-11-12 09:06:10|140664.8|140464.8|140664.8|140464.8|140664.8|140464.8|140664.8|140464.8|1
1731402380000|2024-11-12 09:06:20|140671|140471|140651|140451|140674|140474|140645.8|140445.8|16
1731402390000|2024-11-12 09:06:30|140646.7|140446.7|140646.7|140446.7|140646.7|140446.7|140646.7|140446.7|1
1731402410000|2024-11-12 09:06:50|140651.1|140451.1|140669.2|140469.2|140671.1|140471.1|140651.1|140451.1|7
1731402420000|2024-11-12 09:07:00|140670.8|140470.8|140670.8|140470.8|140670.8|140470.8|140670.8|140470.8|1
1731402430000|2024-11-12 09:07:10|140674.1|140474.1|140672.2|140472.2|140674.1|140474.1|140672.2|140472.2|2
1731402440000|2024-11-12 09:07:20|140676.1|140476.1|140694|140494|140702.8|140502.8|140676.1|140476.1|7
1731402460000|2024-11-12 09:07:40|140701|140501|140708|140508|140708.1|140508.1|140701|140501|8
1731402470000|2024-11-12 09:07:50|140709|140509|140711.1|140511.1|140711.1|140511.1|140709|140509|2
1731402480000|2024-11-12 09:08:00|140713.1|140513.1|140724.8|140524.8|140728.1|140528.1|140711|140511|8
1731402490000|2024-11-12 09:08:10|140728.1|140528.1|140724|140524|140728.1|140528.1|140724|140524|5
1731402500000|2024-11-12 09:08:20|140729.1|140529.1|140748.1|140548.1|140749.5|140549.5|140726.7|140526.7|10
1731402510000|2024-11-12 09:08:30|140747|140547|140744.2|140544.2|140748.1|140548.1|140742|140542|8
1731402520000|2024-11-12 09:08:40|140741|140541|140727.2|140527.2|140741|140541|140727.2|140527.2|7
1731402530000|2024-11-12 09:08:50|140728|140528|140743|140543|140748.1|140548.1|140728|140528|6
1731402540000|2024-11-12 09:09:00|140748.1|140548.1|140750|140550|140753.5|140553.5|140746|140546|5
1731402550000|2024-11-12 09:09:10|140753.1|140553.1|140752|140552|140757.1|140557.1|140752|140552|3
1731402560000|2024-11-12 09:09:20|140757.1|140557.1|140757.1|140557.1|140757.1|140557.1|140754|140554|3
1731402570000|2024-11-12 09:09:30|140755|140555|140757.1|140557.1|140757.1|140557.1|140754|140554|4
1731402580000|2024-11-12 09:09:40|140754|140554|140747.9|140547.9|140759.1|140559.1|140747.9|140547.9|10
1731402600000|2024-11-12 09:10:00|140747.1|140547.1|140746.3|140546.3|140747.1|140547.1|140746.3|140546.3|2
1731402610000|2024-11-12 09:10:10|140745.1|140545.1|140745.3|140545.3|140745.3|140545.3|140745.1|140545.1|2
1731402620000|2024-11-12 09:10:20|140741.5|140541.5|140729|140529|140741.5|140541.5|140729|140529|3
1731402630000|2024-11-12 09:10:30|140728.1|140528.1|140727.3|140527.3|140728.1|140528.1|140727.3|140527.3|2
1731402640000|2024-11-12 09:10:40|140725.8|140525.8|140725.8|140525.8|140725.8|140525.8|140725.8|140525.8|1
1731402660000|2024-11-12 09:11:00|140725.2|140525.2|140709|140509|140725.3|140525.3|140709|140509|6
1731402670000|2024-11-12 09:11:10|140708.5|140508.5|140709|140509|140709|140509|140706.7|140506.7|3
1731402680000|2024-11-12 09:11:20|140716.1|140516.1|140709.5|140509.5|140716.1|140516.1|140708.5|140508.5|16
1731402690000|2024-11-12 09:11:30|140709|140509|140716.3|140516.3|140718.1|140518.1|140709|140509|14
1731402700000|2024-11-12 09:11:40|140711.5|140511.5|140708.5|140508.5|140718.5|140518.5|140708.5|140508.5|11
1731402730000|2024-11-12 09:12:10|140701.5|140501.5|140701.5|140501.5|140701.5|140501.5|140701.5|140501.5|1
1731402750000|2024-11-12 09:12:30|140706.5|140506.5|140714.1|140514.1|140714.1|140514.1|140706.5|140506.5|3
1731402760000|2024-11-12 09:12:40|140716.3|140516.3|140716.3|140516.3|140716.3|140516.3|140716.3|140516.3|1
1731402770000|2024-11-12 09:12:50|140714.1|140514.1|140719|140519|140719|140519|140714.1|140514.1|2
1731402780000|2024-11-12 09:13:00|140714.1|140514.1|140717.3|140517.3|140718.5|140518.5|140713.9|140513.9|6
1731402790000|2024-11-12 09:13:10|140714.1|140514.1|140718.5|140518.5|140718.5|140518.5|140714.1|140514.1|9
1731402800000|2024-11-12 09:13:20|140712.5|140512.5|140718.5|140518.5|140718.5|140518.5|140712.5|140512.5|2
1731402810000|2024-11-12 09:13:30|140718.1|140518.1|140718.1|140518.1|140718.1|140518.1|140718.1|140518.1|1
1731402820000|2024-11-12 09:13:40|140717.5|140517.5|140713.5|140513.5|140717.5|140517.5|140713.5|140513.5|2
1731402830000|2024-11-12 09:13:50|140708.1|140508.1|140711.1|140511.1|140712.5|140512.5|140708.1|140508.1|4
1731402840000|2024-11-12 09:14:00|140710.5|140510.5|140712.1|140512.1|140718.5|140518.5|140709.5|140509.5|8
1731402850000|2024-11-12 09:14:10|140718.5|140518.5|140719.5|140519.5|140719.5|140519.5|140713.5|140513.5|4
1731402860000|2024-11-12 09:14:20|140715.8|140515.8|140737.2|140537.2|140737.3|140537.3|140715.8|140515.8|6
1731402870000|2024-11-12 09:14:30|140737.3|140537.3|140748.1|140548.1|140748.1|140548.1|140737.3|140537.3|5
1731402880000|2024-11-12 09:14:40|140743.3|140543.3|140754.2|140554.2|140762.5|140562.5|140743.3|140543.3|6
1731402900000|2024-11-12 09:15:00|140752.9|140552.9|140748.1|140548.1|140753.1|140553.1|140745.1|140545.1|7
1731402910000|2024-11-12 09:15:10|140743.5|140543.5|140707.8|140507.8|140743.5|140543.5|140707.8|140507.8|9
1731402920000|2024-11-12 09:15:20|140709.5|140509.5|140712.5|140512.5|140712.5|140512.5|140709.5|140509.5|2
1731402930000|2024-11-12 09:15:30|140711.5|140511.5|140710.1|140510.1|140711.5|140511.5|140707.8|140507.8|5
1731402940000|2024-11-12 09:15:40|140711.1|140511.1|140714.1|140514.1|140714.1|140514.1|140711.1|140511.1|4
1731402950000|2024-11-12 09:15:50|140711.5|140511.5|140710.1|140510.1|140711.5|140511.5|140707.3|140507.3|5
1731402960000|2024-11-12 09:16:00|140711.5|140511.5|140733|140533|140733.1|140533.1|140711.5|140511.5|9
1731402970000|2024-11-12 09:16:10|140740.1|140540.1|140749|140549|140770.1|140570.1|140740.1|140540.1|9
1731402980000|2024-11-12 09:16:20|140742|140542|140741.5|140541.5|140743.3|140543.3|140740.8|140540.8|5
1731402990000|2024-11-12 09:16:30|140737.1|140537.1|140735.3|140535.3|140737.1|140537.1|140731.7|140531.7|5
1731403000000|2024-11-12 09:16:40|140734.1|140534.1|140735.3|140535.3|140739.1|140539.1|140734.1|140534.1|4
1731403010000|2024-11-12 09:16:50|140734.1|140534.1|140727.9|140527.9|140739.1|140539.1|140727.9|140527.9|4
1731403020000|2024-11-12 09:17:00|140728.5|140528.5|140730|140530|140730|140530|140727.3|140527.3|5
1731403030000|2024-11-12 09:17:10|140729.5|140529.5|140727|140527|140729.5|140529.5|140726|140526|6
1731403040000|2024-11-12 09:17:20|140724.5|140524.5|140726.7|140526.7|140729|140529|140724.5|140524.5|5
1731403050000|2024-11-12 09:17:30|140727.3|140527.3|140730.5|140530.5|140730.5|140530.5|140726.5|140526.5|4
1731403060000|2024-11-12 09:17:40|140735.5|140535.5|140740.5|140540.5|140740.5|140540.5|140735.5|140535.5|6
1731403070000|2024-11-12 09:17:50|140740.1|140540.1|140740.1|140540.1|140740.1|140540.1|140737.8|140537.8|6
1731403080000|2024-11-12 09:18:00|140739.9|140539.9|140738.1|140538.1|140739.9|140539.9|140738.1|140538.1|3
1731403100000|2024-11-12 09:18:20|140740.1|140540.1|140751|140551|140751|140551|140740.1|140540.1|3
1731403130000|2024-11-12 09:18:50|140746.3|140546.3|140744.5|140544.5|140746.3|140546.3|140744.5|140544.5|2
1731403140000|2024-11-12 09:19:00|140742|140542|140741.5|140541.5|140742|140542|140741.5|140541.5|2
1731403150000|2024-11-12 09:19:10|140740.1|140540.1|140728.1|140528.1|140740.1|140540.1|140728.1|140528.1|7
1731403160000|2024-11-12 09:19:20|140736.1|140536.1|140731.2|140531.2|140737.8|140537.8|140730.5|140530.5|8
1731403170000|2024-11-12 09:19:30|140728.1|140528.1|140724|140524|140728.1|140528.1|140724|140524|7
1731403180000|2024-11-12 09:19:40|140724.5|140524.5|140720.1|140520.1|140726|140526|140720.1|140520.1|6
1731403190000|2024-11-12 09:19:50|140706.5|140506.5|140700.5|140500.5|140706.5|140506.5|140700.5|140500.5|4
1731403200000|2024-11-12 09:20:00|140698.5|140498.5|140694.5|140494.5|140699.5|140499.5|140690.1|140490.1|9
1731403210000|2024-11-12 09:20:10|140692.1|140492.1|140692.1|140492.1|140692.1|140492.1|140692.1|140492.1|1
1731403220000|2024-11-12 09:20:20|140694.1|140494.1|140694.1|140494.1|140694.1|140494.1|140694.1|140494.1|1
1731403230000|2024-11-12 09:20:30|140692.5|140492.5|140694.5|140494.5|140694.5|140494.5|140690.1|140490.1|5
1731403240000|2024-11-12 09:20:40|140692.5|140492.5|140694.5|140494.5|140695.5|140495.5|140692.5|140492.5|3
1731403250000|2024-11-12 09:20:50|140693.1|140493.1|140693.5|140493.5|140693.5|140493.5|140693.1|140493.1|2
1731403260000|2024-11-12 09:21:00|140697.5|140497.5|140715|140515|140715|140515|140697.5|140497.5|8
1731403270000|2024-11-12 09:21:10|140718.1|140518.1|140733.7|140533.7|140745.5|140545.5|140718.1|140518.1|7
1731403280000|2024-11-12 09:21:20|140732.8|140532.8|140731.7|140531.7|140732.8|140532.8|140731.7|140531.7|4
1731403290000|2024-11-12 09:21:30|140731.2|140531.2|140734.5|140534.5|140734.5|140534.5|140727|140527|3
1731403300000|2024-11-12 09:21:40|140735|140535|140734.5|140534.5|140735|140535|140734.5|140534.5|2
1731403310000|2024-11-12 09:21:50|140735.1|140535.1|140736.5|140536.5|140736.5|140536.5|140734.5|140534.5|3
1731403320000|2024-11-12 09:22:00|140737|140537|140737|140537|140737|140537|140737|140537|1
1731403330000|2024-11-12 09:22:10|140738.1|140538.1|140737.5|140537.5|140738.1|140538.1|140737.5|140537.5|2
1731403340000|2024-11-12 09:22:20|140738.1|140538.1|140738.1|140538.1|140738.1|140538.1|140738.1|140538.1|1
1731403370000|2024-11-12 09:22:50|140739|140539|140737.5|140537.5|140739|140539|140737.5|140537.5|3
1731403380000|2024-11-12 09:23:00|140738.5|140538.5|140734.1|140534.1|140738.5|140538.5|140721.5|140521.5|7
1731403390000|2024-11-12 09:23:10|140735|140535|140738.5|140538.5|140753.1|140553.1|140734.5|140534.5|5
1731403400000|2024-11-12 09:23:20|140739.5|140539.5|140754.5|140554.5|140754.5|140554.5|140739.5|140539.5|4
1731403420000|2024-11-12 09:23:40|140755.1|140555.1|140755.5|140555.5|140758|140558|140755.1|140555.1|3
1731403430000|2024-11-12 09:23:50|140754.5|140554.5|140755.1|140555.1|140755.1|140555.1|140754.5|140554.5|2
1731403440000|2024-11-12 09:24:00|140765.1|140565.1|140753.5|140553.5|140765.1|140565.1|140752.1|140552.1|7
1731403450000|2024-11-12 09:24:10|140754.9|140554.9|140769.1|140569.1|140769.1|140569.1|140754.9|140554.9|3
1731403460000|2024-11-12 09:24:20|140767.5|140567.5|140770.1|140570.1|140770.5|140570.5|140767.5|140567.5|9
1731403470000|2024-11-12 09:24:30|140769.1|140569.1|140767.5|140567.5|140776.5|140576.5|140767.5|140567.5|4
1731403480000|2024-11-12 09:24:40|140768.1|140568.1|140766.5|140566.5|140768.1|140568.1|140766.5|140566.5|2
1731403490000|2024-11-12 09:24:50|140768.1|140568.1|140768.1|140568.1|140768.1|140568.1|140768.1|140568.1|1
1731403500000|2024-11-12 09:25:00|140769.1|140569.1|140784.5|140584.5|140784.5|140584.5|140769.1|140569.1|6
1731403510000|2024-11-12 09:25:10|140785.1|140585.1|140785.1|140585.1|140785.1|140585.1|140785.1|140585.1|1
1731403520000|2024-11-12 09:25:20|140784.5|140584.5|140790.1|140590.1|140790.1|140590.1|140783.5|140583.5|4
1731403540000|2024-11-12 09:25:40|140791.5|140591.5|140812.9|140612.9|140823.5|140623.5|140791.5|140591.5|10
1731403550000|2024-11-12 09:25:50|140813.5|140613.5|140813.5|140613.5|140813.5|140613.5|140813.5|140613.5|1
1731403570000|2024-11-12 09:26:10|140813.1|140613.1|140814.5|140614.5|140814.5|140614.5|140813.1|140613.1|2
1731403580000|2024-11-12 09:26:20|140814.1|140614.1|140795|140595|140814.1|140614.1|140795|140595|9
1731403590000|2024-11-12 09:26:30|140794.5|140594.5|140825.5|140625.5|140825.5|140625.5|140791.9|140591.9|9
1731403600000|2024-11-12 09:26:40|140838.1|140638.1|140828.5|140628.5|140838.1|140638.1|140828.5|140628.5|5
1731403610000|2024-11-12 09:26:50|140829.5|140629.5|140830.1|140630.1|140830.1|140630.1|140828.5|140628.5|5
1731403620000|2024-11-12 09:27:00|140833.7|140633.7|140833.7|140633.7|140835|140635|140833.7|140633.7|3
1731403630000|2024-11-12 09:27:10|140833.8|140633.8|140834.3|140634.3|140834.3|140634.3|140833.8|140633.8|2
1731403640000|2024-11-12 09:27:20|140835.2|140635.2|140838.1|140638.1|140838.1|140638.1|140832.8|140632.8|5
1731403650000|2024-11-12 09:27:30|140836.3|140636.3|140874|140674|140874|140674|140836.3|140636.3|11
1731403660000|2024-11-12 09:27:40|140868|140668|140873.8|140673.8|140873.8|140673.8|140868|140668|4
1731403670000|2024-11-12 09:27:50|140874.3|140674.3|140874.5|140674.5|140875.3|140675.3|140874.3|140674.3|3
1731403680000|2024-11-12 09:28:00|140871.5|140671.5|140856|140656|140871.5|140671.5|140856|140656|6
1731403690000|2024-11-12 09:28:10|140856.1|140656.1|140856.1|140656.1|140856.1|140656.1|140856.1|140656.1|1
1731403700000|2024-11-12 09:28:20|140856.5|140656.5|140857.1|140657.1|140857.1|140657.1|140856.5|140656.5|2
1731403710000|2024-11-12 09:28:30|140859|140659|140862|140662|140862|140662|140859|140659|2
1731403720000|2024-11-12 09:28:40|140861|140661|140865.1|140665.1|140865.1|140665.1|140859.5|140659.5|4
1731403730000|2024-11-12 09:28:50|140868.1|140668.1|140873.1|140673.1|140873.5|140673.5|140868.1|140668.1|5
1731403740000|2024-11-12 09:29:00|140873.5|140673.5|140871.5|140671.5|140873.5|140673.5|140871.5|140671.5|2
1731403750000|2024-11-12 09:29:10|140873.1|140673.1|140873.5|140673.5|140873.5|140673.5|140873.1|140673.1|2
1731403760000|2024-11-12 09:29:20|140875.5|140675.5|140875.5|140675.5|140875.5|140675.5|140875.5|140675.5|1
1731403780000|2024-11-12 09:29:40|140874.1|140674.1|140874.1|140674.1|140874.1|140674.1|140874.1|140674.1|1
1731403790000|2024-11-12 09:29:50|140872.1|140672.1|140872.1|140672.1|140872.1|140672.1|140872.1|140672.1|1
1731403800000|2024-11-12 09:30:00|140871.1|140671.1|140902.1|140702.1|140902.1|140702.1|140871.1|140671.1|7
1731403810000|2024-11-12 09:30:10|140907.5|140707.5|140909|140709|140910.1|140710.1|140907.5|140707.5|8
1731403820000|2024-11-12 09:30:20|140909.1|140709.1|140909.1|140709.1|140909.1|140709.1|140909.1|140709.1|1
1731403830000|2024-11-12 09:30:30|140910.1|140710.1|140916|140716|140924.1|140724.1|140910.1|140710.1|5
1731403840000|2024-11-12 09:30:40|140915.5|140715.5|140915.5|140715.5|140915.5|140715.5|140915.5|140715.5|1
1731403850000|2024-11-12 09:30:50|140916.1|140716.1|140913|140713|140916.1|140716.1|140913|140713|3
1731403860000|2024-11-12 09:31:00|140912.5|140712.5|140915.2|140715.2|140919.1|140719.1|140912.5|140712.5|8
1731403870000|2024-11-12 09:31:10|140919.1|140719.1|140915.8|140715.8|140919.1|140719.1|140914|140714|3
1731403880000|2024-11-12 09:31:20|140915.2|140715.2|140913.7|140713.7|140918.1|140718.1|140913.7|140713.7|5
1731403890000|2024-11-12 09:31:30|140912.1|140712.1|140911|140711|140912.1|140712.1|140911|140711|2
1731403900000|2024-11-12 09:31:40|140911.5|140711.5|140912.9|140712.9|140912.9|140712.9|140911.5|140711.5|4
1731403910000|2024-11-12 09:31:50|140912.1|140712.1|140900.7|140700.7|140912.1|140712.1|140900.7|140700.7|6
1731403920000|2024-11-12 09:32:00|140900.2|140700.2|140897.7|140697.7|140902.1|140702.1|140897.7|140697.7|3
1731403930000|2024-11-12 09:32:10|140896.9|140696.9|140876.8|140676.8|140897.3|140697.3|140876.8|140676.8|10
1731403940000|2024-11-12 09:32:20|140872.1|140672.1|140857.2|140657.2|140872.1|140672.1|140856.7|140656.7|7
1731403950000|2024-11-12 09:32:30|140858.1|140658.1|140857.3|140657.3|140858.1|140658.1|140857.3|140657.3|2
1731403960000|2024-11-12 09:32:40|140858.5|140658.5|140857.9|140657.9|140859.5|140659.5|140857.9|140657.9|4
1731403970000|2024-11-12 09:32:50|140855.8|140655.8|140857.3|140657.3|140857.3|140657.3|140855.8|140655.8|4
1731403980000|2024-11-12 09:33:00|140858.1|140658.1|140857.8|140657.8|140859.1|140659.1|140857.1|140657.1|9
1731403990000|2024-11-12 09:33:10|140861.1|140661.1|140842.5|140642.5|140861.1|140661.1|140840.1|140640.1|10
1731404000000|2024-11-12 09:33:20|140841.5|140641.5|140806.5|140606.5|140842.5|140642.5|140806.5|140606.5|10
1731404010000|2024-11-12 09:33:30|140807|140607|140826.5|140626.5|140826.5|140626.5|140807|140607|7
1731404020000|2024-11-12 09:33:40|140828.5|140628.5|140827.5|140627.5|140830.5|140630.5|140827.5|140627.5|4
1731404040000|2024-11-12 09:34:00|140828.5|140628.5|140828.5|140628.5|140828.5|140628.5|140828.5|140628.5|1
1731404050000|2024-11-12 09:34:10|140830.1|140630.1|140837.1|140637.1|140837.1|140637.1|140830.1|140630.1|4
1731404060000|2024-11-12 09:34:20|140836.5|140636.5|140836.5|140636.5|140836.5|140636.5|140836.5|140636.5|1
1731404070000|2024-11-12 09:34:30|140834.9|140634.9|140834.1|140634.1|140834.9|140634.9|140834.1|140634.1|2
1731404080000|2024-11-12 09:34:40|140835.5|140635.5|140835.1|140635.1|140835.5|140635.5|140835.1|140635.1|2
1731404100000|2024-11-12 09:35:00|140843.5|140643.5|140860.1|140660.1|140860.1|140660.1|140843.5|140643.5|9
1731404110000|2024-11-12 09:35:10|140857.8|140657.8|140857.8|140657.8|140857.8|140657.8|140857.8|140657.8|1
1731404120000|2024-11-12 09:35:20|140861.1|140661.1|140867.1|140667.1|140867.1|140667.1|140857|140657|5
1731404130000|2024-11-12 09:35:30|140861|140661|140861|140661|140861|140661|140861|140661|1
1731404140000|2024-11-12 09:35:40|140864.2|140664.2|140858.1|140658.1|140865.3|140665.3|140858.1|140658.1|7
1731404160000|2024-11-12 09:36:00|140857.3|140657.3|140858.1|140658.1|140858.1|140658.1|140857.3|140657.3|2
1731404170000|2024-11-12 09:36:10|140859|140659|140860.1|140660.1|140860.1|140660.1|140859|140659|3
1731404180000|2024-11-12 09:36:20|140854|140654|140854.8|140654.8|140857.1|140657.1|140852|140652|5
1731404200000|2024-11-12 09:36:40|140855.3|140655.3|140855.7|140655.7|140856.3|140656.3|140855.3|140655.3|3
1731404210000|2024-11-12 09:36:50|140856.3|140656.3|140906.2|140706.2|140908.1|140708.1|140856.3|140656.3|8
1731404220000|2024-11-12 09:37:00|140906.3|140706.3|140904.7|140704.7|140910|140710|140904.7|140704.7|5
1731404230000|2024-11-12 09:37:10|140892|140692|140879|140679|140898.1|140698.1|140878|140678|10
1731404240000|2024-11-12 09:37:20|140877.9|140677.9|140878.5|140678.5|140888|140688|140877.2|140677.2|6
1731404250000|2024-11-12 09:37:30|140877.3|140677.3|140876.9|140676.9|140877.3|140677.3|140876.3|140676.3|3
1731404260000|2024-11-12 09:37:40|140878.5|140678.5|140878.5|140678.5|140878.5|140678.5|140878.5|140678.5|1
1731404270000|2024-11-12 09:37:50|140878.1|140678.1|140878.1|140678.1|140878.1|140678.1|140878.1|140678.1|1
1731404280000|2024-11-12 09:38:00|140879|140679|140879|140679|140879|140679|140879|140679|1
1731404300000|2024-11-12 09:38:20|140878.5|140678.5|140879|140679|140879|140679|140877.2|140677.2|4
1731404310000|2024-11-12 09:38:30|140878.5|140678.5|140859|140659|140878.5|140678.5|140859|140659|10
1731404320000|2024-11-12 09:38:40|140859.8|140659.8|140860.2|140660.2|140868.1|140668.1|140858.2|140658.2|12
1731404330000|2024-11-12 09:38:50|140860.8|140660.8|140860.9|140660.9|140862|140662|140860.3|140660.3|6
1731404340000|2024-11-12 09:39:00|140861.5|140661.5|140862|140662|140863.5|140663.5|140861.5|140661.5|3
1731404350000|2024-11-12 09:39:10|140861.5|140661.5|140866.5|140666.5|140868.1|140668.1|140861.5|140661.5|5
1731404360000|2024-11-12 09:39:20|140861.1|140661.1|140865.1|140665.1|140865.1|140665.1|140858.1|140658.1|4
1731404370000|2024-11-12 09:39:30|140862.5|140662.5|140866.1|140666.1|140866.1|140666.1|140862.5|140662.5|3
1731404380000|2024-11-12 09:39:40|140873.5|140673.5|140878.1|140678.1|140878.1|140678.1|140873.5|140673.5|3
1731404390000|2024-11-12 09:39:50|140879.5|140679.5|140883.1|140683.1|140883.1|140683.1|140879.5|140679.5|2
1731404400000|2024-11-12 09:40:00|140881.1|140681.1|140885.1|140685.1|140885.1|140685.1|140881.1|140681.1|6
1731404410000|2024-11-12 09:40:10|140885.5|140685.5|140885.5|140685.5|140885.5|140685.5|140885.5|140685.5|1
1731404420000|2024-11-12 09:40:20|140882.5|140682.5|140885.5|140685.5|140885.5|140685.5|140882.5|140682.5|2
1731404430000|2024-11-12 09:40:30|140886.5|140686.5|140886.5|140686.5|140886.5|140686.5|140886.5|140686.5|1
1731404450000|2024-11-12 09:40:50|140887.5|140687.5|140890.1|140690.1|140890.1|140690.1|140887.5|140687.5|2
1731404460000|2024-11-12 09:41:00|140887.5|140687.5|140887.1|140687.1|140887.5|140687.5|140886.1|140686.1|6
1731404490000|2024-11-12 09:41:30|140890.1|140690.1|140914.1|140714.1|140914.1|140714.1|140890.1|140690.1|5
1731404500000|2024-11-12 09:41:40|140913.5|140713.5|140911.5|140711.5|140913.5|140713.5|140910.5|140710.5|4
1731404510000|2024-11-12 09:41:50|140910.5|140710.5|140913.1|140713.1|140913.1|140713.1|140909.5|140709.5|8
1731404520000|2024-11-12 09:42:00|140913.5|140713.5|140912.5|140712.5|140913.5|140713.5|140910.5|140710.5|8
1731404530000|2024-11-12 09:42:10|140910.5|140710.5|140911.5|140711.5|140914.1|140714.1|140910.5|140710.5|4
1731404550000|2024-11-12 09:42:30|140913.5|140713.5|140913.5|140713.5|140913.5|140713.5|140913.5|140713.5|1
1731404560000|2024-11-12 09:42:40|140913.1|140713.1|140913.1|140713.1|140913.1|140713.1|140913.1|140713.1|1
1731404570000|2024-11-12 09:42:50|140912.5|140712.5|140912.5|140712.5|140912.5|140712.5|140912.5|140712.5|1
1731404580000|2024-11-12 09:43:00|140907.5|140707.5|140905.1|140705.1|140907.5|140707.5|140905.1|140705.1|2
1731404590000|2024-11-12 09:43:10|140902.5|140702.5|140892.5|140692.5|140902.5|140702.5|140892.5|140692.5|10
1731404600000|2024-11-12 09:43:20|140890.1|140690.1|140893.1|140693.1|140893.1|140693.1|140890.1|140690.1|5
1731404610000|2024-11-12 09:43:30|140894.1|140694.1|140893.1|140693.1|140895.5|140695.5|140893.1|140693.1|4
1731404630000|2024-11-12 09:43:50|140894.5|140694.5|140894.5|140694.5|140894.5|140694.5|140894.5|140694.5|1
1731404640000|2024-11-12 09:44:00|140896.5|140696.5|140898.1|140698.1|140898.1|140698.1|140896.5|140696.5|2
1731404650000|2024-11-12 09:44:10|140900.5|140700.5|140902.5|140702.5|140902.5|140702.5|140899.5|140699.5|4
1731404660000|2024-11-12 09:44:20|140903.5|140703.5|140913.1|140713.1|140916.5|140716.5|140903.5|140703.5|6
1731404670000|2024-11-12 09:44:30|140910.1|140710.1|140913.5|140713.5|140913.5|140713.5|140910.1|140710.1|5
1731404680000|2024-11-12 09:44:40|140915.2|140715.2|140922.5|140722.5|140922.5|140722.5|140915.2|140715.2|5
1731404700000|2024-11-12 09:45:00|140921.5|140721.5|140929.5|140729.5|140930|140730|140921.5|140721.5|10
1731404710000|2024-11-12 09:45:10|140930|140730|140928|140728|140930|140730|140927|140727|6
1731404720000|2024-11-12 09:45:20|140927|140727|140905.8|140705.8|140927|140727|140905.8|140705.8|8
1731404730000|2024-11-12 09:45:30|140906.5|140706.5|140892.1|140692.1|140907|140707|140892|140692|6
1731404740000|2024-11-12 09:45:40|140893.1|140693.1|140893.1|140693.1|140893.1|140693.1|140893.1|140693.1|1
1731404750000|2024-11-12 09:45:50|140893|140693|140890|140690|140893|140693|140890|140690|2
1731404760000|2024-11-12 09:46:00|140889.5|140689.5|140889.5|140689.5|140889.5|140689.5|140889|140689|3
1731404780000|2024-11-12 09:46:20|140883.5|140683.5|140870.1|140670.1|140883.5|140683.5|140870|140670|5
1731404790000|2024-11-12 09:46:30|140870|140670|140870|140670|140870|140670|140870|140670|1
1731404800000|2024-11-12 09:46:40|140868|140668|140860|140660|140868|140668|140860|140660|3
1731404810000|2024-11-12 09:46:50|140853.8|140653.8|140811.5|140611.5|140853.8|140653.8|140811.5|140611.5|6
1731404820000|2024-11-12 09:47:00|140819|140619|140838.5|140638.5|140838.5|140638.5|140819|140619|4
1731404830000|2024-11-12 09:47:10|140839.5|140639.5|140839.5|140639.5|140839.5|140639.5|140838.5|140638.5|3
1731404840000|2024-11-12 09:47:20|140840.5|140640.5|140850.5|140650.5|140850.5|140650.5|140840.5|140640.5|3
1731404850000|2024-11-12 09:47:30|140848.5|140648.5|140849.1|140649.1|140849.1|140649.1|140846.1|140646.1|5
1731404860000|2024-11-12 09:47:40|140848|140648|140847.5|140647.5|140849.1|140649.1|140847.5|140647.5|3
1731404870000|2024-11-12 09:47:50|140845.1|140645.1|140831|140631|140845.1|140645.1|140830|140630|4
1731404880000|2024-11-12 09:48:00|140831.1|140631.1|140812.2|140612.2|140831.1|140631.1|140812.2|140612.2|7
1731404890000|2024-11-12 09:48:10|140799|140599|140800.1|140600.1|140800.1|140600.1|140790|140590|8
1731404900000|2024-11-12 09:48:20|140801.1|140601.1|140800|140600|140801.1|140601.1|140800|140600|3
1731404910000|2024-11-12 09:48:30|140795|140595|140779.5|140579.5|140795|140595|140779.5|140579.5|3
1731404920000|2024-11-12 09:48:40|140780|140580|140779.5|140579.5|140780|140580|140779.5|140579.5|4
1731404940000|2024-11-12 09:49:00|140780.5|140580.5|140779.5|140579.5|140780.5|140580.5|140779.5|140579.5|2
1731404970000|2024-11-12 09:49:30|140780|140580|140780.5|140580.5|140780.5|140580.5|140779.5|140579.5|6
1731405000000|2024-11-12 09:50:00|140779.5|140579.5|140761.1|140561.1|140780.1|140580.1|140750|140550|11
1731405010000|2024-11-12 09:50:10|140761|140561|140763.5|140563.5|140763.5|140563.5|140761|140561|3
1731405030000|2024-11-12 09:50:30|140762.5|140562.5|140763.5|140563.5|140763.5|140563.5|140762.5|140562.5|2
1731405040000|2024-11-12 09:50:40|140756.1|140556.1|140749.9|140549.9|140756.1|140556.1|140749.9|140549.9|5
1731405050000|2024-11-12 09:50:50|140750.5|140550.5|140750.5|140550.5|140750.5|140550.5|140750.5|140550.5|1
1731405070000|2024-11-12 09:51:10|140751.1|140551.1|140741.5|140541.5|140753|140553|140741.5|140541.5|9
1731405080000|2024-11-12 09:51:20|140740.5|140540.5|140740.1|140540.1|140740.5|140540.5|140740.1|140540.1|2
1731405090000|2024-11-12 09:51:30|140741.5|140541.5|140741.5|140541.5|140741.5|140541.5|140740.5|140540.5|3
1731405100000|2024-11-12 09:51:40|140738.5|140538.5|140736|140536|140738.5|140538.5|140736|140536|3
1731405110000|2024-11-12 09:51:50|140734.5|140534.5|140734.5|140534.5|140735|140535|140732.5|140532.5|8
1731405120000|2024-11-12 09:52:00|140735|140535|140718.1|140518.1|140735|140535|140718.1|140518.1|10
1731405130000|2024-11-12 09:52:10|140718.5|140518.5|140718.5|140518.5|140718.5|140518.5|140718.1|140518.1|3
1731405140000|2024-11-12 09:52:20|140718.1|140518.1|140698.5|140498.5|140718.1|140518.1|140698.5|140498.5|5
1731405150000|2024-11-12 09:52:30|140700.1|140500.1|140710.5|140510.5|140714.5|140514.5|140700.1|140500.1|5
1731405160000|2024-11-12 09:52:40|140710.1|140510.1|140710.1|140510.1|140710.1|140510.1|140710.1|140510.1|1
1731405170000|2024-11-12 09:52:50|140711.1|140511.1|140710.1|140510.1|140711.1|140511.1|140710.1|140510.1|2
1731405180000|2024-11-12 09:53:00|140709.5|140509.5|140709.5|140509.5|140709.5|140509.5|140709.5|140509.5|1
1731405190000|2024-11-12 09:53:10|140710.5|140510.5|140710.5|140510.5|140710.5|140510.5|140710.5|140510.5|1
1731405200000|2024-11-12 09:53:20|140711.5|140511.5|140732.1|140532.1|140732.1|140532.1|140711.5|140511.5|7
1731405210000|2024-11-12 09:53:30|140733.5|140533.5|140733.5|140533.5|140733.5|140533.5|140733.5|140533.5|1
1731405220000|2024-11-12 09:53:40|140732.1|140532.1|140732.5|140532.5|140732.5|140532.5|140732.1|140532.1|2
1731405230000|2024-11-12 09:53:50|140732.1|140532.1|140732.3|140532.3|140732.3|140532.3|140732.1|140532.1|2
1731405240000|2024-11-12 09:54:00|140730.1|140530.1|140724.9|140524.9|140730.1|140530.1|140724.9|140524.9|3
1731405250000|2024-11-12 09:54:10|140725.8|140525.8|140725.5|140525.5|140725.8|140525.8|140724.9|140524.9|4
1731405260000|2024-11-12 09:54:20|140726.3|140526.3|140725.9|140525.9|140727.5|140527.5|140725.3|140525.3|5
1731405270000|2024-11-12 09:54:30|140725.2|140525.2|140728.5|140528.5|140728.5|140528.5|140724.3|140524.3|8
1731405280000|2024-11-12 09:54:40|140727.5|140527.5|140727|140527|140727.5|140527.5|140726.5|140526.5|3
1731405290000|2024-11-12 09:54:50|140727.9|140527.9|140725.7|140525.7|140727.9|140527.9|140725.7|140525.7|5
1731405300000|2024-11-12 09:55:00|140725.2|140525.2|140725.9|140525.9|140725.9|140525.9|140725.2|140525.2|2
1731405310000|2024-11-12 09:55:10|140727.1|140527.1|140712.1|140512.1|140727.1|140527.1|140711.5|140511.5|6
1731405320000|2024-11-12 09:55:20|140711.5|140511.5|140692.1|140492.1|140711.5|140511.5|140692.1|140492.1|5
1731405330000|2024-11-12 09:55:30|140690.1|140490.1|140678.1|140478.1|140690.1|140490.1|140678|140478|7
1731405340000|2024-11-12 09:55:40|140679|140479|140689.5|140489.5|140689.5|140489.5|140679|140479|4
1731405350000|2024-11-12 09:55:50|140689|140489|140689|140489|140689|140489|140689|140489|1
1731405360000|2024-11-12 09:56:00|140690.1|140490.1|140694.5|140494.5|140695.5|140495.5|140689.5|140489.5|6
1731405370000|2024-11-12 09:56:10|140695.5|140495.5|140731|140531|140731|140531|140695.5|140495.5|7
1731405390000|2024-11-12 09:56:30|140731.5|140531.5|140751|140551|140751|140551|140731.5|140531.5|4
1731405400000|2024-11-12 09:56:40|140752.1|140552.1|140752.1|140552.1|140752.1|140552.1|140752.1|140552.1|1
1731405410000|2024-11-12 09:56:50|140752.9|140552.9|140750.5|140550.5|140752.9|140552.9|140750|140550|5
1731405420000|2024-11-12 09:57:00|140755.5|140555.5|140770|140570|140770.1|140570.1|140755.5|140555.5|4
1731405430000|2024-11-12 09:57:10|140770.1|140570.1|140770.1|140570.1|140770.1|140570.1|140770.1|140570.1|1
1731405470000|2024-11-12 09:57:50|140770.5|140570.5|140770.5|140570.5|140770.5|140570.5|140770.5|140570.5|1
1731405480000|2024-11-12 09:58:00|140772.1|140572.1|140785.1|140585.1|140787.3|140587.3|140772.1|140572.1|4
1731405490000|2024-11-12 09:58:10|140780.1|140580.1|140780.1|140580.1|140780.1|140580.1|140780.1|140580.1|1
1731405520000|2024-11-12 09:58:40|140771.5|140571.5|140770.1|140570.1|140771.5|140571.5|140770.1|140570.1|2
1731405550000|2024-11-12 09:59:10|140771.1|140571.1|140772.1|140572.1|140772.1|140572.1|140771.1|140571.1|2
1731405560000|2024-11-12 09:59:20|140773.1|140573.1|140770.5|140570.5|140773.1|140573.1|140770.5|140570.5|3
1731405570000|2024-11-12 09:59:30|140770.1|140570.1|140773.1|140573.1|140773.1|140573.1|140770.1|140570.1|2
1731405580000|2024-11-12 09:59:40|140770.5|140570.5|140770.1|140570.1|140770.5|140570.5|140770.1|140570.1|2
1731405590000|2024-11-12 09:59:50|140770.5|140570.5|140770.5|140570.5|140770.5|140570.5|140770.5|140570.5|1
1731405600000|2024-11-12 10:00:00|140770.1|140570.1|140780.1|140580.1|140780.1|140580.1|140770.1|140570.1|4
1731405610000|2024-11-12 10:00:10|140788.1|140588.1|140791|140591|140791|140591|140788.1|140588.1|3
1731405620000|2024-11-12 10:00:20|140792.1|140592.1|140791.5|140591.5|140800.9|140600.9|140791.5|140591.5|11
1731405630000|2024-11-12 10:00:30|140791|140591|140793.7|140593.7|140793.8|140593.8|140791|140591|7
1731405640000|2024-11-12 10:00:40|140795.5|140595.5|140795.5|140595.5|140814.5|140614.5|140795.5|140595.5|9
1731405650000|2024-11-12 10:00:50|140793.1|140593.1|140786|140586|140793.1|140593.1|140786|140586|5
1731405660000|2024-11-12 10:01:00|140791|140591|140787|140587|140792|140592|140787|140587|8
1731405670000|2024-11-12 10:01:10|140788.5|140588.5|140793.5|140593.5|140793.5|140593.5|140787|140587|5
1731405680000|2024-11-12 10:01:20|140792.5|140592.5|140787|140587|140792.5|140592.5|140785.5|140585.5|6
1731405690000|2024-11-12 10:01:30|140789.5|140589.5|140789|140589|140789.5|140589.5|140789|140589|2
1731405700000|2024-11-12 10:01:40|140787.5|140587.5|140787|140587|140787.5|140587.5|140787|140587|2
1731405710000|2024-11-12 10:01:50|140789.5|140589.5|140768.1|140568.1|140789.5|140589.5|140768.1|140568.1|9
1731405720000|2024-11-12 10:02:00|140767.5|140567.5|140766.1|140566.1|140767.5|140567.5|140766.1|140566.1|3
1731405730000|2024-11-12 10:02:10|140766.5|140566.5|140780.1|140580.1|140780.1|140580.1|140766.5|140566.5|3
1731405750000|2024-11-12 10:02:30|140781.5|140581.5|140791.5|140591.5|140791.5|140591.5|140781.5|140581.5|5
1731405770000|2024-11-12 10:02:50|140785.1|140585.1|140790.5|140590.5|140790.5|140590.5|140780.1|140580.1|12
1731405780000|2024-11-12 10:03:00|140792.1|140592.1|140799.1|140599.1|140799.1|140599.1|140792.1|140592.1|4
1731405790000|2024-11-12 10:03:10|140797.5|140597.5|140799.1|140599.1|140800.1|140600.1|140792.3|140592.3|14
1731405800000|2024-11-12 10:03:20|140800.1|140600.1|140799.5|140599.5|140800.1|140600.1|140799.5|140599.5|2
1731405810000|2024-11-12 10:03:30|140800.1|140600.1|140792.5|140592.5|140800.1|140600.1|140791.9|140591.9|12
1731405820000|2024-11-12 10:03:40|140794.1|140594.1|140800.1|140600.1|140800.1|140600.1|140790.1|140590.1|4
1731405830000|2024-11-12 10:03:50|140799.5|140599.5|140800.1|140600.1|140800.1|140600.1|140793.5|140593.5|7
1731405840000|2024-11-12 10:04:00|140798.5|140598.5|140800.1|140600.1|140800.1|140600.1|140793.9|140593.9|4
1731405850000|2024-11-12 10:04:10|140798.5|140598.5|140800.1|140600.1|140800.1|140600.1|140798.5|140598.5|2
1731405860000|2024-11-12 10:04:20|140799.1|140599.1|140784.1|140584.1|140799.1|140599.1|140784.1|140584.1|10
1731405870000|2024-11-12 10:04:30|140783.1|140583.1|140783.5|140583.5|140783.5|140583.5|140783.1|140583.1|2
1731405880000|2024-11-12 10:04:40|140782.5|140582.5|140782.5|140582.5|140782.5|140582.5|140782.5|140582.5|1
1731405890000|2024-11-12 10:04:50|140781.5|140581.5|140771.5|140571.5|140781.5|140581.5|140771.5|140571.5|3
1731405900000|2024-11-12 10:05:00|140770.5|140570.5|140762.5|140562.5|140770.5|140570.5|140762.5|140562.5|7
1731405910000|2024-11-12 10:05:10|140763|140563|140750.5|140550.5|140763|140563|140750.5|140550.5|5
1731405920000|2024-11-12 10:05:20|140750.1|140550.1|140739.5|140539.5|140750.1|140550.1|140739.5|140539.5|7
1731405930000|2024-11-12 10:05:30|140734.5|140534.5|140731.5|140531.5|140734.5|140534.5|140731.5|140531.5|3
1731405940000|2024-11-12 10:05:40|140731.1|140531.1|140732.1|140532.1|140732.1|140532.1|140731.1|140531.1|2
1731405960000|2024-11-12 10:06:00|140729.1|140529.1|140714.5|140514.5|140729.1|140529.1|140714.5|140514.5|4
1731405970000|2024-11-12 10:06:10|140708.1|140508.1|140694.5|140494.5|140708.1|140508.1|140694.5|140494.5|4
1731405980000|2024-11-12 10:06:20|140693.5|140493.5|140709.5|140509.5|140709.5|140509.5|140693.5|140493.5|5
1731405990000|2024-11-12 10:06:30|140711.5|140511.5|140711.5|140511.5|140711.5|140511.5|140711.5|140511.5|1
1731406000000|2024-11-12 10:06:40|140715.2|140515.2|140714.3|140514.3|140717.3|140517.3|140710.5|140510.5|10
1731406010000|2024-11-12 10:06:50|140715.3|140515.3|140710.1|140510.1|140715.3|140515.3|140710.1|140510.1|6
1731406020000|2024-11-12 10:07:00|140709.5|140509.5|140699|140499|140709.5|140509.5|140699|140499|5
1731406030000|2024-11-12 10:07:10|140698.1|140498.1|140700.1|140500.1|140700.1|140500.1|140697.9|140497.9|3
1731406040000|2024-11-12 10:07:20|140705.3|140505.3|140729.5|140529.5|140729.5|140529.5|140705.3|140505.3|6
1731406050000|2024-11-12 10:07:30|140730.1|140530.1|140742.8|140542.8|140742.8|140542.8|140730.1|140530.1|6
1731406060000|2024-11-12 10:07:40|140748.1|140548.1|140750.5|140550.5|140752.3|140552.3|140748.1|140548.1|5
1731406070000|2024-11-12 10:07:50|140752.3|140552.3|140750.5|140550.5|140752.3|140552.3|140750.5|140550.5|4
1731406080000|2024-11-12 10:08:00|140751.1|140551.1|140753.5|140553.5|140756.3|140556.3|140751.1|140551.1|6
1731406090000|2024-11-12 10:08:10|140762.1|140562.1|140770.5|140570.5|140770.5|140570.5|140762.1|140562.1|4
1731406120000|2024-11-12 10:08:40|140770.1|140570.1|140748.5|140548.5|140770.1|140570.1|140748.5|140548.5|9
1731406130000|2024-11-12 10:08:50|140748|140548|140748|140548|140748|140548|140748|140548|1
1731406140000|2024-11-12 10:09:00|140750.5|140550.5|140736.2|140536.2|140750.5|140550.5|140736.2|140536.2|11
1731406150000|2024-11-12 10:09:10|140735.8|140535.8|140737.3|140537.3|140738.1|140538.1|140735.8|140535.8|3
1731406160000|2024-11-12 10:09:20|140736.2|140536.2|140736.7|140536.7|140736.9|140536.9|140736.2|140536.2|3
1731406170000|2024-11-12 10:09:30|140737.3|140537.3|140735.2|140535.2|140737.3|140537.3|140735.2|140535.2|5
1731406180000|2024-11-12 10:09:40|140735.3|140535.3|140736.2|140536.2|140737.3|140537.3|140735.3|140535.3|3
1731406190000|2024-11-12 10:09:50|140735.3|140535.3|140736.2|140536.2|140737.3|140537.3|140735.3|140535.3|4
1731406200000|2024-11-12 10:10:00|140731.1|140531.1|140753|140553|140753|140553|140730.1|140530.1|6
1731406210000|2024-11-12 10:10:10|140754.1|140554.1|140755.3|140555.3|140760.1|140560.1|140754.1|140554.1|5
1731406220000|2024-11-12 10:10:20|140754.7|140554.7|140754.7|140554.7|140754.7|140554.7|140754.7|140554.7|1
1731406230000|2024-11-12 10:10:30|140756.2|140556.2|140741.1|140541.1|140756.2|140556.2|140741.1|140541.1|9
1731406240000|2024-11-12 10:10:40|140738|140538|140734.8|140534.8|140738|140538|140734.8|140534.8|4
1731406250000|2024-11-12 10:10:50|140733.3|140533.3|140737.3|140537.3|140738.1|140538.1|140733.3|140533.3|7
1731406260000|2024-11-12 10:11:00|140737|140537|140736.9|140536.9|140737|140537|140733.8|140533.8|8
1731406270000|2024-11-12 10:11:10|140740.1|140540.1|140751.5|140551.5|140751.5|140551.5|140740.1|140540.1|3
1731406280000|2024-11-12 10:11:20|140755.5|140555.5|140772.8|140572.8|140772.9|140572.9|140755.5|140555.5|10
1731406290000|2024-11-12 10:11:30|140771.5|140571.5|140771.5|140571.5|140771.5|140571.5|140771.5|140571.5|1
1731406300000|2024-11-12 10:11:40|140770.1|140570.1|140761|140561|140770.1|140570.1|140761|140561|4
1731406310000|2024-11-12 10:11:50|140756.5|140556.5|140755.5|140555.5|140756.5|140556.5|140755.5|140555.5|3
1731406320000|2024-11-12 10:12:00|140754.5|140554.5|140748.5|140548.5|140754.5|140554.5|140748.5|140548.5|3
1731406330000|2024-11-12 10:12:10|140749.5|140549.5|140749|140549|140749.5|140549.5|140749|140549|2
1731406350000|2024-11-12 10:12:30|140746|140546|140745.1|140545.1|140746.3|140546.3|140745.1|140545.1|5
1731406360000|2024-11-12 10:12:40|140743.5|140543.5|140731.5|140531.5|140743.5|140543.5|140731.5|140531.5|7
1731406370000|2024-11-12 10:12:50|140732|140532|140716.7|140516.7|140732|140532|140716.7|140516.7|8
1731406380000|2024-11-12 10:13:00|140720.1|140520.1|140734.5|140534.5|140734.5|140534.5|140720.1|140520.1|4
1731406390000|2024-11-12 10:13:10|140735.5|140535.5|140732.9|140532.9|140735.5|140535.5|140732.5|140532.5|7
1731406400000|2024-11-12 10:13:20|140731.5|140531.5|140732.5|140532.5|140733.5|140533.5|140731.5|140531.5|4
1731406410000|2024-11-12 10:13:30|140732.1|140532.1|140732.5|140532.5|140732.5|140532.5|140731|140531|4
1731406420000|2024-11-12 10:13:40|140733.5|140533.5|140733|140533|140733.5|140533.5|140733|140533|2
1731406430000|2024-11-12 10:13:50|140734.5|140534.5|140732.5|140532.5|140734.5|140534.5|140732.5|140532.5|2
1731406440000|2024-11-12 10:14:00|140734.5|140534.5|140751|140551|140751|140551|140732.5|140532.5|8
1731406470000|2024-11-12 10:14:30|140751.5|140551.5|140771|140571|140771|140571|140751.5|140551.5|7
1731406480000|2024-11-12 10:14:40|140771.5|140571.5|140771.5|140571.5|140771.5|140571.5|140771.5|140571.5|1
1731406490000|2024-11-12 10:14:50|140772.5|140572.5|140794.1|140594.1|140794.1|140594.1|140772.5|140572.5|8
1731406500000|2024-11-12 10:15:00|140793.1|140593.1|140814.5|140614.5|140814.5|140614.5|140793.1|140593.1|6
1731406510000|2024-11-12 10:15:10|140822.1|140622.1|140823.5|140623.5|140823.5|140623.5|140821.5|140621.5|3
1731406520000|2024-11-12 10:15:20|140821|140621|140808|140608|140821|140621|140808|140608|6
1731406530000|2024-11-12 10:15:30|140804.5|140604.5|140806.1|140606.1|140806.1|140606.1|140804.5|140604.5|3
1731406550000|2024-11-12 10:15:50|140807.1|140607.1|140807.1|140607.1|140807.1|140607.1|140807.1|140607.1|1
1731406560000|2024-11-12 10:16:00|140804.5|140604.5|140802.5|140602.5|140804.5|140604.5|140802.5|140602.5|2
1731406570000|2024-11-12 10:16:10|140805.5|140605.5|140805.5|140605.5|140805.5|140605.5|140805.5|140605.5|1
1731406630000|2024-11-12 10:17:10|140810.3|140610.3|140832.5|140632.5|140832.5|140632.5|140810.3|140610.3|7
1731406640000|2024-11-12 10:17:20|140833.5|140633.5|140838.3|140638.3|140841.5|140641.5|140833.5|140633.5|9
1731406650000|2024-11-12 10:17:30|140837.5|140637.5|140851.5|140651.5|140851.5|140651.5|140837.1|140637.1|5
1731406660000|2024-11-12 10:17:40|140853.3|140653.3|140872.9|140672.9|140872.9|140672.9|140853.3|140653.3|6
1731406670000|2024-11-12 10:17:50|140874|140674|140874.1|140674.1|140874.9|140674.9|140874|140674|4
1731406680000|2024-11-12 10:18:00|140871.5|140671.5|140871.5|140671.5|140871.5|140671.5|140871.5|140671.5|1
1731406690000|2024-11-12 10:18:10|140872.1|140672.1|140872.1|140672.1|140872.1|140672.1|140872.1|140672.1|1
1731406710000|2024-11-12 10:18:30|140872.5|140672.5|140873.2|140673.2|140873.2|140673.2|140872.5|140672.5|2
1731406720000|2024-11-12 10:18:40|140870.5|140670.5|140872|140672|140872|140672|140870.5|140670.5|2
1731406730000|2024-11-12 10:18:50|140871.1|140671.1|140831.5|140631.5|140871.1|140671.1|140831.5|140631.5|8
1731406740000|2024-11-12 10:19:00|140832.1|140632.1|140832|140632|140832.1|140632.1|140830.1|140630.1|8
1731406750000|2024-11-12 10:19:10|140837.3|140637.3|140838|140638|140838|140638|140836.7|140636.7|3
1731406760000|2024-11-12 10:19:20|140836.7|140636.7|140837.2|140637.2|140837.3|140637.3|140836.7|140636.7|3
1731406770000|2024-11-12 10:19:30|140839.5|140639.5|140868.5|140668.5|140871.5|140671.5|140839.5|140639.5|9
1731406780000|2024-11-12 10:19:40|140869.1|140669.1|140870|140670|140873|140673|140869|140669|5
1731406790000|2024-11-12 10:19:50|140874.5|140674.5|140874.5|140674.5|140874.5|140674.5|140871.5|140671.5|5
1731406800000|2024-11-12 10:20:00|140873.5|140673.5|140874.5|140674.5|140874.5|140674.5|140873.5|140673.5|2
1731406810000|2024-11-12 10:20:10|140873|140673|140873|140673|140873|140673|140873|140673|1
1731406820000|2024-11-12 10:20:20|140874.5|140674.5|140873.5|140673.5|140874.5|140674.5|140873.5|140673.5|2
1731406830000|2024-11-12 10:20:30|140871.1|140671.1|140872|140672|140872.5|140672.5|140871.1|140671.1|4
1731406840000|2024-11-12 10:20:40|140864.1|140664.1|140848.1|140648.1|140864.1|140664.1|140848|140648|7
1731406860000|2024-11-12 10:21:00|140847.1|140647.1|140845.5|140645.5|140847.1|140647.1|140843.5|140643.5|4
1731406870000|2024-11-12 10:21:10|140845|140645|140845.5|140645.5|140845.5|140645.5|140843.5|140643.5|3
1731406880000|2024-11-12 10:21:20|140845|140645|140845|140645|140845.5|140645.5|140843.5|140643.5|4
1731406900000|2024-11-12 10:21:40|140852|140652|140855.5|140655.5|140855.5|140655.5|140850.5|140650.5|5
1731406910000|2024-11-12 10:21:50|140855|140655|140850.5|140650.5|140855|140655|140850.5|140650.5|3
1731406920000|2024-11-12 10:22:00|140855.5|140655.5|140878.3|140678.3|140878.3|140678.3|140855.5|140655.5|12
1731406930000|2024-11-12 10:22:10|140877.1|140677.1|140877.1|140677.1|140877.1|140677.1|140877.1|140677.1|1
1731406940000|2024-11-12 10:22:20|140876|140676|140876|140676|140877.1|140677.1|140876|140676|3
1731406950000|2024-11-12 10:22:30|140876.5|140676.5|140875.5|140675.5|140877.1|140677.1|140875.5|140675.5|3
1731406960000|2024-11-12 10:22:40|140872|140672|140860.1|140660.1|140872|140672|140860|140660|4
1731406970000|2024-11-12 10:22:50|140860|140660|140860|140660|140860|140660|140860|140660|1
1731406990000|2024-11-12 10:23:10|140881.5|140681.5|140908.1|140708.1|140908.1|140708.1|140881.5|140681.5|8
1731407010000|2024-11-12 10:23:30|140908.5|140708.5|140910.1|140710.1|140910.1|140710.1|140908.5|140708.5|2
1731407020000|2024-11-12 10:23:40|140911.1|140711.1|140911.1|140711.1|140911.1|140711.1|140911|140711|3
1731407040000|2024-11-12 10:24:00|140910.5|140710.5|140911.1|140711.1|140911.5|140711.5|140908.5|140708.5|4
1731407050000|2024-11-12 10:24:10|140911|140711|140911.5|140711.5|140911.5|140711.5|140911|140711|2
1731407060000|2024-11-12 10:24:20|140912|140712|140912|140712|140912|140712|140910.5|140710.5|3
1731407070000|2024-11-12 10:24:30|140911.5|140711.5|140911.5|140711.5|140912.5|140712.5|140910.1|140710.1|4
1731407080000|2024-11-12 10:24:40|140910.5|140710.5|140912.5|140712.5|140912.5|140712.5|140910.5|140710.5|4
1731407090000|2024-11-12 10:24:50|140911.5|140711.5|140912.1|140712.1|140912.1|140712.1|140911.5|140711.5|2
1731407100000|2024-11-12 10:25:00|140914.5|140714.5|140917.5|140717.5|140917.5|140717.5|140913.5|140713.5|4
1731407120000|2024-11-12 10:25:20|140918|140718|140918|140718|140918|140718|140918|140718|1
1731407160000|2024-11-12 10:26:00|140919|140719|140933|140733|140934.5|140734.5|140919|140719|5
1731407170000|2024-11-12 10:26:10|140933.5|140733.5|140934.5|140734.5|140935|140735|140933.5|140733.5|6
1731407180000|2024-11-12 10:26:20|140935|140735|140934.5|140734.5|140935|140735|140934.5|140734.5|4
1731407190000|2024-11-12 10:26:30|140935|140735|140935|140735|140935.5|140735.5|140934.5|140734.5|6
1731407200000|2024-11-12 10:26:40|140935.5|140735.5|140934|140734|140935.5|140735.5|140934|140734|4
1731407210000|2024-11-12 10:26:50|140934.5|140734.5|140935.5|140735.5|140935.5|140735.5|140934.5|140734.5|3
1731407220000|2024-11-12 10:27:00|140937|140737|140945|140745|140945.5|140745.5|140937|140737|5
1731407230000|2024-11-12 10:27:10|140944.5|140744.5|140937.1|140737.1|140944.5|140744.5|140937.1|140737.1|7
1731407240000|2024-11-12 10:27:20|140938.1|140738.1|140937.1|140737.1|140938.1|140738.1|140937.1|140737.1|6
1731407250000|2024-11-12 10:27:30|140937.5|140737.5|140937.1|140737.1|140937.5|140737.5|140936.5|140736.5|4
1731407260000|2024-11-12 10:27:40|140937.5|140737.5|140936.5|140736.5|140938.5|140738.5|140936.5|140736.5|5
1731407270000|2024-11-12 10:27:50|140937.5|140737.5|140940.1|140740.1|140941.5|140741.5|140937.5|140737.5|6
1731407280000|2024-11-12 10:28:00|140941.1|140741.1|140938.1|140738.1|140941.1|140741.1|140938.1|140738.1|4
1731407290000|2024-11-12 10:28:10|140938.5|140738.5|140938.1|140738.1|140939.5|140739.5|140937.5|140737.5|11
1731407300000|2024-11-12 10:28:20|140937.5|140737.5|140936.1|140736.1|140937.5|140737.5|140936.1|140736.1|3
1731407310000|2024-11-12 10:28:30|140935.1|140735.1|140878.5|140678.5|140935.1|140735.1|140878.5|140678.5|9
1731407320000|2024-11-12 10:28:40|140879.1|140679.1|140880.3|140680.3|140880.3|140680.3|140879.1|140679.1|3
1731407330000|2024-11-12 10:28:50|140879.7|140679.7|140881.3|140681.3|140881.3|140681.3|140879.7|140679.7|4
1731407340000|2024-11-12 10:29:00|140882.2|140682.2|140894|140694|140894|140694|140882.2|140682.2|4
1731407350000|2024-11-12 10:29:10|140892|140692|140895.8|140695.8|140899.1|140699.1|140891|140691|9
1731407360000|2024-11-12 10:29:20|140894.7|140694.7|140890.1|140690.1|140894.7|140694.7|140890.1|140690.1|7
1731407370000|2024-11-12 10:29:30|140891.3|140691.3|140896.3|140696.3|140896.3|140696.3|140891.3|140691.3|6
1731407380000|2024-11-12 10:29:40|140896.2|140696.2|140895.8|140695.8|140896.2|140696.2|140895.7|140695.7|3
1731407390000|2024-11-12 10:29:50|140894.9|140694.9|140893|140693|140894.9|140694.9|140893|140693|3
1731407400000|2024-11-12 10:30:00|140893.3|140693.3|140902|140702|140902|140702|140893.3|140693.3|9
1731407410000|2024-11-12 10:30:10|140905|140705|140904.5|140704.5|140905|140705|140904|140704|4
1731407420000|2024-11-12 10:30:20|140905|140705|140905.5|140705.5|140906.5|140706.5|140904.5|140704.5|5
1731407430000|2024-11-12 10:30:30|140906.5|140706.5|140903|140703|140906.5|140706.5|140903|140703|5
1731407450000|2024-11-12 10:30:50|140905|140705|140902.5|140702.5|140907|140707|140902.5|140702.5|8
1731407460000|2024-11-12 10:31:00|140900|140700|140902|140702|140902|140702|140898.5|140698.5|3
1731407480000|2024-11-12 10:31:20|140904|140704|140902|140702|140905.5|140705.5|140900|140700|6
1731407490000|2024-11-12 10:31:30|140898|140698|140893.5|140693.5|140898|140698|140893.5|140693.5|4
1731407500000|2024-11-12 10:31:40|140895.1|140695.1|140895.3|140695.3|140895.3|140695.3|140894|140694|3
1731407510000|2024-11-12 10:31:50|140901.1|140701.1|140896.7|140696.7|140901.1|140701.1|140896.7|140696.7|4
1731407520000|2024-11-12 10:32:00|140896.2|140696.2|140892.1|140692.1|140896.2|140696.2|140892.1|140692.1|4
1731407530000|2024-11-12 10:32:10|140891|140691|140891|140691|140891|140691|140891|140691|1
1731407550000|2024-11-12 10:32:30|140890.1|140690.1|140888.5|140688.5|140890.1|140690.1|140887.5|140687.5|4
1731407560000|2024-11-12 10:32:40|140887.9|140687.9|140888|140688|140888|140688|140887.9|140687.9|2
1731407570000|2024-11-12 10:32:50|140889.1|140689.1|140889.5|140689.5|140889.5|140689.5|140889.1|140689.1|2
1731407580000|2024-11-12 10:33:00|140890|140690|140896|140696|140896|140696|140890|140690|3
1731407590000|2024-11-12 10:33:10|140894.5|140694.5|140894|140694|140894.5|140694.5|140894|140694|2
1731407600000|2024-11-12 10:33:20|140898.5|140698.5|140903.1|140703.1|140904.3|140704.3|140898.5|140698.5|7
1731407610000|2024-11-12 10:33:30|140904.5|140704.5|140904.5|140704.5|140906.5|140706.5|140904.5|140704.5|3
1731407620000|2024-11-12 10:33:40|140901.5|140701.5|140906|140706|140906|140706|140901.5|140701.5|2
1731407630000|2024-11-12 10:33:50|140908|140708|140902.1|140702.1|140908|140708|140902.1|140702.1|4
1731407640000|2024-11-12 10:34:00|140903.5|140703.5|140903.5|140703.5|140903.5|140703.5|140903.5|140703.5|1
1731407650000|2024-11-12 10:34:10|140904.5|140704.5|140912|140712|140912|140712|140904.5|140704.5|4
1731407660000|2024-11-12 10:34:20|140914.5|140714.5|140914.5|140714.5|140914.5|140714.5|140914.5|140714.5|1
1731407670000|2024-11-12 10:34:30|140914|140714|140915.5|140715.5|140915.5|140715.5|140914|140714|2
1731407680000|2024-11-12 10:34:40|140915|140715|140915|140715|140915|140715|140915|140715|1
1731407700000|2024-11-12 10:35:00|140913.5|140713.5|140910.5|140710.5|140914|140714|140910.5|140710.5|4
1731407710000|2024-11-12 10:35:10|140909|140709|140909.5|140709.5|140910.1|140710.1|140909|140709|3
1731407720000|2024-11-12 10:35:20|140904.5|140704.5|140908.5|140708.5|140908.5|140708.5|140904.5|140704.5|4
1731407730000|2024-11-12 10:35:30|140909|140709|140908|140708|140909|140709|140904.5|140704.5|4
1731407740000|2024-11-12 10:35:40|140905|140705|140879.5|140679.5|140908|140708|140879.5|140679.5|10
1731407750000|2024-11-12 10:35:50|140878.5|140678.5|140865.1|140665.1|140878.5|140678.5|140865.1|140665.1|6
1731407830000|2024-11-12 10:37:10|140867.5|140667.5|140870.1|140670.1|140870.1|140670.1|140867.5|140667.5|2
1731407840000|2024-11-12 10:37:20|140871.5|140671.5|140874.1|140674.1|140874.1|140674.1|140871.5|140671.5|2
1731407870000|2024-11-12 10:37:50|140873|140673|140873|140673|140873|140673|140873|140673|1
1731407880000|2024-11-12 10:38:00|140872|140672|140870.1|140670.1|140872.5|140672.5|140870.1|140670.1|6
1731407910000|2024-11-12 10:38:30|140870.5|140670.5|140870.1|140670.1|140873.5|140673.5|140870.1|140670.1|5
1731407930000|2024-11-12 10:38:50|140871|140671|140871|140671|140871|140671|140871|140671|1
1731407940000|2024-11-12 10:39:00|140872.1|140672.1|140878.5|140678.5|140878.5|140678.5|140872.1|140672.1|3
1731407950000|2024-11-12 10:39:10|140883.5|140683.5|140881.5|140681.5|140884.5|140684.5|140881.5|140681.5|8
1731407960000|2024-11-12 10:39:20|140880.1|140680.1|140880.1|140680.1|140882.3|140682.3|140880.1|140680.1|4
1731407970000|2024-11-12 10:39:30|140882.9|140682.9|140870.1|140670.1|140883.3|140683.3|140870.1|140670.1|8
1731408000000|2024-11-12 10:40:00|140871.5|140671.5|140883|140683|140883|140683|140871.5|140671.5|4
1731408030000|2024-11-12 10:40:30|140886.5|140686.5|140875.5|140675.5|140890|140690|140875.5|140675.5|12
1731408040000|2024-11-12 10:40:40|140875.1|140675.1|140875.1|140675.1|140876|140676|140874.9|140674.9|4
1731408050000|2024-11-12 10:40:50|140874|140674|140874.5|140674.5|140875|140675|140872.5|140672.5|6
1731408060000|2024-11-12 10:41:00|140874.1|140674.1|140873|140673|140875.1|140675.1|140873|140673|7
1731408070000|2024-11-12 10:41:10|140875.1|140675.1|140872.5|140672.5|140875.1|140675.1|140872.5|140672.5|6
1731408080000|2024-11-12 10:41:20|140874.1|140674.1|140873|140673|140874.1|140674.1|140872.5|140672.5|5
1731408090000|2024-11-12 10:41:30|140873.5|140673.5|140873.5|140673.5|140874.1|140674.1|140872.5|140672.5|11
1731408100000|2024-11-12 10:41:40|140872.5|140672.5|140872|140672|140872.5|140672.5|140872|140672|2
1731408110000|2024-11-12 10:41:50|140870.5|140670.5|140871.5|140671.5|140874.1|140674.1|140870.5|140670.5|4
1731408120000|2024-11-12 10:42:00|140871|140671|140874.1|140674.1|140874.1|140674.1|140871|140671|5
1731408130000|2024-11-12 10:42:10|140872.5|140672.5|140872|140672|140872.5|140672.5|140872|140672|2
1731408150000|2024-11-12 10:42:30|140870.5|140670.5|140870.5|140670.5|140873.5|140673.5|140870.5|140670.5|4
1731408160000|2024-11-12 10:42:40|140870.1|140670.1|140870.1|140670.1|140870.1|140670.1|140870.1|140670.1|1
1731408190000|2024-11-12 10:43:10|140869.5|140669.5|140867.5|140667.5|140869.5|140669.5|140867.5|140667.5|3
1731408200000|2024-11-12 10:43:20|140869.1|140669.1|140865.1|140665.1|140869.5|140669.5|140865.1|140665.1|4
1731408210000|2024-11-12 10:43:30|140860.1|140660.1|140860.1|140660.1|140860.1|140660.1|140860.1|140660.1|1
1731408240000|2024-11-12 10:44:00|140855.1|140655.1|140855.1|140655.1|140855.1|140655.1|140855.1|140655.1|1
1731408260000|2024-11-12 10:44:20|140860.1|140660.1|140864.5|140664.5|140864.5|140664.5|140860.1|140660.1|3
1731408270000|2024-11-12 10:44:30|140865.1|140665.1|140865.1|140665.1|140865.1|140665.1|140864.5|140664.5|3
1731408280000|2024-11-12 10:44:40|140864.5|140664.5|140864.5|140664.5|140865.1|140665.1|140864.5|140664.5|5
1731408290000|2024-11-12 10:44:50|140864.1|140664.1|140864.5|140664.5|140864.5|140664.5|140864.1|140664.1|2
1731408300000|2024-11-12 10:45:00|140864.1|140664.1|140864.1|140664.1|140864.1|140664.1|140864.1|140664.1|1
1731408310000|2024-11-12 10:45:10|140864.5|140664.5|140827.1|140627.1|140864.5|140664.5|140827.1|140627.1|7
1731408320000|2024-11-12 10:45:20|140827.5|140627.5|140824.5|140624.5|140827.5|140627.5|140824.5|140624.5|4
1731408330000|2024-11-12 10:45:30|140824|140624|140820.5|140620.5|140824|140624|140820.5|140620.5|6
1731408340000|2024-11-12 10:45:40|140820.1|140620.1|140819.5|140619.5|140820.1|140620.1|140819.5|140619.5|2
1731408350000|2024-11-12 10:45:50|140815.1|140615.1|140815.1|140615.1|140815.1|140615.1|140815.1|140615.1|1
1731408360000|2024-11-12 10:46:00|140810.1|140610.1|140815.1|140615.1|140815.1|140615.1|140810.1|140610.1|2
1731408390000|2024-11-12 10:46:30|140816.1|140616.1|140816.5|140616.5|140816.5|140616.5|140816.1|140616.1|2
1731408400000|2024-11-12 10:46:40|140817.5|140617.5|140817.1|140617.1|140820.5|140620.5|140817.1|140617.1|11
1731408410000|2024-11-12 10:46:50|140816.1|140616.1|140806.3|140606.3|140817.1|140617.1|140806.3|140606.3|8
1731408420000|2024-11-12 10:47:00|140807.5|140607.5|140807.5|140607.5|140807.5|140607.5|140807.5|140607.5|1
1731408430000|2024-11-12 10:47:10|140815.1|140615.1|140815.1|140615.1|140815.1|140615.1|140815.1|140615.1|1
1731408540000|2024-11-12 10:49:00|140815|140615|140815|140615|140815|140615|140815|140615|1
1731408570000|2024-11-12 10:49:30|140815.5|140615.5|140818.5|140618.5|140818.5|140618.5|140815.5|140615.5|2
1731408580000|2024-11-12 10:49:40|140817.5|140617.5|140817.5|140617.5|140817.5|140617.5|140817.5|140617.5|1
1731408590000|2024-11-12 10:49:50|140818.5|140618.5|140818.5|140618.5|140818.5|140618.5|140818.5|140618.5|1
1731408600000|2024-11-12 10:50:00|140819|140619|140819|140619|140820|140620|140819|140619|3
1731408610000|2024-11-12 10:50:10|140819.5|140619.5|140819.5|140619.5|140819.5|140619.5|140819.5|140619.5|1
1731408630000|2024-11-12 10:50:30|140809.1|140609.1|140787.5|140587.5|140809.1|140609.1|140787.5|140587.5|6
1731408640000|2024-11-12 10:50:40|140786.2|140586.2|140782.3|140582.3|140788|140588|140782.3|140582.3|8
1731408650000|2024-11-12 10:50:50|140782.8|140582.8|140770|140570|140785|140585|140770|140570|6
1731408660000|2024-11-12 10:51:00|140770.1|140570.1|140769|140569|140770.1|140570.1|140769|140569|3
1731408670000|2024-11-12 10:51:10|140760|140560|140755|140555|140760|140560|140755|140555|2
1731408680000|2024-11-12 10:51:20|140759.2|140559.2|140759.2|140559.2|140759.2|140559.2|140759.2|140559.2|1
1731408690000|2024-11-12 10:51:30|140768.5|140568.5|140768.5|140568.5|140768.5|140568.5|140768.5|140568.5|1
1731408700000|2024-11-12 10:51:40|140765|140565|140765|140565|140765|140565|140765|140565|1
1731408710000|2024-11-12 10:51:50|140764.5|140564.5|140768.5|140568.5|140768.5|140568.5|140764.5|140564.5|3
1731408780000|2024-11-12 10:53:00|140767.5|140567.5|140767.5|140567.5|140768|140568|140767|140567|4
1731408800000|2024-11-12 10:53:20|140767|140567|140768|140568|140768|140568|140767|140567|2
1731408810000|2024-11-12 10:53:30|140765|140565|140765|140565|140765|140565|140765|140565|1
1731408840000|2024-11-12 10:54:00|140764.5|140564.5|140763|140563|140765|140565|140763|140563|3
1731408950000|2024-11-12 10:55:50|140762.5|140562.5|140763.5|140563.5|140763.5|140563.5|140762.5|140562.5|2
1731408990000|2024-11-12 10:56:30|140767|140567|140780|140580|140780|140580|140767|140567|4
1731409000000|2024-11-12 10:56:40|140781.1|140581.1|140788|140588|140791.5|140591.5|140781.1|140581.1|7
1731409010000|2024-11-12 10:56:50|140781.8|140581.8|140774.5|140574.5|140781.8|140581.8|140774.5|140574.5|6
1731409030000|2024-11-12 10:57:10|140775.5|140575.5|140776.1|140576.1|140776.1|140576.1|140775.5|140575.5|2
1731409040000|2024-11-12 10:57:20|140771.1|140571.1|140772.5|140572.5|140772.5|140572.5|140770|140570|7
1731409050000|2024-11-12 10:57:30|140771.5|140571.5|140772.1|140572.1|140772.5|140572.5|140771.5|140571.5|3
1731409060000|2024-11-12 10:57:40|140770.5|140570.5|140770.5|140570.5|140770.5|140570.5|140770.5|140570.5|1
1731409070000|2024-11-12 10:57:50|140771.5|140571.5|140772.1|140572.1|140772.1|140572.1|140771.5|140571.5|2
1731409080000|2024-11-12 10:58:00|140773.5|140573.5|140774.5|140574.5|140774.5|140574.5|140773.5|140573.5|2
1731409100000|2024-11-12 10:58:20|140772.5|140572.5|140772.5|140572.5|140773.5|140573.5|140772.5|140572.5|6
1731409110000|2024-11-12 10:58:30|140773.5|140573.5|140773|140573|140773.5|140573.5|140772.5|140572.5|3
1731409120000|2024-11-12 10:58:40|140775|140575|140775|140575|140775|140575|140775|140575|1
1731409130000|2024-11-12 10:58:50|140773|140573|140774|140574|140775.5|140575.5|140773|140573|5
1731409140000|2024-11-12 10:59:00|140775|140575|140774|140574|140776.5|140576.5|140774|140574|5
1731409150000|2024-11-12 10:59:10|140775|140575|140774.5|140574.5|140775|140575|140773|140573|6
1731409170000|2024-11-12 10:59:30|140775|140575|140775|140575|140775|140575|140775|140575|1
1731409180000|2024-11-12 10:59:40|140777.5|140577.5|140778|140578|140778|140578|140777.5|140577.5|2
1731409190000|2024-11-12 10:59:50|140775.5|140575.5|140776.5|140576.5|140776.5|140576.5|140775.5|140575.5|2
1731409200000|2024-11-12 11:00:00|140776|140576|140770.1|140570.1|140776|140576|140770.1|140570.1|5
1731409210000|2024-11-12 11:00:10|140769.1|140569.1|140769.5|140569.5|140769.5|140569.5|140769.1|140569.1|2
1731409220000|2024-11-12 11:00:20|140768.5|140568.5|140768.5|140568.5|140768.5|140568.5|140768.5|140568.5|1
1731409230000|2024-11-12 11:00:30|140769.1|140569.1|140769.5|140569.5|140769.5|140569.5|140769.1|140569.1|2
1731409250000|2024-11-12 11:00:50|140770.1|140570.1|140770.1|140570.1|140770.1|140570.1|140770.1|140570.1|1
1731409260000|2024-11-12 11:01:00|140769.1|140569.1|140768.5|140568.5|140769.1|140569.1|140768.5|140568.5|2
1731409270000|2024-11-12 11:01:10|140767.5|140567.5|140767.5|140567.5|140767.5|140567.5|140767.5|140567.5|1
1731409280000|2024-11-12 11:01:20|140765.1|140565.1|140765.1|140565.1|140765.1|140565.1|140765.1|140565.1|1
1731409300000|2024-11-12 11:01:40|140760.1|140560.1|140728.5|140528.5|140760.1|140560.1|140728.5|140528.5|6
1731409310000|2024-11-12 11:01:50|140721|140521|140720.1|140520.1|140728.1|140528.1|140720|140520|4
1731409320000|2024-11-12 11:02:00|140720|140520|140720|140520|140720|140520|140720|140520|1
1731409340000|2024-11-12 11:02:20|140720.5|140520.5|140720|140520|140720.5|140520.5|140720|140520|2
1731409380000|2024-11-12 11:03:00|140720.1|140520.1|140720.1|140520.1|140720.1|140520.1|140720.1|140520.1|1
1731409400000|2024-11-12 11:03:20|140719.5|140519.5|140719.5|140519.5|140719.5|140519.5|140719.5|140519.5|1
1731409410000|2024-11-12 11:03:30|140720.1|140520.1|140720.1|140520.1|140720.1|140520.1|140720.1|140520.1|1
1731409420000|2024-11-12 11:03:40|140719.1|140519.1|140719.1|140519.1|140719.1|140519.1|140719.1|140519.1|1
1731409430000|2024-11-12 11:03:50|140720.1|140520.1|140715.1|140515.1|140720.1|140520.1|140715.1|140515.1|2
1731409440000|2024-11-12 11:04:00|140715.3|140515.3|140720.1|140520.1|140720.1|140520.1|140715.1|140515.1|3
1731409450000|2024-11-12 11:04:10|140720.5|140520.5|140720.5|140520.5|140720.5|140520.5|140720.5|140520.5|1
1731409460000|2024-11-12 11:04:20|140720.1|140520.1|140720.1|140520.1|140720.1|140520.1|140720.1|140520.1|1
1731409490000|2024-11-12 11:04:50|140710.1|140510.1|140709.3|140509.3|140710.1|140510.1|140709.3|140509.3|2
1731409500000|2024-11-12 11:05:00|140718.5|140518.5|140718.5|140518.5|140718.5|140518.5|140718.5|140518.5|1
1731409520000|2024-11-12 11:05:20|140719.1|140519.1|140719.5|140519.5|140719.5|140519.5|140719.1|140519.1|2
1731409550000|2024-11-12 11:05:50|140720.1|140520.1|140719.1|140519.1|140720.1|140520.1|140718.5|140518.5|5
1731409560000|2024-11-12 11:06:00|140718.1|140518.1|140718.1|140518.1|140718.1|140518.1|140718.1|140518.1|1
1731409600000|2024-11-12 11:06:40|140707.3|140507.3|140686.9|140486.9|140707.3|140507.3|140686.9|140486.9|7
1731409610000|2024-11-12 11:06:50|140693.1|140493.1|140699.5|140499.5|140701.5|140501.5|140692.3|140492.3|8
1731409620000|2024-11-12 11:07:00|140704.9|140504.9|140712.1|140512.1|140712.1|140512.1|140704.9|140504.9|4
1731409630000|2024-11-12 11:07:10|140713.5|140513.5|140723.5|140523.5|140724.5|140524.5|140713.5|140513.5|6
1731409640000|2024-11-12 11:07:20|140723.1|140523.1|140721.5|140521.5|140723.1|140523.1|140721.5|140521.5|2
1731409650000|2024-11-12 11:07:30|140721.1|140521.1|140721.1|140521.1|140721.1|140521.1|140721.1|140521.1|1
1731409660000|2024-11-12 11:07:40|140721.5|140521.5|140720.5|140520.5|140722.5|140522.5|140720.5|140520.5|4
1731409670000|2024-11-12 11:07:50|140723.1|140523.1|140725|140525|140725|140525|140723.1|140523.1|4
1731409680000|2024-11-12 11:08:00|140724.3|140524.3|140720.5|140520.5|140724.3|140524.3|140720|140520|5
1731409690000|2024-11-12 11:08:10|140712.1|140512.1|140706|140506|140712.1|140512.1|140705.8|140505.8|5
1731409700000|2024-11-12 11:08:20|140707.5|140507.5|140707.5|140507.5|140707.5|140507.5|140706.1|140506.1|4
1731409710000|2024-11-12 11:08:30|140710.1|140510.1|140710.5|140510.5|140711.1|140511.1|140709.5|140509.5|4
1731409720000|2024-11-12 11:08:40|140711.5|140511.5|140698.5|140498.5|140711.5|140511.5|140698.5|140498.5|8
1731409730000|2024-11-12 11:08:50|140699.5|140499.5|140695.5|140495.5|140699.5|140499.5|140694.1|140494.1|7
1731409740000|2024-11-12 11:09:00|140694.5|140494.5|140700.5|140500.5|140701.1|140501.1|140694.5|140494.5|10
1731409750000|2024-11-12 11:09:10|140701.5|140501.5|140714.5|140514.5|140716.1|140516.1|140701.5|140501.5|9
1731409760000|2024-11-12 11:09:20|140715.5|140515.5|140732|140532|140732|140532|140712|140512|9
1731409770000|2024-11-12 11:09:30|140738.1|140538.1|140742.8|140542.8|140742.8|140542.8|140733|140533|10
1731409780000|2024-11-12 11:09:40|140741.8|140541.8|140729.5|140529.5|140741.8|140541.8|140729.5|140529.5|7
1731409790000|2024-11-12 11:09:50|140726|140526|140722|140522|140726|140526|140722|140522|3
1731409800000|2024-11-12 11:10:00|140718.5|140518.5|140716.5|140516.5|140718.5|140518.5|140716.5|140516.5|5
1731409810000|2024-11-12 11:10:10|140716|140516|140716|140516|140716|140516|140716|140516|1
1731409820000|2024-11-12 11:10:20|140715|140515|140716.1|140516.1|140716.5|140516.5|140715|140515|5
1731409840000|2024-11-12 11:10:40|140708|140508|140705.7|140505.7|140708|140508|140705.7|140505.7|3
1731409850000|2024-11-12 11:10:50|140704.9|140504.9|140703.7|140503.7|140707.2|140507.2|140703.7|140503.7|7
1731409860000|2024-11-12 11:11:00|140702.8|140502.8|140687.8|140487.8|140702.8|140502.8|140687.8|140487.8|6
1731409870000|2024-11-12 11:11:10|140688|140488|140685.9|140485.9|140688|140488|140685.9|140485.9|2
1731409880000|2024-11-12 11:11:20|140688.1|140488.1|140688.1|140488.1|140688.1|140488.1|140688.1|140488.1|1
1731409890000|2024-11-12 11:11:30|140684.9|140484.9|140683|140483|140688.1|140488.1|140683|140483|5
1731409900000|2024-11-12 11:11:40|140681.5|140481.5|140681.5|140481.5|140681.5|140481.5|140681.5|140481.5|1
1731409910000|2024-11-12 11:11:50|140672.1|140472.1|140667.8|140467.8|140672.1|140472.1|140667.8|140467.8|2
1731409920000|2024-11-12 11:12:00|140647.5|140447.5|140620.8|140420.8|140647.5|140447.5|140620.8|140420.8|7
1731409930000|2024-11-12 11:12:10|140620|140420|140620|140420|140620|140420|140620|140420|1
1731409950000|2024-11-12 11:12:30|140620.1|140420.1|140620.1|140420.1|140620.1|140420.1|140620.1|140420.1|1
1731409960000|2024-11-12 11:12:40|140620|140420|140620|140420|140620|140420|140620|140420|1
1731409990000|2024-11-12 11:13:10|140619|140419|140618.5|140418.5|140619|140419|140618|140418|3
1731410000000|2024-11-12 11:13:20|140619.5|140419.5|140608.8|140408.8|140619.5|140419.5|140608.8|140408.8|4
1731410010000|2024-11-12 11:13:30|140608|140408|140607.5|140407.5|140608|140408|140607.5|140407.5|2
1731410020000|2024-11-12 11:13:40|140605|140405|140605|140405|140605|140405|140605|140405|1
1731410040000|2024-11-12 11:14:00|140610|140410|140620.5|140420.5|140620.5|140420.5|140610|140410|4
1731410050000|2024-11-12 11:14:10|140621|140421|140621.5|140421.5|140621.5|140421.5|140621|140421|2
1731410060000|2024-11-12 11:14:20|140621|140421|140619.5|140419.5|140621|140421|140619.5|140419.5|3
1731410070000|2024-11-12 11:14:30|140620|140420|140610|140410|140621|140421|140610|140410|4
1731410080000|2024-11-12 11:14:40|140609.8|140409.8|140610|140410|140610|140410|140609.8|140409.8|2
1731410090000|2024-11-12 11:14:50|140620|140420|140619.5|140419.5|140620|140420|140619.5|140419.5|2
1731410100000|2024-11-12 11:15:00|140620|140420|140620|140420|140620|140420|140620|140420|1
1731410110000|2024-11-12 11:15:10|140619.5|140419.5|140619.5|140419.5|140619.5|140419.5|140619.5|140419.5|1
1731410120000|2024-11-12 11:15:20|140620|140420|140620|140420|140620|140420|140620|140420|1
1731410180000|2024-11-12 11:16:20|140616.3|140416.3|140598.5|140398.5|140616.3|140416.3|140598.5|140398.5|4
1731410190000|2024-11-12 11:16:30|140601.2|140401.2|140598.9|140398.9|140601.2|140401.2|140598.9|140398.9|6
1731410200000|2024-11-12 11:16:40|140597.5|140397.5|140586.3|140386.3|140597.5|140397.5|140586.3|140386.3|4
1731410210000|2024-11-12 11:16:50|140588.1|140388.1|140581.1|140381.1|140588.1|140388.1|140577.5|140377.5|5
1731410220000|2024-11-12 11:17:00|140570.5|140370.5|140581.5|140381.5|140581.5|140381.5|140570.5|140370.5|6
1731410230000|2024-11-12 11:17:10|140582.5|140382.5|140581.1|140381.1|140582.5|140382.5|140581.1|140381.1|3
1731410240000|2024-11-12 11:17:20|140574.1|140374.1|140575.8|140375.8|140575.8|140375.8|140574.1|140374.1|4
1731410250000|2024-11-12 11:17:30|140575.7|140375.7|140575.9|140375.9|140576.3|140376.3|140575.3|140375.3|5
1731410260000|2024-11-12 11:17:40|140576.3|140376.3|140574.5|140374.5|140576.3|140376.3|140574|140374|5
1731410270000|2024-11-12 11:17:50|140573.9|140373.9|140577|140377|140577|140377|140570.7|140370.7|12
1731410280000|2024-11-12 11:18:00|140571|140371|140574.3|140374.3|140574.8|140374.8|140571|140371|3
1731410290000|2024-11-12 11:18:10|140573.9|140373.9|140573.3|140373.3|140573.9|140373.9|140572.7|140372.7|3
1731410300000|2024-11-12 11:18:20|140572|140372|140571.1|140371.1|140572|140372|140571.1|140371.1|2
1731410310000|2024-11-12 11:18:30|140569.5|140369.5|140569.5|140369.5|140569.5|140369.5|140569.5|140369.5|1
1731410320000|2024-11-12 11:18:40|140568|140368|140569.5|140369.5|140569.5|140369.5|140568|140368|2
1731410330000|2024-11-12 11:18:50|140570|140370|140570.5|140370.5|140571.1|140371.1|140570|140370|3
1731410340000|2024-11-12 11:19:00|140567.5|140367.5|140566.9|140366.9|140567.5|140367.5|140565.5|140365.5|5
1731410350000|2024-11-12 11:19:10|140568|140368|140562.9|140362.9|140568|140368|140562.9|140362.9|3
1731410360000|2024-11-12 11:19:20|140568|140368|140568|140368|140568|140368|140568|140368|1
1731410370000|2024-11-12 11:19:30|140570|140370|140564|140364|140570|140370|140564|140364|5
1731410380000|2024-11-12 11:19:40|140568|140368|140549.1|140349.1|140568|140368|140549.1|140349.1|6
1731410390000|2024-11-12 11:19:50|140539.5|140339.5|140505|140305|140547.5|140347.5|140500.1|140300.1|20
1731410400000|2024-11-12 11:20:00|140505.1|140305.1|140506.3|140306.3|140508.1|140308.1|140503.8|140303.8|6
1731410410000|2024-11-12 11:20:10|140504.8|140304.8|140511.1|140311.1|140511.1|140311.1|140504.8|140304.8|2
1731410420000|2024-11-12 11:20:20|140512.1|140312.1|140509.3|140309.3|140512.3|140312.3|140508.8|140308.8|7
1731410430000|2024-11-12 11:20:30|140513.5|140313.5|140525.5|140325.5|140525.5|140325.5|140513.5|140313.5|12
1731410440000|2024-11-12 11:20:40|140526.1|140326.1|140563|140363|140563|140363|140526.1|140326.1|4
1731410450000|2024-11-12 11:20:50|140569.1|140369.1|140596|140396|140596.5|140396.5|140569.1|140369.1|9
1731410460000|2024-11-12 11:21:00|140598|140398|140604|140404|140617|140417|140598|140398|10
1731410470000|2024-11-12 11:21:10|140604.5|140404.5|140582.6|140382.6|140604.5|140404.5|140582.6|140382.6|2
1731410480000|2024-11-12 11:21:20|140578.5|140378.5|140552|140352|140578.5|140378.5|140552|140352|8
1731410490000|2024-11-12 11:21:30|140550.2|140350.2|140551.5|140351.5|140551.5|140351.5|140550.2|140350.2|3
1731410500000|2024-11-12 11:21:40|140553|140353|140551.5|140351.5|140553|140353|140551.5|140351.5|2
1731410510000|2024-11-12 11:21:50|140552|140352|140551|140351|140552|140352|140551|140351|2
1731410520000|2024-11-12 11:22:00|140554.5|140354.5|140555.1|140355.1|140555.1|140355.1|140554.5|140354.5|2
1731410530000|2024-11-12 11:22:10|140556.1|140356.1|140554.5|140354.5|140556.5|140356.5|140554.5|140354.5|3
1731410540000|2024-11-12 11:22:20|140551|140351|140552.5|140352.5|140552.5|140352.5|140551|140351|3
1731410550000|2024-11-12 11:22:30|140552|140352|140552.5|140352.5|140552.5|140352.5|140552|140352|2
1731410560000|2024-11-12 11:22:40|140552|140352|140552.5|140352.5|140552.5|140352.5|140552|140352|2
1731410570000|2024-11-12 11:22:50|140552|140352|140552.1|140352.1|140552.1|140352.1|140552|140352|2
1731410580000|2024-11-12 11:23:00|140553.5|140353.5|140553.5|140353.5|140553.5|140353.5|140553.5|140353.5|1
1731410590000|2024-11-12 11:23:10|140554.1|140354.1|140559.5|140359.5|140559.5|140359.5|140554.1|140354.1|5
1731410600000|2024-11-12 11:23:20|140560|140360|140560|140360|140560|140360|140560|140360|1
1731410610000|2024-11-12 11:23:30|140565|140365|140574.8|140374.8|140574.8|140374.8|140565|140365|5
1731410620000|2024-11-12 11:23:40|140573.5|140373.5|140573|140373|140573.5|140373.5|140571.8|140371.8|3
1731410630000|2024-11-12 11:23:50|140566|140366|140560.5|140360.5|140566|140366|140560.5|140360.5|5
1731410640000|2024-11-12 11:24:00|140562|140362|140562|140362|140562|140362|140562|140362|1
1731410650000|2024-11-12 11:24:10|140561.5|140361.5|140552.5|140352.5|140561.5|140361.5|140552.5|140352.5|6
1731410660000|2024-11-12 11:24:20|140550|140350|140553.5|140353.5|140553.5|140353.5|140550|140350|2
1731410670000|2024-11-12 11:24:30|140552.9|140352.9|140550|140350|140552.9|140352.9|140550|140350|2
1731410690000|2024-11-12 11:24:50|140552|140352|140555|140355|140555|140355|140552|140352|3
1731410710000|2024-11-12 11:25:10|140558.5|140358.5|140555|140355|140561.5|140361.5|140555|140355|4
1731410730000|2024-11-12 11:25:30|140558.5|140358.5|140562|140362|140562|140362|140558.5|140358.5|3
1731410740000|2024-11-12 11:25:40|140563.1|140363.1|140569.5|140369.5|140569.5|140369.5|140563.1|140363.1|3
1731410760000|2024-11-12 11:26:00|140567.5|140367.5|140563.5|140363.5|140567.5|140367.5|140561.1|140361.1|3
1731410770000|2024-11-12 11:26:10|140560.5|140360.5|140560.5|140360.5|140560.5|140360.5|140560.5|140360.5|1
1731410780000|2024-11-12 11:26:20|140561.1|140361.1|140563.5|140363.5|140565.3|140365.3|140561.1|140361.1|5
1731410790000|2024-11-12 11:26:30|140564.3|140364.3|140564.3|140364.3|140565.3|140365.3|140564|140364|4
1731410800000|2024-11-12 11:26:40|140565.3|140365.3|140564.9|140364.9|140565.3|140365.3|140564.9|140364.9|2
1731410830000|2024-11-12 11:27:10|140565.5|140365.5|140569.5|140369.5|140569.5|140369.5|140565|140365|4
1731410840000|2024-11-12 11:27:20|140570|140370|140585|140385|140585|140385|140570|140370|4
1731410860000|2024-11-12 11:27:40|140580|140380|140580|140380|140580|140380|140580|140380|1
1731410870000|2024-11-12 11:27:50|140574.3|140374.3|140566.5|140366.5|140574.3|140374.3|140566.5|140366.5|3
1731410880000|2024-11-12 11:28:00|140565|140365|140559.3|140359.3|140565|140365|140557.5|140357.5|4
1731410890000|2024-11-12 11:28:10|140559.8|140359.8|140572.5|140372.5|140572.5|140372.5|140559.8|140359.8|6
1731410910000|2024-11-12 11:28:30|140574.5|140374.5|140573.1|140373.1|140574.5|140374.5|140573.1|140373.1|2
1731410920000|2024-11-12 11:28:40|140579|140379|140579.5|140379.5|140580|140380|140579|140379|3
1731410930000|2024-11-12 11:28:50|140576.5|140376.5|140579.5|140379.5|140579.5|140379.5|140576.5|140376.5|2
1731410940000|2024-11-12 11:29:00|140580|140380|140580|140380|140580|140380|140580|140380|1
1731410970000|2024-11-12 11:29:30|140579.5|140379.5|140579.5|140379.5|140579.5|140379.5|140579.5|140379.5|1
1731410990000|2024-11-12 11:29:50|140578.1|140378.1|140548|140348|140578.1|140378.1|140548|140348|8
1731411000000|2024-11-12 11:30:00|140546.8|140346.8|140549|140349|140549|140349|140545.5|140345.5|14
1731411010000|2024-11-12 11:30:10|140548.5|140348.5|140550|140350|140550|140350|140548.5|140348.5|12
1731411020000|2024-11-12 11:30:20|140549.5|140349.5|140550.5|140350.5|140551|140351|140549.5|140349.5|12
1731411030000|2024-11-12 11:30:30|140549.5|140349.5|140550|140350|140550.5|140350.5|140549.5|140349.5|9
1731411040000|2024-11-12 11:30:40|140550.5|140350.5|140550.5|140350.5|140550.5|140350.5|140550.5|140350.5|1
1731411050000|2024-11-12 11:30:50|140550|140350|140550|140350|140550|140350|140550|140350|1
1731411060000|2024-11-12 11:31:00|140550.5|140350.5|140546.1|140346.1|140550.5|140350.5|140544.5|140344.5|8
1731411070000|2024-11-12 11:31:10|140545|140345|140546.1|140346.1|140546.1|140346.1|140544.5|140344.5|7
1731411080000|2024-11-12 11:31:20|140548.5|140348.5|140545.5|140345.5|140548.5|140348.5|140545.5|140345.5|7
1731411090000|2024-11-12 11:31:30|140545.1|140345.1|140545.5|140345.5|140545.5|140345.5|140545.1|140345.1|6
1731411100000|2024-11-12 11:31:40|140545.1|140345.1|140545.5|140345.5|140545.5|140345.5|140545.1|140345.1|2
1731411110000|2024-11-12 11:31:50|140546|140346|140549.1|140349.1|140549.1|140349.1|140546|140346|3
1731411120000|2024-11-12 11:32:00|140548.5|140348.5|140547.1|140347.1|140548.5|140348.5|140546.5|140346.5|4
1731411130000|2024-11-12 11:32:10|140545.5|140345.5|140545.5|140345.5|140545.5|140345.5|140545.5|140345.5|1
1731411140000|2024-11-12 11:32:20|140545.1|140345.1|140545.5|140345.5|140545.5|140345.5|140545.1|140345.1|2
1731411150000|2024-11-12 11:32:30|140545.1|140345.1|140545.5|140345.5|140545.5|140345.5|140545.1|140345.1|2
1731411160000|2024-11-12 11:32:40|140548.1|140348.1|140549.5|140349.5|140549.5|140349.5|140548.1|140348.1|2
1731411170000|2024-11-12 11:32:50|140565|140365|140588|140388|140588|140388|140565|140365|11
1731411180000|2024-11-12 11:33:00|140588.1|140388.1|140568|140368|140588.1|140388.1|140568|140368|7
1731411190000|2024-11-12 11:33:10|140578|140378|140598|140398|140598|140398|140578|140378|4
1731411200000|2024-11-12 11:33:20|140598.1|140398.1|140598.1|140398.1|140598.1|140398.1|140598.1|140398.1|1
1731411220000|2024-11-12 11:33:40|140597|140397|140598|140398|140598|140398|140597|140397|2
1731411230000|2024-11-12 11:33:50|140600|140400|140598|140398|140600|140400|140598|140398|2
1731411240000|2024-11-12 11:34:00|140590|140390|140586.5|140386.5|140590|140390|140585.5|140385.5|4
1731411250000|2024-11-12 11:34:10|140588.5|140388.5|140589|140389|140589.1|140389.1|140588.5|140388.5|3
1731411260000|2024-11-12 11:34:20|140588.1|140388.1|140586.1|140386.1|140588.1|140388.1|140586.1|140386.1|2
1731411270000|2024-11-12 11:34:30|140583.1|140383.1|140579.3|140379.3|140583.1|140383.1|140579.3|140379.3|5
1731411280000|2024-11-12 11:34:40|140578.3|140378.3|140579.1|140379.1|140581.1|140381.1|140577.3|140377.3|4
1731411290000|2024-11-12 11:34:50|140577.3|140377.3|140579|140379|140579|140379|140577.3|140377.3|3
1731411300000|2024-11-12 11:35:00|140579.9|140379.9|140581.3|140381.3|140581.3|140381.3|140579.9|140379.9|3
1731411310000|2024-11-12 11:35:10|140584.3|140384.3|140586.1|140386.1|140586.1|140386.1|140584.3|140384.3|4
1731411320000|2024-11-12 11:35:20|140584.1|140384.1|140584.1|140384.1|140584.1|140384.1|140584.1|140384.1|1
1731411330000|2024-11-12 11:35:30|140584.5|140384.5|140589.1|140389.1|140589.1|140389.1|140584.5|140384.5|7
1731411340000|2024-11-12 11:35:40|140591.5|140391.5|140595.5|140395.5|140595.5|140395.5|140591.5|140391.5|6
1731411350000|2024-11-12 11:35:50|140596.5|140396.5|140591.1|140391.1|140596.5|140396.5|140591.1|140391.1|6
1731411360000|2024-11-12 11:36:00|140593.1|140393.1|140587.5|140387.5|140594.5|140394.5|140587.5|140387.5|10
1731411370000|2024-11-12 11:36:10|140588.1|140388.1|140587.5|140387.5|140588.1|140388.1|140587.5|140387.5|2
1731411380000|2024-11-12 11:36:20|140586.3|140386.3|140574.9|140374.9|140586.3|140386.3|140574.9|140374.9|7
1731411390000|2024-11-12 11:36:30|140573.5|140373.5|140573.5|140373.5|140573.5|140373.5|140573.5|140373.5|1
1731411400000|2024-11-12 11:36:40|140572.5|140372.5|140571.5|140371.5|140572.5|140372.5|140571.5|140371.5|2
1731411430000|2024-11-12 11:37:10|140570.9|140370.9|140570.9|140370.9|140570.9|140370.9|140570.9|140370.9|1
1731411440000|2024-11-12 11:37:20|140569.5|140369.5|140575|140375|140575|140375|140569.5|140369.5|3
1731411450000|2024-11-12 11:37:30|140573.7|140373.7|140577|140377|140577|140377|140573.7|140373.7|4
1731411460000|2024-11-12 11:37:40|140580|140380|140570.3|140370.3|140580|140380|140569.9|140369.9|11
1731411470000|2024-11-12 11:37:50|140575|140375|140571.5|140371.5|140579.1|140379.1|140571.5|140371.5|5
1731411480000|2024-11-12 11:38:00|140572.1|140372.1|140576.3|140376.3|140576.3|140376.3|140572.1|140372.1|8
1731411490000|2024-11-12 11:38:10|140574.3|140374.3|140574.8|140374.8|140574.8|140374.8|140574.3|140374.3|2
1731411500000|2024-11-12 11:38:20|140579|140379|140573|140373|140579|140379|140573|140373|2
1731411510000|2024-11-12 11:38:30|140582|140382|140590.1|140390.1|140590.1|140390.1|140582|140382|6
1731411520000|2024-11-12 11:38:40|140589|140389|140593.1|140393.1|140593.1|140393.1|140589|140389|6
1731411530000|2024-11-12 11:38:50|140595.1|140395.1|140598.1|140398.1|140598.1|140398.1|140595.1|140395.1|4
1731411540000|2024-11-12 11:39:00|140600.1|140400.1|140610.1|140410.1|140610.1|140410.1|140600.1|140400.1|5
1731411550000|2024-11-12 11:39:10|140613.1|140413.1|140613.1|140413.1|140613.1|140413.1|140613.1|140413.1|1
1731411560000|2024-11-12 11:39:20|140614.1|140414.1|140625.1|140425.1|140625.1|140425.1|140614.1|140414.1|6
1731411570000|2024-11-12 11:39:30|140630.1|140430.1|140630.1|140430.1|140630.1|140430.1|140630.1|140430.1|1
1731411590000|2024-11-12 11:39:50|140632.1|140432.1|140639.1|140439.1|140639.1|140439.1|140632.1|140432.1|4
1731411600000|2024-11-12 11:40:00|140638|140438|140619|140419|140638|140438|140619|140419|3
1731411620000|2024-11-12 11:40:20|140617|140417|140617|140417|140617|140417|140617|140417|1
1731411630000|2024-11-12 11:40:30|140612|140412|140611|140411|140612|140412|140611|140411|2
1731411640000|2024-11-12 11:40:40|140610|140410|140607|140407|140610|140410|140607|140407|2
1731411650000|2024-11-12 11:40:50|140603|140403|140600|140400|140603|140403|140600|140400|2
1731411680000|2024-11-12 11:41:20|140600.1|140400.1|140600|140400|140600.1|140400.1|140600|140400|2
1731411690000|2024-11-12 11:41:30|140598|140398|140600.1|140400.1|140600.1|140400.1|140598|140398|3
1731411700000|2024-11-12 11:41:40|140602.1|140402.1|140598|140398|140605.1|140405.1|140598|140398|4
1731411710000|2024-11-12 11:41:50|140600.1|140400.1|140592|140392|140601.1|140401.1|140592|140392|7
1731411720000|2024-11-12 11:42:00|140596.9|140396.9|140636|140436|140648.1|140448.1|140592|140392|8
1731411740000|2024-11-12 11:42:20|140635|140435|140631|140431|140635|140435|140631|140431|2
1731411760000|2024-11-12 11:42:40|140629|140429|140628|140428|140635|140429|140628|140421|6
1731411830000|2024-11-12 11:43:50|140654.1|140454.1|140658|140458|140658.1|140458.1|140654.1|140454.1|3
1731411840000|2024-11-12 11:44:00|140660|140460|140660|140460|140660|140460|140660|140460|1
1731411860000|2024-11-12 11:44:20|140662|140462|140662|140462|140662|140462|140662|140462|1
1731411890000|2024-11-12 11:44:50|140664|140464|140664.1|140464.1|140664.1|140464.1|140664|140464|2
1731411910000|2024-11-12 11:45:10|140666.1|140466.1|140666.1|140466.1|140666.1|140466.1|140666.1|140466.1|1
1731411940000|2024-11-12 11:45:40|140668.1|140468.1|140668.1|140468.1|140668.1|140468.1|140668.1|140468.1|1
1731411980000|2024-11-12 11:46:20|140670|140470|140670|140470|140670|140470|140670|140470|1
1731412010000|2024-11-12 11:46:50|140672|140472|140672|140472|140672|140472|140672|140472|1
1731412050000|2024-11-12 11:47:30|140670|140470|140673|140473|140673|140473|140670|140470|2
1731412060000|2024-11-12 11:47:40|140670|140470|140670|140470|140670|140470|140670|140470|1
1731412070000|2024-11-12 11:47:50|140671|140471|140670|140470|140671|140471|140670|140470|2
1731412140000|2024-11-12 11:49:00|140671|140471|140672|140472|140672|140472|140670|140470|3
1731412150000|2024-11-12 11:49:10|140670|140470|140672|140472|140672|140472|140670|140470|2
1731412190000|2024-11-12 11:49:50|140668|140468|140668|140468|140668|140468|140668|140468|1
1731412200000|2024-11-12 11:50:00|140660|140460|140678|140478|140686|140486|140660|140460|6
1731412210000|2024-11-12 11:50:10|140678.1|140478.1|140706.1|140506.1|140706.1|140506.1|140678.1|140478.1|4
1731412220000|2024-11-12 11:50:20|140708.1|140508.1|140718|140518|140718|140518|140708.1|140508.1|2
1731412230000|2024-11-12 11:50:30|140716|140516|140700|140500|140716|140516|140700|140500|5
1731412240000|2024-11-12 11:50:40|140694|140494|140688|140488|140694|140494|140688|140488|4
1731412250000|2024-11-12 11:50:50|140672|140472|140662|140462|140672|140472|140662|140462|3
1731412270000|2024-11-12 11:51:10|140663|140463|140662|140462|140663|140463|140662|140462|4
1731412280000|2024-11-12 11:51:20|140663|140463|140664|140464|140664|140464|140662|140462|4
1731412290000|2024-11-12 11:51:30|140662|140462|140662|140462|140665|140465|140662|140462|3
1731412300000|2024-11-12 11:51:40|140665|140465|140664|140464|140666|140466|140662|140462|10
1731412310000|2024-11-12 11:51:50|140662|140462|140662|140462|140665|140465|140662|140462|6
1731412320000|2024-11-12 11:52:00|140665|140465|140662|140462|140665|140465|140662|140462|6
1731412330000|2024-11-12 11:52:10|140667|140467|140688.1|140488.1|140688.1|140488.1|140667|140467|3
1731412350000|2024-11-12 11:52:30|140690.1|140490.1|140692|140492|140692|140492|140690.1|140490.1|2
1731412360000|2024-11-12 11:52:40|140695|140495|140695|140495|140695|140495|140695|140495|1
1731412370000|2024-11-12 11:52:50|140692|140492|140696|140496|140696|140496|140692|140492|2
1731412380000|2024-11-12 11:53:00|140692|140492|140701.5|140501.5|140701.5|140501.5|140691|140491|8
1731412390000|2024-11-12 11:53:10|140701.1|140501.1|140701.1|140501.1|140701.1|140501.1|140701.1|140501.1|1
1731412400000|2024-11-12 11:53:20|140700.1|140500.1|140701.1|140501.1|140701.1|140501.1|140700.1|140500.1|2
1731412410000|2024-11-12 11:53:30|140702.5|140502.5|140701.5|140501.5|140702.5|140502.5|140701.5|140501.5|2
1731412430000|2024-11-12 11:53:50|140700.1|140500.1|140701.1|140501.1|140701.5|140501.5|140700.1|140500.1|3
1731412450000|2024-11-12 11:54:10|140701.5|140501.5|140701.5|140501.5|140701.5|140501.5|140701.5|140501.5|1
1731412460000|2024-11-12 11:54:20|140701.1|140501.1|140691|140491|140701.1|140501.1|140690|140490|8
1731412470000|2024-11-12 11:54:30|140697|140497|140706.7|140506.7|140708|140508|140695.7|140495.7|6
1731412480000|2024-11-12 11:54:40|140708|140508|140708|140508|140708|140508|140708|140508|1
1731412490000|2024-11-12 11:54:50|140707.2|140507.2|140706.2|140506.2|140707.2|140507.2|140706.2|140506.2|2
1731412500000|2024-11-12 11:55:00|140706.8|140506.8|140707.2|140507.2|140707.3|140507.3|140706.7|140506.7|4
1731412510000|2024-11-12 11:55:10|140708|140508|140708.5|140508.5|140708.5|140508.5|140706.7|140506.7|5
1731412520000|2024-11-12 11:55:20|140707.9|140507.9|140708.5|140508.5|140708.5|140508.5|140707.9|140507.9|2
1731412530000|2024-11-12 11:55:30|140709|140509|140709|140509|140709|140509|140709|140509|1
1731412540000|2024-11-12 11:55:40|140707.9|140507.9|140707.9|140507.9|140707.9|140507.9|140707.9|140507.9|1
1731412550000|2024-11-12 11:55:50|140708.5|140508.5|140709|140509|140709|140509|140707.9|140507.9|7
1731412560000|2024-11-12 11:56:00|140702|140502|140696.5|140496.5|140702|140502|140696.5|140496.5|5
1731412570000|2024-11-12 11:56:10|140696|140496|140697|140497|140697|140497|140695.7|140495.7|4
1731412580000|2024-11-12 11:56:20|140695.7|140495.7|140696.3|140496.3|140696.3|140496.3|140695.7|140495.7|4
1731412590000|2024-11-12 11:56:30|140695.5|140495.5|140696.3|140496.3|140697|140497|140695.5|140495.5|3
1731412600000|2024-11-12 11:56:40|140697.5|140497.5|140697.3|140497.3|140698.5|140498.5|140696.2|140496.2|7
1731412610000|2024-11-12 11:56:50|140697.2|140497.2|140693.9|140493.9|140698|140498|140690|140490|11
1731412620000|2024-11-12 11:57:00|140694.3|140494.3|140693|140493|140694.3|140494.3|140690|140490|4
1731412630000|2024-11-12 11:57:10|140692.9|140492.9|140667|140467|140692.9|140492.9|140667|140467|9
1731412640000|2024-11-12 11:57:20|140662|140462|140662|140462|140666|140466|140662|140462|5
1731412650000|2024-11-12 11:57:30|140664|140464|140662|140462|140666|140466|140658|140458|7
1731412660000|2024-11-12 11:57:40|140660.2|140460.2|140635.8|140435.8|140660.2|140460.2|140635.8|140435.8|7
1731412670000|2024-11-12 11:57:50|140636|140436|140664.9|140464.9|140664.9|140464.9|140635.8|140435.8|12
1731412680000|2024-11-12 11:58:00|140667|140467|140661.5|140461.5|140667.5|140467.5|140659.7|140459.7|5
1731412690000|2024-11-12 11:58:10|140661|140461|140654|140454|140661|140461|140654|140454|8
1731412700000|2024-11-12 11:58:20|140653.2|140453.2|140661|140461|140662|140462|140653.2|140453.2|8
1731412710000|2024-11-12 11:58:30|140658.8|140458.8|140659.3|140459.3|140661.1|140461.1|140658.8|140458.8|7
1731412720000|2024-11-12 11:58:40|140658.8|140458.8|140659.2|140459.2|140661.1|140461.1|140657|140457|7
1731412730000|2024-11-12 11:58:50|140661.1|140461.1|140661.1|140461.1|140661.1|140461.1|140661.1|140461.1|1
1731412740000|2024-11-12 11:59:00|140654.5|140454.5|140663.1|140463.1|140663.1|140463.1|140654.5|140454.5|9
1731412750000|2024-11-12 11:59:10|140664.1|140464.1|140674.3|140474.3|140674.3|140474.3|140663.3|140463.3|8
1731412760000|2024-11-12 11:59:20|140678.1|140478.1|140678.1|140478.1|140678.1|140478.1|140678.1|140478.1|1
1731412770000|2024-11-12 11:59:30|140672|140472|140675.3|140475.3|140675.3|140475.3|140672|140472|3
1731412780000|2024-11-12 11:59:40|140675.9|140475.9|140690|140490|140690|140490|140675.9|140475.9|6
1731412820000|2024-11-12 12:00:20|140687.3|140487.3|140678.5|140478.5|140687.3|140487.3|140678.5|140478.5|6
1731412830000|2024-11-12 12:00:30|140678|140478|140671|140471|140678|140478|140667.9|140467.9|6
1731412840000|2024-11-12 12:00:40|140669.5|140469.5|140665.5|140465.5|140669.5|140469.5|140665.1|140465.1|6
1731412850000|2024-11-12 12:00:50|140666.3|140466.3|140672|140472|140672|140472|140666.3|140466.3|4
1731412860000|2024-11-12 12:01:00|140673.1|140473.1|140674|140474|140674|140474|140673.1|140473.1|3
1731412870000|2024-11-12 12:01:10|140675.1|140475.1|140675.5|140475.5|140676|140476|140675.1|140475.1|3
1731412880000|2024-11-12 12:01:20|140679|140479|140678.3|140478.3|140682.3|140482.3|140677.3|140477.3|7
1731412890000|2024-11-12 12:01:30|140679.5|140479.5|140680.1|140480.1|140682.1|140482.1|140675.8|140475.8|9
1731412900000|2024-11-12 12:01:40|140676.3|140476.3|140681|140481|140681|140481|140675.3|140475.3|8
1731412910000|2024-11-12 12:01:50|140682.1|140482.1|140718.1|140518.1|140718.1|140518.1|140682.1|140482.1|6
1731412920000|2024-11-12 12:02:00|140718|140518|140718.1|140518.1|140718.1|140518.1|140718|140518|2
1731412930000|2024-11-12 12:02:10|140714|140514|140728|140528|140728.1|140528.1|140714|140514|4
1731412960000|2024-11-12 12:02:40|140728.1|140528.1|140728.1|140528.1|140728.1|140528.1|140725.8|140525.8|3
1731412990000|2024-11-12 12:03:10|140724.8|140524.8|140723.7|140523.7|140724.8|140524.8|140723.7|140523.7|2
1731413000000|2024-11-12 12:03:20|140728.1|140528.1|140724.3|140524.3|140728.1|140528.1|140724.3|140524.3|2
1731413010000|2024-11-12 12:03:30|140720|140520|140717.3|140517.3|140720|140520|140715.8|140515.8|4
1731413020000|2024-11-12 12:03:40|140718.5|140518.5|140718.5|140518.5|140718.5|140518.5|140718.5|140518.5|1
1731413040000|2024-11-12 12:04:00|140717.9|140517.9|140718.5|140518.5|140718.5|140518.5|140717.3|140517.3|3
1731413050000|2024-11-12 12:04:10|140722.3|140522.3|140730.5|140530.5|140730.5|140530.5|140722.3|140522.3|6
1731413060000|2024-11-12 12:04:20|140731.5|140531.5|140730.5|140530.5|140731.5|140531.5|140730.5|140530.5|2
1731413080000|2024-11-12 12:04:40|140730|140530|140730|140530|140730|140530|140730|140530|1
1731413090000|2024-11-12 12:04:50|140729.1|140529.1|140728|140528|140730|140530|140728|140528|4
1731413100000|2024-11-12 12:05:00|140727.3|140527.3|140728.5|140528.5|140729.5|140529.5|140727.3|140527.3|4
1731413110000|2024-11-12 12:05:10|140729.5|140529.5|140729.1|140529.1|140729.5|140529.5|140729.1|140529.1|2
1731413120000|2024-11-12 12:05:20|140728|140528|140726.7|140526.7|140728|140528|140726.3|140526.3|4
1731413130000|2024-11-12 12:05:30|140727.2|140527.2|140727.2|140527.2|140727.2|140527.2|140727.2|140527.2|1
1731413140000|2024-11-12 12:05:40|140725.3|140525.3|140725.3|140525.3|140725.3|140525.3|140725.3|140525.3|1
1731413150000|2024-11-12 12:05:50|140726.3|140526.3|140726.3|140526.3|140727.3|140527.3|140726.2|140526.2|5
1731413160000|2024-11-12 12:06:00|140727.9|140527.9|140730|140530|140730|140530|140727.9|140527.9|3
1731413170000|2024-11-12 12:06:10|140728.5|140528.5|140729.1|140529.1|140729.1|140529.1|140728|140528|3
1731413180000|2024-11-12 12:06:20|140730|140530|140730|140530|140730|140530|140730|140530|1
1731413200000|2024-11-12 12:06:40|140746|140546|140772.8|140572.8|140772.9|140572.9|140746|140546|5
1731413210000|2024-11-12 12:06:50|140772.9|140572.9|140772.8|140572.8|140772.9|140572.9|140772.8|140572.8|2
1731413220000|2024-11-12 12:07:00|140773.2|140573.2|140773.2|140573.2|140773.2|140573.2|140773.2|140573.2|1
1731413230000|2024-11-12 12:07:10|140773.8|140573.8|140778.1|140578.1|140778.1|140578.1|140773.8|140573.8|10
1731413240000|2024-11-12 12:07:20|140774.2|140574.2|140774.2|140574.2|140774.2|140574.2|140774.2|140574.2|1
1731413250000|2024-11-12 12:07:30|140774.3|140574.3|140768.1|140568.1|140774.3|140574.3|140762|140562|4
1731413260000|2024-11-12 12:07:40|140769.1|140569.1|140768.5|140568.5|140769.1|140569.1|140768.5|140568.5|2
1731413270000|2024-11-12 12:07:50|140767.9|140567.9|140767.9|140567.9|140767.9|140567.9|140767.9|140567.9|1
1731413280000|2024-11-12 12:08:00|140768.5|140568.5|140777.3|140577.3|140778.1|140578.1|140767.9|140567.9|6
1731413290000|2024-11-12 12:08:10|140778.1|140578.1|140780.1|140580.1|140780.1|140580.1|140777.9|140577.9|4
1731413300000|2024-11-12 12:08:20|140780.5|140580.5|140781.1|140581.1|140781.1|140581.1|140780.5|140580.5|2
1731413330000|2024-11-12 12:08:50|140780.1|140580.1|140781.1|140581.1|140781.1|140581.1|140780.1|140580.1|2
1731413340000|2024-11-12 12:09:00|140782.1|140582.1|140781.1|140581.1|140782.1|140582.1|140781.1|140581.1|2
1731413360000|2024-11-12 12:09:20|140782.1|140582.1|140782.1|140582.1|140782.1|140582.1|140782.1|140582.1|1
1731413410000|2024-11-12 12:10:10|140781.5|140581.5|140781.5|140581.5|140781.5|140581.5|140781.5|140581.5|1
1731413420000|2024-11-12 12:10:20|140781.1|140581.1|140781.5|140581.5|140781.5|140581.5|140781.1|140581.1|2
1731413430000|2024-11-12 12:10:30|140781.1|140581.1|140781.1|140581.1|140781.5|140581.5|140781.1|140581.1|3
1731413440000|2024-11-12 12:10:40|140781.5|140581.5|140781.5|140581.5|140781.5|140581.5|140781.5|140581.5|1
1731413510000|2024-11-12 12:11:50|140782.1|140582.1|140782.1|140582.1|140782.1|140582.1|140782.1|140582.1|1
1731413520000|2024-11-12 12:12:00|140781.5|140581.5|140781.5|140581.5|140781.5|140581.5|140781.5|140581.5|1
1731413530000|2024-11-12 12:12:10|140782.1|140582.1|140781.5|140581.5|140782.1|140582.1|140781.1|140581.1|3
1731413540000|2024-11-12 12:12:20|140781.1|140581.1|140781.1|140581.1|140781.1|140581.1|140781.1|140581.1|1
1731413550000|2024-11-12 12:12:30|140781.5|140581.5|140781.5|140581.5|140781.5|140581.5|140781.1|140581.1|3
1731413560000|2024-11-12 12:12:40|140781.1|140581.1|140781.5|140581.5|140782.1|140582.1|140781.1|140581.1|4
1731413570000|2024-11-12 12:12:50|140781.1|140581.1|140781.1|140581.1|140781.5|140581.5|140781.1|140581.1|3
1731413580000|2024-11-12 12:13:00|140781.5|140581.5|140780.5|140580.5|140781.5|140581.5|140780.5|140580.5|6
1731413590000|2024-11-12 12:13:10|140780.1|140580.1|140780.1|140580.1|140780.1|140580.1|140780.1|140580.1|1
1731413600000|2024-11-12 12:13:20|140779.5|140579.5|140726.2|140526.2|140779.5|140579.5|140720|140520|14
1731413610000|2024-11-12 12:13:30|140726.3|140526.3|140720|140520|140727.1|140527.1|140720|140520|4
1731413620000|2024-11-12 12:13:40|140724|140524|140726.9|140526.9|140726.9|140526.9|140724|140524|2
1731413650000|2024-11-12 12:14:10|140726.8|140526.8|140728.1|140528.1|140728.1|140528.1|140725.9|140525.9|3
1731413660000|2024-11-12 12:14:20|140722|140522|140736.3|140536.3|140736.3|140536.3|140722|140522|4
1731413670000|2024-11-12 12:14:30|140737.8|140537.8|140735.7|140535.7|140737.8|140537.8|140735.7|140535.7|5
1731413680000|2024-11-12 12:14:40|140733.3|140533.3|140732.2|140532.2|140733.9|140533.9|140732.2|140532.2|5
1731413690000|2024-11-12 12:14:50|140738|140538|140742|140542|140742|140542|140736.2|140536.2|5
1731413700000|2024-11-12 12:15:00|140741.2|140541.2|140741.9|140541.9|140741.9|140541.9|140737.7|140537.7|3
1731413710000|2024-11-12 12:15:10|140741|140541|140733.3|140533.3|140741|140541|140727.7|140527.7|9
1731413730000|2024-11-12 12:15:30|140728.2|140528.2|140726.3|140526.3|140728.2|140528.2|140722.2|140522.2|5
1731413740000|2024-11-12 12:15:40|140725.2|140525.2|140723.2|140523.2|140725.2|140525.2|140723.2|140523.2|2
1731413760000|2024-11-12 12:16:00|140723.3|140523.3|140727|140527|140727|140527|140723.3|140523.3|2
1731413770000|2024-11-12 12:16:10|140722.7|140522.7|140722.7|140522.7|140722.7|140522.7|140722.7|140522.7|1
1731413780000|2024-11-12 12:16:20|140723.2|140523.2|140727|140527|140727|140527|140723.2|140523.2|2
1731413790000|2024-11-12 12:16:30|140723.8|140523.8|140722.7|140522.7|140723.8|140523.8|140722.7|140522.7|2
1731413800000|2024-11-12 12:16:40|140723.2|140523.2|140724.3|140524.3|140724.3|140524.3|140723.2|140523.2|2
1731413810000|2024-11-12 12:16:50|140724.2|140524.2|140720.2|140520.2|140724.2|140524.2|140720.2|140520.2|2
1731413820000|2024-11-12 12:17:00|140720.3|140520.3|140719.7|140519.7|140724|140524|140719.7|140519.7|4
1731413830000|2024-11-12 12:17:10|140720.2|140520.2|140720.2|140520.2|140722.2|140522.2|140720.2|140520.2|3
1731413840000|2024-11-12 12:17:20|140724|140524|140722.2|140522.2|140724|140524|140722.2|140522.2|2
1731413850000|2024-11-12 12:17:30|140720.2|140520.2|140736.5|140536.5|140736.5|140536.5|140720.2|140520.2|5
1731413860000|2024-11-12 12:17:40|140740|140540|140733.3|140533.3|140740|140540|140733.3|140533.3|6
1731413870000|2024-11-12 12:17:50|140733.8|140533.8|140724.2|140524.2|140733.8|140533.8|140722.8|140522.8|5
1731413880000|2024-11-12 12:18:00|140725.3|140525.3|140748|140548|140748|140548|140725.3|140525.3|8
1731413900000|2024-11-12 12:18:20|140746|140546|140746|140546|140746|140546|140746|140546|1
1731413920000|2024-11-12 12:18:40|140750|140550|140750|140550|140753|140553|140750|140550|3
1731413930000|2024-11-12 12:18:50|140755|140555|140768|140568|140768|140568|140755|140555|3
1731413950000|2024-11-12 12:19:10|140770|140570|140780.1|140580.1|140780.1|140580.1|140770|140570|4
1731413960000|2024-11-12 12:19:20|140782.5|140582.5|140780.1|140580.1|140782.5|140582.5|140780.1|140580.1|2
1731414020000|2024-11-12 12:20:20|140785.1|140585.1|140785.1|140585.1|140785.1|140585.1|140785.1|140585.1|1
1731414030000|2024-11-12 12:20:30|140786.1|140586.1|140824.2|140624.2|140826.3|140626.3|140785.1|140585.1|12
1731414040000|2024-11-12 12:20:40|140823.3|140623.3|140823.8|140623.8|140823.8|140623.8|140823.3|140623.3|2
1731414050000|2024-11-12 12:20:50|140823.3|140623.3|140823.2|140623.2|140823.8|140623.8|140823.2|140623.2|4
1731414060000|2024-11-12 12:21:00|140823.8|140623.8|140823.8|140623.8|140823.8|140623.8|140823.2|140623.2|3
1731414070000|2024-11-12 12:21:10|140823.2|140623.2|140823.3|140623.3|140823.3|140623.3|140822.9|140622.9|3
1731414090000|2024-11-12 12:21:30|140823.8|140623.8|140829.8|140629.8|140831.9|140631.9|140823.8|140623.8|6
1731414110000|2024-11-12 12:21:50|140833|140633|140829.3|140629.3|140833|140633|140829.2|140629.2|3
1731414120000|2024-11-12 12:22:00|140833|140633|140832|140632|140833|140633|140828.8|140628.8|3
1731414130000|2024-11-12 12:22:10|140827.3|140627.3|140824.8|140624.8|140830|140630|140824.2|140624.2|9
1731414140000|2024-11-12 12:22:20|140825.2|140625.2|140830|140630|140830|140630|140824.2|140624.2|7
1731414150000|2024-11-12 12:22:30|140824.8|140624.8|140824.2|140624.2|140828|140628|140824.2|140624.2|4
1731414160000|2024-11-12 12:22:40|140825.2|140625.2|140810|140610|140828|140628|140810|140610|7
1731414170000|2024-11-12 12:22:50|140816.1|140616.1|140807|140607|140816.1|140616.1|140801|140601|8
1731414190000|2024-11-12 12:23:10|140803.8|140603.8|140786|140586|140803.8|140603.8|140786|140586|9
1731414200000|2024-11-12 12:23:20|140793.2|140593.2|140777.1|140577.1|140796|140596|140777.1|140577.1|9
1731414210000|2024-11-12 12:23:30|140768.5|140568.5|140761|140561|140768.5|140568.5|140760|140560|13
1731414220000|2024-11-12 12:23:40|140765.1|140565.1|140761|140561|140765.1|140565.1|140761|140561|3
1731414230000|2024-11-12 12:23:50|140763|140563|140761|140561|140765|140565|140761|140561|3
1731414240000|2024-11-12 12:24:00|140764|140564|140765|140565|140765|140565|140759|140559|6
1731414250000|2024-11-12 12:24:10|140764.8|140564.8|140776|140576|140782|140582|140764.8|140564.8|10
1731414260000|2024-11-12 12:24:20|140778|140578|140799|140599|140799|140599|140776|140576|5
1731414270000|2024-11-12 12:24:30|140798|140598|140800.1|140600.1|140801.1|140601.1|140795|140595|8
1731414280000|2024-11-12 12:24:40|140801.1|140601.1|140794.9|140594.9|140805.1|140605.1|140794.9|140594.9|9
1731414290000|2024-11-12 12:24:50|140795.8|140595.8|140785|140585|140798.1|140598.1|140783|140583|9
1731414300000|2024-11-12 12:25:00|140785.1|140585.1|140785|140585|140785.1|140585.1|140781.8|140581.8|4
1731414310000|2024-11-12 12:25:10|140781.8|140581.8|140785|140585|140785|140585|140781.8|140581.8|3
1731414320000|2024-11-12 12:25:20|140779|140579|140762|140562|140779|140579|140762|140562|4
1731414330000|2024-11-12 12:25:30|140761|140561|140757|140557|140761.1|140561.1|140757|140557|3
1731414340000|2024-11-12 12:25:40|140761.1|140561.1|140751|140551|140761.1|140561.1|140751|140551|3
1731414350000|2024-11-12 12:25:50|140756|140556|140753|140553|140756|140556|140748|140548|3
1731414360000|2024-11-12 12:26:00|140749|140549|140747|140547|140753|140553|140747|140547|5
1731414370000|2024-11-12 12:26:10|140753|140553|140753|140553|140753|140553|140753|140553|1
1731414380000|2024-11-12 12:26:20|140751|140551|140752|140552|140753|140553|140751|140551|3
1731414390000|2024-11-12 12:26:30|140755|140555|140755|140555|140755|140555|140751|140551|3
1731414400000|2024-11-12 12:26:40|140766|140566|140768|140568|140773|140573|140766|140566|4
1731414410000|2024-11-12 12:26:50|140773|140573|140773|140573|140773|140573|140773|140573|1
1731414420000|2024-11-12 12:27:00|140769|140569|140776|140576|140780|140580|140769|140569|4
1731414430000|2024-11-12 12:27:10|140782|140582|140788|140588|140788|140588|140782|140582|3
1731414440000|2024-11-12 12:27:20|140789|140589|140791|140591|140791|140591|140789|140589|2
1731414450000|2024-11-12 12:27:30|140787|140587|140791|140591|140791|140591|140787|140587|3
1731414460000|2024-11-12 12:27:40|140787|140587|140792|140592|140792|140592|140787|140587|2
1731414500000|2024-11-12 12:28:20|140789|140589|140789|140589|140789|140589|140789|140589|1
1731414510000|2024-11-12 12:28:30|140794|140594|140796|140596|140796|140596|140790|140590|3
1731414520000|2024-11-12 12:28:40|140799|140599|140801|140601|140801|140601|140799|140599|2
1731414530000|2024-11-12 12:28:50|140798|140598|140793|140593|140802|140602|140793|140593|4
1731414540000|2024-11-12 12:29:00|140797|140597|140797|140597|140797|140597|140797|140597|1
1731414560000|2024-11-12 12:29:20|140784.5|140584.5|140780.1|140580.1|140784.5|140584.5|140780.1|140580.1|2
1731414570000|2024-11-12 12:29:30|140772|140572|140775|140575|140775|140575|140772|140572|2
1731414590000|2024-11-12 12:29:50|140771|140571|140768|140568|140771|140571|140768|140568|2
1731414600000|2024-11-12 12:30:00|140762|140562|140760|140560|140762|140562|140759|140559|4
1731414610000|2024-11-12 12:30:10|140756|140556|140757.1|140557.1|140757.1|140557.1|140756|140556|2
1731414620000|2024-11-12 12:30:20|140759.1|140559.1|140759.1|140559.1|140759.1|140559.1|140759.1|140559.1|1
1731414630000|2024-11-12 12:30:30|140761|140561|140754|140554|140761|140561|140754|140554|4
1731414640000|2024-11-12 12:30:40|140760|140560|140754|140554|140761|140561|140754|140554|6
1731414670000|2024-11-12 12:31:10|140758|140558|140742|140542|140758|140558|140742|140542|4
1731414680000|2024-11-12 12:31:20|140748|140548|140748|140548|140748|140548|140748|140548|1
1731414690000|2024-11-12 12:31:30|140760|140560|140778.1|140578.1|140778.1|140578.1|140760|140560|7
1731414700000|2024-11-12 12:31:40|140780|140580|140780|140580|140780|140580|140780|140580|1
1731414720000|2024-11-12 12:32:00|140780.1|140580.1|140780.1|140580.1|140780.1|140580.1|140780.1|140580.1|1
1731414730000|2024-11-12 12:32:10|140785.1|140585.1|140809|140609|140809|140609|140785.1|140585.1|5
1731414740000|2024-11-12 12:32:20|140810.1|140610.1|140828.1|140628.1|140828.1|140628.1|140810.1|140610.1|8
1731414750000|2024-11-12 12:32:30|140828|140628|140828|140628|140828|140628|140828|140628|1
1731414760000|2024-11-12 12:32:40|140824.3|140624.3|140823.3|140623.3|140824.3|140624.3|140823.3|140623.3|4
1731414770000|2024-11-12 12:32:50|140823.8|140623.8|140823.8|140623.8|140823.8|140623.8|140823.3|140623.3|3
1731414790000|2024-11-12 12:33:10|140820|140620|140782|140582|140820|140620|140782|140582|4
1731414800000|2024-11-12 12:33:20|140783|140583|140783|140583|140783|140583|140782|140582|3
1731414810000|2024-11-12 12:33:30|140782|140582|140782|140582|140788|140588|140782|140582|3
1731414820000|2024-11-12 12:33:40|140781|140581|140779|140579|140781|140581|140779|140579|2
1731414830000|2024-11-12 12:33:50|140781|140581|140775|140575|140781|140581|140775|140575|2
1731414840000|2024-11-12 12:34:00|140777|140577|140762|140562|140777|140577|140762|140562|4
1731414870000|2024-11-12 12:34:30|140761|140561|140760|140560|140761|140561|140760|140560|2
1731414880000|2024-11-12 12:34:40|140759|140559|140758|140558|140759|140559|140757|140557|3
1731414890000|2024-11-12 12:34:50|140753|140553|140758|140558|140758|140558|140753|140553|2
1731414900000|2024-11-12 12:35:00|140755|140555|140763.8|140563.8|140768|140568|140754|140554|6
1731414910000|2024-11-12 12:35:10|140760|140560|140751|140551|140760|140560|140751|140551|2
1731414920000|2024-11-12 12:35:20|140749|140549|140735|140535|140755|140555|140735|140535|6
1731414930000|2024-11-12 12:35:30|140748|140548|140748|140548|140748|140548|140744|140544|3
1731414940000|2024-11-12 12:35:40|140734|140534|140716|140516|140734|140534|140716|140516|3
1731414950000|2024-11-12 12:35:50|140715|140515|140713|140513|140715|140515|140713|140513|2
1731414960000|2024-11-12 12:36:00|140712|140512|140682|140482|140712|140512|140682|140482|3
1731414990000|2024-11-12 12:36:30|140679|140479|140662|140462|140679|140479|140662|140462|3
1731415010000|2024-11-12 12:36:50|140652|140452|140642|140442|140652|140452|140642|140442|2
1731415020000|2024-11-12 12:37:00|140627.3|140427.3|140622|140422|140627.3|140427.3|140622|140422|2
1731415040000|2024-11-12 12:37:20|140621|140421|140602|140402|140621|140421|140602|140402|4
1731415070000|2024-11-12 12:37:50|140603|140403|140603|140403|140603|140403|140603|140403|1
1731415080000|2024-11-12 12:38:00|140602|140402|140602|140402|140604|140404|140602|140402|5
1731415090000|2024-11-12 12:38:10|140603|140403|140603|140403|140603|140403|140602|140402|3
1731415110000|2024-11-12 12:38:30|140605|140405|140619|140419|140623.1|140423.1|140602|140402|9
1731415120000|2024-11-12 12:38:40|140621|140421|140620.1|140420.1|140621|140421|140618|140418|4
1731415130000|2024-11-12 12:38:50|140622.1|140422.1|140621|140421|140622.1|140422.1|140620|140420|3
1731415140000|2024-11-12 12:39:00|140617|140417|140621.1|140421.1|140621.1|140421.1|140617|140417|8
1731415150000|2024-11-12 12:39:10|140623.1|140423.1|140628|140428|140628|140428|140623.1|140423.1|2
1731415160000|2024-11-12 12:39:20|140629|140429|140627|140427|140633|140433|140627|140427|6
1731415170000|2024-11-12 12:39:30|140628.1|140428.1|140620|140420|140628.1|140428.1|140620|140420|5
1731415180000|2024-11-12 12:39:40|140621|140421|140618|140418|140621.1|140421.1|140618|140418|7
1731415190000|2024-11-12 12:39:50|140620|140420|140625|140425|140625|140425|140620|140420|2
1731415210000|2024-11-12 12:40:10|140626|140426|140626|140426|140626|140426|140626|140426|1
1731415220000|2024-11-12 12:40:20|140628|140428|140621|140421|140630|140430|140615.3|140415.3|9
1731415230000|2024-11-12 12:40:30|140617|140417|140617|140417|140617.1|140417.1|140617|140417|3
1731415240000|2024-11-12 12:40:40|140618.1|140418.1|140615|140415|140618.1|140418.1|140614|140414|4
1731415250000|2024-11-12 12:40:50|140616.1|140416.1|140602.9|140402.9|140616.1|140416.1|140602.9|140402.9|5
1731415260000|2024-11-12 12:41:00|140602|140402|140602|140402|140602|140402|140602|140402|1
1731415280000|2024-11-12 12:41:20|140601.5|140401.5|140595|140395|140602|140402|140595|140395|4
1731415290000|2024-11-12 12:41:30|140596.1|140396.1|140591|140391|140596.1|140396.1|140591|140391|6
1731415300000|2024-11-12 12:41:40|140596.1|140396.1|140595.1|140395.1|140596.1|140396.1|140591|140391|12
1731415310000|2024-11-12 12:41:50|140592|140392|140591.1|140391.1|140593.1|140393.1|140589|140389|7
1731415320000|2024-11-12 12:42:00|140586|140386|140590.1|140390.1|140591.1|140391.1|140586|140386|6
1731415330000|2024-11-12 12:42:10|140586.8|140386.8|140591.8|140391.8|140591.8|140391.8|140586.8|140386.8|6
1731415340000|2024-11-12 12:42:20|140591.7|140391.7|140591.1|140391.1|140593.1|140393.1|140586.5|140386.5|11
1731415350000|2024-11-12 12:42:30|140592.1|140392.1|140594.8|140394.8|140597.1|140397.1|140586.3|140386.3|12
1731415360000|2024-11-12 12:42:40|140594.7|140394.7|140619.1|140419.1|140620.1|140420.1|140594.3|140394.3|15
1731415370000|2024-11-12 12:42:50|140619.8|140419.8|140619.1|140419.1|140625.1|140425.1|140613.3|140413.3|11
1731415380000|2024-11-12 12:43:00|140616.1|140416.1|140637|140437|140637.1|140437.1|140615|140415|12
1731415390000|2024-11-12 12:43:10|140642.1|140442.1|140643.1|140443.1|140645.1|140445.1|140636.3|140436.3|13
1731415400000|2024-11-12 12:43:20|140638|140438|140628|140428|140641.3|140441.3|140628|140428|8
1731415410000|2024-11-12 12:43:30|140633.1|140433.1|140629|140429|140634.1|140434.1|140629|140429|7
1731415420000|2024-11-12 12:43:40|140634.1|140434.1|140629|140429|140634.1|140434.1|140629|140429|2
1731415430000|2024-11-12 12:43:50|140632.2|140432.2|140628|140428|140633.1|140433.1|140628|140428|4
1731415440000|2024-11-12 12:44:00|140629.2|140429.2|140619.3|140419.3|140630.1|140430.1|140619.3|140419.3|10
1731415450000|2024-11-12 12:44:10|140618.3|140418.3|140611.8|140411.8|140618.3|140418.3|140611|140411|4
1731415460000|2024-11-12 12:44:20|140611.3|140411.3|140606|140406|140611.3|140411.3|140606|140406|2
1731415470000|2024-11-12 12:44:30|140610.1|140410.1|140610.1|140410.1|140610.1|140410.1|140610.1|140410.1|1
1731415490000|2024-11-12 12:44:50|140606.3|140406.3|140605|140405|140610.1|140410.1|140605|140405|3
1731415500000|2024-11-12 12:45:00|140610.1|140410.1|140627|140427|140631.1|140431.1|140607|140407|9
1731415530000|2024-11-12 12:45:30|140632.1|140432.1|140632.1|140432.1|140632.1|140432.1|140632.1|140432.1|1
1731415540000|2024-11-12 12:45:40|140631.3|140431.3|140635.7|140435.7|140636.2|140436.2|140631.3|140431.3|4
1731415550000|2024-11-12 12:45:50|140640.1|140440.1|140640|140440|140642.1|140442.1|140634|140434|9
1731415560000|2024-11-12 12:46:00|140637.3|140437.3|140631.8|140431.8|140637.3|140437.3|140630|140430|5
1731415570000|2024-11-12 12:46:10|140635.1|140435.1|140626.3|140426.3|140635.1|140435.1|140626.3|140426.3|4
1731415580000|2024-11-12 12:46:20|140625.3|140425.3|140620.1|140420.1|140625.3|140425.3|140616|140416|6
1731415590000|2024-11-12 12:46:30|140616.8|140416.8|140607.8|140407.8|140616.8|140416.8|140607.1|140407.1|5
1731415600000|2024-11-12 12:46:40|140607.9|140407.9|140618|140418|140624.1|140424.1|140607.9|140407.9|5
1731415610000|2024-11-12 12:46:50|140622.1|140422.1|140609|140409|140622.1|140422.1|140609|140409|6
1731415620000|2024-11-12 12:47:00|140613.1|140413.1|140606.1|140406.1|140613.1|140413.1|140603|140403|4
1731415640000|2024-11-12 12:47:20|140608.1|140408.1|140584.8|140384.8|140608.1|140408.1|140584.8|140384.8|9
1731415660000|2024-11-12 12:47:40|140586.3|140386.3|140598.1|140398.1|140598.1|140398.1|140586.3|140386.3|7
1731415670000|2024-11-12 12:47:50|140592|140392|140597|140397|140597|140397|140592|140392|4
1731415680000|2024-11-12 12:48:00|140594.5|140394.5|140588.5|140388.5|140594.5|140394.5|140588.5|140388.5|4
1731415690000|2024-11-12 12:48:10|140591.1|140391.1|140588|140388|140591.1|140391.1|140588|140388|2
1731415700000|2024-11-12 12:48:20|140585|140385|140587.5|140387.5|140587.5|140387.5|140585|140385|2
1731415710000|2024-11-12 12:48:30|140584.1|140384.1|140584.1|140384.1|140584.1|140384.1|140584.1|140384.1|1
1731415720000|2024-11-12 12:48:40|140587.5|140387.5|140586.1|140386.1|140587.5|140387.5|140586.1|140386.1|2
1731415730000|2024-11-12 12:48:50|140586|140386|140590|140390|140590|140390|140586|140386|2
1731415740000|2024-11-12 12:49:00|140588.5|140388.5|140589.5|140389.5|140591.5|140391.5|140588.5|140388.5|4
1731415750000|2024-11-12 12:49:10|140591.5|140391.5|140589.5|140389.5|140591.5|140391.5|140589.5|140389.5|2
1731415770000|2024-11-12 12:49:30|140591.1|140391.1|140589.1|140389.1|140591.1|140391.1|140589.1|140389.1|2
1731415810000|2024-11-12 12:50:10|140589|140389|140589|140389|140589|140389|140589|140389|1
1731415820000|2024-11-12 12:50:20|140587|140387|140586|140386|140592|140392|140586|140386|6
1731415830000|2024-11-12 12:50:30|140592|140392|140587|140387|140593|140393|140586|140386|5
1731415840000|2024-11-12 12:50:40|140590|140390|140593|140393|140597|140397|140590|140390|5
1731415850000|2024-11-12 12:50:50|140595|140395|140597|140397|140597|140397|140595|140395|2
1731415860000|2024-11-12 12:51:00|140592|140392|140591|140391|140592|140392|140584|140384|4
1731415870000|2024-11-12 12:51:10|140591.1|140391.1|140591.1|140391.1|140591.1|140391.1|140591.1|140391.1|1
1731415880000|2024-11-12 12:51:20|140589|140389|140588|140388|140590|140390|140584|140384|6
1731415890000|2024-11-12 12:51:30|140584|140384|140590|140390|140593|140393|140584|140384|5
1731415900000|2024-11-12 12:51:40|140587|140387|140592|140392|140592|140392|140587|140387|2
1731415910000|2024-11-12 12:51:50|140590|140390|140587|140387|140594|140394|140587|140387|5
1731415930000|2024-11-12 12:52:10|140588|140388|140580.1|140380.1|140588|140388|140580.1|140380.1|2
1731415950000|2024-11-12 12:52:30|140576.2|140376.2|140535.9|140335.9|140576.2|140376.2|140532.5|140332.5|18
1731415960000|2024-11-12 12:52:40|140536.8|140336.8|140535.1|140335.1|140543.1|140343.1|140529.9|140329.9|6
1731415970000|2024-11-12 12:52:50|140531.8|140331.8|140535.1|140335.1|140536.1|140336.1|140525.9|140325.9|8
1731415980000|2024-11-12 12:53:00|140533.1|140333.1|140538|140338|140538|140338|140527|140327|13
1731415990000|2024-11-12 12:53:10|140533|140333|140519.1|140319.1|140540|140340|140505|140305|16
1731416000000|2024-11-12 12:53:20|140517|140317|140538|140338|140538|140338|140517|140317|6
1731416010000|2024-11-12 12:53:30|140538.1|140338.1|140540.1|140340.1|140540.1|140340.1|140538.1|140338.1|2
1731416020000|2024-11-12 12:53:40|140532|140332|140538.1|140338.1|140538.1|140338.1|140532|140332|2
1731416030000|2024-11-12 12:53:50|140538|140338|140538|140338|140538|140338|140538|140338|1
1731416040000|2024-11-12 12:54:00|140540|140340|140540|140340|140540|140340|140540|140340|1
1731416070000|2024-11-12 12:54:30|140548.9|140348.9|140553.7|140353.7|140554.2|140354.2|140548.9|140348.9|5
1731416080000|2024-11-12 12:54:40|140558.5|140358.5|140562.9|140362.9|140562.9|140362.9|140558.5|140358.5|3
1731416090000|2024-11-12 12:54:50|140568.1|140368.1|140568.1|140368.1|140568.1|140368.1|140568.1|140368.1|1
1731416110000|2024-11-12 12:55:10|140563.7|140363.7|140563.7|140363.7|140563.7|140363.7|140563.7|140363.7|1
1731416130000|2024-11-12 12:55:30|140564.2|140364.2|140563.8|140363.8|140564.2|140364.2|140563.7|140363.7|3
1731416140000|2024-11-12 12:55:40|140563.7|140363.7|140563.7|140363.7|140563.7|140363.7|140563.7|140363.7|1
1731416150000|2024-11-12 12:55:50|140564.2|140364.2|140555.1|140355.1|140564.2|140364.2|140555.1|140355.1|5
1731416160000|2024-11-12 12:56:00|140557.1|140357.1|140548.1|140348.1|140557.1|140357.1|140544|140344|7
1731416170000|2024-11-12 12:56:10|140556.5|140356.5|140535|140335|140562.9|140362.9|140535|140335|6
1731416190000|2024-11-12 12:56:30|140530|140330|140530|140330|140530|140330|140530|140330|1
1731416270000|2024-11-12 12:57:50|140535|140335|140535|140335|140538.5|140338.5|140530|140330|4
1731416290000|2024-11-12 12:58:10|140538.5|140338.5|140547.1|140347.1|140547.1|140347.1|140535|140335|4
1731416300000|2024-11-12 12:58:20|140555.1|140355.1|140565.5|140365.5|140568|140368|140548.1|140348.1|7
1731416320000|2024-11-12 12:58:40|140566|140366|140561.5|140361.5|140567.1|140367.1|140561.5|140361.5|5
1731416330000|2024-11-12 12:58:50|140553.5|140353.5|140549.5|140349.5|140553.5|140353.5|140549.5|140349.5|2
1731416340000|2024-11-12 12:59:00|140548|140348|140547.3|140347.3|140548|140348|140547.3|140347.3|2
1731416350000|2024-11-12 12:59:10|140548|140348|140548|140348|140548|140348|140547.3|140347.3|5
1731416370000|2024-11-12 12:59:30|140549.1|140349.1|140561.9|140361.9|140561.9|140361.9|140549.1|140349.1|3
1731416380000|2024-11-12 12:59:40|140560.1|140360.1|140557.5|140357.5|140560.1|140360.1|140557.5|140357.5|2
1731416390000|2024-11-12 12:59:50|140556.5|140356.5|140552.3|140352.3|140556.5|140356.5|140550.7|140350.7|6
1731416400000|2024-11-12 13:00:00|140553.3|140353.3|140547.1|140347.1|140555.9|140355.9|140547.1|140347.1|7
1731416410000|2024-11-12 13:00:10|140544.3|140344.3|140543.9|140343.9|140544.3|140344.3|140539.7|140339.7|5
1731416420000|2024-11-12 13:00:20|140546.1|140346.1|140562.3|140362.3|140562.3|140362.3|140546.1|140346.1|4
1731416430000|2024-11-12 13:00:30|140562.9|140362.9|140577.3|140377.3|140577.3|140377.3|140562.9|140362.9|4
1731416440000|2024-11-12 13:00:40|140575.3|140375.3|140569|140369|140577.3|140377.3|140569|140369|4
1731416450000|2024-11-12 13:00:50|140564.5|140364.5|140563.9|140363.9|140570|140370|140563.8|140363.8|9
1731416460000|2024-11-12 13:01:00|140568.1|140368.1|140575.3|140375.3|140575.9|140375.9|140568.1|140368.1|9
1731416470000|2024-11-12 13:01:10|140575.8|140375.8|140590|140390|140590|140390|140575.8|140375.8|2
1731416480000|2024-11-12 13:01:20|140580|140380|140575.8|140375.8|140580|140380|140575.8|140375.8|2
1731416490000|2024-11-12 13:01:30|140578.1|140378.1|140578.1|140378.1|140578.1|140378.1|140578.1|140378.1|1
1731416500000|2024-11-12 13:01:40|140572|140372|140566.3|140366.3|140572|140372|140566.3|140366.3|4
1731416510000|2024-11-12 13:01:50|140568.1|140368.1|140554.1|140354.1|140568.1|140368.1|140547|140347|9
1731416520000|2024-11-12 13:02:00|140552|140352|140558.1|140358.1|140558.1|140358.1|140552|140352|2
1731416530000|2024-11-12 13:02:10|140555.8|140355.8|140555.8|140355.8|140555.8|140355.8|140555.8|140355.8|1
1731416540000|2024-11-12 13:02:20|140557.3|140357.3|140575.8|140375.8|140578.1|140378.1|140557.3|140357.3|7
1731416550000|2024-11-12 13:02:30|140577.3|140377.3|140576.3|140376.3|140578.1|140378.1|140575.8|140375.8|4
1731416560000|2024-11-12 13:02:40|140578.1|140378.1|140578.1|140378.1|140578.1|140378.1|140578.1|140378.1|1
1731416570000|2024-11-12 13:02:50|140574.8|140374.8|140576.1|140376.1|140578.1|140378.1|140572|140372|7
1731416580000|2024-11-12 13:03:00|140569.1|140369.1|140558.1|140358.1|140569.1|140369.1|140553|140353|8
1731416590000|2024-11-12 13:03:10|140554.8|140354.8|140537.3|140337.3|140555.1|140355.1|140537.3|140337.3|6
1731416600000|2024-11-12 13:03:20|140542.1|140342.1|140557.1|140357.1|140557.1|140357.1|140542.1|140342.1|3
1731416610000|2024-11-12 13:03:30|140552|140352|140552|140352|140556.1|140356.1|140552|140352|5
1731416620000|2024-11-12 13:03:40|140558.1|140358.1|140578.1|140378.1|140578.1|140378.1|140558.1|140358.1|8
1731416630000|2024-11-12 13:03:50|140578|140378|140568|140368|140578|140378|140568|140368|6
1731416640000|2024-11-12 13:04:00|140570|140370|140566|140366|140570|140370|140566|140366|4
1731416650000|2024-11-12 13:04:10|140562|140362|140550.1|140350.1|140562|140362|140543|140343|12
1731416660000|2024-11-12 13:04:20|140547|140347|140552|140352|140552.9|140352.9|140547|140347|6
1731416670000|2024-11-12 13:04:30|140554|140354|140544.3|140344.3|140554|140354|140544.3|140344.3|5
1731416680000|2024-11-12 13:04:40|140540|140340|140528.1|140328.1|140540|140340|140526|140326|5
1731416690000|2024-11-12 13:04:50|140528|140328|140522|140322|140528|140328|140522|140322|4
1731416700000|2024-11-12 13:05:00|140523|140323|140523|140323|140523|140323|140523|140323|1
1731416710000|2024-11-12 13:05:10|140523.1|140323.1|140531|140331|140536.1|140336.1|140522|140322|8
1731416720000|2024-11-12 13:05:20|140533.1|140333.1|140534.1|140334.1|140535.1|140335.1|140531|140331|10
1731416730000|2024-11-12 13:05:30|140536.1|140336.1|140558.1|140358.1|140558.1|140358.1|140532|140332|13
1731416740000|2024-11-12 13:05:40|140562.1|140362.1|140532|140332|140562.1|140362.1|140532|140332|7
1731416750000|2024-11-12 13:05:50|140528|140328|140528.1|140328.1|140528.1|140328.1|140526|140326|4
1731416760000|2024-11-12 13:06:00|140522|140322|140519|140319|140525.1|140325.1|140512|140312|5
1731416770000|2024-11-12 13:06:10|140517|140317|140528.1|140328.1|140528.1|140328.1|140517|140317|6
1731416780000|2024-11-12 13:06:20|140523|140323|140523.8|140323.8|140528.1|140328.1|140523|140323|5
1731416790000|2024-11-12 13:06:30|140524.2|140324.2|140524.2|140324.2|140524.2|140324.2|140524.2|140324.2|1
1731416800000|2024-11-12 13:06:40|140523.7|140323.7|140523.8|140323.8|140523.8|140323.8|140523.7|140323.7|2
1731416810000|2024-11-12 13:06:50|140520|140320|140512|140312|140520|140320|140512|140312|2
1731416820000|2024-11-12 13:07:00|140508.5|140308.5|140506.3|140306.3|140508.5|140308.5|140506.3|140306.3|2
1731416830000|2024-11-12 13:07:10|140501|140301|140486.3|140286.3|140501|140301|140486.3|140286.3|3
1731416840000|2024-11-12 13:07:20|140490|140290|140486.3|140286.3|140490|140290|140485.8|140285.8|7
1731416850000|2024-11-12 13:07:30|140491.1|140291.1|140509|140309|140509|140309|140491.1|140291.1|12
1731416860000|2024-11-12 13:07:40|140513.5|140313.5|140526.7|140326.7|140528.1|140328.1|140509|140309|6
1731416870000|2024-11-12 13:07:50|140528.1|140328.1|140528|140328|140528.1|140328.1|140528|140328|2
1731416890000|2024-11-12 13:08:10|140528.1|140328.1|140528.1|140328.1|140528.1|140328.1|140528.1|140328.1|1
1731416900000|2024-11-12 13:08:20|140526.9|140326.9|140526.9|140326.9|140526.9|140326.9|140526.9|140326.9|1
1731416930000|2024-11-12 13:08:50|140528|140328|140527.3|140327.3|140528|140328|140527.3|140327.3|3
1731416950000|2024-11-12 13:09:10|140526.7|140326.7|140528|140328|140528|140328|140526.7|140326.7|6
1731416960000|2024-11-12 13:09:20|140527.9|140327.9|140527.3|140327.3|140539|140339|140526.7|140326.7|7
1731416970000|2024-11-12 13:09:30|140526.7|140326.7|140535.1|140335.1|140535.1|140335.1|140526.7|140326.7|4
1731416990000|2024-11-12 13:09:50|140542.5|140342.5|140568|140368|140568|140368|140542.5|140342.5|8
1731417000000|2024-11-12 13:10:00|140562|140362|140562|140362|140562|140362|140562|140362|1
1731417030000|2024-11-12 13:10:30|140568|140368|140572|140372|140574|140374|140568|140368|10
1731417040000|2024-11-12 13:10:40|140568|140368|140580.1|140380.1|140580.1|140380.1|140568|140368|3
1731417100000|2024-11-12 13:11:40|140585.1|140385.1|140585.1|140385.1|140585.1|140385.1|140585.1|140385.1|1
1731417120000|2024-11-12 13:12:00|140580.1|140380.1|140580.1|140380.1|140580.1|140380.1|140580.1|140380.1|1
1731417250000|2024-11-12 13:14:10|140585.1|140385.1|140585.1|140385.1|140585.1|140385.1|140585.1|140385.1|1
1731417290000|2024-11-12 13:14:50|140580.5|140380.5|140580.1|140380.1|140580.5|140380.5|140580.1|140380.1|2
1731417310000|2024-11-12 13:15:10|140575.1|140375.1|140575.1|140375.1|140575.1|140375.1|140575.1|140375.1|1
1731417320000|2024-11-12 13:15:20|140567.5|140367.5|140562.5|140362.5|140567.5|140367.5|140562.5|140362.5|2
1731417330000|2024-11-12 13:15:30|140565.1|140365.1|140565.1|140365.1|140565.1|140365.1|140565.1|140365.1|1
1731417390000|2024-11-12 13:16:30|140562.5|140362.5|140508.1|140308.1|140562.5|140362.5|140508.1|140308.1|7
1731417400000|2024-11-12 13:16:40|140491.1|140291.1|140505.8|140305.8|140505.8|140305.8|140487.3|140287.3|9
1731417410000|2024-11-12 13:16:50|140510|140310|140518|140318|140524|140324|140510|140310|9
1731417420000|2024-11-12 13:17:00|140520|140320|140510.1|140310.1|140522|140322|140510.1|140310.1|4
1731417440000|2024-11-12 13:17:20|140510|140310|140485.7|140285.7|140510|140310|140485.7|140285.7|5
1731417450000|2024-11-12 13:17:30|140485.8|140285.8|140504|140304|140504|140304|140485.8|140285.8|8
1731417460000|2024-11-12 13:17:40|140502|140302|140490|140290|140505|140305|140490|140290|4
1731417470000|2024-11-12 13:17:50|140486.3|140286.3|140483|140283|140486.3|140286.3|140467.8|140267.8|8
1731417480000|2024-11-12 13:18:00|140486|140286|140486.2|140286.2|140488|140288|140486|140286|3
1731417490000|2024-11-12 13:18:10|140488|140288|140486.3|140286.3|140488|140288|140486.2|140286.2|3
1731417500000|2024-11-12 13:18:20|140485.9|140285.9|140486.3|140286.3|140488.1|140288.1|140485.9|140285.9|3
1731417510000|2024-11-12 13:18:30|140488.1|140288.1|140468.1|140268.1|140488.1|140288.1|140465.5|140265.5|10
1731417520000|2024-11-12 13:18:40|140450|140250|140468.1|140268.1|140468.1|140268.1|140450|140250|2
1731417530000|2024-11-12 13:18:50|140464.9|140264.9|140428|140228|140464.9|140264.9|140426.3|140226.3|9
1731417540000|2024-11-12 13:19:00|140425.9|140225.9|140425.9|140225.9|140425.9|140225.9|140425.9|140225.9|1
1731417550000|2024-11-12 13:19:10|140426.8|140226.8|140372|140172|140432.1|140232.1|140372|140172|8
1731417560000|2024-11-12 13:19:20|140362|140162|140362|140162|140362|140162|140362|140162|1
1731417570000|2024-11-12 13:19:30|140356|140156|140342.8|140142.8|140356|140156|140342.8|140142.8|6
1731417580000|2024-11-12 13:19:40|140342.1|140142.1|140329.5|140129.5|140342.1|140142.1|140329.5|140129.5|6
1731417590000|2024-11-12 13:19:50|140330|140130|140320|140120|140330|140130|140320|140120|3
1731417600000|2024-11-12 13:20:00|140307|140107|140335|140135|140335|140135|140300.5|140100.5|8
1731417610000|2024-11-12 13:20:10|140328.1|140128.1|140329.5|140129.5|140329.5|140129.5|140328.1|140128.1|2
1731417620000|2024-11-12 13:20:20|140328.5|140128.5|140345|140145|140345|140145|140328.1|140128.1|4
1731417630000|2024-11-12 13:20:30|140344.2|140144.2|140345.1|140145.1|140345.1|140145.1|140344.2|140144.2|3
1731417640000|2024-11-12 13:20:40|140340.1|140140.1|140345.1|140145.1|140345.1|140145.1|140340.1|140140.1|2
1731417680000|2024-11-12 13:21:20|140362.1|140162.1|140340|140140|140362.1|140162.1|140340|140140|8
1731417690000|2024-11-12 13:21:30|140352.1|140152.1|140425|140225|140429|140229|140343|140143|12
1731417700000|2024-11-12 13:21:40|140430.1|140230.1|140428|140228|140448.1|140248.1|140428|140228|11
1731417710000|2024-11-12 13:21:50|140426|140226|140389|140189|140426|140226|140389|140189|6
1731417720000|2024-11-12 13:22:00|140383|140183|140408.1|140208.1|140408.1|140208.1|140380|140180|8
1731417730000|2024-11-12 13:22:10|140408|140208|140416|140216|140416|140216|140408|140208|3
1731417750000|2024-11-12 13:22:30|140417.1|140217.1|140448|140248|140448|140248|140417.1|140217.1|7
1731417760000|2024-11-12 13:22:40|140454|140254|140459|140259|140468.1|140268.1|140454|140254|6
1731417770000|2024-11-12 13:22:50|140455|140255|140458.1|140258.1|140458.1|140258.1|140453|140253|4
1731417780000|2024-11-12 13:23:00|140457|140257|140454.3|140254.3|140458|140258|140453.7|140253.7|7
1731417790000|2024-11-12 13:23:10|140458|140258|140458|140258|140458|140258|140452|140252|4
1731417800000|2024-11-12 13:23:20|140454|140254|140458|140258|140461.1|140261.1|140454|140254|9
1731417810000|2024-11-12 13:23:30|140453|140253|140470|140270|140470|140270|140453|140253|10
1731417820000|2024-11-12 13:23:40|140464|140264|140456|140256|140466|140266|140456|140256|11
1731417830000|2024-11-12 13:23:50|140458|140258|140457|140257|140459.1|140259.1|140455|140255|8
1731417840000|2024-11-12 13:24:00|140460.1|140260.1|140453|140253|140463.1|140263.1|140453|140253|8
1731417850000|2024-11-12 13:24:10|140458.1|140258.1|140462.1|140262.1|140463.1|140263.1|140457|140257|7
1731417860000|2024-11-12 13:24:20|140457|140257|140461|140261|140466|140266|140457|140257|7
1731417870000|2024-11-12 13:24:30|140464|140264|140459|140259|140470|140270|140457|140257|13
1731417880000|2024-11-12 13:24:40|140456|140256|140460|140260|140462|140262|140454|140254|11
1731417890000|2024-11-12 13:24:50|140462|140262|140458.1|140258.1|140465|140265|140454|140254|10
1731417900000|2024-11-12 13:25:00|140453|140253|140456|140256|140459|140259|140453|140253|12
1731417910000|2024-11-12 13:25:10|140460|140260|140458.1|140258.1|140460|140260|140454|140254|4
1731417920000|2024-11-12 13:25:20|140452.9|140252.9|140414.5|140214.5|140454.2|140254.2|140414.5|140214.5|11
1731417930000|2024-11-12 13:25:30|140419.5|140219.5|140419.5|140219.5|140419.5|140219.5|140419.5|140219.5|1
1731417940000|2024-11-12 13:25:40|140420.1|140220.1|140420.1|140220.1|140420.1|140220.1|140420.1|140220.1|1
1731417960000|2024-11-12 13:26:00|140420|140220|140420|140220|140420|140220|140420|140220|1
1731417970000|2024-11-12 13:26:10|140409|140209|140397.9|140197.9|140409|140209|140397.8|140197.8|4
1731417990000|2024-11-12 13:26:30|140397.8|140197.8|140398.1|140198.1|140398.5|140198.5|140397.8|140197.8|3
1731418000000|2024-11-12 13:26:40|140392|140192|140388.1|140188.1|140392|140192|140388.1|140188.1|2
1731418010000|2024-11-12 13:26:50|140379.5|140179.5|140372|140172|140379.5|140179.5|140372|140172|2
1731418020000|2024-11-12 13:27:00|140376|140176|140386.1|140186.1|140386.1|140186.1|140376|140176|6
1731418030000|2024-11-12 13:27:10|140387.1|140187.1|140387|140187|140387.1|140187.1|140387|140187|2
1731418040000|2024-11-12 13:27:20|140388|140188|140424|140224|140428.1|140228.1|140388|140188|10
1731418050000|2024-11-12 13:27:30|140417.1|140217.1|140429.1|140229.1|140429.1|140229.1|140417.1|140217.1|5
1731418060000|2024-11-12 13:27:40|140438.1|140238.1|140436.1|140236.1|140448.1|140248.1|140432|140232|12
1731418070000|2024-11-12 13:27:50|140435|140235|140433|140233|140435.1|140235.1|140433|140233|9
1731418080000|2024-11-12 13:28:00|140435|140235|140435|140235|140439.1|140239.1|140435|140235|8
1731418090000|2024-11-12 13:28:10|140433|140233|140431|140231|140434|140234|140431|140231|4
1731418100000|2024-11-12 13:28:20|140432|140232|140427|140227|140432|140232|140427|140227|4
1731418110000|2024-11-12 13:28:30|140417|140217|140429|140229|140429|140229|140407|140207|7
1731418120000|2024-11-12 13:28:40|140426|140226|140428|140228|140430|140230|140426|140226|6
1731418130000|2024-11-12 13:28:50|140430|140230|140430|140230|140430|140230|140428|140228|3
1731418140000|2024-11-12 13:29:00|140428|140228|140431.1|140231.1|140431.1|140231.1|140428|140228|4
1731418150000|2024-11-12 13:29:10|140433.1|140233.1|140435|140235|140439.1|140239.1|140433.1|140233.1|5
1731418160000|2024-11-12 13:29:20|140438.1|140238.1|140438.1|140238.1|140438.1|140238.1|140438.1|140238.1|1
1731418180000|2024-11-12 13:29:40|140440.5|140240.5|140446|140246|140449.1|140249.1|140440.5|140240.5|5
1731418190000|2024-11-12 13:29:50|140452.1|140252.1|140452.1|140252.1|140452.1|140252.1|140449|140249|3
1731418200000|2024-11-12 13:30:00|140452|140252|140436|140236|140452|140252|140432|140232|6
1731418210000|2024-11-12 13:30:10|140430.1|140230.1|140430.1|140230.1|140430.1|140230.1|140430.1|140230.1|1
1731418290000|2024-11-12 13:31:30|140435.1|140235.1|140435.1|140235.1|140435.1|140235.1|140435.1|140235.1|1
1731418300000|2024-11-12 13:31:40|140446.1|140246.1|140442.1|140242.1|140447.5|140247.5|140435.1|140235.1|20
1731418310000|2024-11-12 13:31:50|140452.2|140252.2|140459.5|140259.5|140463.5|140263.5|140452.2|140252.2|8
1731418320000|2024-11-12 13:32:00|140460.1|140260.1|140458|140258|140460.2|140260.2|140455|140255|5
1731418330000|2024-11-12 13:32:10|140454|140254|140464.8|140264.8|140464.8|140264.8|140454|140254|6
1731418340000|2024-11-12 13:32:20|140465.2|140265.2|140461.5|140261.5|140465.2|140265.2|140461.5|140261.5|5
1731418350000|2024-11-12 13:32:30|140454|140254|140475.2|140275.2|140475.2|140275.2|140454|140254|8
1731418360000|2024-11-12 13:32:40|140472.9|140272.9|140499.3|140299.3|140504|140304|140472.9|140272.9|13
1731418370000|2024-11-12 13:32:50|140495|140295|140491.1|140291.1|140498.1|140298.1|140483|140283|7
1731418380000|2024-11-12 13:33:00|140486.7|140286.7|140484.9|140284.9|140488.1|140288.1|140484.9|140284.9|4
1731418390000|2024-11-12 13:33:10|140480|140280|140462|140262|140480|140280|140451|140251|15
1731418400000|2024-11-12 13:33:20|140470|140270|140478.1|140278.1|140478.1|140278.1|140470|140270|2
1731418410000|2024-11-12 13:33:30|140478|140278|140468|140268|140478|140278|140463|140263|6
1731418420000|2024-11-12 13:33:40|140464|140264|140468|140268|140468.1|140268.1|140464|140264|3
1731418430000|2024-11-12 13:33:50|140468.1|140268.1|140467|140267|140468.1|140268.1|140467|140267|2
1731418440000|2024-11-12 13:34:00|140468.1|140268.1|140466|140266|140468.1|140268.1|140465|140265|5
1731418450000|2024-11-12 13:34:10|140470|140270|140461|140261|140478|140278|140460|140260|6
1731418460000|2024-11-12 13:34:20|140458|140258|140458|140258|140458|140258|140458|140258|1
1731418480000|2024-11-12 13:34:40|140460|140260|140458|140258|140460|140260|140457|140257|3
1731418490000|2024-11-12 13:34:50|140455|140255|140457|140257|140457|140257|140455|140255|2
1731418500000|2024-11-12 13:35:00|140454|140254|140436|140236|140459|140259|140436|140236|6
1731418520000|2024-11-12 13:35:20|140432|140232|140432|140232|140432|140232|140432|140232|1
1731418540000|2024-11-12 13:35:40|140433|140233|140433|140233|140433|140233|140431|140231|3
1731418550000|2024-11-12 13:35:50|140435|140235|140432|140232|140435|140235|140432|140232|2
1731418560000|2024-11-12 13:36:00|140436|140236|140458|140258|140458|140258|140436|140236|6
1731418570000|2024-11-12 13:36:10|140455.8|140255.8|140468.1|140268.1|140474.3|140274.3|140455.8|140255.8|7
1731418580000|2024-11-12 13:36:20|140467|140267|140467|140267|140467|140267|140467|140267|1
1731418590000|2024-11-12 13:36:30|140468.1|140268.1|140468|140268|140469.1|140269.1|140468|140268|4
1731418610000|2024-11-12 13:36:50|140468.1|140268.1|140478|140278|140478|140278|140468.1|140268.1|5
1731418620000|2024-11-12 13:37:00|140474.2|140274.2|140478|140278|140478|140278|140474.2|140274.2|3
1731418630000|2024-11-12 13:37:10|140480.5|140280.5|140488|140288|140488|140288|140480.5|140280.5|4
1731418640000|2024-11-12 13:37:20|140488.1|140288.1|140488|140288|140488.1|140288.1|140487|140287|3
1731418650000|2024-11-12 13:37:30|140486|140286|140486|140286|140486|140286|140486|140286|1
1731418660000|2024-11-12 13:37:40|140488|140288|140483.3|140283.3|140488|140288|140482|140282|3
1731418670000|2024-11-12 13:37:50|140488|140288|140483.3|140283.3|140488|140288|140483.3|140283.3|6
1731418680000|2024-11-12 13:38:00|140482.1|140282.1|140488|140288|140488|140288|140482.1|140282.1|5
1731418690000|2024-11-12 13:38:10|140486|140286|140482|140282|140488|140288|140482|140282|3
1731418700000|2024-11-12 13:38:20|140483.3|140283.3|140490|140290|140490|140290|140483.3|140283.3|4
1731418710000|2024-11-12 13:38:30|140486|140286|140514.2|140314.2|140514.2|140314.2|140486|140286|7
1731418720000|2024-11-12 13:38:40|140518|140318|140503|140303|140518|140318|140503|140303|4
1731418730000|2024-11-12 13:38:50|140510.5|140310.5|140525|140325|140528.1|140328.1|140510.5|140310.5|5
1731418740000|2024-11-12 13:39:00|140531.5|140331.5|140548|140348|140548|140348|140531.5|140331.5|3
1731418750000|2024-11-12 13:39:10|140544|140344|140544|140344|140549|140349|140544|140344|3
1731418760000|2024-11-12 13:39:20|140549|140349|140548.1|140348.1|140549|140349|140544|140344|4
1731418770000|2024-11-12 13:39:30|140543|140343|140548.1|140348.1|140548.1|140348.1|140542|140342|4
1731418780000|2024-11-12 13:39:40|140545|140345|140545|140345|140545|140345|140545|140345|1
1731418790000|2024-11-12 13:39:50|140549.1|140349.1|140554|140354|140554|140354|140545|140345|9
1731418800000|2024-11-12 13:40:00|140556|140356|140555|140355|140556|140356|140552|140352|3
1731418810000|2024-11-12 13:40:10|140551|140351|140551|140351|140551|140351|140551|140351|1
1731418820000|2024-11-12 13:40:20|140557|140357|140559|140359|140559|140359|140557|140357|2
1731418830000|2024-11-12 13:40:30|140557|140357|140572|140372|140572|140372|140557|140357|5
1731418840000|2024-11-12 13:40:40|140574|140374|140577.8|140377.8|140580.1|140380.1|140571|140371|4
1731418850000|2024-11-12 13:40:50|140577|140377|140578|140378|140578|140378|140562|140362|12
1731418860000|2024-11-12 13:41:00|140575.8|140375.8|140575.8|140375.8|140578|140378|140575.8|140375.8|7
1731418870000|2024-11-12 13:41:10|140586|140386|140616|140416|140618.1|140418.1|140586|140386|7
1731418880000|2024-11-12 13:41:20|140618|140418|140618|140418|140618.1|140418.1|140618|140418|3
1731418900000|2024-11-12 13:41:40|140622.9|140422.9|140638|140438|140638|140438|140622.9|140422.9|6
1731418910000|2024-11-12 13:41:50|140632|140432|140632|140432|140632|140432|140632|140432|1
1731418920000|2024-11-12 13:42:00|140634.2|140434.2|140634.2|140434.2|140634.2|140434.2|140633.7|140433.7|3
1731418930000|2024-11-12 13:42:10|140634.3|140434.3|140598.1|140398.1|140634.3|140434.3|140598|140398|9
1731418940000|2024-11-12 13:42:20|140608.2|140408.2|140628|140428|140628|140428|140608.2|140408.2|8
1731418950000|2024-11-12 13:42:30|140631.1|140431.1|140636|140436|140638.1|140438.1|140631.1|140431.1|5
1731418960000|2024-11-12 13:42:40|140639.1|140439.1|140635|140435|140639.1|140439.1|140635|140435|5
1731418970000|2024-11-12 13:42:50|140641.5|140441.5|140645|140445|140648|140448|140641.5|140441.5|3
1731418980000|2024-11-12 13:43:00|140648|140448|140647|140447|140648|140448|140647|140447|2
1731418990000|2024-11-12 13:43:10|140649|140449|140637|140437|140649|140449|140630|140430|8
1731419000000|2024-11-12 13:43:20|140632|140432|140641.1|140441.1|140641.1|140441.1|140632|140432|6
1731419010000|2024-11-12 13:43:30|140643.1|140443.1|140651.5|140451.5|140651.5|140451.5|140643.1|140443.1|5
1731419020000|2024-11-12 13:43:40|140658.1|140458.1|140652|140452|140658.1|140458.1|140652|140452|5
1731419030000|2024-11-12 13:43:50|140646|140446|140652|140452|140652|140452|140646|140446|2
1731419040000|2024-11-12 13:44:00|140652.1|140452.1|140652.1|140452.1|140652.1|140452.1|140652.1|140452.1|1
1731419050000|2024-11-12 13:44:10|140655.1|140455.1|140649|140449|140655.1|140455.1|140649|140449|2
1731419060000|2024-11-12 13:44:20|140656.1|140456.1|140651.1|140451.1|140656.1|140456.1|140649|140449|6
1731419070000|2024-11-12 13:44:30|140653.1|140453.1|140654|140454|140658.1|140458.1|140653.1|140453.1|4
1731419080000|2024-11-12 13:44:40|140660.1|140460.1|140679.8|140479.8|140684.1|140484.1|140660.1|140460.1|10
1731419090000|2024-11-12 13:44:50|140683|140483|140683|140483|140683|140483|140683|140483|1
1731419100000|2024-11-12 13:45:00|140678|140478|140693.7|140493.7|140698.1|140498.1|140675|140475|8
1731419110000|2024-11-12 13:45:10|140694.2|140494.2|140694.3|140494.3|140698|140498|140687|140487|6
1731419120000|2024-11-12 13:45:20|140690|140490|140688|140488|140690|140490|140688|140488|4
1731419130000|2024-11-12 13:45:30|140698.1|140498.1|140688|140488|140698.1|140498.1|140688|140488|5
1731419140000|2024-11-12 13:45:40|140682|140482|140688.1|140488.1|140688.1|140488.1|140682|140482|4
1731419150000|2024-11-12 13:45:50|140687|140487|140687|140487|140687|140487|140687|140487|1
1731419160000|2024-11-12 13:46:00|140688|140488|140680|140480|140688.1|140488.1|140680|140480|3
1731419170000|2024-11-12 13:46:10|140688.1|140488.1|140685|140485|140688.1|140488.1|140680|140480|8
1731419180000|2024-11-12 13:46:20|140689.1|140489.1|140716.7|140516.7|140719.1|140519.1|140689.1|140489.1|12
1731419190000|2024-11-12 13:46:30|140721|140521|140728.1|140528.1|140728.1|140528.1|140718|140518|6
1731419200000|2024-11-12 13:46:40|140728|140528|140740.1|140540.1|140741|140541|140728|140528|10
1731419210000|2024-11-12 13:46:50|140740|140540|140740|140540|140740|140540|140740|140540|1
1731419220000|2024-11-12 13:47:00|140748.5|140548.5|140760.1|140560.1|140767.8|140567.8|140748.5|140548.5|9
1731419230000|2024-11-12 13:47:10|140770.1|140570.1|140770.1|140570.1|140770.1|140570.1|140770.1|140570.1|1
1731419240000|2024-11-12 13:47:20|140770|140570|140762.9|140562.9|140770|140570|140760|140560|4
1731419250000|2024-11-12 13:47:30|140768|140568|140774.3|140574.3|140778|140578|140768|140568|8
1731419260000|2024-11-12 13:47:40|140778|140578|140778.1|140578.1|140778.1|140578.1|140778|140578|2
1731419270000|2024-11-12 13:47:50|140774.3|140574.3|140774.3|140574.3|140774.3|140574.3|140774.3|140574.3|1
1731419280000|2024-11-12 13:48:00|140770|140570|140758.1|140558.1|140770|140570|140745.1|140545.1|5
1731419290000|2024-11-12 13:48:10|140758|140558|140758|140558|140758|140558|140756.2|140556.2|3
1731419300000|2024-11-12 13:48:20|140755.8|140555.8|140758|140558|140758|140558|140755.8|140555.8|2
1731419310000|2024-11-12 13:48:30|140750.1|140550.1|140742.1|140542.1|140750.1|140550.1|140742.1|140542.1|2
1731419320000|2024-11-12 13:48:40|140745|140545|140728.1|140528.1|140745|140545|140718.5|140518.5|12
1731419330000|2024-11-12 13:48:50|140728|140528|140728.1|140528.1|140730.1|140530.1|140726.3|140526.3|4
1731419340000|2024-11-12 13:49:00|140724|140524|140730|140530|140736.1|140536.1|140724|140524|6
1731419350000|2024-11-12 13:49:10|140727|140527|140708|140508|140727|140527|140706.1|140506.1|4
1731419360000|2024-11-12 13:49:20|140708.1|140508.1|140692|140492|140708.1|140508.1|140692|140492|2
1731419390000|2024-11-12 13:49:50|140706.1|140506.1|140706.1|140506.1|140706.1|140506.1|140706.1|140506.1|1
1731419410000|2024-11-12 13:50:10|140692|140492|140704.2|140504.2|140704.2|140504.2|140692|140492|3
1731419430000|2024-11-12 13:50:30|140708.1|140508.1|140720|140520|140720|140520|140708.1|140508.1|3
1731419440000|2024-11-12 13:50:40|140712|140512|140687|140487|140712|140512|140686|140486|8
1731419450000|2024-11-12 13:50:50|140689.1|140489.1|140686|140486|140693.3|140493.3|140686|140486|11
1731419490000|2024-11-12 13:51:30|140688.1|140488.1|140688.1|140488.1|140688.1|140488.1|140688.1|140488.1|1
1731419500000|2024-11-12 13:51:40|140685|140485|140685|140485|140685|140485|140685|140485|1
1731419510000|2024-11-12 13:51:50|140688.1|140488.1|140688.1|140488.1|140688.1|140488.1|140688.1|140488.1|1
1731419520000|2024-11-12 13:52:00|140693.1|140493.1|140708|140508|140708|140508|140693.1|140493.1|5
1731419530000|2024-11-12 13:52:10|140704.8|140504.8|140720|140520|140720.1|140520.1|140704.8|140504.8|4
1731419540000|2024-11-12 13:52:20|140720.1|140520.1|140720.1|140520.1|140720.1|140520.1|140720.1|140520.1|1
1731419550000|2024-11-12 13:52:30|140712|140512|140718|140518|140730.1|140530.1|140712|140512|7
1731419560000|2024-11-12 13:52:40|140720|140520|140692|140492|140720|140520|140692|140492|4
1731419570000|2024-11-12 13:52:50|140689.6|140489.6|140672|140472|140689.6|140489.6|140672|140472|3
1731419580000|2024-11-12 13:53:00|140674.2|140474.2|140674.2|140474.2|140674.2|140474.2|140674.2|140474.2|1
1731419590000|2024-11-12 13:53:10|140674.3|140474.3|140674.3|140474.3|140674.3|140474.3|140674.3|140474.3|1
1731419610000|2024-11-12 13:53:30|140674.2|140474.2|140674.2|140474.2|140674.2|140474.2|140674.2|140474.2|1
1731419620000|2024-11-12 13:53:40|140678|140478|140689|140489|140689|140489|140678|140478|3
1731419630000|2024-11-12 13:53:50|140689.1|140489.1|140686|140486|140689.1|140489.1|140684|140484|6
1731419640000|2024-11-12 13:54:00|140682|140482|140672|140472|140682|140482|140672|140472|3
1731419650000|2024-11-12 13:54:10|140671|140471|140671|140471|140671|140471|140671|140471|1
1731419660000|2024-11-12 13:54:20|140670|140470|140669.1|140469.1|140670|140470|140669|140469|3
1731419680000|2024-11-12 13:54:40|140668|140468|140669.1|140469.1|140669.1|140469.1|140668|140468|2
1731419690000|2024-11-12 13:54:50|140669|140469|140669|140469|140669|140469|140669|140469|1
1731419700000|2024-11-12 13:55:00|140667|140467|140660.1|140460.1|140668|140468|140660.1|140460.1|3
1731419710000|2024-11-12 13:55:10|140668|140468|140668|140468|140670|140470|140663|140463|9
1731419720000|2024-11-12 13:55:20|140671|140471|140676|140476|140676|140476|140671|140471|4
1731419730000|2024-11-12 13:55:30|140673|140473|140677|140477|140678|140478|140673|140473|7
1731419740000|2024-11-12 13:55:40|140673|140473|140688|140488|140688|140488|140670|140470|8
1731419750000|2024-11-12 13:55:50|140698.1|140498.1|140708.1|140508.1|140708.1|140508.1|140698.1|140498.1|3
1731419830000|2024-11-12 13:57:10|140707|140507|140705.5|140505.5|140707|140507|140705.5|140505.5|2
1731419840000|2024-11-12 13:57:20|140707|140507|140728|140528|140728|140528|140707|140507|7
1731419850000|2024-11-12 13:57:30|140728.5|140528.5|140734.5|140534.5|140737|140537|140728.5|140528.5|3
1731419870000|2024-11-12 13:57:50|140735|140535|140740.5|140540.5|140740.5|140540.5|140734.5|140534.5|3
1731419880000|2024-11-12 13:58:00|140744|140544|140745.5|140545.5|140746.5|140546.5|140744|140544|3
1731419890000|2024-11-12 13:58:10|140747.5|140547.5|140745.5|140545.5|140748.5|140548.5|140745.5|140545.5|4
1731419900000|2024-11-12 13:58:20|140748.5|140548.5|140745.5|140545.5|140748.5|140548.5|140745.5|140545.5|4
1731419970000|2024-11-12 13:59:30|140744.5|140544.5|140745.5|140545.5|140745.5|140545.5|140744.5|140544.5|2
1731419990000|2024-11-12 13:59:50|140746.5|140546.5|140745|140545|140746.5|140546.5|140743|140543|4
1731420000000|2024-11-12 14:00:00|140743|140543|140748|140548|140748|140548|140743|140543|2
1731420060000|2024-11-12 14:01:00|140780|140580|140780|140580|140780|140580|140780|140580|1
1731420070000|2024-11-12 14:01:10|140779.8|140579.8|140779.4|140579.4|140780|140580|140777.4|140577.4|10
1731420080000|2024-11-12 14:01:20|140779.6|140579.6|140779.6|140579.6|140779.6|140579.6|140779.6|140579.6|1
1731420090000|2024-11-12 14:01:30|140779.4|140579.4|140779.8|140579.8|140779.8|140579.8|140779.4|140579.4|3
1731420100000|2024-11-12 14:01:40|140779.7|140579.7|140779.6|140579.6|140779.7|140579.7|140779.6|140579.6|2
1731420110000|2024-11-12 14:01:50|140780|140580|140790|140590|140790|140590|140780|140580|2
1731420120000|2024-11-12 14:02:00|140791.2|140591.2|140791.2|140591.2|140791.2|140591.2|140791.2|140591.2|1
1731420130000|2024-11-12 14:02:10|140792.5|140592.5|140792.5|140592.5|140793.2|140593.2|140792.5|140592.5|5
1731420140000|2024-11-12 14:02:20|140792.8|140592.8|140787|140587|140792.8|140592.8|140785.5|140585.5|7
1731420150000|2024-11-12 14:02:30|140786.1|140586.1|140786.1|140586.1|140786.1|140586.1|140786.1|140586.1|1
1731420160000|2024-11-12 14:02:40|140785|140585|140790|140590|140790|140590|140769.5|140569.5|5
1731420180000|2024-11-12 14:03:00|140788.2|140588.2|140782.7|140582.7|140788.2|140588.2|140781.6|140581.6|3
1731420200000|2024-11-12 14:03:20|140783.7|140583.7|140795|140595|140795|140595|140783.7|140583.7|5
1731420210000|2024-11-12 14:03:30|140796.5|140596.5|140796|140596|140796.5|140596.5|140796|140596|2
1731420230000|2024-11-12 14:03:50|140795.5|140595.5|140795|140595|140795.5|140595.5|140795|140595|2
1731420240000|2024-11-12 14:04:00|140796|140596|140795|140595|140796|140596|140795|140595|2
1731420270000|2024-11-12 14:04:30|140795.5|140595.5|140795|140595|140795.5|140595.5|140795|140595|2
1731420290000|2024-11-12 14:04:50|140796|140596|140795|140595|140796|140596|140795|140595|2
1731420310000|2024-11-12 14:05:10|140807.5|140607.5|140801.7|140601.7|140807.5|140607.5|140797.8|140597.8|6
1731420320000|2024-11-12 14:05:20|140802.2|140602.2|140801.5|140601.5|140802.2|140602.2|140801.5|140601.5|3
1731420330000|2024-11-12 14:05:30|140802.2|140602.2|140795|140595|140802.2|140602.2|140795|140595|3
1731420340000|2024-11-12 14:05:40|140796|140596|140795|140595|140796|140596|140795|140595|2
1731420350000|2024-11-12 14:05:50|140787.5|140587.5|140785.5|140585.5|140787.5|140587.5|140785.5|140585.5|2
1731420360000|2024-11-12 14:06:00|140784.5|140584.5|140783.6|140583.6|140784.5|140584.5|140775|140575|7
1731420370000|2024-11-12 14:06:10|140784.5|140584.5|140790|140590|140791|140591|140784.5|140584.5|6
1731420380000|2024-11-12 14:06:20|140792|140592|140792|140592|140792|140592|140792|140592|1
1731420390000|2024-11-12 14:06:30|140795|140595|140805|140605|140805|140605|140795|140595|2
1731420510000|2024-11-12 14:08:30|140818|140618|140802.7|140602.7|140818|140618|140800.4|140600.4|7
1731420530000|2024-11-12 14:08:50|140802|140602|140803.6|140603.6|140803.6|140603.6|140802|140602|3
1731420560000|2024-11-12 14:09:20|140804.5|140604.5|140805|140605|140805|140605|140804.5|140604.5|2
1731420610000|2024-11-12 14:10:10|140803|140603|140785.5|140585.5|140803|140603|140785.5|140585.5|3
1731420620000|2024-11-12 14:10:20|140777|140577|140775.1|140575.1|140777|140577|140774|140574|6
1731420650000|2024-11-12 14:10:50|140775|140575|140784|140584|140784|140584|140775|140575|4
1731420660000|2024-11-12 14:11:00|140792.7|140592.7|140795.1|140595.1|140795.1|140595.1|140792.7|140592.7|3
1731420670000|2024-11-12 14:11:10|140795.5|140595.5|140795.5|140595.5|140795.5|140595.5|140795.5|140595.5|1
1731420720000|2024-11-12 14:12:00|140785.5|140585.5|140792.5|140592.5|140792.5|140592.5|140785.5|140585.5|4
1731420730000|2024-11-12 14:12:10|140790|140590|140790|140590|140790|140590|140790|140590|1
1731420740000|2024-11-12 14:12:20|140792.5|140592.5|140785|140585|140795|140595|140785|140585|5
1731420760000|2024-11-12 14:12:40|140775.2|140575.2|140756.4|140556.4|140775.2|140575.2|140756.4|140556.4|5
1731420770000|2024-11-12 14:12:50|140756.2|140556.2|140756.1|140556.1|140756.2|140556.2|140753|140553|6
1731420790000|2024-11-12 14:13:10|140755.9|140555.9|140752|140552|140757.1|140557.1|140752|140552|6
1731420800000|2024-11-12 14:13:20|140752.1|140552.1|140734.5|140534.5|140752.1|140552.1|140732.4|140532.4|10
1731420820000|2024-11-12 14:13:40|140728.2|140528.2|140709.9|140509.9|140728.2|140528.2|140709.8|140509.8|7
1731420830000|2024-11-12 14:13:50|140709.8|140509.8|140709.8|140509.8|140711.2|140511.2|140709.8|140509.8|5
1731420840000|2024-11-12 14:14:00|140708.9|140508.9|140702.2|140502.2|140708.9|140508.9|140699.8|140499.8|8
1731420850000|2024-11-12 14:14:10|140699.8|140499.8|140699.9|140499.9|140699.9|140499.9|140699.8|140499.8|2
1731420870000|2024-11-12 14:14:30|140698.9|140498.9|140629.9|140429.9|140698.9|140498.9|140629.9|140429.9|9
1731420880000|2024-11-12 14:14:40|140629.6|140429.6|140609.9|140409.9|140629.6|140429.6|140609.9|140409.9|3
1731420910000|2024-11-12 14:15:10|140608.9|140408.9|140608.8|140408.8|140608.9|140408.9|140608.8|140408.8|2
1731420920000|2024-11-12 14:15:20|140589.8|140389.8|140579.9|140379.9|140589.8|140389.8|140579.8|140379.8|4
1731420930000|2024-11-12 14:15:30|140569.9|140369.9|140558.4|140358.4|140569.9|140369.9|140558.4|140358.4|3
1731420940000|2024-11-12 14:15:40|140589.5|140389.5|140595|140395|140597.7|140397.7|140589.5|140389.5|3
1731420950000|2024-11-12 14:15:50|140590|140390|140590|140390|140590|140390|140590|140390|1
1731420960000|2024-11-12 14:16:00|140580|140380|140582|140382|140582|140382|140580|140380|2
1731420970000|2024-11-12 14:16:10|140582.5|140382.5|140592|140392|140608.2|140408.2|140582.5|140382.5|8
1731420980000|2024-11-12 14:16:20|140605|140405|140600.4|140400.4|140605|140405|140597.7|140397.7|6
1731420990000|2024-11-12 14:16:30|140598.9|140398.9|140598.9|140398.9|140598.9|140398.9|140598.9|140398.9|1
1731421000000|2024-11-12 14:16:40|140596.7|140396.7|140596.1|140396.1|140596.7|140396.7|140593.5|140393.5|5
1731421010000|2024-11-12 14:16:50|140595.1|140395.1|140595.5|140395.5|140595.5|140395.5|140595.1|140395.1|2
1731421020000|2024-11-12 14:17:00|140596.7|140396.7|140596.1|140396.1|140596.7|140396.7|140595.1|140395.1|4
1731421030000|2024-11-12 14:17:10|140595.1|140395.1|140596.6|140396.6|140596.6|140396.6|140595.1|140395.1|4
1731421040000|2024-11-12 14:17:20|140601.5|140401.5|140603.5|140403.5|140603.5|140403.5|140601.5|140401.5|2
1731421050000|2024-11-12 14:17:30|140604.1|140404.1|140602|140402|140604.1|140404.1|140602|140402|4
1731421060000|2024-11-12 14:17:40|140601|140401|140589.5|140389.5|140601.5|140401.5|140589.5|140389.5|8
1731421070000|2024-11-12 14:17:50|140571|140371|140550.2|140350.2|140571|140371|140549.9|140349.9|5
1731421090000|2024-11-12 14:18:10|140551.2|140351.2|140551.2|140351.2|140551.2|140351.2|140551.2|140351.2|1
1731421100000|2024-11-12 14:18:20|140552.2|140352.2|140545.1|140345.1|140552.2|140352.2|140545.1|140345.1|3
1731421120000|2024-11-12 14:18:40|140539.9|140339.9|140525.1|140325.1|140539.9|140339.9|140519.9|140319.9|4
1731421130000|2024-11-12 14:18:50|140530.1|140330.1|140530.1|140330.1|140530.1|140330.1|140530.1|140330.1|1
1731421140000|2024-11-12 14:19:00|140512.8|140312.8|140535.1|140335.1|140540.1|140340.1|140512.8|140312.8|8
1731421150000|2024-11-12 14:19:10|140534.5|140334.5|140518.9|140318.9|140534.5|140334.5|140518.9|140318.9|4
1731421160000|2024-11-12 14:19:20|140518.5|140318.5|140505.1|140305.1|140518.5|140318.5|140505.1|140305.1|4
1731421170000|2024-11-12 14:19:30|140510.2|140310.2|140510.2|140310.2|140510.2|140310.2|140508.9|140308.9|3
1731421180000|2024-11-12 14:19:40|140514.8|140314.8|140513.2|140313.2|140514.8|140314.8|140512.9|140312.9|3
1731421190000|2024-11-12 14:19:50|140523.5|140323.5|140529|140329|140529|140329|140523.5|140323.5|2
1731421200000|2024-11-12 14:20:00|140529.1|140329.1|140529.5|140329.5|140529.5|140329.5|140529.1|140329.1|2
1731421220000|2024-11-12 14:20:20|140526.5|140326.5|140515|140315|140526.5|140326.5|140511.5|140311.5|7
1731421230000|2024-11-12 14:20:30|140515.1|140315.1|140484|140284|140520|140320|140484|140284|10
1731421240000|2024-11-12 14:20:40|140480.1|140280.1|140503.1|140303.1|140505.1|140305.1|140480.1|140280.1|8
1731421250000|2024-11-12 14:20:50|140505.1|140305.1|140505.1|140305.1|140505.1|140305.1|140502.1|140302.1|3
1731421270000|2024-11-12 14:21:10|140505|140305|140505|140305|140505|140305|140505|140305|1
1731421320000|2024-11-12 14:22:00|140493.2|140293.2|140488|140288|140493.2|140293.2|140486.5|140286.5|4
1731421330000|2024-11-12 14:22:10|140491.6|140291.6|140491.6|140291.6|140491.6|140291.6|140490.5|140290.5|3
1731421340000|2024-11-12 14:22:20|140490.5|140290.5|140489.7|140289.7|140491|140291|140487.4|140287.4|5
1731421350000|2024-11-12 14:22:30|140489|140289|140485|140285|140489|140289|140485|140285|3
1731421360000|2024-11-12 14:22:40|140498|140298|140485|140285|140498|140298|140485|140285|7
1731421370000|2024-11-12 14:22:50|140486.1|140286.1|140490|140290|140490.2|140290.2|140485.5|140285.5|6
1731421380000|2024-11-12 14:23:00|140490.2|140290.2|140506|140306|140506|140306|140490.2|140290.2|3
1731421390000|2024-11-12 14:23:10|140509.5|140309.5|140517.5|140317.5|140517.5|140317.5|140509.5|140309.5|4
1731421410000|2024-11-12 14:23:30|140525|140325|140525|140325|140525|140325|140525|140325|1
1731421420000|2024-11-12 14:23:40|140520|140320|140520|140320|140520|140320|140520|140320|1
1731421430000|2024-11-12 14:23:50|140516.5|140316.5|140520|140320|140525.5|140325.5|140515|140315|6
1731421440000|2024-11-12 14:24:00|140516|140316|140520|140320|140520|140320|140515|140315|4
1731421490000|2024-11-12 14:24:50|140530|140330|140540|140340|140540|140340|140530|140330|5
1731421500000|2024-11-12 14:25:00|140537|140337|140540|140340|140540|140340|140533.5|140333.5|5
1731421540000|2024-11-12 14:25:40|140541.5|140341.5|140540|140340|140541.5|140341.5|140540|140340|2
1731421580000|2024-11-12 14:26:20|140571.7|140371.7|140578|140378|140618.6|140418.6|140571.7|140371.7|13
1731421590000|2024-11-12 14:26:30|140578.2|140378.2|140569.8|140369.8|140578.2|140378.2|140569.8|140369.8|3
1731421600000|2024-11-12 14:26:40|140571.2|140371.2|140572|140372|140572.2|140372.2|140571.2|140371.2|4
1731421620000|2024-11-12 14:27:00|140567|140367|140567.4|140367.4|140570.2|140370.2|140567|140367|5
1731421650000|2024-11-12 14:27:30|140568.7|140368.7|140565|140365|140569.7|140369.7|140558.5|140358.5|7
1731421660000|2024-11-12 14:27:40|140565.1|140365.1|140565.1|140365.1|140565.1|140365.1|140565.1|140365.1|1
1731421690000|2024-11-12 14:28:10|140566.1|140366.1|140580.1|140380.1|140580.1|140380.1|140566.1|140366.1|2
1731421710000|2024-11-12 14:28:30|140575.5|140375.5|140575.3|140375.3|140575.5|140375.5|140575.1|140375.1|3
1731421720000|2024-11-12 14:28:40|140575.2|140375.2|140566|140366|140575.2|140375.2|140566|140366|3
1731421760000|2024-11-12 14:29:20|140566.8|140366.8|140566.2|140366.2|140566.8|140366.8|140566.2|140366.2|2
1731421770000|2024-11-12 14:29:30|140567|140367|140575.1|140375.1|140575.1|140375.1|140567|140367|2
1731421780000|2024-11-12 14:29:40|140580|140380|140580|140380|140580|140380|140580|140380|1
1731421810000|2024-11-12 14:30:10|140585|140385|140585|140385|140585|140385|140585|140385|1
1731421830000|2024-11-12 14:30:30|140596.8|140396.8|140597.5|140397.5|140597.5|140397.5|140596.8|140396.8|2
1731421840000|2024-11-12 14:30:40|140597.8|140397.8|140605|140405|140611.5|140411.5|140597.8|140397.8|4
1731421850000|2024-11-12 14:30:50|140600|140400|140595.5|140395.5|140600|140400|140595|140395|3
1731421860000|2024-11-12 14:31:00|140595|140395|140605|140405|140608|140408|140595|140395|3
1731421870000|2024-11-12 14:31:10|140599.8|140399.8|140603.6|140403.6|140603.6|140403.6|140599.8|140399.8|4
1731421880000|2024-11-12 14:31:20|140602.4|140402.4|140615|140415|140617.7|140417.7|140602.4|140402.4|4
1731421940000|2024-11-12 14:32:20|140620|140420|140625|140425|140625|140425|140620|140420|2
1731422010000|2024-11-12 14:33:30|140624|140424|140598|140398|140624|140424|140598|140398|3
1731422020000|2024-11-12 14:33:40|140594|140394|140592|140392|140594|140394|140592|140392|6
1731422050000|2024-11-12 14:34:10|140593.6|140393.6|140593.6|140393.6|140593.6|140393.6|140593.6|140393.6|1
1731422060000|2024-11-12 14:34:20|140594.5|140394.5|140592.4|140392.4|140594.5|140394.5|140592.4|140392.4|3
1731422080000|2024-11-12 14:34:40|140591|140391|140595.5|140395.5|140595.5|140395.5|140591|140391|5
1731422090000|2024-11-12 14:34:50|140593|140393|140592.4|140392.4|140593|140393|140592.4|140392.4|2
1731422100000|2024-11-12 14:35:00|140592|140392|140589|140389|140592|140392|140589|140389|4
1731422110000|2024-11-12 14:35:10|140590.1|140390.1|140590|140390|140590.1|140390.1|140588.5|140388.5|7
1731422120000|2024-11-12 14:35:20|140590.2|140390.2|140575|140375|140590.2|140390.2|140575|140375|6
1731422150000|2024-11-12 14:35:50|140574.1|140374.1|140573|140373|140574.5|140374.5|140571|140371|7
1731422160000|2024-11-12 14:36:00|140573.7|140373.7|140590.2|140390.2|140590.2|140390.2|140573.7|140373.7|8
1731422170000|2024-11-12 14:36:10|140587|140387|140590.4|140390.4|140591.7|140391.7|140587|140387|5
1731422180000|2024-11-12 14:36:20|140587|140387|140585|140385|140589.7|140389.7|140585|140385|4
1731422190000|2024-11-12 14:36:30|140584.5|140384.5|140576.4|140376.4|140584.5|140384.5|140576.4|140376.4|6
1731422200000|2024-11-12 14:36:40|140576|140376|140576.6|140376.6|140576.6|140376.6|140571.4|140371.4|8
1731422210000|2024-11-12 14:36:50|140575.4|140375.4|140571|140371|140575.4|140375.4|140571|140371|9
1731422220000|2024-11-12 14:37:00|140572|140372|140572.4|140372.4|140576.7|140376.7|140571.8|140371.8|14
1731422230000|2024-11-12 14:37:10|140574.2|140374.2|140572.7|140372.7|140576|140376|140571|140371|11
1731422240000|2024-11-12 14:37:20|140571.4|140371.4|140565|140365|140571.4|140371.4|140565|140365|4
1731422260000|2024-11-12 14:37:40|140564.5|140364.5|140555|140355|140564.5|140364.5|140555|140355|2
1731422310000|2024-11-12 14:38:30|140542.8|140342.8|140532.4|140332.4|140544|140344|140532.4|140332.4|5
1731422320000|2024-11-12 14:38:40|140534.5|140334.5|140535|140335|140535|140335|140534.5|140334.5|2
1731422330000|2024-11-12 14:38:50|140535.5|140335.5|140550|140350|140550|140350|140535.5|140335.5|4
1731422340000|2024-11-12 14:39:00|140547|140347|140551.7|140351.7|140551.7|140351.7|140547|140347|3
1731422360000|2024-11-12 14:39:20|140553.7|140353.7|140553.1|140353.1|140553.7|140353.7|140553.1|140353.1|2
1731422380000|2024-11-12 14:39:40|140548|140348|140545|140345|140548|140348|140545|140345|2
1731422390000|2024-11-12 14:39:50|140542|140342|140540|140340|140542|140342|140540|140340|3
1731422400000|2024-11-12 14:40:00|140540.2|140340.2|140525|140325|140540.2|140340.2|140525|140325|5
1731422420000|2024-11-12 14:40:20|140524.5|140324.5|140510|140310|140525|140325|140505|140305|10
1731422450000|2024-11-12 14:40:50|140507.5|140307.5|140507.5|140307.5|140507.5|140307.5|140505|140305|3
1731422460000|2024-11-12 14:41:00|140510|140310|140515|140315|140515|140315|140497|140297|4
1731422470000|2024-11-12 14:41:10|140505.2|140305.2|140520|140320|140520|140320|140505.2|140305.2|4
1731422660000|2024-11-12 14:44:20|140517.5|140317.5|140520|140320|140520|140320|140517.5|140317.5|2
1731422690000|2024-11-12 14:44:50|140515|140315|140515|140315|140515|140315|140515|140315|1
1731422700000|2024-11-12 14:45:00|140510|140310|140520|140320|140520|140320|140510|140310|3
1731422750000|2024-11-12 14:45:50|140508.2|140308.2|140520|140320|140520|140320|140497|140297|7
1731422770000|2024-11-12 14:46:10|140515|140315|140515|140315|140515|140315|140515|140315|1
1731422780000|2024-11-12 14:46:20|140518|140318|140518|140318|140518|140318|140518|140318|1
1731422790000|2024-11-12 14:46:30|140520|140320|140520|140320|140520|140320|140520|140320|1
1731422820000|2024-11-12 14:47:00|140517.5|140317.5|140520|140320|140520|140320|140517.5|140317.5|2
1731422870000|2024-11-12 14:47:50|140524|140324|140555|140355|140555|140355|140524|140324|2
1731422880000|2024-11-12 14:48:00|140540|140340|140548|140348|140549.7|140349.7|140540|140340|9
1731422890000|2024-11-12 14:48:10|140549.5|140349.5|140546.5|140346.5|140549.5|140349.5|140546.5|140346.5|2
1731422900000|2024-11-12 14:48:20|140550|140350|140549|140349|140551|140351|140549|140349|3
1731422910000|2024-11-12 14:48:30|140552.5|140352.5|140548|140348|140553.5|140353.5|140548|140348|5
1731422920000|2024-11-12 14:48:40|140552|140352|140553.5|140353.5|140553.5|140353.5|140547|140347|6
1731422930000|2024-11-12 14:48:50|140549.5|140349.5|140548|140348|140551.5|140351.5|140547|140347|4
1731422940000|2024-11-12 14:49:00|140552|140352|140547|140347|140552.5|140352.5|140546|140346|11
1731422950000|2024-11-12 14:49:10|140549|140349|140547|140347|140549|140349|140547|140347|2
1731422960000|2024-11-12 14:49:20|140544|140344|140543|140343|140549|140349|140543|140343|4
1731422970000|2024-11-12 14:49:30|140545|140345|140544|140344|140545.5|140345.5|140543|140343|6
1731422980000|2024-11-12 14:49:40|140549|140349|140547.5|140347.5|140550.5|140350.5|140547|140347|5
1731422990000|2024-11-12 14:49:50|140548.5|140348.5|140548.5|140348.5|140548.5|140348.5|140548.5|140348.5|1
1731423010000|2024-11-12 14:50:10|140555.5|140355.5|140555.5|140355.5|140558.5|140358.5|140552|140352|7
1731423020000|2024-11-12 14:50:20|140552.5|140352.5|140552.5|140352.5|140552.5|140352.5|140552.5|140352.5|1
1731423030000|2024-11-12 14:50:30|140550|140350|140550.5|140350.5|140556.5|140356.5|140549.5|140349.5|6
1731423040000|2024-11-12 14:50:40|140551.5|140351.5|140567|140367|140567|140367|140551.5|140351.5|9
1731423050000|2024-11-12 14:50:50|140564|140364|140564|140364|140565|140365|140563|140363|7
1731423060000|2024-11-12 14:51:00|140563|140363|140563|140363|140565|140365|140563|140363|6
1731423070000|2024-11-12 14:51:10|140564|140364|140564.5|140364.5|140565.5|140365.5|140564|140364|3
1731423080000|2024-11-12 14:51:20|140563.5|140363.5|140564|140364|140566.7|140366.7|140563.5|140363.5|5
1731423090000|2024-11-12 14:51:30|140565.5|140365.5|140566.1|140366.1|140571.1|140371.1|140565|140365|11
1731423110000|2024-11-12 14:51:50|140566.5|140366.5|140587.5|140387.5|140587.5|140387.5|140566.5|140366.5|9
1731423130000|2024-11-12 14:52:10|140586|140386|140585.5|140385.5|140588|140388|140585|140385|8
1731423140000|2024-11-12 14:52:20|140589.6|140389.6|140584.5|140384.5|140589.6|140389.6|140584.5|140384.5|4
1731423150000|2024-11-12 14:52:30|140583.5|140383.5|140584|140384|140584.5|140384.5|140583.5|140383.5|7
1731423160000|2024-11-12 14:52:40|140583|140383|140582.5|140382.5|140584.5|140384.5|140582|140382|8
1731423170000|2024-11-12 14:52:50|140583.5|140383.5|140582.5|140382.5|140585|140385|140582.5|140382.5|8
1731423180000|2024-11-12 14:53:00|140583.5|140383.5|140544.5|140344.5|140584|140384|140544.5|140344.5|12
1731423190000|2024-11-12 14:53:10|140542.1|140342.1|140534.5|140334.5|140544.5|140344.5|140534.5|140334.5|4
1731423200000|2024-11-12 14:53:20|140534.1|140334.1|140532.5|140332.5|140534.1|140334.1|140531.5|140331.5|3
1731423210000|2024-11-12 14:53:30|140531.5|140331.5|140532.1|140332.1|140532.1|140332.1|140531.5|140331.5|2
1731423220000|2024-11-12 14:53:40|140533.5|140333.5|140532|140332|140533.5|140333.5|140532|140332|4
1731423230000|2024-11-12 14:53:50|140531.5|140331.5|140531.5|140331.5|140531.5|140331.5|140531.5|140331.5|1
1731423240000|2024-11-12 14:54:00|140540|140340|140536.5|140336.5|140540|140340|140535.4|140335.4|4
1731423250000|2024-11-12 14:54:10|140535.4|140335.4|140540|140340|140540|140340|140533|140333|7
1731423270000|2024-11-12 14:54:30|140533|140333|140532|140332|140533|140333|140532|140332|2
1731423280000|2024-11-12 14:54:40|140531.5|140331.5|140531.5|140331.5|140531.5|140331.5|140531.5|140331.5|1
1731423290000|2024-11-12 14:54:50|140534.5|140334.5|140533|140333|140534.5|140334.5|140529.5|140329.5|6
1731423300000|2024-11-12 14:55:00|140531.5|140331.5|140531|140331|140531.5|140331.5|140528.5|140328.5|4
1731423310000|2024-11-12 14:55:10|140534|140334|140534.5|140334.5|140534.5|140334.5|140534|140334|2
1731423320000|2024-11-12 14:55:20|140531.5|140331.5|140529|140329|140531.5|140331.5|140529|140329|2
1731423330000|2024-11-12 14:55:30|140531|140331|140529|140329|140533|140333|140529|140329|4
1731423350000|2024-11-12 14:55:50|140529.5|140329.5|140525|140325|140529.5|140329.5|140525|140325|5
1731423370000|2024-11-12 14:56:10|140533.5|140333.5|140535|140335|140535|140335|140532.5|140332.5|3
1731423380000|2024-11-12 14:56:20|140538.5|140338.5|140538.5|140338.5|140538.5|140338.5|140538.5|140338.5|1
1731423390000|2024-11-12 14:56:30|140537.5|140337.5|140538|140338|140538|140338|140535|140335|4
1731423400000|2024-11-12 14:56:40|140541|140341|140539|140339|140541|140341|140539|140339|2
1731423410000|2024-11-12 14:56:50|140538|140338|140538|140338|140538|140338|140538|140338|1
1731423420000|2024-11-12 14:57:00|140542|140342|140550|140350|140550|140350|140542|140342|4
1731423450000|2024-11-12 14:57:30|140547.5|140347.5|140547.5|140347.5|140547.5|140347.5|140547.5|140347.5|1
1731423460000|2024-11-12 14:57:40|140545.5|140345.5|140528.5|140328.5|140545.5|140345.5|140528.5|140328.5|5
1731423470000|2024-11-12 14:57:50|140527.5|140327.5|140525.5|140325.5|140527.5|140327.5|140524.5|140324.5|4
1731423510000|2024-11-12 14:58:30|140528.5|140328.5|140534.5|140334.5|140535.5|140335.5|140528.5|140328.5|3
1731423530000|2024-11-12 14:58:50|140536.5|140336.5|140544|140344|140546|140346|140536.5|140336.5|5
1731423540000|2024-11-12 14:59:00|140547|140347|140547|140347|140547|140347|140547|140347|1
1731423550000|2024-11-12 14:59:10|140548.5|140348.5|140548.5|140348.5|140548.5|140348.5|140548.5|140348.5|1
1731423570000|2024-11-12 14:59:30|140552|140352|140586.1|140386.1|140595|140395|140552|140352|12
1731423580000|2024-11-12 14:59:40|140585|140385|140583.1|140383.1|140585|140385|140582|140382|4
1731423590000|2024-11-12 14:59:50|140585|140385|140583.2|140383.2|140587.2|140387.2|140581|140381|5
1731423600000|2024-11-12 15:00:00|140585.2|140385.2|140580|140380|140591.2|140391.2|140576.1|140376.1|17
1731423610000|2024-11-12 15:00:10|140575.5|140375.5|140556.7|140356.7|140575.5|140375.5|140551.4|140351.4|11
1731423620000|2024-11-12 15:00:20|140553.4|140353.4|140559.6|140359.6|140559.6|140359.6|140546|140346|13
1731423630000|2024-11-12 15:00:30|140561|140361|140561.1|140361.1|140561.1|140361.1|140558.4|140358.4|4
1731423640000|2024-11-12 15:00:40|140558.4|140358.4|140558.4|140358.4|140558.4|140358.4|140558.4|140358.4|1
1731423650000|2024-11-12 15:00:50|140559|140359|140561.1|140361.1|140561.5|140361.5|140558.1|140358.1|5
1731423660000|2024-11-12 15:01:00|140562|140362|140559|140359|140562|140362|140559|140359|3
1731423670000|2024-11-12 15:01:10|140565|140365|140586.1|140386.1|140586.6|140386.6|140565|140365|7
1731423680000|2024-11-12 15:01:20|140587.1|140387.1|140597|140397|140597|140397|140587.1|140387.1|7
1731423690000|2024-11-12 15:01:30|140597.1|140397.1|140599|140399|140599|140399|140597.1|140397.1|3
1731423700000|2024-11-12 15:01:40|140598|140398|140598|140398|140598|140398|140598|140398|1
1731423710000|2024-11-12 15:01:50|140597.5|140397.5|140644.1|140444.1|140644.1|140444.1|140597.5|140397.5|10
1731423720000|2024-11-12 15:02:00|140642.5|140442.5|140615.1|140415.1|140642.5|140442.5|140615.1|140415.1|8
1731423730000|2024-11-12 15:02:10|140612.5|140412.5|140611.1|140411.1|140612.5|140412.5|140609.5|140409.5|3
1731423740000|2024-11-12 15:02:20|140611|140411|140620|140420|140620|140420|140610.5|140410.5|5
1731423750000|2024-11-12 15:02:30|140624.5|140424.5|140642.7|140442.7|140642.7|140442.7|140624.5|140424.5|5
1731423760000|2024-11-12 15:02:40|140645.2|140445.2|140648.8|140448.8|140655.1|140455.1|140645.2|140445.2|5
1731423770000|2024-11-12 15:02:50|140650.7|140450.7|140667.8|140467.8|140672.2|140472.2|140650.7|140450.7|9
1731423780000|2024-11-12 15:03:00|140670.2|140470.2|140668|140468|140672.2|140472.2|140668|140468|5
1731423790000|2024-11-12 15:03:10|140673.1|140473.1|140687.8|140487.8|140691.7|140491.7|140669|140469|14
1731423800000|2024-11-12 15:03:20|140688.1|140488.1|140688.5|140488.5|140690.7|140490.7|140686.4|140486.4|7
1731423810000|2024-11-12 15:03:30|140691|140491|140699|140499|140699|140499|140687.4|140487.4|8
1731423820000|2024-11-12 15:03:40|140707|140507|140707.7|140507.7|140708|140508|140705.5|140505.5|8
1731423830000|2024-11-12 15:03:50|140710.2|140510.2|140707.9|140507.9|140710.2|140510.2|140707.4|140507.4|6
1731423840000|2024-11-12 15:04:00|140708.7|140508.7|140708|140508|140713|140513|140707.4|140507.4|8
1731423850000|2024-11-12 15:04:10|140707.4|140507.4|140705|140505|140711|140511|140705|140505|4
1731423860000|2024-11-12 15:04:20|140710.2|140510.2|140706|140506|140710.6|140510.6|140706|140506|9
1731423870000|2024-11-12 15:04:30|140707|140507|140681|140481|140707|140507|140681|140481|6
1731423880000|2024-11-12 15:04:40|140679.5|140479.5|140678.5|140478.5|140679.5|140479.5|140678.5|140478.5|2
1731423890000|2024-11-12 15:04:50|140678|140478|140677|140477|140678|140478|140677|140477|2
1731423900000|2024-11-12 15:05:00|140676.5|140476.5|140667|140467|140676.5|140476.5|140667|140467|4
1731423910000|2024-11-12 15:05:10|140665.5|140465.5|140664.5|140464.5|140665.5|140465.5|140664|140464|4
1731423920000|2024-11-12 15:05:20|140665.5|140465.5|140665.5|140465.5|140665.5|140465.5|140665.5|140465.5|1
1731423930000|2024-11-12 15:05:30|140670|140470|140699.9|140499.9|140699.9|140499.9|140670|140470|12
1731423940000|2024-11-12 15:05:40|140705.5|140505.5|140711.2|140511.2|140711.2|140511.2|140705.5|140505.5|4
1731423950000|2024-11-12 15:05:50|140718|140518|140729.9|140529.9|140730.2|140530.2|140718|140518|8
1731423960000|2024-11-12 15:06:00|140730.2|140530.2|140718.9|140518.9|140730.2|140530.2|140718.9|140518.9|6
1731423970000|2024-11-12 15:06:10|140720.2|140520.2|140722|140522|140725.2|140525.2|140718.9|140518.9|8
1731423980000|2024-11-12 15:06:20|140718.4|140518.4|140727.4|140527.4|140728.7|140528.7|140718.4|140518.4|7
1731423990000|2024-11-12 15:06:30|140728|140528|140727|140527|140731.2|140531.2|140727|140527|7
1731424000000|2024-11-12 15:06:40|140731|140531|140732|140532|140737|140537|140731|140531|8
1731424010000|2024-11-12 15:06:50|140733.6|140533.6|140750|140550|140751.6|140551.6|140732.9|140532.9|12
1731424020000|2024-11-12 15:07:00|140749.4|140549.4|140750.4|140550.4|140751|140551|140746.1|140546.1|13
1731424030000|2024-11-12 15:07:10|140746.4|140546.4|140749|140549|140750|140550|140746.1|140546.1|8
1731424040000|2024-11-12 15:07:20|140750|140550|140751|140551|140751|140551|140746.4|140546.4|11
1731424050000|2024-11-12 15:07:30|140748|140548|140748.7|140548.7|140749.4|140549.4|140746.1|140546.1|9
1731424060000|2024-11-12 15:07:40|140746.1|140546.1|140745.5|140545.5|140747|140547|140745.5|140545.5|3
1731424070000|2024-11-12 15:07:50|140744.5|140544.5|140695.5|140495.5|140744.5|140544.5|140695.5|140495.5|12
1731424080000|2024-11-12 15:08:00|140701.7|140501.7|140703.7|140503.7|140703.7|140503.7|140701.7|140501.7|3
1731424090000|2024-11-12 15:08:10|140703.6|140503.6|140702.4|140502.4|140703.6|140503.6|140702.4|140502.4|3
1731424100000|2024-11-12 15:08:20|140703|140503|140682.4|140482.4|140704.1|140504.1|140682.4|140482.4|9
1731424110000|2024-11-12 15:08:30|140682.1|140482.1|140680|140480|140682.1|140482.1|140680|140480|4
1731424120000|2024-11-12 15:08:40|140679.4|140479.4|140679|140479|140679.4|140479.4|140679|140479|2
1731424130000|2024-11-12 15:08:50|140678|140478|140678|140478|140678.6|140478.6|140678|140478|3
1731424140000|2024-11-12 15:09:00|140692.7|140492.7|140713|140513|140713|140513|140692.7|140492.7|6
1731424150000|2024-11-12 15:09:10|140709.9|140509.9|140723.4|140523.4|140723.4|140523.4|140709.9|140509.9|3
1731424160000|2024-11-12 15:09:20|140732|140532|140731.8|140531.8|140734.4|140534.4|140731.8|140531.8|3
1731424170000|2024-11-12 15:09:30|140732.8|140532.8|140744.5|140544.5|140744.5|140544.5|140729.9|140529.9|8
1731424180000|2024-11-12 15:09:40|140745.1|140545.1|140752.5|140552.5|140761.2|140561.2|140745.1|140545.1|10
1731424190000|2024-11-12 15:09:50|140757.6|140557.6|140775|140575|140775|140575|140757.6|140557.6|8
1731424200000|2024-11-12 15:10:00|140774.4|140574.4|140779.9|140579.9|140780.7|140580.7|140774.4|140574.4|7
1731424210000|2024-11-12 15:10:10|140780.6|140580.6|140816|140616|140816|140616|140780.6|140580.6|5
1731424220000|2024-11-12 15:10:20|140820.2|140620.2|140802.8|140602.8|140820.2|140620.2|140802.8|140602.8|4
1731424250000|2024-11-12 15:10:50|140795.1|140595.1|140786|140586|140795.1|140595.1|140786|140586|3
1731424270000|2024-11-12 15:11:10|140788.6|140588.6|140787.7|140587.7|140790.2|140590.2|140786|140586|6
1731424280000|2024-11-12 15:11:20|140786.4|140586.4|140786.6|140586.6|140786.6|140586.6|140779|140579|10
1731424290000|2024-11-12 15:11:30|140789.6|140589.6|140788|140588|140789.6|140589.6|140787.4|140587.4|3
1731424300000|2024-11-12 15:11:40|140786.4|140586.4|140786.6|140586.6|140786.6|140586.6|140778.4|140578.4|10
1731424310000|2024-11-12 15:11:50|140780.4|140580.4|140796|140596|140796|140596|140779.4|140579.4|17
1731424320000|2024-11-12 15:12:00|140796.4|140596.4|140800.2|140600.2|140800.2|140600.2|140796.4|140596.4|14
1731424330000|2024-11-12 15:12:10|140798|140598|140797.4|140597.4|140800.2|140600.2|140797|140597|5
1731424340000|2024-11-12 15:12:20|140800.2|140600.2|140798.4|140598.4|140800.2|140600.2|140798.4|140598.4|2
1731424350000|2024-11-12 15:12:30|140799.2|140599.2|140791.6|140591.6|140799.2|140599.2|140780|140580|10
1731424360000|2024-11-12 15:12:40|140791|140591|140790|140590|140791|140591|140786.4|140586.4|7
1731424370000|2024-11-12 15:12:50|140789|140589|140783.4|140583.4|140789|140589|140783.4|140583.4|5
1731424380000|2024-11-12 15:13:00|140785.6|140585.6|140787.4|140587.4|140789.4|140589.4|140784.4|140584.4|8
1731424390000|2024-11-12 15:13:10|140789.6|140589.6|140791.6|140591.6|140791.6|140591.6|140785.4|140585.4|8
1731424400000|2024-11-12 15:13:20|140792|140592|140789.4|140589.4|140792|140592|140789.4|140589.4|6
1731424410000|2024-11-12 15:13:30|140786.4|140586.4|140799.8|140599.8|140801.2|140601.2|140786.4|140586.4|9
1731424420000|2024-11-12 15:13:40|140800.2|140600.2|140815.2|140615.2|140816.4|140616.4|140800.2|140600.2|12
1731424430000|2024-11-12 15:13:50|140812.5|140612.5|140821.6|140621.6|140821.6|140621.6|140811.6|140611.6|12
1731424440000|2024-11-12 15:14:00|140822|140622|140824.3|140624.3|140824.3|140624.3|140821.8|140621.8|9
1731424450000|2024-11-12 15:14:10|140824.5|140624.5|140828.1|140628.1|140828.1|140628.1|140821.8|140621.8|7
1731424460000|2024-11-12 15:14:20|140835.5|140635.5|140836|140636|140836|140636|140835.5|140635.5|2
1731424470000|2024-11-12 15:14:30|140836.5|140636.5|140836|140636|140837|140637|140836|140636|6
1731424480000|2024-11-12 15:14:40|140834.7|140634.7|140830.6|140630.6|140834.7|140634.7|140826.7|140626.7|9
1731424490000|2024-11-12 15:14:50|140829.9|140629.9|140826.9|140626.9|140832|140632|140826.9|140626.9|9
1731424500000|2024-11-12 15:15:00|140825.2|140625.2|140820.9|140620.9|140828|140628|140820.9|140620.9|11
1731424510000|2024-11-12 15:15:10|140822.3|140622.3|140818.6|140618.6|140822.3|140622.3|140817.5|140617.5|9
1731424520000|2024-11-12 15:15:20|140821.2|140621.2|140820|140620|140821.4|140621.4|140817|140617|9
1731424530000|2024-11-12 15:15:30|140815.8|140615.8|140812.6|140612.6|140816.9|140616.9|140812|140612|12
1731424540000|2024-11-12 15:15:40|140814.9|140614.9|140814.9|140614.9|140816|140616|140814.9|140614.9|5
1731424550000|2024-11-12 15:15:50|140811.4|140611.4|140815.7|140615.7|140815.7|140615.7|140808|140608|13
1731424560000|2024-11-12 15:16:00|140816.1|140616.1|140804.5|140604.5|140816.1|140616.1|140804.5|140604.5|11
1731424570000|2024-11-12 15:16:10|140804.1|140604.1|140795.5|140595.5|140804.1|140604.1|140795.5|140595.5|4
1731424580000|2024-11-12 15:16:20|140794.5|140594.5|140779.5|140579.5|140794.5|140594.5|140779.5|140579.5|19
1731424590000|2024-11-12 15:16:30|140778.5|140578.5|140772.4|140572.4|140778.5|140578.5|140772.4|140572.4|11
1731424600000|2024-11-12 15:16:40|140769.5|140569.5|140764.9|140564.9|140770.1|140570.1|140764.9|140564.9|9
1731424610000|2024-11-12 15:16:50|140764.8|140564.8|140777.2|140577.2|140794.4|140594.4|140762.8|140562.8|15
1731424620000|2024-11-12 15:17:00|140778.2|140578.2|140778.2|140578.2|140785.2|140585.2|140778|140578|11
1731424630000|2024-11-12 15:17:10|140777.5|140577.5|140777.9|140577.9|140780.2|140580.2|140777.5|140577.5|9
1731424640000|2024-11-12 15:17:20|140777.5|140577.5|140789.1|140589.1|140789.1|140589.1|140773.9|140573.9|11
1731424650000|2024-11-12 15:17:30|140785.6|140585.6|140774.8|140574.8|140790.2|140590.2|140774.8|140574.8|13
1731424660000|2024-11-12 15:17:40|140774.2|140574.2|140780.4|140580.4|140781.6|140581.6|140774.2|140574.2|13
1731424670000|2024-11-12 15:17:50|140780|140580|140795.2|140595.2|140795.2|140595.2|140772.4|140572.4|12
1731424680000|2024-11-12 15:18:00|140793.9|140593.9|140796|140596|140803.2|140603.2|140793.9|140593.9|9
1731424690000|2024-11-12 15:18:10|140794.4|140594.4|140799.4|140599.4|140803.2|140603.2|140794.4|140594.4|6
1731424700000|2024-11-12 15:18:20|140799|140599|140791.4|140591.4|140799.4|140599.4|140791.4|140591.4|9
1731424710000|2024-11-12 15:18:30|140791|140591|140788|140588|140795.1|140595.1|140788|140588|8
1731424720000|2024-11-12 15:18:40|140789.4|140589.4|140791.4|140591.4|140791.4|140591.4|140787.9|140587.9|5
1731424730000|2024-11-12 15:18:50|140793.2|140593.2|140791|140591|140795.2|140595.2|140791|140591|5
1731424740000|2024-11-12 15:19:00|140791.6|140591.6|140787.9|140587.9|140792.4|140592.4|140787.9|140587.9|5
1731424750000|2024-11-12 15:19:10|140789.2|140589.2|140798.4|140598.4|140801.7|140601.7|140789.2|140589.2|7
1731424760000|2024-11-12 15:19:20|140795|140595|140802|140602|140802|140602|140790.9|140590.9|9
1731424770000|2024-11-12 15:19:30|140800|140600|140793.4|140593.4|140801|140601|140793.4|140593.4|9
1731424780000|2024-11-12 15:19:40|140793.6|140593.6|140799.7|140599.7|140799.7|140599.7|140793|140593|9
1731424790000|2024-11-12 15:19:50|140801|140601|140800|140600|140803.6|140603.6|140800|140600|9
1731424800000|2024-11-12 15:20:00|140801.6|140601.6|140800.4|140600.4|140803|140603|140800.4|140600.4|7
1731424810000|2024-11-12 15:20:10|140798|140598|140795|140595|140798.6|140598.6|140795|140595|7
1731424820000|2024-11-12 15:20:20|140795.4|140595.4|140783.8|140583.8|140795.4|140595.4|140783.8|140583.8|11
1731424830000|2024-11-12 15:20:30|140783.2|140583.2|140781.9|140581.9|140784.2|140584.2|140781.9|140581.9|9
1731424840000|2024-11-12 15:20:40|140779.4|140579.4|140773.5|140573.5|140779.4|140579.4|140773.5|140573.5|11
1731424850000|2024-11-12 15:20:50|140774.9|140574.9|140774.5|140574.5|140778.2|140578.2|140774.5|140574.5|11
1731424860000|2024-11-12 15:21:00|140775|140575|140782|140582|140782|140582|140775|140575|15
1731424870000|2024-11-12 15:21:10|140781.4|140581.4|140781.4|140581.4|140782|140582|140781.4|140581.4|3
1731424880000|2024-11-12 15:21:20|140780.4|140580.4|140783|140583|140783|140583|140780.4|140580.4|3
1731424890000|2024-11-12 15:21:30|140781|140581|140782.6|140582.6|140782.6|140582.6|140779.6|140579.6|5
1731424900000|2024-11-12 15:21:40|140783.6|140583.6|140784.6|140584.6|140784.6|140584.6|140783.6|140583.6|2
1731424910000|2024-11-12 15:21:50|140785.6|140585.6|140787|140587|140787|140587|140785.6|140585.6|2
1731424920000|2024-11-12 15:22:00|140786.4|140586.4|140785|140585|140786.4|140586.4|140785|140585|2
1731424930000|2024-11-12 15:22:10|140782.5|140582.5|140780.6|140580.6|140782.5|140582.5|140778.5|140578.5|8
1731424940000|2024-11-12 15:22:20|140780|140580|140780.6|140580.6|140780.6|140580.6|140778.4|140578.4|9
1731424950000|2024-11-12 15:22:30|140780.1|140580.1|140785|140585|140785|140585|140779.4|140579.4|5
1731424960000|2024-11-12 15:22:40|140782|140582|140783.5|140583.5|140783.5|140583.5|140782|140582|5
1731424970000|2024-11-12 15:22:50|140786.6|140586.6|140785.6|140585.6|140786.6|140586.6|140785|140585|5
1731424980000|2024-11-12 15:23:00|140792.1|140592.1|140792.4|140592.4|140794.1|140594.1|140792.1|140592.1|7
1731424990000|2024-11-12 15:23:10|140794.1|140594.1|140793.1|140593.1|140794.1|140594.1|140791|140591|5
1731425000000|2024-11-12 15:23:20|140792.5|140592.5|140798|140598|140799|140599|140792.5|140592.5|6
1731425010000|2024-11-12 15:23:30|140799|140599|140799|140599|140799|140599|140799|140599|1
1731425030000|2024-11-12 15:23:50|140800.1|140600.1|140799|140599|140800.1|140600.1|140799|140599|4
1731425040000|2024-11-12 15:24:00|140800.1|140600.1|140800|140600|140800.6|140600.6|140800|140600|3
1731425050000|2024-11-12 15:24:10|140799.1|140599.1|140797.1|140597.1|140799.1|140599.1|140797.1|140597.1|4
1731425060000|2024-11-12 15:24:20|140798.6|140598.6|140797.4|140597.4|140800|140600|140797.4|140597.4|6
1731425070000|2024-11-12 15:24:30|140796|140596|140800.5|140600.5|140802|140602|140796|140596|6
1731425080000|2024-11-12 15:24:40|140800|140600|140798.4|140598.4|140800|140600|140797.5|140597.5|6
1731425090000|2024-11-12 15:24:50|140797|140597|140797.5|140597.5|140799.6|140599.6|140797|140597|6
1731425100000|2024-11-12 15:25:00|140799|140599|140801.5|140601.5|140801.5|140601.5|140799|140599|2
1731425110000|2024-11-12 15:25:10|140801|140601|140800.5|140600.5|140801|140601|140800.5|140600.5|2
1731425120000|2024-11-12 15:25:20|140800|140600|140801|140601|140801|140601|140800|140600|2
1731425130000|2024-11-12 15:25:30|140800|140600|140802|140602|140802|140602|140799|140599|10
1731425140000|2024-11-12 15:25:40|140801.5|140601.5|140801|140601|140801.5|140601.5|140800|140600|3
1731425150000|2024-11-12 15:25:50|140800|140600|140801.5|140601.5|140801.5|140601.5|140800|140600|3
1731425160000|2024-11-12 15:26:00|140800.5|140600.5|140801.5|140601.5|140801.5|140601.5|140800.5|140600.5|2
1731425170000|2024-11-12 15:26:10|140802.5|140602.5|140802.5|140602.5|140802.5|140602.5|140802.5|140602.5|1
1731425180000|2024-11-12 15:26:20|140801.5|140601.5|140800.5|140600.5|140801.5|140601.5|140800.5|140600.5|2
1731425190000|2024-11-12 15:26:30|140801.5|140601.5|140800.5|140600.5|140801.5|140601.5|140799.5|140599.5|7
1731425200000|2024-11-12 15:26:40|140794|140594|140796.5|140596.5|140796.5|140596.5|140794|140594|2
1731425210000|2024-11-12 15:26:50|140797|140597|140782|140582|140797|140597|140780.5|140580.5|9
1731425220000|2024-11-12 15:27:00|140779|140579|140775.5|140575.5|140779|140579|140775.5|140575.5|2
1731425230000|2024-11-12 15:27:10|140776|140576|140796|140596|140797.5|140597.5|140776|140576|8
1731425240000|2024-11-12 15:27:20|140794|140594|140782|140582|140794|140594|140782|140582|10
1731425250000|2024-11-12 15:27:30|140788|140588|140780|140580|140789.5|140589.5|140780|140580|4
1731425260000|2024-11-12 15:27:40|140789.5|140589.5|140768.5|140568.5|140789.5|140589.5|140768.5|140568.5|8
1731425270000|2024-11-12 15:27:50|140778|140578|140765|140565|140778|140578|140765|140565|4
1731425280000|2024-11-12 15:28:00|140766.5|140566.5|140764.5|140564.5|140767|140567|140764|140564|5
1731425290000|2024-11-12 15:28:10|140763|140563|140753|140553|140763|140563|140753|140553|5
1731425300000|2024-11-12 15:28:20|140755|140555|140753|140553|140755|140555|140753|140553|4
1731425310000|2024-11-12 15:28:30|140753.5|140553.5|140753|140553|140753.5|140553.5|140753|140553|2
1731425320000|2024-11-12 15:28:40|140754.5|140554.5|140752|140552|140757|140557|140752|140552|5
1731425330000|2024-11-12 15:28:50|140751.5|140551.5|140751.5|140551.5|140752|140552|140751.5|140551.5|3
1731425340000|2024-11-12 15:29:00|140752|140552|140752|140552|140752|140552|140752|140552|1
1731425350000|2024-11-12 15:29:10|140751|140551|140751|140551|140751|140551|140750.5|140550.5|3
1731425370000|2024-11-12 15:29:30|140750|140550|140750|140550|140750|140550|140750|140550|1
1731425380000|2024-11-12 15:29:40|140749.5|140549.5|140749|140549|140749.5|140549.5|140749|140549|2
1731425400000|2024-11-12 15:30:00|140749.5|140549.5|140746|140546|140751.5|140551.5|140746|140546|3
1731425410000|2024-11-12 15:30:10|140745.8|140545.8|140744.8|140544.8|140746|140546|140744.8|140544.8|3
1731425420000|2024-11-12 15:30:20|140744.3|140544.3|140744.3|140544.3|140744.3|140544.3|140744.3|140544.3|1
1731425440000|2024-11-12 15:30:40|140743.4|140543.4|140743.4|140543.4|140743.4|140543.4|140743.4|140543.4|1
1731425450000|2024-11-12 15:30:50|140736.7|140536.7|140735|140535|140736.8|140536.8|140735|140535|4
1731425460000|2024-11-12 15:31:00|140739.2|140539.2|140739.5|140539.5|140739.5|140539.5|140739.2|140539.2|2
1731425470000|2024-11-12 15:31:10|140738.8|140538.8|140738.2|140538.2|140738.8|140538.8|140738.2|140538.2|3
1731425480000|2024-11-12 15:31:20|140746.5|140546.5|140746.1|140546.1|140746.5|140546.5|140746.1|140546.1|2
1731425500000|2024-11-12 15:31:40|140744.8|140544.8|140746.6|140546.6|140746.6|140546.6|140744.8|140544.8|2
1731425520000|2024-11-12 15:32:00|140734.8|140534.8|140737.4|140537.4|140738|140538|140734.8|140534.8|3
1731425530000|2024-11-12 15:32:10|140737.5|140537.5|140737|140537|140737.5|140537.5|140737|140537|2
1731425550000|2024-11-12 15:32:30|140744|140544|140746|140546|140746|140546|140744|140544|3
1731425560000|2024-11-12 15:32:40|140748|140548|140749.5|140549.5|140749.5|140549.5|140748|140548|3
1731425570000|2024-11-12 15:32:50|140750|140550|140750|140550|140750|140550|140750|140550|1
1731425580000|2024-11-12 15:33:00|140750.5|140550.5|140755|140555|140755|140555|140750.5|140550.5|2
1731425590000|2024-11-12 15:33:10|140751|140551|140750|140550|140751|140551|140750|140550|2
1731425660000|2024-11-12 15:34:20|140750.5|140550.5|140750|140550|140750.5|140550.5|140750|140550|2
1731425720000|2024-11-12 15:35:20|140762.5|140562.5|140750|140550|140762.5|140562.5|140750|140550|2
1731425800000|2024-11-12 15:36:40|140755|140555|140755|140555|140755|140555|140755|140555|1
1731425820000|2024-11-12 15:37:00|140751|140551|140751.5|140551.5|140755|140555|140751|140551|6
1731425830000|2024-11-12 15:37:10|140751|140551|140751|140551|140751|140551|140751|140551|1
1731425840000|2024-11-12 15:37:20|140750|140550|140750|140550|140751|140551|140750|140550|3
1731425850000|2024-11-12 15:37:30|140762|140562|140774.5|140574.5|140774.5|140574.5|140762|140562|4
1731425860000|2024-11-12 15:37:40|140774|140574|140773.4|140573.4|140774.1|140574.1|140773.4|140573.4|6
1731425870000|2024-11-12 15:37:50|140773|140573|140771.5|140571.5|140773|140573|140771.5|140571.5|3
1731425880000|2024-11-12 15:38:00|140769.5|140569.5|140768|140568|140769.5|140569.5|140768|140568|2
1731425890000|2024-11-12 15:38:10|140764.9|140564.9|140761.6|140561.6|140765.2|140565.2|140760.4|140560.4|8
1731425900000|2024-11-12 15:38:20|140762.5|140562.5|140761.4|140561.4|140762.5|140562.5|140761.4|140561.4|2
1731425930000|2024-11-12 15:38:50|140765.1|140565.1|140767.5|140567.5|140769.1|140569.1|140764.1|140564.1|9
1731425940000|2024-11-12 15:39:00|140769|140569|140770.6|140570.6|140770.6|140570.6|140769|140569|3
1731425950000|2024-11-12 15:39:10|140771.5|140571.5|140771.5|140571.5|140771.5|140571.5|140771.5|140571.5|1
1731425960000|2024-11-12 15:39:20|140771|140571|140774.5|140574.5|140775.5|140575.5|140770.1|140570.1|10
1731425970000|2024-11-12 15:39:30|140775|140575|140775|140575|140775|140575|140775|140575|1
1731425980000|2024-11-12 15:39:40|140773|140573|140775|140575|140775|140575|140773|140573|2
1731425990000|2024-11-12 15:39:50|140773|140573|140774.5|140574.5|140774.5|140574.5|140773|140573|4
1731426000000|2024-11-12 15:40:00|140772.1|140572.1|140775|140575|140775|140575|140772.1|140572.1|7
1731426020000|2024-11-12 15:40:20|140774.5|140574.5|140773.5|140573.5|140774.5|140574.5|140772.1|140572.1|7
1731426030000|2024-11-12 15:40:30|140774.1|140574.1|140774.1|140574.1|140774.5|140574.5|140772.1|140572.1|4
1731426040000|2024-11-12 15:40:40|140773|140573|140774.5|140574.5|140774.5|140574.5|140772.1|140572.1|9
1731426060000|2024-11-12 15:41:00|140773|140573|140774.5|140574.5|140774.5|140574.5|140772.1|140572.1|3
1731426070000|2024-11-12 15:41:10|140773|140573|140774.5|140574.5|140775|140575|140773|140573|5
1731426080000|2024-11-12 15:41:20|140773.1|140573.1|140774.5|140574.5|140774.5|140574.5|140773.1|140573.1|5
1731426090000|2024-11-12 15:41:30|140775.5|140575.5|140775|140575|140775.5|140575.5|140775|140575|2
1731426100000|2024-11-12 15:41:40|140773.4|140573.4|140775|140575|140775|140575|140773|140573|7
1731426110000|2024-11-12 15:41:50|140774.1|140574.1|140774.1|140574.1|140775|140575|140774.1|140574.1|3
1731426120000|2024-11-12 15:42:00|140775|140575|140780.5|140580.5|140780.5|140580.5|140775|140575|4
1731426130000|2024-11-12 15:42:10|140779.5|140579.5|140779.5|140579.5|140779.5|140579.5|140779.5|140579.5|1
1731426140000|2024-11-12 15:42:20|140778.5|140578.5|140772.1|140572.1|140778.5|140578.5|140770.1|140570.1|10
1731426150000|2024-11-12 15:42:30|140771.4|140571.4|140772.5|140572.5|140772.5|140572.5|140771.4|140571.4|2
1731426160000|2024-11-12 15:42:40|140772.1|140572.1|140769|140569|140772.1|140572.1|140769|140569|4
1731426170000|2024-11-12 15:42:50|140767.5|140567.5|140760|140560|140767.5|140567.5|140760|140560|4
1731426180000|2024-11-12 15:43:00|140760.5|140560.5|140760.5|140560.5|140760.5|140560.5|140760.5|140560.5|1
1731426190000|2024-11-12 15:43:10|140761.5|140561.5|140764|140564|140764|140564|140761|140561|4
1731426200000|2024-11-12 15:43:20|140765|140565|140759.5|140559.5|140765|140565|140759.5|140559.5|3
1731426210000|2024-11-12 15:43:30|140761.5|140561.5|140766.5|140566.5|140766.5|140566.5|140759.5|140559.5|11
1731426220000|2024-11-12 15:43:40|140765|140565|140767|140567|140767|140567|140765|140565|5
1731426240000|2024-11-12 15:44:00|140764|140564|140765|140565|140765|140565|140759.5|140559.5|6
1731426250000|2024-11-12 15:44:10|140765.5|140565.5|140766.5|140566.5|140768|140568|140763.5|140563.5|10
1731426270000|2024-11-12 15:44:30|140766|140566|140766|140566|140766|140566|140766|140566|1
1731426290000|2024-11-12 15:44:50|140767|140567|140768|140568|140768|140568|140767|140567|3
1731426300000|2024-11-12 15:45:00|140769|140569|140767.5|140567.5|140769|140569|140767.5|140567.5|4
1731426310000|2024-11-12 15:45:10|140768.5|140568.5|140772|140572|140775|140575|140767.5|140567.5|10
1731426320000|2024-11-12 15:45:20|140794|140594|140797|140597|140803.6|140603.6|140794|140594|9
1731426330000|2024-11-12 15:45:30|140795.5|140595.5|140789|140589|140800.6|140600.6|140789|140589|5
1731426360000|2024-11-12 15:46:00|140788.5|140588.5|140787|140587|140788.5|140588.5|140787|140587|2
1731426370000|2024-11-12 15:46:10|140786.5|140586.5|140786.5|140586.5|140786.5|140586.5|140786.5|140586.5|1
1731426410000|2024-11-12 15:46:50|140792.5|140592.5|140795.5|140595.5|140803.6|140603.6|140792.5|140592.5|6
1731426420000|2024-11-12 15:47:00|140796|140596|140802|140602|140802.6|140602.6|140794|140594|5
1731426430000|2024-11-12 15:47:10|140798|140598|140792.5|140592.5|140800|140600|140792.5|140592.5|5
1731426440000|2024-11-12 15:47:20|140792|140592|140792|140592|140792|140592|140792|140592|1
1731426450000|2024-11-12 15:47:30|140792.5|140592.5|140778|140578|140792.5|140592.5|140778|140578|7
1731426460000|2024-11-12 15:47:40|140779.6|140579.6|140777.6|140577.6|140780|140580|140775.5|140575.5|7
1731426480000|2024-11-12 15:48:00|140778|140578|140782|140582|140791.6|140591.6|140778|140578|13
1731426490000|2024-11-12 15:48:10|140782.7|140582.7|140776|140576|140784.2|140584.2|140776|140576|14
1731426500000|2024-11-12 15:48:20|140776.4|140576.4|140792.1|140592.1|140793|140593|140774|140574|13
1731426510000|2024-11-12 15:48:30|140793|140593|140790.1|140590.1|140793|140593|140789|140589|8
1731426520000|2024-11-12 15:48:40|140791|140591|140793.6|140593.6|140793.6|140593.6|140790.4|140590.4|6
1731426530000|2024-11-12 15:48:50|140792|140592|140784.6|140584.6|140792|140592|140781|140581|8
1731426540000|2024-11-12 15:49:00|140783.4|140583.4|140790.6|140590.6|140790.6|140590.6|140783.4|140583.4|8
1731426550000|2024-11-12 15:49:10|140790|140590|140783.4|140583.4|140795|140595|140783.4|140583.4|14
1731426560000|2024-11-12 15:49:20|140785.6|140585.6|140783|140583|140790.6|140590.6|140783|140583|9
1731426570000|2024-11-12 15:49:30|140784|140584|140787|140587|140787.2|140587.2|140784|140584|6
1731426580000|2024-11-12 15:49:40|140789.2|140589.2|140789.2|140589.2|140789.2|140589.2|140789.2|140589.2|1
1731426590000|2024-11-12 15:49:50|140792.2|140592.2|140794.1|140594.1|140794.1|140594.1|140788.4|140588.4|6
1731426600000|2024-11-12 15:50:00|140795|140595|140796|140596|140796.5|140596.5|140795|140595|3
1731426610000|2024-11-12 15:50:10|140795.5|140595.5|140794.5|140594.5|140796.5|140596.5|140794.1|140594.1|6
1731426620000|2024-11-12 15:50:20|140795.5|140595.5|140796.5|140596.5|140796.5|140596.5|140795.5|140595.5|2
1731426630000|2024-11-12 15:50:30|140793|140593|140792.1|140592.1|140793|140593|140792.1|140592.1|3
1731426640000|2024-11-12 15:50:40|140789|140589|140787|140587|140790.1|140590.1|140787|140587|6
1731426650000|2024-11-12 15:50:50|140786.6|140586.6|140786.1|140586.1|140787|140587|140786.1|140586.1|5
1731426660000|2024-11-12 15:51:00|140785.4|140585.4|140787|140587|140787.6|140587.6|140785.4|140585.4|4
1731426670000|2024-11-12 15:51:10|140790|140590|140787|140587|140793.6|140593.6|140787|140587|10
1731426680000|2024-11-12 15:51:20|140788|140588|140786.6|140586.6|140788|140588|140784.1|140584.1|7
1731426690000|2024-11-12 15:51:30|140786|140586|140782.1|140582.1|140786|140586|140777.5|140577.5|10
1731426700000|2024-11-12 15:51:40|140783|140583|140785|140585|140786|140586|140783|140583|4
1731426710000|2024-11-12 15:51:50|140786.5|140586.5|140788|140588|140788|140588|140784|140584|6
1731426720000|2024-11-12 15:52:00|140786|140586|140787|140587|140787|140587|140784.1|140584.1|4
1731426730000|2024-11-12 15:52:10|140788|140588|140789|140589|140789|140589|140785|140585|8
1731426740000|2024-11-12 15:52:20|140787|140587|140787|140587|140787|140587|140787|140587|1
1731426770000|2024-11-12 15:52:50|140786.5|140586.5|140786.5|140586.5|140786.5|140586.5|140786.5|140586.5|1
1731426780000|2024-11-12 15:53:00|140787.5|140587.5|140786.5|140586.5|140787.5|140587.5|140786.5|140586.5|3
1731426790000|2024-11-12 15:53:10|140805|140605|140826.1|140626.1|140826.4|140626.4|140805|140605|6
1731426800000|2024-11-12 15:53:20|140826|140626|140822.5|140622.5|140826.1|140626.1|140822.5|140622.5|5
1731426820000|2024-11-12 15:53:40|140822|140622|140809.4|140609.4|140822|140622|140809.4|140609.4|4
1731426830000|2024-11-12 15:53:50|140808.6|140608.6|140796.4|140596.4|140808.6|140608.6|140796.4|140596.4|5
1731426840000|2024-11-12 15:54:00|140799.1|140599.1|140796.2|140596.2|140799.1|140599.1|140794.7|140594.7|3
1731426850000|2024-11-12 15:54:10|140795.9|140595.9|140791.4|140591.4|140796.2|140596.2|140791.4|140591.4|5
1731426860000|2024-11-12 15:54:20|140796.6|140596.6|140791.1|140591.1|140796.6|140596.6|140791.1|140591.1|2
1731426870000|2024-11-12 15:54:30|140790.4|140590.4|140785.1|140585.1|140790.4|140590.4|140785.1|140585.1|5
1731426880000|2024-11-12 15:54:40|140785.6|140585.6|140773.1|140573.1|140787.1|140587.1|140773.1|140573.1|6
1731426890000|2024-11-12 15:54:50|140772.6|140572.6|140768.1|140568.1|140772.6|140572.6|140766.8|140566.8|8
1731426900000|2024-11-12 15:55:00|140767|140567|140767|140567|140768.6|140568.6|140764.6|140564.6|8
1731426910000|2024-11-12 15:55:10|140767.2|140567.2|140766.4|140566.4|140769|140569|140766.4|140566.4|4
1731426920000|2024-11-12 15:55:20|140766.6|140566.6|140756.4|140556.4|140766.6|140566.6|140756.4|140556.4|9
1731426930000|2024-11-12 15:55:30|140757|140557|140757|140557|140757|140557|140757|140557|1
1731426940000|2024-11-12 15:55:40|140756.1|140556.1|140756.1|140556.1|140756.1|140556.1|140754|140554|4
1731426950000|2024-11-12 15:55:50|140757.6|140557.6|140755.5|140555.5|140757.6|140557.6|140755.5|140555.5|5
1731426960000|2024-11-12 15:56:00|140754|140554|140753|140553|140754|140554|140753|140553|4
1731426970000|2024-11-12 15:56:10|140747.1|140547.1|140738.4|140538.4|140747.1|140547.1|140737.8|140537.8|7
1731426980000|2024-11-12 15:56:20|140729.1|140529.1|140725|140525|140729.1|140529.1|140716|140516|8
1731426990000|2024-11-12 15:56:30|140724.1|140524.1|140721.7|140521.7|140724.1|140524.1|140690|140490|9
1731427000000|2024-11-12 15:56:40|140719.9|140519.9|140717.2|140517.2|140720|140520|140716.8|140516.8|7
1731427010000|2024-11-12 15:56:50|140712.4|140512.4|140712.4|140512.4|140712.4|140512.4|140712.4|140512.4|1
1731427020000|2024-11-12 15:57:00|140714.1|140514.1|140713|140513|140714.1|140514.1|140713|140513|4
1731427030000|2024-11-12 15:57:10|140714.1|140514.1|140713|140513|140714.1|140514.1|140713|140513|2
1731427040000|2024-11-12 15:57:20|140714.1|140514.1|140713.6|140513.6|140715|140515|140713.6|140513.6|6
1731427050000|2024-11-12 15:57:30|140725|140525|140725|140525|140725|140525|140725|140525|1
1731427080000|2024-11-12 15:58:00|140721.2|140521.2|140713|140513|140721.2|140521.2|140713|140513|5
1731427090000|2024-11-12 15:58:10|140713.5|140513.5|140711|140511|140714.1|140514.1|140710|140510|6
1731427100000|2024-11-12 15:58:20|140712.1|140512.1|140712|140512|140715|140515|140711.1|140511.1|10
1731427110000|2024-11-12 15:58:30|140710|140510|140723.5|140523.5|140723.5|140523.5|140708|140508|6
1731427120000|2024-11-12 15:58:40|140733.5|140533.5|140725.2|140525.2|140740|140540|140725.2|140525.2|7
1731427130000|2024-11-12 15:58:50|140724.6|140524.6|140726.1|140526.1|140726.1|140526.1|140724.6|140524.6|2
1731427140000|2024-11-12 15:59:00|140723.6|140523.6|140739|140539|140739|140539|140723.6|140523.6|5
1731427150000|2024-11-12 15:59:10|140739.2|140539.2|140768.8|140568.8|140773.5|140573.5|140739.2|140539.2|8
1731427160000|2024-11-12 15:59:20|140768.4|140568.4|140766.8|140566.8|140768.4|140568.4|140766.8|140566.8|3
1731427170000|2024-11-12 15:59:30|140768.2|140568.2|140768.4|140568.4|140768.4|140568.4|140768.2|140568.2|2
1731427180000|2024-11-12 15:59:40|140771.9|140571.9|140767.2|140567.2|140772.3|140572.3|140767.2|140567.2|5
1731427190000|2024-11-12 15:59:50|140765.5|140565.5|140764.6|140564.6|140766.3|140566.3|140762|140562|10
1731427200000|2024-11-12 16:00:00|140765|140565|140761.4|140561.4|140765|140565|140761.4|140561.4|10
1731427210000|2024-11-12 16:00:10|140760.1|140560.1|140750.1|140550.1|140760.1|140560.1|140750.1|140550.1|5
1731427220000|2024-11-12 16:00:20|140748|140548|140743.7|140543.7|140748|140548|140742.6|140542.6|6
1731427230000|2024-11-12 16:00:30|140742.6|140542.6|140736.2|140536.2|140742.6|140542.6|140734.9|140534.9|11
1731427240000|2024-11-12 16:00:40|140737.2|140537.2|140731.9|140531.9|140737.2|140537.2|140731.9|140531.9|6
1731427250000|2024-11-12 16:00:50|140734.2|140534.2|140728.9|140528.9|140734.2|140534.2|140728.9|140528.9|8
1731427260000|2024-11-12 16:01:00|140730.2|140530.2|140727.9|140527.9|140732.2|140532.2|140727.9|140527.9|11
1731427270000|2024-11-12 16:01:10|140730.2|140530.2|140731|140531|140731.6|140531.6|140728.9|140528.9|8
1731427280000|2024-11-12 16:01:20|140731.6|140531.6|140716|140516|140731.6|140531.6|140716|140516|9
1731427290000|2024-11-12 16:01:30|140715.5|140515.5|140697.2|140497.2|140715.5|140515.5|140694.5|140494.5|9
1731427300000|2024-11-12 16:01:40|140699.2|140499.2|140707.2|140507.2|140707.2|140507.2|140699.2|140499.2|5
1731427310000|2024-11-12 16:01:50|140711.2|140511.2|140706.9|140506.9|140713.2|140513.2|140706.9|140506.9|9
1731427320000|2024-11-12 16:02:00|140707.8|140507.8|140696.2|140496.2|140707.8|140507.8|140691.9|140491.9|11
1731427330000|2024-11-12 16:02:10|140694.5|140494.5|140673.8|140473.8|140698.2|140498.2|140673.8|140473.8|17
1731427340000|2024-11-12 16:02:20|140672.8|140472.8|140659.2|140459.2|140672.8|140472.8|140658.8|140458.8|5
1731427350000|2024-11-12 16:02:30|140658.8|140458.8|140647.9|140447.9|140658.8|140458.8|140647.9|140447.9|4
1731427360000|2024-11-12 16:02:40|140648.2|140448.2|140648.2|140448.2|140648.2|140448.2|140648.2|140448.2|1
1731427370000|2024-11-12 16:02:50|140667|140467|140669|140469|140670|140470|140667|140467|8
1731427380000|2024-11-12 16:03:00|140668|140468|140668|140468|140669|140469|140668|140468|4
1731427390000|2024-11-12 16:03:10|140671|140471|140667.5|140467.5|140671|140471|140667.5|140467.5|4
1731427400000|2024-11-12 16:03:20|140656.2|140456.2|140658.8|140458.8|140658.8|140458.8|140656.2|140456.2|3
1731427410000|2024-11-12 16:03:30|140658.5|140458.5|140658.5|140458.5|140658.5|140458.5|140658.2|140458.2|3
1731427420000|2024-11-12 16:03:40|140658|140458|140632|140432|140658|140458|140631.4|140431.4|8
1731427430000|2024-11-12 16:03:50|140632.6|140432.6|140625.5|140425.5|140634.5|140434.5|140625.5|140425.5|10
1731427440000|2024-11-12 16:04:00|140626.1|140426.1|140642.2|140442.2|140644|140444|140626.1|140426.1|13
1731427450000|2024-11-12 16:04:10|140640|140440|140638.9|140438.9|140641.5|140441.5|140637.9|140437.9|7
1731427460000|2024-11-12 16:04:20|140638.5|140438.5|140640.7|140440.7|140640.7|140440.7|140630.4|140430.4|7
1731427470000|2024-11-12 16:04:30|140641.2|140441.2|140639.8|140439.8|140646.5|140446.5|140637.9|140437.9|13
1731427480000|2024-11-12 16:04:40|140655|140455|140629.2|140429.2|140655|140455|140626.9|140426.9|13
1731427490000|2024-11-12 16:04:50|140628.9|140428.9|140606.5|140406.5|140629.9|140429.9|140606.5|140406.5|6
1731427500000|2024-11-12 16:05:00|140607.5|140407.5|140608|140408|140608|140408|140607.5|140407.5|2
1731427520000|2024-11-12 16:05:20|140609|140409|140609|140409|140609|140409|140609|140409|1
1731427530000|2024-11-12 16:05:30|140608|140408|140620.5|140420.5|140620.5|140420.5|140608|140408|6
1731427540000|2024-11-12 16:05:40|140620.7|140420.7|140668.2|140468.2|140668.2|140468.2|140620.7|140420.7|8
1731427550000|2024-11-12 16:05:50|140671.2|140471.2|140671.2|140471.2|140671.2|140471.2|140671.2|140471.2|1
1731427560000|2024-11-12 16:06:00|140673.2|140473.2|140673.2|140473.2|140673.2|140473.2|140673.2|140473.2|1
1731427570000|2024-11-12 16:06:10|140674.2|140474.2|140690.2|140490.2|140690.2|140490.2|140674.2|140474.2|3
1731427580000|2024-11-12 16:06:20|140691.2|140491.2|140700.2|140500.2|140700.2|140500.2|140691.2|140491.2|3
1731427590000|2024-11-12 16:06:30|140710.2|140510.2|140710.2|140510.2|140710.2|140510.2|140710.2|140510.2|1
1731427610000|2024-11-12 16:06:50|140708.9|140508.9|140708.8|140508.8|140708.9|140508.9|140708.8|140508.8|2
1731427620000|2024-11-12 16:07:00|140709.2|140509.2|140709.2|140509.2|140709.2|140509.2|140709.2|140509.2|1
1731427630000|2024-11-12 16:07:10|140711.2|140511.2|140718.2|140518.2|140718.2|140518.2|140711.2|140511.2|4
1731427640000|2024-11-12 16:07:20|140720.2|140520.2|140714.5|140514.5|140720.2|140520.2|140714.5|140514.5|4
1731427650000|2024-11-12 16:07:30|140717.2|140517.2|140721.5|140521.5|140722.6|140522.6|140717|140517|8
1731427660000|2024-11-12 16:07:40|140722.6|140522.6|140730.2|140530.2|140730.2|140530.2|140722.6|140522.6|5
1731427670000|2024-11-12 16:07:50|140732.2|140532.2|140732.2|140532.2|140732.2|140532.2|140732.2|140532.2|1
1731427680000|2024-11-12 16:08:00|140724.8|140524.8|140702.9|140502.9|140725.2|140525.2|140702.9|140502.9|10
1731427690000|2024-11-12 16:08:10|140700.9|140500.9|140694.9|140494.9|140700.9|140500.9|140694.9|140494.9|3
1731427700000|2024-11-12 16:08:20|140698.2|140498.2|140711.6|140511.6|140711.7|140511.7|140695.8|140495.8|12
1731427710000|2024-11-12 16:08:30|140705.4|140505.4|140705.2|140505.2|140705.4|140505.4|140699.4|140499.4|14
1731427720000|2024-11-12 16:08:40|140702.7|140502.7|140697.8|140497.8|140702.7|140502.7|140697.8|140497.8|15
1731427730000|2024-11-12 16:08:50|140698.2|140498.2|140710.2|140510.2|140710.2|140510.2|140693.8|140493.8|10
1731427740000|2024-11-12 16:09:00|140711.2|140511.2|140711.2|140511.2|140711.2|140511.2|140711.2|140511.2|1
1731427750000|2024-11-12 16:09:10|140709.8|140509.8|140715.8|140515.8|140717.2|140517.2|140709.8|140509.8|8
1731427760000|2024-11-12 16:09:20|140717.7|140517.7|140715.8|140515.8|140718.7|140518.7|140715.8|140515.8|8
1731427770000|2024-11-12 16:09:30|140717.7|140517.7|140716|140516|140718.2|140518.2|140716|140516|5
1731427780000|2024-11-12 16:09:40|140718.1|140518.1|140714.6|140514.6|140718.1|140518.1|140712.8|140512.8|4
1731427790000|2024-11-12 16:09:50|140712.9|140512.9|140707.8|140507.8|140714.6|140514.6|140707.8|140507.8|4
1731427800000|2024-11-12 16:10:00|140703.8|140503.8|140699.4|140499.4|140703.8|140503.8|140699.4|140499.4|4
1731427810000|2024-11-12 16:10:10|140698.9|140498.9|140697|140497|140701.1|140501.1|140697|140497|9
1731427820000|2024-11-12 16:10:20|140697.6|140497.6|140700.2|140500.2|140701.2|140501.2|140696.9|140496.9|8
1731427830000|2024-11-12 16:10:30|140698.4|140498.4|140696.4|140496.4|140698.4|140498.4|140696.4|140496.4|2
1731427840000|2024-11-12 16:10:40|140695.4|140495.4|140694.6|140494.6|140695.7|140495.7|140693.4|140493.4|5
1731427850000|2024-11-12 16:10:50|140695.7|140495.7|140695|140495|140695.7|140495.7|140693.4|140493.4|6
1731427860000|2024-11-12 16:11:00|140696|140496|140694.4|140494.4|140697.7|140497.7|140694.4|140494.4|7
1731427870000|2024-11-12 16:11:10|140695.7|140495.7|140672.8|140472.8|140696.6|140496.6|140672.8|140472.8|8
1731427880000|2024-11-12 16:11:20|140671.8|140471.8|140683.2|140483.2|140683.2|140483.2|140669.8|140469.8|10
1731427890000|2024-11-12 16:11:30|140682.6|140482.6|140693|140493|140693|140493|140680.9|140480.9|12
1731427900000|2024-11-12 16:11:40|140690.8|140490.8|140689.2|140489.2|140690.8|140490.8|140687.8|140487.8|4
1731427910000|2024-11-12 16:11:50|140688.8|140488.8|140690.2|140490.2|140690.2|140490.2|140687.8|140487.8|3
1731427920000|2024-11-12 16:12:00|140691.2|140491.2|140698.9|140498.9|140700.2|140500.2|140691.2|140491.2|4
1731427930000|2024-11-12 16:12:10|140698|140498|140699.2|140499.2|140700.2|140500.2|140694.4|140494.4|8
1731427940000|2024-11-12 16:12:20|140696.9|140496.9|140700.2|140500.2|140702.6|140502.6|140696.9|140496.9|9
1731427950000|2024-11-12 16:12:30|140701.2|140501.2|140703.2|140503.2|140703.2|140503.2|140700.9|140500.9|4
1731427960000|2024-11-12 16:12:40|140701|140501|140703.2|140503.2|140703.2|140503.2|140698|140498|7
1731427970000|2024-11-12 16:12:50|140701|140501|140698|140498|140701|140501|140698|140498|3
1731427980000|2024-11-12 16:13:00|140697|140497|140691.7|140491.7|140697|140497|140690.4|140490.4|6
1731427990000|2024-11-12 16:13:10|140691|140491|140695|140495|140695|140495|140691|140491|5
1731428000000|2024-11-12 16:13:20|140687.4|140487.4|140695.7|140495.7|140695.7|140495.7|140687.4|140487.4|6
1731428010000|2024-11-12 16:13:30|140696.1|140496.1|140698.4|140498.4|140699|140499|140696.1|140496.1|4
1731428020000|2024-11-12 16:13:40|140698|140498|140699.9|140499.9|140705.2|140505.2|140696.4|140496.4|11
1731428030000|2024-11-12 16:13:50|140699.4|140499.4|140698.4|140498.4|140699.4|140499.4|140698.4|140498.4|2
1731428040000|2024-11-12 16:14:00|140700.7|140500.7|140700.7|140500.7|140700.7|140500.7|140700.7|140500.7|1
1731428050000|2024-11-12 16:14:10|140706.7|140506.7|140702.2|140502.2|140706.7|140506.7|140688.9|140488.9|13
1731428060000|2024-11-12 16:14:20|140703.2|140503.2|140702.8|140502.8|140703.2|140503.2|140702.8|140502.8|2
1731428070000|2024-11-12 16:14:30|140705.2|140505.2|140709.8|140509.8|140713.2|140513.2|140705.2|140505.2|10
1731428080000|2024-11-12 16:14:40|140707.8|140507.8|140709.8|140509.8|140711.2|140511.2|140707.8|140507.8|7
1731428090000|2024-11-12 16:14:50|140707.9|140507.9|140706.9|140506.9|140710.2|140510.2|140706.9|140506.9|5
1731428100000|2024-11-12 16:15:00|140706.8|140506.8|140704.2|140504.2|140706.8|140506.8|140698.8|140498.8|6
1731428110000|2024-11-12 16:15:10|140701.8|140501.8|140706.9|140506.9|140712.2|140512.2|140701.8|140501.8|11
1731428120000|2024-11-12 16:15:20|140706.8|140506.8|140711.9|140511.9|140711.9|140511.9|140706.8|140506.8|3
1731428130000|2024-11-12 16:15:30|140709.9|140509.9|140712.8|140512.8|140714.2|140514.2|140709.9|140509.9|4
1731428140000|2024-11-12 16:15:40|140715.2|140515.2|140715.9|140515.9|140715.9|140515.9|140715.2|140515.2|2
1731428150000|2024-11-12 16:15:50|140718.2|140518.2|140716.9|140516.9|140718.2|140518.2|140716.9|140516.9|2
1731428170000|2024-11-12 16:16:10|140717.2|140517.2|140719.2|140519.2|140719.2|140519.2|140717.2|140517.2|4
1731428180000|2024-11-12 16:16:20|140716.9|140516.9|140716.9|140516.9|140716.9|140516.9|140716.9|140516.9|1
1731428190000|2024-11-12 16:16:30|140718.2|140518.2|140708.8|140508.8|140719.9|140519.9|140708.8|140508.8|7
1731428200000|2024-11-12 16:16:40|140711.2|140511.2|140708.8|140508.8|140712.2|140512.2|140708.8|140508.8|5
1731428210000|2024-11-12 16:16:50|140706.9|140506.9|140702.8|140502.8|140711.2|140511.2|140701.9|140501.9|9
1731428220000|2024-11-12 16:17:00|140700.8|140500.8|140703.9|140503.9|140707.2|140507.2|140700.8|140500.8|5
1731428230000|2024-11-12 16:17:10|140698.9|140498.9|140694.8|140494.8|140698.9|140498.9|140694.8|140494.8|4
1731428240000|2024-11-12 16:17:20|140692.8|140492.8|140677.8|140477.8|140692.8|140492.8|140677.8|140477.8|7
1731428250000|2024-11-12 16:17:30|140673.8|140473.8|140673.8|140473.8|140674.2|140474.2|140673.8|140473.8|3
1731428260000|2024-11-12 16:17:40|140672.8|140472.8|140672.8|140472.8|140672.8|140472.8|140672.8|140472.8|1
1731428270000|2024-11-12 16:17:50|140671.8|140471.8|140682.2|140482.2|140682.2|140482.2|140671.8|140471.8|7
1731428280000|2024-11-12 16:18:00|140677.2|140477.2|140671.2|140471.2|140677.2|140477.2|140666.9|140466.9|9
1731428290000|2024-11-12 16:18:10|140666.8|140466.8|140671.6|140471.6|140672.2|140472.2|140666.8|140466.8|6
1731428300000|2024-11-12 16:18:20|140669.9|140469.9|140661.8|140461.8|140669.9|140469.9|140661.8|140461.8|4
1731428310000|2024-11-12 16:18:30|140659.8|140459.8|140660.2|140460.2|140660.2|140460.2|140657.8|140457.8|4
1731428320000|2024-11-12 16:18:40|140658.8|140458.8|140655.2|140455.2|140658.8|140458.8|140654.8|140454.8|8
1731428330000|2024-11-12 16:18:50|140650.4|140450.4|140649.6|140449.6|140650.4|140450.4|140647|140447|5
1731428340000|2024-11-12 16:19:00|140650.2|140450.2|140650.9|140450.9|140655.2|140455.2|140649.4|140449.4|10
1731428350000|2024-11-12 16:19:10|140653.6|140453.6|140656.4|140456.4|140660.2|140460.2|140653.6|140453.6|7
1731428360000|2024-11-12 16:19:20|140658.2|140458.2|140652.4|140452.4|140658.2|140458.2|140649.9|140449.9|9
1731428370000|2024-11-12 16:19:30|140654.6|140454.6|140646.4|140446.4|140654.6|140454.6|140646.4|140446.4|6
1731428380000|2024-11-12 16:19:40|140642.9|140442.9|140627.8|140427.8|140642.9|140442.9|140627.8|140427.8|4
1731428390000|2024-11-12 16:19:50|140626.8|140426.8|140622.2|140422.2|140626.8|140426.8|140620.9|140420.9|6
1731428400000|2024-11-12 16:20:00|140620.4|140420.4|140621.2|140421.2|140621.2|140421.2|140617.8|140417.8|5
1731428410000|2024-11-12 16:20:10|140621.3|140421.3|140622.1|140422.1|140622.1|140422.1|140616.9|140416.9|10
1731428420000|2024-11-12 16:20:20|140622.6|140422.6|140628.6|140428.6|140628.6|140428.6|140622.4|140422.4|5
1731428430000|2024-11-12 16:20:30|140629.7|140429.7|140632.2|140432.2|140633.2|140433.2|140625.6|140425.6|10
1731428440000|2024-11-12 16:20:40|140634.2|140434.2|140640.2|140440.2|140640.2|140440.2|140634.2|140434.2|4
1731428450000|2024-11-12 16:20:50|140640|140440|140643.8|140443.8|140644.2|140444.2|140640|140440|3
1731428460000|2024-11-12 16:21:00|140642.8|140442.8|140643.2|140443.2|140643.2|140443.2|140642.8|140442.8|2
1731428470000|2024-11-12 16:21:10|140644.2|140444.2|140646.2|140446.2|140646.2|140446.2|140642.4|140442.4|7
1731428480000|2024-11-12 16:21:20|140645.9|140445.9|140649.8|140449.8|140650.2|140450.2|140645.9|140445.9|5
1731428490000|2024-11-12 16:21:30|140647.8|140447.8|140647.2|140447.2|140647.8|140447.8|140641|140441|10
1731428500000|2024-11-12 16:21:40|140645.9|140445.9|140635|140435|140649.2|140449.2|140635|140435|13
1731428510000|2024-11-12 16:21:50|140635.2|140435.2|140632.6|140432.6|140636.1|140436.1|140632.2|140432.2|9
1731428520000|2024-11-12 16:22:00|140631|140431|140643.9|140443.9|140645.2|140445.2|140630.4|140430.4|9
1731428530000|2024-11-12 16:22:10|140647|140447|140648.6|140448.6|140648.6|140448.6|140647|140447|3
1731428540000|2024-11-12 16:22:20|140650.2|140450.2|140648|140448|140650.2|140450.2|140648|140448|5
1731428550000|2024-11-12 16:22:30|140650.2|140450.2|140647|140447|140650.2|140450.2|140647|140447|5
1731428560000|2024-11-12 16:22:40|140648.1|140448.1|140654.9|140454.9|140654.9|140454.9|140647|140447|9
1731428570000|2024-11-12 16:22:50|140657.2|140457.2|140653.7|140453.7|140657.2|140457.2|140652.4|140452.4|3
1731428580000|2024-11-12 16:23:00|140656.2|140456.2|140662.2|140462.2|140662.2|140462.2|140656.2|140456.2|4
1731428590000|2024-11-12 16:23:10|140664.2|140464.2|140673.4|140473.4|140674.1|140474.1|140664.2|140464.2|10
1731428600000|2024-11-12 16:23:20|140674.7|140474.7|140670.2|140470.2|140674.7|140474.7|140668.8|140468.8|12
1731428610000|2024-11-12 16:23:30|140671.1|140471.1|140692.7|140492.7|140692.7|140492.7|140671.1|140471.1|8
1731428620000|2024-11-12 16:23:40|140696.6|140496.6|140691|140491|140696.6|140496.6|140689|140489|10
1731428630000|2024-11-12 16:23:50|140693.2|140493.2|140693|140493|140693.2|140493.2|140691|140491|5
1731428640000|2024-11-12 16:24:00|140695.1|140495.1|140708.2|140508.2|140708.2|140508.2|140695.1|140495.1|9
1731428650000|2024-11-12 16:24:10|140710.2|140510.2|140710.2|140510.2|140710.2|140510.2|140710.2|140510.2|1
1731428660000|2024-11-12 16:24:20|140708.8|140508.8|140691.7|140491.7|140708.8|140508.8|140691.7|140491.7|13
1731428670000|2024-11-12 16:24:30|140694.2|140494.2|140691.4|140491.4|140696.2|140496.2|140689.9|140489.9|10
1731428680000|2024-11-12 16:24:40|140690.4|140490.4|140690.1|140490.1|140690.4|140490.4|140685.8|140485.8|6
1731428690000|2024-11-12 16:24:50|140697.1|140497.1|140700.2|140500.2|140700.2|140500.2|140687.4|140487.4|11
1731428700000|2024-11-12 16:25:00|140702.2|140502.2|140700.6|140500.6|140707.2|140507.2|140695.4|140495.4|11
1731428710000|2024-11-12 16:25:10|140704.2|140504.2|140700.7|140500.7|140708.2|140508.2|140699|140499|6
1731428720000|2024-11-12 16:25:20|140698|140498|140709.1|140509.1|140709.1|140509.1|140692|140492|12
1731428730000|2024-11-12 16:25:30|140711.2|140511.2|140707.1|140507.1|140711.2|140511.2|140704|140504|8
1731428740000|2024-11-12 16:25:40|140709.1|140509.1|140706.1|140506.1|140709.1|140509.1|140700|140500|12
1731428750000|2024-11-12 16:25:50|140702|140502|140707.1|140507.1|140707.1|140507.1|140700|140500|6
1731428760000|2024-11-12 16:26:00|140702.4|140502.4|140716.2|140516.2|140718.2|140518.2|140702.4|140502.4|11
1731428770000|2024-11-12 16:26:10|140707|140507|140694.8|140494.8|140707|140507|140694.8|140494.8|5
1731428780000|2024-11-12 16:26:20|140696.6|140496.6|140713.6|140513.6|140713.6|140513.6|140694.9|140494.9|10
1731428790000|2024-11-12 16:26:30|140716.9|140516.9|140718.9|140518.9|140721.2|140521.2|140716.9|140516.9|5
1731428800000|2024-11-12 16:26:40|140719.2|140519.2|140728.5|140528.5|140730.2|140530.2|140718.8|140518.8|6
1731428810000|2024-11-12 16:26:50|140726.4|140526.4|140727|140527|140727.6|140527.6|140726.4|140526.4|3
1731428820000|2024-11-12 16:27:00|140727.6|140527.6|140726.1|140526.1|140727.6|140527.6|140726.1|140526.1|2
1731428830000|2024-11-12 16:27:10|140727|140527|140727.6|140527.6|140727.6|140527.6|140727|140527|2
1731428850000|2024-11-12 16:27:30|140718.3|140518.3|140713.2|140513.2|140722|140522|140713|140513|7
1731428860000|2024-11-12 16:27:40|140711|140511|140702.8|140502.8|140711.2|140511.2|140702.8|140502.8|7
1731428870000|2024-11-12 16:27:50|140700.8|140500.8|140701.2|140501.2|140701.2|140501.2|140698.9|140498.9|3
1731428880000|2024-11-12 16:28:00|140703.2|140503.2|140698.8|140498.8|140703.2|140503.2|140698.8|140498.8|6
1731428890000|2024-11-12 16:28:10|140695.9|140495.9|140695.9|140495.9|140695.9|140495.9|140695.9|140495.9|1
1731428900000|2024-11-12 16:28:20|140697.2|140497.2|140696.9|140496.9|140697.2|140497.2|140694.9|140494.9|4
1731428910000|2024-11-12 16:28:30|140696.5|140496.5|140682.8|140482.8|140696.5|140496.5|140682.8|140482.8|6
1731428920000|2024-11-12 16:28:40|140680.9|140480.9|140690.2|140490.2|140690.2|140490.2|140680.9|140480.9|7
1731428930000|2024-11-12 16:28:50|140692.2|140492.2|140696.9|140496.9|140696.9|140496.9|140692.2|140492.2|4
1731428950000|2024-11-12 16:29:10|140698.7|140498.7|140699.8|140499.8|140702.2|140502.2|140698.7|140498.7|3
1731429000000|2024-11-12 16:30:00|140702.2|140502.2|140702.2|140502.2|140702.2|140502.2|140702.2|140502.2|1
1731429010000|2024-11-12 16:30:10|140701.8|140501.8|140703.8|140503.8|140708.2|140508.2|140701.8|140501.8|12
1731429020000|2024-11-12 16:30:20|140705.2|140505.2|140699.2|140499.2|140705.2|140505.2|140696.8|140496.8|14
1731429030000|2024-11-12 16:30:30|140698.8|140498.8|140697.2|140497.2|140699.2|140499.2|140694.8|140494.8|6
1731429040000|2024-11-12 16:30:40|140694.9|140494.9|140695.9|140495.9|140695.9|140495.9|140691.9|140491.9|10
1731429050000|2024-11-12 16:30:50|140699.2|140499.2|140694.2|140494.2|140702.2|140502.2|140691.9|140491.9|9
1731429060000|2024-11-12 16:31:00|140696.2|140496.2|140683.8|140483.8|140696.2|140496.2|140683.8|140483.8|9
1731429070000|2024-11-12 16:31:10|140684.2|140484.2|140681.8|140481.8|140684.2|140484.2|140681.8|140481.8|17
1731429080000|2024-11-12 16:31:20|140683.2|140483.2|140689.9|140489.9|140690.2|140490.2|140681.8|140481.8|5
1731429090000|2024-11-12 16:31:30|140693.2|140493.2|140697.9|140497.9|140697.9|140497.9|140693.2|140493.2|6
1731429100000|2024-11-12 16:31:40|140698.2|140498.2|140698.2|140498.2|140698.2|140498.2|140698.2|140498.2|1
1731429120000|2024-11-12 16:32:00|140700.2|140500.2|140693.9|140493.9|140700.2|140500.2|140693.9|140493.9|9
1731429130000|2024-11-12 16:32:10|140694.2|140494.2|140694.2|140494.2|140694.2|140494.2|140693.9|140493.9|3
1731429140000|2024-11-12 16:32:20|140693.9|140493.9|140699.2|140499.2|140699.2|140499.2|140692.9|140492.9|5
1731429160000|2024-11-12 16:32:40|140701|140501|140712.2|140512.2|140712.2|140512.2|140701|140501|5
1731429170000|2024-11-12 16:32:50|140714.2|140514.2|140713.9|140513.9|140714.2|140514.2|140711.9|140511.9|5
1731429180000|2024-11-12 16:33:00|140714.2|140514.2|140714.2|140514.2|140714.2|140514.2|140714.2|140514.2|1
1731429200000|2024-11-12 16:33:20|140709.9|140509.9|140709.9|140509.9|140709.9|140509.9|140709.9|140509.9|1
1731429210000|2024-11-12 16:33:30|140706.9|140506.9|140697.9|140497.9|140706.9|140506.9|140697.9|140497.9|7
1731429220000|2024-11-12 16:33:40|140697.8|140497.8|140698.2|140498.2|140700.2|140500.2|140695.8|140495.8|5
1731429240000|2024-11-12 16:34:00|140696.9|140496.9|140696.9|140496.9|140696.9|140496.9|140696.9|140496.9|1
1731429250000|2024-11-12 16:34:10|140697.2|140497.2|140694.2|140494.2|140697.2|140497.2|140690.9|140490.9|7
1731429260000|2024-11-12 16:34:20|140693.8|140493.8|140697.2|140497.2|140697.2|140497.2|140693.8|140493.8|2
1731429270000|2024-11-12 16:34:30|140694.9|140494.9|140692.7|140492.7|140694.9|140494.9|140681.9|140481.9|11
1731429280000|2024-11-12 16:34:40|140690.9|140490.9|140692.8|140492.8|140695.2|140495.2|140685.2|140485.2|11
1731429290000|2024-11-12 16:34:50|140681.9|140481.9|140684.2|140484.2|140684.2|140484.2|140672.8|140472.8|8
1731429300000|2024-11-12 16:35:00|140686.2|140486.2|140691.2|140491.2|140691.2|140491.2|140684.9|140484.9|10
1731429310000|2024-11-12 16:35:10|140697.2|140497.2|140686.2|140486.2|140697.2|140497.2|140685.9|140485.9|6
1731429320000|2024-11-12 16:35:20|140683.9|140483.9|140683.9|140483.9|140683.9|140483.9|140683.9|140483.9|1
1731429350000|2024-11-12 16:35:50|140683.8|140483.8|140674.7|140474.7|140683.8|140483.8|140672.2|140472.2|6
1731429360000|2024-11-12 16:36:00|140676.2|140476.2|140681.2|140481.2|140681.2|140481.2|140669.8|140469.8|8
1731429370000|2024-11-12 16:36:10|140681.7|140481.7|140672.2|140472.2|140682.2|140482.2|140671.9|140471.9|9
1731429380000|2024-11-12 16:36:20|140670.9|140470.9|140673.7|140473.7|140673.7|140473.7|140670.9|140470.9|2
1731429390000|2024-11-12 16:36:30|140674.3|140474.3|140674.2|140474.2|140683.2|140483.2|140671.9|140471.9|9
1731429400000|2024-11-12 16:36:40|140677.2|140477.2|140692.2|140492.2|140692.2|140492.2|140677.2|140477.2|7
1731429410000|2024-11-12 16:36:50|140694.2|140494.2|140686.2|140486.2|140694.2|140494.2|140685.5|140485.5|8
1731429420000|2024-11-12 16:37:00|140689.2|140489.2|140695.7|140495.7|140695.7|140495.7|140689.2|140489.2|3
1731429430000|2024-11-12 16:37:10|140697.2|140497.2|140698.7|140498.7|140698.7|140498.7|140697.2|140497.2|2
1731429440000|2024-11-12 16:37:20|140700.2|140500.2|140700.5|140500.5|140700.5|140500.5|140700.2|140500.2|2
1731429450000|2024-11-12 16:37:30|140701.2|140501.2|140702.2|140502.2|140702.2|140502.2|140701.2|140501.2|3
1731429460000|2024-11-12 16:37:40|140698.5|140498.5|140702.2|140502.2|140702.2|140502.2|140698.5|140498.5|3
1731429470000|2024-11-12 16:37:50|140697.9|140497.9|140702.7|140502.7|140702.7|140502.7|140697.9|140497.9|3
1731429480000|2024-11-12 16:38:00|140705.5|140505.5|140718.7|140518.7|140718.7|140518.7|140705.5|140505.5|10
1731429490000|2024-11-12 16:38:10|140719.2|140519.2|140718.9|140518.9|140720.2|140520.2|140718.9|140518.9|4
1731429510000|2024-11-12 16:38:30|140718.5|140518.5|140718.5|140518.5|140718.5|140518.5|140718.5|140518.5|1
1731429520000|2024-11-12 16:38:40|140720.2|140520.2|140721.7|140521.7|140721.7|140521.7|140720.2|140520.2|2
1731429530000|2024-11-12 16:38:50|140723.7|140523.7|140729.7|140529.7|140729.7|140529.7|140723.7|140523.7|5
1731429540000|2024-11-12 16:39:00|140727.9|140527.9|140727.2|140527.2|140727.9|140527.9|140722.5|140522.5|9
1731429550000|2024-11-12 16:39:10|140726.8|140526.8|140739.2|140539.2|140739.2|140539.2|140725.8|140525.8|10
1731429560000|2024-11-12 16:39:20|140741.2|140541.2|140747.2|140547.2|140747.2|140547.2|140741.2|140541.2|4
1731429570000|2024-11-12 16:39:30|140750.2|140550.2|140754.2|140554.2|140754.2|140554.2|140750.2|140550.2|3
1731429580000|2024-11-12 16:39:40|140756.2|140556.2|140754.9|140554.9|140756.2|140556.2|140754.9|140554.9|2
1731429590000|2024-11-12 16:39:50|140749.8|140549.8|140749.8|140549.8|140752.2|140552.2|140749.8|140549.8|7
1731429600000|2024-11-12 16:40:00|140752.1|140552.1|140745.5|140545.5|140754.2|140554.2|140745.5|140545.5|9
1731429610000|2024-11-12 16:40:10|140741.8|140541.8|140755.2|140555.2|140755.2|140555.2|140739.8|140539.8|9
1731429620000|2024-11-12 16:40:20|140752.8|140552.8|140765.2|140565.2|140765.2|140565.2|140752.8|140552.8|11
1731429630000|2024-11-12 16:40:30|140763|140563|140769.2|140569.2|140769.2|140569.2|140763|140563|6
1731429640000|2024-11-12 16:40:40|140772.2|140572.2|140773.2|140573.2|140773.2|140573.2|140772.2|140572.2|2
1731429650000|2024-11-12 16:40:50|140768.8|140568.8|140769.5|140569.5|140774.2|140574.2|140766.5|140566.5|14
1731429660000|2024-11-12 16:41:00|140771.7|140571.7|140770.5|140570.5|140771.7|140571.7|140770.5|140570.5|2
1731429670000|2024-11-12 16:41:10|140768.8|140568.8|140764.7|140564.7|140768.9|140568.9|140762.5|140562.5|10
1731429680000|2024-11-12 16:41:20|140764.6|140564.6|140767.2|140567.2|140767.2|140567.2|140760.8|140560.8|7
1731429690000|2024-11-12 16:41:30|140764.4|140564.4|140764.4|140564.4|140768.6|140568.6|140764.4|140564.4|6
1731429700000|2024-11-12 16:41:40|140767.6|140567.6|140760.4|140560.4|140767.6|140567.6|140760.4|140560.4|5
1731429710000|2024-11-12 16:41:50|140759.4|140559.4|140788.1|140588.1|140788.1|140588.1|140759.4|140559.4|10
1731429720000|2024-11-12 16:42:00|140787|140587|140786|140586|140787|140587|140786|140586|2
1731429730000|2024-11-12 16:42:10|140788.1|140588.1|140787|140587|140790.2|140590.2|140786|140586|6
1731429750000|2024-11-12 16:42:30|140788.1|140588.1|140788.9|140588.9|140790.2|140590.2|140788.1|140588.1|5
1731429760000|2024-11-12 16:42:40|140788.4|140588.4|140790.2|140590.2|140790.2|140590.2|140787.9|140587.9|6
1731429770000|2024-11-12 16:42:50|140791.2|140591.2|140791.4|140591.4|140794.2|140594.2|140791|140591|6
1731429780000|2024-11-12 16:43:00|140793.2|140593.2|140797.1|140597.1|140797.1|140597.1|140790.9|140590.9|8
1731429800000|2024-11-12 16:43:20|140796.4|140596.4|140805.2|140605.2|140805.2|140605.2|140796.4|140596.4|5
1731429810000|2024-11-12 16:43:30|140800.4|140600.4|140815.2|140615.2|140815.2|140615.2|140800.4|140600.4|5
1731429820000|2024-11-12 16:43:40|140815.6|140615.6|140821.2|140621.2|140823.2|140623.2|140815.6|140615.6|5
1731429830000|2024-11-12 16:43:50|140823.2|140623.2|140819.8|140619.8|140823.2|140623.2|140819.8|140619.8|2
1731429840000|2024-11-12 16:44:00|140819.9|140619.9|140818.8|140618.8|140822.2|140622.2|140818.8|140618.8|3
1731429850000|2024-11-12 16:44:10|140813.8|140613.8|140819.2|140619.2|140819.2|140619.2|140813.8|140613.8|2
1731429860000|2024-11-12 16:44:20|140821.2|140621.2|140819.8|140619.8|140821.2|140621.2|140817.8|140617.8|4
1731429880000|2024-11-12 16:44:40|140824.2|140624.2|140824.2|140624.2|140824.2|140624.2|140824.2|140624.2|1
1731429890000|2024-11-12 16:44:50|140818.8|140618.8|140818.8|140618.8|140818.8|140618.8|140818.8|140618.8|1
1731429900000|2024-11-12 16:45:00|140823.2|140623.2|140824.2|140624.2|140827.2|140627.2|140823.2|140623.2|4
1731429910000|2024-11-12 16:45:10|140818.8|140618.8|140818.8|140618.8|140824.2|140624.2|140818.8|140618.8|4
1731429920000|2024-11-12 16:45:20|140824.2|140624.2|140821.2|140621.2|140824.2|140624.2|140820.8|140620.8|3
1731429930000|2024-11-12 16:45:30|140825.2|140625.2|140825.2|140625.2|140825.2|140625.2|140825.2|140625.2|1
1731429940000|2024-11-12 16:45:40|140821.8|140621.8|140818.8|140618.8|140823.2|140623.2|140818.8|140618.8|4
1731429960000|2024-11-12 16:46:00|140822.2|140622.2|140820.8|140620.8|140822.2|140622.2|140820.8|140620.8|2
1731429980000|2024-11-12 16:46:20|140823.2|140623.2|140831.2|140631.2|140831.2|140631.2|140823.2|140623.2|2
1731429990000|2024-11-12 16:46:30|140829.8|140629.8|140844.5|140644.5|140844.5|140644.5|140829.8|140629.8|6
1731430000000|2024-11-12 16:46:40|140850.2|140650.2|140850.2|140650.2|140850.2|140650.2|140850.2|140650.2|1
1731430030000|2024-11-12 16:47:10|140851.2|140651.2|140852.9|140652.9|140853.2|140653.2|140851.2|140651.2|3
1731430040000|2024-11-12 16:47:20|140853.2|140653.2|140851.9|140651.9|140853.2|140653.2|140851.9|140651.9|3
1731430050000|2024-11-12 16:47:30|140853.2|140653.2|140855.2|140655.2|140855.2|140655.2|140853.2|140653.2|2
1731430060000|2024-11-12 16:47:40|140853.8|140653.8|140855.2|140655.2|140857.2|140657.2|140853.8|140653.8|4
1731430070000|2024-11-12 16:47:50|140858.2|140658.2|140855.8|140655.8|140858.2|140658.2|140855.8|140655.8|2
1731430090000|2024-11-12 16:48:10|140852.8|140652.8|140852.8|140652.8|140855.2|140655.2|140852.8|140652.8|3
1731430110000|2024-11-12 16:48:30|140855.2|140655.2|140915|140715|140923.1|140723.1|140853.8|140653.8|9
1731430120000|2024-11-12 16:48:40|140916|140716|140914.5|140714.5|140916.1|140716.1|140914.5|140714.5|3
1731430130000|2024-11-12 16:48:50|140915.5|140715.5|140895.1|140695.1|140919.5|140719.5|140895.1|140695.1|7
1731430140000|2024-11-12 16:49:00|140895|140695|140895|140695|140895|140695|140895|140695|1
1731430160000|2024-11-12 16:49:20|140900|140700|140900|140700|140900|140700|140900|140700|1
1731430190000|2024-11-12 16:49:50|140900.5|140700.5|140887.8|140687.8|140907.1|140707.1|140877.5|140677.5|10
1731430200000|2024-11-12 16:50:00|140877.1|140677.1|140889.2|140689.2|140893.4|140693.4|140863.5|140663.5|15
1731430210000|2024-11-12 16:50:10|140890.2|140690.2|140887.8|140687.8|140894.2|140694.2|140887.8|140687.8|7
1731430220000|2024-11-12 16:50:20|140888.2|140688.2|140878|140678|140891.1|140691.1|140878|140678|10
1731430230000|2024-11-12 16:50:30|140878.2|140678.2|140855.5|140655.5|140878.2|140678.2|140835|140635|6
1731430240000|2024-11-12 16:50:40|140856.2|140656.2|140854.8|140654.8|140856.2|140656.2|140853.9|140653.9|6
1731430250000|2024-11-12 16:50:50|140851.9|140651.9|140858|140658|140858|140658|140851.9|140651.9|5
1731430260000|2024-11-12 16:51:00|140858.6|140658.6|140860|140660|140860.2|140660.2|140857.9|140657.9|5
1731430270000|2024-11-12 16:51:10|140868.2|140668.2|140870.2|140670.2|140870.2|140670.2|140867.4|140667.4|3
1731430280000|2024-11-12 16:51:20|140869.2|140669.2|140875.2|140675.2|140875.2|140675.2|140866.5|140666.5|9
1731430290000|2024-11-12 16:51:30|140879.2|140679.2|140893.2|140693.2|140893.2|140693.2|140879.2|140679.2|6
1731430300000|2024-11-12 16:51:40|140892.8|140692.8|140882.9|140682.9|140892.8|140692.8|140882.8|140682.8|4
1731430310000|2024-11-12 16:51:50|140882.8|140682.8|140881.8|140681.8|140883.2|140683.2|140880.8|140680.8|9
1731430320000|2024-11-12 16:52:00|140882.2|140682.2|140888.2|140688.2|140888.2|140688.2|140882.2|140682.2|5
1731430330000|2024-11-12 16:52:10|140886.8|140686.8|140883.8|140683.8|140886.8|140686.8|140883.8|140683.8|5
1731430340000|2024-11-12 16:52:20|140883.9|140683.9|140877.4|140677.4|140883.9|140683.9|140877.4|140677.4|4
1731430350000|2024-11-12 16:52:30|140878|140678|140878|140678|140878|140678|140878|140678|1
1731430360000|2024-11-12 16:52:40|140878.2|140678.2|140843.5|140643.5|140878.2|140678.2|140835|140635|13
1731430370000|2024-11-12 16:52:50|140835.1|140635.1|140860.2|140660.2|140862.2|140662.2|140835.1|140635.1|8
1731430380000|2024-11-12 16:53:00|140861.2|140661.2|140853.2|140653.2|140861.2|140661.2|140852.5|140652.5|6
1731430390000|2024-11-12 16:53:10|140855.5|140655.5|140858|140658|140858|140658|140855.5|140655.5|2
1731430410000|2024-11-12 16:53:30|140860.2|140660.2|140860.2|140660.2|140860.2|140660.2|140860.2|140660.2|1
1731430420000|2024-11-12 16:53:40|140859.9|140659.9|140862.2|140662.2|140862.2|140662.2|140859.9|140659.9|3
1731430430000|2024-11-12 16:53:50|140863.2|140663.2|140865.2|140665.2|140865.2|140665.2|140863.2|140663.2|2
1731430440000|2024-11-12 16:54:00|140865.6|140665.6|140864.9|140664.9|140867.2|140667.2|140864.9|140664.9|4
1731430450000|2024-11-12 16:54:10|140866.2|140666.2|140857.4|140657.4|140866.2|140666.2|140857.4|140657.4|3
1731430470000|2024-11-12 16:54:30|140858.6|140658.6|140866.8|140666.8|140866.8|140666.8|140858.6|140658.6|2
1731430480000|2024-11-12 16:54:40|140864.9|140664.9|140848.8|140648.8|140864.9|140664.9|140848.8|140648.8|3
1731430490000|2024-11-12 16:54:50|140853.2|140653.2|140854.9|140654.9|140858.2|140658.2|140852.8|140652.8|5
1731430500000|2024-11-12 16:55:00|140855.2|140655.2|140857.9|140657.9|140857.9|140657.9|140851.9|140651.9|4
1731430510000|2024-11-12 16:55:10|140858.2|140658.2|140858.2|140658.2|140858.2|140658.2|140856.8|140656.8|4
1731430520000|2024-11-12 16:55:20|140859.2|140659.2|140862.9|140662.9|140864.2|140664.2|140859.2|140659.2|4
1731430530000|2024-11-12 16:55:30|140857.8|140657.8|140853.9|140653.9|140858.2|140658.2|140853.9|140653.9|6
1731430540000|2024-11-12 16:55:40|140858.2|140658.2|140857.9|140657.9|140858.2|140658.2|140855.9|140655.9|4
1731430550000|2024-11-12 16:55:50|140861.2|140661.2|140859.9|140659.9|140861.2|140661.2|140859.9|140659.9|2
1731430560000|2024-11-12 16:56:00|140861.2|140661.2|140861.2|140661.2|140861.2|140661.2|140861.2|140661.2|1
1731430570000|2024-11-12 16:56:10|140857.8|140657.8|140876.8|140676.8|140877.2|140677.2|140855.8|140655.8|9
1731430590000|2024-11-12 16:56:30|140874.8|140674.8|140870.2|140670.2|140874.8|140674.8|140870.2|140670.2|5
1731430600000|2024-11-12 16:56:40|140873.2|140673.2|140869.8|140669.8|140873.2|140673.2|140869.6|140669.6|4
1731430610000|2024-11-12 16:56:50|140870.2|140670.2|140869.8|140669.8|140877.2|140677.2|140869.8|140669.8|5
1731430620000|2024-11-12 16:57:00|140873.2|140673.2|140879.6|140679.6|140879.6|140679.6|140872.4|140672.4|7
1731430630000|2024-11-12 16:57:10|140879.4|140679.4|140903.2|140703.2|140903.2|140703.2|140879.4|140679.4|11
1731430640000|2024-11-12 16:57:20|140902.9|140702.9|140902.9|140702.9|140902.9|140702.9|140902.9|140702.9|1
1731430650000|2024-11-12 16:57:30|140899.9|140699.9|140901.2|140701.2|140901.2|140701.2|140896.8|140696.8|4
1731430660000|2024-11-12 16:57:40|140900.8|140700.8|140892.8|140692.8|140900.8|140700.8|140892.8|140692.8|6
1731430670000|2024-11-12 16:57:50|140890.8|140690.8|140890.2|140690.2|140893.2|140693.2|140890.2|140690.2|4
1731430680000|2024-11-12 16:58:00|140892.2|140692.2|140891.2|140691.2|140894.2|140694.2|140888.8|140688.8|6
1731430690000|2024-11-12 16:58:10|140891.8|140691.8|140897.8|140697.8|140899.2|140699.2|140888.8|140688.8|6
1731430700000|2024-11-12 16:58:20|140899.2|140699.2|140897.2|140697.2|140899.2|140699.2|140890.4|140690.4|9
1731430710000|2024-11-12 16:58:30|140896.6|140696.6|140907.2|140707.2|140907.2|140707.2|140896.6|140696.6|10
1731430720000|2024-11-12 16:58:40|140902.8|140702.8|140902.8|140702.8|140902.8|140702.8|140902.8|140702.8|1
1731430750000|2024-11-12 16:59:10|140902.9|140702.9|140903.8|140703.8|140905.2|140705.2|140901.8|140701.8|4
1731430760000|2024-11-12 16:59:20|140904.2|140704.2|140903.8|140703.8|140904.2|140704.2|140903.8|140703.8|2
1731430770000|2024-11-12 16:59:30|140901.8|140701.8|140902.8|140702.8|140902.8|140702.8|140901.8|140701.8|2
1731430780000|2024-11-12 16:59:40|140904.2|140704.2|140908.8|140708.8|140913.2|140713.2|140904.2|140704.2|4
1731430790000|2024-11-12 16:59:50|140905.8|140705.8|140924|140724|140924|140724|140905.8|140705.8|9
1731430800000|2024-11-12 17:00:00|140923|140723|140922|140722|140923.5|140723.5|140922|140722|5
1731430820000|2024-11-12 17:00:20|140932|140732|140940|140740|140940|140740|140932|140732|4
1731430830000|2024-11-12 17:00:30|140944|140744|140931.2|140731.2|140944|140744|140929.8|140729.8|7
1731430840000|2024-11-12 17:00:40|140932.2|140732.2|140937.4|140737.4|140938.4|140738.4|140932.2|140732.2|5
1731430850000|2024-11-12 17:00:50|140936.4|140736.4|140937.7|140737.7|140937.7|140737.7|140936.4|140736.4|2
1731430860000|2024-11-12 17:01:00|140938|140738|140936.4|140736.4|140938|140738|140936.4|140736.4|2
1731430870000|2024-11-12 17:01:10|140937|140737|140951.5|140751.5|140951.5|140751.5|140937|140737|3
1731430880000|2024-11-12 17:01:20|140961.5|140761.5|140967|140767|140967|140767|140961.5|140761.5|3
1731430890000|2024-11-12 17:01:30|140959|140759|140959|140759|140959|140759|140959|140759|1
1731430900000|2024-11-12 17:01:40|140942|140742|140957.7|140757.7|140958.5|140758.5|140931|140731|9
1731430910000|2024-11-12 17:01:50|140952.9|140752.9|140960.1|140760.1|140960.1|140760.1|140917.9|140717.9|14
1731430920000|2024-11-12 17:02:00|140960.5|140760.5|140964.3|140764.3|140964.3|140764.3|140958|140758|7
1731430930000|2024-11-12 17:02:10|140966.3|140766.3|140967.5|140767.5|140967.5|140767.5|140966.3|140766.3|4
1731430940000|2024-11-12 17:02:20|140967.1|140767.1|140967.1|140767.1|140967.1|140767.1|140967.1|140767.1|1
1731430950000|2024-11-12 17:02:30|140967.3|140767.3|140967.5|140767.5|140967.5|140767.5|140967.3|140767.3|2
1731430990000|2024-11-12 17:03:10|140967.1|140767.1|140967.1|140767.1|140967.1|140767.1|140967.1|140767.1|1
1731431000000|2024-11-12 17:03:20|140967.5|140767.5|140967.1|140767.1|140967.5|140767.5|140967.1|140767.1|4
1731431010000|2024-11-12 17:03:30|140967.5|140767.5|140967.1|140767.1|140967.5|140767.5|140967.1|140767.1|4
1731431020000|2024-11-12 17:03:40|140966.5|140766.5|140966.5|140766.5|140969.1|140769.1|140966.5|140766.5|6
1731431030000|2024-11-12 17:03:50|140967.5|140767.5|140968.1|140768.1|140968.1|140768.1|140966.5|140766.5|4
1731431040000|2024-11-12 17:04:00|140966.5|140766.5|140968.1|140768.1|140968.1|140768.1|140966.5|140766.5|3
1731431050000|2024-11-12 17:04:10|140976.5|140776.5|140976.1|140776.1|140977.5|140777.5|140975.5|140775.5|5
1731431060000|2024-11-12 17:04:20|140977.5|140777.5|140965.1|140765.1|140977.5|140777.5|140965.1|140765.1|5
1731431070000|2024-11-12 17:04:30|140964.5|140764.5|140966.5|140766.5|140967.3|140767.3|140964.5|140764.5|8
1731431080000|2024-11-12 17:04:40|140966.3|140766.3|140975.5|140775.5|140977.5|140777.5|140966.3|140766.3|9
1731431090000|2024-11-12 17:04:50|140976.1|140776.1|140983.5|140783.5|140983.5|140783.5|140976.1|140776.1|3
1731431110000|2024-11-12 17:05:10|140979.5|140779.5|140980.5|140780.5|140982.5|140782.5|140979.5|140779.5|3
1731431130000|2024-11-12 17:05:30|140980.1|140780.1|140979.5|140779.5|140980.1|140780.1|140979.1|140779.1|6
1731431140000|2024-11-12 17:05:40|140979.1|140779.1|140978.5|140778.5|140979.5|140779.5|140978.5|140778.5|4
1731431150000|2024-11-12 17:05:50|140979.5|140779.5|140978.1|140778.1|140979.5|140779.5|140978.1|140778.1|3
1731431160000|2024-11-12 17:06:00|140978.5|140778.5|140968.1|140768.1|140979.1|140779.1|140957|140757|11
1731431170000|2024-11-12 17:06:10|140967.5|140767.5|140967.5|140767.5|140968.5|140768.5|140967.1|140767.1|4
1731431180000|2024-11-12 17:06:20|140967.1|140767.1|140967.1|140767.1|140969.1|140769.1|140967.1|140767.1|8
1731431190000|2024-11-12 17:06:30|140940.1|140740.1|140910.8|140710.8|140940.1|140740.1|140910.8|140710.8|9
1731431200000|2024-11-12 17:06:40|140910|140710|140900.2|140700.2|140911.7|140711.7|140898.8|140698.8|9
1731431210000|2024-11-12 17:06:50|140901.2|140701.2|140904.2|140704.2|140904.2|140704.2|140901.2|140701.2|3
1731431220000|2024-11-12 17:07:00|140909.2|140709.2|140909.2|140709.2|140911.9|140711.9|140909.2|140709.2|12
1731431230000|2024-11-12 17:07:10|140909|140709|140908.8|140708.8|140909|140709|140908.8|140708.8|2
1731431240000|2024-11-12 17:07:20|140908.6|140708.6|140908.6|140708.6|140908.6|140708.6|140908.6|140708.6|1
1731431250000|2024-11-12 17:07:30|140908.7|140708.7|140908.7|140708.7|140908.7|140708.7|140908.7|140708.7|1
1731431260000|2024-11-12 17:07:40|140908.6|140708.6|140907.5|140707.5|140908.6|140708.6|140907.5|140707.5|3
1731431270000|2024-11-12 17:07:50|140906.8|140706.8|140906.6|140706.6|140906.8|140706.8|140906.6|140706.6|2
1731431280000|2024-11-12 17:08:00|140905.6|140705.6|140901.8|140701.8|140905.6|140705.6|140901.8|140701.8|4
1731431290000|2024-11-12 17:08:10|140900.9|140700.9|140898.4|140698.4|140900.9|140700.9|140898.4|140698.4|3
1731431300000|2024-11-12 17:08:20|140896.9|140696.9|140896.9|140696.9|140896.9|140696.9|140896.9|140696.9|1
1731431310000|2024-11-12 17:08:30|140896.8|140696.8|140894.8|140694.8|140896.8|140696.8|140894.8|140694.8|3
1731431320000|2024-11-12 17:08:40|140891.9|140691.9|140891.2|140691.2|140891.9|140691.9|140890.8|140690.8|3
1731431330000|2024-11-12 17:08:50|140895.2|140695.2|140885.9|140685.9|140897.2|140697.2|140882.9|140682.9|10
1731431340000|2024-11-12 17:09:00|140886.2|140686.2|140883.2|140683.2|140886.2|140686.2|140883.2|140683.2|4
1731431350000|2024-11-12 17:09:10|140884.9|140684.9|140884.9|140684.9|140884.9|140684.9|140884.9|140684.9|1
1731431360000|2024-11-12 17:09:20|140886.2|140686.2|140885.9|140685.9|140886.2|140686.2|140885.9|140685.9|2
1731431370000|2024-11-12 17:09:30|140887.2|140687.2|140908.2|140708.2|140908.2|140708.2|140887.2|140687.2|7
1731431380000|2024-11-12 17:09:40|140905.8|140705.8|140909.8|140709.8|140909.8|140709.8|140905.8|140705.8|4
1731431390000|2024-11-12 17:09:50|140911.2|140711.2|140911.2|140711.2|140911.2|140711.2|140911.2|140711.2|1
1731431400000|2024-11-12 17:10:00|140908.8|140708.8|140928.2|140728.2|140928.2|140728.2|140908.8|140708.8|7
1731431410000|2024-11-12 17:10:10|140931.2|140731.2|140933.2|140733.2|140933.2|140733.2|140931.2|140731.2|2
1731431420000|2024-11-12 17:10:20|140935.2|140735.2|140934.9|140734.9|140935.2|140735.2|140934.9|140734.9|2
1731431430000|2024-11-12 17:10:30|140934.2|140734.2|140913.9|140713.9|140936.2|140736.2|140913.9|140713.9|8
1731431440000|2024-11-12 17:10:40|140915.7|140715.7|140916.9|140716.9|140916.9|140716.9|140915.7|140715.7|2
1731431450000|2024-11-12 17:10:50|140924.2|140724.2|140922.9|140722.9|140926.2|140726.2|140922.9|140722.9|3
1731431460000|2024-11-12 17:11:00|140916.9|140716.9|140916.9|140716.9|140916.9|140716.9|140916.9|140716.9|1
1731431470000|2024-11-12 17:11:10|140916.8|140716.8|140918.9|140718.9|140918.9|140718.9|140913.9|140713.9|4
1731431480000|2024-11-12 17:11:20|140918.8|140718.8|140928.2|140728.2|140928.2|140728.2|140916.9|140716.9|8
1731431490000|2024-11-12 17:11:30|140930.2|140730.2|140923.9|140723.9|140930.2|140730.2|140923.9|140723.9|4
1731431500000|2024-11-12 17:11:40|140927.2|140727.2|140943.2|140743.2|140943.2|140743.2|140926.9|140726.9|8
1731431510000|2024-11-12 17:11:50|140941.6|140741.6|140942.9|140742.9|140945.2|140745.2|140941.6|140741.6|6
1731431520000|2024-11-12 17:12:00|140940.9|140740.9|140942.9|140742.9|140946.2|140746.2|140940.9|140740.9|11
1731431530000|2024-11-12 17:12:10|140944.2|140744.2|140945.9|140745.9|140947.2|140747.2|140944.2|140744.2|5
1731431540000|2024-11-12 17:12:20|140945.8|140745.8|140947.2|140747.2|140947.2|140747.2|140945.3|140745.3|7
1731431550000|2024-11-12 17:12:30|140945.3|140745.3|140963.2|140763.2|140963.2|140763.2|140945.3|140745.3|10
1731431560000|2024-11-12 17:12:40|140965.2|140765.2|140966.9|140766.9|140969.2|140769.2|140965.2|140765.2|5
1731431570000|2024-11-12 17:12:50|140969.1|140769.1|140981.2|140781.2|140981.2|140781.2|140969.1|140769.1|5
1731431580000|2024-11-12 17:13:00|140980.8|140780.8|140974.9|140774.9|140982.2|140782.2|140965.9|140765.9|6
1731431590000|2024-11-12 17:13:10|140972.9|140772.9|140972.9|140772.9|140972.9|140772.9|140972.9|140772.9|1
1731431600000|2024-11-12 17:13:20|140976.2|140776.2|140980.9|140780.9|140980.9|140780.9|140975.9|140775.9|4
1731431620000|2024-11-12 17:13:40|140982.2|140782.2|140982.2|140782.2|140982.2|140782.2|140980.9|140780.9|3
1731431630000|2024-11-12 17:13:50|140980.9|140780.9|140985.9|140785.9|140987.2|140787.2|140980.9|140780.9|5
1731431640000|2024-11-12 17:14:00|140986.2|140786.2|140973.9|140773.9|140986.2|140786.2|140973.9|140773.9|8
1731431650000|2024-11-12 17:14:10|140977.2|140777.2|140983.2|140783.2|140984.9|140784.9|140976.9|140776.9|9
1731431660000|2024-11-12 17:14:20|140980.9|140780.9|140977.9|140777.9|140983.2|140783.2|140977.9|140777.9|7
1731431670000|2024-11-12 17:14:30|140978.2|140778.2|140958.8|140758.8|140978.2|140778.2|140958.8|140758.8|9
1731431680000|2024-11-12 17:14:40|140956.9|140756.9|140958.2|140758.2|140958.2|140758.2|140953.9|140753.9|7
1731431690000|2024-11-12 17:14:50|140960.2|140760.2|140950.9|140750.9|140960.2|140760.2|140950.9|140750.9|4
1731431700000|2024-11-12 17:15:00|140954.2|140754.2|140949.2|140749.2|140954.2|140754.2|140948.9|140748.9|5
1731431710000|2024-11-12 17:15:10|140963.5|140763.5|140974|140774|140976.4|140776.4|140963.5|140763.5|7
1731431720000|2024-11-12 17:15:20|140964.8|140764.8|140942.9|140742.9|140964.8|140764.8|140942.9|140742.9|6
1731431730000|2024-11-12 17:15:30|140946.2|140746.2|140967.8|140767.8|140969.2|140769.2|140946.2|140746.2|11
1731431740000|2024-11-12 17:15:40|140961.8|140761.8|140964.8|140764.8|140970.2|140770.2|140961.8|140761.8|5
1731431750000|2024-11-12 17:15:50|140968.2|140768.2|140973.2|140773.2|140973.2|140773.2|140963.8|140763.8|7
1731431760000|2024-11-12 17:16:00|140971.2|140771.2|140977.9|140777.9|140977.9|140777.9|140970.2|140770.2|14
1731431770000|2024-11-12 17:16:10|140973.8|140773.8|140978.8|140778.8|140982.2|140782.2|140973.8|140773.8|16
1731431780000|2024-11-12 17:16:20|140982.2|140782.2|140975.2|140775.2|140982.2|140782.2|140970.2|140770.2|17
1731431790000|2024-11-12 17:16:30|140977.6|140777.6|140977.6|140777.6|140980.2|140780.2|140973.8|140773.8|20
1731431800000|2024-11-12 17:16:40|140977.8|140777.8|140959.9|140759.9|140980.2|140780.2|140959.9|140759.9|17
1731431810000|2024-11-12 17:16:50|140957.2|140757.2|140956.9|140756.9|140959.8|140759.8|140955.8|140755.8|9
1731431820000|2024-11-12 17:17:00|140956.8|140756.8|140954.8|140754.8|140956.8|140756.8|140954.8|140754.8|3
1731431830000|2024-11-12 17:17:10|140961.2|140761.2|140955.8|140755.8|140961.2|140761.2|140955.8|140755.8|4
1731431840000|2024-11-12 17:17:20|140959.2|140759.2|140969.2|140769.2|140969.2|140769.2|140958.8|140758.8|5
1731431850000|2024-11-12 17:17:30|140968.6|140768.6|140966.2|140766.2|140968.6|140768.6|140965.9|140765.9|3
1731431870000|2024-11-12 17:17:50|140961.9|140761.9|140954.2|140754.2|140961.9|140761.9|140954.2|140754.2|2
1731431880000|2024-11-12 17:18:00|140950.8|140750.8|140945.2|140745.2|140950.8|140750.8|140944.8|140744.8|5
1731431890000|2024-11-12 17:18:10|140947.2|140747.2|140952.2|140752.2|140952.2|140752.2|140947.2|140747.2|4
1731431900000|2024-11-12 17:18:20|140958.2|140758.2|140953.2|140753.2|140958.2|140758.2|140952.8|140752.8|4
1731431910000|2024-11-12 17:18:30|140951.8|140751.8|140947.8|140747.8|140951.8|140751.8|140947.8|140747.8|3
1731431920000|2024-11-12 17:18:40|140949.2|140749.2|140969.2|140769.2|140969.2|140769.2|140949.2|140749.2|4
1731431930000|2024-11-12 17:18:50|140966.8|140766.8|140969.2|140769.2|140969.2|140769.2|140966.8|140766.8|2
1731431940000|2024-11-12 17:19:00|140966.8|140766.8|140966.8|140766.8|140969.2|140769.2|140966.8|140766.8|3
1731431950000|2024-11-12 17:19:10|140969.2|140769.2|140982.2|140782.2|140982.2|140782.2|140969.2|140769.2|6
1731431960000|2024-11-12 17:19:20|140981.8|140781.8|140978.2|140778.2|140984.2|140784.2|140978.2|140778.2|10
1731431970000|2024-11-12 17:19:30|140981.5|140781.5|140970.8|140770.8|140982.2|140782.2|140970.4|140770.4|10
1731431980000|2024-11-12 17:19:40|140971.2|140771.2|140965.8|140765.8|140971.2|140771.2|140964.8|140764.8|5
1731431990000|2024-11-12 17:19:50|140967.2|140767.2|140960.2|140760.2|140967.8|140767.8|140955.8|140755.8|6
1731432000000|2024-11-12 17:20:00|140959.9|140759.9|140961.2|140761.2|140961.2|140761.2|140959.9|140759.9|2
1731432010000|2024-11-12 17:20:10|140964.2|140764.2|140973.2|140773.2|140973.2|140773.2|140964.2|140764.2|6
1731432030000|2024-11-12 17:20:30|140972.6|140772.6|140971.2|140771.2|140972.6|140772.6|140971.2|140771.2|2
1731432040000|2024-11-12 17:20:40|140973.2|140773.2|140969.8|140769.8|140973.2|140773.2|140969.8|140769.8|2
1731432050000|2024-11-12 17:20:50|140967.8|140767.8|140965.2|140765.2|140967.8|140767.8|140962.8|140762.8|3
1731432060000|2024-11-12 17:21:00|140963.8|140763.8|140963.8|140763.8|140963.8|140763.8|140963.8|140763.8|1
1731432070000|2024-11-12 17:21:10|140961.4|140761.4|140969.8|140769.8|140969.8|140769.8|140960.8|140760.8|5
1731432080000|2024-11-12 17:21:20|140971.2|140771.2|140964.8|140764.8|140971.2|140771.2|140964.8|140764.8|4
1731432090000|2024-11-12 17:21:30|140966.2|140766.2|140970.2|140770.2|140975.2|140775.2|140963.8|140763.8|9
1731432100000|2024-11-12 17:21:40|140971.2|140771.2|140969.2|140769.2|140971.2|140771.2|140968.6|140768.6|5
1731432110000|2024-11-12 17:21:50|140970.2|140770.2|140970.2|140770.2|140970.8|140770.8|140969.9|140769.9|4
1731432120000|2024-11-12 17:22:00|140968.8|140768.8|140967.2|140767.2|140968.8|140768.8|140965.8|140765.8|8
1731432130000|2024-11-12 17:22:10|140968.2|140768.2|140970.2|140770.2|140970.2|140770.2|140968.2|140768.2|2
1731432140000|2024-11-12 17:22:20|140969.8|140769.8|140966.8|140766.8|140971.2|140771.2|140966.8|140766.8|6
1731432150000|2024-11-12 17:22:30|140967.2|140767.2|140968.2|140768.2|140968.2|140768.2|140966.2|140766.2|3
1731432160000|2024-11-12 17:22:40|140969.2|140769.2|140973.2|140773.2|140973.2|140773.2|140966.8|140766.8|6
1731432170000|2024-11-12 17:22:50|140972.9|140772.9|140971.2|140771.2|140973.2|140773.2|140969.8|140769.8|4
1731432180000|2024-11-12 17:23:00|140968.8|140768.8|140963.8|140763.8|140969.2|140769.2|140963.8|140763.8|5
1731432190000|2024-11-12 17:23:10|140965.2|140765.2|140963.8|140763.8|140965.2|140765.2|140963.8|140763.8|4
1731432200000|2024-11-12 17:23:20|140965.2|140765.2|140960.9|140760.9|140965.2|140765.2|140957.9|140757.9|5
1731432210000|2024-11-12 17:23:30|140958.9|140758.9|140954.9|140754.9|140958.9|140758.9|140954.9|140754.9|4
1731432220000|2024-11-12 17:23:40|140955.2|140755.2|140955.2|140755.2|140955.2|140755.2|140955.2|140755.2|1
1731432230000|2024-11-12 17:23:50|140953.9|140753.9|140953.9|140753.9|140953.9|140753.9|140951.9|140751.9|3
1731432240000|2024-11-12 17:24:00|140956.2|140756.2|140955.9|140755.9|140957.2|140757.2|140954.9|140754.9|4
1731432250000|2024-11-12 17:24:10|140957.2|140757.2|140956.9|140756.9|140957.2|140757.2|140953.8|140753.8|6
1731432260000|2024-11-12 17:24:20|140957.2|140757.2|140959.2|140759.2|140959.2|140759.2|140957.2|140757.2|2
1731432270000|2024-11-12 17:24:30|140957.9|140757.9|140957.9|140757.9|140957.9|140757.9|140955.9|140755.9|3
1731432280000|2024-11-12 17:24:40|140953.8|140753.8|140953.9|140753.9|140953.9|140753.9|140953.8|140753.8|2
1731432290000|2024-11-12 17:24:50|140951.8|140751.8|140954.9|140754.9|140956.2|140756.2|140951.8|140751.8|5
1731432300000|2024-11-12 17:25:00|140952.8|140752.8|140940.2|140740.2|140952.8|140752.8|140939.9|140739.9|10
1731432310000|2024-11-12 17:25:10|140946.2|140746.2|140925.2|140725.2|140948.2|140748.2|140918.1|140718.1|5
1731432320000|2024-11-12 17:25:20|140910.1|140710.1|140899.5|140699.5|140930.5|140730.5|140899.5|140699.5|6
1731432330000|2024-11-12 17:25:30|140893|140693|140941|140720.7|140947|140737.5|140891.5|140688.1|13
1731432350000|2024-11-12 17:25:50|140946|140715.7|140934.4|140721.3|140946|140723.3|140934.4|140715.7|4
1731432360000|2024-11-12 17:26:00|140933.4|140720.3|140933.4|140720.3|140933.4|140720.3|140933.4|140720.3|1
1731432370000|2024-11-12 17:26:10|140930.4|140717.3|140930.4|140717.3|140930.4|140717.3|140930.4|140717.3|1
1731432380000|2024-11-12 17:26:20|140929.4|140716.3|140918.9|140718.9|140929.4|140720.9|140918.9|140716.3|5
1731432390000|2024-11-12 17:26:30|140916.9|140716.9|140912.9|140712.9|140916.9|140716.9|140912.9|140712.9|3
1731432400000|2024-11-12 17:26:40|140910.9|140710.9|140910.9|140710.9|140910.9|140710.9|140910.9|140710.9|1
1731432410000|2024-11-12 17:26:50|140912.2|140712.2|140909.8|140709.8|140912.2|140712.2|140909.8|140709.8|4
1731432420000|2024-11-12 17:27:00|140913.2|140713.2|140919.9|140719.9|140923.6|140723.6|140913.2|140713.2|7
1731432430000|2024-11-12 17:27:10|140922.2|140722.2|140922|140722|140922.2|140722.2|140922|140722|2
1731432440000|2024-11-12 17:27:20|140922.2|140722.2|140919.8|140719.8|140922.2|140722.2|140919.8|140719.8|4
1731432450000|2024-11-12 17:27:30|140917.8|140717.8|140916.8|140716.8|140917.8|140717.8|140916.8|140716.8|2
1731432460000|2024-11-12 17:27:40|140917.2|140717.2|140917.2|140717.2|140917.2|140717.2|140917.2|140717.2|1
1731432470000|2024-11-12 17:27:50|140922.1|140722.1|140923.1|140723.1|140923.1|140723.1|140922.1|140722.1|2
1731432490000|2024-11-12 17:28:10|140924.1|140724.1|140924.1|140724.1|140924.1|140724.1|140924.1|140724.1|1
1731432500000|2024-11-12 17:28:20|140923.4|140723.4|140927.5|140727.5|140927.5|140727.5|140923.4|140723.4|2
1731432510000|2024-11-12 17:28:30|140928.5|140728.5|140927.5|140727.5|140928.5|140728.5|140927.5|140727.5|4
1731432520000|2024-11-12 17:28:40|140928.5|140728.5|140928.5|140728.5|140928.5|140728.5|140927.5|140727.5|5
1731432530000|2024-11-12 17:28:50|140927.5|140727.5|140928.5|140728.5|140928.5|140728.5|140927.5|140727.5|2
1731432540000|2024-11-12 17:29:00|140928.1|140728.1|140925.8|140725.8|140929.2|140729.2|140925.8|140725.8|4
1731432550000|2024-11-12 17:29:10|140923.8|140723.8|140919.8|140719.8|140923.8|140723.8|140919.8|140719.8|3
1731432560000|2024-11-12 17:29:20|140921.2|140721.2|140920.2|140720.2|140921.2|140721.2|140920.2|140720.2|2
1731432570000|2024-11-12 17:29:30|140919.8|140719.8|140919.8|140719.8|140919.8|140719.8|140919.8|140719.8|1
1731432580000|2024-11-12 17:29:40|140917.8|140717.8|140916.2|140716.2|140917.8|140717.8|140915.8|140715.8|3
1731432590000|2024-11-12 17:29:50|140915.8|140715.8|140915.8|140715.8|140915.8|140715.8|140915.8|140715.8|1
1731432610000|2024-11-12 17:30:10|140916.2|140716.2|140916.2|140716.2|140916.2|140716.2|140916.2|140716.2|1
1731432630000|2024-11-12 17:30:30|140915.8|140715.8|140913.8|140713.8|140915.8|140715.8|140913.8|140713.8|2
1731432640000|2024-11-12 17:30:40|140914.2|140714.2|140916.2|140716.2|140916.2|140716.2|140914.2|140714.2|2
1731432650000|2024-11-12 17:30:50|140915.8|140715.8|140916.2|140716.2|140916.2|140716.2|140913.8|140713.8|4
1731432660000|2024-11-12 17:31:00|140918.2|140718.2|140923.6|140723.6|140924.5|140724.5|140918.2|140718.2|6
1731432670000|2024-11-12 17:31:10|140922.4|140722.4|140922.4|140722.4|140922.4|140722.4|140922.4|140722.4|1
1731432680000|2024-11-12 17:31:20|140923.6|140723.6|140924.5|140724.5|140924.5|140724.5|140923.6|140723.6|2
1731432690000|2024-11-12 17:31:30|140924|140724|140922|140722|140924|140724|140922|140722|6
1731432700000|2024-11-12 17:31:40|140922.2|140722.2|140905.8|140705.8|140922.2|140722.2|140905.8|140705.8|5
1731432710000|2024-11-12 17:31:50|140907.2|140707.2|140909.2|140709.2|140909.2|140709.2|140907.2|140707.2|2
1731432720000|2024-11-12 17:32:00|140911.2|140711.2|140914.8|140714.8|140915.2|140715.2|140911.2|140711.2|3
1731432740000|2024-11-12 17:32:20|140915.2|140715.2|140917.2|140717.2|140917.2|140717.2|140915.2|140715.2|2
1731432750000|2024-11-12 17:32:30|140915.8|140715.8|140917.2|140717.2|140917.2|140717.2|140913.8|140713.8|4
1731432760000|2024-11-12 17:32:40|140915.8|140715.8|140913.8|140713.8|140915.8|140715.8|140913.8|140713.8|2
1731432790000|2024-11-12 17:33:10|140911.8|140711.8|140905.8|140705.8|140911.8|140711.8|140905.8|140705.8|3
1731432810000|2024-11-12 17:33:30|140903.8|140703.8|140894.2|140694.2|140903.8|140703.8|140882.9|140682.9|7
1731432830000|2024-11-12 17:33:50|140893.9|140693.9|140884.2|140684.2|140893.9|140693.9|140882.9|140682.9|4
1731432840000|2024-11-12 17:34:00|140886.2|140686.2|140886.2|140686.2|140886.2|140686.2|140884.9|140684.9|5
1731432850000|2024-11-12 17:34:10|140884.9|140684.9|140884.9|140684.9|140884.9|140684.9|140884.9|140684.9|1
1731432860000|2024-11-12 17:34:20|140885.2|140685.2|140887.2|140687.2|140887.2|140687.2|140883.9|140683.9|7
1731432870000|2024-11-12 17:34:30|140889.2|140689.2|140894.9|140694.9|140899.2|140699.2|140889.2|140689.2|6
1731432880000|2024-11-12 17:34:40|140896.2|140696.2|140901.6|140701.6|140901.6|140701.6|140896.2|140696.2|2
1731432890000|2024-11-12 17:34:50|140902.7|140702.7|140903.7|140703.7|140903.7|140703.7|140902.7|140702.7|2
1731432900000|2024-11-12 17:35:00|140905.5|140705.5|140903|140703|140906.5|140706.5|140903|140703|6
1731432910000|2024-11-12 17:35:10|140904.1|140704.1|140903|140703|140904.1|140704.1|140903|140703|2
1731432930000|2024-11-12 17:35:30|140904.1|140704.1|140902.4|140702.4|140904.1|140704.1|140902.4|140702.4|3
1731432940000|2024-11-12 17:35:40|140899.8|140699.8|140898.2|140698.2|140899.9|140699.9|140897.8|140697.8|5
1731432950000|2024-11-12 17:35:50|140900.2|140700.2|140898.9|140698.9|140900.2|140700.2|140896.9|140696.9|5
1731432960000|2024-11-12 17:36:00|140894.9|140694.9|140894.9|140694.9|140894.9|140694.9|140894.9|140694.9|1
1731432970000|2024-11-12 17:36:10|140889.9|140689.9|140889.9|140689.9|140889.9|140689.9|140889.9|140689.9|1
1731432980000|2024-11-12 17:36:20|140891.2|140691.2|140898.2|140698.2|140898.2|140698.2|140891.2|140691.2|3
1731433000000|2024-11-12 17:36:40|140900.2|140700.2|140900.2|140700.2|140900.2|140700.2|140900.2|140700.2|1
1731433010000|2024-11-12 17:36:50|140902|140702|140913.2|140713.2|140913.2|140713.2|140899.8|140699.8|6
1731433020000|2024-11-12 17:37:00|140916.2|140716.2|140919.2|140719.2|140919.2|140719.2|140916.2|140716.2|3
1731433030000|2024-11-12 17:37:10|140917.9|140717.9|140915.9|140715.9|140917.9|140717.9|140915.9|140715.9|2
1731433040000|2024-11-12 17:37:20|140913.9|140713.9|140913.9|140713.9|140913.9|140713.9|140913.9|140713.9|1
1731433050000|2024-11-12 17:37:30|140911.9|140711.9|140911.9|140711.9|140911.9|140711.9|140911.9|140711.9|1
1731433060000|2024-11-12 17:37:40|140908.9|140708.9|140900.9|140700.9|140908.9|140708.9|140900.9|140700.9|3
1731433070000|2024-11-12 17:37:50|140898.9|140698.9|140899.2|140699.2|140899.2|140699.2|140898.9|140698.9|2
1731433080000|2024-11-12 17:38:00|140900.2|140700.2|140906.2|140706.2|140906.2|140706.2|140900.2|140700.2|4
1731433100000|2024-11-12 17:38:20|140901.9|140701.9|140884.9|140684.9|140901.9|140701.9|140884.9|140684.9|3
1731433110000|2024-11-12 17:38:30|140882.9|140682.9|140882.9|140682.9|140882.9|140682.9|140882.9|140682.9|1
1731433130000|2024-11-12 17:38:50|140881.9|140681.9|140880.2|140680.2|140881.9|140681.9|140879.9|140679.9|4
1731433150000|2024-11-12 17:39:10|140885.2|140685.2|140887.2|140687.2|140887.2|140687.2|140885.2|140685.2|2
1731433160000|2024-11-12 17:39:20|140889.2|140689.2|140889.2|140689.2|140889.2|140689.2|140889.2|140689.2|1
1731433180000|2024-11-12 17:39:40|140890.2|140690.2|140889.9|140689.9|140890.2|140690.2|140889.9|140689.9|2
1731433200000|2024-11-12 17:40:00|140890.2|140690.2|140895.1|140695.1|140895.1|140695.1|140890.2|140690.2|5
1731433210000|2024-11-12 17:40:10|140894.1|140694.1|140895.1|140695.1|140895.1|140695.1|140893.4|140693.4|4
1731433220000|2024-11-12 17:40:20|140896.5|140696.5|140898.1|140698.1|140898.1|140698.1|140895.1|140695.1|4
1731433240000|2024-11-12 17:40:40|140897.5|140697.5|140897.1|140697.1|140897.5|140697.5|140897.1|140697.1|2
1731433250000|2024-11-12 17:40:50|140896.1|140696.1|140898.5|140698.5|140898.5|140698.5|140896.1|140696.1|5
1731433260000|2024-11-12 17:41:00|140897.5|140697.5|140943.2|140743.2|140943.2|140743.2|140897.1|140697.1|8
1731433270000|2024-11-12 17:41:10|140944.2|140744.2|140980.2|140780.2|140980.2|140780.2|140944.2|140744.2|5
1731433280000|2024-11-12 17:41:20|140981.2|140781.2|141000.2|140800.2|141000.2|140800.2|140981.2|140781.2|4
1731433330000|2024-11-12 17:42:10|140985.1|140785.1|140959.9|140759.9|140985.1|140785.1|140959.9|140759.9|3
1731433340000|2024-11-12 17:42:20|140959.8|140759.8|140948.9|140748.9|140959.8|140759.8|140948.9|140748.9|5
1731433350000|2024-11-12 17:42:30|140936.9|140736.9|140936.9|140736.9|140936.9|140736.9|140936.9|140736.9|1
1731433360000|2024-11-12 17:42:40|140938.2|140738.2|140940.2|140740.2|140940.2|140740.2|140938.2|140738.2|2
1731433380000|2024-11-12 17:43:00|140941.2|140741.2|140952.2|140752.2|140952.2|140752.2|140941.2|140741.2|2
1731433400000|2024-11-12 17:43:20|140954.2|140754.2|140954.2|140754.2|140954.2|140754.2|140954.2|140754.2|1
1731433420000|2024-11-12 17:43:40|140955.2|140755.2|140956.2|140756.2|140956.2|140756.2|140955.2|140755.2|2
1731433440000|2024-11-12 17:44:00|140952.9|140752.9|140952.9|140752.9|140952.9|140752.9|140952.9|140752.9|1
1731433450000|2024-11-12 17:44:10|140950.9|140750.9|140945.9|140745.9|140950.9|140750.9|140945.9|140745.9|3
1731433460000|2024-11-12 17:44:20|140943.9|140743.9|140943.9|140743.9|140943.9|140743.9|140943.9|140743.9|1
1731433480000|2024-11-12 17:44:40|140947.2|140747.2|140950.2|140750.2|140950.2|140750.2|140947.2|140747.2|2
1731433530000|2024-11-12 17:45:30|140949.9|140749.9|140940.9|140740.9|140949.9|140749.9|140940.9|140740.9|5
1731433550000|2024-11-12 17:45:50|140941.2|140741.2|140941.2|140741.2|140941.2|140741.2|140941.2|140741.2|1
1731433570000|2024-11-12 17:46:10|140946|140746|140950.2|140750.2|140950.2|140750.2|140946|140746|2
1731433590000|2024-11-12 17:46:30|140949.9|140749.9|140947.9|140747.9|140949.9|140749.9|140947.9|140747.9|2
1731433600000|2024-11-12 17:46:40|140948.2|140748.2|140948.2|140748.2|140948.2|140748.2|140948.2|140748.2|1
1731433610000|2024-11-12 17:46:50|140944.9|140744.9|140939.9|140739.9|140944.9|140744.9|140939.9|140739.9|3
1731433620000|2024-11-12 17:47:00|140937.9|140737.9|140925.9|140725.9|140937.9|140737.9|140925.9|140725.9|5
1731433630000|2024-11-12 17:47:10|140922.9|140722.9|140917.9|140717.9|140922.9|140722.9|140917.9|140717.9|2
1731433640000|2024-11-12 17:47:20|140915.9|140715.9|140913.9|140713.9|140915.9|140715.9|140913.9|140713.9|2
1731433650000|2024-11-12 17:47:30|140911.9|140711.9|140909.9|140709.9|140911.9|140711.9|140909.9|140709.9|2
1731433670000|2024-11-12 17:47:50|140908.9|140708.9|140904.9|140704.9|140908.9|140708.9|140904.9|140704.9|2
1731433680000|2024-11-12 17:48:00|140902.9|140702.9|140902.9|140702.9|140902.9|140702.9|140902.9|140702.9|1
1731433700000|2024-11-12 17:48:20|140900.9|140700.9|140907.2|140707.2|140907.2|140707.2|140900.9|140700.9|3
1731433710000|2024-11-12 17:48:30|140911.2|140711.2|140930.2|140730.2|140930.2|140730.2|140911.2|140711.2|5
1731433720000|2024-11-12 17:48:40|140932.2|140732.2|140934.2|140734.2|140934.2|140734.2|140932.2|140732.2|4
1731433780000|2024-11-12 17:49:40|140930.9|140730.9|140931.2|140731.2|140931.2|140731.2|140928.9|140728.9|3
1731433810000|2024-11-12 17:50:10|140928.9|140728.9|140921.9|140721.9|140928.9|140728.9|140921.9|140721.9|3
1731433820000|2024-11-12 17:50:20|140919.9|140719.9|140919.9|140719.9|140919.9|140719.9|140919.9|140719.9|1
1731433830000|2024-11-12 17:50:30|140917.9|140717.9|140910.9|140710.9|140917.9|140717.9|140910.9|140710.9|2
1731433840000|2024-11-12 17:50:40|140911.2|140711.2|140910.2|140710.2|140913.2|140713.2|140909.9|140709.9|5
1731433850000|2024-11-12 17:50:50|140912.2|140712.2|140918.2|140718.2|140918.2|140718.2|140912.2|140712.2|4
1731433860000|2024-11-12 17:51:00|140915.9|140715.9|140915.9|140715.9|140915.9|140715.9|140915.9|140715.9|1
1731433870000|2024-11-12 17:51:10|140917.2|140717.2|140916.9|140716.9|140919.2|140719.2|140916.9|140716.9|3
1731433880000|2024-11-12 17:51:20|140914.9|140714.9|140913.9|140713.9|140914.9|140714.9|140913.9|140713.9|2
1731433890000|2024-11-12 17:51:30|140911.9|140711.9|140906.9|140706.9|140911.9|140711.9|140906.9|140706.9|3
1731433900000|2024-11-12 17:51:40|140904.9|140704.9|140881.9|140681.9|140904.9|140704.9|140881.9|140681.9|6
1731433910000|2024-11-12 17:51:50|140879.9|140679.9|140882.2|140682.2|140882.2|140682.2|140879.8|140679.8|3
1731433930000|2024-11-12 17:52:10|140884.2|140684.2|140901.2|140701.2|140901.2|140701.2|140884.2|140684.2|6
1731433950000|2024-11-12 17:52:30|140899.8|140699.8|140896.9|140696.9|140899.8|140699.8|140896.8|140696.8|3
1731433960000|2024-11-12 17:52:40|140897.2|140697.2|140897.2|140697.2|140897.2|140697.2|140897.2|140697.2|1
1731433980000|2024-11-12 17:53:00|140899.2|140699.2|140901.2|140701.2|140901.2|140701.2|140899.2|140699.2|2
1731434000000|2024-11-12 17:53:20|140899.9|140699.9|140897.9|140697.9|140899.9|140699.9|140897.9|140697.9|2
1731434010000|2024-11-12 17:53:30|140899.2|140699.2|140900.2|140700.2|140900.2|140700.2|140899.2|140699.2|2
1731434020000|2024-11-12 17:53:40|140902.2|140702.2|140899.9|140699.9|140902.2|140702.2|140899.8|140699.8|3
1731434060000|2024-11-12 17:54:20|140894.9|140694.9|140888.9|140688.9|140894.9|140694.9|140888.9|140688.9|3
1731434080000|2024-11-12 17:54:40|140886.9|140686.9|140880.9|140680.9|140886.9|140686.9|140880.9|140680.9|2
1731434090000|2024-11-12 17:54:50|140878.9|140678.9|140892.9|140692.9|140893.2|140693.2|140878.9|140678.9|6
1731434100000|2024-11-12 17:55:00|140890.9|140690.9|140890.2|140690.2|140890.9|140690.9|140887.9|140687.9|4
1731434110000|2024-11-12 17:55:10|140891.2|140691.2|140891.2|140691.2|140891.2|140691.2|140891.2|140691.2|1
1731434140000|2024-11-12 17:55:40|140892.2|140692.2|140894.2|140694.2|140894.2|140694.2|140892.2|140692.2|2
1731434160000|2024-11-12 17:56:00|140896.2|140696.2|140901.5|140701.5|140902|140702|140896.2|140696.2|3
1731434180000|2024-11-12 17:56:20|140902.6|140702.6|140902.6|140702.6|140902.6|140702.6|140902.6|140702.6|1
1731434190000|2024-11-12 17:56:30|140901.5|140701.5|140897.9|140697.9|140901.5|140701.5|140897.9|140697.9|3
1731434200000|2024-11-12 17:56:40|140894.9|140694.9|140894.9|140694.9|140894.9|140694.9|140894.9|140694.9|1
1731434210000|2024-11-12 17:56:50|140892.9|140692.9|140892.9|140692.9|140892.9|140692.9|140892.9|140692.9|1
1731434220000|2024-11-12 17:57:00|140891.9|140691.9|140889.9|140689.9|140891.9|140691.9|140889.9|140689.9|2
1731434240000|2024-11-12 17:57:20|140891.2|140691.2|140891.2|140691.2|140891.2|140691.2|140891.2|140691.2|1
1731434280000|2024-11-12 17:58:00|140888.9|140688.9|140886.9|140686.9|140889.2|140689.2|140886.9|140686.9|4
1731434290000|2024-11-12 17:58:10|140884.9|140684.9|140884.9|140684.9|140884.9|140684.9|140884.9|140684.9|1
1731434300000|2024-11-12 17:58:20|140885.2|140685.2|140885.9|140685.9|140887.2|140687.2|140885.2|140685.2|3
1731434310000|2024-11-12 17:58:30|140879.9|140679.9|140879.9|140679.9|140879.9|140679.9|140879.9|140679.9|1
1731434320000|2024-11-12 17:58:40|140878.9|140678.9|140876.9|140676.9|140878.9|140678.9|140876.9|140676.9|2
1731434330000|2024-11-12 17:58:50|140882.2|140682.2|140882.2|140682.2|140882.2|140682.2|140882.2|140682.2|1
1731434350000|2024-11-12 17:59:10|140879.8|140679.8|140878.9|140678.9|140879.9|140679.9|140878.9|140678.9|3
1731434360000|2024-11-12 17:59:20|140876.9|140676.9|140876.9|140676.9|140876.9|140676.9|140876.9|140676.9|1
1731434370000|2024-11-12 17:59:30|140880.2|140680.2|140882.2|140682.2|140882.2|140682.2|140879.9|140679.9|4
1731434380000|2024-11-12 17:59:40|140882.6|140682.6|140879.9|140679.9|140882.6|140682.6|140879.9|140679.9|3
1731434400000|2024-11-12 18:00:00|140883.2|140683.2|140887.2|140687.2|140887.2|140687.2|140883.2|140683.2|3
1731434410000|2024-11-12 18:00:10|140884.9|140684.9|140882.9|140682.9|140884.9|140684.9|140882.9|140682.9|2
1731434430000|2024-11-12 18:00:30|140884.2|140684.2|140881.9|140681.9|140884.2|140684.2|140881.9|140681.9|3
1731434440000|2024-11-12 18:00:40|140877.9|140677.9|140873.9|140673.9|140877.9|140677.9|140873.9|140673.9|2
1731434450000|2024-11-12 18:00:50|140871.9|140671.9|140875.2|140675.2|140875.2|140675.2|140868.9|140668.9|6
1731434460000|2024-11-12 18:01:00|140872.9|140672.9|140874.2|140674.2|140874.2|140674.2|140872.9|140672.9|2
1731434470000|2024-11-12 18:01:10|140872.9|140672.9|140883.9|140683.9|140887.2|140687.2|140872.9|140672.9|6
1731434480000|2024-11-12 18:01:20|140881.9|140681.9|140881.9|140681.9|140881.9|140681.9|140881.9|140681.9|1
1731434510000|2024-11-12 18:01:50|140879.9|140679.9|140870.2|140670.2|140879.9|140679.9|140869.8|140669.8|8
1731434520000|2024-11-12 18:02:00|140869.9|140669.9|140815.1|140615.1|140869.9|140669.9|140815.1|140615.1|10
1731434530000|2024-11-12 18:02:10|140814.1|140614.1|140814.1|140614.1|140815.1|140615.1|140814.1|140614.1|3
1731434550000|2024-11-12 18:02:30|140820.7|140620.7|140828.8|140628.8|140831.2|140631.2|140820.7|140620.7|4
1731434560000|2024-11-12 18:02:40|140825.8|140625.8|140821.2|140621.2|140825.8|140625.8|140820.8|140620.8|4
1731434580000|2024-11-12 18:03:00|140823.2|140623.2|140831.2|140631.2|140831.2|140631.2|140823.2|140623.2|4
1731434590000|2024-11-12 18:03:10|140830.8|140630.8|140830.2|140630.2|140830.8|140630.8|140830.2|140630.2|2
1731434600000|2024-11-12 18:03:20|140831.2|140631.2|140833.2|140633.2|140833.2|140633.2|140831.2|140631.2|2
1731434610000|2024-11-12 18:03:30|140832.8|140632.8|140832.8|140632.8|140832.8|140632.8|140832.8|140632.8|1
1731434620000|2024-11-12 18:03:40|140830.8|140630.8|140830.8|140630.8|140830.8|140630.8|140830.8|140630.8|1
1731434630000|2024-11-12 18:03:50|140828.8|140628.8|140826.8|140626.8|140828.8|140628.8|140826.8|140626.8|2
1731434640000|2024-11-12 18:04:00|140824.8|140624.8|140824.8|140624.8|140824.8|140624.8|140824.8|140624.8|1
1731434660000|2024-11-12 18:04:20|140826.2|140626.2|140829.9|140629.9|140831.2|140631.2|140826.2|140626.2|6
1731434670000|2024-11-12 18:04:30|140830.2|140630.2|140831.2|140631.2|140831.2|140631.2|140829.9|140629.9|3
1731434680000|2024-11-12 18:04:40|140829.9|140629.9|140829.9|140629.9|140832.7|140632.7|140829.9|140629.9|3
1731434690000|2024-11-12 18:04:50|140831.2|140631.2|140829.9|140629.9|140831.2|140631.2|140829.9|140629.9|2
1731434710000|2024-11-12 18:05:10|140830.2|140630.2|140840.2|140640.2|140840.2|140640.2|140830.2|140630.2|6
1731434730000|2024-11-12 18:05:30|140837.8|140637.8|140837.8|140637.8|140837.8|140637.8|140837.8|140637.8|1
1731434740000|2024-11-12 18:05:40|140835.8|140635.8|140828.8|140628.8|140835.8|140635.8|140828.8|140628.8|2
1731434750000|2024-11-12 18:05:50|140829.2|140629.2|140834.2|140634.2|140834.2|140634.2|140829.2|140629.2|3
1731434760000|2024-11-12 18:06:00|140832.6|140632.6|140832.4|140632.4|140833.2|140633.2|140832.4|140632.4|4
1731434770000|2024-11-12 18:06:10|140829.8|140629.8|140831.2|140631.2|140831.2|140631.2|140829.8|140629.8|2
1731434780000|2024-11-12 18:06:20|140833.2|140633.2|140836.2|140636.2|140836.2|140636.2|140833.2|140633.2|3
1731434790000|2024-11-12 18:06:30|140837.2|140637.2|140837.2|140637.2|140837.2|140637.2|140837.2|140637.2|1
1731434800000|2024-11-12 18:06:40|140832.8|140632.8|140835.2|140635.2|140835.2|140635.2|140832.8|140632.8|2
1731434810000|2024-11-12 18:06:50|140836.2|140636.2|140848.2|140648.2|140848.2|140648.2|140836.2|140636.2|4
1731434830000|2024-11-12 18:07:10|140844.8|140644.8|140842.8|140642.8|140844.8|140644.8|140842.8|140642.8|2
1731434840000|2024-11-12 18:07:20|140844.2|140644.2|140847.2|140647.2|140847.2|140647.2|140844.2|140644.2|6
1731434860000|2024-11-12 18:07:40|140849.2|140649.2|140848.8|140648.8|140849.2|140649.2|140848.8|140648.8|2
1731434880000|2024-11-12 18:08:00|140847.8|140647.8|140840.8|140640.8|140847.8|140647.8|140840.8|140640.8|4
1731434930000|2024-11-12 18:08:50|140836.9|140636.9|140837.2|140637.2|140837.2|140637.2|140836.9|140636.9|2
1731434970000|2024-11-12 18:09:30|140839.2|140639.2|140839.2|140639.2|140839.2|140639.2|140839.2|140639.2|1
1731434980000|2024-11-12 18:09:40|140844.2|140644.2|140842.8|140642.8|140845.2|140645.2|140842.8|140642.8|4
1731434990000|2024-11-12 18:09:50|140837.8|140637.8|140835.8|140635.8|140837.8|140637.8|140835.8|140635.8|2
1731435000000|2024-11-12 18:10:00|140840.2|140640.2|140828.8|140628.8|140842.2|140642.2|140828.8|140628.8|6
1731435010000|2024-11-12 18:10:10|140830.2|140630.2|140832.2|140632.2|140832.2|140632.2|140830.2|140630.2|2
1731435020000|2024-11-12 18:10:20|140834.2|140634.2|140833.8|140633.8|140834.2|140634.2|140833.8|140633.8|2
1731435040000|2024-11-12 18:10:40|140840.2|140640.2|140842.2|140642.2|140842.2|140642.2|140840.2|140640.2|2
1731435050000|2024-11-12 18:10:50|140839.9|140639.9|140839.8|140639.8|140839.9|140639.9|140839.8|140639.8|2
1731435060000|2024-11-12 18:11:00|140840.2|140640.2|140845.2|140645.2|140845.2|140645.2|140840.2|140640.2|3
1731435070000|2024-11-12 18:11:10|140847.2|140647.2|140847.2|140647.2|140847.2|140647.2|140847.2|140647.2|1
1731435090000|2024-11-12 18:11:30|140843.8|140643.8|140843.8|140643.8|140843.8|140643.8|140843.8|140643.8|1
1731435110000|2024-11-12 18:11:50|140841.8|140641.8|140841.8|140641.8|140841.8|140641.8|140841.8|140641.8|1
1731435120000|2024-11-12 18:12:00|140835.8|140635.8|140835.8|140635.8|140835.8|140635.8|140835.8|140635.8|1
1731435130000|2024-11-12 18:12:10|140837.2|140637.2|140837.2|140637.2|140837.2|140637.2|140837.2|140637.2|1
1731435140000|2024-11-12 18:12:20|140838.2|140638.2|140838.2|140638.2|140838.2|140638.2|140838.2|140638.2|1
1731435150000|2024-11-12 18:12:30|140839.2|140639.2|140847.2|140647.2|140847.2|140647.2|140839.2|140639.2|3
1731435210000|2024-11-12 18:13:30|140848.2|140648.2|140848.2|140648.2|140848.2|140648.2|140848.2|140648.2|1
1731435220000|2024-11-12 18:13:40|140844.1|140644.1|140842.4|140642.4|140844.1|140644.1|140842.4|140642.4|4
1731435230000|2024-11-12 18:13:50|140842|140642|140842|140642|140842|140642|140842|140642|1
1731435240000|2024-11-12 18:14:00|140839.9|140639.9|140842|140642|140842|140642|140839.9|140639.9|2
1731435250000|2024-11-12 18:14:10|140841.5|140641.5|140839.8|140639.8|140841.5|140641.5|140839.8|140639.8|2
1731435260000|2024-11-12 18:14:20|140842.2|140642.2|140845.2|140645.2|140845.2|140645.2|140842.2|140642.2|2
1731435280000|2024-11-12 18:14:40|140848.2|140648.2|140849.2|140649.2|140849.2|140649.2|140848.2|140648.2|2
1731435290000|2024-11-12 18:14:50|140843.8|140643.8|140848.2|140648.2|140848.2|140648.2|140843.8|140643.8|2
1731435300000|2024-11-12 18:15:00|140844.8|140644.8|140844.8|140644.8|140844.8|140644.8|140844.8|140644.8|1
1731435310000|2024-11-12 18:15:10|140847.2|140647.2|140848.2|140648.2|140848.2|140648.2|140843.8|140643.8|4
1731435320000|2024-11-12 18:15:20|140847.8|140647.8|140818.8|140618.8|140847.8|140647.8|140818.8|140618.8|6
1731435360000|2024-11-12 18:16:00|140819.2|140619.2|140830.2|140630.2|140830.2|140630.2|140819.2|140619.2|6
1731435370000|2024-11-12 18:16:10|140832.2|140632.2|140832|140632|140832.2|140632.2|140832|140632|2
1731435380000|2024-11-12 18:16:20|140829.8|140629.8|140831.5|140631.5|140832.7|140632.7|140829.8|140629.8|3
1731435390000|2024-11-12 18:16:30|140832.7|140632.7|140832.7|140632.7|140832.7|140632.7|140831.7|140631.7|3
1731435400000|2024-11-12 18:16:40|140829.8|140629.8|140832|140632|140833.1|140633.1|140829.8|140629.8|6
1731435410000|2024-11-12 18:16:50|140833.1|140633.1|140833.1|140633.1|140833.1|140633.1|140833.1|140633.1|1
1731435420000|2024-11-12 18:17:00|140829.8|140629.8|140832.7|140632.7|140833.1|140633.1|140829.8|140629.8|4
1731435430000|2024-11-12 18:17:10|140831.5|140631.5|140831.5|140631.5|140831.5|140631.5|140831.5|140631.5|1
1731435440000|2024-11-12 18:17:20|140831.7|140631.7|140831.5|140631.5|140832|140632|140829.8|140629.8|4
1731435450000|2024-11-12 18:17:30|140832.7|140632.7|140831.5|140631.5|140832.7|140632.7|140829.8|140629.8|9
1731435470000|2024-11-12 18:17:50|140832.2|140632.2|140832.4|140632.4|140835.2|140635.2|140832|140632|6
1731435490000|2024-11-12 18:18:10|140831.5|140631.5|140832.7|140632.7|140832.7|140632.7|140831.5|140631.5|2
1731435520000|2024-11-12 18:18:40|140834.1|140634.1|140834.1|140634.1|140834.1|140634.1|140833|140633|3
1731435530000|2024-11-12 18:18:50|140829.9|140629.9|140834.1|140634.1|140834.1|140634.1|140829.9|140629.9|4
1731435540000|2024-11-12 18:19:00|140833|140633|140833|140633|140833|140633|140833|140633|1
1731435550000|2024-11-12 18:19:10|140836.2|140636.2|140835.5|140635.5|140836.2|140636.2|140833.4|140633.4|6
1731435560000|2024-11-12 18:19:20|140834.5|140634.5|140834.5|140634.5|140834.5|140634.5|140834.5|140634.5|1
1731435570000|2024-11-12 18:19:30|140835.5|140635.5|140835.1|140635.1|140835.5|140635.5|140832.4|140632.4|3
1731435600000|2024-11-12 18:20:00|140834.5|140634.5|140835.5|140635.5|140835.5|140635.5|140834.5|140634.5|4
1731435610000|2024-11-12 18:20:10|140834.5|140634.5|140846.2|140646.2|140846.2|140646.2|140826.1|140626.1|7
1731435620000|2024-11-12 18:20:20|140851.2|140651.2|140850.8|140650.8|140851.2|140651.2|140850.8|140650.8|2
1731435640000|2024-11-12 18:20:40|140852.2|140652.2|140852.2|140652.2|140852.2|140652.2|140852.2|140652.2|1
1731435660000|2024-11-12 18:21:00|140854.2|140654.2|140854.2|140654.2|140854.2|140654.2|140854.2|140654.2|1
1731435690000|2024-11-12 18:21:30|140848.9|140648.9|140850.8|140650.8|140851.2|140651.2|140848.9|140648.9|3
1731435710000|2024-11-12 18:21:50|140849.8|140649.8|140845.2|140645.2|140849.8|140649.8|140844.8|140644.8|3
1731435720000|2024-11-12 18:22:00|140847.2|140647.2|140847.2|140647.2|140847.2|140647.2|140847.2|140647.2|1
1731435740000|2024-11-12 18:22:20|140849.2|140649.2|140861.7|140661.7|140861.7|140661.7|140849.2|140649.2|5
1731435750000|2024-11-12 18:22:30|140862.2|140662.2|140862.2|140662.2|140862.2|140662.2|140862|140662|3
1731435770000|2024-11-12 18:22:50|140862|140662|140862|140662|140862|140662|140862|140662|1
1731435800000|2024-11-12 18:23:20|140862.2|140662.2|140862.2|140662.2|140862.2|140662.2|140859.8|140659.8|3
1731435810000|2024-11-12 18:23:30|140859.8|140659.8|140855.8|140655.8|140859.8|140659.8|140855.8|140655.8|2
1731435820000|2024-11-12 18:23:40|140856.2|140656.2|140861.2|140661.2|140861.2|140661.2|140856.2|140656.2|3
1731435830000|2024-11-12 18:23:50|140859.8|140659.8|140853.8|140653.8|140859.8|140659.8|140853.8|140653.8|2
1731435900000|2024-11-12 18:25:00|140852.8|140652.8|140852.8|140652.8|140852.8|140652.8|140852.8|140652.8|1
1731435910000|2024-11-12 18:25:10|140845.4|140645.4|140848.2|140648.2|140848.2|140648.2|140845.4|140645.4|4
1731435950000|2024-11-12 18:25:50|140844.8|140644.8|140844.2|140644.2|140845.2|140645.2|140844.2|140644.2|3
1731435960000|2024-11-12 18:26:00|140847.2|140647.2|140847.2|140647.2|140847.2|140647.2|140847.2|140647.2|1
1731436000000|2024-11-12 18:26:40|140842.8|140642.8|140838.2|140638.2|140842.8|140642.8|140837.8|140637.8|3
1731436020000|2024-11-12 18:27:00|140836.8|140636.8|140838.2|140638.2|140838.2|140638.2|140836.8|140636.8|2
1731436030000|2024-11-12 18:27:10|140839.2|140639.2|140839.2|140639.2|140839.2|140639.2|140839.2|140639.2|1
1731436050000|2024-11-12 18:27:30|140833.5|140633.5|140838.2|140638.2|140838.2|140638.2|140833.5|140633.5|7
1731436060000|2024-11-12 18:27:40|140836.8|140636.8|140836.8|140636.8|140836.8|140636.8|140836.8|140636.8|1
1731436080000|2024-11-12 18:28:00|140835.8|140635.8|140835.8|140635.8|140835.8|140635.8|140835.8|140635.8|1
1731436090000|2024-11-12 18:28:10|140827.2|140627.2|140829.2|140629.2|140829.2|140629.2|140827.2|140627.2|3
1731436120000|2024-11-12 18:28:40|140825.8|140625.8|140820.8|140620.8|140825.8|140625.8|140820.8|140620.8|2
1731436130000|2024-11-12 18:28:50|140818.8|140618.8|140818.8|140618.8|140818.8|140618.8|140818.8|140618.8|1
1731436150000|2024-11-12 18:29:10|140816.8|140616.8|140816.8|140616.8|140816.8|140616.8|140816.8|140616.8|1
1731436170000|2024-11-12 18:29:30|140813.8|140613.8|140813.8|140613.8|140813.8|140613.8|140813.8|140613.8|1
1731436180000|2024-11-12 18:29:40|140812.8|140612.8|140819.2|140619.2|140819.2|140619.2|140812.8|140612.8|3
1731436190000|2024-11-12 18:29:50|140820.2|140620.2|140829.2|140629.2|140829.2|140629.2|140820.2|140620.2|5
1731436200000|2024-11-12 18:30:00|140831.2|140631.2|140837.2|140637.2|140837.2|140637.2|140831.2|140631.2|4
1731436220000|2024-11-12 18:30:20|140836.8|140636.8|140831.8|140631.8|140836.8|140636.8|140831.8|140631.8|2
1731436230000|2024-11-12 18:30:30|140833.2|140633.2|140833.2|140633.2|140833.2|140633.2|140833.2|140633.2|1
1731436240000|2024-11-12 18:30:40|140835.2|140635.2|140835.2|140635.2|140835.2|140635.2|140835.2|140635.2|1
1731436250000|2024-11-12 18:30:50|140837.2|140637.2|140842.7|140635.6|140842.7|140639.2|140837.2|140635.6|3
1731436260000|2024-11-12 18:31:00|140839.2|140639.2|140840.2|140640.2|140840.2|140640.2|140839.2|140639.2|2
1731436270000|2024-11-12 18:31:10|140838.8|140638.8|140838.8|140638.8|140838.8|140638.8|140838.8|140638.8|1
1731436300000|2024-11-12 18:31:40|140837.8|140637.8|140837.8|140637.8|140837.8|140637.8|140837.8|140637.8|1
1731436310000|2024-11-12 18:31:50|140841.2|140641.2|140844.2|140644.2|140844.2|140644.2|140841.2|140641.2|2
1731436320000|2024-11-12 18:32:00|140841.8|140641.8|140830.8|140630.8|140841.8|140641.8|140830.8|140630.8|6
1731436360000|2024-11-12 18:32:40|140829.8|140629.8|140829.8|140629.8|140829.8|140629.8|140829.8|140629.8|1
1731436420000|2024-11-12 18:33:40|140824.8|140624.8|140822.8|140622.8|140824.8|140624.8|140822.8|140622.8|2
1731436430000|2024-11-12 18:33:50|140824.2|140624.2|140824.2|140624.2|140824.2|140624.2|140824.2|140624.2|1
1731436440000|2024-11-12 18:34:00|140826.2|140626.2|140828.2|140628.2|140828.2|140628.2|140826.2|140626.2|2
1731436490000|2024-11-12 18:34:50|140822.8|140622.8|140818.8|140618.8|140822.8|140622.8|140818.8|140618.8|3
1731436510000|2024-11-12 18:35:10|140816.8|140616.8|140814.8|140614.8|140816.8|140616.8|140814.8|140614.8|2
1731436540000|2024-11-12 18:35:40|140811.8|140611.8|140802.2|140602.2|140811.8|140611.8|140799.8|140599.8|3
1731436550000|2024-11-12 18:35:50|140799.8|140599.8|140799.8|140599.8|140799.8|140599.8|140799.8|140599.8|1
1731436580000|2024-11-12 18:36:20|140795.9|140595.9|140795.9|140595.9|140795.9|140595.9|140795.9|140595.9|1
1731436590000|2024-11-12 18:36:30|140796.2|140596.2|140792.1|140592.1|140796.2|140596.2|140792.1|140592.1|4
1731436600000|2024-11-12 18:36:40|140796.2|140596.2|140796.2|140596.2|140796.2|140596.2|140793|140593|3
1731436610000|2024-11-12 18:36:50|140797.2|140597.2|140797.2|140597.2|140797.2|140597.2|140797.2|140597.2|1
1731436630000|2024-11-12 18:37:10|140801.2|140601.2|140802.7|140602.7|140802.7|140602.7|140801.2|140601.2|2
1731436670000|2024-11-12 18:37:50|140800.5|140600.5|140802.7|140602.7|140802.7|140602.7|140800.5|140600.5|2
1731436680000|2024-11-12 18:38:00|140800.1|140600.1|140802.7|140602.7|140802.7|140602.7|140796.1|140596.1|4
1731436690000|2024-11-12 18:38:10|140800.5|140600.5|140799.8|140599.8|140802.7|140602.7|140799.8|140599.8|6
1731436710000|2024-11-12 18:38:30|140802.7|140602.7|140802.7|140602.7|140802.7|140602.7|140802.7|140602.7|1
1731436810000|2024-11-12 18:40:10|140799.9|140599.9|140799.8|140599.8|140800.2|140600.2|140799.8|140599.8|3
1731436820000|2024-11-12 18:40:20|140800.2|140600.2|140802|140602|140802.2|140602.2|140800.2|140600.2|4
1731436840000|2024-11-12 18:40:40|140799.8|140599.8|140802.7|140602.7|140802.7|140602.7|140799.8|140599.8|3
1731436850000|2024-11-12 18:40:50|140801.5|140601.5|140801.5|140601.5|140802.7|140602.7|140801.5|140601.5|3
1731436860000|2024-11-12 18:41:00|140799.8|140599.8|140806.2|140606.2|140806.2|140606.2|140799.8|140599.8|4
1731436870000|2024-11-12 18:41:10|140809.2|140609.2|140809.2|140609.2|140809.2|140609.2|140809.2|140609.2|1
1731436880000|2024-11-12 18:41:20|140810.2|140610.2|140804.8|140604.8|140810.2|140610.2|140804.8|140604.8|2
1731436890000|2024-11-12 18:41:30|140810.2|140610.2|140814.2|140614.2|140814.2|140614.2|140810.2|140610.2|3
1731436920000|2024-11-12 18:42:00|140816.2|140616.2|140816.2|140616.2|140816.2|140616.2|140816.2|140616.2|1
1731436940000|2024-11-12 18:42:20|140811.5|140611.5|140814.2|140614.2|140816.2|140616.2|140808.5|140608.5|4
1731436950000|2024-11-12 18:42:30|140817.2|140617.2|140822.7|140622.7|140822.7|140622.7|140817.2|140617.2|5
1731436970000|2024-11-12 18:42:50|140822|140622|140822|140622|140822|140622|140822|140622|1
1731436990000|2024-11-12 18:43:10|140822.2|140622.2|140822.2|140622.2|140822.2|140622.2|140822.2|140622.2|1
1731437000000|2024-11-12 18:43:20|140822|140622|140819.9|140619.9|140822.2|140622.2|140819.9|140619.9|3
1731437010000|2024-11-12 18:43:30|140822|140622|140819.9|140619.9|140822|140622|140819.9|140619.9|2
1731437020000|2024-11-12 18:43:40|140822|140622|140822.2|140622.2|140822.2|140622.2|140819.8|140619.8|3
1731437030000|2024-11-12 18:43:50|140823.1|140623.1|140822.7|140622.7|140823.1|140623.1|140819.8|140619.8|7
1731437040000|2024-11-12 18:44:00|140822|140622|140822.7|140622.7|140823.1|140623.1|140821.5|140621.5|6
1731437060000|2024-11-12 18:44:20|140821.5|140621.5|140822.7|140622.7|140822.7|140622.7|140821.5|140621.5|2
1731437070000|2024-11-12 18:44:30|140819.9|140619.9|140819.9|140619.9|140819.9|140619.9|140819.9|140619.9|1
1731437090000|2024-11-12 18:44:50|140819.8|140619.8|140822|140622|140822|140622|140819.8|140619.8|3
1731437100000|2024-11-12 18:45:00|140823.1|140623.1|140822|140622|140823.1|140623.1|140822|140622|2
1731437110000|2024-11-12 18:45:10|140823.1|140623.1|140823.1|140623.1|140823.1|140623.1|140823.1|140623.1|1
1731437120000|2024-11-12 18:45:20|140822.4|140622.4|140822|140622|140822.7|140622.7|140822|140622|4
1731437130000|2024-11-12 18:45:30|140822.2|140622.2|140819.8|140619.8|140822.2|140622.2|140819.8|140619.8|3
1731437140000|2024-11-12 18:45:40|140822.2|140622.2|140821.5|140621.5|140822.2|140622.2|140821.5|140621.5|2
1731437160000|2024-11-12 18:46:00|140822.2|140622.2|140819.9|140619.9|140822.2|140622.2|140819.9|140619.9|2
1731437170000|2024-11-12 18:46:10|140822.2|140622.2|140822.7|140622.7|140822.7|140622.7|140822.2|140622.2|2
1731437210000|2024-11-12 18:46:50|140821.4|140621.4|140822.7|140622.7|140822.7|140622.7|140821.4|140621.4|2
1731437220000|2024-11-12 18:47:00|140823.7|140623.7|140822.4|140622.4|140823.7|140623.7|140822.4|140622.4|2
1731437240000|2024-11-12 18:47:20|140823.7|140623.7|140823.7|140623.7|140823.7|140623.7|140823.7|140623.7|1
1731437250000|2024-11-12 18:47:30|140824.1|140624.1|140826.1|140626.1|140827.1|140627.1|140824.1|140624.1|3
1731437260000|2024-11-12 18:47:40|140825.5|140625.5|140823.4|140623.4|140826.1|140626.1|140823.4|140623.4|4
1731437270000|2024-11-12 18:47:50|140823|140623|140827.1|140627.1|140827.1|140627.1|140823|140623|3
1731437280000|2024-11-12 18:48:00|140827.5|140627.5|140827.5|140627.5|140827.5|140627.5|140827.1|140627.1|3
1731437290000|2024-11-12 18:48:10|140827.1|140627.1|140868.2|140668.2|140871.2|140671.2|140827.1|140627.1|11
1731437310000|2024-11-12 18:48:30|140869.2|140669.2|140869.8|140669.8|140872.6|140672.6|140869.2|140669.2|4
1731437320000|2024-11-12 18:48:40|140872.6|140672.6|140872.6|140672.6|140872.6|140672.6|140869.8|140669.8|4
1731437330000|2024-11-12 18:48:50|140871.5|140671.5|140872.2|140672.2|140872.2|140672.2|140869.8|140669.8|4
1731437340000|2024-11-12 18:49:00|140869.9|140669.9|140872.7|140672.7|140872.7|140672.7|140869.9|140669.9|5
1731437350000|2024-11-12 18:49:10|140871.5|140671.5|140871.5|140671.5|140871.5|140671.5|140871.5|140671.5|1
1731437360000|2024-11-12 18:49:20|140872.7|140672.7|140869.8|140669.8|140873.7|140673.7|140869.8|140669.8|4
1731437370000|2024-11-12 18:49:30|140868.8|140668.8|140865.8|140665.8|140868.8|140668.8|140865.8|140665.8|3
1731437400000|2024-11-12 18:50:00|140856.9|140656.9|140856.9|140656.9|140856.9|140656.9|140856.9|140656.9|1
1731437410000|2024-11-12 18:50:10|140859.2|140659.2|140866.2|140666.2|140866.2|140666.2|140859.2|140659.2|3
1731437460000|2024-11-12 18:51:00|140864.8|140664.8|140864.8|140664.8|140864.8|140664.8|140864.8|140664.8|1
1731437470000|2024-11-12 18:51:10|140861.8|140661.8|140861.8|140661.8|140861.8|140661.8|140861.8|140661.8|1
1731437500000|2024-11-12 18:51:40|140859.8|140659.8|140859.8|140659.8|140859.8|140659.8|140859.8|140659.8|1
1731437510000|2024-11-12 18:51:50|140857.8|140657.8|140857.8|140657.8|140857.8|140657.8|140857.8|140657.8|1
1731437520000|2024-11-12 18:52:00|140853.8|140653.8|140843.8|140643.8|140853.8|140653.8|140843.8|140643.8|6
1731437540000|2024-11-12 18:52:20|140840.8|140640.8|140835.8|140635.8|140840.8|140640.8|140835.8|140635.8|3
1731437550000|2024-11-12 18:52:30|140836.2|140636.2|140836.2|140636.2|140836.2|140636.2|140836.2|140636.2|1
1731437610000|2024-11-12 18:53:30|140839.2|140639.2|140841.8|140641.8|140844.2|140644.2|140839.2|140639.2|3
1731437630000|2024-11-12 18:53:50|140840.8|140640.8|140834.8|140634.8|140840.8|140640.8|140834.8|140634.8|3
1731437650000|2024-11-12 18:54:10|140835.2|140635.2|140835.2|140635.2|140835.2|140635.2|140835.2|140635.2|1
1731437660000|2024-11-12 18:54:20|140832.8|140632.8|140835.2|140635.2|140835.2|140635.2|140832.8|140632.8|2
1731437670000|2024-11-12 18:54:30|140826.8|140626.8|140825.8|140625.8|140826.8|140626.8|140825.8|140625.8|2
1731437680000|2024-11-12 18:54:40|140823.8|140623.8|140823.8|140623.8|140823.8|140623.8|140823.8|140623.8|1
1731437720000|2024-11-12 18:55:20|140820.5|140620.5|140822.2|140622.2|140822.2|140622.2|140820.5|140620.5|4
1731437760000|2024-11-12 18:56:00|140819.8|140619.8|140812.8|140612.8|140819.8|140619.8|140812.8|140612.8|4
1731437770000|2024-11-12 18:56:10|140809.8|140609.8|140802.8|140602.8|140809.8|140609.8|140802.8|140602.8|3
1731437780000|2024-11-12 18:56:20|140798.8|140598.8|140808.2|140608.2|140808.2|140608.2|140798.8|140598.8|3
1731437800000|2024-11-12 18:56:40|140810.2|140610.2|140813.2|140613.2|140813.2|140613.2|140810.2|140610.2|2
1731437810000|2024-11-12 18:56:50|140814.2|140614.2|140814.2|140614.2|140814.2|140614.2|140814.2|140614.2|1
1731437820000|2024-11-12 18:57:00|140813.8|140613.8|140812.2|140612.2|140813.8|140613.8|140811.8|140611.8|3
1731437830000|2024-11-12 18:57:10|140816.2|140616.2|140819.2|140619.2|140819.2|140619.2|140816.2|140616.2|2
1731437850000|2024-11-12 18:57:30|140820.2|140620.2|140820.2|140620.2|140820.2|140620.2|140820.2|140620.2|1
1731437860000|2024-11-12 18:57:40|140819.8|140619.8|140821.2|140621.2|140821.2|140621.2|140819.8|140619.8|2
1731437870000|2024-11-12 18:57:50|140819.8|140619.8|140819.8|140619.8|140819.8|140619.8|140819.8|140619.8|1
1731437880000|2024-11-12 18:58:00|140822.2|140622.2|140822.2|140622.2|140822.2|140622.2|140822.2|140622.2|1
1731437940000|2024-11-12 18:59:00|140822|140622|140821.5|140621.5|140822|140622|140821.5|140621.5|2
1731437950000|2024-11-12 18:59:10|140822.2|140622.2|140822.2|140622.2|140822.2|140622.2|140819.9|140619.9|4
1731437960000|2024-11-12 18:59:20|140819.9|140619.9|140819.8|140619.8|140820.2|140620.2|140819.8|140619.8|4
1731437970000|2024-11-12 18:59:30|140820.2|140620.2|140820.2|140620.2|140820.2|140620.2|140820.2|140620.2|1
1731437980000|2024-11-12 18:59:40|140822.2|140622.2|140822.2|140622.2|140822.2|140622.2|140822.2|140622.2|1
1731438000000|2024-11-12 19:00:00|140828.2|140628.2|140829.2|140629.2|140829.2|140629.2|140828.2|140628.2|2
1731438010000|2024-11-12 19:00:10|140830.2|140630.2|140830.2|140630.2|140830.2|140630.2|140830.2|140630.2|1
1731438040000|2024-11-12 19:00:40|140832.2|140632.2|140836.2|140636.2|140836.2|140636.2|140832.2|140632.2|2
1731438050000|2024-11-12 19:00:50|140838.2|140638.2|140842.2|140642.2|140842.2|140642.2|140838.2|140638.2|3
1731438060000|2024-11-12 19:01:00|140843.2|140643.2|140843.2|140643.2|140843.2|140643.2|140843.2|140643.2|1
1731438070000|2024-11-12 19:01:10|140845.2|140645.2|140845.2|140645.2|140845.2|140645.2|140845.2|140645.2|1
1731438080000|2024-11-12 19:01:20|140846.2|140646.2|140846.2|140646.2|140846.2|140646.2|140846.2|140646.2|1
1731438090000|2024-11-12 19:01:30|140847.2|140647.2|140847.2|140647.2|140847.2|140647.2|140847.2|140647.2|1
1731438120000|2024-11-12 19:02:00|140845.8|140645.8|140847.2|140647.2|140847.2|140647.2|140845.2|140645.2|3
1731438150000|2024-11-12 19:02:30|140845.8|140645.8|140846.2|140646.2|140846.2|140646.2|140845.8|140645.8|2
1731438160000|2024-11-12 19:02:40|140844.8|140644.8|140842.8|140642.8|140844.8|140644.8|140842.8|140642.8|2
1731438180000|2024-11-12 19:03:00|140838.8|140638.8|140836.8|140636.8|140838.8|140638.8|140836.8|140636.8|2
1731438190000|2024-11-12 19:03:10|140837.2|140637.2|140837.2|140637.2|140837.2|140637.2|140837.2|140637.2|1
1731438220000|2024-11-12 19:03:40|140832.8|140632.8|140828.2|140628.2|140832.8|140632.8|140826|140626|3
1731438240000|2024-11-12 19:04:00|140830.2|140630.2|140830.2|140630.2|140830.2|140630.2|140830.2|140630.2|1
1731438260000|2024-11-12 19:04:20|140826.4|140626.4|140830.2|140630.2|140830.2|140630.2|140826.4|140626.4|2
1731438270000|2024-11-12 19:04:30|140827.4|140627.4|140830.2|140630.2|140830.2|140630.2|140827.4|140627.4|4
1731438280000|2024-11-12 19:04:40|140827.4|140627.4|140830.2|140630.2|140830.2|140630.2|140827.4|140627.4|2
1731438290000|2024-11-12 19:04:50|140827.4|140627.4|140830.2|140630.2|140830.2|140630.2|140827.4|140627.4|4
1731438300000|2024-11-12 19:05:00|140828|140628|140830.2|140630.2|140830.2|140630.2|140827.9|140627.9|4
1731438310000|2024-11-12 19:05:10|140829.9|140629.9|140830.2|140630.2|140830.2|140630.2|140829.9|140629.9|2
1731438320000|2024-11-12 19:05:20|140829.9|140629.9|140829.8|140629.8|140829.9|140629.9|140829.8|140629.8|2
1731438360000|2024-11-12 19:06:00|140820.1|140620.1|140827.2|140627.2|140827.2|140627.2|140820.1|140620.1|3
1731438380000|2024-11-12 19:06:20|140822.1|140622.1|140826.2|140626.2|140826.2|140626.2|140822.1|140622.1|2
1731438390000|2024-11-12 19:06:30|140808.1|140608.1|140797|140597|140808.1|140608.1|140797|140597|4
1731438400000|2024-11-12 19:06:40|140797.1|140597.1|140798.1|140598.1|140798.1|140598.1|140797.1|140597.1|2
1731438420000|2024-11-12 19:07:00|140806.2|140606.2|140813|140613|140813|140613|140798.1|140598.1|4
1731438430000|2024-11-12 19:07:10|140805.1|140605.1|140798|140598|140805.1|140605.1|140798|140598|5
1731438440000|2024-11-12 19:07:20|140799.3|140599.3|140797.5|140597.5|140799.3|140599.3|140797.5|140597.5|6
1731438450000|2024-11-12 19:07:30|140799.3|140599.3|140799|140599|140799.8|140599.8|140797.5|140597.5|7
1731438460000|2024-11-12 19:07:40|140799.5|140599.5|140799.9|140599.9|140800.3|140600.3|140798.1|140598.1|8
1731438470000|2024-11-12 19:07:50|140798.1|140598.1|140799.9|140599.9|140800.8|140600.8|140798.1|140598.1|6
1731438480000|2024-11-12 19:08:00|140800.8|140600.8|140800.3|140600.3|140801.3|140601.3|140798.1|140598.1|6
1731438490000|2024-11-12 19:08:10|140798.1|140598.1|140800.4|140600.4|140801.7|140601.7|140798.1|140598.1|8
1731438500000|2024-11-12 19:08:20|140798.6|140598.6|140801.7|140601.7|140801.7|140601.7|140796.7|140596.7|7
1731438510000|2024-11-12 19:08:30|140801.2|140601.2|140801.7|140601.7|140801.7|140601.7|140798.1|140598.1|6
1731438520000|2024-11-12 19:08:40|140801.2|140601.2|140801.1|140601.1|140802.1|140602.1|140797.2|140597.2|7
1731438530000|2024-11-12 19:08:50|140799.5|140599.5|140801.1|140601.1|140801.1|140601.1|140797.2|140597.2|5
1731438540000|2024-11-12 19:09:00|140799.1|140599.1|140801.1|140601.1|140801.1|140601.1|140797.2|140597.2|7
1731438550000|2024-11-12 19:09:10|140799.1|140599.1|140801.1|140601.1|140801.1|140601.1|140797.2|140597.2|6
1731438560000|2024-11-12 19:09:20|140800.1|140600.1|140801.1|140601.1|140801.1|140601.1|140796.7|140596.7|10
1731438570000|2024-11-12 19:09:30|140799.1|140599.1|140800.5|140600.5|140801.1|140601.1|140796.7|140596.7|7
1731438580000|2024-11-12 19:09:40|140801.1|140601.1|140800.5|140600.5|140801.1|140601.1|140796.7|140596.7|8
1731438590000|2024-11-12 19:09:50|140801.1|140601.1|140796.7|140596.7|140801.1|140601.1|140796.7|140596.7|6
1731438600000|2024-11-12 19:10:00|140800.5|140600.5|140800.5|140600.5|140801.1|140601.1|140798.5|140598.5|4
1731438610000|2024-11-12 19:10:10|140796.7|140596.7|140800.5|140600.5|140801.1|140601.1|140796.7|140596.7|7
1731438620000|2024-11-12 19:10:20|140797.7|140597.7|140800.5|140600.5|140801.1|140601.1|140797.7|140597.7|7
1731438630000|2024-11-12 19:10:30|140800.7|140600.7|140800.7|140600.7|140801.5|140601.5|140797.9|140597.9|10
1731438640000|2024-11-12 19:10:40|140799.3|140599.3|140800.5|140600.5|140801.5|140601.5|140799.3|140599.3|9
1731438650000|2024-11-12 19:10:50|140799.1|140599.1|140800.1|140600.1|140800.1|140600.1|140797.1|140597.1|5
1731438660000|2024-11-12 19:11:00|140798.5|140598.5|140800.1|140600.1|140800.1|140600.1|140797.1|140597.1|5
1731438670000|2024-11-12 19:11:10|140798.5|140598.5|140801.1|140601.1|140801.1|140601.1|140797.1|140597.1|6
1731438680000|2024-11-12 19:11:20|140798.5|140598.5|140800.1|140600.1|140800.5|140600.5|140797.1|140597.1|6
1731438690000|2024-11-12 19:11:30|140800.5|140600.5|140800.1|140600.1|140800.5|140600.5|140798.5|140598.5|6
1731438700000|2024-11-12 19:11:40|140797.1|140597.1|140800.1|140600.1|140800.5|140600.5|140797.1|140597.1|6
1731438710000|2024-11-12 19:11:50|140800.5|140600.5|140799.5|140599.5|140800.5|140600.5|140796.5|140596.5|8
1731438720000|2024-11-12 19:12:00|140800.1|140600.1|140800.1|140600.1|140800.1|140600.1|140796.5|140596.5|6
1731438730000|2024-11-12 19:12:10|140796.5|140596.5|140798.7|140598.7|140800.1|140600.1|140796.5|140596.5|5
1731438740000|2024-11-12 19:12:20|140800.5|140600.5|140797.2|140597.2|140800.5|140600.5|140797.2|140597.2|5
1731438750000|2024-11-12 19:12:30|140799.5|140599.5|140800.1|140600.1|140800.5|140600.5|140797.2|140597.2|5
1731438760000|2024-11-12 19:12:40|140800.5|140600.5|140799.5|140599.5|140800.5|140600.5|140797.1|140597.1|5
1731438770000|2024-11-12 19:12:50|140796.1|140596.1|140793.1|140593.1|140799.5|140599.5|140793.1|140593.1|6
1731438780000|2024-11-12 19:13:00|140792.7|140592.7|140791.2|140591.2|140792.7|140592.7|140789.9|140589.9|9
1731438790000|2024-11-12 19:13:10|140789.9|140589.9|140781.7|140581.7|140789.9|140589.9|140781.7|140581.7|3
1731438810000|2024-11-12 19:13:30|140782.7|140582.7|140784.7|140584.7|140784.7|140584.7|140782.7|140582.7|2
1731438820000|2024-11-12 19:13:40|140784.5|140584.5|140784.7|140584.7|140784.7|140584.7|140784.5|140584.5|3
1731438830000|2024-11-12 19:13:50|140779.8|140579.8|140774.8|140574.8|140779.8|140579.8|140774.8|140574.8|4
1731438850000|2024-11-12 19:14:10|140774.9|140574.9|140774.9|140574.9|140774.9|140574.9|140774.9|140574.9|1
1731438860000|2024-11-12 19:14:20|140772.9|140572.9|140772.9|140572.9|140772.9|140572.9|140772.9|140572.9|1
1731438880000|2024-11-12 19:14:40|140767.4|140567.4|140770.2|140570.2|140770.2|140570.2|140767.4|140567.4|2
1731438890000|2024-11-12 19:14:50|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|1
1731438950000|2024-11-12 19:15:50|140767.8|140567.8|140770.2|140570.2|140770.2|140570.2|140767.8|140567.8|3
1731439030000|2024-11-12 19:17:10|140766.9|140566.9|140769.2|140569.2|140769.2|140569.2|140766.9|140566.9|3
1731439060000|2024-11-12 19:17:40|140770.2|140570.2|140772.2|140572.2|140772.2|140572.2|140770.2|140570.2|2
1731439130000|2024-11-12 19:18:50|140773.2|140573.2|140774.2|140574.2|140774.2|140574.2|140773.2|140573.2|2
1731439200000|2024-11-12 19:20:00|140777.2|140577.2|140777.2|140577.2|140777.2|140577.2|140777.2|140577.2|1
1731439700000|2024-11-12 19:28:20|140778.2|140578.2|140779.8|140579.8|140781.7|140581.7|140778.2|140578.2|3
1731439720000|2024-11-12 19:28:40|140781.7|140581.7|140782.2|140582.2|140782.2|140582.2|140781.7|140581.7|2
1731439730000|2024-11-12 19:28:50|140782|140582|140781.5|140581.5|140782|140582|140781.5|140581.5|2
1731439740000|2024-11-12 19:29:00|140782.7|140582.7|140782.7|140582.7|140782.7|140582.7|140781.5|140581.5|9
1731439750000|2024-11-12 19:29:10|140781.5|140581.5|140782|140582|140782|140582|140781.5|140581.5|2
1731439760000|2024-11-12 19:29:20|140779.8|140579.8|140782.1|140582.1|140782.1|140582.1|140779.8|140579.8|2
1731439770000|2024-11-12 19:29:30|140781.5|140581.5|140781.5|140581.5|140781.5|140581.5|140781.5|140581.5|1
1731439780000|2024-11-12 19:29:40|140782.7|140582.7|140782.1|140582.1|140782.7|140582.7|140781.5|140581.5|6
1731439790000|2024-11-12 19:29:50|140779.8|140579.8|140782.1|140582.1|140782.1|140582.1|140779.8|140579.8|2
1731439800000|2024-11-12 19:30:00|140782.2|140582.2|140781.7|140581.7|140782.7|140582.7|140781.5|140581.5|6
1731439810000|2024-11-12 19:30:10|140781|140581|140782.1|140582.1|140782.1|140582.1|140779.8|140579.8|7
1731439820000|2024-11-12 19:30:20|140781.7|140581.7|140776.9|140576.9|140781.7|140581.7|140776.9|140576.9|3
1731439830000|2024-11-12 19:30:30|140778.2|140578.2|140777.9|140577.9|140778.2|140578.2|140777.9|140577.9|2
1731439860000|2024-11-12 19:31:00|140768.5|140568.5|140774.2|140574.2|140774.2|140574.2|140768.5|140568.5|3
1731440060000|2024-11-12 19:34:20|140770.8|140570.8|140772.2|140572.2|140772.2|140572.2|140770.8|140570.8|4
1731440070000|2024-11-12 19:34:30|140771.8|140571.8|140772.2|140572.2|140772.2|140572.2|140771.8|140571.8|2
1731440080000|2024-11-12 19:34:40|140764.1|140564.1|140770.2|140570.2|140770.2|140570.2|140764.1|140564.1|2
1731440090000|2024-11-12 19:34:50|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|140765.1|140565.1|3
1731440130000|2024-11-12 19:35:30|140768.4|140568.4|140771.2|140571.2|140771.2|140571.2|140768.4|140568.4|4
1731440140000|2024-11-12 19:35:40|140770.8|140570.8|140771.2|140571.2|140771.2|140571.2|140767.1|140567.1|4
1731440150000|2024-11-12 19:35:50|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|1
1731440220000|2024-11-12 19:37:00|140773.2|140573.2|140775.2|140575.2|140775.2|140575.2|140773.2|140573.2|2
1731440470000|2024-11-12 19:41:10|140764.5|140564.5|140772.2|140572.2|140772.2|140572.2|140764.5|140564.5|3
1731440480000|2024-11-12 19:41:20|140769.5|140569.5|140771.2|140571.2|140771.2|140571.2|140769.5|140569.5|2
1731440490000|2024-11-12 19:41:30|140773.2|140573.2|140773.2|140573.2|140773.2|140573.2|140773.2|140573.2|1
1731440560000|2024-11-12 19:42:40|140772.2|140572.2|140773.2|140573.2|140773.2|140573.2|140772.2|140572.2|2
1731440570000|2024-11-12 19:42:50|140770.2|140570.2|140770.2|140570.2|140770.2|140570.2|140770.2|140570.2|1
1731440580000|2024-11-12 19:43:00|140771.2|140571.2|140772.2|140572.2|140772.2|140572.2|140771.2|140571.2|2
1731440690000|2024-11-12 19:44:50|140770.8|140570.8|140772.2|140572.2|140772.2|140572.2|140770.8|140570.8|2
1731440700000|2024-11-12 19:45:00|140769.5|140569.5|140771.2|140571.2|140771.2|140571.2|140764.5|140564.5|5
1731440710000|2024-11-12 19:45:10|140765.1|140565.1|140769.2|140569.2|140771.2|140571.2|140765.1|140565.1|4
1731440720000|2024-11-12 19:45:20|140771.2|140571.2|140771.2|140571.2|140771.2|140571.2|140768|140568|3
1731440730000|2024-11-12 19:45:30|140772.2|140572.2|140770.2|140570.2|140772.2|140572.2|140764.5|140564.5|3
1731440740000|2024-11-12 19:45:40|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|1
1731440800000|2024-11-12 19:46:40|140765.8|140565.8|140769.2|140569.2|140769.2|140569.2|140765.8|140565.8|2
1731440810000|2024-11-12 19:46:50|140771.2|140571.2|140772.2|140572.2|140772.2|140572.2|140771.2|140571.2|2
1731440830000|2024-11-12 19:47:10|140769|140569|140767|140567|140771.2|140571.2|140767|140567|3
1731440840000|2024-11-12 19:47:20|140770.2|140570.2|140770.2|140570.2|140770.2|140570.2|140770.2|140570.2|1
1731440860000|2024-11-12 19:47:40|140771.2|140571.2|140771.2|140571.2|140771.2|140571.2|140771.2|140571.2|1
1731440880000|2024-11-12 19:48:00|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|1
1731440910000|2024-11-12 19:48:30|140771.9|140571.9|140771.9|140571.9|140771.9|140571.9|140771.9|140571.9|1
1731440930000|2024-11-12 19:48:50|140769.9|140569.9|140769.9|140569.9|140769.9|140569.9|140769.9|140569.9|1
1731440960000|2024-11-12 19:49:20|140770.2|140570.2|140770.2|140570.2|140770.2|140570.2|140770.2|140570.2|1
1731441030000|2024-11-12 19:50:30|140769.9|140569.9|140771.2|140571.2|140771.2|140571.2|140769.9|140569.9|3
1731441040000|2024-11-12 19:50:40|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|1
1731441070000|2024-11-12 19:51:10|140770.9|140570.9|140770.9|140570.9|140770.9|140570.9|140770.9|140570.9|1
1731441090000|2024-11-12 19:51:30|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|1
1731441130000|2024-11-12 19:52:10|140770.9|140570.9|140772.2|140572.2|140772.2|140572.2|140770.9|140570.9|2
1731441160000|2024-11-12 19:52:40|140770.8|140570.8|140772.2|140572.2|140772.2|140572.2|140770.8|140570.8|2
1731441180000|2024-11-12 19:53:00|140773.2|140573.2|140773.2|140573.2|140773.2|140573.2|140773.2|140573.2|1
1731441360000|2024-11-12 19:56:00|140767.8|140567.8|140768.2|140568.2|140768.2|140568.2|140767.8|140567.8|2
1731441370000|2024-11-12 19:56:10|140767.8|140567.8|140768.2|140568.2|140768.2|140568.2|140767.8|140567.8|2
1731441410000|2024-11-12 19:56:50|140770.2|140570.2|140770.2|140570.2|140770.2|140570.2|140770.2|140570.2|1
1731441500000|2024-11-12 19:58:20|140765.5|140565.5|140767.2|140567.2|140767.2|140567.2|140765.5|140565.5|2
1731441540000|2024-11-12 19:59:00|140769.2|140569.2|140769.2|140569.2|140769.2|140569.2|140769.2|140569.2|1
1731441560000|2024-11-12 19:59:20|140800.1|140600.1|140805.1|140605.1|140805.1|140605.1|140775.9|140575.9|6
1731441610000|2024-11-12 20:00:10|140800.1|140600.1|140800.1|140600.1|140800.1|140600.1|140800.1|140600.1|1
1731441630000|2024-11-12 20:00:30|140805.1|140605.1|140791.2|140591.2|140805.1|140605.1|140789.8|140589.8|4
1731441640000|2024-11-12 20:00:40|140789.8|140589.8|140789.8|140589.8|140789.8|140589.8|140789.8|140589.8|1
1731441720000|2024-11-12 20:02:00|140789.9|140589.9|140789.9|140589.9|140790.2|140590.2|140789.9|140589.9|5
1731441730000|2024-11-12 20:02:10|140790.2|140590.2|140790.2|140590.2|140790.2|140590.2|140789.9|140589.9|5
1731441790000|2024-11-12 20:03:10|140789.9|140589.9|140789.9|140589.9|140790.2|140590.2|140789.9|140589.9|5
1731442150000|2024-11-12 20:09:10|140800.7|140600.7|140789.8|140589.8|140800.7|140600.7|140789.8|140589.8|2
1731442260000|2024-11-12 20:11:00|140791.2|140591.2|140791.2|140591.2|140791.2|140591.2|140791.2|140591.2|1
1731442270000|2024-11-12 20:11:10|140789.8|140589.8|140789.8|140589.8|140789.8|140589.8|140789.8|140589.8|1
1731442280000|2024-11-12 20:11:20|140791.2|140591.2|140789.8|140589.8|140791.2|140591.2|140789.8|140589.8|2
1731442350000|2024-11-12 20:12:30|140789.9|140589.9|140789.9|140589.9|140789.9|140589.9|140789.9|140589.9|1
1731442520000|2024-11-12 20:15:20|140779.8|140579.8|140779.8|140579.8|140779.8|140579.8|140779.8|140579.8|1
1731443240000|2024-11-12 20:27:20|140780.2|140580.2|140780.2|140580.2|140780.2|140580.2|140780.2|140580.2|1
1731443550000|2024-11-12 20:32:30|140779.9|140579.9|140779.9|140579.9|140779.9|140579.9|140779.9|140579.9|1
1731443570000|2024-11-12 20:32:50|140771.5|140571.5|140773.8|140573.8|140773.8|140573.8|140771.5|140571.5|2
1731443600000|2024-11-12 20:33:20|140771.5|140571.5|140771.5|140571.5|140771.5|140571.5|140771.5|140571.5|1
1731443610000|2024-11-12 20:33:30|140773.8|140573.8|140773.8|140573.8|140773.8|140573.8|140773.8|140573.8|1
1731443630000|2024-11-12 20:33:50|140768.3|140568.3|140773.8|140573.8|140773.8|140573.8|140768.3|140568.3|2
1731443660000|2024-11-12 20:34:20|140771.5|140571.5|140773.8|140573.8|140773.8|140573.8|140771.5|140571.5|2
1731444080000|2024-11-12 20:41:20|140772.9|140572.9|140759.9|140559.9|140772.9|140572.9|140759.9|140559.9|4
1731444210000|2024-11-12 20:43:30|140761.2|140561.2|140761.2|140561.2|140761.2|140561.2|140761.2|140561.2|1
1731444280000|2024-11-12 20:44:40|140762.2|140562.2|140762.2|140562.2|140762.2|140562.2|140762.2|140562.2|1
1731444460000|2024-11-12 20:47:40|140757.9|140557.9|140757.9|140557.9|140757.9|140557.9|140757.9|140557.9|1
1731446100000|2024-11-12 21:15:00|140766.3|140549.4|140766.3|140549.4|140766.3|140549.4|140766.3|140549.4|1
1731446400000|2024-11-12 21:20:00|140776.3|140539.4|140776.3|140539.4|140776.3|140539.4|140776.3|140539.4|1
1731446800000|2024-11-12 21:26:40|140803.5|140512.2|140803.5|140512.2|140803.5|140512.2|140803.5|140512.2|1
1731447370000|2024-11-12 21:36:10|140766.8|140548.8|140766.8|140548.8|140766.8|140548.8|140766.8|140548.8|1
1731447890000|2024-11-12 21:44:50|140837.8|140477.8|140837.8|140477.8|140837.8|140477.8|140837.8|140477.8|1
1731448240000|2024-11-12 21:50:40|140837.9|140477.9|140837.9|140477.9|140837.9|140477.9|140837.9|140477.9|1
1731459660000|2024-11-13 01:01:00|140852.3|140752.3|140854.8|140754.8|140854.8|140754.8|140851.3|140751.3|14
1731459670000|2024-11-13 01:01:10|140854.1|140754.1|140854.8|140754.8|140854.8|140754.8|140852.3|140752.3|5
1731459680000|2024-11-13 01:01:20|140855.8|140755.8|140864.8|140764.8|140864.8|140764.8|140855.1|140755.1|12
1731459690000|2024-11-13 01:01:30|140863.3|140763.3|140864.8|140764.8|140864.8|140764.8|140863.3|140763.3|2
1731459700000|2024-11-13 01:01:40|140864.1|140764.1|140862.3|140762.3|140864.1|140764.1|140861.8|140761.8|11
1731459710000|2024-11-13 01:01:50|140861.8|140761.8|140859.3|140759.3|140861.8|140761.8|140859.3|140759.3|7
1731459720000|2024-11-13 01:02:00|140861.8|140761.8|140850.8|140750.8|140861.8|140761.8|140848.3|140748.3|12
1731459730000|2024-11-13 01:02:10|140854.1|140754.1|140855.4|140755.4|140856.4|140756.4|140854.1|140754.1|8
1731459740000|2024-11-13 01:02:20|140855.1|140755.1|140852.6|140752.6|140855.4|140755.4|140849.6|140749.6|12
1731459750000|2024-11-13 01:02:30|140852.4|140752.4|140854.6|140754.6|140854.6|140754.6|140851.8|140751.8|8
1731459760000|2024-11-13 01:02:40|140855.4|140755.4|140851.8|140751.8|140855.4|140755.4|140851.8|140751.8|8
1731459770000|2024-11-13 01:02:50|140852.4|140752.4|140851.9|140751.9|140855.4|140755.4|140851.9|140751.9|8
1731459780000|2024-11-13 01:03:00|140850.4|140750.4|140855.4|140755.4|140855.4|140755.4|140848.9|140748.9|8
1731459790000|2024-11-13 01:03:10|140855.1|140755.1|140855.1|140755.1|140855.4|140755.4|140849.6|140749.6|13
1731459800000|2024-11-13 01:03:20|140853.8|140753.8|140851|140751|140855.1|140755.1|140849.9|140749.9|14
1731459810000|2024-11-13 01:03:30|140852.9|140752.9|140845.1|140745.1|140853|140753|140841.9|140741.9|13
1731459820000|2024-11-13 01:03:40|140844.6|140744.6|140830.1|140730.1|140844.6|140744.6|140830.1|140730.1|12
1731459830000|2024-11-13 01:03:50|140829.9|140729.9|140835.1|140735.1|140835.1|140735.1|140829.9|140729.9|7
1731459840000|2024-11-13 01:04:00|140834.9|140734.9|140829.6|140729.6|140834.9|140734.9|140829.6|140729.6|7
1731459850000|2024-11-13 01:04:10|140830.4|140730.4|140830.9|140730.9|140834.9|140734.9|140829.6|140729.6|10
1731459860000|2024-11-13 01:04:20|140832.9|140732.9|140845.4|140745.4|140845.4|140745.4|140832.9|140732.9|11
1731459870000|2024-11-13 01:04:30|140845.6|140745.6|140854.6|140754.6|140854.6|140754.6|140841.4|140741.4|18
1731459880000|2024-11-13 01:04:40|140855.4|140755.4|140840.9|140740.9|140855.6|140755.6|140839.4|140739.4|18
1731459890000|2024-11-13 01:04:50|140840.1|140740.1|140845.4|140745.4|140845.4|140745.4|140838.1|140738.1|12
1731459900000|2024-11-13 01:05:00|140845.6|140745.6|140845.1|140745.1|140845.8|140745.8|140845.1|140745.1|8
1731459910000|2024-11-13 01:05:10|140842.4|140742.4|140843.4|140743.4|140844.1|140744.1|140841.1|140741.1|9
1731459920000|2024-11-13 01:05:20|140845.1|140745.1|140841.6|140741.6|140846.1|140746.1|140838.1|140738.1|13
1731459930000|2024-11-13 01:05:30|140842.9|140742.9|140867.4|140767.4|140867.4|140767.4|140842.9|140742.9|10
1731459940000|2024-11-13 01:05:40|140869.4|140769.4|140864.1|140764.1|140880.4|140780.4|140864.1|140764.1|16
1731459950000|2024-11-13 01:05:50|140864.2|140764.2|140873.9|140773.9|140875.7|140775.7|140864.1|140764.1|11
1731459960000|2024-11-13 01:06:00|140874|140774|140866.1|140766.1|140874|140774|140865.4|140765.4|11
1731459970000|2024-11-13 01:06:10|140865.9|140765.9|140865.6|140765.6|140865.9|140765.9|140865.4|140765.4|10
1731459980000|2024-11-13 01:06:20|140865.4|140765.4|140866.4|140766.4|140866.6|140766.6|140865.1|140765.1|13
1731459990000|2024-11-13 01:06:30|140865.9|140765.9|140862.9|140762.9|140869.4|140769.4|140862.9|140762.9|9
1731460000000|2024-11-13 01:06:40|140865.9|140765.9|140865.4|140765.4|140866.6|140766.6|140865.4|140765.4|15
1731460010000|2024-11-13 01:06:50|140865.1|140765.1|140862.9|140762.9|140865.1|140765.1|140861.1|140761.1|10
1731460020000|2024-11-13 01:07:00|140862.1|140762.1|140845.4|140745.4|140862.1|140762.1|140845.4|140745.4|14
1731460030000|2024-11-13 01:07:10|140841.4|140741.4|140835.1|140735.1|140843.6|140743.6|140834.4|140734.4|14
1731460040000|2024-11-13 01:07:20|140835.4|140735.4|140844.6|140744.6|140844.6|140744.6|140835.4|140735.4|14
1731460050000|2024-11-13 01:07:30|140843.4|140743.4|140841.4|140741.4|140845.4|140745.4|140838.1|140738.1|18
1731460060000|2024-11-13 01:07:40|140840.6|140740.6|140842.1|140742.1|140842.6|140742.6|140837.6|140737.6|15
1731460070000|2024-11-13 01:07:50|140841.9|140741.9|140834.9|140734.9|140842.6|140742.6|140832.4|140732.4|17
1731460080000|2024-11-13 01:08:00|140835.9|140735.9|140829.4|140729.4|140835.9|140735.9|140829.4|140729.4|16
1731460090000|2024-11-13 01:08:10|140831.1|140731.1|140826.1|140726.1|140831.6|140731.6|140825.4|140725.4|7
1731460100000|2024-11-13 01:08:20|140828.1|140728.1|140828.9|140728.9|140835.1|140735.1|140828.1|140728.1|7
1731460110000|2024-11-13 01:08:30|140834.3|140734.3|140828.4|140728.4|140835.1|140735.1|140822.4|140722.4|12
1731460120000|2024-11-13 01:08:40|140828.1|140728.1|140827.9|140727.9|140828.9|140728.9|140821.9|140721.9|9
1731460130000|2024-11-13 01:08:50|140827.4|140727.4|140827.4|140727.4|140827.9|140727.9|140824.4|140724.4|7
1731460140000|2024-11-13 01:09:00|140827.9|140727.9|140827.9|140727.9|140827.9|140727.9|140827.9|140727.9|1
1731460150000|2024-11-13 01:09:10|140828.1|140728.1|140828.1|140728.1|140828.1|140728.1|140828.1|140728.1|1
1731460160000|2024-11-13 01:09:20|140824.9|140724.9|140824.9|140724.9|140827.9|140727.9|140824.9|140724.9|4
1731460170000|2024-11-13 01:09:30|140826.4|140726.4|140825.4|140725.4|140827.9|140727.9|140825.4|140725.4|5
1731460180000|2024-11-13 01:09:40|140824.4|140724.4|140827.9|140727.9|140827.9|140727.9|140824.4|140724.4|4
1731460190000|2024-11-13 01:09:50|140827.1|140727.1|140821.9|140721.9|140827.1|140727.1|140821.9|140721.9|6
1731460200000|2024-11-13 01:10:00|140822.4|140722.4|140824.4|140724.4|140827.9|140727.9|140822.4|140722.4|5
1731460210000|2024-11-13 01:10:10|140824.9|140724.9|140824.4|140724.4|140825.9|140725.9|140821.9|140721.9|8
1731460220000|2024-11-13 01:10:20|140827.9|140727.9|140825.9|140725.9|140835.1|140735.1|140825.9|140725.9|9
1731460230000|2024-11-13 01:10:30|140823.1|140723.1|140831.8|140731.8|140834.1|140734.1|140823.1|140723.1|14
1731460240000|2024-11-13 01:10:40|140832.6|140732.6|140827.9|140727.9|140833.6|140733.6|140827.9|140727.9|7
1731460250000|2024-11-13 01:10:50|140829.1|140729.1|140832.8|140732.8|140835.3|140735.3|140827.9|140727.9|10
1731460260000|2024-11-13 01:11:00|140833.1|140733.1|140835.1|140735.1|140835.3|140735.3|140833.1|140733.1|4
1731460270000|2024-11-13 01:11:10|140834.8|140734.8|140833.6|140733.6|140834.8|140734.8|140833.6|140733.6|2
1731460280000|2024-11-13 01:11:20|140834.9|140734.9|140835.4|140735.4|140835.9|140735.9|140834.9|140734.9|10
1731460290000|2024-11-13 01:11:30|140836.4|140736.4|140835.4|140735.4|140839.8|140739.8|140835.4|140735.4|9
1731460300000|2024-11-13 01:11:40|140835.9|140735.9|140825.9|140725.9|140836.4|140736.4|140825.9|140725.9|10
1731460310000|2024-11-13 01:11:50|140826.4|140726.4|140824.4|140724.4|140826.4|140726.4|140823.4|140723.4|7
1731460320000|2024-11-13 01:12:00|140825.4|140725.4|140827.4|140727.4|140827.9|140727.9|140825.4|140725.4|4
1731460330000|2024-11-13 01:12:10|140824.4|140724.4|140827.4|140727.4|140827.4|140727.4|140824.4|140724.4|2
1731460350000|2024-11-13 01:12:30|140827.9|140727.9|140832.9|140732.9|140838.6|140738.6|140827.9|140727.9|6
1731460360000|2024-11-13 01:12:40|140835.1|140735.1|140826.4|140726.4|140838.4|140738.4|140826.4|140726.4|12
1731460370000|2024-11-13 01:12:50|140824.9|140724.9|140823.9|140723.9|140824.9|140724.9|140823.9|140723.9|5
1731460380000|2024-11-13 01:13:00|140824.9|140724.9|140821.4|140721.4|140825.9|140725.9|140821.4|140721.4|7
1731460390000|2024-11-13 01:13:10|140817.4|140717.4|140809.4|140709.4|140817.4|140717.4|140809.4|140709.4|9
1731460400000|2024-11-13 01:13:20|140806.9|140706.9|140785.4|140685.4|140806.9|140706.9|140783.1|140683.1|10
1731460410000|2024-11-13 01:13:30|140784.3|140684.3|140779.3|140679.3|140784.3|140684.3|140779.3|140679.3|8
1731460420000|2024-11-13 01:13:40|140779.4|140679.4|140779.4|140679.4|140779.4|140679.4|140779.3|140679.3|3
1731460430000|2024-11-13 01:13:50|140776.3|140676.3|140772.3|140672.3|140777.8|140677.8|140772.3|140672.3|7
1731460440000|2024-11-13 01:14:00|140772.4|140672.4|140779.4|140679.4|140779.4|140679.4|140772.4|140672.4|8
1731460450000|2024-11-13 01:14:10|140783.9|140683.9|140785.4|140685.4|140788.4|140688.4|140783.4|140683.4|13
1731460460000|2024-11-13 01:14:20|140784.9|140684.9|140781.1|140681.1|140785.4|140685.4|140773.9|140673.9|15
1731460470000|2024-11-13 01:14:30|140839.7|140639.7|140841|140641|140842.7|140642.7|140839.7|140639.7|8
1731460480000|2024-11-13 01:14:40|140841.5|140641.5|140855.7|140655.7|140855.7|140655.7|140841.5|140641.5|13
1731460490000|2024-11-13 01:14:50|140856.7|140656.7|140856.5|140656.5|140858.5|140658.5|140856.5|140656.5|6
1731460500000|2024-11-13 01:15:00|140853.2|140653.2|140822|140622|140856.5|140656.5|140822|140622|9
1731460510000|2024-11-13 01:15:10|140824|140624|140755.7|140555.7|140824|140624|140754|140554|20
1731460520000|2024-11-13 01:15:20|140751.5|140551.5|140739|140539|140757.5|140557.5|140711.5|140511.5|22
1731460530000|2024-11-13 01:15:30|140712.8|140512.8|140678.7|140478.7|140712.8|140512.8|140674|140474|21
1731460540000|2024-11-13 01:15:40|140667.7|140467.7|140687.7|140487.7|140717.5|140517.5|140667.7|140467.7|20
1731460550000|2024-11-13 01:15:50|140688|140488|140664.6|140464.6|140690.6|140490.6|140664.6|140464.6|26
1731460560000|2024-11-13 01:16:00|140655.3|140455.3|140692.2|140492.2|140692.2|140492.2|140648.7|140448.7|23
1731460570000|2024-11-13 01:16:10|140685.8|140485.8|140698.5|140498.5|140700|140500|140683.2|140483.2|17
1731460580000|2024-11-13 01:16:20|140700|140500|140684.1|140484.1|140700.5|140500.5|140675.8|140475.8|20
1731460590000|2024-11-13 01:16:30|140688.5|140488.5|140673.3|140473.3|140699|140499|140655.8|140455.8|24
1731460600000|2024-11-13 01:16:40|140668.5|140468.5|140653.5|140453.5|140668.5|140468.5|140636.2|140436.2|21
1731460610000|2024-11-13 01:16:50|140648.8|140448.8|140634.3|140434.3|140648.8|140448.8|140615.2|140415.2|25
1731460620000|2024-11-13 01:17:00|140637.5|140437.5|140640.5|140440.5|140640.5|140440.5|140628.8|140428.8|23
1731460630000|2024-11-13 01:17:10|140641|140441|140614.5|140414.5|140649.5|140449.5|140614.5|140414.5|28
1731460640000|2024-11-13 01:17:20|140612.5|140412.5|140617.6|140417.6|140617.6|140417.6|140603.1|140403.1|18
1731460650000|2024-11-13 01:17:30|140611.8|140411.8|140615.3|140415.3|140630.1|140430.1|140603.7|140403.7|26
1731460660000|2024-11-13 01:17:40|140610.5|140410.5|140544.5|140444.5|140629.5|140470.4|140544.5|140410.5|19
1731460670000|2024-11-13 01:17:50|140544.3|140444.3|140549.5|140449.5|140550.1|140450.1|140535.1|140435.1|13
1731460680000|2024-11-13 01:18:00|140543.5|140443.5|140549.5|140449.5|140549.5|140449.5|140532|140432|16
1731460690000|2024-11-13 01:18:10|140550|140450|140548.5|140448.5|140561.5|140461.5|140540.1|140440.1|18
1731460700000|2024-11-13 01:18:20|140549.5|140449.5|140541|140441|140550.1|140450.1|140541|140441|14
1731460710000|2024-11-13 01:18:30|140541.5|140441.5|140566.9|140366.9|140574.7|140441.5|140513.1|140361|15
1731460720000|2024-11-13 01:18:40|140565.8|140365.8|140552.4|140352.4|140565.8|140424.5|140509.5|140338.1|28
1731460730000|2024-11-13 01:18:50|140557.7|140357.7|140580.5|140380.5|140581.8|140381.8|140550.4|140350.4|22
1731460740000|2024-11-13 01:19:00|140581|140381|140533.5|140433.5|140598|140443.1|140533.5|140380.5|19
1731460750000|2024-11-13 01:19:10|140532.1|140432.1|140534.5|140434.5|140541.5|140441.5|140532|140432|17
1731460760000|2024-11-13 01:19:20|140535.5|140435.5|140534.1|140434.1|140545|140445|140533.1|140433.1|19
1731460770000|2024-11-13 01:19:30|140538.1|140438.1|140589.6|140389.6|140590|140450.1|140538|140389.6|19
1731460780000|2024-11-13 01:19:40|140590|140390|140543.5|140443.5|140590|140444.1|140543|140390|9
1731460790000|2024-11-13 01:19:50|140544.5|140444.5|140576.5|140476.5|140578.5|140478.5|140544.5|140444.5|14
1731460800000|2024-11-13 01:20:00|140577|140477|140583.4|140483.4|140589.1|140489.1|140577|140477|21
1731460810000|2024-11-13 01:20:10|140582.4|140482.4|140592.6|140492.6|140597.5|140497.5|140582|140482|18
1731460820000|2024-11-13 01:20:20|140592.9|140492.9|140617.1|140517.1|140617.1|140517.1|140592.4|140492.4|8
1731460830000|2024-11-13 01:20:30|140620|140520|140638.1|140538.1|140639.1|140539.1|140620|140520|16
1731460840000|2024-11-13 01:20:40|140639.5|140539.5|140640|140540|140657.1|140557.1|140639.5|140539.5|16
1731460850000|2024-11-13 01:20:50|140640.5|140540.5|140644|140544|140650|140550|140640|140540|20
1731460860000|2024-11-13 01:21:00|140642|140542|140639.9|140539.9|140648.5|140548.5|140635|140535|13
1731460870000|2024-11-13 01:21:10|140638.8|140538.8|140631.7|140531.7|140639.7|140539.7|140631.2|140531.2|7
1731460880000|2024-11-13 01:21:20|140631.8|140531.8|140651.5|140551.5|140653.3|140553.3|140631.8|140531.8|19
1731460890000|2024-11-13 01:21:30|140651.1|140551.1|140651|140551|140651.5|140551.5|140649.3|140549.3|11
1731460900000|2024-11-13 01:21:40|140648|140548|140640|140540|140648.5|140548.5|140638.5|140538.5|13
1731460910000|2024-11-13 01:21:50|140641.5|140541.5|140647.5|140547.5|140650.5|140550.5|140639|140539|14
1731460920000|2024-11-13 01:22:00|140647.2|140547.2|140647.5|140547.5|140655|140555|140647.2|140547.2|18
1731460930000|2024-11-13 01:22:10|140647.8|140547.8|140647|140547|140649.5|140549.5|140637.5|140537.5|12
1731460940000|2024-11-13 01:22:20|140647.8|140547.8|140648.8|140548.8|140650.5|140550.5|140647|140547|11
1731460950000|2024-11-13 01:22:30|140649|140549|140647|140547|140652.2|140552.2|140646.5|140546.5|12
1731460960000|2024-11-13 01:22:40|140643|140543|140648.5|140548.5|140650.2|140550.2|140641|140541|15
1731460970000|2024-11-13 01:22:50|140647.8|140547.8|140650.5|140550.5|140659.5|140559.5|140647|140547|11
1731460980000|2024-11-13 01:23:00|140649.5|140549.5|140661.7|140561.7|140667.2|140567.2|140649.5|140549.5|20
1731460990000|2024-11-13 01:23:10|140661.6|140561.6|140650.6|140550.6|140661.6|140561.6|140649.1|140549.1|16
1731461000000|2024-11-13 01:23:20|140650.3|140550.3|140649.8|140549.8|140650.6|140550.6|140642|140542|17
1731461010000|2024-11-13 01:23:30|140650.3|140550.3|140639.8|140539.8|140650.3|140550.3|140639.8|140539.8|10
1731461020000|2024-11-13 01:23:40|140639.6|140539.6|140639.6|140539.6|140640.7|140540.7|140634.2|140534.2|12
1731461030000|2024-11-13 01:23:50|140640.2|140540.2|140647.2|140547.2|140647.5|140547.5|140637.8|140537.8|13
1731461040000|2024-11-13 01:24:00|140647.5|140547.5|140660.2|140560.2|140660.9|140560.9|140647.5|140547.5|19
1731461050000|2024-11-13 01:24:10|140659|140559|140658|140558|140659.5|140559.5|140658|140558|5
1731461060000|2024-11-13 01:24:20|140657.5|140557.5|140657.8|140557.8|140658.2|140558.2|140657.5|140557.5|10
1731461070000|2024-11-13 01:24:30|140658|140558|140656.2|140556.2|140658|140558|140653.5|140553.5|13
1731461080000|2024-11-13 01:24:40|140654.8|140554.8|140673.5|140573.5|140675|140575|140654.8|140554.8|20
1731461090000|2024-11-13 01:24:50|140669.8|140569.8|140678|140578|140678.2|140578.2|140668.5|140568.5|14
1731461100000|2024-11-13 01:25:00|140674.8|140574.8|140666.2|140566.2|140678|140578|140663.4|140563.4|18
1731461110000|2024-11-13 01:25:10|140667.8|140567.8|140678.2|140578.2|140679.5|140579.5|140667.5|140567.5|20
1731461120000|2024-11-13 01:25:20|140679.5|140579.5|140672.2|140572.2|140682.8|140582.8|140672.2|140572.2|12
1731461130000|2024-11-13 01:25:30|140672|140572|140680|140580|140680.2|140580.2|140665|140565|16
1731461140000|2024-11-13 01:25:40|140677|140577|140672.8|140572.8|140677|140577|140668.8|140568.8|19
1731461150000|2024-11-13 01:25:50|140672.5|140572.5|140690|140590|140690.2|140590.2|140672.5|140572.5|19
1731461160000|2024-11-13 01:26:00|140689.5|140589.5|140685|140585|140689.5|140589.5|140680.2|140580.2|5
1731461170000|2024-11-13 01:26:10|140688|140588|140690.4|140590.4|140695|140595|140688|140588|8
1731461180000|2024-11-13 01:26:20|140690.2|140590.2|140685|140585|140690.2|140590.2|140685|140585|10
1731461190000|2024-11-13 01:26:30|140680.9|140580.9|140673.8|140573.8|140680.9|140580.9|140668|140568|12
1731461200000|2024-11-13 01:26:40|140674|140574|140654.5|140554.5|140677|140577|140654.5|140554.5|17
1731461210000|2024-11-13 01:26:50|140654.8|140554.8|140654.3|140554.3|140654.8|140554.8|140653.5|140553.5|5
1731461220000|2024-11-13 01:27:00|140653.8|140553.8|140668.2|140568.2|140668.5|140568.5|140653.5|140553.5|13
1731461230000|2024-11-13 01:27:10|140668|140568|140668.2|140568.2|140668.5|140568.5|140660|140560|9
1731461240000|2024-11-13 01:27:20|140668.5|140568.5|140663|140563|140668.5|140568.5|140662.2|140562.2|9
1731461250000|2024-11-13 01:27:30|140663.5|140563.5|140679|140579|140681.8|140581.8|140663.5|140563.5|12
1731461260000|2024-11-13 01:27:40|140672|140572|140668.8|140568.8|140672|140572|140668.8|140568.8|3
1731461270000|2024-11-13 01:27:50|140666.2|140566.2|140662.5|140562.5|140670.2|140570.2|140662|140562|9
1731461280000|2024-11-13 01:28:00|140662.2|140562.2|140669.5|140569.5|140670.2|140570.2|140659.5|140559.5|14
1731461290000|2024-11-13 01:28:10|140670.2|140570.2|140670.2|140570.2|140676.2|140576.2|140670.2|140570.2|6
1731461300000|2024-11-13 01:28:20|140674.2|140574.2|140680.2|140580.2|140685|140585|140670.2|140570.2|10
1731461310000|2024-11-13 01:28:30|140679.8|140579.8|140680|140580|140683|140583|140679.2|140579.2|6
1731461320000|2024-11-13 01:28:40|140677|140577|140670|140570|140677|140577|140663|140563|10
1731461330000|2024-11-13 01:28:50|140667|140567|140660|140560|140667|140567|140655|140555|10
1731461340000|2024-11-13 01:29:00|140657.2|140557.2|140655|140555|140657.2|140557.2|140650|140550|13
1731461350000|2024-11-13 01:29:10|140654.5|140554.5|140653.2|140553.2|140656.2|140556.2|140653.2|140553.2|11
1731461360000|2024-11-13 01:29:20|140652.2|140552.2|140656.5|140556.5|140659|140559|140651.8|140551.8|16
1731461370000|2024-11-13 01:29:30|140658.2|140558.2|140640|140540|140658.2|140558.2|140638.5|140538.5|10
1731461380000|2024-11-13 01:29:40|140640.1|140540.1|140704.8|140504.8|140704.8|140540.1|140640.1|140492.8|13
1731461390000|2024-11-13 01:29:50|140704.2|140504.2|140639.5|140539.5|140707.7|140542.8|140639.5|140497.8|20
1731461400000|2024-11-13 01:30:00|140641.2|140541.2|140643|140543|140658|140558|140641.2|140541.2|17
1731461410000|2024-11-13 01:30:10|140642.8|140542.8|140643|140543|140650|140550|140640.2|140540.2|15
1731461420000|2024-11-13 01:30:20|140643.2|140543.2|140659|140559|140660|140560|140641|140541|18
1731461430000|2024-11-13 01:30:30|140660.8|140560.8|140662.5|140562.5|140667|140567|140658|140558|15
1731461440000|2024-11-13 01:30:40|140667|140567|140688.5|140588.5|140688.5|140588.5|140667|140567|15
1731461450000|2024-11-13 01:30:50|140689.3|140589.3|140683.2|140583.2|140698|140598|140679.1|140579.1|19
1731461460000|2024-11-13 01:31:00|140682.5|140582.5|140669.2|140569.2|140684.8|140584.8|140655.8|140555.8|24
1731461470000|2024-11-13 01:31:10|140677|140577|140671.8|140571.8|140680.2|140580.2|140669.5|140569.5|20
1731461480000|2024-11-13 01:31:20|140672.3|140572.3|140673.5|140573.5|140678|140578|140668.5|140568.5|14
1731461490000|2024-11-13 01:31:30|140670.5|140570.5|140661.2|140561.2|140675.2|140575.2|140661.2|140561.2|19
1731461500000|2024-11-13 01:31:40|140658.8|140558.8|140641.7|140541.7|140658.8|140558.8|140641.7|140541.7|10
1731461510000|2024-11-13 01:31:50|140648.1|140548.1|140641.1|140541.1|140656.1|140556.1|140641.1|140541.1|16
1731461520000|2024-11-13 01:32:00|140641.3|140541.3|140637.8|140537.8|140641.3|140541.3|140637.6|140537.6|5
1731461530000|2024-11-13 01:32:10|140638.1|140538.1|140640.7|140540.7|140643.9|140543.9|140632.2|140532.2|12
1731461540000|2024-11-13 01:32:20|140643.4|140543.4|140642.4|140542.4|140660.2|140560.2|140640.2|140540.2|11
1731461550000|2024-11-13 01:32:30|140640.2|140540.2|140640.7|140540.7|140645.6|140545.6|140640.2|140540.2|10
1731461560000|2024-11-13 01:32:40|140642.3|140542.3|140650.2|140550.2|140652.9|140552.9|140640.2|140540.2|11
1731461570000|2024-11-13 01:32:50|140655.2|140555.2|140656.7|140556.7|140657.3|140557.3|140650.7|140550.7|16
1731461580000|2024-11-13 01:33:00|140657.3|140557.3|140709|140609|140718.3|140618.3|140650.7|140550.7|27
1731461590000|2024-11-13 01:33:10|140705.1|140605.1|140721.1|140621.1|140731.2|140631.2|140705.1|140605.1|21
1731461600000|2024-11-13 01:33:20|140722.7|140622.7|140711.6|140611.6|140730|140630|140711.1|140611.1|13
1731461610000|2024-11-13 01:33:30|140712.1|140612.1|140710.9|140610.9|140716.9|140616.9|140707.9|140607.9|16
1731461620000|2024-11-13 01:33:40|140711.4|140611.4|140707.9|140607.9|140711.9|140611.9|140701.9|140601.9|11
1731461630000|2024-11-13 01:33:50|140707.1|140607.1|140711.1|140611.1|140711.1|140611.1|140704.4|140604.4|13
1731461640000|2024-11-13 01:34:00|140713.2|140613.2|140706|140606|140720.2|140620.2|140701.7|140601.7|22
1731461650000|2024-11-13 01:34:10|140705.2|140605.2|140687.2|140587.2|140705.2|140605.2|140687.2|140587.2|11
1731461660000|2024-11-13 01:34:20|140685.6|140585.6|140682.9|140582.9|140692.3|140592.3|140679.3|140579.3|15
1731461670000|2024-11-13 01:34:30|140681.1|140581.1|140688.6|140588.6|140689.5|140589.5|140677.9|140577.9|13
1731461680000|2024-11-13 01:34:40|140685.8|140585.8|140691.2|140591.2|140698|140598|140684.6|140584.6|10
1731461690000|2024-11-13 01:34:50|140685.4|140585.4|140680.6|140580.6|140685.4|140585.4|140679.4|140579.4|7
1731461700000|2024-11-13 01:35:00|140678.8|140578.8|140660.4|140560.4|140679.4|140579.4|140654.1|140554.1|13
1731461710000|2024-11-13 01:35:10|140660.5|140560.5|140654.4|140554.4|140664.1|140564.1|140654.4|140554.4|13
1731461720000|2024-11-13 01:35:20|140652.9|140552.9|140638|140538|140652.9|140552.9|140636.3|140536.3|15
1731461730000|2024-11-13 01:35:30|140636|140536|140619.2|140519.2|140636|140536|140603.1|140503.1|19
1731461740000|2024-11-13 01:35:40|140619.9|140519.9|140631.7|140531.7|140633|140533|140617.6|140517.6|13
1731461750000|2024-11-13 01:35:50|140633|140533|140635.2|140535.2|140644.7|140544.7|140631.2|140531.2|17
1731461760000|2024-11-13 01:36:00|140633|140533|140626|140526|140633|140533|140619.9|140519.9|18
1731461770000|2024-11-13 01:36:10|140633.4|140533.4|140626|140526|140644.5|140544.5|140623|140523|20
1731461780000|2024-11-13 01:36:20|140624.8|140524.8|140603|140503|140624.8|140524.8|140603|140503|17
1731461790000|2024-11-13 01:36:30|140604.2|140504.2|140582.5|140482.5|140604.2|140504.2|140577.7|140477.7|15
1731461800000|2024-11-13 01:36:40|140583.4|140483.4|140579.3|140479.3|140583.4|140483.4|140566|140466|22
1731461810000|2024-11-13 01:36:50|140577.5|140477.5|140575.5|140475.5|140582.9|140482.9|140573.2|140473.2|16
1731461820000|2024-11-13 01:37:00|140575.3|140475.3|140590.6|140490.6|140590.6|140490.6|140574.8|140474.8|11
1731461830000|2024-11-13 01:37:10|140589.3|140489.3|140581.3|140481.3|140589.3|140489.3|140580.8|140480.8|14
1731461840000|2024-11-13 01:37:20|140580|140480|140578.5|140478.5|140580.5|140480.5|140574.9|140474.9|12
1731461850000|2024-11-13 01:37:30|140578.4|140478.4|140568.2|140468.2|140578.5|140478.5|140564.9|140464.9|13
1731461860000|2024-11-13 01:37:40|140575.2|140475.2|140574.9|140474.9|140580.7|140480.7|140567.2|140467.2|18
1731461870000|2024-11-13 01:37:50|140575.9|140475.9|140568.2|140468.2|140576.2|140476.2|140568.2|140468.2|8
1731461880000|2024-11-13 01:38:00|140569.5|140469.5|140564.3|140464.3|140575.2|140475.2|140564.3|140464.3|17
1731461890000|2024-11-13 01:38:10|140562.4|140462.4|140565.2|140465.2|140566.7|140466.7|140556.7|140456.7|14
1731461900000|2024-11-13 01:38:20|140563.4|140463.4|140566.9|140466.9|140568.8|140468.8|140563.4|140463.4|8
1731461910000|2024-11-13 01:38:30|140567.5|140467.5|140570.2|140470.2|140575.9|140475.9|140566.4|140466.4|17
1731461920000|2024-11-13 01:38:40|140569.7|140469.7|140577.3|140477.3|140577.3|140477.3|140569.4|140469.4|10
1731461930000|2024-11-13 01:38:50|140575.2|140475.2|140568.2|140468.2|140575.2|140475.2|140560.2|140460.2|10
1731461940000|2024-11-13 01:39:00|140568.8|140468.8|140548.8|140448.8|140568.9|140468.9|140542.4|140442.4|19
1731461950000|2024-11-13 01:39:10|140548.5|140448.5|140569.2|140469.2|140569.2|140469.2|140548.5|140448.5|14
1731461960000|2024-11-13 01:39:20|140569|140469|140628.6|140428.6|140629.8|140476.3|140569|140421.1|14
1731461970000|2024-11-13 01:39:30|140628.8|140428.8|140581.2|140481.2|140628.8|140481.2|140571.8|140423.1|13
1731461980000|2024-11-13 01:39:40|140578.5|140478.5|140578.8|140478.8|140578.8|140478.8|140570.7|140470.7|11
1731461990000|2024-11-13 01:39:50|140577.6|140477.6|140580.1|140480.1|140631.8|140485.2|140571.8|140431.8|13
1731462000000|2024-11-13 01:40:00|140584.2|140484.2|140585.4|140485.4|140587.5|140487.5|140584.2|140484.2|12
1731462010000|2024-11-13 01:40:10|140587.5|140487.5|140581.2|140481.2|140587.5|140487.5|140577.5|140477.5|5
1731462020000|2024-11-13 01:40:20|140587|140487|140638.8|140438.8|140638.8|140487|140585.2|140431.2|8
1731462030000|2024-11-13 01:40:30|140644.2|140444.2|140647|140447|140654.2|140454.2|140641.1|140441.1|10
1731462040000|2024-11-13 01:40:40|140642.6|140442.6|140647.7|140447.7|140648.2|140448.2|140639.6|140439.6|11
1731462050000|2024-11-13 01:40:50|140640.9|140440.9|140651.8|140451.8|140653|140453|140639.6|140439.6|14
1731462060000|2024-11-13 01:41:00|140652.5|140452.5|140642.5|140442.5|140652.5|140452.5|140638.4|140438.4|13
1731462070000|2024-11-13 01:41:10|140648.8|140448.8|140643.6|140443.6|140653.7|140453.7|140640.4|140440.4|12
1731462080000|2024-11-13 01:41:20|140646.1|140446.1|140654.2|140454.2|140656.6|140456.6|140641.7|140441.7|14
1731462090000|2024-11-13 01:41:30|140656.6|140456.6|140656.8|140456.8|140657.4|140457.4|140655.4|140455.4|12
1731462100000|2024-11-13 01:41:40|140656.3|140456.3|140666.5|140466.5|140666.5|140466.5|140651.2|140451.2|16
1731462110000|2024-11-13 01:41:50|140666|140466|140659.6|140459.6|140666|140466|140657.2|140457.2|8
1731462120000|2024-11-13 01:42:00|140660.3|140460.3|140671.8|140471.8|140671.8|140471.8|140659.1|140459.1|9
1731462130000|2024-11-13 01:42:10|140670.7|140470.7|140661.6|140461.6|140671.9|140471.9|140661.5|140461.5|20
1731462140000|2024-11-13 01:42:20|140660|140460|140650.9|140450.9|140660.3|140460.3|140650.9|140450.9|12
1731462150000|2024-11-13 01:42:30|140652.7|140452.7|140643.4|140443.4|140654.7|140454.7|140643.4|140443.4|13
1731462160000|2024-11-13 01:42:40|140642.5|140442.5|140630.2|140430.2|140642.5|140442.5|140629.4|140429.4|10
1731462170000|2024-11-13 01:42:50|140633.8|140433.8|140630.7|140430.7|140633.8|140433.8|140630.7|140430.7|2
1731462180000|2024-11-13 01:43:00|140630.5|140430.5|140624.4|140424.4|140632.5|140432.5|140624.4|140424.4|11
1731462190000|2024-11-13 01:43:10|140632.1|140432.1|140627.4|140427.4|140634|140434|140627.4|140427.4|5
1731462200000|2024-11-13 01:43:20|140628.1|140428.1|140614.4|140414.4|140628.1|140428.1|140614.4|140414.4|6
1731462210000|2024-11-13 01:43:30|140618.1|140418.1|140627.4|140427.4|140628.1|140428.1|140618.1|140418.1|10
1731462220000|2024-11-13 01:43:40|140627.2|140427.2|140614.4|140414.4|140627.2|140427.2|140614.4|140414.4|17
1731462230000|2024-11-13 01:43:50|140613.7|140413.7|140600.3|140400.3|140613.7|140413.7|140593.8|140393.8|13
1731462240000|2024-11-13 01:44:00|140599.9|140399.9|140600.3|140400.3|140600.3|140400.3|140577.6|140377.6|20
1731462250000|2024-11-13 01:44:10|140600.1|140400.1|140598.1|140398.1|140603.4|140403.4|140597.6|140397.6|14
1731462260000|2024-11-13 01:44:20|140598.9|140398.9|140594|140394|140599.9|140399.9|140591.8|140391.8|12
1731462270000|2024-11-13 01:44:30|140593.7|140393.7|140592.4|140392.4|140593.7|140393.7|140591.8|140391.8|4
1731462280000|2024-11-13 01:44:40|140587.2|140387.2|140573.5|140373.5|140587.2|140387.2|140573.5|140373.5|5
1731462290000|2024-11-13 01:44:50|140573.4|140373.4|140543|140343|140573.5|140373.5|140542.5|140342.5|22
1731462300000|2024-11-13 01:45:00|140547.3|140347.3|140523.8|140323.8|140563.1|140363.1|140523.8|140323.8|19
1731462310000|2024-11-13 01:45:10|140524.1|140324.1|140537.6|140337.6|140544.5|140344.5|140523.4|140323.4|17
1731462320000|2024-11-13 01:45:20|140539.4|140339.4|140527.1|140327.1|140540.7|140340.7|140527.1|140327.1|13
1731462330000|2024-11-13 01:45:30|140528.2|140328.2|140488.8|140288.8|140528.2|140328.2|140487.2|140287.2|18
1731462340000|2024-11-13 01:45:40|140488.6|140288.6|140478|140278|140496.8|140296.8|140473.3|140273.3|18
1731462350000|2024-11-13 01:45:50|140477.8|140277.8|140469.4|140269.4|140477.8|140277.8|140457|140257|25
1731462360000|2024-11-13 01:46:00|140469.2|140269.2|140465.7|140265.7|140475.3|140275.3|140454.9|140254.9|22
1731462370000|2024-11-13 01:46:10|140462.8|140262.8|140453|140253|140470.7|140270.7|140453|140253|20
1731462380000|2024-11-13 01:46:20|140450|140250|140424.1|140224.1|140465.7|140265.7|140424|140224|18
1731462390000|2024-11-13 01:46:30|140423.1|140223.1|140438.3|140238.3|140447.9|140247.9|140423.1|140223.1|8
1731462400000|2024-11-13 01:46:40|140438.6|140238.6|140390.5|140190.5|140438.6|140238.6|140387.9|140187.9|20
1731462410000|2024-11-13 01:46:50|140395.5|140195.5|140398.2|140198.2|140401.4|140201.4|140378.6|140178.6|21
1731462420000|2024-11-13 01:47:00|140403.9|140203.9|140430.6|140230.6|140435.1|140235.1|140403.9|140203.9|20
1731462430000|2024-11-13 01:47:10|140432.3|140232.3|140444.4|140244.4|140444.4|140244.4|140432.3|140232.3|14
1731462440000|2024-11-13 01:47:20|140443.1|140243.1|140425.3|140225.3|140443.4|140243.4|140425.3|140225.3|16
1731462450000|2024-11-13 01:47:30|140423.8|140223.8|140418.4|140218.4|140423.8|140223.8|140414.7|140214.7|14
1731462460000|2024-11-13 01:47:40|140422.3|140222.3|140413.7|140213.7|140431.3|140231.3|140404.1|140204.1|18
1731462470000|2024-11-13 01:47:50|140413.6|140213.6|140444|140244|140444.7|140244.7|140413.6|140213.6|13
1731462480000|2024-11-13 01:48:00|140445.9|140245.9|140432.1|140232.1|140445.9|140245.9|140432.1|140232.1|15
1731462490000|2024-11-13 01:48:10|140431.5|140231.5|140441.2|140241.2|140448|140248|140430.2|140230.2|13
1731462500000|2024-11-13 01:48:20|140439.3|140239.3|140435|140235|140440.5|140240.5|140426.5|140226.5|15
1731462510000|2024-11-13 01:48:30|140435.2|140235.2|140438.5|140238.5|140440.1|140240.1|140435.2|140235.2|10
1731462520000|2024-11-13 01:48:40|140439|140239|140440.5|140240.5|140440.5|140240.5|140439|140239|4
1731462530000|2024-11-13 01:48:50|140439.5|140239.5|140441.3|140241.3|140445.5|140245.5|140437.8|140237.8|15
1731462540000|2024-11-13 01:49:00|140441.1|140241.1|140441.3|140241.3|140441.3|140241.3|140439.5|140239.5|6
1731462550000|2024-11-13 01:49:10|140441.8|140241.8|140462|140262|140462.5|140262.5|140435.1|140235.1|14
1731462560000|2024-11-13 01:49:20|140459.5|140259.5|140476.8|140276.8|140476.8|140276.8|140459.5|140259.5|12
1731462570000|2024-11-13 01:49:30|140477.1|140277.1|140495.5|140295.5|140498.1|140298.1|140477.1|140277.1|9
1731462580000|2024-11-13 01:49:40|140494.5|140294.5|140494.1|140294.1|140504.5|140304.5|140494.1|140294.1|12
1731462590000|2024-11-13 01:49:50|140494.5|140294.5|140511.1|140311.1|140514.5|140314.5|140494.5|140294.5|16
1731462600000|2024-11-13 01:50:00|140505|140305|140489|140289|140513.2|140313.2|140489|140289|20
1731462610000|2024-11-13 01:50:10|140485.1|140285.1|140504.2|140304.2|140505|140305|140484.5|140284.5|12
1731462620000|2024-11-13 01:50:20|140504.5|140304.5|140494.8|140294.8|140504.5|140304.5|140494.5|140294.5|12
1731462630000|2024-11-13 01:50:30|140494.5|140294.5|140448|140348|140498.1|140348|140448|140290.4|11
1731462640000|2024-11-13 01:50:40|140451|140351|140448.5|140348.5|140453.5|140353.5|140444.8|140344.8|10
1731462650000|2024-11-13 01:50:50|140450|140350|140450|140350|140459|140359|140445.5|140345.5|15
1731462660000|2024-11-13 01:51:00|140449.8|140349.8|140439.1|140339.1|140450|140350|140434|140334|11
1731462670000|2024-11-13 01:51:10|140438|140338|140434.5|140334.5|140440|140340|140434.5|140334.5|11
1731462680000|2024-11-13 01:51:20|140429.8|140329.8|140428.5|140328.5|140429.8|140329.8|140425|140325|11
1731462690000|2024-11-13 01:51:30|140429.1|140329.1|140439|140339|140439|140339|140429.1|140329.1|9
1731462700000|2024-11-13 01:51:40|140440|140340|140443.5|140343.5|140450.5|140350.5|140440|140340|13
1731462710000|2024-11-13 01:51:50|140445|140345|140433.3|140333.3|140445|140345|140432.8|140332.8|15
1731462720000|2024-11-13 01:52:00|140434.8|140334.8|140448.8|140348.8|140448.8|140348.8|140430.1|140330.1|11
1731462730000|2024-11-13 01:52:10|140448.1|140348.1|140460|140360|140464.5|140364.5|140448.1|140348.1|16
1731462740000|2024-11-13 01:52:20|140505.1|140305.1|140469.5|140369.5|140505.1|140369.5|140452.1|140305.1|16
1731462750000|2024-11-13 01:52:30|140468.5|140368.5|140471.1|140371.1|140476.5|140376.5|140463.5|140363.5|16
1731462760000|2024-11-13 01:52:40|140473.5|140373.5|140517.5|140317.5|140525.5|140379.1|140472.3|140317.1|15
1731462770000|2024-11-13 01:52:50|140471.9|140371.9|140529.5|140329.5|140530.1|140373.3|140471.9|140322|16
1731462780000|2024-11-13 01:53:00|140530.8|140330.8|140487.8|140387.8|140535.5|140389|140487.5|140330.8|11
1731462790000|2024-11-13 01:53:10|140537|140337|140485.1|140385.1|140537|140387.6|140480.1|140336.1|8
1731462800000|2024-11-13 01:53:20|140495.1|140395.1|140498.5|140398.5|140498.5|140398.5|140495.1|140395.1|2
1731462810000|2024-11-13 01:53:30|140498.1|140398.1|140501.5|140401.5|140504.5|140404.5|140497.1|140397.1|11
1731462820000|2024-11-13 01:53:40|140498.5|140398.5|140499.5|140399.5|140499.5|140399.5|140498.5|140398.5|2
1731462830000|2024-11-13 01:53:50|140498.5|140398.5|140490.3|140390.3|140499.5|140399.5|140489.8|140389.8|9
1731462840000|2024-11-13 01:54:00|140490.1|140390.1|140498.5|140398.5|140498.5|140398.5|140489.1|140389.1|8
1731462850000|2024-11-13 01:54:10|140496.5|140396.5|140490.1|140390.1|140496.5|140396.5|140489.8|140389.8|12
1731462860000|2024-11-13 01:54:20|140489.8|140389.8|140494.5|140394.5|140494.8|140394.8|140481.2|140381.2|13
1731462870000|2024-11-13 01:54:30|140494.8|140394.8|140495.1|140395.1|140498.5|140398.5|140494.8|140394.8|8
1731462880000|2024-11-13 01:54:40|140496.5|140396.5|140499.1|140399.1|140499.1|140399.1|140496.5|140396.5|9
1731462890000|2024-11-13 01:54:50|140488.5|140388.5|140489.1|140389.1|140496.1|140396.1|140488.1|140388.1|13
1731462900000|2024-11-13 01:55:00|140490.1|140390.1|140495.1|140395.1|140503.5|140403.5|140490.1|140390.1|15
1731462910000|2024-11-13 01:55:10|140495.5|140395.5|140488.5|140388.5|140496.1|140396.1|140488.5|140388.5|8
1731462920000|2024-11-13 01:55:20|140490.1|140390.1|140498.5|140398.5|140499.5|140399.5|140490.1|140390.1|9
1731462930000|2024-11-13 01:55:30|140495.1|140395.1|140491.5|140391.5|140495.5|140395.5|140490.1|140390.1|9
1731462940000|2024-11-13 01:55:40|140492.1|140392.1|140492.5|140392.5|140493.5|140393.5|140492.1|140392.1|7
1731462950000|2024-11-13 01:55:50|140493.1|140393.1|140490.1|140390.1|140495.1|140395.1|140490.1|140390.1|12
1731462960000|2024-11-13 01:56:00|140490.5|140390.5|140490.8|140390.8|140502.1|140402.1|140490.5|140390.5|11
1731462970000|2024-11-13 01:56:10|140486.8|140386.8|140484.1|140384.1|140490.1|140390.1|140481.3|140381.3|11
1731462980000|2024-11-13 01:56:20|140486.8|140386.8|140481.2|140381.2|140494|140394|140481.2|140381.2|16
1731462990000|2024-11-13 01:56:30|140484.8|140384.8|140491.5|140391.5|140497.5|140397.5|140484.8|140384.8|10
1731463000000|2024-11-13 01:56:40|140491.2|140391.2|140485|140385|140491.5|140391.5|140481.8|140381.8|13
1731463010000|2024-11-13 01:56:50|140484.9|140384.9|140485|140385|140490|140390|140481.2|140381.2|15
1731463020000|2024-11-13 01:57:00|140475.5|140375.5|140474.1|140374.1|140479.8|140379.8|140460.8|140360.8|19
1731463030000|2024-11-13 01:57:10|140474.3|140374.3|140478.8|140378.8|140490|140390|140474.3|140374.3|11
1731463040000|2024-11-13 01:57:20|140477.9|140377.9|140471.8|140371.8|140478|140378|140471.5|140371.5|5
1731463050000|2024-11-13 01:57:30|140472|140372|140498.5|140398.5|140499.1|140399.1|140471.8|140371.8|15
1731463060000|2024-11-13 01:57:40|140502.1|140402.1|140495|140395|140504.3|140404.3|140495|140395|15
1731463070000|2024-11-13 01:57:50|140494.5|140394.5|140501.8|140401.8|140501.8|140401.8|140494.5|140394.5|11
1731463080000|2024-11-13 01:58:00|140503.1|140403.1|140494.9|140394.9|140503.3|140403.3|140494.3|140394.3|10
1731463090000|2024-11-13 01:58:10|140492.5|140392.5|140486.9|140386.9|140494.6|140394.6|140486.5|140386.5|14
1731463100000|2024-11-13 01:58:20|140486.6|140386.6|140478.5|140378.5|140486.6|140386.6|140478.5|140378.5|9
1731463110000|2024-11-13 01:58:30|140480.9|140380.9|140485.5|140385.5|140491.5|140391.5|140480.9|140380.9|17
1731463120000|2024-11-13 01:58:40|140484.9|140384.9|140487.5|140387.5|140487.5|140387.5|140483.1|140383.1|14
1731463130000|2024-11-13 01:58:50|140487.1|140387.1|140489.5|140389.5|140489.5|140389.5|140478|140378|12
1731463140000|2024-11-13 01:59:00|140489.9|140389.9|140490.4|140390.4|140498.5|140398.5|140489.5|140389.5|11
1731463150000|2024-11-13 01:59:10|140490|140390|140478.5|140378.5|140490|140390|140476.2|140376.2|15
1731463160000|2024-11-13 01:59:20|140479.5|140379.5|140471.2|140371.2|140479.5|140379.5|140469.5|140369.5|10
1731463170000|2024-11-13 01:59:30|140471.1|140371.1|140471.9|140371.9|140471.9|140371.9|140471.1|140371.1|5
1731463180000|2024-11-13 01:59:40|140472.5|140372.5|140450|140350|140472.5|140372.5|140447.5|140347.5|12
1731463190000|2024-11-13 01:59:50|140450.5|140350.5|140443.5|140343.5|140450.5|140350.5|140440.5|140340.5|18
1731463200000|2024-11-13 02:00:00|140443.8|140343.8|140441.7|140341.7|140449.2|140349.2|140438.2|140338.2|20
1731463210000|2024-11-13 02:00:10|140442.9|140342.9|140429|140329|140444.1|140344.1|140428.5|140328.5|15
1731463220000|2024-11-13 02:00:20|140427|140327|140429|140329|140429.5|140329.5|140427|140327|4
1731463230000|2024-11-13 02:00:30|140429.5|140329.5|140428|140328|140429.5|140329.5|140426.8|140326.8|12
1731463240000|2024-11-13 02:00:40|140429|140329|140420.1|140320.1|140435.2|140335.2|140420.1|140320.1|17
1731463250000|2024-11-13 02:00:50|140420.5|140320.5|140431|140331|140431|140331|140420|140320|10
1731463260000|2024-11-13 02:01:00|140428.5|140328.5|140459|140359|140459|140359|140428.5|140328.5|19
1731463270000|2024-11-13 02:01:10|140459.1|140359.1|140451.3|140351.3|140461.3|140361.3|140451.3|140351.3|11
1731463280000|2024-11-13 02:01:20|140451.8|140351.8|140456.3|140356.3|140462.5|140362.5|140450|140350|17
1731463290000|2024-11-13 02:01:30|140456.1|140356.1|140460|140360|140460|140360|140456.1|140356.1|12
1731463300000|2024-11-13 02:01:40|140458.5|140358.5|140457.5|140357.5|140465|140365|140457.5|140357.5|12
1731463310000|2024-11-13 02:01:50|140459|140359|140459.5|140359.5|140462.8|140362.8|140457.1|140357.1|13
1731463320000|2024-11-13 02:02:00|140461.8|140361.8|140466.8|140366.8|140476.8|140376.8|140461.8|140361.8|15
1731463330000|2024-11-13 02:02:10|140469.1|140369.1|140467|140367|140472.8|140372.8|140466.2|140366.2|15
1731463340000|2024-11-13 02:02:20|140470|140370|140474.5|140374.5|140475.5|140375.5|140466.9|140366.9|11
1731463350000|2024-11-13 02:02:30|140475.3|140375.3|140480.5|140380.5|140481.5|140381.5|140468|140368|20
1731463360000|2024-11-13 02:02:40|140483.5|140383.5|140475.3|140375.3|140483.8|140383.8|140466.1|140366.1|12
1731463370000|2024-11-13 02:02:50|140475.5|140375.5|140507.4|140407.4|140507.8|140407.8|140475.5|140375.5|16
1731463380000|2024-11-13 02:03:00|140511.5|140411.5|140519.5|140419.5|140520.5|140420.5|140511.5|140411.5|8
1731463390000|2024-11-13 02:03:10|140520.1|140420.1|140526.4|140426.4|140528.7|140428.7|140520.1|140420.1|10
1731463400000|2024-11-13 02:03:20|140526.5|140426.5|140538.5|140438.5|140540.1|140440.1|140526.5|140426.5|8
1731463410000|2024-11-13 02:03:30|140539.1|140439.1|140524.8|140424.8|140539.1|140439.1|140524.8|140424.8|16
1731463420000|2024-11-13 02:03:40|140525.3|140425.3|140533.1|140433.1|140533.5|140433.5|140525.3|140425.3|19
1731463430000|2024-11-13 02:03:50|140533.3|140433.3|140530.1|140430.1|140539|140439|140525.3|140425.3|14
1731463440000|2024-11-13 02:04:00|140533.5|140433.5|140541.5|140441.5|140541.5|140441.5|140524.8|140424.8|19
1731463450000|2024-11-13 02:04:10|140542|140442|140533.8|140433.8|140542|140442|140531.5|140431.5|14
1731463460000|2024-11-13 02:04:20|140534.3|140434.3|140534.3|140434.3|140541.8|140441.8|140533.8|140433.8|14
1731463470000|2024-11-13 02:04:30|140534.1|140434.1|140539|140439|140539|140439|140534.1|140434.1|7
1731463480000|2024-11-13 02:04:40|140538.5|140438.5|140538.5|140438.5|140538.5|140438.5|140538.5|140438.5|1
1731463490000|2024-11-13 02:04:50|140533.5|140433.5|140512.8|140412.8|140533.5|140433.5|140510.8|140410.8|13
1731463500000|2024-11-13 02:05:00|140511.8|140411.8|140512.1|140412.1|140517.5|140417.5|140510.8|140410.8|16
1731463510000|2024-11-13 02:05:10|140515.8|140415.8|140508.8|140408.8|140518.1|140418.1|140508.8|140408.8|14
1731463520000|2024-11-13 02:05:20|140508.3|140408.3|140462.5|140362.5|140508.3|140408.3|140461.5|140361.5|17
1731463530000|2024-11-13 02:05:30|140467|140367|140467.8|140367.8|140475.8|140375.8|140461.5|140361.5|19
1731463540000|2024-11-13 02:05:40|140470.2|140370.2|140481.8|140381.8|140483.3|140383.3|140467.2|140367.2|14
1731463550000|2024-11-13 02:05:50|140482.3|140382.3|140481.3|140381.3|140482.8|140382.8|140480|140380|7
1731463560000|2024-11-13 02:06:00|140477.5|140377.5|140475.5|140375.5|140480|140380|140467.8|140367.8|19
1731463570000|2024-11-13 02:06:10|140475.3|140375.3|140452.1|140352.1|140477.6|140377.6|140448.5|140348.5|13
1731463580000|2024-11-13 02:06:20|140451.8|140351.8|140454.3|140354.3|140455.3|140355.3|140446.5|140346.5|14
1731463590000|2024-11-13 02:06:30|140453.1|140353.1|140463.3|140363.3|140463.3|140363.3|140453.1|140353.1|11
1731463600000|2024-11-13 02:06:40|140467.8|140367.8|140473.3|140373.3|140473.3|140373.3|140465|140365|13
1731463610000|2024-11-13 02:06:50|140478.1|140378.1|140492.5|140392.5|140492.5|140392.5|140473|140373|14
1731463620000|2024-11-13 02:07:00|140492.8|140392.8|140499.7|140399.7|140499.7|140399.7|140492.8|140392.8|3
1731463630000|2024-11-13 02:07:10|140501.3|140401.3|140515.8|140415.8|140520.1|140420.1|140501.3|140401.3|14
1731463640000|2024-11-13 02:07:20|140515.2|140415.2|140508.5|140408.5|140515.2|140415.2|140508.5|140408.5|14
1731463650000|2024-11-13 02:07:30|140507.2|140407.2|140515.8|140415.8|140515.8|140415.8|140507.2|140407.2|11
1731463660000|2024-11-13 02:07:40|140514.8|140414.8|140514.5|140414.5|140515.3|140415.3|140511.5|140411.5|6
1731463670000|2024-11-13 02:07:50|140514.3|140414.3|140507.2|140407.2|140515.1|140415.1|140507.1|140407.1|11
1731463680000|2024-11-13 02:08:00|140507|140407|140490|140390|140507|140407|140490|140390|12
1731463690000|2024-11-13 02:08:10|140493.5|140393.5|140494.5|140394.5|140500|140400|140492.5|140392.5|15
1731463700000|2024-11-13 02:08:20|140495.1|140395.1|140489.5|140389.5|140498.3|140398.3|140489|140389|14
1731463710000|2024-11-13 02:08:30|140489.8|140389.8|140488.5|140388.5|140491.1|140391.1|140488.5|140388.5|8
1731463720000|2024-11-13 02:08:40|140490|140390|140489.5|140389.5|140490|140390|140485|140385|9
1731463730000|2024-11-13 02:08:50|140488.5|140388.5|140485|140385|140489.5|140389.5|140485|140385|6
1731463750000|2024-11-13 02:09:10|140484.8|140384.8|140465|140365|140484.8|140384.8|140463.5|140363.5|18
1731463760000|2024-11-13 02:09:20|140464.8|140364.8|140460|140360|140464.8|140364.8|140451.5|140351.5|14
1731463770000|2024-11-13 02:09:30|140460.5|140360.5|140457|140357|140464.3|140364.3|140457|140357|6
1731463780000|2024-11-13 02:09:40|140460|140360|140462.5|140362.5|140464.3|140364.3|140460|140360|12
1731463790000|2024-11-13 02:09:50|140471|140371|140471.2|140371.2|140475|140375|140471|140371|3
1731463800000|2024-11-13 02:10:00|140475|140375|140483.5|140383.5|140483.5|140383.5|140475|140375|5
1731463810000|2024-11-13 02:10:10|140484.5|140384.5|140476.5|140376.5|140485|140385|140476.5|140376.5|10
1731463820000|2024-11-13 02:10:20|140478.5|140378.5|140478.2|140378.2|140478.5|140378.5|140476.5|140376.5|11
1731463830000|2024-11-13 02:10:30|140478.5|140378.5|140484.8|140384.8|140485|140385|140478.5|140378.5|11
1731463840000|2024-11-13 02:10:40|140485|140385|140488.2|140388.2|140490|140390|140482.5|140382.5|9
1731463850000|2024-11-13 02:10:50|140488.5|140388.5|140483.5|140383.5|140488.5|140388.5|140483.1|140383.1|9
1731463860000|2024-11-13 02:11:00|140483.1|140383.1|140490|140390|140490|140390|140483.1|140383.1|7
1731463870000|2024-11-13 02:11:10|140493|140393|140506.5|140406.5|140515.8|140415.8|140493|140393|17
1731463880000|2024-11-13 02:11:20|140505.2|140405.2|140500|140400|140505.2|140405.2|140500|140400|7
1731463890000|2024-11-13 02:11:30|140501|140401|140504.9|140404.9|140507|140407|140501|140401|6
1731463900000|2024-11-13 02:11:40|140507|140407|140505|140405|140508|140408|140505|140405|8
1731463910000|2024-11-13 02:11:50|140503.8|140403.8|140497.8|140397.8|140504.5|140404.5|140497.8|140397.8|12
1731463920000|2024-11-13 02:12:00|140497.5|140397.5|140509.8|140409.8|140509.8|140409.8|140497.5|140397.5|11
1731463930000|2024-11-13 02:12:10|140509.9|140409.9|140510.1|140410.1|140511.1|140411.1|140509.9|140409.9|5
1731463940000|2024-11-13 02:12:20|140507.1|140407.1|140508.1|140408.1|140514.9|140414.9|140507.1|140407.1|12
1731463950000|2024-11-13 02:12:30|140508.8|140408.8|140501.5|140401.5|140512.8|140412.8|140501.5|140401.5|10
1731463960000|2024-11-13 02:12:40|140500.1|140400.1|140495|140395|140501.1|140401.1|140494.1|140394.1|12
1731463970000|2024-11-13 02:12:50|140495.5|140395.5|140505.1|140405.1|140506.6|140406.6|140495.2|140395.2|11
1731463980000|2024-11-13 02:13:00|140505.3|140405.3|140520.9|140420.9|140520.9|140420.9|140504.9|140404.9|15
1731463990000|2024-11-13 02:13:10|140521.7|140421.7|140522.5|140422.5|140523.5|140423.5|140521.7|140421.7|7
1731464000000|2024-11-13 02:13:20|140526.5|140426.5|140522.6|140422.6|140529.8|140429.8|140522.6|140422.6|11
1731464010000|2024-11-13 02:13:30|140523.2|140423.2|140523|140423|140523.2|140423.2|140522.4|140422.4|9
1731464020000|2024-11-13 02:13:40|140522.4|140422.4|140522|140422|140522.4|140422.4|140519.8|140419.8|8
1731464030000|2024-11-13 02:13:50|140521.5|140421.5|140538.8|140438.8|140538.8|140438.8|140521.5|140421.5|16
1731464040000|2024-11-13 02:14:00|140539.9|140439.9|140539.5|140439.5|140540.4|140440.4|140536.3|140436.3|11
1731464050000|2024-11-13 02:14:10|140539.9|140439.9|140539.5|140439.5|140539.9|140439.9|140538.5|140438.5|8
1731464070000|2024-11-13 02:14:30|140538.5|140438.5|140534.9|140434.9|140538.5|140438.5|140534.9|140434.9|5
1731464080000|2024-11-13 02:14:40|140535.1|140435.1|140519.2|140419.2|140535.1|140435.1|140519.2|140419.2|11
1731464090000|2024-11-13 02:14:50|140520.3|140420.3|140529.5|140429.5|140529.5|140429.5|140519.9|140419.9|9
1731464100000|2024-11-13 02:15:00|140529.9|140429.9|140535.1|140435.1|140535.1|140435.1|140529.9|140429.9|5
1731464110000|2024-11-13 02:15:10|140535.3|140435.3|140535.1|140435.1|140535.5|140435.5|140535.1|140435.1|6
1731464120000|2024-11-13 02:15:20|140539.5|140439.5|140535.1|140435.1|140540.1|140440.1|140535.1|140435.1|5
1731464130000|2024-11-13 02:15:30|140530.4|140430.4|140526.2|140426.2|140530.4|140430.4|140525.8|140425.8|4
1731464140000|2024-11-13 02:15:40|140528.8|140428.8|140529.1|140429.1|140529.1|140429.1|140526.2|140426.2|13
1731464150000|2024-11-13 02:15:50|140526.8|140426.8|140506.2|140406.2|140526.8|140426.8|140506.2|140406.2|20
1731464160000|2024-11-13 02:16:00|140507|140407|140511.1|140411.1|140513.3|140413.3|140507|140407|11
1731464170000|2024-11-13 02:16:10|140507.8|140407.8|140513.3|140413.3|140513.3|140413.3|140507.5|140407.5|11
1731464180000|2024-11-13 02:16:20|140514.8|140414.8|140520|140420|140520.1|140420.1|140514.8|140414.8|5
1731464190000|2024-11-13 02:16:30|140523.1|140423.1|140526.8|140426.8|140536.5|140436.5|140520|140420|15
1731464200000|2024-11-13 02:16:40|140523.5|140423.5|140527.3|140427.3|140535.5|140435.5|140523.3|140423.3|16
1731464210000|2024-11-13 02:16:50|140527.8|140427.8|140526.8|140426.8|140529.1|140429.1|140526.8|140426.8|6
1731464220000|2024-11-13 02:17:00|140527|140427|140527|140427|140535.8|140435.8|140527|140427|7
1731464230000|2024-11-13 02:17:10|140530.1|140430.1|140536.5|140436.5|140536.5|140436.5|140527|140427|15
1731464240000|2024-11-13 02:17:20|140537|140437|140547.5|140447.5|140547.9|140447.9|140537|140437|5
1731464250000|2024-11-13 02:17:30|140548.2|140448.2|140548.2|140448.2|140548.8|140448.8|140548.2|140448.2|7
1731464260000|2024-11-13 02:17:40|140548.3|140448.3|140566.5|140466.5|140566.9|140466.9|140548.3|140448.3|12
1731464270000|2024-11-13 02:17:50|140568.5|140468.5|140573.5|140473.5|140580.9|140480.9|140567.2|140467.2|17
1731464280000|2024-11-13 02:18:00|140573.1|140473.1|140573.8|140473.8|140581.8|140481.8|140573.1|140473.1|20
1731464290000|2024-11-13 02:18:10|140575.5|140475.5|140571.7|140471.7|140575.5|140475.5|140570.4|140470.4|12
1731464300000|2024-11-13 02:18:20|140572.4|140472.4|140572.5|140472.5|140578.5|140478.5|140572|140472|10
1731464310000|2024-11-13 02:18:30|140572.8|140472.8|140583.1|140483.1|140589.8|140489.8|140572.8|140472.8|12
1731464320000|2024-11-13 02:18:40|140585.1|140485.1|140596.2|140496.2|140596.8|140496.8|140585.1|140485.1|8
1731464330000|2024-11-13 02:18:50|140596|140496|140588|140488|140596|140496|140588|140488|8
1731464340000|2024-11-13 02:19:00|140588.5|140488.5|140588|140488|140589.5|140489.5|140586|140486|6
1731464350000|2024-11-13 02:19:10|140587.5|140487.5|140577.1|140477.1|140588|140488|140577.1|140477.1|11
1731464360000|2024-11-13 02:19:20|140575.8|140475.8|140575.1|140475.1|140575.8|140475.8|140571.2|140471.2|11
1731464370000|2024-11-13 02:19:30|140573.5|140473.5|140573.5|140473.5|140580.5|140480.5|140572.8|140472.8|11
1731464380000|2024-11-13 02:19:40|140573.8|140473.8|140576.8|140476.8|140576.8|140476.8|140571.5|140471.5|10
1731464390000|2024-11-13 02:19:50|140581.5|140481.5|140597.3|140497.3|140597.3|140497.3|140581.5|140481.5|12
1731464400000|2024-11-13 02:20:00|140597.5|140497.5|140598|140498|140601.5|140501.5|140596|140496|12
1731464410000|2024-11-13 02:20:10|140597.8|140497.8|140598.5|140498.5|140598.5|140498.5|140593.5|140493.5|11
1731464420000|2024-11-13 02:20:20|140596.8|140496.8|140608.5|140508.5|140610.5|140510.5|140596.8|140496.8|13
1731464430000|2024-11-13 02:20:30|140615.2|140515.2|140610|140510|140626.2|140526.2|140610|140510|15
1731464440000|2024-11-13 02:20:40|140605.8|140505.8|140600|140500|140605.8|140505.8|140597.8|140497.8|13
1731464450000|2024-11-13 02:20:50|140602.2|140502.2|140598.8|140498.8|140602.2|140502.2|140598.2|140498.2|8
1731464460000|2024-11-13 02:21:00|140598.5|140498.5|140595|140495|140598.8|140498.8|140590|140490|7
1731464470000|2024-11-13 02:21:10|140594|140494|140602.5|140502.5|140602.5|140502.5|140594|140494|11
1731464480000|2024-11-13 02:21:20|140602|140502|140596.2|140496.2|140602|140502|140595|140495|6
1731464490000|2024-11-13 02:21:30|140597|140497|140593.5|140493.5|140600|140500|140587.5|140487.5|11
1731464500000|2024-11-13 02:21:40|140596.8|140496.8|140591.5|140491.5|140596.8|140496.8|140591.5|140491.5|4
1731464510000|2024-11-13 02:21:50|140591.2|140491.2|140583|140483|140591.2|140491.2|140583|140483|8
1731464520000|2024-11-13 02:22:00|140585.8|140485.8|140587.5|140487.5|140588.8|140488.8|140585.8|140485.8|10
1731464530000|2024-11-13 02:22:10|140588|140488|140582.2|140482.2|140588|140488|140582.2|140482.2|6
1731464540000|2024-11-13 02:22:20|140582|140482|140582.2|140482.2|140583|140483|140580|140480|5
1731464550000|2024-11-13 02:22:30|140580|140480|140586.8|140486.8|140590|140490|140580|140480|6
1731464560000|2024-11-13 02:22:40|140590|140490|140599.2|140499.2|140601.5|140501.5|140590|140490|14
1731464570000|2024-11-13 02:22:50|140599|140499|140616.8|140516.8|140616.8|140516.8|140598.2|140498.2|15
1731464580000|2024-11-13 02:23:00|140617|140517|140616.8|140516.8|140630|140530|140616.8|140516.8|15
1731464590000|2024-11-13 02:23:10|140616.5|140516.5|140621|140521|140624.2|140524.2|140612.5|140512.5|11
1731464600000|2024-11-13 02:23:20|140620.5|140520.5|140611.5|140511.5|140620.5|140520.5|140611|140511|8
1731464610000|2024-11-13 02:23:30|140612|140512|140611|140511|140616.2|140516.2|140610.5|140510.5|9
1731464620000|2024-11-13 02:23:40|140611.5|140511.5|140613.2|140513.2|140616.2|140516.2|140610.5|140510.5|9
1731464630000|2024-11-13 02:23:50|140615.8|140515.8|140621|140521|140621|140521|140611.5|140511.5|11
1731464640000|2024-11-13 02:24:00|140620|140520|140613.2|140513.2|140620|140520|140610|140510|9
1731464650000|2024-11-13 02:24:10|140611.7|140511.7|140614.2|140514.2|140614.8|140514.8|140611.7|140511.7|5
1731464660000|2024-11-13 02:24:20|140615.7|140515.7|140601.2|140501.2|140621.2|140521.2|140601.2|140501.2|9
1731464670000|2024-11-13 02:24:30|140599|140499|140598.1|140498.1|140599|140499|140595|140495|10
1731464680000|2024-11-13 02:24:40|140598.2|140498.2|140596.3|140496.3|140598.4|140498.4|140590|140490|10
1731464690000|2024-11-13 02:24:50|140596.4|140496.4|140605.8|140505.8|140607.1|140507.1|140596.4|140496.4|11
1731464700000|2024-11-13 02:25:00|140606.2|140506.2|140601.4|140501.4|140606.2|140506.2|140601.4|140501.4|14
1731464710000|2024-11-13 02:25:10|140601.2|140501.2|140611.7|140511.7|140618|140518|140600.1|140500.1|16
1731464720000|2024-11-13 02:25:20|140611.6|140511.6|140624.8|140524.8|140625.2|140525.2|140608.5|140508.5|15
1731464730000|2024-11-13 02:25:30|140626.6|140526.6|140625.2|140525.2|140627|140527|140625.2|140525.2|10
1731464740000|2024-11-13 02:25:40|140623.2|140523.2|140620|140520|140623.2|140523.2|140620|140520|5
1731464760000|2024-11-13 02:26:00|140621|140521|140617.2|140517.2|140621|140521|140615|140515|7
1731464770000|2024-11-13 02:26:10|140617|140517|140606.5|140506.5|140617|140517|140606.5|140506.5|6
1731464780000|2024-11-13 02:26:20|140606|140506|140601.1|140501.1|140606|140506|140599.2|140499.2|6
1731464790000|2024-11-13 02:26:30|140599.6|140499.6|140598.5|140498.5|140601.4|140501.4|140598.5|140498.5|5
1731464800000|2024-11-13 02:26:40|140598.8|140498.8|140598.5|140498.5|140598.8|140498.8|140598.5|140498.5|2
1731464810000|2024-11-13 02:26:50|140592.5|140492.5|140584.5|140484.5|140592.5|140492.5|140584|140484|11
1731464820000|2024-11-13 02:27:00|140584.2|140484.2|140585.2|140485.2|140587.5|140487.5|140584.2|140484.2|5
1731464830000|2024-11-13 02:27:10|140585.8|140485.8|140584.5|140484.5|140586.8|140486.8|140577.5|140477.5|15
1731464840000|2024-11-13 02:27:20|140584|140484|140582.5|140482.5|140584|140484|140577|140477|14
1731464850000|2024-11-13 02:27:30|140583.5|140483.5|140581.2|140481.2|140586|140486|140578|140478|16
1731464860000|2024-11-13 02:27:40|140579|140479|140565.2|140465.2|140579|140479|140565.2|140465.2|12
1731464870000|2024-11-13 02:27:50|140564.2|140464.2|140566|140466|140568.5|140468.5|140564.2|140464.2|8
1731464880000|2024-11-13 02:28:00|140566.5|140466.5|140568|140468|140580|140480|140566.5|140466.5|16
1731464890000|2024-11-13 02:28:10|140571.2|140471.2|140572.8|140472.8|140572.8|140472.8|140568|140468|13
1731464900000|2024-11-13 02:28:20|140572.5|140472.5|140578.8|140478.8|140578.8|140478.8|140571.5|140471.5|7
1731464910000|2024-11-13 02:28:30|140578.1|140478.1|140570|140470|140578.1|140478.1|140570|140470|5
1731464920000|2024-11-13 02:28:40|140570.8|140470.8|140578.1|140478.1|140578.8|140478.8|140570.8|140470.8|6
1731464930000|2024-11-13 02:28:50|140572.5|140472.5|140572.8|140472.8|140572.8|140472.8|140572.5|140472.5|2
1731464940000|2024-11-13 02:29:00|140573.5|140473.5|140576.2|140476.2|140576.2|140476.2|140572.8|140472.8|6
1731464950000|2024-11-13 02:29:10|140577.8|140477.8|140573.5|140473.5|140577.8|140477.8|140572.8|140472.8|10
1731464960000|2024-11-13 02:29:20|140572.8|140472.8|140582.8|140482.8|140582.8|140482.8|140572.8|140472.8|15
1731464980000|2024-11-13 02:29:40|140583.5|140483.5|140582.2|140482.2|140587|140487|140580.8|140480.8|9
1731464990000|2024-11-13 02:29:50|140582|140482|140603.8|140503.8|140605|140505|140581.8|140481.8|13
1731465000000|2024-11-13 02:30:00|140600|140500|140602.5|140502.5|140603.8|140503.8|140599|140499|11
1731465010000|2024-11-13 02:30:10|140600.8|140500.8|140602.2|140502.2|140602.5|140502.5|140598.2|140498.2|7
1731465020000|2024-11-13 02:30:20|140601.5|140501.5|140591.5|140491.5|140601.5|140501.5|140584|140484|8
1731465030000|2024-11-13 02:30:30|140591.8|140491.8|140603.5|140503.5|140604|140504|140591.8|140491.8|9
1731465040000|2024-11-13 02:30:40|140604|140504|140604.1|140504.1|140611|140511|140603.5|140503.5|11
1731465050000|2024-11-13 02:30:50|140604.3|140504.3|140606.1|140506.1|140606.1|140506.1|140604.3|140504.3|5
1731465060000|2024-11-13 02:31:00|140605.1|140505.1|140605.5|140505.5|140606.5|140506.5|140602.1|140502.1|12
1731465070000|2024-11-13 02:31:10|140606.1|140506.1|140603|140503|140610.8|140510.8|140601.5|140501.5|9
1731465080000|2024-11-13 02:31:20|140602.1|140502.1|140602.1|140502.1|140602.1|140502.1|140601.5|140501.5|3
1731465090000|2024-11-13 02:31:30|140601.5|140501.5|140601.5|140501.5|140601.5|140501.5|140601.5|140501.5|1
1731465100000|2024-11-13 02:31:40|140601.3|140501.3|140595|140495|140601.8|140501.8|140591.5|140491.5|9
1731465110000|2024-11-13 02:31:50|140594.5|140494.5|140582.1|140482.1|140594.5|140494.5|140582.1|140482.1|10
1731465120000|2024-11-13 02:32:00|140581.1|140481.1|140581.1|140481.1|140581.1|140481.1|140581.1|140481.1|1
1731465130000|2024-11-13 02:32:10|140580.1|140480.1|140580.1|140480.1|140580.1|140480.1|140580.1|140480.1|1
1731465140000|2024-11-13 02:32:20|140580.5|140480.5|140580.5|140480.5|140580.5|140480.5|140580.5|140480.5|1
1731465150000|2024-11-13 02:32:30|140581.1|140481.1|140581.5|140481.5|140585.1|140485.1|140580.5|140480.5|7
1731465160000|2024-11-13 02:32:40|140581.1|140481.1|140581.5|140481.5|140581.5|140481.5|140581.1|140481.1|2
1731465170000|2024-11-13 02:32:50|140576.1|140476.1|140563|140463|140580.1|140480.1|140563|140463|9
1731465180000|2024-11-13 02:33:00|140563.5|140463.5|140550.1|140450.1|140564.1|140464.1|140545.5|140445.5|13
1731465190000|2024-11-13 02:33:10|140546.1|140446.1|140529.5|140429.5|140548.5|140448.5|140523.1|140423.1|19
1731465200000|2024-11-13 02:33:20|140530|140430|140541.3|140441.3|140544|140444|140530|140430|8
1731465210000|2024-11-13 02:33:30|140541|140441|140530.8|140430.8|140541.3|140441.3|140529|140429|8
1731465220000|2024-11-13 02:33:40|140531.3|140431.3|140531|140431|140535.2|140435.2|140530.8|140430.8|7
1731465230000|2024-11-13 02:33:50|140535.2|140435.2|140531.1|140431.1|140535.8|140435.8|140530.5|140430.5|9
1731465240000|2024-11-13 02:34:00|140535.2|140435.2|140560.5|140460.5|140560.5|140460.5|140531|140431|12
1731465250000|2024-11-13 02:34:10|140561|140461|140561.2|140461.2|140566.5|140466.5|140561|140461|12
1731465260000|2024-11-13 02:34:20|140560.8|140460.8|140555.5|140455.5|140560.8|140460.8|140555.5|140455.5|9
1731465270000|2024-11-13 02:34:30|140555.3|140455.3|140537|140437|140555.3|140455.3|140537|140437|6
1731465280000|2024-11-13 02:34:40|140537.5|140437.5|140543.1|140443.1|140543.3|140443.3|140536.1|140436.1|10
1731465290000|2024-11-13 02:34:50|140543.3|140443.3|140546|140446|140549.5|140449.5|140543.3|140443.3|12
1731465300000|2024-11-13 02:35:00|140542.1|140442.1|140535.1|140435.1|140547|140447|140535.1|140435.1|13
1731465310000|2024-11-13 02:35:10|140531.8|140431.8|140535|140435|140536|140436|140520.3|140420.3|18
1731465320000|2024-11-13 02:35:20|140533.2|140433.2|140535.5|140435.5|140537|140437|140532.5|140432.5|8
1731465330000|2024-11-13 02:35:30|140535|140435|140540|140440|140540.8|140440.8|140535|140435|10
1731465340000|2024-11-13 02:35:40|140540.5|140440.5|140550.5|140450.5|140550.5|140450.5|140540|140440|9
1731465350000|2024-11-13 02:35:50|140551.5|140451.5|140536|140436|140551.5|140451.5|140534.8|140434.8|9
1731465360000|2024-11-13 02:36:00|140537|140437|140548|140448|140548|140448|140537|140437|7
1731465370000|2024-11-13 02:36:10|140546|140446|140546|140446|140546.5|140446.5|140546|140446|3
1731465380000|2024-11-13 02:36:20|140545.5|140445.5|140531.5|140431.5|140545.5|140445.5|140531.5|140431.5|13
1731465390000|2024-11-13 02:36:30|140530.5|140430.5|140528|140428|140537|140437|140526.5|140426.5|16
1731465400000|2024-11-13 02:36:40|140529|140429|140535|140435|140535|140435|140526|140426|10
1731465410000|2024-11-13 02:36:50|140533.2|140433.2|140527|140427|140533.2|140433.2|140527|140427|8
1731465420000|2024-11-13 02:37:00|140526.5|140426.5|140531.8|140431.8|140532|140432|140526.5|140426.5|11
1731465430000|2024-11-13 02:37:10|140536|140436|140542.5|140442.5|140542.5|140442.5|140535|140435|4
1731465440000|2024-11-13 02:37:20|140543|140443|140542.8|140442.8|140543.5|140443.5|140542.8|140442.8|6
1731465450000|2024-11-13 02:37:30|140543|140443|140535.5|140435.5|140543.5|140443.5|140535.5|140435.5|9
1731465460000|2024-11-13 02:37:40|140533|140433|140538.5|140438.5|140539.2|140439.2|140529.8|140429.8|10
1731465470000|2024-11-13 02:37:50|140539|140439|140535|140435|140539.8|140439.8|140534|140434|8
1731465480000|2024-11-13 02:38:00|140537.5|140437.5|140541|140441|140544.5|140444.5|140537.5|140437.5|8
1731465490000|2024-11-13 02:38:10|140540.8|140440.8|140541|140441|140541|140441|140540.8|140440.8|2
1731465500000|2024-11-13 02:38:20|140542|140442|140540|140440|140542|140442|140540|140440|2
1731465510000|2024-11-13 02:38:30|140540.5|140440.5|140544.8|140444.8|140546.5|140446.5|140540|140440|8
1731465520000|2024-11-13 02:38:40|140542|140442|140535|140435|140542|140442|140535|140435|6
1731465530000|2024-11-13 02:38:50|140534.2|140434.2|140529|140429|140534.2|140434.2|140528.8|140428.8|8
1731465540000|2024-11-13 02:39:00|140529.2|140429.2|140529|140429|140530.5|140430.5|140529|140429|6
1731465550000|2024-11-13 02:39:10|140528.8|140428.8|140529.5|140429.5|140529.5|140429.5|140528.2|140428.2|7
1731465560000|2024-11-13 02:39:20|140529|140429|140525|140425|140529.5|140429.5|140524.8|140424.8|5
1731465570000|2024-11-13 02:39:30|140529|140429|140529|140429|140530|140430|140529|140429|4
1731465580000|2024-11-13 02:39:40|140529.5|140429.5|140535|140435|140535|140435|140529.5|140429.5|2
1731465590000|2024-11-13 02:39:50|140539.5|140439.5|140541.2|140441.2|140546.5|140446.5|140539.5|140439.5|8
1731465600000|2024-11-13 02:40:00|140541.5|140441.5|140544.2|140444.2|140545|140445|140541.5|140441.5|12
1731465610000|2024-11-13 02:40:10|140544.5|140444.5|140541.5|140441.5|140545|140445|140541.5|140441.5|9
1731465620000|2024-11-13 02:40:20|140542|140442|140545|140445|140545|140445|140541.5|140441.5|8
1731465630000|2024-11-13 02:40:30|140544.8|140444.8|140545|140445|140546.5|140446.5|140544.8|140444.8|5
1731465640000|2024-11-13 02:40:40|140544.5|140444.5|140535|140435|140544.5|140444.5|140533|140433|8
1731465650000|2024-11-13 02:40:50|140538.5|140438.5|140538|140438|140539.5|140439.5|140537|140437|4
1731465660000|2024-11-13 02:41:00|140537|140437|140537|140437|140537|140437|140532.8|140432.8|9
1731465670000|2024-11-13 02:41:10|140536.5|140436.5|140541.2|140441.2|140541.2|140441.2|140535|140435|8
1731465680000|2024-11-13 02:41:20|140544.5|140444.5|140551.1|140451.1|140554.5|140454.5|140544.5|140444.5|12
1731465690000|2024-11-13 02:41:30|140554.1|140454.1|140563.5|140463.5|140563.8|140463.8|140554.1|140454.1|8
1731465700000|2024-11-13 02:41:40|140561.5|140461.5|140557.1|140457.1|140563.5|140463.5|140557.1|140457.1|9
1731465710000|2024-11-13 02:41:50|140556.5|140456.5|140556.5|140456.5|140556.5|140456.5|140556.5|140456.5|1
1731465720000|2024-11-13 02:42:00|140553.1|140453.1|140557.5|140457.5|140557.5|140457.5|140547.1|140447.1|17
1731465730000|2024-11-13 02:42:10|140557.3|140457.3|140557.5|140457.5|140557.5|140457.5|140556.5|140456.5|5
1731465740000|2024-11-13 02:42:20|140557.3|140457.3|140556.5|140456.5|140557.3|140457.3|140556.5|140456.5|7
1731465750000|2024-11-13 02:42:30|140561.1|140461.1|140562.8|140462.8|140563.3|140463.3|140558.5|140458.5|8
1731465760000|2024-11-13 02:42:40|140562|140462|140570.5|140470.5|140570.8|140470.8|140561.8|140461.8|12
1731465770000|2024-11-13 02:42:50|140570.1|140470.1|140562|140462|140571.2|140471.2|140561.8|140461.8|10
1731465780000|2024-11-13 02:43:00|140562.5|140462.5|140556.5|140456.5|140562.8|140462.8|140553.3|140453.3|13
1731465790000|2024-11-13 02:43:10|140557.1|140457.1|140563.5|140463.5|140563.5|140463.5|140557.1|140457.1|7
1731465800000|2024-11-13 02:43:20|140563.3|140463.3|140564.5|140464.5|140564.5|140464.5|140558.5|140458.5|8
1731465810000|2024-11-13 02:43:30|140565.1|140465.1|140563.1|140463.1|140565.1|140465.1|140561.5|140461.5|5
1731465820000|2024-11-13 02:43:40|140562.1|140462.1|140550.5|140450.5|140562.1|140462.1|140550.5|140450.5|8
1731465830000|2024-11-13 02:43:50|140548.1|140448.1|140542.5|140442.5|140551.2|140451.2|140542.5|140442.5|8
1731465840000|2024-11-13 02:44:00|140543.5|140443.5|140540.5|140440.5|140543.8|140443.8|140535.1|140435.1|10
1731465850000|2024-11-13 02:44:10|140542.5|140442.5|140552.1|140452.1|140554.5|140454.5|140542.5|140442.5|12
1731465860000|2024-11-13 02:44:20|140551.5|140451.5|140556.5|140456.5|140556.5|140456.5|140551.5|140451.5|4
1731465870000|2024-11-13 02:44:30|140555.8|140455.8|140555.5|140455.5|140556.5|140456.5|140554.5|140454.5|5
1731465880000|2024-11-13 02:44:40|140555.8|140455.8|140556.1|140456.1|140562.1|140462.1|140554.8|140454.8|9
1731465890000|2024-11-13 02:44:50|140553.1|140453.1|140559.1|140459.1|140562.8|140462.8|140553.1|140453.1|11
1731465900000|2024-11-13 02:45:00|140558.5|140458.5|140547.6|140447.6|140563.1|140463.1|140541.2|140441.2|12
1731465910000|2024-11-13 02:45:10|140547.4|140447.4|140545|140445|140547.8|140447.8|140540.5|140440.5|11
1731465920000|2024-11-13 02:45:20|140541|140441|140541|140441|140541|140441|140540.5|140440.5|3
1731465930000|2024-11-13 02:45:30|140535.3|140435.3|140531.2|140431.2|140535.3|140435.3|140531.2|140431.2|6
1731465940000|2024-11-13 02:45:40|140531|140431|140530.5|140430.5|140531.2|140431.2|140530.5|140430.5|3
1731465950000|2024-11-13 02:45:50|140525.7|140425.7|140522.6|140422.6|140525.7|140425.7|140522.6|140422.6|4
1731465960000|2024-11-13 02:46:00|140522.9|140422.9|140523.7|140423.7|140523.7|140423.7|140519.2|140419.2|6
1731465970000|2024-11-13 02:46:10|140522.9|140422.9|140520.8|140420.8|140522.9|140422.9|140511.4|140411.4|13
1731465980000|2024-11-13 02:46:20|140523.5|140423.5|140523.4|140423.4|140523.5|140423.5|140523.4|140423.4|2
1731465990000|2024-11-13 02:46:30|140523.1|140423.1|140517.6|140417.6|140523.1|140423.1|140517.2|140417.2|12
1731466000000|2024-11-13 02:46:40|140517.4|140417.4|140512.4|140412.4|140517.4|140417.4|140511|140411|11
1731466010000|2024-11-13 02:46:50|140512.5|140412.5|140510|140410|140514.8|140414.8|140509|140409|10
1731466020000|2024-11-13 02:47:00|140509.8|140409.8|140504.8|140404.8|140509.8|140409.8|140504.8|140404.8|5
1731466030000|2024-11-13 02:47:10|140508.2|140408.2|140502.4|140402.4|140508.8|140408.8|140501.1|140401.1|11
1731466040000|2024-11-13 02:47:20|140509.5|140409.5|140509.5|140409.5|140509.5|140409.5|140509.5|140409.5|1
1731466050000|2024-11-13 02:47:30|140509.2|140409.2|140509.2|140409.2|140514.8|140414.8|140506.5|140406.5|12
1731466060000|2024-11-13 02:47:40|140509.5|140409.5|140505|140405|140509.5|140409.5|140504.8|140404.8|8
1731466070000|2024-11-13 02:47:50|140504.8|140404.8|140464.7|140364.7|140504.8|140404.8|140464.6|140364.6|13
1731466080000|2024-11-13 02:48:00|140465.8|140365.8|140473.3|140373.3|140479.6|140379.6|140460.5|140360.5|18
1731466090000|2024-11-13 02:48:10|140474.8|140374.8|140479.1|140379.1|140479.2|140379.2|140474.8|140374.8|6
1731466100000|2024-11-13 02:48:20|140478.5|140378.5|140479.1|140379.1|140480|140380|140474.9|140374.9|9
1731466110000|2024-11-13 02:48:30|140480.5|140380.5|140485.1|140385.1|140494.3|140394.3|140480.5|140380.5|15
1731466120000|2024-11-13 02:48:40|140484.9|140384.9|140493.2|140393.2|140493.2|140393.2|140484.9|140384.9|7
1731466130000|2024-11-13 02:48:50|140493|140393|140474.5|140374.5|140493|140393|140469.5|140369.5|14
1731466140000|2024-11-13 02:49:00|140475.5|140375.5|140461.9|140361.9|140475.8|140375.8|140461.9|140361.9|7
1731466150000|2024-11-13 02:49:10|140460.9|140360.9|140442.5|140342.5|140460.9|140360.9|140440.8|140340.8|14
1731466160000|2024-11-13 02:49:20|140442.8|140342.8|140443.2|140343.2|140444|140344|140442.8|140342.8|5
1731466170000|2024-11-13 02:49:30|140443|140343|140436.5|140336.5|140443|140343|140433.8|140333.8|15
1731466180000|2024-11-13 02:49:40|140436.8|140336.8|140430|140330|140438.6|140338.6|140430|140330|6
1731466190000|2024-11-13 02:49:50|140430.2|140330.2|140435.5|140335.5|140435.8|140335.8|140430.2|140330.2|10
1731466200000|2024-11-13 02:50:00|140434.5|140334.5|140443.5|140343.5|140443.5|140343.5|140434.5|140334.5|11
1731466210000|2024-11-13 02:50:10|140443.8|140343.8|140460.8|140360.8|140462.8|140362.8|140443.8|140343.8|14
1731466220000|2024-11-13 02:50:20|140461.2|140361.2|140463|140363|140463.5|140363.5|140459.8|140359.8|6
1731466230000|2024-11-13 02:50:30|140462.5|140362.5|140480.8|140380.8|140480.8|140380.8|140462.5|140362.5|8
1731466240000|2024-11-13 02:50:40|140480.5|140380.5|140489.2|140389.2|140489.2|140389.2|140480.5|140380.5|6
1731466250000|2024-11-13 02:50:50|140489.8|140389.8|140482.2|140382.2|140490.2|140390.2|140482.2|140382.2|9
1731466260000|2024-11-13 02:51:00|140483|140383|140478.5|140378.5|140488|140388|140477.5|140377.5|14
1731466270000|2024-11-13 02:51:10|140479.5|140379.5|140480|140380|140482|140382|140479|140379|6
1731466280000|2024-11-13 02:51:20|140477.6|140377.6|140459.8|140359.8|140477.6|140377.6|140458.3|140358.3|12
1731466290000|2024-11-13 02:51:30|140460.8|140360.8|140459.2|140359.2|140461.2|140361.2|140459.2|140359.2|5
1731466300000|2024-11-13 02:51:40|140458.5|140358.5|140458.4|140358.4|140458.5|140358.5|140451.2|140351.2|10
1731466310000|2024-11-13 02:51:50|140458.5|140358.5|140453.5|140353.5|140458.8|140358.8|140453.5|140353.5|6
1731466320000|2024-11-13 02:52:00|140453.8|140353.8|140443.8|140343.8|140454.1|140354.1|140443.2|140343.2|11
1731466330000|2024-11-13 02:52:10|140442.2|140342.2|140412.1|140312.1|140442.5|140342.5|140412.1|140312.1|17
1731466340000|2024-11-13 02:52:20|140411|140311|140411.3|140311.3|140467.5|140311.3|140405.1|140265|16
1731466350000|2024-11-13 02:52:30|140415|140315|140418.1|140318.1|140418.1|140318.1|140409.5|140309.5|15
1731466360000|2024-11-13 02:52:40|140420|140320|140401.3|140301.3|140420|140320|140401.3|140301.3|12
1731466370000|2024-11-13 02:52:50|140402.2|140302.2|140419.8|140319.8|140419.8|140319.8|140402.2|140302.2|6
1731466380000|2024-11-13 02:53:00|140419.5|140319.5|140425.1|140325.1|140425.1|140325.1|140419.1|140319.1|5
1731466390000|2024-11-13 02:53:10|140423.8|140323.8|140422.2|140322.2|140423.8|140323.8|140422.2|140322.2|9
1731466400000|2024-11-13 02:53:20|140422|140322|140424.5|140324.5|140426.5|140326.5|140422|140322|6
1731466410000|2024-11-13 02:53:30|140424|140324|140426.1|140326.1|140427|140327|140424|140324|7
1731466420000|2024-11-13 02:53:40|140427|140327|140420|140320|140427.1|140327.1|140420|140320|9
1731466430000|2024-11-13 02:53:50|140419.5|140319.5|140419.5|140319.5|140419.5|140319.5|140418.5|140318.5|5
1731466440000|2024-11-13 02:54:00|140422.5|140322.5|140419.5|140319.5|140422.5|140322.5|140419.3|140319.3|6
1731466450000|2024-11-13 02:54:10|140419.8|140319.8|140419|140319|140420|140320|140419|140319|3
1731466460000|2024-11-13 02:54:20|140418.5|140318.5|140418|140318|140419.8|140319.8|140418|140318|6
1731466470000|2024-11-13 02:54:30|140419|140319|140432|140332|140432|140332|140419|140319|6
1731466490000|2024-11-13 02:54:50|140431.5|140331.5|140440|140340|140442.5|140342.5|140429|140329|12
1731466500000|2024-11-13 02:55:00|140440.5|140340.5|140445.2|140345.2|140445.2|140345.2|140440.5|140340.5|11
1731466510000|2024-11-13 02:55:10|140444.8|140344.8|140445|140345|140446.5|140346.5|140444.8|140344.8|7
1731466520000|2024-11-13 02:55:20|140444.8|140344.8|140459.8|140359.8|140462|140362|140444.8|140344.8|11
1731466530000|2024-11-13 02:55:30|140460|140360|140459.8|140359.8|140460|140360|140459.8|140359.8|2
1731466540000|2024-11-13 02:55:40|140460|140360|140461.5|140361.5|140468.5|140368.5|140459.5|140359.5|7
1731466550000|2024-11-13 02:55:50|140461|140361|140459|140359|140461.5|140361.5|140459|140359|3
1731466560000|2024-11-13 02:56:00|140458.5|140358.5|140459.5|140359.5|140459.5|140359.5|140458.5|140358.5|3
1731466570000|2024-11-13 02:56:10|140460.5|140360.5|140469.8|140369.8|140469.8|140369.8|140459|140359|11
1731466580000|2024-11-13 02:56:20|140472.8|140372.8|140470.8|140370.8|140474.8|140374.8|140470.8|140370.8|11
1731466590000|2024-11-13 02:56:30|140470.5|140370.5|140472|140372|140473.2|140373.2|140462.2|140362.2|16
1731466600000|2024-11-13 02:56:40|140471.8|140371.8|140480.5|140380.5|140480.5|140380.5|140471.2|140371.2|6
1731466610000|2024-11-13 02:56:50|140482|140382|140480.5|140380.5|140482|140382|140477.2|140377.2|6
1731466620000|2024-11-13 02:57:00|140480.8|140380.8|140487.5|140387.5|140490|140390|140480.8|140380.8|7
1731466630000|2024-11-13 02:57:10|140487|140387|140490.8|140390.8|140490.8|140390.8|140479.2|140379.2|20
1731466640000|2024-11-13 02:57:20|140490.2|140390.2|140486|140386|140491|140391|140486|140386|8
1731466650000|2024-11-13 02:57:30|140486.5|140386.5|140490.2|140390.2|140490.2|140390.2|140486.5|140386.5|10
1731466660000|2024-11-13 02:57:40|140490.8|140390.8|140486.5|140386.5|140491|140391|140486.2|140386.2|7
1731466670000|2024-11-13 02:57:50|140486.2|140386.2|140480.4|140380.4|140486.2|140386.2|140470|140370|10
1731466680000|2024-11-13 02:58:00|140480.8|140380.8|140479.7|140379.7|140480.8|140380.8|140478.5|140378.5|13
1731466690000|2024-11-13 02:58:10|140479.4|140379.4|140480.3|140380.3|140485|140385|140479.4|140379.4|10
1731466700000|2024-11-13 02:58:20|140477.6|140377.6|140499.4|140399.4|140499.4|140399.4|140471.5|140371.5|13
1731466710000|2024-11-13 02:58:30|140498.9|140398.9|140499.4|140399.4|140499.4|140399.4|140493|140393|9
1731466720000|2024-11-13 02:58:40|140497.6|140397.6|140498.6|140398.6|140499.1|140399.1|140494.7|140394.7|10
1731466730000|2024-11-13 02:58:50|140498.9|140398.9|140501.3|140401.3|140502.8|140402.8|140498.3|140398.3|7
1731466740000|2024-11-13 02:59:00|140501|140401|140499.1|140399.1|140501|140401|140498.9|140398.9|3
1731466750000|2024-11-13 02:59:10|140502.3|140402.3|140498.4|140398.4|140502.4|140402.4|140498|140398|10
1731466760000|2024-11-13 02:59:20|140498.5|140398.5|140493.5|140393.5|140498.5|140398.5|140490.5|140390.5|8
1731466770000|2024-11-13 02:59:30|140495.8|140395.8|140493.2|140393.2|140495.8|140395.8|140491.5|140391.5|10
1731466780000|2024-11-13 02:59:40|140493.5|140393.5|140503.9|140403.9|140504.1|140404.1|140493.5|140393.5|14
1731466790000|2024-11-13 02:59:50|140504.1|140404.1|140511.8|140411.8|140511.8|140411.8|140503.9|140403.9|7
1731466800000|2024-11-13 03:00:00|140513.2|140413.2|140509.4|140409.4|140515.8|140415.8|140502.5|140402.5|13
1731466810000|2024-11-13 03:00:10|140505.8|140405.8|140520|140420|140520|140420|140504.3|140404.3|7
1731466820000|2024-11-13 03:00:20|140520.1|140420.1|140513.6|140413.6|140520.1|140420.1|140513.6|140413.6|4
1731466830000|2024-11-13 03:00:30|140513.4|140413.4|140518.8|140418.8|140518.8|140418.8|140512.9|140412.9|7
1731466840000|2024-11-13 03:00:40|140520|140420|140513.5|140413.5|140520|140420|140512|140412|10
1731466850000|2024-11-13 03:00:50|140512.8|140412.8|140505.9|140405.9|140514.4|140414.4|140505.9|140405.9|14
1731466860000|2024-11-13 03:01:00|140504.8|140404.8|140510|140410|140511|140411|140500|140400|13
1731466870000|2024-11-13 03:01:10|140511|140411|140511.7|140411.7|140518.6|140418.6|140510.3|140410.3|18
1731466880000|2024-11-13 03:01:20|140505|140405|140501|140401|140506.5|140406.5|140500.3|140400.3|10
1731466890000|2024-11-13 03:01:30|140500.6|140400.6|140500.3|140400.3|140500.6|140400.6|140500.3|140400.3|2
1731466900000|2024-11-13 03:01:40|140501|140401|140505.5|140405.5|140505.9|140405.9|140501|140401|6
1731466910000|2024-11-13 03:01:50|140504.5|140404.5|140504.1|140404.1|140504.9|140404.9|140504.1|140404.1|7
1731466920000|2024-11-13 03:02:00|140503.4|140403.4|140474.5|140374.5|140503.4|140403.4|140474.5|140374.5|14
1731466930000|2024-11-13 03:02:10|140473.5|140373.5|140490|140390|140490|140390|140472.9|140372.9|8
1731466940000|2024-11-13 03:02:20|140487.1|140387.1|140486.7|140386.7|140487.1|140387.1|140481.1|140381.1|8
1731466950000|2024-11-13 03:02:30|140484.1|140384.1|140504.8|140404.8|140504.8|140404.8|140484.1|140384.1|13
1731466960000|2024-11-13 03:02:40|140505.8|140405.8|140506.5|140406.5|140509.9|140409.9|140503.4|140403.4|10
1731466970000|2024-11-13 03:02:50|140507|140407|140500.8|140400.8|140507|140407|140500.8|140400.8|13
1731466980000|2024-11-13 03:03:00|140501.1|140401.1|140505|140405|140505|140405|140500.2|140400.2|5
1731466990000|2024-11-13 03:03:10|140507|140407|140509.9|140409.9|140509.9|140409.9|140506.4|140406.4|5
1731467000000|2024-11-13 03:03:20|140510.5|140410.5|140514.5|140414.5|140514.5|140414.5|140509.9|140409.9|8
1731467010000|2024-11-13 03:03:30|140517.5|140417.5|140519.5|140419.5|140523.9|140423.9|140517.5|140417.5|7
1731467020000|2024-11-13 03:03:40|140519|140419|140501.5|140401.5|140519|140419|140501.5|140401.5|7
1731467030000|2024-11-13 03:03:50|140503|140403|140525.4|140425.4|140525.4|140425.4|140503|140403|9
1731467040000|2024-11-13 03:04:00|140524.9|140424.9|140537.8|140437.8|140539.5|140439.5|140524.9|140424.9|14
1731467050000|2024-11-13 03:04:10|140536.8|140436.8|140540|140440|140540|140440|140536.8|140436.8|6
1731467060000|2024-11-13 03:04:20|140539.2|140439.2|140539.8|140439.8|140539.8|140439.8|140539.2|140439.2|2
1731467070000|2024-11-13 03:04:30|140540|140440|140536.2|140436.2|140540|140440|140536.2|140436.2|7
1731467080000|2024-11-13 03:04:40|140539.8|140439.8|140537|140437|140539.8|140439.8|140536.5|140436.5|9
1731467090000|2024-11-13 03:04:50|140537.5|140437.5|140537.5|140437.5|140540|140440|140536.5|140436.5|8
1731467100000|2024-11-13 03:05:00|140537.2|140437.2|140542.9|140442.9|140542.9|140442.9|140536|140436|9
1731467110000|2024-11-13 03:05:10|140541.4|140441.4|140541|140441|140541.4|140441.4|140540.4|140440.4|5
1731467120000|2024-11-13 03:05:20|140540.9|140440.9|140541|140441|140541|140441|140540.4|140440.4|4
1731467130000|2024-11-13 03:05:30|140540.5|140440.5|140535|140435|140543.2|140443.2|140535|140435|8
1731467140000|2024-11-13 03:05:40|140539.8|140439.8|140543|140443|140547.5|140447.5|140539.8|140439.8|10
1731467150000|2024-11-13 03:05:50|140544|140444|140542|140442|140547.5|140447.5|140542|140442|11
1731467160000|2024-11-13 03:06:00|140540|140440|140547|140447|140547|140447|140540|140440|4
1731467170000|2024-11-13 03:06:10|140545|140445|140543|140443|140545|140445|140542.8|140442.8|6
1731467180000|2024-11-13 03:06:20|140541.2|140441.2|140545|140445|140545|140445|140540|140440|5
1731467190000|2024-11-13 03:06:30|140544.5|140444.5|140542.5|140442.5|140545.2|140445.2|140542.2|140442.2|7
1731467200000|2024-11-13 03:06:40|140542.8|140442.8|140549.8|140449.8|140551.2|140451.2|140541.5|140441.5|11
1731467210000|2024-11-13 03:06:50|140551|140451|140546.5|140446.5|140551.2|140451.2|140540.8|140440.8|19
1731467220000|2024-11-13 03:07:00|140544|140444|140541.5|140441.5|140544|140444|140541.2|140441.2|7
1731467230000|2024-11-13 03:07:10|140541|140441|140540.5|140440.5|140541|140441|140540.5|140440.5|4
1731467240000|2024-11-13 03:07:20|140540.2|140440.2|140530|140430|140540.2|140440.2|140529.2|140429.2|7
1731467250000|2024-11-13 03:07:30|140529.8|140429.8|140526.5|140426.5|140529.8|140429.8|140524|140424|11
1731467260000|2024-11-13 03:07:40|140526|140426|140503.5|140403.5|140526|140426|140503.5|140403.5|14
1731467270000|2024-11-13 03:07:50|140504|140404|140511|140411|140511|140411|140503.5|140403.5|13
1731467280000|2024-11-13 03:08:00|140510.5|140410.5|140500|140400|140510.5|140410.5|140500|140400|15
1731467290000|2024-11-13 03:08:10|140496|140396|140501.5|140401.5|140502|140402|140490.5|140390.5|13
1731467300000|2024-11-13 03:08:20|140500.5|140400.5|140496|140396|140500.5|140400.5|140493.5|140393.5|8
1731467310000|2024-11-13 03:08:30|140495.8|140395.8|140500.5|140400.5|140502|140402|140495|140395|13
1731467320000|2024-11-13 03:08:40|140501.5|140401.5|140498|140398|140501.5|140401.5|140494|140394|15
1731467330000|2024-11-13 03:08:50|140502.5|140402.5|140494.5|140394.5|140502.5|140402.5|140494.5|140394.5|11
1731467340000|2024-11-13 03:09:00|140492.5|140392.5|140510|140410|140510|140410|140492.5|140392.5|13
1731467350000|2024-11-13 03:09:10|140509|140409|140509|140409|140510|140410|140508|140408|6
1731467360000|2024-11-13 03:09:20|140511|140411|140511.5|140411.5|140514.2|140414.2|140511|140411|3
1731467370000|2024-11-13 03:09:30|140511.2|140411.2|140510|140410|140512.5|140412.5|140509|140409|7
1731467390000|2024-11-13 03:09:50|140509.2|140409.2|140509.5|140409.5|140509.8|140409.8|140509.2|140409.2|3
1731467400000|2024-11-13 03:10:00|140503.5|140403.5|140491.8|140391.8|140503.5|140403.5|140491.5|140391.5|16
1731467410000|2024-11-13 03:10:10|140491.2|140391.2|140491.3|140391.3|140492.3|140392.3|140491.2|140391.2|7
1731467420000|2024-11-13 03:10:20|140491.5|140391.5|140480.3|140380.3|140492.3|140392.3|140480.3|140380.3|12
1731467430000|2024-11-13 03:10:30|140479.8|140379.8|140478.1|140378.1|140482.3|140382.3|140471.8|140371.8|14
1731467440000|2024-11-13 03:10:40|140476.5|140376.5|140472.3|140372.3|140476.5|140376.5|140471.8|140371.8|6
1731467450000|2024-11-13 03:10:50|140470|140370|140461.1|140361.1|140470|140370|140451.8|140351.8|14
1731467460000|2024-11-13 03:11:00|140461.5|140361.5|140530.8|140330.8|140531|140377.5|140461.5|140327.8|17
1731467470000|2024-11-13 03:11:10|140531|140331|140480.8|140380.8|140532.2|140380.8|140480.8|140330.8|8
1731467480000|2024-11-13 03:11:20|140480.5|140380.5|140489.2|140389.2|140489.5|140389.5|140477.3|140377.3|13
1731467490000|2024-11-13 03:11:30|140488.5|140388.5|140489.2|140389.2|140490|140390|140488.5|140388.5|7
1731467500000|2024-11-13 03:11:40|140490.3|140390.3|140490|140390|140490.8|140390.8|140490|140390|4
1731467520000|2024-11-13 03:12:00|140489.8|140389.8|140489.5|140389.5|140490|140390|140488.5|140388.5|10
1731467530000|2024-11-13 03:12:10|140489.3|140389.3|140481.8|140381.8|140489.5|140389.5|140481.3|140381.3|10
1731467540000|2024-11-13 03:12:20|140482.3|140382.3|140490.8|140390.8|140491.1|140391.1|140482.3|140382.3|6
1731467550000|2024-11-13 03:12:30|140491|140391|140513.5|140413.5|140518.5|140418.5|140491|140391|12
1731467560000|2024-11-13 03:12:40|140512.5|140412.5|140510|140410|140512.5|140412.5|140510|140410|4
1731467580000|2024-11-13 03:13:00|140505|140405|140497.5|140397.5|140505|140405|140497|140397|4
1731467590000|2024-11-13 03:13:10|140497.3|140397.3|140499.1|140399.1|140499.1|140399.1|140493|140393|7
1731467600000|2024-11-13 03:13:20|140498|140398|140496.2|140396.2|140499.1|140399.1|140496.2|140396.2|5
1731467610000|2024-11-13 03:13:30|140495.5|140395.5|140480|140380|140497.5|140397.5|140480|140380|14
1731467620000|2024-11-13 03:13:40|140481.8|140381.8|140490.1|140390.1|140490.5|140390.5|140481.8|140381.8|7
1731467630000|2024-11-13 03:13:50|140491|140391|140491|140391|140491|140391|140491|140391|1
1731467640000|2024-11-13 03:14:00|140492.5|140392.5|140493.5|140393.5|140495.5|140395.5|140492.5|140392.5|9
1731467650000|2024-11-13 03:14:10|140494.5|140394.5|140504|140404|140507.8|140407.8|140494.5|140394.5|9
1731467660000|2024-11-13 03:14:20|140503.5|140403.5|140501.3|140401.3|140504|140404|140500.5|140400.5|8
1731467670000|2024-11-13 03:14:30|140501.8|140401.8|140502.8|140402.8|140508|140408|140501.8|140401.8|8
1731467680000|2024-11-13 03:14:40|140502.3|140402.3|140500|140400|140502.3|140402.3|140500|140400|2
1731467690000|2024-11-13 03:14:50|140501|140401|140500|140400|140501|140401|140500|140400|2
1731467710000|2024-11-13 03:15:10|140499.8|140399.8|140492.5|140392.5|140499.8|140399.8|140490.5|140390.5|4
1731467720000|2024-11-13 03:15:20|140492|140392|140503.5|140403.5|140503.5|140403.5|140490.3|140390.3|15
1731467730000|2024-11-13 03:15:30|140506.5|140406.5|140500.8|140400.8|140506.5|140406.5|140500.5|140400.5|6
1731467740000|2024-11-13 03:15:40|140501.1|140401.1|140500|140400|140502.8|140402.8|140495|140395|8
1731467750000|2024-11-13 03:15:50|140495|140395|140508.5|140408.5|140508.5|140408.5|140492.8|140392.8|13
1731467760000|2024-11-13 03:16:00|140509.5|140409.5|140520|140420|140528.1|140428.1|140508|140408|12
1731467770000|2024-11-13 03:16:10|140521.1|140421.1|140523.5|140423.5|140527.1|140427.1|140520.5|140420.5|12
1731467780000|2024-11-13 03:16:20|140523|140423|140527.2|140427.2|140532.5|140432.5|140523|140423|11
1731467790000|2024-11-13 03:16:30|140530|140430|140530.8|140430.8|140530.8|140430.8|140529.5|140429.5|4
1731467800000|2024-11-13 03:16:40|140531.3|140431.3|140531.1|140431.1|140531.3|140431.3|140530.5|140430.5|5
1731467810000|2024-11-13 03:16:50|140531.5|140431.5|140532.1|140432.1|140532.5|140432.5|140530|140430|14
1731467820000|2024-11-13 03:17:00|140531.8|140431.8|140530.8|140430.8|140531.8|140431.8|140530.1|140430.1|6
1731467830000|2024-11-13 03:17:10|140531.3|140431.3|140541.2|140441.2|140541.5|140441.5|140531.3|140431.3|10
1731467840000|2024-11-13 03:17:20|140540.8|140440.8|140548.1|140448.1|140551.5|140451.5|140540.5|140440.5|13
1731467850000|2024-11-13 03:17:30|140547.8|140447.8|140560.3|140460.3|140560.3|140460.3|140547.8|140447.8|16
1731467860000|2024-11-13 03:17:40|140560.5|140460.5|140562|140462|140562|140462|140560.5|140460.5|7
1731467870000|2024-11-13 03:17:50|140563|140463|140561.8|140461.8|140564.5|140464.5|140561.5|140461.5|15
1731467880000|2024-11-13 03:18:00|140564.5|140464.5|140564.5|140464.5|140565.5|140465.5|140561.5|140461.5|11
1731467890000|2024-11-13 03:18:10|140566|140466|140561|140461|140566.5|140466.5|140561|140461|6
1731467900000|2024-11-13 03:18:20|140560|140460|140561.3|140461.3|140561.3|140461.3|140554|140454|9
1731467910000|2024-11-13 03:18:30|140561.1|140461.1|140561.3|140461.3|140561.3|140461.3|140561.1|140461.1|2
1731467920000|2024-11-13 03:18:40|140561.5|140461.5|140552.7|140452.7|140561.5|140461.5|140551.9|140451.9|15
1731467930000|2024-11-13 03:18:50|140554.5|140454.5|140558.5|140458.5|140562.1|140462.1|140550.8|140450.8|17
1731467940000|2024-11-13 03:19:00|140559|140459|140557.3|140457.3|140559|140459|140557.3|140457.3|3
1731467950000|2024-11-13 03:19:10|140558.1|140458.1|140558.5|140458.5|140558.5|140458.5|140557.9|140457.9|3
1731467960000|2024-11-13 03:19:20|140557.4|140457.4|140531.8|140431.8|140557.4|140457.4|140531.6|140431.6|15
1731467970000|2024-11-13 03:19:30|140533.1|140433.1|140533.1|140433.1|140539.1|140439.1|140532.5|140432.5|11
1731467980000|2024-11-13 03:19:40|140532.5|140432.5|140539.8|140439.8|140540|140440|140529|140429|15
1731467990000|2024-11-13 03:19:50|140538.5|140438.5|140538.5|140438.5|140539.5|140439.5|140537.8|140437.8|9
1731468000000|2024-11-13 03:20:00|140538.3|140438.3|140539.5|140439.5|140539.5|140439.5|140529.5|140429.5|12
1731468010000|2024-11-13 03:20:10|140540|140440|140542.5|140442.5|140542.5|140442.5|140539.5|140439.5|6
1731468020000|2024-11-13 03:20:20|140541.3|140441.3|140549.5|140449.5|140551.5|140451.5|140541.3|140441.3|11
1731468030000|2024-11-13 03:20:30|140546.5|140446.5|140541|140441|140546.5|140446.5|140541|140441|11
1731468040000|2024-11-13 03:20:40|140541.3|140441.3|140543.1|140443.1|140549.5|140449.5|140541.3|140441.3|10
1731468050000|2024-11-13 03:20:50|140541.5|140441.5|140549.1|140449.1|140549.1|140449.1|140541.5|140441.5|6
1731468060000|2024-11-13 03:21:00|140544|140444|140543.5|140443.5|140544|140444|140541.5|140441.5|7
1731468070000|2024-11-13 03:21:10|140543.1|140443.1|140543.5|140443.5|140544|140444|140541.5|140441.5|9
1731468080000|2024-11-13 03:21:20|140542|140442|140541.5|140441.5|140544.5|140444.5|140541.5|140441.5|7
1731468090000|2024-11-13 03:21:30|140539.2|140439.2|140540.5|140440.5|140544.1|140444.1|140539.2|140439.2|11
1731468100000|2024-11-13 03:21:40|140539.5|140439.5|140525|140425|140542.1|140442.1|140525|140425|12
1731468110000|2024-11-13 03:21:50|140521.5|140421.5|140522.8|140422.8|140523.1|140423.1|140521.5|140421.5|7
1731468120000|2024-11-13 03:22:00|140522.3|140422.3|140520|140420|140522.8|140422.8|140520|140420|5
1731468130000|2024-11-13 03:22:10|140521.5|140421.5|140522.3|140422.3|140523.5|140423.5|140521.5|140421.5|6
1731468140000|2024-11-13 03:22:20|140523|140423|140522.3|140422.3|140523|140423|140522.3|140422.3|5
1731468150000|2024-11-13 03:22:30|140522.5|140422.5|140522.1|140422.1|140523.5|140423.5|140521.1|140421.1|14
1731468160000|2024-11-13 03:22:40|140521.8|140421.8|140540|140440|140540|140440|140521|140421|10
1731468170000|2024-11-13 03:22:50|140541|140441|140541|140441|140542.1|140442.1|140541|140441|3
1731468180000|2024-11-13 03:23:00|140541.5|140441.5|140540.5|140440.5|140545.8|140445.8|140540.5|140440.5|7
1731468190000|2024-11-13 03:23:10|140541|140441|140523.5|140423.5|140541|140441|140523.5|140423.5|6
1731468200000|2024-11-13 03:23:20|140526.2|140426.2|140539|140439|140540|140440|140526.2|140426.2|7
1731468210000|2024-11-13 03:23:30|140540|140440|140540.5|140440.5|140540.5|140440.5|140539|140439|8
1731468220000|2024-11-13 03:23:40|140541.5|140441.5|140540|140440|140541.5|140441.5|140540|140440|2
1731468230000|2024-11-13 03:23:50|140532.1|140432.1|140539.5|140439.5|140539.5|140439.5|140530.4|140430.4|6
1731468240000|2024-11-13 03:24:00|140536.5|140436.5|140540|140440|140540|140440|140534.5|140434.5|4
1731468250000|2024-11-13 03:24:10|140539.5|140439.5|140540|140440|140540|140440|140539.5|140439.5|4
1731468260000|2024-11-13 03:24:20|140541|140441|140541|140441|140541|140441|140541|140441|1
1731468270000|2024-11-13 03:24:30|140540.8|140440.8|140541|140441|140541|140441|140540.8|140440.8|4
1731468280000|2024-11-13 03:24:40|140540.8|140440.8|140541|140441|140541|140441|140540.8|140440.8|4
1731468290000|2024-11-13 03:24:50|140541.8|140441.8|140549.1|140449.1|140549.1|140449.1|140541.8|140441.8|9
1731468300000|2024-11-13 03:25:00|140550.5|140450.5|140550.5|140450.5|140556|140456|140550.1|140450.1|10
1731468310000|2024-11-13 03:25:10|140550.4|140450.4|140540.5|140440.5|140550.4|140450.4|140540.5|140440.5|9
1731468320000|2024-11-13 03:25:20|140541.5|140441.5|140541|140441|140541.5|140441.5|140540.5|140440.5|3
1731468330000|2024-11-13 03:25:30|140541.5|140441.5|140544.5|140444.5|140548.1|140448.1|140541.5|140441.5|9
1731468340000|2024-11-13 03:25:40|140545.1|140445.1|140538.1|140438.1|140545.5|140445.5|140538.1|140438.1|8
1731468350000|2024-11-13 03:25:50|140534.1|140434.1|140541.5|140441.5|140542.1|140442.1|140534.1|140434.1|6
1731468360000|2024-11-13 03:26:00|140541.8|140441.8|140541.8|140441.8|140541.8|140441.8|140541.8|140441.8|1
1731468370000|2024-11-13 03:26:10|140542.1|140442.1|140543.1|140443.1|140544.1|140444.1|140542.1|140442.1|4
1731468380000|2024-11-13 03:26:20|140543.5|140443.5|140543.5|140443.5|140543.5|140443.5|140543.5|140443.5|1
1731468390000|2024-11-13 03:26:30|140541.5|140441.5|140534.1|140434.1|140541.5|140441.5|140534.1|140434.1|9
1731468400000|2024-11-13 03:26:40|140535.1|140435.1|140540.5|140440.5|140540.5|140440.5|140535.1|140435.1|4
1731468410000|2024-11-13 03:26:50|140542.3|140442.3|140548.1|140448.1|140548.1|140448.1|140542.3|140442.3|3
1731468420000|2024-11-13 03:27:00|140545.1|140445.1|140549.1|140449.1|140549.1|140449.1|140545.1|140445.1|9
1731468430000|2024-11-13 03:27:10|140548.5|140448.5|140549.1|140449.1|140550|140450|140547.5|140447.5|6
1731468440000|2024-11-13 03:27:20|140550|140450|140560|140460|140561|140461|140550|140450|15
1731468450000|2024-11-13 03:27:30|140567.5|140467.5|140581|140481|140581|140481|140567.5|140467.5|5
1731468460000|2024-11-13 03:27:40|140580|140480|140594.8|140494.8|140594.8|140494.8|140579.5|140479.5|9
1731468470000|2024-11-13 03:27:50|140596.5|140496.5|140591|140491|140597.8|140497.8|140591|140491|13
1731468480000|2024-11-13 03:28:00|140592.1|140492.1|140597.8|140497.8|140597.8|140497.8|140592.1|140492.1|2
1731468490000|2024-11-13 03:28:10|140596.8|140496.8|140606.8|140506.8|140606.8|140506.8|140596.8|140496.8|10
1731468500000|2024-11-13 03:28:20|140607.2|140507.2|140607.2|140507.2|140607.2|140507.2|140606.3|140506.3|5
1731468510000|2024-11-13 03:28:30|140602.5|140502.5|140600.5|140500.5|140602.5|140502.5|140600.5|140500.5|2
1731468520000|2024-11-13 03:28:40|140601.5|140501.5|140602.1|140502.1|140602.1|140502.1|140600.5|140500.5|4
1731468530000|2024-11-13 03:28:50|140606|140506|140606.8|140506.8|140610|140510|140601.5|140501.5|9
1731468540000|2024-11-13 03:29:00|140604.5|140504.5|140601|140501|140604.5|140504.5|140600.5|140500.5|5
1731468550000|2024-11-13 03:29:10|140600|140500|140600|140500|140600|140500|140600|140500|1
1731468560000|2024-11-13 03:29:20|140598.5|140498.5|140600|140500|140600|140500|140598.5|140498.5|3
1731468570000|2024-11-13 03:29:30|140601|140501|140604.5|140504.5|140610|140510|140601|140501|6
1731468580000|2024-11-13 03:29:40|140604.1|140504.1|140601.5|140501.5|140604.1|140504.1|140601.5|140501.5|5
1731468590000|2024-11-13 03:29:50|140601.3|140501.3|140602.5|140502.5|140603.5|140503.5|140601.3|140501.3|9
1731468600000|2024-11-13 03:30:00|140601|140501|140617.1|140517.1|140617.1|140517.1|140601|140501|13
1731468610000|2024-11-13 03:30:10|140616.1|140516.1|140616.8|140516.8|140617.8|140517.8|140616.1|140516.1|5
1731468620000|2024-11-13 03:30:20|140617.3|140517.3|140607.8|140507.8|140617.3|140517.3|140607.3|140507.3|5
1731468630000|2024-11-13 03:30:30|140607.2|140507.2|140598.2|140498.2|140613.5|140513.5|140598.2|140498.2|9
1731468640000|2024-11-13 03:30:40|140598.8|140498.8|140654.5|140454.5|140656|140504|140598.8|140453.5|10
1731468650000|2024-11-13 03:30:50|140653.5|140453.5|140652|140452|140653.5|140453.5|140650.5|140450.5|5
1731468660000|2024-11-13 03:31:00|140650.1|140450.1|140644.5|140444.5|140650.1|140496.5|140582.5|140444.5|13
1731468670000|2024-11-13 03:31:10|140645|140445|140606.8|140506.8|140651.2|140507.3|140599.1|140445|17
1731468680000|2024-11-13 03:31:20|140605.8|140505.8|140607.3|140507.3|140612.2|140512.2|140603.8|140503.8|12
1731468690000|2024-11-13 03:31:30|140611.3|140511.3|140607.8|140507.8|140611.3|140511.3|140607.5|140507.5|9
1731468700000|2024-11-13 03:31:40|140608.2|140508.2|140604.3|140504.3|140608.2|140508.2|140604.3|140504.3|4
1731468710000|2024-11-13 03:31:50|140605|140505|140597.8|140497.8|140606.5|140506.5|140592.2|140492.2|15
1731468720000|2024-11-13 03:32:00|140597.3|140497.3|140597.5|140497.5|140597.8|140497.8|140597.3|140497.3|3
1731468730000|2024-11-13 03:32:10|140597.2|140497.2|140594.3|140494.3|140597.2|140497.2|140594.3|140494.3|8
1731468740000|2024-11-13 03:32:20|140594.8|140494.8|140607.5|140507.5|140607.9|140507.9|140594.8|140494.8|11
1731468750000|2024-11-13 03:32:30|140607.6|140507.6|140604|140504|140607.8|140507.8|140601.1|140501.1|4
1731468760000|2024-11-13 03:32:40|140603.1|140503.1|140604.1|140504.1|140604.1|140504.1|140601.1|140501.1|7
1731468770000|2024-11-13 03:32:50|140603|140503|140598|140498|140603|140503|140598|140498|4
1731468780000|2024-11-13 03:33:00|140597.1|140497.1|140598|140498|140598|140498|140597.1|140497.1|5
1731468790000|2024-11-13 03:33:10|140597.1|140497.1|140603.5|140503.5|140603.5|140503.5|140596.5|140496.5|7
1731468800000|2024-11-13 03:33:20|140604.1|140504.1|140601.1|140501.1|140604.1|140504.1|140601.1|140501.1|11
1731468820000|2024-11-13 03:33:40|140603|140503|140598|140498|140603|140503|140598|140498|2
1731468830000|2024-11-13 03:33:50|140597.1|140497.1|140582|140482|140597.1|140497.1|140582|140482|9
1731468840000|2024-11-13 03:34:00|140582.1|140482.1|140588.1|140488.1|140588.1|140488.1|140582|140482|3
1731468850000|2024-11-13 03:34:10|140587.5|140487.5|140587.8|140487.8|140587.8|140487.8|140587.5|140487.5|4
1731468860000|2024-11-13 03:34:20|140587.3|140487.3|140632.3|140432.3|140633.1|140487.3|140579.5|140429.8|7
1731468880000|2024-11-13 03:34:40|140631.8|140431.8|140580.1|140480.1|140631.8|140481.1|140579.5|140431.8|5
1731468890000|2024-11-13 03:34:50|140579.5|140479.5|140587.8|140487.8|140587.8|140487.8|140579.5|140479.5|5
1731468900000|2024-11-13 03:35:00|140597.6|140497.6|140605|140505|140605|140505|140597.6|140497.6|5
1731468910000|2024-11-13 03:35:10|140601.2|140501.2|140590.5|140490.5|140601.2|140501.2|140590|140490|6
1731468920000|2024-11-13 03:35:20|140591.1|140491.1|140591.1|140491.1|140592.1|140492.1|140590|140490|6
1731468930000|2024-11-13 03:35:30|140590|140490|140585.5|140485.5|140590.5|140490.5|140584.5|140484.5|6
1731468940000|2024-11-13 03:35:40|140583.5|140483.5|140581.5|140481.5|140583.8|140483.8|140580|140480|7
1731468950000|2024-11-13 03:35:50|140581.1|140481.1|140580|140480|140581.1|140481.1|140580|140480|3
1731468960000|2024-11-13 03:36:00|140581|140481|140590.5|140490.5|140590.5|140490.5|140581|140481|5
1731468970000|2024-11-13 03:36:10|140589.1|140489.1|140606.8|140506.8|140606.8|140506.8|140589.1|140489.1|9
1731468980000|2024-11-13 03:36:20|140606.5|140506.5|140607.5|140507.5|140611.8|140511.8|140606.5|140506.5|6
1731468990000|2024-11-13 03:36:30|140606.5|140506.5|140607|140507|140607|140507|140606.5|140506.5|2
1731469000000|2024-11-13 03:36:40|140608.1|140508.1|140607|140507|140608.1|140508.1|140606.5|140506.5|7
1731469010000|2024-11-13 03:36:50|140607.2|140507.2|140606.8|140506.8|140607.2|140507.2|140604.1|140504.1|7
1731469020000|2024-11-13 03:37:00|140607|140507|140599.5|140499.5|140607|140507|140599.5|140499.5|6
1731469030000|2024-11-13 03:37:10|140597|140497|140601.5|140501.5|140601.5|140501.5|140597|140497|5
1731469040000|2024-11-13 03:37:20|140601.3|140501.3|140600.5|140500.5|140601.3|140501.3|140600.5|140500.5|2
1731469050000|2024-11-13 03:37:30|140604.1|140504.1|140607.8|140507.8|140607.8|140507.8|140604.1|140504.1|6
1731469060000|2024-11-13 03:37:40|140607.5|140507.5|140597.2|140497.2|140607.5|140507.5|140594|140494|9
1731469070000|2024-11-13 03:37:50|140599.5|140499.5|140599.5|140499.5|140599.5|140499.5|140599.2|140499.2|3
1731469080000|2024-11-13 03:38:00|140599|140499|140596.1|140496.1|140599|140499|140596.1|140496.1|6
1731469090000|2024-11-13 03:38:10|140596.3|140496.3|140593.1|140493.1|140596.5|140496.5|140592.1|140492.1|9
1731469100000|2024-11-13 03:38:20|140594.5|140494.5|140590|140490|140594.5|140494.5|140590|140490|8
1731469110000|2024-11-13 03:38:30|140590.2|140490.2|140585.5|140485.5|140590.2|140490.2|140585.5|140485.5|4
1731469120000|2024-11-13 03:38:40|140586.2|140486.2|140588.3|140488.3|140588.3|140488.3|140583.5|140483.5|5
1731469130000|2024-11-13 03:38:50|140591.3|140491.3|140583.5|140483.5|140597.2|140497.2|140577.5|140477.5|17
1731469140000|2024-11-13 03:39:00|140583.1|140483.1|140578|140478|140583.1|140483.1|140572.1|140472.1|15
1731469150000|2024-11-13 03:39:10|140579.5|140479.5|140568|140468|140580.5|140480.5|140568|140468|9
1731469160000|2024-11-13 03:39:20|140567.1|140467.1|140570.5|140470.5|140576.5|140476.5|140563.5|140463.5|13
1731469170000|2024-11-13 03:39:30|140571.1|140471.1|140570.5|140470.5|140571.1|140471.1|140570|140470|3
1731469180000|2024-11-13 03:39:40|140562.8|140462.8|140561.1|140461.1|140562.8|140462.8|140561.1|140461.1|9
1731469190000|2024-11-13 03:39:50|140564.3|140464.3|140554.3|140454.3|140568.8|140468.8|140545|140445|11
1731469200000|2024-11-13 03:40:00|140555.1|140455.1|140535.1|140435.1|140555.1|140455.1|140534.3|140434.3|11
1731469210000|2024-11-13 03:40:10|140538.5|140438.5|140540.1|140440.1|140544|140444|140538|140438|8
1731469220000|2024-11-13 03:40:20|140540.5|140440.5|140538.5|140438.5|140540.5|140440.5|140538|140438|9
1731469230000|2024-11-13 03:40:30|140540|140440|140538.5|140438.5|140540.5|140440.5|140538.5|140438.5|11
1731469240000|2024-11-13 03:40:40|140538.8|140438.8|140542.1|140442.1|140542.1|140442.1|140538.8|140438.8|5
1731469260000|2024-11-13 03:41:00|140543|140443|140542.5|140442.5|140543.5|140443.5|140542.5|140442.5|4
1731469270000|2024-11-13 03:41:10|140543.1|140443.1|140542.5|140442.5|140543.1|140443.1|140542.5|140442.5|2
1731469280000|2024-11-13 03:41:20|140542.8|140442.8|140549.3|140449.3|140549.3|140449.3|140542.8|140442.8|4
1731469290000|2024-11-13 03:41:30|140549.1|140449.1|140549.3|140449.3|140549.3|140449.3|140548.8|140448.8|4
1731469300000|2024-11-13 03:41:40|140551.1|140451.1|140565.1|140465.1|140565.1|140465.1|140550.5|140450.5|9
1731469310000|2024-11-13 03:41:50|140561.5|140461.5|140558.3|140458.3|140561.5|140461.5|140558.3|140458.3|3
1731469320000|2024-11-13 03:42:00|140560.5|140460.5|140569.1|140469.1|140569.3|140469.3|140560.5|140460.5|11
1731469330000|2024-11-13 03:42:10|140569.5|140469.5|140570.5|140470.5|140570.5|140470.5|140569.5|140469.5|8
1731469340000|2024-11-13 03:42:20|140569.5|140469.5|140551.5|140451.5|140570.2|140470.2|140550.1|140450.1|11
1731469350000|2024-11-13 03:42:30|140548.5|140448.5|140550|140450|140550.1|140450.1|140548|140448|7
1731469360000|2024-11-13 03:42:40|140546.5|140446.5|140550|140450|140550|140450|140546.5|140446.5|6
1731469370000|2024-11-13 03:42:50|140548.5|140448.5|140560.5|140460.5|140561.1|140461.1|140548.3|140448.3|12
1731469380000|2024-11-13 03:43:00|140560|140460|140552|140452|140560|140460|140551.5|140451.5|5
1731469390000|2024-11-13 03:43:10|140552.5|140452.5|140552.1|140452.1|140552.5|140452.5|140550.1|140450.1|6
1731469400000|2024-11-13 03:43:20|140551.5|140451.5|140563.1|140463.1|140567.1|140467.1|140551.5|140451.5|11
1731469410000|2024-11-13 03:43:30|140561.5|140461.5|140568.8|140468.8|140568.8|140468.8|140561.5|140461.5|9
1731469420000|2024-11-13 03:43:40|140568.5|140468.5|140564.1|140464.1|140568.5|140468.5|140564.1|140464.1|8
1731469430000|2024-11-13 03:43:50|140562.5|140462.5|140564|140464|140564|140464|140562|140462|9
1731469440000|2024-11-13 03:44:00|140566.2|140466.2|140565|140465|140567|140467|140565|140465|7
1731469450000|2024-11-13 03:44:10|140560|140460|140557.2|140457.2|140560|140460|140557.2|140457.2|3
1731469460000|2024-11-13 03:44:20|140557|140457|140557.8|140457.8|140557.8|140457.8|140555|140455|6
1731469470000|2024-11-13 03:44:30|140556.8|140456.8|140568.5|140468.5|140568.5|140468.5|140556.8|140456.8|8
1731469480000|2024-11-13 03:44:40|140567.5|140467.5|140571.5|140471.5|140571.5|140471.5|140565.5|140465.5|15
1731469490000|2024-11-13 03:44:50|140570.5|140470.5|140581.5|140481.5|140582.5|140482.5|140570.5|140470.5|6
1731469500000|2024-11-13 03:45:00|140580.5|140480.5|140584.5|140484.5|140584.5|140484.5|140580.5|140480.5|2
1731469510000|2024-11-13 03:45:10|140582|140482|140591.5|140491.5|140591.5|140491.5|140581.5|140481.5|13
1731469520000|2024-11-13 03:45:20|140592.1|140492.1|140591.5|140491.5|140592.1|140492.1|140589|140489|9
1731469530000|2024-11-13 03:45:30|140590.5|140490.5|140595.1|140495.1|140598.1|140498.1|140590.5|140490.5|6
1731469540000|2024-11-13 03:45:40|140594.1|140494.1|140593|140493|140596.5|140496.5|140591|140491|7
1731469550000|2024-11-13 03:45:50|140591|140491|140586.5|140486.5|140591|140491|140586|140486|6
1731469560000|2024-11-13 03:46:00|140587|140487|140584.5|140484.5|140587|140487|140584.5|140484.5|4
1731469570000|2024-11-13 03:46:10|140585|140485|140584|140484|140587|140487|140584|140484|7
1731469580000|2024-11-13 03:46:20|140584.5|140484.5|140583.5|140483.5|140584.5|140484.5|140583.5|140483.5|3
1731469590000|2024-11-13 03:46:30|140582.2|140482.2|140577.5|140477.5|140582.2|140482.2|140577.1|140477.1|4
1731469600000|2024-11-13 03:46:40|140577|140477|140575|140475|140577|140477|140573.8|140473.8|3
1731469610000|2024-11-13 03:46:50|140574.5|140474.5|140577.5|140477.5|140577.5|140477.5|140574|140474|6
1731469620000|2024-11-13 03:47:00|140579|140479|140583|140483|140583|140483|140579|140479|4
1731469630000|2024-11-13 03:47:10|140584.5|140484.5|140585|140485|140585|140485|140584.5|140484.5|2
1731469640000|2024-11-13 03:47:20|140590|140490|140591.5|140491.5|140591.5|140491.5|140590|140490|3
1731469650000|2024-11-13 03:47:30|140590|140490|140591.5|140491.5|140592|140492|140590|140490|3
1731469660000|2024-11-13 03:47:40|140592|140492|140591|140491|140592|140492|140590.5|140490.5|6
1731469670000|2024-11-13 03:47:50|140590.2|140490.2|140585|140485|140590.2|140490.2|140585|140485|3
1731469680000|2024-11-13 03:48:00|140589.5|140489.5|140591.5|140491.5|140595.5|140495.5|140589.5|140489.5|10
1731469690000|2024-11-13 03:48:10|140592|140492|140591.5|140491.5|140592|140492|140591.5|140491.5|2
1731469700000|2024-11-13 03:48:20|140594|140494|140591.5|140491.5|140594|140494|140591.5|140491.5|3
1731469710000|2024-11-13 03:48:30|140593.5|140493.5|140603|140503|140603|140503|140593.5|140493.5|6
1731469720000|2024-11-13 03:48:40|140602|140502|140602|140502|140602|140502|140602|140502|1
1731469730000|2024-11-13 03:48:50|140603|140503|140610.5|140510.5|140610.5|140510.5|140603|140503|9
1731469740000|2024-11-13 03:49:00|140609|140509|140611.5|140511.5|140611.5|140511.5|140609|140509|5
1731469750000|2024-11-13 03:49:10|140610.5|140510.5|140611.5|140511.5|140623.1|140523.1|140610.5|140510.5|10
1731469760000|2024-11-13 03:49:20|140616.5|140516.5|140621.2|140521.2|140621.5|140521.5|140615.5|140515.5|8
1731469770000|2024-11-13 03:49:30|140620.8|140520.8|140627.5|140527.5|140629|140529|140620.8|140520.8|6
1731469780000|2024-11-13 03:49:40|140626.5|140526.5|140612|140512|140630|140530|140612|140512|10
1731469790000|2024-11-13 03:49:50|140616|140516|140626|140526|140629|140529|140616|140516|16
1731469800000|2024-11-13 03:50:00|140626.5|140526.5|140624.8|140524.8|140632.5|140532.5|140624.8|140524.8|9
1731469810000|2024-11-13 03:50:10|140624.2|140524.2|140626.5|140526.5|140630|140530|140623.5|140523.5|14
1731469820000|2024-11-13 03:50:20|140628.5|140528.5|140628|140528|140630|140530|140628|140528|8
1731469830000|2024-11-13 03:50:30|140627.5|140527.5|140629.5|140529.5|140630|140530|140626.5|140526.5|7
1731469840000|2024-11-13 03:50:40|140628.5|140528.5|140648.1|140548.1|140648.4|140548.4|140628|140528|16
1731469850000|2024-11-13 03:50:50|140648.2|140548.2|140643.8|140543.8|140648.4|140548.4|140643.8|140543.8|6
1731469860000|2024-11-13 03:51:00|140644|140544|140657.5|140557.5|140657.5|140557.5|140642|140542|16
1731469870000|2024-11-13 03:51:10|140660.5|140560.5|140658.5|140558.5|140660.5|140560.5|140657.5|140557.5|6
1731469880000|2024-11-13 03:51:20|140658|140558|140658.5|140558.5|140662|140562|140658|140558|8
1731469890000|2024-11-13 03:51:30|140658|140558|140656.2|140556.2|140658|140558|140655.8|140555.8|12
1731469900000|2024-11-13 03:51:40|140657|140557|140660.5|140560.5|140660.5|140560.5|140657|140557|9
1731469910000|2024-11-13 03:51:50|140661.5|140561.5|140658.5|140558.5|140661.5|140561.5|140658|140558|10
1731469920000|2024-11-13 03:52:00|140660.5|140560.5|140659|140559|140662|140562|140659|140559|8
1731469930000|2024-11-13 03:52:10|140662|140562|140652.5|140552.5|140662|140562|140651.1|140551.1|10
1731469940000|2024-11-13 03:52:20|140652|140552|140654.5|140554.5|140654.5|140554.5|140648.5|140548.5|9
1731469950000|2024-11-13 03:52:30|140655.1|140555.1|140653.5|140553.5|140655.1|140555.1|140653|140553|8
1731469960000|2024-11-13 03:52:40|140654|140554|140650.5|140550.5|140654|140554|140649|140549|9
1731469970000|2024-11-13 03:52:50|140650|140550|140646.1|140546.1|140650|140550|140640.8|140540.8|8
1731469980000|2024-11-13 03:53:00|140645.9|140545.9|140647.5|140547.5|140647.5|140547.5|140645|140545|3
1731469990000|2024-11-13 03:53:10|140648|140548|140649.5|140549.5|140651.9|140551.9|140648|140548|5
1731470000000|2024-11-13 03:53:20|140650|140550|140648.5|140548.5|140650|140550|140646|140546|9
1731470010000|2024-11-13 03:53:30|140652|140552|140651.5|140551.5|140652.5|140552.5|140651.5|140551.5|3
1731470020000|2024-11-13 03:53:40|140650.5|140550.5|140650.5|140550.5|140650.5|140550.5|140650.5|140550.5|1
1731470030000|2024-11-13 03:53:50|140650|140550|140646|140546|140650|140550|140645|140545|4
1731470040000|2024-11-13 03:54:00|140645|140545|140640|140540|140645|140545|140640|140540|3
1731470050000|2024-11-13 03:54:10|140639.8|140539.8|140639.8|140539.8|140639.8|140539.8|140639.8|140539.8|1
1731470060000|2024-11-13 03:54:20|140640|140540|140640|140540|140640|140540|140639.5|140539.5|3
1731470080000|2024-11-13 03:54:40|140640.2|140540.2|140640|140540|140640.2|140540.2|140640|140540|2
1731470090000|2024-11-13 03:54:50|140642.8|140542.8|140650|140550|140650.5|140550.5|140642.8|140542.8|8
1731470100000|2024-11-13 03:55:00|140646|140546|140651.5|140551.5|140651.5|140551.5|140641.5|140541.5|10
1731470110000|2024-11-13 03:55:10|140651|140551|140650|140550|140651.5|140551.5|140650|140550|6
1731470120000|2024-11-13 03:55:20|140651|140551|140647|140547|140651|140551|140645.5|140545.5|6
1731470130000|2024-11-13 03:55:30|140646.7|140546.7|140639.1|140539.1|140650.5|140550.5|140639.1|140539.1|10
1731470140000|2024-11-13 03:55:40|140639.4|140539.4|140639.4|140539.4|140639.4|140539.4|140639.4|140539.4|1
1731470160000|2024-11-13 03:56:00|140638.8|140538.8|140639.2|140539.2|140641.8|140541.8|140638.6|140538.6|6
1731470190000|2024-11-13 03:56:30|140639.1|140539.1|140631.8|140531.8|140639.1|140539.1|140616.3|140516.3|18
1731470200000|2024-11-13 03:56:40|140632.2|140532.2|140630.1|140530.1|140632.2|140532.2|140629.5|140529.5|4
1731470210000|2024-11-13 03:56:50|140630|140530|140630.2|140530.2|140630.2|140530.2|140629|140529|10
1731470220000|2024-11-13 03:57:00|140630|140530|140630|140530|140630|140530|140630|140530|1
1731470230000|2024-11-13 03:57:10|140628.5|140528.5|140628|140528|140628.5|140528.5|140626.5|140526.5|5
1731470240000|2024-11-13 03:57:20|140624.8|140524.8|140625|140525|140625|140525|140624.8|140524.8|2
1731470250000|2024-11-13 03:57:30|140625.2|140525.2|140627|140527|140627|140527|140625.2|140525.2|2
1731470260000|2024-11-13 03:57:40|140626.5|140526.5|140624.5|140524.5|140627.2|140527.2|140624.5|140524.5|6
1731470270000|2024-11-13 03:57:50|140625.5|140525.5|140625|140525|140626.5|140526.5|140623.5|140523.5|6
1731470280000|2024-11-13 03:58:00|140625.2|140525.2|140625|140525|140627|140527|140625|140525|14
1731470290000|2024-11-13 03:58:10|140624.5|140524.5|140626.5|140526.5|140626.5|140526.5|140624.5|140524.5|4
1731470300000|2024-11-13 03:58:20|140625|140525|140628.5|140528.5|140628.5|140528.5|140625|140525|5
1731470310000|2024-11-13 03:58:30|140626.5|140526.5|140628.5|140528.5|140628.5|140528.5|140626.5|140526.5|2
1731470320000|2024-11-13 03:58:40|140629|140529|140630|140530|140632|140532|140628|140528|6
1731470330000|2024-11-13 03:58:50|140630.5|140530.5|140625|140525|140632|140532|140624|140524|8
1731470380000|2024-11-13 03:59:40|140629.2|140529.2|140630|140530|140631|140531|140626.5|140526.5|11
1731470390000|2024-11-13 03:59:50|140631.5|140531.5|140639|140539|140639|140539|140631.5|140531.5|4
1731470410000|2024-11-13 04:00:10|140638|140538|140630.2|140530.2|140638|140538|140630|140530|7
1731470420000|2024-11-13 04:00:20|140629.8|140529.8|140625.5|140525.5|140631.5|140531.5|140616.5|140516.5|18
1731470430000|2024-11-13 04:00:30|140626.5|140526.5|140635|140535|140635|140535|140623.8|140523.8|18
1731470440000|2024-11-13 04:00:40|140637.5|140537.5|140641.5|140541.5|140641.5|140541.5|140637.5|140537.5|4
1731470450000|2024-11-13 04:00:50|140643|140543|140643|140543|140643.5|140543.5|140643|140543|3
1731470460000|2024-11-13 04:01:00|140642.5|140542.5|140639.1|140539.1|140643.5|140543.5|140638.7|140538.7|7
1731470470000|2024-11-13 04:01:10|140638.1|140538.1|140638.1|140538.1|140638.1|140538.1|140637.8|140537.8|3
1731470480000|2024-11-13 04:01:20|140636.9|140536.9|140626.5|140526.5|140636.9|140536.9|140626.5|140526.5|7
1731470490000|2024-11-13 04:01:30|140628.5|140528.5|140633.5|140533.5|140633.5|140533.5|140628.5|140528.5|5
1731470510000|2024-11-13 04:01:50|140629.5|140529.5|140629.5|140529.5|140629.5|140529.5|140629.5|140529.5|1
1731470520000|2024-11-13 04:02:00|140631|140531|140633.5|140533.5|140633.5|140533.5|140630.2|140530.2|5
1731470530000|2024-11-13 04:02:10|140637|140537|140648.5|140548.5|140651.5|140551.5|140637|140537|10
1731470540000|2024-11-13 04:02:20|140651|140551|140651|140551|140651.5|140551.5|140651|140551|3
1731470550000|2024-11-13 04:02:30|140651.5|140551.5|140646|140546|140651.5|140551.5|140646|140546|6
1731470570000|2024-11-13 04:02:50|140645|140545|140633.5|140533.5|140645.5|140545.5|140633.5|140533.5|8
1731470580000|2024-11-13 04:03:00|140637|140537|140643.5|140543.5|140643.5|140543.5|140637|140537|6
1731470590000|2024-11-13 04:03:10|140643|140543|140645.5|140545.5|140646|140546|140643|140543|4
1731470600000|2024-11-13 04:03:20|140645|140545|140643.5|140543.5|140645|140545|140643.5|140543.5|2
1731470610000|2024-11-13 04:03:30|140644|140544|140652.5|140552.5|140653|140553|140643|140543|8
1731470620000|2024-11-13 04:03:40|140650.5|140550.5|140646.2|140546.2|140652.5|140552.5|140646.2|140546.2|10
1731470630000|2024-11-13 04:03:50|140646.5|140546.5|140651|140551|140652|140552|140646.5|140546.5|8
1731470640000|2024-11-13 04:04:00|140651.5|140551.5|140647.5|140547.5|140652|140552|140646.5|140546.5|9
1731470650000|2024-11-13 04:04:10|140650.5|140550.5|140648.5|140548.5|140654|140554|140646.5|140546.5|7
1731470670000|2024-11-13 04:04:30|140644.5|140544.5|140641.8|140541.8|140644.5|140544.5|140641.5|140541.5|7
1731470680000|2024-11-13 04:04:40|140642.8|140542.8|140643.5|140543.5|140646.5|140546.5|140642|140542|13
1731470690000|2024-11-13 04:04:50|140644.5|140544.5|140639|140539|140644.5|140544.5|140638.5|140538.5|4
1731470700000|2024-11-13 04:05:00|140638|140538|140639|140539|140639|140539|140638|140538|4
1731470710000|2024-11-13 04:05:10|140635.5|140535.5|140630.8|140530.8|140635.5|140535.5|140630.5|140530.5|10
1731470720000|2024-11-13 04:05:20|140630.2|140530.2|140630.5|140530.5|140632|140532|140630.2|140530.2|8
1731470730000|2024-11-13 04:05:30|140629.5|140529.5|140627|140527|140629.5|140529.5|140623.8|140523.8|8
1731470740000|2024-11-13 04:05:40|140628|140528|140627|140527|140632.5|140532.5|140627|140527|10
1731470750000|2024-11-13 04:05:50|140627.5|140527.5|140628.5|140528.5|140630.2|140530.2|140627.5|140527.5|3
1731470760000|2024-11-13 04:06:00|140626.5|140526.5|140618.5|140518.5|140626.5|140526.5|140618.5|140518.5|13
1731470770000|2024-11-13 04:06:10|140621.5|140521.5|140627|140527|140628|140528|140621.5|140521.5|5
1731470780000|2024-11-13 04:06:20|140626.5|140526.5|140638.5|140538.5|140638.5|140538.5|140626.5|140526.5|8
1731470790000|2024-11-13 04:06:30|140640.5|140540.5|140641.5|140541.5|140645|140545|140640.5|140540.5|7
1731470800000|2024-11-13 04:06:40|140642|140542|140642|140542|140642.2|140542.2|140640|140540|10
1731470810000|2024-11-13 04:06:50|140641.5|140541.5|140640|140540|140642|140542|140640|140540|3
1731470820000|2024-11-13 04:07:00|140641.5|140541.5|140639|140539|140641.5|140541.5|140639|140539|3
1731470830000|2024-11-13 04:07:10|140638|140538|140636.5|140536.5|140638|140538|140636|140536|4
1731470840000|2024-11-13 04:07:20|140637|140537|140636.5|140536.5|140637|140537|140636.5|140536.5|2
1731470850000|2024-11-13 04:07:30|140636|140536|140630|140530|140636|140536|140630|140530|4
1731470860000|2024-11-13 04:07:40|140631.2|140531.2|140634|140534|140634.5|140534.5|140631.2|140531.2|8
1731470870000|2024-11-13 04:07:50|140634.5|140534.5|140635|140535|140635|140535|140632.5|140532.5|8
1731470880000|2024-11-13 04:08:00|140637|140537|140638.5|140538.5|140638.5|140538.5|140637|140537|2
1731470890000|2024-11-13 04:08:10|140637.5|140537.5|140635|140535|140637.5|140537.5|140634.2|140534.2|7
1731470900000|2024-11-13 04:08:20|140637|140537|140635|140535|140637|140537|140634.5|140534.5|10
1731470910000|2024-11-13 04:08:30|140637|140537|140636.5|140536.5|140637|140537|140636.5|140536.5|4
1731470920000|2024-11-13 04:08:40|140640.5|140540.5|140649|140549|140651|140551|140640.5|140540.5|11
1731470930000|2024-11-13 04:08:50|140649.5|140549.5|140654|140554|140657.5|140557.5|140649.5|140549.5|7
1731470940000|2024-11-13 04:09:00|140651.5|140551.5|140651.5|140551.5|140655|140555|140651|140551|7
1731470950000|2024-11-13 04:09:10|140649|140549|140651.5|140551.5|140655|140555|140649|140549|11
1731470960000|2024-11-13 04:09:20|140650.5|140550.5|140654|140554|140655|140555|140650|140550|11
1731470970000|2024-11-13 04:09:30|140654.5|140554.5|140641.5|140541.5|140655|140555|140641.5|140541.5|9
1731470980000|2024-11-13 04:09:40|140644|140544|140641.5|140541.5|140644|140544|140641.5|140541.5|2
1731470990000|2024-11-13 04:09:50|140644|140544|140650.5|140550.5|140650.5|140550.5|140644|140544|7
1731471000000|2024-11-13 04:10:00|140651|140551|140649|140549|140651|140551|140649|140549|4
1731471010000|2024-11-13 04:10:10|140650.5|140550.5|140649|140549|140650.5|140550.5|140649|140549|2
1731471020000|2024-11-13 04:10:20|140651.5|140551.5|140651.5|140551.5|140651.5|140551.5|140651.5|140551.5|1
1731471030000|2024-11-13 04:10:30|140654|140554|140653.5|140553.5|140655|140555|140651.5|140551.5|6
1731471040000|2024-11-13 04:10:40|140654|140554|140655|140555|140655|140555|140654|140554|6
1731471050000|2024-11-13 04:10:50|140654.5|140554.5|140654|140554|140654.5|140554.5|140654|140554|2
1731471060000|2024-11-13 04:11:00|140653|140553|140649|140549|140653|140553|140649|140549|6
1731471070000|2024-11-13 04:11:10|140644.5|140544.5|140643.5|140543.5|140645|140545|140643|140543|5
1731471080000|2024-11-13 04:11:20|140643|140543|140640|140540|140643|140543|140640|140540|5
1731471090000|2024-11-13 04:11:30|140640.5|140540.5|140643.5|140543.5|140644|140544|140640.5|140540.5|9
1731471100000|2024-11-13 04:11:40|140643|140543|140643|140543|140643|140543|140643|140543|1
1731471110000|2024-11-13 04:11:50|140643.5|140543.5|140643.5|140543.5|140643.5|140543.5|140643.5|140543.5|1
1731471120000|2024-11-13 04:12:00|140649|140549|140655.5|140555.5|140655.5|140555.5|140649|140549|4
1731471130000|2024-11-13 04:12:10|140654.5|140554.5|140649|140549|140655|140555|140649|140549|8
1731471140000|2024-11-13 04:12:20|140646|140546|140640|140540|140646|140546|140640|140540|7
1731471150000|2024-11-13 04:12:30|140640.5|140540.5|140649.5|140549.5|140649.5|140549.5|140640|140540|6
1731471160000|2024-11-13 04:12:40|140649|140549|140643.5|140543.5|140649|140549|140641.5|140541.5|8
1731471170000|2024-11-13 04:12:50|140643|140543|140643.5|140543.5|140645|140545|140643|140543|3
1731471180000|2024-11-13 04:13:00|140640|140540|140640|140540|140640|140540|140639.5|140539.5|5
1731471190000|2024-11-13 04:13:10|140643|140543|140640|140540|140643|140543|140640|140540|4
1731471200000|2024-11-13 04:13:20|140639.5|140539.5|140640|140540|140640|140540|140639.5|140539.5|2
1731471210000|2024-11-13 04:13:30|140643.5|140543.5|140645|140545|140645|140545|140643|140543|4
1731471230000|2024-11-13 04:13:50|140645.5|140545.5|140643.5|140543.5|140645.5|140545.5|140643|140543|5
1731471240000|2024-11-13 04:14:00|140645|140545|140645|140545|140645|140545|140643|140543|6
1731471250000|2024-11-13 04:14:10|140649.5|140549.5|140654|140554|140655|140555|140649.5|140549.5|9
1731471260000|2024-11-13 04:14:20|140654.5|140554.5|140655|140555|140655|140555|140653|140553|4
1731471270000|2024-11-13 04:14:30|140654.5|140554.5|140657.5|140557.5|140658.5|140558.5|140654.5|140554.5|6
1731471280000|2024-11-13 04:14:40|140658|140558|140676|140576|140676.5|140576.5|140658|140558|6
1731471290000|2024-11-13 04:14:50|140677|140577|140675|140575|140678|140578|140673|140573|12
1731471300000|2024-11-13 04:15:00|140677.5|140577.5|140693.5|140593.5|140698|140598|140677.5|140577.5|17
1731471310000|2024-11-13 04:15:10|140695|140595|140674.5|140574.5|140695|140595|140674.5|140574.5|11
1731471320000|2024-11-13 04:15:20|140674|140574|140672|140572|140678|140578|140672|140572|9
1731471330000|2024-11-13 04:15:30|140672.5|140572.5|140671.5|140571.5|140678|140578|140671.5|140571.5|9
1731471340000|2024-11-13 04:15:40|140671.8|140571.8|140673.5|140573.5|140673.5|140573.5|140671.5|140571.5|4
1731471350000|2024-11-13 04:15:50|140673|140573|140681|140581|140681.5|140581.5|140673|140573|10
1731471360000|2024-11-13 04:16:00|140681.5|140581.5|140680.5|140580.5|140681.5|140581.5|140674.5|140574.5|12
1731471370000|2024-11-13 04:16:10|140680.2|140580.2|140680|140580|140680.2|140580.2|140677.5|140577.5|6
1731471380000|2024-11-13 04:16:20|140679.5|140579.5|140677|140577|140689.5|140589.5|140677|140577|11
1731471390000|2024-11-13 04:16:30|140677.5|140577.5|140679|140579|140679|140579|140677.5|140577.5|3
1731471400000|2024-11-13 04:16:40|140678.5|140578.5|140684.5|140584.5|140685.5|140585.5|140678.5|140578.5|12
1731471410000|2024-11-13 04:16:50|140685|140585|140681.5|140581.5|140685|140585|140681.5|140581.5|6
1731471420000|2024-11-13 04:17:00|140682|140582|140680.5|140580.5|140682|140582|140679|140579|10
1731471430000|2024-11-13 04:17:10|140680|140580|140678.5|140578.5|140680.5|140580.5|140678.5|140578.5|4
1731471440000|2024-11-13 04:17:20|140679|140579|140690|140590|140690|140590|140679|140579|13
1731471450000|2024-11-13 04:17:30|140690.5|140590.5|140691|140591|140691|140591|140690.5|140590.5|2
1731471470000|2024-11-13 04:17:50|140691.5|140591.5|140691.5|140591.5|140691.5|140591.5|140691.5|140591.5|1
1731471480000|2024-11-13 04:18:00|140692|140592|140693|140593|140695.5|140595.5|140691.5|140591.5|6
1731471490000|2024-11-13 04:18:10|140694|140594|140695|140595|140695|140595|140691.5|140591.5|7
1731471500000|2024-11-13 04:18:20|140694.5|140594.5|140693|140593|140700|140600|140692.5|140592.5|12
1731471510000|2024-11-13 04:18:30|140691|140591|140694|140594|140698|140598|140690.5|140590.5|13
1731471520000|2024-11-13 04:18:40|140691|140591|140691.5|140591.5|140691.5|140591.5|140691|140591|2
1731471530000|2024-11-13 04:18:50|140691|140591|140691.5|140591.5|140691.5|140591.5|140681|140581|6
1731471540000|2024-11-13 04:19:00|140692.5|140592.5|140701|140601|140702|140602|140691.5|140591.5|12
1731471560000|2024-11-13 04:19:20|140701.5|140601.5|140715.5|140615.5|140721.5|140621.5|140701.5|140601.5|14
1731471570000|2024-11-13 04:19:30|140717|140617|140731.5|140631.5|140731.5|140631.5|140712.5|140612.5|13
1731471580000|2024-11-13 04:19:40|140732|140632|140735|140635|140735|140635|140731.5|140631.5|11
1731471590000|2024-11-13 04:19:50|140739.5|140639.5|140751|140651|140752|140652|140739.5|140639.5|8
1731471600000|2024-11-13 04:20:00|140750|140650|140739.5|140639.5|140750|140650|140736.5|140636.5|21
1731471610000|2024-11-13 04:20:10|140738.5|140638.5|140731|140631|140738.5|140638.5|140728|140628|12
1731471620000|2024-11-13 04:20:20|140727|140627|140712|140612|140729.5|140629.5|140712|140612|12
1731471630000|2024-11-13 04:20:30|140711.5|140611.5|140705|140605|140711.5|140611.5|140701|140601|12
1731471640000|2024-11-13 04:20:40|140705.5|140605.5|140699.1|140599.1|140705.5|140605.5|140699.1|140599.1|12
1731471650000|2024-11-13 04:20:50|140694.1|140594.1|140690.5|140590.5|140694.1|140594.1|140690.5|140590.5|7
1731471660000|2024-11-13 04:21:00|140691|140591|140697.5|140597.5|140698|140598|140691|140591|10
1731471670000|2024-11-13 04:21:10|140701|140601|140695.5|140595.5|140701.5|140601.5|140694|140594|7
1731471680000|2024-11-13 04:21:20|140696.5|140596.5|140695.5|140595.5|140696.5|140596.5|140695.5|140595.5|3
1731471690000|2024-11-13 04:21:30|140694.5|140594.5|140692.1|140592.1|140695|140595|140691.5|140591.5|9
1731471700000|2024-11-13 04:21:40|140691|140591|140689.5|140589.5|140692.5|140592.5|140689.5|140589.5|6
1731471710000|2024-11-13 04:21:50|140690|140590|140687.1|140587.1|140690|140590|140687|140587|3
1731471720000|2024-11-13 04:22:00|140687.5|140587.5|140685.5|140585.5|140687.5|140587.5|140685|140585|4
1731471730000|2024-11-13 04:22:10|140689|140589|140689|140589|140691|140591|140689|140589|8
1731471740000|2024-11-13 04:22:20|140691.5|140591.5|140690|140590|140691.5|140591.5|140690|140590|2
1731471750000|2024-11-13 04:22:30|140692|140592|140689|140589|140692|140592|140689|140589|4
1731471760000|2024-11-13 04:22:40|140684.1|140584.1|140670.5|140570.5|140684.1|140584.1|140670.5|140570.5|10
1731471770000|2024-11-13 04:22:50|140667.5|140567.5|140668.5|140568.5|140668.5|140568.5|140667.5|140567.5|7
1731471780000|2024-11-13 04:23:00|140667.5|140567.5|140666.1|140566.1|140672.5|140572.5|140664.5|140564.5|15
1731471790000|2024-11-13 04:23:10|140667.5|140567.5|140665|140565|140669|140569|140665|140565|10
1731471800000|2024-11-13 04:23:20|140664.5|140564.5|140668.5|140568.5|140669.5|140569.5|140664.1|140564.1|13
1731471810000|2024-11-13 04:23:30|140669.5|140569.5|140663.5|140563.5|140670.1|140570.1|140663|140563|10
1731471820000|2024-11-13 04:23:40|140664.1|140564.1|140664.5|140564.5|140664.5|140564.5|140662.1|140562.1|7
1731471830000|2024-11-13 04:23:50|140664.1|140564.1|140660|140560|140664.1|140564.1|140656.5|140556.5|10
1731471850000|2024-11-13 04:24:10|140656.1|140556.1|140655|140555|140656.1|140556.1|140654.5|140554.5|5
1731471860000|2024-11-13 04:24:20|140655.5|140555.5|140656|140556|140660|140560|140655.5|140555.5|5
1731471870000|2024-11-13 04:24:30|140656.5|140556.5|140655.5|140555.5|140656.5|140556.5|140653.5|140553.5|8
1731471880000|2024-11-13 04:24:40|140655|140555|140640.5|140540.5|140660.5|140560.5|140640.5|140540.5|15
1731471890000|2024-11-13 04:24:50|140640|140540|140640|140540|140640.5|140540.5|140640|140540|5
1731471900000|2024-11-13 04:25:00|140642|140542|140640|140540|140642|140542|140640|140540|3
1731471910000|2024-11-13 04:25:10|140642|140542|140635.5|140535.5|140642|140542|140635.5|140535.5|7
1731471920000|2024-11-13 04:25:20|140636|140536|140627.5|140527.5|140636|140536|140627.5|140527.5|9
1731471930000|2024-11-13 04:25:30|140629.5|140529.5|140634.5|140534.5|140635|140535|140627.5|140527.5|11
1731471940000|2024-11-13 04:25:40|140635|140535|140636|140536|140636|140536|140635|140535|3
1731471950000|2024-11-13 04:25:50|140636.5|140536.5|140626.1|140526.1|140636.5|140536.5|140625.5|140525.5|9
1731471960000|2024-11-13 04:26:00|140626.5|140526.5|140627.1|140527.1|140627.1|140527.1|140625.5|140525.5|4
1731471970000|2024-11-13 04:26:10|140626.1|140526.1|140627.7|140527.7|140629.2|140529.2|140620|140520|10
1731471980000|2024-11-13 04:26:20|140620.5|140520.5|140620.5|140520.5|140620.5|140520.5|140620.5|140520.5|1
1731471990000|2024-11-13 04:26:30|140620|140520|140610.6|140510.6|140620|140520|140610.6|140510.6|8
1731472000000|2024-11-13 04:26:40|140612.5|140512.5|140610.5|140510.5|140613.1|140513.1|140610.5|140510.5|3
1731472010000|2024-11-13 04:26:50|140608.5|140508.5|140601.2|140501.2|140608.5|140508.5|140601.2|140501.2|3
1731472020000|2024-11-13 04:27:00|140608.8|140508.8|140597|140497|140609.8|140509.8|140597|140497|9
1731472030000|2024-11-13 04:27:10|140600.5|140500.5|140588.5|140488.5|140602.5|140502.5|140588.5|140488.5|9
1731472040000|2024-11-13 04:27:20|140588.8|140488.8|140587.5|140487.5|140588.8|140488.8|140585.3|140485.3|5
1731472050000|2024-11-13 04:27:30|140588|140488|140588.3|140488.3|140590.1|140490.1|140588|140488|12
1731472060000|2024-11-13 04:27:40|140588.5|140488.5|140594.8|140494.8|140595.2|140495.2|140588.5|140488.5|9
1731472070000|2024-11-13 04:27:50|140595.1|140495.1|140603.5|140503.5|140604|140504|140595.1|140495.1|8
1731472080000|2024-11-13 04:28:00|140605.5|140505.5|140614.2|140514.2|140614.8|140514.8|140605.3|140505.3|8
1731472090000|2024-11-13 04:28:10|140614|140514|140625|140525|140625|140525|140614|140514|6
1731472100000|2024-11-13 04:28:20|140621.5|140521.5|140620.5|140520.5|140633|140533|140620.5|140520.5|12
1731472110000|2024-11-13 04:28:30|140620|140520|140620|140520|140620|140520|140620|140520|1
1731472120000|2024-11-13 04:28:40|140619.5|140519.5|140619.5|140519.5|140619.5|140519.5|140609.5|140509.5|12
1731472130000|2024-11-13 04:28:50|140621|140521|140601.5|140501.5|140622|140522|140601.5|140501.5|14
1731472140000|2024-11-13 04:29:00|140601.3|140501.3|140606.5|140506.5|140606.5|140506.5|140601.1|140501.1|5
1731472150000|2024-11-13 04:29:10|140610.5|140510.5|140611|140511|140615.5|140515.5|140610.5|140510.5|4
1731472160000|2024-11-13 04:29:20|140613.5|140513.5|140615.5|140515.5|140615.5|140515.5|140610.5|140510.5|6
1731472180000|2024-11-13 04:29:40|140613.5|140513.5|140612.5|140512.5|140615.5|140515.5|140611.5|140511.5|6
1731472190000|2024-11-13 04:29:50|140612.1|140512.1|140615.5|140515.5|140615.5|140515.5|140610|140510|11
1731472200000|2024-11-13 04:30:00|140611|140511|140608.5|140508.5|140611.5|140511.5|140608.5|140508.5|3
1731472210000|2024-11-13 04:30:10|140604.5|140504.5|140613|140513|140613.5|140513.5|140603.1|140503.1|8
1731472220000|2024-11-13 04:30:20|140611.5|140511.5|140610.5|140510.5|140611.5|140511.5|140609|140509|7
1731472230000|2024-11-13 04:30:30|140609.5|140509.5|140608.5|140508.5|140609.5|140509.5|140606.5|140506.5|8
1731472240000|2024-11-13 04:30:40|140605.5|140505.5|140610|140510|140610|140510|140605.5|140505.5|10
1731472250000|2024-11-13 04:30:50|140609|140509|140609|140509|140609|140509|140609|140509|1
1731472260000|2024-11-13 04:31:00|140609.5|140509.5|140611.5|140511.5|140611.5|140511.5|140609|140509|3
1731472270000|2024-11-13 04:31:10|140606.5|140506.5|140605.5|140505.5|140610.5|140510.5|140605.5|140505.5|3
1731472300000|2024-11-13 04:31:40|140605|140505|140605.5|140505.5|140605.5|140505.5|140604.5|140504.5|3
1731472310000|2024-11-13 04:31:50|140605|140505|140605.5|140505.5|140605.5|140505.5|140605|140505|2
1731472340000|2024-11-13 04:32:20|140607|140507|140612|140512|140612|140512|140607|140507|4
1731472350000|2024-11-13 04:32:30|140612.5|140512.5|140611.5|140511.5|140612.5|140512.5|140609|140509|5
1731472360000|2024-11-13 04:32:40|140608.5|140508.5|140610.5|140510.5|140610.5|140510.5|140608|140508|4
1731472370000|2024-11-13 04:32:50|140607|140507|140610.5|140510.5|140610.5|140510.5|140605.5|140505.5|12
1731472380000|2024-11-13 04:33:00|140611|140511|140611|140511|140611.5|140511.5|140610|140510|9
1731472390000|2024-11-13 04:33:10|140611.5|140511.5|140611.5|140511.5|140611.5|140511.5|140611|140511|9
1731472410000|2024-11-13 04:33:30|140611|140511|140617.5|140517.5|140617.5|140517.5|140611|140511|5
1731472420000|2024-11-13 04:33:40|140620|140520|140615.5|140515.5|140620|140520|140615.5|140515.5|7
1731472430000|2024-11-13 04:33:50|140616.5|140516.5|140615.5|140515.5|140617|140517|140615.5|140515.5|4
1731472440000|2024-11-13 04:34:00|140619|140519|140622.5|140522.5|140622.5|140522.5|140619|140519|3
1731472450000|2024-11-13 04:34:10|140621.5|140521.5|140620|140520|140621.5|140521.5|140619.5|140519.5|6
1731472470000|2024-11-13 04:34:30|140622.5|140522.5|140620|140520|140623|140523|140620|140520|5
1731472480000|2024-11-13 04:34:40|140617|140517|140614|140514|140617|140517|140613.5|140513.5|5
1731472490000|2024-11-13 04:34:50|140616|140516|140622|140522|140622|140522|140616|140516|5
1731472500000|2024-11-13 04:35:00|140621|140521|140625|140525|140625|140525|140619|140519|8
1731472510000|2024-11-13 04:35:10|140627|140527|140627|140527|140627|140527|140627|140527|1
1731472520000|2024-11-13 04:35:20|140627.1|140527.1|140634.5|140534.5|140634.5|140534.5|140623.5|140523.5|6
1731472530000|2024-11-13 04:35:30|140638|140538|140639.5|140539.5|140639.5|140539.5|140638|140538|3
1731472540000|2024-11-13 04:35:40|140639|140539|140640|140540|140640|140540|140635.5|140535.5|5
1731472550000|2024-11-13 04:35:50|140640.5|140540.5|140640|140540|140641.5|140541.5|140640|140540|5
1731472560000|2024-11-13 04:36:00|140641.5|140541.5|140646.5|140546.5|140647|140547|140641.5|140541.5|4
1731472570000|2024-11-13 04:36:10|140645|140545|140640.5|140540.5|140648|140548|140640.5|140540.5|8
1731472580000|2024-11-13 04:36:20|140641|140541|140641|140541|140642.5|140542.5|140641|140541|4
1731472590000|2024-11-13 04:36:30|140641.5|140541.5|140635.1|140535.1|140641.5|140541.5|140633|140533|11
1731472600000|2024-11-13 04:36:40|140638.5|140538.5|140636.5|140536.5|140640|140540|140635.1|140535.1|4
1731472610000|2024-11-13 04:36:50|140636|140536|140640|140540|140640|140540|140635.1|140535.1|5
1731472620000|2024-11-13 04:37:00|140641|140541|140646.5|140546.5|140646.5|140546.5|140639.5|140539.5|8
1731472630000|2024-11-13 04:37:10|140645.5|140545.5|140643|140543|140645.5|140545.5|140642.5|140542.5|5
1731472640000|2024-11-13 04:37:20|140642.5|140542.5|140641.5|140541.5|140642.5|140542.5|140641.5|140541.5|5
1731472650000|2024-11-13 04:37:30|140642|140542|140641.5|140541.5|140642|140542|140641.5|140541.5|2
1731472660000|2024-11-13 04:37:40|140640.5|140540.5|140645|140545|140645|140545|140640.5|140540.5|4
1731472670000|2024-11-13 04:37:50|140645.5|140545.5|140647|140547|140647.5|140547.5|140644.5|140544.5|5
1731472680000|2024-11-13 04:38:00|140646.5|140546.5|140644|140544|140646.5|140546.5|140643.5|140543.5|3
1731472690000|2024-11-13 04:38:10|140646.5|140546.5|140647.5|140547.5|140647.5|140547.5|140646.5|140546.5|5
1731472700000|2024-11-13 04:38:20|140648|140548|140618.1|140518.1|140648|140548|140615.1|140515.1|18
1731472730000|2024-11-13 04:38:50|140611.5|140511.5|140618.1|140518.1|140618.5|140518.5|140611.5|140511.5|4
1731472740000|2024-11-13 04:39:00|140618|140518|140615.1|140515.1|140620|140520|140615.1|140515.1|4
1731472750000|2024-11-13 04:39:10|140618.1|140518.1|140615.1|140515.1|140618.5|140518.5|140615.1|140515.1|5
1731472770000|2024-11-13 04:39:30|140611.5|140511.5|140611.5|140511.5|140614.8|140514.8|140611.5|140511.5|4
1731472780000|2024-11-13 04:39:40|140613.5|140513.5|140624.5|140524.5|140624.5|140524.5|140613|140513|11
1731472790000|2024-11-13 04:39:50|140623.4|140523.4|140624.5|140524.5|140624.5|140524.5|140621.9|140521.9|9
1731472800000|2024-11-13 04:40:00|140625.5|140525.5|140620.4|140520.4|140626.5|140526.5|140620|140520|7
1731472810000|2024-11-13 04:40:10|140622.4|140522.4|140622.4|140522.4|140622.9|140522.9|140620|140520|8
1731472820000|2024-11-13 04:40:20|140622.5|140522.5|140620|140520|140622.5|140522.5|140620|140520|4
1731472830000|2024-11-13 04:40:30|140619.9|140519.9|140624.1|140524.1|140624.1|140524.1|140612.4|140512.4|13
1731472840000|2024-11-13 04:40:40|140623.5|140523.5|140628|140528|140629|140529|140623.5|140523.5|6
1731472850000|2024-11-13 04:40:50|140629|140529|140623.5|140523.5|140629|140529|140621.9|140521.9|6
1731472860000|2024-11-13 04:41:00|140623.1|140523.1|140625|140525|140625|140525|140623.1|140523.1|6
1731472870000|2024-11-13 04:41:10|140624.5|140524.5|140623.5|140523.5|140624.5|140524.5|140623.5|140523.5|3
1731472880000|2024-11-13 04:41:20|140628.5|140528.5|140624|140524|140629.5|140529.5|140623.5|140523.5|7
1731472890000|2024-11-13 04:41:30|140628.9|140528.9|140628.5|140528.5|140629|140529|140624.5|140524.5|8
1731472900000|2024-11-13 04:41:40|140628.1|140528.1|140628.4|140528.4|140628.9|140528.9|140625.1|140525.1|7
1731472910000|2024-11-13 04:41:50|140626.4|140526.4|140627.3|140527.3|140629.5|140529.5|140625|140525|7
1731472920000|2024-11-13 04:42:00|140628.9|140528.9|140633.1|140533.1|140634.3|140534.3|140627.4|140527.4|9
1731472930000|2024-11-13 04:42:10|140632.1|140532.1|140628.3|140528.3|140632.1|140532.1|140624.9|140524.9|11
1731472940000|2024-11-13 04:42:20|140626.4|140526.4|140629.9|140529.9|140629.9|140529.9|140626.4|140526.4|5
1731472950000|2024-11-13 04:42:30|140628.9|140528.9|140636.9|140536.9|140636.9|140536.9|140628.9|140528.9|8
1731472960000|2024-11-13 04:42:40|140636.5|140536.5|140629.9|140529.9|140636.5|140536.5|140629.4|140529.4|7
1731472970000|2024-11-13 04:42:50|140629|140529|140629.4|140529.4|140629.4|140529.4|140629|140529|2
1731472980000|2024-11-13 04:43:00|140629.9|140529.9|140629.9|140529.9|140629.9|140529.9|140629.9|140529.9|1
1731472990000|2024-11-13 04:43:10|140629.4|140529.4|140629.4|140529.4|140629.9|140529.9|140629.4|140529.4|3
1731473000000|2024-11-13 04:43:20|140629.9|140529.9|140629.9|140529.9|140629.9|140529.9|140629.9|140529.9|1
1731473010000|2024-11-13 04:43:30|140629.4|140529.4|140629.4|140529.4|140629.4|140529.4|140628.9|140528.9|3
1731473020000|2024-11-13 04:43:40|140630.5|140530.5|140618.3|140518.3|140630.5|140530.5|140617.9|140517.9|9
1731473030000|2024-11-13 04:43:50|140619.8|140519.8|140622.4|140522.4|140622.4|140522.4|140619.8|140519.8|3
1731473060000|2024-11-13 04:44:20|140624.7|140524.7|140636.4|140536.4|140636.9|140536.9|140624.7|140524.7|10
1731473070000|2024-11-13 04:44:30|140635|140535|140646|140546|140646|140546|140632.5|140532.5|11
1731473080000|2024-11-13 04:44:40|140645.9|140545.9|140646.4|140546.4|140649.5|140549.5|140645.9|140545.9|10
1731473090000|2024-11-13 04:44:50|140646.9|140546.9|140646.8|140546.8|140648.5|140548.5|140645.9|140545.9|13
1731473100000|2024-11-13 04:45:00|140645.9|140545.9|140647.5|140547.5|140648.5|140548.5|140639|140539|14
1731473110000|2024-11-13 04:45:10|140648|140548|140640|140540|140648|140548|140639.9|140539.9|7
1731473120000|2024-11-13 04:45:20|140639.9|140539.9|140636.1|140536.1|140640|140540|140633.9|140533.9|7
1731473130000|2024-11-13 04:45:30|140635.5|140535.5|140640|140540|140640|140540|140633.9|140533.9|4
1731473140000|2024-11-13 04:45:40|140640.4|140540.4|140644.5|140544.5|140646.1|140546.1|140640.4|140540.4|8
1731473150000|2024-11-13 04:45:50|140645.8|140545.8|140644.8|140544.8|140645.8|140545.8|140644.4|140544.4|9
1731473160000|2024-11-13 04:46:00|140642.9|140542.9|140642.4|140542.4|140642.9|140542.9|140641.4|140541.4|12
1731473170000|2024-11-13 04:46:10|140642.9|140542.9|140646|140546|140646|140546|140641.5|140541.5|6
1731473180000|2024-11-13 04:46:20|140642.9|140542.9|140646.5|140546.5|140646.5|140546.5|140642.9|140542.9|7
1731473190000|2024-11-13 04:46:30|140648|140548|140667.8|140567.8|140667.8|140567.8|140648|140548|15
1731473200000|2024-11-13 04:46:40|140667.9|140567.9|140651.5|140551.5|140667.9|140567.9|140651.5|140551.5|10
1731473210000|2024-11-13 04:46:50|140652.5|140552.5|140650.1|140550.1|140652.5|140552.5|140647.5|140547.5|8
1731473220000|2024-11-13 04:47:00|140652.5|140552.5|140646.5|140546.5|140652.5|140552.5|140646.5|140546.5|7
1731473230000|2024-11-13 04:47:10|140650|140550|140650|140550|140650|140550|140646.5|140546.5|5
1731473240000|2024-11-13 04:47:20|140650.5|140550.5|140660|140560|140660|140560|140650.5|140550.5|8
1731473250000|2024-11-13 04:47:30|140659.5|140559.5|140660|140560|140662.5|140562.5|140657|140557|5
1731473260000|2024-11-13 04:47:40|140660.5|140560.5|140660.5|140560.5|140660.5|140560.5|140660.5|140560.5|1
1731473270000|2024-11-13 04:47:50|140661|140561|140660|140560|140661|140561|140658|140558|6
1731473280000|2024-11-13 04:48:00|140660.5|140560.5|140660.5|140560.5|140661|140561|140657|140557|10
1731473290000|2024-11-13 04:48:10|140661|140561|140661|140561|140661|140561|140661|140561|1
1731473300000|2024-11-13 04:48:20|140658|140558|140660|140560|140661|140561|140658|140558|6
1731473310000|2024-11-13 04:48:30|140660.5|140560.5|140661|140561|140663|140563|140658|140558|10
1731473320000|2024-11-13 04:48:40|140667.9|140567.9|140687.9|140587.9|140687.9|140587.9|140667.9|140567.9|9
1731473330000|2024-11-13 04:48:50|140687|140587|140686.5|140586.5|140693|140593|140686|140586|5
1731473340000|2024-11-13 04:49:00|140686|140586|140686.5|140586.5|140693.5|140593.5|140686|140586|7
1731473350000|2024-11-13 04:49:10|140687|140587|140690|140590|140693|140593|140686|140586|10
1731473360000|2024-11-13 04:49:20|140693.5|140593.5|140702|140602|140702.5|140602.5|140693|140593|6
1731473370000|2024-11-13 04:49:30|140702.5|140602.5|140696.5|140596.5|140702.5|140602.5|140696|140596|9
1731473380000|2024-11-13 04:49:40|140697|140597|140698.5|140598.5|140699.1|140599.1|140697|140597|8
1731473390000|2024-11-13 04:49:50|140699.1|140599.1|140700.5|140600.5|140702.1|140602.1|140697.1|140597.1|11
1731473400000|2024-11-13 04:50:00|140701|140601|140701.5|140601.5|140701.5|140601.5|140701|140601|2
1731473410000|2024-11-13 04:50:10|140700.5|140600.5|140695.5|140595.5|140700.5|140600.5|140695|140595|5
1731473420000|2024-11-13 04:50:20|140696|140596|140696.1|140596.1|140696.5|140596.5|140695.5|140595.5|5
1731473430000|2024-11-13 04:50:30|140695.5|140595.5|140696.5|140596.5|140698|140598|140695|140595|10
1731473440000|2024-11-13 04:50:40|140698|140598|140702.9|140602.9|140702.9|140602.9|140697.5|140597.5|9
1731473450000|2024-11-13 04:50:50|140702|140602|140702.1|140602.1|140704.5|140604.5|140702|140602|7
1731473460000|2024-11-13 04:51:00|140702.5|140602.5|140705.1|140605.1|140707.1|140607.1|140702.1|140602.1|11
1731473470000|2024-11-13 04:51:10|140705.5|140605.5|140705.5|140605.5|140705.5|140605.5|140705|140605|4
1731473480000|2024-11-13 04:51:20|140709|140609|140712.1|140612.1|140712.7|140612.7|140709|140609|6
1731473490000|2024-11-13 04:51:30|140712.3|140612.3|140712.3|140612.3|140712.3|140612.3|140712.1|140612.1|5
1731473500000|2024-11-13 04:51:40|140711|140611|140696.5|140596.5|140711.5|140611.5|140696.5|140596.5|7
1731473510000|2024-11-13 04:51:50|140698.5|140598.5|140697.5|140597.5|140698.5|140598.5|140697.5|140597.5|2
1731473520000|2024-11-13 04:52:00|140697.1|140597.1|140705.3|140605.3|140705.7|140605.7|140696|140596|6
1731473530000|2024-11-13 04:52:10|140704.5|140604.5|140703|140603|140704.5|140604.5|140702.5|140602.5|10
1731473540000|2024-11-13 04:52:20|140700|140600|140702.5|140602.5|140703.9|140603.9|140699.5|140599.5|10
1731473550000|2024-11-13 04:52:30|140704.5|140604.5|140701.5|140601.5|140704.5|140604.5|140701.5|140601.5|8
1731473560000|2024-11-13 04:52:40|140699|140599|140705.1|140605.1|140705.3|140605.3|140699|140599|12
1731473570000|2024-11-13 04:52:50|140704|140604|140702.5|140602.5|140704|140604|140697.5|140597.5|9
1731473580000|2024-11-13 04:53:00|140703.3|140603.3|140703.1|140603.1|140703.3|140603.3|140702.5|140602.5|6
1731473590000|2024-11-13 04:53:10|140701.5|140601.5|140696.5|140596.5|140702|140602|140696.5|140596.5|14
1731473600000|2024-11-13 04:53:20|140694|140594|140692.5|140592.5|140694|140594|140692|140592|7
1731473610000|2024-11-13 04:53:30|140693|140593|140697|140597|140697|140597|140693|140593|4
1731473620000|2024-11-13 04:53:40|140701|140601|140696|140596|140701|140601|140696|140596|7
1731473630000|2024-11-13 04:53:50|140695.5|140595.5|140695|140595|140696.5|140596.5|140694.5|140594.5|6
1731473640000|2024-11-13 04:54:00|140694.5|140594.5|140696|140596|140699.5|140599.5|140694.5|140594.5|7
1731473650000|2024-11-13 04:54:10|140695.5|140595.5|140694|140594|140695.5|140595.5|140694|140594|2
1731473660000|2024-11-13 04:54:20|140693.5|140593.5|140682|140582|140693.5|140593.5|140682|140582|5
1731473670000|2024-11-13 04:54:30|140677|140577|140680|140580|140680|140580|140677|140577|2
1731473680000|2024-11-13 04:54:40|140680.5|140580.5|140691|140591|140691.5|140591.5|140680.5|140580.5|6
1731473690000|2024-11-13 04:54:50|140691.5|140591.5|140691.5|140591.5|140691.5|140591.5|140691.5|140591.5|1
1731473700000|2024-11-13 04:55:00|140694|140594|140694|140594|140694|140594|140694|140594|1
1731473710000|2024-11-13 04:55:10|140695.5|140595.5|140701|140601|140701|140601|140694.5|140594.5|10
1731473720000|2024-11-13 04:55:20|140699.5|140599.5|140701|140601|140701|140601|140699.5|140599.5|2
1731473730000|2024-11-13 04:55:30|140700.5|140600.5|140697|140597|140701|140601|140697|140597|6
1731473740000|2024-11-13 04:55:40|140695.5|140595.5|140697|140597|140697|140597|140695.5|140595.5|2
1731473760000|2024-11-13 04:56:00|140696.5|140596.5|140694|140594|140701|140601|140693|140593|15
1731473770000|2024-11-13 04:56:10|140695|140595|140693|140593|140695.5|140595.5|140693|140593|4
1731473780000|2024-11-13 04:56:20|140694|140594|140693|140593|140695.5|140595.5|140693|140593|4
1731473790000|2024-11-13 04:56:30|140692|140592|140682.5|140582.5|140692|140592|140682.5|140582.5|2
1731473800000|2024-11-13 04:56:40|140683.5|140583.5|140692.5|140592.5|140692.5|140592.5|140683.5|140583.5|4
1731473820000|2024-11-13 04:57:00|140689|140589|140685.5|140585.5|140689|140589|140684.5|140584.5|5
1731473830000|2024-11-13 04:57:10|140685|140585|140677|140577|140685|140585|140676|140576|5
1731473840000|2024-11-13 04:57:20|140676.5|140576.5|140676.5|140576.5|140677|140577|140676|140576|5
1731473850000|2024-11-13 04:57:30|140677.5|140577.5|140676|140576|140683|140583|140676|140576|14
1731473860000|2024-11-13 04:57:40|140672.5|140572.5|140676|140576|140676|140576|140672.5|140572.5|2
1731473870000|2024-11-13 04:57:50|140677|140577|140677|140577|140677|140577|140677|140577|1
1731473880000|2024-11-13 04:58:00|140676|140576|140683|140583|140683|140583|140676|140576|8
1731473890000|2024-11-13 04:58:10|140682|140582|140682|140582|140682|140582|140678.5|140578.5|3
1731473900000|2024-11-13 04:58:20|140682.5|140582.5|140682.5|140582.5|140682.5|140582.5|140682|140582|3
1731473910000|2024-11-13 04:58:30|140683|140583|140683|140583|140683|140583|140682.5|140582.5|3
1731473920000|2024-11-13 04:58:40|140682.5|140582.5|140682|140582|140682.5|140582.5|140677|140577|6
1731473940000|2024-11-13 04:59:00|140682.5|140582.5|140691|140591|140691|140591|140682.5|140582.5|4
1731473950000|2024-11-13 04:59:10|140692|140592|140693|140593|140697|140597|140692|140592|7
1731473960000|2024-11-13 04:59:20|140693.5|140593.5|140700.5|140600.5|140701|140601|140693.5|140593.5|9
1731473970000|2024-11-13 04:59:30|140701.5|140601.5|140701.5|140601.5|140701.5|140601.5|140701.5|140601.5|1
1731474000000|2024-11-13 05:00:00|140706|140606|140706|140606|140707.5|140607.5|140706|140606|3
1731474010000|2024-11-13 05:00:10|140707.5|140607.5|140711.5|140611.5|140711.5|140611.5|140707.5|140607.5|2
1731474020000|2024-11-13 05:00:20|140709.5|140609.5|140712|140612|140712|140612|140706|140606|8
1731474030000|2024-11-13 05:00:30|140716|140616|140756.5|140556.5|140756.5|140634.5|140700|140556.5|20
1731474040000|2024-11-13 05:00:40|140759.1|140559.1|140691.5|140591.5|140759.1|140603.5|140691.5|140559.1|9
1731474050000|2024-11-13 05:00:50|140739.1|140539.1|140680.5|140580.5|140740.1|140590.1|140680.5|140539.1|7
1731474060000|2024-11-13 05:01:00|140677|140577|140680|140580|140680|140580|140677|140577|2
1731474080000|2024-11-13 05:01:20|140683.5|140583.5|140701|140601|140701|140601|140683.5|140583.5|7
1731474090000|2024-11-13 05:01:30|140699|140599|140704.3|140604.3|140704.3|140604.3|140696.5|140596.5|8
1731474100000|2024-11-13 05:01:40|140703.5|140603.5|140712.5|140612.5|140712.5|140612.5|140701.9|140601.9|11
1731474110000|2024-11-13 05:01:50|140713.5|140613.5|140713|140613|140713.5|140613.5|140713|140613|4
1731474120000|2024-11-13 05:02:00|140712.5|140612.5|140713|140613|140713|140613|140712.5|140612.5|4
1731474130000|2024-11-13 05:02:10|140712.5|140612.5|140706|140606|140712.5|140612.5|140705.5|140605.5|5
1731474140000|2024-11-13 05:02:20|140709.5|140609.5|140707.4|140607.4|140709.5|140609.5|140704.2|140604.2|13
1731474150000|2024-11-13 05:02:30|140708.4|140608.4|140709|140609|140710|140610|140708.3|140608.3|7
1731474160000|2024-11-13 05:02:40|140708.5|140608.5|140705.3|140605.3|140708.8|140608.8|140705.3|140605.3|3
1731474170000|2024-11-13 05:02:50|140707.5|140607.5|140705.3|140605.3|140708.5|140608.5|140702.5|140602.5|12
1731474180000|2024-11-13 05:03:00|140705.6|140605.6|140710.5|140610.5|140710.5|140610.5|140702.5|140602.5|13
1731474190000|2024-11-13 05:03:10|140707.3|140607.3|140709|140609|140709|140609|140705.9|140605.9|4
1731474200000|2024-11-13 05:03:20|140708.5|140608.5|140708.5|140608.5|140710.5|140610.5|140708|140608|4
1731474210000|2024-11-13 05:03:30|140707.8|140607.8|140707.2|140607.2|140707.8|140607.8|140707.2|140607.2|2
1731474220000|2024-11-13 05:03:40|140710.5|140610.5|140706|140606|140712.5|140612.5|140706|140606|7
1731474230000|2024-11-13 05:03:50|140706.2|140606.2|140698.7|140598.7|140706.2|140606.2|140698.7|140598.7|8
1731474240000|2024-11-13 05:04:00|140697.4|140597.4|140698.2|140598.2|140698.2|140598.2|140695.6|140595.6|4
1731474250000|2024-11-13 05:04:10|140697.6|140597.6|140688.5|140588.5|140697.6|140597.6|140688.5|140588.5|7
1731474260000|2024-11-13 05:04:20|140691.5|140591.5|140691.5|140591.5|140691.5|140591.5|140690.5|140590.5|3
1731474270000|2024-11-13 05:04:30|140690.5|140590.5|140691.5|140591.5|140691.5|140591.5|140690.5|140590.5|2
1731474280000|2024-11-13 05:04:40|140690.5|140590.5|140699.1|140599.1|140699.1|140599.1|140690.5|140590.5|4
1731474290000|2024-11-13 05:04:50|140700|140600|140700|140600|140700|140600|140699.5|140599.5|3
1731474300000|2024-11-13 05:05:00|140695.5|140595.5|140697.2|140597.2|140700.1|140600.1|140695|140595|9
1731474310000|2024-11-13 05:05:10|140697|140597|140696|140596|140697|140597|140693.5|140593.5|11
1731474320000|2024-11-13 05:05:20|140696.5|140596.5|140684.5|140584.5|140696.5|140596.5|140681|140581|9
1731474330000|2024-11-13 05:05:30|140684|140584|140681|140581|140684|140584|140680|140580|10
1731474340000|2024-11-13 05:05:40|140681.5|140581.5|140675.5|140575.5|140684.5|140584.5|140675.5|140575.5|8
1731474350000|2024-11-13 05:05:50|140676.5|140576.5|140681|140581|140685|140585|140676.5|140576.5|13
1731474360000|2024-11-13 05:06:00|140681.5|140581.5|140678.9|140578.9|140681.5|140581.5|140675|140575|5
1731474370000|2024-11-13 05:06:10|140675.5|140575.5|140675.5|140575.5|140675.5|140575.5|140675.5|140575.5|1
1731474380000|2024-11-13 05:06:20|140677|140577|140675.5|140575.5|140681.5|140581.5|140675.5|140575.5|10
1731474390000|2024-11-13 05:06:30|140672|140572|140670.5|140570.5|140672|140572|140670.1|140570.1|12
1731474400000|2024-11-13 05:06:40|140671.4|140571.4|140675.5|140575.5|140675.5|140575.5|140671.2|140571.2|6
1731474410000|2024-11-13 05:06:50|140676|140576|140678.5|140578.5|140678.5|140578.5|140675.5|140575.5|5
1731474420000|2024-11-13 05:07:00|140675.5|140575.5|140675|140575|140676.5|140576.5|140675|140575|5
1731474430000|2024-11-13 05:07:10|140678.9|140578.9|140678.9|140578.9|140678.9|140578.9|140678.9|140578.9|1
1731474440000|2024-11-13 05:07:20|140675.5|140575.5|140681.5|140581.5|140681.5|140581.5|140675.5|140575.5|9
1731474450000|2024-11-13 05:07:30|140679|140579|140675.5|140575.5|140681.5|140581.5|140675.5|140575.5|7
1731474460000|2024-11-13 05:07:40|140675|140575|140678.5|140578.5|140678.5|140578.5|140672|140572|11
1731474470000|2024-11-13 05:07:50|140676|140576|140676|140576|140676|140576|140671|140571|10
1731474490000|2024-11-13 05:08:10|140676.5|140576.5|140676.5|140576.5|140676.5|140576.5|140676.5|140576.5|1
1731474500000|2024-11-13 05:08:20|140677.5|140577.5|140678.5|140578.5|140678.5|140578.5|140676|140576|9
1731474510000|2024-11-13 05:08:30|140676.5|140576.5|140681.5|140581.5|140681.5|140581.5|140676|140576|5
1731474520000|2024-11-13 05:08:40|140691|140591|140683|140583|140691.2|140591.2|140683|140583|14
1731474530000|2024-11-13 05:08:50|140683.5|140583.5|140683|140583|140685|140585|140683|140583|5
1731474540000|2024-11-13 05:09:00|140683.5|140583.5|140682|140582|140686|140586|140678.5|140578.5|9
1731474550000|2024-11-13 05:09:10|140682.5|140582.5|140682.5|140582.5|140683.5|140583.5|140682.5|140582.5|4
1731474570000|2024-11-13 05:09:30|140683|140583|140688.5|140588.5|140688.5|140588.5|140683|140583|4
1731474580000|2024-11-13 05:09:40|140690.5|140590.5|140699|140599|140699|140599|140690.5|140590.5|4
1731474590000|2024-11-13 05:09:50|140697.5|140597.5|140699.5|140599.5|140699.5|140599.5|140697|140597|5
1731474600000|2024-11-13 05:10:00|140699|140599|140691|140591|140699|140599|140683.5|140583.5|13
1731474610000|2024-11-13 05:10:10|140691.5|140591.5|140687.5|140587.5|140691.5|140591.5|140684.5|140584.5|15
1731474620000|2024-11-13 05:10:20|140688.5|140588.5|140688|140588|140688.5|140588.5|140688|140588|2
1731474630000|2024-11-13 05:10:30|140690.5|140590.5|140699.5|140599.5|140699.5|140599.5|140690.5|140590.5|10
1731474640000|2024-11-13 05:10:40|140697.5|140597.5|140699|140599|140699|140599|140697.5|140597.5|2
1731474650000|2024-11-13 05:10:50|140701|140601|140701.5|140601.5|140702|140602|140701|140601|5
1731474660000|2024-11-13 05:11:00|140701|140601|140705|140605|140708|140608|140701|140601|13
1731474670000|2024-11-13 05:11:10|140702|140602|140701.5|140601.5|140706|140606|140701.5|140601.5|10
1731474680000|2024-11-13 05:11:20|140702|140602|140701.5|140601.5|140702.5|140602.5|140701.5|140601.5|3
1731474690000|2024-11-13 05:11:30|140702|140602|140702|140602|140702|140602|140702|140602|1
1731474700000|2024-11-13 05:11:40|140702.5|140602.5|140708.5|140608.5|140708.5|140608.5|140702.5|140602.5|4
1731474710000|2024-11-13 05:11:50|140702.5|140602.5|140706|140606|140711|140611|140702.5|140602.5|10
1731474720000|2024-11-13 05:12:00|140708.5|140608.5|140704|140604|140709|140609|140704|140604|9
1731474730000|2024-11-13 05:12:10|140703.5|140603.5|140719.5|140619.5|140719.5|140619.5|140703.5|140603.5|8
1731474740000|2024-11-13 05:12:20|140718|140618|140721|140621|140721|140621|140717|140617|4
1731474750000|2024-11-13 05:12:30|140720|140620|140721.5|140621.5|140721.5|140621.5|140717.5|140617.5|7
1731474760000|2024-11-13 05:12:40|140722|140622|140725|140625|140728|140628|140722|140622|9
1731474770000|2024-11-13 05:12:50|140726.5|140626.5|140725.5|140625.5|140731|140631|140724.5|140624.5|10
1731474780000|2024-11-13 05:13:00|140727.5|140627.5|140739.5|140639.5|140739.5|140639.5|140725|140625|8
1731474790000|2024-11-13 05:13:10|140741.1|140641.1|140742.1|140642.1|140750.5|140650.5|140741.1|140641.1|16
1731474800000|2024-11-13 05:13:20|140741.5|140641.5|140743.1|140643.1|140744.5|140644.5|140741.1|140641.1|10
1731474810000|2024-11-13 05:13:30|140747|140647|140745|140645|140750.1|140650.1|140743.1|140643.1|8
1731474820000|2024-11-13 05:13:40|140741.5|140641.5|140739|140639|140743.1|140643.1|140737.5|140637.5|11
1731474830000|2024-11-13 05:13:50|140739.5|140639.5|140739.5|140639.5|140739.5|140639.5|140739.5|140639.5|1
1731474840000|2024-11-13 05:14:00|140741.5|140641.5|140741.5|140641.5|140744.1|140644.1|140741.5|140641.5|7
1731474850000|2024-11-13 05:14:10|140742.1|140642.1|140739|140639|140743|140643|140737.5|140637.5|9
1731474860000|2024-11-13 05:14:20|140742.5|140642.5|140743|140643|140744|140644|140742|140642|5
1731474870000|2024-11-13 05:14:30|140742.5|140642.5|140747.1|140647.1|140747.1|140647.1|140742.5|140642.5|6
1731474880000|2024-11-13 05:14:40|140745.5|140645.5|140740.5|140640.5|140745.5|140645.5|140740.5|140640.5|6
1731474890000|2024-11-13 05:14:50|140735|140635|140740.5|140640.5|140740.5|140640.5|140735|140635|5
1731474900000|2024-11-13 05:15:00|140736.5|140636.5|140734.5|140634.5|140739|140639|140734.5|140634.5|4
1731474910000|2024-11-13 05:15:10|140735.5|140635.5|140739.5|140639.5|140740.5|140640.5|140735.5|140635.5|6
1731474930000|2024-11-13 05:15:30|140739|140639|140736.5|140636.5|140739|140639|140734|140634|11
1731474940000|2024-11-13 05:15:40|140736|140636|140736.5|140636.5|140736.5|140636.5|140735.5|140635.5|7
1731474950000|2024-11-13 05:15:50|140735.5|140635.5|140731.5|140631.5|140736.5|140636.5|140731.5|140631.5|5
1731474960000|2024-11-13 05:16:00|140726.5|140626.5|140735.5|140635.5|140736.5|140636.5|140726.5|140626.5|9
1731474970000|2024-11-13 05:16:10|140733.5|140633.5|140733|140633|140736|140636|140733|140633|10
1731474980000|2024-11-13 05:16:20|140732.5|140632.5|140736.5|140636.5|140737|140637|140732|140632|9
1731474990000|2024-11-13 05:16:30|140740|140640|140736|140636|140740|140640|140736|140636|5
1731475000000|2024-11-13 05:16:40|140737.5|140637.5|140743.5|140643.5|140743.5|140643.5|140737.5|140637.5|6
1731475010000|2024-11-13 05:16:50|140742.5|140642.5|140744.5|140644.5|140747.5|140647.5|140742.5|140642.5|11
1731475020000|2024-11-13 05:17:00|140744|140644|140742.5|140642.5|140745.5|140645.5|140740.5|140640.5|10
1731475030000|2024-11-13 05:17:10|140743|140643|140745|140645|140748|140648|140743|140643|11
1731475040000|2024-11-13 05:17:20|140744.5|140644.5|140745|140645|140745|140645|140743.5|140643.5|4
1731475050000|2024-11-13 05:17:30|140745.5|140645.5|140760|140660|140763.5|140663.5|140745.5|140645.5|12
1731475060000|2024-11-13 05:17:40|140758|140658|140762|140662|140762|140662|140755|140655|6
1731475070000|2024-11-13 05:17:50|140760|140660|140762|140662|140762|140662|140759|140659|3
1731475080000|2024-11-13 05:18:00|140762.5|140662.5|140784.5|140684.5|140786.5|140686.5|140762.5|140662.5|14
1731475090000|2024-11-13 05:18:10|140785|140685|140783.1|140683.1|140785|140685|140776.5|140676.5|11
1731475100000|2024-11-13 05:18:20|140782.5|140682.5|140779|140679|140783.1|140683.1|140778|140678|7
1731475110000|2024-11-13 05:18:30|140778.5|140678.5|140786.5|140686.5|140798.5|140698.5|140778.5|140678.5|12
1731475120000|2024-11-13 05:18:40|140791.5|140691.5|140784.5|140684.5|140791.5|140691.5|140783.5|140683.5|9
1731475130000|2024-11-13 05:18:50|140788.1|140688.1|140801.1|140701.1|140801.1|140701.1|140788.1|140688.1|17
1731475140000|2024-11-13 05:19:00|140798.5|140698.5|140791.1|140691.1|140801.1|140701.1|140787|140687|13
1731475150000|2024-11-13 05:19:10|140788|140688|140787|140687|140790|140690|140787|140687|5
1731475170000|2024-11-13 05:19:30|140788|140688|140788|140688|140788|140688|140788|140688|1
1731475180000|2024-11-13 05:19:40|140782.5|140682.5|140763|140663|140782.5|140682.5|140763|140663|8
1731475190000|2024-11-13 05:19:50|140763.5|140663.5|140767|140667|140767|140667|140758.1|140658.1|13
1731475200000|2024-11-13 05:20:00|140769.5|140669.5|140776|140676|140776|140676|140769|140669|8
1731475210000|2024-11-13 05:20:10|140779.1|140679.1|140784|140684|140784|140684|140779.1|140679.1|5
1731475220000|2024-11-13 05:20:20|140783|140683|140783.5|140683.5|140783.5|140683.5|140782|140682|7
1731475230000|2024-11-13 05:20:30|140788.5|140688.5|140785.1|140685.1|140797.5|140697.5|140785.1|140685.1|8
1731475240000|2024-11-13 05:20:40|140783.1|140683.1|140780|140680|140783.1|140683.1|140780|140680|3
1731475250000|2024-11-13 05:20:50|140782.1|140682.1|140783.1|140683.1|140783.1|140683.1|140780|140680|4
1731475260000|2024-11-13 05:21:00|140782.1|140682.1|140783.1|140683.1|140783.1|140683.1|140782.1|140682.1|2
1731475270000|2024-11-13 05:21:10|140782.1|140682.1|140779|140679|140783.5|140683.5|140779|140679|8
1731475280000|2024-11-13 05:21:20|140778|140678|140783.5|140683.5|140783.5|140683.5|140778|140678|5
1731475290000|2024-11-13 05:21:30|140788.1|140688.1|140784.5|140684.5|140790.1|140690.1|140784.5|140684.5|5
1731475300000|2024-11-13 05:21:40|140790.1|140690.1|140790.1|140690.1|140790.5|140690.5|140789|140689|5
1731475310000|2024-11-13 05:21:50|140788.1|140688.1|140784.5|140684.5|140788.1|140688.1|140784.1|140684.1|6
1731475320000|2024-11-13 05:22:00|140784.1|140684.1|140786|140686|140786|140686|140784|140684|8
1731475330000|2024-11-13 05:22:10|140784|140684|140784.1|140684.1|140784.1|140684.1|140784|140684|2
1731475340000|2024-11-13 05:22:20|140780.1|140680.1|140773.5|140673.5|140780.1|140680.1|140767.5|140667.5|6
1731475350000|2024-11-13 05:22:30|140769.1|140669.1|140773|140673|140773.5|140673.5|140769.1|140669.1|6
1731475360000|2024-11-13 05:22:40|140772|140672|140774|140674|140774.5|140674.5|140772|140672|4
1731475370000|2024-11-13 05:22:50|140775.1|140675.1|140770|140670|140775.5|140675.5|140770|140670|6
1731475380000|2024-11-13 05:23:00|140772.5|140672.5|140774|140674|140774|140674|140772.5|140672.5|3
1731475390000|2024-11-13 05:23:10|140774.5|140674.5|140773.1|140673.1|140774.5|140674.5|140773.1|140673.1|4
1731475400000|2024-11-13 05:23:20|140770|140670|140768.1|140668.1|140771.5|140671.5|140768.1|140668.1|7
1731475410000|2024-11-13 05:23:30|140767.7|140667.7|140768.7|140668.7|140768.7|140668.7|140767.1|140667.1|4
1731475420000|2024-11-13 05:23:40|140770.1|140670.1|140770.2|140670.2|140770.2|140670.2|140769.1|140669.1|4
1731475430000|2024-11-13 05:23:50|140769.7|140669.7|140754.5|140654.5|140769.7|140669.7|140754.5|140654.5|12
1731475440000|2024-11-13 05:24:00|140754.1|140654.1|140753.5|140653.5|140754.1|140654.1|140750|140650|11
1731475450000|2024-11-13 05:24:10|140754|140654|140758.1|140658.1|140758.1|140658.1|140753.5|140653.5|5
1731475460000|2024-11-13 05:24:20|140761.5|140661.5|140762|140662|140762|140662|140761.5|140661.5|2
1731475470000|2024-11-13 05:24:30|140761.1|140661.1|140761.1|140661.1|140761.1|140661.1|140761.1|140661.1|1
1731475480000|2024-11-13 05:24:40|140762.5|140662.5|140762.5|140662.5|140762.5|140662.5|140762.5|140662.5|1
1731475490000|2024-11-13 05:24:50|140762|140662|140763|140663|140763|140663|140761.5|140661.5|4
1731475500000|2024-11-13 05:25:00|140761.5|140661.5|140762.1|140662.1|140762.1|140662.1|140761.5|140661.5|2
1731475510000|2024-11-13 05:25:10|140761.5|140661.5|140750|140650|140761.5|140661.5|140750|140650|9
1731475520000|2024-11-13 05:25:20|140748.5|140648.5|140749.5|140649.5|140749.5|140649.5|140748.5|140648.5|2
1731475530000|2024-11-13 05:25:30|140749.1|140649.1|140745|140645|140749.5|140649.5|140743.5|140643.5|8
1731475540000|2024-11-13 05:25:40|140743.1|140643.1|140733.5|140633.5|140743.1|140643.1|140733.5|140633.5|11
1731475550000|2024-11-13 05:25:50|140733.1|140633.1|140730|140630|140739.5|140639.5|140730|140630|7
1731475560000|2024-11-13 05:26:00|140728.5|140628.5|140726.1|140626.1|140728.5|140628.5|140722.1|140622.1|10
1731475570000|2024-11-13 05:26:10|140724.8|140624.8|140729.1|140629.1|140730|140630|140723.8|140623.8|10
1731475580000|2024-11-13 05:26:20|140727|140627|140729.3|140629.3|140738.5|140638.5|140725.8|140625.8|16
1731475590000|2024-11-13 05:26:30|140729.1|140629.1|140743.1|140643.1|140743.5|140643.5|140729.1|140629.1|10
1731475600000|2024-11-13 05:26:40|140742|140642|140738|140638|140742|140642|140733|140633|9
1731475610000|2024-11-13 05:26:50|140737.8|140637.8|140742.5|140642.5|140742.5|140642.5|140737.5|140637.5|8
1731475620000|2024-11-13 05:27:00|140743|140643|140750.8|140650.8|140750.8|140650.8|140743|140643|9
1731475630000|2024-11-13 05:27:10|140751|140651|140751|140651|140752.5|140652.5|140751|140651|4
1731475640000|2024-11-13 05:27:20|140752.8|140652.8|140744.5|140644.5|140753|140653|140744.5|140644.5|8
1731475650000|2024-11-13 05:27:30|140743.5|140643.5|140747|140647|140748.3|140648.3|140741.5|140641.5|13
1731475660000|2024-11-13 05:27:40|140744.5|140644.5|140743|140643|140744.5|140644.5|140742.5|140642.5|3
1731475670000|2024-11-13 05:27:50|140742.8|140642.8|140742.5|140642.5|140742.8|140642.8|140742.1|140642.1|3
1731475680000|2024-11-13 05:28:00|140742.3|140642.3|140732.8|140632.8|140742.3|140642.3|140732.8|140632.8|3
1731475690000|2024-11-13 05:28:10|140733.1|140633.1|140724.3|140624.3|140735.5|140635.5|140724.3|140624.3|8
1731475700000|2024-11-13 05:28:20|140723.2|140623.2|140725|140625|140725.2|140625.2|140723.2|140623.2|9
1731475710000|2024-11-13 05:28:30|140724.1|140624.1|140722.3|140622.3|140724.1|140624.1|140722.3|140622.3|6
1731475720000|2024-11-13 05:28:40|140722.8|140622.8|140727.1|140627.1|140728.1|140628.1|140722.8|140622.8|5
1731475730000|2024-11-13 05:28:50|140726.1|140626.1|140728.3|140628.3|140729.1|140629.1|140722.5|140622.5|13
1731475740000|2024-11-13 05:29:00|140727.8|140627.8|140729.5|140629.5|140729.5|140629.5|140727.8|140627.8|5
1731475750000|2024-11-13 05:29:10|140729.3|140629.3|140728.3|140628.3|140729.3|140629.3|140725.3|140625.3|10
1731475760000|2024-11-13 05:29:20|140728.1|140628.1|140729|140629|140729|140629|140728.1|140628.1|5
1731475770000|2024-11-13 05:29:30|140728.2|140628.2|140729.2|140629.2|140729.2|140629.2|140722.5|140622.5|11
1731475780000|2024-11-13 05:29:40|140730.8|140630.8|140728.5|140628.5|140731.5|140631.5|140722.8|140622.8|13
1731475790000|2024-11-13 05:29:50|140729.5|140629.5|140746|140646|140746|140646|140729.5|140629.5|18
1731475800000|2024-11-13 05:30:00|140748.1|140648.1|140749.1|140649.1|140754.1|140654.1|140742.1|140642.1|20
1731475810000|2024-11-13 05:30:10|140748.1|140648.1|140760|140660|140760|140660|140741.5|140641.5|14
1731475830000|2024-11-13 05:30:30|140754.5|140654.5|140752.1|140652.1|140754.5|140654.5|140752.1|140652.1|5
1731475840000|2024-11-13 05:30:40|140751.5|140651.5|140748.5|140648.5|140751.5|140651.5|140742|140642|13
1731475850000|2024-11-13 05:30:50|140748|140648|140749.5|140649.5|140750|140650|140747|140647|7
1731475860000|2024-11-13 05:31:00|140748|140648|140748|140648|140751.5|140651.5|140742|140642|17
1731475870000|2024-11-13 05:31:10|140748.5|140648.5|140742.5|140642.5|140756|140656|140742|140642|17
1731475880000|2024-11-13 05:31:20|140743|140643|140751.5|140651.5|140751.5|140651.5|140743|140643|14
1731475890000|2024-11-13 05:31:30|140752|140652|140748.5|140648.5|140755|140655|140748.5|140648.5|13
1731475900000|2024-11-13 05:31:40|140748|140648|140742|140642|140748|140648|140739|140639|13
1731475910000|2024-11-13 05:31:50|140739|140639|140745.5|140645.5|140745.5|140645.5|140736.5|140636.5|12
1731475920000|2024-11-13 05:32:00|140748|140648|140752.5|140652.5|140752.5|140652.5|140746.5|140646.5|9
1731475930000|2024-11-13 05:32:10|140751|140651|140748|140648|140751|140651|140742.5|140642.5|7
1731475940000|2024-11-13 05:32:20|140747.5|140647.5|140759.5|140659.5|140759.5|140659.5|140747|140647|16
1731475950000|2024-11-13 05:32:30|140764|140664|140763.5|140663.5|140764|140664|140763|140663|3
1731475960000|2024-11-13 05:32:40|140763|140663|140756|140656|140763.5|140663.5|140753.5|140653.5|10
1731475970000|2024-11-13 05:32:50|140755.5|140655.5|140757|140657|140757|140657|140751.5|140651.5|10
1731475980000|2024-11-13 05:33:00|140759.5|140659.5|140760|140660|140760.5|140660.5|140759.5|140659.5|8
1731475990000|2024-11-13 05:33:10|140760.5|140660.5|140760.5|140660.5|140760.5|140660.5|140760.5|140660.5|1
1731476010000|2024-11-13 05:33:30|140763.5|140663.5|140764|140664|140764.5|140664.5|140763|140663|6
1731476020000|2024-11-13 05:33:40|140764.5|140664.5|140752.5|140652.5|140764.5|140664.5|140752.5|140652.5|11
1731476030000|2024-11-13 05:33:50|140754|140654|140734|140634|140755.5|140655.5|140730|140630|23
1731476040000|2024-11-13 05:34:00|140734.5|140634.5|140740|140640|140740|140640|140730.5|140630.5|11
1731476050000|2024-11-13 05:34:10|140740.5|140640.5|140741.5|140641.5|140741.5|140641.5|140739|140639|6
1731476060000|2024-11-13 05:34:20|140740|140640|140731|140631|140740|140640|140730|140630|7
1731476070000|2024-11-13 05:34:30|140730|140630|140729.5|140629.5|140731.5|140631.5|140729.5|140629.5|5
1731476080000|2024-11-13 05:34:40|140731.5|140631.5|140728|140628|140731.5|140631.5|140727|140627|7
1731476090000|2024-11-13 05:34:50|140727|140627|140686.5|140586.5|140727|140627|140683|140583|21
1731476100000|2024-11-13 05:35:00|140688.5|140588.5|140678.5|140578.5|140696|140596|140678.5|140578.5|18
1731476110000|2024-11-13 05:35:10|140682.8|140582.8|140697.5|140597.5|140698.1|140598.1|140680.5|140580.5|17
1731476120000|2024-11-13 05:35:20|140697.3|140597.3|140697.5|140597.5|140700.1|140600.1|140692.1|140592.1|13
1731476130000|2024-11-13 05:35:30|140698|140598|140685|140585|140698|140598|140685|140585|9
1731476140000|2024-11-13 05:35:40|140681.2|140581.2|140681.2|140581.2|140681.2|140581.2|140681.2|140581.2|1
1731476150000|2024-11-13 05:35:50|140688.8|140588.8|140685|140585|140688.8|140588.8|140685|140585|3
1731476160000|2024-11-13 05:36:00|140688.8|140588.8|140688.8|140588.8|140688.8|140588.8|140685|140585|4
1731476170000|2024-11-13 05:36:10|140688.9|140588.9|140685|140585|140688.9|140588.9|140685|140585|5
1731476180000|2024-11-13 05:36:20|140688.9|140588.9|140692.5|140592.5|140692.5|140592.5|140685|140585|10
1731476190000|2024-11-13 05:36:30|140693|140593|140705|140605|140707|140607|140693|140593|14
1731476200000|2024-11-13 05:36:40|140703|140603|140705|140605|140707|140607|140703|140603|7
1731476210000|2024-11-13 05:36:50|140705.5|140605.5|140698.8|140598.8|140707|140607|140693.5|140593.5|12
1731476220000|2024-11-13 05:37:00|140698.9|140598.9|140688.1|140588.1|140698.9|140598.9|140688.1|140588.1|9
1731476230000|2024-11-13 05:37:10|140680|140580|140683.5|140583.5|140684.5|140584.5|140680|140580|12
1731476240000|2024-11-13 05:37:20|140683|140583|140687|140587|140687.5|140587.5|140682|140582|12
1731476250000|2024-11-13 05:37:30|140686|140586|140685.5|140585.5|140686.5|140586.5|140683.5|140583.5|14
1731476260000|2024-11-13 05:37:40|140686|140586|140695|140595|140695|140595|140685.5|140585.5|14
1731476270000|2024-11-13 05:37:50|140696|140596|140696|140596|140698|140598|140696|140596|6
1731476280000|2024-11-13 05:38:00|140697|140597|140702.5|140602.5|140702.5|140602.5|140695|140595|11
1731476290000|2024-11-13 05:38:10|140703.5|140603.5|140705|140605|140705|140605|140695|140595|10
1731476300000|2024-11-13 05:38:20|140709.1|140609.1|140708.9|140608.9|140709.8|140609.8|140708.9|140608.9|5
1731476310000|2024-11-13 05:38:30|140705.5|140605.5|140712|140612|140712.5|140612.5|140705.5|140605.5|6
1731476320000|2024-11-13 05:38:40|140718|140618|140729.5|140629.5|140729.5|140629.5|140718|140618|17
1731476330000|2024-11-13 05:38:50|140732|140632|140729.5|140629.5|140732.5|140632.5|140721.5|140621.5|19
1731476340000|2024-11-13 05:39:00|140731|140631|140731.2|140631.2|140731.5|140631.5|140728|140628|15
1731476350000|2024-11-13 05:39:10|140728.5|140628.5|140731.2|140631.2|140731.2|140631.2|140728.5|140628.5|3
1731476360000|2024-11-13 05:39:20|140730.4|140630.4|140712|140612|140730.4|140630.4|140712|140612|9
1731476370000|2024-11-13 05:39:30|140711.9|140611.9|140700.5|140600.5|140711.9|140611.9|140700.5|140600.5|16
1731476380000|2024-11-13 05:39:40|140698|140598|140676.5|140576.5|140700|140600|140670.5|140570.5|16
1731476390000|2024-11-13 05:39:50|140672.5|140572.5|140687.1|140587.1|140688.8|140588.8|140669.9|140569.9|14
1731476400000|2024-11-13 05:40:00|140687.2|140587.2|140677|140577|140687.4|140587.4|140676|140576|10
1731476410000|2024-11-13 05:40:10|140677.1|140577.1|140677.6|140577.6|140679.9|140579.9|140677|140577|7
1731476420000|2024-11-13 05:40:20|140677.7|140577.7|140677.8|140577.8|140677.8|140577.8|140677|140577|7
1731476430000|2024-11-13 05:40:30|140677.3|140577.3|140679.3|140579.3|140679.3|140579.3|140677.3|140577.3|10
1731476450000|2024-11-13 05:40:50|140678.2|140578.2|140667.3|140567.3|140678.5|140578.5|140662.5|140562.5|15
1731476460000|2024-11-13 05:41:00|140667|140567|140668.3|140568.3|140670.5|140570.5|140666.3|140566.3|16
1731476470000|2024-11-13 05:41:10|140668.5|140568.5|140667.3|140567.3|140668.5|140568.5|140666.4|140566.4|11
1731476480000|2024-11-13 05:41:20|140667.8|140567.8|140669.9|140569.9|140670|140570|140667.3|140567.3|5
1731476490000|2024-11-13 05:41:30|140670|140570|140670|140570|140670|140570|140669.9|140569.9|5
1731476500000|2024-11-13 05:41:40|140667.3|140567.3|140665.6|140565.6|140667.3|140567.3|140662.5|140562.5|7
1731476510000|2024-11-13 05:41:50|140665.8|140565.8|140662.7|140562.7|140666.9|140566.9|140662.7|140562.7|6
1731476520000|2024-11-13 05:42:00|140663.2|140563.2|140670|140570|140670|140570|140663.2|140563.2|13
1731476560000|2024-11-13 05:42:40|140672.5|140572.5|140680.9|140580.9|140680.9|140580.9|140672.5|140572.5|8
1731476570000|2024-11-13 05:42:50|140680.6|140580.6|140670|140570|140680.9|140580.9|140670|140570|4
1731476580000|2024-11-13 05:43:00|140670.6|140570.6|140681.7|140581.7|140681.9|140581.9|140670.6|140570.6|8
1731476590000|2024-11-13 05:43:10|140680.6|140580.6|140680.9|140580.9|140680.9|140580.9|140680.6|140580.6|2
1731476600000|2024-11-13 05:43:20|140681.7|140581.7|140680.6|140580.6|140681.7|140581.7|140680.6|140580.6|2
1731476610000|2024-11-13 05:43:30|140680.9|140580.9|140681.2|140581.2|140681.2|140581.2|140680.9|140580.9|2
1731476620000|2024-11-13 05:43:40|140680.4|140580.4|140680|140580|140681.3|140581.3|140680|140580|5
1731476630000|2024-11-13 05:43:50|140680.5|140580.5|140672.5|140572.5|140681.5|140581.5|140672.5|140572.5|10
1731476640000|2024-11-13 05:44:00|140670|140570|140670.4|140570.4|140672|140572|140670|140570|6
1731476650000|2024-11-13 05:44:10|140670|140570|140671|140571|140672.5|140572.5|140670|140570|7
1731476660000|2024-11-13 05:44:20|140670.5|140570.5|140670|140570|140671|140571|140670|140570|7
1731476680000|2024-11-13 05:44:40|140671|140571|140681|140581|140681.5|140581.5|140670|140570|8
1731476690000|2024-11-13 05:44:50|140680.5|140580.5|140685|140585|140685|140585|140680.5|140580.5|2
1731476700000|2024-11-13 05:45:00|140684.5|140584.5|140682|140582|140684.5|140584.5|140681|140581|6
1731476710000|2024-11-13 05:45:10|140682.5|140582.5|140682|140582|140682.5|140582.5|140681.5|140581.5|4
1731476720000|2024-11-13 05:45:20|140681|140581|140682|140582|140682.5|140582.5|140681|140581|6
1731476730000|2024-11-13 05:45:30|140681|140581|140685|140585|140685|140585|140680.5|140580.5|6
1731476740000|2024-11-13 05:45:40|140689.5|140589.5|140694.5|140594.5|140695|140595|140689.5|140589.5|9
1731476750000|2024-11-13 05:45:50|140696.5|140596.5|140699|140599|140699.5|140599.5|140693|140593|9
1731476760000|2024-11-13 05:46:00|140700|140600|140699.5|140599.5|140700.5|140600.5|140699.5|140599.5|7
1731476770000|2024-11-13 05:46:10|140700|140600|140699.5|140599.5|140700|140600|140699|140599|8
1731476780000|2024-11-13 05:46:20|140699|140599|140699.5|140599.5|140700|140600|140698.5|140598.5|7
1731476790000|2024-11-13 05:46:30|140698.5|140598.5|140683.5|140583.5|140699.5|140599.5|140683|140583|11
1731476800000|2024-11-13 05:46:40|140685.5|140585.5|140682|140582|140691.5|140591.5|140676.5|140576.5|14
1731476810000|2024-11-13 05:46:50|140681.5|140581.5|140681.5|140581.5|140684|140584|140677|140577|13
1731476820000|2024-11-13 05:47:00|140681|140581|140676.5|140576.5|140682|140582|140675|140575|10
1731476830000|2024-11-13 05:47:10|140676|140576|140682|140582|140682|140582|140675.5|140575.5|11
1731476840000|2024-11-13 05:47:20|140681.5|140581.5|140681.5|140581.5|140681.5|140581.5|140681.5|140581.5|1
1731476850000|2024-11-13 05:47:30|140681|140581|140682|140582|140682|140582|140675.5|140575.5|8
1731476860000|2024-11-13 05:47:40|140681.5|140581.5|140682|140582|140682|140582|140681.5|140581.5|4
1731476870000|2024-11-13 05:47:50|140681.5|140581.5|140681.5|140581.5|140681.5|140581.5|140681.5|140581.5|1
1731476880000|2024-11-13 05:48:00|140682|140582|140682|140582|140683.5|140583.5|140681|140581|9
1731476890000|2024-11-13 05:48:10|140681.5|140581.5|140679|140579|140682|140582|140676|140576|8
1731476900000|2024-11-13 05:48:20|140676|140576|140666|140566|140676|140576|140665.5|140565.5|16
1731476910000|2024-11-13 05:48:30|140665.5|140565.5|140671|140571|140674|140574|140662.5|140562.5|13
1731476920000|2024-11-13 05:48:40|140659.5|140559.5|140632|140532|140667|140567|140632|140532|19
1731476930000|2024-11-13 05:48:50|140628.8|140528.8|140628.1|140528.1|140637.5|140537.5|140627.6|140527.6|21
1731476940000|2024-11-13 05:49:00|140620.5|140520.5|140626|140526|140626|140526|140620.5|140520.5|14
1731476950000|2024-11-13 05:49:10|140629|140529|140629.5|140529.5|140629.5|140529.5|140622|140522|10
1731476960000|2024-11-13 05:49:20|140631.5|140531.5|140641.5|140541.5|140642|140542|140628.5|140528.5|16
1731476970000|2024-11-13 05:49:30|140641|140541|140641|140541|140641|140541|140641|140541|1
1731476980000|2024-11-13 05:49:40|140641.5|140541.5|140647|140547|140647.5|140547.5|140640.5|140540.5|8
1731476990000|2024-11-13 05:49:50|140644.5|140544.5|140645|140545|140651.1|140551.1|140640.5|140540.5|12
1731477000000|2024-11-13 05:50:00|140651.1|140551.1|140661.5|140561.5|140661.5|140561.5|140651.1|140551.1|4
1731477010000|2024-11-13 05:50:10|140660.5|140560.5|140661.5|140561.5|140663|140563|140660.5|140560.5|5
1731477020000|2024-11-13 05:50:20|140662|140562|140670.5|140570.5|140671|140571|140662|140562|13
1731477040000|2024-11-13 05:50:40|140670|140570|140670|140570|140670|140570|140670|140570|1
1731477050000|2024-11-13 05:50:50|140674.5|140574.5|140680|140580|140680|140580|140674|140574|5
1731477060000|2024-11-13 05:51:00|140677|140577|140682|140582|140684|140584|140677|140577|10
1731477070000|2024-11-13 05:51:10|140680|140580|140681.5|140581.5|140681.5|140581.5|140680|140580|4
1731477080000|2024-11-13 05:51:20|140676.5|140576.5|140668.5|140568.5|140682|140582|140668|140568|16
1731477090000|2024-11-13 05:51:30|140668|140568|140669|140569|140669|140569|140668|140568|2
1731477110000|2024-11-13 05:51:50|140665.5|140565.5|140661.5|140561.5|140665.5|140565.5|140661|140561|6
1731477120000|2024-11-13 05:52:00|140661|140561|140661.5|140561.5|140661.5|140561.5|140660.5|140560.5|8
1731477130000|2024-11-13 05:52:10|140666.5|140566.5|140667.5|140567.5|140667.5|140567.5|140666.5|140566.5|2
1731477140000|2024-11-13 05:52:20|140667|140567|140662.5|140562.5|140669|140569|140662.5|140562.5|11
1731477150000|2024-11-13 05:52:30|140662|140562|140652.5|140552.5|140664.5|140564.5|140652.5|140552.5|8
1731477160000|2024-11-13 05:52:40|140658.1|140558.1|140658.2|140558.2|140658.8|140558.8|140658.1|140558.1|4
1731477170000|2024-11-13 05:52:50|140658.4|140558.4|140652|140552|140658.4|140558.4|140652|140552|9
1731477180000|2024-11-13 05:53:00|140652.5|140552.5|140652.5|140552.5|140653|140553|140652|140552|11
1731477190000|2024-11-13 05:53:10|140655|140555|140651.5|140551.5|140655|140555|140648|140548|16
1731477200000|2024-11-13 05:53:20|140652.5|140552.5|140653|140553|140653.5|140553.5|140652|140552|14
1731477210000|2024-11-13 05:53:30|140652.5|140552.5|140662.5|140562.5|140663|140563|140652.5|140552.5|12
1731477220000|2024-11-13 05:53:40|140661.5|140561.5|140663.5|140563.5|140664.5|140564.5|140660.5|140560.5|12
1731477230000|2024-11-13 05:53:50|140664|140564|140662.5|140562.5|140664.5|140564.5|140662.5|140562.5|5
1731477240000|2024-11-13 05:54:00|140663|140563|140651|140551|140663|140563|140650.5|140550.5|8
1731477250000|2024-11-13 05:54:10|140652|140552|140648|140548|140653|140553|140648|140548|8
1731477260000|2024-11-13 05:54:20|140645.5|140545.5|140643.5|140543.5|140649.5|140549.5|140641.5|140541.5|12
1731477270000|2024-11-13 05:54:30|140644.5|140544.5|140646|140546|140652|140552|140641.5|140541.5|15
1731477280000|2024-11-13 05:54:40|140643|140543|140642.5|140542.5|140652|140552|140642.5|140542.5|16
1731477290000|2024-11-13 05:54:50|140640.5|140540.5|140651.5|140551.5|140654.5|140554.5|140640.5|140540.5|13
1731477300000|2024-11-13 05:55:00|140659.5|140559.5|140652.5|140552.5|140666|140566|140651.5|140551.5|15
1731477310000|2024-11-13 05:55:10|140654|140554|140657|140557|140662.5|140562.5|140654|140554|16
1731477320000|2024-11-13 05:55:20|140656|140556|140663|140563|140663|140563|140655|140555|8
1731477330000|2024-11-13 05:55:30|140660.5|140560.5|140660|140560|140660.5|140560.5|140655.5|140555.5|7
1731477340000|2024-11-13 05:55:40|140659|140559|140660.5|140560.5|140663|140563|140656|140556|13
1731477350000|2024-11-13 05:55:50|140659.5|140559.5|140655.5|140555.5|140660|140560|140655|140555|5
1731477360000|2024-11-13 05:56:00|140656|140556|140666|140566|140671|140571|140656|140556|17
1731477370000|2024-11-13 05:56:10|140665.5|140565.5|140662|140562|140666|140566|140660|140560|7
1731477380000|2024-11-13 05:56:20|140661.5|140561.5|140662.5|140562.5|140663|140563|140661.5|140561.5|4
1731477400000|2024-11-13 05:56:40|140662|140562|140656|140556|140662.5|140562.5|140652.5|140552.5|11
1731477410000|2024-11-13 05:56:50|140655.5|140555.5|140661|140561|140661|140561|140651.5|140551.5|10
1731477420000|2024-11-13 05:57:00|140660|140560|140659.5|140559.5|140660|140560|140659.5|140559.5|2
1731477430000|2024-11-13 05:57:10|140660.5|140560.5|140661|140561|140661.5|140561.5|140660.4|140560.4|6
1731477440000|2024-11-13 05:57:20|140660.5|140560.5|140660.5|140560.5|140661|140561|140660.5|140560.5|3
1731477450000|2024-11-13 05:57:30|140659.7|140559.7|140652|140552|140659.7|140559.7|140651|140551|7
1731477460000|2024-11-13 05:57:40|140653.5|140553.5|140658.6|140558.6|140658.6|140558.6|140653.5|140553.5|2
1731477470000|2024-11-13 05:57:50|140660.5|140560.5|140660.5|140560.5|140668.7|140568.7|140660.5|140560.5|12
1731477480000|2024-11-13 05:58:00|140661.5|140561.5|140655.5|140555.5|140664|140564|140655.5|140555.5|12
1731477490000|2024-11-13 05:58:10|140652|140552|140642.5|140542.5|140652|140552|140642.5|140542.5|9
1731477500000|2024-11-13 05:58:20|140641.5|140541.5|140641.5|140541.5|140641.5|140541.5|140641.5|140541.5|1
1731477510000|2024-11-13 05:58:30|140644|140544|140641.5|140541.5|140644|140544|140641|140541|6
1731477520000|2024-11-13 05:58:40|140641|140541|140641|140541|140641.5|140541.5|140640|140540|5
1731477530000|2024-11-13 05:58:50|140640.1|140540.1|140640.5|140540.5|140640.5|140540.5|140640.1|140540.1|2
1731477540000|2024-11-13 05:59:00|140642|140542|140642|140542|140642|140542|140639|140539|4
1731477550000|2024-11-13 05:59:10|140645.1|140545.1|140648.6|140548.6|140648.6|140548.6|140645|140545|8
1731477560000|2024-11-13 05:59:20|140650|140550|140650.5|140550.5|140651|140551|140644.5|140544.5|14
1731477570000|2024-11-13 05:59:30|140649.1|140549.1|140642|140542|140649.1|140549.1|140642|140542|8
1731477580000|2024-11-13 05:59:40|140644|140544|140651|140551|140651|140551|140642.5|140542.5|10
1731477590000|2024-11-13 05:59:50|140650|140550|140668.1|140568.1|140668.5|140568.5|140650|140550|16
1731477600000|2024-11-13 06:00:00|140668|140568|140668.5|140568.5|140670|140570|140661|140561|10
1731477610000|2024-11-13 06:00:10|140663.5|140563.5|140663|140563|140668.1|140568.1|140661|140561|12
1731477620000|2024-11-13 06:00:20|140662|140562|140641.4|140541.4|140662|140562|140640.8|140540.8|18
1731477630000|2024-11-13 06:00:30|140640.8|140540.8|140636.1|140536.1|140641.5|140541.5|140633.1|140533.1|10
1731477640000|2024-11-13 06:00:40|140640|140540|140637.5|140537.5|140640|140540|140637.5|140537.5|4
1731477650000|2024-11-13 06:00:50|140636.5|140536.5|140621.5|140521.5|140636.5|140536.5|140621.5|140521.5|11
1731477660000|2024-11-13 06:01:00|140617.5|140517.5|140608.8|140508.8|140620|140520|140604.4|140504.4|17
1731477670000|2024-11-13 06:01:10|140602.7|140502.7|140581.1|140481.1|140602.7|140502.7|140576.1|140476.1|15
1731477680000|2024-11-13 06:01:20|140583.5|140483.5|140578.9|140478.9|140585.1|140485.1|140578.9|140478.9|9
1731477690000|2024-11-13 06:01:30|140578|140478|140566.5|140466.5|140578|140478|140563|140463|12
1731477700000|2024-11-13 06:01:40|140567|140467|140547.5|140447.5|140569.9|140469.9|140547.5|140447.5|19
1731477710000|2024-11-13 06:01:50|140549|140449|140553|140453|140553|140453|140549|140449|6
1731477720000|2024-11-13 06:02:00|140553.5|140453.5|140551.1|140451.1|140553.5|140453.5|140547.1|140447.1|9
1731477730000|2024-11-13 06:02:10|140551|140451|140551|140451|140555|140455|140549.8|140449.8|6
1731477740000|2024-11-13 06:02:20|140555|140455|140551.5|140451.5|140555|140455|140548.5|140448.5|6
1731477750000|2024-11-13 06:02:30|140553|140453|140546.5|140446.5|140553|140453|140545.5|140445.5|14
1731477760000|2024-11-13 06:02:40|140545.5|140445.5|140545|140445|140551.5|140451.5|140545|140445|8
1731477770000|2024-11-13 06:02:50|140549.5|140449.5|140555|140455|140555|140455|140547|140447|15
1731477780000|2024-11-13 06:03:00|140559.5|140459.5|140592.1|140492.1|140592.1|140492.1|140559.5|140459.5|15
1731477790000|2024-11-13 06:03:10|140591.1|140491.1|140593|140493|140600.1|140500.1|140587.5|140487.5|10
1731477800000|2024-11-13 06:03:20|140592|140492|140590|140490|140593|140493|140590|140490|3
1731477810000|2024-11-13 06:03:30|140591.5|140491.5|140591.5|140491.5|140591.5|140491.5|140591.5|140491.5|1
1731477820000|2024-11-13 06:03:40|140598.4|140498.4|140597.8|140497.8|140599.9|140499.9|140597.8|140497.8|7
1731477830000|2024-11-13 06:03:50|140589|140489|140580.6|140480.6|140589|140489|140580.6|140480.6|4
1731477840000|2024-11-13 06:04:00|140580.5|140480.5|140586.5|140486.5|140586.5|140486.5|140580.2|140480.2|12
1731477850000|2024-11-13 06:04:10|140583.5|140483.5|140590|140490|140597|140497|140582|140482|19
1731477860000|2024-11-13 06:04:20|140590.5|140490.5|140590|140490|140590.5|140490.5|140581.5|140481.5|8
1731477870000|2024-11-13 06:04:30|140586.5|140486.5|140581.5|140481.5|140586.5|140486.5|140579|140479|12
1731477880000|2024-11-13 06:04:40|140586|140486|140591.5|140491.5|140592|140492|140586|140486|5
1731477890000|2024-11-13 06:04:50|140591|140491|140601.5|140501.5|140604|140504|140590|140490|15
1731477900000|2024-11-13 06:05:00|140601|140501|140607|140507|140609.5|140509.5|140601|140501|10
1731477910000|2024-11-13 06:05:10|140608.5|140508.5|140622.5|140522.5|140623|140523|140608.5|140508.5|12
1731477920000|2024-11-13 06:05:20|140625.5|140525.5|140622.1|140522.1|140627.5|140527.5|140621.5|140521.5|13
1731477930000|2024-11-13 06:05:30|140617.1|140517.1|140621.5|140521.5|140623|140523|140617.1|140517.1|12
1731477940000|2024-11-13 06:05:40|140623|140523|140636|140536|140638|140538|140618.5|140518.5|20
1731477950000|2024-11-13 06:05:50|140636.5|140536.5|140644.5|140544.5|140644.5|140544.5|140636.5|140536.5|10
1731477960000|2024-11-13 06:06:00|140646.1|140546.1|140672.5|140572.5|140672.5|140572.5|140642.5|140542.5|17
1731477970000|2024-11-13 06:06:10|140679.1|140579.1|140696.1|140596.1|140705|140605|140679.1|140579.1|17
1731477980000|2024-11-13 06:06:20|140699.5|140599.5|140695|140595|140706.1|140606.1|140695|140595|12
1731477990000|2024-11-13 06:06:30|140689|140589|140691.5|140591.5|140691.5|140591.5|140687.5|140587.5|6
1731478000000|2024-11-13 06:06:40|140687.5|140587.5|140697.5|140597.5|140697.5|140597.5|140679.1|140579.1|10
1731478010000|2024-11-13 06:06:50|140698.1|140598.1|140701.5|140601.5|140702.1|140602.1|140691.5|140591.5|10
1731478020000|2024-11-13 06:07:00|140701.1|140601.1|140720.5|140620.5|140720.5|140620.5|140697.1|140597.1|13
1731478030000|2024-11-13 06:07:10|140721.5|140621.5|140765.5|140565.5|140771.5|140621.5|140715.5|140565.5|12
1731478040000|2024-11-13 06:07:20|140762.1|140562.1|140747.1|140547.1|140762.1|140562.1|140747.1|140547.1|11
1731478050000|2024-11-13 06:07:30|140752.1|140552.1|140714|140614|140754.5|140615|140702.1|140551.5|13
1731478060000|2024-11-13 06:07:40|140713.5|140613.5|140701.5|140601.5|140714.5|140614.5|140701.5|140601.5|16
1731478070000|2024-11-13 06:07:50|140702.1|140602.1|140701.5|140601.5|140702.5|140602.5|140701.5|140601.5|7
1731478080000|2024-11-13 06:08:00|140702.1|140602.1|140696.1|140596.1|140704.1|140604.1|140696.1|140596.1|12
1731478090000|2024-11-13 06:08:10|140695.5|140595.5|140680.5|140580.5|140695.5|140595.5|140680.5|140580.5|12
1731478100000|2024-11-13 06:08:20|140681.1|140581.1|140681.1|140581.1|140681.5|140581.5|140675.5|140575.5|8
1731478110000|2024-11-13 06:08:30|140680.5|140580.5|140671.1|140571.1|140681.1|140581.1|140671.1|140571.1|6
1731478120000|2024-11-13 06:08:40|140671.5|140571.5|140672.1|140572.1|140675.1|140575.1|140667.1|140567.1|10
1731478130000|2024-11-13 06:08:50|140670.5|140570.5|140671.5|140571.5|140671.5|140571.5|140670|140570|4
1731478140000|2024-11-13 06:09:00|140671|140571|140671|140571|140671|140571|140671|140571|1
1731478150000|2024-11-13 06:09:10|140665.5|140565.5|140670|140570|140670|140570|140661.5|140561.5|7
1731478160000|2024-11-13 06:09:20|140665|140565|140661.5|140561.5|140671|140571|140661.5|140561.5|12
1731478170000|2024-11-13 06:09:30|140661|140561|140660.5|140560.5|140661.5|140561.5|140655|140555|14
1731478180000|2024-11-13 06:09:40|140661.5|140561.5|140651.5|140551.5|140665|140565|140646.5|140546.5|15
1731478190000|2024-11-13 06:09:50|140655|140555|140657.5|140557.5|140660.5|140560.5|140655|140555|8
1731478200000|2024-11-13 06:10:00|140656.5|140556.5|140661.5|140561.5|140661.5|140561.5|140656.5|140556.5|9
1731478210000|2024-11-13 06:10:10|140661|140561|140660.5|140560.5|140661|140561|140656.5|140556.5|10
1731478220000|2024-11-13 06:10:20|140661|140561|140661|140561|140661|140561|140661|140561|1
1731478230000|2024-11-13 06:10:30|140656.5|140556.5|140670.5|140570.5|140670.5|140570.5|140656.5|140556.5|15
1731478240000|2024-11-13 06:10:40|140670|140570|140673.5|140573.5|140673.5|140573.5|140669.5|140569.5|10
1731478250000|2024-11-13 06:10:50|140677.5|140577.5|140679.3|140579.3|140679.8|140579.8|140675.5|140575.5|9
1731478260000|2024-11-13 06:11:00|140669.5|140569.5|140663.5|140563.5|140669.5|140569.5|140655.5|140555.5|12
1731478270000|2024-11-13 06:11:10|140661|140561|140671|140571|140674.5|140574.5|140661|140561|14
1731478280000|2024-11-13 06:11:20|140668.5|140568.5|140661|140561|140670.5|140570.5|140661|140561|18
1731478290000|2024-11-13 06:11:30|140662|140562|140660.5|140560.5|140668.4|140568.4|140660.5|140560.5|13
1731478300000|2024-11-13 06:11:40|140661|140561|140660.5|140560.5|140664|140564|140660.5|140560.5|7
1731478310000|2024-11-13 06:11:50|140660|140560|140640|140540|140660.5|140560.5|140639.3|140539.3|12
1731478320000|2024-11-13 06:12:00|140639.5|140539.5|140650|140550|140650|140550|140637.1|140537.1|15
1731478330000|2024-11-13 06:12:10|140650.5|140550.5|140660.5|140560.5|140661.1|140561.1|140650.5|140550.5|15
1731478340000|2024-11-13 06:12:20|140655.5|140555.5|140661.5|140561.5|140665.1|140565.1|140655.1|140555.1|13
1731478350000|2024-11-13 06:12:30|140662.1|140562.1|140660.1|140560.1|140663.1|140563.1|140660|140560|15
1731478360000|2024-11-13 06:12:40|140659.6|140559.6|140671.5|140571.5|140673.1|140573.1|140659.6|140559.6|19
1731478370000|2024-11-13 06:12:50|140675.1|140575.1|140665.1|140565.1|140678.7|140578.7|140660.5|140560.5|18
1731478380000|2024-11-13 06:13:00|140659.5|140559.5|140664.1|140564.1|140665.1|140565.1|140659.5|140559.5|16
1731478390000|2024-11-13 06:13:10|140664|140564|140660|140560|140665|140565|140659.7|140559.7|13
1731478400000|2024-11-13 06:13:20|140661.5|140561.5|140674|140574|140674.5|140574.5|140661.5|140561.5|8
1731478410000|2024-11-13 06:13:30|140671|140571|140665|140565|140671|140571|140665|140565|3
1731478420000|2024-11-13 06:13:40|140660.5|140560.5|140661.5|140561.5|140664|140564|140660|140560|11
1731478440000|2024-11-13 06:14:00|140664|140564|140661|140561|140669.5|140569.5|140660|140560|12
1731478450000|2024-11-13 06:14:10|140660.5|140560.5|140675|140575|140675|140575|140660.5|140560.5|8
1731478460000|2024-11-13 06:14:20|140671.2|140571.2|140672.9|140572.9|140672.9|140572.9|140671.2|140571.2|8
1731478470000|2024-11-13 06:14:30|140672.1|140572.1|140676|140576|140676|140576|140671.5|140571.5|9
1731478480000|2024-11-13 06:14:40|140675|140575|140669|140569|140675|140575|140661|140561|10
1731478490000|2024-11-13 06:14:50|140670|140570|140677.5|140577.5|140677.5|140577.5|140670|140570|4
1731478500000|2024-11-13 06:15:00|140677|140577|140670.5|140570.5|140677|140577|140670.5|140570.5|4
1731478520000|2024-11-13 06:15:20|140670|140570|140669|140569|140670|140570|140667|140567|4
1731478530000|2024-11-13 06:15:30|140669.5|140569.5|140669|140569|140670|140570|140669|140569|4
1731478540000|2024-11-13 06:15:40|140669.5|140569.5|140674.5|140574.5|140674.5|140574.5|140669.5|140569.5|5
1731478550000|2024-11-13 06:15:50|140675|140575|140682|140582|140683.5|140583.5|140675|140575|10
1731478560000|2024-11-13 06:16:00|140678.5|140578.5|140677.5|140577.5|140678.5|140578.5|140677|140577|4
1731478570000|2024-11-13 06:16:10|140678|140578|140672|140572|140678|140578|140672|140572|5
1731478580000|2024-11-13 06:16:20|140671|140571|140670|140570|140677.5|140577.5|140670|140570|14
1731478600000|2024-11-13 06:16:40|140671|140571|140689|140589|140689|140589|140671|140571|7
1731478610000|2024-11-13 06:16:50|140689.5|140589.5|140689|140589|140689.5|140589.5|140689|140589|2
1731478620000|2024-11-13 06:17:00|140688|140588|140685|140585|140688|140588|140685|140585|7
1731478630000|2024-11-13 06:17:10|140685.5|140585.5|140699.5|140599.5|140700|140600|140685.5|140585.5|15
1731478640000|2024-11-13 06:17:20|140698|140598|140698|140598|140699.5|140599.5|140692.5|140592.5|10
1731478650000|2024-11-13 06:17:30|140697.5|140597.5|140687|140587|140698|140598|140682|140582|17
1731478660000|2024-11-13 06:17:40|140687.5|140587.5|140696|140596|140699.5|140599.5|140684|140584|21
1731478670000|2024-11-13 06:17:50|140697|140597|140691.2|140591.2|140700.5|140600.5|140691|140591|9
1731478680000|2024-11-13 06:18:00|140691.6|140591.6|140711.1|140611.1|140718.5|140618.5|140691.6|140591.6|13
1731478690000|2024-11-13 06:18:10|140710.5|140610.5|140703.1|140603.1|140710.5|140610.5|140703.1|140603.1|9
1731478700000|2024-11-13 06:18:20|140702|140602|140710|140610|140710.5|140610.5|140700.5|140600.5|13
1731478710000|2024-11-13 06:18:30|140710.5|140610.5|140710.5|140610.5|140713.5|140613.5|140710.5|140610.5|4
1731478720000|2024-11-13 06:18:40|140711.5|140611.5|140720|140620|140720.5|140620.5|140711.5|140611.5|10
1731478730000|2024-11-13 06:18:50|140719.5|140619.5|140720|140620|140720|140620|140719.5|140619.5|2
1731478740000|2024-11-13 06:19:00|140718|140618|140719|140619|140729.5|140629.5|140711|140611|14
1731478750000|2024-11-13 06:19:10|140717|140617|140718.5|140618.5|140718.5|140618.5|140710|140610|16
1731478760000|2024-11-13 06:19:20|140719|140619|140712.5|140612.5|140719|140619|140711|140611|8
1731478770000|2024-11-13 06:19:30|140714.5|140614.5|140710|140610|140718.5|140618.5|140710|140610|12
1731478780000|2024-11-13 06:19:40|140710.5|140610.5|140697.8|140597.8|140710.5|140610.5|140692.5|140592.5|12
1731478790000|2024-11-13 06:19:50|140700.4|140600.4|140699|140599|140710.2|140610.2|140699|140599|8
1731478800000|2024-11-13 06:20:00|140703.5|140603.5|140699|140599|140703.5|140603.5|140699|140599|7
1731478810000|2024-11-13 06:20:10|140697|140597|140685|140585|140697|140597|140684|140584|4
1731478820000|2024-11-13 06:20:20|140684|140584|140679|140579|140684|140584|140674|140574|11
1731478830000|2024-11-13 06:20:30|140684|140584|140681|140581|140685|140585|140681|140581|11
1731478840000|2024-11-13 06:20:40|140680.5|140580.5|140694|140594|140698.5|140598.5|140680.5|140580.5|17
1731478850000|2024-11-13 06:20:50|140696|140596|140690|140590|140697.5|140597.5|140690|140590|10
1731478860000|2024-11-13 06:21:00|140684.5|140584.5|140678|140578|140684.5|140584.5|140678|140578|5
1731478870000|2024-11-13 06:21:10|140677.5|140577.5|140671|140571|140678.5|140578.5|140670|140570|9
1731478880000|2024-11-13 06:21:20|140671.5|140571.5|140680.5|140580.5|140680.5|140580.5|140671.5|140571.5|11
1731478890000|2024-11-13 06:21:30|140680|140580|140671|140571|140686|140586|140671|140571|11
1731478900000|2024-11-13 06:21:40|140670.5|140570.5|140660|140560|140670.5|140570.5|140660|140560|4
1731478910000|2024-11-13 06:21:50|140665.1|140565.1|140670|140570|140670|140570|140665.1|140565.1|3
1731478920000|2024-11-13 06:22:00|140663.5|140563.5|140661.5|140561.5|140670|140570|140661.5|140561.5|9
1731478930000|2024-11-13 06:22:10|140665.1|140565.1|140670|140570|140670|140570|140665.1|140565.1|3
1731478940000|2024-11-13 06:22:20|140669.5|140569.5|140660|140560|140669.5|140569.5|140660|140560|4
1731478950000|2024-11-13 06:22:30|140659.5|140559.5|140659|140559|140659.5|140559.5|140649.5|140549.5|12
1731478960000|2024-11-13 06:22:40|140657.5|140557.5|140653.5|140553.5|140657.5|140557.5|140640|140540|10
1731478970000|2024-11-13 06:22:50|140651.1|140551.1|140660|140560|140660|140560|140651.1|140551.1|5
1731478980000|2024-11-13 06:23:00|140664.5|140564.5|140670|140570|140670|140570|140664.5|140564.5|10
1731478990000|2024-11-13 06:23:10|140670.5|140570.5|140670|140570|140673|140573|140669|140569|8
1731479000000|2024-11-13 06:23:20|140664|140564|140661|140561|140669|140569|140661|140561|8
1731479010000|2024-11-13 06:23:30|140660.5|140560.5|140668|140568|140668|140568|140659|140559|8
1731479020000|2024-11-13 06:23:40|140667|140567|140662.5|140562.5|140670.5|140570.5|140662.5|140562.5|8
1731479030000|2024-11-13 06:23:50|140661|140561|140650|140550|140661|140561|140650|140550|10
1731479040000|2024-11-13 06:24:00|140649.5|140549.5|140640.5|140540.5|140649.5|140549.5|140640|140540|11
1731479050000|2024-11-13 06:24:10|140640|140540|140640|140540|140640.5|140540.5|140640|140540|5
1731479060000|2024-11-13 06:24:20|140640.5|140540.5|140630|140530|140640.5|140540.5|140630|140530|5
1731479070000|2024-11-13 06:24:30|140630.5|140530.5|140627.5|140527.5|140630.5|140530.5|140620|140520|16
1731479080000|2024-11-13 06:24:40|140629.5|140529.5|140643.5|140543.5|140650|140550|140629.5|140529.5|12
1731479090000|2024-11-13 06:24:50|140644|140544|140642.5|140542.5|140648.5|140548.5|140642.5|140542.5|6
1731479100000|2024-11-13 06:25:00|140647.5|140547.5|140654.1|140554.1|140654.5|140554.5|140647.5|140547.5|8
1731479110000|2024-11-13 06:25:10|140651.1|140551.1|140673.5|140573.5|140674.1|140574.1|140651.1|140551.1|14
1731479120000|2024-11-13 06:25:20|140670.5|140570.5|140675.1|140575.1|140675.5|140575.5|140670.5|140570.5|9
1731479130000|2024-11-13 06:25:30|140681.1|140581.1|140680|140580|140683.5|140583.5|140680|140580|7
1731479140000|2024-11-13 06:25:40|140679.5|140579.5|140669.5|140569.5|140679.5|140579.5|140669.5|140569.5|5
1731479150000|2024-11-13 06:25:50|140671.1|140571.1|140683.5|140583.5|140684.5|140584.5|140671.1|140571.1|10
1731479160000|2024-11-13 06:26:00|140680.1|140580.1|140673.5|140573.5|140680.1|140580.1|140673.5|140573.5|10
1731479170000|2024-11-13 06:26:10|140671|140571|140671|140571|140672.5|140572.5|140669.5|140569.5|11
1731479180000|2024-11-13 06:26:20|140671.5|140571.5|140675.5|140575.5|140679|140579|140671|140571|13
1731479190000|2024-11-13 06:26:30|140672|140572|140660.5|140560.5|140672|140572|140660.5|140560.5|11
1731479210000|2024-11-13 06:26:50|140660|140560|140660|140560|140660|140560|140659.5|140559.5|3
1731479220000|2024-11-13 06:27:00|140659.5|140559.5|140650.5|140550.5|140660.5|140560.5|140650.5|140550.5|5
1731479230000|2024-11-13 06:27:10|140646|140546|140649.5|140549.5|140649.5|140549.5|140642|140542|5
1731479240000|2024-11-13 06:27:20|140650.1|140550.1|140649.5|140549.5|140656.5|140556.5|140649.5|140549.5|7
1731479260000|2024-11-13 06:27:40|140650|140550|140649.5|140549.5|140650.5|140550.5|140647.5|140547.5|8
1731479270000|2024-11-13 06:27:50|140650.1|140550.1|140664.5|140564.5|140664.5|140564.5|140650.1|140550.1|7
1731479280000|2024-11-13 06:28:00|140669|140569|140660.5|140560.5|140669|140569|140659.1|140559.1|14
1731479290000|2024-11-13 06:28:10|140664|140564|140666.5|140566.5|140667.1|140567.1|140663.5|140563.5|6
1731479300000|2024-11-13 06:28:20|140666.1|140566.1|140652.4|140552.4|140666.1|140566.1|140652.4|140552.4|5
1731479310000|2024-11-13 06:28:30|140659.5|140559.5|140660|140560|140662.5|140562.5|140659.5|140559.5|6
1731479320000|2024-11-13 06:28:40|140659.5|140559.5|140660|140560|140662.5|140562.5|140659.5|140559.5|7
1731479330000|2024-11-13 06:28:50|140659.5|140559.5|140659.5|140559.5|140660|140560|140659.5|140559.5|5
1731479340000|2024-11-13 06:29:00|140659.8|140559.8|140659.5|140559.5|140665.5|140565.5|140659.5|140559.5|11
1731479350000|2024-11-13 06:29:10|140654.5|140554.5|140652.5|140552.5|140654.5|140554.5|140650.5|140550.5|7
1731479360000|2024-11-13 06:29:20|140650.8|140550.8|140639.1|140539.1|140650.8|140550.8|140639.1|140539.1|10
1731479370000|2024-11-13 06:29:30|140639.5|140539.5|140636.1|140536.1|140640.5|140540.5|140631.5|140531.5|10
1731479380000|2024-11-13 06:29:40|140631.5|140531.5|140628.2|140528.2|140631.5|140531.5|140621.5|140521.5|15
1731479390000|2024-11-13 06:29:50|140628.9|140528.9|140630|140530|140637.5|140537.5|140625.5|140525.5|11
1731479400000|2024-11-13 06:30:00|140634.1|140534.1|140623.5|140523.5|140634.1|140534.1|140621.1|140521.1|14
1731479410000|2024-11-13 06:30:10|140624.1|140524.1|140622.1|140522.1|140624.5|140524.5|140622.1|140522.1|6
1731479420000|2024-11-13 06:30:20|140620|140520|140652.5|140452.5|140653.1|140520|140602.5|140452.5|13
1731479430000|2024-11-13 06:30:30|140652.8|140452.8|140617.5|140517.5|140673.5|140519.1|140617.5|140452.8|9
1731479440000|2024-11-13 06:30:40|140607.5|140507.5|140633|140533|140684.6|140533|140607.5|140484.6|9
1731479450000|2024-11-13 06:30:50|140630|140530|140620|140520|140630|140530|140620|140520|5
1731479460000|2024-11-13 06:31:00|140678.8|140478.8|140620.4|140520.4|140678.8|140530|140620.4|140478.8|4
1731479470000|2024-11-13 06:31:10|140620|140520|140620|140520|140620|140520|140620|140520|1
1731479480000|2024-11-13 06:31:20|140617|140517|140616.1|140516.1|140617|140517|140616.1|140516.1|2
1731479490000|2024-11-13 06:31:30|140606|140506|140666.1|140466.1|140666.1|140516.1|140606|140463.7|7
1731479500000|2024-11-13 06:31:40|140606|140506|140664.5|140464.5|140664.5|140506|140601|140458|6
1731479510000|2024-11-13 06:31:50|140664.1|140464.1|140664|140464|140664.1|140464.1|140663.1|140463.1|3
1731479520000|2024-11-13 06:32:00|140665.5|140465.5|140613|140513|140665.5|140524.5|140613|140465.5|9
1731479530000|2024-11-13 06:32:10|140612.1|140512.1|140660.5|140460.5|140660.5|140512.1|140612.1|140460.5|2
1731479540000|2024-11-13 06:32:20|140601|140501|140598.5|140498.5|140653.5|140501|140597.5|140444.4|7
1731479560000|2024-11-13 06:32:40|140598.1|140498.1|140598.1|140498.1|140598.1|140498.1|140598.1|140498.1|1
1731479570000|2024-11-13 06:32:50|140597|140497|140645.1|140445.1|140645.1|140497|140597|140443.7|4
1731479580000|2024-11-13 06:33:00|140643|140443|140580|140480|140643|140492.1|140580|140443|4
1731479590000|2024-11-13 06:33:10|140583.5|140483.5|140585.1|140485.1|140585.1|140485.1|140583.1|140483.1|5
1731479600000|2024-11-13 06:33:20|140583.1|140483.1|140583.1|140483.1|140583.1|140483.1|140583.1|140483.1|1
1731479610000|2024-11-13 06:33:30|140584|140484|140582.1|140482.1|140584|140484|140582.1|140482.1|2
1731479630000|2024-11-13 06:33:50|140581.1|140481.1|140575.8|140475.8|140629.5|140481.1|140575.8|140428.6|7
1731479640000|2024-11-13 06:34:00|140577.2|140477.2|140623|140423|140623.5|140478.6|140574.1|140422.1|7
1731479650000|2024-11-13 06:34:10|140624.1|140424.1|140582.5|140482.5|140624.1|140486.1|140578.5|140423.1|8
1731479660000|2024-11-13 06:34:20|140585.5|140485.5|140602|140502|140604.5|140504.5|140585.5|140485.5|10
1731479670000|2024-11-13 06:34:30|140603|140503|140603|140503|140603|140503|140602|140502|3
1731479680000|2024-11-13 06:34:40|140602|140502|140602.5|140502.5|140602.5|140502.5|140602|140502|2
1731479690000|2024-11-13 06:34:50|140603|140503|140622.5|140522.5|140622.5|140522.5|140603|140503|7
1731479700000|2024-11-13 06:35:00|140623|140523|140676.5|140476.5|140676.5|140527.5|140623|140476|10
1731479710000|2024-11-13 06:35:10|140676|140476|140676|140476|140676|140476|140676|140476|1
1731479720000|2024-11-13 06:35:20|140676.1|140476.1|140676.1|140476.1|140676.1|140476.1|140676.1|140476.1|1
1731479730000|2024-11-13 06:35:30|140676|140476|140675.1|140475.1|140679.1|140479.1|140675.1|140475.1|10
1731479740000|2024-11-13 06:35:40|140677.5|140477.5|140677.5|140477.5|140677.5|140477.5|140677.5|140477.5|1
1731479750000|2024-11-13 06:35:50|140678.1|140478.1|140631|140531|140679|140535|140620|140478.1|10
1731479760000|2024-11-13 06:36:00|140637|140537|140646.1|140546.1|140646.1|140546.1|140637|140537|5
1731479770000|2024-11-13 06:36:10|140646.5|140546.5|140648.5|140548.5|140648.5|140548.5|140646.5|140546.5|3
1731479780000|2024-11-13 06:36:20|140656.5|140556.5|140653.2|140553.2|140656.5|140556.5|140650.4|140550.4|4
1731479790000|2024-11-13 06:36:30|140663|140563|140710.1|140510.1|140710.1|140564.5|140653.7|140502.8|7
1731479800000|2024-11-13 06:36:40|140708|140508|140709.1|140509.1|140709.1|140509.1|140707.7|140507.7|3
1731479810000|2024-11-13 06:36:50|140707.7|140507.7|140707.7|140507.7|140707.7|140507.7|140707.7|140507.7|1
1731479820000|2024-11-13 06:37:00|140707.1|140507.1|140705|140505|140707.1|140507.1|140704.1|140504.1|4
1731479840000|2024-11-13 06:37:20|140704.5|140504.5|140704.5|140504.5|140704.5|140504.5|140704.5|140504.5|1
1731479860000|2024-11-13 06:37:40|140705.5|140505.5|140664.1|140564.1|140705.5|140564.5|140660.5|140505.5|4
1731479870000|2024-11-13 06:37:50|140665|140565|140665|140565|140665|140565|140665|140565|1
1731479900000|2024-11-13 06:38:20|140665.1|140565.1|140664.5|140564.5|140665.1|140565.1|140664.1|140564.1|3
1731479910000|2024-11-13 06:38:30|140665.1|140565.1|140665.1|140565.1|140665.1|140565.1|140665.1|140565.1|1
1731479920000|2024-11-13 06:38:40|140663|140563|140656.1|140556.1|140663|140563|140656.1|140556.1|3
1731479930000|2024-11-13 06:38:50|140655.5|140555.5|140655.5|140555.5|140655.5|140555.5|140655.5|140555.5|1
1731479940000|2024-11-13 06:39:00|140651|140551|140640|140540|140651|140551|140640|140540|4
1731479950000|2024-11-13 06:39:10|140648.1|140548.1|140641.1|140541.1|140648.1|140548.1|140641.1|140541.1|4
1731479960000|2024-11-13 06:39:20|140644.1|140544.1|140644.5|140544.5|140644.5|140544.5|140644.1|140544.1|2
1731479970000|2024-11-13 06:39:30|140644.1|140544.1|140644.1|140544.1|140644.1|140544.1|140644.1|140544.1|1
1731479980000|2024-11-13 06:39:40|140645.1|140545.1|140644.1|140544.1|140645.1|140545.1|140644.1|140544.1|3
1731479990000|2024-11-13 06:39:50|140644.5|140544.5|140644.1|140544.1|140644.5|140544.5|140644.1|140544.1|2
1731480010000|2024-11-13 06:40:10|140643.5|140543.5|140643.5|140543.5|140643.5|140543.5|140643.5|140543.5|1
1731480020000|2024-11-13 06:40:20|140644.1|140544.1|140643.5|140543.5|140644.1|140544.1|140643.5|140543.5|2
1731480040000|2024-11-13 06:40:40|140648.5|140548.5|140648.5|140548.5|140648.5|140548.5|140648.5|140548.5|1
1731480050000|2024-11-13 06:40:50|140650|140550|140715.6|140515.6|140715.6|140559.5|140650|140507.6|6
1731480060000|2024-11-13 06:41:00|140701.4|140501.4|140706.4|140506.4|140716.6|140516.6|140701.4|140501.4|8
1731480070000|2024-11-13 06:41:10|140717.6|140517.6|140715.6|140515.6|140717.6|140517.6|140707.7|140507.7|7
1731480080000|2024-11-13 06:41:20|140710.1|140510.1|140707.5|140507.5|140717.6|140517.6|140707.5|140507.5|4
1731480090000|2024-11-13 06:41:30|140706.5|140506.5|140711.4|140511.4|140711.4|140511.4|140705.1|140505.1|3
1731480100000|2024-11-13 06:41:40|140711.1|140511.1|140653.1|140553.1|140716.6|140553.1|140653.1|140503|9
1731480110000|2024-11-13 06:41:50|140655.1|140555.1|140653.1|140553.1|140655.1|140555.1|140653.1|140553.1|2
1731480120000|2024-11-13 06:42:00|140655|140555|140655|140555|140655|140555|140655|140555|1
1731480130000|2024-11-13 06:42:10|140654.5|140554.5|140654.5|140554.5|140654.5|140554.5|140654.5|140554.5|1
1731480150000|2024-11-13 06:42:30|140655.1|140555.1|140655.1|140555.1|140655.1|140555.1|140655.1|140555.1|1
1731480170000|2024-11-13 06:42:50|140658.5|140558.5|140661.5|140561.5|140662.1|140562.1|140658.5|140558.5|4
1731480180000|2024-11-13 06:43:00|140660.5|140560.5|140655.1|140555.1|140660.5|140560.5|140655|140555|7
1731480190000|2024-11-13 06:43:10|140655|140555|140655|140555|140655|140555|140655|140555|1
1731480200000|2024-11-13 06:43:20|140650.5|140550.5|140650.5|140550.5|140650.5|140550.5|140650.5|140550.5|1
1731480210000|2024-11-13 06:43:30|140645|140545|140640|140540|140645|140545|140640|140540|3
1731480220000|2024-11-13 06:43:40|140628|140528|140630.1|140530.1|140630.1|140530.1|140618.5|140518.5|6
1731480230000|2024-11-13 06:43:50|140630|140530|140615.5|140515.5|140630|140530|140615.5|140515.5|4
1731480350000|2024-11-13 06:45:50|140620.5|140520.5|140620.5|140520.5|140620.5|140520.5|140620.5|140520.5|1
1731480360000|2024-11-13 06:46:00|140622.5|140522.5|140621.5|140521.5|140625.1|140525.1|140621.5|140521.5|4
1731480370000|2024-11-13 06:46:10|140620.7|140520.7|140622.5|140522.5|140625.1|140525.1|140620.7|140520.7|3
1731480380000|2024-11-13 06:46:20|140621.1|140521.1|140625.1|140525.1|140625.1|140525.1|140620|140520|3
1731480390000|2024-11-13 06:46:30|140623|140523|140622|140522|140623|140523|140622|140522|2
1731480400000|2024-11-13 06:46:40|140623|140523|140623|140523|140623|140523|140623|140523|1
1731480410000|2024-11-13 06:46:50|140621.5|140521.5|140622|140522|140622|140522|140621.5|140521.5|2
1731480420000|2024-11-13 06:47:00|140622.5|140522.5|140623|140523|140625|140525|140622.5|140522.5|5
1731480430000|2024-11-13 06:47:10|140622|140522|140641.5|140541.5|140641.5|140541.5|140622|140522|7
1731480440000|2024-11-13 06:47:20|140642|140542|140691|140491|140691.7|140542|140642|140491|3
1731480450000|2024-11-13 06:47:30|140692.5|140492.5|140635.1|140535.1|140693.5|140539.1|140635.1|140492.5|5
1731480470000|2024-11-13 06:47:50|140635.5|140535.5|140635.1|140535.1|140635.5|140535.5|140635.1|140535.1|2
1731480480000|2024-11-13 06:48:00|140634.5|140534.5|140635|140535|140635|140535|140634.5|140534.5|2
1731480490000|2024-11-13 06:48:10|140635.5|140535.5|140635.5|140535.5|140635.5|140535.5|140635.5|140535.5|1
1731480570000|2024-11-13 06:49:30|140630.5|140530.5|140623.5|140523.5|140630.5|140530.5|140623.5|140523.5|4
1731480580000|2024-11-13 06:49:40|140619.1|140519.1|140616.5|140516.5|140619.1|140519.1|140616.5|140516.5|2
1731480590000|2024-11-13 06:49:50|140615.5|140515.5|140615.5|140515.5|140615.5|140515.5|140615.5|140515.5|1
1731480600000|2024-11-13 06:50:00|140616|140516|140616|140516|140616|140516|140616|140516|1
1731480610000|2024-11-13 06:50:10|140616.1|140516.1|140616.1|140516.1|140616.1|140516.1|140616.1|140516.1|1
1731480620000|2024-11-13 06:50:20|140615.7|140515.7|140615.7|140515.7|140615.7|140515.7|140615.7|140515.7|1
1731480630000|2024-11-13 06:50:30|140615.6|140515.6|140605.1|140505.1|140615.6|140515.6|140605.1|140505.1|5
1731480640000|2024-11-13 06:50:40|140605|140505|140605|140505|140605|140505|140605|140505|1
1731480650000|2024-11-13 06:50:50|140595.5|140495.5|140638.1|140438.1|140639.7|140495.5|140584.5|140438.1|7
1731480690000|2024-11-13 06:51:30|140637.7|140437.7|140637.7|140437.7|140637.7|140437.7|140637.7|140437.7|1
1731480720000|2024-11-13 06:52:00|140637.5|140437.5|140615.4|140415.4|140637.5|140475.5|140565.1|140415.4|6
1731480730000|2024-11-13 06:52:10|140615|140415|140532.7|140432.7|140615|140458.5|140532.7|140415|8
1731480740000|2024-11-13 06:52:20|140534.5|140434.5|140548.4|140448.4|140548.4|140448.4|140534.5|140434.5|4
1731480770000|2024-11-13 06:52:50|140548|140448|140548|140448|140548|140448|140548|140448|1
1731480780000|2024-11-13 06:53:00|140546|140446|140532.1|140432.1|140546|140446|140532.1|140432.1|4
1731480790000|2024-11-13 06:53:10|140532.4|140432.4|140548|140448|140548|140448|140532.4|140432.4|5
1731480800000|2024-11-13 06:53:20|140541|140441|140548|140448|140548|140448|140540|140440|5
1731480810000|2024-11-13 06:53:30|140550.4|140450.4|140551|140451|140551|140451|140550.4|140450.4|2
1731480820000|2024-11-13 06:53:40|140553.5|140453.5|140568|140468|140568|140468|140553.5|140453.5|3
1731480830000|2024-11-13 06:53:50|140570|140470|140574.9|140474.9|140574.9|140474.9|140570|140470|6
1731480840000|2024-11-13 06:54:00|140575.4|140475.4|140584.6|140484.6|140587.6|140487.6|140571.4|140471.4|7
1731480870000|2024-11-13 06:54:30|140585.6|140485.6|140579.1|140479.1|140585.6|140485.6|140579.1|140479.1|4
1731480880000|2024-11-13 06:54:40|140571|140471|140565.5|140465.5|140571|140471|140565.5|140465.5|3
1731480910000|2024-11-13 06:55:10|140560.5|140460.5|140560.5|140460.5|140560.5|140460.5|140560.5|140460.5|1
1731480920000|2024-11-13 06:55:20|140560|140460|140545.5|140445.5|140560|140460|140545.5|140445.5|6
1731480930000|2024-11-13 06:55:30|140546.5|140446.5|140547|140447|140547|140447|140546.5|140446.5|2
1731480940000|2024-11-13 06:55:40|140545.5|140445.5|140530.7|140430.7|140545.5|140445.5|140530.7|140430.7|4
1731480980000|2024-11-13 06:56:20|140539.9|140439.9|140594.5|140394.5|140594.5|140439.9|140539.9|140394.1|4
1731480990000|2024-11-13 06:56:30|140579.1|140379.1|140571.5|140371.5|140579.1|140379.1|140571.5|140371.5|3
1731481000000|2024-11-13 06:56:40|140570.1|140370.1|140560|140360|140570.1|140370.1|140560|140360|6
1731481010000|2024-11-13 06:56:50|140558|140358|140553.5|140353.5|140558|140358|140553.5|140353.5|2
1731481040000|2024-11-13 06:57:20|140565.1|140365.1|140575.1|140375.1|140575.1|140375.1|140565.1|140365.1|3
1731481050000|2024-11-13 06:57:30|140575.5|140375.5|140575.1|140375.1|140575.5|140375.5|140575.1|140375.1|2
1731481080000|2024-11-13 06:58:00|140575|140375|140575|140375|140575|140375|140575|140375|1
1731481090000|2024-11-13 06:58:10|140580|140380|140534|140434|140585|140434|140534|140380|4
1731481150000|2024-11-13 06:59:10|140539|140439|140545|140445|140545|140445|140539|140439|5
1731481180000|2024-11-13 06:59:40|140535.5|140435.5|140545|140445|140545|140445|140535.5|140435.5|4
1731481200000|2024-11-13 07:00:00|140549.5|140449.5|140550|140450|140551|140451|140549.5|140449.5|3
1731481280000|2024-11-13 07:01:20|140555|140455|140567|140467|140568|140468|140555|140455|5
1731481290000|2024-11-13 07:01:30|140570|140470|140576.5|140476.5|140576.5|140476.5|140570|140470|3
1731481310000|2024-11-13 07:01:50|140580|140480|140590|140490|140590|140490|140580|140480|3
1731481340000|2024-11-13 07:02:20|140586.5|140486.5|140563.5|140463.5|140586.5|140486.5|140563.5|140463.5|5
1731481350000|2024-11-13 07:02:30|140563|140463|140566.5|140466.5|140566.5|140466.5|140563|140463|3
1731481360000|2024-11-13 07:02:40|140570|140470|140570|140470|140570|140470|140570|140470|1
1731481370000|2024-11-13 07:02:50|140562.1|140462.1|140561.5|140461.5|140562.1|140462.1|140561.5|140461.5|2
1731481380000|2024-11-13 07:03:00|140560.2|140460.2|140560|140460|140560.2|140460.2|140560|140460|2
1731481390000|2024-11-13 07:03:10|140565|140465|140570|140470|140570|140470|140565|140465|2
1731481410000|2024-11-13 07:03:30|140562.2|140462.2|140551.2|140451.2|140562.2|140462.2|140551.2|140451.2|4
1731481420000|2024-11-13 07:03:40|140544|140444|140532|140432|140544|140444|140530|140430|4
1731481430000|2024-11-13 07:03:50|140531.5|140431.5|140531.5|140431.5|140531.5|140431.5|140531.5|140431.5|1
1731481440000|2024-11-13 07:04:00|140537|140437|140550|140450|140550|140450|140537|140437|4
1731481470000|2024-11-13 07:04:30|140539.5|140439.5|140531.2|140431.2|140539.5|140439.5|140531.2|140431.2|4
1731481480000|2024-11-13 07:04:40|140527.5|140427.5|140526.5|140426.5|140527.5|140427.5|140520|140420|8
1731481490000|2024-11-13 07:04:50|140531.5|140431.5|140528.5|140428.5|140531.5|140431.5|140528.5|140428.5|2
1731481500000|2024-11-13 07:05:00|140527.5|140427.5|140505|140405|140527.5|140427.5|140505|140405|6
1731481510000|2024-11-13 07:05:10|140500.4|140400.4|140487.6|140387.6|140500.4|140400.4|140487.6|140387.6|11
1731481520000|2024-11-13 07:05:20|140486.9|140386.9|140477.5|140377.5|140486.9|140386.9|140477.5|140377.5|5
1731481530000|2024-11-13 07:05:30|140470|140370|140470|140370|140470|140370|140470|140370|1
1731481540000|2024-11-13 07:05:40|140470.5|140370.5|140470|140370|140470.5|140370.5|140470|140370|4
1731481550000|2024-11-13 07:05:50|140470.5|140370.5|140470|140370|140470.5|140370.5|140470|140370|2
1731481560000|2024-11-13 07:06:00|140471|140371|140476.5|140376.5|140480.5|140380.5|140471|140371|6
1731481570000|2024-11-13 07:06:10|140480|140380|140478.5|140378.5|140480|140380|140478.5|140378.5|2
1731481580000|2024-11-13 07:06:20|140478|140378|140493.5|140393.5|140497|140397|140478|140378|9
1731481600000|2024-11-13 07:06:40|140495|140395|140508.2|140408.2|140508.2|140408.2|140495|140395|4
1731481610000|2024-11-13 07:06:50|140510|140410|140508.5|140408.5|140512|140412|140508.5|140408.5|4
1731481620000|2024-11-13 07:07:00|140510.5|140410.5|140510|140410|140510.5|140410.5|140508.5|140408.5|4
1731481630000|2024-11-13 07:07:10|140512.5|140412.5|140514.5|140414.5|140518.5|140418.5|140512.5|140412.5|6
1731481640000|2024-11-13 07:07:20|140514|140414|140514.5|140414.5|140514.5|140414.5|140514|140414|2
1731481650000|2024-11-13 07:07:30|140515|140415|140522.2|140422.2|140530.5|140430.5|140515|140415|7
1731481660000|2024-11-13 07:07:40|140522.5|140422.5|140526.5|140426.5|140526.5|140426.5|140521.6|140421.6|4
1731481670000|2024-11-13 07:07:50|140522|140422|140513.5|140413.5|140527|140427|140513.5|140413.5|7
1731481680000|2024-11-13 07:08:00|140513|140413|140501.2|140401.2|140515|140415|140501.2|140401.2|6
1731481690000|2024-11-13 07:08:10|140499|140399|140497.5|140397.5|140499|140399|140497.5|140397.5|2
1731481720000|2024-11-13 07:08:40|140497|140397|140510|140410|140510|140410|140496|140396|6
1731481730000|2024-11-13 07:08:50|140502|140402|140500|140400|140502|140402|140500|140400|4
1731481740000|2024-11-13 07:09:00|140496.5|140396.5|140489|140389|140496.5|140396.5|140488.5|140388.5|8
1731481750000|2024-11-13 07:09:10|140490|140390|140486.5|140386.5|140490|140390|140486.5|140386.5|3
1731481760000|2024-11-13 07:09:20|140487|140387|140487|140387|140487|140387|140487|140387|1
1731481770000|2024-11-13 07:09:30|140486.5|140386.5|140486.7|140386.7|140486.7|140386.7|140486.5|140386.5|2
1731481780000|2024-11-13 07:09:40|140494.6|140394.6|140500|140400|140500|140400|140488.7|140388.7|6
1731481810000|2024-11-13 07:10:10|140505|140405|140516.5|140416.5|140516.5|140416.5|140500.2|140400.2|6
1731481820000|2024-11-13 07:10:20|140520|140420|140527|140427|140527|140427|140520|140420|3
1731481830000|2024-11-13 07:10:30|140530|140430|140530|140430|140530|140430|140530|140430|1
1731481840000|2024-11-13 07:10:40|140522.5|140422.5|140520|140420|140522.5|140422.5|140520|140420|2
1731481850000|2024-11-13 07:10:50|140516.5|140416.5|140511.5|140411.5|140516.5|140416.5|140510|140410|4
1731481860000|2024-11-13 07:11:00|140512|140412|140516|140416|140517|140417|140512|140412|4
1731481880000|2024-11-13 07:11:20|140517|140417|140518.5|140418.5|140518.5|140418.5|140517|140417|2
1731481890000|2024-11-13 07:11:30|140522.5|140422.5|140531.5|140431.5|140532|140432|140522.5|140422.5|9
1731481910000|2024-11-13 07:11:50|140532|140432|140531.5|140431.5|140532|140432|140531.5|140431.5|2
1731481920000|2024-11-13 07:12:00|140534|140434|140535|140435|140535|140435|140534|140434|2
1731481940000|2024-11-13 07:12:20|140534.5|140434.5|140534.5|140434.5|140534.5|140434.5|140534.5|140434.5|1
1731481970000|2024-11-13 07:12:50|140535.5|140435.5|140535.5|140435.5|140535.5|140435.5|140535.5|140435.5|1
1731481980000|2024-11-13 07:13:00|140536.5|140436.5|140543.1|140443.1|140543.4|140443.4|140536.5|140436.5|6
1731481990000|2024-11-13 07:13:10|140540.7|140440.7|140535.1|140435.1|140540.7|140440.7|140535.1|140435.1|4
1731482020000|2024-11-13 07:13:40|140523.6|140423.6|140575.1|140375.1|140575.1|140423.6|140514.5|140374.5|5
1731482030000|2024-11-13 07:13:50|140525|140425|140525.5|140425.5|140525.5|140425.5|140525|140425|2
1731482050000|2024-11-13 07:14:10|140535.6|140435.6|140541.4|140441.4|140541.4|140441.4|140530|140430|7
1731482060000|2024-11-13 07:14:20|140537.5|140437.5|140535.5|140435.5|140537.5|140437.5|140535|140435|3
1731482080000|2024-11-13 07:14:40|140539.4|140439.4|140542|140442|140542|140442|140539.4|140439.4|5
1731482090000|2024-11-13 07:14:50|140542.4|140442.4|140542.9|140442.9|140542.9|140442.9|140542.4|140442.4|2
1731482100000|2024-11-13 07:15:00|140545|140445|140545|140445|140545|140445|140545|140445|1
1731482130000|2024-11-13 07:15:30|140540|140440|140525.7|140425.7|140540|140440|140520.4|140420.4|6
1731482150000|2024-11-13 07:15:50|140535.6|140435.6|140535|140435|140535.6|140435.6|140533.5|140433.5|4
1731482160000|2024-11-13 07:16:00|140534.5|140434.5|140535|140435|140535|140435|140534.5|140434.5|2
1731482170000|2024-11-13 07:16:10|140534.5|140434.5|140535|140435|140535|140435|140534.5|140434.5|2
1731482190000|2024-11-13 07:16:30|140534|140434|140534|140434|140534|140434|140534|140434|1
1731482200000|2024-11-13 07:16:40|140535|140435|140530|140430|140540|140440|140530|140430|4
1731482210000|2024-11-13 07:16:50|140533.5|140433.5|140535.1|140435.1|140537.1|140437.1|140533.5|140433.5|3
1731482230000|2024-11-13 07:17:10|140540|140440|140545.1|140445.1|140545.1|140445.1|140540|140440|3
1731482400000|2024-11-13 07:20:00|140538.5|140438.5|140585.6|140385.6|140585.6|140438.5|140534|140375.4|4
1731482410000|2024-11-13 07:20:10|140580.1|140380.1|140571.4|140371.4|140586.6|140386.6|140571.4|140371.4|12
1731482420000|2024-11-13 07:20:20|140584.6|140384.6|140583.6|140383.6|140586.6|140386.6|140568.4|140368.4|22
1731482430000|2024-11-13 07:20:30|140572.4|140372.4|140581.6|140381.6|140581.6|140381.6|140569.4|140369.4|5
1731482440000|2024-11-13 07:20:40|140569.4|140369.4|140532.6|140432.6|140581.6|140432.6|140524.9|140369.4|5
1731482450000|2024-11-13 07:20:50|140527.1|140427.1|140534.6|140434.6|140534.6|140434.6|140527.1|140427.1|2
1731482460000|2024-11-13 07:21:00|140527.1|140427.1|140527.1|140427.1|140527.1|140427.1|140527.1|140427.1|1
1731482480000|2024-11-13 07:21:20|140577.1|140377.1|140587.6|140387.6|140587.6|140387.6|140572.4|140372.4|6
1731482490000|2024-11-13 07:21:30|140579.6|140379.6|140579.1|140379.1|140587.6|140387.6|140579.1|140379.1|8
1731482500000|2024-11-13 07:21:40|140586.6|140386.6|140585.1|140385.1|140588.6|140388.6|140583.1|140383.1|4
1731482510000|2024-11-13 07:21:50|140575.4|140375.4|140512.5|140412.5|140584.6|140412.5|140512.5|140370.4|5
1731482520000|2024-11-13 07:22:00|140520|140420|140520|140420|140520|140420|140520|140420|1
1731482540000|2024-11-13 07:22:20|140511.4|140411.4|140558.6|140358.6|140564.6|140411.4|140511.4|140346.4|7
1731482550000|2024-11-13 07:22:30|140550.4|140350.4|140558.6|140358.6|140559.6|140359.6|140550.4|140350.4|4
1731482560000|2024-11-13 07:22:40|140561.6|140361.6|140551.4|140351.4|140564.6|140364.6|140551.4|140351.4|3
1731482570000|2024-11-13 07:22:50|140564.6|140364.6|140567.6|140367.6|140567.6|140367.6|140564.6|140364.6|3
1731482580000|2024-11-13 07:23:00|140553.4|140353.4|140553.4|140353.4|140553.4|140353.4|140553.4|140353.4|1
1731482590000|2024-11-13 07:23:10|140565.6|140365.6|140564.6|140364.6|140565.6|140365.6|140551.4|140351.4|3
1731482600000|2024-11-13 07:23:20|140565.6|140365.6|140567.6|140367.6|140567.6|140367.6|140553.4|140353.4|3
1731482620000|2024-11-13 07:23:40|140553.4|140353.4|140551.4|140351.4|140565.6|140365.6|140551.4|140351.4|3
1731482630000|2024-11-13 07:23:50|140564.6|140364.6|140554.4|140354.4|140567.6|140367.6|140554.4|140354.4|4
1731482640000|2024-11-13 07:24:00|140566.6|140366.6|140552.4|140352.4|140566.6|140366.6|140552.4|140352.4|2
1731482650000|2024-11-13 07:24:10|140565.6|140365.6|140567.6|140367.6|140567.6|140367.6|140565.6|140365.6|2
1731482670000|2024-11-13 07:24:30|140553.4|140353.4|140553.4|140353.4|140553.4|140353.4|140553.4|140353.4|1
1731482680000|2024-11-13 07:24:40|140565.6|140365.6|140565.6|140365.6|140565.6|140365.6|140552.4|140352.4|3
1731482690000|2024-11-13 07:24:50|140551.4|140351.4|140569.6|140369.6|140569.6|140369.6|140551.4|140351.4|6
1731482700000|2024-11-13 07:25:00|140569.7|140369.7|140525|140425|140569.7|140425|140520|140365|5
1731482710000|2024-11-13 07:25:10|140557.4|140357.4|140561.4|140361.4|140576.7|140376.7|140557.4|140357.4|3
1731482730000|2024-11-13 07:25:30|140574.7|140374.7|140574.7|140374.7|140574.7|140374.7|140574.7|140374.7|1
1731482740000|2024-11-13 07:25:40|140561.4|140361.4|140576.7|140376.7|140576.7|140376.7|140561.4|140361.4|3
1731482760000|2024-11-13 07:26:00|140562.4|140362.4|140561.4|140361.4|140573.6|140373.6|140561.4|140361.4|3
1731482770000|2024-11-13 07:26:10|140575.6|140375.6|140580.6|140380.6|140580.6|140380.6|140575.6|140375.6|3
1731482790000|2024-11-13 07:26:30|140580.7|140380.7|140580.7|140380.7|140580.7|140380.7|140580.7|140380.7|1
1731482800000|2024-11-13 07:26:40|140565.4|140365.4|140575.7|140375.7|140575.7|140375.7|140565.4|140365.4|2
1731482820000|2024-11-13 07:27:00|140560.4|140360.4|140498.8|140398.8|140572.7|140400|140498.8|140355|6
1731482830000|2024-11-13 07:27:10|140488.5|140388.5|140480|140380|140495.1|140395.1|140480|140380|4
1731482840000|2024-11-13 07:27:20|140480.1|140380.1|140470|140370|140521.5|140380.1|140470|140321.5|6
1731482850000|2024-11-13 07:27:30|140475.1|140375.1|140475.1|140375.1|140475.1|140375.1|140475.1|140375.1|1
1731482870000|2024-11-13 07:27:50|140455.1|140355.1|140455.1|140355.1|140455.1|140355.1|140455.1|140355.1|1
1731482900000|2024-11-13 07:28:20|140448.8|140348.8|140484.1|140284.1|140484.5|140348.8|140434.1|140284.1|9
1731482910000|2024-11-13 07:28:30|140486.8|140286.8|140486.9|140286.9|140486.9|140286.9|140486.8|140286.8|2
1731482920000|2024-11-13 07:28:40|140491.6|140291.6|140498.9|140298.9|140499.2|140299.2|140491.6|140291.6|8
1731482930000|2024-11-13 07:28:50|140503.2|140303.2|140514|140314|140514|140364.5|140464.1|140303.2|4
1731482940000|2024-11-13 07:29:00|140514.1|140314.1|140514.1|140314.1|140514.1|140314.1|140514.1|140314.1|1
1731482950000|2024-11-13 07:29:10|140514.5|140314.5|140514.5|140314.5|140514.5|140314.5|140514.5|140314.5|1
1731482990000|2024-11-13 07:29:50|140525.7|140325.7|140526.7|140326.7|140527.7|140327.7|140515.4|140315.4|4
1731483000000|2024-11-13 07:30:00|140517.4|140317.4|140485|140385|140517.4|140385|140481.1|140317.4|3
1731483020000|2024-11-13 07:30:20|140490|140390|140500|140400|140500|140400|140490|140390|3
1731483090000|2024-11-13 07:31:30|140505|140405|140510|140410|140510|140410|140505|140405|3
1731483110000|2024-11-13 07:31:50|140519.5|140419.5|140575|140375|140575|140420|140519.5|140374.5|4
1731483120000|2024-11-13 07:32:00|140574|140374|140574|140374|140574|140374|140574|140374|1
1731483150000|2024-11-13 07:32:30|140574.5|140374.5|140574.5|140374.5|140574.5|140374.5|140574.5|140374.5|1
1731483160000|2024-11-13 07:32:40|140575|140375|140575|140375|140575|140375|140575|140375|1
1731483190000|2024-11-13 07:33:10|140575.1|140375.1|140575.1|140375.1|140575.1|140375.1|140575.1|140375.1|1
1731483200000|2024-11-13 07:33:20|140530|140430|140581.4|140381.4|140594.6|140430|140530|140381.4|6
1731483210000|2024-11-13 07:33:30|140595.6|140395.6|140586.7|140386.7|140596.6|140396.6|140584.4|140384.4|11
1731483220000|2024-11-13 07:33:40|140585.5|140385.5|140585.5|140385.5|140585.5|140385.5|140585.5|140385.5|1
1731483230000|2024-11-13 07:33:50|140585|140385|140585|140385|140585|140385|140585|140385|1
1731483250000|2024-11-13 07:34:10|140585.1|140385.1|140585.1|140385.1|140585.1|140385.1|140585.1|140385.1|1
1731483320000|2024-11-13 07:35:20|140540|140440|140540|140440|140540|140440|140540|140440|1
1731483340000|2024-11-13 07:35:40|140533.1|140433.1|140568.4|140368.4|140579.9|140433.1|140533.1|140368.4|4
1731483350000|2024-11-13 07:35:50|140581.7|140381.7|140578.7|140378.7|140581.7|140381.7|140567.4|140367.4|3
1731483360000|2024-11-13 07:36:00|140564.4|140364.4|140576.7|140376.7|140576.7|140376.7|140564.4|140364.4|2
1731483370000|2024-11-13 07:36:10|140566|140366|140565|140365|140566|140366|140565|140365|2
1731483390000|2024-11-13 07:36:30|140510|140410|140523.7|140323.7|140544.7|140410|140478.1|140312.4|9
1731483400000|2024-11-13 07:36:40|140510.4|140310.4|140523.7|140323.7|140523.7|140323.7|140510.4|140310.4|8
1731483410000|2024-11-13 07:36:50|140514.5|140314.5|140511|140311|140514.5|140314.5|140510.5|140310.5|3
1731483420000|2024-11-13 07:37:00|140511.1|140311.1|140511.1|140311.1|140511.1|140311.1|140511.1|140311.1|1
1731483430000|2024-11-13 07:37:10|140511.9|140311.9|140513.7|140313.7|140519.7|140319.7|140511.9|140311.9|3
1731483440000|2024-11-13 07:37:20|140513.6|140313.6|140513.6|140313.6|140513.6|140313.6|140513.6|140313.6|1
1731483450000|2024-11-13 07:37:30|140513.7|140313.7|140495|140295|140519.6|140345|140445|140295|6
1731483490000|2024-11-13 07:38:10|140490.1|140290.1|140475.6|140275.6|140490.1|140290.1|140465.4|140265.4|8
1731483500000|2024-11-13 07:38:20|140465.4|140265.4|140478.6|140278.6|140478.6|140278.6|140465.4|140265.4|9
1731483510000|2024-11-13 07:38:30|140473.4|140273.4|140478.6|140278.6|140478.6|140278.6|140473.4|140273.4|2
1731483520000|2024-11-13 07:38:40|140472.4|140272.4|140478.6|140278.6|140478.6|140278.6|140472.4|140272.4|2
1731483530000|2024-11-13 07:38:50|140471.4|140271.4|140478.4|140278.4|140489.6|140289.6|140471.4|140271.4|5
1731483550000|2024-11-13 07:39:10|140489.6|140289.6|140489.6|140289.6|140489.6|140289.6|140489.6|140289.6|1
1731483560000|2024-11-13 07:39:20|140469.4|140269.4|140469.4|140269.4|140469.4|140269.4|140469.4|140269.4|1
1731483570000|2024-11-13 07:39:30|140482.6|140282.6|140471.4|140271.4|140482.6|140282.6|140471.4|140271.4|2
1731483580000|2024-11-13 07:39:40|140482.6|140282.6|140473.4|140273.4|140482.6|140282.6|140472.4|140272.4|4
1731483600000|2024-11-13 07:40:00|140482.2|140282.2|140480.3|140280.3|140482.2|140282.2|140480.3|140280.3|3
1731483610000|2024-11-13 07:40:10|140478.9|140278.9|140478.4|140278.4|140478.9|140278.9|140477.7|140277.7|4
1731483620000|2024-11-13 07:40:20|140478.1|140278.1|140478.1|140278.1|140478.1|140278.1|140478.1|140278.1|1
1731483630000|2024-11-13 07:40:30|140479.1|140279.1|140479.2|140279.2|140479.6|140279.6|140479.1|140279.1|5
1731483640000|2024-11-13 07:40:40|140478.3|140278.3|140478.3|140278.3|140478.3|140278.3|140478.3|140278.3|1
1731483660000|2024-11-13 07:41:00|140479.6|140279.6|140478.3|140278.3|140479.6|140279.6|140478.3|140278.3|2
1731483670000|2024-11-13 07:41:10|140478.1|140278.1|140478.1|140278.1|140478.1|140278.1|140478.1|140278.1|1
1731483680000|2024-11-13 07:41:20|140477.9|140277.9|140477.9|140277.9|140477.9|140277.9|140477.9|140277.9|1
1731483690000|2024-11-13 07:41:30|140478|140278|140477.9|140277.9|140478|140278|140477.9|140277.9|2
1731483700000|2024-11-13 07:41:40|140478.1|140278.1|140477.9|140277.9|140478.1|140278.1|140477.9|140277.9|2
1731483710000|2024-11-13 07:41:50|140472.1|140272.1|140441.4|140241.4|140472.1|140272.1|140441.4|140241.4|10
1731483720000|2024-11-13 07:42:00|140452.6|140252.6|140438.4|140238.4|140452.6|140252.6|140438.4|140238.4|3
1731483730000|2024-11-13 07:42:10|140449.6|140249.6|140453.6|140253.6|140453.6|140253.6|140440.4|140240.4|6
1731483740000|2024-11-13 07:42:20|140438.4|140238.4|140438.4|140238.4|140438.4|140238.4|140438.4|140238.4|1
1731483770000|2024-11-13 07:42:50|140451.6|140251.6|140451.6|140251.6|140451.6|140251.6|140451.6|140251.6|1
1731483780000|2024-11-13 07:43:00|140447.1|140247.1|140453.6|140253.6|140453.6|140253.6|140447.1|140247.1|2
1731483790000|2024-11-13 07:43:10|140459.6|140259.6|140466.6|140266.6|140466.6|140266.6|140453.4|140253.4|5
1731483800000|2024-11-13 07:43:20|140455.4|140255.4|140459.4|140259.4|140468.6|140268.6|140455.4|140255.4|5
1731483810000|2024-11-13 07:43:30|140470.6|140270.6|140477.6|140277.6|140477.6|140277.6|140464.4|140264.4|6
1731483820000|2024-11-13 07:43:40|140466.4|140266.4|140476.7|140276.7|140476.7|140276.7|140466.4|140266.4|6
1731483830000|2024-11-13 07:43:50|140476.6|140276.6|140475.6|140275.6|140477.6|140277.6|140466.4|140266.4|5
1731483840000|2024-11-13 07:44:00|140466.4|140266.4|140466.4|140266.4|140474.6|140274.6|140466.4|140266.4|3
1731483850000|2024-11-13 07:44:10|140474.6|140274.6|140475.6|140275.6|140475.6|140275.6|140474.6|140274.6|2
1731483860000|2024-11-13 07:44:20|140477.6|140277.6|140478.6|140278.6|140481.6|140281.6|140465.4|140265.4|5
1731483880000|2024-11-13 07:44:40|140481.6|140281.6|140466.4|140266.4|140481.6|140281.6|140466.4|140266.4|2
1731483890000|2024-11-13 07:44:50|140481.6|140281.6|140466.4|140266.4|140481.6|140281.6|140466.4|140266.4|2
1731483900000|2024-11-13 07:45:00|140473.9|140273.9|140481.6|140281.6|140481.6|140281.6|140466.4|140266.4|6
1731483910000|2024-11-13 07:45:10|140482.6|140282.6|140511.7|140311.7|140511.7|140311.7|140482.6|140282.6|11
1731483920000|2024-11-13 07:45:20|140502.4|140302.4|140502.4|140302.4|140502.4|140302.4|140502.4|140302.4|1
1731483930000|2024-11-13 07:45:30|140509.7|140309.7|140516.4|140316.4|140516.4|140316.4|140500.4|140300.4|5
1731483940000|2024-11-13 07:45:40|140524.6|140324.6|140524.6|140324.6|140524.7|140324.7|140517.1|140317.1|5
1731483960000|2024-11-13 07:46:00|140514.4|140314.4|140524.7|140324.7|140524.7|140324.7|140514.4|140314.4|3
1731483990000|2024-11-13 07:46:30|140525.7|140325.7|140534.7|140334.7|140534.7|140334.7|140524.5|140324.5|4
1731484000000|2024-11-13 07:46:40|140522.4|140322.4|140535.7|140335.7|140535.7|140335.7|140522.4|140322.4|2
1731484010000|2024-11-13 07:46:50|140535.6|140335.6|140535.7|140335.7|140535.7|140335.7|140535.6|140335.6|2
1731484020000|2024-11-13 07:47:00|140535.6|140335.6|140535.6|140335.6|140535.6|140335.6|140535.6|140335.6|1
1731484030000|2024-11-13 07:47:10|140524.4|140324.4|140525.4|140325.4|140537.6|140337.6|140524.4|140324.4|4
1731484040000|2024-11-13 07:47:20|140537.6|140337.6|140525.4|140325.4|140537.6|140337.6|140525.4|140325.4|2
1731484100000|2024-11-13 07:48:20|140536.6|140336.6|140537.6|140337.6|140537.6|140337.6|140536.6|140336.6|2
1731484110000|2024-11-13 07:48:30|140539.6|140339.6|140535.4|140335.4|140546.6|140346.6|140530.4|140330.4|9
1731484120000|2024-11-13 07:48:40|140548.6|140348.6|140535.4|140335.4|140548.6|140348.6|140535.4|140335.4|2
1731484140000|2024-11-13 07:49:00|140548.6|140348.6|140548.6|140348.6|140548.6|140348.6|140548.6|140348.6|1
1731484160000|2024-11-13 07:49:20|140537.4|140337.4|140555|140355|140555|140355|140537.4|140337.4|3
1731484230000|2024-11-13 07:50:30|140555.1|140355.1|140555.1|140355.1|140555.1|140355.1|140555.1|140355.1|1
1731484240000|2024-11-13 07:50:40|140555.5|140355.5|140555.5|140355.5|140555.5|140355.5|140555.5|140355.5|1
1731484260000|2024-11-13 07:51:00|140555.1|140355.1|140555.1|140355.1|140555.1|140355.1|140555.1|140355.1|1
1731484330000|2024-11-13 07:52:10|140538.5|140338.5|140525.5|140325.5|140538.5|140338.5|140525.5|140325.5|6
1731484360000|2024-11-13 07:52:40|140526.5|140326.5|140526.5|140326.5|140526.5|140326.5|140526.5|140326.5|1
1731484370000|2024-11-13 07:52:50|140525.1|140325.1|140525.1|140325.1|140525.1|140325.1|140525.1|140325.1|1
1731484390000|2024-11-13 07:53:10|140525|140325|140518.4|140318.4|140531.6|140331.6|140518.4|140318.4|3
1731484410000|2024-11-13 07:53:30|140529.6|140329.6|140516.4|140316.4|140529.6|140329.6|140516.4|140316.4|4
1731484420000|2024-11-13 07:53:40|140527.6|140327.6|140515.6|140315.6|140527.6|140327.6|140504.4|140304.4|7
1731484430000|2024-11-13 07:53:50|140505.4|140305.4|140515.6|140315.6|140515.6|140315.6|140505.4|140305.4|2
1731484440000|2024-11-13 07:54:00|140517.6|140317.6|140515.6|140315.6|140517.6|140317.6|140504.4|140304.4|3
1731484450000|2024-11-13 07:54:10|140503.4|140303.4|140503.4|140303.4|140503.4|140303.4|140503.4|140303.4|1
1731484490000|2024-11-13 07:54:50|140516.6|140316.6|140504.4|140304.4|140517.6|140317.6|140504.4|140304.4|3
1731484500000|2024-11-13 07:55:00|140515.6|140315.6|140507.4|140307.4|140519.6|140319.6|140504.4|140304.4|6
1731484510000|2024-11-13 07:55:10|140519.6|140319.6|140507.4|140307.4|140519.6|140319.6|140507.4|140307.4|2
1731484520000|2024-11-13 07:55:20|140519.6|140319.6|140519.6|140319.6|140519.6|140319.6|140519.6|140319.6|1
1731484530000|2024-11-13 07:55:30|140507.4|140307.4|140521.6|140321.6|140521.6|140321.6|140507.4|140307.4|3
1731484540000|2024-11-13 07:55:40|140512.4|140312.4|140517.1|140317.1|140522.6|140322.6|140510.4|140310.4|5
1731484600000|2024-11-13 07:56:40|140516.6|140316.6|140515.1|140315.1|140516.6|140316.6|140515.1|140315.1|2
1731484630000|2024-11-13 07:57:10|140514|140314|140496|140296|140514|140314|140496|140296|6
1731484640000|2024-11-13 07:57:20|140494.5|140294.5|140493.5|140293.5|140494.5|140294.5|140493.5|140293.5|2
1731484650000|2024-11-13 07:57:30|140494.5|140294.5|140497.9|140297.9|140497.9|140297.9|140494.5|140294.5|2
1731484660000|2024-11-13 07:57:40|140497.6|140297.6|140493|140293|140497.6|140297.6|140493|140293|7
1731484670000|2024-11-13 07:57:50|140492.5|140292.5|140492.5|140292.5|140492.5|140292.5|140492.5|140292.5|1
1731484680000|2024-11-13 07:58:00|140493.1|140293.1|140493.1|140293.1|140493.1|140293.1|140493.1|140293.1|1
1731484690000|2024-11-13 07:58:10|140496|140296|140496|140296|140496.5|140296.5|140496|140296|3
1731484720000|2024-11-13 07:58:40|140506.6|140306.6|140500.9|140300.9|140506.6|140306.6|140500.1|140300.1|5
1731484730000|2024-11-13 07:58:50|140502|140302|140510.6|140310.6|140510.6|140310.6|140502|140302|5
1731484740000|2024-11-13 07:59:00|140518.6|140318.6|140535.7|140335.7|140535.7|140335.7|140504.4|140304.4|14
1731484750000|2024-11-13 07:59:10|140536.7|140336.7|140536.7|140336.7|140536.7|140336.7|140536.7|140336.7|1
1731484760000|2024-11-13 07:59:20|140530.1|140330.1|140533.6|140333.6|140533.6|140333.6|140530.1|140330.1|2
1731484770000|2024-11-13 07:59:30|140535.1|140335.1|140548.7|140348.7|140548.7|140348.7|140535.1|140335.1|6
1731484790000|2024-11-13 07:59:50|140548.6|140348.6|140548.6|140348.6|140548.6|140348.6|140548.6|140348.6|1
1731484800000|2024-11-13 08:00:00|140545.1|140345.1|140548.6|140348.6|140548.6|140348.6|140535.4|140335.4|4
1731484810000|2024-11-13 08:00:10|140535.4|140335.4|140547.6|140347.6|140547.6|140347.6|140535.4|140335.4|8
1731484820000|2024-11-13 08:00:20|140535.4|140335.4|140534.4|140334.4|140535.4|140335.4|140534.4|140334.4|2
1731484830000|2024-11-13 08:00:30|140547.6|140347.6|140535.4|140335.4|140547.6|140347.6|140535.4|140335.4|2
1731484840000|2024-11-13 08:00:40|140549.6|140349.6|140535.4|140335.4|140549.6|140349.6|140535.4|140335.4|2
1731484880000|2024-11-13 08:01:20|140545.6|140345.6|140545.6|140345.6|140545.6|140345.6|140545.6|140345.6|1
1731484890000|2024-11-13 08:01:30|140534.4|140334.4|140534.4|140334.4|140534.4|140334.4|140534.4|140334.4|1
1731484900000|2024-11-13 08:01:40|140545.6|140345.6|140548.6|140348.6|140548.6|140348.6|140534.4|140334.4|3
1731484910000|2024-11-13 08:01:50|140535.4|140335.4|140549.6|140349.6|140549.6|140349.6|140535.4|140335.4|2
1731484920000|2024-11-13 08:02:00|140543.1|140343.1|140555.7|140355.7|140555.7|140355.7|140543.1|140343.1|6
1731484930000|2024-11-13 08:02:10|140555.6|140355.6|140555.6|140355.6|140555.6|140355.6|140555.6|140355.6|1
1731484950000|2024-11-13 08:02:30|140545.4|140345.4|140537.4|140337.4|140545.4|140345.4|140533.4|140333.4|3
1731484960000|2024-11-13 08:02:40|140546.6|140346.6|140543.4|140343.4|140547.7|140347.7|140537.4|140337.4|6
1731484970000|2024-11-13 08:02:50|140554.6|140354.6|140554.6|140354.6|140554.6|140354.6|140554.6|140354.6|1
1731484980000|2024-11-13 08:03:00|140554.7|140354.7|140554.6|140354.6|140554.7|140354.7|140554.6|140354.6|2
1731484990000|2024-11-13 08:03:10|140545.4|140345.4|140542.4|140342.4|140545.4|140345.4|140542.4|140342.4|2
1731485000000|2024-11-13 08:03:20|140540.4|140340.4|140544.6|140344.6|140551.6|140351.6|140538.4|140338.4|8
1731485010000|2024-11-13 08:03:30|140537.4|140337.4|140547.6|140347.6|140552.6|140352.6|140537.4|140337.4|4
1731485030000|2024-11-13 08:03:50|140541.4|140341.4|140541.4|140341.4|140541.4|140341.4|140541.4|140341.4|1
1731485040000|2024-11-13 08:04:00|140544.6|140344.6|140555.4|140355.4|140558.6|140358.6|140544.6|140344.6|6
1731485050000|2024-11-13 08:04:10|140564.6|140364.6|140553.4|140353.4|140566|140366|140553.4|140353.4|5
1731485060000|2024-11-13 08:04:20|140564.7|140364.7|140564.7|140364.7|140564.7|140364.7|140564.7|140364.7|1
1731485070000|2024-11-13 08:04:30|140555.4|140355.4|140542.4|140342.4|140555.4|140355.4|140542.4|140342.4|4
1731485080000|2024-11-13 08:04:40|140543.4|140343.4|140545.6|140345.6|140545.6|140345.6|140535.4|140335.4|3
1731485090000|2024-11-13 08:04:50|140535.4|140335.4|140535|140335|140535.4|140335.4|140535|140335|2
1731485100000|2024-11-13 08:05:00|140480.1|140380.1|140475|140375|140480.1|140380.1|140475|140375|3
1731485120000|2024-11-13 08:05:20|140480|140380|140475|140375|140480|140380|140475|140375|2
1731485130000|2024-11-13 08:05:30|140466.1|140366.1|140486.7|140286.7|140507|140366.1|140466.1|140285.4|6
1731485150000|2024-11-13 08:05:50|140486.6|140286.6|140486.6|140286.6|140486.6|140286.6|140486.6|140286.6|1
1731485170000|2024-11-13 08:06:10|140474.4|140274.4|140484.6|140284.6|140484.6|140284.6|140474.4|140274.4|2
1731485180000|2024-11-13 08:06:20|140472.4|140272.4|140467.4|140267.4|140472.4|140272.4|140467.4|140267.4|2
1731485200000|2024-11-13 08:06:40|140474.6|140274.6|140474.6|140274.6|140474.6|140274.6|140474.6|140274.6|1
1731485210000|2024-11-13 08:06:50|140476.4|140276.4|140485.1|140285.1|140487.6|140287.6|140476.4|140276.4|5
1731485220000|2024-11-13 08:07:00|140483.7|140283.7|140474.4|140274.4|140487.6|140287.6|140474.4|140274.4|4
1731485230000|2024-11-13 08:07:10|140485.6|140285.6|140485.1|140285.1|140485.6|140285.6|140485.1|140285.1|2
1731485260000|2024-11-13 08:07:40|140486|140286|140537.7|140337.7|140537.7|140375.1|140448|140286|10
1731485270000|2024-11-13 08:07:50|140525.4|140325.4|140525.4|140325.4|140525.4|140325.4|140525.4|140325.4|1
1731485280000|2024-11-13 08:08:00|140535.7|140335.7|140534.7|140334.7|140535.7|140335.7|140534.7|140334.7|2
1731485290000|2024-11-13 08:08:10|140534.6|140334.6|140534.6|140334.6|140534.6|140334.6|140534.6|140334.6|1
1731485300000|2024-11-13 08:08:20|140534|140334|140540.4|140340.4|140571|140371|140534|140334|15
1731485310000|2024-11-13 08:08:30|140541.6|140341.6|140537.6|140337.6|140541.6|140341.6|140530.4|140330.4|7
1731485320000|2024-11-13 08:08:40|140544.6|140344.6|140544.6|140344.6|140544.6|140344.6|140544.6|140344.6|1
1731485330000|2024-11-13 08:08:50|140541.4|140341.4|140543.4|140343.4|140554.6|140354.6|140541.4|140341.4|3
1731485360000|2024-11-13 08:09:20|140554.6|140354.6|140543.4|140343.4|140554.6|140354.6|140543.4|140343.4|2
1731485370000|2024-11-13 08:09:30|140554.6|140354.6|140554.6|140354.6|140554.6|140354.6|140543.4|140343.4|3
1731485380000|2024-11-13 08:09:40|140545.4|140345.4|140501.3|140401.3|140545.4|140411.5|140501.3|140345.4|3
1731485390000|2024-11-13 08:09:50|140564.6|140364.6|140563.4|140363.4|140564.6|140364.6|140563.4|140363.4|2
1731485410000|2024-11-13 08:10:10|140569.6|140369.6|140554.6|140354.6|140569.6|140369.6|140544.4|140344.4|6
1731485420000|2024-11-13 08:10:20|140549.4|140349.4|140554.6|140354.6|140554.6|140354.6|140549.4|140349.4|2
1731485430000|2024-11-13 08:10:30|140545.4|140345.4|140553.4|140353.4|140557.6|140357.6|140545.4|140345.4|6
1731485440000|2024-11-13 08:10:40|140554.6|140354.6|140554.6|140354.6|140554.6|140354.6|140551.4|140351.4|3
1731485450000|2024-11-13 08:10:50|140548.4|140348.4|140558.6|140358.6|140558.6|140358.6|140548.4|140348.4|7
1731485460000|2024-11-13 08:11:00|140552.4|140352.4|140554.6|140354.6|140562.6|140362.6|140549.4|140349.4|8
1731485470000|2024-11-13 08:11:10|140547.4|140347.4|140547.4|140347.4|140547.4|140347.4|140547.4|140347.4|1
1731485480000|2024-11-13 08:11:20|140554.6|140354.6|140543.6|140343.6|140554.6|140354.6|140534.4|140334.4|6
1731485490000|2024-11-13 08:11:30|140535.4|140335.4|140535.6|140335.6|140540.6|140340.6|140531.4|140331.4|7
1731485500000|2024-11-13 08:11:40|140530.4|140330.4|140534.6|140334.6|140534.6|140334.6|140530.4|140330.4|2
1731485510000|2024-11-13 08:11:50|140526.4|140326.4|140543.6|140343.6|140543.6|140343.6|140526.4|140326.4|4
1731485520000|2024-11-13 08:12:00|140544.6|140344.6|140545.6|140345.6|140545.6|140345.6|140544.6|140344.6|2
1731485530000|2024-11-13 08:12:10|140535.4|140335.4|140535.4|140335.4|140535.4|140335.4|140535.4|140335.4|1
1731485540000|2024-11-13 08:12:20|140545.6|140345.6|140545.6|140345.6|140545.6|140345.6|140545.6|140345.6|1
1731485550000|2024-11-13 08:12:30|140534.4|140334.4|140543.6|140343.6|140543.6|140343.6|140534.4|140334.4|2
1731485560000|2024-11-13 08:12:40|140533.4|140333.4|140542.6|140342.6|140545.6|140345.6|140533.4|140333.4|4
1731485570000|2024-11-13 08:12:50|140544.6|140344.6|140509.4|140309.4|140544.6|140344.6|140509.4|140309.4|9
1731485580000|2024-11-13 08:13:00|140522.6|140322.6|140488.7|140288.7|140522.6|140322.6|140480.4|140280.4|13
1731485590000|2024-11-13 08:13:10|140481.9|140281.9|140492.7|140292.7|140492.7|140292.7|140475.4|140275.4|7
1731485600000|2024-11-13 08:13:20|140485.7|140285.7|140494|140294|140494|140294|140485.7|140285.7|5
1731485610000|2024-11-13 08:13:30|140496.1|140296.1|140495.1|140295.1|140496.5|140296.5|140495.1|140295.1|3
1731485620000|2024-11-13 08:13:40|140495|140295|140485.4|140285.4|140495|140295|140481.4|140281.4|12
1731485630000|2024-11-13 08:13:50|140504.6|140304.6|140525|140325|140525|140325|140504.6|140304.6|6
1731485640000|2024-11-13 08:14:00|140534.6|140334.6|140534.6|140334.6|140534.6|140334.6|140523.4|140323.4|5
1731485650000|2024-11-13 08:14:10|140534.7|140334.7|140534.7|140334.7|140534.7|140334.7|140534.7|140334.7|1
1731485690000|2024-11-13 08:14:50|140534|140334|140527.4|140327.4|140535|140335|140525.4|140325.4|7
1731485700000|2024-11-13 08:15:00|140535|140335|140524.6|140324.6|140535|140335|140519.4|140319.4|12
1731485710000|2024-11-13 08:15:10|140524.5|140324.5|140524.6|140324.6|140524.6|140324.6|140515.4|140315.4|7
1731485720000|2024-11-13 08:15:20|140517.4|140317.4|140519.4|140319.4|140524.6|140324.6|140517.4|140317.4|3
1731485730000|2024-11-13 08:15:30|140524.6|140324.6|140524.6|140324.6|140524.6|140324.6|140524.6|140324.6|1
1731485740000|2024-11-13 08:15:40|140515.4|140315.4|140515.4|140315.4|140524.6|140324.6|140515.4|140315.4|6
1731485770000|2024-11-13 08:16:10|140522.6|140322.6|140511.6|140311.6|140522.6|140322.6|140504.4|140304.4|11
1731485780000|2024-11-13 08:16:20|140512.6|140312.6|140503.4|140303.4|140512.6|140312.6|140503.4|140303.4|2
1731485790000|2024-11-13 08:16:30|140500.4|140300.4|140500.4|140300.4|140509.6|140309.6|140499.4|140299.4|11
1731485800000|2024-11-13 08:16:40|140509.6|140309.6|140508.6|140308.6|140509.6|140309.6|140499.4|140299.4|12
1731485810000|2024-11-13 08:16:50|140500.4|140300.4|140517.6|140317.6|140518.6|140318.6|140499.4|140299.4|12
1731485820000|2024-11-13 08:17:00|140518.5|140318.5|140506.4|140306.4|140522.6|140322.6|140506.4|140306.4|8
1731485830000|2024-11-13 08:17:10|140516.6|140316.6|140487.4|140287.4|140517.6|140317.6|140487.4|140287.4|18
1731485840000|2024-11-13 08:17:20|140496.6|140296.6|140498.6|140298.6|140500.6|140300.6|140485.4|140285.4|5
1731485860000|2024-11-13 08:17:40|140499.6|140299.6|140501.6|140301.6|140501.6|140301.6|140499.6|140299.6|2
1731485870000|2024-11-13 08:17:50|140502.6|140302.6|140503.6|140303.6|140503.6|140303.6|140502.6|140302.6|2
1731485880000|2024-11-13 08:18:00|140496.1|140296.1|140497|140297|140497|140297|140496.1|140296.1|2
1731485890000|2024-11-13 08:18:10|140505.6|140305.6|140506.6|140306.6|140506.6|140306.6|140490.4|140290.4|4
1731485900000|2024-11-13 08:18:20|140490.4|140290.4|140496.4|140296.4|140496.4|140296.4|140490.4|140290.4|2
1731485910000|2024-11-13 08:18:30|140504.6|140304.6|140504.6|140304.6|140504.6|140304.6|140504.6|140304.6|1
1731485920000|2024-11-13 08:18:40|140497.1|140297.1|140488.4|140288.4|140504.6|140304.6|140488.4|140288.4|3
1731485930000|2024-11-13 08:18:50|140492.9|140292.9|140482.6|140282.6|140492.9|140292.9|140481.1|140281.1|4
1731485940000|2024-11-13 08:19:00|140470.4|140270.4|140470.4|140270.4|140482.6|140282.6|140470.4|140270.4|3
1731485950000|2024-11-13 08:19:10|140476.6|140276.6|140476.6|140276.6|140476.6|140276.6|140476.6|140276.6|1
1731485960000|2024-11-13 08:19:20|140478.4|140278.4|140481.6|140281.6|140481.6|140281.6|140478.4|140278.4|2
1731485970000|2024-11-13 08:19:30|140470.4|140270.4|140476.6|140276.6|140476.6|140276.6|140470.4|140270.4|2
1731485980000|2024-11-13 08:19:40|140466.4|140266.4|140473.4|140273.4|140476.6|140276.6|140466.4|140266.4|4
1731485990000|2024-11-13 08:19:50|140479.6|140279.6|140484.6|140284.6|140484.6|140284.6|140475.4|140275.4|5
1731486000000|2024-11-13 08:20:00|140486.6|140286.6|140486.6|140286.6|140486.6|140286.6|140486.6|140286.6|1
1731486010000|2024-11-13 08:20:10|140479.1|140279.1|140479.1|140279.1|140479.1|140279.1|140479.1|140279.1|1
1731486020000|2024-11-13 08:20:20|140486.6|140286.6|140486.6|140286.6|140486.6|140286.6|140486.6|140286.6|1
1731486040000|2024-11-13 08:20:40|140481.1|140281.1|140481.1|140281.1|140481.1|140281.1|140481.1|140281.1|1
1731486060000|2024-11-13 08:21:00|140431.1|140331.1|140431.1|140331.1|140431.1|140331.1|140431.1|140331.1|1
1731486080000|2024-11-13 08:21:20|140427|140327|140410|140310|140427|140327|140410|140310|4
1731486120000|2024-11-13 08:22:00|140402.5|140302.5|140373.7|140273.7|140402.5|140302.5|140373.7|140273.7|8
1731486130000|2024-11-13 08:22:10|140374.9|140274.9|140373.6|140273.6|140374.9|140274.9|140373.6|140273.6|4
1731486140000|2024-11-13 08:22:20|140430.7|140230.7|140430.6|140230.6|140430.7|140230.7|140430.6|140230.6|2
1731486150000|2024-11-13 08:22:30|140417.4|140217.4|140416.6|140216.6|140428.6|140228.6|140416.6|140216.6|3
1731486160000|2024-11-13 08:22:40|140428.6|140228.6|140428.6|140228.6|140428.6|140228.6|140428.6|140228.6|1
1731486170000|2024-11-13 08:22:50|140373.7|140273.7|140373.7|140273.7|140373.7|140273.7|140373.7|140273.7|1
1731486180000|2024-11-13 08:23:00|140375|140275|140455.7|140255.7|140455.7|140299.6|140375|140238.4|12
1731486190000|2024-11-13 08:23:10|140455.6|140255.6|140399|140299|140455.6|140299|140399|140255.6|2
1731486240000|2024-11-13 08:24:00|140399.5|140299.5|140399.5|140299.5|140399.5|140299.5|140399.5|140299.5|1
1731486290000|2024-11-13 08:24:50|140406.6|140306.6|140393.6|140293.6|140406.6|140306.6|140388.6|140288.6|4
1731486300000|2024-11-13 08:25:00|140381.4|140281.4|140393.6|140293.6|140393.6|140293.6|140381.4|140281.4|2
1731486310000|2024-11-13 08:25:10|140380.4|140280.4|140403.4|140303.4|140414.6|140314.6|140380.4|140280.4|5
1731486340000|2024-11-13 08:25:40|140415.6|140315.6|140409.6|140309.6|140415.6|140315.6|140409.6|140309.6|2
1731486380000|2024-11-13 08:26:20|140406.7|140306.7|140414.4|140314.4|140414.5|140314.5|140406.7|140306.7|3
1731486420000|2024-11-13 08:27:00|140424.6|140324.6|140497.7|140297.7|140497.7|140347.6|140424.6|140297.6|8
1731486430000|2024-11-13 08:27:10|140498.7|140298.7|140514.7|140314.7|140515.7|140356.4|140451.1|140298.7|8
1731486440000|2024-11-13 08:27:20|140514.6|140314.6|140514.6|140314.6|140514.6|140314.6|140514.6|140314.6|1
1731486460000|2024-11-13 08:27:40|140505.4|140305.4|140494.6|140294.6|140505.4|140305.4|140489.4|140289.4|8
1731486480000|2024-11-13 08:28:00|140488.4|140288.4|140494.6|140294.6|140494.6|140294.6|140488.4|140288.4|2
1731486490000|2024-11-13 08:28:10|140488.4|140288.4|140494.6|140294.6|140494.6|140294.6|140488.4|140288.4|2
1731486510000|2024-11-13 08:28:30|140487.4|140287.4|140487.4|140287.4|140487.4|140287.4|140487.4|140287.4|1
1731486520000|2024-11-13 08:28:40|140446|140346|140441.4|140341.4|140454.6|140354.6|140439.4|140339.4|11
1731486530000|2024-11-13 08:28:50|140444.4|140344.4|140454.6|140354.6|140504.6|140354.6|140443.4|140288.4|16
1731486540000|2024-11-13 08:29:00|140446.4|140346.4|140491.4|140291.4|140504.6|140346.4|140446.4|140291.4|21
1731486550000|2024-11-13 08:29:10|140504.6|140304.6|140496.4|140296.4|140504.6|140304.6|140491.4|140291.4|12
1731486570000|2024-11-13 08:29:30|140504.6|140304.6|140504.6|140304.6|140504.6|140304.6|140504.6|140304.6|1
1731486580000|2024-11-13 08:29:40|140502.4|140302.4|140504.6|140304.6|140504.6|140304.6|140502.4|140302.4|2
1731486590000|2024-11-13 08:29:50|140500.4|140300.4|140504.7|140304.7|140504.7|140304.7|140500.4|140300.4|5
1731486600000|2024-11-13 08:30:00|140504.6|140304.6|140520.5|140320.5|140520.5|140320.5|140504.6|140304.6|4
1731486660000|2024-11-13 08:31:00|140461.5|140261.5|140462.5|140262.5|140462.5|140262.5|140461.5|140261.5|2
1731486680000|2024-11-13 08:31:20|140464.1|140264.1|140461.5|140261.5|140464.1|140264.1|140461.5|140261.5|3
1731486690000|2024-11-13 08:31:30|140461.1|140261.1|140461.1|140261.1|140461.1|140261.1|140461.1|140261.1|1
1731486700000|2024-11-13 08:31:40|140460.1|140260.1|140460.1|140260.1|140460.1|140260.1|140460.1|140260.1|1
1731486720000|2024-11-13 08:32:00|140457.5|140257.5|140427.5|140227.5|140457.5|140257.5|140421.5|140221.5|10
1731486730000|2024-11-13 08:32:10|140420.5|140220.5|140419|140219|140420.5|140220.5|140419|140219|2
1731486740000|2024-11-13 08:32:20|140418|140218|140418.2|140218.2|140418.2|140218.2|140418|140218|2
1731486750000|2024-11-13 08:32:30|140417.5|140217.5|140422.5|140222.5|140422.5|140222.5|140417.5|140217.5|3
1731486760000|2024-11-13 08:32:40|140422|140222|140422|140222|140422|140222|140422|140222|1
1731486780000|2024-11-13 08:33:00|140421.5|140221.5|140421.5|140221.5|140421.5|140221.5|140421.5|140221.5|1
1731486820000|2024-11-13 08:33:40|140385|140185|140395.5|140195.5|140409|140209|140385|140185|6
1731486870000|2024-11-13 08:34:30|140396.5|140196.5|140398|140198|140398|140198|140396.5|140196.5|2
1731486880000|2024-11-13 08:34:40|140400.5|140200.5|140400.5|140200.5|140400.5|140200.5|140400.5|140200.5|1
1731486900000|2024-11-13 08:35:00|140391.5|140191.5|140385|140185|140391.5|140191.5|140385|140185|3
1731486910000|2024-11-13 08:35:10|140380|140180|140380|140180|140380|140180|140380|140180|1
1731486930000|2024-11-13 08:35:30|140368.5|140168.5|140364.5|140164.5|140368.5|140168.5|140357.5|140157.5|7
1731486940000|2024-11-13 08:35:40|140365|140165|140327.5|140127.5|140365|140165|140327.5|140127.5|7
1731486950000|2024-11-13 08:35:50|140332.1|140132.1|140324.3|140124.3|140333.8|140133.8|140310.5|140110.5|13
1731486960000|2024-11-13 08:36:00|140329.5|140129.5|140334.3|140134.3|140338|140138|140329.5|140129.5|5
1731486970000|2024-11-13 08:36:10|140334.2|140134.2|140333.2|140133.2|140339|140139|140333.2|140133.2|5
1731486980000|2024-11-13 08:36:20|140338|140138|140340|140140|140340|140140|140338|140138|2
1731487000000|2024-11-13 08:36:40|140335|140135|140335|140135|140335|140135|140335|140135|1
1731487010000|2024-11-13 08:36:50|140332|140132|140330|140130|140332|140132|140326.7|140126.7|3
1731487020000|2024-11-13 08:37:00|140321.6|140121.6|140318|140118|140321.6|140121.6|140318|140118|3
1731487030000|2024-11-13 08:37:10|140318.5|140118.5|140315|140115|140318.5|140118.5|140315|140115|2
1731487040000|2024-11-13 08:37:20|140314.5|140114.5|140246|140046|140314.5|140114.5|140246|140046|12
1731487050000|2024-11-13 08:37:30|140248|140048|140270.1|140070.1|140270.1|140070.1|140248|140048|6
1731487060000|2024-11-13 08:37:40|140278.1|140078.1|140270.1|140070.1|140280.1|140080.1|140270.1|140070.1|10
1731487080000|2024-11-13 08:38:00|140280.1|140080.1|140285.1|140085.1|140285.1|140085.1|140280.1|140080.1|2
1731487100000|2024-11-13 08:38:20|140285|140085|140285|140085|140285|140085|140285|140085|1
1731487110000|2024-11-13 08:38:30|140280|140080|140280|140080|140280|140080|140280|140080|1
1731487170000|2024-11-13 08:39:30|140272.2|140072.2|140265|140065|140272.2|140072.2|140265|140065|3
1731487180000|2024-11-13 08:39:40|140260|140060|140260|140060|140260|140060|140260|140060|1
1731487190000|2024-11-13 08:39:50|140265|140065|140268|140068|140268|140068|140265|140065|4
1731487200000|2024-11-13 08:40:00|140266|140066|140262.5|140062.5|140266|140066|140262.5|140062.5|3
1731487220000|2024-11-13 08:40:20|140265|140065|140265|140065|140265|140065|140265|140065|1
1731487240000|2024-11-13 08:40:40|140247|140047|140233.5|140033.5|140247|140047|140230.5|140030.5|5
1731487250000|2024-11-13 08:40:50|140234|140034|140234|140034|140234.1|140034.1|140234|140034|3
1731487260000|2024-11-13 08:41:00|140232.5|140032.5|140229.5|140029.5|140232.5|140032.5|140229.5|140029.5|4
1731487280000|2024-11-13 08:41:20|140235.5|140035.5|140250|140050|140258|140058|140235.5|140035.5|16
1731487290000|2024-11-13 08:41:30|140253|140053|140258.5|140058.5|140258.5|140058.5|140253|140053|3
1731487300000|2024-11-13 08:41:40|140250|140050|140245|140045|140250|140050|140245|140045|2
1731487320000|2024-11-13 08:42:00|140244.5|140044.5|140244.5|140044.5|140244.5|140044.5|140244.5|140044.5|1
1731487330000|2024-11-13 08:42:10|140245|140045|140244.5|140044.5|140245|140045|140244.5|140044.5|2
1731487340000|2024-11-13 08:42:20|140245|140045|140244.5|140044.5|140245|140045|140244|140044|3
1731487350000|2024-11-13 08:42:30|140244|140044|140244|140044|140245|140045|140244|140044|3
1731487360000|2024-11-13 08:42:40|140254|140054|140251.5|140051.5|140265|140065|140244|140044|11
1731487370000|2024-11-13 08:42:50|140246.5|140046.5|140244.5|140044.5|140246.5|140046.5|140244.5|140044.5|4
1731487380000|2024-11-13 08:43:00|140241|140041|140252.5|140052.5|140252.5|140052.5|140241|140041|2
1731487390000|2024-11-13 08:43:10|140245|140045|140245|140045|140245|140045|140245|140045|1
1731487420000|2024-11-13 08:43:40|140240|140040|140221.5|140021.5|140240|140040|140221.5|140021.5|6
1731487440000|2024-11-13 08:44:00|140220.8|140020.8|140190|139990|140220.8|140020.8|140185|139985|10
1731487450000|2024-11-13 08:44:10|140179.8|139979.8|140184.8|139984.8|140184.8|139984.8|140179.8|139979.8|7
1731487460000|2024-11-13 08:44:20|140189|139989|140180.3|139980.3|140193.3|139993.3|140180|139980|7
1731487470000|2024-11-13 08:44:30|140161.5|139961.5|140173.1|139973.1|140174|139974|140161.5|139961.5|9
1731487480000|2024-11-13 08:44:40|140172.1|139972.1|140177.1|139977.1|140177.1|139977.1|140172.1|139972.1|3
1731487490000|2024-11-13 08:44:50|140169.5|139969.5|140152.3|139952.3|140169.5|139969.5|140152.3|139952.3|9
1731487500000|2024-11-13 08:45:00|140150.9|139950.9|140150.1|139950.1|140150.9|139950.9|140147.8|139947.8|6
1731487510000|2024-11-13 08:45:10|140146.5|139946.5|140137|139937|140146.5|139946.5|140137|139937|3
1731487520000|2024-11-13 08:45:20|140137.5|139937.5|140136.5|139936.5|140137.5|139937.5|140136.5|139936.5|2
1731487530000|2024-11-13 08:45:30|140136|139936|140134.5|139934.5|140136|139936|140134.5|139934.5|2
1731487540000|2024-11-13 08:45:40|140133|139933|140117.5|139917.5|140133|139933|140115|139915|6
1731487550000|2024-11-13 08:45:50|140106.5|139906.5|140087|139887|140106.5|139906.5|140087|139887|5
1731487560000|2024-11-13 08:46:00|140077|139877|140085|139885|140085|139885|140075|139875|4
1731487570000|2024-11-13 08:46:10|140064.5|139864.5|140038|139838|140064.5|139864.5|140025|139825|8
1731487580000|2024-11-13 08:46:20|140038.5|139838.5|140038.5|139838.5|140038.5|139838.5|140038.5|139838.5|1
1731487590000|2024-11-13 08:46:30|140037.3|139837.3|140075.1|139875.1|140075.1|139875.1|140036|139836|5
1731487600000|2024-11-13 08:46:40|140069.5|139869.5|140065.1|139865.1|140075.9|139875.9|140060.5|139860.5|11
1731487610000|2024-11-13 08:46:50|140052.3|139852.3|140060.1|139860.1|140060.1|139860.1|140052.3|139852.3|2
1731487620000|2024-11-13 08:47:00|140064.1|139864.1|140037.5|139837.5|140066.5|139866.5|140031.5|139831.5|8
1731487640000|2024-11-13 08:47:20|140037|139837|140035.5|139835.5|140037.1|139837.1|140035.5|139835.5|4
1731487650000|2024-11-13 08:47:30|140042.1|139842.1|140035.5|139835.5|140042.1|139842.1|140035.5|139835.5|3
1731487660000|2024-11-13 08:47:40|140034.5|139834.5|140035.5|139835.5|140035.5|139835.5|140034.5|139834.5|2
1731487670000|2024-11-13 08:47:50|140035.1|139835.1|140034|139834|140035.1|139835.1|140034|139834|2
1731487680000|2024-11-13 08:48:00|140034.5|139834.5|140036.5|139836.5|140036.5|139836.5|140008.5|139808.5|13
1731487690000|2024-11-13 08:48:10|140034.5|139834.5|140039|139839|140039|139839|140034.5|139834.5|6
1731487720000|2024-11-13 08:48:40|140039.1|139839.1|140079.1|139879.1|140080.1|139880.1|140039.1|139839.1|9
1731487730000|2024-11-13 08:48:50|140082.5|139882.5|140082.5|139882.5|140083.1|139883.1|140072.5|139872.5|6
1731487740000|2024-11-13 08:49:00|140092.2|139892.2|140130.1|139930.1|140130.1|139930.1|140092.2|139892.2|6
1731487750000|2024-11-13 08:49:10|140132.1|139932.1|140130.5|139930.5|140132.1|139932.1|140130.5|139930.5|2
1731487760000|2024-11-13 08:49:20|140131.1|139931.1|140135.1|139935.1|140135.1|139935.1|140117.1|139917.1|6
1731487770000|2024-11-13 08:49:30|140132.8|139932.8|140124.8|139924.8|140132.8|139932.8|140122.5|139922.5|5
1731487780000|2024-11-13 08:49:40|140127.1|139927.1|140115.1|139915.1|140127.1|139927.1|140115.1|139915.1|3
1731487790000|2024-11-13 08:49:50|140115|139915|140115|139915|140115|139915|140115|139915|1
1731487820000|2024-11-13 08:50:20|140115.1|139915.1|140115|139915|140115.1|139915.1|140115|139915|2
1731487840000|2024-11-13 08:50:40|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|1
1731487870000|2024-11-13 08:51:10|140122.5|139922.5|140121.2|139921.2|140122.5|139922.5|140112.5|139912.5|6
1731487880000|2024-11-13 08:51:20|140121.5|139921.5|140122|139922|140130.5|139930.5|140116|139916|5
1731487890000|2024-11-13 08:51:30|140120|139920|140121.5|139921.5|140122|139922|140120|139920|3
1731487900000|2024-11-13 08:51:40|140111.5|139911.5|140075|139875|140111.5|139911.5|140071|139871|9
1731487910000|2024-11-13 08:51:50|140078.5|139878.5|140096.3|139896.3|140096.3|139896.3|140078.5|139878.5|4
1731487920000|2024-11-13 08:52:00|140105.5|139905.5|140101|139901|140105.5|139905.5|140098.3|139898.3|7
1731487930000|2024-11-13 08:52:10|140101.1|139901.1|140100.1|139900.1|140101.1|139901.1|140096.9|139896.9|4
1731487940000|2024-11-13 08:52:20|140100|139900|140111.5|139911.5|140113.5|139913.5|140094|139894|7
1731487950000|2024-11-13 08:52:30|140113.8|139913.8|140111.5|139911.5|140113.8|139913.8|140111.5|139911.5|3
1731487960000|2024-11-13 08:52:40|140099|139899|140099|139899|140099|139899|140099|139899|1
1731487970000|2024-11-13 08:52:50|140101.1|139901.1|140095.3|139895.3|140101.1|139901.1|140093.5|139893.5|6
1731487980000|2024-11-13 08:53:00|140094|139894|140048.1|139848.1|140094|139894|140046.3|139846.3|7
1731487990000|2024-11-13 08:53:10|140048|139848|140048.1|139848.1|140048.5|139848.5|140048|139848|4
1731488040000|2024-11-13 08:54:00|140044.9|139844.9|140034.3|139834.3|140044.9|139844.9|140034.3|139834.3|5
1731488050000|2024-11-13 08:54:10|140033|139833|140039.1|139839.1|140039.1|139839.1|140033|139833|4
1731488060000|2024-11-13 08:54:20|140036|139836|140043.1|139843.1|140043.1|139843.1|140036|139836|4
1731488070000|2024-11-13 08:54:30|140040|139840|140055.3|139855.3|140055.3|139855.3|140040|139840|7
1731488080000|2024-11-13 08:54:40|140059.5|139859.5|140073|139873|140073|139873|140059.5|139859.5|4
1731488100000|2024-11-13 08:55:00|140070.5|139870.5|140073.1|139873.1|140073.1|139873.1|140070.5|139870.5|5
1731488130000|2024-11-13 08:55:30|140072.5|139872.5|140071.1|139871.1|140072.5|139872.5|140070.1|139870.1|7
1731488140000|2024-11-13 08:55:40|140068.2|139868.2|140062.1|139862.1|140068.2|139868.2|140061.1|139861.1|3
1731488150000|2024-11-13 08:55:50|140048|139848|140038|139838|140048|139848|140038|139838|5
1731488160000|2024-11-13 08:56:00|140036|139836|140028.7|139828.7|140036|139836|140028.7|139828.7|5
1731488170000|2024-11-13 08:56:10|140027.8|139827.8|140020.1|139820.1|140028.3|139828.3|140020.1|139820.1|3
1731488190000|2024-11-13 08:56:30|140019.1|139819.1|140019.1|139819.1|140019.1|139819.1|140019.1|139819.1|1
1731488200000|2024-11-13 08:56:40|139996.5|139796.5|139926.1|139725.9|139996.5|139796.5|139926|139725.9|11
1731488210000|2024-11-13 08:56:50|139926|139726|139926.5|139725.5|139926.5|139726|139926|139725.5|4
1731488220000|2024-11-13 08:57:00|139926|139726|139926|139726|139926|139726|139926|139726|1
1731488230000|2024-11-13 08:57:10|139924|139724|139914.5|139714.5|139924|139724|139914.5|139714.5|7
1731488240000|2024-11-13 08:57:20|139910.5|139710.5|139918|139718|139918|139718|139901.5|139701.5|10
1731488250000|2024-11-13 08:57:30|139920|139720|139899|139699|139920|139720|139899|139699|7
1731488260000|2024-11-13 08:57:40|139909.5|139709.5|139896|139696|139909.5|139709.5|139896|139696|3
1731488270000|2024-11-13 08:57:50|139895|139695|139862|139662|139895|139695|139862|139662|5
1731488290000|2024-11-13 08:58:10|139865|139665|139880.9|139680.9|139880.9|139680.9|139865|139665|3
1731488300000|2024-11-13 08:58:20|139883.1|139683.1|139865|139665|139883.9|139683.9|139865|139665|10
1731488310000|2024-11-13 08:58:30|139866.1|139666.1|139864.1|139664.1|139866.1|139666.1|139863|139663|5
1731488320000|2024-11-13 08:58:40|139863|139663|139870|139670|139870|139670|139863|139663|3
1731488330000|2024-11-13 08:58:50|139872|139672|139873|139673|139873|139673|139872|139672|2
1731488340000|2024-11-13 08:59:00|139875.1|139675.1|139876|139676|139876.1|139676.1|139856.5|139656.5|12
1731488350000|2024-11-13 08:59:10|139872|139672|139933.5|139733.5|139940.5|139740.5|139872|139672|14
1731488360000|2024-11-13 08:59:20|139931.5|139731.5|139929|139729|139952.3|139752.3|139923|139723|13
1731488370000|2024-11-13 08:59:30|139945.3|139745.3|139971.5|139771.5|139971.5|139771.5|139945.3|139745.3|8
1731488380000|2024-11-13 08:59:40|139960|139760|139949.5|139749.5|139971.5|139771.5|139949.5|139749.5|6
1731488390000|2024-11-13 08:59:50|139945.1|139745.1|139950.6|139750.6|139967.1|139767.1|139936.1|139736.1|12
1731488400000|2024-11-13 09:00:00|139947|139747|140013.3|139813.3|140013.3|139813.3|139938.1|139738.1|17
1731488410000|2024-11-13 09:00:10|140014.3|139814.3|140023.7|139823.7|140028.1|139828.1|140014.3|139814.3|9
1731488420000|2024-11-13 09:00:20|140019|139819|140014.9|139814.9|140030.5|139830.5|140014|139814|13
1731488430000|2024-11-13 09:00:30|140013.7|139813.7|139987.9|139787.9|140018|139818|139987.9|139787.9|8
1731488440000|2024-11-13 09:00:40|139985.7|139785.7|139989.5|139789.5|139989.5|139789.5|139980.1|139780.1|16
1731488450000|2024-11-13 09:00:50|139985.1|139785.1|139985.5|139785.5|139990.1|139790.1|139984.1|139784.1|8
1731488460000|2024-11-13 09:01:00|139984.5|139784.5|140003.1|139803.1|140003.1|139803.1|139984.1|139784.1|7
1731488470000|2024-11-13 09:01:10|140004.9|139804.9|140007.5|139807.5|140010.5|139810.5|140004.9|139804.9|9
1731488480000|2024-11-13 09:01:20|140007.1|139807.1|140006.9|139806.9|140007.1|139807.1|140005.6|139805.6|6
1731488490000|2024-11-13 09:01:30|140006.1|139806.1|139994.1|139794.1|140006.1|139806.1|139992.5|139792.5|8
1731488500000|2024-11-13 09:01:40|139993.1|139793.1|140010.3|139810.3|140010.3|139810.3|139993.1|139793.1|11
1731488510000|2024-11-13 09:01:50|140020.5|139820.5|140020.5|139820.5|140020.5|139820.5|140020.5|139820.5|1
1731488520000|2024-11-13 09:02:00|140019.1|139819.1|140019.1|139819.1|140019.1|139819.1|140019.1|139819.1|1
1731488530000|2024-11-13 09:02:10|140018.8|139818.8|140016.2|139816.2|140018.8|139818.8|140016.2|139816.2|3
1731488550000|2024-11-13 09:02:30|140016.3|139816.3|140010.1|139810.1|140016.3|139816.3|140010.1|139810.1|2
1731488560000|2024-11-13 09:02:40|140010|139810|140010|139810|140010|139810|140010|139810|1
1731488570000|2024-11-13 09:02:50|139997|139797|139973.3|139773.3|139997|139797|139971.8|139771.8|11
1731488580000|2024-11-13 09:03:00|139973.7|139773.7|139976|139776|139976|139776|139968|139768|10
1731488590000|2024-11-13 09:03:10|139977.5|139777.5|139994|139794|139994|139794|139977.5|139777.5|9
1731488600000|2024-11-13 09:03:20|140002.5|139802.5|140004|139804|140004|139804|140002.5|139802.5|5
1731488610000|2024-11-13 09:03:30|140005.5|139805.5|140010|139810|140011.5|139811.5|140005.5|139805.5|5
1731488620000|2024-11-13 09:03:40|140008.5|139808.5|140010.5|139810.5|140011.1|139811.1|140007.5|139807.5|5
1731488630000|2024-11-13 09:03:50|140022.5|139822.5|140022.5|139822.5|140022.5|139822.5|140022.5|139822.5|1
1731488640000|2024-11-13 09:04:00|140022.8|139822.8|140015.5|139815.5|140022.8|139822.8|140015.5|139815.5|2
1731488650000|2024-11-13 09:04:10|140016.5|139816.5|140035|139835|140035|139835|140016.5|139816.5|3
1731488660000|2024-11-13 09:04:20|140031|139831|140032.5|139832.5|140032.5|139832.5|140030.5|139830.5|3
1731488670000|2024-11-13 09:04:30|140033.5|139833.5|140034.1|139834.1|140034.1|139834.1|140031.5|139831.5|6
1731488680000|2024-11-13 09:04:40|140033.5|139833.5|140040.1|139840.1|140040.1|139840.1|140033.5|139833.5|3
1731488690000|2024-11-13 09:04:50|140045.1|139845.1|140044.1|139844.1|140047.5|139847.5|140042.3|139842.3|6
1731488700000|2024-11-13 09:05:00|140038.1|139838.1|140036.1|139836.1|140038.1|139838.1|140036.1|139836.1|2
1731488710000|2024-11-13 09:05:10|140035.1|139835.1|140025.1|139825.1|140035.1|139835.1|140023.1|139823.1|8
1731488720000|2024-11-13 09:05:20|140026.1|139826.1|140025.1|139825.1|140026.1|139826.1|140025.1|139825.1|2
1731488730000|2024-11-13 09:05:30|140025|139825|140025|139825|140025|139825|140025|139825|1
1731488750000|2024-11-13 09:05:50|140026|139826|140026.5|139826.5|140026.5|139826.5|140026|139826|2
1731488760000|2024-11-13 09:06:00|140025|139825|140026|139826|140026|139826|140025|139825|2
1731488770000|2024-11-13 09:06:10|140025|139825|140026|139826|140026|139826|140025|139825|2
1731488790000|2024-11-13 09:06:30|140025.5|139825.5|140025|139825|140025.5|139825.5|140025|139825|2
1731488870000|2024-11-13 09:07:50|140025.2|139825.2|140040.4|139840.4|140040.4|139840.4|140025.2|139825.2|7
1731488880000|2024-11-13 09:08:00|140041.6|139841.6|140041.6|139841.6|140041.6|139841.6|140041.6|139841.6|1
1731488890000|2024-11-13 09:08:10|140040.4|139840.4|140041.1|139841.1|140041.1|139841.1|140040.3|139840.3|3
1731488900000|2024-11-13 09:08:20|140040.3|139840.3|140037.5|139837.5|140040.3|139840.3|140037.5|139837.5|2
1731488910000|2024-11-13 09:08:30|140038.5|139838.5|140042|139842|140042|139842|140038.5|139838.5|3
1731488920000|2024-11-13 09:08:40|140042.2|139842.2|140040.6|139840.6|140043|139843|140040.6|139840.6|5
1731488930000|2024-11-13 09:08:50|140040.4|139840.4|140040|139840|140041.5|139841.5|140039|139839|13
1731488940000|2024-11-13 09:09:00|140041|139841|140040.5|139840.5|140041|139841|140039.5|139839.5|5
1731488960000|2024-11-13 09:09:20|140042|139842|140041.5|139841.5|140042|139842|140040.5|139840.5|4
1731488970000|2024-11-13 09:09:30|140040|139840|140040.5|139840.5|140040.5|139840.5|140039.5|139839.5|4
1731488980000|2024-11-13 09:09:40|140041|139841|140039.9|139839.9|140041|139841|140039.9|139839.9|2
1731488990000|2024-11-13 09:09:50|140036.1|139836.1|140025|139825|140036.1|139836.1|140025|139825|6
1731489000000|2024-11-13 09:10:00|140020|139820|140046.6|139846.6|140046.6|139846.6|140006.5|139806.5|13
1731489010000|2024-11-13 09:10:10|140051.1|139851.1|140080|139880|140084|139884|140051.1|139851.1|10
1731489020000|2024-11-13 09:10:20|140095|139895|140092.5|139892.5|140095|139895|140092.5|139892.5|2
1731489030000|2024-11-13 09:10:30|140095|139895|140095|139895|140095|139895|140095|139895|1
1731489040000|2024-11-13 09:10:40|140093|139893|140093.5|139893.5|140095|139895|140093|139893|3
1731489050000|2024-11-13 09:10:50|140113.5|139913.5|140097.5|139897.5|140113.5|139913.5|140096.2|139896.2|6
1731489060000|2024-11-13 09:11:00|140093.8|139893.8|140100|139900|140100|139900|140093.8|139893.8|3
1731489070000|2024-11-13 09:11:10|140095|139895|140105|139905|140105|139905|140081.5|139881.5|5
1731489080000|2024-11-13 09:11:20|140110|139910|140099.3|139899.3|140110|139910|140099.3|139899.3|4
1731489100000|2024-11-13 09:11:40|140100.1|139900.1|140110.1|139910.1|140110.1|139910.1|140098.1|139898.1|5
1731489110000|2024-11-13 09:11:50|140109.5|139909.5|140109.5|139909.5|140112.9|139912.9|140100|139900|10
1731489120000|2024-11-13 09:12:00|140106|139906|140105.5|139905.5|140106|139906|140104|139904|4
1731489130000|2024-11-13 09:12:10|140095|139895|140085|139885|140095|139895|140082.5|139882.5|9
1731489140000|2024-11-13 09:12:20|140086|139886|140086|139886|140088|139888|140085|139885|9
1731489150000|2024-11-13 09:12:30|140084|139884|140057.3|139857.3|140084|139884|140055|139855|11
1731489160000|2024-11-13 09:12:40|140057.5|139857.5|140059.1|139859.1|140059.3|139859.3|140057.5|139857.5|7
1731489170000|2024-11-13 09:12:50|140068.1|139868.1|140065.1|139865.1|140068.5|139868.5|140065.1|139865.1|10
1731489180000|2024-11-13 09:13:00|140068.1|139868.1|140065|139865|140068.1|139868.1|140065|139865|5
1731489190000|2024-11-13 09:13:10|140070|139870|140069|139869|140070.5|139870.5|140065|139865|5
1731489210000|2024-11-13 09:13:30|140070.5|139870.5|140067.5|139867.5|140070.5|139870.5|140067.5|139867.5|2
1731489220000|2024-11-13 09:13:40|140068|139868|140068|139868|140068|139868|140068|139868|1
1731489230000|2024-11-13 09:13:50|140067.5|139867.5|140067.5|139867.5|140067.5|139867.5|140067.5|139867.5|1
1731489300000|2024-11-13 09:15:00|140067|139867|140067|139867|140067|139867|140067|139867|1
1731489360000|2024-11-13 09:16:00|140070|139870|140069|139869|140070|139870|140069|139869|2
1731489370000|2024-11-13 09:16:10|140067|139867|140067|139867|140067|139867|140067|139867|1
1731489380000|2024-11-13 09:16:20|140069|139869|140069|139869|140069|139869|140069|139869|1
1731489390000|2024-11-13 09:16:30|140067|139867|140067|139867|140067|139867|140067|139867|1
1731489400000|2024-11-13 09:16:40|140067.5|139867.5|140067.5|139867.5|140067.5|139867.5|140067.5|139867.5|1
1731489410000|2024-11-13 09:16:50|140067|139867|140067.5|139867.5|140067.5|139867.5|140067|139867|2
1731489420000|2024-11-13 09:17:00|140067|139867|140067|139867|140067.5|139867.5|140067|139867|3
1731489430000|2024-11-13 09:17:10|140067.5|139867.5|140067|139867|140067.5|139867.5|140067|139867|2
1731489440000|2024-11-13 09:17:20|140066|139866|140067|139867|140067|139867|140065.5|139865.5|4
1731489450000|2024-11-13 09:17:30|140065|139865|140067|139867|140067|139867|140065|139865|3
1731489460000|2024-11-13 09:17:40|140066.5|139866.5|140067|139867|140067|139867|140066.5|139866.5|2
1731489510000|2024-11-13 09:18:30|140067.5|139867.5|140068.5|139868.5|140068.5|139868.5|140067.5|139867.5|4
1731489550000|2024-11-13 09:19:10|140067.5|139867.5|140068.5|139868.5|140068.5|139868.5|140067.5|139867.5|3
1731489560000|2024-11-13 09:19:20|140069.1|139869.1|140067.5|139867.5|140069.1|139869.1|140067.5|139867.5|3
1731489580000|2024-11-13 09:19:40|140068.5|139868.5|140067.5|139867.5|140068.5|139868.5|140067.5|139867.5|3
1731489610000|2024-11-13 09:20:10|140068.5|139868.5|140068.5|139868.5|140068.5|139868.5|140068.5|139868.5|1
1731489620000|2024-11-13 09:20:20|140067.5|139867.5|140057.5|139857.5|140067.5|139867.5|140053.8|139853.8|10
1731489630000|2024-11-13 09:20:30|140057.3|139857.3|140065.1|139865.1|140065.1|139865.1|140057.3|139857.3|3
1731489640000|2024-11-13 09:20:40|140064.5|139864.5|140064.5|139864.5|140065.1|139865.1|140064.5|139864.5|3
1731489650000|2024-11-13 09:20:50|140064.1|139864.1|140064.1|139864.1|140064.5|139864.5|140064.1|139864.1|3
1731489660000|2024-11-13 09:21:00|140064.5|139864.5|140064.5|139864.5|140064.5|139864.5|140064.1|139864.1|9
1731489670000|2024-11-13 09:21:10|140065.1|139865.1|140065.1|139865.1|140065.1|139865.1|140064.5|139864.5|3
1731489680000|2024-11-13 09:21:20|140065.5|139865.5|140068.1|139868.1|140068.5|139868.5|140065.5|139865.5|4
1731489690000|2024-11-13 09:21:30|140064.5|139864.5|140009.5|139809.5|140064.5|139864.5|140009.5|139809.5|14
1731489710000|2024-11-13 09:21:50|140009|139809|140009|139809|140009|139809|140009|139809|1
1731489720000|2024-11-13 09:22:00|140009.5|139809.5|140009.5|139809.5|140009.5|139809.5|140009.5|139809.5|1
1731489730000|2024-11-13 09:22:10|140010|139810|140020.1|139820.1|140021.1|139821.1|140010|139810|8
1731489740000|2024-11-13 09:22:20|140009.5|139809.5|140008.5|139808.5|140009.5|139809.5|140008.5|139808.5|4
1731489750000|2024-11-13 09:22:30|140010.1|139810.1|139988|139788|140010.1|139810.1|139984|139784|9
1731489760000|2024-11-13 09:22:40|139984|139784|139969.5|139769.5|139988|139788|139969.5|139769.5|10
1731489770000|2024-11-13 09:22:50|139970|139770|139970|139770|139970|139770|139970|139770|1
1731489780000|2024-11-13 09:23:00|139970.1|139770.1|139970.1|139770.1|139970.1|139770.1|139970.1|139770.1|1
1731489790000|2024-11-13 09:23:10|139968.1|139768.1|139968.1|139768.1|139969.5|139769.5|139968.1|139768.1|3
1731489840000|2024-11-13 09:24:00|139965.1|139765.1|139919.5|139719.5|139965.1|139765.1|139919.5|139719.5|6
1731489850000|2024-11-13 09:24:10|139914.9|139714.9|139896.2|139696.2|139914.9|139714.9|139896.2|139696.2|10
1731489860000|2024-11-13 09:24:20|139895.7|139695.7|139858.2|139658.2|139895.7|139695.7|139858.2|139658.2|9
1731489870000|2024-11-13 09:24:30|139859.5|139659.5|139858.8|139658.8|139861|139661|139856.2|139656.2|4
1731489880000|2024-11-13 09:24:40|139858|139658|139850|139650|139858|139658|139850|139650|2
1731489890000|2024-11-13 09:24:50|139850.5|139650.5|139850.5|139650.5|139850.5|139650.5|139850.5|139650.5|1
1731489900000|2024-11-13 09:25:00|139842.5|139642.5|139848|139648|139848|139648|139842.5|139642.5|4
1731489910000|2024-11-13 09:25:10|139844.9|139644.9|139840.1|139640.1|139844.9|139644.9|139840.1|139640.1|2
1731489920000|2024-11-13 09:25:20|139841.1|139641.1|139852.2|139652.2|139852.2|139652.2|139841.1|139641.1|6
1731489930000|2024-11-13 09:25:30|139852.8|139652.8|139858.8|139658.8|139861.5|139661.5|139852.8|139652.8|8
1731489940000|2024-11-13 09:25:40|139861|139661|139859.3|139659.3|139865|139665|139859.3|139659.3|9
1731489950000|2024-11-13 09:25:50|139860.2|139660.2|139855.5|139655.5|139861.8|139661.8|139855.1|139655.1|6
1731489960000|2024-11-13 09:26:00|139856.1|139656.1|139850.5|139650.5|139858.3|139658.3|139849.5|139649.5|14
1731489970000|2024-11-13 09:26:10|139851|139651|139848.5|139648.5|139851.5|139651.5|139847.5|139647.5|11
1731489980000|2024-11-13 09:26:20|139849.5|139649.5|139843|139643|139849.5|139649.5|139839.5|139639.5|12
1731489990000|2024-11-13 09:26:30|139842.5|139642.5|139834.1|139634.1|139842.5|139642.5|139827.8|139627.8|7
1731490000000|2024-11-13 09:26:40|139820|139620|139832.1|139632.1|139834.1|139634.1|139797.5|139597.5|16
1731490010000|2024-11-13 09:26:50|139832|139632|139753.8|139553.8|139832|139632|139748|139548|14
1731490020000|2024-11-13 09:27:00|139754.3|139554.3|139752.9|139552.9|139754.3|139554.3|139752.9|139552.9|4
1731490030000|2024-11-13 09:27:10|139753.8|139553.8|139720.1|139520.1|139753.8|139553.8|139719.5|139519.5|6
1731490040000|2024-11-13 09:27:20|139716.5|139516.5|139718.1|139518.1|139718.1|139518.1|139715.1|139515.1|4
1731490050000|2024-11-13 09:27:30|139718|139518|139716.5|139516.5|139718|139518|139716.5|139516.5|5
1731490070000|2024-11-13 09:27:50|139717.5|139517.5|139724|139524|139724|139524|139717.5|139517.5|2
1731490080000|2024-11-13 09:28:00|139727.5|139527.5|139728.5|139528.5|139731.5|139531.5|139727.5|139527.5|13
1731490090000|2024-11-13 09:28:10|139730.1|139530.1|139749.5|139549.5|139749.5|139549.5|139730.1|139530.1|4
1731490100000|2024-11-13 09:28:20|139766.5|139566.5|139776.5|139576.5|139776.5|139576.5|139761.1|139561.1|13
1731490110000|2024-11-13 09:28:30|139779.1|139579.1|139779.5|139579.5|139780.5|139580.5|139779.1|139579.1|4
1731490120000|2024-11-13 09:28:40|139780.1|139580.1|139783.7|139583.7|139784.7|139584.7|139780.1|139580.1|6
1731490130000|2024-11-13 09:28:50|139784.1|139584.1|139784.5|139584.5|139784.7|139584.7|139782.9|139582.9|7
1731490140000|2024-11-13 09:29:00|139780|139580|139780|139580|139780|139580|139780|139580|1
1731490160000|2024-11-13 09:29:20|139772.5|139572.5|139759|139559|139772.5|139572.5|139759|139559|7
1731490170000|2024-11-13 09:29:30|139757|139557|139759|139559|139759|139559|139757|139557|2
1731490180000|2024-11-13 09:29:40|139759.3|139559.3|139768|139568|139768|139568|139759.3|139559.3|4
1731490190000|2024-11-13 09:29:50|139768.5|139568.5|139768.5|139568.5|139768.5|139568.5|139768.5|139568.5|1
1731490210000|2024-11-13 09:30:10|139767.5|139567.5|139765|139565|139768.1|139568.1|139759.5|139559.5|5
1731490230000|2024-11-13 09:30:30|139768|139568|139770|139570|139770|139570|139768|139568|2
1731490240000|2024-11-13 09:30:40|139776.5|139576.5|139788.5|139588.5|139788.5|139588.5|139776.5|139576.5|5
1731490250000|2024-11-13 09:30:50|139788.7|139588.7|139787.5|139587.5|139788.7|139588.7|139787.5|139587.5|3
1731490260000|2024-11-13 09:31:00|139793|139593|139804.9|139604.9|139806.1|139606.1|139793|139593|8
1731490270000|2024-11-13 09:31:10|139805.5|139605.5|139793|139593|139808.1|139608.1|139793|139593|7
1731490280000|2024-11-13 09:31:20|139790.5|139590.5|139781.4|139581.4|139790.5|139590.5|139781.4|139581.4|9
1731490290000|2024-11-13 09:31:30|139781.2|139581.2|139780.5|139580.5|139781.5|139581.5|139780.5|139580.5|3
1731490300000|2024-11-13 09:31:40|139781.5|139581.5|139777|139577|139781.5|139581.5|139777|139577|8
1731490310000|2024-11-13 09:31:50|139776|139576|139770.5|139570.5|139776|139576|139767.5|139567.5|4
1731490320000|2024-11-13 09:32:00|139770|139570|139757.5|139557.5|139770|139570|139757.5|139557.5|8
1731490330000|2024-11-13 09:32:10|139758.5|139558.5|139756.5|139556.5|139758.5|139558.5|139756.5|139556.5|4
1731490340000|2024-11-13 09:32:20|139758|139558|139756.5|139556.5|139758|139558|139756.5|139556.5|3
1731490350000|2024-11-13 09:32:30|139757|139557|139757|139557|139757|139557|139757|139557|1
1731490360000|2024-11-13 09:32:40|139758.5|139558.5|139758|139558|139760.5|139560.5|139758|139558|7
1731490370000|2024-11-13 09:32:50|139759|139559|139757|139557|139759|139559|139757|139557|6
1731490380000|2024-11-13 09:33:00|139762|139562|139771|139571|139773|139573|139762|139562|7
1731490390000|2024-11-13 09:33:10|139769|139569|139769|139569|139771|139571|139769|139569|6
1731490400000|2024-11-13 09:33:20|139768|139568|139767.5|139567.5|139769|139569|139767.5|139567.5|5
1731490410000|2024-11-13 09:33:30|139768.5|139568.5|139774.5|139574.5|139774.5|139574.5|139768.5|139568.5|2
1731490420000|2024-11-13 09:33:40|139776.5|139576.5|139775|139575|139778.5|139578.5|139775|139575|6
1731490430000|2024-11-13 09:33:50|139774|139574|139775|139575|139775|139575|139772.5|139572.5|4
1731490450000|2024-11-13 09:34:10|139774.5|139574.5|139774.5|139574.5|139774.5|139574.5|139774.5|139574.5|1
1731490460000|2024-11-13 09:34:20|139773.5|139573.5|139775|139575|139775|139575|139773.5|139573.5|2
1731490470000|2024-11-13 09:34:30|139774.5|139574.5|139762.5|139562.5|139774.5|139574.5|139760.8|139560.8|6
1731490480000|2024-11-13 09:34:40|139762.8|139562.8|139765.5|139565.5|139765.5|139565.5|139762.8|139562.8|4
1731490500000|2024-11-13 09:35:00|139765|139565|139765|139565|139766|139566|139765|139565|3
1731490510000|2024-11-13 09:35:10|139764.5|139564.5|139764.5|139564.5|139764.5|139564.5|139764.5|139564.5|1
1731490530000|2024-11-13 09:35:30|139765|139565|139765|139565|139765|139565|139765|139565|1
1731490580000|2024-11-13 09:36:20|139764.5|139564.5|139764.5|139564.5|139764.5|139564.5|139764.5|139564.5|1
1731490610000|2024-11-13 09:36:50|139765|139565|139760|139560|139765|139565|139760|139560|3
1731490620000|2024-11-13 09:37:00|139755|139555|139755|139555|139755|139555|139755|139555|1
1731490630000|2024-11-13 09:37:10|139760|139560|139765|139565|139766|139566|139760|139560|4
1731490680000|2024-11-13 09:38:00|139764.5|139564.5|139764.5|139564.5|139764.5|139564.5|139764.5|139564.5|1
1731490690000|2024-11-13 09:38:10|139760|139560|139751|139551|139760|139560|139750|139550|7
1731490700000|2024-11-13 09:38:20|139752.5|139552.5|139754|139554|139754.5|139554.5|139752.5|139552.5|4
1731490730000|2024-11-13 09:38:50|139753.5|139553.5|139753.5|139553.5|139753.5|139553.5|139753.5|139553.5|1
1731490740000|2024-11-13 09:39:00|139751|139551|139752|139552|139752|139552|139749.5|139549.5|3
1731490750000|2024-11-13 09:39:10|139750|139550|139756.5|139556.5|139756.5|139556.5|139750|139550|5
1731490760000|2024-11-13 09:39:20|139761.5|139561.5|139776.5|139576.5|139776.5|139576.5|139761.5|139561.5|10
1731490780000|2024-11-13 09:39:40|139778.5|139578.5|139780.5|139580.5|139780.5|139580.5|139778.5|139578.5|2
1731490790000|2024-11-13 09:39:50|139780|139580|139779.5|139579.5|139780|139580|139779.5|139579.5|2
1731490800000|2024-11-13 09:40:00|139780.5|139580.5|139781|139581|139781|139581|139780.5|139580.5|2
1731490810000|2024-11-13 09:40:10|139783|139583|139820|139620|139820|139620|139783|139583|8
1731490820000|2024-11-13 09:40:20|139820.5|139620.5|139827.5|139627.5|139828|139628|139820.5|139620.5|7
1731490830000|2024-11-13 09:40:30|139827|139627|139825.5|139625.5|139827|139627|139825.5|139625.5|2
1731490840000|2024-11-13 09:40:40|139820|139620|139825.5|139625.5|139825.5|139625.5|139820|139620|3
1731490850000|2024-11-13 09:40:50|139823.5|139623.5|139820|139620|139823.5|139623.5|139820|139620|3
1731490860000|2024-11-13 09:41:00|139821|139621|139820|139620|139821|139621|139820|139620|2
1731490870000|2024-11-13 09:41:10|139820.1|139620.1|139820.1|139620.1|139820.1|139620.1|139820.1|139620.1|1
1731490880000|2024-11-13 09:41:20|139821.1|139621.1|139819.5|139619.5|139821.1|139621.1|139818.5|139618.5|5
1731490890000|2024-11-13 09:41:30|139818.1|139618.1|139821.5|139621.5|139821.5|139621.5|139818.1|139618.1|6
1731490900000|2024-11-13 09:41:40|139821.1|139621.1|139841|139641|139841|139641|139818.1|139618.1|5
1731490910000|2024-11-13 09:41:50|139860.1|139660.1|139860|139660|139861.5|139661.5|139858.1|139658.1|7
1731490920000|2024-11-13 09:42:00|139861.5|139661.5|139864.2|139664.2|139864.7|139664.7|139861.5|139661.5|4
1731490930000|2024-11-13 09:42:10|139863.8|139663.8|139860.5|139660.5|139864.8|139664.8|139860.5|139660.5|7
1731490950000|2024-11-13 09:42:30|139861.5|139661.5|139860.5|139660.5|139861.5|139661.5|139860.5|139660.5|2
1731490960000|2024-11-13 09:42:40|139861.1|139661.1|139860.1|139660.1|139861.1|139661.1|139860.1|139660.1|2
1731490970000|2024-11-13 09:42:50|139861.1|139661.1|139860.1|139660.1|139861.1|139661.1|139860.1|139660.1|2
1731490980000|2024-11-13 09:43:00|139861.5|139661.5|139861.5|139661.5|139861.5|139661.5|139861.5|139661.5|1
1731491010000|2024-11-13 09:43:30|139861|139661|139861.1|139661.1|139861.1|139661.1|139861|139661|2
1731491020000|2024-11-13 09:43:40|139859.5|139659.5|139868.1|139668.1|139868.1|139668.1|139859.5|139659.5|3
1731491030000|2024-11-13 09:43:50|139867.5|139667.5|139867.1|139667.1|139868.5|139668.5|139867.1|139667.1|6
1731491040000|2024-11-13 09:44:00|139869.1|139669.1|139867.5|139667.5|139869.5|139669.5|139867.5|139667.5|6
1731491050000|2024-11-13 09:44:10|139865.8|139665.8|139863.5|139663.5|139865.8|139665.8|139863.5|139663.5|4
1731491060000|2024-11-13 09:44:20|139864.5|139664.5|139866.1|139666.1|139868.5|139668.5|139864.5|139664.5|8
1731491070000|2024-11-13 09:44:30|139864.5|139664.5|139865.1|139665.1|139867.1|139667.1|139862.1|139662.1|9
1731491080000|2024-11-13 09:44:40|139867.1|139667.1|139880.1|139680.1|139880.1|139680.1|139867.1|139667.1|8
1731491110000|2024-11-13 09:45:10|139881.1|139681.1|139879.5|139679.5|139881.1|139681.1|139879.5|139679.5|3
1731491120000|2024-11-13 09:45:20|139869.5|139669.5|139864.5|139664.5|139869.5|139669.5|139862.5|139662.5|7
1731491130000|2024-11-13 09:45:30|139863.5|139663.5|139863.5|139663.5|139863.5|139663.5|139863.5|139663.5|1
1731491160000|2024-11-13 09:46:00|139865.5|139665.5|139863.5|139663.5|139865.5|139665.5|139863.5|139663.5|4
1731491170000|2024-11-13 09:46:10|139863.1|139663.1|139863.1|139663.1|139863.1|139663.1|139863.1|139663.1|1
1731491190000|2024-11-13 09:46:30|139865.1|139665.1|139865.1|139665.1|139865.1|139665.1|139865.1|139665.1|1
1731491200000|2024-11-13 09:46:40|139866.1|139666.1|139864.1|139664.1|139866.1|139666.1|139864.1|139664.1|6
1731491210000|2024-11-13 09:46:50|139865.1|139665.1|139880.1|139680.1|139884.5|139684.5|139862.1|139662.1|8
1731491230000|2024-11-13 09:47:10|139880.5|139680.5|139880.5|139680.5|139880.5|139680.5|139880.5|139680.5|1
1731491240000|2024-11-13 09:47:20|139875.5|139675.5|139872.5|139672.5|139875.5|139675.5|139872.5|139672.5|3
1731491250000|2024-11-13 09:47:30|139872.1|139672.1|139866.8|139666.8|139872.1|139672.1|139865.2|139665.2|7
1731491270000|2024-11-13 09:47:50|139866.2|139666.2|139800|139600|139866.2|139666.2|139800|139600|14
1731491280000|2024-11-13 09:48:00|139802|139602|139802.5|139602.5|139803.5|139603.5|139801.5|139601.5|6
1731491290000|2024-11-13 09:48:10|139802|139602|139802|139602|139802|139602|139802|139602|1
1731491310000|2024-11-13 09:48:30|139808|139608|139822|139622|139826.5|139626.5|139808|139608|7
1731491320000|2024-11-13 09:48:40|139824|139624|139822.5|139622.5|139824|139624|139822.5|139622.5|4
1731491330000|2024-11-13 09:48:50|139822|139622|139823|139623|139823|139623|139822|139622|2
1731491340000|2024-11-13 09:49:00|139825|139625|139823.5|139623.5|139826.5|139626.5|139823.5|139623.5|3
1731491350000|2024-11-13 09:49:10|139824.1|139624.1|139830.1|139630.1|139830.1|139630.1|139824.1|139624.1|3
1731491390000|2024-11-13 09:49:50|139837.1|139637.1|139848.3|139648.3|139848.3|139648.3|139837.1|139637.1|3
1731491400000|2024-11-13 09:50:00|139847.9|139647.9|139846.9|139646.9|139847.9|139647.9|139846.9|139646.9|3
1731491410000|2024-11-13 09:50:10|139847.1|139647.1|139851.5|139651.5|139852.1|139652.1|139847.1|139647.1|6
1731491420000|2024-11-13 09:50:20|139853.5|139653.5|139856.5|139656.5|139856.5|139656.5|139853.5|139653.5|3
1731491430000|2024-11-13 09:50:30|139848.5|139648.5|139831.1|139631.1|139848.5|139648.5|139831.1|139631.1|7
1731491440000|2024-11-13 09:50:40|139827.5|139627.5|139831.9|139631.9|139832.5|139632.5|139827.5|139627.5|9
1731491450000|2024-11-13 09:50:50|139830.5|139630.5|139829.5|139629.5|139830.5|139630.5|139828.1|139628.1|6
1731491460000|2024-11-13 09:51:00|139831.5|139631.5|139820.5|139620.5|139831.5|139631.5|139820.5|139620.5|6
1731491470000|2024-11-13 09:51:10|139821.1|139621.1|139805.1|139605.1|139823.5|139623.5|139805.1|139605.1|8
1731491480000|2024-11-13 09:51:20|139804.5|139604.5|139806.1|139606.1|139806.1|139606.1|139804.1|139604.1|4
1731491490000|2024-11-13 09:51:30|139808.1|139608.1|139794.1|139594.1|139808.1|139608.1|139794.1|139594.1|8
1731491500000|2024-11-13 09:51:40|139795.1|139595.1|139766.1|139566.1|139795.1|139595.1|139766.1|139566.1|4
1731491510000|2024-11-13 09:51:50|139765.1|139565.1|139765.5|139565.5|139766.1|139566.1|139765.1|139565.1|5
1731491520000|2024-11-13 09:52:00|139766.1|139566.1|139765.5|139565.5|139766.1|139566.1|139765.5|139565.5|2
1731491530000|2024-11-13 09:52:10|139766.5|139566.5|139775.3|139575.3|139775.3|139575.3|139766.5|139566.5|6
1731491540000|2024-11-13 09:52:20|139774.5|139574.5|139775.3|139575.3|139775.3|139575.3|139774.5|139574.5|7
1731491550000|2024-11-13 09:52:30|139775.5|139575.5|139766.5|139566.5|139777.5|139577.5|139766.5|139566.5|6
1731491560000|2024-11-13 09:52:40|139765.5|139565.5|139765.1|139565.1|139768.1|139568.1|139765.1|139565.1|5
1731491570000|2024-11-13 09:52:50|139767.1|139567.1|139765.1|139565.1|139767.1|139567.1|139765.1|139565.1|3
1731491580000|2024-11-13 09:53:00|139766.1|139566.1|139766.1|139566.1|139766.1|139566.1|139766.1|139566.1|1
1731491590000|2024-11-13 09:53:10|139765.5|139565.5|139765.1|139565.1|139765.5|139565.5|139765.1|139565.1|2
1731491620000|2024-11-13 09:53:40|139765.5|139565.5|139766.1|139566.1|139767.5|139567.5|139765.5|139565.5|4
1731491630000|2024-11-13 09:53:50|139767.1|139567.1|139767.1|139567.1|139767.1|139567.1|139767.1|139567.1|1
1731491640000|2024-11-13 09:54:00|139766.1|139566.1|139767.1|139567.1|139767.1|139567.1|139766.1|139566.1|2
1731491660000|2024-11-13 09:54:20|139766.1|139566.1|139766.1|139566.1|139766.1|139566.1|139766.1|139566.1|1
1731491670000|2024-11-13 09:54:30|139765.5|139565.5|139770.1|139570.1|139770.1|139570.1|139765.5|139565.5|2
1731491710000|2024-11-13 09:55:10|139770.5|139570.5|139770.5|139570.5|139770.5|139570.5|139770.5|139570.5|1
1731491820000|2024-11-13 09:57:00|139775|139575|139775|139575|139775|139575|139775|139575|1
1731491830000|2024-11-13 09:57:10|139772.5|139572.5|139770|139570|139772.5|139572.5|139770|139570|4
1731491850000|2024-11-13 09:57:30|139770.5|139570.5|139773|139573|139773|139573|139770.5|139570.5|2
1731491860000|2024-11-13 09:57:40|139773.5|139573.5|139773.5|139573.5|139773.5|139573.5|139773.5|139573.5|1
1731491880000|2024-11-13 09:58:00|139773|139573|139770|139570|139773|139573|139770|139570|2
1731491890000|2024-11-13 09:58:10|139770.5|139570.5|139770|139570|139770.5|139570.5|139770|139570|2
1731491910000|2024-11-13 09:58:30|139773.5|139573.5|139773|139573|139773.5|139573.5|139773|139573|2
1731491920000|2024-11-13 09:58:40|139775|139575|139777.8|139577.8|139777.8|139577.8|139775|139575|3
1731491930000|2024-11-13 09:58:50|139775.5|139575.5|139775.5|139575.5|139775.5|139575.5|139775.5|139575.5|1
1731491940000|2024-11-13 09:59:00|139776|139576|139771.5|139571.5|139776|139576|139771|139571|4
1731491970000|2024-11-13 09:59:30|139770|139570|139770|139570|139770|139570|139770|139570|1
1731492000000|2024-11-13 10:00:00|139765|139565|139769|139569|139769|139569|139765|139565|4
1731492010000|2024-11-13 10:00:10|139771|139571|139790.5|139590.5|139791|139591|139771|139571|8
1731492020000|2024-11-13 10:00:20|139789.5|139589.5|139789.5|139589.5|139790|139590|139789|139589|4
1731492040000|2024-11-13 10:00:40|139789|139589|139790.5|139590.5|139790.5|139590.5|139789|139589|8
1731492050000|2024-11-13 10:00:50|139790|139590|139790.5|139590.5|139791|139591|139790|139590|4
1731492060000|2024-11-13 10:01:00|139791|139591|139791|139591|139791|139591|139786.5|139586.5|4
1731492080000|2024-11-13 10:01:20|139788|139588|139786|139586|139788|139588|139786|139586|2
1731492090000|2024-11-13 10:01:30|139785.5|139585.5|139786|139586|139786.5|139586.5|139785.5|139585.5|8
1731492110000|2024-11-13 10:01:50|139786.1|139586.1|139787.5|139587.5|139787.5|139587.5|139786.1|139586.1|3
1731492130000|2024-11-13 10:02:10|139789|139589|139797.5|139597.5|139797.5|139597.5|139787.5|139587.5|4
1731492140000|2024-11-13 10:02:20|139797.8|139597.8|139797.8|139597.8|139797.8|139597.8|139797.5|139597.5|3
1731492150000|2024-11-13 10:02:30|139795.5|139595.5|139795.5|139595.5|139796|139596|139795.5|139595.5|3
1731492160000|2024-11-13 10:02:40|139805|139605|139825.1|139625.1|139830|139630|139805|139605|12
1731492170000|2024-11-13 10:02:50|139828.1|139628.1|139830.1|139630.1|139830.1|139630.1|139822.5|139622.5|6
1731492180000|2024-11-13 10:03:00|139829.1|139629.1|139831.5|139631.5|139831.5|139631.5|139828.5|139628.5|8
1731492190000|2024-11-13 10:03:10|139830.5|139630.5|139831.5|139631.5|139831.5|139631.5|139830.5|139630.5|2
1731492200000|2024-11-13 10:03:20|139830|139630|139830|139630|139833|139633|139829|139629|5
1731492210000|2024-11-13 10:03:30|139830.5|139630.5|139830.5|139630.5|139830.5|139630.5|139830.5|139630.5|1
1731492220000|2024-11-13 10:03:40|139831|139631|139830.5|139630.5|139831.5|139631.5|139830.5|139630.5|3
1731492230000|2024-11-13 10:03:50|139831.5|139631.5|139827.5|139627.5|139831.5|139631.5|139827.5|139627.5|5
1731492240000|2024-11-13 10:04:00|139829.5|139629.5|139820.5|139620.5|139829.5|139629.5|139820.5|139620.5|8
1731492250000|2024-11-13 10:04:10|139819|139619|139819.5|139619.5|139821|139621|139819|139619|4
1731492260000|2024-11-13 10:04:20|139820|139620|139819.5|139619.5|139823|139623|139819.5|139619.5|8
1731492270000|2024-11-13 10:04:30|139818.8|139618.8|139820.1|139620.1|139820.1|139620.1|139817.3|139617.3|6
1731492280000|2024-11-13 10:04:40|139821|139621|139818.8|139618.8|139822|139622|139818.8|139618.8|6
1731492290000|2024-11-13 10:04:50|139818.2|139618.2|139819.1|139619.1|139819.1|139619.1|139817.7|139617.7|3
1731492300000|2024-11-13 10:05:00|139820.5|139620.5|139817.7|139617.7|139821.5|139621.5|139817.7|139617.7|6
1731492310000|2024-11-13 10:05:10|139817.8|139617.8|139821.5|139621.5|139821.5|139621.5|139815|139615|12
1731492320000|2024-11-13 10:05:20|139820.1|139620.1|139823.5|139623.5|139823.5|139623.5|139820.1|139620.1|5
1731492350000|2024-11-13 10:05:50|139825.5|139625.5|139825.5|139625.5|139825.5|139625.5|139825.5|139625.5|1
1731492370000|2024-11-13 10:06:10|139826.5|139626.5|139827.5|139627.5|139827.5|139627.5|139826.5|139626.5|2
1731492390000|2024-11-13 10:06:30|139829.5|139629.5|139835|139635|139835.1|139635.1|139829.5|139629.5|6
1731492400000|2024-11-13 10:06:40|139834|139634|139833.5|139633.5|139834|139634|139832.5|139632.5|3
1731492410000|2024-11-13 10:06:50|139836|139636|139838.5|139638.5|139838.5|139638.5|139836|139636|2
1731492420000|2024-11-13 10:07:00|139837.5|139637.5|139839.5|139639.5|139839.5|139639.5|139837.5|139637.5|2
1731492430000|2024-11-13 10:07:10|139841|139641|139841|139641|139841|139641|139841|139641|1
1731492440000|2024-11-13 10:07:20|139836.5|139636.5|139836.5|139636.5|139836.5|139636.5|139836.5|139636.5|1
1731492450000|2024-11-13 10:07:30|139834.5|139634.5|139834.5|139634.5|139834.5|139634.5|139834.5|139634.5|1
1731492460000|2024-11-13 10:07:40|139840.9|139640.9|139862|139662|139862|139662|139840.9|139640.9|4
1731492470000|2024-11-13 10:07:50|139862.1|139662.1|139862.1|139662.1|139862.1|139662.1|139862.1|139662.1|1
1731492480000|2024-11-13 10:08:00|139862|139662|139862|139662|139862|139662|139862|139662|1
1731492490000|2024-11-13 10:08:10|139864|139664|139865|139665|139865|139665|139864|139664|2
1731492500000|2024-11-13 10:08:20|139873|139673|139873|139673|139873|139673|139873|139673|1
1731492510000|2024-11-13 10:08:30|139874.1|139674.1|139876.5|139676.5|139876.5|139676.5|139872.8|139672.8|7
1731492520000|2024-11-13 10:08:40|139875.5|139675.5|139875.5|139675.5|139875.5|139675.5|139875.5|139675.5|1
1731492530000|2024-11-13 10:08:50|139873.2|139673.2|139866.5|139666.5|139873.2|139673.2|139863.5|139663.5|7
1731492540000|2024-11-13 10:09:00|139865|139665|139867.5|139667.5|139867.5|139667.5|139861.5|139661.5|10
1731492550000|2024-11-13 10:09:10|139866.5|139666.5|139868|139668|139868.5|139668.5|139866.5|139666.5|6
1731492560000|2024-11-13 10:09:20|139867|139667|139864.5|139664.5|139867|139667|139863.8|139663.8|6
1731492570000|2024-11-13 10:09:30|139865.5|139665.5|139866.5|139666.5|139866.5|139666.5|139865.5|139665.5|2
1731492580000|2024-11-13 10:09:40|139865.5|139665.5|139867.5|139667.5|139867.5|139667.5|139865.5|139665.5|3
1731492600000|2024-11-13 10:10:00|139868.5|139668.5|139870|139670|139870|139670|139868.5|139668.5|3
1731492620000|2024-11-13 10:10:20|139873.5|139673.5|139875|139675|139875|139675|139872.5|139672.5|3
1731492630000|2024-11-13 10:10:30|139874.5|139674.5|139875|139675|139875|139675|139874.5|139674.5|2
1731492640000|2024-11-13 10:10:40|139876|139676|139872|139672|139876|139676|139872|139672|5
1731492650000|2024-11-13 10:10:50|139870.8|139670.8|139870.2|139670.2|139872.5|139672.5|139868.5|139668.5|8
1731492660000|2024-11-13 10:11:00|139871|139671|139869|139669|139871|139671|139868.1|139668.1|5
1731492670000|2024-11-13 10:11:10|139870|139670|139870.5|139670.5|139870.5|139670.5|139869.5|139669.5|3
1731492680000|2024-11-13 10:11:20|139871.5|139671.5|139872|139672|139872|139672|139871.5|139671.5|2
1731492690000|2024-11-13 10:11:30|139874|139674|139881|139681|139881.5|139681.5|139874|139674|4
1731492730000|2024-11-13 10:12:10|139888.4|139688.4|139888.4|139688.4|139888.4|139688.4|139888.4|139688.4|1
1731492740000|2024-11-13 10:12:20|139883.5|139683.5|139891.5|139691.5|139893.2|139693.2|139883.5|139683.5|7
1731492750000|2024-11-13 10:12:30|139891.2|139691.2|139892.5|139692.5|139904|139704|139890.8|139690.8|6
1731492760000|2024-11-13 10:12:40|139885|139685|139885|139685|139885|139685|139885|139685|1
1731492810000|2024-11-13 10:13:30|139880|139680|139887.5|139687.5|139887.5|139687.5|139880|139680|3
1731492820000|2024-11-13 10:13:40|139885|139685|139885|139685|139885|139685|139885|139685|1
1731492860000|2024-11-13 10:14:20|139893.2|139693.2|139885|139685|139893.2|139693.2|139885|139685|2
1731492880000|2024-11-13 10:14:40|139884.5|139684.5|139873|139673|139884.5|139684.5|139873|139673|4
1731492900000|2024-11-13 10:15:00|139871.5|139671.5|139870.5|139670.5|139871.5|139671.5|139870.5|139670.5|3
1731492910000|2024-11-13 10:15:10|139870|139670|139869|139669|139870|139670|139867.5|139667.5|5
1731492920000|2024-11-13 10:15:20|139868.5|139668.5|139868.5|139668.5|139868.5|139668.5|139868.5|139668.5|1
1731492930000|2024-11-13 10:15:30|139865|139665|139869|139669|139869|139669|139865|139665|4
1731492940000|2024-11-13 10:15:40|139868.5|139668.5|139868.5|139668.5|139868.5|139668.5|139868.5|139668.5|1
1731492960000|2024-11-13 10:16:00|139865|139665|139865|139665|139865|139665|139865|139665|1
1731492970000|2024-11-13 10:16:10|139862|139662|139849|139649|139862|139662|139849|139649|8
1731492990000|2024-11-13 10:16:30|139851.5|139651.5|139848.5|139648.5|139851.5|139651.5|139848.5|139648.5|3
1731493000000|2024-11-13 10:16:40|139847.5|139647.5|139847.5|139647.5|139847.5|139647.5|139847.5|139647.5|1
1731493010000|2024-11-13 10:16:50|139844.5|139644.5|139844.5|139644.5|139844.5|139644.5|139844.5|139644.5|1
1731493020000|2024-11-13 10:17:00|139846|139646|139848|139648|139848|139648|139846|139646|2
1731493030000|2024-11-13 10:17:10|139850.5|139650.5|139850.5|139650.5|139851|139651|139850|139650|6
1731493050000|2024-11-13 10:17:30|139851|139651|139852|139652|139852|139652|139851|139651|2
1731493060000|2024-11-13 10:17:40|139850.5|139650.5|139850.5|139650.5|139850.5|139650.5|139850.5|139650.5|1
1731493070000|2024-11-13 10:17:50|139851|139651|139849|139649|139852.5|139652.5|139849|139649|6
1731493080000|2024-11-13 10:18:00|139848.5|139648.5|139849|139649|139849|139649|139847.5|139647.5|6
1731493090000|2024-11-13 10:18:10|139848.5|139648.5|139841|139641|139848.5|139648.5|139841|139641|5
1731493100000|2024-11-13 10:18:20|139840|139640|139843.5|139643.5|139843.5|139643.5|139840|139640|6
1731493110000|2024-11-13 10:18:30|139842.5|139642.5|139833|139633|139842.5|139642.5|139833|139633|4
1731493120000|2024-11-13 10:18:40|139833.5|139633.5|139832|139632|139833.5|139633.5|139832|139632|6
1731493130000|2024-11-13 10:18:50|139833|139633|139833|139633|139833|139633|139833|139633|1
1731493140000|2024-11-13 10:19:00|139834|139634|139834|139634|139834|139634|139834|139634|1
1731493150000|2024-11-13 10:19:10|139835.5|139635.5|139869.9|139669.9|139869.9|139669.9|139835.5|139635.5|14
1731493160000|2024-11-13 10:19:20|139869.8|139669.8|139870.7|139670.7|139871.3|139671.3|139869.8|139669.8|4
1731493170000|2024-11-13 10:19:30|139871.3|139671.3|139878.5|139678.5|139878.5|139678.5|139871.3|139671.3|3
1731493180000|2024-11-13 10:19:40|139879.5|139679.5|139880.5|139680.5|139880.5|139680.5|139879.5|139679.5|2
1731493190000|2024-11-13 10:19:50|139890.5|139690.5|139891|139691|139891|139691|139890.2|139690.2|3
1731493200000|2024-11-13 10:20:00|139892|139692|139883|139683|139892|139692|139882|139682|6
1731493210000|2024-11-13 10:20:10|139882|139682|139893.2|139693.2|139893.2|139693.2|139882|139682|3
1731493220000|2024-11-13 10:20:20|139897.2|139697.2|139901.5|139701.5|139901.5|139701.5|139896.5|139696.5|5
1731493230000|2024-11-13 10:20:30|139902|139702|139903.5|139703.5|139903.5|139703.5|139901.5|139701.5|4
1731493250000|2024-11-13 10:20:50|139904|139704|139912.5|139712.5|139912.5|139712.5|139904|139704|3
1731493260000|2024-11-13 10:21:00|139912.8|139712.8|139911.2|139711.2|139913.5|139713.5|139910.5|139710.5|4
1731493270000|2024-11-13 10:21:10|139911.8|139711.8|139911.8|139711.8|139911.8|139711.8|139911.5|139711.5|3
1731493280000|2024-11-13 10:21:20|139912|139712|139912|139712|139912|139712|139912|139712|1
1731493290000|2024-11-13 10:21:30|139911.2|139711.2|139902.5|139702.5|139911.2|139711.2|139902.5|139702.5|2
1731493300000|2024-11-13 10:21:40|139908.5|139708.5|139903|139703|139911.8|139711.8|139903|139703|7
1731493310000|2024-11-13 10:21:50|139904|139704|139911.5|139711.5|139912|139712|139904|139704|3
1731493330000|2024-11-13 10:22:10|139903|139703|139903|139703|139903|139703|139903|139703|1
1731493340000|2024-11-13 10:22:20|139903.5|139703.5|139903|139703|139903.5|139703.5|139903|139703|2
1731493350000|2024-11-13 10:22:30|139904|139704|139913.5|139713.5|139913.5|139713.5|139904|139704|3
1731493360000|2024-11-13 10:22:40|139907|139707|139913.5|139713.5|139913.5|139713.5|139907|139707|2
1731493380000|2024-11-13 10:23:00|139907|139707|139907|139707|139907|139707|139905|139705|4
1731493390000|2024-11-13 10:23:10|139908|139708|139914.2|139714.2|139916.2|139716.2|139908|139708|4
1731493400000|2024-11-13 10:23:20|139914|139714|139908.5|139708.5|139914.2|139714.2|139908.5|139708.5|3
1731493410000|2024-11-13 10:23:30|139914.2|139714.2|139914.2|139714.2|139914.2|139714.2|139914.2|139714.2|1
1731493420000|2024-11-13 10:23:40|139914.5|139714.5|139914.2|139714.2|139914.5|139714.5|139914.2|139714.2|2
1731493430000|2024-11-13 10:23:50|139908.5|139708.5|139908.5|139708.5|139908.5|139708.5|139908.5|139708.5|1
1731493490000|2024-11-13 10:24:50|139910|139710|139915.8|139715.8|139915.8|139715.8|139910|139710|5
1731493500000|2024-11-13 10:25:00|139915.5|139715.5|139916.5|139716.5|139916.5|139716.5|139915.5|139715.5|3
1731493510000|2024-11-13 10:25:10|139916.2|139716.2|139953|139753|139953.5|139753.5|139912.5|139712.5|10
1731493520000|2024-11-13 10:25:20|139953.5|139753.5|139961.2|139761.2|139971.5|139771.5|139953.5|139753.5|18
1731493530000|2024-11-13 10:25:30|139961.8|139761.8|139969|139769|139970|139770|139956.3|139756.3|15
1731493540000|2024-11-13 10:25:40|139967|139767|140001.1|139801.1|140002.1|139802.1|139967|139767|12
1731493550000|2024-11-13 10:25:50|140004.8|139804.8|140005.3|139805.3|140005.3|139805.3|140004.8|139804.8|2
1731493560000|2024-11-13 10:26:00|140006.1|139806.1|140040.1|139840.1|140040.1|139840.1|140006.1|139806.1|10
1731493570000|2024-11-13 10:26:10|140041.3|139841.3|140054.5|139854.5|140054.5|139854.5|140041.3|139841.3|7
1731493580000|2024-11-13 10:26:20|140055.5|139855.5|140055.5|139855.5|140055.5|139855.5|140055.5|139855.5|1
1731493590000|2024-11-13 10:26:30|140054.8|139854.8|140049|139849|140055.1|139855.1|140047|139847|7
1731493600000|2024-11-13 10:26:40|140051|139851|140051|139851|140051|139851|140046|139846|3
1731493610000|2024-11-13 10:26:50|140046|139846|140046|139846|140046|139846|140046|139846|1
1731493620000|2024-11-13 10:27:00|140049.3|139849.3|140065|139865|140065|139865|140049.3|139849.3|5
1731493630000|2024-11-13 10:27:10|140069.1|139869.1|140071.3|139871.3|140071.3|139871.3|140068.8|139868.8|3
1731493640000|2024-11-13 10:27:20|140072.3|139872.3|140074.1|139874.1|140075|139875|140071|139871|4
1731493650000|2024-11-13 10:27:30|140072|139872|140079|139879|140079.5|139879.5|140072|139872|5
1731493660000|2024-11-13 10:27:40|140080|139880|140081|139881|140081|139881|140079.5|139879.5|7
1731493670000|2024-11-13 10:27:50|140080.5|139880.5|140081|139881|140081|139881|140080|139880|3
1731493680000|2024-11-13 10:28:00|140080.5|139880.5|140081.5|139881.5|140081.5|139881.5|140080.5|139880.5|4
1731493690000|2024-11-13 10:28:10|140082|139882|140083|139883|140083|139883|140081.5|139881.5|3
1731493700000|2024-11-13 10:28:20|140082|139882|140081.5|139881.5|140082|139882|140081.5|139881.5|4
1731493710000|2024-11-13 10:28:30|140081|139881|140081.5|139881.5|140081.5|139881.5|140081|139881|2
1731493720000|2024-11-13 10:28:40|140081|139881|140082.5|139882.5|140082.5|139882.5|140081|139881|2
1731493730000|2024-11-13 10:28:50|140083|139883|140083.5|139883.5|140083.5|139883.5|140083|139883|2
1731493740000|2024-11-13 10:29:00|140084.5|139884.5|140084|139884|140084.5|139884.5|140083|139883|4
1731493750000|2024-11-13 10:29:10|140083.5|139883.5|140083.5|139883.5|140083.5|139883.5|140083.5|139883.5|1
1731493760000|2024-11-13 10:29:20|140084.5|139884.5|140083.5|139883.5|140084.5|139884.5|140083.5|139883.5|2
1731493770000|2024-11-13 10:29:30|140084.5|139884.5|140084|139884|140084.5|139884.5|140082.5|139882.5|5
1731493820000|2024-11-13 10:30:20|140085|139885|140085|139885|140085|139885|140085|139885|1
1731493830000|2024-11-13 10:30:30|140085.5|139885.5|140085.5|139885.5|140085.5|139885.5|140085.5|139885.5|1
1731493840000|2024-11-13 10:30:40|140084.5|139884.5|140086.5|139886.5|140086.5|139886.5|140084.5|139884.5|3
1731493850000|2024-11-13 10:30:50|140086|139886|140087|139887|140087|139887|140086|139886|3
1731493870000|2024-11-13 10:31:10|140087.5|139887.5|140088|139888|140088.5|139888.5|140087.5|139887.5|3
1731493880000|2024-11-13 10:31:20|140088.5|139888.5|140089|139889|140089|139889|140088.5|139888.5|2
1731493890000|2024-11-13 10:31:30|140088|139888|140088|139888|140088|139888|140088|139888|1
1731493910000|2024-11-13 10:31:50|140087|139887|140087|139887|140087.5|139887.5|140087|139887|3
1731493920000|2024-11-13 10:32:00|140097.5|139897.5|140106.5|139906.5|140123|139923|140097.5|139897.5|9
1731493930000|2024-11-13 10:32:10|140107|139907|140107.5|139907.5|140109.5|139909.5|140107|139907|7
1731493940000|2024-11-13 10:32:20|140107|139907|140107.5|139907.5|140107.5|139907.5|140107|139907|2
1731493950000|2024-11-13 10:32:30|140108|139908|140159.5|139959.5|140159.5|139959.5|140108|139908|18
1731493960000|2024-11-13 10:32:40|140160.5|139960.5|140153.1|139953.1|140160.5|139960.5|140153.1|139953.1|14
1731493970000|2024-11-13 10:32:50|140151.5|139951.5|140173.1|139973.1|140177.1|139977.1|140151.5|139951.5|14
1731493980000|2024-11-13 10:33:00|140171.1|139971.1|140156.1|139956.1|140171.1|139971.1|140156.1|139956.1|5
1731493990000|2024-11-13 10:33:10|140158.1|139958.1|140162|139962|140162.1|139962.1|140158.1|139958.1|3
1731494000000|2024-11-13 10:33:20|140161.5|139961.5|140159|139959|140161.5|139961.5|140157.5|139957.5|4
1731494020000|2024-11-13 10:33:40|140164|139964|140175.5|139975.5|140178|139978|140164|139964|5
1731494030000|2024-11-13 10:33:50|140167.5|139967.5|140178.1|139978.1|140178.1|139978.1|140167.5|139967.5|5
1731494040000|2024-11-13 10:34:00|140169|139969|140169|139969|140178.1|139978.1|140168|139968|8
1731494050000|2024-11-13 10:34:10|140169.5|139969.5|140169.5|139969.5|140169.5|139969.5|140169.5|139969.5|1
1731494060000|2024-11-13 10:34:20|140168|139968|140168|139968|140168|139968|140168|139968|1
1731494080000|2024-11-13 10:34:40|140167|139967|140168.5|139968.5|140168.5|139968.5|140164.5|139964.5|4
1731494090000|2024-11-13 10:34:50|140168|139968|140168|139968|140168|139968|140168|139968|1
1731494100000|2024-11-13 10:35:00|140168.5|139968.5|140184.5|139984.5|140184.5|139984.5|140168.5|139968.5|5
1731494110000|2024-11-13 10:35:10|140184|139984|140185.5|139985.5|140185.5|139985.5|140184|139984|2
1731494130000|2024-11-13 10:35:30|140190.1|139990.1|140198|139998|140198|139998|140190.1|139990.1|3
1731494140000|2024-11-13 10:35:40|140197.5|139997.5|140199.5|139999.5|140199.5|139999.5|140197.5|139997.5|4
1731494150000|2024-11-13 10:35:50|140200|140000|140199.5|139999.5|140200|140000|140199.5|139999.5|2
1731494160000|2024-11-13 10:36:00|140197.5|139997.5|140181|139981|140197.5|139997.5|140181|139981|5
1731494180000|2024-11-13 10:36:20|140180.5|139980.5|140157|139957|140180.5|139980.5|140157|139957|10
1731494190000|2024-11-13 10:36:30|140151|139951|140145|139945|140151|139951|140143|139943|8
1731494200000|2024-11-13 10:36:40|140145.5|139945.5|140144.5|139944.5|140145.5|139945.5|140144|139944|3
1731494210000|2024-11-13 10:36:50|140146|139946|140159|139959|140159.5|139959.5|140146|139946|7
1731494220000|2024-11-13 10:37:00|140158.5|139958.5|140157|139957|140159|139959|140157|139957|5
1731494230000|2024-11-13 10:37:10|140157.5|139957.5|140157|139957|140157.5|139957.5|140157|139957|6
1731494240000|2024-11-13 10:37:20|140156|139956|140142.5|139942.5|140156|139956|140142.5|139942.5|8
1731494250000|2024-11-13 10:37:30|140142.1|139942.1|140127.7|139927.7|140142.5|139942.5|140127.1|139927.1|10
1731494260000|2024-11-13 10:37:40|140127.3|139927.3|140127.3|139927.3|140127.3|139927.3|140127.3|139927.3|1
1731494270000|2024-11-13 10:37:50|140126.8|139926.8|140126.8|139926.8|140126.8|139926.8|140126.8|139926.8|1
1731494280000|2024-11-13 10:38:00|140127.9|139927.9|140126.5|139926.5|140129.1|139929.1|140126.5|139926.5|11
1731494290000|2024-11-13 10:38:10|140124.1|139924.1|140105.5|139905.5|140124.1|139924.1|140105.5|139905.5|3
1731494300000|2024-11-13 10:38:20|140100.5|139900.5|140102.5|139902.5|140106|139906|140098|139898|10
1731494310000|2024-11-13 10:38:30|140095|139895|140115.5|139915.5|140117.1|139917.1|140095|139895|7
1731494320000|2024-11-13 10:38:40|140116.8|139916.8|140114.5|139914.5|140116.8|139916.8|140114.5|139914.5|3
1731494330000|2024-11-13 10:38:50|140113.5|139913.5|140117.5|139917.5|140118.1|139918.1|140113.5|139913.5|6
1731494340000|2024-11-13 10:39:00|140118.5|139918.5|140116.5|139916.5|140118.5|139918.5|140116.1|139916.1|5
1731494350000|2024-11-13 10:39:10|140116.1|139916.1|140109.1|139909.1|140116.1|139916.1|140108.5|139908.5|8
1731494360000|2024-11-13 10:39:20|140110|139910|140107|139907|140110.3|139910.3|140106|139906|12
1731494370000|2024-11-13 10:39:30|140108.1|139908.1|140110|139910|140110|139910|140106.1|139906.1|5
1731494390000|2024-11-13 10:39:50|140107.5|139907.5|140105|139905|140110|139910|140105|139905|10
1731494400000|2024-11-13 10:40:00|140104|139904|140105.5|139905.5|140108|139908|140104|139904|7
1731494410000|2024-11-13 10:40:10|140108|139908|140104|139904|140108|139908|140104|139904|4
1731494420000|2024-11-13 10:40:20|140104.5|139904.5|140104.5|139904.5|140104.5|139904.5|140104.5|139904.5|1
1731494430000|2024-11-13 10:40:30|140105.5|139905.5|140113|139913|140113|139913|140105.5|139905.5|3
1731494440000|2024-11-13 10:40:40|140118|139918|140143|139943|140145.1|139945.1|140118|139918|9
1731494450000|2024-11-13 10:40:50|140142.5|139942.5|140139.5|139939.5|140143.1|139943.1|140139.5|139939.5|6
1731494460000|2024-11-13 10:41:00|140140|139940|140140.1|139940.1|140141.1|139941.1|140139.1|139939.1|9
1731494470000|2024-11-13 10:41:10|140141.1|139941.1|140140.5|139940.5|140141.1|139941.1|140140.5|139940.5|2
1731494480000|2024-11-13 10:41:20|140150.1|139950.1|140157.1|139957.1|140157.1|139957.1|140150.1|139950.1|2
1731494490000|2024-11-13 10:41:30|140152.5|139952.5|140140.1|139940.1|140152.5|139952.5|140139.1|139939.1|4
1731494500000|2024-11-13 10:41:40|140140|139940|140145|139945|140146|139946|140140|139940|5
1731494510000|2024-11-13 10:41:50|140142.1|139942.1|140140.5|139940.5|140143.5|139943.5|140140.5|139940.5|9
1731494520000|2024-11-13 10:42:00|140140.7|139940.7|140141.1|139941.1|140141.1|139941.1|140140.7|139940.7|2
1731494540000|2024-11-13 10:42:20|140138.5|139938.5|140132.5|139932.5|140138.5|139938.5|140131.5|139931.5|3
1731494560000|2024-11-13 10:42:40|140134.5|139934.5|140133.5|139933.5|140134.5|139934.5|140133.5|139933.5|2
1731494570000|2024-11-13 10:42:50|140128.5|139928.5|140100.5|139900.5|140128.5|139928.5|140100.5|139900.5|4
1731494580000|2024-11-13 10:43:00|140093|139893|140082.5|139882.5|140093.1|139893.1|140082.1|139882.1|7
1731494590000|2024-11-13 10:43:10|140081.5|139881.5|140082.5|139882.5|140082.5|139882.5|140081.5|139881.5|2
1731494600000|2024-11-13 10:43:20|140082|139882|140082|139882|140082|139882|140082|139882|1
1731494610000|2024-11-13 10:43:30|140082.5|139882.5|140082.5|139882.5|140082.5|139882.5|140082.5|139882.5|1
1731494620000|2024-11-13 10:43:40|140082|139882|140081.5|139881.5|140082|139882|140081.5|139881.5|2
1731494630000|2024-11-13 10:43:50|140081|139881|140076.3|139876.3|140081|139881|140076.3|139876.3|4
1731494640000|2024-11-13 10:44:00|140076.6|139876.6|140065.5|139865.5|140076.8|139876.8|140064.1|139864.1|7
1731494650000|2024-11-13 10:44:10|140066.9|139866.9|140082|139882|140082|139882|140066.9|139866.9|7
1731494660000|2024-11-13 10:44:20|140083|139883|140083.5|139883.5|140084.5|139884.5|140081.5|139881.5|4
1731494670000|2024-11-13 10:44:30|140084|139884|140085.5|139885.5|140085.5|139885.5|140083.5|139883.5|7
1731494680000|2024-11-13 10:44:40|140083.5|139883.5|140086.1|139886.1|140086.1|139886.1|140083.5|139883.5|5
1731494690000|2024-11-13 10:44:50|140087.1|139887.1|140087.1|139887.1|140087.1|139887.1|140087.1|139887.1|1
1731494700000|2024-11-13 10:45:00|140086.5|139886.5|140103.1|139903.1|140103.1|139903.1|140086.5|139886.5|3
1731494710000|2024-11-13 10:45:10|140104.1|139904.1|140110.5|139910.5|140110.5|139910.5|140103.3|139903.3|11
1731494730000|2024-11-13 10:45:30|140113.3|139913.3|140102.5|139902.5|140113.3|139913.3|140100.5|139900.5|8
1731494750000|2024-11-13 10:45:50|140101.5|139901.5|140100.5|139900.5|140101.5|139901.5|140100.5|139900.5|2
1731494760000|2024-11-13 10:46:00|140103.5|139903.5|140103.5|139903.5|140103.5|139903.5|140103.5|139903.5|1
1731494770000|2024-11-13 10:46:10|140105.1|139905.1|140107.1|139907.1|140107.1|139907.1|140105.1|139905.1|2
1731494780000|2024-11-13 10:46:20|140106.1|139906.1|140104.1|139904.1|140106.1|139906.1|140102.5|139902.5|6
1731494790000|2024-11-13 10:46:30|140106.1|139906.1|140138.1|139938.1|140138.1|139938.1|140106.1|139906.1|8
1731494800000|2024-11-13 10:46:40|140144.5|139944.5|140143.5|139943.5|140145.1|139945.1|140143.5|139943.5|4
1731494810000|2024-11-13 10:46:50|140143.1|139943.1|140141|139941|140143.5|139943.5|140140.5|139940.5|5
1731494820000|2024-11-13 10:47:00|140141.1|139941.1|140121.5|139921.5|140142.1|139942.1|140121.5|139921.5|6
1731494830000|2024-11-13 10:47:10|140119.5|139919.5|140119.5|139919.5|140119.5|139919.5|140119.5|139919.5|1
1731494840000|2024-11-13 10:47:20|140119|139919|140122.5|139922.5|140122.5|139922.5|140119|139919|3
1731494850000|2024-11-13 10:47:30|140120|139920|140118.5|139918.5|140120|139920|140118.5|139918.5|2
1731494860000|2024-11-13 10:47:40|140120.5|139920.5|140123.5|139923.5|140123.5|139923.5|140120.5|139920.5|5
1731494870000|2024-11-13 10:47:50|140122.5|139922.5|140122.5|139922.5|140122.5|139922.5|140122.5|139922.5|1
1731494890000|2024-11-13 10:48:10|140120.5|139920.5|140122.5|139922.5|140122.5|139922.5|140120.5|139920.5|2
1731494900000|2024-11-13 10:48:20|140123.5|139923.5|140123.5|139923.5|140123.5|139923.5|140123.5|139923.5|1
1731494910000|2024-11-13 10:48:30|140121.5|139921.5|140121.5|139921.5|140121.5|139921.5|140121.5|139921.5|1
1731494920000|2024-11-13 10:48:40|140123.5|139923.5|140129.5|139929.5|140129.5|139929.5|140123.5|139923.5|4
1731494930000|2024-11-13 10:48:50|140136|139936|140143.1|139943.1|140143.1|139943.1|140136|139936|6
1731494940000|2024-11-13 10:49:00|140140.5|139940.5|140140.5|139940.5|140140.5|139940.5|140140.5|139940.5|1
1731494950000|2024-11-13 10:49:10|140141|139941|140142|139942|140143.1|139943.1|140141|139941|3
1731494960000|2024-11-13 10:49:20|140140.5|139940.5|140140.5|139940.5|140140.5|139940.5|140140.5|139940.5|1
1731494970000|2024-11-13 10:49:30|140139|139939|140135.3|139935.3|140139|139939|140134.8|139934.8|5
1731494980000|2024-11-13 10:49:40|140136.5|139936.5|140136.8|139936.8|140137.3|139937.3|140136.5|139936.5|4
1731494990000|2024-11-13 10:49:50|140138.1|139938.1|140138|139938|140138.1|139938.1|140138|139938|2
1731495000000|2024-11-13 10:50:00|140140.5|139940.5|140141.5|139941.5|140141.5|139941.5|140140.5|139940.5|2
1731495010000|2024-11-13 10:50:10|140131.5|139931.5|140122.5|139922.5|140131.5|139931.5|140122.5|139922.5|4
1731495030000|2024-11-13 10:50:30|140123.5|139923.5|140124.5|139924.5|140124.5|139924.5|140123.5|139923.5|2
1731495050000|2024-11-13 10:50:50|140123.5|139923.5|140123.1|139923.1|140123.5|139923.5|140122.1|139922.1|3
1731495060000|2024-11-13 10:51:00|140117.5|139917.5|140099.5|139899.5|140117.5|139917.5|140099.5|139899.5|4
1731495070000|2024-11-13 10:51:10|140093|139893|140078.5|139878.5|140093|139893|140078.5|139878.5|4
1731495080000|2024-11-13 10:51:20|140075.5|139875.5|140062|139862|140075.5|139875.5|140061.5|139861.5|6
1731495090000|2024-11-13 10:51:30|140067.5|139867.5|140068.5|139868.5|140068.5|139868.5|140065|139865|7
1731495110000|2024-11-13 10:51:50|140078.5|139878.5|140075.5|139875.5|140078.5|139878.5|140074.5|139874.5|3
1731495120000|2024-11-13 10:52:00|140074.5|139874.5|140075.5|139875.5|140075.5|139875.5|140074.5|139874.5|4
1731495130000|2024-11-13 10:52:10|140076|139876|140076|139876|140076|139876|140076|139876|1
1731495140000|2024-11-13 10:52:20|140074.5|139874.5|140070.5|139870.5|140074.5|139874.5|140069.5|139869.5|7
1731495170000|2024-11-13 10:52:50|140071.5|139871.5|140075.5|139875.5|140075.5|139875.5|140071.5|139871.5|3
1731495180000|2024-11-13 10:53:00|140082.5|139882.5|140088|139888|140088|139888|140082.5|139882.5|6
1731495210000|2024-11-13 10:53:30|140089|139889|140089|139889|140089|139889|140089|139889|1
1731495250000|2024-11-13 10:54:10|140090|139890|140092|139892|140094|139894|140090|139890|5
1731495280000|2024-11-13 10:54:40|140090|139890|140090.5|139890.5|140091.5|139891.5|140088|139888|5
1731495290000|2024-11-13 10:54:50|140088|139888|140089.5|139889.5|140090|139890|140088|139888|6
1731495300000|2024-11-13 10:55:00|140088.5|139888.5|140100.5|139900.5|140100.5|139900.5|140088.5|139888.5|5
1731495310000|2024-11-13 10:55:10|140102|139902|140110|139910|140110|139910|140102|139902|4
1731495330000|2024-11-13 10:55:30|140110.5|139910.5|140110.5|139910.5|140110.5|139910.5|140110.5|139910.5|1
1731495340000|2024-11-13 10:55:40|140110|139910|140110.5|139910.5|140110.5|139910.5|140110|139910|2
1731495360000|2024-11-13 10:56:00|140110|139910|140110.5|139910.5|140110.5|139910.5|140110|139910|2
1731495400000|2024-11-13 10:56:40|140114|139914|140114|139914|140114|139914|140114|139914|1
1731495480000|2024-11-13 10:58:00|140121|139921|140105|139905|140121|139921|140105|139905|4
1731495490000|2024-11-13 10:58:10|140111.8|139911.8|140108|139908|140111.8|139911.8|140108|139908|2
1731495500000|2024-11-13 10:58:20|140109|139909|140113.5|139913.5|140113.5|139913.5|140109|139909|2
1731495550000|2024-11-13 10:59:10|140115|139915|140115|139915|140115|139915|140115|139915|1
1731495580000|2024-11-13 10:59:40|140116|139916|140115|139915|140117|139917|140115|139915|4
1731495590000|2024-11-13 10:59:50|140123|139923|140133.5|139933.5|140133.5|139933.5|140123|139923|6
1731495600000|2024-11-13 11:00:00|140134|139934|140136|139936|140136|139936|140134|139934|4
1731495610000|2024-11-13 11:00:10|140135.5|139935.5|140135.5|139935.5|140135.5|139935.5|140135.5|139935.5|1
1731495620000|2024-11-13 11:00:20|140135|139935|140135|139935|140135|139935|140135|139935|1
1731495630000|2024-11-13 11:00:30|140134.5|139934.5|140133|139933|140134.5|139934.5|140132.5|139932.5|3
1731495640000|2024-11-13 11:00:40|140132|139932|140132|139932|140132|139932|140132|139932|1
1731495660000|2024-11-13 11:01:00|140133|139933|140135|139935|140135|139935|140133|139933|3
1731495690000|2024-11-13 11:01:30|140135.5|139935.5|140140|139940|140141.5|139941.5|140135.5|139935.5|7
1731495710000|2024-11-13 11:01:50|140137.5|139937.5|140135|139935|140137.5|139937.5|140135|139935|2
1731495720000|2024-11-13 11:02:00|140134.5|139934.5|140136.5|139936.5|140136.5|139936.5|140134.5|139934.5|5
1731495730000|2024-11-13 11:02:10|140137.1|139937.1|140136.5|139936.5|140138|139938|140136.5|139936.5|4
1731495740000|2024-11-13 11:02:20|140135|139935|140133|139933|140138.5|139938.5|140132.5|139932.5|5
1731495750000|2024-11-13 11:02:30|140131|139931|140143.5|139943.5|140147.5|139947.5|140131|139931|8
1731495760000|2024-11-13 11:02:40|140142.5|139942.5|140141|139941|140142.5|139942.5|140139.5|139939.5|5
1731495770000|2024-11-13 11:02:50|140142.5|139942.5|140140|139940|140142.5|139942.5|140140|139940|4
1731495780000|2024-11-13 11:03:00|140140.5|139940.5|140139.5|139939.5|140140.5|139940.5|140139|139939|3
1731495790000|2024-11-13 11:03:10|140142|139942|140140.5|139940.5|140142|139942|140140.5|139940.5|3
1731495820000|2024-11-13 11:03:40|140141|139941|140141|139941|140141|139941|140141|139941|1
1731495860000|2024-11-13 11:04:20|140140|139940|140141|139941|140141|139941|140140|139940|2
1731495880000|2024-11-13 11:04:40|140142|139942|140141.5|139941.5|140142|139942|140141.5|139941.5|2
1731495900000|2024-11-13 11:05:00|140142|139942|140143|139943|140143|139943|140142|139942|2
1731495910000|2024-11-13 11:05:10|140142.5|139942.5|140154.5|139954.5|140157.5|139957.5|140142.5|139942.5|9
1731495920000|2024-11-13 11:05:20|140155.5|139955.5|140156.5|139956.5|140156.5|139956.5|140155.5|139955.5|2
1731495930000|2024-11-13 11:05:30|140162.5|139962.5|140165|139965|140165|139965|140160|139960|8
1731495990000|2024-11-13 11:06:30|140163|139963|140165|139965|140165|139965|140161.5|139961.5|3
1731496010000|2024-11-13 11:06:50|140163|139963|140162.5|139962.5|140163|139963|140158.5|139958.5|5
1731496020000|2024-11-13 11:07:00|140160.5|139960.5|140153|139953|140162|139962|140153|139953|4
1731496030000|2024-11-13 11:07:10|140152.5|139952.5|140161|139961|140161|139961|140148|139948|7
1731496040000|2024-11-13 11:07:20|140160|139960|140160|139960|140160|139960|140160|139960|1
1731496050000|2024-11-13 11:07:30|140158.5|139958.5|140162.5|139962.5|140163|139963|140158.5|139958.5|4
1731496070000|2024-11-13 11:07:50|140161.5|139961.5|140160|139960|140161.5|139961.5|140160|139960|2
1731496080000|2024-11-13 11:08:00|140159|139959|140159.5|139959.5|140159.5|139959.5|140159|139959|2
1731496090000|2024-11-13 11:08:10|140159|139959|140159|139959|140159|139959|140158.9|139958.9|3
1731496130000|2024-11-13 11:08:50|140159.5|139959.5|140161.5|139961.5|140161.5|139961.5|140159.5|139959.5|2
1731496140000|2024-11-13 11:09:00|140160.5|139960.5|140159|139959|140160.5|139960.5|140159|139959|2
1731496170000|2024-11-13 11:09:30|140158.5|139958.5|140156|139956|140158.5|139958.5|140156|139956|2
1731496180000|2024-11-13 11:09:40|140155.5|139955.5|140146|139946|140155.5|139955.5|140146|139946|8
1731496190000|2024-11-13 11:09:50|140146.3|139946.3|140149|139949|140149|139949|140146.3|139946.3|4
1731496210000|2024-11-13 11:10:10|140147|139947|140147|139947|140147|139947|140147|139947|1
1731496220000|2024-11-13 11:10:20|140146.7|139946.7|140146.7|139946.7|140146.7|139946.7|140146.7|139946.7|1
1731496240000|2024-11-13 11:10:40|140146|139946|140143|139943|140146|139946|140143|139943|4
1731496250000|2024-11-13 11:10:50|140145|139945|140143|139943|140145.5|139945.5|140143|139943|3
1731496260000|2024-11-13 11:11:00|140145|139945|140149.5|139949.5|140149.5|139949.5|140145|139945|3
1731496270000|2024-11-13 11:11:10|140152|139952|140147.5|139947.5|140152|139952|140147.5|139947.5|5
1731496280000|2024-11-13 11:11:20|140147|139947|140145|139945|140147|139947|140145|139945|2
1731496330000|2024-11-13 11:12:10|140144.5|139944.5|140143|139943|140144.5|139944.5|140143|139943|3
1731496340000|2024-11-13 11:12:20|140143.5|139943.5|140138.5|139938.5|140143.5|139943.5|140138.5|139938.5|4
1731496360000|2024-11-13 11:12:40|140139|139939|140150|139950|140150|139950|140139|139939|3
1731496370000|2024-11-13 11:12:50|140155|139955|140142.5|139942.5|140155|139955|140142.5|139942.5|5
1731496380000|2024-11-13 11:13:00|140143.5|139943.5|140143.5|139943.5|140143.5|139943.5|140143.5|139943.5|1
1731496390000|2024-11-13 11:13:10|140144|139944|140144|139944|140146.5|139946.5|140144|139944|5
1731496400000|2024-11-13 11:13:20|140143.5|139943.5|140142.5|139942.5|140143.5|139943.5|140142.5|139942.5|2
1731496410000|2024-11-13 11:13:30|140144|139944|140144|139944|140144|139944|140144|139944|1
1731496420000|2024-11-13 11:13:40|140142.5|139942.5|140151|139951|140151|139951|140142|139942|7
1731496430000|2024-11-13 11:13:50|140150|139950|140150|139950|140150|139950|140149.5|139949.5|3
1731496440000|2024-11-13 11:14:00|140151|139951|140152|139952|140152|139952|140150|139950|4
1731496480000|2024-11-13 11:14:40|140151|139951|140142|139942|140151|139951|140142|139942|4
1731496490000|2024-11-13 11:14:50|140141|139941|140141|139941|140142.5|139942.5|140141|139941|3
1731496500000|2024-11-13 11:15:00|140141.5|139941.5|140141|139941|140141.5|139941.5|140141|139941|2
1731496530000|2024-11-13 11:15:30|140141.5|139941.5|140141.5|139941.5|140141.5|139941.5|140141.5|139941.5|1
1731496540000|2024-11-13 11:15:40|140142.5|139942.5|140142.5|139942.5|140142.5|139942.5|140142.5|139942.5|1
1731496580000|2024-11-13 11:16:20|140143.5|139943.5|140145.1|139945.1|140145.1|139945.1|140143.5|139943.5|2
1731496590000|2024-11-13 11:16:30|140150.5|139950.5|140152.5|139952.5|140153|139953|140150.5|139950.5|7
1731496600000|2024-11-13 11:16:40|140151.5|139951.5|140153.5|139953.5|140153.5|139953.5|140151.5|139951.5|3
1731496610000|2024-11-13 11:16:50|140153|139953|140151.5|139951.5|140153|139953|140151.5|139951.5|2
1731496620000|2024-11-13 11:17:00|140152|139952|140152|139952|140152|139952|140152|139952|1
1731496630000|2024-11-13 11:17:10|140151|139951|140149.5|139949.5|140151|139951|140149.5|139949.5|2
1731496640000|2024-11-13 11:17:20|140148.5|139948.5|140146.5|139946.5|140148.5|139948.5|140146.5|139946.5|2
1731496710000|2024-11-13 11:18:30|140147|139947|140147|139947|140147|139947|140147|139947|1
1731496720000|2024-11-13 11:18:40|140147.5|139947.5|140146.5|139946.5|140147.5|139947.5|140146.5|139946.5|2
1731496770000|2024-11-13 11:19:30|140145.5|139945.5|140145.5|139945.5|140145.5|139945.5|140145.5|139945.5|1
1731496780000|2024-11-13 11:19:40|140145|139945|140143|139943|140145|139945|140143|139943|2
1731496790000|2024-11-13 11:19:50|140142|139942|140143.5|139943.5|140144|139944|140142|139942|6
1731496800000|2024-11-13 11:20:00|140142.5|139942.5|140126|139926|140142.5|139942.5|140126|139926|7
1731496810000|2024-11-13 11:20:10|140125|139925|140125|139925|140126|139926|140125|139925|3
1731496820000|2024-11-13 11:20:20|140123.5|139923.5|140123.5|139923.5|140123.5|139923.5|140123.5|139923.5|1
1731496830000|2024-11-13 11:20:30|140125|139925|140125.5|139925.5|140125.5|139925.5|140125|139925|2
1731496840000|2024-11-13 11:20:40|140126.5|139926.5|140127|139927|140127|139927|140126.5|139926.5|2
1731496850000|2024-11-13 11:20:50|140128.5|139928.5|140129|139929|140129|139929|140128|139928|4
1731496860000|2024-11-13 11:21:00|140127.5|139927.5|140131.5|139931.5|140132.5|139932.5|140127|139927|9
1731496870000|2024-11-13 11:21:10|140132.5|139932.5|140132.5|139932.5|140132.5|139932.5|140132.5|139932.5|1
1731496900000|2024-11-13 11:21:40|140131|139931|140132|139932|140132.5|139932.5|140131|139931|3
1731496910000|2024-11-13 11:21:50|140132.5|139932.5|140136.5|139936.5|140136.5|139936.5|140132.5|139932.5|3
1731496920000|2024-11-13 11:22:00|140136|139936|140136|139936|140136|139936|140136|139936|1
1731496930000|2024-11-13 11:22:10|140136.5|139936.5|140143|139943|140143|139943|140136.5|139936.5|4
1731496940000|2024-11-13 11:22:20|140143.5|139943.5|140145.5|139945.5|140145.5|139945.5|140143.5|139943.5|3
1731496950000|2024-11-13 11:22:30|140142|139942|140144|139944|140144|139944|140142|139942|2
1731496960000|2024-11-13 11:22:40|140142|139942|140145|139945|140145|139945|140142|139942|3
1731496980000|2024-11-13 11:23:00|140147.5|139947.5|140147|139947|140149.5|139949.5|140145.5|139945.5|5
1731496990000|2024-11-13 11:23:10|140148|139948|140147.5|139947.5|140149|139949|140147.5|139947.5|3
1731497000000|2024-11-13 11:23:20|140145.5|139945.5|140145.5|139945.5|140145.5|139945.5|140145.5|139945.5|1
1731497040000|2024-11-13 11:24:00|140148.5|139948.5|140148.5|139948.5|140148.5|139948.5|140148.5|139948.5|1
1731497060000|2024-11-13 11:24:20|140146.5|139946.5|140146.5|139946.5|140146.5|139946.5|140146.5|139946.5|1
1731497210000|2024-11-13 11:26:50|140145.5|139945.5|140142.5|139942.5|140145.5|139945.5|140142.5|139942.5|2
1731497220000|2024-11-13 11:27:00|140141|139941|140141|139941|140141|139941|140141|139941|1
1731497240000|2024-11-13 11:27:20|140140.5|139940.5|140137|139937|140140.5|139940.5|140137|139937|4
1731497250000|2024-11-13 11:27:30|140136|139936|140123.5|139923.5|140136|139936|140123.5|139923.5|10
1731497260000|2024-11-13 11:27:40|140123|139923|140123|139923|140123|139923|140123|139923|1
1731497280000|2024-11-13 11:28:00|140122|139922|140122|139922|140122|139922|140122|139922|1
1731497290000|2024-11-13 11:28:10|140123.5|139923.5|140123.5|139923.5|140123.5|139923.5|140123.5|139923.5|1
1731497300000|2024-11-13 11:28:20|140124|139924|140124|139924|140124|139924|140124|139924|1
1731497350000|2024-11-13 11:29:10|140123|139923|140123|139923|140123|139923|140123|139923|1
1731497360000|2024-11-13 11:29:20|140121.5|139921.5|140121.5|139921.5|140122.5|139922.5|140121.5|139921.5|3
1731497380000|2024-11-13 11:29:40|140117|139917|140117.5|139917.5|140117.5|139917.5|140117|139917|2
1731497400000|2024-11-13 11:30:00|140122|139922|140136|139936|140136|139936|140122|139922|7
1731497410000|2024-11-13 11:30:10|140138|139938|140138|139938|140138|139938|140138|139938|1
1731497430000|2024-11-13 11:30:30|140139|139939|140139|139939|140139|139939|140139|139939|1
1731497450000|2024-11-13 11:30:50|140140|139940|140147|139947|140147|139947|140140|139940|7
1731497460000|2024-11-13 11:31:00|140146.5|139946.5|140145|139945|140146.5|139946.5|140145|139945|3
1731497470000|2024-11-13 11:31:10|140145.5|139945.5|140145.5|139945.5|140145.5|139945.5|140145.5|139945.5|1
1731497510000|2024-11-13 11:31:50|140148|139948|140150|139950|140150.5|139950.5|140148|139948|3
1731497550000|2024-11-13 11:32:30|140148.5|139948.5|140148.5|139948.5|140148.5|139948.5|140148.5|139948.5|1
1731497560000|2024-11-13 11:32:40|140147.5|139947.5|140146.5|139946.5|140148.1|139948.1|140146.5|139946.5|3
1731497580000|2024-11-13 11:33:00|140147|139947|140147|139947|140147|139947|140147|139947|1
1731497600000|2024-11-13 11:33:20|140148|139948|140147|139947|140148|139948|140147|139947|2
1731497610000|2024-11-13 11:33:30|140147.5|139947.5|140148.5|139948.5|140148.5|139948.5|140147.5|139947.5|2
1731497620000|2024-11-13 11:33:40|140149.5|139949.5|140150|139950|140150|139950|140149.5|139949.5|2
1731497650000|2024-11-13 11:34:10|140151.5|139951.5|140151.5|139951.5|140151.5|139951.5|140151.5|139951.5|1
1731497670000|2024-11-13 11:34:30|140151|139951|140151|139951|140151|139951|140151|139951|1
1731497710000|2024-11-13 11:35:10|140150.5|139950.5|140150.5|139950.5|140150.5|139950.5|140150.5|139950.5|1
1731497730000|2024-11-13 11:35:30|140151|139951|140151|139951|140151|139951|140151|139951|1
1731497740000|2024-11-13 11:35:40|140150.5|139950.5|140149.5|139949.5|140150.5|139950.5|140149|139949|3
1731497760000|2024-11-13 11:36:00|140150.5|139950.5|140167|139967|140167|139967|140150.5|139950.5|7
1731497770000|2024-11-13 11:36:10|140169.5|139969.5|140172.5|139972.5|140172.5|139972.5|140169.5|139969.5|7
1731497780000|2024-11-13 11:36:20|140173|139973|140173|139973|140173|139973|140173|139973|1
1731497800000|2024-11-13 11:36:40|140173.5|139973.5|140173.5|139973.5|140173.5|139973.5|140173.5|139973.5|1
1731497830000|2024-11-13 11:37:10|140174|139974|140172.5|139972.5|140174|139974|140172.5|139972.5|3
1731497840000|2024-11-13 11:37:20|140175|139975|140174.5|139974.5|140175|139975|140173.5|139973.5|4
1731497850000|2024-11-13 11:37:30|140174|139974|140172|139972|140174|139974|140172|139972|2
1731497860000|2024-11-13 11:37:40|140173.5|139973.5|140175.5|139975.5|140175.5|139975.5|140173.5|139973.5|3
1731497870000|2024-11-13 11:37:50|140175|139975|140173.5|139973.5|140175|139975|140173|139973|4
1731497880000|2024-11-13 11:38:00|140174.5|139974.5|140174|139974|140175|139975|140174|139974|3
1731497890000|2024-11-13 11:38:10|140173.5|139973.5|140173.5|139973.5|140173.5|139973.5|140173.5|139973.5|1
1731497900000|2024-11-13 11:38:20|140174.5|139974.5|140175.5|139975.5|140175.5|139975.5|140174.5|139974.5|3
1731497910000|2024-11-13 11:38:30|140175|139975|140175|139975|140175|139975|140175|139975|1
1731497920000|2024-11-13 11:38:40|140174|139974|140162|139962|140174|139974|140161|139961|7
1731497930000|2024-11-13 11:38:50|140161|139961|140165|139965|140165|139965|140158.5|139958.5|4
1731497940000|2024-11-13 11:39:00|140158.8|139958.8|140150|139950|140158.8|139958.8|140150|139950|5
1731497950000|2024-11-13 11:39:10|140151|139951|140149.5|139949.5|140151|139951|140149.5|139949.5|2
1731497960000|2024-11-13 11:39:20|140150.5|139950.5|140150.5|139950.5|140150.5|139950.5|140150.5|139950.5|1
1731497970000|2024-11-13 11:39:30|140151|139951|140160.5|139960.5|140160.5|139960.5|140151|139951|5
1731497990000|2024-11-13 11:39:50|140159.5|139959.5|140160|139960|140160|139960|140159.5|139959.5|2
1731498000000|2024-11-13 11:40:00|140159.5|139959.5|140162|139962|140162|139962|140159.5|139959.5|2
1731498060000|2024-11-13 11:41:00|140160.5|139960.5|140160.5|139960.5|140160.5|139960.5|140160.5|139960.5|1
1731498070000|2024-11-13 11:41:10|140161.5|139961.5|140161.5|139961.5|140161.5|139961.5|140161.5|139961.5|1
1731498170000|2024-11-13 11:42:50|140160|139960|140160|139960|140160|139960|140160|139960|1
1731498250000|2024-11-13 11:44:10|140162|139962|140162|139962|140162|139962|140162|139962|1
1731498260000|2024-11-13 11:44:20|140160|139960|140162|139962|140167|139967|140160|139960|3
1731498290000|2024-11-13 11:44:50|140161|139961|140160.5|139960.5|140161|139961|140160.5|139960.5|2
1731498300000|2024-11-13 11:45:00|140160|139960|140160|139960|140160|139960|140160|139960|1
1731498330000|2024-11-13 11:45:30|140159.1|139959.1|140164|139964|140164|139964|140159.1|139959.1|3
1731498340000|2024-11-13 11:45:40|140165|139965|140165|139965|140165|139965|140165|139965|1
1731498350000|2024-11-13 11:45:50|140162|139962|140162|139962|140162|139962|140162|139962|1
1731498360000|2024-11-13 11:46:00|140158|139958|140158|139958|140158|139958|140158|139958|1
1731498400000|2024-11-13 11:46:40|140149.1|139949.1|140137.2|139937.2|140149.1|139949.1|140137.2|139937.2|8
1731498460000|2024-11-13 11:47:40|140121.4|139921.4|140089|139889|140123|139923|140089|139882.8|7
1731498480000|2024-11-13 11:48:00|140086|139886|140090|139730|140094.7|139886|140068.7|139730|13
1731498510000|2024-11-13 11:48:30|140062|139702|140062|139702|140062|139702|140062|139702|1
1731498520000|2024-11-13 11:48:40|140045.6|139718.3|140045.6|139718.3|140045.6|139718.3|140045.6|139718.3|1
1731498530000|2024-11-13 11:48:50|140062|139702|140062|139702|140062|139702|140062|139702|1
1731498560000|2024-11-13 11:49:20|140043.7|139720.3|140043.7|139720.3|140043.7|139720.3|140043.7|139720.3|1
1731498570000|2024-11-13 11:49:30|140041.7|139722.3|140041.7|139722.3|140041.7|139722.3|140041.7|139722.3|1
1731498590000|2024-11-13 11:49:50|140031.7|139712.3|139960|139760|140031.7|139765|139960|139712.3|3
1731498600000|2024-11-13 11:50:00|139939|139739|139928.5|139728.5|139939|139739|139928|139728|7
1731498610000|2024-11-13 11:50:10|139929.5|139729.5|139929.1|139729.1|139929.5|139729.5|139927.1|139727.1|5
1731498620000|2024-11-13 11:50:20|139929|139729|139928|139728|139930|139730|139928|139728|4
1731498630000|2024-11-13 11:50:30|139925.5|139725.5|139923.2|139723.2|139925.5|139725.5|139923.2|139723.2|3
1731498640000|2024-11-13 11:50:40|139921.5|139721.5|139920|139720|139922.2|139722.2|139920|139720|4
1731498650000|2024-11-13 11:50:50|139919|139719|139921|139721|139921|139721|139919|139719|2
1731498660000|2024-11-13 11:51:00|139922|139722|139922|139722|139922|139722|139922|139722|1
1731498670000|2024-11-13 11:51:10|139920.5|139720.5|139922|139722|139922|139722|139920.5|139720.5|3
1731498680000|2024-11-13 11:51:20|139922.5|139722.5|139916.5|139716.5|139922.5|139722.5|139916.5|139716.5|4
1731498690000|2024-11-13 11:51:30|139919.1|139719.1|139919.1|139719.1|139919.1|139719.1|139919.1|139719.1|1
1731498700000|2024-11-13 11:51:40|139919.5|139719.5|139916|139716|139928|139728|139916|139716|5
1731498710000|2024-11-13 11:51:50|139914|139714|139916.5|139716.5|139918.1|139718.1|139908|139708|4
1731498720000|2024-11-13 11:52:00|139917.3|139717.3|139918.8|139718.8|139918.8|139718.8|139916.5|139716.5|6
1731498730000|2024-11-13 11:52:10|139923.1|139723.1|139918.7|139718.7|139923.1|139723.1|139918.7|139718.7|3
1731498740000|2024-11-13 11:52:20|139916.5|139716.5|139920|139720|139921.1|139721.1|139916.5|139716.5|7
1731498750000|2024-11-13 11:52:30|139920.5|139720.5|139921.5|139721.5|139921.5|139721.5|139920.5|139720.5|2
1731498770000|2024-11-13 11:52:50|139928|139728|139923.3|139723.3|139931|139731|139923.3|139723.3|5
1731498780000|2024-11-13 11:53:00|139922.1|139722.1|139900|139700|139922.1|139722.1|139895|139695|6
1731498810000|2024-11-13 11:53:30|139888.1|139688.1|139874.9|139674.9|139888.1|139688.1|139866.8|139666.8|5
1731498820000|2024-11-13 11:53:40|139872.5|139672.5|139853|139653|139872.9|139672.9|139853|139653|13
1731498830000|2024-11-13 11:53:50|139851|139651|139857.3|139657.3|139857.3|139657.3|139851|139651|7
1731498840000|2024-11-13 11:54:00|139862|139662|139849|139649|139862|139662|139846|139646|11
1731498850000|2024-11-13 11:54:10|139856.1|139656.1|139856.5|139656.5|139865|139665|139855|139655|10
1731498860000|2024-11-13 11:54:20|139857.5|139657.5|139840.5|139640.5|139858.1|139658.1|139840.5|139640.5|6
1731498870000|2024-11-13 11:54:30|139839.5|139639.5|139841.5|139641.5|139844|139644|139839.5|139639.5|3
1731498880000|2024-11-13 11:54:40|139830.5|139630.5|139839.3|139639.3|139840.1|139640.1|139830.5|139630.5|6
1731498890000|2024-11-13 11:54:50|139838.9|139638.9|139837.5|139637.5|139838.9|139638.9|139835.7|139635.7|4
1731498900000|2024-11-13 11:55:00|139837.7|139637.7|139832.9|139632.9|139837.7|139637.7|139832.9|139632.9|4
1731498910000|2024-11-13 11:55:10|139832.7|139632.7|139832.8|139632.8|139833.7|139633.7|139831.8|139631.8|5
1731498920000|2024-11-13 11:55:20|139833.4|139633.4|139834.9|139634.9|139834.9|139634.9|139833.4|139633.4|4
1731498930000|2024-11-13 11:55:30|139832.7|139632.7|139832.1|139632.1|139832.7|139632.7|139832.1|139632.1|2
1731498950000|2024-11-13 11:55:50|139833.1|139633.1|139834.4|139634.4|139834.4|139634.4|139832.1|139632.1|5
1731498960000|2024-11-13 11:56:00|139834.7|139634.7|139839.6|139639.6|139840.8|139640.8|139834.7|139634.7|8
1731498970000|2024-11-13 11:56:10|139837.9|139637.9|139833.3|139633.3|139837.9|139637.9|139832.1|139632.1|13
1731498980000|2024-11-13 11:56:20|139832.5|139632.5|139829.8|139629.8|139832.5|139632.5|139829.6|139629.6|6
1731498990000|2024-11-13 11:56:30|139830|139630|139838|139638|139838|139638|139829.6|139629.6|8
1731499000000|2024-11-13 11:56:40|139834.3|139634.3|139836.3|139636.3|139839|139639|139834.3|139634.3|10
1731499010000|2024-11-13 11:56:50|139838|139638|139831.5|139631.5|139838|139638|139831.5|139631.5|7
1731499020000|2024-11-13 11:57:00|139832.1|139632.1|139833|139633|139833.5|139633.5|139831.5|139631.5|6
1731499030000|2024-11-13 11:57:10|139832.5|139632.5|139836|139636|139836|139636|139832.5|139632.5|4
1731499040000|2024-11-13 11:57:20|139834.5|139634.5|139834.5|139634.5|139838|139638|139833.5|139633.5|7
1731499050000|2024-11-13 11:57:30|139834|139634|139835|139635|139838.2|139638.2|139834|139634|8
1731499060000|2024-11-13 11:57:40|139836.5|139636.5|139842|139642|139842|139642|139836.5|139636.5|6
1731499070000|2024-11-13 11:57:50|139843|139643|139830.5|139630.5|139843|139643|139830|139630|6
1731499080000|2024-11-13 11:58:00|139831.5|139631.5|139831.5|139631.5|139831.5|139631.5|139831.5|139631.5|1
1731499110000|2024-11-13 11:58:30|139830.5|139630.5|139830|139630|139830.5|139630.5|139830|139630|2
1731499130000|2024-11-13 11:58:50|139827|139627|139821.1|139621.1|139828|139628|139821.1|139621.1|4
1731499140000|2024-11-13 11:59:00|139819.5|139619.5|139799|139599|139819.5|139619.5|139799|139599|6
1731499150000|2024-11-13 11:59:10|139797.5|139597.5|139794.5|139594.5|139797.5|139597.5|139794.5|139594.5|3
1731499160000|2024-11-13 11:59:20|139793|139593|139790.5|139590.5|139793|139593|139790|139590|9
1731499170000|2024-11-13 11:59:30|139789.5|139589.5|139785|139585|139789.5|139589.5|139785|139585|4
1731499180000|2024-11-13 11:59:40|139786|139586|139786|139586|139786|139586|139786|139586|1
1731499190000|2024-11-13 11:59:50|139785.5|139585.5|139780|139580|139786|139586|139780|139580|5
1731499200000|2024-11-13 12:00:00|139746.5|139546.5|139747.5|139547.5|139765|139565|139746.5|139546.5|5
1731499210000|2024-11-13 12:00:10|139743|139543|139732.5|139532.5|139743.2|139543.2|139727|139527|8
1731499220000|2024-11-13 12:00:20|139727|139527|139733|139533|139733|139533|139725|139525|5
1731499230000|2024-11-13 12:00:30|139728.5|139528.5|139720.5|139520.5|139728.5|139528.5|139720.5|139520.5|4
1731499240000|2024-11-13 12:00:40|139724.5|139524.5|139718.1|139518.1|139724.5|139524.5|139717|139517|6
1731499250000|2024-11-13 12:00:50|139716.3|139516.3|139725.3|139525.3|139725.3|139525.3|139711.5|139511.5|7
1731499260000|2024-11-13 12:01:00|139721.3|139521.3|139724.3|139524.3|139724.3|139524.3|139721.3|139521.3|2
1731499270000|2024-11-13 12:01:10|139722.1|139522.1|139729.5|139529.5|139729.5|139529.5|139722.1|139522.1|7
1731499280000|2024-11-13 12:01:20|139730|139530|139730|139530|139730|139530|139730|139530|1
1731499290000|2024-11-13 12:01:30|139731|139531|139745|139545|139745|139545|139731|139531|5
1731499300000|2024-11-13 12:01:40|139743.8|139543.8|139757.3|139557.3|139763.5|139563.5|139743.8|139543.8|9
1731499310000|2024-11-13 12:01:50|139756|139556|139769.5|139569.5|139780|139580|139756|139556|12
1731499320000|2024-11-13 12:02:00|139770|139570|139769.1|139569.1|139770|139570|139768.5|139568.5|3
1731499330000|2024-11-13 12:02:10|139769|139569|139785|139585|139785|139585|139765.5|139565.5|8
1731499340000|2024-11-13 12:02:20|139780.5|139580.5|139781.5|139581.5|139781.5|139581.5|139780.5|139580.5|2
1731499350000|2024-11-13 12:02:30|139780.5|139580.5|139779|139579|139780.5|139580.5|139777.5|139577.5|6
1731499360000|2024-11-13 12:02:40|139779.1|139579.1|139778.1|139578.1|139779.1|139579.1|139778.1|139578.1|2
1731499370000|2024-11-13 12:02:50|139777.2|139577.2|139771.5|139571.5|139778.6|139578.6|139770.2|139570.2|7
1731499380000|2024-11-13 12:03:00|139772.5|139572.5|139777.8|139577.8|139780.5|139580.5|139772.5|139572.5|7
1731499390000|2024-11-13 12:03:10|139776.7|139576.7|139778.1|139578.1|139778.1|139578.1|139776.2|139576.2|7
1731499400000|2024-11-13 12:03:20|139777|139577|139777|139577|139777|139577|139777|139577|1
1731499410000|2024-11-13 12:03:30|139778.5|139578.5|139778.1|139578.1|139778.5|139578.5|139778.1|139578.1|2
1731499420000|2024-11-13 12:03:40|139781|139581|139782|139582|139782|139582|139781|139581|2
1731499430000|2024-11-13 12:03:50|139785|139585|139820.1|139620.1|139820.1|139620.1|139785|139585|6
1731499440000|2024-11-13 12:04:00|139829.5|139629.5|139852.9|139652.9|139852.9|139652.9|139829.5|139629.5|12
1731499460000|2024-11-13 12:04:20|139858|139658|139853.7|139653.7|139858|139658|139853.7|139653.7|2
1731499470000|2024-11-13 12:04:30|139853.8|139653.8|139853.3|139653.3|139854.3|139654.3|139851.5|139651.5|6
1731499480000|2024-11-13 12:04:40|139851.5|139651.5|139854.3|139654.3|139854.3|139654.3|139851.5|139651.5|3
1731499490000|2024-11-13 12:04:50|139850.1|139650.1|139852.1|139652.1|139852.1|139652.1|139850.1|139650.1|2
1731499500000|2024-11-13 12:05:00|139848.1|139648.1|139836.1|139636.1|139848.1|139648.1|139836.1|139636.1|4
1731499510000|2024-11-13 12:05:10|139839.5|139639.5|139827.5|139627.5|139839.5|139639.5|139827.5|139627.5|5
1731499520000|2024-11-13 12:05:20|139826.5|139626.5|139811.1|139611.1|139826.5|139626.5|139806.8|139606.8|10
1731499530000|2024-11-13 12:05:30|139812.1|139612.1|139806.5|139606.5|139812.5|139612.5|139806.5|139606.5|6
1731499540000|2024-11-13 12:05:40|139808.5|139608.5|139812|139612|139812|139612|139806.5|139606.5|14
1731499550000|2024-11-13 12:05:50|139816.2|139616.2|139818.5|139618.5|139818.5|139618.5|139816.2|139616.2|3
1731499560000|2024-11-13 12:06:00|139824.5|139624.5|139826.7|139626.7|139828.5|139628.5|139824.5|139624.5|5
1731499570000|2024-11-13 12:06:10|139827.2|139627.2|139830.1|139630.1|139830.1|139630.1|139827.2|139627.2|3
1731499580000|2024-11-13 12:06:20|139829.5|139629.5|139830.1|139630.1|139830.5|139630.5|139829.5|139629.5|3
1731499590000|2024-11-13 12:06:30|139831.1|139631.1|139830.5|139630.5|139831.1|139631.1|139829.5|139629.5|5
1731499600000|2024-11-13 12:06:40|139830.1|139630.1|139831.1|139631.1|139831.1|139631.1|139830.1|139630.1|2
1731499620000|2024-11-13 12:07:00|139828.1|139628.1|139829|139629|139829|139629|139828.1|139628.1|2
1731499630000|2024-11-13 12:07:10|139828.1|139628.1|139830.1|139630.1|139830.1|139630.1|139828.1|139628.1|3
1731499640000|2024-11-13 12:07:20|139830.5|139630.5|139830.5|139630.5|139830.5|139630.5|139830.5|139630.5|1
1731499650000|2024-11-13 12:07:30|139829.5|139629.5|139829.5|139629.5|139829.5|139629.5|139829.5|139629.5|1
1731499660000|2024-11-13 12:07:40|139830.5|139630.5|139830.5|139630.5|139830.5|139630.5|139830.5|139630.5|1
1731499730000|2024-11-13 12:08:50|139831.5|139631.5|139831.5|139631.5|139831.5|139631.5|139831.5|139631.5|1
1731499740000|2024-11-13 12:09:00|139832.5|139632.5|139863.8|139663.8|139863.8|139663.8|139832.5|139632.5|5
1731499750000|2024-11-13 12:09:10|139864.3|139664.3|139873.7|139673.7|139873.7|139673.7|139864.3|139664.3|6
1731499760000|2024-11-13 12:09:20|139873.8|139673.8|139873.8|139673.8|139873.8|139673.8|139873.8|139673.8|1
1731499770000|2024-11-13 12:09:30|139876|139676|139877.5|139677.5|139877.5|139677.5|139876|139676|2
1731499780000|2024-11-13 12:09:40|139879.1|139679.1|139880.5|139680.5|139880.5|139680.5|139879.1|139679.1|4
1731499790000|2024-11-13 12:09:50|139881.5|139681.5|139900.1|139700.1|139900.1|139700.1|139881.1|139681.1|5
1731499810000|2024-11-13 12:10:10|139911|139711|139933|139733|139944.3|139744.3|139911|139711|13
1731499820000|2024-11-13 12:10:20|139944|139744|139934|139734|139944|139744|139934|139734|4
1731499830000|2024-11-13 12:10:30|139928|139728|139927|139727|139928|139728|139922|139722|4
1731499840000|2024-11-13 12:10:40|139921|139721|139926.7|139726.7|139927|139727|139921|139721|5
1731499860000|2024-11-13 12:11:00|139926.8|139726.8|139926.2|139726.2|139926.8|139726.8|139926.2|139726.2|2
1731499870000|2024-11-13 12:11:10|139925.3|139725.3|139911|139711|139927|139727|139911|139711|6
1731499880000|2024-11-13 12:11:20|139910.5|139710.5|139913|139713|139914.1|139714.1|139909|139709|5
1731499890000|2024-11-13 12:11:30|139917.5|139717.5|139928.7|139728.7|139928.9|139728.9|139917.5|139717.5|5
1731499900000|2024-11-13 12:11:40|139927.9|139727.9|139933.2|139733.2|139933.2|139733.2|139927.8|139727.8|5
1731499910000|2024-11-13 12:11:50|139934.5|139734.5|139931.1|139731.1|139936|139736|139930.1|139730.1|9
1731499920000|2024-11-13 12:12:00|139932.1|139732.1|139947.5|139747.5|139947.5|139747.5|139932.1|139732.1|8
1731499930000|2024-11-13 12:12:10|139950.5|139750.5|139953|139753|139953|139753|139948.7|139748.7|7
1731499940000|2024-11-13 12:12:20|139949.3|139749.3|139950.5|139750.5|139951.1|139751.1|139948.1|139748.1|7
1731499950000|2024-11-13 12:12:30|139951.5|139751.5|139968.3|139768.3|139969.2|139769.2|139951.5|139751.5|8
1731499960000|2024-11-13 12:12:40|139968.8|139768.8|139971.1|139771.1|139972.1|139772.1|139968.8|139768.8|5
1731499970000|2024-11-13 12:12:50|139971.5|139771.5|139973.5|139773.5|139973.5|139773.5|139970.8|139770.8|6
1731499980000|2024-11-13 12:13:00|139976.1|139776.1|139975.5|139775.5|139976.1|139776.1|139975.5|139775.5|2
1731499990000|2024-11-13 12:13:10|139976.1|139776.1|139978.5|139778.5|139980.5|139780.5|139975.5|139775.5|5
1731500000000|2024-11-13 12:13:20|139974|139774|139971|139771|139974|139774|139968.1|139768.1|6
1731500010000|2024-11-13 12:13:30|139972|139772|139979.5|139779.5|139979.5|139779.5|139968.1|139768.1|11
1731500020000|2024-11-13 12:13:40|139979.1|139779.1|139978.1|139778.1|139981|139781|139976.1|139776.1|11
1731500030000|2024-11-13 12:13:50|139977.5|139777.5|139979.5|139779.5|139979.5|139779.5|139977.5|139777.5|2
1731500050000|2024-11-13 12:14:10|139973.5|139773.5|139970|139770|139973.5|139773.5|139970|139770|4
1731500060000|2024-11-13 12:14:20|139969.1|139769.1|139971|139771|139971|139771|139968.5|139768.5|4
1731500070000|2024-11-13 12:14:30|139970.5|139770.5|139970.5|139770.5|139970.5|139770.5|139970.5|139770.5|1
1731500090000|2024-11-13 12:14:50|139970|139770|139968.5|139768.5|139970|139770|139968.5|139768.5|2
1731500100000|2024-11-13 12:15:00|139968.1|139768.1|139968.1|139768.1|139968.1|139768.1|139968.1|139768.1|1
1731500110000|2024-11-13 12:15:10|139966.5|139766.5|139966.1|139766.1|139966.5|139766.5|139966.1|139766.1|2
1731500130000|2024-11-13 12:15:30|139964.1|139764.1|139957.5|139757.5|139964.1|139764.1|139956.5|139756.5|8
1731500140000|2024-11-13 12:15:40|139958.5|139758.5|139961.5|139761.5|139961.5|139761.5|139958.5|139758.5|4
1731500150000|2024-11-13 12:15:50|139962.5|139762.5|139965.5|139765.5|139965.5|139765.5|139962.5|139762.5|4
1731500160000|2024-11-13 12:16:00|139966.5|139766.5|139969.5|139769.5|139969.5|139769.5|139966.5|139766.5|5
1731500170000|2024-11-13 12:16:10|139969.1|139769.1|139969.1|139769.1|139969.1|139769.1|139969.1|139769.1|1
1731500180000|2024-11-13 12:16:20|139968.1|139768.1|139968.1|139768.1|139968.1|139768.1|139968.1|139768.1|1
1731500190000|2024-11-13 12:16:30|139967.5|139767.5|139967.5|139767.5|139967.5|139767.5|139967.5|139767.5|1
1731500200000|2024-11-13 12:16:40|139966.5|139766.5|139966.5|139766.5|139966.5|139766.5|139966.5|139766.5|1
1731500210000|2024-11-13 12:16:50|139966.1|139766.1|139950.5|139750.5|139966.1|139766.1|139950.5|139750.5|6
1731500220000|2024-11-13 12:17:00|139948.5|139748.5|139947.2|139747.2|139948.5|139748.5|139947.2|139747.2|2
1731500250000|2024-11-13 12:17:30|139946.8|139746.8|139924.1|139724.1|139946.8|139746.8|139924.1|139724.1|7
1731500280000|2024-11-13 12:18:00|139923.5|139723.5|139906.5|139706.5|139923.5|139723.5|139906.5|139706.5|5
1731500290000|2024-11-13 12:18:10|139904.1|139704.1|139904.1|139704.1|139904.1|139704.1|139904.1|139704.1|1
1731500300000|2024-11-13 12:18:20|139896.5|139696.5|139883.5|139683.5|139896.5|139696.5|139883.5|139683.5|6
1731500320000|2024-11-13 12:18:40|139890|139690|139918.1|139718.1|139918.1|139718.1|139890|139690|8
1731500330000|2024-11-13 12:18:50|139917.5|139717.5|139911.8|139711.8|139917.5|139717.5|139911.8|139711.8|4
1731500340000|2024-11-13 12:19:00|139911.2|139711.2|139918|139718|139918|139718|139911.2|139711.2|6
1731500350000|2024-11-13 12:19:10|139919.9|139719.9|139921.1|139721.1|139921.1|139721.1|139919.9|139719.9|2
1731500360000|2024-11-13 12:19:20|139920.3|139720.3|139920.2|139720.2|139920.3|139720.3|139920.2|139720.2|2
1731500370000|2024-11-13 12:19:30|139921.5|139721.5|139921.5|139721.5|139921.5|139721.5|139921.5|139721.5|1
1731500430000|2024-11-13 12:20:30|139920|139720|139908.5|139708.5|139920|139720|139908.5|139708.5|4
1731500440000|2024-11-13 12:20:40|139904.1|139704.1|139903.5|139703.5|139904.1|139704.1|139903.5|139703.5|2
1731500450000|2024-11-13 12:20:50|139902.5|139702.5|139881.5|139681.5|139906.1|139706.1|139880.5|139680.5|8
1731500460000|2024-11-13 12:21:00|139880.5|139680.5|139865|139665|139880.5|139680.5|139865|139665|8
1731500470000|2024-11-13 12:21:10|139870|139670|139870|139670|139870|139670|139869.5|139669.5|3
1731500510000|2024-11-13 12:21:50|139874.3|139674.3|139881.1|139681.1|139895.1|139695.1|139874.3|139674.3|5
1731500520000|2024-11-13 12:22:00|139880.1|139680.1|139876.5|139676.5|139880.1|139680.1|139876.5|139676.5|2
1731500530000|2024-11-13 12:22:10|139875|139675|139880.5|139680.5|139880.5|139680.5|139875|139675|3
1731500540000|2024-11-13 12:22:20|139879.5|139679.5|139875.1|139675.1|139879.5|139679.5|139872.1|139672.1|6
1731500550000|2024-11-13 12:22:30|139874.1|139674.1|139868.1|139668.1|139874.1|139674.1|139868.1|139668.1|7
1731500560000|2024-11-13 12:22:40|139867.9|139667.9|139867.9|139667.9|139867.9|139667.9|139867.9|139667.9|1
1731500590000|2024-11-13 12:23:10|139869.5|139669.5|139869|139669|139871.1|139671.1|139869|139669|3
1731500600000|2024-11-13 12:23:20|139868.5|139668.5|139868.5|139668.5|139868.5|139668.5|139868.5|139668.5|1
1731500610000|2024-11-13 12:23:30|139869.5|139669.5|139869.5|139669.5|139869.5|139669.5|139869.5|139669.5|1
1731500630000|2024-11-13 12:23:50|139870.5|139670.5|139870.1|139670.1|139870.5|139670.5|139870.1|139670.1|2
1731500640000|2024-11-13 12:24:00|139871.1|139671.1|139871.1|139671.1|139871.1|139671.1|139871.1|139671.1|1
1731500680000|2024-11-13 12:24:40|139872.5|139672.5|139872.5|139672.5|139872.5|139672.5|139872.5|139672.5|1
1731500690000|2024-11-13 12:24:50|139871.5|139671.5|139871.5|139671.5|139871.5|139671.5|139871.5|139671.5|1
1731500730000|2024-11-13 12:25:30|139875.1|139675.1|139875.1|139675.1|139875.1|139675.1|139875.1|139675.1|1
1731500770000|2024-11-13 12:26:10|139873.1|139673.1|139872.5|139672.5|139873.1|139673.1|139872.5|139672.5|2
1731500790000|2024-11-13 12:26:30|139871.5|139671.5|139870.5|139670.5|139871.5|139671.5|139870.5|139670.5|2
1731500850000|2024-11-13 12:27:30|139870.1|139670.1|139884.1|139684.1|139892.5|139692.5|139870.1|139670.1|5
1731500860000|2024-11-13 12:27:40|139890.1|139690.1|139941.1|139741.1|139941.1|139741.1|139890.1|139690.1|8
1731500870000|2024-11-13 12:27:50|139924.1|139724.1|139902.5|139702.5|139924.1|139724.1|139902.5|139702.5|3
1731500880000|2024-11-13 12:28:00|139923.1|139723.1|139904.5|139704.5|139923.1|139723.1|139904.5|139704.5|4
1731500890000|2024-11-13 12:28:10|139905.5|139705.5|139889.5|139689.5|139917.5|139717.5|139889.5|139689.5|8
1731500900000|2024-11-13 12:28:20|139889.1|139689.1|139889.1|139689.1|139889.1|139689.1|139889.1|139689.1|1
1731500910000|2024-11-13 12:28:30|139888.5|139688.5|139888.5|139688.5|139889.1|139689.1|139887.8|139687.8|4
1731500920000|2024-11-13 12:28:40|139888.1|139688.1|139878.1|139678.1|139888.1|139688.1|139878.1|139678.1|5
1731500950000|2024-11-13 12:29:10|139875.8|139675.8|139876.3|139676.3|139879|139679|139872.3|139672.3|6
1731500960000|2024-11-13 12:29:20|139876.2|139676.2|139878.1|139678.1|139878.1|139678.1|139876.2|139676.2|2
1731500970000|2024-11-13 12:29:30|139879.1|139679.1|139886.3|139686.3|139886.3|139686.3|139879.1|139679.1|4
1731500980000|2024-11-13 12:29:40|139888.5|139688.5|139889|139689|139889.1|139689.1|139888.5|139688.5|3
1731500990000|2024-11-13 12:29:50|139890.1|139690.1|139890.5|139690.5|139891.1|139691.1|139890.1|139690.1|3
1731501030000|2024-11-13 12:30:30|139891.5|139691.5|139891.5|139691.5|139891.5|139691.5|139891.5|139691.5|1
1731501040000|2024-11-13 12:30:40|139891|139691|139891|139691|139891|139691|139891|139691|1
1731501070000|2024-11-13 12:31:10|139895|139695|139905|139705|139905|139705|139895|139695|4
1731501090000|2024-11-13 12:31:30|139897.5|139697.5|139895|139695|139897.5|139697.5|139895|139695|2
1731501100000|2024-11-13 12:31:40|139897|139697|139913|139713|139913|139713|139897|139697|5
1731501110000|2024-11-13 12:31:50|139910|139710|139910|139710|139910|139710|139910|139710|1
1731501120000|2024-11-13 12:32:00|139905|139705|139895.5|139695.5|139905|139705|139895|139695|5
1731501130000|2024-11-13 12:32:10|139895|139695|139895|139695|139895|139695|139895|139695|1
1731501160000|2024-11-13 12:32:40|139899.5|139699.5|139895.1|139695.1|139899.5|139699.5|139895|139695|3
1731501180000|2024-11-13 12:33:00|139893.1|139693.1|139891.1|139691.1|139893.1|139693.1|139890.5|139690.5|4
1731501190000|2024-11-13 12:33:10|139893|139693|139917.1|139717.1|139917.1|139717.1|139893|139693|4
1731501200000|2024-11-13 12:33:20|139916.9|139716.9|139915.1|139715.1|139916.9|139716.9|139915.1|139715.1|5
1731501210000|2024-11-13 12:33:30|139915.5|139715.5|139911.3|139711.3|139915.5|139715.5|139901.2|139701.2|12
1731501220000|2024-11-13 12:33:40|139911.2|139711.2|139912|139712|139913|139713|139908|139708|9
1731501230000|2024-11-13 12:33:50|139908.9|139708.9|139913.1|139713.1|139913.1|139713.1|139907.3|139707.3|7
1731501240000|2024-11-13 12:34:00|139913.8|139713.8|139910.2|139710.2|139913.8|139713.8|139910.2|139710.2|4
1731501250000|2024-11-13 12:34:10|139909.7|139709.7|139906.9|139706.9|139909.7|139709.7|139906.9|139706.9|2
1731501260000|2024-11-13 12:34:20|139905.7|139705.7|139899.8|139699.8|139905.7|139705.7|139898.2|139698.2|11
1731501270000|2024-11-13 12:34:30|139901.1|139701.1|139902.8|139702.8|139903.3|139703.3|139899.2|139699.2|9
1731501280000|2024-11-13 12:34:40|139901.7|139701.7|139893.9|139693.9|139901.7|139701.7|139893.9|139693.9|8
1731501290000|2024-11-13 12:34:50|139895.2|139695.2|139895.2|139695.2|139895.2|139695.2|139895.2|139695.2|1
1731501300000|2024-11-13 12:35:00|139894.3|139694.3|139893.2|139693.2|139894.3|139694.3|139893.2|139693.2|2
1731501310000|2024-11-13 12:35:10|139894.1|139694.1|139889.2|139689.2|139894.8|139694.8|139886.2|139686.2|11
1731501320000|2024-11-13 12:35:20|139890.1|139690.1|139888.8|139688.8|139893.2|139693.2|139888.8|139688.8|9
1731501330000|2024-11-13 12:35:30|139890.2|139690.2|139889.1|139689.1|139893.8|139693.8|139887.2|139687.2|10
1731501340000|2024-11-13 12:35:40|139891.8|139691.8|139890.5|139690.5|139891.8|139691.8|139890.5|139690.5|2
1731501350000|2024-11-13 12:35:50|139889.2|139689.2|139885.2|139685.2|139892.3|139692.3|139885.2|139685.2|8
1731501360000|2024-11-13 12:36:00|139884.3|139684.3|139885.7|139685.7|139889.8|139689.8|139882.8|139682.8|11
1731501370000|2024-11-13 12:36:10|139886.2|139686.2|139887.8|139687.8|139887.8|139687.8|139885.7|139685.7|4
1731501380000|2024-11-13 12:36:20|139886.8|139686.8|139886.2|139686.2|139886.8|139686.8|139886.2|139686.2|2
1731501400000|2024-11-13 12:36:40|139887.5|139687.5|139887.5|139687.5|139887.5|139687.5|139887.5|139687.5|1
1731501410000|2024-11-13 12:36:50|139886.8|139686.8|139888.2|139688.2|139888.2|139688.2|139886.8|139686.8|3
1731501420000|2024-11-13 12:37:00|139889.3|139689.3|139888|139688|139889.3|139689.3|139888|139688|2
1731501430000|2024-11-13 12:37:10|139888.8|139688.8|139900.2|139700.2|139900.2|139700.2|139888.8|139688.8|8
1731501440000|2024-11-13 12:37:20|139900.3|139700.3|139900.3|139700.3|139900.3|139700.3|139900.3|139700.3|1
1731501450000|2024-11-13 12:37:30|139899.7|139699.7|139896.5|139696.5|139899.7|139699.7|139896.5|139696.5|2
1731501470000|2024-11-13 12:37:50|139900.8|139700.8|139905.3|139705.3|139910|139710|139900.8|139700.8|7
1731501480000|2024-11-13 12:38:00|139905.8|139705.8|139907.7|139707.7|139910.8|139710.8|139905.8|139705.8|6
1731501500000|2024-11-13 12:38:20|139906.9|139706.9|139904.2|139704.2|139906.9|139706.9|139904.2|139704.2|3
1731501510000|2024-11-13 12:38:30|139903.8|139703.8|139903.8|139703.8|139903.8|139703.8|139903.8|139703.8|1
1731501520000|2024-11-13 12:38:40|139906.5|139706.5|139895|139695|139906.5|139706.5|139880.1|139680.1|11
1731501530000|2024-11-13 12:38:50|139898|139698|139905.3|139705.3|139905.3|139705.3|139898|139698|3
1731501540000|2024-11-13 12:39:00|139908|139708|139909.3|139709.3|139916.3|139716.3|139907.9|139707.9|11
1731501550000|2024-11-13 12:39:10|139909.8|139709.8|139908.3|139708.3|139913.3|139713.3|139904.9|139704.9|5
1731501560000|2024-11-13 12:39:20|139910.3|139710.3|139906.9|139706.9|139910.3|139710.3|139906.9|139706.9|3
1731501570000|2024-11-13 12:39:30|139908.3|139708.3|139913.3|139713.3|139913.3|139713.3|139908.3|139708.3|7
1731501580000|2024-11-13 12:39:40|139908.9|139708.9|139912|139712|139912|139712|139906|139706|7
1731501590000|2024-11-13 12:39:50|139910.8|139710.8|139911.3|139711.3|139911.3|139711.3|139909.7|139709.7|3
1731501600000|2024-11-13 12:40:00|139912.3|139712.3|139920.9|139720.9|139923.3|139723.3|139912.3|139712.3|9
1731501610000|2024-11-13 12:40:10|139917.9|139717.9|139917.9|139717.9|139917.9|139717.9|139917.9|139717.9|1
1731501620000|2024-11-13 12:40:20|139897.5|139697.5|139909.8|139709.8|139913.5|139713.5|139897.5|139697.5|4
1731501630000|2024-11-13 12:40:30|139912|139712|139910.3|139710.3|139912|139712|139905.9|139705.9|7
1731501640000|2024-11-13 12:40:40|139905.9|139705.9|139916.1|139716.1|139916.1|139716.1|139905.9|139705.9|7
1731501650000|2024-11-13 12:40:50|139921.2|139721.2|139916.8|139716.8|139921.2|139721.2|139916.8|139716.8|3
1731501660000|2024-11-13 12:41:00|139915.9|139715.9|139915.9|139715.9|139915.9|139715.9|139915.9|139715.9|1
1731501670000|2024-11-13 12:41:10|139915.2|139715.2|139907.2|139707.2|139915.2|139715.2|139907.2|139707.2|3
1731501680000|2024-11-13 12:41:20|139906.1|139706.1|139906.1|139706.1|139906.1|139706.1|139906.1|139706.1|1
1731501690000|2024-11-13 12:41:30|139904.9|139704.9|139906.3|139706.3|139907.8|139707.8|139904.9|139704.9|5
1731501700000|2024-11-13 12:41:40|139904.9|139704.9|139904.9|139704.9|139904.9|139704.9|139904.9|139704.9|1
1731501710000|2024-11-13 12:41:50|139906.3|139706.3|139904.9|139704.9|139906.3|139706.3|139904.9|139704.9|2
1731501720000|2024-11-13 12:42:00|139908.3|139708.3|139905.9|139705.9|139908.3|139708.3|139905.9|139705.9|3
1731501730000|2024-11-13 12:42:10|139907.1|139707.1|139905.1|139705.1|139907.1|139707.1|139905.1|139705.1|2
1731501740000|2024-11-13 12:42:20|139904.2|139704.2|139902.5|139702.5|139907.5|139707.5|139902.5|139702.5|6
1731501760000|2024-11-13 12:42:40|139904.5|139704.5|139908.1|139708.1|139909.5|139709.5|139904.5|139704.5|8
1731501770000|2024-11-13 12:42:50|139908|139708|139904.5|139704.5|139910|139710|139904.5|139704.5|4
1731501780000|2024-11-13 12:43:00|139902|139702|139904|139704|139907|139707|139899.5|139699.5|5
1731501790000|2024-11-13 12:43:10|139901.5|139701.5|139909|139709|139909|139709|139901.5|139701.5|6
1731501800000|2024-11-13 12:43:20|139911|139711|139907|139707|139911|139711|139907|139707|6
1731501810000|2024-11-13 12:43:30|139907.5|139707.5|139910.5|139710.5|139913.5|139713.5|139907.5|139707.5|4
1731501820000|2024-11-13 12:43:40|139913|139713|139909|139709|139913|139713|139909|139709|2
1731501850000|2024-11-13 12:44:10|139907.5|139707.5|139922.5|139722.5|139922.5|139722.5|139907.5|139707.5|5
1731501860000|2024-11-13 12:44:20|139926|139726|139922.5|139722.5|139926|139726|139922.5|139722.5|2
1731501870000|2024-11-13 12:44:30|139920.5|139720.5|139918.5|139718.5|139920.5|139720.5|139918.5|139718.5|2
1731501880000|2024-11-13 12:44:40|139919|139719|139919|139719|139919|139719|139919|139719|1
1731501890000|2024-11-13 12:44:50|139918|139718|139921|139721|139921|139721|139918|139718|2
1731501900000|2024-11-13 12:45:00|139918.5|139718.5|139906.5|139706.5|139918.5|139718.5|139903|139703|7
1731501910000|2024-11-13 12:45:10|139906|139706|139903|139703|139909|139709|139903|139703|7
1731501920000|2024-11-13 12:45:20|139904|139704|139908.5|139708.5|139912|139712|139904|139704|7
1731501930000|2024-11-13 12:45:30|139911.5|139711.5|139905|139705|139913|139713|139904.5|139704.5|9
1731501940000|2024-11-13 12:45:40|139904.5|139704.5|139907|139707|139910|139710|139903.5|139703.5|8
1731501950000|2024-11-13 12:45:50|139906|139706|139907|139707|139908.5|139708.5|139904.5|139704.5|7
1731501960000|2024-11-13 12:46:00|139911|139711|139909.5|139709.5|139914.5|139714.5|139907|139707|8
1731501970000|2024-11-13 12:46:10|139912.5|139712.5|139922.5|139722.5|139922.5|139722.5|139912.5|139712.5|6
1731501980000|2024-11-13 12:46:20|139921.5|139721.5|139918|139718|139921.5|139721.5|139893|139693|11
1731502000000|2024-11-13 12:46:40|139919|139719|139918.2|139718.2|139919|139719|139915.2|139715.2|5
1731502010000|2024-11-13 12:46:50|139916|139716|139916.2|139716.2|139916.2|139716.2|139913.8|139713.8|5
1731502020000|2024-11-13 12:47:00|139918.2|139718.2|139918.2|139718.2|139918.2|139718.2|139918.2|139718.2|1
1731502030000|2024-11-13 12:47:10|139918.8|139718.8|139917.2|139717.2|139918.8|139718.8|139915.2|139715.2|7
1731502050000|2024-11-13 12:47:30|139921.5|139721.5|139928.2|139728.2|139928.2|139728.2|139921.5|139721.5|3
1731502060000|2024-11-13 12:47:40|139927|139727|139929.2|139729.2|139929.2|139729.2|139926.8|139726.8|4
1731502080000|2024-11-13 12:48:00|139929.8|139729.8|139928.8|139728.8|139929.8|139729.8|139928.8|139728.8|5
1731502090000|2024-11-13 12:48:10|139934.1|139734.1|139923.2|139723.2|139934.1|139734.1|139923.2|139723.2|11
1731502100000|2024-11-13 12:48:20|139926.2|139726.2|139927.3|139727.3|139927.3|139727.3|139926.2|139726.2|2
1731502110000|2024-11-13 12:48:30|139923.8|139723.8|139923.2|139723.2|139923.8|139723.8|139923.2|139723.2|2
1731502120000|2024-11-13 12:48:40|139922|139722|139926.3|139726.3|139926.3|139726.3|139922|139722|8
1731502130000|2024-11-13 12:48:50|139917|139717|139897.2|139697.2|139917|139717|139894.2|139694.2|11
1731502140000|2024-11-13 12:49:00|139894.8|139694.8|139893.2|139693.2|139894.8|139694.8|139891.8|139691.8|5
1731502160000|2024-11-13 12:49:20|139892.2|139692.2|139871.2|139671.2|139892.7|139692.7|139869|139669|8
1731502170000|2024-11-13 12:49:30|139873.1|139673.1|139858|139658|139873.1|139673.1|139858|139658|5
1731502180000|2024-11-13 12:49:40|139854.7|139654.7|139857.1|139657.1|139857.1|139657.1|139853.2|139653.2|3
1731502200000|2024-11-13 12:50:00|139855|139655|139861.2|139661.2|139864.9|139664.9|139855|139655|6
1731502210000|2024-11-13 12:50:10|139861.3|139661.3|139861.5|139661.5|139862.3|139662.3|139860.8|139660.8|5
1731502220000|2024-11-13 12:50:20|139858.5|139658.5|139853.5|139653.5|139858.5|139658.5|139853.5|139653.5|2
1731502230000|2024-11-13 12:50:30|139846|139646|139835.2|139635.2|139846|139646|139835.2|139635.2|3
1731502270000|2024-11-13 12:51:10|139834.8|139634.8|139834.8|139634.8|139834.8|139634.8|139834.8|139634.8|1
1731502280000|2024-11-13 12:51:20|139834|139634|139834|139634|139834.8|139634.8|139834|139634|5
1731502290000|2024-11-13 12:51:30|139834.8|139634.8|139834|139634|139834.8|139634.8|139834|139634|2
1731502300000|2024-11-13 12:51:40|139834.2|139634.2|139834|139634|139834.2|139634.2|139832.7|139632.7|6
1731502310000|2024-11-13 12:51:50|139834.2|139634.2|139843|139643|139843|139643|139834|139634|9
1731502320000|2024-11-13 12:52:00|139840.8|139640.8|139852|139652|139852|139652|139840.8|139640.8|9
1731502330000|2024-11-13 12:52:10|139850.7|139650.7|139850.7|139650.7|139850.7|139650.7|139850.7|139650.7|1
1731502340000|2024-11-13 12:52:20|139848.5|139648.5|139839|139639|139848.5|139648.5|139839|139639|2
1731502350000|2024-11-13 12:52:30|139835.2|139635.2|139835.2|139635.2|139835.2|139635.2|139835.2|139635.2|1
1731502360000|2024-11-13 12:52:40|139832.2|139632.2|139829|139629|139832.3|139632.3|139825|139625|5
1731502380000|2024-11-13 12:53:00|139828.5|139628.5|139833.8|139633.8|139833.8|139633.8|139828.5|139628.5|3
1731502400000|2024-11-13 12:53:20|139832|139632|139836.5|139636.5|139836.5|139636.5|139832|139632|2
1731502410000|2024-11-13 12:53:30|139834.7|139634.7|139832|139632|139834.7|139634.7|139832|139632|2
1731502420000|2024-11-13 12:53:40|139829.5|139629.5|139832.2|139632.2|139832.2|139632.2|139827|139627|5
1731502430000|2024-11-13 12:53:50|139830|139630|139834.5|139634.5|139834.5|139634.5|139830|139630|3
1731502440000|2024-11-13 12:54:00|139837|139637|139837.1|139637.1|139837.1|139637.1|139837|139637|2
1731502460000|2024-11-13 12:54:20|139835.9|139635.9|139835.3|139635.3|139835.9|139635.9|139831.9|139631.9|4
1731502470000|2024-11-13 12:54:30|139835.9|139635.9|139848.3|139648.3|139848.3|139648.3|139835.9|139635.9|5
1731502500000|2024-11-13 12:55:00|139849.3|139649.3|139858.9|139658.9|139858.9|139658.9|139849.3|139649.3|8
1731502510000|2024-11-13 12:55:10|139858|139658|139853.7|139653.7|139858|139658|139853.7|139653.7|2
1731502520000|2024-11-13 12:55:20|139853.9|139653.9|139853.9|139653.9|139853.9|139653.9|139853.9|139653.9|1
1731502530000|2024-11-13 12:55:30|139856.1|139656.1|139871|139671|139874.2|139674.2|139855.9|139655.9|8
1731502540000|2024-11-13 12:55:40|139873|139673|139867.8|139667.8|139873|139673|139867.8|139667.8|2
1731502550000|2024-11-13 12:55:50|139868.3|139668.3|139870.1|139670.1|139873.5|139673.5|139868.3|139668.3|4
1731502570000|2024-11-13 12:56:10|139870|139670|139870|139670|139870|139670|139870|139670|1
1731502590000|2024-11-13 12:56:30|139869.9|139669.9|139869.9|139669.9|139869.9|139669.9|139869.9|139669.9|1
1731502600000|2024-11-13 12:56:40|139870.3|139670.3|139880.3|139680.3|139880.3|139680.3|139870.3|139670.3|3
1731502610000|2024-11-13 12:56:50|139881.3|139681.3|139893|139693|139895.3|139695.3|139881.3|139681.3|8
1731502630000|2024-11-13 12:57:10|139892.9|139692.9|139892.9|139692.9|139892.9|139692.9|139892.9|139692.9|1
1731502650000|2024-11-13 12:57:30|139891.7|139691.7|139875.3|139675.3|139891.7|139691.7|139875.3|139675.3|6
1731502660000|2024-11-13 12:57:40|139874|139674|139866.1|139666.1|139874|139674|139861|139661|12
1731502670000|2024-11-13 12:57:50|139862.3|139662.3|139862.2|139662.2|139866.1|139666.1|139862|139662|6
1731502680000|2024-11-13 12:58:00|139866.1|139666.1|139865.8|139665.8|139866.3|139666.3|139865.8|139665.8|3
1731502690000|2024-11-13 12:58:10|139866.3|139666.3|139873.3|139673.3|139877.1|139677.1|139866.3|139666.3|4
1731502700000|2024-11-13 12:58:20|139871.9|139671.9|139871.9|139671.9|139871.9|139671.9|139871.9|139671.9|1
1731502710000|2024-11-13 12:58:30|139873.2|139673.2|139872.3|139672.3|139877.1|139677.1|139872.3|139672.3|3
1731502720000|2024-11-13 12:58:40|139872.9|139672.9|139888.3|139688.3|139888.3|139688.3|139872.9|139672.9|8
1731502740000|2024-11-13 12:59:00|139890.2|139690.2|139888.9|139688.9|139890.9|139690.9|139888.9|139688.9|3
1731502750000|2024-11-13 12:59:10|139888.3|139688.3|139888.3|139688.3|139888.3|139688.3|139888.3|139688.3|1
1731502770000|2024-11-13 12:59:30|139880.5|139680.5|139874.7|139674.7|139880.5|139680.5|139874.7|139674.7|5
1731502780000|2024-11-13 12:59:40|139875.2|139675.2|139873.8|139673.8|139878.1|139678.1|139870|139670|4
1731502790000|2024-11-13 12:59:50|139874.2|139674.2|139880.3|139680.3|139880.3|139680.3|139874.2|139674.2|3
1731502800000|2024-11-13 13:00:00|139881.3|139681.3|139919|139719|139919|139719|139881.3|139681.3|17
1731502810000|2024-11-13 13:00:10|139917.3|139717.3|139911.1|139711.1|139918|139718|139905|139705|10
1731502820000|2024-11-13 13:00:20|139910.8|139710.8|139905.8|139705.8|139910.8|139710.8|139904.8|139704.8|8
1731502830000|2024-11-13 13:00:30|139908.2|139708.2|139925.1|139725.1|139926.2|139726.2|139908.2|139708.2|7
1731502840000|2024-11-13 13:00:40|139924.8|139724.8|139924.8|139724.8|139924.8|139724.8|139924.8|139724.8|1
1731502850000|2024-11-13 13:00:50|139926.2|139726.2|139927.9|139727.9|139928.2|139728.2|139926.2|139726.2|4
1731502860000|2024-11-13 13:01:00|139927.3|139727.3|139917.3|139717.3|139928.1|139728.1|139916|139716|8
1731502880000|2024-11-13 13:01:20|139917.9|139717.9|139919|139719|139919|139719|139917.9|139717.9|2
1731502890000|2024-11-13 13:01:30|139919.3|139719.3|139926.9|139726.9|139926.9|139726.9|139919.3|139719.3|6
1731502900000|2024-11-13 13:01:40|139928.3|139728.3|139928.3|139728.3|139928.3|139728.3|139928.3|139728.3|1
1731502910000|2024-11-13 13:01:50|139928.2|139728.2|139928.8|139728.8|139928.8|139728.8|139928.2|139728.2|2
1731502920000|2024-11-13 13:02:00|139929.9|139729.9|139926.9|139726.9|139929.9|139729.9|139926.9|139726.9|3
1731502930000|2024-11-13 13:02:10|139926.3|139726.3|139935.3|139735.3|139935.3|139735.3|139926.3|139726.3|4
1731502940000|2024-11-13 13:02:20|139935.9|139735.9|139935.9|139735.9|139935.9|139735.9|139935.9|139735.9|1
1731502950000|2024-11-13 13:02:30|139937|139737|139927.3|139727.3|139937.9|139737.9|139927.3|139727.3|7
1731502960000|2024-11-13 13:02:40|139925.8|139725.8|139937.3|139737.3|139937.3|139737.3|139925.8|139725.8|4
1731502970000|2024-11-13 13:02:50|139939.8|139739.8|139939.8|139739.8|139939.8|139739.8|139939.8|139739.8|1
1731502990000|2024-11-13 13:03:10|139941.8|139741.8|139956.7|139756.7|139957.2|139757.2|139941.8|139741.8|5
1731503000000|2024-11-13 13:03:20|139958.1|139758.1|139958.1|139758.1|139958.1|139758.1|139957.3|139757.3|3
1731503010000|2024-11-13 13:03:30|139959.3|139759.3|139962|139762|139967|139767|139959.3|139759.3|12
1731503020000|2024-11-13 13:03:40|139959|139759|139959|139759|139959|139759|139959|139759|1
1731503040000|2024-11-13 13:04:00|139955.8|139755.8|139951|139751|139955.8|139755.8|139951|139751|3
1731503050000|2024-11-13 13:04:10|139947.3|139747.3|139947.3|139747.3|139947.3|139747.3|139947.3|139747.3|1
1731503070000|2024-11-13 13:04:30|139953.9|139753.9|139953.9|139753.9|139953.9|139753.9|139953.9|139753.9|1
1731503080000|2024-11-13 13:04:40|139954.8|139754.8|139956.3|139756.3|139956.3|139756.3|139954.8|139754.8|3
1731503090000|2024-11-13 13:04:50|139957.2|139757.2|139970.8|139770.8|139970.8|139770.8|139957.2|139757.2|3
1731503100000|2024-11-13 13:05:00|139972.2|139772.2|139975.8|139775.8|139977.2|139777.2|139972.2|139772.2|3
1731503110000|2024-11-13 13:05:10|139978|139778|139971|139771|139978|139778|139971|139771|3
1731503120000|2024-11-13 13:05:20|139977|139777|139956.7|139756.7|139977|139777|139956.7|139756.7|6
1731503130000|2024-11-13 13:05:30|139951.5|139751.5|139947.2|139747.2|139951.5|139751.5|139947.2|139747.2|3
1731503140000|2024-11-13 13:05:40|139947.3|139747.3|139947.3|139747.3|139947.3|139747.3|139947.3|139747.3|1
1731503160000|2024-11-13 13:06:00|139952|139752|139962.8|139762.8|139962.8|139762.8|139952|139752|4
1731503170000|2024-11-13 13:06:10|139963.3|139763.3|139968|139768|139968|139768|139963.3|139763.3|4
1731503180000|2024-11-13 13:06:20|139964.2|139764.2|139962.2|139762.2|139964.2|139764.2|139962.2|139762.2|2
1731503190000|2024-11-13 13:06:30|139964|139764|139958|139758|139964|139764|139958|139758|4
1731503200000|2024-11-13 13:06:40|139961.2|139761.2|139961|139761|139963|139763|139958|139758|4
1731503210000|2024-11-13 13:06:50|139958|139758|139946.1|139746.1|139958|139758|139941.3|139741.3|4
1731503220000|2024-11-13 13:07:00|139941.7|139741.7|139941.8|139741.8|139941.8|139741.8|139941.7|139741.7|2
1731503230000|2024-11-13 13:07:10|139946.1|139746.1|139948|139748|139948|139748|139946.1|139746.1|2
1731503240000|2024-11-13 13:07:20|139947.9|139747.9|139957.3|139757.3|139958.1|139758.1|139947.9|139747.9|6
1731503250000|2024-11-13 13:07:30|139958.3|139758.3|139969.1|139769.1|139969.1|139769.1|139958.3|139758.3|5
1731503260000|2024-11-13 13:07:40|139970.9|139770.9|139974.3|139774.3|139976.1|139776.1|139970.9|139770.9|4
1731503270000|2024-11-13 13:07:50|139974.9|139774.9|139975.3|139775.3|139975.3|139775.3|139974.9|139774.9|2
1731503280000|2024-11-13 13:08:00|139979.5|139779.5|139978|139778|139979.5|139779.5|139977.3|139777.3|6
1731503290000|2024-11-13 13:08:10|139979.1|139779.1|139979.1|139779.1|139979.1|139779.1|139979.1|139779.1|1
1731503300000|2024-11-13 13:08:20|139972|139772|139960|139760|139972|139772|139960|139760|3
1731503310000|2024-11-13 13:08:30|139958|139758|139960.2|139760.2|139960.2|139760.2|139948|139748|9
1731503320000|2024-11-13 13:08:40|139958.8|139758.8|139947.1|139747.1|139958.8|139758.8|139945.8|139745.8|8
1731503330000|2024-11-13 13:08:50|139945|139745|139947|139747|139951.1|139751.1|139945|139745|4
1731503340000|2024-11-13 13:09:00|139944|139744|139951.1|139751.1|139953.1|139753.1|139944|139744|7
1731503350000|2024-11-13 13:09:10|139945|139745|139946.2|139746.2|139946.2|139746.2|139945|139745|2
1731503360000|2024-11-13 13:09:20|139950.1|139750.1|139951.8|139751.8|139953.1|139753.1|139947|139747|4
1731503370000|2024-11-13 13:09:30|139949.8|139749.8|139937.8|139737.8|139949.8|139749.8|139937.8|139737.8|7
1731503380000|2024-11-13 13:09:40|139938.8|139738.8|139938.8|139738.8|139939.3|139739.3|139938.7|139738.7|4
1731503390000|2024-11-13 13:09:50|139939.3|139739.3|139938.8|139738.8|139939.3|139739.3|139938.8|139738.8|4
1731503400000|2024-11-13 13:10:00|139939.3|139739.3|139939.3|139739.3|139939.3|139739.3|139938.8|139738.8|3
1731503410000|2024-11-13 13:10:10|139938.8|139738.8|139939.3|139739.3|139939.3|139739.3|139938.8|139738.8|2
1731503420000|2024-11-13 13:10:20|139938.8|139738.8|139936.8|139736.8|139940.1|139740.1|139936.8|139736.8|5
1731503430000|2024-11-13 13:10:30|139937.3|139737.3|139936.3|139736.3|139937.8|139737.8|139936.3|139736.3|3
1731503450000|2024-11-13 13:10:50|139937.3|139737.3|139946.3|139746.3|139946.3|139746.3|139937.3|139737.3|3
1731503460000|2024-11-13 13:11:00|139945.7|139745.7|139945.7|139745.7|139945.7|139745.7|139945.7|139745.7|1
1731503510000|2024-11-13 13:11:50|139947.1|139747.1|139941.9|139741.9|139947.1|139747.1|139941.3|139741.3|4
1731503520000|2024-11-13 13:12:00|139941.3|139741.3|139939.7|139739.7|139941.3|139741.3|139939.7|139739.7|2
1731503530000|2024-11-13 13:12:10|139941.3|139741.3|139946.1|139746.1|139946.1|139746.1|139941.3|139741.3|2
1731503540000|2024-11-13 13:12:20|139941.3|139741.3|139941.3|139741.3|139941.3|139741.3|139941.3|139741.3|1
1731503550000|2024-11-13 13:12:30|139940.3|139740.3|139916.7|139716.7|139940.3|139740.3|139916.7|139716.7|9
1731503560000|2024-11-13 13:12:40|139907.3|139707.3|139903.3|139703.3|139908.1|139708.1|139903.3|139703.3|3
1731503570000|2024-11-13 13:12:50|139907.1|139707.1|139901.3|139701.3|139907.1|139707.1|139901.3|139701.3|4
1731503590000|2024-11-13 13:13:10|139905.1|139705.1|139905.1|139705.1|139905.1|139705.1|139900|139700|5
1731503600000|2024-11-13 13:13:20|139907.1|139707.1|139940.3|139740.3|139940.3|139740.3|139907.1|139707.1|14
1731503610000|2024-11-13 13:13:30|139945|139745|139946.1|139746.1|139949|139749|139943.2|139743.2|12
1731503620000|2024-11-13 13:13:40|139946|139746|139965|139765|139965.1|139765.1|139946|139746|6
1731503630000|2024-11-13 13:13:50|139963.2|139763.2|139965.3|139765.3|139967.1|139767.1|139963.2|139763.2|4
1731503650000|2024-11-13 13:14:10|139968.1|139768.1|139967|139767|139968.1|139768.1|139965|139765|3
1731503660000|2024-11-13 13:14:20|139963.9|139763.9|139963.9|139763.9|139963.9|139763.9|139963.9|139763.9|1
1731503680000|2024-11-13 13:14:40|139966|139766|139960.3|139760.3|139966.1|139766.1|139960|139760|4
1731503690000|2024-11-13 13:14:50|139960.8|139760.8|139963.3|139763.3|139963.3|139763.3|139960.8|139760.8|4
1731503700000|2024-11-13 13:15:00|139962.9|139762.9|139946.3|139746.3|139962.9|139762.9|139946.3|139746.3|8
1731503710000|2024-11-13 13:15:10|139946.2|139746.2|139944.3|139744.3|139948.1|139748.1|139944.3|139744.3|4
1731503750000|2024-11-13 13:15:50|139946.1|139746.1|139940.3|139740.3|139946.1|139746.1|139940.3|139740.3|2
1731503760000|2024-11-13 13:16:00|139938.7|139738.7|139938.7|139738.7|139938.7|139738.7|139938.7|139738.7|1
1731503770000|2024-11-13 13:16:10|139938.8|139738.8|139941.3|139741.3|139941.3|139741.3|139938.8|139738.8|2
1731503780000|2024-11-13 13:16:20|139940.9|139740.9|139936.3|139736.3|139940.9|139740.9|139933.7|139733.7|3
1731503790000|2024-11-13 13:16:30|139934.7|139734.7|139935.3|139735.3|139935.3|139735.3|139932.7|139732.7|4
1731503800000|2024-11-13 13:16:40|139934.3|139734.3|139934.8|139734.8|139934.8|139734.8|139934.3|139734.3|2
1731503810000|2024-11-13 13:16:50|139939.1|139739.1|139948.1|139748.1|139951.1|139751.1|139939.1|139739.1|6
1731503820000|2024-11-13 13:17:00|139951.1|139751.1|139945.7|139745.7|139951.1|139751.1|139945.7|139745.7|3
1731503830000|2024-11-13 13:17:10|139943.7|139743.7|139941.3|139741.3|139943.7|139743.7|139941.3|139741.3|3
1731503840000|2024-11-13 13:17:20|139940.3|139740.3|139936.3|139736.3|139940.3|139740.3|139935.7|139735.7|6
1731503850000|2024-11-13 13:17:30|139936.9|139736.9|139937.8|139737.8|139937.8|139737.8|139936.3|139736.3|4
1731503860000|2024-11-13 13:17:40|139939.3|139739.3|139953|139753|139960|139760|139939.3|139739.3|9
1731503870000|2024-11-13 13:17:50|139956.3|139756.3|139964|139764|139967|139767|139956.3|139756.3|8
1731503880000|2024-11-13 13:18:00|139962|139762|139964|139764|139966|139766|139962|139762|4
1731503890000|2024-11-13 13:18:10|139962|139762|139962.1|139762.1|139962.1|139762.1|139960.1|139760.1|5
1731503900000|2024-11-13 13:18:20|139957.3|139757.3|139959.3|139759.3|139959.3|139759.3|139957.3|139757.3|2
1731503910000|2024-11-13 13:18:30|139957.7|139757.7|139952.3|139752.3|139957.7|139757.7|139952.3|139752.3|5
1731503920000|2024-11-13 13:18:40|139953.3|139753.3|139958.3|139758.3|139958.3|139758.3|139953.3|139753.3|3
1731503940000|2024-11-13 13:19:00|139959.9|139759.9|139959.9|139759.9|139959.9|139759.9|139959.9|139759.9|1
1731503960000|2024-11-13 13:19:20|139960.3|139760.3|139968.3|139768.3|139968.3|139768.3|139960.3|139760.3|3
1731503980000|2024-11-13 13:19:40|139967.9|139767.9|139968.3|139768.3|139968.3|139768.3|139967.9|139767.9|2
1731503990000|2024-11-13 13:19:50|139967.9|139767.9|139953.7|139753.7|139969.1|139769.1|139953.7|139753.7|6
1731504000000|2024-11-13 13:20:00|139948.5|139748.5|139942|139742|139948.5|139748.5|139935|139735|8
1731504010000|2024-11-13 13:20:10|139945.1|139745.1|139947.1|139747.1|139947.1|139747.1|139945.1|139745.1|2
1731504020000|2024-11-13 13:20:20|139941|139741|139936.9|139736.9|139943.3|139743.3|139936.9|139736.9|10
1731504050000|2024-11-13 13:20:50|139937.3|139737.3|139937.3|139737.3|139941.1|139741.1|139937.3|139737.3|4
1731504060000|2024-11-13 13:21:00|139933.7|139733.7|139928|139728|139933.7|139733.7|139924|139724|5
1731504070000|2024-11-13 13:21:10|139930|139730|139932.1|139732.1|139935.1|139735.1|139930|139730|7
1731504080000|2024-11-13 13:21:20|139929|139729|139912|139712|139929|139729|139912|139712|5
1731504090000|2024-11-13 13:21:30|139911|139711|139911|139711|139911|139711|139911|139711|1
1731504100000|2024-11-13 13:21:40|139902|139702|139900|139700|139907.1|139707.1|139900|139700|5
1731504110000|2024-11-13 13:21:50|139903.2|139703.2|139867.9|139667.9|139903.2|139703.2|139867.9|139667.9|14
1731504130000|2024-11-13 13:22:10|139866.7|139666.7|139855.8|139655.8|139867.3|139667.3|139855.8|139655.8|4
1731504140000|2024-11-13 13:22:20|139857.1|139657.1|139852|139652|139858.1|139658.1|139852|139652|8
1731504150000|2024-11-13 13:22:30|139853.1|139653.1|139855.1|139655.1|139855.1|139655.1|139853.1|139653.1|2
1731504160000|2024-11-13 13:22:40|139855.3|139655.3|139862|139662|139868|139668|139855.3|139655.3|8
1731504170000|2024-11-13 13:22:50|139866.1|139666.1|139867|139667|139868.1|139668.1|139865|139665|5
1731504180000|2024-11-13 13:23:00|139867.1|139667.1|139837.9|139637.9|139867.1|139667.1|139837.9|139637.9|10
1731504190000|2024-11-13 13:23:10|139848.1|139648.1|139850|139650|139850|139650|139838.1|139638.1|6
1731504200000|2024-11-13 13:23:20|139852|139652|139868.8|139668.8|139868.8|139668.8|139852|139652|6
1731504210000|2024-11-13 13:23:30|139870.3|139670.3|139889.8|139689.8|139897.1|139697.1|139870.3|139670.3|11
1731504230000|2024-11-13 13:23:50|139891.1|139691.1|139891.5|139691.5|139891.5|139691.5|139890.2|139690.2|3
1731504240000|2024-11-13 13:24:00|139890.5|139690.5|139890.5|139690.5|139890.5|139690.5|139890.5|139690.5|1
1731504250000|2024-11-13 13:24:10|139890.1|139690.1|139890.1|139690.1|139890.1|139690.1|139890.1|139690.1|1
1731504270000|2024-11-13 13:24:30|139889.5|139689.5|139893.8|139693.8|139893.8|139693.8|139889.5|139689.5|4
1731504280000|2024-11-13 13:24:40|139895.3|139695.3|139892.7|139692.7|139895.3|139695.3|139890.7|139690.7|8
1731504290000|2024-11-13 13:24:50|139884.5|139684.5|139878.1|139678.1|139884.5|139684.5|139878.1|139678.1|2
1731504300000|2024-11-13 13:25:00|139878|139678|139891.8|139691.8|139892.3|139692.3|139878|139678|5
1731504310000|2024-11-13 13:25:10|139894.3|139694.3|139923|139723|139927.1|139727.1|139893.3|139693.3|10
1731504320000|2024-11-13 13:25:20|139919.7|139719.7|139912|139712|139924.1|139724.1|139912|139712|10
1731504330000|2024-11-13 13:25:30|139918.1|139718.1|139895.8|139695.8|139918.1|139718.1|139894.7|139694.7|10
1731504340000|2024-11-13 13:25:40|139897.1|139697.1|139888.5|139688.5|139897.1|139697.1|139888.5|139688.5|4
1731504350000|2024-11-13 13:25:50|139880|139680|139878|139678|139880.1|139680.1|139878|139678|3
1731504360000|2024-11-13 13:26:00|139873.1|139673.1|139859.5|139659.5|139873.1|139673.1|139859.5|139659.5|4
1731504370000|2024-11-13 13:26:10|139859.1|139659.1|139858.5|139658.5|139859.1|139659.1|139858.5|139658.5|2
1731504380000|2024-11-13 13:26:20|139857.1|139657.1|139857.1|139657.1|139857.1|139657.1|139857.1|139657.1|1
1731504390000|2024-11-13 13:26:30|139882.1|139682.1|139889.5|139689.5|139889.5|139689.5|139882.1|139682.1|2
1731504400000|2024-11-13 13:26:40|139881.1|139681.1|139900|139700|139904.5|139704.5|139881.1|139681.1|7
1731504410000|2024-11-13 13:26:50|139902.5|139702.5|139896.5|139696.5|139902.5|139702.5|139896.5|139696.5|3
1731504420000|2024-11-13 13:27:00|139893.1|139693.1|139898.1|139698.1|139898.1|139698.1|139893.1|139693.1|2
1731504430000|2024-11-13 13:27:10|139895.5|139695.5|139882.2|139682.2|139899.5|139699.5|139882.2|139682.2|9
1731504440000|2024-11-13 13:27:20|139880.2|139680.2|139879.5|139679.5|139881.2|139681.2|139878.5|139678.5|4
1731504450000|2024-11-13 13:27:30|139877|139677|139941.1|139741.1|139941.1|139741.1|139877|139677|15
1731504470000|2024-11-13 13:27:50|139942.1|139742.1|139942.1|139742.1|139942.1|139742.1|139942.1|139742.1|1
1731504490000|2024-11-13 13:28:10|139944.1|139744.1|139940|139740|139944.1|139744.1|139939|139739|3
1731504500000|2024-11-13 13:28:20|139942|139742|139939|139739|139942|139742|139939|139739|2
1731504510000|2024-11-13 13:28:30|139942|139742|139939|139739|139943|139743|139939|139739|5
1731504520000|2024-11-13 13:28:40|139943.1|139743.1|139946.1|139746.1|139946.1|139746.1|139943.1|139743.1|3
1731504530000|2024-11-13 13:28:50|139947.1|139747.1|139947.1|139747.1|139947.1|139747.1|139947.1|139747.1|1
1731504540000|2024-11-13 13:29:00|139953.6|139740.4|139958.6|139735.4|139963.6|139740.4|139953.6|139730.4|6
1731504550000|2024-11-13 13:29:10|139963.6|139730.4|139962.6|139739.4|139967.6|139739.4|139958.6|139730.4|5
1731504560000|2024-11-13 13:29:20|139967.6|139734.4|139940.6|139717.4|139967.6|139739.3|139940.6|139717.4|7
1731504570000|2024-11-13 13:29:30|140007.1|139650.9|140009|139649|140012|139661.9|140007.1|139649|6
1731504590000|2024-11-13 13:29:50|140007|139647|140007|139647|140007|139647|140007|139647|1
1731504600000|2024-11-13 13:30:00|139894|139534|139866|139506|139908|139548|139845.1|139498.9|4
1731504610000|2024-11-13 13:30:10|139798.6|139545.4|139700.7|139427.3|139798.6|139545.4|139684.7|139346.4|11
1731504620000|2024-11-13 13:30:20|139656.6|139447.3|139714.6|139421.4|139714.6|139467.8|139652.3|139421.4|8
1731504630000|2024-11-13 13:30:30|139705.4|139430.6|139752.8|139552.8|139761.3|139558|139702.3|139430.6|12
1731504640000|2024-11-13 13:30:40|139749.4|139534.6|139736.3|139507.7|139762.3|139534.6|139674.4|139434.6|12
1731504650000|2024-11-13 13:30:50|139746.3|139497.7|139743.2|139500.7|139746.3|139500.7|139743.2|139497.7|2
1731504660000|2024-11-13 13:31:00|139740.1|139503.8|139740.1|139503.8|139740.1|139503.8|139740.1|139503.8|1
1731504670000|2024-11-13 13:31:10|139728.6|139515.3|139715|139515|139728.6|139515.3|139702|139502|3
1731504680000|2024-11-13 13:31:20|139722.5|139522.5|139736|139528|139772|139568|139722.5|139522.5|9
1731504690000|2024-11-13 13:31:30|139733.3|139530.6|139715|139515|139733.3|139530.6|139712|139512|5
1731504700000|2024-11-13 13:31:40|139737.4|139534.6|139743.3|139540.6|139760.1|139560.1|139737.4|139534.6|4
1731504710000|2024-11-13 13:31:50|139742|139542|139742|139542|139742|139542|139742|139542|1
1731504720000|2024-11-13 13:32:00|139748|139536|139748|139536|139748|139536|139748|139536|1
1731504730000|2024-11-13 13:32:10|139782.1|139570|139771.3|139564.6|139782.1|139570|139771.3|139562|3
1731504750000|2024-11-13 13:32:30|139768.6|139567.3|139768|139568|139768.6|139568|139768|139567.3|2
1731504790000|2024-11-13 13:33:10|139786|139586|139786|139586|139786|139586|139786|139586|1
1731504800000|2024-11-13 13:33:20|139772|139572|139772.9|139572.9|139772.9|139572.9|139772|139572|2
1731504810000|2024-11-13 13:33:30|139778|139578|139778.1|139578.1|139778.1|139578.1|139778|139578|2
1731504860000|2024-11-13 13:34:20|139776.7|139576.7|139778.1|139578.1|139778.1|139578.1|139775.9|139575.9|6
1731504870000|2024-11-13 13:34:30|139776.2|139576.2|139786.1|139586.1|139786.1|139586.1|139776.2|139576.2|3
1731504880000|2024-11-13 13:34:40|139770|139570|139737|139537|139770|139570|139736|139536|5
1731504890000|2024-11-13 13:34:50|139736|139536|139728|139528|139736|139536|139720.5|139520.5|15
1731504900000|2024-11-13 13:35:00|139726.7|139526.7|139672|139472|139728.1|139528.1|139672|139472|24
1731504910000|2024-11-13 13:35:10|139678|139478|139678|139478|139680|139480|139674.2|139474.2|6
1731504920000|2024-11-13 13:35:20|139678.1|139478.1|139662|139462|139678.1|139478.1|139658|139458|4
1731504930000|2024-11-13 13:35:30|139661|139461|139667|139467|139670.1|139470.1|139659|139459|7
1731504940000|2024-11-13 13:35:40|139670|139470|139670.1|139470.1|139670.1|139470.1|139664|139464|11
1731504950000|2024-11-13 13:35:50|139670|139470|139652.8|139452.8|139670|139470|139652|139452|12
1731504960000|2024-11-13 13:36:00|139653.3|139453.3|139662|139462|139662.1|139462.1|139651.5|139451.5|12
1731504970000|2024-11-13 13:36:10|139674.1|139474.1|139674.1|139474.1|139674.1|139474.1|139663|139463|7
1731504980000|2024-11-13 13:36:20|139668|139468|139654|139454|139672.1|139472.1|139654|139454|8
1731504990000|2024-11-13 13:36:30|139663|139463|139661.1|139461.1|139663|139463|139657|139457|4
1731505000000|2024-11-13 13:36:40|139664|139464|139669.1|139469.1|139677|139477|139662|139462|9
1731505010000|2024-11-13 13:36:50|139669|139469|139675|139475|139675|139475|139666|139466|9
1731505020000|2024-11-13 13:37:00|139675.8|139475.8|139668|139468|139680|139480|139668|139468|11
1731505030000|2024-11-13 13:37:10|139662|139462|139654.3|139454.3|139662|139462|139654.3|139454.3|2
1731505060000|2024-11-13 13:37:40|139650|139450|139647.5|139447.5|139650|139450|139620|139420|8
1731505070000|2024-11-13 13:37:50|139647|139447|139560|139360|139647|139447|139557.3|139357.3|12
1731505080000|2024-11-13 13:38:00|139552|139352|139538|139338|139552|139352|139514.1|139314.1|8
1731505090000|2024-11-13 13:38:10|139538.1|139338.1|139556.1|139356.1|139556.1|139356.1|139534|139334|6
1731505100000|2024-11-13 13:38:20|139553|139353|139553|139353|139553|139353|139553|139353|1
1731505110000|2024-11-13 13:38:30|139561|139361|139563|139363|139563|139363|139561|139361|2
1731505120000|2024-11-13 13:38:40|139562|139362|139544|139344|139562|139362|139544|139344|7
1731505130000|2024-11-13 13:38:50|139542|139342|139544|139344|139548.1|139348.1|139533|139333|9
1731505140000|2024-11-13 13:39:00|139544.3|139344.3|139549|139349|139549|139349|139534.2|139334.2|14
1731505160000|2024-11-13 13:39:20|139547|139347|139548|139348|139548|139348|139545|139345|3
1731505170000|2024-11-13 13:39:30|139545|139345|139549|139349|139549|139349|139545|139345|4
1731505180000|2024-11-13 13:39:40|139545|139345|139557|139357|139558.1|139358.1|139545|139345|9
1731505190000|2024-11-13 13:39:50|139554|139354|139581|139381|139581|139381|139554|139354|9
1731505200000|2024-11-13 13:40:00|139587.1|139387.1|139615|139415|139631|139431|139583|139383|12
1731505210000|2024-11-13 13:40:10|139611|139411|139605|139405|139611|139411|139605|139405|2
1731505220000|2024-11-13 13:40:20|139609.1|139409.1|139644|139444|139644|139444|139609.1|139409.1|13
1731505230000|2024-11-13 13:40:30|139641|139441|139641|139441|139641|139441|139641|139441|1
1731505240000|2024-11-13 13:40:40|139629|139429|139624.1|139424.1|139629|139429|139603|139403|12
1731505250000|2024-11-13 13:40:50|139619|139419|139623.3|139423.3|139624.2|139424.2|139619|139419|6
1731505260000|2024-11-13 13:41:00|139623.2|139423.2|139557|139357|139623.8|139423.8|139557|139357|13
1731505270000|2024-11-13 13:41:10|139568|139368|139589|139389|139592|139392|139568|139368|9
1731505280000|2024-11-13 13:41:20|139589.1|139389.1|139589|139389|139589.1|139389.1|139580|139380|6
1731505290000|2024-11-13 13:41:30|139589.1|139389.1|139596|139396|139603|139403|139588|139388|12
1731505300000|2024-11-13 13:41:40|139597.1|139397.1|139589|139389|139606|139406|139581|139381|8
1731505310000|2024-11-13 13:41:50|139592|139392|139589|139389|139602.1|139402.1|139589|139389|5
1731505320000|2024-11-13 13:42:00|139590|139390|139592|139392|139592|139392|139587|139387|7
1731505330000|2024-11-13 13:42:10|139594|139394|139594|139394|139594|139394|139594|139394|1
1731505340000|2024-11-13 13:42:20|139587|139387|139587|139387|139587|139387|139587|139387|1
1731505350000|2024-11-13 13:42:30|139568|139368|139562|139362|139568|139368|139562|139362|3
1731505360000|2024-11-13 13:42:40|139560|139360|139586|139386|139590.1|139390.1|139557|139357|7
1731505370000|2024-11-13 13:42:50|139590.1|139390.1|139596|139396|139596.1|139396.1|139590|139390|8
1731505380000|2024-11-13 13:43:00|139603.1|139403.1|139610|139410|139610|139410|139603.1|139403.1|5
1731505390000|2024-11-13 13:43:10|139615.1|139415.1|139624|139424|139628.1|139428.1|139613|139413|12
1731505400000|2024-11-13 13:43:20|139623|139423|139658|139458|139658|139458|139623|139423|9
1731505410000|2024-11-13 13:43:30|139663|139463|139672.1|139472.1|139672.1|139472.1|139663|139463|5
1731505420000|2024-11-13 13:43:40|139671|139471|139671|139471|139671|139471|139671|139471|1
1731505430000|2024-11-13 13:43:50|139673.1|139473.1|139669|139469|139686|139486|139669|139469|7
1731505440000|2024-11-13 13:44:00|139668|139468|139665|139465|139668|139468|139665|139465|3
1731505450000|2024-11-13 13:44:10|139663|139463|139663|139463|139663|139463|139663|139463|1
1731505460000|2024-11-13 13:44:20|139664.1|139464.1|139669|139469|139675.1|139475.1|139664.1|139464.1|6
1731505480000|2024-11-13 13:44:40|139672|139472|139690.5|139490.5|139690.5|139490.5|139667|139467|9
1731505490000|2024-11-13 13:44:50|139675.9|139475.9|139691.8|139491.8|139691.8|139491.8|139672|139472|13
1731505500000|2024-11-13 13:45:00|139690.2|139490.2|139690.8|139490.8|139691.5|139491.5|139690.2|139490.2|8
1731505510000|2024-11-13 13:45:10|139690.5|139490.5|139683|139483|139691.5|139491.5|139682|139482|10
1731505520000|2024-11-13 13:45:20|139681.5|139481.5|139668|139468|139694.1|139494.1|139668|139468|19
1731505530000|2024-11-13 13:45:30|139671|139471|139670.1|139470.1|139671|139471|139666|139466|4
1731505540000|2024-11-13 13:45:40|139666|139466|139669.1|139469.1|139669.1|139469.1|139666|139466|2
1731505550000|2024-11-13 13:45:50|139664|139464|139671.1|139471.1|139671.1|139471.1|139664|139464|10
1731505560000|2024-11-13 13:46:00|139672.1|139472.1|139665|139465|139673.1|139473.1|139665|139465|17
1731505570000|2024-11-13 13:46:10|139669|139469|139677.3|139477.3|139681.5|139481.5|139665|139465|14
1731505580000|2024-11-13 13:46:20|139681.5|139481.5|139679|139479|139683.5|139483.5|139675.8|139475.8|13
1731505590000|2024-11-13 13:46:30|139676.7|139476.7|139720|139520|139720|139520|139672|139472|12
1731505600000|2024-11-13 13:46:40|139713|139513|139714|139514|139714|139514|139707|139507|3
1731505610000|2024-11-13 13:46:50|139710|139510|139725|139525|139725|139525|139710|139510|7
1731505630000|2024-11-13 13:47:10|139725.8|139525.8|139728.3|139528.3|139732.5|139532.5|139721.8|139521.8|13
1731505640000|2024-11-13 13:47:20|139729.8|139529.8|139770.1|139570.1|139773.3|139573.3|139724|139524|13
1731505650000|2024-11-13 13:47:30|139762|139562|139740.6|139540.6|139762|139562|139740|139540|10
1731505660000|2024-11-13 13:47:40|139741.6|139541.6|139739|139539|139742.6|139542.6|139733.7|139533.7|15
1731505670000|2024-11-13 13:47:50|139736|139536|139731.3|139531.3|139737|139537|139730.3|139530.3|5
1731505680000|2024-11-13 13:48:00|139729.8|139529.8|139724.8|139524.8|139729.8|139529.8|139722.8|139522.8|13
1731505690000|2024-11-13 13:48:10|139726.3|139526.3|139732.8|139532.8|139738.8|139538.8|139725.2|139525.2|10
1731505700000|2024-11-13 13:48:20|139733.9|139533.9|139735.3|139535.3|139735.3|139535.3|139733.8|139533.8|6
1731505710000|2024-11-13 13:48:30|139740|139540|139770|139570|139770.1|139570.1|139738.7|139538.7|6
1731505720000|2024-11-13 13:48:40|139770.1|139570.1|139770.1|139570.1|139770.1|139570.1|139770.1|139570.1|1
1731505730000|2024-11-13 13:48:50|139771.1|139571.1|139840.1|139640.1|139840.1|139640.1|139771.1|139571.1|7
1731505740000|2024-11-13 13:49:00|139842|139642|139850|139650|139850.1|139650.1|139841|139641|8
1731505750000|2024-11-13 13:49:10|139850.1|139650.1|139879.5|139679.5|139879.5|139679.5|139850.1|139650.1|13
1731505760000|2024-11-13 13:49:20|139874.3|139674.3|139904|139704|139904|139704|139874.3|139674.3|8
1731505770000|2024-11-13 13:49:30|139888|139688|139888|139688|139888|139688|139888|139688|1
1731505780000|2024-11-13 13:49:40|139884|139684|139845.1|139645.1|139884|139684|139843|139643|8
1731505790000|2024-11-13 13:49:50|139843|139643|139842.1|139642.1|139843|139643|139839|139639|4
1731505800000|2024-11-13 13:50:00|139846.1|139646.1|139838|139638|139847|139647|139838|139638|7
1731505810000|2024-11-13 13:50:10|139831|139631|139787|139587|139831|139631|139787|139587|8
1731505820000|2024-11-13 13:50:20|139788.1|139588.1|139781|139581|139794|139594|139781|139581|9
1731505830000|2024-11-13 13:50:30|139782.1|139582.1|139809|139609|139810.1|139610.1|139782.1|139582.1|11
1731505840000|2024-11-13 13:50:40|139815|139615|139798|139598|139815|139615|139798|139598|8
1731505850000|2024-11-13 13:50:50|139803.1|139603.1|139817|139617|139817|139617|139803.1|139603.1|7
1731505860000|2024-11-13 13:51:00|139819|139619|139821.5|139621.5|139826|139626|139816|139616|10
1731505870000|2024-11-13 13:51:10|139822.1|139622.1|139808|139608|139822.9|139622.9|139808|139608|8
1731505880000|2024-11-13 13:51:20|139804|139604|139784|139584|139804|139604|139782|139582|11
1731505890000|2024-11-13 13:51:30|139786|139586|139808|139608|139808|139608|139786|139586|10
1731505900000|2024-11-13 13:51:40|139806|139606|139803|139603|139808|139608|139800|139600|6
1731505910000|2024-11-13 13:51:50|139803.1|139603.1|139784|139584|139803.1|139603.1|139784|139584|4
1731505920000|2024-11-13 13:52:00|139789|139589|139805|139605|139809.1|139609.1|139789|139589|8
1731505930000|2024-11-13 13:52:10|139811.1|139611.1|139837|139637|139840.1|139640.1|139806|139606|11
1731505940000|2024-11-13 13:52:20|139841|139641|139872|139672|139873|139673|139840|139640|8
1731505950000|2024-11-13 13:52:30|139873|139673|139873|139673|139876|139676|139859|139659|10
1731505960000|2024-11-13 13:52:40|139860|139660|139844|139644|139860|139660|139844|139644|4
1731505970000|2024-11-13 13:52:50|139842|139642|139841|139641|139842|139642|139828|139628|6
1731505980000|2024-11-13 13:53:00|139835|139635|139833|139633|139841|139641|139824.8|139624.8|8
1731505990000|2024-11-13 13:53:10|139827|139627|139813.1|139613.1|139827|139627|139800|139600|14
1731506000000|2024-11-13 13:53:20|139808|139608|139806|139606|139828.1|139628.1|139806|139606|6
1731506010000|2024-11-13 13:53:30|139802|139602|139772|139572|139802|139602|139772|139572|4
1731506020000|2024-11-13 13:53:40|139762|139562|139761|139561|139762|139562|139761|139561|2
1731506030000|2024-11-13 13:53:50|139768.1|139568.1|139790.1|139590.1|139790.1|139590.1|139768.1|139568.1|6
1731506040000|2024-11-13 13:54:00|139790|139590|139790|139590|139790|139590|139790|139590|1
1731506050000|2024-11-13 13:54:10|139788|139588|139766.7|139566.7|139788|139588|139766.7|139566.7|6
1731506060000|2024-11-13 13:54:20|139768|139568|139748|139548|139768.1|139568.1|139748|139548|6
1731506070000|2024-11-13 13:54:30|139748.1|139548.1|139792|139592|139795|139595|139748.1|139548.1|10
1731506080000|2024-11-13 13:54:40|139776|139576|139767|139567|139776|139576|139767|139567|3
1731506090000|2024-11-13 13:54:50|139771.1|139571.1|139772|139572|139774.1|139574.1|139771.1|139571.1|3
1731506100000|2024-11-13 13:55:00|139771|139571|139761|139561|139771|139571|139761|139561|5
1731506110000|2024-11-13 13:55:10|139771.1|139571.1|139775.1|139575.1|139775.1|139575.1|139771.1|139571.1|2
1731506120000|2024-11-13 13:55:20|139778.1|139578.1|139791.1|139591.1|139791.1|139591.1|139778.1|139578.1|7
1731506130000|2024-11-13 13:55:30|139792.1|139592.1|139798.1|139598.1|139798.1|139598.1|139792.1|139592.1|2
1731506140000|2024-11-13 13:55:40|139808.1|139608.1|139808.1|139608.1|139808.1|139608.1|139808.1|139608.1|1
1731506150000|2024-11-13 13:55:50|139808|139608|139785.1|139585.1|139808|139608|139785.1|139585.1|2
1731506160000|2024-11-13 13:56:00|139798|139598|139806.1|139606.1|139806.1|139606.1|139798|139598|2
1731506170000|2024-11-13 13:56:10|139806|139606|139772|139572|139806|139606|139772|139572|7
1731506190000|2024-11-13 13:56:30|139765.8|139565.8|139770|139570|139771.1|139571.1|139765.8|139565.8|3
1731506200000|2024-11-13 13:56:40|139773.8|139573.8|139803.1|139603.1|139803.1|139603.1|139773.8|139573.8|5
1731506210000|2024-11-13 13:56:50|139808.1|139608.1|139831.1|139631.1|139831.1|139631.1|139808.1|139608.1|5
1731506220000|2024-11-13 13:57:00|139831|139631|139858.1|139658.1|139858.1|139658.1|139812|139612|9
1731506240000|2024-11-13 13:57:20|139848|139648|139808|139608|139848|139648|139808|139608|8
1731506250000|2024-11-13 13:57:30|139802|139602|139768|139568|139802|139602|139768|139568|7
1731506260000|2024-11-13 13:57:40|139762|139562|139758.1|139558.1|139762|139562|139737.9|139537.9|5
1731506270000|2024-11-13 13:57:50|139758|139558|139758|139558|139758|139558|139758|139558|1
1731506280000|2024-11-13 13:58:00|139752|139552|139755.1|139555.1|139755.1|139555.1|139752|139552|3
1731506290000|2024-11-13 13:58:10|139768.1|139568.1|139781.1|139581.1|139781.1|139581.1|139768.1|139568.1|3
1731506300000|2024-11-13 13:58:20|139783.1|139583.1|139798.1|139598.1|139798.1|139598.1|139783.1|139583.1|4
1731506310000|2024-11-13 13:58:30|139793|139593|139793.1|139593.1|139793.1|139593.1|139793|139593|2
1731506320000|2024-11-13 13:58:40|139793|139593|139790.1|139590.1|139794|139594|139782|139582|6
1731506330000|2024-11-13 13:58:50|139798.1|139598.1|139798|139598|139813|139613|139798|139598|9
1731506340000|2024-11-13 13:59:00|139796|139596|139775|139575|139796|139596|139774|139574|6
1731506350000|2024-11-13 13:59:10|139772|139572|139762|139562|139772|139572|139762|139562|2
1731506360000|2024-11-13 13:59:20|139759|139559|139759|139559|139759|139559|139759|139559|1
1731506370000|2024-11-13 13:59:30|139761.1|139561.1|139772.1|139572.1|139772.1|139572.1|139761.1|139561.1|2
1731506380000|2024-11-13 13:59:40|139774|139574|139774|139574|139774|139574|139774|139574|1
1731506390000|2024-11-13 13:59:50|139774.1|139574.1|139774.1|139574.1|139774.1|139574.1|139774.1|139574.1|1
1731506400000|2024-11-13 14:00:00|139775.1|139575.1|139775.1|139575.1|139775.1|139575.1|139775.1|139575.1|1
1731506460000|2024-11-13 14:01:00|139782.2|139582.2|139786.7|139586.7|139787|139587|139781.8|139581.8|7
1731506470000|2024-11-13 14:01:10|139787.7|139587.7|139796.6|139596.6|139796.6|139596.6|139786.5|139586.5|9
1731506480000|2024-11-13 14:01:20|139798.7|139598.7|139813.1|139613.1|139813.1|139613.1|139798.7|139598.7|10
1731506490000|2024-11-13 14:01:30|139814.1|139614.1|139805|139605|139815.1|139615.1|139805|139605|8
1731506500000|2024-11-13 14:01:40|139805.2|139605.2|139813.4|139613.4|139814.7|139614.7|139805|139605|6
1731506510000|2024-11-13 14:01:50|139813.2|139613.2|139782|139582|139813.2|139613.2|139782|139582|11
1731506520000|2024-11-13 14:02:00|139778.9|139578.9|139773.4|139573.4|139778.9|139578.9|139773.4|139573.4|8
1731506530000|2024-11-13 14:02:10|139779.2|139579.2|139785.5|139585.5|139786.1|139586.1|139773.4|139573.4|11
1731506540000|2024-11-13 14:02:20|139787.5|139587.5|139779|139579|139790.6|139590.6|139777.5|139577.5|10
1731506550000|2024-11-13 14:02:30|139780|139580|139780.5|139580.5|139782.2|139582.2|139777|139577|9
1731506560000|2024-11-13 14:02:40|139779.4|139579.4|139749.9|139549.9|139780.7|139580.7|139749.9|139549.9|12
1731506570000|2024-11-13 14:02:50|139753.8|139553.8|139750.2|139550.2|139767.1|139567.1|139750.2|139550.2|4
1731506580000|2024-11-13 14:03:00|139751.6|139551.6|139749.9|139549.9|139763.1|139563.1|139749.9|139549.9|9
1731506590000|2024-11-13 14:03:10|139750.2|139550.2|139780.1|139580.1|139785.1|139585.1|139750.2|139550.2|15
1731506600000|2024-11-13 14:03:20|139773.1|139573.1|139770.1|139570.1|139773.1|139573.1|139770.1|139570.1|2
1731506610000|2024-11-13 14:03:30|139766.1|139566.1|139763.5|139563.5|139766.1|139566.1|139762.1|139562.1|7
1731506620000|2024-11-13 14:03:40|139763.4|139563.4|139767.5|139567.5|139767.5|139567.5|139763.4|139563.4|3
1731506630000|2024-11-13 14:03:50|139764.1|139564.1|139763.6|139563.6|139766.1|139566.1|139763.6|139563.6|5
1731506640000|2024-11-13 14:04:00|139758.5|139558.5|139756.1|139556.1|139758.5|139558.5|139756.1|139556.1|4
1731506650000|2024-11-13 14:04:10|139757.1|139557.1|139755|139555|139757.5|139557.5|139755|139555|6
1731506660000|2024-11-13 14:04:20|139752.4|139552.4|139752.7|139552.7|139754.5|139554.5|139751.4|139551.4|8
1731506670000|2024-11-13 14:04:30|139752.2|139552.2|139749.8|139549.8|139753|139553|139749.8|139549.8|6
1731506680000|2024-11-13 14:04:40|139750|139550|139750|139550|139752.6|139552.6|139750|139550|8
1731506690000|2024-11-13 14:04:50|139751.2|139551.2|139754|139554|139754|139554|139749.8|139549.8|6
1731506700000|2024-11-13 14:05:00|139753.6|139553.6|139752.6|139552.6|139753.6|139553.6|139752.6|139552.6|2
1731506710000|2024-11-13 14:05:10|139752.1|139552.1|139752.1|139552.1|139752.1|139552.1|139752.1|139552.1|1
1731506720000|2024-11-13 14:05:20|139750.8|139550.8|139693.4|139493.4|139750.8|139550.8|139693.4|139493.4|12
1731506730000|2024-11-13 14:05:30|139686.9|139486.9|139659.9|139459.9|139686.9|139486.9|139659.9|139459.9|11
1731506740000|2024-11-13 14:05:40|139661.2|139461.2|139626|139426|139661.2|139461.2|139616.8|139416.8|16
1731506750000|2024-11-13 14:05:50|139623|139423|139619.9|139419.9|139626|139426|139619.8|139419.8|17
1731506760000|2024-11-13 14:06:00|139622.2|139422.2|139619.9|139419.9|139622.2|139422.2|139619.9|139419.9|2
1731506770000|2024-11-13 14:06:10|139620.2|139420.2|139606|139406|139622.2|139422.2|139606|139406|8
1731506780000|2024-11-13 14:06:20|139604.5|139404.5|139606|139406|139606|139406|139604.1|139404.1|4
1731506790000|2024-11-13 14:06:30|139605|139405|139605.5|139405.5|139607.5|139407.5|139605|139405|6
1731506800000|2024-11-13 14:06:40|139608.1|139408.1|139608.1|139408.1|139608.1|139408.1|139608.1|139408.1|1
1731506810000|2024-11-13 14:06:50|139606.5|139406.5|139619.1|139419.1|139619.1|139419.1|139606.5|139406.5|9
1731506820000|2024-11-13 14:07:00|139621.1|139421.1|139650.1|139450.1|139658.2|139458.2|139620.1|139420.1|11
1731506830000|2024-11-13 14:07:10|139651.5|139451.5|139651.1|139451.1|139657.7|139457.7|139649.1|139449.1|14
1731506840000|2024-11-13 14:07:20|139647.1|139447.1|139660.2|139460.2|139660.2|139460.2|139646.1|139446.1|9
1731506850000|2024-11-13 14:07:30|139659.9|139459.9|139669.2|139469.2|139669.2|139469.2|139659.9|139459.9|3
1731506860000|2024-11-13 14:07:40|139662.2|139462.2|139663|139463|139663|139463|139662|139462|3
1731506870000|2024-11-13 14:07:50|139662|139462|139663.4|139463.4|139664.1|139464.1|139659.8|139459.8|8
1731506880000|2024-11-13 14:08:00|139662.4|139462.4|139655.5|139455.5|139662.4|139462.4|139653.4|139453.4|5
1731506890000|2024-11-13 14:08:10|139656.5|139456.5|139656.5|139456.5|139656.5|139456.5|139656.5|139456.5|1
1731506900000|2024-11-13 14:08:20|139655.5|139455.5|139655.5|139455.5|139655.5|139455.5|139655.5|139455.5|1
1731506910000|2024-11-13 14:08:30|139657|139457|139657|139457|139657|139457|139657|139457|1
1731506930000|2024-11-13 14:08:50|139656|139456|139656.5|139456.5|139659|139459|139652.4|139452.4|10
1731506940000|2024-11-13 14:09:00|139657|139457|139645.5|139445.5|139657|139457|139645.5|139445.5|6
1731506950000|2024-11-13 14:09:10|139645|139445|139644.1|139444.1|139645|139445|139644.1|139444.1|3
1731506970000|2024-11-13 14:09:30|139650|139450|139650|139450|139650|139450|139650|139450|1
1731507000000|2024-11-13 14:10:00|139650.5|139450.5|139650.5|139450.5|139650.5|139450.5|139650.5|139450.5|1
1731507010000|2024-11-13 14:10:10|139650|139450|139629|139429|139650|139450|139621.4|139421.4|12
1731507020000|2024-11-13 14:10:20|139628.5|139428.5|139628|139428|139629.5|139429.5|139627|139427|6
1731507030000|2024-11-13 14:10:30|139627|139427|139630|139430|139630|139430|139627|139427|6
1731507040000|2024-11-13 14:10:40|139632.5|139432.5|139630|139430|139634|139434|139630|139430|11
1731507050000|2024-11-13 14:10:50|139640.2|139440.2|139694.2|139494.2|139694.2|139494.2|139640.2|139440.2|9
1731507060000|2024-11-13 14:11:00|139693.9|139493.9|139691.8|139491.8|139693.9|139493.9|139691.8|139491.8|2
1731507070000|2024-11-13 14:11:10|139693.6|139493.6|139700.2|139500.2|139700.2|139500.2|139693.6|139493.6|2
1731507080000|2024-11-13 14:11:20|139699.9|139499.9|139691.8|139491.8|139699.9|139499.9|139691.8|139491.8|6
1731507090000|2024-11-13 14:11:30|139694.2|139494.2|139685|139485|139694.2|139494.2|139675|139475|11
1731507100000|2024-11-13 14:11:40|139684.1|139484.1|139677.5|139477.5|139684.1|139484.1|139675.1|139475.1|10
1731507110000|2024-11-13 14:11:50|139674.5|139474.5|139669.5|139469.5|139674.5|139474.5|139669.5|139469.5|7
1731507120000|2024-11-13 14:12:00|139670.6|139470.6|139700.2|139500.2|139700.2|139500.2|139663.2|139463.2|9
1731507130000|2024-11-13 14:12:10|139699.8|139499.8|139682.1|139482.1|139699.8|139499.8|139680.1|139480.1|8
1731507140000|2024-11-13 14:12:20|139675.1|139475.1|139674.1|139474.1|139675.5|139475.5|139665.1|139465.1|9
1731507150000|2024-11-13 14:12:30|139674.5|139474.5|139674.1|139474.1|139674.5|139474.5|139674.1|139474.1|2
1731507160000|2024-11-13 14:12:40|139674.5|139474.5|139673.5|139473.5|139674.5|139474.5|139673.5|139473.5|4
1731507170000|2024-11-13 14:12:50|139665.1|139465.1|139651.6|139451.6|139665.1|139465.1|139649.9|139449.9|11
1731507180000|2024-11-13 14:13:00|139661|139461|139690.2|139490.2|139690.2|139490.2|139661|139461|14
1731507190000|2024-11-13 14:13:10|139687.9|139487.9|139684|139484|139688|139488|139684|139484|6
1731507200000|2024-11-13 14:13:20|139685|139485|139688.1|139488.1|139689|139489|139685|139485|5
1731507210000|2024-11-13 14:13:30|139692.5|139492.5|139678.5|139478.5|139692.5|139492.5|139678.5|139478.5|7
1731507220000|2024-11-13 14:13:40|139676.1|139476.1|139675.5|139475.5|139682.1|139482.1|139675.1|139475.1|7
1731507230000|2024-11-13 14:13:50|139676.5|139476.5|139672.5|139472.5|139676.5|139476.5|139672.5|139472.5|3
1731507240000|2024-11-13 14:14:00|139675.1|139475.1|139673.1|139473.1|139675.1|139475.1|139673.1|139473.1|2
1731507250000|2024-11-13 14:14:10|139671.1|139471.1|139667.1|139467.1|139673.1|139473.1|139665.1|139465.1|6
1731507260000|2024-11-13 14:14:20|139669.1|139469.1|139674.1|139474.1|139674.1|139474.1|139669.1|139469.1|8
1731507270000|2024-11-13 14:14:30|139675|139475|139690.1|139490.1|139690.1|139490.1|139675|139475|6
1731507280000|2024-11-13 14:14:40|139690|139490|139690|139490|139690|139490|139690|139490|1
1731507310000|2024-11-13 14:15:10|139699.2|139499.2|139728.1|139528.1|139728.1|139528.1|139699.2|139499.2|4
1731507320000|2024-11-13 14:15:20|139735|139535|139740|139540|139749.1|139549.1|139735|139535|10
1731507330000|2024-11-13 14:15:30|139740.7|139540.7|139778.7|139578.7|139778.7|139578.7|139740.7|139540.7|9
1731507340000|2024-11-13 14:15:40|139776.4|139576.4|139776.6|139576.6|139776.6|139576.6|139774.5|139574.5|10
1731507350000|2024-11-13 14:15:50|139775.5|139575.5|139775.5|139575.5|139777.1|139577.1|139775.5|139575.5|7
1731507360000|2024-11-13 14:16:00|139776.7|139576.7|139777.1|139577.1|139777.1|139577.1|139775.5|139575.5|4
1731507370000|2024-11-13 14:16:10|139776|139576|139778.6|139578.6|139778.6|139578.6|139776|139576|3
1731507380000|2024-11-13 14:16:20|139779.6|139579.6|139782.5|139582.5|139782.7|139582.7|139779.6|139579.6|4
1731507390000|2024-11-13 14:16:30|139786|139586|139836|139636|139836|139636|139786|139586|11
1731507400000|2024-11-13 14:16:40|139838.6|139638.6|139833.5|139633.5|139838.7|139638.7|139833.5|139633.5|11
1731507410000|2024-11-13 14:16:50|139835|139635|139820.1|139620.1|139837.6|139637.6|139820.1|139620.1|6
1731507420000|2024-11-13 14:17:00|139818.5|139618.5|139855|139655|139860.1|139660.1|139815.5|139615.5|12
1731507430000|2024-11-13 14:17:10|139860.8|139660.8|139888.6|139688.6|139888.6|139688.6|139860.8|139660.8|6
1731507440000|2024-11-13 14:17:20|139888.4|139688.4|139898.4|139698.4|139931.1|139731.1|139875.1|139675.1|16
1731507450000|2024-11-13 14:17:30|139895.5|139695.5|139855|139655|139895.5|139695.5|139855|139655|6
1731507460000|2024-11-13 14:17:40|139839.5|139639.5|139821.2|139621.2|139839.5|139639.5|139794.5|139594.5|11
1731507470000|2024-11-13 14:17:50|139820.5|139620.5|139839.1|139639.1|139839.1|139639.1|139820.5|139620.5|4
1731507480000|2024-11-13 14:18:00|139840.5|139640.5|139837.1|139637.1|139841.1|139641.1|139837.1|139637.1|4
1731507490000|2024-11-13 14:18:10|139841.1|139641.1|139853.8|139653.8|139855.7|139655.7|139840|139640|7
1731507500000|2024-11-13 14:18:20|139853.9|139653.9|139854|139654|139854.7|139654.7|139844.5|139644.5|12
1731507510000|2024-11-13 14:18:30|139855.6|139655.6|139856.7|139656.7|139856.7|139656.7|139854|139654|4
1731507520000|2024-11-13 14:18:40|139853.8|139653.8|139842.5|139642.5|139859.2|139659.2|139842.5|139642.5|11
1731507530000|2024-11-13 14:18:50|139838.5|139638.5|139826|139626|139838.5|139638.5|139826|139626|5
1731507540000|2024-11-13 14:19:00|139816|139616|139815|139615|139816|139616|139815|139615|2
1731507570000|2024-11-13 14:19:30|139815.1|139615.1|139815.1|139615.1|139815.1|139615.1|139815.1|139615.1|1
1731507580000|2024-11-13 14:19:40|139824.3|139624.3|139850.7|139650.7|139850.7|139650.7|139824.3|139624.3|7
1731507590000|2024-11-13 14:19:50|139851.5|139651.5|139861.6|139661.6|139875|139675|139851.5|139651.5|10
1731507600000|2024-11-13 14:20:00|139863.7|139663.7|139887|139687|139894.5|139694.5|139863.7|139663.7|10
1731507610000|2024-11-13 14:20:10|139884.4|139684.4|139867|139667|139884.4|139684.4|139866.4|139666.4|9
1731507620000|2024-11-13 14:20:20|139866|139666|139850.5|139650.5|139866|139666|139850.5|139650.5|4
1731507630000|2024-11-13 14:20:30|139852.5|139652.5|139853.5|139653.5|139853.5|139653.5|139852.5|139652.5|2
1731507640000|2024-11-13 14:20:40|139859.1|139659.1|139859.1|139659.1|139859.1|139659.1|139859.1|139659.1|1
1731507650000|2024-11-13 14:20:50|139858.1|139658.1|139891.1|139691.1|139892.1|139692.1|139858.1|139658.1|6
1731507660000|2024-11-13 14:21:00|139894.1|139694.1|139891.7|139691.7|139894.1|139694.1|139889.9|139689.9|5
1731507670000|2024-11-13 14:21:10|139892.2|139692.2|139907|139707|139910.2|139710.2|139892.2|139692.2|8
1731507680000|2024-11-13 14:21:20|139907.7|139707.7|139908.7|139708.7|139908.7|139708.7|139907.7|139707.7|3
1731507690000|2024-11-13 14:21:30|139910.2|139710.2|139915.1|139715.1|139915.1|139715.1|139909.1|139709.1|6
1731507700000|2024-11-13 14:21:40|139921.9|139721.9|139926.5|139726.5|139926.5|139726.5|139921.5|139721.5|7
1731507710000|2024-11-13 14:21:50|139929.5|139729.5|139946.7|139746.7|139946.7|139746.7|139929.4|139729.4|7
1731507720000|2024-11-13 14:22:00|139945.5|139745.5|139945.5|139745.5|139946.1|139746.1|139945.1|139745.1|4
1731507730000|2024-11-13 14:22:10|139946|139746|139946|139746|139946|139746|139944.5|139744.5|4
1731507750000|2024-11-13 14:22:30|139937|139737|139929.5|139729.5|139939|139739|139929.5|139729.5|6
1731507760000|2024-11-13 14:22:40|139932|139732|139937.5|139737.5|139937.5|139737.5|139932|139732|4
1731507770000|2024-11-13 14:22:50|139934|139734|139933.1|139733.1|139935.1|139735.1|139933|139733|5
1731507780000|2024-11-13 14:23:00|139932.5|139732.5|139927.5|139727.5|139932.5|139732.5|139927.5|139727.5|5
1731507790000|2024-11-13 14:23:10|139922.1|139722.1|139895.1|139695.1|139922.1|139722.1|139892.1|139692.1|10
1731507800000|2024-11-13 14:23:20|139894.1|139694.1|139878.1|139678.1|139894.1|139694.1|139878.1|139678.1|5
1731507810000|2024-11-13 14:23:30|139886.2|139686.2|139893.1|139693.1|139894.1|139694.1|139886.2|139686.2|4
1731507820000|2024-11-13 14:23:40|139894.1|139694.1|139896.1|139696.1|139896.1|139696.1|139893.1|139693.1|4
1731507830000|2024-11-13 14:23:50|139893.1|139693.1|139897.5|139697.5|139897.5|139697.5|139893.1|139693.1|8
1731507840000|2024-11-13 14:24:00|139905.1|139705.1|139904.4|139704.4|139906.1|139706.1|139904.4|139704.4|3
1731507850000|2024-11-13 14:24:10|139901.1|139701.1|139897|139697|139903.6|139703.6|139897|139697|7
1731507860000|2024-11-13 14:24:20|139896|139696|139896|139696|139896|139696|139895.5|139695.5|3
1731507870000|2024-11-13 14:24:30|139897|139697|139897|139697|139897|139697|139897|139697|1
1731507880000|2024-11-13 14:24:40|139895.5|139695.5|139897.5|139697.5|139897.5|139697.5|139884.5|139684.5|10
1731507890000|2024-11-13 14:24:50|139898|139698|139898|139698|139898.5|139698.5|139898|139698|3
1731507900000|2024-11-13 14:25:00|139897.5|139697.5|139893|139693|139897.5|139697.5|139893|139693|4
1731507910000|2024-11-13 14:25:10|139892.5|139692.5|139884|139684|139892.8|139692.8|139884|139684|5
1731507920000|2024-11-13 14:25:20|139885.5|139685.5|139898.5|139698.5|139899.5|139699.5|139885.5|139685.5|11
1731507930000|2024-11-13 14:25:30|139899.5|139699.5|139890.5|139690.5|139900.5|139700.5|139890.5|139690.5|8
1731507940000|2024-11-13 14:25:40|139889.5|139689.5|139884.5|139684.5|139892.5|139692.5|139884.5|139684.5|8
1731507950000|2024-11-13 14:25:50|139883|139683|139883.5|139683.5|139883.5|139683.5|139883|139683|2
1731507960000|2024-11-13 14:26:00|139884|139684|139883|139683|139884|139684|139882|139682|4
1731507970000|2024-11-13 14:26:10|139882|139682|139881.5|139681.5|139882|139682|139881.5|139681.5|4
1731507980000|2024-11-13 14:26:20|139884|139684|139881.6|139681.6|139884|139684|139881.5|139681.5|12
1731507990000|2024-11-13 14:26:30|139881.1|139681.1|139879.7|139679.7|139882.2|139682.2|139879.6|139679.6|12
1731508000000|2024-11-13 14:26:40|139889.3|139689.3|139899.3|139699.3|139905|139705|139889.3|139689.3|6
1731508010000|2024-11-13 14:26:50|139900.1|139700.1|139899.7|139699.7|139900.1|139700.1|139899.3|139699.3|3
1731508020000|2024-11-13 14:27:00|139900.5|139700.5|139905|139705|139905|139705|139900.5|139700.5|2
1731508040000|2024-11-13 14:27:20|139905.6|139705.6|139905.2|139705.2|139905.6|139705.6|139901.9|139701.9|11
1731508050000|2024-11-13 14:27:30|139905.1|139705.1|139906|139706|139906|139706|139902.8|139702.8|7
1731508060000|2024-11-13 14:27:40|139916|139716|139927|139727|139928.5|139728.5|139916|139716|7
1731508070000|2024-11-13 14:27:50|139928.5|139728.5|139926.5|139726.5|139930.1|139730.1|139926.5|139726.5|10
1731508080000|2024-11-13 14:28:00|139926|139726|139945.5|139745.5|139946.5|139746.5|139926|139726|8
1731508090000|2024-11-13 14:28:10|139945.1|139745.1|139946.5|139746.5|139946.5|139746.5|139943.1|139743.1|10
1731508100000|2024-11-13 14:28:20|139943.1|139743.1|139943|139743|139943.1|139743.1|139943|139743|2
1731508110000|2024-11-13 14:28:30|139942.5|139742.5|139943|139743|139946.5|139746.5|139942.5|139742.5|4
1731508130000|2024-11-13 14:28:50|139944|139744|139941|139741|139944|139744|139941|139741|5
1731508140000|2024-11-13 14:29:00|139941.5|139741.5|139941|139741|139941.5|139741.5|139941|139741|2
1731508160000|2024-11-13 14:29:20|139950.5|139750.5|139945|139745|139950.5|139750.5|139942.5|139742.5|7
1731508170000|2024-11-13 14:29:30|139946.5|139746.5|139951.5|139751.5|139951.5|139751.5|139946|139746|3
1731508180000|2024-11-13 14:29:40|139963.5|139763.5|139969|139769|139969|139769|139963.5|139763.5|3
1731508190000|2024-11-13 14:29:50|139968|139768|139968|139768|139968.5|139768.5|139968|139768|3
1731508200000|2024-11-13 14:30:00|139967.5|139767.5|139970|139770|139971|139771|139966.5|139766.5|7
1731508210000|2024-11-13 14:30:10|139971|139771|139979.5|139779.5|139983.5|139783.5|139971|139771|4
1731508220000|2024-11-13 14:30:20|139979|139779|139980.4|139780.4|139980.4|139780.4|139979|139779|2
1731508230000|2024-11-13 14:30:30|139980.6|139780.6|139980.5|139780.5|139980.6|139780.6|139980.4|139780.4|6
1731508240000|2024-11-13 14:30:40|139980.7|139780.7|139975.5|139775.5|139980.7|139780.7|139975.5|139775.5|10
1731508250000|2024-11-13 14:30:50|139977.5|139777.5|139978|139778|139978|139778|139977.5|139777.5|2
1731508260000|2024-11-13 14:31:00|139980|139780|139980|139780|139980|139780|139980|139780|1
1731508280000|2024-11-13 14:31:20|139985|139785|139979.5|139779.5|139985|139785|139979.5|139779.5|3
1731508290000|2024-11-13 14:31:30|139982|139782|140004.2|139804.2|140012.9|139812.9|139982|139782|12
1731508300000|2024-11-13 14:31:40|140002|139802|140032.5|139832.5|140032.5|139832.5|140002|139802|7
1731508320000|2024-11-13 14:32:00|140025.1|139825.1|140035.1|139835.1|140035.1|139835.1|140025.1|139825.1|2
1731508330000|2024-11-13 14:32:10|140046.3|139846.3|140041|139841|140050.1|139850.1|140040.4|139840.4|8
1731508340000|2024-11-13 14:32:20|140044|139844|140063.8|139863.8|140073.5|139873.5|140044|139844|11
1731508350000|2024-11-13 14:32:30|140065.2|139865.2|140069.2|139869.2|140069.2|139869.2|140062.8|139862.8|8
1731508360000|2024-11-13 14:32:40|140067.8|139867.8|140080.1|139880.1|140080.1|139880.1|140067.8|139867.8|9
1731508370000|2024-11-13 14:32:50|140104.5|139904.5|140114.5|139914.5|140120|139920|140104.5|139904.5|9
1731508380000|2024-11-13 14:33:00|140123.5|139923.5|140114.4|139914.4|140132.5|139932.5|140114.4|139914.4|7
1731508390000|2024-11-13 14:33:10|140115.6|139915.6|140135|139935|140136|139936|140115.6|139915.6|6
1731508400000|2024-11-13 14:33:20|140135.5|139935.5|140136|139936|140136|139936|140135|139935|12
1731508410000|2024-11-13 14:33:30|140136.5|139936.5|140159|139959|140161.5|139961.5|140136.5|139936.5|8
1731508420000|2024-11-13 14:33:40|140160|139960|140177.5|139977.5|140177.5|139977.5|140160|139960|9
1731508430000|2024-11-13 14:33:50|140177.3|139977.3|140177.4|139977.4|140179.5|139979.5|140176.8|139976.8|8
1731508440000|2024-11-13 14:34:00|140177.3|139977.3|140145.5|139945.5|140177.4|139977.4|140145.5|139945.5|10
1731508450000|2024-11-13 14:34:10|140144.5|139944.5|140140.3|139940.3|140144.5|139944.5|140140.3|139940.3|5
1731508460000|2024-11-13 14:34:20|140127.5|139927.5|140123.5|139923.5|140127.5|139927.5|140103|139903|12
1731508470000|2024-11-13 14:34:30|140122|139922|140157.5|139957.5|140157.5|139957.5|140121.5|139921.5|10
1731508480000|2024-11-13 14:34:40|140158.5|139958.5|140153.5|139953.5|140158.5|139958.5|140149.5|139949.5|5
1731508490000|2024-11-13 14:34:50|140154|139954|140155|139955|140155|139955|140154|139954|2
1731508500000|2024-11-13 14:35:00|140160.5|139960.5|140169|139969|140171.5|139971.5|140159.5|139959.5|7
1731508510000|2024-11-13 14:35:10|140167|139967|140189.8|139989.8|140193.4|139993.4|140167|139967|8
1731508520000|2024-11-13 14:35:20|140190.2|139990.2|140179|139979|140190.2|139990.2|140175.9|139975.9|12
1731508530000|2024-11-13 14:35:30|140181.7|139981.7|140226.3|140026.3|140226.3|140026.3|140180|139980|8
1731508540000|2024-11-13 14:35:40|140226.7|140026.7|140224.4|140024.4|140237.6|140037.6|140224.4|140024.4|9
1731508550000|2024-11-13 14:35:50|140215|140015|140185|139985|140218.7|140018.7|140185|139985|8
1731508570000|2024-11-13 14:36:10|140195|139995|140195|139995|140195|139995|140195|139995|1
1731508580000|2024-11-13 14:36:20|140210|140010|140210|140010|140219.5|140019.5|140200|140000|5
1731508590000|2024-11-13 14:36:30|140200|140000|140201.6|140001.6|140201.6|140001.6|140200|140000|2
1731508600000|2024-11-13 14:36:40|140199.2|139999.2|140205.1|140005.1|140205.1|140005.1|140198.8|139998.8|4
1731508610000|2024-11-13 14:36:50|140205.4|140005.4|140217.9|140017.9|140220.1|140020.1|140205.1|140005.1|6
1731508620000|2024-11-13 14:37:00|140220.2|140020.2|140230.1|140030.1|140230.7|140030.7|140217.9|140017.9|8
1731508630000|2024-11-13 14:37:10|140242.5|140042.5|140235.1|140035.1|140242.5|140042.5|140230.1|140030.1|3
1731508640000|2024-11-13 14:37:20|140240.2|140040.2|140263.1|140063.1|140263.1|140063.1|140240.2|140040.2|9
1731508650000|2024-11-13 14:37:30|140267.6|140067.6|140279.1|140079.1|140279.1|140079.1|140267.6|140067.6|3
1731508660000|2024-11-13 14:37:40|140279|140079|140280.1|140080.1|140282.1|140082.1|140279|140079|4
1731508670000|2024-11-13 14:37:50|140278.4|140078.4|140277|140077|140278.4|140078.4|140277|140077|2
1731508680000|2024-11-13 14:38:00|140270.1|140070.1|140243.9|140043.9|140270.1|140070.1|140243.9|140043.9|11
1731508690000|2024-11-13 14:38:10|140237.5|140037.5|140232.2|140032.2|140237.5|140037.5|140217.5|140017.5|15
1731508700000|2024-11-13 14:38:20|140229.4|140029.4|140189.9|139989.9|140229.4|140029.4|140189.9|139989.9|10
1731508710000|2024-11-13 14:38:30|140181.4|139981.4|140182.2|139982.2|140182.2|139982.2|140179.9|139979.9|4
1731508720000|2024-11-13 14:38:40|140179.8|139979.8|140179.8|139979.8|140179.8|139979.8|140179.8|139979.8|1
1731508730000|2024-11-13 14:38:50|140180.2|139980.2|140159.8|139959.8|140180.2|139980.2|140159.8|139959.8|4
1731508740000|2024-11-13 14:39:00|140155|139955|140119.9|139919.9|140155|139955|140119.9|139919.9|6
1731508750000|2024-11-13 14:39:10|140119.1|139919.1|140081.4|139881.4|140119.1|139919.1|140081.4|139881.4|5
1731508760000|2024-11-13 14:39:20|140079.8|139879.8|140079.9|139879.9|140081.6|139881.6|140079.8|139879.8|3
1731508770000|2024-11-13 14:39:30|140088.2|139888.2|140088.2|139888.2|140088.2|139888.2|140088.2|139888.2|1
1731508780000|2024-11-13 14:39:40|140099.2|139899.2|140099.2|139899.2|140099.2|139899.2|140099.2|139899.2|1
1731508790000|2024-11-13 14:39:50|140100.2|139900.2|140123.9|139923.9|140128.2|139928.2|140100.2|139900.2|10
1731508800000|2024-11-13 14:40:00|140125.2|139925.2|140166|139966|140166|139966|140125.2|139925.2|5
1731508810000|2024-11-13 14:40:10|140167.1|139967.1|140185|139985|140192.5|139992.5|140167.1|139967.1|9
1731508820000|2024-11-13 14:40:20|140183.5|139983.5|140216|140016|140216|140016|140170.9|139970.9|11
1731508830000|2024-11-13 14:40:30|140217.1|140017.1|140217.1|140017.1|140217.1|140017.1|140217.1|140017.1|1
1731508840000|2024-11-13 14:40:40|140217.7|140017.7|140213|140013|140217.7|140017.7|140213|140013|3
1731508850000|2024-11-13 14:40:50|140205|140005|140150.2|139950.2|140205|140005|140150.2|139950.2|10
1731508860000|2024-11-13 14:41:00|140154.2|139954.2|140167|139967|140170.2|139970.2|140154.2|139954.2|5
1731508870000|2024-11-13 14:41:10|140168.1|139968.1|140166.4|139966.4|140170.2|139970.2|140166|139966|10
1731508880000|2024-11-13 14:41:20|140167.1|139967.1|140139.9|139939.9|140167.1|139967.1|140139.9|139939.9|4
1731508900000|2024-11-13 14:41:40|140129.9|139929.9|140110.9|139910.9|140129.9|139929.9|140110.9|139910.9|5
1731508920000|2024-11-13 14:42:00|140109.9|139909.9|140076.2|139876.2|140109.9|139909.9|140074.9|139874.9|10
1731508930000|2024-11-13 14:42:10|140079.2|139879.2|140074.2|139874.2|140079.2|139879.2|140073.8|139873.8|8
1731508940000|2024-11-13 14:42:20|140072.8|139872.8|140057|139857|140072.8|139872.8|140057|139857|5
1731508950000|2024-11-13 14:42:30|140057.7|139857.7|140057.7|139857.7|140057.7|139857.7|140057.7|139857.7|1
1731508960000|2024-11-13 14:42:40|140057|139857|140049.5|139849.5|140057|139857|140049.5|139849.5|4
1731508970000|2024-11-13 14:42:50|140049.1|139849.1|140062.2|139862.2|140062.2|139862.2|140049.1|139849.1|6
1731508980000|2024-11-13 14:43:00|140060.9|139860.9|140072.7|139872.7|140072.7|139872.7|140060.4|139860.4|5
1731508990000|2024-11-13 14:43:10|140070|139870|140055.1|139855.1|140070|139870|140055.1|139855.1|9
1731509010000|2024-11-13 14:43:30|140058.1|139858.1|140067.4|139867.4|140068.6|139868.6|140058.1|139858.1|8
1731509020000|2024-11-13 14:43:40|140065.5|139865.5|140055.1|139855.1|140065.5|139865.5|140055.1|139855.1|3
1731509040000|2024-11-13 14:44:00|140060.2|139860.2|140056.6|139856.6|140061.1|139861.1|140054.5|139854.5|18
1731509050000|2024-11-13 14:44:10|140055.1|139855.1|140019.8|139819.8|140056.6|139856.6|140019.8|139819.8|8
1731509060000|2024-11-13 14:44:20|140013|139813|139979.9|139779.9|140013|139813|139979.9|139779.9|11
1731509070000|2024-11-13 14:44:30|139982|139782|139982|139782|139982|139782|139982|139782|1
1731509080000|2024-11-13 14:44:40|139979.8|139779.8|139982|139782|139982|139782|139979.8|139779.8|2
1731509090000|2024-11-13 14:44:50|139979.9|139779.9|139975.2|139775.2|139979.9|139779.9|139974.9|139774.9|5
1731509100000|2024-11-13 14:45:00|139982|139782|139990.6|139790.6|139991.4|139791.4|139982|139782|10
1731509110000|2024-11-13 14:45:10|139998.1|139798.1|140030.2|139830.2|140030.2|139830.2|139998.1|139798.1|11
1731509120000|2024-11-13 14:45:20|140031.2|139831.2|140047.2|139847.2|140047.2|139847.2|140031.2|139831.2|5
1731509130000|2024-11-13 14:45:30|140053.2|139853.2|140054.4|139854.4|140080.2|139880.2|140053.2|139853.2|11
1731509140000|2024-11-13 14:45:40|140055.7|139855.7|140037.5|139837.5|140056.1|139856.1|140037.5|139837.5|9
1731509150000|2024-11-13 14:45:50|140037|139837|140030.7|139830.7|140037.1|139837.1|140030|139830|4
1731509160000|2024-11-13 14:46:00|140032|139832|140043|139843|140044|139844|140032|139832|10
1731509170000|2024-11-13 14:46:10|140042|139842|140037|139837|140046.2|139846.2|140037|139837|12
1731509180000|2024-11-13 14:46:20|140032.5|139832.5|140033.5|139833.5|140034.7|139834.7|140028.5|139828.5|7
1731509190000|2024-11-13 14:46:30|140029.5|139829.5|140031.5|139831.5|140031.5|139831.5|140029.5|139829.5|3
1731509200000|2024-11-13 14:46:40|140032.1|139832.1|140063.6|139863.6|140063.6|139863.6|140032.1|139832.1|9
1731509210000|2024-11-13 14:46:50|140066.5|139866.5|140073|139873|140075.7|139875.7|140066.5|139866.5|16
1731509220000|2024-11-13 14:47:00|140075|139875|140072.8|139872.8|140082.2|139882.2|140072.8|139872.8|10
1731509230000|2024-11-13 14:47:10|140070.8|139870.8|140034.8|139834.8|140070.8|139870.8|140034.8|139834.8|13
1731509240000|2024-11-13 14:47:20|140035.2|139835.2|140033.4|139833.4|140035.2|139835.2|140033.4|139833.4|2
1731509250000|2024-11-13 14:47:30|140035.2|139835.2|140042.5|139842.5|140042.5|139842.5|140034.9|139834.9|5
1731509260000|2024-11-13 14:47:40|140043.1|139843.1|140065.1|139865.1|140065.1|139865.1|140043.1|139843.1|10
1731509270000|2024-11-13 14:47:50|140071.5|139871.5|140080.1|139880.1|140080.1|139880.1|140071.5|139871.5|4
1731509280000|2024-11-13 14:48:00|140080|139880|140092|139892|140094.2|139894.2|140080|139880|12
1731509290000|2024-11-13 14:48:10|140091.6|139891.6|140075.5|139875.5|140094.2|139894.2|140075.5|139875.5|12
1731509300000|2024-11-13 14:48:20|140068.1|139868.1|140077.1|139877.1|140077.1|139877.1|140061.4|139861.4|16
1731509310000|2024-11-13 14:48:30|140075.5|139875.5|140100.2|139900.2|140100.2|139900.2|140075.5|139875.5|12
1731509320000|2024-11-13 14:48:40|140096|139896|140097.1|139897.1|140097.1|139897.1|140093.5|139893.5|8
1731509330000|2024-11-13 14:48:50|140094.5|139894.5|140095.5|139895.5|140095.5|139895.5|140092.5|139892.5|5
1731509340000|2024-11-13 14:49:00|140096.1|139896.1|140095.5|139895.5|140098.5|139898.5|140093.1|139893.1|6
1731509350000|2024-11-13 14:49:10|140104.5|139904.5|140113.7|139913.7|140114.2|139914.2|140104.5|139904.5|13
1731509360000|2024-11-13 14:49:20|140112|139912|140121.5|139921.5|140121.5|139921.5|140110|139910|10
1731509370000|2024-11-13 14:49:30|140113.5|139913.5|140125.1|139925.1|140125.5|139925.5|140113.5|139913.5|6
1731509380000|2024-11-13 14:49:40|140126.1|139926.1|140176.4|139976.4|140177|139977|140126.1|139926.1|10
1731509390000|2024-11-13 14:49:50|140175.5|139975.5|140168.7|139968.7|140176.7|139976.7|140162|139962|13
1731509400000|2024-11-13 14:50:00|140167.4|139967.4|140202.5|140002.5|140202.5|140002.5|140164|139964|13
1731509410000|2024-11-13 14:50:10|140201|140001|140201.5|140001.5|140201.5|140001.5|140201|140001|2
1731509420000|2024-11-13 14:50:20|140207.5|140007.5|140240|140040|140240|140040|140207.5|140007.5|15
1731509430000|2024-11-13 14:50:30|140238.5|140038.5|140253.5|140053.5|140253.5|140053.5|140238.5|140038.5|5
1731509440000|2024-11-13 14:50:40|140253|140053|140220.5|140020.5|140254.5|140054.5|140220.5|140020.5|10
1731509450000|2024-11-13 14:50:50|140207|140007|140212|140012|140212|140012|140189|139989|8
1731509460000|2024-11-13 14:51:00|140211.5|140011.5|140219|140019|140219|140019|140210|140010|8
1731509470000|2024-11-13 14:51:10|140220|140020|140273.5|140073.5|140273.5|140073.5|140217.5|140017.5|8
1731509480000|2024-11-13 14:51:20|140275|140075|140239.5|140039.5|140275|140075|140239.5|140039.5|10
1731509490000|2024-11-13 14:51:30|140240.2|140040.2|140260.1|140060.1|140260.1|140060.1|140228.1|140028.1|9
1731509500000|2024-11-13 14:51:40|140262.5|140062.5|140267.4|140067.4|140268.7|140068.7|140262.5|140062.5|6
1731509510000|2024-11-13 14:51:50|140263.5|140063.5|140267.6|140067.6|140267.6|140067.6|140263.5|140063.5|7
1731509520000|2024-11-13 14:52:00|140268.1|140068.1|140276.7|140076.7|140276.7|140076.7|140268.1|140068.1|2
1731509530000|2024-11-13 14:52:10|140275|140075|140277|140077|140277|140077|140275|140075|5
1731509540000|2024-11-13 14:52:20|140284|140084|140292|140092|140297|140097|140284|140084|6
1731509550000|2024-11-13 14:52:30|140307.5|140107.5|140294|140094|140319|140119|140294|140094|8
1731509560000|2024-11-13 14:52:40|140295|140095|140323|140123|140345.5|140145.5|140295|140095|14
1731509570000|2024-11-13 14:52:50|140322|140122|140374.5|140174.5|140374.5|140174.5|140322|140122|14
1731509580000|2024-11-13 14:53:00|140377|140177|140383|140183|140383|140183|140375.5|140175.5|6
1731509590000|2024-11-13 14:53:10|140385|140185|140414|140214|140415|140215|140385|140185|11
1731509600000|2024-11-13 14:53:20|140434|140234|140459.6|140259.6|140459.6|140259.6|140434|140234|13
1731509610000|2024-11-13 14:53:30|140463|140263|140494|140294|140494.5|140294.5|140463|140263|7
1731509620000|2024-11-13 14:53:40|140495|140295|140492.5|140292.5|140495|140295|140492.5|140292.5|2
1731509630000|2024-11-13 14:53:50|140495|140295|140438.1|140238.1|140495|140295|140437.4|140237.4|8
1731509640000|2024-11-13 14:54:00|140434.5|140234.5|140424.5|140224.5|140439.5|140239.5|140421.5|140221.5|12
1731509650000|2024-11-13 14:54:10|140423.1|140223.1|140450.1|140250.1|140450.1|140250.1|140422.1|140222.1|9
1731509660000|2024-11-13 14:54:20|140447.5|140247.5|140440.5|140240.5|140451.1|140251.1|140440|140240|6
1731509670000|2024-11-13 14:54:30|140440|140240|140425.5|140225.5|140440.5|140240.5|140424|140224|10
1731509680000|2024-11-13 14:54:40|140424|140224|140424.5|140224.5|140425|140225|140424|140224|3
1731509690000|2024-11-13 14:54:50|140414|140214|140369.1|140169.1|140414|140214|140369|140169|12
1731509700000|2024-11-13 14:55:00|140369|140169|140376.5|140176.5|140376.5|140176.5|140347|140147|15
1731509710000|2024-11-13 14:55:10|140377|140177|140390|140190|140390|140190|140375.5|140175.5|8
1731509720000|2024-11-13 14:55:20|140385|140185|140390.2|140190.2|140395|140195|140385|140185|11
1731509730000|2024-11-13 14:55:30|140392.5|140192.5|140392.5|140192.5|140392.5|140192.5|140392.5|140192.5|1
1731509740000|2024-11-13 14:55:40|140395|140195|140382.2|140182.2|140395|140195|140382.2|140182.2|4
1731509750000|2024-11-13 14:55:50|140375|140175|140355.5|140155.5|140375|140175|140349|140149|6
1731509760000|2024-11-13 14:56:00|140354|140154|140340|140140|140354.5|140154.5|140331.5|140131.5|9
1731509770000|2024-11-13 14:56:10|140339.5|140139.5|140344.5|140144.5|140344.5|140144.5|140339.5|140139.5|5
1731509780000|2024-11-13 14:56:20|140346.5|140146.5|140347.5|140147.5|140347.5|140147.5|140346.5|140146.5|2
1731509790000|2024-11-13 14:56:30|140348|140148|140350.3|140150.3|140350.3|140150.3|140348|140148|6
1731509800000|2024-11-13 14:56:40|140358.1|140158.1|140372.1|140172.1|140372.5|140172.5|140358.1|140158.1|10
1731509810000|2024-11-13 14:56:50|140371.1|140171.1|140340|140140|140371.5|140171.5|140332.5|140132.5|9
1731509820000|2024-11-13 14:57:00|140354|140154|140340|140140|140354|140154|140340|140140|2
1731509830000|2024-11-13 14:57:10|140340.1|140140.1|140340.1|140140.1|140340.1|140140.1|140340.1|140140.1|1
1731509840000|2024-11-13 14:57:20|140332.3|140132.3|140329.5|140129.5|140335.1|140135.1|140328.1|140128.1|5
1731509850000|2024-11-13 14:57:30|140330.1|140130.1|140331.1|140131.1|140331.1|140131.1|140330.1|140130.1|5
1731509860000|2024-11-13 14:57:40|140330.5|140130.5|140330.1|140130.1|140330.5|140130.5|140330.1|140130.1|2
1731509870000|2024-11-13 14:57:50|140325.1|140125.1|140330.1|140130.1|140330.1|140130.1|140325.1|140125.1|3
1731509880000|2024-11-13 14:58:00|140329.5|140129.5|140329.5|140129.5|140329.5|140129.5|140329.5|140129.5|1
1731509890000|2024-11-13 14:58:10|140330.1|140130.1|140320.1|140120.1|140330.1|140130.1|140320.1|140120.1|2
1731509900000|2024-11-13 14:58:20|140323.1|140123.1|140331.1|140131.1|140331.1|140131.1|140323.1|140123.1|3
1731509910000|2024-11-13 14:58:30|140317.3|140117.3|140280.5|140080.5|140317.3|140117.3|140280.5|140080.5|11
1731509920000|2024-11-13 14:58:40|140281|140081|140281.5|140081.5|140283|140083|140281|140081|8
1731509930000|2024-11-13 14:58:50|140271.5|140071.5|140265.5|140065.5|140271.5|140071.5|140265.1|140065.1|7
1731509940000|2024-11-13 14:59:00|140266.5|140066.5|140309.5|140109.5|140309.5|140109.5|140266.5|140066.5|13
1731509950000|2024-11-13 14:59:10|140316.5|140116.5|140319.5|140119.5|140324.5|140124.5|140316.5|140116.5|7
1731509960000|2024-11-13 14:59:20|140321|140121|140338.1|140138.1|140341.7|140141.7|140321|140121|9
1731509970000|2024-11-13 14:59:30|140339|140139|140340|140140|140345.5|140145.5|140338.5|140138.5|8
1731509980000|2024-11-13 14:59:40|140343|140143|140343.5|140143.5|140344.1|140144.1|140339.5|140139.5|12
1731509990000|2024-11-13 14:59:50|140341.5|140141.5|140334.5|140134.5|140343.5|140143.5|140334.5|140134.5|7
1731510000000|2024-11-13 15:00:00|140327.1|140127.1|140324.1|140124.1|140327.1|140127.1|140324.1|140124.1|4
1731510010000|2024-11-13 15:00:10|140314.5|140114.5|140303.4|140103.4|140314.5|140114.5|140302.5|140102.5|9
1731510020000|2024-11-13 15:00:20|140302.5|140102.5|140301.1|140101.1|140302.5|140102.5|140300.1|140100.1|6
1731510030000|2024-11-13 15:00:30|140303.7|140103.7|140335.5|140135.5|140335.5|140135.5|140303.7|140103.7|7
1731510040000|2024-11-13 15:00:40|140324.5|140124.5|140292.2|140092.2|140324.5|140124.5|140292.2|140092.2|3
1731510050000|2024-11-13 15:00:50|140290|140090|140280|140080|140290|140090|140278|140078|3
1731510060000|2024-11-13 15:01:00|140285|140085|140290.8|140090.8|140295|140095|140285|140085|5
1731510070000|2024-11-13 15:01:10|140281.8|140081.8|140272.4|140072.4|140281.8|140081.8|140272|140072|5
1731510080000|2024-11-13 15:01:20|140273.7|140073.7|140273.7|140073.7|140273.7|140073.7|140272.4|140072.4|3
1731510090000|2024-11-13 15:01:30|140272.4|140072.4|140273.7|140073.7|140273.7|140073.7|140272.4|140072.4|2
1731510100000|2024-11-13 15:01:40|140272.4|140072.4|140273|140073|140273|140073|140272.4|140072.4|2
1731510110000|2024-11-13 15:01:50|140271.4|140071.4|140272.2|140072.2|140273|140073|140271.4|140071.4|4
1731510120000|2024-11-13 15:02:00|140270|140070|140263.4|140063.4|140270|140070|140263.4|140063.4|3
1731510130000|2024-11-13 15:02:10|140265.1|140065.1|140264.1|140064.1|140265.1|140065.1|140264.1|140064.1|2
1731510140000|2024-11-13 15:02:20|140270.7|140070.7|140277.5|140077.5|140277.5|140077.5|140267.4|140067.4|7
1731510150000|2024-11-13 15:02:30|140276.5|140076.5|140277.1|140077.1|140288.1|140088.1|140275.1|140075.1|11
1731510160000|2024-11-13 15:02:40|140285.1|140085.1|140305.1|140105.1|140305.1|140105.1|140285.1|140085.1|5
1731510170000|2024-11-13 15:02:50|140320.1|140120.1|140342.5|140142.5|140342.5|140142.5|140320.1|140120.1|6
1731510180000|2024-11-13 15:03:00|140343.5|140143.5|140369.1|140169.1|140369.1|140169.1|140343.5|140143.5|4
1731510190000|2024-11-13 15:03:10|140376.5|140176.5|140359|140159|140380|140180|140359|140159|8
1731510200000|2024-11-13 15:03:20|140359.5|140159.5|140395|140195|140395|140195|140359.5|140159.5|12
1731510210000|2024-11-13 15:03:30|140396|140196|140395.5|140195.5|140396|140196|140394.5|140194.5|3
1731510220000|2024-11-13 15:03:40|140394|140194|140470.1|140270.1|140470.1|140270.1|140394|140194|10
1731510230000|2024-11-13 15:03:50|140477.5|140277.5|140469|140269|140477.5|140277.5|140457.3|140257.3|7
1731510240000|2024-11-13 15:04:00|140456.1|140256.1|140453|140253|140456.1|140256.1|140453|140253|4
1731510250000|2024-11-13 15:04:10|140453.5|140253.5|140441.4|140241.4|140453.5|140253.5|140439.9|140239.9|4
1731510260000|2024-11-13 15:04:20|140442.1|140242.1|140395.5|140195.5|140442.1|140242.1|140395.5|140195.5|8
1731510270000|2024-11-13 15:04:30|140403|140203|140404.5|140204.5|140404.5|140204.5|140403|140203|2
1731510280000|2024-11-13 15:04:40|140413|140213|140410.5|140210.5|140414|140214|140408.4|140208.4|10
1731510290000|2024-11-13 15:04:50|140411.5|140211.5|140365|140165|140411.5|140211.5|140365|140165|10
1731510300000|2024-11-13 15:05:00|140378.6|140178.6|140420|140220|140420|140220|140378.6|140178.6|9
1731510310000|2024-11-13 15:05:10|140431.5|140231.5|140445.1|140245.1|140445.1|140245.1|140431.5|140231.5|4
1731510320000|2024-11-13 15:05:20|140444|140244|140437|140237|140447.7|140247.7|140437|140237|7
1731510330000|2024-11-13 15:05:30|140433.9|140233.9|140389.9|140189.9|140433.9|140233.9|140367|140167|12
1731510340000|2024-11-13 15:05:40|140390.2|140190.2|140371.6|140171.6|140390.2|140190.2|140369.8|140169.8|9
1731510350000|2024-11-13 15:05:50|140373.7|140173.7|140417|140217|140426|140226|140373.7|140173.7|18
1731510360000|2024-11-13 15:06:00|140406.5|140206.5|140433|140233|140433|140233|140406.5|140206.5|10
1731510370000|2024-11-13 15:06:10|140434|140234|140436|140236|140458.5|140258.5|140433.4|140233.4|12
1731510380000|2024-11-13 15:06:20|140434.5|140234.5|140440.7|140240.7|140440.7|140240.7|140426.4|140226.4|10
1731510390000|2024-11-13 15:06:30|140441.1|140241.1|140467.7|140267.7|140467.7|140267.7|140440.4|140240.4|9
1731510400000|2024-11-13 15:06:40|140465.4|140265.4|140526.5|140326.5|140528|140328|140465.4|140265.4|12
1731510410000|2024-11-13 15:06:50|140530.1|140330.1|140485.5|140285.5|140532.5|140332.5|140483.4|140283.4|14
1731510420000|2024-11-13 15:07:00|140504.1|140304.1|140558|140358|140558|140358|140504.1|140304.1|11
1731510430000|2024-11-13 15:07:10|140563|140363|140590|140390|140590|140390|140563|140363|6
1731510440000|2024-11-13 15:07:20|140567.5|140367.5|140610.2|140410.2|140610.2|140410.2|140567.5|140367.5|10
1731510450000|2024-11-13 15:07:30|140590.1|140390.1|140565|140365|140590.1|140390.1|140562|140362|8
1731510460000|2024-11-13 15:07:40|140565.1|140365.1|140562.4|140362.4|140565.1|140365.1|140559.9|140359.9|6
1731510470000|2024-11-13 15:07:50|140561.5|140361.5|140563.4|140363.4|140565.5|140365.5|140561.5|140361.5|7
1731510480000|2024-11-13 15:08:00|140562.4|140362.4|140558|140358|140562.4|140362.4|140556.4|140356.4|8
1731510490000|2024-11-13 15:08:10|140556|140356|140606.5|140406.5|140606.5|140406.5|140556|140356|9
1731510500000|2024-11-13 15:08:20|140611|140411|140622.5|140422.5|140623.1|140423.1|140608.5|140408.5|8
1731510510000|2024-11-13 15:08:30|140624.1|140424.1|140621.1|140421.1|140635.1|140435.1|140621.1|140421.1|10
1731510520000|2024-11-13 15:08:40|140620.1|140420.1|140615|140415|140620.1|140420.1|140615|140415|2
1731510530000|2024-11-13 15:08:50|140610|140410|140610|140410|140610|140410|140607.5|140407.5|5
1731510540000|2024-11-13 15:09:00|140610.5|140410.5|140622.2|140422.2|140622.2|140422.2|140610.5|140410.5|5
1731510550000|2024-11-13 15:09:10|140622.5|140422.5|140622.5|140422.5|140623|140423|140622.5|140422.5|5
1731510560000|2024-11-13 15:09:20|140635|140435|140635|140435|140636|140436|140635|140435|6
1731510570000|2024-11-13 15:09:30|140635.5|140435.5|140633.5|140433.5|140638|140438|140633.5|140433.5|9
1731510580000|2024-11-13 15:09:40|140631|140431|140598.5|140398.5|140631|140431|140598.5|140398.5|7
1731510590000|2024-11-13 15:09:50|140588.5|140388.5|140544|140344|140588.5|140388.5|140544|140344|9
1731510600000|2024-11-13 15:10:00|140538|140338|140523.4|140323.4|140538|140338|140523.4|140323.4|5
1731510610000|2024-11-13 15:10:10|140523|140323|140504|140304|140523|140323|140500|140300|6
1731510620000|2024-11-13 15:10:20|140503.4|140303.4|140502|140302|140503.4|140303.4|140499.8|140299.8|3
1731510630000|2024-11-13 15:10:30|140520.2|140320.2|140525.1|140325.1|140525.1|140325.1|140520.2|140320.2|3
1731510640000|2024-11-13 15:10:40|140532.1|140332.1|140532.6|140332.6|140533|140333|140530.1|140330.1|5
1731510650000|2024-11-13 15:10:50|140532|140332|140504.1|140304.1|140532|140332|140502|140302|7
1731510660000|2024-11-13 15:11:00|140499.1|140299.1|140441.6|140241.6|140499.1|140299.1|140439.9|140239.9|10
1731510670000|2024-11-13 15:11:10|140439.8|140239.8|140419.8|140219.8|140441.6|140241.6|140412.1|140212.1|9
1731510680000|2024-11-13 15:11:20|140422.2|140222.2|140422.2|140222.2|140422.2|140222.2|140419.8|140219.8|3
1731510690000|2024-11-13 15:11:30|140430.1|140230.1|140515.5|140315.5|140515.5|140315.5|140430.1|140230.1|11
1731510700000|2024-11-13 15:11:40|140515.1|140315.1|140499|140299|140515.1|140315.1|140499|140299|10
1731510710000|2024-11-13 15:11:50|140504.1|140304.1|140485.1|140285.1|140504.1|140304.1|140479.9|140279.9|6
1731510720000|2024-11-13 15:12:00|140484.1|140284.1|140474.5|140274.5|140485.1|140285.1|140464.1|140264.1|10
1731510730000|2024-11-13 15:12:10|140471.4|140271.4|140475.5|140275.5|140476.1|140276.1|140465.1|140265.1|5
1731510740000|2024-11-13 15:12:20|140470.2|140270.2|140479|140279|140480|140280|140462.5|140262.5|11
1731510750000|2024-11-13 15:12:30|140478.2|140278.2|140516.1|140316.1|140517|140317|140476.8|140276.8|11
1731510760000|2024-11-13 15:12:40|140516|140316|140480|140280|140516|140316|140479.9|140279.9|12
1731510770000|2024-11-13 15:12:50|140478|140278|140495.2|140295.2|140495.2|140295.2|140478|140278|9
1731510780000|2024-11-13 15:13:00|140489.9|140289.9|140511.5|140311.5|140511.5|140311.5|140481|140281|12
1731510790000|2024-11-13 15:13:10|140515.1|140315.1|140500.4|140300.4|140518.6|140318.6|140499.4|140299.4|11
1731510800000|2024-11-13 15:13:20|140499.4|140299.4|140496.1|140296.1|140499.4|140299.4|140495.5|140295.5|7
1731510810000|2024-11-13 15:13:30|140503.1|140303.1|140467.5|140267.5|140503.5|140303.5|140465.1|140265.1|7
1731510820000|2024-11-13 15:13:40|140455.1|140255.1|140440.1|140240.1|140465.1|140265.1|140430.1|140230.1|6
1731510830000|2024-11-13 15:13:50|140429.9|140229.9|140431.2|140231.2|140431.2|140231.2|140416.1|140216.1|4
1731510840000|2024-11-13 15:14:00|140435.1|140235.1|140445.1|140245.1|140445.2|140245.2|140434.5|140234.5|5
1731510850000|2024-11-13 15:14:10|140444.5|140244.5|140444.5|140244.5|140444.5|140244.5|140444.5|140244.5|1
1731510860000|2024-11-13 15:14:20|140450.2|140250.2|140464.5|140264.5|140464.5|140264.5|140440.1|140240.1|6
1731510870000|2024-11-13 15:14:30|140474.5|140274.5|140460.5|140260.5|140474.5|140274.5|140447|140247|7
1731510880000|2024-11-13 15:14:40|140464.5|140264.5|140455|140255|140465|140265|140455|140255|5
1731510890000|2024-11-13 15:14:50|140440.8|140240.8|140433.5|140233.5|140440.8|140240.8|140433.5|140233.5|7
1731510900000|2024-11-13 15:15:00|140434|140234|140388.2|140188.2|140434|140234|140388.2|140188.2|11
1731510910000|2024-11-13 15:15:10|140382.3|140182.3|140378|140178|140385|140185|140378|140178|4
1731510920000|2024-11-13 15:15:20|140377.4|140177.4|140385|140185|140385|140185|140365|140165|7
1731510930000|2024-11-13 15:15:30|140383.5|140183.5|140375.5|140175.5|140383.5|140183.5|140375.5|140175.5|3
1731510940000|2024-11-13 15:15:40|140374.5|140174.5|140374.5|140174.5|140376.7|140176.7|140374.5|140174.5|4
1731510950000|2024-11-13 15:15:50|140365.1|140165.1|140357.5|140157.5|140365.1|140165.1|140356.1|140156.1|3
1731510970000|2024-11-13 15:16:10|140353.5|140153.5|140348|140148|140353.5|140153.5|140348|140148|4
1731510980000|2024-11-13 15:16:20|140353.1|140153.1|140330.1|140130.1|140359.7|140159.7|140325.1|140125.1|9
1731510990000|2024-11-13 15:16:30|140319.1|140119.1|140319.1|140119.1|140319.1|140119.1|140319.1|140119.1|1
1731511000000|2024-11-13 15:16:40|140317.5|140117.5|140334.1|140134.1|140334.1|140134.1|140303.7|140103.7|6
1731511010000|2024-11-13 15:16:50|140335.5|140135.5|140375|140175|140375|140175|140335.5|140135.5|9
1731511020000|2024-11-13 15:17:00|140360|140160|140351|140151|140360|140160|140349.5|140149.5|5
1731511030000|2024-11-13 15:17:10|140349|140149|140349|140149|140351|140151|140349|140149|3
1731511040000|2024-11-13 15:17:20|140354|140154|140382|140182|140382.5|140182.5|140354|140154|9
1731511050000|2024-11-13 15:17:30|140382.5|140182.5|140385.5|140185.5|140386|140186|140382|140182|6
1731511060000|2024-11-13 15:17:40|140387.1|140187.1|140385.5|140185.5|140387.1|140187.1|140385.5|140185.5|4
1731511070000|2024-11-13 15:17:50|140384.5|140184.5|140384.5|140184.5|140384.5|140184.5|140384.5|140184.5|1
1731511080000|2024-11-13 15:18:00|140385.5|140185.5|140410|140210|140410.1|140210.1|140385.5|140185.5|11
1731511090000|2024-11-13 15:18:10|140410.1|140210.1|140393|140193|140410.1|140210.1|140393|140193|6
1731511100000|2024-11-13 15:18:20|140393.1|140193.1|140393.1|140193.1|140393.1|140193.1|140393.1|140193.1|1
1731511110000|2024-11-13 15:18:30|140395.5|140195.5|140395.5|140195.5|140396.1|140196.1|140395.5|140195.5|3
1731511120000|2024-11-13 15:18:40|140397.1|140197.1|140395|140195|140400.2|140200.2|140395|140195|5
1731511130000|2024-11-13 15:18:50|140392|140192|140382|140182|140392|140192|140382|140182|6
1731511140000|2024-11-13 15:19:00|140382.5|140182.5|140383|140183|140383|140183|140382.5|140182.5|2
1731511150000|2024-11-13 15:19:10|140386|140186|140385|140185|140390.6|140190.6|140385|140185|9
1731511160000|2024-11-13 15:19:20|140384|140184|140375|140175|140384|140184|140374|140174|8
1731511170000|2024-11-13 15:19:30|140374|140174|140360|140160|140374|140174|140360|140160|4
1731511180000|2024-11-13 15:19:40|140370.5|140170.5|140399|140199|140400.1|140200.1|140370.5|140170.5|7
1731511190000|2024-11-13 15:19:50|140400.5|140200.5|140379.5|140179.5|140401|140201|140379.5|140179.5|7
1731511200000|2024-11-13 15:20:00|140379|140179|140492.5|140292.5|140492.5|140292.5|140379|140179|11
1731511210000|2024-11-13 15:20:10|140497.5|140297.5|140491.1|140291.1|140497.5|140297.5|140490.5|140290.5|8
1731511220000|2024-11-13 15:20:20|140492.1|140292.1|140505.1|140305.1|140508.5|140308.5|140491.1|140291.1|12
1731511230000|2024-11-13 15:20:30|140495.9|140295.9|140486.8|140286.8|140496.8|140296.8|140478.4|140278.4|12
1731511240000|2024-11-13 15:20:40|140490.2|140290.2|140488.5|140288.5|140490.2|140290.2|140488.5|140288.5|3
1731511250000|2024-11-13 15:20:50|140486.8|140286.8|140468.9|140268.9|140486.8|140286.8|140468.9|140268.9|11
1731511260000|2024-11-13 15:21:00|140472.2|140272.2|140500.2|140300.2|140500.2|140300.2|140468.9|140268.9|8
1731511270000|2024-11-13 15:21:10|140506.7|140306.7|140532.8|140332.8|140547.7|140347.7|140506.7|140306.7|16
1731511280000|2024-11-13 15:21:20|140527.9|140327.9|140530.2|140330.2|140530.2|140330.2|140527.9|140327.9|6
1731511290000|2024-11-13 15:21:30|140557|140357|140558.5|140358.5|140560.2|140360.2|140557|140357|4
1731511300000|2024-11-13 15:21:40|140560.2|140360.2|140560.2|140360.2|140560.2|140360.2|140559.9|140359.9|3
1731511310000|2024-11-13 15:21:50|140558|140358|140557|140357|140558|140358|140557|140357|2
1731511320000|2024-11-13 15:22:00|140547.8|140347.8|140560.2|140360.2|140560.7|140360.7|140542.8|140342.8|4
1731511340000|2024-11-13 15:22:20|140562.2|140362.2|140565.1|140365.1|140565.1|140365.1|140561.4|140361.4|8
1731511350000|2024-11-13 15:22:30|140563|140363|140565.5|140365.5|140565.5|140365.5|140563|140363|3
1731511360000|2024-11-13 15:22:40|140564.5|140364.5|140565|140365|140565|140365|140564.5|140364.5|2
1731511370000|2024-11-13 15:22:50|140564.5|140364.5|140563|140363|140565|140365|140563|140363|5
1731511380000|2024-11-13 15:23:00|140564.5|140364.5|140561.6|140361.6|140564.5|140364.5|140559.8|140359.8|7
1731511390000|2024-11-13 15:23:10|140562.2|140362.2|140564|140364|140564|140364|140560|140360|6
1731511400000|2024-11-13 15:23:20|140560|140360|140561|140361|140566|140366|140560|140360|10
1731511410000|2024-11-13 15:23:30|140566|140366|140595|140395|140595.1|140395.1|140564.4|140364.4|9
1731511420000|2024-11-13 15:23:40|140606.2|140406.2|140628.2|140428.2|140628.2|140428.2|140606.2|140406.2|6
1731511430000|2024-11-13 15:23:50|140629.2|140429.2|140645.9|140445.9|140664.4|140464.4|140629.2|140429.2|12
1731511440000|2024-11-13 15:24:00|140665|140465|140674.2|140474.2|140675.3|140475.3|140665|140465|8
1731511450000|2024-11-13 15:24:10|140675|140475|140675|140475|140675|140475|140674.6|140474.6|3
1731511460000|2024-11-13 15:24:20|140674.6|140474.6|140658.8|140458.8|140674.6|140474.6|140658.8|140458.8|7
1731511470000|2024-11-13 15:24:30|140660.2|140460.2|140606.7|140406.7|140660.2|140460.2|140606.1|140406.1|12
1731511480000|2024-11-13 15:24:40|140604.4|140404.4|140564.2|140364.2|140604.4|140404.4|140564.2|140364.2|8
1731511490000|2024-11-13 15:24:50|140562.8|140362.8|140548.8|140348.8|140562.8|140362.8|140548.8|140348.8|3
1731511500000|2024-11-13 15:25:00|140548.9|140348.9|140572.2|140372.2|140572.2|140372.2|140547.9|140347.9|5
1731511510000|2024-11-13 15:25:10|140579.2|140379.2|140612.2|140412.2|140612.2|140412.2|140579.2|140379.2|13
1731511520000|2024-11-13 15:25:20|140619.2|140419.2|140619.2|140419.2|140619.2|140419.2|140619.2|140419.2|1
1731511530000|2024-11-13 15:25:30|140620.2|140420.2|140644.2|140444.2|140644.2|140444.2|140620.2|140420.2|10
1731511540000|2024-11-13 15:25:40|140643.8|140443.8|140632.8|140432.8|140643.8|140443.8|140632.8|140432.8|3
1731511550000|2024-11-13 15:25:50|140629.8|140429.8|140627.9|140427.9|140629.9|140429.9|140627.9|140427.9|3
1731511560000|2024-11-13 15:26:00|140623|140423|140604.8|140404.8|140623|140423|140604.8|140404.8|5
1731511570000|2024-11-13 15:26:10|140604.9|140404.9|140611.6|140411.6|140611.6|140411.6|140602.9|140402.9|10
1731511580000|2024-11-13 15:26:20|140610.4|140410.4|140603.8|140403.8|140610.4|140410.4|140603.8|140403.8|5
1731511590000|2024-11-13 15:26:30|140608|140408|140603|140403|140608.7|140408.7|140603|140403|6
1731511600000|2024-11-13 15:26:40|140605.2|140405.2|140618.6|140418.6|140618.6|140418.6|140603.8|140403.8|8
1731511610000|2024-11-13 15:26:50|140619.7|140419.7|140622.5|140422.5|140622.5|140422.5|140619.7|140419.7|2
1731511620000|2024-11-13 15:27:00|140618.4|140418.4|140604|140404|140618.4|140418.4|140601.8|140401.8|8
1731511630000|2024-11-13 15:27:10|140606.2|140406.2|140594.9|140394.9|140609.2|140409.2|140594.9|140394.9|10
1731511640000|2024-11-13 15:27:20|140593.9|140393.9|140577.9|140377.9|140593.9|140393.9|140577.9|140377.9|4
1731511650000|2024-11-13 15:27:30|140576.9|140376.9|140576.9|140376.9|140576.9|140376.9|140576.9|140376.9|1
1731511660000|2024-11-13 15:27:40|140578.2|140378.2|140617.1|140417.1|140617.1|140417.1|140578.2|140378.2|10
1731511670000|2024-11-13 15:27:50|140618.5|140418.5|140618|140418|140619.7|140419.7|140618|140418|4
1731511680000|2024-11-13 15:28:00|140617|140417|140621.5|140421.5|140621.5|140421.5|140616|140416|9
1731511690000|2024-11-13 15:28:10|140621|140421|140622.5|140422.5|140624.5|140424.5|140620.4|140420.4|11
1731511700000|2024-11-13 15:28:20|140623.5|140423.5|140624.5|140424.5|140624.5|140424.5|140623.5|140423.5|3
1731511710000|2024-11-13 15:28:30|140625.5|140425.5|140625|140425|140626|140426|140625|140425|5
1731511720000|2024-11-13 15:28:40|140623|140423|140617|140417|140624|140424|140617|140417|13
1731511730000|2024-11-13 15:28:50|140617.7|140417.7|140617.5|140417.5|140619.6|140419.6|140616.4|140416.4|15
1731511740000|2024-11-13 15:29:00|140618.6|140418.6|140619.5|140419.5|140620.1|140420.1|140618.4|140418.4|6
1731511750000|2024-11-13 15:29:10|140620.5|140420.5|140624.1|140424.1|140624.1|140424.1|140620.5|140420.5|6
1731511760000|2024-11-13 15:29:20|140623.5|140423.5|140617.5|140417.5|140623.5|140423.5|140617.5|140417.5|10
1731511770000|2024-11-13 15:29:30|140615.5|140415.5|140617.1|140417.1|140617.1|140417.1|140615.1|140415.1|7
1731511780000|2024-11-13 15:29:40|140618.5|140418.5|140617.5|140417.5|140619.5|140419.5|140617.5|140417.5|6
1731511790000|2024-11-13 15:29:50|140618.1|140418.1|140616.5|140416.5|140618.1|140418.1|140614.1|140414.1|4
1731511800000|2024-11-13 15:30:00|140618.1|140418.1|140615.1|140415.1|140618.1|140418.1|140613.5|140413.5|5
1731511810000|2024-11-13 15:30:10|140613.5|140413.5|140613.1|140413.1|140615.1|140415.1|140612.5|140412.5|6
1731511820000|2024-11-13 15:30:20|140612.5|140412.5|140613.5|140413.5|140613.5|140413.5|140608.5|140408.5|9
1731511830000|2024-11-13 15:30:30|140615.1|140415.1|140561.5|140361.5|140615.1|140415.1|140561.5|140361.5|7
1731511840000|2024-11-13 15:30:40|140561|140361|140548.4|140348.4|140561|140361|140548.4|140348.4|4
1731511850000|2024-11-13 15:30:50|140546.8|140346.8|140543.6|140343.6|140548.2|140348.2|140542.4|140342.4|11
1731511860000|2024-11-13 15:31:00|140545.2|140345.2|140550.2|140350.2|140550.2|140350.2|140545.2|140345.2|9
1731511870000|2024-11-13 15:31:10|140548.8|140348.8|140534.1|140334.1|140548.8|140348.8|140534.1|140334.1|15
1731511880000|2024-11-13 15:31:20|140536.1|140336.1|140496.2|140296.2|140536.1|140336.1|140479.5|140279.5|12
1731511890000|2024-11-13 15:31:30|140497.2|140297.2|140482.9|140282.9|140500.2|140300.2|140482.9|140282.9|6
1731511900000|2024-11-13 15:31:40|140480.8|140280.8|140472.1|140272.1|140480.8|140280.8|140469.9|140269.9|9
1731511910000|2024-11-13 15:31:50|140473.1|140273.1|140464.5|140264.5|140477|140277|140464.5|140264.5|6
1731511920000|2024-11-13 15:32:00|140465.5|140265.5|140464.5|140264.5|140465.5|140265.5|140464.5|140264.5|2
1731511930000|2024-11-13 15:32:10|140472.7|140272.7|140453.2|140253.2|140472.7|140272.7|140415.5|140215.5|13
1731511940000|2024-11-13 15:32:20|140462.7|140262.7|140473.5|140273.5|140489.2|140289.2|140462.4|140262.4|12
1731511950000|2024-11-13 15:32:30|140468|140268|140445.2|140245.2|140468|140268|140436.8|140236.8|8
1731511960000|2024-11-13 15:32:40|140448.2|140248.2|140456.2|140256.2|140456.2|140256.2|140448.2|140248.2|7
1731511970000|2024-11-13 15:32:50|140428|140228|140442.2|140242.2|140452.2|140252.2|140420|140220|10
1731511980000|2024-11-13 15:33:00|140445.2|140245.2|140450.9|140250.9|140453.2|140253.2|140445.2|140245.2|9
1731511990000|2024-11-13 15:33:10|140448.9|140248.9|140447.6|140247.6|140449.2|140249.2|140447|140247|10
1731512000000|2024-11-13 15:33:20|140448|140248|140430|140230|140448|140248|140411.5|140211.5|16
1731512010000|2024-11-13 15:33:30|140433|140233|140428|140228|140434|140234|140405|140205|15
1731512020000|2024-11-13 15:33:40|140428.1|140228.1|140423.1|140223.1|140428.1|140228.1|140423.1|140223.1|7
1731512030000|2024-11-13 15:33:50|140422.1|140222.1|140367.8|140167.8|140422.5|140222.5|140367.8|140167.8|10
1731512040000|2024-11-13 15:34:00|140365.8|140165.8|140367.2|140167.2|140367.2|140167.2|140365.8|140165.8|2
1731512050000|2024-11-13 15:34:10|140369.2|140169.2|140369.2|140169.2|140369.2|140169.2|140369.2|140169.2|1
1731512060000|2024-11-13 15:34:20|140354.8|140154.8|140346.8|140146.8|140354.8|140154.8|140346.8|140146.8|5
1731512070000|2024-11-13 15:34:30|140345.8|140145.8|140340.8|140140.8|140345.8|140145.8|140340.8|140140.8|2
1731512090000|2024-11-13 15:34:50|140350.2|140150.2|140364.2|140164.2|140364.2|140164.2|140350.2|140150.2|4
1731512110000|2024-11-13 15:35:10|140380.7|140180.7|140372.4|140172.4|140400.2|140200.2|140372.4|140172.4|8
1731512120000|2024-11-13 15:35:20|140371.4|140171.4|140409.8|140209.8|140409.8|140209.8|140371.4|140171.4|9
1731512130000|2024-11-13 15:35:30|140403.8|140203.8|140395|140195|140420.5|140220.5|140380|140180|10
1731512140000|2024-11-13 15:35:40|140397.1|140197.1|140397.1|140197.1|140397.1|140197.1|140397.1|140197.1|1
1731512150000|2024-11-13 15:35:50|140395|140195|140394|140194|140395|140195|140394|140194|2
1731512170000|2024-11-13 15:36:10|140392.5|140192.5|140371.2|140171.2|140392.5|140192.5|140370.9|140170.9|6
1731512180000|2024-11-13 15:36:20|140365.9|140165.9|140365.9|140165.9|140365.9|140165.9|140365.9|140165.9|1
1731512190000|2024-11-13 15:36:30|140366.2|140166.2|140347.8|140147.8|140366.2|140166.2|140347.8|140147.8|9
1731512200000|2024-11-13 15:36:40|140346.8|140146.8|140323.8|140123.8|140346.8|140146.8|140323.8|140123.8|10
1731512210000|2024-11-13 15:36:50|140319.8|140119.8|140319.8|140119.8|140319.8|140119.8|140319.8|140119.8|1
1731512220000|2024-11-13 15:37:00|140320.2|140120.2|140336.2|140136.2|140336.2|140136.2|140320.2|140120.2|2
1731512230000|2024-11-13 15:37:10|140346.7|140146.7|140347.1|140147.1|140347.1|140147.1|140346.7|140146.7|2
1731512240000|2024-11-13 15:37:20|140346|140146|140345|140145|140346|140146|140345|140145|2
1731512250000|2024-11-13 15:37:30|140344|140144|140345|140145|140346|140146|140344|140144|5
1731512260000|2024-11-13 15:37:40|140344|140144|140346.6|140146.6|140346.6|140146.6|140344|140144|2
1731512270000|2024-11-13 15:37:50|140347.6|140147.6|140353|140153|140361.1|140161.1|140347.6|140147.6|9
1731512280000|2024-11-13 15:38:00|140354.5|140154.5|140354.5|140154.5|140360.1|140160.1|140354.5|140154.5|6
1731512290000|2024-11-13 15:38:10|140354|140154|140354|140154|140356|140156|140353|140153|9
1731512300000|2024-11-13 15:38:20|140353|140153|140352|140152|140356|140156|140352|140152|7
1731512310000|2024-11-13 15:38:30|140347|140147|140346|140146|140347|140147|140342|140142|8
1731512320000|2024-11-13 15:38:40|140354.5|140154.5|140371.6|140171.6|140371.6|140171.6|140354.5|140154.5|4
1731512330000|2024-11-13 15:38:50|140374|140174|140393.8|140193.8|140398.9|140198.9|140374|140174|9
1731512340000|2024-11-13 15:39:00|140392.4|140192.4|140392.2|140192.2|140392.4|140192.4|140388.2|140188.2|7
1731512350000|2024-11-13 15:39:10|140395.2|140195.2|140430.2|140230.2|140430.2|140230.2|140395.2|140195.2|4
1731512360000|2024-11-13 15:39:20|140428|140228|140455.5|140255.5|140455.5|140255.5|140426.4|140226.4|8
1731512370000|2024-11-13 15:39:30|140457|140257|140467.9|140267.9|140467.9|140267.9|140457|140257|7
1731512380000|2024-11-13 15:39:40|140468|140268|140467.8|140267.8|140470.2|140270.2|140467.8|140267.8|5
1731512390000|2024-11-13 15:39:50|140468.1|140268.1|140434.8|140234.8|140468.4|140268.4|140434.8|140234.8|8
1731512400000|2024-11-13 15:40:00|140443.2|140243.2|140463.2|140263.2|140463.2|140263.2|140443.2|140243.2|5
1731512410000|2024-11-13 15:40:10|140465.2|140265.2|140490.2|140290.2|140490.2|140290.2|140465.2|140265.2|4
1731512430000|2024-11-13 15:40:30|140491.2|140291.2|140503.2|140303.2|140503.2|140303.2|140491.2|140291.2|6
1731512440000|2024-11-13 15:40:40|140520.5|140320.5|140540.2|140340.2|140540.2|140340.2|140520.5|140320.5|5
1731512450000|2024-11-13 15:40:50|140566|140366|140527|140327|140578|140378|140525|140325|8
1731512460000|2024-11-13 15:41:00|140526|140326|140525|140325|140526|140326|140525|140325|3
1731512470000|2024-11-13 15:41:10|140526|140326|140527.5|140327.5|140527.5|140327.5|140525|140325|8
1731512480000|2024-11-13 15:41:20|140523.5|140323.5|140453.8|140253.8|140523.5|140323.5|140453.8|140253.8|11
1731512490000|2024-11-13 15:41:30|140452.8|140252.8|140479.2|140279.2|140479.2|140279.2|140451.8|140251.8|6
1731512500000|2024-11-13 15:41:40|140474.5|140274.5|140436.8|140236.8|140474.5|140274.5|140436.8|140236.8|7
1731512510000|2024-11-13 15:41:50|140434.8|140234.8|140421.8|140221.8|140434.8|140234.8|140421.8|140221.8|4
1731512520000|2024-11-13 15:42:00|140426|140226|140424.5|140224.5|140437.2|140237.2|140424.5|140224.5|13
1731512530000|2024-11-13 15:42:10|140426|140226|140431.5|140231.5|140433.2|140233.2|140426|140226|8
1731512540000|2024-11-13 15:42:20|140429.9|140229.9|140432.2|140232.2|140434.2|140234.2|140429.5|140229.5|8
1731512550000|2024-11-13 15:42:30|140434.2|140234.2|140447.8|140247.8|140449.2|140249.2|140432.4|140232.4|10
1731512560000|2024-11-13 15:42:40|140449.2|140249.2|140449.2|140249.2|140449.2|140249.2|140449.2|140249.2|1
1731512570000|2024-11-13 15:42:50|140451.2|140251.2|140476.4|140276.4|140477.1|140277.1|140451.2|140251.2|6
1731512580000|2024-11-13 15:43:00|140475.5|140275.5|140477|140277|140478|140278|140475.5|140275.5|4
1731512590000|2024-11-13 15:43:10|140476|140276|140482.2|140282.2|140482.2|140282.2|140476|140276|5
1731512600000|2024-11-13 15:43:20|140479.9|140279.9|140444.8|140244.8|140479.9|140279.9|140444.8|140244.8|9
1731512620000|2024-11-13 15:43:40|140442.8|140242.8|140431.8|140231.8|140442.8|140242.8|140431.8|140231.8|4
1731512630000|2024-11-13 15:43:50|140431.9|140231.9|140432.2|140232.2|140432.2|140232.2|140431.9|140231.9|2
1731512640000|2024-11-13 15:44:00|140439.2|140239.2|140441.2|140241.2|140441.2|140241.2|140439.2|140239.2|2
1731512650000|2024-11-13 15:44:10|140446.2|140246.2|140448.9|140248.9|140451.2|140251.2|140446.2|140246.2|6
1731512660000|2024-11-13 15:44:20|140441.9|140241.9|140446.6|140246.6|140446.6|140246.6|140441.9|140241.9|3
1731512670000|2024-11-13 15:44:30|140444.8|140244.8|140448|140248|140449.2|140249.2|140441.9|140241.9|9
1731512680000|2024-11-13 15:44:40|140444.8|140244.8|140447.4|140247.4|140450.2|140250.2|140444.8|140244.8|6
1731512690000|2024-11-13 15:44:50|140450.2|140250.2|140466.7|140266.7|140466.7|140266.7|140448|140248|6
1731512700000|2024-11-13 15:45:00|140467.2|140267.2|140487.2|140287.2|140487.2|140287.2|140467.2|140267.2|8
1731512710000|2024-11-13 15:45:10|140488.2|140288.2|140511.2|140311.2|140511.2|140311.2|140488.2|140288.2|6
1731512720000|2024-11-13 15:45:20|140502.9|140302.9|140500.9|140300.9|140502.9|140302.9|140500.9|140300.9|2
1731512730000|2024-11-13 15:45:30|140502.2|140302.2|140518.2|140318.2|140518.2|140318.2|140502.2|140302.2|7
1731512740000|2024-11-13 15:45:40|140517.9|140317.9|140517.9|140317.9|140520.2|140320.2|140517.9|140317.9|9
1731512750000|2024-11-13 15:45:50|140519.2|140319.2|140500.9|140300.9|140519.2|140319.2|140500.9|140300.9|7
1731512760000|2024-11-13 15:46:00|140498.8|140298.8|140470.9|140270.9|140498.9|140298.9|140470.9|140270.9|8
1731512770000|2024-11-13 15:46:10|140467.9|140267.9|140463.9|140263.9|140467.9|140267.9|140463.9|140263.9|3
1731512780000|2024-11-13 15:46:20|140461.9|140261.9|140466.2|140266.2|140466.2|140266.2|140461.9|140261.9|5
1731512790000|2024-11-13 15:46:30|140466.9|140266.9|140466.9|140266.9|140472.1|140272.1|140464.9|140264.9|14
1731512800000|2024-11-13 15:46:40|140467.2|140267.2|140435.9|140235.9|140467.2|140267.2|140435.9|140235.9|9
1731512810000|2024-11-13 15:46:50|140438.8|140238.8|140433.2|140233.2|140441.2|140241.2|140432.9|140232.9|8
1731512820000|2024-11-13 15:47:00|140430.9|140230.9|140426.2|140226.2|140430.9|140230.9|140425.9|140225.9|4
1731512830000|2024-11-13 15:47:10|140425.9|140225.9|140402.9|140202.9|140425.9|140225.9|140402.9|140202.9|6
1731512840000|2024-11-13 15:47:20|140401.9|140201.9|140404.9|140204.9|140407.1|140207.1|140399.9|140199.9|5
1731512850000|2024-11-13 15:47:30|140407.1|140207.1|140423.2|140223.2|140423.2|140223.2|140407.1|140207.1|4
1731512860000|2024-11-13 15:47:40|140425.2|140225.2|140420.4|140220.4|140433.2|140233.2|140420.4|140220.4|8
1731512870000|2024-11-13 15:47:50|140420|140220|140420|140220|140421.1|140221.1|140418.4|140218.4|4
1731512880000|2024-11-13 15:48:00|140416.8|140216.8|140416.8|140216.8|140421.1|140221.1|140416.8|140216.8|12
1731512890000|2024-11-13 15:48:10|140419.6|140219.6|140413.5|140213.5|140419.6|140219.6|140412.5|140212.5|10
1731512900000|2024-11-13 15:48:20|140419.5|140219.5|140424.5|140224.5|140428.1|140228.1|140419.5|140219.5|11
1731512910000|2024-11-13 15:48:30|140424|140224|140420|140220|140424|140224|140420|140220|3
1731512920000|2024-11-13 15:48:40|140411|140211|140407|140207|140411|140211|140407|140207|2
1731512930000|2024-11-13 15:48:50|140407.6|140207.6|140401|140201|140407.6|140207.6|140401|140201|8
1731512940000|2024-11-13 15:49:00|140401.6|140201.6|140401|140201|140402.5|140202.5|140401|140201|4
1731512950000|2024-11-13 15:49:10|140406|140206|140422|140222|140422|140222|140405.5|140205.5|9
1731512960000|2024-11-13 15:49:20|140421.5|140221.5|140422|140222|140422.5|140222.5|140421.5|140221.5|3
1731512970000|2024-11-13 15:49:30|140423|140223|140422.5|140222.5|140423|140223|140421.5|140221.5|3
1731512980000|2024-11-13 15:49:40|140421|140221|140425.5|140225.5|140425.5|140225.5|140415.5|140215.5|6
1731512990000|2024-11-13 15:49:50|140424|140224|140424|140224|140424|140224|140424|140224|1
1731513000000|2024-11-13 15:50:00|140426.5|140226.5|140428.5|140228.5|140430|140230|140426.5|140226.5|7
1731513010000|2024-11-13 15:50:10|140426.5|140226.5|140417|140217|140426.5|140226.5|140417|140217|4
1731513020000|2024-11-13 15:50:20|140416.6|140216.6|140415.5|140215.5|140416.6|140216.6|140413|140213|7
1731513030000|2024-11-13 15:50:30|140413.5|140213.5|140417.5|140217.5|140417.5|140217.5|140413.5|140213.5|4
1731513040000|2024-11-13 15:50:40|140418.5|140218.5|140381|140181|140418.5|140218.5|140381|140181|7
1731513120000|2024-11-13 15:52:00|140380.6|140180.6|140380.5|140180.5|140380.6|140180.6|140380.5|140180.5|2
1731513130000|2024-11-13 15:52:10|140376|140176|140364|140164|140376|140176|140364|140164|5
1731513140000|2024-11-13 15:52:20|140362.6|140162.6|140344.5|140144.5|140362.6|140162.6|140344.5|140144.5|5
1731513150000|2024-11-13 15:52:30|140345|140145|140344.5|140144.5|140346.6|140146.6|140344.5|140144.5|5
1731513160000|2024-11-13 15:52:40|140345|140145|140344.5|140144.5|140349|140149|140344.5|140144.5|5
1731513170000|2024-11-13 15:52:50|140345|140145|140347.5|140147.5|140348|140148|140345|140145|12
1731513180000|2024-11-13 15:53:00|140348.5|140148.5|140350|140150|140350|140150|140348|140148|5
1731513210000|2024-11-13 15:53:30|140349.6|140149.6|140349|140149|140349.6|140149.6|140349|140149|2
1731513220000|2024-11-13 15:53:40|140348.6|140148.6|140345|140145|140348.6|140148.6|140345|140145|4
1731513230000|2024-11-13 15:53:50|140346.5|140146.5|140349|140149|140349|140149|140346.5|140146.5|3
1731513250000|2024-11-13 15:54:10|140347|140147|140343|140143|140347|140147|140343|140143|3
1731513280000|2024-11-13 15:54:40|140342|140142|140343|140143|140343|140143|140340|140140|3
1731513290000|2024-11-13 15:54:50|140358.7|140158.7|140374.5|140174.5|140375|140175|140358.7|140158.7|16
1731513300000|2024-11-13 15:55:00|140373.6|140173.6|140352|140152|140373.6|140173.6|140352|140152|8
1731513310000|2024-11-13 15:55:10|140350.4|140150.4|140344|140144|140350.6|140150.6|140344|140144|5
1731513320000|2024-11-13 15:55:20|140345.5|140145.5|140346.5|140146.5|140347|140147|140345.5|140145.5|4
1731513330000|2024-11-13 15:55:30|140347.5|140147.5|140349|140149|140349|140149|140347.5|140147.5|2
1731513340000|2024-11-13 15:55:40|140348.1|140148.1|140348.1|140148.1|140348.1|140148.1|140348.1|140148.1|1
1731513350000|2024-11-13 15:55:50|140348|140148|140340|140140|140349|140149|140340|140140|11
1731513360000|2024-11-13 15:56:00|140342|140142|140341.5|140141.5|140343|140143|140341.5|140141.5|4
1731513370000|2024-11-13 15:56:10|140342|140142|140339|140139|140342.5|140142.5|140329.2|140129.2|11
1731513380000|2024-11-13 15:56:20|140328|140128|140328|140128|140336|140136|140324|140124|10
1731513390000|2024-11-13 15:56:30|140325.2|140125.2|140303.5|140103.5|140336.5|140136.5|140303.5|140103.5|10
1731513400000|2024-11-13 15:56:40|140303|140103|140293.5|140093.5|140304.1|140104.1|140291.2|140091.2|8
1731513410000|2024-11-13 15:56:50|140302.2|140102.2|140287.1|140087.1|140302.2|140102.2|140287.1|140087.1|9
1731513420000|2024-11-13 15:57:00|140285.1|140085.1|140285.5|140085.5|140285.5|140085.5|140285.1|140085.1|2
1731513430000|2024-11-13 15:57:10|140284.5|140084.5|140282|140082|140284.6|140084.6|140282|140082|9
1731513440000|2024-11-13 15:57:20|140282.4|140082.4|140282.1|140082.1|140282.7|140082.7|140281.4|140081.4|7
1731513450000|2024-11-13 15:57:30|140284|140084|140304.5|140104.5|140311.5|140111.5|140279.5|140079.5|9
1731513460000|2024-11-13 15:57:40|140302.5|140102.5|140309.5|140109.5|140309.5|140109.5|140301|140101|4
1731513470000|2024-11-13 15:57:50|140307.5|140107.5|140301.4|140101.4|140307.5|140107.5|140301.4|140101.4|11
1731513480000|2024-11-13 15:58:00|140300.5|140100.5|140301|140101|140302.6|140102.6|140299|140099|8
1731513490000|2024-11-13 15:58:10|140304|140104|140309|140109|140309|140109|140303.5|140103.5|4
1731513500000|2024-11-13 15:58:20|140310|140110|140313|140113|140315|140115|140310|140110|3
1731513510000|2024-11-13 15:58:30|140312.5|140112.5|140312.5|140112.5|140312.5|140112.5|140312.5|140112.5|1
1731513530000|2024-11-13 15:58:50|140311.5|140111.5|140285|140085|140311.5|140111.5|140285|140085|11
1731513540000|2024-11-13 15:59:00|140284|140084|140270|140070|140284|140084|140268|140068|9
1731513550000|2024-11-13 15:59:10|140257|140057|140259.2|140059.2|140259.2|140059.2|140257|140057|2
1731513560000|2024-11-13 15:59:20|140260.2|140060.2|140260.2|140060.2|140260.2|140060.2|140260.2|140060.2|1
1731513570000|2024-11-13 15:59:30|140261.2|140061.2|140261.2|140061.2|140261.2|140061.2|140261.2|140061.2|1
1731513580000|2024-11-13 15:59:40|140260.9|140060.9|140257.9|140057.9|140260.9|140060.9|140257.9|140057.9|2
1731513590000|2024-11-13 15:59:50|140256.9|140056.9|140250.2|140050.2|140256.9|140056.9|140250.2|140050.2|4
1731513600000|2024-11-13 16:00:00|140249.9|140049.9|140246.2|140046.2|140249.9|140049.9|140244.8|140044.8|8
1731513610000|2024-11-13 16:00:10|140244.8|140044.8|140246.2|140046.2|140247.2|140047.2|140244.8|140044.8|4
1731513620000|2024-11-13 16:00:20|140245.8|140045.8|140242.2|140042.2|140246.8|140046.8|140240.5|140040.5|10
1731513630000|2024-11-13 16:00:30|140244.2|140044.2|140233|140033|140244.2|140044.2|140233|140033|3
1731513650000|2024-11-13 16:00:50|140228|140028|140199.9|139999.9|140228|140028|140199.9|139999.9|6
1731513660000|2024-11-13 16:01:00|140199.8|139999.8|140203.2|140003.2|140203.2|140003.2|140197.8|139997.8|4
1731513670000|2024-11-13 16:01:10|140201.8|140001.8|140197.8|139997.8|140201.8|140001.8|140197.8|139997.8|4
1731513680000|2024-11-13 16:01:20|140195.8|139995.8|140194.8|139994.8|140195.8|139995.8|140194.8|139994.8|2
1731513690000|2024-11-13 16:01:30|140192.8|139992.8|140188.2|139988.2|140192.9|139992.9|140187.9|139987.9|5
1731513700000|2024-11-13 16:01:40|140189.2|139989.2|140189.2|139989.2|140189.2|139989.2|140189.2|139989.2|1
1731513720000|2024-11-13 16:02:00|140200.2|140000.2|140220.2|140020.2|140220.2|140020.2|140200.2|140000.2|7
1731513740000|2024-11-13 16:02:20|140218.8|140018.8|140227.2|140027.2|140227.2|140027.2|140218.8|140018.8|5
1731513750000|2024-11-13 16:02:30|140230.2|140030.2|140261.5|140061.5|140261.5|140061.5|140229.8|140029.8|13
1731513760000|2024-11-13 16:02:40|140262.5|140062.5|140282.5|140082.5|140282.5|140082.5|140262.5|140062.5|5
1731513770000|2024-11-13 16:02:50|140281|140081|140266.4|140066.4|140281|140081|140266.4|140066.4|5
1731513780000|2024-11-13 16:03:00|140265|140065|140263.5|140063.5|140275|140075|140263.5|140063.5|5
1731513790000|2024-11-13 16:03:10|140264.5|140064.5|140264.5|140064.5|140264.5|140064.5|140264.5|140064.5|1
1731513800000|2024-11-13 16:03:20|140263.5|140063.5|140263|140063|140264.5|140064.5|140263|140063|3
1731513810000|2024-11-13 16:03:30|140264|140064|140264|140064|140264|140064|140263|140063|3
1731513820000|2024-11-13 16:03:40|140274|140074|140275.5|140075.5|140281.5|140081.5|140265|140065|10
1731513830000|2024-11-13 16:03:50|140280.5|140080.5|140284|140084|140284|140084|140280.5|140080.5|4
1731513840000|2024-11-13 16:04:00|140283|140083|140282.5|140082.5|140284|140084|140280|140080|7
1731513850000|2024-11-13 16:04:10|140282|140082|140282.5|140082.5|140282.5|140082.5|140282|140082|2
1731513860000|2024-11-13 16:04:20|140284|140084|140284|140084|140287|140087|140283.5|140083.5|7
1731513870000|2024-11-13 16:04:30|140285|140085|140308|140108|140309.5|140109.5|140285|140085|8
1731513880000|2024-11-13 16:04:40|140308.5|140108.5|140310.6|140110.6|140310.6|140110.6|140308|140108|3
1731513890000|2024-11-13 16:04:50|140310|140110|140314.1|140114.1|140314.1|140114.1|140310|140110|3
1731513900000|2024-11-13 16:05:00|140322.5|140122.5|140328|140128|140328|140128|140322.5|140122.5|4
1731513910000|2024-11-13 16:05:10|140328.5|140128.5|140349|140149|140349|140149|140328.5|140128.5|8
1731513920000|2024-11-13 16:05:20|140350|140150|140334|140134|140350|140150|140334|140134|6
1731513930000|2024-11-13 16:05:30|140334.5|140134.5|140339.6|140139.6|140347.5|140147.5|140334.5|140134.5|5
1731513940000|2024-11-13 16:05:40|140341.5|140141.5|140353.6|140153.6|140353.6|140153.6|140341.5|140141.5|5
1731513950000|2024-11-13 16:05:50|140357.2|140157.2|140397.8|140197.8|140409.9|140209.9|140357.2|140157.2|9
1731513960000|2024-11-13 16:06:00|140395.8|140195.8|140386.8|140186.8|140395.8|140195.8|140386.8|140186.8|2
1731513970000|2024-11-13 16:06:10|140379.8|140179.8|140370.2|140170.2|140379.8|140179.8|140369.9|140169.9|4
1731513990000|2024-11-13 16:06:30|140372.2|140172.2|140362.8|140162.8|140372.2|140172.2|140362.8|140162.8|3
1731514000000|2024-11-13 16:06:40|140359.8|140159.8|140356.8|140156.8|140359.8|140159.8|140356.8|140156.8|3
1731514010000|2024-11-13 16:06:50|140360.2|140160.2|140360.2|140160.2|140360.2|140160.2|140360.2|140160.2|1
1731514020000|2024-11-13 16:07:00|140362.2|140162.2|140364.2|140164.2|140364.2|140164.2|140362.2|140162.2|2
1731514040000|2024-11-13 16:07:20|140370.2|140170.2|140372|140172|140372|140172|140370.2|140170.2|2
1731514050000|2024-11-13 16:07:30|140372.2|140172.2|140375|140175|140375|140175|140372.2|140172.2|2
1731514060000|2024-11-13 16:07:40|140378.6|140178.6|140399.9|140199.9|140400.2|140200.2|140378.6|140178.6|5
1731514070000|2024-11-13 16:07:50|140400.2|140200.2|140400.2|140200.2|140400.2|140200.2|140400.2|140200.2|1
1731514080000|2024-11-13 16:08:00|140399.9|140199.9|140400.2|140200.2|140400.2|140200.2|140399.9|140199.9|2
1731514090000|2024-11-13 16:08:10|140399.8|140199.8|140381.2|140181.2|140399.8|140199.8|140380.8|140180.8|8
1731514100000|2024-11-13 16:08:20|140379.9|140179.9|140377.8|140177.8|140379.9|140179.9|140377.8|140177.8|3
1731514110000|2024-11-13 16:08:30|140374.9|140174.9|140375.2|140175.2|140375.2|140175.2|140374.9|140174.9|2
1731514120000|2024-11-13 16:08:40|140374.8|140174.8|140375.2|140175.2|140375.2|140175.2|140374.8|140174.8|2
1731514130000|2024-11-13 16:08:50|140374.8|140174.8|140339.8|140139.8|140374.8|140174.8|140339.8|140139.8|11
1731514140000|2024-11-13 16:09:00|140333|140133|140361.2|140161.2|140361.2|140161.2|140319.9|140119.9|8
1731514150000|2024-11-13 16:09:10|140363.2|140163.2|140366.2|140166.2|140366.2|140166.2|140363.2|140163.2|2
1731514170000|2024-11-13 16:09:30|140364.4|140164.4|140380.2|140180.2|140380.2|140180.2|140362.8|140162.8|8
1731514180000|2024-11-13 16:09:40|140383.2|140183.2|140382.2|140182.2|140383.2|140183.2|140381.8|140181.8|6
1731514190000|2024-11-13 16:09:50|140383.2|140183.2|140383.2|140183.2|140383.2|140183.2|140382.8|140182.8|3
1731514200000|2024-11-13 16:10:00|140384.6|140184.6|140390.4|140190.4|140390.4|140190.4|140382.9|140182.9|6
1731514210000|2024-11-13 16:10:10|140400.2|140200.2|140419.9|140219.9|140419.9|140219.9|140400.2|140200.2|5
1731514240000|2024-11-13 16:10:40|140421.6|140221.6|140430|140230|140430|140230|140421.6|140221.6|3
1731514260000|2024-11-13 16:11:00|140440|140240|140440|140240|140440|140240|140440|140240|1
1731514280000|2024-11-13 16:11:20|140445|140245|140445|140245|140445|140245|140445|140245|1
1731514300000|2024-11-13 16:11:40|140441.2|140241.2|140438.5|140238.5|140441.2|140241.2|140438.5|140238.5|3
1731514310000|2024-11-13 16:11:50|140427|140227|140409.8|140209.8|140432.4|140232.4|140409.8|140209.8|9
1731514320000|2024-11-13 16:12:00|140404|140204|140414|140214|140416.1|140216.1|140372.4|140172.4|19
1731514330000|2024-11-13 16:12:10|140420.1|140220.1|140425|140225|140425|140225|140420|140220|3
1731514340000|2024-11-13 16:12:20|140437.5|140237.5|140425|140225|140440|140240|140425|140225|3
1731514350000|2024-11-13 16:12:30|140422.5|140222.5|140422.5|140222.5|140422.5|140222.5|140422.5|140222.5|1
1731514370000|2024-11-13 16:12:50|140415|140215|140415|140215|140415|140215|140415|140215|1
1731514380000|2024-11-13 16:13:00|140425|140225|140425|140225|140425|140225|140425|140225|1
1731514390000|2024-11-13 16:13:10|140425.1|140225.1|140425.1|140225.1|140425.1|140225.1|140425.1|140225.1|1
1731514400000|2024-11-13 16:13:20|140430.1|140230.1|140433.5|140233.5|140433.5|140233.5|140430.1|140230.1|5
1731514410000|2024-11-13 16:13:30|140432.5|140232.5|140425.1|140225.1|140433.1|140233.1|140423.1|140223.1|5
1731514430000|2024-11-13 16:13:50|140425|140225|140422.5|140222.5|140425|140225|140419.8|140219.8|4
1731514440000|2024-11-13 16:14:00|140415|140215|140435|140235|140435.5|140235.5|140415|140215|4
1731514450000|2024-11-13 16:14:10|140435.1|140235.1|140435|140235|140437.1|140237.1|140435|140235|5
1731514460000|2024-11-13 16:14:20|140442.5|140242.5|140485|140285|140486.5|140286.5|140442.5|140242.5|9
1731514470000|2024-11-13 16:14:30|140483|140283|140461.1|140261.1|140483|140283|140461.1|140261.1|4
1731514480000|2024-11-13 16:14:40|140460.4|140260.4|140465|140265|140465|140265|140452.1|140252.1|4
1731514490000|2024-11-13 16:14:50|140459.8|140259.8|140465|140265|140465|140265|140459.8|140259.8|4
1731514500000|2024-11-13 16:15:00|140465.5|140265.5|140464.1|140264.1|140466.5|140266.5|140464.1|140264.1|4
1731514510000|2024-11-13 16:15:10|140465|140265|140467.5|140267.5|140467.5|140267.5|140465|140265|3
1731514520000|2024-11-13 16:15:20|140474.5|140274.5|140479.8|140279.8|140482.2|140282.2|140474.5|140274.5|4
1731514530000|2024-11-13 16:15:30|140475|140275|140463|140263|140475|140275|140463|140263|4
1731514540000|2024-11-13 16:15:40|140458|140258|140441.4|140241.4|140458|140258|140441.4|140241.4|9
1731514550000|2024-11-13 16:15:50|140444.1|140244.1|140444.1|140244.1|140444.1|140244.1|140444.1|140244.1|1
1731514570000|2024-11-13 16:16:10|140443|140243|140440.2|140240.2|140443|140243|140434.1|140234.1|5
1731514580000|2024-11-13 16:16:20|140439.8|140239.8|140443.1|140243.1|140443.6|140243.6|140439.8|140239.8|3
1731514590000|2024-11-13 16:16:30|140439.8|140239.8|140432.1|140232.1|140439.8|140239.8|140432.1|140232.1|6
1731514600000|2024-11-13 16:16:40|140423.4|140223.4|140402|140202|140423.4|140223.4|140402|140202|8
1731514610000|2024-11-13 16:16:50|140399.8|140199.8|140399.8|140199.8|140402.2|140202.2|140399.8|140199.8|3
1731514620000|2024-11-13 16:17:00|140399.9|140199.9|140405.1|140205.1|140405.1|140205.1|140399.9|140199.9|6
1731514630000|2024-11-13 16:17:10|140406.5|140206.5|140405.1|140205.1|140406.5|140206.5|140405.1|140205.1|4
1731514640000|2024-11-13 16:17:20|140413.1|140213.1|140436.1|140236.1|140436.1|140236.1|140413.1|140213.1|5
1731514650000|2024-11-13 16:17:30|140442.2|140242.2|140444.9|140244.9|140447.2|140247.2|140442.2|140242.2|5
1731514660000|2024-11-13 16:17:40|140446.2|140246.2|140459.8|140259.8|140460.2|140260.2|140446.2|140246.2|6
1731514670000|2024-11-13 16:17:50|140458.4|140258.4|140445|140245|140458.4|140258.4|140445|140245|6
1731514680000|2024-11-13 16:18:00|140446|140246|140445|140245|140446|140246|140445|140245|2
1731514690000|2024-11-13 16:18:10|140444.5|140244.5|140433.5|140233.5|140444.5|140244.5|140432.5|140232.5|6
1731514700000|2024-11-13 16:18:20|140439.1|140239.1|140444|140244|140445.5|140245.5|140439.1|140239.1|4
1731514710000|2024-11-13 16:18:30|140445.5|140245.5|140461.1|140261.1|140461.1|140261.1|140445.5|140245.5|4
1731514720000|2024-11-13 16:18:40|140464.2|140264.2|140463.2|140263.2|140466.2|140266.2|140462.9|140262.9|9
1731514730000|2024-11-13 16:18:50|140459.9|140259.9|140463|140263|140463|140263|140459.9|140259.9|4
1731514740000|2024-11-13 16:19:00|140461.4|140261.4|140464.5|140264.5|140464.5|140264.5|140461.4|140261.4|6
1731514750000|2024-11-13 16:19:10|140464|140264|140462|140262|140464|140264|140462|140262|2
1731514760000|2024-11-13 16:19:20|140464.5|140264.5|140464.5|140264.5|140464.5|140264.5|140464.5|140264.5|1
1731514770000|2024-11-13 16:19:30|140465.5|140265.5|140485|140285|140490.2|140290.2|140465.5|140265.5|10
1731514780000|2024-11-13 16:19:40|140486|140286|140488.6|140288.6|140488.6|140288.6|140486|140286|3
1731514790000|2024-11-13 16:19:50|140488|140288|140473.5|140273.5|140488|140288|140473.5|140273.5|6
1731514810000|2024-11-13 16:20:10|140475|140275|140481|140281|140481|140281|140474.5|140274.5|3
1731514820000|2024-11-13 16:20:20|140484.5|140284.5|140494.5|140294.5|140494.5|140294.5|140484.5|140284.5|5
1731514830000|2024-11-13 16:20:30|140496.5|140296.5|140504.9|140304.9|140505.9|140305.9|140496.5|140296.5|5
1731514840000|2024-11-13 16:20:40|140506.2|140306.2|140497|140297|140509.2|140309.2|140497|140297|6
1731514850000|2024-11-13 16:20:50|140496|140296|140495.5|140295.5|140496.5|140296.5|140495|140295|4
1731514860000|2024-11-13 16:21:00|140485|140285|140477.5|140277.5|140485|140285|140477.5|140277.5|3
1731514870000|2024-11-13 16:21:10|140476.5|140276.5|140452.4|140252.4|140476.5|140276.5|140452.4|140252.4|8
1731514880000|2024-11-13 16:21:20|140453.6|140253.6|140454|140254|140454.5|140254.5|140453.6|140253.6|3
1731514900000|2024-11-13 16:21:40|140453.4|140253.4|140453|140253|140453.4|140253.4|140453|140253|2
1731514910000|2024-11-13 16:21:50|140454|140254|140455|140255|140455|140255|140454|140254|2
1731514920000|2024-11-13 16:22:00|140456|140256|140457|140257|140457|140257|140456|140256|2
1731514930000|2024-11-13 16:22:10|140464|140264|140484.5|140284.5|140484.5|140284.5|140464|140264|8
1731514940000|2024-11-13 16:22:20|140483|140283|140483|140283|140484.5|140284.5|140483|140283|3
1731514950000|2024-11-13 16:22:30|140484|140284|140485.5|140285.5|140485.5|140285.5|140484|140284|2
1731514960000|2024-11-13 16:22:40|140485|140285|140457|140257|140485|140285|140457|140257|10
1731514970000|2024-11-13 16:22:50|140465|140265|140472.4|140272.4|140473|140273|140465|140265|3
1731514980000|2024-11-13 16:23:00|140474.5|140274.5|140494.2|140294.2|140494.2|140294.2|140474.5|140274.5|5
1731514990000|2024-11-13 16:23:10|140491.8|140291.8|140490.2|140290.2|140491.8|140291.8|140488.8|140288.8|4
1731515000000|2024-11-13 16:23:20|140491.6|140291.6|140500.2|140300.2|140500.2|140300.2|140491.6|140291.6|2
1731515020000|2024-11-13 16:23:40|140499.9|140299.9|140468.5|140268.5|140499.9|140299.9|140468.5|140268.5|12
1731515030000|2024-11-13 16:23:50|140459|140259|140456|140256|140459|140259|140456|140256|4
1731515040000|2024-11-13 16:24:00|140452.5|140252.5|140437.5|140237.5|140452.5|140252.5|140437.5|140237.5|5
1731515050000|2024-11-13 16:24:10|140436.5|140236.5|140417.5|140217.5|140436.5|140236.5|140417.5|140217.5|6
1731515060000|2024-11-13 16:24:20|140416.5|140216.5|140416.5|140216.5|140416.5|140216.5|140416.5|140216.5|1
1731515080000|2024-11-13 16:24:40|140416|140216|140416|140216|140416|140216|140416|140216|1
1731515090000|2024-11-13 16:24:50|140415.5|140215.5|140415.5|140215.5|140415.5|140215.5|140415.5|140215.5|1
1731515110000|2024-11-13 16:25:10|140410.5|140210.5|140397.5|140197.5|140410.5|140210.5|140397.5|140197.5|3
1731515120000|2024-11-13 16:25:20|140396.5|140196.5|140396.5|140196.5|140396.5|140196.5|140396.5|140196.5|1
1731515130000|2024-11-13 16:25:30|140396|140196|140395.5|140195.5|140396|140196|140395.5|140195.5|2
1731515150000|2024-11-13 16:25:50|140396.5|140196.5|140420.2|140220.2|140420.2|140220.2|140396.5|140196.5|7
1731515160000|2024-11-13 16:26:00|140419.9|140219.9|140439.9|140239.9|140439.9|140239.9|140419.9|140219.9|4
1731515170000|2024-11-13 16:26:10|140446.6|140246.6|140450.2|140250.2|140450.2|140250.2|140446.6|140246.6|3
1731515180000|2024-11-13 16:26:20|140451.2|140251.2|140450.2|140250.2|140451.2|140251.2|140449.9|140249.9|3
1731515200000|2024-11-13 16:26:40|140447.8|140247.8|140434.5|140234.5|140447.8|140247.8|140434.5|140234.5|5
1731515210000|2024-11-13 16:26:50|140435|140235|140416.5|140216.5|140435|140235|140416.5|140216.5|6
1731515220000|2024-11-13 16:27:00|140416|140216|140415.5|140215.5|140416|140216|140415.5|140215.5|2
1731515230000|2024-11-13 16:27:10|140410.4|140210.4|140408.4|140208.4|140410.4|140210.4|140408.4|140208.4|2
1731515240000|2024-11-13 16:27:20|140398|140198|140392|140192|140398|140198|140392|140192|4
1731515250000|2024-11-13 16:27:30|140392.6|140192.6|140391.4|140191.4|140392.6|140192.6|140391|140191|7
1731515280000|2024-11-13 16:28:00|140390.5|140190.5|140390.5|140190.5|140390.5|140190.5|140390.5|140190.5|1
1731515320000|2024-11-13 16:28:40|140389.4|140189.4|140373.4|140173.4|140389.4|140189.4|140373.4|140173.4|4
1731515350000|2024-11-13 16:29:10|140372.5|140172.5|140375|140175|140375|140175|140372.5|140172.5|3
1731515360000|2024-11-13 16:29:20|140379|140179|140411.2|140211.2|140411.2|140211.2|140379|140179|9
1731515370000|2024-11-13 16:29:30|140411|140211|140410|140210|140411|140211|140410|140210|2
1731515380000|2024-11-13 16:29:40|140413.5|140213.5|140438.1|140238.1|140438.1|140238.1|140413.5|140213.5|4
1731515390000|2024-11-13 16:29:50|140440.2|140240.2|140450|140250|140450|140250|140438|140238|6
1731515400000|2024-11-13 16:30:00|140448.9|140248.9|140450.2|140250.2|140450.2|140250.2|140448.9|140248.9|2
1731515420000|2024-11-13 16:30:20|140452.2|140252.2|140451.8|140251.8|140454.2|140254.2|140451.8|140251.8|3
1731515430000|2024-11-13 16:30:30|140453.2|140253.2|140459.9|140259.9|140467.8|140267.8|140453.2|140253.2|7
1731515440000|2024-11-13 16:30:40|140460.1|140260.1|140465|140265|140465|140265|140459.4|140259.4|8
1731515450000|2024-11-13 16:30:50|140464|140264|140461.4|140261.4|140464|140264|140461.4|140261.4|4
1731515460000|2024-11-13 16:31:00|140461|140261|140463|140263|140464|140264|140460.4|140260.4|6
1731515480000|2024-11-13 16:31:20|140460.4|140260.4|140452|140252|140460.4|140260.4|140450.4|140250.4|11
1731515500000|2024-11-13 16:31:40|140451|140251|140451|140251|140451|140251|140451|140251|1
1731515510000|2024-11-13 16:31:50|140452|140252|140464|140264|140464|140264|140452|140252|5
1731515520000|2024-11-13 16:32:00|140470.6|140270.6|140465.5|140265.5|140470.6|140270.6|140465.5|140265.5|4
1731515540000|2024-11-13 16:32:20|140465|140265|140463.4|140263.4|140465.5|140265.5|140463.4|140263.4|7
1731515550000|2024-11-13 16:32:30|140460.4|140260.4|140423.1|140223.1|140460.4|140260.4|140422|140222|12
1731515560000|2024-11-13 16:32:40|140422|140222|140409.9|140209.9|140422|140222|140409.9|140209.9|5
1731515570000|2024-11-13 16:32:50|140412.1|140212.1|140412.1|140212.1|140412.1|140212.1|140412.1|140212.1|1
1731515580000|2024-11-13 16:33:00|140413.1|140213.1|140417.8|140217.8|140417.8|140217.8|140413.1|140213.1|3
1731515590000|2024-11-13 16:33:10|140414.8|140214.8|140425.5|140225.5|140425.5|140225.5|140414.8|140214.8|4
1731515600000|2024-11-13 16:33:20|140429.6|140229.6|140451.6|140251.6|140454.6|140254.6|140429.6|140229.6|11
1731515610000|2024-11-13 16:33:30|140453.6|140253.6|140457|140257|140457|140257|140448.5|140248.5|8
1731515620000|2024-11-13 16:33:40|140455.5|140255.5|140455|140255|140455.5|140255.5|140455|140255|2
1731515640000|2024-11-13 16:34:00|140457.5|140257.5|140457|140257|140459.5|140259.5|140452|140252|9
1731515650000|2024-11-13 16:34:10|140458.5|140258.5|140462.5|140262.5|140462.5|140262.5|140458.5|140258.5|4
1731515660000|2024-11-13 16:34:20|140468|140268|140470|140270|140471|140271|140468|140268|5
1731515670000|2024-11-13 16:34:30|140471.5|140271.5|140472.4|140272.4|140473.5|140273.5|140471.5|140271.5|4
1731515680000|2024-11-13 16:34:40|140472|140272|140512.2|140312.2|140512.2|140312.2|140468.5|140268.5|8
1731515690000|2024-11-13 16:34:50|140520.2|140320.2|140502.9|140302.9|140520.2|140320.2|140502.9|140302.9|5
1731515700000|2024-11-13 16:35:00|140515.1|140315.1|140505.9|140305.9|140520.2|140320.2|140505.9|140305.9|7
1731515710000|2024-11-13 16:35:10|140507.2|140307.2|140507.2|140307.2|140507.2|140307.2|140507.2|140307.2|1
1731515720000|2024-11-13 16:35:20|140515.1|140315.1|140530.1|140330.1|140530.1|140330.1|140515.1|140315.1|2
1731515730000|2024-11-13 16:35:30|140519.8|140319.8|140520.2|140320.2|140520.2|140320.2|140519.8|140319.8|2
1731515740000|2024-11-13 16:35:40|140519.8|140319.8|140507.4|140307.4|140519.8|140319.8|140507.4|140307.4|7
1731515750000|2024-11-13 16:35:50|140508.1|140308.1|140514.1|140314.1|140515.1|140315.1|140508.1|140308.1|3
1731515760000|2024-11-13 16:36:00|140514.5|140314.5|140514.5|140314.5|140514.5|140314.5|140514.5|140314.5|1
1731515770000|2024-11-13 16:36:10|140513.4|140313.4|140512.4|140312.4|140513.7|140313.7|140509.4|140309.4|6
1731515780000|2024-11-13 16:36:20|140513.7|140313.7|140506.4|140306.4|140513.7|140313.7|140506.4|140306.4|8
1731515790000|2024-11-13 16:36:30|140509.6|140309.6|140514.5|140314.5|140514.5|140314.5|140507.4|140307.4|5
1731515800000|2024-11-13 16:36:40|140516|140316|140514|140314|140518|140318|140514|140314|4
1731515810000|2024-11-13 16:36:50|140513|140313|140513|140313|140513|140313|140513|140313|1
1731515820000|2024-11-13 16:37:00|140512.4|140312.4|140513.6|140313.6|140513.6|140313.6|140512.4|140312.4|2
1731515830000|2024-11-13 16:37:10|140511|140311|140518|140318|140519|140319|140511|140311|6
1731515840000|2024-11-13 16:37:20|140519|140319|140519|140319|140519|140319|140519|140319|1
1731515850000|2024-11-13 16:37:30|140518.5|140318.5|140519.5|140319.5|140519.5|140319.5|140518.5|140318.5|2
1731515860000|2024-11-13 16:37:40|140516.5|140316.5|140516.5|140316.5|140516.5|140316.5|140515.5|140315.5|3
1731515870000|2024-11-13 16:37:50|140515.5|140315.5|140515.5|140315.5|140516|140316|140514.5|140314.5|7
1731515880000|2024-11-13 16:38:00|140516|140316|140520.5|140320.5|140520.5|140320.5|140516|140316|4
1731515890000|2024-11-13 16:38:10|140520|140320|140521|140321|140521.5|140321.5|140520|140320|3
1731515900000|2024-11-13 16:38:20|140520.5|140320.5|140519|140319|140520.5|140320.5|140519|140319|2
1731515910000|2024-11-13 16:38:30|140519.5|140319.5|140516|140316|140520.5|140320.5|140514|140314|7
1731515920000|2024-11-13 16:38:40|140514|140314|140512|140312|140514|140314|140508|140308|6
1731515930000|2024-11-13 16:38:50|140507|140307|140513|140313|140513|140313|140507|140307|5
1731515940000|2024-11-13 16:39:00|140507.5|140307.5|140513.5|140313.5|140515|140315|140507.5|140307.5|5
1731515950000|2024-11-13 16:39:10|140514|140314|140515|140315|140515|140315|140514|140314|2
1731515960000|2024-11-13 16:39:20|140520|140320|140521|140321|140521|140321|140519|140319|4
1731515970000|2024-11-13 16:39:30|140519.5|140319.5|140520.5|140320.5|140520.5|140320.5|140519.5|140319.5|4
1731515980000|2024-11-13 16:39:40|140518.5|140318.5|140519.5|140319.5|140519.5|140319.5|140518.5|140318.5|2
1731515990000|2024-11-13 16:39:50|140520|140320|140520.5|140320.5|140521|140321|140520|140320|5
1731516000000|2024-11-13 16:40:00|140519|140319|140520.5|140320.5|140521|140321|140519|140319|3
1731516010000|2024-11-13 16:40:10|140520|140320|140514|140314|140521|140321|140514|140314|7
1731516020000|2024-11-13 16:40:20|140513.5|140313.5|140514|140314|140514.5|140314.5|140502.4|140302.4|16
1731516030000|2024-11-13 16:40:30|140509.9|140309.9|140514.5|140314.5|140516|140316|140509.9|140309.9|7
1731516040000|2024-11-13 16:40:40|140516|140316|140509|140309|140516|140316|140504.4|140304.4|10
1731516050000|2024-11-13 16:40:50|140512.5|140312.5|140512.5|140312.5|140516|140316|140512.5|140312.5|5
1731516060000|2024-11-13 16:41:00|140513.6|140313.6|140517.5|140317.5|140517.5|140317.5|140512|140312|4
1731516070000|2024-11-13 16:41:10|140516.5|140316.5|140516.5|140316.5|140516.5|140316.5|140516.5|140316.5|1
1731516080000|2024-11-13 16:41:20|140517.5|140317.5|140518|140318|140518|140318|140516.5|140316.5|5
1731516090000|2024-11-13 16:41:30|140517.5|140317.5|140521.5|140321.5|140521.5|140321.5|140517.5|140317.5|2
1731516100000|2024-11-13 16:41:40|140532.8|140332.8|140533.2|140333.2|140533.8|140333.8|140532.8|140332.8|3
1731516110000|2024-11-13 16:41:50|140533.5|140333.5|140529|140329|140539.5|140339.5|140529|140329|5
1731516120000|2024-11-13 16:42:00|140527|140327|140538.5|140338.5|140539.5|140339.5|140527|140327|3
1731516130000|2024-11-13 16:42:10|140539.8|140339.8|140539|140339|140539.8|140339.8|140538.5|140338.5|3
1731516140000|2024-11-13 16:42:20|140538|140338|140538|140338|140538|140338|140538|140338|1
1731516150000|2024-11-13 16:42:30|140530.5|140330.5|140527.5|140327.5|140530.5|140330.5|140527.5|140327.5|3
1731516160000|2024-11-13 16:42:40|140515|140315|140514|140314|140515|140315|140511.5|140311.5|4
1731516170000|2024-11-13 16:42:50|140516|140316|140519.5|140319.5|140519.5|140319.5|140516|140316|4
1731516180000|2024-11-13 16:43:00|140518|140318|140516|140316|140519.5|140319.5|140516|140316|7
1731516190000|2024-11-13 16:43:10|140514|140314|140530|140330|140530|140330|140504.8|140304.8|8
1731516270000|2024-11-13 16:44:30|140530.5|140330.5|140530.5|140330.5|140530.5|140330.5|140530.5|140330.5|1
1731516280000|2024-11-13 16:44:40|140530|140330|140530|140330|140531|140331|140530|140330|4
1731516320000|2024-11-13 16:45:20|140514.6|140314.6|140498.1|140298.1|140514.6|140314.6|140495.4|140295.4|9
1731516330000|2024-11-13 16:45:30|140498|140298|140498|140298|140498|140298|140498|140298|1
1731516340000|2024-11-13 16:45:40|140502|140302|140479.1|140279.1|140502|140302|140473.9|140273.9|12
1731516350000|2024-11-13 16:45:50|140481.5|140281.5|140495.1|140295.1|140495.1|140295.1|140481.5|140281.5|6
1731516360000|2024-11-13 16:46:00|140503.1|140303.1|140510.7|140310.7|140510.7|140310.7|140503.1|140303.1|6
1731516370000|2024-11-13 16:46:10|140509|140309|140507.1|140307.1|140510.7|140310.7|140506.1|140306.1|9
1731516380000|2024-11-13 16:46:20|140509.7|140309.7|140507.4|140307.4|140516.2|140316.2|140507.4|140307.4|9
1731516390000|2024-11-13 16:46:30|140508.5|140308.5|140508|140308|140514.1|140314.1|140508|140308|6
1731516400000|2024-11-13 16:46:40|140507|140307|140506.5|140306.5|140507|140307|140506.5|140306.5|2
1731516410000|2024-11-13 16:46:50|140502|140302|140491|140291|140502|140302|140491|140291|4
1731516420000|2024-11-13 16:47:00|140494.5|140294.5|140491|140291|140494.5|140294.5|140491|140291|2
1731516430000|2024-11-13 16:47:10|140494|140294|140503.5|140303.5|140503.5|140303.5|140494|140294|4
1731516440000|2024-11-13 16:47:20|140507.5|140307.5|140510.2|140310.2|140511.8|140311.8|140506|140306|6
1731516450000|2024-11-13 16:47:30|140510.6|140310.6|140516.1|140316.1|140516.1|140316.1|140510.6|140310.6|8
1731516460000|2024-11-13 16:47:40|140515|140315|140515.6|140315.6|140516.1|140316.1|140514|140314|5
1731516470000|2024-11-13 16:47:50|140517|140317|140523|140323|140523|140323|140517|140317|4
1731516480000|2024-11-13 16:48:00|140525.5|140325.5|140525|140325|140525.5|140325.5|140524|140324|3
1731516490000|2024-11-13 16:48:10|140524.1|140324.1|140524|140324|140524.1|140324.1|140522|140322|3
1731516500000|2024-11-13 16:48:20|140525.5|140325.5|140525.5|140325.5|140525.5|140325.5|140524.5|140324.5|4
1731516510000|2024-11-13 16:48:30|140524|140324|140525|140325|140525|140325|140524|140324|2
1731516520000|2024-11-13 16:48:40|140526|140326|140525|140325|140526|140326|140525|140325|2
1731516530000|2024-11-13 16:48:50|140524|140324|140511|140311|140524|140324|140511|140311|6
1731516550000|2024-11-13 16:49:10|140513|140313|140513|140313|140513|140313|140513|140313|1
1731516560000|2024-11-13 16:49:20|140503.4|140303.4|140496.6|140296.6|140503.4|140303.4|140496.6|140296.6|3
1731516570000|2024-11-13 16:49:30|140495|140295|140501.5|140301.5|140501.5|140301.5|140490.8|140290.8|8
1731516580000|2024-11-13 16:49:40|140494.1|140294.1|140502|140302|140502|140302|140494.1|140294.1|3
1731516590000|2024-11-13 16:49:50|140509.5|140309.5|140512.5|140312.5|140512.5|140312.5|140496.4|140296.4|9
1731516600000|2024-11-13 16:50:00|140509.5|140309.5|140522.5|140322.5|140522.5|140322.5|140509|140309|5
1731516610000|2024-11-13 16:50:10|140518.6|140318.6|140518.1|140318.1|140518.6|140318.6|140510.5|140310.5|9
1731516620000|2024-11-13 16:50:20|140518.4|140318.4|140518.1|140318.1|140518.4|140318.4|140515.6|140315.6|8
1731516640000|2024-11-13 16:50:40|140519|140319|140523|140323|140523|140323|140519|140319|2
1731516660000|2024-11-13 16:51:00|140524.5|140324.5|140525.5|140325.5|140525.5|140325.5|140524.5|140324.5|2
1731516670000|2024-11-13 16:51:10|140522|140322|140525|140325|140525|140325|140520|140320|3
1731516680000|2024-11-13 16:51:20|140527.5|140327.5|140523|140323|140527.5|140327.5|140523|140323|4
1731516690000|2024-11-13 16:51:30|140527|140327|140527|140327|140527|140327|140526|140326|3
1731516700000|2024-11-13 16:51:40|140529|140329|140528|140328|140529|140329|140528|140328|2
1731516710000|2024-11-13 16:51:50|140527|140327|140529|140329|140530|140330|140527|140327|6
1731516720000|2024-11-13 16:52:00|140530|140330|140528.5|140328.5|140530|140330|140526|140326|4
1731516730000|2024-11-13 16:52:10|140526|140326|140527.5|140327.5|140527.5|140327.5|140524|140324|3
1731516740000|2024-11-13 16:52:20|140526.5|140326.5|140522|140322|140527|140327|140522|140322|6
1731516750000|2024-11-13 16:52:30|140523.1|140323.1|140523|140323|140524|140324|140523|140323|3
1731516760000|2024-11-13 16:52:40|140515.5|140315.5|140515.5|140315.5|140515.5|140315.5|140515.5|140315.5|1
1731516790000|2024-11-13 16:53:10|140516.5|140316.5|140515.5|140315.5|140516.5|140316.5|140515.5|140315.5|2
1731516800000|2024-11-13 16:53:20|140516.5|140316.5|140516.5|140316.5|140516.5|140316.5|140516.5|140316.5|1
1731516820000|2024-11-13 16:53:40|140518.5|140318.5|140518.5|140318.5|140518.5|140318.5|140518.5|140318.5|1
1731516830000|2024-11-13 16:53:50|140516.5|140316.5|140516.5|140316.5|140516.5|140316.5|140516.5|140316.5|1
1731516840000|2024-11-13 16:54:00|140519.5|140319.5|140520.5|140320.5|140520.5|140320.5|140519.5|140319.5|2
1731516850000|2024-11-13 16:54:10|140521.5|140321.5|140521.5|140321.5|140521.5|140321.5|140521.5|140321.5|1
1731516860000|2024-11-13 16:54:20|140522|140322|140522|140322|140522|140322|140522|140322|1
1731516870000|2024-11-13 16:54:30|140520|140320|140522|140322|140522|140322|140520|140320|3
1731516880000|2024-11-13 16:54:40|140520|140320|140520.5|140320.5|140522|140322|140520|140320|3
1731516890000|2024-11-13 16:54:50|140521.5|140321.5|140521.5|140321.5|140521.5|140321.5|140521.5|140321.5|1
1731516900000|2024-11-13 16:55:00|140520.5|140320.5|140521|140321|140521|140321|140520.5|140320.5|2
1731516910000|2024-11-13 16:55:10|140522|140322|140525.5|140325.5|140528|140328|140522|140322|5
1731516920000|2024-11-13 16:55:20|140528|140328|140528.5|140328.5|140528.5|140328.5|140526.5|140326.5|6
1731516930000|2024-11-13 16:55:30|140527.5|140327.5|140527.5|140327.5|140528.5|140328.5|140527.5|140327.5|3
1731516940000|2024-11-13 16:55:40|140528.5|140328.5|140530.5|140330.5|140532|140332|140528.5|140328.5|3
1731516950000|2024-11-13 16:55:50|140530|140330|140528.5|140328.5|140530|140330|140525.5|140325.5|4
1731516970000|2024-11-13 16:56:10|140527|140327|140528|140328|140528|140328|140526|140326|4
1731516980000|2024-11-13 16:56:20|140527|140327|140523|140323|140528|140328|140523|140323|9
1731517000000|2024-11-13 16:56:40|140528.5|140328.5|140528.5|140328.5|140528.5|140328.5|140528.5|140328.5|1
1731517020000|2024-11-13 16:57:00|140527.5|140327.5|140528.5|140328.5|140528.5|140328.5|140527.5|140327.5|2
1731517030000|2024-11-13 16:57:10|140529.5|140329.5|140528.5|140328.5|140529.5|140329.5|140528.5|140328.5|2
1731517090000|2024-11-13 16:58:10|140539.2|140339.2|140539.2|140339.2|140539.2|140339.2|140538.5|140338.5|3
1731517100000|2024-11-13 16:58:20|140539.5|140339.5|140539.8|140339.8|140539.8|140339.8|140539.5|140339.5|2
1731517110000|2024-11-13 16:58:30|140539.2|140339.2|140538.2|140338.2|140539.8|140339.8|140538.2|140338.2|6
1731517120000|2024-11-13 16:58:40|140537.8|140337.8|140538.8|140338.8|140539.2|140339.2|140537.8|140337.8|8
1731517130000|2024-11-13 16:58:50|140538.2|140338.2|140527.5|140327.5|140538.5|140338.5|140526.5|140326.5|9
1731517140000|2024-11-13 16:59:00|140527|140327|140527|140327|140527|140327|140527|140327|1
1731517150000|2024-11-13 16:59:10|140526.5|140326.5|140524.5|140324.5|140526.5|140326.5|140524.5|140324.5|3
1731517160000|2024-11-13 16:59:20|140524|140324|140524|140324|140524|140324|140524|140324|1
1731517170000|2024-11-13 16:59:30|140523.6|140323.6|140525|140325|140525|140325|140522|140322|5
1731517200000|2024-11-13 17:00:00|140524.5|140324.5|140524.5|140324.5|140524.5|140324.5|140524.5|140324.5|1
1731517210000|2024-11-13 17:00:10|140527|140327|140526.5|140326.5|140527.5|140327.5|140526|140326|6
1731517220000|2024-11-13 17:00:20|140527.5|140327.5|140525.5|140325.5|140527.5|140327.5|140525.5|140325.5|3
1731517230000|2024-11-13 17:00:30|140524|140324|140524|140324|140524|140324|140524|140324|1
1731517240000|2024-11-13 17:00:40|140523.1|140323.1|140523|140323|140523.1|140323.1|140523|140323|2
1731517250000|2024-11-13 17:00:50|140520|140320|140519|140319|140520|140320|140519|140319|5
1731517260000|2024-11-13 17:01:00|140518|140318|140524|140324|140528|140328|140514|140314|5
1731517270000|2024-11-13 17:01:10|140525.5|140325.5|140527.5|140327.5|140527.5|140327.5|140525.5|140325.5|2
1731517300000|2024-11-13 17:01:40|140526.5|140326.5|140524.5|140324.5|140526.5|140326.5|140524.5|140324.5|3
1731517310000|2024-11-13 17:01:50|140526|140326|140527.5|140327.5|140527.5|140327.5|140526|140326|2
1731517320000|2024-11-13 17:02:00|140529|140329|140529|140329|140529|140329|140529|140329|1
1731517360000|2024-11-13 17:02:40|140532.6|140332.6|140532.6|140332.6|140532.6|140332.6|140532.6|140332.6|1
1731517370000|2024-11-13 17:02:50|140529.5|140329.5|140529.5|140329.5|140529.5|140329.5|140529.5|140329.5|1
1731517390000|2024-11-13 17:03:10|140528.5|140328.5|140529.5|140329.5|140529.5|140329.5|140528.5|140328.5|2
1731517400000|2024-11-13 17:03:20|140528|140328|140529.5|140329.5|140529.5|140329.5|140528|140328|2
1731517410000|2024-11-13 17:03:30|140531.2|140331.2|140532.6|140332.6|140532.8|140332.8|140531.2|140331.2|3
1731517440000|2024-11-13 17:04:00|140532.8|140332.8|140532.6|140332.6|140532.8|140332.8|140532.6|140332.6|2
1731517450000|2024-11-13 17:04:10|140529.5|140329.5|140529.5|140329.5|140529.5|140329.5|140529.5|140329.5|1
1731517470000|2024-11-13 17:04:30|140532.8|140332.8|140532.8|140332.8|140532.8|140332.8|140532.8|140332.8|1
1731517480000|2024-11-13 17:04:40|140532.6|140332.6|140532.9|140332.9|140532.9|140332.9|140531.9|140331.9|6
1731517490000|2024-11-13 17:04:50|140545|140345|140556.4|140356.4|140558|140358|140534.7|140334.7|7
1731517500000|2024-11-13 17:05:00|140557.1|140357.1|140559.2|140359.2|140559.2|140359.2|140557.1|140357.1|3
1731517510000|2024-11-13 17:05:10|140556.8|140356.8|140600.8|140400.8|140603.2|140403.2|140556.8|140356.8|10
1731517530000|2024-11-13 17:05:30|140601.2|140401.2|140618.2|140418.2|140618.2|140418.2|140601.2|140401.2|4
1731517540000|2024-11-13 17:05:40|140611.4|140411.4|140609.8|140409.8|140611.4|140411.4|140609.8|140409.8|2
1731517550000|2024-11-13 17:05:50|140604|140404|140595|140395|140604|140404|140595|140395|6
1731517560000|2024-11-13 17:06:00|140588|140388|140578|140378|140588|140388|140578|140378|6
1731517570000|2024-11-13 17:06:10|140577.5|140377.5|140576|140376|140578.5|140378.5|140576|140376|6
1731517580000|2024-11-13 17:06:20|140574.5|140374.5|140575|140375|140575|140375|140574|140374|5
1731517590000|2024-11-13 17:06:30|140575.5|140375.5|140574|140374|140575.5|140375.5|140559|140359|8
1731517600000|2024-11-13 17:06:40|140575|140375|140577|140377|140578|140378|140575|140375|6
1731517610000|2024-11-13 17:06:50|140576|140376|140577.5|140377.5|140578|140378|140576|140376|4
1731517620000|2024-11-13 17:07:00|140576.5|140376.5|140572.4|140372.4|140576.5|140376.5|140572.4|140372.4|5
1731517630000|2024-11-13 17:07:10|140572|140372|140565|140365|140572|140372|140564|140364|6
1731517640000|2024-11-13 17:07:20|140566.5|140366.5|140574.5|140374.5|140574.5|140374.5|140566.5|140366.5|4
1731517650000|2024-11-13 17:07:30|140576|140376|140576|140376|140577.5|140377.5|140576|140376|3
1731517660000|2024-11-13 17:07:40|140577|140377|140576.5|140376.5|140578|140378|140576.5|140376.5|4
1731517670000|2024-11-13 17:07:50|140569.9|140369.9|140533|140333|140569.9|140369.9|140533|140333|3
1731517680000|2024-11-13 17:08:00|140546.2|140346.2|140565.5|140365.5|140565.5|140365.5|140546.2|140346.2|4
1731517700000|2024-11-13 17:08:20|140566.5|140366.5|140566.5|140366.5|140566.5|140366.5|140566.5|140366.5|1
1731517720000|2024-11-13 17:08:40|140564.5|140364.5|140562.7|140362.7|140564.5|140364.5|140561|140361|6
1731517730000|2024-11-13 17:08:50|140562.6|140362.6|140562|140362|140562.6|140362.6|140562|140362|2
1731517740000|2024-11-13 17:09:00|140560.4|140360.4|140541|140341|140560.4|140360.4|140541|140341|6
1731517750000|2024-11-13 17:09:10|140531.4|140331.4|140534|140334|140542.6|140342.6|140529.8|140329.8|17
1731517760000|2024-11-13 17:09:20|140535|140335|140537|140337|140538.1|140338.1|140533|140333|11
1731517770000|2024-11-13 17:09:30|140529.5|140329.5|140540.2|140340.2|140540.2|140340.2|140523.4|140323.4|16
1731517780000|2024-11-13 17:09:40|140543.2|140343.2|140554.2|140354.2|140554.2|140354.2|140543.2|140343.2|7
1731517790000|2024-11-13 17:09:50|140554.4|140354.4|140565.2|140365.2|140565.2|140365.2|140554.4|140354.4|6
1731517800000|2024-11-13 17:10:00|140567.2|140367.2|140567.2|140367.2|140567.2|140367.2|140567.2|140367.2|1
1731517810000|2024-11-13 17:10:10|140569.2|140369.2|140575|140375|140575|140375|140569.2|140369.2|6
1731517820000|2024-11-13 17:10:20|140576|140376|140576|140376|140576|140376|140574.5|140374.5|4
1731517830000|2024-11-13 17:10:30|140577|140377|140577|140377|140577|140377|140577|140377|1
1731517890000|2024-11-13 17:11:30|140579.5|140379.5|140579.5|140379.5|140580.5|140380.5|140579.5|140379.5|3
1731517910000|2024-11-13 17:11:50|140578.5|140378.5|140575.5|140375.5|140578.5|140378.5|140573|140373|7
1731517920000|2024-11-13 17:12:00|140576.5|140376.5|140576.5|140376.5|140576.5|140376.5|140575.5|140375.5|3
1731517940000|2024-11-13 17:12:20|140575.5|140375.5|140573.4|140373.4|140576.5|140376.5|140573.4|140373.4|5
1731517950000|2024-11-13 17:12:30|140573|140373|140566.5|140366.5|140573.6|140373.6|140566.5|140366.5|6
1731517960000|2024-11-13 17:12:40|140565.5|140365.5|140560.4|140360.4|140565.5|140365.5|140560.4|140360.4|7
1731517970000|2024-11-13 17:12:50|140560|140360|140559|140359|140560|140360|140556|140356|4
1731517980000|2024-11-13 17:13:00|140561.6|140361.6|140553.1|140353.1|140563.6|140363.6|140553.1|140353.1|7
1731517990000|2024-11-13 17:13:10|140559.6|140359.6|140574.1|140374.1|140574.1|140374.1|140551.8|140351.8|7
1731518000000|2024-11-13 17:13:20|140574|140374|140572.6|140372.6|140576.5|140376.5|140571.5|140371.5|5
1731518010000|2024-11-13 17:13:30|140574|140374|140577.5|140377.5|140577.5|140377.5|140574|140374|4
1731518020000|2024-11-13 17:13:40|140576.5|140376.5|140577|140377|140577|140377|140576|140376|3
1731518040000|2024-11-13 17:14:00|140569|140369|140576.5|140376.5|140576.5|140376.5|140569|140369|6
1731518060000|2024-11-13 17:14:20|140580|140380|140580|140380|140580|140380|140580|140380|1
1731518090000|2024-11-13 17:14:50|140581|140381|140581|140381|140581|140381|140581|140381|1
1731518110000|2024-11-13 17:15:10|140581.5|140381.5|140581.5|140381.5|140581.5|140381.5|140581.5|140381.5|1
1731518120000|2024-11-13 17:15:20|140580|140380|140580|140380|140580|140380|140580|140380|1
1731518130000|2024-11-13 17:15:30|140576|140376|140590|140390|140590|140390|140574|140374|4
1731518160000|2024-11-13 17:16:00|140579.5|140379.5|140575.5|140375.5|140579.5|140379.5|140575.5|140375.5|3
1731518170000|2024-11-13 17:16:10|140575|140375|140573.5|140373.5|140575|140375|140571.5|140371.5|5
1731518180000|2024-11-13 17:16:20|140574|140374|140574|140374|140574|140374|140569.5|140369.5|3
1731518190000|2024-11-13 17:16:30|140573|140373|140568|140368|140573|140373|140568|140368|5
1731518200000|2024-11-13 17:16:40|140568.6|140368.6|140563|140363|140568.6|140368.6|140560|140360|6
1731518210000|2024-11-13 17:16:50|140562|140362|140562|140362|140562|140362|140562|140362|1
1731518240000|2024-11-13 17:17:20|140564.5|140364.5|140565.5|140365.5|140565.5|140365.5|140564.5|140364.5|2
1731518250000|2024-11-13 17:17:30|140567.6|140367.6|140575.5|140375.5|140575.5|140375.5|140567.6|140367.6|5
1731518260000|2024-11-13 17:17:40|140573.5|140373.5|140574.5|140374.5|140574.5|140374.5|140573.5|140373.5|2
1731518270000|2024-11-13 17:17:50|140585|140385|140585|140385|140585|140385|140585|140385|1
1731518360000|2024-11-13 17:19:20|140590|140390|140590|140390|140590|140390|140590|140390|1
1731518370000|2024-11-13 17:19:30|140596.5|140396.5|140600|140400|140600|140400|140595|140395|4
1731518390000|2024-11-13 17:19:50|140596|140396|140593|140393|140596|140396|140593|140393|2
1731518400000|2024-11-13 17:20:00|140592|140392|140593|140393|140593|140393|140592|140392|2
1731518410000|2024-11-13 17:20:10|140591.5|140391.5|140593|140393|140593|140393|140591.5|140391.5|3
1731518420000|2024-11-13 17:20:20|140591|140391|140591|140391|140591|140391|140591|140391|1
1731518430000|2024-11-13 17:20:30|140605|140405|140605|140405|140605|140405|140605|140405|1
1731518450000|2024-11-13 17:20:50|140591.5|140391.5|140592.8|140392.8|140592.8|140392.8|140591.5|140391.5|2
1731518460000|2024-11-13 17:21:00|140592|140392|140592.8|140392.8|140592.8|140392.8|140591.8|140391.8|3
1731518470000|2024-11-13 17:21:10|140592.5|140392.5|140591.2|140391.2|140592.5|140392.5|140591.2|140391.2|3
1731518480000|2024-11-13 17:21:20|140592|140392|140591.2|140391.2|140592|140392|140591.2|140391.2|2
1731518490000|2024-11-13 17:21:30|140590.8|140390.8|140593.2|140393.2|140593.8|140393.8|140590.2|140390.2|8
1731518500000|2024-11-13 17:21:40|140593.5|140393.5|140594|140394|140594|140394|140593.5|140393.5|2
1731518510000|2024-11-13 17:21:50|140593.5|140393.5|140594.2|140394.2|140594.2|140394.2|140593.5|140393.5|2
1731518520000|2024-11-13 17:22:00|140596.2|140396.2|140592.5|140392.5|140596.2|140396.2|140592.5|140392.5|2
1731518530000|2024-11-13 17:22:10|140600|140400|140600|140400|140600|140400|140600|140400|1
1731518540000|2024-11-13 17:22:20|140593.5|140393.5|140592.5|140392.5|140593.5|140393.5|140591|140391|4
1731518550000|2024-11-13 17:22:30|140591.5|140391.5|140591.5|140391.5|140592.5|140392.5|140591|140391|4
1731518560000|2024-11-13 17:22:40|140592.5|140392.5|140592.5|140392.5|140592.5|140392.5|140591|140391|3
1731518570000|2024-11-13 17:22:50|140591.5|140391.5|140592.5|140392.5|140592.5|140392.5|140591|140391|4
1731518590000|2024-11-13 17:23:10|140615|140415|140617.2|140417.2|140617.2|140417.2|140603|140403|7
1731518620000|2024-11-13 17:23:40|140614.5|140414.5|140615|140415|140615|140415|140614.5|140414.5|2
1731518640000|2024-11-13 17:24:00|140620|140420|140628.5|140428.5|140628.5|140428.5|140620|140420|3
1731518650000|2024-11-13 17:24:10|140628|140428|140608|140408|140628|140428|140608|140408|7
1731518660000|2024-11-13 17:24:20|140605.5|140405.5|140630|140430|140630|140430|140605.5|140405.5|4
1731518680000|2024-11-13 17:24:40|140630.5|140430.5|140634|140434|140634|140434|140630.5|140430.5|2
1731518700000|2024-11-13 17:25:00|140634.5|140434.5|140634.5|140434.5|140634.5|140434.5|140634.5|140434.5|1
1731518710000|2024-11-13 17:25:10|140633.5|140433.5|140623|140423|140633.5|140433.5|140623|140423|3
1731518720000|2024-11-13 17:25:20|140620|140420|140622|140422|140622|140422|140620|140420|3
1731518730000|2024-11-13 17:25:30|140637|140437|140640|140440|140648.5|140448.5|140637|140437|4
1731518740000|2024-11-13 17:25:40|140647.5|140447.5|140645|140445|140665|140465|140645|140445|5
1731518750000|2024-11-13 17:25:50|140655|140455|140665|140465|140672.5|140472.5|140655|140455|4
1731518770000|2024-11-13 17:26:10|140669.5|140469.5|140669.5|140469.5|140669.5|140469.5|140669.5|140469.5|1
1731518780000|2024-11-13 17:26:20|140665|140465|140675.2|140475.2|140675.2|140475.2|140665|140465|4
1731518790000|2024-11-13 17:26:30|140675|140475|140671.2|140471.2|140675|140475|140669.5|140469.5|10
1731518800000|2024-11-13 17:26:40|140685|140485|140670|140470|140685|140485|140670|140470|3
1731518810000|2024-11-13 17:26:50|140680|140480|140680|140480|140685|140485|140680|140480|3
1731518820000|2024-11-13 17:27:00|140685|140485|140680|140480|140685|140485|140680|140480|2
1731518830000|2024-11-13 17:27:10|140687.5|140487.5|140687.5|140487.5|140687.5|140487.5|140687.5|140487.5|1
1731518850000|2024-11-13 17:27:30|140692.5|140492.5|140692.5|140492.5|140692.5|140492.5|140692.5|140492.5|1
1731518880000|2024-11-13 17:28:00|140691|140491|140669.5|140469.5|140691|140491|140669.5|140469.5|9
1731518890000|2024-11-13 17:28:10|140680|140480|140680.3|140480.3|140680.3|140480.3|140680|140480|2
1731518960000|2024-11-13 17:29:20|140692|140492|140697.5|140497.5|140697.5|140497.5|140692|140492|3
1731518970000|2024-11-13 17:29:30|140703|140503|140723.5|140523.5|140725.5|140525.5|140703|140503|7
1731518980000|2024-11-13 17:29:40|140723|140523|140723|140523|140723|140523|140723|140523|1
1731519000000|2024-11-13 17:30:00|140723.1|140523.1|140723.1|140523.1|140723.1|140523.1|140723.1|140523.1|1
1731519010000|2024-11-13 17:30:10|140724.5|140524.5|140724.5|140524.5|140724.5|140524.5|140724.5|140524.5|1
1731519060000|2024-11-13 17:31:00|140724.1|140524.1|140726.5|140526.5|140726.5|140526.5|140724.1|140524.1|2
1731519070000|2024-11-13 17:31:10|140725.5|140525.5|140725.5|140525.5|140725.5|140525.5|140725.5|140525.5|1
1731519080000|2024-11-13 17:31:20|140722.1|140522.1|140718.5|140518.5|140722.1|140522.1|140718.5|140518.5|2
1731519110000|2024-11-13 17:31:50|140717.1|140517.1|140718.5|140518.5|140718.5|140518.5|140716.1|140516.1|4
1731519140000|2024-11-13 17:32:20|140709.3|140509.3|140690.5|140490.5|140709.3|140509.3|140690.5|140490.5|4
1731519150000|2024-11-13 17:32:30|140689.1|140489.1|140689.5|140489.5|140689.5|140489.5|140689.1|140489.1|2
1731519160000|2024-11-13 17:32:40|140697.5|140497.5|140704.5|140504.5|140704.5|140504.5|140697.5|140497.5|2
1731519170000|2024-11-13 17:32:50|140713.1|140513.1|140713.1|140513.1|140713.1|140513.1|140713.1|140513.1|1
1731519180000|2024-11-13 17:33:00|140712.5|140512.5|140703.5|140503.5|140712.5|140512.5|140703.5|140503.5|3
1731519190000|2024-11-13 17:33:10|140702.5|140502.5|140702.5|140502.5|140703.5|140503.5|140702.5|140502.5|3
1731519200000|2024-11-13 17:33:20|140701.5|140501.5|140668.8|140468.8|140701.5|140501.5|140668.6|140468.6|12
1731519210000|2024-11-13 17:33:30|140670.2|140470.2|140680.2|140480.2|140680.2|140480.2|140670.2|140470.2|6
1731519220000|2024-11-13 17:33:40|140679.9|140479.9|140682.2|140482.2|140682.2|140482.2|140679.9|140479.9|2
1731519230000|2024-11-13 17:33:50|140680|140480|140679|140479|140680|140480|140679|140479|2
1731519250000|2024-11-13 17:34:10|140681.7|140481.7|140679.7|140479.7|140681.7|140481.7|140679.7|140479.7|3
1731519260000|2024-11-13 17:34:20|140682.1|140482.1|140683.1|140483.1|140683.1|140483.1|140679.4|140479.4|4
1731519270000|2024-11-13 17:34:30|140684.1|140484.1|140698.5|140498.5|140698.5|140498.5|140681.7|140481.7|5
1731519280000|2024-11-13 17:34:40|140700.5|140500.5|140702.1|140502.1|140702.1|140502.1|140700.5|140500.5|2
1731519290000|2024-11-13 17:34:50|140704.1|140504.1|140706.1|140506.1|140706.1|140506.1|140704.1|140504.1|2
1731519300000|2024-11-13 17:35:00|140706|140506|140706.1|140506.1|140706.1|140506.1|140706|140506|2
1731519310000|2024-11-13 17:35:10|140700.8|140500.8|140701.4|140501.4|140701.4|140501.4|140700.8|140500.8|2
1731519320000|2024-11-13 17:35:20|140701|140501|140693.1|140493.1|140701|140501|140693.1|140493.1|5
1731519340000|2024-11-13 17:35:40|140709.5|140509.5|140718.5|140518.5|140718.5|140518.5|140709.5|140509.5|3
1731519370000|2024-11-13 17:36:10|140717.5|140517.5|140719.5|140519.5|140719.5|140519.5|140717.5|140517.5|2
1731519380000|2024-11-13 17:36:20|140719.1|140519.1|140719.1|140519.1|140719.1|140519.1|140719.1|140519.1|1
1731519390000|2024-11-13 17:36:30|140718.1|140518.1|140678.2|140478.2|140718.1|140518.1|140677.7|140477.7|7
1731519400000|2024-11-13 17:36:40|140676.8|140476.8|140676.8|140476.8|140678.2|140478.2|140676.8|140476.8|5
1731519410000|2024-11-13 17:36:50|140678.7|140478.7|140680.2|140480.2|140680.2|140480.2|140678.7|140478.7|2
1731519420000|2024-11-13 17:37:00|140678.5|140478.5|140700.1|140500.1|140700.1|140500.1|140677.4|140477.4|3
1731519480000|2024-11-13 17:38:00|140702.1|140502.1|140705.5|140505.5|140705.5|140505.5|140702.1|140502.1|2
1731519500000|2024-11-13 17:38:20|140706.7|140506.7|140706.7|140506.7|140706.7|140506.7|140706.7|140506.7|1
1731519510000|2024-11-13 17:38:30|140705.5|140505.5|140705.5|140505.5|140705.5|140505.5|140705.5|140505.5|1
1731519560000|2024-11-13 17:39:20|140707.1|140507.1|140705.5|140505.5|140707.1|140507.1|140705.5|140505.5|3
1731519630000|2024-11-13 17:40:30|140706.1|140506.1|140706.1|140506.1|140706.1|140506.1|140706.1|140506.1|1
1731519690000|2024-11-13 17:41:30|140707.7|140507.7|140705.5|140505.5|140707.7|140507.7|140705.5|140505.5|4
1731519700000|2024-11-13 17:41:40|140706.1|140506.1|140706.1|140506.1|140706.1|140506.1|140706.1|140506.1|1
1731519710000|2024-11-13 17:41:50|140706.7|140506.7|140706.1|140506.1|140706.7|140506.7|140705.5|140505.5|3
1731519760000|2024-11-13 17:42:40|140705|140505|140700.4|140500.4|140705|140505|140700.4|140500.4|2
1731519770000|2024-11-13 17:42:50|140713.5|140513.5|140720.1|140520.1|140720.1|140520.1|140713.5|140513.5|2
1731519780000|2024-11-13 17:43:00|140707.3|140507.3|140684.7|140484.7|140707.3|140507.3|140676.5|140476.5|9
1731519790000|2024-11-13 17:43:10|140685.1|140485.1|140689.2|140489.2|140689.2|140489.2|140685.1|140485.1|2
1731519800000|2024-11-13 17:43:20|140688.8|140488.8|140687.4|140487.4|140688.9|140488.9|140687.4|140487.4|3
1731519810000|2024-11-13 17:43:30|140686.4|140486.4|140686.4|140486.4|140686.4|140486.4|140686.4|140486.4|1
1731519820000|2024-11-13 17:43:40|140685.4|140485.4|140692.5|140492.5|140692.5|140492.5|140675.4|140475.4|6
1731519850000|2024-11-13 17:44:10|140693|140493|140694|140494|140694|140494|140693|140493|2
1731519860000|2024-11-13 17:44:20|140694.1|140494.1|140694.1|140494.1|140694.1|140494.1|140694.1|140494.1|1
1731519910000|2024-11-13 17:45:10|140694.5|140494.5|140694.5|140494.5|140694.5|140494.5|140694.5|140494.5|1
1731519940000|2024-11-13 17:45:40|140693.1|140493.1|140693.1|140493.1|140693.1|140493.1|140693.1|140493.1|1
1731519960000|2024-11-13 17:46:00|140694.1|140494.1|140693.1|140493.1|140694.1|140494.1|140693.1|140493.1|2
1731519970000|2024-11-13 17:46:10|140692.5|140492.5|140655.5|140455.5|140692.5|140492.5|140653.8|140453.8|10
1731519980000|2024-11-13 17:46:20|140655.4|140455.4|140655|140455|140655.4|140455.4|140655|140455|2
1731519990000|2024-11-13 17:46:30|140655.6|140455.6|140654.4|140454.4|140657.1|140457.1|140654.4|140454.4|5
1731520000000|2024-11-13 17:46:40|140654|140454|140653|140453|140654|140454|140653|140453|2
1731520010000|2024-11-13 17:46:50|140650.4|140450.4|140642.9|140442.9|140650.4|140450.4|140642.8|140442.8|5
1731520020000|2024-11-13 17:47:00|140640.8|140440.8|140637.9|140437.9|140640.8|140440.8|140637.8|140437.8|3
1731520030000|2024-11-13 17:47:10|140633.8|140433.8|140630.2|140430.2|140634.1|140434.1|140630|140430|6
1731520040000|2024-11-13 17:47:20|140630|140430|140615.2|140415.2|140630|140430|140613.8|140413.8|6
1731520050000|2024-11-13 17:47:30|140613.8|140413.8|140611|140411|140613.8|140413.8|140611|140411|4
1731520060000|2024-11-13 17:47:40|140614.5|140414.5|140617.6|140417.6|140617.6|140417.6|140614.5|140414.5|2
1731520080000|2024-11-13 17:48:00|140617.7|140417.7|140618.1|140418.1|140618.1|140418.1|140617.7|140417.7|2
1731520090000|2024-11-13 17:48:10|140619.1|140419.1|140619.1|140419.1|140619.1|140419.1|140619.1|140419.1|1
1731520130000|2024-11-13 17:48:50|140618.4|140418.4|140618.4|140418.4|140618.4|140418.4|140618.4|140418.4|1
1731520140000|2024-11-13 17:49:00|140619.6|140419.6|140619.6|140419.6|140619.6|140419.6|140619.6|140419.6|1
1731520150000|2024-11-13 17:49:10|140622.2|140422.2|140622.6|140422.6|140622.6|140422.6|140620.8|140420.8|4
1731520160000|2024-11-13 17:49:20|140621.4|140421.4|140626.1|140426.1|140626.1|140426.1|140621.4|140421.4|2
1731520180000|2024-11-13 17:49:40|140627.1|140427.1|140649.6|140449.6|140649.6|140449.6|140627|140427|6
1731520190000|2024-11-13 17:49:50|140649|140449|140649.7|140449.7|140649.7|140449.7|140646.4|140446.4|5
1731520210000|2024-11-13 17:50:10|140650.1|140450.1|140667.1|140467.1|140667.1|140467.1|140650.1|140450.1|6
1731520230000|2024-11-13 17:50:30|140669.2|140469.2|140680.2|140480.2|140680.2|140480.2|140669.2|140469.2|5
1731520240000|2024-11-13 17:50:40|140677.8|140477.8|140681.2|140481.2|140681.2|140481.2|140677.8|140477.8|2
1731520250000|2024-11-13 17:50:50|140683.2|140483.2|140683.2|140483.2|140683.2|140483.2|140683.2|140483.2|1
1731520260000|2024-11-13 17:51:00|140685.2|140485.2|140685.2|140485.2|140685.2|140485.2|140685.2|140485.2|1
1731520270000|2024-11-13 17:51:10|140684.8|140484.8|140684.8|140484.8|140684.8|140484.8|140684.8|140484.8|1
1731520280000|2024-11-13 17:51:20|140689.2|140489.2|140692.1|140492.1|140692.1|140492.1|140689.2|140489.2|2
1731520290000|2024-11-13 17:51:30|140700.1|140500.1|140701.9|140501.9|140710.2|140510.2|140700.1|140500.1|4
1731520310000|2024-11-13 17:51:50|140705.2|140505.2|140711.2|140511.2|140711.2|140511.2|140705.2|140505.2|6
1731520320000|2024-11-13 17:52:00|140709.7|140509.7|140709.5|140509.5|140711.2|140511.2|140709.5|140509.5|3
1731520330000|2024-11-13 17:52:10|140711.1|140511.1|140711.4|140511.4|140714.1|140514.1|140711.1|140511.1|6
1731520340000|2024-11-13 17:52:20|140712.7|140512.7|140711|140511|140712.7|140512.7|140711|140511|2
1731520350000|2024-11-13 17:52:30|140712.7|140512.7|140721.2|140521.2|140722.9|140522.9|140712.7|140512.7|4
1731520360000|2024-11-13 17:52:40|140718|140518|140718|140518|140718|140518|140718|140518|1
1731520390000|2024-11-13 17:53:10|140717|140517|140714.8|140514.8|140717.2|140517.2|140714.8|140514.8|3
1731520410000|2024-11-13 17:53:30|140719.1|140519.1|140715.5|140515.5|140720.1|140520.1|140715.5|140515.5|5
1731520420000|2024-11-13 17:53:40|140712.5|140512.5|140712.8|140512.8|140714.2|140514.2|140711.2|140511.2|4
1731520430000|2024-11-13 17:53:50|140716.2|140516.2|140716.2|140516.2|140716.2|140516.2|140716.2|140516.2|1
1731520450000|2024-11-13 17:54:10|140714|140514|140714|140514|140714|140514|140714|140514|1
1731520470000|2024-11-13 17:54:30|140711.8|140511.8|140708.7|140508.7|140711.8|140511.8|140705.5|140505.5|5
1731520510000|2024-11-13 17:55:10|140706.8|140506.8|140707.2|140507.2|140707.2|140507.2|140706.5|140506.5|3
1731520520000|2024-11-13 17:55:20|140705.2|140505.2|140703|140503|140705.2|140505.2|140703|140503|2
1731520640000|2024-11-13 17:57:20|140705.2|140505.2|140706.2|140506.2|140706.2|140506.2|140705.2|140505.2|2
1731520650000|2024-11-13 17:57:30|140705.8|140505.8|140706.2|140506.2|140706.2|140506.2|140705.8|140505.8|2
1731520660000|2024-11-13 17:57:40|140703|140503|140703.1|140503.1|140703.7|140503.7|140703|140503|3
1731520670000|2024-11-13 17:57:50|140706.1|140506.1|140706|140506|140708.1|140508.1|140706|140506|3
1731520680000|2024-11-13 17:58:00|140708.1|140508.1|140703.1|140503.1|140708.1|140508.1|140697.4|140497.4|7
1731520720000|2024-11-13 17:58:40|140705.1|140505.1|140705.7|140505.7|140705.7|140505.7|140705.1|140505.1|2
1731520750000|2024-11-13 17:59:10|140704.4|140504.4|140704|140504|140704.4|140504.4|140704|140504|2
1731520760000|2024-11-13 17:59:20|140706.2|140506.2|140704|140504|140706.2|140506.2|140704|140504|2
1731520800000|2024-11-13 18:00:00|140703.5|140503.5|140705.2|140505.2|140706.2|140506.2|140702.4|140502.4|7
1731520810000|2024-11-13 18:00:10|140709.2|140509.2|140709.7|140509.7|140709.7|140509.7|140709.2|140509.2|2
1731520830000|2024-11-13 18:00:30|140708.4|140508.4|140712.1|140512.1|140712.1|140512.1|140708.4|140508.4|2
1731520840000|2024-11-13 18:00:40|140714.2|140514.2|140721.1|140521.1|140721.1|140521.1|140714.2|140514.2|4
1731520850000|2024-11-13 18:00:50|140722.1|140522.1|140723.1|140523.1|140723.1|140523.1|140722.1|140522.1|2
1731520860000|2024-11-13 18:01:00|140722.1|140522.1|140722.1|140522.1|140722.1|140522.1|140722.1|140522.1|1
1731520870000|2024-11-13 18:01:10|140723.1|140523.1|140724.5|140524.5|140726.1|140526.1|140723.1|140523.1|4
1731520880000|2024-11-13 18:01:20|140725.5|140525.5|140752.2|140552.2|140752.2|140552.2|140725.5|140525.5|6
1731520910000|2024-11-13 18:01:50|140751.9|140551.9|140754.2|140554.2|140754.2|140554.2|140745.8|140545.8|5
1731520920000|2024-11-13 18:02:00|140757.2|140557.2|140759.2|140559.2|140759.2|140559.2|140757.2|140557.2|2
1731520930000|2024-11-13 18:02:10|140763.2|140563.2|140763.2|140563.2|140763.2|140563.2|140763.2|140563.2|1
1731520940000|2024-11-13 18:02:20|140762.9|140562.9|140761.9|140561.9|140763.2|140563.2|140761.9|140561.9|4
1731520950000|2024-11-13 18:02:30|140760.8|140560.8|140761.2|140561.2|140761.2|140561.2|140760.8|140560.8|4
1731520960000|2024-11-13 18:02:40|140763.2|140563.2|140758.2|140558.2|140763.2|140563.2|140756.9|140556.9|9
1731520970000|2024-11-13 18:02:50|140758.9|140558.9|140749.8|140549.8|140758.9|140558.9|140749.8|140549.8|5
1731520980000|2024-11-13 18:03:00|140749.9|140549.9|140736.1|140536.1|140749.9|140549.9|140736.1|140536.1|4
1731520990000|2024-11-13 18:03:10|140731.1|140531.1|140726.5|140526.5|140731.1|140531.1|140726.5|140526.5|5
1731521000000|2024-11-13 18:03:20|140721.5|140521.5|140718.5|140518.5|140721.5|140521.5|140717.5|140517.5|4
1731521080000|2024-11-13 18:04:40|140717.1|140517.1|140718.1|140518.1|140718.1|140518.1|140717.1|140517.1|2
1731521090000|2024-11-13 18:04:50|140720.1|140520.1|140729.1|140529.1|140729.1|140529.1|140720.1|140520.1|6
1731521100000|2024-11-13 18:05:00|140728.1|140528.1|140729.1|140529.1|140729.1|140529.1|140728.1|140528.1|2
1731521110000|2024-11-13 18:05:10|140728.1|140528.1|140731.1|140531.1|140731.1|140531.1|140728.1|140528.1|3
1731521120000|2024-11-13 18:05:20|140730.5|140530.5|140730.5|140530.5|140730.5|140530.5|140730.5|140530.5|1
1731521130000|2024-11-13 18:05:30|140729.5|140529.5|140728.5|140528.5|140730.5|140530.5|140728.5|140528.5|3
1731521140000|2024-11-13 18:05:40|140727.5|140527.5|140728.5|140528.5|140728.5|140528.5|140727.5|140527.5|2
1731521150000|2024-11-13 18:05:50|140729.5|140529.5|140728.1|140528.1|140731.5|140531.5|140728.1|140528.1|5
1731521160000|2024-11-13 18:06:00|140728.5|140528.5|140728.5|140528.5|140728.5|140528.5|140728.5|140528.5|1
1731521170000|2024-11-13 18:06:10|140731.1|140531.1|140733.5|140533.5|140733.5|140533.5|140731.1|140531.1|3
1731521190000|2024-11-13 18:06:30|140732.5|140532.5|140732.5|140532.5|140733.1|140533.1|140731.5|140531.5|9
1731521200000|2024-11-13 18:06:40|140732.1|140532.1|140732.1|140532.1|140732.1|140532.1|140732.1|140532.1|1
1731521210000|2024-11-13 18:06:50|140733.1|140533.1|140723.5|140523.5|140733.1|140533.1|140723.5|140523.5|4
1731521220000|2024-11-13 18:07:00|140722.1|140522.1|140723.1|140523.1|140723.1|140523.1|140722.1|140522.1|2
1731521240000|2024-11-13 18:07:20|140724.5|140524.5|140724.5|140524.5|140724.5|140524.5|140724.5|140524.5|1
1731521250000|2024-11-13 18:07:30|140729.5|140529.5|140732.1|140532.1|140732.5|140532.5|140729.5|140529.5|3
1731521260000|2024-11-13 18:07:40|140733.5|140533.5|140732.1|140532.1|140733.5|140533.5|140732.1|140532.1|3
1731521270000|2024-11-13 18:07:50|140733.1|140533.1|140733.1|140533.1|140733.1|140533.1|140733.1|140533.1|1
1731521280000|2024-11-13 18:08:00|140732.1|140532.1|140732.5|140532.5|140733.1|140533.1|140731.5|140531.5|4
1731521290000|2024-11-13 18:08:10|140732.1|140532.1|140732.1|140532.1|140733.1|140533.1|140732.1|140532.1|3
1731521300000|2024-11-13 18:08:20|140731.1|140531.1|140732.1|140532.1|140732.1|140532.1|140730.1|140530.1|3
1731521310000|2024-11-13 18:08:30|140731.5|140531.5|140731.5|140531.5|140731.5|140531.5|140731.5|140531.5|1
1731521320000|2024-11-13 18:08:40|140732.5|140532.5|140733.1|140533.1|140733.1|140533.1|140731.5|140531.5|5
1731521330000|2024-11-13 18:08:50|140732.5|140532.5|140732.1|140532.1|140733.5|140533.5|140732.1|140532.1|4
1731521340000|2024-11-13 18:09:00|140733.1|140533.1|140733.1|140533.1|140733.1|140533.1|140731.5|140531.5|3
1731521350000|2024-11-13 18:09:10|140744.1|140544.1|140745.3|140545.3|140745.3|140545.3|140744.1|140544.1|2
1731521360000|2024-11-13 18:09:20|140744.5|140544.5|140744.5|140544.5|140744.5|140544.5|140744.5|140544.5|1
1731521380000|2024-11-13 18:09:40|140739.1|140539.1|140753.8|140553.8|140753.8|140553.8|140738.5|140538.5|8
1731521390000|2024-11-13 18:09:50|140754.5|140554.5|140754.5|140554.5|140754.8|140554.8|140754.5|140554.5|3
1731521400000|2024-11-13 18:10:00|140755.5|140555.5|140754.8|140554.8|140755.5|140555.5|140754.8|140554.8|2
1731521410000|2024-11-13 18:10:10|140755.5|140555.5|140749.5|140549.5|140755.5|140555.5|140749.5|140549.5|7
1731521430000|2024-11-13 18:10:30|140751.1|140551.1|140749.5|140549.5|140751.1|140551.1|140749.5|140549.5|4
1731521440000|2024-11-13 18:10:40|140747.5|140547.5|140745.5|140545.5|140747.5|140547.5|140745.5|140545.5|5
1731521450000|2024-11-13 18:10:50|140746.5|140546.5|140746.5|140546.5|140746.5|140546.5|140746.5|140546.5|1
1731521460000|2024-11-13 18:11:00|140745.5|140545.5|140748.5|140548.5|140748.5|140548.5|140745.5|140545.5|5
1731521480000|2024-11-13 18:11:20|140747.5|140547.5|140747.5|140547.5|140747.5|140547.5|140747.5|140547.5|1
1731521500000|2024-11-13 18:11:40|140749.5|140549.5|140749.5|140549.5|140750.5|140550.5|140748.5|140548.5|7
1731521510000|2024-11-13 18:11:50|140750.5|140550.5|140749.1|140549.1|140750.5|140550.5|140749.1|140549.1|4
1731521520000|2024-11-13 18:12:00|140747.5|140547.5|140745.5|140545.5|140747.5|140547.5|140745.5|140545.5|2
1731521530000|2024-11-13 18:12:10|140746.5|140546.5|140746.5|140546.5|140746.5|140546.5|140746.5|140546.5|1
1731521540000|2024-11-13 18:12:20|140745.5|140545.5|140737.5|140537.5|140745.5|140545.5|140737.5|140537.5|4
1731521550000|2024-11-13 18:12:30|140738.5|140538.5|140737.5|140537.5|140738.5|140538.5|140737.5|140537.5|2
1731521580000|2024-11-13 18:13:00|140736.5|140536.5|140736.5|140536.5|140736.5|140536.5|140736.5|140536.5|1
1731521610000|2024-11-13 18:13:30|140738.1|140538.1|140738.1|140538.1|140738.1|140538.1|140738.1|140538.1|1
1731521620000|2024-11-13 18:13:40|140736.1|140536.1|140736.1|140536.1|140736.1|140536.1|140736.1|140536.1|1
1731521630000|2024-11-13 18:13:50|140735.5|140535.5|140733.9|140533.9|140735.5|140535.5|140733.9|140533.9|3
1731521640000|2024-11-13 18:14:00|140732.2|140532.2|140733.9|140533.9|140734.5|140534.5|140732.2|140532.2|3
1731521650000|2024-11-13 18:14:10|140734.1|140534.1|140733.9|140533.9|140734.1|140534.1|140733.9|140533.9|2
1731521660000|2024-11-13 18:14:20|140733.2|140533.2|140730.2|140530.2|140733.2|140533.2|140730.2|140530.2|2
1731521670000|2024-11-13 18:14:30|140732.1|140532.1|140732.7|140532.7|140732.7|140532.7|140732.1|140532.1|2
1731521680000|2024-11-13 18:14:40|140733.7|140533.7|140733.7|140533.7|140733.7|140533.7|140733.7|140533.7|1
1731521700000|2024-11-13 18:15:00|140732.2|140532.2|140733.2|140533.2|140733.7|140533.7|140732.2|140532.2|10
1731521710000|2024-11-13 18:15:10|140733.7|140533.7|140733.2|140533.2|140733.7|140533.7|140733.2|140533.2|4
1731521720000|2024-11-13 18:15:20|140733.7|140533.7|140733.2|140533.2|140733.7|140533.7|140733.2|140533.2|2
1731521740000|2024-11-13 18:15:40|140733.7|140533.7|140733.7|140533.7|140733.7|140533.7|140733.2|140533.2|3
1731521750000|2024-11-13 18:15:50|140728.5|140528.5|140727.1|140527.1|140728.5|140528.5|140727.1|140527.1|2
1731521760000|2024-11-13 18:16:00|140728.5|140528.5|140728.5|140528.5|140728.5|140528.5|140728.5|140528.5|1
1731521770000|2024-11-13 18:16:10|140727.1|140527.1|140729.5|140529.5|140729.5|140529.5|140727.1|140527.1|2
1731521780000|2024-11-13 18:16:20|140728.1|140528.1|140729.1|140529.1|140729.1|140529.1|140728.1|140528.1|2
1731521790000|2024-11-13 18:16:30|140731.1|140531.1|140730.1|140530.1|140731.1|140531.1|140730.1|140530.1|2
1731521800000|2024-11-13 18:16:40|140728.5|140528.5|140728.5|140528.5|140728.5|140528.5|140728.5|140528.5|1
1731521810000|2024-11-13 18:16:50|140727.5|140527.5|140727.5|140527.5|140727.5|140527.5|140727.5|140527.5|1
1731521830000|2024-11-13 18:17:10|140727.1|140527.1|140727.1|140527.1|140727.1|140527.1|140727.1|140527.1|1
1731521920000|2024-11-13 18:18:40|140725.5|140525.5|140726.5|140526.5|140726.5|140526.5|140725.5|140525.5|2
1731521950000|2024-11-13 18:19:10|140728.1|140528.1|140729.5|140529.5|140729.5|140529.5|140728.1|140528.1|2
1731521960000|2024-11-13 18:19:20|140730.5|140530.5|140729.5|140529.5|140730.5|140530.5|140729.5|140529.5|2
1731521970000|2024-11-13 18:19:30|140730.5|140530.5|140745.1|140545.1|140750.1|140550.1|140730.5|140530.5|5
1731521980000|2024-11-13 18:19:40|140744.1|140544.1|140744.1|140544.1|140744.1|140544.1|140744.1|140544.1|1
1731522010000|2024-11-13 18:20:10|140745.1|140545.1|140743.4|140543.4|140745.1|140545.1|140743.4|140543.4|3
1731522040000|2024-11-13 18:20:40|140745.1|140545.1|140744.5|140544.5|140745.1|140545.1|140743.4|140543.4|4
1731522060000|2024-11-13 18:21:00|140745.5|140545.5|140744.5|140544.5|140745.5|140545.5|140744.5|140544.5|2
1731522070000|2024-11-13 18:21:10|140745.5|140545.5|140747.5|140547.5|140747.5|140547.5|140745.5|140545.5|2
1731522080000|2024-11-13 18:21:20|140749.1|140549.1|140748.1|140548.1|140749.1|140549.1|140748.1|140548.1|2
1731522090000|2024-11-13 18:21:30|140746.5|140546.5|140748.1|140548.1|140748.1|140548.1|140746.5|140546.5|2
1731522100000|2024-11-13 18:21:40|140746.5|140546.5|140745.5|140545.5|140746.5|140546.5|140745.5|140545.5|2
1731522110000|2024-11-13 18:21:50|140745.1|140545.1|140745.1|140545.1|140745.1|140545.1|140745.1|140545.1|1
1731522120000|2024-11-13 18:22:00|140744.5|140544.5|140744.5|140544.5|140744.5|140544.5|140744.5|140544.5|1
1731522130000|2024-11-13 18:22:10|140745.5|140545.5|140745.5|140545.5|140745.5|140545.5|140745.5|140545.5|1
1731522140000|2024-11-13 18:22:20|140745.1|140545.1|140748.5|140548.5|140748.5|140548.5|140745.1|140545.1|2
1731522180000|2024-11-13 18:23:00|140747.5|140547.5|140747.5|140547.5|140747.5|140547.5|140747.5|140547.5|1
1731522200000|2024-11-13 18:23:20|140746.5|140546.5|140745.1|140545.1|140746.5|140546.5|140745.1|140545.1|3
1731522210000|2024-11-13 18:23:30|140746.1|140546.1|140744.5|140544.5|140746.1|140546.1|140744.5|140544.5|2
1731522240000|2024-11-13 18:24:00|140743.4|140543.4|140743.7|140543.7|140743.7|140543.7|140742.7|140542.7|3
1731522270000|2024-11-13 18:24:30|140743|140543|140742.7|140542.7|140743|140543|140741.7|140541.7|3
1731522280000|2024-11-13 18:24:40|140743.7|140543.7|140743.7|140543.7|140743.7|140543.7|140743.7|140543.7|1
1731522290000|2024-11-13 18:24:50|140744.1|140544.1|140744.1|140544.1|140744.1|140544.1|140744.1|140544.1|1
1731522300000|2024-11-13 18:25:00|140743.4|140543.4|140744.5|140544.5|140744.5|140544.5|140743.4|140543.4|2
1731522310000|2024-11-13 18:25:10|140743.4|140543.4|140744.5|140544.5|140744.5|140544.5|140743.4|140543.4|2
1731522320000|2024-11-13 18:25:20|140747.1|140547.1|140745.5|140545.5|140747.1|140547.1|140745.5|140545.5|2
1731522330000|2024-11-13 18:25:30|140744.1|140544.1|140744.1|140544.1|140744.1|140544.1|140744.1|140544.1|1
1731522360000|2024-11-13 18:26:00|140745.1|140545.1|140748.1|140548.1|140748.1|140548.1|140745.1|140545.1|2
1731522370000|2024-11-13 18:26:10|140746.1|140546.1|140742.4|140542.4|140746.1|140546.1|140742.4|140542.4|2
1731522380000|2024-11-13 18:26:20|140744.1|140544.1|140744.1|140544.1|140744.1|140544.1|140744.1|140544.1|1
1731522400000|2024-11-13 18:26:40|140743|140543|140742.1|140542.1|140743|140543|140742.1|140542.1|2
1731522440000|2024-11-13 18:27:20|140739.8|140539.8|140732.4|140532.4|140739.8|140539.8|140732.4|140532.4|4
1731522490000|2024-11-13 18:28:10|140733.7|140533.7|140733.7|140533.7|140733.7|140533.7|140733.7|140533.7|1
1731522500000|2024-11-13 18:28:20|140732.4|140532.4|140732.4|140532.4|140734.5|140534.5|140732.4|140532.4|3
1731522510000|2024-11-13 18:28:30|140730.5|140530.5|140728.5|140528.5|140730.7|140530.7|140728.5|140528.5|4
1731522520000|2024-11-13 18:28:40|140730.1|140530.1|140730.5|140530.5|140732.7|140532.7|140730.1|140530.1|4
1731522530000|2024-11-13 18:28:50|140733.7|140533.7|140733.4|140533.4|140734.5|140534.5|140733.4|140533.4|3
1731522540000|2024-11-13 18:29:00|140732.4|140532.4|140733|140533|140733.7|140533.7|140732|140532|4
1731522590000|2024-11-13 18:29:50|140736.2|140536.2|140736.2|140536.2|140736.2|140536.2|140736.2|140536.2|1
1731522600000|2024-11-13 18:30:00|140740.7|140540.7|140743.1|140543.1|140743.1|140543.1|140740.7|140540.7|2
1731522620000|2024-11-13 18:30:20|140741.5|140541.5|140741.5|140541.5|140741.5|140541.5|140741.5|140541.5|1
1731522640000|2024-11-13 18:30:40|140736.5|140536.5|140729.8|140529.8|140736.5|140536.5|140729.8|140529.8|3
1731522680000|2024-11-13 18:31:20|140728.5|140528.5|140733.1|140533.1|140733.1|140533.1|140728.5|140528.5|2
1731522690000|2024-11-13 18:31:30|140728.5|140528.5|140731.7|140531.7|140731.7|140531.7|140728.5|140528.5|2
1731522700000|2024-11-13 18:31:40|140730|140530|140730|140530|140730|140530|140730|140530|1
1731522720000|2024-11-13 18:32:00|140732.1|140532.1|140732.1|140532.1|140732.1|140532.1|140732.1|140532.1|1
1731522910000|2024-11-13 18:35:10|140731.5|140531.5|140731.5|140531.5|140731.5|140531.5|140731.5|140531.5|1
1731522990000|2024-11-13 18:36:30|140731|140531|140731|140531|140731|140531|140731|140531|1
1731523030000|2024-11-13 18:37:10|140731.7|140531.7|140731.7|140531.7|140731.7|140531.7|140731.7|140531.7|1
1731523190000|2024-11-13 18:39:50|140732.7|140532.7|140732.7|140532.7|140732.7|140532.7|140732.7|140532.7|1
1731523200000|2024-11-13 18:40:00|140735.1|140535.1|140742.1|140542.1|140742.1|140542.1|140735.1|140535.1|4
1731523210000|2024-11-13 18:40:10|140743.1|140543.1|140743.1|140543.1|140743.1|140543.1|140743.1|140543.1|1
1731523270000|2024-11-13 18:41:10|140741.5|140541.5|140741.5|140541.5|140742.7|140542.7|140741.5|140541.5|3
1731523280000|2024-11-13 18:41:20|140740.5|140540.5|140740.5|140540.5|140740.5|140540.5|140740.5|140540.5|1
1731523310000|2024-11-13 18:41:50|140737.5|140537.5|140735.5|140535.5|140737.5|140537.5|140735.5|140535.5|2
1731523330000|2024-11-13 18:42:10|140737.2|140537.2|140737.2|140537.2|140737.2|140537.2|140737.2|140537.2|1
1731523380000|2024-11-13 18:43:00|140734.8|140534.8|140730.5|140530.5|140734.8|140534.8|140730.5|140530.5|2
1731523420000|2024-11-13 18:43:40|140706.1|140506.1|140729.7|140529.7|140729.7|140529.7|140703.4|140503.4|7
1731523430000|2024-11-13 18:43:50|140731.7|140531.7|140729.5|140529.5|140731.7|140531.7|140729.5|140529.5|2
1731523470000|2024-11-13 18:44:30|140731.2|140531.2|140731.2|140531.2|140731.2|140531.2|140731.2|140531.2|1
1731523510000|2024-11-13 18:45:10|140725.5|140525.5|140705.1|140505.1|140725.5|140525.5|140693.5|140493.5|6
1731523520000|2024-11-13 18:45:20|140710.1|140510.1|140725.5|140525.5|140725.5|140525.5|140710.1|140510.1|5
1731523540000|2024-11-13 18:45:40|140726.7|140526.7|140732.7|140532.7|140732.7|140532.7|140725.5|140525.5|4
1731523550000|2024-11-13 18:45:50|140730.5|140530.5|140730.5|140530.5|140730.5|140530.5|140730.5|140530.5|1
1731523560000|2024-11-13 18:46:00|140732.2|140532.2|140732.7|140532.7|140732.7|140532.7|140732.2|140532.2|2
1731523570000|2024-11-13 18:46:10|140730.5|140530.5|140730.5|140530.5|140730.5|140530.5|140730.5|140530.5|1
1731523600000|2024-11-13 18:46:40|140732.7|140532.7|140739.7|140539.7|140739.7|140539.7|140730.5|140530.5|6
1731523630000|2024-11-13 18:47:10|140741.2|140541.2|140741.2|140541.2|140741.2|140541.2|140741.2|140541.2|1
1731523660000|2024-11-13 18:47:40|140741.7|140541.7|140738.5|140538.5|140741.7|140541.7|140738.5|140538.5|2
1731523670000|2024-11-13 18:47:50|140742.1|140542.1|140740.5|140540.5|140742.1|140542.1|140740.5|140540.5|2
1731523680000|2024-11-13 18:48:00|140738|140538|140741.7|140541.7|140741.7|140541.7|140738|140538|2
1731523690000|2024-11-13 18:48:10|140741|140541|140741.7|140541.7|140741.7|140541.7|140741|140541|2
1731523700000|2024-11-13 18:48:20|140744.1|140544.1|140744.1|140544.1|140744.1|140544.1|140744.1|140544.1|1
1731523710000|2024-11-13 18:48:30|140741.5|140541.5|140744.5|140544.5|140744.5|140544.5|140741.5|140541.5|2
1731523720000|2024-11-13 18:48:40|140741.5|140541.5|140742.7|140542.7|140742.7|140542.7|140741.5|140541.5|2
1731523810000|2024-11-13 18:50:10|140743.7|140543.7|140742.4|140542.4|140743.7|140543.7|140742.4|140542.4|2
1731523820000|2024-11-13 18:50:20|140742|140542|140742.2|140542.2|140742.2|140542.2|140742|140542|2
1731523830000|2024-11-13 18:50:30|140742|140542|140742.1|140542.1|140742.1|140542.1|140737.8|140537.8|3
1731523840000|2024-11-13 18:50:40|140739.8|140539.8|140742.1|140542.1|140742.1|140542.1|140739.8|140539.8|2
1731523850000|2024-11-13 18:50:50|140743.1|140543.1|140743.1|140543.1|140743.1|140543.1|140743.1|140543.1|1
1731523860000|2024-11-13 18:51:00|140742|140542|140742|140542|140742|140542|140742|140542|1
1731523870000|2024-11-13 18:51:10|140741.5|140541.5|140741.7|140541.7|140741.7|140541.7|140741.5|140541.5|2
1731523880000|2024-11-13 18:51:20|140742.2|140542.2|140742.2|140542.2|140742.2|140542.2|140742.2|140542.2|1
1731523890000|2024-11-13 18:51:30|140742|140542|140742|140542|140742|140542|140742|140542|1
1731523900000|2024-11-13 18:51:40|140741.5|140541.5|140741.5|140541.5|140741.5|140541.5|140741.5|140541.5|1
1731523910000|2024-11-13 18:51:50|140742.7|140542.7|140742|140542|140742.7|140542.7|140742|140542|2
1731523920000|2024-11-13 18:52:00|140739.8|140539.8|140739.8|140539.8|140741.2|140541.2|140739.8|140539.8|4
1731523930000|2024-11-13 18:52:10|140740.2|140540.2|140740.2|140540.2|140740.2|140540.2|140740.2|140540.2|1
1731523940000|2024-11-13 18:52:20|140741.2|140541.2|140743.1|140543.1|140743.1|140543.1|140741.2|140541.2|3
1731523950000|2024-11-13 18:52:30|140739.8|140539.8|140743.7|140543.7|140743.7|140543.7|140739.8|140539.8|3
1731523960000|2024-11-13 18:52:40|140741.5|140541.5|140741.5|140541.5|140741.5|140541.5|140741.5|140541.5|1
1731523990000|2024-11-13 18:53:10|140728.3|140528.3|140731.5|140531.5|140732.4|140532.4|140728.3|140528.3|3
1731524000000|2024-11-13 18:53:20|140729.8|140529.8|140729.8|140529.8|140729.8|140529.8|140729.8|140529.8|1
1731524010000|2024-11-13 18:53:30|140730.2|140530.2|140728.5|140528.5|140730.2|140530.2|140728.5|140528.5|2
1731524050000|2024-11-13 18:54:10|140730.2|140530.2|140730.2|140530.2|140730.2|140530.2|140730.2|140530.2|1
1731524110000|2024-11-13 18:55:10|140727.8|140527.8|140716.9|140516.9|140727.8|140527.8|140716.8|140516.8|3
1731524120000|2024-11-13 18:55:20|140714.8|140514.8|140715.2|140515.2|140715.2|140515.2|140714.8|140514.8|2
1731524130000|2024-11-13 18:55:30|140722.5|140522.5|140728.7|140528.7|140728.7|140528.7|140722.5|140522.5|3
1731524150000|2024-11-13 18:55:50|140730.2|140530.2|140733.1|140533.1|140733.1|140533.1|140730.2|140530.2|3
1731524160000|2024-11-13 18:56:00|140734.1|140534.1|140727.8|140527.8|140734.1|140534.1|140727.8|140527.8|4
1731524170000|2024-11-13 18:56:10|140730.1|140530.1|140732.2|140532.2|140732.2|140532.2|140730.1|140530.1|2
1731524200000|2024-11-13 18:56:40|140727.8|140527.8|140727.8|140527.8|140727.8|140527.8|140727.8|140527.8|1
1731524260000|2024-11-13 18:57:40|140733.1|140533.1|140743.1|140543.1|140743.1|140543.1|140733.1|140533.1|5
1731524270000|2024-11-13 18:57:50|140745.1|140545.1|140746.1|140546.1|140746.1|140546.1|140745.1|140545.1|2
1731524280000|2024-11-13 18:58:00|140745.5|140545.5|140743.4|140543.4|140745.5|140545.5|140743.4|140543.4|3
1731524330000|2024-11-13 18:58:50|140742.4|140542.4|140742.4|140542.4|140742.4|140542.4|140742.4|140542.4|1
1731524350000|2024-11-13 18:59:10|140745.1|140545.1|140744.5|140544.5|140746.1|140546.1|140744.5|140544.5|3
1731524370000|2024-11-13 18:59:30|140746.1|140546.1|140751.5|140551.5|140751.5|140551.5|140746.1|140546.1|2
1731524380000|2024-11-13 18:59:40|140750.5|140550.5|140739|140539|140750.5|140550.5|140739|140539|7
1731524390000|2024-11-13 18:59:50|140738.1|140538.1|140734.9|140534.9|140738.1|140538.1|140734.9|140534.9|9
1731524460000|2024-11-13 19:01:00|140741.7|140541.7|140741.7|140541.7|140741.7|140541.7|140741.7|140541.7|1
1731524480000|2024-11-13 19:01:20|140740.4|140540.4|140739.5|140539.5|140740.4|140540.4|140739.5|140539.5|2
1731524490000|2024-11-13 19:01:30|140738.4|140538.4|140738.4|140538.4|140738.4|140538.4|140738.4|140538.4|1
1731524520000|2024-11-13 19:02:00|140737.5|140537.5|140737.5|140537.5|140737.5|140537.5|140737.5|140537.5|1
1731524560000|2024-11-13 19:02:40|140737|140537|140732.4|140532.4|140737|140537|140732.4|140532.4|2
1731524570000|2024-11-13 19:02:50|140729.8|140529.8|140732.1|140532.1|140732.1|140532.1|140729.8|140529.8|2
1731524580000|2024-11-13 19:03:00|140731.5|140531.5|140731.5|140531.5|140731.5|140531.5|140731.5|140531.5|1
1731524590000|2024-11-13 19:03:10|140731|140531|140731|140531|140731|140531|140731|140531|1
1731524600000|2024-11-13 19:03:20|140727.5|140527.5|140727.1|140527.1|140727.5|140527.5|140727.1|140527.1|2
1731524610000|2024-11-13 19:03:30|140728.1|140528.1|140728.7|140528.7|140728.7|140528.7|140728.1|140528.1|2
1731524620000|2024-11-13 19:03:40|140738.2|140538.2|140744.1|140544.1|140744.1|140544.1|140738.2|140538.2|4
1731524630000|2024-11-13 19:03:50|140745.1|140545.1|140745.1|140545.1|140745.1|140545.1|140745.1|140545.1|1
1731524640000|2024-11-13 19:04:00|140743.4|140543.4|140743.4|140543.4|140743.4|140543.4|140743.4|140543.4|1
1731524650000|2024-11-13 19:04:10|140743|140543|140742.4|140542.4|140743|140543|140742.4|140542.4|2
1731524660000|2024-11-13 19:04:20|140744.5|140544.5|140744.5|140544.5|140744.5|140544.5|140744.5|140544.5|1
1731524670000|2024-11-13 19:04:30|140743|140543|140743|140543|140743|140543|140743|140543|1
1731524730000|2024-11-13 19:05:30|140742.4|140542.4|140742.4|140542.4|140742.4|140542.4|140742.4|140542.4|1
1731524740000|2024-11-13 19:05:40|140743.7|140543.7|140742.4|140542.4|140744.5|140544.5|140742.4|140542.4|6
1731524760000|2024-11-13 19:06:00|140744.5|140544.5|140742|140542|140744.5|140544.5|140742|140542|3
1731524880000|2024-11-13 19:08:00|140743.7|140543.7|140742.2|140542.2|140743.7|140543.7|140742|140542|3
1731524890000|2024-11-13 19:08:10|140739.8|140539.8|140741.7|140541.7|140741.7|140541.7|140739.8|140539.8|2
1731524900000|2024-11-13 19:08:20|140739.8|140539.8|140739.8|140539.8|140739.8|140539.8|140739.8|140539.8|1
1731524910000|2024-11-13 19:08:30|140735.1|140535.1|140731.5|140531.5|140735.1|140535.1|140731.5|140531.5|2
1731524930000|2024-11-13 19:08:50|140729.8|140529.8|140729.8|140529.8|140729.8|140529.8|140729.8|140529.8|1
1731525000000|2024-11-13 19:10:00|140730.2|140530.2|140730.2|140530.2|140730.2|140530.2|140730.2|140530.2|1
1731525100000|2024-11-13 19:11:40|140731.7|140531.7|140731.7|140531.7|140731.7|140531.7|140731.7|140531.7|1
1731525120000|2024-11-13 19:12:00|140732.7|140532.7|140732.7|140532.7|140732.7|140532.7|140732.7|140532.7|1
1731525130000|2024-11-13 19:12:10|140731.5|140531.5|140731.5|140531.5|140731.5|140531.5|140731.5|140531.5|1
1731525180000|2024-11-13 19:13:00|140732.7|140532.7|140731.5|140531.5|140732.7|140532.7|140731.5|140531.5|2
1731525190000|2024-11-13 19:13:10|140729.8|140529.8|140731.7|140531.7|140731.7|140531.7|140729.8|140529.8|2
1731525200000|2024-11-13 19:13:20|140732.2|140532.2|140732.2|140532.2|140732.2|140532.2|140732.2|140532.2|1
1731525220000|2024-11-13 19:13:40|140729.8|140529.8|140729.8|140529.8|140729.8|140529.8|140729.8|140529.8|1
1731525230000|2024-11-13 19:13:50|140731.7|140531.7|140728.8|140528.8|140731.7|140531.7|140728.8|140528.8|2
1731525250000|2024-11-13 19:14:10|140731.2|140531.2|140731.2|140531.2|140731.2|140531.2|140731.2|140531.2|1
1731525320000|2024-11-13 19:15:20|140729.8|140529.8|140725.1|140525.1|140729.8|140529.8|140725.1|140525.1|2
1731525340000|2024-11-13 19:15:40|140724.5|140524.5|140725.1|140525.1|140725.1|140525.1|140723.7|140523.7|5
1731525350000|2024-11-13 19:15:50|140718.3|140518.3|140718.3|140518.3|140718.3|140518.3|140718.3|140518.3|1
1731525360000|2024-11-13 19:16:00|140707.5|140507.5|140725.1|140525.1|140725.1|140525.1|140702|140502|12
1731525370000|2024-11-13 19:16:10|140718|140518|140725.1|140525.1|140725.1|140525.1|140718|140518|2
1731525380000|2024-11-13 19:16:20|140724.5|140524.5|140726.7|140526.7|140726.7|140526.7|140724.5|140524.5|6
1731525390000|2024-11-13 19:16:30|140698.5|140498.5|140697.2|140497.2|140698.5|140498.5|140681.1|140481.1|8
1731525400000|2024-11-13 19:16:40|140695.9|140495.9|140695.9|140495.9|140695.9|140495.9|140695.9|140495.9|1
1731525410000|2024-11-13 19:16:50|140695.8|140495.8|140693.8|140493.8|140695.8|140495.8|140693.8|140493.8|3
1731525420000|2024-11-13 19:17:00|140693.6|140493.6|140692.8|140492.8|140693.8|140493.8|140692.6|140492.6|6
1731525430000|2024-11-13 19:17:10|140692.6|140492.6|140670.9|140470.9|140694.2|140494.2|140669.9|140469.9|9
1731525440000|2024-11-13 19:17:20|140669.9|140469.9|140670.8|140470.8|140670.8|140470.8|140669.9|140469.9|2
1731525450000|2024-11-13 19:17:30|140672.7|140472.7|140683.1|140483.1|140684|140484|140672.7|140472.7|7
1731525460000|2024-11-13 19:17:40|140686.2|140486.2|140642.1|140442.1|140686.2|140486.2|140640.5|140440.5|7
1731525470000|2024-11-13 19:17:50|140641.1|140441.1|140645.1|140445.1|140645.1|140445.1|140641.1|140441.1|3
1731525480000|2024-11-13 19:18:00|140651.1|140451.1|140680.8|140480.8|140680.8|140480.8|140651.1|140451.1|9
1731525500000|2024-11-13 19:18:20|140681.2|140481.2|140677.8|140477.8|140681.2|140481.2|140673.8|140473.8|5
1731525510000|2024-11-13 19:18:30|140678.2|140478.2|140693.8|140493.8|140693.9|140493.9|140678.2|140478.2|7
1731525520000|2024-11-13 19:18:40|140693.9|140493.9|140694.2|140494.2|140694.2|140494.2|140693.9|140493.9|2
1731525530000|2024-11-13 19:18:50|140698.2|140498.2|140696.9|140496.9|140698.2|140498.2|140694.9|140494.9|4
1731525540000|2024-11-13 19:19:00|140698.9|140498.9|140694.8|140494.8|140702.2|140502.2|140694.8|140494.8|8
1731525550000|2024-11-13 19:19:10|140697.2|140497.2|140696.8|140496.8|140699.2|140499.2|140694.8|140494.8|6
1731525560000|2024-11-13 19:19:20|140697.7|140497.7|140697.7|140497.7|140697.7|140497.7|140697.7|140497.7|1
1731525580000|2024-11-13 19:19:40|140698.2|140498.2|140696.5|140496.5|140698.2|140498.2|140696.5|140496.5|2
1731525600000|2024-11-13 19:20:00|140694.8|140494.8|140702.7|140502.7|140702.7|140502.7|140694.8|140494.8|4
1731525610000|2024-11-13 19:20:10|140699.8|140499.8|140697|140497|140700.1|140500.1|140695.8|140495.8|9
1731525620000|2024-11-13 19:20:20|140699.7|140499.7|140696.5|140496.5|140699.7|140499.7|140696.5|140496.5|3
1731525630000|2024-11-13 19:20:30|140696|140496|140696|140496|140696|140496|140696|140496|1
1731525640000|2024-11-13 19:20:40|140695|140495|140698.7|140498.7|140698.7|140498.7|140695|140495|3
1731525650000|2024-11-13 19:20:50|140699.1|140499.1|140700.1|140500.1|140700.1|140500.1|140699.1|140499.1|2
1731525670000|2024-11-13 19:21:10|140698.5|140498.5|140690|140490|140698.5|140498.5|140690|140490|6
1731525690000|2024-11-13 19:21:30|140689.4|140489.4|140689.4|140489.4|140689.4|140489.4|140689.4|140489.4|1
1731525700000|2024-11-13 19:21:40|140689|140489|140689|140489|140689|140489|140689|140489|1
1731525720000|2024-11-13 19:22:00|140688.1|140488.1|140671|140471|140688.1|140488.1|140665.9|140465.9|9
1731525730000|2024-11-13 19:22:10|140668.8|140468.8|140668.8|140468.8|140668.8|140468.8|140668.8|140468.8|1
1731525740000|2024-11-13 19:22:20|140667.4|140467.4|140666.7|140466.7|140667.4|140467.4|140664.8|140464.8|5
1731525750000|2024-11-13 19:22:30|140667.7|140467.7|140672.5|140472.5|140672.5|140472.5|140667.7|140467.7|4
1731525760000|2024-11-13 19:22:40|140669|140469|140668|140468|140669|140469|140668|140468|3
1731525770000|2024-11-13 19:22:50|140666.4|140466.4|140667.1|140467.1|140667.1|140467.1|140665|140465|6
1731525780000|2024-11-13 19:23:00|140669.2|140469.2|140677|140477|140677|140477|140669.2|140469.2|4
1731525790000|2024-11-13 19:23:10|140679.2|140479.2|140679.7|140479.7|140679.7|140479.7|140679.2|140479.2|2
1731525800000|2024-11-13 19:23:20|140680.1|140480.1|140695.2|140495.2|140695.2|140495.2|140680.1|140480.1|5
1731525810000|2024-11-13 19:23:30|140699.7|140499.7|140697.5|140497.5|140699.7|140499.7|140697.5|140497.5|2
1731525820000|2024-11-13 19:23:40|140699.7|140499.7|140699.7|140499.7|140699.7|140499.7|140699.7|140499.7|1
1731525830000|2024-11-13 19:23:50|140694.8|140494.8|140693.5|140493.5|140694.8|140494.8|140693.5|140493.5|2
1731525850000|2024-11-13 19:24:10|140690.8|140490.8|140690.8|140490.8|140690.8|140490.8|140690.8|140490.8|1
1731525860000|2024-11-13 19:24:20|140693.1|140493.1|140693.1|140493.1|140693.1|140493.1|140693.1|140493.1|1
1731525880000|2024-11-13 19:24:40|140691.1|140491.1|140692.7|140492.7|140692.7|140492.7|140689.4|140489.4|4
1731525890000|2024-11-13 19:24:50|140692|140492|140685.5|140485.5|140692|140492|140685.5|140485.5|3
1731525920000|2024-11-13 19:25:20|140685|140485|140682|140482|140685|140485|140682|140482|3
1731525930000|2024-11-13 19:25:30|140684.2|140484.2|140678.1|140478.1|140684.2|140484.2|140664.5|140464.5|10
1731525940000|2024-11-13 19:25:40|140677|140477|140670.7|140470.7|140677|140477|140669.8|140469.8|5
1731525950000|2024-11-13 19:25:50|140670.2|140470.2|140670.2|140470.2|140670.2|140470.2|140666.8|140466.8|3
1731525970000|2024-11-13 19:26:10|140678.7|140478.7|140673.2|140473.2|140678.7|140478.7|140672.8|140472.8|11
1731525980000|2024-11-13 19:26:20|140670.8|140470.8|140664.9|140464.9|140670.9|140470.9|140664.9|140464.9|7
1731525990000|2024-11-13 19:26:30|140663.9|140463.9|140665.8|140465.8|140668.2|140468.2|140663.9|140463.9|3
1731526000000|2024-11-13 19:26:40|140668.2|140468.2|140669.1|140469.1|140669.2|140469.2|140662.8|140462.8|10
1731526010000|2024-11-13 19:26:50|140670.1|140470.1|140665.2|140465.2|140670.1|140470.1|140654.9|140454.9|9
1731526020000|2024-11-13 19:27:00|140661.8|140461.8|140653.9|140453.9|140663.2|140463.2|140653.9|140453.9|9
1731526030000|2024-11-13 19:27:10|140651.9|140451.9|140653.8|140453.8|140654.2|140454.2|140651.9|140451.9|4
1731526050000|2024-11-13 19:27:30|140652.5|140452.5|140647.8|140447.8|140652.5|140452.5|140647.8|140447.8|2
1731526060000|2024-11-13 19:27:40|140647.5|140447.5|140646.8|140446.8|140649.2|140449.2|140646.8|140446.8|3
1731526090000|2024-11-13 19:28:10|140649.2|140449.2|140649.7|140449.7|140649.7|140449.7|140649.2|140449.2|2
1731526100000|2024-11-13 19:28:20|140653.2|140453.2|140651.2|140451.2|140653.2|140453.2|140651|140451|3
1731526110000|2024-11-13 19:28:30|140652.2|140452.2|140655.2|140455.2|140655.2|140455.2|140647.8|140447.8|5
1731526130000|2024-11-13 19:28:50|140654.8|140454.8|140657.5|140457.5|140657.5|140457.5|140654.8|140454.8|3
1731526140000|2024-11-13 19:29:00|140657|140457|140657.2|140457.2|140657.2|140457.2|140650.5|140450.5|6
1731526150000|2024-11-13 19:29:10|140660.2|140460.2|140658.2|140458.2|140660.2|140460.2|140655.1|140455.1|5
1731526160000|2024-11-13 19:29:20|140654.4|140454.4|140655.2|140455.2|140655.2|140455.2|140650.8|140450.8|3
1731526170000|2024-11-13 19:29:30|140657.7|140457.7|140661.7|140461.7|140661.7|140461.7|140657.7|140457.7|2
1731526180000|2024-11-13 19:29:40|140662.1|140462.1|140644.8|140444.8|140663.1|140463.1|140644.8|140444.8|9
1731526190000|2024-11-13 19:29:50|140644.9|140444.9|140654.8|140454.8|140655.8|140455.8|140644.9|140444.9|6
1731526200000|2024-11-13 19:30:00|140658.7|140458.7|140653.2|140453.2|140664.2|140464.2|140651.8|140451.8|8
1731526210000|2024-11-13 19:30:10|140656.2|140456.2|140655.9|140455.9|140661.2|140461.2|140655.9|140455.9|9
1731526220000|2024-11-13 19:30:20|140653.8|140453.8|140649.9|140449.9|140655.2|140455.2|140645.8|140445.8|8
1731526230000|2024-11-13 19:30:30|140651.2|140451.2|140651.2|140451.2|140651.2|140451.2|140651.2|140451.2|1
1731526240000|2024-11-13 19:30:40|140653.2|140453.2|140657.2|140457.2|140657.2|140457.2|140653.2|140453.2|9
1731526250000|2024-11-13 19:30:50|140656.8|140456.8|140663.2|140463.2|140663.2|140463.2|140656.8|140456.8|6
1731526260000|2024-11-13 19:31:00|140664.2|140464.2|140655.2|140455.2|140664.2|140464.2|140655.2|140455.2|6
1731526270000|2024-11-13 19:31:10|140654.8|140454.8|140652.1|140452.1|140654.8|140454.8|140648.9|140448.9|3
1731526280000|2024-11-13 19:31:20|140661.1|140461.1|140657.1|140457.1|140661.1|140461.1|140655.8|140455.8|5
1731526290000|2024-11-13 19:31:30|140658.1|140458.1|140662.2|140462.2|140668.1|140468.1|140658.1|140458.1|7
1731526300000|2024-11-13 19:31:40|140655.2|140455.2|140670.7|140470.7|140670.7|140470.7|140652.9|140452.9|11
1731526310000|2024-11-13 19:31:50|140668.9|140468.9|140660.2|140460.2|140668.9|140468.9|140656.9|140456.9|4
1731526320000|2024-11-13 19:32:00|140657.8|140457.8|140656.8|140456.8|140660.2|140460.2|140656.8|140456.8|4
1731526330000|2024-11-13 19:32:10|140656.9|140456.9|140659.2|140459.2|140659.2|140459.2|140656.9|140456.9|2
1731526340000|2024-11-13 19:32:20|140658.8|140458.8|140655.8|140455.8|140661.2|140461.2|140655.8|140455.8|5
1731526350000|2024-11-13 19:32:30|140663.6|140463.6|140650.8|140450.8|140669.2|140469.2|140650.8|140450.8|7
1731526360000|2024-11-13 19:32:40|140650.9|140450.9|140651.7|140451.7|140651.7|140451.7|140649.9|140449.9|3
1731526370000|2024-11-13 19:32:50|140653.2|140453.2|140647.8|140447.8|140666.2|140466.2|140647.8|140447.8|12
1731526380000|2024-11-13 19:33:00|140652.5|140452.5|140658.2|140458.2|140662.2|140462.2|140652.5|140452.5|5
1731526390000|2024-11-13 19:33:10|140653.9|140453.9|140653.9|140453.9|140666.2|140466.2|140652.9|140452.9|10
1731526400000|2024-11-13 19:33:20|140652.8|140452.8|140657.9|140457.9|140667.2|140467.2|140650.9|140450.9|15
1731526410000|2024-11-13 19:33:30|140662.2|140462.2|140652.9|140452.9|140663.2|140463.2|140652.9|140452.9|6
1731526420000|2024-11-13 19:33:40|140651.9|140451.9|140659.2|140459.2|140659.2|140459.2|140651.9|140451.9|3
1731526430000|2024-11-13 19:33:50|140665.7|140465.7|140661.9|140461.9|140665.7|140465.7|140661.9|140461.9|4
1731526440000|2024-11-13 19:34:00|140659.8|140459.8|140661.7|140461.7|140662.2|140462.2|140657.8|140457.8|7
1731526450000|2024-11-13 19:34:10|140663.2|140463.2|140666.8|140466.8|140669.6|140469.6|140663.2|140463.2|5
1731526460000|2024-11-13 19:34:20|140667.7|140467.7|140667.7|140467.7|140667.7|140467.7|140667.7|140467.7|1
1731526470000|2024-11-13 19:34:30|140669.1|140469.1|140668.4|140468.4|140669.1|140469.1|140668.4|140468.4|2
1731526480000|2024-11-13 19:34:40|140669.1|140469.1|140669.1|140469.1|140669.1|140469.1|140669.1|140469.1|1
1731526490000|2024-11-13 19:34:50|140667.4|140467.4|140667.4|140467.4|140667.4|140467.4|140667.4|140467.4|1
1731526500000|2024-11-13 19:35:00|140667.1|140467.1|140666.4|140466.4|140667.1|140467.1|140666.4|140466.4|2
1731526530000|2024-11-13 19:35:30|140665.5|140465.5|140664.4|140464.4|140665.5|140465.5|140664.4|140464.4|2
1731526540000|2024-11-13 19:35:40|140665.1|140465.1|140668.7|140468.7|140668.7|140468.7|140665.1|140465.1|6
1731526550000|2024-11-13 19:35:50|140669.6|140469.6|140669.6|140469.6|140669.6|140469.6|140669|140469|3
1731526560000|2024-11-13 19:36:00|140669|140469|140669.1|140469.1|140670.6|140470.6|140669|140469|4
1731526570000|2024-11-13 19:36:10|140670.6|140470.6|140671.1|140471.1|140671.1|140471.1|140670.6|140470.6|2
1731526580000|2024-11-13 19:36:20|140670.4|140470.4|140679.2|140479.2|140681.2|140481.2|140669.2|140469.2|8
1731526590000|2024-11-13 19:36:30|140681.2|140481.2|140681.2|140481.2|140681.2|140481.2|140681.2|140481.2|1
1731526630000|2024-11-13 19:37:10|140679.9|140479.9|140680.2|140480.2|140680.2|140480.2|140679.9|140479.9|2
1731526640000|2024-11-13 19:37:20|140679.9|140479.9|140679.9|140479.9|140679.9|140479.9|140679.9|140479.9|1
1731526650000|2024-11-13 19:37:30|140676.9|140476.9|140676.2|140476.2|140677.2|140477.2|140675.9|140475.9|4
1731526660000|2024-11-13 19:37:40|140675.9|140475.9|140674.9|140474.9|140677.2|140477.2|140673.9|140473.9|5
1731526670000|2024-11-13 19:37:50|140676.2|140476.2|140678.2|140478.2|140678.2|140478.2|140676.2|140476.2|2
1731526680000|2024-11-13 19:38:00|140679.2|140479.2|140676.9|140476.9|140679.2|140479.2|140676.9|140476.9|2
1731526690000|2024-11-13 19:38:10|140678.2|140478.2|140679.2|140479.2|140679.2|140479.2|140678.2|140478.2|2
1731526700000|2024-11-13 19:38:20|140676.9|140476.9|140679.2|140479.2|140679.2|140479.2|140676.9|140476.9|3
1731526710000|2024-11-13 19:38:30|140676.9|140476.9|140677.2|140477.2|140677.2|140477.2|140675.9|140475.9|3
1731526740000|2024-11-13 19:39:00|140676.9|140476.9|140679.2|140479.2|140679.2|140479.2|140676.9|140476.9|4
1731526760000|2024-11-13 19:39:20|140676.9|140476.9|140679.2|140479.2|140679.2|140479.2|140676.9|140476.9|7
1731526770000|2024-11-13 19:39:30|140676.9|140476.9|140675.9|140475.9|140677.2|140477.2|140674.9|140474.9|5
1731526780000|2024-11-13 19:39:40|140675.2|140475.2|140679.2|140479.2|140679.2|140479.2|140674.2|140474.2|11
1731526790000|2024-11-13 19:39:50|140677.9|140477.9|140678.2|140478.2|140679.2|140479.2|140677.9|140477.9|8
1731526800000|2024-11-13 19:40:00|140677.9|140477.9|140681.7|140481.7|140681.7|140481.7|140677.9|140477.9|6
1731526810000|2024-11-13 19:40:10|140682.6|140482.6|140683.1|140483.1|140683.7|140483.7|140681.7|140481.7|9
1731526860000|2024-11-13 19:41:00|140682.4|140482.4|140682.6|140482.6|140682.6|140482.6|140679.8|140479.8|3
1731526880000|2024-11-13 19:41:20|140683.7|140483.7|140682|140482|140683.7|140483.7|140681.5|140481.5|5
1731526890000|2024-11-13 19:41:30|140681.7|140481.7|140681.7|140481.7|140681.7|140481.7|140681.7|140481.7|1
1731526910000|2024-11-13 19:41:50|140679.8|140479.8|140678.9|140478.9|140679.8|140479.8|140678.9|140478.9|2
1731526920000|2024-11-13 19:42:00|140679.2|140479.2|140679.2|140479.2|140679.2|140479.2|140675.9|140475.9|6
1731526930000|2024-11-13 19:42:10|140680.2|140480.2|140678.2|140478.2|140680.2|140480.2|140672.9|140472.9|8
1731526940000|2024-11-13 19:42:20|140680.2|140480.2|140675.9|140475.9|140680.2|140480.2|140675.9|140475.9|13
1731526950000|2024-11-13 19:42:30|140681.2|140481.2|140681.5|140481.5|140682.2|140482.2|140676.9|140476.9|5
1731526960000|2024-11-13 19:42:40|140682.6|140482.6|140682.6|140482.6|140682.6|140482.6|140682.6|140482.6|1
1731526980000|2024-11-13 19:43:00|140679.8|140479.8|140679.8|140479.8|140679.8|140479.8|140679.8|140479.8|1
1731526990000|2024-11-13 19:43:10|140682.1|140482.1|140682.1|140482.1|140682.1|140482.1|140682.1|140482.1|1
1731527010000|2024-11-13 19:43:30|140679.8|140479.8|140675.9|140475.9|140679.8|140479.8|140675.9|140475.9|7
1731527020000|2024-11-13 19:43:40|140674.2|140474.2|140677.9|140477.9|140680.2|140480.2|140674.2|140474.2|7
1731527030000|2024-11-13 19:43:50|140678.2|140478.2|140680.2|140480.2|140680.2|140480.2|140678.2|140478.2|2
1731527080000|2024-11-13 19:44:40|140679.9|140479.9|140679.9|140479.9|140680.2|140480.2|140679.9|140479.9|3
1731527090000|2024-11-13 19:44:50|140680.2|140480.2|140678.9|140478.9|140680.2|140480.2|140678.9|140478.9|2
1731527100000|2024-11-13 19:45:00|140679.2|140479.2|140674.2|140474.2|140679.2|140479.2|140671.9|140471.9|6
1731527110000|2024-11-13 19:45:10|140671.9|140471.9|140674.2|140474.2|140676.2|140476.2|140671.9|140471.9|7
1731527120000|2024-11-13 19:45:20|140676.2|140476.2|140675.2|140475.2|140676.2|140476.2|140671.9|140471.9|6
1731527130000|2024-11-13 19:45:30|140677.2|140477.2|140679.2|140479.2|140679.2|140479.2|140677.2|140477.2|2
1731527150000|2024-11-13 19:45:50|140675.9|140475.9|140677.2|140477.2|140677.2|140477.2|140675.9|140475.9|2
1731527160000|2024-11-13 19:46:00|140679.2|140479.2|140679.2|140479.2|140679.2|140479.2|140679.2|140479.2|1
1731527170000|2024-11-13 19:46:10|140675.9|140475.9|140679.8|140479.8|140683.7|140483.7|140675.9|140475.9|5
1731527180000|2024-11-13 19:46:20|140683.7|140483.7|140679.8|140479.8|140683.7|140483.7|140679.8|140479.8|2
1731527190000|2024-11-13 19:46:30|140679.9|140479.9|140679.8|140479.8|140682.6|140482.6|140679.8|140479.8|4
1731527200000|2024-11-13 19:46:40|140682.2|140482.2|140682.1|140482.1|140685.1|140485.1|140679.8|140479.8|6
1731527210000|2024-11-13 19:46:50|140679.8|140479.8|140683.7|140483.7|140683.7|140483.7|140679.8|140479.8|2
1731527220000|2024-11-13 19:47:00|140679.9|140479.9|140672.1|140472.1|140679.9|140479.9|140672|140472|5
1731527230000|2024-11-13 19:47:10|140669.8|140469.8|140672.1|140472.1|140672.1|140472.1|140669.8|140469.8|5
1731527240000|2024-11-13 19:47:20|140669.8|140469.8|140672.1|140472.1|140672.1|140472.1|140669.8|140469.8|4
1731527250000|2024-11-13 19:47:30|140669.8|140469.8|140672.2|140472.2|140672.2|140472.2|140669.8|140469.8|8
1731527260000|2024-11-13 19:47:40|140672|140472|140671.7|140471.7|140672|140472|140671.7|140471.7|2
1731527270000|2024-11-13 19:47:50|140669.8|140469.8|140671.2|140471.2|140671.7|140471.7|140669.8|140469.8|6
1731527280000|2024-11-13 19:48:00|140671.7|140471.7|140671.7|140471.7|140671.7|140471.7|140669.8|140469.8|6
1731527290000|2024-11-13 19:48:10|140669.8|140469.8|140671.7|140471.7|140672.1|140472.1|140669.8|140469.8|4
1731527300000|2024-11-13 19:48:20|140669.8|140469.8|140671.7|140471.7|140671.7|140471.7|140669.8|140469.8|2
1731527310000|2024-11-13 19:48:30|140674.1|140474.1|140674.1|140474.1|140674.1|140474.1|140674.1|140474.1|1
1731527340000|2024-11-13 19:49:00|140673|140473|140674.1|140474.1|140674.1|140474.1|140672.4|140472.4|4
1731527350000|2024-11-13 19:49:10|140672.4|140472.4|140673.7|140473.7|140673.7|140473.7|140672.4|140472.4|2
1731527360000|2024-11-13 19:49:20|140674.5|140474.5|140673.4|140473.4|140674.5|140474.5|140672.4|140472.4|10
1731527370000|2024-11-13 19:49:30|140672.4|140472.4|140673.7|140473.7|140673.7|140473.7|140672.4|140472.4|2
1731527380000|2024-11-13 19:49:40|140672.4|140472.4|140673.7|140473.7|140673.7|140473.7|140672.4|140472.4|2
1731527390000|2024-11-13 19:49:50|140674.5|140474.5|140674.5|140474.5|140674.5|140474.5|140674.5|140474.5|1
1731527400000|2024-11-13 19:50:00|140673|140473|140673|140473|140674.5|140474.5|140673|140473|3
1731527410000|2024-11-13 19:50:10|140674.5|140474.5|140674.5|140474.5|140674.5|140474.5|140674.5|140474.5|1
1731527420000|2024-11-13 19:50:20|140673|140473|140673|140473|140673|140473|140673|140473|1
1731527470000|2024-11-13 19:51:10|140674.5|140474.5|140673|140473|140674.5|140474.5|140673|140473|4
1731527480000|2024-11-13 19:51:20|140674.5|140474.5|140674.5|140474.5|140674.5|140474.5|140673|140473|3
1731527490000|2024-11-13 19:51:30|140673.4|140473.4|140675.1|140475.1|140675.1|140475.1|140673.4|140473.4|6
1731527500000|2024-11-13 19:51:40|140680.7|140480.7|140675.1|140475.1|140680.7|140480.7|140675.1|140475.1|2
1731527530000|2024-11-13 19:52:10|140680.7|140480.7|140724.5|140524.5|140724.5|140524.5|140675.1|140475.1|4
1731527540000|2024-11-13 19:52:20|140730.2|140530.2|140715.8|140515.8|140730.2|140530.2|140715.8|140515.8|5
1731527550000|2024-11-13 19:52:30|140712.8|140512.8|140710.8|140510.8|140712.8|140512.8|140710.8|140510.8|3
1731527570000|2024-11-13 19:52:50|140711.2|140511.2|140711.2|140511.2|140711.2|140511.2|140711.2|140511.2|1
1731527610000|2024-11-13 19:53:30|140710.9|140510.9|140710.9|140510.9|140710.9|140510.9|140710.9|140510.9|1
1731527650000|2024-11-13 19:54:10|140712.2|140512.2|140712.2|140512.2|140712.2|140512.2|140712.2|140512.2|1
1731527660000|2024-11-13 19:54:20|140711.9|140511.9|140710.9|140510.9|140711.9|140511.9|140710.9|140510.9|2
1731527670000|2024-11-13 19:54:30|140711.2|140511.2|140711.2|140511.2|140711.2|140511.2|140711.2|140511.2|1
1731527700000|2024-11-13 19:55:00|140713.2|140513.2|140713.2|140513.2|140713.2|140513.2|140713.2|140513.2|1
1731527730000|2024-11-13 19:55:30|140714.2|140514.2|140715.9|140515.9|140729.9|140529.9|140713.2|140513.2|7
1731527760000|2024-11-13 19:56:00|140713.9|140513.9|140713.2|140513.2|140713.9|140513.9|140713.2|140513.2|2
1731527780000|2024-11-13 19:56:20|140711.9|140511.9|140713.2|140513.2|140713.2|140513.2|140711.9|140511.9|2
1731527810000|2024-11-13 19:56:50|140716.2|140516.2|140715.2|140515.2|140716.2|140516.2|140715.2|140515.2|2
1731527820000|2024-11-13 19:57:00|140714.9|140514.9|140715.2|140515.2|140715.2|140515.2|140714.9|140514.9|4
1731527830000|2024-11-13 19:57:10|140714.9|140514.9|140713.9|140513.9|140714.9|140514.9|140713.9|140513.9|2
1731527990000|2024-11-13 19:59:50|140715.2|140515.2|140718.2|140518.2|140718.2|140518.2|140715.2|140515.2|2
1731528000000|2024-11-13 20:00:00|140721.2|140521.2|140722.2|140522.2|140722.2|140522.2|140721.2|140521.2|2
1731528120000|2024-11-13 20:02:00|140723.2|140523.2|140726.2|140526.2|140726.2|140526.2|140723.2|140523.2|4
1731528140000|2024-11-13 20:02:20|140727.2|140527.2|140727.2|140527.2|140727.2|140527.2|140727.2|140527.2|1
1731528150000|2024-11-13 20:02:30|140728.2|140528.2|140729.2|140529.2|140729.2|140529.2|140728.2|140528.2|2
1731528210000|2024-11-13 20:03:30|140731.2|140531.2|140731.2|140531.2|140731.2|140531.2|140731.2|140531.2|1
1731528240000|2024-11-13 20:04:00|140733.2|140533.2|140733.2|140533.2|140733.2|140533.2|140733.2|140533.2|1
1731528260000|2024-11-13 20:04:20|140735.2|140535.2|140735.2|140535.2|140735.2|140535.2|140735.2|140535.2|1
1731528320000|2024-11-13 20:05:20|140741.2|140541.2|140734.1|140534.1|140741.2|140541.2|140734.1|140534.1|3
1731528330000|2024-11-13 20:05:30|140733.4|140533.4|140729.9|140529.9|140733.4|140533.4|140729.9|140529.9|3
1731528390000|2024-11-13 20:06:30|140732.2|140532.2|140732.2|140532.2|140732.2|140532.2|140732.2|140532.2|1
1731528420000|2024-11-13 20:07:00|140729.8|140529.8|140729.9|140529.9|140729.9|140529.9|140729.8|140529.8|2
1731528610000|2024-11-13 20:10:10|140727.9|140527.9|140727.9|140527.9|140727.9|140527.9|140727.9|140527.9|1
1731528810000|2024-11-13 20:13:30|140725.9|140525.9|140725.9|140525.9|140725.9|140525.9|140725.9|140525.9|1
1731528830000|2024-11-13 20:13:50|140727.2|140527.2|140731.2|140531.2|140731.2|140531.2|140727.2|140527.2|2
1731528880000|2024-11-13 20:14:40|140737.2|140537.2|140737.2|140537.2|140737.2|140537.2|140737.2|140537.2|1
1731529210000|2024-11-13 20:20:10|140735.9|140535.9|140740.2|140540.2|140740.2|140540.2|140735.9|140535.9|2
1731529310000|2024-11-13 20:21:50|140742.1|140542.1|140742.1|140542.1|140742.1|140542.1|140742.1|140542.1|1
1731529420000|2024-11-13 20:23:40|140744.2|140544.2|140752.2|140552.2|140752.2|140552.2|140744.2|140544.2|3
1731529430000|2024-11-13 20:23:50|140754.2|140554.2|140754.2|140554.2|140754.2|140554.2|140754.2|140554.2|1
1731529440000|2024-11-13 20:24:00|140758.2|140558.2|140762.2|140562.2|140762.2|140562.2|140758.2|140558.2|5
1731529450000|2024-11-13 20:24:10|140765.2|140565.2|140765.2|140565.2|140765.2|140565.2|140765.2|140565.2|1
1731529470000|2024-11-13 20:24:30|140780.2|140580.2|140782.2|140582.2|140782.2|140582.2|140780.2|140580.2|2
1731529480000|2024-11-13 20:24:40|140784.2|140584.2|140788.2|140588.2|140788.2|140588.2|140784.2|140584.2|3
1731529490000|2024-11-13 20:24:50|140790.2|140590.2|140790.2|140590.2|140790.2|140590.2|140790.2|140590.2|1
1731529500000|2024-11-13 20:25:00|140793.2|140593.2|140793.2|140593.2|140793.2|140593.2|140793.2|140593.2|1
1731529510000|2024-11-13 20:25:10|140796.2|140596.2|140796.2|140596.2|140796.2|140596.2|140796.2|140596.2|1
1731529530000|2024-11-13 20:25:30|140799.2|140599.2|140801.2|140601.2|140801.2|140601.2|140799.2|140599.2|2
1731529550000|2024-11-13 20:25:50|140804.2|140604.2|140804.2|140604.2|140804.2|140604.2|140804.2|140604.2|1
1731529560000|2024-11-13 20:26:00|140806.2|140606.2|140806.2|140606.2|140806.2|140606.2|140806.2|140606.2|1
1731529570000|2024-11-13 20:26:10|140808.2|140608.2|140808.2|140608.2|140808.2|140608.2|140808.2|140608.2|1
1731529580000|2024-11-13 20:26:20|140789.1|140589.1|140775.1|140575.1|140789.1|140589.1|140775.1|140575.1|2
1731529760000|2024-11-13 20:29:20|140773.4|140573.4|140772.2|140572.2|140773.4|140573.4|140772|140572|3
1731529830000|2024-11-13 20:30:30|140772|140572|140772.2|140572.2|140772.2|140572.2|140772|140572|2
1731529850000|2024-11-13 20:30:50|140780.7|140580.7|140775.1|140575.1|140780.7|140580.7|140775.1|140575.1|2
1731529860000|2024-11-13 20:31:00|140777.5|140577.5|140775.1|140575.1|140777.5|140577.5|140775.1|140575.1|2
1731529870000|2024-11-13 20:31:10|140777.5|140577.5|140775.1|140575.1|140777.5|140577.5|140775.1|140575.1|8
1731529880000|2024-11-13 20:31:20|140777.1|140577.1|140775.1|140575.1|140777.1|140577.1|140775.1|140575.1|4
1731529990000|2024-11-13 20:33:10|140773|140573|140770.2|140570.2|140773|140573|140770.2|140570.2|2
1731530020000|2024-11-13 20:33:40|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|1
1731530030000|2024-11-13 20:33:50|140769.8|140569.8|140769.8|140569.8|140769.8|140569.8|140769.8|140569.8|1
1731530130000|2024-11-13 20:35:30|140770.2|140570.2|140770.2|140570.2|140770.2|140570.2|140770.2|140570.2|1
1731530540000|2024-11-13 20:42:20|140785.1|140585.1|140785.1|140585.1|140794.5|140594.5|140785.1|140585.1|3
1731530900000|2024-11-13 20:48:20|140790|140590|140807.8|140607.8|140807.8|140607.8|140790|140590|3
1731530910000|2024-11-13 20:48:30|140807.9|140607.9|140808.9|140608.9|140811.2|140611.2|140807.9|140607.9|5
1731530930000|2024-11-13 20:48:50|140789.3|140589.3|140786.9|140586.9|140803.5|140603.5|140786.9|140586.9|8
1731530950000|2024-11-13 20:49:10|140784.9|140584.9|140784.9|140584.9|140784.9|140584.9|140784.9|140584.9|1
1731530960000|2024-11-13 20:49:20|140782.9|140582.9|140779.9|140579.9|140782.9|140582.9|140779.9|140579.9|2
1731530970000|2024-11-13 20:49:30|140777.9|140577.9|140776.9|140576.9|140780.2|140580.2|140776.9|140576.9|3
1731530990000|2024-11-13 20:49:50|140774.9|140574.9|140774.9|140574.9|140774.9|140574.9|140774.9|140574.9|1
1731531000000|2024-11-13 20:50:00|140779.2|140579.2|140775.9|140575.9|140780.9|140580.9|140775.9|140575.9|3
1731531050000|2024-11-13 20:50:50|140778.1|140578.1|140777.2|140577.2|140778.1|140578.1|140776.9|140576.9|3
1731531060000|2024-11-13 20:51:00|140779.2|140579.2|140781.2|140581.2|140781.2|140581.2|140779.2|140579.2|2
1731531070000|2024-11-13 20:51:10|140778.9|140578.9|140772.9|140572.9|140778.9|140578.9|140772.9|140572.9|3
1731531090000|2024-11-13 20:51:30|140770.8|140570.8|140770.8|140570.8|140770.8|140570.8|140770.8|140570.8|1
1731531110000|2024-11-13 20:51:50|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|140772.2|140572.2|1
1731531120000|2024-11-13 20:52:00|140770.9|140570.9|140772.2|140572.2|140772.2|140572.2|140770.9|140570.9|2
1731531140000|2024-11-13 20:52:20|140775.5|140575.5|140770.8|140570.8|140775.5|140575.5|140770.8|140570.8|3
1731531150000|2024-11-13 20:52:30|140770.9|140570.9|140770.9|140570.9|140770.9|140570.9|140770.9|140570.9|1
1731531170000|2024-11-13 20:52:50|140773.2|140573.2|140773.2|140573.2|140773.2|140573.2|140773.2|140573.2|1
1731531230000|2024-11-13 20:53:50|140770.9|140570.9|140770.9|140570.9|140770.9|140570.9|140770.9|140570.9|1
1731531270000|2024-11-13 20:54:30|140771.2|140571.2|140771.2|140571.2|140771.2|140571.2|140771.2|140571.2|1
1731531440000|2024-11-13 20:57:20|140773.2|140573.2|140774.2|140574.2|140774.2|140574.2|140773.2|140573.2|2
1731531450000|2024-11-13 20:57:30|140772.8|140572.8|140772.9|140572.9|140772.9|140572.9|140772.8|140572.8|2
1731531460000|2024-11-13 20:57:40|140770.9|140570.9|140770.9|140570.9|140770.9|140570.9|140770.9|140570.9|1
1731531520000|2024-11-13 20:58:40|140775.5|140575.5|140777.8|140577.8|140777.8|140577.8|140775.5|140575.5|2
1731531530000|2024-11-13 20:58:50|140780.2|140580.2|140780.2|140580.2|140780.2|140580.2|140780.2|140580.2|1
1731531590000|2024-11-13 20:59:50|140781.2|140581.2|140781.2|140581.2|140781.2|140581.2|140781.2|140581.2|1
1731531600000|2024-11-13 21:00:00|140783.2|140583.2|140783.2|140583.2|140783.2|140583.2|140783.2|140583.2|1
1731531610000|2024-11-13 21:00:10|140784.2|140584.2|140784.2|140584.2|140784.2|140584.2|140784.2|140584.2|1
1731531710000|2024-11-13 21:01:50|140772|140572|140769.8|140569.8|140772|140572|140769.8|140569.8|2
1731531760000|2024-11-13 21:02:40|140770.2|140570.2|140760.1|140560.1|140770.2|140570.2|140760.1|140560.1|2
1731531780000|2024-11-13 21:03:00|140752.2|140552.2|140760.1|140560.1|140760.1|140560.1|140752.2|140552.2|2
1731531830000|2024-11-13 21:03:50|140752.4|140552.4|140709.8|140509.8|140752.4|140552.4|140709.8|140509.8|4
1731531840000|2024-11-13 21:04:00|140699.8|140499.8|140697.8|140497.8|140699.8|140499.8|140697.8|140497.8|2
1731531890000|2024-11-13 21:04:50|140704.2|140465.4|140682.8|140482.8|140704.2|140482.8|140682.8|140465.4|2
1731531900000|2024-11-13 21:05:00|140680.8|140480.8|140678.8|140478.8|140680.8|140480.8|140678.8|140478.8|2
1731531910000|2024-11-13 21:05:10|140676.8|140476.8|140674.8|140474.8|140676.8|140476.8|140674.8|140474.8|2
1731531920000|2024-11-13 21:05:20|140672.8|140472.8|140672.8|140472.8|140672.8|140472.8|140672.8|140472.8|1
1731531930000|2024-11-13 21:05:30|140672.9|140472.9|140672.9|140472.9|140672.9|140472.9|140672.9|140472.9|1
1731531960000|2024-11-13 21:06:00|140670.9|140470.9|140670.9|140470.9|140670.9|140470.9|140670.9|140470.9|1
1731531970000|2024-11-13 21:06:10|140660.9|140460.9|140660.9|140460.9|140660.9|140460.9|140660.9|140460.9|1
1731532250000|2024-11-13 21:10:50|140665.2|140465.2|140665.2|140465.2|140665.2|140465.2|140665.2|140465.2|1
1731532260000|2024-11-13 21:11:00|140667.2|140467.2|140667.2|140467.2|140667.2|140467.2|140667.2|140467.2|1
1731532920000|2024-11-13 21:22:00|140747.2|140387.2|140747.2|140387.2|140747.2|140387.2|140747.2|140387.2|1
1731532940000|2024-11-13 21:22:20|140746.3|140388.1|140746.3|140388.1|140746.3|140388.1|140746.3|140388.1|1
1731532950000|2024-11-13 21:22:30|140721.3|140413.1|140721.3|140413.1|140721.3|140413.1|140721.3|140413.1|1
1731532970000|2024-11-13 21:22:50|140696.3|140438.1|140696.3|140438.1|140696.3|140438.1|140696.3|140438.1|1
1731532980000|2024-11-13 21:23:00|140686.3|140448.1|140686.3|140448.1|140686.3|140448.1|140686.3|140448.1|1
1731533030000|2024-11-13 21:23:50|140676.3|140458.1|140676.3|140458.1|140676.3|140458.1|140676.3|140458.1|1
1731533270000|2024-11-13 21:27:50|140667.2|140467.2|140667.2|140467.2|140667.2|140467.2|140667.2|140467.2|1
1731533400000|2024-11-13 21:30:00|140676.3|140458.1|140686.3|140448.1|140686.3|140458.1|140676.3|140448.1|2
1731533410000|2024-11-13 21:30:10|140696.3|140438.1|140721.3|140413.1|140721.3|140448.1|140686.3|140413.1|3
1731533470000|2024-11-13 21:31:10|140696.3|140438.1|140696.3|140438.1|140696.3|140438.1|140696.3|140438.1|1
1731534320000|2024-11-13 21:45:20|140676.3|140458.1|140747.2|140387.2|140747.2|140458.1|140676.3|140387.2|3
1731534880000|2024-11-13 21:54:40|140746.3|140388.1|140746.3|140388.1|140746.3|140388.1|140746.3|140388.1|1
1731546060000|2024-11-14 01:01:00|140642.4|140442.4|140652.4|140452.4|140669.5|140469.5|140641.4|140441.4|13
1731546070000|2024-11-14 01:01:10|140647.4|140447.4|140657.6|140457.6|140663.6|140463.6|140645.4|140445.4|8
1731546080000|2024-11-14 01:01:20|140651.4|140451.4|140642.6|140442.6|140666.6|140466.6|140638.4|140438.4|15
1731546090000|2024-11-14 01:01:30|140647.6|140447.6|140646.4|140446.4|140664.6|140464.6|140637.4|140437.4|13
1731546100000|2024-11-14 01:01:40|140656.6|140456.6|140644.4|140444.4|140656.6|140456.6|140642.4|140442.4|13
1731546110000|2024-11-14 01:01:50|140639.4|140439.4|140653|140453|140653|140453|140635.4|140435.4|12
1731546120000|2024-11-14 01:02:00|140651.1|140451.1|140654.6|140454.6|140654.6|140454.6|140646|140446|15
1731546130000|2024-11-14 01:02:10|140648.6|140448.6|140670|140470|140676.7|140476.7|140647.5|140447.5|15
1731546140000|2024-11-14 01:02:20|140663|140463|140662.5|140462.5|140663|140463|140655.5|140455.5|13
1731546150000|2024-11-14 01:02:30|140666.1|140466.1|140664.1|140464.1|140677.6|140477.6|140662.5|140462.5|17
1731546160000|2024-11-14 01:02:40|140661.1|140461.1|140664.5|140464.5|140665.1|140465.1|140644|140444|23
1731546170000|2024-11-14 01:02:50|140661.1|140461.1|140660.5|140460.5|140663.1|140463.1|140657.5|140457.5|14
1731546180000|2024-11-14 01:03:00|140663.6|140463.6|140663|140463|140670|140470|140648.4|140448.4|15
1731546190000|2024-11-14 01:03:10|140662.5|140462.5|140653|140453|140662.5|140462.5|140652|140452|15
1731546200000|2024-11-14 01:03:20|140654.5|140454.5|140654.5|140454.5|140659.6|140459.6|140645.4|140445.4|24
1731546210000|2024-11-14 01:03:30|140654|140454|140640.4|140440.4|140658.1|140458.1|140640.4|140440.4|14
1731546220000|2024-11-14 01:03:40|140649.6|140449.6|140641.6|140441.6|140650.6|140450.6|140634.4|140434.4|16
1731546230000|2024-11-14 01:03:50|140638.6|140438.6|140649.6|140449.6|140653.6|140453.6|140632.4|140432.4|18
1731546240000|2024-11-14 01:04:00|140650.5|140450.5|140655.6|140455.6|140655.6|140455.6|140642.4|140442.4|16
1731546250000|2024-11-14 01:04:10|140650.6|140450.6|140638.4|140438.4|140659.6|140459.6|140638.4|140438.4|18
1731546260000|2024-11-14 01:04:20|140648.6|140448.6|140639.6|140439.6|140649.6|140449.6|140631.4|140431.4|14
1731546270000|2024-11-14 01:04:30|140631.4|140431.4|140620.6|140420.6|140639.6|140439.6|140608.4|140408.4|17
1731546280000|2024-11-14 01:04:40|140607.4|140407.4|140607.5|140407.5|140626.6|140426.6|140606|140406|16
1731546290000|2024-11-14 01:04:50|140608.5|140408.5|140622|140422|140623.1|140423.1|140608.1|140408.1|7
1731546300000|2024-11-14 01:05:00|140619|140419|140614|140414|140620.5|140420.5|140614|140414|10
1731546310000|2024-11-14 01:05:10|140616.1|140416.1|140626.5|140426.5|140635.4|140478.9|140570.1|140416.1|10
1731546320000|2024-11-14 01:05:20|140634|140434|140654.6|140454.6|140657.6|140457.6|140634|140434|13
1731546330000|2024-11-14 01:05:30|140656.6|140456.6|140642.4|140442.4|140657.6|140457.6|140642.4|140442.4|14
1731546340000|2024-11-14 01:05:40|140652.6|140452.6|140667.6|140467.6|140667.6|140467.6|140633.1|140433.1|15
1731546350000|2024-11-14 01:05:50|140664.6|140464.6|140661.6|140461.6|140664.6|140464.6|140648.4|140448.4|12
1731546360000|2024-11-14 01:06:00|140648.4|140448.4|140662.6|140462.6|140662.6|140462.6|140648.4|140448.4|11
1731546370000|2024-11-14 01:06:10|140654.4|140454.4|140674.6|140474.6|140674.6|140474.6|140651.4|140451.4|10
1731546380000|2024-11-14 01:06:20|140675|140475|140675|140475|140694.6|140494.6|140675|140475|11
1731546390000|2024-11-14 01:06:30|140674.5|140474.5|140665.4|140465.4|140680.1|140480.1|140662.4|140462.4|6
1731546400000|2024-11-14 01:06:40|140673.6|140473.6|140696|140496|140696|140496|140665.4|140465.4|8
1731546410000|2024-11-14 01:06:50|140704.6|140504.6|140691.6|140491.6|140704.6|140504.6|140682|140482|14
1731546420000|2024-11-14 01:07:00|140683.4|140483.4|140694.6|140494.6|140694.6|140494.6|140680.4|140480.4|11
1731546430000|2024-11-14 01:07:10|140695.6|140495.6|140699.6|140499.6|140699.6|140542.9|140642.9|140485.4|8
1731546440000|2024-11-14 01:07:20|140697.6|140497.6|140645.5|140545.5|140697.6|140547|140643.7|140495.6|12
1731546450000|2024-11-14 01:07:30|140647|140547|140713.6|140513.6|140717.6|140566|140647|140513.6|7
1731546460000|2024-11-14 01:07:40|140715.6|140515.6|140666|140566|140719.6|140568|140663.1|140505.4|17
1731546470000|2024-11-14 01:07:50|140663.7|140563.7|140701.1|140501.1|140701.1|140564|140663.1|140498.1|5
1731546480000|2024-11-14 01:08:00|140702.1|140502.1|140688.1|140488.1|140702.1|140502.1|140686.1|140486.1|16
1731546490000|2024-11-14 01:08:10|140687.1|140487.1|140683.5|140483.5|140688.1|140488.1|140680.5|140480.5|14
1731546500000|2024-11-14 01:08:20|140681.5|140481.5|140706.1|140506.1|140719.7|140529|140625.5|140480.5|19
1731546510000|2024-11-14 01:08:30|140704.1|140504.1|140704.5|140504.5|140709.1|140509.1|140703.5|140503.5|10
1731546520000|2024-11-14 01:08:40|140697.5|140497.5|140708|140508|140726.6|140526.6|140692|140492|18
1731546530000|2024-11-14 01:08:50|140707|140507|140688|140488|140707.5|140507.5|140688|140488|15
1731546540000|2024-11-14 01:09:00|140689.5|140489.5|140652.1|140552.1|140698|140552.1|140643.1|140489|19
1731546550000|2024-11-14 01:09:10|140649.1|140549.1|140641.5|140541.5|140649.5|140549.5|140641.5|140541.5|9
1731546560000|2024-11-14 01:09:20|140644|140544|140648.5|140548.5|140648.5|140548.5|140641|140541|8
1731546570000|2024-11-14 01:09:30|140647.5|140547.5|140629.5|140529.5|140647.5|140547.5|140628.5|140528.5|10
1731546580000|2024-11-14 01:09:40|140629|140529|140650|140550|140650|140550|140629|140529|11
1731546590000|2024-11-14 01:09:50|140649.5|140549.5|140648.5|140548.5|140653.5|140553.5|140648.5|140548.5|6
1731546600000|2024-11-14 01:10:00|140649.5|140549.5|140656.1|140556.1|140660|140560|140649|140549|13
1731546610000|2024-11-14 01:10:10|140656.5|140556.5|140660.5|140560.5|140674.2|140574.2|140656.5|140556.5|15
1731546620000|2024-11-14 01:10:20|140654.5|140554.5|140647|140547|140659|140559|140644|140544|18
1731546630000|2024-11-14 01:10:30|140647.5|140547.5|140644|140544|140650|140550|140644|140544|10
1731546640000|2024-11-14 01:10:40|140647.2|140547.2|140634|140534|140647.2|140547.2|140634|140534|7
1731546650000|2024-11-14 01:10:50|140634.5|140534.5|140634|140534|140639|140539|140634|140534|7
1731546660000|2024-11-14 01:11:00|140634.5|140534.5|140624|140524|140637.5|140537.5|140624|140524|11
1731546670000|2024-11-14 01:11:10|140624.5|140524.5|140636.5|140536.5|140636.5|140536.5|140624.5|140524.5|6
1731546680000|2024-11-14 01:11:20|140640.5|140540.5|140667.5|140567.5|140667.5|140567.5|140639.5|140539.5|18
1731546690000|2024-11-14 01:11:30|140668|140568|140755.5|140555.5|140755.5|140600.5|140668|140555.5|14
1731546700000|2024-11-14 01:11:40|140751|140551|140763.5|140563.5|140763.5|140563.5|140749|140549|21
1731546710000|2024-11-14 01:11:50|140760|140560|140709.1|140609.1|140766|140632.2|140707.5|140560|18
1731546720000|2024-11-14 01:12:00|140710.5|140610.5|140729.1|140629.1|140733.1|140633.1|140710.5|140610.5|12
1731546730000|2024-11-14 01:12:10|140725.1|140625.1|140695.5|140595.5|140725.1|140625.1|140695.5|140595.5|17
1731546740000|2024-11-14 01:12:20|140700|140600|140684.5|140584.5|140701.1|140601.1|140684.5|140584.5|10
1731546750000|2024-11-14 01:12:30|140689.1|140589.1|140720.5|140620.5|140720.5|140620.5|140689.1|140589.1|15
1731546760000|2024-11-14 01:12:40|140720|140620|140731.5|140631.5|140741.1|140641.1|140720|140620|13
1731546770000|2024-11-14 01:12:50|140730.1|140630.1|140774|140574|140775.5|140640.1|140720.1|140570.5|15
1731546780000|2024-11-14 01:13:00|140770.1|140570.1|140751.1|140551.1|140770.5|140570.5|140751.1|140551.1|11
1731546790000|2024-11-14 01:13:10|140748.1|140548.1|140741|140541|140750.1|140550.1|140738.5|140538.5|11
1731546800000|2024-11-14 01:13:20|140739.5|140539.5|140695.1|140595.1|140741.5|140601.1|140691.5|140539.5|11
1731546810000|2024-11-14 01:13:30|140700|140600|140700|140600|140700|140600|140691|140591|14
1731546820000|2024-11-14 01:13:40|140705.1|140605.1|140694.5|140594.5|140706.5|140606.5|140694.5|140594.5|6
1731546830000|2024-11-14 01:13:50|140697.5|140597.5|140680|140580|140700|140600|140680|140580|9
1731546840000|2024-11-14 01:14:00|140677|140577|140685|140585|140685.1|140585.1|140676.5|140576.5|12
1731546850000|2024-11-14 01:14:10|140692|140592|140696.5|140596.5|140700|140600|140692|140592|9
1731546860000|2024-11-14 01:14:20|140698.1|140598.1|140709.5|140609.5|140713.5|140613.5|140698.1|140598.1|22
1731546870000|2024-11-14 01:14:30|140759.1|140559.1|140763.5|140563.5|140763.5|140563.5|140756.5|140556.5|13
1731546880000|2024-11-14 01:14:40|140761|140561|140739.1|140539.1|140761|140561|140739.1|140539.1|16
1731546890000|2024-11-14 01:14:50|140740.1|140540.1|140731.5|140531.5|140744.1|140544.1|140730.1|140530.1|17
1731546900000|2024-11-14 01:15:00|140732.1|140532.1|140740.1|140540.1|140747.5|140547.5|140730.1|140530.1|16
1731546910000|2024-11-14 01:15:10|140741|140541|140722.5|140522.5|140759.1|140559.1|140722.5|140522.5|19
1731546920000|2024-11-14 01:15:20|140717.5|140517.5|140672.5|140472.5|140717.5|140517.5|140665|140465|21
1731546930000|2024-11-14 01:15:30|140664.1|140464.1|140638.1|140538.1|140688|140538.1|140625.1|140458.1|18
1731546940000|2024-11-14 01:15:40|140630.5|140530.5|140618.6|140518.6|140685.5|140538.5|140617|140470|24
1731546950000|2024-11-14 01:15:50|140627.5|140527.5|140631|140531|140639.5|140539.5|140619|140519|21
1731546960000|2024-11-14 01:16:00|140638|140538|140630|140530|140639|140539|140614.5|140514.5|24
1731546970000|2024-11-14 01:16:10|140636.5|140536.5|140617.5|140517.5|140637.5|140537.5|140590|140490|28
1731546980000|2024-11-14 01:16:20|140620.5|140520.5|140628.5|140528.5|140628.5|140528.5|140610|140510|21
1731546990000|2024-11-14 01:16:30|140628|140528|140639.5|140539.5|140640|140540|140625.5|140525.5|17
1731547000000|2024-11-14 01:16:40|140629.5|140529.5|140640.5|140540.5|140640.5|140540.5|140628|140528|14
1731547010000|2024-11-14 01:16:50|140647.1|140547.1|140639.1|140539.1|140648.1|140548.1|140639.1|140539.1|15
1731547020000|2024-11-14 01:17:00|140638.5|140538.5|140662.1|140562.1|140663.1|140563.1|140637.5|140537.5|18
1731547030000|2024-11-14 01:17:10|140661.1|140561.1|140643|140543|140661.1|140561.1|140638|140538|16
1731547040000|2024-11-14 01:17:20|140642|140542|140655.5|140555.5|140658.5|140558.5|140642|140542|16
1731547050000|2024-11-14 01:17:30|140657.5|140557.5|140643.5|140543.5|140658|140558|140642|140542|14
1731547060000|2024-11-14 01:17:40|140646|140546|140637|140537|140651.5|140551.5|140637|140537|16
1731547070000|2024-11-14 01:17:50|140630.5|140530.5|140625|140525|140636|140536|140625|140525|11
1731547080000|2024-11-14 01:18:00|140620.5|140520.5|140616|140516|140620.5|140520.5|140602.5|140502.5|15
1731547090000|2024-11-14 01:18:10|140616.5|140516.5|140622.5|140522.5|140625.5|140525.5|140616.5|140516.5|7
1731547100000|2024-11-14 01:18:20|140620|140520|140636|140536|140636|140536|140612|140512|16
1731547110000|2024-11-14 01:18:30|140635.5|140535.5|140640.5|140540.5|140649.1|140549.1|140635.5|140535.5|18
1731547120000|2024-11-14 01:18:40|140637|140537|140634.5|140534.5|140645|140545|140630.5|140530.5|17
1731547130000|2024-11-14 01:18:50|140632.5|140532.5|140625|140525|140632.5|140532.5|140625|140525|17
1731547140000|2024-11-14 01:19:00|140625.5|140525.5|140622.5|140522.5|140627|140527|140617|140517|14
1731547150000|2024-11-14 01:19:10|140621.5|140521.5|140612.5|140512.5|140622.5|140522.5|140605.5|140505.5|20
1731547160000|2024-11-14 01:19:20|140610|140510|140612|140512|140612.5|140512.5|140610|140510|10
1731547170000|2024-11-14 01:19:30|140612.5|140512.5|140618.1|140518.1|140618.6|140518.6|140602.5|140502.5|16
1731547180000|2024-11-14 01:19:40|140618.2|140518.2|140609|140509|140618.9|140518.9|140609|140509|6
1731547190000|2024-11-14 01:19:50|140608.5|140508.5|140587.5|140487.5|140608.5|140508.5|140581.5|140481.5|19
1731547200000|2024-11-14 01:20:00|140590.5|140490.5|140592|140492|140597.5|140497.5|140590.1|140490.1|15
1731547210000|2024-11-14 01:20:10|140594.5|140494.5|140592|140492|140594.5|140494.5|140590|140490|18
1731547220000|2024-11-14 01:20:20|140592.5|140492.5|140594.5|140494.5|140595|140495|140592.5|140492.5|11
1731547230000|2024-11-14 01:20:30|140596|140496|140594|140494|140604.5|140504.5|140593|140493|18
1731547240000|2024-11-14 01:20:40|140594.5|140494.5|140585.5|140485.5|140595|140495|140585.5|140485.5|8
1731547250000|2024-11-14 01:20:50|140592|140492|140600|140500|140602|140502|140592|140492|11
1731547260000|2024-11-14 01:21:00|140600.2|140500.2|140593.5|140493.5|140606.3|140506.3|140593.5|140493.5|14
1731547270000|2024-11-14 01:21:10|140595|140495|140588.5|140488.5|140597.5|140497.5|140588.5|140488.5|10
1731547280000|2024-11-14 01:21:20|140585.5|140485.5|140592.5|140492.5|140597.5|140497.5|140585|140485|15
1731547290000|2024-11-14 01:21:30|140589|140489|140595|140495|140602.5|140502.5|140585|140485|18
1731547300000|2024-11-14 01:21:40|140595.5|140495.5|140595|140495|140598.5|140498.5|140594.1|140494.1|9
1731547310000|2024-11-14 01:21:50|140599.5|140499.5|140597.5|140497.5|140605|140505|140595.5|140495.5|13
1731547320000|2024-11-14 01:22:00|140598|140498|140612.5|140512.5|140612.5|140512.5|140594.5|140494.5|16
1731547330000|2024-11-14 01:22:10|140612|140512|140595.5|140495.5|140612|140512|140595|140495|9
1731547340000|2024-11-14 01:22:20|140595|140495|140590|140490|140598|140498|140587.5|140487.5|15
1731547350000|2024-11-14 01:22:30|140591.5|140491.5|140604.5|140504.5|140610|140510|140591|140491|20
1731547360000|2024-11-14 01:22:40|140606|140506|140615|140515|140620.5|140520.5|140605|140505|13
1731547370000|2024-11-14 01:22:50|140608.1|140508.1|140603.1|140503.1|140612.5|140512.5|140603.1|140503.1|15
1731547380000|2024-11-14 01:23:00|140603.5|140503.5|140591|140491|140605|140505|140585|140485|12
1731547390000|2024-11-14 01:23:10|140592.5|140492.5|140588|140488|140602.1|140502.1|140588|140488|15
1731547400000|2024-11-14 01:23:20|140587.5|140487.5|140580|140480|140592.5|140492.5|140580|140480|17
1731547410000|2024-11-14 01:23:30|140579.8|140479.8|140582.5|140482.5|140582.5|140482.5|140578|140478|4
1731547420000|2024-11-14 01:23:40|140579.5|140479.5|140559.1|140459.1|140579.5|140479.5|140550|140450|13
1731547430000|2024-11-14 01:23:50|140559.8|140459.8|140563.1|140463.1|140567.5|140467.5|140555.5|140455.5|20
1731547440000|2024-11-14 01:24:00|140569.1|140469.1|140557.5|140457.5|140571.5|140471.5|140557.5|140457.5|18
1731547450000|2024-11-14 01:24:10|140558|140458|140578|140478|140578|140478|140558|140458|18
1731547460000|2024-11-14 01:24:20|140577.5|140477.5|140579|140479|140582|140482|140568.5|140468.5|16
1731547470000|2024-11-14 01:24:30|140578.5|140478.5|140580.5|140480.5|140583.5|140483.5|140578|140478|13
1731547480000|2024-11-14 01:24:40|140582|140482|140575.5|140475.5|140591.5|140491.5|140573|140473|16
1731547490000|2024-11-14 01:24:50|140577.5|140477.5|140578|140478|140584.5|140484.5|140577|140477|10
1731547500000|2024-11-14 01:25:00|140583|140483|140587|140487|140595.5|140495.5|140579|140479|20
1731547510000|2024-11-14 01:25:10|140583.5|140483.5|140596.5|140496.5|140597.5|140497.5|140583.5|140483.5|21
1731547520000|2024-11-14 01:25:20|140597|140497|140606|140506|140606|140506|140597|140497|7
1731547530000|2024-11-14 01:25:30|140606.5|140506.5|140630|140530|140636|140536|140606.5|140506.5|19
1731547540000|2024-11-14 01:25:40|140629|140529|140618.5|140518.5|140629|140529|140618.5|140518.5|15
1731547550000|2024-11-14 01:25:50|140619.5|140519.5|140616.5|140516.5|140619.5|140519.5|140615.5|140515.5|8
1731547560000|2024-11-14 01:26:00|140613.5|140513.5|140615|140515|140621|140521|140610|140510|14
1731547570000|2024-11-14 01:26:10|140617|140517|140618.5|140518.5|140618.5|140518.5|140617|140517|7
1731547580000|2024-11-14 01:26:20|140617.5|140517.5|140608|140508|140617.5|140517.5|140608|140508|11
1731547590000|2024-11-14 01:26:30|140608.5|140508.5|140608.5|140508.5|140610.5|140510.5|140608.5|140508.5|3
1731547600000|2024-11-14 01:26:40|140598|140498|140599.5|140499.5|140599.5|140499.5|140593.5|140493.5|3
1731547610000|2024-11-14 01:26:50|140599|140499|140598|140498|140599.5|140499.5|140592.5|140492.5|8
1731547620000|2024-11-14 01:27:00|140596|140496|140600|140500|140600|140500|140591.5|140491.5|11
1731547630000|2024-11-14 01:27:10|140598.5|140498.5|140596.5|140496.5|140598.5|140498.5|140596.5|140496.5|3
1731547640000|2024-11-14 01:27:20|140598.5|140498.5|140598.5|140498.5|140598.5|140498.5|140598.5|140498.5|1
1731547650000|2024-11-14 01:27:30|140597|140497|140592|140492|140597|140497|140590|140490|7
1731547660000|2024-11-14 01:27:40|140595|140495|140595|140495|140597|140497|140593|140493|11
1731547670000|2024-11-14 01:27:50|140592.5|140492.5|140577|140477|140593.5|140493.5|140571.5|140471.5|16
1731547680000|2024-11-14 01:28:00|140577.5|140477.5|140558.5|140458.5|140580.5|140480.5|140558.5|140458.5|12
1731547690000|2024-11-14 01:28:10|140560|140460|140558.5|140458.5|140560|140460|140555|140455|12
1731547700000|2024-11-14 01:28:20|140556.5|140456.5|140580|140480|140580|140480|140556.5|140456.5|12
1731547710000|2024-11-14 01:28:30|140582|140482|140588.5|140488.5|140588.5|140488.5|140582|140482|7
1731547720000|2024-11-14 01:28:40|140588|140488|140588.5|140488.5|140593.5|140493.5|140588|140488|11
1731547730000|2024-11-14 01:28:50|140586.5|140486.5|140585|140485|140586.5|140486.5|140581.5|140481.5|9
1731547740000|2024-11-14 01:29:00|140585.5|140485.5|140579|140479|140591.5|140491.5|140579|140479|11
1731547750000|2024-11-14 01:29:10|140581.5|140481.5|140587|140487|140591.5|140491.5|140581.5|140481.5|16
1731547760000|2024-11-14 01:29:20|140585|140485|140570|140470|140585|140485|140570|140470|9
1731547770000|2024-11-14 01:29:30|140569|140469|140563.5|140463.5|140569|140469|140558|140458|9
1731547780000|2024-11-14 01:29:40|140564|140464|140579.5|140479.5|140579.5|140479.5|140564|140464|17
1731547790000|2024-11-14 01:29:50|140580|140480|140574|140474|140584|140484|140574|140474|15
1731547800000|2024-11-14 01:30:00|140569.5|140469.5|140568.5|140468.5|140572.5|140472.5|140558.5|140458.5|20
1731547810000|2024-11-14 01:30:10|140570.5|140470.5|140542.5|140442.5|140572.5|140472.5|140530.5|140430.5|25
1731547820000|2024-11-14 01:30:20|140546|140446|140560.1|140460.1|140560.1|140460.1|140539.5|140439.5|20
1731547830000|2024-11-14 01:30:30|140557.5|140457.5|140568.1|140468.1|140568.1|140468.1|140557.5|140457.5|13
1731547840000|2024-11-14 01:30:40|140570.5|140470.5|140588.1|140488.1|140589.5|140489.5|140570.1|140470.1|13
1731547850000|2024-11-14 01:30:50|140583.5|140483.5|140568.1|140468.1|140583.5|140483.5|140568.1|140468.1|10
1731547860000|2024-11-14 01:31:00|140565.1|140465.1|140578.5|140478.5|140580.1|140480.1|140558.5|140458.5|17
1731547870000|2024-11-14 01:31:10|140578|140478|140578.5|140478.5|140581|140481|140578|140478|12
1731547880000|2024-11-14 01:31:20|140578|140478|140577.4|140477.4|140578|140478|140567.9|140467.9|14
1731547890000|2024-11-14 01:31:30|140578.9|140478.9|140575|140475|140582|140482|140571|140471|17
1731547900000|2024-11-14 01:31:40|140573|140473|140584.5|140484.5|140587.9|140487.9|140573|140473|17
1731547910000|2024-11-14 01:31:50|140587.7|140487.7|140581.6|140481.6|140588|140488|140581.6|140481.6|11
1731547920000|2024-11-14 01:32:00|140581|140481|140578|140478|140587.9|140487.9|140578|140478|11
1731547930000|2024-11-14 01:32:10|140577.9|140477.9|140569|140469|140578.3|140478.3|140569|140469|13
1731547940000|2024-11-14 01:32:20|140568.5|140468.5|140575.6|140475.6|140585|140485|140568.5|140468.5|17
1731547950000|2024-11-14 01:32:30|140573|140473|140585|140485|140587.6|140487.6|140572.5|140472.5|12
1731547960000|2024-11-14 01:32:40|140588|140488|140583|140483|140595|140495|140582.5|140482.5|12
1731547970000|2024-11-14 01:32:50|140582.5|140482.5|140589.9|140489.9|140592.6|140492.6|140582.3|140482.3|13
1731547980000|2024-11-14 01:33:00|140589.7|140489.7|140586.2|140486.2|140595.5|140495.5|140583|140483|18
1731547990000|2024-11-14 01:33:10|140585.9|140485.9|140584.1|140484.1|140585.9|140485.9|140575|140475|8
1731548000000|2024-11-14 01:33:20|140580|140480|140602.5|140502.5|140602.5|140502.5|140580|140480|19
1731548010000|2024-11-14 01:33:30|140603|140503|140593|140493|140603|140503|140588|140488|14
1731548020000|2024-11-14 01:33:40|140592.5|140492.5|140592.5|140492.5|140596.7|140496.7|140592.5|140492.5|11
1731548030000|2024-11-14 01:33:50|140595|140495|140600.6|140500.6|140600.9|140500.9|140590.6|140490.6|12
1731548040000|2024-11-14 01:34:00|140600.8|140500.8|140595.9|140495.9|140600.8|140500.8|140589|140489|14
1731548050000|2024-11-14 01:34:10|140599|140499|140601.6|140501.6|140602.5|140502.5|140595.5|140495.5|16
1731548060000|2024-11-14 01:34:20|140602.5|140502.5|140595.6|140495.6|140603|140503|140595.1|140495.1|8
1731548070000|2024-11-14 01:34:30|140595.1|140495.1|140603|140503|140603|140503|140595.1|140495.1|13
1731548080000|2024-11-14 01:34:40|140603.5|140503.5|140613|140513|140616|140516|140603|140503|10
1731548090000|2024-11-14 01:34:50|140612.5|140512.5|140612.5|140512.5|140612.5|140512.5|140600.5|140500.5|16
1731548100000|2024-11-14 01:35:00|140613|140513|140623.5|140523.5|140624.5|140524.5|140612.5|140512.5|16
1731548110000|2024-11-14 01:35:10|140622.5|140522.5|140619|140519|140622.5|140522.5|140618|140518|18
1731548120000|2024-11-14 01:35:20|140618.5|140518.5|140615.8|140515.8|140618.5|140518.5|140609|140509|17
1731548130000|2024-11-14 01:35:30|140616|140516|140608|140508|140616.5|140516.5|140608|140508|15
1731548140000|2024-11-14 01:35:40|140608.5|140508.5|140602.5|140502.5|140615.5|140515.5|140602.5|140502.5|12
1731548150000|2024-11-14 01:35:50|140603|140503|140615.9|140515.9|140615.9|140515.9|140603|140503|13
1731548160000|2024-11-14 01:36:00|140615.4|140515.4|140626.5|140526.5|140626.5|140526.5|140611|140511|21
1731548170000|2024-11-14 01:36:10|140624|140524|140623|140523|140624|140524|140622.5|140522.5|12
1731548180000|2024-11-14 01:36:20|140622.5|140522.5|140612.5|140512.5|140623.5|140523.5|140612.5|140512.5|10
1731548190000|2024-11-14 01:36:30|140612|140512|140613.5|140513.5|140616.5|140516.5|140608.5|140508.5|14
1731548200000|2024-11-14 01:36:40|140613|140513|140619.1|140519.1|140621.5|140521.5|140613|140513|21
1731548210000|2024-11-14 01:36:50|140616.5|140516.5|140622|140522|140622.5|140522.5|140610|140510|19
1731548220000|2024-11-14 01:37:00|140621|140521|140647.1|140547.1|140651.5|140551.5|140621|140521|20
1731548230000|2024-11-14 01:37:10|140646.8|140546.8|140650.5|140550.5|140650.5|140550.5|140645|140545|15
1731548240000|2024-11-14 01:37:20|140657.5|140557.5|140655|140555|140657.5|140557.5|140651|140551|14
1731548250000|2024-11-14 01:37:30|140655.5|140555.5|140657.5|140557.5|140662|140562|140655.5|140555.5|10
1731548260000|2024-11-14 01:37:40|140652.5|140552.5|140652.5|140552.5|140657.5|140557.5|140652.5|140552.5|8
1731548270000|2024-11-14 01:37:50|140653.5|140553.5|140657.5|140557.5|140657.5|140557.5|140652.5|140552.5|6
1731548280000|2024-11-14 01:38:00|140665.2|140565.2|140662.5|140562.5|140667.5|140567.5|140662.5|140562.5|6
1731548290000|2024-11-14 01:38:10|140659.5|140559.5|140640.5|140540.5|140659.5|140559.5|140640.5|140540.5|10
1731548300000|2024-11-14 01:38:20|140638|140538|140638|140538|140646|140546|140638|140538|14
1731548310000|2024-11-14 01:38:30|140638.5|140538.5|140646|140546|140647.1|140547.1|140638.5|140538.5|10
1731548320000|2024-11-14 01:38:40|140645.5|140545.5|140646|140546|140647.5|140547.5|140645.1|140545.1|10
1731548330000|2024-11-14 01:38:50|140646.5|140546.5|140658|140558|140658|140558|140646|140546|10
1731548350000|2024-11-14 01:39:10|140656|140556|140664|140564|140667.5|140567.5|140656|140556|10
1731548360000|2024-11-14 01:39:20|140663.5|140563.5|140660.5|140560.5|140664|140564|140660.5|140560.5|12
1731548370000|2024-11-14 01:39:30|140663|140563|140669.1|140569.1|140669.8|140569.8|140658|140558|17
1731548380000|2024-11-14 01:39:40|140670|140570|140698|140598|140698|140598|140667.5|140567.5|15
1731548390000|2024-11-14 01:39:50|140694.5|140594.5|140687|140587|140694.5|140594.5|140686.1|140586.1|16
1731548400000|2024-11-14 01:40:00|140689|140589|140709.1|140609.1|140709.7|140609.7|140689|140589|20
1731548410000|2024-11-14 01:40:10|140708.9|140608.9|140720|140620|140721.5|140621.5|140708.9|140608.9|9
1731548420000|2024-11-14 01:40:20|140715.1|140615.1|140705|140605|140719.1|140619.1|140705|140605|13
1731548430000|2024-11-14 01:40:30|140703|140603|140703.5|140603.5|140708.5|140608.5|140700|140600|11
1731548440000|2024-11-14 01:40:40|140700.1|140600.1|140680|140580|140700.1|140600.1|140680|140580|10
1731548450000|2024-11-14 01:40:50|140679.5|140579.5|140671.1|140571.1|140682|140582|140671.1|140571.1|14
1731548460000|2024-11-14 01:41:00|140670.5|140570.5|140671.1|140571.1|140680.1|140580.1|140670.5|140570.5|15
1731548470000|2024-11-14 01:41:10|140672|140572|140665|140565|140672.5|140572.5|140665|140565|8
1731548480000|2024-11-14 01:41:20|140661.5|140561.5|140643|140543|140662.5|140562.5|140642|140542|17
1731548490000|2024-11-14 01:41:30|140642.5|140542.5|140642|140542|140643|140543|140640|140540|15
1731548500000|2024-11-14 01:41:40|140643.5|140543.5|140652|140552|140652|140552|140641.5|140541.5|10
1731548510000|2024-11-14 01:41:50|140652.5|140552.5|140651.5|140551.5|140661.5|140561.5|140651|140551|11
1731548520000|2024-11-14 01:42:00|140646.5|140546.5|140662.5|140562.5|140662.5|140562.5|140646.5|140546.5|7
1731548530000|2024-11-14 01:42:10|140662|140562|140667|140567|140681|140581|140662|140562|11
1731548540000|2024-11-14 01:42:20|140665.5|140565.5|140662.5|140562.5|140670|140570|140661.5|140561.5|15
1731548550000|2024-11-14 01:42:30|140663|140563|140661.5|140561.5|140663|140563|140655.5|140555.5|11
1731548560000|2024-11-14 01:42:40|140657|140557|140642|140542|140660|140560|140642|140542|15
1731548570000|2024-11-14 01:42:50|140641|140541|140632|140532|140641|140541|140630.5|140530.5|11
1731548580000|2024-11-14 01:43:00|140633.5|140533.5|140660|140560|140671|140571|140633|140533|17
1731548590000|2024-11-14 01:43:10|140665|140565|140725.5|140525.5|140727|140565|140665|140512.1|20
1731548600000|2024-11-14 01:43:20|140724.5|140524.5|140713.5|140513.5|140724.5|140524.5|140713.5|140513.5|12
1731548610000|2024-11-14 01:43:30|140718.5|140518.5|140672.5|140572.5|140718.5|140573.5|140663.5|140518.5|13
1731548620000|2024-11-14 01:43:40|140673.5|140573.5|140691.5|140591.5|140691.5|140591.5|140673.5|140573.5|14
1731548630000|2024-11-14 01:43:50|140687|140587|140688.5|140588.5|140693.5|140593.5|140686|140586|18
1731548640000|2024-11-14 01:44:00|140688|140588|140686|140586|140690|140590|140685.5|140585.5|9
1731548650000|2024-11-14 01:44:10|140685.5|140585.5|140685.5|140585.5|140686|140586|140685.5|140585.5|3
1731548660000|2024-11-14 01:44:20|140685|140585|140673|140573|140685|140585|140672.5|140572.5|10
1731548670000|2024-11-14 01:44:30|140672.5|140572.5|140673|140573|140673|140573|140672.5|140572.5|2
1731548680000|2024-11-14 01:44:40|140673.5|140573.5|140686|140586|140686|140586|140672.5|140572.5|8
1731548690000|2024-11-14 01:44:50|140687|140587|140691.5|140591.5|140692|140592|140686|140586|17
1731548700000|2024-11-14 01:45:00|140692|140592|140681.2|140581.2|140692|140592|140681.2|140581.2|15
1731548710000|2024-11-14 01:45:10|140681.5|140581.5|140696|140596|140696|140596|140681.5|140581.5|11
1731548720000|2024-11-14 01:45:20|140696.5|140596.5|140696|140596|140696.5|140596.5|140691|140591|8
1731548730000|2024-11-14 01:45:30|140695.8|140595.8|140676.5|140576.5|140695.8|140595.8|140673|140573|15
1731548740000|2024-11-14 01:45:40|140679|140579|140684|140584|140696|140596|140679|140579|15
1731548750000|2024-11-14 01:45:50|140684.1|140584.1|140690|140590|140690|140590|140682|140582|13
1731548760000|2024-11-14 01:46:00|140691|140591|140681.5|140581.5|140698.5|140598.5|140679.5|140579.5|17
1731548770000|2024-11-14 01:46:10|140682.1|140582.1|140682.5|140582.5|140683.1|140583.1|140681.5|140581.5|11
1731548780000|2024-11-14 01:46:20|140681.5|140581.5|140683.5|140583.5|140684|140584|140673.5|140573.5|14
1731548790000|2024-11-14 01:46:30|140684|140584|140686.5|140586.5|140687|140587|140683|140583|7
1731548800000|2024-11-14 01:46:40|140685.5|140585.5|140687|140587|140688|140588|140685.5|140585.5|7
1731548810000|2024-11-14 01:46:50|140688.5|140588.5|140686|140586|140695.5|140595.5|140685.5|140585.5|13
1731548820000|2024-11-14 01:47:00|140685.5|140585.5|140673.5|140573.5|140686|140586|140673|140573|19
1731548830000|2024-11-14 01:47:10|140674.5|140574.5|140676|140576|140686.5|140586.5|140672.5|140572.5|15
1731548840000|2024-11-14 01:47:20|140675.5|140575.5|140675|140575|140679.5|140579.5|140674.5|140574.5|16
1731548850000|2024-11-14 01:47:30|140675.5|140575.5|140665|140565|140680.5|140580.5|140665|140565|15
1731548860000|2024-11-14 01:47:40|140664.5|140564.5|140652.5|140552.5|140664.5|140564.5|140652.5|140552.5|14
1731548870000|2024-11-14 01:47:50|140652|140552|140646.5|140546.5|140652|140552|140642.5|140542.5|18
1731548880000|2024-11-14 01:48:00|140647.1|140547.1|140644.5|140544.5|140647.1|140547.1|140638.1|140538.1|14
1731548890000|2024-11-14 01:48:10|140644|140544|140637.5|140537.5|140646|140546|140633.5|140533.5|17
1731548900000|2024-11-14 01:48:20|140641|140541|140648.5|140548.5|140651.5|140551.5|140641|140541|13
1731548910000|2024-11-14 01:48:30|140649|140549|140663.1|140563.1|140663.5|140563.5|140649|140549|16
1731548920000|2024-11-14 01:48:40|140664.1|140564.1|140664.5|140564.5|140664.5|140564.5|140662.1|140562.1|10
1731548930000|2024-11-14 01:48:50|140664|140564|140663|140563|140665|140565|140657.5|140557.5|18
1731548940000|2024-11-14 01:49:00|140664|140564|140665|140565|140665|140565|140661|140561|12
1731548950000|2024-11-14 01:49:10|140666|140566|140663|140563|140671|140571|140657.5|140557.5|18
1731548960000|2024-11-14 01:49:20|140662.5|140562.5|140651.5|140551.5|140662.5|140562.5|140643.5|140543.5|12
1731548970000|2024-11-14 01:49:30|140656|140556|140644|140544|140656|140556|140643.5|140543.5|13
1731548980000|2024-11-14 01:49:40|140646|140546|140647|140547|140647|140547|140644|140544|8
1731548990000|2024-11-14 01:49:50|140647.5|140547.5|140651.5|140551.5|140652.5|140552.5|140647|140547|10
1731549000000|2024-11-14 01:50:00|140654|140554|140669|140569|140672|140572|140654|140554|13
1731549010000|2024-11-14 01:50:10|140668.5|140568.5|140666|140566|140672.1|140572.1|140662.5|140562.5|15
1731549020000|2024-11-14 01:50:20|140669.5|140569.5|140676.5|140576.5|140676.5|140576.5|140669.5|140569.5|11
1731549030000|2024-11-14 01:50:30|140677.5|140577.5|140677|140577|140681|140581|140676|140576|16
1731549040000|2024-11-14 01:50:40|140677.5|140577.5|140666.5|140566.5|140677.5|140577.5|140666|140566|16
1731549050000|2024-11-14 01:50:50|140666|140566|140664|140564|140666|140566|140663.5|140563.5|8
1731549060000|2024-11-14 01:51:00|140663.5|140563.5|140682.1|140582.1|140683.5|140583.5|140662.5|140562.5|16
1731549070000|2024-11-14 01:51:10|140683.1|140583.1|140677.5|140577.5|140684.5|140584.5|140677.5|140577.5|13
1731549080000|2024-11-14 01:51:20|140676.1|140576.1|140667.1|140567.1|140676.1|140576.1|140664.1|140564.1|16
1731549090000|2024-11-14 01:51:30|140665.1|140565.1|140672.1|140572.1|140673.1|140573.1|140664.1|140564.1|16
1731549100000|2024-11-14 01:51:40|140672.5|140572.5|140664.1|140564.1|140674.1|140574.1|140664.1|140564.1|13
1731549110000|2024-11-14 01:51:50|140664.5|140564.5|140665.5|140565.5|140666|140566|140663.5|140563.5|8
1731549120000|2024-11-14 01:52:00|140668.5|140568.5|140663.5|140563.5|140668.5|140568.5|140657.5|140557.5|16
1731549130000|2024-11-14 01:52:10|140663|140563|140679.5|140579.5|140680|140580|140663|140563|14
1731549140000|2024-11-14 01:52:20|140681|140581|140665|140565|140683.5|140583.5|140665|140565|19
1731549150000|2024-11-14 01:52:30|140664.1|140564.1|140664|140564|140665|140565|140658.5|140558.5|18
1731549160000|2024-11-14 01:52:40|140663.5|140563.5|140656.5|140556.5|140663.5|140563.5|140656|140556|10
1731549170000|2024-11-14 01:52:50|140657.5|140557.5|140657.5|140557.5|140664.5|140564.5|140657.5|140557.5|8
1731549180000|2024-11-14 01:53:00|140658.5|140558.5|140666|140566|140666.5|140566.5|140657|140557|15
1731549190000|2024-11-14 01:53:10|140665.5|140565.5|140666|140566|140666|140566|140661|140561|13
1731549200000|2024-11-14 01:53:20|140665.5|140565.5|140665.5|140565.5|140667.5|140567.5|140663.5|140563.5|10
1731549210000|2024-11-14 01:53:30|140666|140566|140676.5|140576.5|140677|140577|140665|140565|10
1731549220000|2024-11-14 01:53:40|140677|140577|140675.5|140575.5|140677|140577|140671|140571|13
1731549230000|2024-11-14 01:53:50|140680.5|140580.5|140687|140587|140687|140587|140680.5|140580.5|5
1731549240000|2024-11-14 01:54:00|140682.5|140582.5|140686|140586|140686|140586|140676|140576|17
1731549250000|2024-11-14 01:54:10|140686.5|140586.5|140674|140574|140687|140587|140674|140574|12
1731549260000|2024-11-14 01:54:20|140676|140576|140686|140586|140695|140595|140676|140576|14
1731549270000|2024-11-14 01:54:30|140685|140585|140679|140579|140685|140585|140671|140571|9
1731549280000|2024-11-14 01:54:40|140678.5|140578.5|140685|140585|140685|140585|140678.5|140578.5|9
1731549290000|2024-11-14 01:54:50|140682.5|140582.5|140675.1|140575.1|140682.5|140582.5|140667.5|140567.5|23
1731549300000|2024-11-14 01:55:00|140677.5|140577.5|140701.1|140601.1|140701.1|140601.1|140677.5|140577.5|16
1731549310000|2024-11-14 01:55:10|140697.1|140597.1|140705.5|140605.5|140705.5|140605.5|140696.5|140596.5|6
1731549320000|2024-11-14 01:55:20|140705.1|140605.1|140712.5|140612.5|140712.5|140612.5|140704.1|140604.1|15
1731549330000|2024-11-14 01:55:30|140716.5|140616.5|140743|140643|140744.5|140644.5|140716.5|140616.5|17
1731549340000|2024-11-14 01:55:40|140747.1|140647.1|140743.1|140643.1|140751.5|140651.5|140743.1|140643.1|17
1731549350000|2024-11-14 01:55:50|140741.1|140641.1|140736.5|140636.5|140741.5|140641.5|140727.1|140627.1|17
1731549360000|2024-11-14 01:56:00|140731.1|140631.1|140728.5|140628.5|140733.1|140633.1|140723|140623|14
1731549370000|2024-11-14 01:56:10|140724.5|140624.5|140727|140627|140727|140627|140721.1|140621.1|14
1731549380000|2024-11-14 01:56:20|140730.1|140630.1|140721.5|140621.5|140732.5|140632.5|140721.5|140621.5|8
1731549390000|2024-11-14 01:56:30|140721.1|140621.1|140717.3|140617.3|140731.5|140631.5|140717.3|140617.3|18
1731549400000|2024-11-14 01:56:40|140719.5|140619.5|140718.5|140618.5|140720|140620|140713.5|140613.5|11
1731549410000|2024-11-14 01:56:50|140719.5|140619.5|140721.5|140621.5|140726.5|140626.5|140718.3|140618.3|12
1731549420000|2024-11-14 01:57:00|140720.5|140620.5|140722.7|140622.7|140724|140624|140713.1|140613.1|16
1731549430000|2024-11-14 01:57:10|140723.2|140623.2|140724.5|140624.5|140738.5|140638.5|140723.2|140623.2|18
1731549440000|2024-11-14 01:57:20|140723.4|140623.4|140740|140640|140740.1|140640.1|140723.2|140623.2|15
1731549450000|2024-11-14 01:57:30|140737.1|140637.1|140745.7|140645.7|140745.7|140645.7|140737.1|140637.1|11
1731549460000|2024-11-14 01:57:40|140745.9|140645.9|140768.5|140668.5|140768.5|140668.5|140745.9|140645.9|16
1731549470000|2024-11-14 01:57:50|140775.1|140675.1|140763.4|140663.4|140775.1|140675.1|140757.5|140657.5|20
1731549480000|2024-11-14 01:58:00|140762.1|140662.1|140765|140665|140765|140665|140762.1|140662.1|10
1731549490000|2024-11-14 01:58:10|140764.5|140664.5|140778.2|140678.2|140779.2|140679.2|140764.1|140664.1|15
1731549500000|2024-11-14 01:58:20|140779.1|140679.1|140774.5|140674.5|140779.2|140679.2|140772.1|140672.1|14
1731549510000|2024-11-14 01:58:30|140775.1|140675.1|140773|140673|140776.5|140676.5|140772.1|140672.1|11
1731549520000|2024-11-14 01:58:40|140772|140672|140771.5|140671.5|140772|140672|140761|140661|15
1731549530000|2024-11-14 01:58:50|140771|140671|140772.5|140672.5|140776|140676|140770.5|140670.5|9
1731549540000|2024-11-14 01:59:00|140772|140672|140765|140665|140774|140674|140761.6|140661.6|18
1731549550000|2024-11-14 01:59:10|140766|140666|140772|140672|140775.5|140675.5|140766|140666|16
1731549560000|2024-11-14 01:59:20|140771.3|140671.3|140768.6|140668.6|140778.9|140678.9|140768.6|140668.6|15
1731549570000|2024-11-14 01:59:30|140769|140669|140762.3|140662.3|140771|140671|140761.3|140661.3|16
1731549580000|2024-11-14 01:59:40|140762.5|140662.5|140760|140660|140773.5|140673.5|140760|140660|20
1731549590000|2024-11-14 01:59:50|140756|140656|140737.5|140637.5|140756|140656|140737.5|140637.5|21
1731549600000|2024-11-14 02:00:00|140752.8|140652.8|140760.3|140660.3|140762.1|140662.1|140740.3|140640.3|20
1731549610000|2024-11-14 02:00:10|140756.1|140656.1|140741.5|140641.5|140756.1|140656.1|140737.5|140637.5|17
1731549620000|2024-11-14 02:00:20|140743.5|140643.5|140735.5|140635.5|140745.5|140645.5|140732.1|140632.1|17
1731549630000|2024-11-14 02:00:30|140736.1|140636.1|140732.1|140632.1|140745.5|140645.5|140732.1|140632.1|16
1731549640000|2024-11-14 02:00:40|140730.5|140630.5|140730|140630|140735.5|140635.5|140725.5|140625.5|14
1731549650000|2024-11-14 02:00:50|140730.5|140630.5|140740|140640|140740|140640|140728.5|140628.5|15
1731549660000|2024-11-14 02:01:00|140744.5|140644.5|140745.5|140645.5|140748.8|140648.8|140741.1|140641.1|10
1731549670000|2024-11-14 02:01:10|140747.1|140647.1|140759.5|140659.5|140759.5|140659.5|140745.1|140645.1|14
1731549680000|2024-11-14 02:01:20|140755.1|140655.1|140745.1|140645.1|140755.1|140655.1|140741.5|140641.5|11
1731549690000|2024-11-14 02:01:30|140745.5|140645.5|140775.5|140675.5|140775.5|140675.5|140745.1|140645.1|17
1731549700000|2024-11-14 02:01:40|140775|140675|140794|140694|140795.2|140695.2|140775|140675|18
1731549710000|2024-11-14 02:01:50|140790.1|140690.1|140837.5|140637.5|140837.5|140695|140787.5|140633.1|20
1731549720000|2024-11-14 02:02:00|140840.1|140640.1|140840.1|140640.1|140841.5|140641.5|140831.5|140631.5|20
1731549730000|2024-11-14 02:02:10|140839.1|140639.1|140789.1|140689.1|140842.1|140695|140788.5|140639.1|19
1731549740000|2024-11-14 02:02:20|140788.1|140688.1|140834|140734|140836|140736|140788.1|140688.1|21
1731549750000|2024-11-14 02:02:30|140836|140736|140840.5|140740.5|140841.5|140741.5|140830.1|140730.1|18
1731549760000|2024-11-14 02:02:40|140840|140740|140842.5|140742.5|140852.3|140752.3|140840|140740|19
1731549770000|2024-11-14 02:02:50|140843|140743|140838.8|140738.8|140845|140745|140831.5|140731.5|17
1731549780000|2024-11-14 02:03:00|140838.4|140738.4|140831.5|140731.5|140841|140741|140830.5|140730.5|19
1731549790000|2024-11-14 02:03:10|140829.5|140729.5|140824.5|140724.5|140833.5|140733.5|140824.5|140724.5|18
1731549800000|2024-11-14 02:03:20|140824|140724|140822.5|140722.5|140824.5|140724.5|140820.5|140720.5|14
1731549810000|2024-11-14 02:03:30|140823|140723|140826.7|140726.7|140826.7|140726.7|140821.5|140721.5|15
1731549820000|2024-11-14 02:03:40|140824|140724|140822.5|140722.5|140830.5|140730.5|140821.5|140721.5|17
1731549830000|2024-11-14 02:03:50|140823|140723|140823|140723|140826.2|140726.2|140822|140722|9
1731549840000|2024-11-14 02:04:00|140823.1|140723.1|140823|140723|140830.5|140730.5|140822|140722|15
1731549850000|2024-11-14 02:04:10|140822.5|140722.5|140844.1|140744.1|140844.1|140744.1|140822.1|140722.1|15
1731549860000|2024-11-14 02:04:20|140849.1|140749.1|140932.1|140732.1|140939.5|140768.5|140849.1|140718.4|21
1731549870000|2024-11-14 02:04:30|140931.5|140731.5|140926.5|140726.5|140941.1|140741.1|140926.5|140726.5|18
1731549880000|2024-11-14 02:04:40|140926|140726|140928.5|140728.5|140931|140731|140926|140726|15
1731549890000|2024-11-14 02:04:50|140926|140726|140957|140757|140957|140757|140923|140723|16
1731549900000|2024-11-14 02:05:00|140948.5|140748.5|140936.5|140736.5|140953|140753|140936.5|140736.5|11
1731549910000|2024-11-14 02:05:10|140937|140737|140945|140745|140954.1|140754.1|140933.5|140733.5|19
1731549920000|2024-11-14 02:05:20|140944.5|140744.5|140928.5|140728.5|140944.5|140744.5|140927|140727|16
1731549930000|2024-11-14 02:05:30|140929|140729|140940|140740|140940|140740|140926.5|140726.5|18
1731549940000|2024-11-14 02:05:40|140938|140738|140957|140757|140958.5|140758.5|140938|140738|18
1731549950000|2024-11-14 02:05:50|140960|140760|140966.5|140766.5|140968|140768|140956.5|140756.5|20
1731549960000|2024-11-14 02:06:00|140964.5|140764.5|140905|140805|140981|140828.3|140905|140764|22
1731549970000|2024-11-14 02:06:10|140900|140800|140903.7|140803.7|140904.7|140804.7|140900|140800|5
1731549980000|2024-11-14 02:06:20|140901.5|140801.5|140901.5|140801.5|140902.5|140802.5|140901.5|140801.5|10
1731549990000|2024-11-14 02:06:30|140901|140801|140896.8|140796.8|140901.6|140801.6|140893.3|140793.3|20
1731550000000|2024-11-14 02:06:40|140897.2|140797.2|140881|140781|140897.2|140797.2|140880|140780|20
1731550010000|2024-11-14 02:06:50|140876.5|140776.5|140859|140759|140876.5|140776.5|140853|140753|18
1731550020000|2024-11-14 02:07:00|140860.7|140760.7|140863.5|140763.5|140864.5|140764.5|140853.5|140753.5|20
1731550030000|2024-11-14 02:07:10|140867.7|140767.7|140878.5|140778.5|140879.5|140779.5|140867.7|140767.7|20
1731550040000|2024-11-14 02:07:20|140881.5|140781.5|140861.5|140761.5|140881.5|140781.5|140861.5|140761.5|15
1731550050000|2024-11-14 02:07:30|140862.2|140762.2|140869|140769|140869|140769|140857|140757|8
1731550060000|2024-11-14 02:07:40|140869.1|140769.1|140865.7|140765.7|140869.2|140769.2|140865.7|140765.7|10
1731550070000|2024-11-14 02:07:50|140866.2|140766.2|140866.2|140766.2|140866.7|140766.7|140865.7|140765.7|13
1731550080000|2024-11-14 02:08:00|140866.7|140766.7|140857|140757|140871.5|140771.5|140856|140756|22
1731550090000|2024-11-14 02:08:10|140859.2|140759.2|140847.9|140747.9|140861.1|140761.1|140846|140746|16
1731550100000|2024-11-14 02:08:20|140848|140748|140861.1|140761.1|140861.1|140761.1|140848|140748|9
1731550110000|2024-11-14 02:08:30|140861.5|140761.5|140851.5|140751.5|140864.5|140764.5|140851.5|140751.5|15
1731550120000|2024-11-14 02:08:40|140851.6|140751.6|140852.7|140752.7|140855|140755|140847.3|140747.3|17
1731550130000|2024-11-14 02:08:50|140852.9|140752.9|140847|140747|140853.9|140753.9|140847|140747|12
1731550140000|2024-11-14 02:09:00|140848.5|140748.5|140851|140751|140853|140753|140848.5|140748.5|9
1731550150000|2024-11-14 02:09:10|140849|140749|140860|140760|140860|140760|140849|140749|12
1731550160000|2024-11-14 02:09:20|140861.5|140761.5|140853|140753|140868|140768|140853|140753|15
1731550170000|2024-11-14 02:09:30|140846.5|140746.5|140849|140749|140855.8|140755.8|140846.5|140746.5|12
1731550180000|2024-11-14 02:09:40|140849.1|140749.1|140831|140731|140849.1|140749.1|140830|140730|13
1731550190000|2024-11-14 02:09:50|140831.5|140731.5|140831|140731|140833.5|140733.5|140830.5|140730.5|12
1731550200000|2024-11-14 02:10:00|140830.5|140730.5|140826|140726|140830.5|140730.5|140823|140723|12
1731550210000|2024-11-14 02:10:10|140823|140723|140835.5|140735.5|140835.5|140735.5|140821.5|140721.5|15
1731550220000|2024-11-14 02:10:20|140833.5|140733.5|140842|140742|140846|140746|140832.5|140732.5|14
1731550230000|2024-11-14 02:10:30|140841.2|140741.2|140846.5|140746.5|140847|140747|140840.7|140740.7|15
1731550240000|2024-11-14 02:10:40|140846|140746|140846.5|140746.5|140847.5|140747.5|140842.5|140742.5|10
1731550250000|2024-11-14 02:10:50|140847|140747|140846|140746|140848.2|140748.2|140842|140742|12
1731550260000|2024-11-14 02:11:00|140845|140745|140846|140746|140846|140746|140843|140743|11
1731550270000|2024-11-14 02:11:10|140846.5|140746.5|140840|140740|140849.2|140749.2|140839.5|140739.5|17
1731550280000|2024-11-14 02:11:20|140839.5|140739.5|140831|140731|140839.5|140739.5|140829.8|140729.8|10
1731550290000|2024-11-14 02:11:30|140834|140734|140829.8|140729.8|140834.5|140734.5|140829.8|140729.8|9
1731550310000|2024-11-14 02:11:50|140829.5|140729.5|140845|140745|140845|140745|140823|140723|13
1731550320000|2024-11-14 02:12:00|140842|140742|140835|140735|140842|140742|140831|140731|10
1731550330000|2024-11-14 02:12:10|140834.5|140734.5|140845|140745|140845.5|140745.5|140834.5|140734.5|14
1731550340000|2024-11-14 02:12:20|140843.9|140743.9|140842.2|140742.2|140845.5|140745.5|140841|140741|14
1731550350000|2024-11-14 02:12:30|140842|140742|140842|140742|140843.5|140743.5|140841.6|140741.6|8
1731550360000|2024-11-14 02:12:40|140841|140741|140819|140719|140841.6|140741.6|140819|140719|18
1731550370000|2024-11-14 02:12:50|140818.5|140718.5|140822.7|140722.7|140823|140723|140811.9|140711.9|15
1731550380000|2024-11-14 02:13:00|140825.5|140725.5|140821.9|140721.9|140829.5|140729.5|140819.8|140719.8|17
1731550390000|2024-11-14 02:13:10|140823.2|140723.2|140817.5|140717.5|140823.2|140723.2|140815.5|140715.5|9
1731550400000|2024-11-14 02:13:20|140813|140713|140824.8|140724.8|140824.8|140724.8|140810|140710|8
1731550410000|2024-11-14 02:13:30|140827|140727|140828|140728|140830|140730|140823.5|140723.5|13
1731550420000|2024-11-14 02:13:40|140829|140729|140820|140720|140830|140730|140820|140720|9
1731550430000|2024-11-14 02:13:50|140820.8|140720.8|140822.8|140722.8|140822.8|140722.8|140820.8|140720.8|2
1731550440000|2024-11-14 02:14:00|140821.4|140721.4|140822.4|140722.4|140824.9|140724.9|140820.9|140720.9|13
1731550450000|2024-11-14 02:14:10|140821.8|140721.8|140822.5|140722.5|140822.5|140722.5|140820.8|140720.8|12
1731550460000|2024-11-14 02:14:20|140825.5|140725.5|140822.5|140722.5|140825.5|140725.5|140822.5|140722.5|5
1731550470000|2024-11-14 02:14:30|140822|140722|140822.5|140722.5|140822.5|140722.5|140822|140722|2
1731550480000|2024-11-14 02:14:40|140822|140722|140790|140690|140822.5|140722.5|140790|140690|14
1731550490000|2024-11-14 02:14:50|140790.5|140690.5|140790.1|140690.1|140790.5|140690.5|140790|140690|4
1731550500000|2024-11-14 02:15:00|140789|140689|140770.1|140670.1|140789|140689|140769.1|140669.1|21
1731550510000|2024-11-14 02:15:10|140770.5|140670.5|140774.5|140674.5|140780.1|140680.1|140770.5|140670.5|13
1731550520000|2024-11-14 02:15:20|140775|140675|140781|140681|140782.5|140682.5|140773|140673|10
1731550530000|2024-11-14 02:15:30|140782.5|140682.5|140787|140687|140788.5|140688.5|140782.5|140682.5|7
1731550540000|2024-11-14 02:15:40|140786.5|140686.5|140801|140701|140802.5|140702.5|140786.5|140686.5|15
1731550550000|2024-11-14 02:15:50|140802|140702|140803|140703|140803|140703|140801|140701|7
1731550560000|2024-11-14 02:16:00|140802.5|140702.5|140782|140682|140802.5|140702.5|140782|140682|14
1731550570000|2024-11-14 02:16:10|140783|140683|140801|140701|140801|140701|140783|140683|17
1731550580000|2024-11-14 02:16:20|140801.5|140701.5|140804|140704|140805.5|140705.5|140801.5|140701.5|10
1731550590000|2024-11-14 02:16:30|140806|140706|140801|140701|140807.5|140707.5|140799.5|140699.5|13
1731550600000|2024-11-14 02:16:40|140802|140702|140798.9|140698.9|140805|140705|140795.5|140695.5|11
1731550610000|2024-11-14 02:16:50|140795.2|140695.2|140790.5|140690.5|140798.8|140698.8|140790.5|140690.5|7
1731550620000|2024-11-14 02:17:00|140790|140690|140790.5|140690.5|140791|140691|140790|140690|6
1731550630000|2024-11-14 02:17:10|140790.8|140690.8|140780.5|140680.5|140795|140695|140780.5|140680.5|10
1731550640000|2024-11-14 02:17:20|140784.5|140684.5|140795.5|140695.5|140795.5|140695.5|140784.5|140684.5|8
1731550650000|2024-11-14 02:17:30|140795|140695|140798.9|140698.9|140799.6|140699.6|140795|140695|8
1731550660000|2024-11-14 02:17:40|140799.1|140699.1|140798.9|140698.9|140799.5|140699.5|140798.9|140698.9|5
1731550670000|2024-11-14 02:17:50|140795.5|140695.5|140795.5|140695.5|140795.5|140695.5|140795.5|140695.5|1
1731550680000|2024-11-14 02:18:00|140795.8|140695.8|140798.8|140698.8|140799.8|140699.8|140795.5|140695.5|12
1731550690000|2024-11-14 02:18:10|140803|140703|140787.5|140687.5|140803|140703|140787.5|140687.5|15
1731550700000|2024-11-14 02:18:20|140785|140685|140789.1|140689.1|140789.1|140689.1|140780.1|140680.1|8
1731550710000|2024-11-14 02:18:30|140789.8|140689.8|140785|140685|140789.8|140689.8|140785|140685|4
1731550720000|2024-11-14 02:18:40|140780.9|140680.9|140784.5|140684.5|140785|140685|140778.5|140678.5|7
1731550730000|2024-11-14 02:18:50|140785|140685|140787.5|140687.5|140794|140694|140785|140685|12
1731550740000|2024-11-14 02:19:00|140787.2|140687.2|140789|140689|140789|140689|140787|140687|5
1731550750000|2024-11-14 02:19:10|140785|140685|140785|140685|140785|140685|140779.5|140679.5|9
1731550760000|2024-11-14 02:19:20|140783.5|140683.5|140775.5|140675.5|140783.5|140683.5|140775|140675|7
1731550770000|2024-11-14 02:19:30|140775|140675|140755|140655|140775|140675|140755|140655|9
1731550780000|2024-11-14 02:19:40|140754.5|140654.5|140745.1|140645.1|140796.4|140654.5|140744.3|140593.6|17
1731550790000|2024-11-14 02:19:50|140740.1|140640.1|140744.1|140644.1|140744.5|140644.5|140735.1|140635.1|13
1731550800000|2024-11-14 02:20:00|140744.5|140644.5|140744.5|140644.5|140745.1|140645.1|140740.1|140640.1|11
1731550810000|2024-11-14 02:20:10|140744.1|140644.1|140730.7|140630.7|140745.1|140645.1|140728.5|140628.5|15
1731550820000|2024-11-14 02:20:20|140730.1|140630.1|140775.6|140575.6|140775.6|140630.1|140715.3|140575.6|13
1731550830000|2024-11-14 02:20:30|140775.1|140575.1|140729.7|140629.7|140777.5|140629.7|140729.7|140575.1|14
1731550840000|2024-11-14 02:20:40|140730.7|140630.7|140729.7|140629.7|140737.1|140637.1|140729.7|140629.7|6
1731550850000|2024-11-14 02:20:50|140729.1|140629.1|140721.9|140621.9|140729.1|140629.1|140721.9|140621.9|12
1731550860000|2024-11-14 02:21:00|140723.9|140623.9|140722.1|140622.1|140777|140625.9|140721.9|140577|16
1731550870000|2024-11-14 02:21:10|140721.9|140621.9|140728.1|140628.1|140728.1|140628.1|140721.1|140621.1|10
1731550880000|2024-11-14 02:21:20|140727.9|140627.9|140724.1|140624.1|140727.9|140627.9|140724.1|140624.1|4
1731550890000|2024-11-14 02:21:30|140725.7|140625.7|140728.1|140628.1|140728.1|140628.1|140724.1|140624.1|11
1731550900000|2024-11-14 02:21:40|140729.8|140629.8|140729.8|140629.8|140739|140639|140729.8|140629.8|6
1731550910000|2024-11-14 02:21:50|140727.3|140627.3|140726.1|140626.1|140727.9|140627.9|140726.1|140626.1|6
1731550920000|2024-11-14 02:22:00|140724.3|140624.3|140729.8|140629.8|140729.8|140629.8|140722.5|140622.5|12
1731550930000|2024-11-14 02:22:10|140729.5|140629.5|140747.9|140647.9|140747.9|140647.9|140727.3|140627.3|13
1731550940000|2024-11-14 02:22:20|140748|140648|140748|140648|140752|140652|140743.5|140643.5|13
1731550950000|2024-11-14 02:22:30|140743.5|140643.5|140749.5|140649.5|140749.5|140649.5|140743.5|140643.5|12
1731550960000|2024-11-14 02:22:40|140749|140649|140756.5|140656.5|140756.5|140656.5|140748.5|140648.5|12
1731550970000|2024-11-14 02:22:50|140763|140663|140764|140664|140765|140665|140762.5|140662.5|7
1731550980000|2024-11-14 02:23:00|140768|140668|140774|140674|140774|140674|140763|140663|8
1731550990000|2024-11-14 02:23:10|140775.2|140675.2|140775|140675|140779|140679|140774|140674|5
1731551000000|2024-11-14 02:23:20|140774|140674|140764|140664|140779.6|140679.6|140763|140663|11
1731551010000|2024-11-14 02:23:30|140763.5|140663.5|140763|140663|140764|140664|140762|140662|8
1731551020000|2024-11-14 02:23:40|140762.5|140662.5|140763.5|140663.5|140763.5|140663.5|140758.5|140658.5|13
1731551030000|2024-11-14 02:23:50|140769.2|140669.2|140775|140675|140775|140675|140769.2|140669.2|3
1731551040000|2024-11-14 02:24:00|140775.8|140675.8|140793.5|140693.5|140793.5|140693.5|140775.8|140675.8|9
1731551050000|2024-11-14 02:24:10|140795.1|140695.1|140795.1|140695.1|140798.5|140698.5|140795.1|140695.1|6
1731551060000|2024-11-14 02:24:20|140797.1|140697.1|140798.5|140698.5|140803.3|140703.3|140793.5|140693.5|14
1731551070000|2024-11-14 02:24:30|140799|140699|140798.5|140698.5|140799|140699|140798.5|140698.5|2
1731551080000|2024-11-14 02:24:40|140800.8|140700.8|140799.6|140699.6|140800.8|140700.8|140798.5|140698.5|7
1731551090000|2024-11-14 02:24:50|140798.4|140698.4|140766.5|140666.5|140798.4|140698.4|140766.5|140666.5|12
1731551100000|2024-11-14 02:25:00|140769|140669|140791.5|140691.5|140791.5|140691.5|140769|140669|13
1731551110000|2024-11-14 02:25:10|140791.1|140691.1|140791.5|140691.5|140791.5|140691.5|140791.1|140691.1|6
1731551120000|2024-11-14 02:25:20|140791.1|140691.1|140780|140680|140791.1|140691.1|140778.5|140678.5|9
1731551130000|2024-11-14 02:25:30|140778|140678|140778.5|140678.5|140778.8|140678.8|140778|140678|4
1731551140000|2024-11-14 02:25:40|140778.8|140678.8|140780.5|140680.5|140781.1|140681.1|140778.8|140678.8|7
1731551150000|2024-11-14 02:25:50|140781|140681|140780|140680|140781.5|140681.5|140779|140679|4
1731551160000|2024-11-14 02:26:00|140779.5|140679.5|140756.7|140656.7|140779.5|140679.5|140753|140653|24
1731551170000|2024-11-14 02:26:10|140758.2|140658.2|140763|140663|140763|140663|140755|140655|12
1731551180000|2024-11-14 02:26:20|140764.9|140664.9|140779.4|140679.4|140779.4|140679.4|140764.9|140664.9|9
1731551190000|2024-11-14 02:26:30|140779.7|140679.7|140775.7|140675.7|140782.5|140682.5|140775.7|140675.7|12
1731551200000|2024-11-14 02:26:40|140775.5|140675.5|140783|140683|140786.7|140686.7|140775.5|140675.5|12
1731551220000|2024-11-14 02:27:00|140782|140682|140793|140693|140793|140693|140782|140682|5
1731551230000|2024-11-14 02:27:10|140789.5|140689.5|140783|140683|140789.5|140689.5|140782.5|140682.5|3
1731551250000|2024-11-14 02:27:30|140782|140682|140783|140683|140783|140683|140782|140682|2
1731551270000|2024-11-14 02:27:50|140783.7|140683.7|140797.6|140697.6|140803|140703|140783.7|140683.7|13
1731551280000|2024-11-14 02:28:00|140799.8|140699.8|140795.5|140695.5|140803|140703|140795|140695|12
1731551290000|2024-11-14 02:28:10|140796.5|140696.5|140799.5|140699.5|140800.5|140700.5|140795.5|140695.5|13
1731551300000|2024-11-14 02:28:20|140801.5|140701.5|140783|140683|140802.5|140702.5|140783|140683|14
1731551310000|2024-11-14 02:28:30|140787|140687|140783|140683|140792.5|140692.5|140783|140683|14
1731551320000|2024-11-14 02:28:40|140784.5|140684.5|140786|140686|140786|140686|140783.5|140683.5|9
1731551340000|2024-11-14 02:29:00|140786.5|140686.5|140782.5|140682.5|140792.5|140692.5|140780|140680|11
1731551350000|2024-11-14 02:29:10|140780|140680|140783|140683|140783|140683|140778.5|140678.5|7
1731551360000|2024-11-14 02:29:20|140782.5|140682.5|140782|140682|140783|140683|140780|140680|8
1731551370000|2024-11-14 02:29:30|140782.5|140682.5|140782.5|140682.5|140783|140683|140782.5|140682.5|3
1731551380000|2024-11-14 02:29:40|140787|140687|140782.5|140682.5|140792.5|140692.5|140775|140675|15
1731551390000|2024-11-14 02:29:50|140778|140678|140782.5|140682.5|140782.5|140682.5|140776.5|140676.5|9
1731551400000|2024-11-14 02:30:00|140780|140680|140782.5|140682.5|140783|140683|140776.5|140676.5|8
1731551410000|2024-11-14 02:30:10|140783|140683|140774|140674|140783|140683|140770.5|140670.5|13
1731551420000|2024-11-14 02:30:20|140773.5|140673.5|140782|140682|140782|140682|140773.5|140673.5|10
1731551430000|2024-11-14 02:30:30|140782.5|140682.5|140782.5|140682.5|140782.5|140682.5|140782|140682|3
1731551440000|2024-11-14 02:30:40|140782|140682|140782|140682|140783|140683|140776|140676|9
1731551450000|2024-11-14 02:30:50|140782.5|140682.5|140778|140678|140783|140683|140777.5|140677.5|15
1731551460000|2024-11-14 02:31:00|140777|140677|140763|140663|140777|140677|140760.5|140660.5|11
1731551470000|2024-11-14 02:31:10|140762.5|140662.5|140760|140660|140762.5|140662.5|140758.5|140658.5|6
1731551480000|2024-11-14 02:31:20|140751.6|140651.6|140751.5|140651.5|140752.1|140652.1|140751.2|140651.2|13
1731551490000|2024-11-14 02:31:30|140756|140656|140740|140640|140756|140656|140740|140640|10
1731551500000|2024-11-14 02:31:40|140737|140637|140733|140633|140737|140637|140731.5|140631.5|9
1731551510000|2024-11-14 02:31:50|140732.5|140632.5|140737|140637|140737|140637|140731.5|140631.5|10
1731551520000|2024-11-14 02:32:00|140735|140635|140727.5|140627.5|140735|140635|140725|140625|8
1731551530000|2024-11-14 02:32:10|140725|140625|140732|140632|140733|140633|140725|140625|12
1731551540000|2024-11-14 02:32:20|140741|140641|140742.5|140642.5|140742.5|140642.5|140735.5|140635.5|15
1731551550000|2024-11-14 02:32:30|140743|140643|140745|140645|140747|140647|140742|140642|8
1731551560000|2024-11-14 02:32:40|140742.5|140642.5|140753|140653|140753|140653|140742.5|140642.5|6
1731551570000|2024-11-14 02:32:50|140755.5|140655.5|140763|140663|140768.5|140668.5|140755.5|140655.5|10
1731551580000|2024-11-14 02:33:00|140758|140658|140758|140658|140758|140658|140758|140658|1
1731551590000|2024-11-14 02:33:10|140759.5|140659.5|140758.5|140658.5|140764.2|140664.2|140758.5|140658.5|4
1731551600000|2024-11-14 02:33:20|140758|140658|140743|140643|140758|140658|140739|140639|11
1731551610000|2024-11-14 02:33:30|140739.1|140639.1|140730.8|140630.8|140739.1|140639.1|140730.8|140630.8|6
1731551620000|2024-11-14 02:33:40|140730.6|140630.6|140720.8|140620.8|140730.6|140630.6|140720.4|140620.4|9
1731551630000|2024-11-14 02:33:50|140723|140623|140717.5|140617.5|140723|140623|140715|140615|7
1731551640000|2024-11-14 02:34:00|140718|140618|140723|140623|140723|140623|140718|140618|3
1731551650000|2024-11-14 02:34:10|140722|140622|140730|140630|140730|140630|140721.5|140621.5|7
1731551660000|2024-11-14 02:34:20|140732|140632|140742|140642|140742.5|140642.5|140731|140631|14
1731551670000|2024-11-14 02:34:30|140742.5|140642.5|140744.5|140644.5|140752|140652|140742.5|140642.5|10
1731551680000|2024-11-14 02:34:40|140743|140643|140748|140648|140751|140651|140743|140643|7
1731551690000|2024-11-14 02:34:50|140745.5|140645.5|140744.5|140644.5|140745.5|140645.5|140742.5|140642.5|7
1731551700000|2024-11-14 02:35:00|140744|140644|140753|140653|140753|140653|140744|140644|6
1731551710000|2024-11-14 02:35:10|140752.5|140652.5|140753|140653|140753|140653|140752|140652|3
1731551720000|2024-11-14 02:35:20|140755.5|140655.5|140743|140643|140755.5|140655.5|140743|140643|5
1731551730000|2024-11-14 02:35:30|140744.5|140644.5|140753|140653|140753|140653|140744.5|140644.5|5
1731551740000|2024-11-14 02:35:40|140758.2|140658.2|140758|140658|140764|140664|140757.5|140657.5|8
1731551750000|2024-11-14 02:35:50|140755|140655|140753|140653|140755|140655|140748.5|140648.5|9
1731551760000|2024-11-14 02:36:00|140752.5|140652.5|140742.5|140642.5|140752.5|140652.5|140742.5|140642.5|10
1731551770000|2024-11-14 02:36:10|140741.5|140641.5|140742.5|140642.5|140743|140643|140741.5|140641.5|7
1731551780000|2024-11-14 02:36:20|140741|140641|140743|140643|140743|140643|140738.5|140638.5|6
1731551790000|2024-11-14 02:36:30|140744|140644|140752.5|140652.5|140752.5|140652.5|140744|140644|7
1731551800000|2024-11-14 02:36:40|140752|140652|140748|140648|140752|140652|140743|140643|4
1731551810000|2024-11-14 02:36:50|140747.5|140647.5|140739.5|140639.5|140748|140648|140736.5|140636.5|10
1731551820000|2024-11-14 02:37:00|140740.5|140640.5|140749.5|140649.5|140750.5|140650.5|140740.5|140640.5|11
1731551830000|2024-11-14 02:37:10|140750.5|140650.5|140756.5|140656.5|140757|140657|140749.5|140649.5|9
1731551840000|2024-11-14 02:37:20|140755|140655|140747|140647|140755|140655|140742.5|140642.5|8
1731551850000|2024-11-14 02:37:30|140745|140645|140730.6|140630.6|140745|140645|140730.5|140630.5|8
1731551860000|2024-11-14 02:37:40|140730.4|140630.4|140732.5|140632.5|140732.5|140632.5|140730.4|140630.4|3
1731551870000|2024-11-14 02:37:50|140736.5|140636.5|140732.5|140632.5|140738.5|140638.5|140732.5|140632.5|4
1731551880000|2024-11-14 02:38:00|140733.8|140633.8|140738.5|140638.5|140742|140642|140733.8|140633.8|12
1731551890000|2024-11-14 02:38:10|140740|140640|140752.5|140652.5|140752.5|140652.5|140738.5|140638.5|11
1731551900000|2024-11-14 02:38:20|140751.5|140651.5|140753|140653|140753|140653|140751.5|140651.5|2
1731551920000|2024-11-14 02:38:40|140752.5|140652.5|140752.5|140652.5|140757|140657|140752.5|140652.5|11
1731551930000|2024-11-14 02:38:50|140752.8|140652.8|140752.5|140652.5|140752.8|140652.8|140752.5|140652.5|2
1731551940000|2024-11-14 02:39:00|140753.8|140653.8|140757|140657|140757.5|140657.5|140753.8|140653.8|9
1731551950000|2024-11-14 02:39:10|140756|140656|140755|140655|140757.5|140657.5|140755|140655|8
1731551960000|2024-11-14 02:39:20|140756|140656|140755|140655|140757.5|140657.5|140755|140655|8
1731551970000|2024-11-14 02:39:30|140756|140656|140759|140659|140759.4|140659.4|140756|140656|5
1731551980000|2024-11-14 02:39:40|140758.8|140658.8|140742|140642|140758.8|140658.8|140739|140639|6
1731551990000|2024-11-14 02:39:50|140742.5|140642.5|140748.5|140648.5|140748.5|140648.5|140739|140639|13
1731552000000|2024-11-14 02:40:00|140751|140651|140751.5|140651.5|140757|140657|140751|140651|13
1731552010000|2024-11-14 02:40:10|140753.5|140653.5|140752|140652|140753.5|140653.5|140752|140652|6
1731552020000|2024-11-14 02:40:20|140752.5|140652.5|140752.5|140652.5|140752.8|140652.8|140752.5|140652.5|3
1731552030000|2024-11-14 02:40:30|140753|140653|140752.5|140652.5|140753|140653|140752.5|140652.5|4
1731552040000|2024-11-14 02:40:40|140753|140653|140750|140650|140753|140653|140749.5|140649.5|7
1731552050000|2024-11-14 02:40:50|140749.5|140649.5|140752.5|140652.5|140752.5|140652.5|140745|140645|8
1731552060000|2024-11-14 02:41:00|140755|140655|140752.5|140652.5|140755|140655|140752.5|140652.5|3
1731552070000|2024-11-14 02:41:10|140752|140652|140752.5|140652.5|140752.5|140652.5|140752|140652|4
1731552080000|2024-11-14 02:41:20|140754.8|140654.8|140757.5|140657.5|140757.5|140657.5|140754.8|140654.8|5
1731552090000|2024-11-14 02:41:30|140757.8|140657.8|140755|140655|140759.5|140659.5|140755|140655|7
1731552100000|2024-11-14 02:41:40|140758.9|140658.9|140761.6|140661.6|140762.3|140662.3|140758.9|140658.9|7
1731552110000|2024-11-14 02:41:50|140755|140655|140755|140655|140755|140655|140755|140655|1
1731552130000|2024-11-14 02:42:10|140756|140656|140756.5|140656.5|140757|140657|140755|140655|5
1731552140000|2024-11-14 02:42:20|140755.5|140655.5|140755|140655|140756.5|140656.5|140754.5|140654.5|6
1731552150000|2024-11-14 02:42:30|140754.8|140654.8|140738.5|140638.5|140754.8|140654.8|140738.5|140638.5|5
1731552160000|2024-11-14 02:42:40|140741.8|140641.8|140749.5|140649.5|140751.5|140651.5|140741.8|140641.8|11
1731552170000|2024-11-14 02:42:50|140748|140648|140737.5|140637.5|140748.5|140648.5|140735|140635|13
1731552180000|2024-11-14 02:43:00|140737|140637|140737.2|140637.2|140737.2|140637.2|140736|140636|10
1731552190000|2024-11-14 02:43:10|140739|140639|140737.8|140637.8|140745|140645|140737.8|140637.8|12
1731552200000|2024-11-14 02:43:20|140738|140638|140737.2|140637.2|140738.5|140638.5|140736.5|140636.5|13
1731552210000|2024-11-14 02:43:30|140737|140637|140741.5|140641.5|140741.7|140641.7|140733|140633|9
1731552220000|2024-11-14 02:43:40|140742|140642|140737|140637|140742|140642|140737|140637|10
1731552230000|2024-11-14 02:43:50|140736.5|140636.5|140737|140637|140737.7|140637.7|140736|140636|13
1731552240000|2024-11-14 02:44:00|140736.5|140636.5|140733|140633|140737.5|140637.5|140730|140630|12
1731552250000|2024-11-14 02:44:10|140733.9|140633.9|140736.7|140636.7|140736.7|140636.7|140733.9|140633.9|7
1731552260000|2024-11-14 02:44:20|140741.5|140641.5|140743.7|140643.7|140748.7|140648.7|140741.5|140641.5|12
1731552270000|2024-11-14 02:44:30|140743.6|140643.6|140752.5|140652.5|140752.5|140652.5|140743.6|140643.6|7
1731552280000|2024-11-14 02:44:40|140752.2|140652.2|140748.6|140648.6|140752.2|140652.2|140748.2|140648.2|7
1731552290000|2024-11-14 02:44:50|140748.3|140648.3|140749|140649|140749.2|140649.2|140748.2|140648.2|9
1731552300000|2024-11-14 02:45:00|140749.2|140649.2|140760.6|140660.6|140760.6|140660.6|140749.2|140649.2|9
1731552310000|2024-11-14 02:45:10|140757|140657|140762|140662|140762|140662|140752.5|140652.5|15
1731552330000|2024-11-14 02:45:30|140762.2|140662.2|140762.5|140662.5|140762.5|140662.5|140760.5|140660.5|10
1731552340000|2024-11-14 02:45:40|140762.8|140662.8|140752.5|140652.5|140762.8|140662.8|140752.5|140652.5|7
1731552350000|2024-11-14 02:45:50|140753|140653|140752.5|140652.5|140753.5|140653.5|140752.5|140652.5|6
1731552360000|2024-11-14 02:46:00|140755|140655|140752.5|140652.5|140761.1|140661.1|140752.5|140652.5|10
1731552370000|2024-11-14 02:46:10|140755|140655|140753|140653|140762.5|140662.5|140752.5|140652.5|12
1731552380000|2024-11-14 02:46:20|140752.5|140652.5|140754|140654|140757.5|140657.5|140752.5|140652.5|11
1731552390000|2024-11-14 02:46:30|140752.5|140652.5|140752.5|140652.5|140752.5|140652.5|140752.5|140652.5|1
1731552410000|2024-11-14 02:46:50|140753|140653|140762|140662|140762|140662|140752.5|140652.5|5
1731552420000|2024-11-14 02:47:00|140762.5|140662.5|140762.5|140662.5|140765|140665|140761|140661|9
1731552440000|2024-11-14 02:47:20|140762|140662|140762|140662|140762.5|140662.5|140762|140662|3
1731552450000|2024-11-14 02:47:30|140762.5|140662.5|140752.5|140652.5|140762.5|140662.5|140752.5|140652.5|7
1731552460000|2024-11-14 02:47:40|140754.5|140654.5|140767.5|140667.5|140767.5|140667.5|140754.5|140654.5|6
1731552470000|2024-11-14 02:47:50|140767|140667|140763.5|140663.5|140767|140667|140762.5|140662.5|12
1731552480000|2024-11-14 02:48:00|140763|140663|140765.5|140665.5|140767.5|140667.5|140763|140663|8
1731552490000|2024-11-14 02:48:10|140764|140664|140765.5|140665.5|140765.5|140665.5|140762.5|140662.5|16
1731552500000|2024-11-14 02:48:20|140764|140664|140764.5|140664.5|140765.5|140665.5|140763|140663|11
1731552510000|2024-11-14 02:48:30|140765.5|140665.5|140763.5|140663.5|140768|140668|140763.5|140663.5|10
1731552520000|2024-11-14 02:48:40|140764|140664|140765.5|140665.5|140766|140666|140763|140663|15
1731552530000|2024-11-14 02:48:50|140765|140665|140767.5|140667.5|140768.5|140668.5|140765|140665|11
1731552540000|2024-11-14 02:49:00|140768|140668|140771.5|140671.5|140771.5|140671.5|140767.5|140667.5|11
1731552550000|2024-11-14 02:49:10|140780|140680|140788.5|140688.5|140790|140690|140780|140680|10
1731552560000|2024-11-14 02:49:20|140786.5|140686.5|140785|140685|140787|140687|140784.5|140684.5|6
1731552570000|2024-11-14 02:49:30|140786.5|140686.5|140785.1|140685.1|140790.5|140690.5|140785.1|140685.1|7
1731552580000|2024-11-14 02:49:40|140785.5|140685.5|140782.1|140682.1|140785.5|140685.5|140782.1|140682.1|11
1731552590000|2024-11-14 02:49:50|140783.1|140683.1|140777.5|140677.5|140785.1|140685.1|140777.5|140677.5|7
1731552600000|2024-11-14 02:50:00|140778.1|140678.1|140777.5|140677.5|140778.1|140678.1|140771.1|140671.1|10
1731552610000|2024-11-14 02:50:10|140778.1|140678.1|140807|140707|140809.5|140709.5|140778.1|140678.1|12
1731552620000|2024-11-14 02:50:20|140808.5|140708.5|140809|140709|140809|140709|140808.5|140708.5|4
1731552630000|2024-11-14 02:50:30|140808.5|140708.5|140802|140702|140808.5|140708.5|140793.5|140693.5|15
1731552640000|2024-11-14 02:50:40|140802.5|140702.5|140772.1|140672.1|140802.5|140702.5|140770.5|140670.5|15
1731552650000|2024-11-14 02:50:50|140772.5|140672.5|140775|140675|140775.1|140675.1|140772.5|140672.5|5
1731552660000|2024-11-14 02:51:00|140775.5|140675.5|140778.5|140678.5|140779.5|140679.5|140775|140675|8
1731552670000|2024-11-14 02:51:10|140779.5|140679.5|140792.5|140692.5|140792.5|140692.5|140778.5|140678.5|9
1731552680000|2024-11-14 02:51:20|140793|140693|140780.5|140680.5|140793|140693|140779|140679|12
1731552690000|2024-11-14 02:51:30|140782.5|140682.5|140777|140677|140782.5|140682.5|140775|140675|12
1731552700000|2024-11-14 02:51:40|140775|140675|140763|140663|140775|140675|140763|140663|4
1731552710000|2024-11-14 02:51:50|140763.5|140663.5|140759|140659|140764|140664|140756|140656|12
1731552720000|2024-11-14 02:52:00|140761.5|140661.5|140758.5|140658.5|140763|140663|140758|140658|8
1731552730000|2024-11-14 02:52:10|140759|140659|140762.5|140662.5|140763|140663|140757|140657|12
1731552740000|2024-11-14 02:52:20|140763|140663|140770|140670|140770|140670|140763|140663|12
1731552750000|2024-11-14 02:52:30|140767|140667|140780|140680|140780|140680|140767|140667|14
1731552760000|2024-11-14 02:52:40|140781|140681|140783.5|140683.5|140783.5|140683.5|140781|140681|4
1731552770000|2024-11-14 02:52:50|140783|140683|140781.5|140681.5|140783|140683|140778|140678|8
1731552780000|2024-11-14 02:53:00|140780.5|140680.5|140783.5|140683.5|140787.5|140687.5|140777.5|140677.5|14
1731552790000|2024-11-14 02:53:10|140784|140684|140771.2|140671.2|140784|140684|140770.4|140670.4|11
1731552800000|2024-11-14 02:53:20|140776|140676|140782.5|140682.5|140783.5|140683.5|140776|140676|9
1731552810000|2024-11-14 02:53:30|140783|140683|140791.2|140691.2|140793|140693|140783|140683|4
1731552820000|2024-11-14 02:53:40|140795|140695|140799.1|140699.1|140799.1|140699.1|140795|140695|2
1731552830000|2024-11-14 02:53:50|140799.5|140699.5|140810|140710|140817|140717|140799.5|140699.5|15
1731552840000|2024-11-14 02:54:00|140809|140709|140809|140709|140815|140715|140809|140709|8
1731552850000|2024-11-14 02:54:10|140808.8|140708.8|140809|140709|140809|140709|140808.8|140708.8|2
1731552860000|2024-11-14 02:54:20|140808.8|140708.8|140804|140704|140809|140709|140804|140704|8
1731552870000|2024-11-14 02:54:30|140804.5|140704.5|140794.5|140694.5|140809|140709|140794.4|140694.4|14
1731552880000|2024-11-14 02:54:40|140794.2|140694.2|140776.5|140676.5|140794.2|140694.2|140776.5|140676.5|11
1731552890000|2024-11-14 02:54:50|140775.5|140675.5|140778.1|140678.1|140778.1|140678.1|140775.5|140675.5|8
1731552900000|2024-11-14 02:55:00|140777.5|140677.5|140789|140689|140789|140689|140777.1|140677.1|6
1731552910000|2024-11-14 02:55:10|140791|140691|140795.1|140695.1|140797.1|140697.1|140791|140691|8
1731552920000|2024-11-14 02:55:20|140795|140695|140795.5|140695.5|140795.5|140695.5|140791|140691|11
1731552930000|2024-11-14 02:55:30|140795|140695|140805|140705|140809|140709|140793|140693|20
1731552940000|2024-11-14 02:55:40|140805.5|140705.5|140808.5|140708.5|140810|140710|140805.5|140705.5|9
1731552950000|2024-11-14 02:55:50|140806.5|140706.5|140798.5|140698.5|140806.5|140706.5|140798|140698|11
1731552960000|2024-11-14 02:56:00|140799|140699|140797|140697|140799.5|140699.5|140789.5|140689.5|9
1731552970000|2024-11-14 02:56:10|140797.5|140697.5|140797|140697|140797.5|140697.5|140796.5|140696.5|6
1731552980000|2024-11-14 02:56:20|140797.5|140697.5|140796.5|140696.5|140797.5|140697.5|140789|140689|15
1731552990000|2024-11-14 02:56:30|140798|140698|140792.5|140692.5|140801|140701|140792.5|140692.5|10
1731553000000|2024-11-14 02:56:40|140791|140691|140797|140697|140798|140698|140791|140691|9
1731553010000|2024-11-14 02:56:50|140796.5|140696.5|140793.5|140693.5|140797|140697|140792|140692|8
1731553020000|2024-11-14 02:57:00|140794|140694|140810|140710|140810|140710|140793.5|140693.5|16
1731553030000|2024-11-14 02:57:10|140812|140712|140806|140706|140812|140712|140806|140706|11
1731553040000|2024-11-14 02:57:20|140806.5|140706.5|140811|140711|140814|140714|140806.5|140706.5|11
1731553050000|2024-11-14 02:57:30|140814|140714|140821|140721|140823.5|140723.5|140810.5|140710.5|16
1731553060000|2024-11-14 02:57:40|140820.5|140720.5|140819.5|140719.5|140822|140722|140816|140716|13
1731553070000|2024-11-14 02:57:50|140817.5|140717.5|140831|140731|140831.1|140731.1|140815|140715|11
1731553080000|2024-11-14 02:58:00|140831.1|140731.1|140821.5|140721.5|140834|140734|140818.5|140718.5|11
1731553090000|2024-11-14 02:58:10|140824|140724|140839|140739|140841|140741|140824|140724|11
1731553100000|2024-11-14 02:58:20|140840|140740|140813.5|140713.5|140840|140740|140813.5|140713.5|19
1731553110000|2024-11-14 02:58:30|140811.1|140711.1|140809.5|140709.5|140811.1|140711.1|140809.1|140709.1|9
1731553120000|2024-11-14 02:58:40|140815|140715|140809.5|140709.5|140815|140715|140808.5|140708.5|14
1731553130000|2024-11-14 02:58:50|140810.1|140710.1|140805|140705|140810.1|140710.1|140800.1|140700.1|12
1731553140000|2024-11-14 02:59:00|140804|140704|140802.5|140702.5|140804|140704|140798.5|140698.5|7
1731553150000|2024-11-14 02:59:10|140806.5|140706.5|140799.5|140699.5|140807.5|140707.5|140799.5|140699.5|9
1731553160000|2024-11-14 02:59:20|140799|140699|140770|140670|140799|140699|140769.1|140669.1|16
1731553170000|2024-11-14 02:59:30|140766|140666|140774|140674|140774|140674|140763.5|140663.5|14
1731553180000|2024-11-14 02:59:40|140778.8|140678.8|140778.5|140678.5|140778.8|140678.8|140777.9|140677.9|4
1731553190000|2024-11-14 02:59:50|140774|140674|140788.8|140688.8|140788.8|140688.8|140774|140674|10
1731553200000|2024-11-14 03:00:00|140785|140685|140779.5|140679.5|140788.5|140688.5|140779.5|140679.5|11
1731553210000|2024-11-14 03:00:10|140782.5|140682.5|140773.5|140673.5|140783.5|140683.5|140768|140668|17
1731553220000|2024-11-14 03:00:20|140771.5|140671.5|140773.5|140673.5|140773.5|140673.5|140771.5|140671.5|6
1731553230000|2024-11-14 03:00:30|140775.4|140675.4|140783.5|140683.5|140783.5|140683.5|140775.4|140675.4|6
1731553240000|2024-11-14 03:00:40|140783|140683|140785.2|140685.2|140785.9|140685.9|140783|140683|4
1731553250000|2024-11-14 03:00:50|140785|140685|140770.2|140670.2|140786|140686|140770.2|140670.2|9
1731553260000|2024-11-14 03:01:00|140773|140673|140769|140669|140775.7|140675.7|140768.5|140668.5|15
1731553270000|2024-11-14 03:01:10|140769.5|140669.5|140760.4|140660.4|140771.7|140671.7|140758.5|140658.5|14
1731553280000|2024-11-14 03:01:20|140756|140656|140748|140648|140765|140665|140748|140648|11
1731553290000|2024-11-14 03:01:30|140748.6|140648.6|140748.5|140648.5|140752|140652|140747.5|140647.5|14
1731553300000|2024-11-14 03:01:40|140748|140648|140753|140653|140753|140653|140748|140648|6
1731553310000|2024-11-14 03:01:50|140754.4|140654.4|140757.2|140657.2|140758.9|140658.9|140754.4|140654.4|5
1731553320000|2024-11-14 03:02:00|140753.5|140653.5|140758.1|140658.1|140758.6|140658.6|140753.5|140653.5|10
1731553330000|2024-11-14 03:02:10|140751.5|140651.5|140732.5|140632.5|140752.5|140652.5|140732.5|140632.5|19
1731553340000|2024-11-14 03:02:20|140734|140634|140736.6|140636.6|140736.6|140636.6|140733|140633|8
1731553350000|2024-11-14 03:02:30|140737|140637|140732|140632|140737|140637|140730.5|140630.5|16
1731553360000|2024-11-14 03:02:40|140732.5|140632.5|140737.5|140637.5|140737.5|140637.5|140726|140626|18
1731553370000|2024-11-14 03:02:50|140737|140637|140739.5|140639.5|140743|140643|140736|140636|16
1731553380000|2024-11-14 03:03:00|140739.6|140639.6|140733.5|140633.5|140739.6|140639.6|140733|140633|15
1731553390000|2024-11-14 03:03:10|140730.5|140630.5|140708.8|140608.8|140730.5|140630.5|140708.8|140608.8|12
1731553400000|2024-11-14 03:03:20|140707.1|140607.1|140693|140593|140707.8|140607.8|140691.4|140591.4|16
1731553410000|2024-11-14 03:03:30|140695.6|140595.6|140703|140603|140709|140609|140695.6|140595.6|17
1731553420000|2024-11-14 03:03:40|140701|140601|140710|140610|140712|140612|140700|140600|14
1731553430000|2024-11-14 03:03:50|140710.5|140610.5|140711|140611|140713|140613|140699|140599|16
1731553440000|2024-11-14 03:04:00|140708.5|140608.5|140676.1|140576.1|140715.5|140615.5|140673.5|140573.5|17
1731553450000|2024-11-14 03:04:10|140676.5|140576.5|140675.5|140575.5|140677.5|140577.5|140673.1|140573.1|13
1731553460000|2024-11-14 03:04:20|140678.2|140578.2|140675.5|140575.5|140683|140583|140668|140568|16
1731553470000|2024-11-14 03:04:30|140676|140576|140679|140579|140683|140583|140676|140576|11
1731553480000|2024-11-14 03:04:40|140672|140572|140670.8|140570.8|140672.5|140572.5|140670.8|140570.8|10
1731553490000|2024-11-14 03:04:50|140673|140573|140663|140563|140673|140573|140663|140563|9
1731553500000|2024-11-14 03:05:00|140659.5|140559.5|140658|140558|140661|140561|140653.5|140553.5|12
1731553510000|2024-11-14 03:05:10|140658.5|140558.5|140672.5|140572.5|140673|140573|140658.5|140558.5|15
1731553520000|2024-11-14 03:05:20|140673|140573|140662.5|140562.5|140673|140573|140662.5|140562.5|5
1731553530000|2024-11-14 03:05:30|140659|140559|140656.5|140556.5|140659|140559|140654|140554|19
1731553540000|2024-11-14 03:05:40|140654|140554|140654|140554|140655|140555|140654|140554|3
1731553550000|2024-11-14 03:05:50|140654.2|140554.2|140657.5|140557.5|140661.5|140561.5|140654.2|140554.2|6
1731553560000|2024-11-14 03:06:00|140649|140549|140636.5|140536.5|140649|140549|140627.5|140527.5|16
1731553570000|2024-11-14 03:06:10|140640|140540|140650|140550|140655|140555|140637.5|140537.5|12
1731553580000|2024-11-14 03:06:20|140648|140548|140647.5|140547.5|140648|140548|140647.5|140547.5|2
1731553590000|2024-11-14 03:06:30|140643|140543|140648|140548|140651|140551|140637.5|140537.5|8
1731553600000|2024-11-14 03:06:40|140648.5|140548.5|140648.5|140548.5|140665|140565|140648.5|140548.5|13
1731553610000|2024-11-14 03:06:50|140648.8|140548.8|140648.5|140548.5|140655.5|140555.5|140648.5|140548.5|13
1731553620000|2024-11-14 03:07:00|140643|140543|140635.7|140535.7|140643|140543|140630|140530|15
1731553630000|2024-11-14 03:07:10|140636.2|140536.2|140635|140535|140641.5|140541.5|140634.6|140534.6|10
1731553640000|2024-11-14 03:07:20|140634.6|140534.6|140642|140542|140642|140542|140634.6|140534.6|8
1731553650000|2024-11-14 03:07:30|140641|140541|140638|140538|140641|140541|140637.5|140537.5|4
1731553660000|2024-11-14 03:07:40|140641|140541|140641|140541|140642|140542|140638|140538|9
1731553670000|2024-11-14 03:07:50|140641.5|140541.5|140642.5|140542.5|140643|140543|140641.5|140541.5|5
1731553680000|2024-11-14 03:08:00|140643|140543|140617|140517|140643|140543|140617|140517|10
1731553690000|2024-11-14 03:08:10|140616.5|140516.5|140612|140512|140616.5|140516.5|140606.5|140506.5|15
1731553700000|2024-11-14 03:08:20|140611.5|140511.5|140609.4|140509.4|140615.7|140515.7|140609.1|140509.1|12
1731553710000|2024-11-14 03:08:30|140609.9|140509.9|140616.5|140516.5|140622.5|140522.5|140609.9|140509.9|12
1731553720000|2024-11-14 03:08:40|140617.5|140517.5|140608.9|140508.9|140617.5|140517.5|140608.9|140508.9|7
1731553730000|2024-11-14 03:08:50|140608.7|140508.7|140585.1|140485.1|140608.7|140508.7|140572.5|140472.5|14
1731553740000|2024-11-14 03:09:00|140587.5|140487.5|140573.1|140473.1|140587.5|140487.5|140567.1|140467.1|12
1731553750000|2024-11-14 03:09:10|140571.1|140471.1|140557.3|140457.3|140571.1|140471.1|140547.1|140447.1|18
1731553760000|2024-11-14 03:09:20|140553.3|140453.3|140547.1|140447.1|140553.3|140453.3|140545.1|140445.1|8
1731553770000|2024-11-14 03:09:30|140546.5|140446.5|140559.2|140459.2|140559.2|140459.2|140545.1|140445.1|10
1731553780000|2024-11-14 03:09:40|140559.3|140459.3|140577.1|140477.1|140577.1|140477.1|140559.3|140459.3|13
1731553790000|2024-11-14 03:09:50|140577|140477|140599.1|140499.1|140601.5|140501.5|140577|140477|14
1731553800000|2024-11-14 03:10:00|140601.1|140501.1|140606.7|140506.7|140606.7|140506.7|140598.3|140498.3|13
1731553810000|2024-11-14 03:10:10|140604.8|140504.8|140600.5|140500.5|140608|140508|140600.5|140500.5|11
1731553820000|2024-11-14 03:10:20|140603.8|140503.8|140602.7|140502.7|140603.8|140503.8|140599.4|140499.4|13
1731553830000|2024-11-14 03:10:30|140602.8|140502.8|140601.7|140501.7|140602.8|140502.8|140599.9|140499.9|7
1731553840000|2024-11-14 03:10:40|140601.8|140501.8|140609.2|140509.2|140609.2|140509.2|140601.8|140501.8|8
1731553850000|2024-11-14 03:10:50|140609.1|140509.1|140623|140523|140625.5|140525.5|140609.1|140509.1|9
1731553860000|2024-11-14 03:11:00|140622.6|140522.6|140620.4|140520.4|140624.3|140524.3|140620.4|140520.4|8
1731553870000|2024-11-14 03:11:10|140619.9|140519.9|140620.2|140520.2|140620.2|140520.2|140615.9|140515.9|7
1731553880000|2024-11-14 03:11:20|140620.8|140520.8|140621.2|140521.2|140621.2|140521.2|140620.8|140520.8|5
1731553890000|2024-11-14 03:11:30|140626.3|140526.3|140617|140517|140627|140527|140617|140517|12
1731553900000|2024-11-14 03:11:40|140616.5|140516.5|140621|140521|140622.5|140522.5|140616.5|140516.5|3
1731553910000|2024-11-14 03:11:50|140620.5|140520.5|140616.5|140516.5|140620.5|140520.5|140615|140515|8
1731553920000|2024-11-14 03:12:00|140616|140516|140590.9|140490.9|140616|140516|140588.7|140488.7|19
1731553930000|2024-11-14 03:12:10|140587.1|140487.1|140572|140472|140588.2|140488.2|140572|140472|16
1731553940000|2024-11-14 03:12:20|140573|140473|140564.3|140464.3|140573|140473|140562.3|140462.3|13
1731553950000|2024-11-14 03:12:30|140567.6|140467.6|140570.3|140470.3|140570.3|140470.3|140563.9|140463.9|5
1731553960000|2024-11-14 03:12:40|140566.5|140466.5|140560.9|140460.9|140566.5|140466.5|140560.9|140460.9|4
1731553970000|2024-11-14 03:12:50|140558.7|140458.7|140565.2|140465.2|140565.2|140465.2|140553.4|140453.4|17
1731553980000|2024-11-14 03:13:00|140566.1|140466.1|140565.6|140465.6|140568.8|140468.8|140565|140465|9
1731553990000|2024-11-14 03:13:10|140563.1|140463.1|140547.1|140447.1|140563.1|140463.1|140547.1|140447.1|12
1731554000000|2024-11-14 03:13:20|140546.8|140446.8|140547.7|140447.7|140547.8|140447.8|140540.7|140440.7|9
1731554010000|2024-11-14 03:13:30|140542.7|140442.7|140528.9|140428.9|140542.7|140442.7|140526.9|140426.9|14
1731554020000|2024-11-14 03:13:40|140527.4|140427.4|140527.5|140427.5|140528.9|140428.9|140525.5|140425.5|13
1731554030000|2024-11-14 03:13:50|140530.6|140430.6|140530|140430|140537.9|140437.9|140528.9|140428.9|14
1731554040000|2024-11-14 03:14:00|140528.5|140428.5|140532|140432|140533.5|140433.5|140523.5|140423.5|14
1731554050000|2024-11-14 03:14:10|140528.5|140428.5|140522.1|140422.1|140528.5|140428.5|140520.9|140420.9|7
1731554060000|2024-11-14 03:14:20|140521.8|140421.8|140520.5|140420.5|140523.5|140423.5|140520.5|140420.5|8
1731554070000|2024-11-14 03:14:30|140525|140425|140510|140410|140526|140426|140510|140410|12
1731554080000|2024-11-14 03:14:40|140514|140414|140524.5|140424.5|140524.5|140424.5|140509|140409|12
1731554090000|2024-11-14 03:14:50|140526.5|140426.5|140518.5|140418.5|140528.5|140428.5|140518.5|140418.5|8
1731554100000|2024-11-14 03:15:00|140518.8|140418.8|140504.5|140404.5|140518.8|140418.8|140504.5|140404.5|11
1731554110000|2024-11-14 03:15:10|140504.1|140404.1|140513.5|140413.5|140514.1|140414.1|140490.1|140390.1|17
1731554120000|2024-11-14 03:15:20|140512.5|140412.5|140514.5|140414.5|140517.2|140417.2|140505.1|140405.1|10
1731554130000|2024-11-14 03:15:30|140515.1|140415.1|140515.1|140415.1|140516.8|140416.8|140515.1|140415.1|3
1731554140000|2024-11-14 03:15:40|140514.1|140414.1|140515.1|140415.1|140519.5|140419.5|140514.1|140414.1|10
1731554150000|2024-11-14 03:15:50|140519.5|140419.5|140529.5|140429.5|140532.3|140432.3|140518.5|140418.5|13
1731554160000|2024-11-14 03:16:00|140532.1|140432.1|140554.5|140454.5|140554.5|140454.5|140527.1|140427.1|16
1731554170000|2024-11-14 03:16:10|140552.3|140452.3|140564.5|140464.5|140564.5|140464.5|140550.6|140450.6|8
1731554180000|2024-11-14 03:16:20|140561.9|140461.9|140545.1|140445.1|140565.1|140465.1|140545.1|140445.1|16
1731554190000|2024-11-14 03:16:30|140552.1|140452.1|140564.5|140464.5|140564.5|140464.5|140552.1|140452.1|10
1731554200000|2024-11-14 03:16:40|140565.1|140465.1|140562.1|140462.1|140574.3|140474.3|140560.8|140460.8|19
1731554210000|2024-11-14 03:16:50|140563.1|140463.1|140570.5|140470.5|140572.8|140472.8|140561.9|140461.9|15
1731554220000|2024-11-14 03:17:00|140570.3|140470.3|140560.3|140460.3|140570.3|140470.3|140557.5|140457.5|16
1731554230000|2024-11-14 03:17:10|140560.7|140460.7|140564.6|140464.6|140567.9|140467.9|140559.9|140459.9|16
1731554240000|2024-11-14 03:17:20|140564.9|140464.9|140560|140460|140567.5|140467.5|140550.2|140450.2|16
1731554250000|2024-11-14 03:17:30|140560.2|140460.2|140565|140465|140565|140465|140560.2|140460.2|6
1731554260000|2024-11-14 03:17:40|140565.2|140465.2|140560|140460|140571.6|140471.6|140560|140460|11
1731554270000|2024-11-14 03:17:50|140561.2|140461.2|140579.5|140479.5|140579.5|140479.5|140560.5|140460.5|12
1731554280000|2024-11-14 03:18:00|140579.8|140479.8|140580.2|140480.2|140581.7|140481.7|140577.5|140477.5|10
1731554290000|2024-11-14 03:18:10|140580.6|140480.6|140579.3|140479.3|140582|140482|140577.5|140477.5|14
1731554300000|2024-11-14 03:18:20|140579.2|140479.2|140578.8|140478.8|140579.2|140479.2|140570.1|140470.1|15
1731554310000|2024-11-14 03:18:30|140578.3|140478.3|140571.5|140471.5|140578.3|140478.3|140571.5|140471.5|13
1731554320000|2024-11-14 03:18:40|140571.3|140471.3|140572|140472|140572|140472|140569.5|140469.5|11
1731554330000|2024-11-14 03:18:50|140576|140476|140587.8|140487.8|140587.8|140487.8|140576|140476|11
1731554340000|2024-11-14 03:19:00|140591|140491|140598.9|140498.9|140599|140499|140590.9|140490.9|12
1731554350000|2024-11-14 03:19:10|140598.8|140498.8|140594.5|140494.5|140598.8|140498.8|140589.7|140489.7|15
1731554360000|2024-11-14 03:19:20|140589.7|140489.7|140585|140485|140589.7|140489.7|140584.5|140484.5|7
1731554370000|2024-11-14 03:19:30|140590.5|140490.5|140596.5|140496.5|140596.5|140496.5|140590.5|140490.5|15
1731554380000|2024-11-14 03:19:40|140596|140496|140596.5|140496.5|140598|140498|140595|140495|15
1731554390000|2024-11-14 03:19:50|140596|140496|140595.5|140495.5|140596|140496|140594.5|140494.5|11
1731554400000|2024-11-14 03:20:00|140596|140496|140585|140485|140596|140496|140585|140485|9
1731554410000|2024-11-14 03:20:10|140584.5|140484.5|140585.5|140485.5|140585.5|140485.5|140583.1|140483.1|8
1731554420000|2024-11-14 03:20:20|140585|140485|140588.2|140488.2|140594.5|140494.5|140585|140485|17
1731554430000|2024-11-14 03:20:30|140588.6|140488.6|140589.2|140489.2|140589.6|140489.6|140587.7|140487.7|13
1731554440000|2024-11-14 03:20:40|140588.6|140488.6|140585.2|140485.2|140588.7|140488.7|140585.2|140485.2|9
1731554450000|2024-11-14 03:20:50|140585.7|140485.7|140577|140477|140585.7|140485.7|140573.5|140473.5|9
1731554460000|2024-11-14 03:21:00|140577.5|140477.5|140568|140468|140577.5|140477.5|140568|140468|7
1731554470000|2024-11-14 03:21:10|140570|140470|140569|140469|140570|140470|140560|140460|8
1731554480000|2024-11-14 03:21:20|140571.5|140471.5|140579|140479|140579|140479|140571.5|140471.5|4
1731554490000|2024-11-14 03:21:30|140580|140480|140580|140480|140580|140480|140580|140480|1
1731554520000|2024-11-14 03:22:00|140576|140476|140570|140470|140576|140476|140569.5|140469.5|6
1731554530000|2024-11-14 03:22:10|140569.5|140469.5|140570|140470|140570|140470|140566.5|140466.5|8
1731554540000|2024-11-14 03:22:20|140569.5|140469.5|140570|140470|140570.5|140470.5|140569.5|140469.5|6
1731554550000|2024-11-14 03:22:30|140571.5|140471.5|140570.5|140470.5|140571.5|140471.5|140570.5|140470.5|5
1731554560000|2024-11-14 03:22:40|140570.1|140470.1|140561|140461|140570.1|140470.1|140561|140461|4
1731554570000|2024-11-14 03:22:50|140560.5|140460.5|140569|140469|140569.5|140469.5|140560|140460|8
1731554580000|2024-11-14 03:23:00|140570|140470|140560|140460|140570|140470|140560|140460|6
1731554590000|2024-11-14 03:23:10|140558|140458|140551.5|140451.5|140558|140458|140551|140451|8
1731554600000|2024-11-14 03:23:20|140550.5|140450.5|140550.5|140450.5|140550.5|140450.5|140549.5|140449.5|5
1731554610000|2024-11-14 03:23:30|140551|140451|140567.5|140467.5|140567.5|140467.5|140551|140451|8
1731554620000|2024-11-14 03:23:40|140568|140468|140570|140470|140570|140470|140559|140459|8
1731554630000|2024-11-14 03:23:50|140571|140471|140568|140468|140571.5|140471.5|140567|140467|9
1731554640000|2024-11-14 03:24:00|140567|140467|140560.5|140460.5|140567|140467|140560.5|140460.5|7
1731554650000|2024-11-14 03:24:10|140560|140460|140551.5|140451.5|140560|140460|140551|140451|9
1731554660000|2024-11-14 03:24:20|140551|140451|140548|140448|140551.5|140451.5|140548|140448|9
1731554670000|2024-11-14 03:24:30|140547|140447|140548|140448|140548.5|140448.5|140547|140447|4
1731554680000|2024-11-14 03:24:40|140547.8|140447.8|140518.5|140418.5|140547.8|140447.8|140518.5|140418.5|12
1731554690000|2024-11-14 03:24:50|140519.5|140419.5|140513|140413|140525.1|140425.1|140513|140413|14
1731554700000|2024-11-14 03:25:00|140514.5|140414.5|140518.5|140418.5|140519.1|140419.1|140510.5|140410.5|14
1731554710000|2024-11-14 03:25:10|140519|140419|140531|140431|140584.5|140432.5|140517.5|140384.5|15
1731554720000|2024-11-14 03:25:20|140530.5|140430.5|140539.1|140439.1|140539.1|140439.1|140530.5|140430.5|11
1731554730000|2024-11-14 03:25:30|140538.5|140438.5|140531.1|140431.1|140539.1|140439.1|140531.1|140431.1|6
1731554740000|2024-11-14 03:25:40|140531.5|140431.5|140540.1|140440.1|140540.5|140440.5|140531.5|140431.5|8
1731554750000|2024-11-14 03:25:50|140540.5|140440.5|140525.1|140425.1|140540.5|140440.5|140525.1|140425.1|6
1731554760000|2024-11-14 03:26:00|140521.5|140421.5|140529.5|140429.5|140573.5|140429.5|140520.1|140373|7
1731554770000|2024-11-14 03:26:10|140528.5|140428.5|140524.5|140424.5|140528.5|140428.5|140523.5|140423.5|11
1731554780000|2024-11-14 03:26:20|140524.1|140424.1|140525.1|140425.1|140528.5|140428.5|140524.1|140424.1|8
1731554790000|2024-11-14 03:26:30|140521.1|140421.1|140537.5|140437.5|140541.5|140441.5|140521.1|140421.1|15
1731554800000|2024-11-14 03:26:40|140535.5|140435.5|140575|140375|140575|140435.5|140525|140375|7
1731554810000|2024-11-14 03:26:50|140575.5|140375.5|140533.8|140433.8|140575.5|140434.5|140528|140375|10
1731554820000|2024-11-14 03:27:00|140538|140438|140530.1|140430.1|140538.5|140438.5|140530.1|140430.1|8
1731554830000|2024-11-14 03:27:10|140530.5|140430.5|140540.5|140440.5|140547.5|140447.5|140530.5|140430.5|13
1731554840000|2024-11-14 03:27:20|140541.1|140441.1|140540.5|140440.5|140541.1|140441.1|140540.5|140440.5|4
1731554850000|2024-11-14 03:27:30|140541.1|140441.1|140557|140457|140557|140457|140541.1|140441.1|15
1731554860000|2024-11-14 03:27:40|140556.5|140456.5|140549.5|140449.5|140556.5|140456.5|140548.5|140448.5|10
1731554870000|2024-11-14 03:27:50|140551.5|140451.5|140535.1|140435.1|140551.5|140451.5|140535.1|140435.1|6
1731554880000|2024-11-14 03:28:00|140538.5|140438.5|140539.5|140439.5|140540.5|140440.5|140538.5|140438.5|7
1731554890000|2024-11-14 03:28:10|140540.1|140440.1|140531.5|140431.5|140540.1|140440.1|140526|140426|10
1731554910000|2024-11-14 03:28:30|140531.1|140431.1|140540.1|140440.1|140540.1|140440.1|140531.1|140431.1|8
1731554920000|2024-11-14 03:28:40|140539.5|140439.5|140547|140447|140547|140447|140539|140439|7
1731554930000|2024-11-14 03:28:50|140548|140448|140539.5|140439.5|140548|140448|140536.5|140436.5|6
1731554940000|2024-11-14 03:29:00|140544.1|140444.1|140546.5|140446.5|140546.5|140446.5|140542.1|140442.1|8
1731554950000|2024-11-14 03:29:10|140550.1|140450.1|140552.1|140452.1|140558|140458|140550.1|140450.1|12
1731554960000|2024-11-14 03:29:20|140550.5|140450.5|140565|140465|140565|140465|140550.5|140450.5|10
1731554970000|2024-11-14 03:29:30|140563.5|140463.5|140566.5|140466.5|140569.1|140469.1|140563.5|140463.5|6
1731554980000|2024-11-14 03:29:40|140569|140469|140573.2|140473.2|140615.8|140473.2|140562|140415.8|14
1731554990000|2024-11-14 03:29:50|140579.5|140479.5|140579.1|140479.1|140579.5|140479.5|140578.5|140478.5|3
1731555000000|2024-11-14 03:30:00|140579.5|140479.5|140579.1|140479.1|140581.5|140481.5|140579.1|140479.1|6
1731555010000|2024-11-14 03:30:10|140581.5|140481.5|140585.5|140485.5|140585.5|140485.5|140579.5|140479.5|7
1731555020000|2024-11-14 03:30:20|140581.5|140481.5|140583.8|140483.8|140587|140487|140579.5|140479.5|14
1731555030000|2024-11-14 03:30:30|140583.2|140483.2|140579.5|140479.5|140583.2|140483.2|140579.5|140479.5|6
1731555040000|2024-11-14 03:30:40|140576.5|140476.5|140575|140475|140576.5|140476.5|140572.5|140472.5|7
1731555050000|2024-11-14 03:30:50|140575.5|140475.5|140575|140475|140576|140476|140575|140475|5
1731555060000|2024-11-14 03:31:00|140575.5|140475.5|140576|140476|140577|140477|140575|140475|15
1731555070000|2024-11-14 03:31:10|140575|140475|140575|140475|140578|140478|140575|140475|5
1731555080000|2024-11-14 03:31:20|140574.5|140474.5|140570.5|140470.5|140574.5|140474.5|140570.5|140470.5|5
1731555090000|2024-11-14 03:31:30|140571.5|140471.5|140588|140488|140588.5|140488.5|140571.5|140471.5|14
1731555100000|2024-11-14 03:31:40|140587.5|140487.5|140591|140491|140591|140491|140587.5|140487.5|12
1731555110000|2024-11-14 03:31:50|140590.5|140490.5|140587.5|140487.5|140595|140495|140587|140487|10
1731555120000|2024-11-14 03:32:00|140589|140489|140594|140494|140594.5|140494.5|140589|140489|14
1731555130000|2024-11-14 03:32:10|140592.5|140492.5|140599.5|140499.5|140599.5|140499.5|140587.5|140487.5|14
1731555140000|2024-11-14 03:32:20|140599.6|140499.6|140598.3|140498.3|140599.9|140499.9|140598.3|140498.3|6
1731555150000|2024-11-14 03:32:30|140594.2|140494.2|140577.5|140477.5|140594.2|140494.2|140574.8|140474.8|15
1731555160000|2024-11-14 03:32:40|140578.5|140478.5|140627.5|140427.5|140627.5|140478.5|140569.6|140421.3|15
1731555170000|2024-11-14 03:32:50|140626.5|140426.5|140570.8|140470.8|140626.5|140481.1|140570.8|140423.4|15
1731555180000|2024-11-14 03:33:00|140571.4|140471.4|140572.7|140472.7|140572.9|140472.9|140571.4|140471.4|10
1731555190000|2024-11-14 03:33:10|140571.4|140471.4|140566|140466|140571.4|140471.4|140565.5|140465.5|13
1731555200000|2024-11-14 03:33:20|140565.5|140465.5|140561.2|140461.2|140570.1|140470.1|140561.2|140461.2|8
1731555210000|2024-11-14 03:33:30|140557|140457|140551.5|140451.5|140557|140457|140549.9|140449.9|9
1731555220000|2024-11-14 03:33:40|140554|140454|140544|140444|140554|140454|140539.4|140439.4|14
1731555230000|2024-11-14 03:33:50|140545|140445|140540.1|140440.1|140545|140445|140539.5|140439.5|5
1731555240000|2024-11-14 03:34:00|140539.5|140439.5|140539.9|140439.9|140556|140456|140539|140439|14
1731555250000|2024-11-14 03:34:10|140543.8|140443.8|140555|140455|140556.5|140456.5|140543.8|140443.8|8
1731555260000|2024-11-14 03:34:20|140552|140452|140553.5|140453.5|140553.5|140453.5|140550|140450|6
1731555270000|2024-11-14 03:34:30|140554.3|140454.3|140559|140459|140559|140459|140554.3|140454.3|4
1731555280000|2024-11-14 03:34:40|140559.5|140459.5|140568|140468|140577.5|140477.5|140559.5|140459.5|16
1731555290000|2024-11-14 03:34:50|140571|140471|140560.5|140460.5|140571|140471|140560|140460|8
1731555300000|2024-11-14 03:35:00|140563|140463|140560.5|140460.5|140566|140466|140560.5|140460.5|7
1731555310000|2024-11-14 03:35:10|140561|140461|140572.5|140472.5|140574.5|140474.5|140561|140461|8
1731555320000|2024-11-14 03:35:20|140571.5|140471.5|140584.5|140484.5|140584.5|140484.5|140570|140470|12
1731555330000|2024-11-14 03:35:30|140581|140481|140581|140481|140585|140485|140577.1|140477.1|9
1731555340000|2024-11-14 03:35:40|140581.5|140481.5|140587.5|140487.5|140588.5|140488.5|140581|140481|9
1731555350000|2024-11-14 03:35:50|140590.5|140490.5|140589.1|140489.1|140590.5|140490.5|140588.1|140488.1|9
1731555360000|2024-11-14 03:36:00|140588.5|140488.5|140579|140479|140590.5|140490.5|140579|140479|11
1731555370000|2024-11-14 03:36:10|140579.5|140479.5|140578.5|140478.5|140583|140483|140578.5|140478.5|7
1731555390000|2024-11-14 03:36:30|140579|140479|140578.5|140478.5|140579|140479|140578.5|140478.5|2
1731555400000|2024-11-14 03:36:40|140579|140479|140578.5|140478.5|140581.5|140481.5|140578.5|140478.5|9
1731555410000|2024-11-14 03:36:50|140572.1|140472.1|140558.5|140458.5|140572.1|140472.1|140557.5|140457.5|9
1731555420000|2024-11-14 03:37:00|140557|140457|140557|140457|140557|140457|140551.1|140451.1|7
1731555430000|2024-11-14 03:37:10|140559|140459|140566|140466|140566|140466|140559|140459|6
1731555440000|2024-11-14 03:37:20|140568|140468|140570.5|140470.5|140571.5|140471.5|140568|140468|6
1731555450000|2024-11-14 03:37:30|140570.1|140470.1|140559.5|140459.5|140570.1|140470.1|140552.5|140452.5|8
1731555460000|2024-11-14 03:37:40|140606|140406|140600.1|140400.1|140606|140406|140600.1|140400.1|10
1731555470000|2024-11-14 03:37:50|140547.5|140447.5|140539.5|140439.5|140550.1|140450.1|140539.5|140439.5|7
1731555480000|2024-11-14 03:38:00|140533.1|140433.1|140587.1|140387.1|140590.1|140437.1|140530.5|140380.1|13
1731555490000|2024-11-14 03:38:10|140590.1|140390.1|140593.1|140393.1|140605.5|140450.1|140542.5|140389.5|16
1731555500000|2024-11-14 03:38:20|140592.8|140392.8|140540.1|140440.1|140596.1|140448.1|140540.1|140392.8|5
1731555510000|2024-11-14 03:38:30|140539.5|140439.5|140538.5|140438.5|140590.1|140440.1|140538.5|140386|6
1731555520000|2024-11-14 03:38:40|140538|140438|140532|140432|140538|140438|140532|140432|3
1731555530000|2024-11-14 03:38:50|140531.5|140431.5|140531.5|140431.5|140531.5|140431.5|140531.5|140431.5|1
1731555540000|2024-11-14 03:39:00|140532|140432|140528.5|140428.5|140539|140439|140526.5|140426.5|8
1731555550000|2024-11-14 03:39:10|140530|140430|140544.5|140444.5|140544.5|140444.5|140530|140430|14
1731555560000|2024-11-14 03:39:20|140547.5|140447.5|140541|140441|140552|140452|140537.5|140437.5|15
1731555570000|2024-11-14 03:39:30|140542.5|140442.5|140544|140444|140548|140448|140537|140437|18
1731555580000|2024-11-14 03:39:40|140544.5|140444.5|140538.5|140438.5|140544.5|140444.5|140538.5|140438.5|11
1731555590000|2024-11-14 03:39:50|140538.1|140438.1|140538.5|140438.5|140539.1|140439.1|140538.1|140438.1|6
1731555600000|2024-11-14 03:40:00|140583.1|140383.1|140588.5|140388.5|140590.1|140390.1|140583.1|140383.1|12
1731555610000|2024-11-14 03:40:10|140589|140389|140588.5|140388.5|140592|140392|140588.5|140388.5|11
1731555620000|2024-11-14 03:40:20|140538.5|140438.5|140537.5|140437.5|140539.5|140439.5|140537|140437|7
1731555630000|2024-11-14 03:40:30|140537|140437|140530|140430|140539.5|140439.5|140530|140430|10
1731555640000|2024-11-14 03:40:40|140533|140433|140532|140432|140534|140434|140532|140432|4
1731555650000|2024-11-14 03:40:50|140530.5|140430.5|140532|140432|140535|140435|140525|140425|14
1731555660000|2024-11-14 03:41:00|140531.5|140431.5|140527.5|140427.5|140531.5|140431.5|140527|140427|13
1731555670000|2024-11-14 03:41:10|140527|140427|140527|140427|140527|140427|140527|140427|1
1731555680000|2024-11-14 03:41:20|140527.5|140427.5|140525|140425|140535|140435|140525|140425|7
1731555690000|2024-11-14 03:41:30|140528|140428|140528.2|140428.2|140528.5|140428.5|140528|140428|3
1731555700000|2024-11-14 03:41:40|140528.5|140428.5|140527|140427|140529.5|140429.5|140525|140425|10
1731555710000|2024-11-14 03:41:50|140526.5|140426.5|140535|140435|140537|140437|140526.5|140426.5|15
1731555720000|2024-11-14 03:42:00|140531.2|140431.2|140530.1|140430.1|140532.1|140432.1|140530.1|140430.1|6
1731555730000|2024-11-14 03:42:10|140530.4|140430.4|140535|140435|140535.5|140435.5|140530.4|140430.4|8
1731555740000|2024-11-14 03:42:20|140535.5|140435.5|140535.5|140435.5|140538|140438|140535|140435|7
1731555750000|2024-11-14 03:42:30|140535|140435|140539.4|140439.4|140539.8|140439.8|140535|140435|11
1731555760000|2024-11-14 03:42:40|140539.1|140439.1|140535.8|140435.8|140539.2|140439.2|140535.8|140435.8|9
1731555770000|2024-11-14 03:42:50|140535|140435|140536|140436|140536|140436|140535|140435|4
1731555780000|2024-11-14 03:43:00|140536.3|140436.3|140555.5|140455.5|140555.5|140455.5|140535.8|140435.8|13
1731555790000|2024-11-14 03:43:10|140554.5|140454.5|140554.5|140454.5|140561.5|140461.5|140552.8|140452.8|19
1731555800000|2024-11-14 03:43:20|140555|140455|140554.5|140454.5|140556.5|140456.5|140553.1|140453.1|15
1731555810000|2024-11-14 03:43:30|140555|140455|140559.6|140459.6|140560.5|140460.5|140555|140455|11
1731555820000|2024-11-14 03:43:40|140561.3|140461.3|140559.9|140459.9|140561.6|140461.6|140559.6|140459.6|8
1731555830000|2024-11-14 03:43:50|140561.7|140461.7|140559.9|140459.9|140561.7|140461.7|140553.3|140453.3|9
1731555840000|2024-11-14 03:44:00|140561.5|140461.5|140566.1|140466.1|140568.3|140468.3|140561.5|140461.5|7
1731555850000|2024-11-14 03:44:10|140566.3|140466.3|140566.7|140466.7|140568.2|140468.2|140566.3|140466.3|4
1731555860000|2024-11-14 03:44:20|140566.3|140466.3|140566.3|140466.3|140568.3|140468.3|140566.3|140466.3|6
1731555870000|2024-11-14 03:44:30|140561|140461|140560.5|140460.5|140561|140461|140560.5|140460.5|2
1731555880000|2024-11-14 03:44:40|140558.3|140458.3|140550.1|140450.1|140558.3|140458.3|140550.1|140450.1|7
1731555890000|2024-11-14 03:44:50|140553.5|140453.5|140556.5|140456.5|140556.5|140456.5|140550|140450|10
1731555900000|2024-11-14 03:45:00|140557.1|140457.1|140559.5|140459.5|140559.5|140459.5|140557.1|140457.1|7
1731555910000|2024-11-14 03:45:10|140559|140459|140562.1|140462.1|140562.2|140462.2|140559|140459|7
1731555920000|2024-11-14 03:45:20|140565.1|140465.1|140569.5|140469.5|140570|140470|140563.5|140463.5|9
1731555930000|2024-11-14 03:45:30|140569|140469|140560.5|140460.5|140569|140469|140558|140458|4
1731555940000|2024-11-14 03:45:40|140558.5|140458.5|140572.5|140472.5|140572.5|140472.5|140558.5|140458.5|12
1731555950000|2024-11-14 03:45:50|140573|140473|140582.5|140482.5|140582.5|140482.5|140572.5|140472.5|7
1731555960000|2024-11-14 03:46:00|140580|140480|140572|140472|140580|140480|140572|140472|17
1731555970000|2024-11-14 03:46:10|140573.6|140473.6|140573.7|140473.7|140574.2|140474.2|140573.6|140473.6|7
1731555980000|2024-11-14 03:46:20|140574|140474|140570|140470|140574|140474|140570|140470|4
1731555990000|2024-11-14 03:46:30|140569.5|140469.5|140570|140470|140570|140470|140569.5|140469.5|2
1731556010000|2024-11-14 03:46:50|140568.5|140468.5|140565.7|140465.7|140568.5|140468.5|140565.7|140465.7|3
1731556020000|2024-11-14 03:47:00|140566.3|140466.3|140569.8|140469.8|140569.9|140469.9|140566.3|140466.3|4
1731556030000|2024-11-14 03:47:10|140570|140470|140585|140485|140585|140485|140569.8|140469.8|5
1731556040000|2024-11-14 03:47:20|140582|140482|140574.3|140474.3|140582|140482|140571|140471|11
1731556050000|2024-11-14 03:47:30|140573.5|140473.5|140571|140471|140574.3|140474.3|140571|140471|5
1731556060000|2024-11-14 03:47:40|140574.3|140474.3|140581.5|140481.5|140585|140485|140574.3|140474.3|9
1731556070000|2024-11-14 03:47:50|140582.5|140482.5|140585.9|140485.9|140590.3|140490.3|140582.5|140482.5|10
1731556080000|2024-11-14 03:48:00|140583|140483|140581|140481|140590.3|140490.3|140578.5|140478.5|14
1731556090000|2024-11-14 03:48:10|140580|140480|140590.3|140490.3|140590.3|140490.3|140580|140480|8
1731556100000|2024-11-14 03:48:20|140591.5|140491.5|140590|140490|140591.5|140491.5|140590|140490|2
1731556110000|2024-11-14 03:48:30|140590.5|140490.5|140587.5|140487.5|140590.5|140490.5|140581.5|140481.5|11
1731556120000|2024-11-14 03:48:40|140590.3|140490.3|140589.5|140489.5|140592|140492|140589.5|140489.5|7
1731556130000|2024-11-14 03:48:50|140589.7|140489.7|140584.1|140484.1|140589.7|140489.7|140580|140480|10
1731556140000|2024-11-14 03:49:00|140583.7|140483.7|140583.7|140483.7|140584.1|140484.1|140578.3|140478.3|10
1731556150000|2024-11-14 03:49:10|140584.2|140484.2|140585.3|140485.3|140590|140490|140584.2|140484.2|5
1731556160000|2024-11-14 03:49:20|140585.8|140485.8|140588.6|140488.6|140588.6|140488.6|140580.5|140480.5|11
1731556170000|2024-11-14 03:49:30|140588.1|140488.1|140595|140495|140595|140495|140587.6|140487.6|9
1731556180000|2024-11-14 03:49:40|140599.5|140499.5|140606|140506|140606.5|140506.5|140599.5|140499.5|9
1731556190000|2024-11-14 03:49:50|140609.3|140509.3|140602.5|140502.5|140611.5|140511.5|140600|140500|10
1731556200000|2024-11-14 03:50:00|140605.2|140505.2|140608|140508|140612|140512|140602.5|140502.5|22
1731556210000|2024-11-14 03:50:10|140610|140510|140602|140502|140611|140511|140600|140500|9
1731556220000|2024-11-14 03:50:20|140602.5|140502.5|140602|140502|140602.5|140502.5|140602|140502|2
1731556230000|2024-11-14 03:50:30|140600.5|140500.5|140593.5|140493.5|140600.5|140500.5|140593.5|140493.5|3
1731556240000|2024-11-14 03:50:40|140592.5|140492.5|140591.5|140491.5|140592.5|140492.5|140591|140491|3
1731556250000|2024-11-14 03:50:50|140595|140495|140591|140491|140596.5|140496.5|140591|140491|7
1731556260000|2024-11-14 03:51:00|140588|140488|140591.5|140491.5|140591.5|140491.5|140581.5|140481.5|8
1731556270000|2024-11-14 03:51:10|140593.5|140493.5|140593.5|140493.5|140593.5|140493.5|140591|140491|7
1731556280000|2024-11-14 03:51:20|140598.5|140498.5|140598.5|140498.5|140598.5|140498.5|140598|140498|3
1731556290000|2024-11-14 03:51:30|140599|140499|140602|140502|140602|140502|140599|140499|2
1731556300000|2024-11-14 03:51:40|140600|140500|140600|140500|140600|140500|140600|140500|1
1731556320000|2024-11-14 03:52:00|140599.5|140499.5|140600|140500|140600|140500|140595.5|140495.5|6
1731556330000|2024-11-14 03:52:10|140599.5|140499.5|140600|140500|140600|140500|140599|140499|3
1731556340000|2024-11-14 03:52:20|140605|140505|140613|140513|140613|140513|140605|140505|4
1731556360000|2024-11-14 03:52:40|140611.5|140511.5|140608.5|140508.5|140611.5|140511.5|140606|140506|8
1731556370000|2024-11-14 03:52:50|140610|140510|140605|140505|140610|140510|140605|140505|5
1731556380000|2024-11-14 03:53:00|140607|140507|140605|140505|140607|140507|140605|140505|4
1731556390000|2024-11-14 03:53:10|140604.5|140504.5|140587|140487|140605|140505|140586.5|140486.5|8
1731556400000|2024-11-14 03:53:20|140583|140483|140581.5|140481.5|140583|140483|140579.5|140479.5|3
1731556410000|2024-11-14 03:53:30|140581|140481|140581.5|140481.5|140582.5|140482.5|140575.5|140475.5|9
1731556420000|2024-11-14 03:53:40|140581|140481|140581|140481|140582|140482|140578|140478|10
1731556430000|2024-11-14 03:53:50|140587|140487|140592.5|140492.5|140592.5|140492.5|140587|140487|11
1731556440000|2024-11-14 03:54:00|140590.5|140490.5|140596.5|140496.5|140596.5|140496.5|140590.5|140490.5|13
1731556450000|2024-11-14 03:54:10|140594|140494|140592|140492|140596|140496|140592|140492|7
1731556460000|2024-11-14 03:54:20|140591.5|140491.5|140591|140491|140591.5|140491.5|140590.5|140490.5|3
1731556470000|2024-11-14 03:54:30|140591.5|140491.5|140592.5|140492.5|140592.5|140492.5|140590|140490|5
1731556480000|2024-11-14 03:54:40|140591|140491|140590|140490|140591|140491|140589|140489|14
1731556490000|2024-11-14 03:54:50|140590.5|140490.5|140591.5|140491.5|140591.5|140491.5|140587|140487|11
1731556500000|2024-11-14 03:55:00|140591|140491|140592|140492|140592|140492|140591|140491|2
1731556510000|2024-11-14 03:55:10|140592.5|140492.5|140592.5|140492.5|140593|140493|140592.5|140492.5|3
1731556520000|2024-11-14 03:55:20|140593|140493|140592|140492|140593|140493|140591.5|140491.5|4
1731556530000|2024-11-14 03:55:30|140592.5|140492.5|140592|140492|140592.5|140492.5|140591.5|140491.5|3
1731556540000|2024-11-14 03:55:40|140591.5|140491.5|140592|140492|140593|140493|140591.5|140491.5|5
1731556550000|2024-11-14 03:55:50|140592.5|140492.5|140592|140492|140593|140493|140592|140492|6
1731556570000|2024-11-14 03:56:10|140592.5|140492.5|140592.5|140492.5|140600|140500|140592.5|140492.5|9
1731556580000|2024-11-14 03:56:20|140592|140492|140591.5|140491.5|140592.5|140492.5|140591.5|140491.5|4
1731556590000|2024-11-14 03:56:30|140592|140492|140598.5|140498.5|140598.5|140498.5|140592|140492|11
1731556600000|2024-11-14 03:56:40|140600|140500|140600|140500|140600|140500|140600|140500|1
1731556610000|2024-11-14 03:56:50|140603.5|140503.5|140615.5|140515.5|140615.5|140515.5|140603.5|140503.5|6
1731556620000|2024-11-14 03:57:00|140619|140519|140621|140521|140631|140531|140617.8|140517.8|18
1731556630000|2024-11-14 03:57:10|140625|140525|140630|140530|140630|140530|140620|140520|12
1731556640000|2024-11-14 03:57:20|140623.6|140523.6|140629.2|140529.2|140629.2|140529.2|140622.5|140522.5|12
1731556650000|2024-11-14 03:57:30|140626|140526|140620|140520|140630.5|140530.5|140620|140520|6
1731556660000|2024-11-14 03:57:40|140618|140518|140615.6|140515.6|140618.6|140518.6|140615|140515|7
1731556670000|2024-11-14 03:57:50|140618|140518|140618|140518|140618.6|140518.6|140615|140515|8
1731556680000|2024-11-14 03:58:00|140618.6|140518.6|140620|140520|140620|140520|140617.5|140517.5|5
1731556690000|2024-11-14 03:58:10|140625|140525|140631.5|140531.5|140631.5|140531.5|140625|140525|7
1731556700000|2024-11-14 03:58:20|140637.9|140537.9|140639.5|140539.5|140639.5|140539.5|140637.9|140537.9|6
1731556710000|2024-11-14 03:58:30|140639.4|140539.4|140632.5|140532.5|140639.4|140539.4|140632.5|140532.5|10
1731556720000|2024-11-14 03:58:40|140632|140532|140631.5|140531.5|140632|140532|140628.5|140528.5|4
1731556730000|2024-11-14 03:58:50|140631|140531|140629|140529|140631.5|140531.5|140626.5|140526.5|6
1731556740000|2024-11-14 03:59:00|140628|140528|140625.5|140525.5|140630|140530|140625.5|140525.5|7
1731556750000|2024-11-14 03:59:10|140628.5|140528.5|140620|140520|140628.5|140528.5|140613|140513|10
1731556770000|2024-11-14 03:59:30|140618|140518|140618.5|140518.5|140618.5|140518.5|140613|140513|8
1731556780000|2024-11-14 03:59:40|140620|140520|140620.6|140520.6|140630|140530|140620|140520|10
1731556790000|2024-11-14 03:59:50|140621.5|140521.5|140621.5|140521.5|140622|140522|140621.5|140521.5|3
1731556800000|2024-11-14 04:00:00|140623|140523|140623.5|140523.5|140623.5|140523.5|140623|140523|2
1731556810000|2024-11-14 04:00:10|140622|140522|140620|140520|140626|140526|140620|140520|9
1731556820000|2024-11-14 04:00:20|140616|140516|140621.5|140521.5|140621.5|140521.5|140616|140516|8
1731556830000|2024-11-14 04:00:30|140621|140521|140618|140518|140621.5|140521.5|140618|140518|13
1731556840000|2024-11-14 04:00:40|140620.5|140520.5|140627|140527|140627|140527|140620.5|140520.5|5
1731556850000|2024-11-14 04:00:50|140629.5|140529.5|140632.5|140532.5|140632.5|140532.5|140629.5|140529.5|2
1731556860000|2024-11-14 04:01:00|140632|140532|140633.5|140533.5|140634|140534|140632|140532|6
1731556870000|2024-11-14 04:01:10|140633|140533|140633|140533|140633|140533|140633|140533|1
1731556880000|2024-11-14 04:01:20|140632.5|140532.5|140631.5|140531.5|140633|140533|140631.5|140531.5|5
1731556890000|2024-11-14 04:01:30|140632.5|140532.5|140632.5|140532.5|140640|140540|140632|140532|7
1731556900000|2024-11-14 04:01:40|140633|140533|140632.5|140532.5|140634|140534|140632.5|140532.5|7
1731556910000|2024-11-14 04:01:50|140633|140533|140632|140532|140634.5|140534.5|140632|140532|5
1731556920000|2024-11-14 04:02:00|140631.5|140531.5|140633|140533|140633|140533|140631|140531|5
1731556930000|2024-11-14 04:02:10|140633.5|140533.5|140628|140528|140633.5|140533.5|140628|140528|4
1731556940000|2024-11-14 04:02:20|140629.5|140529.5|140630|140530|140630|140530|140625.5|140525.5|9
1731556950000|2024-11-14 04:02:30|140629.5|140529.5|140641.5|140541.5|140643|140543|140626.5|140526.5|9
1731556960000|2024-11-14 04:02:40|140641.2|140541.2|140636.5|140536.5|140641.2|140541.2|140635.5|140535.5|5
1731556970000|2024-11-14 04:02:50|140641|140541|140636|140536|140641|140541|140636|140536|9
1731556980000|2024-11-14 04:03:00|140637.5|140537.5|140640.8|140540.8|140645|140545|140637.5|140537.5|9
1731556990000|2024-11-14 04:03:10|140640.6|140540.6|140643|140543|140643|140543|140640.6|140540.6|5
1731557000000|2024-11-14 04:03:20|140643.5|140543.5|140635|140535|140650|140550|140635|140535|11
1731557010000|2024-11-14 04:03:30|140635.5|140535.5|140635|140535|140635.5|140535.5|140634.5|140534.5|4
1731557020000|2024-11-14 04:03:40|140635.5|140535.5|140636|140536|140636|140536|140635.5|140535.5|2
1731557030000|2024-11-14 04:03:50|140635.5|140535.5|140639|140539|140639|140539|140635|140535|3
1731557040000|2024-11-14 04:04:00|140635|140535|140635.5|140535.5|140635.5|140535.5|140635|140535|4
1731557050000|2024-11-14 04:04:10|140635|140535|140635|140535|140635|140535|140635|140535|1
1731557060000|2024-11-14 04:04:20|140635.5|140535.5|140635|140535|140636|140536|140635|140535|4
1731557090000|2024-11-14 04:04:50|140631.2|140531.2|140622.5|140522.5|140631.2|140531.2|140622.5|140522.5|5
1731557100000|2024-11-14 04:05:00|140620|140520|140615.5|140515.5|140620|140520|140614.5|140514.5|4
1731557110000|2024-11-14 04:05:10|140614.5|140514.5|140606|140506|140614.5|140514.5|140600|140500|14
1731557120000|2024-11-14 04:05:20|140606.5|140506.5|140606|140506|140611.5|140511.5|140606|140506|12
1731557130000|2024-11-14 04:05:30|140603.5|140503.5|140611|140511|140611|140511|140600|140500|6
1731557140000|2024-11-14 04:05:40|140607.5|140507.5|140611.5|140511.5|140611.5|140511.5|140607.5|140507.5|5
1731557150000|2024-11-14 04:05:50|140609.5|140509.5|140612|140512|140612|140512|140609.5|140509.5|2
1731557160000|2024-11-14 04:06:00|140610|140510|140612.5|140512.5|140612.5|140512.5|140610|140510|2
1731557170000|2024-11-14 04:06:10|140610|140510|140610.8|140510.8|140612.5|140512.5|140610|140510|4
1731557180000|2024-11-14 04:06:20|140606|140506|140606|140506|140606.5|140506.5|140606|140506|3
1731557190000|2024-11-14 04:06:30|140606.5|140506.5|140598.5|140498.5|140606.5|140506.5|140598|140498|6
1731557200000|2024-11-14 04:06:40|140598.1|140498.1|140600.1|140500.1|140600.1|140500.1|140598.1|140498.1|3
1731557210000|2024-11-14 04:06:50|140600|140500|140608.5|140508.5|140608.5|140508.5|140600|140500|7
1731557220000|2024-11-14 04:07:00|140606|140506|140610.1|140510.1|140610.1|140510.1|140605.5|140505.5|4
1731557230000|2024-11-14 04:07:10|140607|140507|140607|140507|140607|140507|140607|140507|1
1731557240000|2024-11-14 04:07:20|140606.5|140506.5|140606|140506|140610.1|140510.1|140605.5|140505.5|10
1731557250000|2024-11-14 04:07:30|140608.5|140508.5|140608.5|140508.5|140610|140510|140605.5|140505.5|15
1731557260000|2024-11-14 04:07:40|140605.5|140505.5|140607.5|140507.5|140609.5|140509.5|140605.5|140505.5|14
1731557270000|2024-11-14 04:07:50|140606|140506|140613.5|140513.5|140613.5|140513.5|140606|140506|6
1731557280000|2024-11-14 04:08:00|140611.5|140511.5|140611.5|140511.5|140611.5|140511.5|140611.5|140511.5|1
1731557290000|2024-11-14 04:08:10|140610|140510|140605.5|140505.5|140610|140510|140605.5|140505.5|3
1731557300000|2024-11-14 04:08:20|140606|140506|140608.5|140508.5|140610|140510|140606|140506|6
1731557310000|2024-11-14 04:08:30|140610|140510|140610|140510|140610|140510|140610|140510|1
1731557330000|2024-11-14 04:08:50|140612.5|140512.5|140611.5|140511.5|140613|140513|140611.5|140511.5|3
1731557340000|2024-11-14 04:09:00|140612.5|140512.5|140616.5|140516.5|140620|140520|140612.5|140512.5|8
1731557350000|2024-11-14 04:09:10|140617|140517|140616.5|140516.5|140617.5|140517.5|140614|140514|8
1731557360000|2024-11-14 04:09:20|140614|140514|140615.5|140515.5|140616|140516|140613|140513|5
1731557370000|2024-11-14 04:09:30|140616|140516|140618.9|140518.9|140619.2|140519.2|140614|140514|6
1731557380000|2024-11-14 04:09:40|140619.6|140519.6|140615.5|140515.5|140620|140520|140615.5|140515.5|8
1731557390000|2024-11-14 04:09:50|140616|140516|140615.5|140515.5|140616|140516|140615.5|140515.5|4
1731557400000|2024-11-14 04:10:00|140616|140516|140616|140516|140620|140520|140615.5|140515.5|9
1731557410000|2024-11-14 04:10:10|140616.5|140516.5|140620|140520|140620|140520|140613.5|140513.5|8
1731557420000|2024-11-14 04:10:20|140620.5|140520.5|140625.5|140525.5|140625.5|140525.5|140620.5|140520.5|4
1731557430000|2024-11-14 04:10:30|140629.6|140529.6|140625.5|140525.5|140633|140533|140625.5|140525.5|15
1731557440000|2024-11-14 04:10:40|140625|140525|140632.1|140532.1|140633|140533|140625|140525|6
1731557450000|2024-11-14 04:10:50|140633|140533|140630|140530|140633|140533|140630|140530|5
1731557460000|2024-11-14 04:11:00|140632|140532|140639|140539|140641|140541|140631.5|140531.5|11
1731557470000|2024-11-14 04:11:10|140639.5|140539.5|140638|140538|140642|140542|140638|140538|10
1731557480000|2024-11-14 04:11:20|140635|140535|140638|140538|140638.5|140538.5|140635|140535|4
1731557500000|2024-11-14 04:11:40|140635|140535|140631.5|140531.5|140635|140535|140631.5|140531.5|2
1731557510000|2024-11-14 04:11:50|140633.5|140533.5|140633.5|140533.5|140635|140535|140633|140533|5
1731557520000|2024-11-14 04:12:00|140633|140533|140635|140535|140635|140535|140633|140533|6
1731557530000|2024-11-14 04:12:10|140631.5|140531.5|140630|140530|140633|140533|140630|140530|7
1731557550000|2024-11-14 04:12:30|140629.5|140529.5|140628|140528|140630|140530|140626.5|140526.5|7
1731557560000|2024-11-14 04:12:40|140632|140532|140632|140532|140632|140532|140631.5|140531.5|3
1731557570000|2024-11-14 04:12:50|140631.5|140531.5|140632|140532|140632|140532|140631.5|140531.5|2
1731557580000|2024-11-14 04:13:00|140631.5|140531.5|140631.5|140531.5|140631.5|140531.5|140631.5|140531.5|1
1731557590000|2024-11-14 04:13:10|140632|140532|140637.5|140537.5|140637.5|140537.5|140632|140532|4
1731557600000|2024-11-14 04:13:20|140637|140537|140637|140537|140637|140537|140634|140534|7
1731557610000|2024-11-14 04:13:30|140636|140536|140634.5|140534.5|140636|140536|140634.5|140534.5|2
1731557620000|2024-11-14 04:13:40|140635|140535|140622.5|140522.5|140635|140535|140622.5|140522.5|5
1731557630000|2024-11-14 04:13:50|140623.5|140523.5|140618|140518|140623.5|140523.5|140614.5|140514.5|7
1731557640000|2024-11-14 04:14:00|140618.5|140518.5|140633.5|140533.5|140633.5|140533.5|140618.5|140518.5|8
1731557650000|2024-11-14 04:14:10|140630|140530|140631.5|140531.5|140631.5|140531.5|140630|140530|2
1731557660000|2024-11-14 04:14:20|140628|140528|140631.5|140531.5|140632.5|140532.5|140627.5|140527.5|5
1731557670000|2024-11-14 04:14:30|140629|140529|140630|140530|140630|140530|140623.5|140523.5|9
1731557680000|2024-11-14 04:14:40|140631.5|140531.5|140620|140520|140631.5|140531.5|140618|140518|12
1731557690000|2024-11-14 04:14:50|140618.5|140518.5|140632|140532|140632.5|140532.5|140618.5|140518.5|9
1731557700000|2024-11-14 04:15:00|140631.5|140531.5|140633|140533|140633.5|140533.5|140631.5|140531.5|7
1731557710000|2024-11-14 04:15:10|140632.5|140532.5|140633|140533|140633.5|140533.5|140632.5|140532.5|6
1731557720000|2024-11-14 04:15:20|140633.5|140533.5|140633.5|140533.5|140633.5|140533.5|140633.5|140533.5|1
1731557730000|2024-11-14 04:15:30|140637|140537|140637|140537|140637|140537|140636.5|140536.5|5
1731557750000|2024-11-14 04:15:50|140636.5|140536.5|140637|140537|140637|140537|140636.5|140536.5|2
1731557760000|2024-11-14 04:16:00|140637.5|140537.5|140636.5|140536.5|140637.5|140537.5|140636.5|140536.5|5
1731557770000|2024-11-14 04:16:10|140637|140537|140636.5|140536.5|140637|140537|140636.5|140536.5|4
1731557780000|2024-11-14 04:16:20|140637|140537|140637.2|140537.2|140639|140539|140637|140537|7
1731557790000|2024-11-14 04:16:30|140637|140537|140641.2|140541.2|140641.2|140541.2|140637|140537|5
1731557800000|2024-11-14 04:16:40|140641.3|140541.3|140660|140560|140660|140560|140641.3|140541.3|9
1731557810000|2024-11-14 04:16:50|140661.1|140561.1|140665|140565|140671.5|140571.5|140661.1|140561.1|9
1731557820000|2024-11-14 04:17:00|140662.5|140562.5|140665|140565|140665.5|140565.5|140662.5|140562.5|4
1731557830000|2024-11-14 04:17:10|140664|140564|140649.5|140549.5|140665|140565|140645.5|140545.5|9
1731557840000|2024-11-14 04:17:20|140649|140549|140642.5|140542.5|140649|140549|140639|140539|10
1731557850000|2024-11-14 04:17:30|140642|140542|140657|140557|140658|140558|140642|140542|14
1731557860000|2024-11-14 04:17:40|140655.5|140555.5|140661.5|140561.5|140661.5|140561.5|140655.5|140555.5|7
1731557870000|2024-11-14 04:17:50|140661|140561|140661|140561|140661|140561|140655.5|140555.5|15
1731557880000|2024-11-14 04:18:00|140660.8|140560.8|140659.5|140559.5|140660.8|140560.8|140659|140559|3
1731557890000|2024-11-14 04:18:10|140661.5|140561.5|140657.5|140557.5|140661.5|140561.5|140657.5|140557.5|4
1731557900000|2024-11-14 04:18:20|140655|140555|140657.5|140557.5|140657.5|140557.5|140655|140555|3
1731557910000|2024-11-14 04:18:30|140658|140558|140655|140555|140658|140558|140655|140555|2
1731557920000|2024-11-14 04:18:40|140659.3|140559.3|140658.8|140558.8|140659.4|140559.4|140658.8|140558.8|3
1731557930000|2024-11-14 04:18:50|140655|140555|140657.5|140557.5|140657.5|140557.5|140655|140555|2
1731557950000|2024-11-14 04:19:10|140651|140551|140650.5|140550.5|140655.1|140555.1|140650.5|140550.5|7
1731557960000|2024-11-14 04:19:20|140649|140549|140648.5|140548.5|140650|140550|140648|140548|6
1731557970000|2024-11-14 04:19:30|140650|140550|140651.5|140551.5|140652|140552|140650|140550|5
1731557980000|2024-11-14 04:19:40|140652|140552|140647.5|140547.5|140652|140552|140647.5|140547.5|4
1731557990000|2024-11-14 04:19:50|140648|140548|140647.5|140547.5|140652|140552|140647.5|140547.5|4
1731558000000|2024-11-14 04:20:00|140648|140548|140643.9|140543.9|140648.5|140548.5|140641.1|140541.1|8
1731558010000|2024-11-14 04:20:10|140643.3|140543.3|140643.9|140543.9|140643.9|140543.9|140641.8|140541.8|7
1731558020000|2024-11-14 04:20:20|140643.3|140543.3|140647.5|140547.5|140647.5|140547.5|140639.5|140539.5|10
1731558030000|2024-11-14 04:20:30|140645.5|140545.5|140646.1|140546.1|140646.5|140546.5|140645|140545|5
1731558040000|2024-11-14 04:20:40|140647.5|140547.5|140648.9|140548.9|140648.9|140548.9|140647.5|140547.5|2
1731558050000|2024-11-14 04:20:50|140648.5|140548.5|140647.5|140547.5|140648.9|140548.9|140647.1|140547.1|6
1731558070000|2024-11-14 04:21:10|140648.3|140548.3|140648.5|140548.5|140649.1|140549.1|140647|140547|6
1731558080000|2024-11-14 04:21:20|140649.1|140549.1|140648.1|140548.1|140649.1|140549.1|140647.1|140547.1|5
1731558090000|2024-11-14 04:21:30|140648|140548|140648|140548|140648|140548|140648|140548|1
1731558100000|2024-11-14 04:21:40|140647.5|140547.5|140641.1|140541.1|140647.5|140547.5|140641.1|140541.1|5
1731558110000|2024-11-14 04:21:50|140648.8|140548.8|140649.8|140549.8|140649.8|140549.8|140648.8|140548.8|2
1731558120000|2024-11-14 04:22:00|140650|140550|140641.1|140541.1|140650|140550|140641.1|140541.1|6
1731558130000|2024-11-14 04:22:10|140642.1|140542.1|140630.2|140530.2|140645.5|140545.5|140630.2|140530.2|10
1731558140000|2024-11-14 04:22:20|140627.5|140527.5|140636.5|140536.5|140638.5|140538.5|140627.5|140527.5|13
1731558150000|2024-11-14 04:22:30|140636.1|140536.1|140636.5|140536.5|140636.5|140536.5|140636|140536|3
1731558160000|2024-11-14 04:22:40|140633.5|140533.5|140631|140531|140634.5|140534.5|140629.5|140529.5|6
1731558170000|2024-11-14 04:22:50|140629.5|140529.5|140630|140530|140630|140530|140628|140528|7
1731558180000|2024-11-14 04:23:00|140628.5|140528.5|140628|140528|140630.5|140530.5|140627.5|140527.5|10
1731558190000|2024-11-14 04:23:10|140628.5|140528.5|140630.2|140530.2|140632|140532|140628.5|140528.5|4
1731558200000|2024-11-14 04:23:20|140628.2|140528.2|140630.2|140530.2|140630.2|140530.2|140628.2|140528.2|3
1731558210000|2024-11-14 04:23:30|140627.6|140527.6|140621.1|140521.1|140627.6|140527.6|140617.6|140517.6|8
1731558220000|2024-11-14 04:23:40|140623.5|140523.5|140627.4|140527.4|140627.4|140527.4|140617.6|140517.6|13
1731558230000|2024-11-14 04:23:50|140627.5|140527.5|140627.5|140527.5|140630.2|140530.2|140627.5|140527.5|6
1731558240000|2024-11-14 04:24:00|140628.5|140528.5|140630.2|140530.2|140630.2|140530.2|140628.1|140528.1|4
1731558250000|2024-11-14 04:24:10|140629.7|140529.7|140617.5|140517.5|140629.7|140529.7|140617.5|140517.5|12
1731558260000|2024-11-14 04:24:20|140617.8|140517.8|140623|140523|140624.3|140524.3|140617.8|140517.8|14
1731558270000|2024-11-14 04:24:30|140619.6|140519.6|140617.5|140517.5|140622.4|140522.4|140617.5|140517.5|9
1731558300000|2024-11-14 04:25:00|140618|140518|140618.5|140518.5|140620.5|140520.5|140617.5|140517.5|5
1731558310000|2024-11-14 04:25:10|140619.1|140519.1|140617.5|140517.5|140622|140522|140617.5|140517.5|8
1731558320000|2024-11-14 04:25:20|140618.1|140518.1|140617.7|140517.7|140618.1|140518.1|140617.5|140517.5|3
1731558330000|2024-11-14 04:25:30|140618.9|140518.9|140607.9|140507.9|140618.9|140518.9|140607.9|140507.9|9
1731558340000|2024-11-14 04:25:40|140604.9|140504.9|140608.7|140508.7|140608.7|140508.7|140604.9|140504.9|3
1731558350000|2024-11-14 04:25:50|140609.5|140509.5|140609.5|140509.5|140609.5|140509.5|140609.5|140509.5|1
1731558360000|2024-11-14 04:26:00|140605.1|140505.1|140603.5|140503.5|140605.1|140505.1|140600.5|140500.5|6
1731558370000|2024-11-14 04:26:10|140606.8|140506.8|140598|140498|140607.5|140507.5|140597.5|140497.5|9
1731558380000|2024-11-14 04:26:20|140592.9|140492.9|140597.5|140497.5|140598.4|140498.4|140590.3|140490.3|9
1731558390000|2024-11-14 04:26:30|140595|140495|140579.7|140479.7|140595|140495|140579.5|140479.5|9
1731558400000|2024-11-14 04:26:40|140579.5|140479.5|140569.5|140469.5|140579.5|140479.5|140569.5|140469.5|13
1731558410000|2024-11-14 04:26:50|140571.5|140471.5|140570.7|140470.7|140629.5|140471.5|140570.5|140425.3|12
1731558420000|2024-11-14 04:27:00|140570.3|140470.3|140582.6|140482.6|140582.6|140482.6|140570.3|140470.3|14
1731558430000|2024-11-14 04:27:10|140582.8|140482.8|140581.2|140481.2|140583.3|140483.3|140580.9|140480.9|7
1731558440000|2024-11-14 04:27:20|140577.8|140477.8|140590.1|140490.1|140590.1|140490.1|140575.1|140475.1|14
1731558450000|2024-11-14 04:27:30|140590.4|140490.4|140591.1|140491.1|140591.1|140491.1|140590.1|140490.1|4
1731558460000|2024-11-14 04:27:40|140593.8|140493.8|140651.6|140451.6|140651.7|140496|140593.8|140448.2|6
1731558470000|2024-11-14 04:27:50|140651.7|140451.7|140603.5|140503.5|140651.7|140510.1|140603.5|140451.6|9
1731558480000|2024-11-14 04:28:00|140602.7|140502.7|140601.2|140501.2|140602.7|140502.7|140601.2|140501.2|3
1731558490000|2024-11-14 04:28:10|140601.4|140501.4|140603.4|140503.4|140603.4|140503.4|140600|140500|9
1731558500000|2024-11-14 04:28:20|140603.3|140503.3|140607.5|140507.5|140610.1|140510.1|140603.3|140503.3|8
1731558510000|2024-11-14 04:28:30|140603.5|140503.5|140601.4|140501.4|140603.5|140503.5|140601.4|140501.4|3
1731558520000|2024-11-14 04:28:40|140600.4|140500.4|140601.8|140501.8|140601.8|140501.8|140600.4|140500.4|3
1731558530000|2024-11-14 04:28:50|140601.9|140501.9|140601.4|140501.4|140601.9|140501.9|140601.4|140501.4|4
1731558540000|2024-11-14 04:29:00|140598.4|140498.4|140651.4|140451.4|140652.9|140498.9|140598.4|140448.5|8
1731558550000|2024-11-14 04:29:10|140607.9|140507.9|140614.5|140514.5|140614.5|140514.5|140607.9|140507.9|4
1731558560000|2024-11-14 04:29:20|140616|140516|140614|140514|140616|140516|140613.5|140513.5|4
1731558570000|2024-11-14 04:29:30|140615.4|140515.4|140615.4|140515.4|140622.1|140522.1|140610|140510|9
1731558580000|2024-11-14 04:29:40|140614.5|140514.5|140664|140464|140668.9|140518.8|140613.5|140464|11
1731558590000|2024-11-14 04:29:50|140665|140465|140617|140517|140665.8|140517|140615.5|140464|6
1731558600000|2024-11-14 04:30:00|140666.4|140466.4|140621.5|140521.5|140666.5|140523.5|140619.4|140466.4|8
1731558610000|2024-11-14 04:30:10|140622.9|140522.9|140623|140523|140623|140523|140622.1|140522.1|3
1731558620000|2024-11-14 04:30:20|140622.9|140522.9|140623.5|140523.5|140623.5|140523.5|140622.9|140522.9|5
1731558630000|2024-11-14 04:30:30|140630|140530|140630|140530|140630|140530|140630|140530|1
1731558640000|2024-11-14 04:30:40|140630.4|140530.4|140630|140530|140630.5|140530.5|140630|140530|3
1731558650000|2024-11-14 04:30:50|140629.8|140529.8|140630|140530|140630|140530|140623.4|140523.4|12
1731558660000|2024-11-14 04:31:00|140630.5|140530.5|140630|140530|140630.5|140530.5|140627.4|140527.4|8
1731558670000|2024-11-14 04:31:10|140631|140531|140634.5|140534.5|140635.5|140535.5|140631|140531|5
1731558680000|2024-11-14 04:31:20|140635|140535|140635|140535|140635.5|140535.5|140635|140535|3
1731558700000|2024-11-14 04:31:40|140634.1|140534.1|140630.5|140530.5|140634.1|140534.1|140630.5|140530.5|2
1731558710000|2024-11-14 04:31:50|140630|140530|140623.5|140523.5|140630.5|140530.5|140623.5|140523.5|5
1731558720000|2024-11-14 04:32:00|140621.5|140521.5|140618.1|140518.1|140621.5|140521.5|140615|140515|5
1731558730000|2024-11-14 04:32:10|140619|140519|140620|140520|140621.5|140521.5|140619|140519|4
1731558740000|2024-11-14 04:32:20|140621.5|140521.5|140623.5|140523.5|140623.5|140523.5|140621.5|140521.5|2
1731558750000|2024-11-14 04:32:30|140623|140523|140616|140516|140623|140523|140615|140515|6
1731558760000|2024-11-14 04:32:40|140617.5|140517.5|140621.5|140521.5|140621.5|140521.5|140617.5|140517.5|7
1731558770000|2024-11-14 04:32:50|140623.5|140523.5|140627|140527|140627.5|140527.5|140623.5|140523.5|4
1731558780000|2024-11-14 04:33:00|140627.5|140527.5|140635.1|140535.1|140635.1|140535.1|140627.5|140527.5|6
1731558790000|2024-11-14 04:33:10|140631.1|140531.1|140627.5|140527.5|140631.1|140531.1|140627.5|140527.5|4
1731558800000|2024-11-14 04:33:20|140628.1|140528.1|140630|140530|140631.1|140531.1|140628.1|140528.1|5
1731558810000|2024-11-14 04:33:30|140631.5|140531.5|140627.5|140527.5|140631.5|140531.5|140627.5|140527.5|4
1731558820000|2024-11-14 04:33:40|140628|140528|140628.5|140528.5|140629|140529|140627|140527|11
1731558830000|2024-11-14 04:33:50|140628|140528|140627.5|140527.5|140628.5|140528.5|140627.5|140527.5|4
1731558840000|2024-11-14 04:34:00|140628.5|140528.5|140628.5|140528.5|140628.5|140528.5|140628.5|140528.5|1
1731558850000|2024-11-14 04:34:10|140627.5|140527.5|140628.5|140528.5|140628.5|140528.5|140627.5|140527.5|2
1731558860000|2024-11-14 04:34:20|140628|140528|140626|140526|140628.5|140528.5|140626|140526|9
1731558870000|2024-11-14 04:34:30|140626.5|140526.5|140621.5|140521.5|140626.5|140526.5|140621.5|140521.5|10
1731558880000|2024-11-14 04:34:40|140618.5|140518.5|140618|140518|140618.5|140518.5|140618|140518|2
1731558890000|2024-11-14 04:34:50|140620|140520|140618.5|140518.5|140620|140520|140618.5|140518.5|2
1731558900000|2024-11-14 04:35:00|140617.5|140517.5|140616|140516|140617.5|140517.5|140615|140515|7
1731558910000|2024-11-14 04:35:10|140615.5|140515.5|140610.5|140510.5|140616|140516|140610.5|140510.5|6
1731558930000|2024-11-14 04:35:30|140608|140508|140601.5|140501.5|140608|140508|140601.5|140501.5|4
1731558940000|2024-11-14 04:35:40|140607.5|140507.5|140607.5|140507.5|140608.5|140508.5|140607.5|140507.5|3
1731558950000|2024-11-14 04:35:50|140606.5|140506.5|140596.5|140496.5|140606.5|140506.5|140595.5|140495.5|3
1731558960000|2024-11-14 04:36:00|140597|140497|140597.5|140497.5|140597.5|140497.5|140596.5|140496.5|4
1731558970000|2024-11-14 04:36:10|140597.1|140497.1|140597.1|140497.1|140602.1|140502.1|140597.1|140497.1|7
1731558980000|2024-11-14 04:36:20|140595.5|140495.5|140596.5|140496.5|140600.1|140500.1|140595.5|140495.5|12
1731558990000|2024-11-14 04:36:30|140597.5|140497.5|140601.5|140501.5|140601.5|140501.5|140597.5|140497.5|3
1731559000000|2024-11-14 04:36:40|140606.5|140506.5|140606.5|140506.5|140606.5|140506.5|140606.5|140506.5|1
1731559010000|2024-11-14 04:36:50|140608|140508|140610.1|140510.1|140610.1|140510.1|140608|140508|6
1731559020000|2024-11-14 04:37:00|140610.5|140510.5|140603.1|140503.1|140610.5|140510.5|140600|140500|9
1731559030000|2024-11-14 04:37:10|140607.5|140507.5|140608.1|140508.1|140608.1|140508.1|140607.5|140507.5|2
1731559040000|2024-11-14 04:37:20|140607.5|140507.5|140607.5|140507.5|140608.1|140508.1|140607.5|140507.5|3
1731559050000|2024-11-14 04:37:30|140608.1|140508.1|140611.1|140511.1|140611.1|140511.1|140608.1|140508.1|3
1731559060000|2024-11-14 04:37:40|140610.1|140510.1|140611.1|140511.1|140611.1|140511.1|140608.5|140508.5|5
1731559070000|2024-11-14 04:37:50|140611|140511|140612.5|140512.5|140615|140515|140611|140511|6
1731559080000|2024-11-14 04:38:00|140611|140511|140611|140511|140611|140511|140611|140511|1
1731559090000|2024-11-14 04:38:10|140610.5|140510.5|140611|140511|140611|140511|140609.5|140509.5|5
1731559100000|2024-11-14 04:38:20|140610.5|140510.5|140608.5|140508.5|140610.5|140510.5|140608.5|140508.5|4
1731559110000|2024-11-14 04:38:30|140610|140510|140611|140511|140611|140511|140610|140510|2
1731559120000|2024-11-14 04:38:40|140610.5|140510.5|140611|140511|140611|140511|140610.5|140510.5|2
1731559130000|2024-11-14 04:38:50|140612|140512|140621.5|140521.5|140622|140522|140611|140511|8
1731559140000|2024-11-14 04:39:00|140625|140525|140638.5|140538.5|140640.1|140540.1|140625|140525|7
1731559150000|2024-11-14 04:39:10|140640|140540|140640.1|140540.1|140640.1|140540.1|140640|140540|2
1731559160000|2024-11-14 04:39:20|140641.1|140541.1|140641.1|140541.1|140641.5|140541.5|140640.1|140540.1|4
1731559170000|2024-11-14 04:39:30|140641.5|140541.5|140641.5|140541.5|140641.5|140541.5|140640.1|140540.1|3
1731559180000|2024-11-14 04:39:40|140641.1|140541.1|140641.5|140541.5|140641.5|140541.5|140641.1|140541.1|2
1731559190000|2024-11-14 04:39:50|140640|140540|140638|140538|140640|140540|140638|140538|2
1731559200000|2024-11-14 04:40:00|140640|140540|140641.5|140541.5|140641.5|140541.5|140638|140538|4
1731559210000|2024-11-14 04:40:10|140641.1|140541.1|140641.5|140541.5|140641.5|140541.5|140640|140540|3
1731559220000|2024-11-14 04:40:20|140642|140542|140651|140551|140655.5|140555.5|140642|140542|9
1731559230000|2024-11-14 04:40:30|140650.5|140550.5|140652|140552|140653.1|140553.1|140649|140549|7
1731559240000|2024-11-14 04:40:40|140652.5|140552.5|140654.1|140554.1|140656|140556|140649.5|140549.5|8
1731559250000|2024-11-14 04:40:50|140654.5|140554.5|140655.5|140555.5|140655.5|140555.5|140654.5|140554.5|3
1731559260000|2024-11-14 04:41:00|140656|140556|140651.5|140551.5|140656|140556|140651|140551|6
1731559270000|2024-11-14 04:41:10|140651|140551|140656|140556|140656|140556|140650|140550|6
1731559280000|2024-11-14 04:41:20|140655.1|140555.1|140658.5|140558.5|140659|140559|140650|140550|8
1731559290000|2024-11-14 04:41:30|140660|140560|140666.5|140566.5|140666.5|140566.5|140660|140560|5
1731559300000|2024-11-14 04:41:40|140670|140570|140661.5|140561.5|140670|140570|140661.5|140561.5|7
1731559310000|2024-11-14 04:41:50|140667.9|140567.9|140675|140575|140675|140575|140667.9|140567.9|3
1731559320000|2024-11-14 04:42:00|140674.5|140574.5|140675|140575|140675|140575|140674|140574|5
1731559330000|2024-11-14 04:42:10|140673|140573|140673|140573|140673|140573|140673|140573|1
1731559340000|2024-11-14 04:42:20|140674|140574|140667.5|140567.5|140675|140575|140667.5|140567.5|13
1731559350000|2024-11-14 04:42:30|140668|140568|140668.5|140568.5|140668.5|140568.5|140668|140568|2
1731559360000|2024-11-14 04:42:40|140668|140568|140668|140568|140668|140568|140668|140568|1
1731559370000|2024-11-14 04:42:50|140667.5|140567.5|140669.5|140569.5|140670|140570|140667.5|140567.5|4
1731559380000|2024-11-14 04:43:00|140670|140570|140667.5|140567.5|140670|140570|140667.5|140567.5|5
1731559390000|2024-11-14 04:43:10|140667|140567|140667.5|140567.5|140667.5|140567.5|140666.5|140566.5|3
1731559400000|2024-11-14 04:43:20|140667|140567|140656.5|140556.5|140667|140567|140655|140555|7
1731559410000|2024-11-14 04:43:30|140655|140555|140655|140555|140655|140555|140653.5|140553.5|4
1731559420000|2024-11-14 04:43:40|140656.5|140556.5|140658|140558|140658|140558|140656.5|140556.5|2
1731559430000|2024-11-14 04:43:50|140658.5|140558.5|140658.5|140558.5|140658.5|140558.5|140658.5|140558.5|1
1731559440000|2024-11-14 04:44:00|140660|140560|140667.5|140567.5|140667.5|140567.5|140660|140560|4
1731559450000|2024-11-14 04:44:10|140668.5|140568.5|140667.5|140567.5|140668.5|140568.5|140667|140567|4
1731559460000|2024-11-14 04:44:20|140667|140567|140656.5|140556.5|140667|140567|140656.5|140556.5|3
1731559470000|2024-11-14 04:44:30|140655|140555|140655|140555|140655|140555|140655|140555|1
1731559480000|2024-11-14 04:44:40|140656.5|140556.5|140658.5|140558.5|140658.5|140558.5|140656.5|140556.5|7
1731559490000|2024-11-14 04:44:50|140657|140557|140650|140550|140657|140557|140650|140550|7
1731559500000|2024-11-14 04:45:00|140649.5|140549.5|140658|140558|140658|140558|140649.5|140549.5|5
1731559510000|2024-11-14 04:45:10|140660|140560|140669|140569|140669|140569|140660|140560|4
1731559520000|2024-11-14 04:45:20|140670|140570|140671.5|140571.5|140671.5|140571.5|140668.5|140568.5|8
1731559530000|2024-11-14 04:45:30|140672.5|140572.5|140672.5|140572.5|140672.5|140572.5|140672.5|140572.5|1
1731559540000|2024-11-14 04:45:40|140672|140572|140672.5|140572.5|140673|140573|140672|140572|4
1731559570000|2024-11-14 04:46:10|140678.8|140578.8|140678.8|140578.8|140678.9|140578.9|140678.8|140578.8|3
1731559580000|2024-11-14 04:46:20|140678.6|140578.6|140663|140563|140678.6|140578.6|140663|140563|4
1731559600000|2024-11-14 04:46:40|140663.5|140563.5|140662.5|140562.5|140668.5|140568.5|140662.5|140562.5|6
1731559610000|2024-11-14 04:46:50|140663|140563|140668|140568|140668|140568|140662.5|140562.5|7
1731559620000|2024-11-14 04:47:00|140667|140567|140665|140565|140667|140567|140663.5|140563.5|3
1731559630000|2024-11-14 04:47:10|140664.5|140564.5|140665|140565|140665|140565|140664|140564|5
1731559640000|2024-11-14 04:47:20|140664.5|140564.5|140660|140560|140664.5|140564.5|140660|140560|5
1731559650000|2024-11-14 04:47:30|140658|140558|140655|140555|140658|140558|140655|140555|5
1731559660000|2024-11-14 04:47:40|140654|140554|140658.5|140558.5|140658.5|140558.5|140654|140554|3
1731559670000|2024-11-14 04:47:50|140657|140557|140656.5|140556.5|140657.5|140557.5|140655.1|140555.1|5
1731559680000|2024-11-14 04:48:00|140658|140558|140660|140560|140660|140560|140658|140558|3
1731559700000|2024-11-14 04:48:20|140656.5|140556.5|140656.5|140556.5|140656.5|140556.5|140656.5|140556.5|1
1731559710000|2024-11-14 04:48:30|140658|140558|140660|140560|140660|140560|140658|140558|4
1731559730000|2024-11-14 04:48:50|140659.5|140559.5|140656.5|140556.5|140659.5|140559.5|140656.5|140556.5|2
1731559740000|2024-11-14 04:49:00|140658.5|140558.5|140655|140555|140660|140560|140655|140555|7
1731559750000|2024-11-14 04:49:10|140660|140560|140657|140557|140660|140560|140657|140557|2
1731559760000|2024-11-14 04:49:20|140658|140558|140660|140560|140660|140560|140658|140558|2
1731559770000|2024-11-14 04:49:30|140656.5|140556.5|140653.5|140553.5|140658.5|140558.5|140653.5|140553.5|4
1731559780000|2024-11-14 04:49:40|140655|140555|140655|140555|140656.5|140556.5|140655|140555|3
1731559790000|2024-11-14 04:49:50|140650|140550|140655|140555|140655|140555|140650|140550|4
1731559800000|2024-11-14 04:50:00|140653.5|140553.5|140638|140538|140653.5|140553.5|140638|140538|8
1731559810000|2024-11-14 04:50:10|140636.5|140536.5|140633.5|140533.5|140636.5|140536.5|140629.5|140529.5|11
1731559820000|2024-11-14 04:50:20|140635|140535|140635|140535|140635|140535|140633.5|140533.5|3
1731559830000|2024-11-14 04:50:30|140633.5|140533.5|140633.5|140533.5|140635|140535|140633|140533|6
1731559840000|2024-11-14 04:50:40|140635|140535|140636.5|140536.5|140636.5|140536.5|140635|140535|2
1731559850000|2024-11-14 04:50:50|140640|140540|140640|140540|140640|140540|140636.5|140536.5|5
1731559860000|2024-11-14 04:51:00|140642|140542|140650|140550|140650|140550|140642|140542|4
1731559870000|2024-11-14 04:51:10|140645.5|140545.5|140647.5|140547.5|140647.5|140547.5|140645.5|140545.5|2
1731559880000|2024-11-14 04:51:20|140648|140548|140638.5|140538.5|140648|140548|140638.5|140538.5|7
1731559890000|2024-11-14 04:51:30|140638|140538|140637.5|140537.5|140638|140538|140637.5|140537.5|2
1731559900000|2024-11-14 04:51:40|140637|140537|140633.5|140533.5|140637|140537|140630.5|140530.5|6
1731559910000|2024-11-14 04:51:50|140631.5|140531.5|140632|140532|140634|140534|140631.5|140531.5|4
1731559920000|2024-11-14 04:52:00|140631.5|140531.5|140628.5|140528.5|140633.5|140533.5|140628|140528|7
1731559930000|2024-11-14 04:52:10|140630|140530|140630|140530|140630|140530|140630|140530|1
1731559940000|2024-11-14 04:52:20|140626.5|140526.5|140613.5|140513.5|140626.5|140526.5|140613.5|140513.5|5
1731559950000|2024-11-14 04:52:30|140615|140515|140614.5|140514.5|140615|140515|140614.5|140514.5|2
1731559960000|2024-11-14 04:52:40|140614|140514|140617|140517|140617|140517|140614|140514|4
1731559970000|2024-11-14 04:52:50|140617.5|140517.5|140617|140517|140617.5|140517.5|140617|140517|4
1731559980000|2024-11-14 04:53:00|140616.5|140516.5|140616.5|140516.5|140617|140517|140616.5|140516.5|3
1731559990000|2024-11-14 04:53:10|140617.5|140517.5|140617|140517|140618|140518|140617|140517|6
1731560000000|2024-11-14 04:53:20|140618|140518|140619|140519|140619|140519|140618|140518|2
1731560010000|2024-11-14 04:53:30|140618.5|140518.5|140628.5|140528.5|140629|140529|140618.5|140518.5|7
1731560020000|2024-11-14 04:53:40|140629|140529|140628|140528|140629|140529|140628|140528|5
1731560030000|2024-11-14 04:53:50|140628.5|140528.5|140636.5|140536.5|140637|140537|140628.5|140528.5|7
1731560040000|2024-11-14 04:54:00|140637|140537|140639|140539|140639.5|140539.5|140637|140537|5
1731560050000|2024-11-14 04:54:10|140639.1|140539.1|140638.5|140538.5|140639.1|140539.1|140638.5|140538.5|2
1731560060000|2024-11-14 04:54:20|140636.1|140536.1|140634.1|140534.1|140636.1|140536.1|140634.1|140534.1|3
1731560070000|2024-11-14 04:54:30|140633.5|140533.5|140639.5|140539.5|140640|140540|140633.5|140533.5|4
1731560080000|2024-11-14 04:54:40|140640|140540|140639.5|140539.5|140640|140540|140639.1|140539.1|4
1731560090000|2024-11-14 04:54:50|140639|140539|140633.5|140533.5|140639|140539|140633.1|140533.1|5
1731560100000|2024-11-14 04:55:00|140632.5|140532.5|140633.5|140533.5|140633.5|140533.5|140632.5|140532.5|7
1731560110000|2024-11-14 04:55:10|140634.1|140534.1|140634.1|140534.1|140634.1|140534.1|140634.1|140534.1|1
1731560120000|2024-11-14 04:55:20|140633.5|140533.5|140632.5|140532.5|140633.5|140533.5|140632.5|140532.5|2
1731560130000|2024-11-14 04:55:30|140631.5|140531.5|140619|140519|140632.5|140532.5|140619|140519|8
1731560140000|2024-11-14 04:55:40|140616.5|140516.5|140624|140524|140625.1|140525.1|140616.5|140516.5|12
1731560150000|2024-11-14 04:55:50|140624.5|140524.5|140630|140530|140630|140530|140624.5|140524.5|5
1731560160000|2024-11-14 04:56:00|140631.5|140531.5|140620|140520|140631.5|140531.5|140615.1|140515.1|14
1731560170000|2024-11-14 04:56:10|140618.5|140518.5|140619.5|140519.5|140620|140520|140618.5|140518.5|4
1731560180000|2024-11-14 04:56:20|140615.5|140515.5|140612.5|140512.5|140615.5|140515.5|140612.5|140512.5|5
1731560190000|2024-11-14 04:56:30|140613.1|140513.1|140613.1|140513.1|140613.1|140513.1|140613.1|140513.1|1
1731560200000|2024-11-14 04:56:40|140612.5|140512.5|140612.1|140512.1|140613.1|140513.1|140612.1|140512.1|4
1731560210000|2024-11-14 04:56:50|140612.5|140512.5|140603.1|140503.1|140613.5|140513.5|140602.5|140502.5|7
1731560220000|2024-11-14 04:57:00|140603.5|140503.5|140610|140510|140611|140511|140603.5|140503.5|8
1731560240000|2024-11-14 04:57:20|140611.1|140511.1|140611.1|140511.1|140611.1|140511.1|140611.1|140511.1|1
1731560250000|2024-11-14 04:57:30|140611.2|140511.2|140615.7|140515.7|140618.5|140518.5|140611.2|140511.2|13
1731560260000|2024-11-14 04:57:40|140613.8|140513.8|140613.5|140513.5|140614.9|140514.9|140612.7|140512.7|7
1731560270000|2024-11-14 04:57:50|140613.3|140513.3|140612.7|140512.7|140613.3|140513.3|140612.6|140512.6|7
1731560280000|2024-11-14 04:58:00|140610.5|140510.5|140611.7|140511.7|140611.7|140511.7|140610.5|140510.5|4
1731560290000|2024-11-14 04:58:10|140611.5|140511.5|140611.5|140511.5|140611.5|140511.5|140611.1|140511.1|3
1731560300000|2024-11-14 04:58:20|140611.1|140511.1|140611.7|140511.7|140612.7|140512.7|140606|140506|10
1731560320000|2024-11-14 04:58:40|140612.3|140512.3|140612.7|140512.7|140613.1|140513.1|140610|140510|11
1731560330000|2024-11-14 04:58:50|140613.3|140513.3|140617.1|140517.1|140617.1|140517.1|140613.1|140513.1|8
1731560340000|2024-11-14 04:59:00|140615.3|140515.3|140620|140520|140620|140520|140615.3|140515.3|8
1731560350000|2024-11-14 04:59:10|140616.7|140516.7|140616.5|140516.5|140616.7|140516.7|140616.3|140516.3|5
1731560360000|2024-11-14 04:59:20|140615.3|140515.3|140620|140520|140620|140520|140615.3|140515.3|9
1731560380000|2024-11-14 04:59:40|140620.5|140520.5|140621.9|140521.9|140621.9|140521.9|140620.5|140520.5|2
1731560390000|2024-11-14 04:59:50|140621.3|140521.3|140621.3|140521.3|140621.3|140521.3|140621.3|140521.3|1
1731560400000|2024-11-14 05:00:00|140620|140520|140628.5|140528.5|140628.5|140528.5|140620|140520|6
1731560410000|2024-11-14 05:00:10|140629|140529|140633.9|140533.9|140633.9|140533.9|140629|140529|4
1731560420000|2024-11-14 05:00:20|140632.9|140532.9|140633.9|140533.9|140633.9|140533.9|140632.9|140532.9|5
1731560430000|2024-11-14 05:00:30|140633.5|140533.5|140633.9|140533.9|140633.9|140533.9|140633.5|140533.5|2
1731560440000|2024-11-14 05:00:40|140633.5|140533.5|140633.5|140533.5|140633.5|140533.5|140633.5|140533.5|1
1731560450000|2024-11-14 05:00:50|140636.5|140536.5|140639|140539|140640|140540|140636.5|140536.5|5
1731560460000|2024-11-14 05:01:00|140638.5|140538.5|140635.1|140535.1|140638.5|140538.5|140635.1|140535.1|7
1731560470000|2024-11-14 05:01:10|140635.5|140535.5|140639.5|140539.5|140639.5|140539.5|140635.1|140535.1|8
1731560480000|2024-11-14 05:01:20|140638.5|140538.5|140638|140538|140639|140539|140636.5|140536.5|6
1731560490000|2024-11-14 05:01:30|140639|140539|140643.1|140543.1|140645|140545|140639|140539|9
1731560500000|2024-11-14 05:01:40|140645.5|140545.5|140643.5|140543.5|140645.5|140545.5|140643.5|140543.5|2
1731560510000|2024-11-14 05:01:50|140646|140546|140650|140550|140650|140550|140646|140546|4
1731560520000|2024-11-14 05:02:00|140649.5|140549.5|140649.5|140549.5|140649.5|140549.5|140649.5|140549.5|1
1731560530000|2024-11-14 05:02:10|140645.5|140545.5|140639|140539|140645.5|140545.5|140638|140538|8
1731560540000|2024-11-14 05:02:20|140640.5|140540.5|140650|140550|140650|140550|140640.5|140540.5|7
1731560570000|2024-11-14 05:02:50|140650.5|140550.5|140646.5|140546.5|140654.5|140554.5|140646.5|140546.5|6
1731560580000|2024-11-14 05:03:00|140646|140546|140651|140551|140651|140551|140646|140546|6
1731560590000|2024-11-14 05:03:10|140650.5|140550.5|140650.5|140550.5|140650.5|140550.5|140650.5|140550.5|1
1731560600000|2024-11-14 05:03:20|140650|140550|140651|140551|140651|140551|140650|140550|2
1731560610000|2024-11-14 05:03:30|140649.5|140549.5|140647.5|140547.5|140650|140550|140647.5|140547.5|7
1731560620000|2024-11-14 05:03:40|140648.5|140548.5|140650|140550|140650|140550|140648.5|140548.5|3
1731560630000|2024-11-14 05:03:50|140650.5|140550.5|140651|140551|140651|140551|140650.5|140550.5|2
1731560640000|2024-11-14 05:04:00|140653|140553|140651|140551|140653|140553|140651|140551|2
1731560660000|2024-11-14 05:04:20|140655|140555|140659.5|140559.5|140660|140560|140655|140555|9
1731560670000|2024-11-14 05:04:30|140660|140560|140660|140560|140660|140560|140659.5|140559.5|3
1731560680000|2024-11-14 05:04:40|140659|140559|140658|140558|140659|140559|140658|140558|3
1731560690000|2024-11-14 05:04:50|140657.5|140557.5|140660|140560|140662|140562|140657.5|140557.5|7
1731560700000|2024-11-14 05:05:00|140661|140561|140661|140561|140661|140561|140661|140561|1
1731560710000|2024-11-14 05:05:10|140660.5|140560.5|140655|140555|140660.5|140560.5|140655|140555|4
1731560720000|2024-11-14 05:05:20|140650.8|140550.8|140643.5|140543.5|140650.8|140550.8|140643.5|140543.5|7
1731560730000|2024-11-14 05:05:30|140645|140545|140645|140545|140645|140545|140644.5|140544.5|3
1731560740000|2024-11-14 05:05:40|140648.5|140548.5|140650|140550|140651|140551|140648.5|140548.5|5
1731560760000|2024-11-14 05:06:00|140651|140551|140651|140551|140651|140551|140650|140550|4
1731560770000|2024-11-14 05:06:10|140653|140553|140658.5|140558.5|140658.5|140558.5|140653|140553|8
1731560780000|2024-11-14 05:06:20|140660|140560|140671.5|140571.5|140671.5|140571.5|140660|140560|5
1731560790000|2024-11-14 05:06:30|140674.5|140574.5|140665|140565|140678.8|140578.8|140665|140565|5
1731560800000|2024-11-14 05:06:40|140665.5|140565.5|140668|140568|140669|140569|140665.5|140565.5|5
1731560810000|2024-11-14 05:06:50|140667.5|140567.5|140671|140571|140671|140571|140667.5|140567.5|7
1731560820000|2024-11-14 05:07:00|140670|140570|140678.8|140578.8|140678.8|140578.8|140670|140570|4
1731560830000|2024-11-14 05:07:10|140675|140575|140675|140575|140675|140575|140675|140575|1
1731560850000|2024-11-14 05:07:30|140675.5|140575.5|140675|140575|140676.5|140576.5|140675|140575|9
1731560860000|2024-11-14 05:07:40|140675.5|140575.5|140675|140575|140676|140576|140675|140575|6
1731560870000|2024-11-14 05:07:50|140675.5|140575.5|140675.5|140575.5|140675.5|140575.5|140675|140575|3
1731560880000|2024-11-14 05:08:00|140675|140575|140688|140588|140688|140588|140675|140575|6
1731560890000|2024-11-14 05:08:10|140688.5|140588.5|140702.5|140602.5|140705|140605|140688|140588|14
1731560900000|2024-11-14 05:08:20|140701.5|140601.5|140709|140609|140709|140609|140701.5|140601.5|5
1731560910000|2024-11-14 05:08:30|140712.5|140612.5|140716.5|140616.5|140718.5|140618.5|140712.5|140612.5|9
1731560920000|2024-11-14 05:08:40|140717|140617|140712.5|140612.5|140717|140617|140712|140612|6
1731560930000|2024-11-14 05:08:50|140712|140612|140715.5|140615.5|140716.5|140616.5|140712|140612|6
1731560940000|2024-11-14 05:09:00|140713|140613|140716.5|140616.5|140718.5|140618.5|140713|140613|10
1731560950000|2024-11-14 05:09:10|140713|140613|140695|140595|140713|140613|140695|140595|7
1731560960000|2024-11-14 05:09:20|140690.6|140590.6|140698.8|140598.8|140699.3|140599.3|140690.1|140590.1|10
1731560970000|2024-11-14 05:09:30|140695|140595|140695|140595|140695|140595|140695|140595|1
1731560990000|2024-11-14 05:09:50|140688.5|140588.5|140689|140589|140689|140589|140688.5|140588.5|4
1731561000000|2024-11-14 05:10:00|140689.1|140589.1|140692.5|140592.5|140692.5|140592.5|140689|140589|4
1731561010000|2024-11-14 05:10:10|140695|140595|140695|140595|140696|140596|140695|140595|4
1731561020000|2024-11-14 05:10:20|140696|140596|140698.8|140598.8|140698.9|140598.9|140695|140595|5
1731561030000|2024-11-14 05:10:30|140695|140595|140695|140595|140695|140595|140695|140595|1
1731561040000|2024-11-14 05:10:40|140691.2|140591.2|140690|140590|140691.2|140591.2|140690|140590|2
1731561050000|2024-11-14 05:10:50|140690.5|140590.5|140692.5|140592.5|140692.5|140592.5|140689.5|140589.5|9
1731561060000|2024-11-14 05:11:00|140692|140592|140695|140595|140695|140595|140691|140591|4
1731561070000|2024-11-14 05:11:10|140695.5|140595.5|140695|140595|140695.5|140595.5|140695|140595|2
1731561080000|2024-11-14 05:11:20|140693.5|140593.5|140695|140595|140696|140596|140691.5|140591.5|7
1731561090000|2024-11-14 05:11:30|140693.5|140593.5|140692.5|140592.5|140693.5|140593.5|140691.5|140591.5|3
1731561110000|2024-11-14 05:11:50|140692|140592|140695|140595|140695.5|140595.5|140692|140592|8
1731561120000|2024-11-14 05:12:00|140693|140593|140700|140600|140704|140604|140686.5|140586.5|15
1731561130000|2024-11-14 05:12:10|140700.2|140600.2|140703.5|140603.5|140704|140604|140700.2|140600.2|5
1731561140000|2024-11-14 05:12:20|140703|140603|140703.5|140603.5|140712.1|140612.1|140703|140603|13
1731561150000|2024-11-14 05:12:30|140702.5|140602.5|140696|140596|140710.2|140610.2|140696|140596|15
1731561160000|2024-11-14 05:12:40|140696.6|140596.6|140695|140595|140700|140600|140695|140595|19
1731561170000|2024-11-14 05:12:50|140695.7|140595.7|140690|140590|140695.7|140595.7|140689.5|140589.5|9
1731561180000|2024-11-14 05:13:00|140689.5|140589.5|140680|140580|140689.5|140589.5|140676.5|140576.5|12
1731561190000|2024-11-14 05:13:10|140676.5|140576.5|140671.5|140571.5|140679.6|140579.6|140671.5|140571.5|11
1731561200000|2024-11-14 05:13:20|140667.5|140567.5|140677|140577|140682|140582|140666|140566|17
1731561210000|2024-11-14 05:13:30|140674.5|140574.5|140672.5|140572.5|140682|140582|140672.5|140572.5|15
1731561220000|2024-11-14 05:13:40|140670|140570|140672.5|140572.5|140675|140575|140667.5|140567.5|8
1731561230000|2024-11-14 05:13:50|140672|140572|140671.5|140571.5|140672.5|140572.5|140671.5|140571.5|5
1731561240000|2024-11-14 05:14:00|140672.5|140572.5|140662.5|140562.5|140672.5|140572.5|140662.5|140562.5|8
1731561250000|2024-11-14 05:14:10|140665|140565|140652.5|140552.5|140665|140565|140652.5|140552.5|9
1731561270000|2024-11-14 05:14:30|140653|140553|140662.5|140562.5|140662.5|140562.5|140653|140553|7
1731561280000|2024-11-14 05:14:40|140665|140565|140662.5|140562.5|140665|140565|140662.5|140562.5|2
1731561290000|2024-11-14 05:14:50|140663|140563|140672|140572|140675|140575|140662.5|140562.5|5
1731561300000|2024-11-14 05:15:00|140672.5|140572.5|140683.5|140583.5|140685|140585|140672.5|140572.5|6
1731561310000|2024-11-14 05:15:10|140682.5|140582.5|140695.5|140595.5|140697.5|140597.5|140682.5|140582.5|13
1731561320000|2024-11-14 05:15:20|140696|140596|140702.1|140602.1|140702.1|140602.1|140695.5|140595.5|9
1731561330000|2024-11-14 05:15:30|140702.5|140602.5|140702.5|140602.5|140702.5|140602.5|140702|140602|3
1731561340000|2024-11-14 05:15:40|140702|140602|140702|140602|140702.5|140602.5|140702|140602|3
1731561350000|2024-11-14 05:15:50|140702.5|140602.5|140702.5|140602.5|140715|140615|140702.5|140602.5|8
1731561360000|2024-11-14 05:16:00|140700|140600|140696.5|140596.5|140700|140600|140696.5|140596.5|8
1731561370000|2024-11-14 05:16:10|140696|140596|140698.5|140598.5|140705|140605|140695.5|140595.5|16
1731561380000|2024-11-14 05:16:20|140698.1|140598.1|140698.1|140598.1|140698.1|140598.1|140698.1|140598.1|1
1731561390000|2024-11-14 05:16:30|140697.5|140597.5|140698.1|140598.1|140698.1|140598.1|140697.5|140597.5|2
1731561400000|2024-11-14 05:16:40|140702.5|140602.5|140702.5|140602.5|140703|140603|140702.5|140602.5|3
1731561410000|2024-11-14 05:16:50|140701.5|140601.5|140701.5|140601.5|140701.5|140601.5|140701.5|140601.5|1
1731561420000|2024-11-14 05:17:00|140700|140600|140699|140599|140712|140612|140699|140599|13
1731561430000|2024-11-14 05:17:10|140698.5|140598.5|140702.5|140602.5|140705|140605|140698.5|140598.5|6
1731561440000|2024-11-14 05:17:20|140705.5|140605.5|140708.5|140608.5|140712.5|140612.5|140705.5|140605.5|3
1731561450000|2024-11-14 05:17:30|140710|140610|140712.5|140612.5|140715|140615|140710|140610|8
1731561460000|2024-11-14 05:17:40|140715|140615|140712.5|140612.5|140715|140615|140712.5|140612.5|2
1731561470000|2024-11-14 05:17:50|140715|140615|140711.5|140611.5|140715|140615|140711.5|140611.5|6
1731561480000|2024-11-14 05:18:00|140710|140610|140702.5|140602.5|140710|140610|140702.5|140602.5|3
1731561490000|2024-11-14 05:18:10|140708.9|140608.9|140707|140607|140714|140614|140699.5|140599.5|17
1731561500000|2024-11-14 05:18:20|140707.5|140607.5|140707|140607|140707.5|140607.5|140707|140607|2
1731561510000|2024-11-14 05:18:30|140706.5|140606.5|140700|140600|140711.5|140611.5|140700|140600|13
1731561520000|2024-11-14 05:18:40|140702.5|140602.5|140702.5|140602.5|140702.5|140602.5|140701.5|140601.5|3
1731561530000|2024-11-14 05:18:50|140702|140602|140698.5|140598.5|140704.5|140604.5|140698.5|140598.5|7
1731561540000|2024-11-14 05:19:00|140698|140598|140695.5|140595.5|140698|140598|140695.5|140595.5|3
1731561550000|2024-11-14 05:19:10|140696|140596|140696.1|140596.1|140701.5|140601.5|140690.5|140590.5|16
1731561560000|2024-11-14 05:19:20|140701.5|140601.5|140700|140600|140701.5|140601.5|140696.1|140596.1|6
1731561570000|2024-11-14 05:19:30|140699.1|140599.1|140701.5|140601.5|140702|140602|140698.5|140598.5|7
1731561580000|2024-11-14 05:19:40|140700|140600|140705.5|140605.5|140705.5|140605.5|140699.1|140599.1|5
1731561590000|2024-11-14 05:19:50|140713.5|140613.5|140710|140610|140713.5|140613.5|140710|140610|8
1731561600000|2024-11-14 05:20:00|140710.5|140610.5|140698.1|140598.1|140710.5|140610.5|140696|140596|10
1731561610000|2024-11-14 05:20:10|140696.5|140596.5|140697.5|140597.5|140697.5|140597.5|140696.5|140596.5|2
1731561620000|2024-11-14 05:20:20|140698.1|140598.1|140692.5|140592.5|140698.1|140598.1|140692.5|140592.5|3
1731561630000|2024-11-14 05:20:30|140690|140590|140685|140585|140691.5|140591.5|140685|140585|8
1731561640000|2024-11-14 05:20:40|140681.2|140581.2|140681.2|140581.2|140681.2|140581.2|140681.2|140581.2|1
1731561650000|2024-11-14 05:20:50|140687.8|140587.8|140690|140590|140690|140590|140682.2|140582.2|10
1731561660000|2024-11-14 05:21:00|140689|140589|140685|140585|140690|140590|140685|140585|7
1731561670000|2024-11-14 05:21:10|140676|140576|140675|140575|140676|140576|140675|140575|2
1731561680000|2024-11-14 05:21:20|140671.7|140571.7|140658.8|140558.8|140671.7|140571.7|140658.8|140558.8|9
1731561690000|2024-11-14 05:21:30|140649|140549|140638.2|140538.2|140649|140549|140638.2|140538.2|9
1731561700000|2024-11-14 05:21:40|140642.5|140542.5|140643.1|140543.1|140645.1|140545.1|140642.1|140542.1|6
1731561710000|2024-11-14 05:21:50|140645.1|140545.1|140632.5|140532.5|140645.5|140545.5|140632.5|140532.5|6
1731561720000|2024-11-14 05:22:00|140633.1|140533.1|140609.4|140509.4|140633.1|140533.1|140607.5|140507.5|15
1731561730000|2024-11-14 05:22:10|140597.1|140497.1|140669.5|140469.5|140669.5|140507.2|140597.1|140455.5|14
1731561740000|2024-11-14 05:22:20|140670.1|140470.1|140606.2|140506.2|140672|140506.2|140605.5|140447.5|18
1731561750000|2024-11-14 05:22:30|140607.5|140507.5|140602|140502|140610.5|140510.5|140602|140502|12
1731561760000|2024-11-14 05:22:40|140594.5|140494.5|140592.5|140492.5|140594.5|140494.5|140586|140486|11
1731561770000|2024-11-14 05:22:50|140593.5|140493.5|140618.5|140518.5|140618.5|140518.5|140593.5|140493.5|10
1731561780000|2024-11-14 05:23:00|140619.5|140519.5|140622.1|140522.1|140622.1|140522.1|140612.5|140512.5|8
1731561790000|2024-11-14 05:23:10|140623.5|140523.5|140619.5|140519.5|140626.5|140526.5|140619.1|140519.1|10
1731561800000|2024-11-14 05:23:20|140620|140520|140616.5|140516.5|140620|140520|140616.1|140516.1|14
1731561810000|2024-11-14 05:23:30|140616.1|140516.1|140607.5|140507.5|140616.5|140516.5|140599|140499|14
1731561820000|2024-11-14 05:23:40|140608|140508|140606.6|140506.6|140608|140508|140604.5|140504.5|12
1731561830000|2024-11-14 05:23:50|140606.5|140506.5|140611.1|140511.1|140615|140515|140606.5|140506.5|9
1731561840000|2024-11-14 05:24:00|140610.5|140510.5|140612.5|140512.5|140612.5|140512.5|140610.5|140510.5|3
1731561850000|2024-11-14 05:24:10|140618.9|140518.9|140623|140523|140628.5|140528.5|140617.5|140517.5|16
1731561860000|2024-11-14 05:24:20|140623.5|140523.5|140618|140518|140624.5|140524.5|140617.5|140517.5|9
1731561870000|2024-11-14 05:24:30|140617.5|140517.5|140611.5|140511.5|140618|140518|140611.5|140511.5|4
1731561880000|2024-11-14 05:24:40|140610|140510|140601.5|140501.5|140610|140510|140601.4|140501.4|9
1731561890000|2024-11-14 05:24:50|140601.4|140501.4|140590.5|140490.5|140605.5|140505.5|140581|140481|19
1731561900000|2024-11-14 05:25:00|140592|140492|140592|140492|140600.5|140500.5|140591.5|140491.5|11
1731561910000|2024-11-14 05:25:10|140590|140490|140590|140490|140593.5|140493.5|140586.5|140486.5|12
1731561920000|2024-11-14 05:25:20|140591.5|140491.5|140588.1|140488.1|140591.5|140491.5|140587.5|140487.5|11
1731561930000|2024-11-14 05:25:30|140590.5|140490.5|140589.1|140489.1|140590.5|140490.5|140588.1|140488.1|5
1731561940000|2024-11-14 05:25:40|140588.1|140488.1|140590.5|140490.5|140590.5|140490.5|140588.1|140488.1|2
1731561950000|2024-11-14 05:25:50|140588|140488|140586.1|140486.1|140588|140488|140586.1|140486.1|10
1731561960000|2024-11-14 05:26:00|140585.5|140485.5|140587.5|140487.5|140590.5|140490.5|140581|140481|16
1731561970000|2024-11-14 05:26:10|140587|140487|140572.5|140472.5|140587|140487|140567|140467|10
1731561980000|2024-11-14 05:26:20|140574.5|140474.5|140572.5|140472.5|140574.5|140474.5|140572.5|140472.5|2
1731561990000|2024-11-14 05:26:30|140567.5|140467.5|140555|140455|140567.5|140467.5|140550|140450|11
1731562000000|2024-11-14 05:26:40|140552.5|140452.5|140542.5|140442.5|140552.5|140452.5|140541|140441|10
1731562010000|2024-11-14 05:26:50|140545.5|140445.5|140549.2|140449.2|140551.5|140451.5|140543|140443|17
1731562020000|2024-11-14 05:27:00|140551|140451|140548.5|140448.5|140552.5|140452.5|140547|140447|13
1731562030000|2024-11-14 05:27:10|140547|140447|140549|140449|140551.5|140451.5|140547|140447|8
1731562040000|2024-11-14 05:27:20|140551.5|140451.5|140547|140447|140552.5|140452.5|140547|140447|7
1731562050000|2024-11-14 05:27:30|140547.5|140447.5|140552.5|140452.5|140552.5|140452.5|140547.5|140447.5|9
1731562060000|2024-11-14 05:27:40|140550.5|140450.5|140552.5|140452.5|140552.5|140452.5|140550.5|140450.5|2
1731562070000|2024-11-14 05:27:50|140553|140453|140570|140470|140570|140470|140553|140453|11
1731562080000|2024-11-14 05:28:00|140567.5|140467.5|140579.5|140479.5|140579.5|140479.5|140566.5|140466.5|9
1731562100000|2024-11-14 05:28:20|140583.5|140483.5|140580|140480|140584.5|140484.5|140580|140480|7
1731562110000|2024-11-14 05:28:30|140579.5|140479.5|140572.5|140472.5|140579.5|140479.5|140572.5|140472.5|3
1731562130000|2024-11-14 05:28:50|140568.5|140468.5|140566.5|140466.5|140568.5|140468.5|140566.5|140466.5|6
1731562140000|2024-11-14 05:29:00|140567|140467|140559|140459|140567|140467|140556.5|140456.5|10
1731562150000|2024-11-14 05:29:10|140557|140457|140565.5|140465.5|140565.5|140465.5|140556|140456|14
1731562160000|2024-11-14 05:29:20|140564.5|140464.5|140563.5|140463.5|140565.5|140465.5|140556.5|140456.5|13
1731562170000|2024-11-14 05:29:30|140565.5|140465.5|140562.5|140462.5|140570|140470|140562.5|140462.5|7
1731562180000|2024-11-14 05:29:40|140565|140465|140562.5|140462.5|140565|140465|140562.5|140462.5|4
1731562190000|2024-11-14 05:29:50|140563|140463|140567|140467|140567.5|140467.5|140562.5|140462.5|8
1731562200000|2024-11-14 05:30:00|140570|140470|140550.6|140450.6|140570|140470|140550.6|140450.6|10
1731562210000|2024-11-14 05:30:10|140547.5|140447.5|140520.6|140420.6|140552|140452|140520.6|140420.6|13
1731562220000|2024-11-14 05:30:20|140521.2|140421.2|140522.5|140422.5|140525.6|140425.6|140520.5|140420.5|12
1731562230000|2024-11-14 05:30:30|140523.5|140423.5|140525.5|140425.5|140530.5|140430.5|140522.5|140422.5|11
1731562240000|2024-11-14 05:30:40|140526.5|140426.5|140529|140429|140531.5|140431.5|140526|140426|6
1731562250000|2024-11-14 05:30:50|140526.5|140426.5|140532.5|140432.5|140532.5|140432.5|140526.5|140426.5|8
1731562260000|2024-11-14 05:31:00|140539.4|140439.4|140542.5|140442.5|140542.5|140442.5|140539.4|140439.4|6
1731562270000|2024-11-14 05:31:10|140545|140445|140547.5|140447.5|140548.9|140448.9|140542.5|140442.5|6
1731562280000|2024-11-14 05:31:20|140548|140448|140542.5|140442.5|140548.1|140448.1|140542.5|140442.5|8
1731562290000|2024-11-14 05:31:30|140545|140445|140569.2|140469.2|140569.2|140469.2|140545|140445|12
1731562300000|2024-11-14 05:31:40|140569.4|140469.4|140574.5|140474.5|140574.5|140474.5|140568.8|140468.8|11
1731562310000|2024-11-14 05:31:50|140572.5|140472.5|140572|140472|140575|140475|140572|140472|7
1731562320000|2024-11-14 05:32:00|140571|140471|140571|140471|140572|140472|140571|140471|5
1731562330000|2024-11-14 05:32:10|140570.5|140470.5|140572|140472|140575|140475|140570.5|140470.5|8
1731562340000|2024-11-14 05:32:20|140575|140475|140575|140475|140580|140480|140575|140475|4
1731562350000|2024-11-14 05:32:30|140574.5|140474.5|140581|140481|140581.5|140481.5|140574.5|140474.5|12
1731562360000|2024-11-14 05:32:40|140575.5|140475.5|140580.5|140480.5|140581.5|140481.5|140566|140466|16
1731562370000|2024-11-14 05:32:50|140580|140480|140571.5|140471.5|140581|140481|140571.5|140471.5|5
1731562380000|2024-11-14 05:33:00|140571|140471|140573|140473|140573|140473|140571|140471|5
1731562390000|2024-11-14 05:33:10|140571|140471|140548|140448|140571|140471|140544|140444|12
1731562400000|2024-11-14 05:33:20|140549.5|140449.5|140550.5|140450.5|140552|140452|140549.5|140449.5|8
1731562410000|2024-11-14 05:33:30|140550|140450|140560|140460|140562.5|140462.5|140550|140450|12
1731562420000|2024-11-14 05:33:40|140559|140459|140550.5|140450.5|140559|140459|140550.5|140450.5|5
1731562440000|2024-11-14 05:34:00|140551|140451|140550.5|140450.5|140551|140451|140550.5|140450.5|4
1731562450000|2024-11-14 05:34:10|140547|140447|140544.5|140444.5|140547|140447|140544|140444|5
1731562460000|2024-11-14 05:34:20|140546|140446|140544|140444|140546.5|140446.5|140543.5|140443.5|10
1731562470000|2024-11-14 05:34:30|140544.5|140444.5|140540|140440|140544.5|140444.5|140540|140440|6
1731562480000|2024-11-14 05:34:40|140540.5|140440.5|140541|140441|140542|140442|140540|140440|9
1731562490000|2024-11-14 05:34:50|140540|140440|140548|140448|140548|140448|140540|140440|8
1731562500000|2024-11-14 05:35:00|140550|140450|140554.5|140454.5|140554.5|140454.5|140543.5|140443.5|15
1731562510000|2024-11-14 05:35:10|140554|140454|140560|140460|140560|140460|140551|140451|10
1731562520000|2024-11-14 05:35:20|140560.5|140460.5|140561|140461|140561.5|140461.5|140560|140460|12
1731562530000|2024-11-14 05:35:30|140561.5|140461.5|140544.5|140444.5|140564|140464|140543.5|140443.5|12
1731562540000|2024-11-14 05:35:40|140543.5|140443.5|140550|140450|140550|140450|140542.5|140442.5|15
1731562550000|2024-11-14 05:35:50|140551|140451|140550|140450|140551|140451|140550|140450|3
1731562560000|2024-11-14 05:36:00|140551.5|140451.5|140550.4|140450.4|140555|140455|140550.4|140450.4|6
1731562570000|2024-11-14 05:36:10|140550.5|140450.5|140549.1|140449.1|140551|140451|140549.1|140449.1|10
1731562580000|2024-11-14 05:36:20|140545.1|140445.1|140542.1|140442.1|140545.1|140445.1|140542.1|140442.1|10
1731562590000|2024-11-14 05:36:30|140542.5|140442.5|140541.5|140441.5|140545.5|140445.5|140541.5|140441.5|14
1731562600000|2024-11-14 05:36:40|140542.1|140442.1|140530|140430|140542.1|140442.1|140530|140430|4
1731562610000|2024-11-14 05:36:50|140530.5|140430.5|140515|140415|140530.5|140430.5|140515|140415|10
1731562620000|2024-11-14 05:37:00|140509.5|140409.5|140509.5|140409.5|140509.5|140409.5|140498|140398|15
1731562630000|2024-11-14 05:37:10|140510.5|140410.5|140523.5|140423.5|140523.5|140423.5|140510|140410|12
1731562640000|2024-11-14 05:37:20|140522.5|140422.5|140527|140427|140527|140427|140520.5|140420.5|11
1731562650000|2024-11-14 05:37:30|140524.5|140424.5|140525|140425|140525|140425|140524|140424|5
1731562660000|2024-11-14 05:37:40|140528|140428|140526.5|140426.5|140530|140430|140526.5|140426.5|5
1731562670000|2024-11-14 05:37:50|140524.5|140424.5|140490|140390|140525|140425|140488|140388|18
1731562680000|2024-11-14 05:38:00|140491.1|140391.1|140509.5|140409.5|140510.1|140410.1|140491.1|140391.1|15
1731562690000|2024-11-14 05:38:10|140510.1|140410.1|140523.5|140423.5|140523.5|140423.5|140510.1|140410.1|13
1731562700000|2024-11-14 05:38:20|140524|140424|140524|140424|140527.5|140427.5|140523|140423|10
1731562710000|2024-11-14 05:38:30|140525|140425|140525|140425|140529.5|140429.5|140521.5|140421.5|16
1731562720000|2024-11-14 05:38:40|140525.5|140425.5|140530|140430|140530.5|140430.5|140525.5|140425.5|7
1731562730000|2024-11-14 05:38:50|140528.5|140428.5|140528|140428|140528.5|140428.5|140525|140425|9
1731562740000|2024-11-14 05:39:00|140524|140424|140523|140423|140529.5|140429.5|140523|140423|12
1731562750000|2024-11-14 05:39:10|140524.5|140424.5|140529.5|140429.5|140530|140430|140524|140424|8
1731562760000|2024-11-14 05:39:20|140527|140427|140510.5|140410.5|140527|140427|140510.5|140410.5|8
1731562770000|2024-11-14 05:39:30|140506|140406|140527.1|140427.1|140527.1|140427.1|140506|140406|16
1731562780000|2024-11-14 05:39:40|140526.8|140426.8|140525|140425|140527.1|140427.1|140522.5|140422.5|16
1731562790000|2024-11-14 05:39:50|140526|140426|140529.5|140429.5|140529.5|140429.5|140525.2|140425.2|15
1731562800000|2024-11-14 05:40:00|140529|140429|140535.5|140435.5|140540|140440|140523|140423|19
1731562810000|2024-11-14 05:40:10|140536|140436|140530|140430|140536|140436|140524|140424|11
1731562820000|2024-11-14 05:40:20|140534|140434|140535|140435|140538|140438|140533.5|140433.5|8
1731562830000|2024-11-14 05:40:30|140534.5|140434.5|140524.5|140424.5|140535|140435|140523.5|140423.5|15
1731562840000|2024-11-14 05:40:40|140523.5|140423.5|140522.5|140422.5|140528.3|140428.3|140514.5|140414.5|20
1731562850000|2024-11-14 05:40:50|140523.5|140423.5|140522.5|140422.5|140523.5|140423.5|140522.5|140422.5|9
1731562860000|2024-11-14 05:41:00|140522.1|140422.1|140510|140410|140522.1|140422.1|140502.7|140402.7|16
1731562870000|2024-11-14 05:41:10|140510.1|140410.1|140510|140410|140510.6|140410.6|140509.1|140409.1|9
1731562880000|2024-11-14 05:41:20|140510.1|140410.1|140507|140407|140510.1|140410.1|140506.6|140406.6|8
1731562890000|2024-11-14 05:41:30|140510|140410|140502.7|140402.7|140512.7|140412.7|140502.7|140402.7|12
1731562900000|2024-11-14 05:41:40|140505.1|140405.1|140504.7|140404.7|140508.5|140408.5|140503.1|140403.1|11
1731562910000|2024-11-14 05:41:50|140504.6|140404.6|140513.1|140413.1|140513.5|140413.5|140504.6|140404.6|13
1731562920000|2024-11-14 05:42:00|140513.5|140413.5|140513.5|140413.5|140522.5|140422.5|140513.5|140413.5|8
1731562930000|2024-11-14 05:42:10|140510.1|140410.1|140521.7|140421.7|140521.7|140421.7|140503.6|140403.6|15
1731562940000|2024-11-14 05:42:20|140522.5|140422.5|140528|140428|140531|140431|140522.5|140422.5|11
1731562950000|2024-11-14 05:42:30|140529.5|140429.5|140532.5|140432.5|140532.5|140432.5|140529.5|140429.5|6
1731562960000|2024-11-14 05:42:40|140533|140433|140533.5|140433.5|140534.5|140434.5|140533|140433|4
1731562970000|2024-11-14 05:42:50|140532.5|140432.5|140533.5|140433.5|140533.5|140433.5|140532.5|140432.5|2
1731562980000|2024-11-14 05:43:00|140533|140433|140530|140430|140533|140433|140530|140430|4
1731562990000|2024-11-14 05:43:10|140532|140432|140533|140433|140534|140434|140532|140432|4
1731563000000|2024-11-14 05:43:20|140532.5|140432.5|140530|140430|140533|140433|140528.5|140428.5|6
1731563010000|2024-11-14 05:43:30|140532.5|140432.5|140537.5|140437.5|140540|140440|140532.5|140432.5|8
1731563020000|2024-11-14 05:43:40|140540|140440|140541|140441|140542.5|140442.5|140538.5|140438.5|8
1731563030000|2024-11-14 05:43:50|140541.5|140441.5|140542|140442|140542.5|140442.5|140541.5|140441.5|6
1731563040000|2024-11-14 05:44:00|140542.5|140442.5|140534|140434|140542.5|140442.5|140534|140434|8
1731563060000|2024-11-14 05:44:20|140530.5|140430.5|140523.5|140423.5|140530.5|140430.5|140523.5|140423.5|8
1731563080000|2024-11-14 05:44:40|140523|140423|140523|140423|140523|140423|140523|140423|1
1731563090000|2024-11-14 05:44:50|140522.5|140422.5|140523|140423|140529|140429|140522|140422|7
1731563100000|2024-11-14 05:45:00|140524|140424|140528.5|140428.5|140530|140430|140523.5|140423.5|10
1731563110000|2024-11-14 05:45:10|140530|140430|140535|140435|140535.5|140435.5|140530|140430|5
1731563120000|2024-11-14 05:45:20|140536|140436|140540|140440|140540|140440|140536|140436|8
1731563130000|2024-11-14 05:45:30|140541|140441|140548.5|140448.5|140549|140449|140541|140441|13
1731563140000|2024-11-14 05:45:40|140548|140448|140543.5|140443.5|140548|140448|140543.5|140443.5|4
1731563150000|2024-11-14 05:45:50|140542|140442|140543|140443|140543.5|140443.5|140539.5|140439.5|8
1731563160000|2024-11-14 05:46:00|140543.5|140443.5|140543.5|140443.5|140543.5|140443.5|140541.5|140441.5|5
1731563190000|2024-11-14 05:46:30|140546.5|140446.5|140547.5|140447.5|140551.5|140451.5|140545|140445|11
1731563200000|2024-11-14 05:46:40|140546|140446|140537.5|140437.5|140546|140446|140537.5|140437.5|9
1731563210000|2024-11-14 05:46:50|140534.5|140434.5|140527.5|140427.5|140534.5|140434.5|140527.5|140427.5|9
1731563220000|2024-11-14 05:47:00|140528|140428|140523|140423|140528.5|140428.5|140523|140423|6
1731563230000|2024-11-14 05:47:10|140522.5|140422.5|140524.5|140424.5|140524.5|140424.5|140519.5|140419.5|7
1731563240000|2024-11-14 05:47:20|140524|140424|140525|140425|140525|140425|140524|140424|2
1731563250000|2024-11-14 05:47:30|140529|140429|140525|140425|140530|140430|140525|140425|10
1731563260000|2024-11-14 05:47:40|140525.5|140425.5|140530|140430|140530|140430|140525.5|140425.5|3
1731563270000|2024-11-14 05:47:50|140528|140428|140517.5|140417.5|140528|140428|140517.5|140417.5|8
1731563280000|2024-11-14 05:48:00|140518|140418|140512.5|140412.5|140518|140418|140509|140409|9
1731563290000|2024-11-14 05:48:10|140513|140413|140513|140413|140513|140413|140513|140413|1
1731563300000|2024-11-14 05:48:20|140512.5|140412.5|140523.5|140423.5|140526|140426|140512.5|140412.5|14
1731563310000|2024-11-14 05:48:30|140524.5|140424.5|140518.5|140418.5|140525.5|140425.5|140518|140418|13
1731563320000|2024-11-14 05:48:40|140517.5|140417.5|140517.5|140417.5|140519|140419|140517.5|140417.5|7
1731563350000|2024-11-14 05:49:10|140514.5|140414.5|140517.5|140417.5|140517.5|140417.5|140513|140413|7
1731563370000|2024-11-14 05:49:30|140516.5|140416.5|140517.5|140417.5|140517.5|140417.5|140516|140416|3
1731563380000|2024-11-14 05:49:40|140514.5|140414.5|140508.5|140408.5|140516|140416|140508.5|140408.5|8
1731563390000|2024-11-14 05:49:50|140509|140409|140516|140416|140516.5|140416.5|140508.5|140408.5|7
1731563410000|2024-11-14 05:50:10|140519.5|140419.5|140521.5|140421.5|140522|140422|140519.5|140419.5|5
1731563420000|2024-11-14 05:50:20|140522.5|140422.5|140525|140425|140525|140425|140522.5|140422.5|3
1731563430000|2024-11-14 05:50:30|140523.5|140423.5|140524.5|140424.5|140524.5|140424.5|140518|140418|6
1731563440000|2024-11-14 05:50:40|140525|140425|140525.5|140425.5|140525.5|140425.5|140525|140425|4
1731563450000|2024-11-14 05:50:50|140526|140426|140538|140438|140538|140438|140525.5|140425.5|8
1731563460000|2024-11-14 05:51:00|140541.5|140441.5|140546|140446|140550.5|140450.5|140541.5|140441.5|8
1731563470000|2024-11-14 05:51:10|140545.5|140445.5|140551.5|140451.5|140551.5|140451.5|140545|140445|7
1731563480000|2024-11-14 05:51:20|140551.1|140451.1|140550.1|140450.1|140551.1|140451.1|140547|140447|7
1731563490000|2024-11-14 05:51:30|140551.1|140451.1|140552.1|140452.1|140552.1|140452.1|140550|140450|5
1731563500000|2024-11-14 05:51:40|140552.5|140452.5|140552.1|140452.1|140552.5|140452.5|140551.5|140451.5|8
1731563510000|2024-11-14 05:51:50|140552.5|140452.5|140544.5|140444.5|140552.5|140452.5|140544.5|140444.5|7
1731563520000|2024-11-14 05:52:00|140548|140448|140551.5|140451.5|140551.5|140451.5|140548|140448|2
1731563530000|2024-11-14 05:52:10|140552.1|140452.1|140546.2|140446.2|140554.1|140454.1|140545.2|140445.2|13
1731563540000|2024-11-14 05:52:20|140547|140447|140543.7|140443.7|140550.7|140450.7|140543.7|140443.7|8
1731563550000|2024-11-14 05:52:30|140540.1|140440.1|140534.6|140434.6|140540.1|140440.1|140534.6|140434.6|3
1731563560000|2024-11-14 05:52:40|140533.7|140433.7|140534.6|140434.6|140534.6|140434.6|140533.7|140433.7|6
1731563570000|2024-11-14 05:52:50|140533.7|140433.7|140527.6|140427.6|140533.7|140433.7|140527.6|140427.6|4
1731563580000|2024-11-14 05:53:00|140525|140425|140524|140424|140525|140425|140524|140424|2
1731563590000|2024-11-14 05:53:10|140524.5|140424.5|140527.5|140427.5|140527.5|140427.5|140524.5|140424.5|3
1731563610000|2024-11-14 05:53:30|140524.5|140424.5|140524|140424|140527.5|140427.5|140524|140424|4
1731563620000|2024-11-14 05:53:40|140527.5|140427.5|140524|140424|140527.5|140427.5|140523|140423|6
1731563630000|2024-11-14 05:53:50|140523|140423|140527.5|140427.5|140527.5|140427.5|140523|140423|3
1731563640000|2024-11-14 05:54:00|140531|140431|140529|140429|140533.5|140433.5|140529|140429|7
1731563650000|2024-11-14 05:54:10|140528.5|140428.5|140528|140428|140533.5|140433.5|140528|140428|5
1731563660000|2024-11-14 05:54:20|140530|140430|140529|140429|140533.5|140433.5|140528|140428|9
1731563670000|2024-11-14 05:54:30|140532.5|140432.5|140543|140443|140543.5|140443.5|140532.5|140432.5|7
1731563680000|2024-11-14 05:54:40|140544.5|140444.5|140544.5|140444.5|140544.5|140444.5|140544.5|140444.5|1
1731563690000|2024-11-14 05:54:50|140545.1|140445.1|140545.5|140445.5|140550.1|140450.1|140544.5|140444.5|9
1731563700000|2024-11-14 05:55:00|140546.5|140446.5|140544.1|140444.1|140550.1|140450.1|140538.5|140438.5|14
1731563710000|2024-11-14 05:55:10|140540.5|140440.5|140544.5|140444.5|140545|140445|140537.5|140437.5|11
1731563720000|2024-11-14 05:55:20|140545|140445|140537.5|140437.5|140545|140445|140537.5|140437.5|5
1731563730000|2024-11-14 05:55:30|140534.5|140434.5|140524.5|140424.5|140534.5|140434.5|140518.5|140418.5|11
1731563740000|2024-11-14 05:55:40|140524.1|140424.1|140523|140423|140524.1|140424.1|140522.5|140422.5|5
1731563750000|2024-11-14 05:55:50|140520.5|140420.5|140524.1|140424.1|140524.1|140424.1|140517.5|140417.5|8
1731563770000|2024-11-14 05:56:10|140525.5|140425.5|140534.1|140434.1|140534.1|140434.1|140525.5|140425.5|7
1731563780000|2024-11-14 05:56:20|140533.1|140433.1|140537.5|140437.5|140539|140439|140533.1|140433.1|5
1731563790000|2024-11-14 05:56:30|140541.1|140441.1|140544.1|140444.1|140544.1|140444.1|140541.1|140441.1|2
1731563800000|2024-11-14 05:56:40|140543.5|140443.5|140543.5|140443.5|140551|140451|140543.5|140443.5|6
1731563810000|2024-11-14 05:56:50|140547.5|140447.5|140540|140440|140547.5|140447.5|140537.5|140437.5|10
1731563820000|2024-11-14 05:57:00|140538.5|140438.5|140539|140439|140540|140440|140537.5|140437.5|8
1731563830000|2024-11-14 05:57:10|140540|140440|140524.5|140424.5|140540|140440|140524.5|140424.5|9
1731563840000|2024-11-14 05:57:20|140524|140424|140514.5|140414.5|140524|140424|140514.1|140414.1|12
1731563850000|2024-11-14 05:57:30|140516|140416|140523.5|140423.5|140523.5|140423.5|140516|140416|11
1731563860000|2024-11-14 05:57:40|140523.1|140423.1|140527.1|140427.1|140530.5|140430.5|140523.1|140423.1|12
1731563870000|2024-11-14 05:57:50|140528.5|140428.5|140518|140418|140530.1|140430.1|140518|140418|8
1731563880000|2024-11-14 05:58:00|140522|140422|140525|140425|140525|140425|140517.5|140417.5|14
1731563890000|2024-11-14 05:58:10|140522|140422|140523|140423|140523|140423|140520|140420|4
1731563900000|2024-11-14 05:58:20|140522.5|140422.5|140521|140421|140523|140423|140521|140421|4
1731563910000|2024-11-14 05:58:30|140520.5|140420.5|140518.5|140418.5|140523.5|140423.5|140517.5|140417.5|12
1731563920000|2024-11-14 05:58:40|140517.5|140417.5|140517.5|140417.5|140517.5|140417.5|140517.5|140417.5|1
1731563930000|2024-11-14 05:58:50|140518|140418|140517.6|140417.6|140520|140420|140517.6|140417.6|3
1731563940000|2024-11-14 05:59:00|140515|140415|140505.5|140405.5|140515|140415|140505.5|140405.5|6
1731563970000|2024-11-14 05:59:30|140501.5|140401.5|140498|140398|140504.5|140404.5|140497.5|140397.5|8
1731563980000|2024-11-14 05:59:40|140497.5|140397.5|140497.5|140397.5|140497.5|140397.5|140497.5|140397.5|1
1731563990000|2024-11-14 05:59:50|140497.6|140397.6|140493.5|140393.5|140497.6|140397.6|140492.5|140392.5|4
1731564000000|2024-11-14 06:00:00|140498.8|140398.8|140503|140403|140505.5|140405.5|140496|140396|13
1731564010000|2024-11-14 06:00:10|140503.5|140403.5|140505.5|140405.5|140505.5|140405.5|140503.5|140403.5|5
1731564020000|2024-11-14 06:00:20|140501|140401|140506|140406|140518.1|140418.1|140501|140401|14
1731564030000|2024-11-14 06:00:30|140504.5|140404.5|140508.5|140408.5|140513.5|140413.5|140504.5|140404.5|13
1731564040000|2024-11-14 06:00:40|140511.5|140411.5|140510|140410|140511.5|140411.5|140507.5|140407.5|9
1731564050000|2024-11-14 06:00:50|140508|140408|140507.5|140407.5|140509.5|140409.5|140503.5|140403.5|12
1731564060000|2024-11-14 06:01:00|140508.5|140408.5|140503.5|140403.5|140510.5|140410.5|140503.5|140403.5|9
1731564070000|2024-11-14 06:01:10|140505.1|140405.1|140504.5|140404.5|140505.1|140405.1|140503.5|140403.5|6
1731564080000|2024-11-14 06:01:20|140505.1|140405.1|140504.5|140404.5|140510.5|140410.5|140504.5|140404.5|10
1731564090000|2024-11-14 06:01:30|140505.1|140405.1|140505.1|140405.1|140507|140407|140504.5|140404.5|10
1731564100000|2024-11-14 06:01:40|140505.7|140405.7|140510.5|140410.5|140511|140411|140504.5|140404.5|13
1731564110000|2024-11-14 06:01:50|140511|140411|140516.5|140416.5|140525|140425|140511|140411|12
1731564120000|2024-11-14 06:02:00|140515.5|140415.5|140513.5|140413.5|140517.1|140417.1|140512|140412|11
1731564130000|2024-11-14 06:02:10|140507.5|140407.5|140510|140410|140510|140410|140500.5|140400.5|12
1731564140000|2024-11-14 06:02:20|140507.5|140407.5|140487.5|140387.5|140510.1|140410.1|140487.5|140387.5|13
1731564150000|2024-11-14 06:02:30|140488|140388|140488.1|140388.1|140490.5|140390.5|140488|140388|8
1731564160000|2024-11-14 06:02:40|140488.5|140388.5|140464.5|140364.5|140490|140390|140464.5|140364.5|15
1731564170000|2024-11-14 06:02:50|140465|140365|140447.8|140347.8|140514.5|140365|140445.1|140300.1|16
1731564180000|2024-11-14 06:03:00|140444.1|140344.1|140492.9|140292.9|140498.7|140344.1|140444.1|140287.8|16
1731564190000|2024-11-14 06:03:10|140444.9|140344.9|140435|140335|140445.1|140345.1|140435|140335|10
1731564200000|2024-11-14 06:03:20|140432|140332|140413|140313|140432|140332|140409.5|140309.5|16
1731564210000|2024-11-14 06:03:30|140417|140317|140390.5|140290.5|140418|140318|140388.5|140288.5|17
1731564220000|2024-11-14 06:03:40|140390|140290|140380.9|140280.9|140390|140290|140372.5|140272.5|22
1731564230000|2024-11-14 06:03:50|140379.7|140279.7|140368|140268|140380.3|140280.3|140367.3|140267.3|19
1731564240000|2024-11-14 06:04:00|140367.8|140267.8|140382.6|140282.6|140382.6|140282.6|140365.9|140265.9|19
1731564250000|2024-11-14 06:04:10|140382.4|140282.4|140390.3|140290.3|140393|140293|140382.4|140282.4|17
1731564260000|2024-11-14 06:04:20|140390.8|140290.8|140390.5|140290.5|140391|140291|140387.1|140287.1|12
1731564270000|2024-11-14 06:04:30|140392|140292|140390|140290|140393|140293|140388|140288|13
1731564280000|2024-11-14 06:04:40|140389.5|140289.5|140378.5|140278.5|140390|140290|140378.5|140278.5|14
1731564290000|2024-11-14 06:04:50|140380|140280|140389|140289|140390.5|140290.5|140373|140273|9
1731564300000|2024-11-14 06:05:00|140387.5|140287.5|140371.2|140271.2|140387.5|140287.5|140371.2|140271.2|17
1731564310000|2024-11-14 06:05:10|140367.5|140267.5|140358|140258|140367.5|140267.5|140358|140258|8
1731564320000|2024-11-14 06:05:20|140357.5|140257.5|140344.5|140244.5|140357.5|140257.5|140338.5|140238.5|22
1731564330000|2024-11-14 06:05:30|140348.5|140248.5|140350|140250|140353.5|140253.5|140347.5|140247.5|15
1731564340000|2024-11-14 06:05:40|140350.5|140250.5|140346.8|140246.8|140358.8|140258.8|140346.6|140246.6|10
1731564350000|2024-11-14 06:05:50|140347.6|140247.6|140351.1|140251.1|140357.8|140257.8|140343.2|140243.2|17
1731564360000|2024-11-14 06:06:00|140408.4|140208.4|140357.5|140257.5|140408.4|140257.5|140357.5|140208.4|2
1731564370000|2024-11-14 06:06:10|140365.5|140265.5|140371|140271|140410|140272.1|140365.5|140210|8
1731564380000|2024-11-14 06:06:20|140377.9|140277.9|140375.1|140275.1|140380.1|140280.1|140375.1|140275.1|6
1731564390000|2024-11-14 06:06:30|140424|140224|140375.5|140275.5|140424|140278.1|140371|140221.5|7
1731564400000|2024-11-14 06:06:40|140376.5|140276.5|140406.5|140206.5|140406.5|140276.5|140354.5|140206.5|16
1731564410000|2024-11-14 06:06:50|140404|140204|140404.5|140204.5|140404.5|140255.5|140345.1|140203|13
1731564420000|2024-11-14 06:07:00|140405|140205|140410.1|140210.1|140411.5|140266.5|140357.5|140203|14
1731564430000|2024-11-14 06:07:10|140375.1|140275.1|140425.1|140225.1|140430|140282.5|140368.1|140221|15
1731564440000|2024-11-14 06:07:20|140420|140220|140423|140223|140425.5|140225.5|140419.5|140219.5|11
1731564450000|2024-11-14 06:07:30|140428.5|140228.5|140357.5|140257.5|140428.5|140282.1|140355.1|140221.9|15
1731564460000|2024-11-14 06:07:40|140360.1|140260.1|140349.5|140249.5|140360.1|140260.1|140342.1|140242.1|8
1731564470000|2024-11-14 06:07:50|140353.5|140253.5|140341.5|140241.5|140406|140253.5|140341.5|140194.5|9
1731564480000|2024-11-14 06:08:00|140345|140245|140345|140245|140355|140255|140345|140245|7
1731564490000|2024-11-14 06:08:10|140343.5|140243.5|140341.5|140241.5|140345|140245|140339.5|140239.5|4
1731564500000|2024-11-14 06:08:20|140341.1|140241.1|140345|140245|140345|140245|140341.1|140241.1|10
1731564510000|2024-11-14 06:08:30|140353|140253|140376.1|140276.1|140376.1|140276.1|140350|140250|14
1731564520000|2024-11-14 06:08:40|140425|140225|140430.5|140230.5|140439.1|140239.1|140425|140225|13
1731564530000|2024-11-14 06:08:50|140429.1|140229.1|140381.3|140281.3|140433.1|140285.5|140381.3|140229.1|10
1731564540000|2024-11-14 06:09:00|140378.1|140278.1|140371.1|140271.1|140378.1|140278.1|140370.5|140270.5|6
1731564550000|2024-11-14 06:09:10|140370.5|140270.5|140350.1|140250.1|140370.5|140270.5|140349.1|140249.1|8
1731564560000|2024-11-14 06:09:20|140351.5|140251.5|140370.1|140270.1|140370.1|140270.1|140351.5|140251.5|10
1731564570000|2024-11-14 06:09:30|140369.1|140269.1|140358.5|140258.5|140417.6|140270.1|140358.5|140213.5|11
1731564580000|2024-11-14 06:09:40|140353.5|140253.5|140400.1|140200.1|140400.1|140253.5|140350.1|140196.5|8
1731564590000|2024-11-14 06:09:50|140398|140198|140340.1|140240.1|140400.1|140249.5|140340.1|140195.1|12
1731564600000|2024-11-14 06:10:00|140340.6|140240.6|140346.1|140246.1|140348.1|140248.1|140340.1|140240.1|14
1731564610000|2024-11-14 06:10:10|140345.1|140245.1|140392.5|140192.5|140393.5|140250.1|140343.1|140192.5|10
1731564620000|2024-11-14 06:10:20|140340.1|140240.1|140337.5|140237.5|140340.1|140240.1|140333.5|140233.5|8
1731564630000|2024-11-14 06:10:30|140330.8|140230.8|140332|140232|140376.1|140232|140311.1|140169.1|19
1731564640000|2024-11-14 06:10:40|140333|140233|140330.1|140230.1|140388.3|140233|140329.5|140180.1|15
1731564650000|2024-11-14 06:10:50|140335|140235|140333.4|140233.4|140335|140235|140330.3|140230.3|9
1731564660000|2024-11-14 06:11:00|140333.5|140233.5|140345.5|140245.5|140348.1|140248.1|140333.5|140233.5|10
1731564670000|2024-11-14 06:11:10|140344.5|140244.5|140350|140250|140350|140250|140344.5|140244.5|11
1731564680000|2024-11-14 06:11:20|140350.5|140250.5|140343.5|140243.5|140350.5|140250.5|140343.5|140243.5|5
1731564690000|2024-11-14 06:11:30|140344|140244|140398.4|140198.4|140398.4|140246|140339|140198.4|10
1731564700000|2024-11-14 06:11:40|140396.9|140196.9|140381.1|140181.1|140396.9|140196.9|140381.1|140181.1|6
1731564710000|2024-11-14 06:11:50|140387.5|140187.5|140391.1|140191.1|140391.1|140191.1|140387.5|140187.5|6
1731564720000|2024-11-14 06:12:00|140391.5|140191.5|140399.8|140199.8|140400|140200|140391.1|140191.1|11
1731564730000|2024-11-14 06:12:10|140399.9|140199.9|140407.5|140207.5|140411.9|140211.9|140399.9|140199.9|12
1731564740000|2024-11-14 06:12:20|140408|140208|140409|140209|140413.9|140213.9|140408|140208|8
1731564750000|2024-11-14 06:12:30|140413.9|140213.9|140409.5|140209.5|140414.5|140214.5|140409.5|140209.5|8
1731564760000|2024-11-14 06:12:40|140409.1|140209.1|140421.1|140221.1|140421.1|140221.1|140409.1|140209.1|9
1731564770000|2024-11-14 06:12:50|140425.1|140225.1|140405|140205|140425.1|140225.1|140405|140205|8
1731564780000|2024-11-14 06:13:00|140402|140202|140401.1|140201.1|140402|140202|140400.1|140200.1|5
1731564790000|2024-11-14 06:13:10|140400.5|140200.5|140401.1|140201.1|140401.1|140201.1|140400.5|140200.5|2
1731564800000|2024-11-14 06:13:20|140401.5|140201.5|140401.1|140201.1|140409.1|140209.1|140401.1|140201.1|10
1731564810000|2024-11-14 06:13:30|140408.3|140208.3|140408.8|140208.8|140408.8|140208.8|140408.3|140208.3|2
1731564820000|2024-11-14 06:13:40|140405.1|140205.1|140417.5|140217.5|140418|140218|140405.1|140205.1|12
1731564830000|2024-11-14 06:13:50|140418|140218|140419.5|140219.5|140420.1|140220.1|140417.5|140217.5|5
1731564840000|2024-11-14 06:14:00|140419.1|140219.1|140414.1|140214.1|140419.1|140219.1|140413.5|140213.5|5
1731564850000|2024-11-14 06:14:10|140409.1|140209.1|140419|140219|140423.5|140223.5|140409.1|140209.1|14
1731564860000|2024-11-14 06:14:20|140422.5|140222.5|140423|140223|140423.5|140223.5|140418|140218|9
1731564870000|2024-11-14 06:14:30|140424.1|140224.1|140420.1|140220.1|140426.1|140226.1|140417.5|140217.5|13
1731564880000|2024-11-14 06:14:40|140419.1|140219.1|140420.5|140220.5|140420.5|140220.5|140417.5|140217.5|5
1731564890000|2024-11-14 06:14:50|140421.5|140221.5|140437.5|140237.5|140441.5|140241.5|140421.5|140221.5|9
1731564900000|2024-11-14 06:15:00|140431.5|140231.5|140422.1|140222.1|140431.5|140231.5|140421.8|140221.8|11
1731564910000|2024-11-14 06:15:10|140422|140222|140427.5|140227.5|140430.5|140230.5|140421.9|140221.9|12
1731564920000|2024-11-14 06:15:20|140428|140228|140427.5|140227.5|140430.5|140230.5|140427.5|140227.5|10
1731564930000|2024-11-14 06:15:30|140426.5|140226.5|140427.5|140227.5|140429.5|140229.5|140420.5|140220.5|11
1731564940000|2024-11-14 06:15:40|140428.5|140228.5|140438|140238|140438|140238|140428|140228|10
1731564950000|2024-11-14 06:15:50|140437.5|140237.5|140427.5|140227.5|140437.5|140237.5|140424.1|140224.1|9
1731564960000|2024-11-14 06:16:00|140423.5|140223.5|140415|140215|140423.5|140223.5|140415|140215|12
1731564970000|2024-11-14 06:16:10|140413.5|140213.5|140415|140215|140417.5|140217.5|140413.5|140213.5|9
1731564980000|2024-11-14 06:16:20|140417.5|140217.5|140413.5|140213.5|140417.5|140217.5|140412.5|140212.5|4
1731564990000|2024-11-14 06:16:30|140413|140213|140417.5|140217.5|140417.5|140217.5|140413|140213|6
1731565000000|2024-11-14 06:16:40|140413.5|140213.5|140399.5|140199.5|140413.5|140213.5|140399.5|140199.5|7
1731565010000|2024-11-14 06:16:50|140398|140198|140398|140198|140399|140199|140392.5|140192.5|11
1731565020000|2024-11-14 06:17:00|140398.5|140198.5|140398|140198|140400.5|140200.5|140393|140193|8
1731565030000|2024-11-14 06:17:10|140396.8|140196.8|140405|140205|140405|140205|140390|140190|6
1731565040000|2024-11-14 06:17:20|140409.5|140209.5|140409.5|140209.5|140409.9|140209.9|140406.1|140206.1|8
1731565050000|2024-11-14 06:17:30|140401|140201|140398|140198|140401|140201|140398|140198|6
1731565060000|2024-11-14 06:17:40|140399.5|140199.5|140392.5|140192.5|140404.5|140204.5|140389.5|140189.5|13
1731565070000|2024-11-14 06:17:50|140396.1|140196.1|140398.5|140198.5|140398.5|140198.5|140396.1|140196.1|2
1731565080000|2024-11-14 06:18:00|140403|140203|140398|140198|140406.1|140206.1|140397|140197|10
1731565090000|2024-11-14 06:18:10|140398.5|140198.5|140398|140198|140398.5|140198.5|140390.5|140190.5|10
1731565100000|2024-11-14 06:18:20|140398.5|140198.5|140398.5|140198.5|140408.5|140208.5|140398|140198|11
1731565110000|2024-11-14 06:18:30|140400.5|140200.5|140401.5|140201.5|140405.9|140205.9|140400.5|140200.5|10
1731565120000|2024-11-14 06:18:40|140401.1|140201.1|140400.5|140200.5|140401.1|140201.1|140398.5|140198.5|7
1731565130000|2024-11-14 06:18:50|140401.1|140201.1|140408.5|140208.5|140408.5|140208.5|140401.1|140201.1|6
1731565140000|2024-11-14 06:19:00|140411.5|140211.5|140407.5|140207.5|140411.5|140211.5|140407.5|140207.5|12
1731565150000|2024-11-14 06:19:10|140408|140208|140355.5|140255.5|140408.5|140258.5|140346|140198.5|15
1731565160000|2024-11-14 06:19:20|140358|140258|140360.6|140260.6|140365|140265|140355.5|140255.5|11
1731565170000|2024-11-14 06:19:30|140355|140255|140355|140255|140355.5|140255.5|140355|140255|3
1731565180000|2024-11-14 06:19:40|140355.5|140255.5|140355.5|140255.5|140355.5|140255.5|140355.5|140255.5|1
1731565190000|2024-11-14 06:19:50|140356.5|140256.5|140351|140251|140362|140262|140350.3|140250.3|16
1731565200000|2024-11-14 06:20:00|140352.5|140252.5|140345.6|140245.6|140352.5|140252.5|140345.6|140245.6|12
1731565210000|2024-11-14 06:20:10|140341.5|140241.5|140346.5|140246.5|140346.7|140246.7|140335|140235|17
1731565220000|2024-11-14 06:20:20|140345.6|140245.6|140351.5|140251.5|140351.5|140251.5|140342.5|140242.5|11
1731565230000|2024-11-14 06:20:30|140350.1|140250.1|140345.5|140245.5|140351.5|140251.5|140340.5|140240.5|13
1731565240000|2024-11-14 06:20:40|140348.5|140248.5|140346|140246|140350.1|140250.1|140345.5|140245.5|5
1731565250000|2024-11-14 06:20:50|140342.5|140242.5|140366.5|140266.5|140366.5|140266.5|140342.5|140242.5|16
1731565260000|2024-11-14 06:21:00|140367|140267|140382.5|140282.5|140383|140283|140367|140267|12
1731565270000|2024-11-14 06:21:10|140383|140283|140389|140289|140395|140295|140382.5|140282.5|14
1731565280000|2024-11-14 06:21:20|140388.5|140288.5|140383|140283|140388.5|140288.5|140378.5|140278.5|8
1731565290000|2024-11-14 06:21:30|140382.5|140282.5|140382.5|140282.5|140383.5|140283.5|140382.5|140282.5|7
1731565300000|2024-11-14 06:21:40|140383|140283|140386|140286|140387|140287|140382.5|140282.5|8
1731565310000|2024-11-14 06:21:50|140386.5|140286.5|140435.5|140235.5|140440.2|140293|140386|140235.1|16
1731565320000|2024-11-14 06:22:00|140435.2|140235.2|140442.5|140242.5|140442.5|140242.5|140435.2|140235.2|11
1731565330000|2024-11-14 06:22:10|140443|140243|140451.5|140251.5|140453.5|140253.5|140442|140242|10
1731565340000|2024-11-14 06:22:20|140452|140252|140452.5|140252.5|140456|140256|140452|140252|10
1731565350000|2024-11-14 06:22:30|140458|140258|140452.5|140252.5|140458.5|140258.5|140451.5|140251.5|7
1731565360000|2024-11-14 06:22:40|140452|140252|140453.5|140253.5|140453.5|140253.5|140452|140252|5
1731565370000|2024-11-14 06:22:50|140456.7|140256.7|140462|140262|140462|140262|140452|140252|12
1731565380000|2024-11-14 06:23:00|140461.5|140261.5|140462.5|140262.5|140462.5|140262.5|140455.7|140255.7|12
1731565390000|2024-11-14 06:23:10|140466|140266|140463.5|140263.5|140466|140266|140463.5|140263.5|2
1731565400000|2024-11-14 06:23:20|140463|140263|140462.5|140262.5|140463|140263|140462.5|140262.5|2
1731565410000|2024-11-14 06:23:30|140465|140265|140462.5|140262.5|140467.5|140267.5|140462.5|140262.5|4
1731565420000|2024-11-14 06:23:40|140457.5|140257.5|140450.1|140250.1|140457.5|140257.5|140450.1|140250.1|6
1731565430000|2024-11-14 06:23:50|140442.5|140242.5|140433.5|140233.5|140443|140243|140433.5|140233.5|7
1731565440000|2024-11-14 06:24:00|140432.5|140232.5|140441.2|140241.2|140441.2|140241.2|140432.5|140232.5|4
1731565450000|2024-11-14 06:24:10|140445|140245|140445.5|140245.5|140445.5|140245.5|140445|140245|2
1731565460000|2024-11-14 06:24:20|140446|140246|140452.5|140252.5|140452.5|140252.5|140445|140245|11
1731565480000|2024-11-14 06:24:40|140453|140253|140450.6|140250.6|140458.5|140258.5|140450.6|140250.6|8
1731565490000|2024-11-14 06:24:50|140450.5|140250.5|140452.5|140252.5|140452.5|140252.5|140450|140250|6
1731565500000|2024-11-14 06:25:00|140455|140255|140455|140255|140466.5|140266.5|140455|140255|13
1731565510000|2024-11-14 06:25:10|140451|140251|140440.8|140240.8|140451|140251|140440.4|140240.4|12
1731565520000|2024-11-14 06:25:20|140440.6|140240.6|140452.5|140252.5|140452.5|140252.5|140440.6|140240.6|14
1731565530000|2024-11-14 06:25:30|140453|140253|140455|140255|140455|140255|140452.5|140252.5|3
1731565540000|2024-11-14 06:25:40|140456.5|140256.5|140465.5|140265.5|140465.5|140265.5|140456.5|140256.5|5
1731565550000|2024-11-14 06:25:50|140463.5|140263.5|140466.5|140266.5|140466.5|140266.5|140463|140263|9
1731565560000|2024-11-14 06:26:00|140466|140266|140467|140267|140467.5|140267.5|140464.5|140264.5|11
1731565570000|2024-11-14 06:26:10|140466.5|140266.5|140466.5|140266.5|140467|140267|140466|140266|6
1731565580000|2024-11-14 06:26:20|140467|140267|140468.8|140268.8|140469.4|140269.4|140467|140267|7
1731565590000|2024-11-14 06:26:30|140468.5|140268.5|140457|140257|140468.5|140268.5|140457|140257|4
1731565600000|2024-11-14 06:26:40|140455|140255|140465|140265|140465|140265|140455|140255|3
1731565620000|2024-11-14 06:27:00|140464.5|140264.5|140460.9|140260.9|140464.5|140264.5|140460.9|140260.9|9
1731565630000|2024-11-14 06:27:10|140460.8|140260.8|140462.5|140262.5|140462.5|140262.5|140457.5|140257.5|8
1731565640000|2024-11-14 06:27:20|140463.5|140263.5|140407.5|140307.5|140463.5|140307.5|140404.5|140257|10
1731565650000|2024-11-14 06:27:30|140407|140307|140407.5|140307.5|140408|140308|140406.5|140306.5|10
1731565660000|2024-11-14 06:27:40|140407|140307|140407.5|140307.5|140407.5|140307.5|140404.5|140304.5|4
1731565670000|2024-11-14 06:27:50|140403.5|140303.5|140407|140307|140407.5|140307.5|140403.5|140303.5|6
1731565680000|2024-11-14 06:28:00|140407.5|140307.5|140407.5|140307.5|140407.5|140307.5|140403.5|140303.5|8
1731565690000|2024-11-14 06:28:10|140407|140307|140408|140308|140408|140308|140405|140305|10
1731565700000|2024-11-14 06:28:20|140407.5|140307.5|140413|140313|140413.5|140313.5|140407.5|140307.5|9
1731565710000|2024-11-14 06:28:30|140412|140312|140411.5|140311.5|140412.5|140312.5|140408.5|140308.5|7
1731565720000|2024-11-14 06:28:40|140413|140313|140433|140333|140433|140333|140412.5|140312.5|12
1731565730000|2024-11-14 06:28:50|140437|140337|140431.7|140331.7|140437|140337|140429|140329|11
1731565740000|2024-11-14 06:29:00|140432|140332|140451.7|140351.7|140451.7|140351.7|140432|140332|15
1731565750000|2024-11-14 06:29:10|140452|140352|140452.5|140352.5|140452.5|140352.5|140449.1|140349.1|9
1731565760000|2024-11-14 06:29:20|140455.1|140355.1|140458.5|140358.5|140460|140360|140448|140348|16
1731565770000|2024-11-14 06:29:30|140467|140367|140462.5|140362.5|140472|140372|140458.5|140358.5|16
1731565780000|2024-11-14 06:29:40|140462|140362|140466.1|140366.1|140473|140373|140462|140362|16
1731565790000|2024-11-14 06:29:50|140467|140367|140488.9|140388.9|140488.9|140388.9|140467|140367|18
1731565800000|2024-11-14 06:30:00|140488.1|140388.1|140469.1|140369.1|140488.1|140388.1|140465.1|140365.1|17
1731565810000|2024-11-14 06:30:10|140468.5|140368.5|140502.1|140302.1|140502.1|140370.1|140447.5|140300|12
1731565820000|2024-11-14 06:30:20|140508.1|140308.1|140454.1|140354.1|140508.1|140354.1|140447.5|140297.5|9
1731565830000|2024-11-14 06:30:30|140452.5|140352.5|140442.5|140342.5|140452.5|140352.5|140442.1|140342.1|8
1731565840000|2024-11-14 06:30:40|140443.5|140343.5|140442.5|140342.5|140445.1|140345.1|140442.5|140342.5|4
1731565850000|2024-11-14 06:30:50|140441.8|140341.8|140442.5|140342.5|140442.5|140342.5|140441.8|140341.8|2
1731565860000|2024-11-14 06:31:00|140439.5|140339.5|140428|140328|140439.5|140339.5|140428|140328|7
1731565870000|2024-11-14 06:31:10|140424.5|140324.5|140429|140329|140429|140329|140424.5|140324.5|9
1731565880000|2024-11-14 06:31:20|140431.5|140331.5|140442|140342|140443|140343|140431.5|140331.5|10
1731565890000|2024-11-14 06:31:30|140441.5|140341.5|140430.1|140330.1|140441.5|140341.5|140430.1|140330.1|7
1731565900000|2024-11-14 06:31:40|140426|140326|140420.1|140320.1|140475|140326|140420.1|140261|9
1731565910000|2024-11-14 06:31:50|140421.5|140321.5|140425.1|140325.1|140428.1|140328.1|140421.5|140321.5|4
1731565920000|2024-11-14 06:32:00|140425|140325|140425|140325|140425.1|140325.1|140425|140325|3
1731565930000|2024-11-14 06:32:10|140425.1|140325.1|140475.5|140275.5|140477.5|140325.1|140422.5|140275|6
1731565940000|2024-11-14 06:32:20|140475|140275|140482.5|140282.5|140483|140283|140475|140275|7
1731565950000|2024-11-14 06:32:30|140484|140284|140440.1|140340.1|140484|140341.5|140438.5|140284|8
1731565970000|2024-11-14 06:32:50|140433.5|140333.5|140424.5|140324.5|140433.5|140333.5|140421.5|140321.5|13
1731565980000|2024-11-14 06:33:00|140423|140323|140419|140319|140423.5|140323.5|140419|140319|8
1731565990000|2024-11-14 06:33:10|140411.5|140311.5|140454.1|140254.1|140454.1|140311.5|140411.5|140253|5
1731566000000|2024-11-14 06:33:20|140453.5|140253.5|140423.1|140323.1|140453.5|140323.1|140408.5|140253.5|4
1731566010000|2024-11-14 06:33:30|140422.5|140322.5|140477.1|140277.1|140477.1|140322.5|140422.5|140272.5|6
1731566020000|2024-11-14 06:33:40|140429.1|140329.1|140440.5|140340.5|140440.5|140340.5|140429.1|140329.1|4
1731566030000|2024-11-14 06:33:50|140440.1|140340.1|140440.1|140340.1|140440.1|140340.1|140440.1|140340.1|1
1731566040000|2024-11-14 06:34:00|140440.5|140340.5|140439.5|140339.5|140440.5|140340.5|140439.5|140339.5|3
1731566050000|2024-11-14 06:34:10|140440.1|140340.1|140440|140340|140440.1|140340.1|140440|140340|2
1731566070000|2024-11-14 06:34:30|140434|140334|140426.5|140326.5|140434|140334|140425.1|140325.1|5
1731566080000|2024-11-14 06:34:40|140430|140330|140423.5|140323.5|140430|140330|140423.1|140323.1|5
1731566090000|2024-11-14 06:34:50|140428|140328|140430|140330|140430|140330|140428|140328|3
1731566110000|2024-11-14 06:35:10|140428.5|140328.5|140425|140325|140428.5|140328.5|140425|140325|2
1731566140000|2024-11-14 06:35:40|140425.1|140325.1|140425.1|140325.1|140425.1|140325.1|140425.1|140325.1|1
1731566160000|2024-11-14 06:36:00|140425|140325|140425|140325|140425|140325|140425|140325|1
1731566180000|2024-11-14 06:36:20|140430.5|140330.5|140440|140340|140440|140340|140430.5|140330.5|2
1731566210000|2024-11-14 06:36:50|140440.5|140340.5|140425|140325|140440.5|140340.5|140425|140325|3
1731566230000|2024-11-14 06:37:10|140420|140320|140420|140320|140420|140320|140420|140320|1
1731566420000|2024-11-14 06:40:20|140419.5|140319.5|140410|140310|140419.5|140319.5|140405.1|140305.1|6
1731566450000|2024-11-14 06:40:50|140410.5|140310.5|140410.5|140310.5|140410.5|140310.5|140410.5|140310.5|1
1731566460000|2024-11-14 06:41:00|140416|140316|140425|140325|140425|140325|140416|140316|4
1731566470000|2024-11-14 06:41:10|140429.2|140329.2|140449.5|140349.5|140449.5|140349.5|140429.2|140329.2|4
1731566480000|2024-11-14 06:41:20|140450|140350|140494.5|140294.5|140503.3|140353|140441|140291.2|10
1731566490000|2024-11-14 06:41:30|140494|140294|140494.5|140294.5|140494.5|140294.5|140494|140294|2
1731566500000|2024-11-14 06:41:40|140495|140295|140448|140348|140495|140348.5|140447.1|140295|4
1731566520000|2024-11-14 06:42:00|140443|140343|140430|140330|140443|140343|140430|140330|3
1731566530000|2024-11-14 06:42:10|140430.1|140330.1|140430.1|140330.1|140430.1|140330.1|140430.1|140330.1|1
1731566540000|2024-11-14 06:42:20|140430|140330|140430|140330|140430|140330|140430|140330|1
1731566580000|2024-11-14 06:43:00|140429.7|140329.7|140429.7|140329.7|140429.7|140329.7|140429.7|140329.7|1
1731566610000|2024-11-14 06:43:30|140434.5|140334.5|140440.2|140340.2|140440.2|140340.2|140434.5|140334.5|2
1731566620000|2024-11-14 06:43:40|140439.3|140339.3|140440.2|140340.2|140440.2|140340.2|140430.9|140330.9|7
1731566630000|2024-11-14 06:43:50|140440|140340|140440|140340|140440|140340|140440|140340|1
1731566650000|2024-11-14 06:44:10|140435|140335|140435|140335|140435|140335|140435|140335|1
1731566660000|2024-11-14 06:44:20|140438.8|140338.8|140425|140325|140438.8|140338.8|140425|140325|3
1731566680000|2024-11-14 06:44:40|140420|140320|140449.6|140249.6|140474|140320|140420|140239|13
1731566690000|2024-11-14 06:44:50|140443.6|140243.6|140450|140250|140450|140250|140443.6|140243.6|2
1731566700000|2024-11-14 06:45:00|140456.5|140256.5|140460|140260|140460|140260|140456.5|140256.5|2
1731566730000|2024-11-14 06:45:30|140463.1|140263.1|140467.1|140267.1|140467.1|140267.1|140463.1|140263.1|2
1731566740000|2024-11-14 06:45:40|140466.7|140266.7|140466.3|140266.3|140467.1|140267.1|140465.9|140265.9|5
1731566750000|2024-11-14 06:45:50|140465.5|140265.5|140465.9|140265.9|140465.9|140265.9|140465.5|140265.5|2
1731566760000|2024-11-14 06:46:00|140466.7|140266.7|140466.7|140266.7|140466.7|140266.7|140466.7|140266.7|1
1731566770000|2024-11-14 06:46:10|140465.1|140265.1|140466.5|140266.5|140466.5|140266.5|140465.1|140265.1|3
1731566780000|2024-11-14 06:46:20|140416.5|140316.5|140416.1|140316.1|140416.5|140316.5|140416.1|140316.1|2
1731566800000|2024-11-14 06:46:40|140414.5|140314.5|140412|140312|140414.5|140314.5|140411.5|140311.5|3
1731566820000|2024-11-14 06:47:00|140421.5|140321.5|140429.6|140329.6|140430|140330|140416.5|140316.5|8
1731566830000|2024-11-14 06:47:10|140430|140330|140422.4|140322.4|140430|140330|140422.4|140322.4|3
1731566840000|2024-11-14 06:47:20|140429.8|140329.8|140429.8|140329.8|140429.8|140329.8|140429.8|140329.8|1
1731566850000|2024-11-14 06:47:30|140422.4|140322.4|140422.4|140322.4|140422.4|140322.4|140422.4|140322.4|1
1731566860000|2024-11-14 06:47:40|140429.6|140329.6|140429.4|140329.4|140429.6|140329.6|140429.4|140329.4|2
1731566880000|2024-11-14 06:48:00|140429.1|140329.1|140429.1|140329.1|140429.1|140329.1|140429.1|140329.1|1
1731566900000|2024-11-14 06:48:20|140434.1|140334.1|140450|140350|140450|140350|140434.1|140334.1|3
1731566910000|2024-11-14 06:48:30|140453.5|140353.5|140514.6|140314.6|140514.6|140353.5|140453.5|140314.6|2
1731566920000|2024-11-14 06:48:40|140504.4|140304.4|140514.6|140314.6|140514.6|140314.6|140504.4|140304.4|2
1731566930000|2024-11-14 06:48:50|140517.6|140317.6|140517.6|140317.6|140517.6|140317.6|140517.6|140317.6|1
1731566940000|2024-11-14 06:49:00|140519.6|140319.6|140462|140362|140519.6|140363.1|140462|140313.1|4
1731566950000|2024-11-14 06:49:10|140464|140364|140474.5|140374.5|140475|140375|140464|140364|3
1731566970000|2024-11-14 06:49:30|140476.5|140376.5|140475.5|140375.5|140476.5|140376.5|140475.5|140375.5|2
1731567000000|2024-11-14 06:50:00|140475|140375|140475|140375|140475|140375|140475|140375|1
1731567030000|2024-11-14 06:50:30|140474.5|140374.5|140474.5|140374.5|140474.5|140374.5|140474.5|140374.5|1
1731567050000|2024-11-14 06:50:50|140479.5|140379.5|140490|140390|140490|140390|140479.5|140379.5|2
1731567060000|2024-11-14 06:51:00|140495|140395|140498.8|140398.8|140498.8|140398.8|140495|140395|2
1731567070000|2024-11-14 06:51:10|140495|140395|140495|140395|140495|140395|140495|140395|1
1731567090000|2024-11-14 06:51:30|140499.9|140399.9|140514.5|140414.5|140516|140416|140499.9|140399.9|6
1731567100000|2024-11-14 06:51:40|140514|140414|140510|140410|140514|140414|140510|140410|2
1731567120000|2024-11-14 06:52:00|140515|140415|140535|140435|140535|140435|140515|140415|7
1731567130000|2024-11-14 06:52:10|140535.1|140435.1|140556.5|140456.5|140556.5|140456.5|140535.1|140435.1|6
1731567140000|2024-11-14 06:52:20|140557.1|140457.1|140606|140406|140607.5|140457.1|140557.1|140406|3
1731567150000|2024-11-14 06:52:30|140606.5|140406.5|140555.1|140455.1|140606.5|140456.5|140555.1|140406.1|5
1731567170000|2024-11-14 06:52:50|140555.5|140455.5|140555.5|140455.5|140555.5|140455.5|140555.5|140455.5|1
1731567270000|2024-11-14 06:54:30|140550.5|140450.5|140550.5|140450.5|140550.5|140450.5|140550.5|140450.5|1
1731567280000|2024-11-14 06:54:40|140545.1|140445.1|140524.5|140424.5|140545.1|140445.1|140524.5|140424.5|5
1731567290000|2024-11-14 06:54:50|140523.5|140423.5|140523.1|140423.1|140523.5|140423.5|140523.1|140423.1|2
1731567300000|2024-11-14 06:55:00|140520|140420|140547.1|140347.1|140550|140420|140505.1|140347.1|5
1731567310000|2024-11-14 06:55:10|140546.6|140346.6|140546.9|140346.9|140546.9|140346.9|140546.6|140346.6|2
1731567320000|2024-11-14 06:55:20|140496.9|140396.9|140495.5|140395.5|140496.9|140396.9|140495.5|140395.5|4
1731567330000|2024-11-14 06:55:30|140496|140396|140496|140396|140496|140396|140496|140396|1
1731567350000|2024-11-14 06:55:50|140496.1|140396.1|140496.1|140396.1|140496.1|140396.1|140496.1|140396.1|1
1731567360000|2024-11-14 06:56:00|140537.4|140337.4|140535.1|140335.1|140549.6|140349.6|140535.1|140335.1|3
1731567380000|2024-11-14 06:56:20|140524.4|140324.4|140535.1|140335.1|140535.1|140335.1|140519.4|140319.4|7
1731567400000|2024-11-14 06:56:40|140525.4|140325.4|140525.4|140325.4|140534.6|140334.6|140515.3|140315.3|7
1731567480000|2024-11-14 06:58:00|140534.6|140334.6|140535.6|140335.6|140535.6|140335.6|140525.4|140325.4|7
1731567490000|2024-11-14 06:58:10|140528.1|140328.1|140528.1|140328.1|140528.1|140328.1|140528.1|140328.1|1
1731567500000|2024-11-14 06:58:20|140527.1|140327.1|140527.9|140327.9|140527.9|140327.9|140527.1|140327.1|2
1731567510000|2024-11-14 06:58:30|140527.1|140327.1|140527.1|140327.1|140527.1|140327.1|140527.1|140327.1|1
1731567520000|2024-11-14 06:58:40|140535.6|140335.6|140523.4|140323.4|140535.6|140335.6|140523.4|140323.4|4
1731567530000|2024-11-14 06:58:50|140535.6|140335.6|140535.6|140335.6|140535.6|140335.6|140535.6|140335.6|1
1731567540000|2024-11-14 06:59:00|140527.7|140327.7|140526.1|140326.1|140527.7|140327.7|140526.1|140326.1|2
1731567550000|2024-11-14 06:59:10|140526.5|140326.5|140445.1|140345.1|140526.5|140370.5|140445.1|140305.4|5
1731567570000|2024-11-14 06:59:30|140450|140350|140450|140350|140450|140350|140450|140350|1
1731567590000|2024-11-14 06:59:50|140447.5|140347.5|140444.5|140344.5|140447.5|140347.5|140444.5|140344.5|2
1731567600000|2024-11-14 07:00:00|140445|140345|140445|140345|140445|140345|140445|140345|1
1731567610000|2024-11-14 07:00:10|140450|140350|140462.5|140362.5|140462.5|140362.5|140450|140350|2
1731567640000|2024-11-14 07:00:40|140467.5|140367.5|140487|140387|140489.6|140389.6|140467.5|140367.5|8
1731567650000|2024-11-14 07:00:50|140487.3|140387.3|140487.3|140387.3|140487.3|140387.3|140487.3|140387.3|1
1731567660000|2024-11-14 07:01:00|140484.1|140384.1|140487.5|140387.5|140487.5|140387.5|140474.4|140374.4|5
1731567700000|2024-11-14 07:01:40|140484|140384|140480.6|140380.6|140487.6|140387.6|140468.4|140368.4|9
1731567710000|2024-11-14 07:01:50|140476|140376|140465.4|140365.4|140476.6|140376.6|140465.4|140365.4|6
1731567720000|2024-11-14 07:02:00|140478.6|140378.6|140477.6|140377.6|140478.6|140378.6|140467.4|140367.4|3
1731567730000|2024-11-14 07:02:10|140467.4|140367.4|140466.4|140366.4|140477.6|140377.6|140466.4|140366.4|3
1731567740000|2024-11-14 07:02:20|140477.6|140377.6|140500.4|140300.4|140500.4|140377.6|140446.4|140300.4|6
1731567750000|2024-11-14 07:02:30|140504.6|140304.6|140495.4|140295.4|140504.6|140304.6|140495.4|140295.4|2
1731567760000|2024-11-14 07:02:40|140443.7|140343.7|140435.4|140335.4|140443.7|140343.7|140435.4|140335.4|2
1731567770000|2024-11-14 07:02:50|140437.6|140337.6|140435.4|140335.4|140437.6|140337.6|140435.4|140335.4|2
1731567790000|2024-11-14 07:03:10|140439.6|140339.6|140439.6|140339.6|140439.6|140339.6|140439.6|140339.6|1
1731567800000|2024-11-14 07:03:20|140433.4|140333.4|140439.6|140339.6|140439.6|140339.6|140433.4|140333.4|5
1731567810000|2024-11-14 07:03:30|140435.4|140335.4|140439.6|140339.6|140439.6|140339.6|140435.4|140335.4|2
1731567820000|2024-11-14 07:03:40|140433.4|140333.4|140444.6|140344.6|140444.6|140344.6|140433.4|140333.4|3
1731567850000|2024-11-14 07:04:10|140445|140345|140464.6|140364.6|140464.6|140364.6|140445|140345|6
1731567860000|2024-11-14 07:04:20|140465.6|140365.6|140463.1|140363.1|140468.6|140368.6|140463.1|140363.1|3
1731567940000|2024-11-14 07:05:40|140467.6|140367.6|140467.6|140367.6|140467.6|140367.6|140467.6|140367.6|1
1731567950000|2024-11-14 07:05:50|140455.4|140355.4|140464|140364|140468.6|140368.6|140455.4|140355.4|4
1731567960000|2024-11-14 07:06:00|140464.6|140364.6|140464.6|140364.6|140464.6|140364.6|140464.6|140364.6|1
1731567970000|2024-11-14 07:06:10|140514.6|140314.6|140514.6|140314.6|140514.6|140314.6|140514.6|140314.6|1
1731567990000|2024-11-14 07:06:30|140514.7|140314.7|140514.5|140314.5|140515.1|140315.1|140514.5|140314.5|3
1731568000000|2024-11-14 07:06:40|140515.1|140315.1|140514.5|140314.5|140515.1|140315.1|140514.5|140314.5|2
1731568010000|2024-11-14 07:06:50|140518.7|140318.7|140497.4|140297.4|140518.7|140318.7|140494.4|140294.4|11
1731568020000|2024-11-14 07:07:00|140503.6|140303.6|140505.6|140305.6|140505.6|140305.6|140491.4|140291.4|3
1731568030000|2024-11-14 07:07:10|140491.4|140291.4|140505.6|140305.6|140505.6|140305.6|140491.4|140291.4|5
1731568050000|2024-11-14 07:07:30|140495.4|140295.4|140495.4|140295.4|140495.4|140295.4|140495.4|140295.4|1
1731568060000|2024-11-14 07:07:40|140505.6|140305.6|140495.4|140295.4|140505.6|140305.6|140495.4|140295.4|2
1731568070000|2024-11-14 07:07:50|140505.6|140305.6|140494.4|140294.4|140505.6|140305.6|140494.4|140294.4|4
1731568080000|2024-11-14 07:08:00|140479|140279|140465.1|140265.1|140484.7|140284.7|140455.1|140255.1|11
1731568090000|2024-11-14 07:08:10|140474.7|140274.7|140476.1|140276.1|140478.7|140278.7|140474.7|140274.7|4
1731568100000|2024-11-14 07:08:20|140484.5|140284.5|140477.4|140277.4|140494.7|140294.7|140477.4|140277.4|5
1731568110000|2024-11-14 07:08:30|140487.6|140287.6|140481.4|140281.4|140487.6|140287.6|140481.4|140281.4|2
1731568120000|2024-11-14 07:08:40|140487.7|140287.7|140494.7|140294.7|140494.7|140294.7|140480.4|140280.4|4
1731568130000|2024-11-14 07:08:50|140494.1|140294.1|140497.4|140297.4|140502.7|140302.7|140494.1|140294.1|3
1731568140000|2024-11-14 07:09:00|140504.7|140304.7|140504.7|140304.7|140504.7|140304.7|140504.7|140304.7|1
1731568160000|2024-11-14 07:09:20|140497.4|140297.4|140503.7|140303.7|140503.7|140303.7|140497.4|140297.4|4
1731568170000|2024-11-14 07:09:30|140493.4|140293.4|140465.4|140265.4|140500.7|140300.7|140465.4|140265.4|6
1731568190000|2024-11-14 07:09:50|140415|140315|140445.4|140245.4|140454.7|140315|140405|140245.4|7
1731568200000|2024-11-14 07:10:00|140460|140260|140448.6|140248.6|140460|140260|140437.4|140237.4|6
1731568210000|2024-11-14 07:10:10|140448.7|140248.7|140455.1|140255.1|140455.1|140255.1|140448.7|140248.7|3
1731568230000|2024-11-14 07:10:30|140460.1|140260.1|140464.1|140264.1|140464.1|140264.1|140460.1|140260.1|2
1731568250000|2024-11-14 07:10:50|140460.1|140260.1|140460.1|140260.1|140460.1|140260.1|140460.1|140260.1|1
1731568300000|2024-11-14 07:11:40|140410|140310|140410|140310|140410|140310|140410|140310|1
1731568320000|2024-11-14 07:12:00|140416.1|140316.1|140490.6|140290.6|140491.6|140316.1|140416.1|140261.4|9
1731568330000|2024-11-14 07:12:10|140477.4|140277.4|140488.6|140288.6|140488.6|140288.6|140477.4|140277.4|2
1731568340000|2024-11-14 07:12:20|140477.4|140277.4|140485.6|140285.6|140485.6|140285.6|140477.4|140277.4|2
1731568350000|2024-11-14 07:12:30|140487.6|140287.6|140487.6|140287.6|140487.6|140287.6|140487.6|140287.6|1
1731568360000|2024-11-14 07:12:40|140477.4|140277.4|140465.1|140265.1|140478.6|140278.6|140465.1|140265.1|4
1731568370000|2024-11-14 07:12:50|140410|140310|140410|140310|140410.1|140310.1|140410|140310|3
1731568430000|2024-11-14 07:13:50|140412.5|140312.5|140414.5|140314.5|140414.5|140314.5|140412.5|140312.5|2
1731568440000|2024-11-14 07:14:00|140420|140320|140431.5|140331.5|140431.5|140331.5|140420|140320|4
1731568450000|2024-11-14 07:14:10|140441.6|140341.6|140435|140335|140441.6|140341.6|140435|140335|3
1731568460000|2024-11-14 07:14:20|140436|140336|140454.9|140354.9|140454.9|140354.9|140436|140336|6
1731568470000|2024-11-14 07:14:30|140504.9|140304.9|140435.5|140335.5|140511.6|140343.5|140425.5|140298.4|9
1731568480000|2024-11-14 07:14:40|140435.1|140335.1|140435.5|140335.5|140435.5|140335.5|140435.1|140335.1|2
1731568490000|2024-11-14 07:14:50|140423.8|140323.8|140423.8|140323.8|140423.8|140323.8|140423.8|140323.8|1
1731568500000|2024-11-14 07:15:00|140410|140310|140410|140310|140410.1|140310.1|140410|140310|3
1731568530000|2024-11-14 07:15:30|140417.5|140317.5|140417.5|140317.5|140417.5|140317.5|140417.5|140317.5|1
1731568540000|2024-11-14 07:15:40|140416.5|140316.5|140416.8|140316.8|140416.8|140316.8|140405.1|140305.1|4
1731568550000|2024-11-14 07:15:50|140416.3|140316.3|140442.2|140242.2|140443.8|140316.3|140392.6|140242.2|7
1731568560000|2024-11-14 07:16:00|140442.4|140242.4|140427.4|140227.4|140442.4|140242.4|140426.8|140226.8|5
1731568570000|2024-11-14 07:16:10|140441.6|140241.6|140439.6|140239.6|140441.6|140241.6|140426.4|140226.4|5
1731568580000|2024-11-14 07:16:20|140427.4|140227.4|140422.7|140222.7|140439.6|140239.6|140410.4|140210.4|9
1731568590000|2024-11-14 07:16:30|140411.4|140211.4|140410.8|140210.8|140421.7|140221.7|140410.8|140210.8|4
1731568600000|2024-11-14 07:16:40|140421.6|140221.6|140404.2|140204.2|140421.6|140221.6|140403.8|140203.8|11
1731568610000|2024-11-14 07:16:50|140412.6|140212.6|140404.6|140204.6|140412.6|140212.6|140404.6|140204.6|2
1731568630000|2024-11-14 07:17:10|140406.6|140206.6|140406.6|140206.6|140406.6|140206.6|140406.6|140206.6|1
1731568650000|2024-11-14 07:17:30|140346|140246|140345|140245|140346|140246|140345|140245|2
1731568660000|2024-11-14 07:17:40|140345.5|140245.5|140358.6|140258.6|140358.6|140258.6|140345.5|140245.5|4
1731568680000|2024-11-14 07:18:00|140359.6|140259.6|140345.4|140245.4|140359.6|140259.6|140345.4|140245.4|2
1731568690000|2024-11-14 07:18:10|140357.6|140257.6|140358.6|140258.6|140358.6|140258.6|140357.6|140257.6|2
1731568700000|2024-11-14 07:18:20|140353.1|140253.1|140353.1|140253.1|140353.1|140253.1|140353.1|140253.1|1
1731568730000|2024-11-14 07:18:50|140358.6|140258.6|140353.7|140253.7|140358.6|140258.6|140353.7|140253.7|2
1731568750000|2024-11-14 07:19:10|140403.7|140203.7|140403.7|140203.7|140403.7|140203.7|140403.7|140203.7|1
1731568760000|2024-11-14 07:19:20|140402.5|140202.5|140402.5|140202.5|140402.5|140202.5|140402.5|140202.5|1
1731568780000|2024-11-14 07:19:40|140348.5|140248.5|140397.6|140197.6|140397.6|140248.5|140345.1|140191.7|4
1731568790000|2024-11-14 07:19:50|140394|140194|140412.6|140212.6|140412.6|140212.6|140394|140194|6
1731568800000|2024-11-14 07:20:00|140413.6|140213.6|140413.6|140213.6|140413.6|140213.6|140413.6|140213.6|1
1731568810000|2024-11-14 07:20:10|140363.1|140263.1|140416.9|140216.9|140416.9|140263.1|140363.1|140216.9|2
1731568820000|2024-11-14 07:20:20|140425.6|140225.6|140434.6|140234.6|140434.6|140273.1|140373.1|140225.6|3
1731568830000|2024-11-14 07:20:30|140422.4|140222.4|140421.4|140221.4|140422.4|140222.4|140421.4|140221.4|2
1731568840000|2024-11-14 07:20:40|140428.9|140228.9|140430.9|140230.9|140430.9|140230.9|140428.9|140228.9|2
1731568870000|2024-11-14 07:21:10|140415.3|140215.3|140412.7|140212.7|140421.7|140221.7|140411.4|140211.4|7
1731568880000|2024-11-14 07:21:20|140405.4|140205.4|140385.1|140185.1|140412.7|140212.7|140385|140185|6
1731568900000|2024-11-14 07:21:40|140385|140185|140385|140185|140385|140185|140385|140185|1
1731568970000|2024-11-14 07:22:50|140385.1|140185.1|140385.1|140185.1|140385.1|140185.1|140385.1|140185.1|1
1731568990000|2024-11-14 07:23:10|140385.5|140185.5|140385.5|140185.5|140385.5|140185.5|140385.5|140185.5|1
1731569000000|2024-11-14 07:23:20|140340|140240|140394.4|140194.4|140404.6|140240|140340|140194.4|3
1731569010000|2024-11-14 07:23:30|140407.6|140207.6|140399.4|140199.4|140408.6|140208.6|140394.4|140194.4|4
1731569020000|2024-11-14 07:23:40|140409.6|140209.6|140400.4|140200.4|140409.6|140209.6|140400.4|140200.4|2
1731569030000|2024-11-14 07:23:50|140408.6|140208.6|140408.6|140208.6|140408.6|140208.6|140408.6|140208.6|1
1731569050000|2024-11-14 07:24:10|140392.1|140192.1|140393.4|140193.4|140401.7|140201.7|140391.4|140191.4|7
1731569060000|2024-11-14 07:24:20|140401.7|140201.7|140400.7|140200.7|140401.7|140201.7|140393.4|140193.4|3
1731569080000|2024-11-14 07:24:40|140393.1|140193.1|140385.4|140185.4|140393.1|140193.1|140385.4|140185.4|2
1731569090000|2024-11-14 07:24:50|140394.7|140194.7|140394.7|140194.7|140394.7|140194.7|140384.4|140184.4|3
1731569150000|2024-11-14 07:25:50|140395.7|140195.7|140385.4|140185.4|140395.7|140195.7|140385.4|140185.4|2
1731569160000|2024-11-14 07:26:00|140335|140235|140328.8|140228.8|140335|140235|140325|140225|3
1731569170000|2024-11-14 07:26:10|140325|140225|140325|140225|140325|140225|140325|140225|1
1731569180000|2024-11-14 07:26:20|140330|140230|140335|140235|140335|140235|140330|140230|3
1731569200000|2024-11-14 07:26:40|140338.4|140238.4|140385.1|140185.1|140385.1|140238.4|140335|140185.1|3
1731569230000|2024-11-14 07:27:10|140390.1|140190.1|140390.1|140190.1|140390.1|140190.1|140390.1|140190.1|1
1731569250000|2024-11-14 07:27:30|140340.1|140240.1|140398.5|140198.5|140398.8|140240.1|140340.1|140198.5|4
1731569260000|2024-11-14 07:27:40|140399|140199|140405.5|140205.5|140405.5|140205.5|140399|140199|4
1731569280000|2024-11-14 07:28:00|140387|140187|140375|140175|140387|140187|140375|140175|4
1731569290000|2024-11-14 07:28:10|140371.2|140171.2|140371.2|140171.2|140371.2|140171.2|140371.2|140171.2|1
1731569300000|2024-11-14 07:28:20|140378.8|140178.8|140378.8|140178.8|140378.8|140178.8|140378.8|140178.8|1
1731569310000|2024-11-14 07:28:30|140375|140175|140387.5|140187.5|140388|140188|140375|140175|5
1731569320000|2024-11-14 07:28:40|140386.5|140186.5|140380|140180|140387.5|140187.5|140380|140180|3
1731569330000|2024-11-14 07:28:50|140391.1|140191.1|140383.5|140183.5|140395.1|140195.1|140383.5|140183.5|4
1731569340000|2024-11-14 07:29:00|140375.5|140175.5|140371.3|140171.3|140375.5|140175.5|140371.3|140171.3|3
1731569350000|2024-11-14 07:29:10|140375.1|140175.1|140371.3|140171.3|140375.1|140175.1|140371.3|140171.3|2
1731569360000|2024-11-14 07:29:20|140364.1|140164.1|140351.6|140151.6|140364.1|140164.1|140337.4|140137.4|8
1731569370000|2024-11-14 07:29:30|140339.4|140139.4|140318.6|140118.6|140351.6|140151.6|140313.1|140113.1|8
1731569380000|2024-11-14 07:29:40|140303.4|140103.4|140303.4|140103.4|140303.4|140103.4|140303.4|140103.4|1
1731569390000|2024-11-14 07:29:50|140309.9|140109.9|140310.1|140110.1|140311|140111|140309.9|140109.9|3
1731569400000|2024-11-14 07:30:00|140315.6|140115.6|140251.1|140051.1|140315.6|140115.6|140251.1|140051.1|10
1731569410000|2024-11-14 07:30:10|140241.4|140041.4|140229.7|140029.7|140246.9|140046.9|140220.4|140020.4|9
1731569420000|2024-11-14 07:30:20|140231|140031|140231.4|140031.4|140244.7|140044.7|140231|140031|3
1731569430000|2024-11-14 07:30:30|140235|140035|140240.1|140040.1|140240.1|140040.1|140235|140035|2
1731569440000|2024-11-14 07:30:40|140248|140048|140255|140055|140265.6|140065.6|140248|140048|10
1731569450000|2024-11-14 07:30:50|140245.1|140045.1|140245.1|140045.1|140245.1|140045.1|140245.1|140045.1|1
1731569460000|2024-11-14 07:31:00|140234.5|140034.5|140201|140001|140235.1|140035.1|140201|140001|7
1731569470000|2024-11-14 07:31:10|140200.5|140000.5|140204.7|140004.7|140204.7|140004.7|140172.4|139972.4|7
1731569480000|2024-11-14 07:31:20|140192.4|139992.4|140205.1|140005.1|140210.7|140010.7|140192.4|139992.4|7
1731569490000|2024-11-14 07:31:30|140203.4|140003.4|140224.6|140024.6|140224.6|140024.6|140203.4|140003.4|3
1731569500000|2024-11-14 07:31:40|140215.1|140015.1|140214.6|140014.6|140215.6|140015.6|140214.6|140014.6|3
1731569510000|2024-11-14 07:31:50|140205.4|140005.4|140200|140000|140205.4|140005.4|140200|140000|3
1731569520000|2024-11-14 07:32:00|140192.1|139992.1|140180|139980|140192.1|139992.1|140180|139980|2
1731569530000|2024-11-14 07:32:10|140177.5|139977.5|140171.2|139971.2|140180|139980|140171.2|139971.2|5
1731569540000|2024-11-14 07:32:20|140157.1|139957.1|140165.1|139965.1|140165.1|139965.1|140155.1|139955.1|6
1731569550000|2024-11-14 07:32:30|140175.1|139975.1|140175.1|139975.1|140175.1|139975.1|140175.1|139975.1|1
1731569560000|2024-11-14 07:32:40|140170|139970|140135|139935|140170|139970|140135|139935|6
1731569580000|2024-11-14 07:33:00|140135.1|139935.1|140135.1|139935.1|140135.1|139935.1|140135.1|139935.1|1
1731569610000|2024-11-14 07:33:30|140135|139935|140135|139935|140135|139935|140135|139935|1
1731569630000|2024-11-14 07:33:50|140117.1|139917.1|140117.1|139917.1|140117.1|139917.1|140117.1|139917.1|1
1731569640000|2024-11-14 07:34:00|140110.5|139910.5|140128.5|139928.5|140129.1|139929.1|140110|139910|6
1731569650000|2024-11-14 07:34:10|140125|139925|140118.5|139918.5|140125.1|139925.1|140118.5|139918.5|4
1731569660000|2024-11-14 07:34:20|140114.5|139914.5|140078.5|139878.5|140114.5|139914.5|140078.5|139878.5|10
1731569670000|2024-11-14 07:34:30|140077.5|139877.5|140076.6|139876.6|140077.5|139877.5|140076.6|139876.6|2
1731569680000|2024-11-14 07:34:40|140077.7|139877.7|140077.1|139877.1|140084.7|139884.7|140065|139865|5
1731569690000|2024-11-14 07:34:50|140084.7|139884.7|140084.7|139884.7|140084.7|139884.7|140084.7|139884.7|1
1731569700000|2024-11-14 07:35:00|140084.6|139884.6|140084.6|139884.6|140084.6|139884.6|140084.6|139884.6|1
1731569710000|2024-11-14 07:35:10|140084.7|139884.7|140084.7|139884.7|140084.7|139884.7|140084.7|139884.7|1
1731569720000|2024-11-14 07:35:20|140075|139875|140040.1|139840.1|140075|139875|140040.1|139840.1|5
1731569730000|2024-11-14 07:35:30|140044|139844|140044|139844|140044|139844|140044|139844|1
1731569740000|2024-11-14 07:35:40|140049.1|139849.1|140050.1|139850.1|140050.1|139850.1|140049.1|139849.1|2
1731569750000|2024-11-14 07:35:50|140050|139850|140050|139850|140050|139850|140050|139850|1
1731569760000|2024-11-14 07:36:00|140053|139853|140056.4|139856.4|140056.4|139856.4|140053|139853|3
1731569770000|2024-11-14 07:36:10|140056.9|139856.9|140056.9|139856.9|140056.9|139856.9|140056.9|139856.9|1
1731569780000|2024-11-14 07:36:20|140056.4|139856.4|140056.6|139856.6|140064.7|139864.7|140056.4|139856.4|10
1731569790000|2024-11-14 07:36:30|140058.4|139858.4|140056.9|139856.9|140058.4|139858.4|140056.6|139856.6|3
1731569800000|2024-11-14 07:36:40|140064.7|139864.7|140056.9|139856.9|140064.7|139864.7|140056|139856|4
1731569810000|2024-11-14 07:36:50|140057.9|139857.9|140055.5|139855.5|140064.7|139864.7|140055.5|139855.5|4
1731569820000|2024-11-14 07:37:00|140056.9|139856.9|140056.4|139856.4|140065.6|139865.6|140051.4|139851.4|6
1731569830000|2024-11-14 07:37:10|140057.1|139857.1|140057.1|139857.1|140065.6|139865.6|140057.1|139857.1|3
1731569840000|2024-11-14 07:37:20|140064.6|139864.6|140057.1|139857.1|140064.6|139864.6|140057.1|139857.1|2
1731569870000|2024-11-14 07:37:50|140064.6|139864.6|140064.6|139864.6|140064.6|139864.6|140064.6|139864.6|1
1731569890000|2024-11-14 07:38:10|140050.4|139850.4|140041.4|139841.4|140053.6|139853.6|140041.4|139841.4|5
1731569900000|2024-11-14 07:38:20|140044.6|139844.6|140006.7|139806.7|140044.6|139844.6|139995.4|139795.4|7
1731569910000|2024-11-14 07:38:30|140007.7|139807.7|139995.4|139795.4|140007.7|139807.7|139993.1|139793.1|5
1731569920000|2024-11-14 07:38:40|140000.7|139800.7|140015.4|139815.4|140020.7|139820.7|139995.4|139795.4|11
1731569930000|2024-11-14 07:38:50|140018.7|139818.7|140015.4|139815.4|140018.7|139818.7|140015.4|139815.4|3
1731569940000|2024-11-14 07:39:00|140019.6|139819.6|140024.4|139824.4|140027.7|139827.7|140019.6|139819.6|8
1731569950000|2024-11-14 07:39:10|140027.7|139827.7|140024.4|139824.4|140031.7|139831.7|140022.4|139822.4|6
1731569960000|2024-11-14 07:39:20|140028.7|139828.7|140037.4|139837.4|140044.6|139844.6|140022.4|139822.4|5
1731569970000|2024-11-14 07:39:30|140044.6|139844.6|140035.4|139835.4|140044.7|139844.7|140035.4|139835.4|5
1731569990000|2024-11-14 07:39:50|140044.6|139844.6|140044.6|139844.6|140044.6|139844.6|140044.6|139844.6|1
1731570000000|2024-11-14 07:40:00|140046.6|139846.6|140036.4|139836.4|140046.6|139846.6|140036.4|139836.4|5
1731570010000|2024-11-14 07:40:10|140044.6|139844.6|140044.6|139844.6|140044.6|139844.6|140034.4|139834.4|3
1731570020000|2024-11-14 07:40:20|140045.6|139845.6|140035.4|139835.4|140045.6|139845.6|140035.4|139835.4|2
1731570030000|2024-11-14 07:40:30|140045.6|139845.6|140033.4|139833.4|140045.6|139845.6|140033.4|139833.4|4
1731570040000|2024-11-14 07:40:40|140044.6|139844.6|140046.6|139846.6|140046.6|139846.6|140035.4|139835.4|5
1731570060000|2024-11-14 07:41:00|140033.4|139833.4|140033.4|139833.4|140033.4|139833.4|140033.4|139833.4|1
1731570070000|2024-11-14 07:41:10|140046.6|139846.6|140044.6|139844.6|140046.6|139846.6|140035.4|139835.4|3
1731570080000|2024-11-14 07:41:20|140046.6|139846.6|139973.8|139873.8|140047.6|139876.5|139973.4|139834.4|7
1731570090000|2024-11-14 07:41:30|139977.6|139877.6|140019.4|139819.4|140019.4|139880.6|139969.2|139819.4|8
1731570100000|2024-11-14 07:41:40|140028.6|139828.6|140029.6|139829.6|140029.6|139829.6|140028.6|139828.6|2
1731570110000|2024-11-14 07:41:50|139977.1|139877.1|139984.6|139884.6|139984.6|139884.6|139969.4|139869.4|4
1731570120000|2024-11-14 07:42:00|139975.4|139875.4|139975.4|139875.4|139984.6|139884.6|139974.2|139874.2|5
1731570130000|2024-11-14 07:42:10|139982.6|139882.6|139977.6|139877.6|139982.6|139882.6|139973.4|139873.4|6
1731570140000|2024-11-14 07:42:20|139973.6|139873.6|139972.4|139872.4|139984.6|139884.6|139972.4|139872.4|8
1731570150000|2024-11-14 07:42:30|139975.6|139875.6|139970.8|139870.8|139975.6|139875.6|139970.8|139870.8|2
1731570160000|2024-11-14 07:42:40|139975.6|139875.6|139975.6|139875.6|139975.6|139875.6|139975.6|139875.6|1
1731570170000|2024-11-14 07:42:50|139965.4|139865.4|139971.6|139871.6|139971.6|139871.6|139960.4|139860.4|8
1731570190000|2024-11-14 07:43:10|139963.4|139863.4|140035.1|139835.1|140035.1|139884.7|139963.4|139835.1|8
1731570230000|2024-11-14 07:43:50|140047.8|139847.8|140122.1|139922.1|140122.1|139922.1|140047.8|139847.8|10
1731570240000|2024-11-14 07:44:00|140114.6|139914.6|140124.4|139924.4|140140.7|139940.7|140114.6|139914.6|11
1731570260000|2024-11-14 07:44:20|140125|139925|140098.4|139898.4|140125|139925|140098.4|139898.4|5
1731570270000|2024-11-14 07:44:30|140099.6|139899.6|140095.4|139895.4|140105.6|139905.6|140095.4|139895.4|4
1731570280000|2024-11-14 07:44:40|140102.6|139902.6|140102.6|139902.6|140102.6|139902.6|140102.6|139902.6|1
1731570300000|2024-11-14 07:45:00|140102.7|139902.7|140103.7|139903.7|140103.7|139903.7|140102.7|139902.7|2
1731570310000|2024-11-14 07:45:10|140103.6|139903.6|140103.6|139903.6|140103.6|139903.6|140103.6|139903.6|1
1731570320000|2024-11-14 07:45:20|140100.5|139900.5|140100.5|139900.5|140100.5|139900.5|140100.5|139900.5|1
1731570350000|2024-11-14 07:45:50|140099.5|139899.5|140099.5|139899.5|140099.5|139899.5|140099.5|139899.5|1
1731570360000|2024-11-14 07:46:00|140049.5|139949.5|140049.5|139949.5|140049.5|139949.5|140049.5|139949.5|1
1731570380000|2024-11-14 07:46:20|140047.5|139947.5|140031.5|139931.5|140047.5|139947.5|140031.5|139931.5|7
1731570390000|2024-11-14 07:46:30|140030|139930|140027|139927|140030|139930|140027|139927|2
1731570400000|2024-11-14 07:46:40|140026|139926|140008|139908|140026|139926|140008|139908|7
1731570410000|2024-11-14 07:46:50|140006|139906|140006|139906|140006|139906|140006|139906|1
1731570420000|2024-11-14 07:47:00|140006.5|139906.5|140009|139909|140009|139909|140006.5|139906.5|2
1731570440000|2024-11-14 07:47:20|140018.6|139918.6|140067|139867|140068|139918.6|140018.6|139867|3
1731570450000|2024-11-14 07:47:30|140065|139865|140058.4|139858.4|140070.6|139870.6|140058.4|139858.4|3
1731570460000|2024-11-14 07:47:40|140068.6|139868.6|140069.6|139869.6|140069.6|139869.6|140068.6|139868.6|2
1731570470000|2024-11-14 07:47:50|140058.4|139858.4|140063.4|139863.4|140075.6|139875.6|140058.4|139858.4|4
1731570480000|2024-11-14 07:48:00|140069|139869|140069|139869|140069|139869|140069|139869|1
1731570500000|2024-11-14 07:48:20|140074.6|139874.6|140061.4|139861.4|140074.6|139874.6|140061.4|139861.4|2
1731570510000|2024-11-14 07:48:30|140072.6|139872.6|140072.6|139872.6|140072.6|139872.6|140072.6|139872.6|1
1731570530000|2024-11-14 07:48:50|140061.4|139861.4|140061.4|139861.4|140061.4|139861.4|140061.4|139861.4|1
1731570540000|2024-11-14 07:49:00|140058.4|139858.4|140058.4|139858.4|140058.4|139858.4|140058.4|139858.4|1
1731570560000|2024-11-14 07:49:20|140065|139865|140065|139865|140065|139865|140065|139865|1
1731570570000|2024-11-14 07:49:30|140015|139915|140015|139915|140015|139915|140015|139915|1
1731570580000|2024-11-14 07:49:40|140019.6|139919.6|140016.4|139916.4|140021.6|139921.6|140016.4|139916.4|3
1731570590000|2024-11-14 07:49:50|140020|139920|140020|139920|140020|139920|140020|139920|1
1731570600000|2024-11-14 07:50:00|140025.6|139925.6|140070|139870|140075.7|139925.6|140025.6|139870|3
1731570610000|2024-11-14 07:50:10|140069|139869|140076.6|139876.6|140076.6|139876.6|140069|139869|3
1731570620000|2024-11-14 07:50:20|140069.1|139869.1|140064.1|139864.1|140069.1|139869.1|140064.1|139864.1|2
1731570630000|2024-11-14 07:50:30|140063.1|139863.1|140063.1|139863.1|140063.1|139863.1|140063.1|139863.1|1
1731570650000|2024-11-14 07:50:50|140055.1|139855.1|140052.1|139852.1|140055.1|139855.1|140052.1|139852.1|2
1731570670000|2024-11-14 07:51:10|140049.1|139849.1|140000|139800|140049.1|139849.1|140000|139800|12
1731570680000|2024-11-14 07:51:20|140002.5|139802.5|139974.6|139774.6|140005|139805|139965.4|139765.4|8
1731570690000|2024-11-14 07:51:30|139975|139775|139955|139755|139975|139775|139945.4|139745.4|7
1731570700000|2024-11-14 07:51:40|139973.1|139773.1|139965|139765|139975|139775|139963.4|139763.4|6
1731570710000|2024-11-14 07:51:50|139963.1|139763.1|139956.2|139756.2|139964.7|139764.7|139955|139755|5
1731570720000|2024-11-14 07:52:00|139957.5|139757.5|139950.1|139750.1|139957.5|139757.5|139950.1|139750.1|2
1731570730000|2024-11-14 07:52:10|139955.1|139755.1|139960.1|139760.1|139960.1|139760.1|139955.1|139755.1|2
1731570740000|2024-11-14 07:52:20|139960|139760|139980|139780|139980|139780|139955.5|139755.5|6
1731570750000|2024-11-14 07:52:30|139980.1|139780.1|139980.2|139780.2|139994.7|139794.7|139979.8|139779.8|8
1731570760000|2024-11-14 07:52:40|139989.7|139789.7|139991.6|139791.6|139991.6|139791.6|139989.7|139789.7|4
1731570770000|2024-11-14 07:52:50|139991.7|139791.7|139980.2|139780.2|139991.7|139791.7|139980.2|139780.2|2
1731570780000|2024-11-14 07:53:00|139989.7|139789.7|139989.7|139789.7|139989.7|139789.7|139989.7|139789.7|1
1731570790000|2024-11-14 07:53:10|139994.7|139794.7|140008.4|139808.4|140010.6|139810.6|139994.7|139794.7|9
1731570800000|2024-11-14 07:53:20|140020.6|139820.6|140022.7|139822.7|140022.7|139822.7|140011.4|139811.4|3
1731570810000|2024-11-14 07:53:30|140023.7|139823.7|140033.7|139833.7|140034.7|139834.7|140014.4|139814.4|9
1731570820000|2024-11-14 07:53:40|140035.7|139835.7|140034.6|139834.6|140035.7|139835.7|140027.4|139827.4|6
1731570840000|2024-11-14 07:54:00|140027.4|139827.4|140027.4|139827.4|140027.4|139827.4|140027.4|139827.4|1
1731570850000|2024-11-14 07:54:10|140032.6|139832.6|140014|139914|140032.6|139914|139987.5|139832.6|4
1731570860000|2024-11-14 07:54:20|140015|139915|140067.4|139867.4|140083.7|139915.5|140007.1|139850.1|15
1731570870000|2024-11-14 07:54:30|140072.7|139872.7|140061.4|139861.4|140073.7|139873.7|140061.4|139861.4|4
1731570880000|2024-11-14 07:54:40|140066.7|139866.7|140063.4|139863.4|140066.7|139866.7|140063.4|139863.4|3
1731570890000|2024-11-14 07:54:50|140070.6|139870.6|140070.6|139870.6|140070.6|139870.6|140070.6|139870.6|1
1731570900000|2024-11-14 07:55:00|140070.7|139870.7|140067.4|139867.4|140074.7|139874.7|140067.4|139867.4|3
1731570910000|2024-11-14 07:55:10|140075.7|139875.7|140077.7|139877.7|140077.7|139877.7|140075.7|139875.7|2
1731570920000|2024-11-14 07:55:20|140076.5|139876.5|140077.7|139877.7|140079.7|139879.7|140066.8|139866.8|8
1731570930000|2024-11-14 07:55:30|140066.2|139866.2|140071.7|139871.7|140074.7|139874.7|140064|139864|4
1731570960000|2024-11-14 07:56:00|140071.6|139871.6|140073.6|139873.6|140073.6|139873.6|140071.6|139871.6|2
1731570970000|2024-11-14 07:56:10|140062.4|139862.4|140062.4|139862.4|140062.4|139862.4|140062.4|139862.4|1
1731570980000|2024-11-14 07:56:20|140071.6|139871.6|140036.7|139836.7|140071.6|139871.6|140033.4|139833.4|8
1731570990000|2024-11-14 07:56:30|140025.4|139825.4|140024.4|139824.4|140033.7|139833.7|140024.4|139824.4|5
1731571020000|2024-11-14 07:57:00|140032.7|139832.7|140032.7|139832.7|140032.7|139832.7|140032.7|139832.7|1
1731571030000|2024-11-14 07:57:10|140034.7|139834.7|140024.4|139824.4|140034.7|139834.7|140024.4|139824.4|2
1731571040000|2024-11-14 07:57:20|140034.7|139834.7|140042.4|139842.4|140052.7|139852.7|140034.7|139834.7|7
1731571050000|2024-11-14 07:57:30|140054.7|139854.7|140067.4|139867.4|140076.7|139876.7|140054.7|139854.7|7
1731571080000|2024-11-14 07:58:00|140077.6|139877.6|140077.6|139877.6|140077.6|139877.6|140077.6|139877.6|1
1731571120000|2024-11-14 07:58:40|140078.6|139878.6|140068.4|139868.4|140078.6|139878.6|140068.4|139868.4|2
1731571130000|2024-11-14 07:58:50|140078.6|139878.6|140078.6|139878.6|140078.6|139878.6|140078.6|139878.6|1
1731571150000|2024-11-14 07:59:10|140083.6|139883.6|140037.6|139937.6|140084.6|139937.6|140037.6|139883.6|3
1731571160000|2024-11-14 07:59:20|140025.4|139925.4|140035|139935|140035|139935|140025.4|139925.4|3
1731571170000|2024-11-14 07:59:30|140085.1|139885.1|140085.1|139885.1|140085.1|139885.1|140085.1|139885.1|1
1731571220000|2024-11-14 08:00:20|140094.6|139894.6|140120.7|139920.7|140120.7|139920.7|140094.6|139894.6|12
1731571230000|2024-11-14 08:00:30|140106.4|139906.4|140120.7|139920.7|140120.7|139920.7|140106.4|139906.4|2
1731571240000|2024-11-14 08:00:40|140109.4|139909.4|140135.6|139935.6|140135.7|139935.7|140109.4|139909.4|9
1731571250000|2024-11-14 08:00:50|140130.1|139930.1|140134.7|139934.7|140142.7|139942.7|140129.4|139929.4|8
1731571260000|2024-11-14 08:01:00|140126.4|139926.4|140105.7|139905.7|140126.4|139926.4|140099.4|139899.4|11
1731571270000|2024-11-14 08:01:10|140108.7|139908.7|140108.7|139908.7|140108.7|139908.7|140108.7|139908.7|1
1731571280000|2024-11-14 08:01:20|140109.7|139909.7|140112.7|139912.7|140112.7|139912.7|140109.7|139909.7|2
1731571290000|2024-11-14 08:01:30|140124.7|139924.7|140121.4|139921.4|140128.7|139928.7|140118.4|139918.4|5
1731571300000|2024-11-14 08:01:40|140129.7|139929.7|140129.6|139929.6|140129.7|139929.7|140129.6|139929.6|2
1731571310000|2024-11-14 08:01:50|140129.7|139929.7|140128.4|139928.4|140132.7|139932.7|140128.4|139928.4|3
1731571320000|2024-11-14 08:02:00|140137.7|139937.7|140160.4|139960.4|140167.7|139967.7|140137.7|139937.7|11
1731571330000|2024-11-14 08:02:10|140164.7|139964.7|140134.4|139934.4|140164.7|139964.7|140134.4|139934.4|12
1731571340000|2024-11-14 08:02:20|140137.7|139937.7|140134.7|139934.7|140137.7|139937.7|140125.4|139925.4|3
1731571350000|2024-11-14 08:02:30|140127.4|139927.4|140106.4|139906.4|140127.4|139927.4|140106.4|139906.4|8
1731571360000|2024-11-14 08:02:40|140102.4|139902.4|140102.4|139902.4|140109.7|139909.7|140102.4|139902.4|7
1731571370000|2024-11-14 08:02:50|140106.7|139906.7|140115.6|139915.6|140115.6|139915.6|140102.4|139902.4|10
1731571380000|2024-11-14 08:03:00|140109.4|139909.4|140107.6|139907.6|140113.6|139913.6|140107.4|139907.4|4
1731571390000|2024-11-14 08:03:10|140103.4|139903.4|140109.7|139909.7|140109.7|139909.7|140103.4|139903.4|3
1731571410000|2024-11-14 08:03:30|140103.4|139903.4|140100.4|139900.4|140103.4|139903.4|140100.4|139900.4|2
1731571420000|2024-11-14 08:03:40|140105.7|139905.7|140091.4|139891.4|140105.7|139905.7|140091.4|139891.4|5
1731571430000|2024-11-14 08:03:50|140096.7|139896.7|140076.7|139876.7|140096.7|139896.7|140074.4|139874.4|11
1731571440000|2024-11-14 08:04:00|140075.4|139875.4|140097.6|139897.6|140097.6|139897.6|140075.4|139875.4|6
1731571450000|2024-11-14 08:04:10|140100.7|139900.7|140109.4|139909.4|140109.4|139909.4|140100.7|139900.7|4
1731571460000|2024-11-14 08:04:20|140105.4|139905.4|140105.4|139905.4|140105.4|139905.4|140105.4|139905.4|1
1731571470000|2024-11-14 08:04:30|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|1
1731571480000|2024-11-14 08:04:40|140124.7|139924.7|140115.4|139915.4|140124.7|139924.7|140115.4|139915.4|2
1731571490000|2024-11-14 08:04:50|140118.7|139918.7|140116.7|139916.7|140118.7|139918.7|140113.4|139913.4|5
1731571500000|2024-11-14 08:05:00|140118.7|139918.7|140111.4|139911.4|140118.7|139918.7|140111.4|139911.4|2
1731571510000|2024-11-14 08:05:10|140114.6|139914.6|140114.6|139914.6|140114.6|139914.6|140114.6|139914.6|1
1731571520000|2024-11-14 08:05:20|140116.6|139916.6|140116.6|139916.6|140116.6|139916.6|140116.6|139916.6|1
1731571540000|2024-11-14 08:05:40|140109.4|139909.4|140109.4|139909.4|140109.4|139909.4|140109.4|139909.4|1
1731571550000|2024-11-14 08:05:50|140116.6|139916.6|140116.6|139916.6|140116.6|139916.6|140116.6|139916.6|1
1731571560000|2024-11-14 08:06:00|140102|139902|140101|139901|140106.6|139906.6|140098.4|139898.4|9
1731571570000|2024-11-14 08:06:10|140107.6|139907.6|140107.6|139907.6|140107.6|139907.6|140103.4|139903.4|3
1731571580000|2024-11-14 08:06:20|140095.4|139895.4|140100.6|139900.6|140100.6|139900.6|140095.4|139895.4|2
1731571590000|2024-11-14 08:06:30|140104.7|139904.7|140107.6|139907.6|140107.6|139907.6|140104.7|139904.7|3
1731571600000|2024-11-14 08:06:40|140101.4|139901.4|140106.6|139906.6|140106.6|139906.6|140101.4|139901.4|4
1731571610000|2024-11-14 08:06:50|140107.6|139907.6|140115.4|139915.4|140115.4|139915.4|140107.6|139907.6|4
1731571630000|2024-11-14 08:07:10|140124.7|139924.7|140134.6|139934.6|140134.6|139934.6|140124.7|139924.7|2
1731571640000|2024-11-14 08:07:20|140134.7|139934.7|140134.6|139934.6|140134.7|139934.7|140134.6|139934.6|2
1731571650000|2024-11-14 08:07:30|140144.6|139944.6|140145|139945|140145|139945|140135.1|139935.1|5
1731571680000|2024-11-14 08:08:00|140154.7|139954.7|140160.1|139960.1|140173.7|139973.7|140154.7|139954.7|8
1731571690000|2024-11-14 08:08:10|140169|139969|140181.6|139981.6|140181.7|139981.7|140169|139969|5
1731571700000|2024-11-14 08:08:20|140181.7|139981.7|140175.4|139975.4|140181.7|139981.7|140175.4|139975.4|2
1731571710000|2024-11-14 08:08:30|140173.1|139973.1|140165|139965|140173.1|139973.1|140165|139965|2
1731571720000|2024-11-14 08:08:40|140165.1|139965.1|140165.1|139965.1|140165.1|139965.1|140165.1|139965.1|1
1731571730000|2024-11-14 08:08:50|140146.1|139946.1|140134.2|139934.2|140146.1|139946.1|140134.2|139934.2|6
1731571740000|2024-11-14 08:09:00|140133.8|139933.8|140104.6|139904.6|140133.9|139933.9|140104.6|139904.6|7
1731571750000|2024-11-14 08:09:10|140106.9|139906.9|140114.5|139914.5|140114.5|139914.5|140106.9|139906.9|5
1731571760000|2024-11-14 08:09:20|140108.8|139908.8|140108.8|139908.8|140108.8|139908.8|140108.8|139908.8|1
1731571770000|2024-11-14 08:09:30|140100|139900|140074.5|139874.5|140100|139900|140074.5|139874.5|7
1731571780000|2024-11-14 08:09:40|140085.7|139885.7|140066.4|139866.4|140085.7|139885.7|140066.4|139866.4|3
1731571790000|2024-11-14 08:09:50|140078.7|139878.7|140072.7|139872.7|140078.7|139878.7|140065|139865|9
1731571800000|2024-11-14 08:10:00|140064.7|139864.7|140105|139905|140105|139905|140064.7|139864.7|5
1731571810000|2024-11-14 08:10:10|140105.1|139905.1|140114.7|139914.7|140114.7|139914.7|140105.1|139905.1|3
1731571820000|2024-11-14 08:10:20|140115.7|139915.7|140109.9|139909.9|140123.7|139923.7|140108.1|139908.1|7
1731571830000|2024-11-14 08:10:30|140109.8|139909.8|140112.4|139912.4|140115.9|139915.9|140106.6|139906.6|8
1731571840000|2024-11-14 08:10:40|140100|139900|140114.7|139914.7|140114.7|139914.7|140100|139900|5
1731571850000|2024-11-14 08:10:50|140099.8|139899.8|140099.8|139899.8|140114.7|139914.7|140099.8|139899.8|3
1731571860000|2024-11-14 08:11:00|140106.9|139906.9|140102.4|139902.4|140114.7|139914.7|140102.4|139902.4|3
1731571870000|2024-11-14 08:11:10|140114.7|139914.7|140102.4|139902.4|140114.7|139914.7|140102.4|139902.4|2
1731571880000|2024-11-14 08:11:20|140114.7|139914.7|140112.4|139912.4|140120.7|139920.7|140105.4|139905.4|5
1731571890000|2024-11-14 08:11:30|140124.7|139924.7|140165.4|139965.4|140186.9|139986.9|140124.7|139924.7|11
1731571900000|2024-11-14 08:11:40|140177.7|139977.7|140184.7|139984.7|140184.7|139984.7|140177.7|139977.7|4
1731571910000|2024-11-14 08:11:50|140178.4|139978.4|140179.4|139979.4|140196.5|139996.5|140165.4|139965.4|4
1731571920000|2024-11-14 08:12:00|140186.6|139986.6|140186.6|139986.6|140190.6|139990.6|140182.4|139982.4|12
1731571930000|2024-11-14 08:12:10|140182.4|139982.4|140154.7|139954.7|140182.4|139982.4|140145.4|139945.4|6
1731571940000|2024-11-14 08:12:20|140154.6|139954.6|140153|139953|140154.6|139954.6|140153|139953|2
1731571950000|2024-11-14 08:12:30|140155.1|139955.1|140164.6|139964.6|140164.6|139964.6|140145.1|139945.1|6
1731571960000|2024-11-14 08:12:40|140155|139955|140154.6|139954.6|140155|139955|140143.4|139943.4|3
1731571970000|2024-11-14 08:12:50|140155|139955|140155|139955|140155|139955|140155|139955|1
1731571980000|2024-11-14 08:13:00|140157|139957|140159.4|139959.4|140159.4|139959.4|140157|139957|2
1731571990000|2024-11-14 08:13:10|140167.7|139967.7|140165.6|139965.6|140167.7|139967.7|140165.6|139965.6|3
1731572000000|2024-11-14 08:13:20|140167.6|139967.6|140215.1|140015.1|140216.7|140016.7|140166|139966|12
1731572010000|2024-11-14 08:13:30|140224.6|140024.6|140235|140035|140235.1|140035.1|140215.4|140015.4|6
1731572020000|2024-11-14 08:13:40|140235.5|140035.5|140254.7|140054.7|140254.7|140054.7|140235.5|140035.5|5
1731572030000|2024-11-14 08:13:50|140248.4|140048.4|140253.4|140053.4|140258.7|140058.7|140248.4|140048.4|5
1731572040000|2024-11-14 08:14:00|140259.7|140059.7|140259.7|140059.7|140259.7|140059.7|140259.7|140059.7|1
1731572050000|2024-11-14 08:14:10|140259.6|140059.6|140253.4|140053.4|140261.6|140061.6|140253.4|140053.4|3
1731572060000|2024-11-14 08:14:20|140264.6|140064.6|140271.4|140071.4|140276.6|140076.6|140264.4|140064.4|5
1731572080000|2024-11-14 08:14:40|140277.6|140077.6|140274.7|140074.7|140277.7|140077.7|140274.7|140074.7|3
1731572090000|2024-11-14 08:14:50|140277.7|140077.7|140280.7|140080.7|140280.7|140080.7|140277.7|140077.7|3
1731572100000|2024-11-14 08:15:00|140283.7|140083.7|140283.7|140083.7|140283.7|140083.7|140283.7|140083.7|1
1731572110000|2024-11-14 08:15:10|140273.4|140073.4|140247.5|140147.5|140284.7|140147.5|140240|140073.4|4
1731572120000|2024-11-14 08:15:20|140249.9|140149.9|140305.4|140105.4|140314.7|140149.9|140249.9|140104.5|6
1731572130000|2024-11-14 08:15:30|140316.6|140116.6|140305|140105|140316.6|140116.6|140305|140105|4
1731572140000|2024-11-14 08:15:40|140245.5|140145.5|140280.1|140080.1|140286.5|140145.5|140245.5|140080.1|4
1731572150000|2024-11-14 08:15:50|140284.6|140084.6|140285.1|140085.1|140285.1|140085.1|140284.1|140084.1|3
1731572160000|2024-11-14 08:16:00|140285|140085|140285|140085|140285|140085|140285|140085|1
1731572170000|2024-11-14 08:16:10|140285.5|140085.5|140298.8|140098.8|140298.8|140098.8|140285.5|140085.5|3
1731572180000|2024-11-14 08:16:20|140304.7|140104.7|140333.1|140133.1|140336.6|140136.6|140294.4|140094.4|10
1731572190000|2024-11-14 08:16:30|140336.6|140136.6|140307.6|140107.6|140337.6|140137.6|140299.4|140099.4|9
1731572200000|2024-11-14 08:16:40|140307.7|140107.7|140297.4|140097.4|140308.7|140108.7|140297.4|140097.4|3
1731572210000|2024-11-14 08:16:50|140321.1|140121.1|140321.2|140121.2|140322.5|140122.5|140321.1|140121.1|4
1731572220000|2024-11-14 08:17:00|140322.5|140122.5|140369.7|140169.7|140369.7|140169.7|140322.5|140122.5|9
1731572230000|2024-11-14 08:17:10|140359.4|140159.4|140363.5|140163.5|140375.7|140175.7|140355.4|140155.4|10
1731572240000|2024-11-14 08:17:20|140367.6|140167.6|140355|140155|140367.6|140167.6|140355|140155|4
1731572250000|2024-11-14 08:17:30|140356|140156|140356|140156|140356|140156|140350|140150|3
1731572260000|2024-11-14 08:17:40|140356.1|140156.1|140355|140155|140356.1|140156.1|140355|140155|2
1731572270000|2024-11-14 08:17:50|140350|140150|140319.7|140119.7|140350.1|140150.1|140319.7|140119.7|6
1731572280000|2024-11-14 08:18:00|140306|140106|140300|140100|140306|140106|140300|140100|3
1731572290000|2024-11-14 08:18:10|140314.3|140114.3|140312.5|140112.5|140314.3|140114.3|140312.5|140112.5|2
1731572300000|2024-11-14 08:18:20|140262.5|140162.5|140270|140170|140270|140170|140262.5|140162.5|2
1731572310000|2024-11-14 08:18:30|140275.1|140175.1|140341.1|140141.1|140341.1|140175.1|140275.1|140134.9|4
1731572320000|2024-11-14 08:18:40|140339.5|140139.5|140331.6|140131.6|140346.6|140146.6|140331.6|140131.6|3
1731572330000|2024-11-14 08:18:50|140335.1|140135.1|140319.4|140119.4|140335.1|140135.1|140318.9|140118.9|9
1731572340000|2024-11-14 08:19:00|140319.9|140119.9|140319.9|140119.9|140319.9|140119.9|140319.9|140119.9|1
1731572350000|2024-11-14 08:19:10|140320.1|140120.1|140274.4|140174.4|140320.5|140174.4|140271|140120.1|4
1731572360000|2024-11-14 08:19:20|140340.5|140140.5|140368.7|140168.7|140368.7|140168.7|140340.5|140140.5|6
1731572370000|2024-11-14 08:19:30|140368.6|140168.6|140368.6|140168.6|140368.6|140168.6|140368.6|140168.6|1
1731572380000|2024-11-14 08:19:40|140354.4|140154.4|140356.3|140156.3|140360.4|140160.4|140354.4|140154.4|4
1731572390000|2024-11-14 08:19:50|140362.7|140162.7|140354.9|140154.9|140362.7|140162.7|140347.6|140147.6|5
1731572400000|2024-11-14 08:20:00|140362.7|140162.7|140362.6|140162.6|140362.7|140162.7|140362.6|140162.6|2
1731572410000|2024-11-14 08:20:10|140349.4|140149.4|140349.4|140149.4|140349.4|140149.4|140349.4|140149.4|1
1731572420000|2024-11-14 08:20:20|140363.6|140163.6|140309.5|140209.5|140365.6|140209.5|140309|140148.8|7
1731572430000|2024-11-14 08:20:30|140315.6|140215.6|140307.7|140207.7|140315.6|140215.6|140307.7|140207.7|2
1731572440000|2024-11-14 08:20:40|140315.6|140215.6|140317.6|140217.6|140317.6|140217.6|140315.6|140215.6|2
1731572480000|2024-11-14 08:21:20|140312.1|140212.1|140312.1|140212.1|140312.1|140212.1|140312.1|140212.1|1
1731572490000|2024-11-14 08:21:30|140311.3|140211.3|140311.3|140211.3|140311.3|140211.3|140311.3|140211.3|1
1731572500000|2024-11-14 08:21:40|140314.6|140214.6|140314.6|140214.6|140314.6|140214.6|140314.6|140214.6|1
1731572510000|2024-11-14 08:21:50|140315.6|140215.6|140314.6|140214.6|140315.6|140215.6|140305.4|140205.4|3
1731572520000|2024-11-14 08:22:00|140305.4|140205.4|140324.6|140224.6|140324.6|140224.6|140305.4|140205.4|6
1731572530000|2024-11-14 08:22:10|140316.4|140216.4|140313.4|140213.4|140323.6|140223.6|140313.4|140213.4|5
1731572540000|2024-11-14 08:22:20|140314.4|140214.4|140323.6|140223.6|140325.6|140225.6|140314.4|140214.4|6
1731572550000|2024-11-14 08:22:30|140317.4|140217.4|140415.4|140215.4|140415.4|140276.6|140317.4|140215.4|10
1731572560000|2024-11-14 08:22:40|140375|140275|140375.1|140275.1|140375.5|140275.5|140375|140275|6
1731572570000|2024-11-14 08:22:50|140442.5|140242.5|140450|140250|140450.1|140250.1|140442.5|140242.5|4
1731572580000|2024-11-14 08:23:00|140450.1|140250.1|140454.5|140254.5|140454.5|140254.5|140450.1|140250.1|2
1731572590000|2024-11-14 08:23:10|140450.1|140250.1|140450|140250|140450.1|140250.1|140450|140250|2
1731572610000|2024-11-14 08:23:30|140449.5|140249.5|140449.5|140249.5|140449.5|140249.5|140449.5|140249.5|1
1731572620000|2024-11-14 08:23:40|140449|140249|140400|140300|140449|140300|140399|140249|3
1731572630000|2024-11-14 08:23:50|140402.5|140302.5|140407|140307|140410.9|140310.9|140402.5|140302.5|15
1731572640000|2024-11-14 08:24:00|140406.5|140306.5|140405.5|140305.5|140406.5|140306.5|140405|140305|4
1731572650000|2024-11-14 08:24:10|140400|140300|140400|140300|140400|140300|140400|140300|1
1731572660000|2024-11-14 08:24:20|140395|140295|140408|140308|140408|140308|140395|140295|6
1731572670000|2024-11-14 08:24:30|140405.5|140305.5|140394|140294|140405.5|140305.5|140394|140294|5
1731572680000|2024-11-14 08:24:40|140398.1|140298.1|140398.5|140298.5|140398.5|140298.5|140398.1|140298.1|2
1731572690000|2024-11-14 08:24:50|140398|140298|140394|140294|140398|140298|140394|140294|3
1731572700000|2024-11-14 08:25:00|140390|140290|140394|140294|140394|140294|140390|140290|6
1731572710000|2024-11-14 08:25:10|140390|140290|140393.5|140293.5|140394|140294|140390|140290|13
1731572720000|2024-11-14 08:25:20|140390|140290|140394|140294|140394|140294|140390|140290|16
1731572730000|2024-11-14 08:25:30|140390|140290|140365|140265|140393.5|140293.5|140361.5|140261.5|16
1731572740000|2024-11-14 08:25:40|140360|140260|140355.1|140255.1|140360|140260|140355|140255|3
1731572750000|2024-11-14 08:25:50|140353.5|140253.5|140352.5|140252.5|140353.5|140253.5|140352.5|140252.5|2
1731572760000|2024-11-14 08:26:00|140351.3|140251.3|140360.5|140260.5|140360.5|140260.5|140351.3|140251.3|8
1731572770000|2024-11-14 08:26:10|140360|140260|140355.1|140255.1|140360|140260|140355.1|140255.1|2
1731572780000|2024-11-14 08:26:20|140358.8|140258.8|140359.5|140259.5|140359.5|140259.5|140351.2|140251.2|4
1731572790000|2024-11-14 08:26:30|140355|140255|140373.7|140173.7|140378.7|140255|140324.4|140165.4|16
1731572800000|2024-11-14 08:26:40|140365.4|140165.4|140384.6|140184.6|140384.6|140184.6|140365.4|140165.4|7
1731572810000|2024-11-14 08:26:50|140388.6|140188.6|140390.7|140190.7|140390.7|140190.7|140384.4|140184.4|4
1731572820000|2024-11-14 08:27:00|140384.4|140184.4|140394.6|140194.6|140394.6|140194.6|140381.4|140181.4|7
1731572830000|2024-11-14 08:27:10|140389.4|140189.4|140394.4|140194.4|140401|140201|140389.4|140189.4|4
1731572850000|2024-11-14 08:27:30|140400.6|140200.6|140398.6|140198.6|140400.6|140200.6|140398.6|140198.6|2
1731572860000|2024-11-14 08:27:40|140389.4|140189.4|140375.4|140175.4|140395.6|140195.6|140375.4|140175.4|3
1731572890000|2024-11-14 08:28:10|140384.6|140184.6|140378.6|140178.6|140384.6|140184.6|140372.4|140172.4|4
1731572900000|2024-11-14 08:28:20|140372.4|140172.4|140380.4|140180.4|140387.6|140187.6|140372.4|140172.4|5
1731572920000|2024-11-14 08:28:40|140385.6|140185.6|140387.6|140187.6|140387.6|140187.6|140385.6|140185.6|2
1731572930000|2024-11-14 08:28:50|140380.4|140180.4|140380.4|140180.4|140387.6|140187.6|140380.4|140180.4|3
1731572940000|2024-11-14 08:29:00|140387.6|140187.6|140350.4|140250.4|140387.6|140254.6|140346.9|140187.6|4
1731572950000|2024-11-14 08:29:10|140355.8|140255.8|140406.4|140206.4|140406.4|140256.4|140355.8|140206.4|3
1731572960000|2024-11-14 08:29:20|140395.4|140195.4|140404.6|140204.6|140404.6|140204.6|140395.4|140195.4|2
1731572980000|2024-11-14 08:29:40|140345|140245|140357|140257|140357.8|140257.8|140335.4|140235.4|10
1731572990000|2024-11-14 08:29:50|140357.8|140257.8|140369.4|140269.4|140374.6|140274.6|140357.8|140257.8|6
1731573000000|2024-11-14 08:30:00|140370|140270|140370|140270|140370|140270|140370|140270|1
1731573060000|2024-11-14 08:31:00|140360|140260|140360.5|140260.5|140360.5|140260.5|140360|140260|2
1731573070000|2024-11-14 08:31:10|140361.5|140261.5|140362.1|140262.1|140362.1|140262.1|140361.5|140261.5|3
1731573100000|2024-11-14 08:31:40|140362.5|140262.5|140362.5|140262.5|140362.5|140262.5|140362.5|140262.5|1
1731573120000|2024-11-14 08:32:00|140363.1|140263.1|140372.5|140272.5|140372.5|140272.5|140363.1|140263.1|3
1731573130000|2024-11-14 08:32:10|140372.1|140272.1|140420.5|140320.5|140420.5|140320.5|140372.1|140272.1|9
1731573140000|2024-11-14 08:32:20|140420|140320|140420|140320|140420|140320|140420|140320|1
1731573160000|2024-11-14 08:32:40|140415|140315|140413|140313|140415|140315|140413|140313|3
1731573170000|2024-11-14 08:32:50|140405.5|140305.5|140401|140301|140405.5|140305.5|140401|140301|3
1731573180000|2024-11-14 08:33:00|140401.5|140301.5|140405.5|140305.5|140405.5|140305.5|140401.5|140301.5|3
1731573190000|2024-11-14 08:33:10|140457.1|140257.1|140456.5|140256.5|140457.1|140257.1|140456.5|140256.5|2
1731573200000|2024-11-14 08:33:20|140465|140265|140471.5|140271.5|140472|140272|140465|140265|5
1731573210000|2024-11-14 08:33:30|140472.1|140272.1|140490|140290|140490|140290|140472.1|140272.1|3
1731573240000|2024-11-14 08:34:00|140485|140285|140474.5|140274.5|140485|140285|140474.5|140274.5|3
1731573250000|2024-11-14 08:34:10|140469.5|140269.5|140455.1|140255.1|140469.5|140269.5|140455|140255|5
1731573260000|2024-11-14 08:34:20|140455|140255|140455|140255|140455|140255|140455|140255|1
1731573270000|2024-11-14 08:34:30|140456.1|140256.1|140457|140257|140457.1|140257.1|140456.1|140256.1|4
1731573280000|2024-11-14 08:34:40|140458.1|140258.1|140457.1|140257.1|140458.1|140258.1|140457.1|140257.1|2
1731573300000|2024-11-14 08:35:00|140456.5|140256.5|140456|140256|140456.5|140256.5|140456|140256|2
1731573310000|2024-11-14 08:35:10|140453|140253|140453.1|140253.1|140453.1|140253.1|140450|140250|4
1731573360000|2024-11-14 08:36:00|140453|140253|140453|140253|140453|140253|140453|140253|1
1731573400000|2024-11-14 08:36:40|140453.5|140253.5|140470.5|140270.5|140470.5|140270.5|140453.5|140253.5|5
1731573410000|2024-11-14 08:36:50|140474|140274|140490|140290|140490|140290|140474|140274|5
1731573450000|2024-11-14 08:37:30|140495|140295|140509|140309|140509|140309|140495|140295|3
1731573460000|2024-11-14 08:37:40|140510|140310|140536.5|140336.5|140536.5|140336.5|140510|140310|7
1731573470000|2024-11-14 08:37:50|140536|140336|140538.5|140338.5|140538.5|140338.5|140536|140336|2
1731573480000|2024-11-14 08:38:00|140540.5|140340.5|140544|140344|140544|140344|140540.5|140340.5|3
1731573500000|2024-11-14 08:38:20|140545|140345|140545.1|140345.1|140545.5|140345.5|140545|140345|3
1731573510000|2024-11-14 08:38:30|140544|140344|140545.1|140345.1|140545.1|140345.1|140544|140344|2
1731573520000|2024-11-14 08:38:40|140546|140346|140546|140346|140546|140346|140546|140346|1
1731573560000|2024-11-14 08:39:20|140534|140334|140513|140313|140535|140335|140513|140313|8
1731573570000|2024-11-14 08:39:30|140513.5|140313.5|140513.5|140313.5|140513.5|140313.5|140513.5|140313.5|1
1731573600000|2024-11-14 08:40:00|140514.1|140314.1|140514.1|140314.1|140514.1|140314.1|140514.1|140314.1|1
1731573630000|2024-11-14 08:40:30|140514.5|140314.5|140514.1|140314.1|140514.5|140314.5|140514.1|140314.1|2
1731573640000|2024-11-14 08:40:40|140514.5|140314.5|140514.5|140314.5|140514.5|140314.5|140514.5|140314.5|1
1731573690000|2024-11-14 08:41:30|140513.8|140313.8|140514.5|140314.5|140514.5|140314.5|140513.2|140313.2|3
1731573700000|2024-11-14 08:41:40|140513.8|140313.8|140525|140325|140525|140325|140487|140287|12
1731573710000|2024-11-14 08:41:50|140532.1|140332.1|140555|140355|140555|140355|140532.1|140332.1|5
1731573720000|2024-11-14 08:42:00|140550|140350|140555|140355|140555|140355|140545|140345|4
1731573730000|2024-11-14 08:42:10|140548|140348|140555|140355|140555|140355|140547.5|140347.5|6
1731573740000|2024-11-14 08:42:20|140548|140348|140536.5|140336.5|140555|140355|140533.5|140333.5|10
1731573750000|2024-11-14 08:42:30|140537|140337|140541.5|140341.5|140541.5|140341.5|140537|140337|3
1731573760000|2024-11-14 08:42:40|140542|140342|140545|140345|140545|140345|140540|140340|6
1731573770000|2024-11-14 08:42:50|140543.5|140343.5|140536|140336|140543.5|140343.5|140536|140336|4
1731573780000|2024-11-14 08:43:00|140535.5|140335.5|140537|140337|140537|140337|140535.5|140335.5|2
1731573790000|2024-11-14 08:43:10|140539.2|140339.2|140542|140342|140542.5|140342.5|140539.2|140339.2|7
1731573800000|2024-11-14 08:43:20|140543.5|140343.5|140545.1|140345.1|140545.1|140345.1|140543.5|140343.5|3
1731573810000|2024-11-14 08:43:30|140546|140346|140547|140347|140547|140347|140545|140345|3
1731573820000|2024-11-14 08:43:40|140546.5|140346.5|140545|140345|140546.5|140346.5|140545|140345|5
1731573830000|2024-11-14 08:43:50|140544.5|140344.5|140543|140343|140544.5|140344.5|140542.1|140342.1|4
1731573840000|2024-11-14 08:44:00|140542.5|140342.5|140535.5|140335.5|140542.5|140342.5|140535.1|140335.1|4
1731573850000|2024-11-14 08:44:10|140536.2|140336.2|140541.1|140341.1|140541.1|140341.1|140536.2|140336.2|6
1731573860000|2024-11-14 08:44:20|140541.8|140341.8|140541.7|140341.7|140541.8|140341.8|140541.7|140341.7|2
1731573870000|2024-11-14 08:44:30|140541.8|140341.8|140530.5|140330.5|140543.1|140343.1|140530.5|140330.5|8
1731573880000|2024-11-14 08:44:40|140535|140335|140535|140335|140535|140335|140535|140335|1
1731573890000|2024-11-14 08:44:50|140533|140333|140535|140335|140535|140335|140531|140331|3
1731573900000|2024-11-14 08:45:00|140533|140333|140531|140331|140533|140333|140531|140331|2
1731573910000|2024-11-14 08:45:10|140523.5|140323.5|140495.1|140295.1|140523.5|140323.5|140495.1|140295.1|6
1731573920000|2024-11-14 08:45:20|140490.5|140290.5|140472.8|140272.8|140490.5|140290.5|140472|140272|12
1731573930000|2024-11-14 08:45:30|140473.3|140273.3|140473.3|140273.3|140473.3|140273.3|140473.3|140273.3|1
1731573950000|2024-11-14 08:45:50|140473.8|140273.8|140473.8|140273.8|140473.8|140273.8|140473.8|140273.8|1
1731573960000|2024-11-14 08:46:00|140479|140279|140520.1|140320.1|140520.1|140320.1|140479|140279|7
1731573980000|2024-11-14 08:46:20|140525.1|140325.1|140520.1|140320.1|140530.1|140330.1|140520.1|140320.1|4
1731573990000|2024-11-14 08:46:30|140505.1|140305.1|140524.5|140324.5|140524.5|140324.5|140500.1|140300.1|7
1731574000000|2024-11-14 08:46:40|140529.5|140329.5|140534.1|140334.1|140534.1|140334.1|140529.5|140329.5|2
1731574020000|2024-11-14 08:47:00|140539.1|140339.1|140558.5|140358.5|140560.1|140360.1|140539.1|140339.1|10
1731574030000|2024-11-14 08:47:10|140559.5|140359.5|140585|140385|140585|140385|140559.5|140359.5|5
1731574040000|2024-11-14 08:47:20|140567.5|140367.5|140568|140368|140568|140368|140567.5|140367.5|2
1731574050000|2024-11-14 08:47:30|140565|140365|140543.8|140343.8|140565|140365|140543.8|140343.8|6
1731574060000|2024-11-14 08:47:40|140544.1|140344.1|140521|140321|140544.1|140344.1|140520.5|140320.5|11
1731574070000|2024-11-14 08:47:50|140541.1|140341.1|140530.1|140330.1|140550.1|140350.1|140522.5|140322.5|6
1731574110000|2024-11-14 08:48:30|140530|140330|140552|140352|140552.1|140352.1|140530|140330|6
1731574120000|2024-11-14 08:48:40|140552.1|140352.1|140553.3|140353.3|140553.3|140353.3|140552.1|140352.1|2
1731574140000|2024-11-14 08:49:00|140554.2|140354.2|140554.2|140354.2|140554.2|140354.2|140554.2|140354.2|1
1731574150000|2024-11-14 08:49:10|140563.5|140363.5|140570|140370|140570|140370|140563.5|140363.5|2
1731574160000|2024-11-14 08:49:20|140565|140365|140565|140365|140565|140365|140565|140365|1
1731574230000|2024-11-14 08:50:30|140555.5|140355.5|140557.5|140357.5|140557.5|140357.5|140555|140355|5
1731574240000|2024-11-14 08:50:40|140557|140357|140562|140362|140562|140362|140549.5|140349.5|4
1731574250000|2024-11-14 08:50:50|140563|140363|140563|140363|140563|140363|140554.2|140354.2|5
1731574260000|2024-11-14 08:51:00|140555|140355|140555|140355|140555|140355|140555|140355|1
1731574270000|2024-11-14 08:51:10|140546.5|140346.5|140540|140340|140546.5|140346.5|140540|140340|3
1731574280000|2024-11-14 08:51:20|140535|140335|140515|140315|140535|140335|140512.5|140312.5|9
1731574290000|2024-11-14 08:51:30|140518|140318|140520|140320|140520|140320|140518|140318|6
1731574320000|2024-11-14 08:52:00|140519.1|140319.1|140520|140320|140520|140320|140519.1|140319.1|2
1731574350000|2024-11-14 08:52:30|140522.1|140322.1|140527.5|140327.5|140527.5|140327.5|140522.1|140322.1|3
1731574360000|2024-11-14 08:52:40|140528.1|140328.1|140527.2|140327.2|140528.1|140328.1|140526.5|140326.5|3
1731574370000|2024-11-14 08:52:50|140526.5|140326.5|140526.1|140326.1|140527.1|140327.1|140524.5|140324.5|5
1731574380000|2024-11-14 08:53:00|140527.1|140327.1|140522.1|140322.1|140527.1|140327.1|140522.1|140322.1|2
1731574390000|2024-11-14 08:53:10|140520.5|140320.5|140520|140320|140520.5|140320.5|140519.5|140319.5|3
1731574400000|2024-11-14 08:53:20|140520.5|140320.5|140520|140320|140520.5|140320.5|140520|140320|2
1731574410000|2024-11-14 08:53:30|140519.5|140319.5|140520.5|140320.5|140520.5|140320.5|140519.5|140319.5|2
1731574420000|2024-11-14 08:53:40|140520|140320|140520|140320|140521|140321|140520|140320|3
1731574430000|2024-11-14 08:53:50|140521|140321|140530|140330|140531.5|140331.5|140521|140321|10
1731574440000|2024-11-14 08:54:00|140529.1|140329.1|140531|140331|140531|140331|140529.1|140329.1|7
1731574450000|2024-11-14 08:54:10|140530.5|140330.5|140530|140330|140531|140331|140530|140330|4
1731574460000|2024-11-14 08:54:20|140530.5|140330.5|140530|140330|140530.5|140330.5|140529.5|140329.5|8
1731574470000|2024-11-14 08:54:30|140529.5|140329.5|140530|140330|140535|140335|140529.5|140329.5|5
1731574500000|2024-11-14 08:55:00|140537.2|140337.2|140551|140351|140551|140351|140537.2|140337.2|5
1731574510000|2024-11-14 08:55:10|140554|140354|140564.5|140364.5|140564.5|140364.5|140554|140354|3
1731574520000|2024-11-14 08:55:20|140559.5|140359.5|140566|140366|140568|140368|140556.5|140356.5|7
1731574530000|2024-11-14 08:55:30|140566.8|140366.8|140585|140385|140585|140385|140566.8|140366.8|8
1731574550000|2024-11-14 08:55:50|140580|140380|140580|140380|140580|140380|140580|140380|1
1731574580000|2024-11-14 08:56:20|140573.8|140373.8|140556.5|140356.5|140573.8|140373.8|140556|140356|7
1731574590000|2024-11-14 08:56:30|140557|140357|140557|140357|140557|140357|140557|140357|1
1731574600000|2024-11-14 08:56:40|140557.5|140357.5|140557.5|140357.5|140557.5|140357.5|140557.5|140357.5|1
1731574610000|2024-11-14 08:56:50|140556.5|140356.5|140556.5|140356.5|140556.5|140356.5|140556.5|140356.5|1
1731574630000|2024-11-14 08:57:10|140559|140359|140559|140359|140559|140359|140559|140359|1
1731574640000|2024-11-14 08:57:20|140560.5|140360.5|140557.5|140357.5|140561|140361|140557|140357|4
1731574670000|2024-11-14 08:57:50|140556.5|140356.5|140558.5|140358.5|140558.5|140358.5|140556.5|140356.5|3
1731574680000|2024-11-14 08:58:00|140557.5|140357.5|140558.5|140358.5|140558.5|140358.5|140557.5|140357.5|2
1731574690000|2024-11-14 08:58:10|140557.5|140357.5|140557.5|140357.5|140557.5|140357.5|140557.5|140357.5|1
1731574700000|2024-11-14 08:58:20|140557|140357|140559.5|140359.5|140559.5|140359.5|140557|140357|2
1731574710000|2024-11-14 08:58:30|140559|140359|140559.5|140359.5|140559.5|140359.5|140559|140359|2
1731574750000|2024-11-14 08:59:10|140561|140361|140560.5|140360.5|140563|140363|140560.5|140360.5|3
1731574760000|2024-11-14 08:59:20|140560|140360|140560|140360|140560|140360|140560|140360|1
1731574770000|2024-11-14 08:59:30|140556.5|140356.5|140558|140358|140559.5|140359.5|140556.5|140356.5|4
1731574790000|2024-11-14 08:59:50|140558.5|140358.5|140554.5|140354.5|140558.5|140358.5|140554.5|140354.5|4
1731574800000|2024-11-14 09:00:00|140556.1|140356.1|140558.1|140358.1|140558.1|140358.1|140556.1|140356.1|4
1731574810000|2024-11-14 09:00:10|140558.5|140358.5|140558.1|140358.1|140558.5|140358.5|140555|140355|8
1731574820000|2024-11-14 09:00:20|140558.5|140358.5|140558.5|140358.5|140558.5|140358.5|140558.5|140358.5|1
1731574830000|2024-11-14 09:00:30|140555|140355|140543.5|140343.5|140555|140355|140543.5|140343.5|6
1731574840000|2024-11-14 09:00:40|140541.5|140341.5|140548.5|140348.5|140548.5|140348.5|140541.5|140341.5|9
1731574860000|2024-11-14 09:01:00|140549.5|140349.5|140545.5|140345.5|140556.1|140356.1|140545.5|140345.5|11
1731574870000|2024-11-14 09:01:10|140547.1|140347.1|140555.1|140355.1|140555.1|140355.1|140545.5|140345.5|9
1731574880000|2024-11-14 09:01:20|140556|140356|140553.5|140353.5|140556.5|140356.5|140552.5|140352.5|8
1731574890000|2024-11-14 09:01:30|140552.5|140352.5|140553.5|140353.5|140553.5|140353.5|140552.1|140352.1|4
1731574900000|2024-11-14 09:01:40|140553.1|140353.1|140556.2|140356.2|140556.2|140356.2|140553.1|140353.1|7
1731574910000|2024-11-14 09:01:50|140557.1|140357.1|140559.1|140359.1|140559.1|140359.1|140557.1|140357.1|4
1731574920000|2024-11-14 09:02:00|140558.1|140358.1|140546.5|140346.5|140558.1|140358.1|140546.5|140346.5|10
1731574930000|2024-11-14 09:02:10|140544|140344|140545.1|140345.1|140545.1|140345.1|140543.5|140343.5|4
1731574940000|2024-11-14 09:02:20|140546.2|140346.2|140554.1|140354.1|140555.5|140355.5|140546.2|140346.2|12
1731574950000|2024-11-14 09:02:30|140555.5|140355.5|140555.5|140355.5|140555.5|140355.5|140555.5|140355.5|1
1731574960000|2024-11-14 09:02:40|140556.1|140356.1|140559.5|140359.5|140559.5|140359.5|140556.1|140356.1|4
1731574970000|2024-11-14 09:02:50|140560.1|140360.1|140560.1|140360.1|140560.1|140360.1|140560.1|140360.1|1
1731574990000|2024-11-14 09:03:10|140561.1|140361.1|140561.2|140361.2|140561.2|140361.2|140560.5|140360.5|3
1731575000000|2024-11-14 09:03:20|140562.3|140362.3|140563.8|140363.8|140563.8|140363.8|140561.5|140361.5|7
1731575010000|2024-11-14 09:03:30|140563.2|140363.2|140553|140353|140563.2|140363.2|140552.1|140352.1|7
1731575020000|2024-11-14 09:03:40|140552.1|140352.1|140552.1|140352.1|140552.1|140352.1|140552.1|140352.1|1
1731575050000|2024-11-14 09:04:10|140551.5|140351.5|140551.5|140351.5|140557.2|140357.2|140551.5|140351.5|8
1731575080000|2024-11-14 09:04:40|140552.5|140352.5|140552.5|140352.5|140555.1|140355.1|140552.5|140352.5|5
1731575090000|2024-11-14 09:04:50|140552|140352|140555.1|140355.1|140555.1|140355.1|140550.5|140350.5|5
1731575100000|2024-11-14 09:05:00|140555.5|140355.5|140555.5|140355.5|140555.5|140355.5|140555.5|140355.5|1
1731575110000|2024-11-14 09:05:10|140555.1|140355.1|140546.5|140346.5|140555.1|140355.1|140546.5|140346.5|3
1731575120000|2024-11-14 09:05:20|140545.1|140345.1|140533.5|140333.5|140545.1|140345.1|140533.5|140333.5|12
1731575130000|2024-11-14 09:05:30|140533.1|140333.1|140527|140327|140533.1|140333.1|140518.5|140318.5|12
1731575140000|2024-11-14 09:05:40|140527.5|140327.5|140522.1|140322.1|140529.5|140329.5|140522.1|140322.1|9
1731575150000|2024-11-14 09:05:50|140521.5|140321.5|140520.8|140320.8|140521.5|140321.5|140520|140320|6
1731575160000|2024-11-14 09:06:00|140520.2|140320.2|140518.1|140318.1|140520.2|140320.2|140517.5|140317.5|4
1731575170000|2024-11-14 09:06:10|140518.5|140318.5|140520.1|140320.1|140523.8|140323.8|140518.5|140318.5|5
1731575180000|2024-11-14 09:06:20|140521.2|140321.2|140524|140324|140526.1|140326.1|140521.2|140321.2|5
1731575190000|2024-11-14 09:06:30|140520.1|140320.1|140514.1|140314.1|140520.1|140320.1|140513.1|140313.1|7
1731575200000|2024-11-14 09:06:40|140515.1|140315.1|140520.1|140320.1|140523.1|140323.1|140515.1|140315.1|6
1731575210000|2024-11-14 09:06:50|140521.5|140321.5|140518.1|140318.1|140521.5|140321.5|140518.1|140318.1|4
1731575220000|2024-11-14 09:07:00|140514.5|140314.5|140512.5|140312.5|140514.5|140314.5|140512.5|140312.5|2
1731575240000|2024-11-14 09:07:20|140515.3|140315.3|140513.8|140313.8|140515.3|140315.3|140513.8|140313.8|3
1731575250000|2024-11-14 09:07:30|140512.5|140312.5|140512.1|140312.1|140513.5|140313.5|140511.1|140311.1|8
1731575260000|2024-11-14 09:07:40|140513.1|140313.1|140514.8|140314.8|140514.8|140314.8|140512.1|140312.1|7
1731575270000|2024-11-14 09:07:50|140513.8|140313.8|140517.2|140317.2|140517.2|140317.2|140513.8|140313.8|7
1731575280000|2024-11-14 09:08:00|140517.8|140317.8|140532|140332|140532|140332|140516.8|140316.8|7
1731575290000|2024-11-14 09:08:10|140532.2|140332.2|140539.5|140339.5|140539.5|140339.5|140532.2|140332.2|5
1731575300000|2024-11-14 09:08:20|140540.1|140340.1|140555.7|140355.7|140555.7|140355.7|140540.1|140340.1|11
1731575310000|2024-11-14 09:08:30|140554.3|140354.3|140537.1|140337.1|140555.8|140355.8|140537.1|140337.1|11
1731575330000|2024-11-14 09:08:50|140544.1|140344.1|140536.2|140336.2|140544.1|140344.1|140536|140336|5
1731575340000|2024-11-14 09:09:00|140535.5|140335.5|140531.2|140331.2|140535.5|140335.5|140530.2|140330.2|4
1731575350000|2024-11-14 09:09:10|140530.2|140330.2|140532|140332|140532|140332|140529.2|140329.2|7
1731575360000|2024-11-14 09:09:20|140531.2|140331.2|140531.8|140331.8|140532|140332|140530.2|140330.2|5
1731575370000|2024-11-14 09:09:30|140532.8|140332.8|140532.5|140332.5|140533.8|140333.8|140532.5|140332.5|3
1731575380000|2024-11-14 09:09:40|140531.9|140331.9|140531.1|140331.1|140531.9|140331.9|140531.1|140331.1|6
1731575390000|2024-11-14 09:09:50|140530.1|140330.1|140530.1|140330.1|140530.1|140330.1|140530.1|140330.1|1
1731575420000|2024-11-14 09:10:20|140527.5|140327.5|140506.5|140306.5|140527.5|140327.5|140506.5|140306.5|8
1731575430000|2024-11-14 09:10:30|140505.5|140305.5|140506.5|140306.5|140507.5|140307.5|140505.1|140305.1|7
1731575440000|2024-11-14 09:10:40|140505.5|140305.5|140505.1|140305.1|140505.5|140305.5|140505.1|140305.1|2
1731575450000|2024-11-14 09:10:50|140500.5|140300.5|140498.2|140298.2|140500.5|140300.5|140498.2|140298.2|3
1731575460000|2024-11-14 09:11:00|140498.8|140298.8|140499.1|140299.1|140499.8|140299.8|140498.2|140298.2|7
1731575470000|2024-11-14 09:11:10|140499.8|140299.8|140499.1|140299.1|140499.8|140299.8|140499.1|140299.1|2
1731575480000|2024-11-14 09:11:20|140502.2|140302.2|140500.5|140300.5|140502.2|140302.2|140500.5|140300.5|2
1731575500000|2024-11-14 09:11:40|140506.5|140306.5|140507.5|140307.5|140507.5|140307.5|140506.5|140306.5|2
1731575530000|2024-11-14 09:12:10|140507|140307|140506.5|140306.5|140507|140307|140506.5|140306.5|2
1731575550000|2024-11-14 09:12:30|140506|140306|140528.5|140328.5|140529|140329|140506|140306|9
1731575570000|2024-11-14 09:12:50|140529.5|140329.5|140529.5|140329.5|140529.5|140329.5|140529.5|140329.5|1
1731575580000|2024-11-14 09:13:00|140528.5|140328.5|140528.5|140328.5|140528.5|140328.5|140528.5|140328.5|1
1731575590000|2024-11-14 09:13:10|140530.5|140330.5|140544.5|140344.5|140544.5|140344.5|140530.5|140330.5|4
1731575600000|2024-11-14 09:13:20|140549|140349|140545.1|140345.1|140549|140349|140543.1|140343.1|15
1731575610000|2024-11-14 09:13:30|140541.5|140341.5|140543.1|140343.1|140543.1|140343.1|140541.5|140341.5|2
1731575620000|2024-11-14 09:13:40|140543.5|140343.5|140543.5|140343.5|140543.5|140343.5|140543.5|140343.5|1
1731575630000|2024-11-14 09:13:50|140545|140345|140543.5|140343.5|140546|140346|140543.5|140343.5|3
1731575640000|2024-11-14 09:14:00|140543.1|140343.1|140549.5|140349.5|140550|140350|140540.5|140340.5|14
1731575660000|2024-11-14 09:14:20|140550|140350|140570.5|140370.5|140570.5|140370.5|140550|140350|4
1731575690000|2024-11-14 09:14:50|140570|140370|140569|140369|140570|140370|140564|140364|7
1731575700000|2024-11-14 09:15:00|140569.5|140369.5|140557.5|140357.5|140569.5|140369.5|140557.5|140357.5|6
1731575710000|2024-11-14 09:15:10|140555.1|140355.1|140558|140358|140558|140358|140555.1|140355.1|4
1731575720000|2024-11-14 09:15:20|140564|140364|140563.1|140363.1|140567|140367|140563.1|140363.1|7
1731575730000|2024-11-14 09:15:30|140561|140361|140556.5|140356.5|140561|140361|140555.1|140355.1|4
1731575740000|2024-11-14 09:15:40|140556|140356|140554.5|140354.5|140556|140356|140547.5|140347.5|10
1731575750000|2024-11-14 09:15:50|140555.1|140355.1|140553.8|140353.8|140555.1|140355.1|140553.8|140353.8|3
1731575760000|2024-11-14 09:16:00|140553.2|140353.2|140553.5|140353.5|140556|140356|140550|140350|6
1731575770000|2024-11-14 09:16:10|140552|140352|140555.5|140355.5|140556.1|140356.1|140552|140352|4
1731575780000|2024-11-14 09:16:20|140556|140356|140570.5|140370.5|140570.5|140370.5|140556|140356|4
1731575790000|2024-11-14 09:16:30|140570|140370|140575|140375|140575|140375|140568|140368|4
1731575810000|2024-11-14 09:16:50|140574|140374|140570.5|140370.5|140574|140374|140570.5|140370.5|2
1731575820000|2024-11-14 09:17:00|140566.5|140366.5|140556.5|140356.5|140566.5|140366.5|140551.5|140351.5|7
1731575830000|2024-11-14 09:17:10|140557.5|140357.5|140564.5|140364.5|140564.5|140364.5|140557.5|140357.5|3
1731575840000|2024-11-14 09:17:20|140566.5|140366.5|140570|140370|140570.5|140370.5|140566.5|140366.5|4
1731575850000|2024-11-14 09:17:30|140576|140376|140576|140376|140576|140376|140576|140376|1
1731575860000|2024-11-14 09:17:40|140573.5|140373.5|140573.5|140373.5|140573.5|140373.5|140573.5|140373.5|1
1731575910000|2024-11-14 09:18:30|140571|140371|140570.5|140370.5|140571|140371|140570.5|140370.5|2
1731575930000|2024-11-14 09:18:50|140570|140370|140570|140370|140570|140370|140570|140370|1
1731575940000|2024-11-14 09:19:00|140570.5|140370.5|140570.5|140370.5|140570.5|140370.5|140570.5|140370.5|1
1731575950000|2024-11-14 09:19:10|140565.5|140365.5|140553.5|140353.5|140565.5|140365.5|140553.5|140353.5|5
1731575960000|2024-11-14 09:19:20|140552.5|140352.5|140563.5|140363.5|140563.5|140363.5|140552.5|140352.5|6
1731575970000|2024-11-14 09:19:30|140563.1|140363.1|140559.5|140359.5|140564.1|140364.1|140559.5|140359.5|6
1731575990000|2024-11-14 09:19:50|140539.5|140339.5|140525|140325|140539.5|140339.5|140525|140325|4
1731576000000|2024-11-14 09:20:00|140522|140322|140522|140322|140522|140322|140522|140322|1
1731576030000|2024-11-14 09:20:30|140513|140313|140513|140313|140513|140313|140513|140313|1
1731576040000|2024-11-14 09:20:40|140509.5|140309.5|140508.3|140308.3|140509.5|140309.5|140508.3|140308.3|3
1731576050000|2024-11-14 09:20:50|140507.9|140307.9|140508.3|140308.3|140508.3|140308.3|140507.9|140307.9|2
1731576060000|2024-11-14 09:21:00|140507.9|140307.9|140506.9|140306.9|140507.9|140307.9|140506.9|140306.9|2
1731576090000|2024-11-14 09:21:30|140506.1|140306.1|140506.7|140306.7|140506.7|140306.7|140506.1|140306.1|2
1731576100000|2024-11-14 09:21:40|140506.1|140306.1|140506.1|140306.1|140506.1|140306.1|140506.1|140306.1|1
1731576110000|2024-11-14 09:21:50|140503.5|140303.5|140473.3|140273.3|140503.5|140303.5|140469.1|140269.1|18
1731576120000|2024-11-14 09:22:00|140469.5|140269.5|140469.1|140269.1|140469.5|140269.5|140469.1|140269.1|2
1731576130000|2024-11-14 09:22:10|140473.8|140273.8|140475.8|140275.8|140475.8|140275.8|140473.8|140273.8|3
1731576140000|2024-11-14 09:22:20|140475.6|140275.6|140475.8|140275.8|140475.8|140275.8|140475.6|140275.6|2
1731576150000|2024-11-14 09:22:30|140479.4|140279.4|140496.1|140296.1|140496.1|140296.1|140479.4|140279.4|10
1731576180000|2024-11-14 09:23:00|140495.5|140295.5|140497.1|140297.1|140497.1|140297.1|140495.5|140295.5|2
1731576200000|2024-11-14 09:23:20|140497.5|140297.5|140497.5|140297.5|140497.5|140297.5|140497.5|140297.5|1
1731576230000|2024-11-14 09:23:50|140498|140298|140498|140298|140498|140298|140498|140298|1
1731576240000|2024-11-14 09:24:00|140498.5|140298.5|140498.5|140298.5|140498.5|140298.5|140497.5|140297.5|3
1731576260000|2024-11-14 09:24:20|140498|140298|140497.1|140297.1|140498.5|140298.5|140497.1|140297.1|4
1731576300000|2024-11-14 09:25:00|140496.5|140296.5|140497.1|140297.1|140497.1|140297.1|140496.5|140296.5|2
1731576310000|2024-11-14 09:25:10|140496.5|140296.5|140497.1|140297.1|140497.1|140297.1|140496.5|140296.5|2
1731576320000|2024-11-14 09:25:20|140496.5|140296.5|140496.5|140296.5|140497.1|140297.1|140496.5|140296.5|3
1731576330000|2024-11-14 09:25:30|140497.2|140297.2|140498|140298|140498|140298|140497.2|140297.2|4
1731576340000|2024-11-14 09:25:40|140498.8|140298.8|140539.5|140339.5|140541.2|140341.2|140497.5|140297.5|10
1731576350000|2024-11-14 09:25:50|140538.5|140338.5|140538.5|140338.5|140538.5|140338.5|140538.5|140338.5|1
1731576360000|2024-11-14 09:26:00|140537.5|140337.5|140538|140338|140538|140338|140537|140337|5
1731576380000|2024-11-14 09:26:20|140537.5|140337.5|140538|140338|140538|140338|140537.5|140337.5|2
1731576400000|2024-11-14 09:26:40|140536|140336|140531.5|140331.5|140536|140336|140531.5|140331.5|4
1731576410000|2024-11-14 09:26:50|140532|140332|140532|140332|140532|140332|140532|140332|1
1731576420000|2024-11-14 09:27:00|140532.5|140332.5|140536.2|140336.2|140536.2|140336.2|140532.5|140332.5|6
1731576430000|2024-11-14 09:27:10|140536.8|140336.8|140545.5|140345.5|140545.5|140345.5|140536.8|140336.8|4
1731576440000|2024-11-14 09:27:20|140548|140348|140550.5|140350.5|140550.5|140350.5|140548|140348|3
1731576450000|2024-11-14 09:27:30|140551.5|140351.5|140552.5|140352.5|140552.5|140352.5|140551.5|140351.5|3
1731576460000|2024-11-14 09:27:40|140550.5|140350.5|140545.1|140345.1|140550.5|140350.5|140545.1|140345.1|5
1731576470000|2024-11-14 09:27:50|140544.5|140344.5|140544.1|140344.1|140544.5|140344.5|140544.1|140344.1|2
1731576480000|2024-11-14 09:28:00|140543.1|140343.1|140549.5|140349.5|140549.5|140349.5|140542.1|140342.1|7
1731576500000|2024-11-14 09:28:20|140550|140350|140549.5|140349.5|140550|140350|140549.5|140349.5|2
1731576510000|2024-11-14 09:28:30|140550|140350|140551.5|140351.5|140551.5|140351.5|140550|140350|5
1731576520000|2024-11-14 09:28:40|140553.1|140353.1|140554.1|140354.1|140554.1|140354.1|140553.1|140353.1|2
1731576550000|2024-11-14 09:29:10|140555.1|140355.1|140555.1|140355.1|140555.1|140355.1|140555.1|140355.1|1
1731576560000|2024-11-14 09:29:20|140554.5|140354.5|140554.5|140354.5|140554.5|140354.5|140554.5|140354.5|1
1731576570000|2024-11-14 09:29:30|140555.1|140355.1|140555.1|140355.1|140555.1|140355.1|140555.1|140355.1|1
1731576580000|2024-11-14 09:29:40|140555.2|140355.2|140565.1|140365.1|140565.1|140365.1|140555.2|140355.2|5
1731576590000|2024-11-14 09:29:50|140566.1|140366.1|140565.1|140365.1|140566.1|140366.1|140565.1|140365.1|2
1731576610000|2024-11-14 09:30:10|140584|140384|140573|140373|140585|140385|140573|140373|3
1731576620000|2024-11-14 09:30:20|140585|140385|140590|140390|140590|140390|140585|140385|2
1731576630000|2024-11-14 09:30:30|140604|140404|140603|140403|140605.5|140405.5|140602|140402|4
1731576640000|2024-11-14 09:30:40|140602.5|140402.5|140610|140410|140610|140410|140602.5|140402.5|2
1731576670000|2024-11-14 09:31:10|140617.8|140417.8|140629|140429|140631.5|140431.5|140617.8|140417.8|8
1731576680000|2024-11-14 09:31:20|140630|140430|140629|140429|140630|140430|140628|140428|5
1731576690000|2024-11-14 09:31:30|140651|140451|140660|140460|140660|140460|140651|140451|5
1731576780000|2024-11-14 09:33:00|140655|140455|140655|140455|140655|140455|140655|140455|1
1731576790000|2024-11-14 09:33:10|140654.5|140454.5|140635|140435|140655|140455|140634.5|140434.5|9
1731576800000|2024-11-14 09:33:20|140634.5|140434.5|140635|140435|140635|140435|140634.5|140434.5|2
1731576810000|2024-11-14 09:33:30|140635.5|140435.5|140635.5|140435.5|140635.5|140435.5|140635.5|140435.5|1
1731576850000|2024-11-14 09:34:10|140636.5|140436.5|140636.5|140436.5|140636.5|140436.5|140636|140436|3
1731576860000|2024-11-14 09:34:20|140636|140436|140638|140438|140638|140438|140636|140436|2
1731576880000|2024-11-14 09:34:40|140638.5|140438.5|140638.5|140438.5|140638.5|140438.5|140638|140438|3
1731576890000|2024-11-14 09:34:50|140645.5|140445.5|140661|140461|140661.5|140461.5|140645.5|140445.5|6
1731576900000|2024-11-14 09:35:00|140653.5|140453.5|140651.5|140451.5|140653.5|140453.5|140651.5|140451.5|2
1731576930000|2024-11-14 09:35:30|140653|140453|140714.5|140514.5|140714.5|140514.5|140653|140453|11
1731576940000|2024-11-14 09:35:40|140718.5|140518.5|140715.3|140515.3|140718.5|140518.5|140715.3|140515.3|5
1731576950000|2024-11-14 09:35:50|140714.8|140514.8|140716.3|140516.3|140717|140517|140714.8|140514.8|4
1731576960000|2024-11-14 09:36:00|140718|140518|140718|140518|140718|140518|140718|140518|1
1731576970000|2024-11-14 09:36:10|140718.1|140518.1|140718.1|140518.1|140718.1|140518.1|140718.1|140518.1|1
1731576980000|2024-11-14 09:36:20|140721|140521|140721|140521|140721|140521|140721|140521|1
1731577000000|2024-11-14 09:36:40|140721.1|140521.1|140739.5|140539.5|140739.5|140539.5|140721.1|140521.1|5
1731577010000|2024-11-14 09:36:50|140741.5|140541.5|140742.5|140542.5|140742.5|140542.5|140741.5|140541.5|2
1731577030000|2024-11-14 09:37:10|140740.5|140540.5|140739.5|140539.5|140740.5|140540.5|140739.5|140539.5|2
1731577040000|2024-11-14 09:37:20|140733|140533|140728.5|140528.5|140733|140533|140728.5|140528.5|3
1731577050000|2024-11-14 09:37:30|140725.5|140525.5|140716.8|140516.8|140725.5|140525.5|140716.8|140516.8|6
1731577060000|2024-11-14 09:37:40|140712|140512|140697.5|140497.5|140712|140512|140696.5|140496.5|7
1731577070000|2024-11-14 09:37:50|140698|140498|140697.5|140497.5|140698|140498|140697.5|140497.5|2
1731577080000|2024-11-14 09:38:00|140696.5|140496.5|140684.5|140484.5|140696.5|140496.5|140684.5|140484.5|9
1731577090000|2024-11-14 09:38:10|140684|140484|140679.5|140479.5|140684.1|140484.1|140679|140479|14
1731577100000|2024-11-14 09:38:20|140681.1|140481.1|140679.5|140479.5|140681.1|140481.1|140679.5|140479.5|6
1731577110000|2024-11-14 09:38:30|140678|140478|140675.2|140475.2|140678|140478|140675.1|140475.1|3
1731577130000|2024-11-14 09:38:50|140671.1|140471.1|140658.5|140458.5|140671.1|140471.1|140658.5|140458.5|6
1731577140000|2024-11-14 09:39:00|140657.5|140457.5|140640.5|140440.5|140657.5|140457.5|140640.5|140440.5|10
1731577180000|2024-11-14 09:39:40|140641.1|140441.1|140640.5|140440.5|140641.1|140441.1|140640.5|140440.5|2
1731577220000|2024-11-14 09:40:20|140640|140440|140639.5|140439.5|140640|140440|140639.5|140439.5|2
1731577230000|2024-11-14 09:40:30|140639.1|140439.1|140580.1|140380.1|140639.1|140439.1|140580.1|140380.1|13
1731577240000|2024-11-14 09:40:40|140588|140388|140583.2|140383.2|140588|140388|140582.8|140382.8|6
1731577270000|2024-11-14 09:41:10|140581.5|140381.5|140581.5|140381.5|140581.5|140381.5|140581.5|140381.5|1
1731577280000|2024-11-14 09:41:20|140580.8|140380.8|140571.5|140371.5|140580.8|140380.8|140569.1|140369.1|10
1731577290000|2024-11-14 09:41:30|140571.1|140371.1|140553.5|140353.5|140571.1|140371.1|140552.1|140352.1|10
1731577300000|2024-11-14 09:41:40|140554|140354|140542.5|140342.5|140554|140354|140542.5|140342.5|5
1731577310000|2024-11-14 09:41:50|140541.5|140341.5|140536.1|140336.1|140541.5|140341.5|140535|140335|10
1731577320000|2024-11-14 09:42:00|140535.8|140335.8|140534.5|140334.5|140535.8|140335.8|140534.5|140334.5|4
1731577330000|2024-11-14 09:42:10|140536|140336|140537.1|140337.1|140537.1|140337.1|140527.5|140327.5|10
1731577340000|2024-11-14 09:42:20|140535.3|140335.3|140529.5|140329.5|140535.3|140335.3|140529.5|140329.5|13
1731577350000|2024-11-14 09:42:30|140529.1|140329.1|140530.1|140330.1|140531.3|140331.3|140525.2|140325.2|10
1731577360000|2024-11-14 09:42:40|140535.1|140335.1|140535.1|140335.1|140536.5|140336.5|140524.5|140324.5|16
1731577370000|2024-11-14 09:42:50|140534.5|140334.5|140537.1|140337.1|140537.1|140337.1|140531.1|140331.1|8
1731577380000|2024-11-14 09:43:00|140537.5|140337.5|140537.5|140337.5|140537.5|140337.5|140536.9|140336.9|3
1731577390000|2024-11-14 09:43:10|140538.1|140338.1|140538|140338|140538.9|140338.9|140538|140338|4
1731577400000|2024-11-14 09:43:20|140539.5|140339.5|140549.1|140349.1|140549.1|140349.1|140539.5|140339.5|7
1731577410000|2024-11-14 09:43:30|140549.5|140349.5|140556|140356|140556|140356|140549.5|140349.5|7
1731577430000|2024-11-14 09:43:50|140555.5|140355.5|140546.5|140346.5|140555.5|140355.5|140543|140343|8
1731577440000|2024-11-14 09:44:00|140547.5|140347.5|140550|140350|140550|140350|140547.5|140347.5|4
1731577460000|2024-11-14 09:44:20|140553.1|140353.1|140550|140350|140553.1|140353.1|140550|140350|2
1731577470000|2024-11-14 09:44:30|140553|140353|140556.8|140356.8|140558|140358|140553|140353|6
1731577480000|2024-11-14 09:44:40|140558|140358|140558|140358|140558|140358|140557.5|140357.5|3
1731577490000|2024-11-14 09:44:50|140556|140356|140558|140358|140558|140358|140556|140356|3
1731577500000|2024-11-14 09:45:00|140562|140362|140566|140366|140566|140366|140561.5|140361.5|6
1731577520000|2024-11-14 09:45:20|140567.5|140367.5|140609.5|140409.5|140609.5|140409.5|140567.5|140367.5|8
1731577530000|2024-11-14 09:45:30|140610.5|140410.5|140610.5|140410.5|140610.5|140410.5|140610.5|140410.5|1
1731577540000|2024-11-14 09:45:40|140611.1|140411.1|140611.1|140411.1|140611.1|140411.1|140611.1|140411.1|1
1731577550000|2024-11-14 09:45:50|140610.1|140410.1|140610.1|140410.1|140610.1|140410.1|140610.1|140410.1|1
1731577560000|2024-11-14 09:46:00|140611.1|140411.1|140611.1|140411.1|140611.1|140411.1|140611.1|140411.1|1
1731577570000|2024-11-14 09:46:10|140610.5|140410.5|140610.5|140410.5|140610.5|140410.5|140610.5|140410.5|1
1731577580000|2024-11-14 09:46:20|140611.5|140411.5|140605.1|140405.1|140611.5|140411.5|140605.1|140405.1|4
1731577600000|2024-11-14 09:46:40|140605|140405|140605|140405|140605|140405|140605|140405|1
1731577610000|2024-11-14 09:46:50|140604.8|140404.8|140606|140406|140606|140406|140604.8|140404.8|3
1731577620000|2024-11-14 09:47:00|140608.5|140408.5|140610.1|140410.1|140610.1|140410.1|140608.5|140408.5|2
1731577650000|2024-11-14 09:47:30|140612.5|140412.5|140612.5|140412.5|140612.5|140412.5|140612.5|140412.5|1
1731577660000|2024-11-14 09:47:40|140613|140413|140619.5|140419.5|140621.1|140421.1|140613|140413|3
1731577680000|2024-11-14 09:48:00|140620.1|140420.1|140620.1|140420.1|140620.1|140420.1|140620.1|140420.1|1
1731577690000|2024-11-14 09:48:10|140620.5|140420.5|140637|140437|140637|140437|140620.5|140420.5|8
1731577700000|2024-11-14 09:48:20|140646.1|140446.1|140668|140468|140668|140468|140640|140440|10
1731577710000|2024-11-14 09:48:30|140668.1|140468.1|140660.1|140460.1|140668.1|140468.1|140660.1|140460.1|7
1731577720000|2024-11-14 09:48:40|140664.3|140464.3|140668|140468|140668|140468|140661|140461|3
1731577740000|2024-11-14 09:49:00|140674|140474|140674|140474|140674|140474|140674|140474|1
1731577750000|2024-11-14 09:49:10|140668|140468|140671.3|140471.3|140671.3|140471.3|140668|140468|2
1731577760000|2024-11-14 09:49:20|140673|140473|140662|140462|140673|140473|140661|140461|5
1731577770000|2024-11-14 09:49:30|140664|140464|140664|140464|140666|140466|140664|140464|4
1731577780000|2024-11-14 09:49:40|140670|140470|140670.1|140470.1|140670.1|140470.1|140670|140470|2
1731577790000|2024-11-14 09:49:50|140668.7|140468.7|140668.8|140468.8|140669.8|140469.8|140668.7|140468.7|3
1731577800000|2024-11-14 09:50:00|140669.3|140469.3|140669.3|140469.3|140669.3|140469.3|140669.3|140469.3|1
1731577810000|2024-11-14 09:50:10|140682.1|140482.1|140688|140488|140688|140488|140681.5|140481.5|5
1731577820000|2024-11-14 09:50:20|140698.1|140498.1|140698|140498|140698.1|140498.1|140698|140498|2
1731577830000|2024-11-14 09:50:30|140694|140494|140707|140507|140710.8|140510.8|140694|140494|5
1731577860000|2024-11-14 09:51:00|140712|140512|140706.2|140506.2|140712|140512|140706.2|140506.2|3
1731577870000|2024-11-14 09:51:10|140707.2|140507.2|140715.9|140515.9|140718.1|140518.1|140707.2|140507.2|9
1731577880000|2024-11-14 09:51:20|140718.1|140518.1|140732|140532|140733.8|140533.8|140712|140512|7
1731577890000|2024-11-14 09:51:30|140726.3|140526.3|140748|140548|140748|140548|140726.3|140526.3|11
1731577900000|2024-11-14 09:51:40|140754.3|140554.3|140742.5|140542.5|140758.1|140558.1|140741.5|140541.5|10
1731577920000|2024-11-14 09:52:00|140735|140535|140735|140535|140735|140535|140735|140535|1
1731578000000|2024-11-14 09:53:20|140745|140545|140749|140549|140749|140549|140745|140545|3
1731578010000|2024-11-14 09:53:30|140752.8|140552.8|140760.1|140560.1|140760.1|140560.1|140752.8|140552.8|7
1731578020000|2024-11-14 09:53:40|140760|140560|140762.5|140562.5|140762.5|140562.5|140760|140560|2
1731578060000|2024-11-14 09:54:20|140755|140555|140756|140556|140756|140556|140755|140555|2
1731578080000|2024-11-14 09:54:40|140755|140555|140755|140555|140755|140555|140755|140555|1
1731578290000|2024-11-14 09:58:10|140759|140559|140761|140561|140761|140561|140759|140559|2
1731578300000|2024-11-14 09:58:20|140762.5|140562.5|140762.5|140562.5|140762.5|140562.5|140762.5|140562.5|1
1731578310000|2024-11-14 09:58:30|140760.5|140560.5|140762|140562|140762|140562|140760.5|140560.5|2
1731578330000|2024-11-14 09:58:50|140760.5|140560.5|140762|140562|140762|140562|140760.5|140560.5|2
1731578350000|2024-11-14 09:59:10|140772.2|140572.2|140780.5|140580.5|140781|140581|140772.2|140572.2|5
1731578360000|2024-11-14 09:59:20|140782|140582|140785|140585|140785|140585|140782|140582|4
1731578370000|2024-11-14 09:59:30|140794.5|140594.5|140800|140600|140800|140600|140794.5|140594.5|4
1731578380000|2024-11-14 09:59:40|140805|140605|140815|140615|140815|140615|140805|140605|2
1731578390000|2024-11-14 09:59:50|140815.5|140615.5|140815.5|140615.5|140815.5|140615.5|140815.5|140615.5|1
1731578400000|2024-11-14 10:00:00|140817.5|140617.5|140830|140630|140830|140630|140815|140615|4
1731578410000|2024-11-14 10:00:10|140830.5|140630.5|140830|140630|140830.5|140630.5|140830|140630|2
1731578420000|2024-11-14 10:00:20|140830.1|140630.1|140830.1|140630.1|140830.1|140630.1|140830.1|140630.1|1
1731578440000|2024-11-14 10:00:40|140831.1|140631.1|140832.1|140632.1|140832.1|140632.1|140831.1|140631.1|2
1731578450000|2024-11-14 10:00:50|140833.5|140633.5|140833.1|140633.1|140833.5|140633.5|140832.1|140632.1|4
1731578460000|2024-11-14 10:01:00|140835.1|140635.1|140840.1|140640.1|140845.5|140645.5|140835.1|140635.1|6
1731578470000|2024-11-14 10:01:10|140850.1|140650.1|140850.1|140650.1|140850.1|140650.1|140850.1|140650.1|1
1731578480000|2024-11-14 10:01:20|140851.5|140651.5|140850.5|140650.5|140852.5|140652.5|140850.5|140650.5|4
1731578500000|2024-11-14 10:01:40|140850.1|140650.1|140850.1|140650.1|140850.1|140650.1|140850.1|140650.1|1
1731578510000|2024-11-14 10:01:50|140852.1|140652.1|140852.1|140652.1|140852.1|140652.1|140850.5|140650.5|4
1731578520000|2024-11-14 10:02:00|140850.5|140650.5|140850.5|140650.5|140850.5|140650.5|140850.5|140650.5|1
1731578530000|2024-11-14 10:02:10|140851.5|140651.5|140851.5|140651.5|140855.5|140655.5|140851.5|140651.5|4
1731578540000|2024-11-14 10:02:20|140850|140650|140850|140650|140850|140650|140850|140650|1
1731578560000|2024-11-14 10:02:40|140850.5|140650.5|140850.5|140650.5|140850.5|140650.5|140850.5|140650.5|1
1731578570000|2024-11-14 10:02:50|140851.5|140651.5|140850.5|140650.5|140852.5|140652.5|140850.5|140650.5|6
1731578580000|2024-11-14 10:03:00|140838.1|140638.1|140846.5|140646.5|140846.5|140646.5|140838.1|140638.1|2
1731578590000|2024-11-14 10:03:10|140845.5|140645.5|140845.5|140645.5|140845.5|140645.5|140845.5|140645.5|1
1731578600000|2024-11-14 10:03:20|140841.1|140641.1|140841.1|140641.1|140841.1|140641.1|140841.1|140641.1|1
1731578620000|2024-11-14 10:03:40|140841|140641|140841|140641|140841|140641|140841|140641|1
1731578630000|2024-11-14 10:03:50|140835.5|140635.5|140832.5|140632.5|140835.5|140635.5|140832.5|140632.5|3
1731578670000|2024-11-14 10:04:30|140831.5|140631.5|140831.5|140631.5|140831.5|140631.5|140831.5|140631.5|1
1731578700000|2024-11-14 10:05:00|140826.5|140626.5|140840|140640|140840|140640|140826.5|140626.5|5
1731578730000|2024-11-14 10:05:30|140841|140641|140843|140643|140843|140643|140841|140641|2
1731578740000|2024-11-14 10:05:40|140842|140642|140842.5|140642.5|140842.5|140642.5|140842|140642|2
1731578750000|2024-11-14 10:05:50|140842|140642|140840.5|140640.5|140842|140642|140840.5|140640.5|2
1731578770000|2024-11-14 10:06:10|140835.5|140635.5|140835|140635|140835.5|140635.5|140834.5|140634.5|4
1731578780000|2024-11-14 10:06:20|140834.5|140634.5|140834.5|140634.5|140834.5|140634.5|140834.5|140634.5|1
1731578790000|2024-11-14 10:06:30|140835|140635|140826.2|140626.2|140835|140635|140826.2|140626.2|3
1731578800000|2024-11-14 10:06:40|140824.8|140624.8|140825.5|140625.5|140825.8|140625.8|140824.8|140624.8|3
1731578810000|2024-11-14 10:06:50|140831|140631|140831.5|140631.5|140831.5|140631.5|140831|140631|2
1731578820000|2024-11-14 10:07:00|140832.5|140632.5|140832.5|140632.5|140832.5|140632.5|140832.5|140632.5|1
1731578830000|2024-11-14 10:07:10|140837.3|140637.3|140841.5|140641.5|140841.5|140641.5|140837.3|140637.3|6
1731578840000|2024-11-14 10:07:20|140841|140641|140841|140641|140841|140641|140841|140641|1
1731578920000|2024-11-14 10:08:40|140842.5|140642.5|140842.5|140642.5|140842.5|140642.5|140842.5|140642.5|1
1731578930000|2024-11-14 10:08:50|140841.5|140641.5|140840|140640|140841.5|140641.5|140840|140640|2
1731578940000|2024-11-14 10:09:00|140840.1|140640.1|140842.1|140642.1|140842.5|140642.5|140840.1|140640.1|5
1731578950000|2024-11-14 10:09:10|140845.1|140645.1|140845|140645|140845.1|140645.1|140845|140645|2
1731578960000|2024-11-14 10:09:20|140843|140643|140842.5|140642.5|140843|140643|140842.5|140642.5|2
1731578970000|2024-11-14 10:09:30|140843.5|140643.5|140843.5|140643.5|140843.5|140643.5|140842.5|140642.5|3
1731578980000|2024-11-14 10:09:40|140842.5|140642.5|140842.5|140642.5|140842.5|140642.5|140842.5|140642.5|1
1731578990000|2024-11-14 10:09:50|140842|140642|140835|140635|140842|140642|140835|140635|3
1731579010000|2024-11-14 10:10:10|140844.8|140644.8|140847.5|140647.5|140847.5|140647.5|140844.8|140644.8|2
1731579020000|2024-11-14 10:10:20|140845|140645|140845|140645|140845|140645|140845|140645|1
1731579050000|2024-11-14 10:10:50|140846|140646|140843|140643|140846|140646|140843|140643|2
1731579060000|2024-11-14 10:11:00|140845.5|140645.5|140845.5|140645.5|140845.5|140645.5|140845.5|140645.5|1
1731579090000|2024-11-14 10:11:30|140845|140645|140845|140645|140845|140645|140845|140645|1
1731579120000|2024-11-14 10:12:00|140845.1|140645.1|140845.1|140645.1|140845.1|140645.1|140845.1|140645.1|1
1731579150000|2024-11-14 10:12:30|140845|140645|140845|140645|140845|140645|140845|140645|1
1731579190000|2024-11-14 10:13:10|140845.1|140645.1|140845.1|140645.1|140845.1|140645.1|140845.1|140645.1|1
1731579240000|2024-11-14 10:14:00|140842.5|140642.5|140842.5|140642.5|140842.5|140642.5|140842.5|140642.5|1
1731579250000|2024-11-14 10:14:10|140839.1|140639.1|140830.5|140630.5|140839.1|140639.1|140830.5|140630.5|5
1731579260000|2024-11-14 10:14:20|140837.1|140637.1|140834.1|140634.1|140837.1|140637.1|140824.5|140624.5|3
1731579270000|2024-11-14 10:14:30|140832.8|140632.8|140836.3|140636.3|140838.5|140638.5|140832.8|140632.8|10
1731579280000|2024-11-14 10:14:40|140836.2|140636.2|140838|140638|140839.5|140639.5|140836.2|140636.2|9
1731579290000|2024-11-14 10:14:50|140837.2|140637.2|140855.3|140655.3|140855.3|140655.3|140837.2|140637.2|6
1731579300000|2024-11-14 10:15:00|140856.3|140656.3|140855.1|140655.1|140857.5|140657.5|140855.1|140655.1|5
1731579310000|2024-11-14 10:15:10|140860.1|140660.1|140871|140671|140875.2|140675.2|140860.1|140660.1|7
1731579320000|2024-11-14 10:15:20|140869.1|140669.1|140869.5|140669.5|140871|140671|140869.1|140669.1|5
1731579330000|2024-11-14 10:15:30|140871|140671|140872|140672|140872|140672|140869.5|140669.5|5
1731579340000|2024-11-14 10:15:40|140870.1|140670.1|140880.1|140680.1|140880.1|140680.1|140870.1|140670.1|8
1731579350000|2024-11-14 10:15:50|140879.1|140679.1|140879.1|140679.1|140879.1|140679.1|140879.1|140679.1|1
1731579360000|2024-11-14 10:16:00|140880.1|140680.1|140881.1|140681.1|140883.1|140683.1|140880.1|140680.1|4
1731579370000|2024-11-14 10:16:10|140880.1|140680.1|140880.1|140680.1|140880.1|140680.1|140880.1|140680.1|1
1731579390000|2024-11-14 10:16:30|140881.5|140681.5|140881.5|140681.5|140881.5|140681.5|140881.5|140681.5|1
1731579400000|2024-11-14 10:16:40|140880.1|140680.1|140880.1|140680.1|140880.1|140680.1|140880.1|140680.1|1
1731579420000|2024-11-14 10:17:00|140890.1|140690.1|140891.1|140691.1|140891.1|140691.1|140890.1|140690.1|3
1731579430000|2024-11-14 10:17:10|140891.5|140691.5|140883.1|140683.1|140891.5|140691.5|140883.1|140683.1|2
1731579440000|2024-11-14 10:17:20|140891.5|140691.5|140892.5|140692.5|140893|140693|140891.3|140691.3|4
1731579450000|2024-11-14 10:17:30|140885.1|140685.1|140885.1|140685.1|140885.1|140685.1|140885.1|140685.1|1
1731579480000|2024-11-14 10:18:00|140886.1|140686.1|140885.1|140685.1|140886.1|140686.1|140885.1|140685.1|2
1731579490000|2024-11-14 10:18:10|140886.1|140686.1|140885.1|140685.1|140886.1|140686.1|140885.1|140685.1|2
1731579500000|2024-11-14 10:18:20|140886.1|140686.1|140886.1|140686.1|140886.1|140686.1|140886.1|140686.1|1
1731579510000|2024-11-14 10:18:30|140885.1|140685.1|140890.1|140690.1|140890.1|140690.1|140885.1|140685.1|4
1731579520000|2024-11-14 10:18:40|140889.5|140689.5|140885.1|140685.1|140889.5|140689.5|140885.1|140685.1|2
1731579530000|2024-11-14 10:18:50|140886.1|140686.1|140886.1|140686.1|140886.1|140686.1|140886.1|140686.1|1
1731579540000|2024-11-14 10:19:00|140885.1|140685.1|140883.5|140683.5|140886.1|140686.1|140883.5|140683.5|6
1731579550000|2024-11-14 10:19:10|140883.1|140683.1|140884.5|140684.5|140884.5|140684.5|140883.1|140683.1|2
1731579560000|2024-11-14 10:19:20|140883.1|140683.1|140884.5|140684.5|140884.5|140684.5|140883.1|140683.1|7
1731579570000|2024-11-14 10:19:30|140883.1|140683.1|140883.1|140683.1|140883.5|140683.5|140883.1|140683.1|5
1731579580000|2024-11-14 10:19:40|140883.5|140683.5|140884.1|140684.1|140886.5|140686.5|140883.1|140683.1|10
1731579590000|2024-11-14 10:19:50|140883.5|140683.5|140887.1|140687.1|140900.1|140700.1|140883.5|140683.5|9
1731579600000|2024-11-14 10:20:00|140890.5|140690.5|140891.1|140691.1|140893.1|140693.1|140890.5|140690.5|4
1731579610000|2024-11-14 10:20:10|140891.5|140691.5|140891.5|140691.5|140891.5|140691.5|140891.5|140691.5|1
1731579630000|2024-11-14 10:20:30|140892.1|140692.1|140895.1|140695.1|140895.1|140695.1|140892.1|140692.1|2
1731579640000|2024-11-14 10:20:40|140894.5|140694.5|140889.1|140689.1|140894.5|140694.5|140888.1|140688.1|6
1731579650000|2024-11-14 10:20:50|140886.1|140686.1|140887.1|140687.1|140887.1|140687.1|140886.1|140686.1|2
1731579690000|2024-11-14 10:21:30|140882.5|140682.5|140913.5|140713.5|140913.5|140713.5|140882.5|140682.5|6
1731579700000|2024-11-14 10:21:40|140909|140709|140915.1|140715.1|140915.1|140715.1|140909|140709|3
1731579710000|2024-11-14 10:21:50|140912.1|140712.1|140910.1|140710.1|140914.1|140714.1|140910.1|140710.1|7
1731579720000|2024-11-14 10:22:00|140910.5|140710.5|140915.1|140715.1|140915.1|140715.1|140909.5|140709.5|8
1731579730000|2024-11-14 10:22:10|140914.5|140714.5|140917.5|140717.5|140917.5|140717.5|140914.1|140714.1|4
1731579740000|2024-11-14 10:22:20|140916.1|140716.1|140918|140718|140922.5|140722.5|140916.1|140716.1|8
1731579750000|2024-11-14 10:22:30|140915.5|140715.5|140914|140714|140915.5|140715.5|140914|140714|3
1731579770000|2024-11-14 10:22:50|140915|140715|140916|140716|140917.5|140717.5|140914|140714|5
1731579780000|2024-11-14 10:23:00|140915|140715|140920|140720|140924|140724|140915|140715|5
1731579790000|2024-11-14 10:23:10|140921.8|140721.8|140931.5|140731.5|140931.5|140731.5|140921.8|140721.8|11
1731579800000|2024-11-14 10:23:20|140933|140733|140936|140736|140937.3|140737.3|140933|140733|9
1731579810000|2024-11-14 10:23:30|140939|140739|140935.5|140735.5|140939.1|140739.1|140933|140733|7
1731579820000|2024-11-14 10:23:40|140937|140737|140933.5|140733.5|140937|140737|140933|140733|9
1731579830000|2024-11-14 10:23:50|140933|140733|140933.5|140733.5|140934.3|140734.3|140933|140733|4
1731579840000|2024-11-14 10:24:00|140933|140733|140936.5|140736.5|140937.5|140737.5|140932|140732|9
1731579850000|2024-11-14 10:24:10|140935.5|140735.5|140936.5|140736.5|140936.5|140736.5|140934.1|140734.1|4
1731579860000|2024-11-14 10:24:20|140935.5|140735.5|140933.5|140733.5|140937.5|140737.5|140933.1|140733.1|14
1731579870000|2024-11-14 10:24:30|140932.5|140732.5|140936.1|140736.1|140936.1|140736.1|140932.5|140732.5|4
1731579880000|2024-11-14 10:24:40|140934|140734|140931.1|140731.1|140936.1|140736.1|140931.1|140731.1|6
1731579890000|2024-11-14 10:24:50|140931.5|140731.5|140936.3|140736.3|140936.5|140736.5|140931.5|140731.5|7
1731579900000|2024-11-14 10:25:00|140938|140738|140938|140738|140938|140738|140936.7|140736.7|3
1731579910000|2024-11-14 10:25:10|140935.9|140735.9|140938|140738|140938|140738|140935.9|140735.9|4
1731579920000|2024-11-14 10:25:20|140935.9|140735.9|140938|140738|140938|140738|140935.9|140735.9|2
1731579950000|2024-11-14 10:25:50|140936.7|140736.7|140933.3|140733.3|140938|140738|140933.3|140733.3|3
1731579960000|2024-11-14 10:26:00|140935.9|140735.9|140932.9|140732.9|140935.9|140735.9|140932.9|140732.9|2
1731579970000|2024-11-14 10:26:10|140938|140738|140950.1|140750.1|140950.1|140750.1|140936.3|140736.3|4
1731579980000|2024-11-14 10:26:20|140958|140758|140974.9|140774.9|140978.1|140778.1|140955.9|140755.9|9
1731579990000|2024-11-14 10:26:30|140978.1|140778.1|140980|140780|140980|140780|140975.9|140775.9|5
1731580020000|2024-11-14 10:27:00|140982.5|140782.5|141005|140805|141005|140805|140982.5|140782.5|4
1731580030000|2024-11-14 10:27:10|141002.5|140802.5|141002|140802|141002.5|140802.5|141002|140802|4
1731580040000|2024-11-14 10:27:20|141001.5|140801.5|141020|140820|141025|140825|141001.5|140801.5|8
1731580050000|2024-11-14 10:27:30|141029|140829|141040.3|140840.3|141045.1|140845.1|141029|140829|10
1731580060000|2024-11-14 10:27:40|141039.8|140839.8|141050.5|140850.5|141050.5|140850.5|141039.8|140839.8|5
1731580070000|2024-11-14 10:27:50|141052.1|140852.1|141057.3|140857.3|141058.5|140858.5|141045.5|140845.5|8
1731580080000|2024-11-14 10:28:00|141057.2|140857.2|141080.8|140880.8|141090|140890|141056.3|140856.3|8
1731580090000|2024-11-14 10:28:10|141080.1|140880.1|141140|140940|141140|140940|141080.1|140880.1|17
1731580100000|2024-11-14 10:28:20|141141.5|140941.5|141118|140918|141141.5|140941.5|141087.8|140887.8|13
1731580110000|2024-11-14 10:28:30|141112|140912|141125.8|140925.8|141130.1|140930.1|141112|140912|11
1731580120000|2024-11-14 10:28:40|141116.5|140916.5|141124.5|140924.5|141125|140925|141115|140915|4
1731580130000|2024-11-14 10:28:50|141126.3|140926.3|141123.1|140923.1|141126.3|140926.3|141123.1|140923.1|5
1731580140000|2024-11-14 10:29:00|141116|140916|141118|140918|141118|140918|141103.8|140903.8|6
1731580150000|2024-11-14 10:29:10|141115.9|140915.9|141115.9|140915.9|141124|140924|141115.9|140915.9|8
1731580160000|2024-11-14 10:29:20|141118|140918|141115.9|140915.9|141118|140918|141115.9|140915.9|2
1731580180000|2024-11-14 10:29:40|141110.5|140910.5|141069|140869|141110.5|140910.5|141069|140869|9
1731580190000|2024-11-14 10:29:50|141069.1|140869.1|141067.8|140867.8|141069.1|140869.1|141067.8|140867.8|2
1731580200000|2024-11-14 10:30:00|141070.1|140870.1|141067.8|140867.8|141071.1|140871.1|141067.8|140867.8|3
1731580210000|2024-11-14 10:30:10|141070.1|140870.1|141066.8|140866.8|141071.1|140871.1|141065.5|140865.5|5
1731580220000|2024-11-14 10:30:20|141071.5|140871.5|141071.1|140871.1|141071.5|140871.5|141071.1|140871.1|2
1731580230000|2024-11-14 10:30:30|141070.5|140870.5|141069.5|140869.5|141070.5|140870.5|141069.5|140869.5|2
1731580250000|2024-11-14 10:30:50|141077|140877|141078.1|140878.1|141080.5|140880.5|141077|140877|6
1731580260000|2024-11-14 10:31:00|141079.5|140879.5|141079.5|140879.5|141079.5|140879.5|141079.5|140879.5|1
1731580270000|2024-11-14 10:31:10|141080.5|140880.5|141079.5|140879.5|141081.5|140881.5|141079.5|140879.5|5
1731580280000|2024-11-14 10:31:20|141080.5|140880.5|141080|140880|141080.5|140880.5|141080|140880|2
1731580290000|2024-11-14 10:31:30|141081.5|140881.5|141081.5|140881.5|141081.5|140881.5|141081.5|140881.5|1
1731580300000|2024-11-14 10:31:40|141080|140880|141080|140880|141080|140880|141078.5|140878.5|3
1731580310000|2024-11-14 10:31:50|141080.5|140880.5|141080.5|140880.5|141080.5|140880.5|141080.5|140880.5|1
1731580320000|2024-11-14 10:32:00|141084|140884|141082.5|140882.5|141084.5|140884.5|141081.5|140881.5|11
1731580330000|2024-11-14 10:32:10|141083.5|140883.5|141082.5|140882.5|141084.5|140884.5|141082.5|140882.5|4
1731580340000|2024-11-14 10:32:20|141084|140884|141095|140895|141095|140895|141082.5|140882.5|4
1731580410000|2024-11-14 10:33:30|141101.6|140901.6|141116.5|140916.5|141116.5|140916.5|141101.6|140901.6|4
1731580420000|2024-11-14 10:33:40|141123|140923|141169.7|140969.7|141171.8|140971.8|141123|140923|11
1731580430000|2024-11-14 10:33:50|141164.8|140964.8|141163.5|140963.5|141164.9|140964.9|141163.5|140963.5|3
1731580440000|2024-11-14 10:34:00|141163|140963|141133.3|140933.3|141163|140963|141133.3|140933.3|8
1731580450000|2024-11-14 10:34:10|141133.8|140933.8|141133.1|140933.1|141143.1|140943.1|141133.1|140933.1|6
1731580460000|2024-11-14 10:34:20|141138|140938|141141.1|140941.1|141141.1|140941.1|141135|140935|9
1731580470000|2024-11-14 10:34:30|141137.3|140937.3|141130.1|140930.1|141139.7|140939.7|141130.1|140930.1|6
1731580480000|2024-11-14 10:34:40|141128.5|140928.5|141115.1|140915.1|141128.5|140928.5|141108.5|140908.5|11
1731580490000|2024-11-14 10:34:50|141120.1|140920.1|141134.8|140934.8|141137.5|140937.5|141120.1|140920.1|8
1731580500000|2024-11-14 10:35:00|141133.2|140933.2|141126.5|140926.5|141133.2|140933.2|141126.5|140926.5|3
1731580530000|2024-11-14 10:35:30|141127.2|140927.2|141131.1|140931.1|141131.1|140931.1|141127.2|140927.2|2
1731580550000|2024-11-14 10:35:50|141133.5|140933.5|141152.8|140952.8|141153.3|140953.3|141133.5|140933.5|10
1731580560000|2024-11-14 10:36:00|141151.5|140951.5|141143.1|140943.1|141151.5|140951.5|141143.1|140943.1|6
1731580570000|2024-11-14 10:36:10|141142.1|140942.1|141142|140942|141144.3|140944.3|141132.5|140932.5|11
1731580580000|2024-11-14 10:36:20|141148.5|140948.5|141154.2|140954.2|141154.2|140954.2|141148|140948|12
1731580590000|2024-11-14 10:36:30|141153.7|140953.7|141139.1|140939.1|141154.2|140954.2|141139.1|140939.1|10
1731580600000|2024-11-14 10:36:40|141140|140940|141125|140925|141140|140940|141125|140925|4
1731580610000|2024-11-14 10:36:50|141122.5|140922.5|141122.5|140922.5|141122.5|140922.5|141122.5|140922.5|1
1731580620000|2024-11-14 10:37:00|141121.5|140921.5|141121.5|140921.5|141121.5|140921.5|141121.5|140921.5|1
1731580630000|2024-11-14 10:37:10|141122.5|140922.5|141121|140921|141122.5|140922.5|141121|140921|6
1731580640000|2024-11-14 10:37:20|141122|140922|141139|140939|141144.1|140944.1|141122|140922|8
1731580650000|2024-11-14 10:37:30|141143.3|140943.3|141136.3|140936.3|141143.3|140943.3|141136.3|140936.3|6
1731580660000|2024-11-14 10:37:40|141136.9|140936.9|141139.5|140939.5|141139.5|140939.5|141136.9|140936.9|3
1731580670000|2024-11-14 10:37:50|141140.5|140940.5|141169|140969|141169|140969|141140.5|140940.5|9
1731580680000|2024-11-14 10:38:00|141174|140974|141176.3|140976.3|141185.1|140985.1|141174|140974|6
1731580690000|2024-11-14 10:38:10|141175.2|140975.2|141175|140975|141180.1|140980.1|141175|140975|7
1731580700000|2024-11-14 10:38:20|141170|140970|141170|140970|141170|140970|141170|140970|1
1731580710000|2024-11-14 10:38:30|141169|140969|141163.1|140963.1|141169|140969|141163.1|140963.1|2
1731580720000|2024-11-14 10:38:40|141160|140960|141150|140950|141160.5|140960.5|141150|140950|5
1731580730000|2024-11-14 10:38:50|141150.5|140950.5|141151|140951|141151|140951|141150.5|140950.5|2
1731580750000|2024-11-14 10:39:10|141150.5|140950.5|141150|140950|141150.5|140950.5|141150|140950|2
1731580770000|2024-11-14 10:39:30|141143.7|140943.7|141140.1|140940.1|141143.7|140943.7|141139.5|140939.5|8
1731580780000|2024-11-14 10:39:40|141139.5|140939.5|141120.5|140920.5|141139.5|140939.5|141120.5|140920.5|4
1731580790000|2024-11-14 10:39:50|141120|140920|141120|140920|141120|140920|141120|140920|1
1731580800000|2024-11-14 10:40:00|141118|140918|141106.5|140906.5|141118|140918|141106.5|140906.5|3
1731580810000|2024-11-14 10:40:10|141101.5|140901.5|141099.1|140899.1|141101.5|140901.5|141099.1|140899.1|4
1731580830000|2024-11-14 10:40:30|141100|140900|141054.8|140854.8|141100|140900|141054.8|140854.8|10
1731580840000|2024-11-14 10:40:40|141050|140850|141032|140832|141050|140850|141032|140832|9
1731580850000|2024-11-14 10:40:50|141038.1|140838.1|141035.8|140835.8|141038.1|140838.1|141035.8|140835.8|2
1731580870000|2024-11-14 10:41:10|141040|140840|141062|140862|141062|140862|141040|140840|6
1731580880000|2024-11-14 10:41:20|141058.8|140858.8|141058.8|140858.8|141058.8|140858.8|141058.8|140858.8|1
1731580890000|2024-11-14 10:41:30|141057.2|140857.2|141035|140835|141057.2|140857.2|141035|140835|10
1731580900000|2024-11-14 10:41:40|141041|140841|141038|140838|141041|140841|141035|140835|3
1731580910000|2024-11-14 10:41:50|141034|140834|141024|140824|141034|140834|141024|140824|4
1731580920000|2024-11-14 10:42:00|141025.2|140825.2|140992.2|140792.2|141025.2|140825.2|140989.7|140789.7|10
1731580930000|2024-11-14 10:42:10|140989.2|140789.2|140996|140796|140996|140796|140988.7|140788.7|10
1731580940000|2024-11-14 10:42:20|140991|140791|140992|140792|140995|140795|140991|140791|6
1731580960000|2024-11-14 10:42:40|140992.1|140792.1|140992.1|140792.1|140992.1|140792.1|140992.1|140792.1|1
1731580970000|2024-11-14 10:42:50|140988.1|140788.1|140966.7|140766.7|140988.1|140788.1|140966.7|140766.7|8
1731580980000|2024-11-14 10:43:00|140965.9|140765.9|140942|140742|140967.1|140767.1|140940|140740|13
1731580990000|2024-11-14 10:43:10|140939|140739|140923|140723|140939|140739|140922|140722|11
1731581000000|2024-11-14 10:43:20|140920|140720|140920|140720|140920|140720|140916.8|140716.8|5
1731581010000|2024-11-14 10:43:30|140916.8|140716.8|140917|140717|140920|140720|140916.8|140716.8|5
1731581020000|2024-11-14 10:43:40|140919|140719|140940|140740|140943|140743|140919|140719|11
1731581030000|2024-11-14 10:43:50|140941|140741|140925.8|140725.8|140941|140741|140925.8|140725.8|4
1731581040000|2024-11-14 10:44:00|140924.2|140724.2|140915.2|140715.2|140924.2|140724.2|140912|140712|4
1731581050000|2024-11-14 10:44:10|140915.3|140715.3|140916.9|140716.9|140916.9|140716.9|140915.3|140715.3|6
1731581060000|2024-11-14 10:44:20|140916.3|140716.3|140909.1|140709.1|140916.9|140716.9|140908.5|140708.5|8
1731581070000|2024-11-14 10:44:30|140909.5|140709.5|140922.8|140722.8|140922.8|140722.8|140909.5|140709.5|6
1731581080000|2024-11-14 10:44:40|140921.1|140721.1|140923.5|140723.5|140923.5|140723.5|140921.1|140721.1|5
1731581090000|2024-11-14 10:44:50|140924.2|140724.2|140942.8|140742.8|140942.8|140742.8|140924.2|140724.2|4
1731581100000|2024-11-14 10:45:00|140942.1|140742.1|140942.1|140742.1|140942.1|140742.1|140942.1|140742.1|1
1731581110000|2024-11-14 10:45:10|140933|140733|140925.8|140725.8|140933|140733|140924.2|140724.2|7
1731581120000|2024-11-14 10:45:20|140929.5|140729.5|140933.8|140733.8|140933.8|140733.8|140929.5|140729.5|2
1731581130000|2024-11-14 10:45:30|140934.8|140734.8|140938.1|140738.1|140938.1|140738.1|140934.8|140734.8|3
1731581140000|2024-11-14 10:45:40|140934.3|140734.3|140934.3|140734.3|140934.3|140734.3|140934.3|140734.3|1
1731581150000|2024-11-14 10:45:50|140941.1|140741.1|140940.2|140740.2|140941.1|140741.1|140936|140736|5
1731581160000|2024-11-14 10:46:00|140943.8|140743.8|140942.8|140742.8|140943.8|140743.8|140942.8|140742.8|2
1731581170000|2024-11-14 10:46:10|140944.8|140744.8|140945.8|140745.8|140945.8|140745.8|140944.8|140744.8|2
1731581180000|2024-11-14 10:46:20|140946.8|140746.8|140948|140748|140948|140748|140946.8|140746.8|3
1731581190000|2024-11-14 10:46:30|140947.9|140747.9|140948|140748|140948|140748|140946.9|140746.9|5
1731581200000|2024-11-14 10:46:40|140947.3|140747.3|140945.3|140745.3|140947.3|140747.3|140942.9|140742.9|8
1731581210000|2024-11-14 10:46:50|140945.9|140745.9|140945.9|140745.9|140945.9|140745.9|140945.9|140745.9|1
1731581220000|2024-11-14 10:47:00|140945.3|140745.3|140945|140745|140945.3|140745.3|140942.5|140742.5|5
1731581230000|2024-11-14 10:47:10|140943.9|140743.9|140932.7|140732.7|140945.3|140745.3|140932.7|140732.7|6
1731581240000|2024-11-14 10:47:20|140929.7|140729.7|140931.8|140731.8|140931.8|140731.8|140929.7|140729.7|2
1731581260000|2024-11-14 10:47:40|140929.1|140729.1|140861.3|140661.3|140929.1|140729.1|140857.1|140657.1|19
1731581270000|2024-11-14 10:47:50|140852|140652|140833|140633|140852|140652|140833|140633|6
1731581280000|2024-11-14 10:48:00|140829.2|140629.2|140795|140595|140829.2|140629.2|140795|140595|11
1731581290000|2024-11-14 10:48:10|140794|140594|140795.9|140595.9|140798|140598|140763|140563|12
1731581300000|2024-11-14 10:48:20|140799.1|140599.1|140829.1|140629.1|140829.1|140629.1|140799.1|140599.1|4
1731581310000|2024-11-14 10:48:30|140831|140631|140830|140630|140831.1|140631.1|140829|140629|4
1731581320000|2024-11-14 10:48:40|140831|140631|140830|140630|140833|140633|140827|140627|7
1731581330000|2024-11-14 10:48:50|140828|140628|140814|140614|140828|140628|140812.1|140612.1|10
1731581340000|2024-11-14 10:49:00|140814.1|140614.1|140815|140615|140817|140617|140814|140614|4
1731581350000|2024-11-14 10:49:10|140817|140617|140817|140617|140817|140617|140815|140615|3
1731581360000|2024-11-14 10:49:20|140817.1|140617.1|140805|140605|140819.9|140619.9|140802|140602|11
1731581370000|2024-11-14 10:49:30|140802|140602|140817.9|140617.9|140818|140618|140802|140602|9
1731581380000|2024-11-14 10:49:40|140816.2|140616.2|140828.1|140628.1|140828.1|140628.1|140815.9|140615.9|9
1731581390000|2024-11-14 10:49:50|140824.3|140624.3|140818|140618|140824.3|140624.3|140818|140618|5
1731581400000|2024-11-14 10:50:00|140822.1|140622.1|140838.2|140638.2|140838.2|140638.2|140812.7|140612.7|10
1731581410000|2024-11-14 10:50:10|140841.3|140641.3|140854.2|140654.2|140856.1|140656.1|140841.3|140641.3|7
1731581420000|2024-11-14 10:50:20|140853.2|140653.2|140843.7|140643.7|140853.2|140653.2|140843.7|140643.7|5
1731581430000|2024-11-14 10:50:30|140843.3|140643.3|140843.3|140643.3|140843.3|140643.3|140843.3|140643.3|1
1731581440000|2024-11-14 10:50:40|140840.7|140640.7|140839.7|140639.7|140840.7|140640.7|140839.7|140639.7|2
1731581460000|2024-11-14 10:51:00|140844|140644|140844|140644|140844|140644|140844|140644|1
1731581470000|2024-11-14 10:51:10|140840.7|140640.7|140836.7|140636.7|140840.7|140640.7|140836.7|140636.7|5
1731581480000|2024-11-14 10:51:20|140836.3|140636.3|140834.3|140634.3|140836.3|140636.3|140829|140629|8
1731581490000|2024-11-14 10:51:30|140833.8|140633.8|140843.7|140643.7|140845.3|140645.3|140833.8|140633.8|4
1731581500000|2024-11-14 10:51:40|140838.7|140638.7|140910.1|140710.1|140932.9|140732.9|140838.7|140638.7|13
1731581510000|2024-11-14 10:51:50|140910|140710|140908|140708|140910|140710|140907|140707|8
1731581520000|2024-11-14 10:52:00|140907|140707|140885.1|140685.1|140908|140708|140882|140682|7
1731581530000|2024-11-14 10:52:10|140882|140682|140895.1|140695.1|140895.1|140695.1|140882|140682|8
1731581540000|2024-11-14 10:52:20|140892|140692|140896|140696|140898|140698|140885|140685|12
1731581550000|2024-11-14 10:52:30|140895.9|140695.9|140895.3|140695.3|140896|140696|140892|140692|10
1731581560000|2024-11-14 10:52:40|140897|140697|140886|140686|140897|140697|140886|140686|6
1731581570000|2024-11-14 10:52:50|140883|140683|140872|140672|140884|140684|140868.1|140668.1|13
1731581580000|2024-11-14 10:53:00|140870|140670|140868.1|140668.1|140875|140675|140867|140667|8
1731581590000|2024-11-14 10:53:10|140867.2|140667.2|140882|140682|140885|140685|140867.2|140667.2|6
1731581600000|2024-11-14 10:53:20|140885|140685|140889|140689|140889|140689|140882|140682|6
1731581610000|2024-11-14 10:53:30|140883|140683|140884|140684|140890.1|140690.1|140883|140683|6
1731581620000|2024-11-14 10:53:40|140886.1|140686.1|140880|140680|140886.1|140686.1|140880|140680|4
1731581630000|2024-11-14 10:53:50|140881.1|140681.1|140880|140680|140882.1|140682.1|140880|140680|5
1731581640000|2024-11-14 10:54:00|140881|140681|140855.8|140655.8|140881|140681|140855.8|140655.8|6
1731581650000|2024-11-14 10:54:10|140857.1|140657.1|140855.8|140655.8|140857.1|140657.1|140855.8|140655.8|2
1731581660000|2024-11-14 10:54:20|140859.1|140659.1|140863.1|140663.1|140863.1|140663.1|140850|140650|7
1731581670000|2024-11-14 10:54:30|140857.9|140657.9|140847.1|140647.1|140857.9|140657.9|140842|140642|9
1731581680000|2024-11-14 10:54:40|140842|140642|140832|140632|140846.1|140646.1|140832|140632|6
1731581690000|2024-11-14 10:54:50|140833.1|140633.1|140833|140633|140833.1|140633.1|140833|140633|2
1731581700000|2024-11-14 10:55:00|140831|140631|140812|140612|140833|140633|140812|140612|7
1731581710000|2024-11-14 10:55:10|140797|140597|140770|140570|140797|140597|140770|140570|11
1731581720000|2024-11-14 10:55:20|140766|140566|140766.9|140566.9|140770|140570|140766|140566|4
1731581730000|2024-11-14 10:55:30|140758|140558|140775|140575|140775|140575|140756|140556|12
1731581740000|2024-11-14 10:55:40|140773|140573|140768|140568|140776|140576|140768|140568|9
1731581750000|2024-11-14 10:55:50|140764|140564|140765|140565|140778.1|140578.1|140764|140564|11
1731581760000|2024-11-14 10:56:00|140759|140559|140758|140558|140759|140559|140758|140558|2
1731581790000|2024-11-14 10:56:30|140756|140556|140756|140556|140756|140556|140756|140556|1
1731581800000|2024-11-14 10:56:40|140753|140553|140745|140545|140753|140553|140745|140545|2
1731581820000|2024-11-14 10:57:00|140748|140548|140757|140557|140759|140559|140748|140548|4
1731581830000|2024-11-14 10:57:10|140755|140555|140754|140554|140755|140555|140754|140554|2
1731581840000|2024-11-14 10:57:20|140754.1|140554.1|140752|140552|140756.1|140556.1|140752|140552|3
1731581850000|2024-11-14 10:57:30|140752.1|140552.1|140743.1|140543.1|140755.1|140555.1|140739|140539|10
1731581860000|2024-11-14 10:57:40|140747.1|140547.1|140751.1|140551.1|140751.1|140551.1|140741|140541|11
1731581870000|2024-11-14 10:57:50|140743|140543|140749|140549|140754.1|140554.1|140743|140543|9
1731581880000|2024-11-14 10:58:00|140751.1|140551.1|140753|140553|140756.1|140556.1|140746|140546|11
1731581890000|2024-11-14 10:58:10|140754|140554|140757.1|140557.1|140757.1|140557.1|140754|140554|8
1731581900000|2024-11-14 10:58:20|140759.1|140559.1|140760.1|140560.1|140760.1|140560.1|140751|140551|10
1731581910000|2024-11-14 10:58:30|140755|140555|140765.1|140565.1|140765.1|140565.1|140752|140552|16
1731581920000|2024-11-14 10:58:40|140761.3|140561.3|140762.1|140562.1|140763.1|140563.1|140759.8|140559.8|6
1731581930000|2024-11-14 10:58:50|140760.8|140560.8|140761|140561|140767.1|140567.1|140760.8|140560.8|6
1731581940000|2024-11-14 10:59:00|140764.2|140564.2|140764.8|140564.8|140764.8|140564.8|140764.2|140564.2|2
1731581950000|2024-11-14 10:59:10|140768.1|140568.1|140788|140588|140788|140588|140768.1|140568.1|6
1731581970000|2024-11-14 10:59:30|140789|140589|140789|140589|140789|140589|140789|140589|1
1731581980000|2024-11-14 10:59:40|140790|140590|140792|140592|140792|140592|140790|140590|2
1731581990000|2024-11-14 10:59:50|140786|140586|140795.1|140595.1|140796.1|140596.1|140786|140586|7
1731582000000|2024-11-14 11:00:00|140791|140591|140785|140585|140800.1|140600.1|140785|140585|10
1731582010000|2024-11-14 11:00:10|140788.1|140588.1|140786|140586|140789.1|140589.1|140785|140585|11
1731582020000|2024-11-14 11:00:20|140788|140588|140794.1|140594.1|140796.1|140596.1|140785|140585|8
1731582030000|2024-11-14 11:00:30|140787|140587|140804.3|140604.3|140815.5|140615.5|140787|140587|11
1731582040000|2024-11-14 11:00:40|140804.2|140604.2|140804.2|140604.2|140804.2|140604.2|140804.2|140604.2|1
1731582050000|2024-11-14 11:00:50|140808.1|140608.1|140813.1|140613.1|140813.1|140613.1|140804.8|140604.8|5
1731582060000|2024-11-14 11:01:00|140811.3|140611.3|140811.1|140611.1|140814.1|140614.1|140805|140605|9
1731582070000|2024-11-14 11:01:10|140813.9|140613.9|140858.5|140658.5|140859|140659|140813.9|140613.9|9
1731582080000|2024-11-14 11:01:20|140849|140649|140815|140615|140849|140649|140813|140613|10
1731582090000|2024-11-14 11:01:30|140822|140622|140825.1|140625.1|140825.1|140625.1|140819.8|140619.8|10
1731582100000|2024-11-14 11:01:40|140821|140621|140826.1|140626.1|140827.1|140627.1|140821|140621|5
1731582110000|2024-11-14 11:01:50|140823|140623|140898|140698|140900.1|140700.1|140822|140622|9
1731582140000|2024-11-14 11:02:20|140895|140695|140893|140693|140895|140695|140893|140693|2
1731582150000|2024-11-14 11:02:30|140898.1|140698.1|140928|140728|140928|140728|140898.1|140698.1|5
1731582160000|2024-11-14 11:02:40|140930|140730|140919|140719|140930|140730|140919|140719|4
1731582180000|2024-11-14 11:03:00|140948|140748|140982|140782|140982.1|140782.1|140948|140748|7
1731582200000|2024-11-14 11:03:20|140981|140781|140978|140778|140981|140781|140978|140778|2
1731582210000|2024-11-14 11:03:30|140978.1|140778.1|140973.8|140773.8|140978.1|140778.1|140973.8|140773.8|4
1731582220000|2024-11-14 11:03:40|140978|140778|140981.1|140781.1|140981.1|140781.1|140974.9|140774.9|6
1731582230000|2024-11-14 11:03:50|140984.1|140784.1|140985|140785|140998.1|140798.1|140984.1|140784.1|4
1731582240000|2024-11-14 11:04:00|141008|140808|140992|140792|141008|140808|140992|140792|2
1731582250000|2024-11-14 11:04:10|140996|140796|140992|140792|140996|140796|140992|140792|2
1731582260000|2024-11-14 11:04:20|140996|140796|140992|140792|140996|140796|140992|140792|4
1731582270000|2024-11-14 11:04:30|140995|140795|140970.1|140770.1|140995|140795|140970.1|140770.1|5
1731582280000|2024-11-14 11:04:40|140974|140774|140959|140759|140976.1|140776.1|140958.1|140758.1|8
1731582290000|2024-11-14 11:04:50|140959.1|140759.1|140959.1|140759.1|140959.1|140759.1|140959.1|140759.1|1
1731582300000|2024-11-14 11:05:00|140958.5|140758.5|140975.1|140775.1|140975.1|140775.1|140958.5|140758.5|3
1731582310000|2024-11-14 11:05:10|140969|140769|140959.1|140759.1|140969|140769|140957.9|140757.9|7
1731582320000|2024-11-14 11:05:20|140957.2|140757.2|140958.1|140758.1|140958.1|140758.1|140957.2|140757.2|4
1731582330000|2024-11-14 11:05:30|140950|140750|140954.7|140754.7|140954.8|140754.8|140950|140750|3
1731582340000|2024-11-14 11:05:40|140958|140758|140953.8|140753.8|140958|140758|140953.8|140753.8|3
1731582370000|2024-11-14 11:06:10|140952.7|140752.7|140952.7|140752.7|140952.7|140752.7|140952.7|140752.7|1
1731582380000|2024-11-14 11:06:20|140953.2|140753.2|140937.2|140737.2|140953.2|140753.2|140935|140735|6
1731582390000|2024-11-14 11:06:30|140932|140732|140908.5|140708.5|140932|140732|140908.5|140708.5|6
1731582410000|2024-11-14 11:06:50|140915|140715|140916.3|140716.3|140918|140718|140915|140715|3
1731582420000|2024-11-14 11:07:00|140915.7|140715.7|140915.7|140715.7|140915.7|140715.7|140915.7|140715.7|1
1731582430000|2024-11-14 11:07:10|140913.7|140713.7|140913.7|140713.7|140913.7|140713.7|140913.7|140713.7|1
1731582460000|2024-11-14 11:07:40|140910|140710|140892|140692|140910|140710|140891.5|140691.5|7
1731582470000|2024-11-14 11:07:50|140891.5|140691.5|140907.2|140707.2|140907.3|140707.3|140891|140691|7
1731582480000|2024-11-14 11:08:00|140913|140713|140940.3|140740.3|140942|140742|140913|140713|11
1731582490000|2024-11-14 11:08:10|140942.1|140742.1|140944.8|140744.8|140944.8|140744.8|140939.8|140739.8|6
1731582500000|2024-11-14 11:08:20|140946.3|140746.3|140948|140748|140948.1|140748.1|140946.3|140746.3|3
1731582510000|2024-11-14 11:08:30|140946.7|140746.7|140947.2|140747.2|140947.2|140747.2|140946.7|140746.7|2
1731582520000|2024-11-14 11:08:40|140946.3|140746.3|140946.3|140746.3|140946.3|140746.3|140945.8|140745.8|3
1731582530000|2024-11-14 11:08:50|140947.3|140747.3|140947.3|140747.3|140947.3|140747.3|140947.3|140747.3|1
1731582540000|2024-11-14 11:09:00|140947.2|140747.2|140948.1|140748.1|140948.1|140748.1|140944.3|140744.3|6
1731582550000|2024-11-14 11:09:10|140946.3|140746.3|140946.3|140746.3|140946.3|140746.3|140946.3|140746.3|1
1731582560000|2024-11-14 11:09:20|140946.9|140746.9|140946.9|140746.9|140946.9|140746.9|140946.9|140746.9|1
1731582570000|2024-11-14 11:09:30|140948|140748|140946.7|140746.7|140949.1|140749.1|140946.7|140746.7|4
1731582580000|2024-11-14 11:09:40|140945.8|140745.8|140930|140730|140945.8|140745.8|140930|140730|4
1731582590000|2024-11-14 11:09:50|140921.5|140721.5|140919.5|140719.5|140921.5|140721.5|140919.5|140719.5|3
1731582610000|2024-11-14 11:10:10|140918.5|140718.5|140918.5|140718.5|140919.1|140719.1|140918.5|140718.5|3
1731582620000|2024-11-14 11:10:20|140918|140718|140918|140718|140918|140718|140918|140718|1
1731582630000|2024-11-14 11:10:30|140923.9|140723.9|140917.3|140717.3|140930|140730|140917|140717|10
1731582640000|2024-11-14 11:10:40|140917.2|140717.2|140914.8|140714.8|140917.2|140717.2|140913.2|140713.2|4
1731582650000|2024-11-14 11:10:50|140914.2|140714.2|140910.1|140710.1|140914.2|140714.2|140909|140709|3
1731582660000|2024-11-14 11:11:00|140908.5|140708.5|140908.5|140708.5|140909.5|140709.5|140908.5|140708.5|3
1731582670000|2024-11-14 11:11:10|140909.5|140709.5|140900.5|140700.5|140910.1|140710.1|140900.5|140700.5|11
1731582680000|2024-11-14 11:11:20|140901.5|140701.5|140911.5|140711.5|140912.3|140712.3|140900.5|140700.5|5
1731582690000|2024-11-14 11:11:30|140914.3|140714.3|140915|140715|140924.1|140724.1|140914.3|140714.3|6
1731582700000|2024-11-14 11:11:40|140915.8|140715.8|140899.1|140699.1|140915.8|140715.8|140899.1|140699.1|6
1731582710000|2024-11-14 11:11:50|140899.5|140699.5|140908.1|140708.1|140908.1|140708.1|140899.1|140699.1|8
1731582720000|2024-11-14 11:12:00|140900.1|140700.1|140898.5|140698.5|140900.5|140700.5|140898.5|140698.5|5
1731582730000|2024-11-14 11:12:10|140899.1|140699.1|140898|140698|140899.1|140699.1|140898|140698|2
1731582740000|2024-11-14 11:12:20|140896.9|140696.9|140897.9|140697.9|140900.5|140700.5|140896.8|140696.8|8
1731582750000|2024-11-14 11:12:30|140898.5|140698.5|140898.5|140698.5|140898.5|140698.5|140895.3|140695.3|6
1731582760000|2024-11-14 11:12:40|140898|140698|140901|140701|140901|140701|140898|140698|3
1731582770000|2024-11-14 11:12:50|140908|140708|140916|140716|140918|140718|140904.2|140704.2|11
1731582780000|2024-11-14 11:13:00|140913.8|140713.8|140928|140728|140928|140728|140907|140707|12
1731582790000|2024-11-14 11:13:10|140924.9|140724.9|140930|140730|140930|140730|140922|140722|9
1731582800000|2024-11-14 11:13:20|140924|140724|140930.2|140730.2|140930.2|140730.2|140924|140724|7
1731582810000|2024-11-14 11:13:30|140932|140732|140958|140758|140958|140758|140932|140732|6
1731582820000|2024-11-14 11:13:40|140957.2|140757.2|140960.9|140760.9|140961.9|140761.9|140956.7|140756.7|8
1731582830000|2024-11-14 11:13:50|140961.8|140761.8|140962|140762|140978.1|140778.1|140958.8|140758.8|9
1731582840000|2024-11-14 11:14:00|140949|140749|140940|140740|140966|140766|140940|140740|12
1731582850000|2024-11-14 11:14:10|140935|140735|140917.2|140717.2|140935|140735|140916.8|140716.8|8
1731582860000|2024-11-14 11:14:20|140916.2|140716.2|140892|140692|140916.2|140716.2|140892|140692|10
1731582870000|2024-11-14 11:14:30|140895.1|140695.1|140875.8|140675.8|140895.1|140695.1|140872|140672|7
1731582880000|2024-11-14 11:14:40|140876.3|140676.3|140875.8|140675.8|140880.1|140680.1|140874.1|140674.1|8
1731582890000|2024-11-14 11:14:50|140876.3|140676.3|140879.5|140679.5|140879.5|140679.5|140876.3|140676.3|4
1731582900000|2024-11-14 11:15:00|140879.1|140679.1|140877.8|140677.8|140880.5|140680.5|140877.8|140677.8|6
1731582910000|2024-11-14 11:15:10|140879.1|140679.1|140878|140678|140879.1|140679.1|140874.8|140674.8|7
1731582920000|2024-11-14 11:15:20|140872|140672|140852|140652|140872|140672|140852|140652|9
1731582930000|2024-11-14 11:15:30|140855.1|140655.1|140856.8|140656.8|140856.9|140656.9|140851|140651|4
1731582940000|2024-11-14 11:15:40|140855.8|140655.8|140856.3|140656.3|140857|140657|140852|140652|6
1731582950000|2024-11-14 11:15:50|140855.8|140655.8|140854.3|140654.3|140855.9|140655.9|140854.3|140654.3|3
1731582960000|2024-11-14 11:16:00|140853|140653|140848.3|140648.3|140853|140653|140848.3|140648.3|5
1731582970000|2024-11-14 11:16:10|140847.9|140647.9|140820.1|140620.1|140847.9|140647.9|140816.2|140616.2|10
1731582980000|2024-11-14 11:16:20|140818|140618|140816.2|140616.2|140820.1|140620.1|140814.2|140614.2|6
1731582990000|2024-11-14 11:16:30|140814.8|140614.8|140815.2|140615.2|140815.2|140615.2|140813.8|140613.8|4
1731583000000|2024-11-14 11:16:40|140818.5|140618.5|140813.7|140613.7|140819.5|140619.5|140813.7|140613.7|4
1731583010000|2024-11-14 11:16:50|140818|140618|140816.2|140616.2|140818|140618|140816.2|140616.2|2
1731583020000|2024-11-14 11:17:00|140815.3|140615.3|140815.8|140615.8|140815.8|140615.8|140815.3|140615.3|2
1731583030000|2024-11-14 11:17:10|140814.9|140614.9|140814.9|140614.9|140814.9|140614.9|140814.9|140614.9|1
1731583040000|2024-11-14 11:17:20|140813|140613|140795.8|140595.8|140813|140613|140791|140591|11
1731583050000|2024-11-14 11:17:30|140796.3|140596.3|140801.5|140601.5|140811|140611|140795.3|140595.3|15
1731583060000|2024-11-14 11:17:40|140801.1|140601.1|140807|140607|140807|140607|140795.8|140595.8|7
1731583070000|2024-11-14 11:17:50|140803|140603|140796|140596|140803|140603|140794.5|140594.5|11
1731583080000|2024-11-14 11:18:00|140800|140600|140794.8|140594.8|140800|140600|140793|140593|4
1731583090000|2024-11-14 11:18:10|140796.3|140596.3|140799.9|140599.9|140800|140600|140796.3|140596.3|5
1731583100000|2024-11-14 11:18:20|140799.8|140599.8|140805|140605|140805|140605|140799.8|140599.8|6
1731583110000|2024-11-14 11:18:30|140808.5|140608.5|140818.5|140618.5|140818.5|140618.5|140806|140606|5
1731583120000|2024-11-14 11:18:40|140819.5|140619.5|140819.5|140619.5|140819.5|140619.5|140819.5|140619.5|1
1731583130000|2024-11-14 11:18:50|140808.5|140608.5|140805.1|140605.1|140808.5|140608.5|140804.2|140604.2|6
1731583140000|2024-11-14 11:19:00|140805|140605|140804.7|140604.7|140808.1|140608.1|140804|140604|13
1731583150000|2024-11-14 11:19:10|140804.3|140604.3|140816.8|140616.8|140818|140618|140803.2|140603.2|8
1731583160000|2024-11-14 11:19:20|140818.5|140618.5|140817|140617|140818.5|140618.5|140817|140617|2
1731583170000|2024-11-14 11:19:30|140817.2|140617.2|140844.2|140644.2|140844.2|140644.2|140817.2|140617.2|7
1731583180000|2024-11-14 11:19:40|140848|140648|140844.8|140644.8|140848|140648|140844.8|140644.8|2
1731583190000|2024-11-14 11:19:50|140843.7|140643.7|140848.1|140648.1|140848.1|140648.1|140842.9|140642.9|4
1731583210000|2024-11-14 11:20:10|140847.2|140647.2|140858.1|140658.1|140870|140670|140847.2|140647.2|11
1731583220000|2024-11-14 11:20:20|140859.5|140659.5|140865.5|140665.5|140865.5|140665.5|140859.5|140659.5|4
1731583230000|2024-11-14 11:20:30|140864.9|140664.9|140863.7|140663.7|140864.9|140664.9|140863.7|140663.7|2
1731583240000|2024-11-14 11:20:40|140864.3|140664.3|140850|140650|140865.1|140665.1|140850|140650|9
1731583260000|2024-11-14 11:21:00|140850.8|140650.8|140854|140654|140854|140654|140850.8|140650.8|2
1731583270000|2024-11-14 11:21:10|140853.2|140653.2|140854|140654|140854|140654|140853.2|140653.2|2
1731583280000|2024-11-14 11:21:20|140854.8|140654.8|140855.8|140655.8|140855.8|140655.8|140854|140654|3
1731583290000|2024-11-14 11:21:30|140856.8|140656.8|140856|140656|140856.8|140656.8|140856|140656|2
1731583320000|2024-11-14 11:22:00|140855.2|140655.2|140835.2|140635.2|140855.2|140655.2|140835.2|140635.2|6
1731583330000|2024-11-14 11:22:10|140833.5|140633.5|140829|140629|140833.5|140633.5|140829|140629|3
1731583350000|2024-11-14 11:22:30|140828.8|140628.8|140818.5|140618.5|140828.8|140628.8|140817.5|140617.5|6
1731583360000|2024-11-14 11:22:40|140820.1|140620.1|140800.1|140600.1|140820.1|140620.1|140800.1|140600.1|9
1731583370000|2024-11-14 11:22:50|140799.1|140599.1|140794.1|140594.1|140799.1|140599.1|140792|140592|6
1731583380000|2024-11-14 11:23:00|140790|140590|140790.9|140590.9|140791.8|140591.8|140787.9|140587.9|9
1731583390000|2024-11-14 11:23:10|140789.5|140589.5|140781.3|140581.3|140789.5|140589.5|140781.3|140581.3|5
1731583400000|2024-11-14 11:23:20|140780.2|140580.2|140782.3|140582.3|140782.3|140582.3|140779.3|140579.3|10
1731583410000|2024-11-14 11:23:30|140782.2|140582.2|140771.1|140571.1|140782.2|140582.2|140766.7|140566.7|10
1731583420000|2024-11-14 11:23:40|140769.1|140569.1|140768.1|140568.1|140771.1|140571.1|140765.8|140565.8|11
1731583430000|2024-11-14 11:23:50|140768|140568|140750.1|140550.1|140768|140568|140750|140550|5
1731583440000|2024-11-14 11:24:00|140748|140548|140632.4|140413.2|140753.1|140553.1|140629.9|140395.9|15
1731583450000|2024-11-14 11:24:10|140625|140417.1|140571.4|140292.6|140625|140418.7|140558.1|140292.6|14
1731583460000|2024-11-14 11:24:20|140556.4|140307.6|140556.4|140307.6|140556.4|140312.6|140551.4|140307.6|3
1731583470000|2024-11-14 11:24:30|140561.4|140302.6|140603.8|140346.2|140609.4|140351.2|140561.4|140302.6|11
1731583480000|2024-11-14 11:24:40|140602.8|140375.2|140633.8|140410.1|140639.9|140416.2|140596.7|140375.2|14
1731583490000|2024-11-14 11:24:50|140623.8|140423.8|140623.2|140423.2|140623.8|140423.8|140623.2|140423.2|2
1731583500000|2024-11-14 11:25:00|140622.1|140422.1|140669.9|140446.2|140669.9|140454.1|140622.1|140422.1|7
1731583510000|2024-11-14 11:25:10|140679.9|140456.2|140677.8|140454.1|140689.9|140481.5|140663.2|140449.2|10
1731583520000|2024-11-14 11:25:20|140672.2|140459.7|140666.2|140449.8|140675.2|140464.2|140663.7|140448.8|7
1731583530000|2024-11-14 11:25:30|140664.3|140451.8|140663.2|140450.7|140670.2|140451.8|140663.2|140441.8|6
1731583540000|2024-11-14 11:25:40|140666.2|140449.8|140668.7|140467.3|140668.7|140467.3|140660.7|140449.8|3
1731583550000|2024-11-14 11:25:50|140664.6|140459.3|140664.6|140459.3|140668.7|140467.3|140662.7|140459.3|4
1731583560000|2024-11-14 11:26:00|140668.7|140467.3|140676.7|140475.3|140678.7|140477.3|140664.6|140459.3|7
1731583570000|2024-11-14 11:26:10|140688.7|140487.3|140681.3|140481.3|140719|140519|140681.3|140480.4|13
1731583580000|2024-11-14 11:26:20|140680.9|140480.9|140680.9|140480.9|140680.9|140480.9|140680.9|140480.9|1
1731583590000|2024-11-14 11:26:30|140676.3|140476.3|140658.6|140443.3|140676.3|140476.3|140652.7|140443.3|7
1731583600000|2024-11-14 11:26:40|140651|140451|140651|140451|140651|140451|140651|140451|1
1731583610000|2024-11-14 11:26:50|140653|140453|140655|140455|140655|140455|140653|140453|2
1731583620000|2024-11-14 11:27:00|140656|140456|140656|140456|140656|140456|140656|140456|1
1731583630000|2024-11-14 11:27:10|140658|140458|140670.3|140470.3|140670.3|140470.3|140658|140458|7
1731583640000|2024-11-14 11:27:20|140670.8|140470.8|140672|140472|140678.1|140478.1|140670.8|140470.8|14
1731583650000|2024-11-14 11:27:30|140671.7|140471.7|140671|140471|140673|140473|140670.7|140470.7|8
1731583660000|2024-11-14 11:27:40|140673|140473|140664.9|140464.9|140673.1|140473.1|140664.9|140464.9|5
1731583670000|2024-11-14 11:27:50|140661|140461|140671.5|140471.5|140671.5|140471.5|140644.7|140444.7|8
1731583680000|2024-11-14 11:28:00|140672.2|140472.2|140671.5|140471.5|140672.2|140472.2|140671.5|140471.5|2
1731583690000|2024-11-14 11:28:10|140672|140472|140672|140472|140672|140472|140672|140472|1
1731583710000|2024-11-14 11:28:30|140672.1|140472.1|140672.1|140472.1|140672.1|140472.1|140672.1|140472.1|1
1731583720000|2024-11-14 11:28:40|140673.3|140473.3|140682.2|140482.2|140682.2|140482.2|140673.3|140473.3|4
1731583730000|2024-11-14 11:28:50|140683.3|140483.3|140693.1|140493.1|140693.1|140493.1|140683.3|140483.3|4
1731583740000|2024-11-14 11:29:00|140691|140491|140691|140491|140691|140491|140691|140491|1
1731583750000|2024-11-14 11:29:10|140692.1|140492.1|140693|140493|140699.1|140499.1|140692.1|140492.1|8
1731583760000|2024-11-14 11:29:20|140696.1|140496.1|140695|140495|140698.1|140498.1|140695|140495|3
1731583770000|2024-11-14 11:29:30|140699.1|140499.1|140695|140495|140699.1|140499.1|140695|140495|4
1731583780000|2024-11-14 11:29:40|140695.1|140495.1|140695|140495|140697.1|140497.1|140695|140495|3
1731583830000|2024-11-14 11:30:30|140713.1|140513.1|140728.1|140528.1|140728.1|140528.1|140713.1|140513.1|3
1731583850000|2024-11-14 11:30:50|140748.1|140548.1|140748.1|140548.1|140748.1|140548.1|140748.1|140548.1|1
1731583860000|2024-11-14 11:31:00|140750.1|140550.1|140750.1|140550.1|140750.1|140550.1|140750.1|140550.1|1
1731583890000|2024-11-14 11:31:30|140751.1|140551.1|140751.1|140551.1|140751.1|140551.1|140751.1|140551.1|1
1731583900000|2024-11-14 11:31:40|140752.1|140552.1|140756|140556|140756|140556|140752.1|140552.1|3
1731583910000|2024-11-14 11:31:50|140754|140554|140755|140555|140755|140555|140754|140554|2
1731583930000|2024-11-14 11:32:10|140755.1|140555.1|140755.1|140555.1|140755.1|140555.1|140755.1|140555.1|1
1731583940000|2024-11-14 11:32:20|140752|140552|140753.1|140553.1|140753.1|140553.1|140752|140552|2
1731583950000|2024-11-14 11:32:30|140752|140552|140752|140552|140752|140552|140752|140552|1
1731583960000|2024-11-14 11:32:40|140753.1|140553.1|140752|140552|140753.1|140553.1|140752|140552|2
1731583970000|2024-11-14 11:32:50|140750|140550|140750|140550|140755.1|140555.1|140750|140550|6
1731583980000|2024-11-14 11:33:00|140755.1|140555.1|140750|140550|140755.1|140555.1|140750|140550|2
1731583990000|2024-11-14 11:33:10|140753.1|140553.1|140755.1|140555.1|140755.1|140555.1|140753.1|140553.1|2
1731584000000|2024-11-14 11:33:20|140751.3|140551.3|140755.1|140555.1|140755.1|140555.1|140749.9|140549.9|4
1731584010000|2024-11-14 11:33:30|140757.1|140557.1|140757|140557|140757.1|140557.1|140757|140557|2
1731584090000|2024-11-14 11:34:50|140756|140556|140756.3|140556.3|140756.3|140556.3|140756|140556|2
1731584120000|2024-11-14 11:35:20|140755.7|140555.7|140757.1|140557.1|140757.1|140557.1|140755.7|140555.7|2
1731584130000|2024-11-14 11:35:30|140755.3|140555.3|140756.3|140556.3|140756.3|140556.3|140754.8|140554.8|7
1731584150000|2024-11-14 11:35:50|140755.7|140555.7|140757|140557|140757|140557|140755.7|140555.7|2
1731584200000|2024-11-14 11:36:40|140757.9|140557.9|140757.9|140557.9|140757.9|140557.9|140757.9|140557.9|1
1731584220000|2024-11-14 11:37:00|140759|140559|140771|140571|140771|140571|140759|140559|4
1731584230000|2024-11-14 11:37:10|140773|140573|140767|140567|140801.1|140601.1|140767|140567|12
1731584260000|2024-11-14 11:37:40|140768|140568|140768|140568|140768|140568|140768|140568|1
1731584290000|2024-11-14 11:38:10|140766|140566|140764.3|140564.3|140766|140566|140764.3|140564.3|2
1731584300000|2024-11-14 11:38:20|140763.3|140563.3|140749.9|140549.9|140763.3|140563.3|140749.9|140549.9|3
1731584310000|2024-11-14 11:38:30|140750|140550|140750|140550|140750|140550|140750|140550|1
1731584340000|2024-11-14 11:39:00|140756|140556|140756|140556|140756|140556|140756|140556|1
1731584370000|2024-11-14 11:39:30|140757|140557|140757|140557|140757|140557|140757|140557|1
1731584400000|2024-11-14 11:40:00|140758|140558|140758|140558|140758|140558|140758|140558|1
1731584410000|2024-11-14 11:40:10|140760|140560|140760|140560|140760|140560|140760|140560|1
1731584470000|2024-11-14 11:41:10|140766.5|140553.5|140766.5|140553.5|140766.5|140553.5|140766.5|140553.5|1
1731584480000|2024-11-14 11:41:20|140791.5|140528.5|140791.5|140528.5|140791.5|140528.5|140791.5|140528.5|1
1731584560000|2024-11-14 11:42:40|140766.5|140553.5|140760|140560|140766.5|140560|140760|140553.5|2
1731584590000|2024-11-14 11:43:10|140738|140538|140712|140512|140738|140538|140712|140512|2
1731584600000|2024-11-14 11:43:20|140710|140510|140702|140502|140710|140510|140702|140502|4
1731584610000|2024-11-14 11:43:30|140700|140500|140694|140494|140700|140500|140694|140494|2
1731584670000|2024-11-14 11:44:30|140693|140493|140693|140493|140693|140493|140693|140493|1
1731584680000|2024-11-14 11:44:40|140692|140492|140688|140488|140692|140492|140688|140488|4
1731584690000|2024-11-14 11:44:50|140687|140487|140686|140486|140687|140487|140686|140486|2
1731584700000|2024-11-14 11:45:00|140685|140485|140683|140483|140685|140485|140683|140483|3
1731584800000|2024-11-14 11:46:40|140633.5|140433.5|140612|140412|140633.5|140433.5|140612|140412|3
1731584860000|2024-11-14 11:47:40|140611|140411|140611|140411|140611|140411|140611|140411|1
1731584910000|2024-11-14 11:48:30|140610|140410|140610|140410|140610|140410|140610|140410|1
1731584930000|2024-11-14 11:48:50|140608|140408|140608|140408|140608|140408|140608|140408|1
1731584940000|2024-11-14 11:49:00|140598|140398|140598|140398|140598|140398|140598|140398|1
1731584950000|2024-11-14 11:49:10|140600|140400|140603|140403|140603|140403|140597|140397|4
1731584960000|2024-11-14 11:49:20|140598|140398|140593|140393|140599|140399|140592|140392|11
1731584970000|2024-11-14 11:49:30|140588|140388|140580.5|140339.4|140588|140388|140563.2|140339.4|7
1731584980000|2024-11-14 11:49:40|140598.7|140321.2|140577.4|140342.5|140598.7|140342.5|140577.4|140321.2|3
1731585000000|2024-11-14 11:50:00|140572.4|140347.5|140573|140213|140573|140347.5|140541.1|140213|8
1731585010000|2024-11-14 11:50:10|140539.5|140308.1|140571.4|140284.7|140571.4|140308.1|140539.5|140284.7|3
1731585020000|2024-11-14 11:50:20|140545.9|140310.2|140535|140321.1|140545.9|140321.1|140535|140310.2|3
1731585030000|2024-11-14 11:50:30|140540|140316.1|140530|140326.1|140540|140328|140528|140316.1|4
1731585040000|2024-11-14 11:50:40|140540|140316.1|140569|140369|140569|140369|140535|140316.1|7
1731585050000|2024-11-14 11:50:50|140569.5|140369.5|140559.1|140359.1|140569.9|140369.5|140531.9|140320.1|9
1731585060000|2024-11-14 11:51:00|140559.5|140359.5|140560.2|140360.2|140560.2|140360.2|140559.5|140359.5|3
1731585070000|2024-11-14 11:51:10|140559.8|140359.8|140569.5|140369.5|140569.5|140369.5|140559.8|140359.8|2
1731585080000|2024-11-14 11:51:20|140570.5|140370.5|140560|140360|140570.5|140370.5|140560|140360|4
1731585090000|2024-11-14 11:51:30|140569|140369|140523.3|140323.3|140569|140369|140523.3|140317.1|9
1731585100000|2024-11-14 11:51:40|140533.9|140322.1|140522.1|140322.1|140533.9|140323.3|140522|140322|4
1731585110000|2024-11-14 11:51:50|140521.5|140321.5|140521.5|140321.5|140522.1|140322.1|140521.5|140321.5|3
1731585120000|2024-11-14 11:52:00|140522.1|140322.1|140520|140320|140522.1|140322.1|140520|140320|3
1731585130000|2024-11-14 11:52:10|140535|140335|140549.5|140349.5|140549.5|140349.5|140535|140335|7
1731585140000|2024-11-14 11:52:20|140539.8|140339.8|140540.3|140340.3|140540.3|140340.3|140539.8|140339.8|2
1731585150000|2024-11-14 11:52:30|140539.8|140339.8|140549.5|140349.5|140549.5|140349.5|140539.8|140339.8|2
1731585160000|2024-11-14 11:52:40|140539.8|140339.8|140539.8|140339.8|140539.8|140339.8|140539.8|140339.8|1
1731585180000|2024-11-14 11:53:00|140540.1|140340.1|140551|140351|140551|140351|140540.1|140340.1|3
1731585190000|2024-11-14 11:53:10|140550.1|140350.1|140550|140350|140551.5|140351.5|140550|140350|6
1731585210000|2024-11-14 11:53:30|140551.5|140351.5|140551.5|140351.5|140551.5|140351.5|140551.5|140351.5|1
1731585220000|2024-11-14 11:53:40|140552.8|140352.8|140553|140353|140553.8|140353.8|140552.1|140352.1|6
1731585230000|2024-11-14 11:53:50|140558|140358|140563.3|140363.3|140563.3|140363.3|140557|140357|4
1731585240000|2024-11-14 11:54:00|140554.1|140354.1|140558.1|140358.1|140558.1|140358.1|140554.1|140354.1|2
1731585260000|2024-11-14 11:54:20|140556|140356|140556|140356|140556|140356|140556|140356|1
1731585270000|2024-11-14 11:54:30|140558|140358|140558|140358|140558.1|140358.1|140557|140357|8
1731585280000|2024-11-14 11:54:40|140557|140357|140557|140357|140558.1|140358.1|140557|140357|3
1731585290000|2024-11-14 11:54:50|140558.1|140358.1|140562|140362|140575.1|140375.1|140552|140352|6
1731585300000|2024-11-14 11:55:00|140558.1|140358.1|140553.8|140353.8|140572.1|140372.1|140552|140352|10
1731585310000|2024-11-14 11:55:10|140553.3|140353.3|140553.7|140353.7|140554.2|140354.2|140553.3|140353.3|4
1731585320000|2024-11-14 11:55:20|140558.1|140358.1|140590.5|140390.5|140590.5|140390.5|140558|140358|7
1731585330000|2024-11-14 11:55:30|140591.1|140391.1|140592|140392|140592|140392|140591.1|140391.1|2
1731585340000|2024-11-14 11:55:40|140592.2|140392.2|140599.1|140399.1|140599.1|140399.1|140592.2|140392.2|5
1731585350000|2024-11-14 11:55:50|140599.5|140399.5|140599.5|140399.5|140599.5|140399.5|140599.5|140399.5|1
1731585360000|2024-11-14 11:56:00|140602.1|140402.1|140599.5|140399.5|140605.1|140405.1|140599.5|140399.5|4
1731585370000|2024-11-14 11:56:10|140594.8|140394.8|140592.1|140392.1|140594.8|140394.8|140592.1|140392.1|2
1731585380000|2024-11-14 11:56:20|140593.3|140393.3|140593.3|140393.3|140593.8|140393.8|140593.3|140393.3|3
1731585390000|2024-11-14 11:56:30|140592.1|140392.1|140592.1|140392.1|140592.1|140392.1|140592.1|140392.1|1
1731585400000|2024-11-14 11:56:40|140592|140392|140592|140392|140592|140392|140592|140392|1
1731585410000|2024-11-14 11:56:50|140591|140391|140592.9|140392.9|140592.9|140392.9|140591|140391|3
1731585420000|2024-11-14 11:57:00|140593.3|140393.3|140592.9|140392.9|140593.3|140393.3|140592.9|140392.9|2
1731585430000|2024-11-14 11:57:10|140593.8|140393.8|140593.8|140393.8|140593.8|140393.8|140593.8|140393.8|1
1731585440000|2024-11-14 11:57:20|140596|140396|140595.5|140395.5|140596|140396|140595.5|140395.5|2
1731585450000|2024-11-14 11:57:30|140596|140396|140596|140396|140596|140396|140596|140396|1
1731585460000|2024-11-14 11:57:40|140598.1|140398.1|140598|140398|140598.1|140398.1|140598|140398|2
1731585470000|2024-11-14 11:57:50|140602.8|140402.8|140592.3|140392.3|140602.8|140402.8|140590.1|140390.1|8
1731585480000|2024-11-14 11:58:00|140591|140391|140590.1|140390.1|140591|140391|140590.1|140390.1|2
1731585530000|2024-11-14 11:58:50|140585.1|140385.1|140577.5|140377.5|140585.1|140385.1|140577.5|140377.5|2
1731585540000|2024-11-14 11:59:00|140585.1|140385.1|140585.1|140385.1|140585.1|140385.1|140585.1|140385.1|1
1731585620000|2024-11-14 12:00:20|140574.2|140374.2|140562|140362|140574.2|140374.2|140562|140362|4
1731585630000|2024-11-14 12:00:30|140557|140357|140553.8|140353.8|140557|140357|140552.9|140352.9|6
1731585640000|2024-11-14 12:00:40|140553.2|140353.2|140558.1|140358.1|140558.1|140358.1|140553.2|140353.2|2
1731585650000|2024-11-14 12:00:50|140575.1|140375.1|140575.1|140375.1|140575.1|140375.1|140575.1|140375.1|1
1731585720000|2024-11-14 12:02:00|140561.5|140361.5|140550.1|140350.1|140561.5|140361.5|140542.1|140342.1|5
1731585730000|2024-11-14 12:02:10|140543.2|140343.2|140492|140292|140543.2|140343.2|140492|140292|12
1731585740000|2024-11-14 12:02:20|140488|140288|140488|140288|140488|140288|140488|140288|1
1731585760000|2024-11-14 12:02:40|140510.1|140310.1|140520|140320|140520.1|140320.1|140510.1|140310.1|3
1731585770000|2024-11-14 12:02:50|140535|140335|140554.3|140354.3|140558|140358|140535|140335|6
1731585780000|2024-11-14 12:03:00|140559|140359|140562.8|140362.8|140564.3|140364.3|140559|140359|5
1731585800000|2024-11-14 12:03:20|140562.9|140362.9|140563.3|140363.3|140563.3|140363.3|140562.9|140362.9|2
1731585820000|2024-11-14 12:03:40|140563.8|140363.8|140568|140368|140568.1|140368.1|140563.8|140363.8|3
1731585830000|2024-11-14 12:03:50|140564.2|140364.2|140564.3|140364.3|140564.3|140364.3|140564.2|140364.2|2
1731585850000|2024-11-14 12:04:10|140563.7|140363.7|140570.5|140370.5|140570.5|140370.5|140563.7|140363.7|2
1731585860000|2024-11-14 12:04:20|140571.5|140371.5|140571.5|140371.5|140571.5|140371.5|140571.5|140371.5|1
1731585890000|2024-11-14 12:04:50|140572.3|140372.3|140560.1|140360.1|140572.3|140372.3|140560.1|140360.1|2
1731585910000|2024-11-14 12:05:10|140570.1|140370.1|140570.1|140370.1|140570.1|140370.1|140570.1|140370.1|1
1731585920000|2024-11-14 12:05:20|140569.5|140369.5|140570.1|140370.1|140570.1|140370.1|140569.5|140369.5|2
1731585960000|2024-11-14 12:06:00|140570|140370|140570|140370|140570|140370|140570|140370|1
1731585990000|2024-11-14 12:06:30|140562|140362|140540|140340|140562|140362|140540|140340|3
1731586020000|2024-11-14 12:07:00|140528|140328|140528|140328|140528|140328|140528|140328|1
1731586060000|2024-11-14 12:07:40|140522|140322|140487|140287|140522|140322|140487|140287|4
1731586080000|2024-11-14 12:08:00|140472|140272|140470|140270|140472|140272|140470|140270|2
1731586120000|2024-11-14 12:08:40|140471|140271|140471|140271|140471|140271|140471|140271|1
1731586130000|2024-11-14 12:08:50|140472|140272|140472|140272|140472|140272|140472|140272|1
1731586150000|2024-11-14 12:09:10|140473|140273|140482.8|140282.8|140482.8|140282.8|140473|140273|3
1731586160000|2024-11-14 12:09:20|140483.3|140283.3|140488.1|140288.1|140488.1|140288.1|140483.3|140283.3|2
1731586180000|2024-11-14 12:09:40|140490|140290|140505|140305|140505|140305|140490|140290|2
1731586190000|2024-11-14 12:09:50|140513.5|140313.5|140505|140305|140513.5|140313.5|140505|140305|3
1731586210000|2024-11-14 12:10:10|140510|140310|140510|140310|140510|140310|140510|140310|1
1731586220000|2024-11-14 12:10:20|140508.1|140308.1|140510|140310|140510|140310|140508.1|140308.1|2
1731586230000|2024-11-14 12:10:30|140515|140315|140515|140315|140515|140315|140515|140315|1
1731586260000|2024-11-14 12:11:00|140520|140320|140525|140325|140525|140325|140520|140320|2
1731586280000|2024-11-14 12:11:20|140525.1|140325.1|140520.7|140320.7|140525.1|140325.1|140520.5|140320.5|3
1731586290000|2024-11-14 12:11:30|140518.7|140318.7|140518.8|140318.8|140519.3|140319.3|140518.7|140318.7|4
1731586300000|2024-11-14 12:11:40|140520.3|140320.3|140520.8|140320.8|140520.8|140320.8|140520.3|140320.3|2
1731586310000|2024-11-14 12:11:50|140522.1|140322.1|140520.1|140320.1|140522.1|140322.1|140519.1|140319.1|3
1731586320000|2024-11-14 12:12:00|140519.3|140319.3|140518.3|140318.3|140521.1|140321.1|140515|140315|6
1731586330000|2024-11-14 12:12:10|140520.1|140320.1|140508.5|140308.5|140520.1|140320.1|140508.5|140308.5|3
1731586340000|2024-11-14 12:12:20|140510.1|140310.1|140506.3|140306.3|140510.1|140310.1|140501|140301|13
1731586370000|2024-11-14 12:12:50|140508.1|140308.1|140506.3|140306.3|140508.1|140308.1|140506.3|140306.3|2
1731586380000|2024-11-14 12:13:00|140508.1|140308.1|140506.8|140306.8|140508.1|140308.1|140505.9|140305.9|6
1731586400000|2024-11-14 12:13:20|140506.7|140306.7|140504.7|140304.7|140506.7|140306.7|140504.7|140304.7|2
1731586410000|2024-11-14 12:13:30|140504.3|140304.3|140503.3|140303.3|140507.1|140307.1|140499|140299|11
1731586420000|2024-11-14 12:13:40|140504.3|140304.3|140504.9|140304.9|140505.3|140305.3|140504.3|140304.3|4
1731586430000|2024-11-14 12:13:50|140505.8|140305.8|140500.3|140300.3|140508.1|140308.1|140500.3|140300.3|3
1731586440000|2024-11-14 12:14:00|140502.3|140302.3|140505.8|140305.8|140505.8|140305.8|140502.3|140302.3|5
1731586460000|2024-11-14 12:14:20|140503.3|140303.3|140505.3|140305.3|140505.3|140305.3|140503.3|140303.3|5
1731586470000|2024-11-14 12:14:30|140501.7|140301.7|140504.3|140304.3|140504.3|140304.3|140501.7|140301.7|2
1731586480000|2024-11-14 12:14:40|140503.9|140303.9|140497.1|140297.1|140504.1|140304.1|140493|140293|12
1731586490000|2024-11-14 12:14:50|140496|140296|140496.1|140296.1|140497.1|140297.1|140494|140294|7
1731586500000|2024-11-14 12:15:00|140498.1|140298.1|140501.1|140301.1|140501.1|140301.1|140493|140293|9
1731586510000|2024-11-14 12:15:10|140503.1|140303.1|140488.5|140288.5|140503.1|140303.1|140488.5|140288.5|9
1731586520000|2024-11-14 12:15:20|140480|140280|140481|140281|140482.1|140282.1|140475|140275|7
1731586530000|2024-11-14 12:15:30|140482.1|140282.1|140482.8|140282.8|140482.8|140282.8|140478.9|140278.9|4
1731586540000|2024-11-14 12:15:40|140480.2|140280.2|140426.7|140226.7|140481.8|140281.8|140426.7|140226.7|13
1731586550000|2024-11-14 12:15:50|140428|140228|140422|140222|140430.1|140230.1|140422|140222|6
1731586560000|2024-11-14 12:16:00|140430|140230|140424.7|140224.7|140430.1|140230.1|140424.7|140224.7|9
1731586570000|2024-11-14 12:16:10|140424.8|140224.8|140422|140222|140424.8|140224.8|140421|140221|3
1731586580000|2024-11-14 12:16:20|140420|140220|140430|140230|140430.1|140230.1|140420|140220|5
1731586610000|2024-11-14 12:16:50|140427.3|140227.3|140413.2|140213.2|140427.3|140227.3|140413.2|140213.2|5
1731586620000|2024-11-14 12:17:00|140413.3|140213.3|140416.2|140216.2|140418|140218|140413.3|140213.3|7
1731586630000|2024-11-14 12:17:10|140416.3|140216.3|140418.1|140218.1|140418.1|140218.1|140416.3|140216.3|3
1731586640000|2024-11-14 12:17:20|140420.3|140220.3|140425.9|140225.9|140428.1|140228.1|140420.3|140220.3|3
1731586660000|2024-11-14 12:17:40|140426.3|140226.3|140428.1|140228.1|140428.1|140228.1|140426.3|140226.3|2
1731586670000|2024-11-14 12:17:50|140425.9|140225.9|140418.1|140218.1|140425.9|140225.9|140418.1|140218.1|3
1731586690000|2024-11-14 12:18:10|140415.3|140215.3|140418.5|140218.5|140419.5|140219.5|140415.3|140215.3|7
1731586700000|2024-11-14 12:18:20|140417.9|140217.9|140417.9|140217.9|140417.9|140217.9|140417.9|140217.9|1
1731586710000|2024-11-14 12:18:30|140415.3|140215.3|140417.3|140217.3|140417.3|140217.3|140415.3|140215.3|2
1731586740000|2024-11-14 12:19:00|140414.9|140214.9|140424.3|140224.3|140424.3|140224.3|140414.9|140214.9|9
1731586750000|2024-11-14 12:19:10|140424.2|140224.2|140428.1|140228.1|140428.1|140228.1|140422.8|140222.8|12
1731586760000|2024-11-14 12:19:20|140427.2|140227.2|140428.1|140228.1|140428.1|140228.1|140427.2|140227.2|3
1731586770000|2024-11-14 12:19:30|140424.9|140224.9|140426.7|140226.7|140426.7|140226.7|140424.9|140224.9|3
1731586790000|2024-11-14 12:19:50|140428.1|140228.1|140428.1|140228.1|140428.1|140228.1|140428.1|140228.1|1
1731586830000|2024-11-14 12:20:30|140426.3|140226.3|140426.3|140226.3|140426.3|140226.3|140426.3|140226.3|1
1731586840000|2024-11-14 12:20:40|140425.9|140225.9|140425.9|140225.9|140425.9|140225.9|140425.9|140225.9|1
1731586850000|2024-11-14 12:20:50|140426.8|140226.8|140426.8|140226.8|140426.8|140226.8|140426.8|140226.8|1
1731586860000|2024-11-14 12:21:00|140425.9|140225.9|140425.9|140225.9|140425.9|140225.9|140425.9|140225.9|1
1731586880000|2024-11-14 12:21:20|140426.8|140226.8|140425.9|140225.9|140426.8|140226.8|140425.9|140225.9|2
1731586900000|2024-11-14 12:21:40|140426.3|140226.3|140425.9|140225.9|140426.3|140226.3|140425.9|140225.9|2
1731586910000|2024-11-14 12:21:50|140426.3|140226.3|140426.3|140226.3|140426.3|140226.3|140425.9|140225.9|3
1731586920000|2024-11-14 12:22:00|140425.9|140225.9|140430.1|140230.1|140430.1|140230.1|140425.9|140225.9|7
1731586930000|2024-11-14 12:22:10|140428.5|140228.5|140427.3|140227.3|140428.5|140228.5|140427.3|140227.3|2
1731586940000|2024-11-14 12:22:20|140426.3|140226.3|140426.8|140226.8|140426.8|140226.8|140426.3|140226.3|2
1731586950000|2024-11-14 12:22:30|140430.1|140230.1|140435.1|140235.1|140435.1|140235.1|140430.1|140230.1|2
1731587000000|2024-11-14 12:23:20|140430.1|140230.1|140425.9|140225.9|140430.1|140230.1|140421|140221|4
1731587020000|2024-11-14 12:23:40|140430.1|140230.1|140430.1|140230.1|140430.1|140230.1|140425.9|140225.9|5
1731587040000|2024-11-14 12:24:00|140435.1|140235.1|140448.5|140248.5|140448.5|140248.5|140435.1|140235.1|6
1731587050000|2024-11-14 12:24:10|140448|140248|140448.3|140248.3|140448.3|140248.3|140448|140248|2
1731587080000|2024-11-14 12:24:40|140450.1|140250.1|140450.1|140250.1|140450.1|140250.1|140444|140244|6
1731587090000|2024-11-14 12:24:50|140445|140245|140453.1|140253.1|140453.1|140253.1|140445|140245|7
1731587100000|2024-11-14 12:25:00|140449.9|140249.9|140452.3|140252.3|140453.1|140253.1|140449.9|140249.9|6
1731587110000|2024-11-14 12:25:10|140450.3|140250.3|140449.9|140249.9|140452.3|140252.3|140449.9|140249.9|5
1731587120000|2024-11-14 12:25:20|140451.3|140251.3|140452.3|140252.3|140452.3|140252.3|140450.3|140250.3|6
1731587130000|2024-11-14 12:25:30|140451.1|140251.1|140452.7|140252.7|140452.7|140252.7|140450.3|140250.3|3
1731587140000|2024-11-14 12:25:40|140452.8|140252.8|140452.3|140252.3|140452.8|140252.8|140451.9|140251.9|4
1731587150000|2024-11-14 12:25:50|140452.8|140252.8|140451.3|140251.3|140452.8|140252.8|140449.3|140249.3|5
1731587160000|2024-11-14 12:26:00|140455.1|140255.1|140457.3|140257.3|140457.3|140257.3|140455.1|140255.1|3
1731587170000|2024-11-14 12:26:10|140458.1|140258.1|140457.9|140257.9|140458.1|140258.1|140457.9|140257.9|2
1731587180000|2024-11-14 12:26:20|140458.1|140258.1|140458.1|140258.1|140458.1|140258.1|140458.1|140258.1|1
1731587190000|2024-11-14 12:26:30|140455.3|140255.3|140446|140246|140455.3|140255.3|140445|140245|6
1731587200000|2024-11-14 12:26:40|140447.1|140247.1|140462.5|140262.5|140462.5|140262.5|140445|140245|5
1731587240000|2024-11-14 12:27:20|140461.5|140261.5|140454.1|140254.1|140461.5|140261.5|140448|140248|4
1731587250000|2024-11-14 12:27:30|140448|140248|140454.1|140254.1|140454.1|140254.1|140448|140248|4
1731587260000|2024-11-14 12:27:40|140448|140248|140457.9|140257.9|140458.1|140258.1|140448|140248|8
1731587270000|2024-11-14 12:27:50|140463.1|140263.1|140478.1|140278.1|140478.1|140278.1|140463.1|140263.1|7
1731587280000|2024-11-14 12:28:00|140473.7|140273.7|140473.7|140273.7|140473.7|140273.7|140473.7|140273.7|1
1731587290000|2024-11-14 12:28:10|140464.1|140264.1|140468.1|140268.1|140471.1|140271.1|140464|140264|5
1731587300000|2024-11-14 12:28:20|140470.1|140270.1|140469.1|140269.1|140470.1|140270.1|140463|140263|4
1731587310000|2024-11-14 12:28:30|140465|140265|140467|140267|140471.1|140271.1|140465|140265|3
1731587320000|2024-11-14 12:28:40|140468.1|140268.1|140469.9|140269.9|140469.9|140269.9|140468.1|140268.1|2
1731587330000|2024-11-14 12:28:50|140468.7|140268.7|140469.3|140269.3|140469.3|140269.3|140468.7|140268.7|2
1731587340000|2024-11-14 12:29:00|140473.1|140273.1|140473.1|140273.1|140473.1|140273.1|140469.3|140269.3|3
1731587350000|2024-11-14 12:29:10|140469.3|140269.3|140469.3|140269.3|140469.3|140269.3|140469.3|140269.3|1
1731587360000|2024-11-14 12:29:20|140468.7|140268.7|140467|140267|140473.1|140273.1|140467|140267|3
1731587370000|2024-11-14 12:29:30|140468.8|140268.8|140468.8|140268.8|140468.8|140268.8|140468.8|140268.8|1
1731587390000|2024-11-14 12:29:50|140468.2|140268.2|140473.1|140273.1|140473.1|140273.1|140468.2|140268.2|3
1731587400000|2024-11-14 12:30:00|140467.9|140267.9|140445.3|140245.3|140467.9|140267.9|140442|140242|5
1731587410000|2024-11-14 12:30:10|140446.1|140246.1|140441|140241|140447.1|140247.1|140441|140241|3
1731587420000|2024-11-14 12:30:20|140448.1|140248.1|140441|140241|140448.1|140248.1|140441|140241|2
1731587430000|2024-11-14 12:30:30|140448.1|140248.1|140447.1|140247.1|140448.1|140248.1|140441|140241|3
1731587440000|2024-11-14 12:30:40|140441|140241|140422.1|140222.1|140444.1|140244.1|140422|140222|8
1731587450000|2024-11-14 12:30:50|140425.1|140225.1|140425.1|140225.1|140425.1|140225.1|140418|140218|3
1731587460000|2024-11-14 12:31:00|140427.1|140227.1|140426.8|140226.8|140428.1|140228.1|140426.7|140226.7|4
1731587470000|2024-11-14 12:31:10|140426.3|140226.3|140426.3|140226.3|140426.8|140226.8|140426.3|140226.3|3
1731587480000|2024-11-14 12:31:20|140426.8|140226.8|140445.9|140245.9|140445.9|140245.9|140426.8|140226.8|3
1731587490000|2024-11-14 12:31:30|140447.1|140247.1|140447.1|140247.1|140447.1|140247.1|140439|140239|3
1731587500000|2024-11-14 12:31:40|140442|140242|140442.1|140242.1|140444.1|140244.1|140442|140242|4
1731587510000|2024-11-14 12:31:50|140443.1|140243.1|140443.1|140243.1|140443.1|140243.1|140443.1|140243.1|1
1731587530000|2024-11-14 12:32:10|140442|140242|140442.1|140242.1|140442.1|140242.1|140440|140240|3
1731587540000|2024-11-14 12:32:20|140444.1|140244.1|140447.1|140247.1|140447.1|140247.1|140442|140242|3
1731587550000|2024-11-14 12:32:30|140448.1|140248.1|140446.3|140246.3|140448.1|140248.1|140442|140242|3
1731587570000|2024-11-14 12:32:50|140448.1|140248.1|140446.3|140246.3|140448.1|140248.1|140446.3|140246.3|2
1731587580000|2024-11-14 12:33:00|140448.1|140248.1|140445.3|140245.3|140448.1|140248.1|140445.3|140245.3|2
1731587590000|2024-11-14 12:33:10|140446.3|140246.3|140446.3|140246.3|140448.1|140248.1|140446.3|140246.3|5
1731587610000|2024-11-14 12:33:30|140445.7|140245.7|140446.1|140246.1|140446.1|140246.1|140444.3|140244.3|4
1731587620000|2024-11-14 12:33:40|140442.9|140242.9|140440.1|140240.1|140442.9|140242.9|140440.1|140240.1|4
1731587630000|2024-11-14 12:33:50|140434|140234|140437|140237|140441.1|140241.1|140434|140234|3
1731587640000|2024-11-14 12:34:00|140436.3|140236.3|140422|140222|140436.3|140236.3|140422|140222|5
1731587650000|2024-11-14 12:34:10|140423.1|140223.1|140424.1|140224.1|140425.1|140225.1|140421|140221|5
1731587660000|2024-11-14 12:34:20|140426.1|140226.1|140426.1|140226.1|140426.1|140226.1|140426.1|140226.1|1
1731587670000|2024-11-14 12:34:30|140422|140222|140409|140209|140422|140222|140407.9|140207.9|4
1731587680000|2024-11-14 12:34:40|140408.5|140208.5|140405.9|140205.9|140408.5|140208.5|140405.9|140205.9|3
1731587690000|2024-11-14 12:34:50|140406.3|140206.3|140406.3|140206.3|140407.3|140207.3|140405.9|140205.9|5
1731587700000|2024-11-14 12:35:00|140408.1|140208.1|140406.7|140206.7|140408.1|140208.1|140406.7|140206.7|3
1731587710000|2024-11-14 12:35:10|140415.1|140215.1|140415.1|140215.1|140415.1|140215.1|140415.1|140215.1|1
1731587730000|2024-11-14 12:35:30|140408.5|140208.5|140415.1|140215.1|140415.1|140215.1|140406.3|140206.3|6
1731587810000|2024-11-14 12:36:50|140417.1|140217.1|140420.1|140220.1|140420.1|140220.1|140417.1|140217.1|2
1731587820000|2024-11-14 12:37:00|140420.5|140220.5|140422.3|140222.3|140422.3|140222.3|140420.5|140220.5|3
1731587830000|2024-11-14 12:37:10|140422.8|140222.8|140423.8|140223.8|140423.8|140223.8|140422.8|140222.8|3
1731587840000|2024-11-14 12:37:20|140430.1|140230.1|140438.1|140238.1|140438.1|140238.1|140430.1|140230.1|3
1731587850000|2024-11-14 12:37:30|140434|140234|140442.1|140242.1|140442.1|140242.1|140434|140234|4
1731587860000|2024-11-14 12:37:40|140444.1|140244.1|140440|140240|140444.1|140244.1|140440|140240|5
1731587870000|2024-11-14 12:37:50|140444.1|140244.1|140441.1|140241.1|140444.1|140244.1|140440|140240|3
1731587880000|2024-11-14 12:38:00|140438|140238|140439.1|140239.1|140439.1|140239.1|140438|140238|2
1731587890000|2024-11-14 12:38:10|140435.9|140235.9|140438.1|140238.1|140439.1|140239.1|140435.9|140235.9|4
1731587900000|2024-11-14 12:38:20|140432|140232|140407.3|140207.3|140432|140232|140407.3|140207.3|7
1731587910000|2024-11-14 12:38:30|140405.9|140205.9|140389|140189|140405.9|140205.9|140389|140189|4
1731587930000|2024-11-14 12:38:50|140387.2|140187.2|140388.1|140188.1|140388.1|140188.1|140378.5|140178.5|11
1731587940000|2024-11-14 12:39:00|140382|140182|140417.5|140217.5|140424|140224|140380|140180|8
1731587960000|2024-11-14 12:39:20|140425|140225|140425|140225|140425|140225|140425|140225|1
1731587980000|2024-11-14 12:39:40|140430.5|140230.5|140434.3|140234.3|140434.3|140234.3|140430.5|140230.5|2
1731587990000|2024-11-14 12:39:50|140425|140225|140425|140225|140425|140225|140425|140225|1
1731588000000|2024-11-14 12:40:00|140425.1|140225.1|140425.1|140225.1|140425.1|140225.1|140425.1|140225.1|1
1731588010000|2024-11-14 12:40:10|140417.5|140217.5|140400|140200|140417.5|140217.5|140400|140200|4
1731588020000|2024-11-14 12:40:20|140397.2|140197.2|140396.8|140196.8|140397.2|140197.2|140396.2|140196.2|5
1731588030000|2024-11-14 12:40:30|140396.9|140196.9|140396.8|140196.8|140396.9|140196.9|140395.9|140195.9|3
1731588040000|2024-11-14 12:40:40|140410|140210|140418.5|140218.5|140418.5|140218.5|140410|140210|3
1731588050000|2024-11-14 12:40:50|140419|140219|140419|140219|140419|140219|140419|140219|1
1731588060000|2024-11-14 12:41:00|140419.5|140219.5|140420|140220|140420|140220|140419.5|140219.5|2
1731588070000|2024-11-14 12:41:10|140420.1|140220.1|140420.1|140220.1|140420.1|140220.1|140420.1|140220.1|1
1731588080000|2024-11-14 12:41:20|140423.8|140223.8|140420.1|140220.1|140428.1|140228.1|140420.1|140220.1|4
1731588090000|2024-11-14 12:41:30|140423.3|140223.3|140419.5|140219.5|140423.3|140223.3|140419.5|140219.5|3
1731588100000|2024-11-14 12:41:40|140410.1|140210.1|140410.1|140210.1|140419.1|140219.1|140410.1|140210.1|3
1731588110000|2024-11-14 12:41:50|140414.5|140214.5|140420.1|140220.1|140420.1|140220.1|140414.5|140214.5|2
1731588120000|2024-11-14 12:42:00|140419.5|140219.5|140419.5|140219.5|140419.5|140219.5|140419.5|140219.5|1
1731588140000|2024-11-14 12:42:20|140407.5|140207.5|140376.7|140176.7|140407.5|140207.5|140376.7|140176.7|5
1731588150000|2024-11-14 12:42:30|140378.5|140178.5|140378.5|140178.5|140378.5|140178.5|140378.5|140178.5|1
1731588160000|2024-11-14 12:42:40|140378|140178|140365|140165|140378|140178|140355|140155|4
1731588170000|2024-11-14 12:42:50|140354.8|140154.8|140328|140128|140354.8|140154.8|140328|140128|7
1731588180000|2024-11-14 12:43:00|140330.1|140130.1|140318.1|140118.1|140332.1|140132.1|140314.8|140114.8|8
1731588190000|2024-11-14 12:43:10|140330.1|140130.1|140344.3|140144.3|140344.3|140144.3|140330.1|140130.1|4
1731588200000|2024-11-14 12:43:20|140348|140148|140340.1|140140.1|140348.1|140148.1|140340.1|140140.1|3
1731588210000|2024-11-14 12:43:30|140335.1|140135.1|140335.1|140135.1|140335.1|140135.1|140335.1|140135.1|1
1731588220000|2024-11-14 12:43:40|140335|140135|140335|140135|140335|140135|140335|140135|1
1731588240000|2024-11-14 12:44:00|140330|140130|140342.9|140142.9|140342.9|140142.9|140330|140130|2
1731588250000|2024-11-14 12:44:10|140348|140148|140350|140150|140358|140158|140348|140148|4
1731588260000|2024-11-14 12:44:20|140342|140142|140340|140140|140344.2|140144.2|140340|140140|3
1731588280000|2024-11-14 12:44:40|140335|140135|140335|140135|140335|140135|140335|140135|1
1731588290000|2024-11-14 12:44:50|140340|140140|140328.1|140128.1|140340|140140|140315.9|140115.9|7
1731588300000|2024-11-14 12:45:00|140324.3|140124.3|140324.3|140124.3|140324.3|140124.3|140324.3|140124.3|1
1731588310000|2024-11-14 12:45:10|140329|140129|140330|140130|140330|140130|140329|140129|2
1731588320000|2024-11-14 12:45:20|140330.1|140130.1|140330.1|140130.1|140330.1|140130.1|140330.1|140130.1|1
1731588340000|2024-11-14 12:45:40|140320.1|140120.1|140320.1|140120.1|140320.1|140120.1|140320.1|140120.1|1
1731588350000|2024-11-14 12:45:50|140325.1|140125.1|140330.1|140130.1|140330.1|140130.1|140325.1|140125.1|2
1731588380000|2024-11-14 12:46:20|140320.1|140120.1|140320.1|140120.1|140320.1|140120.1|140320.1|140120.1|1
1731588390000|2024-11-14 12:46:30|140310.1|140110.1|140305.1|140105.1|140310.1|140110.1|140305.1|140105.1|2
1731588410000|2024-11-14 12:46:50|140310.1|140110.1|140310.1|140110.1|140310.1|140110.1|140310.1|140110.1|1
1731588450000|2024-11-14 12:47:30|140319.1|140119.1|140323.3|140123.3|140323.3|140123.3|140319.1|140119.1|2
1731588460000|2024-11-14 12:47:40|140322.1|140122.1|140333.1|140133.1|140333.1|140133.1|140322.1|140122.1|7
1731588470000|2024-11-14 12:47:50|140330|140130|140336|140136|140336.1|140136.1|140330|140130|6
1731588480000|2024-11-14 12:48:00|140335|140135|140348.1|140148.1|140348.1|140148.1|140335|140135|5
1731588490000|2024-11-14 12:48:10|140349.1|140149.1|140349.1|140149.1|140354.1|140154.1|140345|140145|9
1731588500000|2024-11-14 12:48:20|140347|140147|140349|140149|140349.1|140149.1|140346|140146|4
1731588510000|2024-11-14 12:48:30|140351.1|140151.1|140362.1|140162.1|140362.1|140162.1|140348|140148|9
1731588520000|2024-11-14 12:48:40|140361.5|140161.5|140382.3|140182.3|140382.3|140182.3|140361.5|140161.5|6
1731588530000|2024-11-14 12:48:50|140380.5|140180.5|140380.5|140180.5|140380.5|140180.5|140380.5|140180.5|1
1731588540000|2024-11-14 12:49:00|140382.3|140182.3|140382.3|140182.3|140382.3|140182.3|140382.3|140182.3|1
1731588550000|2024-11-14 12:49:10|140381|140181|140381|140181|140381|140181|140381|140181|1
1731588560000|2024-11-14 12:49:20|140382.3|140182.3|140382.3|140182.3|140382.3|140182.3|140382.3|140182.3|1
1731588570000|2024-11-14 12:49:30|140383.3|140183.3|140383.3|140183.3|140383.3|140183.3|140383.3|140183.3|1
1731588600000|2024-11-14 12:50:00|140383.2|140183.2|140383.2|140183.2|140383.2|140183.2|140383.2|140183.2|1
1731588620000|2024-11-14 12:50:20|140383.3|140183.3|140382.9|140182.9|140383.3|140183.3|140382.9|140182.9|2
1731588630000|2024-11-14 12:50:30|140377|140177|140362.9|140162.9|140377|140177|140362.9|140162.9|4
1731588660000|2024-11-14 12:51:00|140363.1|140163.1|140355|140155|140363.1|140163.1|140355|140155|2
1731588670000|2024-11-14 12:51:10|140358.1|140158.1|140358.1|140158.1|140358.1|140158.1|140353.2|140153.2|3
1731588680000|2024-11-14 12:51:20|140352|140152|140338.1|140138.1|140352|140152|140337.7|140137.7|5
1731588690000|2024-11-14 12:51:30|140334.3|140134.3|140342.8|140142.8|140342.8|140142.8|140334.3|140134.3|4
1731588700000|2024-11-14 12:51:40|140343.8|140143.8|140346.3|140146.3|140348.1|140148.1|140343.8|140143.8|3
1731588710000|2024-11-14 12:51:50|140348.1|140148.1|140347.3|140147.3|140348.1|140148.1|140344.3|140144.3|4
1731588720000|2024-11-14 12:52:00|140351|140151|140352.3|140152.3|140352.3|140152.3|140351|140151|3
1731588730000|2024-11-14 12:52:10|140360.5|140160.5|140364.3|140164.3|140364.3|140164.3|140360.5|140160.5|4
1731588740000|2024-11-14 12:52:20|140363.7|140163.7|140363.7|140163.7|140363.7|140163.7|140363.7|140163.7|1
1731588750000|2024-11-14 12:52:30|140363.8|140163.8|140364.3|140164.3|140364.3|140164.3|140363.8|140163.8|2
1731588760000|2024-11-14 12:52:40|140370.1|140170.1|140369|140169|140372.1|140172.1|140369|140169|3
1731588770000|2024-11-14 12:52:50|140372.1|140172.1|140385|140185|140385|140185|140372.1|140172.1|5
1731588790000|2024-11-14 12:53:10|140389.1|140189.1|140405|140205|140405|140205|140389.1|140189.1|3
1731588800000|2024-11-14 12:53:20|140408.1|140208.1|140408|140208|140408.1|140208.1|140405|140205|3
1731588810000|2024-11-14 12:53:30|140409.1|140209.1|140428.1|140228.1|140428.1|140228.1|140409.1|140209.1|4
1731588820000|2024-11-14 12:53:40|140424.9|140224.9|140424.9|140224.9|140424.9|140224.9|140424.9|140224.9|1
1731588830000|2024-11-14 12:53:50|140426.3|140226.3|140422|140222|140426.3|140226.3|140422|140222|2
1731588840000|2024-11-14 12:54:00|140428.1|140228.1|140429.1|140229.1|140429.1|140229.1|140426|140226|4
1731588850000|2024-11-14 12:54:10|140428|140228|140448.1|140248.1|140448.1|140248.1|140428|140228|3
1731588860000|2024-11-14 12:54:20|140446.3|140246.3|140443|140243|140446.3|140246.3|140443|140243|2
1731588880000|2024-11-14 12:54:40|140448.1|140248.1|140432.1|140232.1|140448.1|140248.1|140429|140229|5
1731588890000|2024-11-14 12:54:50|140435.3|140235.3|140430|140230|140436.1|140236.1|140430|140230|6
1731588900000|2024-11-14 12:55:00|140427|140227|140410|140210|140428.1|140228.1|140404|140204|9
1731588910000|2024-11-14 12:55:10|140412.1|140212.1|140403|140203|140412.1|140212.1|140403|140203|4
1731588920000|2024-11-14 12:55:20|140404.1|140204.1|140406.1|140206.1|140406.1|140206.1|140404|140204|4
1731588930000|2024-11-14 12:55:30|140402|140202|140398.1|140198.1|140405.1|140205.1|140398.1|140198.1|6
1731588940000|2024-11-14 12:55:40|140389|140189|140386.1|140186.1|140389.1|140189.1|140382|140182|12
1731588950000|2024-11-14 12:55:50|140387.1|140187.1|140378|140178|140387.1|140187.1|140378|140178|7
1731588960000|2024-11-14 12:56:00|140381.1|140181.1|140381.1|140181.1|140381.1|140181.1|140380|140180|7
1731588970000|2024-11-14 12:56:10|140379|140179|140379|140179|140379|140179|140379|140179|1
1731588980000|2024-11-14 12:56:20|140381.1|140181.1|140381.1|140181.1|140381.1|140181.1|140379|140179|5
1731588990000|2024-11-14 12:56:30|140379|140179|140379|140179|140384.1|140184.1|140379|140179|5
1731589000000|2024-11-14 12:56:40|140381.1|140181.1|140380|140180|140383.1|140183.1|140380|140180|3
1731589010000|2024-11-14 12:56:50|140383.1|140183.1|140383|140183|140383.1|140183.1|140382|140182|4
1731589040000|2024-11-14 12:57:20|140384.1|140184.1|140372|140172|140384.1|140184.1|140372|140172|3
1731589070000|2024-11-14 12:57:50|140378.1|140178.1|140384|140184|140386.1|140186.1|140378.1|140178.1|7
1731589090000|2024-11-14 12:58:10|140388.1|140188.1|140388|140188|140388.1|140188.1|140388|140188|2
1731589100000|2024-11-14 12:58:20|140388.1|140188.1|140403|140203|140403.1|140203.1|140387|140187|6
1731589110000|2024-11-14 12:58:30|140409.1|140209.1|140403|140203|140409.1|140209.1|140403|140203|2
1731589120000|2024-11-14 12:58:40|140408.1|140208.1|140421|140221|140424.1|140224.1|140408.1|140208.1|8
1731589130000|2024-11-14 12:58:50|140423.1|140223.1|140423|140223|140423.1|140223.1|140423|140223|2
1731589140000|2024-11-14 12:59:00|140426.1|140226.1|140425|140225|140427.1|140227.1|140424|140224|5
1731589150000|2024-11-14 12:59:10|140427|140227|140448.1|140248.1|140458.1|140258.1|140427|140227|7
1731589160000|2024-11-14 12:59:20|140453.1|140253.1|140447|140247|140453.1|140253.1|140447|140247|2
1731589190000|2024-11-14 12:59:50|140450.1|140250.1|140450.1|140250.1|140450.1|140250.1|140450.1|140250.1|1
1731589200000|2024-11-14 13:00:00|140449|140249|140453.1|140253.1|140455.1|140255.1|140449|140249|7
1731589210000|2024-11-14 13:00:10|140451|140251|140478.1|140278.1|140478.1|140278.1|140451|140251|9
1731589260000|2024-11-14 13:01:00|140472|140272|140451|140251|140472|140272|140451|140251|7
1731589270000|2024-11-14 13:01:10|140444|140244|140422|140222|140444|140244|140422|140222|6
1731589280000|2024-11-14 13:01:20|140420|140220|140420|140220|140420|140220|140420|140220|1
1731589290000|2024-11-14 13:01:30|140417|140217|140417|140217|140417|140217|140417|140217|1
1731589310000|2024-11-14 13:01:50|140415.8|140215.8|140382|140182|140415.8|140215.8|140382|140182|9
1731589320000|2024-11-14 13:02:00|140390.1|140190.1|140400.1|140200.1|140400.1|140200.1|140390.1|140190.1|3
1731589330000|2024-11-14 13:02:10|140408|140208|140412|140212|140413.1|140213.1|140408|140208|6
1731589340000|2024-11-14 13:02:20|140413.1|140213.1|140412.1|140212.1|140413.1|140213.1|140409|140209|3
1731589350000|2024-11-14 13:02:30|140411|140211|140412|140212|140416.1|140216.1|140411|140211|7
1731589360000|2024-11-14 13:02:40|140418.1|140218.1|140448.1|140248.1|140448.1|140248.1|140418.1|140218.1|5
1731589380000|2024-11-14 13:03:00|140453.1|140253.1|140450|140250|140453.1|140253.1|140450|140250|2
1731589390000|2024-11-14 13:03:10|140461.5|140261.5|140465|140265|140465|140265|140461.5|140261.5|2
1731589400000|2024-11-14 13:03:20|140468|140268|140470|140270|140470|140270|140465|140265|4
1731589410000|2024-11-14 13:03:30|140465|140265|140469.1|140269.1|140470|140270|140464|140264|6
1731589430000|2024-11-14 13:03:50|140464|140264|140462.1|140262.1|140469.1|140269.1|140462.1|140262.1|6
1731589440000|2024-11-14 13:04:00|140460|140260|140443|140243|140460|140260|140443|140243|5
1731589470000|2024-11-14 13:04:30|140448|140248|140448.1|140248.1|140448.1|140248.1|140447|140247|3
1731589480000|2024-11-14 13:04:40|140449|140249|140451|140251|140451|140251|140445|140245|7
1731589490000|2024-11-14 13:04:50|140445|140245|140445|140245|140445|140245|140445|140245|1
1731589500000|2024-11-14 13:05:00|140448|140248|140448|140248|140448|140248|140448|140248|1
1731589520000|2024-11-14 13:05:20|140442|140242|140431|140231|140442|140242|140431|140231|5
1731589530000|2024-11-14 13:05:30|140433|140233|140433|140233|140433|140233|140433|140233|1
1731589540000|2024-11-14 13:05:40|140430|140230|140430|140230|140430|140230|140430|140230|1
1731589550000|2024-11-14 13:05:50|140427.9|140227.9|140428|140228|140428|140228|140427.9|140227.9|2
1731589560000|2024-11-14 13:06:00|140422|140222|140412|140212|140422|140222|140412|140212|2
1731589570000|2024-11-14 13:06:10|140414|140214|140413|140213|140414|140214|140413|140213|2
1731589600000|2024-11-14 13:06:40|140409|140209|140412|140212|140413|140213|140409|140209|5
1731589620000|2024-11-14 13:07:00|140413|140213|140413|140213|140413|140213|140411|140211|3
1731589630000|2024-11-14 13:07:10|140411|140211|140413|140213|140413|140213|140411|140211|2
1731589660000|2024-11-14 13:07:40|140410|140210|140409|140209|140413|140213|140409|140209|3
1731589670000|2024-11-14 13:07:50|140413|140213|140420|140220|140420|140220|140412|140212|5
1731589680000|2024-11-14 13:08:00|140416|140216|140402|140202|140416|140216|140402|140202|5
1731589740000|2024-11-14 13:09:00|140408|140208|140414|140214|140414|140214|140408|140208|2
1731589760000|2024-11-14 13:09:20|140415|140215|140415|140215|140415|140215|140412|140212|3
1731589770000|2024-11-14 13:09:30|140412|140212|140411.1|140211.1|140415|140215|140406|140206|10
1731589780000|2024-11-14 13:09:40|140414|140214|140412|140212|140416|140216|140412|140212|3
1731589790000|2024-11-14 13:09:50|140416|140216|140416|140216|140416|140216|140412|140212|5
1731589800000|2024-11-14 13:10:00|140412|140212|140419|140219|140419|140219|140412|140212|4
1731589810000|2024-11-14 13:10:10|140424|140224|140428|140228|140430|140230|140424|140224|5
1731589820000|2024-11-14 13:10:20|140430|140230|140424|140224|140430|140230|140424|140224|6
1731589830000|2024-11-14 13:10:30|140429|140229|140434|140234|140434|140234|140429|140229|3
1731589840000|2024-11-14 13:10:40|140429|140229|140429|140229|140429|140229|140429|140229|1
1731589850000|2024-11-14 13:10:50|140433|140233|140433|140233|140433|140233|140433|140233|1
1731589860000|2024-11-14 13:11:00|140430|140230|140430|140230|140431|140231|140430|140230|3
1731589870000|2024-11-14 13:11:10|140433|140233|140434|140234|140435|140235|140432|140232|4
1731589880000|2024-11-14 13:11:20|140432|140232|140432|140232|140432|140232|140432|140232|1
1731589900000|2024-11-14 13:11:40|140435|140235|140430|140230|140435|140235|140430|140230|2
1731589910000|2024-11-14 13:11:50|140431|140231|140426|140226|140431|140231|140426|140226|4
1731589920000|2024-11-14 13:12:00|140430|140230|140429|140229|140430|140230|140427|140227|3
1731589930000|2024-11-14 13:12:10|140430|140230|140430|140230|140433|140233|140429|140229|5
1731589940000|2024-11-14 13:12:20|140439|140239|140451|140251|140452|140252|140436|140236|6
1731589950000|2024-11-14 13:12:30|140448|140248|140451|140251|140451|140251|140448|140248|4
1731589960000|2024-11-14 13:12:40|140448|140248|140448|140248|140451|140251|140448|140248|3
1731589990000|2024-11-14 13:13:10|140449|140249|140449|140249|140451|140251|140449|140249|3
1731590000000|2024-11-14 13:13:20|140443|140243|140433|140233|140448|140248|140433|140233|4
1731590010000|2024-11-14 13:13:30|140426|140226|140445.1|140245.1|140445.1|140245.1|140426|140226|4
1731590030000|2024-11-14 13:13:50|140437.5|140237.5|140437.5|140237.5|140437.5|140237.5|140437.5|140237.5|1
1731590040000|2024-11-14 13:14:00|140445.1|140245.1|140445.1|140245.1|140445.1|140245.1|140445.1|140245.1|1
1731590090000|2024-11-14 13:14:50|140424.5|140224.5|140417.1|140217.1|140424.5|140224.5|140415.1|140215.1|6
1731590100000|2024-11-14 13:15:00|140412|140212|140415.1|140215.1|140415.1|140215.1|140412|140212|2
1731590110000|2024-11-14 13:15:10|140415|140215|140415|140215|140415|140215|140415|140215|1
1731590120000|2024-11-14 13:15:20|140411|140211|140400.1|140200.1|140414|140214|140400.1|140200.1|10
1731590150000|2024-11-14 13:15:50|140400|140200|140400|140200|140400|140200|140400|140200|1
1731590160000|2024-11-14 13:16:00|140390|140190|140390|140190|140390|140190|140390|140190|1
1731590170000|2024-11-14 13:16:10|140385|140185|140385|140185|140385|140185|140385|140185|1
1731590210000|2024-11-14 13:16:50|140393.8|140193.8|140398.1|140198.1|140398.1|140198.1|140393.8|140193.8|2
1731590220000|2024-11-14 13:17:00|140395.9|140195.9|140398.1|140198.1|140398.1|140198.1|140395.9|140195.9|2
1731590230000|2024-11-14 13:17:10|140400|140200|140400|140200|140400|140200|140400|140200|1
1731590240000|2024-11-14 13:17:20|140408.1|140208.1|140418.1|140218.1|140418.1|140218.1|140408.1|140208.1|2
1731590250000|2024-11-14 13:17:30|140415|140215|140429|140229|140429|140229|140415|140215|6
1731590270000|2024-11-14 13:17:50|140432|140232|140438|140238|140438|140238|140432|140232|2
1731590280000|2024-11-14 13:18:00|140430.1|140230.1|140428|140228|140430.1|140230.1|140428|140228|2
1731590290000|2024-11-14 13:18:10|140428.1|140228.1|140428.1|140228.1|140428.1|140228.1|140428.1|140228.1|1
1731590310000|2024-11-14 13:18:30|140423.7|140223.7|140420|140220|140423.7|140223.7|140420|140220|3
1731590320000|2024-11-14 13:18:40|140422.9|140222.9|140415|140215|140424.3|140224.3|140415|140215|4
1731590380000|2024-11-14 13:19:40|140407.5|140207.5|140405|140205|140407.5|140207.5|140405|140205|2
1731590390000|2024-11-14 13:19:50|140407.5|140207.5|140407.5|140207.5|140407.5|140207.5|140407.5|140207.5|1
1731590400000|2024-11-14 13:20:00|140409|140209|140422|140222|140422|140222|140409|140209|6
1731590410000|2024-11-14 13:20:10|140423.7|140223.7|140428.1|140228.1|140428.1|140228.1|140423.7|140223.7|3
1731590420000|2024-11-14 13:20:20|140430|140230|140440.1|140240.1|140440.1|140240.1|140430|140230|5
1731590430000|2024-11-14 13:20:30|140436|140236|140438.1|140238.1|140439.1|140239.1|140434|140234|6
1731590440000|2024-11-14 13:20:40|140432|140232|140432|140232|140432|140232|140432|140232|1
1731590450000|2024-11-14 13:20:50|140434.3|140234.3|140428.1|140228.1|140434.3|140234.3|140424.2|140224.2|6
1731590460000|2024-11-14 13:21:00|140424.2|140224.2|140415|140215|140424.2|140224.2|140415|140215|3
1731590480000|2024-11-14 13:21:20|140420.5|140220.5|140424.2|140224.2|140428.1|140228.1|140420.5|140220.5|4
1731590500000|2024-11-14 13:21:40|140420|140220|140415|140215|140420|140220|140405|140205|4
1731590510000|2024-11-14 13:21:50|140420|140220|140420|140220|140420|140220|140420|140220|1
1731590520000|2024-11-14 13:22:00|140415|140215|140398.1|140198.1|140415|140215|140395.9|140195.9|4
1731590530000|2024-11-14 13:22:10|140398|140198|140398.1|140198.1|140398.1|140198.1|140398|140198|2
1731590540000|2024-11-14 13:22:20|140397|140197|140408.1|140208.1|140408.1|140208.1|140397|140197|3
1731590550000|2024-11-14 13:22:30|140408|140208|140404.8|140204.8|140408|140208|140404.8|140204.8|4
1731590560000|2024-11-14 13:22:40|140408|140208|140408|140208|140408|140208|140408|140208|1
1731590570000|2024-11-14 13:22:50|140404.8|140204.8|140408|140208|140408|140208|140404.8|140204.8|2
1731590580000|2024-11-14 13:23:00|140404.8|140204.8|140398|140198|140404.8|140204.8|140398|140198|3
1731590590000|2024-11-14 13:23:10|140390.1|140190.1|140390.1|140190.1|140398|140198|140390.1|140190.1|3
1731590630000|2024-11-14 13:23:50|140399|140199|140408|140208|140408|140208|140399|140199|2
1731590650000|2024-11-14 13:24:10|140404.3|140204.3|140404.3|140204.3|140408|140208|140404.3|140204.3|3
1731590660000|2024-11-14 13:24:20|140408|140208|140410|140210|140410|140210|140404|140204|3
1731590670000|2024-11-14 13:24:30|140414|140214|140416|140216|140422|140222|140414|140214|3
1731590680000|2024-11-14 13:24:40|140417|140217|140411|140211|140417|140217|140404|140204|7
1731590690000|2024-11-14 13:24:50|140413|140213|140409|140209|140413|140213|140409|140209|4
1731590700000|2024-11-14 13:25:00|140410|140210|140402|140202|140410|140210|140402|140202|2
1731590710000|2024-11-14 13:25:10|140411|140211|140409|140209|140413.1|140213.1|140409|140209|3
1731590720000|2024-11-14 13:25:20|140415.1|140215.1|140419|140219|140419|140219|140410|140210|8
1731590740000|2024-11-14 13:25:40|140421.1|140221.1|140416.1|140216.1|140421.1|140221.1|140414|140214|9
1731590750000|2024-11-14 13:25:50|140416|140216|140432.1|140232.1|140432.1|140232.1|140416|140216|4
1731590760000|2024-11-14 13:26:00|140429|140229|140430|140230|140434.1|140234.1|140429|140229|6
1731590770000|2024-11-14 13:26:10|140432|140232|140432.1|140232.1|140432.1|140232.1|140430|140230|6
1731590780000|2024-11-14 13:26:20|140430|140230|140437.1|140237.1|140437.1|140237.1|140430|140230|2
1731590790000|2024-11-14 13:26:30|140432|140232|140436.1|140236.1|140436.1|140236.1|140432|140232|2
1731590800000|2024-11-14 13:26:40|140436|140236|140434|140234|140441|140241|140434|140234|5
1731590810000|2024-11-14 13:26:50|140436.1|140236.1|140432|140232|140436.1|140236.1|140432|140232|2
1731590830000|2024-11-14 13:27:10|140433|140233|140428|140228|140433|140233|140427.2|140227.2|4
1731590840000|2024-11-14 13:27:20|140424|140224|140430|140230|140430|140230|140424|140224|2
1731590860000|2024-11-14 13:27:40|140424|140224|140428|140228|140428|140228|140424|140224|2
1731590890000|2024-11-14 13:28:10|140422|140222|140409|140209|140422|140222|140409|140209|3
1731590910000|2024-11-14 13:28:30|140407|140207|140410|140210|140410|140210|140407|140207|2
1731590920000|2024-11-14 13:28:40|140407|140207|140406|140206|140408|140208|140406|140206|4
1731590930000|2024-11-14 13:28:50|140409|140209|140409|140209|140409|140209|140406|140205.6|8
1731590940000|2024-11-14 13:29:00|140441.3|140176.8|140440.2|140171.8|140442.3|140177.8|140438.2|140171.8|6
1731590950000|2024-11-14 13:29:10|140439.3|140174.8|140438.2|140173.7|140439.3|140174.8|140438.2|140173.7|2
1731590960000|2024-11-14 13:29:20|140431.6|140180.4|140425.9|140188.1|140433.6|140191.1|140425.9|140178.4|8
1731590970000|2024-11-14 13:29:30|140487|140127|140487|140127|140487|140127|140487|140127|1
1731590980000|2024-11-14 13:29:40|140488.1|140128.1|140501|140141|140501|140141|140488.1|140128.1|5
1731591000000|2024-11-14 13:30:00|140518|140158|140518|140158|140518|140158|140518|140158|1
1731591010000|2024-11-14 13:30:10|140518.1|140158.1|140628.7|140295.2|140686|140326|140518.1|140158.1|8
1731591020000|2024-11-14 13:30:20|140615.7|140282.2|140710.7|140357.2|140710.7|140393.2|140598.7|140265.2|7
1731591030000|2024-11-14 13:30:30|140667.1|140400.8|140673.6|140394.4|140673.6|140410.8|140657.1|140394.4|3
1731591040000|2024-11-14 13:30:40|140683.6|140384.4|140673.2|140394.8|140703.6|140404.8|140663.2|140364.4|10
1731591050000|2024-11-14 13:30:50|140663.2|140404.8|140683.3|140444.7|140687.2|140468.8|140663.2|140394.8|6
1731591060000|2024-11-14 13:31:00|140693.3|140434.7|140677.2|140446.7|140693.3|140446.7|140677.2|140434.7|7
1731591070000|2024-11-14 13:31:10|140667.2|140456.7|140677.2|140446.7|140677.2|140456.7|140667.2|140446.7|2
1731591080000|2024-11-14 13:31:20|140687.2|140436.7|140662|140462|140687.2|140462|140662|140436.7|3
1731591120000|2024-11-14 13:32:00|140659|140459|140622|140422|140659|140459|140622|140422|4
1731591130000|2024-11-14 13:32:10|140602|140402|140592|140392|140602|140402|140592|140392|2
1731591160000|2024-11-14 13:32:40|140598|140398|140598|140398|140598|140398|140598|140398|1
1731591170000|2024-11-14 13:32:50|140598.1|140398.1|140598.1|140398.1|140598.1|140398.1|140598.1|140398.1|1
1731591190000|2024-11-14 13:33:10|140601.1|140401.1|140633.1|140433.1|140633.1|140433.1|140601.1|140401.1|8
1731591200000|2024-11-14 13:33:20|140638.1|140438.1|140646.1|140446.1|140646.1|140446.1|140638.1|140438.1|3
1731591230000|2024-11-14 13:33:50|140658.1|140458.1|140668.1|140468.1|140668.1|140468.1|140656|140456|4
1731591240000|2024-11-14 13:34:00|140671.1|140471.1|140718.1|140518.1|140718.1|140518.1|140671.1|140471.1|8
1731591250000|2024-11-14 13:34:10|140738.1|140538.1|140711|140511|140738.1|140538.1|140711|140511|3
1731591260000|2024-11-14 13:34:20|140712.1|140512.1|140763|140563|140778.1|140578.1|140710|140510|7
1731591270000|2024-11-14 13:34:30|140753|140553|140749|140549|140753|140553|140749|140549|4
1731591280000|2024-11-14 13:34:40|140764.5|140564.5|140749|140549|140778.1|140578.1|140749|140549|7
1731591290000|2024-11-14 13:34:50|140747|140547|140742|140542|140747|140547|140739|140539|6
1731591300000|2024-11-14 13:35:00|140741|140541|140731|140531|140756.5|140556.5|140728.1|140528.1|14
1731591310000|2024-11-14 13:35:10|140738.1|140538.1|140712|140512|140738.1|140538.1|140712|140512|9
1731591320000|2024-11-14 13:35:20|140716.1|140516.1|140745.1|140545.1|140745.1|140545.1|140710|140510|8
1731591330000|2024-11-14 13:35:30|140755.1|140555.1|140760.1|140560.1|140778.1|140578.1|140730.1|140530.1|17
1731591340000|2024-11-14 13:35:40|140767.3|140567.3|140780.1|140580.1|140780.1|140580.1|140767.3|140567.3|4
1731591350000|2024-11-14 13:35:50|140777.2|140577.2|140777.2|140577.2|140777.2|140577.2|140777.2|140577.2|1
1731591360000|2024-11-14 13:36:00|140772|140572|140778.1|140578.1|140781.5|140581.5|140772|140572|9
1731591370000|2024-11-14 13:36:10|140776.7|140576.7|140777|140577|140780.1|140580.1|140772|140572|5
1731591380000|2024-11-14 13:36:20|140772|140572|140776.9|140576.9|140786.1|140586.1|140772|140572|12
1731591390000|2024-11-14 13:36:30|140776.3|140576.3|140778|140578|140780|140580|140775.9|140575.9|8
1731591410000|2024-11-14 13:36:50|140770.1|140570.1|140774.3|140574.3|140774.3|140574.3|140760.1|140560.1|3
1731591420000|2024-11-14 13:37:00|140778|140578|140778|140578|140778|140578|140775.9|140575.9|3
1731591430000|2024-11-14 13:37:10|140775.9|140575.9|140776.2|140576.2|140778|140578|140775.9|140575.9|3
1731591440000|2024-11-14 13:37:20|140778|140578|140778.1|140578.1|140778.1|140578.1|140775.9|140575.9|6
1731591460000|2024-11-14 13:37:40|140776.3|140576.3|140778.1|140578.1|140778.1|140578.1|140775.8|140575.8|6
1731591470000|2024-11-14 13:37:50|140778|140578|140778|140578|140778|140578|140778|140578|1
1731591490000|2024-11-14 13:38:10|140778.1|140578.1|140770|140570|140778.1|140578.1|140770|140570|2
1731591510000|2024-11-14 13:38:30|140762|140562|140732|140532|140762|140562|140728|140528|11
1731591520000|2024-11-14 13:38:40|140733.8|140533.8|140730.1|140530.1|140738.1|140538.1|140730.1|140530.1|8
1731591530000|2024-11-14 13:38:50|140722|140522|140706|140506|140722|140522|140699|140499|10
1731591540000|2024-11-14 13:39:00|140706.1|140506.1|140704|140504|140706.1|140506.1|140703|140503|8
1731591550000|2024-11-14 13:39:10|140702|140502|140674|140474|140704.1|140504.1|140672|140472|10
1731591560000|2024-11-14 13:39:20|140668.1|140468.1|140666|140466|140668.1|140468.1|140662|140462|4
1731591570000|2024-11-14 13:39:30|140666.1|140466.1|140672|140472|140685.1|140485.1|140666.1|140466.1|9
1731591590000|2024-11-14 13:39:50|140670|140470|140664|140464|140670|140470|140662|140462|7
1731591600000|2024-11-14 13:40:00|140666.1|140466.1|140646|140446|140666.1|140466.1|140645|140445|8
1731591610000|2024-11-14 13:40:10|140645|140445|140628|140428|140645|140445|140628|140428|5
1731591620000|2024-11-14 13:40:20|140627|140427|140636.3|140436.3|140636.3|140436.3|140626|140426|6
1731591630000|2024-11-14 13:40:30|140638.1|140438.1|140679|140479|140684|140484|140637.3|140437.3|11
1731591640000|2024-11-14 13:40:40|140682|140482|140671|140471|140682|140482|140665|140465|9
1731591650000|2024-11-14 13:40:50|140664|140464|140659|140459|140665|140465|140659|140459|4
1731591660000|2024-11-14 13:41:00|140659.1|140459.1|140651.1|140451.1|140659.1|140459.1|140649|140449|7
1731591670000|2024-11-14 13:41:10|140651|140451|140650|140450|140651|140451|140650|140450|2
1731591680000|2024-11-14 13:41:20|140648|140448|140639|140439|140648|140448|140636|140436|11
1731591700000|2024-11-14 13:41:40|140640|140440|140635|140435|140640|140440|140632|140432|4
1731591710000|2024-11-14 13:41:50|140632|140432|140622.1|140422.1|140632|140432|140622|140422|4
1731591720000|2024-11-14 13:42:00|140623.1|140423.1|140614|140414|140625|140425|140614|140414|8
1731591730000|2024-11-14 13:42:10|140606|140406|140608|140408|140608|140408|140606|140406|2
1731591740000|2024-11-14 13:42:20|140609|140409|140604|140404|140609|140409|140604|140404|4
1731591750000|2024-11-14 13:42:30|140608|140408|140603|140403|140608|140408|140603|140403|2
1731591770000|2024-11-14 13:42:50|140608|140408|140603|140403|140608|140408|140603|140403|4
1731591780000|2024-11-14 13:43:00|140608|140408|140610|140410|140611.1|140411.1|140608|140408|8
1731591790000|2024-11-14 13:43:10|140611|140411|140611|140411|140611.1|140411.1|140610|140410|4
1731591800000|2024-11-14 13:43:20|140610|140410|140611|140411|140611.1|140411.1|140610|140410|4
1731591810000|2024-11-14 13:43:30|140611.1|140411.1|140626.1|140426.1|140626.1|140426.1|140611.1|140411.1|5
1731591820000|2024-11-14 13:43:40|140625|140425|140628|140428|140630|140430|140625|140425|5
1731591830000|2024-11-14 13:43:50|140627|140427|140618|140418|140627|140427|140618|140418|3
1731591840000|2024-11-14 13:44:00|140620|140420|140620|140420|140620|140420|140620|140420|1
1731591850000|2024-11-14 13:44:10|140615|140415|140615|140415|140615|140415|140615|140415|1
1731591860000|2024-11-14 13:44:20|140618.1|140418.1|140618.1|140418.1|140618.1|140418.1|140615|140415|7
1731591870000|2024-11-14 13:44:30|140613|140413|140608|140408|140613|140413|140603|140403|6
1731591880000|2024-11-14 13:44:40|140623.3|140423.3|140611.6|140411.6|140623.3|140423.3|140611.6|140411.6|2
1731591890000|2024-11-14 13:44:50|140622.3|140422.3|140623|140423|140628.1|140428.1|140622.3|140422.3|10
1731591900000|2024-11-14 13:45:00|140628.1|140428.1|140628|140428|140628.1|140428.1|140626|140426|5
1731591920000|2024-11-14 13:45:20|140627|140427|140607.5|140407.5|140627|140427|140607.5|140407.5|9
1731591930000|2024-11-14 13:45:30|140607.2|140407.2|140600.5|140400.5|140607.2|140407.2|140599.5|140399.5|7
1731591940000|2024-11-14 13:45:40|140601|140401|140590.1|140390.1|140608.1|140408.1|140590|140390|6
1731591950000|2024-11-14 13:45:50|140604.2|140404.2|140612|140412|140618|140418|140604.2|140404.2|3
1731591960000|2024-11-14 13:46:00|140618|140418|140620.1|140420.1|140620.1|140420.1|140612.9|140412.9|13
1731591970000|2024-11-14 13:46:10|140621.1|140421.1|140618|140418|140621.1|140421.1|140612|140412|12
1731591980000|2024-11-14 13:46:20|140615|140415|140618|140418|140618|140418|140614|140414|6
1731591990000|2024-11-14 13:46:30|140618.1|140418.1|140613.2|140413.2|140622|140422|140612|140412|11
1731592000000|2024-11-14 13:46:40|140613.8|140413.8|140628.5|140428.5|140632|140432|140613.8|140413.8|8
1731592010000|2024-11-14 13:46:50|140665.1|140465.1|140670|140470|140671|140471|140665.1|140465.1|4
1731592020000|2024-11-14 13:47:00|140672.3|140472.3|140648.1|140448.1|140673.3|140473.3|140646|140446|9
1731592030000|2024-11-14 13:47:10|140648|140448|140648|140448|140648.1|140448.1|140642|140442|10
1731592040000|2024-11-14 13:47:20|140643.7|140443.7|140638.1|140438.1|140644.3|140444.3|140636|140436|4
1731592050000|2024-11-14 13:47:30|140639.1|140439.1|140628.5|140428.5|140639.1|140439.1|140628.5|140428.5|7
1731592060000|2024-11-14 13:47:40|140629|140429|140608|140408|140629|140429|140600|140400|10
1731592070000|2024-11-14 13:47:50|140607|140407|140603.8|140403.8|140608|140408|140603|140403|9
1731592080000|2024-11-14 13:48:00|140603.3|140403.3|140603.7|140403.7|140608|140408|140603.3|140403.3|7
1731592090000|2024-11-14 13:48:10|140608.1|140408.1|140608.1|140408.1|140608.1|140408.1|140603.2|140403.2|3
1731592100000|2024-11-14 13:48:20|140603.2|140403.2|140542|140342|140603.2|140403.2|140542|140342|11
1731592120000|2024-11-14 13:48:40|140540|140340|140528|140328|140540|140340|140527.3|140327.3|5
1731592130000|2024-11-14 13:48:50|140536.1|140336.1|140567.5|140367.5|140567.5|140367.5|140536.1|140336.1|3
1731592140000|2024-11-14 13:49:00|140572.2|140372.2|140541.1|140341.1|140573.8|140373.8|140540|140340|7
1731592150000|2024-11-14 13:49:10|140540|140340|140525|140325|140540|140340|140525|140325|5
1731592160000|2024-11-14 13:49:20|140524|140324|140550|140350|140558|140358|140524|140324|6
1731592180000|2024-11-14 13:49:40|140540|140340|140520|140320|140540|140340|140514|140314|12
1731592190000|2024-11-14 13:49:50|140528.1|140328.1|140548.1|140348.1|140548.1|140348.1|140528|140328|9
1731592210000|2024-11-14 13:50:10|140552.3|140352.3|140568.1|140368.1|140569.1|140369.1|140552.3|140352.3|9
1731592220000|2024-11-14 13:50:20|140560|140360|140540|140340|140560|140360|140540|140340|6
1731592240000|2024-11-14 13:50:40|140540.1|140340.1|140540.1|140340.1|140540.1|140340.1|140539|140339|5
1731592260000|2024-11-14 13:51:00|140548|140348|140548|140348|140548|140348|140546|140346|3
1731592270000|2024-11-14 13:51:10|140543|140343|140533|140333|140548.1|140348.1|140532|140332|12
1731592280000|2024-11-14 13:51:20|140538.1|140338.1|140518.1|140318.1|140538.1|140338.1|140512|140312|7
1731592290000|2024-11-14 13:51:30|140512|140312|140500.1|140300.1|140512.1|140312.1|140500.1|140300.1|4
1731592300000|2024-11-14 13:51:40|140491.1|140291.1|140473.1|140273.1|140491.1|140291.1|140471|140271|11
1731592310000|2024-11-14 13:51:50|140474.1|140274.1|140474|140274|140474.1|140274.1|140474|140274|2
1731592320000|2024-11-14 13:52:00|140473|140273|140471|140271|140473|140273|140469|140269|5
1731592330000|2024-11-14 13:52:10|140469.1|140269.1|140463|140263|140470.1|140270.1|140463|140263|9
1731592340000|2024-11-14 13:52:20|140466.1|140266.1|140458|140258|140466.1|140266.1|140458|140258|4
1731592350000|2024-11-14 13:52:30|140454|140254|140448|140248|140456.1|140256.1|140443|140243|6
1731592360000|2024-11-14 13:52:40|140447|140247|140430.1|140230.1|140447|140247|140426|140226|8
1731592370000|2024-11-14 13:52:50|140432|140232|140422.8|140222.8|140435|140235|140422.8|140222.8|7
1731592380000|2024-11-14 13:53:00|140427.5|140227.5|140455|140255|140458|140258|140427.5|140227.5|4
1731592390000|2024-11-14 13:53:10|140458.1|140258.1|140478.1|140278.1|140478.1|140278.1|140458.1|140258.1|3
1731592400000|2024-11-14 13:53:20|140478|140278|140478|140278|140478|140278|140478|140278|1
1731592410000|2024-11-14 13:53:30|140479.1|140279.1|140498.1|140298.1|140498.1|140298.1|140479.1|140279.1|4
1731592420000|2024-11-14 13:53:40|140495.8|140295.8|140498.1|140298.1|140498.1|140298.1|140495.8|140295.8|2
1731592430000|2024-11-14 13:53:50|140492|140292|140483|140283|140492|140292|140480|140280|7
1731592440000|2024-11-14 13:54:00|140494.2|140294.2|140479|140279|140494.2|140294.2|140479|140279|7
1731592450000|2024-11-14 13:54:10|140483.8|140283.8|140489|140289|140492.8|140292.8|140483.8|140283.8|8
1731592460000|2024-11-14 13:54:20|140486|140286|140487|140287|140488.1|140288.1|140486|140286|5
1731592470000|2024-11-14 13:54:30|140488.1|140288.1|140488|140288|140488.1|140288.1|140487|140287|4
1731592480000|2024-11-14 13:54:40|140488.1|140288.1|140488.1|140288.1|140488.1|140288.1|140488.1|140288.1|1
1731592500000|2024-11-14 13:55:00|140486|140286|140528.1|140328.1|140528.1|140328.1|140486|140286|11
1731592520000|2024-11-14 13:55:20|140528|140328|140530|140330|140532|140332|140525|140325|4
1731592530000|2024-11-14 13:55:30|140538|140338|140531|140331|140538|140338|140531|140331|3
1731592540000|2024-11-14 13:55:40|140541.5|140341.5|140578|140378|140578.1|140378.1|140541.5|140341.5|10
1731592550000|2024-11-14 13:55:50|140578.1|140378.1|140578.1|140378.1|140578.1|140378.1|140578.1|140378.1|1
1731592580000|2024-11-14 13:56:20|140578|140378|140578|140378|140578|140378|140578|140378|1
1731592600000|2024-11-14 13:56:40|140578.1|140378.1|140578.1|140378.1|140578.1|140378.1|140578.1|140378.1|1
1731592620000|2024-11-14 13:57:00|140575.8|140375.8|140578.1|140378.1|140578.1|140378.1|140575.8|140375.8|2
1731592630000|2024-11-14 13:57:10|140603.5|140403.5|140622.8|140422.8|140622.9|140422.9|140603.5|140403.5|7
1731592640000|2024-11-14 13:57:20|140621.5|140421.5|140615.1|140415.1|140621.5|140421.5|140615.1|140415.1|2
1731592650000|2024-11-14 13:57:30|140622|140422|140622|140422|140622.9|140422.9|140621.5|140421.5|4
1731592660000|2024-11-14 13:57:40|140622.8|140422.8|140619.1|140419.1|140622.8|140422.8|140619.1|140419.1|4
1731592670000|2024-11-14 13:57:50|140620.1|140420.1|140620.1|140420.1|140620.1|140420.1|140620.1|140420.1|1
1731592680000|2024-11-14 13:58:00|140620|140420|140620|140420|140620|140420|140620|140420|1
1731592690000|2024-11-14 13:58:10|140622.9|140422.9|140622.8|140422.8|140628|140428|140622.8|140422.8|6
1731592700000|2024-11-14 13:58:20|140623.3|140423.3|140620|140420|140623.8|140423.8|140620|140420|5
1731592710000|2024-11-14 13:58:30|140619.5|140419.5|140580|140380|140619.5|140419.5|140580|140380|5
1731592720000|2024-11-14 13:58:40|140580.1|140380.1|140567|140367|140580.1|140380.1|140566|140366|9
1731592730000|2024-11-14 13:58:50|140569|140369|140550|140350|140569|140369|140550|140350|5
1731592740000|2024-11-14 13:59:00|140550.1|140350.1|140552.1|140352.1|140552.1|140352.1|140548.1|140348.1|4
1731592750000|2024-11-14 13:59:10|140552|140352|140552|140352|140552|140352|140552|140352|1
1731592760000|2024-11-14 13:59:20|140550|140350|140550|140350|140550|140350|140550|140350|1
1731592780000|2024-11-14 13:59:40|140561.1|140361.1|140568.1|140368.1|140568.1|140368.1|140561.1|140361.1|7
1731592790000|2024-11-14 13:59:50|140563|140363|140539|140339|140563|140363|140539|140339|6
1731592800000|2024-11-14 14:00:00|140545|140345|140550.2|140350.2|140550.2|140350.2|140545|140345|2
1731592860000|2024-11-14 14:01:00|140546.1|140346.1|140530.1|140330.1|140546.1|140346.1|140526.4|140326.4|8
1731592870000|2024-11-14 14:01:10|140531.1|140331.1|140531|140331|140532.6|140332.6|140530|140330|7
1731592880000|2024-11-14 14:01:20|140529.4|140329.4|140511.7|140311.7|140530.6|140330.6|140507.9|140307.9|10
1731592890000|2024-11-14 14:01:30|140510.4|140310.4|140496.9|140296.9|140510.4|140310.4|140496.9|140296.9|4
1731592900000|2024-11-14 14:01:40|140500.2|140300.2|140490|140290|140509.6|140309.6|140490|140290|9
1731592910000|2024-11-14 14:01:50|140485.4|140285.4|140472|140272|140485.4|140285.4|140472|140272|4
1731592920000|2024-11-14 14:02:00|140471.5|140271.5|140480|140280|140482.2|140282.2|140471.5|140271.5|5
1731592930000|2024-11-14 14:02:10|140479|140279|140479|140279|140479|140279|140479|140279|1
1731592940000|2024-11-14 14:02:20|140478|140278|140478|140278|140478|140278|140478|140278|1
1731592950000|2024-11-14 14:02:30|140468.5|140268.5|140488.7|140288.7|140488.7|140288.7|140461.2|140261.2|7
1731592960000|2024-11-14 14:02:40|140489.1|140289.1|140478.4|140278.4|140497.7|140297.7|140478.4|140278.4|7
1731592970000|2024-11-14 14:02:50|140480|140280|140481|140281|140481|140281|140480|140280|2
1731592980000|2024-11-14 14:03:00|140478|140278|140470|140270|140478|140278|140470|140270|2
1731592990000|2024-11-14 14:03:10|140471.7|140271.7|140497|140297|140497|140297|140471.7|140271.7|5
1731593000000|2024-11-14 14:03:20|140498|140298|140502.2|140302.2|140502.2|140302.2|140498|140298|5
1731593010000|2024-11-14 14:03:30|140504.2|140304.2|140505|140305|140505|140305|140502.9|140302.9|3
1731593020000|2024-11-14 14:03:40|140505.1|140305.1|140509.9|140309.9|140520.2|140320.2|140505.1|140305.1|10
1731593030000|2024-11-14 14:03:50|140500.2|140300.2|140490.2|140290.2|140507|140307|140488.9|140288.9|9
1731593040000|2024-11-14 14:04:00|140482.4|140282.4|140475.6|140275.6|140490.7|140290.7|140473.4|140273.4|13
1731593050000|2024-11-14 14:04:10|140477.6|140277.6|140487.7|140287.7|140487.7|140287.7|140474|140274|7
1731593060000|2024-11-14 14:04:20|140488|140288|140486.4|140286.4|140488|140288|140486.4|140286.4|2
1731593070000|2024-11-14 14:04:30|140487.1|140287.1|140480.1|140280.1|140487.1|140287.1|140479.4|140279.4|6
1731593080000|2024-11-14 14:04:40|140483.1|140283.1|140483.6|140283.6|140483.6|140283.6|140481|140281|3
1731593090000|2024-11-14 14:04:50|140481|140281|140479|140279|140481|140281|140477.4|140277.4|3
1731593100000|2024-11-14 14:05:00|140488|140288|140514.5|140314.5|140514.5|140314.5|140478|140278|16
1731593110000|2024-11-14 14:05:10|140513.1|140313.1|140515.1|140315.1|140516.1|140316.1|140506.8|140306.8|8
1731593120000|2024-11-14 14:05:20|140515.5|140315.5|140516.1|140316.1|140517.1|140317.1|140515.5|140315.5|3
1731593130000|2024-11-14 14:05:30|140517.6|140317.6|140516.1|140316.1|140517.6|140317.6|140516.1|140316.1|2
1731593140000|2024-11-14 14:05:40|140517.1|140317.1|140516.1|140316.1|140517.1|140317.1|140516.1|140316.1|2
1731593150000|2024-11-14 14:05:50|140517|140317|140516|140316|140517.1|140317.1|140516|140316|5
1731593170000|2024-11-14 14:06:10|140517.4|140317.4|140493|140293|140517.6|140317.6|140493|140293|9
1731593180000|2024-11-14 14:06:20|140491.5|140291.5|140489.8|140289.8|140491.5|140291.5|140489.8|140289.8|3
1731593190000|2024-11-14 14:06:30|140486.9|140286.9|140480.2|140280.2|140486.9|140286.9|140477.9|140277.9|8
1731593200000|2024-11-14 14:06:40|140477.9|140277.9|140455|140255|140478|140278|140455|140255|6
1731593210000|2024-11-14 14:06:50|140454.5|140254.5|140429.8|140229.8|140454.5|140254.5|140429.8|140229.8|5
1731593220000|2024-11-14 14:07:00|140428.8|140228.8|140419.9|140219.9|140428.8|140228.8|140419.9|140219.9|4
1731593230000|2024-11-14 14:07:10|140420.2|140220.2|140418.7|140218.7|140420.2|140220.2|140418|140218|3
1731593240000|2024-11-14 14:07:20|140417.4|140217.4|140424.5|140224.5|140426.2|140226.2|140417.4|140217.4|7
1731593250000|2024-11-14 14:07:30|140422.8|140222.8|140421.8|140221.8|140422.8|140222.8|140421.8|140221.8|2
1731593260000|2024-11-14 14:07:40|140419.9|140219.9|140421.2|140221.2|140421.2|140221.2|140419.9|140219.9|3
1731593270000|2024-11-14 14:07:50|140423.2|140223.2|140421.5|140221.5|140423.2|140223.2|140421.5|140221.5|4
1731593280000|2024-11-14 14:08:00|140420|140220|140450.7|140250.7|140450.7|140250.7|140420|140220|8
1731593290000|2024-11-14 14:08:10|140447|140247|140454|140254|140482.4|140282.4|140447|140247|8
1731593300000|2024-11-14 14:08:20|140445.5|140245.5|140444.5|140244.5|140445.5|140245.5|140444.5|140244.5|2
1731593310000|2024-11-14 14:08:30|140446.1|140246.1|140446.1|140246.1|140446.1|140246.1|140446.1|140246.1|1
1731593320000|2024-11-14 14:08:40|140451|140251|140443.4|140243.4|140455.7|140255.7|140442.8|140242.8|7
1731593330000|2024-11-14 14:08:50|140445|140245|140445|140245|140445|140245|140445|140245|1
1731593350000|2024-11-14 14:09:10|140443.3|140243.3|140443.3|140243.3|140443.3|140243.3|140443.3|140243.3|1
1731593360000|2024-11-14 14:09:20|140443.9|140243.9|140443.4|140243.4|140443.9|140243.9|140443.4|140243.4|2
1731593370000|2024-11-14 14:09:30|140443.9|140243.9|140443.9|140243.9|140443.9|140243.9|140443.9|140243.9|1
1731593390000|2024-11-14 14:09:50|140442.8|140242.8|140444.5|140244.5|140444.5|140244.5|140442.8|140242.8|3
1731593400000|2024-11-14 14:10:00|140445.5|140245.5|140448|140248|140448|140248|140445.5|140245.5|3
1731593410000|2024-11-14 14:10:10|140447|140247|140472.2|140272.2|140472.2|140272.2|140446|140246|6
1731593420000|2024-11-14 14:10:20|140474.5|140274.5|140484.1|140284.1|140484.1|140284.1|140474.5|140274.5|3
1731593430000|2024-11-14 14:10:30|140484|140284|140484|140284|140484|140284|140484|140284|1
1731593450000|2024-11-14 14:10:50|140483.9|140283.9|140483.4|140283.4|140483.9|140283.9|140483.4|140283.4|3
1731593460000|2024-11-14 14:11:00|140483.9|140283.9|140445.1|140245.1|140483.9|140283.9|140445.1|140245.1|12
1731593470000|2024-11-14 14:11:10|140444.3|140244.3|140447.8|140247.8|140448.7|140248.7|140444.3|140244.3|7
1731593480000|2024-11-14 14:11:20|140447|140247|140444.7|140244.7|140447|140247|140443.8|140243.8|7
1731593490000|2024-11-14 14:11:30|140445.6|140245.6|140463.9|140263.9|140463.9|140263.9|140444.6|140244.6|10
1731593500000|2024-11-14 14:11:40|140462.9|140262.9|140462.9|140262.9|140462.9|140262.9|140462.9|140262.9|1
1731593510000|2024-11-14 14:11:50|140462.8|140262.8|140463.2|140263.2|140463.2|140263.2|140462.8|140262.8|2
1731593520000|2024-11-14 14:12:00|140461.6|140261.6|140454.7|140254.7|140461.6|140261.6|140453.4|140253.4|5
1731593530000|2024-11-14 14:12:10|140455.2|140255.2|140457.7|140257.7|140457.7|140257.7|140455.2|140255.2|5
1731593540000|2024-11-14 14:12:20|140458.6|140258.6|140440.7|140240.7|140458.6|140258.6|140440.7|140240.7|7
1731593550000|2024-11-14 14:12:30|140439.2|140239.2|140437|140237|140440.2|140240.2|140436|140236|8
1731593580000|2024-11-14 14:13:00|140437.7|140237.7|140445.8|140245.8|140445.8|140245.8|140437.2|140237.2|8
1731593590000|2024-11-14 14:13:10|140446.7|140246.7|140445|140245|140447|140247|140445|140245|3
1731593600000|2024-11-14 14:13:20|140443|140243|140420.2|140220.2|140443|140243|140417.8|140217.8|7
1731593610000|2024-11-14 14:13:30|140419.3|140219.3|140418.4|140218.4|140420.2|140220.2|140418.4|140218.4|6
1731593620000|2024-11-14 14:13:40|140420.2|140220.2|140422|140222|140422.2|140222.2|140417.4|140217.4|6
1731593630000|2024-11-14 14:13:50|140419.2|140219.2|140415|140215|140420.2|140220.2|140414|140214|5
1731593650000|2024-11-14 14:14:10|140413.5|140213.5|140405.5|140205.5|140413.5|140213.5|140405.5|140205.5|4
1731593660000|2024-11-14 14:14:20|140404.5|140204.5|140400|140200|140404.5|140204.5|140400|140200|2
1731593670000|2024-11-14 14:14:30|140405|140205|140404.5|140204.5|140406.1|140206.1|140404.5|140204.5|4
1731593680000|2024-11-14 14:14:40|140405.5|140205.5|140404.5|140204.5|140406.7|140206.7|140404.5|140204.5|4
1731593690000|2024-11-14 14:14:50|140405.5|140205.5|140403.5|140203.5|140405.5|140205.5|140403.5|140203.5|3
1731593700000|2024-11-14 14:15:00|140398|140198|140394.5|140194.5|140403.5|140203.5|140394.5|140194.5|12
1731593710000|2024-11-14 14:15:10|140394|140194|140405|140205|140405|140205|140394|140194|4
1731593720000|2024-11-14 14:15:20|140405.8|140205.8|140405.5|140205.5|140408.6|140208.6|140404.4|140204.4|10
1731593730000|2024-11-14 14:15:30|140404.5|140204.5|140405|140205|140407|140207|140403.5|140203.5|7
1731593740000|2024-11-14 14:15:40|140404|140204|140404|140204|140405|140205|140404|140204|5
1731593750000|2024-11-14 14:15:50|140405|140205|140393.5|140193.5|140405|140205|140393.5|140193.5|7
1731593760000|2024-11-14 14:16:00|140395|140195|140403.5|140203.5|140404.5|140204.5|140392.5|140192.5|7
1731593770000|2024-11-14 14:16:10|140404|140204|140400.5|140200.5|140405.5|140205.5|140400.5|140200.5|5
1731593780000|2024-11-14 14:16:20|140400|140200|140394.5|140194.5|140400|140200|140392.5|140192.5|6
1731593790000|2024-11-14 14:16:30|140393.5|140193.5|140395|140195|140395|140195|140393|140193|9
1731593800000|2024-11-14 14:16:40|140394.5|140194.5|140394|140194|140395|140195|140393|140193|10
1731593810000|2024-11-14 14:16:50|140395|140195|140393.5|140193.5|140403|140203|140393.5|140193.5|11
1731593820000|2024-11-14 14:17:00|140401.5|140201.5|140404|140204|140404|140204|140401.5|140201.5|5
1731593830000|2024-11-14 14:17:10|140405|140205|140405.5|140205.5|140405.5|140205.5|140404|140204|4
1731593840000|2024-11-14 14:17:20|140404.5|140204.5|140405|140205|140405.5|140205.5|140403.5|140203.5|5
1731593850000|2024-11-14 14:17:30|140404|140204|140409.7|140209.7|140410.7|140210.7|140404|140204|8
1731593860000|2024-11-14 14:17:40|140408.5|140208.5|140409|140209|140409|140209|140408.1|140208.1|3
1731593870000|2024-11-14 14:17:50|140408.4|140208.4|140413.5|140213.5|140424|140224|140407.5|140207.5|11
1731593880000|2024-11-14 14:18:00|140412|140212|140395.4|140195.4|140412|140212|140394|140194|13
1731593890000|2024-11-14 14:18:10|140394.4|140194.4|140392.2|140192.2|140394.4|140194.4|140388.8|140188.8|10
1731593900000|2024-11-14 14:18:20|140400|140200|140391|140191|140406.1|140206.1|140391|140191|8
1731593910000|2024-11-14 14:18:30|140390|140190|140392.2|140192.2|140392.2|140192.2|140389|140189|6
1731593920000|2024-11-14 14:18:40|140390.4|140190.4|140387.7|140187.7|140390.4|140190.4|140387.7|140187.7|3
1731593930000|2024-11-14 14:18:50|140389.1|140189.1|140339.5|140139.5|140402|140202|140339.5|140139.5|11
1731593940000|2024-11-14 14:19:00|140334|140134|140331.7|140131.7|140337|140137|140331.4|140131.4|6
1731593950000|2024-11-14 14:19:10|140330|140130|140307|140107|140330|140130|140284|140084|12
1731593960000|2024-11-14 14:19:20|140306|140106|140303.4|140103.4|140306|140106|140303.4|140103.4|3
1731593970000|2024-11-14 14:19:30|140305.6|140105.6|140275|140075|140305.6|140105.6|140246.5|140046.5|14
1731593980000|2024-11-14 14:19:40|140276.5|140076.5|140276.5|140076.5|140279|140079|140276.5|140076.5|5
1731593990000|2024-11-14 14:19:50|140277.5|140077.5|140260.9|140060.9|140277.5|140077.5|140259.9|140059.9|14
1731594000000|2024-11-14 14:20:00|140261.2|140061.2|140263.2|140063.2|140263.2|140063.2|140261.2|140061.2|2
1731594010000|2024-11-14 14:20:10|140267.2|140067.2|140267.2|140067.2|140267.2|140067.2|140267.2|140067.2|1
1731594020000|2024-11-14 14:20:20|140269.2|140069.2|140272.7|140072.7|140272.7|140072.7|140269.2|140069.2|3
1731594030000|2024-11-14 14:20:30|140272.2|140072.2|140271.2|140071.2|140273|140073|140269.8|140069.8|11
1731594040000|2024-11-14 14:20:40|140271.6|140071.6|140272.7|140072.7|140280.7|140080.7|140269.8|140069.8|14
1731594050000|2024-11-14 14:20:50|140274.1|140074.1|140265.5|140065.5|140275.1|140075.1|140265.1|140065.1|6
1731594060000|2024-11-14 14:21:00|140264.1|140064.1|140262|140062|140264.1|140064.1|140262|140062|4
1731594070000|2024-11-14 14:21:10|140261.4|140061.4|140263.1|140063.1|140263.1|140063.1|140261.4|140061.4|6
1731594080000|2024-11-14 14:21:20|140262.4|140062.4|140263.1|140063.1|140265.5|140065.5|140262.4|140062.4|6
1731594090000|2024-11-14 14:21:30|140262|140062|140263|140063|140263.1|140063.1|140262|140062|5
1731594100000|2024-11-14 14:21:40|140263.6|140063.6|140282.1|140082.1|140282.1|140082.1|140263.6|140063.6|8
1731594110000|2024-11-14 14:21:50|140283.1|140083.1|140299.2|140099.2|140299.2|140099.2|140283.1|140083.1|4
1731594120000|2024-11-14 14:22:00|140301.2|140101.2|140306.2|140106.2|140306.2|140106.2|140301.2|140101.2|4
1731594130000|2024-11-14 14:22:10|140307.2|140107.2|140313.8|140113.8|140314.2|140114.2|140307.2|140107.2|5
1731594140000|2024-11-14 14:22:20|140314.2|140114.2|140316.8|140116.8|140318.2|140118.2|140314.2|140114.2|10
1731594150000|2024-11-14 14:22:30|140318.6|140118.6|140322|140122|140322.2|140122.2|140318.6|140118.6|4
1731594160000|2024-11-14 14:22:40|140323.7|140123.7|140323.7|140123.7|140324.1|140124.1|140321.4|140121.4|4
1731594170000|2024-11-14 14:22:50|140324.5|140124.5|140321|140121|140324.5|140124.5|140321|140121|4
1731594180000|2024-11-14 14:23:00|140320.4|140120.4|140315|140115|140320.4|140120.4|140315|140115|8
1731594190000|2024-11-14 14:23:10|140314.4|140114.4|140304|140104|140314.4|140114.4|140304|140104|8
1731594200000|2024-11-14 14:23:20|140302|140102|140302|140102|140302|140102|140300|140100|4
1731594210000|2024-11-14 14:23:30|140300|140100|140253.1|140053.1|140300|140100|140253.1|140053.1|12
1731594220000|2024-11-14 14:23:40|140253|140053|140252|140052|140253|140053|140251.4|140051.4|4
1731594230000|2024-11-14 14:23:50|140249.9|140049.9|140249.8|140049.8|140251.6|140051.6|140249.8|140049.8|4
1731594240000|2024-11-14 14:24:00|140247.8|140047.8|140249.2|140049.2|140249.2|140049.2|140247.8|140047.8|2
1731594250000|2024-11-14 14:24:10|140247.9|140047.9|140249.2|140049.2|140249.2|140049.2|140246.8|140046.8|6
1731594260000|2024-11-14 14:24:20|140252.2|140052.2|140249.2|140049.2|140252.2|140052.2|140247.2|140047.2|9
1731594270000|2024-11-14 14:24:30|140251.2|140051.2|140254.1|140054.1|140254.1|140054.1|140251.2|140051.2|7
1731594280000|2024-11-14 14:24:40|140252.7|140052.7|140252|140052|140253.7|140053.7|140252|140052|3
1731594290000|2024-11-14 14:24:50|140254.5|140054.5|140253.4|140053.4|140254.5|140054.5|140253.4|140053.4|2
1731594300000|2024-11-14 14:25:00|140253|140053|140214.5|140014.5|140253|140053|140208.5|140008.5|15
1731594310000|2024-11-14 14:25:10|140215.5|140015.5|140226.7|140026.7|140226.7|140026.7|140215.1|140015.1|4
1731594320000|2024-11-14 14:25:20|140226.6|140026.6|140228|140028|140230.2|140030.2|140226.6|140026.6|4
1731594330000|2024-11-14 14:25:30|140230.2|140030.2|140236.4|140036.4|140237.7|140037.7|140228.9|140028.9|7
1731594340000|2024-11-14 14:25:40|140234|140034|140226.1|140026.1|140234|140034|140226.1|140026.1|4
1731594350000|2024-11-14 14:25:50|140227.1|140027.1|140226.4|140026.4|140228.1|140028.1|140226.4|140026.4|5
1731594360000|2024-11-14 14:26:00|140228.1|140028.1|140227|140027|140228.1|140028.1|140227|140027|2
1731594370000|2024-11-14 14:26:10|140226.1|140026.1|140225|140025|140226.1|140026.1|140225|140025|2
1731594400000|2024-11-14 14:26:40|140224|140024|140221|140021|140224|140024|140221|140021|3
1731594410000|2024-11-14 14:26:50|140221.5|140021.5|140167.8|139967.8|140221.5|140021.5|140167.8|139967.8|8
1731594420000|2024-11-14 14:27:00|140166.8|139966.8|140157.2|139957.2|140166.8|139966.8|140154|139954|5
1731594430000|2024-11-14 14:27:10|140149.9|139949.9|140149.9|139949.9|140149.9|139949.9|140149.9|139949.9|1
1731594440000|2024-11-14 14:27:20|140149.8|139949.8|140149.8|139949.8|140149.8|139949.8|140149.8|139949.8|1
1731594460000|2024-11-14 14:27:40|140147.8|139947.8|140145.8|139945.8|140147.8|139947.8|140145.8|139945.8|2
1731594470000|2024-11-14 14:27:50|140143.8|139943.8|140141.8|139941.8|140143.8|139943.8|140141.8|139941.8|2
1731594480000|2024-11-14 14:28:00|140139.9|139939.9|140120|139920|140139.9|139939.9|140083.1|139883.1|11
1731594490000|2024-11-14 14:28:10|140130.2|139930.2|140125|139925|140130.2|139930.2|140124.5|139924.5|6
1731594500000|2024-11-14 14:28:20|140124|139924|140124.5|139924.5|140125|139925|140124|139924|4
1731594510000|2024-11-14 14:28:30|140123|139923|140120.1|139920.1|140123.1|139923.1|140120.1|139920.1|3
1731594520000|2024-11-14 14:28:40|140119.1|139919.1|140120.1|139920.1|140120.1|139920.1|140115.1|139915.1|4
1731594530000|2024-11-14 14:28:50|140121.5|139921.5|140120.1|139920.1|140123.1|139923.1|140120.1|139920.1|3
1731594540000|2024-11-14 14:29:00|140122.1|139922.1|140122.5|139922.5|140122.5|139922.5|140122.1|139922.1|2
1731594550000|2024-11-14 14:29:10|140123.5|139923.5|140124|139924|140124|139924|140123.5|139923.5|2
1731594560000|2024-11-14 14:29:20|140125|139925|140135|139935|140136.1|139936.1|140125|139925|6
1731594580000|2024-11-14 14:29:40|140144.2|139944.2|140140|139940|140144.2|139944.2|140140|139940|3
1731594590000|2024-11-14 14:29:50|140145.2|139945.2|140147.7|139947.7|140147.7|139947.7|140142.2|139942.2|10
1731594600000|2024-11-14 14:30:00|140146.5|139946.5|140146.4|139946.4|140147.7|139947.7|140140.9|139940.9|9
1731594610000|2024-11-14 14:30:10|140145.5|139945.5|140155|139955|140155|139955|140145.5|139945.5|7
1731594620000|2024-11-14 14:30:20|140153.5|139953.5|140157|139957|140157|139957|140153.5|139953.5|5
1731594630000|2024-11-14 14:30:30|140153.8|139953.8|140137.2|139937.2|140153.8|139953.8|140132.8|139932.8|9
1731594640000|2024-11-14 14:30:40|140135.8|139935.8|140126.1|139926.1|140138.2|139938.2|140126.1|139926.1|8
1731594650000|2024-11-14 14:30:50|140128|139928|140127.4|139927.4|140128.6|139928.6|140126.1|139926.1|7
1731594660000|2024-11-14 14:31:00|140125|139925|140136.9|139936.9|140168.7|139968.7|140125|139925|12
1731594670000|2024-11-14 14:31:10|140136.8|139936.8|140125.1|139925.1|140136.8|139936.8|140125.1|139925.1|5
1731594680000|2024-11-14 14:31:20|140119.3|139919.3|140125.1|139925.1|140125.1|139925.1|140119.3|139919.3|2
1731594690000|2024-11-14 14:31:30|140125|139925|140125.1|139925.1|140125.1|139925.1|140125|139925|2
1731594700000|2024-11-14 14:31:40|140124.5|139924.5|140123.5|139923.5|140124.5|139924.5|140123.5|139923.5|2
1731594710000|2024-11-14 14:31:50|140124.5|139924.5|140128.6|139928.6|140151.1|139951.1|140124.1|139924.1|11
1731594720000|2024-11-14 14:32:00|140130.2|139930.2|140144.1|139944.1|140144.1|139944.1|140127|139927|9
1731594730000|2024-11-14 14:32:10|140144|139944|140144|139944|140144|139944|140144|139944|1
1731594750000|2024-11-14 14:32:30|140137.9|139937.9|140128.4|139928.4|140137.9|139937.9|140128.4|139928.4|3
1731594760000|2024-11-14 14:32:40|140133.5|139933.5|140158.7|139958.7|140160.1|139960.1|140133.5|139933.5|9
1731594770000|2024-11-14 14:32:50|140160.1|139960.1|140160.1|139960.1|140160.1|139960.1|140160.1|139960.1|1
1731594780000|2024-11-14 14:33:00|140168.5|139968.5|140169.9|139969.9|140195.1|139995.1|140168.5|139968.5|10
1731594790000|2024-11-14 14:33:10|140170.2|139970.2|140178|139978|140178|139978|140158|139958|12
1731594820000|2024-11-14 14:33:40|140176.4|139976.4|140176.4|139976.4|140176.4|139976.4|140176.4|139976.4|1
1731594830000|2024-11-14 14:33:50|140175.5|139975.5|140175.1|139975.1|140177.1|139977.1|140175.1|139975.1|4
1731594840000|2024-11-14 14:34:00|140176.1|139976.1|140175.1|139975.1|140176.1|139976.1|140174.5|139974.5|8
1731594850000|2024-11-14 14:34:10|140174.1|139974.1|140164.1|139964.1|140175.3|139975.3|140164.1|139964.1|7
1731594870000|2024-11-14 14:34:30|140164|139964|140164.5|139964.5|140165.5|139965.5|140163|139963|5
1731594880000|2024-11-14 14:34:40|140166.1|139966.1|140151.2|139951.2|140166.1|139966.1|140151.2|139951.2|5
1731594890000|2024-11-14 14:34:50|140148.4|139948.4|140147.4|139947.4|140148.4|139948.4|140147|139947|4
1731594900000|2024-11-14 14:35:00|140148|139948|140133.2|139933.2|140148|139948|140131.8|139931.8|7
1731594910000|2024-11-14 14:35:10|140136.2|139936.2|140137|139937|140142.2|139942.2|140136.2|139936.2|13
1731594920000|2024-11-14 14:35:20|140135.5|139935.5|140127.7|139927.7|140135.5|139935.5|140126.4|139926.4|6
1731594940000|2024-11-14 14:35:40|140126.4|139926.4|140126.4|139926.4|140127.7|139927.7|140126.4|139926.4|5
1731594950000|2024-11-14 14:35:50|140127.7|139927.7|140127.7|139927.7|140127.7|139927.7|140126.1|139926.1|6
1731594960000|2024-11-14 14:36:00|140128.6|139928.6|140137|139937|140140.2|139940.2|140128.6|139928.6|15
1731594970000|2024-11-14 14:36:10|140136|139936|140127|139927|140136.7|139936.7|140127|139927|7
1731594980000|2024-11-14 14:36:20|140125.5|139925.5|140123|139923|140125.5|139925.5|140123|139923|3
1731594990000|2024-11-14 14:36:30|140122|139922|140122.5|139922.5|140123.5|139923.5|140122|139922|3
1731595000000|2024-11-14 14:36:40|140123.5|139923.5|140122|139922|140123.5|139923.5|140121.5|139921.5|4
1731595010000|2024-11-14 14:36:50|140123|139923|140124|139924|140124|139924|140123|139923|3
1731595020000|2024-11-14 14:37:00|140123|139923|140122|139922|140124.5|139924.5|140121.5|139921.5|12
1731595030000|2024-11-14 14:37:10|140122.5|139922.5|140122.5|139922.5|140123.5|139923.5|140122.5|139922.5|4
1731595040000|2024-11-14 14:37:20|140121.5|139921.5|140075.1|139875.1|140121.5|139921.5|140075|139875|7
1731595050000|2024-11-14 14:37:30|140075|139875|140067.9|139867.9|140077.1|139877.1|140047|139847|10
1731595060000|2024-11-14 14:37:40|140066.8|139866.8|140051.2|139851.2|140066.8|139866.8|140035|139835|6
1731595070000|2024-11-14 14:37:50|140049.8|139849.8|140040.1|139840.1|140052.2|139852.2|140040.1|139840.1|4
1731595080000|2024-11-14 14:38:00|140050.2|139850.2|140050.2|139850.2|140050.2|139850.2|140050.2|139850.2|1
1731595090000|2024-11-14 14:38:10|140045.1|139845.1|140045.1|139845.1|140045.1|139845.1|140045.1|139845.1|1
1731595100000|2024-11-14 14:38:20|140040.1|139840.1|139963|139763|140040.1|139840.1|139963|139763|5
1731595110000|2024-11-14 14:38:30|139950.8|139750.8|139933.8|139733.8|139957|139757|139933.8|139733.8|17
1731595120000|2024-11-14 14:38:40|139934.2|139734.2|139935.2|139735.2|139939.2|139739.2|139933.8|139733.8|15
1731595130000|2024-11-14 14:38:50|139938.2|139738.2|139980.2|139780.2|139980.2|139780.2|139938.2|139738.2|7
1731595140000|2024-11-14 14:39:00|139975.8|139775.8|140015.1|139815.1|140015.1|139815.1|139959.8|139759.8|16
1731595150000|2024-11-14 14:39:10|140016.1|139816.1|140035.1|139835.1|140035.1|139835.1|140016.1|139816.1|3
1731595160000|2024-11-14 14:39:20|140020.1|139820.1|140015.1|139815.1|140020.1|139820.1|140012.5|139812.5|3
1731595170000|2024-11-14 14:39:30|140012.4|139812.4|140002.8|139802.8|140012.4|139812.4|140002.8|139802.8|6
1731595190000|2024-11-14 14:39:50|140000.8|139800.8|140000.9|139800.9|140000.9|139800.9|140000.8|139800.8|2
1731595200000|2024-11-14 14:40:00|139999.9|139799.9|139975|139775|139999.9|139799.9|139969.8|139769.8|8
1731595210000|2024-11-14 14:40:10|139972.2|139772.2|140015|139815|140015|139815|139969.8|139769.8|10
1731595220000|2024-11-14 14:40:20|140014|139814|140010.2|139810.2|140022.4|139822.4|139990|139790|10
1731595230000|2024-11-14 14:40:30|140011.4|139811.4|140042.2|139842.2|140042.2|139842.2|140005.1|139805.1|10
1731595240000|2024-11-14 14:40:40|140043|139843|140069.8|139869.8|140070.2|139870.2|140043|139843|5
1731595250000|2024-11-14 14:40:50|140069.9|139869.9|140069.9|139869.9|140069.9|139869.9|140069.9|139869.9|1
1731595260000|2024-11-14 14:41:00|140070.2|139870.2|140069.9|139869.9|140070.2|139870.2|140069.9|139869.9|2
1731595270000|2024-11-14 14:41:10|140070.2|139870.2|140120.2|139920.2|140120.2|139920.2|140070.2|139870.2|11
1731595280000|2024-11-14 14:41:20|140132.5|139932.5|140140.2|139940.2|140140.2|139940.2|140132.5|139932.5|6
1731595290000|2024-11-14 14:41:30|140155|139955|140189.9|139989.9|140189.9|139989.9|140155|139955|6
1731595300000|2024-11-14 14:41:40|140190.2|139990.2|140250.2|140050.2|140255.1|140055.1|140190.2|139990.2|12
1731595310000|2024-11-14 14:41:50|140245.1|140045.1|140236.9|140036.9|140245.1|140045.1|140236.9|140036.9|4
1731595320000|2024-11-14 14:42:00|140236.8|140036.8|140229.9|140029.9|140236.8|140036.8|140215.1|140015.1|9
1731595330000|2024-11-14 14:42:10|140230.2|140030.2|140229.8|140029.8|140230.2|140030.2|140229.8|140029.8|3
1731595350000|2024-11-14 14:42:30|140234.5|140034.5|140255.9|140055.9|140291.5|140091.5|140234.5|140034.5|12
1731595360000|2024-11-14 14:42:40|140285|140085|140285.1|140085.1|140315.5|140115.5|140279.9|140079.9|13
1731595370000|2024-11-14 14:42:50|140285|140085|140285|140085|140285|140085|140285|140085|1
1731595390000|2024-11-14 14:43:10|140273.4|140073.4|140234.5|140034.5|140273.4|140073.4|140234.5|140034.5|10
1731595400000|2024-11-14 14:43:20|140234|140034|140189.1|139989.1|140234|140034|140184.9|139984.9|13
1731595410000|2024-11-14 14:43:30|140188.4|139988.4|140190|139990|140191.7|139991.7|140188.4|139988.4|15
1731595420000|2024-11-14 14:43:40|140189.4|139989.4|140188.2|139988.2|140189.4|139989.4|140185.8|139985.8|7
1731595430000|2024-11-14 14:43:50|140186.8|139986.8|140169|139969|140189.6|139989.6|140166|139966|11
1731595440000|2024-11-14 14:44:00|140171.2|139971.2|140156|139956|140171.2|139971.2|140147.2|139947.2|16
1731595450000|2024-11-14 14:44:10|140151.4|139951.4|140156.5|139956.5|140157|139957|140151.4|139951.4|8
1731595460000|2024-11-14 14:44:20|140159.5|139959.5|140177|139977|140178.5|139978.5|140154.5|139954.5|14
1731595470000|2024-11-14 14:44:30|140178|139978|140177.5|139977.5|140179.5|139979.5|140171|139971|9
1731595480000|2024-11-14 14:44:40|140172|139972|140176.1|139976.1|140178|139978|140172|139972|6
1731595500000|2024-11-14 14:45:00|140177.1|139977.1|140185.1|139985.1|140185.5|139985.5|140177.1|139977.1|7
1731595510000|2024-11-14 14:45:10|140187.1|139987.1|140186.5|139986.5|140187.5|139987.5|140186.1|139986.1|5
1731595520000|2024-11-14 14:45:20|140195.5|139995.5|140187.7|139987.7|140200.2|140000.2|140186.4|139986.4|9
1731595530000|2024-11-14 14:45:30|140188|139988|140191.1|139991.1|140191.1|139991.1|140186.4|139986.4|10
1731595540000|2024-11-14 14:45:40|140192.1|139992.1|140201.7|140001.7|140201.7|140001.7|140192.1|139992.1|6
1731595550000|2024-11-14 14:45:50|140202.6|140002.6|140220.2|140020.2|140220.2|140020.2|140202.6|140002.6|4
1731595570000|2024-11-14 14:46:10|140222.2|140022.2|140213.6|140013.6|140222.2|140022.2|140212|140012|6
1731595580000|2024-11-14 14:46:20|140213|140013|140213|140013|140213|140013|140213|140013|1
1731595610000|2024-11-14 14:46:50|140218|140018|140250.2|140050.2|140250.2|140050.2|140218|140018|10
1731595620000|2024-11-14 14:47:00|140239.9|140039.9|140285.1|140085.1|140286.5|140086.5|140239.8|140039.8|8
1731595630000|2024-11-14 14:47:10|140290.1|140090.1|140269.8|140069.8|140290.1|140090.1|140269.8|140069.8|4
1731595660000|2024-11-14 14:47:40|140272.2|140072.2|140272.7|140072.7|140272.7|140072.7|140269.8|140069.8|4
1731595670000|2024-11-14 14:47:50|140257.7|140057.7|140237.5|140037.5|140257.7|140057.7|140237.5|140037.5|4
1731595680000|2024-11-14 14:48:00|140229.8|140029.8|140216.5|140016.5|140229.8|140029.8|140216.5|140016.5|6
1731595690000|2024-11-14 14:48:10|140215.5|140015.5|140214.5|140014.5|140215.5|140015.5|140214.5|140014.5|2
1731595700000|2024-11-14 14:48:20|140216.1|140016.1|140216.5|140016.5|140216.5|140016.5|140215.5|140015.5|3
1731595710000|2024-11-14 14:48:30|140215.5|140015.5|140245.1|140045.1|140245.1|140045.1|140215.5|140015.5|8
1731595720000|2024-11-14 14:48:40|140246.1|140046.1|140212|140012|140246.1|140046.1|140212|140012|12
1731595730000|2024-11-14 14:48:50|140211.4|140011.4|140247.8|140047.8|140250.2|140050.2|140211.4|140011.4|11
1731595740000|2024-11-14 14:49:00|140255|140055|140262.6|140062.6|140262.8|140062.8|140254.8|140054.8|6
1731595750000|2024-11-14 14:49:10|140261|140061|140276.2|140076.2|140276.2|140076.2|140261|140061|5
1731595760000|2024-11-14 14:49:20|140280.4|140080.4|140268.9|140068.9|140282.6|140082.6|140268.9|140068.9|5
1731595770000|2024-11-14 14:49:30|140269.2|140069.2|140269.8|140069.8|140272|140072|140269.2|140069.2|7
1731595780000|2024-11-14 14:49:40|140271.2|140071.2|140248.6|140048.6|140273.3|140073.3|140248.6|140048.6|10
1731595790000|2024-11-14 14:49:50|140248.4|140048.4|140236.5|140036.5|140248.4|140048.4|140236.5|140036.5|4
1731595800000|2024-11-14 14:50:00|140235.5|140035.5|140233|140033|140235.5|140035.5|140233|140033|3
1731595820000|2024-11-14 14:50:20|140233.6|140033.6|140223.4|140023.4|140234.1|140034.1|140223.4|140023.4|9
1731595830000|2024-11-14 14:50:30|140225|140025|140209.9|140009.9|140245.1|140045.1|140209.9|140009.9|12
1731595840000|2024-11-14 14:50:40|140211.2|140011.2|140195.8|139995.8|140211.2|140011.2|140195.8|139995.8|8
1731595850000|2024-11-14 14:50:50|140194.8|139994.8|140180.2|139980.2|140194.8|139994.8|140177.8|139977.8|6
1731595860000|2024-11-14 14:51:00|140185.1|139985.1|140195.1|139995.1|140195.1|139995.1|140185.1|139985.1|2
1731595870000|2024-11-14 14:51:10|140198|139998|140221.4|140021.4|140225|140025|140198|139998|6
1731595880000|2024-11-14 14:51:20|140218.4|140018.4|140245|140045|140260|140060|140218.4|140018.4|6
1731595900000|2024-11-14 14:51:40|140250|140050|140270.2|140070.2|140270.2|140070.2|140250|140050|4
1731595910000|2024-11-14 14:51:50|140255|140055|140255|140055|140255|140055|140255|140055|1
1731595920000|2024-11-14 14:52:00|140262.5|140062.5|140262.5|140062.5|140262.5|140062.5|140262.5|140062.5|1
1731595930000|2024-11-14 14:52:10|140266.5|140066.5|140285|140085|140285.1|140085.1|140266.5|140066.5|4
1731595940000|2024-11-14 14:52:20|140285.1|140085.1|140295.1|140095.1|140295.1|140095.1|140285.1|140085.1|2
1731595960000|2024-11-14 14:52:40|140307.1|140107.1|140340.2|140140.2|140340.2|140140.2|140307.1|140107.1|7
1731595980000|2024-11-14 14:53:00|140329.3|140129.3|140325.9|140125.9|140329.9|140129.9|140325.9|140125.9|4
1731595990000|2024-11-14 14:53:10|140325.8|140125.8|140325.8|140125.8|140325.8|140125.8|140325.8|140125.8|1
1731596000000|2024-11-14 14:53:20|140324.8|140124.8|140324.8|140124.8|140324.8|140124.8|140324.8|140124.8|1
1731596010000|2024-11-14 14:53:30|140325.2|140125.2|140324.9|140124.9|140326.2|140126.2|140324.8|140124.8|5
1731596020000|2024-11-14 14:53:40|140325.2|140125.2|140243|140043|140325.2|140125.2|140243|140043|8
1731596030000|2024-11-14 14:53:50|140232|140032|140231.2|140031.2|140235.1|140035.1|140231.2|140031.2|4
1731596040000|2024-11-14 14:54:00|140230.2|140030.2|140229.8|140029.8|140230.2|140030.2|140229.8|140029.8|2
1731596050000|2024-11-14 14:54:10|140229.9|140029.9|140199.8|139999.8|140229.9|140029.9|140199.8|139999.8|3
1731596060000|2024-11-14 14:54:20|140199.9|139999.9|140202.2|140002.2|140202.2|140002.2|140199.9|139999.9|3
1731596070000|2024-11-14 14:54:30|140204.2|140004.2|140211.6|140011.6|140211.6|140011.6|140204.2|140004.2|3
1731596080000|2024-11-14 14:54:40|140212.6|140012.6|140215|140015|140216.5|140016.5|140212.6|140012.6|4
1731596090000|2024-11-14 14:54:50|140215.5|140015.5|140220|140020|140220|140020|140215|140015|3
1731596100000|2024-11-14 14:55:00|140225|140025|140265|140065|140265|140065|140225|140025|5
1731596120000|2024-11-14 14:55:20|140263|140063|140272.2|140072.2|140272.2|140072.2|140263|140063|5
1731596130000|2024-11-14 14:55:30|140269.8|140069.8|140280|140080|140280|140080|140269.8|140069.8|3
1731596150000|2024-11-14 14:55:50|140290|140090|140290|140090|140290|140090|140290|140090|1
1731596170000|2024-11-14 14:56:10|140292.5|140092.5|140292.5|140092.5|140292.5|140092.5|140292.5|140092.5|1
1731596180000|2024-11-14 14:56:20|140285|140085|140304.9|140104.9|140310.2|140110.2|140285|140085|8
1731596190000|2024-11-14 14:56:30|140308.7|140108.7|140307.2|140107.2|140308.7|140108.7|140307.2|140107.2|2
1731596200000|2024-11-14 14:56:40|140305.8|140105.8|140289.8|140089.8|140305.8|140105.8|140289.8|140089.8|3
1731596210000|2024-11-14 14:56:50|140295.5|140095.5|140293|140093|140295.5|140095.5|140293|140093|2
1731596220000|2024-11-14 14:57:00|140289.9|140089.9|140270.4|140070.4|140289.9|140089.9|140269.8|140069.8|9
1731596230000|2024-11-14 14:57:10|140264.4|140064.4|140249.8|140049.8|140264.4|140064.4|140249.8|140049.8|5
1731596240000|2024-11-14 14:57:20|140254|140054|140250.4|140050.4|140254|140054|140249.8|140049.8|5
1731596250000|2024-11-14 14:57:30|140252.2|140052.2|140255.1|140055.1|140255.1|140055.1|140252.2|140052.2|7
1731596260000|2024-11-14 14:57:40|140253|140053|140235.5|140035.5|140255.1|140055.1|140235.1|140035.1|7
1731596270000|2024-11-14 14:57:50|140237.1|140037.1|140290.2|140090.2|140290.2|140090.2|140235.5|140035.5|8
1731596280000|2024-11-14 14:58:00|140288.4|140088.4|140288.4|140088.4|140288.4|140088.4|140288.4|140088.4|1
1731596290000|2024-11-14 14:58:10|140290.2|140090.2|140288.4|140088.4|140290.2|140090.2|140288.4|140088.4|4
1731596300000|2024-11-14 14:58:20|140290.2|140090.2|140295|140095|140299.5|140099.5|140290.2|140090.2|3
1731596330000|2024-11-14 14:58:50|140283.9|140083.9|140285.2|140085.2|140285.2|140085.2|140283.9|140083.9|2
1731596340000|2024-11-14 14:59:00|140284.9|140084.9|140286.2|140086.2|140286.2|140086.2|140262|140062|8
1731596350000|2024-11-14 14:59:10|140286|140086|140285.5|140085.5|140286|140086|140285.5|140085.5|2
1731596360000|2024-11-14 14:59:20|140283.8|140083.8|140272|140072|140283.8|140083.8|140271.4|140071.4|8
1731596370000|2024-11-14 14:59:30|140273.7|140073.7|140273|140073|140273.7|140073.7|140270|140070|6
1731596380000|2024-11-14 14:59:40|140272|140072|140272|140072|140272|140072|140272|140072|1
1731596390000|2024-11-14 14:59:50|140275.1|140075.1|140302.9|140102.9|140305.2|140105.2|140275.1|140075.1|12
1731596400000|2024-11-14 15:00:00|140299.8|140099.8|140264.4|140064.4|140299.8|140099.8|140264.4|140064.4|11
1731596410000|2024-11-14 15:00:10|140266.6|140066.6|140288|140088|140290.2|140090.2|140265.4|140065.4|10
1731596420000|2024-11-14 15:00:20|140290.2|140090.2|140291.2|140091.2|140291.2|140091.2|140288|140088|6
1731596430000|2024-11-14 15:00:30|140287.4|140087.4|140273.4|140073.4|140291|140091|140253|140053|15
1731596440000|2024-11-14 15:00:40|140275.2|140075.2|140288.4|140088.4|140288.4|140088.4|140275.2|140075.2|7
1731596450000|2024-11-14 15:00:50|140289.2|140089.2|140308.8|140108.8|140310.2|140110.2|140289.2|140089.2|8
1731596460000|2024-11-14 15:01:00|140317|140117|140285|140085|140320.6|140120.6|140285|140085|7
1731596470000|2024-11-14 15:01:10|140279.5|140079.5|140272.4|140072.4|140279.5|140079.5|140272.4|140072.4|4
1731596480000|2024-11-14 15:01:20|140275.2|140075.2|140285|140085|140285.1|140085.1|140275.2|140075.2|4
1731596490000|2024-11-14 15:01:30|140278.5|140078.5|140275.5|140075.5|140278.5|140078.5|140275|140075|6
1731596500000|2024-11-14 15:01:40|140275|140075|140272.4|140072.4|140275.5|140075.5|140272.4|140072.4|5
1731596510000|2024-11-14 15:01:50|140271.4|140071.4|140259.9|140059.9|140271.4|140071.4|140259.9|140059.9|5
1731596520000|2024-11-14 15:02:00|140260|140060|140245.9|140045.9|140260|140060|140236.5|140036.5|12
1731596530000|2024-11-14 15:02:10|140245|140045|140221.6|140021.6|140245|140045|140219.8|140019.8|17
1731596540000|2024-11-14 15:02:20|140196.5|139996.5|140172.4|139972.4|140196.5|139996.5|140172.4|139972.4|5
1731596550000|2024-11-14 15:02:30|140174|139974|140173|139973|140174|139974|140173|139973|2
1731596560000|2024-11-14 15:02:40|140176.2|139976.2|140182.2|139982.2|140182.2|139982.2|140176.2|139976.2|2
1731596570000|2024-11-14 15:02:50|140198.2|139998.2|140205|140005|140205|140005|140198.2|139998.2|5
1731596580000|2024-11-14 15:03:00|140210.2|140010.2|140226.5|140026.5|140227|140027|140210.2|140010.2|11
1731596590000|2024-11-14 15:03:10|140225|140025|140175|139975|140225|140025|140169.8|139969.8|11
1731596610000|2024-11-14 15:03:30|140180.2|139980.2|140203.8|140003.8|140212.5|140012.5|140180.2|139980.2|13
1731596620000|2024-11-14 15:03:40|140208.2|140008.2|140210.2|140010.2|140210.2|140010.2|140203.9|140003.9|9
1731596630000|2024-11-14 15:03:50|140209.8|140009.8|140212.2|140012.2|140212.2|140012.2|140207.8|140007.8|6
1731596640000|2024-11-14 15:04:00|140209.8|140009.8|140190|139990|140210.2|140010.2|140190|139990|6
1731596650000|2024-11-14 15:04:10|140185.5|139985.5|140182.2|139982.2|140185.5|139985.5|140182|139982|3
1731596660000|2024-11-14 15:04:20|140180.4|139980.4|140159.8|139959.8|140180.4|139980.4|140159.8|139959.8|3
1731596670000|2024-11-14 15:04:30|140159.9|139959.9|140169.8|139969.8|140170.2|139970.2|140149.8|139949.8|6
1731596680000|2024-11-14 15:04:40|140170.2|139970.2|140177.4|139977.4|140180.2|139980.2|140169.8|139969.8|7
1731596700000|2024-11-14 15:05:00|140175.1|139975.1|140150.2|139950.2|140175.1|139975.1|140149.9|139949.9|7
1731596710000|2024-11-14 15:05:10|140149.9|139949.9|140149.9|139949.9|140150.2|139950.2|140149.9|139949.9|3
1731596720000|2024-11-14 15:05:20|140150.2|139950.2|140145.1|139945.1|140150.2|139950.2|140145.1|139945.1|4
1731596730000|2024-11-14 15:05:30|140139.9|139939.9|140130.2|139930.2|140139.9|139939.9|140130.2|139930.2|2
1731596750000|2024-11-14 15:05:50|140125.1|139925.1|140125.1|139925.1|140125.1|139925.1|140125.1|139925.1|1
1731596770000|2024-11-14 15:06:10|140145.1|139945.1|140135.1|139935.1|140145.1|139945.1|140135.1|139935.1|2
1731596780000|2024-11-14 15:06:20|140142.5|139942.5|140155.1|139955.1|140155.1|139955.1|140142.5|139942.5|4
1731596790000|2024-11-14 15:06:30|140160.1|139960.1|140160.1|139960.1|140160.1|139960.1|140160.1|139960.1|1
1731596800000|2024-11-14 15:06:40|140165.1|139965.1|140165.1|139965.1|140165.1|139965.1|140165.1|139965.1|1
1731596810000|2024-11-14 15:06:50|140160.1|139960.1|140160|139960|140160.1|139960.1|140160|139960|2
1731596820000|2024-11-14 15:07:00|140191.5|139991.5|140225|140025|140225.1|140025.1|140191.5|139991.5|5
1731596830000|2024-11-14 15:07:10|140211.4|140011.4|140205|140005|140211.4|140011.4|140205|140005|2
1731596840000|2024-11-14 15:07:20|140199.9|139999.9|140162|139962|140199.9|139999.9|140159.8|139959.8|9
1731596850000|2024-11-14 15:07:30|140159.8|139959.8|140154.2|139954.2|140159.8|139959.8|140153.8|139953.8|4
1731596860000|2024-11-14 15:07:40|140152.8|139952.8|140115|139915|140152.8|139952.8|140115|139915|8
1731596870000|2024-11-14 15:07:50|140108.8|139908.8|140109.2|139909.2|140110.2|139910.2|140108.8|139908.8|4
1731596880000|2024-11-14 15:08:00|140108.9|139908.9|140106.9|139906.9|140108.9|139908.9|140106.9|139906.9|2
1731596890000|2024-11-14 15:08:10|140105.9|139905.9|140105.9|139905.9|140105.9|139905.9|140105.9|139905.9|1
1731596900000|2024-11-14 15:08:20|140104.9|139904.9|140088.9|139888.9|140104.9|139904.9|140088.9|139888.9|4
1731596920000|2024-11-14 15:08:40|140087.9|139887.9|140085.9|139885.9|140087.9|139887.9|140085.9|139885.9|2
1731596930000|2024-11-14 15:08:50|140085.8|139885.8|140088.9|139888.9|140090.2|139890.2|140084.8|139884.8|5
1731596940000|2024-11-14 15:09:00|140088.8|139888.8|140086.8|139886.8|140088.8|139888.8|140086.8|139886.8|2
1731596950000|2024-11-14 15:09:10|140085.8|139885.8|140085.8|139885.8|140085.8|139885.8|140085.8|139885.8|1
1731596960000|2024-11-14 15:09:20|140081.4|139881.4|140059.8|139859.8|140081.4|139881.4|140037.1|139837.1|10
1731596970000|2024-11-14 15:09:30|140065|139865|140100|139900|140100|139900|140065|139865|7
1731596980000|2024-11-14 15:09:40|140105|139905|140115|139915|140120|139920|140105|139905|4
1731596990000|2024-11-14 15:09:50|140120|139920|140125|139925|140125|139925|140115|139915|4
1731597010000|2024-11-14 15:10:10|140125.1|139925.1|140120.1|139920.1|140125.1|139925.1|140120.1|139920.1|2
1731597020000|2024-11-14 15:10:20|140115.1|139915.1|140102|139902|140115.1|139915.1|140099.9|139899.9|5
1731597030000|2024-11-14 15:10:30|140099.9|139899.9|140103.7|139903.7|140103.7|139903.7|140099.9|139899.9|4
1731597040000|2024-11-14 15:10:40|140105.1|139905.1|140115.1|139915.1|140115.1|139915.1|140105.1|139905.1|2
1731597050000|2024-11-14 15:10:50|140115.5|139915.5|140097.4|139897.4|140115.5|139915.5|140097.4|139897.4|6
1731597060000|2024-11-14 15:11:00|140095.9|139895.9|140069.8|139869.8|140095.9|139895.9|140069.8|139869.8|6
1731597070000|2024-11-14 15:11:10|140072.2|139872.2|140030|139830|140082.2|139882.2|140030|139830|8
1731597080000|2024-11-14 15:11:20|140040|139840|140040|139840|140040|139840|140040|139840|1
1731597100000|2024-11-14 15:11:40|140033|139833|140006.2|139806.2|140033|139833|139976.5|139776.5|11
1731597110000|2024-11-14 15:11:50|140007.9|139807.9|140008.2|139808.2|140008.2|139808.2|140007.9|139807.9|2
1731597120000|2024-11-14 15:12:00|140015|139815|140015|139815|140015|139815|140015|139815|1
1731597130000|2024-11-14 15:12:10|140009.8|139809.8|140009.9|139809.9|140009.9|139809.9|140009.8|139809.8|2
1731597140000|2024-11-14 15:12:20|140009.8|139809.8|140009.8|139809.8|140009.8|139809.8|140009.8|139809.8|1
1731597150000|2024-11-14 15:12:30|140007.8|139807.8|139992.2|139792.2|140007.8|139807.8|139989.9|139789.9|6
1731597160000|2024-11-14 15:12:40|139992|139792|139998.1|139798.1|139998.1|139798.1|139992|139792|2
1731597170000|2024-11-14 15:12:50|139992|139792|139994.1|139794.1|139994.5|139794.5|139991.2|139791.2|4
1731597180000|2024-11-14 15:13:00|139989.9|139789.9|140035.1|139835.1|140035.1|139835.1|139989.9|139789.9|5
1731597190000|2024-11-14 15:13:10|140035|139835|140012.2|139812.2|140035|139835|140008|139808|5
1731597200000|2024-11-14 15:13:20|140008|139808|140010.2|139810.2|140010.2|139810.2|140008|139808|2
1731597210000|2024-11-14 15:13:30|140009.8|139809.8|140045|139845|140045|139845|140009.8|139809.8|8
1731597220000|2024-11-14 15:13:40|140045.5|139845.5|140064|139864|140064|139864|140045.5|139845.5|7
1731597230000|2024-11-14 15:13:50|140065|139865|140110.2|139910.2|140130|139930|140065|139865|17
1731597240000|2024-11-14 15:14:00|140109.8|139909.8|140105|139905|140109.8|139909.8|140105|139905|2
1731597270000|2024-11-14 15:14:30|140108|139908|140110.6|139910.6|140110.6|139910.6|140108|139908|2
1731597280000|2024-11-14 15:14:40|140112.2|139912.2|140105.1|139905.1|140114.2|139914.2|140105.1|139905.1|4
1731597290000|2024-11-14 15:14:50|140099.9|139899.9|140089.9|139889.9|140099.9|139899.9|140089.9|139889.9|4
1731597300000|2024-11-14 15:15:00|140090.2|139890.2|140105.1|139905.1|140105.1|139905.1|140090.2|139890.2|3
1731597310000|2024-11-14 15:15:10|140132.5|139932.5|140140|139940|140140|139940|140132.5|139932.5|4
1731597320000|2024-11-14 15:15:20|140137.5|139937.5|140137.7|139937.7|140137.7|139937.7|140137.5|139937.5|2
1731597330000|2024-11-14 15:15:30|140137.5|139937.5|140137.8|139937.8|140137.8|139937.8|140134.6|139934.6|3
1731597340000|2024-11-14 15:15:40|140137.9|139937.9|140145.2|139945.2|140145.5|139945.5|140137.9|139937.9|7
1731597350000|2024-11-14 15:15:50|140145.1|139945.1|140126.1|139926.1|140145.3|139945.3|140125.5|139925.5|7
1731597360000|2024-11-14 15:16:00|140125.8|139925.8|140132|139932|140133.6|139933.6|140125.8|139925.8|6
1731597370000|2024-11-14 15:16:10|140131.4|139931.4|140124.7|139924.7|140131.5|139931.5|140124.7|139924.7|3
1731597380000|2024-11-14 15:16:20|140122.6|139922.6|140118.4|139918.4|140122.6|139922.6|140116.9|139916.9|7
1731597390000|2024-11-14 15:16:30|140118.6|139918.6|140120.6|139920.6|140120.6|139920.6|140114.9|139914.9|7
1731597400000|2024-11-14 15:16:40|140122.6|139922.6|140125.5|139925.5|140125.5|139925.5|140119.9|139919.9|11
1731597410000|2024-11-14 15:16:50|140125.1|139925.1|140119.9|139919.9|140125.1|139925.1|140119.9|139919.9|3
1731597420000|2024-11-14 15:17:00|140119.8|139919.8|140103.2|139903.2|140122.6|139922.6|140099.9|139899.9|12
1731597430000|2024-11-14 15:17:10|140102|139902|140104.5|139904.5|140104.5|139904.5|140102|139902|3
1731597440000|2024-11-14 15:17:20|140104.4|139904.4|140104.4|139904.4|140104.4|139904.4|140104.4|139904.4|1
1731597460000|2024-11-14 15:17:40|140133.5|139933.5|140145.1|139945.1|140145.1|139945.1|140133.5|139933.5|4
1731597490000|2024-11-14 15:18:10|140150.1|139950.1|140142.5|139942.5|140150.1|139950.1|140142.5|139942.5|2
1731597510000|2024-11-14 15:18:30|140140.3|139940.3|140125.1|139925.1|140140.3|139940.3|140125.1|139925.1|4
1731597520000|2024-11-14 15:18:40|140122|139922|140109.5|139909.5|140122|139922|140109.5|139909.5|5
1731597530000|2024-11-14 15:18:50|140105.5|139905.5|140055.1|139855.1|140105.5|139905.5|140055.1|139855.1|11
1731597540000|2024-11-14 15:19:00|140049.9|139849.9|140051.2|139851.2|140051.2|139851.2|140045|139845|5
1731597550000|2024-11-14 15:19:10|140052|139852|140059.8|139859.8|140063.6|139863.6|140052|139852|4
1731597560000|2024-11-14 15:19:20|140059.9|139859.9|140065.1|139865.1|140070.5|139870.5|140059.9|139859.9|5
1731597570000|2024-11-14 15:19:30|140075.1|139875.1|140085.1|139885.1|140085.1|139885.1|140075.1|139875.1|3
1731597580000|2024-11-14 15:19:40|140087|139887|140125|139925|140125.1|139925.1|140087|139887|9
1731597590000|2024-11-14 15:19:50|140111.4|139911.4|140062.2|139862.2|140111.4|139911.4|140062.2|139862.2|9
1731597600000|2024-11-14 15:20:00|140056|139856|140049.9|139849.9|140056|139856|140049.8|139849.8|8
1731597610000|2024-11-14 15:20:10|140051.2|139851.2|140047|139847|140051.2|139851.2|140032|139832|10
1731597620000|2024-11-14 15:20:20|140048.1|139848.1|140032.2|139832.2|140048.1|139848.1|140031.4|139831.4|5
1731597630000|2024-11-14 15:20:30|140030.4|139830.4|140029.2|139829.2|140030.4|139830.4|140025.2|139825.2|4
1731597640000|2024-11-14 15:20:40|140030.2|139830.2|140025.2|139825.2|140031.2|139831.2|140023.9|139823.9|5
1731597650000|2024-11-14 15:20:50|140022.8|139822.8|140027.7|139827.7|140027.7|139827.7|140022.8|139822.8|6
1731597660000|2024-11-14 15:21:00|140028.6|139828.6|140029|139829|140030.2|139830.2|140028.4|139828.4|4
1731597670000|2024-11-14 15:21:10|140040|139840|140029.9|139829.9|140040.1|139840.1|140029.9|139829.9|6
1731597680000|2024-11-14 15:21:20|140030.2|139830.2|140031.2|139831.2|140031.2|139831.2|140029.9|139829.9|4
1731597690000|2024-11-14 15:21:30|140031.6|139831.6|140023|139823|140032.7|139832.7|140023|139823|6
1731597710000|2024-11-14 15:21:50|140021.5|139821.5|140018.8|139818.8|140022.6|139822.6|140018.8|139818.8|4
1731597720000|2024-11-14 15:22:00|140020.2|139820.2|140018.2|139818.2|140022.2|139822.2|140017.9|139817.9|5
1731597730000|2024-11-14 15:22:10|140020.2|139820.2|140018.9|139818.9|140022.1|139822.1|140018.9|139818.9|3
1731597740000|2024-11-14 15:22:20|140019.2|139819.2|140002.4|139802.4|140019.2|139819.2|140002.4|139802.4|5
1731597770000|2024-11-14 15:22:50|139999.8|139799.8|139996.8|139796.8|139999.8|139799.8|139996.8|139796.8|2
1731597780000|2024-11-14 15:23:00|140000.2|139800.2|140040.1|139840.1|140040.1|139840.1|139998.8|139798.8|8
1731597800000|2024-11-14 15:23:20|140056.3|139856.3|140070.2|139870.2|140080.2|139880.2|140056.3|139856.3|16
1731597810000|2024-11-14 15:23:30|140069.8|139869.8|140072|139872|140072.2|139872.2|140069.8|139869.8|11
1731597820000|2024-11-14 15:23:40|140072.2|139872.2|140075.1|139875.1|140075.1|139875.1|140072|139872|3
1731597830000|2024-11-14 15:23:50|140080.1|139880.1|140076.1|139876.1|140085.1|139885.1|140076.1|139876.1|4
1731597840000|2024-11-14 15:24:00|140078.7|139878.7|140076.1|139876.1|140078.7|139878.7|140076.1|139876.1|3
1731597850000|2024-11-14 15:24:10|140075.1|139875.1|140065.1|139865.1|140075.1|139875.1|140065.1|139865.1|5
1731597860000|2024-11-14 15:24:20|140063.4|139863.4|140035.1|139835.1|140063.4|139863.4|140032.4|139832.4|9
1731597870000|2024-11-14 15:24:30|140033.4|139833.4|140033.4|139833.4|140033.4|139833.4|140033.4|139833.4|1
1731597880000|2024-11-14 15:24:40|140033|139833|140048.9|139848.9|140052.2|139852.2|140033|139833|9
1731597890000|2024-11-14 15:24:50|140045.1|139845.1|140041.7|139841.7|140045.1|139845.1|140039.9|139839.9|4
1731597900000|2024-11-14 15:25:00|140045.1|139845.1|140068.6|139868.6|140068.6|139868.6|140045.1|139845.1|5
1731597910000|2024-11-14 15:25:10|140070.2|139870.2|140068.6|139868.6|140070.2|139870.2|140067.4|139867.4|6
1731597920000|2024-11-14 15:25:20|140067.4|139867.4|140006|139806|140067.4|139867.4|140004|139804|10
1731597930000|2024-11-14 15:25:30|140004|139804|140006|139806|140006|139806|140004|139804|2
1731597940000|2024-11-14 15:25:40|140009.5|139809.5|140008.5|139808.5|140009.5|139809.5|140008.5|139808.5|3
1731597950000|2024-11-14 15:25:50|140009|139809|140010|139810|140010|139810|140009|139809|4
1731597960000|2024-11-14 15:26:00|140009|139809|140016|139816|140016|139816|140008.5|139808.5|4
1731597970000|2024-11-14 15:26:10|140015.1|139815.1|140008.5|139808.5|140015.5|139815.5|140007.5|139807.5|5
1731597980000|2024-11-14 15:26:20|139996.8|139796.8|140004.1|139804.1|140004.1|139804.1|139987|139787|6
1731597990000|2024-11-14 15:26:30|140003|139803|139996.2|139796.2|140003|139803|139995.9|139795.9|4
1731598000000|2024-11-14 15:26:40|139999.6|139799.6|139979.9|139779.9|140004.1|139804.1|139979.9|139779.9|7
1731598010000|2024-11-14 15:26:50|139982|139782|139983.7|139783.7|139983.7|139783.7|139982|139782|2
1731598020000|2024-11-14 15:27:00|139982|139782|139979.8|139779.8|139982|139782|139979.8|139779.8|3
1731598030000|2024-11-14 15:27:10|139982.7|139782.7|139974.8|139774.8|139984.1|139784.1|139974.8|139774.8|6
1731598040000|2024-11-14 15:27:20|139982|139782|139990.2|139790.2|139990.2|139790.2|139981.2|139781.2|7
1731598050000|2024-11-14 15:27:30|139999.7|139799.7|140005.2|139805.2|140005.2|139805.2|139999.2|139799.2|10
1731598060000|2024-11-14 15:27:40|140010.1|139810.1|140019.2|139819.2|140019.2|139819.2|140010.1|139810.1|9
1731598070000|2024-11-14 15:27:50|140022.2|139822.2|140030.4|139830.4|140030.4|139830.4|140022.2|139822.2|3
1731598080000|2024-11-14 15:28:00|140040.2|139840.2|140048.9|139848.9|140050.2|139850.2|140040.2|139840.2|5
1731598090000|2024-11-14 15:28:10|140048.8|139848.8|140044.2|139844.2|140048.8|139848.8|140031.8|139831.8|8
1731598100000|2024-11-14 15:28:20|140045.2|139845.2|140052.6|139852.6|140052.6|139852.6|140045.2|139845.2|5
1731598110000|2024-11-14 15:28:30|140046|139846|140023.8|139823.8|140046|139846|140023.8|139823.8|6
1731598120000|2024-11-14 15:28:40|140024.2|139824.2|140026.9|139826.9|140028.2|139828.2|140024.2|139824.2|6
1731598130000|2024-11-14 15:28:50|140028.6|139828.6|140024.4|139824.4|140028.6|139828.6|140024.4|139824.4|5
1731598140000|2024-11-14 15:29:00|140025.7|139825.7|140034.1|139834.1|140034.1|139834.1|140010.9|139810.9|9
1731598150000|2024-11-14 15:29:10|140033.4|139833.4|140016.8|139816.8|140033.4|139833.4|140016.8|139816.8|6
1731598160000|2024-11-14 15:29:20|140017.2|139817.2|140029.7|139829.7|140029.7|139829.7|140017.2|139817.2|8
1731598170000|2024-11-14 15:29:30|140034.1|139834.1|140033.6|139833.6|140034.1|139834.1|140028|139828|5
1731598180000|2024-11-14 15:29:40|140029.8|139829.8|140022.9|139822.9|140029.8|139829.8|140022.9|139822.9|4
1731598190000|2024-11-14 15:29:50|140028.2|139828.2|139975.5|139775.5|140028.2|139828.2|139974.5|139774.5|10
1731598200000|2024-11-14 15:30:00|139981.2|139781.2|140013.9|139813.9|140016.2|139816.2|139981.2|139781.2|12
1731598210000|2024-11-14 15:30:10|140011.8|139811.8|140029.2|139829.2|140029.2|139829.2|140011.8|139811.8|6
1731598220000|2024-11-14 15:30:20|140031.2|139831.2|140025.2|139825.2|140034.2|139834.2|140025.2|139825.2|12
1731598230000|2024-11-14 15:30:30|140021|139821|140034.8|139834.8|140041.2|139841.2|140020.8|139820.8|9
1731598240000|2024-11-14 15:30:40|140035.2|139835.2|140030.6|139830.6|140038.2|139838.2|140030.2|139830.2|9
1731598250000|2024-11-14 15:30:50|140032.2|139832.2|140038.8|139838.8|140043.2|139843.2|140029.8|139829.8|9
1731598260000|2024-11-14 15:31:00|140036.8|139836.8|140034.2|139834.2|140038.2|139838.2|140033.8|139833.8|7
1731598270000|2024-11-14 15:31:10|140039.2|139839.2|140027.2|139827.2|140039.2|139839.2|140026.9|139826.9|9
1731598280000|2024-11-14 15:31:20|140026.8|139826.8|140048.2|139848.2|140048.2|139848.2|140024.9|139824.9|8
1731598290000|2024-11-14 15:31:30|140050.2|139850.2|140059.8|139859.8|140061.2|139861.2|140050.2|139850.2|6
1731598300000|2024-11-14 15:31:40|140061.2|139861.2|140052.4|139852.4|140061.2|139861.2|140052.4|139852.4|3
1731598310000|2024-11-14 15:31:50|140053.7|139853.7|140057.1|139857.1|140057.1|139857.1|140052.4|139852.4|7
1731598320000|2024-11-14 15:32:00|140056.1|139856.1|140058.5|139858.5|140058.5|139858.5|140053|139853|7
1731598330000|2024-11-14 15:32:10|140056.5|139856.5|140063.6|139863.6|140063.6|139863.6|140055.5|139855.5|6
1731598340000|2024-11-14 15:32:20|140064.5|139864.5|140064.5|139864.5|140065.5|139865.5|140063.4|139863.4|5
1731598350000|2024-11-14 15:32:30|140065.5|139865.5|140066|139866|140066|139866|140062.4|139862.4|6
1731598380000|2024-11-14 15:33:00|140068|139868|140104.2|139904.2|140104.2|139904.2|140066.5|139866.5|10
1731598390000|2024-11-14 15:33:10|140110.2|139910.2|140112.8|139912.8|140115.2|139915.2|140110.2|139910.2|5
1731598400000|2024-11-14 15:33:20|140109.8|139909.8|140116.2|139916.2|140116.2|139916.2|140109.8|139909.8|5
1731598410000|2024-11-14 15:33:30|140118.2|139918.2|140166.2|139966.2|140166.2|139966.2|140118.2|139918.2|9
1731598430000|2024-11-14 15:33:50|140180.7|139980.7|140170.8|139970.8|140180.7|139980.7|140170.8|139970.8|3
1731598450000|2024-11-14 15:34:10|140171|139971|140140.9|139940.9|140171|139971|140140.9|139940.9|6
1731598460000|2024-11-14 15:34:20|140141.9|139941.9|140146.2|139946.2|140146.2|139946.2|140141.9|139941.9|6
1731598470000|2024-11-14 15:34:30|140136.9|139936.9|140152.8|139952.8|140152.8|139952.8|140135.2|139935.2|6
1731598480000|2024-11-14 15:34:40|140154.6|139954.6|140165.4|139965.4|140165.4|139965.4|140154.6|139954.6|7
1731598490000|2024-11-14 15:34:50|140167|139967|140174.6|139974.6|140174.6|139974.6|140167|139967|8
1731598500000|2024-11-14 15:35:00|140178.2|139978.2|140179.9|139979.9|140182.2|139982.2|140175.9|139975.9|7
1731598510000|2024-11-14 15:35:10|140166|139966|140211.2|140011.2|140211.2|140011.2|140158.5|139958.5|8
1731598520000|2024-11-14 15:35:20|140214.2|140014.2|140200.1|140000.1|140214.2|140014.2|140200.1|140000.1|3
1731598530000|2024-11-14 15:35:30|140200|140000|140200|140000|140200|140000|140200|140000|1
1731598550000|2024-11-14 15:35:50|140200.1|140000.1|140229.2|140029.2|140229.2|140029.2|140200.1|140000.1|5
1731598560000|2024-11-14 15:36:00|140233.2|140033.2|140243.2|140043.2|140243.2|140043.2|140233.2|140033.2|5
1731598570000|2024-11-14 15:36:10|140241.8|140041.8|140223.6|140023.6|140241.8|140041.8|140223.6|140023.6|5
1731598580000|2024-11-14 15:36:20|140223.7|140023.7|140216.9|140016.9|140223.7|140023.7|140216.9|140016.9|4
1731598590000|2024-11-14 15:36:30|140218.6|140018.6|140218.6|140018.6|140218.6|140018.6|140218.6|140018.6|1
1731598610000|2024-11-14 15:36:50|140220.2|140020.2|140219.9|140019.9|140220.2|140020.2|140219.9|140019.9|2
1731598620000|2024-11-14 15:37:00|140220.2|140020.2|140220.2|140020.2|140220.2|140020.2|140219.9|140019.9|3
1731598640000|2024-11-14 15:37:20|140220|140020|140220|140020|140220|140020|140220|140020|1
1731598650000|2024-11-14 15:37:30|140219.5|140019.5|140260|140060|140260|140060|140219.5|140019.5|5
1731598660000|2024-11-14 15:37:40|140254.5|140054.5|140241.9|140041.9|140254.5|140054.5|140238.5|140038.5|10
1731598670000|2024-11-14 15:37:50|140237.9|140037.9|140250.5|140050.5|140255.5|140055.5|140237.9|140037.9|12
1731598680000|2024-11-14 15:38:00|140251.5|140051.5|140277.9|140077.9|140307.7|140107.7|140246.5|140046.5|17
1731598690000|2024-11-14 15:38:10|140275.9|140075.9|140263.9|140063.9|140275.9|140075.9|140263.9|140063.9|6
1731598700000|2024-11-14 15:38:20|140266.9|140066.9|140280.7|140080.7|140292.2|140092.2|140266.9|140066.9|8
1731598710000|2024-11-14 15:38:30|140281.2|140081.2|140281.2|140081.2|140281.2|140081.2|140281.2|140081.2|1
1731598720000|2024-11-14 15:38:40|140269.8|140069.8|140269.8|140069.8|140269.8|140069.8|140269.8|140069.8|1
1731598730000|2024-11-14 15:38:50|140271.2|140071.2|140271.2|140071.2|140272.6|140072.6|140269.9|140069.9|5
1731598740000|2024-11-14 15:39:00|140269.8|140069.8|140255.8|140055.8|140271.2|140071.2|140255.8|140055.8|6
1731598750000|2024-11-14 15:39:10|140257.2|140057.2|140259.2|140059.2|140260.2|140060.2|140257.2|140057.2|4
1731598760000|2024-11-14 15:39:20|140255.8|140055.8|140272.2|140072.2|140272.2|140072.2|140245|140045|8
1731598770000|2024-11-14 15:39:30|140269.9|140069.9|140239.2|140039.2|140269.9|140069.9|140216.5|140016.5|9
1731598780000|2024-11-14 15:39:40|140254.2|140054.2|140236.5|140036.5|140257.2|140057.2|140236.5|140036.5|5
1731598790000|2024-11-14 15:39:50|140229.1|140029.1|140227.5|140027.5|140229.1|140029.1|140227.5|140027.5|2
1731598800000|2024-11-14 15:40:00|140225.1|140025.1|140269.9|140069.9|140271.6|140071.6|140225.1|140025.1|9
1731598810000|2024-11-14 15:40:10|140272.2|140072.2|140255.1|140055.1|140272.2|140072.2|140255.1|140055.1|4
1731598820000|2024-11-14 15:40:20|140254.5|140054.5|140252.1|140052.1|140254.5|140054.5|140241.4|140041.4|7
1731598830000|2024-11-14 15:40:30|140253.7|140053.7|140269.8|140069.8|140270.2|140070.2|140253.7|140053.7|7
1731598840000|2024-11-14 15:40:40|140269.9|140069.9|140269.9|140069.9|140269.9|140069.9|140269.9|140069.9|1
1731598860000|2024-11-14 15:41:00|140270.2|140070.2|140269.8|140069.8|140270.2|140070.2|140269.8|140069.8|3
1731598870000|2024-11-14 15:41:10|140262.4|140062.4|140256.2|140056.2|140262.4|140062.4|140255.6|140055.6|4
1731598880000|2024-11-14 15:41:20|140262.2|140062.2|140263.7|140063.7|140263.7|140063.7|140262.2|140062.2|2
1731598890000|2024-11-14 15:41:30|140265.1|140065.1|140271.2|140071.2|140271.2|140071.2|140263.4|140063.4|4
1731598900000|2024-11-14 15:41:40|140271.6|140071.6|140271.7|140071.7|140271.7|140071.7|140271.6|140071.6|2
1731598910000|2024-11-14 15:41:50|140273.6|140073.6|140271.2|140071.2|140274.5|140074.5|140268.8|140068.8|7
1731598920000|2024-11-14 15:42:00|140271.7|140071.7|140262.4|140062.4|140272.2|140072.2|140262.4|140062.4|7
1731598930000|2024-11-14 15:42:10|140259.9|140059.9|140249.8|140049.8|140259.9|140059.9|140249.8|140049.8|5
1731598940000|2024-11-14 15:42:20|140244.5|140044.5|140255.5|140055.5|140255.5|140055.5|140243.4|140043.4|9
1731598950000|2024-11-14 15:42:30|140254.5|140054.5|140254.5|140054.5|140254.5|140054.5|140254.5|140054.5|1
1731598960000|2024-11-14 15:42:40|140253|140053|140255.5|140055.5|140255.5|140055.5|140249.9|140049.9|7
1731598970000|2024-11-14 15:42:50|140254.5|140054.5|140253.4|140053.4|140255|140055|140253.4|140053.4|4
1731598980000|2024-11-14 15:43:00|140255|140055|140254.5|140054.5|140255|140055|140253.4|140053.4|5
1731598990000|2024-11-14 15:43:10|140285.5|140085.5|140300.7|140100.7|140310.2|140110.2|140285.5|140085.5|8
1731599000000|2024-11-14 15:43:20|140299.9|140099.9|140286.9|140086.9|140299.9|140099.9|140286.9|140086.9|3
1731599020000|2024-11-14 15:43:40|140286.8|140086.8|140295.2|140095.2|140295.2|140095.2|140286.8|140086.8|5
1731599030000|2024-11-14 15:43:50|140300.2|140100.2|140301.2|140101.2|140301.2|140101.2|140300.2|140100.2|2
1731599040000|2024-11-14 15:44:00|140303.2|140103.2|140320.2|140120.2|140320.2|140120.2|140303.2|140103.2|6
1731599050000|2024-11-14 15:44:10|140315.1|140115.1|140315.1|140115.1|140315.1|140115.1|140315.1|140115.1|1
1731599060000|2024-11-14 15:44:20|140315|140115|140315|140115|140315|140115|140315|140115|1
1731599070000|2024-11-14 15:44:30|140315.5|140115.5|140309.8|140109.8|140320.7|140120.7|140305.8|140105.8|6
1731599090000|2024-11-14 15:44:50|140307.8|140107.8|140303.9|140103.9|140307.8|140107.8|140303.8|140103.8|3
1731599100000|2024-11-14 15:45:00|140299.9|140099.9|140293.9|140093.9|140299.9|140099.9|140293.9|140093.9|2
1731599110000|2024-11-14 15:45:10|140289.9|140089.9|140279.8|140079.8|140289.9|140089.9|140279.8|140079.8|4
1731599120000|2024-11-14 15:45:20|140273|140073|140259.9|140059.9|140273|140073|140259.9|140059.9|5
1731599130000|2024-11-14 15:45:30|140262.2|140062.2|140259.8|140059.8|140266.2|140066.2|140259.8|140059.8|4
1731599140000|2024-11-14 15:45:40|140260.2|140060.2|140235|140035|140260.2|140060.2|140235|140035|2
1731599150000|2024-11-14 15:45:50|140254.5|140054.5|140255|140055|140255|140055|140254.5|140054.5|2
1731599160000|2024-11-14 15:46:00|140240.1|140040.1|140245.1|140045.1|140247.8|140047.8|140240|140040|5
1731599170000|2024-11-14 15:46:10|140245|140045|140253.5|140053.5|140254|140054|140245|140045|4
1731599180000|2024-11-14 15:46:20|140255|140055|140257.7|140057.7|140257.7|140057.7|140255|140055|2
1731599190000|2024-11-14 15:46:30|140260.2|140060.2|140260.2|140060.2|140260.2|140060.2|140260.2|140060.2|1
1731599200000|2024-11-14 15:46:40|140257.4|140057.4|140255|140055|140257.4|140057.4|140255|140055|3
1731599210000|2024-11-14 15:46:50|140254.5|140054.5|140255|140055|140255|140055|140254.5|140054.5|2
1731599220000|2024-11-14 15:47:00|140250|140050|140255.5|140055.5|140255.5|140055.5|140250|140050|2
1731599230000|2024-11-14 15:47:10|140257|140057|140254.5|140054.5|140257.4|140057.4|140252.5|140052.5|5
1731599240000|2024-11-14 15:47:20|140255|140055|140257.4|140057.4|140257.4|140057.4|140255|140055|3
1731599250000|2024-11-14 15:47:30|140256.4|140056.4|140253.5|140053.5|140256.4|140056.4|140253|140053|10
1731599260000|2024-11-14 15:47:40|140252|140052|140249.5|140049.5|140252|140052|140243.8|140043.8|5
1731599270000|2024-11-14 15:47:50|140249|140049|140249.5|140049.5|140249.5|140049.5|140245|140045|6
1731599280000|2024-11-14 15:48:00|140250|140050|140257.4|140057.4|140257.4|140057.4|140250|140050|5
1731599290000|2024-11-14 15:48:10|140258.7|140058.7|140258|140058|140258.7|140058.7|140258|140058|4
1731599300000|2024-11-14 15:48:20|140260.2|140060.2|140267.2|140067.2|140267.9|140067.9|140258.5|140058.5|7
1731599310000|2024-11-14 15:48:30|140266.9|140066.9|140269.2|140069.2|140269.2|140069.2|140259.8|140059.8|6
1731599320000|2024-11-14 15:48:40|140267.9|140067.9|140270.2|140070.2|140271.2|140071.2|140266.9|140066.9|9
1731599330000|2024-11-14 15:48:50|140269.9|140069.9|140269.9|140069.9|140270.2|140070.2|140269.9|140069.9|3
1731599340000|2024-11-14 15:49:00|140270.2|140070.2|140264.2|140064.2|140272.2|140072.2|140259.3|140059.3|5
1731599350000|2024-11-14 15:49:10|140259.8|140059.8|140259.8|140059.8|140259.8|140059.8|140259.8|140059.8|1
1731599360000|2024-11-14 15:49:20|140255|140055|140250|140050|140255|140055|140250|140050|2
1731599390000|2024-11-14 15:49:50|140237.5|140037.5|140237.5|140037.5|140237.5|140037.5|140237.5|140037.5|1
1731599400000|2024-11-14 15:50:00|140233.2|140033.2|140245|140045|140245|140045|140233.2|140033.2|3
1731599430000|2024-11-14 15:50:30|140240|140040|140240|140040|140245|140045|140240|140040|3
1731599460000|2024-11-14 15:51:00|140239.2|140039.2|140248|140048|140248|140048|140239|140039|3
1731599470000|2024-11-14 15:51:10|140250|140050|140237.5|140037.5|140250|140050|140229.9|140029.9|6
1731599480000|2024-11-14 15:51:20|140239.5|140039.5|140239.2|140039.2|140241.8|140041.8|140239.2|140039.2|6
1731599490000|2024-11-14 15:51:30|140226|140026|140248.7|140048.7|140250|140050|140226|140026|11
1731599500000|2024-11-14 15:51:40|140247.9|140047.9|140238.1|140038.1|140249.9|140049.9|140238.1|140038.1|10
1731599510000|2024-11-14 15:51:50|140238|140038|140238|140038|140238|140038|140238|140038|1
1731599520000|2024-11-14 15:52:00|140237.8|140037.8|140236.4|140036.4|140237.8|140037.8|140236.4|140036.4|4
1731599530000|2024-11-14 15:52:10|140238|140038|140238|140038|140238|140038|140238|140038|1
1731599540000|2024-11-14 15:52:20|140237.9|140037.9|140240|140040|140240|140040|140237.4|140037.4|6
1731599550000|2024-11-14 15:52:30|140239.9|140039.9|140199.1|139999.1|140239.9|140039.9|140196.9|139996.9|17
1731599560000|2024-11-14 15:52:40|140196.9|139996.9|140167.8|139967.8|140200.7|140000.7|140167.8|139967.8|9
1731599580000|2024-11-14 15:53:00|140169.2|139969.2|140172.2|139972.2|140172.2|139972.2|140169.2|139969.2|2
1731599590000|2024-11-14 15:53:10|140169.8|139969.8|140159.8|139959.8|140169.8|139969.8|140159.8|139959.8|2
1731599600000|2024-11-14 15:53:20|140156.8|139956.8|140141.4|139941.4|140156.8|139956.8|140141.4|139941.4|5
1731599610000|2024-11-14 15:53:30|140142.6|139942.6|140139.8|139939.8|140142.6|139942.6|140139.8|139939.8|3
1731599620000|2024-11-14 15:53:40|140141.2|139941.2|140137.8|139937.8|140141.2|139941.2|140137.8|139937.8|4
1731599630000|2024-11-14 15:53:50|140136.8|139936.8|140133.8|139933.8|140138.2|139938.2|140133.8|139933.8|5
1731599640000|2024-11-14 15:54:00|140132.8|139932.8|140104.5|139904.5|140132.8|139932.8|140103|139903|7
1731599650000|2024-11-14 15:54:10|140105.1|139905.1|140129.9|139929.9|140131.2|139931.2|140105.1|139905.1|9
1731599660000|2024-11-14 15:54:20|140130.2|139930.2|140119.8|139919.8|140130.2|139930.2|140119.8|139919.8|8
1731599680000|2024-11-14 15:54:40|140120.2|139920.2|140120.2|139920.2|140120.2|139920.2|140120.2|139920.2|1
1731599690000|2024-11-14 15:54:50|140124.2|139924.2|140122.8|139922.8|140124.2|139924.2|140122.8|139922.8|3
1731599700000|2024-11-14 15:55:00|140121.8|139921.8|140109.8|139909.8|140121.8|139921.8|140109.8|139909.8|4
1731599710000|2024-11-14 15:55:10|140109.9|139909.9|140107.9|139907.9|140109.9|139909.9|140107.9|139907.9|3
1731599720000|2024-11-14 15:55:20|140109.2|139909.2|140109.2|139909.2|140109.2|139909.2|140109.2|139909.2|1
1731599730000|2024-11-14 15:55:30|140102.9|139902.9|140101.9|139901.9|140102.9|139902.9|140101.9|139901.9|2
1731599740000|2024-11-14 15:55:40|140100.9|139900.9|140098.9|139898.9|140100.9|139900.9|140098.9|139898.9|2
1731599750000|2024-11-14 15:55:50|140096.9|139896.9|140091.9|139891.9|140096.9|139896.9|140091.9|139891.9|3
1731599760000|2024-11-14 15:56:00|140095.2|139895.2|140099.9|139899.9|140102.2|139902.2|140095.2|139895.2|5
1731599770000|2024-11-14 15:56:10|140095.9|139895.9|140094.2|139894.2|140095.9|139895.9|140093.9|139893.9|3
1731599780000|2024-11-14 15:56:20|140093.9|139893.9|140097.2|139897.2|140099.2|139899.2|140093.9|139893.9|7
1731599790000|2024-11-14 15:56:30|140099.2|139899.2|140095.2|139895.2|140099.2|139899.2|140095.2|139895.2|5
1731599800000|2024-11-14 15:56:40|140094.9|139894.9|140086.2|139886.2|140094.9|139894.9|140085.9|139885.9|5
1731599810000|2024-11-14 15:56:50|140081.9|139881.9|140081.9|139881.9|140081.9|139881.9|140081.9|139881.9|1
1731599820000|2024-11-14 15:57:00|140080.9|139880.9|140097.2|139897.2|140097.2|139897.2|140078.9|139878.9|9
1731599830000|2024-11-14 15:57:10|140093.9|139893.9|140092.9|139892.9|140093.9|139893.9|140092.9|139892.9|2
1731599850000|2024-11-14 15:57:30|140089.8|139889.8|140089.8|139889.8|140089.8|139889.8|140089.8|139889.8|1
1731599860000|2024-11-14 15:57:40|140087.4|139887.4|140090.2|139890.2|140090.2|139890.2|140087.4|139887.4|2
1731599870000|2024-11-14 15:57:50|140088.4|139888.4|140088.4|139888.4|140090|139890|140087.4|139887.4|5
1731599880000|2024-11-14 15:58:00|140088|139888|140090.2|139890.2|140090.2|139890.2|140088|139888|3
1731599890000|2024-11-14 15:58:10|140087.4|139887.4|140090.2|139890.2|140090.2|139890.2|140087.4|139887.4|4
1731599900000|2024-11-14 15:58:20|140088.5|139888.5|140090.2|139890.2|140090.2|139890.2|140087.4|139887.4|8
1731599910000|2024-11-14 15:58:30|140087.4|139887.4|140090.2|139890.2|140090.2|139890.2|140087.4|139887.4|4
1731599920000|2024-11-14 15:58:40|140087.4|139887.4|140090.2|139890.2|140090.2|139890.2|140087.4|139887.4|4
1731599930000|2024-11-14 15:58:50|140087.8|139887.8|140090.2|139890.2|140090.2|139890.2|140087.4|139887.4|6
1731599940000|2024-11-14 15:59:00|140088.8|139888.8|140090.2|139890.2|140090.2|139890.2|140088.8|139888.8|2
1731599950000|2024-11-14 15:59:10|140088.5|139888.5|140088.9|139888.9|140090.2|139890.2|140088.5|139888.5|4
1731599960000|2024-11-14 15:59:20|140085.9|139885.9|140072.7|139872.7|140089.2|139889.2|140072.7|139872.7|6
1731599970000|2024-11-14 15:59:30|140071.4|139871.4|140054.2|139854.2|140071.4|139871.4|140049.9|139849.9|6
1731599980000|2024-11-14 15:59:40|140052|139852|140039.8|139839.8|140052|139852|140037.9|139837.9|9
1731599990000|2024-11-14 15:59:50|140050.7|139850.7|140077.2|139877.2|140077.2|139877.2|140047.2|139847.2|7
1731600000000|2024-11-14 16:00:00|140073.8|139873.8|140070.2|139870.2|140075.2|139875.2|140066.2|139866.2|6
1731600010000|2024-11-14 16:00:10|140080.2|139880.2|140081.2|139881.2|140081.2|139881.2|140079.8|139879.8|7
1731600020000|2024-11-14 16:00:20|140086.2|139886.2|140086.2|139886.2|140086.2|139886.2|140080.9|139880.9|6
1731600030000|2024-11-14 16:00:30|140084.8|139884.8|140085.8|139885.8|140086.2|139886.2|140084.8|139884.8|3
1731600040000|2024-11-14 16:00:40|140086.2|139886.2|140086.2|139886.2|140086.2|139886.2|140086.2|139886.2|1
1731600050000|2024-11-14 16:00:50|140084.8|139884.8|140081.2|139881.2|140086.2|139886.2|140079.9|139879.9|6
1731600060000|2024-11-14 16:01:00|140076.9|139876.9|140070.2|139870.2|140082.2|139882.2|140068.5|139868.5|8
1731600070000|2024-11-14 16:01:10|140067.9|139867.9|140077.5|139877.5|140077.5|139877.5|140058.9|139858.9|5
1731600080000|2024-11-14 16:01:20|140069.5|139869.5|140062.2|139862.2|140069.5|139869.5|140057.5|139857.5|6
1731600090000|2024-11-14 16:01:30|140061.8|139861.8|140061.2|139861.2|140061.8|139861.8|140057.8|139857.8|5
1731600110000|2024-11-14 16:01:50|140065.2|139865.2|140074.2|139874.2|140079.2|139879.2|140064.6|139864.6|9
1731600120000|2024-11-14 16:02:00|140076.9|139876.9|140078.8|139878.8|140078.8|139878.8|140071.9|139871.9|9
1731600130000|2024-11-14 16:02:10|140080.2|139880.2|140090.2|139890.2|140090.2|139890.2|140080.2|139880.2|6
1731600140000|2024-11-14 16:02:20|140088.5|139888.5|140090.2|139890.2|140090.2|139890.2|140088.5|139888.5|2
1731600150000|2024-11-14 16:02:30|140089.8|139889.8|140089.8|139889.8|140089.8|139889.8|140089.8|139889.8|1
1731600160000|2024-11-14 16:02:40|140105|139905|140120.2|139920.2|140120.2|139920.2|140105|139905|3
1731600170000|2024-11-14 16:02:50|140119.3|139919.3|140130.2|139930.2|140130.2|139930.2|140119.3|139919.3|3
1731600180000|2024-11-14 16:03:00|140127.9|139927.9|140127.9|139927.9|140127.9|139927.9|140127.9|139927.9|1
1731600190000|2024-11-14 16:03:10|140130.2|139930.2|140128|139928|140130.2|139930.2|140127.9|139927.9|4
1731600200000|2024-11-14 16:03:20|140152|139952|140149.9|139949.9|140172.5|139972.5|140149.8|139949.8|7
1731600210000|2024-11-14 16:03:30|140160.7|139960.7|140181.9|139981.9|140202.5|140002.5|140160.7|139960.7|8
1731600220000|2024-11-14 16:03:40|140193|139993|140207.7|140007.7|140207.7|140007.7|140193|139993|7
1731600230000|2024-11-14 16:03:50|140207.6|140007.6|140207.6|140007.6|140207.6|140007.6|140207.6|140007.6|1
1731600270000|2024-11-14 16:04:30|140207.7|140007.7|140208.1|140008.1|140209.5|140009.5|140207.7|140007.7|6
1731600280000|2024-11-14 16:04:40|140207.4|140007.4|140207.6|140007.6|140207.6|140007.6|140207|140007|3
1731600300000|2024-11-14 16:05:00|140207|140007|140207|140007|140207|140007|140207|140007|1
1731600310000|2024-11-14 16:05:10|140207.7|140007.7|140209.8|140009.8|140210.2|140010.2|140207.7|140007.7|3
1731600320000|2024-11-14 16:05:20|140208|140008|140205|140005|140208|140008|140204|140004|4
1731600350000|2024-11-14 16:05:50|140199.8|139999.8|140197.8|139997.8|140199.8|139999.8|140197.8|139997.8|2
1731600360000|2024-11-14 16:06:00|140197.4|139997.4|140200.2|140000.2|140200.2|140000.2|140197.4|139997.4|2
1731600370000|2024-11-14 16:06:10|140198|139998|140210.2|140010.2|140210.2|140010.2|140198|139998|2
1731600380000|2024-11-14 16:06:20|140230.7|140030.7|140230.7|140030.7|140230.7|140030.7|140230.7|140030.7|1
1731600400000|2024-11-14 16:06:40|140209.8|140009.8|140210.2|140010.2|140210.2|140010.2|140209.8|140009.8|3
1731600410000|2024-11-14 16:06:50|140212.2|140012.2|140211.2|140011.2|140213|140013|140209.9|140009.9|7
1731600420000|2024-11-14 16:07:00|140211.7|140011.7|140213.1|140013.1|140213.1|140013.1|140209.8|140009.8|5
1731600430000|2024-11-14 16:07:10|140212.4|140012.4|140211.5|140011.5|140212.4|140012.4|140211.5|140011.5|3
1731600440000|2024-11-14 16:07:20|140212.2|140012.2|140213.1|140013.1|140213.1|140013.1|140209.8|140009.8|7
1731600450000|2024-11-14 16:07:30|140213.6|140013.6|140212.4|140012.4|140213.6|140013.6|140212.4|140012.4|3
1731600460000|2024-11-14 16:07:40|140212|140012|140213.1|140013.1|140213.1|140013.1|140212|140012|2
1731600490000|2024-11-14 16:08:10|140214|140014|140215.5|140015.5|140215.5|140015.5|140214|140014|2
1731600510000|2024-11-14 16:08:30|140253|140053|140270|140070|140270|140070|140253|140053|6
1731600530000|2024-11-14 16:08:50|140259.9|140059.9|140254.2|140054.2|140259.9|140059.9|140250.9|140050.9|4
1731600540000|2024-11-14 16:09:00|140255.2|140055.2|140254.9|140054.9|140260.2|140060.2|140254.9|140054.9|7
1731600550000|2024-11-14 16:09:10|140254.7|140054.7|140254.6|140054.6|140254.7|140054.7|140254.6|140054.6|2
1731600560000|2024-11-14 16:09:20|140255.2|140055.2|140259.8|140059.8|140262.7|140062.7|140255.2|140055.2|7
1731600570000|2024-11-14 16:09:30|140261.6|140061.6|140258.8|140058.8|140262.7|140062.7|140258.8|140058.8|9
1731600580000|2024-11-14 16:09:40|140258.6|140058.6|140262.2|140062.2|140262.2|140062.2|140258.6|140058.6|6
1731600590000|2024-11-14 16:09:50|140259.9|140059.9|140252.7|140052.7|140259.9|140059.9|140252.7|140052.7|9
1731600600000|2024-11-14 16:10:00|140246.6|140046.6|140244.9|140044.9|140246.6|140046.6|140244.9|140044.9|3
1731600610000|2024-11-14 16:10:10|140244.6|140044.6|140229.6|140029.6|140244.6|140044.6|140229.6|140029.6|10
1731600650000|2024-11-14 16:10:50|140228.6|140028.6|140209.8|140009.8|140228.6|140028.6|140209.8|140009.8|4
1731600660000|2024-11-14 16:11:00|140212.7|140012.7|140209.9|140009.9|140212.7|140012.7|140209.9|140009.9|3
1731600670000|2024-11-14 16:11:10|140210.2|140010.2|140209.8|140009.8|140210.2|140010.2|140209.8|140009.8|2
1731600680000|2024-11-14 16:11:20|140209.9|140009.9|140209.9|140009.9|140209.9|140009.9|140209.9|140009.9|1
1731600690000|2024-11-14 16:11:30|140212.2|140012.2|140213.1|140013.1|140213.1|140013.1|140212.2|140012.2|2
1731600700000|2024-11-14 16:11:40|140209.8|140009.8|140260|140060|140260.1|140060.1|140209.8|140009.8|4
1731600710000|2024-11-14 16:11:50|140265|140065|140235.9|140035.9|140265|140065|140235.9|140035.9|4
1731600720000|2024-11-14 16:12:00|140233.9|140033.9|140229.9|140029.9|140233.9|140033.9|140228.9|140028.9|3
1731600730000|2024-11-14 16:12:10|140231.2|140031.2|140231.2|140031.2|140231.2|140031.2|140231.2|140031.2|1
1731600740000|2024-11-14 16:12:20|140229.9|140029.9|140209.9|140009.9|140229.9|140029.9|140209.9|140009.9|4
1731600750000|2024-11-14 16:12:30|140208.9|140008.9|140208.9|140008.9|140208.9|140008.9|140208.9|140008.9|1
1731600770000|2024-11-14 16:12:50|140208.8|140008.8|140208.8|140008.8|140208.8|140008.8|140208.8|140008.8|1
1731600780000|2024-11-14 16:13:00|140208.9|140008.9|140208.9|140008.9|140208.9|140008.9|140208.9|140008.9|1
1731600790000|2024-11-14 16:13:10|140244.1|140044.1|140265|140065|140265|140065|140244.1|140044.1|4
1731600800000|2024-11-14 16:13:20|140254.9|140054.9|140236.9|140036.9|140254.9|140054.9|140236.9|140036.9|5
1731600810000|2024-11-14 16:13:30|140234.9|140034.9|140234.9|140034.9|140234.9|140034.9|140234.9|140034.9|1
1731600820000|2024-11-14 16:13:40|140237.2|140037.2|140225.5|140025.5|140243.2|140043.2|140225.5|140025.5|7
1731600830000|2024-11-14 16:13:50|140225|140025|140225|140025|140225|140025|140225|140025|1
1731600840000|2024-11-14 16:14:00|140230.2|140030.2|140235.8|140035.8|140237.2|140037.2|140230.2|140030.2|3
1731600850000|2024-11-14 16:14:10|140235.9|140035.9|140237.2|140037.2|140237.2|140037.2|140235.9|140035.9|4
1731600860000|2024-11-14 16:14:20|140239.7|140039.7|140244.9|140044.9|140245.2|140045.2|140239.7|140039.7|4
1731600870000|2024-11-14 16:14:30|140241.9|140041.9|140239.9|140039.9|140241.9|140041.9|140239.9|140039.9|2
1731600880000|2024-11-14 16:14:40|140238.9|140038.9|140238.9|140038.9|140238.9|140038.9|140238.9|140038.9|1
1731600890000|2024-11-14 16:14:50|140234.9|140034.9|140239.9|140039.9|140239.9|140039.9|140234.9|140034.9|2
1731600900000|2024-11-14 16:15:00|140237.8|140037.8|140228.8|140028.8|140239.2|140039.2|140228.8|140028.8|6
1731600910000|2024-11-14 16:15:10|140228.9|140028.9|140228.9|140028.9|140228.9|140028.9|140228.9|140028.9|1
1731600920000|2024-11-14 16:15:20|140233.2|140033.2|140202.9|140002.9|140233.2|140033.2|140202.8|140002.8|7
1731600930000|2024-11-14 16:15:30|140200.9|140000.9|140200.9|140000.9|140200.9|140000.9|140200.9|140000.9|1
1731600940000|2024-11-14 16:15:40|140201.2|140001.2|140199.9|139999.9|140210.2|140010.2|140199.9|139999.9|8
1731600950000|2024-11-14 16:15:50|140203.2|140003.2|140209.9|140009.9|140210.2|140010.2|140203.2|140003.2|3
1731600960000|2024-11-14 16:16:00|140210.2|140010.2|140217.2|140017.2|140217.2|140017.2|140210.2|140010.2|4
1731600970000|2024-11-14 16:16:10|140220.2|140020.2|140219.2|140019.2|140222.2|140022.2|140219.2|140019.2|3
1731600980000|2024-11-14 16:16:20|140194.5|139994.5|140219.2|140019.2|140219.2|140019.2|140194.5|139994.5|6
1731600990000|2024-11-14 16:16:30|140222.2|140022.2|140218.2|140018.2|140222.2|140022.2|140218.2|140018.2|3
1731601000000|2024-11-14 16:16:40|140194|139994|140214.2|140014.2|140218.2|140018.2|140194|139994|7
1731601010000|2024-11-14 16:16:50|140213.9|140013.9|140195|139995|140213.9|140013.9|140195|139995|3
1731601020000|2024-11-14 16:17:00|140194|139994|140175.5|139975.5|140194|139994|140175.5|139975.5|5
1731601030000|2024-11-14 16:17:10|140181.2|139981.2|140185.2|139985.2|140185.2|139985.2|140178.2|139978.2|7
1731601060000|2024-11-14 16:17:40|140184.9|139984.9|140184.9|139984.9|140184.9|139984.9|140184.9|139984.9|1
1731601090000|2024-11-14 16:18:10|140174.9|139974.9|140165.2|139965.2|140174.9|139974.9|140160.9|139960.9|6
1731601100000|2024-11-14 16:18:20|140173.5|139973.5|140175.1|139975.1|140180.2|139980.2|140173.5|139973.5|5
1731601110000|2024-11-14 16:18:30|140169.3|139969.3|140159.2|139959.2|140169.3|139969.3|140159.2|139959.2|7
1731601120000|2024-11-14 16:18:40|140157.9|139957.9|140159.2|139959.2|140159.2|139959.2|140157.9|139957.9|2
1731601130000|2024-11-14 16:18:50|140162.2|139962.2|140162.2|139962.2|140162.2|139962.2|140162.2|139962.2|1
1731601140000|2024-11-14 16:19:00|140162|139962|140169.2|139969.2|140169.2|139969.2|140162|139962|3
1731601150000|2024-11-14 16:19:10|140174.1|139974.1|140188.1|139988.1|140188.1|139988.1|140174.1|139974.1|4
1731601160000|2024-11-14 16:19:20|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|1
1731601170000|2024-11-14 16:19:30|140195|139995|140195|139995|140195|139995|140195|139995|1
1731601180000|2024-11-14 16:19:40|140185|139985|140174|139974|140185|139985|140174|139974|2
1731601190000|2024-11-14 16:19:50|140177.5|139977.5|140177.5|139977.5|140177.5|139977.5|140175.8|139975.8|3
1731601210000|2024-11-14 16:20:10|140175|139975|140135.1|139935.1|140175|139975|140135.1|139935.1|9
1731601260000|2024-11-14 16:21:00|140135|139935|140135|139935|140135|139935|140135|139935|1
1731601340000|2024-11-14 16:22:20|140130|139930|140130|139930|140130|139930|140130|139930|1
1731601370000|2024-11-14 16:22:50|140120|139920|140099.2|139899.2|140120|139920|140099.2|139899.2|7
1731601380000|2024-11-14 16:23:00|140100.2|139900.2|140101.2|139901.2|140101.2|139901.2|140099.9|139899.9|5
1731601390000|2024-11-14 16:23:10|140108.2|139908.2|140116.2|139916.2|140116.2|139916.2|140108.2|139908.2|4
1731601400000|2024-11-14 16:23:20|140115.8|139915.8|140116.2|139916.2|140116.2|139916.2|140115.8|139915.8|2
1731601410000|2024-11-14 16:23:30|140115.8|139915.8|140116.2|139916.2|140116.2|139916.2|140104.2|139904.2|7
1731601420000|2024-11-14 16:23:40|140120.2|139920.2|140122.2|139922.2|140122.2|139922.2|140118.8|139918.8|6
1731601430000|2024-11-14 16:23:50|140118.8|139918.8|140122.2|139922.2|140122.2|139922.2|140118.8|139918.8|5
1731601440000|2024-11-14 16:24:00|140121.8|139921.8|140114.8|139914.8|140121.8|139921.8|140114.8|139914.8|5
1731601450000|2024-11-14 16:24:10|140116.2|139916.2|140109.2|139909.2|140116.2|139916.2|140099.8|139899.8|8
1731601460000|2024-11-14 16:24:20|140105.8|139905.8|140112.2|139912.2|140113.2|139913.2|140105.8|139905.8|11
1731601470000|2024-11-14 16:24:30|140107.8|139907.8|140090|139890|140114.2|139914.2|140090|139890|12
1731601480000|2024-11-14 16:24:40|140100.2|139900.2|140080.1|139880.1|140100.2|139900.2|140080|139880|4
1731601500000|2024-11-14 16:25:00|140080|139880|140080|139880|140080|139880|140080|139880|1
1731601540000|2024-11-14 16:25:40|140085|139885|140085|139885|140085|139885|140085|139885|1
1731601560000|2024-11-14 16:26:00|140080|139880|140076.5|139876.5|140090|139890|140076.5|139876.5|8
1731601570000|2024-11-14 16:26:10|140075|139875|140074.5|139874.5|140075|139875|140074.5|139874.5|2
1731601580000|2024-11-14 16:26:20|140071.4|139871.4|140056|139856|140073.7|139873.7|140056|139856|10
1731601590000|2024-11-14 16:26:30|140056.7|139856.7|140057.8|139857.8|140060.6|139860.6|140052.8|139852.8|9
1731601600000|2024-11-14 16:26:40|140063|139863|140072.7|139872.7|140072.7|139872.7|140063|139863|4
1731601610000|2024-11-14 16:26:50|140075|139875|140075.5|139875.5|140075.5|139875.5|140075|139875|2
1731601620000|2024-11-14 16:27:00|140080|139880|140085|139885|140085|139885|140080|139880|2
1731601650000|2024-11-14 16:27:30|140095.5|139895.5|140105|139905|140105|139905|140090|139890|4
1731601660000|2024-11-14 16:27:40|140112.5|139912.5|140110|139910|140112.5|139912.5|140110|139910|2
1731601680000|2024-11-14 16:28:00|140105|139905|140104.5|139904.5|140110|139910|140104.5|139904.5|4
1731601690000|2024-11-14 16:28:10|140105|139905|140105|139905|140105|139905|140105|139905|1
1731601700000|2024-11-14 16:28:20|140110|139910|140110|139910|140110|139910|140110|139910|1
1731601710000|2024-11-14 16:28:30|140105|139905|140110|139910|140110|139910|140105|139905|2
1731601730000|2024-11-14 16:28:50|140105.5|139905.5|140110|139910|140110|139910|140104.5|139904.5|4
1731601750000|2024-11-14 16:29:10|140114|139914|140112|139912|140114|139914|140112|139912|9
1731601760000|2024-11-14 16:29:20|140113.5|139913.5|140113|139913|140113.5|139913.5|140112|139912|5
1731601770000|2024-11-14 16:29:30|140112|139912|140113|139913|140113.5|139913.5|140112|139912|6
1731601780000|2024-11-14 16:29:40|140112|139912|140120|139920|140120|139920|140112|139912|4
1731601810000|2024-11-14 16:30:10|140119.5|139919.5|140120|139920|140120|139920|140119.5|139919.5|2
1731601820000|2024-11-14 16:30:20|140119.5|139919.5|140130|139930|140130|139930|140119.5|139919.5|2
1731601920000|2024-11-14 16:32:00|140132|139932|140135|139935|140135|139935|140132|139932|2
1731601930000|2024-11-14 16:32:10|140136|139936|140136|139936|140136|139936|140136|139936|1
1731601940000|2024-11-14 16:32:20|140135|139935|140135|139935|140135|139935|140135|139935|1
1731601950000|2024-11-14 16:32:30|140136|139936|140135|139935|140136|139936|140135|139935|2
1731601960000|2024-11-14 16:32:40|140136|139936|140136|139936|140136|139936|140136|139936|1
1731601970000|2024-11-14 16:32:50|140135|139935|140135|139935|140135|139935|140135|139935|1
1731601980000|2024-11-14 16:33:00|140140|139940|140133|139933|140140|139940|140133|139933|3
1731601990000|2024-11-14 16:33:10|140132.5|139932.5|140132.5|139932.5|140132.5|139932.5|140132.5|139932.5|1
1731602000000|2024-11-14 16:33:20|140130|139930|140120.4|139920.4|140130|139930|140120.4|139920.4|4
1731602010000|2024-11-14 16:33:30|140122.2|139922.2|140122.2|139922.2|140122.2|139922.2|140122.2|139922.2|1
1731602030000|2024-11-14 16:33:50|140122|139922|140120.4|139920.4|140122|139922|140120.4|139920.4|2
1731602040000|2024-11-14 16:34:00|140123.5|139923.5|140135|139935|140135|139935|140123.5|139923.5|3
1731602060000|2024-11-14 16:34:20|140136.5|139936.5|140140|139940|140140|139940|140136.5|139936.5|2
1731602100000|2024-11-14 16:35:00|140139.5|139939.5|140135|139935|140139.5|139939.5|140135|139935|3
1731602110000|2024-11-14 16:35:10|140134.5|139934.5|140132|139932|140134.5|139934.5|140132|139932|3
1731602130000|2024-11-14 16:35:30|140131.4|139931.4|140126.8|139926.8|140131.4|139931.4|140126.8|139926.8|3
1731602140000|2024-11-14 16:35:40|140128.6|139928.6|140128.4|139928.4|140130.2|139930.2|140128.4|139928.4|4
1731602160000|2024-11-14 16:36:00|140125|139925|140125|139925|140125|139925|140125|139925|1
1731602170000|2024-11-14 16:36:10|140119.4|139919.4|140118.4|139918.4|140119.4|139919.4|140118.4|139918.4|2
1731602180000|2024-11-14 16:36:20|140123.5|139923.5|140129.4|139929.4|140131.2|139931.2|140123.5|139923.5|4
1731602190000|2024-11-14 16:36:30|140130.2|139930.2|140130.2|139930.2|140130.2|139930.2|140130.2|139930.2|1
1731602220000|2024-11-14 16:37:00|140128|139928|140118.3|139918.3|140128|139928|140118.3|139918.3|2
1731602230000|2024-11-14 16:37:10|140126.2|139926.2|140115|139915|140126.2|139926.2|140115|139915|5
1731602270000|2024-11-14 16:37:50|140113.5|139913.5|140105|139905|140113.5|139913.5|140105|139905|2
1731602320000|2024-11-14 16:38:40|140107.5|139907.5|140115|139915|140115|139915|140107.5|139907.5|4
1731602350000|2024-11-14 16:39:10|140114.6|139914.6|140114.8|139914.8|140114.8|139914.8|140114.6|139914.6|2
1731602360000|2024-11-14 16:39:20|140115.2|139915.2|140124.5|139924.5|140124.5|139924.5|140115.2|139915.2|5
1731602370000|2024-11-14 16:39:30|140125.4|139925.4|140131.6|139931.6|140132|139932|140125.4|139925.4|6
1731602380000|2024-11-14 16:39:40|140132|139932|140133.7|139933.7|140133.7|139933.7|140132|139932|2
1731602390000|2024-11-14 16:39:50|140134.5|139934.5|140134.1|139934.1|140134.5|139934.5|140134.1|139934.1|2
1731602400000|2024-11-14 16:40:00|140132.4|139932.4|140140|139940|140140|139940|140132.4|139932.4|3
1731602410000|2024-11-14 16:40:10|140141|139941|140150|139950|140150|139950|140141|139941|4
1731602440000|2024-11-14 16:40:40|140152|139952|140150.5|139950.5|140152|139952|140150|139950|4
1731602460000|2024-11-14 16:41:00|140150|139950|140150|139950|140150|139950|140150|139950|1
1731602470000|2024-11-14 16:41:10|140151|139951|140150.5|139950.5|140151|139951|140150|139950|4
1731602480000|2024-11-14 16:41:20|140150|139950|140150|139950|140150|139950|140150|139950|1
1731602510000|2024-11-14 16:41:50|140148.5|139948.5|140141.5|139941.5|140148.5|139948.5|140141.5|139941.5|2
1731602520000|2024-11-14 16:42:00|140141|139941|140141|139941|140141|139941|140141|139941|1
1731602530000|2024-11-14 16:42:10|140140|139940|140136.5|139936.5|140140|139940|140136.5|139936.5|3
1731602540000|2024-11-14 16:42:20|140143|139943|140145|139945|140145|139945|140143|139943|2
1731602550000|2024-11-14 16:42:30|140145.6|139945.6|140145.6|139945.6|140145.6|139945.6|140145.6|139945.6|1
1731602560000|2024-11-14 16:42:40|140146.2|139946.2|140146.2|139946.2|140146.2|139946.2|140146.2|139946.2|1
1731602570000|2024-11-14 16:42:50|140147.4|139947.4|140147.4|139947.4|140147.4|139947.4|140147.4|139947.4|1
1731602580000|2024-11-14 16:43:00|140146.2|139946.2|140146.2|139946.2|140148|139948|140142.4|139942.4|7
1731602590000|2024-11-14 16:43:10|140144.9|139944.9|140144.9|139944.9|140144.9|139944.9|140144.9|139944.9|1
1731602600000|2024-11-14 16:43:20|140143.4|139943.4|140144.9|139944.9|140146.2|139946.2|140143.4|139943.4|3
1731602610000|2024-11-14 16:43:30|140144.8|139944.8|140144.8|139944.8|140144.8|139944.8|140144.8|139944.8|1
1731602630000|2024-11-14 16:43:50|140147.7|139947.7|140155|139955|140155|139955|140147.7|139947.7|3
1731602640000|2024-11-14 16:44:00|140158.6|139958.6|140172|139972|140175|139975|140158.6|139958.6|4
1731602660000|2024-11-14 16:44:20|140175|139975|140234.1|140034.1|140234.1|140034.1|140175|139975|10
1731602670000|2024-11-14 16:44:30|140233.5|140033.5|140236|140036|140236|140036|140233.5|140033.5|2
1731602690000|2024-11-14 16:44:50|140233.5|140033.5|140232.1|140032.1|140233.5|140033.5|140232.1|140032.1|2
1731602710000|2024-11-14 16:45:10|140221.8|140021.8|140210.2|140010.2|140221.8|140021.8|140205.9|140005.9|6
1731602720000|2024-11-14 16:45:20|140209.4|140009.4|140204.9|140004.9|140215.2|140015.2|140204.9|140004.9|6
1731602740000|2024-11-14 16:45:40|140205.2|140005.2|140205.2|140005.2|140205.2|140005.2|140205.2|140005.2|1
1731602750000|2024-11-14 16:45:50|140200.9|140000.9|140178.2|139978.2|140200.9|140000.9|140175.8|139975.8|9
1731602760000|2024-11-14 16:46:00|140179.2|139979.2|140157.8|139957.8|140180.2|139980.2|140157.8|139957.8|5
1731602780000|2024-11-14 16:46:20|140158.2|139958.2|140161.2|139961.2|140161.2|139961.2|140158.2|139958.2|5
1731602800000|2024-11-14 16:46:40|140163.7|139963.7|140161.9|139961.9|140163.7|139963.7|140161.9|139961.9|4
1731602810000|2024-11-14 16:46:50|140163.7|139963.7|140165.7|139965.7|140165.7|139965.7|140163.7|139963.7|2
1731602820000|2024-11-14 16:47:00|140165.6|139965.6|140168.1|139968.1|140168.1|139968.1|140164.4|139964.4|3
1731602830000|2024-11-14 16:47:10|140166.4|139966.4|140230.2|140030.2|140230.2|140030.2|140163.4|139963.4|7
1731602840000|2024-11-14 16:47:20|140234.5|140034.5|140240.2|140040.2|140240.2|140040.2|140234.5|140034.5|3
1731602890000|2024-11-14 16:48:10|140243.2|140043.2|140243.2|140043.2|140243.2|140043.2|140243.2|140043.2|1
1731602910000|2024-11-14 16:48:30|140241.9|140041.9|140216.9|140016.9|140241.9|140041.9|140216.9|140016.9|8
1731602920000|2024-11-14 16:48:40|140217.2|140017.2|140209.8|140009.8|140217.2|140017.2|140209.8|140009.8|3
1731602940000|2024-11-14 16:49:00|140207.8|140007.8|140207.8|140007.8|140207.8|140007.8|140207.8|140007.8|1
1731602950000|2024-11-14 16:49:10|140204.8|140004.8|140202.8|140002.8|140204.8|140004.8|140202.8|140002.8|2
1731602960000|2024-11-14 16:49:20|140201.8|140001.8|140199.9|139999.9|140201.9|140001.9|140199.9|139999.9|3
1731602970000|2024-11-14 16:49:30|140196.8|139996.8|140188.9|139988.9|140196.8|139996.8|140188.8|139988.8|4
1731602980000|2024-11-14 16:49:40|140187.9|139987.9|140187.9|139987.9|140187.9|139987.9|140187.9|139987.9|1
1731602990000|2024-11-14 16:49:50|140177|139977|140172|139972|140177|139977|140172|139972|3
1731603000000|2024-11-14 16:50:00|140172.2|139972.2|140172|139972|140172.2|139972.2|140172|139972|2
1731603010000|2024-11-14 16:50:10|140173|139973|140180|139980|140180|139980|140173|139973|3
1731603020000|2024-11-14 16:50:20|140190.2|139990.2|140212.2|140012.2|140212.2|140012.2|140190.2|139990.2|7
1731603030000|2024-11-14 16:50:30|140216.2|140016.2|140211.9|140011.9|140224.5|140024.5|140211.9|140011.9|4
1731603040000|2024-11-14 16:50:40|140212.2|140012.2|140211.9|140011.9|140212.2|140012.2|140211.9|140011.9|2
1731603060000|2024-11-14 16:51:00|140211.8|140011.8|140225.5|140025.5|140225.5|140025.5|140211.8|140011.8|5
1731603110000|2024-11-14 16:51:50|140224.5|140024.5|140224.5|140024.5|140224.5|140024.5|140224.5|140024.5|1
1731603120000|2024-11-14 16:52:00|140244.5|140044.5|140246.8|140046.8|140264.5|140064.5|140244.5|140044.5|8
1731603130000|2024-11-14 16:52:10|140243.8|140043.8|140238.2|140038.2|140243.8|140043.8|140238.2|140038.2|2
1731603140000|2024-11-14 16:52:20|140240.2|140040.2|140317.6|140117.6|140317.6|140117.6|140236.9|140036.9|10
1731603150000|2024-11-14 16:52:30|140317|140117|140326.4|140126.4|140328.1|140128.1|140317|140117|8
1731603160000|2024-11-14 16:52:40|140327.9|140127.9|140327.9|140127.9|140328.7|140128.7|140326.4|140126.4|4
1731603170000|2024-11-14 16:52:50|140328.1|140128.1|140330.2|140130.2|140330.2|140130.2|140327.8|140127.8|5
1731603180000|2024-11-14 16:53:00|140328|140128|140328|140128|140328|140128|140328|140128|1
1731603190000|2024-11-14 16:53:10|140330.2|140130.2|140330.2|140130.2|140330.2|140130.2|140328.8|140128.8|3
1731603200000|2024-11-14 16:53:20|140325|140125|140325|140125|140325|140125|140325|140125|1
1731603230000|2024-11-14 16:53:50|140325.1|140125.1|140325.1|140125.1|140325.1|140125.1|140325.1|140125.1|1
1731603250000|2024-11-14 16:54:10|140345.1|140145.1|140361.5|140161.5|140363.5|140163.5|140345.1|140145.1|4
1731603260000|2024-11-14 16:54:20|140366.5|140166.5|140338.7|140138.7|140372.1|140172.1|140338.7|140138.7|8
1731603270000|2024-11-14 16:54:30|140339.1|140139.1|140341|140141|140341|140141|140339|140139|3
1731603280000|2024-11-14 16:54:40|140342|140142|140346.5|140146.5|140346.5|140146.5|140342|140142|2
1731603290000|2024-11-14 16:54:50|140344.5|140144.5|140343.5|140143.5|140344.5|140144.5|140343.5|140143.5|2
1731603300000|2024-11-14 16:55:00|140344.1|140144.1|140343.1|140143.1|140344.1|140144.1|140343.1|140143.1|2
1731603310000|2024-11-14 16:55:10|140342.1|140142.1|140350.1|140150.1|140365.1|140165.1|140342.1|140142.1|5
1731603320000|2024-11-14 16:55:20|140343.4|140143.4|140342.2|140142.2|140343.4|140143.4|140338.9|140138.9|5
1731603340000|2024-11-14 16:55:40|140365.1|140165.1|140350.1|140150.1|140365.1|140165.1|140350.1|140150.1|3
1731603350000|2024-11-14 16:55:50|140352.1|140152.1|140369.8|140169.8|140385.1|140185.1|140352.1|140152.1|6
1731603360000|2024-11-14 16:56:00|140367.9|140167.9|140362.2|140162.2|140368.2|140168.2|140361.4|140161.4|7
1731603370000|2024-11-14 16:56:10|140360.4|140160.4|140359.2|140159.2|140362.2|140162.2|140358.9|140158.9|6
1731603380000|2024-11-14 16:56:20|140361.2|140161.2|140361.2|140161.2|140361.2|140161.2|140358.9|140158.9|3
1731603390000|2024-11-14 16:56:30|140359.9|140159.9|140359.9|140159.9|140359.9|140159.9|140359.9|140159.9|1
1731603400000|2024-11-14 16:56:40|140385.1|140185.1|140369.8|140169.8|140385.1|140185.1|140369.8|140169.8|3
1731603410000|2024-11-14 16:56:50|140395.1|140195.1|140369.9|140169.9|140395.1|140195.1|140369.9|140169.9|3
1731603430000|2024-11-14 16:57:10|140369.8|140169.8|140359.9|140159.9|140369.8|140169.8|140359.9|140159.9|2
1731603440000|2024-11-14 16:57:20|140348.9|140148.9|140343.2|140143.2|140348.9|140148.9|140341.9|140141.9|5
1731603450000|2024-11-14 16:57:30|140340.9|140140.9|140342.2|140142.2|140342.2|140142.2|140340.9|140140.9|3
1731603460000|2024-11-14 16:57:40|140346.9|140146.9|140343.9|140143.9|140349.2|140149.2|140343.9|140143.9|3
1731603470000|2024-11-14 16:57:50|140345.2|140145.2|140342.9|140142.9|140345.2|140145.2|140342.9|140142.9|2
1731603480000|2024-11-14 16:58:00|140343.2|140143.2|140345.2|140145.2|140345.2|140145.2|140343.2|140143.2|2
1731603490000|2024-11-14 16:58:10|140341.8|140141.8|140343.2|140143.2|140343.2|140143.2|140341.8|140141.8|2
1731603500000|2024-11-14 16:58:20|140341.4|140141.4|140337.2|140137.2|140341.4|140141.4|140333.8|140133.8|5
1731603510000|2024-11-14 16:58:30|140339.2|140139.2|140335.9|140135.9|140339.2|140139.2|140335.9|140135.9|3
1731603520000|2024-11-14 16:58:40|140332.8|140132.8|140332.8|140132.8|140332.8|140132.8|140332.8|140132.8|1
1731603530000|2024-11-14 16:58:50|140339.2|140139.2|140339.2|140139.2|140339.2|140139.2|140339.2|140139.2|1
1731603540000|2024-11-14 16:59:00|140334.9|140134.9|140340.2|140140.2|140340.2|140140.2|140334.9|140134.9|3
1731603560000|2024-11-14 16:59:20|140342.2|140142.2|140338.8|140138.8|140342.2|140142.2|140338.8|140138.8|2
1731603570000|2024-11-14 16:59:30|140336.8|140136.8|140336.8|140136.8|140337.2|140137.2|140336.8|140136.8|3
1731603600000|2024-11-14 17:00:00|140340.2|140140.2|140341.4|140141.4|140345.2|140145.2|140340.2|140140.2|5
1731603620000|2024-11-14 17:00:20|140336.5|140136.5|140328.9|140128.9|140336.5|140136.5|140328.9|140128.9|2
1731603630000|2024-11-14 17:00:30|140325.8|140125.8|140326.8|140126.8|140327.2|140127.2|140325.8|140125.8|3
1731603680000|2024-11-14 17:01:20|140327.2|140127.2|140327.2|140127.2|140327.2|140127.2|140327.2|140127.2|1
1731603690000|2024-11-14 17:01:30|140326.8|140126.8|140326.9|140126.9|140326.9|140126.9|140326.8|140126.8|2
1731603700000|2024-11-14 17:01:40|140330.2|140130.2|140356.2|140156.2|140375.1|140175.1|140330.2|140130.2|9
1731603710000|2024-11-14 17:01:50|140355|140155|140348.7|140148.7|140363.2|140163.2|140346.9|140146.9|9
1731603720000|2024-11-14 17:02:00|140350.2|140150.2|140351.7|140151.7|140351.7|140151.7|140350.2|140150.2|2
1731603730000|2024-11-14 17:02:10|140351.6|140151.6|140350.4|140150.4|140351.6|140151.6|140350.4|140150.4|2
1731603740000|2024-11-14 17:02:20|140348.8|140148.8|140330.7|140130.7|140348.9|140148.9|140318.8|140118.8|10
1731603750000|2024-11-14 17:02:30|140318.8|140118.8|140325.2|140125.2|140325.2|140125.2|140318.8|140118.8|4
1731603760000|2024-11-14 17:02:40|140327.2|140127.2|140315.8|140115.8|140327.2|140127.2|140315.8|140115.8|4
1731603770000|2024-11-14 17:02:50|140317.2|140117.2|140325.8|140125.8|140326.2|140126.2|140317.2|140117.2|5
1731603780000|2024-11-14 17:03:00|140327.2|140127.2|140337.2|140137.2|140337.2|140137.2|140327.2|140127.2|4
1731603810000|2024-11-14 17:03:30|140334.9|140134.9|140342.2|140142.2|140342.2|140142.2|140334.9|140134.9|4
1731603820000|2024-11-14 17:03:40|140344.2|140144.2|140344.2|140144.2|140344.2|140144.2|140344.2|140144.2|1
1731603830000|2024-11-14 17:03:50|140346.2|140146.2|140349.2|140149.2|140349.2|140149.2|140346.2|140146.2|2
1731603840000|2024-11-14 17:04:00|140347.9|140147.9|140347.9|140147.9|140347.9|140147.9|140347.9|140147.9|1
1731603850000|2024-11-14 17:04:10|140350.2|140150.2|140352.2|140152.2|140352.2|140152.2|140350.2|140150.2|4
1731603860000|2024-11-14 17:04:20|140353.2|140153.2|140352.9|140152.9|140353.2|140153.2|140352.9|140152.9|2
1731603890000|2024-11-14 17:04:50|140347.9|140147.9|140347.9|140147.9|140347.9|140147.9|140347.9|140147.9|1
1731603920000|2024-11-14 17:05:20|140344.9|140144.9|140344.2|140144.2|140344.9|140144.9|140342.9|140142.9|3
1731603930000|2024-11-14 17:05:30|140342.8|140142.8|140335.9|140135.9|140342.8|140142.8|140335.9|140135.9|2
1731603940000|2024-11-14 17:05:40|140332.9|140132.9|140332.9|140132.9|140332.9|140132.9|140332.9|140132.9|1
1731603950000|2024-11-14 17:05:50|140331.9|140131.9|140328.9|140128.9|140331.9|140131.9|140328.9|140128.9|2
1731603960000|2024-11-14 17:06:00|140326.9|140126.9|140324.9|140124.9|140326.9|140126.9|140324.9|140124.9|2
1731603980000|2024-11-14 17:06:20|140316.9|140116.9|140316.9|140116.9|140316.9|140116.9|140313.9|140113.9|4
1731603990000|2024-11-14 17:06:30|140317.2|140117.2|140317.2|140117.2|140317.2|140117.2|140317.2|140117.2|1
1731604010000|2024-11-14 17:06:50|140321.2|140121.2|140333.2|140133.2|140333.2|140133.2|140321.2|140121.2|7
1731604020000|2024-11-14 17:07:00|140332.8|140132.8|140326.9|140126.9|140333.2|140133.2|140326.9|140126.9|7
1731604030000|2024-11-14 17:07:10|140327.2|140127.2|140324.9|140124.9|140327.2|140127.2|140324.9|140124.9|2
1731604050000|2024-11-14 17:07:30|140323.8|140123.8|140320.9|140120.9|140323.8|140123.8|140320.9|140120.9|2
1731604060000|2024-11-14 17:07:40|140323.2|140123.2|140325.2|140125.2|140325.2|140125.2|140321.9|140121.9|5
1731604070000|2024-11-14 17:07:50|140328.2|140128.2|140326.9|140126.9|140328.2|140128.2|140326.9|140126.9|2
1731604080000|2024-11-14 17:08:00|140324.9|140124.9|140326.2|140126.2|140326.2|140126.2|140323.9|140123.9|3
1731604090000|2024-11-14 17:08:10|140323.9|140123.9|140306.9|140106.9|140323.9|140123.9|140306.9|140106.9|7
1731604110000|2024-11-14 17:08:30|140303.9|140103.9|140299.2|140099.2|140303.9|140103.9|140294.9|140094.9|5
1731604120000|2024-11-14 17:08:40|140301.2|140101.2|140301.2|140101.2|140301.2|140101.2|140301.2|140101.2|1
1731604140000|2024-11-14 17:09:00|140302.2|140102.2|140302.2|140102.2|140302.2|140102.2|140302.2|140102.2|1
1731604160000|2024-11-14 17:09:20|140305.2|140105.2|140303.9|140103.9|140305.2|140105.2|140303.9|140103.9|2
1731604200000|2024-11-14 17:10:00|140301.9|140101.9|140301.9|140101.9|140301.9|140101.9|140301.9|140101.9|1
1731604210000|2024-11-14 17:10:10|140299.8|140099.8|140299.8|140099.8|140299.8|140099.8|140299.8|140099.8|1
1731604220000|2024-11-14 17:10:20|140299.2|140099.2|140287.2|140087.2|140299.2|140099.2|140285.9|140085.9|5
1731604230000|2024-11-14 17:10:30|140288.2|140088.2|140288.2|140088.2|140288.2|140088.2|140288.2|140088.2|1
1731604240000|2024-11-14 17:10:40|140285.9|140085.9|140286.2|140086.2|140286.2|140086.2|140283.9|140083.9|3
1731604250000|2024-11-14 17:10:50|140288.2|140088.2|140297.2|140097.2|140297.2|140097.2|140288.2|140088.2|4
1731604260000|2024-11-14 17:11:00|140300.2|140100.2|140309.9|140109.9|140311.2|140111.2|140300.2|140100.2|4
1731604270000|2024-11-14 17:11:10|140312.2|140112.2|140308.8|140108.8|140312.2|140112.2|140308.8|140108.8|3
1731604280000|2024-11-14 17:11:20|140309.2|140109.2|140312.2|140112.2|140312.2|140112.2|140309.2|140109.2|2
1731604290000|2024-11-14 17:11:30|140316.2|140116.2|140316.2|140116.2|140316.2|140116.2|140316.2|140116.2|1
1731604300000|2024-11-14 17:11:40|140319.2|140119.2|140314.9|140114.9|140319.2|140119.2|140314.9|140114.9|2
1731604310000|2024-11-14 17:11:50|140316.2|140116.2|140310.9|140110.9|140316.2|140116.2|140310.9|140110.9|4
1731604320000|2024-11-14 17:12:00|140308.9|140108.9|140324.2|140124.2|140324.2|140124.2|140308.9|140108.9|7
1731604330000|2024-11-14 17:12:10|140323.8|140123.8|140321.2|140121.2|140323.9|140123.9|140313.9|140113.9|6
1731604340000|2024-11-14 17:12:20|140323.2|140123.2|140317.9|140117.9|140326.2|140126.2|140317.9|140117.9|3
1731604350000|2024-11-14 17:12:30|140315.9|140115.9|140328.2|140128.2|140328.2|140128.2|140315.9|140115.9|7
1731604360000|2024-11-14 17:12:40|140331.2|140131.2|140321.9|140121.9|140331.2|140131.2|140321.9|140121.9|5
1731604370000|2024-11-14 17:12:50|140323.2|140123.2|140322.8|140122.8|140323.2|140123.2|140322.8|140122.8|2
1731604380000|2024-11-14 17:13:00|140322.9|140122.9|140322.9|140122.9|140322.9|140122.9|140322.9|140122.9|1
1731604390000|2024-11-14 17:13:10|140324.2|140124.2|140322.9|140122.9|140324.2|140124.2|140322.8|140122.8|4
1731604400000|2024-11-14 17:13:20|140321.8|140121.8|140323.9|140123.9|140325.2|140125.2|140321.8|140121.8|4
1731604410000|2024-11-14 17:13:30|140325.2|140125.2|140334.2|140134.2|140334.2|140134.2|140320.9|140120.9|6
1731604420000|2024-11-14 17:13:40|140329.9|140129.9|140319.9|140119.9|140329.9|140129.9|140319.9|140119.9|7
1731604430000|2024-11-14 17:13:50|140325.2|140125.2|140319.2|140119.2|140325.2|140125.2|140317.9|140117.9|4
1731604440000|2024-11-14 17:14:00|140320.9|140120.9|140317.9|140117.9|140320.9|140120.9|140317.9|140117.9|2
1731604450000|2024-11-14 17:14:10|140320.2|140120.2|140323.2|140123.2|140324.2|140124.2|140315.9|140115.9|8
1731604460000|2024-11-14 17:14:20|140321.9|140121.9|140319.9|140119.9|140321.9|140121.9|140319.9|140119.9|2
1731604470000|2024-11-14 17:14:30|140320.2|140120.2|140320.2|140120.2|140320.2|140120.2|140320.2|140120.2|1
1731604480000|2024-11-14 17:14:40|140319.9|140119.9|140319.9|140119.9|140319.9|140119.9|140319.9|140119.9|1
1731604490000|2024-11-14 17:14:50|140321.2|140121.2|140321.2|140121.2|140321.2|140121.2|140321.2|140121.2|1
1731604500000|2024-11-14 17:15:00|140324.2|140124.2|140343.2|140143.2|140343.2|140143.2|140324.2|140124.2|5
1731604510000|2024-11-14 17:15:10|140338.9|140138.9|140340.2|140140.2|140340.2|140140.2|140336.9|140136.9|4
1731604520000|2024-11-14 17:15:20|140342.2|140142.2|140352.9|140152.9|140356.2|140156.2|140342.2|140142.2|5
1731604530000|2024-11-14 17:15:30|140350.9|140150.9|140352.2|140152.2|140352.2|140152.2|140350.9|140150.9|2
1731604540000|2024-11-14 17:15:40|140357.2|140157.2|140356.8|140156.8|140357.2|140157.2|140356.8|140156.8|4
1731604550000|2024-11-14 17:15:50|140356.9|140156.9|140356.9|140156.9|140356.9|140156.9|140356.9|140156.9|1
1731604560000|2024-11-14 17:16:00|140358.2|140158.2|140369.2|140169.2|140369.2|140169.2|140358.2|140158.2|3
1731604570000|2024-11-14 17:16:10|140370.2|140170.2|140372.2|140172.2|140372.2|140172.2|140370.2|140170.2|4
1731604600000|2024-11-14 17:16:40|140374.2|140174.2|140371.9|140171.9|140374.2|140174.2|140371.9|140171.9|2
1731604610000|2024-11-14 17:16:50|140373.2|140173.2|140373.2|140173.2|140373.2|140173.2|140373.2|140173.2|1
1731604620000|2024-11-14 17:17:00|140371.9|140171.9|140371.9|140171.9|140371.9|140171.9|140371.9|140171.9|1
1731604630000|2024-11-14 17:17:10|140369.9|140169.9|140364.9|140164.9|140369.9|140169.9|140364.9|140164.9|3
1731604640000|2024-11-14 17:17:20|140367.2|140167.2|140367.2|140167.2|140367.2|140167.2|140365.9|140165.9|3
1731604650000|2024-11-14 17:17:30|140365.9|140165.9|140367.2|140167.2|140367.2|140167.2|140365.9|140165.9|4
1731604660000|2024-11-14 17:17:40|140358.9|140158.9|140365.9|140165.9|140367.2|140167.2|140356.9|140156.9|7
1731604670000|2024-11-14 17:17:50|140363.8|140163.8|140363.8|140163.8|140364.2|140164.2|140363.8|140163.8|3
1731604680000|2024-11-14 17:18:00|140363.9|140163.9|140365.2|140165.2|140365.2|140165.2|140361.9|140161.9|4
1731604690000|2024-11-14 17:18:10|140367.2|140167.2|140372.2|140172.2|140372.2|140172.2|140366.9|140166.9|5
1731604700000|2024-11-14 17:18:20|140370.9|140170.9|140366.9|140166.9|140374.2|140174.2|140366.9|140166.9|6
1731604710000|2024-11-14 17:18:30|140368.2|140168.2|140368.2|140168.2|140368.2|140168.2|140368.2|140168.2|1
1731604720000|2024-11-14 17:18:40|140365.9|140165.9|140359.9|140159.9|140367.2|140167.2|140359.9|140159.9|4
1731604730000|2024-11-14 17:18:50|140362.2|140162.2|140363.9|140163.9|140365.2|140165.2|140360.9|140160.9|4
1731604740000|2024-11-14 17:19:00|140365.2|140165.2|140363.9|140163.9|140367.2|140167.2|140363.9|140163.9|3
1731604750000|2024-11-14 17:19:10|140365.2|140165.2|140360.8|140160.8|140366.2|140166.2|140360.8|140160.8|7
1731604760000|2024-11-14 17:19:20|140361.2|140161.2|140359.9|140159.9|140362.2|140162.2|140358.9|140158.9|4
1731604780000|2024-11-14 17:19:40|140360.2|140160.2|140358.9|140158.9|140360.2|140160.2|140358.9|140158.9|4
1731604800000|2024-11-14 17:20:00|140360.2|140160.2|140370.2|140170.2|140370.2|140170.2|140360.2|140160.2|9
1731604820000|2024-11-14 17:20:20|140374.2|140174.2|140374.2|140174.2|140374.2|140174.2|140374.2|140174.2|1
1731604830000|2024-11-14 17:20:30|140372.9|140172.9|140372.9|140172.9|140372.9|140172.9|140372.9|140172.9|1
1731604840000|2024-11-14 17:20:40|140370.8|140170.8|140368.9|140168.9|140370.9|140170.9|140368.9|140168.9|3
1731604850000|2024-11-14 17:20:50|140365.9|140165.9|140359.9|140159.9|140366.2|140166.2|140358.9|140158.9|5
1731604880000|2024-11-14 17:21:20|140360.2|140160.2|140358.9|140158.9|140360.2|140160.2|140358.9|140158.9|2
1731604890000|2024-11-14 17:21:30|140360.2|140160.2|140361.2|140161.2|140361.2|140161.2|140359.9|140159.9|3
1731604900000|2024-11-14 17:21:40|140360.9|140160.9|140359.8|140159.8|140363.2|140163.2|140359.8|140159.8|5
1731604910000|2024-11-14 17:21:50|140362.2|140162.2|140360.9|140160.9|140362.2|140162.2|140360.9|140160.9|2
1731604920000|2024-11-14 17:22:00|140358.9|140158.9|140361.9|140161.9|140364.2|140164.2|140358.9|140158.9|5
1731604940000|2024-11-14 17:22:20|140358.9|140158.9|140354.9|140154.9|140360.2|140160.2|140354.9|140154.9|3
1731604950000|2024-11-14 17:22:30|140349.8|140149.8|140349.8|140149.8|140352.7|140152.7|140349.8|140149.8|5
1731604960000|2024-11-14 17:22:40|140352|140152|140349.9|140149.9|140352.2|140152.2|140349.8|140149.8|12
1731604970000|2024-11-14 17:22:50|140350.2|140150.2|140352.2|140152.2|140352.2|140152.2|140350.2|140150.2|3
1731604980000|2024-11-14 17:23:00|140354.1|140154.1|140351.2|140151.2|140355|140155|140351.2|140151.2|5
1731604990000|2024-11-14 17:23:10|140349.9|140149.9|140352.2|140152.2|140352.2|140152.2|140349.9|140149.9|3
1731605000000|2024-11-14 17:23:20|140349.9|140149.9|140348.2|140148.2|140349.9|140149.9|140346.9|140146.9|8
1731605010000|2024-11-14 17:23:30|140346.9|140146.9|140343.9|140143.9|140346.9|140146.9|140343.9|140143.9|3
1731605020000|2024-11-14 17:23:40|140344.2|140144.2|140349.2|140149.2|140349.2|140149.2|140344.2|140144.2|4
1731605030000|2024-11-14 17:23:50|140347.9|140147.9|140348.2|140148.2|140349.2|140149.2|140347.9|140147.9|3
1731605040000|2024-11-14 17:24:00|140346.9|140146.9|140343.9|140143.9|140348.2|140148.2|140343.9|140143.9|3
1731605050000|2024-11-14 17:24:10|140340.9|140140.9|140336.9|140136.9|140340.9|140140.9|140336.9|140136.9|4
1731605070000|2024-11-14 17:24:30|140334.9|140134.9|140334.9|140134.9|140334.9|140134.9|140334.9|140134.9|1
1731605090000|2024-11-14 17:24:50|140337.2|140137.2|140337.2|140137.2|140337.2|140137.2|140337.2|140137.2|1
1731605100000|2024-11-14 17:25:00|140336.8|140136.8|140336.9|140136.9|140338.2|140138.2|140336.8|140136.8|4
1731605110000|2024-11-14 17:25:10|140334.9|140134.9|140332.9|140132.9|140334.9|140134.9|140332.9|140132.9|2
1731605120000|2024-11-14 17:25:20|140330.2|140130.2|140315.9|140115.9|140330.2|140130.2|140315.9|140115.9|4
1731605130000|2024-11-14 17:25:30|140316.2|140116.2|140314.9|140114.9|140317.2|140117.2|140314.9|140114.9|5
1731605140000|2024-11-14 17:25:40|140315.2|140115.2|140315.2|140115.2|140315.2|140115.2|140315.2|140115.2|1
1731605150000|2024-11-14 17:25:50|140302.5|140102.5|140294.5|140094.5|140302.5|140102.5|140294.5|140094.5|2
1731605160000|2024-11-14 17:26:00|140294.1|140094.1|140294.1|140094.1|140294.1|140094.1|140294.1|140094.1|1
1731605170000|2024-11-14 17:26:10|140293|140093|140293|140093|140294.1|140094.1|140293|140093|3
1731605180000|2024-11-14 17:26:20|140292|140092|140293|140093|140293|140093|140292|140092|4
1731605190000|2024-11-14 17:26:30|140292.4|140092.4|140293.7|140093.7|140293.7|140093.7|140292.4|140092.4|2
1731605200000|2024-11-14 17:26:40|140292.4|140092.4|140293.7|140093.7|140293.7|140093.7|140292.4|140092.4|2
1731605210000|2024-11-14 17:26:50|140292.4|140092.4|140292.4|140092.4|140293.7|140093.7|140292.4|140092.4|3
1731605220000|2024-11-14 17:27:00|140292|140092|140290.2|140090.2|140292.2|140092.2|140289.8|140089.8|4
1731605230000|2024-11-14 17:27:10|140292.2|140092.2|140292.2|140092.2|140292.2|140092.2|140289.8|140089.8|3
1731605240000|2024-11-14 17:27:20|140292|140092|140292|140092|140292|140092|140292|140092|1
1731605250000|2024-11-14 17:27:30|140291.4|140091.4|140290.2|140090.2|140292.2|140092.2|140289.8|140089.8|4
1731605270000|2024-11-14 17:27:50|140287.8|140087.8|140287.8|140087.8|140287.8|140087.8|140287.8|140087.8|1
1731605280000|2024-11-14 17:28:00|140291.2|140091.2|140291.2|140091.2|140291.2|140091.2|140291.2|140091.2|1
1731605290000|2024-11-14 17:28:10|140291.6|140091.6|140287.9|140087.9|140292.2|140092.2|140287.9|140087.9|3
1731605300000|2024-11-14 17:28:20|140285.9|140085.9|140285.9|140085.9|140285.9|140085.9|140285.9|140085.9|1
1731605310000|2024-11-14 17:28:30|140283.9|140083.9|140283.9|140083.9|140283.9|140083.9|140283.9|140083.9|1
1731605360000|2024-11-14 17:29:20|140281.9|140081.9|140283.2|140083.2|140283.2|140083.2|140281.9|140081.9|2
1731605390000|2024-11-14 17:29:50|140286.2|140086.2|140292.4|140092.4|140293|140093|140286.2|140086.2|3
1731605410000|2024-11-14 17:30:10|140300.7|140100.7|140340.5|140140.5|140340.5|140140.5|140300.7|140100.7|5
1731605420000|2024-11-14 17:30:20|140338.5|140138.5|140339|140139|140340|140140|140338.5|140138.5|3
1731605430000|2024-11-14 17:30:30|140329.5|140129.5|140330.2|140130.2|140331.2|140131.2|140329.5|140129.5|7
1731605440000|2024-11-14 17:30:40|140327.8|140127.8|140308.7|140108.7|140327.8|140127.8|140300|140100|8
1731605450000|2024-11-14 17:30:50|140311.2|140111.2|140308.4|140108.4|140311.2|140111.2|140308.4|140108.4|6
1731605460000|2024-11-14 17:31:00|140308.7|140108.7|140294.8|140094.8|140308.7|140108.7|140294.8|140094.8|6
1731605470000|2024-11-14 17:31:10|140298.2|140098.2|140302.2|140102.2|140302.2|140102.2|140298.2|140098.2|2
1731605480000|2024-11-14 17:31:20|140305.2|140105.2|140312.8|140112.8|140314.2|140114.2|140305.2|140105.2|5
1731605490000|2024-11-14 17:31:30|140313.2|140113.2|140313.2|140113.2|140313.2|140113.2|140313.2|140113.2|1
1731605500000|2024-11-14 17:31:40|140316.2|140116.2|140318.8|140118.8|140321.8|140121.8|140316.2|140116.2|8
1731605510000|2024-11-14 17:31:50|140312.8|140112.8|140321.2|140121.2|140321.2|140121.2|140312.8|140112.8|4
1731605520000|2024-11-14 17:32:00|140321.8|140121.8|140340.2|140140.2|140340.2|140140.2|140321.8|140121.8|8
1731605530000|2024-11-14 17:32:10|140336.4|140136.4|140340.2|140140.2|140340.2|140140.2|140336.4|140136.4|8
1731605540000|2024-11-14 17:32:20|140337.8|140137.8|140340.2|140140.2|140341.2|140141.2|140337.8|140137.8|7
1731605550000|2024-11-14 17:32:30|140338.4|140138.4|140340.2|140140.2|140340.2|140140.2|140337.8|140137.8|8
1731605560000|2024-11-14 17:32:40|140341.2|140141.2|140338.4|140138.4|140341.2|140141.2|140338.4|140138.4|3
1731605570000|2024-11-14 17:32:50|140340.2|140140.2|140340.2|140140.2|140340.2|140140.2|140340.2|140140.2|1
1731605580000|2024-11-14 17:33:00|140338|140138|140337.4|140137.4|140340.2|140140.2|140337.4|140137.4|3
1731605590000|2024-11-14 17:33:10|140336.4|140136.4|140326.4|140126.4|140337.6|140137.6|140326.4|140126.4|7
1731605610000|2024-11-14 17:33:30|140324|140124|140324|140124|140324|140124|140324|140124|1
1731605620000|2024-11-14 17:33:40|140325|140125|140326|140126|140326|140126|140325|140125|2
1731605630000|2024-11-14 17:33:50|140327|140127|140326|140126|140327|140127|140326|140126|2
1731605640000|2024-11-14 17:34:00|140325|140125|140325|140125|140325|140125|140325|140125|1
1731605650000|2024-11-14 17:34:10|140326.6|140126.6|140324.5|140124.5|140326.6|140126.6|140324.5|140124.5|3
1731605660000|2024-11-14 17:34:20|140326|140126|140325|140125|140326|140126|140323.5|140123.5|6
1731605670000|2024-11-14 17:34:30|140326|140126|140324.5|140124.5|140326.6|140126.6|140324.5|140124.5|5
1731605680000|2024-11-14 17:34:40|140323.5|140123.5|140324.5|140124.5|140324.5|140124.5|140323.5|140123.5|2
1731605690000|2024-11-14 17:34:50|140325|140125|140323|140123|140325|140125|140323|140123|3
1731605700000|2024-11-14 17:35:00|140324|140124|140323.5|140123.5|140324|140124|140323|140123|3
1731605710000|2024-11-14 17:35:10|140325|140125|140324|140124|140325|140125|140324|140124|2
1731605720000|2024-11-14 17:35:20|140325|140125|140324|140124|140325|140125|140324|140124|2
1731605730000|2024-11-14 17:35:30|140325.5|140125.5|140325|140125|140325.5|140125.5|140325|140125|2
1731605760000|2024-11-14 17:36:00|140326.6|140126.6|140325.5|140125.5|140326.6|140126.6|140325.5|140125.5|2
1731605780000|2024-11-14 17:36:20|140327|140127|140328.7|140128.7|140328.7|140128.7|140326|140126|7
1731605790000|2024-11-14 17:36:30|140329.1|140129.1|140327|140127|140329.1|140129.1|140326.4|140126.4|8
1731605800000|2024-11-14 17:36:40|140327.7|140127.7|140327.4|140127.4|140327.9|140127.9|140327.4|140127.4|3
1731605810000|2024-11-14 17:36:50|140327.9|140127.9|140328.1|140128.1|140328.1|140128.1|140327.9|140127.9|2
1731605820000|2024-11-14 17:37:00|140330.2|140130.2|140328|140128|140330.2|140130.2|140328|140128|2
1731605830000|2024-11-14 17:37:10|140326.4|140126.4|140327.4|140127.4|140328.7|140128.7|140326.4|140126.4|5
1731605840000|2024-11-14 17:37:20|140328.7|140128.7|140327|140127|140328.7|140128.7|140327|140127|5
1731605880000|2024-11-14 17:38:00|140326|140126|140326.4|140126.4|140327.7|140127.7|140325|140125|6
1731605890000|2024-11-14 17:38:10|140325|140125|140324.5|140124.5|140326.6|140126.6|140324.5|140124.5|4
1731605900000|2024-11-14 17:38:20|140326|140126|140326|140126|140327|140127|140324.5|140124.5|6
1731605910000|2024-11-14 17:38:30|140327|140127|140326.4|140126.4|140330.2|140130.2|140326.4|140126.4|6
1731605920000|2024-11-14 17:38:40|140325.5|140125.5|140326|140126|140326|140126|140325.5|140125.5|2
1731605960000|2024-11-14 17:39:20|140325|140125|140326.6|140126.6|140326.6|140126.6|140325|140125|4
1731605970000|2024-11-14 17:39:30|140326|140126|140326|140126|140326|140126|140326|140126|1
1731605980000|2024-11-14 17:39:40|140327.7|140127.7|140326.6|140126.6|140327.7|140127.7|140325.5|140125.5|4
1731605990000|2024-11-14 17:39:50|140326.4|140126.4|140330.2|140130.2|140330.2|140130.2|140326.4|140126.4|5
1731606000000|2024-11-14 17:40:00|140332.2|140132.2|140330.2|140130.2|140332.2|140132.2|140329.9|140129.9|3
1731606010000|2024-11-14 17:40:10|140327.4|140127.4|140329.9|140129.9|140330.2|140130.2|140327.4|140127.4|7
1731606020000|2024-11-14 17:40:20|140331.2|140131.2|140331.2|140131.2|140331.2|140131.2|140329.9|140129.9|4
1731606030000|2024-11-14 17:40:30|140328.9|140128.9|140328.5|140128.5|140328.9|140128.9|140328.5|140128.5|2
1731606050000|2024-11-14 17:40:50|140327|140127|140327|140127|140327|140127|140327|140127|1
1731606060000|2024-11-14 17:41:00|140325.5|140125.5|140325.5|140125.5|140327|140127|140325.5|140125.5|3
1731606080000|2024-11-14 17:41:20|140327|140127|140327|140127|140327|140127|140325.5|140125.5|3
1731606090000|2024-11-14 17:41:30|140325.5|140125.5|140326.4|140126.4|140328.7|140128.7|140325.5|140125.5|5
1731606110000|2024-11-14 17:41:50|140328.1|140128.1|140328.1|140128.1|140328.1|140128.1|140326.4|140126.4|3
1731606120000|2024-11-14 17:42:00|140327|140127|140326.4|140126.4|140327|140127|140326|140126|4
1731606130000|2024-11-14 17:42:10|140327.7|140127.7|140329.9|140129.9|140329.9|140129.9|140327.7|140127.7|2
1731606140000|2024-11-14 17:42:20|140330.2|140130.2|140328.7|140128.7|140330.2|140130.2|140327.4|140127.4|5
1731606150000|2024-11-14 17:42:30|140327.4|140127.4|140327.4|140127.4|140327.4|140127.4|140327.4|140127.4|1
1731606170000|2024-11-14 17:42:50|140326.4|140126.4|140326.4|140126.4|140326.4|140126.4|140326.4|140126.4|1
1731606190000|2024-11-14 17:43:10|140327.7|140127.7|140327|140127|140330.2|140130.2|140326.4|140126.4|8
1731606200000|2024-11-14 17:43:20|140325.5|140125.5|140326.6|140126.6|140326.6|140126.6|140325.5|140125.5|2
1731606210000|2024-11-14 17:43:30|140325.5|140125.5|140325|140125|140327.7|140127.7|140325|140125|3
1731606220000|2024-11-14 17:43:40|140326.6|140126.6|140325.5|140125.5|140326.6|140126.6|140325.5|140125.5|2
1731606230000|2024-11-14 17:43:50|140326.6|140126.6|140325.5|140125.5|140327|140127|140325.5|140125.5|4
1731606240000|2024-11-14 17:44:00|140327|140127|140326|140126|140327|140127|140325.5|140125.5|5
1731606250000|2024-11-14 17:44:10|140325|140125|140325|140125|140325|140125|140325|140125|1
1731606260000|2024-11-14 17:44:20|140326.6|140126.6|140325.5|140125.5|140326.6|140126.6|140325.5|140125.5|2
1731606270000|2024-11-14 17:44:30|140326.6|140126.6|140324|140124|140326.6|140126.6|140324|140124|3
1731606280000|2024-11-14 17:44:40|140323|140123|140332.9|140132.9|140332.9|140132.9|140323|140123|7
1731606290000|2024-11-14 17:44:50|140332.8|140132.8|140332.8|140132.8|140332.8|140132.8|140332.8|140132.8|1
1731606400000|2024-11-14 17:46:40|140335.2|140135.2|140335.2|140135.2|140335.2|140135.2|140335.2|140135.2|1
1731606410000|2024-11-14 17:46:50|140340.2|140140.2|140337.8|140137.8|140340.2|140140.2|140337.8|140137.8|2
1731606420000|2024-11-14 17:47:00|140340.2|140140.2|140340.2|140140.2|140340.2|140140.2|140340.2|140140.2|1
1731606440000|2024-11-14 17:47:20|140337.9|140137.9|140337.9|140137.9|140337.9|140137.9|140337.9|140137.9|1
1731606450000|2024-11-14 17:47:30|140340.2|140140.2|140337.9|140137.9|140340.2|140140.2|140337.9|140137.9|2
1731606460000|2024-11-14 17:47:40|140340.2|140140.2|140340.2|140140.2|140340.2|140140.2|140340.2|140140.2|1
1731606470000|2024-11-14 17:47:50|140339.9|140139.9|140340.2|140140.2|140340.2|140140.2|140339.9|140139.9|2
1731606490000|2024-11-14 17:48:10|140338|140138|140340.2|140140.2|140340.2|140140.2|140338|140138|2
1731606500000|2024-11-14 17:48:20|140338.9|140138.9|140338.9|140138.9|140338.9|140138.9|140338.9|140138.9|1
1731606510000|2024-11-14 17:48:30|140340.2|140140.2|140340.2|140140.2|140340.2|140140.2|140340.2|140140.2|1
1731606520000|2024-11-14 17:48:40|140338.5|140138.5|140338|140138|140340.2|140140.2|140338|140138|3
1731606540000|2024-11-14 17:49:00|140337|140137|140333.8|140133.8|140337|140137|140333.8|140133.8|2
1731606550000|2024-11-14 17:49:10|140335.2|140135.2|140335.2|140135.2|140335.2|140135.2|140335.2|140135.2|1
1731606560000|2024-11-14 17:49:20|140340.2|140140.2|140340.2|140140.2|140340.2|140140.2|140340.2|140140.2|1
1731606600000|2024-11-14 17:50:00|140338.9|140138.9|140338.9|140138.9|140338.9|140138.9|140338.9|140138.9|1
1731606660000|2024-11-14 17:51:00|140338.8|140138.8|140335.8|140135.8|140338.8|140138.8|140335.8|140135.8|2
1731606680000|2024-11-14 17:51:20|140332.8|140132.8|140332.8|140132.8|140332.8|140132.8|140332.8|140132.8|1
1731606720000|2024-11-14 17:52:00|140331.8|140131.8|140331.8|140131.8|140331.8|140131.8|140331.8|140131.8|1
1731606760000|2024-11-14 17:52:40|140332.2|140132.2|140332.2|140132.2|140332.2|140132.2|140332.2|140132.2|1
1731606770000|2024-11-14 17:52:50|140331.8|140131.8|140331.8|140131.8|140333.2|140133.2|140331.8|140131.8|5
1731606790000|2024-11-14 17:53:10|140329.9|140129.9|140329.9|140129.9|140329.9|140129.9|140329.9|140129.9|1
1731606800000|2024-11-14 17:53:20|140330.2|140130.2|140330.2|140130.2|140330.2|140130.2|140330.2|140130.2|1
1731606900000|2024-11-14 17:55:00|140338.7|140138.7|140340.2|140140.2|140340.2|140140.2|140338.7|140138.7|2
1731606910000|2024-11-14 17:55:10|140341.2|140141.2|140346.2|140146.2|140346.2|140146.2|140341.2|140141.2|2
1731606920000|2024-11-14 17:55:20|140345.8|140145.8|140345.8|140145.8|140345.8|140145.8|140345.8|140145.8|1
1731607010000|2024-11-14 17:56:50|140340.8|140140.8|140338.9|140138.9|140340.8|140140.8|140338.9|140138.9|2
1731607040000|2024-11-14 17:57:20|140338.8|140138.8|140334.8|140134.8|140338.8|140138.8|140334.8|140134.8|2
1731607050000|2024-11-14 17:57:30|140331.8|140131.8|140331.8|140131.8|140331.8|140131.8|140331.8|140131.8|1
1731607250000|2024-11-14 18:00:50|140337|140137|140339.9|140139.9|140339.9|140139.9|140337|140137|2
1731607260000|2024-11-14 18:01:00|140340.2|140140.2|140339.9|140139.9|140340.2|140140.2|140339.9|140139.9|2
1731607270000|2024-11-14 18:01:10|140340.2|140140.2|140339.9|140139.9|140340.2|140140.2|140339.9|140139.9|2
1731607280000|2024-11-14 18:01:20|140340.2|140140.2|140340.2|140140.2|140340.2|140140.2|140340.2|140140.2|1
1731607290000|2024-11-14 18:01:30|140342.2|140142.2|140349.9|140149.9|140350.2|140150.2|140342.2|140142.2|3
1731607300000|2024-11-14 18:01:40|140355|140155|140357.7|140157.7|140357.7|140157.7|140355|140155|2
1731607310000|2024-11-14 18:01:50|140360.2|140160.2|140358.9|140158.9|140360.2|140160.2|140358.9|140158.9|4
1731607320000|2024-11-14 18:02:00|140360.2|140160.2|140363.2|140163.2|140363.2|140163.2|140360.2|140160.2|3
1731607340000|2024-11-14 18:02:20|140370.2|140170.2|140370.2|140170.2|140370.2|140170.2|140370.2|140170.2|1
1731607360000|2024-11-14 18:02:40|140371.2|140171.2|140371.2|140171.2|140371.2|140171.2|140371.2|140171.2|1
1731607380000|2024-11-14 18:03:00|140370.8|140170.8|140370.8|140170.8|140370.8|140170.8|140370.8|140170.8|1
1731607390000|2024-11-14 18:03:10|140368.9|140168.9|140368.9|140168.9|140368.9|140168.9|140368.9|140168.9|1
1731607410000|2024-11-14 18:03:30|140370.2|140170.2|140369.9|140169.9|140370.2|140170.2|140369.9|140169.9|2
1731607420000|2024-11-14 18:03:40|140370.2|140170.2|140370.2|140170.2|140370.2|140170.2|140369.9|140169.9|3
1731607440000|2024-11-14 18:04:00|140371.2|140171.2|140387.4|140187.4|140388.7|140188.7|140371.2|140171.2|5
1731607450000|2024-11-14 18:04:10|140388.7|140188.7|140387.4|140187.4|140388.7|140188.7|140387.4|140187.4|2
1731607470000|2024-11-14 18:04:30|140386.4|140186.4|140386.4|140186.4|140386.4|140186.4|140386.4|140186.4|1
1731607480000|2024-11-14 18:04:40|140388.1|140188.1|140387|140187|140388.1|140188.1|140387|140187|2
1731607490000|2024-11-14 18:04:50|140379.3|140179.3|140366.8|140166.8|140379.3|140179.3|140366.8|140166.8|3
1731607500000|2024-11-14 18:05:00|140363.8|140163.8|140363.8|140163.8|140363.8|140163.8|140363.8|140163.8|1
1731607510000|2024-11-14 18:05:10|140362.8|140162.8|140356.8|140156.8|140362.8|140162.8|140356.8|140156.8|2
1731607520000|2024-11-14 18:05:20|140358.2|140158.2|140358.2|140158.2|140358.2|140158.2|140358.2|140158.2|1
1731607530000|2024-11-14 18:05:30|140360.2|140160.2|140362.2|140162.2|140362.2|140162.2|140360.2|140160.2|2
1731607550000|2024-11-14 18:05:50|140364.2|140164.2|140364.2|140164.2|140364.2|140164.2|140364.2|140164.2|1
1731607570000|2024-11-14 18:06:10|140361.8|140161.8|140360.2|140160.2|140361.8|140161.8|140359.9|140159.9|3
1731607580000|2024-11-14 18:06:20|140359.9|140159.9|140360.2|140160.2|140360.2|140160.2|140359.9|140159.9|2
1731607600000|2024-11-14 18:06:40|140361.2|140161.2|140365.2|140165.2|140365.2|140165.2|140361.2|140161.2|3
1731607610000|2024-11-14 18:06:50|140363.8|140163.8|140363.8|140163.8|140363.8|140163.8|140363.8|140163.8|1
1731607630000|2024-11-14 18:07:10|140362.8|140162.8|140362.8|140162.8|140362.8|140162.8|140362.8|140162.8|1
1731607640000|2024-11-14 18:07:20|140363.2|140163.2|140363.2|140163.2|140363.2|140163.2|140363.2|140163.2|1
1731607650000|2024-11-14 18:07:30|140364.2|140164.2|140364.2|140164.2|140364.2|140164.2|140364.2|140164.2|1
1731607700000|2024-11-14 18:08:20|140365.2|140165.2|140365.2|140165.2|140365.2|140165.2|140365.2|140165.2|1
1731607720000|2024-11-14 18:08:40|140367.2|140167.2|140367.2|140167.2|140367.2|140167.2|140367.2|140167.2|1
1731607740000|2024-11-14 18:09:00|140369.2|140169.2|140369.2|140169.2|140369.2|140169.2|140369.2|140169.2|1
1731607770000|2024-11-14 18:09:30|140370.2|140170.2|140376.2|140176.2|140376.2|140176.2|140370.2|140170.2|2
1731607780000|2024-11-14 18:09:40|140374.8|140174.8|140374.8|140174.8|140374.8|140174.8|140374.8|140174.8|1
1731607790000|2024-11-14 18:09:50|140373.8|140173.8|140373.8|140173.8|140373.8|140173.8|140373.8|140173.8|1
1731607800000|2024-11-14 18:10:00|140371.8|140171.8|140371.8|140171.8|140371.8|140171.8|140371.8|140171.8|1
1731607810000|2024-11-14 18:10:10|140372.2|140172.2|140371.8|140171.8|140372.2|140172.2|140371.8|140171.8|2
1731607820000|2024-11-14 18:10:20|140372.2|140172.2|140372.2|140172.2|140372.2|140172.2|140372.2|140172.2|1
1731607830000|2024-11-14 18:10:30|140370.8|140170.8|140371.2|140171.2|140371.2|140171.2|140370.8|140170.8|2
1731607860000|2024-11-14 18:11:00|140372.2|140172.2|140373.2|140173.2|140373.2|140173.2|140372.2|140172.2|2
1731607870000|2024-11-14 18:11:10|140380.2|140180.2|140382.2|140182.2|140382.2|140182.2|140380.2|140180.2|2
1731607880000|2024-11-14 18:11:20|140388.1|140188.1|140392.8|140192.8|140394.2|140194.2|140388.1|140188.1|4
1731607890000|2024-11-14 18:11:30|140398.1|140198.1|140397.4|140197.4|140400.2|140200.2|140397.4|140197.4|4
1731607900000|2024-11-14 18:11:40|140394.8|140194.8|140392.8|140192.8|140394.8|140194.8|140392.8|140192.8|2
1731607910000|2024-11-14 18:11:50|140393.2|140193.2|140393.2|140193.2|140393.2|140193.2|140393.2|140193.2|1
1731607920000|2024-11-14 18:12:00|140398.1|140198.1|140399.8|140199.8|140400.2|140200.2|140398.1|140198.1|3
1731607940000|2024-11-14 18:12:20|140397.8|140197.8|140397.8|140197.8|140397.8|140197.8|140397.8|140197.8|1
1731607950000|2024-11-14 18:12:30|140396.8|140196.8|140396.8|140196.8|140396.8|140196.8|140396.8|140196.8|1
1731607960000|2024-11-14 18:12:40|140394.8|140194.8|140394.8|140194.8|140394.8|140194.8|140394.8|140194.8|1
1731607990000|2024-11-14 18:13:10|140392.8|140192.8|140390.2|140190.2|140392.8|140192.8|140388.8|140188.8|3
1731608000000|2024-11-14 18:13:20|140388.8|140188.8|140388.8|140188.8|140389.2|140189.2|140388.8|140188.8|3
1731608040000|2024-11-14 18:14:00|140391.7|140191.7|140388.8|140188.8|140391.7|140191.7|140388.8|140188.8|2
1731608050000|2024-11-14 18:14:10|140390.7|140190.7|140388.8|140188.8|140390.7|140190.7|140388.8|140188.8|2
1731608090000|2024-11-14 18:14:50|140391.2|140191.2|140403.2|140203.2|140403.2|140203.2|140391.2|140191.2|4
1731608110000|2024-11-14 18:15:10|140404.2|140204.2|140406.2|140206.2|140406.2|140206.2|140404.2|140204.2|2
1731608130000|2024-11-14 18:15:30|140407.2|140207.2|140407.2|140207.2|140407.2|140207.2|140407.2|140207.2|1
1731608160000|2024-11-14 18:16:00|140408.2|140208.2|140408.2|140208.2|140408.2|140208.2|140408.2|140208.2|1
1731608170000|2024-11-14 18:16:10|140411.2|140211.2|140411.2|140211.2|140411.2|140211.2|140411.2|140211.2|1
1731608180000|2024-11-14 18:16:20|140414.2|140214.2|140414.2|140214.2|140414.2|140214.2|140414.2|140214.2|1
1731608210000|2024-11-14 18:16:50|140417.2|140217.2|140419.2|140219.2|140419.2|140219.2|140417.2|140217.2|2
1731608240000|2024-11-14 18:17:20|140422.2|140222.2|140422.2|140222.2|140422.2|140222.2|140422.2|140222.2|1
1731608280000|2024-11-14 18:18:00|140424.2|140224.2|140428.2|140228.2|140428.2|140228.2|140424.2|140224.2|2
1731608330000|2024-11-14 18:18:50|140429.2|140229.2|140429.2|140229.2|140429.2|140229.2|140429.2|140229.2|1
1731608340000|2024-11-14 18:19:00|140439.2|140239.2|140432.8|140232.8|140439.2|140239.2|140432.8|140232.8|3
1731608350000|2024-11-14 18:19:10|140430.8|140230.8|140427.8|140227.8|140430.8|140230.8|140427.8|140227.8|3
1731608400000|2024-11-14 18:20:00|140424.8|140224.8|140422.8|140222.8|140424.8|140224.8|140422.8|140222.8|2
1731608410000|2024-11-14 18:20:10|140420.8|140220.8|140421.2|140221.2|140421.2|140221.2|140420.8|140220.8|2
1731608420000|2024-11-14 18:20:20|140420.8|140220.8|140420.8|140220.8|140420.8|140220.8|140420.8|140220.8|1
1731608460000|2024-11-14 18:21:00|140419.8|140219.8|140419.8|140219.8|140419.8|140219.8|140419.8|140219.8|1
1731608470000|2024-11-14 18:21:10|140418.8|140218.8|140414.8|140214.8|140418.8|140218.8|140414.8|140214.8|3
1731608480000|2024-11-14 18:21:20|140413.8|140213.8|140412.8|140212.8|140413.8|140213.8|140412.8|140212.8|2
1731608520000|2024-11-14 18:22:00|140411.8|140211.8|140411.8|140211.8|140411.8|140211.8|140411.8|140211.8|1
1731608570000|2024-11-14 18:22:50|140410.8|140210.8|140410.8|140210.8|140410.8|140210.8|140410.8|140210.8|1
1731608580000|2024-11-14 18:23:00|140408.8|140208.8|140408.8|140208.8|140408.8|140208.8|140408.8|140208.8|1
1731608590000|2024-11-14 18:23:10|140406.8|140206.8|140404.8|140204.8|140406.8|140206.8|140404.8|140204.8|3
1731608600000|2024-11-14 18:23:20|140401.8|140201.8|140399.8|140199.8|140401.8|140201.8|140399.8|140199.8|2
1731608620000|2024-11-14 18:23:40|140405.2|140205.2|140405.2|140205.2|140405.2|140205.2|140405.2|140205.2|1
1731608640000|2024-11-14 18:24:00|140404.8|140204.8|140406.8|140206.8|140407.2|140207.2|140404.8|140204.8|3
1731608670000|2024-11-14 18:24:30|140405.8|140205.8|140405.8|140205.8|140405.8|140205.8|140405.8|140205.8|1
1731608690000|2024-11-14 18:24:50|140408.2|140208.2|140419.2|140219.2|140419.2|140219.2|140406.8|140206.8|5
1731608700000|2024-11-14 18:25:00|140422.2|140222.2|140422.2|140222.2|140422.2|140222.2|140422.2|140222.2|1
1731608710000|2024-11-14 18:25:10|140427.2|140227.2|140427.2|140227.2|140427.2|140227.2|140427.2|140227.2|1
1731608720000|2024-11-14 18:25:20|140428.2|140228.2|140430.2|140230.2|140430.2|140230.2|140428.2|140228.2|2
1731608730000|2024-11-14 18:25:30|140432.2|140232.2|140434.2|140234.2|140434.2|140234.2|140432.2|140232.2|2
1731608760000|2024-11-14 18:26:00|140430.8|140230.8|140421.8|140221.8|140430.8|140230.8|140421.8|140221.8|2
1731608770000|2024-11-14 18:26:10|140427.2|140227.2|140427.2|140227.2|140427.2|140227.2|140427.2|140227.2|1
1731608780000|2024-11-14 18:26:20|140429.2|140229.2|140429.2|140229.2|140429.2|140229.2|140429.2|140229.2|1
1731608830000|2024-11-14 18:27:10|140430.2|140230.2|140430.2|140230.2|140430.2|140230.2|140430.2|140230.2|1
1731608840000|2024-11-14 18:27:20|140432.2|140232.2|140432.2|140232.2|140432.2|140232.2|140432.2|140232.2|1
1731608880000|2024-11-14 18:28:00|140440.2|140240.2|140440.2|140240.2|140440.2|140240.2|140440.2|140240.2|1
1731608900000|2024-11-14 18:28:20|140445.2|140245.2|140445.2|140245.2|140445.2|140245.2|140445.2|140245.2|1
1731608920000|2024-11-14 18:28:40|140441.8|140241.8|140441.8|140241.8|140441.8|140241.8|140441.8|140241.8|1
1731608940000|2024-11-14 18:29:00|140445.2|140245.2|140445.2|140245.2|140445.2|140245.2|140445.2|140245.2|1
1731608970000|2024-11-14 18:29:30|140447.2|140247.2|140449.2|140249.2|140449.2|140249.2|140447.2|140247.2|2
1731608980000|2024-11-14 18:29:40|140450.2|140250.2|140458.2|140258.2|140458.2|140258.2|140450.2|140250.2|2
1731609010000|2024-11-14 18:30:10|140457.8|140257.8|140457.8|140257.8|140457.8|140257.8|140457.8|140257.8|1
1731609020000|2024-11-14 18:30:20|140456.8|140256.8|140454.8|140254.8|140456.8|140256.8|140454.8|140254.8|2
1731609090000|2024-11-14 18:31:30|140453.8|140253.8|140449.8|140249.8|140453.8|140253.8|140449.8|140249.8|3
1731609100000|2024-11-14 18:31:40|140447.8|140247.8|140436.8|140236.8|140447.8|140247.8|140436.8|140236.8|4
1731609110000|2024-11-14 18:31:50|140435.8|140235.8|140433.8|140233.8|140435.8|140235.8|140433.8|140233.8|3
1731609120000|2024-11-14 18:32:00|140432.8|140232.8|140425.8|140225.8|140432.8|140232.8|140425.8|140225.8|3
1731609150000|2024-11-14 18:32:30|140424.8|140224.8|140419.8|140219.8|140424.8|140224.8|140419.8|140219.8|4
1731609170000|2024-11-14 18:32:50|140415.8|140215.8|140414.2|140214.2|140415.8|140215.8|140413.8|140213.8|3
1731609190000|2024-11-14 18:33:10|140415.2|140215.2|140417.2|140217.2|140417.2|140217.2|140415.2|140215.2|2
1731609200000|2024-11-14 18:33:20|140419.2|140219.2|140430.2|140230.2|140430.2|140230.2|140419.2|140219.2|4
1731609220000|2024-11-14 18:33:40|140431.2|140231.2|140434.2|140234.2|140434.2|140234.2|140431.2|140231.2|2
1731609370000|2024-11-14 18:36:10|140430.8|140230.8|140421.8|140221.8|140430.8|140230.8|140421.8|140221.8|3
1731609380000|2024-11-14 18:36:20|140417.8|140217.8|140411.8|140211.8|140417.8|140217.8|140411.8|140211.8|3
1731609420000|2024-11-14 18:37:00|140410.8|140210.8|140410.8|140210.8|140410.8|140210.8|140410.8|140210.8|1
1731609430000|2024-11-14 18:37:10|140407.8|140207.8|140407.8|140207.8|140407.8|140207.8|140407.8|140207.8|1
1731609460000|2024-11-14 18:37:40|140405.8|140205.8|140405.8|140205.8|140405.8|140205.8|140405.8|140205.8|1
1731609480000|2024-11-14 18:38:00|140401.8|140201.8|140399.8|140199.8|140401.8|140201.8|140399.8|140199.8|2
1731609520000|2024-11-14 18:38:40|140400.2|140200.2|140400.2|140200.2|140400.2|140200.2|140400.2|140200.2|1
1731609640000|2024-11-14 18:40:40|140401.2|140201.2|140402.2|140202.2|140402.2|140202.2|140401.2|140201.2|2
1731609950000|2024-11-14 18:45:50|140450.7|140250.7|140435.9|140235.9|140450.7|140250.7|140435.8|140235.8|4
1731609960000|2024-11-14 18:46:00|140434.9|140234.9|140434.9|140234.9|140434.9|140234.9|140434.9|140234.9|1
1731609970000|2024-11-14 18:46:10|140433.9|140233.9|140414.9|140214.9|140433.9|140233.9|140414.9|140214.9|3
1731609980000|2024-11-14 18:46:20|140412.9|140212.9|140410.9|140210.9|140412.9|140212.9|140410.9|140210.9|2
1731609990000|2024-11-14 18:46:30|140408.9|140208.9|140406.9|140206.9|140408.9|140208.9|140406.9|140206.9|2
1731610000000|2024-11-14 18:46:40|140406.8|140206.8|140406.8|140206.8|140406.8|140206.8|140406.8|140206.8|1
1731610010000|2024-11-14 18:46:50|140404.8|140204.8|140403.8|140203.8|140404.8|140204.8|140403.8|140203.8|2
1731610020000|2024-11-14 18:47:00|140400.8|140200.8|140400.8|140200.8|140400.8|140200.8|140400.8|140200.8|1
1731610070000|2024-11-14 18:47:50|140402.2|140202.2|140402.2|140202.2|140402.2|140202.2|140402.2|140202.2|1
1731610130000|2024-11-14 18:48:50|140404.2|140204.2|140404.2|140204.2|140404.2|140204.2|140404.2|140204.2|1
1731610220000|2024-11-14 18:50:20|140399.8|140199.8|140399.8|140199.8|140399.8|140199.8|140399.8|140199.8|1
1731610250000|2024-11-14 18:50:50|140398.8|140198.8|140398.8|140198.8|140398.8|140198.8|140398.8|140198.8|1
1731610260000|2024-11-14 18:51:00|140397.8|140197.8|140397.8|140197.8|140397.8|140197.8|140397.8|140197.8|1
1731610270000|2024-11-14 18:51:10|140396.8|140196.8|140396.8|140196.8|140396.8|140196.8|140396.8|140196.8|1
1731610300000|2024-11-14 18:51:40|140398.2|140198.2|140398.2|140198.2|140398.2|140198.2|140398.2|140198.2|1
1731610320000|2024-11-14 18:52:00|140399.2|140199.2|140399.2|140199.2|140399.2|140199.2|140399.2|140199.2|1
1731610330000|2024-11-14 18:52:10|140401.2|140201.2|140404.2|140204.2|140404.2|140204.2|140401.2|140201.2|2
1731610340000|2024-11-14 18:52:20|140400.8|140200.8|140400.8|140200.8|140400.8|140200.8|140400.8|140200.8|1
1731610350000|2024-11-14 18:52:30|140404.2|140204.2|140404.2|140204.2|140404.2|140204.2|140404.2|140204.2|1
1731610460000|2024-11-14 18:54:20|140400.8|140200.8|140400.8|140200.8|140400.8|140200.8|140400.8|140200.8|1
1731610470000|2024-11-14 18:54:30|140398.8|140198.8|140396.8|140196.8|140398.8|140198.8|140396.8|140196.8|2
1731610480000|2024-11-14 18:54:40|140400.2|140200.2|140400.2|140200.2|140400.2|140200.2|140400.2|140200.2|1
1731610500000|2024-11-14 18:55:00|140403.2|140203.2|140403.2|140203.2|140403.2|140203.2|140403.2|140203.2|1
1731610510000|2024-11-14 18:55:10|140405.2|140205.2|140405.2|140205.2|140405.2|140205.2|140405.2|140205.2|1
1731610520000|2024-11-14 18:55:20|140410.2|140210.2|140414.2|140214.2|140414.2|140214.2|140410.2|140210.2|3
1731610560000|2024-11-14 18:56:00|140418.2|140218.2|140420.2|140220.2|140420.2|140220.2|140418.2|140218.2|2
1731610660000|2024-11-14 18:57:40|140414.8|140214.8|140412.8|140212.8|140414.8|140214.8|140412.8|140212.8|2
1731610680000|2024-11-14 18:58:00|140411.8|140211.8|140411.8|140211.8|140411.8|140211.8|140411.8|140211.8|1
1731610700000|2024-11-14 18:58:20|140414.2|140214.2|140417.2|140217.2|140417.2|140217.2|140414.2|140214.2|2
1731610710000|2024-11-14 18:58:30|140420.2|140220.2|140424.2|140224.2|140424.2|140224.2|140420.2|140220.2|3
1731610740000|2024-11-14 18:59:00|140427.2|140227.2|140427.2|140227.2|140427.2|140227.2|140427.2|140227.2|1
1731610820000|2024-11-14 19:00:20|140426.8|140226.8|140426.8|140226.8|140426.8|140226.8|140426.8|140226.8|1
1731610840000|2024-11-14 19:00:40|140423.8|140223.8|140412.8|140212.8|140423.8|140223.8|140412.8|140212.8|2
1731610850000|2024-11-14 19:00:50|140410.8|140210.8|140410.8|140210.8|140410.8|140210.8|140410.8|140210.8|1
1731610860000|2024-11-14 19:01:00|140408.8|140208.8|140408.8|140208.8|140408.8|140208.8|140408.8|140208.8|1
1731610870000|2024-11-14 19:01:10|140406.8|140206.8|140405.8|140205.8|140406.8|140206.8|140405.8|140205.8|2
1731610900000|2024-11-14 19:01:40|140404.8|140204.8|140404.8|140204.8|140404.8|140204.8|140404.8|140204.8|1
1731610920000|2024-11-14 19:02:00|140400.8|140200.8|140400.8|140200.8|140400.8|140200.8|140400.8|140200.8|1
1731610940000|2024-11-14 19:02:20|140401.2|140201.2|140401.2|140201.2|140401.2|140201.2|140401.2|140201.2|1
1731610960000|2024-11-14 19:02:40|140403.2|140203.2|140403.2|140203.2|140403.2|140203.2|140403.2|140203.2|1
1731610990000|2024-11-14 19:03:10|140398.8|140198.8|140393.8|140193.8|140398.8|140198.8|140393.8|140193.8|2
1731611000000|2024-11-14 19:03:20|140391.8|140191.8|140385.8|140185.8|140391.8|140191.8|140385.8|140185.8|4
1731611010000|2024-11-14 19:03:30|140383.8|140183.8|140383.8|140183.8|140383.8|140183.8|140383.8|140183.8|1
1731611020000|2024-11-14 19:03:40|140382.8|140182.8|140382.8|140182.8|140382.8|140182.8|140382.8|140182.8|1
1731611030000|2024-11-14 19:03:50|140380.8|140180.8|140378.8|140178.8|140380.8|140180.8|140378.8|140178.8|2
1731611060000|2024-11-14 19:04:20|140379.2|140179.2|140379.2|140179.2|140379.2|140179.2|140379.2|140179.2|1
1731611110000|2024-11-14 19:05:10|140378.8|140178.8|140378.2|140178.2|140378.8|140178.8|140378.2|140178.2|2
1731611120000|2024-11-14 19:05:20|140380.2|140180.2|140380.2|140180.2|140380.2|140180.2|140380.2|140180.2|1
1731611130000|2024-11-14 19:05:30|140381.2|140181.2|140381.2|140181.2|140381.2|140181.2|140381.2|140181.2|1
1731611140000|2024-11-14 19:05:40|140383.2|140183.2|140383.2|140183.2|140383.2|140183.2|140383.2|140183.2|1
1731611150000|2024-11-14 19:05:50|140384.2|140184.2|140386.2|140186.2|140386.2|140186.2|140384.2|140184.2|2
1731611160000|2024-11-14 19:06:00|140388.2|140188.2|140392.2|140192.2|140392.2|140192.2|140388.2|140188.2|3
1731611170000|2024-11-14 19:06:10|140394.2|140194.2|140394.2|140194.2|140394.2|140194.2|140394.2|140194.2|1
1731611180000|2024-11-14 19:06:20|140397.2|140197.2|140397.2|140197.2|140397.2|140197.2|140397.2|140197.2|1
1731611190000|2024-11-14 19:06:30|140399.2|140199.2|140399.2|140199.2|140399.2|140199.2|140399.2|140199.2|1
1731611200000|2024-11-14 19:06:40|140401.2|140201.2|140401.2|140201.2|140401.2|140201.2|140401.2|140201.2|1
1731611210000|2024-11-14 19:06:50|140405.2|140205.2|140409.2|140209.2|140409.2|140209.2|140405.2|140205.2|2
1731611260000|2024-11-14 19:07:40|140412.2|140212.2|140412.2|140212.2|140412.2|140212.2|140412.2|140212.2|1
1731611290000|2024-11-14 19:08:10|140411.9|140211.9|140409.9|140209.9|140411.9|140211.9|140409.9|140209.9|2
1731611300000|2024-11-14 19:08:20|140410.2|140210.2|140410.2|140210.2|140410.2|140210.2|140410.2|140210.2|1
1731611340000|2024-11-14 19:09:00|140409.9|140209.9|140409.9|140209.9|140409.9|140209.9|140409.9|140209.9|1
1731611350000|2024-11-14 19:09:10|140410.2|140210.2|140415.2|140215.2|140415.2|140215.2|140410.2|140210.2|3
1731611370000|2024-11-14 19:09:30|140416.2|140216.2|140416.2|140216.2|140416.2|140216.2|140416.2|140216.2|1
1731611400000|2024-11-14 19:10:00|140419.2|140219.2|140419.2|140219.2|140419.2|140219.2|140419.2|140219.2|1
1731611410000|2024-11-14 19:10:10|140422.2|140222.2|140431.2|140231.2|140431.2|140231.2|140422.2|140222.2|2
1731611420000|2024-11-14 19:10:20|140434.2|140234.2|140434.2|140234.2|140434.2|140234.2|140434.2|140234.2|1
1731611430000|2024-11-14 19:10:30|140436.2|140236.2|140436.2|140236.2|140436.2|140236.2|140436.2|140236.2|1
1731611440000|2024-11-14 19:10:40|140437.2|140237.2|140439.2|140239.2|140439.2|140239.2|140437.2|140237.2|2
1731611450000|2024-11-14 19:10:50|140440.2|140240.2|140440.2|140240.2|140440.2|140240.2|140440.2|140240.2|1
1731611460000|2024-11-14 19:11:00|140442.2|140242.2|140444.2|140244.2|140444.2|140244.2|140442.2|140242.2|2
1731611470000|2024-11-14 19:11:10|140445.2|140245.2|140445.2|140245.2|140445.2|140245.2|140445.2|140245.2|1
1731611480000|2024-11-14 19:11:20|140447.2|140247.2|140447.2|140247.2|140447.2|140247.2|140447.2|140247.2|1
1731611510000|2024-11-14 19:11:50|140445.9|140245.9|140445.9|140245.9|140445.9|140245.9|140445.9|140245.9|1
1731611520000|2024-11-14 19:12:00|140439.9|140239.9|140439.9|140239.9|140439.9|140239.9|140439.9|140239.9|1
1731611530000|2024-11-14 19:12:10|140440.2|140240.2|140442.2|140242.2|140442.2|140242.2|140440.2|140240.2|2
1731611540000|2024-11-14 19:12:20|140431|140231|140426|140226|140442.2|140242.2|140423.4|140223.4|6
1731611550000|2024-11-14 19:12:30|140417|140217|140440.2|140240.2|140440.2|140240.2|140417|140217|5
1731611560000|2024-11-14 19:12:40|140441.2|140241.2|140441.2|140241.2|140441.2|140241.2|140441.2|140241.2|1
1731611610000|2024-11-14 19:13:30|140442.2|140242.2|140440.9|140240.9|140442.2|140242.2|140440.9|140240.9|2
1731611630000|2024-11-14 19:13:50|140442.2|140242.2|140442.2|140242.2|140442.2|140242.2|140442.2|140242.2|1
1731611660000|2024-11-14 19:14:20|140444.2|140244.2|140444.2|140244.2|140444.2|140244.2|140444.2|140244.2|1
1731611680000|2024-11-14 19:14:40|140445.2|140245.2|140445.2|140245.2|140445.2|140245.2|140445.2|140245.2|1
1731611690000|2024-11-14 19:14:50|140446.2|140246.2|140448.2|140248.2|140448.2|140248.2|140446.2|140246.2|2
1731611710000|2024-11-14 19:15:10|140446.9|140246.9|140446.9|140246.9|140446.9|140246.9|140446.9|140246.9|1
1731611780000|2024-11-14 19:16:20|140444.9|140244.9|140444.9|140244.9|140444.9|140244.9|140444.9|140244.9|1
1731611790000|2024-11-14 19:16:30|140447.2|140247.2|140447.2|140247.2|140447.2|140247.2|140447.2|140247.2|1
1731611810000|2024-11-14 19:16:50|140446.9|140246.9|140445.9|140245.9|140446.9|140246.9|140445.9|140245.9|2
1731611820000|2024-11-14 19:17:00|140446.2|140246.2|140446.2|140246.2|140446.2|140246.2|140446.2|140246.2|1
1731611830000|2024-11-14 19:17:10|140449.2|140249.2|140449.2|140249.2|140449.2|140249.2|140449.2|140249.2|1
1731611840000|2024-11-14 19:17:20|140448.9|140248.9|140448.9|140248.9|140448.9|140248.9|140448.9|140248.9|1
1731611860000|2024-11-14 19:17:40|140444.9|140244.9|140444.9|140244.9|140444.9|140244.9|140444.9|140244.9|1
1731611890000|2024-11-14 19:18:10|140441.9|140241.9|140433.9|140233.9|140441.9|140241.9|140433.9|140233.9|3
1731611910000|2024-11-14 19:18:30|140431.9|140231.9|140431.9|140231.9|140431.9|140231.9|140431.9|140231.9|1
1731611930000|2024-11-14 19:18:50|140429.9|140229.9|140426.9|140226.9|140429.9|140229.9|140426.9|140226.9|2
1731611950000|2024-11-14 19:19:10|140424.9|140224.9|140422.9|140222.9|140424.9|140224.9|140422.9|140222.9|2
1731611960000|2024-11-14 19:19:20|140423.2|140223.2|140423.2|140223.2|140423.2|140223.2|140423.2|140223.2|1
1731611980000|2024-11-14 19:19:40|140426.2|140226.2|140426.2|140226.2|140426.2|140226.2|140426.2|140226.2|1
1731611990000|2024-11-14 19:19:50|140424.9|140224.9|140426.2|140226.2|140426.2|140226.2|140422.9|140222.9|4
1731612000000|2024-11-14 19:20:00|140422.9|140222.9|140424.2|140224.2|140424.2|140224.2|140422.9|140222.9|2
1731612010000|2024-11-14 19:20:10|140422.9|140222.9|140431.2|140231.2|140431.2|140231.2|140422.9|140222.9|4
1731612030000|2024-11-14 19:20:30|140433.2|140233.2|140433.2|140233.2|140433.2|140233.2|140433.2|140233.2|1
1731612150000|2024-11-14 19:22:30|140429.9|140229.9|140421.9|140221.9|140429.9|140229.9|140421.9|140221.9|4
1731612170000|2024-11-14 19:22:50|140423.2|140223.2|140423.2|140223.2|140423.2|140223.2|140423.2|140223.2|1
1731612190000|2024-11-14 19:23:10|140424.2|140224.2|140431.2|140231.2|140431.2|140231.2|140424.2|140224.2|3
1731612200000|2024-11-14 19:23:20|140433.2|140233.2|140433.2|140233.2|140433.2|140233.2|140433.2|140233.2|1
1731612370000|2024-11-14 19:26:10|140434.2|140234.2|140434.2|140234.2|140434.2|140234.2|140434.2|140234.2|1
1731612410000|2024-11-14 19:26:50|140433.9|140233.9|140431.9|140231.9|140433.9|140233.9|140431.9|140231.9|2
1731612430000|2024-11-14 19:27:10|140430.9|140230.9|140430.9|140230.9|140430.9|140230.9|140430.9|140230.9|1
1731612520000|2024-11-14 19:28:40|140428.9|140228.9|140426.9|140226.9|140428.9|140228.9|140426.9|140226.9|2
1731612610000|2024-11-14 19:30:10|140425.9|140225.9|140425.9|140225.9|140425.9|140225.9|140425.9|140225.9|1
1731612740000|2024-11-14 19:32:20|140422.9|140222.9|140420.9|140220.9|140422.9|140222.9|140420.9|140220.9|2
1731612800000|2024-11-14 19:33:20|140418.9|140218.9|140417.9|140217.9|140418.9|140218.9|140417.9|140217.9|2
1731612830000|2024-11-14 19:33:50|140416.9|140216.9|140416.9|140216.9|140416.9|140216.9|140416.9|140216.9|1
1731612870000|2024-11-14 19:34:30|140417.2|140217.2|140417.2|140217.2|140417.2|140217.2|140417.2|140217.2|1
1731612940000|2024-11-14 19:35:40|140419.2|140219.2|140421.2|140221.2|140421.2|140221.2|140419.2|140219.2|2
1731613000000|2024-11-14 19:36:40|140424.2|140224.2|140427.2|140227.2|140427.2|140227.2|140424.2|140224.2|2
1731613070000|2024-11-14 19:37:50|140425.9|140225.9|140425.9|140225.9|140425.9|140225.9|140425.9|140225.9|1
1731613100000|2024-11-14 19:38:20|140423.9|140223.9|140422.9|140222.9|140423.9|140223.9|140422.9|140222.9|2
1731613120000|2024-11-14 19:38:40|140420.9|140220.9|140416.9|140216.9|140420.9|140220.9|140416.9|140216.9|3
1731613270000|2024-11-14 19:41:10|140419.2|140219.2|140419.2|140219.2|140419.2|140219.2|140419.2|140219.2|1
1731613280000|2024-11-14 19:41:20|140421.2|140221.2|140421.2|140221.2|140421.2|140221.2|140421.2|140221.2|1
1731613290000|2024-11-14 19:41:30|140422.2|140222.2|140422.2|140222.2|140422.2|140222.2|140422.2|140222.2|1
1731613320000|2024-11-14 19:42:00|140424.2|140224.2|140430.2|140230.2|140430.2|140230.2|140424.2|140224.2|2
1731613480000|2024-11-14 19:44:40|140431.2|140231.2|140431.2|140231.2|140431.2|140231.2|140431.2|140231.2|1
1731613520000|2024-11-14 19:45:20|140432.2|140232.2|140432.2|140232.2|140432.2|140232.2|140432.2|140232.2|1
1731613550000|2024-11-14 19:45:50|140434.2|140234.2|140436.2|140236.2|140436.2|140236.2|140434.2|140234.2|2
1731613680000|2024-11-14 19:48:00|140433.9|140233.9|140428.6|140228.6|140433.9|140233.9|140428.6|140228.6|2
1731613700000|2024-11-14 19:48:20|140427.9|140227.9|140426.4|140226.4|140427.9|140227.9|140426.4|140226.4|2
1731613720000|2024-11-14 19:48:40|140425.9|140225.9|140425.9|140225.9|140425.9|140225.9|140425.9|140225.9|1
1731613730000|2024-11-14 19:48:50|140425.7|140225.7|140423.9|140223.9|140425.7|140225.7|140423.9|140223.9|2
1731613740000|2024-11-14 19:49:00|140422.9|140222.9|140420.9|140220.9|140422.9|140222.9|140420.9|140220.9|2
1731613770000|2024-11-14 19:49:30|140419.6|140219.6|140419.6|140219.6|140419.6|140219.6|140419.6|140219.6|1
1731613820000|2024-11-14 19:50:20|140417.9|140217.9|140417.7|140217.7|140417.9|140217.9|140417.7|140217.7|2
1731613840000|2024-11-14 19:50:40|140416.7|140216.7|140416.7|140216.7|140416.7|140216.7|140416.7|140216.7|1
1731613850000|2024-11-14 19:50:50|140415.6|140215.6|140415.6|140215.6|140415.6|140215.6|140415.6|140215.6|1
1731613870000|2024-11-14 19:51:10|140415.4|140215.4|140411.7|140211.7|140415.4|140215.4|140411.7|140211.7|3
1731613880000|2024-11-14 19:51:20|140410.9|140210.9|140409.9|140209.9|140410.9|140210.9|140409.9|140209.9|3
1731613890000|2024-11-14 19:51:30|140409.8|140209.8|140407.9|140207.9|140409.8|140209.8|140407.9|140207.9|3
1731613900000|2024-11-14 19:51:40|140410.2|140210.2|140410.2|140210.2|140410.2|140210.2|140410.2|140210.2|1
1731613910000|2024-11-14 19:51:50|140408.9|140208.9|140408.9|140208.9|140408.9|140208.9|140408.9|140208.9|1
1731613930000|2024-11-14 19:52:10|140407.9|140207.9|140407.9|140207.9|140407.9|140207.9|140407.9|140207.9|1
1731613940000|2024-11-14 19:52:20|140406.9|140206.9|140405.9|140205.9|140406.9|140206.9|140405.9|140205.9|2
1731613960000|2024-11-14 19:52:40|140404.9|140204.9|140404.9|140204.9|140404.9|140204.9|140404.9|140204.9|1
1731614090000|2024-11-14 19:54:50|140405.2|140205.2|140405.2|140205.2|140405.2|140205.2|140405.2|140205.2|1
1731614130000|2024-11-14 19:55:30|140403.9|140203.9|140403.9|140203.9|140403.9|140203.9|140403.9|140203.9|1
1731614180000|2024-11-14 19:56:20|140402.8|140202.8|140402.8|140202.8|140402.8|140202.8|140402.8|140202.8|1
1731614200000|2024-11-14 19:56:40|140401.9|140201.9|140401.9|140201.9|140401.9|140201.9|140401.9|140201.9|1
1731614270000|2024-11-14 19:57:50|140401|140201|140402.2|140202.2|140402.2|140202.2|140401|140201|3
1731614280000|2024-11-14 19:58:00|140403.2|140203.2|140401.2|140201.2|140403.2|140203.2|140399.2|140199.2|3
1731614290000|2024-11-14 19:58:10|140402.2|140202.2|140402.8|140202.8|140404.2|140204.2|140402.2|140202.2|3
1731614330000|2024-11-14 19:58:50|140401|140201|140401|140201|140401|140201|140401|140201|1
1731614340000|2024-11-14 19:59:00|140402.2|140202.2|140402.2|140202.2|140402.2|140202.2|140402.2|140202.2|1
1731614350000|2024-11-14 19:59:10|140399.2|140199.2|140399.2|140199.2|140400.2|140200.2|140399.2|140199.2|5
1731614360000|2024-11-14 19:59:20|140400.2|140200.2|140400.2|140200.2|140400.2|140200.2|140400.2|140200.2|1
1731614370000|2024-11-14 19:59:30|140401.2|140201.2|140415.2|140215.2|140415.2|140215.2|140401.2|140201.2|5
1731614380000|2024-11-14 19:59:40|140413.2|140213.2|140413.2|140213.2|140413.2|140213.2|140413.2|140213.2|1
1731614390000|2024-11-14 19:59:50|140442.9|140183.4|140442.9|140183.4|140442.9|140183.4|140442.9|140183.4|1
1731614400000|2024-11-14 20:00:00|140413.2|140213.2|140435.2|140235.2|140435.2|140235.2|140413.2|140203.1|8
1731614410000|2024-11-14 20:00:10|140437.2|140237.2|140439.2|140239.2|140439.2|140239.2|140437.2|140237.2|2
1731614440000|2024-11-14 20:00:40|140440.2|140240.2|140450.2|140250.2|140450.2|140250.2|140440.2|140240.2|3
1731614450000|2024-11-14 20:00:50|140460.2|140260.2|140520.2|140320.2|140520.2|140320.2|140460.2|140260.2|6
1731614460000|2024-11-14 20:01:00|140530.2|140330.2|140554.5|140345.9|140554.5|140350.2|140530.2|140330.2|4
1731614470000|2024-11-14 20:01:10|140550.2|140350.2|140554.5|140345.9|140554.5|140350.2|140550.2|140345.9|4
1731614480000|2024-11-14 20:01:20|140552.9|140347.5|140552.9|140347.5|140552.9|140350.2|140550.2|140347.5|5
1731614490000|2024-11-14 20:01:30|140550.2|140350.2|140550.2|140350.2|140550.2|140350.2|140550.2|140350.2|1
1731614500000|2024-11-14 20:01:40|140551.3|140349.1|140590.2|140390.2|140590.2|140390.2|140551.3|140349.1|3
1731614520000|2024-11-14 20:02:00|140598.2|140398.2|140598.2|140398.2|140598.2|140398.2|140598.2|140398.2|1
1731614530000|2024-11-14 20:02:10|140601.2|140401.2|140606.2|140406.2|140606.2|140406.2|140601.2|140401.2|3
1731614550000|2024-11-14 20:02:30|140608.2|140408.2|140614.2|140414.2|140614.2|140414.2|140608.2|140408.2|2
1731614570000|2024-11-14 20:02:50|140615.2|140415.2|140615.2|140415.2|140615.2|140415.2|140615.2|140415.2|1
1731614580000|2024-11-14 20:03:00|140567.5|140367.5|140585.2|140385.2|140585.2|140385.2|140565|140365|6
1731614590000|2024-11-14 20:03:10|140587.2|140387.2|140600.2|140400.2|140600.2|140400.2|140587.2|140387.2|4
1731614630000|2024-11-14 20:03:50|140589.3|140389.3|140590.2|140390.2|140590.2|140390.2|140589.3|140389.3|2
1731614640000|2024-11-14 20:04:00|140597.2|140397.2|140599.2|140399.2|140599.2|140399.2|140597.2|140397.2|3
1731614650000|2024-11-14 20:04:10|140600.2|140400.2|140600.2|140400.2|140600.2|140400.2|140600.2|140400.2|1
1731614670000|2024-11-14 20:04:30|140615|140415|140640.2|140440.2|140640.2|140440.2|140615|140415|5
1731614690000|2024-11-14 20:04:50|140643.2|140443.2|140643.2|140443.2|140643.2|140443.2|140643.2|140443.2|1
1731614700000|2024-11-14 20:05:00|140668|140468|140680.2|140480.2|140680.2|140480.2|140667.8|140467.8|5
1731614740000|2024-11-14 20:05:40|140695.5|140495.5|140694.2|140494.2|140700.2|140500.2|140690.2|140490.2|4
1731614760000|2024-11-14 20:06:00|140716.5|140516.5|140719.3|140519.3|140730.2|140530.2|140709.8|140509.8|6
1731614770000|2024-11-14 20:06:10|140728|140528|140730.2|140530.2|140730.2|140530.2|140728|140528|2
1731614800000|2024-11-14 20:06:40|140749|140549|140760.2|140560.2|140760.2|140560.2|140737.8|140537.8|5
1731614810000|2024-11-14 20:06:50|140763.2|140563.2|140763.2|140563.2|140763.2|140563.2|140763.2|140563.2|1
1731614820000|2024-11-14 20:07:00|140764.2|140564.2|140764.2|140564.2|140764.2|140564.2|140764.2|140564.2|1
1731614830000|2024-11-14 20:07:10|140762.2|140562.2|140770.2|140570.2|140780.7|140580.7|140760.9|140560.9|13
1731614840000|2024-11-14 20:07:20|140763|140563|140851.2|140651.2|140851.2|140651.2|140763|140563|15
1731614850000|2024-11-14 20:07:30|140853.2|140653.2|140874.2|140674.2|140874.2|140674.2|140853.2|140653.2|4
1731614860000|2024-11-14 20:07:40|140882.2|140682.2|140881.8|140681.8|140882.2|140682.2|140881.8|140681.8|3
1731614870000|2024-11-14 20:07:50|140869.9|140669.9|140799.8|140599.8|140869.9|140669.9|140799.8|140599.8|6
1731614880000|2024-11-14 20:08:00|140799.9|140599.9|140798.9|140598.9|140799.9|140599.9|140798.9|140598.9|2
1731614910000|2024-11-14 20:08:30|140798.8|140598.8|140798.8|140598.8|140798.8|140598.8|140798.8|140598.8|1
1731614920000|2024-11-14 20:08:40|140800.2|140600.2|140811.2|140611.2|140811.2|140611.2|140800.2|140600.2|4
1731614940000|2024-11-14 20:09:00|140830.2|140630.2|140830.2|140630.2|140830.2|140630.2|140830.2|140630.2|1
1731614950000|2024-11-14 20:09:10|140840.2|140640.2|140840.2|140640.2|140840.2|140640.2|140840.2|140640.2|1
1731614960000|2024-11-14 20:09:20|140858.7|140658.7|140870.2|140670.2|140870.2|140670.2|140858.7|140658.7|3
1731614980000|2024-11-14 20:09:40|140880.2|140680.2|140930.2|140730.2|140930.2|140730.2|140880.2|140680.2|3
1731614990000|2024-11-14 20:09:50|140894.1|140694.1|140869.9|140669.9|140894.1|140694.1|140869.8|140669.8|4
1731615010000|2024-11-14 20:10:10|140867.9|140667.9|140862.9|140662.9|140867.9|140667.9|140862.9|140662.9|3
1731615020000|2024-11-14 20:10:20|140862.8|140662.8|140862.8|140662.8|140862.8|140662.8|140862.8|140662.8|1
1731615030000|2024-11-14 20:10:30|140870.2|140670.2|140870.2|140670.2|140870.2|140670.2|140870.2|140670.2|1
1731615040000|2024-11-14 20:10:40|140867.9|140667.9|140867.9|140667.9|140867.9|140667.9|140867.9|140667.9|1
1731615050000|2024-11-14 20:10:50|140870.2|140670.2|140867.9|140667.9|140870.2|140670.2|140867.9|140667.9|2
1731615060000|2024-11-14 20:11:00|140870.2|140670.2|140870.2|140670.2|140870.2|140670.2|140870.2|140670.2|1
1731615070000|2024-11-14 20:11:10|140880.7|140680.7|140880.7|140680.7|140880.7|140680.7|140880.7|140680.7|1
1731615100000|2024-11-14 20:11:40|140876.1|140676.1|140924.2|140724.2|140924.2|140724.2|140869.8|140669.8|6
1731615110000|2024-11-14 20:11:50|140935.2|140735.2|140947.2|140747.2|140947.2|140747.2|140935.2|140735.2|6
1731615140000|2024-11-14 20:12:20|140937.8|140737.8|140937.2|140737.2|140938.8|140738.8|140936.8|140736.8|4
1731615150000|2024-11-14 20:12:30|140937.9|140737.9|140935.8|140735.8|140937.9|140737.9|140935.8|140735.8|3
1731615160000|2024-11-14 20:12:40|140932.8|140732.8|140932.9|140732.9|140932.9|140732.9|140932.8|140732.8|2
1731615170000|2024-11-14 20:12:50|140919.3|140719.3|140892.8|140692.8|140919.3|140719.3|140872.4|140672.4|14
1731615180000|2024-11-14 20:13:00|140891.8|140691.8|140869.8|140669.8|140891.8|140691.8|140869.8|140669.8|5
1731615190000|2024-11-14 20:13:10|140868.2|140668.2|140863.8|140663.8|140868.2|140668.2|140863.8|140663.8|5
1731615200000|2024-11-14 20:13:20|140862.8|140662.8|140858.8|140658.8|140862.8|140662.8|140858.8|140658.8|4
1731615220000|2024-11-14 20:13:40|140856.8|140656.8|140856.8|140656.8|140856.8|140656.8|140856.8|140656.8|1
1731615270000|2024-11-14 20:14:30|140856.9|140656.9|140853.9|140653.9|140856.9|140656.9|140853.9|140653.9|3
1731615290000|2024-11-14 20:14:50|140853.8|140653.8|140853.8|140653.8|140853.8|140653.8|140853.8|140653.8|1
1731615300000|2024-11-14 20:15:00|140852.8|140652.8|140851.8|140651.8|140852.8|140652.8|140851.8|140651.8|2
1731615310000|2024-11-14 20:15:10|140801.5|140601.5|140799.9|140599.9|140801.5|140601.5|140799.9|140599.9|2
1731615320000|2024-11-14 20:15:20|140799.8|140599.8|140799.8|140599.8|140799.8|140599.8|140799.8|140599.8|1
1731615340000|2024-11-14 20:15:40|140798.8|140598.8|140793.9|140593.8|140798.8|140598.8|140793.9|140593.8|6
1731615350000|2024-11-14 20:15:50||140593.9||140593.8||140593.9||140593.8|6
1731615360000|2024-11-14 20:16:00|140792.9|140593.9|140790.9|140590.8|140792.9|140593.9|140790.9|140590.8|7
1731615370000|2024-11-14 20:16:10|140779.9|140579.9|140774.9|140574.8|140779.9|140579.9|140774.9|140574.8|4
1731615380000|2024-11-14 20:16:20|140773.9|140574.9|140773.9|140573.9|140773.9|140574.9|140773.9|140573.9|2
1731615390000|2024-11-14 20:16:30|140767.9|140567.9|140763.9|140563.9|140767.9|140567.9|140763.9|140563.9|2
1731615420000|2024-11-14 20:17:00|140763.8|140563.8|140714.2|140514.2|140763.8|140563.8|140709.3|140509.3|3
1731615430000|2024-11-14 20:17:10|140689.4|140514.1|140715.9|140486.5|140715.9|140514.1|140689.4|140486.5|4
1731615440000|2024-11-14 20:17:20|140725.9|140476.5|140713.6|140488.8|140725.9|140488.8|140713.6|140476.5|3
1731615450000|2024-11-14 20:17:30|140703.6|140498.8|140713.6|140488.8|140713.6|140498.8|140703.6|140488.8|4
1731615460000|2024-11-14 20:17:40|140703.6|140498.8|140701.2|140501.1|140703.6|140501.1|140701.2|140498.8|2
1731615470000|2024-11-14 20:17:50|140710.2|140510.2|140730.2|140490.1|140730.2|140510.2|140710.2|140490.1|4
1731615480000|2024-11-14 20:18:00|140720.2|140500.1|140720.2|140500.1|140720.2|140500.1|140720.2|140500.1|1
1731615500000|2024-11-14 20:18:20|140717.9|140502.4|140710.2|140510.2|140717.9|140510.2|140710.2|140502.4|4
1731615510000|2024-11-14 20:18:30|140715.2|140515.2|140724.1|140510.2|140724.1|140517.2|140715.2|140510.2|3
1731615520000|2024-11-14 20:18:40|140717.2|140517.2|140724.1|140510.2|140724.1|140517.2|140717.2|140510.2|6
1731615530000|2024-11-14 20:18:50|140717.3|140517.1|140717.3|140517.1|140717.3|140517.1|140717.3|140517.1|1
1731615550000|2024-11-14 20:19:10|140717.2|140517.2|140717.3|140517.1|140717.3|140517.2|140717.2|140517.1|2
1731615560000|2024-11-14 20:19:20|140720|140514.3|140717.2|140517.2|140720|140517.2|140717.2|140514.3|2
1731615600000|2024-11-14 20:20:00|140720|140514.3|140720|140514.3|140720|140517.2|140717.2|140514.3|5
1731615610000|2024-11-14 20:20:10|140717.2|140517.2|140720|140514.3|140720|140517.2|140717.2|140514.3|6
1731615620000|2024-11-14 20:20:20|140717.2|140517.2|140720|140514.3|140720|140517.2|140717.2|140514.3|6
1731615630000|2024-11-14 20:20:30|140717.2|140517.2|140720|140514.3|140720|140517.2|140717.2|140514.3|6
1731615640000|2024-11-14 20:20:40|140717.2|140517.2|140717.2|140517.2|140720|140517.2|140717.2|140514.3|5
1731615660000|2024-11-14 20:21:00|140720|140514.3|140720|140514.3|140720|140517.2|140717.2|140514.3|5
1731615670000|2024-11-14 20:21:10|140717.2|140517.2|140717.2|140517.2|140717.2|140517.2|140717.2|140517.2|1
1731615680000|2024-11-14 20:21:20|140720.2|140520.2|140720.2|140520.2|140720.2|140520.2|140720.2|140520.2|1
1731615760000|2024-11-14 20:22:40|140721.2|140521.2|140723.2|140523.2|140723.2|140523.2|140721.2|140521.2|3
1731615780000|2024-11-14 20:23:00|140726|140520.3|140726|140520.3|140726|140520.3|140726|140520.3|1
1731615790000|2024-11-14 20:23:10|140723.2|140523.2|140723.2|140523.2|140726|140523.2|140723.2|140520.3|7
1731615800000|2024-11-14 20:23:20|140726|140520.3|140723.2|140523.2|140726|140523.2|140723.2|140520.3|2
1731615810000|2024-11-14 20:23:30|140726|140520.3|140723.2|140523.2|140726|140523.2|140723.2|140520.3|4
1731615820000|2024-11-14 20:23:40|140729.2|140529.2|140729.2|140529.2|140729.2|140529.2|140729.2|140529.2|1
1731615880000|2024-11-14 20:24:40|140729.3|140529.1|140729.3|140529.1|140729.3|140529.1|140729.3|140529.1|1
1731615890000|2024-11-14 20:24:50|140729.2|140529.2|140729.2|140529.2|140729.3|140529.2|140729.2|140529.1|11
1731615900000|2024-11-14 20:25:00|140729.3|140529.1|140729.3|140529.1|140729.3|140529.2|140729.2|140529.1|5
1731615910000|2024-11-14 20:25:10|140729.2|140529.2|140729.3|140529.1|140729.3|140529.2|140729.2|140529.1|2
1731615950000|2024-11-14 20:25:50|140729.2|140529.2|140729.2|140529.2|140729.2|140529.2|140729.2|140529.2|1
1731616040000|2024-11-14 20:27:20|140714.8|140514.8|140714.8|140514.8|140714.8|140514.8|140714.8|140514.8|1
1731616140000|2024-11-14 20:29:00|140713.8|140513.8|140704.9|140504.9|140713.8|140513.8|140704.9|140504.9|2
1731616330000|2024-11-14 20:32:10|140745|140545|140719.9|140519.9|140745|140545|140719.9|140519.9|3
1731616530000|2024-11-14 20:35:30|140730.7|140530.7|140730.7|140530.7|140730.7|140530.7|140719.9|140519.9|5
1731616540000|2024-11-14 20:35:40|140719.9|140519.9|140733.2|140533.2|140733.2|140533.2|140719.9|140519.9|6
1731616580000|2024-11-14 20:36:20|140735.2|140535.2|140774|140574|140774|140574|140735.2|140535.2|8
1731616590000|2024-11-14 20:36:30|140781.2|140581.2|140787.2|140587.2|140787.2|140587.2|140781.2|140581.2|3
1731616600000|2024-11-14 20:36:40|140755|140555|140788.2|140588.2|140788.2|140588.2|140755|140555|7
1731616610000|2024-11-14 20:36:50|140790.2|140590.2|140790.2|140590.2|140790.2|140590.2|140790.2|140590.2|1
1731616620000|2024-11-14 20:37:00|140797.2|140597.2|140797.2|140597.2|140797.2|140597.2|140797.2|140597.2|1
1731616650000|2024-11-14 20:37:30|140810.7|140610.7|140822.2|140622.2|140826.2|140626.2|140807|140607|8
1731616680000|2024-11-14 20:38:00|140823.2|140623.2|140823.2|140623.2|140823.2|140623.2|140823.2|140623.2|1
1731616690000|2024-11-14 20:38:10|140826.2|140626.2|140826.2|140626.2|140826.2|140626.2|140826.2|140626.2|1
1731616710000|2024-11-14 20:38:30|140828.2|140628.2|140828.2|140628.2|140828.2|140628.2|140828.2|140628.2|1
1731616720000|2024-11-14 20:38:40|140808|140608|140808|140608|140808|140608|140808|140608|1
1731616730000|2024-11-14 20:38:50|140799.9|140599.9|140799.8|140599.8|140799.9|140599.9|140799.8|140599.8|2
1731616750000|2024-11-14 20:39:10|140799.9|140599.9|140799.9|140599.9|140799.9|140599.9|140799.9|140599.9|1
1731616810000|2024-11-14 20:40:10|140769.3|140569.3|140735|140535|140770.2|140570.2|140735|140535|6
1731616820000|2024-11-14 20:40:20|140760.2|140560.2|140753.2|140553.2|140760.2|140560.2|140749.3|140549.3|3
1731616830000|2024-11-14 20:40:30|140754.2|140554.2|140753.2|140553.2|140754.2|140554.2|140753.2|140553.2|2
1731616850000|2024-11-14 20:40:50|140735|140535|140735|140535|140735|140535|140735|140535|1
1731617000000|2024-11-14 20:43:20|140742.5|140542.5|140742.5|140542.5|140742.5|140542.5|140742.5|140542.5|1
1731617030000|2024-11-14 20:43:50|140735|140535|140735|140535|140735|140535|140735|140535|1
1731617060000|2024-11-14 20:44:20|140733|140533|140726|140526|140733|140533|140726|140526|6
1731617070000|2024-11-14 20:44:30|140725.5|140525.5|140725.5|140525.5|140725.5|140525.5|140725.5|140525.5|1
1731617130000|2024-11-14 20:45:30|140728.5|140528.5|140728.5|140528.5|140728.5|140528.5|140728.5|140528.5|1
1731617150000|2024-11-14 20:45:50|140725|140525|140725|140525|140725|140525|140725|140525|1
1731617190000|2024-11-14 20:46:30|140725.1|140525.1|140725.1|140525.1|140725.1|140525.1|140725.1|140525.1|1
1731617230000|2024-11-14 20:47:10|140725.5|140525.5|140725.5|140525.5|140725.5|140525.5|140725.5|140525.5|1
1731617260000|2024-11-14 20:47:40|140725.1|140525.1|140725.1|140525.1|140725.1|140525.1|140725.1|140525.1|1
1731617280000|2024-11-14 20:48:00|140730.1|140530.1|140730.1|140530.1|140730.1|140530.1|140730.1|140530.1|1
1731617290000|2024-11-14 20:48:10|140725.1|140525.1|140725.1|140525.1|140725.1|140525.1|140725.1|140525.1|1
1731617350000|2024-11-14 20:49:10|140730.7|140530.7|140730.1|140530.1|140730.7|140530.7|140730.1|140530.1|2
1731617360000|2024-11-14 20:49:20|140725.1|140525.1|140725.1|140525.1|140725.1|140525.1|140725.1|140525.1|1
1731617390000|2024-11-14 20:49:50|140725|140525|140725|140525|140725|140525|140725|140525|1
1731617400000|2024-11-14 20:50:00|140730.5|140530.5|140730.5|140530.5|140730.5|140530.5|140730.5|140530.5|1
1731617410000|2024-11-14 20:50:10|140742.2|140542.2|140757.2|140557.2|140757.2|140557.2|140742.2|140542.2|2
1731617480000|2024-11-14 20:51:20|140759.2|140559.2|140774.2|140574.2|140774.2|140574.2|140759.2|140559.2|6
1731617490000|2024-11-14 20:51:30|140775.2|140575.2|140777.2|140577.2|140777.2|140577.2|140775.2|140575.2|2
1731617630000|2024-11-14 20:53:50|140778.2|140578.2|140778.2|140578.2|140778.2|140578.2|140778.2|140578.2|1
1731617670000|2024-11-14 20:54:30|140779.2|140579.2|140779.2|140579.2|140779.2|140579.2|140779.2|140579.2|1
1731617720000|2024-11-14 20:55:20|140774.8|140574.8|140774.8|140574.8|140774.8|140574.8|140774.8|140574.8|1
1731617790000|2024-11-14 20:56:30|140782.5|140582.5|140789.9|140589.9|140789.9|140589.9|140782.5|140582.5|2
1731617840000|2024-11-14 20:57:20|140789.8|140589.8|140774.8|140574.8|140789.8|140589.8|140774.8|140574.8|2
1731618050000|2024-11-14 21:00:50|140775.2|140575.2|140779.2|140579.2|140779.2|140579.2|140775.2|140575.2|3
1731618100000|2024-11-14 21:01:40|140786.2|140586.2|140786.2|140586.2|140786.2|140586.2|140786.2|140586.2|1
1731618420000|2024-11-14 21:07:00|140785.8|140585.8|140785.8|140585.8|140785.8|140585.8|140785.8|140585.8|1
1731618480000|2024-11-14 21:08:00|140784.8|140584.8|140783.8|140583.8|140784.8|140584.8|140783.8|140583.8|2
1731618500000|2024-11-14 21:08:20|140783.9|140583.9|140783.9|140583.9|140783.9|140583.9|140783.9|140583.9|1
1731618890000|2024-11-14 21:14:50|140785.8|140581.9|140785.8|140581.9|140785.8|140581.9|140785.8|140581.9|1
1731618900000|2024-11-14 21:15:00|140783.9|140583.9|140798.1|140569.6|140798.1|140583.9|140783.9|140569.6|2
1731619090000|2024-11-14 21:18:10|140797.1|140568.6|140782.9|140582.9|140797.1|140582.9|140782.9|140568.6|2
1731619140000|2024-11-14 21:19:00|140787.1|140578.6|140787.1|140578.6|140787.1|140578.6|140787.1|140578.6|1
1731619250000|2024-11-14 21:20:50|140782.9|140582.9|140807.4|140578.9|140807.4|140593.2|140782.9|140578.6|4
1731619320000|2024-11-14 21:22:00|140797.4|140588.9|140797.4|140588.9|140797.4|140588.9|140797.4|140588.9|1
1731619590000|2024-11-14 21:26:30|140807.4|140578.9|140794.1|140585.6|140807.4|140585.6|140794.1|140578.9|2
1731619600000|2024-11-14 21:26:40|140804.1|140575.6|140794.1|140585.6|140804.1|140585.6|140794.1|140575.6|2
1731619620000|2024-11-14 21:27:00|140832.7|140546.9|140832.7|140546.9|140832.7|140546.9|140832.7|140546.9|1
1731619660000|2024-11-14 21:27:40|140826.7|140550.9|140826.7|140550.9|140826.7|140550.9|140826.7|140550.9|1
1731619800000|2024-11-14 21:30:00|140841.7|140535.9|140831.7|140545.9|140841.7|140545.9|140831.7|140535.9|2
1731619810000|2024-11-14 21:30:10|140841.7|140535.9|140841.7|140535.9|140841.7|140535.9|140841.7|140535.9|1
1731620050000|2024-11-14 21:34:10|140861.7|140515.9|140831.7|140545.9|140861.7|140545.9|140831.7|140515.9|2
1731620180000|2024-11-14 21:36:20|140861.7|140515.9|140851.7|140525.9|140861.7|140525.9|140851.7|140515.9|2
1731620690000|2024-11-14 21:44:50|140812.7|140526.9|140822.7|140516.9|140822.7|140526.9|140812.7|140516.9|2
1731620700000|2024-11-14 21:45:00|140748.1|140502|140792.6|140457.4|140799.6|140502|140748.1|140450.5|7
1731620730000|2024-11-14 21:45:30|140785.6|140464.4|140785.6|140464.4|140785.6|140464.4|140785.6|140464.4|1
1731620750000|2024-11-14 21:45:50|140771.3|140478.7|140771.3|140478.7|140771.3|140478.7|140771.3|140478.7|1
1731620770000|2024-11-14 21:46:10|140752.2|140497.8|140752.2|140497.8|140752.2|140497.8|140752.2|140497.8|1
1731620800000|2024-11-14 21:46:40|140748.1|140502|140748.1|140502|140748.1|140502|140748.1|140502|1
1731621070000|2024-11-14 21:51:10|140759.2|140490.9|140759.2|140490.9|140759.2|140490.9|140759.2|140490.9|1
1731621160000|2024-11-14 21:52:40|140744.2|140475.9|140744.2|140475.9|140744.2|140475.9|140733.8|140405.8|3
1731621280000|2024-11-14 21:54:40|140733.8|140405.8|140760.1|140400.1|140760.1|140406.7|140733.8|140389.8|5
1731621290000|2024-11-14 21:54:50|140753.3|140406.7|140753.3|140406.7|140753.3|140406.7|140753.3|140406.7|1
1731621320000|2024-11-14 21:55:20|140783.3|140436.7|140745.8|140399.2|140783.3|140436.7|140745.8|140399.2|2
1731621330000|2024-11-14 21:55:30|140723.2|140421.8|140723.2|140421.8|140723.2|140421.8|140723.2|140421.8|1
1731621340000|2024-11-14 21:55:40|140706.6|140438.3|140699.2|140430.9|140744.2|140475.9|140699.2|140430.9|3
1731621380000|2024-11-14 21:56:20|140698.8|140400.8|140683.8|140395.8|140698.8|140400.8|140683.8|140395.8|2
1731621390000|2024-11-14 21:56:30|140700.4|140379.3|140700.4|140379.3|140700.4|140379.3|140700.4|140379.3|1
1731621400000|2024-11-14 21:56:40|140699.3|140339.3|140699.3|140339.3|140699.3|140339.3|140699.3|140339.3|1
1731621410000|2024-11-14 21:56:50|140719.9|140359.9|140729.8|140369.8|140730.7|140370.7|140710.7|140350.7|8
1731621420000|2024-11-14 21:57:00|140730.7|140370.7|140729.9|140369.9|140750.5|140390.5|140729.9|140369.9|6
1731621430000|2024-11-14 21:57:10|140745|140385|140752.5|140392.5|140752.5|140392.5|140745|140385|2
1731621450000|2024-11-14 21:57:30|140720.5|140360.5|140745|140385|140745|140385|140720.5|140360.5|2
1731621460000|2024-11-14 21:57:40|140745.1|140385.1|140738.3|140391.7|140745.1|140391.7|140738.3|140385.1|2
1731621470000|2024-11-14 21:57:50|140729.9|140369.9|140729.9|140369.9|140729.9|140369.9|140729.9|140369.9|1
1731621480000|2024-11-14 21:58:00|140699.9|140339.9|140738.3|140391.7|140738.3|140391.7|140680.7|140320.7|4
1731621490000|2024-11-14 21:58:10|140745.1|140385.1|140669.8|140309.8|140745.1|140385.1|140669.8|140309.8|5
1731621500000|2024-11-14 21:58:20|140669.9|140309.9|140669.9|140309.9|140669.9|140309.9|140669.9|140309.9|1
1731621510000|2024-11-14 21:58:30|140660.7|140300.7|140660.7|140300.7|140669.9|140309.9|140660.7|140300.7|3
1731621520000|2024-11-14 21:58:40|140680.7|140320.7|140669.8|140309.8|140680.7|140320.7|140669.8|140309.8|2
1731621530000|2024-11-14 21:58:50|140680.7|140320.7|140680.7|140320.7|140680.7|140320.7|140680.7|140320.7|1
1731632460000|2024-11-15 01:01:00|140698|140598|140683|140583|140749|140598|140683|140547.1|10
1731632470000|2024-11-15 01:01:10|140681|140581|140718|140518|140727|140581|140681|140514|15
1731632480000|2024-11-15 01:01:20|140719|140519|140665.1|140565.1|140719|140565.1|140665.1|140514.5|9
1731632490000|2024-11-15 01:01:30|140665.5|140565.5|140662.1|140562.1|140665.5|140565.5|140657.5|140557.5|11
1731632500000|2024-11-15 01:01:40|140661.5|140561.5|140647.5|140547.5|140662.1|140562.1|140647.5|140547.5|10
1731632510000|2024-11-15 01:01:50|140643.1|140543.1|140662.1|140562.1|140662.1|140562.1|140643.1|140543.1|10
1731632520000|2024-11-15 01:02:00|140661.5|140561.5|140672.1|140572.1|140673.5|140573.5|140661.5|140561.5|11
1731632530000|2024-11-15 01:02:10|140677.1|140577.1|140679.5|140579.5|140682.1|140582.1|140674.5|140574.5|16
1731632540000|2024-11-15 01:02:20|140681.5|140581.5|140671.5|140571.5|140681.5|140581.5|140670.1|140570.1|14
1731632550000|2024-11-15 01:02:30|140672.1|140572.1|140674.1|140574.1|140674.1|140574.1|140670.5|140570.5|4
1731632560000|2024-11-15 01:02:40|140674.5|140574.5|140675.5|140575.5|140682.1|140582.1|140672.5|140572.5|14
1731632570000|2024-11-15 01:02:50|140675.1|140575.1|140677.5|140577.5|140681.5|140581.5|140674.5|140574.5|11
1731632580000|2024-11-15 01:03:00|140679|140579|140677|140577|140680.1|140580.1|140677|140577|6
1731632590000|2024-11-15 01:03:10|140680.5|140580.5|140703.5|140603.5|140703.5|140603.5|140680.5|140580.5|15
1731632600000|2024-11-15 01:03:20|140704.1|140604.1|140690.1|140590.1|140704.1|140604.1|140689|140589|16
1731632610000|2024-11-15 01:03:30|140686.1|140586.1|140677.1|140577.1|140686.1|140586.1|140677.1|140577.1|12
1731632620000|2024-11-15 01:03:40|140677|140577|140677|140577|140677|140577|140677|140577|1
1731632630000|2024-11-15 01:03:50|140675|140575|140662.5|140562.5|140675|140575|140662.5|140562.5|13
1731632640000|2024-11-15 01:04:00|140663|140563|140662.5|140562.5|140664|140564|140662|140562|4
1731632650000|2024-11-15 01:04:10|140662|140562|140666.5|140566.5|140667|140567|140662|140562|14
1731632660000|2024-11-15 01:04:20|140666|140566|140654|140554|140666|140566|140652.5|140552.5|15
1731632670000|2024-11-15 01:04:30|140651.2|140551.2|140651.6|140551.6|140651.8|140551.8|140650.5|140550.5|8
1731632680000|2024-11-15 01:04:40|140656.5|140556.5|140631.5|140531.5|140657|140557|140631.5|140531.5|10
1731632690000|2024-11-15 01:04:50|140628|140528|140675|140475|140682|140531|140622.5|140475|16
1731632700000|2024-11-15 01:05:00|140675.5|140475.5|140647.5|140447.5|140675.5|140475.5|140647.5|140447.5|14
1731632710000|2024-11-15 01:05:10|140649|140449|140622.5|140422.5|140649|140449|140619.1|140419.1|16
1731632720000|2024-11-15 01:05:20|140617.1|140417.1|140624.1|140424.1|140630.5|140430.5|140617.1|140417.1|21
1731632730000|2024-11-15 01:05:30|140621.5|140421.5|140631|140431|140636.5|140436.5|140609.5|140409.5|19
1731632740000|2024-11-15 01:05:40|140632.1|140432.1|140627|140427|140637|140437|140623.5|140423.5|14
1731632750000|2024-11-15 01:05:50|140626.5|140426.5|140617|140417|140626.5|140426.5|140616|140416|16
1731632760000|2024-11-15 01:06:00|140613.4|140413.4|140616.5|140416.5|140616.5|140416.5|140606.5|140406.5|10
1731632770000|2024-11-15 01:06:10|140617|140417|140618.5|140418.5|140635.5|140435.5|140617|140417|17
1731632780000|2024-11-15 01:06:20|140617|140417|140612.5|140412.5|140617|140417|140605|140405|15
1731632790000|2024-11-15 01:06:30|140610.5|140410.5|140609.5|140409.5|140613|140413|140606.5|140406.5|16
1731632800000|2024-11-15 01:06:40|140559.5|140459.5|140571.5|140471.5|140571.5|140471.5|140559.5|140459.5|13
1731632810000|2024-11-15 01:06:50|140575.1|140475.1|140586.5|140486.5|140586.5|140486.5|140575.1|140475.1|6
1731632820000|2024-11-15 01:07:00|140586.1|140486.1|140586.5|140486.5|140586.5|140486.5|140586.1|140486.1|4
1731632830000|2024-11-15 01:07:10|140582.1|140482.1|140581.5|140481.5|140585.5|140485.5|140581.5|140481.5|9
1731632840000|2024-11-15 01:07:20|140582.1|140482.1|140563.1|140463.1|140586.1|140486.1|140563.1|140463.1|18
1731632850000|2024-11-15 01:07:30|140561.5|140461.5|140600.5|140400.5|140603|140461.5|140546.1|140398.5|15
1731632860000|2024-11-15 01:07:40|140602|140402|140621|140421|140622.5|140422.5|140596.5|140396.5|18
1731632870000|2024-11-15 01:07:50|140617|140417|140627|140427|140631|140431|140617|140417|18
1731632880000|2024-11-15 01:08:00|140630|140430|140615.5|140415.5|140630|140430|140615|140415|11
1731632890000|2024-11-15 01:08:10|140611.5|140411.5|140623|140423|140623|140473.1|140571.5|140410|13
1731632900000|2024-11-15 01:08:20|140573.1|140473.1|140556.5|140456.5|140578.1|140478.1|140556.5|140456.5|12
1731632910000|2024-11-15 01:08:30|140554.1|140454.1|140596|140396|140609.5|140461.5|140554.1|140393|20
1731632920000|2024-11-15 01:08:40|140601.5|140401.5|140551.1|140451.1|140603|140453.1|140546.1|140398.5|16
1731632930000|2024-11-15 01:08:50|140553.1|140453.1|140552.5|140452.5|140553.5|140453.5|140552.5|140452.5|8
1731632940000|2024-11-15 01:09:00|140550.1|140450.1|140614.5|140414.5|140615|140464.5|140546.1|140414.5|11
1731632950000|2024-11-15 01:09:10|140610|140410|140563.5|140463.5|140610|140463.5|140558.5|140403.5|14
1731632960000|2024-11-15 01:09:20|140564.5|140464.5|140553|140453|140564.5|140464.5|140553|140453|13
1731632970000|2024-11-15 01:09:30|140552.5|140452.5|140552.1|140452.1|140595|140453.5|140549.5|140395|13
1731632980000|2024-11-15 01:09:40|140553.1|140453.1|140555.2|140455.2|140606.5|140460.1|140553.1|140404|13
1731632990000|2024-11-15 01:09:50|140561.1|140461.1|140555.1|140455.1|140561.1|140461.1|140554.5|140454.5|8
1731633000000|2024-11-15 01:10:00|140555.5|140455.5|140570.5|140470.5|140570.5|140470.5|140555.5|140455.5|9
1731633010000|2024-11-15 01:10:10|140565.5|140465.5|140553.5|140453.5|140565.5|140465.5|140553.1|140453.1|13
1731633020000|2024-11-15 01:10:20|140554|140454|140537.1|140437.1|140585|140455.5|140527.5|140385|19
1731633030000|2024-11-15 01:10:30|140532|140432|140522.5|140422.5|140536.1|140436.1|140522|140422|8
1731633040000|2024-11-15 01:10:40|140528.1|140428.1|140587|140387|140587|140439.5|140525.1|140384|15
1731633050000|2024-11-15 01:10:50|140586.5|140386.5|140540.1|140440.1|140588.5|140441.1|140536.5|140385.1|11
1731633060000|2024-11-15 01:11:00|140541.1|140441.1|140559.5|140459.5|140596|140459.5|140541.1|140396|10
1731633070000|2024-11-15 01:11:10|140560.1|140460.1|140560.5|140460.5|140560.5|140460.5|140559.1|140459.1|5
1731633080000|2024-11-15 01:11:20|140560.1|140460.1|140610.5|140410.5|140610.5|140467.5|140560.1|140404|18
1731633090000|2024-11-15 01:11:30|140606.6|140406.6|140603|140403|140606.6|140406.6|140602.5|140402.5|12
1731633100000|2024-11-15 01:11:40|140603.5|140403.5|140584.6|140384.6|140603.5|140441.1|140533.3|140384.1|12
1731633110000|2024-11-15 01:11:50|140584.2|140384.2|140550|140450|140585.7|140450|140539.1|140382.5|14
1731633120000|2024-11-15 01:12:00|140545.3|140445.3|140549.1|140449.1|140595.7|140451.1|140542|140395.7|16
1731633130000|2024-11-15 01:12:10|140549.5|140449.5|140571.1|140471.1|140620|140471.1|140549.1|140414.3|14
1731633140000|2024-11-15 01:12:20|140575.1|140475.1|140574|140474|140580.5|140480.5|140572.5|140472.5|9
1731633150000|2024-11-15 01:12:30|140574.1|140474.1|140575.1|140475.1|140624|140482|140572|140424|17
1731633160000|2024-11-15 01:12:40|140573.5|140473.5|140573.5|140473.5|140575.1|140475.1|140572|140472|4
1731633170000|2024-11-15 01:12:50|140624|140424|140561.1|140461.1|140624.5|140474.5|140561.1|140417.1|13
1731633180000|2024-11-15 01:13:00|140560|140460|140560.1|140460.1|140561.1|140461.1|140560|140460|3
1731633190000|2024-11-15 01:13:10|140561.1|140461.1|140571.1|140471.1|140571.1|140471.1|140561.1|140461.1|5
1731633200000|2024-11-15 01:13:20|140570.5|140470.5|140561.1|140461.1|140578.1|140478.1|140561.1|140461.1|12
1731633210000|2024-11-15 01:13:30|140560|140460|140559.1|140459.1|140565.1|140465.1|140551.3|140451.3|10
1731633220000|2024-11-15 01:13:40|140561.1|140461.1|140565.5|140465.5|140615.6|140471.1|140561.1|140415.1|14
1731633230000|2024-11-15 01:13:50|140560.5|140460.5|140540.5|140440.5|140560.5|140460.5|140540.5|140440.5|8
1731633240000|2024-11-15 01:14:00|140533.1|140433.1|140590.5|140390.5|140591.1|140439|140530.5|140380.5|15
1731633250000|2024-11-15 01:14:10|140590.1|140390.1|140591.5|140391.5|140594.5|140394.5|140590.1|140390.1|11
1731633260000|2024-11-15 01:14:20|140591|140391|140575.5|140375.5|140591|140425.1|140525.1|140370.5|15
1731633270000|2024-11-15 01:14:30|140575.1|140375.1|140589.5|140389.5|140589.5|140389.5|140569.5|140369.5|16
1731633280000|2024-11-15 01:14:40|140589.1|140389.1|140604.5|140404.5|140604.5|140404.5|140589.1|140389.1|12
1731633290000|2024-11-15 01:14:50|140603|140403|140610|140410|140617.3|140417.3|140602.5|140402.5|10
1731633300000|2024-11-15 01:15:00|140611.5|140411.5|140600|140400|140619.5|140419.5|140594.5|140394.5|17
1731633310000|2024-11-15 01:15:10|140601.5|140401.5|140581.5|140381.5|140601.5|140401.5|140581.1|140381.1|15
1731633320000|2024-11-15 01:15:20|140588.1|140388.1|140565.1|140365.1|140588.1|140388.1|140565.1|140365.1|13
1731633330000|2024-11-15 01:15:30|140567.1|140367.1|140573.1|140373.1|140573.1|140373.1|140565.5|140365.5|12
1731633340000|2024-11-15 01:15:40|140575.1|140375.1|140600|140400|140600|140400|140575.1|140375.1|13
1731633350000|2024-11-15 01:15:50|140601.5|140401.5|140613.1|140413.1|140618|140418|140601.5|140401.5|18
1731633360000|2024-11-15 01:16:00|140618|140418|140599|140399|140618|140418|140599|140399|14
1731633370000|2024-11-15 01:16:10|140599.5|140399.5|140619|140419|140619|140419|140599.5|140399.5|10
1731633380000|2024-11-15 01:16:20|140619.5|140419.5|140610.5|140410.5|140620.5|140420.5|140610|140410|8
1731633390000|2024-11-15 01:16:30|140612.5|140412.5|140601.3|140401.3|140612.5|140412.5|140601.3|140401.3|11
1731633400000|2024-11-15 01:16:40|140602.4|140402.4|140609.5|140409.5|140609.5|140409.5|140602.4|140402.4|2
1731633410000|2024-11-15 01:16:50|140617.1|140417.1|140610|140410|140619.5|140419.5|140610|140410|11
1731633420000|2024-11-15 01:17:00|140609.5|140409.5|140581|140381|140609.5|140409.5|140581|140381|18
1731633430000|2024-11-15 01:17:10|140580|140380|140579.5|140379.5|140589|140389|140579.5|140379.5|12
1731633440000|2024-11-15 01:17:20|140578|140378|140589.5|140389.5|140589.5|140389.5|140570.5|140370.5|14
1731633450000|2024-11-15 01:17:30|140590|140390|140579.1|140379.1|140590|140390|140579.1|140379.1|11
1731633460000|2024-11-15 01:17:40|140578.5|140378.5|140579|140379|140579|140379|140567.5|140367.5|13
1731633470000|2024-11-15 01:17:50|140578.1|140378.1|140580.5|140380.5|140587.5|140387.5|140571.5|140371.5|10
1731633480000|2024-11-15 01:18:00|140579|140379|140590|140390|140590.5|140390.5|140579|140379|13
1731633490000|2024-11-15 01:18:10|140579.5|140379.5|140569|140369|140579.5|140379.5|140562.5|140362.5|13
1731633500000|2024-11-15 01:18:20|140577|140377|140562.5|140362.5|140586.1|140386.1|140561.1|140361.1|16
1731633510000|2024-11-15 01:18:30|140560.5|140360.5|140548.5|140348.5|140561.5|140361.5|140547.5|140347.5|15
1731633520000|2024-11-15 01:18:40|140550|140350|140564.5|140364.5|140569|140369|140550|140350|11
1731633530000|2024-11-15 01:18:50|140563.5|140363.5|140559.5|140359.5|140563.5|140363.5|140549.5|140349.5|17
1731633540000|2024-11-15 01:19:00|140560.5|140360.5|140573.5|140373.5|140580.5|140380.5|140560.5|140360.5|13
1731633550000|2024-11-15 01:19:10|140572|140372|140588|140388|140588|140388|140572|140372|11
1731633560000|2024-11-15 01:19:20|140588.5|140388.5|140570|140370|140589|140389|140570|140370|7
1731633570000|2024-11-15 01:19:30|140569.5|140369.5|140573.5|140373.5|140580|140380|140569.5|140369.5|6
1731633580000|2024-11-15 01:19:40|140573|140373|140568.5|140368.5|140576.5|140376.5|140562.1|140362.1|14
1731633590000|2024-11-15 01:19:50|140569.5|140369.5|140573|140373|140576.1|140376.1|140559.5|140359.5|12
1731633600000|2024-11-15 01:20:00|140573.5|140373.5|140517.5|140417.5|140573.5|140418.1|140516.5|140360.5|13
1731633610000|2024-11-15 01:20:10|140516.1|140416.1|140510|140410|140516.1|140416.1|140510|140410|5
1731633620000|2024-11-15 01:20:20|140510.5|140410.5|140565|140365|140565|140420|140510.5|140365|11
1731633630000|2024-11-15 01:20:30|140565.5|140365.5|140566.5|140366.5|140566.5|140366.5|140561.5|140361.5|10
1731633640000|2024-11-15 01:20:40|140566.2|140366.2|140500|140400|140566.5|140414.5|140492.1|140366.2|13
1731633650000|2024-11-15 01:20:50|140500.5|140400.5|140519.5|140419.5|140557.5|140419.5|140500.5|140353|17
1731633660000|2024-11-15 01:21:00|140520|140420|140579.5|140379.5|140580|140429.1|140519.5|140377.5|8
1731633670000|2024-11-15 01:21:10|140525.1|140425.1|140520|140420|140528.1|140428.1|140519.5|140419.5|7
1731633680000|2024-11-15 01:21:20|140519.5|140419.5|140550.1|140350.1|140550.1|140419.5|140497|140340.5|21
1731633690000|2024-11-15 01:21:30|140549.5|140349.5|140497.1|140397.1|140550.1|140400|140497.1|140349.1|14
1731633700000|2024-11-15 01:21:40|140496.5|140396.5|140491.5|140391.5|140497.1|140397.1|140491.5|140391.5|7
1731633710000|2024-11-15 01:21:50|140491.1|140391.1|140500|140400|140550|140400|140491.1|140345.5|14
1731633720000|2024-11-15 01:22:00|140504.5|140404.5|140565|140365|140565|140415.1|140504.5|140357|12
1731633730000|2024-11-15 01:22:10|140565.5|140365.5|140509.1|140409.1|140570|140419.5|140509.1|140360|21
1731633740000|2024-11-15 01:22:20|140509.5|140409.5|140523.5|140323.5|140553.5|140409.5|140483.5|140323.5|15
1731633750000|2024-11-15 01:22:30|140523|140323|140507|140307|140523.5|140323.5|140503.5|140303.5|13
1731633760000|2024-11-15 01:22:40|140503.5|140303.5|140484|140284|140508.5|140308.5|140472.1|140272.1|20
1731633770000|2024-11-15 01:22:50|140483|140283|140493.5|140293.5|140493.5|140293.5|140478.5|140278.5|10
1731633780000|2024-11-15 01:23:00|140491.5|140291.5|140453.1|140253.1|140491.5|140291.5|140453.1|140253.1|15
1731633790000|2024-11-15 01:23:10|140451.5|140251.5|140458.5|140258.5|140465|140265|140451.5|140251.5|15
1731633800000|2024-11-15 01:23:20|140458|140258|140442|140242|140462.5|140262.5|140439.5|140239.5|17
1731633810000|2024-11-15 01:23:30|140434|140234|140428.5|140228.5|140437|140237|140419|140219|17
1731633820000|2024-11-15 01:23:40|140429|140229|140420|140220|140429|140229|140415|140215|12
1731633830000|2024-11-15 01:23:50|140419.5|140219.5|140436.5|140236.5|140440|140240|140419.5|140219.5|10
1731633840000|2024-11-15 01:24:00|140435.5|140235.5|140407.1|140207.1|140435.5|140235.5|140407.1|140207.1|15
1731633850000|2024-11-15 01:24:10|140406.5|140206.5|140402.1|140202.1|140412|140212|140397.5|140197.5|18
1731633860000|2024-11-15 01:24:20|140399.5|140199.5|140403.5|140203.5|140407.5|140207.5|140399.5|140199.5|15
1731633870000|2024-11-15 01:24:30|140404.1|140204.1|140389.1|140189.1|140404.1|140204.1|140380.5|140180.5|12
1731633880000|2024-11-15 01:24:40|140388.1|140188.1|140409.5|140209.5|140409.5|140209.5|140388.1|140188.1|12
1731633890000|2024-11-15 01:24:50|140410.1|140210.1|140402.5|140202.5|140424.1|140224.1|140402.5|140202.5|15
1731633900000|2024-11-15 01:25:00|140403.1|140203.1|140400.1|140200.1|140409|140209|140400.1|140200.1|10
1731633910000|2024-11-15 01:25:10|140399.1|140199.1|140384.5|140184.5|140399.1|140199.1|140378.5|140178.5|15
1731633920000|2024-11-15 01:25:20|140379|140179|140399.5|140199.5|140399.5|140199.5|140366.5|140166.5|18
1731633930000|2024-11-15 01:25:30|140400|140200|140403.5|140203.5|140410|140210|140393.5|140193.5|18
1731633940000|2024-11-15 01:25:40|140407.5|140207.5|140421.5|140221.5|140422.2|140222.2|140407.5|140207.5|19
1731633950000|2024-11-15 01:25:50|140422.1|140222.1|140429.5|140229.5|140433.1|140233.1|140422.1|140222.1|17
1731633960000|2024-11-15 01:26:00|140430.1|140230.1|140456.1|140256.1|140458.5|140258.5|140430.1|140230.1|15
1731633970000|2024-11-15 01:26:10|140458|140258|140459.5|140259.5|140466|140266|140458|140258|13
1731633980000|2024-11-15 01:26:20|140460|140260|140441.5|140241.5|140460|140260|140441.5|140241.5|11
1731633990000|2024-11-15 01:26:30|140442.1|140242.1|140460|140260|140463|140263|140441.5|140241.5|13
1731634000000|2024-11-15 01:26:40|140459|140259|140457|140257|140460|140260|140451.5|140251.5|18
1731634010000|2024-11-15 01:26:50|140462.1|140262.1|140409.1|140309.1|140469.5|140315.1|140401.5|140262.1|14
1731634020000|2024-11-15 01:27:00|140407.5|140307.5|140410.1|140310.1|140410.1|140310.1|140399.5|140299.5|17
1731634030000|2024-11-15 01:27:10|140406.1|140306.1|140399.1|140299.1|140409.1|140309.1|140394.1|140294.1|14
1731634040000|2024-11-15 01:27:20|140399.5|140299.5|140400.5|140300.5|140409.1|140309.1|140399.5|140299.5|14
1731634050000|2024-11-15 01:27:30|140399.5|140299.5|140392.5|140292.5|140399.5|140299.5|140388.5|140288.5|17
1731634060000|2024-11-15 01:27:40|140392.1|140292.1|140371|140271|140392.5|140292.5|140367.1|140267.1|17
1731634070000|2024-11-15 01:27:50|140370.5|140270.5|140394.5|140294.5|140394.5|140294.5|140356.5|140256.5|19
1731634080000|2024-11-15 01:28:00|140394|140294|140439|140239|140448|140294|140391.1|140236.5|16
1731634090000|2024-11-15 01:28:10|140440|140240|140437.5|140237.5|140440|140240|140426|140226|15
1731634100000|2024-11-15 01:28:20|140439|140239|140390|140290|140439|140290|140387.5|140239|14
1731634110000|2024-11-15 01:28:30|140394.5|140294.5|140403.1|140303.1|140405|140305|140394.5|140294.5|12
1731634120000|2024-11-15 01:28:40|140403.5|140303.5|140400.1|140300.1|140409.1|140309.1|140400.1|140300.1|12
1731634130000|2024-11-15 01:28:50|140394.5|140294.5|140396.5|140296.5|140401|140301|140389.5|140289.5|17
1731634140000|2024-11-15 01:29:00|140391.1|140291.1|140381.5|140281.5|140433.5|140291.1|140381.5|140233.5|12
1731634150000|2024-11-15 01:29:10|140381.1|140281.1|140369.5|140269.5|140386.5|140286.5|140368.5|140268.5|11
1731634160000|2024-11-15 01:29:20|140375.1|140275.1|140365.1|140265.1|140375.1|140275.1|140365.1|140265.1|12
1731634170000|2024-11-15 01:29:30|140364.1|140264.1|140368.5|140268.5|140369.5|140269.5|140359.5|140259.5|13
1731634180000|2024-11-15 01:29:40|140369.1|140269.1|140359.5|140259.5|140369.1|140269.1|140359.5|140259.5|12
1731634190000|2024-11-15 01:29:50|140359.1|140259.1|140357.1|140257.1|140360.1|140260.1|140350.1|140250.1|15
1731634200000|2024-11-15 01:30:00|140358.1|140258.1|140373.5|140273.5|140373.5|140273.5|140354.1|140254.1|14
1731634210000|2024-11-15 01:30:10|140370.1|140270.1|140377.1|140277.1|140379.1|140279.1|140370.1|140270.1|12
1731634220000|2024-11-15 01:30:20|140377.5|140277.5|140370|140270|140379.1|140279.1|140370|140270|12
1731634230000|2024-11-15 01:30:30|140371.2|140271.2|140379.1|140279.1|140379.1|140279.1|140371.2|140271.2|13
1731634240000|2024-11-15 01:30:40|140375.1|140275.1|140381.5|140281.5|140381.5|140281.5|140375.1|140275.1|15
1731634250000|2024-11-15 01:30:50|140381.1|140281.1|140398.5|140298.5|140399.5|140299.5|140380|140280|13
1731634260000|2024-11-15 01:31:00|140395|140295|140403.5|140303.5|140403.5|140303.5|140391.5|140291.5|15
1731634270000|2024-11-15 01:31:10|140401.5|140301.5|140405.1|140305.1|140405.1|140305.1|140391|140291|16
1731634280000|2024-11-15 01:31:20|140406.5|140306.5|140418.5|140318.5|140423|140323|140406.5|140306.5|20
1731634290000|2024-11-15 01:31:30|140419.5|140319.5|140433|140333|140433.5|140333.5|140398.5|140298.5|23
1731634300000|2024-11-15 01:31:40|140430|140330|140439.1|140339.1|140439.6|140339.6|140429.1|140329.1|17
1731634310000|2024-11-15 01:31:50|140442|140342|140435|140335|140444.5|140344.5|140430|140330|13
1731634320000|2024-11-15 01:32:00|140434.5|140334.5|140428.5|140328.5|140435|140335|140428.5|140328.5|7
1731634330000|2024-11-15 01:32:10|140429.1|140329.1|140435|140335|140435|140335|140429.1|140329.1|3
1731634340000|2024-11-15 01:32:20|140430.5|140330.5|140425.5|140325.5|140433.5|140333.5|140420.5|140320.5|13
1731634350000|2024-11-15 01:32:30|140422.5|140322.5|140432|140332|140432|140332|140420.5|140320.5|15
1731634360000|2024-11-15 01:32:40|140431.5|140331.5|140440|140340|140440|140340|140431.5|140331.5|13
1731634370000|2024-11-15 01:32:50|140435|140335|140430|140330|140435|140335|140423|140323|16
1731634380000|2024-11-15 01:33:00|140428.1|140328.1|140420.5|140320.5|140428.1|140328.1|140420.5|140320.5|6
1731634390000|2024-11-15 01:33:10|140420|140320|140409.5|140309.5|140420|140320|140409.5|140309.5|13
1731634400000|2024-11-15 01:33:20|140410|140310|140409.5|140309.5|140410|140310|140406|140306|6
1731634410000|2024-11-15 01:33:30|140410|140310|140393.8|140293.8|140410|140310|140391.5|140291.5|14
1731634420000|2024-11-15 01:33:40|140394.9|140294.9|140381.6|140281.6|140398.3|140298.3|140373.5|140273.5|19
1731634430000|2024-11-15 01:33:50|140389.8|140289.8|140409.5|140309.5|140410|140310|140389.8|140289.8|19
1731634440000|2024-11-15 01:34:00|140400|140300|140392.5|140292.5|140400|140300|140390|140290|18
1731634450000|2024-11-15 01:34:10|140396.5|140296.5|140410.5|140310.5|140410.5|140310.5|140390|140290|22
1731634460000|2024-11-15 01:34:20|140410|140310|140416.9|140316.9|140417.1|140317.1|140408.5|140308.5|14
1731634470000|2024-11-15 01:34:30|140419.5|140319.5|140430.5|140330.5|140432|140332|140410|140310|19
1731634480000|2024-11-15 01:34:40|140430|140330|140443|140343|140443|140343|140430|140330|13
1731634490000|2024-11-15 01:34:50|140439.8|140339.8|140424.8|140324.8|140439.8|140339.8|140424.8|140324.8|20
1731634500000|2024-11-15 01:35:00|140424|140324|140421.1|140321.1|140429.2|140329.2|140421.1|140321.1|12
1731634510000|2024-11-15 01:35:10|140420.5|140320.5|140420.5|140320.5|140423|140323|140420|140320|9
1731634520000|2024-11-15 01:35:20|140420|140320|140412.5|140312.5|140421|140321|140410|140310|12
1731634530000|2024-11-15 01:35:30|140414.5|140314.5|140384|140284|140415|140315|140383|140283|20
1731634540000|2024-11-15 01:35:40|140380.5|140280.5|140388.9|140288.9|140389.7|140289.7|140377|140277|12
1731634550000|2024-11-15 01:35:50|140389.7|140289.7|140380|140280|140389.7|140289.7|140379.7|140279.7|14
1731634560000|2024-11-15 01:36:00|140379.7|140279.7|140388.4|140288.4|140388.4|140288.4|140373.5|140273.5|14
1731634570000|2024-11-15 01:36:10|140388.7|140288.7|140399|140299|140399|140299|140385|140285|15
1731634580000|2024-11-15 01:36:20|140403|140303|140399.5|140299.5|140403|140303|140395.2|140295.2|14
1731634590000|2024-11-15 01:36:30|140399.7|140299.7|140399.6|140299.6|140400.5|140300.5|140398.5|140298.5|8
1731634600000|2024-11-15 01:36:40|140399.5|140299.5|140407.2|140307.2|140407.2|140307.2|140399.5|140299.5|8
1731634610000|2024-11-15 01:36:50|140406.6|140306.6|140409.5|140309.5|140412|140312|140406.6|140306.6|13
1731634620000|2024-11-15 01:37:00|140409|140309|140467.8|140367.8|140469.1|140369.1|140401|140301|20
1731634630000|2024-11-15 01:37:10|140465.4|140365.4|140424.5|140324.5|140465.4|140365.4|140424.5|140324.5|18
1731634640000|2024-11-15 01:37:20|140428.8|140328.8|140439.1|140339.1|140439.1|140339.1|140428.8|140328.8|14
1731634650000|2024-11-15 01:37:30|140440|140340|140460.5|140360.5|140460.5|140360.5|140440|140340|14
1731634660000|2024-11-15 01:37:40|140459.1|140359.1|140468.5|140368.5|140469|140369|140450.5|140350.5|16
1731634670000|2024-11-15 01:37:50|140461.1|140361.1|140440|140340|140461.1|140361.1|140440|140340|17
1731634680000|2024-11-15 01:38:00|140435.1|140335.1|140409.5|140309.5|140435.1|140335.1|140409.5|140309.5|17
1731634690000|2024-11-15 01:38:10|140407.1|140307.1|140400.5|140300.5|140409.1|140309.1|140400.5|140300.5|12
1731634700000|2024-11-15 01:38:20|140400|140300|140404|140304|140407.1|140307.1|140399.5|140299.5|10
1731634710000|2024-11-15 01:38:30|140404.5|140304.5|140401.1|140301.1|140410|140310|140392.1|140292.1|21
1731634720000|2024-11-15 01:38:40|140403.5|140303.5|140420|140320|140420|140320|140401.1|140301.1|15
1731634730000|2024-11-15 01:38:50|140418|140318|140419|140319|140420|140320|140413.5|140313.5|13
1731634740000|2024-11-15 01:39:00|140420|140320|140400|140300|140420|140320|140400|140300|14
1731634750000|2024-11-15 01:39:10|140399|140299|140370.1|140270.1|140399|140299|140370.1|140270.1|13
1731634760000|2024-11-15 01:39:20|140370.5|140270.5|140376.5|140276.5|140395.5|140295.5|140370.5|140270.5|18
1731634770000|2024-11-15 01:39:30|140378.5|140278.5|140393.5|140293.5|140393.5|140293.5|140371|140271|17
1731634780000|2024-11-15 01:39:40|140390|140290|140384.1|140284.1|140390|140290|140379.5|140279.5|9
1731634790000|2024-11-15 01:39:50|140383.5|140283.5|140397.1|140297.1|140400.1|140300.1|140383.5|140283.5|15
1731634800000|2024-11-15 01:40:00|140396.1|140296.1|140384.5|140284.5|140396.1|140296.1|140380.1|140280.1|11
1731634810000|2024-11-15 01:40:10|140386.1|140286.1|140393.5|140293.5|140397|140297|140386.1|140286.1|17
1731634820000|2024-11-15 01:40:20|140393|140293|140410|140310|140410|140310|140393|140293|15
1731634830000|2024-11-15 01:40:30|140407.5|140307.5|140421.5|140321.5|140468.5|140327|140406.5|140267.6|17
1731634840000|2024-11-15 01:40:40|140422|140322|140427|140327|140428|140328|140422|140322|11
1731634850000|2024-11-15 01:40:50|140426.5|140326.5|140424|140324|140426.5|140326.5|140419|140319|17
1731634860000|2024-11-15 01:41:00|140426.5|140326.5|140430|140330|140431|140331|140422|140322|19
1731634870000|2024-11-15 01:41:10|140433.5|140333.5|140437.5|140337.5|140439.5|140339.5|140433|140333|9
1731634880000|2024-11-15 01:41:20|140439.5|140339.5|140441|140341|140444|140344|140439.5|140339.5|11
1731634890000|2024-11-15 01:41:30|140443.2|140343.2|140462.5|140362.5|140463|140363|140443.2|140343.2|20
1731634900000|2024-11-15 01:41:40|140466|140366|140470.5|140370.5|140470.5|140370.5|140465|140365|13
1731634910000|2024-11-15 01:41:50|140475|140375|140481|140381|140485|140385|140475|140375|13
1731634920000|2024-11-15 01:42:00|140484|140384|140485|140385|140485|140385|140481|140381|10
1731634930000|2024-11-15 01:42:10|140488|140388|140483|140383|140490|140390|140482.5|140382.5|17
1731634940000|2024-11-15 01:42:20|140482.5|140382.5|140475|140375|140482.5|140382.5|140472.5|140372.5|14
1731634950000|2024-11-15 01:42:30|140476|140376|140477|140377|140478|140378|140465.5|140365.5|16
1731634960000|2024-11-15 01:42:40|140474.5|140374.5|140483.5|140383.5|140485.5|140385.5|140473.5|140373.5|16
1731634970000|2024-11-15 01:42:50|140486|140386|140477.5|140377.5|140487|140387|140471|140371|20
1731634980000|2024-11-15 01:43:00|140481|140381|140477.5|140377.5|140481|140381|140474.5|140374.5|5
1731634990000|2024-11-15 01:43:10|140481.5|140381.5|140487|140387|140489|140389|140481.5|140381.5|11
1731635000000|2024-11-15 01:43:20|140487.5|140387.5|140480|140380|140489|140389|140477.5|140377.5|17
1731635010000|2024-11-15 01:43:30|140479.5|140379.5|140483|140383|140483|140383|140478|140378|14
1731635020000|2024-11-15 01:43:40|140482|140382|140504|140404|140504|140404|140481.5|140381.5|14
1731635030000|2024-11-15 01:43:50|140507|140407|140521.5|140421.5|140527.8|140427.8|140504.5|140404.5|16
1731635040000|2024-11-15 01:44:00|140523|140423|140525.5|140425.5|140529.8|140429.8|140518|140418|20
1731635050000|2024-11-15 01:44:10|140523.5|140423.5|140527.5|140427.5|140540.5|140440.5|140523.5|140423.5|18
1731635060000|2024-11-15 01:44:20|140526|140426|140530|140430|140531|140431|140524.5|140424.5|13
1731635070000|2024-11-15 01:44:30|140529.5|140429.5|140532|140432|140538.5|140438.5|140527.5|140427.5|8
1731635080000|2024-11-15 01:44:40|140531.5|140431.5|140530|140430|140531.5|140431.5|140524|140424|17
1731635090000|2024-11-15 01:44:50|140529.5|140429.5|140538|140438|140539|140439|140529.5|140429.5|16
1731635100000|2024-11-15 01:45:00|140534.5|140434.5|140548|140448|140550|140450|140534.5|140434.5|19
1731635110000|2024-11-15 01:45:10|140544|140444|140531|140431|140544|140444|140524|140424|21
1731635120000|2024-11-15 01:45:20|140531.5|140431.5|140531|140431|140538.5|140438.5|140531|140431|8
1731635130000|2024-11-15 01:45:30|140530.5|140430.5|140527|140427|140531|140431|140527|140427|12
1731635140000|2024-11-15 01:45:40|140524|140424|140526|140426|140529|140429|140520.5|140420.5|17
1731635150000|2024-11-15 01:45:50|140527|140427|140520.5|140420.5|140527|140427|140520.5|140420.5|9
1731635160000|2024-11-15 01:46:00|140520|140420|140526.5|140426.5|140526.5|140426.5|140520|140420|12
1731635170000|2024-11-15 01:46:10|140526|140426|140515|140415|140527|140427|140515|140415|20
1731635180000|2024-11-15 01:46:20|140513.5|140413.5|140501.5|140401.5|140513.5|140413.5|140501|140401|16
1731635190000|2024-11-15 01:46:30|140502|140402|140491.5|140391.5|140504.5|140404.5|140482.1|140382.1|20
1731635200000|2024-11-15 01:46:40|140494.3|140394.3|140483.5|140383.5|140500.5|140400.5|140482.1|140382.1|14
1731635210000|2024-11-15 01:46:50|140483|140383|140483.1|140383.1|140491|140391|140479.1|140379.1|18
1731635220000|2024-11-15 01:47:00|140481|140381|140483|140383|140487.5|140387.5|140475.5|140375.5|20
1731635230000|2024-11-15 01:47:10|140483.5|140383.5|140473|140373|140484.5|140384.5|140473|140373|15
1731635240000|2024-11-15 01:47:20|140472|140372|140480|140380|140481|140381|140471|140371|12
1731635250000|2024-11-15 01:47:30|140481|140381|140486|140386|140489|140389|140480|140380|10
1731635260000|2024-11-15 01:47:40|140488.5|140388.5|140485.5|140385.5|140489.5|140389.5|140482.5|140382.5|10
1731635270000|2024-11-15 01:47:50|140489|140389|140482|140382|140489|140389|140481|140381|16
1731635280000|2024-11-15 01:48:00|140481.5|140381.5|140470|140370|140481.5|140381.5|140466.5|140366.5|13
1731635290000|2024-11-15 01:48:10|140467.5|140367.5|140486|140386|140486|140386|140466.5|140366.5|16
1731635300000|2024-11-15 01:48:20|140483|140383|140486|140386|140491|140391|140477.5|140377.5|20
1731635310000|2024-11-15 01:48:30|140485.5|140385.5|140487.5|140387.5|140491|140391|140484|140384|13
1731635320000|2024-11-15 01:48:40|140488.1|140388.1|140486.1|140386.1|140488.5|140388.5|140485.5|140385.5|9
1731635330000|2024-11-15 01:48:50|140485.5|140385.5|140510.5|140410.5|140515.5|140415.5|140485.5|140385.5|18
1731635340000|2024-11-15 01:49:00|140510.1|140410.1|140506.8|140406.8|140510.5|140410.5|140501.5|140401.5|19
1731635350000|2024-11-15 01:49:10|140508.1|140408.1|140511.5|140411.5|140512.1|140412.1|140500|140400|13
1731635360000|2024-11-15 01:49:20|140508.1|140408.1|140503.5|140403.5|140511|140411|140502.5|140402.5|11
1731635370000|2024-11-15 01:49:30|140507|140407|140502.5|140402.5|140507|140407|140497.5|140397.5|15
1731635380000|2024-11-15 01:49:40|140502.1|140402.1|140494|140394|140504.5|140404.5|140494|140394|13
1731635390000|2024-11-15 01:49:50|140491.5|140391.5|140483|140383|140498.5|140398.5|140483|140383|12
1731635400000|2024-11-15 01:50:00|140487.5|140387.5|140480.5|140380.5|140500|140400|140477.5|140377.5|21
1731635410000|2024-11-15 01:50:10|140479.1|140379.1|140467.5|140367.5|140483.5|140383.5|140465|140365|18
1731635420000|2024-11-15 01:50:20|140471|140371|140470|140370|140478.1|140378.1|140466|140366|15
1731635430000|2024-11-15 01:50:30|140468.1|140368.1|140460.5|140360.5|140468.1|140368.1|140457.5|140357.5|10
1731635440000|2024-11-15 01:50:40|140464.1|140364.1|140467.1|140367.1|140469.5|140369.5|140457|140357|18
1731635450000|2024-11-15 01:50:50|140465.5|140365.5|140470|140370|140470.5|140370.5|140463.5|140363.5|14
1731635460000|2024-11-15 01:51:00|140469.1|140369.1|140472.5|140372.5|140473.5|140373.5|140468.1|140368.1|14
1731635470000|2024-11-15 01:51:10|140473.1|140373.1|140465|140365|140473.1|140373.1|140464.5|140364.5|14
1731635480000|2024-11-15 01:51:20|140466|140366|140490.5|140390.5|140490.5|140390.5|140466|140366|13
1731635490000|2024-11-15 01:51:30|140493.5|140393.5|140504|140404|140509.5|140409.5|140493.5|140393.5|19
1731635500000|2024-11-15 01:51:40|140507.2|140407.2|140490.5|140390.5|140508.5|140408.5|140487.5|140387.5|12
1731635510000|2024-11-15 01:51:50|140488.1|140388.1|140480|140380|140488.5|140388.5|140477.5|140377.5|12
1731635520000|2024-11-15 01:52:00|140479.1|140379.1|140485.5|140385.5|140491.1|140391.1|140479.1|140379.1|13
1731635530000|2024-11-15 01:52:10|140483.1|140383.1|140479.1|140379.1|140483.1|140383.1|140479.1|140379.1|9
1731635540000|2024-11-15 01:52:20|140478.1|140378.1|140485.1|140385.1|140486.1|140386.1|140478.1|140378.1|14
1731635550000|2024-11-15 01:52:30|140489|140389|140502.1|140402.1|140502.1|140402.1|140489|140389|10
1731635560000|2024-11-15 01:52:40|140502|140402|140490.1|140390.1|140502.5|140402.5|140489.1|140389.1|17
1731635570000|2024-11-15 01:52:50|140491.1|140391.1|140492.1|140392.1|140493|140393|140490.5|140390.5|10
1731635580000|2024-11-15 01:53:00|140491|140391|140510.5|140410.5|140513|140413|140491|140391|16
1731635590000|2024-11-15 01:53:10|140511|140411|140506|140406|140513|140413|140506|140406|10
1731635600000|2024-11-15 01:53:20|140506.5|140406.5|140497|140397|140513|140413|140496.1|140396.1|16
1731635610000|2024-11-15 01:53:30|140498|140398|140493|140393|140498|140398|140493|140393|9
1731635620000|2024-11-15 01:53:40|140492.5|140392.5|140484|140384|140493|140393|140483.5|140383.5|11
1731635630000|2024-11-15 01:53:50|140483.5|140383.5|140485.5|140385.5|140490|140390|140483.5|140383.5|13
1731635640000|2024-11-15 01:54:00|140484|140384|140479.5|140379.5|140486|140386|140476.5|140376.5|14
1731635650000|2024-11-15 01:54:10|140477.5|140377.5|140480|140380|140480|140380|140476|140376|9
1731635660000|2024-11-15 01:54:20|140479.5|140379.5|140475|140375|140479.5|140379.5|140475|140375|7
1731635670000|2024-11-15 01:54:30|140476|140376|140471.5|140371.5|140476|140376|140462.5|140362.5|11
1731635680000|2024-11-15 01:54:40|140473.2|140373.2|140456.5|140356.5|140477.5|140377.5|140455|140355|17
1731635690000|2024-11-15 01:54:50|140455|140355|140457.5|140357.5|140462|140362|140454|140354|14
1731635700000|2024-11-15 01:55:00|140457|140357|140458.5|140358.5|140460|140360|140453.5|140353.5|16
1731635710000|2024-11-15 01:55:10|140460.5|140360.5|140461|140361|140461|140361|140460.5|140360.5|2
1731635720000|2024-11-15 01:55:20|140460.5|140360.5|140480|140380|140480|140380|140452.5|140352.5|16
1731635730000|2024-11-15 01:55:30|140479.5|140379.5|140492.5|140392.5|140493.5|140393.5|140479.5|140379.5|10
1731635740000|2024-11-15 01:55:40|140491.5|140391.5|140480.5|140380.5|140493|140393|140480.5|140380.5|13
1731635750000|2024-11-15 01:55:50|140480|140380|140475|140375|140480|140380|140474.5|140374.5|10
1731635760000|2024-11-15 01:56:00|140475.1|140375.1|140487|140387|140489.1|140389.1|140475|140375|14
1731635770000|2024-11-15 01:56:10|140487.5|140387.5|140480.5|140380.5|140489.1|140389.1|140480.5|140380.5|12
1731635780000|2024-11-15 01:56:20|140481|140381|140478.1|140378.1|140481|140381|140472.5|140372.5|12
1731635790000|2024-11-15 01:56:30|140479|140379|140462.1|140362.1|140479|140379|140459|140359|16
1731635800000|2024-11-15 01:56:40|140462.5|140362.5|140458|140358|140462.5|140362.5|140450|140350|12
1731635810000|2024-11-15 01:56:50|140459.5|140359.5|140453.5|140353.5|140460.1|140360.1|140452|140352|11
1731635820000|2024-11-15 01:57:00|140452.1|140352.1|140452.1|140352.1|140460.5|140360.5|140452.1|140352.1|12
1731635830000|2024-11-15 01:57:10|140456.5|140356.5|140450.5|140350.5|140456.5|140356.5|140440.5|140340.5|14
1731635840000|2024-11-15 01:57:20|140449|140349|140430.5|140330.5|140449|140349|140428|140328|11
1731635850000|2024-11-15 01:57:30|140430.1|140330.1|140421.5|140321.5|140430.5|140330.5|140421|140321|9
1731635860000|2024-11-15 01:57:40|140419.1|140319.1|140420.1|140320.1|140420.1|140320.1|140408|140308|14
1731635870000|2024-11-15 01:57:50|140420.5|140320.5|140420.1|140320.1|140420.5|140320.5|140408|140308|14
1731635880000|2024-11-15 01:58:00|140419.5|140319.5|140411.5|140311.5|140419.5|140319.5|140411.5|140311.5|6
1731635890000|2024-11-15 01:58:10|140411|140311|140420.5|140320.5|140420.5|140320.5|140411|140311|9
1731635900000|2024-11-15 01:58:20|140420|140320|140438.5|140338.5|140438.5|140338.5|140420|140320|14
1731635910000|2024-11-15 01:58:30|140439.5|140339.5|140447|140347|140449|140349|140439.5|140339.5|14
1731635920000|2024-11-15 01:58:40|140444.5|140344.5|140431.5|140331.5|140444.5|140344.5|140431.5|140331.5|16
1731635930000|2024-11-15 01:58:50|140432|140332|140431.5|140331.5|140434|140334|140431|140331|12
1731635940000|2024-11-15 01:59:00|140432|140332|140430.5|140330.5|140432|140332|140430.1|140330.1|8
1731635950000|2024-11-15 01:59:10|140431|140331|140445|140345|140445|140345|140431|140331|4
1731635960000|2024-11-15 01:59:20|140443|140343|140441|140341|140443|140343|140441|140341|3
1731635970000|2024-11-15 01:59:30|140440.5|140340.5|140441|140341|140441|140341|140434.5|140334.5|10
1731635980000|2024-11-15 01:59:40|140441.5|140341.5|140442.5|140342.5|140443|140343|140441.5|140341.5|7
1731635990000|2024-11-15 01:59:50|140445.1|140345.1|140441.5|140341.5|140450.5|140350.5|140441.5|140341.5|11
1731636000000|2024-11-15 02:00:00|140438.5|140338.5|140417.5|140317.5|140442|140342|140416.1|140316.1|18
1731636010000|2024-11-15 02:00:10|140412|140312|140398|140298|140415|140315|140392.1|140292.1|13
1731636020000|2024-11-15 02:00:20|140397.5|140297.5|140390.5|140290.5|140400.5|140300.5|140390.5|140290.5|19
1731636030000|2024-11-15 02:00:30|140391.5|140291.5|140386.5|140286.5|140398.5|140298.5|140386.1|140286.1|13
1731636040000|2024-11-15 02:00:40|140383.5|140283.5|140383.1|140283.1|140388.5|140288.5|140380.5|140280.5|16
1731636050000|2024-11-15 02:00:50|140382|140282|140380.5|140280.5|140382|140282|140376.5|140276.5|12
1731636060000|2024-11-15 02:01:00|140381|140281|140401.5|140301.5|140403.5|140303.5|140381|140281|14
1731636070000|2024-11-15 02:01:10|140405.5|140305.5|140401|140301|140405.5|140305.5|140399.5|140299.5|11
1731636080000|2024-11-15 02:01:20|140400.5|140300.5|140415.5|140315.5|140418.5|140318.5|140400.5|140300.5|18
1731636090000|2024-11-15 02:01:30|140415.1|140315.1|140419.5|140319.5|140419.5|140319.5|140415.1|140315.1|8
1731636100000|2024-11-15 02:01:40|140419.1|140319.1|140421.5|140321.5|140425.5|140325.5|140419.1|140319.1|10
1731636110000|2024-11-15 02:01:50|140420|140320|140422|140322|140422|140322|140420|140320|3
1731636120000|2024-11-15 02:02:00|140423|140323|140416.5|140316.5|140430.4|140330.4|140416.5|140316.5|13
1731636130000|2024-11-15 02:02:10|140415.1|140315.1|140400|140300|140422.1|140322.1|140400|140300|21
1731636140000|2024-11-15 02:02:20|140398.5|140298.5|140390|140290|140403.5|140303.5|140383.5|140283.5|18
1731636150000|2024-11-15 02:02:30|140391.5|140291.5|140390.5|140290.5|140400.5|140300.5|140384.5|140284.5|14
1731636160000|2024-11-15 02:02:40|140394|140294|140379.5|140279.5|140395|140295|140379.1|140279.1|17
1731636170000|2024-11-15 02:02:50|140379.1|140279.1|140390.5|140290.5|140390.8|140290.8|140379.1|140279.1|6
1731636180000|2024-11-15 02:03:00|140394.5|140294.5|140400.5|140300.5|140400.5|140300.5|140392.5|140292.5|12
1731636190000|2024-11-15 02:03:10|140400|140300|140401|140301|140410|140310|140397.5|140297.5|20
1731636200000|2024-11-15 02:03:20|140400.5|140300.5|140399.5|140299.5|140409|140309|140399.5|140299.5|15
1731636210000|2024-11-15 02:03:30|140402.1|140302.1|140400.5|140300.5|140408.5|140308.5|140400.5|140300.5|12
1731636220000|2024-11-15 02:03:40|140400.8|140300.8|140410.5|140310.5|140410.5|140310.5|140400.8|140300.8|6
1731636230000|2024-11-15 02:03:50|140418.7|140318.7|140438.3|140338.3|140438.3|140338.3|140418.7|140318.7|8
1731636240000|2024-11-15 02:04:00|140439.9|140339.9|140498.3|140298.3|140498.5|140349.5|140439.9|140296.9|9
1731636250000|2024-11-15 02:04:10|140492|140292|140490.9|140290.9|140498.5|140298.5|140490.9|140290.9|13
1731636260000|2024-11-15 02:04:20|140441.4|140341.4|140496|140296|140497.9|140349.3|140441.1|140293.1|12
1731636270000|2024-11-15 02:04:30|140495.3|140295.3|140500.4|140300.4|140500.4|140300.4|140491.1|140291.1|9
1731636280000|2024-11-15 02:04:40|140500.9|140300.9|140459.4|140359.4|140500.9|140360.4|140457.8|140300.4|9
1731636290000|2024-11-15 02:04:50|140459.9|140359.9|140516.8|140316.8|140520.1|140370.1|140459.4|140316.8|15
1731636300000|2024-11-15 02:05:00|140518|140318|140450.1|140350.1|140518.5|140364.5|140450.1|140315.8|15
1731636310000|2024-11-15 02:05:10|140449.5|140349.5|140493.5|140293.5|140499|140349.5|140449.5|140292|14
1731636320000|2024-11-15 02:05:20|140495|140295|140500.1|140300.1|140501.5|140301.5|140495|140295|11
1731636330000|2024-11-15 02:05:30|140499.5|140299.5|140462|140362|140506.5|140362|140459.4|140299.5|8
1731636340000|2024-11-15 02:05:40|140461|140361|140469.4|140369.4|140469.4|140369.4|140460.1|140360.1|9
1731636350000|2024-11-15 02:05:50|140469.5|140369.5|140472.4|140372.4|140472.9|140372.9|140469.5|140369.5|5
1731636360000|2024-11-15 02:06:00|140472.5|140372.5|140480.1|140380.1|140480.5|140380.5|140472.5|140372.5|11
1731636370000|2024-11-15 02:06:10|140475.1|140375.1|140470.1|140370.1|140476.5|140376.5|140470.1|140370.1|10
1731636380000|2024-11-15 02:06:20|140470.5|140370.5|140470.1|140370.1|140473.1|140373.1|140470.1|140370.1|12
1731636390000|2024-11-15 02:06:30|140471.1|140371.1|140471.5|140371.5|140473.5|140373.5|140470.1|140370.1|10
1731636400000|2024-11-15 02:06:40|140471.1|140371.1|140468.5|140368.5|140471.1|140371.1|140463.1|140363.1|8
1731636410000|2024-11-15 02:06:50|140469.5|140369.5|140462.5|140362.5|140470.1|140370.1|140461.5|140361.5|12
1731636420000|2024-11-15 02:07:00|140460.5|140360.5|140470.1|140370.1|140470.5|140370.5|140460.5|140360.5|9
1731636430000|2024-11-15 02:07:10|140470.5|140370.5|140462.5|140362.5|140471.1|140371.1|140460.5|140360.5|11
1731636440000|2024-11-15 02:07:20|140467|140367|140478.5|140378.5|140478.5|140378.5|140467|140367|9
1731636450000|2024-11-15 02:07:30|140477.5|140377.5|140470.5|140370.5|140480.5|140380.5|140470.5|140370.5|10
1731636460000|2024-11-15 02:07:40|140467.1|140367.1|140469.1|140369.1|140469.5|140369.5|140461|140361|12
1731636470000|2024-11-15 02:07:50|140469.5|140369.5|140460.1|140360.1|140470.5|140370.5|140460.1|140360.1|11
1731636480000|2024-11-15 02:08:00|140460.5|140360.5|140450.5|140350.5|140460.5|140360.5|140450.5|140350.5|10
1731636490000|2024-11-15 02:08:10|140449.5|140349.5|140500.1|140300.1|140500.5|140349.5|140433.5|140285|21
1731636500000|2024-11-15 02:08:20|140501.1|140301.1|140447.5|140347.5|140501.1|140349.5|140443.5|140300.5|15
1731636510000|2024-11-15 02:08:30|140450.5|140350.5|140440|140340|140450.5|140350.5|140440|140340|14
1731636520000|2024-11-15 02:08:40|140440.5|140340.5|140432.5|140332.5|140440.5|140340.5|140430|140330|10
1731636530000|2024-11-15 02:08:50|140431.5|140331.5|140430|140330|140440|140340|140425|140325|14
1731636540000|2024-11-15 02:09:00|140429.5|140329.5|140414|140314|140429.5|140329.5|140412|140312|16
1731636550000|2024-11-15 02:09:10|140411|140311|140400|140300|140411.5|140311.5|140400|140300|16
1731636560000|2024-11-15 02:09:20|140398.5|140298.5|140386.1|140286.1|140400|140300|140386.1|140286.1|11
1731636570000|2024-11-15 02:09:30|140387.5|140287.5|140389.5|140289.5|140389.5|140289.5|140385.5|140285.5|9
1731636580000|2024-11-15 02:09:40|140390|140290|140400|140300|140401.5|140301.5|140390|140290|8
1731636590000|2024-11-15 02:09:50|140404|140304|140391.5|140291.5|140404.5|140304.5|140390|140290|12
1731636600000|2024-11-15 02:10:00|140390|140290|140399|140299|140399.5|140299.5|140390|140290|15
1731636610000|2024-11-15 02:10:10|140404.5|140304.5|140395|140295|140404.5|140304.5|140394.5|140294.5|9
1731636620000|2024-11-15 02:10:20|140395.8|140295.8|140400.5|140300.5|140402.2|140302.2|140395.8|140295.8|8
1731636630000|2024-11-15 02:10:30|140400|140300|140390|140290|140400.5|140300.5|140390|140290|8
1731636640000|2024-11-15 02:10:40|140392.5|140292.5|140388.5|140288.5|140396|140296|140388.5|140288.5|8
1731636650000|2024-11-15 02:10:50|140388|140288|140381.6|140281.6|140388|140288|140381.6|140281.6|14
1731636660000|2024-11-15 02:11:00|140381.8|140281.8|140400.1|140300.1|140400.1|140300.1|140381.8|140281.8|14
1731636670000|2024-11-15 02:11:10|140404|140304|140471|140271|140471|140317|140400.1|140271|10
1731636680000|2024-11-15 02:11:20|140477.5|140277.5|140429.1|140329.1|140477.5|140331.1|140420.1|140272.1|15
1731636690000|2024-11-15 02:11:30|140429.5|140329.5|140419.5|140319.5|140429.5|140329.5|140419.5|140319.5|7
1731636700000|2024-11-15 02:11:40|140420.5|140320.5|140420.1|140320.1|140420.5|140320.5|140418.3|140318.3|5
1731636710000|2024-11-15 02:11:50|140420.5|140320.5|140424.7|140324.7|140426.1|140326.1|140420.5|140320.5|6
1731636720000|2024-11-15 02:12:00|140425.5|140325.5|140417.5|140317.5|140476.5|140330|140416.5|140276.5|11
1731636730000|2024-11-15 02:12:10|140416.5|140316.5|140417|140317|140420|140320|140416|140316|10
1731636740000|2024-11-15 02:12:20|140411.5|140311.5|140413.2|140313.2|140415|140315|140410|140310|8
1731636750000|2024-11-15 02:12:30|140411|140311|140410.5|140310.5|140411|140311|140409.5|140309.5|6
1731636760000|2024-11-15 02:12:40|140410|140310|140410.5|140310.5|140410.9|140310.9|140409.5|140309.5|7
1731636770000|2024-11-15 02:12:50|140414.4|140314.4|140412.1|140312.1|140414.4|140314.4|140410|140310|13
1731636780000|2024-11-15 02:13:00|140411.5|140311.5|140420|140320|140427|140327|140411.5|140311.5|16
1731636790000|2024-11-15 02:13:10|140419.5|140319.5|140420.3|140320.3|140421.3|140321.3|140419.5|140319.5|8
1731636800000|2024-11-15 02:13:20|140420|140320|140426.5|140326.5|140430.5|140330.5|140420|140320|10
1731636810000|2024-11-15 02:13:30|140423.5|140323.5|140436.5|140336.5|140437.5|140337.5|140423.5|140323.5|12
1731636820000|2024-11-15 02:13:40|140432.1|140332.1|140420|140320|140432.1|140332.1|140420|140320|13
1731636830000|2024-11-15 02:13:50|140416.3|140316.3|140411.5|140311.5|140420|140320|140411.5|140311.5|12
1731636840000|2024-11-15 02:14:00|140412|140312|140400|140300|140412.5|140312.5|140400|140300|12
1731636850000|2024-11-15 02:14:10|140403|140303|140399|140299|140403|140303|140398.5|140298.5|9
1731636860000|2024-11-15 02:14:20|140398.5|140298.5|140380|140280|140399|140299|140380|140280|13
1731636870000|2024-11-15 02:14:30|140378.5|140278.5|140370|140270|140383.2|140283.2|140370|140270|8
1731636880000|2024-11-15 02:14:40|140369.5|140269.5|140350.5|140250.5|140369.5|140269.5|140350.5|140250.5|9
1731636890000|2024-11-15 02:14:50|140351.2|140251.2|140390|140190|140394.5|140251.2|140335.1|140182.7|14
1731636900000|2024-11-15 02:15:00|140391.2|140191.2|140398.5|140198.5|140400.5|140200.5|140390|140190|12
1731636910000|2024-11-15 02:15:10|140397.5|140197.5|140382.1|140182.1|140397.5|140197.5|140380.1|140180.1|17
1731636920000|2024-11-15 02:15:20|140381.5|140181.5|140391.5|140191.5|140395|140195|140381.5|140181.5|16
1731636930000|2024-11-15 02:15:30|140391|140191|140329.5|140229.5|140391|140239.5|140320.5|140191|14
1731636940000|2024-11-15 02:15:40|140329.1|140229.1|140330.5|140130.5|140333.5|140230|140280.5|140129.5|19
1731636950000|2024-11-15 02:15:50|140330|140130|140324.1|140124.1|140330|140130|140318.5|140118.5|16
1731636960000|2024-11-15 02:16:00|140321.3|140121.3|140330.8|140130.8|140331.5|140131.5|140320.7|140120.7|20
1731636970000|2024-11-15 02:16:10|140328.3|140128.3|140278.1|140178.1|140336.3|140181.1|140275.1|140124.3|17
1731636980000|2024-11-15 02:16:20|140278.5|140178.5|140272.1|140172.1|140278.5|140178.5|140270.5|140170.5|15
1731636990000|2024-11-15 02:16:30|140274.1|140174.1|140281.5|140181.5|140282.5|140182.5|140271.3|140171.3|14
1731637000000|2024-11-15 02:16:40|140282.2|140182.2|140290|140190|140290|140190|140281.8|140181.8|7
1731637010000|2024-11-15 02:16:50|140290.5|140190.5|140300|140200|140300|140200|140290.5|140190.5|3
1731637020000|2024-11-15 02:17:00|140301|140201|140285|140185|140303|140203|140285|140185|13
1731637030000|2024-11-15 02:17:10|140282|140182|140278.1|140178.1|140289.5|140189.5|140275.1|140175.1|13
1731637040000|2024-11-15 02:17:20|140278.5|140178.5|140279|140179|140280|140180|140275.5|140175.5|13
1731637050000|2024-11-15 02:17:30|140278.5|140178.5|140284.1|140184.1|140289|140189|140275|140175|12
1731637060000|2024-11-15 02:17:40|140285.5|140185.5|140280|140180|140290|140190|140280|140180|13
1731637070000|2024-11-15 02:17:50|140279.5|140179.5|140281.5|140181.5|140285|140185|140275|140175|13
1731637080000|2024-11-15 02:18:00|140280|140180|140280|140180|140280|140180|140275|140175|12
1731637090000|2024-11-15 02:18:10|140285|140185|140290|140190|140290|140190|140285|140185|6
1731637100000|2024-11-15 02:18:20|140290.5|140190.5|140290.9|140190.9|140293.6|140193.6|140290.5|140190.5|6
1731637110000|2024-11-15 02:18:30|140293.2|140193.2|140299.5|140199.5|140305.5|140205.5|140293.2|140193.2|9
1731637120000|2024-11-15 02:18:40|140300|140200|140301.5|140201.5|140301.5|140201.5|140300|140200|3
1731637130000|2024-11-15 02:18:50|140300.5|140200.5|140280.5|140180.5|140300.5|140200.5|140280.5|140180.5|11
1731637140000|2024-11-15 02:19:00|140281.5|140181.5|140289.5|140189.5|140289.5|140189.5|140276|140176|14
1731637150000|2024-11-15 02:19:10|140295|140195|140292.5|140192.5|140300|140200|140290.5|140190.5|17
1731637160000|2024-11-15 02:19:20|140292.4|140192.4|140290|140190|140292.4|140192.4|140290|140190|2
1731637170000|2024-11-15 02:19:30|140290.2|140190.2|140280.8|140180.8|140290.2|140190.2|140280.8|140180.8|5
1731637180000|2024-11-15 02:19:40|140280|140180|140280|140180|140280|140180|140275|140175|7
1731637190000|2024-11-15 02:19:50|140279|140179|140280|140180|140280|140180|140279|140179|2
1731637200000|2024-11-15 02:20:00|140279|140179|140250|140150|140279|140179|140248|140148|15
1731637210000|2024-11-15 02:20:10|140250.1|140150.1|140257|140157|140259.5|140159.5|140245.1|140145.1|10
1731637220000|2024-11-15 02:20:20|140250|140150|140229.5|140129.5|140250|140150|140228|140128|15
1731637230000|2024-11-15 02:20:30|140227|140127|140230|140130|140230|140130|140204.2|140104.2|14
1731637240000|2024-11-15 02:20:40|140225.1|140125.1|140219.5|140119.5|140225.1|140125.1|140205.1|140105.1|18
1731637250000|2024-11-15 02:20:50|140220|140120|140225.1|140125.1|140230|140130|140220|140120|8
1731637260000|2024-11-15 02:21:00|140229.5|140129.5|140225.5|140125.5|140230.1|140130.1|140225.5|140125.5|5
1731637270000|2024-11-15 02:21:10|140221.9|140121.9|140228.5|140128.5|140229.1|140129.1|140219.5|140119.5|15
1731637280000|2024-11-15 02:21:20|140224|140124|140215|140115|140228.1|140128.1|140215|140115|12
1731637290000|2024-11-15 02:21:30|140218.9|140118.9|140250.1|140150.1|140250.1|140150.1|140218.9|140118.9|15
1731637300000|2024-11-15 02:21:40|140250.5|140150.5|140250.1|140150.1|140250.5|140150.5|140240.1|140140.1|8
1731637310000|2024-11-15 02:21:50|140251.1|140151.1|140265.1|140165.1|140265.1|140165.1|140251.1|140151.1|14
1731637320000|2024-11-15 02:22:00|140268.8|140168.8|140275.5|140175.5|140275.5|140175.5|140266|140166|7
1731637330000|2024-11-15 02:22:10|140277|140177|140275|140175|140279.5|140179.5|140271.5|140171.5|16
1731637340000|2024-11-15 02:22:20|140277.5|140177.5|140279|140179|140285.5|140185.5|140277|140177|13
1731637350000|2024-11-15 02:22:30|140277|140177|140285.5|140185.5|140286|140186|140275.5|140175.5|13
1731637360000|2024-11-15 02:22:40|140289|140189|140280.5|140180.5|140293.5|140193.5|140280.5|140180.5|9
1731637370000|2024-11-15 02:22:50|140281|140181|140292.5|140192.5|140297|140197|140280.5|140180.5|13
1731637380000|2024-11-15 02:23:00|140292|140192|140289|140189|140293|140193|140284.5|140184.5|17
1731637390000|2024-11-15 02:23:10|140288|140188|140282|140182|140289|140189|140275|140175|8
1731637400000|2024-11-15 02:23:20|140291|140191|140291|140191|140292|140192|140287|140187|16
1731637410000|2024-11-15 02:23:30|140290.5|140190.5|140288.5|140188.5|140291|140191|140288.5|140188.5|5
1731637420000|2024-11-15 02:23:40|140288|140188|140280|140180|140289.5|140189.5|140280|140180|10
1731637430000|2024-11-15 02:23:50|140280.5|140180.5|140276|140176|140280.5|140180.5|140276|140176|6
1731637440000|2024-11-15 02:24:00|140275|140175|140271|140171|140275|140175|140268.5|140168.5|10
1731637450000|2024-11-15 02:24:10|140270|140170|140271.5|140171.5|140271.5|140171.5|140268|140168|10
1731637460000|2024-11-15 02:24:20|140271|140171|140250|140150|140273|140173|140250|140150|20
1731637470000|2024-11-15 02:24:30|140249.5|140149.5|140235|140135|140249.5|140149.5|140227.3|140127.3|20
1731637480000|2024-11-15 02:24:40|140234.1|140134.1|140241.1|140141.1|140247.1|140147.1|140234.1|140134.1|13
1731637490000|2024-11-15 02:24:50|140241.5|140141.5|140233.5|140133.5|140250.5|140150.5|140231|140131|22
1731637500000|2024-11-15 02:25:00|140231.5|140131.5|140188.5|140088.5|140233.5|140133.5|140188.5|140088.5|23
1731637510000|2024-11-15 02:25:10|140187.5|140087.5|140125.1|140025.1|140189.1|140089.1|140125.1|140025.1|22
1731637520000|2024-11-15 02:25:20|140126.1|140026.1|140136.5|140036.5|140144.5|140044.5|140114.3|140014.3|24
1731637530000|2024-11-15 02:25:30|140137.8|140037.8|140091|139991|140137.8|140037.8|140091|139991|22
1731637540000|2024-11-15 02:25:40|140083|139983|140056.5|139956.5|140090.2|139990.2|140056.5|139956.5|25
1731637550000|2024-11-15 02:25:50|140056.1|139956.1|140082|139982|140082|139982|140030.5|139930.5|25
1731637560000|2024-11-15 02:26:00|140084|139984|140126.5|140026.5|140126.5|140026.5|140084|139984|16
1731637570000|2024-11-15 02:26:10|140130.5|140030.5|140125|140025|140145|140045|140125|140025|21
1731637580000|2024-11-15 02:26:20|140119.5|140019.5|140110.4|140010.4|140119.5|140019.5|140101.3|140001.3|13
1731637590000|2024-11-15 02:26:30|140110.9|140010.9|140115.8|140015.8|140118.5|140018.5|140105.1|140005.1|19
1731637600000|2024-11-15 02:26:40|140106.9|140006.9|140090.3|139990.3|140118.3|140018.3|140090.3|139990.3|15
1731637610000|2024-11-15 02:26:50|140089.5|139989.5|140049.5|139949.5|140090|139990|140045|139945|24
1731637620000|2024-11-15 02:27:00|140051.6|139951.6|140037.5|139937.5|140056.4|139956.4|140010.4|139910.4|25
1731637630000|2024-11-15 02:27:10|140036.5|139936.5|140068|139968|140075.5|139975.5|140036.3|139936.3|21
1731637640000|2024-11-15 02:27:20|140071.5|139971.5|140021|139921|140072|139972|140021|139921|20
1731637650000|2024-11-15 02:27:30|140020.5|139920.5|140050.7|139950.7|140050.7|139950.7|140013.5|139913.5|18
1731637660000|2024-11-15 02:27:40|140053.4|139953.4|140071.4|139971.4|140071.4|139971.4|140046|139946|19
1731637670000|2024-11-15 02:27:50|140070.4|139970.4|140104.2|140004.2|140104.5|140004.5|140070.4|139970.4|19
1731637680000|2024-11-15 02:28:00|140104.5|140004.5|140113.1|140013.1|140120.7|140020.7|140104.5|140004.5|16
1731637690000|2024-11-15 02:28:10|140121.1|140021.1|140122.4|140022.4|140130|140030|140119.6|140019.6|15
1731637700000|2024-11-15 02:28:20|140121.5|140021.5|140101.5|140001.5|140121.5|140021.5|140101.5|140001.5|18
1731637710000|2024-11-15 02:28:30|140106.7|140006.7|140107.3|140007.3|140110.1|140010.1|140101.5|140001.5|16
1731637720000|2024-11-15 02:28:40|140109.9|140009.9|140110.4|140010.4|140110.5|140010.5|140107.5|140007.5|7
1731637730000|2024-11-15 02:28:50|140110.5|140010.5|140127.3|140027.3|140130.3|140030.3|140110.5|140010.5|16
1731637740000|2024-11-15 02:29:00|140122.3|140022.3|140131.1|140031.1|140141.5|140041.5|140122|140022|19
1731637750000|2024-11-15 02:29:10|140132.9|140032.9|140121.3|140021.3|140136.8|140036.8|140119.5|140019.5|19
1731637760000|2024-11-15 02:29:20|140121.5|140021.5|140130.5|140030.5|140133.7|140033.7|140120.5|140020.5|14
1731637770000|2024-11-15 02:29:30|140125.5|140025.5|140133|140033|140137|140037|140116.9|140016.9|17
1731637780000|2024-11-15 02:29:40|140131.5|140031.5|140119.1|140019.1|140131.5|140031.5|140115.1|140015.1|15
1731637790000|2024-11-15 02:29:50|140119.9|140019.9|140130.1|140030.1|140130.5|140030.5|140119.5|140019.5|14
1731637800000|2024-11-15 02:30:00|140134.2|140034.2|140159.9|140059.9|140162.1|140062.1|140134.2|140034.2|27
1731637810000|2024-11-15 02:30:10|140159.5|140059.5|140178.9|140078.9|140181|140081|140156.5|140056.5|13
1731637820000|2024-11-15 02:30:20|140181.5|140081.5|140180|140080|140185.9|140085.9|140170.5|140070.5|16
1731637830000|2024-11-15 02:30:30|140175|140075|140158.6|140058.6|140175|140075|140142|140042|20
1731637840000|2024-11-15 02:30:40|140161|140061|140182.5|140082.5|140186.1|140086.1|140161|140061|13
1731637850000|2024-11-15 02:30:50|140181.5|140081.5|140181.5|140081.5|140191.5|140091.5|140181.5|140081.5|14
1731637860000|2024-11-15 02:31:00|140183.5|140083.5|140192|140092|140202.5|140102.5|140181.5|140081.5|18
1731637870000|2024-11-15 02:31:10|140197.2|140097.2|140181.5|140081.5|140199.5|140099.5|140181.5|140081.5|15
1731637880000|2024-11-15 02:31:20|140182.1|140082.1|140181.5|140081.5|140188.1|140088.1|140180.1|140080.1|12
1731637890000|2024-11-15 02:31:30|140181.1|140081.1|140176.5|140076.5|140181.1|140081.1|140172.1|140072.1|14
1731637900000|2024-11-15 02:31:40|140177.5|140077.5|140213.2|140013.2|140214.1|140077.5|140163.2|140013.2|12
1731637910000|2024-11-15 02:31:50|140213.1|140013.1|140149.5|140049.5|140214.2|140060.1|140149.5|140013.1|7
1731637920000|2024-11-15 02:32:00|140196.1|139996.1|140187.6|139987.6|140196.2|140041.7|140140.5|139980|17
1731637930000|2024-11-15 02:32:10|140182.9|139982.9|140194.6|139994.6|140194.6|139994.6|140172.2|139972.2|22
1731637940000|2024-11-15 02:32:20|140193|139993|140191|139991|140198|139998|140190.5|139990.5|15
1731637950000|2024-11-15 02:32:30|140190.5|139990.5|140153.5|140053.5|140199.5|140053.5|140149.1|139990.5|10
1731637960000|2024-11-15 02:32:40|140159.5|140059.5|140131|140031|140201.1|140059.5|140125.5|140001|21
1731637970000|2024-11-15 02:32:50|140131.2|140031.2|140180.5|139980.5|140180.5|140031.2|140131|139980.5|3
1731637980000|2024-11-15 02:33:00|140173.5|139973.5|140181.5|139981.5|140183.9|139983.9|140171|139971|14
1731637990000|2024-11-15 02:33:10|140181|139981|140141.5|140041.5|140183.9|140042.3|140135.5|139981|12
1731638000000|2024-11-15 02:33:20|140136.5|140036.5|140139.5|140039.5|140186.4|140041.5|140136.5|139986.4|12
1731638010000|2024-11-15 02:33:30|140138.1|140038.1|140143|140043|140146.5|140046.5|140132.1|140032.1|13
1731638020000|2024-11-15 02:33:40|140142.5|140042.5|140158.5|140058.5|140158.5|140058.5|140142.5|140042.5|11
1731638030000|2024-11-15 02:33:50|140158.1|140058.1|140161.5|140061.5|140162|140062|140158.1|140058.1|7
1731638040000|2024-11-15 02:34:00|140162|140062|140161|140061|140166|140066|140154.9|140054.9|19
1731638050000|2024-11-15 02:34:10|140162.5|140062.5|140181.7|140081.7|140181.8|140081.8|140162.5|140062.5|10
1731638060000|2024-11-15 02:34:20|140179.1|140079.1|140160.5|140060.5|140180.1|140080.1|140160.1|140060.1|16
1731638070000|2024-11-15 02:34:30|140162.9|140062.9|140153.1|140053.1|140163.5|140063.5|140152.8|140052.8|13
1731638080000|2024-11-15 02:34:40|140152.2|140052.2|140149.6|140049.6|140152.2|140052.2|140141.2|140041.2|15
1731638090000|2024-11-15 02:34:50|140149|140049|140126.3|140026.3|140149.9|140049.9|140121.9|140021.9|13
1731638100000|2024-11-15 02:35:00|140129.1|140029.1|140142.9|140042.9|140142.9|140042.9|140129.1|140029.1|14
1731638110000|2024-11-15 02:35:10|140142.3|140042.3|140141.5|140041.5|140142.9|140042.9|140131.9|140031.9|16
1731638120000|2024-11-15 02:35:20|140141.9|140041.9|140123.5|140023.5|140150|140050|140123.5|140023.5|19
1731638130000|2024-11-15 02:35:30|140122.5|140022.5|140118.5|140018.5|140125.1|140025.1|140116.5|140016.5|8
1731638140000|2024-11-15 02:35:40|140120.5|140020.5|140130.1|140030.1|140130.1|140030.1|140102.1|140002.1|18
1731638150000|2024-11-15 02:35:50|140129.5|140029.5|140128|140028|140138.5|140038.5|140124.5|140024.5|17
1731638160000|2024-11-15 02:36:00|140129.5|140029.5|140117.1|140017.1|140133.5|140033.5|140117.1|140017.1|17
1731638170000|2024-11-15 02:36:10|140118.5|140018.5|140137.5|140037.5|140142|140042|140118.5|140018.5|15
1731638180000|2024-11-15 02:36:20|140135.5|140035.5|140139.1|140039.1|140139.5|140039.5|140131.1|140031.1|13
1731638190000|2024-11-15 02:36:30|140138.5|140038.5|140123.5|140023.5|140138.5|140038.5|140122.5|140022.5|15
1731638200000|2024-11-15 02:36:40|140124.1|140024.1|140110.1|140010.1|140124.5|140024.5|140110.1|140010.1|12
1731638210000|2024-11-15 02:36:50|140111.5|140011.5|140110.5|140010.5|140113.5|140013.5|140109.5|140009.5|9
1731638220000|2024-11-15 02:37:00|140111.5|140011.5|140097.9|139997.9|140111.5|140011.5|140097.5|139997.5|14
1731638230000|2024-11-15 02:37:10|140097.8|139997.8|140091.5|139991.5|140097.9|139997.9|140085.9|139985.9|19
1731638240000|2024-11-15 02:37:20|140091|139991|140098.8|139998.8|140098.9|139998.9|140091|139991|6
1731638250000|2024-11-15 02:37:30|140098.1|139998.1|140091|139991|140098.1|139998.1|140091|139991|9
1731638260000|2024-11-15 02:37:40|140091.5|139991.5|140101|140001|140101|140001|140091|139991|11
1731638270000|2024-11-15 02:37:50|140100.5|140000.5|140100.5|140000.5|140111|140011|140098|139998|18
1731638280000|2024-11-15 02:38:00|140098|139998|140091.5|139991.5|140098|139998|140091.5|139991.5|8
1731638290000|2024-11-15 02:38:10|140093.5|139993.5|140079.5|139979.5|140093.5|139993.5|140079|139979|8
1731638300000|2024-11-15 02:38:20|140079|139979|140105|140005|140106.5|140006.5|140079|139979|18
1731638310000|2024-11-15 02:38:30|140107.5|140007.5|140080.5|139980.5|140107.5|140007.5|140080.5|139980.5|17
1731638320000|2024-11-15 02:38:40|140080.1|139980.1|140060|139960|140080.1|139980.1|140059.5|139959.5|14
1731638330000|2024-11-15 02:38:50|140060.1|139960.1|140070.5|139970.5|140071.5|139971.5|140057.5|139957.5|11
1731638340000|2024-11-15 02:39:00|140071.1|139971.1|140062.1|139962.1|140073.1|139973.1|140062.1|139962.1|10
1731638350000|2024-11-15 02:39:10|140061.5|139961.5|140058.5|139958.5|140061.5|139961.5|140051.5|139951.5|14
1731638360000|2024-11-15 02:39:20|140060|139960|140051.2|139951.2|140060|139960|140050.4|139950.4|11
1731638370000|2024-11-15 02:39:30|140047.5|139947.5|140026|139926|140050.5|139950.5|140025|139925|17
1731638380000|2024-11-15 02:39:40|140027|139927|140041.1|139941.1|140044.1|139944.1|140025.5|139925.5|18
1731638390000|2024-11-15 02:39:50|140040.5|139940.5|140040.5|139940.5|140041.5|139941.5|140032.4|139932.4|14
1731638400000|2024-11-15 02:40:00|140040|139940|140063.1|139963.1|140063.1|139963.1|140040|139940|15
1731638410000|2024-11-15 02:40:10|140061.5|139961.5|140075|139975|140075|139975|140057.5|139957.5|17
1731638420000|2024-11-15 02:40:20|140078|139978|140080.5|139980.5|140081.5|139981.5|140078|139978|9
1731638430000|2024-11-15 02:40:30|140081.5|139981.5|140098.5|139998.5|140098.5|139998.5|140081.1|139981.1|15
1731638440000|2024-11-15 02:40:40|140098.1|139998.1|140111.1|140011.1|140111.1|140011.1|140098.1|139998.1|15
1731638450000|2024-11-15 02:40:50|140110.5|140010.5|140098|139998|140110.5|140010.5|140098|139998|13
1731638460000|2024-11-15 02:41:00|140099|139999|140081.1|139981.1|140099|139999|140076.5|139976.5|12
1731638470000|2024-11-15 02:41:10|140080.1|139980.1|140070.5|139970.5|140080.1|139980.1|140070.5|139970.5|6
1731638480000|2024-11-15 02:41:20|140071.1|139971.1|140082.5|139982.5|140082.5|139982.5|140071.1|139971.1|11
1731638490000|2024-11-15 02:41:30|140082.1|139982.1|140080.5|139980.5|140082.1|139982.1|140079.5|139979.5|10
1731638500000|2024-11-15 02:41:40|140081|139981|140079.5|139979.5|140081|139981|140070.5|139970.5|8
1731638510000|2024-11-15 02:41:50|140080|139980|140090.5|139990.5|140090.5|139990.5|140074|139974|12
1731638520000|2024-11-15 02:42:00|140091|139991|140076.5|139976.5|140091|139991|140076.5|139976.5|14
1731638530000|2024-11-15 02:42:10|140078.5|139978.5|140080.5|139980.5|140081|139981|140078.5|139978.5|5
1731638540000|2024-11-15 02:42:20|140082|139982|140088|139988|140088|139988|140081|139981|10
1731638550000|2024-11-15 02:42:30|140088.5|139988.5|140099.5|139999.5|140100|140000|140088.5|139988.5|13
1731638560000|2024-11-15 02:42:40|140097|139997|140103|140003|140103|140003|140092|139992|12
1731638570000|2024-11-15 02:42:50|140102.5|140002.5|140110|140010|140116.5|140016.5|140102.5|140002.5|18
1731638580000|2024-11-15 02:43:00|140106|140006|140100.5|140000.5|140109|140009|140100.5|140000.5|12
1731638590000|2024-11-15 02:43:10|140100|140000|140080.5|139980.5|140100|140000|140075|139975|14
1731638600000|2024-11-15 02:43:20|140081.1|139981.1|140083|139983|140090.5|139990.5|140080.5|139980.5|13
1731638610000|2024-11-15 02:43:30|140082.5|139982.5|140087|139987|140089|139989|140081.5|139981.5|10
1731638620000|2024-11-15 02:43:40|140086.5|139986.5|140090.5|139990.5|140091|139991|140086.5|139986.5|6
1731638630000|2024-11-15 02:43:50|140090|139990|140080.5|139980.5|140097.8|139997.8|140076.5|139976.5|13
1731638640000|2024-11-15 02:44:00|140079.5|139979.5|140089.4|139989.4|140089.4|139989.4|140074.4|139974.4|15
1731638650000|2024-11-15 02:44:10|140091|139991|140091.5|139991.5|140095|139995|140090.5|139990.5|17
1731638660000|2024-11-15 02:44:20|140091|139991|140091|139991|140092.5|139992.5|140090.5|139990.5|13
1731638670000|2024-11-15 02:44:30|140092|139992|140095|139995|140095|139995|140091.5|139991.5|14
1731638690000|2024-11-15 02:44:50|140092.5|139992.5|140085.6|139985.6|140092.5|139992.5|140083.5|139983.5|6
1731638700000|2024-11-15 02:45:00|140084.7|139984.7|140089.7|139989.7|140092.2|139992.2|140084.7|139984.7|15
1731638710000|2024-11-15 02:45:10|140091.5|139991.5|140089.8|139989.8|140092|139992|140086.8|139986.8|18
1731638720000|2024-11-15 02:45:20|140089.7|139989.7|140091.5|139991.5|140092.5|139992.5|140089.7|139989.7|13
1731638730000|2024-11-15 02:45:30|140090.5|139990.5|140091.5|139991.5|140093.5|139993.5|140090.5|139990.5|6
1731638740000|2024-11-15 02:45:40|140090.5|139990.5|140091.5|139991.5|140091.5|139991.5|140090.5|139990.5|7
1731638750000|2024-11-15 02:45:50|140091|139991|140095.5|139995.5|140095.5|139995.5|140090.5|139990.5|5
1731638760000|2024-11-15 02:46:00|140095|139995|140111.5|140011.5|140113.5|140013.5|140095|139995|13
1731638770000|2024-11-15 02:46:10|140112|140012|140111.8|140011.8|140117.7|140017.7|140111.8|140011.8|14
1731638780000|2024-11-15 02:46:20|140112.1|140012.1|140092|139992|140112.1|140012.1|140091.5|139991.5|15
1731638790000|2024-11-15 02:46:30|140095.9|139995.9|140093.5|139993.5|140098.2|139998.2|140091.8|139991.8|9
1731638800000|2024-11-15 02:46:40|140095|139995|140096.4|139996.4|140096.9|139996.9|140092.5|139992.5|9
1731638810000|2024-11-15 02:46:50|140095.6|139995.6|140080.5|139980.5|140095.6|139995.6|140080.5|139980.5|9
1731638820000|2024-11-15 02:47:00|140075|139975|140060.5|139960.5|140075|139975|140060.2|139960.2|8
1731638830000|2024-11-15 02:47:10|140057.7|139957.7|140051.7|139951.7|140057.7|139957.7|140051|139951|8
1731638840000|2024-11-15 02:47:20|140051.5|139951.5|140080.5|139880.5|140080.5|139951.5|140030.2|139878.5|17
1731638850000|2024-11-15 02:47:30|140075.5|139875.5|140049.5|139849.5|140076.9|139876.9|140049.5|139849.5|15
1731638860000|2024-11-15 02:47:40|140050.2|139850.2|140071.5|139871.5|140071.5|139871.5|140050.2|139850.2|17
1731638870000|2024-11-15 02:47:50|140067.1|139867.1|140042.5|139842.5|140067.1|139867.1|140036.7|139836.7|17
1731638880000|2024-11-15 02:48:00|140044.1|139844.1|140034.5|139834.5|140044.1|139844.1|140014.5|139814.5|19
1731638890000|2024-11-15 02:48:10|140039.3|139839.3|140068.1|139868.1|140068.1|139868.1|140039.3|139839.3|19
1731638900000|2024-11-15 02:48:20|140062.1|139862.1|140072.5|139872.5|140072.5|139872.5|140045|139845|15
1731638910000|2024-11-15 02:48:30|140072.1|139872.1|140072.5|139872.5|140072.5|139872.5|140059.1|139859.1|10
1731638920000|2024-11-15 02:48:40|140076.1|139876.1|140083.5|139883.5|140086.7|139886.7|140076.1|139876.1|11
1731638930000|2024-11-15 02:48:50|140081.5|139881.5|140085.1|139885.1|140091.1|139891.1|140079.1|139879.1|13
1731638940000|2024-11-15 02:49:00|140081.5|139881.5|140070.9|139870.9|140081.5|139881.5|140070.6|139870.6|9
1731638950000|2024-11-15 02:49:10|140070.8|139870.8|140064|139864|140072|139872|140064|139864|10
1731638960000|2024-11-15 02:49:20|140062.5|139862.5|140081.5|139881.5|140086|139886|140053|139853|18
1731638970000|2024-11-15 02:49:30|140082|139882|140088.5|139888.5|140092.1|139892.1|140082|139882|13
1731638980000|2024-11-15 02:49:40|140085.5|139885.5|140081.2|139881.2|140085.5|139885.5|140057|139857|19
1731638990000|2024-11-15 02:49:50|140075.1|139875.1|140089.5|139889.5|140089.5|139889.5|140072.1|139872.1|18
1731639000000|2024-11-15 02:50:00|140090.1|139890.1|140065|139865|140090.8|139890.8|140065|139865|16
1731639010000|2024-11-15 02:50:10|140063.1|139863.1|140056.5|139856.5|140064.1|139864.1|140045.5|139845.5|13
1731639020000|2024-11-15 02:50:20|140057.1|139857.1|140032.4|139832.4|140060.1|139860.1|140032.4|139832.4|13
1731639030000|2024-11-15 02:50:30|140032.1|139832.1|140020.5|139820.5|140032.4|139832.4|140019.5|139819.5|15
1731639040000|2024-11-15 02:50:40|140021.5|139821.5|140026|139826|140029.1|139829.1|140021.1|139821.1|9
1731639050000|2024-11-15 02:50:50|140025|139825|140009.1|139809.1|140025|139825|140001.1|139801.1|19
1731639060000|2024-11-15 02:51:00|140003.5|139803.5|140025.1|139825.1|140030.1|139830.1|139980.6|139780.6|24
1731639070000|2024-11-15 02:51:10|140025.5|139825.5|139967.5|139767.5|140025.5|139825.5|139967.5|139767.5|21
1731639080000|2024-11-15 02:51:20|139972.1|139772.1|139968.1|139768.1|139972.1|139772.1|139941.5|139741.5|23
1731639090000|2024-11-15 02:51:30|139972|139772|139978|139778|139986.1|139786.1|139972|139772|16
1731639100000|2024-11-15 02:51:40|139978.5|139778.5|139954.5|139754.5|139978.5|139778.5|139952.3|139752.3|17
1731639110000|2024-11-15 02:51:50|139955|139755|139948.5|139748.5|139955|139755|139944.5|139744.5|9
1731639120000|2024-11-15 02:52:00|139953.5|139753.5|139962.9|139762.9|139964.1|139764.1|139950.1|139750.1|7
1731639130000|2024-11-15 02:52:10|139960.5|139760.5|139977|139777|139977|139777|139949.5|139749.5|14
1731639140000|2024-11-15 02:52:20|139977.5|139777.5|139988.5|139788.5|139990.5|139790.5|139973.1|139773.1|12
1731639150000|2024-11-15 02:52:30|139987.5|139787.5|139989|139789|139989|139789|139971.6|139771.6|17
1731639160000|2024-11-15 02:52:40|139990|139790|140009.2|139809.2|140009.4|139809.4|139990|139790|11
1731639170000|2024-11-15 02:52:50|140009.3|139809.3|140020|139820|140020|139820|140000.1|139800.1|15
1731639180000|2024-11-15 02:53:00|140020.5|139820.5|140019.5|139819.5|140024.5|139824.5|140011.5|139811.5|13
1731639190000|2024-11-15 02:53:10|140020|139820|140038.5|139838.5|140039.1|139839.1|140019.5|139819.5|12
1731639200000|2024-11-15 02:53:20|140039.5|139839.5|139981.4|139881.4|140042.5|139901.2|139981.4|139833.5|17
1731639210000|2024-11-15 02:53:30|139980.9|139880.9|140046|139846|140046|139896.1|139978.5|139820.1|19
1731639220000|2024-11-15 02:53:40|140046.5|139846.5|140057|139857|140057|139857|140043.2|139843.2|16
1731639230000|2024-11-15 02:53:50|140056.5|139856.5|140012|139912|140057.1|139912|140000.5|139853.3|16
1731639240000|2024-11-15 02:54:00|140011.5|139911.5|140012.5|139912.5|140018.1|139918.1|140010.5|139910.5|14
1731639250000|2024-11-15 02:54:10|140013|139913|140030.5|139930.5|140034.6|139934.6|140012.5|139912.5|15
1731639260000|2024-11-15 02:54:20|140030|139930|140020|139920|140030|139930|140020|139920|9
1731639270000|2024-11-15 02:54:30|140031|139931|140021.1|139921.1|140031|139931|140020.5|139920.5|8
1731639280000|2024-11-15 02:54:40|140019|139919|140030.3|139930.3|140034|139934|140019|139919|16
1731639290000|2024-11-15 02:54:50|140029.5|139929.5|140021.1|139921.1|140029.5|139929.5|140021.1|139921.1|15
1731639300000|2024-11-15 02:55:00|140017|139917|140018.5|139918.5|140028.6|139928.6|140007.7|139907.7|16
1731639310000|2024-11-15 02:55:10|140018.1|139918.1|140024.6|139924.6|140029.1|139929.1|140017.5|139917.5|16
1731639320000|2024-11-15 02:55:20|140026.7|139926.7|140028.5|139928.5|140029.5|139929.5|140020.9|139920.9|16
1731639330000|2024-11-15 02:55:30|140029.5|139929.5|140027.5|139927.5|140029.5|139929.5|140025.1|139925.1|14
1731639340000|2024-11-15 02:55:40|140029.1|139929.1|140035.1|139935.1|140037.5|139937.5|140029.1|139929.1|11
1731639350000|2024-11-15 02:55:50|140034.5|139934.5|140030.5|139930.5|140036.1|139936.1|140029.5|139929.5|10
1731639360000|2024-11-15 02:56:00|140037.8|139937.8|140039.2|139939.2|140039.9|139939.9|140037.8|139937.8|6
1731639370000|2024-11-15 02:56:10|140036.5|139936.5|140039.5|139939.5|140039.5|139939.5|140034.5|139934.5|13
1731639380000|2024-11-15 02:56:20|140044.5|139944.5|140052.5|139952.5|140055.2|139955.2|140040.1|139940.1|14
1731639390000|2024-11-15 02:56:30|140053.5|139953.5|140040.5|139940.5|140058.1|139958.1|140040.5|139940.5|16
1731639400000|2024-11-15 02:56:40|140039.5|139939.5|140039.1|139939.1|140044.5|139944.5|140039.1|139939.1|13
1731639410000|2024-11-15 02:56:50|140037.5|139937.5|140044.1|139944.1|140044.5|139944.5|140035.1|139935.1|7
1731639420000|2024-11-15 02:57:00|140044.5|139944.5|140060.1|139960.1|140060.1|139960.1|140044.5|139944.5|9
1731639430000|2024-11-15 02:57:10|140060.5|139960.5|140060.1|139960.1|140063.1|139963.1|140060.1|139960.1|6
1731639440000|2024-11-15 02:57:20|140059.1|139959.1|140050.1|139950.1|140060.1|139960.1|140048.5|139948.5|13
1731639450000|2024-11-15 02:57:30|140051.5|139951.5|140059.8|139959.8|140059.8|139959.8|140051.5|139951.5|9
1731639460000|2024-11-15 02:57:40|140059.5|139959.5|140060.1|139960.1|140060.1|139960.1|140050.1|139950.1|10
1731639470000|2024-11-15 02:57:50|140057.1|139957.1|140060.1|139960.1|140060.1|139960.1|140057.1|139957.1|6
1731639480000|2024-11-15 02:58:00|140065.1|139965.1|140080.5|139980.5|140081.1|139981.1|140065.1|139965.1|21
1731639490000|2024-11-15 02:58:10|140081.1|139981.1|140080|139980|140081.1|139981.1|140071.5|139971.5|11
1731639500000|2024-11-15 02:58:20|140080.5|139980.5|140075.1|139975.1|140080.5|139980.5|140074.5|139974.5|11
1731639510000|2024-11-15 02:58:30|140074.5|139974.5|140066.5|139966.5|140075.1|139975.1|140063.5|139963.5|17
1731639520000|2024-11-15 02:58:40|140067.5|139967.5|140070.1|139970.1|140070.1|139970.1|140063.5|139963.5|11
1731639530000|2024-11-15 02:58:50|140067.1|139967.1|140065.1|139965.1|140067.1|139967.1|140062.5|139962.5|9
1731639540000|2024-11-15 02:59:00|140064.5|139964.5|140069.5|139969.5|140070.5|139970.5|140064.1|139964.1|13
1731639550000|2024-11-15 02:59:10|140066.5|139966.5|140057.5|139957.5|140066.5|139966.5|140055.5|139955.5|12
1731639560000|2024-11-15 02:59:20|140057.1|139957.1|140050.1|139950.1|140057.5|139957.5|140049.5|139949.5|7
1731639570000|2024-11-15 02:59:30|140049.5|139949.5|140059.5|139959.5|140059.5|139959.5|140046.1|139946.1|12
1731639580000|2024-11-15 02:59:40|140060.5|139960.5|140070.1|139970.1|140070.1|139970.1|140060.5|139960.5|6
1731639590000|2024-11-15 02:59:50|140068.5|139968.5|140062.5|139962.5|140071.1|139971.1|140062.1|139962.1|10
1731639600000|2024-11-15 03:00:00|140062.1|139962.1|140061.6|139961.6|140072.1|139972.1|140060.9|139960.9|18
1731639610000|2024-11-15 03:00:10|140061.8|139961.8|140066.1|139966.1|140069.5|139969.5|140061.8|139961.8|13
1731639620000|2024-11-15 03:00:20|140063.5|139963.5|140060.5|139960.5|140063.5|139963.5|140060.1|139960.1|13
1731639630000|2024-11-15 03:00:30|140060.1|139960.1|140050.5|139950.5|140060.1|139960.1|140050.1|139950.1|5
1731639640000|2024-11-15 03:00:40|140050.1|139950.1|140029.1|139929.1|140050.5|139950.5|140027|139927|10
1731639650000|2024-11-15 03:00:50|140029|139929|140040|139940|140040|139940|140029|139929|6
1731639660000|2024-11-15 03:01:00|140040.5|139940.5|140069.5|139969.5|140069.5|139969.5|140040|139940|13
1731639670000|2024-11-15 03:01:10|140067|139967|140083|139983|140083|139983|140067|139967|7
1731639680000|2024-11-15 03:01:20|140082.5|139982.5|140090.1|139990.1|140090.1|139990.1|140080.5|139980.5|11
1731639690000|2024-11-15 03:01:30|140089.5|139989.5|140083.1|139983.1|140089.5|139989.5|140082.5|139982.5|4
1731639700000|2024-11-15 03:01:40|140086.5|139986.5|140087|139987|140089.1|139989.1|140081|139981|14
1731639710000|2024-11-15 03:01:50|140082.5|139982.5|140070|139970|140082.5|139982.5|140070|139970|18
1731639720000|2024-11-15 03:02:00|140072|139972|140071|139971|140072|139972|140071|139971|5
1731639730000|2024-11-15 03:02:10|140072.5|139972.5|140080|139980|140080.5|139980.5|140072.5|139972.5|7
1731639740000|2024-11-15 03:02:20|140087|139987|140080|139980|140089|139989|140080|139980|9
1731639750000|2024-11-15 03:02:30|140079.5|139979.5|140066|139966|140080|139980|140064|139964|12
1731639760000|2024-11-15 03:02:40|140064.5|139964.5|140060.5|139960.5|140069|139969|140060.5|139960.5|10
1731639770000|2024-11-15 03:02:50|140067.5|139967.5|140070|139970|140070|139970|140067.5|139967.5|3
1731639780000|2024-11-15 03:03:00|140070.5|139970.5|140068|139968|140070.5|139970.5|140063|139963|15
1731639790000|2024-11-15 03:03:10|140068.5|139968.5|140055.5|139955.5|140068.5|139968.5|140055.5|139955.5|13
1731639800000|2024-11-15 03:03:20|140052.5|139952.5|140050|139950|140052.5|139952.5|140039.5|139939.5|12
1731639810000|2024-11-15 03:03:30|140050.5|139950.5|140054|139954|140054|139954|140050|139950|11
1731639820000|2024-11-15 03:03:40|140054.5|139954.5|140050.5|139950.5|140060|139960|140049.5|139949.5|12
1731639830000|2024-11-15 03:03:50|140050|139950|140051|139951|140051|139951|140046|139946|8
1731639840000|2024-11-15 03:04:00|140051.5|139951.5|140044.8|139944.8|140051.5|139951.5|140043.5|139943.5|9
1731639850000|2024-11-15 03:04:10|140044.5|139944.5|140031.6|139931.6|140044.5|139944.5|140031.6|139931.6|15
1731639860000|2024-11-15 03:04:20|140031.1|139931.1|140021.5|139921.5|140032.6|139932.6|140021|139921|18
1731639870000|2024-11-15 03:04:30|140020.6|139920.6|140009|139909|140021|139921|140009|139909|20
1731639880000|2024-11-15 03:04:40|140010|139910|140043.5|139943.5|140044.5|139944.5|140010|139910|17
1731639890000|2024-11-15 03:04:50|140044.6|139944.6|140048.1|139948.1|140049.1|139949.1|140041.6|139941.6|14
1731639900000|2024-11-15 03:05:00|140047.5|139947.5|140042.6|139942.6|140048.5|139948.5|140041.1|139941.1|12
1731639910000|2024-11-15 03:05:10|140045|139945|140041|139941|140045|139945|140039|139939|9
1731639920000|2024-11-15 03:05:20|140041.5|139941.5|140065|139965|140065|139965|140039.5|139939.5|12
1731639930000|2024-11-15 03:05:30|140063.5|139963.5|140075.1|139975.1|140075.1|139975.1|140062.5|139962.5|10
1731639940000|2024-11-15 03:05:40|140078.1|139978.1|140069.5|139969.5|140080.1|139980.1|140069.5|139969.5|7
1731639950000|2024-11-15 03:05:50|140071.1|139971.1|140060.5|139960.5|140073.5|139973.5|140060.5|139960.5|16
1731639960000|2024-11-15 03:06:00|140060|139960|140061|139961|140061|139961|140058|139958|6
1731639970000|2024-11-15 03:06:10|140060.5|139960.5|140060|139960|140060.5|139960.5|140060|139960|2
1731639980000|2024-11-15 03:06:20|140060.5|139960.5|140052|139952|140061.5|139961.5|140052|139952|8
1731639990000|2024-11-15 03:06:30|140050|139950|140042|139942|140050|139950|140041|139941|10
1731640000000|2024-11-15 03:06:40|140038|139938|140035.5|139935.5|140038|139938|140028.5|139928.5|12
1731640010000|2024-11-15 03:06:50|140034.5|139934.5|140025.5|139925.5|140036|139936|140025.5|139925.5|13
1731640020000|2024-11-15 03:07:00|140026.5|139926.5|140029.5|139929.5|140040|139940|140025.5|139925.5|15
1731640030000|2024-11-15 03:07:10|140030|139930|140027|139927|140030|139930|140027|139927|5
1731640040000|2024-11-15 03:07:20|140028.6|139928.6|140032|139932|140032|139932|140028.6|139928.6|4
1731640050000|2024-11-15 03:07:30|140028|139928|140020|139920|140028|139928|140012.5|139912.5|18
1731640060000|2024-11-15 03:07:40|140020.5|139920.5|140025.5|139925.5|140028|139928|140020.5|139920.5|11
1731640070000|2024-11-15 03:07:50|140024.5|139924.5|140022|139922|140024.5|139924.5|140020.5|139920.5|7
1731640080000|2024-11-15 03:08:00|140021.5|139921.5|140017|139917|140023.5|139923.5|140017|139917|7
1731640090000|2024-11-15 03:08:10|140017.5|139917.5|140005.5|139905.5|140017.5|139917.5|140001|139901|14
1731640100000|2024-11-15 03:08:20|140006|139906|139999|139899|140010|139910|139998.5|139898.5|20
1731640110000|2024-11-15 03:08:30|139999.5|139899.5|140000|139900|140000|139900|139999.5|139899.5|8
1731640120000|2024-11-15 03:08:40|139999.5|139899.5|140016.5|139916.5|140016.5|139916.5|139999.5|139899.5|5
1731640130000|2024-11-15 03:08:50|140020|139920|140021.5|139921.5|140022.5|139922.5|140020|139920|8
1731640140000|2024-11-15 03:09:00|140019.5|139919.5|140021|139921|140021.5|139921.5|140019.5|139919.5|4
1731640150000|2024-11-15 03:09:10|140020|139920|139981.1|139881.1|140020|139920|139981.1|139881.1|18
1731640160000|2024-11-15 03:09:20|139980.1|139880.1|139997|139897|139997|139897|139975.1|139875.1|18
1731640170000|2024-11-15 03:09:30|139995|139895|139971.5|139871.5|139998.5|139898.5|139971.5|139871.5|11
1731640180000|2024-11-15 03:09:40|139961.1|139861.1|139949.5|139849.5|139961.1|139861.1|139949.1|139849.1|13
1731640190000|2024-11-15 03:09:50|139950.1|139850.1|139949|139849|139957.1|139857.1|139946.1|139846.1|12
1731640200000|2024-11-15 03:10:00|139949.5|139849.5|139973.5|139873.5|139973.5|139873.5|139949|139849|12
1731640210000|2024-11-15 03:10:10|139975|139875|139987|139887|139987|139887|139970|139870|14
1731640220000|2024-11-15 03:10:20|139987.5|139887.5|139997.1|139897.1|139997.1|139897.1|139985|139885|11
1731640230000|2024-11-15 03:10:30|139998.5|139898.5|139990.5|139890.5|140000.1|139900.1|139990.1|139890.1|9
1731640240000|2024-11-15 03:10:40|139988.1|139888.1|139976.1|139876.1|139995.1|139895.1|139976.1|139876.1|14
1731640250000|2024-11-15 03:10:50|139975.5|139875.5|140035|139835|140035.5|139880.1|139975.5|139829|16
1731640260000|2024-11-15 03:11:00|140039|139839|139990.5|139890.5|140039.5|139890.5|139987|139831.9|15
1731640270000|2024-11-15 03:11:10|139991.1|139891.1|140000|139900|140000|139900|139991.1|139891.1|17
1731640280000|2024-11-15 03:11:20|139999.5|139899.5|139983.1|139883.1|140001|139901|139982|139882|15
1731640290000|2024-11-15 03:11:30|139982.5|139882.5|140009.5|139809.5|140015|139882.5|139963.1|139809.5|11
1731640300000|2024-11-15 03:11:40|140006.1|139806.1|140034.3|139834.3|140034.3|139834.3|140001.1|139801.1|16
1731640310000|2024-11-15 03:11:50|140033|139833|139984.5|139784.5|140033|139833|139983.1|139783.1|19
1731640320000|2024-11-15 03:12:00|139984.1|139784.1|140000.5|139800.5|140000.5|139800.5|139979.5|139779.5|15
1731640330000|2024-11-15 03:12:10|139998.1|139798.1|139997.5|139797.5|140000.1|139800.1|139991.5|139791.5|14
1731640340000|2024-11-15 03:12:20|139995.5|139795.5|140000.1|139800.1|140000.1|139800.1|139995.5|139795.5|9
1731640350000|2024-11-15 03:12:30|140000.5|139800.5|140015.1|139815.1|140023|139823|140000.5|139800.5|17
1731640360000|2024-11-15 03:12:40|140016.5|139816.5|140019.5|139819.5|140020.1|139820.1|140015|139815|16
1731640370000|2024-11-15 03:12:50|140020.1|139820.1|140008.5|139808.5|140020.1|139862.1|139957.1|139807|8
1731640380000|2024-11-15 03:13:00|140014.5|139814.5|139953.1|139853.1|140014.5|139866.5|139953.1|139811.5|13
1731640390000|2024-11-15 03:13:10|139950|139850|139943|139843|140003.5|139850|139939|139800|13
1731640400000|2024-11-15 03:13:20|139949.1|139849.1|139960.5|139860.5|139964.5|139864.5|139949.1|139849.1|18
1731640410000|2024-11-15 03:13:30|139960.1|139860.1|139965.1|139865.1|139968.5|139868.5|139959.5|139859.5|12
1731640420000|2024-11-15 03:13:40|139965|139865|139970.1|139870.1|139970.1|139870.1|139954.5|139854.5|16
1731640430000|2024-11-15 03:13:50|139970.5|139870.5|139959.1|139859.1|139974|139874|139958.5|139858.5|9
1731640440000|2024-11-15 03:14:00|139959.5|139859.5|139940|139840|139960.5|139860.5|139940|139840|12
1731640450000|2024-11-15 03:14:10|139941.1|139841.1|139952.3|139852.3|139955.5|139855.5|139940.1|139840.1|18
1731640460000|2024-11-15 03:14:20|139957.5|139857.5|139989.5|139889.5|139989.5|139889.5|139957.5|139857.5|14
1731640470000|2024-11-15 03:14:30|139991.5|139891.5|140003.5|139903.5|140003.5|139903.5|139989.5|139889.5|12
1731640480000|2024-11-15 03:14:40|140055.5|139855.5|140044.5|139844.5|140055.5|139855.5|140044|139844|11
1731640490000|2024-11-15 03:14:50|140045|139845|139984.5|139884.5|140045|139898|139984.5|139845|10
1731640500000|2024-11-15 03:15:00|139987.1|139887.1|139988.5|139888.5|139991|139891|139986.5|139886.5|15
1731640510000|2024-11-15 03:15:10|139989.5|139889.5|139976.5|139876.5|139990.5|139890.5|139974.1|139874.1|14
1731640520000|2024-11-15 03:15:20|139976.2|139876.2|139972|139872|139977.5|139877.5|139970|139870|12
1731640530000|2024-11-15 03:15:30|139971.1|139871.1|139980|139880|139980|139880|139970.5|139870.5|7
1731640540000|2024-11-15 03:15:40|139985.5|139885.5|139986.5|139886.5|139986.5|139886.5|139976.5|139876.5|17
1731640550000|2024-11-15 03:15:50|139987.5|139887.5|139987|139887|139987.5|139887.5|139974.5|139874.5|20
1731640560000|2024-11-15 03:16:00|139986|139886|139976.5|139876.5|139987.1|139887.1|139976.5|139876.5|14
1731640570000|2024-11-15 03:16:10|139975.5|139875.5|139973.5|139873.5|139975.5|139875.5|139969.5|139869.5|12
1731640580000|2024-11-15 03:16:20|139974.1|139874.1|139976.5|139876.5|139976.5|139876.5|139973.1|139873.1|10
1731640590000|2024-11-15 03:16:30|139981.1|139881.1|139989.5|139889.5|139989.5|139889.5|139981.1|139881.1|10
1731640600000|2024-11-15 03:16:40|139989.1|139889.1|139993|139893|139994.5|139894.5|139988|139888|8
1731640610000|2024-11-15 03:16:50|139993.5|139893.5|139994|139894|139994.5|139894.5|139992.5|139892.5|12
1731640620000|2024-11-15 03:17:00|139994.5|139894.5|139996.1|139896.1|139996.1|139896.1|139989.1|139889.1|11
1731640630000|2024-11-15 03:17:10|139993.1|139893.1|140002.5|139902.5|140002.5|139902.5|139992.5|139892.5|10
1731640640000|2024-11-15 03:17:20|140000.1|139900.1|140000.1|139900.1|140000.5|139900.5|139993.5|139893.5|8
1731640650000|2024-11-15 03:17:30|140001.1|139901.1|140002.5|139902.5|140008.5|139908.5|140000.5|139900.5|10
1731640660000|2024-11-15 03:17:40|140002.4|139902.4|140010.1|139910.1|140011.1|139911.1|140002.4|139902.4|7
1731640670000|2024-11-15 03:17:50|140009.5|139909.5|140000.1|139900.1|140009.5|139909.5|140000.1|139900.1|4
1731640680000|2024-11-15 03:18:00|140002.1|139902.1|140000|139900|140008.5|139908.5|140000|139900|13
1731640690000|2024-11-15 03:18:10|140000.5|139900.5|140003|139903|140003.5|139903.5|140000|139900|6
1731640700000|2024-11-15 03:18:20|140000.5|139900.5|140009|139909|140010|139910|140000|139900|14
1731640710000|2024-11-15 03:18:30|140010|139910|140002|139902|140010|139910|140002|139902|6
1731640720000|2024-11-15 03:18:40|140000|139900|140000|139900|140001.4|139901.4|140000|139900|8
1731640730000|2024-11-15 03:18:50|140000.2|139900.2|140009.5|139909.5|140014|139914|140000|139900|18
1731640740000|2024-11-15 03:19:00|140010.1|139910.1|140006.1|139906.1|140010.1|139910.1|139999.1|139899.1|10
1731640750000|2024-11-15 03:19:10|140005.1|139905.1|140018.1|139918.1|140018.5|139918.5|140005.1|139905.1|9
1731640760000|2024-11-15 03:19:20|140019.1|139919.1|140017.1|139917.1|140019.1|139919.1|140017.1|139917.1|6
1731640770000|2024-11-15 03:19:30|140017.5|139917.5|140011|139911|140017.5|139917.5|140009.5|139909.5|6
1731640780000|2024-11-15 03:19:40|140010.5|139910.5|140019.1|139919.1|140019.1|139919.1|140010.1|139910.1|9
1731640790000|2024-11-15 03:19:50|140019.5|139919.5|140018.5|139918.5|140026.1|139926.1|140018.5|139918.5|8
1731640800000|2024-11-15 03:20:00|140019.1|139919.1|140018.1|139918.1|140020.1|139920.1|140016.5|139916.5|8
1731640810000|2024-11-15 03:20:10|140018.5|139918.5|140017.5|139917.5|140018.5|139918.5|140014.2|139914.2|7
1731640820000|2024-11-15 03:20:20|140018.1|139918.1|140018.5|139918.5|140018.5|139918.5|140018.1|139918.1|2
1731640830000|2024-11-15 03:20:30|140019.5|139919.5|140019.5|139919.5|140028.5|139928.5|140019.1|139919.1|11
1731640840000|2024-11-15 03:20:40|140022.1|139922.1|140027.5|139927.5|140029.1|139929.1|140022.1|139922.1|12
1731640850000|2024-11-15 03:20:50|140028.1|139928.1|140030|139930|140034.5|139934.5|140028.1|139928.1|10
1731640860000|2024-11-15 03:21:00|140031|139931|140029.5|139929.5|140033.5|139933.5|140029|139929|9
1731640870000|2024-11-15 03:21:10|140033.5|139933.5|140033.5|139933.5|140038.5|139938.5|140029.5|139929.5|9
1731640880000|2024-11-15 03:21:20|140034.5|139934.5|140038.5|139938.5|140039|139939|140034.5|139934.5|4
1731640890000|2024-11-15 03:21:30|140039|139939|140049.6|139949.6|140049.9|139949.9|140039|139939|8
1731640900000|2024-11-15 03:21:40|140049.8|139949.8|140047.5|139947.5|140049.8|139949.8|140047|139947|8
1731640910000|2024-11-15 03:21:50|140048|139948|140041|139941|140049.5|139949.5|140040|139940|15
1731640920000|2024-11-15 03:22:00|140041.5|139941.5|140034|139934|140041.5|139941.5|140029|139929|10
1731640930000|2024-11-15 03:22:10|140037|139937|140052.5|139952.5|140052.5|139952.5|140037|139937|12
1731640940000|2024-11-15 03:22:20|140052.8|139952.8|140053|139953|140058.5|139958.5|140051.5|139951.5|7
1731640950000|2024-11-15 03:22:30|140052.5|139952.5|140049|139949|140052.5|139952.5|140049|139949|3
1731640960000|2024-11-15 03:22:40|140048.5|139948.5|140059.5|139959.5|140059.5|139959.5|140044.5|139944.5|10
1731640970000|2024-11-15 03:22:50|140059|139959|140059.5|139959.5|140059.5|139959.5|140058|139958|7
1731640980000|2024-11-15 03:23:00|140059|139959|140050|139950|140059|139959|140050|139950|13
1731640990000|2024-11-15 03:23:10|140049|139949|140038.5|139938.5|140049|139949|140038.5|139938.5|10
1731641000000|2024-11-15 03:23:20|140038|139938|140048.8|139948.8|140048.8|139948.8|140038|139938|14
1731641010000|2024-11-15 03:23:30|140049.8|139949.8|140049.5|139949.5|140050.4|139950.4|140045.4|139945.4|9
1731641020000|2024-11-15 03:23:40|140049|139949|140060|139960|140060|139960|140046.5|139946.5|12
1731641030000|2024-11-15 03:23:50|140059.5|139959.5|140062|139962|140068.5|139968.5|140059.5|139959.5|12
1731641040000|2024-11-15 03:24:00|140060.5|139960.5|140060.5|139960.5|140062.5|139962.5|140060|139960|4
1731641050000|2024-11-15 03:24:10|140062.5|139962.5|140079.1|139979.1|140079.1|139979.1|140062.5|139962.5|8
1731641060000|2024-11-15 03:24:20|140078.5|139978.5|140098.4|139998.4|140099|139999|140078.5|139978.5|12
1731641070000|2024-11-15 03:24:30|140098.2|139998.2|140089.5|139989.5|140098.4|139998.4|140089.5|139989.5|12
1731641080000|2024-11-15 03:24:40|140089|139989|140110.1|140010.1|140110.1|140010.1|140089|139989|10
1731641090000|2024-11-15 03:24:50|140101.5|140001.5|140089.5|139989.5|140101.5|140001.5|140089.1|139989.1|12
1731641100000|2024-11-15 03:25:00|140090.1|139990.1|140090.5|139990.5|140096.5|139996.5|140090|139990|9
1731641110000|2024-11-15 03:25:10|140090|139990|140090|139990|140093.5|139993.5|140088.5|139988.5|7
1731641120000|2024-11-15 03:25:20|140090.5|139990.5|140089.5|139989.5|140090.5|139990.5|140089|139989|8
1731641130000|2024-11-15 03:25:30|140088|139988|140090|139990|140090|139990|140085.5|139985.5|8
1731641140000|2024-11-15 03:25:40|140091.5|139991.5|140090.5|139990.5|140091.5|139991.5|140086|139986|9
1731641150000|2024-11-15 03:25:50|140091.5|139991.5|140090|139990|140096|139996|140090|139990|16
1731641160000|2024-11-15 03:26:00|140085.5|139985.5|140081.2|139981.2|140085.5|139985.5|140080.6|139980.6|11
1731641170000|2024-11-15 03:26:10|140081.9|139981.9|140090|139990|140090|139990|140081.9|139981.9|3
1731641180000|2024-11-15 03:26:20|140090.5|139990.5|140091|139991|140096|139996|140090|139990|14
1731641190000|2024-11-15 03:26:30|140094|139994|140096|139996|140099.5|139999.5|140094|139994|15
1731641200000|2024-11-15 03:26:40|140097|139997|140081.2|139981.2|140097|139997|140081.2|139981.2|14
1731641210000|2024-11-15 03:26:50|140081.9|139981.9|140080|139980|140084.5|139984.5|140075.5|139975.5|15
1731641220000|2024-11-15 03:27:00|140081|139981|140065|139965|140081|139981|140065|139965|10
1731641230000|2024-11-15 03:27:10|140058|139958|140061.5|139961.5|140063|139963|140055.5|139955.5|7
1731641240000|2024-11-15 03:27:20|140062|139962|140055.5|139955.5|140062.5|139962.5|140055|139955|9
1731641250000|2024-11-15 03:27:30|140056|139956|140064.5|139964.5|140064.5|139964.5|140056|139956|13
1731641260000|2024-11-15 03:27:40|140065|139965|140062.5|139962.5|140074.5|139974.5|140060.5|139960.5|15
1731641270000|2024-11-15 03:27:50|140063|139963|140065|139965|140074|139974|140062|139962|11
1731641290000|2024-11-15 03:28:10|140062.5|139962.5|140058.9|139958.9|140062.5|139962.5|140055|139955|14
1731641300000|2024-11-15 03:28:20|140058.8|139958.8|140061|139961|140062|139962|140055|139955|10
1731641310000|2024-11-15 03:28:30|140061.5|139961.5|140061|139961|140063|139963|140061|139961|6
1731641320000|2024-11-15 03:28:40|140061.5|139961.5|140061|139961|140062|139962|140061|139961|6
1731641330000|2024-11-15 03:28:50|140061.5|139961.5|140065|139965|140065|139965|140061|139961|4
1731641340000|2024-11-15 03:29:00|140065.5|139965.5|140065.5|139965.5|140065.5|139965.5|140064.5|139964.5|7
1731641350000|2024-11-15 03:29:10|140066|139966|140076|139976|140076|139976|140066|139966|15
1731641360000|2024-11-15 03:29:20|140075.5|139975.5|140076.5|139976.5|140080.5|139980.5|140075|139975|15
1731641370000|2024-11-15 03:29:30|140077.5|139977.5|140066.5|139966.5|140078|139978|140066.5|139966.5|10
1731641380000|2024-11-15 03:29:40|140066|139966|140064.5|139964.5|140066|139966|140064.5|139964.5|4
1731641390000|2024-11-15 03:29:50|140069|139969|140070|139970|140071|139971|140062|139962|13
1731641400000|2024-11-15 03:30:00|140071.5|139971.5|140072.5|139972.5|140073.5|139973.5|140071.5|139971.5|9
1731641410000|2024-11-15 03:30:10|140072|139972|140075.5|139975.5|140078|139978|140072|139972|9
1731641420000|2024-11-15 03:30:20|140079.5|139979.5|140077.5|139977.5|140100.5|140000.5|140075|139975|20
1731641430000|2024-11-15 03:30:30|140075.1|139975.1|140074|139974|140085.2|139985.2|140066.8|139966.8|21
1731641440000|2024-11-15 03:30:40|140072|139972|140075|139975|140082.5|139982.5|140070|139970|12
1731641460000|2024-11-15 03:31:00|140070.6|139970.6|140075|139975|140075|139975|140069.5|139969.5|8
1731641480000|2024-11-15 03:31:20|140074.5|139974.5|140075|139975|140075|139975|140074|139974|4
1731641490000|2024-11-15 03:31:30|140078.9|139978.9|140083|139983|140083|139983|140078.9|139978.9|2
1731641500000|2024-11-15 03:31:40|140081.6|139981.6|140086|139986|140086|139986|140081.2|139981.2|13
1731641510000|2024-11-15 03:31:50|140089.5|139989.5|140089.5|139989.5|140090|139990|140088.5|139988.5|13
1731641520000|2024-11-15 03:32:00|140090|139990|140087.5|139987.5|140090|139990|140086.5|139986.5|14
1731641530000|2024-11-15 03:32:10|140087|139987|140087.5|139987.5|140088.5|139988.5|140087|139987|13
1731641540000|2024-11-15 03:32:20|140087|139987|140095|139995|140095|139995|140087|139987|9
1731641550000|2024-11-15 03:32:30|140099.5|139999.5|140105|140005|140106.5|140006.5|140099.5|139999.5|14
1731641560000|2024-11-15 03:32:40|140104|140004|140091|139991|140105.5|140005.5|140090|139990|15
1731641570000|2024-11-15 03:32:50|140090.5|139990.5|140095|139995|140095|139995|140090|139990|7
1731641580000|2024-11-15 03:33:00|140095.5|139995.5|140105.5|140005.5|140106.5|140006.5|140095|139995|11
1731641590000|2024-11-15 03:33:10|140107.5|140007.5|140096.5|139996.5|140111|140011|140092|139992|14
1731641600000|2024-11-15 03:33:20|140097|139997|140112.5|140012.5|140112.5|140012.5|140096|139996|13
1731641610000|2024-11-15 03:33:30|140114|140014|140120|140020|140120|140020|140113.5|140013.5|8
1731641620000|2024-11-15 03:33:40|140115|140015|140113|140013|140115|140015|140111.5|140011.5|4
1731641630000|2024-11-15 03:33:50|140111|140011|140111|140011|140112.5|140012.5|140110|140010|7
1731641640000|2024-11-15 03:34:00|140110.5|140010.5|140120.5|140020.5|140120.5|140020.5|140110.5|140010.5|10
1731641650000|2024-11-15 03:34:10|140120|140020|140118.5|140018.5|140120|140020|140118.5|140018.5|6
1731641660000|2024-11-15 03:34:20|140119|140019|140110|140010|140119|140019|140110|140010|11
1731641670000|2024-11-15 03:34:30|140109.8|140009.8|140111.5|140011.5|140111.5|140011.5|140109|140009|10
1731641680000|2024-11-15 03:34:40|140115|140015|140115.2|140015.2|140121.5|140021.5|140114|140014|15
1731641690000|2024-11-15 03:34:50|140115|140015|140113|140013|140115.2|140015.2|140111.5|140011.5|7
1731641700000|2024-11-15 03:35:00|140112.5|140012.5|140119|140019|140119|140019|140110.5|140010.5|12
1731641710000|2024-11-15 03:35:10|140118.5|140018.5|140119|140019|140119.5|140019.5|140115.5|140015.5|8
1731641720000|2024-11-15 03:35:20|140118.5|140018.5|140116|140016|140119|140019|140111|140011|7
1731641730000|2024-11-15 03:35:30|140118|140018|140101.5|140001.5|140118|140018|140101.5|140001.5|12
1731641740000|2024-11-15 03:35:40|140100|140000|140086|139986|140101.5|140001.5|140086|139986|13
1731641750000|2024-11-15 03:35:50|140089|139989|140089|139989|140093|139993|140085|139985|10
1731641760000|2024-11-15 03:36:00|140088.5|139988.5|140089|139989|140089.5|139989.5|140085.5|139985.5|16
1731641770000|2024-11-15 03:36:10|140090|139990|140089.5|139989.5|140090|139990|140087.5|139987.5|18
1731641780000|2024-11-15 03:36:20|140090|139990|140098|139998|140098|139998|140090|139990|9
1731641790000|2024-11-15 03:36:30|140098.5|139998.5|140099|139999|140102|140002|140098|139998|10
1731641800000|2024-11-15 03:36:40|140098.5|139998.5|140090|139990|140099|139999|140090|139990|9
1731641810000|2024-11-15 03:36:50|140089.5|139989.5|140089.5|139989.5|140090|139990|140089.5|139989.5|5
1731641820000|2024-11-15 03:37:00|140087.5|139987.5|140081.4|139981.4|140087.5|139987.5|140081.2|139981.2|7
1731641830000|2024-11-15 03:37:10|140081.5|139981.5|140081|139981|140088.5|139988.5|140081|139981|12
1731641840000|2024-11-15 03:37:20|140081.2|139981.2|140088|139988|140088|139988|140081.2|139981.2|4
1731641850000|2024-11-15 03:37:30|140086.5|139986.5|140089|139989|140089.9|139989.9|140080.6|139980.6|14
1731641860000|2024-11-15 03:37:40|140088.9|139988.9|140085.5|139985.5|140089.8|139989.8|140085.5|139985.5|7
1731641870000|2024-11-15 03:37:50|140086|139986|140086|139986|140100|140000|140086|139986|14
1731641880000|2024-11-15 03:38:00|140088|139988|140090|139990|140090|139990|140088|139988|3
1731641890000|2024-11-15 03:38:10|140089.5|139989.5|140084|139984|140089.5|139989.5|140081|139981|10
1731641900000|2024-11-15 03:38:20|140084.5|139984.5|140085|139985|140085|139985|140084|139984|11
1731641910000|2024-11-15 03:38:30|140084.5|139984.5|140081.5|139981.5|140085|139985|140081.5|139981.5|4
1731641920000|2024-11-15 03:38:40|140081|139981|140080.5|139980.5|140081|139981|140080.5|139980.5|2
1731641930000|2024-11-15 03:38:50|140081|139981|140089.5|139989.5|140093|139993|140081|139981|14
1731641940000|2024-11-15 03:39:00|140087|139987|140089.5|139989.5|140089.5|139989.5|140086|139986|7
1731641950000|2024-11-15 03:39:10|140089|139989|140076.5|139976.5|140089|139989|140076.5|139976.5|13
1731641960000|2024-11-15 03:39:20|140075.5|139975.5|140072|139972|140075.5|139975.5|140072|139972|7
1731641980000|2024-11-15 03:39:40|140071|139971|140064.5|139964.5|140071|139971|140063|139963|9
1731641990000|2024-11-15 03:39:50|140064|139964|140057|139957|140064|139964|140054|139954|11
1731642000000|2024-11-15 03:40:00|140056.5|139956.5|140053.5|139953.5|140056.5|139956.5|140046|139946|9
1731642010000|2024-11-15 03:40:10|140053|139953|140049|139949|140053|139953|140047.5|139947.5|15
1731642020000|2024-11-15 03:40:20|140049.5|139949.5|140048.5|139948.5|140050|139950|140045|139945|7
1731642030000|2024-11-15 03:40:30|140046.5|139946.5|140046|139946|140046.5|139946.5|140041.5|139941.5|7
1731642040000|2024-11-15 03:40:40|140046.5|139946.5|140046|139946|140050|139950|140045.5|139945.5|9
1731642050000|2024-11-15 03:40:50|140047.5|139947.5|140049.5|139949.5|140051.5|139951.5|140047.5|139947.5|6
1731642060000|2024-11-15 03:41:00|140050|139950|140052.5|139952.5|140052.5|139952.5|140046|139946|8
1731642070000|2024-11-15 03:41:10|140054|139954|140047.5|139947.5|140058|139958|140047.5|139947.5|12
1731642080000|2024-11-15 03:41:20|140048|139948|140042.5|139942.5|140050|139950|140042.5|139942.5|4
1731642090000|2024-11-15 03:41:30|140043.4|139943.4|140061.5|139961.5|140062|139962|140043.4|139943.4|15
1731642100000|2024-11-15 03:41:40|140060.5|139960.5|140060.5|139960.5|140062|139962|140058|139958|12
1731642110000|2024-11-15 03:41:50|140060|139960|140050|139950|140060|139960|140050|139950|10
1731642120000|2024-11-15 03:42:00|140046.5|139946.5|140050|139950|140050|139950|140046.5|139946.5|9
1731642130000|2024-11-15 03:42:10|140049.5|139949.5|140046|139946|140050|139950|140045.5|139945.5|8
1731642140000|2024-11-15 03:42:20|140045.5|139945.5|140051|139951|140055.5|139955.5|140045.5|139945.5|11
1731642150000|2024-11-15 03:42:30|140050.5|139950.5|140050|139950|140050.5|139950.5|140047.5|139947.5|10
1731642160000|2024-11-15 03:42:40|140049.5|139949.5|140050|139950|140051.5|139951.5|140045.5|139945.5|14
1731642170000|2024-11-15 03:42:50|140050.5|139950.5|140050|139950|140050.5|139950.5|140050|139950|2
1731642180000|2024-11-15 03:43:00|140050.5|139950.5|140055.5|139955.5|140055.5|139955.5|140050|139950|4
1731642190000|2024-11-15 03:43:10|140052|139952|140042|139942|140052|139952|140041.5|139941.5|11
1731642200000|2024-11-15 03:43:20|140037.5|139937.5|140025.1|139925.1|140037.5|139937.5|140009.5|139909.5|15
1731642210000|2024-11-15 03:43:30|140022.5|139922.5|140009|139909|140022.5|139922.5|140009|139909|13
1731642220000|2024-11-15 03:43:40|140008.5|139908.5|140011.5|139911.5|140012|139912|140008.5|139908.5|14
1731642230000|2024-11-15 03:43:50|140012.5|139912.5|140036.5|139936.5|140036.5|139936.5|140012.5|139912.5|11
1731642240000|2024-11-15 03:44:00|140036|139936|140039|139939|140039|139939|140036|139936|9
1731642250000|2024-11-15 03:44:10|140038.5|139938.5|140046|139946|140046|139946|140038.5|139938.5|10
1731642260000|2024-11-15 03:44:20|140045|139945|140038|139938|140045|139945|140038|139938|15
1731642270000|2024-11-15 03:44:30|140041|139941|140029.5|139929.5|140041.5|139941.5|140026|139926|13
1731642280000|2024-11-15 03:44:40|140030|139930|140028.5|139928.5|140035|139935|140027.5|139927.5|13
1731642290000|2024-11-15 03:44:50|140030|139930|140027.5|139927.5|140030|139930|140024.5|139924.5|12
1731642300000|2024-11-15 03:45:00|140027|139927|140026|139926|140027.5|139927.5|140026|139926|7
1731642310000|2024-11-15 03:45:10|140026.5|139926.5|140041.5|139941.5|140044|139944|140025.5|139925.5|11
1731642320000|2024-11-15 03:45:20|140039|139939|140030|139930|140039|139939|140030|139930|6
1731642330000|2024-11-15 03:45:30|140028.5|139928.5|140029|139929|140035|139935|140026|139926|11
1731642340000|2024-11-15 03:45:40|140030|139930|140028.5|139928.5|140030|139930|140026|139926|6
1731642350000|2024-11-15 03:45:50|140022.1|139922.1|140010|139910|140022.1|139922.1|140008.5|139908.5|13
1731642360000|2024-11-15 03:46:00|140009.5|139909.5|140016.5|139916.5|140017|139917|140005.5|139905.5|11
1731642370000|2024-11-15 03:46:10|140018|139918|140019.5|139919.5|140020|139920|140012.5|139912.5|9
1731642380000|2024-11-15 03:46:20|140018.5|139918.5|140019.5|139919.5|140019.5|139919.5|140016.5|139916.5|12
1731642390000|2024-11-15 03:46:30|140019|139919|140017|139917|140020|139920|140017|139917|7
1731642400000|2024-11-15 03:46:40|140014.5|139914.5|140002.5|139902.5|140014.5|139914.5|140002.5|139902.5|9
1731642410000|2024-11-15 03:46:50|140003|139903|140003.5|139903.5|140003.5|139903.5|140003|139903|2
1731642420000|2024-11-15 03:47:00|140002.5|139902.5|140002.5|139902.5|140002.5|139902.5|140002.5|139902.5|1
1731642430000|2024-11-15 03:47:10|140003.5|139903.5|140001.5|139901.5|140009.5|139909.5|140000.5|139900.5|7
1731642440000|2024-11-15 03:47:20|139998.5|139898.5|139989|139889|139999.5|139899.5|139989|139889|7
1731642450000|2024-11-15 03:47:30|139984|139884|139990|139890|139990|139890|139983|139883|6
1731642460000|2024-11-15 03:47:40|139992.5|139892.5|139990|139890|139995|139895|139990|139890|4
1731642470000|2024-11-15 03:47:50|139994.5|139894.5|140011|139911|140011|139911|139994.5|139894.5|12
1731642480000|2024-11-15 03:48:00|140013|139913|140018.5|139918.5|140020|139920|140013|139913|4
1731642490000|2024-11-15 03:48:10|140019|139919|140015|139915|140019|139919|140015|139915|7
1731642500000|2024-11-15 03:48:20|140014.5|139914.5|140009|139909|140014.5|139914.5|140009|139909|4
1731642510000|2024-11-15 03:48:30|140009.5|139909.5|140015.5|139915.5|140015.5|139915.5|140009.5|139909.5|6
1731642520000|2024-11-15 03:48:40|140015|139915|140021.5|139921.5|140021.5|139921.5|140014|139914|7
1731642530000|2024-11-15 03:48:50|140022|139922|140015.5|139915.5|140025|139925|140015|139915|10
1731642540000|2024-11-15 03:49:00|140013|139913|140013|139913|140013|139913|140013|139913|1
1731642550000|2024-11-15 03:49:10|140015|139915|140019.5|139919.5|140019.5|139919.5|140015|139915|7
1731642560000|2024-11-15 03:49:20|140018.5|139918.5|140025|139925|140025|139925|140018.5|139918.5|6
1731642570000|2024-11-15 03:49:30|140025.5|139925.5|140025.5|139925.5|140025.5|139925.5|140025.5|139925.5|1
1731642580000|2024-11-15 03:49:40|140025|139925|140003.5|139903.5|140025|139925|140003.5|139903.5|8
1731642590000|2024-11-15 03:49:50|140004.5|139904.5|140021.5|139921.5|140021.5|139921.5|140004.5|139904.5|11
1731642600000|2024-11-15 03:50:00|140017.5|139917.5|140021.5|139921.5|140021.5|139921.5|140017.5|139917.5|4
1731642610000|2024-11-15 03:50:10|140020|139920|140023.5|139923.5|140023.5|139923.5|140020|139920|5
1731642620000|2024-11-15 03:50:20|140021|139921|140022|139922|140023.5|139923.5|140020.5|139920.5|6
1731642630000|2024-11-15 03:50:30|140025|139925|140022|139922|140025|139925|140022|139922|2
1731642640000|2024-11-15 03:50:40|140022.5|139922.5|140022|139922|140022.5|139922.5|140022|139922|4
1731642650000|2024-11-15 03:50:50|140022.5|139922.5|140025|139925|140025.5|139925.5|140022|139922|7
1731642660000|2024-11-15 03:51:00|140025.5|139925.5|140046|139946|140046|139946|140025|139925|8
1731642670000|2024-11-15 03:51:10|140046.5|139946.5|140053|139953|140056.5|139956.5|140046.5|139946.5|9
1731642680000|2024-11-15 03:51:20|140052.5|139952.5|140056.5|139956.5|140058.5|139958.5|140052.5|139952.5|11
1731642690000|2024-11-15 03:51:30|140058.5|139958.5|140055.5|139955.5|140058.5|139958.5|140055.5|139955.5|3
1731642700000|2024-11-15 03:51:40|140056.5|139956.5|140053.5|139953.5|140056.5|139956.5|140053|139953|5
1731642710000|2024-11-15 03:51:50|140057|139957|140077|139977|140077|139977|140057|139957|13
1731642720000|2024-11-15 03:52:00|140076|139976|140080.5|139980.5|140080.5|139980.5|140072.1|139972.1|13
1731642730000|2024-11-15 03:52:10|140081.1|139981.1|140080|139980|140084|139984|140079.1|139979.1|10
1731642740000|2024-11-15 03:52:20|140076.1|139976.1|140079|139979|140079|139979|140075.5|139975.5|6
1731642750000|2024-11-15 03:52:30|140079.5|139979.5|140076.5|139976.5|140080.5|139980.5|140076|139976|8
1731642760000|2024-11-15 03:52:40|140080|139980|140089.5|139989.5|140089.5|139989.5|140080|139980|7
1731642770000|2024-11-15 03:52:50|140090.1|139990.1|140091.5|139991.5|140091.5|139991.5|140089.5|139989.5|3
1731642780000|2024-11-15 03:53:00|140090.1|139990.1|140087.5|139987.5|140090.1|139990.1|140085.1|139985.1|4
1731642790000|2024-11-15 03:53:10|140089.5|139989.5|140089|139989|140090.1|139990.1|140089|139989|5
1731642800000|2024-11-15 03:53:20|140088.5|139988.5|140080.5|139980.5|140088.5|139988.5|140079|139979|15
1731642810000|2024-11-15 03:53:30|140081.1|139981.1|140079.1|139979.1|140081.1|139981.1|140079.1|139979.1|11
1731642820000|2024-11-15 03:53:40|140078.5|139978.5|140076.1|139976.1|140080.5|139980.5|140074.5|139974.5|14
1731642830000|2024-11-15 03:53:50|140075.8|139975.8|140070|139970|140075.8|139975.8|140069.5|139969.5|8
1731642840000|2024-11-15 03:54:00|140069.5|139969.5|140078.1|139978.1|140078.5|139978.5|140069.5|139969.5|9
1731642850000|2024-11-15 03:54:10|140078.5|139978.5|140081.1|139981.1|140082|139982|140078.5|139978.5|7
1731642860000|2024-11-15 03:54:20|140081.5|139981.5|140089.5|139989.5|140089.5|139989.5|140075.5|139975.5|12
1731642870000|2024-11-15 03:54:30|140090.1|139990.1|140069.5|139969.5|140090.1|139990.1|140066.5|139966.5|14
1731642880000|2024-11-15 03:54:40|140070.1|139970.1|140063.5|139963.5|140070.1|139970.1|140063.5|139963.5|9
1731642890000|2024-11-15 03:54:50|140063|139963|140046.5|139946.5|140063|139963|140043.1|139943.1|10
1731642900000|2024-11-15 03:55:00|140047.1|139947.1|140050.1|139950.1|140050.1|139950.1|140045.5|139945.5|11
1731642910000|2024-11-15 03:55:10|140050.5|139950.5|140053.1|139953.1|140053.1|139953.1|140050.5|139950.5|2
1731642920000|2024-11-15 03:55:20|140055.5|139955.5|140057.1|139957.1|140057.1|139957.1|140055.5|139955.5|5
1731642930000|2024-11-15 03:55:30|140058.1|139958.1|140058.5|139958.5|140059.5|139959.5|140058.1|139958.1|7
1731642940000|2024-11-15 03:55:40|140056|139956|140058.1|139958.1|140059.5|139959.5|140056|139956|5
1731642950000|2024-11-15 03:55:50|140060.5|139960.5|140054.6|139954.6|140061.1|139961.1|140054.6|139954.6|6
1731642960000|2024-11-15 03:56:00|140050.6|139950.6|140051|139951|140051|139951|140043.5|139943.5|8
1731642970000|2024-11-15 03:56:10|140051.5|139951.5|140051.5|139951.5|140051.5|139951.5|140051.5|139951.5|1
1731642980000|2024-11-15 03:56:20|140051|139951|140059.1|139959.1|140059.1|139959.1|140051|139951|3
1731642990000|2024-11-15 03:56:30|140058.8|139958.8|140051|139951|140058.8|139958.8|140051|139951|9
1731643000000|2024-11-15 03:56:40|140056|139956|140056|139956|140061.1|139961.1|140056|139956|9
1731643010000|2024-11-15 03:56:50|140057.1|139957.1|140057.6|139957.6|140058.1|139958.1|140054.5|139954.5|8
1731643020000|2024-11-15 03:57:00|140057.1|139957.1|140056|139956|140058.5|139958.5|140053.5|139953.5|10
1731643030000|2024-11-15 03:57:10|140055|139955|140053.5|139953.5|140055|139955|140053|139953|4
1731643040000|2024-11-15 03:57:20|140055.1|139955.1|140054|139954|140055.1|139955.1|140053.5|139953.5|7
1731643050000|2024-11-15 03:57:30|140053.5|139953.5|140061.1|139961.1|140061.1|139961.1|140053|139953|5
1731643060000|2024-11-15 03:57:40|140061.5|139961.5|140061.5|139961.5|140069|139969|140061.5|139961.5|10
1731643070000|2024-11-15 03:57:50|140061.1|139961.1|140067.5|139967.5|140070.1|139970.1|140061.1|139961.1|12
1731643080000|2024-11-15 03:58:00|140070.1|139970.1|140063.5|139963.5|140070.1|139970.1|140062.1|139962.1|7
1731643090000|2024-11-15 03:58:10|140062.1|139962.1|140061.5|139961.5|140062.1|139962.1|140061.5|139961.5|2
1731643100000|2024-11-15 03:58:20|140061.1|139961.1|140064|139964|140065|139965|140060.5|139960.5|5
1731643110000|2024-11-15 03:58:30|140063.5|139963.5|140066.5|139966.5|140069.1|139969.1|140062.5|139962.5|13
1731643120000|2024-11-15 03:58:40|140064.1|139964.1|140062.1|139962.1|140064.1|139964.1|140058.1|139958.1|9
1731643130000|2024-11-15 03:58:50|140061.5|139961.5|140068.5|139968.5|140068.5|139968.5|140061.1|139961.1|9
1731643140000|2024-11-15 03:59:00|140070.1|139970.1|140070|139970|140077.5|139977.5|140070|139970|8
1731643150000|2024-11-15 03:59:10|140070.1|139970.1|140061.1|139961.1|140070.1|139970.1|140061.1|139961.1|3
1731643160000|2024-11-15 03:59:20|140065.5|139965.5|140065.5|139965.5|140065.5|139965.5|140065.5|139965.5|1
1731643180000|2024-11-15 03:59:40|140061.1|139961.1|140062|139962|140062|139962|140061.1|139961.1|5
1731643190000|2024-11-15 03:59:50|140061.5|139961.5|140055.5|139955.5|140061.5|139961.5|140055.5|139955.5|7
1731643200000|2024-11-15 04:00:00|140056.5|139956.5|140060.5|139960.5|140061.1|139961.1|140054.5|139954.5|11
1731643210000|2024-11-15 04:00:10|140061.1|139961.1|140083.5|139983.5|140083.5|139983.5|140060.5|139960.5|15
1731643220000|2024-11-15 04:00:20|140082.5|139982.5|140101.2|140001.2|140103.5|140003.5|140082.5|139982.5|16
1731643230000|2024-11-15 04:00:30|140098|139998|140097|139997|140102.5|140002.5|140092|139992|17
1731643240000|2024-11-15 04:00:40|140096|139996|140101|140001|140101.5|140001.5|140093.5|139993.5|9
1731643250000|2024-11-15 04:00:50|140097|139997|140090.1|139990.1|140097|139997|140090|139990|12
1731643260000|2024-11-15 04:01:00|140089.3|139989.3|140080.1|139980.1|140089.3|139989.3|140075.1|139975.1|12
1731643270000|2024-11-15 04:01:10|140080.5|139980.5|140081.5|139981.5|140083.5|139983.5|140080.5|139980.5|9
1731643280000|2024-11-15 04:01:20|140082.5|139982.5|140089.3|139989.3|140089.3|139989.3|140082.5|139982.5|5
1731643290000|2024-11-15 04:01:30|140089|139989|140082.5|139982.5|140089.3|139989.3|140081.1|139981.1|10
1731643300000|2024-11-15 04:01:40|140079.5|139979.5|140073|139973|140080.5|139980.5|140070.5|139970.5|15
1731643310000|2024-11-15 04:01:50|140077.1|139977.1|140079.1|139979.1|140083|139983|140077|139977|10
1731643320000|2024-11-15 04:02:00|140079.5|139979.5|140074|139974|140080.5|139980.5|140072|139972|15
1731643330000|2024-11-15 04:02:10|140073.5|139973.5|140077.5|139977.5|140078|139978|140073|139973|12
1731643340000|2024-11-15 04:02:20|140079.5|139979.5|140076|139976|140080.5|139980.5|140075.5|139975.5|8
1731643350000|2024-11-15 04:02:30|140079.5|139979.5|140078|139978|140080.5|139980.5|140076|139976|12
1731643360000|2024-11-15 04:02:40|140077.5|139977.5|140070|139970|140077.5|139977.5|140070|139970|6
1731643370000|2024-11-15 04:02:50|140070.5|139970.5|140070.5|139970.5|140070.5|139970.5|140070.5|139970.5|1
1731643380000|2024-11-15 04:03:00|140065|139965|140071.5|139971.5|140071.5|139971.5|140063.5|139963.5|7
1731643390000|2024-11-15 04:03:10|140073.5|139973.5|140067.5|139967.5|140080|139980|140063.1|139963.1|16
1731643400000|2024-11-15 04:03:20|140067.8|139967.8|140065|139965|140067.8|139967.8|140060.1|139960.1|6
1731643410000|2024-11-15 04:03:30|140064.5|139964.5|140060.1|139960.1|140065|139965|140059.5|139959.5|6
1731643420000|2024-11-15 04:03:40|140060.5|139960.5|140059.5|139959.5|140060.5|139960.5|140059.5|139959.5|7
1731643430000|2024-11-15 04:03:50|140060|139960|140050.5|139950.5|140060|139960|140050.2|139950.2|7
1731643440000|2024-11-15 04:04:00|140050|139950|140031.5|139931.5|140050.5|139950.5|140031.5|139931.5|14
1731643450000|2024-11-15 04:04:10|140031|139931|140018|139918|140031.5|139931.5|140018|139918|10
1731643460000|2024-11-15 04:04:20|140018.1|139918.1|140024.5|139924.5|140024.5|139924.5|140011.1|139911.1|11
1731643470000|2024-11-15 04:04:30|140022.5|139922.5|140039.1|139939.1|140039.1|139939.1|140022.5|139922.5|9
1731643480000|2024-11-15 04:04:40|140040.1|139940.1|140038.5|139938.5|140044.1|139944.1|140037.5|139937.5|10
1731643490000|2024-11-15 04:04:50|140034.5|139934.5|140029.5|139929.5|140034.5|139934.5|140029.1|139929.1|11
1731643500000|2024-11-15 04:05:00|140030.1|139930.1|140025.1|139925.1|140030.1|139930.1|140012.1|139912.1|14
1731643510000|2024-11-15 04:05:10|140027.5|139927.5|140018.5|139918.5|140027.5|139927.5|140017.6|139917.6|8
1731643520000|2024-11-15 04:05:20|140025.1|139925.1|140013.5|139913.5|140028|139928|140012.5|139912.5|8
1731643530000|2024-11-15 04:05:30|140012|139912|140019|139919|140020.1|139920.1|140012|139912|12
1731643540000|2024-11-15 04:05:40|140020.5|139920.5|140018|139918|140021|139921|140011.5|139911.5|14
1731643550000|2024-11-15 04:05:50|140017.8|139917.8|140021|139921|140021|139921|140017.8|139917.8|3
1731643560000|2024-11-15 04:06:00|140021.5|139921.5|140025.5|139925.5|140028|139928|140021.5|139921.5|7
1731643570000|2024-11-15 04:06:10|140025.8|139925.8|140021|139921|140025.8|139925.8|140021|139921|3
1731643580000|2024-11-15 04:06:20|140022.5|139922.5|140030.1|139930.1|140030.1|139930.1|140022.5|139922.5|4
1731643590000|2024-11-15 04:06:30|140028|139928|140038.5|139938.5|140038.5|139938.5|140025.5|139925.5|9
1731643600000|2024-11-15 04:06:40|140039|139939|140041|139941|140042.5|139942.5|140039|139939|5
1731643610000|2024-11-15 04:06:50|140042.5|139942.5|140045.7|139945.7|140047.1|139947.1|140042.5|139942.5|6
1731643620000|2024-11-15 04:07:00|140045.5|139945.5|140039.5|139939.5|140045.5|139945.5|140039|139939|9
1731643630000|2024-11-15 04:07:10|140040.1|139940.1|140035|139935|140041|139941|140035|139935|6
1731643640000|2024-11-15 04:07:20|140040.1|139940.1|140033|139933|140041|139941|140031.2|139931.2|7
1731643650000|2024-11-15 04:07:30|140037.2|139937.2|140040.8|139940.8|140045|139945|140033.4|139933.4|12
1731643660000|2024-11-15 04:07:40|140041.7|139941.7|140041.2|139941.2|140044.2|139944.2|140040.9|139940.9|12
1731643670000|2024-11-15 04:07:50|140041.6|139941.6|140037.5|139937.5|140051|139951|140037.5|139937.5|14
1731643680000|2024-11-15 04:08:00|140036|139936|140035|139935|140039.6|139939.6|140030.5|139930.5|14
1731643690000|2024-11-15 04:08:10|140041.4|139941.4|140038.8|139938.8|140045|139945|140038.8|139938.8|10
1731643700000|2024-11-15 04:08:20|140040|139940|140040.5|139940.5|140040.5|139940.5|140040|139940|2
1731643710000|2024-11-15 04:08:30|140040|139940|140040.5|139940.5|140044.5|139944.5|140040|139940|12
1731643720000|2024-11-15 04:08:40|140040|139940|140035|139935|140040|139940|140030.6|139930.6|13
1731643730000|2024-11-15 04:08:50|140037.5|139937.5|140039.8|139939.8|140044.8|139944.8|140035|139935|13
1731643740000|2024-11-15 04:09:00|140039.3|139939.3|140041.8|139941.8|140043.1|139943.1|140039.3|139939.3|13
1731643750000|2024-11-15 04:09:10|140042.3|139942.3|140041.3|139941.3|140050.5|139950.5|140041.3|139941.3|14
1731643760000|2024-11-15 04:09:20|140041.8|139941.8|140039.6|139939.6|140045.5|139945.5|140039.6|139939.6|13
1731643770000|2024-11-15 04:09:30|140040.7|139940.7|140040.4|139940.4|140040.7|139940.7|140040.4|139940.4|2
1731643780000|2024-11-15 04:09:40|140040.7|139940.7|140041.1|139941.1|140041.1|139941.1|140040.4|139940.4|4
1731643790000|2024-11-15 04:09:50|140040.7|139940.7|140041|139941|140041|139941|140040.2|139940.2|9
1731643800000|2024-11-15 04:10:00|140041.5|139941.5|140042.5|139942.5|140042.5|139942.5|140041.5|139941.5|5
1731643810000|2024-11-15 04:10:10|140044.5|139944.5|140026|139926|140044.5|139944.5|140022.9|139922.9|18
1731643820000|2024-11-15 04:10:20|140021.7|139921.7|140029|139929|140029|139929|140019.9|139919.9|17
1731643830000|2024-11-15 04:10:30|140029.5|139929.5|140039|139939|140039.5|139939.5|140029.5|139929.5|8
1731643840000|2024-11-15 04:10:40|140038.8|139938.8|140032.7|139932.7|140038.8|139938.8|140032.7|139932.7|4
1731643850000|2024-11-15 04:10:50|140031|139931|140030|139930|140031.5|139931.5|140029.5|139929.5|6
1731643860000|2024-11-15 04:11:00|140029.5|139929.5|140029.5|139929.5|140030|139930|140029|139929|5
1731643870000|2024-11-15 04:11:10|140030|139930|140020|139920|140030|139930|140019.8|139919.8|8
1731643880000|2024-11-15 04:11:20|140019|139919|140021.8|139921.8|140025|139925|140019|139919|14
1731643890000|2024-11-15 04:11:30|140020.3|139920.3|140020|139920|140020.3|139920.3|140011.2|139911.2|10
1731643900000|2024-11-15 04:11:40|140019|139919|140028.5|139928.5|140028.5|139928.5|140018|139918|8
1731643910000|2024-11-15 04:11:50|140028|139928|140026|139926|140028|139928|140018.1|139918.1|14
1731643920000|2024-11-15 04:12:00|140024.6|139924.6|140020.9|139920.9|140026.5|139926.5|140020.9|139920.9|16
1731643930000|2024-11-15 04:12:10|140020.5|139920.5|140030|139930|140030|139930|140020.5|139920.5|8
1731643940000|2024-11-15 04:12:20|140035.5|139935.5|140032.5|139932.5|140038|139938|140032.5|139932.5|7
1731643950000|2024-11-15 04:12:30|140029|139929|140030.4|139930.4|140030.4|139930.4|140029|139929|3
1731643960000|2024-11-15 04:12:40|140030.9|139930.9|140029.5|139929.5|140030.9|139930.9|140025.9|139925.9|4
1731643970000|2024-11-15 04:12:50|140030|139930|140040|139940|140040.5|139940.5|140030|139930|10
1731643980000|2024-11-15 04:13:00|140041.2|139941.2|140031.5|139931.5|140041.2|139941.2|140030.5|139930.5|13
1731643990000|2024-11-15 04:13:10|140029|139929|140021.5|139921.5|140029.5|139929.5|140021|139921|12
1731644000000|2024-11-15 04:13:20|140022|139922|140029.5|139929.5|140029.5|139929.5|140022|139922|7
1731644010000|2024-11-15 04:13:30|140027|139927|140020.5|139920.5|140027|139927|140020|139920|6
1731644020000|2024-11-15 04:13:40|140020|139920|140019|139919|140020|139920|140018|139918|3
1731644030000|2024-11-15 04:13:50|140018.5|139918.5|140020|139920|140020|139920|140018.5|139918.5|3
1731644040000|2024-11-15 04:14:00|140019.5|139919.5|140018.5|139918.5|140019.5|139919.5|140015|139915|7
1731644050000|2024-11-15 04:14:10|140018|139918|140018.5|139918.5|140019|139919|140018|139918|8
1731644060000|2024-11-15 04:14:20|140018|139918|140019|139919|140019|139919|140011.5|139911.5|13
1731644070000|2024-11-15 04:14:30|140019.5|139919.5|140010|139910|140020|139920|140010|139910|14
1731644080000|2024-11-15 04:14:40|140010.5|139910.5|140013|139913|140015|139915|140010|139910|10
1731644090000|2024-11-15 04:14:50|140013.5|139913.5|140020|139920|140023|139923|140013.5|139913.5|9
1731644100000|2024-11-15 04:15:00|140020.5|139920.5|140031.2|139931.2|140032.5|139932.5|140020|139920|8
1731644110000|2024-11-15 04:15:10|140030.6|139930.6|140029|139929|140030.6|139930.6|140029|139929|5
1731644120000|2024-11-15 04:15:20|140029.5|139929.5|140038.5|139938.5|140047.5|139947.5|140029.5|139929.5|18
1731644130000|2024-11-15 04:15:30|140039|139939|140040|139940|140040|139940|140038.5|139938.5|7
1731644150000|2024-11-15 04:15:50|140039.5|139939.5|140040|139940|140040|139940|140039|139939|4
1731644160000|2024-11-15 04:16:00|140040.5|139940.5|140035.5|139935.5|140041.5|139941.5|140035.5|139935.5|10
1731644170000|2024-11-15 04:16:10|140035|139935|140039|139939|140039.5|139939.5|140035|139935|8
1731644180000|2024-11-15 04:16:20|140040|139940|140041.5|139941.5|140041.5|139941.5|140040|139940|8
1731644190000|2024-11-15 04:16:30|140041|139941|140042|139942|140042|139942|140041|139941|3
1731644210000|2024-11-15 04:16:50|140040.5|139940.5|140033|139933|140040.5|139940.5|140033|139933|5
1731644220000|2024-11-15 04:17:00|140029|139929|140027|139927|140029.5|139929.5|140026|139926|11
1731644230000|2024-11-15 04:17:10|140029|139929|140029.5|139929.5|140029.5|139929.5|140027.5|139927.5|9
1731644240000|2024-11-15 04:17:20|140030.5|139930.5|140030.5|139930.5|140030.5|139930.5|140030.5|139930.5|1
1731644250000|2024-11-15 04:17:30|140030|139930|140028.5|139928.5|140030|139930|140028.5|139928.5|3
1731644260000|2024-11-15 04:17:40|140025|139925|140022|139922|140025|139925|140021.5|139921.5|5
1731644270000|2024-11-15 04:17:50|140022.5|139922.5|140021|139921|140026.5|139926.5|140021|139921|10
1731644280000|2024-11-15 04:18:00|140021.5|139921.5|140020|139920|140022.5|139922.5|140019.5|139919.5|8
1731644290000|2024-11-15 04:18:10|140021|139921|140029|139929|140029|139929|140021|139921|8
1731644300000|2024-11-15 04:18:20|140031|139931|140030.5|139930.5|140032.5|139932.5|140030|139930|12
1731644310000|2024-11-15 04:18:30|140030|139930|140031.5|139931.5|140034|139934|140030|139930|8
1731644320000|2024-11-15 04:18:40|140031|139931|140020.8|139920.8|140031.5|139931.5|140020.8|139920.8|10
1731644330000|2024-11-15 04:18:50|140020.1|139920.1|140024.5|139924.5|140026.5|139926.5|140011|139911|13
1731644340000|2024-11-15 04:19:00|140019.5|139919.5|140009.5|139909.5|140019.5|139919.5|140009.5|139909.5|15
1731644350000|2024-11-15 04:19:10|140008.5|139908.5|140017|139917|140018.5|139918.5|140008.5|139908.5|8
1731644360000|2024-11-15 04:19:20|140018|139918|140017.5|139917.5|140018|139918|140017.5|139917.5|4
1731644390000|2024-11-15 04:19:50|140018|139918|140016.5|139916.5|140019|139919|140016.5|139916.5|4
1731644400000|2024-11-15 04:20:00|140018|139918|140019|139919|140019|139919|140016.5|139916.5|4
1731644410000|2024-11-15 04:20:10|140019.5|139919.5|140008.5|139908.5|140019.5|139919.5|140008.5|139908.5|5
1731644420000|2024-11-15 04:20:20|140006|139906|139994|139894|140006.5|139906.5|139994|139894|5
1731644430000|2024-11-15 04:20:30|139990|139890|139978.5|139878.5|139990|139890|139978.5|139878.5|7
1731644440000|2024-11-15 04:20:40|139979|139879|139967|139867|139981|139881|139958.5|139858.5|20
1731644450000|2024-11-15 04:20:50|139966|139866|139968.5|139868.5|139971.5|139871.5|139966|139866|14
1731644460000|2024-11-15 04:21:00|139969|139869|139963|139863|139969.5|139869.5|139960.5|139860.5|12
1731644470000|2024-11-15 04:21:10|139963.5|139863.5|139960|139860|139968|139868|139960|139860|10
1731644480000|2024-11-15 04:21:20|139966.5|139866.5|139967.5|139867.5|139968|139868|139966.5|139866.5|6
1731644490000|2024-11-15 04:21:30|139967.8|139867.8|139974.5|139874.5|139974.5|139874.5|139967.8|139867.8|7
1731644500000|2024-11-15 04:21:40|139974|139874|139974.5|139874.5|139974.5|139874.5|139974|139874|2
1731644510000|2024-11-15 04:21:50|139970|139870|139954.4|139854.4|139970|139870|139946.5|139846.5|14
1731644520000|2024-11-15 04:22:00|139955.6|139855.6|139944.5|139844.5|139964|139864|139944.5|139844.5|13
1731644530000|2024-11-15 04:22:10|139940.1|139840.1|139939|139839|139944.5|139844.5|139938.5|139838.5|15
1731644540000|2024-11-15 04:22:20|139938.5|139838.5|139947.5|139847.5|139947.5|139847.5|139938.5|139838.5|5
1731644550000|2024-11-15 04:22:30|139944.5|139844.5|139952|139852|139954|139854|139940|139840|13
1731644560000|2024-11-15 04:22:40|139953|139853|139954.5|139854.5|139960|139860|139953|139853|12
1731644570000|2024-11-15 04:22:50|139954|139854|139958.5|139858.5|139964.5|139864.5|139954|139854|12
1731644580000|2024-11-15 04:23:00|139960.5|139860.5|139962|139862|139962|139862|139960|139860|3
1731644590000|2024-11-15 04:23:10|139960|139860|139966|139866|139966|139866|139960|139860|5
1731644600000|2024-11-15 04:23:20|139965|139865|139949.5|139849.5|139965|139865|139948.5|139848.5|10
1731644610000|2024-11-15 04:23:30|139949|139849|139948|139848|139949.5|139849.5|139948|139848|3
1731644620000|2024-11-15 04:23:40|139948.5|139848.5|139959.5|139859.5|139959.5|139859.5|139948|139848|8
1731644630000|2024-11-15 04:23:50|139960|139860|139980|139880|139980|139880|139959.5|139859.5|13
1731644640000|2024-11-15 04:24:00|139982.5|139882.5|139979.5|139879.5|139989.5|139889.5|139979.5|139879.5|13
1731644650000|2024-11-15 04:24:10|139979|139879|139981.5|139881.5|139981.5|139881.5|139979|139879|4
1731644660000|2024-11-15 04:24:20|139980|139880|139979.5|139879.5|139982|139882|139979.5|139879.5|5
1731644670000|2024-11-15 04:24:30|139979|139879|139979|139879|139979|139879|139979|139879|1
1731644680000|2024-11-15 04:24:40|139979.5|139879.5|139979.5|139879.5|139987.5|139887.5|139974.5|139874.5|15
1731644690000|2024-11-15 04:24:50|139979|139879|139979.5|139879.5|139982.8|139882.8|139979|139879|7
1731644700000|2024-11-15 04:25:00|139979|139879|139969.5|139869.5|139979.5|139879.5|139968.5|139868.5|12
1731644710000|2024-11-15 04:25:10|139970|139870|139969.5|139869.5|139970|139870|139969.5|139869.5|2
1731644730000|2024-11-15 04:25:30|139972.5|139872.5|139985|139885|139985|139885|139972.5|139872.5|2
1731644740000|2024-11-15 04:25:40|139983.5|139883.5|139980.5|139880.5|139983.5|139883.5|139980|139880|9
1731644750000|2024-11-15 04:25:50|139981.5|139881.5|139982|139882|139983.5|139883.5|139981.5|139881.5|4
1731644760000|2024-11-15 04:26:00|139984.5|139884.5|139979.5|139879.5|139984.5|139884.5|139979|139879|6
1731644770000|2024-11-15 04:26:10|139979|139879|139979.5|139879.5|139980|139880|139977.5|139877.5|8
1731644780000|2024-11-15 04:26:20|139980|139880|139979.5|139879.5|139980|139880|139979.5|139879.5|2
1731644790000|2024-11-15 04:26:30|139975|139875|139948|139848|139975|139875|139948|139848|13
1731644800000|2024-11-15 04:26:40|139948.5|139848.5|139930.5|139830.5|139948.5|139848.5|139930.5|139830.5|7
1731644810000|2024-11-15 04:26:50|139929.5|139829.5|139929.5|139829.5|139929.5|139829.5|139928.5|139828.5|5
1731644820000|2024-11-15 04:27:00|139928.5|139828.5|139920.5|139820.5|139928.5|139828.5|139920.5|139820.5|14
1731644830000|2024-11-15 04:27:10|139919.5|139819.5|139948.1|139848.1|139948.1|139848.1|139919.5|139819.5|13
1731644840000|2024-11-15 04:27:20|139947|139847|139939.5|139839.5|139949.5|139849.5|139939.5|139839.5|10
1731644850000|2024-11-15 04:27:30|139940|139840|139955|139855|139955|139855|139939.5|139839.5|7
1731644860000|2024-11-15 04:27:40|139950|139850|139952.5|139852.5|139956|139856|139950|139850|15
1731644870000|2024-11-15 04:27:50|139953|139853|139959|139859|139959|139859|139953|139853|7
1731644880000|2024-11-15 04:28:00|139962.5|139862.5|139972.5|139872.5|139975|139875|139959.5|139859.5|12
1731644890000|2024-11-15 04:28:10|139975.5|139875.5|139970.5|139870.5|139979|139879|139970.5|139870.5|7
1731644900000|2024-11-15 04:28:20|139970.8|139870.8|139971|139871|139979|139879|139965|139865|20
1731644910000|2024-11-15 04:28:30|139970.5|139870.5|139969.5|139869.5|139979|139879|139969.5|139869.5|12
1731644920000|2024-11-15 04:28:40|139970|139870|139959|139859|139979|139879|139959|139859|17
1731644930000|2024-11-15 04:28:50|139957.5|139857.5|139957.5|139857.5|139958|139858|139957.5|139857.5|3
1731644940000|2024-11-15 04:29:00|139958|139858|139960.5|139860.5|139968|139868|139958|139858|7
1731644950000|2024-11-15 04:29:10|139960|139860|139948.5|139848.5|139960|139860|139948|139848|11
1731644960000|2024-11-15 04:29:20|139949|139849|139958|139858|139959|139859|139948|139848|10
1731644970000|2024-11-15 04:29:30|139960|139860|139960|139860|139961|139861|139960|139860|3
1731644980000|2024-11-15 04:29:40|139962.5|139862.5|139966.5|139866.5|139966.5|139866.5|139962.5|139862.5|4
1731644990000|2024-11-15 04:29:50|139967|139867|139950|139850|139967|139867|139950|139850|7
1731645000000|2024-11-15 04:30:00|139952.5|139852.5|139950|139850|139952.5|139852.5|139950|139850|4
1731645020000|2024-11-15 04:30:20|139952|139852|139967|139867|139967|139867|139952|139852|8
1731645030000|2024-11-15 04:30:30|139961|139861|139960.5|139860.5|139961|139861|139960|139860|4
1731645040000|2024-11-15 04:30:40|139961|139861|139963|139863|139963.5|139863.5|139960.5|139860.5|7
1731645050000|2024-11-15 04:30:50|139966|139866|139966|139866|139967.5|139867.5|139966|139866|8
1731645060000|2024-11-15 04:31:00|139965.5|139865.5|139966.5|139866.5|139970|139870|139965.5|139865.5|10
1731645070000|2024-11-15 04:31:10|139967.5|139867.5|139979|139879|139980|139880|139967.5|139867.5|16
1731645080000|2024-11-15 04:31:20|139980.5|139880.5|139990|139890|139993.5|139893.5|139980.5|139880.5|14
1731645090000|2024-11-15 04:31:30|139991.5|139891.5|139989.5|139889.5|139991.5|139891.5|139989.5|139889.5|6
1731645100000|2024-11-15 04:31:40|139989|139889|139990|139890|139990|139890|139989|139889|2
1731645110000|2024-11-15 04:31:50|139993.5|139893.5|139999|139899|140001.5|139901.5|139993|139893|5
1731645120000|2024-11-15 04:32:00|139995|139895|139993|139893|139995.5|139895.5|139992.5|139892.5|8
1731645130000|2024-11-15 04:32:10|139994|139894|139980|139880|139994|139894|139980|139880|11
1731645140000|2024-11-15 04:32:20|139979.5|139879.5|139980.5|139880.5|139980.5|139880.5|139978.5|139878.5|7
1731645150000|2024-11-15 04:32:30|139984|139884|139993.5|139893.5|139993.5|139893.5|139984|139884|6
1731645160000|2024-11-15 04:32:40|139990|139890|139987.5|139887.5|139990|139890|139980|139880|11
1731645170000|2024-11-15 04:32:50|139984|139884|139984.5|139884.5|139984.5|139884.5|139981.5|139881.5|6
1731645180000|2024-11-15 04:33:00|139980|139880|139985.5|139885.5|139986|139886|139973|139873|14
1731645190000|2024-11-15 04:33:10|139986|139886|139990|139890|139990|139890|139981.5|139881.5|13
1731645200000|2024-11-15 04:33:20|139987|139887|139986.5|139886.5|139987|139887|139986|139886|3
1731645210000|2024-11-15 04:33:30|139990|139890|139990|139890|139990|139890|139990|139890|1
1731645220000|2024-11-15 04:33:40|139992|139892|139992.5|139892.5|139995|139895|139990|139890|5
1731645230000|2024-11-15 04:33:50|139990.5|139890.5|140009|139909|140009|139909|139990|139890|14
1731645240000|2024-11-15 04:34:00|140009.5|139909.5|140005|139905|140009.5|139909.5|140005|139905|2
1731645250000|2024-11-15 04:34:10|140003.5|139903.5|140003|139903|140003.5|139903.5|140001|139901|6
1731645260000|2024-11-15 04:34:20|140001.5|139901.5|139990.5|139890.5|140002|139902|139990.5|139890.5|11
1731645270000|2024-11-15 04:34:30|139990|139890|139981|139881|139990|139890|139981|139881|5
1731645280000|2024-11-15 04:34:40|139977.5|139877.5|139980|139880|139981|139881|139972.5|139872.5|10
1731645290000|2024-11-15 04:34:50|139974.5|139874.5|139978|139878|139979|139879|139972.5|139872.5|13
1731645300000|2024-11-15 04:35:00|139978.5|139878.5|139970.5|139870.5|139978.5|139878.5|139960.5|139860.5|13
1731645310000|2024-11-15 04:35:10|139969|139869|139971|139871|139971|139871|139964.5|139864.5|13
1731645320000|2024-11-15 04:35:20|139968.5|139868.5|139977.5|139877.5|139977.5|139877.5|139964|139864|15
1731645330000|2024-11-15 04:35:30|139978|139878|139983|139883|139984|139884|139976.5|139876.5|16
1731645340000|2024-11-15 04:35:40|139984.5|139884.5|139980|139880|139984.5|139884.5|139974|139874|14
1731645350000|2024-11-15 04:35:50|139979|139879|139973.5|139873.5|139979|139879|139973.5|139873.5|3
1731645360000|2024-11-15 04:36:00|139971.5|139871.5|139978|139878|139978|139878|139971.5|139871.5|7
1731645370000|2024-11-15 04:36:10|139977|139877|139979|139879|139979.5|139879.5|139971.5|139871.5|9
1731645380000|2024-11-15 04:36:20|139980.5|139880.5|139979.5|139879.5|139981|139881|139979.5|139879.5|5
1731645390000|2024-11-15 04:36:30|139980|139880|139971.8|139871.8|139980|139880|139971.8|139871.8|4
1731645400000|2024-11-15 04:36:40|139972|139872|139960|139860|139972|139872|139960|139860|10
1731645410000|2024-11-15 04:36:50|139959.5|139859.5|139960.5|139860.5|139961|139861|139959|139859|9
1731645420000|2024-11-15 04:37:00|139960|139860|139960|139860|139960.5|139860.5|139960|139860|3
1731645430000|2024-11-15 04:37:10|139960.5|139860.5|139980|139880|139980|139880|139960.5|139860.5|14
1731645440000|2024-11-15 04:37:20|139979.5|139879.5|139976|139876|139980|139880|139976|139876|5
1731645450000|2024-11-15 04:37:30|139978|139878|139972.5|139872.5|139979|139879|139970.5|139870.5|13
1731645460000|2024-11-15 04:37:40|139973.5|139873.5|139971|139871|139978|139878|139971|139871|7
1731645470000|2024-11-15 04:37:50|139971.5|139871.5|139971.5|139871.5|139971.5|139871.5|139970.5|139870.5|5
1731645480000|2024-11-15 04:38:00|139972|139872|139970.5|139870.5|139973.5|139873.5|139970.5|139870.5|6
1731645490000|2024-11-15 04:38:10|139970|139870|139963|139863|139971|139871|139963|139863|6
1731645500000|2024-11-15 04:38:20|139961|139861|139960|139860|139961|139861|139959|139859|6
1731645510000|2024-11-15 04:38:30|139960.5|139860.5|139961.5|139861.5|139963.5|139863.5|139960.5|139860.5|3
1731645520000|2024-11-15 04:38:40|139961|139861|139961|139861|139969.5|139869.5|139960.5|139860.5|12
1731645530000|2024-11-15 04:38:50|139961.5|139861.5|139975.5|139875.5|139975.5|139875.5|139961.5|139861.5|12
1731645540000|2024-11-15 04:39:00|139976|139876|139978|139878|139980|139880|139975|139875|5
1731645550000|2024-11-15 04:39:10|139978.5|139878.5|139978.5|139878.5|139980|139880|139978|139878|6
1731645560000|2024-11-15 04:39:20|139979|139879|139991.8|139891.8|139991.8|139891.8|139979|139879|5
1731645570000|2024-11-15 04:39:30|139995|139895|139989.5|139889.5|139995|139895|139989.5|139889.5|4
1731645580000|2024-11-15 04:39:40|139989|139889|139994.5|139894.5|139995|139895|139987.5|139887.5|7
1731645590000|2024-11-15 04:39:50|139992|139892|139990|139890|139992|139892|139990|139890|10
1731645600000|2024-11-15 04:40:00|139989.5|139889.5|139983.5|139883.5|139989.5|139889.5|139981|139881|11
1731645610000|2024-11-15 04:40:10|139985.5|139885.5|139980.5|139880.5|139985.5|139885.5|139980.5|139880.5|5
1731645620000|2024-11-15 04:40:20|139981|139881|139983.5|139883.5|139987.5|139887.5|139980.5|139880.5|8
1731645630000|2024-11-15 04:40:30|139982.5|139882.5|139988|139888|139990|139890|139982.5|139882.5|11
1731645640000|2024-11-15 04:40:40|139988.5|139888.5|139993|139893|139993|139893|139988.5|139888.5|3
1731645650000|2024-11-15 04:40:50|139991|139891|139991.1|139891.1|139995.5|139895.5|139990.8|139890.8|10
1731645660000|2024-11-15 04:41:00|139990.8|139890.8|140014.5|139914.5|140017.5|139917.5|139990.8|139890.8|17
1731645670000|2024-11-15 04:41:10|140013.5|139913.5|140028.5|139928.5|140028.5|139928.5|140013.5|139913.5|9
1731645680000|2024-11-15 04:41:20|140033.5|139933.5|140044|139944|140045|139945|140030.1|139930.1|19
1731645690000|2024-11-15 04:41:30|140045.5|139945.5|140049|139949|140054|139954|140045|139945|16
1731645700000|2024-11-15 04:41:40|140048.5|139948.5|140045|139945|140048.5|139948.5|140042|139942|8
1731645710000|2024-11-15 04:41:50|140047|139947|140047|139947|140049.5|139949.5|140046.5|139946.5|9
1731645720000|2024-11-15 04:42:00|140046.5|139946.5|140041.5|139941.5|140047|139947|140039.5|139939.5|11
1731645730000|2024-11-15 04:42:10|140039.5|139939.5|140029.5|139929.5|140040.1|139940.1|140028.5|139928.5|9
1731645740000|2024-11-15 04:42:20|140029.1|139929.1|140034.5|139934.5|140034.5|139934.5|140027.5|139927.5|9
1731645750000|2024-11-15 04:42:30|140031.5|139931.5|140035.1|139935.1|140035.1|139935.1|140031.5|139931.5|9
1731645760000|2024-11-15 04:42:40|140031.1|139931.1|140033.5|139933.5|140034.5|139934.5|140030.5|139930.5|6
1731645770000|2024-11-15 04:42:50|140034.1|139934.1|140033.5|139933.5|140034.1|139934.1|140033.5|139933.5|2
1731645780000|2024-11-15 04:43:00|140030.1|139930.1|140029.1|139929.1|140031.1|139931.1|140029.1|139929.1|6
1731645790000|2024-11-15 04:43:10|140030.5|139930.5|140025.1|139925.1|140030.5|139930.5|140025.1|139925.1|2
1731645800000|2024-11-15 04:43:20|140032.5|139932.5|140020.5|139920.5|140032.5|139932.5|140018.5|139918.5|15
1731645810000|2024-11-15 04:43:30|140021.2|139921.2|140029.8|139929.8|140029.8|139929.8|140020.5|139920.5|6
1731645820000|2024-11-15 04:43:40|140029.1|139929.1|140028.1|139928.1|140029.1|139929.1|140028.1|139928.1|3
1731645830000|2024-11-15 04:43:50|140028.5|139928.5|140029.1|139929.1|140029.1|139929.1|140028.5|139928.5|2
1731645840000|2024-11-15 04:44:00|140028.5|139928.5|140028.5|139928.5|140029.1|139929.1|140028.5|139928.5|3
1731645850000|2024-11-15 04:44:10|140028.1|139928.1|140028.5|139928.5|140028.5|139928.5|140026.5|139926.5|7
1731645860000|2024-11-15 04:44:20|140031.8|139931.8|140033.1|139933.1|140035.5|139935.5|140031.5|139931.5|4
1731645870000|2024-11-15 04:44:30|140033.5|139933.5|140028|139928|140033.5|139933.5|140028|139928|7
1731645880000|2024-11-15 04:44:40|140028.5|139928.5|140028.5|139928.5|140029|139929|140028|139928|9
1731645890000|2024-11-15 04:44:50|140028|139928|140032.5|139932.5|140032.5|139932.5|140028|139928|4
1731645900000|2024-11-15 04:45:00|140029.5|139929.5|140039.1|139939.1|140039.5|139939.5|140029.5|139929.5|6
1731645910000|2024-11-15 04:45:10|140039.5|139939.5|140038.5|139938.5|140039.5|139939.5|140029.5|139929.5|10
1731645920000|2024-11-15 04:45:20|140039.1|139939.1|140036.5|139936.5|140043.5|139943.5|140036.5|139936.5|11
1731645930000|2024-11-15 04:45:30|140037.1|139937.1|140039.5|139939.5|140039.5|139939.5|140037.1|139937.1|7
1731645950000|2024-11-15 04:45:50|140038.5|139938.5|140039.1|139939.1|140039.5|139939.5|140038.5|139938.5|3
1731645960000|2024-11-15 04:46:00|140039.5|139939.5|140039.5|139939.5|140039.5|139939.5|140030.5|139930.5|8
1731645970000|2024-11-15 04:46:10|140032.2|139932.2|140039.9|139939.9|140039.9|139939.9|140032.2|139932.2|3
1731645980000|2024-11-15 04:46:20|140039.8|139939.8|140039.1|139939.1|140039.9|139939.9|140039.1|139939.1|4
1731645990000|2024-11-15 04:46:30|140039.5|139939.5|140039|139939|140039.5|139939.5|140030.9|139930.9|8
1731646010000|2024-11-15 04:46:50|140039.5|139939.5|140042.5|139942.5|140042.5|139942.5|140038.5|139938.5|6
1731646020000|2024-11-15 04:47:00|140040.5|139940.5|140039|139939|140040.5|139940.5|140039|139939|4
1731646030000|2024-11-15 04:47:10|140038.5|139938.5|140040|139940|140043|139943|140038.5|139938.5|8
1731646040000|2024-11-15 04:47:20|140039|139939|140041.5|139941.5|140041.5|139941.5|140039|139939|7
1731646050000|2024-11-15 04:47:30|140042|139942|140042.5|139942.5|140043|139943|140041.5|139941.5|8
1731646060000|2024-11-15 04:47:40|140041|139941|140041|139941|140041|139941|140041|139941|1
1731646070000|2024-11-15 04:47:50|140041.5|139941.5|140042.5|139942.5|140042.5|139942.5|140040|139940|9
1731646080000|2024-11-15 04:48:00|140040|139940|140039.5|139939.5|140041|139941|140039|139939|11
1731646090000|2024-11-15 04:48:10|140039|139939|140032.4|139932.4|140039|139939|140032.1|139932.1|9
1731646100000|2024-11-15 04:48:20|140032.5|139932.5|140048.5|139948.5|140049|139949|140032.5|139932.5|9
1731646110000|2024-11-15 04:48:30|140047.5|139947.5|140047|139947|140048.5|139948.5|140047|139947|5
1731646120000|2024-11-15 04:48:40|140046.5|139946.5|140055.1|139955.1|140055.1|139955.1|140046.5|139946.5|8
1731646130000|2024-11-15 04:48:50|140054.5|139954.5|140048.1|139948.1|140054.5|139954.5|140048.1|139948.1|3
1731646140000|2024-11-15 04:49:00|140047.1|139947.1|140047.5|139947.5|140047.5|139947.5|140047.1|139947.1|2
1731646150000|2024-11-15 04:49:10|140048.5|139948.5|140051.1|139951.1|140054.5|139954.5|140048.1|139948.1|10
1731646160000|2024-11-15 04:49:20|140050.5|139950.5|140049.5|139949.5|140050.5|139950.5|140048.1|139948.1|8
1731646170000|2024-11-15 04:49:30|140049|139949|140055.5|139955.5|140055.5|139955.5|140048.1|139948.1|6
1731646180000|2024-11-15 04:49:40|140055.1|139955.1|140057.5|139957.5|140057.5|139957.5|140055.1|139955.1|5
1731646190000|2024-11-15 04:49:50|140056.1|139956.1|140063.3|139963.3|140067.5|139967.5|140056.1|139956.1|17
1731646200000|2024-11-15 04:50:00|140063.4|139963.4|140067.5|139967.5|140067.5|139967.5|140063.4|139963.4|12
1731646210000|2024-11-15 04:50:10|140067.1|139967.1|140065.1|139965.1|140073.5|139973.5|140065.1|139965.1|8
1731646220000|2024-11-15 04:50:20|140066.1|139966.1|140065.1|139965.1|140073.5|139973.5|140065.1|139965.1|10
1731646230000|2024-11-15 04:50:30|140066.1|139966.1|140068.1|139968.1|140070|139970|140066.1|139966.1|9
1731646240000|2024-11-15 04:50:40|140069.1|139969.1|140073.5|139973.5|140074.1|139974.1|140069.1|139969.1|6
1731646250000|2024-11-15 04:50:50|140071.1|139971.1|140068.5|139968.5|140075.1|139975.1|140068.5|139968.5|9
1731646260000|2024-11-15 04:51:00|140067.5|139967.5|140068.5|139968.5|140068.5|139968.5|140065.1|139965.1|5
1731646270000|2024-11-15 04:51:10|140069.5|139969.5|140068.1|139968.1|140069.5|139969.5|140067.1|139967.1|11
1731646280000|2024-11-15 04:51:20|140065.1|139965.1|140061.2|139961.2|140065.1|139965.1|140060.2|139960.2|12
1731646290000|2024-11-15 04:51:30|140061.3|139961.3|140067.5|139967.5|140075.1|139975.1|140061.3|139961.3|10
1731646300000|2024-11-15 04:51:40|140070.5|139970.5|140071.1|139971.1|140073.1|139973.1|140067.5|139967.5|9
1731646310000|2024-11-15 04:51:50|140069.1|139969.1|140071.1|139971.1|140071.1|139971.1|140068.5|139968.5|4
1731646320000|2024-11-15 04:52:00|140068.5|139968.5|140069.1|139969.1|140071.1|139971.1|140068.1|139968.1|6
1731646330000|2024-11-15 04:52:10|140071.1|139971.1|140070|139970|140071.1|139971.1|140068.5|139968.5|8
1731646340000|2024-11-15 04:52:20|140069.5|139969.5|140061.3|139961.3|140069.5|139969.5|140061.3|139961.3|12
1731646350000|2024-11-15 04:52:30|140061.5|139961.5|140063.5|139963.5|140064.1|139964.1|140060.2|139960.2|9
1731646360000|2024-11-15 04:52:40|140064.1|139964.1|140060.1|139960.1|140064.1|139964.1|140060|139960|11
1731646370000|2024-11-15 04:52:50|140060.5|139960.5|140061.1|139961.1|140061.1|139961.1|140058.1|139958.1|14
1731646380000|2024-11-15 04:53:00|140060.5|139960.5|140062.5|139962.5|140062.5|139962.5|140058.1|139958.1|7
1731646390000|2024-11-15 04:53:10|140063.5|139963.5|140057.5|139957.5|140066.5|139966.5|140057.5|139957.5|9
1731646400000|2024-11-15 04:53:20|140058.5|139958.5|140048.1|139948.1|140058.5|139958.5|140048.1|139948.1|10
1731646410000|2024-11-15 04:53:30|140046.5|139946.5|140049.5|139949.5|140049.5|139949.5|140043.1|139943.1|9
1731646420000|2024-11-15 04:53:40|140050.1|139950.1|140051.5|139951.5|140054.1|139954.1|140048.5|139948.5|14
1731646430000|2024-11-15 04:53:50|140050.5|139950.5|140049.5|139949.5|140050.5|139950.5|140049.1|139949.1|6
1731646440000|2024-11-15 04:54:00|140050.1|139950.1|140053.5|139953.5|140053.5|139953.5|140049.5|139949.5|4
1731646450000|2024-11-15 04:54:10|140053.1|139953.1|140052.1|139952.1|140053.1|139953.1|140051.5|139951.5|4
1731646460000|2024-11-15 04:54:20|140049.1|139949.1|140049.1|139949.1|140049.1|139949.1|140048.5|139948.5|3
1731646470000|2024-11-15 04:54:30|140048.5|139948.5|140057.5|139957.5|140057.5|139957.5|140048.5|139948.5|9
1731646480000|2024-11-15 04:54:40|140057.1|139957.1|140056.1|139956.1|140057.1|139957.1|140056.1|139956.1|2
1731646490000|2024-11-15 04:54:50|140056.5|139956.5|140045.5|139945.5|140056.5|139956.5|140045.5|139945.5|13
1731646500000|2024-11-15 04:55:00|140045.1|139945.1|140045.1|139945.1|140046.1|139946.1|140045.1|139945.1|11
1731646510000|2024-11-15 04:55:10|140045.5|139945.5|140055.1|139955.1|140057.5|139957.5|140045.1|139945.1|11
1731646520000|2024-11-15 04:55:20|140054.5|139954.5|140055.1|139955.1|140057.1|139957.1|140050.1|139950.1|11
1731646530000|2024-11-15 04:55:30|140056.1|139956.1|140055.5|139955.5|140056.1|139956.1|140054.1|139954.1|9
1731646540000|2024-11-15 04:55:40|140056.1|139956.1|140047.1|139947.1|140056.5|139956.5|140047.1|139947.1|12
1731646550000|2024-11-15 04:55:50|140047.5|139947.5|140039.1|139939.1|140047.5|139947.5|140039.1|139939.1|11
1731646560000|2024-11-15 04:56:00|140039.5|139939.5|140039.5|139939.5|140039.5|139939.5|140035.5|139935.5|8
1731646570000|2024-11-15 04:56:10|140037.5|139937.5|140026.5|139926.5|140038.1|139938.1|140019.1|139919.1|19
1731646580000|2024-11-15 04:56:20|140027.1|139927.1|140019.5|139919.5|140028.5|139928.5|140019.5|139919.5|14
1731646590000|2024-11-15 04:56:30|140015.1|139915.1|140002.3|139902.3|140015.1|139915.1|140001.2|139901.2|8
1731646600000|2024-11-15 04:56:40|140002.1|139902.1|139998|139898|140008.5|139908.5|139996.5|139896.5|16
1731646610000|2024-11-15 04:56:50|139997.5|139897.5|139998.5|139898.5|139999.1|139899.1|139994|139894|13
1731646620000|2024-11-15 04:57:00|139999.5|139899.5|139999.5|139899.5|140000.5|139900.5|139998.5|139898.5|8
1731646630000|2024-11-15 04:57:10|140000.1|139900.1|140002.5|139902.5|140008.1|139908.1|139999.1|139899.1|15
1731646640000|2024-11-15 04:57:20|140001.1|139901.1|140004.5|139904.5|140004.5|139904.5|140000.1|139900.1|7
1731646650000|2024-11-15 04:57:30|140003.8|139903.8|139999.1|139899.1|140005.1|139905.1|139999.1|139899.1|10
1731646660000|2024-11-15 04:57:40|139998.5|139898.5|139984.5|139884.5|139998.5|139898.5|139982.1|139882.1|11
1731646670000|2024-11-15 04:57:50|139985.5|139885.5|139981.5|139881.5|139985.5|139885.5|139980.5|139880.5|7
1731646680000|2024-11-15 04:58:00|139982.1|139882.1|139982.1|139882.1|139988.1|139888.1|139980.1|139880.1|12
1731646690000|2024-11-15 04:58:10|139983.1|139883.1|139986.5|139886.5|139987.1|139887.1|139983.1|139883.1|4
1731646700000|2024-11-15 04:58:20|139987.1|139887.1|139987.1|139887.1|139989.1|139889.1|139987.1|139887.1|6
1731646710000|2024-11-15 04:58:30|139988.5|139888.5|139986.1|139886.1|139989.1|139889.1|139981.5|139881.5|10
1731646720000|2024-11-15 04:58:40|139986.5|139886.5|139983.1|139883.1|139988.1|139888.1|139983.1|139883.1|9
1731646730000|2024-11-15 04:58:50|139981.5|139881.5|139988|139888|139988|139888|139980.5|139880.5|11
1731646740000|2024-11-15 04:59:00|139987.5|139887.5|139999|139899|139999|139899|139987.5|139887.5|8
1731646750000|2024-11-15 04:59:10|139999.5|139899.5|139999|139899|139999.5|139899.5|139998.5|139898.5|6
1731646760000|2024-11-15 04:59:20|139999.5|139899.5|139999.5|139899.5|139999.5|139899.5|139999|139899|3
1731646770000|2024-11-15 04:59:30|140000|139900|140000.1|139900.1|140004.1|139904.1|139999.5|139899.5|6
1731646780000|2024-11-15 04:59:40|140000.5|139900.5|140008.5|139908.5|140008.5|139908.5|140000.1|139900.1|7
1731646790000|2024-11-15 04:59:50|140006.5|139906.5|140000.1|139900.1|140006.5|139906.5|140000.1|139900.1|6
1731646800000|2024-11-15 05:00:00|140000.5|139900.5|140014.5|139914.5|140015.5|139915.5|140000.5|139900.5|12
1731646810000|2024-11-15 05:00:10|140014|139914|140019.5|139919.5|140019.5|139919.5|140014|139914|9
1731646820000|2024-11-15 05:00:20|140019|139919|140009.1|139909.1|140019.5|139919.5|140004.1|139904.1|12
1731646830000|2024-11-15 05:00:30|140009.5|139909.5|140009.5|139909.5|140009.5|139909.5|140008.5|139908.5|6
1731646840000|2024-11-15 05:00:40|140009.1|139909.1|140000.1|139900.1|140009.1|139909.1|140000.1|139900.1|5
1731646850000|2024-11-15 05:00:50|140054.5|139854.5|140003.1|139903.1|140054.5|139908.5|140003.1|139854.5|6
1731646860000|2024-11-15 05:01:00|140005|139905|140061|139861|140061|139914|140001|139861|12
1731646870000|2024-11-15 05:01:10|140060.5|139860.5|140061|139861|140064|139864|140060.5|139860.5|5
1731646880000|2024-11-15 05:01:20|140062.5|139862.5|140066|139866|140069.5|139869.5|140062.5|139862.5|6
1731646890000|2024-11-15 05:01:30|140065.1|139865.1|140048|139848|140065.1|139865.1|140042.5|139842.5|9
1731646900000|2024-11-15 05:01:40|140049.1|139849.1|140049.5|139849.5|140049.5|139849.5|140041.5|139841.5|10
1731646910000|2024-11-15 05:01:50|140050.1|139850.1|140049.1|139849.1|140050.1|139850.1|140048.5|139848.5|5
1731646920000|2024-11-15 05:02:00|140048.5|139848.5|140049.1|139849.1|140053|139853|140048.5|139848.5|5
1731646950000|2024-11-15 05:02:30|140048.5|139848.5|140053|139853|140053|139853|140048.5|139848.5|5
1731646960000|2024-11-15 05:02:40|140050.5|139850.5|140050.1|139850.1|140050.5|139850.5|140050.1|139850.1|2
1731646970000|2024-11-15 05:02:50|140049.1|139849.1|140039.5|139839.5|140049.1|139849.1|140039.5|139839.5|5
1731646980000|2024-11-15 05:03:00|140039.1|139839.1|140029|139829|140039.1|139839.1|140028.5|139828.5|6
1731646990000|2024-11-15 05:03:10|140031.5|139831.5|140028|139828|140031.5|139831.5|140028|139828|7
1731647000000|2024-11-15 05:03:20|140024|139824|140024|139824|140024.5|139824.5|140023|139823|6
1731647010000|2024-11-15 05:03:30|140027|139827|140029|139829|140034|139834|140027|139827|6
1731647020000|2024-11-15 05:03:40|140029.5|139829.5|140041|139841|140045.1|139845.1|140029.5|139829.5|14
1731647030000|2024-11-15 05:03:50|140039.5|139839.5|140039.5|139839.5|140044.5|139844.5|140039.1|139839.1|13
1731647040000|2024-11-15 05:04:00|140039.1|139839.1|140039.5|139839.5|140039.5|139839.5|140034.5|139834.5|6
1731647050000|2024-11-15 05:04:10|140045|139845|140048|139848|140048|139848|140044.5|139844.5|5
1731647060000|2024-11-15 05:04:20|140047.5|139847.5|140045|139845|140047.5|139847.5|140045|139845|2
1731647070000|2024-11-15 05:04:30|140044.5|139844.5|140044.5|139844.5|140044.5|139844.5|140044.5|139844.5|1
1731647080000|2024-11-15 05:04:40|140045|139845|140026.5|139826.5|140045|139845|140026.5|139826.5|11
1731647090000|2024-11-15 05:04:50|140029.5|139829.5|140019.5|139819.5|140029.5|139829.5|140011|139811|10
1731647100000|2024-11-15 05:05:00|140021.1|139821.1|140023.5|139823.5|140031.5|139831.5|140021.1|139821.1|19
1731647110000|2024-11-15 05:05:10|140025|139825|140014.5|139814.5|140027.1|139827.1|140014.5|139814.5|17
1731647120000|2024-11-15 05:05:20|140013.5|139813.5|140009.5|139809.5|140013.5|139813.5|140007.5|139807.5|10
1731647130000|2024-11-15 05:05:30|140009.1|139809.1|140000|139800|140014.1|139814.1|140000|139800|12
1731647140000|2024-11-15 05:05:40|139991.5|139791.5|140002.5|139802.5|140003.1|139803.1|139991|139791|11
1731647150000|2024-11-15 05:05:50|140000|139800|140010|139810|140010|139810|139999.5|139799.5|10
1731647160000|2024-11-15 05:06:00|140012.5|139812.5|140010.1|139810.1|140012.5|139812.5|140009.5|139809.5|6
1731647170000|2024-11-15 05:06:10|140009.5|139809.5|140019.1|139819.1|140019.1|139819.1|140009|139809|9
1731647180000|2024-11-15 05:06:20|140019.5|139819.5|140029.5|139829.5|140029.5|139829.5|140019.5|139819.5|12
1731647190000|2024-11-15 05:06:30|140030|139830|140040|139840|140046.5|139846.5|140030|139830|15
1731647200000|2024-11-15 05:06:40|140038.5|139838.5|140046|139846|140046|139846|140038.5|139838.5|8
1731647210000|2024-11-15 05:06:50|140045|139845|140040.1|139840.1|140046.5|139846.5|140040.1|139840.1|13
1731647220000|2024-11-15 05:07:00|140039.1|139839.1|140042.5|139842.5|140044|139844|140039.1|139839.1|11
1731647230000|2024-11-15 05:07:10|140044.5|139844.5|140049.5|139849.5|140049.5|139849.5|140043|139843|4
1731647240000|2024-11-15 05:07:20|140049|139849|140049.5|139849.5|140049.5|139849.5|140049|139849|4
1731647250000|2024-11-15 05:07:30|140050.1|139850.1|140050.1|139850.1|140050.1|139850.1|140049.5|139849.5|3
1731647260000|2024-11-15 05:07:40|140050.5|139850.5|140050.1|139850.1|140055|139855|140049|139849|8
1731647270000|2024-11-15 05:07:50|140050.5|139850.5|140050.5|139850.5|140052.5|139852.5|140049|139849|9
1731647280000|2024-11-15 05:08:00|140050.1|139850.1|140039.5|139839.5|140050.1|139850.1|140039|139839|9
1731647290000|2024-11-15 05:08:10|140039|139839|140037.5|139837.5|140040.1|139840.1|140036.5|139836.5|12
1731647300000|2024-11-15 05:08:20|140037|139837|140037.5|139837.5|140039.1|139839.1|140036.5|139836.5|13
1731647310000|2024-11-15 05:08:30|140037|139837|140037.5|139837.5|140040.1|139840.1|140037|139837|12
1731647320000|2024-11-15 05:08:40|140038.5|139838.5|140037|139837|140040.1|139840.1|140037|139837|13
1731647330000|2024-11-15 05:08:50|140038.1|139838.1|139989.1|139889.1|140040.5|139889.1|139989.1|139837.5|13
1731647340000|2024-11-15 05:09:00|139987.5|139887.5|139980.1|139880.1|139989.1|139889.1|139980.1|139880.1|14
1731647350000|2024-11-15 05:09:10|139979.1|139879.1|139964.5|139864.5|139979.1|139879.1|139960.1|139860.1|10
1731647360000|2024-11-15 05:09:20|139947.8|139847.8|139984.5|139784.5|139994.5|139847.8|139939.1|139784.1|14
1731647370000|2024-11-15 05:09:30|139985.2|139785.2|139981.3|139781.3|139985.2|139785.2|139975.5|139775.5|10
1731647380000|2024-11-15 05:09:40|139982.5|139782.5|139984.5|139784.5|139984.5|139784.5|139982.5|139782.5|7
1731647390000|2024-11-15 05:09:50|139984.1|139784.1|139984.5|139784.5|139984.5|139784.5|139984.1|139784.1|2
1731647400000|2024-11-15 05:10:00|139985.1|139785.1|139990|139790|139994.1|139794.1|139983.5|139783.5|15
1731647410000|2024-11-15 05:10:10|139990.5|139790.5|139994.1|139794.1|139994.1|139794.1|139990|139790|9
1731647420000|2024-11-15 05:10:20|139995.1|139795.1|139994|139794|139995.1|139795.1|139994|139794|3
1731647430000|2024-11-15 05:10:30|139990|139790|139984.5|139784.5|139990|139790|139977.1|139777.1|12
1731647440000|2024-11-15 05:10:40|139985.1|139785.1|139984|139784|139985.1|139785.1|139984|139784|3
1731647450000|2024-11-15 05:10:50|139984.5|139784.5|139984.5|139784.5|139984.5|139784.5|139984|139784|5
1731647460000|2024-11-15 05:11:00|139986|139786|139969.5|139769.5|139986|139786|139968|139768|12
1731647470000|2024-11-15 05:11:10|139966.5|139766.5|139964.1|139764.1|139967|139767|139964|139764|4
1731647480000|2024-11-15 05:11:20|139964|139764|139960|139760|139964|139764|139954.5|139754.5|6
1731647490000|2024-11-15 05:11:30|139960.5|139760.5|139964|139764|139964|139764|139960.5|139760.5|3
1731647510000|2024-11-15 05:11:50|139959|139759|139954|139754|139964|139764|139954|139754|9
1731647520000|2024-11-15 05:12:00|139957|139757|139963.5|139763.5|139964|139764|139957|139757|7
1731647530000|2024-11-15 05:12:10|139962.5|139762.5|139956.5|139756.5|139964|139764|139954|139754|11
1731647540000|2024-11-15 05:12:20|139955.5|139755.5|139973.5|139773.5|139973.5|139773.5|139955.5|139755.5|15
1731647550000|2024-11-15 05:12:30|139973|139773|139973|139773|139975|139775|139972|139772|17
1731647560000|2024-11-15 05:12:40|139972.5|139772.5|139983|139783|139983|139783|139972.5|139772.5|11
1731647570000|2024-11-15 05:12:50|139982.5|139782.5|140000|139800|140003.5|139803.5|139982.5|139782.5|13
1731647580000|2024-11-15 05:13:00|140000.5|139800.5|140004.1|139804.1|140007|139807|140000|139800|17
1731647590000|2024-11-15 05:13:10|140003.5|139803.5|140007|139807|140009.1|139809.1|140003.5|139803.5|14
1731647600000|2024-11-15 05:13:20|140007.5|139807.5|140009.5|139809.5|140009.5|139809.5|140005.5|139805.5|8
1731647610000|2024-11-15 05:13:30|140009|139809|140012|139812|140016|139816|140009|139809|5
1731647620000|2024-11-15 05:13:40|140013|139813|140012|139812|140013|139813|140011.5|139811.5|4
1731647630000|2024-11-15 05:13:50|140012.5|139812.5|140018|139818|140022|139822|140010.5|139810.5|13
1731647640000|2024-11-15 05:14:00|140015.5|139815.5|140014|139814|140016.5|139816.5|140014|139814|11
1731647650000|2024-11-15 05:14:10|140014.5|139814.5|140016.5|139816.5|140016.5|139816.5|140011.5|139811.5|12
1731647660000|2024-11-15 05:14:20|140018.5|139818.5|140025|139825|140030|139830|140013|139813|17
1731647670000|2024-11-15 05:14:30|140023|139823|140025|139825|140029.5|139829.5|140022|139822|11
1731647680000|2024-11-15 05:14:40|140019|139819|140012|139812|140019|139819|140010|139810|14
1731647690000|2024-11-15 05:14:50|140012.5|139812.5|140008|139808|140013.5|139813.5|140007.5|139807.5|11
1731647700000|2024-11-15 05:15:00|140006|139806|139993|139793|140007|139807|139992.5|139792.5|12
1731647710000|2024-11-15 05:15:10|139993.5|139793.5|139995|139795|139995|139795|139993|139793|4
1731647720000|2024-11-15 05:15:20|139993.5|139793.5|139993.5|139793.5|139994|139794|139993|139793|7
1731647740000|2024-11-15 05:15:40|139992.5|139792.5|139994.5|139794.5|139994.5|139794.5|139992.5|139792.5|5
1731647750000|2024-11-15 05:15:50|139995|139795|139993.5|139793.5|139995|139795|139993|139793|6
1731647760000|2024-11-15 05:16:00|139994|139794|139997|139797|139997|139797|139993.5|139793.5|5
1731647770000|2024-11-15 05:16:10|139996|139796|139991.2|139791.2|139997.5|139797.5|139991.2|139791.2|7
1731647780000|2024-11-15 05:16:20|139992.1|139792.1|140004|139804|140004.5|139804.5|139991.2|139791.2|11
1731647790000|2024-11-15 05:16:30|140003.5|139803.5|140004|139804|140007|139807|140003.5|139803.5|9
1731647800000|2024-11-15 05:16:40|139996|139796|139994|139794|139996|139796|139993.5|139793.5|6
1731647810000|2024-11-15 05:16:50|139993.5|139793.5|139972.5|139772.5|139993.5|139793.5|139972.5|139772.5|16
1731647820000|2024-11-15 05:17:00|139973.1|139773.1|139974.1|139774.1|139974.5|139774.5|139971.1|139771.1|14
1731647830000|2024-11-15 05:17:10|139973.5|139773.5|139974.5|139774.5|139984.5|139784.5|139970.1|139770.1|15
1731647840000|2024-11-15 05:17:20|139974|139774|139974|139774|139975|139775|139974|139774|5
1731647850000|2024-11-15 05:17:30|139973.5|139773.5|139974|139774|139974|139774|139972.5|139772.5|3
1731647860000|2024-11-15 05:17:40|139973.5|139773.5|139972.5|139772.5|139973.5|139773.5|139972.5|139772.5|3
1731647870000|2024-11-15 05:17:50|139968|139768|139958|139758|139968|139768|139956|139756|7
1731647880000|2024-11-15 05:18:00|139961.5|139761.5|139953|139753|139961.5|139761.5|139951.5|139751.5|10
1731647890000|2024-11-15 05:18:10|139953.5|139753.5|139944.5|139744.5|139954|139754|139944|139744|16
1731647900000|2024-11-15 05:18:20|139944|139744|139938.5|139738.5|139944|139744|139937|139737|14
1731647910000|2024-11-15 05:18:30|139937.5|139737.5|139928.5|139728.5|139937.5|139737.5|139928.5|139728.5|10
1731647920000|2024-11-15 05:18:40|139929|139729|139915.1|139715.1|139929|139729|139915|139715|5
1731647930000|2024-11-15 05:18:50|139909.1|139709.1|139912.5|139712.5|139913.5|139713.5|139908.1|139708.1|6
1731647940000|2024-11-15 05:19:00|139912|139712|139933|139733|139933|139733|139911|139711|18
1731647950000|2024-11-15 05:19:10|139933.1|139733.1|139943.1|139743.1|139943.5|139743.5|139933.1|139733.1|13
1731647960000|2024-11-15 05:19:20|139945.1|139745.1|139959.5|139759.5|139960.1|139760.1|139945.1|139745.1|12
1731647970000|2024-11-15 05:19:30|139965.1|139765.1|139968.5|139768.5|139968.5|139768.5|139965.1|139765.1|8
1731647980000|2024-11-15 05:19:40|139969.5|139769.5|139968.5|139768.5|139969.5|139769.5|139968.5|139768.5|3
1731647990000|2024-11-15 05:19:50|139969.1|139769.1|139968.1|139768.1|139969.1|139769.1|139968.1|139768.1|3
1731648000000|2024-11-15 05:20:00|139967.5|139767.5|139968.5|139768.5|139968.5|139768.5|139965.5|139765.5|11
1731648010000|2024-11-15 05:20:10|139968|139768|139968|139768|139969|139769|139968|139768|5
1731648020000|2024-11-15 05:20:20|139967.5|139767.5|139965|139765|139967.5|139767.5|139965|139765|2
1731648030000|2024-11-15 05:20:30|139964|139764|139965|139765|139965|139765|139964|139764|2
1731648040000|2024-11-15 05:20:40|139964.5|139764.5|139965|139765|139965|139765|139964.5|139764.5|2
1731648050000|2024-11-15 05:20:50|139959.5|139759.5|139958.5|139758.5|139961|139761|139958.5|139758.5|6
1731648060000|2024-11-15 05:21:00|139961|139761|139962|139762|139962.8|139762.8|139958|139758|9
1731648070000|2024-11-15 05:21:10|139962.5|139762.5|139961|139761|139962.5|139762.5|139957.5|139757.5|8
1731648080000|2024-11-15 05:21:20|139961.5|139761.5|139957.5|139757.5|139962.5|139762.5|139957.5|139757.5|8
1731648090000|2024-11-15 05:21:30|139953.5|139753.5|139955|139755|139955|139755|139952|139752|4
1731648100000|2024-11-15 05:21:40|139958.8|139758.8|139970.5|139770.5|139973|139773|139958.8|139758.8|5
1731648110000|2024-11-15 05:21:50|139969.5|139769.5|139971.5|139771.5|139977.5|139777.5|139969.5|139769.5|9
1731648120000|2024-11-15 05:22:00|139972|139772|139978.5|139778.5|139981|139781|139972|139772|10
1731648130000|2024-11-15 05:22:10|139978.1|139778.1|139975.5|139775.5|139981|139781|139975.5|139775.5|10
1731648140000|2024-11-15 05:22:20|139976|139776|139931.5|139831.5|139980|139831.5|139928.5|139776|7
1731648150000|2024-11-15 05:22:30|139936|139836|139933.5|139833.5|139938|139838|139933.5|139833.5|5
1731648160000|2024-11-15 05:22:40|139930.2|139830.2|139933.5|139833.5|139938.5|139838.5|139930.2|139830.2|9
1731648170000|2024-11-15 05:22:50|139935|139835|139928.5|139828.5|139935|139835|139928.5|139828.5|3
1731648180000|2024-11-15 05:23:00|139930|139830|139918.5|139818.5|139930|139830|139918.5|139818.5|6
1731648190000|2024-11-15 05:23:10|139916.5|139816.5|139902|139802|139916.5|139816.5|139902|139802|7
1731648200000|2024-11-15 05:23:20|139903.5|139803.5|139919.5|139819.5|139919.5|139819.5|139903.5|139803.5|9
1731648210000|2024-11-15 05:23:30|139920|139820|139928.5|139828.5|139928.5|139828.5|139920|139820|10
1731648220000|2024-11-15 05:23:40|139929|139829|139929|139829|139932.5|139832.5|139929|139829|7
1731648230000|2024-11-15 05:23:50|139928.5|139828.5|139927.5|139827.5|139930.5|139830.5|139927.5|139827.5|7
1731648240000|2024-11-15 05:24:00|139928|139828|139915|139815|139928|139828|139913.5|139813.5|7
1731648250000|2024-11-15 05:24:10|139912|139812|139910|139810|139912|139812|139910|139810|2
1731648260000|2024-11-15 05:24:20|139910.5|139810.5|139906|139806|139910.5|139810.5|139906|139806|7
1731648270000|2024-11-15 05:24:30|139905|139805|139905.5|139805.5|139907|139807|139903.5|139803.5|9
1731648280000|2024-11-15 05:24:40|139903.5|139803.5|139917|139817|139917|139817|139903.5|139803.5|8
1731648290000|2024-11-15 05:24:50|139921|139821|139919|139819|139921|139821|139919|139819|6
1731648300000|2024-11-15 05:25:00|139918.5|139818.5|139919.5|139819.5|139920.5|139820.5|139916|139816|13
1731648310000|2024-11-15 05:25:10|139920|139820|139920|139820|139920|139820|139919|139819|4
1731648320000|2024-11-15 05:25:20|139919.5|139819.5|139916|139816|139920|139820|139916|139816|12
1731648330000|2024-11-15 05:25:30|139913|139813|139903|139803|139913|139813|139903|139803|12
1731648340000|2024-11-15 05:25:40|139903.5|139803.5|139894.5|139794.5|139903.5|139803.5|139894.5|139794.5|7
1731648350000|2024-11-15 05:25:50|139892|139792|139888.4|139788.4|139893.5|139793.5|139884|139784|10
1731648360000|2024-11-15 05:26:00|139888.5|139788.5|139878.5|139778.5|139891.5|139791.5|139877|139777|11
1731648370000|2024-11-15 05:26:10|139881|139781|139876.5|139776.5|139881|139781|139876.5|139776.5|10
1731648380000|2024-11-15 05:26:20|139877|139777|139873.5|139773.5|139877|139777|139873.5|139773.5|5
1731648390000|2024-11-15 05:26:30|139873|139773|139850.8|139750.8|139873|139773|139850.8|139750.8|12
1731648400000|2024-11-15 05:26:40|139853|139753|139853|139753|139853|139753|139852|139752|3
1731648410000|2024-11-15 05:26:50|139854.5|139754.5|139863|139763|139863|139763|139854.5|139754.5|10
1731648420000|2024-11-15 05:27:00|139867.5|139767.5|139925.5|139725.5|139925.5|139768.6|139867.5|139718|11
1731648430000|2024-11-15 05:27:10|139925.1|139725.1|139930.1|139730.1|139931.1|139731.1|139925.1|139725.1|10
1731648440000|2024-11-15 05:27:20|139932|139732|139939.1|139739.1|139942.5|139742.5|139932|139732|9
1731648450000|2024-11-15 05:27:30|139942|139742|139895|139795|139945.1|139795|139895|139742|10
1731648460000|2024-11-15 05:27:40|139897|139797|139899|139799|139908.5|139808.5|139897|139797|9
1731648470000|2024-11-15 05:27:50|139900|139800|139894|139794|139903.5|139803.5|139894|139794|9
1731648480000|2024-11-15 05:28:00|139889|139789|139873|139773|139890|139790|139873|139773|11
1731648490000|2024-11-15 05:28:10|139870.1|139770.1|139923|139723|139928.1|139770.1|139870.1|139723|4
1731648510000|2024-11-15 05:28:30|139922.8|139722.8|139912|139712|139922.8|139722.8|139910.5|139710.5|12
1731648520000|2024-11-15 05:28:40|139913|139713|139870|139770|139916.1|139773|139865|139713|13
1731648530000|2024-11-15 05:28:50|139871|139771|139868.5|139768.5|139872.5|139772.5|139866.5|139766.5|9
1731648540000|2024-11-15 05:29:00|139872|139772|139848|139748|139872.5|139772.5|139848|139748|9
1731648550000|2024-11-15 05:29:10|139849.5|139749.5|139849.5|139749.5|139849.8|139749.8|139848|139748|4
1731648560000|2024-11-15 05:29:20|139847.8|139747.8|139849.5|139749.5|139849.5|139749.5|139847.8|139747.8|3
1731648570000|2024-11-15 05:29:30|139850.5|139750.5|139916.7|139716.7|139917.7|139761.7|139850.5|139702.9|18
1731648580000|2024-11-15 05:29:40|139922|139722|139925|139725|139929.9|139729.9|139920.5|139720.5|14
1731648590000|2024-11-15 05:29:50|139927.9|139727.9|139934.5|139734.5|139938.5|139738.5|139927.9|139727.9|8
1731648600000|2024-11-15 05:30:00|139937|139737|139946.1|139746.1|139949.7|139749.7|139937|139737|14
1731648610000|2024-11-15 05:30:10|139947.1|139747.1|139950.1|139750.1|139950.1|139750.1|139945.1|139745.1|10
1731648620000|2024-11-15 05:30:20|139950.9|139750.9|139956.3|139756.3|139958|139758|139950.9|139750.9|8
1731648630000|2024-11-15 05:30:30|139955.5|139755.5|139895|139795|139956.5|139797.5|139895|139755.5|5
1731648640000|2024-11-15 05:30:40|139897|139797|139907.5|139807.5|139908.9|139808.9|139897|139797|6
1731648650000|2024-11-15 05:30:50|139909.9|139809.9|139960.5|139760.5|139961.9|139811.3|139909.8|139757.9|11
1731648660000|2024-11-15 05:31:00|139960.2|139760.2|139902.2|139802.2|139960.2|139808|139902.2|139757.3|15
1731648670000|2024-11-15 05:31:10|139904.5|139804.5|139911.6|139811.6|139912|139812|139904.1|139804.1|13
1731648680000|2024-11-15 05:31:20|139911.4|139811.4|139911.8|139811.8|139914.9|139814.9|139911.4|139811.4|10
1731648690000|2024-11-15 05:31:30|139911.4|139811.4|139920.4|139820.4|139924.8|139824.8|139907.5|139807.5|12
1731648700000|2024-11-15 05:31:40|139918.3|139818.3|139915.4|139815.4|139919.1|139819.1|139912.5|139812.5|9
1731648710000|2024-11-15 05:31:50|139916.4|139816.4|139927|139827|139927|139827|139915.9|139815.9|12
1731648720000|2024-11-15 05:32:00|139927.5|139827.5|139931|139831|139939|139839|139927.5|139827.5|20
1731648730000|2024-11-15 05:32:10|139928.5|139828.5|139917.5|139817.5|139928.5|139828.5|139913.9|139813.9|10
1731648740000|2024-11-15 05:32:20|139923.5|139823.5|139925|139825|139926.6|139826.6|139923.5|139823.5|12
1731648750000|2024-11-15 05:32:30|139925.4|139825.4|139925|139825|139931|139831|139925|139825|11
1731648760000|2024-11-15 05:32:40|139929.1|139829.1|139940.5|139840.5|139941.5|139841.5|139929.1|139829.1|9
1731648770000|2024-11-15 05:32:50|139941|139841|139937.8|139837.8|139990.5|139850|139937.8|139790.5|11
1731648780000|2024-11-15 05:33:00|139937.9|139837.9|139938.6|139838.6|139942.6|139842.6|139932.5|139832.5|12
1731648790000|2024-11-15 05:33:10|139938.7|139838.7|139944.3|139844.3|139944.6|139844.6|139936|139836|20
1731648800000|2024-11-15 05:33:20|139944.2|139844.2|139944.2|139844.2|139944.2|139844.2|139944.2|139844.2|1
1731648810000|2024-11-15 05:33:30|139946.6|139846.6|139945|139845|139950.6|139850.6|139943.8|139843.8|8
1731648820000|2024-11-15 05:33:40|139947.5|139847.5|139945.9|139845.9|139947.5|139847.5|139945|139845|6
1731648830000|2024-11-15 05:33:50|139945|139845|139945|139845|139946.4|139846.4|139944.2|139844.2|6
1731648840000|2024-11-15 05:34:00|139946|139846|139945|139845|139946|139846|139945|139845|6
1731648850000|2024-11-15 05:34:10|139945.9|139845.9|139946|139846|139946|139846|139945.9|139845.9|4
1731648860000|2024-11-15 05:34:20|139950.5|139850.5|139950.9|139850.9|139952|139852|139950.5|139850.5|7
1731648870000|2024-11-15 05:34:30|139950|139850|139952|139852|139952|139852|139950|139850|4
1731648880000|2024-11-15 05:34:40|139950|139850|139945.1|139845.1|139950.1|139850.1|139945.1|139845.1|4
1731648890000|2024-11-15 05:34:50|139945.5|139845.5|139945.1|139845.1|139947|139847|139944.5|139844.5|8
1731648900000|2024-11-15 05:35:00|139944.1|139844.1|139912|139812|139944.1|139844.1|139912|139812|10
1731648910000|2024-11-15 05:35:10|139912.5|139812.5|139911.5|139811.5|139916.5|139816.5|139911.5|139811.5|4
1731648920000|2024-11-15 05:35:20|139912|139812|139917.1|139817.1|139920.1|139820.1|139911.1|139811.1|10
1731648930000|2024-11-15 05:35:30|139913.5|139813.5|139914|139814|139968.5|139817.1|139913|139765.5|12
1731648940000|2024-11-15 05:35:40|139915.5|139815.5|139918.5|139818.5|139918.5|139818.5|139915.5|139815.5|3
1731648950000|2024-11-15 05:35:50|139909|139809|139903.5|139803.5|139909.6|139809.6|139903.5|139803.5|7
1731648960000|2024-11-15 05:36:00|139904.5|139804.5|139907.5|139807.5|139907.5|139807.5|139904.5|139804.5|10
1731648970000|2024-11-15 05:36:10|139908|139808|139902|139802|139908|139808|139902|139802|9
1731648980000|2024-11-15 05:36:20|139902.5|139802.5|139902.5|139802.5|139902.5|139802.5|139902.5|139802.5|1
1731648990000|2024-11-15 05:36:30|139902|139802|139903|139803|139903|139803|139902|139802|3
1731649000000|2024-11-15 05:36:40|139901|139801|139873|139773|139902.5|139802.5|139873|139773|11
1731649010000|2024-11-15 05:36:50|139873.5|139773.5|139922.1|139722.1|139923.5|139773.5|139873|139715.5|13
1731649020000|2024-11-15 05:37:00|139922.5|139722.5|139930.1|139730.1|139930.1|139730.1|139919.5|139719.5|15
1731649030000|2024-11-15 05:37:10|139932.1|139732.1|139936.1|139736.1|139936.5|139736.5|139932.1|139732.1|8
1731649040000|2024-11-15 05:37:20|139935.5|139735.5|139936.1|139736.1|139936.1|139736.1|139935.5|139735.5|2
1731649050000|2024-11-15 05:37:30|139936.5|139736.5|139935.5|139735.5|139936.5|139736.5|139935.1|139735.1|7
1731649060000|2024-11-15 05:37:40|139935.1|139735.1|139925.1|139725.1|139935.1|139735.1|139919.1|139719.1|14
1731649070000|2024-11-15 05:37:50|139926.5|139726.5|139939.1|139739.1|139939.1|139739.1|139926.5|139726.5|15
1731649080000|2024-11-15 05:38:00|139940.1|139740.1|139930.1|139730.1|139940.1|139740.1|139929|139729|8
1731649090000|2024-11-15 05:38:10|139930.5|139730.5|139930|139730|139932.1|139732.1|139928.5|139728.5|5
1731649100000|2024-11-15 05:38:20|139874.5|139774.5|139858.8|139758.8|139874.5|139774.5|139857|139757|9
1731649110000|2024-11-15 05:38:30|139859.4|139759.4|139857|139757|139859.4|139759.4|139857|139757|3
1731649120000|2024-11-15 05:38:40|139855|139755|139841.5|139741.5|139862.5|139762.5|139841.1|139741.1|15
1731649130000|2024-11-15 05:38:50|139842|139742|139879.1|139679.1|139887.5|139742|139825|139668.5|14
1731649140000|2024-11-15 05:39:00|139881.1|139681.1|139879.5|139679.5|139885.5|139685.5|139875|139675|15
1731649150000|2024-11-15 05:39:10|139882.5|139682.5|139880.5|139680.5|139882.5|139682.5|139879.5|139679.5|13
1731649160000|2024-11-15 05:39:20|139880.1|139680.1|139868.5|139668.5|139880.1|139680.1|139867.2|139667.2|17
1731649170000|2024-11-15 05:39:30|139870.1|139670.1|139878.5|139678.5|139879.1|139679.1|139860.1|139660.1|16
1731649180000|2024-11-15 05:39:40|139880.5|139680.5|139885|139685|139891.5|139691.5|139880.5|139680.5|10
1731649190000|2024-11-15 05:39:50|139885.5|139685.5|139886.1|139686.1|139888.5|139688.5|139885|139685|13
1731649200000|2024-11-15 05:40:00|139889|139689|139906.5|139706.5|139908.5|139708.5|139889|139689|17
1731649210000|2024-11-15 05:40:10|139905.5|139705.5|139910.5|139710.5|139911.5|139711.5|139904|139704|17
1731649220000|2024-11-15 05:40:20|139911.1|139711.1|139868.5|139768.5|139912.5|139777.1|139867.5|139711.1|16
1731649230000|2024-11-15 05:40:30|139872.1|139772.1|139880.1|139780.1|139881.1|139781.1|139872.1|139772.1|18
1731649240000|2024-11-15 05:40:40|139879.5|139779.5|139875.5|139775.5|139879.5|139779.5|139875.1|139775.1|12
1731649250000|2024-11-15 05:40:50|139875.1|139775.1|139857.6|139757.6|139875.1|139775.1|139857.6|139757.6|8
1731649260000|2024-11-15 05:41:00|139858.5|139758.5|139868.1|139768.1|139868.1|139768.1|139858.5|139758.5|6
1731649270000|2024-11-15 05:41:10|139872.5|139772.5|139867.5|139767.5|139872.5|139772.5|139867.5|139767.5|7
1731649280000|2024-11-15 05:41:20|139869.1|139769.1|139862.6|139762.6|139875.1|139775.1|139862.6|139762.6|14
1731649290000|2024-11-15 05:41:30|139860.1|139760.1|139847.5|139747.5|139860.1|139760.1|139846.5|139746.5|13
1731649300000|2024-11-15 05:41:40|139842.5|139742.5|139842.3|139742.3|139842.5|139742.5|139834.7|139734.7|9
1731649310000|2024-11-15 05:41:50|139841.9|139741.9|139836.1|139736.1|139847.5|139747.5|139834.5|139734.5|11
1731649320000|2024-11-15 05:42:00|139835.5|139735.5|139838|139738|139847.1|139747.1|139835.5|139735.5|15
1731649330000|2024-11-15 05:42:10|139838.1|139738.1|139834.5|139734.5|139840.5|139740.5|139828.1|139728.1|12
1731649340000|2024-11-15 05:42:20|139835.1|139735.1|139837.5|139737.5|139838|139738|139835.1|139735.1|6
1731649350000|2024-11-15 05:42:30|139838|139738|139838|139738|139838|139738|139837.5|139737.5|3
1731649360000|2024-11-15 05:42:40|139839|139739|139841|139741|139845|139745|139839|139739|8
1731649370000|2024-11-15 05:42:50|139840.8|139740.8|139842|139742|139842|139742|139836.9|139736.9|10
1731649380000|2024-11-15 05:43:00|139842.5|139742.5|139842.5|139742.5|139845|139745|139842.5|139742.5|13
1731649390000|2024-11-15 05:43:10|139844.5|139744.5|139846|139746|139846|139746|139844.5|139744.5|3
1731649400000|2024-11-15 05:43:20|139847|139747|139845|139745|139847|139747|139845|139745|2
1731649410000|2024-11-15 05:43:30|139845.5|139745.5|139847.5|139747.5|139847.5|139747.5|139845.5|139745.5|3
1731649420000|2024-11-15 05:43:40|139848.5|139748.5|139865|139765|139865|139765|139848.5|139748.5|9
1731649430000|2024-11-15 05:43:50|139865.5|139765.5|139865|139765|139865.5|139765.5|139865|139765|4
1731649440000|2024-11-15 05:44:00|139865.1|139765.1|139865.1|139765.1|139865.5|139765.5|139865.1|139765.1|3
1731649450000|2024-11-15 05:44:10|139865.5|139765.5|139860.5|139760.5|139866.5|139766.5|139860.5|139760.5|6
1731649460000|2024-11-15 05:44:20|139862.1|139762.1|139860.9|139760.9|139862.1|139762.1|139860.9|139760.9|2
1731649470000|2024-11-15 05:44:30|139862.1|139762.1|139865.1|139765.1|139867.1|139767.1|139860.9|139760.9|9
1731649480000|2024-11-15 05:44:40|139872.5|139772.5|139867.5|139767.5|139876.5|139776.5|139867.5|139767.5|10
1731649490000|2024-11-15 05:44:50|139866.5|139766.5|139860.1|139760.1|139866.5|139766.5|139858.5|139758.5|5
1731649500000|2024-11-15 05:45:00|139861.5|139761.5|139870.5|139770.5|139871.1|139771.1|139861.5|139761.5|12
1731649510000|2024-11-15 05:45:10|139870.1|139770.1|139855.1|139755.1|139871.1|139771.1|139855.1|139755.1|9
1731649520000|2024-11-15 05:45:20|139855.5|139755.5|139857.1|139757.1|139863.5|139763.5|139855.5|139755.5|13
1731649530000|2024-11-15 05:45:30|139857.5|139757.5|139862.5|139762.5|139862.5|139762.5|139857.5|139757.5|7
1731649540000|2024-11-15 05:45:40|139860.5|139760.5|139847.5|139747.5|139863.1|139763.1|139844.1|139744.1|13
1731649550000|2024-11-15 05:45:50|139847.1|139747.1|139847.5|139747.5|139847.5|139747.5|139847.1|139747.1|4
1731649560000|2024-11-15 05:46:00|139847.1|139747.1|139847.1|139747.1|139847.1|139747.1|139847.1|139747.1|1
1731649570000|2024-11-15 05:46:10|139846.1|139746.1|139833.1|139733.1|139846.1|139746.1|139833.1|139733.1|8
1731649580000|2024-11-15 05:46:20|139833.5|139733.5|139835.1|139735.1|139842.5|139742.5|139833.1|139733.1|10
1731649590000|2024-11-15 05:46:30|139831.3|139731.3|139812.5|139712.5|139831.3|139731.3|139812.5|139712.5|11
1731649600000|2024-11-15 05:46:40|139815.5|139715.5|139828|139728|139828|139728|139815.5|139715.5|8
1731649610000|2024-11-15 05:46:50|139828.5|139728.5|139830.1|139730.1|139830.1|139730.1|139828.5|139728.5|2
1731649630000|2024-11-15 05:47:10|139832.5|139732.5|139832.5|139732.5|139832.5|139732.5|139832.5|139732.5|1
1731649640000|2024-11-15 05:47:20|139833.1|139733.1|139835.1|139735.1|139835.1|139735.1|139833.1|139733.1|2
1731649650000|2024-11-15 05:47:30|139833.1|139733.1|139840.5|139740.5|139840.5|139740.5|139832.1|139732.1|9
1731649660000|2024-11-15 05:47:40|139841.1|139741.1|139841.1|139741.1|139842.5|139742.5|139836.5|139736.5|7
1731649670000|2024-11-15 05:47:50|139842.5|139742.5|139841.5|139741.5|139843|139743|139841.5|139741.5|6
1731649680000|2024-11-15 05:48:00|139842.5|139742.5|139835|139735|139842.5|139742.5|139835|139735|4
1731649690000|2024-11-15 05:48:10|139833|139733|139841.5|139741.5|139841.5|139741.5|139832.5|139732.5|7
1731649700000|2024-11-15 05:48:20|139842|139742|139842|139742|139842|139742|139842|139742|1
1731649710000|2024-11-15 05:48:30|139841.5|139741.5|139841.1|139741.1|139845|139745|139833|139733|16
1731649720000|2024-11-15 05:48:40|139841|139741|139844.5|139744.5|139845|139745|139841|139741|8
1731649730000|2024-11-15 05:48:50|139843.5|139743.5|139845|139745|139845|139745|139843.5|139743.5|9
1731649740000|2024-11-15 05:49:00|139844.5|139744.5|139842|139742|139844.5|139744.5|139842|139742|12
1731649750000|2024-11-15 05:49:10|139841.5|139741.5|139843|139743|139843.5|139743.5|139840.5|139740.5|18
1731649760000|2024-11-15 05:49:20|139844|139744|139833.5|139733.5|139844|139744|139833|139733|5
1731649770000|2024-11-15 05:49:30|139829.5|139729.5|139839|139739|139839|139739|139829|139729|7
1731649780000|2024-11-15 05:49:40|139845|139745|139848.8|139748.8|139849.1|139749.1|139845|139745|5
1731649790000|2024-11-15 05:49:50|139848.4|139748.4|139845|139745|139848.4|139748.4|139845|139745|4
1731649800000|2024-11-15 05:50:00|139845.5|139745.5|139843|139743|139845.5|139745.5|139843|139743|4
1731649810000|2024-11-15 05:50:10|139843.5|139743.5|139843|139743|139846|139746|139843|139743|8
1731649820000|2024-11-15 05:50:20|139843.5|139743.5|139843.5|139743.5|139844|139744|139843|139743|10
1731649830000|2024-11-15 05:50:30|139843|139743|139846|139746|139847.5|139747.5|139843|139743|11
1731649840000|2024-11-15 05:50:40|139846.5|139746.5|139842|139742|139849.8|139749.8|139842|139742|10
1731649850000|2024-11-15 05:50:50|139846|139746|139845|139745|139846|139746|139836.5|139736.5|10
1731649880000|2024-11-15 05:51:20|139844|139744|139841.2|139741.2|139844|139744|139841.1|139741.1|3
1731649890000|2024-11-15 05:51:30|139845|139745|139845|139745|139845|139745|139845|139745|1
1731649900000|2024-11-15 05:51:40|139842|139742|139845|139745|139845|139745|139842|139742|3
1731649910000|2024-11-15 05:51:50|139844.5|139744.5|139845|139745|139846|139746|139844.5|139744.5|7
1731649950000|2024-11-15 05:52:30|139846|139746|139849.1|139749.1|139849.8|139749.8|139845|139745|5
1731649960000|2024-11-15 05:52:40|139849|139749|139847|139747|139849.1|139749.1|139846|139746|4
1731649970000|2024-11-15 05:52:50|139852.8|139752.8|139855.5|139755.5|139856|139756|139852.8|139752.8|6
1731649980000|2024-11-15 05:53:00|139858.9|139758.9|139881.4|139781.4|139881.4|139781.4|139858.9|139758.9|13
1731649990000|2024-11-15 05:53:10|139880.1|139780.1|139879.1|139779.1|139885.4|139785.4|139877.4|139777.4|18
1731650000000|2024-11-15 05:53:20|139877.6|139777.6|139867.1|139767.1|139877.6|139777.6|139867.1|139767.1|12
1731650010000|2024-11-15 05:53:30|139868.6|139768.6|139868.6|139768.6|139868.6|139768.6|139864.4|139764.4|16
1731650020000|2024-11-15 05:53:40|139868.5|139768.5|139865.9|139765.9|139870.6|139770.6|139864.2|139764.2|15
1731650030000|2024-11-15 05:53:50|139866.1|139766.1|139865.6|139765.6|139869.5|139769.5|139865.6|139765.6|9
1731650040000|2024-11-15 05:54:00|139865.5|139765.5|139851.5|139751.5|139866.5|139766.5|139851.5|139751.5|11
1731650050000|2024-11-15 05:54:10|139851|139751|139848.5|139748.5|139851|139751|139847.6|139747.6|7
1731650060000|2024-11-15 05:54:20|139850.6|139750.6|139851.5|139751.5|139851.5|139751.5|139850.6|139750.6|2
1731650070000|2024-11-15 05:54:30|139848.5|139748.5|139848.5|139748.5|139848.5|139748.5|139848|139748|3
1731650080000|2024-11-15 05:54:40|139847|139747|139843.1|139743.1|139849.5|139749.5|139843.1|139743.1|8
1731650090000|2024-11-15 05:54:50|139843.6|139743.6|139849.6|139749.6|139849.6|139749.6|139842.4|139742.4|9
1731650100000|2024-11-15 05:55:00|139850.5|139750.5|139842.9|139742.9|139852.4|139752.4|139842.9|139742.9|12
1731650110000|2024-11-15 05:55:10|139842.4|139742.4|139841.4|139741.4|139847|139747|139839|139739|14
1731650120000|2024-11-15 05:55:20|139841.5|139741.5|139836.5|139736.5|139841.5|139741.5|139836.5|139736.5|13
1731650130000|2024-11-15 05:55:30|139837|139737|139836.5|139736.5|139842.9|139742.9|139836.5|139736.5|10
1731650140000|2024-11-15 05:55:40|139837|139737|139836.5|139736.5|139837|139737|139836.5|139736.5|2
1731650150000|2024-11-15 05:55:50|139835|139735|139833|139733|139835|139735|139831.6|139731.6|7
1731650160000|2024-11-15 05:56:00|139832.1|139732.1|139846|139746|139849|139749|139832.1|139732.1|18
1731650170000|2024-11-15 05:56:10|139845.5|139745.5|139835|139735|139845.5|139745.5|139835|139735|9
1731650180000|2024-11-15 05:56:20|139834.5|139734.5|139827|139727|139834.5|139734.5|139823|139723|15
1731650190000|2024-11-15 05:56:30|139828|139728|139827.5|139727.5|139828|139728|139827.5|139727.5|2
1731650200000|2024-11-15 05:56:40|139828|139728|139829.5|139729.5|139831|139731|139828|139728|11
1731650210000|2024-11-15 05:56:50|139827|139727|139830|139730|139830|139730|139823.5|139723.5|14
1731650220000|2024-11-15 05:57:00|139830.5|139730.5|139843.5|139743.5|139843.5|139743.5|139830.5|139730.5|10
1731650230000|2024-11-15 05:57:10|139840.5|139740.5|139842|139742|139842|139742|139839|139739|4
1731650240000|2024-11-15 05:57:20|139838|139738|139831|139731|139842.5|139742.5|139831|139731|7
1731650250000|2024-11-15 05:57:30|139827.5|139727.5|139828.5|139728.5|139831|139731|139824|139724|17
1731650260000|2024-11-15 05:57:40|139831|139731|139830|139730|139831|139731|139828.5|139728.5|5
1731650270000|2024-11-15 05:57:50|139830.5|139730.5|139831|139731|139834.5|139734.5|139830|139730|9
1731650280000|2024-11-15 05:58:00|139830.5|139730.5|139831|139731|139832|139732|139830|139730|7
1731650290000|2024-11-15 05:58:10|139831.5|139731.5|139834|139734|139834.5|139734.5|139831.5|139731.5|4
1731650300000|2024-11-15 05:58:20|139834.5|139734.5|139843|139743|139843|139743|139834|139734|9
1731650310000|2024-11-15 05:58:30|139842.5|139742.5|139842.5|139742.5|139842.5|139742.5|139842|139742|5
1731650320000|2024-11-15 05:58:40|139827.5|139727.5|139831|139731|139831|139731|139821|139721|15
1731650330000|2024-11-15 05:58:50|139831.5|139731.5|139837|139737|139839|139739|139831.5|139731.5|9
1731650340000|2024-11-15 05:59:00|139836.5|139736.5|139836|139736|139838.5|139738.5|139835|139735|12
1731650350000|2024-11-15 05:59:10|139838.5|139738.5|139835.5|139735.5|139838.5|139738.5|139831.5|139731.5|7
1731650360000|2024-11-15 05:59:20|139836|139736|139838|139738|139841|139741|139836|139736|14
1731650370000|2024-11-15 05:59:30|139836.5|139736.5|139839.1|139739.1|139841.1|139741.1|139836.5|139736.5|5
1731650380000|2024-11-15 05:59:40|139835.5|139735.5|139837.5|139737.5|139838.5|139738.5|139835.5|139735.5|12
1731650390000|2024-11-15 05:59:50|139837|139737|139839.5|139739.5|139839.5|139739.5|139835.1|139735.1|9
1731650400000|2024-11-15 06:00:00|139838.5|139738.5|139849.5|139749.5|139851.5|139751.5|139838.5|139738.5|16
1731650410000|2024-11-15 06:00:10|139846.5|139746.5|139849.1|139749.1|139849.1|139749.1|139846.5|139746.5|3
1731650420000|2024-11-15 06:00:20|139850.5|139750.5|139850.5|139750.5|139850.5|139750.5|139850.1|139750.1|9
1731650430000|2024-11-15 06:00:30|139850.1|139750.1|139859.1|139759.1|139859.6|139759.6|139850.1|139750.1|10
1731650440000|2024-11-15 06:00:40|139859.2|139759.2|139859.1|139759.1|139859.5|139759.5|139857.5|139757.5|9
1731650450000|2024-11-15 06:00:50|139856.5|139756.5|139856.5|139756.5|139856.5|139756.5|139856.5|139756.5|1
1731650460000|2024-11-15 06:01:00|139855.5|139755.5|139855.5|139755.5|139855.5|139755.5|139855.5|139755.5|1
1731650470000|2024-11-15 06:01:10|139855|139755|139851.1|139751.1|139856|139756|139850.4|139750.4|8
1731650480000|2024-11-15 06:01:20|139850.5|139750.5|139850.5|139750.5|139852.5|139752.5|139850|139750|14
1731650490000|2024-11-15 06:01:30|139850|139750|139841.5|139741.5|139850|139750|139841.5|139741.5|8
1731650500000|2024-11-15 06:01:40|139845.5|139745.5|139851.1|139751.1|139851.1|139751.1|139841.5|139741.5|11
1731650510000|2024-11-15 06:01:50|139850.1|139750.1|139848.5|139748.5|139850.1|139750.1|139848.5|139748.5|7
1731650520000|2024-11-15 06:02:00|139850.1|139750.1|139871.5|139771.5|139871.5|139771.5|139850.1|139750.1|12
1731650530000|2024-11-15 06:02:10|139872.5|139772.5|139871.5|139771.5|139873|139773|139871.1|139771.1|15
1731650540000|2024-11-15 06:02:20|139872|139772|139863.5|139763.5|139872|139772|139863.5|139763.5|13
1731650550000|2024-11-15 06:02:30|139864.1|139764.1|139862.5|139762.5|139864.5|139764.5|139862.1|139762.1|7
1731650560000|2024-11-15 06:02:40|139861.5|139761.5|139851.5|139751.5|139862.5|139762.5|139845.5|139745.5|17
1731650570000|2024-11-15 06:02:50|139851.1|139751.1|139851.5|139751.5|139851.5|139751.5|139851.1|139751.1|2
1731650580000|2024-11-15 06:03:00|139851.1|139751.1|139854.5|139754.5|139855|139755|139851.1|139751.1|10
1731650590000|2024-11-15 06:03:10|139854|139754|139852.5|139752.5|139854|139754|139851.5|139751.5|10
1731650600000|2024-11-15 06:03:20|139852|139752|139844.5|139744.5|139853|139753|139844.5|139744.5|16
1731650610000|2024-11-15 06:03:30|139841.5|139741.5|139842|139742|139843.5|139743.5|139841.5|139741.5|7
1731650620000|2024-11-15 06:03:40|139841.5|139741.5|139823|139723|139843.5|139743.5|139823|139723|13
1731650630000|2024-11-15 06:03:50|139823.5|139723.5|139847.5|139747.5|139847.5|139747.5|139823.5|139723.5|8
1731650640000|2024-11-15 06:04:00|139848.5|139748.5|139851|139751|139851|139751|139846.5|139746.5|11
1731650650000|2024-11-15 06:04:10|139851.5|139751.5|139851|139751|139852|139752|139850.5|139750.5|6
1731650660000|2024-11-15 06:04:20|139850.5|139750.5|139845.5|139745.5|139851|139751|139845.5|139745.5|5
1731650670000|2024-11-15 06:04:30|139849|139749|139841|139741|139851|139751|139841|139741|11
1731650680000|2024-11-15 06:04:40|139842|139742|139830|139730|139843|139743|139824|139724|20
1731650690000|2024-11-15 06:04:50|139831|139731|139843.5|139743.5|139843.5|139743.5|139831|139731|19
1731650700000|2024-11-15 06:05:00|139844|139744|139838.5|139738.5|139844|139744|139835|139735|10
1731650710000|2024-11-15 06:05:10|139835.5|139735.5|139830.5|139730.5|139835.5|139735.5|139830|139730|9
1731650720000|2024-11-15 06:05:20|139831|139731|139841|139741|139841|139741|139831|139731|2
1731650730000|2024-11-15 06:05:30|139842|139742|139840.5|139740.5|139849.5|139749.5|139840.5|139740.5|14
1731650750000|2024-11-15 06:05:50|139840|139740|139840.5|139740.5|139840.5|139740.5|139840|139740|2
1731650760000|2024-11-15 06:06:00|139836|139736|139831.5|139731.5|139836|139736|139830.5|139730.5|14
1731650770000|2024-11-15 06:06:10|139832.5|139732.5|139839.5|139739.5|139839.5|139739.5|139832.5|139732.5|8
1731650780000|2024-11-15 06:06:20|139838.5|139738.5|139838.5|139738.5|139840|139740|139835.5|139735.5|11
1731650790000|2024-11-15 06:06:30|139835|139735|139831|139731|139835|139735|139830.5|139730.5|6
1731650800000|2024-11-15 06:06:40|139829|139729|139790|139690|139829|139729|139790|139690|19
1731650810000|2024-11-15 06:06:50|139789|139689|139785|139685|139789|139689|139784.5|139684.5|4
1731650820000|2024-11-15 06:07:00|139784|139684|139769|139669|139784|139684|139760|139660|19
1731650830000|2024-11-15 06:07:10|139769.5|139669.5|139752|139652|139769.5|139669.5|139752|139652|13
1731650840000|2024-11-15 06:07:20|139751.5|139651.5|139750.5|139650.5|139755|139655|139750.5|139650.5|12
1731650850000|2024-11-15 06:07:30|139761|139661|139758.5|139658.5|139761|139661|139752.5|139652.5|14
1731650860000|2024-11-15 06:07:40|139760.5|139660.5|139758.5|139658.5|139760.5|139660.5|139758|139658|5
1731650870000|2024-11-15 06:07:50|139761.5|139661.5|139782.1|139682.1|139785.5|139685.5|139761.5|139661.5|14
1731650880000|2024-11-15 06:08:00|139782.4|139682.4|139790.5|139690.5|139791.5|139691.5|139782.4|139682.4|15
1731650890000|2024-11-15 06:08:10|139789.5|139689.5|139798.5|139698.5|139803.5|139703.5|139789.5|139689.5|13
1731650900000|2024-11-15 06:08:20|139797.5|139697.5|139777|139677|139803|139703|139776|139676|19
1731650910000|2024-11-15 06:08:30|139774.5|139674.5|139784.5|139684.5|139784.5|139684.5|139774.5|139674.5|16
1731650920000|2024-11-15 06:08:40|139785.5|139685.5|139782|139682|139789.5|139689.5|139782|139682|15
1731650930000|2024-11-15 06:08:50|139784.5|139684.5|139783.5|139683.5|139785.5|139685.5|139777.5|139677.5|14
1731650940000|2024-11-15 06:09:00|139782.5|139682.5|139787.5|139687.5|139789|139689|139781.5|139681.5|7
1731650950000|2024-11-15 06:09:10|139787|139687|139795.5|139695.5|139798|139698|139786.5|139686.5|7
1731650960000|2024-11-15 06:09:20|139797.5|139697.5|139795.5|139695.5|139799|139699|139795.5|139695.5|4
1731650970000|2024-11-15 06:09:30|139800|139700|139796.5|139696.5|139800|139700|139795.5|139695.5|6
1731650980000|2024-11-15 06:09:40|139798.5|139698.5|139799.5|139699.5|139801|139701|139798|139698|9
1731650990000|2024-11-15 06:09:50|139799|139699|139797.5|139697.5|139801|139701|139797.5|139697.5|12
1731651000000|2024-11-15 06:10:00|139798|139698|139814|139714|139814|139714|139797.5|139697.5|15
1731651010000|2024-11-15 06:10:10|139806|139706|139795.5|139695.5|139806.5|139706.5|139784.5|139684.5|18
1731651020000|2024-11-15 06:10:20|139796.5|139696.5|139793.5|139693.5|139796.5|139696.5|139792.5|139692.5|10
1731651030000|2024-11-15 06:10:30|139793|139693|139788|139688|139793|139693|139786.5|139686.5|13
1731651040000|2024-11-15 06:10:40|139789|139689|139790|139690|139791.5|139691.5|139781.5|139681.5|15
1731651050000|2024-11-15 06:10:50|139790.5|139690.5|139790.5|139690.5|139791|139691|139787|139687|10
1731651060000|2024-11-15 06:11:00|139801|139701|139802|139702|139802|139702|139797.5|139697.5|11
1731651070000|2024-11-15 06:11:10|139802.5|139702.5|139792|139692|139802.5|139702.5|139792|139692|10
1731651080000|2024-11-15 06:11:20|139790.5|139690.5|139792|139692|139792|139692|139787|139687|13
1731651090000|2024-11-15 06:11:30|139791|139691|139790.5|139690.5|139792|139692|139788|139688|7
1731651100000|2024-11-15 06:11:40|139791|139691|139799.5|139699.5|139799.5|139699.5|139791|139691|7
1731651110000|2024-11-15 06:11:50|139799|139699|139799|139699|139800|139700|139799|139699|5
1731651120000|2024-11-15 06:12:00|139799.5|139699.5|139805.5|139705.5|139805.5|139705.5|139799.5|139699.5|3
1731651130000|2024-11-15 06:12:10|139805|139705|139801|139701|139805.5|139705.5|139801|139701|6
1731651140000|2024-11-15 06:12:20|139800.5|139700.5|139799|139699|139801.5|139701.5|139795.5|139695.5|12
1731651150000|2024-11-15 06:12:30|139798.5|139698.5|139804.5|139704.5|139804.5|139704.5|139797.5|139697.5|6
1731651160000|2024-11-15 06:12:40|139802.5|139702.5|139807.5|139707.5|139814|139714|139802.5|139702.5|16
1731651170000|2024-11-15 06:12:50|139808|139708|139805.5|139705.5|139809.5|139709.5|139805.5|139705.5|13
1731651180000|2024-11-15 06:13:00|139804.5|139704.5|139794.5|139694.5|139805.5|139705.5|139794.5|139694.5|13
1731651190000|2024-11-15 06:13:10|139795|139695|139809.6|139709.6|139809.8|139709.8|139795|139695|12
1731651200000|2024-11-15 06:13:20|139809.8|139709.8|139815.5|139715.5|139815.5|139715.5|139809.8|139709.8|7
1731651210000|2024-11-15 06:13:30|139814.5|139714.5|139815.5|139715.5|139815.5|139715.5|139814.5|139714.5|5
1731651220000|2024-11-15 06:13:40|139816|139716|139830|139730|139835|139735|139816|139716|14
1731651230000|2024-11-15 06:13:50|139828|139728|139826.5|139726.5|139828|139728|139826.5|139726.5|3
1731651240000|2024-11-15 06:14:00|139827|139727|139832.5|139732.5|139834|139734|139827|139727|7
1731651250000|2024-11-15 06:14:10|139831.9|139731.9|139832|139732|139832|139732|139826.5|139726.5|10
1731651260000|2024-11-15 06:14:20|139831.5|139731.5|139840.5|139740.5|139845|139745|139831|139731|12
1731651270000|2024-11-15 06:14:30|139840|139740|139833.5|139733.5|139840.5|139740.5|139833.5|139733.5|14
1731651280000|2024-11-15 06:14:40|139835|139735|139833|139733|139837|139737|139833|139733|7
1731651290000|2024-11-15 06:14:50|139834.5|139734.5|139832|139732|139834.5|139734.5|139829.5|139729.5|10
1731651300000|2024-11-15 06:15:00|139831.5|139731.5|139820.8|139720.8|139831.5|139731.5|139820.8|139720.8|17
1731651310000|2024-11-15 06:15:10|139821.4|139721.4|139825|139725|139825|139725|139820.9|139720.9|13
1731651320000|2024-11-15 06:15:20|139825.5|139725.5|139826.5|139726.5|139831|139731|139822.5|139722.5|13
1731651330000|2024-11-15 06:15:30|139830|139730|139832|139732|139833|139733|139826.5|139726.5|13
1731651340000|2024-11-15 06:15:40|139831.5|139731.5|139831|139731|139832.5|139732.5|139830.5|139730.5|5
1731651350000|2024-11-15 06:15:50|139830.5|139730.5|139821.4|139721.4|139832|139732|139821.4|139721.4|8
1731651360000|2024-11-15 06:16:00|139821.1|139721.1|139826.5|139726.5|139826.5|139726.5|139820.8|139720.8|9
1731651370000|2024-11-15 06:16:10|139824.5|139724.5|139823.1|139723.1|139826|139726|139819.5|139719.5|10
1731651380000|2024-11-15 06:16:20|139824|139724|139828.5|139728.5|139828.5|139728.5|139824|139724|4
1731651390000|2024-11-15 06:16:30|139831|139731|139831.5|139731.5|139832|139732|139831|139731|4
1731651400000|2024-11-15 06:16:40|139831|139731|139830|139730|139831|139731|139828|139728|4
1731651410000|2024-11-15 06:16:50|139831.5|139731.5|139843|139743|139843.5|139743.5|139831.5|139731.5|11
1731651420000|2024-11-15 06:17:00|139843.5|139743.5|139845|139745|139855|139755|139843|139743|14
1731651430000|2024-11-15 06:17:10|139844|139744|139846.5|139746.5|139846.5|139746.5|139842|139742|6
1731651440000|2024-11-15 06:17:20|139849.1|139749.1|139849|139749|139849.5|139749.5|139848.8|139748.8|10
1731651450000|2024-11-15 06:17:30|139849.2|139749.2|139848.8|139748.8|139849.6|139749.6|139846.5|139746.5|10
1731651460000|2024-11-15 06:17:40|139845|139745|139845|139745|139845|139745|139845|139745|1
1731651480000|2024-11-15 06:18:00|139845.5|139745.5|139840.6|139740.6|139845.5|139745.5|139840.4|139740.4|7
1731651490000|2024-11-15 06:18:10|139840.5|139740.5|139842|139742|139843|139743|139840.4|139740.4|13
1731651500000|2024-11-15 06:18:20|139842.5|139742.5|139848.4|139748.4|139848.5|139748.5|139841.5|139741.5|10
1731651510000|2024-11-15 06:18:30|139849|139749|139848.1|139748.1|139849|139749|139848.1|139748.1|16
1731651520000|2024-11-15 06:18:40|139848.2|139748.2|139842.5|139742.5|139848.4|139748.4|139842|139742|10
1731651530000|2024-11-15 06:18:50|139848.1|139748.1|139848|139748|139848.1|139748.1|139847.9|139747.9|3
1731651540000|2024-11-15 06:19:00|139848.1|139748.1|139842|139742|139848.1|139748.1|139842|139742|4
1731651550000|2024-11-15 06:19:10|139842.5|139742.5|139842|139742|139842.5|139742.5|139842|139742|4
1731651560000|2024-11-15 06:19:20|139843|139743|139855|139755|139855.5|139755.5|139842.5|139742.5|10
1731651570000|2024-11-15 06:19:30|139853|139753|139857|139757|139860|139760|139852|139752|7
1731651580000|2024-11-15 06:19:40|139857.5|139757.5|139860|139760|139860|139760|139857|139757|4
1731651590000|2024-11-15 06:19:50|139852.5|139752.5|139852|139752|139853.5|139753.5|139847.5|139747.5|11
1731651600000|2024-11-15 06:20:00|139854|139754|139863|139763|139863|139763|139854|139754|12
1731651610000|2024-11-15 06:20:10|139862.5|139762.5|139863.5|139763.5|139865|139765|139861.5|139761.5|17
1731651620000|2024-11-15 06:20:20|139863|139763|139870.4|139770.4|139870.4|139770.4|139863|139763|10
1731651630000|2024-11-15 06:20:30|139868.5|139768.5|139863.5|139763.5|139868.5|139768.5|139863.5|139763.5|7
1731651640000|2024-11-15 06:20:40|139859|139759|139876|139776|139876|139776|139859|139759|12
1731651650000|2024-11-15 06:20:50|139877.5|139777.5|139881.5|139781.5|139882.5|139782.5|139877.5|139777.5|9
1731651660000|2024-11-15 06:21:00|139882|139782|139886|139786|139890.5|139790.5|139881.5|139781.5|13
1731651670000|2024-11-15 06:21:10|139886.5|139786.5|139883.5|139783.5|139886.5|139786.5|139883.5|139783.5|4
1731651680000|2024-11-15 06:21:20|139883|139783|139883|139783|139883|139783|139883|139783|1
1731651690000|2024-11-15 06:21:30|139880.5|139780.5|139871.2|139771.2|139880.5|139780.5|139871.2|139771.2|7
1731651700000|2024-11-15 06:21:40|139870|139770|139871|139771|139871.5|139771.5|139869.6|139769.6|6
1731651710000|2024-11-15 06:21:50|139871.5|139771.5|139879.1|139779.1|139886|139786|139871|139771|16
1731651720000|2024-11-15 06:22:00|139872.5|139772.5|139871.1|139771.1|139872.5|139772.5|139867|139767|6
1731651730000|2024-11-15 06:22:10|139875|139775|139879.1|139779.1|139879.1|139779.1|139875|139775|3
1731651740000|2024-11-15 06:22:20|139880.5|139780.5|139879|139779|139880.5|139780.5|139875|139775|8
1731651750000|2024-11-15 06:22:30|139878.5|139778.5|139875|139775|139879.5|139779.5|139875|139775|5
1731651760000|2024-11-15 06:22:40|139870.6|139770.6|139851.1|139751.1|139870.6|139770.6|139851|139751|12
1731651770000|2024-11-15 06:22:50|139850.5|139750.5|139853|139753|139853|139753|139850.5|139750.5|6
1731651780000|2024-11-15 06:23:00|139852.5|139752.5|139850.4|139750.4|139861.1|139761.1|139850.4|139750.4|11
1731651790000|2024-11-15 06:23:10|139851.2|139751.2|139846.5|139746.5|139855|139755|139846.5|139746.5|4
1731651800000|2024-11-15 06:23:20|139845|139745|139845|139745|139845|139745|139845|139745|1
1731651810000|2024-11-15 06:23:30|139844.5|139744.5|139823.5|139723.5|139845|139745|139823.5|139723.5|14
1731651820000|2024-11-15 06:23:40|139821|139721|139821.5|139721.5|139821.5|139721.5|139820.1|139720.1|13
1731651830000|2024-11-15 06:23:50|139822|139722|139822.5|139722.5|139822.5|139722.5|139821|139721|10
1731651840000|2024-11-15 06:24:00|139821.5|139721.5|139830.4|139730.4|139835|139735|139821.5|139721.5|8
1731651850000|2024-11-15 06:24:10|139827|139727|139821.5|139721.5|139827|139727|139821.5|139721.5|8
1731651860000|2024-11-15 06:24:20|139822|139722|139817.5|139717.5|139835|139735|139817.5|139717.5|14
1731651870000|2024-11-15 06:24:30|139820|139720|139836.5|139736.5|139836.5|139736.5|139820|139720|9
1731651880000|2024-11-15 06:24:40|139841.1|139741.1|139831.1|139731.1|139841.1|139741.1|139829.1|139729.1|8
1731651890000|2024-11-15 06:24:50|139829.1|139729.1|139826.5|139726.5|139831.5|139731.5|139826.5|139726.5|8
1731651900000|2024-11-15 06:25:00|139826|139726|139831.5|139731.5|139832.5|139732.5|139820.8|139720.8|10
1731651910000|2024-11-15 06:25:10|139832.5|139732.5|139823.5|139723.5|139838.5|139738.5|139823.5|139723.5|15
1731651920000|2024-11-15 06:25:20|139821.3|139721.3|139807|139707|139821.3|139721.3|139806.5|139706.5|7
1731651930000|2024-11-15 06:25:30|139806.5|139706.5|139800|139700|139806.5|139706.5|139800|139700|9
1731651940000|2024-11-15 06:25:40|139796.5|139696.5|139796.5|139696.5|139802|139702|139796.5|139696.5|8
1731651950000|2024-11-15 06:25:50|139796|139696|139793|139693|139796.5|139696.5|139787.5|139687.5|8
1731651960000|2024-11-15 06:26:00|139793.5|139693.5|139790|139690|139793.5|139693.5|139788|139688|11
1731651970000|2024-11-15 06:26:10|139789.5|139689.5|139807.8|139707.8|139807.8|139707.8|139777.5|139677.5|13
1731651980000|2024-11-15 06:26:20|139810.5|139710.5|139822.5|139722.5|139822.5|139722.5|139805|139705|17
1731651990000|2024-11-15 06:26:30|139824.5|139724.5|139813|139713|139824.5|139724.5|139812.5|139712.5|16
1731652000000|2024-11-15 06:26:40|139812.5|139712.5|139807.5|139707.5|139822|139722|139807.5|139707.5|12
1731652010000|2024-11-15 06:26:50|139807|139707|139806|139706|139807|139707|139806|139706|7
1731652020000|2024-11-15 06:27:00|139805.5|139705.5|139806|139706|139807|139707|139805.5|139705.5|7
1731652030000|2024-11-15 06:27:10|139806.5|139706.5|139807.9|139707.9|139811.3|139711.3|139806.5|139706.5|13
1731652040000|2024-11-15 06:27:20|139807.5|139707.5|139806|139706|139807.5|139707.5|139806|139706|2
1731652050000|2024-11-15 06:27:30|139805.8|139705.8|139792.5|139692.5|139805.8|139705.8|139790.5|139690.5|10
1731652060000|2024-11-15 06:27:40|139793|139693|139779.5|139679.5|139793|139693|139779.1|139679.1|15
1731652070000|2024-11-15 06:27:50|139779.1|139679.1|139786.5|139686.5|139787|139687|139779.1|139679.1|15
1731652080000|2024-11-15 06:28:00|139791.3|139691.3|139792|139692|139792.5|139692.5|139788.5|139688.5|6
1731652090000|2024-11-15 06:28:10|139791.5|139691.5|139792.5|139692.5|139793|139693|139789.5|139689.5|7
1731652100000|2024-11-15 06:28:20|139793|139693|139793|139693|139793|139693|139793|139693|1
1731652110000|2024-11-15 06:28:30|139793.5|139693.5|139784|139684|139793.5|139693.5|139783|139683|9
1731652120000|2024-11-15 06:28:40|139783.5|139683.5|139786|139686|139793.5|139693.5|139783.5|139683.5|12
1731652130000|2024-11-15 06:28:50|139785.5|139685.5|139782.5|139682.5|139786|139686|139779|139679|15
1731652140000|2024-11-15 06:29:00|139781.5|139681.5|139793|139693|139793.5|139693.5|139780|139680|8
1731652150000|2024-11-15 06:29:10|139793.5|139693.5|139797|139697|139806|139706|139793.5|139693.5|13
1731652160000|2024-11-15 06:29:20|139793|139693|139786.5|139686.5|139793|139693|139786|139686|10
1731652170000|2024-11-15 06:29:30|139786|139686|139780.5|139680.5|139786.5|139686.5|139780|139680|9
1731652180000|2024-11-15 06:29:40|139780|139680|139788.7|139688.7|139788.7|139688.7|139780|139680|6
1731652190000|2024-11-15 06:29:50|139789.5|139689.5|139805.5|139705.5|139805.5|139705.5|139785|139685|16
1731652200000|2024-11-15 06:30:00|139806|139706|139820|139720|139820|139720|139803.5|139703.5|11
1731652210000|2024-11-15 06:30:10|139833.1|139733.1|139890.1|139690.1|139890.1|139735.1|139833.1|139675|8
1731652220000|2024-11-15 06:30:20|139887.1|139687.1|139877.5|139677.5|139890.1|139740|139832.5|139676.5|9
1731652230000|2024-11-15 06:30:30|139877.1|139677.1|139812.5|139712.5|139877.1|139720|139812.5|139672.9|5
1731652240000|2024-11-15 06:30:40|139807.1|139707.1|139857.1|139657.1|139857.1|139707.1|139807.1|139656.5|4
1731652250000|2024-11-15 06:30:50|139867.4|139667.4|139858.1|139658.1|139868.6|139668.6|139858.1|139658.1|13
1731652260000|2024-11-15 06:31:00|139856.1|139656.1|139855|139655|139856.1|139656.1|139855|139655|6
1731652270000|2024-11-15 06:31:10|139810|139710|139820|139720|139820|139720|139810|139710|3
1731652280000|2024-11-15 06:31:20|139855.4|139655.4|139855.1|139655.1|139855.4|139655.4|139855.1|139655.1|2
1731652290000|2024-11-15 06:31:30|139857.5|139657.5|139855.1|139655.1|139857.5|139657.5|139855.1|139655.1|2
1731652300000|2024-11-15 06:31:40|139854.7|139654.7|139819.4|139619.4|139855.1|139655.1|139819.4|139619.4|9
1731652310000|2024-11-15 06:31:50|139820|139620|139819.1|139619.1|139820|139620|139810|139610|6
1731652320000|2024-11-15 06:32:00|139819.2|139619.2|139830.1|139630.1|139830.1|139630.1|139819.2|139619.2|3
1731652330000|2024-11-15 06:32:10|139827.1|139627.1|139828.8|139628.8|139828.8|139628.8|139820.1|139620.1|4
1731652340000|2024-11-15 06:32:20|139830.1|139630.1|139767.1|139667.1|139830.1|139670|139767.1|139620.1|5
1731652350000|2024-11-15 06:32:30|139815.5|139615.5|139774.5|139674.5|139820.9|139674.5|139770|139615.5|5
1731652360000|2024-11-15 06:32:40|139770|139670|139767.5|139667.5|139770|139670|139760|139660|5
1731652370000|2024-11-15 06:32:50|139768.5|139668.5|139806.1|139606.1|139816.3|139668.5|139758.2|139605.1|7
1731652380000|2024-11-15 06:33:00|139796|139596|139800.1|139600.1|139805|139605|139790.1|139590.1|8
1731652390000|2024-11-15 06:33:10|139803.5|139603.5|139805|139605|139810.1|139610.1|139803.5|139603.5|4
1731652400000|2024-11-15 06:33:20|139802.5|139602.5|139800|139600|139802.5|139602.5|139800|139600|2
1731652410000|2024-11-15 06:33:30|139802|139602|139800|139600|139802|139602|139800|139600|2
1731652430000|2024-11-15 06:33:50|139792.4|139592.4|139785.4|139585.4|139792.4|139592.4|139785.4|139585.4|5
1731652440000|2024-11-15 06:34:00|139786.1|139586.1|139784.7|139584.7|139786.3|139631.5|139730.1|139584.1|9
1731652450000|2024-11-15 06:34:10|139785|139585|139784.2|139584.2|139786.1|139586.1|139784.2|139584.2|6
1731652460000|2024-11-15 06:34:20|139730.1|139630.1|139710.1|139610.1|139775.5|139630.1|139710.1|139571.7|8
1731652470000|2024-11-15 06:34:30|139702|139602|139758.9|139558.9|139758.9|139602|139697.5|139544.5|10
1731652480000|2024-11-15 06:34:40|139766.6|139566.6|139762.5|139562.5|139767.6|139567.6|139751.8|139551.8|16
1731652490000|2024-11-15 06:34:50|139762.1|139562.1|139756.1|139556.1|139762.4|139562.4|139755.5|139555.5|7
1731652500000|2024-11-15 06:35:00|139755|139555|139755.5|139555.5|139756.1|139556.1|139755|139555|4
1731652510000|2024-11-15 06:35:10|139756.1|139556.1|139756.1|139556.1|139756.1|139556.1|139755.5|139555.5|3
1731652520000|2024-11-15 06:35:20|139700.1|139600.1|139758.8|139558.8|139758.8|139600.1|139700.1|139558.8|2
1731652530000|2024-11-15 06:35:30|139707.5|139607.5|139735|139535|139748.6|139607.7|139697.1|139535|9
1731652550000|2024-11-15 06:35:50|139723.7|139523.7|139711.5|139511.5|139731.6|139531.6|139710|139510|11
1731652560000|2024-11-15 06:36:00|139722.5|139522.5|139710.1|139510.1|139731.7|139531.7|139707.5|139507.5|6
1731652570000|2024-11-15 06:36:10|139697.5|139497.5|139695.1|139495.1|139699.5|139499.5|139695.1|139495.1|5
1731652580000|2024-11-15 06:36:20|139690.1|139490.1|139690.1|139490.1|139690.1|139490.1|139690.1|139490.1|1
1731652590000|2024-11-15 06:36:30|139690|139490|139680|139480|139690|139490|139680|139480|3
1731652600000|2024-11-15 06:36:40|139675|139475|139680|139480|139680|139480|139675|139475|2
1731652610000|2024-11-15 06:36:50|139675|139475|139680|139480|139680|139480|139675|139475|2
1731652630000|2024-11-15 06:37:10|139685.1|139485.1|139695.1|139495.1|139695.1|139495.1|139685.1|139485.1|3
1731652640000|2024-11-15 06:37:20|139690|139490|139690|139490|139690|139490|139690|139490|1
1731652650000|2024-11-15 06:37:30|139640.1|139540.1|139640.1|139540.1|139640.1|139540.1|139640.1|139540.1|1
1731652680000|2024-11-15 06:38:00|139685|139485|139675.5|139475.5|139685|139485|139675.5|139475.5|2
1731652690000|2024-11-15 06:38:10|139675|139475|139675|139475|139675|139475|139675|139475|1
1731652700000|2024-11-15 06:38:20|139620.1|139520.1|139610.1|139510.1|139620.1|139520.1|139610.1|139510.1|2
1731652710000|2024-11-15 06:38:30|139602.5|139502.5|139602.5|139502.5|139602.5|139502.5|139602.5|139502.5|1
1731652720000|2024-11-15 06:38:40|139610.1|139510.1|139600.1|139500.1|139610.1|139510.1|139600.1|139500.1|4
1731652740000|2024-11-15 06:39:00|139595|139495|139635.1|139435.1|139636.5|139495|139595|139435.1|3
1731652750000|2024-11-15 06:39:10|139630.1|139430.1|139615|139415|139630.1|139430.1|139615|139415|8
1731652760000|2024-11-15 06:39:20|139615.1|139415.1|139615|139415|139615.1|139415.1|139615|139415|2
1731652780000|2024-11-15 06:39:40|139612|139412|139612|139412|139612|139412|139612|139412|1
1731652790000|2024-11-15 06:39:50|139606.8|139406.8|139596.1|139396.1|139606.8|139406.8|139596.1|139396.1|2
1731652800000|2024-11-15 06:40:00|139595.5|139395.5|139610|139410|139612|139412|139595.5|139395.5|5
1731652830000|2024-11-15 06:40:30|139620.5|139420.5|139673.4|139473.4|139684.7|139484.7|139620.5|139420.5|13
1731652850000|2024-11-15 06:40:50|139675.1|139475.1|139661.3|139461.3|139675.1|139475.1|139661.3|139461.3|4
1731652860000|2024-11-15 06:41:00|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|1
1731652870000|2024-11-15 06:41:10|139665|139465|139670|139470|139670|139470|139665|139465|2
1731652880000|2024-11-15 06:41:20|139675.1|139475.1|139695.1|139495.1|139695.5|139495.5|139675.1|139475.1|6
1731652890000|2024-11-15 06:41:30|139679.5|139479.5|139675.1|139475.1|139679.5|139479.5|139675.1|139475.1|2
1731652900000|2024-11-15 06:41:40|139684.7|139484.7|139674.4|139474.4|139684.7|139484.7|139674.4|139474.4|2
1731652920000|2024-11-15 06:42:00|139686|139486|139681.4|139481.4|139691.6|139491.6|139681.4|139481.4|5
1731652930000|2024-11-15 06:42:10|139688.6|139488.6|139675.4|139475.4|139688.6|139488.6|139675.4|139475.4|4
1731652950000|2024-11-15 06:42:30|139677.1|139477.1|139675|139475|139677.1|139477.1|139675|139475|2
1731652960000|2024-11-15 06:42:40|139663.8|139463.8|139675|139475|139675|139475|139663.8|139463.8|2
1731652970000|2024-11-15 06:42:50|139668|139468|139670.1|139470.1|139670.1|139470.1|139665.5|139465.5|6
1731652980000|2024-11-15 06:43:00|139678.8|139478.8|139675.4|139475.4|139684.7|139484.7|139675.4|139475.4|3
1731652990000|2024-11-15 06:43:10|139675|139475|139675|139475|139675|139475|139675|139475|1
1731653030000|2024-11-15 06:43:50|139675.5|139475.5|139675.5|139475.5|139675.5|139475.5|139675.5|139475.5|1
1731653040000|2024-11-15 06:44:00|139675|139475|139675.4|139475.4|139684.6|139484.6|139675|139475|3
1731653060000|2024-11-15 06:44:20|139685.6|139485.6|139685.6|139485.6|139685.6|139485.6|139685.6|139485.6|1
1731653070000|2024-11-15 06:44:30|139688.6|139488.6|139675|139475|139689.6|139489.6|139675|139475|9
1731653080000|2024-11-15 06:44:40|139670.1|139470.1|139659.1|139459.1|139670.1|139470.1|139655|139455|6
1731653090000|2024-11-15 06:44:50|139655.1|139455.1|139673.7|139473.7|139673.7|139473.7|139647|139447|12
1731653100000|2024-11-15 06:45:00|139659.4|139459.4|139672.7|139472.7|139672.7|139472.7|139659.4|139459.4|2
1731653110000|2024-11-15 06:45:10|139673.7|139473.7|139645.6|139445.6|139673.7|139473.7|139641.4|139441.4|9
1731653120000|2024-11-15 06:45:20|139645.7|139445.7|139638.4|139438.4|139645.7|139445.7|139636.4|139436.4|3
1731653130000|2024-11-15 06:45:30|139645.7|139445.7|139617.4|139417.4|139645.7|139445.7|139615.4|139415.4|13
1731653140000|2024-11-15 06:45:40|139624.6|139424.6|139616.4|139416.4|139624.7|139424.7|139616.4|139416.4|10
1731653150000|2024-11-15 06:45:50|139620.7|139420.7|139616.4|139416.4|139620.7|139420.7|139615.4|139415.4|9
1731653160000|2024-11-15 06:46:00|139620.6|139420.6|139610.4|139410.4|139620.6|139420.6|139610.4|139410.4|10
1731653170000|2024-11-15 06:46:10|139617.6|139417.6|139627.6|139427.6|139627.6|139427.6|139606.5|139406.5|6
1731653180000|2024-11-15 06:46:20|139627.1|139427.1|139634.6|139434.6|139635.1|139435.1|139627.1|139427.1|3
1731653190000|2024-11-15 06:46:30|139626.1|139426.1|139615|139415|139626.1|139426.1|139615|139415|4
1731653200000|2024-11-15 06:46:40|139604.4|139404.4|139596.4|139396.4|139607.6|139407.6|139596.4|139396.4|8
1731653210000|2024-11-15 06:46:50|139586.5|139386.5|139565.1|139365.1|139586.5|139386.5|139565.1|139365.1|6
1731653230000|2024-11-15 06:47:10|139567.6|139367.6|139540|139340|139567.6|139367.6|139540|139340|8
1731653240000|2024-11-15 06:47:20|139540.1|139340.1|139581.7|139381.7|139582.5|139382.5|139535.1|139335.1|9
1731653260000|2024-11-15 06:47:40|139581.6|139381.6|139581.6|139381.6|139581.6|139381.6|139581.6|139381.6|1
1731653270000|2024-11-15 06:47:50|139577.5|139377.5|139575.5|139375.5|139577.5|139377.5|139575.5|139375.5|3
1731653280000|2024-11-15 06:48:00|139570.1|139370.1|139582.3|139382.3|139582.3|139382.3|139561.4|139361.4|9
1731653290000|2024-11-15 06:48:10|139581.5|139381.5|139619.6|139419.6|139619.6|139419.6|139581.5|139381.5|9
1731653300000|2024-11-15 06:48:20|139619.7|139419.7|139641.4|139441.4|139646.7|139446.7|139619.7|139419.7|7
1731653310000|2024-11-15 06:48:30|139651.7|139451.7|139643.4|139443.4|139651.7|139451.7|139643.4|139443.4|2
1731653320000|2024-11-15 06:48:40|139650.7|139450.7|139650.7|139450.7|139650.7|139450.7|139650.7|139450.7|1
1731653330000|2024-11-15 06:48:50|139643.4|139443.4|139647.7|139447.7|139647.7|139447.7|139643.4|139443.4|2
1731653340000|2024-11-15 06:49:00|139648.7|139448.7|139643.4|139443.4|139648.7|139448.7|139643.4|139443.4|6
1731653350000|2024-11-15 06:49:10|139648.6|139448.6|139641.4|139441.4|139649.6|139449.6|139635.4|139435.4|9
1731653360000|2024-11-15 06:49:20|139646.7|139446.7|139647.7|139447.7|139647.7|139447.7|139640.4|139440.4|3
1731653370000|2024-11-15 06:49:30|139639.4|139439.4|139647.7|139447.7|139647.7|139447.7|139639.4|139439.4|3
1731653380000|2024-11-15 06:49:40|139647.6|139447.6|139642.4|139442.4|139647.6|139447.6|139642.4|139442.4|2
1731653390000|2024-11-15 06:49:50|139646.6|139446.6|139644.6|139444.6|139646.6|139446.6|139644.6|139444.6|2
1731653400000|2024-11-15 06:50:00|139639.4|139439.4|139644.7|139444.7|139646.7|139446.7|139639.4|139439.4|4
1731653410000|2024-11-15 06:50:10|139635.4|139435.4|139644.7|139444.7|139644.7|139444.7|139635.4|139435.4|4
1731653420000|2024-11-15 06:50:20|139635.4|139435.4|139635.1|139435.1|139635.4|139435.4|139635.1|139435.1|2
1731653430000|2024-11-15 06:50:30|139635|139435|139635.1|139435.1|139635.1|139435.1|139635|139435|2
1731653440000|2024-11-15 06:50:40|139640.1|139440.1|139655.1|139455.1|139655.1|139455.1|139640.1|139440.1|3
1731653460000|2024-11-15 06:51:00|139660.1|139460.1|139680.1|139480.1|139680.1|139480.1|139660.1|139460.1|5
1731653470000|2024-11-15 06:51:10|139681.5|139481.5|139690.1|139490.1|139690.1|139490.1|139681.5|139481.5|2
1731653500000|2024-11-15 06:51:40|139640|139540|139640|139540|139640|139540|139640|139540|1
1731653550000|2024-11-15 06:52:30|139645|139545|139642.5|139542.5|139651|139551|139642.5|139542.5|6
1731653560000|2024-11-15 06:52:40|139643|139543|139643|139543|139645|139545|139643|139543|3
1731653570000|2024-11-15 06:52:50|139645|139545|139643.5|139543.5|139645|139545|139641|139541|5
1731653590000|2024-11-15 06:53:10|139640|139540|139625|139525|139640|139540|139625|139525|3
1731653600000|2024-11-15 06:53:20|139635|139535|139625|139525|139635|139535|139624|139524|4
1731653610000|2024-11-15 06:53:30|139620|139520|139597.9|139497.9|139620|139520|139588|139488|11
1731653620000|2024-11-15 06:53:40|139598.1|139498.1|139655.7|139455.7|139661.7|139498.2|139598.1|139440.4|10
1731653630000|2024-11-15 06:53:50|139655.6|139455.6|139684.6|139484.6|139684.6|139524|139613.5|139452.4|5
1731653640000|2024-11-15 06:54:00|139675.4|139475.4|139684.7|139484.7|139687.7|139487.7|139675.4|139475.4|3
1731653650000|2024-11-15 06:54:10|139686.7|139486.7|139687.6|139487.6|139687.7|139487.7|139686.7|139486.7|3
1731653660000|2024-11-15 06:54:20|139635|139535|139647|139547|139647|139547|139635|139535|5
1731653670000|2024-11-15 06:54:30|139642|139542|139641.2|139541.2|139645|139545|139640.5|139540.5|6
1731653680000|2024-11-15 06:54:40|139645|139545|139645|139545|139645|139545|139645|139545|1
1731653700000|2024-11-15 06:55:00|139652|139552|139645|139545|139652|139552|139645|139545|2
1731653710000|2024-11-15 06:55:10|139651|139551|139645|139545|139651|139551|139645|139545|2
1731653730000|2024-11-15 06:55:30|139651|139551|139645|139545|139651|139551|139645|139545|2
1731653740000|2024-11-15 06:55:40|139650.5|139550.5|139645|139545|139650.5|139550.5|139645|139545|2
1731653750000|2024-11-15 06:55:50|139650.5|139550.5|139645|139545|139650.5|139550.5|139645|139545|2
1731653800000|2024-11-15 06:56:40|139650|139550|139645|139545|139650|139550|139645|139545|2
1731653810000|2024-11-15 06:56:50|139650|139550|139645|139545|139650|139550|139645|139545|2
1731653890000|2024-11-15 06:58:10|139641|139541|139625.1|139525.1|139641|139541|139623|139523|5
1731653900000|2024-11-15 06:58:20|139629.5|139529.5|139688.6|139488.6|139688.6|139530.1|139629.5|139472.4|8
1731653910000|2024-11-15 06:58:30|139672.4|139472.4|139685.6|139485.6|139688.6|139488.6|139672.4|139472.4|12
1731653920000|2024-11-15 06:58:40|139675.4|139475.4|139675.4|139475.4|139685.6|139485.6|139675.4|139475.4|5
1731653940000|2024-11-15 06:59:00|139675.1|139475.1|139675.1|139475.1|139675.1|139475.1|139675.1|139475.1|1
1731653990000|2024-11-15 06:59:50|139676.9|139476.9|139676.9|139476.9|139676.9|139476.9|139676.9|139476.9|1
1731654000000|2024-11-15 07:00:00|139675.1|139475.1|139621.5|139521.5|139675.1|139530|139621.3|139475.1|7
1731654010000|2024-11-15 07:00:10|139626.1|139526.1|139626|139526|139626.1|139526.1|139626|139526|2
1731654020000|2024-11-15 07:00:20|139625.5|139525.5|139625.5|139525.5|139625.5|139525.5|139625.5|139525.5|1
1731654050000|2024-11-15 07:00:50|139630|139530|139637|139537|139637|139537|139630|139530|3
1731654060000|2024-11-15 07:01:00|139637.1|139537.1|139637.1|139537.1|139637.1|139537.1|139637.1|139537.1|1
1731654070000|2024-11-15 07:01:10|139637|139537|139638.5|139538.5|139638.5|139538.5|139637|139537|2
1731654080000|2024-11-15 07:01:20|139636.5|139536.5|139637|139537|139637|139537|139636.5|139536.5|2
1731654100000|2024-11-15 07:01:40|139635|139535|139635|139535|139635|139535|139635|139535|1
1731654120000|2024-11-15 07:02:00|139630|139530|139630|139530|139630|139530|139630|139530|1
1731654130000|2024-11-15 07:02:10|139625|139525|139605.1|139505.1|139625|139525|139605.1|139505.1|4
1731654140000|2024-11-15 07:02:20|139605|139505|139655|139455|139655|139505|139605|139455|2
1731654160000|2024-11-15 07:02:40|139655.1|139455.1|139655.1|139455.1|139655.1|139455.1|139655.1|139455.1|1
1731654170000|2024-11-15 07:02:50|139666.4|139466.4|139630|139530|139666.4|139540.1|139625.5|139466.4|8
1731654180000|2024-11-15 07:03:00|139682.5|139482.5|139695.1|139495.1|139695.1|139495.1|139682.5|139482.5|3
1731654190000|2024-11-15 07:03:10|139695|139495|139640.1|139540.1|139695|139540.1|139640.1|139490.1|4
1731654200000|2024-11-15 07:03:20|139645|139545|139640|139540|139645|139545|139640|139540|3
1731654210000|2024-11-15 07:03:30|139645.1|139545.1|139640.5|139540.5|139645.1|139545.1|139640.5|139540.5|3
1731654220000|2024-11-15 07:03:40|139641.1|139541.1|139642.5|139542.5|139650|139550|139641.1|139541.1|4
1731654230000|2024-11-15 07:03:50|139641.1|139541.1|139642.5|139542.5|139650|139550|139641.1|139541.1|5
1731654240000|2024-11-15 07:04:00|139641.5|139541.5|139645|139545|139645|139545|139641.5|139541.5|2
1731654250000|2024-11-15 07:04:10|139650|139550|139645|139545|139650|139550|139641|139541|4
1731654300000|2024-11-15 07:05:00|139649.5|139549.5|139645|139545|139649.5|139549.5|139640|139540|4
1731654310000|2024-11-15 07:05:10|139649|139549|139645|139545|139649|139549|139641|139541|4
1731654360000|2024-11-15 07:06:00|139648.5|139548.5|139642.5|139542.5|139648.5|139548.5|139641.5|139541.5|3
1731654370000|2024-11-15 07:06:10|139645|139545|139705.1|139505.1|139724.7|139575|139645|139505.1|13
1731654380000|2024-11-15 07:06:20|139713.1|139513.1|139705.1|139505.1|139728.7|139528.7|139705.1|139505.1|7
1731654410000|2024-11-15 07:06:50|139703.5|139503.5|139690.1|139490.1|139703.5|139503.5|139689.5|139489.5|4
1731654420000|2024-11-15 07:07:00|139689.5|139489.5|139689.5|139489.5|139689.5|139489.5|139689.5|139489.5|1
1731654440000|2024-11-15 07:07:20|139689.1|139489.1|139689.1|139489.1|139689.1|139489.1|139689.1|139489.1|1
1731654460000|2024-11-15 07:07:40|139689.5|139489.5|139689.5|139489.5|139689.5|139489.5|139689.5|139489.5|1
1731654470000|2024-11-15 07:07:50|139689.1|139489.1|139689.1|139489.1|139689.1|139489.1|139689.1|139489.1|1
1731654480000|2024-11-15 07:08:00|139639|139539|139639.5|139539.5|139639.5|139539.5|139639|139539|2
1731654490000|2024-11-15 07:08:10|139640|139540|139640|139540|139640|139540|139640|139540|1
1731654500000|2024-11-15 07:08:20|139640.5|139540.5|139640.5|139540.5|139640.5|139540.5|139640.5|139540.5|1
1731654520000|2024-11-15 07:08:40|139640|139540|139640.5|139540.5|139640.5|139540.5|139640|139540|2
1731654530000|2024-11-15 07:08:50|139641|139541|139641|139541|139641|139541|139641|139541|1
1731654570000|2024-11-15 07:09:30|139641.5|139541.5|139640|139540|139641.5|139541.5|139640|139540|3
1731654610000|2024-11-15 07:10:10|139635|139535|139658.7|139458.7|139658.7|139535|139595.4|139452.6|12
1731654620000|2024-11-15 07:10:20|139654.4|139454.4|139654.4|139454.4|139654.4|139454.4|139654.4|139454.4|1
1731654630000|2024-11-15 07:10:30|139656.6|139456.6|139656.6|139456.6|139656.6|139456.6|139656.6|139456.6|1
1731654640000|2024-11-15 07:10:40|139655.4|139455.4|139655.4|139455.4|139655.4|139455.4|139655.4|139455.4|1
1731654650000|2024-11-15 07:10:50|139655.6|139455.6|139655.6|139455.6|139655.6|139455.6|139655.6|139455.6|1
1731654660000|2024-11-15 07:11:00|139654.4|139454.4|139654.4|139454.4|139654.4|139454.4|139654.4|139454.4|1
1731654670000|2024-11-15 07:11:10|139654.7|139454.7|139648.6|139448.6|139654.7|139454.7|139645.4|139445.4|3
1731654690000|2024-11-15 07:11:30|139587|139487|139577|139477|139587|139487|139577|139477|2
1731654710000|2024-11-15 07:11:50|139565.4|139465.4|139606.4|139406.4|139606.4|139465.4|139555.4|139406.4|9
1731654720000|2024-11-15 07:12:00|139616.6|139416.6|139645.7|139445.7|139645.7|139445.7|139608.4|139408.4|11
1731654730000|2024-11-15 07:12:10|139634.4|139434.4|139634.4|139434.4|139645.7|139445.7|139634.4|139434.4|7
1731654740000|2024-11-15 07:12:20|139644.7|139444.7|139645|139445|139646.7|139446.7|139644.7|139444.7|3
1731654750000|2024-11-15 07:12:30|139645.1|139445.1|139645.1|139445.1|139645.1|139445.1|139645.1|139445.1|1
1731654760000|2024-11-15 07:12:40|139646.6|139446.6|139607.4|139407.4|139646.6|139478|139578|139406.4|8
1731654770000|2024-11-15 07:12:50|139608.7|139408.7|139616.7|139416.7|139617.7|139417.7|139608.7|139408.7|5
1731654780000|2024-11-15 07:13:00|139610.4|139410.4|139615.7|139415.7|139615.7|139415.7|139610.4|139410.4|2
1731654790000|2024-11-15 07:13:10|139615.6|139415.6|139611.4|139411.4|139615.6|139415.6|139611.4|139411.4|2
1731654810000|2024-11-15 07:13:30|139613.6|139413.6|139612.4|139412.4|139613.6|139413.6|139612.4|139412.4|4
1731654820000|2024-11-15 07:13:40|139611.4|139411.4|139613.6|139413.6|139613.6|139413.6|139611.4|139411.4|2
1731654840000|2024-11-15 07:14:00|139613.4|139413.4|139603.6|139403.6|139613.4|139413.4|139595.4|139395.4|3
1731654850000|2024-11-15 07:14:10|139595.4|139395.4|139597.6|139397.6|139597.6|139397.6|139595.4|139395.4|2
1731654860000|2024-11-15 07:14:20|139595.4|139395.4|139595.4|139395.4|139595.4|139395.4|139595.4|139395.4|1
1731654870000|2024-11-15 07:14:30|139596.6|139396.6|139594.4|139394.4|139596.6|139396.6|139594.4|139394.4|2
1731654880000|2024-11-15 07:14:40|139595.6|139395.6|139595.4|139395.4|139595.6|139395.6|139595.4|139395.4|2
1731654890000|2024-11-15 07:14:50|139595.6|139395.6|139595.6|139395.6|139596.6|139396.6|139593.4|139393.4|5
1731654900000|2024-11-15 07:15:00|139593.4|139393.4|139605.1|139405.1|139605.1|139405.1|139593.4|139393.4|3
1731655000000|2024-11-15 07:16:40|139550|139450|139566.4|139366.4|139587.7|139450|139550|139366.4|4
1731655020000|2024-11-15 07:17:00|139574.7|139374.7|139574.6|139374.6|139574.7|139374.7|139574.6|139374.6|2
1731655030000|2024-11-15 07:17:10|139574.7|139374.7|139574.7|139374.7|139574.7|139374.7|139568.4|139368.4|3
1731655050000|2024-11-15 07:17:30|139576.1|139376.1|139585|139385|139585|139385|139576.1|139376.1|4
1731655060000|2024-11-15 07:17:40|139568.5|139368.5|139534.7|139334.7|139568.5|139368.5|139523.4|139323.4|10
1731655070000|2024-11-15 07:17:50|139525.3|139325.3|139512.4|139312.4|139525.3|139325.3|139511.4|139311.4|5
1731655080000|2024-11-15 07:18:00|139514.7|139314.7|139509.4|139309.4|139514.7|139314.7|139509.4|139309.4|2
1731655090000|2024-11-15 07:18:10|139508.4|139308.4|139508.4|139308.4|139508.4|139308.4|139508.4|139308.4|1
1731655100000|2024-11-15 07:18:20|139505.4|139305.4|139485.7|139285.7|139505.4|139305.4|139485.7|139285.7|3
1731655110000|2024-11-15 07:18:30|139482.4|139282.4|139481.4|139281.4|139482.4|139282.4|139481.4|139281.4|2
1731655130000|2024-11-15 07:18:50|139479.4|139279.4|139479.4|139279.4|139479.4|139279.4|139479.4|139279.4|1
1731655140000|2024-11-15 07:19:00|139475.4|139275.4|139449.4|139249.4|139475.4|139275.4|139449.4|139249.4|4
1731655170000|2024-11-15 07:19:30|139448.4|139248.4|139440.4|139240.4|139448.4|139248.4|139440.4|139240.4|2
1731655180000|2024-11-15 07:19:40|139441.7|139241.7|139441.4|139241.4|139441.7|139241.7|139441.4|139241.4|3
1731655190000|2024-11-15 07:19:50|139441.6|139241.6|139440.6|139240.6|139441.6|139241.6|139440.4|139240.4|3
1731655200000|2024-11-15 07:20:00|139454.7|139254.7|139464.7|139264.7|139464.7|139264.7|139450.4|139250.4|4
1731655210000|2024-11-15 07:20:10|139465|139265|139485|139285|139485|139285|139465|139265|3
1731655230000|2024-11-15 07:20:30|139477.7|139277.7|139458.4|139258.4|139477.7|139277.7|139458.4|139258.4|8
1731655240000|2024-11-15 07:20:40|139458.7|139258.7|139465.4|139265.4|139465.4|139265.4|139458.7|139258.7|5
1731655260000|2024-11-15 07:21:00|139476.9|139276.9|139494.6|139294.6|139494.6|139294.6|139476.9|139276.9|2
1731655270000|2024-11-15 07:21:10|139488.8|139288.8|139485.3|139285.3|139488.9|139288.9|139485.3|139285.3|3
1731655280000|2024-11-15 07:21:20|139485.7|139285.7|139485.6|139285.6|139485.7|139285.7|139485.6|139285.6|2
1731655290000|2024-11-15 07:21:30|139487.6|139287.6|139494.6|139294.6|139494.6|139294.6|139487.6|139287.6|2
1731655300000|2024-11-15 07:21:40|139504.6|139304.6|139505.3|139305.3|139505.3|139305.3|139504.6|139304.6|2
1731655320000|2024-11-15 07:22:00|139501.4|139301.4|139488.4|139288.4|139501.4|139301.4|139488.4|139288.4|3
1731655330000|2024-11-15 07:22:10|139490.6|139290.6|139489.4|139289.4|139490.6|139290.6|139489.4|139289.4|2
1731655340000|2024-11-15 07:22:20|139489.6|139289.6|139502.4|139302.4|139502.4|139302.4|139489.6|139289.6|5
1731655350000|2024-11-15 07:22:30|139504.4|139304.4|139504.6|139304.6|139504.6|139304.6|139504.4|139304.4|2
1731655380000|2024-11-15 07:23:00|139495.3|139295.3|139488.4|139288.4|139504.7|139304.7|139488.4|139288.4|6
1731655390000|2024-11-15 07:23:10|139494.7|139294.7|139484.7|139284.7|139494.7|139294.7|139484.4|139284.4|5
1731655400000|2024-11-15 07:23:20|139482.4|139282.4|139486.2|139286.2|139486.2|139286.2|139482.4|139282.4|3
1731655410000|2024-11-15 07:23:30|139494.7|139294.7|139486.4|139286.4|139494.7|139294.7|139486.4|139286.4|4
1731655420000|2024-11-15 07:23:40|139494.7|139294.7|139421.7|139321.7|139494.7|139321.7|139421.7|139285.1|4
1731655430000|2024-11-15 07:23:50|139477.7|139277.7|139465.4|139265.4|139477.7|139277.7|139465.4|139265.4|2
1731655440000|2024-11-15 07:24:00|139455.3|139255.3|139427.7|139227.7|139455.3|139255.3|139415.4|139215.4|8
1731655460000|2024-11-15 07:24:20|139434.7|139234.7|139444.7|139244.7|139444.7|139244.7|139434.7|139234.7|2
1731655470000|2024-11-15 07:24:30|139444.6|139244.6|139444.6|139244.6|139444.6|139244.6|139444.6|139244.6|1
1731655490000|2024-11-15 07:24:50|139444.7|139244.7|139444.7|139244.7|139444.7|139244.7|139444.7|139244.7|1
1731655500000|2024-11-15 07:25:00|139444.6|139244.6|139444.7|139244.7|139444.7|139244.7|139434.4|139234.4|6
1731655510000|2024-11-15 07:25:10|139434.4|139234.4|139425.4|139225.4|139444.7|139244.7|139425.4|139225.4|7
1731655520000|2024-11-15 07:25:20|139434.7|139234.7|139426.4|139226.4|139436.1|139236.1|139426.4|139226.4|3
1731655530000|2024-11-15 07:25:30|139428.4|139228.4|139428.4|139228.4|139428.4|139228.4|139428.4|139228.4|1
1731655540000|2024-11-15 07:25:40|139436.8|139236.8|139436.8|139236.8|139436.8|139236.8|139436.8|139236.8|1
1731655550000|2024-11-15 07:25:50|139426.4|139226.4|139436.1|139236.1|139436.1|139236.1|139426.4|139226.4|2
1731655560000|2024-11-15 07:26:00|139390|139290|139437.4|139237.4|139437.4|139290|139390|139227.4|6
1731655570000|2024-11-15 07:26:10|139430.4|139230.4|139425.4|139225.4|139437.4|139237.4|139425.4|139225.4|9
1731655580000|2024-11-15 07:26:20|139423.4|139223.4|139422.4|139222.4|139424.6|139224.6|139422.4|139222.4|3
1731655590000|2024-11-15 07:26:30|139424.6|139224.6|139422.4|139222.4|139424.6|139224.6|139422.4|139222.4|4
1731655600000|2024-11-15 07:26:40|139424.6|139224.6|139418.4|139218.4|139424.6|139224.6|139418.4|139218.4|2
1731655610000|2024-11-15 07:26:50|139424.6|139224.6|139412.4|139212.4|139424.6|139224.6|139412.4|139212.4|4
1731655620000|2024-11-15 07:27:00|139414.6|139214.6|139405.2|139205.2|139414.6|139214.6|139404.4|139204.4|5
1731655630000|2024-11-15 07:27:10|139404.4|139204.4|139407.2|139207.2|139407.2|139207.2|139395.4|139195.4|5
1731655640000|2024-11-15 07:27:20|139408.2|139208.2|139411.4|139211.4|139411.4|139211.4|139408.2|139208.2|4
1731655650000|2024-11-15 07:27:30|139413.4|139213.4|139414.8|139214.8|139415|139215|139411.4|139211.4|11
1731655660000|2024-11-15 07:27:40|139411.4|139211.4|139409.4|139209.4|139414.9|139214.9|139409.4|139209.4|4
1731655690000|2024-11-15 07:28:10|139415.1|139215.1|139413.4|139213.4|139416.4|139216.4|139413.4|139213.4|5
1731655700000|2024-11-15 07:28:20|139415.5|139215.5|139416.7|139216.7|139417|139217|139415.5|139215.5|9
1731655710000|2024-11-15 07:28:30|139416.6|139216.6|139418|139218|139418|139218|139416.6|139216.6|4
1731655720000|2024-11-15 07:28:40|139418.4|139218.4|139418.8|139218.8|139418.8|139218.8|139418.4|139218.4|2
1731655730000|2024-11-15 07:28:50|139424.7|139224.7|139420.4|139220.4|139424.7|139224.7|139420.4|139220.4|2
1731655770000|2024-11-15 07:29:30|139437.5|139237.5|139453.4|139253.4|139454.6|139254.6|139437.5|139237.5|3
1731655800000|2024-11-15 07:30:00|139454.6|139254.6|139465.2|139265.2|139465.2|139265.2|139454.6|139254.6|7
1731655810000|2024-11-15 07:30:10|139465.8|139265.8|139466.2|139266.2|139466.2|139266.2|139465.8|139265.8|2
1731655830000|2024-11-15 07:30:30|139474.6|139274.6|139474.4|139274.4|139484.6|139284.6|139470.4|139270.4|4
1731655870000|2024-11-15 07:31:10|139477.3|139277.3|139470.4|139270.4|139477.3|139277.3|139470.4|139270.4|2
1731655880000|2024-11-15 07:31:20|139465.4|139265.4|139465.4|139265.4|139465.4|139265.4|139465.4|139265.4|1
1731655900000|2024-11-15 07:31:40|139457.4|139257.4|139457.7|139257.7|139457.7|139257.7|139457.4|139257.4|2
1731655920000|2024-11-15 07:32:00|139458.2|139258.2|139458.2|139258.2|139458.2|139258.2|139458.2|139258.2|1
1731655940000|2024-11-15 07:32:20|139456.4|139256.4|139445.4|139245.4|139456.4|139256.4|139445.4|139245.4|2
1731655970000|2024-11-15 07:32:50|139454.7|139254.7|139461|139261|139461|139261|139454.4|139254.4|3
1731655980000|2024-11-15 07:33:00|139454.4|139254.4|139456.3|139256.3|139456.3|139256.3|139454.4|139254.4|2
1731655990000|2024-11-15 07:33:10|139454.4|139254.4|139444.4|139244.4|139454.7|139254.7|139444.4|139244.4|3
1731656010000|2024-11-15 07:33:30|139457.9|139257.9|139396.5|139296.5|139457.9|139300.1|139396.5|139257.9|4
1731656020000|2024-11-15 07:33:40|139397.2|139297.2|139456.3|139256.3|139456.3|139297.7|139397.2|139255.5|4
1731656030000|2024-11-15 07:33:50|139397.7|139297.7|139394|139294|139397.7|139297.7|139394|139294|4
1731656070000|2024-11-15 07:34:30|139390|139290|139409|139209|139419.9|139290|139390|139207|7
1731656080000|2024-11-15 07:34:40|139411|139211|139410.1|139210.1|139411|139211|139410.1|139210.1|2
1731656100000|2024-11-15 07:35:00|139416.6|139216.6|139405.5|139205.5|139416.6|139216.6|139402.4|139202.4|7
1731656110000|2024-11-15 07:35:10|139406.4|139206.4|139404|139204|139406.4|139206.4|139404|139204|3
1731656120000|2024-11-15 07:35:20|139402|139202|139402|139202|139402|139202|139402|139202|1
1731656130000|2024-11-15 07:35:30|139396|139196|139390|139190|139396|139196|139382.5|139182.5|6
1731656140000|2024-11-15 07:35:40|139381.3|139181.3|139358.1|139158.1|139381.3|139181.3|139340.4|139140.4|14
1731656150000|2024-11-15 07:35:50|139363.6|139163.6|139368.6|139168.6|139368.6|139168.6|139359.6|139159.6|6
1731656160000|2024-11-15 07:36:00|139360.4|139160.4|139382.6|139182.6|139382.6|139182.6|139357.4|139157.4|7
1731656170000|2024-11-15 07:36:10|139372.4|139172.4|139379.6|139179.6|139380.6|139180.6|139369.4|139169.4|4
1731656180000|2024-11-15 07:36:20|139369.4|139169.4|139393.1|139193.1|139394.6|139194.6|139369.4|139169.4|8
1731656190000|2024-11-15 07:36:30|139398.7|139198.7|139392.4|139192.4|139401|139201|139375.1|139175.1|11
1731656200000|2024-11-15 07:36:40|139393.5|139193.5|139402.6|139202.6|139402.7|139202.7|139393.5|139193.5|4
1731656220000|2024-11-15 07:37:00|139388.4|139188.4|139385.1|139185.1|139395.6|139195.6|139385.1|139185.1|4
1731656230000|2024-11-15 07:37:10|139385|139185|139384.5|139184.5|139385|139185|139384.5|139184.5|2
1731656270000|2024-11-15 07:37:50|139380|139180|139385.4|139185.4|139400|139200|139380|139180|5
1731656280000|2024-11-15 07:38:00|139394.6|139194.6|139326.4|139126.4|139394.6|139194.6|139326.4|139126.4|10
1731656290000|2024-11-15 07:38:10|139337.9|139137.9|139345.7|139145.7|139345.7|139145.7|139334.4|139134.4|4
1731656300000|2024-11-15 07:38:20|139333.4|139133.4|139343.6|139143.6|139344.7|139144.7|139333.4|139133.4|5
1731656310000|2024-11-15 07:38:30|139333.4|139133.4|139354.4|139154.4|139366.6|139166.6|139333.4|139133.4|14
1731656320000|2024-11-15 07:38:40|139364.6|139164.6|139354.6|139154.6|139364.6|139164.6|139353.1|139153.1|4
1731656330000|2024-11-15 07:38:50|139350.1|139150.1|139344.6|139144.6|139354.6|139154.6|139331.4|139131.4|6
1731656340000|2024-11-15 07:39:00|139331.4|139131.4|139412.7|139212.7|139412.7|139246.9|139304.4|139131.4|20
1731656350000|2024-11-15 07:39:10|139396.4|139196.4|139406.7|139206.7|139408.7|139208.7|139396.4|139196.4|8
1731656360000|2024-11-15 07:39:20|139407.7|139207.7|139408.6|139208.6|139408.6|139208.6|139407.6|139207.6|3
1731656370000|2024-11-15 07:39:30|139403.7|139203.7|139430.6|139230.6|139432.6|139232.6|139403.7|139203.7|11
1731656380000|2024-11-15 07:39:40|139425.4|139225.4|139430.6|139230.6|139430.6|139230.6|139425.4|139225.4|2
1731656390000|2024-11-15 07:39:50|139426.4|139226.4|139412.4|139212.4|139426.4|139226.4|139398.1|139198.1|10
1731656400000|2024-11-15 07:40:00|139410.4|139210.4|139406.4|139206.4|139416.6|139216.6|139405.4|139205.4|9
1731656410000|2024-11-15 07:40:10|139416.6|139216.6|139424.4|139224.4|139436.6|139236.6|139409.4|139209.4|6
1731656470000|2024-11-15 07:41:10|139434.5|139234.5|139454.7|139254.7|139454.7|139254.7|139434.5|139234.5|4
1731656500000|2024-11-15 07:41:40|139457.7|139257.7|139478.7|139278.7|139478.7|139278.7|139457.7|139257.7|7
1731656510000|2024-11-15 07:41:50|139467.4|139267.4|139467.4|139267.4|139467.4|139267.4|139467.4|139267.4|1
1731656530000|2024-11-15 07:42:10|139479.7|139279.7|139474.7|139274.7|139479.7|139279.7|139465.4|139265.4|5
1731656550000|2024-11-15 07:42:30|139422.7|139322.7|139470.4|139270.4|139479.7|139322.7|139422.7|139270.4|4
1731656560000|2024-11-15 07:42:40|139484.7|139284.7|139484.7|139284.7|139484.7|139284.7|139473.4|139273.4|3
1731656570000|2024-11-15 07:42:50|139486.7|139286.7|139473.4|139273.4|139486.7|139286.7|139473.4|139273.4|2
1731656580000|2024-11-15 07:43:00|139485.7|139285.7|139484.7|139284.7|139485.7|139285.7|139473.4|139273.4|3
1731656590000|2024-11-15 07:43:10|139485.7|139285.7|139472.4|139272.4|139485.7|139285.7|139472.4|139272.4|2
1731656600000|2024-11-15 07:43:20|139433.5|139333.5|139435.1|139335.1|139435.1|139335.1|139433.5|139333.5|2
1731656780000|2024-11-15 07:46:20|139475.4|139275.4|139465.4|139265.4|139475.4|139275.4|139465.4|139265.4|2
1731656850000|2024-11-15 07:47:30|139474.7|139274.7|139475.4|139275.4|139485.7|139285.7|139474.7|139274.7|3
1731656860000|2024-11-15 07:47:40|139480.7|139280.7|139474.4|139274.4|139480.7|139280.7|139474.4|139274.4|2
1731656870000|2024-11-15 07:47:50|139474.6|139274.6|139474.4|139274.4|139474.6|139274.6|139474.4|139274.4|2
1731656880000|2024-11-15 07:48:00|139474.6|139274.6|139435.1|139335.1|139484.7|139335.1|139435.1|139274.6|3
1731656900000|2024-11-15 07:48:20|139485|139285|139485|139285|139485|139285|139485|139285|1
1731656930000|2024-11-15 07:48:50|139485.1|139285.1|139485.1|139285.1|139485.1|139285.1|139485.1|139285.1|1
1731656950000|2024-11-15 07:49:10|139435.1|139335.1|139435.1|139335.1|139435.1|139335.1|139435.1|139335.1|1
1731657000000|2024-11-15 07:50:00|139485.1|139285.1|139485.1|139285.1|139485.1|139285.1|139485.1|139285.1|1
1731657020000|2024-11-15 07:50:20|139435.1|139335.1|139435.1|139335.1|139435.1|139335.1|139435.1|139335.1|1
1731657050000|2024-11-15 07:50:50|139494.7|139294.7|139494.7|139294.7|139494.7|139294.7|139494.7|139294.7|1
1731657060000|2024-11-15 07:51:00|139504.7|139304.7|139504.7|139304.7|139504.7|139304.7|139501.4|139301.4|3
1731657090000|2024-11-15 07:51:30|139502.4|139302.4|139505.4|139305.4|139514.7|139314.7|139502.4|139302.4|3
1731657110000|2024-11-15 07:51:50|139506.7|139306.7|139487.4|139287.4|139506.7|139306.7|139487.4|139287.4|4
1731657120000|2024-11-15 07:52:00|139485.4|139285.4|139485.4|139285.4|139485.4|139285.4|139485.4|139285.4|1
1731657140000|2024-11-15 07:52:20|139475.4|139275.4|139471.4|139271.4|139475.4|139275.4|139471.4|139271.4|3
1731657150000|2024-11-15 07:52:30|139469.4|139269.4|139469.4|139269.4|139469.4|139269.4|139469.4|139269.4|1
1731657160000|2024-11-15 07:52:40|139466.4|139266.4|139461.4|139261.4|139466.4|139266.4|139461.4|139261.4|2
1731657170000|2024-11-15 07:52:50|139455.4|139255.4|139454.4|139254.4|139455.4|139255.4|139454.4|139254.4|2
1731657190000|2024-11-15 07:53:10|139453.4|139253.4|139453.4|139253.4|139453.4|139253.4|139453.4|139253.4|1
1731657210000|2024-11-15 07:53:30|139451.4|139251.4|139448.4|139248.4|139451.4|139251.4|139448.4|139248.4|2
1731657220000|2024-11-15 07:53:40|139446.4|139246.4|139446.7|139246.7|139446.7|139246.7|139446.4|139246.4|2
1731657230000|2024-11-15 07:53:50|139446.4|139246.4|139446.7|139246.7|139446.7|139246.7|139446.4|139246.4|2
1731657240000|2024-11-15 07:54:00|139446.4|139246.4|139446.4|139246.4|139446.4|139246.4|139446.4|139246.4|1
1731657260000|2024-11-15 07:54:20|139447.7|139247.7|139447.7|139247.7|139447.7|139247.7|139447.7|139247.7|1
1731657270000|2024-11-15 07:54:30|139445.4|139245.4|139415.4|139215.4|139445.4|139283.7|139383.7|139215.4|4
1731657280000|2024-11-15 07:54:40|139413.4|139213.4|139409.4|139209.4|139413.4|139213.4|139409.4|139209.4|2
1731657290000|2024-11-15 07:54:50|139409.6|139209.6|139432.7|139232.7|139432.7|139232.7|139409.6|139209.6|7
1731657300000|2024-11-15 07:55:00|139430.4|139230.4|139431.4|139231.4|139434.7|139234.7|139430.4|139230.4|3
1731657370000|2024-11-15 07:56:10|139434.7|139234.7|139415|139315|139464.7|139315.1|139415|139234.7|7
1731657390000|2024-11-15 07:56:30|139455.4|139255.4|139435.6|139235.6|139455.4|139255.4|139434.4|139234.4|6
1731657400000|2024-11-15 07:56:40|139435.7|139235.7|139433.6|139233.6|139435.7|139235.7|139432.4|139232.4|3
1731657410000|2024-11-15 07:56:50|139432.4|139232.4|139425.4|139225.4|139432.7|139232.7|139425.4|139225.4|4
1731657420000|2024-11-15 07:57:00|139418.4|139218.4|139412.6|139212.6|139419.6|139219.6|139412.4|139212.4|5
1731657430000|2024-11-15 07:57:10|139406.4|139206.4|139408.6|139208.6|139408.6|139208.6|139406.4|139206.4|2
1731657440000|2024-11-15 07:57:20|139407.4|139207.4|139407.4|139207.4|139407.4|139207.4|139407.4|139207.4|1
1731657450000|2024-11-15 07:57:30|139405.4|139205.4|139455.6|139255.6|139455.8|139255.8|139405.4|139205.4|6
1731657460000|2024-11-15 07:57:40|139451.4|139251.4|139447.4|139247.4|139456.6|139256.6|139445.4|139245.4|5
1731657470000|2024-11-15 07:57:50|139448.6|139248.6|139448.6|139248.6|139448.6|139248.6|139448.6|139248.6|1
1731657480000|2024-11-15 07:58:00|139448.7|139248.7|139448.7|139248.7|139448.7|139248.7|139448.7|139248.7|1
1731657490000|2024-11-15 07:58:10|139448.6|139248.6|139448.6|139248.6|139448.6|139248.6|139448.6|139248.6|1
1731657500000|2024-11-15 07:58:20|139454.6|139254.6|139452.4|139252.4|139454.6|139254.6|139452.4|139252.4|2
1731657540000|2024-11-15 07:59:00|139455.7|139255.7|139455.7|139255.7|139455.7|139255.7|139455.7|139255.7|1
1731657580000|2024-11-15 07:59:40|139452.4|139252.4|139452.4|139252.4|139452.4|139252.4|139452.4|139252.4|1
1731657590000|2024-11-15 07:59:50|139454.7|139254.7|139454.7|139254.7|139454.7|139254.7|139454.7|139254.7|1
1731657630000|2024-11-15 08:00:30|139445.4|139245.4|139419.4|139219.4|139445.4|139285.1|139385.1|139219.4|7
1731657640000|2024-11-15 08:00:40|139417.4|139217.4|139402.4|139202.4|139417.4|139217.4|139402.4|139202.4|3
1731657660000|2024-11-15 08:01:00|139404.6|139204.6|139404.4|139204.4|139404.6|139204.6|139404.4|139204.4|2
1731657680000|2024-11-15 08:01:20|139414.7|139214.7|139415|139215|139415|139215|139409.9|139209.9|4
1731657690000|2024-11-15 08:01:30|139415.1|139215.1|139415|139215|139415.1|139215.1|139415|139215|2
1731657720000|2024-11-15 08:02:00|139415.1|139215.1|139415.1|139215.1|139415.1|139215.1|139415.1|139215.1|1
1731657770000|2024-11-15 08:02:50|139405.4|139205.4|139367.4|139167.4|139405.4|139205.4|139367.4|139167.4|10
1731657780000|2024-11-15 08:03:00|139366.4|139166.4|139346.4|139146.4|139366.4|139166.4|139341.4|139141.4|7
1731657790000|2024-11-15 08:03:10|139349.6|139149.6|139349.6|139149.6|139349.6|139149.6|139349.6|139149.6|1
1731657810000|2024-11-15 08:03:30|139364.7|139164.7|139366.4|139166.4|139366.4|139166.4|139364.7|139164.7|2
1731657830000|2024-11-15 08:03:50|139365.4|139165.4|139365.4|139165.4|139365.4|139165.4|139365.4|139165.4|1
1731657840000|2024-11-15 08:04:00|139367.6|139167.6|139375.4|139175.4|139375.7|139175.7|139367.6|139167.6|6
1731657850000|2024-11-15 08:04:10|139374.4|139174.4|139374.4|139174.4|139374.4|139174.4|139374.4|139174.4|1
1731657870000|2024-11-15 08:04:30|139384.7|139184.7|139381.6|139181.6|139384.7|139184.7|139379.4|139179.4|3
1731657880000|2024-11-15 08:04:40|139384.7|139184.7|139395.4|139195.4|139398.7|139198.7|139384.7|139184.7|5
1731657900000|2024-11-15 08:05:00|139405.7|139205.7|139409.6|139209.6|139409.6|139209.6|139405.7|139205.7|2
1731657910000|2024-11-15 08:05:10|139414.7|139214.7|139414.6|139214.6|139414.7|139214.7|139414.6|139214.6|2
1731657950000|2024-11-15 08:05:50|139424.7|139224.7|139427.6|139227.6|139427.7|139227.7|139424.6|139224.6|4
1731657980000|2024-11-15 08:06:20|139434.7|139234.7|139435.4|139235.4|139440.7|139240.7|139428.6|139228.6|6
1731657990000|2024-11-15 08:06:30|139430.4|139230.4|139414.4|139214.4|139430.4|139230.4|139410.4|139210.4|6
1731658000000|2024-11-15 08:06:40|139416.7|139216.7|139422.7|139222.7|139422.7|139222.7|139416.7|139216.7|3
1731658010000|2024-11-15 08:06:50|139415.4|139215.4|139415.4|139215.4|139419.7|139219.7|139415.4|139215.4|6
1731658040000|2024-11-15 08:07:20|139418.7|139218.7|139415.4|139215.4|139418.7|139218.7|139415.4|139215.4|2
1731658060000|2024-11-15 08:07:40|139423.7|139223.7|139434.4|139234.4|139434.7|139234.7|139423.7|139223.7|4
1731658070000|2024-11-15 08:07:50|139432.7|139232.7|139432.7|139232.7|139432.7|139232.7|139432.7|139232.7|1
1731658100000|2024-11-15 08:08:20|139428.4|139228.4|139426.4|139226.4|139428.7|139228.7|139426.4|139226.4|4
1731658110000|2024-11-15 08:08:30|139434.7|139234.7|139434.7|139234.7|139434.7|139234.7|139434.7|139234.7|1
1731658120000|2024-11-15 08:08:40|139434.4|139234.4|139434.7|139234.7|139434.7|139234.7|139434.4|139234.4|2
1731658130000|2024-11-15 08:08:50|139434.6|139234.6|139434.6|139234.6|139434.6|139234.6|139434.6|139234.6|1
1731658140000|2024-11-15 08:09:00|139434.4|139234.4|139428.4|139228.4|139434.4|139234.4|139428.4|139228.4|2
1731658160000|2024-11-15 08:09:20|139426.4|139226.4|139426.6|139226.6|139426.6|139226.6|139426.4|139226.4|2
1731658170000|2024-11-15 08:09:30|139428.6|139228.6|139428.4|139228.4|139428.6|139228.6|139428.4|139228.4|2
1731658210000|2024-11-15 08:10:10|139429.6|139229.6|139428.4|139228.4|139429.6|139229.6|139428.4|139228.4|2
1731658270000|2024-11-15 08:11:10|139430.6|139230.6|139430.6|139230.6|139430.6|139230.6|139430.6|139230.6|1
1731658280000|2024-11-15 08:11:20|139444.7|139244.7|139442.6|139242.6|139444.7|139244.7|139438.6|139238.6|3
1731658320000|2024-11-15 08:12:00|139435.4|139235.4|139435.4|139235.4|139444.7|139244.7|139435.4|139235.4|6
1731658330000|2024-11-15 08:12:10|139444.7|139244.7|139446.6|139246.6|139446.6|139246.6|139441.6|139241.6|5
1731658340000|2024-11-15 08:12:20|139448.6|139248.6|139464.7|139264.7|139464.7|139264.7|139448.6|139248.6|4
1731658350000|2024-11-15 08:12:30|139455.4|139255.4|139454.7|139254.7|139455.4|139255.4|139445.4|139245.4|4
1731658360000|2024-11-15 08:12:40|139464.7|139264.7|139457.6|139257.6|139464.7|139264.7|139455.4|139255.4|3
1731658370000|2024-11-15 08:12:50|139458.6|139258.6|139484.7|139284.7|139484.7|139284.7|139458.6|139258.6|6
1731658380000|2024-11-15 08:13:00|139494.7|139294.7|139484.7|139284.7|139494.7|139294.7|139475.4|139275.4|4
1731658390000|2024-11-15 08:13:10|139494.7|139294.7|139494.6|139294.6|139494.7|139294.7|139491.4|139291.4|3
1731658400000|2024-11-15 08:13:20|139497.6|139297.6|139514.7|139314.7|139514.7|139314.7|139497.6|139297.6|4
1731658410000|2024-11-15 08:13:30|139505.4|139305.4|139524.4|139324.4|139524.6|139324.6|139505.4|139305.4|6
1731658420000|2024-11-15 08:13:40|139534.7|139334.7|139529.4|139329.4|139534.7|139334.7|139529.4|139329.4|2
1731658430000|2024-11-15 08:13:50|139544.7|139344.7|139535.4|139335.4|139544.7|139344.7|139535.4|139335.4|2
1731658440000|2024-11-15 08:14:00|139544.7|139344.7|139565.4|139365.4|139566.7|139406.3|139495.1|139335.4|16
1731658450000|2024-11-15 08:14:10|139566.7|139366.7|139614.7|139414.7|139614.7|139414.7|139565.4|139365.4|8
1731658460000|2024-11-15 08:14:20|139617.7|139417.7|139611.4|139411.4|139634.7|139434.7|139611.4|139411.4|6
1731658480000|2024-11-15 08:14:40|139611.7|139411.7|139627.4|139427.4|139644.7|139444.7|139611.7|139411.7|4
1731658490000|2024-11-15 08:14:50|139644.7|139444.7|139631.4|139431.4|139644.7|139444.7|139631.4|139431.4|2
1731658500000|2024-11-15 08:15:00|139634.7|139434.7|139638.6|139438.6|139638.6|139438.6|139634.6|139434.6|3
1731658510000|2024-11-15 08:15:10|139644.7|139444.7|139643.4|139443.4|139644.7|139444.7|139643.4|139443.4|2
1731658540000|2024-11-15 08:15:40|139644.6|139444.6|139644.6|139444.6|139644.6|139444.6|139644.6|139444.6|1
1731658550000|2024-11-15 08:15:50|139625.3|139425.3|139631.4|139431.4|139644.7|139444.7|139625.3|139425.3|5
1731658560000|2024-11-15 08:16:00|139630.4|139430.4|139623.4|139423.4|139630.4|139430.4|139623.4|139423.4|2
1731658570000|2024-11-15 08:16:10|139624.9|139424.9|139600.7|139400.7|139632.7|139474.7|139574.7|139385.5|10
1731658580000|2024-11-15 08:16:20|139592.7|139392.7|139601.7|139401.7|139601.7|139401.7|139592.1|139392.1|6
1731658590000|2024-11-15 08:16:30|139591.4|139391.4|139603.7|139403.7|139603.7|139403.7|139591.4|139391.4|6
1731658600000|2024-11-15 08:16:40|139593.4|139393.4|139603.7|139403.7|139603.7|139403.7|139593.4|139393.4|2
1731658620000|2024-11-15 08:17:00|139593.4|139393.4|139619.7|139419.7|139621.7|139421.7|139593.4|139393.4|8
1731658630000|2024-11-15 08:17:10|139615.4|139415.4|139621.7|139421.7|139621.7|139421.7|139615.4|139415.4|2
1731658640000|2024-11-15 08:17:20|139620.4|139420.4|139618.4|139418.4|139627.7|139427.7|139618.4|139418.4|3
1731658670000|2024-11-15 08:17:50|139624.7|139424.7|139606.4|139406.4|139624.7|139424.7|139606.4|139406.4|6
1731658680000|2024-11-15 08:18:00|139606.7|139406.7|139604.7|139404.7|139606.7|139406.7|139601.4|139401.4|3
1731658700000|2024-11-15 08:18:20|139605.7|139405.7|139607.6|139407.6|139607.6|139407.6|139605.7|139405.7|4
1731658790000|2024-11-15 08:19:50|139601.4|139401.4|139592.4|139392.4|139606.7|139406.7|139592.4|139392.4|7
1731658800000|2024-11-15 08:20:00|139608.5|139408.5|139624.6|139424.6|139624.6|139424.6|139608.5|139408.5|4
1731658830000|2024-11-15 08:20:30|139625.6|139425.6|139630.6|139430.6|139630.6|139430.6|139625.6|139425.6|3
1731658850000|2024-11-15 08:20:50|139625.4|139425.4|139618.4|139418.4|139625.4|139425.4|139615.3|139415.3|5
1731658910000|2024-11-15 08:21:50|139617.4|139417.4|139612.4|139412.4|139617.4|139417.4|139612.4|139412.4|2
1731658920000|2024-11-15 08:22:00|139616.7|139416.7|139626.6|139426.6|139626.6|139426.6|139616.7|139416.7|8
1731658930000|2024-11-15 08:22:10|139633.6|139433.6|139633.6|139433.6|139633.6|139433.6|139633.6|139433.6|1
1731658970000|2024-11-15 08:22:50|139654.7|139454.7|139686.6|139486.6|139686.7|139486.7|139654.7|139454.7|6
1731658980000|2024-11-15 08:23:00|139675.4|139475.4|139941.6|139741.6|139941.7|139741.7|139675.4|139475.4|15
1731658990000|2024-11-15 08:23:10|139953.6|139753.6|139745.4|139545.4|139956.6|139756.6|139745.4|139545.4|10
1731659000000|2024-11-15 08:23:20|139799.7|139471|139754.4|139554.4|139810.9|139555.4|139754.4|139468.1|6
1731659010000|2024-11-15 08:23:30|139707.5|139507.5|139713.6|139513.6|139727.6|139527.6|139703.7|139503.7|12
1731659020000|2024-11-15 08:23:40|139695.4|139495.4|139703.7|139503.7|139713.6|139513.6|139695.4|139495.4|9
1731659030000|2024-11-15 08:23:50|139703.6|139503.6|139703.6|139503.6|139703.6|139503.6|139703.6|139503.6|1
1731659060000|2024-11-15 08:24:20|139704.5|139504.5|139704.5|139504.5|139708.5|139508.5|139704.5|139504.5|6
1731659070000|2024-11-15 08:24:30|139703.1|139503.1|139703.1|139503.1|139703.1|139503.1|139703.1|139503.1|1
1731659090000|2024-11-15 08:24:50|139707.6|139507.6|139695.4|139495.4|139709.6|139509.6|139695.4|139495.4|5
1731659100000|2024-11-15 08:25:00|139704.7|139504.7|139706.7|139506.7|139706.7|139506.7|139704.7|139504.7|2
1731659110000|2024-11-15 08:25:10|139706.6|139506.6|139706.6|139506.6|139706.6|139506.6|139706.6|139506.6|1
1731659130000|2024-11-15 08:25:30|139706.7|139506.7|139695.4|139495.4|139708.7|139508.7|139695.4|139495.4|3
1731659140000|2024-11-15 08:25:40|139701.7|139501.7|139704.7|139504.7|139704.7|139504.7|139695.4|139495.4|4
1731659150000|2024-11-15 08:25:50|139695.4|139495.4|139648.1|139548.1|139707.7|139548.1|139648.1|139495.4|5
1731659160000|2024-11-15 08:26:00|139647.1|139547.1|139699.7|139499.7|139701.7|139547.1|139638.5|139499.7|7
1731659170000|2024-11-15 08:26:10|139685.4|139485.4|139691.7|139491.7|139691.7|139491.7|139675.4|139475.4|7
1731659180000|2024-11-15 08:26:20|139633.7|139533.7|139644.1|139544.1|139694|139544.1|139633.7|139491.7|6
1731659200000|2024-11-15 08:26:40|139694|139494|139702.6|139502.6|139702.6|139502.6|139691.2|139491.2|5
1731659210000|2024-11-15 08:26:50|139705.6|139505.6|139693|139493|139705.6|139505.6|139693|139493|2
1731659220000|2024-11-15 08:27:00|139705.7|139505.7|139693.8|139493.8|139709.7|139553.1|139653.1|139493.8|5
1731659230000|2024-11-15 08:27:10|139704.7|139504.7|139707.7|139507.7|139707.7|139507.7|139704.7|139504.7|2
1731659240000|2024-11-15 08:27:20|139709.7|139509.7|139703.1|139503.1|139709.7|139509.7|139703.1|139503.1|3
1731659260000|2024-11-15 08:27:40|139705.1|139505.1|139705.5|139505.5|139705.5|139505.5|139705.1|139505.1|2
1731659270000|2024-11-15 08:27:50|139709.7|139509.7|139704.5|139504.5|139709.7|139509.7|139704.5|139504.5|2
1731659280000|2024-11-15 08:28:00|139708.7|139508.7|139700.7|139500.7|139708.7|139508.7|139695.4|139495.4|6
1731659290000|2024-11-15 08:28:10|139702.7|139502.7|139688.4|139488.4|139702.7|139502.7|139688.4|139488.4|2
1731659300000|2024-11-15 08:28:20|139699.7|139499.7|139708.7|139508.7|139708.7|139508.7|139699.7|139499.7|2
1731659310000|2024-11-15 08:28:30|139703.1|139503.1|139703.1|139503.1|139703.1|139503.1|139703.1|139503.1|1
1731659330000|2024-11-15 08:28:50|139708.7|139508.7|139724.6|139524.6|139724.6|139524.6|139708.7|139508.7|5
1731659340000|2024-11-15 08:29:00|139735.6|139535.6|139700.7|139500.7|139735.6|139535.6|139695.4|139495.4|11
1731659350000|2024-11-15 08:29:10|139691.4|139491.4|139691.7|139491.7|139691.7|139491.7|139685.4|139485.4|5
1731659380000|2024-11-15 08:29:40|139691.6|139491.6|139691.6|139491.6|139691.6|139491.6|139691.6|139491.6|1
1731659400000|2024-11-15 08:30:00|139688.5|139488.5|139688.5|139488.5|139688.5|139488.5|139688.5|139488.5|1
1731659460000|2024-11-15 08:31:00|139627.2|139427.2|139644|139444|139644|139444|139627.2|139427.2|3
1731659470000|2024-11-15 08:31:10|139646.3|139446.3|139664|139464|139668.1|139468.1|139646.3|139446.3|6
1731659490000|2024-11-15 08:31:30|139659.1|139459.1|139658.1|139458.1|139659.1|139459.1|139658.1|139458.1|3
1731659530000|2024-11-15 08:32:10|139652|139452|139646.5|139446.5|139652|139452|139637.5|139437.5|8
1731659540000|2024-11-15 08:32:20|139647.5|139447.5|139648|139448|139648|139448|139647.5|139447.5|2
1731659550000|2024-11-15 08:32:30|139645.2|139445.2|139640|139440|139645.2|139445.2|139640|139440|3
1731659560000|2024-11-15 08:32:40|139646.2|139446.2|139648.1|139448.1|139648.1|139448.1|139646.2|139446.2|2
1731659570000|2024-11-15 08:32:50|139648.5|139448.5|139650.1|139450.1|139650.1|139450.1|139648.5|139448.5|3
1731659580000|2024-11-15 08:33:00|139650.5|139450.5|139650.5|139450.5|139650.5|139450.5|139650.5|139450.5|1
1731659590000|2024-11-15 08:33:10|139650.1|139450.1|139651.1|139451.1|139651.1|139451.1|139650.1|139450.1|2
1731659600000|2024-11-15 08:33:20|139642|139442|139642|139442|139642|139442|139642|139442|1
1731659610000|2024-11-15 08:33:30|139644|139444|139631|139431|139644|139444|139631|139431|2
1731659620000|2024-11-15 08:33:40|139633|139433|139632|139432|139633|139433|139632|139432|2
1731659640000|2024-11-15 08:34:00|139627.9|139427.9|139628|139428|139628.1|139428.1|139627|139427|4
1731659660000|2024-11-15 08:34:20|139630.1|139430.1|139628.1|139428.1|139630.1|139430.1|139626.3|139426.3|3
1731659670000|2024-11-15 08:34:30|139626|139426|139634|139434|139634|139434|139626|139426|3
1731659680000|2024-11-15 08:34:40|139632|139432|139601|139401|139632|139432|139601|139401|11
1731659690000|2024-11-15 08:34:50|139602|139402|139602|139402|139602|139402|139602|139402|1
1731659700000|2024-11-15 08:35:00|139601|139401|139600|139400|139601|139401|139600|139400|2
1731659710000|2024-11-15 08:35:10|139592|139392|139598.1|139398.1|139598.1|139398.1|139590|139390|4
1731659720000|2024-11-15 08:35:20|139592|139392|139586|139386|139598.1|139398.1|139586|139386|4
1731659730000|2024-11-15 08:35:30|139582|139382|139562|139362|139582|139382|139562|139362|3
1731659740000|2024-11-15 08:35:40|139559|139359|139558.1|139358.1|139559|139359|139558|139358|3
1731659750000|2024-11-15 08:35:50|139552|139352|139608|139408|139608.1|139408.1|139552|139352|9
1731659760000|2024-11-15 08:36:00|139605|139405|139600.1|139400.1|139608.1|139408.1|139600.1|139400.1|3
1731659780000|2024-11-15 08:36:20|139597.9|139397.9|139588|139388|139597.9|139397.9|139588|139388|3
1731659790000|2024-11-15 08:36:30|139588.1|139388.1|139568|139368|139588.1|139388.1|139568|139368|5
1731659800000|2024-11-15 08:36:40|139566|139366|139560.1|139360.1|139566|139366|139560.1|139360.1|2
1731659810000|2024-11-15 08:36:50|139570.1|139370.1|139568.4|139368.4|139570.3|139370.3|139567|139367|5
1731659820000|2024-11-15 08:37:00|139568.8|139368.8|139607|139407|139609.1|139409.1|139568.8|139368.8|9
1731659830000|2024-11-15 08:37:10|139608|139408|139609|139409|139609|139409|139608|139408|2
1731659840000|2024-11-15 08:37:20|139606|139406|139611.1|139411.1|139611.1|139411.1|139606|139406|2
1731659850000|2024-11-15 08:37:30|139604|139404|139590.3|139390.3|139604.2|139404.2|139590.3|139390.3|6
1731659860000|2024-11-15 08:37:40|139589.3|139389.3|139580.1|139380.1|139589.3|139389.3|139580.1|139380.1|4
1731659870000|2024-11-15 08:37:50|139581.1|139381.1|139588.1|139388.1|139588.1|139388.1|139581.1|139381.1|2
1731659880000|2024-11-15 08:38:00|139588|139388|139588|139388|139588|139388|139588|139388|1
1731659890000|2024-11-15 08:38:10|139582|139382|139561|139361|139582|139382|139561|139361|7
1731659900000|2024-11-15 08:38:20|139562.1|139362.1|139530.1|139330.1|139565|139365|139530.1|139330.1|5
1731659910000|2024-11-15 08:38:30|139525.8|139325.8|139531.1|139331.1|139531.1|139331.1|139525.8|139325.8|4
1731659930000|2024-11-15 08:38:50|139531|139331|139552|139352|139555.1|139355.1|139531|139331|6
1731659950000|2024-11-15 08:39:10|139552.1|139352.1|139552|139352|139552.1|139352.1|139552|139352|2
1731659970000|2024-11-15 08:39:30|139558|139358|139582.8|139382.8|139582.8|139382.8|139558|139358|6
1731659980000|2024-11-15 08:39:40|139588|139388|139589.1|139389.1|139589.1|139389.1|139588|139388|3
1731659990000|2024-11-15 08:39:50|139587.3|139387.3|139587.3|139387.3|139587.3|139387.3|139587.3|139387.3|1
1731660000000|2024-11-15 08:40:00|139588|139388|139586|139386|139588|139388|139586|139386|2
1731660010000|2024-11-15 08:40:10|139585|139385|139584.5|139384.5|139585|139385|139584.5|139384.5|2
1731660020000|2024-11-15 08:40:20|139585.1|139385.1|139585.1|139385.1|139585.1|139385.1|139585.1|139385.1|1
1731660030000|2024-11-15 08:40:30|139598|139398|139600|139400|139600|139400|139597.5|139397.5|3
1731660040000|2024-11-15 08:40:40|139600.8|139400.8|139614.2|139414.2|139614.2|139414.2|139600.8|139400.8|3
1731660050000|2024-11-15 08:40:50|139618|139418|139613.8|139413.8|139618|139418|139610|139410|3
1731660070000|2024-11-15 08:41:10|139610|139410|139610|139410|139610|139410|139610|139410|1
1731660100000|2024-11-15 08:41:40|139609.5|139409.5|139609.5|139409.5|139609.5|139409.5|139609.5|139409.5|1
1731660110000|2024-11-15 08:41:50|139614.2|139414.2|139614.2|139414.2|139614.2|139414.2|139614.2|139414.2|1
1731660120000|2024-11-15 08:42:00|139618.1|139418.1|139618.1|139418.1|139618.1|139418.1|139618.1|139418.1|1
1731660130000|2024-11-15 08:42:10|139613.7|139413.7|139613.7|139413.7|139613.7|139413.7|139613.7|139413.7|1
1731660140000|2024-11-15 08:42:20|139596.2|139396.2|139591.1|139391.1|139596.2|139396.2|139591.1|139391.1|5
1731660150000|2024-11-15 08:42:30|139590|139390|139590|139390|139590|139390|139590|139390|1
1731660160000|2024-11-15 08:42:40|139585|139385|139563.3|139363.3|139585|139385|139563.3|139363.3|4
1731660170000|2024-11-15 08:42:50|139561.7|139361.7|139545|139345|139561.7|139361.7|139542|139342|9
1731660180000|2024-11-15 08:43:00|139548.1|139348.1|139547|139347|139550.1|139350.1|139547|139347|3
1731660190000|2024-11-15 08:43:10|139550.1|139350.1|139548.1|139348.1|139550.1|139350.1|139545|139345|5
1731660200000|2024-11-15 08:43:20|139548|139348|139550.1|139350.1|139550.1|139350.1|139547|139347|7
1731660210000|2024-11-15 08:43:30|139548|139348|139548.1|139348.1|139550|139350|139547|139347|5
1731660220000|2024-11-15 08:43:40|139547|139347|139527.3|139327.3|139564|139364|139527.3|139327.3|10
1731660230000|2024-11-15 08:43:50|139525.8|139325.8|139530|139330|139530.1|139330.1|139525.8|139325.8|3
1731660240000|2024-11-15 08:44:00|139540|139340|139540|139340|139540|139340|139540|139340|1
1731660250000|2024-11-15 08:44:10|139542|139342|139575.3|139375.3|139575.3|139375.3|139542|139342|10
1731660260000|2024-11-15 08:44:20|139571.5|139371.5|139576.2|139376.2|139576.2|139376.2|139570.1|139370.1|5
1731660270000|2024-11-15 08:44:30|139576|139376|139555.1|139355.1|139577|139377|139555.1|139355.1|13
1731660280000|2024-11-15 08:44:40|139550.1|139350.1|139525.5|139325.5|139550.1|139350.1|139525.5|139325.5|6
1731660290000|2024-11-15 08:44:50|139521.5|139321.5|139524|139324|139525.5|139325.5|139521.2|139321.2|8
1731660300000|2024-11-15 08:45:00|139523.5|139323.5|139519|139319|139523.5|139323.5|139519|139319|4
1731660310000|2024-11-15 08:45:10|139518.5|139318.5|139515|139315|139518.5|139318.5|139515|139315|3
1731660320000|2024-11-15 08:45:20|139516|139316|139516|139316|139516|139316|139516|139316|1
1731660330000|2024-11-15 08:45:30|139516.1|139316.1|139539|139339|139539|139339|139516.1|139316.1|7
1731660340000|2024-11-15 08:45:40|139539.3|139339.3|139543.8|139343.8|139543.8|139343.8|139539.3|139339.3|5
1731660350000|2024-11-15 08:45:50|139544.3|139344.3|139543.8|139343.8|139544.3|139344.3|139542.9|139342.9|3
1731660360000|2024-11-15 08:46:00|139543.9|139343.9|139542|139342|139544.5|139344.5|139542|139342|3
1731660370000|2024-11-15 08:46:10|139560|139360|139560|139360|139562.1|139362.1|139546.7|139346.7|8
1731660380000|2024-11-15 08:46:20|139563.3|139363.3|139568|139368|139568|139368|139563.3|139363.3|2
1731660400000|2024-11-15 08:46:40|139568.1|139368.1|139568.1|139368.1|139568.1|139368.1|139565.8|139365.8|3
1731660420000|2024-11-15 08:47:00|139565.8|139365.8|139565.8|139365.8|139565.8|139365.8|139565.8|139365.8|1
1731660430000|2024-11-15 08:47:10|139568.1|139368.1|139568.1|139368.1|139568.1|139368.1|139568.1|139368.1|1
1731660440000|2024-11-15 08:47:20|139570|139370|139560.5|139360.5|139570|139370|139560.5|139360.5|3
1731660450000|2024-11-15 08:47:30|139558.9|139358.9|139557.1|139357.1|139559.1|139359.1|139554|139354|4
1731660460000|2024-11-15 08:47:40|139551|139351|139553|139353|139556.1|139356.1|139551|139351|5
1731660470000|2024-11-15 08:47:50|139556.1|139356.1|139556.1|139356.1|139556.1|139356.1|139553|139353|3
1731660490000|2024-11-15 08:48:10|139553|139353|139556.1|139356.1|139556.1|139356.1|139553|139353|2
1731660500000|2024-11-15 08:48:20|139544|139344|139544|139344|139544|139344|139544|139344|1
1731660510000|2024-11-15 08:48:30|139538.5|139338.5|139539.1|139339.1|139545|139345|139538.5|139338.5|4
1731660520000|2024-11-15 08:48:40|139542.1|139342.1|139542.1|139342.1|139542.1|139342.1|139542.1|139342.1|1
1731660530000|2024-11-15 08:48:50|139535.5|139335.5|139528.5|139328.5|139535.5|139335.5|139526.5|139326.5|5
1731660540000|2024-11-15 08:49:00|139526.3|139326.3|139526.3|139326.3|139526.3|139326.3|139526.3|139326.3|1
1731660560000|2024-11-15 08:49:20|139530.1|139330.1|139537.1|139337.1|139537.1|139337.1|139530.1|139330.1|4
1731660570000|2024-11-15 08:49:30|139532|139332|139537.1|139337.1|139537.1|139337.1|139532|139332|2
1731660580000|2024-11-15 08:49:40|139533.5|139333.5|139534.8|139334.8|139538.1|139338.1|139533.5|139333.5|5
1731660590000|2024-11-15 08:49:50|139532|139332|139505.8|139305.8|139532|139332|139505.8|139305.8|7
1731660600000|2024-11-15 08:50:00|139507.1|139307.1|139503|139303|139507.1|139307.1|139503|139303|2
1731660610000|2024-11-15 08:50:10|139507.1|139307.1|139505.1|139305.1|139507.1|139307.1|139505.1|139305.1|2
1731660620000|2024-11-15 08:50:20|139502|139302|139505.1|139305.1|139505.1|139305.1|139502|139302|2
1731660630000|2024-11-15 08:50:30|139501.3|139301.3|139484|139284|139503.1|139303.1|139484|139284|7
1731660640000|2024-11-15 08:50:40|139488|139288|139488|139288|139488|139288|139488|139288|1
1731660650000|2024-11-15 08:50:50|139483.7|139283.7|139472|139272|139483.7|139283.7|139472|139272|2
1731660660000|2024-11-15 08:51:00|139475|139275|139475.1|139275.1|139475.1|139275.1|139475|139275|2
1731660680000|2024-11-15 08:51:20|139471.8|139271.8|139469.1|139269.1|139471.8|139271.8|139466|139266|4
1731660690000|2024-11-15 08:51:30|139466|139266|139469.1|139269.1|139469.1|139269.1|139466|139266|2
1731660710000|2024-11-15 08:51:50|139470.1|139270.1|139474.1|139274.1|139474.1|139274.1|139470.1|139270.1|2
1731660720000|2024-11-15 08:52:00|139472|139272|139472|139272|139472|139272|139472|139272|1
1731660730000|2024-11-15 08:52:10|139478.1|139278.1|139504.2|139304.2|139504.2|139304.2|139478.1|139278.1|6
1731660740000|2024-11-15 08:52:20|139509.5|139309.5|139504|139304|139518.1|139318.1|139495|139295|14
1731660750000|2024-11-15 08:52:30|139502|139302|139490|139290|139502|139302|139490|139290|4
1731660760000|2024-11-15 08:52:40|139492.2|139292.2|139475.8|139275.8|139492.2|139292.2|139465|139265|8
1731660800000|2024-11-15 08:53:20|139480|139280|139493.3|139293.3|139493.3|139293.3|139480|139280|7
1731660810000|2024-11-15 08:53:30|139494.2|139294.2|139490|139290|139498|139298|139484|139284|5
1731660820000|2024-11-15 08:53:40|139489.1|139289.1|139488.1|139288.1|139492|139292|139487.7|139287.7|5
1731660830000|2024-11-15 08:53:50|139489.1|139289.1|139492.1|139292.1|139498.1|139298.1|139484|139284|8
1731660840000|2024-11-15 08:54:00|139474|139274|139481|139281|139481.1|139281.1|139474|139274|3
1731660850000|2024-11-15 08:54:10|139488.1|139288.1|139472|139272|139498.1|139298.1|139472|139272|7
1731660860000|2024-11-15 08:54:20|139480|139280|139480|139280|139480|139280|139480|139280|1
1731660870000|2024-11-15 08:54:30|139472|139272|139460.1|139260.1|139472|139272|139452|139252|8
1731660880000|2024-11-15 08:54:40|139460|139260|139460|139260|139460|139260|139460|139260|1
1731660890000|2024-11-15 08:54:50|139455|139255|139455|139255|139455|139255|139455|139255|1
1731660910000|2024-11-15 08:55:10|139454|139254|139450|139250|139454|139254|139450|139250|2
1731660920000|2024-11-15 08:55:20|139442.5|139242.5|139427|139227|139442.5|139242.5|139419.5|139219.5|9
1731660930000|2024-11-15 08:55:30|139425.8|139225.8|139424.5|139224.5|139426.9|139226.9|139424.5|139224.5|7
1731660940000|2024-11-15 08:55:40|139423.8|139223.8|139423.9|139223.9|139423.9|139223.9|139423.8|139223.8|2
1731660950000|2024-11-15 08:55:50|139425.1|139225.1|139425.3|139225.3|139429.9|139229.9|139425.1|139225.1|3
1731660960000|2024-11-15 08:56:00|139423.9|139223.9|139424.5|139224.5|139424.5|139224.5|139423.9|139223.9|2
1731660970000|2024-11-15 08:56:10|139423.9|139223.9|139424.4|139224.4|139424.4|139224.4|139423.3|139223.3|3
1731660980000|2024-11-15 08:56:20|139424.5|139224.5|139425.9|139225.9|139425.9|139225.9|139424.5|139224.5|2
1731660990000|2024-11-15 08:56:30|139425.7|139225.7|139441.5|139241.5|139441.5|139241.5|139425.7|139225.7|6
1731661000000|2024-11-15 08:56:40|139442.3|139242.3|139441.5|139241.5|139442.3|139242.3|139441.5|139241.5|2
1731661010000|2024-11-15 08:56:50|139425|139225|139410.1|139210.1|139425|139225|139410|139210|4
1731661020000|2024-11-15 08:57:00|139410|139210|139365.2|139165.2|139410|139210|139365.2|139165.2|6
1731661030000|2024-11-15 08:57:10|139366.7|139166.7|139372.4|139172.4|139372.4|139172.4|139366.7|139166.7|4
1731661040000|2024-11-15 08:57:20|139372.5|139172.5|139379.3|139179.3|139379.3|139179.3|139367.5|139167.5|5
1731661050000|2024-11-15 08:57:30|139375|139175|139375|139175|139379.1|139179.1|139375|139175|4
1731661060000|2024-11-15 08:57:40|139379.1|139179.1|139404.8|139204.8|139404.8|139204.8|139377|139177|10
1731661070000|2024-11-15 08:57:50|139405.3|139205.3|139410|139210|139410|139210|139390.1|139190.1|13
1731661080000|2024-11-15 08:58:00|139411|139211|139437.5|139237.5|139448|139248|139405|139205|12
1731661090000|2024-11-15 08:58:10|139438.5|139238.5|139464.3|139264.3|139464.3|139264.3|139438.5|139238.5|9
1731661100000|2024-11-15 08:58:20|139464.8|139264.8|139468|139268|139468|139268|139460.5|139260.5|8
1731661110000|2024-11-15 08:58:30|139464.2|139264.2|139445.1|139245.1|139465|139265|139445.1|139245.1|5
1731661120000|2024-11-15 08:58:40|139436.1|139236.1|139435.1|139235.1|139438|139238|139430.1|139230.1|4
1731661130000|2024-11-15 08:58:50|139438.5|139238.5|139425.1|139225.1|139438.5|139238.5|139425.1|139225.1|3
1731661140000|2024-11-15 08:59:00|139415.3|139215.3|139355|139155|139415.3|139215.3|139355|139155|11
1731661150000|2024-11-15 08:59:10|139365.2|139165.2|139385|139185|139385|139185|139365.2|139165.2|8
1731661170000|2024-11-15 08:59:30|139375|139175|139373|139173|139375|139175|139345.5|139145.5|12
1731661180000|2024-11-15 08:59:40|139370.3|139170.3|139364.8|139164.8|139370.3|139170.3|139361.5|139161.5|4
1731661190000|2024-11-15 08:59:50|139365.3|139165.3|139384.5|139184.5|139384.5|139184.5|139365.3|139165.3|6
1731661200000|2024-11-15 09:00:00|139382.8|139182.8|139390.1|139190.1|139390.1|139190.1|139382.8|139182.8|3
1731661230000|2024-11-15 09:00:30|139391.1|139191.1|139392.1|139192.1|139393.5|139193.5|139391.1|139191.1|9
1731661240000|2024-11-15 09:00:40|139392.5|139192.5|139392.5|139192.5|139392.5|139192.5|139392|139192|3
1731661250000|2024-11-15 09:00:50|139407.5|139207.5|139407.5|139207.5|139407.5|139207.5|139407.5|139207.5|1
1731661260000|2024-11-15 09:01:00|139415|139215|139407.5|139207.5|139415|139215|139405|139205|3
1731661270000|2024-11-15 09:01:10|139415.1|139215.1|139403.1|139203.1|139432.5|139232.5|139403.1|139203.1|5
1731661280000|2024-11-15 09:01:20|139395.1|139195.1|139405.5|139205.5|139405.5|139205.5|139390.1|139190.1|7
1731661290000|2024-11-15 09:01:30|139416.1|139216.1|139413.8|139213.8|139416.1|139216.1|139413.7|139213.7|3
1731661300000|2024-11-15 09:01:40|139416.3|139216.3|139420.1|139220.1|139420.1|139220.1|139411.6|139211.6|5
1731661310000|2024-11-15 09:01:50|139425.1|139225.1|139455.3|139255.3|139455.3|139255.3|139425.1|139225.1|7
1731661320000|2024-11-15 09:02:00|139460.5|139260.5|139467.3|139267.3|139475|139275|139455.9|139255.9|7
1731661330000|2024-11-15 09:02:10|139468|139268|139470.5|139270.5|139478|139278|139468|139268|3
1731661340000|2024-11-15 09:02:20|139474.3|139274.3|139492|139292|139496.3|139296.3|139474.3|139274.3|8
1731661350000|2024-11-15 09:02:30|139491.5|139291.5|139510|139310|139510|139310|139491.5|139291.5|5
1731661360000|2024-11-15 09:02:40|139512.5|139312.5|139529.5|139329.5|139529.5|139329.5|139512.5|139312.5|8
1731661380000|2024-11-15 09:03:00|139530|139330|139548.5|139348.5|139548.5|139348.5|139530|139330|9
1731661390000|2024-11-15 09:03:10|139549.1|139349.1|139558.1|139358.1|139558.1|139358.1|139545.1|139345.1|9
1731661400000|2024-11-15 09:03:20|139560.1|139360.1|139560.1|139360.1|139560.1|139360.1|139560.1|139360.1|1
1731661410000|2024-11-15 09:03:30|139559.5|139359.5|139525.8|139325.8|139560.1|139360.1|139525.8|139325.8|6
1731661420000|2024-11-15 09:03:40|139520.5|139320.5|139528|139328|139528|139328|139507.2|139307.2|6
1731661430000|2024-11-15 09:03:50|139524.9|139324.9|139520.1|139320.1|139524.9|139324.9|139515.1|139315.1|4
1731661440000|2024-11-15 09:04:00|139523.8|139323.8|139498|139298|139524.3|139324.3|139498|139298|6
1731661460000|2024-11-15 09:04:20|139490.1|139290.1|139478|139278|139490.1|139290.1|139478|139278|3
1731661480000|2024-11-15 09:04:40|139478.1|139278.1|139478.1|139278.1|139478.1|139278.1|139478.1|139278.1|1
1731661500000|2024-11-15 09:05:00|139470.1|139270.1|139478.1|139278.1|139478.1|139278.1|139465.1|139265.1|4
1731661510000|2024-11-15 09:05:10|139470.1|139270.1|139470.1|139270.1|139470.1|139270.1|139470.1|139270.1|1
1731661530000|2024-11-15 09:05:30|139470|139270|139475|139275|139475|139275|139470|139270|2
1731661540000|2024-11-15 09:05:40|139481.5|139281.5|139480|139280|139481.5|139281.5|139475|139275|3
1731661550000|2024-11-15 09:05:50|139475|139275|139475|139275|139475|139275|139475|139275|1
1731661570000|2024-11-15 09:06:10|139477|139277|139475|139275|139477|139277|139475|139275|2
1731661580000|2024-11-15 09:06:20|139470|139270|139465|139265|139470|139270|139465|139265|2
1731661590000|2024-11-15 09:06:30|139473.5|139273.5|139475|139275|139475|139275|139470|139270|3
1731661630000|2024-11-15 09:07:10|139483.8|139283.8|139483.8|139283.8|139483.8|139283.8|139483.8|139283.8|1
1731661640000|2024-11-15 09:07:20|139482.5|139282.5|139482.5|139282.5|139482.5|139282.5|139482.5|139282.5|1
1731661650000|2024-11-15 09:07:30|139475|139275|139477|139277|139477|139277|139475|139275|2
1731661660000|2024-11-15 09:07:40|139475|139275|139475.1|139275.1|139475.1|139275.1|139475|139275|2
1731661680000|2024-11-15 09:08:00|139480.1|139280.1|139489.5|139289.5|139490.1|139290.1|139480.1|139280.1|4
1731661690000|2024-11-15 09:08:10|139490|139290|139498.2|139298.2|139498.3|139298.3|139490|139290|5
1731661700000|2024-11-15 09:08:20|139495|139295|139495|139295|139495|139295|139491|139291|3
1731661710000|2024-11-15 09:08:30|139491|139291|139495|139295|139495|139295|139491|139291|3
1731661750000|2024-11-15 09:09:10|139483.5|139283.5|139480.1|139280.1|139483.5|139283.5|139480.1|139280.1|2
1731661790000|2024-11-15 09:09:50|139477.2|139277.2|139459|139259|139477.2|139277.2|139459|139259|3
1731661800000|2024-11-15 09:10:00|139458|139258|139438|139238|139458|139258|139435.9|139235.9|8
1731661810000|2024-11-15 09:10:10|139436.3|139236.3|139438|139238|139438|139238|139436.3|139236.3|2
1731661820000|2024-11-15 09:10:20|139430.1|139230.1|139411|139211|139430.1|139230.1|139411|139211|7
1731661830000|2024-11-15 09:10:30|139406.7|139206.7|139410|139210|139410|139210|139396.3|139196.3|5
1731661840000|2024-11-15 09:10:40|139414.3|139214.3|139433.8|139233.8|139433.8|139233.8|139414.3|139214.3|5
1731661860000|2024-11-15 09:11:00|139434.3|139234.3|139434.2|139234.2|139434.3|139234.3|139434.2|139234.2|2
1731661870000|2024-11-15 09:11:10|139430.1|139230.1|139425.1|139225.1|139430.1|139230.1|139425.1|139225.1|2
1731661880000|2024-11-15 09:11:20|139430.1|139230.1|139430.1|139230.1|139435.5|139235.5|139430.1|139230.1|6
1731661890000|2024-11-15 09:11:30|139426.7|139226.7|139415|139215|139426.7|139226.7|139409|139209|7
1731661900000|2024-11-15 09:11:40|139409|139209|139414|139214|139414|139214|139409|139209|2
1731661910000|2024-11-15 09:11:50|139410|139210|139409|139209|139412|139212|139409|139209|3
1731661920000|2024-11-15 09:12:00|139413|139213|139400.1|139200.1|139413|139213|139400.1|139200.1|5
1731661930000|2024-11-15 09:12:10|139410.1|139210.1|139420.1|139220.1|139420.1|139220.1|139410.1|139210.1|3
1731661970000|2024-11-15 09:12:50|139415.1|139215.1|139415.1|139215.1|139415.1|139215.1|139415.1|139215.1|1
1731662020000|2024-11-15 09:13:40|139410.1|139210.1|139410.1|139210.1|139410.1|139210.1|139410.1|139210.1|1
1731662050000|2024-11-15 09:14:10|139414.6|139214.6|139432.9|139232.9|139432.9|139232.9|139414.6|139214.6|5
1731662060000|2024-11-15 09:14:20|139433.3|139233.3|139438.6|139238.6|139439.6|139239.6|139432.6|139232.6|4
1731662070000|2024-11-15 09:14:30|139438.1|139238.1|139438.1|139238.1|139438.1|139238.1|139438.1|139238.1|1
1731662080000|2024-11-15 09:14:40|139438.6|139238.6|139438.6|139238.6|139438.6|139238.6|139438.6|139238.6|1
1731662090000|2024-11-15 09:14:50|139438.1|139238.1|139439.1|139239.1|139439.1|139239.1|139437.1|139237.1|4
1731662120000|2024-11-15 09:15:20|139438.1|139238.1|139431.6|139231.6|139438.1|139238.1|139425.1|139225.1|8
1731662130000|2024-11-15 09:15:30|139437.6|139237.6|139427.2|139227.2|139437.6|139237.6|139425.1|139225.1|9
1731662140000|2024-11-15 09:15:40|139426.8|139226.8|139427.2|139227.2|139428.2|139228.2|139425.1|139225.1|15
1731662150000|2024-11-15 09:15:50|139425.1|139225.1|139425.1|139225.1|139427.6|139227.6|139425.1|139225.1|3
1731662160000|2024-11-15 09:16:00|139430.1|139230.1|139430.1|139230.1|139430.1|139230.1|139430.1|139230.1|1
1731662170000|2024-11-15 09:16:10|139426.8|139226.8|139425.1|139225.1|139426.8|139226.8|139425.1|139225.1|2
1731662190000|2024-11-15 09:16:30|139416.6|139216.6|139415.1|139215.1|139420.6|139220.6|139415.1|139215.1|4
1731662240000|2024-11-15 09:17:20|139410.1|139210.1|139410.1|139210.1|139410.1|139210.1|139410.1|139210.1|1
1731662250000|2024-11-15 09:17:30|139420.3|139220.3|139425.6|139225.6|139425.6|139225.6|139420.3|139220.3|4
1731662260000|2024-11-15 09:17:40|139427.1|139227.1|139433.1|139233.1|139433.1|139233.1|139427.1|139227.1|6
1731662270000|2024-11-15 09:17:50|139433.9|139233.9|139476.9|139276.9|139484.1|139284.1|139433.9|139233.9|19
1731662280000|2024-11-15 09:18:00|139476.6|139276.6|139474.1|139274.1|139483|139283|139470.1|139270.1|12
1731662290000|2024-11-15 09:18:10|139477.3|139277.3|139485.6|139285.6|139489.8|139289.8|139477.3|139277.3|10
1731662300000|2024-11-15 09:18:20|139484.1|139284.1|139491.8|139291.8|139493|139293|139484.1|139284.1|4
1731662310000|2024-11-15 09:18:30|139491.3|139291.3|139491.3|139291.3|139491.3|139291.3|139491.3|139291.3|1
1731662320000|2024-11-15 09:18:40|139492.1|139292.1|139492.1|139292.1|139492.1|139292.1|139492.1|139292.1|1
1731662380000|2024-11-15 09:19:40|139502.1|139302.1|139499.6|139299.6|139502.1|139302.1|139499.6|139299.6|3
1731662390000|2024-11-15 09:19:50|139503.1|139303.1|139500.1|139300.1|139503.1|139303.1|139500.1|139300.1|2
1731662420000|2024-11-15 09:20:20|139503.2|139303.2|139517|139317|139526.2|139326.2|139502.2|139302.2|18
1731662430000|2024-11-15 09:20:30|139516.7|139316.7|139513.2|139313.2|139526.1|139326.1|139507.1|139307.1|11
1731662440000|2024-11-15 09:20:40|139508.1|139308.1|139530.4|139330.4|139530.6|139330.6|139508.1|139308.1|13
1731662450000|2024-11-15 09:20:50|139535.2|139335.2|139537.3|139337.3|139539.4|139339.4|139530.8|139330.8|10
1731662460000|2024-11-15 09:21:00|139553.3|139353.3|139541.2|139341.2|139553.3|139353.3|139534.3|139334.3|12
1731662470000|2024-11-15 09:21:10|139537.1|139337.1|139535|139335|139540.2|139340.2|139535|139335|4
1731662480000|2024-11-15 09:21:20|139539.1|139339.1|139537|139337|139541.1|139341.1|139537|139337|4
1731662490000|2024-11-15 09:21:30|139540.1|139340.1|139533.1|139333.1|139540.1|139340.1|139533|139333|5
1731662500000|2024-11-15 09:21:40|139538.2|139338.2|139535.9|139335.9|139538.2|139338.2|139535.9|139335.9|4
1731662510000|2024-11-15 09:21:50|139537.2|139337.2|139536.5|139336.5|139538.1|139338.1|139536.5|139336.5|4
1731662520000|2024-11-15 09:22:00|139535.5|139335.5|139535.5|139335.5|139535.5|139335.5|139535.5|139335.5|1
1731662530000|2024-11-15 09:22:10|139528.1|139328.1|139516.1|139316.1|139528.1|139328.1|139513.9|139313.9|5
1731662540000|2024-11-15 09:22:20|139515.1|139315.1|139513.8|139313.8|139515.1|139315.1|139513.8|139313.8|2
1731662550000|2024-11-15 09:22:30|139520.1|139320.1|139511.1|139311.1|139520.1|139320.1|139511.1|139311.1|4
1731662560000|2024-11-15 09:22:40|139513.6|139313.6|139504.5|139304.5|139519.1|139319.1|139504.5|139304.5|8
1731662570000|2024-11-15 09:22:50|139510.1|139310.1|139502.9|139302.9|139510.1|139310.1|139502.9|139302.9|2
1731662580000|2024-11-15 09:23:00|139506.6|139306.6|139505.6|139305.6|139509.6|139309.6|139504.5|139304.5|4
1731662590000|2024-11-15 09:23:10|139504.1|139304.1|139504.1|139304.1|139504.1|139304.1|139504.1|139304.1|1
1731662600000|2024-11-15 09:23:20|139501.6|139301.6|139499|139299|139507.6|139307.6|139499|139299|4
1731662610000|2024-11-15 09:23:30|139500.1|139300.1|139512.5|139312.5|139513.6|139313.6|139500.1|139300.1|5
1731662630000|2024-11-15 09:23:50|139514.6|139314.6|139517.9|139317.9|139517.9|139317.9|139514.6|139314.6|4
1731662650000|2024-11-15 09:24:10|139525.1|139325.1|139541.3|139341.3|139541.3|139341.3|139525.1|139325.1|8
1731662660000|2024-11-15 09:24:20|139541.9|139341.9|139544.5|139344.5|139544.5|139344.5|139541.9|139341.9|2
1731662670000|2024-11-15 09:24:30|139545.6|139345.6|139554.1|139354.1|139554.1|139354.1|139545.6|139345.6|5
1731662680000|2024-11-15 09:24:40|139553.5|139353.5|139559.7|139359.7|139559.7|139359.7|139553.5|139353.5|3
1731662690000|2024-11-15 09:24:50|139560.8|139360.8|139562.8|139362.8|139568.1|139368.1|139560.8|139360.8|5
1731662710000|2024-11-15 09:25:10|139566.1|139366.1|139557.5|139357.5|139572.1|139372.1|139557.5|139357.5|10
1731662720000|2024-11-15 09:25:20|139559|139359|139559|139359|139559|139359|139559|139359|1
1731662730000|2024-11-15 09:25:30|139557.5|139357.5|139557.5|139357.5|139557.5|139357.5|139557.5|139357.5|1
1731662740000|2024-11-15 09:25:40|139559|139359|139557|139357|139559|139359|139557|139357|4
1731662750000|2024-11-15 09:25:50|139558.5|139358.5|139558.5|139358.5|139558.5|139358.5|139558.5|139358.5|1
1731662760000|2024-11-15 09:26:00|139557.5|139357.5|139557.5|139357.5|139558.5|139358.5|139555.7|139355.7|5
1731662770000|2024-11-15 09:26:10|139558.5|139358.5|139555.3|139355.3|139558.5|139358.5|139555.3|139355.3|5
1731662780000|2024-11-15 09:26:20|139559.1|139359.1|139555.2|139355.2|139559.1|139359.1|139551|139351|5
1731662790000|2024-11-15 09:26:30|139554.7|139354.7|139557.2|139357.2|139557.2|139357.2|139554.7|139354.7|3
1731662800000|2024-11-15 09:26:40|139561.1|139361.1|139536.3|139336.3|139561.1|139361.1|139536.3|139336.3|6
1731662810000|2024-11-15 09:26:50|139538.1|139338.1|139527.1|139327.1|139538.1|139338.1|139520.5|139320.5|7
1731662830000|2024-11-15 09:27:10|139523.8|139323.8|139521.3|139321.3|139523.8|139323.8|139521.3|139321.3|2
1731662840000|2024-11-15 09:27:20|139520.8|139320.8|139512|139312|139526.3|139326.3|139512|139312|5
1731662850000|2024-11-15 09:27:30|139507|139307|139512|139312|139515.8|139315.8|139507|139307|4
1731662860000|2024-11-15 09:27:40|139515.1|139315.1|139515.8|139315.8|139515.8|139315.8|139515.1|139315.1|2
1731662870000|2024-11-15 09:27:50|139518.1|139318.1|139514.8|139314.8|139518.1|139318.1|139514.8|139314.8|2
1731662880000|2024-11-15 09:28:00|139517.1|139317.1|139505.1|139305.1|139517.1|139317.1|139497|139297|8
1731662890000|2024-11-15 09:28:10|139508.1|139308.1|139531.1|139331.1|139531.1|139331.1|139502|139302|13
1731662900000|2024-11-15 09:28:20|139525.9|139325.9|139526|139326|139535|139335|139525|139325|11
1731662910000|2024-11-15 09:28:30|139531.1|139331.1|139518.8|139318.8|139541.1|139341.1|139516.1|139316.1|14
1731662920000|2024-11-15 09:28:40|139523.3|139323.3|139533.7|139333.7|139538|139338|139523.3|139323.3|7
1731662930000|2024-11-15 09:28:50|139533.3|139333.3|139542|139342|139543|139343|139533.3|139333.3|5
1731662940000|2024-11-15 09:29:00|139537|139337|139538|139338|139538|139338|139535|139335|3
1731662950000|2024-11-15 09:29:10|139535|139335|139533|139333|139541|139341|139533|139333|6
1731662960000|2024-11-15 09:29:20|139538.1|139338.1|139539.1|139339.1|139539.1|139339.1|139535.3|139335.3|4
1731662970000|2024-11-15 09:29:30|139533|139333|139533|139333|139539.1|139339.1|139533|139333|4
1731662990000|2024-11-15 09:29:50|139536.2|139336.2|139536.2|139336.2|139536.2|139336.2|139536.2|139336.2|1
1731663010000|2024-11-15 09:30:10|139538.1|139338.1|139515.1|139315.1|139539.1|139339.1|139511.3|139311.3|12
1731663040000|2024-11-15 09:30:40|139509|139309|139509|139309|139509|139309|139509|139309|1
1731663050000|2024-11-15 09:30:50|139515.1|139315.1|139512|139312|139515.1|139315.1|139512|139312|2
1731663060000|2024-11-15 09:31:00|139515.1|139315.1|139515.1|139315.1|139515.1|139315.1|139515.1|139315.1|1
1731663070000|2024-11-15 09:31:10|139509|139309|139509|139309|139509|139309|139509|139309|1
1731663090000|2024-11-15 09:31:30|139515.1|139315.1|139515.1|139315.1|139515.1|139315.1|139515.1|139315.1|1
1731663100000|2024-11-15 09:31:40|139512|139312|139525.1|139325.1|139525.1|139325.1|139512|139312|7
1731663110000|2024-11-15 09:31:50|139527.1|139327.1|139514.1|139314.1|139527.1|139327.1|139512|139312|12
1731663120000|2024-11-15 09:32:00|139511|139311|139502|139302|139511|139311|139487.3|139287.3|17
1731663130000|2024-11-15 09:32:10|139502.1|139302.1|139502.1|139302.1|139502.1|139302.1|139502.1|139302.1|1
1731663140000|2024-11-15 09:32:20|139504.1|139304.1|139498|139298|139504.1|139304.1|139498|139298|7
1731663150000|2024-11-15 09:32:30|139502.2|139302.2|139502.2|139302.2|139502.2|139302.2|139502.2|139302.2|1
1731663160000|2024-11-15 09:32:40|139504.2|139304.2|139504.2|139304.2|139504.2|139304.2|139504.2|139304.2|1
1731663170000|2024-11-15 09:32:50|139505.1|139305.1|139480|139280|139505.1|139305.1|139480|139280|6
1731663180000|2024-11-15 09:33:00|139475|139275|139475|139275|139475|139275|139475|139275|1
1731663210000|2024-11-15 09:33:30|139481.5|139281.5|139486.9|139286.9|139488.1|139288.1|139481.5|139281.5|5
1731663230000|2024-11-15 09:33:50|139486.3|139286.3|139486.3|139286.3|139486.3|139286.3|139486.3|139286.3|1
1731663240000|2024-11-15 09:34:00|139488.1|139288.1|139488.1|139288.1|139488.1|139288.1|139488.1|139288.1|1
1731663250000|2024-11-15 09:34:10|139484.8|139284.8|139484.8|139284.8|139484.8|139284.8|139484.8|139284.8|1
1731663270000|2024-11-15 09:34:30|139488.1|139288.1|139480|139280|139488.1|139288.1|139474|139274|3
1731663290000|2024-11-15 09:34:50|139475|139275|139475|139275|139475|139275|139475|139275|1
1731663300000|2024-11-15 09:35:00|139480.5|139280.5|139484.2|139284.2|139484.2|139284.2|139480.5|139280.5|3
1731663310000|2024-11-15 09:35:10|139480|139280|139475|139275|139480|139280|139475|139275|2
1731663320000|2024-11-15 09:35:20|139480|139280|139484.2|139284.2|139484.2|139284.2|139480|139280|3
1731663360000|2024-11-15 09:36:00|139480|139280|139475|139275|139480|139280|139475|139275|2
1731663370000|2024-11-15 09:36:10|139470|139270|139462.5|139262.5|139470|139270|139462.5|139262.5|4
1731663380000|2024-11-15 09:36:20|139455|139255|139420.1|139220.1|139455|139255|139420|139220|11
1731663390000|2024-11-15 09:36:30|139420|139220|139420|139220|139420|139220|139420|139220|1
1731663400000|2024-11-15 09:36:40|139409.3|139209.3|139409.3|139209.3|139409.3|139209.3|139409.3|139209.3|1
1731663410000|2024-11-15 09:36:50|139408.8|139208.8|139418.1|139218.1|139418.5|139218.5|139408.8|139208.8|4
1731663420000|2024-11-15 09:37:00|139418|139218|139418|139218|139418|139218|139418|139218|1
1731663430000|2024-11-15 09:37:10|139417.5|139217.5|139389.1|139189.1|139417.5|139217.5|139387.8|139187.8|6
1731663440000|2024-11-15 09:37:20|139386.7|139186.7|139387.3|139187.3|139387.3|139187.3|139386.7|139186.7|2
1731663450000|2024-11-15 09:37:30|139389.5|139189.5|139389.5|139189.5|139389.5|139189.5|139389.5|139189.5|1
1731663460000|2024-11-15 09:37:40|139387.3|139187.3|139387.3|139187.3|139387.3|139187.3|139387.3|139187.3|1
1731663470000|2024-11-15 09:37:50|139386.8|139186.8|139387.1|139187.1|139389.1|139189.1|139380|139180|11
1731663480000|2024-11-15 09:38:00|139386.7|139186.7|139382.3|139182.3|139387.1|139187.1|139382.3|139182.3|4
1731663490000|2024-11-15 09:38:10|139389.1|139189.1|139391.1|139191.1|139391.1|139191.1|139382.2|139182.2|8
1731663500000|2024-11-15 09:38:20|139387|139187|139389.8|139189.8|139390.2|139190.2|139387|139187|3
1731663510000|2024-11-15 09:38:30|139397|139197|139400|139200|139400|139200|139397|139197|2
1731663520000|2024-11-15 09:38:40|139401.1|139201.1|139402.3|139202.3|139402.3|139202.3|139401.1|139201.1|2
1731663530000|2024-11-15 09:38:50|139402|139202|139402|139202|139402|139202|139402|139202|1
1731663540000|2024-11-15 09:39:00|139403.3|139203.3|139393.8|139193.8|139404.2|139204.2|139392.1|139192.1|9
1731663550000|2024-11-15 09:39:10|139393.3|139193.3|139393.8|139193.8|139393.8|139193.8|139393.3|139193.3|2
1731663560000|2024-11-15 09:39:20|139397.1|139197.1|139401.1|139201.1|139401.1|139201.1|139395.7|139195.7|3
1731663570000|2024-11-15 09:39:30|139406.1|139206.1|139403.3|139203.3|139406.5|139206.5|139403.2|139203.2|5
1731663580000|2024-11-15 09:39:40|139394|139194|139409|139209|139409|139209|139394|139194|5
1731663590000|2024-11-15 09:39:50|139405|139205|139405|139205|139405|139205|139405|139205|1
1731663600000|2024-11-15 09:40:00|139396.7|139196.7|139366.7|139166.7|139396.7|139196.7|139366.7|139166.7|6
1731663610000|2024-11-15 09:40:10|139364.3|139164.3|139363.7|139163.7|139364.3|139164.3|139363.7|139163.7|2
1731663620000|2024-11-15 09:40:20|139363.2|139163.2|139351|139151|139363.2|139163.2|139351|139151|4
1731663630000|2024-11-15 09:40:30|139352.1|139152.1|139364.8|139164.8|139367.1|139167.1|139352.1|139152.1|4
1731663640000|2024-11-15 09:40:40|139357|139157|139362.8|139162.8|139362.9|139162.9|139357|139157|4
1731663650000|2024-11-15 09:40:50|139352|139152|139351|139151|139353.1|139153.1|139349|139149|6
1731663660000|2024-11-15 09:41:00|139363.5|139163.5|139366|139166|139366|139166|139363.5|139163.5|2
1731663670000|2024-11-15 09:41:10|139365.5|139165.5|139350|139150|139367|139167|139350|139150|6
1731663680000|2024-11-15 09:41:20|139353|139153|139371.5|139171.5|139371.5|139171.5|139353|139153|8
1731663690000|2024-11-15 09:41:30|139372.5|139172.5|139371.5|139171.5|139372.5|139172.5|139371.5|139171.5|6
1731663700000|2024-11-15 09:41:40|139372.5|139172.5|139374.5|139174.5|139375.1|139175.1|139372.1|139172.1|9
1731663710000|2024-11-15 09:41:50|139372.5|139172.5|139368.1|139168.1|139372.5|139172.5|139364|139164|7
1731663720000|2024-11-15 09:42:00|139363|139163|139330|139130|139368.1|139168.1|139330|139130|17
1731663730000|2024-11-15 09:42:10|139327|139127|139328.1|139128.1|139328.1|139128.1|139324.8|139124.8|4
1731663740000|2024-11-15 09:42:20|139345.1|139145.1|139327.3|139127.3|139346.3|139146.3|139324.3|139124.3|6
1731663750000|2024-11-15 09:42:30|139328.1|139128.1|139321.5|139121.5|139328.1|139128.1|139293.5|139093.5|7
1731663760000|2024-11-15 09:42:40|139331.5|139131.5|139332.1|139132.1|139333.3|139133.3|139324|139124|5
1731663770000|2024-11-15 09:42:50|139332.2|139132.2|139333|139133|139333.8|139133.8|139331.5|139131.5|7
1731663780000|2024-11-15 09:43:00|139334.2|139134.2|139334|139134|139338.1|139138.1|139334|139134|3
1731663790000|2024-11-15 09:43:10|139333.2|139133.2|139332|139132|139333.3|139133.3|139330.5|139130.5|7
1731663800000|2024-11-15 09:43:20|139331.1|139131.1|139328.1|139128.1|139331.1|139131.1|139320|139120|8
1731663810000|2024-11-15 09:43:30|139324.9|139124.9|139340|139140|139340|139140|139324.9|139124.9|3
1731663820000|2024-11-15 09:43:40|139339.2|139139.2|139337|139137|139339.2|139139.2|139337|139137|2
1731663830000|2024-11-15 09:43:50|139335.5|139135.5|139317.5|139117.5|139335.5|139135.5|139317.5|139117.5|4
1731663840000|2024-11-15 09:44:00|139316.5|139116.5|139316.5|139116.5|139317.5|139117.5|139316.5|139116.5|3
1731663850000|2024-11-15 09:44:10|139317.5|139117.5|139320|139120|139320|139120|139317.5|139117.5|2
1731663860000|2024-11-15 09:44:20|139322.7|139122.7|139325.9|139125.9|139325.9|139125.9|139321.5|139121.5|5
1731663870000|2024-11-15 09:44:30|139320.5|139120.5|139318.5|139118.5|139320.5|139120.5|139318.5|139118.5|2
1731663900000|2024-11-15 09:45:00|139320.1|139120.1|139324.5|139124.5|139328|139128|139320.1|139120.1|7
1731663910000|2024-11-15 09:45:10|139326|139126|139324.7|139124.7|139326|139126|139324.7|139124.7|2
1731663920000|2024-11-15 09:45:20|139323.9|139123.9|139325.9|139125.9|139326.4|139126.4|139322.6|139122.6|8
1731663930000|2024-11-15 09:45:30|139324.7|139124.7|139325.1|139125.1|139325.1|139125.1|139323.9|139123.9|3
1731663940000|2024-11-15 09:45:40|139325.6|139125.6|139341.5|139141.5|139341.5|139141.5|139325.6|139125.6|4
1731663950000|2024-11-15 09:45:50|139347.5|139147.5|139359.9|139159.9|139359.9|139159.9|139347.5|139147.5|5
1731663960000|2024-11-15 09:46:00|139353|139153|139354.9|139154.9|139358.1|139158.1|139353|139153|3
1731663970000|2024-11-15 09:46:10|139355.6|139155.6|139354|139154|139359.9|139159.9|139354|139154|3
1731663980000|2024-11-15 09:46:20|139355.5|139155.5|139359.7|139159.7|139359.7|139159.7|139355.5|139155.5|5
1731663990000|2024-11-15 09:46:30|139355.9|139155.9|139359.7|139159.7|139359.7|139159.7|139355.9|139155.9|4
1731664000000|2024-11-15 09:46:40|139359.6|139159.6|139359.6|139159.6|139359.6|139159.6|139359.6|139159.6|1
1731664010000|2024-11-15 09:46:50|139354|139154|139327|139127|139354|139154|139327|139127|7
1731664020000|2024-11-15 09:47:00|139328|139128|139328.1|139128.1|139328.1|139128.1|139327|139127|3
1731664030000|2024-11-15 09:47:10|139326|139126|139325|139125|139328.1|139128.1|139325|139125|7
1731664040000|2024-11-15 09:47:20|139328.1|139128.1|139323|139123|139328.1|139128.1|139323|139123|4
1731664050000|2024-11-15 09:47:30|139328.1|139128.1|139335.3|139135.3|139335.3|139135.3|139328|139128|5
1731664060000|2024-11-15 09:47:40|139335.8|139135.8|139337.9|139137.9|139340.1|139140.1|139335.8|139135.8|3
1731664080000|2024-11-15 09:48:00|139341.1|139141.1|139358.1|139158.1|139358.1|139158.1|139337|139137|7
1731664090000|2024-11-15 09:48:10|139356|139156|139356|139156|139356|139156|139356|139156|1
1731664100000|2024-11-15 09:48:20|139362.1|139162.1|139378.1|139178.1|139378.1|139178.1|139362.1|139162.1|8
1731664110000|2024-11-15 09:48:30|139374.3|139174.3|139378.1|139178.1|139378.1|139178.1|139374.3|139174.3|3
1731664120000|2024-11-15 09:48:40|139376.3|139176.3|139374.3|139174.3|139378.1|139178.1|139374.3|139174.3|5
1731664130000|2024-11-15 09:48:50|139378.1|139178.1|139364.9|139164.9|139378.1|139178.1|139364.9|139164.9|4
1731664180000|2024-11-15 09:49:40|139365.3|139165.3|139412|139212|139412|139212|139355.1|139155.1|11
1731664190000|2024-11-15 09:49:50|139413|139213|139446.1|139246.1|139446.1|139246.1|139413|139213|11
1731664200000|2024-11-15 09:50:00|139447.1|139247.1|139470.1|139270.1|139470.1|139270.1|139447.1|139247.1|6
1731664210000|2024-11-15 09:50:10|139470|139270|139468.1|139268.1|139470|139270|139467|139267|4
1731664220000|2024-11-15 09:50:20|139468|139268|139468|139268|139468|139268|139468|139268|1
1731664250000|2024-11-15 09:50:50|139468.1|139268.1|139468.1|139268.1|139468.1|139268.1|139468.1|139268.1|1
1731664260000|2024-11-15 09:51:00|139468|139268|139466|139266|139468|139268|139466|139266|2
1731664270000|2024-11-15 09:51:10|139466.1|139266.1|139470|139270|139470.1|139270.1|139466.1|139266.1|4
1731664280000|2024-11-15 09:51:20|139467|139267|139458|139258|139467|139267|139458|139258|9
1731664290000|2024-11-15 09:51:30|139458.1|139258.1|139469.1|139269.1|139469.1|139269.1|139458.1|139258.1|7
1731664300000|2024-11-15 09:51:40|139470.1|139270.1|139513.1|139313.1|139513.1|139313.1|139470.1|139270.1|8
1731664310000|2024-11-15 09:51:50|139513|139313|139519|139319|139519|139319|139511|139311|7
1731664320000|2024-11-15 09:52:00|139527.1|139327.1|139525|139325|139529|139329|139525|139325|4
1731664330000|2024-11-15 09:52:10|139527|139327|139529|139329|139529|139329|139527|139327|3
1731664340000|2024-11-15 09:52:20|139528|139328|139529|139329|139530|139330|139526|139326|5
1731664350000|2024-11-15 09:52:30|139530|139330|139530.3|139330.3|139530.3|139330.3|139530|139330|2
1731664360000|2024-11-15 09:52:40|139530.2|139330.2|139530.2|139330.2|139530.2|139330.2|139530.2|139330.2|1
1731664370000|2024-11-15 09:52:50|139530.3|139330.3|139533.2|139333.2|139533.2|139333.2|139529.8|139329.8|4
1731664380000|2024-11-15 09:53:00|139533.3|139333.3|139533.3|139333.3|139533.3|139333.3|139533.3|139333.3|1
1731664390000|2024-11-15 09:53:10|139530.9|139330.9|139521.9|139321.9|139530.9|139330.9|139519.9|139319.9|5
1731664400000|2024-11-15 09:53:20|139522.3|139322.3|139522.5|139322.5|139522.5|139322.5|139522.3|139322.3|2
1731664410000|2024-11-15 09:53:30|139505.5|139305.5|139487.2|139287.2|139505.5|139305.5|139487.2|139287.2|7
1731664440000|2024-11-15 09:54:00|139487.5|139287.5|139471.1|139271.1|139487.5|139287.5|139471.1|139271.1|3
1731664450000|2024-11-15 09:54:10|139476|139276|139475|139275|139479.5|139279.5|139475|139275|3
1731664460000|2024-11-15 09:54:20|139470|139270|139469|139269|139470|139270|139469|139269|3
1731664470000|2024-11-15 09:54:30|139461.9|139261.9|139379.1|139179.1|139461.9|139261.9|139378.9|139178.9|14
1731664480000|2024-11-15 09:54:40|139379|139179|139389|139189|139389|139189|139378|139178|6
1731664490000|2024-11-15 09:54:50|139389.1|139189.1|139411.1|139211.1|139411.1|139211.1|139389.1|139189.1|8
1731664500000|2024-11-15 09:55:00|139412.1|139212.1|139426.8|139226.8|139426.8|139226.8|139412.1|139212.1|5
1731664510000|2024-11-15 09:55:10|139427.1|139227.1|139423.3|139223.3|139446.3|139246.3|139423.3|139223.3|11
1731664520000|2024-11-15 09:55:20|139421.8|139221.8|139420.1|139220.1|139421.8|139221.8|139419.3|139219.3|3
1731664530000|2024-11-15 09:55:30|139426|139226|139408|139208|139426|139226|139408|139208|10
1731664540000|2024-11-15 09:55:40|139402|139202|139397|139197|139405|139205|139395|139195|7
1731664550000|2024-11-15 09:55:50|139392|139192|139392|139192|139392|139192|139392|139192|1
1731664560000|2024-11-15 09:56:00|139400.1|139200.1|139408|139208|139408|139208|139400.1|139200.1|2
1731664570000|2024-11-15 09:56:10|139409.1|139209.1|139425.1|139225.1|139425.1|139225.1|139409.1|139209.1|4
1731664580000|2024-11-15 09:56:20|139432.2|139232.2|139449|139249|139450.1|139250.1|139432.2|139232.2|9
1731664590000|2024-11-15 09:56:30|139442.2|139242.2|139430|139230|139443|139243|139425|139225|8
1731664610000|2024-11-15 09:56:50|139427|139227|139430|139230|139430|139230|139427|139227|2
1731664620000|2024-11-15 09:57:00|139428|139228|139428.1|139228.1|139433.1|139233.1|139425.8|139225.8|11
1731664630000|2024-11-15 09:57:10|139424|139224|139428|139228|139430.1|139230.1|139424|139224|4
1731664640000|2024-11-15 09:57:20|139430.1|139230.1|139431.2|139231.2|139431.2|139231.2|139426.3|139226.3|5
1731664650000|2024-11-15 09:57:30|139436.1|139236.1|139437.3|139237.3|139438|139238|139432.8|139232.8|6
1731664660000|2024-11-15 09:57:40|139436.9|139236.9|139436.9|139236.9|139436.9|139236.9|139436.9|139236.9|1
1731664670000|2024-11-15 09:57:50|139437.3|139237.3|139453|139253|139459|139259|139437.3|139237.3|7
1731664680000|2024-11-15 09:58:00|139459|139259|139460|139260|139460|139260|139455|139255|3
1731664700000|2024-11-15 09:58:20|139455|139255|139455|139255|139460.1|139260.1|139455|139255|4
1731664730000|2024-11-15 09:58:50|139458.1|139258.1|139457.1|139257.1|139459.1|139259.1|139455|139255|4
1731664740000|2024-11-15 09:59:00|139455|139255|139447|139247|139456.1|139256.1|139447|139247|5
1731664750000|2024-11-15 09:59:10|139448.1|139248.1|139449.1|139249.1|139449.1|139249.1|139448.1|139248.1|2
1731664760000|2024-11-15 09:59:20|139451.1|139251.1|139452.1|139252.1|139452.1|139252.1|139451.1|139251.1|2
1731664770000|2024-11-15 09:59:30|139450.8|139250.8|139454|139254|139457.1|139257.1|139450.8|139250.8|3
1731664780000|2024-11-15 09:59:40|139459.1|139259.1|139454|139254|139459.1|139259.1|139454|139254|2
1731664800000|2024-11-15 10:00:00|139459.1|139259.1|139460|139260|139460.1|139260.1|139458|139258|4
1731664810000|2024-11-15 10:00:10|139462.1|139262.1|139473|139273|139479.1|139279.1|139462.1|139262.1|7
1731664820000|2024-11-15 10:00:20|139478.1|139278.1|139473|139273|139478.1|139278.1|139473|139273|2
1731664830000|2024-11-15 10:00:30|139478.1|139278.1|139478.1|139278.1|139478.1|139278.1|139478.1|139278.1|1
1731664850000|2024-11-15 10:00:50|139472|139272|139458.1|139258.1|139472|139272|139458.1|139258.1|3
1731664870000|2024-11-15 10:01:10|139453|139253|139456|139256|139458.1|139258.1|139453|139253|3
1731664880000|2024-11-15 10:01:20|139458.1|139258.1|139458.1|139258.1|139458.1|139258.1|139458.1|139258.1|1
1731664890000|2024-11-15 10:01:30|139453|139253|139461.1|139261.1|139461.1|139261.1|139453|139253|2
1731664940000|2024-11-15 10:02:20|139456|139256|139462.1|139262.1|139462.1|139262.1|139456|139256|2
1731664950000|2024-11-15 10:02:30|139456|139256|139441|139241|139456|139256|139441|139241|4
1731664960000|2024-11-15 10:02:40|139438.5|139238.5|139426.7|139226.7|139438.5|139238.5|139426.7|139226.7|5
1731664970000|2024-11-15 10:02:50|139426.3|139226.3|139425.1|139225.1|139427.1|139227.1|139422|139222|4
1731665000000|2024-11-15 10:03:20|139413.5|139213.5|139410.5|139210.5|139413.5|139213.5|139410.5|139210.5|2
1731665010000|2024-11-15 10:03:30|139411|139211|139411|139211|139411|139211|139411|139211|1
1731665020000|2024-11-15 10:03:40|139411.1|139211.1|139411.1|139211.1|139411.1|139211.1|139411.1|139211.1|1
1731665030000|2024-11-15 10:03:50|139420|139220|139420|139220|139426|139226|139420|139220|3
1731665040000|2024-11-15 10:04:00|139424|139224|139424|139224|139424|139224|139424|139224|1
1731665060000|2024-11-15 10:04:20|139425|139225|139425|139225|139425|139225|139425|139225|1
1731665070000|2024-11-15 10:04:30|139420|139220|139423|139223|139423|139223|139420|139220|2
1731665080000|2024-11-15 10:04:40|139415.7|139215.7|139407|139207|139415.7|139215.7|139404|139204|3
1731665100000|2024-11-15 10:05:00|139408|139208|139414.3|139214.3|139414.3|139214.3|139408|139208|3
1731665110000|2024-11-15 10:05:10|139415|139215|139401|139201|139415|139215|139401|139201|2
1731665120000|2024-11-15 10:05:20|139404.2|139204.2|139404.2|139204.2|139404.2|139204.2|139404.2|139204.2|1
1731665130000|2024-11-15 10:05:30|139410|139210|139408|139208|139410|139210|139406|139206|3
1731665170000|2024-11-15 10:06:10|139404.8|139204.8|139404.8|139204.8|139404.8|139204.8|139404.8|139204.8|1
1731665270000|2024-11-15 10:07:50|139408|139208|139408|139208|139408|139208|139408|139208|1
1731665380000|2024-11-15 10:09:40|139398.5|139198.5|139355|139155|139398.5|139198.5|139355|139155|8
1731665390000|2024-11-15 10:09:50|139337.9|139137.9|139338.1|139138.1|139338.1|139138.1|139335.8|139135.8|3
1731665400000|2024-11-15 10:10:00|139337.8|139137.8|139337.8|139137.8|139337.8|139137.8|139337.8|139137.8|1
1731665410000|2024-11-15 10:10:10|139338.5|139138.5|139338.5|139138.5|139338.5|139138.5|139338.5|139138.5|1
1731665420000|2024-11-15 10:10:20|139337.9|139137.9|139337.9|139137.9|139337.9|139137.9|139337.9|139137.9|1
1731665430000|2024-11-15 10:10:30|139338|139138|139338|139138|139338.5|139138.5|139338|139138|3
1731665440000|2024-11-15 10:10:40|139338.5|139138.5|139338.5|139138.5|139338.5|139138.5|139338.5|139138.5|1
1731665460000|2024-11-15 10:11:00|139338.1|139138.1|139338|139138|139338.1|139138.1|139338|139138|2
1731665580000|2024-11-15 10:13:00|139338.9|139138.9|139360.2|139160.2|139360.2|139160.2|139338.9|139138.9|7
1731665590000|2024-11-15 10:13:10|139360.8|139160.8|139360.8|139160.8|139360.8|139160.8|139360.8|139160.8|1
1731665600000|2024-11-15 10:13:20|139360.7|139160.7|139364.1|139164.1|139364.1|139164.1|139360.7|139160.7|2
1731665610000|2024-11-15 10:13:30|139358|139158|139358|139158|139358|139158|139358|139158|1
1731665650000|2024-11-15 10:14:10|139361.2|139161.2|139361.2|139161.2|139361.2|139161.2|139361.2|139161.2|1
1731665660000|2024-11-15 10:14:20|139364.1|139164.1|139363|139163|139368.1|139168.1|139358|139158|6
1731665670000|2024-11-15 10:14:30|139369.1|139169.1|139365|139165|139369.1|139169.1|139365|139165|2
1731665680000|2024-11-15 10:14:40|139370.1|139170.1|139374.2|139174.2|139374.2|139174.2|139370.1|139170.1|2
1731665700000|2024-11-15 10:15:00|139374.8|139174.8|139374.7|139174.7|139374.8|139174.8|139374.7|139174.7|2
1731665710000|2024-11-15 10:15:10|139374.8|139174.8|139374.8|139174.8|139374.8|139174.8|139374.8|139174.8|1
1731665720000|2024-11-15 10:15:20|139375.9|139175.9|139398|139198|139403.1|139203.1|139375.9|139175.9|8
1731665730000|2024-11-15 10:15:30|139399.1|139199.1|139399.1|139199.1|139399.1|139199.1|139399.1|139199.1|1
1731665740000|2024-11-15 10:15:40|139401.1|139201.1|139401.1|139201.1|139401.1|139201.1|139401.1|139201.1|1
1731665750000|2024-11-15 10:15:50|139395|139195|139400.1|139200.1|139400.1|139200.1|139395|139195|2
1731665770000|2024-11-15 10:16:10|139395|139195|139398.1|139198.1|139398.1|139198.1|139390|139190|5
1731665780000|2024-11-15 10:16:20|139394.3|139194.3|139395.2|139195.2|139395.2|139195.2|139394.3|139194.3|3
1731665790000|2024-11-15 10:16:30|139399.1|139199.1|139395.3|139195.3|139399.1|139199.1|139395.3|139195.3|3
1731665800000|2024-11-15 10:16:40|139399.1|139199.1|139400.7|139200.7|139402.3|139202.3|139399.1|139199.1|6
1731665810000|2024-11-15 10:16:50|139400.3|139200.3|139404.1|139204.1|139404.1|139204.1|139400.3|139200.3|2
1731665820000|2024-11-15 10:17:00|139401.8|139201.8|139394.2|139194.2|139401.8|139201.8|139392|139192|5
1731665830000|2024-11-15 10:17:10|139395.3|139195.3|139399.2|139199.2|139399.2|139199.2|139394.8|139194.8|7
1731665840000|2024-11-15 10:17:20|139399.8|139199.8|139406|139206|139406|139206|139399.8|139199.8|3
1731665900000|2024-11-15 10:18:20|139408|139208|139462|139262|139462.1|139262.1|139408|139208|11
1731665910000|2024-11-15 10:18:30|139460|139260|139462.1|139262.1|139464|139264|139460|139260|5
1731665920000|2024-11-15 10:18:40|139464.1|139264.1|139462|139262|139464.1|139264.1|139462|139262|4
1731665930000|2024-11-15 10:18:50|139464.1|139264.1|139464.1|139264.1|139464.1|139264.1|139464.1|139264.1|1
1731665940000|2024-11-15 10:19:00|139462|139262|139465|139265|139465|139265|139462|139262|4
1731665950000|2024-11-15 10:19:10|139467|139267|139467|139267|139467|139267|139462|139262|8
1731665960000|2024-11-15 10:19:20|139468|139268|139466|139266|139468|139268|139462|139262|5
1731665970000|2024-11-15 10:19:30|139466.1|139266.1|139502|139302|139503|139303|139466.1|139266.1|10
1731665980000|2024-11-15 10:19:40|139503.1|139303.1|139503.1|139303.1|139503.1|139303.1|139503.1|139303.1|1
1731666000000|2024-11-15 10:20:00|139503|139303|139502|139302|139503|139303|139502|139302|2
1731666010000|2024-11-15 10:20:10|139503|139303|139490|139290|139503|139303|139490|139290|4
1731666020000|2024-11-15 10:20:20|139485|139285|139485|139285|139485|139285|139485|139285|1
1731666030000|2024-11-15 10:20:30|139472|139272|139452|139252|139472|139272|139452|139252|5
1731666040000|2024-11-15 10:20:40|139442|139242|139425.9|139225.9|139445|139245|139425.9|139225.9|7
1731666070000|2024-11-15 10:21:10|139425.8|139225.8|139425.8|139225.8|139425.8|139225.8|139425.8|139225.8|1
1731666100000|2024-11-15 10:21:40|139427|139227|139423.8|139223.8|139427|139227|139423.8|139223.8|2
1731666140000|2024-11-15 10:22:20|139423.9|139223.9|139428.1|139228.1|139428.1|139228.1|139423.9|139223.9|2
1731666160000|2024-11-15 10:22:40|139422|139222|139422|139222|139422|139222|139422|139222|1
1731666170000|2024-11-15 10:22:50|139436|139236|139436|139236|139436|139236|139436|139236|1
1731666230000|2024-11-15 10:23:50|139432|139232|139432|139232|139432|139232|139432|139232|1
1731666240000|2024-11-15 10:24:00|139428.5|139228.5|139427|139227|139428.5|139228.5|139427|139227|2
1731666270000|2024-11-15 10:24:30|139419.5|139219.5|139407.3|139207.3|139419.5|139219.5|139407.3|139207.3|3
1731666290000|2024-11-15 10:24:50|139408|139208|139408|139208|139408|139208|139408|139208|1
1731666300000|2024-11-15 10:25:00|139400.1|139200.1|139398|139198|139400.1|139200.1|139398|139198|2
1731666350000|2024-11-15 10:25:50|139404.1|139204.1|139410|139210|139413.1|139213.1|139404.1|139204.1|4
1731666360000|2024-11-15 10:26:00|139413.1|139213.1|139413.1|139213.1|139413.1|139213.1|139413.1|139213.1|1
1731666370000|2024-11-15 10:26:10|139411|139211|139411|139211|139413.1|139213.1|139411|139211|3
1731666380000|2024-11-15 10:26:20|139413.1|139213.1|139413.1|139213.1|139413.1|139213.1|139413.1|139213.1|1
1731666410000|2024-11-15 10:26:50|139409|139209|139398|139198|139411.1|139211.1|139398|139198|5
1731666450000|2024-11-15 10:27:30|139404|139204|139412|139212|139417.1|139217.1|139404|139204|5
1731666460000|2024-11-15 10:27:40|139416.1|139216.1|139397.3|139197.3|139416.1|139216.1|139397.3|139197.3|6
1731666470000|2024-11-15 10:27:50|139397.2|139197.2|139397.2|139197.2|139397.2|139197.2|139397.2|139197.2|1
1731666480000|2024-11-15 10:28:00|139404|139204|139408.1|139208.1|139408.1|139208.1|139401|139201|5
1731666490000|2024-11-15 10:28:10|139408|139208|139396.7|139196.7|139408|139208|139396.7|139196.7|4
1731666520000|2024-11-15 10:28:40|139401.1|139201.1|139413|139213|139413|139213|139401.1|139201.1|4
1731666540000|2024-11-15 10:29:00|139407|139207|139409|139209|139412|139212|139407|139207|5
1731666560000|2024-11-15 10:29:20|139414|139214|139408|139208|139414|139214|139408|139208|2
1731666570000|2024-11-15 10:29:30|139414|139214|139411|139211|139414|139214|139410|139210|3
1731666580000|2024-11-15 10:29:40|139418|139218|139412|139212|139418|139218|139412|139212|2
1731666590000|2024-11-15 10:29:50|139414.1|139214.1|139414.1|139214.1|139414.1|139214.1|139414.1|139214.1|1
1731666600000|2024-11-15 10:30:00|139411|139211|139423|139223|139429.1|139229.1|139411|139211|6
1731666610000|2024-11-15 10:30:10|139429.1|139229.1|139475|139275|139478.1|139278.1|139427.3|139227.3|12
1731666620000|2024-11-15 10:30:20|139478|139278|139521|139321|139522|139322|139478|139278|8
1731666630000|2024-11-15 10:30:30|139518|139318|139521|139321|139521|139321|139515|139315|9
1731666650000|2024-11-15 10:30:50|139516.7|139316.7|139495|139295|139516.7|139316.7|139495|139295|3
1731666660000|2024-11-15 10:31:00|139492|139292|139497|139297|139497|139297|139492|139292|2
1731666670000|2024-11-15 10:31:10|139497.1|139297.1|139549.1|139349.1|139549.1|139349.1|139497.1|139297.1|11
1731666680000|2024-11-15 10:31:20|139570|139370|139578|139378|139578.1|139378.1|139570|139370|6
1731666690000|2024-11-15 10:31:30|139558.1|139358.1|139565|139365|139578|139378|139555|139355|11
1731666700000|2024-11-15 10:31:40|139551.2|139351.2|139518.5|139318.5|139551.2|139351.2|139518.5|139318.5|6
1731666710000|2024-11-15 10:31:50|139511.1|139311.1|139510.1|139310.1|139511.1|139311.1|139498.5|139298.5|14
1731666720000|2024-11-15 10:32:00|139505.8|139305.8|139512.1|139312.1|139513.1|139313.1|139505.8|139305.8|9
1731666730000|2024-11-15 10:32:10|139507.4|139307.4|139487.2|139287.2|139512.1|139312.1|139487.2|139287.2|8
1731666740000|2024-11-15 10:32:20|139482.1|139282.1|139467.2|139267.2|139482.1|139282.1|139467.2|139267.2|4
1731666750000|2024-11-15 10:32:30|139462.1|139262.1|139458.5|139258.5|139465.9|139265.9|139458.5|139258.5|5
1731666790000|2024-11-15 10:33:10|139457.8|139257.8|139440.1|139240.1|139458|139258|139440.1|139240.1|7
1731666800000|2024-11-15 10:33:20|139451|139251|139458|139258|139458|139258|139451|139251|2
1731666810000|2024-11-15 10:33:30|139466.1|139266.1|139472|139272|139477|139277|139466.1|139266.1|7
1731666820000|2024-11-15 10:33:40|139477|139277|139472|139272|139477|139277|139472|139272|2
1731666830000|2024-11-15 10:33:50|139477|139277|139492|139292|139495|139295|139477|139277|8
1731666840000|2024-11-15 10:34:00|139493|139293|139492|139292|139493|139293|139492|139292|2
1731666850000|2024-11-15 10:34:10|139492.1|139292.1|139494.1|139294.1|139494.1|139294.1|139489|139289|5
1731666860000|2024-11-15 10:34:20|139495.1|139295.1|139495.1|139295.1|139495.1|139295.1|139495.1|139295.1|1
1731666880000|2024-11-15 10:34:40|139495|139295|139497|139297|139497|139297|139495|139295|3
1731666890000|2024-11-15 10:34:50|139492|139292|139498|139298|139498|139298|139492|139292|4
1731666900000|2024-11-15 10:35:00|139493.7|139293.7|139496.1|139296.1|139497.1|139297.1|139493.7|139293.7|5
1731666920000|2024-11-15 10:35:20|139495|139295|139495|139295|139495|139295|139495|139295|1
1731666940000|2024-11-15 10:35:40|139488|139288|139476|139276|139488|139288|139476|139276|4
1731666950000|2024-11-15 10:35:50|139475|139275|139467|139267|139475|139275|139467|139267|6
1731666960000|2024-11-15 10:36:00|139466.3|139266.3|139465.9|139265.9|139466.3|139266.3|139465.9|139265.9|2
1731666970000|2024-11-15 10:36:10|139461.5|139261.5|139438.1|139238.1|139461.5|139261.5|139438|139238|7
1731666980000|2024-11-15 10:36:20|139437.3|139237.3|139447.8|139247.8|139449|139249|139437.3|139237.3|4
1731667000000|2024-11-15 10:36:40|139446.7|139246.7|139453.8|139253.8|139455|139255|139441.5|139241.5|7
1731667010000|2024-11-15 10:36:50|139451|139251|139456.9|139256.9|139458.1|139258.1|139451|139251|4
1731667020000|2024-11-15 10:37:00|139456.7|139256.7|139455.8|139255.8|139456.7|139256.7|139455.8|139255.8|2
1731667030000|2024-11-15 10:37:10|139455.9|139255.9|139457.3|139257.3|139457.3|139257.3|139455.9|139255.9|3
1731667040000|2024-11-15 10:37:20|139456.5|139256.5|139455.9|139255.9|139456.5|139256.5|139455.9|139255.9|2
1731667060000|2024-11-15 10:37:40|139456.3|139256.3|139457.3|139257.3|139457.3|139257.3|139456.3|139256.3|2
1731667070000|2024-11-15 10:37:50|139461.1|139261.1|139476|139276|139476|139276|139461.1|139261.1|4
1731667090000|2024-11-15 10:38:10|139473|139273|139447.8|139247.8|139473|139273|139447.8|139247.8|9
1731667110000|2024-11-15 10:38:30|139447.9|139247.9|139447.9|139247.9|139447.9|139247.9|139447.9|139247.9|1
1731667120000|2024-11-15 10:38:40|139446.1|139246.1|139446.1|139246.1|139446.1|139246.1|139446.1|139246.1|1
1731667130000|2024-11-15 10:38:50|139447.3|139247.3|139446.7|139246.7|139447.3|139247.3|139446.7|139246.7|4
1731667140000|2024-11-15 10:39:00|139441.5|139241.5|139446.3|139246.3|139448.1|139248.1|139441.5|139241.5|6
1731667150000|2024-11-15 10:39:10|139439.5|139239.5|139436.1|139236.1|139439.5|139239.5|139436.1|139236.1|2
1731667160000|2024-11-15 10:39:20|139417.5|139217.5|139432.2|139232.2|139436.1|139236.1|139399.1|139199.1|13
1731667170000|2024-11-15 10:39:30|139414.1|139214.1|139399.5|139199.5|139414.1|139214.1|139399.5|139199.5|3
1731667180000|2024-11-15 10:39:40|139398.5|139198.5|139398.5|139198.5|139398.5|139198.5|139398.5|139198.5|1
1731667190000|2024-11-15 10:39:50|139399.5|139199.5|139399.5|139199.5|139399.5|139199.5|139399.5|139199.5|1
1731667210000|2024-11-15 10:40:10|139390.5|139190.5|139389.5|139189.5|139390.5|139190.5|139386.3|139186.3|11
1731667220000|2024-11-15 10:40:20|139398.5|139198.5|139400.1|139200.1|139400.1|139200.1|139398.5|139198.5|2
1731667230000|2024-11-15 10:40:30|139407.3|139207.3|139420.8|139220.8|139424|139224|139407.3|139207.3|10
1731667250000|2024-11-15 10:40:50|139422.3|139222.3|139438.3|139238.3|139438.3|139238.3|139422.3|139222.3|7
1731667260000|2024-11-15 10:41:00|139440.3|139240.3|139445.1|139245.1|139446.1|139246.1|139440.3|139240.3|5
1731667270000|2024-11-15 10:41:10|139442|139242|139454.1|139254.1|139454.1|139254.1|139442|139242|5
1731667280000|2024-11-15 10:41:20|139455.1|139255.1|139465|139265|139466.1|139266.1|139452|139252|6
1731667290000|2024-11-15 10:41:30|139470|139270|139470|139270|139470|139270|139470|139270|1
1731667310000|2024-11-15 10:41:50|139473|139273|139473|139273|139473|139273|139473|139273|1
1731667320000|2024-11-15 10:42:00|139470|139270|139471.3|139271.3|139471.3|139271.3|139470|139270|2
1731667330000|2024-11-15 10:42:10|139473.1|139273.1|139472|139272|139473.1|139273.1|139472|139272|2
1731667340000|2024-11-15 10:42:20|139476.1|139276.1|139472|139272|139478.1|139278.1|139472|139272|3
1731667350000|2024-11-15 10:42:30|139477.1|139277.1|139460|139260|139477.1|139277.1|139460|139260|3
1731667380000|2024-11-15 10:43:00|139459.1|139259.1|139457.9|139257.9|139459.1|139259.1|139457.9|139257.9|2
1731667390000|2024-11-15 10:43:10|139459|139259|139459|139259|139459|139259|139459|139259|1
1731667400000|2024-11-15 10:43:20|139449|139249|139446.2|139246.2|139449|139249|139446.2|139246.2|3
1731667430000|2024-11-15 10:43:50|139445.8|139245.8|139445.8|139245.8|139445.8|139245.8|139445.8|139245.8|1
1731667440000|2024-11-15 10:44:00|139449|139249|139460.1|139260.1|139460.1|139260.1|139449|139249|6
1731667450000|2024-11-15 10:44:10|139460.5|139260.5|139460.5|139260.5|139460.5|139260.5|139460.5|139260.5|1
1731667480000|2024-11-15 10:44:40|139463.1|139263.1|139463.1|139263.1|139463.1|139263.1|139463.1|139263.1|1
1731667500000|2024-11-15 10:45:00|139463.5|139263.5|139463.5|139263.5|139463.5|139263.5|139463.5|139263.5|1
1731667540000|2024-11-15 10:45:40|139462|139262|139462|139262|139462|139262|139462|139262|1
1731667550000|2024-11-15 10:45:50|139463.5|139263.5|139463|139263|139464|139264|139463|139263|4
1731667580000|2024-11-15 10:46:20|139460|139260|139460|139260|139460|139260|139460|139260|1
1731667590000|2024-11-15 10:46:30|139461|139261|139461|139261|139461|139261|139461|139261|1
1731667600000|2024-11-15 10:46:40|139461.5|139261.5|139461|139261|139461.5|139261.5|139461|139261|2
1731667610000|2024-11-15 10:46:50|139460|139260|139455|139255|139460|139260|139455|139255|2
1731667620000|2024-11-15 10:47:00|139460|139260|139460|139260|139460|139260|139460|139260|1
1731667630000|2024-11-15 10:47:10|139461|139261|139461|139261|139461|139261|139461|139261|1
1731667650000|2024-11-15 10:47:30|139460|139260|139460.5|139260.5|139461|139261|139460|139260|3
1731667660000|2024-11-15 10:47:40|139461|139261|139476|139276|139476|139276|139461|139261|3
1731667670000|2024-11-15 10:47:50|139471|139271|139471|139271|139477|139277|139471|139271|8
1731667680000|2024-11-15 10:48:00|139473|139273|139471|139271|139475|139275|139470|139270|8
1731667690000|2024-11-15 10:48:10|139473|139273|139469|139269|139473|139273|139469|139269|2
1731667700000|2024-11-15 10:48:20|139471|139271|139477|139277|139477|139277|139471|139271|7
1731667710000|2024-11-15 10:48:30|139471|139271|139471|139271|139475|139275|139471|139271|7
1731667720000|2024-11-15 10:48:40|139469|139269|139469|139269|139469|139269|139469|139269|1
1731667730000|2024-11-15 10:48:50|139466.3|139266.3|139458|139258|139466.3|139266.3|139456.3|139256.3|4
1731667750000|2024-11-15 10:49:10|139450|139250|139448|139248|139450|139250|139446.7|139246.7|4
1731667760000|2024-11-15 10:49:20|139444.9|139244.9|139447|139247|139447|139247|139444.9|139244.9|3
1731667770000|2024-11-15 10:49:30|139445.9|139245.9|139445.9|139245.9|139445.9|139245.9|139445.9|139245.9|1
1731667800000|2024-11-15 10:50:00|139443.9|139243.9|139453|139253|139453|139253|139439.5|139239.5|6
1731667820000|2024-11-15 10:50:20|139455|139255|139455|139255|139455|139255|139455|139255|1
1731667830000|2024-11-15 10:50:30|139457|139257|139457|139257|139457|139257|139457|139257|1
1731667850000|2024-11-15 10:50:50|139452|139252|139452|139252|139452|139252|139452|139252|1
1731667860000|2024-11-15 10:51:00|139457|139257|139457|139257|139457|139257|139457|139257|1
1731667870000|2024-11-15 10:51:10|139452|139252|139485|139285|139485|139285|139452|139252|9
1731667880000|2024-11-15 10:51:20|139486|139286|139486|139286|139486|139286|139486|139286|1
1731667890000|2024-11-15 10:51:30|139481|139281|139478.1|139278.1|139481|139281|139478|139278|3
1731667900000|2024-11-15 10:51:40|139479|139279|139479|139279|139479|139279|139479|139279|1
1731667910000|2024-11-15 10:51:50|139475.9|139275.9|139465.8|139265.8|139475.9|139275.9|139462|139262|5
1731667920000|2024-11-15 10:52:00|139467|139267|139468|139268|139468|139268|139466.3|139266.3|3
1731667930000|2024-11-15 10:52:10|139466.3|139266.3|139467.3|139267.3|139467.3|139267.3|139466.3|139266.3|2
1731667950000|2024-11-15 10:52:30|139466.7|139266.7|139468|139268|139468|139268|139466.7|139266.7|2
1731667960000|2024-11-15 10:52:40|139465|139265|139477.3|139277.3|139478|139278|139465|139265|5
1731667970000|2024-11-15 10:52:50|139476.3|139276.3|139476.3|139276.3|139476.3|139276.3|139476.3|139276.3|1
1731667980000|2024-11-15 10:53:00|139475.9|139275.9|139470.1|139270.1|139475.9|139275.9|139470.1|139270.1|2
1731668000000|2024-11-15 10:53:20|139478|139278|139478|139278|139478|139278|139478|139278|1
1731668020000|2024-11-15 10:53:40|139474.9|139274.9|139469.1|139269.1|139474.9|139274.9|139467.3|139267.3|3
1731668030000|2024-11-15 10:53:50|139470.5|139270.5|139476.3|139276.3|139476.3|139276.3|139470.5|139270.5|3
1731668040000|2024-11-15 10:54:00|139478|139278|139478|139278|139478|139278|139478|139278|1
1731668050000|2024-11-15 10:54:10|139476.3|139276.3|139480.1|139280.1|139480.1|139280.1|139476.3|139276.3|5
1731668070000|2024-11-15 10:54:30|139481.5|139281.5|139481.5|139281.5|139481.5|139281.5|139481.5|139281.5|1
1731668080000|2024-11-15 10:54:40|139480.5|139280.5|139481.5|139281.5|139481.5|139281.5|139480.5|139280.5|2
1731668090000|2024-11-15 10:54:50|139483|139283|139480|139280|139483.5|139283.5|139480|139280|6
1731668110000|2024-11-15 10:55:10|139481|139281|139480|139280|139481|139281|139480|139280|2
1731668130000|2024-11-15 10:55:30|139490|139290|139490|139290|139490|139290|139490|139290|1
1731668140000|2024-11-15 10:55:40|139491|139291|139491|139291|139491|139291|139491|139291|1
1731668150000|2024-11-15 10:55:50|139482|139282|139482|139282|139482|139282|139482|139282|1
1731668170000|2024-11-15 10:56:10|139481.5|139281.5|139482|139282|139482|139282|139481.5|139281.5|4
1731668180000|2024-11-15 10:56:20|139481.5|139281.5|139480.5|139280.5|139481.5|139281.5|139480.5|139280.5|2
1731668230000|2024-11-15 10:57:10|139480|139280|139480|139280|139480|139280|139480|139280|1
1731668370000|2024-11-15 10:59:30|139480.5|139280.5|139480.5|139280.5|139480.5|139280.5|139480.5|139280.5|1
1731668390000|2024-11-15 10:59:50|139482|139282|139481|139281|139483|139283|139481|139281|6
1731668400000|2024-11-15 11:00:00|139480.5|139280.5|139483|139283|139483|139283|139480.5|139280.5|3
1731668410000|2024-11-15 11:00:10|139511|139311|139506.7|139306.7|139511|139311|139506.7|139306.7|4
1731668430000|2024-11-15 11:00:30|139507.3|139307.3|139507.3|139307.3|139507.3|139307.3|139507.3|139307.3|1
1731668440000|2024-11-15 11:00:40|139518.5|139318.5|139539.7|139339.7|139540|139340|139518.5|139318.5|6
1731668450000|2024-11-15 11:00:50|139539.3|139339.3|139537.8|139337.8|139539.3|139339.3|139537.8|139337.8|5
1731668460000|2024-11-15 11:01:00|139538.3|139338.3|139541|139341|139541|139341|139537.3|139337.3|5
1731668470000|2024-11-15 11:01:10|139537.3|139337.3|139528.9|139328.9|139537.3|139337.3|139527.9|139327.9|6
1731668490000|2024-11-15 11:01:30|139530.1|139330.1|139520.1|139320.1|139530.1|139330.1|139517|139317|10
1731668500000|2024-11-15 11:01:40|139518.9|139318.9|139520.1|139320.1|139520.1|139320.1|139518.9|139318.9|2
1731668510000|2024-11-15 11:01:50|139516.3|139316.3|139510|139310|139516.3|139316.3|139510|139310|3
1731668530000|2024-11-15 11:02:10|139511.2|139311.2|139511.2|139311.2|139511.2|139311.2|139511.2|139311.2|1
1731668550000|2024-11-15 11:02:30|139512|139312|139510|139310|139512|139312|139506|139306|3
1731668560000|2024-11-15 11:02:40|139507|139307|139507|139307|139513|139313|139507|139307|4
1731668570000|2024-11-15 11:02:50|139513|139313|139515|139315|139515|139315|139509|139309|6
1731668580000|2024-11-15 11:03:00|139509|139309|139513|139313|139513|139313|139509|139309|2
1731668590000|2024-11-15 11:03:10|139507.8|139307.8|139501|139301|139509|139309|139501|139301|3
1731668600000|2024-11-15 11:03:20|139503|139303|139497|139297|139503|139303|139497|139297|2
1731668610000|2024-11-15 11:03:30|139501|139301|139503|139303|139503|139303|139501|139301|2
1731668620000|2024-11-15 11:03:40|139497|139297|139502.8|139302.8|139503|139303|139497|139297|4
1731668630000|2024-11-15 11:03:50|139503|139303|139503|139303|139503|139303|139503|139303|1
1731668640000|2024-11-15 11:04:00|139506|139306|139498|139298|139506|139306|139498|139298|2
1731668650000|2024-11-15 11:04:10|139502.3|139302.3|139502.8|139302.8|139504|139304|139502.3|139302.3|3
1731668660000|2024-11-15 11:04:20|139500.8|139300.8|139499.8|139299.8|139500.8|139300.8|139499.8|139299.8|2
1731668670000|2024-11-15 11:04:30|139497|139297|139512|139312|139512|139312|139497|139297|12
1731668680000|2024-11-15 11:04:40|139514|139314|139527.2|139327.2|139527.2|139327.2|139511|139311|7
1731668690000|2024-11-15 11:04:50|139529|139329|139524|139324|139529|139329|139524|139324|2
1731668700000|2024-11-15 11:05:00|139527.2|139327.2|139530.3|139330.3|139530.3|139330.3|139527.2|139327.2|3
1731668710000|2024-11-15 11:05:10|139528.7|139328.7|139524.5|139324.5|139528.7|139328.7|139523.3|139323.3|3
1731668750000|2024-11-15 11:05:50|139525|139325|139522.7|139322.7|139525.2|139325.2|139522.7|139322.7|5
1731668770000|2024-11-15 11:06:10|139521.7|139321.7|139506.3|139306.3|139521.7|139321.7|139506.3|139306.3|4
1731668790000|2024-11-15 11:06:30|139510|139310|139526.3|139326.3|139528|139328|139510|139310|4
1731668810000|2024-11-15 11:06:50|139525.8|139325.8|139525.8|139325.8|139525.8|139325.8|139525.8|139325.8|1
1731668820000|2024-11-15 11:07:00|139535.9|139335.9|139536.8|139336.8|139536.8|139336.8|139535.9|139335.9|2
1731668830000|2024-11-15 11:07:10|139541|139341|139537.8|139337.8|139541|139341|139537.8|139337.8|2
1731668840000|2024-11-15 11:07:20|139542|139342|139537.8|139337.8|139542|139342|139537.8|139337.8|2
1731668850000|2024-11-15 11:07:30|139537.9|139337.9|139535.8|139335.8|139543|139343|139535.8|139335.8|7
1731668860000|2024-11-15 11:07:40|139538|139338|139538|139338|139538|139338|139538|139338|1
1731668870000|2024-11-15 11:07:50|139541|139341|139546|139346|139546|139346|139533|139333|4
1731668880000|2024-11-15 11:08:00|139549|139349|139556.3|139356.3|139560|139360|139545|139345|6
1731668890000|2024-11-15 11:08:10|139560|139360|139554.7|139354.7|139560|139360|139554.7|139354.7|8
1731668900000|2024-11-15 11:08:20|139559|139359|139556.7|139356.7|139560|139360|139555.7|139355.7|4
1731668910000|2024-11-15 11:08:30|139556.3|139356.3|139554.9|139354.9|139560|139360|139554.3|139354.3|5
1731668920000|2024-11-15 11:08:40|139556.2|139356.2|139555.7|139355.7|139560|139360|139555.7|139355.7|6
1731668930000|2024-11-15 11:08:50|139555.3|139355.3|139533.1|139333.1|139555.3|139355.3|139529|139329|11
1731668940000|2024-11-15 11:09:00|139529|139329|139533.1|139333.1|139533.1|139333.1|139529|139329|2
1731668950000|2024-11-15 11:09:10|139529|139329|139533|139333|139533.1|139333.1|139529|139329|3
1731668960000|2024-11-15 11:09:20|139531|139331|139547.8|139347.8|139547.8|139347.8|139531|139331|5
1731668970000|2024-11-15 11:09:30|139549.2|139349.2|139550.9|139350.9|139553.1|139353.1|139546|139346|7
1731668980000|2024-11-15 11:09:40|139552.1|139352.1|139548.3|139348.3|139552.1|139352.1|139548.3|139348.3|4
1731668990000|2024-11-15 11:09:50|139553|139353|139553|139353|139553|139353|139547.8|139347.8|3
1731669030000|2024-11-15 11:10:30|139551.3|139351.3|139550.8|139350.8|139553|139353|139550.8|139350.8|4
1731669050000|2024-11-15 11:10:50|139551|139351|139552|139352|139552|139352|139547|139347|3
1731669060000|2024-11-15 11:11:00|139551.3|139351.3|139553|139353|139555|139355|139550.8|139350.8|4
1731669070000|2024-11-15 11:11:10|139549.3|139349.3|139552|139352|139553|139353|139549.3|139349.3|4
1731669080000|2024-11-15 11:11:20|139550.3|139350.3|139546.2|139346.2|139552|139352|139546.2|139346.2|5
1731669090000|2024-11-15 11:11:30|139545.3|139345.3|139532.8|139332.8|139549|139349|139532.8|139332.8|4
1731669100000|2024-11-15 11:11:40|139532|139332|139531|139331|139533|139333|139527|139327|6
1731669110000|2024-11-15 11:11:50|139530|139330|139534.1|139334.1|139534.1|139334.1|139526|139326|7
1731669130000|2024-11-15 11:12:10|139536.1|139336.1|139538.2|139338.2|139542.1|139342.1|139536|139336|6
1731669140000|2024-11-15 11:12:20|139540.1|139340.1|139526.1|139326.1|139540.1|139340.1|139524|139324|6
1731669150000|2024-11-15 11:12:30|139522.8|139322.8|139518|139318|139524.1|139324.1|139518|139318|7
1731669160000|2024-11-15 11:12:40|139522.1|139322.1|139506.2|139306.2|139522.1|139322.1|139506.2|139306.2|3
1731669180000|2024-11-15 11:13:00|139507.1|139307.1|139508.1|139308.1|139508.1|139308.1|139502|139302|3
1731669220000|2024-11-15 11:13:40|139502|139302|139506.1|139306.1|139506.1|139306.1|139502|139302|2
1731669230000|2024-11-15 11:13:50|139502.8|139302.8|139502.8|139302.8|139502.8|139302.8|139502.8|139302.8|1
1731669240000|2024-11-15 11:14:00|139500.8|139300.8|139501.1|139301.1|139501.1|139301.1|139498.8|139298.8|3
1731669250000|2024-11-15 11:14:10|139496.8|139296.8|139496.8|139296.8|139496.8|139296.8|139496.8|139296.8|1
1731669260000|2024-11-15 11:14:20|139494.8|139294.8|139499.3|139299.3|139499.3|139299.3|139494.8|139294.8|4
1731669270000|2024-11-15 11:14:30|139503.1|139303.1|139506.1|139306.1|139506.1|139306.1|139502.8|139302.8|3
1731669290000|2024-11-15 11:14:50|139504.2|139304.2|139519.2|139319.2|139523.1|139323.1|139504.2|139304.2|4
1731669300000|2024-11-15 11:15:00|139523.1|139323.1|139524.1|139324.1|139524.1|139324.1|139523.1|139323.1|2
1731669310000|2024-11-15 11:15:10|139521.8|139321.8|139519.1|139319.1|139524.1|139324.1|139518|139318|5
1731669320000|2024-11-15 11:15:20|139515|139315|139515|139315|139520.1|139320.1|139515|139315|7
1731669330000|2024-11-15 11:15:30|139518.2|139318.2|139521.1|139321.1|139521.1|139321.1|139518.2|139318.2|2
1731669340000|2024-11-15 11:15:40|139515|139315|139515|139315|139515|139315|139515|139315|1
1731669360000|2024-11-15 11:16:00|139528|139328|139534.1|139334.1|139537.2|139337.2|139528|139328|4
1731669380000|2024-11-15 11:16:20|139535.1|139335.1|139532|139332|139535.1|139335.1|139532|139332|2
1731669390000|2024-11-15 11:16:30|139536.3|139336.3|139542|139342|139551.1|139351.1|139536.3|139336.3|5
1731669410000|2024-11-15 11:16:50|139545.8|139345.8|139546.9|139346.9|139546.9|139346.9|139545.8|139345.8|2
1731669420000|2024-11-15 11:17:00|139548|139348|139551.1|139351.1|139551.1|139351.1|139548|139348|3
1731669430000|2024-11-15 11:17:10|139555.1|139355.1|139555.1|139355.1|139555.1|139355.1|139555.1|139355.1|1
1731669470000|2024-11-15 11:17:50|139550.5|139350.5|139548.5|139348.5|139553.5|139353.5|139548.5|139348.5|4
1731669490000|2024-11-15 11:18:10|139547.8|139347.8|139546.7|139346.7|139547.8|139347.8|139545.8|139345.8|5
1731669500000|2024-11-15 11:18:20|139546.9|139346.9|139546.7|139346.7|139546.9|139346.9|139546.7|139346.7|4
1731669510000|2024-11-15 11:18:30|139546.9|139346.9|139534.8|139334.8|139546.9|139346.9|139530.1|139330.1|6
1731669520000|2024-11-15 11:18:40|139538.1|139338.1|139537.2|139337.2|139538.1|139338.1|139528.5|139328.5|12
1731669530000|2024-11-15 11:18:50|139536.7|139336.7|139536.7|139336.7|139537.2|139337.2|139536.7|139336.7|12
1731669540000|2024-11-15 11:19:00|139537.2|139337.2|139536.7|139336.7|139537.2|139337.2|139536.7|139336.7|12
1731669550000|2024-11-15 11:19:10|139537.2|139337.2|139550.1|139350.1|139550.1|139350.1|139536.7|139336.7|8
1731669560000|2024-11-15 11:19:20|139550.5|139350.5|139550.1|139350.1|139550.5|139350.5|139550.1|139350.1|2
1731669730000|2024-11-15 11:22:10|139550.5|139350.5|139550.5|139350.5|139550.5|139350.5|139550.1|139350.1|3
1731669740000|2024-11-15 11:22:20|139550.1|139350.1|139550.5|139350.5|139550.5|139350.5|139550.1|139350.1|12
1731669750000|2024-11-15 11:22:30|139550.1|139350.1|139550.1|139350.1|139550.5|139350.5|139550.1|139350.1|7
1731669760000|2024-11-15 11:22:40|139551.1|139351.1|139551.1|139351.1|139551.1|139351.1|139550.1|139350.1|11
1731669770000|2024-11-15 11:22:50|139550.5|139350.5|139550.1|139350.1|139550.5|139350.5|139550.1|139350.1|2
1731669900000|2024-11-15 11:25:00|139560.1|139360.1|139550.1|139350.1|139560.1|139360.1|139550.1|139350.1|4
1731669910000|2024-11-15 11:25:10|139549.5|139349.5|139549.5|139349.5|139549.5|139349.5|139549.5|139349.5|1
1731669920000|2024-11-15 11:25:20|139542.5|139342.5|139541.1|139341.1|139542.5|139342.5|139541.1|139341.1|2
1731669930000|2024-11-15 11:25:30|139540.5|139340.5|139540.5|139340.5|139540.5|139340.5|139540.5|139340.5|1
1731669960000|2024-11-15 11:26:00|139538.1|139338.1|139538.5|139338.5|139540.1|139340.1|139537|139337|4
1731670020000|2024-11-15 11:27:00|139537.8|139337.8|139535.8|139335.8|139537.8|139337.8|139535.8|139335.8|2
1731670030000|2024-11-15 11:27:10|139530.5|139330.5|139529.1|139329.1|139530.5|139330.5|139529.1|139329.1|2
1731670050000|2024-11-15 11:27:30|139528.5|139328.5|139528.5|139328.5|139528.5|139328.5|139528.5|139328.5|1
1731670130000|2024-11-15 11:28:50|139526.7|139326.7|139527.3|139327.3|139527.3|139327.3|139526.7|139326.7|2
1731670140000|2024-11-15 11:29:00|139526.7|139326.7|139526|139326|139527.3|139327.3|139516.3|139316.3|16
1731670150000|2024-11-15 11:29:10|139519|139319|139529|139329|139529|139329|139518|139318|11
1731670160000|2024-11-15 11:29:20|139520.5|139320.5|139518.5|139318.5|139526.2|139326.2|139517.2|139317.2|20
1731670170000|2024-11-15 11:29:30|139519.5|139319.5|139530|139330|139534|139334|139517.2|139317.2|10
1731670180000|2024-11-15 11:29:40|139534|139334|139515.9|139315.9|139534|139334|139515.9|139315.9|5
1731670190000|2024-11-15 11:29:50|139510.5|139310.5|139510|139310|139510.5|139310.5|139505.9|139305.9|7
1731670200000|2024-11-15 11:30:00|139514|139314|139511|139311|139514|139314|139511|139311|6
1731670210000|2024-11-15 11:30:10|139510|139310|139510|139310|139510|139310|139510|139310|1
1731670220000|2024-11-15 11:30:20|139513.1|139313.1|139543|139343|139546|139346|139513.1|139313.1|9
1731670240000|2024-11-15 11:30:40|139546|139346|139545|139345|139546|139346|139545|139345|2
1731670250000|2024-11-15 11:30:50|139548|139348|139548|139348|139548|139348|139548|139348|1
1731670260000|2024-11-15 11:31:00|139545|139345|139546|139346|139546|139346|139542|139342|5
1731670270000|2024-11-15 11:31:10|139544|139344|139545.9|139345.9|139549|139349|139544|139344|4
1731670280000|2024-11-15 11:31:20|139551|139351|139550|139350|139551|139351|139546|139346|4
1731670290000|2024-11-15 11:31:30|139546|139346|139547|139347|139551|139351|139546|139346|5
1731670300000|2024-11-15 11:31:40|139548|139348|139547|139347|139548|139348|139547|139347|2
1731670320000|2024-11-15 11:32:00|139551|139351|139547|139347|139553|139353|139547|139347|3
1731670330000|2024-11-15 11:32:10|139553|139353|139547|139347|139553|139353|139547|139347|2
1731670380000|2024-11-15 11:33:00|139550.3|139350.3|139548|139348|139550.3|139350.3|139548|139348|5
1731670390000|2024-11-15 11:33:10|139550|139350|139552|139352|139552|139352|139550|139350|2
1731670400000|2024-11-15 11:33:20|139554|139354|139554|139354|139554|139354|139554|139354|1
1731670410000|2024-11-15 11:33:30|139548.9|139348.9|139522|139322|139548.9|139348.9|139522|139322|5
1731670420000|2024-11-15 11:33:40|139521|139321|139520|139320|139521|139321|139520|139320|2
1731670430000|2024-11-15 11:33:50|139524|139324|139524|139324|139524|139324|139524|139324|1
1731670440000|2024-11-15 11:34:00|139521|139321|139521.1|139321.1|139521.1|139321.1|139520|139320|3
1731670460000|2024-11-15 11:34:20|139521|139321|139513|139313|139521|139321|139513|139313|4
1731670470000|2024-11-15 11:34:30|139511|139311|139511|139311|139511|139311|139511|139311|1
1731670480000|2024-11-15 11:34:40|139509|139309|139509|139309|139509|139309|139509|139309|1
1731670510000|2024-11-15 11:35:10|139507|139307|139507|139307|139507|139307|139507|139307|1
1731670610000|2024-11-15 11:36:50|139505|139305|139503|139303|139505|139305|139503|139303|2
1731670650000|2024-11-15 11:37:30|139501|139301|139501|139301|139501|139301|139501|139301|1
1731670660000|2024-11-15 11:37:40|139499|139299|139499|139299|139499|139299|139499|139299|1
1731670680000|2024-11-15 11:38:00|139497|139297|139497|139297|139497|139297|139497|139297|1
1731670770000|2024-11-15 11:39:30|139427.2|139227.2|139422|139222|139427.2|139227.2|139422|139222|2
1731670830000|2024-11-15 11:40:30|139421|139221|139421|139221|139421|139221|139421|139221|1
1731670860000|2024-11-15 11:41:00|139423|139223|139424|139224|139424|139224|139423|139223|2
1731670870000|2024-11-15 11:41:10|139425|139225|139425.1|139225.1|139425.1|139225.1|139425|139225|2
1731671040000|2024-11-15 11:44:00|139426.1|139226.1|139427.1|139227.1|139427.1|139227.1|139426.1|139226.1|2
1731671060000|2024-11-15 11:44:20|139428.1|139228.1|139435.1|139235.1|139435.1|139235.1|139428.1|139228.1|4
1731671070000|2024-11-15 11:44:30|139440.1|139240.1|139440.1|139240.1|139440.1|139240.1|139440.1|139240.1|1
1731671110000|2024-11-15 11:45:10|139442.1|139242.1|139442.1|139242.1|139442.1|139242.1|139442.1|139242.1|1
1731671150000|2024-11-15 11:45:50|139444.1|139244.1|139445.1|139245.1|139445.1|139245.1|139444.1|139244.1|2
1731671310000|2024-11-15 11:48:30|139446.1|139246.1|139446.1|139246.1|139446.1|139246.1|139446.1|139246.1|1
1731671400000|2024-11-15 11:50:00|139460|139260|139498|139298|139498.1|139298.1|139460|139260|6
1731671440000|2024-11-15 11:50:40|139498.1|139298.1|139498.1|139298.1|139498.1|139298.1|139498.1|139298.1|1
1731671450000|2024-11-15 11:50:50|139499.1|139299.1|139502.1|139302.1|139502.1|139302.1|139499.1|139299.1|2
1731671460000|2024-11-15 11:51:00|139505|139305|139505|139305|139509|139309|139505|139305|4
1731671470000|2024-11-15 11:51:10|139506|139306|139509|139309|139509|139309|139506|139306|2
1731671480000|2024-11-15 11:51:20|139511|139311|139505|139305|139511|139311|139505|139305|2
1731671490000|2024-11-15 11:51:30|139508|139308|139510|139310|139510|139310|139508|139308|2
1731671510000|2024-11-15 11:51:50|139506|139306|139517|139317|139517|139317|139506|139306|3
1731671520000|2024-11-15 11:52:00|139509|139309|139510|139310|139517|139317|139509|139309|3
1731671530000|2024-11-15 11:52:10|139518|139318|139518|139318|139518|139318|139518|139318|1
1731671540000|2024-11-15 11:52:20|139520.9|139320.9|139525.9|139325.9|139525.9|139325.9|139520.9|139320.9|3
1731671570000|2024-11-15 11:52:50|139526.8|139326.8|139526.8|139326.8|139526.8|139326.8|139526.8|139326.8|1
1731671590000|2024-11-15 11:53:10|139525.9|139325.9|139528.5|139328.5|139528.5|139328.5|139525.9|139325.9|2
1731671600000|2024-11-15 11:53:20|139526.7|139326.7|139527.2|139327.2|139529.5|139329.5|139526.7|139326.7|5
1731671610000|2024-11-15 11:53:30|139522.5|139322.5|139520.1|139320.1|139522.5|139322.5|139520.1|139320.1|2
1731671620000|2024-11-15 11:53:40|139519.5|139319.5|139519|139319|139520.1|139320.1|139519|139319|3
1731671630000|2024-11-15 11:53:50|139520.1|139320.1|139520.1|139320.1|139520.1|139320.1|139520.1|139320.1|1
1731671670000|2024-11-15 11:54:30|139519.5|139319.5|139519|139319|139519.5|139319.5|139518.1|139318.1|5
1731671680000|2024-11-15 11:54:40|139520.1|139320.1|139519|139319|139520.1|139320.1|139519|139319|3
1731671690000|2024-11-15 11:54:50|139518.1|139318.1|139506|139306|139518.1|139318.1|139503|139303|12
1731671700000|2024-11-15 11:55:00|139507|139307|139508|139308|139517|139317|139505|139305|24
1731671710000|2024-11-15 11:55:10|139515|139315|139512|139312|139518|139318|139507|139307|20
1731671720000|2024-11-15 11:55:20|139511.3|139311.3|139510.9|139310.9|139518|139318|139506|139306|20
1731671730000|2024-11-15 11:55:30|139506|139306|139515.3|139315.3|139518|139318|139506|139306|18
1731671740000|2024-11-15 11:55:40|139517|139317|139515.3|139315.3|139517|139317|139506|139306|5
1731671750000|2024-11-15 11:55:50|139517|139317|139508|139308|139518|139318|139508|139308|11
1731671760000|2024-11-15 11:56:00|139514|139314|139514|139314|139514|139314|139514|139314|1
1731671770000|2024-11-15 11:56:10|139511|139311|139515|139315|139515|139315|139511|139311|3
1731671780000|2024-11-15 11:56:20|139517|139317|139515.8|139315.8|139517|139317|139504|139304|6
1731671790000|2024-11-15 11:56:30|139515.7|139315.7|139515.3|139315.3|139517|139317|139515.3|139315.3|3
1731671800000|2024-11-15 11:56:40|139517|139317|139517|139317|139517|139317|139517|139317|1
1731671810000|2024-11-15 11:56:50|139515.9|139315.9|139511|139311|139518|139318|139510|139310|12
1731671820000|2024-11-15 11:57:00|139509|139309|139512|139312|139512|139312|139509|139309|3
1731671840000|2024-11-15 11:57:20|139508|139308|139504|139304|139512|139312|139504|139304|5
1731671850000|2024-11-15 11:57:30|139510|139310|139509|139309|139510|139310|139504|139304|4
1731671860000|2024-11-15 11:57:40|139504|139304|139509|139309|139509|139309|139504|139304|2
1731671870000|2024-11-15 11:57:50|139506|139306|139510|139310|139510|139310|139506|139306|3
1731671880000|2024-11-15 11:58:00|139503|139303|139508|139308|139508|139308|139503|139303|3
1731671910000|2024-11-15 11:58:30|139506.9|139306.9|139503|139303|139509|139309|139503|139303|4
1731671920000|2024-11-15 11:58:40|139506.3|139306.3|139503|139303|139509|139309|139503|139303|4
1731671930000|2024-11-15 11:58:50|139509|139309|139509|139309|139509|139309|139509|139309|1
1731671960000|2024-11-15 11:59:20|139505|139305|139504|139304|139509|139309|139504|139304|4
1731671970000|2024-11-15 11:59:30|139507|139307|139509|139309|139509|139309|139507|139307|2
1731671990000|2024-11-15 11:59:50|139501|139301|139509|139309|139509|139309|139501|139301|2
1731672020000|2024-11-15 12:00:20|139503|139303|139503|139303|139503|139303|139503|139303|1
1731672030000|2024-11-15 12:00:30|139506|139306|139501.1|139301.1|139506|139306|139501|139301|5
1731672040000|2024-11-15 12:00:40|139504|139304|139502|139302|139504|139304|139502|139302|2
1731672050000|2024-11-15 12:00:50|139503|139303|139491|139291|139505|139305|139488|139288|6
1731672060000|2024-11-15 12:01:00|139488|139288|139492.1|139292.1|139492.1|139292.1|139488|139288|3
1731672080000|2024-11-15 12:01:20|139492|139292|139495|139295|139497|139297|139492|139292|4
1731672090000|2024-11-15 12:01:30|139499|139299|139497.1|139297.1|139499|139299|139497|139297|5
1731672100000|2024-11-15 12:01:40|139496|139296|139492|139292|139496|139296|139492|139292|4
1731672110000|2024-11-15 12:01:50|139493.1|139293.1|139493|139293|139493.1|139293.1|139493|139293|4
1731672120000|2024-11-15 12:02:00|139493.1|139293.1|139480|139280|139493.1|139293.1|139480|139280|4
1731672130000|2024-11-15 12:02:10|139486|139286|139486|139286|139486|139286|139484|139284|3
1731672150000|2024-11-15 12:02:30|139482|139282|139483|139283|139486|139286|139482|139282|5
1731672230000|2024-11-15 12:03:50|139485|139285|139485|139285|139485|139285|139485|139285|1
1731672260000|2024-11-15 12:04:20|139481|139281|139481|139281|139481|139281|139481|139281|1
1731672270000|2024-11-15 12:04:30|139478|139278|139476|139276|139478|139278|139474|139274|3
1731672280000|2024-11-15 12:04:40|139472|139272|139471|139271|139472|139272|139469|139269|3
1731672290000|2024-11-15 12:04:50|139466|139266|139470|139270|139470|139270|139466|139266|3
1731672300000|2024-11-15 12:05:00|139464|139264|139462.3|139262.3|139469|139269|139459.3|139259.3|5
1731672310000|2024-11-15 12:05:10|139465.3|139265.3|139480.3|139280.3|139491.3|139291.3|139465.3|139265.3|12
1731672320000|2024-11-15 12:05:20|139478.9|139278.9|139497.2|139297.2|139497.2|139297.2|139474.7|139274.7|9
1731672330000|2024-11-15 12:05:30|139498.3|139298.3|139492.1|139292.1|139510.3|139310.3|139481.7|139281.7|14
1731672340000|2024-11-15 12:05:40|139494.1|139294.1|139481.1|139281.1|139494.1|139294.1|139479.2|139279.2|6
1731672350000|2024-11-15 12:05:50|139484.1|139284.1|139482|139282|139485|139285|139477.9|139277.9|8
1731672360000|2024-11-15 12:06:00|139475|139275|139483.9|139283.9|139484|139284|139475|139275|7
1731672370000|2024-11-15 12:06:10|139485.1|139285.1|139483.1|139283.1|139485.1|139285.1|139483.1|139283.1|2
1731672380000|2024-11-15 12:06:20|139480.8|139280.8|139481.2|139281.2|139482.2|139282.2|139480.8|139280.8|3
1731672390000|2024-11-15 12:06:30|139478.8|139278.8|139478.8|139278.8|139478.8|139278.8|139478.8|139278.8|1
1731672400000|2024-11-15 12:06:40|139476.2|139276.2|139484.1|139284.1|139484.1|139284.1|139476.2|139276.2|5
1731672410000|2024-11-15 12:06:50|139482.1|139282.1|139482.1|139282.1|139482.1|139282.1|139482.1|139282.1|1
1731672420000|2024-11-15 12:07:00|139484.1|139284.1|139485.2|139285.2|139485.2|139285.2|139482.1|139282.1|3
1731672430000|2024-11-15 12:07:10|139488.1|139288.1|139487.1|139287.1|139488.1|139288.1|139485.1|139285.1|4
1731672450000|2024-11-15 12:07:30|139487.5|139287.5|139489|139289|139496|139296|139487.5|139287.5|7
1731672460000|2024-11-15 12:07:40|139493|139293|139485|139285|139493|139293|139485|139285|6
1731672470000|2024-11-15 12:07:50|139487|139287|139486|139286|139489|139289|139484|139284|4
1731672480000|2024-11-15 12:08:00|139488|139288|139487|139287|139488|139288|139487|139287|2
1731672490000|2024-11-15 12:08:10|139484|139284|139489|139289|139489|139289|139484|139284|5
1731672500000|2024-11-15 12:08:20|139491|139291|139491|139291|139491|139291|139491|139291|1
1731672510000|2024-11-15 12:08:30|139488|139288|139484|139284|139488|139288|139484|139284|2
1731672520000|2024-11-15 12:08:40|139486|139286|139495|139295|139501|139301|139486|139286|9
1731672530000|2024-11-15 12:08:50|139498|139298|139532|139332|139534.1|139334.1|139497|139297|13
1731672540000|2024-11-15 12:09:00|139530|139330|139525|139325|139530|139330|139520|139320|4
1731672550000|2024-11-15 12:09:10|139527|139327|139527|139327|139527|139327|139527|139327|1
1731672570000|2024-11-15 12:09:30|139526|139326|139529|139329|139529|139329|139526|139326|2
1731672580000|2024-11-15 12:09:40|139529.1|139329.1|139529.1|139329.1|139529.1|139329.1|139529.1|139329.1|1
1731672590000|2024-11-15 12:09:50|139530.1|139330.1|139556.1|139356.1|139556.1|139356.1|139530.1|139330.1|8
1731672600000|2024-11-15 12:10:00|139565.1|139365.1|139569.1|139369.1|139569.1|139369.1|139565.1|139365.1|2
1731672620000|2024-11-15 12:10:20|139570.1|139370.1|139570.1|139370.1|139570.1|139370.1|139570.1|139370.1|1
1731672650000|2024-11-15 12:10:50|139571.1|139371.1|139571.1|139371.1|139571.1|139371.1|139571.1|139371.1|1
1731672670000|2024-11-15 12:11:10|139573.1|139373.1|139573.1|139373.1|139573.1|139373.1|139573.1|139373.1|1
1731672680000|2024-11-15 12:11:20|139572|139372|139572.1|139372.1|139572.1|139372.1|139572|139372|2
1731672690000|2024-11-15 12:11:30|139574.1|139374.1|139587|139387|139587|139387|139574.1|139374.1|4
1731672700000|2024-11-15 12:11:40|139588.1|139388.1|139592|139392|139593|139393|139588|139388|8
1731672710000|2024-11-15 12:11:50|139595.1|139395.1|139597|139397|139597|139397|139595|139395|3
1731672720000|2024-11-15 12:12:00|139595|139395|139590|139390|139597|139397|139590|139390|6
1731672740000|2024-11-15 12:12:20|139592.1|139392.1|139591|139391|139592.1|139392.1|139591|139391|4
1731672750000|2024-11-15 12:12:30|139592|139392|139632|139432|139634|139434|139592|139392|7
1731672760000|2024-11-15 12:12:40|139632.1|139432.1|139631|139431|139632.1|139432.1|139631|139431|3
1731672790000|2024-11-15 12:13:10|139631.1|139431.1|139631.1|139431.1|139631.1|139431.1|139631.1|139431.1|1
1731672800000|2024-11-15 12:13:20|139638|139438|139649|139449|139649|139449|139638|139438|7
1731672810000|2024-11-15 12:13:30|139650|139450|139666.1|139466.1|139666.1|139466.1|139650|139450|7
1731672820000|2024-11-15 12:13:40|139666|139466|139666|139466|139667.1|139467.1|139666|139466|4
1731672830000|2024-11-15 12:13:50|139662|139462|139662|139462|139662|139462|139662|139462|1
1731672840000|2024-11-15 12:14:00|139660|139460|139660|139460|139660|139460|139660|139460|1
1731672850000|2024-11-15 12:14:10|139658|139458|139642|139442|139658|139458|139642|139442|5
1731672860000|2024-11-15 12:14:20|139640|139440|139633|139433|139640|139440|139633|139433|5
1731672910000|2024-11-15 12:15:10|139639.1|139439.1|139640.1|139440.1|139640.1|139440.1|139639.1|139439.1|2
1731672920000|2024-11-15 12:15:20|139641.1|139441.1|139645|139445|139649.1|139449.1|139641.1|139441.1|4
1731672930000|2024-11-15 12:15:30|139646|139446|139655|139455|139655|139455|139642.1|139442.1|6
1731672940000|2024-11-15 12:15:40|139654|139454|139654|139454|139654|139454|139654|139454|1
1731672950000|2024-11-15 12:15:50|139656|139456|139673.1|139473.1|139673.1|139473.1|139656|139456|7
1731672990000|2024-11-15 12:16:30|139674.1|139474.1|139676|139476|139676.1|139476.1|139674.1|139474.1|3
1731673000000|2024-11-15 12:16:40|139673|139473|139668.1|139468.1|139673|139473|139667|139467|4
1731673010000|2024-11-15 12:16:50|139664.9|139464.9|139651.1|139451.1|139666.1|139466.1|139649|139449|6
1731673020000|2024-11-15 12:17:00|139653.1|139453.1|139661|139461|139661.1|139461.1|139653.1|139453.1|8
1731673060000|2024-11-15 12:17:40|139659|139459|139659|139459|139659|139459|139659|139459|1
1731673070000|2024-11-15 12:17:50|139658|139458|139649|139449|139658|139458|139649|139449|6
1731673080000|2024-11-15 12:18:00|139649.1|139449.1|139653|139453|139658|139458|139649.1|139449.1|6
1731673090000|2024-11-15 12:18:10|139654.1|139454.1|139658|139458|139658.1|139458.1|139654.1|139454.1|3
1731673110000|2024-11-15 12:18:30|139656|139456|139656|139456|139656|139456|139656|139456|1
1731673120000|2024-11-15 12:18:40|139655|139455|139653|139453|139655|139455|139653|139453|2
1731673130000|2024-11-15 12:18:50|139651|139451|139637|139437|139651|139451|139637|139437|6
1731673170000|2024-11-15 12:19:30|139635|139435|139625.1|139425.1|139635|139435|139621|139421|6
1731673180000|2024-11-15 12:19:40|139627.1|139427.1|139629|139429|139631.1|139431.1|139627.1|139427.1|6
1731673190000|2024-11-15 12:19:50|139639.1|139439.1|139639|139439|139639.1|139439.1|139639|139439|2
1731673200000|2024-11-15 12:20:00|139637|139437|139621.1|139421.1|139637|139437|139620|139420|7
1731673210000|2024-11-15 12:20:10|139623|139423|139637|139437|139637.1|139437.1|139623|139423|4
1731673220000|2024-11-15 12:20:20|139634|139434|139634|139434|139634|139434|139634|139434|1
1731673230000|2024-11-15 12:20:30|139632|139432|139624|139424|139632|139432|139624|139424|3
1731673240000|2024-11-15 12:20:40|139622|139422|139622|139422|139622|139422|139622|139422|1
1731673250000|2024-11-15 12:20:50|139620|139420|139618.1|139418.1|139620|139420|139617|139417|3
1731673260000|2024-11-15 12:21:00|139616|139416|139609|139409|139616|139416|139609|139409|6
1731673290000|2024-11-15 12:21:30|139609.1|139409.1|139607|139407|139609.1|139409.1|139607|139407|4
1731673300000|2024-11-15 12:21:40|139605|139405|139599|139399|139605|139405|139599|139399|4
1731673310000|2024-11-15 12:21:50|139598|139398|139591|139391|139598|139398|139591|139391|8
1731673320000|2024-11-15 12:22:00|139590|139390|139562|139362|139590|139390|139562|139362|5
1731673330000|2024-11-15 12:22:10|139554|139354|139554|139354|139554|139354|139554|139354|1
1731673340000|2024-11-15 12:22:20|139551|139351|139557|139357|139560|139360|139551|139351|6
1731673350000|2024-11-15 12:22:30|139558|139358|139556|139356|139558|139358|139556|139356|2
1731673360000|2024-11-15 12:22:40|139553|139353|139555|139355|139555|139355|139553|139353|2
1731673370000|2024-11-15 12:22:50|139551|139351|139551|139351|139551|139351|139551|139351|1
1731673380000|2024-11-15 12:23:00|139556|139356|139553|139353|139556|139356|139553|139353|2
1731673390000|2024-11-15 12:23:10|139557|139357|139557|139357|139557|139357|139557|139357|1
1731673410000|2024-11-15 12:23:30|139554|139354|139554|139354|139554|139354|139554|139354|1
1731673420000|2024-11-15 12:23:40|139558|139358|139557|139357|139558|139358|139553|139353|3
1731673430000|2024-11-15 12:23:50|139558|139358|139558|139358|139558|139358|139558|139358|1
1731673440000|2024-11-15 12:24:00|139553|139353|139563|139363|139563|139363|139553|139353|3
1731673450000|2024-11-15 12:24:10|139564|139364|139564|139364|139564|139364|139564|139364|1
1731673480000|2024-11-15 12:24:40|139565|139365|139558|139358|139565|139365|139558|139358|4
1731673490000|2024-11-15 12:24:50|139564|139364|139564|139364|139567|139367|139563|139363|5
1731673500000|2024-11-15 12:25:00|139566|139366|139576|139376|139576|139376|139566|139366|3
1731673510000|2024-11-15 12:25:10|139572|139372|139580|139380|139580|139380|139570|139370|5
1731673520000|2024-11-15 12:25:20|139574|139374|139582.1|139382.1|139582.1|139382.1|139574|139374|3
1731673530000|2024-11-15 12:25:30|139583.1|139383.1|139584.1|139384.1|139584.1|139384.1|139583.1|139383.1|2
1731673540000|2024-11-15 12:25:40|139585.1|139385.1|139608.1|139408.1|139608.1|139408.1|139585.1|139385.1|7
1731673590000|2024-11-15 12:26:30|139610.1|139410.1|139628.1|139428.1|139628.1|139428.1|139610.1|139410.1|6
1731673610000|2024-11-15 12:26:50|139630.1|139430.1|139630.1|139430.1|139630.1|139430.1|139630.1|139430.1|1
1731673630000|2024-11-15 12:27:10|139630|139430|139630|139430|139630|139430|139630|139430|1
1731673640000|2024-11-15 12:27:20|139630.1|139430.1|139630.1|139430.1|139630.1|139430.1|139630.1|139430.1|1
1731673660000|2024-11-15 12:27:40|139632.1|139432.1|139639.1|139439.1|139639.1|139439.1|139632.1|139432.1|2
1731673670000|2024-11-15 12:27:50|139648.1|139448.1|139648.1|139448.1|139648.1|139448.1|139648.1|139448.1|1
1731673680000|2024-11-15 12:28:00|139649.1|139449.1|139649.1|139449.1|139649.1|139449.1|139649.1|139449.1|1
1731673700000|2024-11-15 12:28:20|139651.1|139451.1|139651.1|139451.1|139651.1|139451.1|139651.1|139451.1|1
1731673710000|2024-11-15 12:28:30|139654.1|139454.1|139654.1|139454.1|139654.1|139454.1|139654.1|139454.1|1
1731673760000|2024-11-15 12:29:20|139655.1|139455.1|139657.1|139457.1|139657.1|139457.1|139655.1|139455.1|2
1731673790000|2024-11-15 12:29:50|139656|139456|139656|139456|139656|139456|139656|139456|1
1731673800000|2024-11-15 12:30:00|139654|139454|139639|139439|139654|139454|139639|139439|4
1731673810000|2024-11-15 12:30:10|139636|139436|139636|139436|139636|139436|139636|139436|1
1731673820000|2024-11-15 12:30:20|139638.1|139438.1|139645|139445|139645|139445|139638.1|139438.1|4
1731673830000|2024-11-15 12:30:30|139645.1|139445.1|139659|139459|139659|139459|139645.1|139445.1|8
1731673840000|2024-11-15 12:30:40|139659.1|139459.1|139660|139460|139660|139460|139659.1|139459.1|2
1731673870000|2024-11-15 12:31:10|139673.1|139473.1|139683|139483|139685|139485|139673.1|139473.1|7
1731673880000|2024-11-15 12:31:20|139682|139482|139683|139483|139683|139483|139682|139482|2
1731673960000|2024-11-15 12:32:40|139664.1|139464.1|139686.1|139486.1|139686.1|139486.1|139636.1|139436.1|4
1731673970000|2024-11-15 12:32:50|139682|139482|139676|139476|139682|139482|139676|139476|2
1731674020000|2024-11-15 12:33:40|139676.1|139476.1|139676.1|139476.1|139676.1|139476.1|139676.1|139476.1|1
1731674030000|2024-11-15 12:33:50|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|1
1731674040000|2024-11-15 12:34:00|139682|139482|139682|139482|139682|139482|139682|139482|1
1731674270000|2024-11-15 12:37:50|139696.1|139496.1|139704.1|139504.1|139704.1|139504.1|139678.5|139478.5|9
1731674280000|2024-11-15 12:38:00|139706.1|139506.1|139717.1|139517.1|139717.1|139517.1|139706.1|139506.1|4
1731674290000|2024-11-15 12:38:10|139719.1|139519.1|139728.1|139528.1|139728.1|139528.1|139719.1|139519.1|2
1731674320000|2024-11-15 12:38:40|139729.1|139529.1|139731.1|139531.1|139731.1|139531.1|139729.1|139529.1|2
1731674330000|2024-11-15 12:38:50|139733|139533|139735|139535|139735|139535|139733|139533|2
1731674340000|2024-11-15 12:39:00|139732|139532|139735|139535|139735|139535|139732|139532|2
1731674390000|2024-11-15 12:39:50|139732|139532|139734|139534|139734|139534|139732|139532|2
1731674410000|2024-11-15 12:40:10|139730|139530|139730|139530|139730|139530|139730|139530|1
1731674420000|2024-11-15 12:40:20|139734|139534|139734|139534|139734|139534|139734|139534|1
1731674430000|2024-11-15 12:40:30|139714.1|139514.1|139683|139483|139730.3|139530.3|139683|139483|11
1731674440000|2024-11-15 12:40:40|139686|139486|139685|139485|139686|139486|139685|139485|2
1731674450000|2024-11-15 12:40:50|139681|139481|139680|139480|139681|139481|139680|139480|2
1731674530000|2024-11-15 12:42:10|139705.5|139505.5|139716.3|139516.3|139716.3|139516.3|139705.5|139505.5|2
1731674540000|2024-11-15 12:42:20|139722.5|139522.5|139722.5|139522.5|139722.5|139522.5|139722.5|139522.5|1
1731674550000|2024-11-15 12:42:30|139715|139515|139715|139515|139715|139515|139715|139515|1
1731674580000|2024-11-15 12:43:00|139715.1|139515.1|139715.1|139515.1|139715.1|139515.1|139715.1|139515.1|1
1731674750000|2024-11-15 12:45:50|139714.5|139514.5|139674|139474|139715.1|139515.1|139674|139474|7
1731674810000|2024-11-15 12:46:50|139673|139473|139663|139463|139673|139473|139663|139463|5
1731674830000|2024-11-15 12:47:10|139661|139461|139661|139461|139661|139461|139661|139461|1
1731674860000|2024-11-15 12:47:40|139660|139460|139660|139460|139660|139460|139660|139460|1
1731674950000|2024-11-15 12:49:10|139658|139458|139658|139458|139658|139458|139658|139458|1
1731674970000|2024-11-15 12:49:30|139656|139456|139654|139454|139656|139456|139654|139454|2
1731674980000|2024-11-15 12:49:40|139648|139448|139648|139448|139648|139448|139648|139448|1
1731675010000|2024-11-15 12:50:10|139647|139447|139647|139447|139647|139447|139647|139447|1
1731675030000|2024-11-15 12:50:30|139644|139444|139633|139433|139644|139444|139633|139433|4
1731675040000|2024-11-15 12:50:40|139631|139431|139616|139416|139631|139431|139616|139416|7
1731675050000|2024-11-15 12:50:50|139611|139411|139604|139404|139611|139411|139604|139404|5
1731675060000|2024-11-15 12:51:00|139602|139402|139599|139399|139602|139402|139599|139399|2
1731675070000|2024-11-15 12:51:10|139596|139396|139582|139382|139596|139396|139582|139382|4
1731675090000|2024-11-15 12:51:30|139572|139372|139552|139352|139572|139372|139552|139352|3
1731675140000|2024-11-15 12:52:20|139551|139351|139522|139322|139551|139351|139522|139322|4
1731675160000|2024-11-15 12:52:40|139521|139321|139503.1|139303.1|139521|139321|139503|139303|6
1731675170000|2024-11-15 12:52:50|139520.1|139320.1|139519|139319|139530.1|139330.1|139519|139319|5
1731675200000|2024-11-15 12:53:20|139512|139312|139508|139308|139512|139312|139508|139308|4
1731675210000|2024-11-15 12:53:30|139507|139307|139501|139301|139507|139307|139501|139301|3
1731675230000|2024-11-15 12:53:50|139500|139300|139496|139296|139500|139300|139496|139296|2
1731675240000|2024-11-15 12:54:00|139495|139295|139495|139295|139495|139295|139495|139295|1
1731675250000|2024-11-15 12:54:10|139495.1|139295.1|139497|139297|139503|139303|139495.1|139295.1|15
1731675260000|2024-11-15 12:54:20|139501|139301|139503|139303|139504|139304|139497|139297|10
1731675270000|2024-11-15 12:54:30|139500.2|139300.2|139493.1|139293.1|139500.2|139300.2|139485|139285|7
1731675290000|2024-11-15 12:54:50|139494.1|139294.1|139494.1|139294.1|139494.1|139294.1|139494.1|139294.1|1
1731675300000|2024-11-15 12:55:00|139495.1|139295.1|139482.1|139282.1|139495.1|139295.1|139482.1|139282.1|5
1731675310000|2024-11-15 12:55:10|139482|139282|139482|139282|139482|139282|139482|139282|1
1731675330000|2024-11-15 12:55:30|139487|139287|139531|139331|139531.1|139331.1|139486|139286|9
1731675340000|2024-11-15 12:55:40|139532|139332|139537|139337|139537|139337|139532|139332|3
1731675360000|2024-11-15 12:56:00|139539|139339|139540|139340|139540|139340|139539|139339|2
1731675380000|2024-11-15 12:56:20|139540.1|139340.1|139553.1|139353.1|139553.1|139353.1|139540.1|139340.1|3
1731675390000|2024-11-15 12:56:30|139554.1|139354.1|139554.1|139354.1|139554.1|139354.1|139554.1|139354.1|1
1731675410000|2024-11-15 12:56:50|139556.1|139356.1|139558.1|139358.1|139558.1|139358.1|139556.1|139356.1|2
1731675420000|2024-11-15 12:57:00|139560.1|139360.1|139591|139391|139591.1|139391.1|139560.1|139360.1|7
1731675430000|2024-11-15 12:57:10|139594.1|139394.1|139603|139403|139603.1|139403.1|139594.1|139394.1|3
1731675440000|2024-11-15 12:57:20|139605|139405|139605|139405|139605|139405|139605|139405|1
1731675450000|2024-11-15 12:57:30|139607|139407|139607|139407|139610|139410|139607|139407|3
1731675460000|2024-11-15 12:57:40|139604|139404|139579.7|139379.7|139604|139404|139579.7|139379.7|8
1731675470000|2024-11-15 12:57:50|139581.1|139381.1|139566.8|139366.8|139581.1|139381.1|139566.8|139366.8|5
1731675490000|2024-11-15 12:58:10|139566.9|139366.9|139566.9|139366.9|139566.9|139366.9|139566.9|139366.9|1
1731675500000|2024-11-15 12:58:20|139565.7|139365.7|139565.7|139365.7|139565.7|139365.7|139565.7|139365.7|1
1731675510000|2024-11-15 12:58:30|139565.8|139365.8|139570.1|139370.1|139573.8|139373.8|139565.8|139365.8|8
1731675520000|2024-11-15 12:58:40|139569.2|139369.2|139566.7|139366.7|139569.2|139369.2|139566.7|139366.7|3
1731675530000|2024-11-15 12:58:50|139564.5|139364.5|139546.7|139346.7|139564.5|139364.5|139546.7|139346.7|7
1731675540000|2024-11-15 12:59:00|139539.5|139339.5|139555.3|139355.3|139555.3|139355.3|139537.3|139337.3|9
1731675550000|2024-11-15 12:59:10|139554.7|139354.7|139551.7|139351.7|139556|139356|139551.7|139351.7|3
1731675560000|2024-11-15 12:59:20|139551.3|139351.3|139551.3|139351.3|139551.3|139351.3|139551.3|139351.3|1
1731675580000|2024-11-15 12:59:40|139550.7|139350.7|139550.7|139350.7|139550.7|139350.7|139550.7|139350.7|1
1731675590000|2024-11-15 12:59:50|139549.9|139349.9|139576.3|139376.3|139576.3|139376.3|139549.9|139349.9|6
1731675600000|2024-11-15 13:00:00|139571.1|139371.1|139568.1|139368.1|139571.1|139371.1|139568.1|139368.1|6
1731675610000|2024-11-15 13:00:10|139560.1|139360.1|139568.5|139368.5|139568.5|139368.5|139560.1|139360.1|3
1731675620000|2024-11-15 13:00:20|139559.3|139359.3|139543.2|139343.2|139559.3|139359.3|139543.2|139343.2|5
1731675630000|2024-11-15 13:00:30|139542.8|139342.8|139542|139342|139546.1|139346.1|139539.3|139339.3|6
1731675640000|2024-11-15 13:00:40|139545.1|139345.1|139560.1|139360.1|139560.1|139360.1|139545.1|139345.1|5
1731675650000|2024-11-15 13:00:50|139553|139353|139540.8|139340.8|139559.1|139359.1|139540.8|139340.8|5
1731675660000|2024-11-15 13:01:00|139539.7|139339.7|139535|139335|139539.7|139339.7|139535|139335|2
1731675670000|2024-11-15 13:01:10|139535.2|139335.2|139531.1|139331.1|139535.2|139335.2|139531.1|139331.1|2
1731675680000|2024-11-15 13:01:20|139527|139327|139533|139333|139533|139333|139527|139327|2
1731675700000|2024-11-15 13:01:40|139527|139327|139527|139327|139527|139327|139527|139327|1
1731675710000|2024-11-15 13:01:50|139531|139331|139531|139331|139531|139331|139531|139331|1
1731675790000|2024-11-15 13:03:10|139527|139327|139530|139330|139530|139330|139527|139327|2
1731675840000|2024-11-15 13:04:00|139528|139328|139528|139328|139530|139330|139528|139328|3
1731675860000|2024-11-15 13:04:20|139530|139330|139542|139342|139544|139344|139530|139330|4
1731675870000|2024-11-15 13:04:30|139532|139332|139540.1|139340.1|139540.1|139340.1|139532|139332|7
1731675890000|2024-11-15 13:04:50|139542|139342|139542|139342|139542|139342|139542|139342|1
1731675910000|2024-11-15 13:05:10|139532|139332|139525|139325|139532|139332|139525|139325|3
1731675920000|2024-11-15 13:05:20|139518.5|139318.5|139493|139293|139518.5|139318.5|139490|139290|8
1731675930000|2024-11-15 13:05:30|139492|139292|139507.1|139307.1|139507.1|139307.1|139492|139292|3
1731675940000|2024-11-15 13:05:40|139507|139307|139492|139292|139507.1|139307.1|139492|139292|6
1731675950000|2024-11-15 13:05:50|139480|139280|139477|139277|139480|139280|139477|139277|2
1731675960000|2024-11-15 13:06:00|139478|139278|139476|139276|139479.1|139279.1|139476|139276|4
1731675980000|2024-11-15 13:06:20|139474.1|139274.1|139474.1|139274.1|139474.1|139274.1|139474.1|139274.1|1
1731676020000|2024-11-15 13:07:00|139472|139272|139462|139262|139472|139272|139462|139262|2
1731676030000|2024-11-15 13:07:10|139461|139261|139461|139261|139461|139261|139461|139261|1
1731676040000|2024-11-15 13:07:20|139460|139260|139460|139260|139460|139260|139460|139260|1
1731676060000|2024-11-15 13:07:40|139461.1|139261.1|139461.1|139261.1|139461.1|139261.1|139461.1|139261.1|1
1731676070000|2024-11-15 13:07:50|139460|139260|139460|139260|139461|139261|139460|139260|3
1731676080000|2024-11-15 13:08:00|139458|139258|139480.1|139280.1|139480.1|139280.1|139458|139258|6
1731676090000|2024-11-15 13:08:10|139481.1|139281.1|139481.1|139281.1|139481.1|139281.1|139481.1|139281.1|1
1731676100000|2024-11-15 13:08:20|139484.1|139284.1|139484.1|139284.1|139484.1|139284.1|139484.1|139284.1|1
1731676110000|2024-11-15 13:08:30|139486.1|139286.1|139486.1|139286.1|139486.1|139286.1|139486.1|139286.1|1
1731676120000|2024-11-15 13:08:40|139487.1|139287.1|139487.1|139287.1|139487.1|139287.1|139487.1|139287.1|1
1731676140000|2024-11-15 13:09:00|139498|139298|139517|139317|139518|139318|139498|139298|5
1731676150000|2024-11-15 13:09:10|139510|139310|139518|139318|139518|139318|139506|139306|3
1731676160000|2024-11-15 13:09:20|139514|139314|139514|139314|139514|139314|139514|139314|1
1731676170000|2024-11-15 13:09:30|139513|139313|139513|139313|139513|139313|139513|139313|1
1731676190000|2024-11-15 13:09:50|139518|139318|139515|139315|139518.1|139318.1|139515|139315|3
1731676200000|2024-11-15 13:10:00|139502|139302|139485.1|139285.1|139502|139302|139482|139282|5
1731676210000|2024-11-15 13:10:10|139479|139279|139470|139270|139479|139279|139470|139270|2
1731676220000|2024-11-15 13:10:20|139468|139268|139472.1|139272.1|139472.1|139272.1|139462|139262|4
1731676230000|2024-11-15 13:10:30|139478.1|139278.1|139478.1|139278.1|139478.1|139278.1|139478.1|139278.1|1
1731676240000|2024-11-15 13:10:40|139476|139276|139476|139276|139476|139276|139476|139276|1
1731676250000|2024-11-15 13:10:50|139475|139275|139461|139261|139475|139275|139461|139261|5
1731676260000|2024-11-15 13:11:00|139459|139259|139458|139258|139459|139259|139458|139258|2
1731676270000|2024-11-15 13:11:10|139458.1|139258.1|139458.1|139258.1|139458.1|139258.1|139458.1|139258.1|1
1731676290000|2024-11-15 13:11:30|139452|139252|139454.8|139254.8|139454.8|139254.8|139452|139252|2
1731676300000|2024-11-15 13:11:40|139441.1|139241.1|139409.1|139209.1|139441.1|139241.1|139409.1|139209.1|6
1731676310000|2024-11-15 13:11:50|139410.1|139210.1|139411.1|139211.1|139415.3|139215.3|139408|139208|7
1731676320000|2024-11-15 13:12:00|139407|139207|139407|139207|139412.1|139212.1|139407|139207|8
1731676330000|2024-11-15 13:12:10|139410.1|139210.1|139404.1|139204.1|139410.1|139210.1|139399|139199|7
1731676340000|2024-11-15 13:12:20|139401|139201|139402.1|139202.1|139405.1|139205.1|139399|139199|15
1731676350000|2024-11-15 13:12:30|139401.1|139201.1|139399|139199|139404.1|139204.1|139399|139199|10
1731676360000|2024-11-15 13:12:40|139400|139200|139398.1|139198.1|139400.1|139200.1|139397|139197|6
1731676370000|2024-11-15 13:12:50|139397|139197|139402|139202|139402|139202|139397|139197|7
1731676380000|2024-11-15 13:13:00|139401|139201|139408|139208|139408|139208|139401|139201|4
1731676390000|2024-11-15 13:13:10|139410|139210|139453|139253|139453|139253|139408|139208|14
1731676400000|2024-11-15 13:13:20|139454.1|139254.1|139455|139255|139455|139255|139454.1|139254.1|2
1731676410000|2024-11-15 13:13:30|139452|139252|139452|139252|139452|139252|139450|139250|4
1731676430000|2024-11-15 13:13:50|139437|139237|139385.3|139185.3|139437|139237|139385.3|139185.3|8
1731676440000|2024-11-15 13:14:00|139384.9|139184.9|139405.1|139205.1|139405.1|139205.1|139384.9|139184.9|9
1731676450000|2024-11-15 13:14:10|139406.1|139206.1|139437|139237|139446|139246|139406.1|139206.1|12
1731676460000|2024-11-15 13:14:20|139438|139238|139448.1|139248.1|139448.1|139248.1|139438|139238|5
1731676470000|2024-11-15 13:14:30|139449.1|139249.1|139458.1|139258.1|139458.1|139258.1|139449.1|139249.1|3
1731676480000|2024-11-15 13:14:40|139461.1|139261.1|139464.1|139264.1|139464.1|139264.1|139461.1|139261.1|3
1731676490000|2024-11-15 13:14:50|139461|139261|139445|139245|139461|139261|139445|139245|6
1731676500000|2024-11-15 13:15:00|139444|139244|139442|139242|139444|139244|139442|139242|2
1731676510000|2024-11-15 13:15:10|139441|139241|139428|139228|139441|139241|139428|139228|8
1731676520000|2024-11-15 13:15:20|139422|139222|139422|139222|139422|139222|139422|139222|1
1731676530000|2024-11-15 13:15:30|139421|139221|139407|139207|139421|139221|139407|139207|5
1731676540000|2024-11-15 13:15:40|139405|139205|139399|139199|139405|139205|139399|139199|4
1731676550000|2024-11-15 13:15:50|139397|139197|139389|139189|139397|139197|139389|139189|3
1731676560000|2024-11-15 13:16:00|139388|139188|139388|139188|139388|139188|139388|139188|1
1731676600000|2024-11-15 13:16:40|139388.1|139188.1|139405.1|139205.1|139405.1|139205.1|139388.1|139188.1|7
1731676620000|2024-11-15 13:17:00|139404|139204|139404|139204|139404|139204|139404|139204|1
1731676640000|2024-11-15 13:17:20|139408.1|139208.1|139411.1|139211.1|139411.1|139211.1|139408.1|139208.1|3
1731676660000|2024-11-15 13:17:40|139412.1|139212.1|139410|139210|139412.1|139212.1|139410|139210|2
1731676670000|2024-11-15 13:17:50|139406|139206|139405|139205|139406|139206|139405|139205|2
1731676700000|2024-11-15 13:18:20|139406.1|139206.1|139408.1|139208.1|139408.1|139208.1|139406.1|139206.1|2
1731676720000|2024-11-15 13:18:40|139399|139199|139391|139191|139399|139199|139391|139191|3
1731676740000|2024-11-15 13:19:00|139393.1|139193.1|139419.5|139219.5|139419.5|139219.5|139393.1|139193.1|3
1731676750000|2024-11-15 13:19:10|139435.8|139235.8|139448.1|139248.1|139448.1|139248.1|139435.8|139235.8|5
1731676760000|2024-11-15 13:19:20|139438|139238|139432|139232|139438|139238|139432|139232|4
1731676770000|2024-11-15 13:19:30|139434.1|139234.1|139428|139228|139437|139237|139428|139228|9
1731676780000|2024-11-15 13:19:40|139429|139229|139429|139229|139429|139229|139429|139229|1
1731676790000|2024-11-15 13:19:50|139433.3|139233.3|139464|139264|139466|139266|139433.3|139233.3|12
1731676800000|2024-11-15 13:20:00|139465|139265|139470|139270|139470|139270|139465|139265|4
1731676820000|2024-11-15 13:20:20|139469|139269|139464|139264|139469|139269|139464|139264|3
1731676830000|2024-11-15 13:20:30|139463|139263|139455|139255|139463|139263|139455|139255|3
1731676840000|2024-11-15 13:20:40|139454|139254|139453|139253|139454|139254|139453|139253|2
1731676850000|2024-11-15 13:20:50|139451|139251|139451|139251|139451|139251|139451|139251|1
1731676860000|2024-11-15 13:21:00|139446|139246|139441|139241|139446|139246|139441|139241|3
1731676870000|2024-11-15 13:21:10|139439|139239|139439|139239|139439|139239|139439|139239|1
1731676890000|2024-11-15 13:21:30|139441|139241|139441|139241|139441|139241|139441|139241|1
1731676920000|2024-11-15 13:22:00|139443|139243|139447|139247|139447|139247|139443|139243|2
1731676940000|2024-11-15 13:22:20|139444|139244|139442|139242|139444|139244|139442|139242|2
1731676950000|2024-11-15 13:22:30|139440|139240|139433|139233|139440|139240|139433|139233|3
1731676960000|2024-11-15 13:22:40|139432|139232|139431|139231|139432|139232|139431|139231|2
1731676970000|2024-11-15 13:22:50|139429|139229|139429|139229|139429|139229|139429|139229|1
1731676980000|2024-11-15 13:23:00|139431|139231|139428|139228|139431|139231|139428|139228|2
1731676990000|2024-11-15 13:23:10|139427|139227|139427|139227|139427|139227|139427|139227|1
1731677000000|2024-11-15 13:23:20|139428.1|139228.1|139428.1|139228.1|139428.1|139228.1|139428.1|139228.1|1
1731677010000|2024-11-15 13:23:30|139430.1|139230.1|139424.9|139224.9|139430.1|139230.1|139424.9|139224.9|4
1731677020000|2024-11-15 13:23:40|139428.1|139228.1|139428.1|139228.1|139428.1|139228.1|139423.7|139223.7|4
1731677030000|2024-11-15 13:23:50|139422|139222|139422|139222|139422|139222|139422|139222|1
1731677040000|2024-11-15 13:24:00|139421.5|139221.5|139421.5|139221.5|139421.5|139221.5|139421.5|139221.5|1
1731677050000|2024-11-15 13:24:10|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|1
1731677100000|2024-11-15 13:25:00|139429|139229|139446|139246|139446|139246|139429|139229|5
1731677110000|2024-11-15 13:25:10|139444|139244|139444|139244|139444|139244|139444|139244|1
1731677120000|2024-11-15 13:25:20|139443|139243|139441|139241|139443|139243|139441|139241|3
1731677160000|2024-11-15 13:26:00|139424.1|139224.1|139435|139235|139435|139235|139424.1|139224.1|2
1731677190000|2024-11-15 13:26:30|139433|139233|139429|139229|139433|139233|139429|139229|2
1731677250000|2024-11-15 13:27:30|139428|139228|139428.1|139228.1|139428.1|139228.1|139428|139228|2
1731677270000|2024-11-15 13:27:50|139428|139228|139428.1|139228.1|139428.1|139228.1|139428|139228|2
1731677280000|2024-11-15 13:28:00|139428|139228|139428|139228|139428|139228|139428|139228|1
1731677320000|2024-11-15 13:28:40|139430|139230|139433|139233|139433|139233|139430|139230|2
1731677340000|2024-11-15 13:29:00|139433.1|139233.1|139433.1|139233.1|139433.1|139233.1|139433.1|139233.1|1
1731677350000|2024-11-15 13:29:10|139438.1|139238.1|139438.1|139238.1|139438.1|139238.1|139438.1|139238.1|1
1731677360000|2024-11-15 13:29:20|139440.7|139235.4|139445.7|139230.4|139445.7|139238.1|139438.1|139230.4|3
1731677370000|2024-11-15 13:29:30|139499|139177.1|139499|139177.1|139514|139177.1|139499|139162.1|5
1731677380000|2024-11-15 13:29:40|139504|139172.1|139514|139162.1|139514|139177.1|139499|139162.1|4
1731677390000|2024-11-15 13:29:50|139518.1|139158.1|139518.1|139158.1|139518.1|139158.1|139518.1|139158.1|1
1731677410000|2024-11-15 13:30:10|139470.7|139205.4|139528.7|139243.3|139538.7|139253.3|139430.7|139205.4|9
1731677420000|2024-11-15 13:30:20|139474.6|139269.3|139474.6|139269.3|139474.6|139269.3|139474.6|139269.3|1
1731677430000|2024-11-15 13:30:30|139472|139272|139472|139272|139472|139272|139472|139272|1
1731677450000|2024-11-15 13:30:50|139462|139262|139462|139262|139462|139262|139462|139262|1
1731677480000|2024-11-15 13:31:20|139457|139257|139476.3|139276.3|139528.1|139328.1|139457|139257|11
1731677490000|2024-11-15 13:31:30|139472|139272|139486|139286|139505.1|139305.1|139472|139272|7
1731677500000|2024-11-15 13:31:40|139556|139356|139548|139348|139556|139356|139548|139348|2
1731677510000|2024-11-15 13:31:50|139586.1|139386.1|139637|139385|139658|139405|139572|139316|12
1731677520000|2024-11-15 13:32:00|139627|139395|139617|139405|139627|139405|139617|139395|6
1731677530000|2024-11-15 13:32:10|139637|139385|139656|139444|139656|139444|139637|139375|14
1731677540000|2024-11-15 13:32:20|139657|139445|139728|139528|139728|139528|139657|139445|7
1731677560000|2024-11-15 13:32:40|139733|139533|139802.1|139569.9|139802.1|139579.9|139733|139533|5
1731677570000|2024-11-15 13:32:50|139792.1|139579.9|139814|139582|139814|139582|139792.1|139559.9|7
1731677580000|2024-11-15 13:33:00|139892.1|139659.9|139900.6|139665.3|139928|139728|139892.1|139659.9|8
1731677590000|2024-11-15 13:33:10|139909.6|139654.3|139915.8|139668.2|139915.8|139710.1|139892|139654.3|6
1731677600000|2024-11-15 13:33:20|139925.8|139658.2|139895.8|139648.2|139925.8|139658.2|139895.8|139648.2|2
1731677610000|2024-11-15 13:33:30|139885.8|139638.2|139891.9|139632.1|139905.8|139638.2|139885.8|139618.2|5
1731677630000|2024-11-15 13:33:50|139926|139646|139962.9|139683.1|139962.9|139723|139906|139646|7
1731677640000|2024-11-15 13:34:00|139932.9|139713.1|139928|139728|139932.9|139728|139928|139713.1|2
1731677650000|2024-11-15 13:34:10|139927|139727|139905|139705|139927|139727|139905|139705|4
1731677660000|2024-11-15 13:34:20|139902|139702|139885|139685|139902|139702|139885|139685|3
1731677670000|2024-11-15 13:34:30|139878|139678|139859|139659|139906.1|139706.1|139844.1|139644.1|9
1731677680000|2024-11-15 13:34:40|139857|139657|139893|139693|139895.7|139693|139854|139654|7
1731677690000|2024-11-15 13:34:50|139892|139692|139892|139692|139892|139692|139892|139692|1
1731677720000|2024-11-15 13:35:20|139859.1|139659.1|139858.1|139658.1|139859.1|139659.1|139852|139652|6
1731677730000|2024-11-15 13:35:30|139852|139652|139852|139652|139857.1|139657.1|139852|139652|6
1731677740000|2024-11-15 13:35:40|139842|139642|139842|139642|139842|139642|139842|139642|1
1731677760000|2024-11-15 13:36:00|139832|139632|139812|139612|139832|139632|139812|139612|2
1731677770000|2024-11-15 13:36:10|139826|139626|139826|139626|139826|139626|139826|139626|1
1731677780000|2024-11-15 13:36:20|139826.1|139626.1|139850.1|139650.1|139850.1|139650.1|139826.1|139626.1|9
1731677790000|2024-11-15 13:36:30|139856|139656|139852|139652|139856|139656|139852|139652|2
1731677800000|2024-11-15 13:36:40|139842|139642|139834.1|139634.1|139852|139652|139834.1|139634.1|3
1731677810000|2024-11-15 13:36:50|139827.8|139627.8|139812|139612|139827.8|139627.8|139812|139612|9
1731677820000|2024-11-15 13:37:00|139811|139611|139811|139611|139811|139611|139811|139611|1
1731677840000|2024-11-15 13:37:20|139809|139609|139772|139572|139809|139609|139772|139572|3
1731677850000|2024-11-15 13:37:30|139762|139562|139762|139562|139762|139562|139762|139562|1
1731677870000|2024-11-15 13:37:50|139752|139552|139752|139552|139752|139552|139752|139552|1
1731677880000|2024-11-15 13:38:00|139722|139522|139722|139522|139722|139522|139722|139522|1
1731677890000|2024-11-15 13:38:10|139712|139512|139712|139512|139712|139512|139712|139512|1
1731677900000|2024-11-15 13:38:20|139711|139511|139643|139443|139711|139511|139643|139443|4
1731677910000|2024-11-15 13:38:30|139645.1|139440.9|139652.3|139433.7|139652.3|139443|139643|139433.7|5
1731677920000|2024-11-15 13:38:40|139643|139443|139663|139463|139665.1|139463|139643|139433.7|10
1731677930000|2024-11-15 13:38:50|139665.1|139460.9|139666|139466|139668.1|139466|139663|139460.9|5
1731677940000|2024-11-15 13:39:00|139669|139469|139700|139500|139700|139500|139669|139469|5
1731677950000|2024-11-15 13:39:10|139701|139501|139708|139508|139708|139508|139701|139501|2
1731677960000|2024-11-15 13:39:20|139710|139510|139730|139530|139730|139530|139710|139510|3
1731677970000|2024-11-15 13:39:30|139731|139531|139731|139531|139731|139531|139731|139531|1
1731677980000|2024-11-15 13:39:40|139738|139538|139746|139546|139746|139546|139738|139538|3
1731678000000|2024-11-15 13:40:00|139752|139552|139765.1|139565.1|139765.1|139565.1|139752|139552|4
1731678020000|2024-11-15 13:40:20|139768.1|139568.1|139768.1|139568.1|139768.1|139568.1|139768.1|139568.1|1
1731678030000|2024-11-15 13:40:30|139771.1|139571.1|139774.1|139574.1|139778.4|139574.1|139771.1|139569.7|4
1731678040000|2024-11-15 13:40:40|139774|139574|139774|139574|139774|139574|139774|139574|1
1731678050000|2024-11-15 13:40:50|139768|139568|139735.1|139535.1|139770.3|139568|139724|139524|8
1731678060000|2024-11-15 13:41:00|139751.3|139518.8|139738.2|139505.7|139751.3|139528.8|139728.2|139505.7|6
1731678070000|2024-11-15 13:41:10|139728.2|139515.7|139722|139522|139728.2|139522|139722|139515.7|2
1731678080000|2024-11-15 13:41:20|139720|139520|139705.2|139492.7|139720|139520|139700|139492.7|5
1731678090000|2024-11-15 13:41:30|139682|139482|139680|139480|139682|139482|139680|139480|3
1731678100000|2024-11-15 13:41:40|139679|139479|139672|139472|139679|139479|139672|139472|2
1731678110000|2024-11-15 13:41:50|139670|139470|139669|139469|139670|139470|139669|139469|2
1731678120000|2024-11-15 13:42:00|139662|139462|139662|139462|139662|139462|139662|139462|1
1731678130000|2024-11-15 13:42:10|139656|139456|139642|139442|139656|139456|139642|139437.6|7
1731678140000|2024-11-15 13:42:20|139650|139450|139658|139458|139658|139458|139650|139450|2
1731678150000|2024-11-15 13:42:30|139665|139465|139673.3|139473.3|139673.3|139473.3|139665|139465|4
1731678170000|2024-11-15 13:42:50|139672.8|139472.8|139647.5|139447.5|139672.8|139472.8|139647.5|139447.5|7
1731678180000|2024-11-15 13:43:00|139647|139447|139656|139456|139658|139458|139639.5|139439.5|12
1731678190000|2024-11-15 13:43:10|139653.3|139453.3|139653.8|139453.8|139653.8|139453.8|139635|139435|18
1731678200000|2024-11-15 13:43:20|139654|139454|139655|139455|139658.1|139458.1|139654|139454|5
1731678210000|2024-11-15 13:43:30|139658|139458|139658.1|139458.1|139658.1|139458.1|139655|139455|4
1731678220000|2024-11-15 13:43:40|139658|139458|139644.1|139444.1|139658.1|139458.1|139644|139444|17
1731678230000|2024-11-15 13:43:50|139638.1|139438.1|139605.1|139405.1|139638.1|139438.1|139605.1|139405.1|3
1731678240000|2024-11-15 13:44:00|139600.1|139400.1|139590.1|139390.1|139600.1|139400.1|139590|139390|5
1731678260000|2024-11-15 13:44:20|139604.3|139404.3|139614.7|139414.7|139614.7|139414.7|139604.3|139404.3|3
1731678280000|2024-11-15 13:44:40|139629.1|139429.1|139629.1|139429.1|139629.1|139429.1|139629.1|139429.1|1
1731678310000|2024-11-15 13:45:10|139629|139429|139629|139429|139629|139429|139629|139429|1
1731678320000|2024-11-15 13:45:20|139628|139428|139628|139428|139628|139428|139628|139428|1
1731678330000|2024-11-15 13:45:30|139627|139427|139623|139423|139627|139427|139623|139423|2
1731678340000|2024-11-15 13:45:40|139620|139420|139617|139417|139620|139420|139617|139417|2
1731678380000|2024-11-15 13:46:20|139616|139416|139616|139416|139616|139416|139616|139416|1
1731678410000|2024-11-15 13:46:50|139615|139415|139615|139415|139615|139415|139615|139415|1
1731678420000|2024-11-15 13:47:00|139627.1|139427.1|139632.1|139432.1|139632.1|139432.1|139627.1|139427.1|2
1731678430000|2024-11-15 13:47:10|139633.1|139433.1|139633.1|139433.1|139633.1|139433.1|139633.1|139433.1|1
1731678460000|2024-11-15 13:47:40|139633|139433|139633|139433|139633|139433|139633|139433|1
1731678470000|2024-11-15 13:47:50|139631|139431|139631|139431|139631|139431|139631|139431|1
1731678480000|2024-11-15 13:48:00|139629|139429|139624|139424|139629|139429|139624|139424|2
1731678490000|2024-11-15 13:48:10|139628|139428|139624|139424|139628|139428|139624|139424|2
1731678500000|2024-11-15 13:48:20|139628|139428|139628.1|139428.1|139628.1|139428.1|139627|139427|6
1731678510000|2024-11-15 13:48:30|139628|139428|139628.1|139428.1|139628.1|139428.1|139628|139428|2
1731678520000|2024-11-15 13:48:40|139628|139428|139628|139428|139628|139428|139628|139428|1
1731678530000|2024-11-15 13:48:50|139624|139424|139624|139424|139628|139428|139624|139424|6
1731678540000|2024-11-15 13:49:00|139628|139428|139628.1|139428.1|139628.1|139428.1|139624.8|139424.8|7
1731678550000|2024-11-15 13:49:10|139623.2|139423.2|139626|139426|139628|139428|139614|139414|4
1731678560000|2024-11-15 13:49:20|139628|139428|139628|139428|139628|139428|139628|139428|1
1731678580000|2024-11-15 13:49:40|139614.1|139414.1|139606|139406|139614.1|139414.1|139606|139406|3
1731678590000|2024-11-15 13:49:50|139617|139417|139552.7|139331.2|139628|139428|139464.1|139264.1|12
1731678600000|2024-11-15 13:50:00|139542.7|139341.2|139542|139342|139542.7|139342|139542|139341.2|2
1731678610000|2024-11-15 13:50:10|139548.4|139335.6|139541|139341|139548.4|139342|139541|139335.6|4
1731678620000|2024-11-15 13:50:20|139547.4|139334.6|139531|139331|139547.4|139341|139531|139331|5
1731678630000|2024-11-15 13:50:30|139529|139329|139523|139323|139529|139329|139523|139323|3
1731678640000|2024-11-15 13:50:40|139521|139321|139517|139317|139521|139321|139517|139317|2
1731678650000|2024-11-15 13:50:50|139516|139316|139505|139305|139516|139316|139505|139305|4
1731678670000|2024-11-15 13:51:10|139511|139311|139523|139323|139523|139323|139511|139311|5
1731678680000|2024-11-15 13:51:20|139526|139326|139526|139326|139526|139326|139526|139326|1
1731678700000|2024-11-15 13:51:40|139528|139328|139538|139338|139538|139338|139528|139328|2
1731678710000|2024-11-15 13:51:50|139539|139339|139566|139366|139566|139366|139539|139339|8
1731678720000|2024-11-15 13:52:00|139569|139369|139576|139376|139578|139378|139569|139369|7
1731678740000|2024-11-15 13:52:20|139578|139378|139608|139408|139608|139408|139578|139378|6
1731678750000|2024-11-15 13:52:30|139611|139411|139611|139411|139611|139411|139611|139411|1
1731678760000|2024-11-15 13:52:40|139612|139412|139618|139418|139618|139418|139612|139412|4
1731678770000|2024-11-15 13:52:50|139620|139416|139612|139408|139620|139418|139612|139408|4
1731678780000|2024-11-15 13:53:00|139610|139410|139572|139372|139612|139410|139572|139372|7
1731678790000|2024-11-15 13:53:10|139576.2|139367.8|139572|139372|139576.2|139372|139572|139367.8|4
1731678810000|2024-11-15 13:53:30|139586|139386|139572|139372|139586|139386|139572|139372|2
1731678820000|2024-11-15 13:53:40|139569|139369|139572|139372|139572|139372|139569|139369|2
1731678830000|2024-11-15 13:53:50|139575.3|139375.3|139590|139390|139590|139390|139570|139370|13
1731678840000|2024-11-15 13:54:00|139592|139392|139592|139392|139592|139392|139592|139392|1
1731678850000|2024-11-15 13:54:10|139592.1|139392.1|139592|139392|139592.1|139392.1|139592|139392|2
1731678860000|2024-11-15 13:54:20|139593|139393|139629|139429|139629.1|139429.1|139593|139393|5
1731678870000|2024-11-15 13:54:30|139628|139428|139626|139426|139628|139428|139626|139426|2
1731678880000|2024-11-15 13:54:40|139618|139418|139602|139402|139618|139418|139602|139402|3
1731678890000|2024-11-15 13:54:50|139599|139399|139598|139398|139599|139399|139598|139398|2
1731678900000|2024-11-15 13:55:00|139595|139395|139581|139381|139595|139395|139581|139381|6
1731678920000|2024-11-15 13:55:20|139572|139372|139572|139372|139572|139372|139572|139372|1
1731678930000|2024-11-15 13:55:30|139570|139370|139570|139370|139570|139370|139570|139370|1
1731678940000|2024-11-15 13:55:40|139566|139366|139558|139358|139566|139366|139558|139358|5
1731678950000|2024-11-15 13:55:50|139553|139353|139554|139354|139554|139354|139545|139345|5
1731678960000|2024-11-15 13:56:00|139552|139352|139550|139350|139552|139352|139550|139350|2
1731678970000|2024-11-15 13:56:10|139548|139348|139548|139348|139548|139348|139548|139348|1
1731678980000|2024-11-15 13:56:20|139547|139347|139547|139347|139547|139347|139547|139347|1
1731679020000|2024-11-15 13:57:00|139545|139345|139539|139339|139545|139345|139539|139339|3
1731679030000|2024-11-15 13:57:10|139537|139337|139534|139334|139537|139337|139534|139334|2
1731679040000|2024-11-15 13:57:20|139530|139330|139530|139330|139530|139330|139530|139330|1
1731679050000|2024-11-15 13:57:30|139531.1|139331.1|139531.1|139331.1|139531.1|139331.1|139531.1|139331.1|1
1731679060000|2024-11-15 13:57:40|139535.1|139335.1|139555.1|139355.1|139555.1|139355.1|139535.1|139335.1|5
1731679070000|2024-11-15 13:57:50|139556.1|139356.1|139556.1|139356.1|139556.1|139356.1|139556.1|139356.1|1
1731679080000|2024-11-15 13:58:00|139556|139356|139556|139356|139556|139356|139556|139356|1
1731679090000|2024-11-15 13:58:10|139557.1|139357.1|139572|139372|139586|139386|139557.1|139357.1|8
1731679110000|2024-11-15 13:58:30|139573.1|139373.1|139586.1|139386.1|139586.1|139386.1|139572|139372|3
1731679120000|2024-11-15 13:58:40|139586|139386|139555|139355|139586|139386|139555|139355|4
1731679130000|2024-11-15 13:58:50|139555.1|139355.1|139561.1|139361.1|139561.1|139361.1|139555.1|139355.1|4
1731679140000|2024-11-15 13:59:00|139557|139357|139555|139355|139557|139357|139555|139355|2
1731679150000|2024-11-15 13:59:10|139554|139354|139558|139358|139558|139358|139554|139354|2
1731679160000|2024-11-15 13:59:20|139558.1|139358.1|139558.1|139358.1|139558.1|139358.1|139558.1|139358.1|1
1731679170000|2024-11-15 13:59:30|139557|139357|139557|139357|139557|139357|139557|139357|1
1731679190000|2024-11-15 13:59:50|139556|139356|139556|139356|139556|139356|139556|139356|1
1731679200000|2024-11-15 14:00:00|139540.1|139340.1|139540.1|139340.1|139540.1|139340.1|139540.1|139340.1|1
1731679260000|2024-11-15 14:01:00|139550.8|139350.8|139550.8|139350.8|139550.8|139350.8|139550.8|139350.8|1
1731679270000|2024-11-15 14:01:10|139551.2|139351.2|139551.2|139351.2|139551.2|139351.2|139551.2|139351.2|1
1731679280000|2024-11-15 14:01:20|139549.8|139349.8|139549.8|139349.8|139549.8|139349.8|139549.8|139349.8|1
1731679300000|2024-11-15 14:01:40|139539.2|139339.2|139546.2|139346.2|139546.2|139346.2|139535.8|139335.8|5
1731679310000|2024-11-15 14:01:50|139544.8|139344.8|139536.8|139336.8|139544.8|139344.8|139536.8|139336.8|4
1731679320000|2024-11-15 14:02:00|139534.8|139334.8|139532.8|139332.8|139534.8|139334.8|139532.8|139332.8|2
1731679330000|2024-11-15 14:02:10|139534.2|139334.2|139542.2|139342.2|139542.2|139342.2|139534.2|139334.2|4
1731679340000|2024-11-15 14:02:20|139545.2|139345.2|139555.2|139355.2|139555.2|139355.2|139545.2|139345.2|3
1731679350000|2024-11-15 14:02:30|139557.2|139357.2|139553.8|139353.8|139557.2|139357.2|139553.8|139353.8|3
1731679370000|2024-11-15 14:02:50|139551.8|139351.8|139552.2|139352.2|139552.2|139352.2|139551.8|139351.8|2
1731679380000|2024-11-15 14:03:00|139554.2|139354.2|139557.2|139357.2|139557.2|139357.2|139554.2|139354.2|3
1731679400000|2024-11-15 14:03:20|139556.8|139356.8|139557.2|139357.2|139557.2|139357.2|139556.8|139356.8|2
1731679410000|2024-11-15 14:03:30|139559.2|139359.2|139559.2|139359.2|139559.2|139359.2|139559.2|139359.2|1
1731679420000|2024-11-15 14:03:40|139562.2|139362.2|139568.2|139368.2|139568.2|139368.2|139562.2|139362.2|3
1731679430000|2024-11-15 14:03:50|139569.2|139369.2|139572.2|139372.2|139572.2|139372.2|139569.2|139369.2|4
1731679440000|2024-11-15 14:04:00|139573.1|139373.1|139569.9|139369.9|139573.1|139373.1|139569.9|139369.9|4
1731679460000|2024-11-15 14:04:20|139569.8|139369.8|139570.2|139370.2|139580.7|139380.7|139561.8|139361.8|6
1731679470000|2024-11-15 14:04:30|139569.8|139369.8|139573.1|139373.1|139573.1|139373.1|139569.8|139369.8|5
1731679480000|2024-11-15 14:04:40|139574|139374|139575.5|139375.5|139575.5|139375.5|139573|139373|4
1731679500000|2024-11-15 14:05:00|139574.5|139374.5|139572.2|139372.2|139574.5|139374.5|139572|139372|4
1731679510000|2024-11-15 14:05:10|139572|139372|139569.8|139369.8|139572.2|139372.2|139569.8|139369.8|7
1731679520000|2024-11-15 14:05:20|139562.4|139362.4|139559.8|139359.8|139562.4|139362.4|139559.8|139359.8|3
1731679530000|2024-11-15 14:05:30|139558.8|139358.8|139536.9|139336.9|139558.8|139358.8|139536.9|139336.9|3
1731679540000|2024-11-15 14:05:40|139534|139334|139524|139324|139534|139334|139524|139324|9
1731679550000|2024-11-15 14:05:50|139517|139317|139523|139323|139523|139323|139509.9|139309.9|10
1731679560000|2024-11-15 14:06:00|139524|139324|139524|139324|139524|139324|139519.9|139319.9|7
1731679580000|2024-11-15 14:06:20|139525|139325|139526.5|139326.5|139526.5|139326.5|139525|139325|2
1731679590000|2024-11-15 14:06:30|139538.2|139338.2|139563.2|139363.2|139563.2|139363.2|139538.2|139338.2|6
1731679600000|2024-11-15 14:06:40|139564.2|139364.2|139571.2|139371.2|139571.2|139371.2|139564.2|139364.2|5
1731679610000|2024-11-15 14:06:50|139569.8|139369.8|139569.9|139369.9|139569.9|139369.9|139569.8|139369.8|2
1731679630000|2024-11-15 14:07:10|139571.2|139371.2|139572.2|139372.2|139572.2|139372.2|139569.9|139369.9|3
1731679640000|2024-11-15 14:07:20|139569.9|139369.9|139572.4|139372.4|139574|139374|139569.9|139369.9|8
1731679650000|2024-11-15 14:07:30|139572|139372|139573.6|139373.6|139573.6|139373.6|139571.4|139371.4|6
1731679660000|2024-11-15 14:07:40|139572.4|139372.4|139572.7|139372.7|139575|139375|139571.4|139371.4|10
1731679670000|2024-11-15 14:07:50|139573.6|139373.6|139574|139374|139575|139375|139572|139372|7
1731679680000|2024-11-15 14:08:00|139575|139375|139574|139374|139575|139375|139574|139374|2
1731679690000|2024-11-15 14:08:10|139575|139375|139576|139376|139576|139376|139574|139374|3
1731679700000|2024-11-15 14:08:20|139578.5|139378.5|139579|139379|139579|139379|139578.5|139378.5|2
1731679740000|2024-11-15 14:09:00|139575|139375|139584|139384|139584|139384|139575|139375|5
1731679750000|2024-11-15 14:09:10|139583.5|139383.5|139584.5|139384.5|139584.5|139384.5|139583.5|139383.5|3
1731679760000|2024-11-15 14:09:20|139585|139385|139595|139395|139595|139395|139584|139384|5
1731679770000|2024-11-15 14:09:30|139609.6|139409.6|139660.2|139460.2|139660.2|139460.2|139609.6|139409.6|6
1731679780000|2024-11-15 14:09:40|139630.5|139430.5|139661.8|139461.8|139661.8|139461.8|139625|139425|6
1731679790000|2024-11-15 14:09:50|139665.2|139465.2|139659.8|139459.8|139665.2|139465.2|139659.8|139459.8|2
1731679800000|2024-11-15 14:10:00|139659.9|139459.9|139658.9|139458.9|139659.9|139459.9|139658.9|139458.9|2
1731679810000|2024-11-15 14:10:10|139657.9|139457.9|139657.9|139457.9|139657.9|139457.9|139657.9|139457.9|1
1731679850000|2024-11-15 14:10:50|139656.9|139456.9|139657.2|139457.2|139657.2|139457.2|139656.8|139456.8|4
1731679860000|2024-11-15 14:11:00|139660.2|139460.2|139659.8|139459.8|139662.2|139462.2|139659.8|139459.8|3
1731679870000|2024-11-15 14:11:10|139662.2|139462.2|139659.9|139459.9|139662.2|139462.2|139659.8|139459.8|5
1731679880000|2024-11-15 14:11:20|139660.2|139460.2|139659.9|139459.9|139660.2|139460.2|139659.9|139459.9|2
1731679890000|2024-11-15 14:11:30|139660.2|139460.2|139660.2|139460.2|139660.2|139460.2|139660.2|139460.2|1
1731679900000|2024-11-15 14:11:40|139670.7|139470.7|139670.2|139470.2|139670.7|139470.7|139670.2|139470.2|2
1731679910000|2024-11-15 14:11:50|139672.2|139472.2|139672.2|139472.2|139672.2|139472.2|139672.2|139472.2|1
1731679920000|2024-11-15 14:12:00|139673.2|139473.2|139669.8|139469.8|139673.2|139473.2|139669.8|139469.8|2
1731679930000|2024-11-15 14:12:10|139667.8|139467.8|139678.9|139478.9|139678.9|139478.9|139667.8|139467.8|8
1731679940000|2024-11-15 14:12:20|139676.9|139476.9|139668.9|139468.9|139676.9|139476.9|139668.9|139468.9|5
1731679960000|2024-11-15 14:12:40|139667.9|139467.9|139663.9|139463.9|139667.9|139467.9|139663.9|139463.9|3
1731679970000|2024-11-15 14:12:50|139665.2|139465.2|139661.9|139461.9|139665.2|139465.2|139661.9|139461.9|3
1731679980000|2024-11-15 14:13:00|139659.9|139459.9|139658.9|139458.9|139659.9|139459.9|139658.9|139458.9|2
1731679990000|2024-11-15 14:13:10|139650.9|139450.9|139650.9|139450.9|139650.9|139450.9|139650.9|139450.9|1
1731680000000|2024-11-15 14:13:20|139649.8|139449.8|139624.9|139424.9|139650.2|139450.2|139624.8|139424.8|6
1731680010000|2024-11-15 14:13:30|139624.8|139424.8|139644.2|139444.2|139644.2|139444.2|139624.8|139424.8|4
1731680040000|2024-11-15 14:14:00|139646.2|139446.2|139646.2|139446.2|139646.2|139446.2|139646.2|139446.2|1
1731680050000|2024-11-15 14:14:10|139648.2|139448.2|139658.2|139458.2|139658.2|139458.2|139648.2|139448.2|6
1731680060000|2024-11-15 14:14:20|139665.2|139465.2|139679.2|139479.2|139681.8|139481.8|139665.2|139465.2|7
1731680070000|2024-11-15 14:14:30|139680.2|139480.2|139678.8|139478.8|139680.9|139480.9|139678.8|139478.8|6
1731680080000|2024-11-15 14:14:40|139682.2|139482.2|139682.2|139482.2|139682.2|139482.2|139682.2|139482.2|1
1731680100000|2024-11-15 14:15:00|139697.6|139466.8|139762.2|139402.2|139762.2|139466.8|139697.6|139402.2|3
1731680110000|2024-11-15 14:15:10|139731.1|139433.2|139706.1|139458.2|139731.1|139458.2|139706.1|139433.2|2
1731680120000|2024-11-15 14:15:20|139696.1|139468.2|139686.1|139478.2|139706.1|139478.2|139686.1|139458.2|8
1731680130000|2024-11-15 14:15:30|139696.1|139468.2|139686.1|139478.2|139696.1|139478.2|139686.1|139468.2|2
1731680140000|2024-11-15 14:15:40|139696.1|139468.2|139696.1|139468.2|139696.1|139478.2|139686.1|139468.2|9
1731680150000|2024-11-15 14:15:50|139686.1|139478.2|139686.1|139478.2|139696.1|139478.2|139686.1|139468.2|7
1731680160000|2024-11-15 14:16:00|139665.9|139465.9|139678.8|139478.8|139680.2|139480.2|139665.9|139465.9|8
1731680170000|2024-11-15 14:16:10|139680.2|139480.2|139678.8|139478.8|139680.2|139480.2|139678.8|139478.8|2
1731680180000|2024-11-15 14:16:20|139680.2|139480.2|139680.2|139480.2|139680.2|139480.2|139678.8|139478.8|3
1731680190000|2024-11-15 14:16:30|139686.1|139486.1|139688.1|139488.1|139688.1|139488.1|139686.1|139486.1|2
1731680200000|2024-11-15 14:16:40|139690.2|139490.2|139669.8|139469.8|139690.2|139490.2|139669.8|139469.8|11
1731680210000|2024-11-15 14:16:50|139672.2|139472.2|139669.9|139469.9|139672.2|139472.2|139669.8|139469.8|3
1731680220000|2024-11-15 14:17:00|139668.9|139468.9|139668.9|139468.9|139668.9|139468.9|139668.9|139468.9|1
1731680240000|2024-11-15 14:17:20|139672.2|139472.2|139669.8|139469.8|139672.2|139472.2|139669.8|139469.8|6
1731680250000|2024-11-15 14:17:30|139680.7|139480.7|139688.1|139488.1|139688.1|139488.1|139677.9|139477.9|5
1731680270000|2024-11-15 14:17:50|139690.2|139490.2|139690.2|139490.2|139690.2|139490.2|139690.2|139490.2|1
1731680280000|2024-11-15 14:18:00|139688.5|139488.5|139688.5|139488.5|139690.2|139490.2|139688.5|139488.5|3
1731680290000|2024-11-15 14:18:10|139693.2|139493.2|139693.2|139493.2|139693.2|139493.2|139693.2|139493.2|1
1731680300000|2024-11-15 14:18:20|139695.2|139495.2|139695.2|139495.2|139695.2|139495.2|139695.2|139495.2|1
1731680310000|2024-11-15 14:18:30|139694.8|139494.8|139694.9|139494.9|139694.9|139494.9|139694.8|139494.8|2
1731680340000|2024-11-15 14:19:00|139693.9|139493.9|139693.9|139493.9|139693.9|139493.9|139693.9|139493.9|1
1731680380000|2024-11-15 14:19:40|139694.2|139494.2|139694.2|139494.2|139695.2|139495.2|139691.8|139491.8|6
1731680390000|2024-11-15 14:19:50|139696.2|139496.2|139735|139535|139735.1|139535.1|139693.9|139493.9|7
1731680400000|2024-11-15 14:20:00|139735.1|139535.1|139696.8|139496.8|139735.1|139535.1|139696.8|139496.8|7
1731680410000|2024-11-15 14:20:10|139697.2|139497.2|139697.2|139497.2|139697.2|139497.2|139697.2|139497.2|1
1731680420000|2024-11-15 14:20:20|139695.8|139495.8|139681.9|139481.9|139700.1|139500.1|139669.8|139469.8|8
1731680430000|2024-11-15 14:20:30|139685.2|139485.2|139704.2|139504.2|139704.2|139504.2|139685.2|139485.2|5
1731680530000|2024-11-15 14:22:10|139708.2|139508.2|139740.2|139540.2|139740.2|139540.2|139708.2|139508.2|3
1731680540000|2024-11-15 14:22:20|139741.2|139541.2|139742.2|139542.2|139742.2|139542.2|139741.2|139541.2|2
1731680550000|2024-11-15 14:22:30|139743.2|139543.2|139745.2|139545.2|139745.2|139545.2|139743.2|139543.2|2
1731680560000|2024-11-15 14:22:40|139746.2|139546.2|139759.2|139559.2|139759.2|139559.2|139746.2|139546.2|5
1731680570000|2024-11-15 14:22:50|139760.2|139560.2|139772.2|139572.2|139772.2|139572.2|139760.2|139560.2|4
1731680580000|2024-11-15 14:23:00|139771.8|139571.8|139757.8|139557.8|139771.8|139571.8|139757.8|139557.8|2
1731680590000|2024-11-15 14:23:10|139735.5|139535.5|139735.8|139535.8|139751.2|139551.2|139735.5|139535.5|4
1731680600000|2024-11-15 14:23:20|139728.9|139528.9|139730.2|139530.2|139730.2|139530.2|139691.1|139491.1|8
1731680620000|2024-11-15 14:23:40|139728.5|139528.5|139726.8|139526.8|139728.5|139528.5|139726.8|139526.8|3
1731680630000|2024-11-15 14:23:50|139727.2|139527.2|139741.2|139541.2|139741.2|139541.2|139727.2|139527.2|6
1731680640000|2024-11-15 14:24:00|139741|139541|139737.4|139537.4|139741|139541|139737.4|139537.4|3
1731680660000|2024-11-15 14:24:20|139737.2|139537.2|139733.2|139533.2|139737.2|139537.2|139733.2|139533.2|3
1731680670000|2024-11-15 14:24:30|139734.2|139534.2|139754.2|139554.2|139754.2|139554.2|139734.2|139534.2|7
1731680680000|2024-11-15 14:24:40|139752.6|139552.6|139780.2|139580.2|139780.2|139580.2|139752.6|139552.6|4
1731680700000|2024-11-15 14:25:00|139778.8|139578.8|139778.8|139578.8|139778.8|139578.8|139778.8|139578.8|1
1731680710000|2024-11-15 14:25:10|139776.8|139576.8|139776.8|139576.8|139776.8|139576.8|139776.8|139576.8|1
1731680720000|2024-11-15 14:25:20|139749.3|139549.3|139758.2|139558.2|139758.2|139558.2|139749.3|139549.3|3
1731680730000|2024-11-15 14:25:30|139759.2|139559.2|139753.8|139553.8|139759.2|139559.2|139753.8|139553.8|4
1731680740000|2024-11-15 14:25:40|139750.8|139550.8|139739.8|139539.8|139750.8|139550.8|139739.8|139539.8|2
1731680750000|2024-11-15 14:25:50|139740.2|139540.2|139740.2|139540.2|139740.2|139540.2|139740.2|139540.2|1
1731680760000|2024-11-15 14:26:00|139741.2|139541.2|139750.2|139550.2|139750.2|139550.2|139741.2|139541.2|5
1731680780000|2024-11-15 14:26:20|139750.4|139550.4|139752.4|139552.4|139752.4|139552.4|139750.4|139550.4|4
1731680790000|2024-11-15 14:26:30|139752.6|139552.6|139758.6|139558.6|139758.6|139558.6|139752.6|139552.6|6
1731680800000|2024-11-15 14:26:40|139761.2|139561.2|139760.8|139560.8|139764|139564|139760.8|139560.8|5
1731680810000|2024-11-15 14:26:50|139762.2|139562.2|139762.8|139562.8|139765|139565|139761.8|139561.8|6
1731680820000|2024-11-15 14:27:00|139760.8|139560.8|139761.2|139561.2|139761.8|139561.8|139758|139558|12
1731680830000|2024-11-15 14:27:10|139761.6|139561.6|139770|139570|139770|139570|139761.6|139561.6|5
1731680840000|2024-11-15 14:27:20|139771.2|139571.2|139783.8|139583.8|139783.8|139583.8|139771.2|139571.2|3
1731680850000|2024-11-15 14:27:30|139777.8|139577.8|139777.8|139577.8|139777.8|139577.8|139777.8|139577.8|1
1731680860000|2024-11-15 14:27:40|139777.9|139577.9|139777.9|139577.9|139777.9|139577.9|139777.9|139577.9|1
1731680870000|2024-11-15 14:27:50|139776.9|139576.9|139776.8|139576.8|139776.9|139576.9|139776.8|139576.8|2
1731680890000|2024-11-15 14:28:10|139778.2|139578.2|139783.2|139583.2|139783.2|139583.2|139778.2|139578.2|6
1731680900000|2024-11-15 14:28:20|139783.4|139583.4|139787.2|139587.2|139787.2|139587.2|139783.4|139583.4|3
1731680910000|2024-11-15 14:28:30|139789.6|139589.6|139801.2|139601.2|139801.2|139601.2|139789.6|139589.6|6
1731680940000|2024-11-15 14:29:00|139802.2|139602.2|139806.2|139606.2|139806.2|139606.2|139802.2|139602.2|2
1731680970000|2024-11-15 14:29:30|139805.8|139605.8|139805.8|139605.8|139805.8|139605.8|139805.8|139605.8|1
1731680980000|2024-11-15 14:29:40|139804.8|139604.8|139804.8|139604.8|139804.8|139604.8|139804.8|139604.8|1
1731680990000|2024-11-15 14:29:50|139803.8|139603.8|139793.8|139593.8|139803.8|139603.8|139793.8|139593.8|6
1731681000000|2024-11-15 14:30:00|139795.2|139595.2|139792.8|139592.8|139795.2|139595.2|139792.8|139592.8|3
1731681010000|2024-11-15 14:30:10|139793.2|139593.2|139797.2|139597.2|139797.2|139597.2|139793.2|139593.2|4
1731681030000|2024-11-15 14:30:30|139806.2|139606.2|139815.2|139615.2|139815.2|139615.2|139806.2|139606.2|5
1731681040000|2024-11-15 14:30:40|139817.2|139617.2|139817.2|139617.2|139817.2|139617.2|139817.2|139617.2|1
1731681060000|2024-11-15 14:31:00|139815.8|139615.8|139791.8|139591.8|139815.8|139615.8|139791.8|139591.8|8
1731681070000|2024-11-15 14:31:10|139790.8|139590.8|139777.8|139577.8|139790.8|139590.8|139777.8|139577.8|4
1731681080000|2024-11-15 14:31:20|139779.2|139579.2|139799.2|139599.2|139799.2|139599.2|139779.2|139579.2|7
1731681090000|2024-11-15 14:31:30|139804.2|139604.2|139811.2|139611.2|139811.2|139611.2|139804.2|139604.2|3
1731681100000|2024-11-15 14:31:40|139813.2|139613.2|139824.2|139624.2|139824.2|139624.2|139813.2|139613.2|4
1731681110000|2024-11-15 14:31:50|139826.2|139626.2|139842.2|139642.2|139842.2|139642.2|139826.2|139626.2|5
1731681130000|2024-11-15 14:32:10|139847.2|139647.2|139850.2|139650.2|139850.2|139650.2|139847.2|139647.2|3
1731681150000|2024-11-15 14:32:30|139848.8|139648.8|139844.8|139644.8|139848.8|139648.8|139844.8|139644.8|2
1731681160000|2024-11-15 14:32:40|139839.8|139639.8|139833.8|139633.8|139839.8|139639.8|139833.8|139633.8|3
1731681170000|2024-11-15 14:32:50|139832.8|139632.8|139832.8|139632.8|139832.8|139632.8|139832.8|139632.8|1
1731681200000|2024-11-15 14:33:20|139866|139666|139866|139666|139866|139666|139866|139666|1
1731681210000|2024-11-15 14:33:30|139854.8|139654.8|139846.8|139646.8|139854.8|139654.8|139846.8|139646.8|3
1731681230000|2024-11-15 14:33:50|139849.2|139649.2|139870.2|139670.2|139902.5|139702.5|139849.2|139649.2|6
1731681240000|2024-11-15 14:34:00|139869.9|139669.9|139866.9|139666.9|139869.9|139669.9|139866.9|139666.9|3
1731681250000|2024-11-15 14:34:10|139870.2|139670.2|139901.2|139701.2|139901.2|139701.2|139870.2|139670.2|8
1731681260000|2024-11-15 14:34:20|139902.2|139702.2|139917.2|139717.2|139917.2|139717.2|139902.2|139702.2|5
1731681270000|2024-11-15 14:34:30|139923.2|139723.2|139935.2|139735.2|139935.2|139735.2|139923.2|139723.2|5
1731681330000|2024-11-15 14:35:30|139934.9|139734.9|139914.2|139714.2|139934.9|139734.9|139913.8|139713.8|6
1731681340000|2024-11-15 14:35:40|139918.2|139718.2|139932.2|139732.2|139932.2|139732.2|139918.2|139718.2|4
1731681350000|2024-11-15 14:35:50|139940.2|139740.2|139960.2|139760.2|139960.2|139760.2|139940.2|139740.2|6
1731681360000|2024-11-15 14:36:00|139961.2|139761.2|139967.5|139767.5|139967.5|139767.5|139959.2|139759.2|9
1731681370000|2024-11-15 14:36:10|139965|139765|139959.9|139759.9|139975|139775|139959.9|139759.9|5
1731681380000|2024-11-15 14:36:20|139965|139765|139972.6|139772.6|139972.6|139772.6|139965|139765|4
1731681390000|2024-11-15 14:36:30|139962.5|139762.5|139965.9|139765.9|139969.9|139769.9|139962.5|139762.5|5
1731681400000|2024-11-15 14:36:40|139965.8|139765.8|139971.7|139771.7|139971.7|139771.7|139965.8|139765.8|5
1731681410000|2024-11-15 14:36:50|139972.6|139772.6|139975|139775|139975|139775|139969.3|139769.3|5
1731681430000|2024-11-15 14:37:10|139972|139772|140017|139817|140020.5|139820.5|139972|139772|14
1731681440000|2024-11-15 14:37:20|140004.8|139804.8|140010.2|139810.2|140019.2|139819.2|139988.1|139788.1|12
1731681450000|2024-11-15 14:37:30|140014.2|139814.2|140011.2|139811.2|140014.2|139814.2|140011.2|139811.2|2
1731681470000|2024-11-15 14:37:50|140010.8|139810.8|140010.8|139810.8|140010.8|139810.8|140010.8|139810.8|1
1731681480000|2024-11-15 14:38:00|140009.8|139809.8|140009.8|139809.8|140009.8|139809.8|140009.8|139809.8|1
1731681520000|2024-11-15 14:38:40|140009.9|139809.9|140009.9|139809.9|140009.9|139809.9|140009.9|139809.9|1
1731681530000|2024-11-15 14:38:50|140016.9|139816.9|140016.9|139816.9|140016.9|139816.9|140016.9|139816.9|1
1731681580000|2024-11-15 14:39:40|140015.9|139815.9|140015.9|139815.9|140015.9|139815.9|140015.9|139815.9|1
1731681610000|2024-11-15 14:40:10|140013.9|139813.9|140011.9|139811.9|140013.9|139813.9|140011.9|139811.9|2
1731681640000|2024-11-15 14:40:40|140027.5|139827.5|140007.9|139807.9|140027.5|139827.5|140004.2|139804.2|6
1731681650000|2024-11-15 14:40:50|140003.9|139803.9|140025|139825|140031|139831|140002.9|139802.9|8
1731681660000|2024-11-15 14:41:00|140024.5|139824.5|139990.2|139790.2|140024.5|139824.5|139990.2|139790.2|7
1731681670000|2024-11-15 14:41:10|139989.7|139789.7|139989.7|139789.7|139989.7|139789.7|139989.7|139789.7|1
1731681690000|2024-11-15 14:41:30|139985|139785|139979.8|139779.8|139985|139785|139979.8|139779.8|3
1731681710000|2024-11-15 14:41:50|139978.8|139778.8|139977.2|139777.2|139978.8|139778.8|139977.2|139777.2|2
1731681720000|2024-11-15 14:42:00|139977.3|139777.3|139975.7|139775.7|139977.3|139777.3|139975.7|139775.7|2
1731681730000|2024-11-15 14:42:10|139965|139765|139959.9|139759.9|139965|139765|139959.8|139759.8|3
1731681740000|2024-11-15 14:42:20|139960.2|139760.2|139971.2|139771.2|139971.2|139771.2|139960.2|139760.2|5
1731681750000|2024-11-15 14:42:30|139973.2|139773.2|139978.2|139778.2|139978.2|139778.2|139973.2|139773.2|4
1731681760000|2024-11-15 14:42:40|139980.2|139780.2|139981.2|139781.2|139981.2|139781.2|139980.2|139780.2|2
1731681770000|2024-11-15 14:42:50|139984.2|139784.2|139955|139755|139984.2|139784.2|139950.1|139750.1|6
1731681780000|2024-11-15 14:43:00|139956.8|139756.8|139956.8|139756.8|139956.8|139756.8|139956.8|139756.8|1
1731681790000|2024-11-15 14:43:10|139975.9|139775.9|140010.2|139810.2|140010.2|139810.2|139975.9|139775.9|9
1731681810000|2024-11-15 14:43:30|140009.3|139809.3|140010.2|139810.2|140010.2|139810.2|140009.3|139809.3|2
1731681820000|2024-11-15 14:43:40|139999.3|139799.3|140006.2|139806.2|140006.2|139806.2|139999.3|139799.3|2
1731681830000|2024-11-15 14:43:50|140004.9|139804.9|139997.9|139797.9|140004.9|139804.9|139997.9|139797.9|5
1731681840000|2024-11-15 14:44:00|139993.9|139793.9|139979.9|139779.9|139993.9|139793.9|139979.9|139779.9|6
1731681860000|2024-11-15 14:44:20|139976.9|139776.9|139946.9|139746.9|139976.9|139776.9|139946.9|139746.9|6
1731681870000|2024-11-15 14:44:30|139929.9|139729.9|139929.9|139729.9|139929.9|139729.9|139929.9|139729.9|1
1731681880000|2024-11-15 14:44:40|139938.2|139738.2|139956.2|139756.2|139956.2|139756.2|139938.2|139738.2|4
1731681890000|2024-11-15 14:44:50|139955.9|139755.9|139953.9|139753.9|139955.9|139755.9|139953.9|139753.9|2
1731681910000|2024-11-15 14:45:10|139955.2|139755.2|139955.9|139755.9|139959.2|139759.2|139955.2|139755.2|3
1731681920000|2024-11-15 14:45:20|139956.2|139756.2|139956.2|139756.2|139956.2|139756.2|139956.2|139756.2|1
1731681940000|2024-11-15 14:45:40|139953.9|139753.9|139943.8|139743.8|139953.9|139753.9|139943.8|139743.8|4
1731681950000|2024-11-15 14:45:50|139939.9|139739.9|139939.9|139739.9|139939.9|139739.9|139939.9|139739.9|1
1731681960000|2024-11-15 14:46:00|139940.2|139740.2|139940.2|139740.2|139940.2|139740.2|139940.2|139740.2|1
1731681970000|2024-11-15 14:46:10|139938.8|139738.8|139937.1|139737.1|139938.8|139738.8|139923|139723|11
1731681980000|2024-11-15 14:46:20|139934.6|139734.6|139909.2|139709.2|139934.6|139734.6|139876.8|139676.8|13
1731681990000|2024-11-15 14:46:30|139912.2|139712.2|139912.2|139712.2|139912.2|139712.2|139912.2|139712.2|1
1731682020000|2024-11-15 14:47:00|139911.9|139711.9|139906.9|139706.9|139911.9|139711.9|139906.9|139706.9|4
1731682030000|2024-11-15 14:47:10|139906.8|139706.8|139906.8|139706.8|139906.8|139706.8|139906.8|139706.8|1
1731682060000|2024-11-15 14:47:40|139905.8|139705.8|139906.2|139706.2|139906.2|139706.2|139905.8|139705.8|2
1731682070000|2024-11-15 14:47:50|139908.2|139708.2|139910.2|139710.2|139910.2|139710.2|139908.2|139708.2|2
1731682080000|2024-11-15 14:48:00|139918.2|139718.2|139920.2|139720.2|139920.2|139720.2|139916.8|139716.8|4
1731682090000|2024-11-15 14:48:10|139924.2|139724.2|139923.4|139723.4|139931.2|139731.2|139923.4|139723.4|6
1731682100000|2024-11-15 14:48:20|139922|139722|139922|139722|139922|139722|139922|139722|1
1731682110000|2024-11-15 14:48:30|139922.2|139722.2|139923.8|139723.8|139926.2|139726.2|139922.2|139722.2|3
1731682120000|2024-11-15 14:48:40|139927.1|139727.1|139936.6|139736.6|139936.6|139736.6|139927.1|139727.1|4
1731682130000|2024-11-15 14:48:50|139937.7|139737.7|139936.4|139736.4|139938.6|139738.6|139936.4|139736.4|4
1731682140000|2024-11-15 14:49:00|139937.7|139737.7|139940.7|139740.7|139940.7|139740.7|139937.7|139737.7|2
1731682150000|2024-11-15 14:49:10|139939.4|139739.4|139938|139738|139939.6|139739.6|139938|139738|3
1731682160000|2024-11-15 14:49:20|139936.4|139736.4|139928.4|139728.4|139936.4|139736.4|139928.4|139728.4|2
1731682170000|2024-11-15 14:49:30|139930.2|139730.2|139930.2|139730.2|139930.2|139730.2|139930.2|139730.2|1
1731682180000|2024-11-15 14:49:40|139930|139730|139936.6|139736.6|139936.6|139736.6|139930|139730|5
1731682190000|2024-11-15 14:49:50|139937.7|139737.7|139946.2|139746.2|139946.2|139746.2|139937.7|139737.7|10
1731682200000|2024-11-15 14:50:00|139950.2|139750.2|139969.8|139769.8|139971.2|139771.2|139948.8|139748.8|12
1731682210000|2024-11-15 14:50:10|139967.9|139767.9|139972.6|139772.6|139972.6|139772.6|139967.9|139767.9|4
1731682220000|2024-11-15 14:50:20|139966.9|139766.9|139973.6|139773.6|139973.6|139773.6|139966.9|139766.9|2
1731682230000|2024-11-15 14:50:30|139975|139775|139975|139775|139975|139775|139975|139775|1
1731682240000|2024-11-15 14:50:40|139978|139778|139978|139778|139978|139778|139978|139778|1
1731682250000|2024-11-15 14:50:50|139981|139781|139981|139781|139981|139781|139981|139781|1
1731682260000|2024-11-15 14:51:00|139981.5|139781.5|139981.5|139781.5|139981.5|139781.5|139981.5|139781.5|1
1731682270000|2024-11-15 14:51:10|139981|139781|139981|139781|139981|139781|139981|139781|1
1731682280000|2024-11-15 14:51:20|139981.5|139781.5|139981.5|139781.5|139981.5|139781.5|139981.5|139781.5|1
1731682290000|2024-11-15 14:51:30|139983.5|139783.5|139983.5|139783.5|139983.5|139783.5|139983.5|139783.5|1
1731682320000|2024-11-15 14:52:00|139971.4|139771.4|139972|139772|139972|139772|139967.8|139767.8|4
1731682330000|2024-11-15 14:52:10|139968|139768|139967.4|139767.4|139968|139768|139967.4|139767.4|2
1731682340000|2024-11-15 14:52:20|139966.9|139766.9|139964.9|139764.9|139968.9|139768.9|139964.9|139764.9|3
1731682360000|2024-11-15 14:52:40|139952|139752|139920|139720|139952|139752|139920|139720|3
1731682370000|2024-11-15 14:52:50|139921.5|139721.5|139922|139722|139922|139722|139921.5|139721.5|2
1731682380000|2024-11-15 14:53:00|139922.5|139722.5|139938.2|139738.2|139939|139739|139922.5|139722.5|4
1731682390000|2024-11-15 14:53:10|139942.2|139742.2|139948.2|139748.2|139948.2|139748.2|139941.8|139741.8|6
1731682400000|2024-11-15 14:53:20|139950.2|139750.2|139951.8|139751.8|139952.2|139752.2|139950.2|139750.2|3
1731682420000|2024-11-15 14:53:40|139950.8|139750.8|139949.2|139749.2|139953.2|139753.2|139949.2|139749.2|5
1731682430000|2024-11-15 14:53:50|139948.8|139748.8|139947.2|139747.2|139948.8|139748.8|139946.8|139746.8|3
1731682440000|2024-11-15 14:54:00|139949.2|139749.2|139949.9|139749.9|139949.9|139749.9|139949.2|139749.2|2
1731682460000|2024-11-15 14:54:20|139948.9|139748.9|139948.9|139748.9|139948.9|139748.9|139948.9|139748.9|1
1731682470000|2024-11-15 14:54:30|139949.2|139749.2|139951.2|139751.2|139951.2|139751.2|139949.2|139749.2|2
1731682480000|2024-11-15 14:54:40|139958.7|139758.7|139963.2|139763.2|139963.2|139763.2|139958.7|139758.7|3
1731682490000|2024-11-15 14:54:50|139966.2|139766.2|139970.2|139770.2|139970.2|139770.2|139966.2|139766.2|2
1731682500000|2024-11-15 14:55:00|139967.9|139767.9|139964.9|139764.9|139972.1|139772.1|139964.9|139764.9|5
1731682510000|2024-11-15 14:55:10|139962.9|139762.9|139952.7|139752.7|139962.9|139762.9|139952.7|139752.7|6
1731682520000|2024-11-15 14:55:20|139952.5|139752.5|139950.7|139750.7|139952.5|139752.5|139950.7|139750.7|3
1731682530000|2024-11-15 14:55:30|139948.9|139748.9|139946.9|139746.9|139948.9|139748.9|139946.9|139746.9|2
1731682540000|2024-11-15 14:55:40|139949.2|139749.2|139949.2|139749.2|139949.2|139749.2|139948.9|139748.9|3
1731682550000|2024-11-15 14:55:50|139956.2|139756.2|139954.9|139754.9|139961.2|139761.2|139954.9|139754.9|7
1731682560000|2024-11-15 14:56:00|139953.9|139753.9|139928.5|139728.5|139953.9|139753.9|139928.5|139728.5|8
1731682570000|2024-11-15 14:56:10|139927.4|139727.4|139925|139725|139927.4|139727.4|139925|139725|2
1731682630000|2024-11-15 14:57:10|139922.5|139722.5|139923|139723|139923|139723|139922.5|139722.5|2
1731682640000|2024-11-15 14:57:20|139920|139720|139927.4|139727.4|139928.6|139728.6|139920|139720|4
1731682650000|2024-11-15 14:57:30|139928.1|139728.1|139933.2|139733.2|139933.2|139733.2|139928.1|139728.1|3
1731682670000|2024-11-15 14:57:50|139934.2|139734.2|139942.2|139742.2|139942.2|139742.2|139934.2|139734.2|3
1731682680000|2024-11-15 14:58:00|139944.2|139744.2|139951.9|139751.9|139954.2|139754.2|139944.2|139744.2|6
1731682690000|2024-11-15 14:58:10|139951.8|139751.8|139937|139737|139951.8|139751.8|139937|139737|7
1731682700000|2024-11-15 14:58:20|139938.7|139738.7|139940|139740|139940.6|139740.6|139938.7|139738.7|6
1731682710000|2024-11-15 14:58:30|139940.4|139740.4|139937.8|139737.8|139940.4|139740.4|139937.8|139737.8|2
1731682720000|2024-11-15 14:58:40|139937.4|139737.4|139937.4|139737.4|139937.4|139737.4|139937.4|139737.4|1
1731682730000|2024-11-15 14:58:50|139938.6|139738.6|139943.2|139743.2|139962.9|139762.9|139938.6|139738.6|6
1731682790000|2024-11-15 14:59:50|139953|139753|139955|139755|139955|139755|139953|139753|2
1731682800000|2024-11-15 15:00:00|139960|139760|139960|139760|139960|139760|139960|139760|1
1731682850000|2024-11-15 15:00:50|139971.5|139771.5|139970|139770|139971.5|139771.5|139970|139770|2
1731682880000|2024-11-15 15:01:20|139960|139760|139960|139760|139960|139760|139960|139760|1
1731682970000|2024-11-15 15:02:50|139986.5|139786.5|139969.9|139769.9|139990|139790|139969.9|139769.9|5
1731683010000|2024-11-15 15:03:30|139968.4|139768.4|139965.5|139765.5|139968.4|139768.4|139965|139765|6
1731683020000|2024-11-15 15:03:40|139964.5|139764.5|139964|139764|139965|139765|139964|139764|3
1731683030000|2024-11-15 15:03:50|139965|139765|139963.5|139763.5|139965|139765|139963.5|139763.5|7
1731683040000|2024-11-15 15:04:00|139962.5|139762.5|139945|139745|139962.5|139762.5|139945|139745|6
1731683050000|2024-11-15 15:04:10|139959|139759|139962|139762|139962|139762|139959|139759|5
1731683060000|2024-11-15 15:04:20|139963|139763|139963|139763|139964.5|139764.5|139962|139762|7
1731683070000|2024-11-15 15:04:30|139962.5|139762.5|139962.5|139762.5|139962.5|139762.5|139962.5|139762.5|1
1731683080000|2024-11-15 15:04:40|139964|139764|139951.9|139751.9|139964|139764|139951.9|139751.9|8
1731683090000|2024-11-15 15:04:50|139952.2|139752.2|139947.6|139747.6|139952.2|139752.2|139946.4|139746.4|8
1731683100000|2024-11-15 15:05:00|139946|139746|139945.5|139745.5|139946|139746|139945.5|139745.5|2
1731683110000|2024-11-15 15:05:10|139943.5|139743.5|139943.5|139743.5|139946.6|139746.6|139943.5|139743.5|3
1731683120000|2024-11-15 15:05:20|139943|139743|139930|139730|139944.5|139744.5|139930|139730|5
1731683150000|2024-11-15 15:05:50|139919|139719|139915|139715|139919|139719|139915|139715|2
1731683160000|2024-11-15 15:06:00|139912|139712|139900.9|139700.9|139912|139712|139900.9|139700.9|3
1731683170000|2024-11-15 15:06:10|139899.9|139699.9|139875.5|139675.5|139899.9|139699.9|139875|139675|5
1731683190000|2024-11-15 15:06:30|139875|139675|139875|139675|139875|139675|139875|139675|1
1731683210000|2024-11-15 15:06:50|139869|139669|139859.8|139659.8|139869|139669|139859.8|139659.8|6
1731683220000|2024-11-15 15:07:00|139860.2|139660.2|139870.2|139670.2|139870.2|139670.2|139860.2|139660.2|3
1731683230000|2024-11-15 15:07:10|139871.2|139671.2|139885|139685|139885|139685|139871.2|139671.2|3
1731683240000|2024-11-15 15:07:20|139895|139695|139890|139690|139895|139695|139890|139690|3
1731683250000|2024-11-15 15:07:30|139895|139695|139895|139695|139899.2|139699.2|139890|139690|4
1731683260000|2024-11-15 15:07:40|139902|139702|139916.8|139716.8|139919.2|139719.2|139902|139702|9
1731683270000|2024-11-15 15:07:50|139915.8|139715.8|139875|139675|139915.8|139715.8|139874.5|139674.5|8
1731683280000|2024-11-15 15:08:00|139873.4|139673.4|139859.9|139659.9|139873.4|139673.4|139859.9|139659.9|7
1731683290000|2024-11-15 15:08:10|139859.8|139659.8|139821.2|139621.2|139859.8|139659.8|139819.9|139619.9|9
1731683300000|2024-11-15 15:08:20|139819.8|139619.8|139819.8|139619.8|139819.8|139619.8|139819.8|139619.8|1
1731683310000|2024-11-15 15:08:30|139818.8|139618.8|139816.8|139616.8|139818.8|139618.8|139816.8|139616.8|3
1731683320000|2024-11-15 15:08:40|139815.8|139615.8|139810.2|139610.2|139815.8|139615.8|139802.4|139602.4|5
1731683330000|2024-11-15 15:08:50|139813.2|139613.2|139815.2|139615.2|139815.2|139615.2|139806.8|139606.8|5
1731683340000|2024-11-15 15:09:00|139816.2|139616.2|139820.2|139620.2|139820.2|139620.2|139816.2|139616.2|3
1731683350000|2024-11-15 15:09:10|139827.8|139627.8|139831.2|139631.2|139831.2|139631.2|139826.8|139626.8|6
1731683360000|2024-11-15 15:09:20|139828.8|139628.8|139831.2|139631.2|139831.2|139631.2|139826.8|139626.8|6
1731683370000|2024-11-15 15:09:30|139833.2|139633.2|139840.2|139640.2|139840.2|139640.2|139833.2|139633.2|5
1731683380000|2024-11-15 15:09:40|139838.9|139638.9|139835|139635|139838.9|139638.9|139835|139635|2
1731683390000|2024-11-15 15:09:50|139834|139634|139834.5|139634.5|139836|139636|139834|139634|3
1731683410000|2024-11-15 15:10:10|139835|139635|139843.1|139643.1|139843.1|139643.1|139835|139635|4
1731683420000|2024-11-15 15:10:20|139844.7|139644.7|139846.8|139646.8|139847.8|139647.8|139844.5|139644.5|9
1731683430000|2024-11-15 15:10:30|139848.2|139648.2|139845.8|139645.8|139848.2|139648.2|139845.8|139645.8|2
1731683440000|2024-11-15 15:10:40|139847.2|139647.2|139847.2|139647.2|139847.2|139647.2|139844.5|139644.5|4
1731683450000|2024-11-15 15:10:50|139842.8|139642.8|139844.5|139644.5|139844.5|139644.5|139842.8|139642.8|2
1731683460000|2024-11-15 15:11:00|139846.2|139646.2|139845|139645|139849.2|139649.2|139842.8|139642.8|8
1731683470000|2024-11-15 15:11:10|139853.5|139653.5|139852|139652|139859.6|139659.6|139852|139652|9
1731683480000|2024-11-15 15:11:20|139850.4|139650.4|139850|139650|139851|139651|139846|139646|6
1731683490000|2024-11-15 15:11:30|139847|139647|139843|139643|139847.6|139647.6|139843|139643|6
1731683500000|2024-11-15 15:11:40|139841.4|139641.4|139835.5|139635.5|139841.4|139641.4|139835.5|139635.5|2
1731683510000|2024-11-15 15:11:50|139831.9|139631.9|139846.9|139646.9|139846.9|139646.9|139831.9|139631.9|7
1731683520000|2024-11-15 15:12:00|139843.9|139643.9|139854.2|139654.2|139854.2|139654.2|139843.9|139643.9|3
1731683540000|2024-11-15 15:12:20|139880.7|139680.7|139900.2|139700.2|139900.2|139700.2|139880.2|139680.2|4
1731683560000|2024-11-15 15:12:40|139910.2|139710.2|139920.2|139720.2|139920.2|139720.2|139910.2|139710.2|2
1731683590000|2024-11-15 15:13:10|139919.9|139719.9|139889.8|139689.8|139919.9|139719.9|139889.8|139689.8|4
1731683600000|2024-11-15 15:13:20|139891.2|139691.2|139891.2|139691.2|139891.2|139691.2|139891.2|139691.2|1
1731683610000|2024-11-15 15:13:30|139904.2|139704.2|139920.2|139720.2|139920.2|139720.2|139904.2|139704.2|3
1731683620000|2024-11-15 15:13:40|139923.2|139723.2|139940.2|139740.2|139940.2|139740.2|139923.2|139723.2|3
1731683630000|2024-11-15 15:13:50|139945.2|139745.2|139960.2|139760.2|139960.2|139760.2|139945.2|139745.2|3
1731683650000|2024-11-15 15:14:10|139949.3|139749.3|139949.3|139749.3|139949.3|139749.3|139949.3|139749.3|1
1731683660000|2024-11-15 15:14:20|139950.2|139750.2|139934|139734|139950.2|139750.2|139934|139734|7
1731683670000|2024-11-15 15:14:30|139929.9|139729.9|139909.8|139709.8|139932.2|139732.2|139909.8|139709.8|9
1731683700000|2024-11-15 15:15:00|139903|139703|139890.2|139690.2|139903|139703|139889.9|139689.9|8
1731683710000|2024-11-15 15:15:10|139889.8|139689.8|139879.9|139679.9|139889.8|139689.8|139879.9|139679.9|3
1731683720000|2024-11-15 15:15:20|139880.2|139680.2|139880.2|139680.2|139880.2|139680.2|139880.2|139680.2|1
1731683730000|2024-11-15 15:15:30|139879.8|139679.8|139879.8|139679.8|139879.8|139679.8|139879.8|139679.8|1
1731683740000|2024-11-15 15:15:40|139874|139674|139892.8|139692.8|139892.8|139692.8|139874|139674|2
1731683750000|2024-11-15 15:15:50|139897.2|139697.2|139879.8|139679.8|139900.2|139700.2|139879.8|139679.8|6
1731683780000|2024-11-15 15:16:20|139879.9|139679.9|139879.9|139679.9|139879.9|139679.9|139879.9|139679.9|1
1731683840000|2024-11-15 15:17:20|139880.2|139680.2|139897.2|139697.2|139897.2|139697.2|139880.2|139680.2|5
1731683850000|2024-11-15 15:17:30|139901.2|139701.2|139910.2|139710.2|139910.2|139710.2|139901.2|139701.2|2
1731683860000|2024-11-15 15:17:40|139911.2|139711.2|139916.2|139716.2|139916.2|139716.2|139911.2|139711.2|3
1731683870000|2024-11-15 15:17:50|139918.2|139718.2|139921.2|139721.2|139921.2|139721.2|139918.2|139718.2|2
1731683880000|2024-11-15 15:18:00|139923.2|139723.2|139925.2|139725.2|139925.2|139725.2|139923.2|139723.2|2
1731683890000|2024-11-15 15:18:10|139926.2|139726.2|139960.2|139760.2|139960.2|139760.2|139926.2|139726.2|5
1731683900000|2024-11-15 15:18:20|139959.9|139759.9|139959.9|139759.9|139959.9|139759.9|139959.9|139759.9|1
1731683910000|2024-11-15 15:18:30|139955|139755|139949.8|139749.8|139955|139755|139949.8|139749.8|2
1731683930000|2024-11-15 15:18:50|139933.4|139733.4|139909.9|139709.9|139933.4|139733.4|139909.9|139709.9|5
1731683940000|2024-11-15 15:19:00|139909.8|139709.8|139909.8|139709.8|139909.8|139709.8|139909.8|139709.8|1
1731683980000|2024-11-15 15:19:40|139912.2|139712.2|139912.2|139712.2|139912.2|139712.2|139912.2|139712.2|1
1731683990000|2024-11-15 15:19:50|139909.9|139709.9|139909.8|139709.8|139909.9|139709.9|139909.8|139709.8|2
1731684000000|2024-11-15 15:20:00|139897.5|139697.5|139889.8|139689.8|139897.5|139697.5|139889.8|139689.8|3
1731684020000|2024-11-15 15:20:20|139891.2|139691.2|139891.2|139691.2|139891.2|139691.2|139891.2|139691.2|1
1731684030000|2024-11-15 15:20:30|139904.2|139704.2|139909.8|139709.8|139910.2|139710.2|139904.2|139704.2|4
1731684040000|2024-11-15 15:20:40|139910.2|139710.2|139917|139717|139917|139717|139910.2|139710.2|2
1731684050000|2024-11-15 15:20:50|139920.2|139720.2|139921.9|139721.9|139923.2|139723.2|139920.2|139720.2|7
1731684060000|2024-11-15 15:21:00|139922.2|139722.2|139940.2|139740.2|139940.2|139740.2|139922.2|139722.2|7
1731684080000|2024-11-15 15:21:20|139935|139735|139939.8|139739.8|139939.8|139739.8|139935|139735|2
1731684090000|2024-11-15 15:21:30|139935|139735|139946.2|139746.2|139946.2|139746.2|139935|139735|5
1731684100000|2024-11-15 15:21:40|139948.2|139748.2|139949.3|139749.3|139960.2|139760.2|139948.2|139748.2|4
1731684110000|2024-11-15 15:21:50|139952.2|139752.2|139952.2|139752.2|139952.2|139752.2|139952.2|139752.2|1
1731684120000|2024-11-15 15:22:00|139949.9|139749.9|139948.9|139748.9|139949.9|139749.9|139948.9|139748.9|2
1731684130000|2024-11-15 15:22:10|139949.2|139749.2|139949.2|139749.2|139949.2|139749.2|139949.2|139749.2|1
1731684150000|2024-11-15 15:22:30|139951.2|139751.2|139949.9|139749.9|139951.2|139751.2|139949.9|139749.9|2
1731684160000|2024-11-15 15:22:40|139952.2|139752.2|139949.8|139749.8|139952.2|139752.2|139949.8|139749.8|6
1731684170000|2024-11-15 15:22:50|139949.9|139749.9|139966.2|139766.2|139966.2|139766.2|139949.9|139749.9|6
1731684180000|2024-11-15 15:23:00|139964.9|139764.9|139964.9|139764.9|139964.9|139764.9|139964.9|139764.9|1
1731684190000|2024-11-15 15:23:10|139962.9|139762.9|139957.9|139757.9|139962.9|139762.9|139957.9|139757.9|4
1731684210000|2024-11-15 15:23:30|139954|139754|139959.8|139759.8|139962.2|139762.2|139952.8|139752.8|6
1731684230000|2024-11-15 15:23:50|139960.2|139760.2|139960.2|139760.2|139960.2|139760.2|139960.2|139760.2|1
1731684240000|2024-11-15 15:24:00|139957.9|139757.9|139949.9|139749.9|139957.9|139757.9|139949.9|139749.9|2
1731684250000|2024-11-15 15:24:10|139947.9|139747.9|139901.4|139701.4|139947.9|139747.9|139901.4|139701.4|13
1731684260000|2024-11-15 15:24:20|139899.9|139699.9|139899.9|139699.9|139899.9|139699.9|139899.9|139699.9|1
1731684270000|2024-11-15 15:24:30|139895.5|139695.5|139888.4|139688.4|139895.5|139695.5|139873|139673|10
1731684280000|2024-11-15 15:24:40|139889.7|139689.7|139894.4|139694.4|139904.2|139704.2|139888|139688|8
1731684290000|2024-11-15 15:24:50|139898.2|139698.2|139898.6|139698.6|139898.6|139698.6|139898|139698|3
1731684300000|2024-11-15 15:25:00|139898|139698|139918.2|139718.2|139918.2|139718.2|139894.4|139694.4|7
1731684310000|2024-11-15 15:25:10|139921|139721|139945.2|139745.2|139945.2|139745.2|139914|139714|10
1731684320000|2024-11-15 15:25:20|139946.2|139746.2|139951.8|139751.8|139954.2|139754.2|139946.2|139746.2|5
1731684330000|2024-11-15 15:25:30|139954.2|139754.2|139948.8|139748.8|139954.2|139754.2|139948.8|139748.8|5
1731684360000|2024-11-15 15:26:00|139950.2|139750.2|139950.8|139750.8|139960.2|139760.2|139950.2|139750.2|7
1731684370000|2024-11-15 15:26:10|139952.2|139752.2|139951.4|139751.4|139954.2|139754.2|139951.4|139751.4|5
1731684380000|2024-11-15 15:26:20|139950.2|139750.2|139958.1|139758.1|139958.1|139758.1|139950.2|139750.2|8
1731684390000|2024-11-15 15:26:30|139957|139757|139951.8|139751.8|139957|139757|139951.8|139751.8|9
1731684400000|2024-11-15 15:26:40|139953.2|139753.2|139953.2|139753.2|139953.2|139753.2|139953.2|139753.2|1
1731684410000|2024-11-15 15:26:50|139950.8|139750.8|139950.8|139750.8|139950.8|139750.8|139950.8|139750.8|1
1731684420000|2024-11-15 15:27:00|139952.2|139752.2|139940.9|139740.9|139953.2|139753.2|139940.9|139740.9|7
1731684430000|2024-11-15 15:27:10|139941.2|139741.2|139936.7|139736.7|139941.2|139741.2|139927.2|139727.2|7
1731684440000|2024-11-15 15:27:20|139936|139736|139933.5|139733.5|139936|139736|139933.5|139733.5|4
1731684450000|2024-11-15 15:27:30|139935.2|139735.2|139935.2|139735.2|139935.2|139735.2|139935.2|139735.2|1
1731684460000|2024-11-15 15:27:40|139934.5|139734.5|139934.5|139734.5|139934.5|139734.5|139934.5|139734.5|1
1731684470000|2024-11-15 15:27:50|139933|139733|139920.8|139720.8|139933|139733|139920.8|139720.8|3
1731684480000|2024-11-15 15:28:00|139923.7|139723.7|139951.5|139751.5|139951.5|139751.5|139922.8|139722.8|9
1731684500000|2024-11-15 15:28:20|139941|139741|139911.9|139711.9|139941|139741|139911.9|139711.9|14
1731684510000|2024-11-15 15:28:30|139911.8|139711.8|139927.2|139727.2|139931.2|139731.2|139891|139691|13
1731684520000|2024-11-15 15:28:40|139918.4|139718.4|139913.2|139713.2|139918.4|139718.4|139898.5|139698.5|9
1731684530000|2024-11-15 15:28:50|139914.4|139714.4|139926.8|139726.8|139926.8|139726.8|139914.4|139714.4|5
1731684540000|2024-11-15 15:29:00|139923|139723|139929.9|139729.9|139929.9|139729.9|139923|139723|7
1731684550000|2024-11-15 15:29:10|139930.2|139730.2|139933.2|139733.2|139934.2|139734.2|139930.2|139730.2|6
1731684560000|2024-11-15 15:29:20|139932.8|139732.8|139933.2|139733.2|139933.2|139733.2|139924.5|139724.5|11
1731684570000|2024-11-15 15:29:30|139933.4|139733.4|139920|139720|139933.4|139733.4|139920|139720|7
1731684580000|2024-11-15 15:29:40|139920.6|139720.6|139921|139721|139921|139721|139920.6|139720.6|2
1731684600000|2024-11-15 15:30:00|139918.4|139718.4|139879.8|139679.8|139918.4|139718.4|139879.8|139679.8|12
1731684610000|2024-11-15 15:30:10|139880.2|139680.2|139878.2|139678.2|139889.2|139689.2|139878.2|139678.2|5
1731684620000|2024-11-15 15:30:20|139876.4|139676.4|139876|139676|139876.4|139676.4|139876|139676|2
1731684630000|2024-11-15 15:30:30|139875.2|139675.2|139872.2|139672.2|139875.2|139675.2|139872.2|139672.2|4
1731684640000|2024-11-15 15:30:40|139873.2|139673.2|139879.7|139679.7|139880.2|139680.2|139873.2|139673.2|7
1731684650000|2024-11-15 15:30:50|139878|139678|139877|139677|139881.2|139681.2|139876.8|139676.8|15
1731684660000|2024-11-15 15:31:00|139876|139676|139888.2|139688.2|139888.2|139688.2|139876|139676|9
1731684670000|2024-11-15 15:31:10|139896.6|139696.6|139887.1|139687.1|139896.6|139696.6|139887.1|139687.1|4
1731684680000|2024-11-15 15:31:20|139893.2|139693.2|139889.9|139689.9|139893.2|139693.2|139889.5|139689.5|7
1731684690000|2024-11-15 15:31:30|139887.7|139687.7|139885.7|139685.7|139887.7|139687.7|139885.7|139685.7|2
1731684700000|2024-11-15 15:31:40|139889.1|139689.1|139856.3|139656.3|139889.1|139689.1|139856.3|139656.3|10
1731684710000|2024-11-15 15:31:50|139849.1|139649.1|139847.2|139647.2|139849.1|139649.1|139835.2|139635.2|6
1731684720000|2024-11-15 15:32:00|139855.2|139655.2|139862.2|139662.2|139862.2|139662.2|139855.2|139655.2|2
1731684730000|2024-11-15 15:32:10|139872.2|139672.2|139874.2|139674.2|139874.2|139674.2|139872.2|139672.2|2
1731684740000|2024-11-15 15:32:20|139872.8|139672.8|139873.2|139673.2|139873.2|139673.2|139854.8|139654.8|10
1731684750000|2024-11-15 15:32:30|139875.2|139675.2|139891.2|139691.2|139891.2|139691.2|139875.2|139675.2|4
1731684780000|2024-11-15 15:33:00|139892.2|139692.2|139895.2|139695.2|139895.2|139695.2|139892.2|139692.2|3
1731684790000|2024-11-15 15:33:10|139894.8|139694.8|139894.8|139694.8|139894.8|139694.8|139894.8|139694.8|1
1731684800000|2024-11-15 15:33:20|139892.8|139692.8|139883.8|139683.8|139892.8|139692.8|139883.8|139683.8|2
1731684810000|2024-11-15 15:33:30|139881.4|139681.4|139879.8|139679.8|139888.2|139688.2|139879.8|139679.8|6
1731684820000|2024-11-15 15:33:40|139877.8|139677.8|139876.9|139676.9|139884|139684|139876.8|139676.8|7
1731684830000|2024-11-15 15:33:50|139879.2|139679.2|139889.2|139689.2|139889.2|139689.2|139879.2|139679.2|3
1731684840000|2024-11-15 15:34:00|139884.5|139684.5|139890.2|139690.2|139890.2|139690.2|139884.5|139684.5|4
1731684850000|2024-11-15 15:34:10|139885|139685|139891.2|139691.2|139891.2|139691.2|139885|139685|4
1731684860000|2024-11-15 15:34:20|139894.2|139694.2|139875.5|139675.5|139900.2|139700.2|139875|139675|10
1731684870000|2024-11-15 15:34:30|139876|139676|139877|139677|139877|139677|139876|139676|3
1731684880000|2024-11-15 15:34:40|139885|139685|139892.5|139692.5|139894|139694|139885|139685|3
1731684890000|2024-11-15 15:34:50|139891.2|139691.2|139887.8|139687.8|139891.2|139691.2|139887.5|139687.5|3
1731684900000|2024-11-15 15:35:00|139886|139686|139884.2|139684.2|139886|139686|139884.2|139684.2|2
1731684910000|2024-11-15 15:35:10|139873.5|139673.5|139873.5|139673.5|139873.5|139673.5|139873.5|139673.5|1
1731684920000|2024-11-15 15:35:20|139874.5|139674.5|139876.5|139676.5|139876.5|139676.5|139874.5|139674.5|2
1731684930000|2024-11-15 15:35:30|139877.5|139677.5|139885|139685|139885|139685|139877.5|139677.5|2
1731685000000|2024-11-15 15:36:40|139892.5|139692.5|139919|139719|139919|139719|139892.5|139692.5|6
1731685010000|2024-11-15 15:36:50|139918|139718|139951.2|139751.2|139951.2|139751.2|139918|139718|6
1731685020000|2024-11-15 15:37:00|139949.9|139749.9|139942.2|139742.2|139949.9|139749.9|139941.9|139741.9|9
1731685030000|2024-11-15 15:37:10|139941.9|139741.9|139941.8|139741.8|139941.9|139741.9|139941.8|139741.8|2
1731685040000|2024-11-15 15:37:20|139941.9|139741.9|139941.9|139741.9|139941.9|139741.9|139941.9|139741.9|1
1731685070000|2024-11-15 15:37:50|139941.8|139741.8|139939.8|139739.8|139941.8|139741.8|139939.8|139739.8|2
1731685080000|2024-11-15 15:38:00|139924|139724|139907.8|139707.8|139924.2|139724.2|139907.8|139707.8|10
1731685090000|2024-11-15 15:38:10|139899.1|139699.1|139875.5|139675.5|139899.1|139699.1|139875.5|139675.5|5
1731685100000|2024-11-15 15:38:20|139875|139675|139855|139655|139875|139675|139855|139655|7
1731685110000|2024-11-15 15:38:30|139867.2|139667.2|139872.2|139672.2|139872.2|139672.2|139867.2|139667.2|2
1731685120000|2024-11-15 15:38:40|139869.9|139669.9|139868.9|139668.9|139872.2|139672.2|139868.9|139668.9|5
1731685130000|2024-11-15 15:38:50|139868.8|139668.8|139845|139645|139868.8|139668.8|139845|139645|7
1731685140000|2024-11-15 15:39:00|139843|139643|139842.7|139642.7|139843|139643|139837.4|139637.4|9
1731685150000|2024-11-15 15:39:10|139844.5|139644.5|139883.2|139683.2|139883.2|139683.2|139844.5|139644.5|10
1731685160000|2024-11-15 15:39:20|139885.2|139685.2|139897.2|139697.2|139897.2|139697.2|139884.9|139684.9|9
1731685180000|2024-11-15 15:39:40|139899.2|139699.2|139901.2|139701.2|139901.2|139701.2|139899.2|139699.2|2
1731685190000|2024-11-15 15:39:50|139903.2|139703.2|139906.2|139706.2|139907.2|139707.2|139903.2|139703.2|5
1731685200000|2024-11-15 15:40:00|139908.2|139708.2|139905.8|139705.8|139908.2|139708.2|139905.8|139705.8|3
1731685210000|2024-11-15 15:40:10|139907.2|139707.2|139917.2|139717.2|139917.2|139717.2|139907.2|139707.2|5
1731685220000|2024-11-15 15:40:20|139918.2|139718.2|139918.2|139718.2|139918.2|139718.2|139918.2|139718.2|1
1731685230000|2024-11-15 15:40:30|139908.8|139708.8|139889.8|139689.8|139908.8|139708.8|139889.8|139689.8|5
1731685240000|2024-11-15 15:40:40|139884.9|139684.9|139891.8|139691.8|139891.8|139691.8|139884.9|139684.9|5
1731685260000|2024-11-15 15:41:00|139893.4|139693.4|139891.2|139691.2|139907.2|139707.2|139891.2|139691.2|9
1731685270000|2024-11-15 15:41:10|139891.5|139691.5|139889.9|139689.9|139891.7|139691.7|139889.9|139689.9|4
1731685280000|2024-11-15 15:41:20|139891.3|139691.3|139890.3|139690.3|139891.3|139691.3|139890.3|139690.3|2
1731685290000|2024-11-15 15:41:30|139890.6|139690.6|139890.3|139690.3|139891.5|139691.5|139890.3|139690.3|3
1731685300000|2024-11-15 15:41:40|139890.6|139690.6|139891.8|139691.8|139891.8|139691.8|139890.6|139690.6|4
1731685310000|2024-11-15 15:41:50|139892.6|139692.6|139909.8|139709.8|139911.5|139711.5|139889.8|139689.8|9
1731685320000|2024-11-15 15:42:00|139907.8|139707.8|139907.8|139707.8|139907.8|139707.8|139907.8|139707.8|1
1731685330000|2024-11-15 15:42:10|139905.9|139705.9|139906.6|139706.6|139906.7|139706.7|139905.9|139705.9|3
1731685340000|2024-11-15 15:42:20|139907|139707|139909.8|139709.8|139909.8|139709.8|139907|139707|5
1731685350000|2024-11-15 15:42:30|139911.6|139711.6|139920.9|139720.9|139920.9|139720.9|139911.6|139711.6|5
1731685360000|2024-11-15 15:42:40|139921.2|139721.2|139909.8|139709.8|139921.2|139721.2|139909.8|139709.8|3
1731685370000|2024-11-15 15:42:50|139911.6|139711.6|139920.8|139720.8|139921.2|139721.2|139911.2|139711.2|9
1731685380000|2024-11-15 15:43:00|139922.2|139722.2|139936.2|139736.2|139936.2|139736.2|139922.2|139722.2|6
1731685390000|2024-11-15 15:43:10|139937.2|139737.2|139942.2|139742.2|139942.2|139742.2|139937.2|139737.2|3
1731685400000|2024-11-15 15:43:20|139944.2|139744.2|139954.2|139754.2|139954.2|139754.2|139944.2|139744.2|5
1731685410000|2024-11-15 15:43:30|139955.2|139755.2|139964.2|139764.2|139964.2|139764.2|139955.2|139755.2|5
1731685420000|2024-11-15 15:43:40|139962.8|139762.8|139962.8|139762.8|139962.8|139762.8|139962.8|139762.8|1
1731685430000|2024-11-15 15:43:50|139961.8|139761.8|139963.2|139763.2|139963.2|139763.2|139961.8|139761.8|2
1731685440000|2024-11-15 15:44:00|139965.2|139765.2|139965.2|139765.2|139965.2|139765.2|139962.9|139762.9|4
1731685450000|2024-11-15 15:44:10|139967.2|139767.2|139962.9|139762.9|139967.2|139767.2|139962.9|139762.9|3
1731685460000|2024-11-15 15:44:20|139965.2|139765.2|139967.2|139767.2|139967.2|139767.2|139962.9|139762.9|7
1731685470000|2024-11-15 15:44:30|139969.2|139769.2|139974|139774|139974|139774|139969.2|139769.2|6
1731685480000|2024-11-15 15:44:40|139973|139773|139974|139774|139974|139774|139972|139772|4
1731685490000|2024-11-15 15:44:50|139972|139772|139971.4|139771.4|139972|139772|139971.4|139771.4|2
1731685500000|2024-11-15 15:45:00|139972.2|139772.2|139962.9|139762.9|139972.2|139772.2|139962.9|139762.9|5
1731685510000|2024-11-15 15:45:10|139961.4|139761.4|139953.9|139753.9|139961.4|139761.4|139953.9|139753.9|6
1731685520000|2024-11-15 15:45:20|139956.2|139756.2|139929.9|139729.9|139956.2|139756.2|139929.9|139729.9|7
1731685530000|2024-11-15 15:45:30|139932.2|139732.2|139929.9|139729.9|139932.2|139732.2|139929.9|139729.9|2
1731685550000|2024-11-15 15:45:50|139931.6|139731.6|139931.6|139731.6|139931.6|139731.6|139931.6|139731.6|1
1731685560000|2024-11-15 15:46:00|139929.9|139729.9|139929.9|139729.9|139929.9|139729.9|139929.9|139729.9|1
1731685570000|2024-11-15 15:46:10|139931.6|139731.6|139931.6|139731.6|139931.6|139731.6|139931.6|139731.6|1
1731685580000|2024-11-15 15:46:20|139932.2|139732.2|139932.2|139732.2|139932.2|139732.2|139932.2|139732.2|1
1731685590000|2024-11-15 15:46:30|139929.9|139729.9|139917.4|139717.4|139931.2|139731.2|139917.4|139717.4|5
1731685600000|2024-11-15 15:46:40|139917.6|139717.6|139897.3|139697.3|139917.6|139717.6|139891.4|139691.4|9
1731685610000|2024-11-15 15:46:50|139900.2|139700.2|139906.5|139706.5|139906.5|139706.5|139900.2|139700.2|4
1731685620000|2024-11-15 15:47:00|139903.8|139703.8|139905.3|139705.3|139918.5|139718.5|139902.9|139702.9|6
1731685630000|2024-11-15 15:47:10|139904.8|139704.8|139904.8|139704.8|139904.8|139704.8|139904.8|139704.8|1
1731685640000|2024-11-15 15:47:20|139905.5|139705.5|139905.8|139705.8|139906.4|139706.4|139905.4|139705.4|4
1731685650000|2024-11-15 15:47:30|139906.2|139706.2|139906.4|139706.4|139906.4|139706.4|139906.2|139706.2|2
1731685660000|2024-11-15 15:47:40|139904.4|139704.4|139906.4|139706.4|139907.4|139707.4|139904.4|139704.4|4
1731685670000|2024-11-15 15:47:50|139902.9|139702.9|139902.8|139702.8|139902.9|139702.9|139902.8|139702.8|2
1731685690000|2024-11-15 15:48:10|139895.3|139695.3|139882|139682|139895.3|139695.3|139880.8|139680.8|11
1731685710000|2024-11-15 15:48:30|139875.3|139675.3|139850.6|139650.6|139875.3|139675.3|139849.8|139649.8|8
1731685720000|2024-11-15 15:48:40|139852.2|139652.2|139860.2|139660.2|139870.7|139670.7|139852.2|139652.2|6
1731685730000|2024-11-15 15:48:50|139861.6|139661.6|139861.8|139661.8|139862.6|139662.6|139861.6|139661.6|3
1731685740000|2024-11-15 15:49:00|139859.9|139659.9|139860.2|139660.2|139860.2|139660.2|139859.9|139659.9|2
1731685750000|2024-11-15 15:49:10|139860.8|139660.8|139860.6|139660.6|139860.8|139660.8|139859.9|139659.9|4
1731685790000|2024-11-15 15:49:50|139859.9|139659.9|139859.9|139659.9|139860.6|139660.6|139859.9|139659.9|4
1731685800000|2024-11-15 15:50:00|139860.2|139660.2|139860.6|139660.6|139860.6|139660.6|139860.2|139660.2|2
1731685810000|2024-11-15 15:50:10|139863.2|139663.2|139861.8|139661.8|139863.4|139663.4|139860.9|139660.9|6
1731685820000|2024-11-15 15:50:20|139864.3|139664.3|139860.8|139660.8|139864.3|139664.3|139860.8|139660.8|4
1731685830000|2024-11-15 15:50:30|139855|139655|139845.3|139645.3|139855|139655|139842.8|139642.8|7
1731685850000|2024-11-15 15:50:50|139843.8|139643.8|139843.9|139643.9|139845.3|139645.3|139843.8|139643.8|4
1731685860000|2024-11-15 15:51:00|139841.8|139641.8|139815.8|139615.8|139845.6|139645.6|139815.8|139615.8|8
1731685870000|2024-11-15 15:51:10|139812|139612|139813|139613|139813|139613|139812|139612|2
1731685880000|2024-11-15 15:51:20|139812.5|139612.5|139812.5|139612.5|139812.5|139612.5|139812.5|139612.5|1
1731685890000|2024-11-15 15:51:30|139813|139613|139765|139565|139813|139613|139765|139565|5
1731685900000|2024-11-15 15:51:40|139775|139575|139775|139575|139775|139575|139775|139575|1
1731685980000|2024-11-15 15:53:00|139783.2|139583.2|139823.5|139623.5|139823.5|139623.5|139783.2|139583.2|6
1731685990000|2024-11-15 15:53:10|139824.5|139624.5|139824|139624|139824.5|139624.5|139824|139624|2
1731686000000|2024-11-15 15:53:20|139824.5|139624.5|139823.5|139623.5|139824.5|139624.5|139823.5|139623.5|2
1731686020000|2024-11-15 15:53:40|139824|139624|139824|139624|139824|139624|139824|139624|1
1731686050000|2024-11-15 15:54:10|139813.8|139613.8|139810.2|139610.2|139813.8|139613.8|139808.9|139608.9|5
1731686060000|2024-11-15 15:54:20|139811.2|139611.2|139824|139624|139824|139624|139811.2|139611.2|4
1731686070000|2024-11-15 15:54:30|139824.5|139624.5|139824.5|139624.5|139824.5|139624.5|139824.5|139624.5|1
1731686080000|2024-11-15 15:54:40|139835|139635|139850.2|139650.2|139850.2|139650.2|139835|139635|3
1731686100000|2024-11-15 15:55:00|139849.9|139649.9|139811.8|139611.8|139849.9|139649.9|139811.8|139611.8|7
1731686110000|2024-11-15 15:55:10|139809.9|139609.9|139796.8|139596.8|139809.9|139609.9|139796.8|139596.8|3
1731686120000|2024-11-15 15:55:20|139793.8|139593.8|139788.8|139588.8|139793.8|139593.8|139788.8|139588.8|4
1731686140000|2024-11-15 15:55:40|139787.9|139587.9|139769.8|139569.8|139787.9|139587.9|139769.8|139569.8|5
1731686150000|2024-11-15 15:55:50|139770.2|139570.2|139778.2|139578.2|139778.2|139578.2|139770.2|139570.2|3
1731686160000|2024-11-15 15:56:00|139789.9|139589.9|139790.2|139590.2|139790.2|139590.2|139788.4|139588.4|4
1731686170000|2024-11-15 15:56:10|139788.4|139588.4|139785|139585|139788.4|139588.4|139785|139585|2
1731686180000|2024-11-15 15:56:20|139777.8|139577.8|139749.8|139549.8|139777.8|139577.8|139749.8|139549.8|6
1731686210000|2024-11-15 15:56:50|139751.2|139551.2|139757.2|139557.2|139757.2|139557.2|139751.2|139551.2|2
1731686220000|2024-11-15 15:57:00|139760.2|139560.2|139771.2|139571.2|139771.2|139571.2|139760.2|139560.2|6
1731686230000|2024-11-15 15:57:10|139773.2|139573.2|139774.8|139574.8|139775.2|139575.2|139773.2|139573.2|3
1731686240000|2024-11-15 15:57:20|139771.8|139571.8|139771.8|139571.8|139771.8|139571.8|139771.8|139571.8|1
1731686250000|2024-11-15 15:57:30|139771.9|139571.9|139771.9|139571.9|139771.9|139571.9|139771.9|139571.9|1
1731686260000|2024-11-15 15:57:40|139770.2|139570.2|139770.2|139570.2|139770.2|139570.2|139770.2|139570.2|1
1731686270000|2024-11-15 15:57:50|139780.7|139580.7|139805|139605|139805|139605|139779.9|139579.9|16
1731686280000|2024-11-15 15:58:00|139789.5|139589.5|139784.5|139584.5|139805|139605|139783.4|139583.4|14
1731686290000|2024-11-15 15:58:10|139805|139605|139805|139605|139805|139605|139789|139589|9
1731686300000|2024-11-15 15:58:20|139791|139591|139805|139605|139805|139605|139791|139591|12
1731686310000|2024-11-15 15:58:30|139791.5|139591.5|139805|139605|139805|139605|139790|139590|8
1731686320000|2024-11-15 15:58:40|139792|139592|139805|139605|139805|139605|139792|139592|14
1731686330000|2024-11-15 15:58:50|139793.5|139593.5|139784.5|139584.5|139805|139605|139784|139584|13
1731686340000|2024-11-15 15:59:00|139785|139585|139785|139585|139785.5|139585.5|139785|139585|3
1731686490000|2024-11-15 16:01:30|139773.4|139573.4|139771.2|139571.2|139773.4|139573.4|139769.8|139569.8|4
1731686550000|2024-11-15 16:02:30|139769.8|139569.8|139752.2|139552.2|139769.9|139569.9|139752|139552|5
1731686580000|2024-11-15 16:03:00|139749.8|139549.8|139747.9|139547.9|139749.9|139549.9|139747.9|139547.9|3
1731686590000|2024-11-15 16:03:10|139746.9|139546.9|139746.9|139546.9|139746.9|139546.9|139746.9|139546.9|1
1731686610000|2024-11-15 16:03:30|139743.9|139543.9|139741.9|139541.9|139743.9|139543.9|139741.9|139541.9|2
1731686620000|2024-11-15 16:03:40|139739.9|139539.9|139727.9|139527.9|139739.9|139539.9|139727.9|139527.9|4
1731686630000|2024-11-15 16:03:50|139722.4|139522.4|139709.8|139509.8|139722.4|139522.4|139709.8|139509.8|4
1731686640000|2024-11-15 16:04:00|139715|139515|139724.9|139524.9|139731.2|139531.2|139715|139515|6
1731686650000|2024-11-15 16:04:10|139714|139514|139689.8|139489.8|139714|139514|139689.8|139489.8|7
1731686660000|2024-11-15 16:04:20|139689.9|139489.9|139689.9|139489.9|139689.9|139489.9|139689.9|139489.9|1
1731686670000|2024-11-15 16:04:30|139689.8|139489.8|139689.8|139489.8|139689.8|139489.8|139689.8|139489.8|1
1731686690000|2024-11-15 16:04:50|139695|139495|139719.3|139519.3|139729.9|139529.9|139695|139495|6
1731686700000|2024-11-15 16:05:00|139726.2|139526.2|139709.9|139509.9|139726.2|139526.2|139709.9|139509.9|4
1731686710000|2024-11-15 16:05:10|139710.2|139510.2|139709.9|139509.9|139711.2|139511.2|139708.8|139508.8|6
1731686730000|2024-11-15 16:05:30|139699.3|139499.3|139689.8|139489.8|139707.2|139507.2|139689.8|139489.8|6
1731686740000|2024-11-15 16:05:40|139687.8|139487.8|139687.8|139487.8|139687.8|139487.8|139687.8|139487.8|1
1731686750000|2024-11-15 16:05:50|139690.2|139490.2|139691.2|139491.2|139691.2|139491.2|139690.2|139490.2|2
1731686780000|2024-11-15 16:06:20|139689.8|139489.8|139680.2|139480.2|139689.8|139489.8|139680.2|139480.2|2
1731686800000|2024-11-15 16:06:40|139687|139487|139690.2|139490.2|139690.2|139490.2|139687|139487|2
1731686830000|2024-11-15 16:07:10|139688.9|139488.9|139674.9|139474.9|139688.9|139488.9|139674.9|139474.9|4
1731686840000|2024-11-15 16:07:20|139669.8|139469.8|139668.9|139468.9|139669.8|139469.8|139668.9|139468.9|2
1731686850000|2024-11-15 16:07:30|139667.9|139467.9|139664.9|139464.9|139667.9|139467.9|139664.9|139464.9|3
1731686860000|2024-11-15 16:07:40|139666.2|139466.2|139666.2|139466.2|139666.2|139466.2|139666.2|139466.2|1
1731686870000|2024-11-15 16:07:50|139670.2|139470.2|139670.2|139470.2|139670.2|139470.2|139670.2|139470.2|1
1731686880000|2024-11-15 16:08:00|139675|139475|139668.9|139468.9|139680.2|139480.2|139668.9|139468.9|5
1731686890000|2024-11-15 16:08:10|139667.9|139467.9|139667.9|139467.9|139668.2|139468.2|139667.9|139467.9|3
1731686900000|2024-11-15 16:08:20|139666.9|139466.9|139656.9|139456.9|139666.9|139466.9|139656.9|139456.9|5
1731686920000|2024-11-15 16:08:40|139660.2|139460.2|139658.9|139458.9|139660.2|139460.2|139658.9|139458.9|2
1731686930000|2024-11-15 16:08:50|139660.2|139460.2|139657.9|139457.9|139660.2|139460.2|139657.9|139457.9|4
1731686940000|2024-11-15 16:09:00|139660.2|139460.2|139660.2|139460.2|139660.2|139460.2|139656.9|139456.9|5
1731686950000|2024-11-15 16:09:10|139658.9|139458.9|139674.9|139474.9|139675.2|139475.2|139658.9|139458.9|6
1731686960000|2024-11-15 16:09:20|139678.7|139478.7|139696.2|139496.2|139696.2|139496.2|139678.7|139478.7|6
1731686970000|2024-11-15 16:09:30|139697.2|139497.2|139709.6|139509.6|139709.6|139509.6|139697.2|139497.2|4
1731686980000|2024-11-15 16:09:40|139709|139509|139711.2|139511.2|139711.2|139511.2|139709|139509|3
1731686990000|2024-11-15 16:09:50|139708.4|139508.4|139685|139485|139712.1|139512.1|139685|139485|8
1731687000000|2024-11-15 16:10:00|139682.5|139482.5|139675|139475|139682.5|139482.5|139675|139475|2
1731687010000|2024-11-15 16:10:10|139685|139485|139662.2|139462.2|139685|139485|139662.2|139462.2|6
1731687020000|2024-11-15 16:10:20|139659.9|139459.9|139659.9|139459.9|139662.2|139462.2|139659.9|139459.9|4
1731687030000|2024-11-15 16:10:30|139662.2|139462.2|139670|139470|139670|139470|139659.9|139459.9|5
1731687050000|2024-11-15 16:10:50|139673.5|139473.5|139677|139477|139677|139477|139673.5|139473.5|3
1731687080000|2024-11-15 16:11:20|139680.6|139480.6|139693.2|139493.2|139693.2|139493.2|139680.6|139480.6|4
1731687090000|2024-11-15 16:11:30|139692.8|139492.8|139700.2|139500.2|139700.2|139500.2|139691.9|139491.9|9
1731687110000|2024-11-15 16:11:50|139698.9|139498.9|139691.9|139491.9|139698.9|139498.9|139691.9|139491.9|2
1731687140000|2024-11-15 16:12:20|139688.9|139488.9|139688.9|139488.9|139688.9|139488.9|139688.9|139488.9|1
1731687150000|2024-11-15 16:12:30|139696|139496|139700.2|139500.2|139700.2|139500.2|139696|139496|2
1731687160000|2024-11-15 16:12:40|139703.5|139503.5|139714.5|139514.5|139719|139519|139703.5|139503.5|5
1731687200000|2024-11-15 16:13:20|139729.5|139529.5|139737|139537|139737|139537|139729.5|139529.5|2
1731687210000|2024-11-15 16:13:30|139750.2|139550.2|139750.2|139550.2|139750.2|139550.2|139750.2|139550.2|1
1731687220000|2024-11-15 16:13:40|139739.3|139539.3|139739.3|139539.3|139739.3|139539.3|139739.3|139539.3|1
1731687230000|2024-11-15 16:13:50|139750.2|139550.2|139740.2|139540.2|139750.2|139550.2|139739.3|139539.3|3
1731687240000|2024-11-15 16:14:00|139741.2|139541.2|139715|139515|139744.2|139544.2|139715|139515|7
1731687250000|2024-11-15 16:14:10|139712.4|139512.4|139709.8|139509.8|139712.4|139512.4|139709.8|139509.8|5
1731687290000|2024-11-15 16:14:50|139709.9|139509.9|139709.9|139509.9|139709.9|139509.9|139709.9|139509.9|1
1731687310000|2024-11-15 16:15:10|139711.7|139511.7|139715|139515|139715|139515|139711.7|139511.7|2
1731687320000|2024-11-15 16:15:20|139712.4|139512.4|139709.9|139509.9|139712.4|139512.4|139709.9|139509.9|2
1731687350000|2024-11-15 16:15:50|139710.2|139510.2|139715|139515|139715|139515|139710.2|139510.2|2
1731687370000|2024-11-15 16:16:10|139725|139525|139709.8|139509.8|139725|139525|139709.8|139509.8|3
1731687380000|2024-11-15 16:16:20|139707.8|139507.8|139715|139515|139715|139515|139707.8|139507.8|2
1731687390000|2024-11-15 16:16:30|139712.4|139512.4|139715|139515|139715|139515|139709.8|139509.8|4
1731687410000|2024-11-15 16:16:50|139709.8|139509.8|139709.8|139509.8|139709.8|139509.8|139709.8|139509.8|1
1731687430000|2024-11-15 16:17:10|139707.8|139507.8|139689.8|139489.8|139707.8|139507.8|139689.8|139489.8|6
1731687460000|2024-11-15 16:17:40|139688.8|139488.8|139685.8|139485.8|139688.8|139488.8|139685.8|139485.8|2
1731687470000|2024-11-15 16:17:50|139683.8|139483.8|139683.8|139483.8|139683.8|139483.8|139683.8|139483.8|1
1731687480000|2024-11-15 16:18:00|139684.2|139484.2|139689.8|139489.8|139689.8|139489.8|139684.2|139484.2|2
1731687510000|2024-11-15 16:18:30|139690.2|139490.2|139690.2|139490.2|139690.2|139490.2|139690.2|139490.2|1
1731687550000|2024-11-15 16:19:10|139688.9|139488.9|139690.2|139490.2|139690.2|139490.2|139688.9|139488.9|2
1731687570000|2024-11-15 16:19:30|139688.9|139488.9|139690.2|139490.2|139690.2|139490.2|139688.9|139488.9|2
1731687580000|2024-11-15 16:19:40|139688.9|139488.9|139688.9|139488.9|139688.9|139488.9|139688.9|139488.9|1
1731687590000|2024-11-15 16:19:50|139690.2|139490.2|139687.9|139487.9|139690.2|139490.2|139687.9|139487.9|6
1731687600000|2024-11-15 16:20:00|139690.2|139490.2|139690.2|139490.2|139690.2|139490.2|139688.9|139488.9|5
1731687630000|2024-11-15 16:20:30|139687.9|139487.9|139688|139488|139690.2|139490.2|139687.9|139487.9|4
1731687640000|2024-11-15 16:20:40|139685|139485|139629.9|139429.9|139685|139485|139629.8|139429.8|7
1731687650000|2024-11-15 16:20:50|139629.8|139429.8|139629.9|139429.9|139629.9|139429.9|139629.8|139429.8|2
1731687660000|2024-11-15 16:21:00|139628.9|139428.9|139615.1|139415.1|139628.9|139428.9|139615.1|139415.1|2
1731687720000|2024-11-15 16:22:00|139615|139415|139615|139415|139615|139415|139615|139415|1
1731687780000|2024-11-15 16:23:00|139626|139426|139640|139440|139640|139440|139626|139426|3
1731687790000|2024-11-15 16:23:10|139645|139445|139650.2|139450.2|139650.2|139450.2|139645|139445|5
1731687800000|2024-11-15 16:23:20|139647.9|139447.9|139643.8|139443.8|139656.7|139456.7|139643.8|139443.8|11
1731687810000|2024-11-15 16:23:30|139654|139454|139647.8|139447.8|139654.5|139454.5|139647.8|139447.8|8
1731687820000|2024-11-15 16:23:40|139657.1|139457.1|139657.8|139457.8|139660.2|139460.2|139651.8|139451.8|5
1731687830000|2024-11-15 16:23:50|139660.2|139460.2|139645.8|139445.8|139660.2|139460.2|139645.8|139445.8|7
1731687840000|2024-11-15 16:24:00|139644.8|139444.8|139625.8|139425.8|139644.8|139444.8|139625.8|139425.8|7
1731687850000|2024-11-15 16:24:10|139623.8|139423.8|139613.9|139413.9|139623.8|139423.8|139613.9|139413.9|7
1731687860000|2024-11-15 16:24:20|139617.1|139417.1|139620.2|139420.2|139620.2|139420.2|139617|139417|9
1731687880000|2024-11-15 16:24:40|139622.2|139422.2|139622.2|139422.2|139622.2|139422.2|139622.2|139422.2|1
1731687890000|2024-11-15 16:24:50|139618.9|139418.9|139620.2|139420.2|139620.2|139420.2|139618.4|139418.4|7
1731687900000|2024-11-15 16:25:00|139621.2|139421.2|139620.2|139420.2|139622.6|139422.6|139619.9|139419.9|4
1731687910000|2024-11-15 16:25:10|139618.9|139418.9|139617.9|139417.9|139622.2|139422.2|139617.9|139417.9|4
1731687920000|2024-11-15 16:25:20|139618.1|139418.1|139620.2|139420.2|139620.2|139420.2|139618.1|139418.1|4
1731687930000|2024-11-15 16:25:30|139619.9|139419.9|139619.9|139419.9|139619.9|139419.9|139619.9|139419.9|1
1731687940000|2024-11-15 16:25:40|139625|139425|139646.6|139446.6|139646.6|139446.6|139625|139425|5
1731687980000|2024-11-15 16:26:20|139648.1|139448.1|139647|139447|139648.1|139448.1|139647|139447|2
1731688000000|2024-11-15 16:26:40|139648.6|139448.6|139650.2|139450.2|139650.2|139450.2|139648.6|139448.6|2
1731688010000|2024-11-15 16:26:50|139648.9|139448.9|139647|139447|139650.2|139450.2|139647|139447|6
1731688020000|2024-11-15 16:27:00|139648.1|139448.1|139648.1|139448.1|139648.1|139448.1|139648.1|139448.1|1
1731688030000|2024-11-15 16:27:10|139648.6|139448.6|139632.4|139432.4|139650.2|139450.2|139632.4|139432.4|6
1731688040000|2024-11-15 16:27:20|139629.8|139429.8|139629.8|139429.8|139629.8|139429.8|139629.8|139429.8|1
1731688060000|2024-11-15 16:27:40|139630.2|139430.2|139661.5|139461.5|139661.5|139461.5|139630.2|139430.2|7
1731688160000|2024-11-15 16:29:20|139662|139462|139662|139462|139662|139462|139662|139462|1
1731688170000|2024-11-15 16:29:30|139663.5|139463.5|139662.5|139462.5|139663.5|139463.5|139662.5|139462.5|2
1731688180000|2024-11-15 16:29:40|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|1
1731688200000|2024-11-15 16:30:00|139662|139462|139663.5|139463.5|139663.5|139463.5|139661.5|139461.5|5
1731688220000|2024-11-15 16:30:20|139672.5|139472.5|139690.2|139490.2|139690.2|139490.2|139672.5|139472.5|5
1731688230000|2024-11-15 16:30:30|139691.2|139491.2|139691.2|139491.2|139692.2|139492.2|139689.9|139489.9|5
1731688240000|2024-11-15 16:30:40|139692.2|139492.2|139700.2|139500.2|139700.2|139500.2|139692.2|139492.2|2
1731688250000|2024-11-15 16:30:50|139701.2|139501.2|139720.2|139520.2|139720.2|139520.2|139701.2|139501.2|5
1731688260000|2024-11-15 16:31:00|139725|139525|139725|139525|139725.1|139525.1|139725|139525|3
1731688340000|2024-11-15 16:32:20|139754|139554|139725|139525|139754|139554|139725|139525|5
1731688380000|2024-11-15 16:33:00|139719.8|139519.8|139719.8|139519.8|139719.8|139519.8|139719.8|139519.8|1
1731688420000|2024-11-15 16:33:40|139720.2|139520.2|139720.2|139520.2|139720.2|139520.2|139720.2|139520.2|1
1731688430000|2024-11-15 16:33:50|139719.5|139519.5|139726|139526|139726|139526|139719.5|139519.5|2
1731688440000|2024-11-15 16:34:00|139725|139525|139726|139526|139726|139526|139725|139525|2
1731688450000|2024-11-15 16:34:10|139725|139525|139725|139525|139725|139525|139725|139525|1
1731688500000|2024-11-15 16:35:00|139723|139523|139715|139515|139723|139523|139709.9|139509.9|6
1731688510000|2024-11-15 16:35:10|139715.5|139515.5|139713.9|139513.9|139718.7|139518.7|139713.9|139513.9|3
1731688520000|2024-11-15 16:35:20|139718.1|139518.1|139699.9|139499.9|139718.7|139518.7|139699.9|139499.9|8
1731688550000|2024-11-15 16:35:50|139696.9|139496.9|139688.9|139488.9|139696.9|139496.9|139688.9|139488.9|3
1731688560000|2024-11-15 16:36:00|139690.2|139490.2|139689.8|139489.8|139690.2|139490.2|139689.8|139489.8|2
1731688570000|2024-11-15 16:36:10|139690.2|139490.2|139697.2|139497.2|139697.2|139497.2|139690.2|139490.2|3
1731688580000|2024-11-15 16:36:20|139696.9|139496.9|139690.9|139490.9|139696.9|139496.9|139690.9|139490.9|3
1731688590000|2024-11-15 16:36:30|139691.2|139491.2|139694.2|139494.2|139694.2|139494.2|139691.2|139491.2|4
1731688600000|2024-11-15 16:36:40|139696.2|139496.2|139710.2|139510.2|139710.2|139510.2|139696.2|139496.2|5
1731688610000|2024-11-15 16:36:50|139709.8|139509.8|139708.5|139508.5|139709.8|139509.8|139708.5|139508.5|2
1731688620000|2024-11-15 16:37:00|139707.4|139507.4|139686.9|139486.9|139707.4|139507.4|139686.9|139486.9|5
1731688630000|2024-11-15 16:37:10|139684.9|139484.9|139689.9|139489.9|139700.2|139500.2|139684.9|139484.9|9
1731688640000|2024-11-15 16:37:20|139696|139496|139690.9|139490.9|139700.2|139500.2|139690.9|139490.9|4
1731688650000|2024-11-15 16:37:30|139697|139497|139710.2|139510.2|139710.2|139510.2|139697|139497|5
1731688660000|2024-11-15 16:37:40|139711.2|139511.2|139719.8|139519.8|139720.2|139520.2|139711.2|139511.2|4
1731688670000|2024-11-15 16:37:50|139725|139525|139725|139525|139725|139525|139725|139525|1
1731688680000|2024-11-15 16:38:00|139735|139535|139735|139535|139735|139535|139735|139535|1
1731688710000|2024-11-15 16:38:30|139747|139547|139750.2|139550.2|139750.2|139550.2|139747|139547|4
1731688740000|2024-11-15 16:39:00|139763|139563|139770.2|139570.2|139770.2|139570.2|139763|139563|4
1731688760000|2024-11-15 16:39:20|139799|139599|139840.2|139640.2|139840.2|139640.2|139799|139599|2
1731688770000|2024-11-15 16:39:30|139842.2|139642.2|139842.2|139642.2|139842.2|139642.2|139842.2|139642.2|1
1731688780000|2024-11-15 16:39:40|139839.9|139639.9|139838.8|139638.8|139839.9|139639.9|139838.8|139638.8|3
1731688790000|2024-11-15 16:39:50|139829.9|139629.9|139826.8|139626.8|139830.2|139630.2|139826.8|139626.8|3
1731688800000|2024-11-15 16:40:00|139815|139615|139806.8|139606.8|139815|139615|139806.8|139606.8|3
1731688810000|2024-11-15 16:40:10|139808.2|139608.2|139810.2|139610.2|139810.2|139610.2|139808.2|139608.2|2
1731688820000|2024-11-15 16:40:20|139811.2|139611.2|139817.2|139617.2|139817.2|139617.2|139811.2|139611.2|4
1731688840000|2024-11-15 16:40:40|139809.9|139609.9|139809.9|139609.9|139809.9|139609.9|139809.9|139609.9|1
1731688850000|2024-11-15 16:40:50|139802.4|139602.4|139789.9|139589.9|139802.4|139602.4|139789.8|139589.8|4
1731688860000|2024-11-15 16:41:00|139795.2|139595.2|139797.2|139597.2|139797.2|139597.2|139795.2|139595.2|2
1731688870000|2024-11-15 16:41:10|139800.2|139600.2|139807.2|139607.2|139807.2|139607.2|139800.2|139600.2|2
1731688890000|2024-11-15 16:41:30|139808.2|139608.2|139808.2|139608.2|139808.2|139608.2|139808.2|139608.2|1
1731688900000|2024-11-15 16:41:40|139812.2|139612.2|139840.2|139640.2|139840.2|139640.2|139812.2|139612.2|4
1731688910000|2024-11-15 16:41:50|139839.8|139639.8|139840.2|139640.2|139840.2|139640.2|139839.8|139639.8|2
1731688930000|2024-11-15 16:42:10|139841.2|139641.2|139870.2|139670.2|139870.2|139670.2|139841.2|139641.2|5
1731688940000|2024-11-15 16:42:20|139859.3|139659.3|139860.2|139660.2|139860.2|139660.2|139859.3|139659.3|2
1731688960000|2024-11-15 16:42:40|139849.9|139649.9|139843.9|139643.9|139849.9|139649.9|139843.9|139643.9|4
1731688980000|2024-11-15 16:43:00|139844.2|139644.2|139844.2|139644.2|139844.2|139644.2|139844.2|139644.2|1
1731688990000|2024-11-15 16:43:10|139842.9|139642.9|139842.9|139642.9|139842.9|139642.9|139842.9|139642.9|1
1731689000000|2024-11-15 16:43:20|139842.8|139642.8|139829.8|139629.8|139842.8|139642.8|139829.8|139629.8|3
1731689010000|2024-11-15 16:43:30|139829.9|139629.9|139829.8|139629.8|139829.9|139629.9|139829.8|139629.8|2
1731689070000|2024-11-15 16:44:30|139831.2|139631.2|139850.2|139650.2|139850.2|139650.2|139831.2|139631.2|6
1731689090000|2024-11-15 16:44:50|139853.2|139653.2|139853.2|139653.2|139853.2|139653.2|139853.2|139653.2|1
1731689100000|2024-11-15 16:45:00|139854.2|139654.2|139849.8|139649.8|139854.2|139654.2|139849.8|139649.8|4
1731689110000|2024-11-15 16:45:10|139855.2|139655.2|139862.2|139662.2|139862.2|139662.2|139855.2|139655.2|4
1731689120000|2024-11-15 16:45:20|139864.2|139664.2|139871.2|139671.2|139871.2|139671.2|139864.2|139664.2|3
1731689130000|2024-11-15 16:45:30|139873.2|139673.2|139873.2|139673.2|139873.2|139673.2|139873.2|139673.2|1
1731689140000|2024-11-15 16:45:40|139876.2|139676.2|139880.4|139680.4|139885.6|139685.6|139876.2|139676.2|4
1731689160000|2024-11-15 16:46:00|139878.5|139678.5|139842.4|139642.4|139878.5|139678.5|139842.4|139642.4|10
1731689170000|2024-11-15 16:46:10|139837|139637|139824.2|139624.2|139837|139637|139823.4|139623.4|7
1731689190000|2024-11-15 16:46:30|139821|139621|139847.2|139647.2|139847.2|139647.2|139820|139620|8
1731689200000|2024-11-15 16:46:40|139850.2|139650.2|139836|139636|139850.2|139650.2|139836|139636|6
1731689220000|2024-11-15 16:47:00|139837|139637|139848.2|139648.2|139848.2|139648.2|139837|139637|2
1731689250000|2024-11-15 16:47:30|139845.4|139645.4|139823.4|139623.4|139845.4|139645.4|139823.4|139623.4|7
1731689260000|2024-11-15 16:47:40|139821.4|139621.4|139802.9|139602.9|139821.4|139621.4|139802.9|139602.9|4
1731689280000|2024-11-15 16:48:00|139802.8|139602.8|139802.4|139602.4|139803|139603|139802.4|139602.4|3
1731689290000|2024-11-15 16:48:10|139801|139601|139797.4|139597.4|139801|139601|139797.4|139597.4|3
1731689300000|2024-11-15 16:48:20|139799.2|139599.2|139797.4|139597.4|139799.2|139599.2|139797.4|139597.4|2
1731689310000|2024-11-15 16:48:30|139797.5|139597.5|139797.5|139597.5|139797.5|139597.5|139797.5|139597.5|1
1731689320000|2024-11-15 16:48:40|139796.5|139596.5|139796|139596|139796.5|139596.5|139793.5|139593.5|3
1731689330000|2024-11-15 16:48:50|139797|139597|139801|139601|139801|139601|139797|139597|2
1731689350000|2024-11-15 16:49:10|139801.5|139601.5|139802.5|139602.5|139802.5|139602.5|139801.5|139601.5|2
1731689360000|2024-11-15 16:49:20|139803|139603|139803|139603|139803|139603|139803|139603|1
1731689380000|2024-11-15 16:49:40|139804.5|139604.5|139808|139608|139808|139608|139804.5|139604.5|2
1731689390000|2024-11-15 16:49:50|139809|139609|139813|139613|139813|139613|139809|139609|3
1731689400000|2024-11-15 16:50:00|139815.5|139615.5|139806|139606|139818|139618|139806|139606|7
1731689410000|2024-11-15 16:50:10|139804|139604|139797|139597|139804|139604|139797|139597|3
1731689420000|2024-11-15 16:50:20|139795|139595|139791.5|139591.5|139795|139595|139791.5|139591.5|3
1731689460000|2024-11-15 16:51:00|139789.5|139589.5|139766.2|139566.2|139789.5|139589.5|139765.4|139565.4|9
1731689470000|2024-11-15 16:51:10|139766.6|139566.6|139781.2|139581.2|139781.2|139581.2|139766.6|139566.6|5
1731689490000|2024-11-15 16:51:30|139779.9|139579.9|139781.8|139581.8|139782.2|139582.2|139779.9|139579.9|4
1731689520000|2024-11-15 16:52:00|139779.9|139579.9|139781.2|139581.2|139781.2|139581.2|139777.9|139577.9|4
1731689530000|2024-11-15 16:52:10|139779.9|139579.9|139782.2|139582.2|139782.2|139582.2|139779.9|139579.9|2
1731689540000|2024-11-15 16:52:20|139779.9|139579.9|139779.2|139579.2|139779.9|139579.9|139779.2|139579.2|2
1731689550000|2024-11-15 16:52:30|139780.2|139580.2|139781.2|139581.2|139781.2|139581.2|139780.2|139580.2|2
1731689560000|2024-11-15 16:52:40|139781.5|139581.5|139783|139583|139783|139583|139779.5|139579.5|4
1731689570000|2024-11-15 16:52:50|139780.5|139580.5|139776.4|139576.4|139782|139582|139776.4|139576.4|7
1731689580000|2024-11-15 16:53:00|139778.1|139578.1|139778.1|139578.1|139778.1|139578.1|139778.1|139578.1|1
1731689590000|2024-11-15 16:53:10|139775.4|139575.4|139777.6|139577.6|139777.6|139577.6|139775.4|139575.4|2
1731689600000|2024-11-15 16:53:20|139775.4|139575.4|139775.4|139575.4|139775.4|139575.4|139775.4|139575.4|1
1731689610000|2024-11-15 16:53:30|139774|139574|139774|139574|139774|139574|139774|139574|1
1731689620000|2024-11-15 16:53:40|139777.1|139577.1|139772.4|139572.4|139777.1|139577.1|139772.4|139572.4|3
1731689630000|2024-11-15 16:53:50|139776.1|139576.1|139772|139572|139776.1|139576.1|139772|139572|2
1731689640000|2024-11-15 16:54:00|139770|139570|139770.5|139570.5|139771.6|139571.6|139764|139564|5
1731689650000|2024-11-15 16:54:10|139768.5|139568.5|139772.5|139572.5|139772.5|139572.5|139768.5|139568.5|3
1731689660000|2024-11-15 16:54:20|139769.5|139569.5|139769.5|139569.5|139769.5|139569.5|139769.5|139569.5|1
1731689670000|2024-11-15 16:54:30|139774.1|139574.1|139776.1|139576.1|139776.1|139576.1|139772.5|139572.5|8
1731689680000|2024-11-15 16:54:40|139775|139575|139774.1|139574.1|139775.6|139575.6|139772.5|139572.5|11
1731689690000|2024-11-15 16:54:50|139776.1|139576.1|139776.6|139576.6|139776.6|139576.6|139772.5|139572.5|11
1731689700000|2024-11-15 16:55:00|139773.5|139573.5|139772.5|139572.5|139776.6|139576.6|139772|139572|11
1731689710000|2024-11-15 16:55:10|139773.2|139573.2|139790.2|139590.2|139790.2|139590.2|139773.2|139573.2|5
1731689770000|2024-11-15 16:56:10|139792.2|139592.2|139812.1|139612.1|139812.1|139612.1|139792.2|139592.2|4
1731689780000|2024-11-15 16:56:20|139812.6|139612.6|139816|139616|139816|139616|139812.6|139612.6|3
1731689790000|2024-11-15 16:56:30|139818|139618|139818|139618|139818|139618|139818|139618|1
1731689800000|2024-11-15 16:56:40|139813|139613|139813|139613|139813|139613|139813|139613|1
1731689820000|2024-11-15 16:57:00|139804.9|139604.9|139792.2|139592.2|139804.9|139604.9|139789|139589|6
1731689830000|2024-11-15 16:57:10|139794.2|139594.2|139794.2|139594.2|139794.2|139594.2|139794.2|139594.2|1
1731689840000|2024-11-15 16:57:20|139800.2|139600.2|139805|139605|139805|139605|139800.2|139600.2|5
1731689860000|2024-11-15 16:57:40|139805.1|139605.1|139812|139612|139812|139612|139805|139605|3
1731689880000|2024-11-15 16:58:00|139811.5|139611.5|139817|139617|139818|139618|139811.5|139611.5|4
1731689890000|2024-11-15 16:58:10|139813.5|139613.5|139820|139620|139820|139620|139813.5|139613.5|4
1731689900000|2024-11-15 16:58:20|139819|139619|139817|139617|139819|139619|139817|139617|2
1731689920000|2024-11-15 16:58:40|139819.5|139619.5|139817.5|139617.5|139819.5|139619.5|139817.5|139617.5|2
1731689930000|2024-11-15 16:58:50|139817|139617|139817|139617|139817|139617|139817|139617|1
1731689950000|2024-11-15 16:59:10|139817.6|139617.6|139817.6|139617.6|139817.6|139617.6|139817.6|139617.6|1
1731689960000|2024-11-15 16:59:20|139816.4|139616.4|139816.4|139616.4|139816.4|139616.4|139816.4|139616.4|1
1731689970000|2024-11-15 16:59:30|139812.8|139612.8|139798|139598|139812.8|139612.8|139793.5|139593.5|7
1731690000000|2024-11-15 17:00:00|139798.2|139598.2|139762.2|139562.2|139798.2|139598.2|139758.8|139558.8|16
1731690010000|2024-11-15 17:00:10|139758.8|139558.8|139763.2|139563.2|139763.2|139563.2|139758.5|139558.5|7
1731690020000|2024-11-15 17:00:20|139758|139558|139759.7|139559.7|139761.2|139561.2|139756.5|139556.5|5
1731690030000|2024-11-15 17:00:30|139762.2|139562.2|139762.2|139562.2|139762.2|139562.2|139759.4|139559.4|3
1731690040000|2024-11-15 17:00:40|139759.4|139559.4|139760.6|139560.6|139760.6|139560.6|139759.4|139559.4|2
1731690050000|2024-11-15 17:00:50|139758.4|139558.4|139760.6|139560.6|139760.6|139560.6|139758.4|139558.4|2
1731690070000|2024-11-15 17:01:10|139758.4|139558.4|139755.5|139555.5|139760.6|139560.6|139755.5|139555.5|7
1731690080000|2024-11-15 17:01:20|139758.6|139558.6|139739.2|139539.2|139758.6|139558.6|139736.9|139536.9|6
1731690090000|2024-11-15 17:01:30|139740.2|139540.2|139740.2|139540.2|139740.2|139540.2|139740.2|139540.2|1
1731690100000|2024-11-15 17:01:40|139741.2|139541.2|139741.2|139541.2|139741.2|139541.2|139741.2|139541.2|1
1731690110000|2024-11-15 17:01:50|139744.2|139544.2|139747.2|139547.2|139747.2|139547.2|139744.2|139544.2|3
1731690120000|2024-11-15 17:02:00|139749.2|139549.2|139746.9|139546.9|139749.2|139549.2|139746.8|139546.8|6
1731690130000|2024-11-15 17:02:10|139746.8|139546.8|139746.8|139546.8|139746.8|139546.8|139746.8|139546.8|1
1731690140000|2024-11-15 17:02:20|139745.8|139545.8|139745.8|139545.8|139745.8|139545.8|139745.8|139545.8|1
1731690170000|2024-11-15 17:02:50|139742.8|139542.8|139742.2|139542.2|139742.8|139542.8|139739.8|139539.8|5
1731690180000|2024-11-15 17:03:00|139741.8|139541.8|139740.8|139540.8|139741.8|139541.8|139740.8|139540.8|2
1731690190000|2024-11-15 17:03:10|139743.2|139543.2|139743.2|139543.2|139743.2|139543.2|139743.2|139543.2|1
1731690200000|2024-11-15 17:03:20|139742.8|139542.8|139742.8|139542.8|139742.8|139542.8|139742.8|139542.8|1
1731690210000|2024-11-15 17:03:30|139741.8|139541.8|139729.8|139529.8|139741.8|139541.8|139729.8|139529.8|8
1731690220000|2024-11-15 17:03:40|139735|139535|139729.9|139529.9|139735|139535|139729.9|139529.9|14
1731690230000|2024-11-15 17:03:50|139732.1|139532.1|139735|139535|139735|139535|139729.9|139529.9|9
1731690240000|2024-11-15 17:04:00|139740.2|139540.2|139750.2|139550.2|139750.2|139550.2|139740.2|139540.2|4
1731690260000|2024-11-15 17:04:20|139739.3|139539.3|139739.3|139539.3|139739.3|139539.3|139739.3|139539.3|1
1731690270000|2024-11-15 17:04:30|139743.2|139543.2|139743.2|139543.2|139743.2|139543.2|139743.2|139543.2|1
1731690280000|2024-11-15 17:04:40|139744.2|139544.2|139744.2|139544.2|139744.2|139544.2|139744.2|139544.2|1
1731690290000|2024-11-15 17:04:50|139745.2|139545.2|139746.2|139546.2|139747.2|139547.2|139743.8|139543.8|5
1731690300000|2024-11-15 17:05:00|139750.2|139550.2|139750.2|139550.2|139750.2|139550.2|139747.9|139547.9|5
1731690310000|2024-11-15 17:05:10|139735|139535|139710.2|139510.2|139735|139535|139700.5|139500.5|8
1731690320000|2024-11-15 17:05:20|139712.2|139512.2|139715|139515|139722.7|139522.7|139712|139512|5
1731690330000|2024-11-15 17:05:30|139725|139525|139725|139525|139725|139525|139725|139525|1
1731690340000|2024-11-15 17:05:40|139728|139528|139728|139528|139728|139528|139728|139528|1
1731690370000|2024-11-15 17:06:10|139730|139530|139735.5|139535.5|139735.5|139535.5|139730|139530|5
1731690380000|2024-11-15 17:06:20|139745|139545|139745|139545|139745|139545|139745|139545|1
1731690400000|2024-11-15 17:06:40|139740.2|139540.2|139740|139540|139740.2|139540.2|139740|139540|4
1731690410000|2024-11-15 17:06:50|139730|139530|139730.5|139530.5|139730.5|139530.5|139730|139530|4
1731690420000|2024-11-15 17:07:00|139730|139530|139730|139530|139730|139530|139730|139530|1
1731690440000|2024-11-15 17:07:20|139727|139527|139723|139523|139727|139527|139723|139523|2
1731690450000|2024-11-15 17:07:30|139722.6|139522.6|139715|139515|139722.6|139522.6|139715|139515|7
1731690480000|2024-11-15 17:08:00|139709.9|139509.9|139709.8|139509.8|139709.9|139509.9|139709.8|139509.8|2
1731690490000|2024-11-15 17:08:10|139711.2|139511.2|139711.2|139511.2|139711.2|139511.2|139711.2|139511.2|1
1731690500000|2024-11-15 17:08:20|139709.9|139509.9|139712.2|139512.2|139712.2|139512.2|139709.9|139509.9|6
1731690510000|2024-11-15 17:08:30|139709.9|139509.9|139709.9|139509.9|139712.2|139512.2|139709.9|139509.9|5
1731690520000|2024-11-15 17:08:40|139712.2|139512.2|139711.6|139511.6|139712.2|139512.2|139709.9|139509.9|3
1731690530000|2024-11-15 17:08:50|139709.9|139509.9|139709.9|139509.9|139712.2|139512.2|139709.9|139509.9|3
1731690540000|2024-11-15 17:09:00|139711.6|139511.6|139709.9|139509.9|139711.6|139511.6|139709.9|139509.9|4
1731690550000|2024-11-15 17:09:10|139711.6|139511.6|139711.6|139511.6|139711.6|139511.6|139709.9|139509.9|3
1731690560000|2024-11-15 17:09:20|139715|139515|139730|139530|139730|139530|139715|139515|3
1731690580000|2024-11-15 17:09:40|139723.4|139523.4|139715|139515|139723.4|139523.4|139709.9|139509.9|4
1731690610000|2024-11-15 17:10:10|139725|139525|139730|139530|139730|139530|139725|139525|2
1731690730000|2024-11-15 17:12:10|139721.4|139521.4|139715|139515|139721.4|139521.4|139715|139515|2
1731690770000|2024-11-15 17:12:50|139709.9|139509.9|139707.8|139507.8|139709.9|139509.9|139707.8|139507.8|2
1731690780000|2024-11-15 17:13:00|139701.8|139501.8|139701.2|139501.2|139701.8|139501.8|139701.2|139501.2|2
1731690790000|2024-11-15 17:13:10|139700.8|139500.8|139700.8|139500.8|139700.8|139500.8|139700.8|139500.8|1
1731690880000|2024-11-15 17:14:40|139699.8|139499.8|139699.8|139499.8|139699.8|139499.8|139699.8|139499.8|1
1731690910000|2024-11-15 17:15:10|139700.2|139500.2|139706.2|139506.2|139706.2|139506.2|139700.2|139500.2|3
1731690920000|2024-11-15 17:15:20|139708.2|139508.2|139715|139515|139715|139515|139708.2|139508.2|2
1731690940000|2024-11-15 17:15:40|139709.9|139509.9|139707.8|139507.8|139709.9|139509.9|139707.8|139507.8|2
1731691020000|2024-11-15 17:17:00|139701.8|139501.8|139701.8|139501.8|139701.8|139501.8|139701.8|139501.8|1
1731691030000|2024-11-15 17:17:10|139695.5|139495.5|139701.2|139501.2|139701.2|139501.2|139695.5|139495.5|4
1731691050000|2024-11-15 17:17:30|139698.8|139498.8|139698.8|139498.8|139698.8|139498.8|139698.8|139498.8|1
1731691060000|2024-11-15 17:17:40|139699.2|139499.2|139699.2|139499.2|139699.2|139499.2|139699.2|139499.2|1
1731691100000|2024-11-15 17:18:20|139700.2|139500.2|139719.9|139519.9|139719.9|139519.9|139700.2|139500.2|5
1731691110000|2024-11-15 17:18:30|139716.4|139516.4|139720.2|139520.2|139720.2|139520.2|139716.4|139516.4|2
1731691130000|2024-11-15 17:18:50|139718.9|139518.9|139718.9|139518.9|139718.9|139518.9|139718.9|139518.9|1
1731691140000|2024-11-15 17:19:00|139720.2|139520.2|139730|139530|139730|139530|139720.2|139520.2|2
1731691150000|2024-11-15 17:19:10|139722|139522|139720|139520|139722|139522|139720|139520|3
1731691180000|2024-11-15 17:19:40|139723.5|139523.5|139723.5|139523.5|139723.5|139523.5|139723.5|139523.5|1
1731691190000|2024-11-15 17:19:50|139728|139528|139718.9|139518.9|139730|139530|139718.9|139518.9|4
1731691240000|2024-11-15 17:20:40|139718.8|139518.8|139698|139498|139718.8|139518.8|139696|139496|4
1731691250000|2024-11-15 17:20:50|139698.6|139498.6|139698|139498|139700.5|139500.5|139698|139498|4
1731691270000|2024-11-15 17:21:10|139698.6|139498.6|139700.5|139500.5|139700.5|139500.5|139698.6|139498.6|2
1731691280000|2024-11-15 17:21:20|139700|139500|139698|139498|139700|139500|139698|139498|2
1731691300000|2024-11-15 17:21:40|139697.4|139497.4|139694.8|139494.8|139697.4|139497.4|139694.8|139494.8|2
1731691310000|2024-11-15 17:21:50|139692.8|139492.8|139686.2|139486.2|139692.8|139492.8|139684|139484|3
1731691320000|2024-11-15 17:22:00|139684.8|139484.8|139680.2|139480.2|139684.8|139484.8|139672.4|139472.4|5
1731691330000|2024-11-15 17:22:10|139681.2|139481.2|139681.2|139481.2|139681.2|139481.2|139681.2|139481.2|1
1731691340000|2024-11-15 17:22:20|139682.2|139482.2|139700.2|139500.2|139700.2|139500.2|139682.2|139482.2|4
1731691350000|2024-11-15 17:22:30|139696.4|139496.4|139700.2|139500.2|139700.2|139500.2|139696.4|139496.4|2
1731691360000|2024-11-15 17:22:40|139701.2|139501.2|139710.2|139510.2|139710.2|139510.2|139701.2|139501.2|2
1731691390000|2024-11-15 17:23:10|139717.1|139517.1|139725|139525|139725|139525|139711.5|139511.5|6
1731691400000|2024-11-15 17:23:20|139720.5|139520.5|139725|139525|139725|139525|139720.5|139520.5|2
1731691480000|2024-11-15 17:24:40|139730|139530|139730|139530|139730|139530|139730|139530|1
1731691490000|2024-11-15 17:24:50|139722|139522|139720.2|139520.2|139722|139522|139720.2|139520.2|2
1731691500000|2024-11-15 17:25:00|139718.9|139518.9|139718.9|139518.9|139718.9|139518.9|139718.9|139518.9|1
1731691510000|2024-11-15 17:25:10|139715|139515|139715|139515|139715|139515|139707.5|139507.5|3
1731691520000|2024-11-15 17:25:20|139709.9|139509.9|139702.2|139502.2|139709.9|139509.9|139695|139495|4
1731691530000|2024-11-15 17:25:30|139708.1|139508.1|139710.2|139510.2|139710.2|139510.2|139708.1|139508.1|2
1731691580000|2024-11-15 17:26:20|139715|139515|139720.2|139520.2|139720.2|139520.2|139715|139515|2
1731691590000|2024-11-15 17:26:30|139725|139525|139725|139525|139725|139525|139725|139525|1
1731691660000|2024-11-15 17:27:40|139720.2|139520.2|139720.2|139520.2|139720.2|139520.2|139720.2|139520.2|1
1731691670000|2024-11-15 17:27:50|139715|139515|139692|139492|139715|139515|139692|139492|3
1731691680000|2024-11-15 17:28:00|139694.5|139494.5|139694.5|139494.5|139694.5|139494.5|139694.5|139494.5|1
1731691690000|2024-11-15 17:28:10|139699.5|139499.5|139699.5|139499.5|139699.5|139499.5|139699.5|139499.5|1
1731691720000|2024-11-15 17:28:40|139710.2|139510.2|139710.2|139510.2|139710.2|139510.2|139710.2|139510.2|1
1731691770000|2024-11-15 17:29:30|139715|139515|139710|139510|139715|139515|139707.5|139507.5|3
1731691800000|2024-11-15 17:30:00|139710.1|139510.1|139710.1|139510.1|139710.1|139510.1|139710.1|139510.1|1
1731691850000|2024-11-15 17:30:50|139715.1|139515.1|139715.1|139515.1|139715.1|139515.1|139715.1|139515.1|1
1731691860000|2024-11-15 17:31:00|139725.1|139525.1|139728.1|139528.1|139730.1|139530.1|139725.1|139525.1|3
1731691870000|2024-11-15 17:31:10|139730.1|139530.1|139730.1|139530.1|139730.1|139530.1|139730.1|139530.1|1
1731691890000|2024-11-15 17:31:30|139745.1|139545.1|139742.5|139542.5|139745.1|139545.1|139742.5|139542.5|2
1731691910000|2024-11-15 17:31:50|139740.1|139540.1|139740.1|139540.1|139740.1|139540.1|139740.1|139540.1|1
1731691920000|2024-11-15 17:32:00|139730.1|139530.1|139730.1|139530.1|139730.1|139530.1|139730.1|139530.1|1
1731691980000|2024-11-15 17:33:00|139722|139522|139717.1|139517.1|139722|139522|139716.4|139516.4|3
1731691990000|2024-11-15 17:33:10|139717.6|139517.6|139718|139518|139718|139518|139717.6|139517.6|2
1731692010000|2024-11-15 17:33:30|139718.7|139518.7|139720.2|139520.2|139720.2|139520.2|139718.7|139518.7|2
1731692020000|2024-11-15 17:33:40|139718.8|139518.8|139718.8|139518.8|139718.8|139518.8|139718.8|139518.8|1
1731692040000|2024-11-15 17:34:00|139720.2|139520.2|139718.8|139518.8|139720.2|139520.2|139718.8|139518.8|2
1731692070000|2024-11-15 17:34:30|139715.1|139515.1|139708.9|139508.9|139715.1|139515.1|139708.9|139508.9|2
1731692080000|2024-11-15 17:34:40|139700.9|139500.9|139695.1|139495.1|139700.9|139500.9|139695.1|139495.1|3
1731692100000|2024-11-15 17:35:00|139689.8|139489.8|139681.9|139481.9|139689.8|139489.8|139681.9|139481.9|3
1731692150000|2024-11-15 17:35:50|139690.2|139490.2|139690.2|139490.2|139690.2|139490.2|139690.2|139490.2|1
1731692190000|2024-11-15 17:36:30|139689.9|139489.9|139683.9|139483.9|139689.9|139489.9|139683.9|139483.9|2
1731692200000|2024-11-15 17:36:40|139679.8|139479.8|139675.1|139475.1|139679.8|139479.8|139675.1|139475.1|2
1731692220000|2024-11-15 17:37:00|139669.9|139469.9|139663.9|139463.9|139669.9|139469.9|139663.9|139463.9|2
1731692230000|2024-11-15 17:37:10|139662.9|139462.9|139662.9|139462.9|139662.9|139462.9|139662.9|139462.9|1
1731692320000|2024-11-15 17:38:40|139659.8|139459.8|139660.2|139460.2|139660.2|139460.2|139659.8|139459.8|2
1731692360000|2024-11-15 17:39:20|139659.8|139459.8|139640.2|139440.2|139659.8|139459.8|139640.2|139440.2|4
1731692390000|2024-11-15 17:39:50|139645.1|139445.1|139645.1|139445.1|139645.1|139445.1|139645.1|139445.1|1
1731692400000|2024-11-15 17:40:00|139648|139448|139655.5|139455.5|139655.5|139455.5|139648|139448|3
1731692410000|2024-11-15 17:40:10|139660.2|139460.2|139666.1|139466.1|139666.1|139466.1|139660.2|139460.2|2
1731692420000|2024-11-15 17:40:20|139671.1|139471.1|139678|139478|139680.2|139480.2|139671.1|139471.1|3
1731692430000|2024-11-15 17:40:30|139683.1|139483.1|139683.1|139483.1|139683.1|139483.1|139683.1|139483.1|1
1731692460000|2024-11-15 17:41:00|139687.6|139487.6|139687.6|139487.6|139687.6|139487.6|139687.6|139487.6|1
1731692510000|2024-11-15 17:41:50|139690.2|139490.2|139690.2|139490.2|139690.2|139490.2|139690.2|139490.2|1
1731692520000|2024-11-15 17:42:00|139688|139488|139688|139488|139688|139488|139688|139488|1
1731692570000|2024-11-15 17:42:50|139685.9|139485.9|139685.9|139485.9|139685.9|139485.9|139685.9|139485.9|1
1731692580000|2024-11-15 17:43:00|139679.8|139479.8|139669.9|139469.9|139679.9|139479.9|139669.9|139469.9|3
1731692650000|2024-11-15 17:44:10|139670.2|139470.2|139670.2|139470.2|139670.2|139470.2|139670.2|139470.2|1
1731692710000|2024-11-15 17:45:10|139669.8|139469.8|139669.9|139469.9|139669.9|139469.9|139669.8|139469.8|2
1731692820000|2024-11-15 17:47:00|139670.2|139470.2|139680.2|139480.2|139680.2|139480.2|139670.2|139470.2|2
1731692830000|2024-11-15 17:47:10|139685.1|139485.1|139687.6|139487.6|139687.6|139487.6|139685.1|139485.1|2
1731692840000|2024-11-15 17:47:20|139692.5|139492.5|139710.1|139510.1|139710.1|139510.1|139692.5|139492.5|2
1731692850000|2024-11-15 17:47:30|139699.8|139499.8|139676.8|139476.8|139699.8|139499.8|139676.8|139476.8|3
1731692870000|2024-11-15 17:47:50|139674.8|139474.8|139674.8|139474.8|139674.8|139474.8|139674.8|139474.8|1
1731692880000|2024-11-15 17:48:00|139674.9|139474.9|139674.9|139474.9|139674.9|139474.9|139674.9|139474.9|1
1731693060000|2024-11-15 17:51:00|139669.8|139469.8|139669.8|139469.8|139669.8|139469.8|139669.8|139469.8|1
1731693440000|2024-11-15 17:57:20|139669.9|139469.9|139645.9|139445.9|139669.9|139469.9|139645.9|139445.9|3
1731693480000|2024-11-15 17:58:00|139646.2|139446.2|139647.2|139447.2|139647.2|139447.2|139646.2|139446.2|2
1731693520000|2024-11-15 17:58:40|139645.9|139445.9|139641.9|139441.9|139645.9|139445.9|139641.9|139441.9|4
1731693530000|2024-11-15 17:58:50|139642.2|139442.2|139643.2|139443.2|139643.2|139443.2|139642.2|139442.2|2
1731693600000|2024-11-15 18:00:00|139645.2|139445.2|139645.2|139445.2|139645.2|139445.2|139645.2|139445.2|1
1731693630000|2024-11-15 18:00:30|139646.2|139446.2|139650.9|139450.9|139651.2|139451.2|139646.2|139446.2|3
1731693650000|2024-11-15 18:00:50|139649.9|139449.9|139649.9|139449.9|139649.9|139449.9|139649.9|139449.9|1
1731693660000|2024-11-15 18:01:00|139651.2|139451.2|139651.2|139451.2|139651.2|139451.2|139651.2|139451.2|1
1731693710000|2024-11-15 18:01:50|139650.9|139450.9|139649.9|139449.9|139650.9|139450.9|139649.9|139449.9|2
1731693770000|2024-11-15 18:02:50|139650.2|139450.2|139652.2|139452.2|139652.2|139452.2|139650.2|139450.2|3
1731693820000|2024-11-15 18:03:40|139654.2|139454.2|139654.2|139454.2|139654.2|139454.2|139654.2|139454.2|1
1731693870000|2024-11-15 18:04:30|139652.9|139452.9|139652.9|139452.9|139652.9|139452.9|139652.9|139452.9|1
1731694000000|2024-11-15 18:06:40|139650.9|139450.9|139650.9|139450.9|139650.9|139450.9|139650.9|139450.9|1
1731694030000|2024-11-15 18:07:10|139648.9|139448.9|139648.9|139448.9|139648.9|139448.9|139648.9|139448.9|1
1731694040000|2024-11-15 18:07:20|139645.9|139445.9|139641.9|139441.9|139645.9|139445.9|139641.9|139441.9|3
1731694050000|2024-11-15 18:07:30|139638.9|139438.9|139638.9|139438.9|139638.9|139438.9|139638.9|139438.9|1
1731694090000|2024-11-15 18:08:10|139639.2|139439.2|139639.2|139439.2|139639.2|139439.2|139639.2|139439.2|1
1731694130000|2024-11-15 18:08:50|139638.9|139438.9|139609.9|139409.9|139638.9|139438.9|139609.8|139409.8|5
1731694220000|2024-11-15 18:10:20|139607.9|139407.9|139607.9|139407.9|139607.9|139407.9|139607.9|139407.9|1
1731694240000|2024-11-15 18:10:40|139606.9|139406.9|139574.8|139374.8|139606.9|139406.9|139574.8|139374.8|8
1731694250000|2024-11-15 18:10:50|139574.9|139374.9|139574.9|139374.9|139574.9|139374.9|139574.9|139374.9|1
1731694290000|2024-11-15 18:11:30|139573.9|139373.9|139525.8|139325.8|139573.9|139373.9|139525.8|139325.8|8
1731694360000|2024-11-15 18:12:40|139525.9|139325.9|139525.9|139325.9|139525.9|139325.9|139525.9|139325.9|1
1731694380000|2024-11-15 18:13:00|139524.9|139324.9|139524.9|139324.9|139524.9|139324.9|139524.9|139324.9|1
1731694390000|2024-11-15 18:13:10|139523.9|139323.9|139522.9|139322.9|139523.9|139323.9|139522.9|139322.9|2
1731694430000|2024-11-15 18:13:50|139525.2|139325.2|139525.2|139325.2|139525.2|139325.2|139525.2|139325.2|1
1731694440000|2024-11-15 18:14:00|139524.9|139324.9|139524.9|139324.9|139524.9|139324.9|139524.9|139324.9|1
1731694450000|2024-11-15 18:14:10|139526.2|139326.2|139583.2|139383.2|139583.2|139383.2|139526.2|139326.2|8
1731694460000|2024-11-15 18:14:20|139584.2|139384.2|139584.2|139384.2|139584.2|139384.2|139584.2|139384.2|1
1731694500000|2024-11-15 18:15:00|139582.8|139382.8|139583.2|139383.2|139583.2|139383.2|139582.8|139382.8|2
1731694510000|2024-11-15 18:15:10|139584.2|139384.2|139585.2|139385.2|139585.2|139385.2|139584.2|139384.2|2
1731694520000|2024-11-15 18:15:20|139595.2|139395.2|139601.2|139401.2|139601.2|139401.2|139595.2|139395.2|3
1731694560000|2024-11-15 18:16:00|139602.2|139402.2|139603.2|139403.2|139603.2|139403.2|139602.2|139402.2|2
1731694570000|2024-11-15 18:16:10|139599.9|139399.9|139597.9|139397.9|139599.9|139399.9|139597.9|139397.9|2
1731694580000|2024-11-15 18:16:20|139595.9|139395.9|139595.9|139395.9|139595.9|139395.9|139595.9|139395.9|1
1731694620000|2024-11-15 18:17:00|139593.9|139393.9|139593.9|139393.9|139593.9|139393.9|139593.9|139393.9|1
1731694630000|2024-11-15 18:17:10|139594.2|139394.2|139595.2|139395.2|139595.2|139395.2|139594.2|139394.2|2
1731694640000|2024-11-15 18:17:20|139594.9|139394.9|139594.9|139394.9|139594.9|139394.9|139594.9|139394.9|1
1731694650000|2024-11-15 18:17:30|139599.2|139399.2|139601.2|139401.2|139601.2|139401.2|139599.2|139399.2|2
1731694660000|2024-11-15 18:17:40|139602.2|139402.2|139603.2|139403.2|139603.2|139403.2|139602.2|139402.2|2
1731694680000|2024-11-15 18:18:00|139605.2|139405.2|139607.2|139407.2|139607.2|139407.2|139605.2|139405.2|3
1731694700000|2024-11-15 18:18:20|139614.2|139414.2|139620.2|139420.2|139622.2|139422.2|139614.2|139414.2|6
1731694710000|2024-11-15 18:18:30|139621.2|139421.2|139621.2|139421.2|139621.2|139421.2|139621.2|139421.2|1
1731694730000|2024-11-15 18:18:50|139619.8|139419.8|139619.8|139419.8|139619.8|139419.8|139619.8|139419.8|1
1731694760000|2024-11-15 18:19:20|139621.2|139421.2|139621.2|139421.2|139621.2|139421.2|139621.2|139421.2|1
1731694780000|2024-11-15 18:19:40|139619.8|139419.8|139619.8|139419.8|139619.8|139419.8|139619.8|139419.8|1
1731694790000|2024-11-15 18:19:50|139621.2|139421.2|139614.8|139414.8|139621.2|139421.2|139614.8|139414.8|3
1731694800000|2024-11-15 18:20:00|139615.2|139415.2|139616.2|139416.2|139616.2|139416.2|139610.8|139410.8|6
1731694810000|2024-11-15 18:20:10|139617.2|139417.2|139617.2|139417.2|139617.2|139417.2|139617.2|139417.2|1
1731694830000|2024-11-15 18:20:30|139618.2|139418.2|139614.2|139414.2|139618.2|139418.2|139613.8|139413.8|5
1731694840000|2024-11-15 18:20:40|139611.9|139411.9|139613.2|139413.2|139613.2|139413.2|139608.8|139408.8|4
1731694860000|2024-11-15 18:21:00|139612.9|139412.9|139612.9|139412.9|139612.9|139412.9|139612.9|139412.9|1
1731694870000|2024-11-15 18:21:10|139611.9|139411.9|139611.9|139411.9|139611.9|139411.9|139611.9|139411.9|1
1731694880000|2024-11-15 18:21:20|139612.2|139412.2|139617.2|139417.2|139617.2|139417.2|139612.2|139412.2|3
1731694890000|2024-11-15 18:21:30|139618.2|139418.2|139618.2|139418.2|139618.2|139418.2|139618.2|139418.2|1
1731694920000|2024-11-15 18:22:00|139617.9|139417.9|139616.9|139416.9|139617.9|139417.9|139616.9|139416.9|2
1731694930000|2024-11-15 18:22:10|139615.9|139415.9|139615.9|139415.9|139615.9|139415.9|139615.9|139415.9|1
1731694940000|2024-11-15 18:22:20|139613.9|139413.9|139613.9|139413.9|139613.9|139413.9|139613.9|139413.9|1
1731694970000|2024-11-15 18:22:50|139612.9|139412.9|139612.9|139412.9|139612.9|139412.9|139612.9|139412.9|1
1731694990000|2024-11-15 18:23:10|139611.9|139411.9|139612.2|139412.2|139612.2|139412.2|139611.9|139411.9|2
1731695000000|2024-11-15 18:23:20|139615.2|139415.2|139615.2|139415.2|139615.2|139415.2|139615.2|139415.2|1
1731695020000|2024-11-15 18:23:40|139621.2|139421.2|139620.8|139420.8|139621.2|139421.2|139620.8|139420.8|2
1731695030000|2024-11-15 18:23:50|139620.9|139420.9|139615.9|139415.9|139620.9|139420.9|139615.9|139415.9|3
1731695040000|2024-11-15 18:24:00|139616.2|139416.2|139616.2|139416.2|139616.2|139416.2|139616.2|139416.2|1
1731695050000|2024-11-15 18:24:10|139617.2|139417.2|139617.2|139417.2|139617.2|139417.2|139617.2|139417.2|1
1731695060000|2024-11-15 18:24:20|139620.2|139420.2|139622.2|139422.2|139622.2|139422.2|139620.2|139420.2|3
1731695070000|2024-11-15 18:24:30|139620.8|139420.8|139620.8|139420.8|139620.8|139420.8|139620.8|139420.8|1
1731695080000|2024-11-15 18:24:40|139620.9|139420.9|139621.2|139421.2|139621.2|139421.2|139620.9|139420.9|2
1731695090000|2024-11-15 18:24:50|139622.2|139422.2|139620.8|139420.8|139622.2|139422.2|139620.8|139420.8|2
1731695120000|2024-11-15 18:25:20|139620.9|139420.9|139618.9|139418.9|139620.9|139420.9|139618.9|139418.9|2
1731695130000|2024-11-15 18:25:30|139614.9|139414.9|139614.9|139414.9|139614.9|139414.9|139614.9|139414.9|1
1731695150000|2024-11-15 18:25:50|139618.7|139418.7|139618.7|139418.7|139618.7|139418.7|139618.7|139418.7|1
1731695160000|2024-11-15 18:26:00|139614.9|139414.9|139614.9|139414.9|139616.7|139416.7|139614.9|139414.9|5
1731695170000|2024-11-15 18:26:10|139615.2|139415.2|139617.2|139417.2|139617.2|139417.2|139615.2|139415.2|3
1731695190000|2024-11-15 18:26:30|139618.2|139418.2|139618.2|139418.2|139618.2|139418.2|139618.2|139418.2|1
1731695200000|2024-11-15 18:26:40|139619.2|139419.2|139619.2|139419.2|139619.2|139419.2|139619.2|139419.2|1
1731695300000|2024-11-15 18:28:20|139618.9|139418.9|139618.9|139418.9|139618.9|139418.9|139618.9|139418.9|1
1731695330000|2024-11-15 18:28:50|139616.9|139416.9|139616.9|139416.9|139616.9|139416.9|139616.9|139416.9|1
1731695340000|2024-11-15 18:29:00|139614.9|139414.9|139614.9|139414.9|139614.9|139414.9|139614.9|139414.9|1
1731695370000|2024-11-15 18:29:30|139616.2|139416.2|139616.2|139416.2|139616.2|139416.2|139616.2|139416.2|1
1731695400000|2024-11-15 18:30:00|139620.2|139420.2|139617.2|139417.2|139620.2|139420.2|139615.9|139415.9|4
1731695410000|2024-11-15 18:30:10|139614.9|139414.9|139618.2|139418.2|139618.2|139418.2|139614.9|139414.9|4
1731695440000|2024-11-15 18:30:40|139617.9|139417.9|139617.9|139417.9|139617.9|139417.9|139617.9|139417.9|1
1731695470000|2024-11-15 18:31:10|139616.8|139416.8|139617.2|139417.2|139617.2|139417.2|139616.8|139416.8|2
1731695480000|2024-11-15 18:31:20|139620.2|139420.2|139620.2|139420.2|139620.2|139420.2|139620.2|139420.2|1
1731695490000|2024-11-15 18:31:30|139619.9|139419.9|139617.2|139417.2|139619.9|139419.9|139615.8|139415.8|7
1731695500000|2024-11-15 18:31:40|139619.2|139419.2|139620.2|139420.2|139620.2|139420.2|139619.2|139419.2|2
1731695510000|2024-11-15 18:31:50|139618.8|139418.8|139617.2|139417.2|139618.8|139418.8|139616.9|139416.9|3
1731695520000|2024-11-15 18:32:00|139618.2|139418.2|139621.2|139421.2|139621.2|139421.2|139618.2|139418.2|3
1731695550000|2024-11-15 18:32:30|139624.2|139424.2|139621.8|139421.8|139624.2|139424.2|139621.8|139421.8|2
1731695560000|2024-11-15 18:32:40|139620|139420|139625.2|139425.2|139625.2|139425.2|139620|139420|4
1731695590000|2024-11-15 18:33:10|139627.2|139427.2|139631.9|139431.9|139634.2|139434.2|139626.9|139426.9|12
1731695600000|2024-11-15 18:33:20|139635.6|139435.6|139636.4|139436.4|139636.4|139436.4|139632.8|139432.8|3
1731695620000|2024-11-15 18:33:40|139637.5|139437.5|139645.1|139445.1|139645.1|139445.1|139637.5|139437.5|3
1731695630000|2024-11-15 18:33:50|139649.1|139449.1|139652.1|139452.1|139652.1|139452.1|139649.1|139449.1|2
1731695640000|2024-11-15 18:34:00|139652.5|139452.5|139652.5|139452.5|139652.5|139452.5|139652.5|139452.5|1
1731695700000|2024-11-15 18:35:00|139652.1|139452.1|139652.1|139452.1|139652.1|139452.1|139652.1|139452.1|1
1731695720000|2024-11-15 18:35:20|139653.1|139453.1|139680.2|139480.2|139680.2|139480.2|139653.1|139453.1|4
1731695750000|2024-11-15 18:35:50|139690.5|139490.5|139696.1|139496.1|139696.1|139496.1|139690.5|139490.5|2
1731695760000|2024-11-15 18:36:00|139685.1|139485.1|139660.2|139460.2|139685.1|139485.1|139659.5|139459.5|7
1731695770000|2024-11-15 18:36:10|139675|139475|139675|139475|139675|139475|139675|139475|1
1731695790000|2024-11-15 18:36:30|139675.1|139475.1|139674.5|139474.5|139675.1|139475.1|139674.5|139474.5|2
1731695800000|2024-11-15 18:36:40|139675.1|139475.1|139668.8|139468.8|139675.1|139475.1|139668.8|139468.8|3
1731695810000|2024-11-15 18:36:50|139674.5|139474.5|139668.8|139468.8|139675.1|139475.1|139668.8|139468.8|5
1731695820000|2024-11-15 18:37:00|139675.1|139475.1|139685.1|139485.1|139685.1|139485.1|139672.4|139472.4|3
1731696050000|2024-11-15 18:40:50|139682.5|139482.5|139661.2|139461.2|139682.5|139482.5|139660.8|139460.8|7
1731696060000|2024-11-15 18:41:00|139664.2|139464.2|139664.2|139464.2|139664.2|139464.2|139664.2|139464.2|1
1731696100000|2024-11-15 18:41:40|139662.9|139462.9|139662.9|139462.9|139662.9|139462.9|139662.9|139462.9|1
1731696150000|2024-11-15 18:42:30|139659.8|139459.8|139659.8|139459.8|139659.8|139459.8|139659.8|139459.8|1
1731696160000|2024-11-15 18:42:40|139658|139458|139658|139458|139658|139458|139658|139458|1
1731696180000|2024-11-15 18:43:00|139655.9|139455.9|139644.9|139444.9|139655.9|139455.9|139644.9|139444.9|3
1731696190000|2024-11-15 18:43:10|139643.9|139443.9|139640.2|139440.2|139643.9|139443.9|139639.8|139439.8|3
1731696200000|2024-11-15 18:43:20|139638|139438|139638|139438|139638|139438|139638|139438|1
1731696210000|2024-11-15 18:43:30|139635.1|139435.1|139601.8|139401.8|139635.1|139435.1|139601.8|139401.8|5
1731696220000|2024-11-15 18:43:40|139610.2|139410.2|139610.2|139410.2|139610.2|139410.2|139610.2|139410.2|1
1731696230000|2024-11-15 18:43:50|139620.2|139420.2|139620.2|139420.2|139620.2|139420.2|139620.2|139420.2|1
1731696240000|2024-11-15 18:44:00|139630.2|139430.2|139630.2|139430.2|139630.2|139430.2|139630.2|139430.2|1
1731696290000|2024-11-15 18:44:50|139632.2|139432.2|139633.2|139433.2|139633.2|139433.2|139632.2|139432.2|2
1731696340000|2024-11-15 18:45:40|139630.9|139430.9|139624.9|139424.9|139630.9|139430.9|139624.9|139424.9|2
1731696360000|2024-11-15 18:46:00|139623.9|139423.9|139623.9|139423.9|139623.9|139423.9|139623.9|139423.9|1
1731696390000|2024-11-15 18:46:30|139622.9|139422.9|139622.9|139422.9|139622.9|139422.9|139622.9|139422.9|1
1731696400000|2024-11-15 18:46:40|139619.8|139419.8|139619.8|139419.8|139619.8|139419.8|139619.8|139419.8|1
1731696410000|2024-11-15 18:46:50|139620.2|139420.2|139620.2|139420.2|139620.2|139420.2|139619.8|139419.8|3
1731696420000|2024-11-15 18:47:00|139618.5|139418.5|139615.1|139415.1|139618.5|139418.5|139615.1|139415.1|2
1731696430000|2024-11-15 18:47:10|139609.8|139409.8|139590.9|139390.9|139609.8|139409.8|139590.9|139390.9|3
1731696500000|2024-11-15 18:48:20|139589.8|139389.8|139582.9|139382.9|139589.9|139389.9|139582.9|139382.9|3
1731696530000|2024-11-15 18:48:50|139590.2|139390.2|139593.2|139393.2|139593.2|139393.2|139590.2|139390.2|3
1731696550000|2024-11-15 18:49:10|139592.9|139392.9|139589.8|139389.8|139592.9|139392.9|139589.8|139389.8|2
1731696560000|2024-11-15 18:49:20|139590.2|139390.2|139589.8|139389.8|139590.2|139390.2|139589.8|139389.8|2
1731696580000|2024-11-15 18:49:40|139590.2|139390.2|139590.2|139390.2|139590.2|139390.2|139590.2|139390.2|1
1731696600000|2024-11-15 18:50:00|139588.8|139388.8|139570.9|139370.9|139588.8|139388.8|139570.9|139370.9|4
1731696610000|2024-11-15 18:50:10|139559.9|139359.9|139556.9|139356.9|139559.9|139359.9|139556.9|139356.9|2
1731696630000|2024-11-15 18:50:30|139555.9|139355.9|139550.9|139350.9|139555.9|139355.9|139550.9|139350.9|3
1731696640000|2024-11-15 18:50:40|139548.8|139348.8|139548.8|139348.8|139548.8|139348.8|139548.8|139348.8|1
1731696650000|2024-11-15 18:50:50|139550.2|139350.2|139518.9|139318.9|139550.2|139350.2|139518.9|139318.9|5
1731696660000|2024-11-15 18:51:00|139518.8|139318.8|139512.8|139312.8|139518.8|139318.8|139512.8|139312.8|2
1731696680000|2024-11-15 18:51:20|139512.9|139312.9|139512.9|139312.9|139512.9|139312.9|139512.9|139312.9|1
1731696710000|2024-11-15 18:51:50|139511.9|139311.9|139511.9|139311.9|139511.9|139311.9|139511.9|139311.9|1
1731696730000|2024-11-15 18:52:10|139487.5|139287.5|139475.1|139275.1|139487.5|139287.5|139475.1|139275.1|4
1731696740000|2024-11-15 18:52:20|139475|139275|139475.1|139275.1|139475.1|139275.1|139475|139275|2
1731696750000|2024-11-15 18:52:30|139462.5|139262.5|139462.5|139262.5|139462.5|139262.5|139462.5|139262.5|1
1731696760000|2024-11-15 18:52:40|139469.8|139269.8|139446.8|139246.8|139469.8|139269.8|139446.8|139246.8|3
1731696800000|2024-11-15 18:53:20|139446.9|139246.9|139446.9|139246.9|139446.9|139246.9|139446.9|139246.9|1
1731696830000|2024-11-15 18:53:50|139449.2|139249.2|139452.2|139252.2|139452.2|139252.2|139449.2|139249.2|2
1731696860000|2024-11-15 18:54:20|139453.2|139253.2|139453.2|139253.2|139453.2|139253.2|139453.2|139253.2|1
1731696880000|2024-11-15 18:54:40|139454.2|139254.2|139454.2|139254.2|139454.2|139254.2|139454.2|139254.2|1
1731696980000|2024-11-15 18:56:20|139455.2|139255.2|139455.2|139255.2|139455.2|139255.2|139455.2|139255.2|1
1731696990000|2024-11-15 18:56:30|139456.2|139256.2|139456.2|139256.2|139456.2|139256.2|139456.2|139256.2|1
1731697030000|2024-11-15 18:57:10|139458.2|139258.2|139458.2|139258.2|139458.2|139258.2|139458.2|139258.2|1
1731697040000|2024-11-15 18:57:20|139460.2|139260.2|139462.2|139262.2|139462.2|139262.2|139460.2|139260.2|2
1731697050000|2024-11-15 18:57:30|139464.2|139264.2|139470.2|139270.2|139470.2|139270.2|139464.2|139264.2|2
1731697060000|2024-11-15 18:57:40|139480.2|139280.2|139480.2|139280.2|139480.2|139280.2|139480.2|139280.2|1
1731697190000|2024-11-15 18:59:50|139482.2|139282.2|139482.2|139282.2|139482.2|139282.2|139482.2|139282.2|1
1731697200000|2024-11-15 19:00:00|139483.2|139283.2|139486.2|139286.2|139486.2|139286.2|139483.2|139283.2|2
1731697230000|2024-11-15 19:00:30|139488.2|139288.2|139496.2|139296.2|139496.2|139296.2|139488.2|139288.2|2
1731697250000|2024-11-15 19:00:50|139494.9|139294.9|139494.9|139294.9|139494.9|139294.9|139494.9|139294.9|1
1731697270000|2024-11-15 19:01:10|139493.9|139293.9|139493.9|139293.9|139493.9|139293.9|139493.9|139293.9|1
1731697330000|2024-11-15 19:02:10|139492.9|139292.9|139492.9|139292.9|139492.9|139292.9|139492.9|139292.9|1
1731697350000|2024-11-15 19:02:30|139500.2|139300.2|139500.2|139300.2|139500.2|139300.2|139500.2|139300.2|1
1731697370000|2024-11-15 19:02:50|139499.8|139299.8|139499.8|139299.8|139499.8|139299.8|139499.8|139299.8|1
1731697380000|2024-11-15 19:03:00|139500.2|139300.2|139500.2|139300.2|139500.2|139300.2|139500.2|139300.2|1
1731697470000|2024-11-15 19:04:30|139498.8|139298.8|139498.8|139298.8|139498.8|139298.8|139498.8|139298.8|1
1731697510000|2024-11-15 19:05:10|139508.1|139308.1|139503.1|139303.1|139508.1|139308.1|139503.1|139303.1|2
1731697520000|2024-11-15 19:05:20|139498.9|139298.9|139490.9|139290.9|139498.9|139298.9|139490.9|139290.9|4
1731697530000|2024-11-15 19:05:30|139486.9|139286.9|139486.9|139286.9|139486.9|139286.9|139486.9|139286.9|1
1731697540000|2024-11-15 19:05:40|139485.9|139285.9|139485.9|139285.9|139485.9|139285.9|139485.9|139285.9|1
1731697560000|2024-11-15 19:06:00|139483.9|139283.9|139483.9|139283.9|139483.9|139283.9|139483.9|139283.9|1
1731697570000|2024-11-15 19:06:10|139481.9|139281.9|139479.9|139279.9|139481.9|139281.9|139479.9|139279.9|2
1731697660000|2024-11-15 19:07:40|139481.2|139281.2|139481.2|139281.2|139481.2|139281.2|139481.2|139281.2|1
1731697700000|2024-11-15 19:08:20|139483.2|139283.2|139483.2|139283.2|139483.2|139283.2|139483.2|139283.2|1
1731697710000|2024-11-15 19:08:30|139484.2|139284.2|139490.2|139290.2|139490.2|139290.2|139484.2|139284.2|4
1731697720000|2024-11-15 19:08:40|139491.2|139291.2|139491.2|139291.2|139491.2|139291.2|139491.2|139291.2|1
1731697730000|2024-11-15 19:08:50|139492.2|139292.2|139493.2|139293.2|139493.2|139293.2|139492.2|139292.2|2
1731697750000|2024-11-15 19:09:10|139495.2|139295.2|139500.2|139300.2|139500.2|139300.2|139495.2|139295.2|2
1731697770000|2024-11-15 19:09:30|139504.2|139304.2|139504.2|139304.2|139504.2|139304.2|139504.2|139304.2|1
1731697780000|2024-11-15 19:09:40|139505.2|139305.2|139508.2|139308.2|139508.2|139308.2|139505.2|139305.2|2
1731697790000|2024-11-15 19:09:50|139510.2|139310.2|139512.2|139312.2|139512.2|139312.2|139510.2|139310.2|2
1731697830000|2024-11-15 19:10:30|139515.2|139315.2|139515.2|139315.2|139515.2|139315.2|139515.2|139315.2|1
1731697840000|2024-11-15 19:10:40|139518.2|139318.2|139518.2|139318.2|139518.2|139318.2|139518.2|139318.2|1
1731697860000|2024-11-15 19:11:00|139521.2|139321.2|139527.2|139327.2|139527.2|139327.2|139521.2|139321.2|6
1731697870000|2024-11-15 19:11:10|139529.2|139329.2|139529.2|139329.2|139529.2|139329.2|139529.2|139329.2|1
1731697880000|2024-11-15 19:11:20|139531.2|139331.2|139533.2|139333.2|139533.2|139333.2|139531.2|139331.2|2
1731697890000|2024-11-15 19:11:30|139535.2|139335.2|139537.2|139337.2|139537.2|139337.2|139535.2|139335.2|2
1731697940000|2024-11-15 19:12:20|139539.2|139339.2|139539.2|139339.2|139539.2|139339.2|139539.2|139339.2|1
1731698440000|2024-11-15 19:20:40|139540.2|139340.2|139542.2|139342.2|139542.2|139342.2|139540.2|139340.2|2
1731698540000|2024-11-15 19:22:20|139543.2|139343.2|139548.2|139348.2|139548.2|139348.2|139543.2|139343.2|3
1731698610000|2024-11-15 19:23:30|139550.2|139350.2|139551.2|139351.2|139551.2|139351.2|139550.2|139350.2|2
1731698640000|2024-11-15 19:24:00|139553.2|139353.2|139558.2|139358.2|139558.2|139358.2|139553.2|139353.2|3
1731698650000|2024-11-15 19:24:10|139561.2|139361.2|139562.2|139362.2|139562.2|139362.2|139561.2|139361.2|2
1731698660000|2024-11-15 19:24:20|139564.2|139364.2|139564.2|139364.2|139564.2|139364.2|139564.2|139364.2|1
1731698690000|2024-11-15 19:24:50|139567.2|139367.2|139569.2|139369.2|139569.2|139369.2|139567.2|139367.2|2
1731698770000|2024-11-15 19:26:10|139568.8|139368.8|139568.8|139368.8|139568.8|139368.8|139568.8|139368.8|1
1731698780000|2024-11-15 19:26:20|139566.8|139366.8|139565.8|139365.8|139566.8|139366.8|139565.8|139365.8|2
1731698790000|2024-11-15 19:26:30|139563.8|139363.8|139561.8|139361.8|139563.8|139363.8|139561.8|139361.8|2
1731699330000|2024-11-15 19:35:30|139559.8|139359.8|139559.8|139359.8|139559.8|139359.8|139559.8|139359.8|1
1731699430000|2024-11-15 19:37:10|139556.8|139356.8|139556.8|139356.8|139556.8|139356.8|139556.8|139356.8|1
1731699450000|2024-11-15 19:37:30|139555.8|139355.8|139555.8|139355.8|139555.8|139355.8|139555.8|139355.8|1
1731699540000|2024-11-15 19:39:00|139554.8|139354.8|139554.8|139354.8|139554.8|139354.8|139554.8|139354.8|1
1731699580000|2024-11-15 19:39:40|139553.8|139353.8|139553.8|139353.8|139553.8|139353.8|139553.8|139353.8|1
1731699640000|2024-11-15 19:40:40|139552.8|139352.8|139552.8|139352.8|139552.8|139352.8|139552.8|139352.8|1
1731699660000|2024-11-15 19:41:00|139551.8|139351.8|139548.8|139348.8|139551.8|139351.8|139548.8|139348.8|3
1731699780000|2024-11-15 19:43:00|139547.8|139347.8|139547.8|139347.8|139547.8|139347.8|139547.8|139347.8|1
1731699840000|2024-11-15 19:44:00|139548.4|139348.4|139548.4|139348.4|139548.4|139348.4|139548.4|139348.4|1
1731699850000|2024-11-15 19:44:10|139550.2|139350.2|139552.2|139352.2|139552.2|139352.2|139550.2|139350.2|2
1731699860000|2024-11-15 19:44:20|139573.5|139373.5|139573.5|139373.5|139573.5|139373.5|139573.5|139373.5|1
1731699870000|2024-11-15 19:44:30|139580.4|139380.4|139580.8|139380.8|139580.8|139380.8|139580.4|139380.4|3
1731699890000|2024-11-15 19:44:50|139581|139381|139581|139381|139581|139381|139581|139381|1
1731699900000|2024-11-15 19:45:00|139583.4|139383.4|139585.2|139385.2|139585.2|139385.2|139583.4|139383.4|2
1731699930000|2024-11-15 19:45:30|139587.2|139387.2|139587.2|139387.2|139587.2|139387.2|139587.2|139387.2|1
1731699960000|2024-11-15 19:46:00|139588.2|139388.2|139588.2|139388.2|139588.2|139388.2|139588.2|139388.2|1
1731699970000|2024-11-15 19:46:10|139591.2|139391.2|139591.2|139391.2|139591.2|139391.2|139591.2|139391.2|1
1731700100000|2024-11-15 19:48:20|139575.8|139375.8|139575.8|139375.8|139575.8|139375.8|139575.8|139375.8|1
1731700360000|2024-11-15 19:52:40|139573.8|139373.8|139564.8|139364.8|139573.8|139373.8|139564.8|139364.8|2
1731700430000|2024-11-15 19:53:50|139562.8|139362.8|139562.8|139362.8|139562.8|139362.8|139562.8|139362.8|1
1731700570000|2024-11-15 19:56:10|139561.8|139361.8|139558.8|139358.8|139561.8|139361.8|139558.8|139358.8|2
1731700590000|2024-11-15 19:56:30|139555.8|139355.8|139555.8|139355.8|139555.8|139355.8|139555.8|139355.8|1
1731700650000|2024-11-15 19:57:30|139558.2|139358.2|139561.2|139361.2|139561.2|139361.2|139558.2|139358.2|2
1731700730000|2024-11-15 19:58:50|139562.2|139362.2|139562.2|139362.2|139562.2|139362.2|139562.2|139362.2|1
1731700750000|2024-11-15 19:59:10|139564.2|139364.2|139564.2|139364.2|139564.2|139364.2|139564.2|139364.2|1
1731700760000|2024-11-15 19:59:20|139566.2|139366.2|139566.2|139366.2|139566.2|139366.2|139566.2|139366.2|1
1731700770000|2024-11-15 19:59:30|139570.2|139370.2|139576.2|139376.2|139576.2|139376.2|139570.2|139370.2|3
1731700780000|2024-11-15 19:59:40|139579.2|139379.2|139580.2|139380.2|139580.2|139380.2|139579.2|139379.2|2
1731700790000|2024-11-15 19:59:50|139582.2|139382.2|139584.2|139384.2|139584.2|139384.2|139582.2|139382.2|2
1731700800000|2024-11-15 20:00:00|139586.2|139386.2|139586.2|139386.2|139586.2|139386.2|139586.2|139386.2|1
1731700810000|2024-11-15 20:00:10|139586.4|139386|139586.2|139386.2|139586.4|139386.2|139586.2|139386|2
1731700920000|2024-11-15 20:02:00|139585.8|139385.8|139585.8|139385.8|139585.8|139385.8|139585.8|139385.8|1
1731701020000|2024-11-15 20:03:40|139585.9|139385.9|139585.9|139385.9|139585.9|139385.9|139585.9|139385.9|1
1731701080000|2024-11-15 20:04:40|139586.2|139386.2|139588.2|139388.2|139588.2|139388.2|139586.2|139386.2|2
1731701090000|2024-11-15 20:04:50|139589.2|139389.2|139591.2|139391.2|139598.3|139391.2|139589.2|139382|5
1731701100000|2024-11-15 20:05:00|139592.2|139392.2|139594.2|139394.2|139594.2|139394.2|139592.2|139392.2|2
1731701120000|2024-11-15 20:05:20|139598.2|139398.2|139598.2|139398.2|139605.3|139398.2|139598.2|139391|3
1731701140000|2024-11-15 20:05:40|139605.3|139391|139598.2|139398.2|139605.3|139398.2|139598.2|139391|2
1731701150000|2024-11-15 20:05:50|139616.5|139416.5|139630.2|139430.2|139630.2|139430.2|139616.5|139416.5|2
1731701310000|2024-11-15 20:08:30|139629.7|139429.7|139629.7|139429.7|139629.7|139429.7|139629.7|139429.7|1
1731701320000|2024-11-15 20:08:40|139630.2|139430.2|139630.2|139430.2|139630.2|139430.2|139630.2|139430.2|1
1731701370000|2024-11-15 20:09:30|139627.3|139427.3|139627.3|139427.3|139627.3|139427.3|139627.3|139427.3|1
1731701380000|2024-11-15 20:09:40|139630.2|139430.2|139630.2|139430.2|139630.2|139430.2|139630.2|139430.2|1
1731701400000|2024-11-15 20:10:00|139629.7|139429.7|139627.8|139427.8|139629.7|139429.7|139627.8|139427.8|2
1731701410000|2024-11-15 20:10:10|139630.2|139430.2|139627.3|139427.3|139630.2|139430.2|139626.6|139426.6|6
1731701420000|2024-11-15 20:10:20|139630.2|139430.2|139627.3|139427.3|139630.2|139430.2|139626.2|139426.2|4
1731701430000|2024-11-15 20:10:30|139627.2|139427.2|139595.2|139326.4|139627.2|139427.2|139564.8|139326.4|16
1731701440000|2024-11-15 20:10:40|139585.2|139336.4|139581.9|139339.8|139585.2|139339.8|139581.9|139336.4|2
1731701460000|2024-11-15 20:11:00|139571.9|139349.8|139568.5|139353.2|139581.9|139353.2|139568.5|139339.8|4
1731701480000|2024-11-15 20:11:20|139588.5|139333.2|139578.5|139343.2|139588.5|139343.2|139578.5|139333.2|2
1731701490000|2024-11-15 20:11:30|139588.5|139333.2|139588.5|139333.2|139588.5|139333.2|139588.5|139333.2|1
1731701500000|2024-11-15 20:11:40|139585.1|139336.6|139583.9|139337.7|139585.1|139346.6|139575.1|139336.6|6
1731701510000|2024-11-15 20:11:50|139573.9|139347.7|139573.9|139347.7|139573.9|139347.7|139573.9|139347.7|1
1731701520000|2024-11-15 20:12:00|139583.9|139337.7|139563.9|139357.7|139583.9|139357.7|139563.9|139337.7|5
1731701530000|2024-11-15 20:12:10|139560.8|139360.8|139560.8|139360.8|139560.8|139360.8|139560.8|139360.8|1
1731701550000|2024-11-15 20:12:30|139563.9|139357.7|139563.9|139357.7|139563.9|139357.7|139563.9|139357.7|1
1731701580000|2024-11-15 20:13:00|139560.8|139360.8|139560.8|139360.8|139563.9|139360.8|139560.8|139357.7|3
1731701590000|2024-11-15 20:13:10|139563.9|139357.7|139560.8|139360.8|139563.9|139360.8|139560.8|139357.7|2
1731701620000|2024-11-15 20:13:40|139563.9|139357.7|139563.9|139357.7|139563.9|139357.7|139563.9|139357.7|1
1731701650000|2024-11-15 20:14:10|139560.8|139360.8|139560.8|139360.8|139560.8|139360.8|139560.8|139360.8|1
1731701660000|2024-11-15 20:14:20|139563.9|139357.7|139563.9|139357.7|139563.9|139357.7|139563.9|139357.7|1
1731701680000|2024-11-15 20:14:40|139560.8|139360.8|139560.8|139360.8|139560.8|139360.8|139560.8|139360.8|1
1731701690000|2024-11-15 20:14:50|139563.9|139357.7|139573.9|139347.7|139573.9|139357.7|139563.9|139347.7|2
1731701710000|2024-11-15 20:15:10|139563.9|139357.7|139560.8|139360.8|139563.9|139360.8|139560.8|139357.7|2
1731701730000|2024-11-15 20:15:30|139563.9|139357.7|139560.8|139360.8|139563.9|139360.8|139560.8|139357.7|4
1731701740000|2024-11-15 20:15:40|139563.9|139357.7|139560.8|139360.8|139563.9|139360.8|139560.8|139357.7|2
1731701760000|2024-11-15 20:16:00|139563.9|139357.7|139573.9|139347.7|139573.9|139357.7|139563.9|139347.7|2
1731701790000|2024-11-15 20:16:30|139563.9|139357.7|139573.9|139347.7|139573.9|139357.7|139563.9|139347.7|4
1731701800000|2024-11-15 20:16:40|139563.9|139357.7|139573.9|139347.7|139573.9|139357.7|139563.9|139347.7|2
1731701820000|2024-11-15 20:17:00|139563.9|139357.7|139560.8|139360.8|139563.9|139360.8|139560.8|139357.7|2
1731701870000|2024-11-15 20:17:50|139563.9|139357.7|139563.9|139357.7|139563.9|139357.7|139563.9|139357.7|1
1731701880000|2024-11-15 20:18:00|139573.9|139347.7|139573.9|139347.7|139573.9|139347.7|139573.9|139347.7|1
1731701900000|2024-11-15 20:18:20|139563.9|139357.7|139563.9|139357.7|139563.9|139357.7|139563.9|139357.7|1
1731701910000|2024-11-15 20:18:30|139573.9|139347.7|139573.9|139347.7|139573.9|139347.7|139573.9|139347.7|1
1731701920000|2024-11-15 20:18:40|139563.9|139357.7|139563.9|139357.7|139573.9|139357.7|139563.9|139347.7|3
1731701930000|2024-11-15 20:18:50|139573.9|139347.7|139573.9|139347.7|139573.9|139357.7|139563.9|139347.7|5
1731701970000|2024-11-15 20:19:30|139563.9|139357.7|139573.9|139347.7|139573.9|139357.7|139563.9|139347.7|4
1731701980000|2024-11-15 20:19:40|139563.9|139357.7|139560.8|139360.8|139563.9|139360.8|139560.8|139357.7|2
1731702020000|2024-11-15 20:20:20|139563.9|139357.7|139560.8|139360.8|139563.9|139360.8|139560.8|139357.7|4
1731702030000|2024-11-15 20:20:30|139563.9|139357.7|139573.9|139347.7|139573.9|139357.7|139563.9|139347.7|2
1731702060000|2024-11-15 20:21:00|139583.9|139337.7|139573.9|139347.7|139583.9|139357.7|139563.9|139337.7|8
1731702100000|2024-11-15 20:21:40|139583.9|139337.7|139573.9|139347.7|139583.9|139357.7|139563.9|139337.7|7
1731702110000|2024-11-15 20:21:50|139583.9|139337.7|139573.9|139347.7|139583.9|139357.7|139563.9|139337.7|4
1731702130000|2024-11-15 20:22:10|139560.8|139360.8|139560.8|139360.8|139563.9|139360.8|139560.8|139357.7|3
1731702180000|2024-11-15 20:23:00|139563.9|139357.7|139583.9|139337.7|139583.9|139357.7|139563.9|139337.7|5
1731702190000|2024-11-15 20:23:10|139573.9|139347.7|139573.9|139347.7|139573.9|139347.7|139573.9|139347.7|1
1731702200000|2024-11-15 20:23:20|139560.8|139360.8|139560.8|139360.8|139560.8|139360.8|139560.8|139360.8|1
1731702210000|2024-11-15 20:23:30|139563.9|139357.7|139563.9|139357.7|139563.9|139357.7|139563.9|139357.7|1
1731702220000|2024-11-15 20:23:40|139560.8|139360.8|139560.8|139360.8|139560.8|139360.8|139560.8|139360.8|1
1731702260000|2024-11-15 20:24:20|139563.9|139357.7|139560.8|139360.8|139563.9|139360.8|139560.8|139357.7|2
1731702290000|2024-11-15 20:24:50|139563.9|139357.7|139573.9|139347.7|139573.9|139357.7|139563.9|139347.7|2
1731702300000|2024-11-15 20:25:00|139563.9|139357.7|139563.9|139357.7|139563.9|139357.7|139563.9|139357.7|1
1731702320000|2024-11-15 20:25:20|139572.3|139366.1|139572.3|139366.1|139572.3|139366.1|139572.3|139366.1|1
1731702330000|2024-11-15 20:25:30|139580.2|139380.2|139593.3|139367.1|139593.3|139380.2|139580.2|139367.1|8
1731702340000|2024-11-15 20:25:40|139580.2|139380.2|139580.2|139380.2|139583.3|139380.2|139580.2|139377.1|5
1731702350000|2024-11-15 20:25:50|139583.3|139377.1|139585.3|139379.1|139585.3|139380.2|139580.2|139377.1|6
1731702360000|2024-11-15 20:26:00|139587.3|139381.1|139599.3|139373.1|139599.3|139386.2|139586.2|139373.1|3
1731702370000|2024-11-15 20:26:10|139589.3|139383.1|139589.3|139383.1|139589.3|139383.1|139589.3|139383.1|1
1731702380000|2024-11-15 20:26:20|139586.2|139386.2|139586.2|139386.2|139599.3|139386.2|139586.2|139373.1|3
1731702450000|2024-11-15 20:27:30|139588.2|139388.2|139591.3|139385.1|139591.3|139388.2|139588.2|139385.1|2
1731702460000|2024-11-15 20:27:40|139630.2|139430.2|139630.2|139430.2|139630.2|139430.2|139630.2|139430.2|1
1731702470000|2024-11-15 20:27:50|139631.6|139428.7|139632.8|139427.5|139632.8|139430.2|139630.2|139427.5|6
1731702480000|2024-11-15 20:28:00|139630.2|139430.2|139630.2|139430.2|139632.8|139430.2|139630.2|139427.5|5
1731702500000|2024-11-15 20:28:20|139633.3|139427.1|139633.3|139427.1|139633.3|139427.1|139633.3|139427.1|1
1731702510000|2024-11-15 20:28:30|139630.2|139430.2|139633.3|139427.1|139633.3|139430.2|139630.2|139427.1|4
1731702520000|2024-11-15 20:28:40|139630.2|139430.2|139630.2|139430.2|139630.2|139430.2|139630.2|139430.2|1
1731702970000|2024-11-15 20:36:10|139631.2|139431.2|139631.2|139431.2|139631.2|139431.2|139631.2|139431.2|1
1731702980000|2024-11-15 20:36:20|139632.2|139432.2|139632.2|139432.2|139632.2|139432.2|139632.2|139432.2|1
1731703070000|2024-11-15 20:37:50|139671|139471|139675.1|139475.1|139675.1|139475.1|139671|139471|3
1731703090000|2024-11-15 20:38:10|139675|139475|139675|139475|139675|139475|139675|139475|1
1731703220000|2024-11-15 20:40:20|139669.8|139469.8|139660.8|139460.8|139669.8|139469.8|139660.8|139460.8|4
1731703230000|2024-11-15 20:40:30|139658.8|139458.8|139658.8|139458.8|139658.8|139458.8|139658.8|139458.8|1
1731703590000|2024-11-15 20:46:30|139657.8|139457.8|139657.8|139457.8|139657.8|139457.8|139657.8|139457.8|1
1731703600000|2024-11-15 20:46:40|139655.8|139455.8|139655.8|139455.8|139655.8|139455.8|139655.8|139455.8|1
1731703700000|2024-11-15 20:48:20|139652.8|139452.8|139650.8|139450.8|139652.8|139452.8|139650.8|139450.8|2
1731703710000|2024-11-15 20:48:30|139648.8|139448.8|139647.8|139447.8|139648.8|139448.8|139647.8|139447.8|2
1731703720000|2024-11-15 20:48:40|139646.8|139446.8|139643.8|139443.8|139646.8|139446.8|139643.8|139443.8|3
1731703730000|2024-11-15 20:48:50|139642.8|139442.8|139639.8|139439.8|139642.8|139442.8|139639.8|139439.8|3
1731703760000|2024-11-15 20:49:20|139637.8|139437.8|139637.8|139437.8|139637.8|139437.8|139637.8|139437.8|1
1731703790000|2024-11-15 20:49:50|139635.8|139435.8|139635.8|139435.8|139635.8|139435.8|139635.8|139435.8|1
1731703800000|2024-11-15 20:50:00|139632.8|139432.8|139632.8|139432.8|139632.8|139432.8|139632.8|139432.8|1
1731703920000|2024-11-15 20:52:00|139625.8|139425.8|139625.8|139425.8|139625.8|139425.8|139625.8|139425.8|1
1731704030000|2024-11-15 20:53:50|139624.8|139424.8|139624.8|139424.8|139624.8|139424.8|139624.8|139424.8|1
1731704680000|2024-11-15 21:04:40|139569.3|139369.3|139590.9|139389.5|139590.9|139390.2|139569.3|139369.3|3
1731704690000|2024-11-15 21:04:50|139597.9|139382.5|139597.9|139382.5|139597.9|139390.2|139590.2|139382.5|7
1731704700000|2024-11-15 21:05:00|139590.2|139390.2|139597.9|139382.5|139597.9|139390.2|139590.2|139382.5|2
1731704710000|2024-11-15 21:05:10|139590.9|139389.5|139586.8|139386.8|139590.9|139389.5|139586.8|139386.8|3
1731704720000|2024-11-15 21:05:20|139584.8|139384.8|139580.8|139380.8|139584.8|139384.8|139580.8|139380.8|4
1731704730000|2024-11-15 21:05:30|139579.8|139379.8|139573.8|139373.8|139579.8|139379.8|139573.8|139373.8|5
1731704740000|2024-11-15 21:05:40|139571.8|139371.8|139566.8|139366.8|139571.8|139371.8|139566.8|139366.8|3
1731704760000|2024-11-15 21:06:00|139561.8|139361.8|139561.8|139361.8|139561.8|139361.8|139561.8|139361.8|1
1731704790000|2024-11-15 21:06:30|139559.8|139359.8|139549.8|139349.8|139559.8|139359.8|139549.8|139349.8|4
1731704800000|2024-11-15 21:06:40|139547.8|139347.8|139547.8|139347.8|139547.8|139347.8|139547.8|139347.8|1
1731704850000|2024-11-15 21:07:30|139540.8|139340.8|139540.8|139340.8|139540.8|139340.8|139540.8|139340.8|1
1731705470000|2024-11-15 21:17:50|139519.3|139319.3|139519.3|139319.3|139530.2|139330.2|139519.3|139319.3|3
1731705480000|2024-11-15 21:18:00|139538.3|139300.3|139583.3|139255.3|139583.3|139300.3|139538.3|139255.3|3
1731705500000|2024-11-15 21:18:20|139538.3|139300.3|139528.3|139310.3|139538.3|139310.3|139528.3|139300.3|2
1731706170000|2024-11-15 21:29:30|139519.3|139319.3|139519.3|139319.3|139519.3|139319.3|139519.3|139319.3|1
1731707240000|2024-11-15 21:47:20|139530.2|139330.2|139530.2|139330.2|139530.2|139330.2|139530.2|139330.2|1
1731707260000|2024-11-15 21:47:40|139610.2|139250.2|139610.2|139250.2|139610.2|139250.2|139610.2|139250.2|1
1731707480000|2024-11-15 21:51:20|139599.3|139239.3|139599.3|139239.3|139599.3|139239.3|139599.3|139239.3|1
1731707490000|2024-11-15 21:51:30|139549.3|139189.3|139560.2|139200.2|139560.2|139200.2|139549.3|139189.3|2
1731891660000|2024-11-18 01:01:00|139022.4|138922.4|139020.8|138920.8|139026|138926|139020.8|138920.8|12
1731891670000|2024-11-18 01:01:10|139020.5|138920.5|139003.6|138903.6|139020.5|138920.5|139000.1|138900.1|15
1731891680000|2024-11-18 01:01:20|139010.1|138910.1|139024.5|138924.5|139032|138932|139010.1|138910.1|19
1731891690000|2024-11-18 01:01:30|139023|138923|139001.7|138901.7|139025|138925|139001.7|138901.7|24
1731891700000|2024-11-18 01:01:40|138996.7|138896.7|139002.3|138902.3|139011.5|138911.5|138986|138886|19
1731891710000|2024-11-18 01:01:50|139003.3|138903.3|139006.5|138906.5|139022.5|138922.5|139003.3|138903.3|18
1731891720000|2024-11-18 01:02:00|139006|138906|139023|138923|139025.5|138925.5|139005.5|138905.5|17
1731891730000|2024-11-18 01:02:10|139023.5|138923.5|139017|138917|139026|138926|139014|138914|21
1731891740000|2024-11-18 01:02:20|139016.5|138916.5|139021.5|138921.5|139021.5|138921.5|139013.5|138913.5|4
1731891750000|2024-11-18 01:02:30|139020.4|138920.4|139016.3|138916.3|139026.5|138926.5|139016.3|138916.3|19
1731891760000|2024-11-18 01:02:40|139014.6|138914.6|139020.4|138920.4|139025|138925|139014|138914|17
1731891770000|2024-11-18 01:02:50|139021.2|138921.2|139028.5|138928.5|139031.8|138931.8|139020.1|138920.1|18
1731891780000|2024-11-18 01:03:00|139028|138928|139030.5|138930.5|139032.5|138932.5|139027|138927|20
1731891790000|2024-11-18 01:03:10|139032.5|138932.5|139028.5|138928.5|139036.5|138936.5|139027.5|138927.5|22
1731891800000|2024-11-18 01:03:20|139031|138931|139025|138925|139031|138931|139016.5|138916.5|19
1731891810000|2024-11-18 01:03:30|139024.2|138924.2|139020.8|138920.8|139024.2|138924.2|139014.2|138914.2|10
1731891820000|2024-11-18 01:03:40|139020.4|138920.4|139021.5|138921.5|139021.5|138921.5|139011.5|138911.5|22
1731891830000|2024-11-18 01:03:50|139013.6|138913.6|139006.5|138906.5|139020.5|138920.5|138996.5|138896.5|29
1731891840000|2024-11-18 01:04:00|139007|138907|139006.5|138906.5|139016.5|138916.5|139006.5|138906.5|6
1731891850000|2024-11-18 01:04:10|139005|138905|139001.5|138901.5|139005|138905|139001.5|138901.5|5
1731891860000|2024-11-18 01:04:20|139002.5|138902.5|138961.1|138861.1|139002.5|138902.5|138961.1|138861.1|17
1731891870000|2024-11-18 01:04:30|138958|138858|138977.5|138877.5|138977.5|138877.5|138947.3|138847.3|27
1731891880000|2024-11-18 01:04:40|138980.1|138880.1|138974.2|138874.2|138986.1|138886.1|138974.2|138874.2|15
1731891890000|2024-11-18 01:04:50|138972.6|138872.6|138938.5|138838.5|138978|138878|138938.5|138838.5|23
1731891900000|2024-11-18 01:05:00|138944.1|138844.1|138956.1|138856.1|138961.1|138861.1|138944.1|138844.1|18
1731891910000|2024-11-18 01:05:10|138948.3|138848.3|138928.7|138828.7|138948.3|138848.3|138926.1|138826.1|22
1731891920000|2024-11-18 01:05:20|138927.5|138827.5|138870.5|138770.5|138930.1|138830.1|138870.5|138770.5|25
1731891930000|2024-11-18 01:05:30|138867|138767|138884|138784|138887.5|138787.5|138862.5|138762.5|23
1731891940000|2024-11-18 01:05:40|138884.5|138784.5|138865.5|138765.5|138886.5|138786.5|138864.5|138764.5|16
1731891950000|2024-11-18 01:05:50|138865|138765|138893.5|138793.5|138893.5|138793.5|138860.1|138760.1|20
1731891960000|2024-11-18 01:06:00|138890.5|138790.5|138902.1|138802.1|138902.5|138802.5|138888.5|138788.5|21
1731891970000|2024-11-18 01:06:10|138909.2|138809.2|138947.5|138847.5|138950.4|138850.4|138909.2|138809.2|23
1731891980000|2024-11-18 01:06:20|138948.1|138848.1|138960|138860|138961|138861|138939.5|138839.5|21
1731891990000|2024-11-18 01:06:30|138963.1|138863.1|138967.1|138867.1|138970.1|138870.1|138960.1|138860.1|11
1731892000000|2024-11-18 01:06:40|138967.5|138867.5|139000|138900|139010.6|138910.6|138967.5|138867.5|21
1731892010000|2024-11-18 01:06:50|139001|138901|139010|138910|139036.9|138936.9|139000|138900|21
1731892020000|2024-11-18 01:07:00|139010.4|138910.4|139021.2|138921.2|139021.2|138921.2|139008.5|138908.5|22
1731892030000|2024-11-18 01:07:10|139032|138932|139057.7|138957.7|139059.5|138959.5|139032|138932|21
1731892040000|2024-11-18 01:07:20|139058.1|138958.1|139055.1|138955.1|139070.1|138970.1|139054.5|138954.5|22
1731892050000|2024-11-18 01:07:30|139054.6|138954.6|139064.3|138964.3|139072.9|138972.9|139052.1|138952.1|15
1731892060000|2024-11-18 01:07:40|139059.9|138959.9|139032.1|138932.1|139060.3|138960.3|139032.1|138932.1|19
1731892070000|2024-11-18 01:07:50|139030.1|138930.1|139018.5|138918.5|139030.1|138930.1|139006.5|138906.5|24
1731892080000|2024-11-18 01:08:00|139018.9|138918.9|139007.1|138907.1|139018.9|138918.9|139007.1|138907.1|13
1731892090000|2024-11-18 01:08:10|138996.5|138896.5|139018.5|138918.5|139018.5|138918.5|138996.1|138896.1|17
1731892100000|2024-11-18 01:08:20|139018|138918|139036.5|138936.5|139036.5|138936.5|139008|138908|22
1731892110000|2024-11-18 01:08:30|139038.5|138938.5|139025|138925|139038.5|138938.5|139025|138925|22
1731892120000|2024-11-18 01:08:40|139024|138924|139018.1|138918.1|139024|138924|139010|138910|15
1731892130000|2024-11-18 01:08:50|139018|138918|138995.5|138895.5|139018|138918|138995.5|138895.5|15
1731892140000|2024-11-18 01:09:00|138989.9|138889.9|138996.5|138896.5|139001|138901|138986.5|138886.5|18
1731892150000|2024-11-18 01:09:10|138999.5|138899.5|139008|138908|139014|138914|138998.4|138898.4|16
1731892160000|2024-11-18 01:09:20|139004.1|138904.1|139049.5|138849.5|139061.6|138904.1|139004.1|138848|14
1731892170000|2024-11-18 01:09:30|139049|138849|139007|138907|139056.5|138907|138999|138848.5|19
1731892180000|2024-11-18 01:09:40|139004.2|138904.2|139003.5|138903.5|139005|138905|138986.5|138886.5|16
1731892190000|2024-11-18 01:09:50|138996.8|138896.8|138995|138895|138998.1|138898.1|138988.5|138888.5|12
1731892200000|2024-11-18 01:10:00|138996|138896|138986.5|138886.5|139000.1|138900.1|138986|138886|11
1731892210000|2024-11-18 01:10:10|138985.1|138885.1|138993.5|138893.5|138996|138896|138977.1|138877.1|18
1731892220000|2024-11-18 01:10:20|138994|138894|138996|138896|138996|138896|138985|138885|16
1731892230000|2024-11-18 01:10:30|138991.1|138891.1|138987|138887|138991.1|138891.1|138986.5|138886.5|13
1731892240000|2024-11-18 01:10:40|138986.8|138886.8|138953.5|138853.5|138987|138887|138953.5|138853.5|17
1731892250000|2024-11-18 01:10:50|138954|138854|138965|138865|138965|138865|138954|138854|11
1731892260000|2024-11-18 01:11:00|138958.2|138858.2|138985|138885|138985|138885|138958.2|138858.2|13
1731892270000|2024-11-18 01:11:10|138981.2|138881.2|138980.9|138880.9|138981.2|138881.2|138979.9|138879.9|3
1731892280000|2024-11-18 01:11:20|138980.1|138880.1|138979.8|138879.8|138980.1|138880.1|138979.8|138879.8|3
1731892290000|2024-11-18 01:11:30|138989.5|138889.5|138990|138890|138992.5|138892.5|138981.5|138881.5|16
1731892300000|2024-11-18 01:11:40|138990.5|138890.5|138990.5|138890.5|138995.7|138895.7|138990|138890|13
1731892310000|2024-11-18 01:11:50|138990|138890|138991.2|138891.2|138995|138895|138970.5|138870.5|15
1731892320000|2024-11-18 01:12:00|138998.8|138898.8|138998.8|138898.8|138998.8|138898.8|138998.8|138898.8|1
1731892330000|2024-11-18 01:12:10|138995|138895|138995|138895|138995|138895|138995|138895|1
1731892340000|2024-11-18 01:12:20|138990.4|138890.4|138977.5|138877.5|138990.4|138890.4|138975.7|138875.7|12
1731892350000|2024-11-18 01:12:30|138976.5|138876.5|138961.2|138861.2|138981.1|138881.1|138960.1|138860.1|13
1731892360000|2024-11-18 01:12:40|138960.3|138860.3|138961.2|138861.2|138961.2|138861.2|138956.1|138856.1|10
1731892370000|2024-11-18 01:12:50|138961|138861|138951|138851|138961.5|138861.5|138950.2|138850.2|12
1731892380000|2024-11-18 01:13:00|138950.5|138850.5|138919.5|138819.5|138950.5|138850.5|138919.5|138819.5|17
1731892390000|2024-11-18 01:13:10|138915.9|138815.9|138900.5|138800.5|138915.9|138815.9|138900|138800|17
1731892400000|2024-11-18 01:13:20|138899|138799|138905|138805|138905|138805|138891.5|138791.5|10
1731892410000|2024-11-18 01:13:30|138909.2|138809.2|138913|138813|138915|138815|138909.2|138809.2|12
1731892420000|2024-11-18 01:13:40|138912.5|138812.5|138921.1|138821.1|138921.6|138821.6|138912.5|138812.5|11
1731892430000|2024-11-18 01:13:50|138920.6|138820.6|138901.1|138801.1|138920.6|138820.6|138895|138795|18
1731892440000|2024-11-18 01:14:00|138903.5|138803.5|138903.4|138803.4|138906.3|138806.3|138899.5|138799.5|17
1731892450000|2024-11-18 01:14:10|138902.3|138802.3|138848.9|138748.9|138902.3|138802.3|138848.9|138748.9|21
1731892460000|2024-11-18 01:14:20|138849.7|138749.7|138830.1|138730.1|138849.7|138749.7|138830.1|138730.1|15
1731892470000|2024-11-18 01:14:30|138880.6|138680.6|138885|138685|138894.5|138694.5|138875|138675|18
1731892480000|2024-11-18 01:14:40|138888.8|138688.8|138939.5|138739.5|138947|138747|138888.8|138688.8|19
1731892490000|2024-11-18 01:14:50|138939.9|138739.9|138951|138751|138951|138751|138936.6|138736.6|16
1731892500000|2024-11-18 01:15:00|138952|138752|138975.5|138775.5|138982|138782|138948.5|138748.5|19
1731892510000|2024-11-18 01:15:10|138975|138775|138947|138747|138975|138775|138946|138746|17
1731892520000|2024-11-18 01:15:20|138946|138746|138911.5|138711.5|138947|138747|138896|138696|22
1731892530000|2024-11-18 01:15:30|138916.6|138716.6|138917|138717|138934|138734|138903|138703|20
1731892540000|2024-11-18 01:15:40|138914.8|138714.8|138916|138716|138916.5|138716.5|138913.5|138713.5|9
1731892550000|2024-11-18 01:15:50|138911.5|138711.5|138883.5|138683.5|138911.5|138711.5|138876.5|138676.5|15
1731892560000|2024-11-18 01:16:00|138881|138681|138871|138671|138883|138683|138862|138662|18
1731892570000|2024-11-18 01:16:10|138873|138673|138847.5|138647.5|138873|138673|138847.5|138647.5|13
1731892580000|2024-11-18 01:16:20|138841.5|138641.5|138820.5|138620.5|138841.5|138641.5|138820.5|138620.5|16
1731892590000|2024-11-18 01:16:30|138820|138620|138758.5|138558.5|138820|138620|138758.5|138558.5|21
1731892600000|2024-11-18 01:16:40|138760|138560|138812.5|138612.5|138812.5|138612.5|138760|138560|20
1731892610000|2024-11-18 01:16:50|138813|138613|138802|138602|138813|138613|138793|138593|18
1731892620000|2024-11-18 01:17:00|138801.5|138601.5|138814.5|138614.5|138819.5|138619.5|138801.5|138601.5|18
1731892630000|2024-11-18 01:17:10|138821.5|138621.5|138832.5|138632.5|138840|138640|138815.5|138615.5|20
1731892640000|2024-11-18 01:17:20|138833|138633|138821|138621|138833.5|138633.5|138802.5|138602.5|18
1731892650000|2024-11-18 01:17:30|138820.5|138620.5|138822.5|138622.5|138837|138637|138820.5|138620.5|19
1731892660000|2024-11-18 01:17:40|138819|138619|138791.5|138591.5|138819.5|138619.5|138791|138591|19
1731892670000|2024-11-18 01:17:50|138783.5|138583.5|138780|138580|138783.5|138583.5|138751|138551|19
1731892680000|2024-11-18 01:18:00|138777|138577|138801|138601|138801|138601|138769.5|138569.5|19
1731892690000|2024-11-18 01:18:10|138800.5|138600.5|138754.5|138554.5|138809|138609|138751.5|138551.5|22
1731892700000|2024-11-18 01:18:20|138752.5|138552.5|138783.5|138583.5|138784|138584|138751|138551|18
1731892710000|2024-11-18 01:18:30|138782.5|138582.5|138798|138598|138799.5|138599.5|138782.5|138582.5|20
1731892720000|2024-11-18 01:18:40|138803|138603|138807.9|138607.9|138808.9|138608.9|138798.5|138598.5|18
1731892730000|2024-11-18 01:18:50|138807.8|138607.8|138813|138613|138813|138613|138805.9|138605.9|13
1731892740000|2024-11-18 01:19:00|138809|138609|138830.5|138630.5|138831|138631|138808.5|138608.5|15
1731892750000|2024-11-18 01:19:10|138830|138630|138820|138620|138830|138630|138818|138618|14
1731892760000|2024-11-18 01:19:20|138814|138614|138822.5|138622.5|138827.5|138627.5|138804|138604|18
1731892770000|2024-11-18 01:19:30|138828.5|138628.5|138844.5|138644.5|138844.5|138644.5|138828.5|138628.5|13
1731892780000|2024-11-18 01:19:40|138840|138640|138855.5|138655.5|138858.5|138658.5|138840|138640|12
1731892790000|2024-11-18 01:19:50|138852|138652|138870.5|138670.5|138875|138675|138852|138652|17
1731892800000|2024-11-18 01:20:00|138820.5|138720.5|138809.6|138709.6|138821.1|138721.1|138800.2|138700.2|24
1731892810000|2024-11-18 01:20:10|138810.1|138710.1|138825.1|138725.1|138825.1|138725.1|138810.1|138710.1|6
1731892820000|2024-11-18 01:20:20|138821.5|138721.5|138829.5|138729.5|138832.8|138732.8|138821.5|138721.5|18
1731892830000|2024-11-18 01:20:30|138832.3|138732.3|138878.5|138778.5|138879|138779|138832.3|138732.3|19
1731892840000|2024-11-18 01:20:40|138877.5|138777.5|138881.9|138781.9|138886|138786|138877.5|138777.5|13
1731892850000|2024-11-18 01:20:50|138882.4|138782.4|138864.5|138764.5|138886.5|138786.5|138864.5|138764.5|20
1731892860000|2024-11-18 01:21:00|138864.1|138764.1|138874.1|138774.1|138882.5|138782.5|138864.1|138764.1|11
1731892870000|2024-11-18 01:21:10|138871.5|138771.5|138887.5|138787.5|138888.1|138788.1|138870.1|138770.1|17
1731892880000|2024-11-18 01:21:20|138894.5|138794.5|138891|138791|138894.5|138794.5|138885|138785|15
1731892890000|2024-11-18 01:21:30|138893.2|138793.2|138894|138794|138907|138807|138885.5|138785.5|22
1731892900000|2024-11-18 01:21:40|138886.5|138786.5|138890|138790|138890|138790|138880|138780|19
1731892910000|2024-11-18 01:21:50|138889.5|138789.5|138892.4|138792.4|138898|138798|138887|138787|18
1731892920000|2024-11-18 01:22:00|138891.9|138791.9|138898|138798|138903|138803|138884|138784|21
1731892930000|2024-11-18 01:22:10|138895|138795|138880|138780|138901.2|138801.2|138880|138780|24
1731892940000|2024-11-18 01:22:20|138880.4|138780.4|138897.5|138797.5|138899|138799|138880.4|138780.4|13
1731892950000|2024-11-18 01:22:30|138893.5|138793.5|138898|138798|138904.5|138804.5|138890|138790|21
1731892960000|2024-11-18 01:22:40|138892.4|138792.4|138880|138780|138898.5|138798.5|138880|138780|17
1731892970000|2024-11-18 01:22:50|138887.6|138787.6|138869|138769|138890.5|138790.5|138868.5|138768.5|12
1731892980000|2024-11-18 01:23:00|138868.1|138768.1|138867.5|138767.5|138868.1|138768.1|138854.5|138754.5|19
1731892990000|2024-11-18 01:23:10|138857.5|138757.5|138839.5|138739.5|138857.5|138757.5|138836.5|138736.5|20
1731893000000|2024-11-18 01:23:20|138844|138744|138850.1|138750.1|138850.1|138750.1|138839.5|138739.5|11
1731893010000|2024-11-18 01:23:30|138848.5|138748.5|138852.5|138752.5|138856|138756|138845.1|138745.1|20
1731893020000|2024-11-18 01:23:40|138852|138752|138868.5|138768.5|138870.5|138770.5|138850|138750|18
1731893030000|2024-11-18 01:23:50|138867.5|138767.5|138867.5|138767.5|138867.5|138767.5|138862.5|138762.5|10
1731893040000|2024-11-18 01:24:00|138868|138768|138877|138777|138882|138782|138868|138768|22
1731893050000|2024-11-18 01:24:10|138877.5|138777.5|138890|138790|138890|138790|138877|138777|21
1731893060000|2024-11-18 01:24:20|138891|138791|138895|138795|138897|138797|138884.5|138784.5|19
1731893070000|2024-11-18 01:24:30|138896.5|138796.5|138904|138804|138908.5|138808.5|138896.5|138796.5|15
1731893080000|2024-11-18 01:24:40|138900|138800|138910.5|138810.5|138916|138816|138899|138799|17
1731893090000|2024-11-18 01:24:50|138908.5|138808.5|138883.5|138783.5|138908.5|138808.5|138883.5|138783.5|21
1731893100000|2024-11-18 01:25:00|138885.2|138785.2|138918|138818|138918|138818|138885.2|138785.2|19
1731893110000|2024-11-18 01:25:10|138917.5|138817.5|138909.5|138809.5|138919.5|138819.5|138908.5|138808.5|17
1731893120000|2024-11-18 01:25:20|138908.5|138808.5|138891|138791|138908.5|138808.5|138889.5|138789.5|19
1731893130000|2024-11-18 01:25:30|138896.5|138796.5|138919.5|138819.5|138919.5|138819.5|138896.5|138796.5|18
1731893140000|2024-11-18 01:25:40|138921.1|138821.1|138908.1|138808.1|138921.1|138821.1|138899.1|138799.1|21
1731893150000|2024-11-18 01:25:50|138909.1|138809.1|138899|138799|138909.1|138809.1|138898|138798|21
1731893160000|2024-11-18 01:26:00|138899.5|138799.5|138919|138819|138919|138819|138899.5|138799.5|17
1731893170000|2024-11-18 01:26:10|138917|138817|138944|138844|138944|138844|138917|138817|10
1731893180000|2024-11-18 01:26:20|138940.5|138840.5|138946.1|138846.1|138958.1|138858.1|138936.5|138836.5|21
1731893190000|2024-11-18 01:26:30|138943.1|138843.1|138957|138857|138962|138862|138941|138841|18
1731893200000|2024-11-18 01:26:40|138949.5|138849.5|138965.1|138865.1|138966.5|138866.5|138944.5|138844.5|17
1731893210000|2024-11-18 01:26:50|138960|138860|138959.5|138859.5|138967.8|138867.8|138956.7|138856.7|17
1731893220000|2024-11-18 01:27:00|138959.4|138859.4|138978|138878|138978|138878|138959|138859|16
1731893230000|2024-11-18 01:27:10|138979.1|138879.1|139039.1|138839.1|139039.1|138894.5|138979.1|138834.5|17
1731893240000|2024-11-18 01:27:20|139039.5|138839.5|139061|138861|139067.1|138867.1|139038.1|138838.1|21
1731893250000|2024-11-18 01:27:30|139064.5|138864.5|139038.5|138838.5|139064.5|138864.5|139036.5|138836.5|21
1731893260000|2024-11-18 01:27:40|139038.1|138838.1|139029.1|138829.1|139038.1|138838.1|139028.1|138828.1|19
1731893270000|2024-11-18 01:27:50|139032.5|138832.5|138978|138878|139036.5|138880|138977.5|138829.1|14
1731893280000|2024-11-18 01:28:00|138979|138879|138974.5|138874.5|138979|138879|138974.5|138874.5|14
1731893290000|2024-11-18 01:28:10|138977|138877|138968|138868|138977.5|138877.5|138968|138868|17
1731893300000|2024-11-18 01:28:20|138967.5|138867.5|138983.5|138883.5|138984.1|138884.1|138965|138865|16
1731893310000|2024-11-18 01:28:30|138981.1|138881.1|138958|138858|138981.1|138881.1|138957.5|138857.5|10
1731893320000|2024-11-18 01:28:40|138957.5|138857.5|138959.1|138859.1|138964.1|138864.1|138952.5|138852.5|17
1731893330000|2024-11-18 01:28:50|138958.5|138858.5|138951.1|138851.1|138964.1|138864.1|138949.1|138849.1|18
1731893340000|2024-11-18 01:29:00|138950.5|138850.5|138952.5|138852.5|138955.1|138855.1|138950|138850|10
1731893350000|2024-11-18 01:29:10|138952.1|138852.1|138950.5|138850.5|138958.5|138858.5|138950.5|138850.5|12
1731893360000|2024-11-18 01:29:20|138950|138850|138958|138858|138958.5|138858.5|138948.5|138848.5|18
1731893370000|2024-11-18 01:29:30|138963.5|138863.5|138946.5|138846.5|138963.5|138863.5|138946.5|138846.5|16
1731893380000|2024-11-18 01:29:40|138947|138847|138965|138865|138965|138865|138947|138847|13
1731893390000|2024-11-18 01:29:50|138963.5|138863.5|138970|138870|138976|138876|138963.5|138863.5|18
1731893400000|2024-11-18 01:30:00|138965|138865|138987|138887|138993|138893|138960.5|138860.5|21
1731893410000|2024-11-18 01:30:10|138988|138888|138998.5|138898.5|139000|138900|138979|138879|24
1731893420000|2024-11-18 01:30:20|138997|138897|139009|138909|139009|138909|138997|138897|18
1731893430000|2024-11-18 01:30:30|139010.8|138910.8|139004|138904|139012.2|138912.2|138991.8|138891.8|21
1731893440000|2024-11-18 01:30:40|139004.5|138904.5|138995.5|138895.5|139005|138905|138995.5|138895.5|19
1731893450000|2024-11-18 01:30:50|138994|138894|138984|138884|139000|138900|138984|138884|15
1731893460000|2024-11-18 01:31:00|138981.8|138881.8|138996.1|138896.1|138996.1|138896.1|138981.8|138881.8|17
1731893470000|2024-11-18 01:31:10|138999.1|138899.1|139053.1|138953.1|139054.1|138954.1|138999.1|138899.1|21
1731893480000|2024-11-18 01:31:20|139056.1|138956.1|139043.5|138943.5|139056.1|138956.1|139035.5|138935.5|21
1731893490000|2024-11-18 01:31:30|139042.5|138942.5|139034.1|138934.1|139053.3|138953.3|139034.1|138934.1|15
1731893500000|2024-11-18 01:31:40|139034.5|138934.5|139037|138937|139044.5|138944.5|139031.1|138931.1|16
1731893510000|2024-11-18 01:31:50|139038|138938|139036.1|138936.1|139038|138938|139031.5|138931.5|15
1731893520000|2024-11-18 01:32:00|139039.4|138939.4|139119.5|138919.5|139134.3|138999|139030.2|138919.5|25
1731893530000|2024-11-18 01:32:10|139110.8|138910.8|139113.5|138913.5|139121.5|138921.5|139103.5|138903.5|18
1731893540000|2024-11-18 01:32:20|139117.5|138917.5|139113.1|138913.1|139126.5|138926.5|139113.1|138913.1|17
1731893550000|2024-11-18 01:32:30|139112.5|138912.5|139105.5|138905.5|139113.1|138913.1|139101.5|138901.5|21
1731893560000|2024-11-18 01:32:40|139111.1|138911.1|139103|138903|139123.5|138923.5|139102.5|138902.5|21
1731893570000|2024-11-18 01:32:50|139103.5|138903.5|139106|138906|139106|138906|139090|138890|17
1731893580000|2024-11-18 01:33:00|139107.5|138907.5|139092.5|138892.5|139116.5|138916.5|139087.8|138887.8|19
1731893590000|2024-11-18 01:33:10|139091.5|138891.5|139092.5|138892.5|139093|138893|139084.1|138884.1|20
1731893600000|2024-11-18 01:33:20|139093.5|138893.5|139086.4|138886.4|139099.4|138899.4|139084.7|138884.7|15
1731893610000|2024-11-18 01:33:30|139085.5|138885.5|139012|138912|139087.3|138934.7|139012|138881.6|20
1731893620000|2024-11-18 01:33:40|139015|138915|139050.5|138850.5|139062.1|138915|139015|138850.5|17
1731893630000|2024-11-18 01:33:50|139047.5|138847.5|139036.1|138836.1|139052.5|138852.5|139036.1|138836.1|10
1731893640000|2024-11-18 01:34:00|139035.1|138835.1|139034.1|138834.1|139042.1|138842.1|139033.5|138833.5|17
1731893650000|2024-11-18 01:34:10|139035.5|138835.5|138975.1|138875.1|139035.5|138884|138972.1|138830.1|16
1731893660000|2024-11-18 01:34:20|138974.5|138874.5|138975|138875|138975|138875|138973.1|138873.1|12
1731893670000|2024-11-18 01:34:30|138974.5|138874.5|138974.5|138874.5|138982.1|138882.1|138971.5|138871.5|15
1731893680000|2024-11-18 01:34:40|138974|138874|138979.1|138879.1|138981.1|138881.1|138971.5|138871.5|15
1731893690000|2024-11-18 01:34:50|138978.5|138878.5|138943.5|138843.5|138982.1|138882.1|138943.1|138843.1|22
1731893700000|2024-11-18 01:35:00|138938|138838|138993|138793|138993.5|138838|138934.1|138784.1|20
1731893710000|2024-11-18 01:35:10|138991.1|138791.1|139001.1|138801.1|139006.5|138806.5|138982.5|138782.5|16
1731893720000|2024-11-18 01:35:20|139002.1|138802.1|139001.5|138801.5|139008.5|138808.5|138993.5|138793.5|14
1731893730000|2024-11-18 01:35:30|139002|138802|138952.1|138852.1|139002.5|138852.1|138944.1|138793.5|11
1731893740000|2024-11-18 01:35:40|138951.5|138851.5|138951.5|138851.5|138952.1|138852.1|138951.5|138851.5|3
1731893750000|2024-11-18 01:35:50|138952.1|138852.1|138982.1|138882.1|138982.1|138882.1|138952.1|138852.1|14
1731893760000|2024-11-18 01:36:00|138982.5|138882.5|139032.1|138832.1|139032.1|138882.5|138982.5|138824.1|17
1731893770000|2024-11-18 01:36:10|139033.1|138833.1|139004.5|138804.5|139033.1|138878|138955.7|138802.3|17
1731893780000|2024-11-18 01:36:20|139004.1|138804.1|139002|138802|139008|138808|139002|138802|9
1731893790000|2024-11-18 01:36:30|139006.2|138806.2|138954|138854|139009.5|138854|138953.5|138804.1|6
1731893800000|2024-11-18 01:36:40|138953.5|138853.5|138932.1|138832.1|138953.5|138853.5|138932.1|138832.1|18
1731893810000|2024-11-18 01:36:50|138934|138834|138920.3|138820.3|138934|138834|138920.3|138820.3|9
1731893820000|2024-11-18 01:37:00|138923.5|138823.5|138900.5|138800.5|138923.5|138823.5|138900.4|138800.4|14
1731893830000|2024-11-18 01:37:10|138900.4|138800.4|138940.1|138740.1|138942|138800.4|138888.1|138736.1|16
1731893840000|2024-11-18 01:37:20|138939|138739|138940.1|138740.1|138940.5|138740.5|138933.7|138733.7|14
1731893850000|2024-11-18 01:37:30|138945.1|138745.1|138890.5|138790.5|138950.3|138795.5|138890.5|138745.1|9
1731893860000|2024-11-18 01:37:40|138896.1|138796.1|138895.1|138795.1|138896.5|138796.5|138890.5|138790.5|11
1731893870000|2024-11-18 01:37:50|138896.5|138796.5|138891.5|138791.5|138896.5|138796.5|138889.1|138789.1|12
1731893880000|2024-11-18 01:38:00|138888.5|138788.5|138901.5|138801.5|138905.5|138805.5|138888.5|138788.5|14
1731893890000|2024-11-18 01:38:10|138901.1|138801.1|138904.8|138804.8|138911.1|138811.1|138899.5|138799.5|16
1731893900000|2024-11-18 01:38:20|138905.2|138805.2|138923.1|138823.1|138923.5|138823.5|138904.8|138804.8|15
1731893910000|2024-11-18 01:38:30|138922.5|138822.5|138933.5|138833.5|138933.5|138833.5|138922|138822|18
1731893920000|2024-11-18 01:38:40|138933|138833|138917.1|138817.1|138934|138834|138916|138816|21
1731893930000|2024-11-18 01:38:50|138913.5|138813.5|138951.5|138751.5|138955.5|138813.5|138900.1|138748|14
1731893940000|2024-11-18 01:39:00|138950.1|138750.1|138901.5|138801.5|138951.5|138801.5|138901.5|138731.2|13
1731893950000|2024-11-18 01:39:10|138905.1|138805.1|138912.5|138812.5|138961.5|138813|138905.1|138756.1|17
1731893960000|2024-11-18 01:39:20|138912.1|138812.1|138918.1|138818.1|138919.1|138819.1|138904.5|138804.5|18
1731893970000|2024-11-18 01:39:30|138922.1|138822.1|138942.5|138842.5|138943.1|138843.1|138921.5|138821.5|16
1731893980000|2024-11-18 01:39:40|138988.5|138788.5|138944.5|138844.5|138991.5|138849|138941.5|138785.5|12
1731893990000|2024-11-18 01:39:50|138945|138845|138951|138851|138951.5|138851.5|138945|138845|18
1731894000000|2024-11-18 01:40:00|138951.5|138851.5|138962|138862|138963|138863|138946.5|138846.5|19
1731894010000|2024-11-18 01:40:10|138962.5|138862.5|138956.4|138856.4|138963|138863|138956.4|138856.4|12
1731894020000|2024-11-18 01:40:20|138954|138854|138958.5|138858.5|138958.5|138858.5|138943|138843|13
1731894030000|2024-11-18 01:40:30|138958.1|138858.1|138952.5|138852.5|138958.1|138858.1|138949.2|138849.2|20
1731894040000|2024-11-18 01:40:40|138953|138853|138945|138845|138953|138853|138939.5|138839.5|15
1731894050000|2024-11-18 01:40:50|138944.1|138844.1|138946|138846|138953|138853|138943|138843|16
1731894060000|2024-11-18 01:41:00|138951.1|138851.1|138956.5|138856.5|138962|138862|138951.1|138851.1|16
1731894070000|2024-11-18 01:41:10|138960.5|138860.5|138963|138863|138964.1|138864.1|138958.5|138858.5|14
1731894080000|2024-11-18 01:41:20|138953.5|138853.5|138943.5|138843.5|138953.5|138853.5|138940|138840|14
1731894090000|2024-11-18 01:41:30|138943|138843|138941.5|138841.5|138947.1|138847.1|138939|138839|18
1731894100000|2024-11-18 01:41:40|138940|138840|138933|138833|138942.1|138842.1|138927|138827|21
1731894110000|2024-11-18 01:41:50|138931.5|138831.5|138940.5|138840.5|138940.5|138840.5|138931.5|138831.5|13
1731894120000|2024-11-18 01:42:00|138941|138841|138940.5|138840.5|138941|138841|138932.5|138832.5|18
1731894130000|2024-11-18 01:42:10|138937|138837|138940|138840|138943|138843|138935|138835|17
1731894140000|2024-11-18 01:42:20|138936|138836|138931.5|138831.5|138939.5|138839.5|138931.5|138831.5|14
1731894150000|2024-11-18 01:42:30|138924.5|138824.5|138924|138824|138928|138828|138923|138823|10
1731894160000|2024-11-18 01:42:40|138923|138823|138925|138825|138931.5|138831.5|138923|138823|13
1731894170000|2024-11-18 01:42:50|138923.5|138823.5|138934.5|138834.5|138934.5|138834.5|138916|138816|16
1731894180000|2024-11-18 01:43:00|138939.5|138839.5|138951.5|138851.5|138951.5|138851.5|138931.5|138831.5|15
1731894190000|2024-11-18 01:43:10|138944|138844|138961.5|138861.5|138962.5|138862.5|138943|138843|17
1731894200000|2024-11-18 01:43:20|138962|138862|138961|138861|138962|138862|138952|138852|16
1731894210000|2024-11-18 01:43:30|138960.5|138860.5|138951|138851|138961.5|138861.5|138951|138851|10
1731894220000|2024-11-18 01:43:40|138945.5|138845.5|138946|138846|138951|138851|138942|138842|14
1731894230000|2024-11-18 01:43:50|138945.5|138845.5|138952|138852|138954.5|138854.5|138943|138843|21
1731894240000|2024-11-18 01:44:00|138952.5|138852.5|138943|138843|138952.5|138852.5|138943|138843|19
1731894250000|2024-11-18 01:44:10|138951|138851|138962|138862|138962.5|138862.5|138951|138851|13
1731894260000|2024-11-18 01:44:20|138968.5|138868.5|138968|138868|138971.5|138871.5|138963|138863|19
1731894270000|2024-11-18 01:44:30|138967|138867|138962.5|138862.5|138967|138867|138959|138859|17
1731894280000|2024-11-18 01:44:40|138962|138862|138953|138853|138963|138863|138953|138853|15
1731894290000|2024-11-18 01:44:50|138953.5|138853.5|138952|138852|138953.5|138853.5|138945.5|138845.5|11
1731894300000|2024-11-18 01:45:00|138953|138853|138940.5|138840.5|138958|138858|138937|138837|22
1731894310000|2024-11-18 01:45:10|138940|138840|138913.5|138813.5|138940|138840|138912|138812|22
1731894320000|2024-11-18 01:45:20|138916.5|138816.5|138899.5|138799.5|138918.5|138818.5|138899.5|138799.5|23
1731894330000|2024-11-18 01:45:30|138897|138797|138912|138812|138918|138818|138894|138794|24
1731894340000|2024-11-18 01:45:40|138911.6|138811.6|138909|138809|138914|138814|138906|138806|16
1731894350000|2024-11-18 01:45:50|138906|138806|138913|138813|138913.5|138813.5|138904.5|138804.5|22
1731894360000|2024-11-18 01:46:00|138914.5|138814.5|138921|138821|138926.5|138826.5|138914|138814|16
1731894370000|2024-11-18 01:46:10|138920.9|138820.9|138944.5|138844.5|138944.5|138844.5|138920.9|138820.9|17
1731894380000|2024-11-18 01:46:20|138941.5|138841.5|138949|138849|138958.5|138858.5|138938.8|138838.8|23
1731894390000|2024-11-18 01:46:30|138949.5|138849.5|138972|138872|138972|138872|138948|138848|16
1731894400000|2024-11-18 01:46:40|138970|138870|138976|138876|138976|138876|138969|138869|16
1731894410000|2024-11-18 01:46:50|138983.5|138883.5|139005|138905|139005.5|138905.5|138983.5|138883.5|19
1731894420000|2024-11-18 01:47:00|139005.5|138905.5|139011.9|138911.9|139017.8|138917.8|139001.3|138901.3|19
1731894430000|2024-11-18 01:47:10|139012.5|138912.5|139027.1|138927.1|139027.1|138927.1|139008.1|138908.1|17
1731894440000|2024-11-18 01:47:20|139025.5|138925.5|139022|138922|139027|138927|139022|138922|13
1731894450000|2024-11-18 01:47:30|139021.5|138921.5|139025|138925|139025|138925|139021.5|138921.5|7
1731894460000|2024-11-18 01:47:40|139025.5|138925.5|139023.5|138923.5|139027|138927|139023.5|138923.5|11
1731894470000|2024-11-18 01:47:50|139023|138923|139020|138920|139023|138923|139017|138917|3
1731894480000|2024-11-18 01:48:00|139026.5|138926.5|139022|138922|139027|138927|139022|138922|11
1731894490000|2024-11-18 01:48:10|139022.5|138922.5|139027|138927|139027.5|138927.5|139022|138922|15
1731894500000|2024-11-18 01:48:20|139026.5|138926.5|139013.5|138913.5|139026.5|138926.5|139009.5|138909.5|16
1731894510000|2024-11-18 01:48:30|139013|138913|139007.5|138907.5|139015|138915|139007|138907|11
1731894520000|2024-11-18 01:48:40|139006.5|138906.5|139008|138908|139013|138913|139005.5|138905.5|17
1731894530000|2024-11-18 01:48:50|139010|138910|139015.5|138915.5|139016|138916|139007|138907|18
1731894540000|2024-11-18 01:49:00|139011.2|138911.2|139011|138911|139016|138916|139010.5|138910.5|14
1731894550000|2024-11-18 01:49:10|139010.9|138910.9|139009.5|138909.5|139014|138914|139009.5|138909.5|12
1731894560000|2024-11-18 01:49:20|139009|138909|139013|138913|139014.5|138914.5|139009|138909|15
1731894570000|2024-11-18 01:49:30|139013.5|138913.5|139009.5|138909.5|139015.5|138915.5|139009|138909|17
1731894580000|2024-11-18 01:49:40|139007.5|138907.5|139018.5|138918.5|139020.5|138920.5|139007.5|138907.5|16
1731894590000|2024-11-18 01:49:50|139019|138919|139013.5|138913.5|139022|138922|139010.2|138910.2|14
1731894600000|2024-11-18 01:50:00|139014|138914|139009|138909|139021|138921|139009|138909|17
1731894610000|2024-11-18 01:50:10|139010|138910|139001.2|138901.2|139010|138910|139000.5|138900.5|14
1731894620000|2024-11-18 01:50:20|139001.5|138901.5|139004.5|138904.5|139006.5|138906.5|139001.5|138901.5|9
1731894630000|2024-11-18 01:50:30|139002|138902|139000.4|138900.4|139005|138905|139000.2|138900.2|13
1731894640000|2024-11-18 01:50:40|139000.5|138900.5|139012|138912|139017|138917|139000.5|138900.5|13
1731894650000|2024-11-18 01:50:50|139009.2|138909.2|139008|138908|139009.2|138909.2|139000.1|138900.1|16
1731894660000|2024-11-18 01:51:00|139007|138907|139000.4|138900.4|139007.2|138907.2|139000.1|138900.1|14
1731894670000|2024-11-18 01:51:10|139005.2|138905.2|138995|138895|139012|138912|138995|138895|18
1731894680000|2024-11-18 01:51:20|139000.5|138900.5|138988|138888|139002.5|138902.5|138984.5|138884.5|21
1731894690000|2024-11-18 01:51:30|138988.5|138888.5|138997.5|138897.5|139001.5|138901.5|138988|138888|15
1731894700000|2024-11-18 01:51:40|139002.5|138902.5|138968.2|138868.2|139002.5|138902.5|138963.6|138863.6|19
1731894710000|2024-11-18 01:51:50|138964.2|138864.2|138975.6|138875.6|138978.2|138878.2|138964.2|138864.2|6
1731894720000|2024-11-18 01:52:00|138978|138878|138988|138888|138988|138888|138978|138878|8
1731894730000|2024-11-18 01:52:10|138981.8|138881.8|138991.2|138891.2|138991.2|138891.2|138981.2|138881.2|10
1731894740000|2024-11-18 01:52:20|138991|138891|138978.8|138878.8|138995|138895|138977.5|138877.5|10
1731894750000|2024-11-18 01:52:30|138982|138882|138988.5|138888.5|138988.5|138888.5|138978.5|138878.5|14
1731894760000|2024-11-18 01:52:40|138991.5|138891.5|138974|138874|138992.5|138892.5|138974|138874|15
1731894770000|2024-11-18 01:52:50|138975|138875|138975|138875|138977|138877|138974|138874|10
1731894780000|2024-11-18 01:53:00|138981|138881|138984.5|138884.5|138986|138886|138972|138872|15
1731894790000|2024-11-18 01:53:10|138986.5|138886.5|138985|138885|138987.5|138887.5|138984.5|138884.5|9
1731894800000|2024-11-18 01:53:20|138986.5|138886.5|138986|138886|138987.5|138887.5|138986|138886|12
1731894810000|2024-11-18 01:53:30|138986.5|138886.5|138986.5|138886.5|138987.5|138887.5|138986|138886|10
1731894820000|2024-11-18 01:53:40|138987|138887|138993|138893|138994|138894|138986|138886|14
1731894830000|2024-11-18 01:53:50|138993.5|138893.5|138991.5|138891.5|138993.5|138893.5|138990.5|138890.5|13
1731894840000|2024-11-18 01:54:00|138991.1|138891.1|138998.8|138898.8|139012.5|138912.5|138991.1|138891.1|15
1731894850000|2024-11-18 01:54:10|139003.5|138903.5|139017|138917|139018|138918|139003.5|138903.5|13
1731894860000|2024-11-18 01:54:20|139016.5|138916.5|139019.1|138919.1|139021|138921|139016.5|138916.5|13
1731894870000|2024-11-18 01:54:30|139018.4|138918.4|139006.5|138906.5|139018.4|138918.4|139006|138906|11
1731894880000|2024-11-18 01:54:40|139007|138907|138989.5|138889.5|139007|138907|138981.4|138881.4|14
1731894890000|2024-11-18 01:54:50|138988.5|138888.5|138978.9|138878.9|138990|138890|138977.5|138877.5|11
1731894900000|2024-11-18 01:55:00|138979.9|138879.9|138978.5|138878.5|138981|138881|138966|138866|18
1731894910000|2024-11-18 01:55:10|138978.4|138878.4|138986.5|138886.5|138987.5|138887.5|138978.4|138878.4|16
1731894920000|2024-11-18 01:55:20|138983.5|138883.5|138996.5|138896.5|138997.5|138897.5|138983.5|138883.5|15
1731894930000|2024-11-18 01:55:30|138993|138893|139008|138908|139010|138910|138993|138893|16
1731894940000|2024-11-18 01:55:40|139012.5|138912.5|139009.5|138909.5|139018|138918|139009.5|138909.5|12
1731894950000|2024-11-18 01:55:50|139008|138908|139007|138907|139008|138908|139002.5|138902.5|13
1731894960000|2024-11-18 01:56:00|139007.5|138907.5|139008.1|138908.1|139008.5|138908.5|139006.5|138906.5|14
1731894970000|2024-11-18 01:56:10|139008.5|138908.5|139007|138907|139008.5|138908.5|139003.1|138903.1|13
1731894980000|2024-11-18 01:56:20|139007.5|138907.5|139007|138907|139008|138908|139006.5|138906.5|12
1731894990000|2024-11-18 01:56:30|139007.5|138907.5|139003|138903|139007.5|138907.5|139003|138903|13
1731895000000|2024-11-18 01:56:40|139003.5|138903.5|139008|138908|139008|138908|139003|138903|12
1731895010000|2024-11-18 01:56:50|139003.5|138903.5|138998|138898|139003.5|138903.5|138997|138897|4
1731895020000|2024-11-18 01:57:00|139004|138904|138998|138898|139004|138904|138998|138898|13
1731895030000|2024-11-18 01:57:10|139003|138903|139003.5|138903.5|139008|138908|138998|138898|11
1731895040000|2024-11-18 01:57:20|139003|138903|139008|138908|139013|138913|139003|138903|8
1731895050000|2024-11-18 01:57:30|139005|138905|139003|138903|139005|138905|139003|138903|4
1731895060000|2024-11-18 01:57:40|139007.5|138907.5|139000|138900|139013|138913|138997|138897|15
1731895070000|2024-11-18 01:57:50|139000.5|138900.5|139006|138906|139006|138906|138995|138895|14
1731895080000|2024-11-18 01:58:00|139005|138905|139008.5|138908.5|139013.5|138913.5|138998.5|138898.5|15
1731895090000|2024-11-18 01:58:10|139009|138909|139025|138925|139025|138925|139009|138909|8
1731895100000|2024-11-18 01:58:20|139031.5|138931.5|139028.5|138928.5|139035|138935|139027.5|138927.5|9
1731895110000|2024-11-18 01:58:30|139029|138929|139035|138935|139035|138935|139027|138927|11
1731895120000|2024-11-18 01:58:40|139042.5|138942.5|139055.1|138955.1|139058.5|138958.5|139039|138939|16
1731895130000|2024-11-18 01:58:50|139054.5|138954.5|139040.1|138940.1|139056.1|138956.1|139040.1|138940.1|17
1731895140000|2024-11-18 01:59:00|139039.1|138939.1|139018.5|138918.5|139047.5|138947.5|139018.5|138918.5|16
1731895150000|2024-11-18 01:59:10|139017.5|138917.5|139008.5|138908.5|139018.1|138918.1|139007|138907|14
1731895160000|2024-11-18 01:59:20|139009|138909|139019.5|138919.5|139019.5|138919.5|139008.5|138908.5|16
1731895170000|2024-11-18 01:59:30|139019|138919|139009.1|138909.1|139019|138919|139009.1|138909.1|14
1731895180000|2024-11-18 01:59:40|139008.1|138908.1|139018.5|138918.5|139026.1|138926.1|139007.5|138907.5|18
1731895190000|2024-11-18 01:59:50|139023.5|138923.5|139013.1|138913.1|139024.1|138924.1|139009.1|138909.1|20
1731895200000|2024-11-18 02:00:00|139015.1|138915.1|139035.1|138935.1|139035.1|138935.1|139003.1|138903.1|18
1731895210000|2024-11-18 02:00:10|139033.5|138933.5|139093.5|138893.5|139096|138946.5|139033.5|138890|10
1731895220000|2024-11-18 02:00:20|139091|138891|139099|138899|139102.1|138902.1|139091|138891|15
1731895230000|2024-11-18 02:00:30|139099.5|138899.5|139057.5|138957.5|139110.5|138957.5|139057.5|138897|13
1731895240000|2024-11-18 02:00:40|139057.1|138957.1|139057.1|138957.1|139057.1|138957.1|139045.1|138945.1|17
1731895250000|2024-11-18 02:00:50|139056.5|138956.5|139040.5|138940.5|139056.5|138956.5|139040.5|138940.5|18
1731895260000|2024-11-18 02:01:00|139041.1|138941.1|139036.1|138936.1|139045.5|138945.5|139034.1|138934.1|19
1731895270000|2024-11-18 02:01:10|139036.5|138936.5|139034.5|138934.5|139037.5|138937.5|139028.5|138928.5|16
1731895280000|2024-11-18 02:01:20|139032|138932|139023.5|138923.5|139033.5|138933.5|139020|138920|17
1731895290000|2024-11-18 02:01:30|139024|138924|139017.5|138917.5|139024.5|138924.5|139017.5|138917.5|5
1731895300000|2024-11-18 02:01:40|139012.5|138912.5|139006.1|138906.1|139012.5|138912.5|139005.5|138905.5|15
1731895310000|2024-11-18 02:01:50|139011.1|138911.1|139010.5|138910.5|139015.5|138915.5|139006.1|138906.1|15
1731895320000|2024-11-18 02:02:00|139012.5|138912.5|139010.5|138910.5|139015.5|138915.5|139007.5|138907.5|14
1731895330000|2024-11-18 02:02:10|139012|138912|139015|138915|139019|138919|139008|138908|16
1731895340000|2024-11-18 02:02:20|139015.5|138915.5|139022.5|138922.5|139022.5|138922.5|139014|138914|16
1731895350000|2024-11-18 02:02:30|139023|138923|139050|138950|139050.5|138950.5|139023|138923|14
1731895360000|2024-11-18 02:02:40|139052.5|138952.5|139087.5|138987.5|139087.5|138987.5|139052.5|138952.5|15
1731895370000|2024-11-18 02:02:50|139083|138983|139128.1|138928.1|139130|138983|139083|138926|7
1731895380000|2024-11-18 02:03:00|139125.1|138925.1|139127.5|138927.5|139128.1|138928.1|139125.1|138925.1|4
1731895390000|2024-11-18 02:03:10|139132.5|138932.5|139070.5|138970.5|139137.5|138984.1|139070.5|138926.1|21
1731895400000|2024-11-18 02:03:20|139069.5|138969.5|139078.9|138978.9|139079.3|138979.3|139069.5|138969.5|19
1731895410000|2024-11-18 02:03:30|139079.2|138979.2|139092.1|138992.1|139093.1|138993.1|139079.1|138979.1|19
1731895420000|2024-11-18 02:03:40|139092|138992|139097.5|138997.5|139097.5|138997.5|139085.5|138985.5|16
1731895430000|2024-11-18 02:03:50|139098.1|138998.1|139094.1|138994.1|139107.5|139007.5|139093.5|138993.5|20
1731895440000|2024-11-18 02:04:00|139094.5|138994.5|139089.5|138989.5|139094.5|138994.5|139089.5|138989.5|17
1731895450000|2024-11-18 02:04:10|139085.5|138985.5|139085|138985|139095.1|138995.1|139085|138985|16
1731895460000|2024-11-18 02:04:20|139082.5|138982.5|139135.3|138935.3|139135.5|138985|139074.1|138935.3|14
1731895470000|2024-11-18 02:04:30|139135|138935|139083.9|138983.9|139135|138985.1|139078|138932.2|16
1731895480000|2024-11-18 02:04:40|139082.7|138982.7|139097.5|138997.5|139097.5|138997.5|139082.7|138982.7|16
1731895490000|2024-11-18 02:04:50|139102|139002|139175.5|138975.5|139176|139025.1|139098|138973.5|18
1731895500000|2024-11-18 02:05:00|139175|138975|139194.5|138994.5|139194.5|138994.5|139175|138975|12
1731895510000|2024-11-18 02:05:10|139189.2|138989.2|139174.5|138974.5|139195.5|138995.5|139174.5|138974.5|15
1731895520000|2024-11-18 02:05:20|139174.8|138974.8|139167.5|138967.5|139175.5|138975.5|139167.5|138967.5|18
1731895530000|2024-11-18 02:05:30|139170.1|138970.1|139106.1|139006.1|139170.1|139013.1|139106.1|138956|18
1731895540000|2024-11-18 02:05:40|139105.1|139005.1|139102.5|139002.5|139106.1|139006.1|139095|138995|14
1731895550000|2024-11-18 02:05:50|139100|139000|139087.1|138987.1|139100|139000|139077.1|138977.1|12
1731895560000|2024-11-18 02:06:00|139088.1|138988.1|139066.1|138966.1|139088.1|138988.1|139062.5|138962.5|15
1731895570000|2024-11-18 02:06:10|139066.5|138966.5|139056.1|138956.1|139119|138967.5|139049.5|138914.3|18
1731895580000|2024-11-18 02:06:20|139056.5|138956.5|139056.1|138956.1|139105.1|138957.1|139046.1|138904|17
1731895590000|2024-11-18 02:06:30|139053.1|138953.1|139048.1|138948.1|139053.1|138953.1|139047.1|138947.1|10
1731895600000|2024-11-18 02:06:40|139048.5|138948.5|139080.1|138980.1|139080.1|138980.1|139047.7|138947.7|17
1731895610000|2024-11-18 02:06:50|139077.5|138977.5|139131|138931|139132.5|138987.9|139076.9|138925.9|13
1731895620000|2024-11-18 02:07:00|139135|138935|139125.9|138925.9|139137.9|138937.9|139125.9|138925.9|15
1731895630000|2024-11-18 02:07:10|139128.8|138928.8|139075.5|138975.5|139128.8|138977.5|139075.5|138927.6|7
1731895640000|2024-11-18 02:07:20|139072.1|138972.1|139047.5|138947.5|139072.1|138972.1|139046.5|138946.5|20
1731895650000|2024-11-18 02:07:30|139050|138950|139062.1|138962.1|139064.4|138964.4|139050|138950|17
1731895660000|2024-11-18 02:07:40|139063.5|138963.5|139065.9|138965.9|139065.9|138965.9|139062|138962|10
1731895670000|2024-11-18 02:07:50|139066.5|138966.5|139075.5|138975.5|139075.5|138975.5|139065.1|138965.1|8
1731895680000|2024-11-18 02:08:00|139076|138976|139076.5|138976.5|139082.1|138982.1|139069.1|138969.1|17
1731895690000|2024-11-18 02:08:10|139078.3|138978.3|139083.3|138983.3|139098.1|138998.1|139076.1|138976.1|17
1731895700000|2024-11-18 02:08:20|139133|138933|139083.6|138983.6|139133|138985.3|139077.9|138926.1|15
1731895710000|2024-11-18 02:08:30|139086|138986|139086|138986|139094.7|138994.7|139086|138986|19
1731895720000|2024-11-18 02:08:40|139085.8|138985.8|139076.4|138976.4|139085.8|138985.8|139076.4|138976.4|9
1731895730000|2024-11-18 02:08:50|139078.4|138978.4|139066.5|138966.5|139078.4|138978.4|139066|138966|17
1731895740000|2024-11-18 02:09:00|139067.1|138967.1|139066.5|138966.5|139075.2|138975.2|139066|138966|14
1731895750000|2024-11-18 02:09:10|139067.1|138967.1|139073.5|138973.5|139076|138976|139066.5|138966.5|17
1731895760000|2024-11-18 02:09:20|139067.9|138967.9|139073|138973|139073.7|138973.7|139066|138966|16
1731895770000|2024-11-18 02:09:30|139072.2|138972.2|139083.7|138983.7|139086.5|138986.5|139072.1|138972.1|18
1731895780000|2024-11-18 02:09:40|139080.2|138980.2|139080.2|138980.2|139083.5|138983.5|139078.9|138978.9|11
1731895790000|2024-11-18 02:09:50|139080.3|138980.3|139060|138960|139080.3|138980.3|139057|138957|16
1731895800000|2024-11-18 02:10:00|139059.9|138959.9|139066|138966|139066.5|138966.5|139059.6|138959.6|18
1731895810000|2024-11-18 02:10:10|139066.5|138966.5|139066|138966|139067|138967|139066|138966|8
1731895820000|2024-11-18 02:10:20|139066.5|138966.5|139066|138966|139066.5|138966.5|139063.7|138963.7|13
1731895830000|2024-11-18 02:10:30|139066.5|138966.5|139066|138966|139066.5|138966.5|139060|138960|14
1731895840000|2024-11-18 02:10:40|139066.5|138966.5|139076.5|138976.5|139078|138978|139066|138966|12
1731895850000|2024-11-18 02:10:50|139075.5|138975.5|139067|138967|139075.5|138975.5|139067|138967|7
1731895860000|2024-11-18 02:11:00|139068.5|138968.5|139075.6|138975.6|139076.6|138976.6|139068.5|138968.5|10
1731895870000|2024-11-18 02:11:10|139070.5|138970.5|139044.1|138944.1|139070.5|138970.5|139043.5|138943.5|16
1731895880000|2024-11-18 02:11:20|139043.1|138943.1|139047.1|138947.1|139055.7|138955.7|139043.1|138943.1|16
1731895890000|2024-11-18 02:11:30|139046.5|138946.5|139037.1|138937.1|139046.5|138946.5|139036.5|138936.5|9
1731895900000|2024-11-18 02:11:40|139036.5|138936.5|139017.5|138917.5|139036.5|138936.5|139017.5|138917.5|10
1731895910000|2024-11-18 02:11:50|139017.1|138917.1|139026.5|138926.5|139033.1|138933.1|139008.1|138908.1|18
1731895920000|2024-11-18 02:12:00|139030.1|138930.1|139035.5|138935.5|139036.5|138936.5|139029.1|138929.1|17
1731895930000|2024-11-18 02:12:10|139036.1|138936.1|139049.5|138949.5|139051.1|138951.1|139036.1|138936.1|17
1731895940000|2024-11-18 02:12:20|139048|138948|139037.1|138937.1|139048.5|138948.5|139032.5|138932.5|15
1731895950000|2024-11-18 02:12:30|139036.5|138936.5|139037.5|138937.5|139037.5|138937.5|139036.1|138936.1|6
1731895960000|2024-11-18 02:12:40|139037.1|138937.1|139049.1|138949.1|139049.1|138949.1|139035.1|138935.1|16
1731895970000|2024-11-18 02:12:50|139048.6|138948.6|139060|138960|139060.5|138960.5|139048.5|138948.5|16
1731895980000|2024-11-18 02:13:00|139061|138961|139056.1|138956.1|139064.5|138964.5|139056.1|138956.1|16
1731895990000|2024-11-18 02:13:10|139054.5|138954.5|139048|138948|139063|138963|139047.5|138947.5|14
1731896000000|2024-11-18 02:13:20|139047.5|138947.5|139046.5|138946.5|139047.5|138947.5|139044.1|138944.1|16
1731896010000|2024-11-18 02:13:30|139047|138947|139047.5|138947.5|139056|138956|139044.1|138944.1|18
1731896020000|2024-11-18 02:13:40|139048|138948|139046.1|138946.1|139048.5|138948.5|139043|138943|14
1731896030000|2024-11-18 02:13:50|139044.5|138944.5|139043.1|138943.1|139048.1|138948.1|139043.1|138943.1|9
1731896040000|2024-11-18 02:14:00|139042.5|138942.5|139035.1|138935.1|139044.5|138944.5|139035.1|138935.1|16
1731896050000|2024-11-18 02:14:10|139029.1|138929.1|139031.5|138931.5|139032.1|138932.1|139026.1|138926.1|12
1731896060000|2024-11-18 02:14:20|139032.1|138932.1|139017.1|138917.1|139032.1|138932.1|139013.5|138913.5|17
1731896070000|2024-11-18 02:14:30|139018.1|138918.1|139017.5|138917.5|139024.1|138924.1|139015.5|138915.5|15
1731896080000|2024-11-18 02:14:40|139017.1|138917.1|139019.1|138919.1|139019.1|138919.1|139008.1|138908.1|14
1731896090000|2024-11-18 02:14:50|139021.1|138921.1|139012.5|138912.5|139021.1|138921.1|139010.1|138910.1|12
1731896100000|2024-11-18 02:15:00|139012.1|138912.1|139015.5|138915.5|139016.5|138916.5|139012.1|138912.1|14
1731896110000|2024-11-18 02:15:10|139011.5|138911.5|139004.5|138904.5|139012.5|138912.5|138997.1|138897.1|16
1731896120000|2024-11-18 02:15:20|139005.5|138905.5|139005.1|138905.1|139006.5|138906.5|139002.5|138902.5|14
1731896130000|2024-11-18 02:15:30|139004.1|138904.1|139004.5|138904.5|139006.1|138906.1|138999|138899|16
1731896140000|2024-11-18 02:15:40|139006.1|138906.1|139016.1|138916.1|139017.1|138917.1|139006.1|138906.1|16
1731896150000|2024-11-18 02:15:50|139016.5|138916.5|139023.5|138923.5|139024.5|138924.5|139015.5|138915.5|14
1731896160000|2024-11-18 02:16:00|139022.5|138922.5|139016.1|138916.1|139026.5|138926.5|139015.1|138915.1|19
1731896170000|2024-11-18 02:16:10|139015.5|138915.5|138994.5|138894.5|139016.1|138916.1|138994.5|138894.5|20
1731896180000|2024-11-18 02:16:20|138994|138894|138998.5|138898.5|139005|138905|138994|138894|16
1731896190000|2024-11-18 02:16:30|138997.1|138897.1|138998.1|138898.1|139006.1|138906.1|138995.5|138895.5|15
1731896200000|2024-11-18 02:16:40|138996.1|138896.1|138996.1|138896.1|139001.5|138901.5|138994.5|138894.5|17
1731896210000|2024-11-18 02:16:50|138995.5|138895.5|138985.1|138885.1|138996.1|138896.1|138984.5|138884.5|13
1731896220000|2024-11-18 02:17:00|138985.5|138885.5|138986.1|138886.1|138986.1|138886.1|138982.5|138882.5|12
1731896230000|2024-11-18 02:17:10|138987.1|138887.1|139001.5|138901.5|139006.1|138906.1|138987.1|138887.1|18
1731896240000|2024-11-18 02:17:20|139003.1|138903.1|139008|138908|139008|138908|139003.1|138903.1|12
1731896250000|2024-11-18 02:17:30|139008.1|138908.1|139006.1|138906.1|139008.1|138908.1|139006.1|138906.1|8
1731896260000|2024-11-18 02:17:40|139005.5|138905.5|139003.1|138903.1|139005.5|138905.5|139001.5|138901.5|8
1731896270000|2024-11-18 02:17:50|139008.1|138908.1|139010.5|138910.5|139015.1|138915.1|139008.1|138908.1|5
1731896280000|2024-11-18 02:18:00|139010.1|138910.1|139013.5|138913.5|139013.5|138913.5|139007.1|138907.1|14
1731896290000|2024-11-18 02:18:10|139017.1|138917.1|139013.5|138913.5|139018.1|138918.1|139013.5|138913.5|11
1731896300000|2024-11-18 02:18:20|139013.1|138913.1|139012.5|138912.5|139013.1|138913.1|139011.5|138911.5|14
1731896310000|2024-11-18 02:18:30|139012.1|138912.1|139013.1|138913.1|139013.1|138913.1|139011.5|138911.5|9
1731896320000|2024-11-18 02:18:40|139012.5|138912.5|139013.5|138913.5|139016.1|138916.1|139012.1|138912.1|12
1731896330000|2024-11-18 02:18:50|139014.1|138914.1|139012.5|138912.5|139014.1|138914.1|139012.5|138912.5|12
1731896340000|2024-11-18 02:19:00|139012.1|138912.1|139009.1|138909.1|139013.5|138913.5|139006.1|138906.1|17
1731896350000|2024-11-18 02:19:10|139013.1|138913.1|139013.1|138913.1|139013.1|138913.1|139010.1|138910.1|5
1731896360000|2024-11-18 02:19:20|139013|138913|139013|138913|139013.5|138913.5|139013|138913|5
1731896370000|2024-11-18 02:19:30|139012.5|138912.5|139012.5|138912.5|139013|138913|139012.5|138912.5|3
1731896380000|2024-11-18 02:19:40|139013|138913|139010.8|138910.8|139013|138913|139010.5|138910.5|4
1731896390000|2024-11-18 02:19:50|139013|138913|139013.5|138913.5|139013.5|138913.5|139013|138913|2
1731896400000|2024-11-18 02:20:00|139016|138916|139014.5|138914.5|139024|138924|139013.5|138913.5|7
1731896410000|2024-11-18 02:20:10|139017|138917|139017|138917|139017|138917|139014|138914|10
1731896420000|2024-11-18 02:20:20|139014.5|138914.5|139024.5|138924.5|139024.5|138924.5|139010|138910|20
1731896430000|2024-11-18 02:20:30|139023|138923|139023.1|138923.1|139023.5|138923.5|139023|138923|4
1731896440000|2024-11-18 02:20:40|139023|138923|139023|138923|139023|138923|139023|138923|1
1731896460000|2024-11-18 02:21:00|139022.5|138922.5|139024|138924|139025|138925|139022.5|138922.5|9
1731896470000|2024-11-18 02:21:10|139025|138925|139014.1|138914.1|139025|138925|139012.6|138912.6|15
1731896480000|2024-11-18 02:21:20|139006.5|138906.5|139005.5|138905.5|139012.1|138912.1|139005.1|138905.1|8
1731896490000|2024-11-18 02:21:30|139006.5|138906.5|139012.5|138912.5|139012.5|138912.5|139004.5|138904.5|9
1731896500000|2024-11-18 02:21:40|139011.5|138911.5|139010.5|138910.5|139012.5|138912.5|139005.1|138905.1|13
1731896510000|2024-11-18 02:21:50|139007.1|138907.1|139020.3|138920.3|139020.3|138920.3|139007.1|138907.1|6
1731896520000|2024-11-18 02:22:00|139021.1|138921.1|139019.1|138919.1|139025.1|138925.1|139019.1|138919.1|7
1731896530000|2024-11-18 02:22:10|139017.3|138917.3|139018.5|138918.5|139018.5|138918.5|139016.5|138916.5|5
1731896540000|2024-11-18 02:22:20|139018.9|138918.9|139024.5|138924.5|139024.5|138924.5|139018.9|138918.9|4
1731896550000|2024-11-18 02:22:30|139022.1|138922.1|139014.9|138914.9|139022.1|138922.1|139014.9|138914.9|3
1731896560000|2024-11-18 02:22:40|139015.1|138915.1|139015.3|138915.3|139020.7|138920.7|139014.7|138914.7|5
1731896570000|2024-11-18 02:22:50|139015.7|138915.7|139015.1|138915.1|139015.7|138915.7|139012.1|138912.1|8
1731896580000|2024-11-18 02:23:00|139019.5|138919.5|139016.5|138916.5|139025.1|138925.1|139016.5|138916.5|12
1731896590000|2024-11-18 02:23:10|139015.1|138915.1|139028.5|138928.5|139041.1|138941.1|139015.1|138915.1|19
1731896600000|2024-11-18 02:23:20|139031.5|138931.5|139049|138949|139049|138949|139031.5|138931.5|16
1731896610000|2024-11-18 02:23:30|139050.1|138950.1|139055.1|138955.1|139055.1|138955.1|139050.1|138950.1|10
1731896620000|2024-11-18 02:23:40|139052.1|138952.1|139050.1|138950.1|139052.1|138952.1|139047.5|138947.5|3
1731896630000|2024-11-18 02:23:50|139047.1|138947.1|139044.5|138944.5|139050.1|138950.1|139040.5|138940.5|11
1731896640000|2024-11-18 02:24:00|139049|138949|139041.3|138941.3|139050.1|138950.1|139040.1|138940.1|15
1731896650000|2024-11-18 02:24:10|139040.9|138940.9|139050.1|138950.1|139050.1|138950.1|139040.9|138940.9|7
1731896660000|2024-11-18 02:24:20|139049|138949|139036.5|138936.5|139049|138949|139031.1|138931.1|18
1731896670000|2024-11-18 02:24:30|139033.3|138933.3|139040.1|138940.1|139041.5|138941.5|139033.3|138933.3|15
1731896680000|2024-11-18 02:24:40|139037.1|138937.1|139068|138968|139068.1|138968.1|139037.1|138937.1|17
1731896690000|2024-11-18 02:24:50|139069.5|138969.5|139130.5|138930.5|139130.5|138969.5|139066|138920.3|11
1731896700000|2024-11-18 02:25:00|139131.1|138931.1|139151.2|138951.2|139153|138953|139131.1|138931.1|18
1731896710000|2024-11-18 02:25:10|139151|138951|139161.4|138961.4|139161.4|138961.4|139149.5|138949.5|14
1731896720000|2024-11-18 02:25:20|139160.4|138960.4|139103.4|139003.4|139161.9|139011.8|139103.4|138960.4|16
1731896730000|2024-11-18 02:25:30|139109.5|139009.5|139100.8|139000.8|139118.1|139018.1|139100.8|139000.8|19
1731896740000|2024-11-18 02:25:40|139100.7|139000.7|139089.1|138989.1|139100.7|139000.7|139089.1|138989.1|13
1731896750000|2024-11-18 02:25:50|139089.5|138989.5|139091|138991|139091|138991|139084.5|138984.5|10
1731896760000|2024-11-18 02:26:00|139090.8|138990.8|139090.5|138990.5|139091|138991|139090.4|138990.4|11
1731896770000|2024-11-18 02:26:10|139095|138995|139110.1|139010.1|139110.5|139010.5|139095|138995|11
1731896780000|2024-11-18 02:26:20|139109.5|139009.5|139100.9|139000.9|139117|139017|139100.9|139000.9|12
1731896790000|2024-11-18 02:26:30|139100.1|139000.1|139089.5|138989.5|139100.1|139000.1|139087.5|138987.5|13
1731896800000|2024-11-18 02:26:40|139090.1|138990.1|139130.1|138930.1|139130.1|138990.1|139071.4|138928.5|18
1731896810000|2024-11-18 02:26:50|139080.5|138980.5|139150.9|138950.9|139154|138996.5|139080.1|138947.5|13
1731896820000|2024-11-18 02:27:00|139150.5|138950.5|139159.1|138959.1|139159.1|138959.1|139149.5|138949.5|9
1731896830000|2024-11-18 02:27:10|139160.5|138960.5|139160.1|138960.1|139165.5|138965.5|139160.1|138960.1|13
1731896840000|2024-11-18 02:27:20|139110.5|139010.5|139109|139009|139111.5|139011.5|139106|139006|11
1731896850000|2024-11-18 02:27:30|139108|139008|139100.5|139000.5|139110.5|139010.5|139100.5|139000.5|9
1731896860000|2024-11-18 02:27:40|139100|139000|139100|139000|139100|139000|139100|139000|1
1731896870000|2024-11-18 02:27:50|139093.8|138993.8|139096.5|138996.5|139099.5|138999.5|139093.8|138993.8|13
1731896880000|2024-11-18 02:28:00|139098.5|138998.5|139100.1|139000.1|139110.5|139010.5|139094.1|138994.1|16
1731896890000|2024-11-18 02:28:10|139099.5|138999.5|139090.5|138990.5|139100.1|139000.1|139090.5|138990.5|13
1731896900000|2024-11-18 02:28:20|139090.2|138990.2|139094.5|138994.5|139096.1|138996.1|139090.1|138990.1|13
1731896910000|2024-11-18 02:28:30|139094|138994|139100.5|139000.5|139105|139005|139090.1|138990.1|18
1731896920000|2024-11-18 02:28:40|139101.5|139001.5|139107.1|139007.1|139110.5|139010.5|139101.5|139001.5|11
1731896930000|2024-11-18 02:28:50|139108.5|139008.5|139106.5|139006.5|139109.1|139009.1|139106.5|139006.5|6
1731896940000|2024-11-18 02:29:00|139105.5|139005.5|139115|139015|139128|139028|139101.5|139001.5|19
1731896950000|2024-11-18 02:29:10|139118|139018|139138.5|139038.5|139138.5|139038.5|139118|139018|17
1731896960000|2024-11-18 02:29:20|139141.5|139041.5|139190.5|138990.5|139192.5|139041.5|139141.5|138988|17
1731896970000|2024-11-18 02:29:30|139189.5|138989.5|139181.5|138981.5|139190.5|138990.5|139180.5|138980.5|15
1731896980000|2024-11-18 02:29:40|139185|138985|139200.5|139000.5|139202.5|139002.5|139185|138985|18
1731896990000|2024-11-18 02:29:50|139199.5|138999.5|139195.5|138995.5|139205.5|139005.5|139194.5|138994.5|17
1731897000000|2024-11-18 02:30:00|139195|138995|139195|138995|139200.5|139000.5|139195|138995|11
1731897010000|2024-11-18 02:30:10|139198|138998|139199.9|138999.9|139199.9|138999.9|139195|138995|13
1731897020000|2024-11-18 02:30:20|139201.4|139001.4|139194.5|138994.5|139201.9|139001.9|139193.5|138993.5|13
1731897030000|2024-11-18 02:30:30|139194|138994|139179.1|138979.1|139194.5|138994.5|139175.5|138975.5|12
1731897040000|2024-11-18 02:30:40|139179.5|138979.5|139171.4|138971.4|139181.8|138981.8|139171.4|138971.4|14
1731897050000|2024-11-18 02:30:50|139172.4|138972.4|139172.1|138972.1|139176.1|138976.1|139169.5|138969.5|16
1731897060000|2024-11-18 02:31:00|139175.5|138975.5|139171.4|138971.4|139175.5|138975.5|139171.3|138971.3|12
1731897070000|2024-11-18 02:31:10|139170.8|138970.8|139166.9|138966.9|139171.4|138971.4|139163.9|138963.9|14
1731897080000|2024-11-18 02:31:20|139167.4|138967.4|139178.1|138978.1|139180.3|138980.3|139167.4|138967.4|13
1731897090000|2024-11-18 02:31:30|139176.1|138976.1|139171.9|138971.9|139177|138977|139171.9|138971.9|5
1731897100000|2024-11-18 02:31:40|139171.5|138971.5|139171.9|138971.9|139171.9|138971.9|139171.5|138971.5|2
1731897110000|2024-11-18 02:31:50|139178.5|138978.5|139179.1|138979.1|139181.1|138981.1|139178.1|138978.1|12
1731897120000|2024-11-18 02:32:00|139179.5|138979.5|139171.9|138971.9|139179.5|138979.5|139171.4|138971.4|9
1731897130000|2024-11-18 02:32:10|139176|138976|139181.5|138981.5|139184.5|138984.5|139175.5|138975.5|9
1731897140000|2024-11-18 02:32:20|139182.1|138982.1|139182.9|138982.9|139183.5|138983.5|139181.5|138981.5|5
1731897150000|2024-11-18 02:32:30|139181.8|138981.8|139187.4|138987.4|139187.4|138987.4|139181.8|138981.8|9
1731897160000|2024-11-18 02:32:40|139186.9|138986.9|139184.3|138984.3|139192.3|138992.3|139184.3|138984.3|13
1731897170000|2024-11-18 02:32:50|139183.8|138983.8|139182.9|138982.9|139183.8|138983.8|139182.9|138982.9|2
1731897180000|2024-11-18 02:33:00|139183.3|138983.3|139208.8|139008.8|139211.8|139011.8|139183.3|138983.3|15
1731897190000|2024-11-18 02:33:10|139209.4|139009.4|139225.4|139025.4|139232|139032|139202.5|139002.5|13
1731897200000|2024-11-18 02:33:20|139225|139025|139225|139025|139230.5|139030.5|139224|139024|7
1731897210000|2024-11-18 02:33:30|139220.5|139020.5|139230.5|139030.5|139230.5|139030.5|139215|139015|14
1731897220000|2024-11-18 02:33:40|139231.1|139031.1|139230.1|139030.1|139231.1|139031.1|139226|139026|7
1731897230000|2024-11-18 02:33:50|139226|139026|139232|139032|139233|139033|139221.1|139021.1|16
1731897240000|2024-11-18 02:34:00|139231.5|139031.5|139232.5|139032.5|139232.5|139032.5|139230.5|139030.5|11
1731897250000|2024-11-18 02:34:10|139238|139038|139241.1|139041.1|139241.1|139041.1|139235|139035|12
1731897260000|2024-11-18 02:34:20|139240.7|139040.7|139239.3|139039.3|139241.1|139041.1|139235|139035|7
1731897270000|2024-11-18 02:34:30|139235|139035|139243|139043|139243|139043|139235|139035|8
1731897280000|2024-11-18 02:34:40|139245.5|139045.5|139251.1|139051.1|139262|139062|139245.5|139045.5|19
1731897290000|2024-11-18 02:34:50|139250.5|139050.5|139249.5|139049.5|139251.1|139051.1|139243.5|139043.5|11
1731897300000|2024-11-18 02:35:00|139249.1|139049.1|139238|139038|139249.5|139049.5|139238|139038|17
1731897310000|2024-11-18 02:35:10|139236.5|139036.5|139237|139037|139239.1|139039.1|139236|139036|8
1731897320000|2024-11-18 02:35:20|139238|139038|139236|139036|139247.6|139047.6|139236|139036|16
1731897330000|2024-11-18 02:35:30|139237.5|139037.5|139232.7|139032.7|139237.5|139037.5|139229.1|139029.1|14
1731897340000|2024-11-18 02:35:40|139232.3|139032.3|139231.3|139031.3|139234|139034|139230.3|139030.3|13
1731897350000|2024-11-18 02:35:50|139231.2|139031.2|139221.8|139021.8|139231.2|139031.2|139220|139020|9
1731897360000|2024-11-18 02:36:00|139222.8|139022.8|139227|139027|139231.5|139031.5|139222.1|139022.1|17
1731897370000|2024-11-18 02:36:10|139228.2|139028.2|139234.5|139034.5|139234.5|139034.5|139228.2|139028.2|12
1731897380000|2024-11-18 02:36:20|139234|139034|139239.8|139039.8|139241.3|139041.3|139234|139034|16
1731897390000|2024-11-18 02:36:30|139239.3|139039.3|139240|139040|139240|139040|139235|139035|14
1731897400000|2024-11-18 02:36:40|139240.7|139040.7|139227.5|139027.5|139244.5|139044.5|139227.5|139027.5|19
1731897410000|2024-11-18 02:36:50|139227|139027|139222.1|139022.1|139227|139027|139218.5|139018.5|12
1731897420000|2024-11-18 02:37:00|139224|139024|139226.5|139026.5|139230.1|139030.1|139220.5|139020.5|17
1731897430000|2024-11-18 02:37:10|139225.5|139025.5|139222.5|139022.5|139225.5|139025.5|139220.5|139020.5|16
1731897440000|2024-11-18 02:37:20|139225|139025|139223.5|139023.5|139227|139027|139223.1|139023.1|12
1731897450000|2024-11-18 02:37:30|139223.1|139023.1|139210.1|139010.1|139224.1|139024.1|139207.5|139007.5|11
1731897460000|2024-11-18 02:37:40|139210.5|139010.5|139219.5|139019.5|139219.5|139019.5|139208.1|139008.1|12
1731897470000|2024-11-18 02:37:50|139212.3|139012.3|139201|139001|139212.3|139012.3|139201|139001|10
1731897480000|2024-11-18 02:38:00|139202.5|139002.5|139207.5|139007.5|139208.1|139008.1|139201|139001|6
1731897500000|2024-11-18 02:38:20|139208.1|139008.1|139208.5|139008.5|139208.5|139008.5|139207.5|139007.5|3
1731897510000|2024-11-18 02:38:30|139209.1|139009.1|139197.5|138997.5|139215.5|139015.5|139197.5|138997.5|12
1731897520000|2024-11-18 02:38:40|139198.8|138998.8|139189.1|138989.1|139198.8|138998.8|139189.1|138989.1|13
1731897530000|2024-11-18 02:38:50|139189.5|138989.5|139186|138986|139189.5|138989.5|139176|138976|13
1731897540000|2024-11-18 02:39:00|139187.1|138987.1|139196.5|138996.5|139198.1|138998.1|139185.5|138985.5|12
1731897550000|2024-11-18 02:39:10|139197.1|138997.1|139196.5|138996.5|139197.1|138997.1|139191|138991|10
1731897560000|2024-11-18 02:39:20|139193.5|138993.5|139195.5|138995.5|139197.5|138997.5|139193.5|138993.5|15
1731897570000|2024-11-18 02:39:30|139197.1|138997.1|139199.1|138999.1|139202.1|139002.1|139197.1|138997.1|12
1731897580000|2024-11-18 02:39:40|139202.4|139002.4|139208.1|139008.1|139208.1|139008.1|139202.4|139002.4|6
1731897590000|2024-11-18 02:39:50|139207.5|139007.5|139209.1|139009.1|139217.1|139017.1|139207.5|139007.5|11
1731897600000|2024-11-18 02:40:00|139208.5|139008.5|139199.1|138999.1|139209.1|139009.1|139199.1|138999.1|13
1731897610000|2024-11-18 02:40:10|139199.5|138999.5|139202.3|139002.3|139202.3|139002.3|139192.3|138992.3|18
1731897620000|2024-11-18 02:40:20|139209.1|139009.1|139209.5|139009.5|139212.8|139012.8|139209.1|139009.1|8
1731897630000|2024-11-18 02:40:30|139210.5|139010.5|139216.1|139016.1|139216.1|139016.1|139210.1|139010.1|12
1731897640000|2024-11-18 02:40:40|139216.5|139016.5|139168.1|139068.1|139217.5|139069|139166.5|139016.5|9
1731897650000|2024-11-18 02:40:50|139167.5|139067.5|139168.1|139068.1|139168.1|139068.1|139167|139067|4
1731897660000|2024-11-18 02:41:00|139167|139067|139169.8|139069.8|139169.8|139069.8|139167|139067|5
1731897670000|2024-11-18 02:41:10|139169.2|139069.2|139168.1|139068.1|139171.5|139071.5|139168.1|139068.1|7
1731897680000|2024-11-18 02:41:20|139168.5|139068.5|139167|139067|139169.8|139069.8|139165.9|139065.9|8
1731897690000|2024-11-18 02:41:30|139167.5|139067.5|139169.8|139069.8|139169.8|139069.8|139167.5|139067.5|2
1731897700000|2024-11-18 02:41:40|139174|139074|139168.1|139068.1|139175|139075|139168.1|139068.1|6
1731897710000|2024-11-18 02:41:50|139167.5|139067.5|139168.1|139068.1|139172.5|139072.5|139167.5|139067.5|5
1731897720000|2024-11-18 02:42:00|139169.8|139069.8|139177.5|139077.5|139178.5|139078.5|139169.8|139069.8|15
1731897730000|2024-11-18 02:42:10|139178|139078|139187.5|139087.5|139193.5|139093.5|139178|139078|14
1731897740000|2024-11-18 02:42:20|139187|139087|139185|139085|139187.5|139087.5|139181|139081|15
1731897750000|2024-11-18 02:42:30|139187|139087|139198.1|139098.1|139198.1|139098.1|139187|139087|6
1731897760000|2024-11-18 02:42:40|139199|139099|139223.5|139123.5|139223.5|139123.5|139198.5|139098.5|13
1731897770000|2024-11-18 02:42:50|139224|139124|139219.4|139119.4|139227|139127|139219.4|139119.4|15
1731897780000|2024-11-18 02:43:00|139219|139119|139218.1|139118.1|139219|139119|139215.5|139115.5|9
1731897790000|2024-11-18 02:43:10|139218.5|139118.5|139223.1|139123.1|139226.7|139126.7|139218.5|139118.5|16
1731897800000|2024-11-18 02:43:20|139222.9|139122.9|139217.5|139117.5|139225|139125|139217.5|139117.5|9
1731897810000|2024-11-18 02:43:30|139218|139118|139223.5|139123.5|139225|139125|139217|139117|16
1731897820000|2024-11-18 02:43:40|139223|139123|139232|139132|139232|139132|139221|139121|11
1731897830000|2024-11-18 02:43:50|139233|139133|139233.5|139133.5|139233.5|139133.5|139225.5|139125.5|7
1731897840000|2024-11-18 02:44:00|139234|139134|139247.5|139147.5|139260|139160|139234|139134|19
1731897850000|2024-11-18 02:44:10|139247.9|139147.9|139248.4|139148.4|139248.4|139148.4|139247.5|139147.5|12
1731897860000|2024-11-18 02:44:20|139247|139147|139253|139153|139253|139153|139245|139145|18
1731897870000|2024-11-18 02:44:30|139253.5|139153.5|139252|139152|139259|139159|139247.5|139147.5|16
1731897880000|2024-11-18 02:44:40|139251.9|139151.9|139254|139154|139258|139158|139251.9|139151.9|5
1731897890000|2024-11-18 02:44:50|139254.5|139154.5|139245|139145|139258.5|139158.5|139245|139145|13
1731897900000|2024-11-18 02:45:00|139240.8|139140.8|139248.1|139148.1|139249.2|139149.2|139238.5|139138.5|12
1731897910000|2024-11-18 02:45:10|139248|139148|139219.1|139119.1|139248|139148|139219.1|139119.1|15
1731897920000|2024-11-18 02:45:20|139223.5|139123.5|139223.1|139123.1|139225|139125|139217.5|139117.5|15
1731897930000|2024-11-18 02:45:30|139222.1|139122.1|139221.1|139121.1|139222.5|139122.5|139221.1|139121.1|6
1731897940000|2024-11-18 02:45:40|139221.5|139121.5|139219.5|139119.5|139222.5|139122.5|139219.1|139119.1|10
1731897950000|2024-11-18 02:45:50|139218|139118|139239.1|139139.1|139241.1|139141.1|139218|139118|11
1731897960000|2024-11-18 02:46:00|139239.5|139139.5|139244.1|139144.1|139244.1|139144.1|139239.1|139139.1|5
1731897970000|2024-11-18 02:46:10|139244.5|139144.5|139249.1|139149.1|139249.5|139149.5|139244.5|139144.5|6
1731897980000|2024-11-18 02:46:20|139249.5|139149.5|139249|139149|139250.5|139150.5|139248.5|139148.5|9
1731897990000|2024-11-18 02:46:30|139249.5|139149.5|139259|139159|139261|139161|139249.5|139149.5|17
1731898000000|2024-11-18 02:46:40|139259.5|139159.5|139259|139159|139263.5|139163.5|139258.5|139158.5|11
1731898020000|2024-11-18 02:47:00|139258.5|139158.5|139257.8|139157.8|139258.5|139158.5|139252|139152|8
1731898030000|2024-11-18 02:47:10|139258|139158|139245|139145|139258.5|139158.5|139245|139145|10
1731898040000|2024-11-18 02:47:20|139245.5|139145.5|139256.7|139156.7|139259.6|139159.6|139245.5|139145.5|18
1731898050000|2024-11-18 02:47:30|139257.6|139157.6|139269.6|139169.6|139269.6|139169.6|139257.5|139157.5|14
1731898060000|2024-11-18 02:47:40|139274|139174|139286.7|139186.7|139288.7|139188.7|139274|139174|13
1731898070000|2024-11-18 02:47:50|139287.3|139187.3|139284.1|139184.1|139289.3|139189.3|139284.1|139184.1|13
1731898080000|2024-11-18 02:48:00|139284.5|139184.5|139267.5|139167.5|139284.5|139184.5|139263.5|139163.5|18
1731898090000|2024-11-18 02:48:10|139267.1|139167.1|139273.1|139173.1|139274.6|139174.6|139267|139167|7
1731898100000|2024-11-18 02:48:20|139274.6|139174.6|139266.6|139166.6|139274.6|139174.6|139266.6|139166.6|9
1731898110000|2024-11-18 02:48:30|139264|139164|139251|139151|139264|139164|139251|139151|16
1731898120000|2024-11-18 02:48:40|139247|139147|139249.5|139149.5|139252.5|139152.5|139247|139147|7
1731898130000|2024-11-18 02:48:50|139250.5|139150.5|139248.5|139148.5|139253.5|139153.5|139248|139148|12
1731898140000|2024-11-18 02:49:00|139248|139148|139268|139168|139269|139169|139241|139141|16
1731898150000|2024-11-18 02:49:10|139268.5|139168.5|139279.5|139179.5|139280|139180|139268.5|139168.5|9
1731898160000|2024-11-18 02:49:20|139279|139179|139277.5|139177.5|139279.5|139179.5|139275.5|139175.5|10
1731898170000|2024-11-18 02:49:30|139278|139178|139290.5|139190.5|139290.5|139190.5|139278|139178|17
1731898180000|2024-11-18 02:49:40|139298.5|139198.5|139279|139179|139299|139199|139279|139179|11
1731898190000|2024-11-18 02:49:50|139279.5|139179.5|139266.5|139166.5|139279.5|139179.5|139266.5|139166.5|8
1731898200000|2024-11-18 02:50:00|139264|139164|139266|139166|139268.5|139168.5|139259.5|139159.5|15
1731898210000|2024-11-18 02:50:10|139268.5|139168.5|139268.5|139168.5|139269.5|139169.5|139267.5|139167.5|7
1731898220000|2024-11-18 02:50:20|139269|139169|139272.5|139172.5|139272.5|139172.5|139269|139169|8
1731898230000|2024-11-18 02:50:30|139270.5|139170.5|139268.5|139168.5|139270.5|139170.5|139268.5|139168.5|5
1731898240000|2024-11-18 02:50:40|139269|139169|139268.5|139168.5|139270|139170|139268.5|139168.5|9
1731898250000|2024-11-18 02:50:50|139270.5|139170.5|139270|139170|139276|139176|139270|139170|14
1731898260000|2024-11-18 02:51:00|139269.5|139169.5|139271.5|139171.5|139271.5|139171.5|139269.5|139169.5|4
1731898270000|2024-11-18 02:51:10|139271|139171|139279.9|139179.9|139279.9|139179.9|139271|139171|9
1731898280000|2024-11-18 02:51:20|139279.6|139179.6|139288.5|139188.5|139289|139189|139279.6|139179.6|9
1731898290000|2024-11-18 02:51:30|139290|139190|139317.5|139217.5|139317.5|139217.5|139290|139190|22
1731898300000|2024-11-18 02:51:40|139318.5|139218.5|139299|139199|139318.5|139218.5|139298.5|139198.5|19
1731898310000|2024-11-18 02:51:50|139299.5|139199.5|139310.1|139210.1|139310.1|139210.1|139290|139190|17
1731898320000|2024-11-18 02:52:00|139311.1|139211.1|139299.5|139199.5|139311.1|139211.1|139298.5|139198.5|9
1731898330000|2024-11-18 02:52:10|139298.5|139198.5|139280|139180|139298.5|139198.5|139280|139180|12
1731898340000|2024-11-18 02:52:20|139280.5|139180.5|139280|139180|139285.5|139185.5|139278|139178|10
1731898350000|2024-11-18 02:52:30|139275|139175|139280|139180|139280|139180|139273.5|139173.5|5
1731898370000|2024-11-18 02:52:50|139276.5|139176.5|139268.5|139168.5|139276.5|139176.5|139268.5|139168.5|7
1731898380000|2024-11-18 02:53:00|139271|139171|139273|139173|139274|139174|139268|139168|11
1731898390000|2024-11-18 02:53:10|139273.5|139173.5|139285|139185|139285|139185|139273|139173|7
1731898400000|2024-11-18 02:53:20|139285.5|139185.5|139286.5|139186.5|139287|139187|139285|139185|5
1731898410000|2024-11-18 02:53:30|139286|139186|139270|139170|139286|139186|139268.5|139168.5|11
1731898420000|2024-11-18 02:53:40|139272.1|139172.1|139278.5|139178.5|139278.5|139178.5|139272.1|139172.1|4
1731898430000|2024-11-18 02:53:50|139279|139179|139270|139170|139279|139179|139270|139170|6
1731898440000|2024-11-18 02:54:00|139270.5|139170.5|139292.5|139192.5|139292.5|139192.5|139267|139167|13
1731898450000|2024-11-18 02:54:10|139296|139196|139332|139132|139348.1|139200.1|139296|139131.5|14
1731898460000|2024-11-18 02:54:20|139331.5|139131.5|139325|139125|139331.5|139131.5|139319.5|139119.5|12
1731898470000|2024-11-18 02:54:30|139326|139126|139323.5|139123.5|139327.5|139127.5|139323.1|139123.1|9
1731898480000|2024-11-18 02:54:40|139273.5|139173.5|139269.5|139169.5|139274.1|139174.1|139269.5|139169.5|6
1731898490000|2024-11-18 02:54:50|139269.1|139169.1|139259.5|139159.5|139272.5|139172.5|139259.1|139159.1|9
1731898500000|2024-11-18 02:55:00|139258.5|139158.5|139259.5|139159.5|139259.5|139159.5|139248|139148|20
1731898510000|2024-11-18 02:55:10|139259.1|139159.1|139261.1|139161.1|139262.5|139162.5|139254.5|139154.5|8
1731898520000|2024-11-18 02:55:20|139261.5|139161.5|139271.5|139171.5|139271.5|139171.5|139260.5|139160.5|11
1731898530000|2024-11-18 02:55:30|139270.1|139170.1|139261.5|139161.5|139270.1|139170.1|139259.5|139159.5|15
1731898540000|2024-11-18 02:55:40|139261.1|139161.1|139260.1|139160.1|139265|139165|139260.1|139160.1|12
1731898550000|2024-11-18 02:55:50|139260|139160|139268|139168|139269|139169|139259.5|139159.5|14
1731898560000|2024-11-18 02:56:00|139267|139167|139268.5|139168.5|139269|139169|139266.5|139166.5|6
1731898570000|2024-11-18 02:56:10|139269|139169|139257.5|139157.5|139269|139169|139257.5|139157.5|14
1731898580000|2024-11-18 02:56:20|139252|139152|139241.3|139141.3|139252|139152|139241.1|139141.1|17
1731898590000|2024-11-18 02:56:30|139241.2|139141.2|139241.2|139141.2|139243.5|139143.5|139240.8|139140.8|9
1731898600000|2024-11-18 02:56:40|139241.1|139141.1|139245|139145|139245|139145|139241.1|139141.1|3
1731898610000|2024-11-18 02:56:50|139241.5|139141.5|139241.2|139141.2|139241.5|139141.5|139241.2|139141.2|2
1731898620000|2024-11-18 02:57:00|139240.8|139140.8|139241.5|139141.5|139242.7|139142.7|139240.8|139140.8|13
1731898630000|2024-11-18 02:57:10|139242|139142|139230.5|139130.5|139245|139145|139230.5|139130.5|12
1731898640000|2024-11-18 02:57:20|139229|139129|139221|139121|139229|139129|139217|139117|22
1731898650000|2024-11-18 02:57:30|139220|139120|139239|139139|139239|139139|139220|139120|15
1731898660000|2024-11-18 02:57:40|139241|139141|139245.5|139145.5|139246|139146|139240|139140|17
1731898670000|2024-11-18 02:57:50|139246|139146|139232|139132|139246|139146|139231|139131|17
1731898680000|2024-11-18 02:58:00|139233|139133|139231.1|139131.1|139235.1|139135.1|139228.1|139128.1|17
1731898690000|2024-11-18 02:58:10|139229.5|139129.5|139227.5|139127.5|139229.5|139129.5|139226.1|139126.1|15
1731898700000|2024-11-18 02:58:20|139228.1|139128.1|139227.5|139127.5|139229.1|139129.1|139225|139125|11
1731898710000|2024-11-18 02:58:30|139226|139126|139209.1|139109.1|139226|139126|139207.5|139107.5|19
1731898720000|2024-11-18 02:58:40|139208.5|139108.5|139200|139100|139208.5|139108.5|139198.5|139098.5|17
1731898730000|2024-11-18 02:58:50|139201.1|139101.1|139182.1|139082.1|139201.1|139101.1|139182.1|139082.1|18
1731898740000|2024-11-18 02:59:00|139181.1|139081.1|139172.4|139072.4|139186.5|139086.5|139166.5|139066.5|19
1731898750000|2024-11-18 02:59:10|139172.1|139072.1|139170|139070|139180|139080|139170|139070|13
1731898760000|2024-11-18 02:59:20|139169.5|139069.5|139167.1|139067.1|139174.1|139074.1|139161|139061|18
1731898770000|2024-11-18 02:59:30|139167|139067|139166.5|139066.5|139169.5|139069.5|139166.5|139066.5|3
1731898780000|2024-11-18 02:59:40|139165.5|139065.5|139158|139058|139165.5|139065.5|139149.5|139049.5|13
1731898790000|2024-11-18 02:59:50|139161.4|139061.4|139159.9|139059.9|139167|139067|139159.4|139059.4|11
1731898800000|2024-11-18 03:00:00|139153|139053|139150|139050|139157.5|139057.5|139150|139050|16
1731898810000|2024-11-18 03:00:10|139148.5|139048.5|139150|139050|139151.5|139051.5|139139.5|139039.5|14
1731898820000|2024-11-18 03:00:20|139148|139048|139147|139047|139148|139048|139146.5|139046.5|4
1731898830000|2024-11-18 03:00:30|139141.1|139041.1|139125.5|139025.5|139141.1|139041.1|139125|139025|12
1731898840000|2024-11-18 03:00:40|139125|139025|139125|139025|139126|139026|139123|139023|7
1731898850000|2024-11-18 03:00:50|139125.5|139025.5|139125|139025|139126|139026|139108|139008|13
1731898860000|2024-11-18 03:01:00|139126.5|139026.5|139120|139020|139126.5|139026.5|139120|139020|8
1731898870000|2024-11-18 03:01:10|139120.5|139020.5|139133|139033|139137.5|139037.5|139120.5|139020.5|14
1731898880000|2024-11-18 03:01:20|139129|139029|139108.5|139008.5|139129|139029|139108|139008|11
1731898890000|2024-11-18 03:01:30|139106.5|139006.5|139106.5|139006.5|139108.5|139008.5|139104|139004|10
1731898900000|2024-11-18 03:01:40|139106|139006|139107.5|139007.5|139107.5|139007.5|139106|139006|7
1731898910000|2024-11-18 03:01:50|139101.8|139001.8|139100.9|139000.9|139101.8|139001.8|139100.9|139000.9|3
1731898920000|2024-11-18 03:02:00|139100.4|139000.4|139098.5|138998.5|139105|139005|139098.5|138998.5|9
1731898930000|2024-11-18 03:02:10|139099|138999|139100|139000|139103.5|139003.5|139099|138999|3
1731898940000|2024-11-18 03:02:20|139102|139002|139106|139006|139106|139006|139100|139000|10
1731898950000|2024-11-18 03:02:30|139105|139005|139127|139027|139127|139027|139105|139005|16
1731898960000|2024-11-18 03:02:40|139127.5|139027.5|139140|139040|139140|139040|139127.5|139027.5|9
1731898970000|2024-11-18 03:02:50|139141.5|139041.5|139139.5|139039.5|139143|139043|139138.5|139038.5|6
1731898980000|2024-11-18 03:03:00|139141.5|139041.5|139158.5|139058.5|139159.5|139059.5|139141.5|139041.5|16
1731898990000|2024-11-18 03:03:10|139163|139063|139164|139064|139166|139066|139161.5|139061.5|13
1731899000000|2024-11-18 03:03:20|139164.5|139064.5|139165.5|139065.5|139166|139066|139163|139063|5
1731899010000|2024-11-18 03:03:30|139166|139066|139167.5|139067.5|139172|139072|139165.5|139065.5|7
1731899020000|2024-11-18 03:03:40|139167|139067|139158.5|139058.5|139168|139068|139158|139058|8
1731899030000|2024-11-18 03:03:50|139158|139058|139147|139047|139158|139058|139147|139047|5
1731899040000|2024-11-18 03:04:00|139152.5|139052.5|139146.5|139046.5|139166.5|139066.5|139146.5|139046.5|16
1731899050000|2024-11-18 03:04:10|139143|139043|139146.5|139046.5|139151.5|139051.5|139140|139040|12
1731899060000|2024-11-18 03:04:20|139147|139047|139151.5|139051.5|139151.5|139051.5|139146.5|139046.5|11
1731899070000|2024-11-18 03:04:30|139148|139048|139146.5|139046.5|139149|139049|139146.5|139046.5|5
1731899080000|2024-11-18 03:04:40|139147|139047|139156|139056|139156.5|139056.5|139147|139047|16
1731899090000|2024-11-18 03:04:50|139154|139054|139154|139054|139156|139056|139151.5|139051.5|8
1731899100000|2024-11-18 03:05:00|139155.5|139055.5|139159|139059|139165|139065|139155.5|139055.5|14
1731899110000|2024-11-18 03:05:10|139158.5|139058.5|139156.5|139056.5|139158.5|139058.5|139155|139055|9
1731899120000|2024-11-18 03:05:20|139158.5|139058.5|139168.5|139068.5|139171|139071|139158.5|139058.5|15
1731899130000|2024-11-18 03:05:30|139169|139069|139173|139073|139176|139076|139169|139069|13
1731899140000|2024-11-18 03:05:40|139176|139076|139157.5|139057.5|139177|139077|139157|139057|19
1731899150000|2024-11-18 03:05:50|139157|139057|139153.5|139053.5|139157.1|139057.1|139146.5|139046.5|13
1731899160000|2024-11-18 03:06:00|139153.1|139053.1|139156.5|139056.5|139156.5|139056.5|139148.1|139048.1|10
1731899170000|2024-11-18 03:06:10|139157.1|139057.1|139164.5|139064.5|139167.1|139067.1|139157.1|139057.1|7
1731899180000|2024-11-18 03:06:20|139165.1|139065.1|139165|139065|139166.1|139066.1|139157.5|139057.5|12
1731899190000|2024-11-18 03:06:30|139164.5|139064.5|139160.5|139060.5|139165|139065|139160|139060|4
1731899200000|2024-11-18 03:06:40|139159.5|139059.5|139153|139053|139159.5|139059.5|139153|139053|4
1731899210000|2024-11-18 03:06:50|139149|139049|139148.5|139048.5|139154.5|139054.5|139148.5|139048.5|12
1731899220000|2024-11-18 03:07:00|139149|139049|139149|139049|139150.5|139050.5|139147|139047|16
1731899230000|2024-11-18 03:07:10|139150|139050|139147.5|139047.5|139150|139050|139147.5|139047.5|5
1731899240000|2024-11-18 03:07:20|139147|139047|139146.5|139046.5|139147|139047|139146.5|139046.5|2
1731899250000|2024-11-18 03:07:30|139147|139047|139158|139058|139168.5|139068.5|139147|139047|12
1731899260000|2024-11-18 03:07:40|139158.5|139058.5|139148.5|139048.5|139161.5|139061.5|139147.5|139047.5|14
1731899270000|2024-11-18 03:07:50|139152|139052|139163.5|139063.5|139163.5|139063.5|139149.5|139049.5|14
1731899280000|2024-11-18 03:08:00|139167.5|139067.5|139168|139068|139168|139068|139167.5|139067.5|4
1731899290000|2024-11-18 03:08:10|139168.5|139068.5|139164.5|139064.5|139168.5|139068.5|139163.5|139063.5|9
1731899300000|2024-11-18 03:08:20|139165|139065|139164.5|139064.5|139166|139066|139163.5|139063.5|13
1731899310000|2024-11-18 03:08:30|139164|139064|139166|139066|139166|139066|139164|139064|5
1731899320000|2024-11-18 03:08:40|139164.5|139064.5|139163|139063|139164.5|139064.5|139160|139060|7
1731899330000|2024-11-18 03:08:50|139163.5|139063.5|139167.5|139067.5|139167.5|139067.5|139163.5|139063.5|4
1731899340000|2024-11-18 03:09:00|139167|139067|139167.5|139067.5|139168|139068|139160.5|139060.5|9
1731899350000|2024-11-18 03:09:10|139168|139068|139173.5|139073.5|139175.5|139075.5|139167.5|139067.5|10
1731899360000|2024-11-18 03:09:20|139175|139075|139170|139070|139175|139075|139170|139070|2
1731899370000|2024-11-18 03:09:30|139171.5|139071.5|139177|139077|139177|139077|139170|139070|8
1731899380000|2024-11-18 03:09:40|139177.5|139077.5|139182|139082|139182|139082|139177|139077|3
1731899390000|2024-11-18 03:09:50|139178|139078|139182|139082|139182|139082|139176.5|139076.5|9
1731899400000|2024-11-18 03:10:00|139184.5|139084.5|139201.5|139101.5|139201.5|139101.5|139183.5|139083.5|18
1731899410000|2024-11-18 03:10:10|139204|139104|139205.5|139105.5|139217.1|139117.1|139204|139104|16
1731899420000|2024-11-18 03:10:20|139205.1|139105.1|139219.5|139119.5|139219.5|139119.5|139205.1|139105.1|16
1731899430000|2024-11-18 03:10:30|139220.1|139120.1|139213.5|139113.5|139220.1|139120.1|139213|139113|6
1731899440000|2024-11-18 03:10:40|139212|139112|139232|139132|139232|139132|139207|139107|15
1731899450000|2024-11-18 03:10:50|139230|139130|139224.1|139124.1|139236.5|139136.5|139222.5|139122.5|12
1731899460000|2024-11-18 03:11:00|139223.5|139123.5|139237.5|139137.5|139240.1|139140.1|139223.5|139123.5|12
1731899470000|2024-11-18 03:11:10|139237.1|139137.1|139231.5|139131.5|139238.5|139138.5|139230.1|139130.1|10
1731899480000|2024-11-18 03:11:20|139231.1|139131.1|139231.5|139131.5|139231.5|139131.5|139231.1|139131.1|2
1731899490000|2024-11-18 03:11:30|139234.5|139134.5|139232.5|139132.5|139237|139137|139228|139128|8
1731899500000|2024-11-18 03:11:40|139235|139135|139237|139137|139237|139137|139235|139135|4
1731899510000|2024-11-18 03:11:50|139231|139131|139237|139137|139237|139137|139228|139128|9
1731899520000|2024-11-18 03:12:00|139240|139140|139213.5|139113.5|139240|139140|139211.5|139111.5|12
1731899530000|2024-11-18 03:12:10|139213|139113|139224|139124|139224|139124|139209|139109|17
1731899540000|2024-11-18 03:12:20|139225|139125|139228.5|139128.5|139229.1|139129.1|139218.5|139118.5|12
1731899550000|2024-11-18 03:12:30|139229.5|139129.5|139249.5|139149.5|139249.5|139149.5|139229.5|139129.5|16
1731899560000|2024-11-18 03:12:40|139249|139149|139248.5|139148.5|139256.5|139156.5|139248|139148|14
1731899570000|2024-11-18 03:12:50|139249|139149|139255.1|139155.1|139258.1|139158.1|139248.5|139148.5|17
1731899580000|2024-11-18 03:13:00|139252.5|139152.5|139262.5|139162.5|139262.5|139162.5|139249.5|139149.5|21
1731899590000|2024-11-18 03:13:10|139264|139164|139268.5|139168.5|139269|139169|139261.1|139161.1|13
1731899600000|2024-11-18 03:13:20|139269.1|139169.1|139269.8|139169.8|139269.8|139169.8|139265.1|139165.1|17
1731899610000|2024-11-18 03:13:30|139275.4|139175.4|139275.4|139175.4|139291.9|139191.9|139275.4|139175.4|15
1731899620000|2024-11-18 03:13:40|139277.5|139177.5|139294.5|139194.5|139295.5|139195.5|139277.4|139177.4|14
1731899630000|2024-11-18 03:13:50|139294|139194|139284|139184|139294|139194|139280|139180|16
1731899640000|2024-11-18 03:14:00|139283.5|139183.5|139285.4|139185.4|139286.3|139186.3|139283.1|139183.1|15
1731899650000|2024-11-18 03:14:10|139284.5|139184.5|139275|139175|139285.8|139185.8|139274.5|139174.5|18
1731899660000|2024-11-18 03:14:20|139275.3|139175.3|139275.9|139175.9|139278.5|139178.5|139270.8|139170.8|13
1731899670000|2024-11-18 03:14:30|139275.8|139175.8|139268|139168|139275.8|139175.8|139262.2|139162.2|17
1731899680000|2024-11-18 03:14:40|139268.1|139168.1|139268|139168|139269|139169|139259|139159|17
1731899690000|2024-11-18 03:14:50|139268.5|139168.5|139278.5|139178.5|139278.5|139178.5|139268.5|139168.5|15
1731899700000|2024-11-18 03:15:00|139279|139179|139278|139178|139279|139179|139278|139178|9
1731899710000|2024-11-18 03:15:10|139278.5|139178.5|139274.5|139174.5|139279|139179|139271.5|139171.5|16
1731899720000|2024-11-18 03:15:20|139274|139174|139276.5|139176.5|139277.5|139177.5|139269|139169|23
1731899730000|2024-11-18 03:15:30|139277.7|139177.7|139282.2|139182.2|139285|139185|139277.7|139177.7|9
1731899740000|2024-11-18 03:15:40|139283.5|139183.5|139263.7|139163.7|139288|139188|139262|139162|19
1731899750000|2024-11-18 03:15:50|139262|139162|139256.2|139156.2|139262|139162|139255|139155|19
1731899760000|2024-11-18 03:16:00|139256|139156|139258.2|139158.2|139262.5|139162.5|139249|139149|16
1731899770000|2024-11-18 03:16:10|139258.7|139158.7|139245.1|139145.1|139258.7|139158.7|139244.9|139144.9|15
1731899780000|2024-11-18 03:16:20|139245.2|139145.2|139248.6|139148.6|139249.1|139149.1|139245.2|139145.2|18
1731899790000|2024-11-18 03:16:30|139248.5|139148.5|139237.5|139137.5|139248.5|139148.5|139237.5|139137.5|15
1731899800000|2024-11-18 03:16:40|139238|139138|139247.3|139147.3|139247.8|139147.8|139238|139138|10
1731899810000|2024-11-18 03:16:50|139247.8|139147.8|139247.8|139147.8|139247.8|139147.8|139247.3|139147.3|11
1731899820000|2024-11-18 03:17:00|139250.5|139150.5|139248|139148|139257.1|139157.1|139247|139147|16
1731899830000|2024-11-18 03:17:10|139248.1|139148.1|139248.5|139148.5|139253.7|139153.7|139248.1|139148.1|12
1731899840000|2024-11-18 03:17:20|139251.5|139151.5|139242.5|139142.5|139252.5|139152.5|139241.5|139141.5|11
1731899850000|2024-11-18 03:17:30|139243|139143|139238.5|139138.5|139243|139143|139238.5|139138.5|4
1731899860000|2024-11-18 03:17:40|139236|139136|139250|139150|139250.5|139150.5|139228|139128|14
1731899870000|2024-11-18 03:17:50|139260|139160|139278.5|139178.5|139279.1|139179.1|139260|139160|16
1731899880000|2024-11-18 03:18:00|139278|139178|139299.5|139199.5|139299.5|139199.5|139278|139178|16
1731899890000|2024-11-18 03:18:10|139300|139200|139304.5|139204.5|139315.5|139215.5|139300|139200|17
1731899900000|2024-11-18 03:18:20|139298.5|139198.5|139307.1|139207.1|139307.5|139207.5|139298.1|139198.1|7
1731899910000|2024-11-18 03:18:30|139308.1|139208.1|139303|139203|139308.1|139208.1|139297.5|139197.5|14
1731899920000|2024-11-18 03:18:40|139307.5|139207.5|139307.3|139207.3|139314|139214|139306.9|139206.9|15
1731899930000|2024-11-18 03:18:50|139306.5|139206.5|139297|139197|139306.5|139206.5|139297|139197|14
1731899940000|2024-11-18 03:19:00|139297.5|139197.5|139296.5|139196.5|139301|139201|139295.5|139195.5|12
1731899950000|2024-11-18 03:19:10|139296|139196|139298.1|139198.1|139298.9|139198.9|139296|139196|9
1731899960000|2024-11-18 03:19:20|139298.5|139198.5|139298.1|139198.1|139298.9|139198.9|139297.7|139197.7|11
1731899970000|2024-11-18 03:19:30|139297.2|139197.2|139288.7|139188.7|139297.7|139197.7|139288.2|139188.2|11
1731899980000|2024-11-18 03:19:40|139289.9|139189.9|139297.4|139197.4|139298.8|139198.8|139289.9|139189.9|14
1731899990000|2024-11-18 03:19:50|139297.9|139197.9|139297.6|139197.6|139298.4|139198.4|139294.4|139194.4|17
1731900000000|2024-11-18 03:20:00|139297.4|139197.4|139297.6|139197.6|139297.6|139197.6|139296.2|139196.2|17
1731900010000|2024-11-18 03:20:10|139297.3|139197.3|139289.4|139189.4|139297.6|139197.6|139289.1|139189.1|11
1731900030000|2024-11-18 03:20:30|139288.9|139188.9|139293.8|139193.8|139293.8|139193.8|139279|139179|12
1731900040000|2024-11-18 03:20:40|139294.5|139194.5|139299.4|139199.4|139308.6|139208.6|139294.5|139194.5|17
1731900050000|2024-11-18 03:20:50|139299.7|139199.7|139310.1|139210.1|139319.7|139219.7|139299.4|139199.4|20
1731900060000|2024-11-18 03:21:00|139308|139208|139317.5|139217.5|139327.1|139227.1|139307.1|139207.1|18
1731900070000|2024-11-18 03:21:10|139309.5|139209.5|139306.9|139206.9|139318.1|139218.1|139300.5|139200.5|17
1731900080000|2024-11-18 03:21:20|139307.5|139207.5|139288.9|139188.9|139307.5|139207.5|139288.9|139188.9|15
1731900090000|2024-11-18 03:21:30|139289.4|139189.4|139267.1|139167.1|139289.4|139189.4|139264|139164|14
1731900100000|2024-11-18 03:21:40|139266.9|139166.9|139239.1|139139.1|139266.9|139166.9|139239.1|139139.1|19
1731900110000|2024-11-18 03:21:50|139237.7|139137.7|139239.7|139139.7|139247.2|139147.2|139237.7|139137.7|12
1731900120000|2024-11-18 03:22:00|139239.8|139139.8|139231.4|139131.4|139239.8|139139.8|139229.8|139129.8|14
1731900130000|2024-11-18 03:22:10|139235.7|139135.7|139229.5|139129.5|139237.2|139137.2|139229.5|139129.5|8
1731900140000|2024-11-18 03:22:20|139232.8|139132.8|139224.6|139124.6|139237.1|139137.1|139224.5|139124.5|14
1731900150000|2024-11-18 03:22:30|139223.5|139123.5|139215.5|139115.5|139223.5|139123.5|139211.9|139111.9|10
1731900160000|2024-11-18 03:22:40|139214.8|139114.8|139204|139104|139214.8|139114.8|139200.5|139100.5|12
1731900170000|2024-11-18 03:22:50|139205.5|139105.5|139194|139094|139206.5|139106.5|139192.9|139092.9|10
1731900180000|2024-11-18 03:23:00|139197.1|139097.1|139197.1|139097.1|139199.7|139099.7|139193.1|139093.1|13
1731900190000|2024-11-18 03:23:10|139198|139098|139198.5|139098.5|139201.7|139101.7|139198|139098|4
1731900200000|2024-11-18 03:23:20|139199|139099|139204.5|139104.5|139204.5|139104.5|139199|139099|7
1731900210000|2024-11-18 03:23:30|139205|139105|139207|139107|139215|139115|139205|139105|9
1731900220000|2024-11-18 03:23:40|139207.5|139107.5|139223|139123|139223|139123|139207|139107|11
1731900230000|2024-11-18 03:23:50|139223.5|139123.5|139233.1|139133.1|139235|139135|139223.5|139123.5|11
1731900240000|2024-11-18 03:24:00|139231.5|139131.5|139239.1|139139.1|139240.5|139140.5|139231.5|139131.5|12
1731900250000|2024-11-18 03:24:10|139243|139143|139249.1|139149.1|139249.5|139149.5|139243|139143|15
1731900260000|2024-11-18 03:24:20|139252.5|139152.5|139259.1|139159.1|139263.1|139163.1|139252.5|139152.5|15
1731900270000|2024-11-18 03:24:30|139258.5|139158.5|139258.5|139158.5|139261|139161|139258.5|139158.5|9
1731900280000|2024-11-18 03:24:40|139259.5|139159.5|139262|139162|139268|139168|139258.5|139158.5|10
1731900290000|2024-11-18 03:24:50|139262.5|139162.5|139259.5|139159.5|139262.5|139162.5|139258.5|139158.5|7
1731900300000|2024-11-18 03:25:00|139261|139161|139269.5|139169.5|139277|139177|139260.5|139160.5|19
1731900310000|2024-11-18 03:25:10|139267.5|139167.5|139268.5|139168.5|139268.5|139168.5|139261.5|139161.5|10
1731900320000|2024-11-18 03:25:20|139265.5|139165.5|139266|139166|139266.5|139166.5|139265.5|139165.5|4
1731900330000|2024-11-18 03:25:30|139265.5|139165.5|139263|139163|139265.5|139165.5|139262|139162|12
1731900340000|2024-11-18 03:25:40|139259.5|139159.5|139260|139160|139260|139160|139258.5|139158.5|8
1731900350000|2024-11-18 03:25:50|139260.5|139160.5|139263.5|139163.5|139265.5|139165.5|139260.5|139160.5|11
1731900360000|2024-11-18 03:26:00|139264|139164|139267|139167|139269|139169|139264|139164|14
1731900370000|2024-11-18 03:26:10|139269|139169|139278|139178|139278|139178|139268.5|139168.5|9
1731900380000|2024-11-18 03:26:20|139278.5|139178.5|139276.5|139176.5|139278.5|139178.5|139273|139173|13
1731900390000|2024-11-18 03:26:30|139273|139173|139277|139177|139277.5|139177.5|139273|139173|7
1731900400000|2024-11-18 03:26:40|139277.5|139177.5|139277|139177|139277.5|139177.5|139277|139177|2
1731900410000|2024-11-18 03:26:50|139281|139181|139266.5|139166.5|139281.5|139181.5|139266.5|139166.5|10
1731900420000|2024-11-18 03:27:00|139266|139166|139268.5|139168.5|139268.5|139168.5|139262|139162|10
1731900430000|2024-11-18 03:27:10|139272|139172|139275|139175|139275|139175|139272|139172|6
1731900440000|2024-11-18 03:27:20|139274.5|139174.5|139267|139167|139274.5|139174.5|139267|139167|9
1731900450000|2024-11-18 03:27:30|139267.5|139167.5|139271.5|139171.5|139276|139176|139267|139167|14
1731900460000|2024-11-18 03:27:40|139274|139174|139285.5|139185.5|139285.5|139185.5|139274|139174|11
1731900470000|2024-11-18 03:27:50|139286|139186|139279.5|139179.5|139288.5|139188.5|139279.5|139179.5|12
1731900480000|2024-11-18 03:28:00|139276.5|139176.5|139258|139158|139276.5|139176.5|139258|139158|15
1731900490000|2024-11-18 03:28:10|139258.5|139158.5|139263.5|139163.5|139271.5|139171.5|139258.5|139158.5|10
1731900500000|2024-11-18 03:28:20|139267.1|139167.1|139268.5|139168.5|139268.5|139168.5|139266.5|139166.5|6
1731900510000|2024-11-18 03:28:30|139269|139169|139277|139177|139277|139177|139269|139169|7
1731900520000|2024-11-18 03:28:40|139276.5|139176.5|139273|139173|139276.5|139176.5|139271|139171|12
1731900530000|2024-11-18 03:28:50|139272.5|139172.5|139278.5|139178.5|139278.5|139178.5|139272.5|139172.5|11
1731900540000|2024-11-18 03:29:00|139279.5|139179.5|139286|139186|139286.5|139186.5|139279.5|139179.5|6
1731900550000|2024-11-18 03:29:10|139285.5|139185.5|139278.5|139178.5|139285.5|139185.5|139278.5|139178.5|9
1731900560000|2024-11-18 03:29:20|139282|139182|139270.5|139170.5|139282|139182|139270.5|139170.5|6
1731900570000|2024-11-18 03:29:30|139271|139171|139268.5|139168.5|139271|139171|139268.5|139168.5|7
1731900580000|2024-11-18 03:29:40|139268|139168|139278|139178|139278.5|139178.5|139266.5|139166.5|14
1731900590000|2024-11-18 03:29:50|139278.5|139178.5|139284|139184|139284.5|139184.5|139277.5|139177.5|12
1731900600000|2024-11-18 03:30:00|139287|139187|139287.5|139187.5|139291.5|139191.5|139286.5|139186.5|11
1731900610000|2024-11-18 03:30:10|139288|139188|139283.1|139183.1|139288.5|139188.5|139279.5|139179.5|12
1731900620000|2024-11-18 03:30:20|139284|139184|139282.5|139182.5|139284|139184|139279|139179|12
1731900630000|2024-11-18 03:30:30|139282|139182|139290|139190|139292.5|139192.5|139281.5|139181.5|11
1731900640000|2024-11-18 03:30:40|139289|139189|139281|139181|139290.5|139190.5|139279.5|139179.5|16
1731900650000|2024-11-18 03:30:50|139284|139184|139294|139194|139294.5|139194.5|139284|139184|10
1731900660000|2024-11-18 03:31:00|139294.5|139194.5|139299.5|139199.5|139304.5|139204.5|139293.5|139193.5|10
1731900670000|2024-11-18 03:31:10|139299|139199|139328.1|139228.1|139329.1|139229.1|139299|139199|19
1731900680000|2024-11-18 03:31:20|139328.5|139228.5|139324|139224|139330.1|139230.1|139319.5|139219.5|12
1731900690000|2024-11-18 03:31:30|139323.5|139223.5|139331|139231|139334.5|139234.5|139318.5|139218.5|18
1731900700000|2024-11-18 03:31:40|139329.5|139229.5|139327.5|139227.5|139332.5|139232.5|139327.5|139227.5|10
1731900710000|2024-11-18 03:31:50|139328.1|139228.1|139429|139229|139429.5|139275.5|139327.5|139227.5|20
1731900720000|2024-11-18 03:32:00|139430.1|139230.1|139439|139239|139439.5|139239.5|139430.1|139230.1|16
1731900730000|2024-11-18 03:32:10|139438.5|139238.5|139460.1|139260.1|139464.5|139264.5|139438.5|139238.5|17
1731900740000|2024-11-18 03:32:20|139459.5|139259.5|139449|139249|139461.1|139261.1|139440.1|139240.1|17
1731900750000|2024-11-18 03:32:30|139450.1|139250.1|139461.1|139261.1|139470.1|139270.1|139449.5|139249.5|16
1731900760000|2024-11-18 03:32:40|139460.5|139260.5|139457|139257|139469|139269|139449|139249|15
1731900770000|2024-11-18 03:32:50|139459|139259|139452|139252|139460|139260|139450|139250|13
1731900780000|2024-11-18 03:33:00|139459|139259|139440|139240|139459|139259|139440|139240|19
1731900790000|2024-11-18 03:33:10|139439.5|139239.5|139435.5|139235.5|139440|139240|139435.5|139235.5|9
1731900800000|2024-11-18 03:33:20|139438.5|139238.5|139379|139279|139438.5|139294.5|139379|139238.5|10
1731900810000|2024-11-18 03:33:30|139382.5|139282.5|139389|139289|139392.5|139292.5|139382.5|139282.5|14
1731900820000|2024-11-18 03:33:40|139389.5|139289.5|139389|139289|139390.1|139290.1|139389|139289|7
1731900830000|2024-11-18 03:33:50|139384.5|139284.5|139386|139286|139389|139289|139384.5|139284.5|5
1731900840000|2024-11-18 03:34:00|139386.2|139286.2|139392.5|139292.5|139392.5|139292.5|139379|139279|13
1731900850000|2024-11-18 03:34:10|139393|139293|139389|139289|139395|139295|139389|139289|8
1731900860000|2024-11-18 03:34:20|139382.5|139282.5|139388.5|139288.5|139389|139289|139378.5|139278.5|10
1731900870000|2024-11-18 03:34:30|139388.1|139288.1|139386|139286|139392.5|139292.5|139386|139286|11
1731900880000|2024-11-18 03:34:40|139386.5|139286.5|139386|139286|139391|139291|139386|139286|13
1731900890000|2024-11-18 03:34:50|139385.5|139285.5|139374.1|139274.1|139386|139286|139374.1|139274.1|10
1731900900000|2024-11-18 03:35:00|139373.5|139273.5|139376|139276|139379|139279|139373.5|139273.5|13
1731900910000|2024-11-18 03:35:10|139375.5|139275.5|139379|139279|139379|139279|139375.5|139275.5|8
1731900920000|2024-11-18 03:35:20|139378.5|139278.5|139381.5|139281.5|139382.5|139282.5|139378.5|139278.5|11
1731900930000|2024-11-18 03:35:30|139379.5|139279.5|139379.5|139279.5|139379.5|139279.5|139379.5|139279.5|1
1731900950000|2024-11-18 03:35:50|139380|139280|139380|139280|139380.5|139280.5|139379.5|139279.5|4
1731900960000|2024-11-18 03:36:00|139384.1|139284.1|139389.5|139289.5|139390.5|139290.5|139384.1|139284.1|7
1731900970000|2024-11-18 03:36:10|139390|139290|139390|139290|139391|139291|139390|139290|3
1731900980000|2024-11-18 03:36:20|139390.5|139290.5|139389.5|139289.5|139391|139291|139389.5|139289.5|10
1731900990000|2024-11-18 03:36:30|139390|139290|139399.9|139299.9|139399.9|139299.9|139390|139290|10
1731901000000|2024-11-18 03:36:40|139400|139300|139400|139300|139401|139301|139399.5|139299.5|7
1731901010000|2024-11-18 03:36:50|139400.5|139300.5|139400|139300|139401.5|139301.5|139399.5|139299.5|16
1731901020000|2024-11-18 03:37:00|139395|139295|139380|139280|139395|139295|139379.5|139279.5|9
1731901030000|2024-11-18 03:37:10|139379.5|139279.5|139379.5|139279.5|139379.5|139279.5|139375.5|139275.5|6
1731901040000|2024-11-18 03:37:20|139380|139280|139382.5|139282.5|139388.1|139288.1|139379.5|139279.5|12
1731901050000|2024-11-18 03:37:30|139381.5|139281.5|139389|139289|139389|139289|139381.5|139281.5|9
1731901070000|2024-11-18 03:37:50|139389.5|139289.5|139379|139279|139389.5|139289.5|139379|139279|10
1731901080000|2024-11-18 03:38:00|139378.5|139278.5|139369|139269|139378.5|139278.5|139369|139269|12
1731901090000|2024-11-18 03:38:10|139369.5|139269.5|139378|139278|139378|139278|139369|139269|10
1731901100000|2024-11-18 03:38:20|139377.1|139277.1|139377.1|139277.1|139377.1|139277.1|139377.1|139277.1|1
1731901110000|2024-11-18 03:38:30|139378.5|139278.5|139379|139279|139379|139279|139378.5|139278.5|4
1731901120000|2024-11-18 03:38:40|139373|139273|139376.5|139276.5|139378.5|139278.5|139370|139270|11
1731901130000|2024-11-18 03:38:50|139376|139276|139379|139279|139379|139279|139375.5|139275.5|5
1731901140000|2024-11-18 03:39:00|139376.2|139276.2|139387.1|139287.1|139387.5|139287.5|139369.5|139269.5|17
1731901150000|2024-11-18 03:39:10|139389|139289|139379.5|139279.5|139389|139289|139379.5|139279.5|13
1731901160000|2024-11-18 03:39:20|139387.5|139287.5|139399.5|139299.5|139399.5|139299.5|139387.1|139287.1|10
1731901170000|2024-11-18 03:39:30|139399|139299|139397|139297|139400|139300|139391.5|139291.5|13
1731901180000|2024-11-18 03:39:40|139397.5|139297.5|139400|139300|139401|139301|139397.5|139297.5|9
1731901190000|2024-11-18 03:39:50|139400.5|139300.5|139391|139291|139400.5|139300.5|139391|139291|11
1731901200000|2024-11-18 03:40:00|139391.5|139291.5|139396.1|139296.1|139396.5|139296.5|139391.5|139291.5|8
1731901210000|2024-11-18 03:40:10|139395.5|139295.5|139399|139299|139399|139299|139392|139292|9
1731901220000|2024-11-18 03:40:20|139399.5|139299.5|139409.5|139309.5|139420|139320|139399|139299|17
1731901230000|2024-11-18 03:40:30|139409|139309|139410|139310|139419|139319|139409|139309|10
1731901240000|2024-11-18 03:40:40|139409.5|139309.5|139409|139309|139409.5|139309.5|139409|139309|4
1731901250000|2024-11-18 03:40:50|139409.5|139309.5|139402.5|139302.5|139409.5|139309.5|139402.5|139302.5|4
1731901260000|2024-11-18 03:41:00|139403|139303|139399.5|139299.5|139409|139309|139396|139296|10
1731901270000|2024-11-18 03:41:10|139400|139300|139401.5|139301.5|139404.5|139304.5|139400|139300|7
1731901280000|2024-11-18 03:41:20|139401|139301|139401.5|139301.5|139401.5|139301.5|139401|139301|6
1731901290000|2024-11-18 03:41:30|139401|139301|139400|139300|139401|139301|139396|139296|6
1731901300000|2024-11-18 03:41:40|139403.5|139303.5|139399.5|139299.5|139403.5|139303.5|139399.5|139299.5|4
1731901320000|2024-11-18 03:42:00|139400|139300|139399.5|139299.5|139400.5|139300.5|139399.5|139299.5|4
1731901330000|2024-11-18 03:42:10|139400|139300|139413|139313|139413|139313|139394.5|139294.5|14
1731901340000|2024-11-18 03:42:20|139412.5|139312.5|139397|139297|139420|139320|139395|139295|21
1731901350000|2024-11-18 03:42:30|139396.5|139296.5|139390.5|139290.5|139397|139297|139390|139290|7
1731901360000|2024-11-18 03:42:40|139391|139291|139390.5|139290.5|139391.5|139291.5|139390|139290|4
1731901370000|2024-11-18 03:42:50|139390|139290|139389.5|139289.5|139390.5|139290.5|139388.5|139288.5|9
1731901380000|2024-11-18 03:43:00|139390|139290|139390|139290|139390.5|139290.5|139389|139289|9
1731901390000|2024-11-18 03:43:10|139390.5|139290.5|139390|139290|139390.5|139290.5|139390|139290|2
1731901400000|2024-11-18 03:43:20|139390.5|139290.5|139390|139290|139390.5|139290.5|139390|139290|2
1731901410000|2024-11-18 03:43:30|139391.5|139291.5|139392|139292|139398.5|139298.5|139391|139291|14
1731901420000|2024-11-18 03:43:40|139391.5|139291.5|139390.5|139290.5|139391.5|139291.5|139390|139290|13
1731901430000|2024-11-18 03:43:50|139391|139291|139391|139291|139391|139291|139391|139291|1
1731901440000|2024-11-18 03:44:00|139390.5|139290.5|139395.1|139295.1|139400|139300|139390.5|139290.5|12
1731901450000|2024-11-18 03:44:10|139396|139296|139393.5|139293.5|139397|139297|139390.5|139290.5|12
1731901460000|2024-11-18 03:44:20|139392.5|139292.5|139398|139298|139398|139298|139390.5|139290.5|10
1731901470000|2024-11-18 03:44:30|139399|139299|139399|139299|139399|139299|139398.5|139298.5|3
1731901480000|2024-11-18 03:44:40|139400|139300|139408.5|139308.5|139408.5|139308.5|139399|139299|8
1731901490000|2024-11-18 03:44:50|139409.5|139309.5|139404.5|139304.5|139409.5|139309.5|139404|139304|14
1731901500000|2024-11-18 03:45:00|139403|139303|139409|139309|139409|139309|139393.5|139293.5|18
1731901510000|2024-11-18 03:45:10|139409.5|139309.5|139413|139313|139423.5|139323.5|139409.5|139309.5|18
1731901520000|2024-11-18 03:45:20|139408|139308|139401.1|139301.1|139408|139308|139400|139300|6
1731901530000|2024-11-18 03:45:30|139400|139300|139400.5|139300.5|139400.5|139300.5|139391.1|139291.1|7
1731901540000|2024-11-18 03:45:40|139401.1|139301.1|139411.5|139311.5|139411.5|139311.5|139400.1|139300.1|13
1731901550000|2024-11-18 03:45:50|139413.5|139313.5|139423.5|139323.5|139423.5|139323.5|139413.5|139313.5|8
1731901560000|2024-11-18 03:46:00|139424|139324|139435|139335|139442|139342|139424|139324|12
1731901570000|2024-11-18 03:46:10|139423.5|139323.5|139423|139323|139431.1|139331.1|139422.5|139322.5|8
1731901580000|2024-11-18 03:46:20|139422.5|139322.5|139411.5|139311.5|139422.5|139322.5|139411.5|139311.5|4
1731901590000|2024-11-18 03:46:30|139411|139311|139419.5|139319.5|139419.5|139319.5|139411|139311|15
1731901600000|2024-11-18 03:46:40|139413.5|139313.5|139412.5|139312.5|139421.5|139321.5|139411.5|139311.5|14
1731901610000|2024-11-18 03:46:50|139412.1|139312.1|139422.5|139322.5|139422.5|139322.5|139412.1|139312.1|12
1731901620000|2024-11-18 03:47:00|139422|139322|139418|139318|139425.5|139325.5|139413.1|139313.1|16
1731901630000|2024-11-18 03:47:10|139419.5|139319.5|139401.5|139301.5|139420.5|139320.5|139400.5|139300.5|15
1731901640000|2024-11-18 03:47:20|139400.5|139300.5|139403|139303|139408.1|139308.1|139400.1|139300.1|11
1731901650000|2024-11-18 03:47:30|139405.1|139305.1|139399.1|139299.1|139405.1|139305.1|139399.1|139299.1|13
1731901660000|2024-11-18 03:47:40|139400|139300|139401|139301|139404.5|139304.5|139400|139300|9
1731901670000|2024-11-18 03:47:50|139401.5|139301.5|139401|139301|139401.5|139301.5|139400.5|139300.5|7
1731901680000|2024-11-18 03:48:00|139401.5|139301.5|139401.5|139301.5|139401.5|139301.5|139399|139299|10
1731901690000|2024-11-18 03:48:10|139404|139304|139401|139301|139405.4|139305.4|139401|139301|10
1731901700000|2024-11-18 03:48:20|139400.5|139300.5|139392.5|139292.5|139401|139301|139392|139292|11
1731901710000|2024-11-18 03:48:30|139392|139292|139393|139293|139393|139293|139391|139291|6
1731901730000|2024-11-18 03:48:50|139396.7|139296.7|139400|139300|139400|139300|139396.5|139296.5|6
1731901740000|2024-11-18 03:49:00|139400.3|139300.3|139400.8|139300.8|139401.3|139301.3|139400|139300|8
1731901750000|2024-11-18 03:49:10|139401.3|139301.3|139400.3|139300.3|139401.3|139301.3|139400|139300|12
1731901760000|2024-11-18 03:49:20|139399|139299|139399.6|139299.6|139400|139300|139394|139294|9
1731901770000|2024-11-18 03:49:30|139399.3|139299.3|139391.5|139291.5|139399.3|139299.3|139391|139291|12
1731901780000|2024-11-18 03:49:40|139392|139292|139377.3|139277.3|139392.5|139292.5|139372.5|139272.5|12
1731901790000|2024-11-18 03:49:50|139379.2|139279.2|139372.3|139272.3|139379.9|139279.9|139371|139271|15
1731901800000|2024-11-18 03:50:00|139372.1|139272.1|139372|139272|139378.7|139278.7|139371|139271|14
1731901810000|2024-11-18 03:50:10|139380.2|139280.2|139379.9|139279.9|139380.2|139280.2|139372.5|139272.5|14
1731901820000|2024-11-18 03:50:20|139380.4|139280.4|139380.4|139280.4|139381.9|139281.9|139380.4|139280.4|11
1731901830000|2024-11-18 03:50:30|139378|139278|139371.5|139271.5|139381.7|139281.7|139371.5|139271.5|16
1731901840000|2024-11-18 03:50:40|139370.5|139270.5|139360|139260|139370.5|139270.5|139359|139259|7
1731901850000|2024-11-18 03:50:50|139359.5|139259.5|139363.6|139263.6|139364.6|139264.6|139355.7|139255.7|10
1731901860000|2024-11-18 03:51:00|139359.6|139259.6|139359.6|139259.6|139359.6|139259.6|139359|139259|6
1731901870000|2024-11-18 03:51:10|139360.1|139260.1|139359|139259|139360.1|139260.1|139350.7|139250.7|13
1731901880000|2024-11-18 03:51:20|139355.7|139255.7|139349.6|139249.6|139355.7|139255.7|139349|139249|7
1731901890000|2024-11-18 03:51:30|139349.5|139249.5|139350|139250|139353|139253|139349|139249|5
1731901900000|2024-11-18 03:51:40|139349.5|139249.5|139349.6|139249.6|139350.2|139250.2|139349.5|139249.5|5
1731901910000|2024-11-18 03:51:50|139353|139253|139350|139250|139355.5|139255.5|139349.6|139249.6|16
1731901920000|2024-11-18 03:52:00|139353.5|139253.5|139359.5|139259.5|139359.5|139259.5|139349.6|139249.6|12
1731901930000|2024-11-18 03:52:10|139359.7|139259.7|139359|139259|139359.7|139259.7|139359|139259|3
1731901940000|2024-11-18 03:52:20|139361.5|139261.5|139379.5|139279.5|139382|139282|139360|139260|11
1731901960000|2024-11-18 03:52:40|139384|139284|139385|139285|139385|139285|139384|139284|2
1731901970000|2024-11-18 03:52:50|139388|139288|139389.2|139289.2|139390.8|139290.8|139388|139288|5
1731901980000|2024-11-18 03:53:00|139389.7|139289.7|139380.6|139280.6|139393.5|139293.5|139380.6|139280.6|12
1731901990000|2024-11-18 03:53:10|139381.1|139281.1|139380.1|139280.1|139389.7|139289.7|139380.1|139280.1|6
1731902000000|2024-11-18 03:53:20|139379.7|139279.7|139372|139272|139379.7|139279.7|139372|139272|9
1731902010000|2024-11-18 03:53:30|139372.2|139272.2|139379.7|139279.7|139379.7|139279.7|139370|139270|10
1731902020000|2024-11-18 03:53:40|139379.8|139279.8|139380|139280|139383.5|139283.5|139379.8|139279.8|3
1731902030000|2024-11-18 03:53:50|139381.8|139281.8|139392.2|139292.2|139392.4|139292.4|139381.8|139281.8|7
1731902040000|2024-11-18 03:54:00|139392.4|139292.4|139392.7|139292.7|139392.7|139292.7|139392.2|139292.2|4
1731902050000|2024-11-18 03:54:10|139393.7|139293.7|139392.9|139292.9|139393.7|139293.7|139391.7|139291.7|5
1731902060000|2024-11-18 03:54:20|139392.7|139292.7|139394.6|139294.6|139395|139295|139392.7|139292.7|10
1731902070000|2024-11-18 03:54:30|139395.5|139295.5|139399.8|139299.8|139401.5|139301.5|139395.5|139295.5|13
1731902080000|2024-11-18 03:54:40|139398.9|139298.9|139392|139292|139398.9|139298.9|139390.4|139290.4|8
1731902090000|2024-11-18 03:54:50|139391.5|139291.5|139392.8|139292.8|139392.8|139292.8|139391.5|139291.5|5
1731902100000|2024-11-18 03:55:00|139393.4|139293.4|139412.6|139312.6|139412.6|139312.6|139393|139293|11
1731902110000|2024-11-18 03:55:10|139411.6|139311.6|139391.5|139291.5|139412.1|139312.1|139391|139291|19
1731902120000|2024-11-18 03:55:20|139391|139291|139391.5|139291.5|139393.5|139293.5|139390.5|139290.5|12
1731902130000|2024-11-18 03:55:30|139392|139292|139383|139283|139393|139293|139383|139283|17
1731902140000|2024-11-18 03:55:40|139386.5|139286.5|139392.5|139292.5|139392.5|139292.5|139385.5|139285.5|8
1731902150000|2024-11-18 03:55:50|139392|139292|139391.5|139291.5|139394.5|139294.5|139390.5|139290.5|15
1731902160000|2024-11-18 03:56:00|139391|139291|139391|139291|139391.5|139291.5|139388|139288|10
1731902170000|2024-11-18 03:56:10|139391.5|139291.5|139388.5|139288.5|139391.5|139291.5|139388|139288|8
1731902180000|2024-11-18 03:56:20|139385|139285|139372.5|139272.5|139385|139285|139370.5|139270.5|14
1731902190000|2024-11-18 03:56:30|139372|139272|139368.5|139268.5|139372|139272|139362.5|139262.5|7
1731902200000|2024-11-18 03:56:40|139368|139268|139339|139239|139368|139268|139333|139233|22
1731902210000|2024-11-18 03:56:50|139340|139240|139351.5|139251.5|139355|139255|139340|139240|17
1731902220000|2024-11-18 03:57:00|139353.5|139253.5|139352.5|139252.5|139358.5|139258.5|139351.5|139251.5|11
1731902230000|2024-11-18 03:57:10|139354|139254|139352|139252|139354|139254|139352|139252|3
1731902240000|2024-11-18 03:57:20|139351.5|139251.5|139352.5|139252.5|139352.5|139252.5|139351.5|139251.5|3
1731902250000|2024-11-18 03:57:30|139353|139253|139352.5|139252.5|139359|139259|139352|139252|13
1731902260000|2024-11-18 03:57:40|139353|139253|139352.5|139252.5|139353|139253|139352|139252|10
1731902270000|2024-11-18 03:57:50|139352|139252|139358|139258|139358|139258|139341|139241|19
1731902280000|2024-11-18 03:58:00|139359|139259|139353|139253|139365|139265|139353|139253|13
1731902290000|2024-11-18 03:58:10|139352.5|139252.5|139352|139252|139353.5|139253.5|139351.5|139251.5|8
1731902300000|2024-11-18 03:58:20|139350|139250|139340|139240|139350|139250|139339|139239|14
1731902310000|2024-11-18 03:58:30|139342|139242|139340|139240|139343.5|139243.5|139339|139239|8
1731902320000|2024-11-18 03:58:40|139339.5|139239.5|139352|139252|139352|139252|139339.5|139239.5|15
1731902330000|2024-11-18 03:58:50|139354.5|139254.5|139352.5|139252.5|139354.5|139254.5|139352|139252|3
1731902340000|2024-11-18 03:59:00|139350.5|139250.5|139353.5|139253.5|139353.5|139253.5|139350.5|139250.5|7
1731902350000|2024-11-18 03:59:10|139354|139254|139352.5|139252.5|139354.5|139254.5|139352.5|139252.5|5
1731902360000|2024-11-18 03:59:20|139353|139253|139352.5|139252.5|139353|139253|139351.5|139251.5|4
1731902370000|2024-11-18 03:59:30|139352|139252|139352.5|139252.5|139352.5|139252.5|139352|139252|4
1731902380000|2024-11-18 03:59:40|139355.5|139255.5|139358.5|139258.5|139358.5|139258.5|139355.5|139255.5|4
1731902390000|2024-11-18 03:59:50|139359|139259|139352.5|139252.5|139359.5|139259.5|139352.5|139252.5|9
1731902400000|2024-11-18 04:00:00|139352|139252|139351.5|139251.5|139352|139252|139351|139251|4
1731902410000|2024-11-18 04:00:10|139352.5|139252.5|139362.5|139262.5|139364.5|139264.5|139352.5|139252.5|7
1731902420000|2024-11-18 04:00:20|139362|139262|139360|139260|139362|139262|139359.5|139259.5|4
1731902430000|2024-11-18 04:00:30|139360.5|139260.5|139362|139262|139362|139262|139359|139259|8
1731902440000|2024-11-18 04:00:40|139362.5|139262.5|139352|139252|139365|139265|139352|139252|7
1731902450000|2024-11-18 04:00:50|139352.2|139252.2|139352|139252|139355|139255|139352|139252|3
1731902460000|2024-11-18 04:01:00|139352.2|139252.2|139354.5|139254.5|139355|139255|139352|139252|4
1731902470000|2024-11-18 04:01:10|139355|139255|139355|139255|139355|139255|139354.5|139254.5|3
1731902500000|2024-11-18 04:01:40|139357|139257|139362|139262|139362|139262|139357|139257|4
1731902510000|2024-11-18 04:01:50|139361.5|139261.5|139361.5|139261.5|139361.5|139261.5|139361.5|139261.5|1
1731902520000|2024-11-18 04:02:00|139362|139262|139371.2|139271.2|139375|139275|139362|139262|8
1731902530000|2024-11-18 04:02:10|139371|139271|139360|139260|139381.2|139281.2|139360|139260|16
1731902540000|2024-11-18 04:02:20|139358.9|139258.9|139386.5|139286.5|139386.5|139286.5|139355.2|139255.2|15
1731902550000|2024-11-18 04:02:30|139386.1|139286.1|139368.5|139268.5|139386.1|139286.1|139368.5|139268.5|17
1731902560000|2024-11-18 04:02:40|139368.1|139268.1|139367.5|139267.5|139368.1|139268.1|139367.1|139267.1|4
1731902570000|2024-11-18 04:02:50|139367.1|139267.1|139346|139246|139367.1|139267.1|139346|139246|12
1731902580000|2024-11-18 04:03:00|139347.5|139247.5|139354|139254|139354|139254|139346|139246|21
1731902590000|2024-11-18 04:03:10|139353.5|139253.5|139353|139253|139354.5|139254.5|139347|139247|13
1731902600000|2024-11-18 04:03:20|139354|139254|139348.7|139248.7|139355|139255|139348.7|139248.7|10
1731902610000|2024-11-18 04:03:30|139349.2|139249.2|139344.1|139244.1|139349.7|139249.7|139342.4|139242.4|14
1731902620000|2024-11-18 04:03:40|139338.5|139238.5|139338.7|139238.7|139342.5|139242.5|139336.6|139236.6|12
1731902630000|2024-11-18 04:03:50|139339.7|139239.7|139339.8|139239.8|139339.8|139239.8|139338.7|139238.7|7
1731902640000|2024-11-18 04:04:00|139339.3|139239.3|139348.2|139248.2|139348.2|139248.2|139338.7|139238.7|9
1731902650000|2024-11-18 04:04:10|139347.7|139247.7|139339.9|139239.9|139347.7|139247.7|139337.9|139237.9|18
1731902660000|2024-11-18 04:04:20|139339.4|139239.4|139327|139227|139342.5|139242.5|139327|139227|20
1731902670000|2024-11-18 04:04:30|139326|139226|139315.5|139215.5|139326|139226|139315.5|139215.5|5
1731902680000|2024-11-18 04:04:40|139316.5|139216.5|139315.5|139215.5|139324.5|139224.5|139313|139213|15
1731902690000|2024-11-18 04:04:50|139316|139216|139316|139216|139319.5|139219.5|139316|139216|14
1731902700000|2024-11-18 04:05:00|139315.5|139215.5|139316.5|139216.5|139317|139217|139315|139215|11
1731902710000|2024-11-18 04:05:10|139316|139216|139286|139186|139316|139216|139286|139186|22
1731902720000|2024-11-18 04:05:20|139285.5|139185.5|139277|139177|139285.5|139185.5|139276.5|139176.5|14
1731902730000|2024-11-18 04:05:30|139276.3|139176.3|139285.5|139185.5|139287.5|139187.5|139276.3|139176.3|11
1731902740000|2024-11-18 04:05:40|139284.1|139184.1|139278.1|139178.1|139284.5|139184.5|139276.5|139176.5|14
1731902750000|2024-11-18 04:05:50|139277.5|139177.5|139284.5|139184.5|139284.5|139184.5|139275.5|139175.5|15
1731902760000|2024-11-18 04:06:00|139284.1|139184.1|139286.5|139186.5|139286.5|139186.5|139284.1|139184.1|7
1731902770000|2024-11-18 04:06:10|139287.5|139187.5|139288.5|139188.5|139293|139193|139287|139187|9
1731902780000|2024-11-18 04:06:20|139293|139193|139296.5|139196.5|139296.5|139196.5|139292|139192|9
1731902790000|2024-11-18 04:06:30|139297|139197|139295.5|139195.5|139297|139197|139295|139195|8
1731902800000|2024-11-18 04:06:40|139296|139196|139297|139197|139297|139197|139296|139196|9
1731902810000|2024-11-18 04:06:50|139296.5|139196.5|139285.5|139185.5|139296.5|139196.5|139285|139185|5
1731902820000|2024-11-18 04:07:00|139285|139185|139285|139185|139285.5|139185.5|139278.5|139178.5|6
1731902830000|2024-11-18 04:07:10|139286|139186|139274.5|139174.5|139286.5|139186.5|139274.5|139174.5|15
1731902840000|2024-11-18 04:07:20|139270.4|139170.4|139248.5|139148.5|139270.4|139170.4|139248.5|139148.5|15
1731902850000|2024-11-18 04:07:30|139248|139148|139245.8|139145.8|139254.5|139154.5|139245.8|139145.8|17
1731902860000|2024-11-18 04:07:40|139245|139145|139257|139157|139258|139158|139244|139144|19
1731902870000|2024-11-18 04:07:50|139259.5|139159.5|139268.5|139168.5|139268.5|139168.5|139249.5|139149.5|19
1731902880000|2024-11-18 04:08:00|139269|139169|139270|139170|139277|139177|139268.5|139168.5|16
1731902890000|2024-11-18 04:08:10|139269.5|139169.5|139268|139168|139270|139170|139267|139167|14
1731902900000|2024-11-18 04:08:20|139268.5|139168.5|139268|139168|139269|139169|139268|139168|7
1731902910000|2024-11-18 04:08:30|139268.5|139168.5|139270.5|139170.5|139270.5|139170.5|139267.5|139167.5|10
1731902920000|2024-11-18 04:08:40|139270|139170|139279.4|139179.4|139279.4|139179.4|139269.4|139169.4|16
1731902930000|2024-11-18 04:08:50|139279.9|139179.9|139269.9|139169.9|139281|139181|139267.5|139167.5|17
1731902940000|2024-11-18 04:09:00|139269.4|139169.4|139268.5|139168.5|139269.4|139169.4|139267.5|139167.5|10
1731902950000|2024-11-18 04:09:10|139268|139168|139268.9|139168.9|139272|139172|139267.5|139167.5|11
1731902960000|2024-11-18 04:09:20|139268.5|139168.5|139267|139167|139270|139170|139267|139167|10
1731902970000|2024-11-18 04:09:30|139267.5|139167.5|139267.5|139167.5|139267.5|139167.5|139264.5|139164.5|8
1731902980000|2024-11-18 04:09:40|139268|139168|139266.3|139166.3|139268|139168|139260|139160|11
1731902990000|2024-11-18 04:09:50|139266|139166|139265|139165|139268|139168|139265|139165|9
1731903000000|2024-11-18 04:10:00|139265.5|139165.5|139260.5|139160.5|139273|139173|139259.5|139159.5|19
1731903010000|2024-11-18 04:10:10|139262|139162|139277|139177|139277|139177|139261.5|139161.5|17
1731903020000|2024-11-18 04:10:20|139276.5|139176.5|139274.5|139174.5|139276.5|139176.5|139273|139173|10
1731903030000|2024-11-18 04:10:30|139275|139175|139278|139178|139278|139178|139275|139175|3
1731903040000|2024-11-18 04:10:40|139277|139177|139277|139177|139277|139177|139269|139169|10
1731903050000|2024-11-18 04:10:50|139278|139178|139273.5|139173.5|139278|139178|139273.5|139173.5|5
1731903060000|2024-11-18 04:11:00|139274|139174|139274.5|139174.5|139274.5|139174.5|139273.5|139173.5|9
1731903070000|2024-11-18 04:11:10|139276|139176|139276|139176|139279|139179|139276|139176|9
1731903080000|2024-11-18 04:11:20|139276.5|139176.5|139278|139178|139278|139178|139276.5|139176.5|7
1731903090000|2024-11-18 04:11:30|139276.5|139176.5|139269.5|139169.5|139276.5|139176.5|139269.5|139169.5|8
1731903100000|2024-11-18 04:11:40|139269|139169|139284|139184|139285.5|139185.5|139269|139169|14
1731903110000|2024-11-18 04:11:50|139286|139186|139279.5|139179.5|139286|139186|139279.5|139179.5|11
1731903120000|2024-11-18 04:12:00|139280|139180|139277.5|139177.5|139280|139180|139276.5|139176.5|5
1731903130000|2024-11-18 04:12:10|139272.5|139172.5|139276.5|139176.5|139278|139178|139269|139169|15
1731903140000|2024-11-18 04:12:20|139272|139172|139270.5|139170.5|139272|139172|139269.5|139169.5|13
1731903150000|2024-11-18 04:12:30|139271|139171|139277.5|139177.5|139278|139178|139270.5|139170.5|12
1731903160000|2024-11-18 04:12:40|139278|139178|139278.5|139178.5|139278.5|139178.5|139276|139176|7
1731903170000|2024-11-18 04:12:50|139279|139179|139284|139184|139289.1|139189.1|139279|139179|10
1731903180000|2024-11-18 04:13:00|139283.1|139183.1|139279.5|139179.5|139285.8|139185.8|139277.5|139177.5|7
1731903190000|2024-11-18 04:13:10|139279|139179|139279.5|139179.5|139279.5|139179.5|139279|139179|2
1731903200000|2024-11-18 04:13:20|139279|139179|139279|139179|139279|139179|139277|139177|5
1731903210000|2024-11-18 04:13:30|139282|139182|139279.5|139179.5|139283.5|139183.5|139279.5|139179.5|11
1731903220000|2024-11-18 04:13:40|139280|139180|139279.5|139179.5|139280|139180|139279|139179|4
1731903230000|2024-11-18 04:13:50|139281.5|139181.5|139283|139183|139284.5|139184.5|139280.5|139180.5|8
1731903240000|2024-11-18 04:14:00|139284.5|139184.5|139274|139174|139284.5|139184.5|139274|139174|8
1731903250000|2024-11-18 04:14:10|139273.5|139173.5|139267|139167|139274|139174|139267|139167|6
1731903260000|2024-11-18 04:14:20|139266.5|139166.5|139267|139167|139267|139167|139266.5|139166.5|2
1731903270000|2024-11-18 04:14:30|139266.5|139166.5|139267.5|139167.5|139270.5|139170.5|139266.5|139166.5|10
1731903280000|2024-11-18 04:14:40|139269.5|139169.5|139267.5|139167.5|139275|139175|139267.5|139167.5|13
1731903290000|2024-11-18 04:14:50|139268.5|139168.5|139250.5|139150.5|139268.5|139168.5|139249.5|139149.5|18
1731903300000|2024-11-18 04:15:00|139249.5|139149.5|139257.5|139157.5|139257.5|139157.5|139240|139140|13
1731903310000|2024-11-18 04:15:10|139258|139158|139254.5|139154.5|139258.5|139158.5|139254.5|139154.5|15
1731903320000|2024-11-18 04:15:20|139254|139154|139249|139149|139256|139156|139249|139149|13
1731903330000|2024-11-18 04:15:30|139248|139148|139248|139148|139249|139149|139248|139148|7
1731903340000|2024-11-18 04:15:40|139248.5|139148.5|139249.5|139149.5|139250.5|139150.5|139243|139143|12
1731903350000|2024-11-18 04:15:50|139249|139149|139251|139151|139254|139154|139247.5|139147.5|7
1731903360000|2024-11-18 04:16:00|139250|139150|139244.5|139144.5|139250|139150|139240.5|139140.5|13
1731903370000|2024-11-18 04:16:10|139245.5|139145.5|139260.5|139160.5|139267.5|139167.5|139245.5|139145.5|20
1731903380000|2024-11-18 04:16:20|139260|139160|139267.5|139167.5|139267.5|139167.5|139259.5|139159.5|11
1731903390000|2024-11-18 04:16:30|139263.5|139163.5|139268|139168|139268.5|139168.5|139263.5|139163.5|9
1731903400000|2024-11-18 04:16:40|139269.5|139169.5|139262|139162|139270|139170|139260|139160|13
1731903410000|2024-11-18 04:16:50|139264.5|139164.5|139276|139176|139276|139176|139262.5|139162.5|10
1731903420000|2024-11-18 04:17:00|139278|139178|139273|139173|139285.5|139185.5|139273|139173|18
1731903430000|2024-11-18 04:17:10|139272|139172|139269.5|139169.5|139279.5|139179.5|139268.5|139168.5|14
1731903440000|2024-11-18 04:17:20|139272.5|139172.5|139273.5|139173.5|139278.5|139178.5|139270|139170|13
1731903450000|2024-11-18 04:17:30|139277|139177|139277.5|139177.5|139279|139179|139276|139176|6
1731903460000|2024-11-18 04:17:40|139276.5|139176.5|139279|139179|139279|139179|139268|139168|19
1731903470000|2024-11-18 04:17:50|139276.5|139176.5|139278.5|139178.5|139278.5|139178.5|139276|139176|8
1731903480000|2024-11-18 04:18:00|139279|139179|139278.5|139178.5|139279|139179|139274.5|139174.5|11
1731903500000|2024-11-18 04:18:20|139278|139178|139277|139177|139278.5|139178.5|139277|139177|4
1731903510000|2024-11-18 04:18:30|139276|139176|139273.5|139173.5|139279|139179|139272|139172|9
1731903530000|2024-11-18 04:18:50|139275|139175|139271|139171|139279|139179|139270|139170|11
1731903540000|2024-11-18 04:19:00|139270.5|139170.5|139272|139172|139272|139172|139269|139169|8
1731903550000|2024-11-18 04:19:10|139277.5|139177.5|139278|139178|139280|139180|139277.5|139177.5|11
1731903560000|2024-11-18 04:19:20|139278.5|139178.5|139280.5|139180.5|139280.5|139180.5|139277.5|139177.5|11
1731903570000|2024-11-18 04:19:30|139280|139180|139279|139179|139280|139180|139278.5|139178.5|7
1731903580000|2024-11-18 04:19:40|139277|139177|139275.5|139175.5|139278.5|139178.5|139275|139175|9
1731903590000|2024-11-18 04:19:50|139276|139176|139309.5|139209.5|139310.1|139210.1|139276|139176|20
1731903600000|2024-11-18 04:20:00|139307.1|139207.1|139308.1|139208.1|139308.5|139208.5|139307.1|139207.1|14
1731903610000|2024-11-18 04:20:10|139309.1|139209.1|139306.5|139206.5|139309.1|139209.1|139301.1|139201.1|13
1731903620000|2024-11-18 04:20:20|139306.1|139206.1|139308.5|139208.5|139308.5|139208.5|139302.5|139202.5|15
1731903630000|2024-11-18 04:20:30|139300.5|139200.5|139318.1|139218.1|139319|139219|139300.5|139200.5|17
1731903640000|2024-11-18 04:20:40|139318.5|139218.5|139312|139212|139319.5|139219.5|139310.5|139210.5|14
1731903650000|2024-11-18 04:20:50|139314.1|139214.1|139309|139209|139314.1|139214.1|139307.5|139207.5|10
1731903660000|2024-11-18 04:21:00|139308.5|139208.5|139309|139209|139309|139209|139308|139208|4
1731903670000|2024-11-18 04:21:10|139308.5|139208.5|139300|139200|139309|139209|139300|139200|14
1731903680000|2024-11-18 04:21:20|139299|139199|139297|139197|139302.5|139202.5|139296.5|139196.5|14
1731903690000|2024-11-18 04:21:30|139296.5|139196.5|139279.5|139179.5|139297.5|139197.5|139279.5|139179.5|19
1731903700000|2024-11-18 04:21:40|139285|139185|139280.5|139180.5|139285|139185|139277.5|139177.5|16
1731903710000|2024-11-18 04:21:50|139280|139180|139278.5|139178.5|139280|139180|139277.5|139177.5|10
1731903720000|2024-11-18 04:22:00|139279|139179|139269|139169|139279|139179|139268|139168|16
1731903730000|2024-11-18 04:22:10|139268.5|139168.5|139268.5|139168.5|139268.5|139168.5|139268|139168|7
1731903740000|2024-11-18 04:22:20|139269|139169|139279|139179|139279.5|139179.5|139269|139169|10
1731903750000|2024-11-18 04:22:30|139279.5|139179.5|139279|139179|139284|139184|139277|139177|15
1731903760000|2024-11-18 04:22:40|139282.5|139182.5|139279|139179|139282.5|139182.5|139278.5|139178.5|8
1731903770000|2024-11-18 04:22:50|139278.5|139178.5|139281.5|139181.5|139281.5|139181.5|139278|139178|8
1731903780000|2024-11-18 04:23:00|139282|139182|139278.5|139178.5|139282|139182|139277.5|139177.5|9
1731903790000|2024-11-18 04:23:10|139278|139178|139278|139178|139278.5|139178.5|139278|139178|7
1731903800000|2024-11-18 04:23:20|139274.5|139174.5|139267.5|139167.5|139274.5|139174.5|139263.5|139163.5|13
1731903810000|2024-11-18 04:23:30|139268|139168|139255|139155|139268|139168|139250.5|139150.5|15
1731903820000|2024-11-18 04:23:40|139255.5|139155.5|139258|139158|139265.5|139165.5|139253.5|139153.5|18
1731903830000|2024-11-18 04:23:50|139258.5|139158.5|139258|139158|139262.5|139162.5|139258|139158|10
1731903840000|2024-11-18 04:24:00|139258.5|139158.5|139249|139149|139259|139159|139247.5|139147.5|13
1731903850000|2024-11-18 04:24:10|139251.5|139151.5|139217.5|139117.5|139251.5|139151.5|139210.5|139110.5|17
1731903860000|2024-11-18 04:24:20|139217|139117|139206|139106|139217|139117|139194.5|139094.5|15
1731903870000|2024-11-18 04:24:30|139204|139104|139194|139094|139204|139104|139192.5|139092.5|12
1731903880000|2024-11-18 04:24:40|139198.1|139098.1|139190.5|139090.5|139198.1|139098.1|139189.1|139089.1|12
1731903890000|2024-11-18 04:24:50|139190.1|139090.1|139179.1|139079.1|139190.1|139090.1|139171.5|139071.5|15
1731903900000|2024-11-18 04:25:00|139179.5|139079.5|139180.1|139080.1|139182.5|139082.5|139173.5|139073.5|14
1731903910000|2024-11-18 04:25:10|139179.5|139079.5|139178.5|139078.5|139181.5|139081.5|139178.5|139078.5|6
1731903920000|2024-11-18 04:25:20|139179.1|139079.1|139179.5|139079.5|139180|139080|139175.1|139075.1|10
1731903930000|2024-11-18 04:25:30|139181.1|139081.1|139188.5|139088.5|139189.1|139089.1|139180|139080|8
1731903940000|2024-11-18 04:25:40|139189.1|139089.1|139194.5|139094.5|139194.5|139094.5|139189.1|139089.1|13
1731903950000|2024-11-18 04:25:50|139192.5|139092.5|139200.1|139100.1|139204|139104|139192.5|139092.5|16
1731903960000|2024-11-18 04:26:00|139204|139104|139207.5|139107.5|139207.5|139107.5|139200|139100|17
1731903970000|2024-11-18 04:26:10|139199.7|139099.7|139216|139116|139216|139116|139199.5|139099.5|19
1731903980000|2024-11-18 04:26:20|139214.7|139114.7|139207|139107|139216|139116|139202.1|139102.1|12
1731903990000|2024-11-18 04:26:30|139206.5|139106.5|139207|139107|139207|139107|139206.5|139106.5|4
1731904000000|2024-11-18 04:26:40|139207.5|139107.5|139208.5|139108.5|139208.5|139108.5|139207.5|139107.5|2
1731904010000|2024-11-18 04:26:50|139208|139108|139198.5|139098.5|139208|139108|139192.7|139092.7|9
1731904020000|2024-11-18 04:27:00|139202|139102|139201.5|139101.5|139205|139105|139200|139100|11
1731904030000|2024-11-18 04:27:10|139202|139102|139206|139106|139206.5|139106.5|139199.5|139099.5|12
1731904040000|2024-11-18 04:27:20|139204.5|139104.5|139207.5|139107.5|139207.5|139107.5|139204.5|139104.5|5
1731904050000|2024-11-18 04:27:30|139208|139108|139218|139118|139218.5|139118.5|139207.5|139107.5|11
1731904060000|2024-11-18 04:27:40|139218.5|139118.5|139221|139121|139228.5|139128.5|139218.5|139118.5|17
1731904070000|2024-11-18 04:27:50|139221.2|139121.2|139213|139113|139223.5|139123.5|139212|139112|13
1731904080000|2024-11-18 04:28:00|139213.5|139113.5|139208|139108|139213.5|139113.5|139207|139107|12
1731904100000|2024-11-18 04:28:20|139206|139106|139207.5|139107.5|139214.5|139114.5|139206|139106|8
1731904110000|2024-11-18 04:28:30|139208|139108|139215.5|139115.5|139215.5|139115.5|139207.5|139107.5|8
1731904120000|2024-11-18 04:28:40|139217|139117|139209|139109|139217|139117|139208.5|139108.5|17
1731904130000|2024-11-18 04:28:50|139208.5|139108.5|139216|139116|139217|139117|139208|139108|12
1731904140000|2024-11-18 04:29:00|139214.5|139114.5|139208|139108|139216|139116|139208|139108|11
1731904150000|2024-11-18 04:29:10|139208.5|139108.5|139208|139108|139208.5|139108.5|139205|139105|8
1731904160000|2024-11-18 04:29:20|139205|139105|139205|139105|139205|139105|139203.9|139103.9|13
1731904170000|2024-11-18 04:29:30|139205.5|139105.5|139208|139108|139209|139109|139203.9|139103.9|10
1731904180000|2024-11-18 04:29:40|139215|139115|139216|139116|139219|139119|139215|139115|7
1731904190000|2024-11-18 04:29:50|139215|139115|139215|139115|139216|139116|139214.5|139114.5|14
1731904200000|2024-11-18 04:30:00|139212|139112|139216|139116|139222|139122|139212|139112|12
1731904210000|2024-11-18 04:30:10|139217.5|139117.5|139218.5|139118.5|139219|139119|139206.5|139106.5|16
1731904220000|2024-11-18 04:30:20|139216|139116|139209|139109|139219|139119|139209|139109|10
1731904230000|2024-11-18 04:30:30|139209.5|139109.5|139218.5|139118.5|139219|139119|139209.5|139109.5|16
1731904240000|2024-11-18 04:30:40|139219|139119|139229.5|139129.5|139229.5|139129.5|139219|139119|10
1731904250000|2024-11-18 04:30:50|139229|139129|139229.5|139129.5|139236|139136|139229|139129|10
1731904260000|2024-11-18 04:31:00|139229|139129|139229.5|139129.5|139230|139130|139228.5|139128.5|7
1731904270000|2024-11-18 04:31:10|139230|139130|139229|139129|139230|139130|139228.5|139128.5|4
1731904280000|2024-11-18 04:31:20|139228|139128|139226.5|139126.5|139228|139128|139226|139126|8
1731904290000|2024-11-18 04:31:30|139226|139126|139227|139127|139227.8|139127.8|139219.5|139119.5|11
1731904300000|2024-11-18 04:31:40|139227.8|139127.8|139219.5|139119.5|139228.4|139128.4|139219.5|139119.5|12
1731904310000|2024-11-18 04:31:50|139220|139120|139219|139119|139225|139125|139218.5|139118.5|9
1731904320000|2024-11-18 04:32:00|139219.5|139119.5|139217.5|139117.5|139222.5|139122.5|139216|139116|14
1731904330000|2024-11-18 04:32:10|139218|139118|139219.3|139119.3|139219.3|139119.3|139217.5|139117.5|7
1731904340000|2024-11-18 04:32:20|139219|139119|139214.5|139114.5|139219|139119|139213.5|139113.5|13
1731904350000|2024-11-18 04:32:30|139214|139114|139213.5|139113.5|139214|139114|139213.5|139113.5|2
1731904360000|2024-11-18 04:32:40|139214|139114|139215.5|139115.5|139215.5|139115.5|139207.5|139107.5|14
1731904370000|2024-11-18 04:32:50|139215|139115|139217.5|139117.5|139217.5|139117.5|139215|139115|9
1731904380000|2024-11-18 04:33:00|139217|139117|139226.5|139126.5|139231|139131|139217|139117|15
1731904390000|2024-11-18 04:33:10|139227|139127|139228|139128|139229|139129|139227|139127|12
1731904400000|2024-11-18 04:33:20|139229|139129|139232|139132|139233|139133|139228|139128|11
1731904410000|2024-11-18 04:33:30|139231.5|139131.5|139231|139131|139232|139132|139227.5|139127.5|15
1731904420000|2024-11-18 04:33:40|139230.5|139130.5|139231.5|139131.5|139232|139132|139230|139130|10
1731904430000|2024-11-18 04:33:50|139231|139131|139227.5|139127.5|139231.5|139131.5|139227.5|139127.5|4
1731904440000|2024-11-18 04:34:00|139224|139124|139218.5|139118.5|139224|139124|139217.5|139117.5|14
1731904450000|2024-11-18 04:34:10|139219|139119|139218.5|139118.5|139219|139119|139216|139116|5
1731904460000|2024-11-18 04:34:20|139218|139118|139214.5|139114.5|139218|139118|139214.5|139114.5|4
1731904470000|2024-11-18 04:34:30|139214|139114|139208|139108|139214|139114|139206.5|139106.5|11
1731904480000|2024-11-18 04:34:40|139206|139106|139215|139115|139215|139115|139206|139106|4
1731904500000|2024-11-18 04:35:00|139212|139112|139215|139115|139215|139115|139208|139108|9
1731904510000|2024-11-18 04:35:10|139214.5|139114.5|139209|139109|139214.5|139114.5|139209|139109|3
1731904520000|2024-11-18 04:35:20|139210.5|139110.5|139210.5|139110.5|139215|139115|139208.5|139108.5|13
1731904530000|2024-11-18 04:35:30|139208|139108|139210.5|139110.5|139215|139115|139208|139108|9
1731904540000|2024-11-18 04:35:40|139209.5|139109.5|139211.5|139111.5|139211.5|139111.5|139208.5|139108.5|4
1731904550000|2024-11-18 04:35:50|139210.5|139110.5|139215|139115|139215|139115|139210.5|139110.5|7
1731904560000|2024-11-18 04:36:00|139212.5|139112.5|139215|139115|139215|139115|139208|139108|6
1731904570000|2024-11-18 04:36:10|139212.5|139112.5|139207|139107|139212.5|139112.5|139207|139107|8
1731904580000|2024-11-18 04:36:20|139207.5|139107.5|139211|139111|139211|139111|139207.5|139107.5|3
1731904590000|2024-11-18 04:36:30|139214|139114|139210.5|139110.5|139214|139114|139207|139107|13
1731904600000|2024-11-18 04:36:40|139211|139111|139213|139113|139214|139114|139211|139111|13
1731904610000|2024-11-18 04:36:50|139212.5|139112.5|139212|139112|139214|139114|139212|139112|11
1731904620000|2024-11-18 04:37:00|139213|139113|139211.5|139111.5|139214|139114|139211.5|139111.5|6
1731904630000|2024-11-18 04:37:10|139212.5|139112.5|139211|139111|139214.5|139114.5|139210.5|139110.5|11
1731904640000|2024-11-18 04:37:20|139212|139112|139212|139112|139212|139112|139210.5|139110.5|6
1731904650000|2024-11-18 04:37:30|139210.5|139110.5|139210.5|139110.5|139210.5|139110.5|139210.5|139110.5|1
1731904660000|2024-11-18 04:37:40|139207|139107|139210.5|139110.5|139213.5|139113.5|139207|139107|4
1731904670000|2024-11-18 04:37:50|139210.1|139110.1|139210.5|139110.5|139210.5|139110.5|139210.1|139110.1|2
1731904680000|2024-11-18 04:38:00|139211|139111|139215|139115|139215|139115|139211|139111|2
1731904690000|2024-11-18 04:38:10|139211.5|139111.5|139215|139115|139215|139115|139210.5|139110.5|11
1731904700000|2024-11-18 04:38:20|139215.8|139115.8|139216.8|139116.8|139216.8|139116.8|139215.8|139115.8|4
1731904710000|2024-11-18 04:38:30|139216.6|139116.6|139226.9|139126.9|139229.4|139129.4|139216.4|139116.4|9
1731904720000|2024-11-18 04:38:40|139226.6|139126.6|139226.1|139126.1|139226.6|139126.6|139226.1|139126.1|3
1731904740000|2024-11-18 04:39:00|139226.3|139126.3|139224.4|139124.4|139229.8|139129.8|139224.4|139124.4|9
1731904750000|2024-11-18 04:39:10|139224.1|139124.1|139225.8|139125.8|139225.8|139125.8|139224.1|139124.1|2
1731904760000|2024-11-18 04:39:20|139223.3|139123.3|139220.9|139120.9|139223.3|139123.3|139220.9|139120.9|2
1731904770000|2024-11-18 04:39:30|139221.6|139121.6|139221.4|139121.4|139221.6|139121.6|139221.4|139121.4|2
1731904780000|2024-11-18 04:39:40|139218.3|139118.3|139214|139114|139218.3|139118.3|139212|139112|9
1731904790000|2024-11-18 04:39:50|139215|139115|139213.5|139113.5|139215.7|139115.7|139212|139112|10
1731904800000|2024-11-18 04:40:00|139212.5|139112.5|139211|139111|139215|139115|139210.5|139110.5|7
1731904810000|2024-11-18 04:40:10|139215|139115|139215|139115|139215|139115|139215|139115|1
1731904820000|2024-11-18 04:40:20|139216|139116|139216|139116|139216|139116|139216|139116|1
1731904830000|2024-11-18 04:40:30|139216.3|139116.3|139216.5|139116.5|139218.8|139118.8|139216.3|139116.3|6
1731904840000|2024-11-18 04:40:40|139216.3|139116.3|139216|139116|139216.3|139116.3|139216|139116|2
1731904870000|2024-11-18 04:41:10|139213|139113|139211|139111|139216|139116|139211|139111|8
1731904880000|2024-11-18 04:41:20|139213|139113|139218.4|139118.4|139218.4|139118.4|139213|139113|8
1731904890000|2024-11-18 04:41:30|139218|139118|139220.7|139120.7|139220.7|139120.7|139216.8|139116.8|4
1731904900000|2024-11-18 04:41:40|139220.2|139120.2|139211.5|139111.5|139220.7|139120.7|139210.2|139110.2|11
1731904910000|2024-11-18 04:41:50|139212.4|139112.4|139226|139126|139226.4|139126.4|139211.5|139111.5|9
1731904920000|2024-11-18 04:42:00|139226.4|139126.4|139240.6|139140.6|139240.6|139140.6|139226.4|139126.4|5
1731904930000|2024-11-18 04:42:10|139241.7|139141.7|139254.4|139154.4|139257|139157|139241.7|139141.7|17
1731904940000|2024-11-18 04:42:20|139253.9|139153.9|139241|139141|139253.9|139153.9|139241|139141|12
1731904950000|2024-11-18 04:42:30|139240.9|139140.9|139253|139153|139256.5|139156.5|139240.9|139140.9|12
1731904960000|2024-11-18 04:42:40|139250.9|139150.9|139248.5|139148.5|139251|139151|139248.5|139148.5|3
1731904970000|2024-11-18 04:42:50|139245|139145|139247.5|139147.5|139261.6|139161.6|139245|139145|8
1731904980000|2024-11-18 04:43:00|139247|139147|139256.5|139156.5|139256.5|139156.5|139246.5|139146.5|5
1731904990000|2024-11-18 04:43:10|139252.5|139152.5|139256.5|139156.5|139256.6|139156.6|139252.5|139152.5|4
1731905000000|2024-11-18 04:43:20|139257.2|139157.2|139266.5|139166.5|139266.5|139166.5|139256.6|139156.6|7
1731905010000|2024-11-18 04:43:30|139266.6|139166.6|139256.5|139156.5|139266.6|139166.6|139254|139154|8
1731905030000|2024-11-18 04:43:50|139253.5|139153.5|139256.5|139156.5|139256.5|139156.5|139253.5|139153.5|2
1731905040000|2024-11-18 04:44:00|139252.5|139152.5|139250.4|139150.4|139252.5|139152.5|139250.4|139150.4|5
1731905050000|2024-11-18 04:44:10|139250.5|139150.5|139251.5|139151.5|139253|139153|139250.4|139150.4|6
1731905070000|2024-11-18 04:44:30|139247.7|139147.7|139234.2|139134.2|139251.5|139151.5|139233.8|139133.8|12
1731905080000|2024-11-18 04:44:40|139234.5|139134.5|139246.5|139146.5|139246.5|139146.5|139234.3|139134.3|8
1731905090000|2024-11-18 04:44:50|139248|139148|139246.5|139146.5|139252.4|139152.4|139246.5|139146.5|6
1731905130000|2024-11-18 04:45:30|139244|139144|139236.5|139136.5|139244|139144|139235.5|139135.5|11
1731905140000|2024-11-18 04:45:40|139241.5|139141.5|139241.5|139141.5|139242|139142|139241.5|139141.5|3
1731905150000|2024-11-18 04:45:50|139242|139142|139241.5|139141.5|139246|139146|139241.5|139141.5|6
1731905160000|2024-11-18 04:46:00|139241|139141|139241.5|139141.5|139244|139144|139241|139141|4
1731905170000|2024-11-18 04:46:10|139246.5|139146.5|139246.5|139146.5|139246.8|139146.8|139246.5|139146.5|3
1731905180000|2024-11-18 04:46:20|139247|139147|139257|139157|139257|139157|139247|139147|4
1731905190000|2024-11-18 04:46:30|139253|139153|139252|139152|139253|139153|139252|139152|3
1731905200000|2024-11-18 04:46:40|139252.5|139152.5|139252|139152|139252.5|139152.5|139252|139152|2
1731905210000|2024-11-18 04:46:50|139252.5|139152.5|139255|139155|139255|139155|139252.5|139152.5|2
1731905220000|2024-11-18 04:47:00|139254.5|139154.5|139255|139155|139255|139155|139253.5|139153.5|3
1731905230000|2024-11-18 04:47:10|139256.5|139156.5|139257|139157|139257|139157|139256.5|139156.5|2
1731905240000|2024-11-18 04:47:20|139253.5|139153.5|139252|139152|139253.5|139153.5|139252|139152|8
1731905250000|2024-11-18 04:47:30|139250|139150|139247|139147|139250|139150|139247|139147|3
1731905260000|2024-11-18 04:47:40|139252|139152|139247|139147|139252|139152|139244.5|139144.5|4
1731905270000|2024-11-18 04:47:50|139244.5|139144.5|139242|139142|139244.5|139144.5|139242|139142|2
1731905280000|2024-11-18 04:48:00|139237|139137|139227|139127|139237|139137|139224|139124|11
1731905290000|2024-11-18 04:48:10|139223|139123|139227|139127|139227|139127|139223|139123|4
1731905300000|2024-11-18 04:48:20|139230.5|139130.5|139227|139127|139235|139135|139227|139127|4
1731905310000|2024-11-18 04:48:30|139227.5|139127.5|139237|139137|139237.5|139137.5|139227.5|139127.5|6
1731905320000|2024-11-18 04:48:40|139242|139142|139237|139137|139244.5|139144.5|139237|139137|7
1731905330000|2024-11-18 04:48:50|139236|139136|139227|139127|139236|139136|139227|139127|10
1731905340000|2024-11-18 04:49:00|139223|139123|139222|139122|139224.5|139124.5|139222|139122|5
1731905350000|2024-11-18 04:49:10|139217.5|139117.5|139212.5|139112.5|139220|139120|139212|139112|11
1731905360000|2024-11-18 04:49:20|139213|139113|139204.5|139104.5|139213|139113|139198.5|139098.5|11
1731905370000|2024-11-18 04:49:30|139205|139105|139203|139103|139207.5|139107.5|139197.5|139097.5|13
1731905380000|2024-11-18 04:49:40|139202.5|139102.5|139195|139095|139205|139105|139195|139095|6
1731905390000|2024-11-18 04:49:50|139196.5|139096.5|139197.5|139097.5|139199|139099|139196.5|139096.5|10
1731905400000|2024-11-18 04:50:00|139198|139098|139197.5|139097.5|139198|139098|139196.5|139096.5|5
1731905410000|2024-11-18 04:50:10|139193|139093|139192.5|139092.5|139197.5|139097.5|139192.5|139092.5|10
1731905420000|2024-11-18 04:50:20|139192|139092|139192.5|139092.5|139192.5|139092.5|139192|139092|2
1731905440000|2024-11-18 04:50:40|139192|139092|139184.5|139084.5|139192.5|139092.5|139184.5|139084.5|7
1731905450000|2024-11-18 04:50:50|139186.5|139086.5|139187|139087|139187|139087|139186.5|139086.5|4
1731905460000|2024-11-18 04:51:00|139182.5|139082.5|139186.5|139086.5|139187|139087|139182.5|139082.5|10
1731905470000|2024-11-18 04:51:10|139187|139087|139183.5|139083.5|139187.5|139087.5|139182.5|139082.5|14
1731905480000|2024-11-18 04:51:20|139186.5|139086.5|139187|139087|139187|139087|139182.5|139082.5|11
1731905490000|2024-11-18 04:51:30|139187.5|139087.5|139187.5|139087.5|139188.5|139088.5|139187.5|139087.5|6
1731905500000|2024-11-18 04:51:40|139188|139088|139193.5|139093.5|139193.5|139093.5|139187.5|139087.5|11
1731905510000|2024-11-18 04:51:50|139195|139095|139195|139095|139195|139095|139195|139095|1
1731905520000|2024-11-18 04:52:00|139192.5|139092.5|139191.5|139091.5|139195|139095|139187.5|139087.5|6
1731905530000|2024-11-18 04:52:10|139192.5|139092.5|139193|139093|139193|139093|139192.5|139092.5|6
1731905540000|2024-11-18 04:52:20|139193.5|139093.5|139190.5|139090.5|139193.5|139093.5|139188.5|139088.5|8
1731905550000|2024-11-18 04:52:30|139188|139088|139187.5|139087.5|139188|139088|139187.5|139087.5|2
1731905560000|2024-11-18 04:52:40|139185|139085|139138.5|139038.5|139185|139085|139138.5|139038.5|14
1731905570000|2024-11-18 04:52:50|139142.5|139042.5|139119.1|139019.1|139142.5|139042.5|139111.5|139011.5|17
1731905580000|2024-11-18 04:53:00|139116.5|139016.5|139095.1|138995.1|139121.5|139021.5|139095.1|138995.1|17
1731905590000|2024-11-18 04:53:10|139098.1|138998.1|139095.1|138995.1|139103.5|139003.5|139091.1|138991.1|17
1731905600000|2024-11-18 04:53:20|139092.5|138992.5|139090.1|138990.1|139092.5|138992.5|139077.1|138977.1|16
1731905610000|2024-11-18 04:53:30|139088.1|138988.1|139091.1|138991.1|139091.1|138991.1|139082.5|138982.5|15
1731905620000|2024-11-18 04:53:40|139090.5|138990.5|139091.5|138991.5|139091.5|138991.5|139085.5|138985.5|10
1731905630000|2024-11-18 04:53:50|139091.1|138991.1|139156.1|138956.1|139214.6|139014.6|139085.1|138956.1|20
1731905640000|2024-11-18 04:54:00|139156.5|138956.5|139118.1|139018.1|139170.1|139024.5|139118.1|138956.5|12
1731905650000|2024-11-18 04:54:10|139119.1|139019.1|139138.5|139038.5|139139.5|139039.5|139119.1|139019.1|14
1731905660000|2024-11-18 04:54:20|139138.1|139038.1|139138.5|139038.5|139148.1|139048.1|139138.1|139038.1|5
1731905670000|2024-11-18 04:54:30|139140.1|139040.1|139147.1|139047.1|139147.5|139047.5|139140.1|139040.1|6
1731905680000|2024-11-18 04:54:40|139147.5|139047.5|139147.1|139047.1|139154.1|139054.1|139141.1|139041.1|18
1731905690000|2024-11-18 04:54:50|139153.5|139053.5|139165.5|139065.5|139165.5|139065.5|139147.5|139047.5|10
1731905700000|2024-11-18 04:55:00|139164.3|139064.3|139166.5|139066.5|139167.1|139067.1|139164.3|139064.3|11
1731905710000|2024-11-18 04:55:10|139167.1|139067.1|139178|139078|139178|139078|139167.1|139067.1|7
1731905720000|2024-11-18 04:55:20|139178.5|139078.5|139178|139078|139183|139083|139178|139078|9
1731905730000|2024-11-18 04:55:30|139178.1|139078.1|139178.1|139078.1|139178.1|139078.1|139178.1|139078.1|1
1731905740000|2024-11-18 04:55:40|139178.5|139078.5|139184.8|139084.8|139184.8|139084.8|139178.5|139078.5|5
1731905750000|2024-11-18 04:55:50|139185.1|139085.1|139188|139088|139194|139094|139178.2|139078.2|15
1731905760000|2024-11-18 04:56:00|139185.7|139085.7|139186.2|139086.2|139186.4|139086.4|139185.5|139085.5|5
1731905770000|2024-11-18 04:56:10|139185.9|139085.9|139180|139080|139188|139088|139178.2|139078.2|12
1731905780000|2024-11-18 04:56:20|139180.7|139080.7|139198|139098|139198|139098|139178.2|139078.2|11
1731905790000|2024-11-18 04:56:30|139197.5|139097.5|139179.2|139079.2|139197.5|139097.5|139178.4|139078.4|9
1731905800000|2024-11-18 04:56:40|139184.5|139084.5|139184.6|139084.6|139188.2|139088.2|139183.9|139083.9|11
1731905810000|2024-11-18 04:56:50|139185|139085|139185.5|139085.5|139186.3|139086.3|139178|139078|15
1731905820000|2024-11-18 04:57:00|139186.1|139086.1|139186.5|139086.5|139187|139087|139185.5|139085.5|7
1731905830000|2024-11-18 04:57:10|139186.3|139086.3|139186|139086|139187|139087|139183.5|139083.5|9
1731905840000|2024-11-18 04:57:20|139186.5|139086.5|139188|139088|139188|139088|139186.5|139086.5|2
1731905850000|2024-11-18 04:57:30|139181.8|139081.8|139178.5|139078.5|139181.8|139081.8|139178|139078|8
1731905860000|2024-11-18 04:57:40|139180.5|139080.5|139186|139086|139187|139087|139180.5|139080.5|9
1731905870000|2024-11-18 04:57:50|139186.5|139086.5|139196.5|139096.5|139198|139098|139186.5|139086.5|8
1731905880000|2024-11-18 04:58:00|139187|139087|139188.5|139088.5|139188.5|139088.5|139186|139086|4
1731905890000|2024-11-18 04:58:10|139188|139088|139183.8|139083.8|139188.5|139088.5|139178.9|139078.9|14
1731905900000|2024-11-18 04:58:20|139183.4|139083.4|139166|139066|139183.4|139083.4|139163.2|139063.2|15
1731905910000|2024-11-18 04:58:30|139165.5|139065.5|139165.5|139065.5|139166|139066|139161.5|139061.5|5
1731905920000|2024-11-18 04:58:40|139166.5|139066.5|139173.2|139073.2|139178|139078|139166|139066|10
1731905930000|2024-11-18 04:58:50|139177.6|139077.6|139196|139096|139196|139096|139173.1|139073.1|12
1731905940000|2024-11-18 04:59:00|139195.5|139095.5|139198|139098|139198|139098|139195.5|139095.5|3
1731905950000|2024-11-18 04:59:10|139194|139094|139186|139086|139194|139094|139186|139086|4
1731905960000|2024-11-18 04:59:20|139187.1|139087.1|139186|139086|139187.1|139087.1|139186|139086|3
1731905970000|2024-11-18 04:59:30|139187.1|139087.1|139186.5|139086.5|139187.1|139087.1|139186|139086|5
1731905980000|2024-11-18 04:59:40|139187|139087|139187|139087|139196|139096|139186|139086|12
1731905990000|2024-11-18 04:59:50|139189.5|139089.5|139188.5|139088.5|139193.1|139093.1|139188.5|139088.5|8
1731906000000|2024-11-18 05:00:00|139189|139089|139198|139098|139198|139098|139189|139089|5
1731906010000|2024-11-18 05:00:10|139204|139104|139213.5|139113.5|139213.5|139113.5|139204|139104|5
1731906020000|2024-11-18 05:00:20|139209.5|139109.5|139226.5|139126.5|139226.5|139126.5|139207.5|139107.5|16
1731906030000|2024-11-18 05:00:30|139227.1|139127.1|139227.1|139127.1|139228|139128|139226|139126|5
1731906040000|2024-11-18 05:00:40|139226|139126|139226|139126|139226|139126|139222|139122|7
1731906050000|2024-11-18 05:00:50|139225.1|139125.1|139226.5|139126.5|139227|139127|139225.1|139125.1|7
1731906060000|2024-11-18 05:01:00|139226|139126|139236|139136|139236|139136|139226|139126|8
1731906070000|2024-11-18 05:01:10|139229|139129|139226|139126|139229|139129|139226|139126|6
1731906080000|2024-11-18 05:01:20|139226.5|139126.5|139244.5|139144.5|139244.5|139144.5|139226.5|139126.5|15
1731906090000|2024-11-18 05:01:30|139244.1|139144.1|139246|139146|139247.5|139147.5|139241.5|139141.5|9
1731906100000|2024-11-18 05:01:40|139245.5|139145.5|139246|139146|139246|139146|139243|139143|6
1731906110000|2024-11-18 05:01:50|139245.5|139145.5|139256|139156|139256|139156|139245.5|139145.5|7
1731906120000|2024-11-18 05:02:00|139255.5|139155.5|139256|139156|139262|139162|139249|139149|14
1731906130000|2024-11-18 05:02:10|139256.5|139156.5|139258.5|139158.5|139258.5|139158.5|139256.5|139156.5|4
1731906140000|2024-11-18 05:02:20|139258|139158|139252.5|139152.5|139258.2|139158.2|139251.2|139151.2|10
1731906150000|2024-11-18 05:02:30|139259.5|139159.5|139256|139156|139259.5|139159.5|139256|139156|3
1731906160000|2024-11-18 05:02:40|139257.1|139157.1|139256|139156|139257.1|139157.1|139256|139156|2
1731906170000|2024-11-18 05:02:50|139255|139155|139265|139165|139265|139165|139255|139155|6
1731906180000|2024-11-18 05:03:00|139264.5|139164.5|139268.5|139168.5|139269.5|139169.5|139264.5|139164.5|8
1731906190000|2024-11-18 05:03:10|139268|139168|139278|139178|139282|139182|139268|139168|14
1731906200000|2024-11-18 05:03:20|139282|139182|139266|139166|139282|139182|139266|139166|14
1731906210000|2024-11-18 05:03:30|139266.5|139166.5|139267|139167|139269.5|139169.5|139266.5|139166.5|7
1731906220000|2024-11-18 05:03:40|139267.5|139167.5|139275.1|139175.1|139276|139176|139266|139166|12
1731906230000|2024-11-18 05:03:50|139275.5|139175.5|139275|139175|139276.5|139176.5|139273.5|139173.5|12
1731906240000|2024-11-18 05:04:00|139276|139176|139279|139179|139279|139179|139275|139175|10
1731906250000|2024-11-18 05:04:10|139278.5|139178.5|139286.5|139186.5|139286.5|139186.5|139278|139178|8
1731906260000|2024-11-18 05:04:20|139288|139188|139288.5|139188.5|139295.5|139195.5|139288|139188|9
1731906270000|2024-11-18 05:04:30|139288|139188|139292.5|139192.5|139292.5|139192.5|139286.5|139186.5|6
1731906280000|2024-11-18 05:04:40|139291|139191|139285.5|139185.5|139291|139191|139284|139184|15
1731906290000|2024-11-18 05:04:50|139283.5|139183.5|139272|139172|139284.5|139184.5|139271.5|139171.5|13
1731906300000|2024-11-18 05:05:00|139270|139170|139265.5|139165.5|139270.5|139170.5|139265|139165|8
1731906310000|2024-11-18 05:05:10|139266|139166|139268|139168|139269|139169|139263|139163|11
1731906320000|2024-11-18 05:05:20|139267|139167|139265|139165|139267|139167|139264|139164|9
1731906330000|2024-11-18 05:05:30|139264.5|139164.5|139256.5|139156.5|139265|139165|139255|139155|10
1731906340000|2024-11-18 05:05:40|139255|139155|139257.5|139157.5|139258|139158|139255|139155|9
1731906350000|2024-11-18 05:05:50|139258|139158|139258|139158|139258|139158|139257|139157|7
1731906360000|2024-11-18 05:06:00|139257|139157|139265|139165|139265|139165|139257|139157|15
1731906370000|2024-11-18 05:06:10|139264.5|139164.5|139267.5|139167.5|139276|139176|139264.5|139164.5|13
1731906380000|2024-11-18 05:06:20|139266.5|139166.5|139264|139164|139267.5|139167.5|139264|139164|8
1731906390000|2024-11-18 05:06:30|139265|139165|139275|139175|139275|139175|139263|139163|15
1731906400000|2024-11-18 05:06:40|139276|139176|139276.5|139176.5|139277|139177|139274.5|139174.5|7
1731906410000|2024-11-18 05:06:50|139277|139177|139265|139165|139277|139177|139265|139165|14
1731906420000|2024-11-18 05:07:00|139264|139164|139248.1|139148.1|139264.5|139164.5|139248.1|139148.1|11
1731906430000|2024-11-18 05:07:10|139246|139146|139255.5|139155.5|139255.5|139155.5|139245.5|139145.5|10
1731906440000|2024-11-18 05:07:20|139257.5|139157.5|139264|139164|139264.1|139164.1|139255.1|139155.1|8
1731906450000|2024-11-18 05:07:30|139264.5|139164.5|139256.5|139156.5|139264.5|139164.5|139256.5|139156.5|8
1731906460000|2024-11-18 05:07:40|139257|139157|139264|139164|139264|139164|139257|139157|7
1731906470000|2024-11-18 05:07:50|139264.5|139164.5|139264.5|139164.5|139264.5|139164.5|139260|139160|9
1731906480000|2024-11-18 05:08:00|139264|139164|139264.5|139164.5|139264.5|139164.5|139264|139164|4
1731906490000|2024-11-18 05:08:10|139263|139163|139267|139167|139267|139167|139260.5|139160.5|8
1731906500000|2024-11-18 05:08:20|139266.5|139166.5|139272.5|139172.5|139272.5|139172.5|139265|139165|10
1731906510000|2024-11-18 05:08:30|139270|139170|139269|139169|139275|139175|139269|139169|8
1731906520000|2024-11-18 05:08:40|139269.5|139169.5|139286|139186|139286.5|139186.5|139268.5|139168.5|19
1731906530000|2024-11-18 05:08:50|139287|139187|139288|139188|139293.5|139193.5|139287|139187|11
1731906540000|2024-11-18 05:09:00|139285.5|139185.5|139308|139208|139309|139209|139285.5|139185.5|20
1731906550000|2024-11-18 05:09:10|139307|139207|139298.5|139198.5|139307|139207|139298|139198|14
1731906560000|2024-11-18 05:09:20|139298|139198|139296.5|139196.5|139298.5|139198.5|139296|139196|13
1731906570000|2024-11-18 05:09:30|139295|139195|139307|139207|139307.5|139207.5|139295|139195|14
1731906580000|2024-11-18 05:09:40|139308.5|139208.5|139316.5|139216.5|139318|139218|139308.5|139208.5|15
1731906590000|2024-11-18 05:09:50|139319|139219|139325|139225|139326|139226|139316.5|139216.5|14
1731906600000|2024-11-18 05:10:00|139327.5|139227.5|139346.5|139246.5|139346.5|139246.5|139327.5|139227.5|19
1731906610000|2024-11-18 05:10:10|139343.5|139243.5|139342.5|139242.5|139343.5|139243.5|139336.5|139236.5|14
1731906620000|2024-11-18 05:10:20|139340|139240|139336.5|139236.5|139340|139240|139329.1|139229.1|17
1731906630000|2024-11-18 05:10:30|139337|139237|139337|139237|139337.5|139237.5|139337|139237|7
1731906640000|2024-11-18 05:10:40|139336.5|139236.5|139327|139227|139336.5|139236.5|139327|139227|9
1731906650000|2024-11-18 05:10:50|139327.5|139227.5|139318|139218|139328|139228|139318|139218|7
1731906660000|2024-11-18 05:11:00|139318.5|139218.5|139336.5|139236.5|139336.5|139236.5|139318.5|139218.5|9
1731906670000|2024-11-18 05:11:10|139336|139236|139327.5|139227.5|139336.5|139236.5|139327.5|139227.5|10
1731906680000|2024-11-18 05:11:20|139326.5|139226.5|139323|139223|139328|139228|139322.5|139222.5|8
1731906690000|2024-11-18 05:11:30|139320|139220|139313.5|139213.5|139320|139220|139310.5|139210.5|17
1731906700000|2024-11-18 05:11:40|139314|139214|139311.5|139211.5|139314|139214|139311.5|139211.5|3
1731906710000|2024-11-18 05:11:50|139312|139212|139308.5|139208.5|139312|139212|139308|139208|7
1731906720000|2024-11-18 05:12:00|139308|139208|139308|139208|139309|139209|139308|139208|6
1731906730000|2024-11-18 05:12:10|139308.5|139208.5|139317.5|139217.5|139319|139219|139308|139208|8
1731906740000|2024-11-18 05:12:20|139318|139218|139325.5|139225.5|139325.5|139225.5|139318|139218|14
1731906750000|2024-11-18 05:12:30|139324.5|139224.5|139320.5|139220.5|139328|139228|139320.5|139220.5|14
1731906760000|2024-11-18 05:12:40|139318|139218|139317.5|139217.5|139318.5|139218.5|139317.5|139217.5|5
1731906770000|2024-11-18 05:12:50|139317|139217|139310|139210|139317|139217|139307|139207|11
1731906780000|2024-11-18 05:13:00|139309.5|139209.5|139313.5|139213.5|139314|139214|139309.5|139209.5|7
1731906790000|2024-11-18 05:13:10|139313|139213|139322|139222|139322|139222|139313|139213|8
1731906800000|2024-11-18 05:13:20|139322.5|139222.5|139322|139222|139323.5|139223.5|139321|139221|15
1731906810000|2024-11-18 05:13:30|139321.5|139221.5|139322.5|139222.5|139323.5|139223.5|139321|139221|12
1731906820000|2024-11-18 05:13:40|139323|139223|139323|139223|139323|139223|139322.5|139222.5|3
1731906830000|2024-11-18 05:13:50|139323.5|139223.5|139293.5|139193.5|139323.5|139223.5|139290.5|139190.5|14
1731906840000|2024-11-18 05:14:00|139293|139193|139292.5|139192.5|139296|139196|139292.5|139192.5|17
1731906850000|2024-11-18 05:14:10|139293|139193|139300.5|139200.5|139301|139201|139286.5|139186.5|13
1731906860000|2024-11-18 05:14:20|139301|139201|139305|139205|139305.5|139205.5|139301|139201|8
1731906870000|2024-11-18 05:14:30|139297|139197|139303.5|139203.5|139305|139205|139297|139197|13
1731906880000|2024-11-18 05:14:40|139300.5|139200.5|139297|139197|139300.5|139200.5|139297|139197|4
1731906890000|2024-11-18 05:14:50|139296.5|139196.5|139297.5|139197.5|139298|139198|139292.5|139192.5|11
1731906900000|2024-11-18 05:15:00|139297|139197|139295|139195|139297|139197|139295|139195|2
1731906910000|2024-11-18 05:15:10|139296.5|139196.5|139298|139198|139302.5|139202.5|139296.5|139196.5|6
1731906920000|2024-11-18 05:15:20|139297.5|139197.5|139302.5|139202.5|139303|139203|139292.5|139192.5|10
1731906930000|2024-11-18 05:15:30|139303|139203|139305.5|139205.5|139315|139215|139302.5|139202.5|15
1731906940000|2024-11-18 05:15:40|139307|139207|139306.5|139206.5|139313.5|139213.5|139306.5|139206.5|10
1731906950000|2024-11-18 05:15:50|139305|139205|139292|139192|139305|139205|139291|139191|14
1731906960000|2024-11-18 05:16:00|139288|139188|139284|139184|139295|139195|139283.5|139183.5|12
1731906970000|2024-11-18 05:16:10|139284.5|139184.5|139285.5|139185.5|139285.5|139185.5|139282.5|139182.5|14
1731906980000|2024-11-18 05:16:20|139289.5|139189.5|139287.5|139187.5|139293|139193|139287|139187|15
1731906990000|2024-11-18 05:16:30|139287|139187|139302.5|139202.5|139303|139203|139287|139187|14
1731907000000|2024-11-18 05:16:40|139303.5|139203.5|139315|139215|139316|139216|139303.5|139203.5|14
1731907010000|2024-11-18 05:16:50|139314.5|139214.5|139316|139216|139321|139221|139314|139214|17
1731907020000|2024-11-18 05:17:00|139315.5|139215.5|139318|139218|139319|139219|139314.5|139214.5|12
1731907030000|2024-11-18 05:17:10|139317|139217|139323|139223|139324|139224|139317|139217|14
1731907040000|2024-11-18 05:17:20|139323.5|139223.5|139323.5|139223.5|139324|139224|139320.5|139220.5|8
1731907050000|2024-11-18 05:17:30|139324.5|139224.5|139322.5|139222.5|139326.5|139226.5|139318.5|139218.5|11
1731907060000|2024-11-18 05:17:40|139320.5|139220.5|139322.5|139222.5|139322.5|139222.5|139313.5|139213.5|11
1731907070000|2024-11-18 05:17:50|139321.5|139221.5|139322|139222|139323|139223|139321.5|139221.5|7
1731907080000|2024-11-18 05:18:00|139318|139218|139316.5|139216.5|139323|139223|139314|139214|15
1731907090000|2024-11-18 05:18:10|139317|139217|139323|139223|139323|139223|139316.5|139216.5|11
1731907100000|2024-11-18 05:18:20|139324|139224|139317|139217|139324|139224|139317|139217|11
1731907110000|2024-11-18 05:18:30|139317.5|139217.5|139315|139215|139317.5|139217.5|139315|139215|9
1731907120000|2024-11-18 05:18:40|139315.5|139215.5|139306|139206|139317|139217|139306|139206|8
1731907130000|2024-11-18 05:18:50|139308|139208|139286.5|139186.5|139308|139208|139286.5|139186.5|12
1731907140000|2024-11-18 05:19:00|139286|139186|139285.5|139185.5|139288|139188|139285.1|139185.1|11
1731907150000|2024-11-18 05:19:10|139286.1|139186.1|139295.5|139195.5|139295.5|139195.5|139285.5|139185.5|18
1731907160000|2024-11-18 05:19:20|139295|139195|139303|139203|139303|139203|139295|139195|4
1731907170000|2024-11-18 05:19:30|139303.5|139203.5|139305.5|139205.5|139305.5|139205.5|139300|139200|8
1731907180000|2024-11-18 05:19:40|139306|139206|139306.5|139206.5|139309.5|139209.5|139306|139206|7
1731907200000|2024-11-18 05:20:00|139305|139205|139288.5|139188.5|139305|139205|139288.5|139188.5|12
1731907210000|2024-11-18 05:20:10|139286.5|139186.5|139286.5|139186.5|139287|139187|139278|139178|15
1731907220000|2024-11-18 05:20:20|139286|139186|139285|139185|139288.5|139188.5|139285|139185|5
1731907230000|2024-11-18 05:20:30|139285.5|139185.5|139293.5|139193.5|139293.5|139193.5|139285|139185|7
1731907240000|2024-11-18 05:20:40|139295|139195|139285.5|139185.5|139295|139195|139285.5|139185.5|9
1731907250000|2024-11-18 05:20:50|139285|139185|139289.5|139189.5|139292.5|139192.5|139285|139185|5
1731907260000|2024-11-18 05:21:00|139291|139191|139295|139195|139296|139196|139290|139190|8
1731907270000|2024-11-18 05:21:10|139303|139203|139306.5|139206.5|139313|139213|139303|139203|10
1731907280000|2024-11-18 05:21:20|139305|139205|139285|139185|139305|139205|139285|139185|13
1731907290000|2024-11-18 05:21:30|139286.5|139186.5|139285|139185|139286.5|139186.5|139284.5|139184.5|5
1731907300000|2024-11-18 05:21:40|139288.5|139188.5|139295.5|139195.5|139304.5|139204.5|139286|139186|21
1731907310000|2024-11-18 05:21:50|139296|139196|139295.5|139195.5|139299.5|139199.5|139293.5|139193.5|12
1731907320000|2024-11-18 05:22:00|139294.5|139194.5|139294|139194|139295.5|139195.5|139293.5|139193.5|7
1731907330000|2024-11-18 05:22:10|139293|139193|139300|139200|139302.5|139202.5|139285.5|139185.5|14
1731907340000|2024-11-18 05:22:20|139301.5|139201.5|139292.5|139192.5|139303|139203|139292.5|139192.5|13
1731907350000|2024-11-18 05:22:30|139294|139194|139299|139199|139306|139206|139294|139194|14
1731907360000|2024-11-18 05:22:40|139296.5|139196.5|139304.5|139204.5|139304.5|139204.5|139296.5|139196.5|3
1731907370000|2024-11-18 05:22:50|139305.5|139205.5|139299.5|139199.5|139305.5|139205.5|139295|139195|12
1731907380000|2024-11-18 05:23:00|139299|139199|139295|139195|139299.5|139199.5|139295|139195|7
1731907390000|2024-11-18 05:23:10|139295.5|139195.5|139296.5|139196.5|139296.5|139196.5|139293.5|139193.5|8
1731907400000|2024-11-18 05:23:20|139296|139196|139296.5|139196.5|139296.5|139196.5|139293.5|139193.5|9
1731907410000|2024-11-18 05:23:30|139295|139195|139296.5|139196.5|139297|139197|139295|139195|3
1731907420000|2024-11-18 05:23:40|139295|139195|139287|139187|139295.5|139195.5|139287|139187|11
1731907430000|2024-11-18 05:23:50|139286.5|139186.5|139286.5|139186.5|139286.5|139186.5|139285.5|139185.5|5
1731907440000|2024-11-18 05:24:00|139286|139186|139285|139185|139286|139186|139276.5|139176.5|15
1731907450000|2024-11-18 05:24:10|139285.5|139185.5|139285.5|139185.5|139285.5|139185.5|139283.5|139183.5|8
1731907460000|2024-11-18 05:24:20|139281|139181|139278.5|139178.5|139281|139181|139278.5|139178.5|5
1731907470000|2024-11-18 05:24:30|139279.5|139179.5|139281.5|139181.5|139283.5|139183.5|139278.5|139178.5|7
1731907480000|2024-11-18 05:24:40|139285|139185|139276.5|139176.5|139285.5|139185.5|139276.5|139176.5|7
1731907490000|2024-11-18 05:24:50|139272.5|139172.5|139269.5|139169.5|139273.5|139173.5|139266.5|139166.5|5
1731907500000|2024-11-18 05:25:00|139271.8|139171.8|139266.5|139166.5|139273.5|139173.5|139259.5|139159.5|14
1731907510000|2024-11-18 05:25:10|139265|139165|139248|139148|139265|139165|139245.5|139145.5|18
1731907520000|2024-11-18 05:25:20|139246.8|139146.8|139253|139153|139253|139153|139245.8|139145.8|11
1731907530000|2024-11-18 05:25:30|139252.5|139152.5|139272.5|139172.5|139275.2|139175.2|139252|139152|15
1731907540000|2024-11-18 05:25:40|139269|139169|139277.1|139177.1|139277.3|139177.3|139266.8|139166.8|14
1731907550000|2024-11-18 05:25:50|139278|139178|139286.7|139186.7|139289|139189|139277.5|139177.5|16
1731907560000|2024-11-18 05:26:00|139285.7|139185.7|139276.7|139176.7|139286.3|139186.3|139276.7|139176.7|14
1731907570000|2024-11-18 05:26:10|139275.7|139175.7|139276.7|139176.7|139276.7|139176.7|139268.7|139168.7|12
1731907580000|2024-11-18 05:26:20|139276.5|139176.5|139276.7|139176.7|139276.7|139176.7|139275.5|139175.5|6
1731907590000|2024-11-18 05:26:30|139276|139176|139276.5|139176.5|139276.7|139176.7|139276|139176|4
1731907600000|2024-11-18 05:26:40|139276|139176|139276.7|139176.7|139276.7|139176.7|139276|139176|3
1731907610000|2024-11-18 05:26:50|139277.7|139177.7|139278|139178|139282.7|139182.7|139277.7|139177.7|9
1731907620000|2024-11-18 05:27:00|139277|139177|139286.5|139186.5|139287|139187|139276.5|139176.5|10
1731907630000|2024-11-18 05:27:10|139287|139187|139286.6|139186.6|139289.5|139189.5|139286.6|139186.6|5
1731907640000|2024-11-18 05:27:20|139285.3|139185.3|139276|139176|139285.5|139185.5|139275|139175|15
1731907650000|2024-11-18 05:27:30|139276.5|139176.5|139276.5|139176.5|139276.6|139176.6|139275.5|139175.5|11
1731907660000|2024-11-18 05:27:40|139278.5|139178.5|139276.5|139176.5|139278.5|139178.5|139275.5|139175.5|10
1731907670000|2024-11-18 05:27:50|139275.5|139175.5|139276.5|139176.5|139278.5|139178.5|139275|139175|6
1731907680000|2024-11-18 05:28:00|139278.2|139178.2|139277|139177|139283.5|139183.5|139277|139177|7
1731907690000|2024-11-18 05:28:10|139276|139176|139276|139176|139276.5|139176.5|139276|139176|5
1731907700000|2024-11-18 05:28:20|139275|139175|139265.5|139165.5|139279|139179|139265.1|139165.1|13
1731907710000|2024-11-18 05:28:30|139265|139165|139257|139157|139265|139165|139256|139156|9
1731907720000|2024-11-18 05:28:40|139256|139156|139256|139156|139256.5|139156.5|139255|139155|7
1731907730000|2024-11-18 05:28:50|139255.5|139155.5|139244.5|139144.5|139256.5|139156.5|139244.5|139144.5|13
1731907740000|2024-11-18 05:29:00|139245|139145|139244.5|139144.5|139246|139146|139243|139143|14
1731907750000|2024-11-18 05:29:10|139244|139144|139245.5|139145.5|139248.1|139148.1|139244|139144|12
1731907760000|2024-11-18 05:29:20|139245|139145|139226|139126|139246|139146|139222|139122|18
1731907770000|2024-11-18 05:29:30|139225.6|139125.6|139229.7|139129.7|139230.1|139130.1|139224|139124|11
1731907780000|2024-11-18 05:29:40|139229.6|139129.6|139233.6|139133.6|139234.5|139134.5|139226.5|139126.5|13
1731907790000|2024-11-18 05:29:50|139233.5|139133.5|139233.5|139133.5|139233.5|139133.5|139225.5|139125.5|12
1731907800000|2024-11-18 05:30:00|139234.5|139134.5|139245.1|139145.1|139245.5|139145.5|139234.5|139134.5|13
1731907810000|2024-11-18 05:30:10|139246.1|139146.1|139246|139146|139246.1|139146.1|139243.5|139143.5|9
1731907820000|2024-11-18 05:30:20|139247.5|139147.5|139255|139155|139255|139155|139247|139147|10
1731907830000|2024-11-18 05:30:30|139257.5|139157.5|139255|139155|139263|139163|139255|139155|7
1731907840000|2024-11-18 05:30:40|139254|139154|139257|139157|139262|139162|139254|139154|10
1731907850000|2024-11-18 05:30:50|139255.7|139155.7|139263|139163|139265|139165|139255.7|139155.7|7
1731907860000|2024-11-18 05:31:00|139263.5|139163.5|139273.5|139173.5|139273.5|139173.5|139255.2|139155.2|13
1731907870000|2024-11-18 05:31:10|139273|139173|139274|139174|139274.5|139174.5|139267.5|139167.5|12
1731907880000|2024-11-18 05:31:20|139274.5|139174.5|139271.5|139171.5|139275|139175|139269.5|139169.5|11
1731907890000|2024-11-18 05:31:30|139273.5|139173.5|139283.5|139183.5|139283.5|139183.5|139273.5|139173.5|9
1731907900000|2024-11-18 05:31:40|139284|139184|139280|139180|139285|139185|139275|139175|14
1731907910000|2024-11-18 05:31:50|139280.5|139180.5|139275|139175|139281|139181|139274.5|139174.5|10
1731907920000|2024-11-18 05:32:00|139276|139176|139275|139175|139282.5|139182.5|139275|139175|10
1731907930000|2024-11-18 05:32:10|139276.1|139176.1|139285.5|139185.5|139285.5|139185.5|139276|139176|9
1731907940000|2024-11-18 05:32:20|139286|139186|139284|139184|139286|139186|139283|139183|15
1731907950000|2024-11-18 05:32:30|139286|139186|139286|139186|139286|139186|139285.5|139185.5|5
1731907960000|2024-11-18 05:32:40|139284.5|139184.5|139294|139194|139295|139195|139284.5|139184.5|10
1731907970000|2024-11-18 05:32:50|139293.5|139193.5|139286|139186|139293.5|139193.5|139284.5|139184.5|13
1731907980000|2024-11-18 05:33:00|139285|139185|139286|139186|139293|139193|139285|139185|9
1731907990000|2024-11-18 05:33:10|139285.5|139185.5|139278|139178|139286.5|139186.5|139276.5|139176.5|12
1731908000000|2024-11-18 05:33:20|139277|139177|139272.5|139172.5|139277|139177|139272.5|139172.5|8
1731908010000|2024-11-18 05:33:30|139272|139172|139270.5|139170.5|139272.5|139172.5|139266|139166|9
1731908020000|2024-11-18 05:33:40|139271|139171|139270.5|139170.5|139272|139172|139269|139169|9
1731908030000|2024-11-18 05:33:50|139272|139172|139266|139166|139272|139172|139266|139166|6
1731908040000|2024-11-18 05:34:00|139265.5|139165.5|139273.5|139173.5|139274|139174|139265.5|139165.5|7
1731908050000|2024-11-18 05:34:10|139274|139174|139273.5|139173.5|139274|139174|139273|139173|6
1731908060000|2024-11-18 05:34:20|139272.5|139172.5|139265|139165|139272.5|139172.5|139265|139165|5
1731908070000|2024-11-18 05:34:30|139263|139163|139263|139163|139263|139163|139263|139163|1
1731908080000|2024-11-18 05:34:40|139263.5|139163.5|139265|139165|139265|139165|139263.5|139163.5|14
1731908090000|2024-11-18 05:34:50|139264.5|139164.5|139265|139165|139265|139165|139263|139163|9
1731908100000|2024-11-18 05:35:00|139264.5|139164.5|139265|139165|139265|139165|139264.5|139164.5|6
1731908110000|2024-11-18 05:35:10|139264.5|139164.5|139257.5|139157.5|139264.5|139164.5|139255.5|139155.5|13
1731908120000|2024-11-18 05:35:20|139255|139155|139254|139154|139263.5|139163.5|139253|139153|12
1731908130000|2024-11-18 05:35:30|139254.5|139154.5|139250|139150|139255|139155|139248|139148|10
1731908140000|2024-11-18 05:35:40|139252.5|139152.5|139253.5|139153.5|139255|139155|139252|139152|8
1731908150000|2024-11-18 05:35:50|139254|139154|139255|139155|139255|139155|139254|139154|3
1731908160000|2024-11-18 05:36:00|139254.5|139154.5|139265|139165|139265|139165|139254.5|139154.5|5
1731908170000|2024-11-18 05:36:10|139264.5|139164.5|139261.5|139161.5|139265|139165|139261.5|139161.5|11
1731908180000|2024-11-18 05:36:20|139257|139157|139264.5|139164.5|139265|139165|139257|139157|14
1731908190000|2024-11-18 05:36:30|139263.5|139163.5|139265|139165|139265|139165|139263.5|139163.5|5
1731908200000|2024-11-18 05:36:40|139271|139171|139264|139164|139271.5|139171.5|139264|139164|6
1731908210000|2024-11-18 05:36:50|139263.5|139163.5|139264.5|139164.5|139264.5|139164.5|139263.5|139163.5|3
1731908220000|2024-11-18 05:37:00|139264|139164|139286|139186|139288|139188|139263|139163|13
1731908230000|2024-11-18 05:37:10|139291|139191|139294.1|139194.1|139294.5|139194.5|139290.1|139190.1|14
1731908240000|2024-11-18 05:37:20|139295.1|139195.1|139285|139185|139337.5|139195.1|139285|139137.5|10
1731908250000|2024-11-18 05:37:30|139287.5|139187.5|139284.5|139184.5|139291.5|139191.5|139284.5|139184.5|11
1731908260000|2024-11-18 05:37:40|139285.1|139185.1|139284|139184|139286.1|139186.1|139284|139184|9
1731908270000|2024-11-18 05:37:50|139285|139185|139285|139185|139285.5|139185.5|139284|139184|11
1731908280000|2024-11-18 05:38:00|139286.1|139186.1|139284.5|139184.5|139289|139189|139284|139184|7
1731908290000|2024-11-18 05:38:10|139284|139184|139292.5|139192.5|139295|139195|139284|139184|9
1731908300000|2024-11-18 05:38:20|139297.5|139197.5|139315.1|139215.1|139323.5|139223.5|139296|139196|18
1731908310000|2024-11-18 05:38:30|139314.1|139214.1|139312.5|139212.5|139314.1|139214.1|139305|139205|13
1731908320000|2024-11-18 05:38:40|139313.5|139213.5|139310.1|139210.1|139313.5|139213.5|139310.1|139210.1|9
1731908330000|2024-11-18 05:38:50|139309.5|139209.5|139312|139212|139312|139212|139309.5|139209.5|5
1731908340000|2024-11-18 05:39:00|139311.5|139211.5|139312.5|139212.5|139313.5|139213.5|139311.5|139211.5|4
1731908350000|2024-11-18 05:39:10|139312|139212|139302.5|139202.5|139313.5|139213.5|139302.5|139202.5|8
1731908360000|2024-11-18 05:39:20|139303.5|139203.5|139295|139195|139303.5|139203.5|139295|139195|11
1731908370000|2024-11-18 05:39:30|139296|139196|139296|139196|139296|139196|139293|139193|14
1731908380000|2024-11-18 05:39:40|139298|139198|139299|139199|139299|139199|139294|139194|12
1731908390000|2024-11-18 05:39:50|139297.5|139197.5|139291|139191|139302.5|139202.5|139289|139189|15
1731908400000|2024-11-18 05:40:00|139291.5|139191.5|139281.5|139181.5|139291.5|139191.5|139281.5|139181.5|15
1731908410000|2024-11-18 05:40:10|139282|139182|139277|139177|139282|139182|139272|139172|10
1731908420000|2024-11-18 05:40:20|139276.5|139176.5|139266|139166|139277|139177|139266|139166|12
1731908430000|2024-11-18 05:40:30|139264.5|139164.5|139265.5|139165.5|139275|139175|139264.5|139164.5|15
1731908440000|2024-11-18 05:40:40|139266|139166|139273|139173|139273|139173|139266|139166|10
1731908450000|2024-11-18 05:40:50|139272|139172|139264.6|139164.6|139273|139173|139264.6|139164.6|17
1731908460000|2024-11-18 05:41:00|139264.2|139164.2|139265|139165|139269|139169|139263.1|139163.1|12
1731908470000|2024-11-18 05:41:10|139265.5|139165.5|139282.5|139182.5|139284|139184|139261.6|139161.6|20
1731908480000|2024-11-18 05:41:20|139285|139185|139293|139193|139293|139193|139285|139185|13
1731908490000|2024-11-18 05:41:30|139292.5|139192.5|139292.5|139192.5|139293.5|139193.5|139290.1|139190.1|12
1731908500000|2024-11-18 05:41:40|139293|139193|139286.5|139186.5|139293|139193|139286.5|139186.5|12
1731908510000|2024-11-18 05:41:50|139287|139187|139286.5|139186.5|139287|139187|139286.5|139186.5|2
1731908520000|2024-11-18 05:42:00|139291|139191|139283|139183|139292|139192|139283|139183|11
1731908530000|2024-11-18 05:42:10|139282|139182|139278.5|139178.5|139282|139182|139276|139176|8
1731908540000|2024-11-18 05:42:20|139278|139178|139278|139178|139278.5|139178.5|139276.5|139176.5|8
1731908550000|2024-11-18 05:42:30|139278.5|139178.5|139287|139187|139287|139187|139278|139178|10
1731908560000|2024-11-18 05:42:40|139286|139186|139285.5|139185.5|139286.5|139186.5|139284.5|139184.5|7
1731908570000|2024-11-18 05:42:50|139285|139185|139280.5|139180.5|139286.5|139186.5|139280.5|139180.5|7
1731908580000|2024-11-18 05:43:00|139280|139180|139273|139173|139280|139180|139267.5|139167.5|17
1731908590000|2024-11-18 05:43:10|139273.5|139173.5|139276.5|139176.5|139277|139177|139273.5|139173.5|11
1731908600000|2024-11-18 05:43:20|139275.5|139175.5|139278.5|139178.5|139278.5|139178.5|139274.5|139174.5|16
1731908610000|2024-11-18 05:43:30|139277|139177|139277|139177|139277.5|139177.5|139274.5|139174.5|17
1731908620000|2024-11-18 05:43:40|139276.5|139176.5|139266|139166|139277|139177|139266|139166|13
1731908630000|2024-11-18 05:43:50|139265.5|139165.5|139274.5|139174.5|139275|139175|139264.5|139164.5|16
1731908640000|2024-11-18 05:44:00|139275|139175|139272.5|139172.5|139283.5|139183.5|139272|139172|20
1731908650000|2024-11-18 05:44:10|139274|139174|139274|139174|139274.5|139174.5|139268|139168|12
1731908660000|2024-11-18 05:44:20|139271.5|139171.5|139257|139157|139271.5|139171.5|139257|139157|11
1731908670000|2024-11-18 05:44:30|139258.5|139158.5|139264.5|139164.5|139266.5|139166.5|139255|139155|17
1731908680000|2024-11-18 05:44:40|139260.4|139160.4|139243.5|139143.5|139264.5|139164.5|139243.5|139143.5|23
1731908690000|2024-11-18 05:44:50|139244.5|139144.5|139223|139123|139244.5|139144.5|139223|139123|18
1731908700000|2024-11-18 05:45:00|139222.5|139122.5|139227|139127|139235|139135|139217|139117|19
1731908710000|2024-11-18 05:45:10|139230|139130|139236.5|139136.5|139236.5|139136.5|139226.5|139126.5|14
1731908720000|2024-11-18 05:45:20|139238.5|139138.5|139255.5|139155.5|139257.5|139157.5|139238.5|139138.5|17
1731908730000|2024-11-18 05:45:30|139256|139156|139256|139156|139256|139156|139255|139155|4
1731908740000|2024-11-18 05:45:40|139255.5|139155.5|139263|139163|139263.5|139163.5|139255|139155|8
1731908750000|2024-11-18 05:45:50|139262.5|139162.5|139263|139163|139263.5|139163.5|139262.5|139162.5|10
1731908760000|2024-11-18 05:46:00|139260|139160|139255.5|139155.5|139265|139165|139255.5|139155.5|17
1731908770000|2024-11-18 05:46:10|139256|139156|139256|139156|139257.5|139157.5|139256|139156|4
1731908780000|2024-11-18 05:46:20|139256.5|139156.5|139261|139161|139265|139165|139256.5|139156.5|12
1731908790000|2024-11-18 05:46:30|139258.5|139158.5|139256|139156|139260.5|139160.5|139256|139156|8
1731908800000|2024-11-18 05:46:40|139256.5|139156.5|139257|139157|139257|139157|139252.5|139152.5|11
1731908810000|2024-11-18 05:46:50|139258|139158|139256|139156|139258.5|139158.5|139255|139155|11
1731908820000|2024-11-18 05:47:00|139256.5|139156.5|139257|139157|139257|139157|139255|139155|11
1731908830000|2024-11-18 05:47:10|139256.5|139156.5|139266|139166|139266|139166|139255.5|139155.5|10
1731908840000|2024-11-18 05:47:20|139266.5|139166.5|139268.5|139168.5|139270.5|139170.5|139266.5|139166.5|4
1731908850000|2024-11-18 05:47:30|139268|139168|139266.5|139166.5|139273|139173|139258.5|139158.5|16
1731908860000|2024-11-18 05:47:40|139265.5|139165.5|139256.5|139156.5|139265.5|139165.5|139256.5|139156.5|15
1731908870000|2024-11-18 05:47:50|139256|139156|139258|139158|139266|139166|139256|139156|15
1731908880000|2024-11-18 05:48:00|139258.5|139158.5|139256|139156|139258.5|139158.5|139253.5|139153.5|14
1731908890000|2024-11-18 05:48:10|139256.5|139156.5|139257.5|139157.5|139257.5|139157.5|139254.5|139154.5|11
1731908900000|2024-11-18 05:48:20|139257|139157|139257.5|139157.5|139257.5|139157.5|139256|139156|15
1731908910000|2024-11-18 05:48:30|139258|139158|139262.5|139162.5|139263|139163|139257.5|139157.5|8
1731908920000|2024-11-18 05:48:40|139265|139165|139265.5|139165.5|139268|139168|139265|139165|10
1731908930000|2024-11-18 05:48:50|139265|139165|139263|139163|139267.5|139167.5|139263|139163|10
1731908940000|2024-11-18 05:49:00|139264|139164|139257.5|139157.5|139265|139165|139257.5|139157.5|11
1731908950000|2024-11-18 05:49:10|139257|139157|139256.5|139156.5|139257|139157|139255.5|139155.5|4
1731908960000|2024-11-18 05:49:20|139257|139157|139257|139157|139257.5|139157.5|139256.5|139156.5|6
1731908970000|2024-11-18 05:49:30|139257.5|139157.5|139264|139164|139264.5|139164.5|139257.5|139157.5|15
1731908980000|2024-11-18 05:49:40|139263.5|139163.5|139257.5|139157.5|139264|139164|139256.5|139156.5|6
1731908990000|2024-11-18 05:49:50|139256.5|139156.5|139257.5|139157.5|139257.5|139157.5|139256.5|139156.5|3
1731909000000|2024-11-18 05:50:00|139257|139157|139252.5|139152.5|139257|139157|139252|139152|6
1731909010000|2024-11-18 05:50:10|139252|139152|139257|139157|139257|139157|139251.5|139151.5|8
1731909020000|2024-11-18 05:50:20|139257.5|139157.5|139268.5|139168.5|139269|139169|139257.5|139157.5|9
1731909030000|2024-11-18 05:50:30|139268|139168|139266|139166|139273|139173|139266|139166|12
1731909040000|2024-11-18 05:50:40|139266.5|139166.5|139260|139160|139267|139167|139257.5|139157.5|9
1731909050000|2024-11-18 05:50:50|139259.5|139159.5|139267.5|139167.5|139267.5|139167.5|139259.5|139159.5|11
1731909060000|2024-11-18 05:51:00|139268|139168|139267|139167|139268|139168|139267|139167|3
1731909070000|2024-11-18 05:51:10|139264.5|139164.5|139266|139166|139266|139166|139263|139163|12
1731909080000|2024-11-18 05:51:20|139265.5|139165.5|139267|139167|139267.5|139167.5|139265|139165|7
1731909090000|2024-11-18 05:51:30|139265|139165|139267|139167|139267|139167|139262.5|139162.5|9
1731909100000|2024-11-18 05:51:40|139266|139166|139272|139172|139272|139172|139263|139163|10
1731909110000|2024-11-18 05:51:50|139272.5|139172.5|139277.5|139177.5|139280|139180|139272|139172|11
1731909120000|2024-11-18 05:52:00|139275.5|139175.5|139270|139170|139275.5|139175.5|139270|139170|7
1731909130000|2024-11-18 05:52:10|139273|139173|139287|139187|139292|139192|139273|139173|17
1731909140000|2024-11-18 05:52:20|139287.5|139187.5|139285|139185|139287.5|139187.5|139285|139185|9
1731909150000|2024-11-18 05:52:30|139285.5|139185.5|139287|139187|139287|139187|139285.5|139185.5|11
1731909160000|2024-11-18 05:52:40|139286.5|139186.5|139287|139187|139287.5|139187.5|139285.5|139185.5|12
1731909170000|2024-11-18 05:52:50|139286.5|139186.5|139294|139194|139294.5|139194.5|139285|139185|14
1731909180000|2024-11-18 05:53:00|139294.5|139194.5|139295|139195|139296|139196|139294|139194|8
1731909190000|2024-11-18 05:53:10|139294.5|139194.5|139295|139195|139295|139195|139294.5|139194.5|2
1731909200000|2024-11-18 05:53:20|139294.5|139194.5|139295|139195|139297.5|139197.5|139293|139193|11
1731909210000|2024-11-18 05:53:30|139295.5|139195.5|139302|139202|139302|139202|139295.5|139195.5|12
1731909220000|2024-11-18 05:53:40|139304|139204|139309.5|139209.5|139315.5|139215.5|139304|139204|14
1731909230000|2024-11-18 05:53:50|139308.5|139208.5|139321|139221|139321|139221|139308|139208|14
1731909240000|2024-11-18 05:54:00|139318.5|139218.5|139316|139216|139321.5|139221.5|139314.5|139214.5|15
1731909250000|2024-11-18 05:54:10|139316.5|139216.5|139334|139234|139334|139234|139316.5|139216.5|17
1731909260000|2024-11-18 05:54:20|139333|139233|139330|139230|139336|139236|139329.5|139229.5|11
1731909270000|2024-11-18 05:54:30|139330.5|139230.5|139334.5|139234.5|139334.5|139234.5|139325.5|139225.5|12
1731909280000|2024-11-18 05:54:40|139334|139234|139342|139242|139347|139247|139334|139234|15
1731909290000|2024-11-18 05:54:50|139343.5|139243.5|139337.5|139237.5|139345|139245|139336.5|139236.5|20
1731909300000|2024-11-18 05:55:00|139341.5|139241.5|139337.5|139237.5|139345.5|139245.5|139335.5|139235.5|13
1731909310000|2024-11-18 05:55:10|139336.5|139236.5|139337.5|139237.5|139338.5|139238.5|139328|139228|12
1731909320000|2024-11-18 05:55:20|139338|139238|139356|139256|139356|139256|139338|139238|17
1731909330000|2024-11-18 05:55:30|139357|139257|139361.5|139261.5|139370.5|139270.5|139357|139257|11
1731909340000|2024-11-18 05:55:40|139357.5|139257.5|139357.5|139257.5|139365.5|139265.5|139354|139254|10
1731909350000|2024-11-18 05:55:50|139358|139258|139354.5|139254.5|139358|139258|139354.5|139254.5|7
1731909360000|2024-11-18 05:56:00|139355|139255|139345|139245|139355|139255|139345|139245|9
1731909370000|2024-11-18 05:56:10|139346|139246|139338.5|139238.5|139346|139246|139338.5|139238.5|14
1731909380000|2024-11-18 05:56:20|139339|139239|139345.5|139245.5|139345.5|139245.5|139339|139239|8
1731909390000|2024-11-18 05:56:30|139345|139245|139344.5|139244.5|139345|139245|139337.5|139237.5|18
1731909400000|2024-11-18 05:56:40|139343.5|139243.5|139345.5|139245.5|139345.5|139245.5|139337.5|139237.5|6
1731909410000|2024-11-18 05:56:50|139345|139245|139337.5|139237.5|139345|139245|139337.5|139237.5|10
1731909420000|2024-11-18 05:57:00|139333|139233|139312|139212|139333|139233|139312|139212|11
1731909430000|2024-11-18 05:57:10|139308.5|139208.5|139317|139217|139317|139217|139308.5|139208.5|12
1731909440000|2024-11-18 05:57:20|139316.1|139216.1|139324.5|139224.5|139325.1|139225.1|139315.5|139215.5|14
1731909450000|2024-11-18 05:57:30|139325.1|139225.1|139315|139215|139325.1|139225.1|139315|139215|13
1731909460000|2024-11-18 05:57:40|139305.9|139205.9|139306.1|139206.1|139315.1|139215.1|139305.1|139205.1|14
1731909470000|2024-11-18 05:57:50|139305.5|139205.5|139310|139210|139315.5|139215.5|139305.5|139205.5|16
1731909480000|2024-11-18 05:58:00|139307.5|139207.5|139306|139206|139307.5|139207.5|139296|139196|21
1731909490000|2024-11-18 05:58:10|139305.5|139205.5|139314.5|139214.5|139315|139215|139305.5|139205.5|12
1731909500000|2024-11-18 05:58:20|139315.5|139215.5|139325|139225|139325.5|139225.5|139306.5|139206.5|17
1731909510000|2024-11-18 05:58:30|139319.4|139219.4|139316.5|139216.5|139325.5|139225.5|139316.5|139216.5|12
1731909520000|2024-11-18 05:58:40|139318.5|139218.5|139323.4|139223.4|139325.5|139225.5|139318.5|139218.5|18
1731909530000|2024-11-18 05:58:50|139324.5|139224.5|139337.5|139237.5|139342.5|139242.5|139324.5|139224.5|13
1731909540000|2024-11-18 05:59:00|139344|139244|139343.4|139243.4|139345.5|139245.5|139337.5|139237.5|14
1731909550000|2024-11-18 05:59:10|139343.5|139243.5|139358.5|139258.5|139358.5|139258.5|139338|139238|16
1731909560000|2024-11-18 05:59:20|139357.5|139257.5|139357.5|139257.5|139358.5|139258.5|139353.5|139253.5|10
1731909570000|2024-11-18 05:59:30|139361.3|139261.3|139360.5|139260.5|139364.8|139264.8|139358.5|139258.5|7
1731909580000|2024-11-18 05:59:40|139357.5|139257.5|139367.5|139267.5|139367.5|139267.5|139357.5|139257.5|7
1731909590000|2024-11-18 05:59:50|139366|139266|139357.5|139257.5|139366|139266|139357.5|139257.5|12
1731909600000|2024-11-18 06:00:00|139361|139261|139369|139269|139369|139269|139361|139261|6
1731909610000|2024-11-18 06:00:10|139373.5|139273.5|139375.2|139275.2|139377.5|139277.5|139372.8|139272.8|11
1731909620000|2024-11-18 06:00:20|139368.9|139268.9|139352.5|139252.5|139368.9|139268.9|139352.5|139252.5|11
1731909630000|2024-11-18 06:00:30|139355.5|139255.5|139358.5|139258.5|139358.5|139258.5|139353|139253|11
1731909640000|2024-11-18 06:00:40|139355|139255|139367.5|139267.5|139368|139268|139352.5|139252.5|12
1731909650000|2024-11-18 06:00:50|139363.5|139263.5|139355|139255|139363.5|139263.5|139352.5|139252.5|15
1731909660000|2024-11-18 06:01:00|139352.5|139252.5|139357.5|139257.5|139358|139258|139352.5|139252.5|8
1731909670000|2024-11-18 06:01:10|139358|139258|139350.9|139250.9|139358.5|139258.5|139350.6|139250.6|9
1731909680000|2024-11-18 06:01:20|139350.6|139250.6|139358.5|139258.5|139358.5|139258.5|139349.4|139249.4|7
1731909690000|2024-11-18 06:01:30|139358|139258|139359.4|139259.4|139368.5|139268.5|139358|139258|13
1731909700000|2024-11-18 06:01:40|139358.4|139258.4|139367|139267|139367.4|139267.4|139353|139253|11
1731909710000|2024-11-18 06:01:50|139367.5|139267.5|139365.4|139265.4|139370.9|139270.9|139361.8|139261.8|14
1731909720000|2024-11-18 06:02:00|139368.8|139268.8|139378|139278|139378.5|139278.5|139368.8|139268.8|12
1731909730000|2024-11-18 06:02:10|139378.5|139278.5|139378|139278|139378.5|139278.5|139376|139276|12
1731909740000|2024-11-18 06:02:20|139378.5|139278.5|139388.6|139288.6|139389.6|139289.6|139377.5|139277.5|9
1731909750000|2024-11-18 06:02:30|139388.2|139288.2|139400|139300|139400.1|139300.1|139385|139285|7
1731909760000|2024-11-18 06:02:40|139397.2|139297.2|139390|139290|139398.7|139298.7|139390|139290|5
1731909770000|2024-11-18 06:02:50|139391|139291|139382.5|139282.5|139391|139291|139380.5|139280.5|9
1731909780000|2024-11-18 06:03:00|139382.1|139282.1|139384.2|139284.2|139393.3|139293.3|139382.1|139282.1|15
1731909790000|2024-11-18 06:03:10|139385.2|139285.2|139388.1|139288.1|139388.6|139288.6|139385.2|139285.2|4
1731909800000|2024-11-18 06:03:20|139389|139289|139388.5|139288.5|139396.5|139296.5|139388.5|139288.5|7
1731909810000|2024-11-18 06:03:30|139388.1|139288.1|139388.5|139288.5|139389|139289|139386.5|139286.5|10
1731909820000|2024-11-18 06:03:40|139389.5|139289.5|139388.1|139288.1|139394|139294|139386.5|139286.5|9
1731909830000|2024-11-18 06:03:50|139392.5|139292.5|139397.1|139297.1|139408.5|139308.5|139392.5|139292.5|13
1731909840000|2024-11-18 06:04:00|139398.5|139298.5|139390|139290|139398.5|139298.5|139390|139290|8
1731909850000|2024-11-18 06:04:10|139385|139285|139392.1|139292.1|139392.1|139292.1|139383.5|139283.5|9
1731909860000|2024-11-18 06:04:20|139391.1|139291.1|139407|139307|139409.1|139309.1|139390.5|139290.5|12
1731909870000|2024-11-18 06:04:30|139406.1|139306.1|139400.5|139300.5|139408.5|139308.5|139400.5|139300.5|7
1731909880000|2024-11-18 06:04:40|139396.5|139296.5|139392|139292|139396.5|139296.5|139392|139292|7
1731909890000|2024-11-18 06:04:50|139392.1|139292.1|139398.1|139298.1|139398.5|139298.5|139392.1|139292.1|8
1731909900000|2024-11-18 06:05:00|139395.1|139295.1|139395.1|139295.1|139395.1|139295.1|139393|139293|4
1731909910000|2024-11-18 06:05:10|139396.5|139296.5|139414.5|139314.5|139414.5|139314.5|139396.5|139296.5|7
1731909920000|2024-11-18 06:05:20|139418.5|139318.5|139403.5|139303.5|139418.5|139318.5|139403.5|139303.5|10
1731909930000|2024-11-18 06:05:30|139408|139308|139419|139319|139419|139319|139408|139308|10
1731909940000|2024-11-18 06:05:40|139418|139318|139411.5|139311.5|139419|139319|139410|139310|13
1731909950000|2024-11-18 06:05:50|139410|139310|139396.5|139296.5|139410|139310|139395.1|139295.1|8
1731909960000|2024-11-18 06:06:00|139393.5|139293.5|139388|139288|139393.5|139293.5|139386.5|139286.5|7
1731909970000|2024-11-18 06:06:10|139388.5|139288.5|139368|139268|139388.5|139288.5|139368|139268|8
1731909980000|2024-11-18 06:06:20|139368.5|139268.5|139368|139268|139369.5|139269.5|139364|139264|7
1731909990000|2024-11-18 06:06:30|139369|139269|139379.5|139279.5|139379.5|139279.5|139368|139268|5
1731910000000|2024-11-18 06:06:40|139379.2|139279.2|139367|139267|139379.2|139279.2|139366.5|139266.5|15
1731910010000|2024-11-18 06:06:50|139368|139268|139367|139267|139376.5|139276.5|139366.5|139266.5|13
1731910020000|2024-11-18 06:07:00|139366|139266|139352|139252|139367|139267|139350.5|139250.5|11
1731910030000|2024-11-18 06:07:10|139358|139258|139353|139253|139358.5|139258.5|139353|139253|9
1731910040000|2024-11-18 06:07:20|139358|139258|139358.5|139258.5|139360|139260|139358|139258|9
1731910050000|2024-11-18 06:07:30|139355.5|139255.5|139368|139268|139368|139268|139353|139253|11
1731910060000|2024-11-18 06:07:40|139368.5|139268.5|139368.5|139268.5|139368.5|139268.5|139368|139268|3
1731910070000|2024-11-18 06:07:50|139367.5|139267.5|139359.5|139259.5|139368.5|139268.5|139359.5|139259.5|12
1731910080000|2024-11-18 06:08:00|139355.5|139255.5|139358|139258|139358|139258|139353|139253|11
1731910090000|2024-11-18 06:08:10|139358.5|139258.5|139358|139258|139358.5|139258.5|139353.5|139253.5|11
1731910100000|2024-11-18 06:08:20|139358.5|139258.5|139358.5|139258.5|139359|139259|139358|139258|4
1731910110000|2024-11-18 06:08:30|139358|139258|139359.5|139259.5|139368.5|139268.5|139358|139258|13
1731910120000|2024-11-18 06:08:40|139360.5|139260.5|139367.5|139267.5|139367.5|139267.5|139360.5|139260.5|7
1731910130000|2024-11-18 06:08:50|139367|139267|139360|139260|139367|139267|139359.5|139259.5|4
1731910140000|2024-11-18 06:09:00|139365|139265|139367.5|139267.5|139367.5|139267.5|139365|139265|6
1731910150000|2024-11-18 06:09:10|139368|139268|139360|139260|139368|139268|139360|139260|10
1731910160000|2024-11-18 06:09:20|139360.5|139260.5|139367|139267|139367|139267|139360.5|139260.5|7
1731910170000|2024-11-18 06:09:30|139366.5|139266.5|139359.5|139259.5|139368|139268|139358.5|139258.5|8
1731910180000|2024-11-18 06:09:40|139360|139260|139367|139267|139367.5|139267.5|139359.5|139259.5|9
1731910190000|2024-11-18 06:09:50|139366.5|139266.5|139369|139269|139372.1|139272.1|139366.5|139266.5|9
1731910200000|2024-11-18 06:10:00|139368.5|139268.5|139376.5|139276.5|139377.5|139277.5|139368.5|139268.5|11
1731910210000|2024-11-18 06:10:10|139375.1|139275.1|139376.5|139276.5|139376.5|139276.5|139375.1|139275.1|3
1731910220000|2024-11-18 06:10:20|139375.5|139275.5|139368.5|139268.5|139375.5|139275.5|139368|139268|6
1731910230000|2024-11-18 06:10:30|139369|139269|139359|139259|139369|139269|139359|139259|6
1731910240000|2024-11-18 06:10:40|139366.5|139266.5|139365.1|139265.1|139374|139274|139359|139259|13
1731910250000|2024-11-18 06:10:50|139363.5|139263.5|139360|139260|139363.5|139263.5|139360|139260|3
1731910260000|2024-11-18 06:11:00|139363.5|139263.5|139360|139260|139363.5|139263.5|139360|139260|2
1731910270000|2024-11-18 06:11:10|139360.5|139260.5|139365.1|139265.1|139367.5|139267.5|139360.5|139260.5|8
1731910280000|2024-11-18 06:11:20|139363.5|139263.5|139363.5|139263.5|139363.5|139263.5|139363.5|139263.5|1
1731910300000|2024-11-18 06:11:40|139361|139261|139350.9|139250.9|139361|139261|139350.2|139250.2|6
1731910310000|2024-11-18 06:11:50|139350.2|139250.2|139327.5|139227.5|139350.2|139250.2|139327.5|139227.5|12
1731910320000|2024-11-18 06:12:00|139328.5|139228.5|139328.5|139228.5|139328.5|139228.5|139320|139220|12
1731910330000|2024-11-18 06:12:10|139327.5|139227.5|139311|139211|139327.5|139227.5|139306.5|139206.5|9
1731910340000|2024-11-18 06:12:20|139317|139217|139321|139221|139327.5|139227.5|139317|139217|8
1731910350000|2024-11-18 06:12:30|139326.5|139226.5|139318|139218|139329|139229|139310.5|139210.5|13
1731910360000|2024-11-18 06:12:40|139323.5|139223.5|139317.5|139217.5|139325|139225|139317.5|139217.5|10
1731910370000|2024-11-18 06:12:50|139319.5|139219.5|139328.5|139228.5|139328.5|139228.5|139319.5|139219.5|4
1731910380000|2024-11-18 06:13:00|139329|139229|139346.5|139246.5|139357.5|139257.5|139328.5|139228.5|23
1731910390000|2024-11-18 06:13:10|139347|139247|139356.5|139256.5|139358|139258|139347|139247|15
1731910400000|2024-11-18 06:13:20|139355|139255|139350.5|139250.5|139356.5|139256.5|139347.5|139247.5|14
1731910410000|2024-11-18 06:13:30|139348.5|139248.5|139355|139255|139357.5|139257.5|139348.5|139248.5|8
1731910420000|2024-11-18 06:13:40|139356.5|139256.5|139366.5|139266.5|139366.5|139266.5|139355|139255|11
1731910430000|2024-11-18 06:13:50|139367|139267|139357.5|139257.5|139373.5|139273.5|139357|139257|12
1731910440000|2024-11-18 06:14:00|139353|139253|139360|139260|139366|139266|139347.5|139247.5|17
1731910450000|2024-11-18 06:14:10|139359.5|139259.5|139357.5|139257.5|139367|139267|139357.5|139257.5|12
1731910460000|2024-11-18 06:14:20|139358|139258|139357|139257|139358|139258|139357|139257|5
1731910470000|2024-11-18 06:14:30|139357.5|139257.5|139357.5|139257.5|139359.5|139259.5|139357|139257|6
1731910480000|2024-11-18 06:14:40|139357|139257|139361.5|139261.5|139362.5|139262.5|139353.5|139253.5|13
1731910490000|2024-11-18 06:14:50|139362.5|139262.5|139366.5|139266.5|139370|139270|139361.5|139261.5|18
1731910500000|2024-11-18 06:15:00|139367|139267|139373.5|139273.5|139373.5|139273.5|139366.5|139266.5|18
1731910510000|2024-11-18 06:15:10|139372.5|139272.5|139373|139273|139374|139274|139367.5|139267.5|12
1731910520000|2024-11-18 06:15:20|139370|139270|139373|139273|139373|139273|139368.5|139268.5|16
1731910530000|2024-11-18 06:15:30|139372|139272|139376.5|139276.5|139378.5|139278.5|139369.5|139269.5|16
1731910540000|2024-11-18 06:15:40|139376|139276|139377|139277|139378.5|139278.5|139376|139276|10
1731910550000|2024-11-18 06:15:50|139376.5|139276.5|139386.5|139286.5|139386.5|139286.5|139368|139268|14
1731910560000|2024-11-18 06:16:00|139385.5|139285.5|139387.5|139287.5|139387.5|139287.5|139385.5|139285.5|5
1731910570000|2024-11-18 06:16:10|139388|139288|139381.6|139281.6|139388|139288|139381.5|139281.5|6
1731910580000|2024-11-18 06:16:20|139383.6|139283.6|139382|139282|139391|139291|139381.6|139281.6|11
1731910590000|2024-11-18 06:16:30|139380|139280|139377.5|139277.5|139381|139281|139377|139277|10
1731910600000|2024-11-18 06:16:40|139377|139277|139376|139276|139377|139277|139367|139267|13
1731910610000|2024-11-18 06:16:50|139378|139278|139367.5|139267.5|139378|139278|139367.5|139267.5|9
1731910620000|2024-11-18 06:17:00|139369|139269|139367|139267|139373.5|139273.5|139366.5|139266.5|15
1731910630000|2024-11-18 06:17:10|139366.5|139266.5|139372.5|139272.5|139373|139273|139366|139266|13
1731910640000|2024-11-18 06:17:20|139374|139274|139368.5|139268.5|139374|139274|139368.5|139268.5|7
1731910650000|2024-11-18 06:17:30|139368|139268|139370|139270|139372.5|139272.5|139367.5|139267.5|7
1731910660000|2024-11-18 06:17:40|139368|139268|139353.5|139253.5|139368|139268|139351.5|139251.5|13
1731910670000|2024-11-18 06:17:50|139351.5|139251.5|139333.5|139233.5|139351.5|139251.5|139329|139229|17
1731910680000|2024-11-18 06:18:00|139337|139237|139339|139239|139339|139239|139336|139236|9
1731910690000|2024-11-18 06:18:10|139342|139242|139346.5|139246.5|139346.5|139246.5|139339|139239|15
1731910700000|2024-11-18 06:18:20|139343|139243|139346.5|139246.5|139346.5|139246.5|139342|139242|5
1731910710000|2024-11-18 06:18:30|139343|139243|139347|139247|139347|139247|139339.5|139239.5|6
1731910720000|2024-11-18 06:18:40|139345|139245|139347|139247|139347|139247|139345|139245|3
1731910730000|2024-11-18 06:18:50|139345.5|139245.5|139346|139246|139347.5|139247.5|139342.5|139242.5|10
1731910740000|2024-11-18 06:19:00|139344.5|139244.5|139347|139247|139347|139247|139340|139240|8
1731910750000|2024-11-18 06:19:10|139346.5|139246.5|139347.5|139247.5|139347.5|139247.5|139345.5|139245.5|10
1731910760000|2024-11-18 06:19:20|139347|139247|139339|139239|139347|139247|139338|139238|14
1731910770000|2024-11-18 06:19:30|139338.5|139238.5|139325|139225|139339|139239|139318|139218|14
1731910780000|2024-11-18 06:19:40|139325.5|139225.5|139326.5|139226.5|139327.5|139227.5|139318|139218|16
1731910790000|2024-11-18 06:19:50|139328.5|139228.5|139347.5|139247.5|139347.5|139247.5|139328|139228|13
1731910800000|2024-11-18 06:20:00|139347|139247|139349.1|139249.1|139356.5|139256.5|139347|139247|15
1731910810000|2024-11-18 06:20:10|139354.5|139254.5|139366.5|139266.5|139367.1|139267.1|139354.5|139254.5|8
1731910820000|2024-11-18 06:20:20|139364.1|139264.1|139358|139258|139364.1|139264.1|139357.5|139257.5|6
1731910830000|2024-11-18 06:20:30|139353.5|139253.5|139357.1|139257.1|139357.1|139257.1|139347.5|139247.5|10
1731910840000|2024-11-18 06:20:40|139357.5|139257.5|139357.5|139257.5|139358|139258|139357.1|139257.1|7
1731910850000|2024-11-18 06:20:50|139358|139258|139348|139248|139358|139258|139348|139248|10
1731910860000|2024-11-18 06:21:00|139347.5|139247.5|139348|139248|139352.1|139252.1|139340|139240|11
1731910870000|2024-11-18 06:21:10|139352.5|139252.5|139348|139248|139352.5|139252.5|139348|139248|6
1731910880000|2024-11-18 06:21:20|139347|139247|139344|139244|139347|139247|139344|139244|2
1731910890000|2024-11-18 06:21:30|139345.5|139245.5|139347|139247|139349|139249|139345.5|139245.5|4
1731910900000|2024-11-18 06:21:40|139346.5|139246.5|139346.5|139246.5|139346.5|139246.5|139346.5|139246.5|1
1731910910000|2024-11-18 06:21:50|139345.5|139245.5|139346.5|139246.5|139347|139247|139345.5|139245.5|5
1731910920000|2024-11-18 06:22:00|139346|139246|139345|139245|139356|139256|139345|139245|11
1731910930000|2024-11-18 06:22:10|139345.5|139245.5|139337.5|139237.5|139346|139246|139337.5|139237.5|8
1731910940000|2024-11-18 06:22:20|139337|139237|139337|139237|139337|139237|139337|139237|1
1731910950000|2024-11-18 06:22:30|139336.5|139236.5|139337.5|139237.5|139339.5|139239.5|139336.5|139236.5|6
1731910960000|2024-11-18 06:22:40|139337|139237|139326|139226|139338|139238|139326|139226|6
1731910970000|2024-11-18 06:22:50|139328.5|139228.5|139326.5|139226.5|139337|139237|139326.5|139226.5|11
1731910980000|2024-11-18 06:23:00|139327|139227|139326|139226|139333.5|139233.5|139319|139219|17
1731910990000|2024-11-18 06:23:10|139326.5|139226.5|139338|139238|139338.5|139238.5|139326|139226|10
1731911000000|2024-11-18 06:23:20|139339.5|139239.5|139351.2|139251.2|139353.5|139253.5|139338|139238|10
1731911010000|2024-11-18 06:23:30|139352|139252|139358.5|139258.5|139358.5|139258.5|139352|139252|6
1731911020000|2024-11-18 06:23:40|139359|139259|139358.5|139258.5|139359|139259|139358.5|139258.5|2
1731911040000|2024-11-18 06:24:00|139357.5|139257.5|139355|139255|139358|139258|139353.5|139253.5|8
1731911050000|2024-11-18 06:24:10|139356.5|139256.5|139366|139266|139366|139266|139356.5|139256.5|10
1731911060000|2024-11-18 06:24:20|139364.5|139264.5|139358.5|139258.5|139366|139266|139358.5|139258.5|11
1731911070000|2024-11-18 06:24:30|139361.5|139261.5|139362.5|139262.5|139362.5|139262.5|139354.5|139254.5|13
1731911080000|2024-11-18 06:24:40|139359|139259|139361.5|139261.5|139361.5|139261.5|139358.5|139258.5|6
1731911090000|2024-11-18 06:24:50|139362.5|139262.5|139373.5|139273.5|139373.5|139273.5|139362.5|139262.5|10
1731911100000|2024-11-18 06:25:00|139368.5|139268.5|139361.5|139261.5|139371.5|139271.5|139357.5|139257.5|13
1731911110000|2024-11-18 06:25:10|139360|139260|139360|139260|139362.5|139262.5|139359|139259|8
1731911120000|2024-11-18 06:25:20|139359.5|139259.5|139370|139270|139370|139270|139358.5|139258.5|8
1731911130000|2024-11-18 06:25:30|139375|139275|139391.5|139291.5|139397.5|139297.5|139375|139275|13
1731911140000|2024-11-18 06:25:40|139391.1|139291.1|139379.5|139279.5|139391.1|139291.1|139379.5|139279.5|8
1731911150000|2024-11-18 06:25:50|139377.1|139277.1|139377.5|139277.5|139377.5|139277.5|139370.5|139270.5|12
1731911160000|2024-11-18 06:26:00|139377.1|139277.1|139382.1|139282.1|139382.1|139282.1|139370.8|139270.8|11
1731911170000|2024-11-18 06:26:10|139379.4|139279.4|139395.1|139295.1|139395.1|139295.1|139378.5|139278.5|9
1731911180000|2024-11-18 06:26:20|139395.5|139295.5|139416.1|139316.1|139416.1|139316.1|139395.1|139295.1|8
1731911190000|2024-11-18 06:26:30|139415.5|139315.5|139399.1|139299.1|139415.5|139315.5|139398.5|139298.5|14
1731911200000|2024-11-18 06:26:40|139398.1|139298.1|139413.5|139313.5|139413.5|139313.5|139398.1|139298.1|13
1731911210000|2024-11-18 06:26:50|139414.1|139314.1|139422.1|139322.1|139435.1|139335.1|139414.1|139314.1|18
1731911220000|2024-11-18 06:27:00|139422.2|139322.2|139428.5|139328.5|139432.5|139332.5|139421.8|139321.8|10
1731911230000|2024-11-18 06:27:10|139428.1|139328.1|139429.5|139329.5|139429.5|139329.5|139428.1|139328.1|6
1731911240000|2024-11-18 06:27:20|139427.5|139327.5|139427.1|139327.1|139427.5|139327.5|139424.5|139324.5|6
1731911250000|2024-11-18 06:27:30|139426.1|139326.1|139426.5|139326.5|139426.5|139326.5|139426.1|139326.1|2
1731911260000|2024-11-18 06:27:40|139426.1|139326.1|139433.5|139333.5|139433.5|139333.5|139425.1|139325.1|11
1731911270000|2024-11-18 06:27:50|139435|139335|139445.5|139345.5|139445.5|139345.5|139435|139335|14
1731911280000|2024-11-18 06:28:00|139442.5|139342.5|139440.5|139340.5|139445.5|139345.5|139436|139336|15
1731911290000|2024-11-18 06:28:10|139438|139338|139432.1|139332.1|139438|139338|139432.1|139332.1|10
1731911300000|2024-11-18 06:28:20|139438.5|139338.5|139433|139333|139439.5|139339.5|139426.5|139326.5|12
1731911310000|2024-11-18 06:28:30|139429|139329|139414|139314|139429.5|139329.5|139414|139314|11
1731911320000|2024-11-18 06:28:40|139408|139308|139406|139306|139408|139308|139396|139296|13
1731911330000|2024-11-18 06:28:50|139405.5|139305.5|139406.5|139306.5|139413.5|139313.5|139405.5|139305.5|11
1731911340000|2024-11-18 06:29:00|139405.1|139305.1|139416|139316|139416|139316|139405.1|139305.1|8
1731911350000|2024-11-18 06:29:10|139417|139317|139423.1|139323.1|139423.1|139323.1|139415.1|139315.1|14
1731911360000|2024-11-18 06:29:20|139419.1|139319.1|139418|139318|139419.1|139319.1|139411.9|139311.9|11
1731911370000|2024-11-18 06:29:30|139417.8|139317.8|139423|139323|139426|139326|139417.8|139317.8|7
1731911380000|2024-11-18 06:29:40|139425.5|139325.5|139417.5|139317.5|139425.5|139325.5|139417.1|139317.1|8
1731911390000|2024-11-18 06:29:50|139414.5|139314.5|139413.1|139313.1|139414.5|139314.5|139400|139300|16
1731911400000|2024-11-18 06:30:00|139419.7|139319.7|139463.5|139263.5|139472|139333.5|139419.7|139263.5|11
1731911410000|2024-11-18 06:30:10|139460.1|139260.1|139425|139325|139468.1|139325|139419.8|139260.1|7
1731911420000|2024-11-18 06:30:20|139423.5|139323.5|139420|139320|139426|139326|139413|139313|9
1731911430000|2024-11-18 06:30:30|139412.4|139312.4|139411.2|139311.2|139412.5|139312.5|139411.2|139311.2|4
1731911440000|2024-11-18 06:30:40|139415|139315|139409.5|139309.5|139415|139315|139409.5|139309.5|4
1731911450000|2024-11-18 06:30:50|139409|139309|139414.1|139314.1|139414.1|139314.1|139409|139309|4
1731911460000|2024-11-18 06:31:00|139413.5|139313.5|139409.5|139309.5|139413.5|139313.5|139405|139305|6
1731911470000|2024-11-18 06:31:10|139410|139310|139416.5|139316.5|139416.5|139316.5|139410|139310|3
1731911480000|2024-11-18 06:31:20|139417|139317|139428.5|139328.5|139428.5|139328.5|139417|139317|2
1731911490000|2024-11-18 06:31:30|139427.1|139327.1|139422.5|139322.5|139427.1|139327.1|139422.5|139322.5|4
1731911500000|2024-11-18 06:31:40|139420|139320|139411|139311|139420|139320|139410.5|139310.5|8
1731911510000|2024-11-18 06:31:50|139410|139310|139410.5|139310.5|139410.5|139310.5|139410|139310|2
1731911530000|2024-11-18 06:32:10|139411.5|139311.5|139426.5|139326.5|139426.5|139326.5|139411|139311|5
1731911540000|2024-11-18 06:32:20|139428.5|139328.5|139417.1|139317.1|139428.5|139328.5|139417|139317|8
1731911550000|2024-11-18 06:32:30|139419|139319|139419.5|139319.5|139419.5|139319.5|139419|139319|2
1731911580000|2024-11-18 06:33:00|139418|139318|139418|139318|139418|139318|139418|139318|1
1731911590000|2024-11-18 06:33:10|139418.5|139318.5|139419.5|139319.5|139419.5|139319.5|139418.5|139318.5|2
1731911600000|2024-11-18 06:33:20|139423.1|139323.1|139426.5|139326.5|139426.5|139326.5|139423.1|139323.1|4
1731911610000|2024-11-18 06:33:30|139427.1|139327.1|139442.5|139342.5|139442.5|139342.5|139426.5|139326.5|7
1731911620000|2024-11-18 06:33:40|139438.5|139338.5|139427.5|139327.5|139438.5|139338.5|139426.5|139326.5|7
1731911630000|2024-11-18 06:33:50|139425.5|139325.5|139425.1|139325.1|139425.5|139325.5|139425.1|139325.1|2
1731911640000|2024-11-18 06:34:00|139426.1|139326.1|139426.5|139326.5|139426.5|139326.5|139424.5|139324.5|9
1731911650000|2024-11-18 06:34:10|139426.1|139326.1|139420|139320|139426.5|139326.5|139420|139320|6
1731911660000|2024-11-18 06:34:20|139423.5|139323.5|139425.1|139325.1|139425.1|139325.1|139423.5|139323.5|2
1731911670000|2024-11-18 06:34:30|139425.5|139325.5|139425.9|139325.9|139425.9|139325.9|139425.1|139325.1|4
1731911680000|2024-11-18 06:34:40|139424.7|139324.7|139424.5|139324.5|139424.7|139324.7|139424.5|139324.5|2
1731911700000|2024-11-18 06:35:00|139420|139320|139420|139320|139420|139320|139420|139320|1
1731911720000|2024-11-18 06:35:20|139419.6|139319.6|139419.6|139319.6|139419.6|139319.6|139419.6|139319.6|1
1731911730000|2024-11-18 06:35:30|139420|139320|139420|139320|139420|139320|139420|139320|1
1731911750000|2024-11-18 06:35:50|139415|139315|139411.2|139311.2|139415|139315|139411.2|139311.2|2
1731911760000|2024-11-18 06:36:00|139415|139315|139415|139315|139415|139315|139415|139315|1
1731911770000|2024-11-18 06:36:10|139411.2|139311.2|139411.2|139311.2|139411.2|139311.2|139411.2|139311.2|1
1731911780000|2024-11-18 06:36:20|139415|139315|139415|139315|139415|139315|139415|139315|1
1731911840000|2024-11-18 06:37:20|139420|139320|139420|139320|139420|139320|139420|139320|1
1731911870000|2024-11-18 06:37:50|139416.1|139316.1|139420|139320|139420|139320|139416.1|139316.1|2
1731911900000|2024-11-18 06:38:20|139423.5|139323.5|139425.1|139325.1|139425.1|139325.1|139423.5|139323.5|4
1731911910000|2024-11-18 06:38:30|139430|139330|139445.1|139345.1|139445.1|139345.1|139430|139330|5
1731911920000|2024-11-18 06:38:40|139485.4|139285.4|139445.1|139345.1|139494.6|139345.1|139442.1|139279.4|7
1731911930000|2024-11-18 06:38:50|139456.5|139356.5|139527.5|139327.5|139527.5|139363|139456.5|139315.1|7
1731911940000|2024-11-18 06:39:00|139527|139327|139527.1|139327.1|139527.1|139327.1|139527|139327|2
1731911950000|2024-11-18 06:39:10|139527|139327|139545.1|139345.1|139545.1|139345.1|139527|139327|4
1731911960000|2024-11-18 06:39:20|139545.5|139345.5|139554.5|139354.5|139554.5|139354.5|139545.5|139345.5|3
1731911970000|2024-11-18 06:39:30|139554|139354|139554|139354|139554|139354|139554|139354|1
1731911980000|2024-11-18 06:39:40|139541.4|139341.4|139540.1|139340.1|139548.6|139348.6|139540.1|139340.1|6
1731911990000|2024-11-18 06:39:50|139546.7|139346.7|139538.9|139338.9|139546.7|139346.7|139538.9|139338.9|2
1731912000000|2024-11-18 06:40:00|139545.7|139345.7|139539.1|139339.1|139545.7|139345.7|139537.6|139337.6|5
1731912010000|2024-11-18 06:40:10|139532.4|139332.4|139545.7|139345.7|139545.7|139345.7|139532.4|139332.4|3
1731912020000|2024-11-18 06:40:20|139541.1|139341.1|139548.7|139348.7|139548.7|139348.7|139541.1|139341.1|3
1731912030000|2024-11-18 06:40:30|139535.4|139335.4|139535.4|139335.4|139535.4|139335.4|139535.4|139335.4|1
1731912040000|2024-11-18 06:40:40|139540.9|139340.9|139540.9|139340.9|139540.9|139340.9|139540.9|139340.9|1
1731912050000|2024-11-18 06:40:50|139541.4|139341.4|139542.1|139342.1|139549.7|139349.7|139541.1|139341.1|5
1731912060000|2024-11-18 06:41:00|139548.6|139348.6|139549.7|139349.7|139549.7|139349.7|139535.4|139335.4|3
1731912070000|2024-11-18 06:41:10|139535.4|139335.4|139548.7|139348.7|139548.7|139348.7|139535.4|139335.4|5
1731912080000|2024-11-18 06:41:20|139548.6|139348.6|139541|139341|139549.6|139349.6|139541|139341|3
1731912090000|2024-11-18 06:41:30|139541.5|139341.5|139541.5|139341.5|139541.5|139341.5|139541.5|139341.5|1
1731912100000|2024-11-18 06:41:40|139544.6|139344.6|139544.6|139344.6|139544.6|139344.6|139544.6|139344.6|1
1731912110000|2024-11-18 06:41:50|139530.4|139330.4|139542|139342|139542|139342|139530.4|139330.4|3
1731912130000|2024-11-18 06:42:10|139542.4|139342.4|139542.4|139342.4|139542.4|139342.4|139542.4|139342.4|1
1731912140000|2024-11-18 06:42:20|139542.9|139342.9|139542.9|139342.9|139542.9|139342.9|139542.9|139342.9|1
1731912170000|2024-11-18 06:42:50|139542.6|139342.6|139540.6|139340.6|139548.6|139348.6|139540.6|139340.6|5
1731912180000|2024-11-18 06:43:00|139541.1|139341.1|139476.1|139376.1|139548.6|139381|139476.1|139333.4|7
1731912190000|2024-11-18 06:43:10|139544|139344|139531.7|139331.7|139544|139344|139531.7|139331.7|5
1731912200000|2024-11-18 06:43:20|139538.6|139338.6|139541.9|139341.9|139542|139342|139532.1|139332.1|6
1731912210000|2024-11-18 06:43:30|139541|139341|139542.9|139342.9|139542.9|139342.9|139541|139341|4
1731912230000|2024-11-18 06:43:50|139542|139342|139541.7|139341.7|139542|139342|139541.7|139341.7|2
1731912240000|2024-11-18 06:44:00|139541.1|139341.1|139513.4|139313.4|139541.1|139341.1|139513.4|139313.4|5
1731912250000|2024-11-18 06:44:10|139523.7|139323.7|139514.4|139314.4|139523.7|139323.7|139506.4|139306.4|5
1731912260000|2024-11-18 06:44:20|139528.7|139328.7|139523.6|139323.6|139528.7|139328.7|139523.6|139323.6|2
1731912280000|2024-11-18 06:44:40|139518.5|139318.5|139516.5|139316.5|139518.5|139318.5|139516.5|139316.5|2
1731912290000|2024-11-18 06:44:50|139470|139370|139470|139370|139470|139370|139470|139370|1
1731912300000|2024-11-18 06:45:00|139511.3|139311.3|139462.5|139362.5|139511.5|139362.5|139462.5|139311.3|3
1731912310000|2024-11-18 06:45:10|139470|139370|139470|139370|139470|139370|139470|139370|1
1731912320000|2024-11-18 06:45:20|139473.5|139373.5|139475.5|139375.5|139475.5|139375.5|139473.5|139373.5|2
1731912350000|2024-11-18 06:45:50|139476.5|139376.5|139476.5|139376.5|139476.5|139376.5|139476.5|139376.5|1
1731912420000|2024-11-18 06:47:00|139477.1|139377.1|139476.5|139376.5|139477.1|139377.1|139476.5|139376.5|2
1731912440000|2024-11-18 06:47:20|139471.5|139371.5|139470|139370|139471.5|139371.5|139470|139370|2
1731912480000|2024-11-18 06:48:00|139475.1|139375.1|139476.5|139376.5|139476.5|139376.5|139475.1|139375.1|2
1731912590000|2024-11-18 06:49:50|139477.1|139377.1|139477.1|139377.1|139477.1|139377.1|139477.1|139377.1|1
1731912600000|2024-11-18 06:50:00|139476.5|139376.5|139476.5|139376.5|139476.5|139376.5|139476.5|139376.5|1
1731912620000|2024-11-18 06:50:20|139477|139377|139477|139377|139477|139377|139477|139377|1
1731912640000|2024-11-18 06:50:40|139476|139376|139513.8|139313.8|139513.8|139376|139463.8|139313.8|4
1731912650000|2024-11-18 06:50:50|139525|139325|139525|139325|139525|139325|139525|139325|1
1731912660000|2024-11-18 06:51:00|139534.6|139334.6|139554.6|139354.6|139554.6|139354.6|139534.6|139334.6|5
1731912670000|2024-11-18 06:51:10|139545.4|139345.4|139571.4|139371.4|139574.7|139374.7|139545.4|139345.4|12
1731912700000|2024-11-18 06:51:40|139576.4|139376.4|139577.5|139377.5|139577.5|139377.5|139575.4|139375.4|3
1731912710000|2024-11-18 06:51:50|139575.4|139375.4|139575.4|139375.4|139575.4|139375.4|139575.4|139375.4|1
1731912720000|2024-11-18 06:52:00|139577.1|139377.1|139576.7|139376.7|139577.1|139377.1|139576.7|139376.7|2
1731912740000|2024-11-18 06:52:20|139575.4|139375.4|139575.4|139375.4|139577.1|139377.1|139575.4|139375.4|3
1731912760000|2024-11-18 06:52:40|139577.9|139377.9|139578.7|139378.7|139578.7|139378.7|139577.9|139377.9|3
1731912770000|2024-11-18 06:52:50|139578.6|139378.6|139580|139380|139580|139380|139575.4|139375.4|3
1731912790000|2024-11-18 06:53:10|139574.4|139374.4|139574.4|139374.4|139574.4|139374.4|139574.4|139374.4|1
1731912820000|2024-11-18 06:53:40|139580.2|139380.2|139580.2|139380.2|139580.2|139380.2|139580.2|139380.2|1
1731912830000|2024-11-18 06:53:50|139574.4|139374.4|139579.2|139379.2|139579.2|139379.2|139574.4|139374.4|2
1731912880000|2024-11-18 06:54:40|139579.4|139379.4|139579.4|139379.4|139579.4|139379.4|139579.4|139379.4|1
1731912890000|2024-11-18 06:54:50|139574.4|139374.4|139604.7|139404.7|139604.7|139404.7|139567.4|139367.4|5
1731912900000|2024-11-18 06:55:00|139604.6|139404.6|139604.6|139404.6|139604.7|139404.7|139604.6|139404.6|3
1731912910000|2024-11-18 06:55:10|139604.7|139404.7|139604.7|139404.7|139604.7|139404.7|139604.7|139404.7|1
1731912930000|2024-11-18 06:55:30|139605.1|139405.1|139634.6|139434.6|139634.7|139434.7|139605.1|139405.1|8
1731912940000|2024-11-18 06:55:40|139625.3|139425.3|139603.5|139403.5|139625.3|139425.3|139603.5|139403.5|8
1731912960000|2024-11-18 06:56:00|139605|139405|139605|139405|139605|139405|139605|139405|1
1731912970000|2024-11-18 06:56:10|139605.1|139405.1|139605.1|139405.1|139605.1|139405.1|139605.1|139405.1|1
1731912980000|2024-11-18 06:56:20|139608.3|139408.3|139586.7|139386.7|139608.3|139408.3|139575.4|139375.4|4
1731912990000|2024-11-18 06:56:30|139596.5|139396.5|139605.1|139405.1|139605.1|139405.1|139596.5|139396.5|4
1731913070000|2024-11-18 06:57:50|139610.1|139410.1|139610.1|139410.1|139610.1|139410.1|139610.1|139410.1|1
1731913080000|2024-11-18 06:58:00|139605.1|139405.1|139610|139410|139610.1|139410.1|139602.5|139402.5|5
1731913090000|2024-11-18 06:58:10|139560|139460|139551.2|139451.2|139560|139460|139551.2|139451.2|3
1731913100000|2024-11-18 06:58:20|139555|139455|139555|139455|139555|139455|139555|139455|1
1731913200000|2024-11-18 07:00:00|139562.5|139462.5|139635|139435|139635|139463.7|139562.5|139434.5|5
1731913230000|2024-11-18 07:00:30|139654.7|139454.7|139654.7|139454.7|139654.7|139454.7|139654.6|139454.6|3
1731913240000|2024-11-18 07:00:40|139654.6|139454.6|139654.6|139454.6|139654.6|139454.6|139654.6|139454.6|1
1731913260000|2024-11-18 07:01:00|139655.6|139455.6|139655.4|139455.4|139657.6|139457.6|139655.4|139455.4|3
1731913270000|2024-11-18 07:01:10|139655.3|139455.3|139645.4|139445.4|139655.9|139455.9|139645.4|139445.4|4
1731913290000|2024-11-18 07:01:30|139655.2|139455.2|139655.2|139455.2|139655.2|139455.2|139655.2|139455.2|1
1731913300000|2024-11-18 07:01:40|139655.8|139455.8|139655.8|139455.8|139655.8|139455.8|139655.8|139455.8|1
1731913310000|2024-11-18 07:01:50|139657|139457|139657|139457|139657|139457|139657|139457|1
1731913320000|2024-11-18 07:02:00|139645.4|139445.4|139657|139457|139657|139457|139645.4|139445.4|2
1731913350000|2024-11-18 07:02:30|139645.4|139445.4|139643.4|139443.4|139656.4|139456.4|139643.4|139443.4|5
1731913360000|2024-11-18 07:02:40|139656|139456|139640.4|139440.4|139656|139456|139640.4|139440.4|2
1731913370000|2024-11-18 07:02:50|139646.9|139446.9|139617.4|139417.4|139656|139456|139607.4|139407.4|10
1731913380000|2024-11-18 07:03:00|139605.4|139405.4|139605.4|139405.4|139605.4|139405.4|139605.4|139405.4|1
1731913390000|2024-11-18 07:03:10|139614.7|139414.7|139615|139415|139615.1|139415.1|139600.4|139400.4|7
1731913400000|2024-11-18 07:03:20|139624.6|139424.6|139625|139425|139625|139425|139623.1|139423.1|3
1731913430000|2024-11-18 07:03:50|139626.4|139426.4|139647.8|139447.8|139647.8|139447.8|139626.4|139426.4|3
1731913440000|2024-11-18 07:04:00|139635.4|139435.4|139644.6|139444.6|139644.6|139444.6|139635.4|139435.4|2
1731913450000|2024-11-18 07:04:10|139645.4|139445.4|139633.4|139433.4|139645.4|139445.4|139633.4|139433.4|2
1731913470000|2024-11-18 07:04:30|139644.6|139444.6|139644.6|139444.6|139644.6|139444.6|139644.6|139444.6|1
1731913480000|2024-11-18 07:04:40|139635.4|139435.4|139644.6|139444.6|139644.6|139444.6|139633.4|139433.4|13
1731913490000|2024-11-18 07:04:50|139635.4|139435.4|139635.4|139435.4|139644.6|139444.6|139635.4|139435.4|7
1731913500000|2024-11-18 07:05:00|139644.6|139444.6|139635.4|139435.4|139644.6|139444.6|139635.4|139435.4|8
1731913510000|2024-11-18 07:05:10|139644.6|139444.6|139636.4|139436.4|139644.6|139444.6|139635.4|139435.4|8
1731913520000|2024-11-18 07:05:20|139644.6|139444.6|139656.6|139456.6|139656.6|139456.6|139636.4|139436.4|8
1731913530000|2024-11-18 07:05:30|139643.4|139443.4|139651.7|139451.7|139656.6|139456.6|139643.4|139443.4|8
1731913540000|2024-11-18 07:05:40|139638.4|139438.4|139645.7|139445.7|139645.7|139445.7|139636.4|139436.4|7
1731913550000|2024-11-18 07:05:50|139639.4|139439.4|139637.4|139437.4|139645.7|139445.7|139636.4|139436.4|9
1731913560000|2024-11-18 07:06:00|139644.7|139444.7|139654.4|139454.4|139671.3|139471.3|139636.1|139436.1|10
1731913570000|2024-11-18 07:06:10|139655.5|139455.5|139645.4|139445.4|139655.5|139455.5|139645.4|139445.4|2
1731913580000|2024-11-18 07:06:20|139640|139440|139645.1|139445.1|139653.5|139453.5|139625.1|139425.1|6
1731913590000|2024-11-18 07:06:30|139649.7|139449.7|139655.4|139455.4|139670|139470|139645.1|139445.1|7
1731913600000|2024-11-18 07:06:40|139663.7|139463.7|139658.7|139458.7|139663.7|139463.7|139654.5|139454.5|3
1731913610000|2024-11-18 07:06:50|139642.4|139442.4|139654.7|139454.7|139654.7|139454.7|139642.4|139442.4|2
1731913620000|2024-11-18 07:07:00|139642.4|139442.4|139642.4|139442.4|139642.4|139442.4|139642.4|139442.4|1
1731913640000|2024-11-18 07:07:20|139640.1|139440.1|139635|139435|139640.1|139440.1|139635|139435|2
1731913650000|2024-11-18 07:07:30|139652.5|139452.5|139620|139420|139652.5|139452.5|139620|139420|7
1731913660000|2024-11-18 07:07:40|139620.1|139420.1|139624.7|139424.7|139624.7|139424.7|139617.5|139417.5|4
1731913670000|2024-11-18 07:07:50|139622.1|139422.1|139628.7|139428.7|139628.7|139428.7|139622.1|139422.1|2
1731913680000|2024-11-18 07:08:00|139628.6|139428.6|139628.6|139428.6|139628.6|139428.6|139628.6|139428.6|1
1731913700000|2024-11-18 07:08:20|139615.4|139415.4|139615.4|139415.4|139615.4|139415.4|139615.4|139415.4|1
1731913750000|2024-11-18 07:09:10|139624.6|139424.6|139637.6|139437.6|139637.6|139437.6|139624.6|139424.6|5
1731913760000|2024-11-18 07:09:20|139642|139442|139646|139446|139646.1|139446.1|139642|139442|3
1731913770000|2024-11-18 07:09:30|139654.6|139454.6|139655|139455|139655|139455|139645.4|139445.4|3
1731913800000|2024-11-18 07:10:00|139664.6|139464.6|139655.4|139455.4|139665.6|139465.6|139655.4|139455.4|3
1731913820000|2024-11-18 07:10:20|139655.1|139455.1|139664.6|139464.6|139664.6|139464.6|139655.1|139455.1|2
1731913830000|2024-11-18 07:10:30|139655.1|139455.1|139655.1|139455.1|139664.6|139464.6|139655.1|139455.1|9
1731913850000|2024-11-18 07:10:50|139664.6|139464.6|139666.6|139466.6|139666.6|139466.6|139664.6|139464.6|2
1731913930000|2024-11-18 07:12:10|139667.6|139467.6|139667.6|139467.6|139667.6|139467.6|139667.6|139467.6|1
1731913940000|2024-11-18 07:12:20|139606.5|139506.5|139605.1|139505.1|139606.5|139506.5|139605.1|139505.1|2
1731913980000|2024-11-18 07:13:00|139604.5|139504.5|139638.6|139438.6|139643.6|139504.5|139604.5|139438.6|5
1731913990000|2024-11-18 07:13:10|139625.4|139425.4|139625.4|139425.4|139625.4|139425.4|139625.4|139425.4|1
1731914000000|2024-11-18 07:13:20|139625.3|139425.3|139615.1|139415.1|139625.3|139425.3|139615.1|139415.1|3
1731914010000|2024-11-18 07:13:30|139605|139405|139600|139400|139605.1|139405.1|139600|139400|3
1731914020000|2024-11-18 07:13:40|139614.6|139414.6|139605|139405|139614.6|139414.6|139605|139405|9
1731914030000|2024-11-18 07:13:50|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|1
1731914040000|2024-11-18 07:14:00|139606.9|139406.9|139606.9|139406.9|139606.9|139406.9|139606.9|139406.9|1
1731914060000|2024-11-18 07:14:20|139614.6|139414.6|139631.6|139431.6|139631.6|139431.6|139600.4|139400.4|6
1731914070000|2024-11-18 07:14:30|139632.6|139432.6|139632.6|139432.6|139632.7|139432.7|139632.6|139432.6|3
1731914080000|2024-11-18 07:14:40|139621.4|139421.4|139621.4|139421.4|139621.4|139421.4|139621.4|139421.4|1
1731914100000|2024-11-18 07:15:00|139631.7|139431.7|139618.6|139418.6|139631.7|139431.7|139618.5|139418.5|4
1731914120000|2024-11-18 07:15:20|139618.7|139418.7|139618.7|139418.7|139618.7|139418.7|139618.7|139418.7|1
1731914180000|2024-11-18 07:16:20|139615.1|139415.1|139624.7|139424.7|139624.7|139424.7|139615.1|139415.1|2
1731914190000|2024-11-18 07:16:30|139625.7|139425.7|139625.7|139425.7|139625.7|139425.7|139625.7|139425.7|1
1731914200000|2024-11-18 07:16:40|139625.6|139425.6|139625.6|139425.6|139625.6|139425.6|139625.6|139425.6|1
1731914210000|2024-11-18 07:16:50|139615.5|139415.5|139604.5|139404.5|139615.5|139415.5|139604.5|139404.5|3
1731914220000|2024-11-18 07:17:00|139605|139405|139614.7|139414.7|139614.7|139414.7|139605|139405|3
1731914230000|2024-11-18 07:17:10|139614.6|139414.6|139614.6|139414.6|139614.6|139414.6|139614.6|139414.6|1
1731914240000|2024-11-18 07:17:20|139605|139405|139605|139405|139605|139405|139605|139405|1
1731914250000|2024-11-18 07:17:30|139614.6|139414.6|139614.6|139414.6|139614.6|139414.6|139614.6|139414.6|1
1731914260000|2024-11-18 07:17:40|139605.4|139405.4|139605|139405|139605.4|139405.4|139605|139405|2
1731914270000|2024-11-18 07:17:50|139550.1|139450.1|139555|139455|139555|139455|139541.2|139441.2|3
1731914290000|2024-11-18 07:18:10|139550.1|139450.1|139605|139405|139605|139450.1|139550.1|139404.5|3
1731914340000|2024-11-18 07:19:00|139605.1|139405.1|139605.1|139405.1|139605.1|139405.1|139605.1|139405.1|1
1731914350000|2024-11-18 07:19:10|139550|139450|139550|139450|139550|139450|139550|139450|1
1731914360000|2024-11-18 07:19:20|139551.5|139451.5|139555.1|139455.1|139555.1|139455.1|139551.5|139451.5|2
1731914380000|2024-11-18 07:19:40|139560|139460|139560|139460|139560|139460|139560|139460|1
1731914390000|2024-11-18 07:19:50|139555.1|139455.1|139555.1|139455.1|139555.1|139455.1|139555.1|139455.1|1
1731914400000|2024-11-18 07:20:00|139565|139465|139565|139465|139565|139465|139565|139465|1
1731914410000|2024-11-18 07:20:10|139555.1|139455.1|139605|139405|139605|139455.1|139555.1|139405|2
1731914420000|2024-11-18 07:20:20|139550|139450|139550|139450|139550|139450|139550|139450|1
1731914430000|2024-11-18 07:20:30|139551.5|139451.5|139604.5|139404.5|139604.5|139454|139551.5|139404.5|3
1731914450000|2024-11-18 07:20:50|139604.1|139404.1|139604.1|139404.1|139604.1|139404.1|139604.1|139404.1|1
1731914470000|2024-11-18 07:21:10|139554|139454|139554|139454|139554|139454|139554|139454|1
1731914490000|2024-11-18 07:21:30|139542.5|139442.5|139543.2|139443.2|139543.2|139443.2|139542.5|139442.5|3
1731914500000|2024-11-18 07:21:40|139543.3|139443.3|139554.1|139454.1|139554.1|139454.1|139543.3|139443.3|4
1731914510000|2024-11-18 07:21:50|139553.5|139453.5|139554.1|139454.1|139554.1|139454.1|139553.5|139453.5|2
1731914520000|2024-11-18 07:22:00|139565.1|139465.1|139568.5|139468.5|139568.5|139468.5|139565.1|139465.1|4
1731914530000|2024-11-18 07:22:10|139632.6|139432.6|139658.1|139458.1|139667.7|139500|139600|139432.6|11
1731914540000|2024-11-18 07:22:20|139668.7|139468.7|139662.9|139462.9|139668.7|139468.7|139662.1|139462.1|3
1731914560000|2024-11-18 07:22:40|139669.7|139469.7|139669.6|139469.6|139669.7|139469.7|139669.6|139469.6|2
1731914570000|2024-11-18 07:22:50|139670.1|139470.1|139686.7|139486.7|139697.6|139497.6|139670.1|139470.1|5
1731914580000|2024-11-18 07:23:00|139694.6|139494.6|139704.7|139504.7|139704.7|139504.7|139694.6|139494.6|5
1731914590000|2024-11-18 07:23:10|139696.4|139496.4|139714.7|139514.7|139714.7|139514.7|139691.4|139491.4|6
1731914600000|2024-11-18 07:23:20|139713.4|139513.4|139713.4|139513.4|139713.4|139513.4|139713.4|139513.4|1
1731914610000|2024-11-18 07:23:30|139714.7|139514.7|139714.4|139514.4|139714.7|139514.7|139714.4|139514.4|2
1731914620000|2024-11-18 07:23:40|139714.6|139514.6|139694.7|139494.7|139714.6|139514.6|139694.6|139494.6|5
1731914630000|2024-11-18 07:23:50|139694.6|139494.6|139707.4|139507.4|139714.7|139514.7|139694.6|139494.6|6
1731914640000|2024-11-18 07:24:00|139714.7|139514.7|139724.7|139524.7|139724.7|139524.7|139705.4|139505.4|9
1731914650000|2024-11-18 07:24:10|139665.1|139565.1|139665|139565|139665.1|139565.1|139665|139565|2
1731914680000|2024-11-18 07:24:40|139684.7|139584.7|139757.4|139557.4|139775.9|139584.7|139684.7|139551.3|12
1731914690000|2024-11-18 07:24:50|139764.7|139564.7|139757.1|139557.1|139765.1|139565.1|139741.4|139541.4|12
1731914700000|2024-11-18 07:25:00|139749.4|139549.4|139778.3|139578.3|139778.3|139578.3|139749.4|139549.4|4
1731914710000|2024-11-18 07:25:10|139777.4|139577.4|139772.4|139572.4|139777.4|139577.4|139772.4|139572.4|2
1731914720000|2024-11-18 07:25:20|139783.5|139583.5|139785.4|139585.4|139797.9|139597.9|139783.5|139583.5|5
1731914730000|2024-11-18 07:25:30|139785.1|139585.1|139774.7|139574.7|139785.1|139585.1|139773.6|139573.6|3
1731914740000|2024-11-18 07:25:40|139780.1|139580.1|139769.4|139569.4|139794.7|139594.7|139764.4|139564.4|9
1731914750000|2024-11-18 07:25:50|139774.6|139574.6|139775.3|139575.3|139775.3|139575.3|139765.4|139565.4|7
1731914760000|2024-11-18 07:26:00|139780.1|139580.1|139780.7|139580.7|139798.2|139598.2|139768.4|139568.4|16
1731914770000|2024-11-18 07:26:10|139771.4|139571.4|139774.6|139574.6|139781.2|139581.2|139771.4|139571.4|4
1731914780000|2024-11-18 07:26:20|139765|139565|139755.1|139555.1|139765|139565|139743.4|139543.4|9
1731914790000|2024-11-18 07:26:30|139764.7|139564.7|139780.4|139580.4|139785.1|139585.1|139755.4|139555.4|15
1731914800000|2024-11-18 07:26:40|139779.5|139579.5|139804.7|139604.7|139807.7|139607.7|139779.5|139579.5|12
1731914810000|2024-11-18 07:26:50|139795.4|139595.4|139805.5|139605.5|139805.5|139605.5|139795.4|139595.4|6
1731914820000|2024-11-18 07:27:00|139814.7|139614.7|139822.6|139622.6|139822.7|139622.7|139814.7|139614.7|7
1731914830000|2024-11-18 07:27:10|139812.4|139612.4|139812.4|139612.4|139812.4|139612.4|139812.4|139612.4|1
1731914840000|2024-11-18 07:27:20|139815.6|139615.6|139807.9|139607.9|139815.6|139615.6|139805.4|139605.4|4
1731914850000|2024-11-18 07:27:30|139805.4|139605.4|139805.5|139605.5|139807.1|139607.1|139805.4|139605.4|3
1731914860000|2024-11-18 07:27:40|139795.5|139595.5|139783.1|139583.1|139795.5|139595.5|139783.1|139583.1|2
1731914870000|2024-11-18 07:27:50|139791.9|139591.9|139797.7|139597.7|139797.9|139597.9|139789.4|139589.4|6
1731914880000|2024-11-18 07:28:00|139786.5|139586.5|139792.4|139592.4|139794.7|139594.7|139786.5|139586.5|3
1731914900000|2024-11-18 07:28:20|139797.7|139597.7|139785.4|139585.4|139797.7|139597.7|139785.4|139585.4|2
1731914910000|2024-11-18 07:28:30|139786.7|139586.7|139761.3|139561.3|139786.7|139586.7|139753.4|139553.4|12
1731914920000|2024-11-18 07:28:40|139754.4|139554.4|139715|139615|139764.6|139615.2|139705.2|139553.2|8
1731914930000|2024-11-18 07:28:50|139725.1|139625.1|139725.1|139625.1|139725.1|139625.1|139725.1|139625.1|1
1731914940000|2024-11-18 07:29:00|139716|139616|139715|139615|139716|139616|139715|139615|2
1731914950000|2024-11-18 07:29:10|139705.1|139605.1|139703.8|139603.8|139705.1|139605.1|139703.5|139603.5|3
1731914960000|2024-11-18 07:29:20|139703.6|139603.6|139715|139615|139715|139615|139703.5|139603.5|7
1731914980000|2024-11-18 07:29:40|139705|139605|139715|139615|139715|139615|139705|139605|3
1731914990000|2024-11-18 07:29:50|139705|139605|139715.1|139615.1|139715.1|139615.1|139705|139605|3
1731915000000|2024-11-18 07:30:00|139715|139615|139715|139615|139715|139615|139715|139615|1
1731915020000|2024-11-18 07:30:20|139705|139605|139715|139615|139715|139615|139705|139605|4
1731915030000|2024-11-18 07:30:30|139705|139605|139715|139615|139715|139615|139705|139605|3
1731915050000|2024-11-18 07:30:50|139726.2|139626.2|139726.2|139626.2|139726.2|139626.2|139726.2|139626.2|1
1731915060000|2024-11-18 07:31:00|139715|139615|139714.5|139614.5|139715|139615|139710|139610|4
1731915070000|2024-11-18 07:31:10|139715|139615|139715|139615|139715|139615|139715|139615|1
1731915080000|2024-11-18 07:31:20|139713.5|139613.5|139713.5|139613.5|139713.5|139613.5|139713.5|139613.5|1
1731915090000|2024-11-18 07:31:30|139710|139610|139710|139610|139710|139610|139710|139610|1
1731915140000|2024-11-18 07:32:20|139705|139605|139710|139610|139710|139610|139696.5|139596.5|3
1731915150000|2024-11-18 07:32:30|139705|139605|139702.3|139602.3|139705|139605|139701.2|139601.2|4
1731915160000|2024-11-18 07:32:40|139709.1|139609.1|139705|139605|139710|139610|139705|139605|3
1731915240000|2024-11-18 07:34:00|139712.1|139612.1|139720.1|139620.1|139720.1|139620.1|139712.1|139612.1|5
1731915250000|2024-11-18 07:34:10|139720|139620|139720|139620|139720|139620|139720|139620|1
1731915260000|2024-11-18 07:34:20|139724|139624|139745.1|139645.1|139748.5|139648.5|139724|139624|7
1731915270000|2024-11-18 07:34:30|139745|139645|139745|139645|139745|139645|139745|139645|1
1731915290000|2024-11-18 07:34:50|139740.5|139640.5|139795.1|139595.1|139798.7|139645.1|139740.5|139595|8
1731915300000|2024-11-18 07:35:00|139789.5|139589.5|139798.7|139598.7|139799.7|139599.7|139789.5|139589.5|3
1731915310000|2024-11-18 07:35:10|139791.7|139591.7|139798.7|139598.7|139798.7|139598.7|139791.7|139591.7|2
1731915320000|2024-11-18 07:35:20|139787|139587|139801.7|139601.7|139801.7|139601.7|139786.1|139586.1|6
1731915330000|2024-11-18 07:35:30|139788.5|139588.5|139809.7|139609.7|139809.7|139609.7|139788.5|139588.5|6
1731915340000|2024-11-18 07:35:40|139803.7|139603.7|139799.7|139599.7|139814.7|139614.7|139796.7|139596.7|7
1731915360000|2024-11-18 07:36:00|139787.5|139587.5|139802.7|139602.7|139802.7|139602.7|139785|139585|5
1731915370000|2024-11-18 07:36:10|139789|139589|139787.6|139587.6|139789.7|139589.7|139770.4|139570.4|8
1731915380000|2024-11-18 07:36:20|139788.6|139588.6|139763.4|139563.4|139788.6|139588.6|139763.4|139563.4|3
1731915390000|2024-11-18 07:36:30|139760.4|139560.4|139764.1|139564.1|139765.1|139565.1|139760.4|139560.4|6
1731915400000|2024-11-18 07:36:40|139782|139582|139766|139566|139785.1|139585.1|139765.4|139565.4|8
1731915410000|2024-11-18 07:36:50|139765.5|139565.5|139766|139566|139766|139566|139765|139565|4
1731915420000|2024-11-18 07:37:00|139765|139565|139765.5|139565.5|139766|139566|139765|139565|4
1731915430000|2024-11-18 07:37:10|139766|139566|139765.5|139565.5|139766|139566|139765.5|139565.5|6
1731915440000|2024-11-18 07:37:20|139766|139566|139747.7|139547.7|139766|139566|139742.4|139542.4|9
1731915450000|2024-11-18 07:37:30|139740.4|139540.4|139743.7|139543.7|139744.7|139544.7|139735.4|139535.4|4
1731915470000|2024-11-18 07:37:50|139732.4|139532.4|139737.7|139537.7|139737.7|139537.7|139727.4|139527.4|3
1731915480000|2024-11-18 07:38:00|139726.4|139526.4|139726.4|139526.4|139726.4|139526.4|139726.4|139526.4|1
1731915500000|2024-11-18 07:38:20|139736.6|139536.6|139736.6|139536.6|139736.6|139536.6|139736.6|139536.6|1
1731915510000|2024-11-18 07:38:30|139727.4|139527.4|139727.4|139527.4|139727.4|139527.4|139727.4|139527.4|1
1731915520000|2024-11-18 07:38:40|139738.6|139538.6|139730.4|139530.4|139738.6|139538.6|139730.4|139530.4|2
1731915550000|2024-11-18 07:39:10|139735.6|139535.6|139736.6|139536.6|139736.6|139536.6|139735.6|139535.6|2
1731915560000|2024-11-18 07:39:20|139739.6|139539.6|139741.6|139541.6|139741.6|139541.6|139739.6|139539.6|2
1731915570000|2024-11-18 07:39:30|139734.4|139534.4|139741.6|139541.6|139741.6|139541.6|139734.4|139534.4|3
1731915610000|2024-11-18 07:40:10|139742.6|139542.6|139733.4|139533.4|139742.6|139542.6|139733.4|139533.4|2
1731915620000|2024-11-18 07:40:20|139684|139584|139709.7|139509.7|139709.7|139584|139640.4|139508.6|17
1731915630000|2024-11-18 07:40:30|139712.6|139512.6|139717.6|139517.6|139717.6|139517.6|139712.4|139512.4|6
1731915650000|2024-11-18 07:40:50|139696.5|139496.5|139695|139495|139696.5|139496.5|139695|139495|3
1731915660000|2024-11-18 07:41:00|139689.5|139489.5|139675.4|139475.4|139689.5|139489.5|139675.4|139475.4|5
1731915710000|2024-11-18 07:41:50|139685.1|139485.1|139685.5|139485.5|139685.5|139485.5|139685.1|139485.1|2
1731915730000|2024-11-18 07:42:10|139686.1|139486.1|139686.5|139486.5|139686.5|139486.5|139686.1|139486.1|2
1731915750000|2024-11-18 07:42:30|139690.1|139490.1|139690.1|139490.1|139704.7|139504.7|139690.1|139490.1|4
1731915780000|2024-11-18 07:43:00|139704.7|139504.7|139738.6|139538.6|139739.6|139539.6|139698.1|139498.1|12
1731915800000|2024-11-18 07:43:20|139732.4|139532.4|139736.6|139536.6|139736.6|139536.6|139732.4|139532.4|2
1731915810000|2024-11-18 07:43:30|139734.4|139534.4|139734.4|139534.4|139734.4|139534.4|139734.4|139534.4|1
1731915820000|2024-11-18 07:43:40|139734.7|139534.7|139730.4|139530.4|139734.7|139534.7|139725.1|139525.1|3
1731915830000|2024-11-18 07:43:50|139731.7|139531.7|139754.6|139554.6|139754.7|139554.7|139731.7|139531.7|5
1731915840000|2024-11-18 07:44:00|139756.6|139556.6|139755.4|139555.4|139756.6|139556.6|139755.4|139555.4|2
1731915850000|2024-11-18 07:44:10|139745.1|139545.1|139735.4|139535.4|139745.1|139545.1|139735.4|139535.4|3
1731915860000|2024-11-18 07:44:20|139735.6|139535.6|139735.4|139535.4|139744.6|139544.6|139730|139530|5
1731915870000|2024-11-18 07:44:30|139736.6|139536.6|139728.7|139528.7|139736.6|139536.6|139725.4|139525.4|4
1731915900000|2024-11-18 07:45:00|139725.4|139525.4|139724.7|139524.7|139725.4|139525.4|139724.7|139524.7|2
1731915910000|2024-11-18 07:45:10|139715.1|139515.1|139715.1|139515.1|139715.1|139515.1|139715.1|139515.1|1
1731915940000|2024-11-18 07:45:40|139702.5|139502.5|139702.5|139502.5|139702.5|139502.5|139702.5|139502.5|1
1731915950000|2024-11-18 07:45:50|139710.1|139510.1|139710.1|139510.1|139710.1|139510.1|139710.1|139510.1|1
1731915960000|2024-11-18 07:46:00|139724.7|139524.7|139740.6|139540.6|139740.6|139540.6|139723.1|139523.1|9
1731915970000|2024-11-18 07:46:10|139742.6|139542.6|139735.4|139535.4|139742.6|139542.6|139735.4|139535.4|2
1731915980000|2024-11-18 07:46:20|139728.1|139528.1|139725.1|139525.1|139734.6|139534.6|139725.1|139525.1|4
1731915990000|2024-11-18 07:46:30|139715.4|139515.4|139725.7|139525.7|139725.7|139525.7|139715.4|139515.4|3
1731916030000|2024-11-18 07:47:10|139715.4|139515.4|139715.4|139515.4|139715.4|139515.4|139715.4|139515.4|1
1731916040000|2024-11-18 07:47:20|139726.7|139526.7|139726.7|139526.7|139726.7|139526.7|139726.7|139526.7|1
1731916050000|2024-11-18 07:47:30|139715.4|139515.4|139715.4|139515.4|139715.4|139515.4|139715.4|139515.4|1
1731916060000|2024-11-18 07:47:40|139726.7|139526.7|139680|139580|139730.1|139580|139680|139515.4|5
1731916070000|2024-11-18 07:47:50|139676.5|139576.5|139675|139575|139676.5|139576.5|139675|139575|2
1731916160000|2024-11-18 07:49:20|139734.6|139534.6|139700|139600|139734.6|139600|139700|139534.6|2
1731916170000|2024-11-18 07:49:30|139705.5|139605.5|139715|139615|139755.4|139615|139705.5|139555.4|3
1731916180000|2024-11-18 07:49:40|139755.4|139555.4|139715|139615|139755.4|139615|139715|139555.4|2
1731916190000|2024-11-18 07:49:50|139755.4|139555.4|139755.4|139555.4|139755.4|139606|139706|139555.4|3
1731916200000|2024-11-18 07:50:00|139705|139605|139700.1|139600.1|139705|139605|139700.1|139600.1|2
1731916210000|2024-11-18 07:50:10|139700|139600|139705|139605|139705|139605|139700|139600|2
1731916220000|2024-11-18 07:50:20|139700|139600|139700|139600|139700|139600|139700|139600|1
1731916320000|2024-11-18 07:52:00|139703.5|139603.5|139705|139605|139705|139605|139703.5|139603.5|2
1731916360000|2024-11-18 07:52:40|139700|139600|139710|139610|139710|139610|139700|139600|5
1731916370000|2024-11-18 07:52:50|139708.5|139608.5|139705|139605|139708.5|139608.5|139704.5|139604.5|5
1731916380000|2024-11-18 07:53:00|139710|139610|139705|139605|139710|139610|139705|139605|4
1731916390000|2024-11-18 07:53:10|139705.5|139605.5|139705|139605|139705.5|139605.5|139705|139605|4
1731916400000|2024-11-18 07:53:20|139700.1|139600.1|139710.1|139610.1|139710.1|139610.1|139700.1|139600.1|3
1731916410000|2024-11-18 07:53:30|139705|139605|139705|139605|139705.5|139605.5|139700.1|139600.1|6
1731916420000|2024-11-18 07:53:40|139710.1|139610.1|139700.1|139600.1|139710.1|139610.1|139700.1|139600.1|4
1731916430000|2024-11-18 07:53:50|139704.5|139604.5|139705|139605|139710.1|139610.1|139704.5|139604.5|4
1731916440000|2024-11-18 07:54:00|139710.1|139610.1|139710.1|139610.1|139710.1|139610.1|139710.1|139610.1|1
1731916450000|2024-11-18 07:54:10|139705|139605|139700.1|139600.1|139705.5|139605.5|139700.1|139600.1|3
1731916480000|2024-11-18 07:54:40|139704.5|139604.5|139710.1|139610.1|139710.1|139610.1|139704.5|139604.5|2
1731916510000|2024-11-18 07:55:10|139715|139615|139793.5|139593.5|139794.4|139639.1|139715|139593.5|8
1731916520000|2024-11-18 07:55:20|139790.1|139590.1|139797.1|139597.1|139800.7|139600.7|139787.5|139587.5|11
1731916530000|2024-11-18 07:55:30|139797|139597|139770.1|139570.1|139800.6|139600.6|139770.1|139570.1|12
1731916540000|2024-11-18 07:55:40|139776.7|139576.7|139755|139555|139776.7|139576.7|139755|139555|3
1731916560000|2024-11-18 07:56:00|139755.1|139555.1|139755|139555|139755.1|139555.1|139755|139555|2
1731916590000|2024-11-18 07:56:30|139756|139556|139766.9|139566.9|139766.9|139566.9|139756|139556|3
1731916610000|2024-11-18 07:56:50|139774.6|139574.6|139774.7|139574.7|139774.7|139574.7|139774.6|139574.6|2
1731916630000|2024-11-18 07:57:10|139772.5|139572.5|139785.4|139585.4|139799.7|139599.7|139772.5|139572.5|10
1731916640000|2024-11-18 07:57:20|139794.7|139594.7|139788.6|139588.6|139794.7|139594.7|139784.4|139584.4|4
1731916650000|2024-11-18 07:57:30|139788.7|139588.7|139764.4|139564.4|139788.7|139628|139728|139564.4|7
1731916660000|2024-11-18 07:57:40|139765.7|139565.7|139757.4|139557.4|139765.7|139565.7|139757.4|139557.4|3
1731916670000|2024-11-18 07:57:50|139764.6|139564.6|139755.4|139555.4|139764.6|139564.6|139755.4|139555.4|2
1731916680000|2024-11-18 07:58:00|139774.7|139574.7|139774.7|139574.7|139774.7|139574.7|139774.7|139574.7|1
1731916690000|2024-11-18 07:58:10|139778.7|139578.7|139776.7|139576.7|139778.7|139578.7|139765.4|139565.4|7
1731916700000|2024-11-18 07:58:20|139776.6|139576.6|139765.4|139565.4|139776.6|139576.6|139765.4|139565.4|2
1731916730000|2024-11-18 07:58:50|139774.7|139574.7|139774.4|139574.4|139778.7|139578.7|139774.4|139574.4|3
1731916740000|2024-11-18 07:59:00|139762|139562|139757.5|139557.5|139767.5|139567.5|139757.5|139557.5|4
1731916750000|2024-11-18 07:59:10|139750.1|139550.1|139750.1|139550.1|139750.1|139550.1|139750.1|139550.1|1
1731916770000|2024-11-18 07:59:30|139758.8|139558.8|139758.8|139558.8|139758.8|139558.8|139758.8|139558.8|1
1731916780000|2024-11-18 07:59:40|139755.1|139555.1|139755|139555|139755.1|139555.1|139755|139555|2
1731916790000|2024-11-18 07:59:50|139760.1|139560.1|139755.5|139555.5|139760.1|139560.1|139755.5|139555.5|2
1731916800000|2024-11-18 08:00:00|139755|139555|139755|139555|139755|139555|139755|139555|1
1731916830000|2024-11-18 08:00:30|139750.1|139550.1|139750.1|139550.1|139750.1|139550.1|139750.1|139550.1|1
1731916840000|2024-11-18 08:00:40|139700.1|139600.1|139725.6|139525.6|139734.6|139600.1|139695|139522.4|7
1731916850000|2024-11-18 08:00:50|139726.6|139526.6|139735.7|139535.7|139735.7|139535.7|139718.4|139518.4|6
1731916860000|2024-11-18 08:01:00|139732.4|139532.4|139740.7|139540.7|139740.7|139540.7|139732.4|139532.4|2
1731916870000|2024-11-18 08:01:10|139733.4|139533.4|139733.4|139533.4|139733.4|139533.4|139733.4|139533.4|1
1731916880000|2024-11-18 08:01:20|139738.6|139538.6|139738.6|139538.6|139738.6|139538.6|139738.6|139538.6|1
1731916890000|2024-11-18 08:01:30|139735.4|139535.4|139735.4|139535.4|139735.4|139535.4|139735.4|139535.4|1
1731916910000|2024-11-18 08:01:50|139737.6|139537.6|139705|139605|139744.6|139605|139702.5|139537.6|6
1731916940000|2024-11-18 08:02:20|139745.4|139545.4|139754.6|139554.6|139754.6|139554.6|139745.4|139545.4|2
1731916950000|2024-11-18 08:02:30|139745|139545|139735.4|139535.4|139745|139545|139735.4|139535.4|2
1731916960000|2024-11-18 08:02:40|139744.6|139544.6|139744.6|139544.6|139744.6|139544.6|139744.6|139544.6|1
1731916970000|2024-11-18 08:02:50|139744.4|139544.4|139744.4|139544.4|139744.4|139544.4|139744.4|139544.4|1
1731916980000|2024-11-18 08:03:00|139748.6|139548.6|139735.4|139535.4|139748.6|139548.6|139735.4|139535.4|2
1731916990000|2024-11-18 08:03:10|139735.3|139535.3|139735.4|139535.4|139739.6|139539.6|139735.3|139535.3|3
1731917000000|2024-11-18 08:03:20|139737.6|139537.6|139737.6|139537.6|139737.6|139537.6|139737.6|139537.6|1
1731917020000|2024-11-18 08:03:40|139738.6|139538.6|139738.6|139538.6|139738.6|139538.6|139738.6|139538.6|1
1731917030000|2024-11-18 08:03:50|139744.6|139544.6|139744.6|139544.6|139744.6|139544.6|139744.6|139544.6|1
1731917060000|2024-11-18 08:04:20|139735.4|139535.4|139736.6|139536.6|139736.6|139536.6|139735.4|139535.4|2
1731917070000|2024-11-18 08:04:30|139733.4|139533.4|139735.6|139535.6|139735.6|139535.6|139733.4|139533.4|2
1731917080000|2024-11-18 08:04:40|139734.4|139534.4|139734.6|139534.6|139734.6|139534.6|139734.4|139534.4|2
1731917090000|2024-11-18 08:04:50|139731.4|139531.4|139734.4|139534.4|139734.4|139534.4|139731.4|139531.4|2
1731917100000|2024-11-18 08:05:00|139744.6|139544.6|139749.7|139549.7|139749.7|139549.7|139735.4|139535.4|9
1731917110000|2024-11-18 08:05:10|139742.4|139542.4|139742.4|139542.4|139747.6|139547.6|139742.4|139542.4|5
1731917120000|2024-11-18 08:05:20|139744.6|139544.6|139734.4|139534.4|139744.6|139544.6|139734.4|139534.4|7
1731917130000|2024-11-18 08:05:30|139739.6|139539.6|139735.4|139535.4|139744.6|139544.6|139735.4|139535.4|3
1731917160000|2024-11-18 08:06:00|139754.6|139554.6|139778.7|139578.7|139784.6|139616.9|139716.9|139553.4|9
1731917170000|2024-11-18 08:06:10|139780.7|139580.7|139781.4|139581.4|139781.4|139581.4|139780.7|139580.7|2
1731917180000|2024-11-18 08:06:20|139782.7|139582.7|139778.7|139578.7|139782.7|139582.7|139773.4|139573.4|3
1731917190000|2024-11-18 08:06:30|139775.4|139575.4|139778.6|139578.6|139778.7|139578.7|139774.4|139574.4|7
1731917200000|2024-11-18 08:06:40|139775.4|139575.4|139774.4|139574.4|139780.6|139580.6|139774.4|139574.4|5
1731917210000|2024-11-18 08:06:50|139774.6|139574.6|139775.6|139575.6|139775.6|139575.6|139774.4|139574.4|3
1731917220000|2024-11-18 08:07:00|139776.6|139576.6|139753.6|139553.6|139777.6|139577.6|139745.4|139545.4|9
1731917230000|2024-11-18 08:07:10|139745.4|139545.4|139735.4|139535.4|139745.4|139545.4|139735.4|139535.4|2
1731917240000|2024-11-18 08:07:20|139685|139585|139685|139585|139685|139585|139685|139585|1
1731917270000|2024-11-18 08:07:50|139725.4|139525.4|139675.1|139575.1|139725.4|139575.1|139675|139525.4|3
1731917290000|2024-11-18 08:08:10|139680.1|139580.1|139745|139545|139745|139580.1|139680.1|139544.6|3
1731917320000|2024-11-18 08:08:40|139745.1|139545.1|139745.1|139545.1|139745.1|139545.1|139745.1|139545.1|1
1731917330000|2024-11-18 08:08:50|139750|139550|139785|139585|139792.6|139592.6|139750|139550|7
1731917360000|2024-11-18 08:09:20|139785.1|139585.1|139785.1|139585.1|139785.1|139585.1|139785.1|139585.1|1
1731917370000|2024-11-18 08:09:30|139775.1|139575.1|139785.1|139585.1|139785.1|139585.1|139775.1|139575.1|3
1731917380000|2024-11-18 08:09:40|139786.9|139586.9|139794.7|139594.7|139794.7|139594.7|139781.4|139581.4|9
1731917390000|2024-11-18 08:09:50|139785.1|139585.1|139794.7|139594.7|139794.7|139594.7|139785.1|139585.1|2
1731917400000|2024-11-18 08:10:00|139797.7|139597.7|139795.7|139595.7|139797.7|139597.7|139785.5|139585.5|8
1731917410000|2024-11-18 08:10:10|139789.4|139589.4|139789.4|139589.4|139789.4|139589.4|139789.4|139589.4|1
1731917420000|2024-11-18 08:10:20|139794.7|139594.7|139794.7|139594.7|139794.7|139594.7|139785.1|139585.1|3
1731917430000|2024-11-18 08:10:30|139794.6|139594.6|139789.4|139589.4|139794.6|139635|139735|139589.4|4
1731917440000|2024-11-18 08:10:40|139794.6|139594.6|139814.6|139614.6|139814.6|139614.6|139794.6|139594.6|3
1731917450000|2024-11-18 08:10:50|139814.7|139614.7|139796.7|139596.7|139814.7|139614.7|139796.7|139596.7|5
1731917460000|2024-11-18 08:11:00|139785.4|139585.4|139745|139645|139785.4|139645|139745|139585.4|2
1731917470000|2024-11-18 08:11:10|139785.4|139585.4|139735|139635|139785.4|139635|139730|139585.4|3
1731917480000|2024-11-18 08:11:20|139794.6|139594.6|139735|139635|139794.6|139635|139735|139585.4|3
1731917500000|2024-11-18 08:11:40|139730|139630|139788.4|139588.4|139794.6|139635|139730|139588.4|5
1731917510000|2024-11-18 08:11:50|139794.6|139594.6|139794.6|139594.6|139794.6|139594.6|139789.4|139589.4|3
1731917520000|2024-11-18 08:12:00|139793.4|139593.4|139794.6|139594.6|139794.6|139594.6|139788.4|139588.4|3
1731917530000|2024-11-18 08:12:10|139785.4|139585.4|139794.6|139594.6|139794.6|139594.6|139783.4|139583.4|6
1731917540000|2024-11-18 08:12:20|139782.4|139582.4|139782.4|139582.4|139782.4|139582.4|139782.4|139582.4|1
1731917550000|2024-11-18 08:12:30|139794.6|139594.6|139804.6|139604.6|139804.6|139644.5|139737.1|139590.4|7
1731917560000|2024-11-18 08:12:40|139745|139645|139794.6|139594.6|139797.6|139645|139736.9|139584.4|6
1731917570000|2024-11-18 08:12:50|139785.4|139585.4|139785.4|139585.4|139794.6|139635|139734.5|139585.4|5
1731917580000|2024-11-18 08:13:00|139745|139645|139798.6|139598.6|139804.6|139645|139745|139595|5
1731917590000|2024-11-18 08:13:10|139794.6|139594.6|139794.6|139594.6|139794.6|139594.6|139794.6|139594.6|1
1731917600000|2024-11-18 08:13:20|139780|139580|139794.7|139594.7|139794.7|139594.7|139780|139580|5
1731917610000|2024-11-18 08:13:30|139784.4|139584.4|139804.7|139604.7|139804.7|139604.7|139784.4|139584.4|5
1731917620000|2024-11-18 08:13:40|139809.6|139609.6|139854.6|139654.6|139854.6|139654.6|139809.6|139609.6|9
1731917650000|2024-11-18 08:14:10|139845.4|139645.4|139840.4|139640.4|139847.6|139647.6|139840.4|139640.4|3
1731917660000|2024-11-18 08:14:20|139849.6|139649.6|139842.4|139642.4|139849.6|139649.6|139842.4|139642.4|6
1731917670000|2024-11-18 08:14:30|139836.5|139636.5|139835.1|139635.1|139836.5|139636.5|139835.1|139635.1|2
1731917680000|2024-11-18 08:14:40|139844.7|139644.7|139855.1|139655.1|139855.1|139655.1|139844.7|139644.7|2
1731917690000|2024-11-18 08:14:50|139835.4|139635.4|139845.4|139645.4|139854.6|139654.6|139825.1|139625.1|7
1731917700000|2024-11-18 08:15:00|139845.1|139645.1|139845.6|139645.6|139845.6|139645.6|139834.4|139634.4|6
1731917710000|2024-11-18 08:15:10|139850.6|139650.6|139851.6|139651.6|139851.6|139651.6|139850.6|139650.6|2
1731917720000|2024-11-18 08:15:20|139842.4|139642.4|139855.1|139655.1|139867.6|139667.6|139842.4|139642.4|8
1731917730000|2024-11-18 08:15:30|139843.7|139643.7|139818.4|139618.4|139845.1|139645.1|139818.4|139618.4|9
1731917740000|2024-11-18 08:15:40|139815.4|139615.4|139787.4|139587.4|139815.4|139615.4|139787.4|139587.4|8
1731917750000|2024-11-18 08:15:50|139792.6|139592.6|139794.6|139594.6|139794.6|139594.6|139775.4|139575.4|3
1731917760000|2024-11-18 08:16:00|139788.4|139588.4|139794.6|139594.6|139794.6|139594.6|139784.4|139584.4|4
1731917770000|2024-11-18 08:16:10|139785.1|139585.1|139759.4|139559.4|139785.1|139585.1|139759.4|139559.4|8
1731917800000|2024-11-18 08:16:40|139766.6|139566.6|139766.6|139566.6|139771.6|139571.6|139760.4|139560.4|4
1731917820000|2024-11-18 08:17:00|139758.4|139558.4|139766.7|139566.7|139766.7|139566.7|139758.4|139558.4|3
1731917840000|2024-11-18 08:17:20|139760.4|139560.4|139762.4|139562.4|139773.7|139573.7|139760.4|139560.4|9
1731917850000|2024-11-18 08:17:30|139766.6|139566.6|139785.4|139585.4|139795.6|139635|139735|139566.6|10
1731917860000|2024-11-18 08:17:40|139796.7|139596.7|139805.7|139605.7|139805.7|139605.7|139796.4|139596.4|6
1731917870000|2024-11-18 08:17:50|139814.7|139614.7|139834.7|139634.7|139834.7|139676.9|139765|139605.4|9
1731917880000|2024-11-18 08:18:00|139820.4|139620.4|139834.7|139634.7|139834.7|139634.7|139820.4|139620.4|4
1731917890000|2024-11-18 08:18:10|139825.4|139625.4|139825.4|139625.4|139834.7|139634.7|139825.4|139625.4|3
1731917900000|2024-11-18 08:18:20|139834.7|139634.7|139825.4|139625.4|139834.7|139634.7|139825.4|139625.4|2
1731917920000|2024-11-18 08:18:40|139830.6|139630.6|139805.4|139605.4|139830.6|139630.6|139805.4|139605.4|2
1731917940000|2024-11-18 08:19:00|139755|139655|139785.4|139585.4|139796.6|139655|139755|139585.4|7
1731918010000|2024-11-18 08:20:10|139794.6|139594.6|139785.4|139585.4|139794.6|139594.6|139785.4|139585.4|2
1731918020000|2024-11-18 08:20:20|139795.6|139595.6|139804.6|139604.6|139814.6|139656.9|139750|139595.6|7
1731918030000|2024-11-18 08:20:30|139795.4|139595.4|139794.6|139594.6|139795.4|139595.4|139785.4|139585.4|3
1731918040000|2024-11-18 08:20:40|139780.4|139580.4|139770.7|139570.7|139780.4|139635|139735|139570.7|7
1731918050000|2024-11-18 08:20:50|139766.4|139566.4|139755.7|139555.7|139766.4|139566.4|139745.4|139545.4|10
1731918060000|2024-11-18 08:21:00|139746.4|139546.4|139754.7|139554.7|139754.7|139554.7|139746.4|139546.4|2
1731918070000|2024-11-18 08:21:10|139751.4|139551.4|139763.6|139563.6|139763.6|139563.6|139751.4|139551.4|8
1731918080000|2024-11-18 08:21:20|139763.7|139563.7|139763.7|139563.7|139763.7|139563.7|139763.7|139563.7|1
1731918130000|2024-11-18 08:22:10|139760.4|139560.4|139760.4|139560.4|139760.4|139560.4|139760.4|139560.4|1
1731918140000|2024-11-18 08:22:20|139762.6|139562.6|139754.6|139554.6|139762.6|139562.6|139749.4|139549.4|5
1731918150000|2024-11-18 08:22:30|139746.4|139546.4|139745.4|139545.4|139746.4|139546.4|139745.4|139545.4|2
1731918180000|2024-11-18 08:23:00|139747.6|139547.6|139756.7|139556.7|139756.7|139556.7|139747.6|139547.6|7
1731918210000|2024-11-18 08:23:30|139716|139616|139774.6|139574.6|139774.6|139616|139716|139562.4|5
1731918230000|2024-11-18 08:23:50|139760.4|139560.4|139784.7|139584.7|139784.7|139584.7|139760.4|139560.4|9
1731918240000|2024-11-18 08:24:00|139781.4|139581.4|139774.6|139574.6|139784.4|139584.4|139764.4|139564.4|7
1731918250000|2024-11-18 08:24:10|139761.4|139561.4|139761.4|139561.4|139761.4|139561.4|139761.4|139561.4|1
1731918260000|2024-11-18 08:24:20|139774.6|139574.6|139774.6|139574.6|139774.6|139574.6|139761.4|139561.4|5
1731918270000|2024-11-18 08:24:30|139761.4|139561.4|139774.6|139574.6|139774.6|139574.6|139761.4|139561.4|2
1731918280000|2024-11-18 08:24:40|139761.4|139561.4|139762.4|139562.4|139774.6|139574.6|139761.4|139561.4|4
1731918290000|2024-11-18 08:24:50|139715|139615|139715|139615|139715|139615|139715|139615|1
1731918300000|2024-11-18 08:25:00|139714.5|139614.5|139724.6|139524.6|139724.6|139614.5|139693.1|139521.4|7
1731918310000|2024-11-18 08:25:10|139722.4|139522.4|139722.4|139522.4|139722.4|139522.4|139722.4|139522.4|1
1731918320000|2024-11-18 08:25:20|139724.6|139524.6|139704.6|139504.6|139724.6|139524.6|139702.4|139502.4|10
1731918330000|2024-11-18 08:25:30|139704.4|139504.4|139701.4|139501.4|139704.6|139504.6|139701.4|139501.4|7
1731918340000|2024-11-18 08:25:40|139704.6|139504.6|139704.6|139504.6|139704.6|139504.6|139703.4|139503.4|5
1731918350000|2024-11-18 08:25:50|139701.4|139501.4|139701.4|139501.4|139701.4|139501.4|139701.4|139501.4|1
1731918360000|2024-11-18 08:26:00|139704.7|139504.7|139699.4|139499.4|139704.7|139504.7|139699.4|139499.4|2
1731918380000|2024-11-18 08:26:20|139704.7|139504.7|139704.7|139504.7|139704.7|139504.7|139704.7|139504.7|1
1731918390000|2024-11-18 08:26:30|139698.4|139498.4|139710.1|139510.1|139710.1|139510.1|139681.4|139481.4|7
1731918400000|2024-11-18 08:26:40|139710|139510|139710|139510|139710|139510|139710|139510|1
1731918410000|2024-11-18 08:26:50|139712.1|139512.1|139716.4|139516.4|139716.4|139516.4|139712.1|139512.1|4
1731918420000|2024-11-18 08:27:00|139715.5|139515.5|139716.1|139516.1|139716.1|139516.1|139715.5|139515.5|2
1731918430000|2024-11-18 08:27:10|139714.5|139514.5|139714.1|139514.1|139714.5|139514.5|139714.1|139514.1|2
1731918440000|2024-11-18 08:27:20|139716.1|139516.1|139716.4|139516.4|139716.4|139516.4|139716.1|139516.1|2
1731918450000|2024-11-18 08:27:30|139715.1|139515.1|139716.4|139516.4|139716.4|139516.4|139714.5|139514.5|4
1731918470000|2024-11-18 08:27:50|139724.7|139524.7|139713.5|139513.5|139724.7|139524.7|139705.1|139505.1|6
1731918480000|2024-11-18 08:28:00|139714.5|139514.5|139705.1|139505.1|139714.5|139514.5|139705.1|139505.1|2
1731918490000|2024-11-18 08:28:10|139690.5|139490.5|139676.6|139476.6|139690.5|139490.5|139675.4|139475.4|5
1731918500000|2024-11-18 08:28:20|139676.9|139476.9|139676.4|139476.4|139689.7|139489.7|139672.4|139472.4|9
1731918510000|2024-11-18 08:28:30|139687.7|139487.7|139684.7|139484.7|139687.7|139487.7|139680.4|139480.4|6
1731918520000|2024-11-18 08:28:40|139684.6|139484.6|139684.6|139484.6|139684.6|139484.6|139678.4|139478.4|5
1731918530000|2024-11-18 08:28:50|139684.7|139484.7|139685.6|139485.6|139685.6|139485.6|139684.4|139484.4|4
1731918540000|2024-11-18 08:29:00|139682.4|139482.4|139684.6|139484.6|139684.6|139484.6|139682.4|139482.4|4
1731918550000|2024-11-18 08:29:10|139683.4|139483.4|139683.4|139483.4|139685.6|139485.6|139683.4|139483.4|3
1731918560000|2024-11-18 08:29:20|139685.6|139485.6|139686.6|139486.6|139686.6|139486.6|139685.4|139485.4|5
1731918570000|2024-11-18 08:29:30|139685.4|139485.4|139682.4|139482.4|139686.6|139486.6|139682.4|139482.4|3
1731918580000|2024-11-18 08:29:40|139684.6|139484.6|139685.4|139485.4|139685.6|139485.6|139684.6|139484.6|4
1731918590000|2024-11-18 08:29:50|139684.4|139484.4|139684.4|139484.4|139684.4|139484.4|139684.4|139484.4|1
1731918600000|2024-11-18 08:30:00|139684.5|139484.5|139684.5|139484.5|139684.5|139484.5|139684.5|139484.5|1
1731918660000|2024-11-18 08:31:00|139731|139531|139729|139529|139733.1|139533.1|139729|139529|3
1731918670000|2024-11-18 08:31:10|139735.1|139535.1|139735.1|139535.1|139735.1|139535.1|139735.1|139535.1|1
1731918680000|2024-11-18 08:31:20|139738.5|139538.5|139752.1|139552.1|139752.1|139552.1|139738.5|139538.5|4
1731918690000|2024-11-18 08:31:30|139754.1|139554.1|139756.1|139556.1|139756.1|139556.1|139750|139550|3
1731918700000|2024-11-18 08:31:40|139750|139550|139750|139550|139750|139550|139750|139550|1
1731918710000|2024-11-18 08:31:50|139752.1|139552.1|139757.1|139557.1|139757.1|139557.1|139745|139545|11
1731918720000|2024-11-18 08:32:00|139752|139552|139749|139549|139755.1|139555.1|139749|139549|6
1731918730000|2024-11-18 08:32:10|139741.5|139541.5|139758.1|139558.1|139758.1|139558.1|139741.5|139541.5|7
1731918750000|2024-11-18 08:32:30|139766|139566|139828|139628|139828.1|139628.1|139766|139566|8
1731918760000|2024-11-18 08:32:40|139827|139627|139828.1|139628.1|139828.1|139628.1|139827|139627|4
1731918770000|2024-11-18 08:32:50|139822|139622|139828|139628|139828|139628|139822|139622|2
1731918780000|2024-11-18 08:33:00|139828.1|139628.1|139804|139604|139828.1|139628.1|139801.8|139601.8|6
1731918790000|2024-11-18 08:33:10|139801|139601|139797|139597|139801|139601|139792|139592|9
1731918800000|2024-11-18 08:33:20|139793.8|139593.8|139772.5|139572.5|139796|139596|139772.5|139572.5|7
1731918810000|2024-11-18 08:33:30|139774|139574|139762.3|139562.3|139774|139574|139762.3|139562.3|7
1731918820000|2024-11-18 08:33:40|139764.2|139564.2|139764.3|139564.3|139764.3|139564.3|139764.2|139564.2|2
1731918830000|2024-11-18 08:33:50|139768|139568|139771|139571|139771|139571|139765.3|139565.3|5
1731918840000|2024-11-18 08:34:00|139766|139566|139779|139579|139785|139585|139766|139566|4
1731918850000|2024-11-18 08:34:10|139773.5|139573.5|139762.3|139562.3|139773.5|139573.5|139762.3|139562.3|4
1731918870000|2024-11-18 08:34:30|139761.8|139561.8|139777.3|139577.3|139777.3|139577.3|139761.8|139561.8|4
1731918880000|2024-11-18 08:34:40|139775.8|139575.8|139783.1|139583.1|139783.1|139583.1|139771.5|139571.5|8
1731918890000|2024-11-18 08:34:50|139777.9|139577.9|139776.3|139576.3|139777.9|139577.9|139772.2|139572.2|5
1731918910000|2024-11-18 08:35:10|139781.1|139581.1|139786.2|139586.2|139788.1|139588.1|139781.1|139581.1|4
1731918920000|2024-11-18 08:35:20|139788.1|139588.1|139769.1|139569.1|139788.1|139588.1|139767|139567|8
1731918930000|2024-11-18 08:35:30|139768.1|139568.1|139756|139556|139769|139569|139756|139556|7
1731918940000|2024-11-18 08:35:40|139759.1|139559.1|139762.1|139562.1|139762.1|139562.1|139756|139556|4
1731918950000|2024-11-18 08:35:50|139756|139556|139769|139569|139769|139569|139756|139556|5
1731918960000|2024-11-18 08:36:00|139768|139568|139767.2|139567.2|139768|139568|139767.2|139567.2|3
1731918970000|2024-11-18 08:36:10|139767.3|139567.3|139764.1|139564.1|139767.3|139567.3|139761|139561|4
1731918980000|2024-11-18 08:36:20|139762.8|139562.8|139759.8|139559.8|139764.2|139564.2|139758.3|139558.3|5
1731918990000|2024-11-18 08:36:30|139760.1|139560.1|139752|139552|139760.1|139560.1|139752|139552|4
1731919000000|2024-11-18 08:36:40|139756.1|139556.1|139758.1|139558.1|139758.1|139558.1|139752|139552|5
1731919010000|2024-11-18 08:36:50|139760.1|139560.1|139760.2|139560.2|139760.2|139560.2|139757.7|139557.7|4
1731919020000|2024-11-18 08:37:00|139759.3|139559.3|139754|139554|139760.1|139560.1|139754|139554|4
1731919030000|2024-11-18 08:37:10|139755.1|139555.1|139737.9|139537.9|139755.1|139555.1|139737.9|139537.9|4
1731919080000|2024-11-18 08:38:00|139740.1|139540.1|139755.2|139555.2|139755.2|139555.2|139740.1|139540.1|5
1731919090000|2024-11-18 08:38:10|139754.7|139554.7|139754.7|139554.7|139754.7|139554.7|139754.7|139554.7|1
1731919100000|2024-11-18 08:38:20|139755.2|139555.2|139778.1|139578.1|139778.1|139578.1|139755.2|139555.2|5
1731919110000|2024-11-18 08:38:30|139775|139575|139778|139578|139778|139578|139775|139575|2
1731919120000|2024-11-18 08:38:40|139772|139572|139755.1|139555.1|139772|139572|139752|139552|6
1731919140000|2024-11-18 08:39:00|139752|139552|139755.8|139555.8|139755.8|139555.8|139750|139550|4
1731919150000|2024-11-18 08:39:10|139753.8|139553.8|139749.2|139549.2|139755.1|139555.1|139748|139548|6
1731919160000|2024-11-18 08:39:20|139751.2|139551.2|139757.1|139557.1|139757.1|139557.1|139751.2|139551.2|2
1731919170000|2024-11-18 08:39:30|139756.7|139556.7|139756.7|139556.7|139756.7|139556.7|139756.7|139556.7|1
1731919180000|2024-11-18 08:39:40|139757.1|139557.1|139749|139549|139757.1|139557.1|139749|139549|4
1731919190000|2024-11-18 08:39:50|139753.1|139553.1|139755.8|139555.8|139755.8|139555.8|139753.1|139553.1|2
1731919200000|2024-11-18 08:40:00|139755.7|139555.7|139756.1|139556.1|139756.1|139556.1|139750|139550|6
1731919220000|2024-11-18 08:40:20|139756|139556|139756|139556|139756|139556|139756|139556|1
1731919250000|2024-11-18 08:40:50|139751|139551|139756|139556|139756|139556|139751|139551|2
1731919260000|2024-11-18 08:41:00|139750|139550|139756|139556|139756|139556|139750|139550|2
1731919270000|2024-11-18 08:41:10|139751|139551|139752.3|139552.3|139752.3|139552.3|139751|139551|2
1731919320000|2024-11-18 08:42:00|139754|139554|139752.9|139552.9|139754|139554|139752.9|139552.9|2
1731919330000|2024-11-18 08:42:10|139753.3|139553.3|139759|139559|139768|139568|139753.3|139553.3|5
1731919340000|2024-11-18 08:42:20|139756.9|139556.9|139756.9|139556.9|139756.9|139556.9|139756.9|139556.9|1
1731919350000|2024-11-18 08:42:30|139759|139559|139759|139559|139759|139559|139759|139559|1
1731919360000|2024-11-18 08:42:40|139753|139553|139758|139558|139758|139558|139752|139552|4
1731919370000|2024-11-18 08:42:50|139756.3|139556.3|139756.3|139556.3|139756.3|139556.3|139756.3|139556.3|1
1731919380000|2024-11-18 08:43:00|139754|139554|139757|139557|139760|139560|139754|139554|7
1731919390000|2024-11-18 08:43:10|139759|139559|139757.9|139557.9|139759|139559|139757.9|139557.9|2
1731919400000|2024-11-18 08:43:20|139760|139560|139758.3|139558.3|139760|139560|139758.3|139558.3|2
1731919410000|2024-11-18 08:43:30|139757.9|139557.9|139757.9|139557.9|139757.9|139557.9|139757.9|139557.9|1
1731919430000|2024-11-18 08:43:50|139758|139558|139751|139551|139758|139558|139751|139551|6
1731919440000|2024-11-18 08:44:00|139757|139557|139755|139555|139757|139557|139753.3|139553.3|3
1731919450000|2024-11-18 08:44:10|139753.3|139553.3|139734|139534|139753.3|139553.3|139727.5|139527.5|6
1731919460000|2024-11-18 08:44:20|139731|139531|139717|139517|139731|139531|139716.9|139516.9|5
1731919470000|2024-11-18 08:44:30|139712|139512|139712|139512|139712|139512|139712|139512|1
1731919500000|2024-11-18 08:45:00|139718|139518|139727.9|139527.9|139729|139529|139718|139518|4
1731919510000|2024-11-18 08:45:10|139730.3|139530.3|139730.3|139530.3|139730.3|139530.3|139730.3|139530.3|1
1731919520000|2024-11-18 08:45:20|139734|139534|139732.9|139532.9|139734|139534|139728|139528|5
1731919530000|2024-11-18 08:45:30|139729|139529|139748|139548|139748|139548|139729|139529|5
1731919540000|2024-11-18 08:45:40|139737.9|139537.9|139733.9|139533.9|139737.9|139537.9|139733.9|139533.9|5
1731919560000|2024-11-18 08:46:00|139731.9|139531.9|139731.9|139531.9|139731.9|139531.9|139731.9|139531.9|1
1731919590000|2024-11-18 08:46:30|139735|139535|139735|139535|139735|139535|139731|139531|3
1731919600000|2024-11-18 08:46:40|139730|139530|139730|139530|139730|139530|139730|139530|1
1731919620000|2024-11-18 08:47:00|139708.5|139508.5|139702.5|139502.5|139708.5|139508.5|139702.5|139502.5|3
1731919630000|2024-11-18 08:47:10|139691|139491|139684|139484|139698|139498|139684|139484|8
1731919640000|2024-11-18 08:47:20|139677.2|139477.2|139678.5|139478.5|139678.5|139478.5|139677.2|139477.2|2
1731919650000|2024-11-18 08:47:30|139685.1|139485.1|139686.2|139486.2|139686.2|139486.2|139685.1|139485.1|2
1731919670000|2024-11-18 08:47:50|139683|139483|139687|139487|139687|139487|139683|139483|2
1731919680000|2024-11-18 08:48:00|139681.9|139481.9|139686.7|139486.7|139686.7|139486.7|139681.9|139481.9|2
1731919690000|2024-11-18 08:48:10|139699.3|139499.3|139699.3|139499.3|139699.3|139499.3|139699.3|139499.3|1
1731919700000|2024-11-18 08:48:20|139702|139502|139706.3|139506.3|139706.3|139506.3|139700.2|139500.2|4
1731919710000|2024-11-18 08:48:30|139706.8|139506.8|139717|139517|139718|139518|139706.8|139506.8|3
1731919750000|2024-11-18 08:49:10|139719|139519|139721|139521|139721|139521|139719|139519|2
1731919760000|2024-11-18 08:49:20|139717|139517|139723|139523|139725|139525|139717|139517|9
1731919770000|2024-11-18 08:49:30|139717|139517|139717|139517|139719|139519|139717|139517|3
1731919790000|2024-11-18 08:49:50|139719|139519|139714.3|139514.3|139723|139523|139714.3|139514.3|3
1731919800000|2024-11-18 08:50:00|139718|139518|139714|139514|139718|139518|139714|139514|6
1731919810000|2024-11-18 08:50:10|139718|139518|139714.3|139514.3|139718|139518|139714.3|139514.3|2
1731919820000|2024-11-18 08:50:20|139718|139518|139718|139518|139718|139518|139714|139514|3
1731919830000|2024-11-18 08:50:30|139713|139513|139714|139514|139718|139518|139713|139513|3
1731919850000|2024-11-18 08:50:50|139718|139518|139718|139518|139718.1|139518.1|139716|139516|4
1731919860000|2024-11-18 08:51:00|139715|139515|139718|139518|139718.1|139518.1|139715|139515|4
1731919870000|2024-11-18 08:51:10|139728|139528|139722.8|139522.8|139728|139528|139722.8|139522.8|3
1731919880000|2024-11-18 08:51:20|139723.8|139523.8|139729.5|139529.5|139730|139530|139722|139522|6
1731919950000|2024-11-18 08:52:30|139725|139525|139725|139525|139725|139525|139725|139525|1
1731920040000|2024-11-18 08:54:00|139729|139529|139727.5|139527.5|139729|139529|139727.5|139527.5|4
1731920050000|2024-11-18 08:54:10|139733.3|139533.3|139733.3|139533.3|139734.5|139534.5|139733.3|139533.3|4
1731920060000|2024-11-18 08:54:20|139733.9|139533.9|139733.9|139533.9|139733.9|139533.9|139733.9|139533.9|1
1731920080000|2024-11-18 08:54:40|139734.2|139534.2|139734.2|139534.2|139734.2|139534.2|139734.2|139534.2|1
1731920100000|2024-11-18 08:55:00|139734.6|139534.6|139734.8|139534.8|139734.8|139534.8|139734.3|139534.3|3
1731920110000|2024-11-18 08:55:10|139735.3|139535.3|139734.7|139534.7|139738|139538|139733.7|139533.7|6
1731920120000|2024-11-18 08:55:20|139734.8|139534.8|139795.9|139595.9|139795.9|139595.9|139734.8|139534.8|13
1731920130000|2024-11-18 08:55:30|139799|139597.8|139789.5|139589.5|139799|139598.5|139789.5|139589.5|5
1731920140000|2024-11-18 08:55:40|139791.5|139591.5|139785|139585|139791.5|139591.5|139785|139585|4
1731920160000|2024-11-18 08:56:00|139785.1|139585.1|139792.7|139592.7|139792.7|139592.7|139785.1|139585.1|3
1731920170000|2024-11-18 08:56:10|139793.1|139593.1|139792.7|139592.7|139793.1|139593.1|139792.7|139592.7|2
1731920180000|2024-11-18 08:56:20|139790.7|139590.7|139790.1|139590.1|139790.7|139590.7|139790.1|139590.1|2
1731920190000|2024-11-18 08:56:30|139790|139590|139746.9|139546.9|139790|139590|139746.9|139546.9|10
1731920200000|2024-11-18 08:56:40|139744.2|139544.2|139744.9|139544.9|139744.9|139544.9|139744.2|139544.2|3
1731920210000|2024-11-18 08:56:50|139744.8|139544.8|139745.2|139545.2|139749.2|139549.2|139744.8|139544.8|5
1731920220000|2024-11-18 08:57:00|139744.7|139544.7|139714.8|139514.8|139744.7|139544.7|139714.8|139514.8|11
1731920240000|2024-11-18 08:57:20|139717.9|139517.9|139717.8|139517.8|139717.9|139517.9|139717.8|139517.8|2
1731920250000|2024-11-18 08:57:30|139713.9|139513.9|139724.3|139524.3|139724.3|139524.3|139713.9|139513.9|6
1731920270000|2024-11-18 08:57:50|139728|139528|139728.1|139528.1|139728.1|139528.1|139728|139528|2
1731920280000|2024-11-18 08:58:00|139724.3|139524.3|139723.8|139523.8|139724.3|139524.3|139723.8|139523.8|2
1731920290000|2024-11-18 08:58:10|139722.7|139522.7|139722.8|139522.8|139722.8|139522.8|139722.7|139522.7|2
1731920310000|2024-11-18 08:58:30|139723.9|139523.9|139730.3|139530.3|139734|139534|139723.9|139523.9|4
1731920330000|2024-11-18 08:58:50|139733|139533|139723.9|139523.9|139733|139533|139723.9|139523.9|3
1731920340000|2024-11-18 08:59:00|139727|139527|139779.5|139579.5|139779.5|139579.5|139723.2|139523.2|16
1731920350000|2024-11-18 08:59:10|139785.1|139585.1|139855|139655|139855|139655|139785|139585|15
1731920360000|2024-11-18 08:59:20|139889|139689|139928|139728|139928|139728|139889|139689|10
1731920370000|2024-11-18 08:59:30|139946.1|139746.1|139945.1|139745.1|139946.1|139746.1|139932|139732|3
1731920380000|2024-11-18 08:59:40|139950.1|139750.1|139978.1|139778.1|139978.1|139778.1|139950.1|139750.1|5
1731920390000|2024-11-18 08:59:50|139990|139790|140030|139830|140030|139830|139990|139790|11
1731920400000|2024-11-18 09:00:00|140030.1|139830.1|140028|139828|140030.1|139830.1|140015|139815|4
1731920410000|2024-11-18 09:00:10|140028.1|139828.1|140028.1|139828.1|140028.1|139828.1|140028.1|139828.1|1
1731920420000|2024-11-18 09:00:20|140028|139828|140028|139828|140028|139828|140028|139828|1
1731920430000|2024-11-18 09:00:30|139979|139779|139888|139688|139979|139779|139881|139681|16
1731920440000|2024-11-18 09:00:40|139881.2|139681.2|139923.3|139723.3|139928|139728|139880.8|139680.8|14
1731920450000|2024-11-18 09:00:50|139925.1|139725.1|139907.3|139707.3|139925.1|139725.1|139907.2|139707.2|6
1731920460000|2024-11-18 09:01:00|139909|139709|139906|139706|139909|139709|139905|139705|3
1731920470000|2024-11-18 09:01:10|139904|139704|139877|139677|139904|139704|139863|139663|10
1731920480000|2024-11-18 09:01:20|139878|139678|139882|139682|139882|139682|139878|139678|3
1731920490000|2024-11-18 09:01:30|139882.1|139682.1|139853.2|139653.2|139882.1|139682.1|139853.2|139653.2|8
1731920500000|2024-11-18 09:01:40|139840.1|139640.1|139816|139616|139840.1|139640.1|139807.1|139607.1|12
1731920510000|2024-11-18 09:01:50|139820.1|139620.1|139806|139606|139838.1|139638.1|139805.2|139605.2|13
1731920520000|2024-11-18 09:02:00|139805|139605|139719|139519|139806.1|139606.1|139719|139519|11
1731920530000|2024-11-18 09:02:10|139722.1|139522.1|139721|139521|139722.1|139522.1|139721|139521|2
1731920540000|2024-11-18 09:02:20|139707.3|139507.3|139691|139491|139707.3|139507.3|139691|139491|3
1731920580000|2024-11-18 09:03:00|139699|139499|139708|139508|139708|139508|139699|139499|3
1731920590000|2024-11-18 09:03:10|139716|139516|139716|139516|139718.1|139518.1|139716|139516|3
1731920600000|2024-11-18 09:03:20|139717|139517|139692|139492|139717|139517|139692|139492|5
1731920610000|2024-11-18 09:03:30|139677|139477|139680|139480|139680|139480|139677|139477|2
1731920620000|2024-11-18 09:03:40|139664|139464|139646|139446|139664|139464|139641|139441|8
1731920630000|2024-11-18 09:03:50|139649.1|139449.1|139644|139444|139656.1|139456.1|139641|139441|7
1731920640000|2024-11-18 09:04:00|139644.1|139444.1|139640|139440|139652|139452|139635|139435|11
1731920650000|2024-11-18 09:04:10|139641|139441|139641|139441|139645.1|139445.1|139639|139439|10
1731920660000|2024-11-18 09:04:20|139644|139444|139640|139440|139646.1|139446.1|139640|139440|6
1731920670000|2024-11-18 09:04:30|139643|139443|139597|139397|139646|139446|139597|139397|8
1731920680000|2024-11-18 09:04:40|139586|139386|139623|139423|139623|139423|139573|139373|18
1731920690000|2024-11-18 09:04:50|139629|139429|139629|139429|139632.1|139432.1|139629|139429|6
1731920700000|2024-11-18 09:05:00|139630.1|139430.1|139632|139432|139632|139432|139629|139429|4
1731920710000|2024-11-18 09:05:10|139631|139431|139621.1|139421.1|139631|139431|139621|139421|6
1731920720000|2024-11-18 09:05:20|139624|139424|139626|139426|139626|139426|139619|139419|6
1731920730000|2024-11-18 09:05:30|139626.1|139426.1|139631.1|139431.1|139631.1|139431.1|139626|139426|10
1731920740000|2024-11-18 09:05:40|139636.1|139436.1|139637|139437|139637|139437|139634|139434|4
1731920750000|2024-11-18 09:05:50|139649|139449|139652|139452|139652|139452|139647|139447|7
1731920760000|2024-11-18 09:06:00|139648|139448|139677|139477|139677|139477|139647|139447|12
1731920770000|2024-11-18 09:06:10|139676|139476|139665|139465|139694.2|139494.2|139665|139465|11
1731920780000|2024-11-18 09:06:20|139676|139476|139656.1|139456.1|139676.3|139476.3|139641|139441|7
1731920790000|2024-11-18 09:06:30|139660.1|139460.1|139592.1|139392.1|139660.5|139460.5|139589|139389|16
1731920800000|2024-11-18 09:06:40|139585.7|139385.7|139553.9|139353.9|139585.7|139385.7|139553.9|139353.9|9
1731920810000|2024-11-18 09:06:50|139563|139363|139627.3|139427.3|139627.3|139427.3|139563|139363|14
1731920820000|2024-11-18 09:07:00|139623|139423|139621|139421|139623.7|139423.7|139605|139405|14
1731920830000|2024-11-18 09:07:10|139619|139419|139637.2|139437.2|139646.1|139446.1|139619|139419|11
1731920840000|2024-11-18 09:07:20|139636.9|139436.9|139643.8|139443.8|139643.8|139443.8|139629.7|139429.7|12
1731920850000|2024-11-18 09:07:30|139644.3|139444.3|139651.1|139451.1|139661.1|139461.1|139644.3|139444.3|15
1731920860000|2024-11-18 09:07:40|139652.1|139452.1|139661.9|139461.9|139664.1|139464.1|139648|139448|10
1731920870000|2024-11-18 09:07:50|139658|139458|139652|139452|139658|139458|139648|139448|8
1731920880000|2024-11-18 09:08:00|139648|139448|139636|139436|139656|139456|139636|139436|4
1731920890000|2024-11-18 09:08:10|139640.3|139440.3|139646.3|139446.3|139646.3|139446.3|139640.3|139440.3|6
1731920900000|2024-11-18 09:08:20|139646.8|139446.8|139641.7|139441.7|139649|139449|139641.7|139441.7|8
1731920910000|2024-11-18 09:08:30|139641.8|139441.8|139691|139491|139691|139491|139641.8|139441.8|10
1731920920000|2024-11-18 09:08:40|139691.1|139491.1|139656.7|139456.7|139693|139493|139656.7|139456.7|10
1731920930000|2024-11-18 09:08:50|139652|139452|139648|139448|139652|139452|139639|139439|8
1731920940000|2024-11-18 09:09:00|139644.3|139444.3|139644.3|139444.3|139644.3|139444.3|139642|139442|5
1731920950000|2024-11-18 09:09:10|139650|139450|139645.9|139445.9|139655|139455|139642|139442|10
1731920960000|2024-11-18 09:09:20|139644.7|139444.7|139644.2|139444.2|139645.3|139445.3|139644.2|139444.2|4
1731920970000|2024-11-18 09:09:30|139646.1|139446.1|139642.8|139442.8|139646.1|139446.1|139641.8|139441.8|3
1731920980000|2024-11-18 09:09:40|139643.3|139443.3|139635|139435|139643.3|139443.3|139635|139435|4
1731920990000|2024-11-18 09:09:50|139639|139439|139624.9|139424.9|139639|139439|139623|139423|11
1731921000000|2024-11-18 09:10:00|139628|139428|139624.3|139424.3|139628|139428|139624.3|139424.3|2
1731921010000|2024-11-18 09:10:10|139626.1|139426.1|139624|139424|139626.8|139426.8|139624|139424|5
1731921020000|2024-11-18 09:10:20|139623.3|139423.3|139623.8|139423.8|139627|139427|139623.2|139423.2|5
1731921030000|2024-11-18 09:10:30|139623.2|139423.2|139623.3|139423.3|139624.5|139424.5|139620.5|139420.5|8
1731921040000|2024-11-18 09:10:40|139622.9|139422.9|139622.9|139422.9|139623.3|139423.3|139622.9|139422.9|7
1731921050000|2024-11-18 09:10:50|139623.3|139423.3|139623.3|139423.3|139628|139428|139623.3|139423.3|7
1731921060000|2024-11-18 09:11:00|139623.8|139423.8|139623.8|139423.8|139623.8|139423.8|139623.8|139423.8|1
1731921080000|2024-11-18 09:11:20|139624.3|139424.3|139631.7|139431.7|139633.3|139433.3|139622|139422|12
1731921090000|2024-11-18 09:11:30|139632|139432|139629.5|139429.5|139632|139432|139623|139423|8
1731921100000|2024-11-18 09:11:40|139624|139424|139628.3|139428.3|139628.3|139428.3|139624|139424|3
1731921110000|2024-11-18 09:11:50|139629.1|139429.1|139630.1|139430.1|139630.5|139430.5|139623|139423|6
1731921120000|2024-11-18 09:12:00|139628.9|139428.9|139624.2|139424.2|139628.9|139428.9|139624.2|139424.2|3
1731921130000|2024-11-18 09:12:10|139627|139427|139628.3|139428.3|139629.1|139429.1|139627|139427|7
1731921140000|2024-11-18 09:12:20|139626.9|139426.9|139623.8|139423.8|139626.9|139426.9|139623.3|139423.3|5
1731921150000|2024-11-18 09:12:30|139621|139421|139619|139419|139621|139421|139619|139419|2
1731921160000|2024-11-18 09:12:40|139618.5|139418.5|139618.5|139418.5|139618.5|139418.5|139618.5|139418.5|1
1731921170000|2024-11-18 09:12:50|139624.5|139424.5|139617.5|139417.5|139624.5|139424.5|139617.5|139417.5|3
1731921180000|2024-11-18 09:13:00|139623.3|139423.3|139623.3|139423.3|139623.3|139423.3|139623.3|139423.3|1
1731921190000|2024-11-18 09:13:10|139626|139426|139623.3|139423.3|139626|139426|139622.9|139422.9|5
1731921200000|2024-11-18 09:13:20|139631|139431|139622.9|139422.9|139631|139431|139622.9|139422.9|6
1731921210000|2024-11-18 09:13:30|139624.5|139424.5|139623.8|139423.8|139624.5|139424.5|139622.9|139422.9|4
1731921220000|2024-11-18 09:13:40|139627|139427|139625.5|139425.5|139627|139427|139623.7|139423.7|3
1731921230000|2024-11-18 09:13:50|139623.7|139423.7|139623.7|139423.7|139626|139426|139623.7|139423.7|5
1731921240000|2024-11-18 09:14:00|139625.1|139425.1|139626|139426|139626|139426|139623.7|139423.7|3
1731921250000|2024-11-18 09:14:10|139628.1|139428.1|139623.8|139423.8|139628.1|139428.1|139622.9|139422.9|4
1731921260000|2024-11-18 09:14:20|139623.3|139423.3|139628.3|139428.3|139628.3|139428.3|139622.9|139422.9|10
1731921270000|2024-11-18 09:14:30|139629.1|139429.1|139624.8|139424.8|139630.2|139430.2|139624.8|139424.8|12
1731921280000|2024-11-18 09:14:40|139623.7|139423.7|139623.7|139423.7|139624.3|139424.3|139623.7|139423.7|3
1731921290000|2024-11-18 09:14:50|139624.2|139424.2|139623.3|139423.3|139628.9|139428.9|139623.3|139423.3|6
1731921300000|2024-11-18 09:15:00|139623.8|139423.8|139627.5|139427.5|139628.1|139428.1|139623.8|139423.8|9
1731921310000|2024-11-18 09:15:10|139628.3|139428.3|139619.5|139419.5|139628.3|139428.3|139619.5|139419.5|7
1731921320000|2024-11-18 09:15:20|139620.5|139420.5|139619|139419|139620.5|139420.5|139619|139419|2
1731921330000|2024-11-18 09:15:30|139622.3|139422.3|139619|139419|139622.3|139422.3|139619|139419|2
1731921340000|2024-11-18 09:15:40|139620|139420|139622.1|139422.1|139625|139425|139620|139420|6
1731921350000|2024-11-18 09:15:50|139618.5|139418.5|139622.3|139422.3|139622.3|139422.3|139618.5|139418.5|3
1731921360000|2024-11-18 09:16:00|139621.5|139421.5|139619|139419|139622.9|139422.9|139619|139419|6
1731921370000|2024-11-18 09:16:10|139622.9|139422.9|139623.3|139423.3|139623.3|139423.3|139622.9|139422.9|2
1731921380000|2024-11-18 09:16:20|139622.9|139422.9|139625.9|139425.9|139626.1|139426.1|139622.9|139422.9|5
1731921390000|2024-11-18 09:16:30|139624.2|139424.2|139622.9|139422.9|139624.2|139424.2|139622.9|139422.9|2
1731921400000|2024-11-18 09:16:40|139621|139421|139623.8|139423.8|139623.8|139423.8|139619.1|139419.1|5
1731921410000|2024-11-18 09:16:50|139627|139427|139653.7|139453.7|139658.1|139458.1|139627|139427|9
1731921420000|2024-11-18 09:17:00|139654.2|139454.2|139653.8|139453.8|139657.1|139457.1|139653.2|139453.2|7
1731921430000|2024-11-18 09:17:10|139657.1|139457.1|139646|139446|139657.1|139457.1|139644|139444|7
1731921450000|2024-11-18 09:17:30|139647|139447|139647|139447|139647|139447|139647|139447|1
1731921460000|2024-11-18 09:17:40|139649.1|139449.1|139659|139459|139674.1|139474.1|139649.1|139449.1|13
1731921470000|2024-11-18 09:17:50|139657.1|139457.1|139665.7|139465.7|139676.1|139476.1|139657.1|139457.1|14
1731921480000|2024-11-18 09:18:00|139664.9|139464.9|139663.3|139463.3|139665.3|139465.3|139663.3|139463.3|5
1731921490000|2024-11-18 09:18:10|139664.1|139464.1|139670.9|139470.9|139672|139472|139663.3|139463.3|13
1731921500000|2024-11-18 09:18:20|139671.5|139471.5|139672.9|139472.9|139674.9|139474.9|139669.9|139469.9|12
1731921510000|2024-11-18 09:18:30|139672.7|139472.7|139668|139468|139688.9|139488.9|139668|139468|11
1731921520000|2024-11-18 09:18:40|139673.1|139473.1|139666.1|139466.1|139673.1|139473.1|139662|139462|8
1731921530000|2024-11-18 09:18:50|139662|139462|139670.1|139470.1|139670.1|139470.1|139662|139462|7
1731921540000|2024-11-18 09:19:00|139675.1|139475.1|139665.3|139465.3|139677.1|139477.1|139660|139460|15
1731921550000|2024-11-18 09:19:10|139664.9|139464.9|139660.5|139460.5|139664.9|139464.9|139656|139456|12
1731921560000|2024-11-18 09:19:20|139661.1|139461.1|139662.1|139462.1|139670|139470|139660|139460|15
1731921570000|2024-11-18 09:19:30|139661.5|139461.5|139639.3|139439.3|139661.5|139461.5|139638.7|139438.7|11
1731921580000|2024-11-18 09:19:40|139639.2|139439.2|139627.8|139427.8|139639.2|139439.2|139622.9|139422.9|13
1731921590000|2024-11-18 09:19:50|139632.2|139432.2|139622.9|139422.9|139632.2|139432.2|139622.9|139422.9|5
1731921600000|2024-11-18 09:20:00|139624.5|139424.5|139580.5|139380.5|139624.5|139424.5|139580.5|139380.5|6
1731921610000|2024-11-18 09:20:10|139579.5|139379.5|139578|139378|139579.5|139379.5|139574.9|139374.9|4
1731921620000|2024-11-18 09:20:20|139578.1|139378.1|139557|139357|139578.5|139378.5|139557|139357|6
1731921630000|2024-11-18 09:20:30|139555|139355|139559|139359|139560|139360|139555|139355|7
1731921640000|2024-11-18 09:20:40|139559.1|139359.1|139559|139359|139559.1|139359.1|139554|139354|4
1731921650000|2024-11-18 09:20:50|139562.1|139362.1|139566.1|139366.1|139576|139376|139558|139358|10
1731921660000|2024-11-18 09:21:00|139562|139362|139568|139368|139570.1|139370.1|139562|139362|3
1731921670000|2024-11-18 09:21:10|139573.3|139373.3|139575.8|139375.8|139578.5|139378.5|139573.3|139373.3|8
1731921680000|2024-11-18 09:21:20|139578.1|139378.1|139580.1|139380.1|139580.1|139380.1|139576.2|139376.2|4
1731921690000|2024-11-18 09:21:30|139579|139379|139578|139378|139579|139379|139578|139378|2
1731921700000|2024-11-18 09:21:40|139578.1|139378.1|139572|139372|139578.1|139378.1|139572|139372|7
1731921710000|2024-11-18 09:21:50|139578.1|139378.1|139572|139372|139578.1|139378.1|139568|139368|9
1731921720000|2024-11-18 09:22:00|139573.1|139373.1|139575.7|139375.7|139575.8|139375.8|139569|139369|7
1731921730000|2024-11-18 09:22:10|139576.1|139376.1|139564.5|139364.5|139577.1|139377.1|139564.5|139364.5|5
1731921740000|2024-11-18 09:22:20|139560.1|139360.1|139557.3|139357.3|139560.1|139360.1|139557.3|139357.3|3
1731921750000|2024-11-18 09:22:30|139556.2|139356.2|139538|139338|139556.2|139356.2|139537.8|139337.8|15
1731921760000|2024-11-18 09:22:40|139541.1|139341.1|139527.9|139327.9|139561.1|139361.1|139527.9|139327.9|15
1731921770000|2024-11-18 09:22:50|139527.2|139327.2|139494.4|139294.4|139527.3|139327.3|139494.4|139294.4|14
1731921780000|2024-11-18 09:23:00|139500.1|139300.1|139505.9|139305.9|139506|139306|139500.1|139300.1|3
1731921790000|2024-11-18 09:23:10|139507|139307|139487.6|139287.6|139507|139307|139487.6|139287.6|8
1731921800000|2024-11-18 09:23:20|139489.1|139289.1|139488|139288|139499|139299|139488|139288|8
1731921810000|2024-11-18 09:23:30|139489.1|139289.1|139485.1|139285.1|139489.1|139289.1|139482|139282|7
1731921820000|2024-11-18 09:23:40|139480|139280|139474.1|139274.1|139482.1|139282.1|139474|139274|9
1731921830000|2024-11-18 09:23:50|139470|139270|139488|139288|139488|139288|139467|139267|10
1731921840000|2024-11-18 09:24:00|139490.1|139290.1|139528|139328|139528|139328|139490.1|139290.1|7
1731921850000|2024-11-18 09:24:10|139522|139322|139515|139315|139527|139327|139515|139315|8
1731921860000|2024-11-18 09:24:20|139517|139317|139520|139320|139520|139320|139515|139315|5
1731921870000|2024-11-18 09:24:30|139518|139318|139518|139318|139518.1|139318.1|139518|139318|3
1731921880000|2024-11-18 09:24:40|139519.1|139319.1|139525.1|139325.1|139525.1|139325.1|139516|139316|4
1731921890000|2024-11-18 09:24:50|139525.2|139325.2|139526.2|139326.2|139528.1|139328.1|139525.2|139325.2|3
1731921900000|2024-11-18 09:25:00|139526.9|139326.9|139526.8|139326.8|139527.1|139327.1|139525.8|139325.8|6
1731921910000|2024-11-18 09:25:10|139527.3|139327.3|139516.7|139316.7|139528|139328|139515.8|139315.8|7
1731921920000|2024-11-18 09:25:20|139515.8|139315.8|139525.8|139325.8|139527.1|139327.1|139515.8|139315.8|7
1731921930000|2024-11-18 09:25:30|139526.1|139326.1|139479.5|139279.5|139526.1|139326.1|139477.2|139277.2|10
1731921940000|2024-11-18 09:25:40|139479.1|139279.1|139478|139278|139479.1|139279.1|139477.3|139277.3|3
1731921950000|2024-11-18 09:25:50|139477.3|139277.3|139477.1|139277.1|139485.8|139285.8|139465.1|139265.1|7
1731921960000|2024-11-18 09:26:00|139481.5|139281.5|139501|139301|139501|139301|139481.5|139281.5|7
1731921970000|2024-11-18 09:26:10|139486.5|139286.5|139502|139302|139505|139305|139486.5|139286.5|11
1731921980000|2024-11-18 09:26:20|139487.5|139287.5|139506|139306|139511.1|139311.1|139487.5|139287.5|5
1731921990000|2024-11-18 09:26:30|139506.1|139306.1|139512|139312|139513|139313|139506.1|139306.1|5
1731922010000|2024-11-18 09:26:50|139513.1|139313.1|139512|139312|139515.1|139315.1|139512|139312|3
1731922020000|2024-11-18 09:27:00|139517.1|139317.1|139522|139322|139522|139322|139516.8|139316.8|5
1731922030000|2024-11-18 09:27:10|139528.1|139328.1|139528|139328|139528.1|139328.1|139525.8|139325.8|5
1731922040000|2024-11-18 09:27:20|139526.2|139326.2|139530.1|139330.1|139530.1|139330.1|139526.2|139326.2|5
1731922050000|2024-11-18 09:27:30|139530.5|139330.5|139529.5|139329.5|139530.5|139330.5|139529.5|139329.5|2
1731922060000|2024-11-18 09:27:40|139531.5|139331.5|139531.5|139331.5|139531.5|139331.5|139531.5|139331.5|1
1731922070000|2024-11-18 09:27:50|139540.8|139340.8|139540.1|139340.1|139540.8|139340.8|139540.1|139340.1|2
1731922080000|2024-11-18 09:28:00|139539.2|139339.2|139528.5|139328.5|139540.3|139340.3|139528.5|139328.5|4
1731922090000|2024-11-18 09:28:10|139527.3|139327.3|139527.3|139327.3|139527.3|139327.3|139527.3|139327.3|1
1731922100000|2024-11-18 09:28:20|139526.3|139326.3|139516.1|139316.1|139527.1|139327.1|139510|139310|9
1731922110000|2024-11-18 09:28:30|139508|139308|139504.9|139304.9|139518|139318|139499|139299|11
1731922120000|2024-11-18 09:28:40|139508|139308|139512|139312|139518|139318|139508|139308|9
1731922130000|2024-11-18 09:28:50|139514|139314|139502|139302|139514|139314|139502|139302|5
1731922140000|2024-11-18 09:29:00|139503|139303|139501|139301|139503|139303|139500|139300|5
1731922150000|2024-11-18 09:29:10|139501.1|139301.1|139497|139297|139501.1|139301.1|139497|139297|2
1731922160000|2024-11-18 09:29:20|139497.2|139297.2|139497.2|139297.2|139497.2|139297.2|139497.2|139297.2|1
1731922170000|2024-11-18 09:29:30|139501.1|139301.1|139506.1|139306.1|139506.1|139306.1|139498|139298|6
1731922180000|2024-11-18 09:29:40|139502|139302|139501|139301|139506.1|139306.1|139501|139301|5
1731922190000|2024-11-18 09:29:50|139504.1|139304.1|139502.8|139302.8|139504.1|139304.1|139502.8|139302.8|2
1731922200000|2024-11-18 09:30:00|139506.1|139306.1|139510.1|139310.1|139511.1|139311.1|139503|139303|5
1731922210000|2024-11-18 09:30:10|139511.2|139311.2|139509|139309|139517.1|139317.1|139509|139309|8
1731922220000|2024-11-18 09:30:20|139513.1|139313.1|139518|139318|139527.9|139327.9|139512.8|139312.8|5
1731922230000|2024-11-18 09:30:30|139518.1|139318.1|139512|139312|139518.1|139318.1|139512|139312|3
1731922240000|2024-11-18 09:30:40|139510|139310|139505|139305|139510|139310|139505|139305|2
1731922250000|2024-11-18 09:30:50|139507|139307|139526|139326|139526|139326|139507|139307|4
1731922260000|2024-11-18 09:31:00|139528.1|139328.1|139528.1|139328.1|139528.1|139328.1|139525.8|139325.8|3
1731922270000|2024-11-18 09:31:10|139525.8|139325.8|139530|139330|139537.9|139337.9|139525.8|139325.8|8
1731922280000|2024-11-18 09:31:20|139527.3|139327.3|139530.5|139330.5|139532|139332|139526.7|139326.7|7
1731922290000|2024-11-18 09:31:30|139531|139331|139527.9|139327.9|139539.5|139339.5|139526.7|139326.7|5
1731922300000|2024-11-18 09:31:40|139528.5|139328.5|139528.5|139328.5|139529.5|139329.5|139528.5|139328.5|3
1731922310000|2024-11-18 09:31:50|139530|139330|139529.5|139329.5|139530|139330|139529.5|139329.5|2
1731922320000|2024-11-18 09:32:00|139530.5|139330.5|139530.5|139330.5|139530.5|139330.5|139530.5|139330.5|1
1731922330000|2024-11-18 09:32:10|139539.1|139339.1|139554.8|139354.8|139556.3|139356.3|139539.1|139339.1|4
1731922340000|2024-11-18 09:32:20|139556.1|139356.1|139558|139358|139558.1|139358.1|139551|139351|4
1731922350000|2024-11-18 09:32:30|139555.9|139355.9|139555.9|139355.9|139555.9|139355.9|139555.9|139355.9|1
1731922360000|2024-11-18 09:32:40|139555.8|139355.8|139560|139360|139560|139360|139555.8|139355.8|10
1731922480000|2024-11-18 09:34:40|139570|139370|139572.5|139372.5|139572.8|139372.8|139570|139370|3
1731922490000|2024-11-18 09:34:50|139565|139365|139565|139365|139565|139365|139565|139365|1
1731922500000|2024-11-18 09:35:00|139598|139398|139633.8|139433.8|139633.8|139433.8|139598|139398|12
1731922510000|2024-11-18 09:35:10|139633.7|139433.7|139647|139447|139649|139449|139630|139430|8
1731922520000|2024-11-18 09:35:20|139644|139444|139651.8|139451.8|139651.8|139451.8|139644|139444|3
1731922530000|2024-11-18 09:35:30|139657.1|139457.1|139637|139437|139657.3|139457.3|139633|139433|12
1731922540000|2024-11-18 09:35:40|139636|139436|139641|139441|139641.1|139441.1|139636|139436|5
1731922550000|2024-11-18 09:35:50|139644.2|139444.2|139651|139451|139651|139451|139644.2|139444.2|4
1731922560000|2024-11-18 09:36:00|139647|139447|139647|139447|139647|139447|139647|139447|1
1731922570000|2024-11-18 09:36:10|139641|139441|139662.2|139462.2|139663.8|139463.8|139641|139441|9
1731922580000|2024-11-18 09:36:20|139663.3|139463.3|139664.3|139464.3|139664.3|139464.3|139663.2|139463.2|4
1731922590000|2024-11-18 09:36:30|139665.2|139465.2|139668.5|139468.5|139668.5|139468.5|139665.2|139465.2|4
1731922600000|2024-11-18 09:36:40|139670.1|139470.1|139670.1|139470.1|139670.1|139470.1|139670.1|139470.1|1
1731922610000|2024-11-18 09:36:50|139670.5|139470.5|139666.2|139466.2|139670.5|139470.5|139666.2|139466.2|7
1731922620000|2024-11-18 09:37:00|139664.8|139464.8|139661.8|139461.8|139668|139468|139661.8|139461.8|9
1731922630000|2024-11-18 09:37:10|139663.1|139463.1|139657.9|139457.9|139663.1|139463.1|139657.9|139457.9|4
1731922640000|2024-11-18 09:37:20|139662.3|139462.3|139661.3|139461.3|139664|139464|139658|139458|4
1731922650000|2024-11-18 09:37:30|139662.9|139462.9|139653.1|139453.1|139668|139468|139647.9|139447.9|9
1731922660000|2024-11-18 09:37:40|139645.9|139445.9|139644|139444|139651.3|139451.3|139644|139444|4
1731922670000|2024-11-18 09:37:50|139648|139448|139647.9|139447.9|139657|139457|139647.9|139447.9|12
1731922680000|2024-11-18 09:38:00|139648.9|139448.9|139667.3|139467.3|139668|139468|139648.9|139448.9|11
1731922690000|2024-11-18 09:38:10|139672.1|139472.1|139681.5|139481.5|139681.5|139481.5|139671.5|139471.5|13
1731922700000|2024-11-18 09:38:20|139679.5|139479.5|139678|139478|139685.1|139485.1|139677|139477|9
1731922710000|2024-11-18 09:38:30|139674.2|139474.2|139680|139480|139680|139480|139663|139463|10
1731922720000|2024-11-18 09:38:40|139681.5|139481.5|139680|139480|139681.5|139481.5|139671|139471|7
1731922730000|2024-11-18 09:38:50|139683|139483|139672|139472|139683|139483|139669|139469|10
1731922740000|2024-11-18 09:39:00|139673|139473|139667.3|139467.3|139673|139473|139664|139464|9
1731922750000|2024-11-18 09:39:10|139671|139471|139665|139465|139672.3|139472.3|139662.9|139462.9|5
1731922760000|2024-11-18 09:39:20|139661.2|139461.2|139664|139464|139664|139464|139653|139453|9
1731922770000|2024-11-18 09:39:30|139657.8|139457.8|139651|139451|139664|139464|139651|139451|6
1731922780000|2024-11-18 09:39:40|139657.8|139457.8|139658|139458|139658|139458|139655.9|139455.9|3
1731922790000|2024-11-18 09:39:50|139657.9|139457.9|139662.3|139462.3|139671|139471|139657.9|139457.9|6
1731922800000|2024-11-18 09:40:00|139664.8|139464.8|139663.9|139463.9|139669|139469|139663.9|139463.9|5
1731922810000|2024-11-18 09:40:10|139666.8|139466.8|139667|139467|139671|139471|139666|139466|5
1731922830000|2024-11-18 09:40:30|139670|139470|139672|139472|139672|139472|139666|139466|5
1731922840000|2024-11-18 09:40:40|139672.3|139472.3|139680|139480|139680|139480|139672.3|139472.3|5
1731922850000|2024-11-18 09:40:50|139674|139474|139675|139475|139678.9|139478.9|139674|139474|3
1731922860000|2024-11-18 09:41:00|139673.3|139473.3|139673.3|139473.3|139673.3|139473.3|139673.3|139473.3|1
1731922870000|2024-11-18 09:41:10|139670.9|139470.9|139672|139472|139678|139478|139670.9|139470.9|3
1731922880000|2024-11-18 09:41:20|139670.3|139470.3|139670.3|139470.3|139670.3|139470.3|139670.3|139470.3|1
1731922890000|2024-11-18 09:41:30|139677|139477|139680|139480|139681|139481|139675.9|139475.9|4
1731922900000|2024-11-18 09:41:40|139684|139484|139678|139478|139684|139484|139673.9|139473.9|6
1731922910000|2024-11-18 09:41:50|139681|139481|139677|139477|139685.3|139485.3|139677|139477|7
1731922920000|2024-11-18 09:42:00|139678.3|139478.3|139680.8|139480.8|139680.8|139480.8|139678.3|139478.3|2
1731922930000|2024-11-18 09:42:10|139685|139485|139702.3|139502.3|139702.3|139502.3|139685|139485|7
1731922940000|2024-11-18 09:42:20|139706|139506|139720|139520|139720|139520|139702.9|139502.9|8
1731922950000|2024-11-18 09:42:30|139723|139523|139721|139521|139723|139523|139720|139520|3
1731922960000|2024-11-18 09:42:40|139723|139523|139722|139522|139723|139523|139718|139518|5
1731922970000|2024-11-18 09:42:50|139724|139524|139733.3|139533.3|139733.3|139533.3|139724|139524|6
1731922980000|2024-11-18 09:43:00|139732|139532|139691|139491|139732.9|139532.9|139691|139491|11
1731922990000|2024-11-18 09:43:10|139689|139489|139687|139487|139693.1|139493.1|139687|139487|6
1731923000000|2024-11-18 09:43:20|139690.2|139490.2|139689.2|139489.2|139691.1|139491.1|139689.2|139489.2|3
1731923010000|2024-11-18 09:43:30|139689.3|139489.3|139689.3|139489.3|139689.3|139489.3|139689.3|139489.3|1
1731923020000|2024-11-18 09:43:40|139693.1|139493.1|139690|139490|139693.1|139493.1|139690|139490|2
1731923030000|2024-11-18 09:43:50|139693.1|139493.1|139694.1|139494.1|139694.1|139494.1|139693.1|139493.1|2
1731923040000|2024-11-18 09:44:00|139689|139489|139696.7|139496.7|139696.7|139496.7|139689|139489|4
1731923050000|2024-11-18 09:44:10|139696.8|139496.8|139695.2|139495.2|139696.8|139496.8|139695.2|139495.2|2
1731923080000|2024-11-18 09:44:40|139696.3|139496.3|139697.3|139497.3|139697.3|139497.3|139696.3|139496.3|3
1731923090000|2024-11-18 09:44:50|139696.2|139496.2|139702.3|139502.3|139703.1|139503.1|139696.2|139496.2|7
1731923100000|2024-11-18 09:45:00|139689.5|139489.5|139680.5|139480.5|139689.5|139489.5|139680.5|139480.5|2
1731923110000|2024-11-18 09:45:10|139678.1|139478.1|139675.8|139475.8|139679|139479|139675.8|139475.8|5
1731923130000|2024-11-18 09:45:30|139676.3|139476.3|139676.3|139476.3|139676.3|139476.3|139676.3|139476.3|1
1731923140000|2024-11-18 09:45:40|139675.8|139475.8|139674.8|139474.8|139678.5|139478.5|139674.8|139474.8|5
1731923150000|2024-11-18 09:45:50|139675.3|139475.3|139675.7|139475.7|139675.8|139475.8|139675.3|139475.3|3
1731923170000|2024-11-18 09:46:10|139675.8|139475.8|139675.8|139475.8|139675.8|139475.8|139675.7|139475.7|3
1731923180000|2024-11-18 09:46:20|139675.7|139475.7|139674.2|139474.2|139679|139479|139674.2|139474.2|7
1731923200000|2024-11-18 09:46:40|139678.1|139478.1|139676.2|139476.2|139678.1|139478.1|139676.2|139476.2|2
1731923210000|2024-11-18 09:46:50|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|1
1731923230000|2024-11-18 09:47:10|139676.2|139476.2|139675.8|139475.8|139676.2|139476.2|139675.8|139475.8|2
1731923240000|2024-11-18 09:47:20|139674.7|139474.7|139674.7|139474.7|139674.8|139474.8|139673.8|139473.8|5
1731923250000|2024-11-18 09:47:30|139674.8|139474.8|139674.8|139474.8|139674.8|139474.8|139674.7|139474.7|3
1731923260000|2024-11-18 09:47:40|139674.7|139474.7|139674.7|139474.7|139674.7|139474.7|139674.7|139474.7|1
1731923270000|2024-11-18 09:47:50|139674.8|139474.8|139681.5|139481.5|139681.5|139481.5|139674.8|139474.8|5
1731923280000|2024-11-18 09:48:00|139675.8|139475.8|139678.1|139478.1|139678.1|139478.1|139675.8|139475.8|3
1731923290000|2024-11-18 09:48:10|139676.7|139476.7|139676.7|139476.7|139676.7|139476.7|139676.7|139476.7|1
1731923310000|2024-11-18 09:48:30|139679.5|139479.5|139695.1|139495.1|139695.1|139495.1|139679.5|139479.5|2
1731923320000|2024-11-18 09:48:40|139709.1|139509.1|139743|139543|139751.1|139551.1|139709.1|139509.1|11
1731923330000|2024-11-18 09:48:50|139748|139548|139752|139552|139752|139552|139748|139548|3
1731923340000|2024-11-18 09:49:00|139747|139547|139749|139549|139752|139552|139747|139547|5
1731923350000|2024-11-18 09:49:10|139751|139551|139750|139550|139755|139555|139750|139550|4
1731923360000|2024-11-18 09:49:20|139752.1|139552.1|139752|139552|139753.1|139553.1|139752|139552|4
1731923370000|2024-11-18 09:49:30|139758.1|139558.1|139746|139546|139758.1|139558.1|139746|139546|4
1731923380000|2024-11-18 09:49:40|139749.2|139549.2|139750.1|139550.1|139750.1|139550.1|139749.2|139549.2|2
1731923390000|2024-11-18 09:49:50|139753|139553|139725.8|139525.8|139753|139553|139725.8|139525.8|7
1731923400000|2024-11-18 09:50:00|139720.5|139520.5|139716.2|139516.2|139720.5|139520.5|139716.2|139516.2|4
1731923410000|2024-11-18 09:50:10|139715.8|139515.8|139716.2|139516.2|139718.1|139518.1|139715.8|139515.8|3
1731923420000|2024-11-18 09:50:20|139715.8|139515.8|139718.1|139518.1|139718.1|139518.1|139715.8|139515.8|2
1731923430000|2024-11-18 09:50:30|139714.8|139514.8|139712.8|139512.8|139714.8|139514.8|139712.8|139512.8|2
1731923440000|2024-11-18 09:50:40|139710.2|139510.2|139710.2|139510.2|139710.2|139510.2|139710.2|139510.2|1
1731923450000|2024-11-18 09:50:50|139706.2|139506.2|139693.1|139493.1|139706.2|139506.2|139692|139492|7
1731923470000|2024-11-18 09:51:10|139682.5|139482.5|139665.8|139465.8|139682.5|139482.5|139665.8|139465.8|5
1731923550000|2024-11-18 09:52:30|139670.1|139470.1|139677.2|139477.2|139678.1|139478.1|139670.1|139470.1|4
1731923560000|2024-11-18 09:52:40|139676.7|139476.7|139676.7|139476.7|139676.7|139476.7|139676.7|139476.7|1
1731923570000|2024-11-18 09:52:50|139675.8|139475.8|139676.3|139476.3|139676.3|139476.3|139675.8|139475.8|4
1731923590000|2024-11-18 09:53:10|139675.8|139475.8|139675.8|139475.8|139676.3|139476.3|139675.8|139475.8|3
1731923600000|2024-11-18 09:53:20|139676.3|139476.3|139676.3|139476.3|139676.3|139476.3|139676.3|139476.3|1
1731923620000|2024-11-18 09:53:40|139675.8|139475.8|139675.8|139475.8|139675.8|139475.8|139675.8|139475.8|1
1731923630000|2024-11-18 09:53:50|139670.5|139470.5|139666.1|139466.1|139670.5|139470.5|139662|139462|6
1731923640000|2024-11-18 09:54:00|139662.2|139462.2|139662.3|139462.3|139662.3|139462.3|139662.2|139462.2|2
1731923650000|2024-11-18 09:54:10|139666.1|139466.1|139666.1|139466.1|139666.1|139466.1|139666.1|139466.1|1
1731923660000|2024-11-18 09:54:20|139665.8|139465.8|139663.2|139463.2|139668.1|139468.1|139662|139462|4
1731923670000|2024-11-18 09:54:30|139658|139458|139661.2|139461.2|139661.2|139461.2|139658|139458|4
1731923680000|2024-11-18 09:54:40|139665.1|139465.1|139680.1|139480.1|139680.1|139480.1|139661.8|139461.8|9
1731923700000|2024-11-18 09:55:00|139678.1|139478.1|139676.1|139476.1|139678.1|139478.1|139671.5|139471.5|6
1731923710000|2024-11-18 09:55:10|139676.9|139476.9|139669.1|139469.1|139678.1|139478.1|139669.1|139469.1|6
1731923720000|2024-11-18 09:55:20|139672.3|139472.3|139672.3|139472.3|139672.3|139472.3|139672.3|139472.3|1
1731923730000|2024-11-18 09:55:30|139673.8|139473.8|139673.8|139473.8|139673.8|139473.8|139673.8|139473.8|1
1731923740000|2024-11-18 09:55:40|139678.1|139478.1|139679|139479|139679|139479|139678.1|139478.1|2
1731923750000|2024-11-18 09:55:50|139678.5|139478.5|139678.1|139478.1|139678.5|139478.5|139678.1|139478.1|2
1731923760000|2024-11-18 09:56:00|139677.3|139477.3|139675.2|139475.2|139678.5|139478.5|139675.2|139475.2|5
1731923780000|2024-11-18 09:56:20|139678.5|139478.5|139678.5|139478.5|139678.5|139478.5|139678.1|139478.1|3
1731923790000|2024-11-18 09:56:30|139678.1|139478.1|139678.5|139478.5|139678.5|139478.5|139678.1|139478.1|2
1731923850000|2024-11-18 09:57:30|139678.1|139478.1|139679.5|139479.5|139680.1|139480.1|139678.1|139478.1|3
1731923860000|2024-11-18 09:57:40|139678.1|139478.1|139678.5|139478.5|139678.5|139478.5|139678.1|139478.1|2
1731923880000|2024-11-18 09:58:00|139680.1|139480.1|139679.5|139479.5|139680.1|139480.1|139679.5|139479.5|2
1731923890000|2024-11-18 09:58:10|139680.1|139480.1|139678.5|139478.5|139680.1|139480.1|139678.1|139478.1|3
1731923910000|2024-11-18 09:58:30|139679|139479|139678.5|139478.5|139679|139479|139678.5|139478.5|2
1731923920000|2024-11-18 09:58:40|139679|139479|139675.8|139475.8|139679|139479|139675.8|139475.8|3
1731923940000|2024-11-18 09:59:00|139676.9|139476.9|139679|139479|139679|139479|139676.9|139476.9|2
1731923970000|2024-11-18 09:59:30|139678.1|139478.1|139679.5|139479.5|139679.5|139479.5|139675.8|139475.8|5
1731923980000|2024-11-18 09:59:40|139678.5|139478.5|139678.5|139478.5|139678.5|139478.5|139678.5|139478.5|1
1731924000000|2024-11-18 10:00:00|139680.1|139480.1|139680.1|139480.1|139680.1|139480.1|139680.1|139480.1|1
1731924030000|2024-11-18 10:00:30|139685.1|139485.1|139713.8|139513.8|139713.8|139513.8|139685.1|139485.1|6
1731924060000|2024-11-18 10:01:00|139714.3|139514.3|139718.1|139518.1|139718.1|139518.1|139714.2|139514.2|3
1731924110000|2024-11-18 10:01:50|139714.2|139514.2|139718.1|139518.1|139718.1|139518.1|139714.2|139514.2|2
1731924170000|2024-11-18 10:02:50|139712|139512|139703.7|139503.7|139712|139512|139703.7|139503.7|8
1731924180000|2024-11-18 10:03:00|139704.2|139504.2|139703.7|139503.7|139709.1|139509.1|139703.7|139503.7|10
1731924190000|2024-11-18 10:03:10|139704.2|139504.2|139708.1|139508.1|139710.1|139510.1|139703.7|139503.7|8
1731924200000|2024-11-18 10:03:20|139710.8|139510.8|139710.8|139510.8|139715.1|139515.1|139710|139510|4
1731924210000|2024-11-18 10:03:30|139714.1|139514.1|139712.1|139512.1|139714.1|139514.1|139709|139509|5
1731924220000|2024-11-18 10:03:40|139710.8|139510.8|139712.2|139512.2|139712.2|139512.2|139710.8|139510.8|2
1731924230000|2024-11-18 10:03:50|139707.2|139507.2|139714.2|139514.2|139714.2|139514.2|139707.2|139507.2|3
1731924240000|2024-11-18 10:04:00|139712.9|139512.9|139717.3|139517.3|139717.3|139517.3|139711.5|139511.5|3
1731924250000|2024-11-18 10:04:10|139718.5|139518.5|139729.2|139529.2|139731.1|139531.1|139718.5|139518.5|5
1731924260000|2024-11-18 10:04:20|139728.7|139528.7|139723.3|139523.3|139728.7|139528.7|139722.8|139522.8|3
1731924270000|2024-11-18 10:04:30|139722.8|139522.8|139725.8|139525.8|139729.1|139529.1|139721|139521|6
1731924280000|2024-11-18 10:04:40|139724.3|139524.3|139722.7|139522.7|139732.2|139532.2|139719|139519|9
1731924290000|2024-11-18 10:04:50|139722.2|139522.2|139727.2|139527.2|139729.1|139529.1|139722.2|139522.2|4
1731924300000|2024-11-18 10:05:00|139724.2|139524.2|139780|139580|139780.5|139580.5|139724.2|139524.2|11
1731924310000|2024-11-18 10:05:10|139780.5|139580.5|139782.5|139582.5|139782.5|139582.5|139779.5|139579.5|3
1731924320000|2024-11-18 10:05:20|139779.5|139579.5|139781.5|139581.5|139783.7|139583.7|139779.5|139579.5|5
1731924330000|2024-11-18 10:05:30|139782.9|139582.9|139782.1|139582.1|139783.3|139583.3|139781.5|139581.5|10
1731924340000|2024-11-18 10:05:40|139782.9|139582.9|139755.9|139555.9|139783.8|139583.8|139755.8|139555.8|7
1731924350000|2024-11-18 10:05:50|139755.8|139555.8|139756.3|139556.3|139756.3|139556.3|139755.8|139555.8|2
1731924370000|2024-11-18 10:06:10|139755.8|139555.8|139755.8|139555.8|139755.8|139555.8|139755.8|139555.8|1
1731924380000|2024-11-18 10:06:20|139755.2|139555.2|139755.2|139555.2|139755.2|139555.2|139755.2|139555.2|1
1731924390000|2024-11-18 10:06:30|139754.8|139554.8|139754.8|139554.8|139754.8|139554.8|139754.8|139554.8|1
1731924410000|2024-11-18 10:06:50|139758.1|139558.1|139758.1|139558.1|139758.1|139558.1|139758.1|139558.1|1
1731924430000|2024-11-18 10:07:10|139754.2|139554.2|139754.2|139554.2|139754.2|139554.2|139754.2|139554.2|1
1731924450000|2024-11-18 10:07:30|139753.3|139553.3|139758.5|139558.5|139758.5|139558.5|139753.3|139553.3|3
1731924460000|2024-11-18 10:07:40|139753.3|139553.3|139751.5|139551.5|139753.3|139553.3|139751.5|139551.5|2
1731924470000|2024-11-18 10:07:50|139758.1|139558.1|139757.3|139557.3|139758.1|139558.1|139756.2|139556.2|5
1731924480000|2024-11-18 10:08:00|139756.2|139556.2|139754.2|139554.2|139756.2|139556.2|139754.2|139554.2|2
1731924490000|2024-11-18 10:08:10|139750.1|139550.1|139730|139530|139750.1|139550.1|139730|139530|7
1731924500000|2024-11-18 10:08:20|139734.1|139534.1|139734.1|139534.1|139734.1|139534.1|139730|139530|6
1731924510000|2024-11-18 10:08:30|139729|139529|139742.1|139542.1|139742.1|139542.1|139729|139529|4
1731924520000|2024-11-18 10:08:40|139740.8|139540.8|139747.2|139547.2|139747.2|139547.2|139740.8|139540.8|4
1731924530000|2024-11-18 10:08:50|139748.3|139548.3|139744.2|139544.2|139748.3|139548.3|139744.2|139544.2|2
1731924550000|2024-11-18 10:09:10|139748.1|139548.1|139744.8|139544.8|139748.1|139548.1|139744.8|139544.8|2
1731924560000|2024-11-18 10:09:20|139745.2|139545.2|139745.2|139545.2|139745.2|139545.2|139745.2|139545.2|1
1731924570000|2024-11-18 10:09:30|139749.1|139549.1|139752.8|139552.8|139754.8|139554.8|139749.1|139549.1|3
1731924610000|2024-11-18 10:10:10|139755.1|139555.1|139751.2|139551.2|139755.1|139555.1|139751.2|139551.2|2
1731924630000|2024-11-18 10:10:30|139750.8|139550.8|139749.2|139549.2|139750.8|139550.8|139749.2|139549.2|2
1731924720000|2024-11-18 10:12:00|139748.8|139548.8|139748.8|139548.8|139748.8|139548.8|139748.8|139548.8|1
1731924750000|2024-11-18 10:12:30|139752.1|139552.1|139751|139551|139752.1|139552.1|139751|139551|2
1731924760000|2024-11-18 10:12:40|139752.1|139552.1|139752|139552|139755.1|139555.1|139752|139552|6
1731924770000|2024-11-18 10:12:50|139753.1|139553.1|139754.2|139554.2|139755.1|139555.1|139751|139551|5
1731924780000|2024-11-18 10:13:00|139753.7|139553.7|139748.1|139548.1|139753.7|139553.7|139748.1|139548.1|7
1731924790000|2024-11-18 10:13:10|139750.1|139550.1|139752.3|139552.3|139753.3|139553.3|139750.1|139550.1|6
1731924800000|2024-11-18 10:13:20|139753.8|139553.8|139753.8|139553.8|139753.8|139553.8|139753.8|139553.8|1
1731924810000|2024-11-18 10:13:30|139753.3|139553.3|139754.2|139554.2|139754.2|139554.2|139753.3|139553.3|2
1731924820000|2024-11-18 10:13:40|139754.8|139554.8|139754|139554|139755.9|139555.9|139754|139554|3
1731924830000|2024-11-18 10:13:50|139756.5|139556.5|139756|139556|139759.5|139559.5|139756|139556|7
1731924840000|2024-11-18 10:14:00|139758.5|139558.5|139756.5|139556.5|139759.5|139559.5|139756|139556|6
1731924850000|2024-11-18 10:14:10|139759.1|139559.1|139759.3|139559.3|139761.5|139561.5|139759.1|139559.1|5
1731924860000|2024-11-18 10:14:20|139758.1|139558.1|139780.5|139580.5|139780.5|139580.5|139758.1|139558.1|11
1731924870000|2024-11-18 10:14:30|139783.1|139583.1|139780.1|139580.1|139783.1|139583.1|139780.1|139580.1|2
1731924880000|2024-11-18 10:14:40|139778.5|139578.5|139779.1|139579.1|139780.5|139580.5|139778.5|139578.5|3
1731924890000|2024-11-18 10:14:50|139781.5|139581.5|139779.1|139579.1|139782.5|139582.5|139779.1|139579.1|5
1731924900000|2024-11-18 10:15:00|139781.5|139581.5|139750.1|139550.1|139782.1|139582.1|139744.2|139544.2|16
1731924910000|2024-11-18 10:15:10|139752.5|139552.5|139734.2|139534.2|139752.5|139552.5|139734.2|139534.2|7
1731924920000|2024-11-18 10:15:20|139734.3|139534.3|139732.9|139532.9|139734.3|139534.3|139730.1|139530.1|7
1731924930000|2024-11-18 10:15:30|139726|139526|139729.5|139529.5|139729.5|139529.5|139714.8|139514.8|5
1731924940000|2024-11-18 10:15:40|139730.1|139530.1|139724|139524|139730.1|139530.1|139718.1|139518.1|11
1731924950000|2024-11-18 10:15:50|139722.9|139522.9|139723.2|139523.2|139728.1|139528.1|139722.9|139522.9|6
1731924960000|2024-11-18 10:16:00|139728.1|139528.1|139731|139531|139733.8|139533.8|139728.1|139528.1|6
1731924970000|2024-11-18 10:16:10|139730.5|139530.5|139733.8|139533.8|139733.8|139533.8|139730.5|139530.5|4
1731924980000|2024-11-18 10:16:20|139734.3|139534.3|139733.7|139533.7|139734.3|139534.3|139733.3|139533.3|8
1731924990000|2024-11-18 10:16:30|139734.2|139534.2|139733.8|139533.8|139734.2|139534.2|139732.9|139532.9|3
1731925000000|2024-11-18 10:16:40|139732.9|139532.9|139732.9|139532.9|139733.8|139533.8|139732.9|139532.9|3
1731925010000|2024-11-18 10:16:50|139733.3|139533.3|139722.8|139522.8|139733.3|139533.3|139716.2|139516.2|11
1731925020000|2024-11-18 10:17:00|139724.2|139524.2|139724.2|139524.2|139725.8|139525.8|139716|139516|13
1731925030000|2024-11-18 10:17:10|139723.8|139523.8|139724.2|139524.2|139728.1|139528.1|139720.2|139520.2|15
1731925040000|2024-11-18 10:17:20|139729.5|139529.5|139730.1|139530.1|139730.1|139530.1|139729.5|139529.5|2
1731925080000|2024-11-18 10:18:00|139733.3|139533.3|139738.2|139538.2|139747.1|139547.1|139733.3|139533.3|7
1731925090000|2024-11-18 10:18:10|139738.9|139538.9|139765.1|139565.1|139765.1|139565.1|139738.2|139538.2|7
1731925100000|2024-11-18 10:18:20|139773.1|139573.1|139770.1|139570.1|139773.1|139573.1|139769.5|139569.5|3
1731925110000|2024-11-18 10:18:30|139771|139571|139770.5|139570.5|139771|139571|139770.5|139570.5|2
1731925130000|2024-11-18 10:18:50|139771.5|139571.5|139773.3|139573.3|139774.2|139574.2|139771|139571|5
1731925140000|2024-11-18 10:19:00|139774.2|139574.2|139770.1|139570.1|139774.2|139574.2|139770.1|139570.1|3
1731925150000|2024-11-18 10:19:10|139765.7|139565.7|139763.7|139563.7|139765.7|139565.7|139763.7|139563.7|2
1731925160000|2024-11-18 10:19:20|139762.9|139562.9|139762.9|139562.9|139762.9|139562.9|139762.9|139562.9|1
1731925180000|2024-11-18 10:19:40|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|1
1731925190000|2024-11-18 10:19:50|139762.9|139562.9|139762.3|139562.3|139762.9|139562.9|139762.1|139562.1|3
1731925200000|2024-11-18 10:20:00|139762.9|139562.9|139798|139598|139802|139602|139762.9|139562.9|10
1731925210000|2024-11-18 10:20:10|139808.1|139608.1|139802|139602|139818.3|139618.3|139802|139602|8
1731925220000|2024-11-18 10:20:20|139804.1|139604.1|139796.8|139596.8|139805.1|139605.1|139796.8|139596.8|12
1731925230000|2024-11-18 10:20:30|139796.2|139596.2|139779|139579|139796.2|139596.2|139779|139579|5
1731925240000|2024-11-18 10:20:40|139778|139578|139778|139578|139778|139578|139778|139578|1
1731925250000|2024-11-18 10:20:50|139778.1|139578.1|139777.1|139577.1|139778.1|139578.1|139777|139577|4
1731925260000|2024-11-18 10:21:00|139774|139574|139786.1|139586.1|139786.1|139586.1|139769|139569|8
1731925270000|2024-11-18 10:21:10|139780.9|139580.9|139774|139574|139780.9|139580.9|139770|139570|5
1731925280000|2024-11-18 10:21:20|139770|139570|139768|139568|139770|139570|139768|139568|2
1731925290000|2024-11-18 10:21:30|139773.1|139573.1|139768.1|139568.1|139773.1|139573.1|139765.8|139565.8|7
1731925300000|2024-11-18 10:21:40|139769.5|139569.5|139768.1|139568.1|139769.5|139569.5|139768.1|139568.1|2
1731925310000|2024-11-18 10:21:50|139763.3|139563.3|139763.3|139563.3|139763.3|139563.3|139763.3|139563.3|1
1731925330000|2024-11-18 10:22:10|139764.2|139564.2|139764.2|139564.2|139764.2|139564.2|139764.2|139564.2|1
1731925340000|2024-11-18 10:22:20|139767.1|139567.1|139762|139562|139767.1|139567.1|139762|139562|2
1731925350000|2024-11-18 10:22:30|139763.2|139563.2|139770.2|139570.2|139770.2|139570.2|139763.2|139563.2|4
1731925390000|2024-11-18 10:23:10|139768.1|139568.1|139764.8|139564.8|139768.1|139568.1|139764.8|139564.8|2
1731925400000|2024-11-18 10:23:20|139763.7|139563.7|139766.9|139566.9|139766.9|139566.9|139763.7|139563.7|2
1731925410000|2024-11-18 10:23:30|139759|139559|139762.1|139562.1|139762.1|139562.1|139759|139559|2
1731925420000|2024-11-18 10:23:40|139756|139556|139759|139559|139762.2|139562.2|139756|139556|3
1731925430000|2024-11-18 10:23:50|139762.1|139562.1|139767.1|139567.1|139767.3|139567.3|139762.1|139562.1|4
1731925440000|2024-11-18 10:24:00|139758|139558|139763.1|139563.1|139763.1|139563.1|139758|139558|3
1731925450000|2024-11-18 10:24:10|139763.2|139563.2|139767.1|139567.1|139767.1|139567.1|139763.2|139563.2|2
1731925460000|2024-11-18 10:24:20|139763|139563|139772.1|139572.1|139772.1|139572.1|139763|139563|3
1731925470000|2024-11-18 10:24:30|139770.2|139570.2|139764.8|139564.8|139770.2|139570.2|139764.8|139564.8|3
1731925500000|2024-11-18 10:25:00|139763.7|139563.7|139763.7|139563.7|139763.7|139563.7|139763.7|139563.7|1
1731925520000|2024-11-18 10:25:20|139764.2|139564.2|139764.2|139564.2|139764.2|139564.2|139764.2|139564.2|1
1731925530000|2024-11-18 10:25:30|139768.1|139568.1|139768.1|139568.1|139768.1|139568.1|139768.1|139568.1|1
1731925540000|2024-11-18 10:25:40|139764.2|139564.2|139764.2|139564.2|139764.2|139564.2|139764.2|139564.2|1
1731925560000|2024-11-18 10:26:00|139768.1|139568.1|139768.1|139568.1|139768.1|139568.1|139768.1|139568.1|1
1731925580000|2024-11-18 10:26:20|139764.2|139564.2|139761|139561|139764.3|139564.3|139757|139557|7
1731925590000|2024-11-18 10:26:30|139762.1|139562.1|139766.8|139566.8|139766.8|139566.8|139761|139561|6
1731925620000|2024-11-18 10:27:00|139767.3|139567.3|139768.2|139568.2|139768.2|139568.2|139767.3|139567.3|2
1731925660000|2024-11-18 10:27:40|139772.1|139572.1|139775.1|139575.1|139775.1|139575.1|139769|139569|3
1731925670000|2024-11-18 10:27:50|139771.8|139571.8|139771.8|139571.8|139771.8|139571.8|139771.8|139571.8|1
1731925680000|2024-11-18 10:28:00|139775.1|139575.1|139775.1|139575.1|139775.1|139575.1|139771|139571|3
1731925690000|2024-11-18 10:28:10|139778.1|139578.1|139780.1|139580.1|139780.1|139580.1|139778.1|139578.1|2
1731925700000|2024-11-18 10:28:20|139782.9|139582.9|139782.9|139582.9|139782.9|139582.9|139782.9|139582.9|1
1731925710000|2024-11-18 10:28:30|139783.8|139583.8|139784.2|139584.2|139784.2|139584.2|139783.8|139583.8|2
1731925720000|2024-11-18 10:28:40|139783.3|139583.3|139783.7|139583.7|139784.2|139584.2|139783.3|139583.3|4
1731925740000|2024-11-18 10:29:00|139779|139579|139770.2|139570.2|139779|139579|139770.2|139570.2|3
1731925780000|2024-11-18 10:29:40|139771.3|139571.3|139771.2|139571.2|139771.3|139571.3|139768.1|139568.1|4
1731925790000|2024-11-18 10:29:50|139775.1|139575.1|139767|139567|139775.1|139575.1|139767|139567|3
1731925800000|2024-11-18 10:30:00|139775.1|139575.1|139762|139562|139775.1|139575.1|139762|139562|10
1731925820000|2024-11-18 10:30:20|139766.1|139566.1|139777.7|139577.7|139781.1|139581.1|139766|139566|10
1731925830000|2024-11-18 10:30:30|139782.1|139582.1|139777.8|139577.8|139782.1|139582.1|139777.7|139577.7|4
1731925850000|2024-11-18 10:30:50|139780.1|139580.1|139778.3|139578.3|139780.1|139580.1|139778.3|139578.3|2
1731925860000|2024-11-18 10:31:00|139780.1|139580.1|139776.3|139576.3|139780.1|139580.1|139776.3|139576.3|4
1731925870000|2024-11-18 10:31:10|139778.1|139578.1|139758.1|139558.1|139778.1|139578.1|139756|139556|6
1731925880000|2024-11-18 10:31:20|139755|139555|139755|139555|139758.1|139558.1|139755|139555|3
1731925910000|2024-11-18 10:31:50|139758.1|139558.1|139755|139555|139758.1|139558.1|139755|139555|2
1731925920000|2024-11-18 10:32:00|139759.1|139559.1|139764.1|139564.1|139764.1|139564.1|139759.1|139559.1|2
1731925930000|2024-11-18 10:32:10|139760.3|139560.3|139760.3|139560.3|139760.3|139560.3|139760.3|139560.3|1
1731925940000|2024-11-18 10:32:20|139767.3|139567.3|139769.1|139569.1|139769.1|139569.1|139767.3|139567.3|2
1731925950000|2024-11-18 10:32:30|139768.7|139568.7|139771.1|139571.1|139771.1|139571.1|139768.7|139568.7|2
1731925960000|2024-11-18 10:32:40|139766.7|139566.7|139764.1|139564.1|139766.7|139566.7|139760.9|139560.9|4
1731925970000|2024-11-18 10:32:50|139760.9|139560.9|139760.9|139560.9|139760.9|139560.9|139760.9|139560.9|1
1731926020000|2024-11-18 10:33:40|139758.9|139558.9|139758.9|139558.9|139758.9|139558.9|139758.9|139558.9|1
1731926030000|2024-11-18 10:33:50|139762|139562|139760.9|139560.9|139762|139562|139760.9|139560.9|2
1731926040000|2024-11-18 10:34:00|139764|139564|139768|139568|139768|139568|139764|139564|3
1731926050000|2024-11-18 10:34:10|139764|139564|139768|139568|139768|139568|139764|139564|2
1731926060000|2024-11-18 10:34:20|139762|139562|139762|139562|139762|139562|139762|139562|1
1731926070000|2024-11-18 10:34:30|139763.8|139563.8|139763.8|139563.8|139763.8|139563.8|139763.8|139563.8|1
1731926080000|2024-11-18 10:34:40|139766.3|139566.3|139762.9|139562.9|139766.3|139566.3|139762.9|139562.9|3
1731926090000|2024-11-18 10:34:50|139760.9|139560.9|139760.9|139560.9|139760.9|139560.9|139760.9|139560.9|1
1731926110000|2024-11-18 10:35:10|139759.7|139559.7|139750.3|139550.3|139759.7|139559.7|139750.3|139550.3|4
1731926120000|2024-11-18 10:35:20|139751.8|139551.8|139754|139554|139754|139554|139751.8|139551.8|2
1731926130000|2024-11-18 10:35:30|139750.3|139550.3|139750|139550|139750.3|139550.3|139748.3|139548.3|3
1731926140000|2024-11-18 10:35:40|139746.3|139546.3|139747.3|139547.3|139750|139550|139744|139544|4
1731926190000|2024-11-18 10:36:30|139748.3|139548.3|139749.3|139549.3|139749.3|139549.3|139748.3|139548.3|2
1731926220000|2024-11-18 10:37:00|139753|139553|139755.3|139555.3|139755.3|139555.3|139753|139553|3
1731926240000|2024-11-18 10:37:20|139750.5|139550.5|139741|139541|139750.5|139550.5|139741|139541|3
1731926250000|2024-11-18 10:37:30|139739|139539|139738|139538|139744|139544|139738|139538|3
1731926260000|2024-11-18 10:37:40|139740.3|139540.3|139740.3|139540.3|139740.3|139540.3|139736|139536|4
1731926270000|2024-11-18 10:37:50|139744|139544|139744|139544|139744|139544|139740|139540|3
1731926300000|2024-11-18 10:38:20|139738|139538|139738|139538|139738|139538|139738|139538|1
1731926310000|2024-11-18 10:38:30|139741.3|139541.3|139741.3|139541.3|139741.3|139541.3|139741.3|139541.3|1
1731926320000|2024-11-18 10:38:40|139740.7|139540.7|139749.3|139549.3|139753|139553|139740.7|139540.7|5
1731926340000|2024-11-18 10:39:00|139751|139551|139751|139551|139751|139551|139751|139551|1
1731926350000|2024-11-18 10:39:10|139747.3|139547.3|139768|139568|139768|139568|139747.3|139547.3|3
1731926390000|2024-11-18 10:39:50|139765.9|139565.9|139747.2|139547.2|139765.9|139565.9|139747.2|139547.2|5
1731926400000|2024-11-18 10:40:00|139748.5|139548.5|139766|139566|139766|139566|139748.5|139548.5|5
1731926410000|2024-11-18 10:40:10|139767|139567|139765|139565|139767|139567|139762|139562|3
1731926420000|2024-11-18 10:40:20|139767|139567|139766.8|139566.8|139767|139567|139765.8|139565.8|3
1731926430000|2024-11-18 10:40:30|139768|139568|139767.2|139567.2|139768|139568|139766.7|139566.7|4
1731926440000|2024-11-18 10:40:40|139768.5|139568.5|139795.5|139595.5|139795.5|139595.5|139768.5|139568.5|9
1731926450000|2024-11-18 10:40:50|139802|139602|139817.1|139617.1|139817.1|139617.1|139802|139602|11
1731926460000|2024-11-18 10:41:00|139811|139611|139810|139610|139814.1|139614.1|139810|139610|4
1731926470000|2024-11-18 10:41:10|139814.1|139614.1|139811|139611|139814.1|139614.1|139809|139609|4
1731926480000|2024-11-18 10:41:20|139814.1|139614.1|139819|139619|139822|139622|139811|139611|6
1731926490000|2024-11-18 10:41:30|139821.1|139621.1|139820|139620|139821.1|139621.1|139820|139620|4
1731926500000|2024-11-18 10:41:40|139820.1|139620.1|139840.1|139640.1|139843.1|139643.1|139820|139620|8
1731926510000|2024-11-18 10:41:50|139835|139635|139820.1|139620.1|139835|139635|139818.9|139618.9|6
1731926530000|2024-11-18 10:42:10|139816.9|139616.9|139820.1|139620.1|139820.1|139620.1|139816.9|139616.9|2
1731926540000|2024-11-18 10:42:20|139815|139615|139820.1|139620.1|139822.1|139622.1|139815|139615|7
1731926560000|2024-11-18 10:42:40|139822.1|139622.1|139818.2|139618.2|139822.1|139622.1|139818.2|139618.2|4
1731926570000|2024-11-18 10:42:50|139824|139624|139827.1|139627.1|139830.1|139630.1|139824|139624|6
1731926580000|2024-11-18 10:43:00|139825.1|139625.1|139829.1|139629.1|139829.1|139629.1|139825.1|139625.1|4
1731926590000|2024-11-18 10:43:10|139823|139623|139824.8|139624.8|139831.1|139631.1|139818.8|139618.8|10
1731926600000|2024-11-18 10:43:20|139826.1|139626.1|139825.1|139625.1|139826.1|139626.1|139822.8|139622.8|5
1731926610000|2024-11-18 10:43:30|139821.3|139621.3|139821.3|139621.3|139821.3|139621.3|139821.3|139621.3|1
1731926620000|2024-11-18 10:43:40|139823.1|139623.1|139822.1|139622.1|139823.1|139623.1|139818.8|139618.8|3
1731926630000|2024-11-18 10:43:50|139817.8|139617.8|139813|139613|139818.1|139618.1|139813|139613|3
1731926640000|2024-11-18 10:44:00|139818.1|139618.1|139813.8|139613.8|139822.8|139622.8|139813|139613|7
1731926650000|2024-11-18 10:44:10|139815.2|139615.2|139815.2|139615.2|139815.2|139615.2|139815.2|139615.2|1
1731926660000|2024-11-18 10:44:20|139819.1|139619.1|139818.8|139618.8|139820.1|139620.1|139814|139614|6
1731926670000|2024-11-18 10:44:30|139818.3|139618.3|139814.3|139614.3|139818.3|139618.3|139814.3|139614.3|2
1731926680000|2024-11-18 10:44:40|139813.7|139613.7|139813.8|139613.8|139813.8|139613.8|139813.7|139613.7|4
1731926690000|2024-11-18 10:44:50|139813.7|139613.7|139813.8|139613.8|139813.8|139613.8|139813.3|139613.3|5
1731926700000|2024-11-18 10:45:00|139813.3|139613.3|139813.8|139613.8|139813.8|139613.8|139813.3|139613.3|2
1731926710000|2024-11-18 10:45:10|139812.8|139612.8|139812.8|139612.8|139813.8|139613.8|139812.8|139612.8|3
1731926720000|2024-11-18 10:45:20|139813.8|139613.8|139812.8|139612.8|139813.8|139613.8|139812.8|139612.8|4
1731926730000|2024-11-18 10:45:30|139812.1|139612.1|139810.5|139610.5|139812.9|139612.9|139810.5|139610.5|6
1731926740000|2024-11-18 10:45:40|139809.5|139609.5|139783.8|139583.8|139809.5|139609.5|139783.8|139583.8|4
1731926750000|2024-11-18 10:45:50|139782.7|139582.7|139758.1|139558.1|139782.7|139582.7|139758.1|139558.1|4
1731926760000|2024-11-18 10:46:00|139758|139558|139763|139563|139764.1|139564.1|139758|139558|7
1731926770000|2024-11-18 10:46:10|139768.1|139568.1|139741.1|139541.1|139768.1|139568.1|139734|139534|8
1731926780000|2024-11-18 10:46:20|139741|139541|139741|139541|139741|139541|139741|139541|1
1731926790000|2024-11-18 10:46:30|139734|139534|139735|139535|139737|139537|139729|139529|5
1731926800000|2024-11-18 10:46:40|139732|139532|139739|139539|139739|139539|139730|139530|3
1731926810000|2024-11-18 10:46:50|139748.1|139548.1|139744.8|139544.8|139748.1|139548.1|139744|139544|4
1731926820000|2024-11-18 10:47:00|139744.9|139544.9|139757.1|139557.1|139757.1|139557.1|139744|139544|11
1731926830000|2024-11-18 10:47:10|139768.1|139568.1|139764.3|139564.3|139770.1|139570.1|139764.2|139564.2|7
1731926850000|2024-11-18 10:47:30|139768.1|139568.1|139768.1|139568.1|139768.1|139568.1|139768.1|139568.1|1
1731926870000|2024-11-18 10:47:50|139762|139562|139766.1|139566.1|139766.1|139566.1|139762|139562|2
1731926880000|2024-11-18 10:48:00|139760|139560|139763.3|139563.3|139763.3|139563.3|139760|139560|2
1731926890000|2024-11-18 10:48:10|139766.1|139566.1|139766.1|139566.1|139766.1|139566.1|139766.1|139566.1|1
1731926940000|2024-11-18 10:49:00|139764.3|139564.3|139765.8|139565.8|139765.8|139565.8|139762.2|139562.2|3
1731926970000|2024-11-18 10:49:30|139765.7|139565.7|139762.8|139562.8|139765.7|139565.7|139761.2|139561.2|7
1731927000000|2024-11-18 10:50:00|139766.1|139566.1|139751|139551|139766.1|139566.1|139751|139551|6
1731927020000|2024-11-18 10:50:20|139756.1|139556.1|139756.1|139556.1|139756.1|139556.1|139756.1|139556.1|1
1731927040000|2024-11-18 10:50:40|139751|139551|139754.1|139554.1|139754.1|139554.1|139751|139551|5
1731927050000|2024-11-18 10:50:50|139751|139551|139752.1|139552.1|139754.1|139554.1|139748|139548|6
1731927060000|2024-11-18 10:51:00|139748|139548|139748|139548|139748|139548|139748|139548|1
1731927070000|2024-11-18 10:51:10|139752.1|139552.1|139750.1|139550.1|139752.1|139552.1|139748.3|139548.3|3
1731927080000|2024-11-18 10:51:20|139746|139546|139747.7|139547.7|139749.2|139549.2|139746|139546|5
1731927090000|2024-11-18 10:51:30|139747.3|139547.3|139747.3|139547.3|139753.1|139553.1|139747.3|139547.3|6
1731927110000|2024-11-18 10:51:50|139753.1|139553.1|139747.3|139547.3|139753.1|139553.1|139747.3|139547.3|4
1731927120000|2024-11-18 10:52:00|139746.7|139546.7|139747.2|139547.2|139747.2|139547.2|139743.8|139543.8|7
1731927130000|2024-11-18 10:52:10|139746.3|139546.3|139746.3|139546.3|139746.3|139546.3|139746.3|139546.3|1
1731927180000|2024-11-18 10:53:00|139744.3|139544.3|139744.3|139544.3|139744.3|139544.3|139744.3|139544.3|1
1731927190000|2024-11-18 10:53:10|139740.3|139540.3|139738.3|139538.3|139744.1|139544.1|139737.8|139537.8|6
1731927250000|2024-11-18 10:54:10|139742.1|139542.1|139748.1|139548.1|139751.3|139551.3|139742.1|139542.1|13
1731927260000|2024-11-18 10:54:20|139745|139545|139746.9|139546.9|139750.1|139550.1|139742.7|139542.7|15
1731927270000|2024-11-18 10:54:30|139751.2|139551.2|139748.3|139548.3|139751.9|139551.9|139748.3|139548.3|3
1731927280000|2024-11-18 10:54:40|139746.3|139546.3|139749.7|139549.7|139750.8|139550.8|139745.8|139545.8|5
1731927290000|2024-11-18 10:54:50|139749.3|139549.3|139741.7|139541.7|139749.3|139549.3|139741.7|139541.7|10
1731927300000|2024-11-18 10:55:00|139737.8|139537.8|139748.8|139548.8|139752.9|139552.9|139737.8|139537.8|11
1731927310000|2024-11-18 10:55:10|139749.3|139549.3|139749.3|139549.3|139749.3|139549.3|139749.3|139549.3|1
1731927320000|2024-11-18 10:55:20|139754.1|139554.1|139753.1|139553.1|139754.1|139554.1|139749|139549|3
1731927330000|2024-11-18 10:55:30|139751.1|139551.1|139749.8|139549.8|139753.1|139553.1|139749.8|139549.8|3
1731927340000|2024-11-18 10:55:40|139753.3|139553.3|139748.8|139548.8|139753.3|139553.3|139748.8|139548.8|4
1731927350000|2024-11-18 10:55:50|139754.1|139554.1|139743.8|139543.8|139754.1|139554.1|139743.8|139543.8|3
1731927360000|2024-11-18 10:56:00|139741.7|139541.7|139754.1|139554.1|139754.1|139554.1|139741.3|139541.3|6
1731927370000|2024-11-18 10:56:10|139752.7|139552.7|139753.2|139553.2|139753.2|139553.2|139752.7|139552.7|2
1731927390000|2024-11-18 10:56:30|139752.7|139552.7|139750.1|139550.1|139752.7|139552.7|139748.3|139548.3|4
1731927410000|2024-11-18 10:56:50|139741.8|139541.8|139753.1|139553.1|139753.1|139553.1|139738.7|139538.7|7
1731927420000|2024-11-18 10:57:00|139743.8|139543.8|139746.8|139546.8|139746.8|139546.8|139740.7|139540.7|5
1731927430000|2024-11-18 10:57:10|139742.3|139542.3|139742.1|139542.1|139744.1|139544.1|139740.3|139540.3|4
1731927440000|2024-11-18 10:57:20|139740.8|139540.8|139747.1|139547.1|139753.1|139553.1|139740.8|139540.8|8
1731927450000|2024-11-18 10:57:30|139745.8|139545.8|139745.8|139545.8|139750.1|139550.1|139743|139543|8
1731927460000|2024-11-18 10:57:40|139748.1|139548.1|139742.1|139542.1|139748.1|139548.1|139742|139542|3
1731927470000|2024-11-18 10:57:50|139740.3|139540.3|139743|139543|139743|139543|139740.3|139540.3|2
1731927480000|2024-11-18 10:58:00|139737|139537|139719|139519|139743|139543|139716.7|139516.7|9
1731927490000|2024-11-18 10:58:10|139717.8|139517.8|139702|139502|139717.8|139517.8|139702|139502|12
1731927500000|2024-11-18 10:58:20|139707.1|139507.1|139711.1|139511.1|139711.1|139511.1|139704.2|139504.2|6
1731927510000|2024-11-18 10:58:30|139707.2|139507.2|139716|139516|139718.1|139518.1|139702.8|139502.8|9
1731927520000|2024-11-18 10:58:40|139720.1|139520.1|139720.1|139520.1|139720.1|139520.1|139720.1|139520.1|1
1731927530000|2024-11-18 10:58:50|139720|139520|139722|139522|139722|139522|139720|139520|2
1731927540000|2024-11-18 10:59:00|139720.2|139520.2|139723.2|139523.2|139723.2|139523.2|139720.2|139520.2|2
1731927550000|2024-11-18 10:59:10|139719.8|139519.8|139723|139523|139723|139523|139719.8|139519.8|3
1731927560000|2024-11-18 10:59:20|139719.3|139519.3|139743.1|139543.1|139743.1|139543.1|139717|139517|9
1731927570000|2024-11-18 10:59:30|139743|139543|139741|139541|139743|139543|139740|139540|4
1731927580000|2024-11-18 10:59:40|139742|139542|139742|139542|139744|139544|139742|139542|3
1731927590000|2024-11-18 10:59:50|139748|139548|139758|139558|139758|139558|139742|139542|7
1731927600000|2024-11-18 11:00:00|139752|139552|139758|139558|139758|139558|139752|139552|3
1731927610000|2024-11-18 11:00:10|139757|139557|139757|139557|139757|139557|139757|139557|1
1731927620000|2024-11-18 11:00:20|139758|139558|139758|139558|139758|139558|139757|139557|3
1731927630000|2024-11-18 11:00:30|139757|139557|139754.3|139554.3|139758|139558|139754.3|139554.3|4
1731927640000|2024-11-18 11:00:40|139760|139560|139759.9|139559.9|139761|139561|139759.9|139559.9|4
1731927650000|2024-11-18 11:00:50|139762|139562|139762|139562|139762|139562|139762|139562|1
1731927660000|2024-11-18 11:01:00|139754.9|139554.9|139763|139563|139763|139563|139752.8|139552.8|7
1731927670000|2024-11-18 11:01:10|139761.3|139561.3|139778.9|139578.9|139778.9|139578.9|139761.3|139561.3|7
1731927680000|2024-11-18 11:01:20|139781|139581|139774.9|139574.9|139781|139581|139774.9|139574.9|7
1731927690000|2024-11-18 11:01:30|139774.3|139574.3|139773.9|139573.9|139776.3|139576.3|139773.9|139573.9|4
1731927710000|2024-11-18 11:01:50|139775.3|139575.3|139774.3|139574.3|139775.3|139575.3|139773.3|139573.3|5
1731927720000|2024-11-18 11:02:00|139776.8|139576.8|139774.3|139574.3|139776.8|139576.8|139774.3|139574.3|3
1731927730000|2024-11-18 11:02:10|139778|139578|139773.9|139573.9|139778|139578|139773.9|139573.9|3
1731927740000|2024-11-18 11:02:20|139772.3|139572.3|139772.8|139572.8|139773.3|139573.3|139770.9|139570.9|5
1731927750000|2024-11-18 11:02:30|139772.7|139572.7|139772.7|139572.7|139772.7|139572.7|139772.7|139572.7|1
1731927760000|2024-11-18 11:02:40|139774.8|139574.8|139775.8|139575.8|139775.8|139575.8|139773.3|139573.3|4
1731927780000|2024-11-18 11:03:00|139778.8|139578.8|139789.8|139589.8|139789.8|139589.8|139777.3|139577.3|4
1731927790000|2024-11-18 11:03:10|139786.3|139586.3|139793.3|139593.3|139793.3|139593.3|139786.3|139586.3|2
1731927800000|2024-11-18 11:03:20|139795.8|139595.8|139808|139608|139808|139608|139795.8|139595.8|3
1731927810000|2024-11-18 11:03:30|139818|139618|139818|139618|139818|139618|139814|139614|3
1731927820000|2024-11-18 11:03:40|139814|139614|139810|139610|139814.1|139614.1|139810|139610|3
1731927830000|2024-11-18 11:03:50|139809|139609|139811|139611|139811|139611|139809|139609|2
1731927840000|2024-11-18 11:04:00|139807.3|139607.3|139806.8|139606.8|139807.3|139607.3|139793|139593|6
1731927850000|2024-11-18 11:04:10|139799.3|139599.3|139782|139582|139799.3|139599.3|139782|139582|7
1731927860000|2024-11-18 11:04:20|139778.9|139578.9|139779|139579|139782|139582|139778.2|139578.2|5
1731927870000|2024-11-18 11:04:30|139780.1|139580.1|139780.1|139580.1|139780.1|139580.1|139780.1|139580.1|1
1731927880000|2024-11-18 11:04:40|139783|139583|139778|139578|139783|139583|139778|139578|6
1731927890000|2024-11-18 11:04:50|139781|139581|139777|139577|139781|139581|139775|139575|3
1731927900000|2024-11-18 11:05:00|139775|139575|139773.9|139573.9|139777|139577|139773.9|139573.9|3
1731927910000|2024-11-18 11:05:10|139777|139577|139773.9|139573.9|139777|139577|139773.9|139573.9|2
1731927920000|2024-11-18 11:05:20|139772.7|139572.7|139772.7|139572.7|139772.7|139572.7|139772.7|139572.7|1
1731927930000|2024-11-18 11:05:30|139766|139566|139770.3|139570.3|139774|139574|139766|139566|4
1731927940000|2024-11-18 11:05:40|139769.9|139569.9|139769.9|139569.9|139769.9|139569.9|139769.9|139569.9|1
1731927960000|2024-11-18 11:06:00|139773|139573|139773|139573|139773|139573|139769|139569|3
1731927970000|2024-11-18 11:06:10|139768|139568|139768|139568|139768|139568|139768|139568|1
1731927980000|2024-11-18 11:06:20|139769.3|139569.3|139769.3|139569.3|139769.3|139569.3|139768.7|139568.7|3
1731927990000|2024-11-18 11:06:30|139768.7|139568.7|139769.3|139569.3|139769.3|139569.3|139768.3|139568.3|3
1731928000000|2024-11-18 11:06:40|139768.9|139568.9|139766.8|139566.8|139768.9|139568.9|139765.3|139565.3|3
1731928020000|2024-11-18 11:07:00|139767.3|139567.3|139767.3|139567.3|139767.3|139567.3|139767.3|139567.3|1
1731928030000|2024-11-18 11:07:10|139766.7|139566.7|139736|139536|139766.7|139566.7|139736|139536|11
1731928040000|2024-11-18 11:07:20|139737|139537|139737|139537|139737|139537|139733|139533|3
1731928050000|2024-11-18 11:07:30|139736|139536|139738|139538|139740|139540|139735|139535|8
1731928060000|2024-11-18 11:07:40|139739|139539|139734|139534|139739|139539|139734|139534|2
1731928070000|2024-11-18 11:07:50|139739|139539|139739|139539|139739|139539|139739|139539|1
1731928080000|2024-11-18 11:08:00|139739.1|139539.1|139738|139538|139739.1|139539.1|139738|139538|2
1731928090000|2024-11-18 11:08:10|139739.1|139539.1|139739|139539|139739.1|139539.1|139738|139538|3
1731928100000|2024-11-18 11:08:20|139738|139538|139739.1|139539.1|139739.1|139539.1|139738|139538|5
1731928110000|2024-11-18 11:08:30|139744.3|139544.3|139756|139556|139760|139560|139744.3|139544.3|5
1731928120000|2024-11-18 11:08:40|139754.9|139554.9|139751.3|139551.3|139754.9|139554.9|139748.9|139548.9|5
1731928140000|2024-11-18 11:09:00|139754|139554|139754|139554|139754|139554|139754|139554|1
1731928150000|2024-11-18 11:09:10|139748|139548|139752.8|139552.8|139752.8|139552.8|139748|139548|4
1731928180000|2024-11-18 11:09:40|139753.3|139553.3|139759.8|139559.8|139759.8|139559.8|139753.3|139553.3|2
1731928200000|2024-11-18 11:10:00|139762.8|139562.8|139765|139565|139771|139571|139762.8|139562.8|5
1731928230000|2024-11-18 11:10:30|139769|139569|139769|139569|139769|139569|139769|139569|1
1731928240000|2024-11-18 11:10:40|139765.3|139565.3|139765.3|139565.3|139765.3|139565.3|139765.3|139565.3|1
1731928310000|2024-11-18 11:11:50|139764.9|139564.9|139764.9|139564.9|139764.9|139564.9|139764.9|139564.9|1
1731928320000|2024-11-18 11:12:00|139767|139567|139764.3|139564.3|139767|139567|139761|139561|3
1731928330000|2024-11-18 11:12:10|139763.7|139563.7|139769|139569|139769|139569|139763.3|139563.3|4
1731928340000|2024-11-18 11:12:20|139767.7|139567.7|139764.3|139564.3|139767.7|139567.7|139764.3|139564.3|2
1731928350000|2024-11-18 11:12:30|139768|139568|139768|139568|139768|139568|139765|139565|3
1731928360000|2024-11-18 11:12:40|139770|139570|139770|139570|139770|139570|139770|139570|1
1731928370000|2024-11-18 11:12:50|139765|139565|139768.3|139568.3|139768.3|139568.3|139765|139565|2
1731928390000|2024-11-18 11:13:10|139770|139570|139767.3|139567.3|139770|139570|139767.3|139567.3|3
1731928400000|2024-11-18 11:13:20|139766.7|139566.7|139766.7|139566.7|139766.7|139566.7|139766.7|139566.7|1
1731928410000|2024-11-18 11:13:30|139765.8|139565.8|139768|139568|139768|139568|139763.8|139563.8|3
1731928420000|2024-11-18 11:13:40|139769|139569|139747.8|139547.8|139769|139569|139747.8|139547.8|6
1731928430000|2024-11-18 11:13:50|139745.9|139545.9|139744.7|139544.7|139745.9|139545.9|139744.7|139544.7|2
1731928460000|2024-11-18 11:14:20|139745.3|139545.3|139744.7|139544.7|139745.3|139545.3|139744.7|139544.7|2
1731928480000|2024-11-18 11:14:40|139744.8|139544.8|139746.8|139546.8|139746.8|139546.8|139744.8|139544.8|2
1731928500000|2024-11-18 11:15:00|139747.3|139547.3|139748|139548|139753|139553|139747.3|139547.3|4
1731928510000|2024-11-18 11:15:10|139749.3|139549.3|139749.3|139549.3|139749.3|139549.3|139749.3|139549.3|1
1731928520000|2024-11-18 11:15:20|139753|139553|139749.9|139549.9|139753|139553|139749.9|139549.9|2
1731928550000|2024-11-18 11:15:50|139750.3|139550.3|139750.3|139550.3|139750.3|139550.3|139750.3|139550.3|1
1731928570000|2024-11-18 11:16:10|139751.3|139551.3|139759.3|139559.3|139759.3|139559.3|139751.3|139551.3|6
1731928580000|2024-11-18 11:16:20|139758.9|139558.9|139758.9|139558.9|139758.9|139558.9|139758.9|139558.9|1
1731928590000|2024-11-18 11:16:30|139760.1|139560.1|139751.9|139551.9|139760.1|139560.1|139751.9|139551.9|3
1731928600000|2024-11-18 11:16:40|139746.9|139546.9|139755.3|139555.3|139755.3|139555.3|139746.9|139546.9|4
1731928610000|2024-11-18 11:16:50|139755.2|139555.2|139751.7|139551.7|139755.2|139555.2|139751.7|139551.7|3
1731928620000|2024-11-18 11:17:00|139750.9|139550.9|139757.3|139557.3|139757.3|139557.3|139750.9|139550.9|3
1731928630000|2024-11-18 11:17:10|139761.3|139561.3|139766|139566|139771.1|139571.1|139761.3|139561.3|8
1731928640000|2024-11-18 11:17:20|139769.3|139569.3|139760|139560|139771.1|139571.1|139760|139560|7
1731928650000|2024-11-18 11:17:30|139765|139565|139770|139570|139771.1|139571.1|139765|139565|5
1731928660000|2024-11-18 11:17:40|139768|139568|139768.1|139568.1|139768.1|139568.1|139768|139568|2
1731928670000|2024-11-18 11:17:50|139764.3|139564.3|139768.1|139568.1|139768.1|139568.1|139764.3|139564.3|2
1731928680000|2024-11-18 11:18:00|139765.9|139565.9|139768.1|139568.1|139768.1|139568.1|139765.9|139565.9|2
1731928690000|2024-11-18 11:18:10|139765.9|139565.9|139766.3|139566.3|139766.3|139566.3|139765.9|139565.9|2
1731928700000|2024-11-18 11:18:20|139767.3|139567.3|139767.3|139567.3|139767.3|139567.3|139767.3|139567.3|1
1731928710000|2024-11-18 11:18:30|139769.1|139569.1|139768.1|139568.1|139769.1|139569.1|139764|139564|4
1731928720000|2024-11-18 11:18:40|139765.9|139565.9|139768.1|139568.1|139768.1|139568.1|139765.9|139565.9|2
1731928730000|2024-11-18 11:18:50|139764.3|139564.3|139764.3|139564.3|139764.3|139564.3|139764.3|139564.3|1
1731928840000|2024-11-18 11:20:40|139763.9|139563.9|139739.1|139539.1|139763.9|139563.9|139737.1|139537.1|12
1731928850000|2024-11-18 11:20:50|139739|139539|139738.2|139538.2|139744.1|139544.1|139733|139533|10
1731928870000|2024-11-18 11:21:10|139736.9|139536.9|139736.9|139536.9|139736.9|139536.9|139736.9|139536.9|1
1731928880000|2024-11-18 11:21:20|139739.1|139539.1|139737.3|139537.3|139739.1|139539.1|139737.3|139537.3|2
1731928890000|2024-11-18 11:21:30|139739.1|139539.1|139735.1|139535.1|139739.1|139539.1|139731|139531|4
1731928900000|2024-11-18 11:21:40|139729|139529|139730.8|139530.8|139730.8|139530.8|139729|139529|2
1731928910000|2024-11-18 11:21:50|139733.1|139533.1|139724.3|139524.3|139733.1|139533.1|139724.3|139524.3|2
1731928920000|2024-11-18 11:22:00|139726|139526|139725.3|139525.3|139727|139527|139725.3|139525.3|3
1731928950000|2024-11-18 11:22:30|139724.7|139524.7|139724.7|139524.7|139724.7|139524.7|139724.7|139524.7|1
1731928980000|2024-11-18 11:23:00|139725.2|139525.2|139735|139535|139735|139535|139725.2|139525.2|6
1731929000000|2024-11-18 11:23:20|139734.3|139534.3|139734.3|139534.3|139734.3|139534.3|139734.3|139534.3|1
1731929010000|2024-11-18 11:23:30|139733.7|139533.7|139730.9|139530.9|139733.7|139533.7|139730.9|139530.9|4
1731929040000|2024-11-18 11:24:00|139729.7|139529.7|139730.3|139530.3|139730.3|139530.3|139729.7|139529.7|2
1731929060000|2024-11-18 11:24:20|139733|139533|139730.9|139530.9|139733|139533|139730|139530|4
1731929070000|2024-11-18 11:24:30|139729.7|139529.7|139729.7|139529.7|139729.7|139529.7|139729.7|139529.7|1
1731929090000|2024-11-18 11:24:50|139729.3|139529.3|139735|139535|139735|139535|139729.3|139529.3|3
1731929100000|2024-11-18 11:25:00|139733.7|139533.7|139740.8|139540.8|139740.8|139540.8|139733.7|139533.7|5
1731929110000|2024-11-18 11:25:10|139741.3|139541.3|139743.2|139543.2|139744.8|139544.8|139741.3|139541.3|5
1731929140000|2024-11-18 11:25:40|139743.3|139543.3|139743.3|139543.3|139743.3|139543.3|139743.3|139543.3|1
1731929160000|2024-11-18 11:26:00|139749.1|139549.1|139765.8|139565.8|139765.8|139565.8|139749|139549|6
1731929170000|2024-11-18 11:26:10|139763.5|139563.5|139764.2|139564.2|139768.1|139568.1|139763.5|139563.5|5
1731929210000|2024-11-18 11:26:50|139768.1|139568.1|139764.2|139564.2|139768.1|139568.1|139764.2|139564.2|2
1731929230000|2024-11-18 11:27:10|139768.1|139568.1|139778.3|139578.3|139781|139581|139768.1|139568.1|8
1731929240000|2024-11-18 11:27:20|139778.2|139578.2|139778.3|139578.3|139779.1|139579.1|139778.2|139578.2|3
1731929250000|2024-11-18 11:27:30|139779.1|139579.1|139774.7|139574.7|139779.1|139579.1|139774.7|139574.7|4
1731929270000|2024-11-18 11:27:50|139774.9|139574.9|139775.3|139575.3|139775.3|139575.3|139774.9|139574.9|2
1731929280000|2024-11-18 11:28:00|139775.8|139575.8|139776.2|139576.2|139776.2|139576.2|139775.8|139575.8|2
1731929290000|2024-11-18 11:28:10|139775.7|139575.7|139775.3|139575.3|139775.7|139575.7|139774.9|139574.9|3
1731929300000|2024-11-18 11:28:20|139776.2|139576.2|139777.3|139577.3|139777.3|139577.3|139776.2|139576.2|3
1731929310000|2024-11-18 11:28:30|139777.9|139577.9|139801.1|139601.1|139801.1|139601.1|139777.9|139577.9|8
1731929330000|2024-11-18 11:28:50|139796|139596|139808.1|139608.1|139808.1|139608.1|139796|139596|4
1731929370000|2024-11-18 11:29:30|139806.8|139606.8|139806.8|139606.8|139806.8|139606.8|139806.8|139606.8|1
1731929400000|2024-11-18 11:30:00|139810.1|139610.1|139810|139610|139810.1|139610.1|139810|139610|2
1731929610000|2024-11-18 11:33:30|139807|139607|139801|139601|139812.1|139612.1|139801|139601|13
1731929620000|2024-11-18 11:33:40|139802.1|139602.1|139764|139564|139802.1|139602.1|139764|139564|12
1731929630000|2024-11-18 11:33:50|139761|139561|139786.2|139586.2|139788.1|139588.1|139758|139558|8
1731929640000|2024-11-18 11:34:00|139787.1|139587.1|139762|139562|139787.1|139587.1|139762|139562|8
1731929650000|2024-11-18 11:34:10|139764.1|139564.1|139769|139569|139769|139569|139764.1|139564.1|2
1731929710000|2024-11-18 11:35:10|139768|139568|139769.1|139569.1|139769.1|139569.1|139768|139568|2
1731929730000|2024-11-18 11:35:30|139769|139569|139773|139573|139773|139573|139769|139569|3
1731929740000|2024-11-18 11:35:40|139777.1|139577.1|139785.1|139585.1|139785.1|139585.1|139777|139577|8
1731929750000|2024-11-18 11:35:50|139782|139582|139786.1|139586.1|139786.1|139586.1|139782|139582|2
1731929760000|2024-11-18 11:36:00|139788.1|139588.1|139788.1|139588.1|139788.1|139588.1|139788.1|139588.1|1
1731929770000|2024-11-18 11:36:10|139782|139582|139782|139582|139782|139582|139782|139582|1
1731929780000|2024-11-18 11:36:20|139785.2|139585.2|139785.2|139585.2|139785.2|139585.2|139785.2|139585.2|1
1731929800000|2024-11-18 11:36:40|139787.1|139587.1|139788.1|139588.1|139788.1|139588.1|139782|139582|5
1731929850000|2024-11-18 11:37:30|139789|139589|139788.5|139588.5|139789|139589|139787.9|139587.9|3
1731929860000|2024-11-18 11:37:40|139787.9|139587.9|139788.5|139588.5|139788.5|139588.5|139787.9|139587.9|2
1731929890000|2024-11-18 11:38:10|139787.3|139587.3|139783.1|139583.1|139788.5|139588.5|139782|139582|7
1731929900000|2024-11-18 11:38:20|139779|139579|139785.1|139585.1|139785.1|139585.1|139779|139579|3
1731929910000|2024-11-18 11:38:30|139782|139582|139782|139582|139786.1|139586.1|139782|139582|3
1731929920000|2024-11-18 11:38:40|139778|139578|139785.1|139585.1|139785.1|139585.1|139778|139578|9
1731929930000|2024-11-18 11:38:50|139787.1|139587.1|139782|139582|139788.1|139588.1|139782|139582|4
1731929940000|2024-11-18 11:39:00|139780|139580|139780|139580|139780|139580|139780|139580|1
1731929950000|2024-11-18 11:39:10|139773|139573|139773|139573|139773|139573|139773|139573|1
1731929980000|2024-11-18 11:39:40|139771|139571|139752|139552|139771|139571|139752|139552|3
1731929990000|2024-11-18 11:39:50|139746|139546|139738|139538|139746|139546|139738|139538|5
1731930050000|2024-11-18 11:40:50|139737|139537|139737|139537|139737|139537|139737|139537|1
1731930090000|2024-11-18 11:41:30|139728|139528|139716|139516|139728|139528|139716|139516|4
1731930100000|2024-11-18 11:41:40|139702|139502|139702|139502|139702|139502|139702|139502|1
1731930110000|2024-11-18 11:41:50|139701|139501|139701|139501|139701|139501|139701|139501|1
1731930130000|2024-11-18 11:42:10|139699|139499|139699|139499|139699|139499|139699|139499|1
1731930140000|2024-11-18 11:42:20|139697|139497|139697|139497|139697|139497|139697|139497|1
1731930150000|2024-11-18 11:42:30|139695|139495|139684|139484|139704|139504|139684|139484|5
1731930170000|2024-11-18 11:42:50|139682|139482|139682|139482|139682|139482|139682|139482|1
1731930210000|2024-11-18 11:43:30|139681|139481|139680|139480|139681|139481|139680|139480|2
1731930230000|2024-11-18 11:43:50|139678|139478|139678|139478|139678|139478|139678|139478|1
1731930240000|2024-11-18 11:44:00|139676|139476|139676|139476|139676|139476|139676|139476|1
1731930290000|2024-11-18 11:44:50|139675|139475|139674|139474|139675|139475|139674|139474|2
1731930310000|2024-11-18 11:45:10|139672|139472|139672|139472|139672|139472|139672|139472|1
1731930320000|2024-11-18 11:45:20|139671|139471|139671|139471|139671|139471|139671|139471|1
1731930330000|2024-11-18 11:45:30|139662|139462|139655|139455|139662|139462|139655|139455|5
1731930430000|2024-11-18 11:47:10|139653|139453|139653|139453|139653|139453|139653|139453|1
1731930440000|2024-11-18 11:47:20|139652|139452|139652|139452|139652|139452|139652|139452|1
1731930490000|2024-11-18 11:48:10|139650|139450|139650|139450|139650|139450|139650|139450|1
1731930520000|2024-11-18 11:48:40|139648|139448|139648|139448|139648|139448|139648|139448|1
1731930540000|2024-11-18 11:49:00|139646|139446|139646|139446|139646|139446|139646|139446|1
1731930570000|2024-11-18 11:49:30|139644|139444|139644|139444|139644|139444|139644|139444|1
1731930600000|2024-11-18 11:50:00|139633|139433|139624|139424|139633|139433|139624|139424|6
1731930640000|2024-11-18 11:50:40|139617|139417|139583|139383|139617|139417|139583|139383|5
1731930690000|2024-11-18 11:51:30|139584|139384|139608.1|139408.1|139608.1|139408.1|139584|139384|6
1731930700000|2024-11-18 11:51:40|139610.1|139410.1|139610|139410|139610.1|139410.1|139610|139410|2
1731930710000|2024-11-18 11:51:50|139611|139411|139611|139411|139611|139411|139611|139411|1
1731930720000|2024-11-18 11:52:00|139615|139415|139624|139424|139624|139424|139615|139415|5
1731930730000|2024-11-18 11:52:10|139627.1|139427.1|139635|139435|139635|139435|139627.1|139427.1|2
1731930740000|2024-11-18 11:52:20|139635.1|139435.1|139635.1|139435.1|139635.1|139435.1|139635.1|139435.1|1
1731930750000|2024-11-18 11:52:30|139633|139433|139633|139433|139633|139433|139633|139433|1
1731930790000|2024-11-18 11:53:10|139637|139437|139643.1|139443.1|139643.1|139443.1|139637|139437|3
1731930800000|2024-11-18 11:53:20|139642|139442|139643.1|139443.1|139643.1|139443.1|139642|139442|2
1731930810000|2024-11-18 11:53:30|139643|139443|139645|139445|139645.1|139445.1|139643|139443|3
1731930820000|2024-11-18 11:53:40|139644|139444|139645|139445|139645.1|139445.1|139644|139444|3
1731930830000|2024-11-18 11:53:50|139646|139446|139646|139446|139646|139446|139646|139446|1
1731930840000|2024-11-18 11:54:00|139643|139443|139639|139439|139643|139443|139639|139439|3
1731930870000|2024-11-18 11:54:30|139637|139437|139637|139437|139637|139437|139637|139437|1
1731930890000|2024-11-18 11:54:50|139636|139436|139636|139436|139636|139436|139636|139436|1
1731931000000|2024-11-18 11:56:40|139635|139435|139618|139418|139635|139435|139617|139417|7
1731931010000|2024-11-18 11:56:50|139621.1|139421.1|139619.1|139419.1|139621.1|139421.1|139614|139414|10
1731931020000|2024-11-18 11:57:00|139622.1|139422.1|139620|139420|139622.1|139422.1|139618|139418|4
1731931030000|2024-11-18 11:57:10|139623.1|139423.1|139623.1|139423.1|139623.1|139423.1|139622|139422|3
1731931040000|2024-11-18 11:57:20|139621|139421|139625.1|139425.1|139625.1|139425.1|139621|139421|3
1731931050000|2024-11-18 11:57:30|139625|139425|139626.1|139426.1|139626.1|139426.1|139621|139421|6
1731931060000|2024-11-18 11:57:40|139624|139424|139643.1|139443.1|139643.1|139443.1|139624|139424|11
1731931070000|2024-11-18 11:57:50|139646.1|139446.1|139646.1|139446.1|139646.1|139446.1|139646.1|139446.1|1
1731931080000|2024-11-18 11:58:00|139641|139441|139640|139440|139643.1|139443.1|139640|139440|5
1731931090000|2024-11-18 11:58:10|139635|139435|139637|139437|139641.1|139441.1|139631|139431|14
1731931100000|2024-11-18 11:58:20|139640.1|139440.1|139640.1|139440.1|139642.1|139442.1|139637|139437|4
1731931110000|2024-11-18 11:58:30|139642.1|139442.1|139644.1|139444.1|139644.1|139444.1|139640.8|139440.8|3
1731931130000|2024-11-18 11:58:50|139640|139440|139642.1|139442.1|139642.1|139442.1|139635.8|139435.8|19
1731931140000|2024-11-18 11:59:00|139638|139438|139644.1|139444.1|139644.1|139444.1|139631|139431|15
1731931160000|2024-11-18 11:59:20|139638|139438|139644.1|139444.1|139644.1|139444.1|139638|139438|6
1731931170000|2024-11-18 11:59:30|139647.1|139447.1|139644.1|139444.1|139647.1|139447.1|139640.8|139440.8|6
1731931180000|2024-11-18 11:59:40|139639|139439|139646.1|139446.1|139646.1|139446.1|139639|139439|4
1731931190000|2024-11-18 11:59:50|139648.1|139448.1|139632.2|139432.2|139648.1|139448.1|139630.8|139430.8|6
1731931200000|2024-11-18 12:00:00|139634.2|139434.2|139643.1|139443.1|139643.1|139443.1|139634.2|139434.2|6
1731931210000|2024-11-18 12:00:10|139639.8|139439.8|139643.1|139443.1|139643.1|139443.1|139638.8|139438.8|10
1731931220000|2024-11-18 12:00:20|139639.2|139439.2|139639.8|139439.8|139643.1|139443.1|139639.2|139439.2|12
1731931230000|2024-11-18 12:00:30|139643.1|139443.1|139636.2|139436.2|139643.1|139443.1|139636.2|139436.2|6
1731931240000|2024-11-18 12:00:40|139640.1|139440.1|139641.1|139441.1|139641.1|139441.1|139635.8|139435.8|3
1731931260000|2024-11-18 12:01:00|139637.8|139437.8|139646.1|139446.1|139646.1|139446.1|139635|139435|7
1731931270000|2024-11-18 12:01:10|139641.8|139441.8|139645.1|139445.1|139646.1|139446.1|139641.8|139441.8|4
1731931310000|2024-11-18 12:01:50|139639.8|139439.8|139632|139432|139641.1|139441.1|139632|139432|4
1731931320000|2024-11-18 12:02:00|139637.1|139437.1|139641.1|139441.1|139645.1|139445.1|139637|139437|9
1731931330000|2024-11-18 12:02:10|139635|139435|139638.1|139438.1|139638.1|139438.1|139635|139435|2
1731931340000|2024-11-18 12:02:20|139631|139431|139628.1|139428.1|139631|139431|139619.8|139419.8|12
1731931350000|2024-11-18 12:02:30|139620|139420|139621.1|139421.1|139624.1|139424.1|139617|139417|5
1731931360000|2024-11-18 12:02:40|139623.1|139423.1|139622.1|139422.1|139623.1|139423.1|139617|139417|4
1731931370000|2024-11-18 12:02:50|139618.8|139418.8|139622.1|139422.1|139622.1|139422.1|139615|139415|7
1731931380000|2024-11-18 12:03:00|139619|139419|139616|139416|139622.1|139422.1|139612|139412|10
1731931390000|2024-11-18 12:03:10|139621.1|139421.1|139615|139415|139621.1|139421.1|139614|139414|6
1731931400000|2024-11-18 12:03:20|139613|139413|139618.1|139418.1|139618.1|139418.1|139612|139412|7
1731931410000|2024-11-18 12:03:30|139617.2|139417.2|139616.1|139416.1|139624.1|139424.1|139613|139413|12
1731931420000|2024-11-18 12:03:40|139611|139411|139615|139415|139621.1|139421.1|139611|139411|9
1731931430000|2024-11-18 12:03:50|139618.1|139418.1|139621.1|139421.1|139621.1|139421.1|139613|139413|3
1731931440000|2024-11-18 12:04:00|139614|139414|139620.1|139420.1|139620.1|139420.1|139612|139412|5
1731931460000|2024-11-18 12:04:20|139614|139414|139617.1|139417.1|139619.1|139419.1|139614|139414|7
1731931470000|2024-11-18 12:04:30|139610|139410|139612|139412|139617.1|139417.1|139607|139407|9
1731931480000|2024-11-18 12:04:40|139615.1|139415.1|139617.1|139417.1|139617.1|139417.1|139615.1|139415.1|2
1731931490000|2024-11-18 12:04:50|139614|139414|139619.1|139419.1|139619.1|139419.1|139614|139414|2
1731931500000|2024-11-18 12:05:00|139616|139416|139618.1|139418.1|139621.1|139421.1|139616|139416|5
1731931510000|2024-11-18 12:05:10|139618|139418|139622.1|139422.1|139622.1|139422.1|139618|139418|3
1731931520000|2024-11-18 12:05:20|139616|139416|139618.1|139418.1|139618.1|139418.1|139613|139413|3
1731931530000|2024-11-18 12:05:30|139615|139415|139615|139415|139615|139415|139615|139415|1
1731931540000|2024-11-18 12:05:40|139621.1|139421.1|139617.1|139417.1|139621.1|139421.1|139614|139414|5
1731931550000|2024-11-18 12:05:50|139613|139413|139626|139426|139630|139430|139613|139413|12
1731931560000|2024-11-18 12:06:00|139624.1|139424.1|139625.1|139425.1|139631|139431|139621|139421|12
1731931570000|2024-11-18 12:06:10|139623|139423|139624|139424|139627.1|139427.1|139623|139423|5
1731931580000|2024-11-18 12:06:20|139619|139419|139628|139428|139628|139428|139619|139419|6
1731931590000|2024-11-18 12:06:30|139629|139429|139633.1|139433.1|139636.1|139436.1|139629|139429|5
1731931600000|2024-11-18 12:06:40|139632.1|139432.1|139636.1|139436.1|139636.1|139436.1|139632|139432|4
1731931610000|2024-11-18 12:06:50|139632|139432|139633.1|139433.1|139633.1|139433.1|139632|139432|3
1731931620000|2024-11-18 12:07:00|139632|139432|139635.3|139435.3|139637.1|139437.1|139632|139432|6
1731931630000|2024-11-18 12:07:10|139638.1|139438.1|139638.1|139438.1|139638.1|139438.1|139632|139432|4
1731931640000|2024-11-18 12:07:20|139632|139432|139636.3|139436.3|139637.1|139437.1|139632|139432|4
1731931650000|2024-11-18 12:07:30|139635.9|139435.9|139637.1|139437.1|139637.1|139437.1|139635.9|139435.9|2
1731931660000|2024-11-18 12:07:40|139636.3|139436.3|139635.9|139435.9|139636.3|139436.3|139635.9|139435.9|2
1731931670000|2024-11-18 12:07:50|139632|139432|139638.1|139438.1|139638.1|139438.1|139632|139432|5
1731931690000|2024-11-18 12:08:10|139632|139432|139632.1|139432.1|139634.1|139434.1|139632|139432|4
1731931700000|2024-11-18 12:08:20|139632|139432|139632|139432|139635.1|139435.1|139631|139431|6
1731931710000|2024-11-18 12:08:30|139634.1|139434.1|139632|139432|139635.1|139435.1|139632|139432|4
1731931720000|2024-11-18 12:08:40|139635.1|139435.1|139630|139430|139635.1|139435.1|139630|139430|8
1731931730000|2024-11-18 12:08:50|139629|139429|139685|139485|139685|139485|139625|139425|9
1731931740000|2024-11-18 12:09:00|139687|139487|139687|139487|139687|139487|139687|139487|1
1731931780000|2024-11-18 12:09:40|139684|139484|139682|139482|139684|139484|139682|139482|2
1731931790000|2024-11-18 12:09:50|139698|139498|139698|139498|139698|139498|139698|139498|1
1731931810000|2024-11-18 12:10:10|139701|139501|139701|139501|139701|139501|139701|139501|1
1731931820000|2024-11-18 12:10:20|139703|139503|139707|139507|139707|139507|139703|139503|3
1731931830000|2024-11-18 12:10:30|139708|139508|139717|139517|139717|139517|139708|139508|2
1731931850000|2024-11-18 12:10:50|139715|139515|139715|139515|139715|139515|139715|139515|1
1731931860000|2024-11-18 12:11:00|139713|139513|139697|139497|139713|139513|139697|139497|3
1731931870000|2024-11-18 12:11:10|139701.1|139501.1|139703|139503|139703|139503|139701.1|139501.1|2
1731931880000|2024-11-18 12:11:20|139710.1|139510.1|139710|139510|139712.1|139512.1|139708|139508|5
1731931890000|2024-11-18 12:11:30|139708|139508|139710|139510|139712.1|139512.1|139708|139508|4
1731931900000|2024-11-18 12:11:40|139714.1|139514.1|139715|139515|139717.1|139517.1|139714.1|139514.1|4
1731931910000|2024-11-18 12:11:50|139719|139519|139720|139520|139720|139520|139719|139519|2
1731931920000|2024-11-18 12:12:00|139722|139522|139724|139524|139724|139524|139722|139522|2
1731931930000|2024-11-18 12:12:10|139726|139526|139730|139530|139730|139530|139726|139526|2
1731931940000|2024-11-18 12:12:20|139732|139532|139734|139534|139734|139534|139732|139532|2
1731931950000|2024-11-18 12:12:30|139737.1|139537.1|139753|139553|139754|139554|139737|139537|8
1731931960000|2024-11-18 12:12:40|139753.1|139553.1|139753.1|139553.1|139753.1|139553.1|139753.1|139553.1|1
1731931970000|2024-11-18 12:12:50|139753|139553|139763|139563|139763|139563|139753|139553|4
1731931980000|2024-11-18 12:13:00|139765|139565|139777|139577|139777|139577|139765|139565|5
1731931990000|2024-11-18 12:13:10|139773|139573|139767|139567|139773|139573|139767|139567|2
1731932000000|2024-11-18 12:13:20|139766|139566|139758.1|139558.1|139766|139566|139758.1|139558.1|6
1731932010000|2024-11-18 12:13:30|139758|139558|139763|139563|139763.1|139563.1|139758|139558|5
1731932020000|2024-11-18 12:13:40|139753|139553|139758|139558|139761.1|139561.1|139753|139553|6
1731932030000|2024-11-18 12:13:50|139756|139556|139756|139556|139756|139556|139756|139556|1
1731932040000|2024-11-18 12:14:00|139754.1|139554.1|139754.1|139554.1|139754.1|139554.1|139754.1|139554.1|1
1731932060000|2024-11-18 12:14:20|139754|139554|139754|139554|139754|139554|139754|139554|1
1731932080000|2024-11-18 12:14:40|139754.1|139554.1|139752.1|139552.1|139754.1|139554.1|139750|139550|4
1731932100000|2024-11-18 12:15:00|139749|139549|139748|139548|139749|139549|139748|139548|2
1731932110000|2024-11-18 12:15:10|139748.1|139548.1|139750.1|139550.1|139750.1|139550.1|139748|139548|5
1731932120000|2024-11-18 12:15:20|139753.1|139553.1|139753.1|139553.1|139753.1|139553.1|139753.1|139553.1|1
1731932130000|2024-11-18 12:15:30|139751|139551|139751.1|139551.1|139751.1|139551.1|139751|139551|2
1731932140000|2024-11-18 12:15:40|139749|139549|139749|139549|139749|139549|139749|139549|1
1731932150000|2024-11-18 12:15:50|139751.1|139551.1|139751|139551|139751.1|139551.1|139751|139551|2
1731932160000|2024-11-18 12:16:00|139740|139540|139735.1|139535.1|139743.1|139543.1|139730|139530|4
1731932170000|2024-11-18 12:16:10|139735|139535|139735|139535|139744.1|139544.1|139735|139535|5
1731932180000|2024-11-18 12:16:20|139739.1|139539.1|139737|139537|139740.1|139540.1|139737|139537|7
1731932190000|2024-11-18 12:16:30|139740.1|139540.1|139736|139536|139740.1|139540.1|139733.1|139533.1|6
1731932200000|2024-11-18 12:16:40|139736.1|139536.1|139738.1|139538.1|139738.1|139538.1|139734|139534|8
1731932210000|2024-11-18 12:16:50|139740.1|139540.1|139754|139554|139756.1|139556.1|139740.1|139540.1|7
1731932220000|2024-11-18 12:17:00|139756.1|139556.1|139756|139556|139756.1|139556.1|139756|139556|2
1731932230000|2024-11-18 12:17:10|139753|139553|139753|139553|139753|139553|139753|139553|1
1731932240000|2024-11-18 12:17:20|139770.5|139570.5|139787|139587|139788.1|139588.1|139770.5|139570.5|8
1731932250000|2024-11-18 12:17:30|139788.1|139588.1|139788|139588|139788.1|139588.1|139788|139588|4
1731932260000|2024-11-18 12:17:40|139790.1|139590.1|139789|139589|139790.1|139590.1|139789|139589|2
1731932270000|2024-11-18 12:17:50|139786|139586|139785|139585|139786|139586|139785|139585|2
1731932280000|2024-11-18 12:18:00|139783|139583|139768.1|139568.1|139783|139583|139768.1|139568.1|8
1731932290000|2024-11-18 12:18:10|139762|139562|139758|139558|139762|139562|139758|139558|4
1731932300000|2024-11-18 12:18:20|139760.1|139560.1|139754|139554|139760.1|139560.1|139752|139552|5
1731932310000|2024-11-18 12:18:30|139756|139556|139756|139556|139756|139556|139756|139556|1
1731932340000|2024-11-18 12:19:00|139758|139558|139759|139559|139759|139559|139758|139558|2
1731932350000|2024-11-18 12:19:10|139765|139565|139769|139569|139770.1|139570.1|139761|139561|10
1731932360000|2024-11-18 12:19:20|139770|139570|139773|139573|139773.1|139573.1|139770|139570|4
1731932370000|2024-11-18 12:19:30|139776|139576|139783|139583|139783.1|139583.1|139776|139576|7
1731932380000|2024-11-18 12:19:40|139782|139582|139782|139582|139782|139582|139782|139582|1
1731932390000|2024-11-18 12:19:50|139772.3|139572.3|139783|139583|139783|139583|139772.3|139572.3|5
1731932420000|2024-11-18 12:20:20|139785.1|139585.1|139785.1|139585.1|139785.1|139585.1|139785.1|139585.1|1
1731932440000|2024-11-18 12:20:40|139786.1|139586.1|139790.1|139590.1|139790.1|139590.1|139786.1|139586.1|4
1731932450000|2024-11-18 12:20:50|139789|139589|139790|139590|139790.1|139590.1|139789|139589|4
1731932460000|2024-11-18 12:21:00|139794|139594|139796|139596|139808|139608|139794|139594|5
1731932470000|2024-11-18 12:21:10|139803|139603|139804|139604|139806|139606|139802|139602|4
1731932480000|2024-11-18 12:21:20|139802|139602|139791|139591|139802|139602|139791|139591|5
1731932510000|2024-11-18 12:21:50|139792|139592|139793|139593|139794.1|139594.1|139792|139592|6
1731932520000|2024-11-18 12:22:00|139791|139591|139788|139588|139791|139591|139783|139583|6
1731932530000|2024-11-18 12:22:10|139789.1|139589.1|139775|139575|139790|139590|139775|139575|8
1731932580000|2024-11-18 12:23:00|139776|139576|139773|139573|139776|139576|139773|139573|3
1731932630000|2024-11-18 12:23:50|139772|139572|139767|139567|139772|139572|139767|139567|3
1731932650000|2024-11-18 12:24:10|139770|139570|139770|139570|139770|139570|139770|139570|1
1731932700000|2024-11-18 12:25:00|139767|139567|139767|139567|139767|139567|139765|139565|3
1731932710000|2024-11-18 12:25:10|139764|139564|139759|139559|139764|139564|139759|139559|3
1731932720000|2024-11-18 12:25:20|139757|139557|139757|139557|139757|139557|139757|139557|1
1731932730000|2024-11-18 12:25:30|139758|139558|139760|139560|139760|139560|139758|139558|2
1731932740000|2024-11-18 12:25:40|139762|139562|139767|139567|139767|139567|139762|139562|3
1731932760000|2024-11-18 12:26:00|139769|139569|139786|139586|139786|139586|139769|139569|4
1731932770000|2024-11-18 12:26:10|139788|139588|139794|139594|139795|139595|139788|139588|5
1731932780000|2024-11-18 12:26:20|139792|139592|139792|139592|139792|139592|139792|139592|1
1731932790000|2024-11-18 12:26:30|139793|139593|139793|139593|139793|139593|139793|139593|1
1731932800000|2024-11-18 12:26:40|139794|139594|139794|139594|139794|139594|139794|139594|1
1731932830000|2024-11-18 12:27:10|139795|139595|139796|139596|139797|139597|139795|139595|3
1731932860000|2024-11-18 12:27:40|139794|139594|139792|139592|139794|139594|139792|139592|2
1731932870000|2024-11-18 12:27:50|139786|139586|139782|139582|139786|139586|139780|139580|5
1731932890000|2024-11-18 12:28:10|139781|139581|139775|139575|139781|139581|139775|139575|3
1731932900000|2024-11-18 12:28:20|139776|139576|139776|139576|139776|139576|139776|139576|1
1731932970000|2024-11-18 12:29:30|139775|139575|139775|139575|139775|139575|139775|139575|1
1731933000000|2024-11-18 12:30:00|139773|139573|139773|139573|139773|139573|139773|139573|1
1731933010000|2024-11-18 12:30:10|139774|139574|139777|139577|139777|139577|139774|139574|2
1731933020000|2024-11-18 12:30:20|139776|139576|139776|139576|139776|139576|139776|139576|1
1731933030000|2024-11-18 12:30:30|139775|139575|139775|139575|139775|139575|139775|139575|1
1731933050000|2024-11-18 12:30:50|139774|139574|139774|139574|139774|139574|139774|139574|1
1731933060000|2024-11-18 12:31:00|139772|139572|139772|139572|139772|139572|139772|139572|1
1731933070000|2024-11-18 12:31:10|139771|139571|139761|139561|139771|139571|139760|139560|4
1731933080000|2024-11-18 12:31:20|139760|139560|139760|139560|139760|139560|139760|139560|1
1731933090000|2024-11-18 12:31:30|139758|139558|139756|139556|139758|139558|139756|139556|2
1731933110000|2024-11-18 12:31:50|139760|139560|139760|139560|139760|139560|139760|139560|1
1731933120000|2024-11-18 12:32:00|139762|139562|139770|139570|139770|139570|139762|139562|3
1731933130000|2024-11-18 12:32:10|139772|139572|139772|139572|139772|139572|139772|139572|1
1731933140000|2024-11-18 12:32:20|139771|139571|139773|139573|139773|139573|139771|139571|2
1731933150000|2024-11-18 12:32:30|139771|139571|139773|139573|139773|139573|139771|139571|2
1731933170000|2024-11-18 12:32:50|139774|139574|139773|139573|139779|139579|139771|139571|6
1731933200000|2024-11-18 12:33:20|139775|139575|139777|139577|139777|139577|139775|139575|2
1731933220000|2024-11-18 12:33:40|139776|139576|139762|139562|139776|139576|139758|139558|8
1731933230000|2024-11-18 12:33:50|139769.1|139569.1|139782|139582|139782.1|139582.1|139767|139567|12
1731933240000|2024-11-18 12:34:00|139782.1|139582.1|139778|139578|139782.1|139582.1|139778|139578|6
1731933250000|2024-11-18 12:34:10|139778.1|139578.1|139781|139581|139781|139581|139777|139577|3
1731933260000|2024-11-18 12:34:20|139782|139582|139791|139591|139791.1|139591.1|139782|139582|7
1731933270000|2024-11-18 12:34:30|139789|139589|139793|139593|139793|139593|139787|139587|8
1731933280000|2024-11-18 12:34:40|139795.1|139595.1|139800|139600|139808.1|139608.1|139795.1|139595.1|10
1731933290000|2024-11-18 12:34:50|139802|139602|139799|139599|139806.1|139606.1|139799|139599|8
1731933300000|2024-11-18 12:35:00|139796|139596|139789|139589|139797.1|139597.1|139789|139589|7
1731933310000|2024-11-18 12:35:10|139787|139587|139780|139580|139787|139587|139776|139576|9
1731933320000|2024-11-18 12:35:20|139781.1|139581.1|139779|139579|139783.1|139583.1|139779|139579|12
1731933330000|2024-11-18 12:35:30|139783.1|139583.1|139779|139579|139789.1|139589.1|139779|139579|9
1731933340000|2024-11-18 12:35:40|139778|139578|139778|139578|139778|139578|139778|139578|1
1731933360000|2024-11-18 12:36:00|139778.1|139578.1|139778|139578|139778.1|139578.1|139778|139578|2
1731933370000|2024-11-18 12:36:10|139778.1|139578.1|139776|139576|139778.1|139578.1|139776|139576|4
1731933380000|2024-11-18 12:36:20|139776.1|139576.1|139767|139567|139776.1|139576.1|139761|139561|6
1731933390000|2024-11-18 12:36:30|139766|139566|139765|139565|139769|139569|139764|139564|8
1731933400000|2024-11-18 12:36:40|139766|139566|139764|139564|139766|139566|139760|139560|4
1731933410000|2024-11-18 12:36:50|139763|139563|139766|139566|139766|139566|139762|139562|6
1731933420000|2024-11-18 12:37:00|139765|139565|139761|139561|139765|139565|139761|139561|4
1731933430000|2024-11-18 12:37:10|139760|139560|139759|139559|139760|139560|139759|139559|2
1731933450000|2024-11-18 12:37:30|139760|139560|139760|139560|139760|139560|139760|139560|1
1731933460000|2024-11-18 12:37:40|139757|139557|139756|139556|139757|139557|139756|139556|2
1731933470000|2024-11-18 12:37:50|139759|139559|139761|139561|139761|139561|139759|139559|2
1731933480000|2024-11-18 12:38:00|139764|139564|139766|139566|139766|139566|139764|139564|2
1731933490000|2024-11-18 12:38:10|139768|139568|139772|139572|139772|139572|139768|139568|2
1731933510000|2024-11-18 12:38:30|139769|139569|139772|139572|139772|139572|139769|139569|2
1731933520000|2024-11-18 12:38:40|139774|139574|139773|139573|139774|139574|139773|139573|2
1731933530000|2024-11-18 12:38:50|139770|139570|139761|139561|139770|139570|139761|139561|3
1731933540000|2024-11-18 12:39:00|139760|139560|139726|139526|139760|139560|139726|139526|7
1731933550000|2024-11-18 12:39:10|139725|139525|139724|139524|139725|139525|139724|139524|2
1731933560000|2024-11-18 12:39:20|139716|139516|139716|139516|139716|139516|139716|139516|1
1731933580000|2024-11-18 12:39:40|139706|139506|139666|139466|139706|139506|139666|139466|4
1731933630000|2024-11-18 12:40:30|139658.1|139458.1|139658.1|139458.1|139658.1|139458.1|139658.1|139458.1|1
1731933650000|2024-11-18 12:40:50|139658|139458|139658|139458|139658|139458|139658|139458|1
1731933660000|2024-11-18 12:41:00|139655|139455|139655|139455|139655|139455|139655|139455|1
1731933670000|2024-11-18 12:41:10|139658.1|139458.1|139653.8|139453.8|139658.1|139458.1|139651.5|139451.5|4
1731933690000|2024-11-18 12:41:30|139653.7|139453.7|139653.7|139453.7|139653.8|139453.8|139653.7|139453.7|3
1731933700000|2024-11-18 12:41:40|139653.8|139453.8|139653.8|139453.8|139653.8|139453.8|139653.7|139453.7|3
1731933800000|2024-11-18 12:43:20|139654.3|139454.3|139658.1|139458.1|139658.1|139458.1|139654.3|139454.3|2
1731933840000|2024-11-18 12:44:00|139665.1|139465.1|139690.5|139490.5|139690.5|139490.5|139665.1|139465.1|6
1731933860000|2024-11-18 12:44:20|139683|139483|139672|139472|139683|139483|139672|139472|4
1731933870000|2024-11-18 12:44:30|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|1
1731933890000|2024-11-18 12:44:50|139674.9|139474.9|139655|139455|139675.1|139475.1|139655|139455|5
1731933900000|2024-11-18 12:45:00|139668.1|139468.1|139672|139472|139673.3|139473.3|139668.1|139468.1|3
1731933910000|2024-11-18 12:45:10|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|1
1731933930000|2024-11-18 12:45:30|139674.9|139474.9|139678.1|139478.1|139678.1|139478.1|139674.9|139474.9|2
1731933950000|2024-11-18 12:45:50|139673|139473|139673|139473|139673|139473|139673|139473|1
1731933970000|2024-11-18 12:46:10|139679.1|139479.1|139692.3|139492.3|139693.8|139493.8|139679.1|139479.1|5
1731933990000|2024-11-18 12:46:30|139692.2|139492.2|139678.1|139478.1|139692.2|139492.2|139672.9|139472.9|11
1731934060000|2024-11-18 12:47:40|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|1
1731934070000|2024-11-18 12:47:50|139692.1|139492.1|139708.5|139508.5|139710.1|139510.1|139692.1|139492.1|5
1731934080000|2024-11-18 12:48:00|139713.8|139513.8|139713.8|139513.8|139713.8|139513.8|139713.8|139513.8|1
1731934110000|2024-11-18 12:48:30|139715.1|139515.1|139698.1|139498.1|139715.1|139515.1|139696.3|139496.3|5
1731934160000|2024-11-18 12:49:20|139694|139494|139694|139494|139694|139494|139694|139494|1
1731934170000|2024-11-18 12:49:30|139698.1|139498.1|139753.3|139553.3|139754|139554|139698.1|139498.1|15
1731934200000|2024-11-18 12:50:00|139758.1|139558.1|139758.1|139558.1|139758.1|139558.1|139758.1|139558.1|1
1731934210000|2024-11-18 12:50:10|139758|139558|139758|139558|139758|139558|139754.9|139554.9|3
1731934230000|2024-11-18 12:50:30|139754|139554|139756|139556|139759|139559|139754|139554|4
1731934250000|2024-11-18 12:50:50|139759.1|139559.1|139756|139556|139759.1|139559.1|139756|139556|4
1731934260000|2024-11-18 12:51:00|139758.1|139558.1|139779|139579|139779|139579|139758.1|139558.1|8
1731934270000|2024-11-18 12:51:10|139778.1|139578.1|139778.1|139578.1|139778.1|139578.1|139774.8|139574.8|3
1731934280000|2024-11-18 12:51:20|139774|139574|139780|139580|139780|139580|139774|139574|2
1731934290000|2024-11-18 12:51:30|139773.7|139573.7|139778.1|139578.1|139778.1|139578.1|139772.9|139572.9|5
1731934300000|2024-11-18 12:51:40|139773.3|139573.3|139758|139558|139773.8|139573.8|139758|139558|7
1731934310000|2024-11-18 12:51:50|139760.1|139560.1|139751.5|139551.5|139760.1|139560.1|139751.5|139551.5|6
1731934330000|2024-11-18 12:52:10|139761.5|139561.5|139761|139561|139769.5|139569.5|139761|139561|3
1731934340000|2024-11-18 12:52:20|139769.5|139569.5|139758.1|139558.1|139772.1|139572.1|139756|139556|12
1731934350000|2024-11-18 12:52:30|139759.1|139559.1|139753.3|139553.3|139759.1|139559.1|139752|139552|6
1731934360000|2024-11-18 12:52:40|139752.9|139552.9|139752.9|139552.9|139752.9|139552.9|139752.9|139552.9|1
1731934370000|2024-11-18 12:52:50|139753.3|139553.3|139754.3|139554.3|139754.3|139554.3|139753.3|139553.3|2
1731934390000|2024-11-18 12:53:10|139758.3|139558.3|139759.3|139559.3|139759.3|139559.3|139758.3|139558.3|2
1731934400000|2024-11-18 12:53:20|139761|139561|139780.1|139580.1|139780.1|139580.1|139761|139561|5
1731934410000|2024-11-18 12:53:30|139777.8|139577.8|139777.8|139577.8|139777.8|139577.8|139777.8|139577.8|1
1731934420000|2024-11-18 12:53:40|139779.1|139579.1|139763.1|139563.1|139779.1|139579.1|139763.1|139563.1|3
1731934430000|2024-11-18 12:53:50|139765.1|139565.1|139754|139554|139768.1|139568.1|139753|139553|7
1731934440000|2024-11-18 12:54:00|139755|139555|139758|139558|139758|139558|139755|139555|3
1731934450000|2024-11-18 12:54:10|139756|139556|139756|139556|139756|139556|139756|139556|1
1731934470000|2024-11-18 12:54:30|139755|139555|139745|139545|139755|139555|139745|139545|4
1731934480000|2024-11-18 12:54:40|139746|139546|139745|139545|139747|139547|139745|139545|3
1731934500000|2024-11-18 12:55:00|139743|139543|139743|139543|139743|139543|139743|139543|1
1731934510000|2024-11-18 12:55:10|139742|139542|139713|139513|139742|139542|139713|139513|5
1731934540000|2024-11-18 12:55:40|139716|139516|139716|139516|139716|139516|139716|139516|1
1731934620000|2024-11-18 12:57:00|139713|139513|139710|139510|139713|139513|139710|139510|2
1731934670000|2024-11-18 12:57:50|139714|139514|139721|139521|139721|139521|139714|139514|2
1731934680000|2024-11-18 12:58:00|139719|139519|139719|139519|139719|139519|139719|139519|1
1731934710000|2024-11-18 12:58:30|139717|139517|139709|139509|139718|139518|139708|139508|4
1731934720000|2024-11-18 12:58:40|139710|139510|139709|139509|139710|139510|139709|139509|2
1731934730000|2024-11-18 12:58:50|139708|139508|139708|139508|139708|139508|139706|139506|3
1731934740000|2024-11-18 12:59:00|139707|139507|139708|139508|139708|139508|139707|139507|2
1731934750000|2024-11-18 12:59:10|139706|139506|139694|139494|139706|139506|139694|139494|4
1731934760000|2024-11-18 12:59:20|139695|139495|139706|139506|139706|139506|139695|139495|4
1731934770000|2024-11-18 12:59:30|139707|139507|139706|139506|139707|139507|139706|139506|2
1731934780000|2024-11-18 12:59:40|139705|139505|139709|139509|139709|139509|139705|139505|3
1731934790000|2024-11-18 12:59:50|139708|139508|139708|139508|139708|139508|139708|139508|1
1731934800000|2024-11-18 13:00:00|139706|139506|139712|139512|139712|139512|139706|139506|4
1731934810000|2024-11-18 13:00:10|139710|139510|139713|139513|139713|139513|139710|139510|2
1731934820000|2024-11-18 13:00:20|139715|139515|139715|139515|139715|139515|139715|139515|1
1731934830000|2024-11-18 13:00:30|139713|139513|139713|139513|139713|139513|139713|139513|1
1731934850000|2024-11-18 13:00:50|139711|139511|139714|139514|139714|139514|139711|139511|3
1731934890000|2024-11-18 13:01:30|139713|139513|139711|139511|139713|139513|139711|139511|2
1731935010000|2024-11-18 13:03:30|139709|139509|139709|139509|139709|139509|139709|139509|1
1731935020000|2024-11-18 13:03:40|139707|139507|139707|139507|139707|139507|139707|139507|1
1731935050000|2024-11-18 13:04:10|139709|139509|139712|139512|139712|139512|139709|139509|2
1731935060000|2024-11-18 13:04:20|139713|139513|139720|139520|139720|139520|139713|139513|2
1731935070000|2024-11-18 13:04:30|139718|139518|139714|139514|139718|139518|139711|139511|4
1731935110000|2024-11-18 13:05:10|139719|139519|139725|139525|139726|139526|139719|139519|5
1731935120000|2024-11-18 13:05:20|139723|139523|139720|139520|139723|139523|139720|139520|2
1731935130000|2024-11-18 13:05:30|139711|139511|139709|139509|139711|139511|139709|139509|2
1731935140000|2024-11-18 13:05:40|139710|139510|139710|139510|139710|139510|139710|139510|1
1731935150000|2024-11-18 13:05:50|139714|139514|139722|139522|139722|139522|139714|139514|2
1731935160000|2024-11-18 13:06:00|139725|139525|139723|139523|139725|139525|139723|139523|3
1731935170000|2024-11-18 13:06:10|139725|139525|139725|139525|139725|139525|139725|139525|1
1731935180000|2024-11-18 13:06:20|139726|139526|139726|139526|139726|139526|139726|139526|1
1731935190000|2024-11-18 13:06:30|139725|139525|139725|139525|139725|139525|139725|139525|1
1731935200000|2024-11-18 13:06:40|139723|139523|139723|139523|139723|139523|139723|139523|1
1731935210000|2024-11-18 13:06:50|139721|139521|139712|139512|139721|139521|139712|139512|3
1731935220000|2024-11-18 13:07:00|139710|139510|139704|139504|139714|139514|139704|139504|6
1731935230000|2024-11-18 13:07:10|139707|139507|139707|139507|139707|139507|139707|139507|1
1731935260000|2024-11-18 13:07:40|139702|139502|139700|139500|139702|139502|139700|139500|2
1731935270000|2024-11-18 13:07:50|139701|139501|139701|139501|139701|139501|139701|139501|1
1731935320000|2024-11-18 13:08:40|139698|139498|139697|139497|139698|139498|139697|139497|2
1731935350000|2024-11-18 13:09:10|139698|139498|139699|139499|139699|139499|139698|139498|2
1731935360000|2024-11-18 13:09:20|139698|139498|139698|139498|139698|139498|139698|139498|1
1731935370000|2024-11-18 13:09:30|139694|139494|139692|139492|139694|139494|139692|139492|2
1731935380000|2024-11-18 13:09:40|139690|139490|139690|139490|139690|139490|139690|139490|1
1731935420000|2024-11-18 13:10:20|139689|139489|139688.1|139488.1|139689|139489|139688|139488|3
1731935430000|2024-11-18 13:10:30|139688|139488|139688|139488|139688|139488|139688|139488|1
1731935460000|2024-11-18 13:11:00|139688.1|139488.1|139689|139489|139689|139489|139688|139488|3
1731935470000|2024-11-18 13:11:10|139688|139488|139669|139469|139688|139488|139669|139469|5
1731935480000|2024-11-18 13:11:20|139668|139468|139668|139468|139668|139468|139668|139468|1
1731935500000|2024-11-18 13:11:40|139666|139466|139666|139466|139666|139466|139666|139466|1
1731935510000|2024-11-18 13:11:50|139664|139464|139664|139464|139664|139464|139664|139464|1
1731935530000|2024-11-18 13:12:10|139662|139462|139678.1|139478.1|139678.1|139478.1|139662|139462|3
1731935540000|2024-11-18 13:12:20|139676|139476|139678|139478|139678|139478|139676|139476|2
1731935580000|2024-11-18 13:13:00|139678.1|139478.1|139678|139478|139678.1|139478.1|139678|139478|2
1731935590000|2024-11-18 13:13:10|139679|139479|139679|139479|139679|139479|139679|139479|1
1731935620000|2024-11-18 13:13:40|139681|139481|139694.2|139494.2|139694.2|139494.2|139681|139481|3
1731935630000|2024-11-18 13:13:50|139698.1|139498.1|139700|139500|139700|139500|139698|139498|3
1731935660000|2024-11-18 13:14:20|139702|139502|139702|139502|139702|139502|139702|139502|1
1731935700000|2024-11-18 13:15:00|139700|139500|139700|139500|139700|139500|139700|139500|1
1731935730000|2024-11-18 13:15:30|139692|139492|139692|139492|139692|139492|139692|139492|1
1731935740000|2024-11-18 13:15:40|139687|139487|139646|139446|139687|139487|139646|139446|8
1731935810000|2024-11-18 13:16:50|139645|139445|139645|139445|139645|139445|139645|139445|1
1731935820000|2024-11-18 13:17:00|139648|139448|139658.1|139458.1|139678|139478|139648|139448|12
1731935830000|2024-11-18 13:17:10|139654|139454|139640|139440|139654|139454|139640|139440|7
1731935840000|2024-11-18 13:17:20|139637|139437|139634|139434|139637|139437|139634|139434|2
1731935870000|2024-11-18 13:17:50|139633|139433|139629|139429|139633|139433|139629|139429|3
1731935890000|2024-11-18 13:18:10|139626|139426|139626|139426|139628.1|139428.1|139626|139426|3
1731935920000|2024-11-18 13:18:40|139628.1|139428.1|139628|139428|139628.1|139428.1|139628|139428|2
1731935950000|2024-11-18 13:19:10|139628.1|139428.1|139628.1|139428.1|139628.1|139428.1|139628.1|139428.1|1
1731935960000|2024-11-18 13:19:20|139627|139427|139627|139427|139627|139427|139627|139427|1
1731935970000|2024-11-18 13:19:30|139628|139428|139638|139438|139639.1|139439.1|139627|139427|5
1731935980000|2024-11-18 13:19:40|139640.1|139440.1|139644|139444|139644.1|139444.1|139640.1|139440.1|5
1731935990000|2024-11-18 13:19:50|139645.1|139445.1|139645|139445|139646.1|139446.1|139645|139445|3
1731936000000|2024-11-18 13:20:00|139641|139441|139658.1|139458.1|139661.1|139461.1|139641|139441|4
1731936010000|2024-11-18 13:20:10|139654.8|139454.8|139649|139449|139658.1|139458.1|139649|139449|5
1731936030000|2024-11-18 13:20:30|139634.1|139434.1|139644|139444|139644|139444|139634.1|139434.1|2
1731936040000|2024-11-18 13:20:40|139643|139443|139647|139447|139651|139451|139643|139443|6
1731936050000|2024-11-18 13:20:50|139643|139443|139634|139434|139643|139443|139634|139434|3
1731936060000|2024-11-18 13:21:00|139638.1|139438.1|139632|139432|139648.1|139448.1|139631.6|139431.6|8
1731936070000|2024-11-18 13:21:10|139628.1|139428.1|139622|139422|139628.1|139428.1|139622|139422|3
1731936080000|2024-11-18 13:21:20|139623.8|139423.8|139628|139428|139628|139428|139623.8|139423.8|3
1731936090000|2024-11-18 13:21:30|139628.1|139428.1|139626|139426|139628.1|139428.1|139626|139426|3
1731936100000|2024-11-18 13:21:40|139628.1|139428.1|139626|139426|139628.1|139428.1|139626|139426|2
1731936110000|2024-11-18 13:21:50|139628.1|139428.1|139628.1|139428.1|139628.1|139428.1|139628.1|139428.1|1
1731936120000|2024-11-18 13:22:00|139622|139422|139628.1|139428.1|139628.1|139428.1|139622|139422|3
1731936140000|2024-11-18 13:22:20|139623|139423|139615.1|139415.1|139628.1|139428.1|139602|139402|6
1731936150000|2024-11-18 13:22:30|139606.2|139406.2|139615.1|139415.1|139615.1|139415.1|139602|139402|5
1731936160000|2024-11-18 13:22:40|139622.3|139422.3|139607|139407|139628.1|139428.1|139604|139404|12
1731936170000|2024-11-18 13:22:50|139608.1|139408.1|139606|139406|139608.1|139408.1|139606|139406|4
1731936180000|2024-11-18 13:23:00|139608.1|139408.1|139595.8|139395.8|139608.1|139408.1|139595.8|139395.8|9
1731936190000|2024-11-18 13:23:10|139598.5|139398.5|139587.3|139387.3|139598.5|139398.5|139582|139382|11
1731936200000|2024-11-18 13:23:20|139586.2|139386.2|139576|139376|139586.2|139386.2|139576|139376|8
1731936210000|2024-11-18 13:23:30|139574.2|139374.2|139549.5|139349.5|139574.4|139374.4|139547|139347|6
1731936220000|2024-11-18 13:23:40|139534.1|139334.1|139526|139326|139547.9|139347.9|139526|139326|8
1731936230000|2024-11-18 13:23:50|139528|139328|139528|139328|139528|139328|139524|139324|3
1731936240000|2024-11-18 13:24:00|139522|139322|139499|139299|139522|139322|139497|139297|8
1731936250000|2024-11-18 13:24:10|139497|139297|139497|139297|139500.5|139300.5|139497|139297|4
1731936260000|2024-11-18 13:24:20|139496|139296|139496|139296|139496|139296|139496|139296|1
1731936280000|2024-11-18 13:24:40|139474.1|139274.1|139488.7|139288.7|139488.7|139288.7|139474.1|139274.1|2
1731936290000|2024-11-18 13:24:50|139482|139282|139482|139282|139482|139282|139482|139282|1
1731936320000|2024-11-18 13:25:20|139478|139278|139470|139270|139478|139278|139470|139270|4
1731936330000|2024-11-18 13:25:30|139468|139268|139466|139266|139468.1|139268.1|139466|139266|4
1731936340000|2024-11-18 13:25:40|139468|139268|139483.1|139283.1|139483.1|139283.1|139468|139268|5
1731936350000|2024-11-18 13:25:50|139489|139289|139489|139289|139489|139289|139487|139287|4
1731936400000|2024-11-18 13:26:40|139489.1|139289.1|139489.1|139289.1|139489.1|139289.1|139489.1|139289.1|1
1731936420000|2024-11-18 13:27:00|139490.1|139290.1|139490.1|139290.1|139490.1|139290.1|139490.1|139290.1|1
1731936440000|2024-11-18 13:27:20|139490|139290|139490|139290|139490|139290|139490|139290|1
1731936470000|2024-11-18 13:27:50|139487|139287|139485|139285|139487|139287|139485|139285|2
1731936500000|2024-11-18 13:28:20|139483|139283|139484.3|139284.3|139484.3|139284.3|139483|139283|3
1731936510000|2024-11-18 13:28:30|139484|139284|139484|139284|139484|139284|139484|139284|1
1731936520000|2024-11-18 13:28:40|139483|139283|139483|139283|139483|139283|139483|139283|1
1731936530000|2024-11-18 13:28:50|139486.9|139286.9|139484|139284|139486.9|139286.9|139484|139284|3
1731936540000|2024-11-18 13:29:00|139483|139283|139479|139279|139483|139283|139479|139279|2
1731936550000|2024-11-18 13:29:10|139479.5|139279.5|139479.9|139279.9|139479.9|139279.9|139479.5|139279.5|2
1731936560000|2024-11-18 13:29:20|139480.3|139280.3|139482.3|139282.3|139482.3|139282.3|139480.3|139280.3|4
1731936570000|2024-11-18 13:29:30|139483.9|139283.9|139484|139284|139484.7|139284.7|139483.9|139283.9|3
1731936600000|2024-11-18 13:30:00|139483|139283|139483|139283|139483|139283|139483|139283|1
1731936650000|2024-11-18 13:30:50|139474|139274|139478.1|139278.1|139478.1|139278.1|139474|139274|4
1731936660000|2024-11-18 13:31:00|139478.9|139278.9|139474|139274|139479|139279|139474|139274|7
1731936670000|2024-11-18 13:31:10|139478|139278|139473|139273|139479.7|139279.7|139473|139273|7
1731936680000|2024-11-18 13:31:20|139475|139275|139476|139276|139480.4|139280.4|139475|139275|10
1731936690000|2024-11-18 13:31:30|139481.2|139281.2|139474|139274|139481.2|139281.2|139473|139273|8
1731936700000|2024-11-18 13:31:40|139478|139278|139472|139272|139478.8|139278.8|139472|139272|6
1731936710000|2024-11-18 13:31:50|139474|139274|139467.1|139267.1|139479|139279|139467.1|139267.1|8
1731936720000|2024-11-18 13:32:00|139465|139265|139465|139265|139465|139265|139465|139265|1
1731936730000|2024-11-18 13:32:10|139464|139264|139464|139264|139464|139264|139464|139264|1
1731936740000|2024-11-18 13:32:20|139460|139260|139454|139254|139460|139260|139454|139254|3
1731936760000|2024-11-18 13:32:40|139454.1|139254.1|139465|139265|139467.1|139267.1|139454.1|139254.1|5
1731936770000|2024-11-18 13:32:50|139465.1|139265.1|139465.1|139265.1|139465.1|139265.1|139465.1|139265.1|1
1731936780000|2024-11-18 13:33:00|139466.1|139266.1|139464|139264|139468.1|139268.1|139464|139264|4
1731936790000|2024-11-18 13:33:10|139463|139263|139463|139263|139463|139263|139463|139263|1
1731936810000|2024-11-18 13:33:30|139464.1|139264.1|139464.1|139264.1|139464.1|139264.1|139464.1|139264.1|1
1731936840000|2024-11-18 13:34:00|139463|139263|139448|139248|139463|139263|139448|139248|3
1731936850000|2024-11-18 13:34:10|139447|139247|139449.1|139249.1|139449.1|139249.1|139447|139247|3
1731936880000|2024-11-18 13:34:40|139448.1|139248.1|139458.1|139258.1|139458.1|139258.1|139448.1|139248.1|5
1731936890000|2024-11-18 13:34:50|139459.1|139259.1|139459.1|139259.1|139459.1|139259.1|139459.1|139259.1|1
1731936910000|2024-11-18 13:35:10|139469.5|139269.5|139474.2|139274.2|139478|139278|139469.5|139269.5|4
1731936930000|2024-11-18 13:35:30|139470.1|139270.1|139470.1|139270.1|139470.1|139270.1|139470.1|139270.1|1
1731937040000|2024-11-18 13:37:20|139470.5|139270.5|139510.1|139310.1|139510.1|139310.1|139470.5|139270.5|14
1731937060000|2024-11-18 13:37:40|139514|139314|139522|139322|139522|139322|139513|139313|4
1731937070000|2024-11-18 13:37:50|139527.1|139327.1|139530.1|139330.1|139530.1|139330.1|139527.1|139327.1|3
1731937080000|2024-11-18 13:38:00|139530|139330|139542|139342|139542|139342|139530|139330|5
1731937100000|2024-11-18 13:38:20|139541|139341|139541|139341|139541|139341|139541|139341|1
1731937120000|2024-11-18 13:38:40|139532|139332|139531|139331|139532|139332|139531|139331|2
1731937130000|2024-11-18 13:38:50|139546.1|139346.1|139564|139364|139564.1|139364.1|139546.1|139346.1|9
1731937140000|2024-11-18 13:39:00|139567|139367|139567|139367|139567|139367|139567|139367|1
1731937150000|2024-11-18 13:39:10|139567.1|139367.1|139569|139369|139570|139370|139567.1|139367.1|4
1731937160000|2024-11-18 13:39:20|139568.6|139368.6|139568.4|139368.4|139568.6|139368.6|139568.4|139368.4|2
1731937170000|2024-11-18 13:39:30|139566.8|139366.8|139566.6|139366.6|139566.8|139366.8|139566.6|139366.6|2
1731937180000|2024-11-18 13:39:40|139562|139362|139531.4|139331.4|139564.1|139364.1|139531.4|139331.4|9
1731937190000|2024-11-18 13:39:50|139522|139322|139521.2|139321.2|139522|139322|139521.2|139321.2|3
1731937210000|2024-11-18 13:40:10|139520.8|139320.8|139520.8|139320.8|139520.8|139320.8|139520.8|139320.8|1
1731937220000|2024-11-18 13:40:20|139520.4|139320.4|139520.4|139320.4|139520.4|139320.4|139520.4|139320.4|1
1731937240000|2024-11-18 13:40:40|139520.2|139320.2|139520.2|139320.2|139520.2|139320.2|139520.2|139320.2|1
1731937260000|2024-11-18 13:41:00|139518|139318|139501.6|139301.6|139518|139318|139501.6|139301.6|5
1731937270000|2024-11-18 13:41:10|139501.2|139301.2|139500.8|139300.8|139501.2|139301.2|139500.8|139300.8|2
1731937280000|2024-11-18 13:41:20|139492|139292|139488.1|139288.1|139492|139292|139483|139283|4
1731937290000|2024-11-18 13:41:30|139482|139282|139482|139282|139482|139282|139482|139282|1
1731937300000|2024-11-18 13:41:40|139464.1|139264.1|139440|139240|139464.1|139264.1|139440|139240|5
1731937310000|2024-11-18 13:41:50|139438.1|139238.1|139445.8|139245.8|139448.9|139248.9|139438.1|139238.1|4
1731937320000|2024-11-18 13:42:00|139448|139248|139444|139244|139448|139248|139442|139242|5
1731937330000|2024-11-18 13:42:10|139456|139256|139462|139262|139462|139262|139456|139256|3
1731937340000|2024-11-18 13:42:20|139466.2|139266.2|139485|139285|139485.2|139285.2|139466.2|139266.2|7
1731937360000|2024-11-18 13:42:40|139485.1|139285.1|139485.1|139285.1|139485.1|139285.1|139485.1|139285.1|1
1731937370000|2024-11-18 13:42:50|139485|139285|139467.2|139267.2|139485|139285|139467.2|139267.2|8
1731937380000|2024-11-18 13:43:00|139472|139272|139495.7|139295.7|139495.7|139295.7|139472|139272|7
1731937390000|2024-11-18 13:43:10|139496.5|139296.5|139495|139295|139496.5|139296.5|139495|139295|2
1731937400000|2024-11-18 13:43:20|139495.1|139295.1|139499.7|139299.7|139499.7|139299.7|139495.1|139295.1|4
1731937410000|2024-11-18 13:43:30|139499|139299|139497|139297|139499|139299|139497|139297|2
1731937430000|2024-11-18 13:43:50|139495|139295|139462|139262|139495|139295|139462|139262|5
1731937440000|2024-11-18 13:44:00|139462.1|139262.1|139472.1|139272.1|139472.1|139272.1|139462.1|139262.1|2
1731937460000|2024-11-18 13:44:20|139472|139272|139462|139262|139472|139272|139462|139262|2
1731937470000|2024-11-18 13:44:30|139464|139264|139445|139245|139464|139264|139445|139245|8
1731937480000|2024-11-18 13:44:40|139441|139241|139442|139242|139442|139242|139441|139241|2
1731937490000|2024-11-18 13:44:50|139441|139241|139442|139242|139442|139242|139441|139241|2
1731937500000|2024-11-18 13:45:00|139439|139239|139443|139243|139443|139243|139439|139239|5
1731937520000|2024-11-18 13:45:20|139441|139241|139443|139243|139443|139243|139441|139241|2
1731937530000|2024-11-18 13:45:30|139441|139241|139421|139221|139442|139242|139414.1|139214.1|8
1731937600000|2024-11-18 13:46:40|139417|139217|139417|139217|139417|139217|139417|139217|1
1731937610000|2024-11-18 13:46:50|139410|139210|139417|139217|139418|139218|139410|139210|7
1731937620000|2024-11-18 13:47:00|139418.1|139218.1|139418|139218|139418.1|139218.1|139410|139210|5
1731937630000|2024-11-18 13:47:10|139418.1|139218.1|139418|139218|139418.1|139218.1|139417|139217|4
1731937640000|2024-11-18 13:47:20|139418.1|139218.1|139418.1|139218.1|139418.1|139218.1|139418.1|139218.1|1
1731937680000|2024-11-18 13:48:00|139424.2|139224.2|139428|139228|139428|139228|139424.2|139224.2|2
1731937700000|2024-11-18 13:48:20|139422|139222|139418.1|139218.1|139422|139222|139410|139210|4
1731937710000|2024-11-18 13:48:30|139418|139218|139418|139218|139418|139218|139410|139210|9
1731937720000|2024-11-18 13:48:40|139418.1|139218.1|139418|139218|139418.1|139218.1|139417|139217|8
1731937730000|2024-11-18 13:48:50|139410|139210|139418|139218|139418.1|139218.1|139410|139210|7
1731937740000|2024-11-18 13:49:00|139410|139210|139418|139218|139418|139218|139410|139210|2
1731937770000|2024-11-18 13:49:30|139422|139222|139431.1|139231.1|139431.1|139231.1|139422|139222|5
1731937790000|2024-11-18 13:49:50|139432|139232|139432|139232|139432|139232|139432|139232|1
1731937810000|2024-11-18 13:50:10|139430|139230|139430|139230|139430.1|139230.1|139430|139230|3
1731937830000|2024-11-18 13:50:30|139429.1|139229.1|139429.1|139229.1|139429.1|139229.1|139429.1|139229.1|1
1731937840000|2024-11-18 13:50:40|139429|139229|139421|139221|139429|139229|139421|139221|3
1731937870000|2024-11-18 13:51:10|139418.1|139218.1|139418|139218|139418.1|139218.1|139415|139215|10
1731937880000|2024-11-18 13:51:20|139415|139215|139417|139217|139419|139219|139415|139215|13
1731937890000|2024-11-18 13:51:30|139419|139219|139418|139218|139420|139220|139417|139217|8
1731937910000|2024-11-18 13:51:50|139418.1|139218.1|139418|139218|139418.1|139218.1|139417|139217|3
1731937920000|2024-11-18 13:52:00|139418.1|139218.1|139418|139218|139418.1|139218.1|139418|139218|4
1731937930000|2024-11-18 13:52:10|139415|139215|139423.8|139223.8|139423.8|139223.8|139415|139215|2
1731937940000|2024-11-18 13:52:20|139424.2|139224.2|139428|139228|139428|139228|139424.2|139224.2|2
1731937950000|2024-11-18 13:52:30|139414.1|139214.1|139418|139218|139418|139218|139414.1|139214.1|2
1731937990000|2024-11-18 13:53:10|139418.1|139218.1|139428|139228|139428.1|139228.1|139418.1|139218.1|4
1731938000000|2024-11-18 13:53:20|139428.1|139228.1|139397.5|139197.5|139428.1|139228.1|139397|139197|3
1731938010000|2024-11-18 13:53:30|139400|139200|139400.1|139200.1|139400.1|139200.1|139400|139200|2
1731938020000|2024-11-18 13:53:40|139400|139200|139400|139200|139400|139200|139400|139200|1
1731938040000|2024-11-18 13:54:00|139392.5|139192.5|139408|139208|139408|139208|139385|139185|5
1731938080000|2024-11-18 13:54:40|139408.1|139208.1|139408.1|139208.1|139408.1|139208.1|139408.1|139208.1|1
1731938140000|2024-11-18 13:55:40|139405.9|139205.9|139408.1|139208.1|139408.1|139208.1|139405.9|139205.9|2
1731938150000|2024-11-18 13:55:50|139408|139208|139421|139221|139423.1|139223.1|139408|139208|6
1731938160000|2024-11-18 13:56:00|139417|139217|139412|139212|139417|139217|139412|139212|2
1731938170000|2024-11-18 13:56:10|139394.1|139194.1|139398.1|139198.1|139408|139208|139394.1|139194.1|6
1731938190000|2024-11-18 13:56:30|139398|139198|139398|139198|139398|139198|139398|139198|1
1731938200000|2024-11-18 13:56:40|139399.1|139199.1|139403|139203|139403|139203|139399|139199|3
1731938220000|2024-11-18 13:57:00|139404.1|139204.1|139404.1|139204.1|139404.1|139204.1|139404.1|139204.1|1
1731938230000|2024-11-18 13:57:10|139404|139204|139404|139204|139404|139204|139404|139204|1
1731938240000|2024-11-18 13:57:20|139402|139202|139408|139208|139408|139208|139402|139202|4
1731938250000|2024-11-18 13:57:30|139410|139210|139412.1|139212.1|139412.1|139212.1|139410|139210|2
1731938260000|2024-11-18 13:57:40|139412|139212|139412|139212|139412|139212|139412|139212|1
1731938270000|2024-11-18 13:57:50|139411|139211|139408|139208|139411|139211|139407|139207|4
1731938310000|2024-11-18 13:58:30|139407|139207|139404|139204|139407|139207|139404|139204|3
1731938320000|2024-11-18 13:58:40|139408|139208|139408|139208|139408|139208|139408|139208|1
1731938370000|2024-11-18 13:59:30|139404|139204|139399|139199|139404|139204|139399|139199|3
1731938380000|2024-11-18 13:59:40|139404|139204|139407|139207|139407|139207|139404|139204|3
1731938390000|2024-11-18 13:59:50|139405|139205|139405|139205|139405|139205|139405|139205|1
1731938400000|2024-11-18 14:00:00|139401.4|139201.4|139401.4|139201.4|139401.4|139201.4|139401.4|139201.4|1
1731938460000|2024-11-18 14:01:00|139397.4|139197.4|139398|139198|139398|139198|139397|139197|3
1731938480000|2024-11-18 14:01:20|139400.2|139200.2|139390.1|139190.1|139400.2|139200.2|139390.1|139190.1|5
1731938530000|2024-11-18 14:02:10|139389.1|139189.1|139388.1|139188.1|139390.1|139190.1|139388.1|139188.1|3
1731938550000|2024-11-18 14:02:30|139390.1|139190.1|139387.5|139187.5|139390.1|139190.1|139387.5|139187.5|3
1731938570000|2024-11-18 14:02:50|139387.1|139187.1|139388.1|139188.1|139390.1|139190.1|139387.1|139187.1|3
1731938580000|2024-11-18 14:03:00|139390.1|139190.1|139387.1|139187.1|139390.1|139190.1|139387.1|139187.1|2
1731938600000|2024-11-18 14:03:20|139390.1|139190.1|139387.5|139187.5|139390.1|139190.1|139387.5|139187.5|2
1731938610000|2024-11-18 14:03:30|139390.1|139190.1|139390.1|139190.1|139390.1|139190.1|139390.1|139190.1|1
1731938630000|2024-11-18 14:03:50|139395.1|139195.1|139417.5|139217.5|139418|139218|139395.1|139195.1|5
1731938640000|2024-11-18 14:04:00|139414.1|139214.1|139392.5|139192.5|139414.1|139214.1|139391.1|139191.1|11
1731938650000|2024-11-18 14:04:10|139393.5|139193.5|139391.5|139191.5|139393.5|139193.5|139391.5|139191.5|4
1731938660000|2024-11-18 14:04:20|139392.5|139192.5|139392.1|139192.1|139392.5|139192.5|139392.1|139192.1|2
1731938670000|2024-11-18 14:04:30|139393.5|139193.5|139395.1|139195.1|139395.1|139195.1|139393.5|139193.5|7
1731938680000|2024-11-18 14:04:40|139394.5|139194.5|139392.1|139192.1|139395.1|139195.1|139392.1|139192.1|4
1731938690000|2024-11-18 14:04:50|139393.1|139193.1|139393.5|139193.5|139394.1|139194.1|139393.1|139193.1|5
1731938700000|2024-11-18 14:05:00|139394.1|139194.1|139411.5|139211.5|139411.5|139211.5|139394.1|139194.1|7
1731938710000|2024-11-18 14:05:10|139411|139211|139411|139211|139411|139211|139411|139211|1
1731938720000|2024-11-18 14:05:20|139410.5|139210.5|139410.5|139210.5|139410.5|139210.5|139410.5|139210.5|1
1731938740000|2024-11-18 14:05:40|139409.8|139209.8|139409.8|139209.8|139409.8|139209.8|139409.8|139209.8|1
1731938800000|2024-11-18 14:06:40|139410.5|139210.5|139419.5|139219.5|139419.5|139219.5|139410.5|139210.5|4
1731938810000|2024-11-18 14:06:50|139417.8|139217.8|139424|139224|139424|139224|139417.8|139217.8|5
1731938820000|2024-11-18 14:07:00|139425.2|139225.2|139424.8|139224.8|139426|139226|139424.8|139224.8|3
1731938830000|2024-11-18 14:07:10|139426.7|139226.7|139430.2|139230.2|139430.2|139230.2|139425.5|139225.5|6
1731938840000|2024-11-18 14:07:20|139431|139231|139457.5|139257.5|139458|139258|139430.5|139230.5|9
1731938850000|2024-11-18 14:07:30|139456.5|139256.5|139457.5|139257.5|139457.5|139257.5|139456.5|139256.5|2
1731938870000|2024-11-18 14:07:50|139456.5|139256.5|139447.5|139247.5|139456.5|139256.5|139447.5|139247.5|3
1731938880000|2024-11-18 14:08:00|139442.9|139242.9|139442.4|139242.4|139442.9|139242.9|139442.4|139242.4|2
1731938890000|2024-11-18 14:08:10|139441.9|139241.9|139441.9|139241.9|139441.9|139241.9|139441.9|139241.9|1
1731938900000|2024-11-18 14:08:20|139439|139239|139433|139233|139439|139239|139432|139232|4
1731938910000|2024-11-18 14:08:30|139430.8|139230.8|139430.8|139230.8|139430.8|139230.8|139430.8|139230.8|1
1731938950000|2024-11-18 14:09:10|139429.8|139229.8|139427.5|139227.5|139429.8|139229.8|139427.5|139227.5|3
1731938990000|2024-11-18 14:09:50|139428|139228|139428|139228|139428|139228|139428|139228|1
1731939010000|2024-11-18 14:10:10|139429|139229|139438.5|139238.5|139438.5|139238.5|139429|139229|2
1731939020000|2024-11-18 14:10:20|139439.5|139239.5|139439.5|139239.5|139439.5|139239.5|139439.5|139239.5|1
1731939030000|2024-11-18 14:10:30|139438.5|139238.5|139439|139239|139439.5|139239.5|139438|139238|5
1731939040000|2024-11-18 14:10:40|139440.2|139240.2|139439.5|139239.5|139440.2|139240.2|139438.5|139238.5|6
1731939050000|2024-11-18 14:10:50|139439|139239|139439|139239|139440.2|139240.2|139439|139239|4
1731939060000|2024-11-18 14:11:00|139440.2|139240.2|139439|139239|139440.2|139240.2|139439|139239|2
1731939070000|2024-11-18 14:11:10|139440.2|139240.2|139439|139239|139440.2|139240.2|139439|139239|2
1731939080000|2024-11-18 14:11:20|139440.2|139240.2|139440.2|139240.2|139440.2|139240.2|139440.2|139240.2|1
1731939090000|2024-11-18 14:11:30|139439.5|139239.5|139440.2|139240.2|139440.2|139240.2|139439.5|139239.5|2
1731939150000|2024-11-18 14:12:30|139441.5|139241.5|139439.5|139239.5|139441.5|139241.5|139439.5|139239.5|4
1731939160000|2024-11-18 14:12:40|139440.2|139240.2|139440.2|139240.2|139440.2|139240.2|139440.2|139240.2|1
1731939170000|2024-11-18 14:12:50|139439.5|139239.5|139439.5|139239.5|139439.5|139239.5|139439.5|139239.5|1
1731939180000|2024-11-18 14:13:00|139435|139235|139435|139235|139435|139235|139435|139235|1
1731939360000|2024-11-18 14:16:00|139435.5|139235.5|139435.5|139235.5|139435.5|139235.5|139435.5|139235.5|1
1731939370000|2024-11-18 14:16:10|139435|139235|139435.5|139235.5|139435.5|139235.5|139435|139235|2
1731939380000|2024-11-18 14:16:20|139435|139235|139435|139235|139435.5|139235.5|139435|139235|3
1731939390000|2024-11-18 14:16:30|139435.5|139235.5|139435|139235|139435.5|139235.5|139435|139235|2
1731939420000|2024-11-18 14:17:00|139430|139230|139430|139230|139430|139230|139430|139230|1
1731939580000|2024-11-18 14:19:40|139433|139233|139435|139235|139435|139235|139433|139233|2
1731939600000|2024-11-18 14:20:00|139443.5|139243.5|139460.5|139260.5|139460.5|139260.5|139443.5|139243.5|3
1731939610000|2024-11-18 14:20:10|139459.5|139259.5|139462|139262|139462|139262|139459.5|139259.5|5
1731939620000|2024-11-18 14:20:20|139462.5|139262.5|139451.5|139251.5|139462.5|139262.5|139451.5|139251.5|5
1731939630000|2024-11-18 14:20:30|139453|139253|139448|139248|139453|139253|139448|139248|4
1731939650000|2024-11-18 14:20:50|139448.5|139248.5|139448.5|139248.5|139448.5|139248.5|139448.5|139248.5|1
1731939670000|2024-11-18 14:21:10|139449|139249|139449|139249|139449|139249|139449|139249|1
1731939690000|2024-11-18 14:21:30|139450.5|139250.5|139448.5|139248.5|139451.2|139251.2|139448.5|139248.5|3
1731939700000|2024-11-18 14:21:40|139449|139249|139449|139249|139449|139249|139449|139249|1
1731939710000|2024-11-18 14:21:50|139449.5|139249.5|139449.5|139249.5|139450|139250|139449.5|139249.5|3
1731939720000|2024-11-18 14:22:00|139449|139249|139450|139250|139450|139250|139449|139249|2
1731939730000|2024-11-18 14:22:10|139449.5|139249.5|139449|139249|139449.5|139249.5|139449|139249|2
1731939750000|2024-11-18 14:22:30|139449.5|139249.5|139449.5|139249.5|139450|139250|139449|139249|4
1731939780000|2024-11-18 14:23:00|139451.5|139251.5|139450.5|139250.5|139451.5|139251.5|139450|139250|6
1731939790000|2024-11-18 14:23:10|139451.5|139251.5|139451.5|139251.5|139451.5|139251.5|139451.5|139251.5|1
1731939800000|2024-11-18 14:23:20|139451|139251|139451.5|139251.5|139451.5|139251.5|139450.5|139250.5|4
1731939820000|2024-11-18 14:23:40|139451|139251|139456.1|139256.1|139456.1|139256.1|139451|139251|6
1731939830000|2024-11-18 14:23:50|139460.4|139260.4|139458.8|139258.8|139460.4|139260.4|139458.8|139258.8|2
1731939840000|2024-11-18 14:24:00|139459.5|139259.5|139455.4|139255.4|139461.4|139261.4|139455|139255|6
1731939850000|2024-11-18 14:24:10|139454.7|139254.7|139454.7|139254.7|139454.7|139254.7|139454.7|139254.7|1
1731939860000|2024-11-18 14:24:20|139459|139259|139458.3|139258.3|139459|139259|139456.5|139256.5|5
1731939870000|2024-11-18 14:24:30|139457.9|139257.9|139462.4|139262.4|139462.4|139262.4|139457.9|139257.9|4
1731939880000|2024-11-18 14:24:40|139463.4|139263.4|139462.9|139262.9|139463.4|139263.4|139461.9|139261.9|4
1731939890000|2024-11-18 14:24:50|139461.4|139261.4|139461.1|139261.1|139462.4|139262.4|139461.1|139261.1|3
1731939900000|2024-11-18 14:25:00|139460.9|139260.9|139459.6|139259.6|139460.9|139260.9|139458.8|139258.8|4
1731939910000|2024-11-18 14:25:10|139460.6|139260.6|139454.9|139254.9|139460.7|139260.7|139453.9|139253.9|7
1731939920000|2024-11-18 14:25:20|139455.3|139255.3|139454.5|139254.5|139456.9|139256.9|139454.5|139254.5|6
1731939930000|2024-11-18 14:25:30|139454|139254|139453.5|139253.5|139454|139254|139453.5|139253.5|2
1731939940000|2024-11-18 14:25:40|139454.2|139254.2|139454.5|139254.5|139455.5|139255.5|139452.8|139252.8|6
1731939950000|2024-11-18 14:25:50|139453.8|139253.8|139455|139255|139455|139255|139453.8|139253.8|4
1731939960000|2024-11-18 14:26:00|139453.8|139253.8|139453.8|139253.8|139453.8|139253.8|139453.8|139253.8|1
1731939970000|2024-11-18 14:26:10|139453.5|139253.5|139456|139256|139456.5|139256.5|139453.5|139253.5|6
1731939980000|2024-11-18 14:26:20|139456.5|139256.5|139456.5|139256.5|139457.2|139257.2|139455.4|139255.4|7
1731940010000|2024-11-18 14:26:50|139456|139256|139455|139255|139456|139256|139454.5|139254.5|5
1731940020000|2024-11-18 14:27:00|139454.5|139254.5|139455|139255|139460|139260|139454.5|139254.5|9
1731940030000|2024-11-18 14:27:10|139454.5|139254.5|139455.5|139255.5|139455.5|139255.5|139454.5|139254.5|3
1731940040000|2024-11-18 14:27:20|139456.5|139256.5|139456.5|139256.5|139456.5|139256.5|139456.5|139256.5|1
1731940050000|2024-11-18 14:27:30|139456|139256|139456|139256|139456|139256|139456|139256|1
1731940060000|2024-11-18 14:27:40|139455|139255|139460.5|139260.5|139460.5|139260.5|139455|139255|10
1731940070000|2024-11-18 14:27:50|139461|139261|139461|139261|139461.5|139261.5|139459.4|139259.4|6
1731940080000|2024-11-18 14:28:00|139459.8|139259.8|139461|139261|139461|139261|139459.4|139259.4|6
1731940090000|2024-11-18 14:28:10|139461.5|139261.5|139461.5|139261.5|139461.5|139261.5|139461.5|139261.5|1
1731940100000|2024-11-18 14:28:20|139461|139261|139454.8|139254.8|139461|139261|139453|139253|9
1731940110000|2024-11-18 14:28:30|139455.7|139255.7|139450.7|139250.7|139455.7|139255.7|139450.7|139250.7|11
1731940120000|2024-11-18 14:28:40|139451.5|139251.5|139452.8|139252.8|139454.5|139254.5|139451.5|139251.5|7
1731940130000|2024-11-18 14:28:50|139453.2|139253.2|139453.5|139253.5|139454.7|139254.7|139452.4|139252.4|10
1731940140000|2024-11-18 14:29:00|139454.2|139254.2|139454.2|139254.2|139454.2|139254.2|139452.4|139252.4|4
1731940150000|2024-11-18 14:29:10|139453.5|139253.5|139454.2|139254.2|139454.2|139254.2|139453.5|139253.5|4
1731940160000|2024-11-18 14:29:20|139453.5|139253.5|139453.2|139253.2|139453.5|139253.5|139451.2|139251.2|8
1731940170000|2024-11-18 14:29:30|139452.5|139252.5|139458.5|139258.5|139458.5|139258.5|139451.4|139251.4|8
1731940180000|2024-11-18 14:29:40|139459.2|139259.2|139458.5|139258.5|139459.7|139259.7|139456.2|139256.2|11
1731940190000|2024-11-18 14:29:50|139457.7|139257.7|139458.7|139258.7|139458.7|139258.7|139456.8|139256.8|4
1731940200000|2024-11-18 14:30:00|139457.8|139257.8|139460.5|139260.5|139460.5|139260.5|139456.8|139256.8|12
1731940210000|2024-11-18 14:30:10|139460|139260|139461|139261|139461|139261|139458.7|139258.7|9
1731940220000|2024-11-18 14:30:20|139461.5|139261.5|139459.2|139259.2|139461.5|139261.5|139458.5|139258.5|8
1731940230000|2024-11-18 14:30:30|139458.5|139258.5|139458.7|139258.7|139459.2|139259.2|139457.8|139257.8|7
1731940240000|2024-11-18 14:30:40|139457.8|139257.8|139457.7|139257.7|139459.2|139259.2|139455.8|139255.8|9
1731940250000|2024-11-18 14:30:50|139457.4|139257.4|139458|139258|139460.5|139260.5|139457.4|139257.4|12
1731940260000|2024-11-18 14:31:00|139459.2|139259.2|139458.4|139258.4|139460.2|139260.2|139458.2|139258.2|10
1731940270000|2024-11-18 14:31:10|139459.2|139259.2|139459.7|139259.7|139459.7|139259.7|139454.8|139254.8|11
1731940280000|2024-11-18 14:31:20|139458.5|139258.5|139467.4|139267.4|139470.5|139270.5|139458.5|139258.5|13
1731940290000|2024-11-18 14:31:30|139466.8|139266.8|139467.8|139267.8|139468.7|139268.7|139466.8|139266.8|3
1731940300000|2024-11-18 14:31:40|139466.4|139266.4|139456.4|139256.4|139467.2|139267.2|139456.4|139256.4|8
1731940310000|2024-11-18 14:31:50|139455.8|139255.8|139456.2|139256.2|139456.2|139256.2|139455.4|139255.4|3
1731940320000|2024-11-18 14:32:00|139455.4|139255.4|139453.4|139253.4|139455.4|139255.4|139453.4|139253.4|3
1731940330000|2024-11-18 14:32:10|139452.5|139252.5|139454.4|139254.4|139455.2|139255.2|139448.5|139248.5|9
1731940340000|2024-11-18 14:32:20|139453.8|139253.8|139450.8|139250.8|139453.8|139253.8|139449.8|139249.8|6
1731940350000|2024-11-18 14:32:30|139449.8|139249.8|139451|139251|139451|139251|139449|139249|5
1731940360000|2024-11-18 14:32:40|139449.8|139249.8|139448.5|139248.5|139451|139251|139448.5|139248.5|8
1731940370000|2024-11-18 14:32:50|139448|139248|139448|139248|139448.5|139248.5|139448|139248|7
1731940380000|2024-11-18 14:33:00|139447.5|139247.5|139447.5|139247.5|139448|139248|139447|139247|5
1731940390000|2024-11-18 14:33:10|139444.5|139244.5|139429|139229|139444.5|139244.5|139429|139229|6
1731940400000|2024-11-18 14:33:20|139429.5|139229.5|139429|139229|139429.5|139229.5|139429|139229|2
1731940410000|2024-11-18 14:33:30|139428.5|139228.5|139428.5|139228.5|139428.5|139228.5|139428.5|139228.5|1
1731940440000|2024-11-18 14:34:00|139425|139225|139425|139225|139425|139225|139425|139225|1
1731940450000|2024-11-18 14:34:10|139425.5|139225.5|139428.5|139228.5|139428.5|139228.5|139425|139225|4
1731940460000|2024-11-18 14:34:20|139429|139229|139430|139230|139430.5|139230.5|139428.5|139228.5|6
1731940470000|2024-11-18 14:34:30|139429.5|139229.5|139430.5|139230.5|139431.5|139231.5|139429.5|139229.5|5
1731940500000|2024-11-18 14:35:00|139431|139231|139431.5|139231.5|139431.5|139231.5|139428.5|139228.5|5
1731940510000|2024-11-18 14:35:10|139434.5|139234.5|139437|139237|139437|139237|139434.5|139234.5|4
1731940520000|2024-11-18 14:35:20|139437.5|139237.5|139436.5|139236.5|139438.5|139238.5|139435.5|139235.5|11
1731940530000|2024-11-18 14:35:30|139435.5|139235.5|139436|139236|139436.5|139236.5|139435.5|139235.5|6
1731940540000|2024-11-18 14:35:40|139436.5|139236.5|139436|139236|139436.5|139236.5|139435.5|139235.5|4
1731940550000|2024-11-18 14:35:50|139436.5|139236.5|139436.5|139236.5|139436.5|139236.5|139435.5|139235.5|3
1731940560000|2024-11-18 14:36:00|139436|139236|139437.5|139237.5|139437.5|139237.5|139436|139236|8
1731940570000|2024-11-18 14:36:10|139438.5|139238.5|139437.5|139237.5|139439|139239|139437.5|139237.5|9
1731940580000|2024-11-18 14:36:20|139439|139239|139436|139236|139439|139239|139435.5|139235.5|10
1731940590000|2024-11-18 14:36:30|139436.5|139236.5|139437|139237|139439|139239|139435.5|139235.5|12
1731940600000|2024-11-18 14:36:40|139433|139233|139432.5|139232.5|139433.5|139233.5|139432|139232|9
1731940610000|2024-11-18 14:36:50|139430.3|139230.3|139401.3|139201.3|139430.3|139230.3|139401.2|139201.2|12
1731940620000|2024-11-18 14:37:00|139401.2|139201.2|139400.5|139200.5|139401.2|139201.2|139400.4|139200.4|4
1731940630000|2024-11-18 14:37:10|139400.2|139200.2|139397.1|139197.1|139400.2|139200.2|139397.1|139197.1|3
1731940640000|2024-11-18 14:37:20|139397|139197|139394.7|139194.7|139397|139197|139394.7|139194.7|2
1731940650000|2024-11-18 14:37:30|139397|139197|139405.5|139205.5|139405.5|139205.5|139397|139197|6
1731940660000|2024-11-18 14:37:40|139404.6|139204.6|139404.2|139204.2|139404.6|139204.6|139404.2|139204.2|2
1731940670000|2024-11-18 14:37:50|139404.6|139204.6|139405.5|139205.5|139408.7|139208.7|139404.6|139204.6|6
1731940680000|2024-11-18 14:38:00|139406|139206|139405.1|139205.1|139406|139206|139405.1|139205.1|3
1731940690000|2024-11-18 14:38:10|139404.9|139204.9|139405.1|139205.1|139405.8|139205.8|139404.9|139204.9|4
1731940700000|2024-11-18 14:38:20|139405.5|139205.5|139405.1|139205.1|139405.8|139205.8|139404.6|139204.6|10
1731940710000|2024-11-18 14:38:30|139404.9|139204.9|139405.3|139205.3|139405.8|139205.8|139404.9|139204.9|12
1731940720000|2024-11-18 14:38:40|139404.5|139204.5|139404.9|139204.9|139405.3|139205.3|139402.3|139202.3|6
1731940730000|2024-11-18 14:38:50|139404.8|139204.8|139395|139195|139405.3|139205.3|139393.9|139193.9|7
1731940740000|2024-11-18 14:39:00|139394|139194|139393|139193|139394|139194|139389.4|139189.4|8
1731940750000|2024-11-18 14:39:10|139393.4|139193.4|139393.4|139193.4|139393.4|139193.4|139393.4|139193.4|1
1731940760000|2024-11-18 14:39:20|139395.3|139195.3|139405.3|139205.3|139405.3|139205.3|139395.3|139195.3|5
1731940770000|2024-11-18 14:39:30|139404.6|139204.6|139357.5|139157.5|139404.6|139204.6|139357.5|139157.5|11
1731940780000|2024-11-18 14:39:40|139358|139158|139344.3|139144.3|139358.1|139158.1|139337.3|139137.3|14
1731940790000|2024-11-18 14:39:50|139336.5|139136.5|139338.4|139138.4|139344.3|139144.3|139331.4|139131.4|12
1731940800000|2024-11-18 14:40:00|139328.4|139128.4|139328.4|139128.4|139337.4|139137.4|139328.4|139128.4|12
1731940810000|2024-11-18 14:40:10|139331.2|139131.2|139330.8|139130.8|139336.6|139136.6|139330.8|139130.8|8
1731940820000|2024-11-18 14:40:20|139331.9|139131.9|139331.2|139131.2|139342.6|139142.6|139330.4|139130.4|11
1731940830000|2024-11-18 14:40:30|139330.8|139130.8|139336.6|139136.6|139336.8|139136.8|139330.8|139130.8|6
1731940840000|2024-11-18 14:40:40|139336.8|139136.8|139348|139148|139348.4|139148.4|139330.4|139130.4|11
1731940850000|2024-11-18 14:40:50|139344.4|139144.4|139342|139142|139348|139148|139333.4|139133.4|13
1731940860000|2024-11-18 14:41:00|139342.4|139142.4|139342|139142|139342.4|139142.4|139333.4|139133.4|9
1731940870000|2024-11-18 14:41:10|139342.4|139142.4|139335.4|139135.4|139343.6|139143.6|139335.4|139135.4|10
1731940880000|2024-11-18 14:41:20|139330.4|139130.4|139331.1|139131.1|139334.1|139134.1|139330.4|139130.4|8
1731940890000|2024-11-18 14:41:30|139330.4|139130.4|139331.9|139131.9|139333.5|139133.5|139329.8|139129.8|10
1731940900000|2024-11-18 14:41:40|139330.8|139130.8|139334.6|139134.6|139335|139135|139330.6|139130.6|9
1731940910000|2024-11-18 14:41:50|139336.4|139136.4|139339|139139|139340.5|139140.5|139336.4|139136.4|7
1731940920000|2024-11-18 14:42:00|139338|139138|139338.9|139138.9|139339.1|139139.1|139337.5|139137.5|8
1731940930000|2024-11-18 14:42:10|139341.3|139141.3|139342.4|139142.4|139344.5|139144.5|139340.5|139140.5|11
1731940940000|2024-11-18 14:42:20|139339.6|139139.6|139335.8|139135.8|139339.6|139139.6|139335.7|139135.7|10
1731940950000|2024-11-18 14:42:30|139333.8|139133.8|139323.1|139123.1|139333.8|139133.8|139323.1|139123.1|7
1731940960000|2024-11-18 14:42:40|139321.2|139121.2|139326.8|139126.8|139331.1|139131.1|139321.2|139121.2|15
1731940970000|2024-11-18 14:42:50|139327.5|139127.5|139322.5|139122.5|139332.4|139132.4|139322.5|139122.5|10
1731940980000|2024-11-18 14:43:00|139325.5|139125.5|139328.4|139128.4|139328.9|139128.9|139323.4|139123.4|10
1731940990000|2024-11-18 14:43:10|139327.4|139127.4|139329.4|139129.4|139329.4|139129.4|139327.4|139127.4|4
1731941000000|2024-11-18 14:43:20|139334|139134|139337|139137|139337.4|139137.4|139334|139134|3
1731941020000|2024-11-18 14:43:40|139338.5|139138.5|139340.5|139140.5|139340.5|139140.5|139337.9|139137.9|9
1731941030000|2024-11-18 14:43:50|139339.5|139139.5|139343|139143|139343|139143|139338.5|139138.5|7
1731941040000|2024-11-18 14:44:00|139343.5|139143.5|139343.5|139143.5|139344|139144|139343.5|139143.5|3
1731941050000|2024-11-18 14:44:10|139342.5|139142.5|139342|139142|139342.5|139142.5|139342|139142|2
1731941060000|2024-11-18 14:44:20|139342.5|139142.5|139343.5|139143.5|139344.5|139144.5|139342.5|139142.5|7
1731941070000|2024-11-18 14:44:30|139342.5|139142.5|139341.5|139141.5|139342.5|139142.5|139341.5|139141.5|3
1731941080000|2024-11-18 14:44:40|139342|139142|139345|139145|139345|139145|139341.5|139141.5|8
1731941090000|2024-11-18 14:44:50|139346|139146|139375|139175|139375|139175|139346|139146|9
1731941100000|2024-11-18 14:45:00|139376|139176|139373.8|139173.8|139376|139176|139372.4|139172.4|9
1731941110000|2024-11-18 14:45:10|139372.5|139172.5|139371.2|139171.2|139373|139173|139371.2|139171.2|6
1731941120000|2024-11-18 14:45:20|139361.4|139161.4|139338.4|139138.4|139364.6|139164.6|139338.4|139138.4|13
1731941130000|2024-11-18 14:45:30|139344.6|139144.6|139338.6|139138.6|139344.6|139144.6|139338.6|139138.6|5
1731941140000|2024-11-18 14:45:40|139340.6|139140.6|139338.6|139138.6|139344.6|139144.6|139337.4|139137.4|11
1731941150000|2024-11-18 14:45:50|139336.4|139136.4|139334.5|139134.5|139343.6|139143.6|139331.5|139131.5|11
1731941160000|2024-11-18 14:46:00|139332.5|139132.5|139334.4|139134.4|139334.5|139134.5|139332.5|139132.5|7
1731941170000|2024-11-18 14:46:10|139335.2|139135.2|139339.2|139139.2|139339.2|139139.2|139334.4|139134.4|7
1731941180000|2024-11-18 14:46:20|139338.4|139138.4|139334.8|139134.8|139338.4|139138.4|139333|139133|10
1731941190000|2024-11-18 14:46:30|139335.5|139135.5|139333.5|139133.5|139335.5|139135.5|139333.5|139133.5|14
1731941200000|2024-11-18 14:46:40|139332.8|139132.8|139332.5|139132.5|139333.5|139133.5|139332|139132|11
1731941210000|2024-11-18 14:46:50|139336|139136|139339.5|139139.5|139340|139140|139336|139136|6
1731941220000|2024-11-18 14:47:00|139340|139140|139341|139141|139341|139141|139339.5|139139.5|4
1731941230000|2024-11-18 14:47:10|139342|139142|139344.8|139144.8|139344.8|139144.8|139341.5|139141.5|5
1731941240000|2024-11-18 14:47:20|139344|139144|139345.2|139145.2|139345.5|139145.5|139343.5|139143.5|7
1731941250000|2024-11-18 14:47:30|139344|139144|139344.7|139144.7|139344.7|139144.7|139343.5|139143.5|3
1731941260000|2024-11-18 14:47:40|139345.2|139145.2|139345.7|139145.7|139346.7|139146.7|139344.4|139144.4|6
1731941270000|2024-11-18 14:47:50|139352.6|139152.6|139344|139144|139352.6|139152.6|139344|139144|7
1731941280000|2024-11-18 14:48:00|139343|139143|139347.9|139147.9|139348.7|139148.7|139343|139143|5
1731941290000|2024-11-18 14:48:10|139346.8|139146.8|139363.4|139163.4|139367.6|139167.6|139343.5|139143.5|14
1731941300000|2024-11-18 14:48:20|139372|139172|139378.1|139178.1|139378.1|139178.1|139372|139172|10
1731941310000|2024-11-18 14:48:30|139383.7|139183.7|139388.4|139188.4|139395.6|139195.6|139383.7|139183.7|17
1731941320000|2024-11-18 14:48:40|139388.8|139188.8|139390.2|139190.2|139390.7|139190.7|139387.8|139187.8|14
1731941330000|2024-11-18 14:48:50|139388.8|139188.8|139389.7|139189.7|139390.2|139190.2|139388.8|139188.8|9
1731941340000|2024-11-18 14:49:00|139390.2|139190.2|139389.8|139189.8|139391.2|139191.2|139388.8|139188.8|6
1731941350000|2024-11-18 14:49:10|139391.2|139191.2|139388.8|139188.8|139391.2|139191.2|139388.8|139188.8|5
1731941360000|2024-11-18 14:49:20|139389.2|139189.2|139378|139178|139389.2|139189.2|139377.5|139177.5|10
1731941370000|2024-11-18 14:49:30|139378.5|139178.5|139371.7|139171.7|139378.5|139178.5|139370.4|139170.4|7
1731941380000|2024-11-18 14:49:40|139372.7|139172.7|139376.5|139176.5|139380.5|139180.5|139372.7|139172.7|7
1731941390000|2024-11-18 14:49:50|139377.5|139177.5|139374.4|139174.4|139380.5|139180.5|139374.4|139174.4|8
1731941400000|2024-11-18 14:50:00|139376.5|139176.5|139390.4|139190.4|139390.4|139190.4|139376.5|139176.5|10
1731941410000|2024-11-18 14:50:10|139391.5|139191.5|139397.4|139197.4|139397.4|139197.4|139386.2|139186.2|14
1731941420000|2024-11-18 14:50:20|139396.4|139196.4|139398.2|139198.2|139398.2|139198.2|139395.4|139195.4|5
1731941430000|2024-11-18 14:50:30|139399.1|139199.1|139399.2|139199.2|139400.7|139200.7|139396.4|139196.4|10
1731941440000|2024-11-18 14:50:40|139397.4|139197.4|139401.6|139201.6|139401.6|139201.6|139397.4|139197.4|3
1731941450000|2024-11-18 14:50:50|139399.8|139199.8|139390.2|139190.2|139401.6|139201.6|139388.5|139188.5|11
1731941460000|2024-11-18 14:51:00|139389.8|139189.8|139391.8|139191.8|139393.5|139193.5|139389.8|139189.8|9
1731941470000|2024-11-18 14:51:10|139393.5|139193.5|139391.4|139191.4|139394.5|139194.5|139391.4|139191.4|4
1731941480000|2024-11-18 14:51:20|139390.4|139190.4|139388.2|139188.2|139390.4|139190.4|139387.7|139187.7|3
1731941510000|2024-11-18 14:51:50|139390.2|139190.2|139397.7|139197.7|139397.7|139197.7|139390.2|139190.2|3
1731941520000|2024-11-18 14:52:00|139398.7|139198.7|139398.2|139198.2|139399.2|139199.2|139397.4|139197.4|5
1731941570000|2024-11-18 14:52:50|139396.4|139196.4|139398.7|139198.7|139398.7|139198.7|139396.4|139196.4|3
1731941580000|2024-11-18 14:53:00|139397.4|139197.4|139398.2|139198.2|139399.2|139199.2|139397.4|139197.4|4
1731941590000|2024-11-18 14:53:10|139399.7|139199.7|139398.7|139198.7|139399.7|139199.7|139396.8|139196.8|3
1731941600000|2024-11-18 14:53:20|139400.5|139200.5|139420.6|139220.6|139420.6|139220.6|139400.2|139200.2|11
1731941610000|2024-11-18 14:53:30|139412.4|139212.4|139419.6|139219.6|139419.6|139219.6|139412.4|139212.4|3
1731941620000|2024-11-18 14:53:40|139416.9|139216.9|139417.6|139217.6|139419.6|139219.6|139411.4|139211.4|7
1731941630000|2024-11-18 14:53:50|139415.9|139215.9|139418.4|139218.4|139423.6|139223.6|139412.4|139212.4|13
1731941640000|2024-11-18 14:54:00|139423.6|139223.6|139421.5|139221.5|139428.6|139228.6|139420.5|139220.5|11
1731941650000|2024-11-18 14:54:10|139422.7|139222.7|139418.2|139218.2|139428.6|139228.6|139418.2|139218.2|13
1731941670000|2024-11-18 14:54:30|139419.7|139219.7|139425|139225|139425|139225|139419.7|139219.7|3
1731941740000|2024-11-18 14:55:40|139415|139215|139420|139220|139420|139220|139405|139205|4
1731941750000|2024-11-18 14:55:50|139405|139205|139410|139210|139415|139215|139392|139192|7
1731941760000|2024-11-18 14:56:00|139415|139215|139425|139225|139426|139226|139415|139215|6
1731941770000|2024-11-18 14:56:10|139420|139220|139420|139220|139420|139220|139420|139220|1
1731941790000|2024-11-18 14:56:30|139422|139222|139425|139225|139425|139225|139422|139222|2
1731941820000|2024-11-18 14:57:00|139420|139220|139420|139220|139420|139220|139420|139220|1
1731941850000|2024-11-18 14:57:30|139423|139223|139425|139225|139425|139225|139423|139223|2
1731941860000|2024-11-18 14:57:40|139427.5|139227.5|139425|139225|139427.5|139227.5|139425|139225|2
1731941870000|2024-11-18 14:57:50|139420|139220|139420|139220|139423|139223|139420|139220|3
1731941880000|2024-11-18 14:58:00|139410|139210|139420|139220|139420|139220|139410|139210|2
1731941890000|2024-11-18 14:58:10|139422.5|139222.5|139445|139245|139445|139245|139422.5|139222.5|6
1731941900000|2024-11-18 14:58:20|139435.5|139235.5|139435|139235|139442.5|139242.5|139435|139235|16
1731941910000|2024-11-18 14:58:30|139438|139238|139442|139242|139442|139242|139435|139235|5
1731941920000|2024-11-18 14:58:40|139437|139237|139435|139235|139437|139237|139435|139235|2
1731941980000|2024-11-18 14:59:40|139440.5|139240.5|139440.4|139240.4|139440.5|139240.5|139440.4|139240.4|2
1731941990000|2024-11-18 14:59:50|139441.2|139241.2|139441.7|139241.7|139441.7|139241.7|139440.8|139240.8|4
1731942000000|2024-11-18 15:00:00|139447.7|139247.7|139446|139246|139450.2|139250.2|139445|139245|5
1731942010000|2024-11-18 15:00:10|139445|139245|139445|139245|139446.5|139246.5|139445|139245|5
1731942030000|2024-11-18 15:00:30|139444.5|139244.5|139444.5|139244.5|139444.5|139244.5|139444.5|139244.5|1
1731942040000|2024-11-18 15:00:40|139440|139240|139445|139245|139445|139245|139440|139240|2
1731942160000|2024-11-18 15:02:40|139465|139265|139448|139248|139479|139279|139446|139246|11
1731942170000|2024-11-18 15:02:50|139448.5|139248.5|139439.5|139239.5|139448.5|139248.5|139437.5|139237.5|10
1731942180000|2024-11-18 15:03:00|139440.1|139240.1|139439|139239|139440.1|139240.1|139435|139235|7
1731942190000|2024-11-18 15:03:10|139438.5|139238.5|139425|139225|139438.5|139238.5|139421.5|139221.5|10
1731942200000|2024-11-18 15:03:20|139420.5|139220.5|139410.4|139210.4|139420.5|139220.5|139410.4|139210.4|11
1731942210000|2024-11-18 15:03:30|139410.8|139210.8|139411.4|139211.4|139411.7|139211.7|139410.8|139210.8|5
1731942220000|2024-11-18 15:03:40|139412.1|139212.1|139413.7|139213.7|139416.6|139216.6|139411.4|139211.4|5
1731942230000|2024-11-18 15:03:50|139412.9|139212.9|139411.4|139211.4|139419.6|139219.6|139411.4|139211.4|7
1731942240000|2024-11-18 15:04:00|139415.1|139215.1|139415.2|139215.2|139418.7|139218.7|139412.9|139212.9|9
1731942250000|2024-11-18 15:04:10|139412.4|139212.4|139415.7|139215.7|139415.7|139215.7|139411.4|139211.4|8
1731942260000|2024-11-18 15:04:20|139413.4|139213.4|139414.8|139214.8|139415.7|139215.7|139412.4|139212.4|10
1731942270000|2024-11-18 15:04:30|139412.8|139212.8|139411.7|139211.7|139413.2|139213.2|139410.4|139210.4|11
1731942280000|2024-11-18 15:04:40|139416.6|139216.6|139410.8|139210.8|139417.6|139217.6|139409.4|139209.4|8
1731942300000|2024-11-18 15:05:00|139414.2|139214.2|139409.5|139209.5|139414.2|139214.2|139409.5|139209.5|6
1731942310000|2024-11-18 15:05:10|139407.5|139207.5|139409.8|139209.8|139415|139215|139407.5|139207.5|9
1731942320000|2024-11-18 15:05:20|139409|139209|139409.5|139209.5|139410.7|139210.7|139409|139209|4
1731942330000|2024-11-18 15:05:30|139408.5|139208.5|139410.7|139210.7|139410.7|139210.7|139408.5|139208.5|4
1731942340000|2024-11-18 15:05:40|139409|139209|139410.7|139210.7|139410.7|139210.7|139409|139209|5
1731942350000|2024-11-18 15:05:50|139413.2|139213.2|139412.7|139212.7|139416.6|139216.6|139410.4|139210.4|5
1731942360000|2024-11-18 15:06:00|139410.8|139210.8|139414.7|139214.7|139417.7|139217.7|139410.8|139210.8|15
1731942370000|2024-11-18 15:06:10|139426.5|139226.5|139432.4|139232.4|139433.7|139233.7|139426.5|139226.5|13
1731942380000|2024-11-18 15:06:20|139431.5|139231.5|139430.4|139230.4|139433.2|139233.2|139430.4|139230.4|11
1731942390000|2024-11-18 15:06:30|139432.2|139232.2|139430.8|139230.8|139433.7|139233.7|139430.4|139230.4|8
1731942400000|2024-11-18 15:06:40|139429.8|139229.8|139427|139227|139429.8|139229.8|139427|139227|3
1731942410000|2024-11-18 15:06:50|139426.5|139226.5|139426.5|139226.5|139427.5|139227.5|139426.5|139226.5|3
1731942430000|2024-11-18 15:07:10|139427|139227|139427.5|139227.5|139427.5|139227.5|139426.5|139226.5|4
1731942440000|2024-11-18 15:07:20|139430.2|139230.2|139433.8|139233.8|139437.2|139237.2|139430.2|139230.2|8
1731942450000|2024-11-18 15:07:30|139431.4|139231.4|139434.2|139234.2|139434.2|139234.2|139431.4|139231.4|3
1731942460000|2024-11-18 15:07:40|139436.2|139236.2|139433.4|139233.4|139437.7|139237.7|139433.4|139233.4|5
1731942470000|2024-11-18 15:07:50|139431.4|139231.4|139430.4|139230.4|139432.2|139232.2|139429.8|139229.8|8
1731942480000|2024-11-18 15:08:00|139431.4|139231.4|139431.4|139231.4|139432.7|139232.7|139430.4|139230.4|6
1731942490000|2024-11-18 15:08:10|139430.4|139230.4|139430.4|139230.4|139430.4|139230.4|139430.4|139230.4|1
1731942500000|2024-11-18 15:08:20|139431.2|139231.2|139432.8|139232.8|139435.7|139235.7|139431.2|139231.2|8
1731942510000|2024-11-18 15:08:30|139435.2|139235.2|139433.2|139233.2|139435.7|139235.7|139432.8|139232.8|7
1731942520000|2024-11-18 15:08:40|139431.4|139231.4|139433.8|139233.8|139434.5|139234.5|139430.8|139230.8|5
1731942530000|2024-11-18 15:08:50|139436.2|139236.2|139430.8|139230.8|139436.2|139236.2|139430.8|139230.8|7
1731942540000|2024-11-18 15:09:00|139429.8|139229.8|139407.4|139207.4|139429.8|139229.8|139407.4|139207.4|5
1731942550000|2024-11-18 15:09:10|139411.6|139211.6|139417.9|139217.9|139417.9|139217.9|139408.4|139208.4|4
1731942560000|2024-11-18 15:09:20|139420.6|139220.6|139417.9|139217.9|139420.6|139220.6|139412.4|139212.4|13
1731942570000|2024-11-18 15:09:30|139419.2|139219.2|139418.1|139218.1|139419.2|139219.2|139416.8|139216.8|6
1731942580000|2024-11-18 15:09:40|139419.2|139219.2|139419.2|139219.2|139419.2|139219.2|139419.2|139219.2|1
1731942590000|2024-11-18 15:09:50|139416.8|139216.8|139418.7|139218.7|139418.7|139218.7|139416.8|139216.8|2
1731942600000|2024-11-18 15:10:00|139419.2|139219.2|139419.7|139219.7|139420.2|139220.2|139418.4|139218.4|7
1731942610000|2024-11-18 15:10:10|139418.8|139218.8|139422|139222|139423.5|139223.5|139418.8|139218.8|10
1731942620000|2024-11-18 15:10:20|139421|139221|139418.8|139218.8|139421|139221|139418.8|139218.8|3
1731942630000|2024-11-18 15:10:30|139416.4|139216.4|139416.8|139216.8|139419.7|139219.7|139416.4|139216.4|5
1731942640000|2024-11-18 15:10:40|139414.8|139214.8|139412.4|139212.4|139417.7|139217.7|139412.4|139212.4|6
1731942650000|2024-11-18 15:10:50|139411.8|139211.8|139419.7|139219.7|139419.7|139219.7|139411.8|139211.8|9
1731942660000|2024-11-18 15:11:00|139417.4|139217.4|139422|139222|139422|139222|139416.4|139216.4|6
1731942670000|2024-11-18 15:11:10|139421.5|139221.5|139417.7|139217.7|139421.5|139221.5|139416.7|139216.7|5
1731942680000|2024-11-18 15:11:20|139416.4|139216.4|139416.4|139216.4|139417.7|139217.7|139416.4|139216.4|3
1731942690000|2024-11-18 15:11:30|139417.7|139217.7|139417.7|139217.7|139417.7|139217.7|139417.7|139217.7|1
1731942700000|2024-11-18 15:11:40|139414.4|139214.4|139414.4|139214.4|139418.6|139218.6|139412.4|139212.4|6
1731942710000|2024-11-18 15:11:50|139417.2|139217.2|139417.2|139217.2|139417.2|139217.2|139414.4|139214.4|5
1731942720000|2024-11-18 15:12:00|139414.4|139214.4|139413.8|139213.8|139417.2|139217.2|139412.4|139212.4|7
1731942730000|2024-11-18 15:12:10|139411.8|139211.8|139412.8|139212.8|139416.2|139216.2|139411.8|139211.8|6
1731942740000|2024-11-18 15:12:20|139411.4|139211.4|139412.7|139212.7|139412.7|139212.7|139411.4|139211.4|2
1731942750000|2024-11-18 15:12:30|139411.9|139211.9|139412.6|139212.6|139412.7|139212.7|139411.9|139211.9|3
1731942760000|2024-11-18 15:12:40|139418.6|139218.6|139414.2|139214.2|139418.6|139218.6|139414.2|139214.2|4
1731942770000|2024-11-18 15:12:50|139413.4|139213.4|139411.8|139211.8|139414.2|139214.2|139411.8|139211.8|5
1731942780000|2024-11-18 15:13:00|139412.7|139212.7|139421.6|139221.6|139421.6|139221.6|139412.7|139212.7|4
1731942790000|2024-11-18 15:13:10|139420.9|139220.9|139422.2|139222.2|139422.8|139222.8|139420.9|139220.9|5
1731942800000|2024-11-18 15:13:20|139421.2|139221.2|139422.6|139222.6|139423.5|139223.5|139421|139221|5
1731942810000|2024-11-18 15:13:30|139428.8|139228.8|139429|139229|139429.5|139229.5|139427|139227|5
1731942820000|2024-11-18 15:13:40|139425.5|139225.5|139447.2|139247.2|139447.2|139247.2|139425.5|139225.5|7
1731942830000|2024-11-18 15:13:50|139454.8|139254.8|139451.6|139251.6|139454.8|139254.8|139443|139243|8
1731942840000|2024-11-18 15:14:00|139443.1|139243.1|139443.3|139243.3|139451.6|139251.6|139443.1|139243.1|8
1731942850000|2024-11-18 15:14:10|139442.4|139242.4|139441.6|139241.6|139443.7|139243.7|139432.2|139232.2|12
1731942860000|2024-11-18 15:14:20|139442.7|139242.7|139430.9|139230.9|139442.7|139242.7|139430.9|139230.9|9
1731942870000|2024-11-18 15:14:30|139431.2|139231.2|139441.2|139241.2|139442.2|139242.2|139430.6|139230.6|9
1731942880000|2024-11-18 15:14:40|139439.9|139239.9|139430.8|139230.8|139442.2|139242.2|139430.8|139230.8|9
1731942890000|2024-11-18 15:14:50|139431.7|139231.7|139431.2|139231.2|139432.7|139232.7|139431|139231|9
1731942900000|2024-11-18 15:15:00|139432.2|139232.2|139426.2|139226.2|139432.2|139232.2|139425.8|139225.8|5
1731942910000|2024-11-18 15:15:10|139425.4|139225.4|139424.1|139224.1|139426.7|139226.7|139424.1|139224.1|8
1731942920000|2024-11-18 15:15:20|139423.2|139223.2|139418.8|139218.8|139426.2|139226.2|139417|139217|13
1731942930000|2024-11-18 15:15:30|139418.7|139218.7|139417.4|139217.4|139418.8|139218.8|139417.4|139217.4|7
1731942940000|2024-11-18 15:15:40|139417.7|139217.7|139417.2|139217.2|139417.7|139217.7|139416.8|139216.8|3
1731942950000|2024-11-18 15:15:50|139417.7|139217.7|139416.8|139216.8|139417.7|139217.7|139416.8|139216.8|4
1731942960000|2024-11-18 15:16:00|139417.2|139217.2|139401.6|139201.6|139417.2|139217.2|139400.1|139200.1|14
1731942970000|2024-11-18 15:16:10|139408.6|139208.6|139403.6|139203.6|139408.6|139208.6|139397.4|139197.4|10
1731942980000|2024-11-18 15:16:20|139396.2|139196.2|139400.4|139200.4|139403.6|139203.6|139395.8|139195.8|10
1731942990000|2024-11-18 15:16:30|139401.7|139201.7|139402.4|139202.4|139402.7|139202.7|139400.8|139200.8|4
1731943000000|2024-11-18 15:16:40|139404.6|139204.6|139396.5|139196.5|139404.6|139204.6|139396.5|139196.5|2
1731943010000|2024-11-18 15:16:50|139398.6|139198.6|139398.4|139198.4|139399.6|139199.6|139394.2|139194.2|7
1731943020000|2024-11-18 15:17:00|139393.4|139193.4|139392.9|139192.9|139398.6|139198.6|139391.6|139191.6|8
1731943030000|2024-11-18 15:17:10|139398.6|139198.6|139403.2|139203.2|139403.7|139203.7|139398.6|139198.6|7
1731943040000|2024-11-18 15:17:20|139400.4|139200.4|139398.4|139198.4|139400.4|139200.4|139398.4|139198.4|2
1731943050000|2024-11-18 15:17:30|139395.4|139195.4|139396.4|139196.4|139396.7|139196.7|139394.8|139194.8|4
1731943060000|2024-11-18 15:17:40|139392.4|139192.4|139401.4|139201.4|139403.7|139203.7|139391.4|139191.4|8
1731943070000|2024-11-18 15:17:50|139395.8|139195.8|139409.4|139209.4|139409.4|139209.4|139393.4|139193.4|13
1731943080000|2024-11-18 15:18:00|139404.2|139204.2|139411|139211|139412|139212|139395.4|139195.4|14
1731943090000|2024-11-18 15:18:10|139405.4|139205.4|139412.5|139212.5|139412.5|139212.5|139397.4|139197.4|14
1731943100000|2024-11-18 15:18:20|139411|139211|139406.5|139206.5|139411|139211|139397.8|139197.8|17
1731943110000|2024-11-18 15:18:30|139409.5|139209.5|139414|139214|139414|139214|139400.4|139200.4|16
1731943120000|2024-11-18 15:18:40|139414.5|139214.5|139428.8|139228.8|139431.6|139231.6|139406.8|139206.8|17
1731943130000|2024-11-18 15:18:50|139429.7|139229.7|139429.9|139229.9|139433|139233|139429.7|139229.7|7
1731943140000|2024-11-18 15:19:00|139431.2|139231.2|139433.8|139233.8|139435.2|139235.2|139430.8|139230.8|10
1731943150000|2024-11-18 15:19:10|139431.4|139231.4|139433.8|139233.8|139436.7|139236.7|139431.4|139231.4|5
1731943160000|2024-11-18 15:19:20|139435.7|139235.7|139432.4|139232.4|139436.5|139236.5|139430.4|139230.4|8
1731943170000|2024-11-18 15:19:30|139437|139237|139433.7|139233.7|139439|139239|139431.8|139231.8|5
1731943180000|2024-11-18 15:19:40|139432.8|139232.8|139432.8|139232.8|139432.8|139232.8|139432.8|139232.8|1
1731943190000|2024-11-18 15:19:50|139430.4|139230.4|139429.4|139229.4|139433.2|139233.2|139429.4|139229.4|3
1731943200000|2024-11-18 15:20:00|139428.4|139228.4|139433.2|139233.2|139433.2|139233.2|139428.4|139228.4|3
1731943210000|2024-11-18 15:20:10|139430.4|139230.4|139431.3|139231.3|139431.7|139231.7|139428.4|139228.4|5
1731943220000|2024-11-18 15:20:20|139446.6|139246.6|139454|139254|139461.6|139261.6|139446.6|139246.6|5
1731943230000|2024-11-18 15:20:30|139451.6|139251.6|139441.9|139241.9|139454.6|139254.6|139441.9|139241.9|9
1731943240000|2024-11-18 15:20:40|139443.6|139243.6|139458.5|139258.5|139458.5|139258.5|139443.6|139243.6|4
1731943250000|2024-11-18 15:20:50|139459.5|139259.5|139509.5|139309.5|139509.5|139309.5|139459.5|139259.5|14
1731943260000|2024-11-18 15:21:00|139517.6|139317.6|139514.6|139314.6|139521.6|139321.6|139505.4|139305.4|13
1731943270000|2024-11-18 15:21:10|139512.4|139312.4|139526.6|139326.6|139530.6|139330.6|139512.4|139312.4|8
1731943280000|2024-11-18 15:21:20|139525.6|139325.6|139536.6|139336.6|139536.6|139336.6|139522.4|139322.4|10
1731943290000|2024-11-18 15:21:30|139533.4|139333.4|139530.4|139330.4|139536.6|139336.6|139530.4|139330.4|6
1731943300000|2024-11-18 15:21:40|139536.6|139336.6|139532.4|139332.4|139540.6|139340.6|139530.4|139330.4|5
1731943310000|2024-11-18 15:21:50|139536.6|139336.6|139538.6|139338.6|139540.6|139340.6|139533.4|139333.4|7
1731943320000|2024-11-18 15:22:00|139536.4|139336.4|139536.6|139336.6|139538.6|139338.6|139533.4|139333.4|11
1731943330000|2024-11-18 15:22:10|139535.4|139335.4|139536.6|139336.6|139537.6|139337.6|139535.4|139335.4|4
1731943340000|2024-11-18 15:22:20|139534.4|139334.4|139536.6|139336.6|139536.6|139336.6|139534.4|139334.4|8
1731943350000|2024-11-18 15:22:30|139533.4|139333.4|139531.4|139331.4|139538.7|139338.7|139530.8|139330.8|12
1731943360000|2024-11-18 15:22:40|139536.7|139336.7|139530.4|139330.4|139536.7|139336.7|139529.8|139329.8|6
1731943370000|2024-11-18 15:22:50|139531.7|139331.7|139537.6|139337.6|139538.1|139338.1|139529.8|139329.8|15
1731943380000|2024-11-18 15:23:00|139534.9|139334.9|139546.6|139346.6|139546.6|139346.6|139534.9|139334.9|11
1731943390000|2024-11-18 15:23:10|139548.6|139348.6|139534.4|139334.4|139550.6|139350.6|139534.4|139334.4|6
1731943400000|2024-11-18 15:23:20|139535.4|139335.4|139539.6|139339.6|139540.6|139340.6|139535.4|139335.4|7
1731943410000|2024-11-18 15:23:30|139533.9|139333.9|139533.9|139333.9|139538.6|139338.6|139533.9|139333.9|5
1731943420000|2024-11-18 15:23:40|139537.6|139337.6|139539.6|139339.6|139539.6|139339.6|139532.9|139332.9|5
1731943430000|2024-11-18 15:23:50|139534.9|139334.9|139531.4|139331.4|139538.6|139338.6|139530.4|139330.4|8
1731943440000|2024-11-18 15:24:00|139537.6|139337.6|139552.7|139352.7|139552.7|139352.7|139531.4|139331.4|5
1731943450000|2024-11-18 15:24:10|139561.6|139361.6|139561.4|139361.4|139561.6|139361.6|139560.8|139360.8|3
1731943460000|2024-11-18 15:24:20|139560.9|139360.9|139556.8|139356.8|139560.9|139360.9|139556.8|139356.8|8
1731943470000|2024-11-18 15:24:30|139558.1|139358.1|139557.4|139357.4|139558.1|139358.1|139556.8|139356.8|3
1731943480000|2024-11-18 15:24:40|139560.7|139360.7|139543.3|139343.3|139560.7|139360.7|139541.8|139341.8|12
1731943490000|2024-11-18 15:24:50|139541.8|139341.8|139529.8|139329.8|139542.5|139342.5|139529.8|139329.8|4
1731943500000|2024-11-18 15:25:00|139528.5|139328.5|139528.5|139328.5|139529.5|139329.5|139528.5|139328.5|3
1731943510000|2024-11-18 15:25:10|139529.5|139329.5|139529.1|139329.1|139529.5|139329.5|139528.5|139328.5|6
1731943520000|2024-11-18 15:25:20|139529.5|139329.5|139529.1|139329.1|139530.6|139330.6|139528.5|139328.5|6
1731943530000|2024-11-18 15:25:30|139529.5|139329.5|139529.5|139329.5|139533.5|139333.5|139529.1|139329.1|5
1731943540000|2024-11-18 15:25:40|139529.8|139329.8|139529.1|139329.1|139530.6|139330.6|139529.1|139329.1|4
1731943550000|2024-11-18 15:25:50|139529.5|139329.5|139529.1|139329.1|139531.2|139331.2|139529.1|139329.1|8
1731943560000|2024-11-18 15:26:00|139531.6|139331.6|139541.5|139341.5|139556.5|139356.5|139531.6|139331.6|10
1731943570000|2024-11-18 15:26:10|139546.7|139346.7|139549.7|139349.7|139549.7|139349.7|139534.9|139334.9|9
1731943580000|2024-11-18 15:26:20|139544.5|139344.5|139547.6|139347.6|139549.7|139349.7|139540.4|139340.4|7
1731943590000|2024-11-18 15:26:30|139541.4|139341.4|139530.6|139330.6|139541.4|139341.4|139528.8|139328.8|6
1731943600000|2024-11-18 15:26:40|139528.5|139328.5|139518.7|139318.7|139528.5|139328.5|139508.5|139308.5|10
1731943610000|2024-11-18 15:26:50|139523.7|139323.7|139522.5|139322.5|139523.9|139323.9|139520.4|139320.4|6
1731943620000|2024-11-18 15:27:00|139514.5|139314.5|139519.3|139319.3|139519.7|139319.7|139513.5|139313.5|4
1731943630000|2024-11-18 15:27:10|139517.8|139317.8|139520.1|139320.1|139520.1|139320.1|139517.8|139317.8|4
1731943640000|2024-11-18 15:27:20|139519.5|139319.5|139513.8|139313.8|139520.1|139320.1|139513.8|139313.8|5
1731943650000|2024-11-18 15:27:30|139515.7|139315.7|139520.1|139320.1|139520.1|139320.1|139513.8|139313.8|7
1731943660000|2024-11-18 15:27:40|139514.7|139314.7|139518.1|139318.1|139518.1|139318.1|139513.4|139313.4|8
1731943670000|2024-11-18 15:27:50|139514.4|139314.4|139513.8|139313.8|139514.4|139314.4|139513.8|139313.8|2
1731943680000|2024-11-18 15:28:00|139516.5|139316.5|139514.3|139314.3|139518.1|139318.1|139514.3|139314.3|4
1731943690000|2024-11-18 15:28:10|139513.4|139313.4|139512.5|139312.5|139514.7|139314.7|139512.5|139312.5|5
1731943700000|2024-11-18 15:28:20|139511.5|139311.5|139509.5|139309.5|139511.5|139311.5|139508|139308|4
1731943710000|2024-11-18 15:28:30|139511.5|139311.5|139512.5|139312.5|139512.5|139312.5|139511.5|139311.5|3
1731943720000|2024-11-18 15:28:40|139512.1|139312.1|139512|139312|139512.1|139312.1|139511.5|139311.5|4
1731943730000|2024-11-18 15:28:50|139512.5|139312.5|139513|139313|139513|139313|139512.5|139312.5|2
1731943740000|2024-11-18 15:29:00|139512.5|139312.5|139517.7|139317.7|139518.7|139318.7|139512.5|139312.5|4
1731943750000|2024-11-18 15:29:10|139519.7|139319.7|139527.5|139327.5|139527.5|139327.5|139518.8|139318.8|10
1731943760000|2024-11-18 15:29:20|139526.5|139326.5|139527.5|139327.5|139527.5|139327.5|139526.5|139326.5|2
1731943770000|2024-11-18 15:29:30|139528.1|139328.1|139528.1|139328.1|139529|139329|139528.1|139328.1|11
1731943780000|2024-11-18 15:29:40|139526.1|139326.1|139532.4|139332.4|139532.4|139332.4|139525.3|139325.3|5
1731943790000|2024-11-18 15:29:50|139530.5|139330.5|139517.1|139317.1|139530.5|139330.5|139517.1|139317.1|3
1731943800000|2024-11-18 15:30:00|139517.5|139317.5|139517.5|139317.5|139517.5|139317.5|139517.5|139317.5|1
1731943810000|2024-11-18 15:30:10|139517.1|139317.1|139495.1|139295.1|139517.1|139317.1|139495.1|139295.1|5
1731943910000|2024-11-18 15:31:50|139485.1|139285.1|139470|139270|139485.1|139285.1|139470|139270|4
1731943920000|2024-11-18 15:32:00|139480|139280|139480|139280|139480|139280|139480|139280|1
1731943950000|2024-11-18 15:32:30|139470|139270|139470|139270|139470|139270|139470|139270|1
1731943960000|2024-11-18 15:32:40|139479.5|139279.5|139480|139280|139480|139280|139470|139270|5
1731943970000|2024-11-18 15:32:50|139479.5|139279.5|139460|139260|139480|139280|139460|139260|5
1731943980000|2024-11-18 15:33:00|139457.5|139257.5|139456|139256|139457.5|139257.5|139456|139256|3
1731943990000|2024-11-18 15:33:10|139455|139255|139457|139257|139457|139257|139455|139255|2
1731944000000|2024-11-18 15:33:20|139458|139258|139457.5|139257.5|139458|139258|139457.5|139257.5|2
1731944010000|2024-11-18 15:33:30|139455|139255|139447.5|139247.5|139457.5|139257.5|139447.5|139247.5|4
1731944020000|2024-11-18 15:33:40|139445|139245|139445|139245|139445|139245|139445|139245|1
1731944080000|2024-11-18 15:34:40|139437.5|139237.5|139437.5|139237.5|139437.5|139237.5|139437.5|139237.5|1
1731944110000|2024-11-18 15:35:10|139445|139245|139445|139245|139445|139245|139445|139245|1
1731944120000|2024-11-18 15:35:20|139437|139237|139418|139218|139437|139237|139418|139218|5
1731944140000|2024-11-18 15:35:40|139417|139217|139415.5|139215.5|139419|139219|139415.5|139215.5|4
1731944150000|2024-11-18 15:35:50|139417|139217|139415.5|139215.5|139417|139217|139415.5|139215.5|5
1731944160000|2024-11-18 15:36:00|139417.5|139217.5|139415.5|139215.5|139418.5|139218.5|139413|139213|9
1731944170000|2024-11-18 15:36:10|139416|139216|139417|139217|139417.5|139217.5|139416|139216|4
1731944180000|2024-11-18 15:36:20|139417.5|139217.5|139417|139217|139417.5|139217.5|139417|139217|4
1731944190000|2024-11-18 15:36:30|139417.5|139217.5|139417.5|139217.5|139417.5|139217.5|139417.5|139217.5|1
1731944200000|2024-11-18 15:36:40|139413.5|139213.5|139416|139216|139416|139216|139411.5|139211.5|4
1731944210000|2024-11-18 15:36:50|139412|139212|139416.5|139216.5|139416.5|139216.5|139412|139212|2
1731944220000|2024-11-18 15:37:00|139417.5|139217.5|139436.5|139236.5|139436.5|139236.5|139417.5|139217.5|4
1731944230000|2024-11-18 15:37:10|139435|139235|139436.5|139236.5|139437.5|139237.5|139430.5|139230.5|6
1731944250000|2024-11-18 15:37:30|139436|139236|139430|139230|139436|139236|139430|139230|4
1731944260000|2024-11-18 15:37:40|139428.5|139228.5|139430|139230|139430|139230|139428.5|139228.5|2
1731944270000|2024-11-18 15:37:50|139419.5|139219.5|139430|139230|139430|139230|139419.5|139219.5|4
1731944280000|2024-11-18 15:38:00|139429.5|139229.5|139420.5|139220.5|139429.5|139229.5|139420.5|139220.5|2
1731944290000|2024-11-18 15:38:10|139422|139222|139411|139211|139424|139224|139411|139211|13
1731944300000|2024-11-18 15:38:20|139411.5|139211.5|139411|139211|139411.5|139211.5|139411|139211|2
1731944320000|2024-11-18 15:38:40|139412.5|139212.5|139412.5|139212.5|139412.5|139212.5|139412.5|139212.5|1
1731944330000|2024-11-18 15:38:50|139411.5|139211.5|139415|139215|139415|139215|139411.5|139211.5|4
1731944340000|2024-11-18 15:39:00|139412.5|139212.5|139411.5|139211.5|139412.5|139212.5|139411.5|139211.5|2
1731944350000|2024-11-18 15:39:10|139410|139210|139415|139215|139415|139215|139409.5|139209.5|4
1731944360000|2024-11-18 15:39:20|139423.5|139223.5|139466.5|139266.5|139467.1|139267.1|139423.5|139223.5|13
1731944370000|2024-11-18 15:39:30|139467.1|139267.1|139458.6|139258.6|139468.2|139268.2|139451.1|139251.1|12
1731944380000|2024-11-18 15:39:40|139451.1|139251.1|139451.1|139251.1|139459.5|139259.5|139449.8|139249.8|11
1731944400000|2024-11-18 15:40:00|139451.5|139251.5|139451.5|139251.5|139451.5|139251.5|139451.5|139251.5|1
1731944410000|2024-11-18 15:40:10|139455.1|139255.1|139461.9|139261.9|139461.9|139261.9|139452.1|139252.1|6
1731944420000|2024-11-18 15:40:20|139467.6|139267.6|139452.5|139252.5|139467.6|139267.6|139451.5|139251.5|8
1731944430000|2024-11-18 15:40:30|139459.5|139259.5|139460.2|139260.2|139465.7|139265.7|139453.1|139253.1|20
1731944440000|2024-11-18 15:40:40|139461.7|139261.7|139451.1|139251.1|139462.6|139262.6|139451.1|139251.1|17
1731944450000|2024-11-18 15:40:50|139451|139251|139451|139251|139451|139251|139451|139251|1
1731944470000|2024-11-18 15:41:10|139451.5|139251.5|139451.5|139251.5|139451.5|139251.5|139451.5|139251.5|1
1731944480000|2024-11-18 15:41:20|139452|139252|139452|139252|139452|139252|139452|139252|1
1731944490000|2024-11-18 15:41:30|139452.5|139252.5|139452.5|139252.5|139452.5|139252.5|139452.5|139252.5|1
1731944500000|2024-11-18 15:41:40|139453.5|139253.5|139431.5|139231.5|139453.5|139253.5|139431.5|139231.5|6
1731944510000|2024-11-18 15:41:50|139432.5|139232.5|139432.5|139232.5|139435|139235|139429.8|139229.8|7
1731944540000|2024-11-18 15:42:20|139433|139233|139433|139233|139433|139233|139433|139233|1
1731944560000|2024-11-18 15:42:40|139429.8|139229.8|139445|139245|139445|139245|139429.8|139229.8|5
1731944570000|2024-11-18 15:42:50|139443|139243|139473.5|139273.5|139474.1|139274.1|139443|139243|10
1731944580000|2024-11-18 15:43:00|139474.1|139274.1|139474|139274|139474.1|139274.1|139473.5|139273.5|4
1731944590000|2024-11-18 15:43:10|139469.8|139269.8|139450|139250|139469.8|139269.8|139450|139250|5
1731944600000|2024-11-18 15:43:20|139449.8|139249.8|139432.1|139232.1|139449.8|139249.8|139432.1|139232.1|6
1731944610000|2024-11-18 15:43:30|139431.5|139231.5|139424.8|139224.8|139433.1|139233.1|139424.8|139224.8|7
1731944620000|2024-11-18 15:43:40|139427.5|139227.5|139432.5|139232.5|139435.1|139235.1|139427.5|139227.5|7
1731944630000|2024-11-18 15:43:50|139433.1|139233.1|139458.3|139258.3|139458.3|139258.3|139433.1|139233.1|7
1731944640000|2024-11-18 15:44:00|139458.2|139258.2|139460.2|139260.2|139460.2|139260.2|139458.2|139258.2|3
1731944650000|2024-11-18 15:44:10|139460.3|139260.3|139467.1|139267.1|139467.1|139267.1|139460.3|139260.3|3
1731944660000|2024-11-18 15:44:20|139471.5|139271.5|139492.1|139292.1|139493.5|139293.5|139469.8|139269.8|13
1731944670000|2024-11-18 15:44:30|139482.1|139282.1|139473.1|139273.1|139482.1|139282.1|139469.8|139269.8|6
1731944680000|2024-11-18 15:44:40|139469.8|139269.8|139433.5|139233.5|139469.8|139269.8|139433.5|139233.5|11
1731944690000|2024-11-18 15:44:50|139433|139233|139435.1|139235.1|139435.1|139235.1|139431.5|139231.5|5
1731944700000|2024-11-18 15:45:00|139434.1|139234.1|139434.1|139234.1|139434.1|139234.1|139434.1|139234.1|1
1731944710000|2024-11-18 15:45:10|139435.1|139235.1|139436.5|139236.5|139436.5|139236.5|139435.1|139235.1|2
1731944730000|2024-11-18 15:45:30|139435.1|139235.1|139435.1|139235.1|139435.1|139235.1|139435.1|139235.1|1
1731944750000|2024-11-18 15:45:50|139435|139235|139435|139235|139435|139235|139435|139235|1
1731944770000|2024-11-18 15:46:10|139436.5|139236.5|139436.5|139236.5|139436.5|139236.5|139436.5|139236.5|1
1731944780000|2024-11-18 15:46:20|139435|139235|139435|139235|139435|139235|139435|139235|1
1731944800000|2024-11-18 15:46:40|139427.5|139227.5|139416|139216|139428|139228|139415|139215|7
1731944830000|2024-11-18 15:47:10|139416.8|139216.8|139416.8|139216.8|139416.8|139216.8|139416.8|139216.8|1
1731944850000|2024-11-18 15:47:30|139416.5|139216.5|139416.5|139216.5|139416.8|139216.8|139416.5|139216.5|3
1731944880000|2024-11-18 15:48:00|139416.2|139216.2|139416.2|139216.2|139416.2|139216.2|139416.2|139216.2|1
1731944890000|2024-11-18 15:48:10|139416.5|139216.5|139416.4|139216.4|139416.8|139216.8|139416.4|139216.4|3
1731944900000|2024-11-18 15:48:20|139416.8|139216.8|139417|139217|139417.1|139217.1|139416.3|139216.3|6
1731944910000|2024-11-18 15:48:30|139416.7|139216.7|139416.7|139216.7|139416.7|139216.7|139416.7|139216.7|1
1731944920000|2024-11-18 15:48:40|139416.4|139216.4|139416.7|139216.7|139416.7|139216.7|139416.4|139216.4|2
1731944940000|2024-11-18 15:49:00|139417|139217|139416.5|139216.5|139417.4|139217.4|139416.5|139216.5|4
1731944950000|2024-11-18 15:49:10|139416|139216|139416|139216|139416|139216|139416|139216|1
1731944960000|2024-11-18 15:49:20|139415|139215|139416|139216|139416|139216|139415|139215|3
1731944970000|2024-11-18 15:49:30|139417|139217|139416|139216|139417|139217|139415|139215|5
1731945000000|2024-11-18 15:50:00|139415|139215|139415.5|139215.5|139415.5|139215.5|139415|139215|2
1731945010000|2024-11-18 15:50:10|139416|139216|139397|139197|139416|139216|139395|139195|4
1731945020000|2024-11-18 15:50:20|139395|139195|139397|139197|139397|139197|139395|139195|3
1731945050000|2024-11-18 15:50:50|139387|139187|139376|139176|139387|139187|139376|139176|3
1731945080000|2024-11-18 15:51:20|139365|139165|139352|139152|139365|139165|139336.5|139136.5|11
1731945090000|2024-11-18 15:51:30|139351.5|139151.5|139335|139135|139351.5|139151.5|139335|139135|7
1731945110000|2024-11-18 15:51:50|139334.5|139134.5|139339.2|139139.2|139339.2|139139.2|139334.5|139134.5|3
1731945120000|2024-11-18 15:52:00|139343.5|139143.5|139358|139158|139358|139158|139343.5|139143.5|5
1731945130000|2024-11-18 15:52:10|139355|139155|139357|139157|139357.5|139157.5|139355|139155|3
1731945150000|2024-11-18 15:52:30|139356.5|139156.5|139326.5|139126.5|139356.5|139156.5|139326.5|139126.5|8
1731945180000|2024-11-18 15:53:00|139330|139130|139330|139130|139330|139130|139330|139130|1
1731945210000|2024-11-18 15:53:30|139336|139136|139340|139140|139340|139140|139330|139130|3
1731945220000|2024-11-18 15:53:40|139332|139132|139330|139130|139341|139141|139330|139130|4
1731945230000|2024-11-18 15:53:50|139335.5|139135.5|139330|139130|139338|139138|139330|139130|4
1731945250000|2024-11-18 15:54:10|139335|139135|139340|139140|139340|139140|139335|139135|6
1731945270000|2024-11-18 15:54:30|139339.5|139139.5|139340|139140|139340|139140|139339.5|139139.5|2
1731945290000|2024-11-18 15:54:50|139330|139130|139315|139115|139330|139130|139315|139115|3
1731945310000|2024-11-18 15:55:10|139309|139109|139310|139110|139310|139110|139307.5|139107.5|3
1731945320000|2024-11-18 15:55:20|139309.2|139109.2|139310|139110|139310|139110|139309.2|139109.2|2
1731945330000|2024-11-18 15:55:30|139308.2|139108.2|139310|139110|139310|139110|139308.2|139108.2|2
1731945340000|2024-11-18 15:55:40|139308.5|139108.5|139307.8|139107.8|139310|139110|139307.8|139107.8|4
1731945350000|2024-11-18 15:55:50|139307.5|139107.5|139307.5|139107.5|139307.5|139107.5|139307.5|139107.5|1
1731945370000|2024-11-18 15:56:10|139308.5|139108.5|139315.5|139115.5|139315.5|139115.5|139307.8|139107.8|3
1731945380000|2024-11-18 15:56:20|139315|139115|139314.5|139114.5|139315|139115|139314.5|139114.5|2
1731945430000|2024-11-18 15:57:10|139314|139114|139314|139114|139314|139114|139314|139114|1
1731945450000|2024-11-18 15:57:30|139314.5|139114.5|139314.5|139114.5|139314.5|139114.5|139314.5|139114.5|1
1731945470000|2024-11-18 15:57:50|139315|139115|139305.1|139105.1|139315|139115|139287.5|139087.5|4
1731945480000|2024-11-18 15:58:00|139300.5|139100.5|139300.5|139100.5|139300.5|139100.5|139300.5|139100.5|1
1731945490000|2024-11-18 15:58:10|139301.1|139101.1|139313|139113|139313|139113|139301.1|139101.1|3
1731945500000|2024-11-18 15:58:20|139312.5|139112.5|139312|139112|139312.5|139112.5|139312|139112|2
1731945510000|2024-11-18 15:58:30|139310.1|139110.1|139310.5|139110.5|139312|139112|139310.1|139110.1|4
1731945520000|2024-11-18 15:58:40|139311|139111|139312.1|139112.1|139313.1|139113.1|139311|139111|4
1731945530000|2024-11-18 15:58:50|139311.5|139111.5|139313.5|139113.5|139313.5|139113.5|139311.5|139111.5|3
1731945550000|2024-11-18 15:59:10|139316.1|139116.1|139313.5|139113.5|139316.1|139116.1|139313.5|139113.5|2
1731945570000|2024-11-18 15:59:30|139313.1|139113.1|139313.1|139113.1|139313.1|139113.1|139313.1|139113.1|1
1731945580000|2024-11-18 15:59:40|139313.5|139113.5|139313.5|139113.5|139313.5|139113.5|139313.5|139113.5|1
1731945590000|2024-11-18 15:59:50|139313.1|139113.1|139313.1|139113.1|139313.5|139113.5|139313.1|139113.1|3
1731945600000|2024-11-18 16:00:00|139313.5|139113.5|139315.5|139115.5|139315.5|139115.5|139313.5|139113.5|4
1731945620000|2024-11-18 16:00:20|139315.1|139115.1|139315.1|139115.1|139315.1|139115.1|139315.1|139115.1|1
1731945630000|2024-11-18 16:00:30|139314.5|139114.5|139306.1|139106.1|139314.5|139114.5|139305.5|139105.5|8
1731945650000|2024-11-18 16:00:50|139305.5|139105.5|139305.1|139105.1|139305.5|139105.5|139305.1|139105.1|2
1731945720000|2024-11-18 16:02:00|139307|139107|139314.1|139114.1|139314.5|139114.5|139307|139107|5
1731945730000|2024-11-18 16:02:10|139343.1|139143.1|139355|139155|139355.1|139155.1|139343.1|139143.1|8
1731945740000|2024-11-18 16:02:20|139360|139160|139340.5|139140.5|139360|139160|139340.5|139140.5|3
1731945750000|2024-11-18 16:02:30|139338|139138|139320.3|139120.3|139338|139138|139319.8|139119.8|9
1731945760000|2024-11-18 16:02:40|139321.3|139121.3|139318.5|139118.5|139322|139122|139318|139118|7
1731945770000|2024-11-18 16:02:50|139319|139119|139319.5|139119.5|139319.5|139119.5|139319|139119|2
1731945780000|2024-11-18 16:03:00|139320.3|139120.3|139305|139105|139320.3|139120.3|139305|139105|7
1731945790000|2024-11-18 16:03:10|139309|139109|139305|139105|139309|139109|139305|139105|2
1731945800000|2024-11-18 16:03:20|139305.1|139105.1|139311.5|139111.5|139316.7|139116.7|139305.1|139105.1|3
1731945810000|2024-11-18 16:03:30|139311|139111|139311.5|139111.5|139311.5|139111.5|139311|139111|2
1731945820000|2024-11-18 16:03:40|139311.1|139111.1|139300.1|139100.1|139311.1|139111.1|139300.1|139100.1|5
1731945870000|2024-11-18 16:04:30|139307.5|139107.5|139322.5|139122.5|139322.5|139122.5|139307.5|139107.5|10
1731945880000|2024-11-18 16:04:40|139323.5|139123.5|139321.8|139121.8|139323.5|139123.5|139320.9|139120.9|4
1731945890000|2024-11-18 16:04:50|139323.1|139123.1|139320.8|139120.8|139323.1|139123.1|139320.6|139120.6|5
1731945900000|2024-11-18 16:05:00|139321.1|139121.1|139321.5|139121.5|139321.9|139121.9|139321.1|139121.1|5
1731945910000|2024-11-18 16:05:10|139322.4|139122.4|139322.4|139122.4|139322.4|139122.4|139322.4|139122.4|1
1731945920000|2024-11-18 16:05:20|139324.8|139124.8|139324.3|139124.3|139324.8|139124.8|139324.3|139124.3|2
1731945930000|2024-11-18 16:05:30|139323.9|139123.9|139322.8|139122.8|139323.9|139123.9|139321.7|139121.7|4
1731945940000|2024-11-18 16:05:40|139323|139123|139323.8|139123.8|139323.8|139123.8|139323|139123|2
1731945950000|2024-11-18 16:05:50|139322.2|139122.2|139320.6|139120.6|139322.2|139122.2|139320.6|139120.6|4
1731945960000|2024-11-18 16:06:00|139321.1|139121.1|139320.6|139120.6|139321.1|139121.1|139320.6|139120.6|2
1731945970000|2024-11-18 16:06:10|139320.8|139120.8|139310.4|139110.4|139320.9|139120.9|139310.2|139110.2|5
1731945980000|2024-11-18 16:06:20|139310.2|139110.2|139310.4|139110.4|139310.4|139110.4|139310.2|139110.2|2
1731945990000|2024-11-18 16:06:30|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|1
1731946020000|2024-11-18 16:07:00|139310.6|139110.6|139310.5|139110.5|139310.6|139110.6|139310.5|139110.5|2
1731946030000|2024-11-18 16:07:10|139318.5|139118.5|139315.5|139115.5|139318.5|139118.5|139315.5|139115.5|2
1731946060000|2024-11-18 16:07:40|139315.4|139115.4|139310|139110|139315.4|139115.4|139310|139110|4
1731946070000|2024-11-18 16:07:50|139310.2|139110.2|139310.4|139110.4|139310.4|139110.4|139310.2|139110.2|2
1731946080000|2024-11-18 16:08:00|139317.8|139117.8|139310.3|139110.3|139320.7|139120.7|139310.3|139110.3|6
1731946090000|2024-11-18 16:08:10|139317.3|139117.3|139317.3|139117.3|139317.3|139117.3|139317.3|139117.3|1
1731946100000|2024-11-18 16:08:20|139320.7|139120.7|139320.7|139120.7|139320.7|139120.7|139320.7|139120.7|1
1731946110000|2024-11-18 16:08:30|139310.6|139110.6|139310.2|139110.2|139310.6|139110.6|139310.2|139110.2|3
1731946130000|2024-11-18 16:08:50|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|1
1731946140000|2024-11-18 16:09:00|139310|139110|139305|139105|139310|139110|139305|139105|2
1731946170000|2024-11-18 16:09:30|139310|139110|139310|139110|139310|139110|139310|139110|1
1731946200000|2024-11-18 16:10:00|139316.1|139116.1|139315.9|139115.9|139320.2|139120.2|139315.9|139115.9|6
1731946210000|2024-11-18 16:10:10|139311.9|139111.9|139292.6|139092.6|139311.9|139111.9|139292.6|139092.6|6
1731946220000|2024-11-18 16:10:20|139295.2|139095.2|139302.5|139102.5|139307.1|139107.1|139295.2|139095.2|3
1731946240000|2024-11-18 16:10:40|139302|139102|139302|139102|139302|139102|139302|139102|1
1731946250000|2024-11-18 16:10:50|139302.2|139102.2|139304.6|139104.6|139308.1|139108.1|139302.2|139102.2|7
1731946260000|2024-11-18 16:11:00|139304.8|139104.8|139304.8|139104.8|139304.9|139104.9|139304.8|139104.8|3
1731946270000|2024-11-18 16:11:10|139305|139105|139304.8|139104.8|139305|139105|139304.8|139104.8|4
1731946280000|2024-11-18 16:11:20|139304.9|139104.9|139314.4|139114.4|139314.4|139114.4|139304.9|139104.9|2
1731946290000|2024-11-18 16:11:30|139318.4|139118.4|139318.3|139118.3|139318.9|139118.9|139317|139117|13
1731946300000|2024-11-18 16:11:40|139317.4|139117.4|139317.9|139117.9|139318.4|139118.4|139317.4|139117.4|3
1731946310000|2024-11-18 16:11:50|139317|139117|139318.4|139118.4|139318.4|139118.4|139317|139117|6
1731946320000|2024-11-18 16:12:00|139318.3|139118.3|139318.4|139118.4|139320.3|139120.3|139317.3|139117.3|12
1731946330000|2024-11-18 16:12:10|139318.3|139118.3|139320.3|139120.3|139320.3|139120.3|139318.3|139118.3|6
1731946340000|2024-11-18 16:12:20|139318.9|139118.9|139317.8|139117.8|139319|139119|139317.8|139117.8|4
1731946350000|2024-11-18 16:12:30|139317.4|139117.4|139317.4|139117.4|139317.4|139117.4|139317.4|139117.4|1
1731946370000|2024-11-18 16:12:50|139318.9|139118.9|139318.9|139118.9|139318.9|139118.9|139318.9|139118.9|1
1731946380000|2024-11-18 16:13:00|139319.1|139119.1|139310|139110|139319.1|139119.1|139310|139110|4
1731946450000|2024-11-18 16:14:10|139316.1|139116.1|139327.8|139127.8|139333.5|139133.5|139316.1|139116.1|10
1731946460000|2024-11-18 16:14:20|139327.5|139127.5|139325.5|139125.5|139327.5|139127.5|139325.5|139125.5|2
1731946470000|2024-11-18 16:14:30|139325.7|139125.7|139323.5|139123.5|139325.7|139125.7|139323.5|139123.5|4
1731946480000|2024-11-18 16:14:40|139325.5|139125.5|139336.5|139136.5|139338.4|139138.4|139323.5|139123.5|13
1731946490000|2024-11-18 16:14:50|139334.5|139134.5|139334.5|139134.5|139336.5|139136.5|139333.5|139133.5|11
1731946500000|2024-11-18 16:15:00|139341.5|139141.5|139342|139142|139344|139144|139341.5|139141.5|9
1731946510000|2024-11-18 16:15:10|139336.3|139136.3|139333.5|139133.5|139336.3|139136.3|139333.5|139133.5|4
1731946520000|2024-11-18 16:15:20|139335|139135|139335|139135|139335|139135|139333|139133|4
1731946530000|2024-11-18 16:15:30|139333|139133|139315|139115|139333|139133|139315|139115|3
1731946540000|2024-11-18 16:15:40|139313.5|139113.5|139315.3|139115.3|139315.3|139115.3|139313.5|139113.5|3
1731946550000|2024-11-18 16:15:50|139315|139115|139315|139115|139315|139115|139315|139115|1
1731946560000|2024-11-18 16:16:00|139315.5|139115.5|139315.5|139115.5|139315.5|139115.5|139315|139115|7
1731946570000|2024-11-18 16:16:10|139315|139115|139313.5|139113.5|139315.5|139115.5|139313.5|139113.5|5
1731946580000|2024-11-18 16:16:20|139314.5|139114.5|139314.5|139114.5|139314.5|139114.5|139314.1|139114.1|3
1731946590000|2024-11-18 16:16:30|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|1
1731946600000|2024-11-18 16:16:40|139310.5|139110.5|139315.5|139115.5|139315.5|139115.5|139310.5|139110.5|3
1731946610000|2024-11-18 16:16:50|139316|139116|139321.5|139121.5|139327|139127|139316|139116|7
1731946620000|2024-11-18 16:17:00|139320.5|139120.5|139322|139122|139324.1|139124.1|139320.5|139120.5|7
1731946630000|2024-11-18 16:17:10|139321.5|139121.5|139327|139127|139327|139127|139321.5|139121.5|6
1731946640000|2024-11-18 16:17:20|139323.5|139123.5|139351.1|139151.1|139351.1|139151.1|139323.1|139123.1|11
1731946650000|2024-11-18 16:17:30|139351.5|139151.5|139350.5|139150.5|139351.5|139151.5|139349.1|139149.1|5
1731946660000|2024-11-18 16:17:40|139349.5|139149.5|139348.5|139148.5|139349.5|139149.5|139348.5|139148.5|2
1731946670000|2024-11-18 16:17:50|139345|139145|139332.5|139132.5|139345|139145|139325.5|139125.5|8
1731946680000|2024-11-18 16:18:00|139335|139135|139335|139135|139335|139135|139332.5|139132.5|3
1731946690000|2024-11-18 16:18:10|139332.5|139132.5|139335|139135|139335|139135|139332.5|139132.5|2
1731946700000|2024-11-18 16:18:20|139332.5|139132.5|139335|139135|139335.5|139135.5|139332|139132|6
1731946710000|2024-11-18 16:18:30|139336|139136|139335.5|139135.5|139336|139136|139335|139135|3
1731946720000|2024-11-18 16:18:40|139336.5|139136.5|139336|139136|139336.5|139136.5|139336|139136|2
1731946730000|2024-11-18 16:18:50|139335|139135|139335|139135|139336|139136|139335|139135|4
1731946740000|2024-11-18 16:19:00|139331.5|139131.5|139337.5|139137.5|139347.5|139147.5|139329.4|139129.4|5
1731946770000|2024-11-18 16:19:30|139325.1|139125.1|139325.1|139125.1|139325.1|139125.1|139325.1|139125.1|1
1731946860000|2024-11-18 16:21:00|139316.1|139116.1|139313.5|139113.5|139317.1|139117.1|139307|139107|7
1731946870000|2024-11-18 16:21:10|139315.7|139115.7|139318.2|139118.2|139318.7|139118.7|139315.7|139115.7|3
1731946880000|2024-11-18 16:21:20|139318.7|139118.7|139339.5|139139.5|139339.5|139139.5|139317.9|139117.9|7
1731946910000|2024-11-18 16:21:50|139348|139148|139348.8|139148.8|139350.5|139150.5|139348|139148|3
1731946920000|2024-11-18 16:22:00|139348.4|139148.4|139354.7|139154.7|139354.7|139154.7|139348.4|139148.4|4
1731946930000|2024-11-18 16:22:10|139357.6|139157.6|139354.9|139154.9|139357.6|139157.6|139352.4|139152.4|4
1731946940000|2024-11-18 16:22:20|139353.4|139153.4|139352.9|139152.9|139353.4|139153.4|139352.9|139152.9|2
1731946950000|2024-11-18 16:22:30|139355.7|139155.7|139355.4|139155.4|139358.6|139158.6|139353.4|139153.4|5
1731946960000|2024-11-18 16:22:40|139354.9|139154.9|139352.9|139152.9|139354.9|139154.9|139352.9|139152.9|3
1731946970000|2024-11-18 16:22:50|139350.5|139150.5|139352.1|139152.1|139352.1|139152.1|139339.8|139139.8|6
1731946980000|2024-11-18 16:23:00|139354.7|139154.7|139359.6|139159.6|139359.6|139159.6|139354.7|139154.7|2
1731946990000|2024-11-18 16:23:10|139354.4|139154.4|139354.4|139154.4|139354.4|139154.4|139354.4|139154.4|1
1731947000000|2024-11-18 16:23:20|139357.6|139157.6|139357.6|139157.6|139357.6|139157.6|139357.6|139157.6|1
1731947010000|2024-11-18 16:23:30|139352.4|139152.4|139352.4|139152.4|139352.4|139152.4|139352.4|139152.4|1
1731947020000|2024-11-18 16:23:40|139353.1|139153.1|139347.9|139147.9|139353.1|139153.1|139347.9|139147.9|5
1731947050000|2024-11-18 16:24:10|139349.2|139149.2|139348.4|139148.4|139349.2|139149.2|139348.4|139148.4|2
1731947060000|2024-11-18 16:24:20|139347.4|139147.4|139339.8|139139.8|139347.4|139147.4|139339.8|139139.8|3
1731947070000|2024-11-18 16:24:30|139340.5|139140.5|139326|139126|139340.5|139140.5|139326|139126|5
1731947080000|2024-11-18 16:24:40|139320.5|139120.5|139320.5|139120.5|139320.5|139120.5|139319.8|139119.8|3
1731947090000|2024-11-18 16:24:50|139321|139121|139321.5|139121.5|139321.5|139121.5|139321|139121|2
1731947100000|2024-11-18 16:25:00|139329.6|139129.6|139330.5|139130.5|139330.5|139130.5|139329.6|139129.6|3
1731947120000|2024-11-18 16:25:20|139331.5|139131.5|139331.5|139131.5|139331.5|139131.5|139331.5|139131.5|1
1731947130000|2024-11-18 16:25:30|139331|139131|139329.8|139129.8|139331|139131|139329.8|139129.8|2
1731947150000|2024-11-18 16:25:50|139331|139131|139329.8|139129.8|139331|139131|139329.8|139129.8|2
1731947160000|2024-11-18 16:26:00|139329.4|139129.4|139323.5|139123.5|139329.7|139129.7|139323.5|139123.5|9
1731947170000|2024-11-18 16:26:10|139327.1|139127.1|139329.7|139129.7|139329.7|139129.7|139327.1|139127.1|2
1731947190000|2024-11-18 16:26:30|139330.2|139130.2|139352.7|139152.7|139352.7|139152.7|139330.2|139130.2|8
1731947200000|2024-11-18 16:26:40|139354.1|139154.1|139358.7|139158.7|139358.7|139158.7|139354.1|139154.1|4
1731947210000|2024-11-18 16:26:50|139359.7|139159.7|139359.7|139159.7|139359.7|139159.7|139358.8|139158.8|3
1731947220000|2024-11-18 16:27:00|139360.2|139160.2|139359.4|139159.4|139360.2|139160.2|139359.4|139159.4|2
1731947270000|2024-11-18 16:27:50|139360.2|139160.2|139382.5|139182.5|139382.5|139182.5|139360.2|139160.2|9
1731947280000|2024-11-18 16:28:00|139383.5|139183.5|139384|139184|139384|139184|139380.5|139180.5|6
1731947290000|2024-11-18 16:28:10|139383.5|139183.5|139385|139185|139396.6|139196.6|139383.5|139183.5|8
1731947300000|2024-11-18 16:28:20|139381.5|139181.5|139381|139181|139381.5|139181.5|139379.8|139179.8|3
1731947310000|2024-11-18 16:28:30|139382|139182|139380.5|139180.5|139382|139182|139380.5|139180.5|5
1731947320000|2024-11-18 16:28:40|139382|139182|139397.6|139197.6|139397.6|139197.6|139382|139182|4
1731947330000|2024-11-18 16:28:50|139394.9|139194.9|139391.4|139191.4|139394.9|139194.9|139391.4|139191.4|2
1731947340000|2024-11-18 16:29:00|139393.1|139193.1|139415|139215|139415|139215|139390.5|139190.5|4
1731947410000|2024-11-18 16:30:10|139394|139194|139415|139215|139415|139215|139394|139194|3
1731947510000|2024-11-18 16:31:50|139407.5|139207.5|139407.5|139207.5|139407.5|139207.5|139407.5|139207.5|1
1731947540000|2024-11-18 16:32:20|139415|139215|139415|139215|139415|139215|139415|139215|1
1731947560000|2024-11-18 16:32:40|139416|139216|139424|139224|139424|139224|139416|139216|3
1731947570000|2024-11-18 16:32:50|139423.5|139223.5|139423.5|139223.5|139423.5|139223.5|139423.5|139223.5|1
1731947580000|2024-11-18 16:33:00|139423|139223|139421|139221|139423|139223|139421|139221|2
1731947600000|2024-11-18 16:33:20|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|1
1731947610000|2024-11-18 16:33:30|139420|139220|139422.5|139222.5|139423|139223|139420|139220|3
1731947630000|2024-11-18 16:33:50|139425|139225|139450|139250|139450|139250|139425|139225|7
1731947640000|2024-11-18 16:34:00|139448.5|139248.5|139455|139255|139455|139255|139445|139245|9
1731947650000|2024-11-18 16:34:10|139457|139257|139445|139245|139457|139257|139445|139245|8
1731947660000|2024-11-18 16:34:20|139445.5|139245.5|139467.5|139267.5|139467.5|139267.5|139445|139245|5
1731947670000|2024-11-18 16:34:30|139462.5|139262.5|139475|139275|139477.5|139277.5|139457.8|139257.8|8
1731947680000|2024-11-18 16:34:40|139475.1|139275.1|139465|139265|139475.1|139275.1|139465|139265|6
1731947690000|2024-11-18 16:34:50|139464|139264|139451.5|139251.5|139464|139264|139445.5|139245.5|5
1731947700000|2024-11-18 16:35:00|139453.5|139253.5|139453.4|139253.4|139455.2|139255.2|139453|139253|7
1731947710000|2024-11-18 16:35:10|139452.9|139252.9|139450.5|139250.5|139454.2|139254.2|139450.5|139250.5|6
1731947720000|2024-11-18 16:35:20|139459.7|139259.7|139458.2|139258.2|139469.7|139269.7|139448.4|139248.4|13
1731947730000|2024-11-18 16:35:30|139457|139257|139458.4|139258.4|139458.4|139258.4|139457|139257|6
1731947740000|2024-11-18 16:35:40|139459.2|139259.2|139479.7|139279.7|139479.7|139279.7|139450.5|139250.5|9
1731947750000|2024-11-18 16:35:50|139479.6|139279.6|139471.1|139271.1|139479.6|139279.6|139471.1|139271.1|4
1731947760000|2024-11-18 16:36:00|139477.1|139277.1|139478.7|139278.7|139478.7|139278.7|139470.5|139270.5|4
1731947770000|2024-11-18 16:36:10|139470.5|139270.5|139471|139271|139478.6|139278.6|139470.5|139270.5|4
1731947780000|2024-11-18 16:36:20|139460|139260|139441.5|139241.5|139460|139260|139441.5|139241.5|5
1731947790000|2024-11-18 16:36:30|139435.1|139235.1|139452.5|139252.5|139452.5|139252.5|139435.1|139235.1|10
1731947800000|2024-11-18 16:36:40|139455.1|139255.1|139455.1|139255.1|139455.1|139255.1|139455.1|139255.1|1
1731947810000|2024-11-18 16:36:50|139465.1|139265.1|139479.4|139279.4|139481.1|139281.1|139465.1|139265.1|7
1731947820000|2024-11-18 16:37:00|139480.2|139280.2|139478.4|139278.4|139480.2|139280.2|139477.8|139277.8|4
1731947830000|2024-11-18 16:37:10|139477.8|139277.8|139473.1|139273.1|139477.8|139277.8|139468.1|139268.1|4
1731947840000|2024-11-18 16:37:20|139475.5|139275.5|139477.3|139277.3|139477.3|139277.3|139475.5|139275.5|2
1731947850000|2024-11-18 16:37:30|139477.2|139277.2|139466|139266|139477.2|139277.2|139465.5|139265.5|5
1731947860000|2024-11-18 16:37:40|139465|139265|139465|139265|139465|139265|139465|139265|1
1731947870000|2024-11-18 16:37:50|139465.5|139265.5|139483.2|139283.2|139483.2|139283.2|139465.5|139265.5|7
1731947880000|2024-11-18 16:38:00|139484|139284|139484|139284|139485.2|139285.2|139483.5|139283.5|6
1731947890000|2024-11-18 16:38:10|139483.8|139283.8|139481|139281|139488.6|139288.6|139481|139281|13
1731947900000|2024-11-18 16:38:20|139482.7|139282.7|139477|139277|139488.6|139288.6|139473.5|139273.5|18
1731947910000|2024-11-18 16:38:30|139469|139269|139517.6|139317.6|139517.6|139317.6|139446.5|139246.5|12
1731947920000|2024-11-18 16:38:40|139516.9|139316.9|139511.7|139311.7|139520.7|139320.7|139506.6|139306.6|18
1731947930000|2024-11-18 16:38:50|139506.6|139306.6|139506.4|139306.4|139511.7|139311.7|139503.8|139303.8|19
1731947940000|2024-11-18 16:39:00|139507.3|139307.3|139506.2|139306.2|139513.6|139313.6|139504.5|139304.5|13
1731947950000|2024-11-18 16:39:10|139507.2|139307.2|139514.6|139314.6|139514.6|139314.6|139507.2|139307.2|3
1731947960000|2024-11-18 16:39:20|139506.4|139306.4|139492|139292|139513.7|139313.7|139490|139290|7
1731947970000|2024-11-18 16:39:30|139491.5|139291.5|139460|139260|139491.5|139291.5|139460|139260|4
1731947980000|2024-11-18 16:39:40|139453.5|139253.5|139450.2|139250.2|139453.5|139253.5|139447.5|139247.5|5
1731948000000|2024-11-18 16:40:00|139431|139231|139430.2|139230.2|139431|139231|139428|139228|5
1731948060000|2024-11-18 16:41:00|139430.3|139230.3|139430.3|139230.3|139430.3|139230.3|139430.3|139230.3|1
1731948070000|2024-11-18 16:41:10|139430.2|139230.2|139440.5|139240.5|139440.5|139240.5|139430.2|139230.2|3
1731948080000|2024-11-18 16:41:20|139449|139249|139450.2|139250.2|139450.2|139250.2|139449|139249|2
1731948130000|2024-11-18 16:42:10|139449.6|139249.6|139449.6|139249.6|139449.6|139249.6|139449.6|139249.6|1
1731948160000|2024-11-18 16:42:40|139450.5|139250.5|139449.8|139249.8|139450.5|139250.5|139449.8|139249.8|2
1731948170000|2024-11-18 16:42:50|139450.2|139250.2|139450.2|139250.2|139450.2|139250.2|139450.2|139250.2|1
1731948180000|2024-11-18 16:43:00|139449.2|139249.2|139449.2|139249.2|139449.2|139249.2|139449.2|139249.2|1
1731948190000|2024-11-18 16:43:10|139450.2|139250.2|139449.8|139249.8|139450.2|139250.2|139449.8|139249.8|2
1731948200000|2024-11-18 16:43:20|139450.2|139250.2|139452|139252|139452|139252|139450.2|139250.2|5
1731948210000|2024-11-18 16:43:30|139451.9|139251.9|139450.9|139250.9|139452|139252|139450.8|139250.8|7
1731948220000|2024-11-18 16:43:40|139450.3|139250.3|139450.3|139250.3|139450.5|139250.5|139450.3|139250.3|5
1731948230000|2024-11-18 16:43:50|139450.5|139250.5|139450.3|139250.3|139450.5|139250.5|139450.3|139250.3|2
1731948240000|2024-11-18 16:44:00|139450.5|139250.5|139448.6|139248.6|139450.5|139250.5|139448.6|139248.6|4
1731948250000|2024-11-18 16:44:10|139448.7|139248.7|139448.7|139248.7|139448.7|139248.7|139448.7|139248.7|1
1731948260000|2024-11-18 16:44:20|139447.9|139247.9|139449.2|139249.2|139449.2|139249.2|139447.9|139247.9|2
1731948270000|2024-11-18 16:44:30|139448.4|139248.4|139448.4|139248.4|139448.4|139248.4|139448.4|139248.4|1
1731948290000|2024-11-18 16:44:50|139447.9|139247.9|139451|139251|139451|139251|139447.9|139247.9|4
1731948300000|2024-11-18 16:45:00|139455|139255|139455|139255|139455|139255|139455|139255|1
1731948360000|2024-11-18 16:46:00|139460.2|139260.2|139475|139275|139475|139275|139460.2|139260.2|3
1731948420000|2024-11-18 16:47:00|139463.5|139263.5|139445.1|139245.1|139463.5|139263.5|139445|139245|4
1731948430000|2024-11-18 16:47:10|139432.1|139232.1|139450.2|139250.2|139450.2|139250.2|139430.1|139230.1|11
1731948440000|2024-11-18 16:47:20|139462.5|139262.5|139482|139282|139482|139282|139460.2|139260.2|8
1731948450000|2024-11-18 16:47:30|139481.5|139281.5|139481|139281|139481.5|139281.5|139481|139281|2
1731948460000|2024-11-18 16:47:40|139484|139284|139511.2|139311.2|139511.2|139311.2|139484|139284|11
1731948470000|2024-11-18 16:47:50|139510.4|139310.4|139495.1|139295.1|139510.4|139310.4|139495.1|139295.1|3
1731948480000|2024-11-18 16:48:00|139479.8|139279.8|139479.6|139279.6|139479.8|139279.8|139478.8|139278.8|3
1731948490000|2024-11-18 16:48:10|139472.4|139272.4|139475.6|139275.6|139477.6|139277.6|139470.4|139270.4|4
1731948510000|2024-11-18 16:48:30|139470.4|139270.4|139470.4|139270.4|139470.4|139270.4|139470.4|139270.4|1
1731948520000|2024-11-18 16:48:40|139470.5|139270.5|139470.5|139270.5|139470.5|139270.5|139470.5|139270.5|1
1731948530000|2024-11-18 16:48:50|139473.7|139273.7|139473.6|139273.6|139473.7|139273.7|139465.5|139265.5|4
1731948540000|2024-11-18 16:49:00|139468.4|139268.4|139469.6|139269.6|139469.6|139269.6|139455|139255|7
1731948550000|2024-11-18 16:49:10|139470.6|139270.6|139453.5|139253.5|139470.6|139270.6|139453.5|139253.5|3
1731948560000|2024-11-18 16:49:20|139463.7|139263.7|139472.3|139272.3|139472.3|139272.3|139463.7|139263.7|2
1731948570000|2024-11-18 16:49:30|139480.3|139280.3|139480.2|139280.2|139480.3|139280.3|139480.2|139280.2|2
1731948590000|2024-11-18 16:49:50|139480.3|139280.3|139480.3|139280.3|139480.3|139280.3|139480.3|139280.3|1
1731948600000|2024-11-18 16:50:00|139480.2|139280.2|139480.2|139280.2|139480.2|139280.2|139480.2|139280.2|1
1731948630000|2024-11-18 16:50:30|139471|139271|139449.4|139249.4|139471.6|139271.6|139447.5|139247.5|6
1731948640000|2024-11-18 16:50:40|139439.5|139239.5|139449.4|139249.4|139450.2|139250.2|139436.1|139236.1|10
1731948660000|2024-11-18 16:51:00|139455.1|139255.1|139455.1|139255.1|139455.1|139255.1|139455.1|139255.1|1
1731948670000|2024-11-18 16:51:10|139455|139255|139455|139255|139455|139255|139455|139255|1
1731948680000|2024-11-18 16:51:20|139459|139259|139470.2|139270.2|139470.2|139270.2|139459|139259|3
1731948700000|2024-11-18 16:51:40|139460|139260|139470.2|139270.2|139470.2|139270.2|139460|139260|3
1731948730000|2024-11-18 16:52:10|139469|139269|139469|139269|139469|139269|139469|139269|1
1731948740000|2024-11-18 16:52:20|139470.2|139270.2|139469|139269|139470.2|139270.2|139469|139269|2
1731948750000|2024-11-18 16:52:30|139460|139260|139471.7|139271.7|139471.7|139271.7|139460|139260|7
1731948770000|2024-11-18 16:52:50|139470.4|139270.4|139470.4|139270.4|139470.4|139270.4|139470.4|139270.4|1
1731948800000|2024-11-18 16:53:20|139475|139275|139470.5|139270.5|139475|139275|139470.5|139270.5|3
1731948810000|2024-11-18 16:53:30|139469.8|139269.8|139469.8|139269.8|139471.2|139271.2|139469.8|139269.8|4
1731948830000|2024-11-18 16:53:50|139460|139260|139455|139255|139462.2|139262.2|139455|139255|16
1731948840000|2024-11-18 16:54:00|139457.5|139257.5|139455|139255|139457.5|139257.5|139455|139255|2
1731948900000|2024-11-18 16:55:00|139457.5|139257.5|139472.7|139272.7|139472.7|139272.7|139455.5|139255.5|12
1731948910000|2024-11-18 16:55:10|139471.8|139271.8|139471.8|139271.8|139471.8|139271.8|139471.8|139271.8|1
1731948920000|2024-11-18 16:55:20|139472.7|139272.7|139476.6|139276.6|139476.6|139276.6|139471.9|139271.9|3
1731948940000|2024-11-18 16:55:40|139471.4|139271.4|139470.4|139270.4|139471.4|139271.4|139470.4|139270.4|2
1731948980000|2024-11-18 16:56:20|139460|139260|139455|139255|139463.2|139263.2|139455|139255|4
1731949040000|2024-11-18 16:57:20|139445|139245|139445|139245|139445|139245|139445|139245|1
1731949130000|2024-11-18 16:58:50|139432.5|139232.5|139437.5|139237.5|139437.5|139237.5|139432.5|139232.5|2
1731949140000|2024-11-18 16:59:00|139440|139240|139439.8|139239.8|139440.8|139240.8|139439.5|139239.5|4
1731949160000|2024-11-18 16:59:20|139436.5|139236.5|139433.2|139233.2|139436.5|139236.5|139433.2|139233.2|2
1731949170000|2024-11-18 16:59:30|139433.5|139233.5|139421.5|139221.5|139433.5|139233.5|139421.5|139221.5|2
1731949180000|2024-11-18 16:59:40|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|1
1731949190000|2024-11-18 16:59:50|139420|139220|139420|139220|139424|139224|139420|139220|3
1731949440000|2024-11-18 17:04:00|139427.5|139227.5|139431.1|139231.1|139431.3|139231.3|139427.5|139227.5|3
1731949450000|2024-11-18 17:04:10|139430.9|139230.9|139430.7|139230.7|139430.9|139230.9|139430.7|139230.7|2
1731949460000|2024-11-18 17:04:20|139431.1|139231.1|139431.1|139231.1|139431.1|139231.1|139431.1|139231.1|1
1731949470000|2024-11-18 17:04:30|139430.7|139230.7|139431.1|139231.1|139431.1|139231.1|139430.5|139230.5|4
1731949480000|2024-11-18 17:04:40|139429.8|139229.8|139431.3|139231.3|139431.3|139231.3|139429.8|139229.8|4
1731949490000|2024-11-18 17:04:50|139430.9|139230.9|139459.4|139259.4|139462.6|139262.6|139430.9|139230.9|10
1731949510000|2024-11-18 17:05:10|139453.4|139253.4|139457.8|139257.8|139458.2|139258.2|139453.4|139253.4|3
1731949520000|2024-11-18 17:05:20|139453.4|139253.4|139453.4|139253.4|139458.4|139258.4|139453.4|139253.4|3
1731949530000|2024-11-18 17:05:30|139459.6|139259.6|139457.9|139257.9|139459.6|139259.6|139457.9|139257.9|2
1731949570000|2024-11-18 17:06:10|139453|139253|139450.5|139250.5|139453|139253|139450.5|139250.5|2
1731949590000|2024-11-18 17:06:30|139457.6|139257.6|139451.1|139251.1|139457.6|139257.6|139450.5|139250.5|3
1731949600000|2024-11-18 17:06:40|139449.8|139249.8|139449.8|139249.8|139449.8|139249.8|139449.8|139249.8|1
1731949620000|2024-11-18 17:07:00|139445|139245|139444.6|139244.6|139446.6|139246.6|139435|139235|5
1731949630000|2024-11-18 17:07:10|139434|139234|139442.6|139242.6|139442.6|139242.6|139430.5|139230.5|11
1731949640000|2024-11-18 17:07:20|139438.4|139238.4|139440.2|139240.2|139446.6|139246.6|139434.5|139234.5|9
1731949650000|2024-11-18 17:07:30|139446.6|139246.6|139438.9|139238.9|139446.6|139246.6|139434.2|139234.2|16
1731949660000|2024-11-18 17:07:40|139437|139237|139439.5|139239.5|139442.1|139242.1|139434.2|139234.2|10
1731949670000|2024-11-18 17:07:50|139441.2|139241.2|139441.3|139241.3|139446.6|139246.6|139434.4|139234.4|12
1731949680000|2024-11-18 17:08:00|139440.3|139240.3|139447.6|139247.6|139447.6|139247.6|139439.6|139239.6|7
1731949690000|2024-11-18 17:08:10|139441.8|139241.8|139447.6|139247.6|139447.6|139247.6|139441.8|139241.8|2
1731949700000|2024-11-18 17:08:20|139439.1|139239.1|139440.8|139240.8|139440.8|139240.8|139438.3|139238.3|3
1731949710000|2024-11-18 17:08:30|139439.6|139239.6|139450.6|139250.6|139450.6|139250.6|139439.6|139239.6|3
1731949720000|2024-11-18 17:08:40|139442|139242|139447.6|139247.6|139449.6|139249.6|139436.5|139236.5|5
1731949730000|2024-11-18 17:08:50|139442.4|139242.4|139443.4|139243.4|139447.6|139247.6|139442.4|139242.4|5
1731949740000|2024-11-18 17:09:00|139449.6|139249.6|139435|139235|139449.6|139249.6|139435|139235|4
1731949760000|2024-11-18 17:09:20|139429.8|139229.8|139429.8|139229.8|139429.8|139229.8|139429.8|139229.8|1
1731949770000|2024-11-18 17:09:30|139419.4|139219.4|139406.8|139206.8|139420|139220|139400|139200|17
1731949780000|2024-11-18 17:09:40|139420|139220|139361.5|139161.5|139420|139220|139361.5|139161.5|14
1731949790000|2024-11-18 17:09:50|139370.1|139170.1|139388.1|139188.1|139388.1|139188.1|139370.1|139170.1|5
1731949800000|2024-11-18 17:10:00|139388.7|139188.7|139388.7|139188.7|139388.7|139188.7|139388.7|139188.7|1
1731949810000|2024-11-18 17:10:10|139382.5|139182.5|139382.5|139182.5|139382.5|139182.5|139382.5|139182.5|1
1731949820000|2024-11-18 17:10:20|139389.5|139189.5|139390.2|139190.2|139390.2|139190.2|139389.5|139189.5|2
1731949850000|2024-11-18 17:10:50|139390.3|139190.3|139390.3|139190.3|139390.3|139190.3|139390.3|139190.3|1
1731949910000|2024-11-18 17:11:50|139395|139195|139400|139200|139400|139200|139395|139195|2
1731949930000|2024-11-18 17:12:10|139407.5|139207.5|139407.5|139207.5|139407.5|139207.5|139407.5|139207.5|1
1731949940000|2024-11-18 17:12:20|139415.5|139215.5|139408.5|139208.5|139415.7|139215.7|139408.5|139208.5|12
1731949960000|2024-11-18 17:12:40|139410.3|139210.3|139410.3|139210.3|139410.3|139210.3|139410.3|139210.3|1
1731949990000|2024-11-18 17:13:10|139410.7|139210.7|139430.4|139230.4|139432.7|139232.7|139410.7|139210.7|6
1731950000000|2024-11-18 17:13:20|139436.6|139236.6|139436.6|139236.6|139436.6|139236.6|139436.6|139236.6|1
1731950020000|2024-11-18 17:13:40|139437.6|139237.6|139433.4|139233.4|139437.6|139237.6|139430.4|139230.4|5
1731950030000|2024-11-18 17:13:50|139437.6|139237.6|139437.6|139237.6|139437.6|139237.6|139433.4|139233.4|5
1731950040000|2024-11-18 17:14:00|139433.4|139233.4|139433.4|139233.4|139437.6|139237.6|139433.4|139233.4|3
1731950060000|2024-11-18 17:14:20|139438.6|139238.6|139449.8|139249.8|139457.6|139257.6|139438.6|139238.6|7
1731950080000|2024-11-18 17:14:40|139452.1|139252.1|139449.8|139249.8|139456.6|139256.6|139449.8|139249.8|3
1731950100000|2024-11-18 17:15:00|139452.1|139252.1|139449.8|139249.8|139457.7|139257.7|139449.8|139249.8|4
1731950110000|2024-11-18 17:15:10|139448.9|139248.9|139450.4|139250.4|139450.4|139250.4|139446.2|139246.2|6
1731950120000|2024-11-18 17:15:20|139449.2|139249.2|139447.9|139247.9|139449.2|139249.2|139447.2|139247.2|6
1731950130000|2024-11-18 17:15:30|139448.2|139248.2|139449.1|139249.1|139449.1|139249.1|139446.4|139246.4|4
1731950140000|2024-11-18 17:15:40|139448|139248|139448|139248|139448|139248|139448|139248|1
1731950150000|2024-11-18 17:15:50|139449|139249|139446.6|139246.6|139449|139249|139446.6|139246.6|2
1731950160000|2024-11-18 17:16:00|139447|139247|139449|139249|139449|139249|139446.5|139246.5|8
1731950170000|2024-11-18 17:16:10|139456.5|139256.5|139444.3|139244.3|139457.2|139257.2|139444.3|139244.3|10
1731950180000|2024-11-18 17:16:20|139437.9|139237.9|139428.8|139228.8|139437.9|139237.9|139428.5|139228.5|12
1731950190000|2024-11-18 17:16:30|139427.5|139227.5|139428.5|139228.5|139428.5|139228.5|139413.1|139213.1|7
1731950200000|2024-11-18 17:16:40|139429.3|139229.3|139429.3|139229.3|139429.3|139229.3|139429.3|139229.3|1
1731950230000|2024-11-18 17:17:10|139428.8|139228.8|139428.8|139228.8|139428.8|139228.8|139428.8|139228.8|1
1731950240000|2024-11-18 17:17:20|139429.3|139229.3|139428.8|139228.8|139429.3|139229.3|139428.8|139228.8|6
1731950250000|2024-11-18 17:17:30|139429.3|139229.3|139428.8|139228.8|139429.3|139229.3|139428.8|139228.8|6
1731950260000|2024-11-18 17:17:40|139429.3|139229.3|139429.3|139229.3|139429.3|139229.3|139428.8|139228.8|3
1731950270000|2024-11-18 17:17:50|139428.9|139228.9|139428.9|139228.9|139428.9|139228.9|139428.9|139228.9|1
1731950280000|2024-11-18 17:18:00|139428|139228|139428|139228|139428|139228|139428|139228|1
1731950290000|2024-11-18 17:18:10|139428.5|139228.5|139428.5|139228.5|139428.5|139228.5|139428.5|139228.5|1
1731950310000|2024-11-18 17:18:30|139429.3|139229.3|139429.3|139229.3|139429.3|139229.3|139429.3|139229.3|1
1731950320000|2024-11-18 17:18:40|139428.5|139228.5|139428.5|139228.5|139428.5|139228.5|139428.5|139228.5|1
1731950330000|2024-11-18 17:18:50|139429.3|139229.3|139429.3|139229.3|139429.3|139229.3|139429.3|139229.3|1
1731950340000|2024-11-18 17:19:00|139431.7|139231.7|139431.7|139231.7|139431.7|139231.7|139430|139230|3
1731950350000|2024-11-18 17:19:10|139429.3|139229.3|139428.9|139228.9|139429.3|139229.3|139428.9|139228.9|2
1731950370000|2024-11-18 17:19:30|139420.7|139220.7|139420.7|139220.7|139420.7|139220.7|139420.7|139220.7|1
1731950420000|2024-11-18 17:20:20|139415|139215|139407.6|139207.6|139415|139215|139403.4|139203.4|4
1731950430000|2024-11-18 17:20:30|139402.4|139202.4|139407.6|139207.6|139407.6|139207.6|139402.4|139202.4|2
1731950450000|2024-11-18 17:20:50|139403.4|139203.4|139407.6|139207.6|139407.6|139207.6|139403.4|139203.4|2
1731950460000|2024-11-18 17:21:00|139402.4|139202.4|139389.6|139189.6|139407.6|139207.6|139389.6|139189.6|6
1731950470000|2024-11-18 17:21:10|139390.3|139190.3|139390.3|139190.3|139390.3|139190.3|139390.3|139190.3|1
1731950520000|2024-11-18 17:22:00|139383.4|139183.4|139382.4|139182.4|139386.6|139186.6|139382.4|139182.4|4
1731950530000|2024-11-18 17:22:10|139386.6|139186.6|139388.6|139188.6|139388.6|139188.6|139386.6|139186.6|2
1731950550000|2024-11-18 17:22:30|139380.4|139180.4|139401.4|139201.4|139401.7|139201.7|139380.4|139180.4|4
1731950580000|2024-11-18 17:23:00|139406.6|139206.6|139406.6|139206.6|139406.6|139206.6|139406.6|139206.6|1
1731950640000|2024-11-18 17:24:00|139403.4|139203.4|139406.6|139206.6|139406.6|139206.6|139403.4|139203.4|2
1731950650000|2024-11-18 17:24:10|139403.4|139203.4|139407.6|139207.6|139407.6|139207.6|139403.4|139203.4|2
1731950660000|2024-11-18 17:24:20|139404.4|139204.4|139416.6|139216.6|139416.6|139216.6|139404.4|139204.4|4
1731950680000|2024-11-18 17:24:40|139411.2|139211.2|139416.6|139216.6|139416.6|139216.6|139411.2|139211.2|2
1731950690000|2024-11-18 17:24:50|139420.3|139220.3|139421.1|139221.1|139426.6|139226.6|139420.3|139220.3|6
1731950710000|2024-11-18 17:25:10|139426.6|139226.6|139426.6|139226.6|139426.6|139226.6|139421.1|139221.1|3
1731950720000|2024-11-18 17:25:20|139419.4|139219.4|139402.4|139202.4|139419.4|139219.4|139402.4|139202.4|5
1731950730000|2024-11-18 17:25:30|139402.7|139202.7|139406.6|139206.6|139406.6|139206.6|139402.7|139202.7|2
1731950740000|2024-11-18 17:25:40|139402.4|139202.4|139410.3|139210.3|139410.3|139210.3|139402.4|139202.4|2
1731950750000|2024-11-18 17:25:50|139407.9|139207.9|139402.4|139202.4|139407.9|139207.9|139402.4|139202.4|3
1731950830000|2024-11-18 17:27:10|139406.6|139206.6|139408.1|139208.1|139408.1|139208.1|139401.4|139201.4|4
1731950840000|2024-11-18 17:27:20|139409.2|139209.2|139403.4|139203.4|139409.2|139209.2|139403.4|139203.4|2
1731950850000|2024-11-18 17:27:30|139407.6|139207.6|139403.4|139203.4|139411.6|139211.6|139401.9|139201.9|7
1731950860000|2024-11-18 17:27:40|139408.7|139208.7|139408.7|139208.7|139408.7|139208.7|139408.7|139208.7|1
1731950870000|2024-11-18 17:27:50|139411.6|139211.6|139403.4|139203.4|139411.6|139211.6|139403.4|139203.4|2
1731950880000|2024-11-18 17:28:00|139408.1|139208.1|139410.6|139210.6|139410.6|139210.6|139407.9|139207.9|3
1731950910000|2024-11-18 17:28:30|139407.9|139207.9|139411.6|139211.6|139411.6|139211.6|139407.9|139207.9|6
1731950920000|2024-11-18 17:28:40|139403.4|139203.4|139403.4|139203.4|139403.4|139203.4|139403.4|139203.4|1
1731950950000|2024-11-18 17:29:10|139408.7|139208.7|139408.7|139208.7|139408.7|139208.7|139408.7|139208.7|1
1731951000000|2024-11-18 17:30:00|139408.6|139208.6|139408.6|139208.6|139408.6|139208.6|139408.6|139208.6|1
1731951010000|2024-11-18 17:30:10|139410.7|139210.7|139410.7|139210.7|139410.7|139210.7|139410.7|139210.7|1
1731951020000|2024-11-18 17:30:20|139407.9|139207.9|139407.9|139207.9|139410.7|139210.7|139407.9|139207.9|3
1731951060000|2024-11-18 17:31:00|139410.3|139210.3|139421.1|139221.1|139426.7|139226.7|139410.3|139210.3|3
1731951110000|2024-11-18 17:31:50|139426.7|139226.7|139421.1|139221.1|139426.7|139226.7|139421.1|139221.1|2
1731951120000|2024-11-18 17:32:00|139426.7|139226.7|139421.1|139221.1|139426.7|139226.7|139421.1|139221.1|2
1731951130000|2024-11-18 17:32:10|139426.7|139226.7|139416.7|139216.7|139426.7|139226.7|139412.1|139212.1|4
1731951160000|2024-11-18 17:32:40|139418.7|139218.7|139414.9|139214.9|139418.7|139218.7|139414.9|139214.9|2
1731951180000|2024-11-18 17:33:00|139416.7|139216.7|139409.8|139209.8|139416.7|139216.7|139409.8|139209.8|3
1731951240000|2024-11-18 17:34:00|139411.7|139211.7|139401.5|139201.5|139411.7|139211.7|139389.8|139189.8|8
1731951250000|2024-11-18 17:34:10|139407.7|139207.7|139407.7|139207.7|139407.7|139207.7|139407.7|139207.7|1
1731951270000|2024-11-18 17:34:30|139401.5|139201.5|139401.5|139201.5|139401.5|139201.5|139401.5|139201.5|1
1731951320000|2024-11-18 17:35:20|139406.7|139206.7|139406.7|139206.7|139406.7|139206.7|139406.7|139206.7|1
1731951330000|2024-11-18 17:35:30|139402.5|139202.5|139383.5|139183.5|139402.5|139202.5|139383.5|139183.5|5
1731951340000|2024-11-18 17:35:40|139386.7|139186.7|139388.7|139188.7|139389.7|139189.7|139383.5|139183.5|11
1731951350000|2024-11-18 17:35:50|139383.5|139183.5|139388.7|139188.7|139388.7|139188.7|139383.5|139183.5|2
1731951360000|2024-11-18 17:36:00|139383.5|139183.5|139386.7|139186.7|139386.7|139186.7|139383.5|139183.5|2
1731951370000|2024-11-18 17:36:10|139387.7|139187.7|139388.7|139188.7|139388.7|139188.7|139383.5|139183.5|3
1731951380000|2024-11-18 17:36:20|139381.1|139181.1|139375.1|139175.1|139381.1|139181.1|139375.1|139175.1|4
1731951390000|2024-11-18 17:36:30|139377.1|139177.1|139388.7|139188.7|139388.7|139188.7|139377.1|139177.1|3
1731951400000|2024-11-18 17:36:40|139381.5|139181.5|139381.5|139181.5|139389.7|139189.7|139381.5|139181.5|3
1731951410000|2024-11-18 17:36:50|139386.7|139186.7|139386.7|139186.7|139386.7|139186.7|139380.5|139180.5|3
1731951430000|2024-11-18 17:37:10|139387.7|139187.7|139387.7|139187.7|139387.7|139187.7|139381.5|139181.5|3
1731951440000|2024-11-18 17:37:20|139381.5|139181.5|139375.1|139175.1|139381.5|139181.5|139375.1|139175.1|2
1731951450000|2024-11-18 17:37:30|139375.4|139175.4|139375.4|139175.4|139375.4|139175.4|139375.4|139175.4|1
1731951460000|2024-11-18 17:37:40|139375.3|139175.3|139375.3|139175.3|139375.3|139175.3|139375.3|139175.3|1
1731951490000|2024-11-18 17:38:10|139375.1|139175.1|139370.1|139170.1|139375.1|139175.1|139370.1|139170.1|2
1731951590000|2024-11-18 17:39:50|139369.1|139169.1|139369.1|139169.1|139369.1|139169.1|139369.1|139169.1|1
1731951600000|2024-11-18 17:40:00|139370.1|139170.1|139365.1|139165.1|139370.1|139170.1|139365.1|139165.1|4
1731951610000|2024-11-18 17:40:10|139365.5|139165.5|139370.1|139170.1|139370.1|139170.1|139365.5|139165.5|3
1731951630000|2024-11-18 17:40:30|139369.5|139169.5|139369.5|139169.5|139369.5|139169.5|139369.5|139169.5|1
1731951650000|2024-11-18 17:40:50|139368.1|139168.1|139369.5|139169.5|139369.5|139169.5|139368.1|139168.1|2
1731951660000|2024-11-18 17:41:00|139367.1|139167.1|139367.1|139167.1|139367.1|139167.1|139367.1|139167.1|1
1731951670000|2024-11-18 17:41:10|139353|139153|139365.1|139165.1|139365.1|139165.1|139353|139153|2
1731951680000|2024-11-18 17:41:20|139356.1|139156.1|139331.5|139131.5|139356.1|139156.1|139331.5|139131.5|5
1731951690000|2024-11-18 17:41:30|139327.3|139127.3|139323.9|139123.9|139328.6|139128.6|139320.5|139120.5|10
1731951700000|2024-11-18 17:41:40|139323.3|139123.3|139324.1|139124.1|139324.4|139124.4|139323.3|139123.3|4
1731951710000|2024-11-18 17:41:50|139324.7|139124.7|139325.2|139125.2|139325.2|139125.2|139324.7|139124.7|2
1731951720000|2024-11-18 17:42:00|139325.7|139125.7|139325.7|139125.7|139325.7|139125.7|139324.3|139124.3|3
1731951730000|2024-11-18 17:42:10|139326.7|139126.7|139326.5|139126.5|139326.7|139126.7|139324.8|139124.8|3
1731951740000|2024-11-18 17:42:20|139324.8|139124.8|139327.3|139127.3|139327.3|139127.3|139324.8|139124.8|3
1731951770000|2024-11-18 17:42:50|139326.4|139126.4|139328.7|139128.7|139328.7|139128.7|139321.5|139121.5|4
1731951780000|2024-11-18 17:43:00|139321.5|139121.5|139328.7|139128.7|139328.7|139128.7|139321.5|139121.5|2
1731951790000|2024-11-18 17:43:10|139321.5|139121.5|139327.7|139127.7|139327.7|139127.7|139321.5|139121.5|2
1731951820000|2024-11-18 17:43:40|139322.5|139122.5|139322.5|139122.5|139322.5|139122.5|139322.5|139122.5|1
1731951830000|2024-11-18 17:43:50|139325.7|139125.7|139328.7|139128.7|139328.7|139128.7|139323.5|139123.5|4
1731951850000|2024-11-18 17:44:10|139323.5|139123.5|139323.5|139123.5|139330.7|139130.7|139323.5|139123.5|4
1731951870000|2024-11-18 17:44:30|139330.7|139130.7|139323.5|139123.5|139330.7|139130.7|139323.5|139123.5|2
1731951880000|2024-11-18 17:44:40|139330.7|139130.7|139330.3|139130.3|139330.7|139130.7|139325.9|139125.9|3
1731951890000|2024-11-18 17:44:50|139329.1|139129.1|139328.8|139128.8|139329.1|139129.1|139328.8|139128.8|2
1731951900000|2024-11-18 17:45:00|139330.3|139130.3|139330.3|139130.3|139330.3|139130.3|139328.8|139128.8|5
1731951910000|2024-11-18 17:45:10|139328.8|139128.8|139328.4|139128.4|139330.3|139130.3|139328.4|139128.4|6
1731951920000|2024-11-18 17:45:20|139327.8|139127.8|139330.3|139130.3|139330.3|139130.3|139327.8|139127.8|2
1731951930000|2024-11-18 17:45:30|139331.1|139131.1|139343.5|139143.5|139350.7|139150.7|139331.1|139131.1|4
1731951940000|2024-11-18 17:45:40|139350.7|139150.7|139353.5|139153.5|139360.3|139160.3|139350.7|139150.7|4
1731951950000|2024-11-18 17:45:50|139358.7|139158.7|139356.7|139156.7|139358.7|139158.7|139353.5|139153.5|7
1731951960000|2024-11-18 17:46:00|139348.5|139148.5|139338.4|139138.4|139352.7|139152.7|139338.4|139138.4|7
1731951970000|2024-11-18 17:46:10|139339.6|139139.6|139339.6|139139.6|139339.6|139139.6|139337.9|139137.9|3
1731952000000|2024-11-18 17:46:40|139338.5|139138.5|139307.9|139107.9|139338.5|139138.5|139307.9|139107.9|6
1731952010000|2024-11-18 17:46:50|139309.6|139109.6|139309.6|139109.6|139309.6|139109.6|139309.6|139109.6|1
1731952020000|2024-11-18 17:47:00|139307.9|139107.9|139303.5|139103.5|139307.9|139107.9|139303.5|139103.5|2
1731952030000|2024-11-18 17:47:10|139309.7|139109.7|139303.5|139103.5|139309.7|139109.7|139303.5|139103.5|2
1731952040000|2024-11-18 17:47:20|139294.1|139094.1|139267.6|139067.6|139294.1|139094.1|139255|139055|13
1731952050000|2024-11-18 17:47:30|139263.4|139063.4|139267.6|139067.6|139268.6|139068.6|139263.4|139063.4|6
1731952060000|2024-11-18 17:47:40|139269.6|139069.6|139271.6|139071.6|139271.6|139071.6|139269.6|139069.6|2
1731952070000|2024-11-18 17:47:50|139263.4|139063.4|139270.6|139070.6|139270.6|139070.6|139263.4|139063.4|2
1731952080000|2024-11-18 17:48:00|139270.7|139070.7|139269.7|139069.7|139270.7|139070.7|139263.5|139063.5|3
1731952110000|2024-11-18 17:48:30|139263.5|139063.5|139267.7|139067.7|139268.7|139068.7|139261.1|139061.1|6
1731952130000|2024-11-18 17:48:50|139263.5|139063.5|139263.5|139063.5|139267.7|139067.7|139263.5|139063.5|6
1731952140000|2024-11-18 17:49:00|139263.7|139063.7|139293.5|139093.5|139296.7|139096.7|139251.1|139051.1|12
1731952150000|2024-11-18 17:49:10|139300.3|139100.3|139300.3|139100.3|139300.3|139100.3|139300.3|139100.3|1
1731952160000|2024-11-18 17:49:20|139293.4|139093.4|139297.7|139097.7|139297.7|139097.7|139293.4|139093.4|5
1731952190000|2024-11-18 17:49:50|139293.5|139093.5|139296.7|139096.7|139296.7|139096.7|139293.5|139093.5|2
1731952200000|2024-11-18 17:50:00|139293.5|139093.5|139291.5|139091.5|139293.5|139093.5|139291.5|139091.5|2
1731952210000|2024-11-18 17:50:10|139294.7|139094.7|139305.1|139105.1|139305.1|139105.1|139294.7|139094.7|3
1731952250000|2024-11-18 17:50:50|139293.5|139093.5|139289.8|139089.8|139293.5|139093.5|139289.8|139089.8|2
1731952270000|2024-11-18 17:51:10|139285.1|139085.1|139285.1|139085.1|139285.1|139085.1|139285.1|139085.1|1
1731952310000|2024-11-18 17:51:50|139292.1|139092.1|139297.7|139097.7|139297.7|139097.7|139292.1|139092.1|2
1731952340000|2024-11-18 17:52:20|139293.5|139093.5|139293.5|139093.5|139293.5|139093.5|139293.5|139093.5|1
1731952370000|2024-11-18 17:52:50|139289.8|139089.8|139289.8|139089.8|139289.8|139089.8|139289.8|139089.8|1
1731952390000|2024-11-18 17:53:10|139280.1|139080.1|139270.1|139070.1|139280.1|139080.1|139270.1|139070.1|2
1731952400000|2024-11-18 17:53:20|139278.1|139078.1|139280.1|139080.1|139280.1|139080.1|139278.1|139078.1|4
1731952420000|2024-11-18 17:53:40|139251.1|139051.1|139279.1|139079.1|139279.1|139079.1|139250.1|139050.1|4
1731952430000|2024-11-18 17:53:50|139280.1|139080.1|139280.1|139080.1|139280.1|139080.1|139280.1|139080.1|1
1731952440000|2024-11-18 17:54:00|139279.5|139079.5|139279.5|139079.5|139279.5|139079.5|139279.5|139079.5|1
1731952470000|2024-11-18 17:54:30|139280.1|139080.1|139280.1|139080.1|139280.1|139080.1|139280.1|139080.1|1
1731952540000|2024-11-18 17:55:40|139278.5|139078.5|139278.1|139078.1|139278.5|139078.5|139278.1|139078.1|2
1731952550000|2024-11-18 17:55:50|139265.8|139065.8|139270.1|139070.1|139270.1|139070.1|139262.1|139062.1|3
1731952620000|2024-11-18 17:57:00|139251.1|139051.1|139245.1|139045.1|139251.1|139051.1|139240.1|139040.1|5
1731952630000|2024-11-18 17:57:10|139252.5|139052.5|139266.5|139066.5|139268.1|139068.1|139252.5|139052.5|7
1731952640000|2024-11-18 17:57:20|139264.1|139064.1|139267.1|139067.1|139267.1|139067.1|139258.5|139058.5|6
1731952650000|2024-11-18 17:57:30|139273|139073|139272.5|139072.5|139273|139073|139272.5|139072.5|2
1731952660000|2024-11-18 17:57:40|139272|139072|139272|139072|139272|139072|139272|139072|1
1731952680000|2024-11-18 17:58:00|139271.5|139071.5|139271.5|139071.5|139272|139072|139271.5|139071.5|3
1731952690000|2024-11-18 17:58:10|139271.1|139071.1|139289.7|139089.7|139289.7|139089.7|139271.1|139071.1|6
1731952700000|2024-11-18 17:58:20|139289.6|139089.6|139288.4|139088.4|139289.6|139089.6|139283.4|139083.4|3
1731952710000|2024-11-18 17:58:30|139291.6|139091.6|139291.7|139091.7|139291.7|139091.7|139288.4|139088.4|3
1731952720000|2024-11-18 17:58:40|139283.5|139083.5|139283.5|139083.5|139283.5|139083.5|139283.5|139083.5|1
1731952730000|2024-11-18 17:58:50|139291.7|139091.7|139291.7|139091.7|139291.7|139091.7|139288.8|139088.8|6
1731952740000|2024-11-18 17:59:00|139289.4|139089.4|139290.3|139090.3|139290.3|139090.3|139289.4|139089.4|2
1731952750000|2024-11-18 17:59:10|139288.4|139088.4|139289.7|139089.7|139289.7|139089.7|139288.4|139088.4|2
1731952770000|2024-11-18 17:59:30|139288.8|139088.8|139289.7|139089.7|139289.7|139089.7|139288.8|139088.8|4
1731952780000|2024-11-18 17:59:40|139290.5|139090.5|139290.5|139090.5|139290.5|139090.5|139290.5|139090.5|1
1731952790000|2024-11-18 17:59:50|139288.4|139088.4|139289.2|139089.2|139289.2|139089.2|139287.9|139087.9|3
1731952800000|2024-11-18 18:00:00|139290.3|139090.3|139289.4|139089.4|139290.3|139090.3|139289.4|139089.4|5
1731952810000|2024-11-18 18:00:10|139290.5|139090.5|139290.5|139090.5|139293|139093|139289.8|139089.8|4
1731952820000|2024-11-18 18:00:20|139291.1|139091.1|139291.5|139091.5|139291.5|139091.5|139288.8|139088.8|3
1731952830000|2024-11-18 18:00:30|139292|139092|139289.4|139089.4|139292|139092|139289.4|139089.4|5
1731952840000|2024-11-18 18:00:40|139290.5|139090.5|139289.2|139089.2|139290.5|139090.5|139289.2|139089.2|3
1731952850000|2024-11-18 18:00:50|139288.4|139088.4|139289.7|139089.7|139291.7|139091.7|139288.4|139088.4|4
1731952900000|2024-11-18 18:01:40|139288.8|139088.8|139288.8|139088.8|139289.7|139089.7|139288.4|139088.4|5
1731952910000|2024-11-18 18:01:50|139289.7|139089.7|139293|139093|139293|139093|139289.7|139089.7|3
1731952920000|2024-11-18 18:02:00|139293.5|139093.5|139296|139096|139296|139096|139293.5|139093.5|2
1731952930000|2024-11-18 18:02:10|139295|139095|139293|139093|139295|139095|139293|139093|2
1731952940000|2024-11-18 18:02:20|139292.5|139092.5|139289.4|139089.4|139292.5|139092.5|139289.4|139089.4|5
1731952950000|2024-11-18 18:02:30|139290.5|139090.5|139290.5|139090.5|139290.5|139090.5|139290.5|139090.5|1
1731952960000|2024-11-18 18:02:40|139288.8|139088.8|139287.9|139087.9|139288.8|139088.8|139287.9|139087.9|2
1731952970000|2024-11-18 18:02:50|139291.7|139091.7|139287.9|139087.9|139291.7|139091.7|139287.9|139087.9|2
1731952980000|2024-11-18 18:03:00|139291.7|139091.7|139291.7|139091.7|139291.7|139091.7|139291.7|139091.7|1
1731953000000|2024-11-18 18:03:20|139287.9|139087.9|139287.9|139087.9|139287.9|139087.9|139287.9|139087.9|1
1731953010000|2024-11-18 18:03:30|139289.7|139089.7|139289.8|139089.8|139290.5|139090.5|139289.7|139089.7|3
1731953030000|2024-11-18 18:03:50|139288.4|139088.4|139289.7|139089.7|139289.7|139089.7|139288.4|139088.4|2
1731953070000|2024-11-18 18:04:30|139287.9|139087.9|139289.7|139089.7|139289.7|139089.7|139287.9|139087.9|2
1731953210000|2024-11-18 18:06:50|139290.3|139090.3|139292.5|139092.5|139292.5|139092.5|139290.3|139090.3|4
1731953220000|2024-11-18 18:07:00|139293|139093|139294.5|139094.5|139294.5|139094.5|139293|139093|2
1731953240000|2024-11-18 18:07:20|139300.7|139100.7|139317.3|139117.3|139317.3|139117.3|139300.7|139100.7|3
1731953250000|2024-11-18 18:07:30|139316.7|139116.7|139328.6|139128.6|139328.7|139128.7|139316.2|139116.2|13
1731953260000|2024-11-18 18:07:40|139327.4|139127.4|139312.4|139112.4|139327.4|139127.4|139312.4|139112.4|8
1731953270000|2024-11-18 18:07:50|139316.6|139116.6|139324.4|139124.4|139324.6|139124.6|139312.4|139112.4|7
1731953290000|2024-11-18 18:08:10|139324.5|139124.5|139324.5|139124.5|139324.5|139124.5|139324.5|139124.5|1
1731953300000|2024-11-18 18:08:20|139322.5|139122.5|139322.7|139122.7|139322.7|139122.7|139322.5|139122.5|2
1731953340000|2024-11-18 18:09:00|139324.7|139124.7|139324.7|139124.7|139324.7|139124.7|139324.7|139124.7|1
1731953350000|2024-11-18 18:09:10|139323.5|139123.5|139323.5|139123.5|139323.5|139123.5|139323.5|139123.5|1
1731953390000|2024-11-18 18:09:50|139323.7|139123.7|139325.5|139125.5|139325.5|139125.5|139323.7|139123.7|2
1731953400000|2024-11-18 18:10:00|139320.5|139120.5|139323.7|139123.7|139323.7|139123.7|139320.5|139120.5|2
1731953410000|2024-11-18 18:10:10|139319.5|139119.5|139315.5|139115.5|139319.5|139119.5|139315.5|139115.5|3
1731953420000|2024-11-18 18:10:20|139316.7|139116.7|139316.7|139116.7|139317.7|139117.7|139315.5|139115.5|6
1731953430000|2024-11-18 18:10:30|139316.5|139116.5|139316.7|139116.7|139316.7|139116.7|139316.5|139116.5|2
1731953440000|2024-11-18 18:10:40|139316.5|139116.5|139316.7|139116.7|139316.7|139116.7|139314.5|139114.5|6
1731953460000|2024-11-18 18:11:00|139317.7|139117.7|139318.5|139118.5|139320.7|139120.7|139317.5|139117.5|5
1731953520000|2024-11-18 18:12:00|139320.7|139120.7|139319.5|139119.5|139320.7|139120.7|139317.5|139117.5|8
1731953530000|2024-11-18 18:12:10|139320.7|139120.7|139319.5|139119.5|139320.7|139120.7|139318.5|139118.5|6
1731953560000|2024-11-18 18:12:40|139321.7|139121.7|139320.5|139120.5|139321.7|139121.7|139319.7|139119.7|4
1731953570000|2024-11-18 18:12:50|139321.7|139121.7|139320.5|139120.5|139321.7|139121.7|139319.5|139119.5|4
1731953580000|2024-11-18 18:13:00|139321.7|139121.7|139320.7|139120.7|139321.7|139121.7|139319.5|139119.5|5
1731953590000|2024-11-18 18:13:10|139320.5|139120.5|139315.5|139115.5|139320.5|139120.5|139315.5|139115.5|2
1731953600000|2024-11-18 18:13:20|139316.7|139116.7|139316.7|139116.7|139316.7|139116.7|139316.7|139116.7|1
1731953610000|2024-11-18 18:13:30|139314.5|139114.5|139307.5|139107.5|139314.5|139114.5|139307.5|139107.5|2
1731953620000|2024-11-18 18:13:40|139312.7|139112.7|139314.7|139114.7|139314.7|139114.7|139307.5|139107.5|8
1731953630000|2024-11-18 18:13:50|139309.5|139109.5|139314.7|139114.7|139314.7|139114.7|139309.5|139109.5|4
1731953640000|2024-11-18 18:14:00|139309.5|139109.5|139313.7|139113.7|139314.7|139114.7|139308.5|139108.5|4
1731953650000|2024-11-18 18:14:10|139308.5|139108.5|139313.7|139113.7|139313.7|139113.7|139308.5|139108.5|2
1731953660000|2024-11-18 18:14:20|139313.6|139113.6|139313.6|139113.6|139313.6|139113.6|139313.6|139113.6|1
1731953690000|2024-11-18 18:14:50|139306.4|139106.4|139306.4|139106.4|139306.4|139106.4|139306.4|139106.4|1
1731953700000|2024-11-18 18:15:00|139309.1|139109.1|139310.6|139110.6|139310.6|139110.6|139309.1|139109.1|2
1731953710000|2024-11-18 18:15:10|139307.4|139107.4|139313.6|139113.6|139313.6|139113.6|139306.4|139106.4|4
1731953720000|2024-11-18 18:15:20|139307.4|139107.4|139307.4|139107.4|139313.6|139113.6|139306.4|139106.4|12
1731953730000|2024-11-18 18:15:30|139313.6|139113.6|139308.4|139108.4|139313.6|139113.6|139306.4|139106.4|10
1731953740000|2024-11-18 18:15:40|139313.6|139113.6|139313.6|139113.6|139313.6|139113.6|139306.4|139106.4|11
1731953750000|2024-11-18 18:15:50|139306.4|139106.4|139313.6|139113.6|139313.6|139113.6|139306.4|139106.4|5
1731953760000|2024-11-18 18:16:00|139307.4|139107.4|139313.6|139113.6|139313.6|139113.6|139307.4|139107.4|2
1731953780000|2024-11-18 18:16:20|139309.4|139109.4|139317.6|139117.6|139317.6|139117.6|139309.4|139109.4|4
1731953800000|2024-11-18 18:16:40|139313.4|139113.4|139315.6|139115.6|139315.6|139115.6|139313.4|139113.4|2
1731953810000|2024-11-18 18:16:50|139316.6|139116.6|139272|139072|139316.6|139116.6|139272|139072|7
1731953820000|2024-11-18 18:17:00|139272.1|139072.1|139272.1|139072.1|139272.1|139072.1|139272.1|139072.1|1
1731953830000|2024-11-18 18:17:10|139272|139072|139272|139072|139272|139072|139272|139072|1
1731953840000|2024-11-18 18:17:20|139271|139071|139271|139071|139271|139071|139271|139071|1
1731953850000|2024-11-18 18:17:30|139271.5|139071.5|139272.5|139072.5|139272.5|139072.5|139271.5|139071.5|2
1731953880000|2024-11-18 18:18:00|139273.1|139073.1|139273.5|139073.5|139273.5|139073.5|139273.1|139073.1|2
1731953910000|2024-11-18 18:18:30|139273.1|139073.1|139273.1|139073.1|139273.1|139073.1|139273.1|139073.1|1
1731953930000|2024-11-18 18:18:50|139273.5|139073.5|139273.5|139073.5|139273.5|139073.5|139273.5|139073.5|1
1731953960000|2024-11-18 18:19:20|139274.1|139074.1|139273.1|139073.1|139274.1|139074.1|139273.1|139073.1|3
1731954000000|2024-11-18 18:20:00|139273.5|139073.5|139269.4|139069.4|139273.5|139073.5|139269.4|139069.4|3
1731954010000|2024-11-18 18:20:10|139268.8|139068.8|139268.4|139068.4|139268.8|139068.8|139268.4|139068.4|2
1731954020000|2024-11-18 18:20:20|139267.9|139067.9|139271.6|139071.6|139271.6|139071.6|139267.9|139067.9|2
1731954030000|2024-11-18 18:20:30|139263.4|139063.4|139263.4|139063.4|139263.4|139063.4|139263.4|139063.4|1
1731954040000|2024-11-18 18:20:40|139268.6|139068.6|139263.4|139063.4|139269.6|139069.6|139263.4|139063.4|3
1731954050000|2024-11-18 18:20:50|139266.6|139066.6|139267.6|139067.6|139267.6|139067.6|139266.6|139066.6|2
1731954060000|2024-11-18 18:21:00|139263.4|139063.4|139263.4|139063.4|139263.4|139063.4|139263.4|139063.4|1
1731954070000|2024-11-18 18:21:10|139264.6|139064.6|139265.6|139065.6|139265.6|139065.6|139264.6|139064.6|2
1731954080000|2024-11-18 18:21:20|139263.4|139063.4|139263.4|139063.4|139263.4|139063.4|139263.4|139063.4|1
1731954090000|2024-11-18 18:21:30|139263.6|139063.6|139263.6|139063.6|139263.6|139063.6|139263.6|139063.6|1
1731954110000|2024-11-18 18:21:50|139263.4|139063.4|139262.4|139062.4|139263.4|139063.4|139262.4|139062.4|2
1731954120000|2024-11-18 18:22:00|139263.6|139063.6|139263.6|139063.6|139263.6|139063.6|139263.6|139063.6|1
1731954140000|2024-11-18 18:22:20|139261.4|139061.4|139263.4|139063.4|139263.6|139063.6|139261.4|139061.4|4
1731954150000|2024-11-18 18:22:30|139261.4|139061.4|139264.6|139064.6|139264.6|139064.6|139259.4|139059.4|5
1731954160000|2024-11-18 18:22:40|139263.4|139063.4|139261.6|139061.6|139263.4|139063.4|139259.4|139059.4|6
1731954180000|2024-11-18 18:23:00|139261.4|139061.4|139261.4|139061.4|139262.6|139062.6|139261.4|139061.4|5
1731954190000|2024-11-18 18:23:10|139261.6|139061.6|139262.6|139062.6|139262.6|139062.6|139261.4|139061.4|3
1731954200000|2024-11-18 18:23:20|139264.6|139064.6|139263.4|139063.4|139264.6|139064.6|139263.4|139063.4|2
1731954220000|2024-11-18 18:23:40|139264.6|139064.6|139264.6|139064.6|139264.6|139064.6|139264.6|139064.6|1
1731954230000|2024-11-18 18:23:50|139263.4|139063.4|139263.4|139063.4|139263.4|139063.4|139263.4|139063.4|1
1731954300000|2024-11-18 18:25:00|139263.6|139063.6|139263.4|139063.4|139263.6|139063.6|139263.4|139063.4|2
1731954340000|2024-11-18 18:25:40|139263.6|139063.6|139263.6|139063.6|139263.6|139063.6|139263.6|139063.6|1
1731954350000|2024-11-18 18:25:50|139263.4|139063.4|139259.4|139059.4|139263.6|139063.6|139259.4|139059.4|3
1731954370000|2024-11-18 18:26:10|139257.4|139057.4|139257.4|139057.4|139257.4|139057.4|139257.4|139057.4|1
1731954380000|2024-11-18 18:26:20|139255.4|139055.4|139255.4|139055.4|139255.4|139055.4|139255.4|139055.4|1
1731954430000|2024-11-18 18:27:10|139256.6|139056.6|139256.6|139056.6|139256.6|139056.6|139256.6|139056.6|1
1731954440000|2024-11-18 18:27:20|139254.4|139054.4|139256.4|139056.4|139256.6|139056.6|139254.4|139054.4|5
1731954450000|2024-11-18 18:27:30|139256.6|139056.6|139256.6|139056.6|139256.6|139056.6|139256.4|139056.4|3
1731954470000|2024-11-18 18:27:50|139255.4|139055.4|139256.6|139056.6|139256.6|139056.6|139255.4|139055.4|2
1731954490000|2024-11-18 18:28:10|139255.4|139055.4|139255.4|139055.4|139255.4|139055.4|139255.4|139055.4|1
1731954500000|2024-11-18 18:28:20|139256.6|139056.6|139256.6|139056.6|139256.6|139056.6|139256.6|139056.6|1
1731954510000|2024-11-18 18:28:30|139254.4|139054.4|139254.4|139054.4|139254.4|139054.4|139254.4|139054.4|1
1731954520000|2024-11-18 18:28:40|139258.6|139058.6|139256.6|139056.6|139258.6|139058.6|139256.6|139056.6|2
1731954550000|2024-11-18 18:29:10|139252.4|139052.4|139252.4|139052.4|139252.4|139052.4|139251.4|139051.4|3
1731954580000|2024-11-18 18:29:40|139244.4|139044.4|139246.4|139046.4|139246.4|139046.4|139244.4|139044.4|2
1731954610000|2024-11-18 18:30:10|139246.6|139046.6|139252.6|139052.6|139252.6|139052.6|139246.4|139046.4|6
1731954620000|2024-11-18 18:30:20|139256.6|139056.6|139256.6|139056.6|139256.6|139056.6|139256.6|139056.6|1
1731954630000|2024-11-18 18:30:30|139259.6|139059.6|139259.6|139059.6|139259.6|139059.6|139259.6|139059.6|1
1731954670000|2024-11-18 18:31:10|139260.6|139060.6|139261.6|139061.6|139261.6|139061.6|139260.6|139060.6|2
1731954680000|2024-11-18 18:31:20|139261.4|139061.4|139256.6|139056.6|139261.4|139061.4|139256.4|139056.4|5
1731954690000|2024-11-18 18:31:30|139257.6|139057.6|139256.4|139056.4|139258.6|139058.6|139256.4|139056.4|3
1731954700000|2024-11-18 18:31:40|139256.6|139056.6|139255.4|139055.4|139256.6|139056.6|139255.4|139055.4|2
1731954710000|2024-11-18 18:31:50|139256.6|139056.6|139256.6|139056.6|139256.6|139056.6|139255.4|139055.4|5
1731954720000|2024-11-18 18:32:00|139255.4|139055.4|139256.6|139056.6|139256.6|139056.6|139255.4|139055.4|4
1731954740000|2024-11-18 18:32:20|139254.4|139054.4|139256.6|139056.6|139256.6|139056.6|139254.4|139054.4|4
1731954750000|2024-11-18 18:32:30|139255.4|139055.4|139256.6|139056.6|139256.6|139056.6|139255.4|139055.4|2
1731954770000|2024-11-18 18:32:50|139256.7|139056.7|139256.6|139056.6|139256.7|139056.7|139256.6|139056.6|2
1731954780000|2024-11-18 18:33:00|139258.6|139058.6|139257.4|139057.4|139258.6|139058.6|139257.4|139057.4|2
1731954790000|2024-11-18 18:33:10|139256.4|139056.4|139256.6|139056.6|139256.6|139056.6|139256.4|139056.4|2
1731954800000|2024-11-18 18:33:20|139256.4|139056.4|139256.6|139056.6|139256.6|139056.6|139256.4|139056.4|6
1731954810000|2024-11-18 18:33:30|139251.4|139051.4|139251.4|139051.4|139251.4|139051.4|139251.4|139051.4|1
1731954820000|2024-11-18 18:33:40|139256.6|139056.6|139254.4|139054.4|139256.6|139056.6|139254.4|139054.4|4
1731954830000|2024-11-18 18:33:50|139256.6|139056.6|139256.4|139056.4|139256.6|139056.6|139256.4|139056.4|2
1731954840000|2024-11-18 18:34:00|139256.6|139056.6|139257.6|139057.6|139257.6|139057.6|139256.6|139056.6|2
1731954850000|2024-11-18 18:34:10|139258.6|139058.6|139259.6|139059.6|139259.6|139059.6|139258.6|139058.6|2
1731954880000|2024-11-18 18:34:40|139260.6|139060.6|139263.4|139063.4|139263.4|139063.4|139260.6|139060.6|3
1731954890000|2024-11-18 18:34:50|139267.6|139067.6|139253.4|139053.4|139267.6|139067.6|139253.4|139053.4|4
1731954910000|2024-11-18 18:35:10|139256.6|139056.6|139256.6|139056.6|139256.6|139056.6|139256.6|139056.6|1
1731954930000|2024-11-18 18:35:30|139254.4|139054.4|139257.6|139057.6|139257.6|139057.6|139254.4|139054.4|3
1731954950000|2024-11-18 18:35:50|139256.4|139056.4|139256.4|139056.4|139256.4|139056.4|139256.4|139056.4|1
1731954980000|2024-11-18 18:36:20|139256.6|139056.6|139256.4|139056.4|139256.6|139056.6|139256.4|139056.4|2
1731954990000|2024-11-18 18:36:30|139256.6|139056.6|139256.6|139056.6|139256.6|139056.6|139256.4|139056.4|3
1731955000000|2024-11-18 18:36:40|139256.4|139056.4|139256.6|139056.6|139256.6|139056.6|139256.4|139056.4|2
1731955020000|2024-11-18 18:37:00|139250.4|139050.4|139250.8|139050.8|139252.1|139052.1|139250.4|139050.4|4
1731955030000|2024-11-18 18:37:10|139252.1|139052.1|139251.2|139051.2|139252.1|139052.1|139251.2|139051.2|2
1731955040000|2024-11-18 18:37:20|139249.5|139049.5|139250.8|139050.8|139252.1|139052.1|139249.5|139049.5|4
1731955050000|2024-11-18 18:37:30|139252.1|139052.1|139220.1|139020.1|139252.1|139052.1|139210.1|139010.1|6
1731955070000|2024-11-18 18:37:50|139210.1|139010.1|139210.1|139010.1|139210.1|139010.1|139210.1|139010.1|1
1731955080000|2024-11-18 18:38:00|139205.1|139005.1|139209.5|139009.5|139210.1|139010.1|139189.9|138989.9|6
1731955090000|2024-11-18 18:38:10|139210.1|139010.1|139197.1|138997.1|139210.1|139010.1|139188.4|138988.4|4
1731955110000|2024-11-18 18:38:30|139199.1|138999.1|139199.1|138999.1|139199.1|138999.1|139199.1|138999.1|1
1731955120000|2024-11-18 18:38:40|139198.1|138998.1|139198.1|138998.1|139198.1|138998.1|139198.1|138998.1|1
1731955130000|2024-11-18 18:38:50|139200.1|139000.1|139198.5|138998.5|139200.1|139000.1|139198.5|138998.5|3
1731955140000|2024-11-18 18:39:00|139198.1|138998.1|139198.5|138998.5|139198.5|138998.5|139198.1|138998.1|2
1731955170000|2024-11-18 18:39:30|139188.5|138988.5|139196.1|138996.1|139196.1|138996.1|139188.5|138988.5|4
1731955180000|2024-11-18 18:39:40|139199.1|138999.1|139199.1|138999.1|139199.3|138999.3|139199.1|138999.1|3
1731955190000|2024-11-18 18:39:50|139194.3|138994.3|139192.5|138992.5|139194.3|138994.3|139192.5|138992.5|2
1731955200000|2024-11-18 18:40:00|139192.8|138992.8|139185.5|138985.5|139192.8|138992.8|139185.1|138985.1|4
1731955210000|2024-11-18 18:40:10|139186.1|138986.1|139186.1|138986.1|139186.1|138986.1|139185.1|138985.1|4
1731955220000|2024-11-18 18:40:20|139185.1|138985.1|139186.1|138986.1|139186.1|138986.1|139185.1|138985.1|2
1731955230000|2024-11-18 18:40:30|139186.5|138986.5|139186.5|138986.5|139186.5|138986.5|139186.5|138986.5|1
1731955260000|2024-11-18 18:41:00|139187.1|138987.1|139187.1|138987.1|139187.1|138987.1|139185.1|138985.1|3
1731955270000|2024-11-18 18:41:10|139187.5|138987.5|139187.5|138987.5|139187.5|138987.5|139187.5|138987.5|1
1731955300000|2024-11-18 18:41:40|139186.5|138986.5|139186.1|138986.1|139186.5|138986.5|139186.1|138986.1|2
1731955310000|2024-11-18 18:41:50|139186.5|138986.5|139186.1|138986.1|139186.5|138986.5|139186.1|138986.1|2
1731955330000|2024-11-18 18:42:10|139185.5|138985.5|139185.5|138985.5|139185.5|138985.5|139185.5|138985.5|1
1731955370000|2024-11-18 18:42:50|139185.1|138985.1|139185.1|138985.1|139185.1|138985.1|139185.1|138985.1|1
1731955970000|2024-11-18 18:52:50|139179.9|138979.9|139138.7|138938.7|139179.9|138979.9|139135.9|138935.9|12
1731955980000|2024-11-18 18:53:00|139135.1|138935.1|139143.9|138943.9|139144.1|138944.1|139135.1|138935.1|11
1731955990000|2024-11-18 18:53:10|139142.5|138942.5|139144.9|138944.9|139146.9|138946.9|139142.5|138942.5|6
1731956000000|2024-11-18 18:53:20|139143.9|138943.9|139146.7|138946.7|139146.7|138946.7|139142.1|138942.1|8
1731956020000|2024-11-18 18:53:40|139145.7|138945.7|139146.7|138946.7|139146.7|138946.7|139145.7|138945.7|2
1731956030000|2024-11-18 18:53:50|139168.5|138968.5|139162.5|138962.5|139168.5|138968.5|139162.5|138962.5|2
1731956060000|2024-11-18 18:54:20|139175.1|138975.1|139175.1|138975.1|139175.1|138975.1|139175.1|138975.1|1
1731956170000|2024-11-18 18:56:10|139174.9|138974.9|139174.7|138974.7|139175.1|138975.1|139174.6|138974.6|4
1731956180000|2024-11-18 18:56:20|139174.6|138974.6|139174.7|138974.7|139175.1|138975.1|139174.6|138974.6|12
1731956190000|2024-11-18 18:56:30|139175|138975|139174.6|138974.6|139175|138975|139174.6|138974.6|2
1731956210000|2024-11-18 18:56:50|139174.9|138974.9|139175.1|138975.1|139175.1|138975.1|139174.7|138974.7|3
1731956230000|2024-11-18 18:57:10|139174.6|138974.6|139174.6|138974.6|139174.6|138974.6|139174.6|138974.6|1
1731956260000|2024-11-18 18:57:40|139174.9|138974.9|139175.1|138975.1|139175.1|138975.1|139174.7|138974.7|4
1731956340000|2024-11-18 18:59:00|139174.9|138974.9|139175.1|138975.1|139175.1|138975.1|139174.9|138974.9|2
1731956350000|2024-11-18 18:59:10|139174.9|138974.9|139174.9|138974.9|139175.1|138975.1|139174.9|138974.9|3
1731956360000|2024-11-18 18:59:20|139175.1|138975.1|139175.1|138975.1|139175.1|138975.1|139174.9|138974.9|7
1731956370000|2024-11-18 18:59:30|139174.9|138974.9|139174.9|138974.9|139175.1|138975.1|139174.9|138974.9|5
1731956390000|2024-11-18 18:59:50|139175.1|138975.1|139175.1|138975.1|139175.1|138975.1|139175.1|138975.1|1
1731956400000|2024-11-18 19:00:00|139174.9|138974.9|139175.1|138975.1|139175.1|138975.1|139174.9|138974.9|6
1731956410000|2024-11-18 19:00:10|139174.9|138974.9|139174.9|138974.9|139175.1|138975.1|139174.9|138974.9|5
1731956420000|2024-11-18 19:00:20|139175.1|138975.1|139162.5|138962.5|139175.1|138975.1|139162.5|138962.5|2
1731956450000|2024-11-18 19:00:50|139175.1|138975.1|139175.1|138975.1|139175.1|138975.1|139174.9|138974.9|3
1731956460000|2024-11-18 19:01:00|139174.9|138974.9|139175.1|138975.1|139175.1|138975.1|139174.9|138974.9|2
1731956470000|2024-11-18 19:01:10|139174.9|138974.9|139175.1|138975.1|139175.1|138975.1|139174.9|138974.9|2
1731956510000|2024-11-18 19:01:50|139162.5|138962.5|139162.5|138962.5|139162.5|138962.5|139162.5|138962.5|1
1731956530000|2024-11-18 19:02:10|139160.1|138960.1|139160.1|138960.1|139160.1|138960.1|139160.1|138960.1|1
1731956540000|2024-11-18 19:02:20|139170.1|138970.1|139170.1|138970.1|139170.1|138970.1|139170.1|138970.1|1
1731956580000|2024-11-18 19:03:00|139171.1|138971.1|139175.1|138975.1|139175.1|138975.1|139171.1|138971.1|3
1731956620000|2024-11-18 19:03:40|139175.5|138975.5|139175.1|138975.1|139175.5|138975.5|139175.1|138975.1|2
1731956640000|2024-11-18 19:04:00|139175.5|138975.5|139175.1|138975.1|139175.5|138975.5|139175.1|138975.1|2
1731956780000|2024-11-18 19:06:20|139175|138975|139175|138975|139175|138975|139175|138975|1
1731956790000|2024-11-18 19:06:30|139174|138974|139144.8|138944.8|139174|138974|139144.8|138944.8|6
1731956800000|2024-11-18 19:06:40|139144.4|138944.4|139131.4|138931.4|139149.6|138949.6|139131.4|138931.4|7
1731956810000|2024-11-18 19:06:50|139136.6|138936.6|139131.4|138931.4|139136.6|138936.6|139130.4|138930.4|5
1731956820000|2024-11-18 19:07:00|139138.6|138938.6|139130.4|138930.4|139138.6|138938.6|139130.4|138930.4|4
1731956830000|2024-11-18 19:07:10|139132.1|138932.1|139129.8|138929.8|139132.1|138932.1|139128.4|138928.4|4
1731956840000|2024-11-18 19:07:20|139130.6|138930.6|139129.1|138929.1|139132.1|138932.1|139129.1|138929.1|10
1731956850000|2024-11-18 19:07:30|139131.3|138931.3|139128.5|138928.5|139136.8|138936.8|139119.7|138919.7|11
1731956860000|2024-11-18 19:07:40|139114.2|138914.2|139113|138913|139114.2|138914.2|139113|138913|2
1731956890000|2024-11-18 19:08:10|139125.9|138925.9|139125.9|138925.9|139125.9|138925.9|139125.9|138925.9|1
1731956910000|2024-11-18 19:08:30|139125.8|138925.8|139126.4|138926.4|139126.4|138926.4|139125.8|138925.8|3
1731956920000|2024-11-18 19:08:40|139126.3|138926.3|139126.3|138926.3|139126.3|138926.3|139126.3|138926.3|1
1731956930000|2024-11-18 19:08:50|139126.4|138926.4|139126.3|138926.3|139126.4|138926.4|139126.3|138926.3|4
1731956940000|2024-11-18 19:09:00|139126.4|138926.4|139124.6|138924.6|139126.4|138926.4|139124.6|138924.6|3
1731956950000|2024-11-18 19:09:10|139125|138925|139125|138925|139125|138925|139125|138925|1
1731956970000|2024-11-18 19:09:30|139124.8|138924.8|139124.8|138924.8|139124.8|138924.8|139124.8|138924.8|1
1731956980000|2024-11-18 19:09:40|139126.2|138926.2|139126.2|138926.2|139126.2|138926.2|139126.2|138926.2|1
1731956990000|2024-11-18 19:09:50|139126|138926|139126.2|138926.2|139126.4|138926.4|139125.8|138925.8|4
1731957000000|2024-11-18 19:10:00|139126|138926|139126.4|138926.4|139126.4|138926.4|139126|138926|2
1731957030000|2024-11-18 19:10:30|139126.2|138926.2|139126.2|138926.2|139126.2|138926.2|139126.2|138926.2|1
1731957060000|2024-11-18 19:11:00|139126.4|138926.4|139126.4|138926.4|139126.4|138926.4|139126.4|138926.4|1
1731957070000|2024-11-18 19:11:10|139126.2|138926.2|139135.4|138935.4|139135.4|138935.4|139126.2|138926.2|5
1731957080000|2024-11-18 19:11:20|139137.2|138937.2|139137.2|138937.2|139137.2|138937.2|139137.2|138937.2|1
1731957090000|2024-11-18 19:11:30|139138.7|138938.7|139137.7|138937.7|139139.1|138939.1|139137.7|138937.7|3
1731957100000|2024-11-18 19:11:40|139138.7|138938.7|139137.7|138937.7|139138.7|138938.7|139137.7|138937.7|2
1731957110000|2024-11-18 19:11:50|139139.2|138939.2|139139.2|138939.2|139139.2|138939.2|139139.2|138939.2|1
1731957120000|2024-11-18 19:12:00|139138.2|138938.2|139137.2|138937.2|139138.2|138938.2|139137.2|138937.2|2
1731957130000|2024-11-18 19:12:10|139135.8|138935.8|139134|138934|139136.4|138936.4|139133.6|138933.6|9
1731957150000|2024-11-18 19:12:30|139154.5|138954.5|139172|138972|139172|138972|139154.5|138954.5|3
1731957160000|2024-11-18 19:12:40|139171|138971|139171|138971|139171|138971|139171|138971|1
1731957170000|2024-11-18 19:12:50|139158.5|138958.5|139123|138923|139158.5|138958.5|139123|138923|4
1731957190000|2024-11-18 19:13:10|139123.5|138923.5|139123.5|138923.5|139123.5|138923.5|139123.5|138923.5|1
1731957260000|2024-11-18 19:14:20|139122|138922|139122|138922|139122|138922|139122|138922|1
1731957270000|2024-11-18 19:14:30|139123.5|138923.5|139123.5|138923.5|139123.5|138923.5|139123.5|138923.5|1
1731957300000|2024-11-18 19:15:00|139125|138925|139125|138925|139125|138925|139125|138925|1
1731957310000|2024-11-18 19:15:10|139126.5|138926.5|139126.5|138926.5|139126.5|138926.5|139125|138925|4
1731957320000|2024-11-18 19:15:20|139125|138925|139125|138925|139125|138925|139125|138925|1
1731957330000|2024-11-18 19:15:30|139126.5|138926.5|139127|138927|139127|138927|139126.5|138926.5|2
1731957340000|2024-11-18 19:15:40|139127.5|138927.5|139127|138927|139127.5|138927.5|139126|138926|7
1731957360000|2024-11-18 19:16:00|139126|138926|139127|138927|139127|138927|139126|138926|2
1731957370000|2024-11-18 19:16:10|139126|138926|139127.5|138927.5|139127.5|138927.5|139126|138926|3
1731957380000|2024-11-18 19:16:20|139126.5|138926.5|139127.5|138927.5|139127.5|138927.5|139126.5|138926.5|2
1731957390000|2024-11-18 19:16:30|139128|138928|139127.5|138927.5|139128.5|138928.5|139127.5|138927.5|3
1731957400000|2024-11-18 19:16:40|139128|138928|139129.5|138929.5|139129.5|138929.5|139128|138928|3
1731957410000|2024-11-18 19:16:50|139131|138931|139140.2|138940.2|139145|138945|139131|138931|7
1731957420000|2024-11-18 19:17:00|139141.5|138941.5|139163|138963|139171|138971|139141.5|138941.5|10
1731957430000|2024-11-18 19:17:10|139161.5|138961.5|139184.2|138984.2|139184.5|138984.5|139161.5|138961.5|6
1731957440000|2024-11-18 19:17:20|139184|138984|139170.2|138970.2|139184|138984|139168.8|138968.8|6
1731957450000|2024-11-18 19:17:30|139169.8|138969.8|139170.2|138970.2|139170.5|138970.5|139169.4|138969.4|6
1731957460000|2024-11-18 19:17:40|139169.4|138969.4|139169.4|138969.4|139169.4|138969.4|139169.4|138969.4|1
1731957470000|2024-11-18 19:17:50|139170.5|138970.5|139158.8|138958.8|139170.5|138970.5|139157.8|138957.8|5
1731957480000|2024-11-18 19:18:00|139157.8|138957.8|139158.6|138958.6|139161.6|138961.6|139151.4|138951.4|6
1731957500000|2024-11-18 19:18:20|139153.9|138953.9|139158.6|138958.6|139158.6|138958.6|139151.4|138951.4|4
1731957540000|2024-11-18 19:19:00|139153.4|138953.4|139150.4|138950.4|139158.6|138958.6|139150.4|138950.4|4
1731957550000|2024-11-18 19:19:10|139156.6|138956.6|139153.4|138953.4|139159.6|138959.6|139152.4|138952.4|7
1731957570000|2024-11-18 19:19:30|139159.6|138959.6|139152.4|138952.4|139160.6|138960.6|139152.4|138952.4|4
1731957580000|2024-11-18 19:19:40|139158.6|138958.6|139158.6|138958.6|139158.6|138958.6|139152.4|138952.4|3
1731957590000|2024-11-18 19:19:50|139152.4|138952.4|139152.4|138952.4|139152.4|138952.4|139152.4|138952.4|1
1731957600000|2024-11-18 19:20:00|139158.6|138958.6|139150.4|138950.4|139161.6|138961.6|139150.4|138950.4|4
1731957610000|2024-11-18 19:20:10|139155.6|138955.6|139153.4|138953.4|139155.6|138955.6|139149.4|138949.4|6
1731957620000|2024-11-18 19:20:20|139158.6|138958.6|139157.9|138957.9|139161.6|138961.6|139151.4|138951.4|6
1731957630000|2024-11-18 19:20:30|139150.4|138950.4|139157.9|138957.9|139161.6|138961.6|139150.4|138950.4|10
1731957640000|2024-11-18 19:20:40|139157.4|138957.4|139159.6|138959.6|139161.6|138961.6|139157.4|138957.4|6
1731957650000|2024-11-18 19:20:50|139160.2|138960.2|139160.2|138960.2|139160.2|138960.2|139159.4|138959.4|5
1731957670000|2024-11-18 19:21:10|139160.5|138960.5|139160.5|138960.5|139160.5|138960.5|139160.5|138960.5|1
1731957690000|2024-11-18 19:21:30|139159.8|138959.8|139161.6|138961.6|139161.6|138961.6|139157.9|138957.9|5
1731957700000|2024-11-18 19:21:40|139156.4|138956.4|139160.6|138960.6|139160.6|138960.6|139151.4|138951.4|6
1731957710000|2024-11-18 19:21:50|139153.4|138953.4|139158.1|138958.1|139158.1|138958.1|139153.4|138953.4|2
1731957740000|2024-11-18 19:22:20|139156.8|138956.8|139159.6|138959.6|139159.6|138959.6|139154.9|138954.9|4
1731957750000|2024-11-18 19:22:30|139153.4|138953.4|139160.6|138960.6|139160.6|138960.6|139153.4|138953.4|2
1731957770000|2024-11-18 19:22:50|139155.4|138955.4|139153.4|138953.4|139161.6|138961.6|139153.4|138953.4|5
1731957780000|2024-11-18 19:23:00|139155.1|138955.1|139153.4|138953.4|139155.1|138955.1|139153.4|138953.4|2
1731957790000|2024-11-18 19:23:10|139161.6|138961.6|139161.6|138961.6|139161.6|138961.6|139156.4|138956.4|3
1731957800000|2024-11-18 19:23:20|139158.4|138958.4|139159.3|138959.3|139160.5|138960.5|139158.4|138958.4|4
1731957810000|2024-11-18 19:23:30|139160.5|138960.5|139160.2|138960.2|139160.5|138960.5|139153.4|138953.4|3
1731957820000|2024-11-18 19:23:40|139159.5|138959.5|139170.1|138970.1|139174|138974|139159.5|138959.5|12
1731957830000|2024-11-18 19:23:50|139170.5|138970.5|139170.5|138970.5|139170.5|138970.5|139170.5|138970.5|1
1731957840000|2024-11-18 19:24:00|139172|138972|139171.1|138971.1|139172|138972|139170.5|138970.5|3
1731957850000|2024-11-18 19:24:10|139170|138970|139170.5|138970.5|139170.5|138970.5|139168.5|138968.5|3
1731957860000|2024-11-18 19:24:20|139169.4|138969.4|139171.5|138971.5|139171.5|138971.5|139169|138969|7
1731957870000|2024-11-18 19:24:30|139177|138977|139177.5|138977.5|139177.5|138977.5|139175.5|138975.5|8
1731957880000|2024-11-18 19:24:40|139175.5|138975.5|139177.5|138977.5|139178|138978|139174.5|138974.5|9
1731957890000|2024-11-18 19:24:50|139178.5|138978.5|139177|138977|139178.5|138978.5|139176.5|138976.5|6
1731957900000|2024-11-18 19:25:00|139182.5|138982.5|139201.5|139001.5|139201.5|139001.5|139182.5|138982.5|9
1731957910000|2024-11-18 19:25:10|139199.5|138999.5|139197.4|138997.4|139199.6|138999.6|139197.4|138997.4|3
1731957920000|2024-11-18 19:25:20|139197.7|138997.7|139197.7|138997.7|139197.7|138997.7|139197.7|138997.7|1
1731957930000|2024-11-18 19:25:30|139196.9|138996.9|139207.3|139007.3|139208.7|139008.7|139196.9|138996.9|8
1731957940000|2024-11-18 19:25:40|139205.9|139005.9|139200.6|139000.6|139210.6|139010.6|139199.4|138999.4|6
1731957950000|2024-11-18 19:25:50|139206.6|139006.6|139210.6|139010.6|139210.6|139010.6|139206.6|139006.6|2
1731957960000|2024-11-18 19:26:00|139211.6|139011.6|139204.2|139004.2|139211.6|139011.6|139203.4|139003.4|3
1731957970000|2024-11-18 19:26:10|139203.4|139003.4|139201.4|139001.4|139203.4|139003.4|139201.4|139001.4|3
1731957980000|2024-11-18 19:26:20|139200.4|139000.4|139200.4|139000.4|139200.4|139000.4|139200.4|139000.4|1
1731957990000|2024-11-18 19:26:30|139199.9|138999.9|139198.1|138998.1|139199.9|138999.9|139198.1|138998.1|2
1731958000000|2024-11-18 19:26:40|139198.7|138998.7|139181.6|138981.6|139199.6|138999.6|139181.6|138981.6|8
1731958010000|2024-11-18 19:26:50|139177.4|138977.4|139176.6|138976.6|139177.4|138977.4|139176.4|138976.4|3
1731958020000|2024-11-18 19:27:00|139175.4|138975.4|139176.6|138976.6|139176.6|138976.6|139175.4|138975.4|3
1731958030000|2024-11-18 19:27:10|139177.6|138977.6|139177.6|138977.6|139177.6|138977.6|139177.6|138977.6|1
1731958040000|2024-11-18 19:27:20|139179.6|138979.6|139179.6|138979.6|139179.6|138979.6|139179.6|138979.6|1
1731958050000|2024-11-18 19:27:30|139178.4|138978.4|139178.4|138978.4|139178.4|138978.4|139178.4|138978.4|1
1731958060000|2024-11-18 19:27:40|139181.6|138981.6|139180.4|138980.4|139182.6|138982.6|139180.4|138980.4|4
1731958070000|2024-11-18 19:27:50|139221|139021|139211.6|139011.6|139221|139021|139182.4|138982.4|9
1731958080000|2024-11-18 19:28:00|139210.8|139010.8|139201.7|139001.7|139212.6|139012.6|139200.4|139000.4|7
1731958120000|2024-11-18 19:28:40|139202.1|139002.1|139217.6|139017.6|139217.6|139017.6|139202.1|139002.1|9
1731958130000|2024-11-18 19:28:50|139216|139016|139218.2|139018.2|139218.6|139018.6|139216|139016|5
1731958140000|2024-11-18 19:29:00|139216.4|139016.4|139205.4|139005.4|139218.2|139018.2|139205.4|139005.4|7
1731958150000|2024-11-18 19:29:10|139206.4|139006.4|139211.7|139011.7|139213.6|139013.6|139206.4|139006.4|5
1731958160000|2024-11-18 19:29:20|139214.6|139014.6|139190.4|138990.4|139214.6|139014.6|139190.4|138990.4|6
1731958170000|2024-11-18 19:29:30|139190.6|138990.6|139188.6|138988.6|139190.6|138990.6|139186.4|138986.4|6
1731958180000|2024-11-18 19:29:40|139185.4|138985.4|139185.4|138985.4|139185.4|138985.4|139185.4|138985.4|1
1731958190000|2024-11-18 19:29:50|139185.6|138985.6|139185.6|138985.6|139185.6|138985.6|139185.6|138985.6|1
1731958200000|2024-11-18 19:30:00|139186.6|138986.6|139186.6|138986.6|139191.6|138991.6|139185.4|138985.4|8
1731958210000|2024-11-18 19:30:10|139185.4|138985.4|139185.6|138985.6|139185.6|138985.6|139184.4|138984.4|3
1731958220000|2024-11-18 19:30:20|139185.4|138985.4|139187.6|138987.6|139187.6|138987.6|139185.4|138985.4|4
1731958240000|2024-11-18 19:30:40|139186.4|138986.4|139186.6|138986.6|139186.6|138986.6|139186.4|138986.4|4
1731958250000|2024-11-18 19:30:50|139188.6|138988.6|139199.6|138999.6|139199.6|138999.6|139185.4|138985.4|6
1731958260000|2024-11-18 19:31:00|139200.6|139000.6|139211.6|139011.6|139211.6|139011.6|139200.6|139000.6|3
1731958270000|2024-11-18 19:31:10|139212.6|139012.6|139227.6|139027.6|139227.6|139027.6|139212.6|139012.6|6
1731958280000|2024-11-18 19:31:20|139225.4|139025.4|139229.6|139029.6|139229.6|139029.6|139225.4|139025.4|4
1731958290000|2024-11-18 19:31:30|139225.4|139025.4|139225.4|139025.4|139226.6|139026.6|139225.4|139025.4|5
1731958300000|2024-11-18 19:31:40|139223.4|139023.4|139216.4|139016.4|139223.4|139023.4|139216.4|139016.4|3
1731958310000|2024-11-18 19:31:50|139213.4|139013.4|139207.4|139007.4|139213.4|139013.4|139207.4|139007.4|3
1731958330000|2024-11-18 19:32:10|139205.4|139005.4|139202.4|139002.4|139205.4|139005.4|139202.4|139002.4|2
1731958340000|2024-11-18 19:32:20|139197.4|138997.4|139195.4|138995.4|139197.4|138997.4|139195.4|138995.4|2
1731958430000|2024-11-18 19:33:50|139199.6|138999.6|139199.6|138999.6|139199.6|138999.6|139199.6|138999.6|1
1731958540000|2024-11-18 19:35:40|139201.6|139001.6|139201.6|139001.6|139201.6|139001.6|139201.6|139001.6|1
1731958550000|2024-11-18 19:35:50|139202.6|139002.6|139202.6|139002.6|139202.6|139002.6|139202.6|139002.6|1
1731958560000|2024-11-18 19:36:00|139201.4|139001.4|139198.4|138998.4|139201.4|139001.4|139198.4|138998.4|3
1731958570000|2024-11-18 19:36:10|139196.4|138996.4|139196.4|138996.4|139196.4|138996.4|139196.4|138996.4|1
1731958580000|2024-11-18 19:36:20|139194.4|138994.4|139194.4|138994.4|139194.4|138994.4|139194.4|138994.4|1
1731958640000|2024-11-18 19:37:20|139220.5|139020.5|139202.5|139002.5|139230.2|139030.2|139202.4|139002.4|9
1731958650000|2024-11-18 19:37:30|139229.5|139029.5|139223.5|139023.5|139240|139040|139223.5|139023.5|3
1731958680000|2024-11-18 19:38:00|139236.7|139036.7|139218.5|139018.5|139236.7|139036.7|139218.5|139018.5|3
1731958690000|2024-11-18 19:38:10|139218.4|139018.4|139218.4|139018.4|139218.4|139018.4|139218.4|139018.4|1
1731958710000|2024-11-18 19:38:30|139218.6|139018.6|139220.6|139020.6|139220.6|139020.6|139218.6|139018.6|2
1731958720000|2024-11-18 19:38:40|139222.6|139022.6|139222.6|139022.6|139222.6|139022.6|139222.6|139022.6|1
1731958730000|2024-11-18 19:38:50|139224.6|139024.6|139224.6|139024.6|139224.6|139024.6|139224.6|139024.6|1
1731958740000|2024-11-18 19:39:00|139227.6|139027.6|139231.6|139031.6|139231.6|139031.6|139227.6|139027.6|3
1731958750000|2024-11-18 19:39:10|139232.6|139032.6|139238.6|139038.6|139238.6|139038.6|139232.6|139032.6|3
1731958790000|2024-11-18 19:39:50|139240.6|139040.6|139240.6|139040.6|139240.6|139040.6|139240.6|139040.6|1
1731958820000|2024-11-18 19:40:20|139212.6|139012.6|139223.6|139023.6|139223.6|139023.6|139212.6|139012.6|2
1731958850000|2024-11-18 19:40:50|139224.6|139024.6|139224.6|139024.6|139224.6|139024.6|139224.6|139024.6|1
1731958910000|2024-11-18 19:41:50|139226.6|139026.6|139226.6|139026.6|139226.6|139026.6|139226.6|139026.6|1
1731958930000|2024-11-18 19:42:10|139230.6|139030.6|139230.6|139030.6|139230.6|139030.6|139230.6|139030.6|1
1731959150000|2024-11-18 19:45:50|139231.6|139031.6|139232.6|139032.6|139232.6|139032.6|139231.6|139031.6|2
1731959370000|2024-11-18 19:49:30|139232.7|139032.7|139232.7|139032.7|139232.7|139032.7|139232.7|139032.7|1
1731960030000|2024-11-18 20:00:30|139231.5|139031.5|139231.5|139031.5|139231.5|139031.5|139231.5|139031.5|1
1731960090000|2024-11-18 20:01:30|139229.5|139029.5|139225.5|139025.5|139229.5|139029.5|139225.5|139025.5|2
1731960430000|2024-11-18 20:07:10|139236.7|139036.7|139235.7|139035.7|139236.7|139036.7|139213.7|139013.7|6
1731960440000|2024-11-18 20:07:20|139243.7|139043.7|139244.7|139044.7|139244.7|139044.7|139243.7|139043.7|2
1731960450000|2024-11-18 20:07:30|139246.7|139046.7|139249.7|139049.7|139249.7|139049.7|139246.7|139046.7|4
1731960460000|2024-11-18 20:07:40|139250.7|139050.7|139251.7|139051.7|139251.7|139051.7|139250.7|139050.7|2
1731960480000|2024-11-18 20:08:00|139252.7|139052.7|139257.7|139057.7|139257.7|139057.7|139252.7|139052.7|3
1731960490000|2024-11-18 20:08:10|139259.7|139059.7|139263.7|139063.7|139263.7|139063.7|139259.7|139059.7|3
1731960500000|2024-11-18 20:08:20|139265.7|139065.7|139265.7|139065.7|139265.7|139065.7|139265.7|139065.7|1
1731960560000|2024-11-18 20:09:20|139267.7|139067.7|139267.7|139067.7|139267.7|139067.7|139267.7|139067.7|1
1731960590000|2024-11-18 20:09:50|139268.7|139068.7|139269.7|139069.7|139269.7|139069.7|139268.7|139068.7|2
1731960600000|2024-11-18 20:10:00|139270.7|139070.7|139272.7|139072.7|139272.7|139072.7|139270.7|139070.7|2
1731960760000|2024-11-18 20:12:40|139269.5|139069.5|139269.5|139069.5|139269.5|139069.5|139269.5|139069.5|1
1731960920000|2024-11-18 20:15:20|139254.3|139054.3|139248.9|139048.9|139254.3|139054.3|139248.9|139048.9|2
1731960970000|2024-11-18 20:16:10|139247.1|139047.1|139247.1|139047.1|139247.1|139047.1|139247.1|139047.1|1
1731960990000|2024-11-18 20:16:30|139244.3|139044.3|139242.5|139042.5|139244.3|139044.3|139242.5|139042.5|2
1731961010000|2024-11-18 20:16:50|139241.5|139041.5|139241.5|139041.5|139241.5|139041.5|139241.5|139041.5|1
1731961020000|2024-11-18 20:17:00|139239.5|139039.5|139239.5|139039.5|139239.5|139039.5|139239.5|139039.5|1
1731961030000|2024-11-18 20:17:10|139235.5|139035.5|139233.5|139033.5|139235.5|139035.5|139233.5|139033.5|2
1731961040000|2024-11-18 20:17:20|139230.5|139030.5|139230.5|139030.5|139230.5|139030.5|139230.5|139030.5|1
1731961050000|2024-11-18 20:17:30|139228.5|139028.5|139225.5|139025.5|139228.5|139028.5|139225.5|139025.5|2
1731961070000|2024-11-18 20:17:50|139222.5|139022.5|139222.5|139022.5|139222.5|139022.5|139222.5|139022.5|1
1731961090000|2024-11-18 20:18:10|139220.5|139020.5|139220.5|139020.5|139220.5|139020.5|139220.5|139020.5|1
1731961140000|2024-11-18 20:19:00|139190|138990|139173.5|138973.5|139190|138990|139173.5|138973.5|2
1731961180000|2024-11-18 20:19:40|139173.4|138973.4|139173.4|138973.4|139173.4|138973.4|139173.4|138973.4|1
1731961190000|2024-11-18 20:19:50|139170.4|138970.4|139168.5|138968.5|139170.5|138970.5|139168.5|138968.5|3
1731961800000|2024-11-18 20:30:00|139165.5|138965.5|139160.5|138960.5|139165.5|138965.5|139160.5|138960.5|2
1731961930000|2024-11-18 20:32:10|139158.5|138958.5|139158.5|138958.5|139158.5|138958.5|139158.5|138958.5|1
1731962430000|2024-11-18 20:40:30|139159.7|138959.7|139164.7|138964.7|139164.7|138964.7|139159.7|138959.7|4
1731962510000|2024-11-18 20:41:50|139166.7|138966.7|139167.7|138967.7|139167.7|138967.7|139166.7|138966.7|2
1731963590000|2024-11-18 20:59:50|139177.4|138957.9|139177.4|138957.9|139177.4|138957.9|139177.4|138957.9|1
1731963610000|2024-11-18 21:00:10|139167.7|138967.7|139167.7|138967.7|139167.7|138967.7|139167.7|138967.7|1
1731963640000|2024-11-18 21:00:40|139177.4|138957.9|139177.4|138957.9|139177.4|138967.7|139167.7|138957.9|3
1731963660000|2024-11-18 21:01:00|139167.7|138967.7|139167.7|138967.7|139167.7|138967.7|139167.7|138967.7|1
1731963670000|2024-11-18 21:01:10|139167.6|138967.6|139167.6|138967.6|139167.6|138967.6|139167.6|138967.6|1
1731963750000|2024-11-18 21:02:30|139128.5|138928.5|139120.1|138920.1|139128.5|138928.5|139120.1|138920.1|2
1731963880000|2024-11-18 21:04:40|139136.6|138936.6|139142.6|138942.6|139142.6|138942.6|139136.6|138936.6|2
1731963890000|2024-11-18 21:04:50|139146.6|138946.6|139146.6|138946.6|139146.6|138946.6|139146.6|138946.6|1
1731963910000|2024-11-18 21:05:10|139133.4|138933.4|139146.6|138946.6|139146.6|138946.6|139133.4|138933.4|3
1731964130000|2024-11-18 21:08:50|139155.5|138955.5|139155.5|138955.5|139155.5|138955.5|139155.5|138955.5|1
1731964170000|2024-11-18 21:09:30|139133.4|138933.4|139166.6|138966.6|139166.6|138966.6|139133.4|138933.4|2
1731964500000|2024-11-18 21:15:00|139172.4|138960.8|139172.4|138960.8|139172.4|138960.8|139172.4|138960.8|1
1731964800000|2024-11-18 21:20:00|139246.6|138886.6|139251.4|138939.8|139251.4|138939.8|139244.4|138886.6|8
1731964810000|2024-11-18 21:20:10|139254.4|138942.8|139254.4|138942.8|139254.4|138942.8|139254.4|138942.8|1
1731964830000|2024-11-18 21:20:30|139278.6|138918.6|139278.6|138918.6|139278.6|138942.8|139254.4|138918.6|5
1731964840000|2024-11-18 21:20:40|139254.4|138942.8|139254.4|138942.8|139254.4|138942.8|139254.4|138942.8|1
1731964970000|2024-11-18 21:22:50|139262.4|139010.8|139262.4|139010.8|139262.4|139010.8|139262.4|139010.8|1
1731964980000|2024-11-18 21:23:00|139265.9|139007.3|139294.4|138978.9|139294.4|139007.3|139265.9|138978.9|3
1731964990000|2024-11-18 21:23:10|139296.4|138980.9|139279.1|139002.2|139296.4|139002.2|139279.1|138980.9|4
1731965000000|2024-11-18 21:23:20|139269.9|139011.3|139269.9|139011.3|139269.9|139011.3|139269.9|139011.3|1
1731965030000|2024-11-18 21:23:50|139272.9|139014.3|139272.9|139014.3|139272.9|139014.3|139272.9|139014.3|1
1731965040000|2024-11-18 21:24:00|139269.4|139017.8|139269.4|139017.8|139269.4|139017.8|139269.4|139017.8|1
1731965080000|2024-11-18 21:24:40|139289.4|138997.8|139287.4|139085.8|139323.6|139085.8|139287.4|138963.6|4
1731965090000|2024-11-18 21:24:50|139286.6|139086.6|139314.4|139058.9|139314.4|139086.6|139286.6|139058.9|3
1731965110000|2024-11-18 21:25:10|139324.4|139048.9|139366.7|139006.7|139366.7|139048.9|139324.4|139006.7|3
1731965140000|2024-11-18 21:25:40|139366.6|139006.6|139315.9|139057.3|139366.6|139057.3|139315.9|139006.6|2
1731965170000|2024-11-18 21:26:10|139312.4|139060.8|139312.4|139060.8|139312.4|139060.8|139312.4|139060.8|1
1731965210000|2024-11-18 21:26:50|139302.4|139070.8|139302.4|139070.8|139302.4|139070.8|139302.4|139070.8|1
1731965240000|2024-11-18 21:27:20|139301.1|139069.5|139301.1|139069.5|139301.1|139069.5|139301.1|139069.5|1
1731965250000|2024-11-18 21:27:30|139299.2|139067.6|139299.2|139067.6|139299.2|139067.6|139299.2|139067.6|1
1731965270000|2024-11-18 21:27:50|139297.2|139065.6|139297.2|139065.6|139297.2|139065.6|139297.2|139065.6|1
1731965290000|2024-11-18 21:28:10|139295.2|139063.6|139295.2|139063.6|139295.2|139063.6|139295.2|139063.6|1
1731965300000|2024-11-18 21:28:20|139293.2|139061.6|139290|139058.4|139293.2|139061.6|139290|139058.4|2
1731965320000|2024-11-18 21:28:40|139288.2|139056.6|139288|139056.4|139288.2|139056.6|139288|139056.4|2
1731965330000|2024-11-18 21:28:50|139286.2|139054.6|139305|139033.4|139305.8|139054.6|139286.2|139033.4|4
1731965340000|2024-11-18 21:29:00|139304.1|139032.5|139312.8|139021.2|139314|139032.5|139302.9|139021.2|6
1731965350000|2024-11-18 21:29:10|139311|139019.4|139310.4|139018.8|139311|139019.4|139310.4|139018.8|3
1731965360000|2024-11-18 21:29:20|139308.6|139017|139308.6|139017|139308.6|139017|139308.6|139017|1
1731965370000|2024-11-18 21:29:30|139306.8|139015.2|139304.5|139012.9|139306.8|139015.2|139304.5|139012.9|4
1731965380000|2024-11-18 21:29:40|139302.7|139011.1|139301.9|139010.3|139302.7|139011.1|139301.9|139010.3|2
1731965390000|2024-11-18 21:29:50|139300.1|139008.5|139289.9|139018.3|139300.1|139018.3|139289.9|139008.3|3
1731965400000|2024-11-18 21:30:00|139309.9|138998.3|139309.9|138998.3|139309.9|138998.3|139309.9|138998.3|1
1731965410000|2024-11-18 21:30:10|139334.1|138974.1|139334.1|138974.1|139334.1|138974.1|139334.1|138974.1|1
1731965690000|2024-11-18 21:34:50|139233.4|138873.4|139233.5|138873.5|139233.5|138873.5|139233.4|138873.4|4
1731965700000|2024-11-18 21:35:00|139233.4|138873.4|139203.5|138843.5|139233.5|138873.5|139203.5|138843.5|3
1731965710000|2024-11-18 21:35:10|139203.4|138843.4|139203.4|138843.4|139203.4|138843.4|139203.4|138843.4|1
1731965750000|2024-11-18 21:35:50|139203.5|138843.5|139203.5|138843.5|139203.5|138843.5|139203.5|138843.5|1
1731965770000|2024-11-18 21:36:10|139203.4|138843.4|139203.4|138843.4|139203.4|138843.4|139203.4|138843.4|1
1731965840000|2024-11-18 21:37:20|139203.5|138843.5|139203.4|138843.4|139203.5|138843.5|139203.4|138843.4|2
1731965850000|2024-11-18 21:37:30|139203.5|138843.5|139203.5|138843.5|139203.5|138843.5|139203.5|138843.5|1
1731965970000|2024-11-18 21:39:30|139197.2|138876.1|139197.2|138876.1|139197.2|138876.1|139197.2|138876.1|1
1731966280000|2024-11-18 21:44:40|139216.7|138856.7|139216.7|138856.7|139216.7|138856.7|139216.7|138856.7|1
1731966370000|2024-11-18 21:46:10|139223.7|138863.7|139223.7|138863.7|139223.7|138863.7|139223.7|138863.7|1
1731966420000|2024-11-18 21:47:00|139186.6|138900.7|139186.6|138900.7|139186.6|138900.7|139186.6|138900.7|1
1731966560000|2024-11-18 21:49:20|139216.6|138870.7|139226.6|138880.7|139226.6|138880.7|139216.6|138870.7|2
1731966570000|2024-11-18 21:49:30|139233.7|138873.7|139233.7|138873.7|139233.7|138873.7|139233.7|138873.7|1
1731966580000|2024-11-18 21:49:40|139203.5|138843.5|139209.6|138863.7|139209.6|138863.7|139203.5|138843.5|2
1731966660000|2024-11-18 21:51:00|139216.7|138856.7|139216.7|138856.7|139216.7|138856.7|139216.7|138856.7|1
1731966790000|2024-11-18 21:53:10|139209.6|138863.7|139209.6|138863.7|139209.6|138863.7|139209.6|138863.7|1
1731978060000|2024-11-19 01:01:00|139228.5|139128.5|139217|139117|139234.1|139134.1|139217|139117|15
1731978070000|2024-11-19 01:01:10|139219.1|139119.1|139226.5|139126.5|139226.5|139126.5|139218.1|139118.1|8
1731978080000|2024-11-19 01:01:20|139227.5|139127.5|139217.1|139117.1|139230.5|139130.5|139217.1|139117.1|9
1731978090000|2024-11-19 01:01:30|139217.5|139117.5|139226.5|139126.5|139226.5|139126.5|139217.5|139117.5|5
1731978100000|2024-11-19 01:01:40|139226.1|139126.1|139226.5|139126.5|139226.5|139126.5|139217.1|139117.1|9
1731978110000|2024-11-19 01:01:50|139222.1|139122.1|139227.5|139127.5|139230.5|139130.5|139222.1|139122.1|13
1731978120000|2024-11-19 01:02:00|139222.1|139122.1|139207.1|139107.1|139222.1|139122.1|139190.7|139090.7|19
1731978130000|2024-11-19 01:02:10|139207.5|139107.5|139227|139127|139227.1|139127.1|139207.1|139107.1|11
1731978140000|2024-11-19 01:02:20|139227.1|139127.1|139237.5|139137.5|139237.5|139137.5|139227.1|139127.1|10
1731978150000|2024-11-19 01:02:30|139237|139137|139236|139136|139237.5|139137.5|139234.5|139134.5|13
1731978160000|2024-11-19 01:02:40|139236.5|139136.5|139232.5|139132.5|139248.1|139148.1|139228|139128|21
1731978170000|2024-11-19 01:02:50|139229|139129|139227|139127|139230|139130|139227|139127|9
1731978180000|2024-11-19 01:03:00|139223.7|139123.7|139218.1|139118.1|139226.5|139126.5|139217|139117|17
1731978190000|2024-11-19 01:03:10|139217.5|139117.5|139220.1|139120.1|139227.1|139127.1|139217.5|139117.5|11
1731978200000|2024-11-19 01:03:20|139225.5|139125.5|139229.5|139129.5|139229.5|139129.5|139225.5|139125.5|10
1731978210000|2024-11-19 01:03:30|139229.1|139129.1|139229.1|139129.1|139229.1|139129.1|139228.5|139128.5|9
1731978220000|2024-11-19 01:03:40|139228.5|139128.5|139228.5|139128.5|139235.5|139135.5|139228.5|139128.5|7
1731978230000|2024-11-19 01:03:50|139227.5|139127.5|139226.5|139126.5|139227.5|139127.5|139220.5|139120.5|9
1731978240000|2024-11-19 01:04:00|139222.5|139122.5|139208.1|139108.1|139222.5|139122.5|139205.5|139105.5|12
1731978250000|2024-11-19 01:04:10|139207.1|139107.1|139186.5|139086.5|139207.1|139107.1|139186.1|139086.1|12
1731978260000|2024-11-19 01:04:20|139189.5|139089.5|139174.5|139074.5|139189.5|139089.5|139172.5|139072.5|18
1731978270000|2024-11-19 01:04:30|139173.5|139073.5|139166.5|139066.5|139173.5|139073.5|139164.5|139064.5|15
1731978280000|2024-11-19 01:04:40|139164.5|139064.5|139167.5|139067.5|139175.5|139075.5|139157.1|139057.1|16
1731978290000|2024-11-19 01:04:50|139172.1|139072.1|139177.1|139077.1|139179.5|139079.5|139168.1|139068.1|15
1731978300000|2024-11-19 01:05:00|139177.5|139077.5|139178.1|139078.1|139180.1|139080.1|139176.1|139076.1|8
1731978310000|2024-11-19 01:05:10|139177.1|139077.1|139174.5|139074.5|139186.1|139086.1|139174.5|139074.5|13
1731978320000|2024-11-19 01:05:20|139174.1|139074.1|139163|139063|139174.1|139074.1|139163|139063|10
1731978330000|2024-11-19 01:05:30|139163.5|139063.5|139166.1|139066.1|139175.1|139075.1|139163.5|139063.5|13
1731978340000|2024-11-19 01:05:40|139166.5|139066.5|139165.5|139065.5|139166.5|139066.5|139165.5|139065.5|2
1731978350000|2024-11-19 01:05:50|139168.1|139068.1|139174.5|139074.5|139175.1|139075.1|139168.1|139068.1|5
1731978360000|2024-11-19 01:06:00|139175.1|139075.1|139164.5|139064.5|139192.5|139092.5|139159.5|139059.5|17
1731978370000|2024-11-19 01:06:10|139165.1|139065.1|139157.1|139057.1|139166.5|139066.5|139157.1|139057.1|12
1731978380000|2024-11-19 01:06:20|139159|139059|139163|139063|139165|139065|139158.5|139058.5|13
1731978390000|2024-11-19 01:06:30|139164.5|139064.5|139176.5|139076.5|139176.5|139076.5|139164|139064|7
1731978400000|2024-11-19 01:06:40|139178.5|139078.5|139177.5|139077.5|139179.5|139079.5|139177.5|139077.5|3
1731978410000|2024-11-19 01:06:50|139181.1|139081.1|139177.1|139077.1|139183.1|139083.1|139177.1|139077.1|7
1731978420000|2024-11-19 01:07:00|139176.5|139076.5|139164.5|139064.5|139176.5|139076.5|139164.5|139064.5|10
1731978430000|2024-11-19 01:07:10|139165|139065|139175.1|139075.1|139175.5|139075.5|139165|139065|6
1731978440000|2024-11-19 01:07:20|139172.5|139072.5|139175|139075|139175.5|139075.5|139164.5|139064.5|16
1731978450000|2024-11-19 01:07:30|139176|139076|139170.5|139070.5|139176|139076|139165.5|139065.5|16
1731978460000|2024-11-19 01:07:40|139169|139069|139165.5|139065.5|139169|139069|139164.5|139064.5|12
1731978470000|2024-11-19 01:07:50|139164.5|139064.5|139174.5|139074.5|139175.5|139075.5|139164.5|139064.5|15
1731978480000|2024-11-19 01:08:00|139175|139075|139164|139064|139175|139075|139164|139064|12
1731978490000|2024-11-19 01:08:10|139164.5|139064.5|139165|139065|139168|139068|139164|139064|13
1731978500000|2024-11-19 01:08:20|139164.5|139064.5|139164.5|139064.5|139167|139067|139162|139062|15
1731978510000|2024-11-19 01:08:30|139165.5|139065.5|139164|139064|139177.1|139077.1|139164|139064|10
1731978520000|2024-11-19 01:08:40|139164.5|139064.5|139164|139064|139164.5|139064.5|139158|139058|6
1731978530000|2024-11-19 01:08:50|139163.5|139063.5|139168|139068|139168|139068|139163.5|139063.5|13
1731978540000|2024-11-19 01:09:00|139167|139067|139162|139062|139167|139067|139156|139056|14
1731978550000|2024-11-19 01:09:10|139161.5|139061.5|139177.5|139077.5|139177.5|139077.5|139156|139056|15
1731978560000|2024-11-19 01:09:20|139177.1|139077.1|139177.1|139077.1|139177.1|139077.1|139177.1|139077.1|1
1731978570000|2024-11-19 01:09:30|139174.5|139074.5|139176.5|139076.5|139177.1|139077.1|139174.5|139074.5|3
1731978580000|2024-11-19 01:09:40|139177.1|139077.1|139176.5|139076.5|139177.1|139077.1|139171|139071|13
1731978590000|2024-11-19 01:09:50|139177.1|139077.1|139176.5|139076.5|139177.5|139077.5|139176.5|139076.5|3
1731978600000|2024-11-19 01:10:00|139177.1|139077.1|139155|139055|139177.1|139077.1|139155|139055|9
1731978610000|2024-11-19 01:10:10|139155.5|139055.5|139147|139047|139155.5|139055.5|139144|139044|15
1731978620000|2024-11-19 01:10:20|139144|139044|139144.5|139044.5|139148.5|139048.5|139143.5|139043.5|13
1731978630000|2024-11-19 01:10:30|139144|139044|139134.5|139034.5|139144.5|139044.5|139134.5|139034.5|14
1731978640000|2024-11-19 01:10:40|139134|139034|139136|139036|139145.5|139045.5|139134|139034|13
1731978650000|2024-11-19 01:10:50|139136.5|139036.5|139144.1|139044.1|139144.1|139044.1|139133.6|139033.6|15
1731978660000|2024-11-19 01:11:00|139142|139042|139165.1|139065.1|139166.1|139066.1|139142|139042|12
1731978670000|2024-11-19 01:11:10|139164.1|139064.1|139166.1|139066.1|139166.1|139066.1|139156|139056|12
1731978680000|2024-11-19 01:11:20|139166.5|139066.5|139176.1|139076.1|139176.1|139076.1|139166.5|139066.5|16
1731978690000|2024-11-19 01:11:30|139173.1|139073.1|139168.5|139068.5|139175.5|139075.5|139166|139066|16
1731978700000|2024-11-19 01:11:40|139167.1|139067.1|139163|139063|139167.1|139067.1|139163|139063|14
1731978710000|2024-11-19 01:11:50|139162.5|139062.5|139161.5|139061.5|139166|139066|139156.5|139056.5|12
1731978720000|2024-11-19 01:12:00|139158.5|139058.5|139158.5|139058.5|139161.5|139061.5|139158.5|139058.5|9
1731978730000|2024-11-19 01:12:10|139161|139061|139165.5|139065.5|139167|139067|139161|139061|9
1731978740000|2024-11-19 01:12:20|139166.5|139066.5|139166.5|139066.5|139176|139076|139166|139066|13
1731978750000|2024-11-19 01:12:30|139161.5|139061.5|139157|139057|139161.5|139061.5|139155.5|139055.5|11
1731978760000|2024-11-19 01:12:40|139156.5|139056.5|139157|139057|139157|139057|139156.5|139056.5|2
1731978770000|2024-11-19 01:12:50|139156|139056|139157|139057|139157|139057|139156|139056|3
1731978780000|2024-11-19 01:13:00|139156.5|139056.5|139144.3|139044.3|139156.5|139056.5|139144.3|139044.3|9
1731978790000|2024-11-19 01:13:10|139142.5|139042.5|139124|139024|139142.5|139042.5|139124|139024|17
1731978800000|2024-11-19 01:13:20|139124.5|139024.5|139131.5|139031.5|139133|139033|139121.1|139021.1|11
1731978810000|2024-11-19 01:13:30|139130|139030|139137|139037|139137.5|139037.5|139130|139030|12
1731978820000|2024-11-19 01:13:40|139136.5|139036.5|139137|139037|139137|139037|139136.5|139036.5|2
1731978830000|2024-11-19 01:13:50|139136.1|139036.1|139136.5|139036.5|139142.1|139042.1|139136.1|139036.1|11
1731978840000|2024-11-19 01:14:00|139138.5|139038.5|139127|139027|139138.5|139038.5|139127|139027|10
1731978850000|2024-11-19 01:14:10|139122.1|139022.1|139117|139017|139122.1|139022.1|139116.5|139016.5|9
1731978860000|2024-11-19 01:14:20|139116.2|139016.2|139098.1|138998.1|139123.5|139023.5|139098.1|138998.1|17
1731978870000|2024-11-19 01:14:30|139147.5|138947.5|139158|138958|139166.5|138966.5|139147|138947|14
1731978880000|2024-11-19 01:14:40|139158.5|138958.5|139159|138959|139162.5|138962.5|139157|138957|8
1731978890000|2024-11-19 01:14:50|139159.1|138959.1|139158.5|138958.5|139165.1|138965.1|139151.1|138951.1|10
1731978900000|2024-11-19 01:15:00|139148.1|138948.1|139146.5|138946.5|139148.1|138948.1|139135.1|138935.1|13
1731978910000|2024-11-19 01:15:10|139151.5|138951.5|139146.5|138946.5|139151.5|138951.5|139145.5|138945.5|15
1731978920000|2024-11-19 01:15:20|139156.5|138956.5|139176|138976|139176|138976|139145|138945|17
1731978930000|2024-11-19 01:15:30|139180.5|138980.5|139171|138971|139180.5|138980.5|139168|138968|13
1731978940000|2024-11-19 01:15:40|139174|138974|139169.8|138969.8|139180.5|138980.5|139169.8|138969.8|9
1731978950000|2024-11-19 01:15:50|139172|138972|139186.1|138986.1|139186.1|138986.1|139172|138972|16
1731978960000|2024-11-19 01:16:00|139185.5|138985.5|139206|139006|139206|139006|139177.1|138977.1|15
1731978970000|2024-11-19 01:16:10|139198.5|138998.5|139198.5|138998.5|139206.5|139006.5|139188.5|138988.5|19
1731978980000|2024-11-19 01:16:20|139197.5|138997.5|139216|139016|139216|139016|139196.5|138996.5|17
1731978990000|2024-11-19 01:16:30|139217.1|139017.1|139216|139016|139227|139027|139215.5|139015.5|18
1731979000000|2024-11-19 01:16:40|139220|139020|139219|139019|139220|139020|139215|139015|13
1731979010000|2024-11-19 01:16:50|139224.5|139024.5|139225.5|139025.5|139237|139037|139224.5|139024.5|13
1731979020000|2024-11-19 01:17:00|139224.5|139024.5|139225.5|139025.5|139226.5|139026.5|139220.1|139020.1|12
1731979030000|2024-11-19 01:17:10|139206.1|139006.1|139210.5|139010.5|139210.5|139010.5|139203.5|139003.5|5
1731979040000|2024-11-19 01:17:20|139207.1|139007.1|139207.1|139007.1|139207.1|139007.1|139206.5|139006.5|3
1731979050000|2024-11-19 01:17:30|139206.5|139006.5|139213.5|139013.5|139213.5|139013.5|139197.5|138997.5|9
1731979060000|2024-11-19 01:17:40|139216.5|139016.5|139164.5|139064.5|139216.5|139070.5|139164.5|139016.5|6
1731979070000|2024-11-19 01:17:50|139165|139065|139158.5|139058.5|139165.5|139065.5|139158.5|139058.5|10
1731979080000|2024-11-19 01:18:00|139157.5|139057.5|139157|139057|139163.5|139063.5|139157|139057|11
1731979090000|2024-11-19 01:18:10|139158.5|139058.5|139158|139058|139158.5|139058.5|139157|139057|8
1731979100000|2024-11-19 01:18:20|139157|139057|139156.1|139056.1|139161.1|139061.1|139155.5|139055.5|9
1731979110000|2024-11-19 01:18:30|139155.5|139055.5|139155.5|139055.5|139162.1|139062.1|139155.5|139055.5|11
1731979120000|2024-11-19 01:18:40|139157|139057|139155.5|139055.5|139157|139057|139155.1|139055.1|10
1731979130000|2024-11-19 01:18:50|139148.5|139048.5|139153.1|139053.1|139154.1|139054.1|139147|139047|14
1731979140000|2024-11-19 01:19:00|139152.5|139052.5|139133.4|139033.4|139153.1|139053.1|139133.4|139033.4|12
1731979160000|2024-11-19 01:19:20|139133.8|139033.8|139121.6|139021.6|139133.8|139033.8|139121.6|139021.6|10
1731979170000|2024-11-19 01:19:30|139121.5|139021.5|139109.5|139009.5|139121.5|139021.5|139109.5|139009.5|7
1731979180000|2024-11-19 01:19:40|139111.7|139011.7|139164.1|138964.1|139164.1|139011.7|139111.7|138963.9|3
1731979190000|2024-11-19 01:19:50|139110.2|139010.2|139109.5|139009.5|139110.2|139010.2|139109.5|139009.5|2
1731979200000|2024-11-19 01:20:00|139105.1|139005.1|139098.5|138998.5|139105.1|139005.1|139098.5|138998.5|2
1731979210000|2024-11-19 01:20:10|139096.5|138996.5|139104.1|139004.1|139104.1|139004.1|139096.5|138996.5|5
1731979220000|2024-11-19 01:20:20|139105.1|139005.1|139113.1|139013.1|139113.1|139013.1|139104|139004|7
1731979230000|2024-11-19 01:20:30|139113.5|139013.5|139115|139015|139120.1|139020.1|139113.1|139013.1|6
1731979240000|2024-11-19 01:20:40|139115.4|139015.4|139112.1|139012.1|139115.9|139015.9|139112.1|139012.1|5
1731979250000|2024-11-19 01:20:50|139118.3|139018.3|139122.1|139022.1|139122.1|139022.1|139118.3|139018.3|6
1731979260000|2024-11-19 01:21:00|139124.3|139024.3|139099.5|138999.5|139124.3|139024.3|139093.5|138993.5|13
1731979270000|2024-11-19 01:21:10|139094.3|138994.3|139094.3|138994.3|139095.4|138995.4|139093.5|138993.5|6
1731979280000|2024-11-19 01:21:20|139089.5|138989.5|139150.5|138950.5|139150.5|138989.5|139085.1|138936.1|14
1731979290000|2024-11-19 01:21:30|139147.1|138947.1|139094.9|138994.9|139147.1|139002|139094.6|138944.1|13
1731979300000|2024-11-19 01:21:40|139093.5|138993.5|139095|138995|139095|138995|139093.5|138993.5|7
1731979310000|2024-11-19 01:21:50|139094|138994|139095|138995|139099.5|138999.5|139092.1|138992.1|7
1731979320000|2024-11-19 01:22:00|139094|138994|139092.1|138992.1|139094|138994|139089.1|138989.1|3
1731979330000|2024-11-19 01:22:10|139093.1|138993.1|139101.5|139001.5|139101.5|139001.5|139093.1|138993.1|14
1731979340000|2024-11-19 01:22:20|139102.1|139002.1|139112.1|139012.1|139113.5|139013.5|139102.1|139002.1|15
1731979350000|2024-11-19 01:22:30|139108.5|139008.5|139111.5|139011.5|139112.1|139012.1|139104.4|139004.4|8
1731979360000|2024-11-19 01:22:40|139106.6|139006.6|139117.5|139017.5|139123.1|139023.1|139106.3|139006.3|16
1731979370000|2024-11-19 01:22:50|139117.1|139017.1|139124|139024|139124|139024|139114.5|139014.5|11
1731979380000|2024-11-19 01:23:00|139120|139020|139117.5|139017.5|139120.5|139020.5|139114|139014|14
1731979390000|2024-11-19 01:23:10|139116.5|139016.5|139124|139024|139124|139024|139116.5|139016.5|10
1731979400000|2024-11-19 01:23:20|139123.1|139023.1|139138.5|139038.5|139138.5|139038.5|139123.1|139023.1|15
1731979410000|2024-11-19 01:23:30|139136.5|139036.5|139143.5|139043.5|139149.5|139049.5|139134.5|139034.5|12
1731979420000|2024-11-19 01:23:40|139139.1|139039.1|139143.5|139043.5|139143.5|139043.5|139137.1|139037.1|11
1731979430000|2024-11-19 01:23:50|139139.5|139039.5|139132.1|139032.1|139139.5|139039.5|139132.1|139032.1|4
1731979440000|2024-11-19 01:24:00|139125.5|139025.5|139129.1|139029.1|139129.5|139029.5|139123.5|139023.5|11
1731979450000|2024-11-19 01:24:10|139130.5|139030.5|139138.2|139038.2|139138.5|139038.5|139130.5|139030.5|6
1731979460000|2024-11-19 01:24:20|139138.1|139038.1|139132.5|139032.5|139138.5|139038.5|139130.5|139030.5|8
1731979470000|2024-11-19 01:24:30|139127|139027|139132|139032|139132|139032|139127|139027|7
1731979480000|2024-11-19 01:24:40|139131.5|139031.5|139138.5|139038.5|139142|139042|139131.5|139031.5|8
1731979490000|2024-11-19 01:24:50|139139.5|139039.5|139130.5|139030.5|139139.5|139039.5|139130.5|139030.5|11
1731979500000|2024-11-19 01:25:00|139131.1|139031.1|139131.2|139031.2|139131.6|139031.6|139130.5|139030.5|16
1731979510000|2024-11-19 01:25:10|139131|139031|139136.5|139036.5|139136.5|139036.5|139131|139031|16
1731979520000|2024-11-19 01:25:20|139137|139037|139152.5|139052.5|139154|139054|139136.5|139036.5|10
1731979530000|2024-11-19 01:25:30|139152|139052|139153|139053|139153.5|139053.5|139147|139047|13
1731979540000|2024-11-19 01:25:40|139152.5|139052.5|139146|139046|139154.5|139054.5|139146|139046|15
1731979550000|2024-11-19 01:25:50|139145.5|139045.5|139146|139046|139147|139047|139145.5|139045.5|14
1731979560000|2024-11-19 01:26:00|139139.5|139039.5|139154.5|138954.5|139160.5|139039.5|139111|138944.1|20
1731979570000|2024-11-19 01:26:10|139156.5|138956.5|139159.5|138959.5|139161.1|138961.1|139153.5|138953.5|16
1731979580000|2024-11-19 01:26:20|139154.5|138954.5|139166|138966|139166|138966|139153.5|138953.5|14
1731979590000|2024-11-19 01:26:30|139165.5|138965.5|139179.5|138979.5|139185|138985|139164.5|138964.5|12
1731979600000|2024-11-19 01:26:40|139180.5|138980.5|139185|138985|139185|138985|139174.5|138974.5|13
1731979610000|2024-11-19 01:26:50|139183.5|138983.5|139174.5|138974.5|139184.5|138984.5|139174.5|138974.5|15
1731979620000|2024-11-19 01:27:00|139174.1|138974.1|139169|138969|139175.5|138975.5|139167|138967|16
1731979630000|2024-11-19 01:27:10|139173|138973|139177.5|138977.5|139178.1|138978.1|139173|138973|12
1731979640000|2024-11-19 01:27:20|139177.1|138977.1|139193.1|138993.1|139193.1|138993.1|139177.1|138977.1|15
1731979650000|2024-11-19 01:27:30|139187.5|138987.5|139195.1|138995.1|139195.5|138995.5|139187.5|138987.5|13
1731979660000|2024-11-19 01:27:40|139194.1|138994.1|139192.1|138992.1|139195.5|138995.5|139192.1|138992.1|15
1731979670000|2024-11-19 01:27:50|139190.1|138990.1|139137.1|139037.1|139190.1|139038|139130.1|138990.1|13
1731979680000|2024-11-19 01:28:00|139136.5|139036.5|139134.5|139034.5|139137.1|139037.1|139130|139030|13
1731979690000|2024-11-19 01:28:10|139134|139034|139133.5|139033.5|139137|139037|139133.5|139033.5|7
1731979700000|2024-11-19 01:28:20|139133|139033|139128.5|139028.5|139136|139036|139127|139027|15
1731979710000|2024-11-19 01:28:30|139135|139035|139139|139039|139139|139039|139127.5|139027.5|14
1731979720000|2024-11-19 01:28:40|139136.5|139036.5|139153.5|138953.5|139153.5|139037.5|139103.5|138953.5|17
1731979730000|2024-11-19 01:28:50|139154|138954|139148.5|138948.5|139157.5|138957.5|139147.5|138947.5|14
1731979740000|2024-11-19 01:29:00|139148|138948|139127.5|138927.5|139148|138948|139122.5|138922.5|10
1731979750000|2024-11-19 01:29:10|139128.1|138928.1|139125.5|138925.5|139132.5|138932.5|139125.5|138925.5|9
1731979760000|2024-11-19 01:29:20|139130.5|138930.5|139131.5|138931.5|139132.5|138932.5|139123.5|138923.5|16
1731979770000|2024-11-19 01:29:30|139130.1|138930.1|139138|138938|139142|138942|139127.5|138927.5|16
1731979780000|2024-11-19 01:29:40|139139|138939|139143|138943|139146.1|138946.1|139135.5|138935.5|14
1731979790000|2024-11-19 01:29:50|139140|138940|139154.5|138954.5|139154.5|138954.5|139138|138938|17
1731979800000|2024-11-19 01:30:00|139155.5|138955.5|139128|138928|139155.5|138955.5|139128|138928|14
1731979810000|2024-11-19 01:30:10|139134.5|138934.5|139118|138918|139134.5|138934.5|139117.5|138917.5|14
1731979820000|2024-11-19 01:30:20|139123|138923|139127.5|138927.5|139140|138940|139123|138923|18
1731979830000|2024-11-19 01:30:30|139128|138928|139142.5|138942.5|139149.5|138949.5|139128|138928|18
1731979840000|2024-11-19 01:30:40|139140.5|138940.5|139125.1|138925.1|139140.5|138940.5|139121|138921|16
1731979850000|2024-11-19 01:30:50|139130|138930|139122|138922|139133.1|138933.1|139118.5|138918.5|18
1731979860000|2024-11-19 01:31:00|139122.5|138922.5|139138|138938|139138|138938|139118|138918|19
1731979870000|2024-11-19 01:31:10|139140.5|138940.5|139155.5|138955.5|139155.5|138955.5|139125.1|138925.1|19
1731979880000|2024-11-19 01:31:20|139153.1|138953.1|139149.5|138949.5|139156.1|138956.1|139149.1|138949.1|17
1731979890000|2024-11-19 01:31:30|139146.1|138946.1|139145.5|138945.5|139146.1|138946.1|139145|138945|6
1731979900000|2024-11-19 01:31:40|139143.1|138943.1|139105.5|139005.5|139147.5|139006|139095|138943.1|18
1731979910000|2024-11-19 01:31:50|139104.5|139004.5|139102.1|139002.1|139106|139006|139096|138996|16
1731979920000|2024-11-19 01:32:00|139105.1|139005.1|139105.5|139005.5|139116.5|139016.5|139103|139003|19
1731979930000|2024-11-19 01:32:10|139111|139011|139150.1|138950.1|139150.1|139013|139100.5|138950.1|14
1731979940000|2024-11-19 01:32:20|139149.1|138949.1|139106.5|139006.5|139156.1|139006.5|139106|138949.1|12
1731979950000|2024-11-19 01:32:30|139106|139006|139096|138996|139106|139006|139095.1|138995.1|12
1731979960000|2024-11-19 01:32:40|139095.5|138995.5|139083.1|138983.1|139096|138996|139077.1|138977.1|17
1731979970000|2024-11-19 01:32:50|139085.5|138985.5|139096.1|138996.1|139096.1|138996.1|139085.5|138985.5|16
1731979980000|2024-11-19 01:33:00|139096.5|138996.5|139086.5|138986.5|139099|138999|139083|138983|13
1731979990000|2024-11-19 01:33:10|139086.1|138986.1|139083|138983|139086.1|138986.1|139083|138983|7
1731980010000|2024-11-19 01:33:30|139080.5|138980.5|139084.5|138984.5|139084.5|138984.5|139076.1|138976.1|8
1731980020000|2024-11-19 01:33:40|139085|138985|139076.5|138976.5|139086.1|138986.1|139076.1|138976.1|15
1731980030000|2024-11-19 01:33:50|139076.1|138976.1|139070.1|138970.1|139076.1|138976.1|139065|138965|11
1731980040000|2024-11-19 01:34:00|139068|138968|139079|138979|139079|138979|139065|138965|17
1731980050000|2024-11-19 01:34:10|139078.5|138978.5|139068|138968|139078.5|138978.5|139068|138968|13
1731980060000|2024-11-19 01:34:20|139067.5|138967.5|139066|138966|139073|138973|139046.1|138946.1|19
1731980070000|2024-11-19 01:34:30|139072.5|138972.5|139075.5|138975.5|139078|138978|139067|138967|18
1731980080000|2024-11-19 01:34:40|139076.1|138976.1|139066.5|138966.5|139088|138988|139066.1|138966.1|19
1731980090000|2024-11-19 01:34:50|139066.1|138966.1|139076.1|138976.1|139076.1|138976.1|139066.1|138966.1|18
1731980100000|2024-11-19 01:35:00|139075.5|138975.5|139075.1|138975.1|139075.5|138975.5|139068|138968|12
1731980110000|2024-11-19 01:35:10|139076.1|138976.1|139089.5|138989.5|139089.5|138989.5|139069.5|138969.5|20
1731980120000|2024-11-19 01:35:20|139093|138993|139090.5|138990.5|139095.5|138995.5|139088.1|138988.1|15
1731980130000|2024-11-19 01:35:30|139092.1|138992.1|139098.1|138998.1|139105.1|139005.1|139091.5|138991.5|14
1731980140000|2024-11-19 01:35:40|139099.5|138999.5|139101.1|139001.1|139116.1|139016.1|139099.5|138999.5|21
1731980150000|2024-11-19 01:35:50|139101.5|139001.5|139098|138998|139106.1|139006.1|139098|138998|6
1731980160000|2024-11-19 01:36:00|139101|139001|139103|139003|139108|139008|139101|139001|14
1731980170000|2024-11-19 01:36:10|139102|139002|139104.5|139004.5|139106.1|139006.1|139096.1|138996.1|14
1731980180000|2024-11-19 01:36:20|139101.5|139001.5|139086.1|138986.1|139103|139003|139084.5|138984.5|9
1731980190000|2024-11-19 01:36:30|139092.5|138992.5|139086.5|138986.5|139096.1|138996.1|139086.1|138986.1|21
1731980200000|2024-11-19 01:36:40|139086.1|138986.1|139096.5|138996.5|139096.5|138996.5|139086.1|138986.1|22
1731980210000|2024-11-19 01:36:50|139110|139010|139128.1|139028.1|139133.5|139033.5|139109.5|139009.5|23
1731980220000|2024-11-19 01:37:00|139127.1|139027.1|139151.4|139051.4|139156.4|139056.4|139127.1|139027.1|20
1731980230000|2024-11-19 01:37:10|139151.2|139051.2|139148.1|139048.1|139151.2|139051.2|139148|139048|11
1731980240000|2024-11-19 01:37:20|139150.5|139050.5|139153.1|139053.1|139157.1|139057.1|139148.1|139048.1|16
1731980250000|2024-11-19 01:37:30|139155.5|139055.5|139155.5|139055.5|139155.5|139055.5|139149.1|139049.1|16
1731980260000|2024-11-19 01:37:40|139153.1|139053.1|139145.5|139045.5|139153.1|139053.1|139145.1|139045.1|13
1731980270000|2024-11-19 01:37:50|139146.1|139046.1|139147.5|139047.5|139151|139051|139137|139037|17
1731980280000|2024-11-19 01:38:00|139148.2|139048.2|139149.5|139049.5|139154|139054|139143.5|139043.5|17
1731980290000|2024-11-19 01:38:10|139147|139047|139165|139065|139170.5|139070.5|139138.1|139038.1|22
1731980300000|2024-11-19 01:38:20|139164.5|139064.5|139154.5|139054.5|139164.5|139064.5|139154.5|139054.5|13
1731980310000|2024-11-19 01:38:30|139153.5|139053.5|139163|139063|139163|139063|139153.5|139053.5|8
1731980320000|2024-11-19 01:38:40|139163.5|139063.5|139173|139073|139173|139073|139163|139063|14
1731980330000|2024-11-19 01:38:50|139171.5|139071.5|139188.1|139088.1|139192.5|139092.5|139169.5|139069.5|19
1731980340000|2024-11-19 01:39:00|139190.5|139090.5|139191.5|139091.5|139193|139093|139183|139083|15
1731980350000|2024-11-19 01:39:10|139201|139101|139206.1|139106.1|139210.3|139110.3|139200.5|139100.5|16
1731980360000|2024-11-19 01:39:20|139210.1|139110.1|139206.1|139106.1|139214.1|139114.1|139206.1|139106.1|11
1731980370000|2024-11-19 01:39:30|139202.8|139102.8|139196.5|139096.5|139202.8|139102.8|139186.1|139086.1|22
1731980380000|2024-11-19 01:39:40|139196.1|139096.1|139191.1|139091.1|139197.5|139097.5|139188.1|139088.1|23
1731980390000|2024-11-19 01:39:50|139194.1|139094.1|139192.1|139092.1|139196.1|139096.1|139186.1|139086.1|20
1731980400000|2024-11-19 01:40:00|139191.5|139091.5|139186.1|139086.1|139193|139093|139185.5|139085.5|12
1731980410000|2024-11-19 01:40:10|139189.1|139089.1|139176.1|139076.1|139194.5|139094.5|139175.5|139075.5|18
1731980420000|2024-11-19 01:40:20|139173|139073|139169.5|139069.5|139173|139073|139168.5|139068.5|6
1731980430000|2024-11-19 01:40:30|139169.1|139069.1|139176.5|139076.5|139177|139077|139169.1|139069.1|12
1731980440000|2024-11-19 01:40:40|139176.1|139076.1|139176.5|139076.5|139176.5|139076.5|139171.5|139071.5|8
1731980450000|2024-11-19 01:40:50|139176.1|139076.1|139184.5|139084.5|139186.1|139086.1|139175.5|139075.5|10
1731980460000|2024-11-19 01:41:00|139185|139085|139166.1|139066.1|139185|139085|139165|139065|14
1731980470000|2024-11-19 01:41:10|139165.5|139065.5|139136.1|139036.1|139165.5|139065.5|139135.5|139035.5|14
1731980480000|2024-11-19 01:41:20|139137.1|139037.1|139133.1|139033.1|139137.1|139037.1|139124.1|139024.1|18
1731980490000|2024-11-19 01:41:30|139134.5|139034.5|139138.1|139038.1|139142.5|139042.5|139134.5|139034.5|17
1731980500000|2024-11-19 01:41:40|139139.1|139039.1|139151.5|139051.5|139151.5|139051.5|139135.5|139035.5|11
1731980510000|2024-11-19 01:41:50|139149.5|139049.5|139150.1|139050.1|139155.5|139055.5|139148.5|139048.5|13
1731980520000|2024-11-19 01:42:00|139146.5|139046.5|139146.5|139046.5|139147.1|139047.1|139136.5|139036.5|20
1731980530000|2024-11-19 01:42:10|139147.1|139047.1|139154.5|139054.5|139155.5|139055.5|139146.5|139046.5|10
1731980540000|2024-11-19 01:42:20|139152.5|139052.5|139155.5|139055.5|139156.1|139056.1|139149.1|139049.1|18
1731980550000|2024-11-19 01:42:30|139155|139055|139156.5|139056.5|139156.5|139056.5|139146.1|139046.1|15
1731980560000|2024-11-19 01:42:40|139156|139056|139158|139058|139158|139058|139150.1|139050.1|12
1731980570000|2024-11-19 01:42:50|139157.5|139057.5|139163|139063|139164.5|139064.5|139157.5|139057.5|8
1731980580000|2024-11-19 01:43:00|139162|139062|139141.5|139041.5|139162|139062|139140.5|139040.5|16
1731980590000|2024-11-19 01:43:10|139144.5|139044.5|139160|139060|139160|139060|139144.5|139044.5|14
1731980600000|2024-11-19 01:43:20|139160.1|139060.1|139152|139052|139160.1|139060.1|139146.5|139046.5|13
1731980610000|2024-11-19 01:43:30|139153|139053|139157|139057|139157|139057|139152|139052|11
1731980620000|2024-11-19 01:43:40|139156.5|139056.5|139155.5|139055.5|139156.5|139056.5|139154.5|139054.5|11
1731980630000|2024-11-19 01:43:50|139155|139055|139148|139048|139157|139057|139148|139048|9
1731980640000|2024-11-19 01:44:00|139147|139047|139151.9|139051.9|139152|139052|139146|139046|11
1731980650000|2024-11-19 01:44:10|139151.6|139051.6|139168|139068|139169.5|139069.5|139151.5|139051.5|18
1731980660000|2024-11-19 01:44:20|139166.5|139066.5|139158|139058|139166.5|139066.5|139158|139058|8
1731980670000|2024-11-19 01:44:30|139155|139055|139159.5|139059.5|139165|139065|139153|139053|10
1731980680000|2024-11-19 01:44:40|139159|139059|139157.5|139057.5|139160|139060|139155|139055|7
1731980690000|2024-11-19 01:44:50|139158|139058|139157.5|139057.5|139163.5|139063.5|139157.5|139057.5|12
1731980700000|2024-11-19 01:45:00|139154.5|139054.5|139158.5|139058.5|139163.1|139063.1|139153|139053|10
1731980710000|2024-11-19 01:45:10|139159.1|139059.1|139168.5|139068.5|139168.5|139068.5|139159.1|139059.1|5
1731980720000|2024-11-19 01:45:20|139169.1|139069.1|139168.5|139068.5|139169.1|139069.1|139168.5|139068.5|5
1731980730000|2024-11-19 01:45:30|139169|139069|139169.5|139069.5|139178.5|139078.5|139168.5|139068.5|16
1731980740000|2024-11-19 01:45:40|139172|139072|139177|139077|139177|139077|139168.5|139068.5|19
1731980750000|2024-11-19 01:45:50|139176.5|139076.5|139175|139075|139176.5|139076.5|139172|139072|4
1731980760000|2024-11-19 01:46:00|139174|139074|139176.1|139076.1|139176.5|139076.5|139172|139072|9
1731980770000|2024-11-19 01:46:10|139176.5|139076.5|139180|139080|139184.1|139084.1|139176.5|139076.5|14
1731980780000|2024-11-19 01:46:20|139179|139079|139191.5|139091.5|139191.5|139091.5|139177|139077|15
1731980790000|2024-11-19 01:46:30|139190|139090|139189.5|139089.5|139194.5|139094.5|139189|139089|12
1731980800000|2024-11-19 01:46:40|139189|139089|139194|139094|139194|139094|139189|139089|11
1731980810000|2024-11-19 01:46:50|139193.5|139093.5|139195|139095|139202.5|139102.5|139193.5|139093.5|17
1731980820000|2024-11-19 01:47:00|139195.1|139095.1|139190|139090|139195.1|139095.1|139187.5|139087.5|8
1731980830000|2024-11-19 01:47:10|139196.5|139096.5|139195|139095|139197|139097|139192|139092|10
1731980840000|2024-11-19 01:47:20|139197|139097|139192|139092|139197|139097|139192|139092|8
1731980850000|2024-11-19 01:47:30|139190.5|139090.5|139193.1|139093.1|139195.1|139095.1|139190.5|139090.5|6
1731980870000|2024-11-19 01:47:50|139192|139092|139190.5|139090.5|139192|139092|139188|139088|5
1731980880000|2024-11-19 01:48:00|139188|139088|139186|139086|139188.5|139088.5|139182|139082|11
1731980890000|2024-11-19 01:48:10|139184.5|139084.5|139183.5|139083.5|139184.5|139084.5|139181.5|139081.5|9
1731980900000|2024-11-19 01:48:20|139183|139083|139183|139083|139184.5|139084.5|139183|139083|6
1731980910000|2024-11-19 01:48:30|139182.5|139082.5|139180.1|139080.1|139183|139083|139180.1|139080.1|5
1731980920000|2024-11-19 01:48:40|139179.7|139079.7|139179.3|139079.3|139179.7|139079.7|139178.5|139078.5|3
1731980930000|2024-11-19 01:48:50|139179.4|139079.4|139169.5|139069.5|139179.4|139079.4|139169.5|139069.5|11
1731980940000|2024-11-19 01:49:00|139168.5|139068.5|139153|139053|139168.5|139068.5|139151|139051|11
1731980950000|2024-11-19 01:49:10|139154.7|139054.7|139151.8|139051.8|139157.4|139057.4|139151.8|139051.8|6
1731980960000|2024-11-19 01:49:20|139151.6|139051.6|139132.5|139032.5|139151.6|139051.6|139132.5|139032.5|10
1731980970000|2024-11-19 01:49:30|139133.5|139033.5|139133.8|139033.8|139139.5|139039.5|139132.3|139032.3|7
1731980980000|2024-11-19 01:49:40|139132.9|139032.9|139132.9|139032.9|139133.1|139033.1|139132.9|139032.9|3
1731980990000|2024-11-19 01:49:50|139133.7|139033.7|139141.1|139041.1|139141.3|139041.3|139133.7|139033.7|15
1731981000000|2024-11-19 01:50:00|139141.2|139041.2|139134.5|139034.5|139142.4|139042.4|139134.5|139034.5|8
1731981010000|2024-11-19 01:50:10|139134.7|139034.7|139117.3|139017.3|139134.7|139034.7|139117.3|139017.3|11
1731981020000|2024-11-19 01:50:20|139118.1|139018.1|139118.9|139018.9|139118.9|139018.9|139117.3|139017.3|10
1731981030000|2024-11-19 01:50:30|139124.4|139024.4|139123.1|139023.1|139134.1|139034.1|139123.1|139023.1|15
1731981040000|2024-11-19 01:50:40|139124.5|139024.5|139122.6|139022.6|139127|139027|139122.6|139022.6|8
1731981050000|2024-11-19 01:50:50|139122.8|139022.8|139124.6|139024.6|139124.9|139024.9|139122.8|139022.8|8
1731981060000|2024-11-19 01:51:00|139124.4|139024.4|139125.3|139025.3|139132|139032|139122.5|139022.5|14
1731981070000|2024-11-19 01:51:10|139125|139025|139120.9|139020.9|139125|139025|139120.6|139020.6|11
1731981080000|2024-11-19 01:51:20|139120.6|139020.6|139128.1|139028.1|139128.9|139028.9|139120.6|139020.6|11
1731981090000|2024-11-19 01:51:30|139128|139028|139108.5|139008.5|139135.1|139035.1|139107.5|139007.5|18
1731981100000|2024-11-19 01:51:40|139108.1|139008.1|139097|138997|139108.1|139008.1|139097|138997|14
1731981110000|2024-11-19 01:51:50|139096.6|138996.6|139108|139008|139113.5|139013.5|139096.6|138996.6|12
1731981120000|2024-11-19 01:52:00|139107.5|139007.5|139118|139018|139119.2|139019.2|139107.5|139007.5|14
1731981130000|2024-11-19 01:52:10|139116.1|139016.1|139103.5|139003.5|139117.8|139017.8|139103.5|139003.5|14
1731981140000|2024-11-19 01:52:20|139111.1|139011.1|139111.9|139011.9|139114.1|139014.1|139109.7|139009.7|8
1731981150000|2024-11-19 01:52:30|139109.7|139009.7|139113.5|139013.5|139121.5|139021.5|139109.7|139009.7|11
1731981160000|2024-11-19 01:52:40|139115.5|139015.5|139118.5|139018.5|139119.3|139019.3|139113.5|139013.5|9
1731981180000|2024-11-19 01:53:00|139115.5|139015.5|139113.5|139013.5|139115.5|139015.5|139113.5|139013.5|12
1731981190000|2024-11-19 01:53:10|139109.3|139009.3|139107|139007|139109.3|139009.3|139104|139004|9
1731981200000|2024-11-19 01:53:20|139104.5|139004.5|139109.3|139009.3|139114.8|139014.8|139103.5|139003.5|16
1731981210000|2024-11-19 01:53:30|139109.7|139009.7|139110|139010|139110|139010|139104.4|139004.4|11
1731981220000|2024-11-19 01:53:40|139112.5|139012.5|139113.5|139013.5|139114|139014|139112.5|139012.5|4
1731981230000|2024-11-19 01:53:50|139114|139014|139113.5|139013.5|139114|139014|139113.5|139013.5|4
1731981240000|2024-11-19 01:54:00|139114|139014|139123.5|139023.5|139125|139025|139114|139014|10
1731981250000|2024-11-19 01:54:10|139124|139024|139142.8|139042.8|139142.8|139042.8|139124|139024|13
1731981260000|2024-11-19 01:54:20|139148|139048|139158.5|139058.5|139161.5|139061.5|139148|139048|8
1731981270000|2024-11-19 01:54:30|139159|139059|139158.5|139058.5|139161.5|139061.5|139158|139058|8
1731981280000|2024-11-19 01:54:40|139158|139058|139151|139051|139158.5|139058.5|139151|139051|9
1731981290000|2024-11-19 01:54:50|139150|139050|139151.5|139051.5|139157|139057|139150|139050|8
1731981300000|2024-11-19 01:55:00|139152|139052|139159.5|139059.5|139159.5|139059.5|139152|139052|12
1731981310000|2024-11-19 01:55:10|139159.6|139059.6|139140|139040|139159.8|139059.8|139140|139040|9
1731981320000|2024-11-19 01:55:20|139137|139037|139160.5|139060.5|139164|139064|139137|139037|12
1731981330000|2024-11-19 01:55:30|139160.1|139060.1|139156.3|139056.3|139160.1|139060.1|139154.5|139054.5|9
1731981340000|2024-11-19 01:55:40|139152.5|139052.5|139154|139054|139155|139055|139147.8|139047.8|12
1731981350000|2024-11-19 01:55:50|139152.8|139052.8|139150.5|139050.5|139152.8|139052.8|139144|139044|13
1731981360000|2024-11-19 01:56:00|139154|139054|139155|139055|139155|139055|139151|139051|5
1731981370000|2024-11-19 01:56:10|139154.5|139054.5|139155|139055|139155|139055|139154.5|139054.5|2
1731981380000|2024-11-19 01:56:20|139154.5|139054.5|139154.5|139054.5|139154.5|139054.5|139154.5|139054.5|1
1731981390000|2024-11-19 01:56:30|139152.5|139052.5|139147.5|139047.5|139153|139053|139142.5|139042.5|15
1731981400000|2024-11-19 01:56:40|139149|139049|139151.5|139051.5|139155|139055|139148|139048|13
1731981410000|2024-11-19 01:56:50|139152.5|139052.5|139150.5|139050.5|139156|139056|139150.5|139050.5|9
1731981420000|2024-11-19 01:57:00|139151|139051|139145|139045|139151|139051|139144.5|139044.5|8
1731981430000|2024-11-19 01:57:10|139147|139047|139155|139055|139155|139055|139147|139047|5
1731981440000|2024-11-19 01:57:20|139155.5|139055.5|139160.5|139060.5|139161|139061|139155.5|139055.5|6
1731981450000|2024-11-19 01:57:30|139160|139060|139160|139060|139163|139063|139160|139060|5
1731981460000|2024-11-19 01:57:40|139160.5|139060.5|139161|139061|139163.5|139063.5|139160|139060|14
1731981470000|2024-11-19 01:57:50|139160|139060|139160|139060|139160|139060|139160|139060|1
1731981480000|2024-11-19 01:58:00|139160.5|139060.5|139178|139078|139178.5|139078.5|139160.5|139060.5|11
1731981490000|2024-11-19 01:58:10|139178.5|139078.5|139176|139076|139179|139079|139175|139075|8
1731981500000|2024-11-19 01:58:20|139176.5|139076.5|139175.5|139075.5|139180|139080|139175.5|139075.5|15
1731981510000|2024-11-19 01:58:30|139175|139075|139176.5|139076.5|139179|139079|139174.5|139074.5|15
1731981520000|2024-11-19 01:58:40|139176|139076|139178.5|139078.5|139180.5|139080.5|139175|139075|9
1731981530000|2024-11-19 01:58:50|139179|139079|139186.5|139086.5|139187.5|139087.5|139179|139079|13
1731981540000|2024-11-19 01:59:00|139187|139087|139183|139083|139188.1|139088.1|139183|139083|12
1731981550000|2024-11-19 01:59:10|139180|139080|139170|139070|139180|139080|139168|139068|10
1731981560000|2024-11-19 01:59:20|139166.5|139066.5|139160.2|139060.2|139166.5|139066.5|139160.1|139060.1|6
1731981570000|2024-11-19 01:59:30|139160.4|139060.4|139157.5|139057.5|139167|139067|139157.5|139057.5|17
1731981580000|2024-11-19 01:59:40|139155|139055|139144.5|139044.5|139155|139055|139144.5|139044.5|7
1731981590000|2024-11-19 01:59:50|139144|139044|139140|139040|139145|139045|139137.5|139037.5|9
1731981600000|2024-11-19 02:00:00|139139.5|139039.5|139147|139047|139148.5|139048.5|139134.5|139034.5|15
1731981610000|2024-11-19 02:00:10|139146.5|139046.5|139130.5|139030.5|139146.5|139046.5|139130.5|139030.5|18
1731981620000|2024-11-19 02:00:20|139133|139033|139140|139040|139146.5|139046.5|139130|139030|18
1731981630000|2024-11-19 02:00:30|139139.5|139039.5|139130.1|139030.1|139139.5|139039.5|139126|139026|17
1731981640000|2024-11-19 02:00:40|139130|139030|139126.5|139026.5|139130|139030|139120.5|139020.5|13
1731981650000|2024-11-19 02:00:50|139127|139027|139115|139015|139127|139027|139115|139015|10
1731981660000|2024-11-19 02:01:00|139117.5|139017.5|139125.5|139025.5|139128.1|139028.1|139112|139012|20
1731981670000|2024-11-19 02:01:10|139125.1|139025.1|139127.1|139027.1|139129.1|139029.1|139124.1|139024.1|17
1731981680000|2024-11-19 02:01:20|139125.5|139025.5|139128.1|139028.1|139129.1|139029.1|139125.5|139025.5|11
1731981690000|2024-11-19 02:01:30|139127.5|139027.5|139128.5|139028.5|139128.5|139028.5|139127.5|139027.5|7
1731981700000|2024-11-19 02:01:40|139129.1|139029.1|139139.5|139039.5|139139.5|139039.5|139129.1|139029.1|8
1731981710000|2024-11-19 02:01:50|139140.1|139040.1|139134.5|139034.5|139140.1|139040.1|139131.1|139031.1|8
1731981720000|2024-11-19 02:02:00|139130.5|139030.5|139130.1|139030.1|139130.5|139030.5|139129.1|139029.1|7
1731981730000|2024-11-19 02:02:10|139129.5|139029.5|139130.1|139030.1|139130.1|139030.1|139129.1|139029.1|10
1731981740000|2024-11-19 02:02:20|139130.5|139030.5|139130.1|139030.1|139130.5|139030.5|139130.1|139030.1|2
1731981750000|2024-11-19 02:02:30|139130.5|139030.5|139138.5|139038.5|139139.1|139039.1|139130.5|139030.5|10
1731981760000|2024-11-19 02:02:40|139139.1|139039.1|139145.5|139045.5|139145.5|139045.5|139138.5|139038.5|6
1731981770000|2024-11-19 02:02:50|139146.5|139046.5|139158.5|139058.5|139158.5|139058.5|139146.5|139046.5|15
1731981780000|2024-11-19 02:03:00|139158.1|139058.1|139160|139060|139160.5|139060.5|139156.5|139056.5|8
1731981790000|2024-11-19 02:03:10|139164.1|139064.1|139170.5|139070.5|139174|139074|139164.1|139064.1|14
1731981800000|2024-11-19 02:03:20|139173.5|139073.5|139170|139070|139176.5|139076.5|139170|139070|15
1731981810000|2024-11-19 02:03:30|139170.5|139070.5|139167.5|139067.5|139170.5|139070.5|139166.5|139066.5|8
1731981820000|2024-11-19 02:03:40|139170|139070|139167|139067|139170|139070|139166|139066|7
1731981830000|2024-11-19 02:03:50|139167.5|139067.5|139167|139067|139167.5|139067.5|139167|139067|4
1731981840000|2024-11-19 02:04:00|139167.5|139067.5|139167|139067|139167.5|139067.5|139165.5|139065.5|5
1731981850000|2024-11-19 02:04:10|139167.5|139067.5|139167|139067|139168|139068|139167|139067|3
1731981860000|2024-11-19 02:04:20|139167.5|139067.5|139167|139067|139167.5|139067.5|139166.5|139066.5|5
1731981870000|2024-11-19 02:04:30|139166.5|139066.5|139163|139063|139166.5|139066.5|139159.5|139059.5|8
1731981880000|2024-11-19 02:04:40|139164|139064|139164.5|139064.5|139164.5|139064.5|139164|139064|2
1731981890000|2024-11-19 02:04:50|139165|139065|139150.5|139050.5|139169|139069|139150.5|139050.5|14
1731981900000|2024-11-19 02:05:00|139150|139050|139140|139040|139150|139050|139140|139040|14
1731981910000|2024-11-19 02:05:10|139140.5|139040.5|139132|139032|139146.5|139046.5|139132|139032|12
1731981920000|2024-11-19 02:05:20|139132.5|139032.5|139132.5|139032.5|139132.5|139032.5|139130|139030|9
1731981930000|2024-11-19 02:05:30|139131|139031|139125|139025|139131|139031|139125|139025|8
1731981940000|2024-11-19 02:05:40|139124.5|139024.5|139119|139019|139124.5|139024.5|139116|139016|7
1731981950000|2024-11-19 02:05:50|139118.5|139018.5|139119|139019|139120|139020|139118.5|139018.5|9
1731981960000|2024-11-19 02:06:00|139119.5|139019.5|139117.5|139017.5|139119.5|139019.5|139117.5|139017.5|11
1731981970000|2024-11-19 02:06:10|139107.8|139007.8|139087.5|138987.5|139107.8|139007.8|139087.5|138987.5|20
1731981980000|2024-11-19 02:06:20|139088.5|138988.5|139086.5|138986.5|139089.5|138989.5|139084.1|138984.1|14
1731981990000|2024-11-19 02:06:30|139092.1|138992.1|139089.5|138989.5|139098|138998|139089.5|138989.5|19
1731982000000|2024-11-19 02:06:40|139097.5|138997.5|139097|138997|139099.1|138999.1|139097|138997|11
1731982010000|2024-11-19 02:06:50|139098.5|138998.5|139107.5|139007.5|139118|139018|139098.5|138998.5|15
1731982020000|2024-11-19 02:07:00|139107|139007|139117.5|139017.5|139118.1|139018.1|139107|139007|16
1731982030000|2024-11-19 02:07:10|139116.5|139016.5|139112.5|139012.5|139116.5|139016.5|139109.5|139009.5|13
1731982040000|2024-11-19 02:07:20|139116|139016|139110.1|139010.1|139117.1|139017.1|139109.5|139009.5|9
1731982050000|2024-11-19 02:07:30|139110.5|139010.5|139118|139018|139118|139018|139109.5|139009.5|19
1731982060000|2024-11-19 02:07:40|139122|139022|139133.1|139033.1|139137.5|139037.5|139122|139022|10
1731982070000|2024-11-19 02:07:50|139135.5|139035.5|139129.5|139029.5|139138|139038|139129.5|139029.5|7
1731982080000|2024-11-19 02:08:00|139130|139030|139129|139029|139135.1|139035.1|139129|139029|15
1731982090000|2024-11-19 02:08:10|139128.5|139028.5|139129.5|139029.5|139129.5|139029.5|139128.5|139028.5|2
1731982100000|2024-11-19 02:08:20|139129|139029|139125|139025|139129|139029|139125|139025|3
1731982110000|2024-11-19 02:08:30|139128.5|139028.5|139108|139008|139129.5|139029.5|139107|139007|12
1731982120000|2024-11-19 02:08:40|139108.5|139008.5|139109.5|139009.5|139111.5|139011.5|139108.5|139008.5|5
1731982130000|2024-11-19 02:08:50|139107|139007|139098|138998|139109.1|139009.1|139098|138998|16
1731982140000|2024-11-19 02:09:00|139097.1|138997.1|139104.5|139004.5|139104.5|139004.5|139096.5|138996.5|12
1731982150000|2024-11-19 02:09:10|139102.8|139002.8|139103.5|139003.5|139104.5|139004.5|139102|139002|8
1731982160000|2024-11-19 02:09:20|139104|139004|139096.5|138996.5|139104.5|139004.5|139096.5|138996.5|8
1731982170000|2024-11-19 02:09:30|139091|138991|139096|138996|139097.5|138997.5|139091|138991|6
1731982180000|2024-11-19 02:09:40|139095.5|138995.5|139090.8|138990.8|139096|138996|139090|138990|8
1731982190000|2024-11-19 02:09:50|139089|138989|139087|138987|139089.5|138989.5|139081|138981|9
1731982200000|2024-11-19 02:10:00|139084.5|138984.5|139095.5|138995.5|139107.5|139007.5|139084.5|138984.5|16
1731982210000|2024-11-19 02:10:10|139086.5|138986.5|139088.1|138988.1|139088.5|138988.5|139076.5|138976.5|16
1731982220000|2024-11-19 02:10:20|139089.5|138989.5|139098.5|138998.5|139098.5|138998.5|139087.5|138987.5|11
1731982230000|2024-11-19 02:10:30|139099.1|138999.1|139100.5|139000.5|139102.1|139002.1|139094.5|138994.5|13
1731982240000|2024-11-19 02:10:40|139102.5|139002.5|139101.5|139001.5|139106.5|139006.5|139099|138999|23
1731982250000|2024-11-19 02:10:50|139103.3|139003.3|139103.1|139003.1|139107|139007|139101.8|139001.8|6
1731982260000|2024-11-19 02:11:00|139100.3|139000.3|139107|139007|139107|139007|139096.5|138996.5|19
1731982270000|2024-11-19 02:11:10|139105|139005|139103.1|139003.1|139107|139007|139101.9|139001.9|5
1731982280000|2024-11-19 02:11:20|139103.5|139003.5|139101.1|139001.1|139103.5|139003.5|139101.1|139001.1|13
1731982290000|2024-11-19 02:11:30|139101.3|139001.3|139099.7|138999.7|139107.5|139007.5|139099.7|138999.7|15
1731982300000|2024-11-19 02:11:40|139100.1|139000.1|139109.4|139009.4|139109.7|139009.7|139100.1|139000.1|8
1731982310000|2024-11-19 02:11:50|139109.5|139009.5|139118.1|139018.1|139118.1|139018.1|139107.5|139007.5|8
1731982320000|2024-11-19 02:12:00|139118.5|139018.5|139130.7|139030.7|139131.5|139031.5|139118.5|139018.5|12
1731982330000|2024-11-19 02:12:10|139131.1|139031.1|139136.9|139036.9|139138.5|139038.5|139131.1|139031.1|19
1731982340000|2024-11-19 02:12:20|139137.4|139037.4|139163.5|139063.5|139165.1|139065.1|139131.9|139031.9|22
1731982350000|2024-11-19 02:12:30|139162.5|139062.5|139147.5|139047.5|139162.5|139062.5|139147.5|139047.5|8
1731982360000|2024-11-19 02:12:40|139148.1|139048.1|139147.5|139047.5|139152.5|139052.5|139147.5|139047.5|9
1731982370000|2024-11-19 02:12:50|139148|139048|139159.5|139059.5|139162.5|139062.5|139147.5|139047.5|16
1731982380000|2024-11-19 02:13:00|139159.6|139059.6|139166.5|139066.5|139174.5|139074.5|139159.5|139059.5|13
1731982390000|2024-11-19 02:13:10|139166.1|139066.1|139188.5|139088.5|139188.8|139088.8|139165.5|139065.5|15
1731982400000|2024-11-19 02:13:20|139188.1|139088.1|139184.5|139084.5|139188.9|139088.9|139184.5|139084.5|10
1731982410000|2024-11-19 02:13:30|139184.1|139084.1|139190.3|139090.3|139190.3|139090.3|139174.5|139074.5|16
1731982420000|2024-11-19 02:13:40|139194.1|139094.1|139186.1|139086.1|139197.5|139097.5|139181.7|139081.7|14
1731982430000|2024-11-19 02:13:50|139186.5|139086.5|139173.5|139073.5|139186.5|139086.5|139171.1|139071.1|16
1731982440000|2024-11-19 02:14:00|139174.5|139074.5|139157.1|139057.1|139174.5|139074.5|139157.1|139057.1|17
1731982450000|2024-11-19 02:14:10|139157.5|139057.5|139158.9|139058.9|139158.9|139058.9|139153.1|139053.1|7
1731982460000|2024-11-19 02:14:20|139156.1|139056.1|139156.1|139056.1|139159.1|139059.1|139156.1|139056.1|11
1731982470000|2024-11-19 02:14:30|139157.5|139057.5|139166.1|139066.1|139166.1|139066.1|139157.1|139057.1|18
1731982480000|2024-11-19 02:14:40|139167.5|139067.5|139144|139044|139168.5|139068.5|139144|139044|15
1731982490000|2024-11-19 02:14:50|139143.5|139043.5|139151.5|139051.5|139158.5|139058.5|139139.9|139039.9|18
1731982500000|2024-11-19 02:15:00|139149.1|139049.1|139147.1|139047.1|139149.1|139049.1|139144.6|139044.6|13
1731982510000|2024-11-19 02:15:10|139147.5|139047.5|139146.5|139046.5|139147.5|139047.5|139146.1|139046.1|7
1731982520000|2024-11-19 02:15:20|139146.1|139046.1|139146.5|139046.5|139147.1|139047.1|139144.9|139044.9|9
1731982530000|2024-11-19 02:15:30|139147.1|139047.1|139159.5|139059.5|139159.5|139059.5|139147.1|139047.1|8
1731982540000|2024-11-19 02:15:40|139160.5|139060.5|139166.1|139066.1|139166.1|139066.1|139159.5|139059.5|14
1731982550000|2024-11-19 02:15:50|139167.5|139067.5|139180|139080|139180.5|139080.5|139167.5|139067.5|14
1731982560000|2024-11-19 02:16:00|139179.5|139079.5|139186.5|139086.5|139186.5|139086.5|139179.5|139079.5|8
1731982570000|2024-11-19 02:16:10|139187.1|139087.1|139180.1|139080.1|139187.5|139087.5|139180.1|139080.1|14
1731982580000|2024-11-19 02:16:20|139176.5|139076.5|139178|139078|139178|139078|139176.5|139076.5|5
1731982590000|2024-11-19 02:16:30|139177.5|139077.5|139181.4|139081.4|139186.5|139086.5|139177.5|139077.5|16
1731982600000|2024-11-19 02:16:40|139181|139081|139177|139077|139184.5|139084.5|139172.8|139072.8|14
1731982610000|2024-11-19 02:16:50|139176.5|139076.5|139168.5|139068.5|139177|139077|139168.5|139068.5|6
1731982620000|2024-11-19 02:17:00|139169|139069|139175|139075|139178|139078|139169|139069|15
1731982630000|2024-11-19 02:17:10|139175.5|139075.5|139175|139075|139177|139077|139171.5|139071.5|9
1731982640000|2024-11-19 02:17:20|139177.5|139077.5|139176|139076|139177.5|139077.5|139171|139071|14
1731982650000|2024-11-19 02:17:30|139175|139075|139167.5|139067.5|139176.5|139076.5|139167.5|139067.5|11
1731982660000|2024-11-19 02:17:40|139167.9|139067.9|139202.5|139102.5|139207.3|139107.3|139167.9|139067.9|16
1731982670000|2024-11-19 02:17:50|139201.5|139101.5|139202.5|139102.5|139203.1|139103.1|139200.1|139100.1|8
1731982680000|2024-11-19 02:18:00|139201.1|139101.1|139208.7|139108.7|139217.5|139117.5|139200.5|139100.5|19
1731982690000|2024-11-19 02:18:10|139207.5|139107.5|139206.9|139106.9|139209.3|139109.3|139205.3|139105.3|11
1731982700000|2024-11-19 02:18:20|139209.2|139109.2|139211.5|139111.5|139214.5|139114.5|139208.3|139108.3|12
1731982710000|2024-11-19 02:18:30|139212|139112|139208.9|139108.9|139212|139112|139206.8|139106.8|11
1731982720000|2024-11-19 02:18:40|139208.7|139108.7|139214|139114|139214.5|139114.5|139208.3|139108.3|12
1731982730000|2024-11-19 02:18:50|139212|139112|139206.9|139106.9|139212.5|139112.5|139206.9|139106.9|8
1731982740000|2024-11-19 02:19:00|139207.3|139107.3|139200|139100|139208.4|139108.4|139200|139100|8
1731982750000|2024-11-19 02:19:10|139198.7|139098.7|139197.2|139097.2|139198.7|139098.7|139197.2|139097.2|3
1731982760000|2024-11-19 02:19:20|139197.4|139097.4|139217.5|139117.5|139217.5|139117.5|139197.2|139097.2|17
1731982770000|2024-11-19 02:19:30|139216.9|139116.9|139261.5|139161.5|139261.5|139161.5|139216.3|139116.3|23
1731982780000|2024-11-19 02:19:40|139264.7|139164.7|139267.5|139167.5|139278.9|139178.9|139264.7|139164.7|20
1731982790000|2024-11-19 02:19:50|139267.7|139167.7|139248.7|139148.7|139267.7|139167.7|139248.2|139148.2|19
1731982800000|2024-11-19 02:20:00|139249.1|139149.1|139253.1|139153.1|139257.1|139157.1|139246.5|139146.5|17
1731982810000|2024-11-19 02:20:10|139251.9|139151.9|139270.7|139170.7|139278.9|139178.9|139251|139151|23
1731982820000|2024-11-19 02:20:20|139272.6|139172.6|139281.2|139181.2|139291|139191|139272.6|139172.6|21
1731982830000|2024-11-19 02:20:30|139284.7|139184.7|139274.5|139174.5|139284.7|139184.7|139274.5|139174.5|11
1731982840000|2024-11-19 02:20:40|139275.9|139175.9|139260.8|139160.8|139275.9|139175.9|139260.8|139160.8|13
1731982850000|2024-11-19 02:20:50|139260.2|139160.2|139256.7|139156.7|139260.8|139160.8|139256.2|139156.2|14
1731982860000|2024-11-19 02:21:00|139254.7|139154.7|139248.1|139148.1|139254.7|139154.7|139247.7|139147.7|10
1731982870000|2024-11-19 02:21:10|139247.6|139147.6|139245|139145|139247.7|139147.7|139244.3|139144.3|9
1731982880000|2024-11-19 02:21:20|139244.5|139144.5|139239.5|139139.5|139244.5|139144.5|139236.8|139136.8|15
1731982890000|2024-11-19 02:21:30|139239.6|139139.6|139244.5|139144.5|139244.5|139144.5|139239.6|139139.6|2
1731982900000|2024-11-19 02:21:40|139245|139145|139259.2|139159.2|139260|139160|139245|139145|9
1731982910000|2024-11-19 02:21:50|139249.5|139149.5|139251.5|139151.5|139251.5|139151.5|139248.5|139148.5|14
1731982920000|2024-11-19 02:22:00|139256|139156|139259.8|139159.8|139260.6|139160.6|139256|139156|14
1731982930000|2024-11-19 02:22:10|139262|139162|139254.3|139154.3|139269.5|139169.5|139254.2|139154.2|20
1731982940000|2024-11-19 02:22:20|139253.9|139153.9|139259.6|139159.6|139259.6|139159.6|139251.4|139151.4|18
1731982950000|2024-11-19 02:22:30|139260.6|139160.6|139261.3|139161.3|139266.6|139166.6|139259.8|139159.8|14
1731982960000|2024-11-19 02:22:40|139259|139159|139245|139145|139259|139159|139241.6|139141.6|17
1731982970000|2024-11-19 02:22:50|139244.5|139144.5|139232|139132|139245|139145|139232|139132|10
1731982980000|2024-11-19 02:23:00|139231.5|139131.5|139221.7|139121.7|139231.5|139131.5|139221.7|139121.7|18
1731982990000|2024-11-19 02:23:10|139221.9|139121.9|139225.3|139125.3|139229.6|139129.6|139215.2|139115.2|16
1731983000000|2024-11-19 02:23:20|139222.5|139122.5|139229.6|139129.6|139230|139130|139222.5|139122.5|9
1731983010000|2024-11-19 02:23:30|139229.8|139129.8|139229.8|139129.8|139229.9|139129.9|139229.8|139129.8|3
1731983020000|2024-11-19 02:23:40|139228|139128|139222.7|139122.7|139229.5|139129.5|139221.3|139121.3|7
1731983030000|2024-11-19 02:23:50|139222.3|139122.3|139222.7|139122.7|139227|139127|139222.3|139122.3|8
1731983040000|2024-11-19 02:24:00|139219|139119|139222.2|139122.2|139226|139126|139215.5|139115.5|14
1731983050000|2024-11-19 02:24:10|139222.1|139122.1|139208.4|139108.4|139222.2|139122.2|139205.7|139105.7|14
1731983060000|2024-11-19 02:24:20|139210|139110|139213.1|139113.1|139217|139117|139210|139110|10
1731983070000|2024-11-19 02:24:30|139213.6|139113.6|139221.5|139121.5|139221.5|139121.5|139213.2|139113.2|12
1731983080000|2024-11-19 02:24:40|139221|139121|139232.5|139132.5|139232.5|139132.5|139220|139120|10
1731983090000|2024-11-19 02:24:50|139234.5|139134.5|139253|139153|139253|139153|139231.5|139131.5|9
1731983100000|2024-11-19 02:25:00|139249.5|139149.5|139245|139145|139253.5|139153.5|139245|139145|12
1731983110000|2024-11-19 02:25:10|139243.5|139143.5|139246.9|139146.9|139246.9|139146.9|139240.2|139140.2|6
1731983120000|2024-11-19 02:25:20|139246|139146|139245|139145|139249.5|139149.5|139243.5|139143.5|18
1731983130000|2024-11-19 02:25:30|139245.5|139145.5|139239|139139|139245.5|139145.5|139239|139139|10
1731983140000|2024-11-19 02:25:40|139241|139141|139235|139135|139241|139141|139234.5|139134.5|13
1731983160000|2024-11-19 02:26:00|139237|139137|139235|139135|139240.5|139140.5|139234.5|139134.5|9
1731983170000|2024-11-19 02:26:10|139234.5|139134.5|139235.5|139135.5|139239.5|139139.5|139230.5|139130.5|16
1731983180000|2024-11-19 02:26:20|139238|139138|139240|139140|139240.8|139140.8|139238|139138|15
1731983190000|2024-11-19 02:26:30|139240.5|139140.5|139255.8|139155.8|139255.8|139155.8|139240.5|139140.5|19
1731983200000|2024-11-19 02:26:40|139255.6|139155.6|139251.1|139151.1|139258.2|139158.2|139249.1|139149.1|19
1731983210000|2024-11-19 02:26:50|139251.9|139151.9|139247.3|139147.3|139251.9|139151.9|139245.5|139145.5|12
1731983220000|2024-11-19 02:27:00|139242.9|139142.9|139242.9|139142.9|139243.3|139143.3|139239.3|139139.3|15
1731983230000|2024-11-19 02:27:10|139246.6|139146.6|139251.3|139151.3|139252.6|139152.6|139246.6|139146.6|17
1731983240000|2024-11-19 02:27:20|139253|139153|139251.9|139151.9|139253|139153|139251.7|139151.7|13
1731983250000|2024-11-19 02:27:30|139252.4|139152.4|139251.9|139151.9|139257.8|139157.8|139251.6|139151.6|12
1731983260000|2024-11-19 02:27:40|139251.6|139151.6|139249.9|139149.9|139252.1|139152.1|139248|139148|12
1731983270000|2024-11-19 02:27:50|139249.4|139149.4|139242.9|139142.9|139249.4|139149.4|139242.8|139142.8|6
1731983280000|2024-11-19 02:28:00|139243|139143|139249|139149|139249|139149|139242.4|139142.4|14
1731983290000|2024-11-19 02:28:10|139248.5|139148.5|139250.1|139150.1|139250.1|139150.1|139248.5|139148.5|3
1731983300000|2024-11-19 02:28:20|139249.5|139149.5|139244|139144|139250.1|139150.1|139244|139144|5
1731983310000|2024-11-19 02:28:30|139243.2|139143.2|139241.5|139141.5|139243.2|139143.2|139241.5|139141.5|10
1731983320000|2024-11-19 02:28:40|139242.2|139142.2|139221.5|139121.5|139242.2|139142.2|139221.5|139121.5|21
1731983330000|2024-11-19 02:28:50|139222|139122|139222.2|139122.2|139227|139127|139221.1|139121.1|14
1731983340000|2024-11-19 02:29:00|139222.7|139122.7|139221.1|139121.1|139222.7|139122.7|139219.9|139119.9|11
1731983350000|2024-11-19 02:29:10|139221.3|139121.3|139230.1|139130.1|139230.5|139130.5|139220.8|139120.8|16
1731983360000|2024-11-19 02:29:20|139229.5|139129.5|139229|139129|139229.5|139129.5|139221.1|139121.1|17
1731983370000|2024-11-19 02:29:30|139227.5|139127.5|139220.1|139120.1|139227.5|139127.5|139220.1|139120.1|11
1731983380000|2024-11-19 02:29:40|139220.6|139120.6|139201.3|139101.3|139220.6|139120.6|139201|139101|16
1731983390000|2024-11-19 02:29:50|139203.7|139103.7|139202.5|139102.5|139208.5|139108.5|139200.1|139100.1|9
1731983400000|2024-11-19 02:30:00|139205|139105|139200.9|139100.9|139205|139105|139192.1|139092.1|17
1731983410000|2024-11-19 02:30:10|139200.5|139100.5|139208.5|139108.5|139210.1|139110.1|139200.5|139100.5|7
1731983420000|2024-11-19 02:30:20|139209|139109|139211|139111|139215|139115|139209|139109|14
1731983430000|2024-11-19 02:30:30|139210.1|139110.1|139202.5|139102.5|139210.1|139110.1|139202.5|139102.5|13
1731983440000|2024-11-19 02:30:40|139204|139104|139201|139101|139208.5|139108.5|139200.1|139100.1|10
1731983450000|2024-11-19 02:30:50|139205.5|139105.5|139210.1|139110.1|139215|139115|139202|139102|17
1731983460000|2024-11-19 02:31:00|139209.5|139109.5|139210|139110|139211|139111|139209.5|139109.5|7
1731983470000|2024-11-19 02:31:10|139209.5|139109.5|139201.5|139101.5|139210.1|139110.1|139201.5|139101.5|15
1731983480000|2024-11-19 02:31:20|139202|139102|139210.1|139110.1|139210.5|139110.5|139201.5|139101.5|7
1731983490000|2024-11-19 02:31:30|139210.5|139110.5|139211.5|139111.5|139214|139114|139210.1|139110.1|7
1731983500000|2024-11-19 02:31:40|139211|139111|139209.5|139109.5|139215.5|139115.5|139208|139108|12
1731983520000|2024-11-19 02:32:00|139210.1|139110.1|139211|139111|139211.5|139111.5|139209.5|139109.5|11
1731983530000|2024-11-19 02:32:10|139209|139109|139209.5|139109.5|139209.5|139109.5|139203|139103|10
1731983540000|2024-11-19 02:32:20|139210.1|139110.1|139209.5|139109.5|139211|139111|139209.5|139109.5|11
1731983550000|2024-11-19 02:32:30|139210.1|139110.1|139215|139115|139215|139115|139210.1|139110.1|6
1731983570000|2024-11-19 02:32:50|139217|139117|139220.1|139120.1|139220.5|139120.5|139217|139117|5
1731983580000|2024-11-19 02:33:00|139219.5|139119.5|139219.5|139119.5|139220.1|139120.1|139219.5|139119.5|3
1731983590000|2024-11-19 02:33:10|139217|139117|139215|139115|139221.5|139121.5|139215|139115|9
1731983600000|2024-11-19 02:33:20|139215.5|139115.5|139215|139115|139216|139116|139215|139115|6
1731983610000|2024-11-19 02:33:30|139217|139117|139216.1|139116.1|139226|139126|139214.5|139114.5|18
1731983620000|2024-11-19 02:33:40|139216|139116|139216.1|139116.1|139219.5|139119.5|139214|139114|15
1731983630000|2024-11-19 02:33:50|139214.1|139114.1|139210.5|139110.5|139214.1|139114.1|139209.5|139109.5|8
1731983640000|2024-11-19 02:34:00|139210.1|139110.1|139211|139111|139219.5|139119.5|139210.1|139110.1|16
1731983650000|2024-11-19 02:34:10|139211.5|139111.5|139212.5|139112.5|139219|139119|139211.5|139111.5|11
1731983660000|2024-11-19 02:34:20|139212|139112|139210.1|139110.1|139212.5|139112.5|139209.5|139109.5|6
1731983670000|2024-11-19 02:34:30|139210.5|139110.5|139218.5|139118.5|139218.5|139118.5|139210.1|139110.1|13
1731983680000|2024-11-19 02:34:40|139219.5|139119.5|139219|139119|139222.5|139122.5|139217.5|139117.5|10
1731983690000|2024-11-19 02:34:50|139219.5|139119.5|139223|139123|139224|139124|139219.5|139119.5|11
1731983700000|2024-11-19 02:35:00|139222.5|139122.5|139216|139116|139223|139123|139214|139114|12
1731983710000|2024-11-19 02:35:10|139215|139115|139220.5|139120.5|139223|139123|139215|139115|16
1731983720000|2024-11-19 02:35:20|139217|139117|139213|139113|139218|139118|139207.5|139107.5|15
1731983730000|2024-11-19 02:35:30|139212.5|139112.5|139208|139108|139213|139113|139205.5|139105.5|9
1731983740000|2024-11-19 02:35:40|139203.5|139103.5|139190.1|139090.1|139203.5|139103.5|139190.1|139090.1|11
1731983750000|2024-11-19 02:35:50|139191.5|139091.5|139202|139102|139202|139102|139191.5|139091.5|8
1731983760000|2024-11-19 02:36:00|139200.1|139100.1|139200.1|139100.1|139200.1|139100.1|139199|139099|9
1731983770000|2024-11-19 02:36:10|139198.5|139098.5|139195|139095|139198.5|139098.5|139191.5|139091.5|8
1731983780000|2024-11-19 02:36:20|139194.5|139094.5|139191|139091|139194.5|139094.5|139190.5|139090.5|7
1731983790000|2024-11-19 02:36:30|139190.5|139090.5|139190.1|139090.1|139191.5|139091.5|139189|139089|10
1731983800000|2024-11-19 02:36:40|139191|139091|139201.5|139101.5|139205.2|139105.2|139190.1|139090.1|8
1731983810000|2024-11-19 02:36:50|139209|139109|139200.1|139100.1|139211.5|139111.5|139198.5|139098.5|15
1731983820000|2024-11-19 02:37:00|139199.5|139099.5|139195|139095|139199.5|139099.5|139191|139091|6
1731983830000|2024-11-19 02:37:10|139194.5|139094.5|139181.5|139081.5|139194.5|139094.5|139181.5|139081.5|19
1731983840000|2024-11-19 02:37:20|139185|139085|139192|139092|139192|139092|139185|139085|10
1731983850000|2024-11-19 02:37:30|139190.5|139090.5|139190.1|139090.1|139195|139095|139189|139089|10
1731983860000|2024-11-19 02:37:40|139189.5|139089.5|139191.5|139091.5|139195|139095|139189.5|139089.5|9
1731983870000|2024-11-19 02:37:50|139191|139091|139193|139093|139195|139095|139191|139091|9
1731983880000|2024-11-19 02:38:00|139193.5|139093.5|139189|139089|139195|139095|139189|139089|13
1731983890000|2024-11-19 02:38:10|139189.5|139089.5|139189.5|139089.5|139193.5|139093.5|139189.5|139089.5|15
1731983900000|2024-11-19 02:38:20|139190.1|139090.1|139190.5|139090.5|139191.1|139091.1|139180.5|139080.5|16
1731983910000|2024-11-19 02:38:30|139189.5|139089.5|139182.5|139082.5|139191.1|139091.1|139182.5|139082.5|9
1731983920000|2024-11-19 02:38:40|139183.5|139083.5|139182.5|139082.5|139185.1|139085.1|139179.5|139079.5|12
1731983930000|2024-11-19 02:38:50|139182.1|139082.1|139175.5|139075.5|139185.1|139085.1|139175.5|139075.5|11
1731983940000|2024-11-19 02:39:00|139175.1|139075.1|139177.1|139077.1|139181.5|139081.5|139175.1|139075.1|12
1731983950000|2024-11-19 02:39:10|139178.5|139078.5|139178.1|139078.1|139180.1|139080.1|139175.5|139075.5|10
1731983960000|2024-11-19 02:39:20|139179.1|139079.1|139179.5|139079.5|139182.1|139082.1|139179.1|139079.1|14
1731983970000|2024-11-19 02:39:30|139179.1|139079.1|139181.5|139081.5|139181.5|139081.5|139178.5|139078.5|7
1731983980000|2024-11-19 02:39:40|139181|139081|139181|139081|139181|139081|139181|139081|1
1731983990000|2024-11-19 02:39:50|139180.5|139080.5|139181.5|139081.5|139185.5|139085.5|139180.5|139080.5|10
1731984000000|2024-11-19 02:40:00|139181|139081|139190.5|139090.5|139191|139091|139180.5|139080.5|10
1731984010000|2024-11-19 02:40:10|139191|139091|139186.3|139086.3|139191.5|139091.5|139186.3|139086.3|16
1731984020000|2024-11-19 02:40:20|139182.6|139082.6|139186.5|139086.5|139186.5|139086.5|139182.6|139082.6|9
1731984030000|2024-11-19 02:40:30|139186|139086|139183|139083|139186|139086|139180.7|139080.7|13
1731984040000|2024-11-19 02:40:40|139182.5|139082.5|139191|139091|139191.5|139091.5|139182|139082|13
1731984050000|2024-11-19 02:40:50|139191.1|139091.1|139185.1|139085.1|139192.5|139092.5|139185.1|139085.1|14
1731984060000|2024-11-19 02:41:00|139185.5|139085.5|139187.1|139087.1|139191.1|139091.1|139181.7|139081.7|15
1731984070000|2024-11-19 02:41:10|139186.5|139086.5|139192.1|139092.1|139192.1|139092.1|139185.1|139085.1|13
1731984080000|2024-11-19 02:41:20|139191.5|139091.5|139188.5|139088.5|139192.5|139092.5|139185.1|139085.1|12
1731984090000|2024-11-19 02:41:30|139188.1|139088.1|139185.1|139085.1|139188.1|139088.1|139185.1|139085.1|4
1731984100000|2024-11-19 02:41:40|139184.5|139084.5|139180.6|139080.6|139185.5|139085.5|139180.6|139080.6|9
1731984110000|2024-11-19 02:41:50|139181.6|139081.6|139175.5|139075.5|139181.6|139081.6|139175.5|139075.5|14
1731984120000|2024-11-19 02:42:00|139173.1|139073.1|139188.1|139088.1|139188.1|139088.1|139172.6|139072.6|16
1731984130000|2024-11-19 02:42:10|139189.1|139089.1|139189.1|139089.1|139189.1|139089.1|139185.5|139085.5|6
1731984140000|2024-11-19 02:42:20|139189.5|139089.5|139191.5|139091.5|139192.5|139092.5|139189.5|139089.5|12
1731984150000|2024-11-19 02:42:30|139191.1|139091.1|139185.5|139085.5|139191.5|139091.5|139185.1|139085.1|9
1731984160000|2024-11-19 02:42:40|139187.1|139087.1|139187.5|139087.5|139191.5|139091.5|139187.1|139087.1|8
1731984170000|2024-11-19 02:42:50|139185.1|139085.1|139191.1|139091.1|139193.1|139093.1|139185.1|139085.1|15
1731984180000|2024-11-19 02:43:00|139195.1|139095.1|139211.3|139111.3|139218.1|139118.1|139195.1|139095.1|16
1731984190000|2024-11-19 02:43:10|139211.1|139111.1|139215.1|139115.1|139215.1|139115.1|139210.9|139110.9|5
1731984200000|2024-11-19 02:43:20|139214.1|139114.1|139215.1|139115.1|139215.1|139115.1|139213.5|139113.5|5
1731984210000|2024-11-19 02:43:30|139214.5|139114.5|139206.5|139106.5|139215.1|139115.1|139202.1|139102.1|11
1731984220000|2024-11-19 02:43:40|139209.1|139109.1|139223|139123|139223.1|139123.1|139209.1|139109.1|11
1731984230000|2024-11-19 02:43:50|139223.1|139123.1|139218.1|139118.1|139223.1|139123.1|139215.5|139115.5|11
1731984240000|2024-11-19 02:44:00|139217.1|139117.1|139216.1|139116.1|139219.1|139119.1|139215.1|139115.1|11
1731984250000|2024-11-19 02:44:10|139218.5|139118.5|139227.5|139127.5|139231.5|139131.5|139218.5|139118.5|12
1731984260000|2024-11-19 02:44:20|139228.1|139128.1|139226.1|139126.1|139229.1|139129.1|139223.1|139123.1|11
1731984270000|2024-11-19 02:44:30|139225.5|139125.5|139221.5|139121.5|139233.1|139133.1|139220.5|139120.5|14
1731984280000|2024-11-19 02:44:40|139222.1|139122.1|139231.5|139131.5|139232.5|139132.5|139221.1|139121.1|14
1731984290000|2024-11-19 02:44:50|139232.1|139132.1|139231.1|139131.1|139234.5|139134.5|139228.5|139128.5|12
1731984300000|2024-11-19 02:45:00|139231.5|139131.5|139231.5|139131.5|139231.5|139131.5|139231.1|139131.1|7
1731984310000|2024-11-19 02:45:10|139231.1|139131.1|139241.5|139141.5|139242.1|139142.1|139231.1|139131.1|10
1731984320000|2024-11-19 02:45:20|139237.5|139137.5|139252.8|139152.8|139253.1|139153.1|139237.5|139137.5|16
1731984330000|2024-11-19 02:45:30|139252.1|139152.1|139251.5|139151.5|139253.1|139153.1|139251.5|139151.5|10
1731984340000|2024-11-19 02:45:40|139252.1|139152.1|139251.5|139151.5|139253.1|139153.1|139246.1|139146.1|13
1731984350000|2024-11-19 02:45:50|139251.1|139151.1|139245.5|139145.5|139253.1|139153.1|139245.5|139145.5|8
1731984360000|2024-11-19 02:46:00|139244.1|139144.1|139241.5|139141.5|139244.1|139144.1|139235.5|139135.5|10
1731984370000|2024-11-19 02:46:10|139238.1|139138.1|139234.5|139134.5|139241.1|139141.1|139233.1|139133.1|13
1731984380000|2024-11-19 02:46:20|139233.5|139133.5|139228.1|139128.1|139234.1|139134.1|139220.5|139120.5|14
1731984390000|2024-11-19 02:46:30|139227.5|139127.5|139221.5|139121.5|139227.5|139127.5|139221.1|139121.1|15
1731984400000|2024-11-19 02:46:40|139221.1|139121.1|139231.5|139131.5|139232.1|139132.1|139220.5|139120.5|15
1731984410000|2024-11-19 02:46:50|139232.1|139132.1|139223.1|139123.1|139232.1|139132.1|139222.5|139122.5|16
1731984420000|2024-11-19 02:47:00|139226.5|139126.5|139223.5|139123.5|139230.5|139130.5|139223.1|139123.1|15
1731984430000|2024-11-19 02:47:10|139223.1|139123.1|139223.5|139123.5|139224.5|139124.5|139223.1|139123.1|11
1731984440000|2024-11-19 02:47:20|139224.1|139124.1|139212.1|139112.1|139224.1|139124.1|139212.1|139112.1|12
1731984450000|2024-11-19 02:47:30|139212.5|139112.5|139212.1|139112.1|139213.1|139113.1|139212.1|139112.1|8
1731984460000|2024-11-19 02:47:40|139215.1|139115.1|139208.1|139108.1|139215.1|139115.1|139206.5|139106.5|11
1731984470000|2024-11-19 02:47:50|139203.1|139103.1|139203.5|139103.5|139204.1|139104.1|139203.1|139103.1|8
1731984480000|2024-11-19 02:48:00|139203.1|139103.1|139212.1|139112.1|139212.1|139112.1|139203.1|139103.1|11
1731984490000|2024-11-19 02:48:10|139212.5|139112.5|139219.5|139119.5|139219.5|139119.5|139212.5|139112.5|5
1731984500000|2024-11-19 02:48:20|139218.5|139118.5|139212.5|139112.5|139218.5|139118.5|139212.5|139112.5|12
1731984510000|2024-11-19 02:48:30|139212.1|139112.1|139212.1|139112.1|139212.5|139112.5|139212.1|139112.1|5
1731984520000|2024-11-19 02:48:40|139212.5|139112.5|139204.5|139104.5|139213.1|139113.1|139204.5|139104.5|9
1731984530000|2024-11-19 02:48:50|139204.1|139104.1|139204.5|139104.5|139205.1|139105.1|139204.1|139104.1|8
1731984540000|2024-11-19 02:49:00|139204.1|139104.1|139205.1|139105.1|139209.5|139109.5|139203.5|139103.5|11
1731984550000|2024-11-19 02:49:10|139204.1|139104.1|139212.1|139112.1|139212.5|139112.5|139204.1|139104.1|12
1731984560000|2024-11-19 02:49:20|139212.5|139112.5|139212.5|139112.5|139213.1|139113.1|139208.5|139108.5|11
1731984570000|2024-11-19 02:49:30|139206.1|139106.1|139206.1|139106.1|139206.1|139106.1|139206.1|139106.1|1
1731984580000|2024-11-19 02:49:40|139204.5|139104.5|139204.5|139104.5|139205.5|139105.5|139204.5|139104.5|6
1731984590000|2024-11-19 02:49:50|139205.5|139105.5|139200.5|139100.5|139205.5|139105.5|139192.5|139092.5|10
1731984600000|2024-11-19 02:50:00|139201.1|139101.1|139213.1|139113.1|139214.5|139114.5|139201.1|139101.1|12
1731984610000|2024-11-19 02:50:10|139212.5|139112.5|139213.5|139113.5|139213.5|139113.5|139212.5|139112.5|2
1731984620000|2024-11-19 02:50:20|139213.1|139113.1|139214.1|139114.1|139214.1|139114.1|139212.5|139112.5|7
1731984630000|2024-11-19 02:50:30|139213.1|139113.1|139214.1|139114.1|139214.1|139114.1|139213.1|139113.1|3
1731984640000|2024-11-19 02:50:40|139212.5|139112.5|139214.5|139114.5|139214.5|139114.5|139212|139112|6
1731984650000|2024-11-19 02:50:50|139213.1|139113.1|139214.1|139114.1|139214.5|139114.5|139204.5|139104.5|14
1731984660000|2024-11-19 02:51:00|139214.5|139114.5|139214.1|139114.1|139214.5|139114.5|139213.1|139113.1|6
1731984670000|2024-11-19 02:51:10|139213.5|139113.5|139222.1|139122.1|139222.1|139122.1|139213.5|139113.5|10
1731984680000|2024-11-19 02:51:20|139223.1|139123.1|139223|139123|139223.5|139123.5|139222|139122|11
1731984690000|2024-11-19 02:51:30|139222.5|139122.5|139222.1|139122.1|139222.5|139122.5|139221.5|139121.5|7
1731984700000|2024-11-19 02:51:40|139221.5|139121.5|139209|139109|139222.1|139122.1|139209|139109|9
1731984710000|2024-11-19 02:51:50|139210|139110|139213.5|139113.5|139213.5|139113.5|139210|139110|5
1731984720000|2024-11-19 02:52:00|139213.1|139113.1|139213.1|139113.1|139214.1|139114.1|139210.1|139110.1|9
1731984730000|2024-11-19 02:52:10|139214.1|139114.1|139206.1|139106.1|139214.1|139114.1|139206.1|139106.1|3
1731984740000|2024-11-19 02:52:20|139206.5|139106.5|139206.5|139106.5|139206.5|139106.5|139202.1|139102.1|5
1731984750000|2024-11-19 02:52:30|139203.5|139103.5|139207.1|139107.1|139207.1|139107.1|139203.5|139103.5|3
1731984760000|2024-11-19 02:52:40|139206.5|139106.5|139206.5|139106.5|139206.5|139106.5|139204.1|139104.1|3
1731984780000|2024-11-19 02:53:00|139203.5|139103.5|139201.1|139101.1|139203.5|139103.5|139201.1|139101.1|2
1731984790000|2024-11-19 02:53:10|139198.5|139098.5|139195.1|139095.1|139198.5|139098.5|139187.1|139087.1|4
1731984800000|2024-11-19 02:53:20|139190.5|139090.5|139190.5|139090.5|139190.5|139090.5|139190.5|139090.5|1
1731984810000|2024-11-19 02:53:30|139186.5|139086.5|139185.5|139085.5|139189.5|139089.5|139185.5|139085.5|5
1731984840000|2024-11-19 02:54:00|139186.5|139086.5|139184.1|139084.1|139192.5|139092.5|139178.7|139078.7|9
1731984850000|2024-11-19 02:54:10|139184.5|139084.5|139181.6|139081.6|139189.5|139089.5|139181.6|139081.6|8
1731984870000|2024-11-19 02:54:30|139182.1|139082.1|139181.6|139081.6|139187.5|139087.5|139181.6|139081.6|11
1731984890000|2024-11-19 02:54:50|139182.1|139082.1|139180.6|139080.6|139183.5|139083.5|139180.6|139080.6|12
1731984900000|2024-11-19 02:55:00|139177.5|139077.5|139161.5|139061.5|139177.5|139077.5|139156|139056|15
1731984910000|2024-11-19 02:55:10|139156.1|139056.1|139153.8|139053.8|139156.1|139056.1|139144|139044|11
1731984920000|2024-11-19 02:55:20|139159.5|139059.5|139164|139064|139167.5|139067.5|139159.5|139059.5|6
1731984930000|2024-11-19 02:55:30|139164.5|139064.5|139165.5|139065.5|139165.5|139065.5|139164.1|139064.1|8
1731984940000|2024-11-19 02:55:40|139165.1|139065.1|139180.1|139080.1|139180.1|139080.1|139165.1|139065.1|9
1731984950000|2024-11-19 02:55:50|139183.1|139083.1|139183.5|139083.5|139183.5|139083.5|139181.5|139081.5|5
1731984960000|2024-11-19 02:56:00|139184.1|139084.1|139181.1|139081.1|139184.1|139084.1|139176.5|139076.5|11
1731984970000|2024-11-19 02:56:10|139180.3|139080.3|139183.5|139083.5|139183.5|139083.5|139176.1|139076.1|8
1731984980000|2024-11-19 02:56:20|139184.1|139084.1|139171.5|139071.5|139184.1|139084.1|139171.5|139071.5|5
1731984990000|2024-11-19 02:56:30|139167.1|139067.1|139163.6|139063.6|139167.1|139067.1|139160.1|139060.1|11
1731985000000|2024-11-19 02:56:40|139163|139063|139151.5|139051.5|139163|139063|139151.4|139051.4|4
1731985010000|2024-11-19 02:56:50|139151.1|139051.1|139152.1|139052.1|139152.1|139052.1|139146.5|139046.5|10
1731985020000|2024-11-19 02:57:00|139151.5|139051.5|139148.1|139048.1|139153.1|139053.1|139147.1|139047.1|14
1731985030000|2024-11-19 02:57:10|139147.5|139047.5|139151.5|139051.5|139152.1|139052.1|139146.5|139046.5|12
1731985040000|2024-11-19 02:57:20|139151.1|139051.1|139116|139016|139151.1|139051.1|139115.5|139015.5|16
1731985050000|2024-11-19 02:57:30|139118.5|139018.5|139128|139028|139129.5|139029.5|139117.1|139017.1|14
1731985060000|2024-11-19 02:57:40|139127|139027|139128|139028|139133.5|139033.5|139127|139027|13
1731985070000|2024-11-19 02:57:50|139129|139029|139133.5|139033.5|139138.5|139038.5|139129|139029|15
1731985080000|2024-11-19 02:58:00|139133|139033|139126.5|139026.5|139135|139035|139126.5|139026.5|15
1731985090000|2024-11-19 02:58:10|139127.1|139027.1|139135.1|139035.1|139135.6|139035.6|139127.1|139027.1|9
1731985100000|2024-11-19 02:58:20|139134.5|139034.5|139141.1|139041.1|139141.5|139041.5|139134.1|139034.1|8
1731985110000|2024-11-19 02:58:30|139141|139041|139135|139035|139141|139041|139135|139035|14
1731985120000|2024-11-19 02:58:40|139134.1|139034.1|139136.5|139036.5|139138.7|139038.7|139130|139030|12
1731985130000|2024-11-19 02:58:50|139134.5|139034.5|139134.5|139034.5|139138.5|139038.5|139134|139034|10
1731985140000|2024-11-19 02:59:00|139139.1|139039.1|139136.5|139036.5|139143.5|139043.5|139136.5|139036.5|19
1731985150000|2024-11-19 02:59:10|139136|139036|139136|139036|139136.5|139036.5|139136|139036|3
1731985160000|2024-11-19 02:59:20|139136.5|139036.5|139131.7|139031.7|139136.5|139036.5|139131.4|139031.4|11
1731985170000|2024-11-19 02:59:30|139131.6|139031.6|139136|139036|139136.6|139036.6|139131.3|139031.3|10
1731985180000|2024-11-19 02:59:40|139136.6|139036.6|139115|139015|139136.6|139036.6|139114.5|139014.5|19
1731985190000|2024-11-19 02:59:50|139115.5|139015.5|139113.5|139013.5|139116|139016|139106|139006|20
1731985200000|2024-11-19 03:00:00|139113|139013|139121.6|139021.6|139123.5|139023.5|139113|139013|20
1731985210000|2024-11-19 03:00:10|139123.1|139023.1|139131.5|139031.5|139134.5|139034.5|139123.1|139023.1|14
1731985220000|2024-11-19 03:00:20|139132.5|139032.5|139138|139038|139145.5|139045.5|139132.5|139032.5|14
1731985230000|2024-11-19 03:00:30|139138.1|139038.1|139138|139038|139139.5|139039.5|139137|139037|14
1731985240000|2024-11-19 03:00:40|139139.1|139039.1|139146.6|139046.6|139147.5|139047.5|139134|139034|18
1731985250000|2024-11-19 03:00:50|139147.5|139047.5|139144.6|139044.6|139152|139052|139143.3|139043.3|18
1731985260000|2024-11-19 03:01:00|139148|139048|139142.6|139042.6|139148.5|139048.5|139142.6|139042.6|15
1731985270000|2024-11-19 03:01:10|139141|139041|139131|139031|139141|139041|139131|139031|11
1731985280000|2024-11-19 03:01:20|139131.6|139031.6|139125|139025|139131.6|139031.6|139123.3|139023.3|9
1731985290000|2024-11-19 03:01:30|139128|139028|139126.7|139026.7|139131.5|139031.5|139126.7|139026.7|18
1731985300000|2024-11-19 03:01:40|139124.7|139024.7|139127.1|139027.1|139132|139032|139124.7|139024.7|16
1731985310000|2024-11-19 03:01:50|139126.1|139026.1|139125.3|139025.3|139128|139028|139121.7|139021.7|16
1731985320000|2024-11-19 03:02:00|139124.9|139024.9|139121.5|139021.5|139125.3|139025.3|139121.5|139021.5|8
1731985330000|2024-11-19 03:02:10|139120.9|139020.9|139123|139023|139123|139023|139120.6|139020.6|6
1731985340000|2024-11-19 03:02:20|139123.5|139023.5|139121.5|139021.5|139126.5|139026.5|139120|139020|11
1731985350000|2024-11-19 03:02:30|139121.1|139021.1|139121.7|139021.7|139122.5|139022.5|139121.1|139021.1|6
1731985360000|2024-11-19 03:02:40|139122.1|139022.1|139103.2|139003.2|139122.1|139022.1|139103.2|139003.2|19
1731985370000|2024-11-19 03:02:50|139102.1|139002.1|139109|139009|139109.5|139009.5|139101.9|139001.9|15
1731985380000|2024-11-19 03:03:00|139109.5|139009.5|139101.1|139001.1|139109.5|139009.5|139100|139000|14
1731985390000|2024-11-19 03:03:10|139100|139000|139101.1|139001.1|139101.5|139001.5|139100|139000|6
1731985400000|2024-11-19 03:03:20|139102|139002|139072.2|138972.2|139103|139003|139072.2|138972.2|17
1731985410000|2024-11-19 03:03:30|139071.7|138971.7|139060.7|138960.7|139078.5|138978.5|139060.7|138960.7|19
1731985420000|2024-11-19 03:03:40|139060.9|138960.9|139001.5|138901.5|139066.8|138966.8|139001.5|138901.5|28
1731985430000|2024-11-19 03:03:50|138997.9|138897.9|138982.5|138882.5|139001.4|138901.4|138967.5|138867.5|24
1731985440000|2024-11-19 03:04:00|138981.9|138881.9|139002.5|138902.5|139002.5|138902.5|138981|138881|18
1731985450000|2024-11-19 03:04:10|139007.5|138907.5|139018.1|138918.1|139021.8|138921.8|139007.5|138907.5|17
1731985460000|2024-11-19 03:04:20|139015.1|138915.1|138997|138897|139015.5|138915.5|138997|138897|12
1731985470000|2024-11-19 03:04:30|139004|138904|138982|138882|139005.5|138905.5|138982|138882|17
1731985480000|2024-11-19 03:04:40|138981.5|138881.5|138976|138876|138985|138885|138966.4|138866.4|22
1731985490000|2024-11-19 03:04:50|138980.5|138880.5|139001.5|138901.5|139011.5|138911.5|138980.5|138880.5|20
1731985500000|2024-11-19 03:05:00|139000.1|138900.1|138987|138887|139000.1|138900.1|138980.5|138880.5|15
1731985510000|2024-11-19 03:05:10|138983.5|138883.5|138980.5|138880.5|138984.5|138884.5|138976|138876|12
1731985520000|2024-11-19 03:05:20|138981.1|138881.1|138984|138884|138985.5|138885.5|138981|138881|10
1731985530000|2024-11-19 03:05:30|138983.4|138883.4|139002.5|138902.5|139005.1|138905.1|138983.4|138883.4|10
1731985540000|2024-11-19 03:05:40|139003.5|138903.5|138985.1|138885.1|139007.5|138907.5|138981|138881|19
1731985550000|2024-11-19 03:05:50|138988.1|138888.1|138999.5|138899.5|139001.5|138901.5|138987.5|138887.5|13
1731985560000|2024-11-19 03:06:00|139000.1|138900.1|138976.5|138876.5|139000.5|138900.5|138976.5|138876.5|13
1731985570000|2024-11-19 03:06:10|138976.1|138876.1|138981.5|138881.5|138981.5|138881.5|138966.5|138866.5|14
1731985580000|2024-11-19 03:06:20|138981.1|138881.1|138987.1|138887.1|138987.1|138887.1|138981|138881|5
1731985590000|2024-11-19 03:06:30|138985.5|138885.5|138981.1|138881.1|138985.5|138885.5|138975.5|138875.5|13
1731985600000|2024-11-19 03:06:40|138985.5|138885.5|139001.5|138901.5|139002.1|138902.1|138985.5|138885.5|14
1731985610000|2024-11-19 03:06:50|139002.5|138902.5|139011.1|138911.1|139011.5|138911.5|139000.5|138900.5|13
1731985620000|2024-11-19 03:07:00|139010.5|138910.5|139015.5|138915.5|139018.1|138918.1|139007.5|138907.5|12
1731985630000|2024-11-19 03:07:10|139017.5|138917.5|139033.1|138933.1|139035.5|138935.5|139016.1|138916.1|17
1731985640000|2024-11-19 03:07:20|139032.5|138932.5|139040.1|138940.1|139042.1|138942.1|139032.1|138932.1|17
1731985650000|2024-11-19 03:07:30|139042.1|138942.1|139053.5|138953.5|139054.5|138954.5|139042.1|138942.1|12
1731985660000|2024-11-19 03:07:40|139054.1|138954.1|139060.1|138960.1|139060.1|138960.1|139052.1|138952.1|16
1731985670000|2024-11-19 03:07:50|139060.5|138960.5|139053|138953|139060.5|138960.5|139045.5|138945.5|14
1731985680000|2024-11-19 03:08:00|139053.5|138953.5|139052.5|138952.5|139057|138957|139051.1|138951.1|11
1731985690000|2024-11-19 03:08:10|139053|138953|139061.5|138961.5|139062.5|138962.5|139052.5|138952.5|12
1731985700000|2024-11-19 03:08:20|139061.1|138961.1|139076|138976|139076|138976|139061.1|138961.1|11
1731985720000|2024-11-19 03:08:40|139072.5|138972.5|139072.1|138972.1|139072.5|138972.5|139071.5|138971.5|3
1731985730000|2024-11-19 03:08:50|139071.5|138971.5|139072.5|138972.5|139074|138974|139071.5|138971.5|10
1731985740000|2024-11-19 03:09:00|139072.1|138972.1|139071.5|138971.5|139075|138975|139071.5|138971.5|10
1731985750000|2024-11-19 03:09:10|139067.5|138967.5|139046|138946|139067.5|138967.5|139046|138946|17
1731985760000|2024-11-19 03:09:20|139043.5|138943.5|139052.1|138952.1|139052.1|138952.1|139040.5|138940.5|11
1731985770000|2024-11-19 03:09:30|139051.5|138951.5|139050.1|138950.1|139051.5|138951.5|139046.5|138946.5|10
1731985780000|2024-11-19 03:09:40|139050.5|138950.5|139053.5|138953.5|139053.5|138953.5|139050.5|138950.5|9
1731985790000|2024-11-19 03:09:50|139053.1|138953.1|139053.1|138953.1|139053.5|138953.5|139051|138951|13
1731985800000|2024-11-19 03:10:00|139053.5|138953.5|139063.1|138963.1|139063.1|138963.1|139052.5|138952.5|8
1731985810000|2024-11-19 03:10:10|139062.5|138962.5|139065.5|138965.5|139070.1|138970.1|139062.1|138962.1|15
1731985820000|2024-11-19 03:10:20|139067|138967|139072.5|138972.5|139072.5|138972.5|139067|138967|7
1731985830000|2024-11-19 03:10:30|139073.1|138973.1|139081|138981|139081.5|138981.5|139071.5|138971.5|11
1731985840000|2024-11-19 03:10:40|139081.5|138981.5|139081.5|138981.5|139082.1|138982.1|139081|138981|7
1731985850000|2024-11-19 03:10:50|139083.5|138983.5|139082.5|138982.5|139084|138984|139082.1|138982.1|10
1731985860000|2024-11-19 03:11:00|139083|138983|139081.5|138981.5|139090.5|138990.5|139081.5|138981.5|11
1731985870000|2024-11-19 03:11:10|139082.1|138982.1|139081|138981|139082.1|138982.1|139079.8|138979.8|7
1731985880000|2024-11-19 03:11:20|139081.5|138981.5|139081.5|138981.5|139083.5|138983.5|139081|138981|11
1731985890000|2024-11-19 03:11:30|139082.1|138982.1|139076|138976|139082.1|138982.1|139076|138976|7
1731985910000|2024-11-19 03:11:50|139073.5|138973.5|139067.5|138967.5|139073.5|138973.5|139065.5|138965.5|10
1731985920000|2024-11-19 03:12:00|139069.5|138969.5|139071|138971|139071|138971|139067.5|138967.5|8
1731985930000|2024-11-19 03:12:10|139072.1|138972.1|139067.5|138967.5|139072.1|138972.1|139067.5|138967.5|3
1731985940000|2024-11-19 03:12:20|139071|138971|139062.1|138962.1|139071|138971|139059.5|138959.5|10
1731985950000|2024-11-19 03:12:30|139061.5|138961.5|139082.1|138982.1|139082.5|138982.5|139061.5|138961.5|10
1731985960000|2024-11-19 03:12:40|139082.5|138982.5|139132.5|138932.5|139142.5|138996.2|139082.5|138932|14
1731985970000|2024-11-19 03:12:50|139133|138933|139137.5|138937.5|139137.5|138937.5|139132|138932|8
1731985980000|2024-11-19 03:13:00|139137.1|138937.1|139091|138991|139137.1|138995.3|139088|138937.1|9
1731985990000|2024-11-19 03:13:10|139091.5|138991.5|139082.1|138982.1|139091.5|138991.5|139082.1|138982.1|5
1731986000000|2024-11-19 03:13:20|139077.5|138977.5|139076.5|138976.5|139077.5|138977.5|139076.1|138976.1|5
1731986010000|2024-11-19 03:13:30|139077.1|138977.1|139077.5|138977.5|139078.5|138978.5|139076.5|138976.5|7
1731986020000|2024-11-19 03:13:40|139078.1|138978.1|139079.5|138979.5|139079.5|138979.5|139073.5|138973.5|7
1731986030000|2024-11-19 03:13:50|139081.5|138981.5|139077|138977|139086.5|138986.5|139077|138977|9
1731986040000|2024-11-19 03:14:00|139079.5|138979.5|139072.5|138972.5|139082.1|138982.1|139072.5|138972.5|8
1731986050000|2024-11-19 03:14:10|139073.1|138973.1|139057.1|138957.1|139076.5|138976.5|139057.1|138957.1|11
1731986060000|2024-11-19 03:14:20|139059.5|138959.5|139051.5|138951.5|139064|138964|139051.5|138951.5|12
1731986070000|2024-11-19 03:14:30|139052.1|138952.1|139052.1|138952.1|139052.1|138952.1|139052.1|138952.1|1
1731986080000|2024-11-19 03:14:40|139051.5|138951.5|139037|138937|139051.5|138951.5|139037|138937|11
1731986090000|2024-11-19 03:14:50|139038.1|138938.1|139080.5|138880.5|139080.5|138938.1|139023|138880.1|13
1731986100000|2024-11-19 03:15:00|139079|138879|139022.1|138922.1|139082.1|138922.1|139022.1|138872.1|6
1731986110000|2024-11-19 03:15:10|139021|138921|139048.3|138848.3|139060.5|138921|139006|138839.8|19
1731986120000|2024-11-19 03:15:20|139048.4|138848.4|139052|138852|139052|138852|139042.5|138842.5|17
1731986130000|2024-11-19 03:15:30|139052.5|138852.5|139050.1|138850.1|139053.1|138853.1|139049.5|138849.5|13
1731986140000|2024-11-19 03:15:40|139050.5|138850.5|139050.5|138850.5|139050.5|138850.5|139050.5|138850.5|1
1731986150000|2024-11-19 03:15:50|139050.1|138850.1|139051|138851|139055.5|138855.5|139050.1|138850.1|8
1731986160000|2024-11-19 03:16:00|139001|138901|139024|138824|139024|138905|138980|138824|15
1731986170000|2024-11-19 03:16:10|139021.5|138821.5|138997.7|138797.7|139021.5|138821.5|138990.5|138790.5|24
1731986180000|2024-11-19 03:16:20|138994.5|138794.5|138990.5|138790.5|138994.5|138794.5|138965.7|138765.7|19
1731986190000|2024-11-19 03:16:30|138985.5|138785.5|138990.1|138790.1|138991.5|138791.5|138979.1|138779.1|18
1731986200000|2024-11-19 03:16:40|138990.5|138790.5|138959.1|138759.1|138991.1|138791.1|138954.5|138754.5|17
1731986210000|2024-11-19 03:16:50|138951.1|138751.1|138976.5|138776.5|138976.5|138776.5|138951.1|138751.1|12
1731986220000|2024-11-19 03:17:00|138975.5|138775.5|138972.1|138772.1|138975.5|138775.5|138965.5|138765.5|16
1731986230000|2024-11-19 03:17:10|138972.5|138772.5|138985|138785|138985|138785|138971.5|138771.5|13
1731986240000|2024-11-19 03:17:20|138977.4|138777.4|138969|138769|138977.4|138777.4|138966.1|138766.1|9
1731986250000|2024-11-19 03:17:30|138968.9|138768.9|138965|138765|138968.9|138768.9|138962|138762|11
1731986260000|2024-11-19 03:17:40|138965.1|138765.1|138961.1|138761.1|138965.5|138765.5|138960|138760|11
1731986270000|2024-11-19 03:17:50|138961.5|138761.5|138965.5|138765.5|138966.5|138766.5|138961.5|138761.5|13
1731986280000|2024-11-19 03:18:00|138966|138766|138965.5|138765.5|138966|138766|138965.5|138765.5|4
1731986290000|2024-11-19 03:18:10|138965|138765|138959.5|138759.5|138965.5|138765.5|138959.5|138759.5|8
1731986300000|2024-11-19 03:18:20|138909.5|138809.5|138940.1|138740.1|138940.1|138809.5|138888.5|138738|10
1731986310000|2024-11-19 03:18:30|138940|138740|138945|138745|138948.1|138748.1|138940|138740|8
1731986320000|2024-11-19 03:18:40|138953|138753|138917.5|138717.5|138959|138759|138917.5|138717.5|14
1731986330000|2024-11-19 03:18:50|138921.5|138721.5|138899|138699|138933.5|138733.5|138899|138699|16
1731986340000|2024-11-19 03:19:00|138898.5|138698.5|138907.5|138707.5|138907.5|138707.5|138889.5|138689.5|14
1731986350000|2024-11-19 03:19:10|138908.1|138708.1|138900.4|138700.4|138919.1|138719.1|138900.4|138700.4|14
1731986360000|2024-11-19 03:19:20|138901.3|138701.3|138914.5|138714.5|138914.5|138714.5|138901.2|138701.2|12
1731986370000|2024-11-19 03:19:30|138912|138712|138910|138710|138912.5|138712.5|138907|138707|10
1731986380000|2024-11-19 03:19:40|138917|138717|138917.1|138717.1|138917.5|138717.5|138916|138716|5
1731986390000|2024-11-19 03:19:50|138918.1|138718.1|138931.5|138731.5|138931.5|138731.5|138910.5|138710.5|9
1731986400000|2024-11-19 03:20:00|138931.1|138731.1|138938.1|138738.1|138939.5|138739.5|138931.1|138731.1|6
1731986410000|2024-11-19 03:20:10|138932.5|138732.5|138938.1|138738.1|138938.1|138738.1|138931.5|138731.5|4
1731986420000|2024-11-19 03:20:20|138938|138738|138961.5|138761.5|138964.1|138764.1|138937|138737|10
1731986430000|2024-11-19 03:20:30|138960.5|138760.5|138957.5|138757.5|138964|138764|138957.1|138757.1|14
1731986440000|2024-11-19 03:20:40|138959.1|138759.1|138963.5|138763.5|138963.5|138763.5|138958.5|138758.5|7
1731986450000|2024-11-19 03:20:50|138965.1|138765.1|138965|138765|138973.5|138773.5|138965|138765|13
1731986460000|2024-11-19 03:21:00|138965.5|138765.5|138964.5|138764.5|138966|138766|138964.5|138764.5|15
1731986470000|2024-11-19 03:21:10|138965|138765|138957|138757|138965|138765|138954.5|138754.5|14
1731986480000|2024-11-19 03:21:20|138957.5|138757.5|138913.5|138813.5|138960.2|138813.5|138911|138746|19
1731986490000|2024-11-19 03:21:30|138914.5|138814.5|138908|138808|138914.5|138814.5|138900.1|138800.1|13
1731986500000|2024-11-19 03:21:40|138908.5|138808.5|138894.5|138794.5|138908.5|138808.5|138894.5|138794.5|4
1731986510000|2024-11-19 03:21:50|138887.5|138787.5|138878.5|138678.5|138928.5|138787.5|138861.5|138661.5|23
1731986520000|2024-11-19 03:22:00|138878.1|138678.1|138906.5|138706.5|138906.5|138706.5|138877.5|138677.5|13
1731986530000|2024-11-19 03:22:10|138906|138706|138915|138715|138915|138715|138898|138698|14
1731986540000|2024-11-19 03:22:20|138917|138717|138927.5|138727.5|138933.5|138733.5|138917|138717|7
1731986550000|2024-11-19 03:22:30|138921.1|138721.1|138925.5|138725.5|138933.1|138733.1|138921.1|138721.1|7
1731986560000|2024-11-19 03:22:40|138926.8|138726.8|138931.5|138731.5|138931.5|138731.5|138926.1|138726.1|7
1731986570000|2024-11-19 03:22:50|138931.1|138731.1|138945.5|138745.5|138946.1|138746.1|138931.1|138731.1|10
1731986580000|2024-11-19 03:23:00|138945|138745|138947.5|138747.5|138947.5|138747.5|138943|138743|15
1731986590000|2024-11-19 03:23:10|138939|138739|138938.5|138738.5|138944.5|138744.5|138934.5|138734.5|12
1731986600000|2024-11-19 03:23:20|138939.1|138739.1|138939.5|138739.5|138940.5|138740.5|138938.5|138738.5|4
1731986610000|2024-11-19 03:23:30|138938.5|138738.5|138938|138738|138946|138746|138938|138738|12
1731986620000|2024-11-19 03:23:40|138938.5|138738.5|138947|138747|138947|138747|138938|138738|15
1731986630000|2024-11-19 03:23:50|138946|138746|138938.5|138738.5|138946|138746|138937.5|138737.5|12
1731986640000|2024-11-19 03:24:00|138937.5|138737.5|138920.9|138720.9|138937.5|138737.5|138920.9|138720.9|7
1731986650000|2024-11-19 03:24:10|138928.8|138728.8|138905|138705|138929|138729|138905|138705|6
1731986660000|2024-11-19 03:24:20|138897.9|138697.9|138916.5|138716.5|138916.5|138716.5|138895.5|138695.5|13
1731986670000|2024-11-19 03:24:30|138916|138716|138923.5|138723.5|138927|138727|138916|138716|8
1731986680000|2024-11-19 03:24:40|138923.8|138723.8|138923.5|138723.5|138923.8|138723.8|138923.5|138723.5|2
1731986690000|2024-11-19 03:24:50|138916|138716|138925.5|138725.5|138925.5|138725.5|138916|138716|9
1731986700000|2024-11-19 03:25:00|138932.5|138732.5|138945.1|138745.1|138945.1|138745.1|138932.5|138732.5|9
1731986710000|2024-11-19 03:25:10|138946.1|138746.1|138943.5|138743.5|138946.1|138746.1|138943.5|138743.5|4
1731986730000|2024-11-19 03:25:30|138945|138745|138943.5|138743.5|138945|138745|138943.5|138743.5|2
1731986740000|2024-11-19 03:25:40|138943|138743|138918.5|138718.5|138943|138743|138918.4|138718.4|11
1731986750000|2024-11-19 03:25:50|138922.5|138722.5|138926|138726|138926|138726|138918.5|138718.5|6
1731986760000|2024-11-19 03:26:00|138923.5|138723.5|138926|138726|138932.5|138732.5|138923.5|138723.5|8
1731986770000|2024-11-19 03:26:10|138927.2|138727.2|138933.5|138733.5|138933.5|138733.5|138926.5|138726.5|7
1731986780000|2024-11-19 03:26:20|138933|138733|138918|138718|138933|138733|138917.5|138717.5|8
1731986790000|2024-11-19 03:26:30|138922|138722|138936.1|138736.1|138937|138737|138922|138722|10
1731986800000|2024-11-19 03:26:40|138935.9|138735.9|138936|138736|138941.4|138741.4|138935.9|138735.9|9
1731986810000|2024-11-19 03:26:50|138940|138740|138936.5|138736.5|138943.5|138743.5|138936.5|138736.5|4
1731986820000|2024-11-19 03:27:00|138886.5|138786.5|138885|138785|138893.5|138793.5|138884.9|138784.9|8
1731986830000|2024-11-19 03:27:10|138884.5|138784.5|138891.5|138791.5|138891.5|138791.5|138884.5|138784.5|8
1731986840000|2024-11-19 03:27:20|138891|138791|138888.5|138788.5|138893|138793|138888.5|138788.5|8
1731986850000|2024-11-19 03:27:30|138891|138791|138887.5|138787.5|138893|138793|138885.5|138785.5|7
1731986860000|2024-11-19 03:27:40|138890.5|138790.5|138881|138781|138894.8|138794.8|138881|138781|13
1731986870000|2024-11-19 03:27:50|138877.5|138777.5|138876|138776|138878.6|138778.6|138871.4|138771.4|14
1731986880000|2024-11-19 03:28:00|138876.5|138776.5|138873.5|138773.5|138877.6|138777.6|138869.5|138769.5|8
1731986890000|2024-11-19 03:28:10|138873|138773|138868.1|138768.1|138873|138773|138868.1|138768.1|3
1731986900000|2024-11-19 03:28:20|138867.5|138767.5|138873.5|138773.5|138877.5|138777.5|138867.5|138767.5|7
1731986910000|2024-11-19 03:28:30|138873|138773|138872.5|138772.5|138873|138773|138866.5|138766.5|6
1731986920000|2024-11-19 03:28:40|138873|138773|138873.5|138773.5|138873.5|138773.5|138872.5|138772.5|6
1731986930000|2024-11-19 03:28:50|138874.8|138774.8|138893|138793|138899|138799|138873|138773|12
1731986940000|2024-11-19 03:29:00|138891.5|138791.5|138947|138747|138947.5|138793.1|138891.5|138743|11
1731986950000|2024-11-19 03:29:10|138943|138743|138891.5|138791.5|138943|138793|138891.5|138743|6
1731986960000|2024-11-19 03:29:20|138890|138790|138891.5|138791.5|138892.5|138792.5|138888|138788|7
1731986970000|2024-11-19 03:29:30|138891|138791|138884|138784|138891|138791|138883|138783|5
1731986980000|2024-11-19 03:29:40|138885|138785|138891|138791|138891.5|138791.5|138885|138785|4
1731986990000|2024-11-19 03:29:50|138890.5|138790.5|138883|138783|138890.5|138790.5|138883|138783|4
1731987010000|2024-11-19 03:30:10|138882.5|138782.5|138882.5|138782.5|138884|138784|138882.5|138782.5|6
1731987020000|2024-11-19 03:30:20|138882.8|138782.8|138882.5|138782.5|138882.8|138782.8|138882.5|138782.5|2
1731987040000|2024-11-19 03:30:40|138876|138776|138883|138783|138885|138785|138874.5|138774.5|6
1731987050000|2024-11-19 03:30:50|138882.5|138782.5|138865|138765|138882.5|138782.5|138865|138765|9
1731987060000|2024-11-19 03:31:00|138863|138763|138887.1|138687.1|138890.3|138763|138840.3|138686|17
1731987070000|2024-11-19 03:31:10|138887.8|138687.8|138879.7|138679.7|138892.5|138692.5|138877.5|138677.5|12
1731987080000|2024-11-19 03:31:20|138878.7|138678.7|138878.1|138678.1|138878.7|138678.7|138877.5|138677.5|6
1731987090000|2024-11-19 03:31:30|138878|138678|138871.5|138671.5|138878.5|138678.5|138871.5|138671.5|5
1731987100000|2024-11-19 03:31:40|138871.8|138671.8|138893.1|138693.1|138893.1|138693.1|138871.8|138671.8|14
1731987110000|2024-11-19 03:31:50|138892.5|138692.5|138884.1|138684.1|138892.5|138692.5|138883|138683|11
1731987120000|2024-11-19 03:32:00|138884.7|138684.7|138885|138685|138885.1|138685.1|138884.7|138684.7|3
1731987130000|2024-11-19 03:32:10|138885.2|138685.2|138885.5|138685.5|138885.5|138685.5|138885|138685|4
1731987140000|2024-11-19 03:32:20|138885.8|138685.8|138897.5|138697.5|138897.5|138697.5|138885.8|138685.8|9
1731987150000|2024-11-19 03:32:30|138898|138698|138915.9|138715.9|138921|138721|138898|138698|15
1731987160000|2024-11-19 03:32:40|138915.1|138715.1|138915.9|138715.9|138915.9|138715.9|138913|138713|10
1731987170000|2024-11-19 03:32:50|138915|138715|138903|138703|138915|138715|138903|138703|3
1731987180000|2024-11-19 03:33:00|138904.2|138704.2|138917.7|138717.7|138920|138720|138904.2|138704.2|8
1731987190000|2024-11-19 03:33:10|138916.1|138716.1|138863.1|138763.1|138917.7|138765.1|138863.1|138714|7
1731987210000|2024-11-19 03:33:30|138863.5|138763.5|138892.1|138792.1|138892.1|138792.1|138863.5|138763.5|8
1731987220000|2024-11-19 03:33:40|138893.1|138793.1|138937.3|138737.3|138943.1|138793.1|138893|138737.2|7
1731987230000|2024-11-19 03:33:50|138934.9|138734.9|138934.9|138734.9|138934.9|138734.9|138934.9|138734.9|1
1731987240000|2024-11-19 03:34:00|138933.5|138733.5|138943.1|138743.1|138943.1|138743.1|138926.5|138726.5|10
1731987250000|2024-11-19 03:34:10|138942.5|138742.5|138935|138735|138943.1|138743.1|138935|138735|4
1731987260000|2024-11-19 03:34:20|138933|138733|138926.9|138726.9|138933|138733|138926.1|138726.1|7
1731987270000|2024-11-19 03:34:30|138926.5|138726.5|138925|138725|138926.5|138726.5|138924|138724|5
1731987280000|2024-11-19 03:34:40|138925.1|138725.1|138926.9|138726.9|138933.1|138733.1|138924.5|138724.5|10
1731987290000|2024-11-19 03:34:50|138925.1|138725.1|138876.5|138776.5|138926.5|138776.5|138875.1|138725.1|5
1731987300000|2024-11-19 03:35:00|138880.1|138780.1|138875.1|138775.1|138886.5|138786.5|138875.1|138775.1|12
1731987310000|2024-11-19 03:35:10|138875.5|138775.5|138889.1|138789.1|138891.1|138791.1|138875.5|138775.5|9
1731987320000|2024-11-19 03:35:20|138889.5|138789.5|138886.5|138786.5|138893.1|138793.1|138886.5|138786.5|7
1731987330000|2024-11-19 03:35:30|138893.1|138793.1|138894.5|138794.5|138897.1|138797.1|138887.1|138787.1|8
1731987340000|2024-11-19 03:35:40|138893.1|138793.1|138893.1|138793.1|138894.5|138794.5|138893.1|138793.1|4
1731987350000|2024-11-19 03:35:50|138898.4|138798.4|138898.3|138798.3|138898.4|138798.4|138898.3|138798.3|2
1731987360000|2024-11-19 03:36:00|138897.4|138797.4|138893.1|138793.1|138898.3|138798.3|138891.1|138791.1|8
1731987370000|2024-11-19 03:36:10|138893.3|138793.3|138893.1|138793.1|138893.3|138793.3|138893.1|138793.1|2
1731987380000|2024-11-19 03:36:20|138892.5|138792.5|138880.1|138780.1|138892.5|138792.5|138876.5|138776.5|14
1731987390000|2024-11-19 03:36:30|138876.5|138776.5|138874.1|138774.1|138877.1|138777.1|138874.1|138774.1|4
1731987400000|2024-11-19 03:36:40|138874.5|138774.5|138878.1|138778.1|138883.1|138783.1|138874.5|138774.5|7
1731987410000|2024-11-19 03:36:50|138884.5|138784.5|138893.5|138793.5|138894.1|138794.1|138880.5|138780.5|14
1731987420000|2024-11-19 03:37:00|138893.1|138793.1|138896.8|138796.8|138899.3|138799.3|138893.1|138793.1|12
1731987430000|2024-11-19 03:37:10|138897.1|138797.1|138978.5|138778.5|138978.5|138828.5|138897.1|138778.5|14
1731987440000|2024-11-19 03:37:20|138969.1|138769.1|138978.1|138778.1|138984.5|138784.5|138965.5|138765.5|15
1731987450000|2024-11-19 03:37:30|138981.1|138781.1|138977.1|138777.1|138988.1|138788.1|138968.1|138768.1|17
1731987460000|2024-11-19 03:37:40|138978.1|138778.1|138970.5|138770.5|138978.1|138778.1|138970.5|138770.5|15
1731987470000|2024-11-19 03:37:50|138973.5|138773.5|138980.5|138780.5|138983.5|138783.5|138973.5|138773.5|12
1731987480000|2024-11-19 03:38:00|138981.1|138781.1|138998.1|138798.1|139002.5|138802.5|138981.1|138781.1|15
1731987490000|2024-11-19 03:38:10|138998.5|138798.5|139000.1|138800.1|139000.5|138800.5|138993.1|138793.1|12
1731987500000|2024-11-19 03:38:20|138998.1|138798.1|138987.5|138787.5|138998.1|138798.1|138987.5|138787.5|12
1731987510000|2024-11-19 03:38:30|138988.1|138788.1|138998.8|138798.8|139001.5|138801.5|138988.1|138788.1|13
1731987520000|2024-11-19 03:38:40|139000.2|138800.2|138995.1|138795.1|139000.2|138800.2|138991.1|138791.1|11
1731987530000|2024-11-19 03:38:50|138992.7|138792.7|138983.5|138783.5|138994.1|138794.1|138983.5|138783.5|11
1731987540000|2024-11-19 03:39:00|138979.5|138779.5|138927.2|138827.2|138985.1|138827.2|138927.2|138777.3|13
1731987550000|2024-11-19 03:39:10|138928.1|138828.1|138935.5|138835.5|138935.5|138835.5|138928.1|138828.1|8
1731987560000|2024-11-19 03:39:20|138936.1|138836.1|138938.5|138838.5|138939.1|138839.1|138936.1|138836.1|6
1731987570000|2024-11-19 03:39:30|138938.9|138838.9|138946.1|138846.1|138947.1|138847.1|138938.9|138838.9|11
1731987580000|2024-11-19 03:39:40|138945.5|138845.5|138945.5|138845.5|138945.5|138845.5|138939.7|138839.7|6
1731987590000|2024-11-19 03:39:50|138945.1|138845.1|138948.1|138848.1|138948.5|138848.5|138944.4|138844.4|6
1731987600000|2024-11-19 03:40:00|138945.5|138845.5|138946.5|138846.5|138946.5|138846.5|138945.5|138845.5|4
1731987610000|2024-11-19 03:40:10|138947.1|138847.1|138950.1|138850.1|138951.1|138851.1|138945.5|138845.5|14
1731987620000|2024-11-19 03:40:20|138949.1|138849.1|138946.9|138846.9|138951.5|138851.5|138945.5|138845.5|8
1731987630000|2024-11-19 03:40:30|138948.5|138848.5|138944.8|138844.8|138949.1|138849.1|138944.8|138844.8|10
1731987640000|2024-11-19 03:40:40|138944.3|138844.3|138955.1|138855.1|138955.1|138855.1|138944.3|138844.3|6
1731987650000|2024-11-19 03:40:50|138960.5|138860.5|139020|138820|139022.9|138875.5|138960.5|138819.8|16
1731987660000|2024-11-19 03:41:00|139020.5|138820.5|138972.1|138872.1|139026.5|138875.5|138972.1|138820.5|14
1731987670000|2024-11-19 03:41:10|138972.3|138872.3|138976.9|138876.9|138976.9|138876.9|138971.1|138871.1|8
1731987680000|2024-11-19 03:41:20|138976.5|138876.5|138976.9|138876.9|138979.1|138879.1|138976.1|138876.1|5
1731987690000|2024-11-19 03:41:30|138976.5|138876.5|138976.9|138876.9|138976.9|138876.9|138976.5|138876.5|2
1731987700000|2024-11-19 03:41:40|138977.1|138877.1|138983.1|138883.1|138983.1|138883.1|138976.5|138876.5|7
1731987710000|2024-11-19 03:41:50|138984.1|138884.1|138994.5|138894.5|138999.5|138899.5|138984.1|138884.1|15
1731987720000|2024-11-19 03:42:00|138995.1|138895.1|139009.9|138909.9|139011.8|138911.8|138995.1|138895.1|16
1731987730000|2024-11-19 03:42:10|139009.7|138909.7|139006.9|138906.9|139009.7|138909.7|139006.5|138906.5|11
1731987740000|2024-11-19 03:42:20|139006.5|138906.5|138994.5|138894.5|139006.5|138906.5|138994.5|138894.5|9
1731987750000|2024-11-19 03:42:30|138994.1|138894.1|138994.1|138894.1|138994.5|138894.5|138992.5|138892.5|5
1731987760000|2024-11-19 03:42:40|138993.5|138893.5|138995.5|138895.5|138996.1|138896.1|138988.5|138888.5|9
1731987770000|2024-11-19 03:42:50|138996.1|138896.1|139006|138906|139006.5|138906.5|138996.1|138896.1|12
1731987780000|2024-11-19 03:43:00|139006.5|138906.5|138983.1|138883.1|139006.5|138906.5|138982.5|138882.5|10
1731987790000|2024-11-19 03:43:10|138983|138883|138983.1|138883.1|138983.1|138883.1|138982.5|138882.5|4
1731987800000|2024-11-19 03:43:20|138978.5|138878.5|138974.1|138874.1|138978.5|138878.5|138972.1|138872.1|8
1731987810000|2024-11-19 03:43:30|138973.5|138873.5|138975.1|138875.1|138976.1|138876.1|138973.5|138873.5|12
1731987820000|2024-11-19 03:43:40|138975.5|138875.5|138966.5|138866.5|138975.5|138875.5|138966.1|138866.1|8
1731987830000|2024-11-19 03:43:50|138965.1|138865.1|138966.5|138866.5|138966.5|138866.5|138964.1|138864.1|6
1731987840000|2024-11-19 03:44:00|138965.5|138865.5|138976.1|138876.1|138977.5|138877.5|138961.5|138861.5|16
1731987850000|2024-11-19 03:44:10|138980.5|138880.5|138966.5|138866.5|138981.1|138881.1|138965|138865|12
1731987860000|2024-11-19 03:44:20|138963|138863|138967|138867|138967.1|138867.1|138962.5|138862.5|6
1731987880000|2024-11-19 03:44:40|138962.5|138862.5|138953.1|138853.1|138966.5|138866.5|138953.1|138853.1|11
1731987890000|2024-11-19 03:44:50|138951.1|138851.1|138955.1|138855.1|138958.1|138858.1|138948.5|138848.5|12
1731987900000|2024-11-19 03:45:00|138955.5|138855.5|138941|138841|138961.5|138861.5|138941|138841|14
1731987910000|2024-11-19 03:45:10|138943|138843|138943.1|138843.1|138943.5|138843.5|138942.1|138842.1|5
1731987920000|2024-11-19 03:45:20|138943.5|138843.5|138932.5|138832.5|138943.5|138843.5|138932.5|138832.5|6
1731987930000|2024-11-19 03:45:30|138930|138830|138965.1|138765.1|138965.5|138830|138912.1|138757.5|15
1731987940000|2024-11-19 03:45:40|138965.5|138765.5|138960.5|138760.5|138966.1|138766.1|138954.1|138754.1|10
1731987950000|2024-11-19 03:45:50|138960|138760|138975|138775|138975|138775|138958.5|138758.5|13
1731987960000|2024-11-19 03:46:00|138981.5|138781.5|138972.1|138772.1|138981.5|138781.5|138971|138771|11
1731987970000|2024-11-19 03:46:10|138971.9|138771.9|138971.5|138771.5|138981|138781|138971.3|138771.3|11
1731987980000|2024-11-19 03:46:20|138976.1|138776.1|138922.5|138822.5|138976.1|138835|138922.5|138776.1|10
1731987990000|2024-11-19 03:46:30|138924.5|138824.5|138932.5|138832.5|138932.5|138832.5|138924.5|138824.5|7
1731988010000|2024-11-19 03:46:50|138933.5|138833.5|138944.5|138844.5|138945.5|138845.5|138933.5|138833.5|10
1731988020000|2024-11-19 03:47:00|138944.8|138844.8|138944|138844|138944.8|138844.8|138944|138844|3
1731988030000|2024-11-19 03:47:10|138944.5|138844.5|138942.5|138842.5|138944.5|138844.5|138942.5|138842.5|5
1731988040000|2024-11-19 03:47:20|138943.5|138843.5|138944.5|138844.5|138948.8|138848.8|138943.5|138843.5|6
1731988050000|2024-11-19 03:47:30|138944.1|138844.1|138952.5|138852.5|138955.1|138855.1|138944.1|138844.1|6
1731988060000|2024-11-19 03:47:40|138956.1|138856.1|138952.5|138852.5|138956.1|138856.1|138952.5|138852.5|4
1731988080000|2024-11-19 03:48:00|138953.1|138853.1|138952.5|138852.5|138956.1|138856.1|138952.5|138852.5|6
1731988090000|2024-11-19 03:48:10|138952.1|138852.1|138925|138825|138952.5|138852.5|138924.1|138824.1|12
1731988100000|2024-11-19 03:48:20|138925.1|138825.1|138919.5|138819.5|138926.4|138826.4|138915.8|138815.8|11
1731988110000|2024-11-19 03:48:30|138922|138822|138922|138822|138922|138822|138922|138822|1
1731988120000|2024-11-19 03:48:40|138922.1|138822.1|138930.5|138830.5|138930.5|138830.5|138920.1|138820.1|10
1731988130000|2024-11-19 03:48:50|138924.9|138824.9|138921.5|138821.5|138927.5|138827.5|138916.1|138816.1|10
1731988140000|2024-11-19 03:49:00|138921.1|138821.1|138921.1|138821.1|138921.1|138821.1|138921.1|138821.1|1
1731988150000|2024-11-19 03:49:10|138922.3|138822.3|138931.5|138831.5|138931.5|138831.5|138921.5|138821.5|6
1731988170000|2024-11-19 03:49:30|138932.5|138832.5|138931.1|138831.1|138937.1|138837.1|138931.1|138831.1|10
1731988180000|2024-11-19 03:49:40|138931.5|138831.5|138946.9|138846.9|138951.3|138851.3|138931.5|138831.5|8
1731988190000|2024-11-19 03:49:50|138952.5|138852.5|138952.5|138852.5|138952.5|138852.5|138952.5|138852.5|1
1731988200000|2024-11-19 03:50:00|138952.1|138852.1|138942.5|138842.5|138952.1|138852.1|138942.5|138842.5|4
1731988210000|2024-11-19 03:50:10|138942.1|138842.1|138952.5|138852.5|138952.5|138852.5|138942.1|138842.1|7
1731988220000|2024-11-19 03:50:20|138952.8|138852.8|138959.4|138859.4|138959.4|138859.4|138952.8|138852.8|4
1731988230000|2024-11-19 03:50:30|138960.5|138860.5|138965.1|138865.1|138965.3|138865.3|138960.5|138860.5|7
1731988240000|2024-11-19 03:50:40|138963.5|138863.5|138965.1|138865.1|138965.1|138865.1|138962.1|138862.1|4
1731988250000|2024-11-19 03:50:50|138969.5|138869.5|138958.4|138858.4|138969.5|138869.5|138952.5|138852.5|12
1731988260000|2024-11-19 03:51:00|138958.5|138858.5|138957.1|138857.1|138958.5|138858.5|138953.5|138853.5|8
1731988270000|2024-11-19 03:51:10|138959.4|138859.4|138959.4|138859.4|138959.4|138859.4|138959.3|138859.3|3
1731988280000|2024-11-19 03:51:20|138957.5|138857.5|138967.5|138867.5|138967.5|138867.5|138955.5|138855.5|8
1731988290000|2024-11-19 03:51:30|138968.1|138868.1|138971.5|138871.5|138972.1|138872.1|138965.5|138865.5|13
1731988300000|2024-11-19 03:51:40|138968|138868|138965.5|138865.5|138970.5|138870.5|138964.5|138864.5|15
1731988310000|2024-11-19 03:51:50|138966.1|138866.1|138964.7|138864.7|138972.1|138872.1|138964.1|138864.1|12
1731988320000|2024-11-19 03:52:00|138970.5|138870.5|138976.5|138876.5|138983.5|138883.5|138968.5|138868.5|20
1731988330000|2024-11-19 03:52:10|138975.5|138875.5|138982.5|138882.5|138982.5|138882.5|138975.5|138875.5|9
1731988340000|2024-11-19 03:52:20|138981.9|138881.9|138977.5|138877.5|138981.9|138881.9|138976.5|138876.5|8
1731988350000|2024-11-19 03:52:30|138978.1|138878.1|138985.2|138885.2|138986.2|138886.2|138978.1|138878.1|6
1731988360000|2024-11-19 03:52:40|138984.9|138884.9|138980.5|138880.5|138984.9|138884.9|138980.5|138880.5|3
1731988370000|2024-11-19 03:52:50|138981.9|138881.9|138981.9|138881.9|138981.9|138881.9|138981.9|138881.9|1
1731988380000|2024-11-19 03:53:00|138980.3|138880.3|138982.5|138882.5|138982.5|138882.5|138977.5|138877.5|8
1731988390000|2024-11-19 03:53:10|138982.3|138882.3|138982.5|138882.5|138982.5|138882.5|138982.3|138882.3|2
1731988420000|2024-11-19 03:53:40|138983.7|138883.7|138984.4|138884.4|138984.4|138884.4|138983.5|138883.5|7
1731988430000|2024-11-19 03:53:50|138988.4|138888.4|138990.6|138890.6|138991.2|138891.2|138984.4|138884.4|7
1731988440000|2024-11-19 03:54:00|138985.6|138885.6|138980.7|138880.7|138985.6|138885.6|138972.5|138872.5|9
1731988450000|2024-11-19 03:54:10|138980.5|138880.5|138982.5|138882.5|138982.5|138882.5|138978.6|138878.6|8
1731988460000|2024-11-19 03:54:20|138982.3|138882.3|138965.9|138865.9|138982.5|138882.5|138965.5|138865.5|10
1731988470000|2024-11-19 03:54:30|138970.7|138870.7|138975.3|138875.3|138975.3|138875.3|138970.7|138870.7|7
1731988480000|2024-11-19 03:54:40|138975.1|138875.1|138974.5|138874.5|138984.3|138884.3|138974.5|138874.5|9
1731988490000|2024-11-19 03:54:50|138975.1|138875.1|138976.5|138876.5|138978.5|138878.5|138974.1|138874.1|9
1731988500000|2024-11-19 03:55:00|138975.1|138875.1|138974.5|138874.5|138976.5|138876.5|138974.5|138874.5|6
1731988510000|2024-11-19 03:55:10|138973.5|138873.5|138968.7|138868.7|138973.5|138873.5|138968.3|138868.3|4
1731988520000|2024-11-19 03:55:20|138968.9|138868.9|138972.9|138872.9|138972.9|138872.9|138968.3|138868.3|8
1731988530000|2024-11-19 03:55:30|138972.7|138872.7|138968.7|138868.7|138972.7|138872.7|138967.5|138867.5|9
1731988540000|2024-11-19 03:55:40|138967.5|138867.5|138967.1|138867.1|138967.5|138867.5|138963.5|138863.5|5
1731988550000|2024-11-19 03:55:50|138972.1|138872.1|138965.5|138865.5|138972.5|138872.5|138965.5|138865.5|7
1731988560000|2024-11-19 03:56:00|138965.1|138865.1|138965|138865|138968.5|138868.5|138965|138865|7
1731988570000|2024-11-19 03:56:10|138964.5|138864.5|138964|138864|138964.5|138864.5|138964|138864|2
1731988580000|2024-11-19 03:56:20|138969|138869|138978.8|138878.8|138979.4|138879.4|138969|138869|6
1731988590000|2024-11-19 03:56:30|138979.2|138879.2|138965.1|138865.1|138979.4|138879.4|138965.1|138865.1|9
1731988600000|2024-11-19 03:56:40|138962.5|138862.5|138959.5|138859.5|138962.5|138862.5|138959.5|138859.5|4
1731988610000|2024-11-19 03:56:50|138962.5|138862.5|138959.5|138859.5|138962.5|138862.5|138959.5|138859.5|10
1731988620000|2024-11-19 03:57:00|138958.1|138858.1|138942.5|138842.5|138958.1|138858.1|138942.5|138842.5|12
1731988630000|2024-11-19 03:57:10|138947.5|138847.5|138944.5|138844.5|138947.5|138847.5|138944.5|138844.5|3
1731988640000|2024-11-19 03:57:20|138942.1|138842.1|138922.1|138822.1|138942.1|138842.1|138922.1|138822.1|14
1731988650000|2024-11-19 03:57:30|138923.5|138823.5|138920.5|138820.5|138926.1|138826.1|138920.5|138820.5|7
1731988660000|2024-11-19 03:57:40|138921.5|138821.5|138912.1|138812.1|138921.5|138821.5|138912.1|138812.1|5
1731988670000|2024-11-19 03:57:50|138911.5|138811.5|138914.5|138814.5|138918.5|138818.5|138911.5|138811.5|11
1731988680000|2024-11-19 03:58:00|138914.1|138814.1|138913.5|138813.5|138914.1|138814.1|138900.2|138800.2|10
1731988690000|2024-11-19 03:58:10|138913.1|138813.1|138921.5|138821.5|138921.5|138821.5|138913.1|138813.1|7
1731988700000|2024-11-19 03:58:20|138924.5|138824.5|138932.1|138832.1|138932.1|138832.1|138924.5|138824.5|5
1731988710000|2024-11-19 03:58:30|138936.5|138836.5|138934|138834|138936.5|138836.5|138931.5|138831.5|3
1731988720000|2024-11-19 03:58:40|138933|138833|138942|138842|138942|138842|138933|138833|2
1731988730000|2024-11-19 03:58:50|138943.5|138843.5|138932.1|138832.1|138949.5|138849.5|138931.1|138831.1|10
1731988740000|2024-11-19 03:59:00|138932.5|138832.5|138964.5|138764.5|138965.5|138832.5|138921.8|138760.5|10
1731988750000|2024-11-19 03:59:10|138964|138764|138964.1|138764.1|138965.5|138765.5|138960|138760|12
1731988760000|2024-11-19 03:59:20|138963.5|138763.5|138912.5|138812.5|138964.5|138813.5|138908.8|138755.1|12
1731988770000|2024-11-19 03:59:30|138913.5|138813.5|138911.5|138811.5|138913.5|138813.5|138905|138805|7
1731988780000|2024-11-19 03:59:40|138912.5|138812.5|138945.1|138745.1|138956|138812.5|138892|138743.5|11
1731988790000|2024-11-19 03:59:50|138950|138750|138901.5|138801.5|138953.5|138802.1|138900|138750|6
1731988800000|2024-11-19 04:00:00|138902.1|138802.1|138942.9|138742.9|138942.9|138802.1|138890.4|138741.1|10
1731988810000|2024-11-19 04:00:10|138943.1|138743.1|138911.1|138811.1|138953|138811.1|138904.5|138743.1|6
1731988820000|2024-11-19 04:00:20|138910.1|138810.1|138954.5|138754.5|138955|138810.1|138900.5|138754.5|6
1731988830000|2024-11-19 04:00:30|138951.1|138751.1|138913.5|138813.5|138955.1|138813.5|138911|138751|7
1731988840000|2024-11-19 04:00:40|138911|138811|138909.1|138809.1|138911|138811|138909.1|138809.1|2
1731988850000|2024-11-19 04:00:50|138909|138809|138902|138802|138909|138809|138902|138802|4
1731988860000|2024-11-19 04:01:00|138900|138800|138898.5|138798.5|138900|138800|138898.5|138798.5|6
1731988870000|2024-11-19 04:01:10|138899|138799|138898|138798|138899|138799|138898|138798|2
1731988880000|2024-11-19 04:01:20|138898.5|138798.5|138882.6|138782.6|138898.5|138798.5|138882.6|138782.6|7
1731988890000|2024-11-19 04:01:30|138883.5|138783.5|138879.5|138779.5|138883.9|138783.9|138875|138775|7
1731988900000|2024-11-19 04:01:40|138878.5|138778.5|138926.7|138726.7|138929.6|138779.2|138878.5|138726.7|8
1731988910000|2024-11-19 04:01:50|138925.1|138725.1|138872.5|138772.5|138925.1|138772.5|138870|138723.5|4
1731988920000|2024-11-19 04:02:00|138873.5|138773.5|138875.4|138775.4|138875.4|138775.4|138873.5|138773.5|5
1731988930000|2024-11-19 04:02:10|138875.2|138775.2|138872.2|138772.2|138880.5|138780.5|138872.2|138772.2|4
1731988940000|2024-11-19 04:02:20|138871.5|138771.5|138868.5|138768.5|138871.5|138771.5|138868.5|138768.5|3
1731988950000|2024-11-19 04:02:30|138875|138775|138850.5|138750.5|138876.5|138776.5|138850.5|138750.5|12
1731988960000|2024-11-19 04:02:40|138857|138757|138900.1|138700.1|138903.1|138759.5|138851.1|138699.1|14
1731988970000|2024-11-19 04:02:50|138901.1|138701.1|138898.5|138698.5|138901.1|138701.1|138893.3|138693.3|10
1731988980000|2024-11-19 04:03:00|138848.5|138748.5|138848.5|138748.5|138848.5|138748.5|138845.5|138745.5|9
1731988990000|2024-11-19 04:03:10|138843.8|138743.8|138845|138745|138846|138746|138840|138740|9
1731989000000|2024-11-19 04:03:20|138842.5|138742.5|138826|138726|138845.5|138745.5|138826|138726|7
1731989010000|2024-11-19 04:03:30|138821.4|138721.4|138822.5|138722.5|138822.5|138722.5|138820.6|138720.6|9
1731989020000|2024-11-19 04:03:40|138831.2|138731.2|138839|138739|138839|138739|138831.2|138731.2|3
1731989030000|2024-11-19 04:03:50|138842|138742|138890.1|138690.1|138892|138742|138842|138690.1|6
1731989040000|2024-11-19 04:04:00|138890.5|138690.5|138841.9|138741.9|138892.1|138741.9|138841.9|138690.5|6
1731989050000|2024-11-19 04:04:10|138841.5|138741.5|138840.5|138740.5|138841.5|138741.5|138840.5|138740.5|2
1731989060000|2024-11-19 04:04:20|138841.5|138741.5|138851.8|138751.8|138858.8|138758.8|138841.5|138741.5|8
1731989070000|2024-11-19 04:04:30|138901|138701|138845.1|138745.1|138901|138746.9|138842.6|138701|12
1731989080000|2024-11-19 04:04:40|138844.7|138744.7|138843.3|138743.3|138844.7|138744.7|138843.3|138743.3|4
1731989090000|2024-11-19 04:04:50|138844.3|138744.3|138842.5|138742.5|138845.1|138745.1|138840.5|138740.5|12
1731989100000|2024-11-19 04:05:00|138842.6|138742.6|138842.6|138742.6|138843.5|138743.5|138840.5|138740.5|7
1731989110000|2024-11-19 04:05:10|138842.7|138742.7|138843.1|138743.1|138852|138752|138840|138740|10
1731989120000|2024-11-19 04:05:20|138843.5|138743.5|138870|138670|138871|138743.5|138810|138650.5|19
1731989130000|2024-11-19 04:05:30|138865.5|138665.5|138872.6|138672.6|138873.1|138673.1|138852.5|138652.5|16
1731989140000|2024-11-19 04:05:40|138873|138673|138873.5|138673.5|138873.5|138673.5|138865.2|138665.2|10
1731989150000|2024-11-19 04:05:50|138875.3|138675.3|138873|138673|138875.3|138675.3|138873|138673|6
1731989160000|2024-11-19 04:06:00|138873.6|138673.6|138874.2|138674.2|138874.7|138674.7|138873.1|138673.1|12
1731989170000|2024-11-19 04:06:10|138874.7|138674.7|138874.5|138674.5|138875.5|138675.5|138873.2|138673.2|6
1731989180000|2024-11-19 04:06:20|138874.4|138674.4|138875|138675|138875|138675|138873.4|138673.4|3
1731989190000|2024-11-19 04:06:30|138874.2|138674.2|138875.1|138675.1|138875.1|138675.1|138873.1|138673.1|7
1731989200000|2024-11-19 04:06:40|138873.1|138673.1|138823.9|138723.9|138873.1|138723.9|138821.8|138673|5
1731989210000|2024-11-19 04:06:50|138825.7|138725.7|138822.4|138722.4|138825.7|138725.7|138822.4|138722.4|7
1731989220000|2024-11-19 04:07:00|138820.1|138720.1|138820.1|138720.1|138820.1|138720.1|138820.1|138720.1|1
1731989230000|2024-11-19 04:07:10|138821.1|138721.1|138821.1|138721.1|138821.1|138721.1|138821.1|138721.1|1
1731989240000|2024-11-19 04:07:20|138826.1|138726.1|138829.5|138729.5|138829.5|138729.5|138826.1|138726.1|2
1731989250000|2024-11-19 04:07:30|138828.5|138728.5|138854.5|138754.5|138859.1|138759.1|138828.5|138728.5|10
1731989260000|2024-11-19 04:07:40|138853.3|138753.3|138851.3|138751.3|138858.1|138758.1|138849.5|138749.5|12
1731989270000|2024-11-19 04:07:50|138851.1|138751.1|138859.1|138759.1|138859.1|138759.1|138849.5|138749.5|5
1731989280000|2024-11-19 04:08:00|138858.5|138758.5|138855.8|138755.8|138858.5|138758.5|138855|138755|6
1731989290000|2024-11-19 04:08:10|138857|138757|138875.5|138775.5|138875.5|138775.5|138855|138755|8
1731989300000|2024-11-19 04:08:20|138882.1|138782.1|138895.1|138795.1|138901.5|138801.5|138882.1|138782.1|18
1731989310000|2024-11-19 04:08:30|138895.5|138795.5|138889|138789|138900.5|138800.5|138889|138789|15
1731989320000|2024-11-19 04:08:40|138890.1|138790.1|138888.1|138788.1|138890.1|138790.1|138884.9|138784.9|13
1731989330000|2024-11-19 04:08:50|138887.5|138787.5|138890.1|138790.1|138890.1|138790.1|138887.3|138787.3|4
1731989340000|2024-11-19 04:09:00|138890|138790|138890|138790|138890|138790|138890|138790|1
1731989350000|2024-11-19 04:09:10|138890.5|138790.5|138907.5|138807.5|138907.5|138807.5|138890.5|138790.5|7
1731989360000|2024-11-19 04:09:20|138904.5|138804.5|138899.5|138799.5|138904.5|138804.5|138896|138796|8
1731989370000|2024-11-19 04:09:30|138902|138802|138901.1|138801.1|138902|138802|138901.1|138801.1|2
1731989380000|2024-11-19 04:09:40|138899.8|138799.8|138900|138800|138900|138800|138895|138795|4
1731989390000|2024-11-19 04:09:50|138896.5|138796.5|138892|138792|138896.5|138796.5|138892|138792|3
1731989400000|2024-11-19 04:10:00|138886.2|138786.2|138890.1|138790.1|138890.1|138790.1|138882.5|138782.5|6
1731989410000|2024-11-19 04:10:10|138890.5|138790.5|138883.5|138783.5|138890.5|138790.5|138883.5|138783.5|4
1731989420000|2024-11-19 04:10:20|138888.1|138788.1|138889.5|138789.5|138890.5|138790.5|138888.1|138788.1|3
1731989430000|2024-11-19 04:10:30|138884.1|138784.1|138881.1|138781.1|138884.1|138784.1|138876.1|138776.1|6
1731989440000|2024-11-19 04:10:40|138882.1|138782.1|138882.5|138782.5|138887.5|138787.5|138882.1|138782.1|6
1731989470000|2024-11-19 04:11:10|138883.1|138783.1|138883.1|138783.1|138883.1|138783.1|138883.1|138783.1|1
1731989480000|2024-11-19 04:11:20|138882.5|138782.5|138887.5|138787.5|138887.5|138787.5|138876.1|138776.1|7
1731989490000|2024-11-19 04:11:30|138890.1|138790.1|138889.1|138789.1|138890.1|138790.1|138889.1|138789.1|3
1731989500000|2024-11-19 04:11:40|138888.1|138788.1|138888.5|138788.5|138888.5|138788.5|138886.5|138786.5|6
1731989520000|2024-11-19 04:12:00|138887.5|138787.5|138889|138789|138889.1|138789.1|138887.5|138787.5|3
1731989530000|2024-11-19 04:12:10|138888.5|138788.5|138890.5|138790.5|138891|138791|138882.5|138782.5|13
1731989540000|2024-11-19 04:12:20|138890|138790|138893.5|138793.5|138898.5|138798.5|138890|138790|8
1731989550000|2024-11-19 04:12:30|138898.5|138798.5|138914.1|138814.1|138914.1|138814.1|138898.5|138798.5|9
1731989560000|2024-11-19 04:12:40|138914.5|138814.5|138921.1|138821.1|138921.1|138821.1|138913.5|138813.5|5
1731989570000|2024-11-19 04:12:50|138921.5|138821.5|138931.4|138831.4|138931.4|138831.4|138921.5|138821.5|7
1731989580000|2024-11-19 04:13:00|138933.4|138833.4|138931.4|138831.4|138933.4|138833.4|138931.4|138831.4|3
1731989590000|2024-11-19 04:13:10|138935.5|138835.5|138936.1|138836.1|138936.1|138836.1|138935.5|138835.5|2
1731989600000|2024-11-19 04:13:20|138937.1|138837.1|138936.1|138836.1|138937.1|138837.1|138934.5|138834.5|4
1731989610000|2024-11-19 04:13:30|138936.8|138836.8|138946.1|138846.1|138946.1|138846.1|138936.8|138836.8|3
1731989620000|2024-11-19 04:13:40|138946.5|138846.5|138954.1|138854.1|138954.1|138854.1|138946.5|138846.5|8
1731989630000|2024-11-19 04:13:50|138953.5|138853.5|138954.1|138854.1|138955.5|138855.5|138953.5|138853.5|5
1731989640000|2024-11-19 04:14:00|138954.5|138854.5|138963.5|138863.5|138963.5|138863.5|138954.1|138854.1|9
1731989650000|2024-11-19 04:14:10|138963.1|138863.1|138976.1|138876.1|138976.1|138876.1|138963.1|138863.1|12
1731989660000|2024-11-19 04:14:20|138972.1|138872.1|138981.2|138881.2|138981.8|138881.8|138970.3|138870.3|16
1731989670000|2024-11-19 04:14:30|138981.5|138881.5|138976.5|138876.5|138983.5|138883.5|138976.5|138876.5|9
1731989680000|2024-11-19 04:14:40|138976.1|138876.1|138978.5|138878.5|138979.1|138879.1|138976.1|138876.1|7
1731989690000|2024-11-19 04:14:50|138976.5|138876.5|138978.5|138878.5|138978.5|138878.5|138976.5|138876.5|6
1731989700000|2024-11-19 04:15:00|138977.1|138877.1|138976.5|138876.5|138977.1|138877.1|138976.5|138876.5|4
1731989710000|2024-11-19 04:15:10|138975.1|138875.1|138986.5|138886.5|138990.1|138890.1|138975.1|138875.1|10
1731989720000|2024-11-19 04:15:20|138987.5|138887.5|138987.5|138887.5|138991.1|138891.1|138987.5|138887.5|4
1731989730000|2024-11-19 04:15:30|138992.5|138892.5|138987.1|138887.1|138992.5|138892.5|138986.5|138886.5|5
1731989740000|2024-11-19 04:15:40|138988.1|138888.1|138990.5|138890.5|138993.1|138893.1|138987.5|138887.5|7
1731989750000|2024-11-19 04:15:50|138989.1|138889.1|138980.5|138880.5|138989.1|138889.1|138980.5|138880.5|5
1731989760000|2024-11-19 04:16:00|138981.5|138881.5|138979.5|138879.5|138982.5|138882.5|138977.1|138877.1|10
1731989770000|2024-11-19 04:16:10|138980.5|138880.5|138979.5|138879.5|138980.5|138880.5|138979.5|138879.5|2
1731989780000|2024-11-19 04:16:20|138980|138880|138977.1|138877.1|138984.5|138884.5|138977.1|138877.1|4
1731989790000|2024-11-19 04:16:30|138977.5|138877.5|138977.1|138877.1|138984|138884|138977.1|138877.1|12
1731989800000|2024-11-19 04:16:40|138977.5|138877.5|138983.5|138883.5|138986.5|138886.5|138977.1|138877.1|12
1731989810000|2024-11-19 04:16:50|138984.1|138884.1|138984.1|138884.1|138984.5|138884.5|138982.5|138882.5|13
1731989820000|2024-11-19 04:17:00|138983.5|138883.5|138981.1|138881.1|138989.5|138889.5|138978.5|138878.5|12
1731989830000|2024-11-19 04:17:10|138981.5|138881.5|138981.5|138881.5|138982.5|138882.5|138979.1|138879.1|14
1731989840000|2024-11-19 04:17:20|138984|138884|138992|138892|138994|138894|138984|138884|10
1731989850000|2024-11-19 04:17:30|138994|138894|139006|138906|139006|138906|138994|138894|8
1731989860000|2024-11-19 04:17:40|139005.5|138905.5|139014|138914|139018.5|138918.5|139005.5|138905.5|10
1731989870000|2024-11-19 04:17:50|139013.5|138913.5|139014|138914|139019.1|138919.1|139009.5|138909.5|14
1731989880000|2024-11-19 04:18:00|139015.1|138915.1|139019.1|138919.1|139019.1|138919.1|139014.5|138914.5|6
1731989900000|2024-11-19 04:18:20|139017.5|138917.5|139001.5|138901.5|139017.5|138917.5|139001.5|138901.5|9
1731989910000|2024-11-19 04:18:30|138999.5|138899.5|139003.5|138903.5|139003.5|138903.5|138999.5|138899.5|12
1731989920000|2024-11-19 04:18:40|139004|138904|139003.5|138903.5|139004|138904|139003.5|138903.5|2
1731989930000|2024-11-19 04:18:50|139004|138904|139005|138905|139006|138906|139004|138904|6
1731989940000|2024-11-19 04:19:00|139004|138904|139014|138914|139014|138914|139004|138904|13
1731989950000|2024-11-19 04:19:10|139013.5|138913.5|139007|138907|139013.5|138913.5|139007|138907|5
1731989960000|2024-11-19 04:19:20|139005.5|138905.5|139004|138904|139005.5|138905.5|139004|138904|3
1731989970000|2024-11-19 04:19:30|139004.5|138904.5|139004|138904|139008.5|138908.5|139004|138904|6
1731989980000|2024-11-19 04:19:40|139003.1|138903.1|139000|138900|139003.1|138903.1|138999.5|138899.5|7
1731989990000|2024-11-19 04:19:50|139003.1|138903.1|139004|138904|139004|138904|139003.1|138903.1|5
1731990000000|2024-11-19 04:20:00|139001|138901|139003.5|138903.5|139004|138904|139000.5|138900.5|12
1731990010000|2024-11-19 04:20:10|138998.5|138898.5|139003.5|138903.5|139003.5|138903.5|138994.5|138894.5|12
1731990020000|2024-11-19 04:20:20|138999.1|138899.1|139004.5|138904.5|139004.5|138904.5|138999.1|138899.1|12
1731990030000|2024-11-19 04:20:30|139004|138904|139005|138905|139008.5|138908.5|139004|138904|7
1731990040000|2024-11-19 04:20:40|139004|138904|139008.5|138908.5|139010.5|138910.5|139004|138904|9
1731990050000|2024-11-19 04:20:50|139011.5|138911.5|139006.5|138906.5|139012.5|138912.5|139004.1|138904.1|10
1731990060000|2024-11-19 04:21:00|139005.1|138905.1|139009.5|138909.5|139009.5|138909.5|139005.1|138905.1|8
1731990070000|2024-11-19 04:21:10|139009.1|138909.1|139004.1|138904.1|139009.1|138909.1|139004.1|138904.1|4
1731990080000|2024-11-19 04:21:20|139004.5|138904.5|139012.1|138912.1|139013.5|138913.5|139004.5|138904.5|9
1731990090000|2024-11-19 04:21:30|139007|138907|139004|138904|139007.5|138907.5|139004|138904|6
1731990100000|2024-11-19 04:21:40|139005|138905|139004|138904|139006.5|138906.5|139004|138904|10
1731990110000|2024-11-19 04:21:50|139005.5|138905.5|139002|138902|139006|138906|138997.1|138897.1|7
1731990120000|2024-11-19 04:22:00|139004|138904|139005|138905|139005.1|138905.1|139004|138904|6
1731990130000|2024-11-19 04:22:10|139005.1|138905.1|139005.5|138905.5|139005.5|138905.5|139005.1|138905.1|2
1731990140000|2024-11-19 04:22:20|139007.1|138907.1|139012.1|138912.1|139012.1|138912.1|139004.1|138904.1|7
1731990150000|2024-11-19 04:22:30|139013.5|138913.5|139036|138936|139036|138936|139013.5|138913.5|9
1731990160000|2024-11-19 04:22:40|139034.1|138934.1|139038.5|138938.5|139045.1|138945.1|139034.1|138934.1|12
1731990170000|2024-11-19 04:22:50|139038|138938|139043.5|138943.5|139044.5|138944.5|139038|138938|10
1731990180000|2024-11-19 04:23:00|139043|138943|139052.5|138952.5|139052.5|138952.5|139043|138943|9
1731990190000|2024-11-19 04:23:10|139053.5|138953.5|139062|138962|139063|138963|139053.5|138953.5|14
1731990200000|2024-11-19 04:23:20|139061.5|138961.5|139049|138949|139062.1|138962.1|139047|138947|14
1731990210000|2024-11-19 04:23:30|139051|138951|139047.5|138947.5|139053.5|138953.5|139047|138947|15
1731990220000|2024-11-19 04:23:40|139047|138947|139047|138947|139048.5|138948.5|139047|138947|8
1731990230000|2024-11-19 04:23:50|139046.5|138946.5|139036.5|138936.5|139046.5|138946.5|139036|138936|13
1731990240000|2024-11-19 04:24:00|139037|138937|139042.1|138942.1|139044.1|138944.1|139036.5|138936.5|15
1731990250000|2024-11-19 04:24:10|139042.5|138942.5|139043|138943|139045.1|138945.1|139042|138942|12
1731990260000|2024-11-19 04:24:20|139043.5|138943.5|139054.1|138954.1|139059|138959|139043.5|138943.5|11
1731990270000|2024-11-19 04:24:30|139054.5|138954.5|139043|138943|139054.5|138954.5|139043|138943|12
1731990280000|2024-11-19 04:24:40|139042.5|138942.5|139049.1|138949.1|139049.2|138949.2|139041.5|138941.5|13
1731990290000|2024-11-19 04:24:50|139049.2|138949.2|139050.5|138950.5|139051.5|138951.5|139046.5|138946.5|13
1731990300000|2024-11-19 04:25:00|139051.5|138951.5|139048.5|138948.5|139052|138952|139048|138948|11
1731990310000|2024-11-19 04:25:10|139048|138948|139048|138948|139048|138948|139047.5|138947.5|3
1731990320000|2024-11-19 04:25:20|139047.5|138947.5|139048|138948|139048|138948|139047.5|138947.5|4
1731990330000|2024-11-19 04:25:30|139047.5|138947.5|139051|138951|139052|138952|139047.5|138947.5|8
1731990340000|2024-11-19 04:25:40|139050.5|138950.5|139052|138952|139052|138952|139050.5|138950.5|4
1731990350000|2024-11-19 04:25:50|139051.5|138951.5|139052|138952|139052|138952|139048|138948|4
1731990360000|2024-11-19 04:26:00|139050.5|138950.5|139052|138952|139052|138952|139050.5|138950.5|9
1731990370000|2024-11-19 04:26:10|139051.5|138951.5|139053|138953|139053|138953|139051.5|138951.5|3
1731990380000|2024-11-19 04:26:20|139054.5|138954.5|139056.5|138956.5|139059.5|138959.5|139054.5|138954.5|4
1731990390000|2024-11-19 04:26:30|139054.5|138954.5|139051|138951|139054.5|138954.5|139049|138949|10
1731990400000|2024-11-19 04:26:40|139051.5|138951.5|139049.5|138949.5|139051.5|138951.5|139049.5|138949.5|5
1731990410000|2024-11-19 04:26:50|139050|138950|139049|138949|139050|138950|139047|138947|11
1731990420000|2024-11-19 04:27:00|139049.5|138949.5|139051.5|138951.5|139051.5|138951.5|139048|138948|12
1731990430000|2024-11-19 04:27:10|139051|138951|139041.6|138941.6|139051|138951|139041.6|138941.6|11
1731990440000|2024-11-19 04:27:20|139041.2|138941.2|139045|138945|139045|138945|139041.2|138941.2|2
1731990450000|2024-11-19 04:27:30|139040.6|138940.6|139031.5|138931.5|139040.6|138940.6|139027|138927|12
1731990460000|2024-11-19 04:27:40|139032.5|138932.5|139027.5|138927.5|139034.5|138934.5|139027|138927|11
1731990470000|2024-11-19 04:27:50|139028|138928|139031.5|138931.5|139031.5|138931.5|139027|138927|13
1731990480000|2024-11-19 04:28:00|139030|138930|139021|138921|139030|138930|139021|138921|8
1731990490000|2024-11-19 04:28:10|139021.5|138921.5|139020.5|138920.5|139022.5|138922.5|139017.1|138917.1|15
1731990500000|2024-11-19 04:28:20|139021.1|138921.1|139016.5|138916.5|139023.1|138923.1|139016.5|138916.5|14
1731990510000|2024-11-19 04:28:30|139015.5|138915.5|139028.5|138928.5|139028.5|138928.5|139015.5|138915.5|9
1731990520000|2024-11-19 04:28:40|139025|138925|139023.5|138923.5|139028.5|138928.5|139023.1|138923.1|6
1731990530000|2024-11-19 04:28:50|139024.1|138924.1|139023.1|138923.1|139029|138929|139023.1|138923.1|6
1731990540000|2024-11-19 04:29:00|139024|138924|139001.5|138901.5|139028|138928|139001.5|138901.5|15
1731990550000|2024-11-19 04:29:10|139005|138905|138995.5|138895.5|139019.5|138919.5|138991.1|138891.1|21
1731990560000|2024-11-19 04:29:20|138996.1|138896.1|138991|138891|138996.1|138896.1|138991|138891|4
1731990570000|2024-11-19 04:29:30|138992|138892|138992.1|138892.1|138992.1|138892.1|138992|138892|4
1731990580000|2024-11-19 04:29:40|138992|138892|138993|138893|138998.5|138898.5|138992|138892|12
1731990590000|2024-11-19 04:29:50|138997|138897|139000.5|138900.5|139000.5|138900.5|138997|138897|3
1731990600000|2024-11-19 04:30:00|139000|138900|138999.8|138899.8|139000|138900|138992.1|138892.1|13
1731990610000|2024-11-19 04:30:10|139000|138900|138991.5|138891.5|139000.5|138900.5|138991|138891|13
1731990620000|2024-11-19 04:30:20|138991.9|138891.9|138986.3|138886.3|138992|138892|138982.2|138882.2|13
1731990630000|2024-11-19 04:30:30|138984.3|138884.3|138990.5|138890.5|138992|138892|138983.4|138883.4|11
1731990640000|2024-11-19 04:30:40|138991.1|138891.1|138991|138891|138999.7|138899.7|138990.6|138890.6|14
1731990650000|2024-11-19 04:30:50|138991.2|138891.2|139002.5|138902.5|139002.5|138902.5|138990.9|138890.9|12
1731990660000|2024-11-19 04:31:00|139003|138903|139002.5|138902.5|139007.5|138907.5|139002|138902|6
1731990670000|2024-11-19 04:31:10|139003.1|138903.1|138998.5|138898.5|139003.1|138903.1|138998.5|138898.5|9
1731990680000|2024-11-19 04:31:20|138998.1|138898.1|138999.1|138899.1|139001|138901|138992.5|138892.5|11
1731990690000|2024-11-19 04:31:30|138998.5|138898.5|138992.5|138892.5|139000|138900|138991.5|138891.5|13
1731990700000|2024-11-19 04:31:40|138992.1|138892.1|138990|138890|138993|138893|138986|138886|13
1731990710000|2024-11-19 04:31:50|138986.5|138886.5|139004|138904|139014|138914|138986|138886|21
1731990720000|2024-11-19 04:32:00|139005.5|138905.5|139003|138903|139007|138907|139003|138903|7
1731990730000|2024-11-19 04:32:10|139004|138904|139004|138904|139004.5|138904.5|139003.5|138903.5|7
1731990740000|2024-11-19 04:32:20|139003.5|138903.5|139036.5|138936.5|139070.9|138936.5|139003.5|138870.9|20
1731990750000|2024-11-19 04:32:30|139027.5|138927.5|139031.3|138931.3|139036.5|138936.5|139024.5|138924.5|22
1731990760000|2024-11-19 04:32:40|139032|138932|139033.1|138933.1|139035|138935|139032|138932|11
1731990770000|2024-11-19 04:32:50|139033.8|138933.8|139041|138941|139042.5|138942.5|139033.1|138933.1|16
1731990780000|2024-11-19 04:33:00|139043|138943|139040.5|138940.5|139043.5|138943.5|139034.1|138934.1|16
1731990790000|2024-11-19 04:33:10|139040.1|138940.1|139034.1|138934.1|139040.1|138940.1|139034.1|138934.1|15
1731990800000|2024-11-19 04:33:20|139034.5|138934.5|139039.5|138939.5|139040|138940|139032.5|138932.5|11
1731990810000|2024-11-19 04:33:30|139041.9|138941.9|139040.9|138940.9|139044.9|138944.9|139035.5|138935.5|19
1731990820000|2024-11-19 04:33:40|139040.4|138940.4|139048.8|138948.8|139049|138949|139040.4|138940.4|13
1731990830000|2024-11-19 04:33:50|139040.6|138940.6|139038.8|138938.8|139040.6|138940.6|139032.5|138932.5|14
1731990840000|2024-11-19 04:34:00|139038.9|138938.9|139035.4|138935.4|139039.1|138939.1|139035|138935|8
1731990850000|2024-11-19 04:34:10|139035.1|138935.1|139041.4|138941.4|139044.8|138944.8|139035.1|138935.1|7
1731990860000|2024-11-19 04:34:20|139041|138941|139034.5|138934.5|139041|138941|139034.1|138934.1|12
1731990870000|2024-11-19 04:34:30|139032.5|138932.5|139032.8|138932.8|139038.5|138938.5|139032.5|138932.5|3
1731990880000|2024-11-19 04:34:40|139032|138932|139038.6|138938.6|139039|138939|139032|138932|9
1731990890000|2024-11-19 04:34:50|139038.9|138938.9|139038.8|138938.8|139038.9|138938.9|139028|138928|12
1731990900000|2024-11-19 04:35:00|139038.6|138938.6|139034.5|138934.5|139039.2|138939.2|139030.5|138930.5|12
1731990910000|2024-11-19 04:35:10|139035.1|138935.1|139034.5|138934.5|139035.1|138935.1|139034.1|138934.1|4
1731990920000|2024-11-19 04:35:20|139034.1|138934.1|139038.8|138938.8|139039.2|138939.2|139030.5|138930.5|11
1731990930000|2024-11-19 04:35:30|139038.7|138938.7|139039.2|138939.2|139039.6|138939.6|139034|138934|12
1731990940000|2024-11-19 04:35:40|139039.3|138939.3|139034.5|138934.5|139039.3|138939.3|139034.5|138934.5|13
1731990950000|2024-11-19 04:35:50|139034|138934|139033|138933|139034.5|138934.5|139033|138933|9
1731990960000|2024-11-19 04:36:00|139033.5|138933.5|139035|138935|139037|138937|139033.5|138933.5|13
1731990970000|2024-11-19 04:36:10|139035.5|138935.5|139024.5|138924.5|139037|138937|139024.5|138924.5|14
1731990980000|2024-11-19 04:36:20|139024|138924|139019.5|138919.5|139024|138924|139018.5|138918.5|11
1731990990000|2024-11-19 04:36:30|139020|138920|139026|138926|139026.5|138926.5|139007|138907|19
1731991000000|2024-11-19 04:36:40|139026.5|138926.5|139029|138929|139029.5|138929.5|139023.5|138923.5|13
1731991010000|2024-11-19 04:36:50|139028.5|138928.5|139030.5|138930.5|139037.5|138937.5|139028.5|138928.5|17
1731991020000|2024-11-19 04:37:00|139030|138930|139034.5|138934.5|139035|138935|139030|138930|12
1731991030000|2024-11-19 04:37:10|139034.1|138934.1|139025.5|138925.5|139034.1|138934.1|139025.5|138925.5|12
1731991040000|2024-11-19 04:37:20|139024.5|138924.5|139029|138929|139029|138929|139024|138924|6
1731991050000|2024-11-19 04:37:30|139028.5|138928.5|139023.5|138923.5|139029|138929|139023|138923|7
1731991060000|2024-11-19 04:37:40|139023|138923|139027|138927|139027.5|138927.5|139023|138923|5
1731991070000|2024-11-19 04:37:50|139026.5|138926.5|139018|138918|139026.5|138926.5|139018|138918|14
1731991080000|2024-11-19 04:38:00|139019|138919|139019|138919|139021|138921|139019|138919|11
1731991090000|2024-11-19 04:38:10|139019.5|138919.5|139026.5|138926.5|139028.1|138928.1|139019.5|138919.5|7
1731991100000|2024-11-19 04:38:20|139026|138926|139027.5|138927.5|139028.1|138928.1|139026|138926|7
1731991110000|2024-11-19 04:38:30|139028.1|138928.1|139027.5|138927.5|139028.1|138928.1|139019|138919|13
1731991120000|2024-11-19 04:38:40|139025.5|138925.5|139026.5|138926.5|139026.5|138926.5|139025|138925|8
1731991130000|2024-11-19 04:38:50|139024.5|138924.5|139025.1|138925.1|139025.5|138925.5|139024.5|138924.5|7
1731991140000|2024-11-19 04:39:00|139024.5|138924.5|139027.5|138927.5|139029|138929|139024.5|138924.5|9
1731991150000|2024-11-19 04:39:10|139028|138928|139019|138919|139033|138933|139019|138919|14
1731991160000|2024-11-19 04:39:20|139017.5|138917.5|139019|138919|139024.5|138924.5|139017.5|138917.5|7
1731991170000|2024-11-19 04:39:30|139018.5|138918.5|139011.3|138911.3|139018.5|138918.5|139011.1|138911.1|5
1731991180000|2024-11-19 04:39:40|139011.1|138911.1|139015|138915|139015|138915|139011.1|138911.1|3
1731991190000|2024-11-19 04:39:50|139015.5|138915.5|139017.1|138917.1|139018.5|138918.5|139014.5|138914.5|8
1731991200000|2024-11-19 04:40:00|139016.5|138916.5|139017.1|138917.1|139017.1|138917.1|139016|138916|9
1731991210000|2024-11-19 04:40:10|139016.5|138916.5|139017.1|138917.1|139017.1|138917.1|139016.5|138916.5|2
1731991220000|2024-11-19 04:40:20|139017.5|138917.5|139018|138918|139018|138918|139017|138917|5
1731991230000|2024-11-19 04:40:30|139017.5|138917.5|139017|138917|139023|138923|139017|138917|10
1731991240000|2024-11-19 04:40:40|139022.5|138922.5|139023.5|138923.5|139025|138925|139018.5|138918.5|10
1731991250000|2024-11-19 04:40:50|139026|138926|139020|138920|139026|138926|139019.5|138919.5|13
1731991260000|2024-11-19 04:41:00|139019.5|138919.5|139017|138917|139019.5|138919.5|139016.5|138916.5|6
1731991280000|2024-11-19 04:41:20|139018.5|138918.5|139018.5|138918.5|139023.5|138923.5|139018.5|138918.5|3
1731991290000|2024-11-19 04:41:30|139011.9|138911.9|139008.8|138908.8|139011.9|138911.9|139008.5|138908.5|3
1731991300000|2024-11-19 04:41:40|139001.1|138901.1|139028.5|138828.5|139028.5|138901.1|138978.5|138828.5|8
1731991310000|2024-11-19 04:41:50|139029.6|138829.6|139037.1|138837.1|139037.1|138837.1|139029.4|138829.4|9
1731991320000|2024-11-19 04:42:00|139036.5|138836.5|139046.5|138846.5|139047.1|138847.1|139036.5|138836.5|4
1731991330000|2024-11-19 04:42:10|139046|138846|139046.5|138846.5|139047.1|138847.1|139045.5|138845.5|9
1731991340000|2024-11-19 04:42:20|139051.5|138851.5|139055|138855|139055|138855|139051.5|138851.5|4
1731991350000|2024-11-19 04:42:30|139005|138905|139005|138905|139005|138905|139005|138905|1
1731991360000|2024-11-19 04:42:40|138999.1|138899.1|138987.1|138887.1|138999.1|138899.1|138987.1|138887.1|10
1731991370000|2024-11-19 04:42:50|138986|138886|138983.5|138883.5|138987.1|138887.1|138978.5|138878.5|12
1731991380000|2024-11-19 04:43:00|138986.1|138886.1|138992|138892|138992|138892|138986.1|138886.1|10
1731991390000|2024-11-19 04:43:10|138990.1|138890.1|138993|138893|138993|138893|138990.1|138890.1|2
1731991400000|2024-11-19 04:43:20|138992.5|138892.5|138993.5|138893.5|138993.5|138893.5|138988|138888|6
1731991410000|2024-11-19 04:43:30|138993|138893|138993|138893|138993|138893|138992.5|138892.5|3
1731991420000|2024-11-19 04:43:40|138993.5|138893.5|138992.5|138892.5|138993.5|138893.5|138987.1|138887.1|6
1731991430000|2024-11-19 04:43:50|138993|138893|138978.5|138878.5|138993|138893|138978.5|138878.5|7
1731991440000|2024-11-19 04:44:00|138982.5|138882.5|138982|138882|138986.5|138886.5|138980|138880|9
1731991450000|2024-11-19 04:44:10|138984.5|138884.5|138975|138875|138984.5|138884.5|138975|138875|6
1731991460000|2024-11-19 04:44:20|138971.2|138871.2|138975|138875|138975|138875|138971.2|138871.2|2
1731991480000|2024-11-19 04:44:40|138971.9|138871.9|138972.5|138872.5|138976|138876|138971.9|138871.9|5
1731991490000|2024-11-19 04:44:50|138973.4|138873.4|138980.1|138880.1|138980.1|138880.1|138972.5|138872.5|6
1731991500000|2024-11-19 04:45:00|138979.5|138879.5|138978.5|138878.5|138979.5|138879.5|138978.5|138878.5|2
1731991510000|2024-11-19 04:45:10|138979.5|138879.5|138988.5|138888.5|138988.5|138888.5|138979.5|138879.5|5
1731991520000|2024-11-19 04:45:20|138982|138882|138978.5|138878.5|138982|138882|138978.5|138878.5|2
1731991530000|2024-11-19 04:45:30|138983.5|138883.5|138987.1|138887.1|138987.1|138887.1|138983.5|138883.5|2
1731991540000|2024-11-19 04:45:40|138986.5|138886.5|138985.1|138885.1|138986.5|138886.5|138978|138878|8
1731991550000|2024-11-19 04:45:50|138985|138885|138979.1|138879.1|138988.5|138888.5|138978.5|138878.5|7
1731991560000|2024-11-19 04:46:00|138981.1|138881.1|138983.5|138883.5|138983.5|138883.5|138981.1|138881.1|2
1731991570000|2024-11-19 04:46:10|138985.5|138885.5|138987|138887|138987|138887|138985.5|138885.5|2
1731991580000|2024-11-19 04:46:20|138988.5|138888.5|138996.1|138896.1|138997|138897|138988.5|138888.5|5
1731991590000|2024-11-19 04:46:30|138995.5|138895.5|138988|138888|138995.5|138895.5|138987|138887|4
1731991600000|2024-11-19 04:46:40|138989.5|138889.5|138997|138897|138997|138897|138989.5|138889.5|7
1731991610000|2024-11-19 04:46:50|138996.5|138896.5|138997|138897|138997.5|138897.5|138996.5|138896.5|4
1731991620000|2024-11-19 04:47:00|138997.5|138897.5|138997.5|138897.5|138997.5|138897.5|138997.5|138897.5|1
1731991630000|2024-11-19 04:47:10|138995.5|138895.5|138987|138887|138997|138897|138987|138887|6
1731991650000|2024-11-19 04:47:30|138986.5|138886.5|138985.5|138885.5|138986.5|138886.5|138985.5|138885.5|2
1731991660000|2024-11-19 04:47:40|138986.5|138886.5|138987|138887|138987|138887|138985.5|138885.5|8
1731991670000|2024-11-19 04:47:50|138986.5|138886.5|138986.1|138886.1|138986.5|138886.5|138986.1|138886.1|6
1731991680000|2024-11-19 04:48:00|138986.5|138886.5|138985.5|138885.5|138986.5|138886.5|138985.5|138885.5|7
1731991690000|2024-11-19 04:48:10|138985.1|138885.1|138978.5|138878.5|138985.5|138885.5|138978.5|138878.5|8
1731991700000|2024-11-19 04:48:20|138978.1|138878.1|138978.5|138878.5|138980.1|138880.1|138978.1|138878.1|5
1731991710000|2024-11-19 04:48:30|138979.1|138879.1|138992.1|138892.1|138995.5|138895.5|138979.1|138879.1|12
1731991720000|2024-11-19 04:48:40|138991.1|138891.1|138987.5|138887.5|138991.1|138891.1|138987|138887|5
1731991730000|2024-11-19 04:48:50|138988|138888|138987|138887|138988|138888|138987|138887|2
1731991750000|2024-11-19 04:49:10|138985.1|138885.1|138988|138888|138988.5|138888.5|138985.1|138885.1|7
1731991760000|2024-11-19 04:49:20|138987|138887|138987.5|138887.5|138988|138888|138987|138887|3
1731991770000|2024-11-19 04:49:30|138988.1|138888.1|138992.5|138892.5|138993.5|138893.5|138988.1|138888.1|8
1731991780000|2024-11-19 04:49:40|138993.1|138893.1|138993.5|138893.5|138993.5|138893.5|138993.1|138893.1|2
1731991790000|2024-11-19 04:49:50|138993.1|138893.1|138992.5|138892.5|138993.1|138893.1|138989.5|138889.5|4
1731991800000|2024-11-19 04:50:00|138993.1|138893.1|138993.1|138893.1|138993.5|138893.5|138993.1|138893.1|3
1731991810000|2024-11-19 04:50:10|138992.5|138892.5|138985.5|138885.5|138992.5|138892.5|138985.1|138885.1|9
1731991820000|2024-11-19 04:50:20|138986.5|138886.5|138987.1|138887.1|138987.1|138887.1|138986.5|138886.5|2
1731991830000|2024-11-19 04:50:30|138988.5|138888.5|138997.5|138897.5|138997.5|138897.5|138988.5|138888.5|5
1731991840000|2024-11-19 04:50:40|138992.1|138892.1|138989.5|138889.5|138996.5|138896.5|138989.5|138889.5|9
1731991850000|2024-11-19 04:50:50|138988.5|138888.5|138993.1|138893.1|138993.1|138893.1|138988.5|138888.5|6
1731991860000|2024-11-19 04:51:00|138993.5|138893.5|138993.5|138893.5|138993.5|138893.5|138990.5|138890.5|9
1731991870000|2024-11-19 04:51:10|138996.1|138896.1|138997|138897|139006.5|138906.5|138996.1|138896.1|10
1731991880000|2024-11-19 04:51:20|139002.5|138902.5|139000|138900|139002.5|138902.5|138997|138897|6
1731991890000|2024-11-19 04:51:30|139001.1|138901.1|139003.5|138903.5|139003.5|138903.5|139001.1|138901.1|7
1731991900000|2024-11-19 04:51:40|139006.5|138906.5|139001.8|138901.8|139006.5|138906.5|139001.8|138901.8|5
1731991910000|2024-11-19 04:51:50|139001.9|138901.9|139005|138905|139006|138906|139001.5|138901.5|5
1731991920000|2024-11-19 04:52:00|139005.5|138905.5|139006|138906|139006|138906|139005|138905|3
1731991930000|2024-11-19 04:52:10|139005.5|138905.5|138997|138897|139005.5|138905.5|138996|138896|8
1731991940000|2024-11-19 04:52:20|138997.5|138897.5|138996.5|138896.5|138997.5|138897.5|138996.5|138896.5|2
1731991950000|2024-11-19 04:52:30|138996|138896|138996.5|138896.5|139003.1|138903.1|138996|138896|7
1731991960000|2024-11-19 04:52:40|138997.5|138897.5|138996|138896|139006|138906|138996|138896|8
1731991970000|2024-11-19 04:52:50|138996.5|138896.5|138992.5|138892.5|138997|138897|138986|138886|10
1731991980000|2024-11-19 04:53:00|139000|138900|138996.5|138896.5|139000|138900|138989.5|138889.5|10
1731991990000|2024-11-19 04:53:10|138996.1|138896.1|139001.4|138901.4|139012.5|138912.5|138996.1|138896.1|16
1731992000000|2024-11-19 04:53:20|139001.3|138901.3|138996|138896|139003.5|138903.5|138996|138896|12
1731992010000|2024-11-19 04:53:30|138995.1|138895.1|138995.1|138895.1|138995.1|138895.1|138995.1|138895.1|1
1731992020000|2024-11-19 04:53:40|138986|138886|139003.1|138903.1|139003.1|138903.1|138986|138886|7
1731992030000|2024-11-19 04:53:50|138999|138899|138993.1|138893.1|139001.1|138901.1|138993.1|138893.1|8
1731992040000|2024-11-19 04:54:00|138992.5|138892.5|139001.3|138901.3|139001.3|138901.3|138992.5|138892.5|3
1731992050000|2024-11-19 04:54:10|139000.7|138900.7|139001.9|138901.9|139009.5|138909.5|139000.7|138900.7|5
1731992060000|2024-11-19 04:54:20|139001.8|138901.8|139011.1|138911.1|139011.1|138911.1|139001.2|138901.2|14
1731992070000|2024-11-19 04:54:30|139012.5|138912.5|139012.1|138912.1|139012.5|138912.5|139012.1|138912.1|2
1731992080000|2024-11-19 04:54:40|139007|138907|139004.5|138904.5|139010.5|138910.5|139004.5|138904.5|5
1731992090000|2024-11-19 04:54:50|139005|138905|139006.5|138906.5|139009.1|138909.1|139004|138904|8
1731992100000|2024-11-19 04:55:00|139010.5|138910.5|139004|138904|139011.5|138911.5|139004|138904|6
1731992110000|2024-11-19 04:55:10|139006|138906|139006|138906|139006|138906|139006|138906|1
1731992120000|2024-11-19 04:55:20|139004|138904|139004.5|138904.5|139004.5|138904.5|139004|138904|2
1731992130000|2024-11-19 04:55:30|139004|138904|138993.1|138893.1|139004|138904|138984|138884|10
1731992140000|2024-11-19 04:55:40|138993.5|138893.5|138982.1|138882.1|138993.5|138893.5|138978.1|138878.1|8
1731992150000|2024-11-19 04:55:50|138979.1|138879.1|138979.1|138879.1|138981.1|138881.1|138978.5|138878.5|12
1731992160000|2024-11-19 04:56:00|138978.1|138878.1|139014.1|138814.1|139014.1|138878.1|138952.5|138807.1|18
1731992170000|2024-11-19 04:56:10|139022.5|138822.5|139014.1|138814.1|139023.1|138823.1|139013|138813|13
1731992180000|2024-11-19 04:56:20|139014.5|138814.5|139015.1|138815.1|139015.1|138815.1|139014.5|138814.5|5
1731992190000|2024-11-19 04:56:30|138969.5|138869.5|138964|138864|138971.1|138871.1|138964|138864|7
1731992200000|2024-11-19 04:56:40|138965|138865|138955.5|138855.5|138965|138865|138955.5|138855.5|5
1731992210000|2024-11-19 04:56:50|138955.1|138855.1|138950|138850|138962|138862|138945.1|138845.1|17
1731992220000|2024-11-19 04:57:00|138949.5|138849.5|138965.5|138865.5|138973.5|138873.5|138945.1|138845.1|18
1731992230000|2024-11-19 04:57:10|138966|138866|138974.1|138874.1|138974.5|138874.5|138965.5|138865.5|12
1731992240000|2024-11-19 04:57:20|138974.5|138874.5|138974.5|138874.5|138976.5|138876.5|138974|138874|11
1731992250000|2024-11-19 04:57:30|138976|138876|138974|138874|138976.5|138876.5|138974|138874|5
1731992260000|2024-11-19 04:57:40|138974.5|138874.5|138984|138884|138985.5|138885.5|138974.5|138874.5|11
1731992270000|2024-11-19 04:57:50|138984.5|138884.5|138990.5|138890.5|138992|138892|138984.5|138884.5|7
1731992280000|2024-11-19 04:58:00|138991|138891|138984.5|138884.5|138993|138893|138984.5|138884.5|6
1731992290000|2024-11-19 04:58:10|138990.1|138890.1|138984.5|138884.5|138992.5|138892.5|138984.5|138884.5|8
1731992300000|2024-11-19 04:58:20|138985.1|138885.1|138985.5|138885.5|138985.5|138885.5|138984.5|138884.5|3
1731992310000|2024-11-19 04:58:30|138990.5|138890.5|138986.5|138886.5|138993.5|138893.5|138986.5|138886.5|5
1731992320000|2024-11-19 04:58:40|138989|138889|138991.5|138891.5|138993.5|138893.5|138989|138889|10
1731992330000|2024-11-19 04:58:50|138993.1|138893.1|138985|138885|138994|138894|138982.5|138882.5|17
1731992340000|2024-11-19 04:59:00|138984.5|138884.5|138991.5|138891.5|138991.5|138891.5|138984|138884|14
1731992350000|2024-11-19 04:59:10|138992.1|138892.1|138993.1|138893.1|138994.1|138894.1|138992|138892|12
1731992360000|2024-11-19 04:59:20|138993.5|138893.5|138997.5|138897.5|138999.5|138899.5|138992.1|138892.1|9
1731992370000|2024-11-19 04:59:30|138995.1|138895.1|138988.5|138888.5|138996.5|138896.5|138988.5|138888.5|14
1731992380000|2024-11-19 04:59:40|138984.5|138884.5|138966.5|138866.5|138984.5|138884.5|138965.5|138865.5|14
1731992390000|2024-11-19 04:59:50|138973.1|138873.1|138991.5|138891.5|138993|138893|138973.1|138873.1|15
1731992400000|2024-11-19 05:00:00|138990.5|138890.5|138981.5|138881.5|138991|138891|138981.5|138881.5|12
1731992410000|2024-11-19 05:00:10|138982.5|138882.5|138984.1|138884.1|138990.5|138890.5|138981.1|138881.1|11
1731992420000|2024-11-19 05:00:20|138983.5|138883.5|138986.1|138886.1|138986.1|138886.1|138983.5|138883.5|3
1731992430000|2024-11-19 05:00:30|138982.5|138882.5|138984.1|138884.1|138984.5|138884.5|138979.5|138879.5|5
1731992440000|2024-11-19 05:00:40|138984.5|138884.5|138987.5|138887.5|138987.5|138887.5|138984.1|138884.1|12
1731992450000|2024-11-19 05:00:50|138988.5|138888.5|138998.1|138898.1|139003.1|138903.1|138988.5|138888.5|10
1731992460000|2024-11-19 05:01:00|139001.1|138901.1|139012.1|138912.1|139012.1|138912.1|139001.1|138901.1|12
1731992470000|2024-11-19 05:01:10|139013.5|138913.5|139007.1|138907.1|139020.1|138920.1|139007.1|138907.1|9
1731992480000|2024-11-19 05:01:20|139004.1|138904.1|139006.1|138906.1|139007.1|138907.1|139004.1|138904.1|11
1731992490000|2024-11-19 05:01:30|139005.5|138905.5|139006.1|138906.1|139014.5|138914.5|139005.1|138905.1|14
1731992500000|2024-11-19 05:01:40|139005.1|138905.1|139006.1|138906.1|139012.5|138912.5|139005.1|138905.1|16
1731992510000|2024-11-19 05:01:50|139005.1|138905.1|139007.5|138907.5|139015.1|138915.1|139005.1|138905.1|12
1731992520000|2024-11-19 05:02:00|139010.1|138910.1|139023.1|138923.1|139024.5|138924.5|139010.1|138910.1|10
1731992530000|2024-11-19 05:02:10|139018.1|138918.1|139014.1|138914.1|139019.5|138919.5|139013.5|138913.5|7
1731992540000|2024-11-19 05:02:20|139010.5|138910.5|139015.1|138915.1|139015.1|138915.1|139003.1|138903.1|11
1731992550000|2024-11-19 05:02:30|139016.5|138916.5|139015.1|138915.1|139020.1|138920.1|139015.1|138915.1|8
1731992560000|2024-11-19 05:02:40|139010.5|138910.5|139007.5|138907.5|139010.5|138910.5|139007.5|138907.5|2
1731992570000|2024-11-19 05:02:50|139006.1|138906.1|139015.1|138915.1|139015.1|138915.1|139005.5|138905.5|7
1731992580000|2024-11-19 05:03:00|139014.5|138914.5|139011.5|138911.5|139014.5|138914.5|139006.1|138906.1|7
1731992590000|2024-11-19 05:03:10|139013.1|138913.1|139010.5|138910.5|139013.1|138913.1|139010.5|138910.5|6
1731992600000|2024-11-19 05:03:20|139006.5|138906.5|138995.5|138895.5|139006.5|138906.5|138995.5|138895.5|10
1731992620000|2024-11-19 05:03:40|138998.5|138898.5|138996.5|138896.5|138998.5|138898.5|138996.1|138896.1|5
1731992630000|2024-11-19 05:03:50|138995.5|138895.5|138995.5|138895.5|138995.5|138895.5|138995.5|138895.5|1
1731992640000|2024-11-19 05:04:00|138996.1|138896.1|138993.5|138893.5|138996.1|138896.1|138993.5|138893.5|5
1731992650000|2024-11-19 05:04:10|138994.1|138894.1|138984.1|138884.1|138994.1|138894.1|138976.5|138876.5|13
1731992660000|2024-11-19 05:04:20|138984.5|138884.5|138995.1|138895.1|138995.1|138895.1|138984.1|138884.1|12
1731992670000|2024-11-19 05:04:30|139000.1|138900.1|138995.1|138895.1|139004.5|138904.5|138995.1|138895.1|8
1731992680000|2024-11-19 05:04:40|138995.5|138895.5|138996.1|138896.1|138998.5|138898.5|138995.5|138895.5|4
1731992690000|2024-11-19 05:04:50|138996.5|138896.5|139003.1|138903.1|139006.1|138906.1|138996.5|138896.5|13
1731992700000|2024-11-19 05:05:00|139004.5|138904.5|138995.1|138895.1|139004.5|138904.5|138995.1|138895.1|11
1731992710000|2024-11-19 05:05:10|138995.5|138895.5|138995.5|138895.5|139003.1|138903.1|138995.1|138895.1|11
1731992720000|2024-11-19 05:05:20|138995.1|138895.1|138984.5|138884.5|138995.1|138895.1|138983.5|138883.5|8
1731992730000|2024-11-19 05:05:30|138985.1|138885.1|138985.1|138885.1|138985.5|138885.5|138985.1|138885.1|5
1731992740000|2024-11-19 05:05:40|138984.5|138884.5|138965.5|138865.5|138985.1|138885.1|138964.5|138864.5|10
1731992750000|2024-11-19 05:05:50|138966.1|138866.1|138973.5|138873.5|138973.5|138873.5|138966.1|138866.1|8
1731992760000|2024-11-19 05:06:00|138974.1|138874.1|138965.1|138865.1|138974.5|138874.5|138965.1|138865.1|7
1731992770000|2024-11-19 05:06:10|138966.5|138866.5|138966.5|138866.5|138966.5|138866.5|138965.1|138865.1|5
1731992780000|2024-11-19 05:06:20|138966.1|138866.1|138965.1|138865.1|138966.1|138866.1|138965.1|138865.1|5
1731992790000|2024-11-19 05:06:30|138964.5|138864.5|138965.5|138865.5|138965.5|138865.5|138964.5|138864.5|7
1731992800000|2024-11-19 05:06:40|138965.1|138865.1|138965.5|138865.5|138972.5|138872.5|138965.1|138865.1|7
1731992810000|2024-11-19 05:06:50|138968.5|138868.5|138965.5|138865.5|138968.5|138868.5|138965.5|138865.5|2
1731992820000|2024-11-19 05:07:00|138968.5|138868.5|138965.1|138865.1|138971.1|138871.1|138965.1|138865.1|6
1731992830000|2024-11-19 05:07:10|138964.5|138864.5|138955.5|138855.5|138964.5|138864.5|138955.1|138855.1|11
1731992840000|2024-11-19 05:07:20|138956.1|138856.1|138964.1|138864.1|138965.1|138865.1|138956.1|138856.1|14
1731992850000|2024-11-19 05:07:30|138964.5|138864.5|138965.1|138865.1|138965.5|138865.5|138964.5|138864.5|4
1731992860000|2024-11-19 05:07:40|138964.5|138864.5|138962.5|138862.5|138964.5|138864.5|138962.5|138862.5|6
1731992870000|2024-11-19 05:07:50|138963.1|138863.1|138965.1|138865.1|138965.1|138865.1|138963.1|138863.1|5
1731992880000|2024-11-19 05:08:00|138964.5|138864.5|138965.1|138865.1|138965.1|138865.1|138961.1|138861.1|11
1731992890000|2024-11-19 05:08:10|138964.5|138864.5|138956|138856|138964.5|138864.5|138956|138856|7
1731992900000|2024-11-19 05:08:20|138956.5|138856.5|138964|138864|138965|138865|138956.5|138856.5|15
1731992910000|2024-11-19 05:08:30|138964.1|138864.1|138965|138865|138965.5|138865.5|138964.1|138864.1|7
1731992920000|2024-11-19 05:08:40|138964.5|138864.5|138964.5|138864.5|138965|138865|138963.5|138863.5|4
1731992930000|2024-11-19 05:08:50|138964|138864|138963.5|138863.5|138964.5|138864.5|138962.5|138862.5|9
1731992940000|2024-11-19 05:09:00|138964.5|138864.5|138974.5|138874.5|138974.5|138874.5|138964.5|138864.5|14
1731992950000|2024-11-19 05:09:10|138975.1|138875.1|138976.5|138876.5|138977.1|138877.1|138972.5|138872.5|5
1731992960000|2024-11-19 05:09:20|138977.1|138877.1|138976|138876|138977.1|138877.1|138976|138876|4
1731992970000|2024-11-19 05:09:30|138976.5|138876.5|138983.1|138883.1|138983.1|138883.1|138975.5|138875.5|13
1731992980000|2024-11-19 05:09:40|138983.5|138883.5|138977|138877|138983.5|138883.5|138977|138877|6
1731992990000|2024-11-19 05:09:50|138977.5|138877.5|138975.1|138875.1|138978.5|138878.5|138975.1|138875.1|5
1731993000000|2024-11-19 05:10:00|138975.5|138875.5|138975|138875|138981|138881|138975|138875|11
1731993010000|2024-11-19 05:10:10|138976|138876|138969.5|138869.5|138976|138876|138967.5|138867.5|11
1731993020000|2024-11-19 05:10:20|138971|138871|138972.5|138872.5|138972.5|138872.5|138969.5|138869.5|7
1731993030000|2024-11-19 05:10:30|138972|138872|138982.1|138882.1|138982.1|138882.1|138972|138872|10
1731993040000|2024-11-19 05:10:40|138983.5|138883.5|138976.1|138876.1|138984.5|138884.5|138976.1|138876.1|7
1731993050000|2024-11-19 05:10:50|138976.5|138876.5|138975.1|138875.1|138976.5|138876.5|138975.1|138875.1|6
1731993060000|2024-11-19 05:11:00|138975.5|138875.5|138975.5|138875.5|138983.1|138883.1|138975.5|138875.5|8
1731993070000|2024-11-19 05:11:10|138976.1|138876.1|138975.1|138875.1|138977.5|138877.5|138975.1|138875.1|5
1731993080000|2024-11-19 05:11:20|138971.1|138871.1|138971.1|138871.1|138971.1|138871.1|138971.1|138871.1|1
1731993090000|2024-11-19 05:11:30|138971.5|138871.5|138975|138875|138975|138875|138969.1|138869.1|12
1731993100000|2024-11-19 05:11:40|138975.5|138875.5|138975|138875|138976.5|138876.5|138975|138875|5
1731993110000|2024-11-19 05:11:50|138975.5|138875.5|138977.5|138877.5|138978.5|138878.5|138975.5|138875.5|8
1731993120000|2024-11-19 05:12:00|138978|138878|138984|138884|138984.5|138884.5|138978|138878|7
1731993130000|2024-11-19 05:12:10|138982.5|138882.5|138979.5|138879.5|138984.5|138884.5|138979.5|138879.5|9
1731993140000|2024-11-19 05:12:20|138983.5|138883.5|138982.5|138882.5|138983.5|138883.5|138982.5|138882.5|2
1731993150000|2024-11-19 05:12:30|138983|138883|138983.5|138883.5|138984|138884|138979|138879|11
1731993160000|2024-11-19 05:12:40|138984|138884|138981.5|138881.5|138984|138884|138981.5|138881.5|6
1731993170000|2024-11-19 05:12:50|138982.5|138882.5|138980.5|138880.5|138982.5|138882.5|138976|138876|13
1731993180000|2024-11-19 05:13:00|138981.5|138881.5|138985.1|138885.1|138985.1|138885.1|138981.5|138881.5|5
1731993190000|2024-11-19 05:13:10|138985.5|138885.5|138988.5|138888.5|138988.5|138888.5|138985.5|138885.5|2
1731993200000|2024-11-19 05:13:20|138992.5|138892.5|138985.1|138885.1|138992.5|138892.5|138985.1|138885.1|15
1731993210000|2024-11-19 05:13:30|138984.5|138884.5|138984.5|138884.5|138985.5|138885.5|138984.5|138884.5|5
1731993220000|2024-11-19 05:13:40|138984|138884|138983.5|138883.5|138984|138884|138978.1|138878.1|13
1731993230000|2024-11-19 05:13:50|138983|138883|138972.5|138872.5|138983|138883|138972|138872|9
1731993240000|2024-11-19 05:14:00|138975.1|138875.1|138974.5|138874.5|138975.1|138875.1|138974.1|138874.1|4
1731993250000|2024-11-19 05:14:10|138975.1|138875.1|138974.1|138874.1|138975.5|138875.5|138973.5|138873.5|6
1731993260000|2024-11-19 05:14:20|138974.5|138874.5|138965.5|138865.5|138974.5|138874.5|138965.5|138865.5|10
1731993270000|2024-11-19 05:14:30|138964.5|138864.5|138946.5|138846.5|138965.5|138865.5|138946.5|138846.5|13
1731993280000|2024-11-19 05:14:40|138950.5|138850.5|138962.5|138862.5|138963.5|138863.5|138950.5|138850.5|14
1731993290000|2024-11-19 05:14:50|138962.1|138862.1|138973.5|138873.5|138973.5|138873.5|138962.1|138862.1|9
1731993300000|2024-11-19 05:15:00|138974.1|138874.1|138957.5|138857.5|138974.5|138874.5|138956.5|138856.5|19
1731993310000|2024-11-19 05:15:10|138958.1|138858.1|138962.5|138862.5|138963.5|138863.5|138958.1|138858.1|9
1731993320000|2024-11-19 05:15:20|138963.1|138863.1|138964.5|138864.5|138964.5|138864.5|138963.1|138863.1|10
1731993330000|2024-11-19 05:15:30|138960.1|138860.1|138964.5|138864.5|138964.5|138864.5|138957.5|138857.5|8
1731993340000|2024-11-19 05:15:40|138964.1|138864.1|138965.1|138865.1|138965.1|138865.1|138963.5|138863.5|6
1731993350000|2024-11-19 05:15:50|138964.5|138864.5|138975.1|138875.1|138975.1|138875.1|138964.5|138864.5|8
1731993360000|2024-11-19 05:16:00|138974.1|138874.1|138974.1|138874.1|138975.1|138875.1|138968.5|138868.5|13
1731993370000|2024-11-19 05:16:10|138973.1|138873.1|138973.1|138873.1|138973.5|138873.5|138973.1|138873.1|3
1731993380000|2024-11-19 05:16:20|138972.5|138872.5|138971.5|138871.5|138972.5|138872.5|138967.5|138867.5|8
1731993390000|2024-11-19 05:16:30|138970.5|138870.5|138974.1|138874.1|138974.5|138874.5|138966.1|138866.1|15
1731993400000|2024-11-19 05:16:40|138974.5|138874.5|138974.1|138874.1|138975.1|138875.1|138974.1|138874.1|4
1731993410000|2024-11-19 05:16:50|138974.5|138874.5|138975.1|138875.1|138975.1|138875.1|138974.1|138874.1|4
1731993420000|2024-11-19 05:17:00|138974.5|138874.5|138980|138880|138980|138880|138974.1|138874.1|9
1731993430000|2024-11-19 05:17:10|138981|138881|138977.5|138877.5|138983.5|138883.5|138976|138876|10
1731993440000|2024-11-19 05:17:20|138982|138882|138984.5|138884.5|138984.5|138884.5|138982|138882|4
1731993450000|2024-11-19 05:17:30|138985|138885|138985|138885|138985|138885|138985|138885|1
1731993470000|2024-11-19 05:17:50|138984.5|138884.5|138993.5|138893.5|138993.5|138893.5|138983|138883|9
1731993480000|2024-11-19 05:18:00|138989|138889|138985.5|138885.5|138989|138889|138985|138885|4
1731993490000|2024-11-19 05:18:10|138985|138885|138985|138885|138993|138893|138984|138884|12
1731993510000|2024-11-19 05:18:30|138985.5|138885.5|138993.5|138893.5|138995|138895|138985.5|138885.5|11
1731993520000|2024-11-19 05:18:40|138993.1|138893.1|138985.1|138885.1|138993.1|138893.1|138985.1|138885.1|13
1731993530000|2024-11-19 05:18:50|138985.5|138885.5|138985.1|138885.1|138989.5|138889.5|138985.1|138885.1|5
1731993550000|2024-11-19 05:19:10|138985.5|138885.5|138990.5|138890.5|138994.5|138894.5|138985.5|138885.5|10
1731993560000|2024-11-19 05:19:20|138995.1|138895.1|138996.1|138896.1|139000.1|138900.1|138995.1|138895.1|7
1731993570000|2024-11-19 05:19:30|138995.5|138895.5|138993.1|138893.1|138999.5|138899.5|138990.5|138890.5|10
1731993580000|2024-11-19 05:19:40|138993.5|138893.5|138995.1|138895.1|138995.1|138895.1|138993.5|138893.5|4
1731993590000|2024-11-19 05:19:50|138995.5|138895.5|139003.1|138903.1|139003.5|138903.5|138995.1|138895.1|10
1731993600000|2024-11-19 05:20:00|139002.5|138902.5|138997.5|138897.5|139002.5|138902.5|138997.5|138897.5|6
1731993610000|2024-11-19 05:20:10|138997|138897|138985.1|138885.1|138997|138897|138985.1|138885.1|8
1731993620000|2024-11-19 05:20:20|138985.5|138885.5|138983.5|138883.5|138985.5|138885.5|138983.1|138883.1|4
1731993630000|2024-11-19 05:20:30|138984.1|138884.1|138987.1|138887.1|138987.1|138887.1|138983.1|138883.1|10
1731993640000|2024-11-19 05:20:40|138992.5|138892.5|139002.5|138902.5|139002.5|138902.5|138992.5|138892.5|11
1731993650000|2024-11-19 05:20:50|139001.5|138901.5|139004.5|138904.5|139004.5|138904.5|139000.5|138900.5|8
1731993660000|2024-11-19 05:21:00|139002.5|138902.5|138999.5|138899.5|139004.5|138904.5|138996.1|138896.1|14
1731993670000|2024-11-19 05:21:10|138996.1|138896.1|138993.1|138893.1|138996.1|138896.1|138986.5|138886.5|13
1731993680000|2024-11-19 05:21:20|138991.1|138891.1|138995.1|138895.1|138995.1|138895.1|138985.1|138885.1|14
1731993690000|2024-11-19 05:21:30|139001.1|138901.1|139001.1|138901.1|139001.1|138901.1|139001.1|138901.1|1
1731993700000|2024-11-19 05:21:40|139001.5|138901.5|138996.1|138896.1|139004.1|138904.1|138995.1|138895.1|9
1731993710000|2024-11-19 05:21:50|138999.5|138899.5|139005.5|138905.5|139005.5|138905.5|138998.5|138898.5|10
1731993720000|2024-11-19 05:22:00|139010.1|138910.1|139006.1|138906.1|139011.1|138911.1|139005.1|138905.1|11
1731993730000|2024-11-19 05:22:10|139005.5|138905.5|139000.5|138900.5|139005.5|138905.5|138997.5|138897.5|10
1731993740000|2024-11-19 05:22:20|138999.5|138899.5|139005.1|138905.1|139005.1|138905.1|138998.1|138898.1|5
1731993750000|2024-11-19 05:22:30|139005.5|138905.5|139013.1|138913.1|139016.1|138916.1|139005.5|138905.5|8
1731993760000|2024-11-19 05:22:40|139013.5|138913.5|139014.5|138914.5|139015.1|138915.1|139009.5|138909.5|11
1731993770000|2024-11-19 05:22:50|139013.5|138913.5|139006.1|138906.1|139014.5|138914.5|139006.1|138906.1|8
1731993780000|2024-11-19 05:23:00|139010.1|138910.1|139007.5|138907.5|139010.1|138910.1|139007.5|138907.5|2
1731993800000|2024-11-19 05:23:20|139007.1|138907.1|139006.1|138906.1|139013.5|138913.5|139006.1|138906.1|8
1731993810000|2024-11-19 05:23:30|139007.5|138907.5|139015.1|138915.1|139021.5|138921.5|139007.5|138907.5|12
1731993820000|2024-11-19 05:23:40|139014.5|138914.5|139013.5|138913.5|139014.5|138914.5|139006.1|138906.1|6
1731993830000|2024-11-19 05:23:50|139013.1|138913.1|139015.1|138915.1|139015.5|138915.5|139005.5|138905.5|11
1731993840000|2024-11-19 05:24:00|139014.5|138914.5|139006.1|138906.1|139014.5|138914.5|139005.5|138905.5|10
1731993850000|2024-11-19 05:24:10|139005.5|138905.5|139002.1|138902.1|139005.5|138905.5|138996.1|138896.1|6
1731993860000|2024-11-19 05:24:20|139002.5|138902.5|139009.1|138909.1|139014.1|138914.1|139002.5|138902.5|13
1731993870000|2024-11-19 05:24:30|139013.5|138913.5|139014.1|138914.1|139015.1|138915.1|139006.5|138906.5|10
1731993880000|2024-11-19 05:24:40|139013.5|138913.5|139014.1|138914.1|139014.1|138914.1|139013.5|138913.5|4
1731993890000|2024-11-19 05:24:50|139013.5|138913.5|139015.1|138915.1|139015.1|138915.1|139013.5|138913.5|4
1731993900000|2024-11-19 05:25:00|139014.5|138914.5|139009.5|138909.5|139014.5|138914.5|139007.1|138907.1|9
1731993910000|2024-11-19 05:25:10|139013.5|138913.5|139017.1|138917.1|139026.1|138926.1|139013.5|138913.5|16
1731993920000|2024-11-19 05:25:20|139015.5|138915.5|139015.1|138915.1|139015.5|138915.5|139015.1|138915.1|4
1731993930000|2024-11-19 05:25:30|139015.5|138915.5|139014.1|138914.1|139016.1|138916.1|139013.5|138913.5|10
1731993940000|2024-11-19 05:25:40|139013.5|138913.5|139013.5|138913.5|139014.5|138914.5|139013.5|138913.5|11
1731993950000|2024-11-19 05:25:50|139014.5|138914.5|139015.1|138915.1|139017.1|138917.1|139014.5|138914.5|12
1731993960000|2024-11-19 05:26:00|139014.5|138914.5|139013.5|138913.5|139015.1|138915.1|139010.1|138910.1|6
1731993970000|2024-11-19 05:26:10|139008|138908|139003.1|138903.1|139008|138908|139003.1|138903.1|11
1731993980000|2024-11-19 05:26:20|139003.5|138903.5|139004.5|138904.5|139005.1|138905.1|139002.5|138902.5|6
1731993990000|2024-11-19 05:26:30|139005.5|138905.5|139005.1|138905.1|139009.5|138909.5|139005.1|138905.1|11
1731994000000|2024-11-19 05:26:40|139004.1|138904.1|139007.5|138907.5|139009.1|138909.1|139004.1|138904.1|10
1731994010000|2024-11-19 05:26:50|139010.1|138910.1|139018.1|138918.1|139022.5|138922.5|139010.1|138910.1|13
1731994020000|2024-11-19 05:27:00|139017.5|138917.5|139017.5|138917.5|139017.5|138917.5|139017.5|138917.5|1
1731994030000|2024-11-19 05:27:10|139018.5|138918.5|139026.1|138926.1|139027.5|138927.5|139017.5|138917.5|8
1731994040000|2024-11-19 05:27:20|139025.5|138925.5|139022.5|138922.5|139027.1|138927.1|139022.5|138922.5|13
1731994050000|2024-11-19 05:27:30|139023.5|138923.5|139022.5|138922.5|139027.5|138927.5|139022.5|138922.5|6
1731994070000|2024-11-19 05:27:50|139025.1|138925.1|139023.5|138923.5|139027.5|138927.5|139022.5|138922.5|10
1731994080000|2024-11-19 05:28:00|139023.1|138923.1|139015.5|138915.5|139023.1|138923.1|139008.1|138908.1|10
1731994090000|2024-11-19 05:28:10|139016.1|138916.1|139008.1|138908.1|139016.1|138916.1|139008.1|138908.1|14
1731994100000|2024-11-19 05:28:20|139007.5|138907.5|139001.1|138901.1|139007.5|138907.5|138998.1|138898.1|7
1731994120000|2024-11-19 05:28:40|139003.1|138903.1|139006.5|138906.5|139007.5|138907.5|139002.5|138902.5|9
1731994130000|2024-11-19 05:28:50|139007.1|138907.1|139000.1|138900.1|139007.1|138907.1|138999.1|138899.1|13
1731994140000|2024-11-19 05:29:00|139002.1|138902.1|138998.5|138898.5|139002.1|138902.1|138998.1|138898.1|12
1731994150000|2024-11-19 05:29:10|138998.1|138898.1|138997.1|138897.1|138998.1|138898.1|138996.5|138896.5|10
1731994160000|2024-11-19 05:29:20|138996.5|138896.5|138995.5|138895.5|138997.5|138897.5|138995.5|138895.5|13
1731994170000|2024-11-19 05:29:30|138996.1|138896.1|138997.5|138897.5|138998.1|138898.1|138996.1|138896.1|12
1731994180000|2024-11-19 05:29:40|138997.1|138897.1|138996|138896|138997.5|138897.5|138996|138896|14
1731994190000|2024-11-19 05:29:50|138996.5|138896.5|138994|138894|138997|138897|138987|138887|13
1731994200000|2024-11-19 05:30:00|138993.5|138893.5|138995|138895|138995|138895|138989|138889|10
1731994210000|2024-11-19 05:30:10|138994.5|138894.5|138987|138887|138994.5|138894.5|138987|138887|7
1731994220000|2024-11-19 05:30:20|138986.5|138886.5|138987|138887|138987|138887|138986|138886|11
1731994230000|2024-11-19 05:30:30|138987.5|138887.5|139006.1|138906.1|139006.1|138906.1|138987.5|138887.5|14
1731994240000|2024-11-19 05:30:40|139005.1|138905.1|139004.5|138904.5|139006.1|138906.1|139001.5|138901.5|15
1731994250000|2024-11-19 05:30:50|139004.1|138904.1|139006.1|138906.1|139006.1|138906.1|139001.1|138901.1|10
1731994260000|2024-11-19 05:31:00|139005.5|138905.5|139017.1|138917.1|139017.1|138917.1|139005.5|138905.5|6
1731994270000|2024-11-19 05:31:10|139016.5|138916.5|139018.1|138918.1|139018.5|138918.5|139016.1|138916.1|5
1731994280000|2024-11-19 05:31:20|139018.5|138918.5|139028.1|138928.1|139028.5|138928.5|139018.5|138918.5|7
1731994290000|2024-11-19 05:31:30|139027.5|138927.5|139019.1|138919.1|139027.5|138927.5|139019.1|138919.1|3
1731994300000|2024-11-19 05:31:40|139018.5|138918.5|139017.5|138917.5|139025.1|138925.1|139017.1|138917.1|18
1731994310000|2024-11-19 05:31:50|139017.1|138917.1|139016.1|138916.1|139017.1|138917.1|139016.1|138916.1|7
1731994320000|2024-11-19 05:32:00|139016.5|138916.5|139025.1|138925.1|139025.1|138925.1|139016.5|138916.5|5
1731994330000|2024-11-19 05:32:10|139027.5|138927.5|139036.1|138936.1|139036.1|138936.1|139027.5|138927.5|8
1731994340000|2024-11-19 05:32:20|139036.5|138936.5|139044.1|138944.1|139046|138946|139036.5|138936.5|12
1731994350000|2024-11-19 05:32:30|139044.5|138944.5|139046.5|138946.5|139046.5|138946.5|139044.5|138944.5|4
1731994360000|2024-11-19 05:32:40|139046|138946|139046|138946|139046.5|138946.5|139045.5|138945.5|5
1731994370000|2024-11-19 05:32:50|139046.5|138946.5|139048.5|138948.5|139052|138952|139046|138946|8
1731994380000|2024-11-19 05:33:00|139047|138947|139037.5|138937.5|139047|138947|139036.5|138936.5|15
1731994390000|2024-11-19 05:33:10|139037|138937|139036|138936|139038|138938|139036|138936|5
1731994400000|2024-11-19 05:33:20|139042|138942|139049|138949|139049.1|138949.1|139042|138942|4
1731994410000|2024-11-19 05:33:30|139045.6|138945.6|139034.5|138934.5|139045.6|138945.6|139034.5|138934.5|5
1731994420000|2024-11-19 05:33:40|139030.5|138930.5|139035|138935|139035|138935|139028|138928|9
1731994430000|2024-11-19 05:33:50|139036|138936|139028|138928|139036|138936|139028|138928|6
1731994440000|2024-11-19 05:34:00|139029|138929|139036|138936|139037|138937|139029|138929|10
1731994450000|2024-11-19 05:34:10|139037|138937|139043.5|138943.5|139046.5|138946.5|139036.5|138936.5|11
1731994460000|2024-11-19 05:34:20|139039|138939|139043.1|138943.1|139046|138946|139036.5|138936.5|20
1731994470000|2024-11-19 05:34:30|139046|138946|139046|138946|139052.5|138952.5|139046|138946|7
1731994480000|2024-11-19 05:34:40|139045.1|138945.1|139046|138946|139046|138946|139039|138939|11
1731994490000|2024-11-19 05:34:50|139041|138941|139046|138946|139046|138946|139038.5|138938.5|8
1731994500000|2024-11-19 05:35:00|139046.5|138946.5|139047.5|138947.5|139054|138954|139046|138946|19
1731994510000|2024-11-19 05:35:10|139048.5|138948.5|139042.1|138942.1|139055.1|138955.1|139042.1|138942.1|10
1731994520000|2024-11-19 05:35:20|139045.9|138945.9|139047.5|138947.5|139047.5|138947.5|139041.8|138941.8|5
1731994530000|2024-11-19 05:35:30|139047|138947|139048|138948|139049|138949|139047|138947|3
1731994540000|2024-11-19 05:35:40|139048.5|138948.5|139048.5|138948.5|139049.5|138949.5|139048|138948|5
1731994550000|2024-11-19 05:35:50|139049|138949|139056|138956|139056|138956|139049|138949|3
1731994560000|2024-11-19 05:36:00|139048|138948|139037|138937|139048|138948|139037|138937|9
1731994570000|2024-11-19 05:36:10|139036.5|138936.5|139037|138937|139037|138937|139029.5|138929.5|11
1731994580000|2024-11-19 05:36:20|139036.5|138936.5|139037|138937|139037|138937|139036|138936|3
1731994590000|2024-11-19 05:36:30|139035.5|138935.5|139032|138932|139037|138937|139030|138930|10
1731994600000|2024-11-19 05:36:40|139031|138931|139026.5|138926.5|139036.5|138936.5|139026|138926|14
1731994610000|2024-11-19 05:36:50|139026|138926|139037|138937|139037.5|138937.5|139026|138926|10
1731994620000|2024-11-19 05:37:00|139036.5|138936.5|139036|138936|139036.5|138936.5|139035.5|138935.5|5
1731994630000|2024-11-19 05:37:10|139036.5|138936.5|139035.4|138935.4|139041.5|138941.5|139034|138934|11
1731994640000|2024-11-19 05:37:20|139035.5|138935.5|139029|138929|139036.6|138936.6|139027|138927|14
1731994650000|2024-11-19 05:37:30|139029.5|138929.5|139028.5|138928.5|139031.5|138931.5|139028.5|138928.5|11
1731994660000|2024-11-19 05:37:40|139029.5|138929.5|139029.5|138929.5|139031|138931|139029.5|138929.5|10
1731994670000|2024-11-19 05:37:50|139030|138930|139035|138935|139035|138935|139030|138930|11
1731994680000|2024-11-19 05:38:00|139034.5|138934.5|139034.5|138934.5|139036.5|138936.5|139033.5|138933.5|8
1731994690000|2024-11-19 05:38:10|139034|138934|139039.6|138939.6|139039.6|138939.6|139034|138934|12
1731994700000|2024-11-19 05:38:20|139039.8|138939.8|139048|138948|139048.5|138948.5|139039.8|138939.8|9
1731994710000|2024-11-19 05:38:30|139049.4|138949.4|139053.5|138953.5|139054.5|138954.5|139049.4|138949.4|9
1731994720000|2024-11-19 05:38:40|139053|138953|139052|138952|139054|138954|139046.5|138946.5|16
1731994730000|2024-11-19 05:38:50|139052.5|138952.5|139044|138944|139052.5|138952.5|139040|138940|15
1731994740000|2024-11-19 05:39:00|139039|138939|139046|138946|139047|138947|139039|138939|12
1731994750000|2024-11-19 05:39:10|139045.5|138945.5|139038|138938|139045.5|138945.5|139038|138938|8
1731994760000|2024-11-19 05:39:20|139037|138937|139037.5|138937.5|139037.5|138937.5|139037|138937|2
1731994770000|2024-11-19 05:39:30|139039|138939|139027.5|138927.5|139039|138939|139027.5|138927.5|9
1731994780000|2024-11-19 05:39:40|139029|138929|139033.5|138933.5|139035|138935|139029|138929|13
1731994790000|2024-11-19 05:39:50|139033.1|138933.1|139028.5|138928.5|139033.5|138933.5|139026.1|138926.1|15
1731994800000|2024-11-19 05:40:00|139027|138927|139026.5|138926.5|139027|138927|139026.1|138926.1|4
1731994810000|2024-11-19 05:40:10|139027|138927|139027|138927|139034.5|138934.5|139024.5|138924.5|12
1731994820000|2024-11-19 05:40:20|139027.5|138927.5|139031|138931|139031|138931|139027.5|138927.5|2
1731994830000|2024-11-19 05:40:30|139029.5|138929.5|139037|138937|139037|138937|139029.5|138929.5|9
1731994840000|2024-11-19 05:40:40|139035|138935|139033.5|138933.5|139035|138935|139033|138933|6
1731994850000|2024-11-19 05:40:50|139034|138934|139033.5|138933.5|139037|138937|139033.5|138933.5|8
1731994860000|2024-11-19 05:41:00|139033|138933|139034|138934|139034.5|138934.5|139033|138933|8
1731994870000|2024-11-19 05:41:10|139033|138933|139034.5|138934.5|139036|138936|139033|138933|10
1731994880000|2024-11-19 05:41:20|139034|138934|139033|138933|139034.5|138934.5|139033|138933|7
1731994890000|2024-11-19 05:41:30|139033.5|138933.5|139016.5|138916.5|139033.5|138933.5|139016.5|138916.5|15
1731994900000|2024-11-19 05:41:40|139018.1|138918.1|139023|138923|139023|138923|139017.5|138917.5|14
1731994910000|2024-11-19 05:41:50|139023.5|138923.5|139027.5|138927.5|139031|138931|139023|138923|11
1731994920000|2024-11-19 05:42:00|139028.5|138928.5|139032|138932|139034|138934|139028.5|138928.5|17
1731994930000|2024-11-19 05:42:10|139030.5|138930.5|139038|138938|139038|138938|139030.5|138930.5|8
1731994940000|2024-11-19 05:42:20|139037.5|138937.5|139038|138938|139039.5|138939.5|139035|138935|10
1731994950000|2024-11-19 05:42:30|139037.5|138937.5|139039.5|138939.5|139039.5|138939.5|139037.5|138937.5|6
1731994960000|2024-11-19 05:42:40|139039.4|138939.4|139038|138938|139039.5|138939.5|139038|138938|4
1731994970000|2024-11-19 05:42:50|139037.5|138937.5|139037.5|138937.5|139037.5|138937.5|139037.5|138937.5|1
1731994980000|2024-11-19 05:43:00|139037|138937|139032.5|138932.5|139037|138937|139032|138932|7
1731994990000|2024-11-19 05:43:10|139032|138932|139032.5|138932.5|139032.5|138932.5|139032|138932|4
1731995000000|2024-11-19 05:43:20|139035|138935|139032.5|138932.5|139037.5|138937.5|139031|138931|12
1731995010000|2024-11-19 05:43:30|139032|138932|139032.5|138932.5|139035.5|138935.5|139031.5|138931.5|6
1731995020000|2024-11-19 05:43:40|139032|138932|139032|138932|139032.5|138932.5|139032|138932|3
1731995030000|2024-11-19 05:43:50|139032.5|138932.5|139032|138932|139032.5|138932.5|139032|138932|2
1731995040000|2024-11-19 05:44:00|139031.5|138931.5|139032|138932|139032|138932|139031.5|138931.5|2
1731995050000|2024-11-19 05:44:10|139032.5|138932.5|139032.5|138932.5|139032.5|138932.5|139032.5|138932.5|1
1731995070000|2024-11-19 05:44:30|139032|138932|139027.5|138927.5|139032.5|138932.5|139027.5|138927.5|8
1731995080000|2024-11-19 05:44:40|139028.1|138928.1|139025.1|138925.1|139031|138931|139024.5|138924.5|18
1731995090000|2024-11-19 05:44:50|139025.5|138925.5|139025.5|138925.5|139025.5|138925.5|139025.5|138925.5|1
1731995100000|2024-11-19 05:45:00|139025.1|138925.1|139032.5|138932.5|139032.5|138932.5|139025.1|138925.1|6
1731995120000|2024-11-19 05:45:20|139036|138936|139032.5|138932.5|139037.5|138937.5|139032.5|138932.5|9
1731995130000|2024-11-19 05:45:30|139035|138935|139032.5|138932.5|139037.5|138937.5|139032.5|138932.5|8
1731995140000|2024-11-19 05:45:40|139035.5|138935.5|139032.5|138932.5|139037|138937|139032.5|138932.5|3
1731995150000|2024-11-19 05:45:50|139035.5|138935.5|139037.5|138937.5|139037.5|138937.5|139032.5|138932.5|6
1731995160000|2024-11-19 05:46:00|139039.8|138939.8|139039.4|138939.4|139039.8|138939.8|139039.4|138939.4|4
1731995170000|2024-11-19 05:46:10|139037.5|138937.5|139039.2|138939.2|139039.2|138939.2|139037|138937|4
1731995180000|2024-11-19 05:46:20|139039.9|138939.9|139039.5|138939.5|139039.9|138939.9|139037|138937|4
1731995190000|2024-11-19 05:46:30|139037|138937|139057|138957|139057|138957|139037|138937|9
1731995200000|2024-11-19 05:46:40|139056|138956|139050.5|138950.5|139056|138956|139050.5|138950.5|9
1731995210000|2024-11-19 05:46:50|139051|138951|139051|138951|139051|138951|139051|138951|1
1731995220000|2024-11-19 05:47:00|139050.5|138950.5|139044.5|138944.5|139051|138951|139044.5|138944.5|17
1731995230000|2024-11-19 05:47:10|139046.5|138946.5|139043.5|138943.5|139051|138951|139043.5|138943.5|16
1731995240000|2024-11-19 05:47:20|139044.1|138944.1|139034.5|138934.5|139044.1|138944.1|139034|138934|9
1731995260000|2024-11-19 05:47:40|139035|138935|139040|138940|139040|138940|139035|138935|12
1731995270000|2024-11-19 05:47:50|139041|138941|139091.5|138891.5|139091.5|138941.5|139040.5|138891.5|5
1731995310000|2024-11-19 05:48:30|139092|138892|139101|138901|139101|138901|139092|138892|5
1731995340000|2024-11-19 05:49:00|139100.5|138900.5|139091.5|138891.5|139100.5|138900.5|139091.5|138891.5|4
1731995360000|2024-11-19 05:49:20|139092|138892|139093.1|138893.1|139093.1|138893.1|139092|138892|2
1731995370000|2024-11-19 05:49:30|139094.5|138894.5|139094.5|138894.5|139094.5|138894.5|139094|138894|3
1731995380000|2024-11-19 05:49:40|139094.1|138894.1|139102|138902|139102|138902|139094.1|138894.1|3
1731995390000|2024-11-19 05:49:50|139103|138903|139096.5|138896.5|139103|138903|139096.5|138896.5|2
1731995410000|2024-11-19 05:50:10|139099.1|138899.1|139098.8|138898.8|139099.1|138899.1|139098.8|138898.8|2
1731995420000|2024-11-19 05:50:20|139095|138895|139095|138895|139095|138895|139095|138895|1
1731995430000|2024-11-19 05:50:30|139045|138945|139045|138945|139045|138945|139045|138945|1
1731995440000|2024-11-19 05:50:40|139045.5|138945.5|139049.2|138949.2|139049.2|138949.2|139045.5|138945.5|3
1731995450000|2024-11-19 05:50:50|139047|138947|139047|138947|139049|138949|139047|138947|3
1731995460000|2024-11-19 05:51:00|139049|138949|139049.2|138949.2|139049.2|138949.2|139047|138947|6
1731995470000|2024-11-19 05:51:10|139047|138947|139052.5|138952.5|139053|138953|139047|138947|5
1731995480000|2024-11-19 05:51:20|139052|138952|139121.5|138921.5|139127|138971.5|139052|138921.5|19
1731995490000|2024-11-19 05:51:30|139123|138923|139124|138924|139132|138932|139122.5|138922.5|17
1731995500000|2024-11-19 05:51:40|139123.5|138923.5|139131.5|138931.5|139133.5|138933.5|139123.5|138923.5|7
1731995510000|2024-11-19 05:51:50|139131|138931|139131|138931|139131|138931|139128.5|138928.5|3
1731995520000|2024-11-19 05:52:00|139126|138926|139115.5|138915.5|139131|138931|139115.5|138915.5|16
1731995530000|2024-11-19 05:52:10|139112.5|138912.5|139111|138911|139112.5|138912.5|139111|138911|3
1731995540000|2024-11-19 05:52:20|139110.5|138910.5|139101|138901|139110.5|138910.5|139101|138901|4
1731995550000|2024-11-19 05:52:30|139100|138900|139092|138892|139101|138901|139092|138892|15
1731995560000|2024-11-19 05:52:40|139091|138891|139091|138891|139092|138892|139091|138891|3
1731995580000|2024-11-19 05:53:00|139090.5|138890.5|139081|138881|139090.5|138890.5|139072.5|138872.5|15
1731995590000|2024-11-19 05:53:10|139083.5|138883.5|139085|138885|139091.1|138891.1|139083.5|138883.5|9
1731995600000|2024-11-19 05:53:20|139085.1|138885.1|139034.5|138934.5|139085.1|138935.5|139034.5|138881|7
1731995610000|2024-11-19 05:53:30|139032|138932|139031|138931|139036|138936|139031|138931|7
1731995620000|2024-11-19 05:53:40|139036|138936|139036|138936|139036|138936|139036|138936|1
1731995630000|2024-11-19 05:53:50|139040|138940|139041|138941|139041|138941|139040|138940|2
1731995640000|2024-11-19 05:54:00|139036|138936|139041|138941|139041|138941|139036|138936|2
1731995650000|2024-11-19 05:54:10|139040.5|138940.5|139031|138931|139041|138941|139030.5|138930.5|6
1731995660000|2024-11-19 05:54:20|139030.5|138930.5|139031|138931|139084.1|138932.5|139022.5|138884.1|10
1731995670000|2024-11-19 05:54:30|139032|138932|139039.5|138939.5|139039.5|138939.5|139032|138932|6
1731995680000|2024-11-19 05:54:40|139035.5|138935.5|139031|138931|139035.5|138935.5|139031|138931|7
1731995690000|2024-11-19 05:54:50|139026|138926|139021|138921|139026|138926|139020|138920|8
1731995700000|2024-11-19 05:55:00|139020.5|138920.5|139056.5|138856.5|139056.5|138921|139003|138856.5|15
1731995710000|2024-11-19 05:55:10|139009.5|138909.5|139011|138911|139012|138912|139003.5|138903.5|11
1731995720000|2024-11-19 05:55:20|139010.5|138910.5|139000|138900|139011|138911|138999.5|138899.5|11
1731995730000|2024-11-19 05:55:30|139007.8|138907.8|139016.5|138916.5|139021|138921|139007.8|138907.8|6
1731995740000|2024-11-19 05:55:40|139013|138913|139011.5|138911.5|139014.5|138914.5|139010.5|138910.5|16
1731995750000|2024-11-19 05:55:50|139011|138911|139011.5|138911.5|139011.5|138911.5|139010|138910|12
1731995760000|2024-11-19 05:56:00|139011|138911|139001|138901|139012.1|138912.1|139000.5|138900.5|14
1731995770000|2024-11-19 05:56:10|139000.5|138900.5|139010|138910|139010|138910|139000.5|138900.5|6
1731995780000|2024-11-19 05:56:20|139004|138904|138994.5|138894.5|139008.5|138908.5|138993|138893|15
1731995790000|2024-11-19 05:56:30|138993|138893|138994|138894|139000.1|138900.1|138991|138891|13
1731995800000|2024-11-19 05:56:40|138993.5|138893.5|138995|138895|138995|138895|138993.5|138893.5|4
1731995810000|2024-11-19 05:56:50|138993|138893|138992.5|138892.5|138993.5|138893.5|138992.5|138892.5|5
1731995820000|2024-11-19 05:57:00|138991.5|138891.5|138991.5|138891.5|138991.5|138891.5|138982|138882|13
1731995830000|2024-11-19 05:57:10|138994|138894|138991|138891|138994|138894|138991|138891|8
1731995840000|2024-11-19 05:57:20|138992.1|138892.1|139000.5|138900.5|139001.5|138901.5|138992.1|138892.1|11
1731995850000|2024-11-19 05:57:30|138999.5|138899.5|138999.5|138899.5|139000|138900|138995|138895|11
1731995860000|2024-11-19 05:57:40|139000|138900|139003.5|138903.5|139004|138904|139000|138900|7
1731995870000|2024-11-19 05:57:50|139004|138904|139010|138910|139010.5|138910.5|139003.5|138903.5|10
1731995880000|2024-11-19 05:58:00|139010.5|138910.5|139010|138910|139011|138911|139004.5|138904.5|7
1731995890000|2024-11-19 05:58:10|139011.5|138911.5|139010|138910|139011.5|138911.5|139007|138907|12
1731995900000|2024-11-19 05:58:20|139011.5|138911.5|139011.5|138911.5|139013.5|138913.5|139011.5|138911.5|15
1731995910000|2024-11-19 05:58:30|139012.1|138912.1|139003.1|138903.1|139012.5|138912.5|139003.1|138903.1|12
1731995920000|2024-11-19 05:58:40|139003.5|138903.5|139002.1|138902.1|139006.1|138906.1|139002.1|138902.1|12
1731995930000|2024-11-19 05:58:50|139001.5|138901.5|139001.5|138901.5|139001.5|138901.5|138996.1|138896.1|6
1731995940000|2024-11-19 05:59:00|139002|138902|139007|138907|139007|138907|139002|138902|8
1731995950000|2024-11-19 05:59:10|139006.5|138906.5|139020|138920|139021.5|138921.5|139006.5|138906.5|15
1731995960000|2024-11-19 05:59:20|139019.5|138919.5|139020.5|138920.5|139021|138921|139016.5|138916.5|16
1731995970000|2024-11-19 05:59:30|139020|138920|139021|138921|139022.5|138922.5|139020|138920|8
1731995980000|2024-11-19 05:59:40|139022|138922|139024.5|138924.5|139024.5|138924.5|139022|138922|13
1731995990000|2024-11-19 05:59:50|139024|138924|139031.5|138931.5|139031.5|138931.5|139023.5|138923.5|11
1731996000000|2024-11-19 06:00:00|139031|138931|139033|138933|139042|138942|139031|138931|12
1731996010000|2024-11-19 06:00:10|139033.1|138933.1|139039|138939|139039|138939|139031.5|138931.5|8
1731996020000|2024-11-19 06:00:20|139038|138938|139033.1|138933.1|139041|138941|139031.5|138931.5|15
1731996030000|2024-11-19 06:00:30|139032.5|138932.5|139025.1|138925.1|139032.5|138932.5|139023|138923|12
1731996040000|2024-11-19 06:00:40|139027.5|138927.5|139031.5|138931.5|139031.5|138931.5|139025.5|138925.5|6
1731996050000|2024-11-19 06:00:50|139033|138933|139031.5|138931.5|139033|138933|139030.1|138930.1|5
1731996060000|2024-11-19 06:01:00|139032.1|138932.1|139032.5|138932.5|139032.5|138932.5|139025.5|138925.5|14
1731996070000|2024-11-19 06:01:10|139033|138933|139033|138933|139033|138933|139033|138933|1
1731996080000|2024-11-19 06:01:20|139032.5|138932.5|139031.5|138931.5|139033.5|138933.5|139030.5|138930.5|12
1731996090000|2024-11-19 06:01:30|139032.1|138932.1|139035.5|138935.5|139041.5|138941.5|139032.1|138932.1|5
1731996100000|2024-11-19 06:01:40|139036.1|138936.1|139031.4|138931.4|139041.5|138941.5|139030.5|138930.5|15
1731996110000|2024-11-19 06:01:50|139031.8|138931.8|139032.1|138932.1|139033.1|138933.1|139030.5|138930.5|13
1731996120000|2024-11-19 06:02:00|139032.5|138932.5|139031.5|138931.5|139032.5|138932.5|139031.5|138931.5|7
1731996130000|2024-11-19 06:02:10|139032.1|138932.1|139026.1|138926.1|139032.5|138932.5|139024.5|138924.5|12
1731996140000|2024-11-19 06:02:20|139023.5|138923.5|139023.5|138923.5|139030.1|138930.1|139023.1|138923.1|9
1731996150000|2024-11-19 06:02:30|139023.1|138923.1|139024.1|138924.1|139024.5|138924.5|139023.1|138923.1|4
1731996160000|2024-11-19 06:02:40|139024.5|138924.5|139026.1|138926.1|139026.1|138926.1|139024.1|138924.1|11
1731996170000|2024-11-19 06:02:50|139031.1|138931.1|139042.1|138942.1|139042.1|138942.1|139030.5|138930.5|14
1731996180000|2024-11-19 06:03:00|139036.1|138936.1|139042.1|138942.1|139042.1|138942.1|139034.1|138934.1|9
1731996190000|2024-11-19 06:03:10|139041.5|138941.5|139033.5|138933.5|139042.1|138942.1|139032.1|138932.1|9
1731996200000|2024-11-19 06:03:20|139032.5|138932.5|139024.5|138924.5|139034.5|138934.5|139024.5|138924.5|8
1731996210000|2024-11-19 06:03:30|139024.1|138924.1|139026.5|138926.5|139026.5|138926.5|139024.1|138924.1|6
1731996220000|2024-11-19 06:03:40|139027.5|138927.5|139033|138933|139033|138933|139027.5|138927.5|9
1731996230000|2024-11-19 06:03:50|139031.5|138931.5|139030|138930|139031.5|138931.5|139029.1|138929.1|8
1731996240000|2024-11-19 06:04:00|139029.5|138929.5|139027.1|138927.1|139031.1|138931.1|139024.5|138924.5|9
1731996250000|2024-11-19 06:04:10|139031.5|138931.5|139035.5|138935.5|139037|138937|139031.5|138931.5|8
1731996260000|2024-11-19 06:04:20|139034.5|138934.5|139033|138933|139035.5|138935.5|139033|138933|4
1731996270000|2024-11-19 06:04:30|139033.5|138933.5|139033|138933|139036.1|138936.1|139033|138933|6
1731996280000|2024-11-19 06:04:40|139030.1|138930.1|139033|138933|139033|138933|139030.1|138930.1|6
1731996290000|2024-11-19 06:04:50|139033.5|138933.5|139041.5|138941.5|139041.5|138941.5|139033.5|138933.5|5
1731996300000|2024-11-19 06:05:00|139042.1|138942.1|139041.5|138941.5|139045|138945|139041.5|138941.5|6
1731996320000|2024-11-19 06:05:20|139042|138942|139041.5|138941.5|139042.5|138942.5|139041.5|138941.5|3
1731996330000|2024-11-19 06:05:30|139044.5|138944.5|139046.5|138946.5|139046.5|138946.5|139042.5|138942.5|10
1731996340000|2024-11-19 06:05:40|139047|138947|139049|138949|139055.5|138955.5|139045.5|138945.5|10
1731996350000|2024-11-19 06:05:50|139047|138947|139045.5|138945.5|139047|138947|139045.5|138945.5|4
1731996370000|2024-11-19 06:06:10|139042|138942|139045.5|138945.5|139045.5|138945.5|139039.5|138939.5|4
1731996380000|2024-11-19 06:06:20|139045|138945|139045.5|138945.5|139045.5|138945.5|139040.5|138940.5|9
1731996410000|2024-11-19 06:06:50|139045|138945|139045.5|138945.5|139045.5|138945.5|139040.5|138940.5|5
1731996430000|2024-11-19 06:07:10|139048.5|138948.5|139045|138945|139053.5|138953.5|139045|138945|4
1731996450000|2024-11-19 06:07:30|139048.8|138948.8|139049.2|138949.2|139049.2|138949.2|139048.8|138948.8|3
1731996460000|2024-11-19 06:07:40|139049|138949|139054.5|138954.5|139054.5|138954.5|139048.8|138948.8|11
1731996470000|2024-11-19 06:07:50|139054|138954|139050.1|138950.1|139054.5|138954.5|139049|138949|14
1731996480000|2024-11-19 06:08:00|139049.5|138949.5|139050.5|138950.5|139054|138954|139049.5|138949.5|14
1731996490000|2024-11-19 06:08:10|139051|138951|139039.5|138939.5|139051|138951|139039.5|138939.5|8
1731996500000|2024-11-19 06:08:20|139039|138939|139027|138927|139039|138939|139026|138926|14
1731996510000|2024-11-19 06:08:30|139027.5|138927.5|139028.5|138928.5|139028.5|138928.5|139027.5|138927.5|2
1731996520000|2024-11-19 06:08:40|139028|138928|139028.5|138928.5|139028.5|138928.5|139027.5|138927.5|7
1731996530000|2024-11-19 06:08:50|139029.1|138929.1|139037|138937|139037|138937|139029.1|138929.1|4
1731996540000|2024-11-19 06:09:00|139036.5|138936.5|139040.5|138940.5|139044.5|138944.5|139034.5|138934.5|16
1731996550000|2024-11-19 06:09:10|139041|138941|139040.5|138940.5|139044|138944|139039.5|138939.5|9
1731996560000|2024-11-19 06:09:20|139040.1|138940.1|139039.5|138939.5|139041|138941|139039.5|138939.5|4
1731996570000|2024-11-19 06:09:30|139039|138939|139038.5|138938.5|139039|138939|139038|138938|4
1731996580000|2024-11-19 06:09:40|139039|138939|139049.1|138949.1|139049.1|138949.1|139038.5|138938.5|9
1731996590000|2024-11-19 06:09:50|139048.5|138948.5|139044|138944|139048.5|138948.5|139043|138943|5
1731996600000|2024-11-19 06:10:00|139044.5|138944.5|139049|138949|139054|138954|139044.5|138944.5|11
1731996610000|2024-11-19 06:10:10|139048.5|138948.5|139045|138945|139049|138949|139045|138945|9
1731996620000|2024-11-19 06:10:20|139044.5|138944.5|139038.5|138938.5|139044.5|138944.5|139038.5|138938.5|5
1731996630000|2024-11-19 06:10:30|139039.5|138939.5|139040.1|138940.1|139044.5|138944.5|139039|138939|7
1731996640000|2024-11-19 06:10:40|139042|138942|139039.5|138939.5|139044.5|138944.5|139037.5|138937.5|15
1731996650000|2024-11-19 06:10:50|139035|138935|139039.5|138939.5|139039.5|138939.5|139035|138935|3
1731996660000|2024-11-19 06:11:00|139039.9|138939.9|139039.9|138939.9|139039.9|138939.9|139039.9|138939.9|1
1731996670000|2024-11-19 06:11:10|139044|138944|139049|138949|139049|138949|139039|138939|10
1731996680000|2024-11-19 06:11:20|139047|138947|139048.5|138948.5|139049.9|138949.9|139045|138945|16
1731996690000|2024-11-19 06:11:30|139045|138945|139049.5|138949.5|139049.8|138949.8|139045|138945|8
1731996700000|2024-11-19 06:11:40|139049.6|138949.6|139044|138944|139049.8|138949.8|139044|138944|13
1731996710000|2024-11-19 06:11:50|139043|138943|139044|138944|139044|138944|139038.5|138938.5|7
1731996730000|2024-11-19 06:12:10|139043.5|138943.5|139044|138944|139044|138944|139043.5|138943.5|2
1731996750000|2024-11-19 06:12:30|139043|138943|139043.5|138943.5|139044|138944|139039.8|138939.8|5
1731996760000|2024-11-19 06:12:40|139043|138943|139068|138968|139068|138968|139043|138943|10
1731996770000|2024-11-19 06:12:50|139068.5|138968.5|139069.1|138969.1|139070.5|138970.5|139068|138968|17
1731996780000|2024-11-19 06:13:00|139070.1|138970.1|139067.5|138967.5|139070.5|138970.5|139065|138965|9
1731996790000|2024-11-19 06:13:10|139068.5|138968.5|139121.5|139021.5|139121.5|139021.5|139068.5|138968.5|25
1731996800000|2024-11-19 06:13:20|139119|139019|139099.5|138999.5|139119|139019|139099.5|138999.5|15
1731996810000|2024-11-19 06:13:30|139098|138998|139084|138984|139098.5|138998.5|139078.5|138978.5|13
1731996820000|2024-11-19 06:13:40|139086.5|138986.5|139077.1|138977.1|139086.5|138986.5|139069.1|138969.1|11
1731996830000|2024-11-19 06:13:50|139077.5|138977.5|139077.5|138977.5|139078|138978|139076.1|138976.1|12
1731996840000|2024-11-19 06:14:00|139081.5|138981.5|139076.5|138976.5|139084.1|138984.1|139076.1|138976.1|13
1731996850000|2024-11-19 06:14:10|139076.1|138976.1|139074.1|138974.1|139078.1|138978.1|139074.1|138974.1|11
1731996860000|2024-11-19 06:14:20|139081.5|138981.5|139075|138975|139088.5|138988.5|139075|138975|14
1731996870000|2024-11-19 06:14:30|139078|138978|139078.1|138978.1|139082.5|138982.5|139077|138977|10
1731996880000|2024-11-19 06:14:40|139077.5|138977.5|139078.1|138978.1|139078.5|138978.5|139069|138969|17
1731996890000|2024-11-19 06:14:50|139078.5|138978.5|139077|138977|139083.5|138983.5|139070.5|138970.5|17
1731996900000|2024-11-19 06:15:00|139077.5|138977.5|139078.9|138978.9|139082|138982|139075|138975|17
1731996910000|2024-11-19 06:15:10|139078.8|138978.8|139079.8|138979.8|139079.9|138979.9|139078.8|138978.8|8
1731996920000|2024-11-19 06:15:20|139079.6|138979.6|139078.1|138978.1|139083.5|138983.5|139077|138977|11
1731996930000|2024-11-19 06:15:30|139081|138981|139079|138979|139083.5|138983.5|139077|138977|11
1731996940000|2024-11-19 06:15:40|139078.5|138978.5|139070.6|138970.6|139078.5|138978.5|139070.6|138970.6|14
1731996950000|2024-11-19 06:15:50|139070.2|138970.2|139072.5|138972.5|139078.5|138978.5|139070.1|138970.1|16
1731996960000|2024-11-19 06:16:00|139070.5|138970.5|139055.1|138955.1|139074.5|138974.5|139048.5|138948.5|18
1731996970000|2024-11-19 06:16:10|139054.5|138954.5|139062|138962|139062|138962|139047.5|138947.5|14
1731996980000|2024-11-19 06:16:20|139061|138961|139054|138954|139061|138961|139054|138954|10
1731996990000|2024-11-19 06:16:30|139055.1|138955.1|139054|138954|139060.1|138960.1|139053.5|138953.5|14
1731997000000|2024-11-19 06:16:40|139055.1|138955.1|139059|138959|139064|138964|139055.1|138955.1|10
1731997010000|2024-11-19 06:16:50|139056.5|138956.5|139062.5|138962.5|139064|138964|139055.1|138955.1|7
1731997020000|2024-11-19 06:17:00|139064|138964|139064.5|138964.5|139072|138972|139064|138964|16
1731997030000|2024-11-19 06:17:10|139065.1|138965.1|139065.1|138965.1|139065.1|138965.1|139064|138964|8
1731997040000|2024-11-19 06:17:20|139064.5|138964.5|139062.5|138962.5|139065.1|138965.1|139062.5|138962.5|4
1731997050000|2024-11-19 06:17:30|139061.5|138961.5|139048.5|138948.5|139073|138973|139048.5|138948.5|11
1731997060000|2024-11-19 06:17:40|139047.5|138947.5|139049|138949|139049|138949|139044|138944|9
1731997070000|2024-11-19 06:17:50|139049.5|138949.5|139043|138943|139055.5|138955.5|139043|138943|12
1731997080000|2024-11-19 06:18:00|139044.5|138944.5|139043|138943|139048|138948|139043|138943|11
1731997090000|2024-11-19 06:18:10|139044|138944|139043|138943|139047.5|138947.5|139043|138943|7
1731997100000|2024-11-19 06:18:20|139040.8|138940.8|139036.5|138936.5|139040.8|138940.8|139027.5|138927.5|13
1731997110000|2024-11-19 06:18:30|139038|138938|139035.5|138935.5|139042|138942|139034.5|138934.5|11
1731997120000|2024-11-19 06:18:40|139036.1|138936.1|139039|138939|139039|138939|139028|138928|15
1731997130000|2024-11-19 06:18:50|139039.5|138939.5|139038|138938|139042.5|138942.5|139036.5|138936.5|13
1731997140000|2024-11-19 06:19:00|139037.5|138937.5|139040.1|138940.1|139042.5|138942.5|139036.5|138936.5|10
1731997150000|2024-11-19 06:19:10|139037.1|138937.1|139018|138918|139037.1|138937.1|139017|138917|14
1731997160000|2024-11-19 06:19:20|139019|138919|139034.5|138934.5|139037|138937|139018|138918|15
1731997170000|2024-11-19 06:19:30|139035.1|138935.1|139038|138938|139038.5|138938.5|139035.1|138935.1|8
1731997180000|2024-11-19 06:19:40|139037.5|138937.5|139038|138938|139038|138938|139037|138937|4
1731997190000|2024-11-19 06:19:50|139036.5|138936.5|139035.1|138935.1|139036.5|138936.5|139034.1|138934.1|3
1731997200000|2024-11-19 06:20:00|139037.5|138937.5|139045.5|138945.5|139045.5|138945.5|139037.5|138937.5|11
1731997210000|2024-11-19 06:20:10|139045.1|138945.1|139036.1|138936.1|139045.1|138945.1|139034.5|138934.5|14
1731997220000|2024-11-19 06:20:20|139036.5|138936.5|139034.5|138934.5|139036.5|138936.5|139034.5|138934.5|10
1731997230000|2024-11-19 06:20:30|139035|138935|139035.5|138935.5|139036.1|138936.1|139034.5|138934.5|8
1731997240000|2024-11-19 06:20:40|139036.1|138936.1|139042.5|138942.5|139042.5|138942.5|139035.1|138935.1|10
1731997250000|2024-11-19 06:20:50|139044|138944|139038.1|138938.1|139046.1|138946.1|139038.1|138938.1|8
1731997260000|2024-11-19 06:21:00|139036.1|138936.1|139025.1|138925.1|139036.1|138936.1|139022.5|138922.5|19
1731997270000|2024-11-19 06:21:10|139025.5|138925.5|139018|138918|139025.5|138925.5|139018|138918|6
1731997280000|2024-11-19 06:21:20|139018.5|138918.5|139024|138924|139025.5|138925.5|139018.5|138918.5|8
1731997290000|2024-11-19 06:21:30|139024.5|138924.5|139025|138925|139025.1|138925.1|139024.5|138924.5|5
1731997300000|2024-11-19 06:21:40|139025.5|138925.5|139035|138935|139035|138935|139025|138925|11
1731997310000|2024-11-19 06:21:50|139035.5|138935.5|139033.5|138933.5|139035.5|138935.5|139031.1|138931.1|10
1731997320000|2024-11-19 06:22:00|139035.5|138935.5|139032.5|138932.5|139037.1|138937.1|139032.5|138932.5|9
1731997330000|2024-11-19 06:22:10|139026.5|138926.5|139028.5|138928.5|139029.1|138929.1|139026|138926|8
1731997340000|2024-11-19 06:22:20|139028.1|138928.1|139022.5|138922.5|139031.1|138931.1|139022.5|138922.5|9
1731997350000|2024-11-19 06:22:30|139023.1|138923.1|139028.1|138928.1|139029.5|138929.5|139023.1|138923.1|8
1731997360000|2024-11-19 06:22:40|139027.5|138927.5|139037|138937|139037|138937|139027.5|138927.5|10
1731997370000|2024-11-19 06:22:50|139036.1|138936.1|139019.1|138919.1|139036.5|138936.5|139018.5|138918.5|11
1731997380000|2024-11-19 06:23:00|139019.5|138919.5|139026.5|138926.5|139026.5|138926.5|139019.1|138919.1|9
1731997390000|2024-11-19 06:23:10|139027|138927|139025.1|138925.1|139028.5|138928.5|139020.1|138920.1|11
1731997400000|2024-11-19 06:23:20|139021.1|138921.1|139023|138923|139025.1|138925.1|139019.5|138919.5|10
1731997410000|2024-11-19 06:23:30|139019.1|138919.1|139011.2|138911.2|139020.1|138920.1|139011.2|138911.2|6
1731997420000|2024-11-19 06:23:40|139013.1|138913.1|139008.5|138908.5|139013.5|138913.5|139006.5|138906.5|6
1731997430000|2024-11-19 06:23:50|139008|138908|138988.5|138888.5|139008.5|138908.5|138986|138886|18
1731997440000|2024-11-19 06:24:00|138988|138888|138986.5|138886.5|138988|138888|138978.5|138878.5|9
1731997450000|2024-11-19 06:24:10|138987.1|138887.1|138991|138891|138994.1|138894.1|138987.1|138887.1|13
1731997460000|2024-11-19 06:24:20|138993.1|138893.1|138998|138898|138998|138898|138993.1|138893.1|5
1731997470000|2024-11-19 06:24:30|138997.5|138897.5|138999.5|138899.5|138999.5|138899.5|138997.5|138897.5|4
1731997480000|2024-11-19 06:24:40|139000|138900|139006|138906|139006|138906|138999.5|138899.5|8
1731997490000|2024-11-19 06:24:50|139005.5|138905.5|139002.5|138902.5|139005.5|138905.5|138998.5|138898.5|12
1731997500000|2024-11-19 06:25:00|138999|138899|139021.5|138921.5|139022|138922|138999|138899|14
1731997510000|2024-11-19 06:25:10|139022.5|138922.5|139029.5|138929.5|139031.5|138931.5|139022.5|138922.5|18
1731997520000|2024-11-19 06:25:20|139030.1|138930.1|139036|138936|139041.5|138941.5|139030.1|138930.1|15
1731997530000|2024-11-19 06:25:30|139035.5|138935.5|139039|138939|139042.5|138942.5|139029.5|138929.5|14
1731997540000|2024-11-19 06:25:40|139040.1|138940.1|139030.5|138930.5|139040.1|138940.1|139030.1|138930.1|14
1731997550000|2024-11-19 06:25:50|139028|138928|139027|138927|139028.1|138928.1|139024.5|138924.5|16
1731997560000|2024-11-19 06:26:00|139026.5|138926.5|139035.1|138935.1|139035.1|138935.1|139026|138926|16
1731997570000|2024-11-19 06:26:10|139038|138938|139037.5|138937.5|139038.5|138938.5|139030.5|138930.5|12
1731997580000|2024-11-19 06:26:20|139035.5|138935.5|139043|138943|139043|138943|139035.5|138935.5|9
1731997590000|2024-11-19 06:26:30|139042.5|138942.5|139031.8|138931.8|139043|138943|139031.8|138931.8|7
1731997600000|2024-11-19 06:26:40|139030.9|138930.9|139043.5|138943.5|139043.5|138943.5|139030.9|138930.9|9
1731997610000|2024-11-19 06:26:50|139045|138945|139043.5|138943.5|139049|138949|139043.5|138943.5|7
1731997620000|2024-11-19 06:27:00|139044|138944|139057.1|138957.1|139057.5|138957.5|139043.5|138943.5|12
1731997630000|2024-11-19 06:27:10|139057.5|138957.5|139062|138962|139062|138962|139057.1|138957.1|8
1731997640000|2024-11-19 06:27:20|139063.5|138963.5|139058|138958|139063.5|138963.5|139057.5|138957.5|11
1731997650000|2024-11-19 06:27:30|139057.5|138957.5|139057.5|138957.5|139058|138958|139057.5|138957.5|3
1731997660000|2024-11-19 06:27:40|139058|138958|139067.5|138967.5|139067.5|138967.5|139057.1|138957.1|12
1731997670000|2024-11-19 06:27:50|139068.5|138968.5|139071.5|138971.5|139073.5|138973.5|139068.5|138968.5|10
1731997680000|2024-11-19 06:28:00|139071|138971|139068.5|138968.5|139073.5|138973.5|139067.1|138967.1|12
1731997690000|2024-11-19 06:28:10|139067.1|138967.1|139056.1|138956.1|139067.1|138967.1|139056.1|138956.1|8
1731997700000|2024-11-19 06:28:20|139055.5|138955.5|139054.1|138954.1|139063|138963|139051|138951|17
1731997710000|2024-11-19 06:28:30|139055|138955|139056.1|138956.1|139056.1|138956.1|139052|138952|14
1731997720000|2024-11-19 06:28:40|139054.1|138954.1|139046.1|138946.1|139057|138957|139046.1|138946.1|15
1731997730000|2024-11-19 06:28:50|139045.5|138945.5|139038|138938|139047.8|138947.8|139037.5|138937.5|15
1731997740000|2024-11-19 06:29:00|139037.5|138937.5|139026.5|138926.5|139038|138938|139023|138923|14
1731997750000|2024-11-19 06:29:10|139026|138926|138994.1|138894.1|139026|138926|138994.1|138894.1|21
1731997760000|2024-11-19 06:29:20|138993.5|138893.5|138987.1|138887.1|139003.1|138903.1|138986.5|138886.5|15
1731997770000|2024-11-19 06:29:30|138986.5|138886.5|138958.5|138858.5|138986.5|138886.5|138958.5|138858.5|14
1731997780000|2024-11-19 06:29:40|138957.5|138857.5|138958.5|138858.5|138971.5|138871.5|138957.5|138857.5|12
1731997790000|2024-11-19 06:29:50|138957.1|138857.1|138948.5|138848.5|138958.1|138858.1|138944.5|138844.5|15
1731997800000|2024-11-19 06:30:00|138953.5|138853.5|139008.5|138808.5|139020.5|138870.1|138953.5|138808.5|15
1731997810000|2024-11-19 06:30:10|139007.5|138807.5|139001.5|138801.5|139007.5|138807.5|139001.5|138801.5|6
1731997820000|2024-11-19 06:30:20|139006.5|138806.5|139022.1|138822.1|139022.1|138822.1|139006.5|138806.5|7
1731997830000|2024-11-19 06:30:30|139025|138825|139021.5|138821.5|139028.5|138828.5|139021.1|138821.1|7
1731997840000|2024-11-19 06:30:40|139022|138822|139031.5|138831.5|139040.5|138840.5|139022|138822|8
1731997850000|2024-11-19 06:30:50|139034.1|138834.1|139050.5|138850.5|139050.5|138850.5|139033.5|138833.5|6
1731997860000|2024-11-19 06:31:00|139052.1|138852.1|139062.5|138862.5|139063|138863|139052.1|138852.1|11
1731997870000|2024-11-19 06:31:10|139063.1|138863.1|139059.5|138859.5|139064|138864|139059.5|138859.5|3
1731997880000|2024-11-19 06:31:20|139060.5|138860.5|139058.5|138858.5|139060.5|138860.5|139058.5|138858.5|3
1731997890000|2024-11-19 06:31:30|139059.1|138859.1|139057.5|138857.5|139059.1|138859.1|139057.5|138857.5|3
1731997900000|2024-11-19 06:31:40|139056|138856|139056.5|138856.5|139056.5|138856.5|139056|138856|2
1731997910000|2024-11-19 06:31:50|139057.5|138857.5|139053.1|138853.1|139057.5|138857.5|139053.1|138853.1|3
1731997920000|2024-11-19 06:32:00|139053.5|138853.5|138994.5|138894.5|139054.1|138894.5|138994.5|138853.5|4
1731997930000|2024-11-19 06:32:10|138996.5|138896.5|138996.5|138896.5|138996.5|138896.5|138996.5|138896.5|1
1731997940000|2024-11-19 06:32:20|138995|138895|138995.5|138895.5|138995.5|138895.5|138995|138895|2
1731997950000|2024-11-19 06:32:30|138994|138894|138990.1|138890.1|138994|138894|138987.1|138887.1|7
1731997970000|2024-11-19 06:32:50|138984|138884|138977.5|138877.5|138984|138884|138977.5|138877.5|3
1731997980000|2024-11-19 06:33:00|138978.5|138878.5|138975.5|138875.5|138980.1|138880.1|138973.1|138873.1|7
1731997990000|2024-11-19 06:33:10|138977.5|138877.5|138959|138859|138977.5|138877.5|138959|138859|9
1731998000000|2024-11-19 06:33:20|138958|138858|139021.5|138821.5|139025.1|138858.1|138958|138820.5|5
1731998010000|2024-11-19 06:33:30|139018|138818|139014|138814|139032|138832|139010.1|138810.1|12
1731998020000|2024-11-19 06:33:40|139013.5|138813.5|139032.5|138832.5|139032.5|138832.5|139005.5|138805.5|8
1731998030000|2024-11-19 06:33:50|139030.1|138830.1|139030.1|138830.1|139030.1|138830.1|139030.1|138830.1|1
1731998040000|2024-11-19 06:34:00|139022.5|138822.5|139020.1|138820.1|139022.5|138822.5|139020.1|138820.1|5
1731998060000|2024-11-19 06:34:20|139020.5|138820.5|139013.5|138813.5|139020.5|138820.5|139013.5|138813.5|6
1731998070000|2024-11-19 06:34:30|139012.5|138812.5|139015|138815|139018|138818|139012.5|138812.5|6
1731998080000|2024-11-19 06:34:40|139014.5|138814.5|139015.5|138815.5|139015.5|138815.5|139014.5|138814.5|2
1731998090000|2024-11-19 06:34:50|139020.1|138820.1|139018|138818|139020.1|138820.1|139017.5|138817.5|6
1731998100000|2024-11-19 06:35:00|139015|138815|139014.5|138814.5|139015|138815|139014.5|138814.5|2
1731998110000|2024-11-19 06:35:10|139015|138815|139015|138815|139015|138815|139014.5|138814.5|3
1731998120000|2024-11-19 06:35:20|139018|138818|138970.5|138870.5|139020.5|138870.5|138970.5|138818|5
1731998130000|2024-11-19 06:35:30|138971|138871|138988.5|138888.5|138988.5|138888.5|138971|138871|8
1731998150000|2024-11-19 06:35:50|138989|138889|138992|138892|138992|138892|138989|138889|4
1731998170000|2024-11-19 06:36:10|138990.1|138890.1|138992.5|138892.5|138992.5|138892.5|138989.5|138889.5|4
1731998190000|2024-11-19 06:36:30|138988.5|138888.5|138989.5|138889.5|138989.5|138889.5|138988.5|138888.5|2
1731998210000|2024-11-19 06:36:50|138990.5|138890.5|138990.5|138890.5|138990.5|138890.5|138990.5|138890.5|1
1731998290000|2024-11-19 06:38:10|138985.5|138885.5|138985.5|138885.5|138986.5|138886.5|138985.1|138885.1|5
1731998310000|2024-11-19 06:38:30|138986.5|138886.5|138983.5|138883.5|138986.5|138886.5|138983.5|138883.5|2
1731998320000|2024-11-19 06:38:40|138979.1|138879.1|138981|138881|138981|138881|138979.1|138879.1|5
1731998330000|2024-11-19 06:38:50|138980.1|138880.1|138979|138879|138980.1|138880.1|138979|138879|3
1731998340000|2024-11-19 06:39:00|138978.5|138878.5|138969|138869|138978.5|138878.5|138969|138869|5
1731998350000|2024-11-19 06:39:10|138969.5|138869.5|138969.5|138869.5|138969.5|138869.5|138969.5|138869.5|1
1731998360000|2024-11-19 06:39:20|138970|138870|138977.5|138877.5|138977.5|138877.5|138970|138870|7
1731998370000|2024-11-19 06:39:30|138977|138877|138977|138877|138977|138877|138977|138877|1
1731998410000|2024-11-19 06:40:10|138976.5|138876.5|138976.5|138876.5|138976.5|138876.5|138976.5|138876.5|1
1731998420000|2024-11-19 06:40:20|138968.5|138868.5|138965|138865|138968.5|138868.5|138964|138864|4
1731998430000|2024-11-19 06:40:30|138964|138864|138963|138863|138964|138864|138963|138863|2
1731998440000|2024-11-19 06:40:40|138953.2|138853.2|139023.3|138779|139023.3|138853.2|138928.5|138768|7
1731998450000|2024-11-19 06:40:50|139017.9|138772.4|139031.7|138758.7|139031.7|138772.4|138950.1|138692.3|17
1731998460000|2024-11-19 06:41:00|139048|138742.3|138967.1|138767.1|139048|138789.5|138931.4|138675.1|10
1731998470000|2024-11-19 06:41:10|138968.7|138768.7|139007.8|138800.6|139007.8|138800.6|138967.5|138767.5|7
1731998480000|2024-11-19 06:41:20|138968.7|138768.7|138968.7|138768.7|138968.7|138768.7|138968.7|138768.7|1
1731998490000|2024-11-19 06:41:30|138968.6|138768.6|138975|138775|139006.7|138801.6|138968.6|138768.6|3
1731998510000|2024-11-19 06:41:50|138975.1|138775.1|138961.1|138761.1|138975.1|138775.1|138961.1|138761.1|5
1731998520000|2024-11-19 06:42:00|138960.4|138760.4|138964.5|138764.5|138964.5|138764.5|138959.5|138759.5|9
1731998530000|2024-11-19 06:42:10|138965|138765|138965.1|138765.1|138965.1|138765.1|138965|138765|2
1731998550000|2024-11-19 06:42:30|138965|138765|138957.5|138757.5|138965|138765|138957.5|138757.5|4
1731998570000|2024-11-19 06:42:50|138907.5|138807.5|138907.5|138807.5|138907.5|138807.5|138907.5|138807.5|1
1731998580000|2024-11-19 06:43:00|138906|138806|138966.2|138766.2|138966.2|138806|138897.5|138702.8|7
1731998590000|2024-11-19 06:43:10|138900.8|138700.8|138931.5|138731.5|138966.2|138766.2|138900.8|138700.8|9
1731998600000|2024-11-19 06:43:20|138930.5|138730.5|138930.5|138730.5|138930.5|138730.5|138930.5|138730.5|1
1731998610000|2024-11-19 06:43:30|138929.5|138729.5|138929.5|138729.5|138929.5|138729.5|138929.5|138729.5|1
1731998620000|2024-11-19 06:43:40|138929.1|138729.1|138927|138727|138929.1|138729.1|138927|138727|3
1731998630000|2024-11-19 06:43:50|138927.5|138727.5|138927.5|138727.5|138927.5|138727.5|138927.5|138727.5|1
1731998640000|2024-11-19 06:44:00|138925.5|138725.5|138918.6|138718.6|138925.5|138725.5|138908.5|138708.5|4
1731998650000|2024-11-19 06:44:10|138917.5|138717.5|138933.2|138733.2|138933.2|138733.2|138878.8|138678.8|5
1731998660000|2024-11-19 06:44:20|138932.2|138732.2|138867.8|138665.9|138933.2|138733.2|138866.8|138665.9|16
1731998670000|2024-11-19 06:44:30|138868.8|138664.8|138927.3|138717|138936.3|138729.1|138868.8|138660.7|8
1731998680000|2024-11-19 06:44:40|138928.4|138716|138923.3|138713|138928.4|138717.1|138856.9|138647.7|8
1731998690000|2024-11-19 06:44:50|138922.3|138714.1|138883.6|138683.6|138923.3|138714.1|138854.9|138645.7|6
1731998700000|2024-11-19 06:45:00|138923.3|138713|138892.5|138692.5|138923.3|138714.1|138887.5|138687.5|4
1731998710000|2024-11-19 06:45:10|138893|138693|138893.1|138693.1|138893.1|138693.1|138893|138693|2
1731998720000|2024-11-19 06:45:20|138892|138692|138892.1|138692.1|138892.1|138692.1|138892|138692|2
1731998730000|2024-11-19 06:45:30|138892.5|138692.5|138892.5|138692.5|138892.5|138692.5|138892.5|138692.5|1
1731998740000|2024-11-19 06:45:40|138893|138693|138894.5|138694.5|138894.5|138694.5|138893|138693|3
1731998750000|2024-11-19 06:45:50|138895.5|138695.5|138906.5|138706.5|138906.5|138706.5|138895.5|138695.5|4
1731998760000|2024-11-19 06:46:00|138902.5|138702.5|138912.1|138712.1|138912.1|138712.1|138902.5|138702.5|5
1731998770000|2024-11-19 06:46:10|138916|138716|138878.1|138778.1|138916.5|138778.1|138878.1|138716|3
1731998780000|2024-11-19 06:46:20|138879.1|138779.1|138879.5|138779.5|138879.5|138779.5|138879.1|138779.1|2
1731998800000|2024-11-19 06:46:40|138880|138780|138880.5|138780.5|138880.5|138780.5|138880|138780|2
1731998810000|2024-11-19 06:46:50|138884.5|138784.5|138885.5|138785.5|138888.5|138788.5|138884.5|138784.5|4
1731998820000|2024-11-19 06:47:00|138884.5|138784.5|138884.5|138784.5|138884.5|138784.5|138884.5|138784.5|1
1731998840000|2024-11-19 06:47:20|138885|138785|138885|138785|138885|138785|138885|138785|1
1731998890000|2024-11-19 06:48:10|138883.1|138783.1|138883|138783|138883.1|138783.1|138881.5|138781.5|3
1731998900000|2024-11-19 06:48:20|138883.5|138783.5|138871.5|138771.5|138884.5|138784.5|138871.5|138771.5|6
1731998910000|2024-11-19 06:48:30|138869.5|138769.5|138871.1|138771.1|138871.1|138771.1|138869.5|138769.5|3
1731998920000|2024-11-19 06:48:40|138872|138772|138889|138789|138889|138789|138870.5|138770.5|8
1731998950000|2024-11-19 06:49:10|138886.5|138786.5|138883.1|138783.1|138886.5|138786.5|138883.1|138783.1|5
1731998980000|2024-11-19 06:49:40|138884.5|138784.5|138883.5|138783.5|138885|138785|138882.5|138782.5|4
1731998990000|2024-11-19 06:49:50|138883|138783|138885|138785|138885|138785|138883|138783|3
1731999000000|2024-11-19 06:50:00|138882.5|138782.5|138882.1|138782.1|138882.5|138782.5|138882.1|138782.1|2
1731999010000|2024-11-19 06:50:10|138883.5|138783.5|138885|138785|138885|138785|138883.5|138783.5|2
1731999020000|2024-11-19 06:50:20|138882.5|138782.5|138874|138774|138882.5|138782.5|138870|138770|7
1731999030000|2024-11-19 06:50:30|138874.5|138774.5|138875.5|138775.5|138875.5|138775.5|138874.5|138774.5|2
1731999110000|2024-11-19 06:51:50|138877|138777|138877|138777|138877|138777|138877|138777|1
1731999120000|2024-11-19 06:52:00|138874|138774|138876.5|138776.5|138917.5|138776.5|138874|138717.5|4
1731999130000|2024-11-19 06:52:10|138876|138776|138876|138776|138876|138776|138876|138776|1
1731999140000|2024-11-19 06:52:20|138875.5|138775.5|138875.5|138775.5|138875.5|138775.5|138875.5|138775.5|1
1731999170000|2024-11-19 06:52:50|138875|138775|138875.5|138775.5|138875.5|138775.5|138875|138775|2
1731999190000|2024-11-19 06:53:10|138875|138775|138875.5|138775.5|138876|138776|138875|138775|3
1731999200000|2024-11-19 06:53:20|138874.5|138774.5|138873.5|138773.5|138874.5|138774.5|138873.5|138773.5|4
1731999220000|2024-11-19 06:53:40|138873.1|138773.1|138873.5|138773.5|138873.5|138773.5|138873.1|138773.1|2
1731999240000|2024-11-19 06:54:00|138924.1|138724.1|138923.5|138723.5|138924.1|138724.1|138923.5|138723.5|2
1731999250000|2024-11-19 06:54:10|138925.5|138725.5|138926.1|138726.1|138926.1|138726.1|138925.5|138725.5|2
1731999260000|2024-11-19 06:54:20|138931.1|138731.1|138935.5|138735.5|138935.5|138735.5|138931.1|138731.1|2
1731999270000|2024-11-19 06:54:30|138936.5|138736.5|138936.5|138736.5|138936.5|138736.5|138936.5|138736.5|1
1731999290000|2024-11-19 06:54:50|138935.5|138735.5|138935.5|138735.5|138935.5|138735.5|138935.5|138735.5|1
1731999300000|2024-11-19 06:55:00|138936.5|138736.5|138935.5|138735.5|138936.5|138736.5|138935.5|138735.5|2
1731999320000|2024-11-19 06:55:20|138933.1|138733.1|138923.5|138723.5|138933.1|138733.1|138923.5|138723.5|5
1731999330000|2024-11-19 06:55:30|138924.5|138724.5|138921|138721|138925|138725|138921|138721|9
1731999340000|2024-11-19 06:55:40|138922.1|138722.1|138923.5|138723.5|138923.5|138723.5|138922.1|138722.1|3
1731999350000|2024-11-19 06:55:50|138924.1|138724.1|138924.1|138724.1|138924.1|138724.1|138924.1|138724.1|1
1731999360000|2024-11-19 06:56:00|138923.5|138723.5|138923.1|138723.1|138924.1|138724.1|138923.1|138723.1|3
1731999370000|2024-11-19 06:56:10|138924.6|138724.6|138931.1|138731.1|138931.1|138731.1|138923.1|138723.1|7
1731999380000|2024-11-19 06:56:20|138930.5|138730.5|138923.7|138723.7|138983.4|138741|138921.5|138721.5|9
1731999390000|2024-11-19 06:56:30|138922.7|138722.7|138924.5|138724.5|138925.5|138725.5|138922.7|138722.7|10
1731999400000|2024-11-19 06:56:40|138924|138724|138922|138722|138924.5|138724.5|138922|138722|8
1731999410000|2024-11-19 06:56:50|138916.5|138716.5|138916.5|138716.5|138916.5|138716.5|138916.5|138716.5|1
1731999420000|2024-11-19 06:57:00|138917|138717|138917|138717|138917|138717|138917|138717|1
1731999430000|2024-11-19 06:57:10|138916.5|138716.5|138916.1|138716.1|138916.5|138716.5|138916.1|138716.1|2
1731999440000|2024-11-19 06:57:20|138896|138696|138912.5|138712.5|138915|138715|138896|138696|5
1731999450000|2024-11-19 06:57:30|138965.4|138723|138911|138711|138972.3|138723|138911|138711|4
1731999460000|2024-11-19 06:57:40|138910.5|138710.5|138911.7|138711.7|138911.7|138711.7|138910.5|138710.5|5
1731999470000|2024-11-19 06:57:50|138915|138715|138919.1|138719.1|138919.1|138719.1|138915|138715|4
1731999480000|2024-11-19 06:58:00|138923.5|138723.5|138932.5|138732.5|138933.1|138733.1|138923.5|138723.5|6
1731999490000|2024-11-19 06:58:10|138937.5|138737.5|138972.5|138772.5|138972.5|138772.5|138937.5|138737.5|11
1731999520000|2024-11-19 06:58:40|138968.1|138768.1|138968.1|138768.1|138968.1|138768.1|138968.1|138768.1|1
1731999530000|2024-11-19 06:58:50|138972.5|138772.5|138968|138768|138972.5|138772.5|138968|138768|6
1731999540000|2024-11-19 06:59:00|138968.5|138768.5|138958|138758|139035.1|138768.5|138957.5|138757.5|5
1731999550000|2024-11-19 06:59:10|138958.7|138758.7|138989|138789|138989.1|138789.1|138958.7|138758.7|7
1731999560000|2024-11-19 06:59:20|138991.1|138791.1|138995|138795|138995|138795|138991|138791|3
1731999570000|2024-11-19 06:59:30|138994.5|138794.5|138994.5|138794.5|138994.5|138794.5|138994.5|138794.5|1
1731999580000|2024-11-19 06:59:40|138999|138799|138998.4|138798.4|138999|138799|138998.4|138798.4|2
1731999590000|2024-11-19 06:59:50|139003.5|138803.5|139000.5|138800.5|139003.5|138803.5|139000.5|138800.5|2
1731999620000|2024-11-19 07:00:20|138999.5|138799.5|138999.5|138799.5|139000.5|138800.5|138999.5|138799.5|4
1731999630000|2024-11-19 07:00:30|139070.8|138805.5|139001.1|138801.1|139084.8|138805.5|138999.5|138723.2|10
1731999640000|2024-11-19 07:00:40|139001|138801|138983.5|138783.5|139071.7|138801|138981.4|138764.8|7
1731999650000|2024-11-19 07:00:50|139088|138754.3|139030.8|138692.8|139092.2|138756.3|139024.7|138691|11
1731999660000|2024-11-19 07:01:00|139092.2|138754.2|139035|138692.7|139095.3|138796.3|138984.5|138692.7|6
1731999670000|2024-11-19 07:01:10|139037.2|138690.5|139107.2|138747.2|139107.2|138750.8|139037.2|138677.8|7
1731999680000|2024-11-19 07:01:20|139109.2|138749.2|139104.2|138744.2|139109.2|138784.3|139000.7|138744.2|3
1731999690000|2024-11-19 07:01:30|139095.3|138753|139095.3|138753|139095.3|138753|139095.3|138753|1
1731999700000|2024-11-19 07:01:40|139037|138694.7|139093.2|138755.2|139095.3|138755.2|139037|138694.7|3
1731999710000|2024-11-19 07:01:50|138990.6|138790.6|139002|138802|139103.2|138802|138990.6|138755.2|9
1731999730000|2024-11-19 07:02:10|139002.1|138802.1|139015.5|138815.5|139015.5|138815.5|139002.1|138802.1|2
1731999740000|2024-11-19 07:02:20|139016.4|138816.4|139015.7|138815.7|139016.4|138816.4|139015.5|138815.5|3
1731999750000|2024-11-19 07:02:30|139015.6|138815.6|139002.5|138802.5|139015.6|138815.6|139002.5|138802.5|2
1731999760000|2024-11-19 07:02:40|139003.5|138803.5|139003.5|138803.5|139003.5|138803.5|139003.5|138803.5|1
1731999770000|2024-11-19 07:02:50|139002.5|138802.5|139003.5|138803.5|139003.5|138803.5|139002.5|138802.5|2
1731999780000|2024-11-19 07:03:00|139015.9|138815.9|139015.6|138815.6|139015.9|138815.9|139015.6|138815.6|2
1731999790000|2024-11-19 07:03:10|139002.5|138802.5|139002.5|138802.5|139002.5|138802.5|139002.5|138802.5|1
1731999800000|2024-11-19 07:03:20|139084.3|138794.1|139118.4|138792|139118.4|138797.1|139084.3|138792|3
1731999810000|2024-11-19 07:03:30|139120.5|138789.8|139143.2|138783.2|139143.2|138796.7|139062.8|138726.7|11
1731999820000|2024-11-19 07:03:40|139136.7|138789.7|139134.5|138791.8|139143.2|138791.8|139134.5|138783.2|5
1731999830000|2024-11-19 07:03:50|139132.3|138794|139075.8|138715.8|139132.3|138794|139065|138715.8|6
1731999840000|2024-11-19 07:04:00|139142.2|138782.2|139034|138810.9|139144.2|138816.6|139031.5|138715.8|5
1731999850000|2024-11-19 07:04:10|139036|138806.9|139134.2|138774.2|139134.2|138806.9|139036|138714.8|6
1731999860000|2024-11-19 07:04:20|139141.2|138781.2|139042|138819.2|139143.2|138819.2|139042|138781.2|3
1731999870000|2024-11-19 07:04:30|139033.3|138828|139033.3|138828|139033.3|138828|139033.3|138828|1
1731999880000|2024-11-19 07:04:40|139032.3|138830.9|139030.7|138830.7|139032.3|138831.6|139030.7|138830.7|3
1731999890000|2024-11-19 07:04:50|139118.6|138809.8|139051.1|138738.5|139120.5|138809.8|139051.1|138738.5|6
1731999900000|2024-11-19 07:05:00|139047.1|138734.5|139055.9|138695.9|139099.5|138821.5|139010.7|138695.8|8
1731999910000|2024-11-19 07:05:10|139013.4|138807.4|139013.4|138807.4|139013.4|138807.4|139013.4|138807.4|1
1731999920000|2024-11-19 07:05:20|139011.1|138809.8|139011.1|138809.8|139011.1|138809.8|139011.1|138809.8|1
1731999930000|2024-11-19 07:05:30|139015|138815|139022.1|138822.1|139025.6|138822.1|139015|138815|4
1731999940000|2024-11-19 07:05:40|139022|138822|139154.2|138794.2|139154.2|138830.2|139022|138786.2|5
1731999950000|2024-11-19 07:05:50|139035|138835|139032.1|138832.1|139035|138835|139032.1|138830.3|4
1731999960000|2024-11-19 07:06:00|139035|138835|139045|138845|139055|138855|139035|138835|3
1731999970000|2024-11-19 07:06:10|139045.1|138845.1|139050|138850|139050|138850|139045|138845|3
1731999980000|2024-11-19 07:06:20|139042.5|138842.5|139042|138842|139042.5|138842.5|139040.6|138840.6|4
1731999990000|2024-11-19 07:06:30|139042.1|138842.1|139042.1|138842.1|139042.1|138842.1|139042.1|138842.1|1
1732000000000|2024-11-19 07:06:40|139043|138843|139043.1|138843.1|139043.1|138843.1|139043|138843|2
1732000010000|2024-11-19 07:06:50|139045.1|138845.1|139045.1|138845.1|139045.1|138845.1|139045.1|138845.1|1
1732000020000|2024-11-19 07:07:00|139050.1|138850.1|139148.6|138845.8|139148.6|138857.5|139050|138845.8|4
1732000030000|2024-11-19 07:07:10|139158.6|138855.8|139173.2|138853.1|139173.2|138861.8|139097.2|138785.8|14
1732000040000|2024-11-19 07:07:20|139171.3|138855|139085.9|138877|139193.2|138877|139085.9|138833.2|4
1732000050000|2024-11-19 07:07:30|139104.5|138904.5|139110|138910|139110|138910|139104.5|138904.5|2
1732000060000|2024-11-19 07:07:40|139110.1|138910.1|139110.1|138910.1|139110.1|138910.1|139110.1|138910.1|1
1732000070000|2024-11-19 07:07:50|139110|138910|139110.1|138910.1|139110.1|138910.1|139105|138905|4
1732000110000|2024-11-19 07:08:30|139105.1|138905.1|139105.1|138905.1|139105.1|138905.1|139105.1|138905.1|1
1732000120000|2024-11-19 07:08:40|139102.5|138902.5|139120|138920|139120.1|138920.1|139102.5|138902.5|4
1732000140000|2024-11-19 07:09:00|139127.5|138927.5|139264.2|138904.2|139264.2|138927.5|139127.5|138886.2|3
1732000150000|2024-11-19 07:09:10|139202.9|138842.9|139150.4|138915.6|139265.2|138940.5|139140.5|138842.8|8
1732000160000|2024-11-19 07:09:20|139149.3|138917.6|139176.3|138953.7|139187.8|138954.3|139149.3|138905.6|6
1732000170000|2024-11-19 07:09:30|139173.3|138956.7|139173.3|138956.7|139173.3|138956.7|139173.3|138956.7|1
1732000180000|2024-11-19 07:09:40|139170.3|138959.7|139170.3|138959.7|139170.3|138959.7|139170.3|138959.7|1
1732000190000|2024-11-19 07:09:50|139206.5|138977.6|139201.5|138972.6|139206.5|138977.6|139199.4|138972.6|3
1732000200000|2024-11-19 07:10:00|139301.2|138941.2|139222.3|138978.9|139314.2|139006.8|139208.2|138941.2|8
1732000210000|2024-11-19 07:10:10|139314.2|138954.2|139230.7|138992.2|139324.2|138999.7|139210.3|138953.2|10
1732000220000|2024-11-19 07:10:20|139228.4|138996.6|139225.4|138999.5|139228.4|138999.5|139225.4|138996.6|2
1732000230000|2024-11-19 07:10:30|139227.7|138995.1|139222.4|139005.7|139229.3|139005.7|139222.4|138991.9|5
1732000240000|2024-11-19 07:10:40|139219.4|139008.7|139218.3|139010.6|139219.4|139010.6|139218.3|139008.7|2
1732000250000|2024-11-19 07:10:50|139214.5|139014.5|139215.5|139015.5|139215.5|139015.5|139214.5|139014.5|2
1732000260000|2024-11-19 07:11:00|139335.2|138975.2|139250.2|139028.7|139354.2|139031.7|139247.2|138975.2|6
1732000270000|2024-11-19 07:11:10|139350.2|138990.2|139243.2|138883.2|139350.2|139017|139208.7|138883.2|9
1732000280000|2024-11-19 07:11:20|139220.6|138978.2|139220.6|138978.2|139220.6|138978.2|139220.6|138978.2|1
1732000290000|2024-11-19 07:11:30|139217.6|138981.2|139313.2|138953.2|139313.2|139000.3|139201.9|138884.2|8
1732000300000|2024-11-19 07:11:40|139244.2|138884.2|139204.9|138993.6|139313.2|138996.9|139204.3|138884.2|8
1732000310000|2024-11-19 07:11:50|139202.5|138996|139202.5|138996|139202.5|138996|139202.5|138996|1
1732000320000|2024-11-19 07:12:00|139202.7|138996.2|139200.9|139000.9|139202.7|139000.9|139200.9|138996.2|3
1732000330000|2024-11-19 07:12:10|139200.2|139000.2|139205.1|138993.8|139311.2|139000.6|139200.2|138882.6|8
1732000340000|2024-11-19 07:12:20|139314.2|138954.2|139204|139004|139314.2|139004|139204|138954.2|3
1732000360000|2024-11-19 07:12:40|139210.1|139010.1|139210.1|139010.1|139210.1|139010.1|139210.1|139010.1|1
1732000390000|2024-11-19 07:13:10|139210|139010|139210|139010|139210|139010|139210|139010|1
1732000400000|2024-11-19 07:13:20|139225.6|139025.6|139230.2|139030.2|139230.2|139030.2|139225.6|139025.6|3
1732000410000|2024-11-19 07:13:30|139243|139043|139243|139043|139243|139043|139242.5|139042.5|3
1732000420000|2024-11-19 07:13:40|139243.5|139043.5|139256.4|139056.4|139291.6|139070.7|139243.5|139043.5|6
1732000430000|2024-11-19 07:13:50|139256.5|139056.5|139300.6|139079.7|139300.6|139079.7|139256.5|139056.5|2
1732000440000|2024-11-19 07:14:00|139301.3|139079.1|139240.4|139040.4|139301.3|139079.1|139240.4|139040.4|9
1732000450000|2024-11-19 07:14:10|139242|139042|139243|139043|139243|139043|139242|139042|2
1732000470000|2024-11-19 07:14:30|139243.1|139043.1|139243.1|139043.1|139243.1|139043.1|139243.1|139043.1|1
1732000500000|2024-11-19 07:15:00|139242.5|139042.5|139240.6|139040.6|139242.5|139042.5|139239.4|139039.4|5
1732000510000|2024-11-19 07:15:10|139239.4|139039.4|139241.6|139041.6|139241.6|139041.6|139239.4|139039.4|3
1732000520000|2024-11-19 07:15:20|139242.3|139042.3|139241.2|139041.2|139242.3|139042.3|139241.1|139041.1|6
1732000530000|2024-11-19 07:15:30|139240.8|139040.8|139240.8|139040.8|139240.8|139040.8|139240.8|139040.8|1
1732000550000|2024-11-19 07:15:50|139186.5|139086.5|139191.6|139091.6|139191.6|139091.6|139186.5|139086.5|3
1732000560000|2024-11-19 07:16:00|139191.3|139091.3|139304.2|139086.2|139304.2|139098.7|139189.1|139023.6|12
1732000570000|2024-11-19 07:16:10|139302.2|139084.2|139245.8|139017.8|139306.9|139084.2|139243.3|139017.8|9
1732000580000|2024-11-19 07:16:20|139304.2|139076.2|139240.1|139040.1|139304.2|139076.2|139230.7|139000.1|17
1732000590000|2024-11-19 07:16:30|139240|139040|139240|139040|139240|139040|139240|139040|1
1732000600000|2024-11-19 07:16:40|139240.2|139040.2|139304.6|139067.8|139304.6|139069.1|139235.9|139001.7|7
1732000610000|2024-11-19 07:16:50|139305.8|139066.5|139309.8|139070.5|139311.1|139070.5|139243.7|139001.9|5
1732000620000|2024-11-19 07:17:00|139242.3|139003|139308.1|139066.3|139309.1|139067.3|139242.3|139001.7|6
1732000630000|2024-11-19 07:17:10|139244.5|139002.7|139239.9|139039.9|139308.3|139064.3|139239.9|139000.3|13
1732000640000|2024-11-19 07:17:20|139238.2|139038.2|139219.4|139019.4|139295.1|139053.3|139215.5|139015.5|8
1732000650000|2024-11-19 07:17:30|139219.5|139019.5|139215.3|139015.3|139219.5|139019.5|139214.4|139014.4|5
1732000660000|2024-11-19 07:17:40|139215.2|139015.2|139215.2|139015.2|139215.2|139015.2|139215.2|139015.2|1
1732000670000|2024-11-19 07:17:50|139215.3|139015.3|139214.9|139014.9|139215.3|139015.3|139214.9|139014.9|2
1732000680000|2024-11-19 07:18:00|139214.7|139014.7|139214.7|139014.7|139214.7|139014.7|139214.7|139014.7|1
1732000690000|2024-11-19 07:18:10|139214.3|139014.3|139213.9|139013.9|139214.3|139014.3|139213.8|139013.8|3
1732000700000|2024-11-19 07:18:20|139214.3|139014.3|139202.6|139002.6|139214.3|139014.3|139202.2|139002.2|6
1732000710000|2024-11-19 07:18:30|139202.7|139002.7|139209.8|139009.8|139210.6|139010.6|139202.6|139002.6|5
1732000720000|2024-11-19 07:18:40|139209.3|139009.3|139209.3|139009.3|139209.3|139009.3|139209.3|139009.3|1
1732000730000|2024-11-19 07:18:50|139200.3|139000.3|139202.3|139002.3|139202.3|139002.3|139200.3|139000.3|4
1732000740000|2024-11-19 07:19:00|139202.5|139002.5|139191.1|138991.1|139202.5|139002.5|139190.5|138990.5|5
1732000750000|2024-11-19 07:19:10|139134.5|139034.5|139162.1|138962.1|139224.6|139034.5|139134.5|138962.1|9
1732000760000|2024-11-19 07:19:20|139163|138963|139165.5|138965.5|139165.5|138965.5|139163|138963|2
1732000790000|2024-11-19 07:19:50|139169|138969|139172.5|138972.5|139172.5|138972.5|139169|138969|3
1732000800000|2024-11-19 07:20:00|139175.1|138975.1|139181.1|138981.1|139183.1|138983.1|139175.1|138975.1|3
1732000810000|2024-11-19 07:20:10|139183.5|138983.5|139183.1|138983.1|139183.5|138983.5|139183.1|138983.1|2
1732000820000|2024-11-19 07:20:20|139182|138982|139182|138982|139182|138982|139182|138982|1
1732000830000|2024-11-19 07:20:30|139177|138977|139172.5|138972.5|139177|138977|139172.5|138972.5|2
1732000850000|2024-11-19 07:20:50|139172|138972|139172|138972|139173.1|138973.1|139172|138972|4
1732000860000|2024-11-19 07:21:00|139173.1|138973.1|139173.1|138973.1|139173.1|138973.1|139172|138972|3
1732000870000|2024-11-19 07:21:10|139172.5|138972.5|139171.5|138971.5|139172.5|138972.5|139171.5|138971.5|2
1732000880000|2024-11-19 07:21:20|139161.6|138961.6|139168.7|138968.7|139248.1|138968.7|139161.6|138894.7|5
1732000890000|2024-11-19 07:21:30|139159|138959|139156.7|138956.7|139250|138959|139156|138934.4|9
1732000900000|2024-11-19 07:21:40|139156|138956|139126.4|138926.4|139157.5|138957.5|139125|138925|7
1732000910000|2024-11-19 07:21:50|139115.5|138915.5|139115.5|138915.5|139115.5|138915.5|139115.5|138915.5|1
1732000950000|2024-11-19 07:22:30|139115.1|138915.1|139115|138915|139115.1|138915.1|139115|138915|2
1732000990000|2024-11-19 07:23:10|139127.5|138927.5|139127.5|138927.5|139128.7|138928.7|139127.5|138927.5|3
1732001000000|2024-11-19 07:23:20|139142.1|138942.1|139163.5|138963.5|139163.5|138963.5|139142.1|138942.1|9
1732001010000|2024-11-19 07:23:30|139163|138963|139166.7|138966.7|139166.7|138966.7|139163|138963|3
1732001020000|2024-11-19 07:23:40|139175.1|138975.1|139170.1|138970.1|139175.1|138975.1|139170.1|138970.1|3
1732001030000|2024-11-19 07:23:50|139171.5|138971.5|139171.5|138971.5|139172.1|138972.1|139171.4|138971.4|5
1732001040000|2024-11-19 07:24:00|139161|138961|139156|138956|139162.5|138962.5|139156|138956|7
1732001050000|2024-11-19 07:24:10|139156.5|138956.5|139156.1|138956.1|139156.5|138956.5|139156.1|138956.1|2
1732001060000|2024-11-19 07:24:20|139157|138957|139156.5|138956.5|139157|138957|139156.5|138956.5|2
1732001070000|2024-11-19 07:24:30|139156.1|138956.1|139156.5|138956.5|139159|138956.5|139155.2|138952.1|6
1732001090000|2024-11-19 07:24:50|139157.5|138957.5|139274.2|138914.2|139274.2|138961.7|139157.5|138914.2|4
1732001110000|2024-11-19 07:25:10|139155|138955|139157.9|138952.1|139157.9|138955|139155|138952.1|2
1732001120000|2024-11-19 07:25:20|139161.2|138948.8|139161.2|138948.8|139161.2|138948.8|139161.2|138948.8|1
1732001130000|2024-11-19 07:25:30|139157.9|138952.1|139284.2|138924.2|139284.2|138952.1|139157.9|138924.2|3
1732001140000|2024-11-19 07:25:40|139185.7|138963.3|139220.9|138860.9|139289.2|138963.3|139185.7|138860.8|4
1732001150000|2024-11-19 07:25:50|139205.4|138947.4|139202.6|138944.6|139289.2|138947.4|139202.6|138863.9|7
1732001160000|2024-11-19 07:26:00|139286.2|138926.2|139207.1|138935.7|139289.2|138944.4|139201.7|138858.9|12
1732001170000|2024-11-19 07:26:10|139204.6|138938.7|139198.3|138946.6|139206.3|138946.6|139198.3|138934.9|5
1732001180000|2024-11-19 07:26:20|139201|138941.8|139199.6|138941.6|139203|138941.8|139199.6|138938.3|3
1732001190000|2024-11-19 07:26:30|139284.2|138924.2|139284.2|138924.2|139284.2|138924.2|139284.2|138924.2|1
1732001220000|2024-11-19 07:27:00|139190.7|138950.6|139194|138947.3|139194|138956.7|139187.3|138947.3|4
1732001230000|2024-11-19 07:27:10|139190.7|138950.6|139180.1|138980.1|139190.7|138980.1|139180.1|138950.6|2
1732001270000|2024-11-19 07:27:50|139180|138980|139180|138980|139180|138980|139180|138980|1
1732001280000|2024-11-19 07:28:00|139185.1|138985.1|139190|138990|139190|138990|139185.1|138985.1|2
1732001290000|2024-11-19 07:28:10|139190.1|138990.1|139190|138990|139190.1|138990.1|139190|138990|2
1732001300000|2024-11-19 07:28:20|139195|138995|139195|138995|139195|138995|139195|138995|1
1732001320000|2024-11-19 07:28:40|139195.1|138995.1|139195.1|138995.1|139195.1|138995.1|139195.1|138995.1|1
1732001330000|2024-11-19 07:28:50|139195|138995|139195|138995|139195|138995|139195|138995|1
1732001370000|2024-11-19 07:29:30|139190|138990|139198.8|138998.8|139198.8|138998.8|139190|138990|2
1732001380000|2024-11-19 07:29:40|139195|138995|139200|139000|139200|139000|139195|138995|2
1732001390000|2024-11-19 07:29:50|139207.5|139007.5|139334.2|138974.2|139334.2|139018.9|139207.5|138974.2|5
1732001400000|2024-11-19 07:30:00|139230.1|139030.1|139334.2|138974.2|139334.2|139030.1|139227.9|138974.2|5
1732001410000|2024-11-19 07:30:10|139226.7|139023.3|139344.2|138984.2|139348.2|139023.3|139226.7|138919.8|6
1732001420000|2024-11-19 07:30:20|139283.8|138923.8|139283.9|138923.9|139283.9|138923.9|139283.8|138923.8|4
1732001430000|2024-11-19 07:30:30|139344.2|138984.2|139344.2|138984.2|139344.2|138984.2|139344.2|138984.2|1
1732001440000|2024-11-19 07:30:40|139280.8|138920.8|139350.2|138990.2|139350.2|138990.2|139280.8|138920.8|4
1732001450000|2024-11-19 07:30:50|139262.2|139013|139282.9|138922.9|139350.2|139013|139262.2|138922.9|5
1732001460000|2024-11-19 07:31:00|139346.2|138986.2|139346.2|138986.2|139350.2|138990.2|139282.8|138922.8|6
1732001470000|2024-11-19 07:31:10|139348.2|138988.2|139251.6|139023.7|139350.2|139023.7|139251.6|138988.2|3
1732001480000|2024-11-19 07:31:20|139348.2|138988.2|139251.6|139023.7|139351.2|139023.7|139251.6|138988.2|3
1732001490000|2024-11-19 07:31:30|139364.2|139004.2|139301.9|138941.9|139364.2|139004.2|139297.8|138937.8|6
1732001500000|2024-11-19 07:31:40|139301.8|138941.8|139301.8|138941.8|139301.8|138941.8|139301.8|138941.8|1
1732001510000|2024-11-19 07:31:50|139301.9|138941.9|139364.2|139004.2|139365.2|139036.7|139264.6|138941.9|4
1732001520000|2024-11-19 07:32:00|139295.8|138935.8|139239.6|139003.2|139362.2|139026.6|139229.9|138935.8|8
1732001530000|2024-11-19 07:32:10|139236.8|139006.1|139236.8|139006.1|139236.8|139006.1|139236.8|139006.1|1
1732001540000|2024-11-19 07:32:20|139245.5|138997.8|139239.8|139003.5|139245.5|139003.5|139239.8|138997.8|3
1732001550000|2024-11-19 07:32:30|139337.2|138977.2|139258.1|139017.1|139353.2|139017.9|139258.1|138977.2|4
1732001560000|2024-11-19 07:32:40|139353.2|138993.2|139265|139018.3|139356.2|139021.1|139261.9|138925.9|14
1732001570000|2024-11-19 07:32:50|139262.1|139021.1|139356.2|138996.2|139356.2|139021.1|139262.1|138996.2|2
1732001580000|2024-11-19 07:33:00|139265|139018.3|139279.6|139043.3|139374.2|139043.3|139262.1|138996.2|7
1732001590000|2024-11-19 07:33:10|139377.2|139017.2|139292.7|139077.3|139394.2|139077.3|139292.7|138951.9|5
1732001600000|2024-11-19 07:33:20|139289.9|139080.2|139285.1|139085.1|139289.9|139085.1|139285.1|139080.2|2
1732001620000|2024-11-19 07:33:40|139391.2|139031.2|139392.2|139032.2|139392.2|139032.2|139391.2|139031.2|2
1732001630000|2024-11-19 07:33:50|139324.8|138964.8|139272.4|139071.6|139392.2|139074|139272.4|138964.8|4
1732001640000|2024-11-19 07:34:00|139272|139072|139275.4|139075.4|139391.2|139076.2|139272|138964.8|6
1732001650000|2024-11-19 07:34:10|139273.5|139073.5|139269.7|139069.7|139273.5|139073.5|139269.7|139069.4|5
1732001660000|2024-11-19 07:34:20|139260.1|139060.1|139235.1|139035.1|139265.1|139065.1|139235.1|139035.1|7
1732001680000|2024-11-19 07:34:40|139230.1|139030.1|139235.1|139035.1|139235.1|139035.1|139230.1|139030.1|2
1732001690000|2024-11-19 07:34:50|139221.7|139021.7|139222.5|139022.5|139222.5|139022.5|139221.7|139021.7|2
1732001700000|2024-11-19 07:35:00|139230.1|139030.1|139230.1|139030.1|139230.1|139030.1|139230.1|139030.1|1
1732001720000|2024-11-19 07:35:20|139235.1|139035.1|139225.1|139025.1|139235.1|139035.1|139225.1|139025.1|5
1732001730000|2024-11-19 07:35:30|139225|139025|139225.1|139025.1|139225.1|139025.1|139225|139025|2
1732001740000|2024-11-19 07:35:40|139225|139025|139234.1|139034.1|139243.1|139043.1|139225|139025|7
1732001750000|2024-11-19 07:35:50|139230.6|139030.6|139230.6|139030.6|139230.6|139030.6|139230.6|139030.6|1
1732001760000|2024-11-19 07:36:00|139231.6|139031.6|139234.5|139034.5|139234.5|139034.5|139231.6|139031.6|3
1732001770000|2024-11-19 07:36:10|139235.1|139035.1|139240.1|139040.1|139240.1|139040.1|139235.1|139035.1|2
1732001800000|2024-11-19 07:36:40|139232.2|139032.2|139231.7|139031.7|139232.2|139032.2|139231.7|139031.7|2
1732001810000|2024-11-19 07:36:50|139225.1|139025.1|139220.6|139020.6|139225.1|139025.1|139220.6|139020.6|2
1732001820000|2024-11-19 07:37:00|139236.5|139036.5|139237.5|139037.5|139238|139038|139227.1|139027.1|5
1732001830000|2024-11-19 07:37:10|139237.1|139037.1|139240.1|139040.1|139240.1|139040.1|139237|139037|3
1732001860000|2024-11-19 07:37:40|139230.1|139030.1|139230.1|139030.1|139230.1|139030.1|139230.1|139030.1|1
1732001870000|2024-11-19 07:37:50|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|1
1732001880000|2024-11-19 07:38:00|139225.1|139025.1|139219.5|139019.5|139225.1|139025.1|139213.4|139013.4|3
1732001890000|2024-11-19 07:38:10|139219.4|139019.4|139219.1|139019.1|139219.4|139019.4|139218.5|139018.5|3
1732001900000|2024-11-19 07:38:20|139226.5|139026.5|139226.5|139026.5|139226.5|139026.5|139226.5|139026.5|1
1732001910000|2024-11-19 07:38:30|139227.5|139027.5|139229.7|139029.7|139229.7|139029.7|139227.5|139027.5|3
1732001920000|2024-11-19 07:38:40|139231.4|139031.4|139231.1|139031.1|139231.4|139031.4|139231.1|139031.1|2
1732001940000|2024-11-19 07:39:00|139229.6|139029.6|139293.5|139014.9|139293.5|139029.6|139222.1|139014.9|4
1732001950000|2024-11-19 07:39:10|139218.7|139018.7|139210|139010|139218.7|139018.7|139210|139010|6
1732001960000|2024-11-19 07:39:20|139201.6|139001.6|139195.1|138995.1|139201.6|139001.6|139195|138995|3
1732001970000|2024-11-19 07:39:30|139179|138979|139176.2|138976.2|139179|138979|139176.2|138976.2|3
1732001980000|2024-11-19 07:39:40|139165|138965|139288|138932.4|139288|138976.2|139165|138882.6|8
1732001990000|2024-11-19 07:39:50|139222.6|138867|139314.2|138954.2|139314.2|138954.2|139222.6|138867|5
1732002000000|2024-11-19 07:40:00|139317.2|138957.2|139205.3|138971.6|139317.2|138972|139170|138891.8|10
1732002010000|2024-11-19 07:40:10|139169.5|138969.5|139168.8|138968.8|139169.5|138969.5|139168.8|138968.8|2
1732002020000|2024-11-19 07:40:20|139165|138965|139168.8|138968.8|139175.1|138975.1|139165|138965|4
1732002030000|2024-11-19 07:40:30|139174|138974|139185.1|138985.1|139185.1|138985.1|139174|138974|2
1732002040000|2024-11-19 07:40:40|139203.1|139003.1|139205.1|139005.1|139205.1|139005.1|139203.1|139003.1|3
1732002050000|2024-11-19 07:40:50|139195.1|138995.1|139195.1|138995.1|139195.1|138995.1|139195.1|138995.1|1
1732002060000|2024-11-19 07:41:00|139190.1|138990.1|139185.5|138985.5|139195.1|138995.1|139185.1|138985.1|6
1732002100000|2024-11-19 07:41:40|139199.2|138999.2|139195|138995|139201.4|139001.4|139195|138995|5
1732002110000|2024-11-19 07:41:50|139206.1|139006.1|139190|138990|139206.1|139006.1|139190|138990|4
1732002120000|2024-11-19 07:42:00|139195.1|138995.1|139195|138995|139214|139014|139195|138995|10
1732002130000|2024-11-19 07:42:10|139192|138992|139187|138987|139192|138992|139187|138987|3
1732002140000|2024-11-19 07:42:20|139187.1|138987.1|139187.1|138987.1|139187.1|138987.1|139187.1|138987.1|1
1732002150000|2024-11-19 07:42:30|139187|138987|139187|138987|139187|138987|139187|138987|1
1732002160000|2024-11-19 07:42:40|139187.1|138987.1|139187.1|138987.1|139187.1|138987.1|139187.1|138987.1|1
1732002170000|2024-11-19 07:42:50|139186.5|138986.5|139161|138961|139186.5|138986.5|139161|138961|8
1732002180000|2024-11-19 07:43:00|139161.1|138961.1|139161.5|138961.5|139162|138962|139161.1|138961.1|3
1732002190000|2024-11-19 07:43:10|139162.5|138962.5|139165|138965|139165|138965|139161.5|138961.5|5
1732002200000|2024-11-19 07:43:20|139163.5|138963.5|139163|138963|139163.5|138963.5|139163|138963|2
1732002210000|2024-11-19 07:43:30|139165.5|138965.5|139162.5|138962.5|139165.5|138965.5|139162.5|138962.5|3
1732002220000|2024-11-19 07:43:40|139165.1|138965.1|139165.1|138965.1|139165.1|138965.1|139165.1|138965.1|1
1732002260000|2024-11-19 07:44:20|139167.5|138967.5|139171.5|138971.5|139174|138974|139167.5|138967.5|4
1732002270000|2024-11-19 07:44:30|139172.1|138972.1|139174.5|138974.5|139174.5|138974.5|139171.5|138971.5|5
1732002280000|2024-11-19 07:44:40|139173.5|138973.5|139173.5|138973.5|139173.5|138973.5|139173.5|138973.5|1
1732002290000|2024-11-19 07:44:50|139168.5|138968.5|139165.5|138965.5|139168.5|138968.5|139165.5|138965.5|2
1732002300000|2024-11-19 07:45:00|139162.1|138962.1|139162.1|138962.1|139162.1|138962.1|139162.1|138962.1|1
1732002310000|2024-11-19 07:45:10|139162.5|138962.5|139162.5|138962.5|139162.5|138962.5|139162.5|138962.5|1
1732002340000|2024-11-19 07:45:40|139162.1|138962.1|139162.1|138962.1|139162.1|138962.1|139162.1|138962.1|1
1732002360000|2024-11-19 07:46:00|139162.5|138962.5|139162.5|138962.5|139162.5|138962.5|139162.5|138962.5|1
1732002370000|2024-11-19 07:46:10|139165|138965|139165|138965|139165|138965|139165|138965|1
1732002400000|2024-11-19 07:46:40|139172|138972|139165.5|138965.5|139172|138972|139165|138965|4
1732002410000|2024-11-19 07:46:50|139120|139020|139125|139025|139175|139025|139120|138974.5|4
1732002420000|2024-11-19 07:47:00|139123|139023|139125|139025|139125|139025|139122.5|139022.5|5
1732002470000|2024-11-19 07:47:50|139125.5|139025.5|139125|139025|139126.5|139026.5|139125|139025|6
1732002480000|2024-11-19 07:48:00|139126|139026|139115|139015|139126|139026|139115|139015|4
1732002490000|2024-11-19 07:48:10|139116.5|139016.5|139130|139030|139135|139035|139116.5|139016.5|5
1732002570000|2024-11-19 07:49:30|139138.7|139038.7|139141|139041|139143.5|139043.5|139138.7|139038.7|5
1732002580000|2024-11-19 07:49:40|139143.5|139043.5|139161.5|139061.5|139162.1|139062.1|139143.5|139043.5|8
1732002590000|2024-11-19 07:49:50|139162.1|139062.1|139162|139062|139162.1|139062.1|139162|139062|2
1732002600000|2024-11-19 07:50:00|139161.5|139061.5|139226.5|139026.5|139230.1|139080|139161.5|139026.5|6
1732002610000|2024-11-19 07:50:10|139226|139026|139226|139026|139226|139026|139226|139026|1
1732002620000|2024-11-19 07:50:20|139226.5|139026.5|139226.5|139026.5|139227|139027|139226.5|139026.5|3
1732002650000|2024-11-19 07:50:50|139227|139027|139173|139073|139227.5|139073|139163|139027|9
1732002660000|2024-11-19 07:51:00|139172.5|139072.5|139172.5|139072.5|139172.5|139072.5|139172.5|139072.5|1
1732002680000|2024-11-19 07:51:20|139172.1|139072.1|139172.1|139072.1|139172.1|139072.1|139170.7|139070.7|3
1732002690000|2024-11-19 07:51:30|139171.5|139071.5|139218.7|139018.7|139218.7|139071.5|139171.5|139018.7|2
1732002700000|2024-11-19 07:51:40|139218.5|139018.5|139218.5|139018.5|139218.5|139018.5|139218.5|139018.5|1
1732002710000|2024-11-19 07:51:50|139219.5|139019.5|139185|138985|139219.5|139019.5|139185|138985|6
1732002720000|2024-11-19 07:52:00|139180.1|138980.1|139151.5|138951.5|139180.1|138980.1|139149|138949|9
1732002730000|2024-11-19 07:52:10|139151.4|138951.4|139151.4|138951.4|139152|138952|139151.4|138951.4|3
1732002740000|2024-11-19 07:52:20|139160|138960|139165|138965|139165.1|138965.1|139160|138960|3
1732002760000|2024-11-19 07:52:40|139164.5|138964.5|139152.5|138952.5|139164.5|138964.5|139152.5|138952.5|3
1732002770000|2024-11-19 07:52:50|139148.6|138948.6|139148.6|138948.6|139148.6|138948.6|139148.6|138948.6|1
1732002780000|2024-11-19 07:53:00|139148|138948|139151.5|138951.5|139190.3|138976.1|139148|138948|4
1732002790000|2024-11-19 07:53:10|139152.5|138952.5|139152.5|138952.5|139152.5|138952.5|139152.5|138952.5|1
1732002840000|2024-11-19 07:54:00|139154.4|138954.4|139159.4|138959.4|139159.4|138959.4|139154.4|138954.4|2
1732002860000|2024-11-19 07:54:20|139198.8|138989.6|139168|138968|139198.8|138989.6|139158.6|138958.6|3
1732002870000|2024-11-19 07:54:30|139165.4|138965.4|139175.1|138975.1|139175.1|138975.1|139165.4|138965.4|3
1732002910000|2024-11-19 07:55:10|139180.1|138980.1|139186.5|138986.5|139186.5|138986.5|139180.1|138980.1|5
1732002920000|2024-11-19 07:55:20|139195.1|138995.1|139212.1|139012.1|139212.1|139012.1|139195.1|138995.1|4
1732002930000|2024-11-19 07:55:30|139215.1|139015.1|139215|139015|139215.1|139015.1|139215|139015|2
1732002940000|2024-11-19 07:55:40|139218.1|139018.1|139229.5|139029.5|139229.5|139029.5|139218.1|139018.1|3
1732002950000|2024-11-19 07:55:50|139234|139034|139234.8|139034.8|139235|139035|139234|139034|3
1732002960000|2024-11-19 07:56:00|139234.5|139034.5|139234.5|139034.5|139234.5|139034.5|139234.5|139034.5|1
1732002970000|2024-11-19 07:56:10|139240.1|139040.1|139235.1|139035.1|139240.1|139040.1|139235.1|139035.1|2
1732003040000|2024-11-19 07:57:20|139185|139085|139185|139085|139185|139085|139185|139085|1
1732003060000|2024-11-19 07:57:40|139190|139090|139190|139090|139190|139090|139190|139090|1
1732003110000|2024-11-19 07:58:30|139189.1|139089.1|139189.1|139089.1|139189.1|139089.1|139189.1|139089.1|1
1732003120000|2024-11-19 07:58:40|139186.6|139086.6|139186.5|139086.5|139186.6|139086.6|139186|139086|3
1732003130000|2024-11-19 07:58:50|139186|139086|139185|139085|139186|139086|139185|139085|2
1732003160000|2024-11-19 07:59:20|139185.5|139085.5|139185.5|139085.5|139187.5|139087.5|139185.5|139085.5|3
1732003200000|2024-11-19 08:00:00|139190|139090|139249.7|139049.7|139254.5|139105.5|139190|139049.7|8
1732003210000|2024-11-19 08:00:10|139247.1|139047.1|139241.5|139041.5|139247.1|139047.1|139241.5|139041.5|7
1732003220000|2024-11-19 08:00:20|139239.5|139039.5|139238.7|139038.7|139239.5|139039.5|139238.1|139038.1|3
1732003230000|2024-11-19 08:00:30|139304|139036.3|139307.8|138988.6|139307.8|139036.3|139214.7|138928.1|12
1732003240000|2024-11-19 08:00:40|139213.6|139013.6|139190.6|138990.6|139282.8|139013.6|139190.6|138961.6|10
1732003250000|2024-11-19 08:00:50|139280.8|138961.6|139214.4|138895.2|139280.8|138961.6|139214.4|138895.2|2
1732003260000|2024-11-19 08:01:00|139280.8|138961.6|139255.7|138932.6|139282.7|138989.5|139161.5|138932.6|9
1732003270000|2024-11-19 08:01:10|139253.8|138934.6|139253.8|138934.6|139253.8|138934.6|139253.8|138934.6|1
1732003280000|2024-11-19 08:01:20|139264|138944.8|139176.6|138976.6|139271.8|138976.6|139176.6|138883.2|7
1732003310000|2024-11-19 08:01:50|139266.8|138951.6|139165|138965|139266.8|138976.6|139165|138951.6|4
1732003320000|2024-11-19 08:02:00|139160.6|138960.6|139160.7|138960.7|139160.7|138960.7|139160.6|138960.6|2
1732003340000|2024-11-19 08:02:20|139160.6|138960.6|139160.6|138960.6|139160.6|138960.6|139160.6|138960.6|1
1732003360000|2024-11-19 08:02:40|139235.6|138952.8|139223.8|138920.5|139243.9|138956.6|139136.6|138876.1|14
1732003380000|2024-11-19 08:03:00|139216.4|138928|139161.4|138850.2|139223.8|138936.7|139136.6|138850.2|7
1732003390000|2024-11-19 08:03:10|139229.8|138918.6|139224.3|138984.1|139268.2|138984.1|139149.4|138881.9|15
1732003400000|2024-11-19 08:03:20|139225.6|138982.8|139228.7|138980.9|139228.7|138982.8|139160.2|138916.2|5
1732003410000|2024-11-19 08:03:30|139230.1|138982.3|139259.7|139008.6|139259.7|139008.6|139171.5|138926.2|16
1732003420000|2024-11-19 08:03:40|139192.5|138992.5|139177.1|138977.1|139242.7|138995|139167.1|138924.3|20
1732003430000|2024-11-19 08:03:50|139177|138977|139176.4|138976.4|139177|138977|139176.4|138976.4|3
1732003440000|2024-11-19 08:04:00|139177.5|138977.5|139237.2|138991.2|139237.2|138991.2|139172.5|138972.5|3
1732003450000|2024-11-19 08:04:10|139171.8|138925.8|139245.2|138989.1|139245.2|138990.4|139171.8|138923.3|7
1732003460000|2024-11-19 08:04:20|139186.5|138986.5|139254.2|138998.1|139254.2|138998.1|139186.5|138931.8|6
1732003470000|2024-11-19 08:04:30|139188.9|138932.8|139178.8|138978.8|139254.2|138998.1|139176.1|138932.8|4
1732003480000|2024-11-19 08:04:40|139175.1|138975.1|139175|138975|139175.1|138975.1|139175|138975|2
1732003490000|2024-11-19 08:04:50|139175.1|138975.1|139175.1|138975.1|139175.1|138975.1|139175.1|138975.1|1
1732003500000|2024-11-19 08:05:00|139175|138975|139178.8|138978.8|139178.8|138978.8|139175|138975|2
1732003510000|2024-11-19 08:05:10|139175.1|138975.1|139175.1|138975.1|139175.1|138975.1|139175.1|138975.1|1
1732003520000|2024-11-19 08:05:20|139168.5|138968.5|139170.1|138970.1|139170.1|138970.1|139158.1|138958.1|7
1732003530000|2024-11-19 08:05:30|139175.1|138975.1|139175|138975|139175.1|138975.1|139175|138975|2
1732003550000|2024-11-19 08:05:50|139175.1|138975.1|139178.8|138978.8|139178.8|138978.8|139175.1|138975.1|2
1732003560000|2024-11-19 08:06:00|139184.5|138984.5|139178.8|138978.8|139184.5|138984.5|139175|138975|4
1732003570000|2024-11-19 08:06:10|139183.1|138983.1|139175|138975|139206.5|139006.5|139175|138975|8
1732003590000|2024-11-19 08:06:30|139170|138970|139170.1|138970.1|139170.1|138970.1|139170|138970|2
1732003600000|2024-11-19 08:06:40|139170.5|138970.5|139170.5|138970.5|139170.5|138970.5|139170.5|138970.5|1
1732003620000|2024-11-19 08:07:00|139156.5|138956.5|139118.6|138918.6|139156.5|138956.5|139118.6|138918.6|12
1732003630000|2024-11-19 08:07:10|139118|138918|139118.1|138918.1|139118.1|138918.1|139118|138918|2
1732003640000|2024-11-19 08:07:20|139119.1|138919.1|139119.5|138919.5|139119.5|138919.5|139119.1|138919.1|2
1732003650000|2024-11-19 08:07:30|139120|138920|139138.7|138938.7|139138.7|138938.7|139115.1|138915.1|6
1732003660000|2024-11-19 08:07:40|139139|138939|139145|138945|139145|138945|139139|138939|5
1732003670000|2024-11-19 08:07:50|139147.5|138947.5|139163.5|138963.5|139203.3|138985.1|139147.5|138947.5|7
1732003680000|2024-11-19 08:08:00|139148|138948|139148|138948|139148|138948|139148|138948|1
1732003690000|2024-11-19 08:08:10|139148.1|138948.1|139148.1|138948.1|139148.1|138948.1|139148.1|138948.1|1
1732003710000|2024-11-19 08:08:30|139163|138963|139145|138945|139163|138963|139145|138945|2
1732003720000|2024-11-19 08:08:40|139145.1|138945.1|139147.5|138947.5|139147.5|138947.5|139145.1|138945.1|3
1732003740000|2024-11-19 08:09:00|139148|138948|139148|138948|139148|138948|139148|138948|1
1732003750000|2024-11-19 08:09:10|139145.1|138945.1|139145.1|138945.1|139145.1|138945.1|139145.1|138945.1|1
1732003760000|2024-11-19 08:09:20|139146.1|138946.1|139147.5|138947.5|139147.5|138947.5|139146.1|138946.1|2
1732003770000|2024-11-19 08:09:30|139145.1|138945.1|139147.5|138947.5|139147.5|138947.5|139145|138945|4
1732003780000|2024-11-19 08:09:40|139145|138945|139145|138945|139147|138947|139145|138945|4
1732003790000|2024-11-19 08:09:50|139146|138946|139145|138945|139146|138946|139145|138945|2
1732003810000|2024-11-19 08:10:10|139095|138995|139095|138995|139095|138995|139095|138995|1
1732003820000|2024-11-19 08:10:20|139092.5|138992.5|139137.5|138937.5|139138.5|138992.5|139088.5|138937.5|5
1732003830000|2024-11-19 08:10:30|139136.5|138936.5|139077.5|138977.5|139136.5|138978.8|139077.5|138936.5|3
1732003850000|2024-11-19 08:10:50|139125.1|138925.1|139052.5|138952.5|139125.1|138970|139052.5|138925.1|4
1732003860000|2024-11-19 08:11:00|139047.9|138947.9|139078.5|138878.5|139123.6|138947.9|139047.9|138878.5|5
1732003870000|2024-11-19 08:11:10|139077.7|138877.7|139097.3|138867.1|139109.3|138880.3|139030.9|138800.7|13
1732003880000|2024-11-19 08:11:20|139046.7|138846.7|139088.8|138855.6|139097.3|138867.1|139037.7|138837.7|11
1732003890000|2024-11-19 08:11:30|139037.7|138837.7|139037.7|138837.7|139089.8|138856.6|139033.4|138833.4|7
1732003900000|2024-11-19 08:11:40|139037.6|138837.6|139035.6|138835.6|139086.5|138855.8|139035.6|138835.6|5
1732003910000|2024-11-19 08:11:50|139085.3|138857.1|139020.2|138789.5|139087.3|138859.1|139018.9|138789.5|6
1732003920000|2024-11-19 08:12:00|139021.4|138788.2|139035|138835|139039.5|138839.5|139021.4|138788.2|4
1732003930000|2024-11-19 08:12:10|139091.8|138856.6|139091.8|138856.6|139091.8|138856.6|139091.8|138856.6|1
1732003940000|2024-11-19 08:12:20|139045|138845|139048.4|138848.4|139049.5|138849.5|139045|138845|3
1732003950000|2024-11-19 08:12:30|139048.5|138848.5|139039.4|138839.4|139048.5|138848.5|139025.1|138796.5|6
1732003960000|2024-11-19 08:12:40|139090.5|138857.8|139039.6|138839.6|139090.5|138857.8|139039.6|138839.6|2
1732003970000|2024-11-19 08:12:50|139019.9|138789.7|139103.8|138844.6|139103.8|138851.1|139017.1|138768.7|11
1732003980000|2024-11-19 08:13:00|139102.5|138845.8|139091.8|138826.6|139103.8|138845.8|139034.2|138777.5|4
1732003990000|2024-11-19 08:13:10|139028.4|138763.2|139112.1|138834.3|139112.1|138837.8|139028.4|138759.4|12
1732004000000|2024-11-19 08:13:20|139042.7|138764.9|139093.1|138815.3|139103.1|138827|139018.5|138764.9|8
1732004010000|2024-11-19 08:13:30|139091.8|138816.5|139071.8|138796.5|139091.8|138816.5|139005|138796.5|4
1732004020000|2024-11-19 08:13:40|139012.5|138737.2|139023.5|138748.2|139023.5|138819.5|139012.5|138737.2|3
1732004030000|2024-11-19 08:13:50|139022.2|138749.4|139081.8|138806.5|139086.8|138812.8|139022.2|138749.4|5
1732004040000|2024-11-19 08:14:00|139015|138815|139111.8|138836.5|139111.8|138836.5|139015|138815|4
1732004050000|2024-11-19 08:14:10|139045|138845|139078.5|138803.2|139144.8|138869.5|139045|138803.2|7
1732004060000|2024-11-19 08:14:20|139144.8|138869.5|139072.6|138811|139144.8|138880.5|139071.3|138803.2|16
1732004070000|2024-11-19 08:14:30|139139|138877.4|139109.7|138851.9|139162.2|138914|139093.9|138829.8|7
1732004080000|2024-11-19 08:14:40|139108.5|138853.2|139107.2|138854.4|139108.5|138854.4|139107.2|138853.2|2
1732004090000|2024-11-19 08:14:50|139106|138855.7|139106|138855.7|139106|138855.7|139106|138855.7|1
1732004100000|2024-11-19 08:15:00|139104.7|138856.9|139090.7|138890.7|139159.1|138911.3|139090.6|138856.9|6
1732004110000|2024-11-19 08:15:10|139146.8|138901.6|139073.4|138828.2|139146.8|138901.6|139073.4|138828.2|6
1732004120000|2024-11-19 08:15:20|139074.7|138826.9|139139.3|138889|139140.1|138892.3|139074.7|138826.9|5
1732004130000|2024-11-19 08:15:30|139138.1|138890.3|139075.1|138875.1|139138.1|138890.3|139069.7|138821.9|3
1732004140000|2024-11-19 08:15:40|139078.5|138878.5|139133.1|138895.3|139143.6|138895.3|139072.7|138822.4|9
1732004150000|2024-11-19 08:15:50|139131.8|138896.5|139070.1|138870.1|139131.8|138896.5|139070.1|138870.1|2
1732004160000|2024-11-19 08:16:00|139065.1|138865.1|139050.7|138850.7|139065.1|138865.1|139050.6|138799.4|5
1732004170000|2024-11-19 08:16:10|139050.6|138850.6|139050.6|138850.6|139050.6|138850.6|139050.6|138850.6|1
1732004180000|2024-11-19 08:16:20|139050.7|138850.7|139065.1|138865.1|139118.1|138871.6|139050.7|138850.7|5
1732004190000|2024-11-19 08:16:30|139066.5|138866.5|139106.8|138861.6|139106.8|138866.5|139062|138861.6|3
1732004200000|2024-11-19 08:16:40|139055|138855|139050.7|138850.7|139061.5|138861.5|139050.7|138850.7|4
1732004210000|2024-11-19 08:16:50|139050.6|138850.6|139050.6|138850.6|139050.6|138850.6|139050.6|138850.6|1
1732004220000|2024-11-19 08:17:00|139040.1|138840.1|139045.1|138845.1|139047.5|138847.5|139040.1|138840.1|3
1732004230000|2024-11-19 08:17:10|139045|138845|139045|138845|139045|138845|139045|138845|1
1732004240000|2024-11-19 08:17:20|139044.5|138844.5|139045|138845|139045|138845|139044.5|138844.5|2
1732004250000|2024-11-19 08:17:30|139042.5|138842.5|139088|138860.3|139093|138860.3|139042.5|138842.5|5
1732004260000|2024-11-19 08:17:40|139019.7|138792|139067.5|138834.8|139067.5|138836.1|139000.9|138769.5|8
1732004270000|2024-11-19 08:17:50|139068.8|138833.6|139070.5|138837.8|139071.8|138837.8|139068.8|138833.6|3
1732004280000|2024-11-19 08:18:00|139002.2|138769.5|139071.3|138831|139071.3|138831|139002.2|138765.7|5
1732004290000|2024-11-19 08:18:10|139072.6|138829.8|139016.4|138816.4|139072.6|138829.8|139005.2|138762.4|5
1732004300000|2024-11-19 08:18:20|139016.5|138816.5|139045.6|138816.8|139045.6|138816.8|139011.5|138811.5|8
1732004310000|2024-11-19 08:18:30|139048.6|138819.8|139046.6|138817.8|139048.6|138819.8|138999.6|138799.6|4
1732004320000|2024-11-19 08:18:40|138997.6|138797.6|138997.7|138797.7|138997.7|138797.7|138997.6|138797.6|2
1732004330000|2024-11-19 08:18:50|139042.3|138816.1|138992.1|138792.1|139044.3|138818.1|138975.9|138749.7|8
1732004340000|2024-11-19 08:19:00|138984.1|138784.1|138980.7|138780.7|138984.1|138784.1|138980.7|138780.7|4
1732004350000|2024-11-19 08:19:10|138985|138785|139022.5|138822.5|139059.8|138830.6|138985|138763.2|12
1732004360000|2024-11-19 08:19:20|139023.6|138823.6|139071.1|138839.3|139078.1|138846.3|139009.7|138777.9|10
1732004370000|2024-11-19 08:19:30|139073.1|138841.3|139057.1|138825.3|139073.1|138841.3|138995.7|138763.9|14
1732004380000|2024-11-19 08:19:40|139060.1|138828.3|138996.2|138759.4|139061.6|138828.3|138993.7|138759.4|9
1732004390000|2024-11-19 08:19:50|139059.6|138822.8|139058.6|138821.8|139063.6|138826.8|138996.2|138759.4|6
1732004400000|2024-11-19 08:20:00|139063.6|138826.8|139021.6|138784.8|139063.6|138826.8|138956.2|138719.4|14
1732004410000|2024-11-19 08:20:10|138954.2|138717.4|139021.8|138782.5|139021.8|138783.8|138954.2|138717.4|13
1732004420000|2024-11-19 08:20:20|138956.5|138717.2|138967.4|138767.4|139021.8|138782.5|138955.5|138716.2|4
1732004430000|2024-11-19 08:20:30|139021.8|138782.5|139047.8|138810.5|139048.8|138810.5|138962.5|138723.2|13
1732004440000|2024-11-19 08:20:40|138996.6|138796.6|138996.4|138796.4|139047.6|138812.8|138979.2|138743.2|5
1732004450000|2024-11-19 08:20:50|138996.5|138796.5|138991.5|138791.5|139044.3|138812|138978|138745.7|5
1732004460000|2024-11-19 08:21:00|138988.7|138788.7|138991.7|138757.9|139057.1|138823.3|138980.7|138751.7|11
1732004470000|2024-11-19 08:21:10|139057.1|138823.3|139064.6|138825.8|139065.8|138825.8|138996.2|138757.4|8
1732004480000|2024-11-19 08:21:20|138996.2|138757.4|139011.4|138811.4|139011.4|138811.4|138996.2|138757.4|2
1732004490000|2024-11-19 08:21:30|139011.5|138811.5|139011.4|138811.4|139011.5|138811.5|139011.4|138811.4|2
1732004500000|2024-11-19 08:21:40|139011.5|138811.5|139011.5|138811.5|139011.5|138811.5|139011.5|138811.5|1
1732004510000|2024-11-19 08:21:50|139011.4|138811.4|139011.4|138811.4|139011.4|138811.4|139011.4|138811.4|1
1732004520000|2024-11-19 08:22:00|139058.5|138829.8|138993.7|138793.7|139058.5|138829.8|138990.2|138761.5|11
1732004530000|2024-11-19 08:22:10|139044.8|138813.6|139005.6|138805.6|139050.8|138819.6|138977.4|138746.2|8
1732004540000|2024-11-19 08:22:20|139056.8|138825.6|139066.8|138835.6|139066.8|138835.6|139012.7|138812.7|3
1732004550000|2024-11-19 08:22:30|138998.4|138767.2|139063.5|138834.8|139064.8|138834.8|138998.4|138767.2|4
1732004560000|2024-11-19 08:22:40|139065.5|138836.8|139017.6|138817.6|139065.5|138836.8|138997.2|138768.5|4
1732004570000|2024-11-19 08:22:50|139063.9|138838.4|139003.6|138803.6|139063.9|138838.4|139003.6|138803.6|4
1732004580000|2024-11-19 08:23:00|139052.8|138825.6|139039|138809.3|139052.8|138825.6|138975.4|138748.2|10
1732004590000|2024-11-19 08:23:10|139050|138820.3|139055.1|138815.3|139055.1|138820.3|138985.2|138747.9|7
1732004600000|2024-11-19 08:23:20|139057.1|138817.3|139002.6|138802.6|139058.3|138817.3|138992.7|138751.7|9
1732004610000|2024-11-19 08:23:30|138999.6|138799.6|139003.4|138803.4|139003.4|138803.4|138999.6|138799.6|2
1732004620000|2024-11-19 08:23:40|139000.6|138800.6|139007.2|138772.4|139071.8|138834.5|139000.6|138771.2|10
1732004630000|2024-11-19 08:23:50|139072.6|138837.8|139077.1|138837.3|139077.1|138838.5|139024.7|138824.7|5
1732004640000|2024-11-19 08:24:00|139024.6|138824.6|139026.7|138826.7|139078.1|138839.5|139024.6|138824.6|5
1732004650000|2024-11-19 08:24:10|139026.6|138826.6|139077.6|138842.8|139077.6|138842.8|139026.6|138826.6|2
1732004660000|2024-11-19 08:24:20|139076.3|138844.1|139025.6|138825.6|139076.3|138844.1|139025.6|138825.6|4
1732004670000|2024-11-19 08:24:30|139027.5|138827.5|139085.4|138850.9|139087.6|138853.2|139019.8|138787.8|11
1732004680000|2024-11-19 08:24:40|139035.7|138835.7|139040.1|138805.6|139104.4|138869.9|139027.1|138792.6|7
1732004690000|2024-11-19 08:24:50|139101.4|138866.9|139021.8|138789.8|139101.4|138866.9|139021.8|138789.8|10
1732004700000|2024-11-19 08:25:00|139036.6|138836.6|139036.5|138836.5|139088.4|138855.2|139017.8|138785.6|20
1732004710000|2024-11-19 08:25:10|139088.4|138853.9|139027.3|138790.3|139091.7|138854.7|139020.1|138785.6|9
1732004720000|2024-11-19 08:25:20|139043.4|138843.4|139031.4|138831.4|139096.2|138855.4|139031.4|138794.1|8
1732004730000|2024-11-19 08:25:30|139031.5|138831.5|139031.4|138831.4|139031.5|138831.5|139031.4|138831.4|2
1732004740000|2024-11-19 08:25:40|139035.1|138835.1|139040.1|138840.1|139040.1|138840.1|139035.1|138835.1|2
1732004750000|2024-11-19 08:25:50|139040|138840|139040.1|138840.1|139040.1|138840.1|139040|138840|2
1732004760000|2024-11-19 08:26:00|139045|138845|139123.6|138884.8|139123.6|138886.1|139045|138845|4
1732004770000|2024-11-19 08:26:10|139124.8|138883.5|139061.5|138861.5|139124.8|138883.5|139049.7|138804.7|10
1732004780000|2024-11-19 08:26:20|139064.4|138864.4|139117.1|138873.3|139119.1|138875.3|139050.7|138806.9|5
1732004790000|2024-11-19 08:26:30|139050.7|138806.9|139049.2|138800.4|139050.7|138806.9|139046.7|138800.4|4
1732004800000|2024-11-19 08:26:40|139048|138801.7|139059.6|138859.6|139113.3|138867|139048|138801.7|3
1732004810000|2024-11-19 08:26:50|139061.7|138861.7|139061.7|138861.7|139061.7|138861.7|139061.6|138861.6|3
1732004820000|2024-11-19 08:27:00|139062.5|138862.5|139124.6|138891.8|139124.6|138891.8|139060.2|138827.4|8
1732004830000|2024-11-19 08:27:10|139125.8|138890.5|139066|138825.7|139128.8|138893.5|139061.5|138825.7|7
1732004840000|2024-11-19 08:27:20|139064.7|138826.9|139126.3|138886|139132.1|138894.3|139063|138822.7|10
1732004850000|2024-11-19 08:27:30|139061|138820.7|139124.3|138884|139129.3|138889.3|139059.7|138820.7|9
1732004860000|2024-11-19 08:27:40|139127.3|138887|139121.3|138889|139127.3|138889|139059.7|138821.9|7
1732004870000|2024-11-19 08:27:50|139057|138824.7|139077.4|138877.4|139122.6|138887.8|139057|138823.4|7
1732004880000|2024-11-19 08:28:00|139075.6|138875.6|139065.1|138865.1|139125.3|138893|139053.7|138823.9|22
1732004890000|2024-11-19 08:28:10|139075.4|138875.4|139074.6|138874.6|139077.4|138877.4|139073.5|138873.5|8
1732004900000|2024-11-19 08:28:20|139074.5|138874.5|139069.7|138869.7|139122.3|138894.1|139055.2|138824.4|10
1732004910000|2024-11-19 08:28:30|139068.4|138868.4|139093|138867.3|139097|138871.3|139028.7|138801.7|9
1732004920000|2024-11-19 08:28:40|139094.3|138866.1|139010.2|138779.4|139094.3|138867.3|139008.9|138779.4|7
1732004930000|2024-11-19 08:28:50|139011.5|138778.2|138990.6|138790.6|139074.1|138838.3|138990.6|138750.4|9
1732004940000|2024-11-19 08:29:00|138990.7|138790.7|139045.6|138845.6|139077.1|138845.6|138990.7|138774.7|10
1732004950000|2024-11-19 08:29:10|139045.7|138845.7|139042.7|138842.7|139046.1|138846.1|139042.7|138842.7|6
1732004960000|2024-11-19 08:29:20|139042.6|138842.6|139006|138765.7|139085.1|138847.3|139004.7|138765.7|9
1732004970000|2024-11-19 08:29:30|139007.2|138764.4|139006|138765.7|139070.3|138830|139006|138764.4|4
1732004980000|2024-11-19 08:29:40|139004.7|138766.9|139030.7|138830.7|139084.3|138844|139004.7|138765.7|10
1732004990000|2024-11-19 08:29:50|139030.6|138830.6|139020|138779.7|139088.3|138848|139020|138779.7|6
1732005000000|2024-11-19 08:30:00|139014.9|138784.7|139033.5|138833.5|139033.5|138833.5|139014.9|138784.7|2
1732005060000|2024-11-19 08:31:00|139062.5|138862.5|139055.5|138855.5|139062.5|138862.5|139051|138851|8
1732005070000|2024-11-19 08:31:10|139054|138854|139054|138854|139054|138854|139054|138854|1
1732005080000|2024-11-19 08:31:20|139052.5|138852.5|139053|138853|139054|138854|139052.5|138852.5|3
1732005090000|2024-11-19 08:31:30|139054|138854|139034.5|138834.5|139054|138854|139034.5|138834.5|6
1732005100000|2024-11-19 08:31:40|139035.5|138835.5|139035.2|138835.2|139035.5|138835.5|139025.5|138825.5|6
1732005110000|2024-11-19 08:31:50|139040|138840|139037.5|138837.5|139040|138840|139037.5|138837.5|3
1732005120000|2024-11-19 08:32:00|139043|138843|139030|138830|139044|138844|139030|138830|5
1732005130000|2024-11-19 08:32:10|139025|138825|139105|138905|139105|138905|139025|138825|13
1732005140000|2024-11-19 08:32:20|139112.1|138912.1|139072.5|138872.5|139112.1|138912.1|139072.5|138872.5|4
1732005160000|2024-11-19 08:32:40|139065|138865|139070|138870|139070|138870|139065|138865|3
1732005170000|2024-11-19 08:32:50|139075|138875|139066|138866|139077.5|138877.5|139057|138857|7
1732005180000|2024-11-19 08:33:00|139065|138865|139056.5|138856.5|139065|138865|139056.5|138856.5|5
1732005190000|2024-11-19 08:33:10|139057.5|138857.5|139062|138862|139063|138863|139057.5|138857.5|7
1732005200000|2024-11-19 08:33:20|139063|138863|139063|138863|139063|138863|139063|138863|1
1732005220000|2024-11-19 08:33:40|139062.5|138862.5|139063.5|138863.5|139063.5|138863.5|139062.5|138862.5|2
1732005240000|2024-11-19 08:34:00|139065.5|138865.5|139075|138875|139075|138875|139065.5|138865.5|4
1732005250000|2024-11-19 08:34:10|139077.5|138877.5|139077.5|138877.5|139077.5|138877.5|139077.5|138877.5|1
1732005260000|2024-11-19 08:34:20|139075.5|138875.5|139066.5|138866.5|139075.5|138875.5|139066.5|138866.5|5
1732005280000|2024-11-19 08:34:40|139066|138866|139030.5|138830.5|139066|138866|139029|138829|11
1732005290000|2024-11-19 08:34:50|139030|138830|139032|138832|139032|138832|139028.5|138828.5|5
1732005310000|2024-11-19 08:35:10|139037.5|138837.5|139020|138820|139062|138862|139020|138820|16
1732005340000|2024-11-19 08:35:40|139015|138815|139010|138810|139015|138815|139010|138810|2
1732005350000|2024-11-19 08:35:50|139018|138818|139020|138820|139020|138820|139018|138818|2
1732005370000|2024-11-19 08:36:10|139017.5|138817.5|139017.5|138817.5|139017.5|138817.5|139017.5|138817.5|1
1732005390000|2024-11-19 08:36:30|139008.8|138808.8|139005.5|138805.5|139008.8|138808.8|138986.5|138786.5|7
1732005400000|2024-11-19 08:36:40|139011.2|138811.2|139015|138815|139015|138815|139011.2|138811.2|2
1732005410000|2024-11-19 08:36:50|139032.1|138832.1|139024.1|138824.1|139050.5|138850.5|139024.1|138824.1|13
1732005420000|2024-11-19 08:37:00|139017.1|138817.1|139030.5|138830.5|139042.5|138842.5|139017.1|138817.1|11
1732005430000|2024-11-19 08:37:10|139030.1|138830.1|139030|138830|139030.1|138830.1|139030|138830|2
1732005450000|2024-11-19 08:37:30|139014.5|138814.5|139013|138813|139014.5|138814.5|139013|138813|2
1732005460000|2024-11-19 08:37:40|139011.5|138811.5|139007|138807|139011.5|138811.5|138998.5|138798.5|8
1732005480000|2024-11-19 08:38:00|139010|138810|139026|138826|139026.5|138826.5|139010|138810|6
1732005490000|2024-11-19 08:38:10|139026.5|138826.5|139072.5|138872.5|139072.5|138872.5|139026.5|138826.5|5
1732005500000|2024-11-19 08:38:20|139073.5|138873.5|139075.5|138875.5|139075.5|138875.5|139073.5|138873.5|3
1732005510000|2024-11-19 08:38:30|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|1
1732005520000|2024-11-19 08:38:40|139076.1|138876.1|139078.5|138878.5|139078.5|138878.5|139076.1|138876.1|3
1732005540000|2024-11-19 08:39:00|139079.5|138879.5|139078.5|138878.5|139081|138881|139078|138878|7
1732005550000|2024-11-19 08:39:10|139080|138880|139095.5|138895.5|139103|138903|139080|138880|6
1732005560000|2024-11-19 08:39:20|139098|138898|139097|138897|139099|138899|139097|138897|5
1732005570000|2024-11-19 08:39:30|139099|138899|139115.5|138915.5|139118|138918|139099|138899|10
1732005580000|2024-11-19 08:39:40|139118.5|138918.5|139156.5|138956.5|139156.5|138956.5|139118.5|138918.5|14
1732005590000|2024-11-19 08:39:50|139155|138955|139158.5|138958.5|139158.5|138958.5|139152|138952|6
1732005600000|2024-11-19 08:40:00|139163|138963|139145.5|138945.5|139163|138963|139145.5|138945.5|8
1732005610000|2024-11-19 08:40:10|139140.5|138940.5|139191.5|138991.5|139192.2|138992.2|139140|138940|17
1732005620000|2024-11-19 08:40:20|139203|139003|139239.5|139039.5|139240|139040|139203|139003|13
1732005630000|2024-11-19 08:40:30|139240.4|139040.4|139272.1|139072.1|139272.1|139072.1|139239.6|139039.6|7
1732005640000|2024-11-19 08:40:40|139256.1|139056.1|139243.9|139043.9|139256.1|139056.1|139207.9|139007.9|13
1732005650000|2024-11-19 08:40:50|139273.1|139073.1|139280|139080|139282.1|139082.1|139256.9|139056.9|7
1732005660000|2024-11-19 08:41:00|139275|139075|139275|139075|139275|139075|139275|139075|1
1732005670000|2024-11-19 08:41:10|139287.5|139087.5|139292.5|139092.5|139292.5|139092.5|139287.5|139087.5|2
1732005690000|2024-11-19 08:41:30|139290|139090|139253|139053|139290|139090|139253|139053|8
1732005700000|2024-11-19 08:41:40|139244|139044|139273.1|139073.1|139274.1|139074.1|139244|139044|14
1732005710000|2024-11-19 08:41:50|139247.7|139047.7|139261.4|139061.4|139284.1|139084.1|139247.7|139047.7|11
1732005720000|2024-11-19 08:42:00|139272.1|139072.1|139224.1|139024.1|139274.1|139074.1|139224|139024|12
1732005730000|2024-11-19 08:42:10|139228.7|139028.7|139255.1|139055.1|139255.1|139055.1|139228.7|139028.7|4
1732005740000|2024-11-19 08:42:20|139255.5|139055.5|139275.1|139075.1|139275.1|139075.1|139255.1|139055.1|4
1732005750000|2024-11-19 08:42:30|139275|139075|139279.4|139079.4|139279.4|139079.4|139255|139055|10
1732005760000|2024-11-19 08:42:40|139279.5|139079.5|139310|139110|139330.5|139130.5|139279.5|139079.5|9
1732005770000|2024-11-19 08:42:50|139309.8|139109.8|139310|139110|139310|139110|139309.8|139109.8|3
1732005780000|2024-11-19 08:43:00|139320|139120|139320|139120|139320|139120|139320|139120|1
1732005790000|2024-11-19 08:43:10|139297.9|139097.9|139315|139115|139320|139120|139297.9|139097.9|5
1732005800000|2024-11-19 08:43:20|139307.5|139107.5|139307.5|139107.5|139307.5|139107.5|139307.5|139107.5|1
1732005820000|2024-11-19 08:43:40|139305.2|139105.2|139298.1|139098.1|139305.2|139105.2|139295.7|139095.7|7
1732005830000|2024-11-19 08:43:50|139294.7|139094.7|139295.9|139095.9|139295.9|139095.9|139294.7|139094.7|4
1732005840000|2024-11-19 08:44:00|139294.9|139094.9|139277.1|139077.1|139294.9|139094.9|139271.9|139071.9|8
1732005850000|2024-11-19 08:44:10|139274.7|139074.7|139277.1|139077.1|139277.1|139077.1|139274.7|139074.7|2
1732005860000|2024-11-19 08:44:20|139278.1|139078.1|139277.1|139077.1|139278.1|139078.1|139275.1|139075.1|4
1732005870000|2024-11-19 08:44:30|139275.1|139075.1|139273.7|139073.7|139277.1|139077.1|139273.7|139073.7|4
1732005880000|2024-11-19 08:44:40|139276.9|139076.9|139277.4|139077.4|139278.5|139078.5|139276.4|139076.4|6
1732005890000|2024-11-19 08:44:50|139280.5|139080.5|139280.5|139080.5|139280.5|139080.5|139280.5|139080.5|1
1732005900000|2024-11-19 08:45:00|139278.5|139078.5|139271|139071|139278.5|139078.5|139271|139071|3
1732005910000|2024-11-19 08:45:10|139270.6|139070.6|139268.4|139068.4|139270.6|139070.6|139265.7|139065.7|7
1732005920000|2024-11-19 08:45:20|139268.8|139068.8|139280.5|139080.5|139280.5|139080.5|139268.8|139068.8|3
1732005930000|2024-11-19 08:45:30|139290|139090|139285|139085|139290|139090|139280|139080|3
1732005940000|2024-11-19 08:45:40|139278.5|139078.5|139290|139090|139290|139090|139278.5|139078.5|4
1732005950000|2024-11-19 08:45:50|139282.5|139082.5|139281.5|139081.5|139282.5|139082.5|139281.5|139081.5|2
1732005960000|2024-11-19 08:46:00|139280.5|139080.5|139259.2|139059.2|139280.5|139080.5|139259.2|139059.2|7
1732005970000|2024-11-19 08:46:10|139255.5|139055.5|139270|139070|139270|139070|139248.5|139048.5|7
1732005980000|2024-11-19 08:46:20|139275|139075|139280|139080|139280|139080|139275|139075|2
1732005990000|2024-11-19 08:46:30|139267.6|139067.6|139265.5|139065.5|139267.6|139067.6|139265|139065|3
1732006000000|2024-11-19 08:46:40|139271|139071|139271|139071|139271|139071|139271|139071|1
1732006010000|2024-11-19 08:46:50|139270|139070|139270.5|139070.5|139271|139071|139270|139070|5
1732006030000|2024-11-19 08:47:10|139275|139075|139281|139081|139281|139081|139275|139075|2
1732006040000|2024-11-19 08:47:20|139282|139082|139305|139105|139305.5|139105.5|139282|139082|5
1732006050000|2024-11-19 08:47:30|139306|139106|139312.5|139112.5|139315|139115|139295|139095|10
1732006060000|2024-11-19 08:47:40|139310|139110|139343.1|139143.1|139343.1|139143.1|139290|139090|10
1732006070000|2024-11-19 08:47:50|139359.1|139159.1|139350|139150|139365.1|139165.1|139348.5|139148.5|12
1732006080000|2024-11-19 08:48:00|139350.1|139150.1|139339.2|139139.2|139350.1|139150.1|139339.2|139139.2|3
1732006090000|2024-11-19 08:48:10|139339.8|139139.8|139311.1|139111.1|139339.8|139139.8|139311.1|139111.1|8
1732006100000|2024-11-19 08:48:20|139312.1|139112.1|139313.1|139113.1|139319|139119|139312|139112|6
1732006110000|2024-11-19 08:48:30|139318.1|139118.1|139319.1|139119.1|139320.5|139120.5|139318.1|139118.1|4
1732006120000|2024-11-19 08:48:40|139320.1|139120.1|139320.1|139120.1|139320.1|139120.1|139320.1|139120.1|1
1732006140000|2024-11-19 08:49:00|139319.1|139119.1|139319.5|139119.5|139319.5|139119.5|139316.1|139116.1|6
1732006150000|2024-11-19 08:49:10|139320.5|139120.5|139353.8|139153.8|139353.8|139153.8|139320.5|139120.5|7
1732006160000|2024-11-19 08:49:20|139360.1|139160.1|139345.8|139145.8|139360.1|139160.1|139336|139136|6
1732006170000|2024-11-19 08:49:30|139345.5|139145.5|139343.8|139143.8|139345.5|139145.5|139343.1|139143.1|8
1732006180000|2024-11-19 08:49:40|139347.5|139147.5|139341.1|139141.1|139348.5|139148.5|139338.5|139138.5|7
1732006190000|2024-11-19 08:49:50|139342.1|139142.1|139341.5|139141.5|139342.1|139142.1|139341.5|139141.5|2
1732006210000|2024-11-19 08:50:10|139346.5|139146.5|139359|139159|139361|139161|139346.5|139146.5|6
1732006220000|2024-11-19 08:50:20|139358|139158|139352|139152|139358|139158|139350|139150|6
1732006230000|2024-11-19 08:50:30|139356.5|139156.5|139374.2|139174.2|139374.2|139174.2|139356.5|139156.5|4
1732006240000|2024-11-19 08:50:40|139385|139185|139450.1|139250.1|139450.1|139250.1|139385|139185|12
1732006250000|2024-11-19 08:50:50|139445.1|139245.1|139490.2|139269.8|139490.2|139269.8|139445.1|139245.1|4
1732006260000|2024-11-19 08:51:00|139460.7|139240.3|139471.1|139271.1|139471.1|139271.1|139460.1|139240.3|6
1732006270000|2024-11-19 08:51:10|139470.5|139270.5|139494.1|139294.1|139494.1|139294.1|139470.5|139270.5|5
1732006280000|2024-11-19 08:51:20|139490.1|139290.1|139485.1|139285.1|139490.1|139290.1|139484.5|139284.5|3
1732006290000|2024-11-19 08:51:30|139484.5|139284.5|139470.5|139270.5|139485.1|139285.1|139470.5|139270.5|6
1732006300000|2024-11-19 08:51:40|139463.1|139263.1|139480.1|139280.1|139480.1|139280.1|139462.1|139262.1|4
1732006310000|2024-11-19 08:51:50|139469.9|139269.9|139467.9|139267.9|139469.9|139269.9|139463.1|139263.1|4
1732006320000|2024-11-19 08:52:00|139453.1|139253.1|139479.1|139279.1|139479.1|139279.1|139452.1|139252.1|7
1732006330000|2024-11-19 08:52:10|139479|139279|139475|139275|139479|139279|139474.5|139274.5|5
1732006340000|2024-11-19 08:52:20|139477|139277|139500|139300|139500|139300|139476|139276|7
1732006350000|2024-11-19 08:52:30|139507.5|139307.5|139506.5|139306.5|139513.5|139313.5|139506.5|139306.5|12
1732006360000|2024-11-19 08:52:40|139507.2|139307.2|139505|139305|139507.2|139307.2|139505|139305|2
1732006370000|2024-11-19 08:52:50|139478|139278|139445|139245|139478|139278|139445|139245|10
1732006380000|2024-11-19 08:53:00|139453|139253|139453|139253|139453|139253|139453|139253|1
1732006390000|2024-11-19 08:53:10|139451.5|139251.5|139440.2|139240.2|139453|139253|139440.2|139240.2|6
1732006400000|2024-11-19 08:53:20|139439.3|139239.3|139440.5|139240.5|139440.5|139240.5|139438.6|139238.6|7
1732006410000|2024-11-19 08:53:30|139439.5|139239.5|139440.5|139240.5|139440.5|139240.5|139439.5|139239.5|2
1732006420000|2024-11-19 08:53:40|139440|139240|139439|139239|139441|139241|139438.5|139238.5|5
1732006430000|2024-11-19 08:53:50|139440|139240|139449.5|139249.5|139452|139252|139440|139240|6
1732006440000|2024-11-19 08:54:00|139447.1|139247.1|139444.1|139244.1|139447.1|139247.1|139441.5|139241.5|6
1732006450000|2024-11-19 08:54:10|139440.5|139240.5|139420.5|139220.5|139440.5|139240.5|139420.5|139220.5|4
1732006470000|2024-11-19 08:54:30|139424.3|139224.3|139430.1|139230.1|139430.1|139230.1|139424.3|139224.3|4
1732006480000|2024-11-19 08:54:40|139429.5|139229.5|139430.1|139230.1|139430.1|139230.1|139429.5|139229.5|2
1732006490000|2024-11-19 08:54:50|139445.1|139245.1|139464.5|139264.5|139464.5|139264.5|139445.1|139245.1|6
1732006500000|2024-11-19 08:55:00|139446.9|139246.9|139448.7|139248.7|139464.1|139264.1|139446.9|139246.9|10
1732006510000|2024-11-19 08:55:10|139447.3|139247.3|139432.1|139232.1|139447.5|139247.5|139432.1|139232.1|6
1732006520000|2024-11-19 08:55:20|139431.5|139231.5|139431.5|139231.5|139431.5|139231.5|139431.5|139231.5|1
1732006530000|2024-11-19 08:55:30|139423.1|139223.1|139422.1|139222.1|139423.1|139223.1|139422.1|139222.1|2
1732006540000|2024-11-19 08:55:40|139423.5|139223.5|139429.5|139229.5|139429.5|139229.5|139423.5|139223.5|3
1732006550000|2024-11-19 08:55:50|139430.1|139230.1|139431|139231|139431.1|139231.1|139430.1|139230.1|3
1732006570000|2024-11-19 08:56:10|139435.5|139235.5|139450.5|139250.5|139454.5|139254.5|139435.5|139235.5|4
1732006580000|2024-11-19 08:56:20|139451.1|139251.1|139449|139249|139461|139261|139449|139249|9
1732006590000|2024-11-19 08:56:30|139445|139245|139445|139245|139445|139245|139445|139245|1
1732006600000|2024-11-19 08:56:40|139440|139240|139440|139240|139440|139240|139440|139240|1
1732006610000|2024-11-19 08:56:50|139429.5|139229.5|139420.1|139220.1|139429.5|139229.5|139420|139220|4
1732006620000|2024-11-19 08:57:00|139420|139220|139420|139220|139420|139220|139420|139220|1
1732006640000|2024-11-19 08:57:20|139421|139221|139430|139230|139430|139230|139421|139221|2
1732006660000|2024-11-19 08:57:40|139428.5|139228.5|139420|139220|139428.5|139228.5|139420|139220|3
1732006670000|2024-11-19 08:57:50|139422|139222|139430|139230|139430|139230|139422|139222|4
1732006700000|2024-11-19 08:58:20|139422.5|139222.5|139416.5|139216.5|139422.5|139222.5|139416.5|139216.5|3
1732006720000|2024-11-19 08:58:40|139417|139217|139417|139217|139417|139217|139416.5|139216.5|3
1732006730000|2024-11-19 08:58:50|139417.5|139217.5|139423|139223|139423|139223|139417|139217|5
1732006740000|2024-11-19 08:59:00|139422.5|139222.5|139443.2|139243.2|139443.2|139243.2|139422.5|139222.5|5
1732006750000|2024-11-19 08:59:10|139445|139245|139488.5|139288.5|139491.1|139291.1|139445|139245|14
1732006760000|2024-11-19 08:59:20|139489|139289|139485|139285|139489|139289|139482|139282|4
1732006770000|2024-11-19 08:59:30|139484.5|139284.5|139471.5|139271.5|139495|139295|139470.1|139270.1|10
1732006780000|2024-11-19 08:59:40|139464.5|139264.5|139462|139262|139466|139266|139462|139262|9
1732006790000|2024-11-19 08:59:50|139464|139264|139489.8|139289.8|139490|139290|139464|139264|10
1732006800000|2024-11-19 09:00:00|139482.5|139282.5|139463|139263|139482.5|139282.5|139459|139259|6
1732006810000|2024-11-19 09:00:10|139464.5|139264.5|139473.5|139273.5|139474.5|139274.5|139464.5|139264.5|7
1732006820000|2024-11-19 09:00:20|139472.5|139272.5|139452.1|139252.1|139472.5|139272.5|139452.1|139252.1|12
1732006830000|2024-11-19 09:00:30|139441.5|139241.5|139439|139239|139441.5|139241.5|139436.5|139236.5|9
1732006840000|2024-11-19 09:00:40|139439.1|139239.1|139428.5|139228.5|139439.1|139239.1|139428.5|139228.5|8
1732006850000|2024-11-19 09:00:50|139418|139218|139401.8|139201.8|139448|139218|139400.5|139178.1|7
1732006860000|2024-11-19 09:01:00|139401.2|139201.2|139400.2|139200.2|139403.1|139203.1|139400.2|139200.2|7
1732006870000|2024-11-19 09:01:10|139396.5|139196.5|139389.1|139189.1|139396.5|139196.5|139388.5|139188.5|7
1732006880000|2024-11-19 09:01:20|139389|139189|139385.5|139185.5|139389|139189|139385.5|139185.5|11
1732006890000|2024-11-19 09:01:30|139386|139186|139385|139185|139388.5|139188.5|139385|139185|4
1732006900000|2024-11-19 09:01:40|139389|139189|139384.5|139184.5|139389.5|139189.5|139384|139184|14
1732006910000|2024-11-19 09:01:50|139383.5|139183.5|139385.5|139185.5|139386.1|139186.1|139381.5|139181.5|11
1732006920000|2024-11-19 09:02:00|139385.1|139185.1|139393.5|139193.5|139394.5|139194.5|139384.5|139184.5|10
1732006930000|2024-11-19 09:02:10|139394.5|139194.5|139373|139173|139394.5|139194.5|139373|139173|6
1732006940000|2024-11-19 09:02:20|139370|139170|139365.1|139165.1|139370|139170|139365|139165|7
1732006950000|2024-11-19 09:02:30|139361.1|139161.1|139368|139168|139368.1|139168.1|139361.1|139161.1|11
1732006960000|2024-11-19 09:02:40|139369|139169|139369|139169|139369|139169|139369|139169|1
1732006970000|2024-11-19 09:02:50|139371.5|139171.5|139380.5|139180.5|139380.5|139180.5|139371.5|139171.5|4
1732006980000|2024-11-19 09:03:00|139382.5|139182.5|139382.5|139182.5|139382.5|139182.5|139382.5|139182.5|1
1732006990000|2024-11-19 09:03:10|139381.5|139181.5|139370|139170|139381.5|139181.5|139370|139170|11
1732007000000|2024-11-19 09:03:20|139370.5|139170.5|139372.5|139172.5|139372.5|139172.5|139370.5|139170.5|3
1732007010000|2024-11-19 09:03:30|139372|139172|139375|139175|139375|139175|139372|139172|2
1732007020000|2024-11-19 09:03:40|139376|139176|139375.5|139175.5|139376|139176|139375.5|139175.5|2
1732007030000|2024-11-19 09:03:50|139373|139173|139372.5|139172.5|139373|139173|139372.5|139172.5|2
1732007040000|2024-11-19 09:04:00|139370|139170|139365|139165|139370|139170|139363|139163|7
1732007050000|2024-11-19 09:04:10|139364.5|139164.5|139361|139161|139364.5|139164.5|139361|139161|7
1732007060000|2024-11-19 09:04:20|139361.5|139161.5|139361.5|139161.5|139361.5|139161.5|139361.5|139161.5|1
1732007070000|2024-11-19 09:04:30|139362.5|139162.5|139361.5|139161.5|139362.5|139162.5|139361.5|139161.5|2
1732007080000|2024-11-19 09:04:40|139360|139160|139354|139154|139360|139160|139346|139146|9
1732007090000|2024-11-19 09:04:50|139356|139156|139362|139162|139362|139162|139356|139156|5
1732007100000|2024-11-19 09:05:00|139363|139163|139357|139157|139363|139163|139351.5|139151.5|6
1732007110000|2024-11-19 09:05:10|139358.5|139158.5|139358.5|139158.5|139358.5|139158.5|139357.5|139157.5|3
1732007120000|2024-11-19 09:05:20|139356|139156|139353|139153|139356|139156|139353|139153|4
1732007130000|2024-11-19 09:05:30|139348.5|139148.5|139346|139146|139348.5|139148.5|139345|139145|9
1732007140000|2024-11-19 09:05:40|139355|139155|139389.5|139189.5|139389.5|139189.5|139351.5|139151.5|11
1732007150000|2024-11-19 09:05:50|139385.1|139185.1|139379.5|139179.5|139385.1|139185.1|139379.5|139179.5|3
1732007160000|2024-11-19 09:06:00|139378.5|139178.5|139382.5|139182.5|139383|139183|139378.5|139178.5|8
1732007170000|2024-11-19 09:06:10|139383.5|139183.5|139390.5|139190.5|139390.5|139190.5|139383.5|139183.5|4
1732007180000|2024-11-19 09:06:20|139393|139193|139396.5|139196.5|139397.5|139197.5|139393|139193|3
1732007190000|2024-11-19 09:06:30|139397.5|139197.5|139400.5|139200.5|139400.5|139200.5|139395.5|139195.5|6
1732007200000|2024-11-19 09:06:40|139390.5|139190.5|139399|139199|139401|139201|139390.5|139190.5|6
1732007210000|2024-11-19 09:06:50|139398.5|139198.5|139397|139197|139398.5|139198.5|139397|139197|4
1732007220000|2024-11-19 09:07:00|139390.5|139190.5|139368|139168|139390.5|139190.5|139366.5|139166.5|9
1732007230000|2024-11-19 09:07:10|139370|139170|139359.5|139159.5|139370|139170|139359|139159|7
1732007240000|2024-11-19 09:07:20|139361|139161|139361|139161|139361|139161|139361|139161|1
1732007260000|2024-11-19 09:07:40|139365.5|139165.5|139370.5|139170.5|139370.5|139170.5|139365.5|139165.5|2
1732007270000|2024-11-19 09:07:50|139367.5|139167.5|139389.5|139189.5|139389.5|139189.5|139367.5|139167.5|13
1732007280000|2024-11-19 09:08:00|139389|139189|139384.5|139184.5|139389|139189|139384.5|139184.5|4
1732007290000|2024-11-19 09:08:10|139385|139185|139377.5|139177.5|139385|139185|139377|139177|7
1732007300000|2024-11-19 09:08:20|139376.5|139176.5|139367.5|139167.5|139376.5|139176.5|139367.5|139167.5|9
1732007310000|2024-11-19 09:08:30|139365|139165|139370.5|139170.5|139370.5|139170.5|139363|139163|6
1732007320000|2024-11-19 09:08:40|139369|139169|139371|139171|139372|139172|139366|139166|9
1732007330000|2024-11-19 09:08:50|139370|139170|139367.5|139167.5|139370|139170|139366|139166|5
1732007340000|2024-11-19 09:09:00|139369|139169|139364|139164|139369|139169|139364|139164|2
1732007350000|2024-11-19 09:09:10|139367|139167|139369|139169|139369|139169|139367|139167|3
1732007360000|2024-11-19 09:09:20|139374|139174|139377.5|139177.5|139377.5|139177.5|139374|139174|2
1732007370000|2024-11-19 09:09:30|139378|139178|139394.2|139194.2|139399|139199|139378|139178|10
1732007380000|2024-11-19 09:09:40|139386.5|139186.5|139382|139182|139386.5|139186.5|139382|139182|4
1732007390000|2024-11-19 09:09:50|139383|139183|139378|139178|139383|139183|139378|139178|4
1732007400000|2024-11-19 09:10:00|139377.8|139177.8|139375|139175|139377.8|139177.8|139375|139175|3
1732007410000|2024-11-19 09:10:10|139376|139176|139385|139185|139385|139185|139376|139176|3
1732007420000|2024-11-19 09:10:20|139386|139186|139373.3|139173.3|139387|139187|139373.3|139173.3|9
1732007430000|2024-11-19 09:10:30|139373.5|139173.5|139371|139171|139373.5|139173.5|139371|139171|4
1732007440000|2024-11-19 09:10:40|139370.5|139170.5|139371|139171|139371|139171|139370|139170|3
1732007450000|2024-11-19 09:10:50|139369.5|139169.5|139370|139170|139370|139170|139369|139169|3
1732007460000|2024-11-19 09:11:00|139369.5|139169.5|139371|139171|139371|139171|139369.5|139169.5|2
1732007480000|2024-11-19 09:11:20|139370|139170|139366|139166|139370|139170|139366|139166|5
1732007490000|2024-11-19 09:11:30|139365|139165|139364|139164|139365|139165|139364|139164|2
1732007500000|2024-11-19 09:11:40|139366|139166|139367.5|139167.5|139368|139168|139366|139166|4
1732007510000|2024-11-19 09:11:50|139365|139165|139368.5|139168.5|139368.5|139168.5|139364|139164|5
1732007520000|2024-11-19 09:12:00|139367.5|139167.5|139366.5|139166.5|139368.5|139168.5|139366.5|139166.5|5
1732007540000|2024-11-19 09:12:20|139368|139168|139361|139161|139371|139171|139361|139161|3
1732007550000|2024-11-19 09:12:30|139351.5|139151.5|139335|139135|139351.5|139151.5|139330|139130|6
1732007560000|2024-11-19 09:12:40|139333|139133|139331|139131|139333|139133|139329.5|139129.5|5
1732007580000|2024-11-19 09:13:00|139330.8|139130.8|139268.5|139068.5|139330.8|139130.8|139268.5|139068.5|11
1732007590000|2024-11-19 09:13:10|139269|139069|139265.5|139065.5|139269|139069|139264.5|139064.5|6
1732007600000|2024-11-19 09:13:20|139266.1|139066.1|139255.1|139055.1|139268.1|139068.1|139253.1|139053.1|7
1732007610000|2024-11-19 09:13:30|139252.5|139052.5|139255.1|139055.1|139255.1|139055.1|139252.5|139052.5|2
1732007620000|2024-11-19 09:13:40|139250.1|139050.1|139250.1|139050.1|139250.1|139050.1|139250.1|139050.1|1
1732007630000|2024-11-19 09:13:50|139231.5|139031.5|139171.5|138971.5|139231.5|139031.5|139171.5|138971.5|10
1732007640000|2024-11-19 09:14:00|139174|138974|139171|138971|139182.5|138982.5|139165.5|138965.5|6
1732007650000|2024-11-19 09:14:10|139172|138972|139180.5|138980.5|139180.5|138980.5|139172|138972|8
1732007670000|2024-11-19 09:14:30|139181|138981|139181|138981|139181|138981|139181|138981|1
1732007680000|2024-11-19 09:14:40|139181.1|138981.1|139213.1|139013.1|139213.1|139013.1|139181.1|138981.1|6
1732007690000|2024-11-19 09:14:50|139220.5|139020.5|139263.5|139063.5|139263.5|139063.5|139220.5|139020.5|10
1732007700000|2024-11-19 09:15:00|139268.5|139068.5|139286.1|139086.1|139286.1|139086.1|139268.5|139068.5|3
1732007710000|2024-11-19 09:15:10|139285.5|139085.5|139308.5|139108.5|139308.5|139108.5|139285.5|139085.5|3
1732007720000|2024-11-19 09:15:20|139307.5|139107.5|139275.5|139075.5|139307.5|139107.5|139275.5|139075.5|8
1732007730000|2024-11-19 09:15:30|139277.5|139077.5|139277.5|139077.5|139277.5|139077.5|139277.5|139077.5|1
1732007740000|2024-11-19 09:15:40|139277|139077|139259.5|139059.5|139277|139077|139255|139055|7
1732007750000|2024-11-19 09:15:50|139260.5|139060.5|139228.2|139028.2|139260.5|139060.5|139228.2|139028.2|5
1732007760000|2024-11-19 09:16:00|139228|139028|139282.1|139082.1|139282.1|139082.1|139228|139028|14
1732007770000|2024-11-19 09:16:10|139276.1|139076.1|139274.5|139074.5|139280.5|139080.5|139269.1|139069.1|12
1732007780000|2024-11-19 09:16:20|139266.5|139066.5|139285|139085|139285|139085|139266.5|139066.5|12
1732007790000|2024-11-19 09:16:30|139286|139086|139281.2|139081.2|139292.1|139092.1|139278.5|139078.5|14
1732007800000|2024-11-19 09:16:40|139282.8|139082.8|139285|139085|139290|139090|139282.8|139082.8|6
1732007810000|2024-11-19 09:16:50|139290|139090|139348.5|139148.5|139360.1|139160.1|139290|139090|14
1732007820000|2024-11-19 09:17:00|139349.1|139149.1|139341.7|139141.7|139439.2|139149.1|139335.2|139059.7|21
1732007830000|2024-11-19 09:17:10|139342.3|139142.3|139377.3|139177.3|139393.2|139177.3|139342.3|139125.8|19
1732007840000|2024-11-19 09:17:20|139406.2|139174|139364.1|139164.1|139406.2|139181.5|139353.5|139153.5|18
1732007850000|2024-11-19 09:17:30|139365.1|139165.1|139360.1|139160.1|139366.1|139166.1|139360.1|139160.1|18
1732007860000|2024-11-19 09:17:40|139358.5|139158.5|139383.5|139183.5|139383.5|139183.5|139344.2|139144.2|14
1732007870000|2024-11-19 09:17:50|139382.5|139182.5|139368.8|139168.8|139383.5|139183.5|139368.8|139168.8|8
1732007880000|2024-11-19 09:18:00|139369.1|139169.1|139397.1|139197.1|139405.2|139197.1|139369.1|139169.1|16
1732007890000|2024-11-19 09:18:10|139400.5|139200.5|139397.5|139197.5|139402.5|139202.5|139397.5|139197.5|8
1732007900000|2024-11-19 09:18:20|139395.5|139195.5|139496.2|139264|139497.2|139275.5|139395.5|139195.5|14
1732007910000|2024-11-19 09:18:30|139497.1|139297.1|139543.6|139260.6|139579.4|139355.5|139485.5|139245.4|21
1732007920000|2024-11-19 09:18:40|139545.6|139262.6|139566.6|139283.6|139573.6|139290.6|139545.6|139262.6|5
1732007930000|2024-11-19 09:18:50|139546.4|139263.4|139465.1|139265.1|139564.6|139305.5|139465.1|139226.4|14
1732007940000|2024-11-19 09:19:00|139463.1|139263.1|139458.1|139258.1|139475.5|139275.5|139458.1|139258.1|8
1732007950000|2024-11-19 09:19:10|139461.5|139261.5|139436.1|139236.1|139461.5|139261.5|139436.1|139236.1|7
1732007960000|2024-11-19 09:19:20|139456.8|139256.8|139535.6|139252.6|139537.6|139278.1|139456.8|139226.4|9
1732007970000|2024-11-19 09:19:30|139483.9|139281.6|139461|139261|139485.9|139285.5|139460|139260|13
1732007980000|2024-11-19 09:19:40|139466|139266|139479.5|139279.5|139483.8|139283.8|139466|139266|8
1732007990000|2024-11-19 09:19:50|139482|139282|139544.5|139344.5|139544.5|139344.5|139482|139282|13
1732008000000|2024-11-19 09:20:00|139543.2|139343.2|139565.5|139365.5|139582.1|139382.1|139543.2|139343.2|17
1732008010000|2024-11-19 09:20:10|139567|139367|139568.1|139368.1|139568.1|139368.1|139567|139367|3
1732008020000|2024-11-19 09:20:20|139565.5|139365.5|139587.5|139387.5|139587.5|139387.5|139554.1|139354.1|7
1732008030000|2024-11-19 09:20:30|139592.5|139392.5|139592.5|139392.5|139592.5|139392.5|139592.5|139392.5|1
1732008040000|2024-11-19 09:20:40|139612.1|139412.1|139632.5|139432.5|139635.3|139435.3|139611.7|139411.7|10
1732008050000|2024-11-19 09:20:50|139625.1|139425.1|139601.1|139401.1|139627.1|139427.1|139600.1|139400.1|9
1732008060000|2024-11-19 09:21:00|139599.5|139399.5|139599.5|139399.5|139600.5|139400.5|139599.5|139399.5|4
1732008070000|2024-11-19 09:21:10|139600.1|139400.1|139597.5|139397.5|139601.1|139401.1|139597.5|139397.5|8
1732008080000|2024-11-19 09:21:20|139598|139398|139604.5|139404.5|139605.5|139405.5|139598|139398|6
1732008090000|2024-11-19 09:21:30|139605|139405|139605|139405|139605|139405|139605|139405|1
1732008100000|2024-11-19 09:21:40|139595|139395|139605|139405|139605.5|139405.5|139595|139395|10
1732008110000|2024-11-19 09:21:50|139604|139404|139628.2|139428.2|139640|139440|139604|139404|9
1732008120000|2024-11-19 09:22:00|139627.5|139427.5|139620.8|139420.8|139628.2|139428.2|139620.8|139420.8|7
1732008130000|2024-11-19 09:22:10|139622|139422|139652.5|139452.5|139663|139463|139622|139422|14
1732008140000|2024-11-19 09:22:20|139652|139452|139657.5|139457.5|139657.5|139457.5|139627.5|139427.5|20
1732008150000|2024-11-19 09:22:30|139654|139454|139643.5|139443.5|139654|139454|139643|139443|16
1732008160000|2024-11-19 09:22:40|139644.5|139444.5|139625|139425|139644.5|139444.5|139625|139425|15
1732008170000|2024-11-19 09:22:50|139613.5|139413.5|139584|139384|139615|139415|139584|139384|10
1732008180000|2024-11-19 09:23:00|139581.5|139381.5|139535.1|139335.1|139581.5|139381.5|139531.5|139331.5|13
1732008190000|2024-11-19 09:23:10|139535.5|139335.5|139530.1|139330.1|139535.5|139335.5|139530.1|139330.1|4
1732008200000|2024-11-19 09:23:20|139531.1|139331.1|139603.5|139403.5|139603.5|139403.5|139530|139330|15
1732008210000|2024-11-19 09:23:30|139604.5|139404.5|139598.3|139398.3|139624.5|139424.5|139598.3|139398.3|10
1732008220000|2024-11-19 09:23:40|139590.1|139390.1|139595.1|139395.1|139603.5|139403.5|139590.1|139390.1|12
1732008230000|2024-11-19 09:23:50|139597.1|139397.1|139623.1|139423.1|139623.1|139423.1|139597.1|139397.1|6
1732008240000|2024-11-19 09:24:00|139619.3|139419.3|139625.5|139425.5|139625.5|139425.5|139618.1|139418.1|11
1732008250000|2024-11-19 09:24:10|139625.1|139425.1|139635.1|139435.1|139637.5|139437.5|139624.1|139424.1|7
1732008260000|2024-11-19 09:24:20|139634.5|139434.5|139600.5|139400.5|139634.5|139434.5|139597.1|139397.1|17
1732008270000|2024-11-19 09:24:30|139604.1|139404.1|139683.1|139483.1|139683.1|139483.1|139604.1|139404.1|18
1732008280000|2024-11-19 09:24:40|139683|139483|139682.1|139482.1|139683|139483|139681.5|139481.5|4
1732008290000|2024-11-19 09:24:50|139682.5|139482.5|139682.5|139482.5|139682.5|139482.5|139682.5|139482.5|1
1732008300000|2024-11-19 09:25:00|139680.1|139480.1|139656.1|139456.1|139681.1|139481.1|139654.5|139454.5|14
1732008310000|2024-11-19 09:25:10|139662.5|139462.5|139658.5|139458.5|139662.5|139462.5|139657.1|139457.1|6
1732008320000|2024-11-19 09:25:20|139657.5|139457.5|139662.5|139462.5|139663.1|139463.1|139638.5|139438.5|15
1732008330000|2024-11-19 09:25:30|139671.5|139471.5|139671.5|139471.5|139672.1|139472.1|139671.1|139471.1|10
1732008340000|2024-11-19 09:25:40|139671.1|139471.1|139669.1|139469.1|139671.5|139471.5|139664.1|139464.1|12
1732008350000|2024-11-19 09:25:50|139664.5|139464.5|139661.1|139461.1|139664.5|139464.5|139660.5|139460.5|6
1732008360000|2024-11-19 09:26:00|139660.5|139460.5|139661.5|139461.5|139661.5|139461.5|139660.5|139460.5|4
1732008370000|2024-11-19 09:26:10|139663|139463|139662.5|139462.5|139663.5|139463.5|139661|139461|9
1732008380000|2024-11-19 09:26:20|139658.5|139458.5|139653.5|139453.5|139660.5|139460.5|139649.5|139449.5|14
1732008390000|2024-11-19 09:26:30|139654|139454|139647|139447|139654|139454|139647|139447|6
1732008400000|2024-11-19 09:26:40|139648|139448|139640.5|139440.5|139648|139448|139631|139431|11
1732008410000|2024-11-19 09:26:50|139637|139437|139614.5|139414.5|139637|139437|139613|139413|10
1732008420000|2024-11-19 09:27:00|139614|139414|139618|139418|139618|139418|139613.5|139413.5|10
1732008430000|2024-11-19 09:27:10|139617.5|139417.5|139635|139435|139635|139435|139616|139416|11
1732008440000|2024-11-19 09:27:20|139642|139442|139655.5|139455.5|139658|139458|139642|139442|11
1732008450000|2024-11-19 09:27:30|139654.5|139454.5|139652|139452|139654.5|139454.5|139649|139449|9
1732008460000|2024-11-19 09:27:40|139652.5|139452.5|139653.5|139453.5|139655.5|139455.5|139652.5|139452.5|8
1732008470000|2024-11-19 09:27:50|139652.5|139452.5|139653|139453|139654|139454|139652.5|139452.5|3
1732008480000|2024-11-19 09:28:00|139648|139448|139642.5|139442.5|139648|139448|139642.5|139442.5|6
1732008490000|2024-11-19 09:28:10|139643|139443|139642|139442|139643.5|139443.5|139642|139442|6
1732008500000|2024-11-19 09:28:20|139641|139441|139641|139441|139641.5|139441.5|139641|139441|3
1732008510000|2024-11-19 09:28:30|139644.5|139444.5|139651.5|139451.5|139651.5|139451.5|139644.5|139444.5|4
1732008520000|2024-11-19 09:28:40|139652|139452|139652|139452|139655|139455|139652|139452|4
1732008540000|2024-11-19 09:29:00|139653|139453|139660|139460|139660|139460|139653|139453|3
1732008550000|2024-11-19 09:29:10|139656|139456|139655|139455|139656|139456|139652|139452|5
1732008560000|2024-11-19 09:29:20|139657|139457|139662|139462|139665|139465|139657|139457|10
1732008570000|2024-11-19 09:29:30|139663|139463|139654|139454|139665.5|139465.5|139654|139454|8
1732008580000|2024-11-19 09:29:40|139644|139444|139622|139422|139644|139444|139621.5|139421.5|6
1732008590000|2024-11-19 09:29:50|139622.4|139422.4|139622.4|139422.4|139622.4|139422.4|139622.4|139422.4|1
1732008600000|2024-11-19 09:30:00|139622|139422|139622.5|139422.5|139634.5|139434.5|139622|139422|12
1732008610000|2024-11-19 09:30:10|139618|139418|139604.4|139404.4|139618|139418|139604.4|139404.4|12
1732008620000|2024-11-19 09:30:20|139604|139404|139608.5|139408.5|139608.5|139408.5|139604|139404|12
1732008630000|2024-11-19 09:30:30|139609|139409|139609.5|139409.5|139617.5|139417.5|139609|139409|9
1732008640000|2024-11-19 09:30:40|139608.5|139408.5|139606.5|139406.5|139608.5|139408.5|139601.5|139401.5|11
1732008650000|2024-11-19 09:30:50|139610|139410|139624.5|139424.5|139625.2|139425.2|139610|139410|15
1732008660000|2024-11-19 09:31:00|139623.8|139423.8|139619.5|139419.5|139625.2|139425.2|139613|139413|11
1732008670000|2024-11-19 09:31:10|139619|139419|139622|139422|139622|139422|139619|139419|6
1732008680000|2024-11-19 09:31:20|139627|139427|139634.5|139434.5|139634.5|139434.5|139627|139427|11
1732008690000|2024-11-19 09:31:30|139633.5|139433.5|139623.5|139423.5|139634|139434|139623.5|139423.5|10
1732008700000|2024-11-19 09:31:40|139622.5|139422.5|139621|139421|139622.5|139422.5|139621|139421|3
1732008710000|2024-11-19 09:31:50|139620|139420|139616|139416|139620|139420|139615|139415|9
1732008720000|2024-11-19 09:32:00|139614.5|139414.5|139618|139418|139618|139418|139614|139414|5
1732008730000|2024-11-19 09:32:10|139619|139419|139628.5|139428.5|139631|139431|139619|139419|5
1732008740000|2024-11-19 09:32:20|139628|139428|139631|139431|139631.5|139431.5|139626.5|139426.5|11
1732008750000|2024-11-19 09:32:30|139632|139432|139636.5|139436.5|139640|139440|139632|139432|5
1732008760000|2024-11-19 09:32:40|139635|139435|139635|139435|139636|139436|139635|139435|3
1732008780000|2024-11-19 09:33:00|139636|139436|139635.5|139435.5|139636|139436|139635|139435|4
1732008790000|2024-11-19 09:33:10|139635|139435|139621|139421|139635|139435|139621|139421|7
1732008800000|2024-11-19 09:33:20|139620.5|139420.5|139619|139419|139620.5|139420.5|139619|139419|3
1732008810000|2024-11-19 09:33:30|139619.5|139419.5|139619|139419|139621.5|139421.5|139619|139419|6
1732008820000|2024-11-19 09:33:40|139613.5|139413.5|139609|139409|139613.5|139413.5|139608.5|139408.5|11
1732008830000|2024-11-19 09:33:50|139609.5|139409.5|139614|139414|139615.5|139415.5|139609|139409|13
1732008840000|2024-11-19 09:34:00|139612|139412|139614|139414|139615.5|139415.5|139611|139411|11
1732008850000|2024-11-19 09:34:10|139610.5|139410.5|139597.5|139397.5|139611|139411|139595|139395|14
1732008860000|2024-11-19 09:34:20|139597|139397|139592.5|139392.5|139597|139397|139592.5|139392.5|11
1732008870000|2024-11-19 09:34:30|139590.5|139390.5|139586|139386|139590.5|139390.5|139582.5|139382.5|8
1732008880000|2024-11-19 09:34:40|139586.5|139386.5|139600.5|139400.5|139606.5|139406.5|139586.5|139386.5|11
1732008890000|2024-11-19 09:34:50|139599.5|139399.5|139610.2|139410.2|139615.5|139415.5|139597.5|139397.5|13
1732008900000|2024-11-19 09:35:00|139614|139414|139620|139420|139620.5|139420.5|139611.5|139411.5|9
1732008910000|2024-11-19 09:35:10|139619|139419|139630.5|139430.5|139633|139433|139619|139419|12
1732008920000|2024-11-19 09:35:20|139630|139430|139619|139419|139630|139430|139619|139419|9
1732008930000|2024-11-19 09:35:30|139618|139418|139620.5|139420.5|139621.5|139421.5|139617|139417|13
1732008940000|2024-11-19 09:35:40|139618.5|139418.5|139576.5|139376.5|139618.5|139418.5|139575|139375|13
1732008950000|2024-11-19 09:35:50|139578|139378|139578|139378|139578|139378|139574|139374|5
1732008960000|2024-11-19 09:36:00|139577|139377|139578.5|139378.5|139578.5|139378.5|139576.5|139376.5|6
1732008970000|2024-11-19 09:36:10|139577.5|139377.5|139571|139371|139577.5|139377.5|139571|139371|9
1732008980000|2024-11-19 09:36:20|139568|139368|139569|139369|139574|139374|139566.5|139366.5|12
1732008990000|2024-11-19 09:36:30|139572|139372|139580.5|139380.5|139580.5|139380.5|139571.5|139371.5|5
1732009000000|2024-11-19 09:36:40|139581.5|139381.5|139580|139380|139582.5|139382.5|139579|139379|7
1732009010000|2024-11-19 09:36:50|139579.5|139379.5|139574.5|139374.5|139580|139380|139574|139374|9
1732009020000|2024-11-19 09:37:00|139571|139371|139566|139366|139575.5|139375.5|139566|139366|16
1732009030000|2024-11-19 09:37:10|139565|139365|139550|139350|139566|139366|139546|139346|17
1732009040000|2024-11-19 09:37:20|139552|139352|139557|139357|139557|139357|139552|139352|6
1732009050000|2024-11-19 09:37:30|139559|139359|139560|139360|139561.5|139361.5|139559|139359|8
1732009060000|2024-11-19 09:37:40|139561|139361|139581|139381|139581|139381|139561|139361|9
1732009070000|2024-11-19 09:37:50|139582.5|139382.5|139582|139382|139582.5|139382.5|139581|139381|3
1732009080000|2024-11-19 09:38:00|139581|139381|139561.5|139361.5|139581|139381|139560|139360|11
1732009090000|2024-11-19 09:38:10|139560.5|139360.5|139559|139359|139560.5|139360.5|139556.5|139356.5|6
1732009100000|2024-11-19 09:38:20|139556|139356|139557.5|139357.5|139557.5|139357.5|139555.5|139355.5|4
1732009110000|2024-11-19 09:38:30|139558.5|139358.5|139558.5|139358.5|139559.5|139359.5|139558.5|139358.5|3
1732009120000|2024-11-19 09:38:40|139559.5|139359.5|139561|139361|139561|139361|139557.5|139357.5|5
1732009130000|2024-11-19 09:38:50|139558.5|139358.5|139551.8|139351.8|139558.5|139358.5|139551.8|139351.8|12
1732009140000|2024-11-19 09:39:00|139551|139351|139545.5|139345.5|139551|139351|139544|139344|14
1732009150000|2024-11-19 09:39:10|139546.5|139346.5|139537.5|139337.5|139551|139351|139537.5|139337.5|17
1732009160000|2024-11-19 09:39:20|139534.5|139334.5|139541.5|139341.5|139542|139342|139531.5|139331.5|6
1732009170000|2024-11-19 09:39:30|139540.5|139340.5|139540|139340|139540.5|139340.5|139540|139340|2
1732009180000|2024-11-19 09:39:40|139540.5|139340.5|139556.5|139356.5|139556.5|139356.5|139540.5|139340.5|7
1732009190000|2024-11-19 09:39:50|139560|139360|139562|139362|139562.5|139362.5|139558|139358|10
1732009200000|2024-11-19 09:40:00|139561|139361|139562.5|139362.5|139565|139365|139557.5|139357.5|11
1732009210000|2024-11-19 09:40:10|139561.5|139361.5|139562|139362|139562.5|139362.5|139560|139360|10
1732009220000|2024-11-19 09:40:20|139562.5|139362.5|139585.5|139385.5|139586.5|139386.5|139562.5|139362.5|18
1732009230000|2024-11-19 09:40:30|139587.5|139387.5|139590.5|139390.5|139600|139400|139587.5|139387.5|9
1732009240000|2024-11-19 09:40:40|139587.3|139387.3|139599|139399|139600.5|139400.5|139587.3|139387.3|13
1732009250000|2024-11-19 09:40:50|139595.5|139395.5|139595.5|139395.5|139595.5|139395.5|139595.5|139395.5|1
1732009260000|2024-11-19 09:41:00|139594|139394|139593|139393|139596|139396|139591|139391|6
1732009270000|2024-11-19 09:41:10|139591.5|139391.5|139571.5|139371.5|139591.5|139391.5|139571.5|139371.5|10
1732009280000|2024-11-19 09:41:20|139574|139374|139577|139377|139577.5|139377.5|139574|139374|4
1732009290000|2024-11-19 09:41:30|139576.5|139376.5|139560|139360|139576.5|139376.5|139558|139358|9
1732009300000|2024-11-19 09:41:40|139559.5|139359.5|139560.5|139360.5|139560.5|139360.5|139559.5|139359.5|2
1732009310000|2024-11-19 09:41:50|139562|139362|139562|139362|139562|139362|139558.5|139358.5|3
1732009320000|2024-11-19 09:42:00|139558|139358|139562|139362|139563|139363|139558|139358|6
1732009330000|2024-11-19 09:42:10|139561.5|139361.5|139563.5|139363.5|139564.5|139364.5|139561.5|139361.5|12
1732009340000|2024-11-19 09:42:20|139562|139362|139563|139363|139563.5|139363.5|139561.5|139361.5|8
1732009350000|2024-11-19 09:42:30|139564|139364|139564|139364|139564.5|139364.5|139564|139364|3
1732009360000|2024-11-19 09:42:40|139563.5|139363.5|139561|139361|139563.5|139363.5|139561|139361|4
1732009370000|2024-11-19 09:42:50|139563|139363|139561|139361|139563|139363|139559.5|139359.5|12
1732009380000|2024-11-19 09:43:00|139560.5|139360.5|139563|139363|139563.5|139363.5|139560.5|139360.5|5
1732009390000|2024-11-19 09:43:10|139563.5|139363.5|139563.5|139363.5|139563.5|139363.5|139561|139361|7
1732009400000|2024-11-19 09:43:20|139561|139361|139552|139352|139563|139363|139552|139352|9
1732009410000|2024-11-19 09:43:30|139552.5|139352.5|139551.5|139351.5|139555|139355|139549.5|139349.5|9
1732009420000|2024-11-19 09:43:40|139552.5|139352.5|139552.5|139352.5|139552.5|139352.5|139552.5|139352.5|1
1732009430000|2024-11-19 09:43:50|139553.5|139353.5|139554.5|139354.5|139554.5|139354.5|139551.5|139351.5|12
1732009440000|2024-11-19 09:44:00|139553|139353|139552.5|139352.5|139555.5|139355.5|139551.5|139351.5|7
1732009450000|2024-11-19 09:44:10|139550|139350|139550|139350|139550|139350|139550|139350|1
1732009460000|2024-11-19 09:44:20|139549|139349|139550.5|139350.5|139555.5|139355.5|139548.5|139348.5|10
1732009470000|2024-11-19 09:44:30|139550|139350|139555|139355|139555.5|139355.5|139548.5|139348.5|6
1732009480000|2024-11-19 09:44:40|139554|139354|139546|139346|139555|139355|139546|139346|9
1732009490000|2024-11-19 09:44:50|139547|139347|139552.5|139352.5|139555|139355|139547|139347|12
1732009500000|2024-11-19 09:45:00|139553.5|139353.5|139552|139352|139554|139354|139550.5|139350.5|11
1732009510000|2024-11-19 09:45:10|139553|139353|139553|139353|139557.5|139357.5|139549|139349|9
1732009520000|2024-11-19 09:45:20|139555.5|139355.5|139551|139351|139555.5|139355.5|139549.5|139349.5|7
1732009530000|2024-11-19 09:45:30|139553.5|139353.5|139551.5|139351.5|139553.5|139353.5|139548.5|139348.5|8
1732009540000|2024-11-19 09:45:40|139554.5|139354.5|139564.5|139364.5|139564.5|139364.5|139552|139352|15
1732009550000|2024-11-19 09:45:50|139561.5|139361.5|139560|139360|139562.5|139362.5|139558.5|139358.5|7
1732009560000|2024-11-19 09:46:00|139559.5|139359.5|139564|139364|139567|139367|139559.5|139359.5|9
1732009570000|2024-11-19 09:46:10|139565|139365|139585.5|139385.5|139593.2|139393.2|139564.5|139364.5|16
1732009580000|2024-11-19 09:46:20|139585|139385|139575|139375|139590|139390|139575|139375|9
1732009590000|2024-11-19 09:46:30|139577.5|139377.5|139590|139390|139590|139390|139577.5|139377.5|4
1732009600000|2024-11-19 09:46:40|139597.5|139397.5|139605.5|139405.5|139607.5|139407.5|139593.5|139393.5|7
1732009610000|2024-11-19 09:46:50|139606|139406|139606|139406|139606|139406|139606|139406|1
1732009620000|2024-11-19 09:47:00|139605.5|139405.5|139602.5|139402.5|139605.5|139405.5|139602|139402|4
1732009630000|2024-11-19 09:47:10|139603.5|139403.5|139590|139390|139605|139405|139590|139390|4
1732009670000|2024-11-19 09:47:50|139583|139383|139585|139385|139585|139385|139583|139383|2
1732009680000|2024-11-19 09:48:00|139570.5|139370.5|139572.5|139372.5|139572.5|139372.5|139570.5|139370.5|2
1732009700000|2024-11-19 09:48:20|139565|139365|139565|139365|139565|139365|139565|139365|1
1732009720000|2024-11-19 09:48:40|139570|139370|139570|139370|139570|139370|139570|139370|1
1732009730000|2024-11-19 09:48:50|139573.5|139373.5|139572.5|139372.5|139573.5|139373.5|139572.5|139372.5|2
1732009740000|2024-11-19 09:49:00|139565|139365|139565|139365|139565|139365|139565|139365|1
1732009800000|2024-11-19 09:50:00|139560|139360|139551.2|139351.2|139560|139360|139551.2|139351.2|3
1732009810000|2024-11-19 09:50:10|139552.5|139352.5|139552.5|139352.5|139552.5|139352.5|139551.5|139351.5|5
1732009820000|2024-11-19 09:50:20|139551.5|139351.5|139571.5|139371.5|139571.5|139371.5|139551.5|139351.5|6
1732009830000|2024-11-19 09:50:30|139568.5|139368.5|139567|139367|139568.5|139368.5|139565|139365|3
1732009840000|2024-11-19 09:50:40|139564.5|139364.5|139558|139358|139564.5|139364.5|139549|139349|10
1732009850000|2024-11-19 09:50:50|139561.5|139361.5|139582|139382|139582|139382|139561.5|139361.5|9
1732009860000|2024-11-19 09:51:00|139589.5|139389.5|139590|139390|139603|139403|139589.5|139389.5|5
1732009890000|2024-11-19 09:51:30|139587.5|139387.5|139576.5|139376.5|139587.5|139387.5|139576.5|139376.5|9
1732009900000|2024-11-19 09:51:40|139574|139374|139569.5|139369.5|139574|139374|139567.5|139367.5|12
1732009910000|2024-11-19 09:51:50|139569|139369|139569|139369|139569|139369|139569|139369|1
1732009920000|2024-11-19 09:52:00|139567.5|139367.5|139543|139343|139567.5|139367.5|139542|139342|13
1732009930000|2024-11-19 09:52:10|139536|139336|139537.5|139337.5|139539.5|139339.5|139536|139336|15
1732009940000|2024-11-19 09:52:20|139539.5|139339.5|139549|139349|139551.5|139351.5|139539.5|139339.5|9
1732009950000|2024-11-19 09:52:30|139550.5|139350.5|139531.5|139331.5|139550.5|139350.5|139531.5|139331.5|12
1732009960000|2024-11-19 09:52:40|139532|139332|139533.5|139333.5|139533.5|139333.5|139532|139332|5
1732009970000|2024-11-19 09:52:50|139539|139339|139518|139318|139540.5|139340.5|139518|139318|9
1732009980000|2024-11-19 09:53:00|139519.5|139319.5|139525.5|139325.5|139530.5|139330.5|139519.5|139319.5|7
1732009990000|2024-11-19 09:53:10|139529.5|139329.5|139525.5|139325.5|139529.5|139329.5|139525.5|139325.5|3
1732010000000|2024-11-19 09:53:20|139523|139323|139518.5|139318.5|139523|139323|139518.5|139318.5|4
1732010010000|2024-11-19 09:53:30|139519.5|139319.5|139518.5|139318.5|139519.5|139319.5|139518.5|139318.5|2
1732010020000|2024-11-19 09:53:40|139519.5|139319.5|139509|139309|139519.5|139319.5|139509|139309|3
1732010030000|2024-11-19 09:53:50|139502|139302|139496|139296|139502|139302|139496|139296|8
1732010040000|2024-11-19 09:54:00|139498|139298|139495.5|139295.5|139498.5|139298.5|139495.5|139295.5|8
1732010050000|2024-11-19 09:54:10|139497|139297|139498.5|139298.5|139498.5|139298.5|139497|139297|5
1732010060000|2024-11-19 09:54:20|139497.5|139297.5|139497.5|139297.5|139499|139299|139496.5|139296.5|6
1732010070000|2024-11-19 09:54:30|139495|139295|139493.5|139293.5|139497.5|139297.5|139493.5|139293.5|3
1732010080000|2024-11-19 09:54:40|139490.5|139290.5|139489.5|139289.5|139490.5|139290.5|139489.5|139289.5|2
1732010100000|2024-11-19 09:55:00|139486|139286|139493.5|139293.5|139493.5|139293.5|139478|139278|16
1732010110000|2024-11-19 09:55:10|139494.5|139294.5|139498.5|139298.5|139500|139300|139494.5|139294.5|6
1732010120000|2024-11-19 09:55:20|139505|139305|139484|139284|139505|139305|139482|139282|9
1732010130000|2024-11-19 09:55:30|139485.5|139285.5|139484|139284|139485.5|139285.5|139484|139284|3
1732010140000|2024-11-19 09:55:40|139482|139282|139480|139280|139482|139282|139479.5|139279.5|6
1732010150000|2024-11-19 09:55:50|139481|139281|139477.5|139277.5|139482|139282|139477.5|139277.5|8
1732010160000|2024-11-19 09:56:00|139475.5|139275.5|139468.5|139268.5|139475.5|139275.5|139468.5|139268.5|5
1732010170000|2024-11-19 09:56:10|139465|139265|139447|139247|139465|139265|139447|139247|3
1732010180000|2024-11-19 09:56:20|139435|139235|139400.5|139200.5|139435|139235|139400.5|139200.5|9
1732010190000|2024-11-19 09:56:30|139400.1|139200.1|139389.8|139189.8|139400.1|139200.1|139389.8|139189.8|8
1732010200000|2024-11-19 09:56:40|139381.1|139181.1|139380.1|139180.1|139381.1|139181.1|139380.1|139180.1|2
1732010210000|2024-11-19 09:56:50|139385.8|139185.8|139370.1|139170.1|139385.8|139185.8|139370.1|139170.1|5
1732010220000|2024-11-19 09:57:00|139362.5|139162.5|139360|139160|139362.5|139162.5|139360|139160|3
1732010230000|2024-11-19 09:57:10|139351.5|139151.5|139350.4|139135.8|139360.4|139151.5|139328.2|139113.6|9
1732010240000|2024-11-19 09:57:20|139325.5|139125.5|139325|139125|139325.5|139125.5|139325|139125|2
1732010250000|2024-11-19 09:57:30|139349.4|139134.8|139336.5|139136.5|139351.4|139140|139332.8|139132.8|10
1732010260000|2024-11-19 09:57:40|139355|139155|139387.5|139187.5|139387.5|139187.5|139355|139155|5
1732010270000|2024-11-19 09:57:50|139384|139184|139370|139170|139384|139184|139370|139170|8
1732010280000|2024-11-19 09:58:00|139369|139169|139366.5|139166.5|139370|139170|139366.5|139166.5|4
1732010290000|2024-11-19 09:58:10|139367|139167|139345|139145|139367|139167|139327.9|139127.9|8
1732010300000|2024-11-19 09:58:20|139348.4|139148.4|139359|139159|139362.1|139162.1|139335.9|139135.9|7
1732010310000|2024-11-19 09:58:30|139358|139158|139356.5|139156.5|139362.5|139162.5|139356.5|139156.5|5
1732010320000|2024-11-19 09:58:40|139357|139157|139341.3|139141.3|139357|139157|139339.6|139139.6|11
1732010330000|2024-11-19 09:58:50|139340.5|139140.5|139338.8|139138.8|139340.5|139140.5|139336.8|139136.8|7
1732010340000|2024-11-19 09:59:00|139338.1|139138.1|139324.5|139124.5|139338.1|139138.1|139323.5|139123.5|11
1732010350000|2024-11-19 09:59:10|139325.1|139125.1|139325.5|139125.5|139325.5|139125.5|139325.1|139125.1|4
1732010360000|2024-11-19 09:59:20|139326.5|139126.5|139324.5|139124.5|139326.5|139126.5|139324.5|139124.5|4
1732010370000|2024-11-19 09:59:30|139322.5|139122.5|139335.1|139135.1|139335.1|139135.1|139322.5|139122.5|5
1732010380000|2024-11-19 09:59:40|139335|139135|139335|139135|139335|139135|139335|139135|1
1732010390000|2024-11-19 09:59:50|139330|139130|139330|139130|139330|139130|139330|139130|1
1732010400000|2024-11-19 10:00:00|139328|139128|139318.5|139118.5|139328|139128|139315.5|139115.5|9
1732010410000|2024-11-19 10:00:10|139319|139119|139330|139130|139330|139130|139319|139119|6
1732010420000|2024-11-19 10:00:20|139330.1|139130.1|139330|139130|139330.1|139130.1|139330|139130|2
1732010430000|2024-11-19 10:00:30|139329|139129|139328.5|139128.5|139329.5|139129.5|139328.5|139128.5|3
1732010460000|2024-11-19 10:01:00|139318.5|139118.5|139314.5|139114.5|139318.5|139118.5|139296|139096|9
1732010470000|2024-11-19 10:01:10|139335|139135|139332.5|139132.5|139335|139135|139332.5|139132.5|2
1732010480000|2024-11-19 10:01:20|139336.1|139136.1|139319.8|139119.8|139346.1|139146.1|139319.8|139119.8|10
1732010490000|2024-11-19 10:01:30|139308.7|139108.7|139319.7|139119.7|139332.1|139132.1|139305.1|139105.1|10
1732010500000|2024-11-19 10:01:40|139319.2|139119.2|139331.1|139131.1|139332.1|139132.1|139317.7|139117.7|6
1732010510000|2024-11-19 10:01:50|139336.1|139136.1|139365.1|139165.1|139365.1|139165.1|139336.1|139136.1|8
1732010540000|2024-11-19 10:02:20|139343.5|139143.5|139355.1|139155.1|139355.1|139155.1|139341.1|139141.1|7
1732010550000|2024-11-19 10:02:30|139345.1|139145.1|139345.1|139145.1|139345.1|139145.1|139345.1|139145.1|1
1732010560000|2024-11-19 10:02:40|139345|139145|139335|139135|139345|139145|139335|139135|3
1732010570000|2024-11-19 10:02:50|139340|139140|139340|139140|139340|139140|139340|139140|1
1732010580000|2024-11-19 10:03:00|139332.5|139132.5|139332.5|139132.5|139332.5|139132.5|139332.5|139132.5|1
1732010590000|2024-11-19 10:03:10|139327.5|139127.5|139327.5|139127.5|139327.5|139127.5|139327.5|139127.5|1
1732010600000|2024-11-19 10:03:20|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|1
1732010630000|2024-11-19 10:03:50|139330.1|139130.1|139328.5|139128.5|139330.1|139130.1|139328.1|139128.1|4
1732010640000|2024-11-19 10:04:00|139327.1|139127.1|139330.1|139130.1|139330.1|139130.1|139320.5|139120.5|7
1732010650000|2024-11-19 10:04:10|139330|139130|139330|139130|139330|139130|139330|139130|1
1732010660000|2024-11-19 10:04:20|139329.5|139129.5|139328.5|139128.5|139329.5|139129.5|139328.5|139128.5|4
1732010670000|2024-11-19 10:04:30|139321.5|139121.5|139300.1|139100.1|139322|139122|139300|139100|7
1732010690000|2024-11-19 10:04:50|139310.1|139110.1|139303.1|139103.1|139310.1|139110.1|139302.3|139102.3|3
1732010700000|2024-11-19 10:05:00|139305.1|139105.1|139305.1|139105.1|139305.1|139105.1|139304.5|139104.5|3
1732010710000|2024-11-19 10:05:10|139304.5|139104.5|139310|139110|139310.1|139110.1|139304.5|139104.5|6
1732010720000|2024-11-19 10:05:20|139309|139109|139309.5|139109.5|139309.5|139109.5|139308|139108|3
1732010730000|2024-11-19 10:05:30|139308.5|139108.5|139308.5|139108.5|139308.5|139108.5|139308.5|139108.5|1
1732010740000|2024-11-19 10:05:40|139306.5|139106.5|139284.5|139084.5|139306.5|139106.5|139284.5|139084.5|7
1732010750000|2024-11-19 10:05:50|139283.5|139083.5|139283.5|139083.5|139283.5|139083.5|139283.5|139083.5|1
1732010760000|2024-11-19 10:06:00|139280|139080|139245.1|139045.1|139280|139080|139245.1|139045.1|6
1732010770000|2024-11-19 10:06:10|139243.1|139043.1|139231.5|139031.5|139243.1|139043.1|139231.5|139031.5|7
1732010780000|2024-11-19 10:06:20|139229.1|139029.1|139231.1|139031.1|139231.1|139031.1|139229.1|139029.1|3
1732010790000|2024-11-19 10:06:30|139232.1|139032.1|139234.5|139034.5|139234.5|139034.5|139232.1|139032.1|3
1732010800000|2024-11-19 10:06:40|139233.5|139033.5|139240|139040|139240|139040|139233.5|139033.5|2
1732010840000|2024-11-19 10:07:20|139248.5|139048.5|139252|139052|139252|139052|139248.5|139048.5|2
1732010850000|2024-11-19 10:07:30|139253|139053|139261.5|139061.5|139275.1|139075.1|139253|139053|9
1732010860000|2024-11-19 10:07:40|139262.5|139062.5|139263.5|139063.5|139263.5|139063.5|139262.5|139062.5|2
1732010870000|2024-11-19 10:07:50|139262|139062|139263.5|139063.5|139263.5|139063.5|139262|139062|2
1732010880000|2024-11-19 10:08:00|139264|139064|139264|139064|139264|139064|139264|139064|1
1732010890000|2024-11-19 10:08:10|139263|139063|139251|139051|139263|139063|139251|139051|7
1732010900000|2024-11-19 10:08:20|139240.5|139040.5|139240|139040|139240.5|139040.5|139240|139040|2
1732010950000|2024-11-19 10:09:10|139241|139041|139240|139040|139241|139041|139240|139040|2
1732010990000|2024-11-19 10:09:50|139248.2|139048.2|139250.9|139050.9|139250.9|139050.9|139248.2|139048.2|3
1732011000000|2024-11-19 10:10:00|139251.5|139051.5|139251.7|139051.7|139251.7|139051.7|139251.5|139051.5|2
1732011010000|2024-11-19 10:10:10|139251.5|139051.5|139251.7|139051.7|139251.7|139051.7|139251.5|139051.5|2
1732011020000|2024-11-19 10:10:20|139252.2|139052.2|139255.7|139055.7|139256.7|139056.7|139252.2|139052.2|5
1732011030000|2024-11-19 10:10:30|139255.5|139055.5|139263.5|139063.5|139263.5|139063.5|139254.2|139054.2|6
1732011040000|2024-11-19 10:10:40|139262.6|139062.6|139260.5|139060.5|139263.5|139063.5|139260.5|139060.5|7
1732011050000|2024-11-19 10:10:50|139261.5|139061.5|139263|139063|139264|139064|139261.5|139061.5|5
1732011060000|2024-11-19 10:11:00|139262|139062|139249.5|139049.5|139263|139063|139249.5|139049.5|7
1732011070000|2024-11-19 10:11:10|139252.5|139052.5|139250.5|139050.5|139252.5|139052.5|139250|139050|5
1732011080000|2024-11-19 10:11:20|139250|139050|139250|139050|139250|139050|139249|139049|3
1732011090000|2024-11-19 10:11:30|139249|139049|139245|139045|139249|139049|139245|139045|2
1732011120000|2024-11-19 10:12:00|139246|139046|139250|139050|139250.5|139050.5|139245|139045|8
1732011130000|2024-11-19 10:12:10|139249|139049|139245|139045|139249|139049|139245|139045|2
1732011150000|2024-11-19 10:12:30|139245.5|139045.5|139245|139045|139245.5|139045.5|139245|139045|2
1732011160000|2024-11-19 10:12:40|139249|139049|139251.5|139051.5|139251.5|139051.5|139249|139049|3
1732011170000|2024-11-19 10:12:50|139253|139053|139268.5|139068.5|139268.5|139068.5|139253|139053|2
1732011180000|2024-11-19 10:13:00|139266|139066|139263.5|139063.5|139271.5|139071.5|139263.5|139063.5|5
1732011240000|2024-11-19 10:14:00|139252.5|139052.5|139249.5|139049.5|139252.5|139052.5|139249.5|139049.5|2
1732011250000|2024-11-19 10:14:10|139250|139050|139250|139050|139250|139050|139250|139050|1
1732011260000|2024-11-19 10:14:20|139255.5|139055.5|139248.2|139048.2|139255.5|139055.5|139248.2|139048.2|3
1732011270000|2024-11-19 10:14:30|139247.5|139047.5|139249|139049|139249|139049|139244.5|139044.5|3
1732011280000|2024-11-19 10:14:40|139248|139048|139248|139048|139248|139048|139248|139048|1
1732011300000|2024-11-19 10:15:00|139246.5|139046.5|139248.5|139048.5|139249|139049|139246.5|139046.5|4
1732011320000|2024-11-19 10:15:20|139246.5|139046.5|139227|139027|139246.5|139046.5|139227|139027|7
1732011330000|2024-11-19 10:15:30|139228|139028|139230|139030|139230|139030|139228|139028|2
1732011340000|2024-11-19 10:15:40|139226.5|139026.5|139225.5|139025.5|139226.5|139026.5|139225.5|139025.5|3
1732011350000|2024-11-19 10:15:50|139223.5|139023.5|139224|139024|139224|139024|139223.5|139023.5|2
1732011360000|2024-11-19 10:16:00|139225.5|139025.5|139215|139015|139225.5|139025.5|139215|139015|5
1732011370000|2024-11-19 10:16:10|139215.8|139015.8|139220|139020|139222.5|139022.5|139215.8|139015.8|5
1732011380000|2024-11-19 10:16:20|139219.5|139019.5|139218|139018|139219.5|139019.5|139217.5|139017.5|4
1732011390000|2024-11-19 10:16:30|139219|139019|139218|139018|139219|139019|139218|139018|2
1732011400000|2024-11-19 10:16:40|139218.5|139018.5|139218.5|139018.5|139218.5|139018.5|139218.5|139018.5|1
1732011440000|2024-11-19 10:17:20|139216|139016|139216.5|139016.5|139216.5|139016.5|139215.5|139015.5|3
1732011450000|2024-11-19 10:17:30|139215.5|139015.5|139218|139018|139218|139018|139215.5|139015.5|3
1732011480000|2024-11-19 10:18:00|139219|139019|139219|139019|139219|139019|139219|139019|1
1732011500000|2024-11-19 10:18:20|139220|139020|139232.5|139032.5|139232.5|139032.5|139220|139020|4
1732011510000|2024-11-19 10:18:30|139233|139033|139239|139039|139239|139039|139233|139033|3
1732011520000|2024-11-19 10:18:40|139240.5|139040.5|139238.5|139038.5|139240.5|139040.5|139238.5|139038.5|4
1732011530000|2024-11-19 10:18:50|139238|139038|139238.5|139038.5|139238.5|139038.5|139237|139037|3
1732011560000|2024-11-19 10:19:20|139240.5|139040.5|139261|139061|139261|139061|139240.5|139040.5|7
1732011580000|2024-11-19 10:19:40|139263.5|139063.5|139263.5|139063.5|139263.5|139063.5|139263.5|139063.5|1
1732011590000|2024-11-19 10:19:50|139264.5|139064.5|139275.5|139075.5|139275.5|139075.5|139264.5|139064.5|4
1732011600000|2024-11-19 10:20:00|139276.5|139076.5|139281|139081|139281|139081|139276.5|139076.5|6
1732011610000|2024-11-19 10:20:10|139279.5|139079.5|139281|139081|139281|139081|139279.5|139079.5|2
1732011630000|2024-11-19 10:20:30|139285.5|139085.5|139279|139079|139285.5|139085.5|139279|139079|3
1732011640000|2024-11-19 10:20:40|139280|139080|139285.5|139085.5|139285.5|139085.5|139280|139080|4
1732011650000|2024-11-19 10:20:50|139284.5|139084.5|139285.5|139085.5|139285.5|139085.5|139284.5|139084.5|2
1732011660000|2024-11-19 10:21:00|139285|139085|139286|139086|139286|139086|139285|139085|2
1732011670000|2024-11-19 10:21:10|139287|139087|139285|139085|139287|139087|139285|139085|3
1732011680000|2024-11-19 10:21:20|139285.5|139085.5|139283.5|139083.5|139285.5|139085.5|139283.5|139083.5|7
1732011690000|2024-11-19 10:21:30|139282.5|139082.5|139284.5|139084.5|139285.5|139085.5|139282.5|139082.5|4
1732011700000|2024-11-19 10:21:40|139283.5|139083.5|139287.5|139087.5|139288|139088|139283|139083|5
1732011710000|2024-11-19 10:21:50|139288.5|139088.5|139290|139090|139290|139090|139288|139088|6
1732011720000|2024-11-19 10:22:00|139291|139091|139286.5|139086.5|139293|139093|139286.5|139086.5|5
1732011730000|2024-11-19 10:22:10|139286|139086|139252.5|139052.5|139287|139087|139252.5|139052.5|8
1732011740000|2024-11-19 10:22:20|139254|139054|139253.5|139053.5|139255.5|139055.5|139247.5|139047.5|9
1732011750000|2024-11-19 10:22:30|139254.5|139054.5|139257.5|139057.5|139257.5|139057.5|139254.5|139054.5|4
1732011760000|2024-11-19 10:22:40|139256.5|139056.5|139257.1|139057.1|139257.1|139057.1|139256.5|139056.5|2
1732011770000|2024-11-19 10:22:50|139256.1|139056.1|139256.1|139056.1|139257.5|139057.5|139256.1|139056.1|4
1732011780000|2024-11-19 10:23:00|139258.5|139058.5|139258.5|139058.5|139258.5|139058.5|139257.5|139057.5|3
1732011790000|2024-11-19 10:23:10|139258|139058|139257|139057|139258|139058|139256.5|139056.5|4
1732011800000|2024-11-19 10:23:20|139258|139058|139280.1|139080.1|139280.1|139080.1|139258|139058|7
1732011810000|2024-11-19 10:23:30|139281.5|139081.5|139279.1|139079.1|139281.5|139081.5|139279.1|139079.1|3
1732011820000|2024-11-19 10:23:40|139280.5|139080.5|139273.5|139073.5|139280.5|139080.5|139273.5|139073.5|6
1732011830000|2024-11-19 10:23:50|139270.1|139070.1|139263.5|139063.5|139270.1|139070.1|139261.5|139061.5|5
1732011840000|2024-11-19 10:24:00|139263.1|139063.1|139263.1|139063.1|139263.1|139063.1|139263.1|139063.1|1
1732011850000|2024-11-19 10:24:10|139261.1|139061.1|139261.1|139061.1|139261.1|139061.1|139261.1|139061.1|1
1732011860000|2024-11-19 10:24:20|139261|139061|139259|139059|139261|139061|139259|139059|2
1732011870000|2024-11-19 10:24:30|139257|139057|139244.1|139044.1|139257|139057|139242.5|139042.5|7
1732011880000|2024-11-19 10:24:40|139243.1|139043.1|139230.5|139030.5|139243.1|139043.1|139229.1|139029.1|5
1732011890000|2024-11-19 10:24:50|139241.5|139041.5|139241.5|139041.5|139241.5|139041.5|139241.5|139041.5|1
1732011900000|2024-11-19 10:25:00|139242.1|139042.1|139242.5|139042.5|139248.1|139048.1|139242.1|139042.1|3
1732011910000|2024-11-19 10:25:10|139240.5|139040.5|139226.1|139026.1|139240.5|139040.5|139226.1|139026.1|5
1732011920000|2024-11-19 10:25:20|139229.1|139029.1|139230.1|139030.1|139236.5|139036.5|139229.1|139029.1|6
1732011930000|2024-11-19 10:25:30|139231.1|139031.1|139229|139029|139231.1|139031.1|139229|139029|4
1732011940000|2024-11-19 10:25:40|139230|139030|139228|139028|139230|139030|139228|139028|4
1732011950000|2024-11-19 10:25:50|139229|139029|139230|139030|139230|139030|139229|139029|2
1732011960000|2024-11-19 10:26:00|139230.5|139030.5|139248|139048|139248|139048|139230.5|139030.5|4
1732011970000|2024-11-19 10:26:10|139247.5|139047.5|139243.5|139043.5|139247.5|139047.5|139243.5|139043.5|3
1732011980000|2024-11-19 10:26:20|139242|139042|139242|139042|139242|139042|139242|139042|1
1732011990000|2024-11-19 10:26:30|139240.5|139040.5|139230|139030|139240.5|139040.5|139229.5|139029.5|5
1732012000000|2024-11-19 10:26:40|139229.5|139029.5|139223.5|139023.5|139230|139030|139222|139022|5
1732012010000|2024-11-19 10:26:50|139222.5|139022.5|139223.5|139023.5|139223.5|139023.5|139222.5|139022.5|3
1732012020000|2024-11-19 10:27:00|139224|139024|139225|139025|139225|139025|139224|139024|6
1732012030000|2024-11-19 10:27:10|139224.5|139024.5|139224|139024|139224.5|139024.5|139224|139024|2
1732012040000|2024-11-19 10:27:20|139224.5|139024.5|139224.5|139024.5|139224.5|139024.5|139224.5|139024.5|1
1732012060000|2024-11-19 10:27:40|139226.5|139026.5|139228|139028|139228|139028|139226.5|139026.5|2
1732012070000|2024-11-19 10:27:50|139229|139029|139227.5|139027.5|139229|139029|139227.5|139027.5|2
1732012080000|2024-11-19 10:28:00|139225.5|139025.5|139224|139024|139225.5|139025.5|139224|139024|2
1732012090000|2024-11-19 10:28:10|139223|139023|139223|139023|139223|139023|139223|139023|1
1732012120000|2024-11-19 10:28:40|139224|139024|139236|139036|139236|139036|139224|139024|4
1732012130000|2024-11-19 10:28:50|139237|139037|139242|139042|139242|139042|139236.5|139036.5|6
1732012140000|2024-11-19 10:29:00|139251.5|139051.5|139280|139080|139280|139080|139251.5|139051.5|11
1732012150000|2024-11-19 10:29:10|139279|139079|139279.1|139079.1|139279.1|139079.1|139279|139079|2
1732012160000|2024-11-19 10:29:20|139277.1|139077.1|139277.1|139077.1|139277.1|139077.1|139277.1|139077.1|1
1732012180000|2024-11-19 10:29:40|139277.5|139077.5|139280.5|139080.5|139280.5|139080.5|139277.5|139077.5|3
1732012190000|2024-11-19 10:29:50|139280.1|139080.1|139280.1|139080.1|139280.1|139080.1|139279.1|139079.1|3
1732012200000|2024-11-19 10:30:00|139281.5|139081.5|139284.5|139084.5|139284.5|139084.5|139279.5|139079.5|8
1732012210000|2024-11-19 10:30:10|139282.5|139082.5|139273.1|139073.1|139282.5|139082.5|139273.1|139073.1|11
1732012220000|2024-11-19 10:30:20|139272.1|139072.1|139272.5|139072.5|139272.5|139072.5|139270.5|139070.5|4
1732012230000|2024-11-19 10:30:30|139272|139072|139243.1|139043.1|139272|139072|139243|139043|8
1732012240000|2024-11-19 10:30:40|139242.1|139042.1|139243.5|139043.5|139243.5|139043.5|139241.5|139041.5|5
1732012250000|2024-11-19 10:30:50|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|1
1732012260000|2024-11-19 10:31:00|139237.1|139037.1|139236.1|139036.1|139237.1|139037.1|139236.1|139036.1|2
1732012270000|2024-11-19 10:31:10|139234.5|139034.5|139231.1|139031.1|139234.5|139034.5|139231.1|139031.1|3
1732012280000|2024-11-19 10:31:20|139229.5|139029.5|139229.5|139029.5|139229.5|139029.5|139229.5|139029.5|1
1732012290000|2024-11-19 10:31:30|139230.5|139030.5|139230.5|139030.5|139230.5|139030.5|139230.5|139030.5|1
1732012330000|2024-11-19 10:32:10|139227|139027|139227|139027|139227|139027|139227|139027|1
1732012340000|2024-11-19 10:32:20|139228|139028|139231.5|139031.5|139231.5|139031.5|139228|139028|4
1732012350000|2024-11-19 10:32:30|139235.5|139035.5|139235.5|139035.5|139236.5|139036.5|139235|139035|5
1732012360000|2024-11-19 10:32:40|139233|139033|139236.5|139036.5|139269.5|139069.5|139233|139033|12
1732012370000|2024-11-19 10:32:50|139235.5|139035.5|139267.5|139067.5|139267.5|139067.5|139235.5|139035.5|7
1732012380000|2024-11-19 10:33:00|139269.5|139069.5|139273.5|139073.5|139273.5|139073.5|139269.5|139069.5|2
1732012390000|2024-11-19 10:33:10|139274.1|139074.1|139274.1|139074.1|139274.1|139074.1|139274.1|139074.1|1
1732012400000|2024-11-19 10:33:20|139273.1|139073.1|139267.5|139067.5|139273.1|139073.1|139265.5|139065.5|8
1732012410000|2024-11-19 10:33:30|139270.5|139070.5|139268.1|139068.1|139273.5|139073.5|139268.1|139068.1|8
1732012420000|2024-11-19 10:33:40|139269.1|139069.1|139267|139067|139269.1|139069.1|139267|139067|4
1732012430000|2024-11-19 10:33:50|139267.5|139067.5|139267.5|139067.5|139267.5|139067.5|139267.5|139067.5|1
1732012440000|2024-11-19 10:34:00|139268|139068|139273.5|139073.5|139273.5|139073.5|139268|139068|4
1732012450000|2024-11-19 10:34:10|139276|139076|139292.5|139092.5|139293.5|139093.5|139276|139076|8
1732012460000|2024-11-19 10:34:20|139293.5|139093.5|139295.1|139095.1|139295.1|139095.1|139293.5|139093.5|5
1732012470000|2024-11-19 10:34:30|139294.1|139094.1|139291|139091|139294.1|139094.1|139291|139091|4
1732012490000|2024-11-19 10:34:50|139295|139095|139300|139100|139300|139100|139295|139095|2
1732012500000|2024-11-19 10:35:00|139303|139103|139268|139068|139303|139103|139268|139068|13
1732012510000|2024-11-19 10:35:10|139268.1|139068.1|139276.1|139076.1|139279.1|139079.1|139268.1|139068.1|5
1732012520000|2024-11-19 10:35:20|139276.5|139076.5|139275.5|139075.5|139279.1|139079.1|139275.5|139075.5|4
1732012530000|2024-11-19 10:35:30|139271.1|139071.1|139271.1|139071.1|139271.1|139071.1|139271.1|139071.1|1
1732012540000|2024-11-19 10:35:40|139268.1|139068.1|139267|139067|139268.1|139068.1|139267|139067|3
1732012550000|2024-11-19 10:35:50|139265|139065|139249.1|139049.1|139265|139065|139247.5|139047.5|4
1732012560000|2024-11-19 10:36:00|139248.1|139048.1|139243.5|139043.5|139248.1|139048.1|139243.5|139043.5|4
1732012570000|2024-11-19 10:36:10|139244.5|139044.5|139265.1|139065.1|139265.1|139065.1|139244.5|139044.5|3
1732012580000|2024-11-19 10:36:20|139267.5|139067.5|139271.1|139071.1|139271.1|139071.1|139267.5|139067.5|3
1732012590000|2024-11-19 10:36:30|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|1
1732012600000|2024-11-19 10:36:40|139271.1|139071.1|139271.1|139071.1|139271.1|139071.1|139271.1|139071.1|1
1732012610000|2024-11-19 10:36:50|139272.1|139072.1|139274.5|139074.5|139274.5|139074.5|139272.1|139072.1|3
1732012620000|2024-11-19 10:37:00|139277.1|139077.1|139280.1|139080.1|139280.1|139080.1|139277.1|139077.1|2
1732012630000|2024-11-19 10:37:10|139280|139080|139280|139080|139280|139080|139280|139080|1
1732012640000|2024-11-19 10:37:20|139280.5|139080.5|139280|139080|139280.5|139080.5|139280|139080|4
1732012650000|2024-11-19 10:37:30|139279.5|139079.5|139274|139074|139279.5|139079.5|139274|139074|3
1732012660000|2024-11-19 10:37:40|139272|139072|139267.5|139067.5|139272|139072|139267.5|139067.5|2
1732012670000|2024-11-19 10:37:50|139265.5|139065.5|139249.5|139049.5|139265.5|139065.5|139249.5|139049.5|4
1732012680000|2024-11-19 10:38:00|139254.5|139054.5|139256|139056|139256|139056|139254.5|139054.5|3
1732012690000|2024-11-19 10:38:10|139256.5|139056.5|139258.5|139058.5|139259.5|139059.5|139256.5|139056.5|5
1732012700000|2024-11-19 10:38:20|139257|139057|139257|139057|139257|139057|139257|139057|1
1732012710000|2024-11-19 10:38:30|139256|139056|139260|139060|139260|139060|139254|139054|3
1732012760000|2024-11-19 10:39:20|139254.5|139054.5|139252.5|139052.5|139258|139058|139251.5|139051.5|8
1732012770000|2024-11-19 10:39:30|139253.5|139053.5|139255|139055|139256|139056|139240.5|139040.5|10
1732012780000|2024-11-19 10:39:40|139256.5|139056.5|139258.5|139058.5|139259|139059|139256.5|139056.5|4
1732012790000|2024-11-19 10:39:50|139257.5|139057.5|139257.5|139057.5|139257.5|139057.5|139257.5|139057.5|1
1732012800000|2024-11-19 10:40:00|139253.5|139053.5|139260|139060|139260|139060|139253.5|139053.5|3
1732012810000|2024-11-19 10:40:10|139259|139059|139259|139059|139259|139059|139259|139059|1
1732012820000|2024-11-19 10:40:20|139260|139060|139260.5|139060.5|139261.5|139061.5|139260|139060|3
1732012830000|2024-11-19 10:40:30|139261.5|139061.5|139261.5|139061.5|139261.5|139061.5|139261.5|139061.5|1
1732012840000|2024-11-19 10:40:40|139260|139060|139261.5|139061.5|139261.5|139061.5|139259.5|139059.5|4
1732012850000|2024-11-19 10:40:50|139260.5|139060.5|139261.5|139061.5|139261.5|139061.5|139260.5|139060.5|4
1732012860000|2024-11-19 10:41:00|139264|139064|139280.5|139080.5|139280.5|139080.5|139264|139064|5
1732012870000|2024-11-19 10:41:10|139281.5|139081.5|139292.8|139092.8|139292.8|139092.8|139281.5|139081.5|4
1732012880000|2024-11-19 10:41:20|139285.5|139085.5|139285.5|139085.5|139285.5|139085.5|139285.5|139085.5|1
1732012890000|2024-11-19 10:41:30|139286.5|139086.5|139295|139095|139295|139095|139286.5|139086.5|5
1732012900000|2024-11-19 10:41:40|139293.2|139093.2|139292.8|139092.8|139293.2|139093.2|139292.8|139092.8|2
1732012910000|2024-11-19 10:41:50|139285.5|139085.5|139286|139086|139286|139086|139285.5|139085.5|2
1732012920000|2024-11-19 10:42:00|139285.5|139085.5|139287|139087|139287|139087|139285.5|139085.5|3
1732012940000|2024-11-19 10:42:20|139287.5|139087.5|139284|139084|139287.5|139087.5|139284|139084|4
1732012950000|2024-11-19 10:42:30|139279|139079|139273.5|139073.5|139279|139079|139273.5|139073.5|2
1732012980000|2024-11-19 10:43:00|139274.5|139074.5|139274|139074|139274.5|139074.5|139274|139074|2
1732013020000|2024-11-19 10:43:40|139275|139075|139273.5|139073.5|139275|139075|139273.5|139073.5|3
1732013040000|2024-11-19 10:44:00|139272.5|139072.5|139271|139071|139272.5|139072.5|139261.5|139061.5|9
1732013050000|2024-11-19 10:44:10|139270.5|139070.5|139270.5|139070.5|139270.5|139070.5|139270.5|139070.5|1
1732013070000|2024-11-19 10:44:30|139271.5|139071.5|139272.5|139072.5|139272.5|139072.5|139271.5|139071.5|2
1732013090000|2024-11-19 10:44:50|139277|139077|139285.5|139085.5|139285.5|139085.5|139277|139077|4
1732013100000|2024-11-19 10:45:00|139290|139090|139292.8|139092.8|139295|139095|139290|139090|5
1732013110000|2024-11-19 10:45:10|139292.2|139092.2|139280|139080|139292.2|139092.2|139280|139080|6
1732013120000|2024-11-19 10:45:20|139280.5|139080.5|139284|139084|139284|139084|139280.5|139080.5|7
1732013130000|2024-11-19 10:45:30|139284.5|139084.5|139285.5|139085.5|139285.5|139085.5|139284.5|139084.5|3
1732013140000|2024-11-19 10:45:40|139284.5|139084.5|139285|139085|139285.5|139085.5|139284.5|139084.5|4
1732013150000|2024-11-19 10:45:50|139286.5|139086.5|139288|139088|139290.5|139090.5|139286.5|139086.5|8
1732013160000|2024-11-19 10:46:00|139290|139090|139290.5|139090.5|139290.5|139090.5|139290|139090|2
1732013170000|2024-11-19 10:46:10|139290|139090|139290|139090|139290.5|139090.5|139290|139090|3
1732013190000|2024-11-19 10:46:30|139290.5|139090.5|139290.5|139090.5|139290.5|139090.5|139290.5|139090.5|1
1732013200000|2024-11-19 10:46:40|139291|139091|139291|139091|139291|139091|139291|139091|1
1732013210000|2024-11-19 10:46:50|139312|139112|139330.5|139130.5|139333.5|139133.5|139312|139112|13
1732013220000|2024-11-19 10:47:00|139331.5|139131.5|139331|139131|139332|139132|139330|139130|5
1732013240000|2024-11-19 10:47:20|139330|139130|139330.5|139130.5|139331.5|139131.5|139330|139130|6
1732013250000|2024-11-19 10:47:30|139329|139129|139330.5|139130.5|139331.5|139131.5|139329|139129|10
1732013260000|2024-11-19 10:47:40|139331|139131|139330|139130|139331|139131|139329.5|139129.5|5
1732013270000|2024-11-19 10:47:50|139330.5|139130.5|139331|139131|139331|139131|139330.5|139130.5|2
1732013280000|2024-11-19 10:48:00|139332|139132|139332.5|139132.5|139336|139136|139332|139132|9
1732013290000|2024-11-19 10:48:10|139331|139131|139329.5|139129.5|139331|139131|139329|139129|4
1732013300000|2024-11-19 10:48:20|139330.5|139130.5|139325.5|139125.5|139330.5|139130.5|139325.5|139125.5|5
1732013310000|2024-11-19 10:48:30|139323|139123|139319.5|139119.5|139323|139123|139319.5|139119.5|3
1732013320000|2024-11-19 10:48:40|139319|139119|139319|139119|139319|139119|139319|139119|1
1732013330000|2024-11-19 10:48:50|139325.5|139125.5|139325|139125|139325.5|139125.5|139323.5|139123.5|4
1732013340000|2024-11-19 10:49:00|139324|139124|139329.8|139129.8|139330.8|139130.8|139323.5|139123.5|6
1732013350000|2024-11-19 10:49:10|139323.8|139123.8|139328|139128|139328|139128|139320.8|139120.8|7
1732013360000|2024-11-19 10:49:20|139328.5|139128.5|139328.5|139128.5|139328.5|139128.5|139328.5|139128.5|1
1732013370000|2024-11-19 10:49:30|139329|139129|139329|139129|139329|139129|139328.5|139128.5|3
1732013380000|2024-11-19 10:49:40|139328.5|139128.5|139329.5|139129.5|139329.5|139129.5|139328.5|139128.5|2
1732013390000|2024-11-19 10:49:50|139330.5|139130.5|139331.5|139131.5|139331.5|139131.5|139330.5|139130.5|2
1732013400000|2024-11-19 10:50:00|139330.5|139130.5|139331.5|139131.5|139331.5|139131.5|139330.5|139130.5|2
1732013410000|2024-11-19 10:50:10|139335|139135|139335.5|139135.5|139335.5|139135.5|139334.5|139134.5|3
1732013420000|2024-11-19 10:50:20|139342.8|139142.8|139343.2|139143.2|139343.2|139143.2|139342.8|139142.8|2
1732013430000|2024-11-19 10:50:30|139343.8|139143.8|139343.8|139143.8|139343.8|139143.8|139343.2|139143.2|3
1732013440000|2024-11-19 10:50:40|139344|139144|139383|139183|139386.5|139186.5|139344|139144|11
1732013450000|2024-11-19 10:50:50|139373.5|139173.5|139390|139190|139390|139190|139372|139172|8
1732013460000|2024-11-19 10:51:00|139395.8|139195.8|139395|139195|139399|139199|139395|139195|3
1732013480000|2024-11-19 10:51:20|139385|139185|139385|139185|139385|139185|139385|139185|1
1732013500000|2024-11-19 10:51:40|139385.5|139185.5|139385|139185|139385.5|139185.5|139385|139185|4
1732013510000|2024-11-19 10:51:50|139386.5|139186.5|139387.5|139187.5|139387.5|139187.5|139386.5|139186.5|2
1732013520000|2024-11-19 10:52:00|139388.5|139188.5|139388.5|139188.5|139388.5|139188.5|139388.5|139188.5|1
1732013550000|2024-11-19 10:52:30|139388|139188|139388|139188|139388|139188|139388|139188|1
1732013560000|2024-11-19 10:52:40|139397.5|139197.5|139408|139208|139408|139208|139397.5|139197.5|2
1732013570000|2024-11-19 10:52:50|139409|139209|139394.5|139194.5|139410.5|139210.5|139394.5|139194.5|8
1732013580000|2024-11-19 10:53:00|139394|139194|139394.5|139194.5|139395.5|139195.5|139393.5|139193.5|5
1732013590000|2024-11-19 10:53:10|139393.5|139193.5|139394|139194|139394|139194|139393.5|139193.5|2
1732013600000|2024-11-19 10:53:20|139393.5|139193.5|139392.5|139192.5|139393.5|139193.5|139392|139192|10
1732013610000|2024-11-19 10:53:30|139393|139193|139392.5|139192.5|139395|139195|139392.5|139192.5|10
1732013620000|2024-11-19 10:53:40|139393.5|139193.5|139392.5|139192.5|139393.5|139193.5|139392.5|139192.5|5
1732013630000|2024-11-19 10:53:50|139391|139191|139376.5|139176.5|139393.5|139193.5|139376.5|139176.5|9
1732013640000|2024-11-19 10:54:00|139385.2|139185.2|139389|139189|139389|139189|139385.2|139185.2|3
1732013650000|2024-11-19 10:54:10|139389.5|139189.5|139388.5|139188.5|139389.5|139189.5|139387.5|139187.5|6
1732013660000|2024-11-19 10:54:20|139389.5|139189.5|139388|139188|139390|139190|139388|139188|5
1732013670000|2024-11-19 10:54:30|139390|139190|139388.5|139188.5|139390|139190|139388.5|139188.5|2
1732013680000|2024-11-19 10:54:40|139390.5|139190.5|139389.5|139189.5|139390.5|139190.5|139389|139189|4
1732013700000|2024-11-19 10:55:00|139390.5|139190.5|139388.5|139188.5|139393.5|139193.5|139388.5|139188.5|8
1732013710000|2024-11-19 10:55:10|139390|139190|139388.5|139188.5|139390|139190|139388.5|139188.5|6
1732013720000|2024-11-19 10:55:20|139390|139190|139388|139188|139390|139190|139388|139188|6
1732013730000|2024-11-19 10:55:30|139389|139189|139389|139189|139389|139189|139389|139189|1
1732013740000|2024-11-19 10:55:40|139390|139190|139395|139195|139395|139195|139390|139190|3
1732013780000|2024-11-19 10:56:20|139410|139210|139395|139195|139410|139210|139395|139195|7
1732013790000|2024-11-19 10:56:30|139394|139194|139394|139194|139394|139194|139394|139194|1
1732013800000|2024-11-19 10:56:40|139395|139195|139395|139195|139395|139195|139395|139195|1
1732013810000|2024-11-19 10:56:50|139394.5|139194.5|139394.5|139194.5|139394.5|139194.5|139394.5|139194.5|1
1732013820000|2024-11-19 10:57:00|139392.5|139192.5|139392.5|139192.5|139392.5|139192.5|139392.5|139192.5|1
1732013840000|2024-11-19 10:57:20|139391.5|139191.5|139390.5|139190.5|139391.5|139191.5|139390.5|139190.5|2
1732013880000|2024-11-19 10:58:00|139390|139190|139390|139190|139390|139190|139390|139190|1
1732013890000|2024-11-19 10:58:10|139389.5|139189.5|139389.5|139189.5|139389.5|139189.5|139389.5|139189.5|1
1732013900000|2024-11-19 10:58:20|139388|139188|139388|139188|139388.5|139188.5|139387|139187|5
1732013910000|2024-11-19 10:58:30|139387.5|139187.5|139387.5|139187.5|139387.5|139187.5|139387.5|139187.5|1
1732013960000|2024-11-19 10:59:20|139387|139187|139387|139187|139387|139187|139387|139187|1
1732014000000|2024-11-19 11:00:00|139385.5|139185.5|139382.5|139182.5|139385.5|139185.5|139380|139180|6
1732014010000|2024-11-19 11:00:10|139381.5|139181.5|139366|139166|139381.5|139181.5|139366|139166|5
1732014020000|2024-11-19 11:00:20|139371|139171|139382|139182|139382|139182|139371|139171|4
1732014030000|2024-11-19 11:00:30|139381|139181|139383|139183|139383|139183|139378.5|139178.5|8
1732014050000|2024-11-19 11:00:50|139384|139184|139390.5|139190.5|139390.5|139190.5|139384|139184|5
1732014070000|2024-11-19 11:01:10|139389.5|139189.5|139389|139189|139389.5|139189.5|139387.5|139187.5|5
1732014080000|2024-11-19 11:01:20|139387.5|139187.5|139388|139188|139389|139189|139386.5|139186.5|5
1732014090000|2024-11-19 11:01:30|139389|139189|139389|139189|139389|139189|139389|139189|1
1732014100000|2024-11-19 11:01:40|139390.5|139190.5|139387|139187|139391.5|139191.5|139387|139187|4
1732014110000|2024-11-19 11:01:50|139388.5|139188.5|139389.5|139189.5|139389.5|139189.5|139388.5|139188.5|2
1732014120000|2024-11-19 11:02:00|139391|139191|139392|139192|139393.5|139193.5|139391|139191|5
1732014130000|2024-11-19 11:02:10|139391|139191|139388.5|139188.5|139391|139191|139388.5|139188.5|7
1732014140000|2024-11-19 11:02:20|139381|139181|139374|139174|139381|139181|139374|139174|4
1732014150000|2024-11-19 11:02:30|139378.5|139178.5|139381.5|139181.5|139381.5|139181.5|139378.5|139178.5|2
1732014160000|2024-11-19 11:02:40|139380|139180|139380|139180|139380|139180|139380|139180|1
1732014170000|2024-11-19 11:02:50|139381|139181|139376|139176|139381.5|139181.5|139376|139176|5
1732014180000|2024-11-19 11:03:00|139375|139175|139366|139166|139375|139175|139366|139166|4
1732014200000|2024-11-19 11:03:20|139365.5|139165.5|139365.5|139165.5|139365.5|139165.5|139365.5|139165.5|1
1732014210000|2024-11-19 11:03:30|139371.5|139171.5|139381.5|139181.5|139381.5|139181.5|139371.5|139171.5|3
1732014250000|2024-11-19 11:04:10|139383.5|139183.5|139397.5|139197.5|139397.5|139197.5|139383.5|139183.5|5
1732014260000|2024-11-19 11:04:20|139398.5|139198.5|139402|139202|139402|139202|139398.5|139198.5|4
1732014270000|2024-11-19 11:04:30|139401|139201|139398.5|139198.5|139401.5|139201.5|139398.5|139198.5|5
1732014280000|2024-11-19 11:04:40|139399.5|139199.5|139413.5|139213.5|139414|139214|139399.5|139199.5|7
1732014290000|2024-11-19 11:04:50|139414|139214|139417.5|139217.5|139417.5|139217.5|139414|139214|4
1732014310000|2024-11-19 11:05:10|139427.5|139227.5|139429.5|139229.5|139429.5|139229.5|139427.5|139227.5|2
1732014340000|2024-11-19 11:05:40|139430|139230|139430|139230|139430|139230|139429.5|139229.5|3
1732014350000|2024-11-19 11:05:50|139430.5|139230.5|139430.5|139230.5|139430.5|139230.5|139430.5|139230.5|1
1732014370000|2024-11-19 11:06:10|139430|139230|139430.5|139230.5|139430.5|139230.5|139430|139230|2
1732014380000|2024-11-19 11:06:20|139429|139229|139429|139229|139429|139229|139429|139229|1
1732014420000|2024-11-19 11:07:00|139426.5|139226.5|139417|139217|139426.5|139226.5|139417|139217|5
1732014430000|2024-11-19 11:07:10|139416.5|139216.5|139410|139210|139416.5|139216.5|139410|139210|7
1732014440000|2024-11-19 11:07:20|139413|139213|139412|139212|139414.5|139214.5|139412|139212|5
1732014450000|2024-11-19 11:07:30|139413|139213|139411.5|139211.5|139413|139213|139411.5|139211.5|2
1732014460000|2024-11-19 11:07:40|139410|139210|139411.5|139211.5|139414|139214|139410|139210|7
1732014470000|2024-11-19 11:07:50|139411|139211|139407.5|139207.5|139411|139211|139407.5|139207.5|8
1732014480000|2024-11-19 11:08:00|139406|139206|139406|139206|139406|139206|139406|139206|1
1732014490000|2024-11-19 11:08:10|139408|139208|139408.5|139208.5|139409|139209|139408|139208|3
1732014500000|2024-11-19 11:08:20|139408|139208|139413|139213|139413|139213|139408|139208|6
1732014510000|2024-11-19 11:08:30|139412.5|139212.5|139414|139214|139414|139214|139412.5|139212.5|5
1732014540000|2024-11-19 11:09:00|139412|139212|139408|139208|139412|139212|139408|139208|3
1732014550000|2024-11-19 11:09:10|139409|139209|139410|139210|139410|139210|139409|139209|2
1732014560000|2024-11-19 11:09:20|139411|139211|139392.5|139192.5|139411|139211|139392.5|139192.5|4
1732014570000|2024-11-19 11:09:30|139391|139191|139387|139187|139391|139191|139387|139187|2
1732014590000|2024-11-19 11:09:50|139386|139186|139386|139186|139386|139186|139386|139186|1
1732014600000|2024-11-19 11:10:00|139387|139187|139390.5|139190.5|139390.5|139190.5|139387|139187|3
1732014640000|2024-11-19 11:10:40|139391.5|139191.5|139403|139203|139403|139203|139391.5|139191.5|3
1732014660000|2024-11-19 11:11:00|139404|139204|139407|139207|139407|139207|139404|139204|2
1732014710000|2024-11-19 11:11:50|139407.5|139207.5|139423|139223|139423|139223|139407.5|139207.5|6
1732014730000|2024-11-19 11:12:10|139422|139222|139420|139220|139423|139223|139420|139220|4
1732014740000|2024-11-19 11:12:20|139418|139218|139416|139216|139418|139218|139416|139216|2
1732014750000|2024-11-19 11:12:30|139415.5|139215.5|139414.5|139214.5|139415.5|139215.5|139414.5|139214.5|2
1732014770000|2024-11-19 11:12:50|139415|139215|139415|139215|139415|139215|139415|139215|1
1732014780000|2024-11-19 11:13:00|139416.5|139216.5|139416.5|139216.5|139416.5|139216.5|139416.5|139216.5|1
1732014790000|2024-11-19 11:13:10|139415.5|139215.5|139412|139212|139415.5|139215.5|139412|139212|2
1732014800000|2024-11-19 11:13:20|139414.5|139214.5|139412.5|139212.5|139414.5|139214.5|139412.5|139212.5|3
1732014810000|2024-11-19 11:13:30|139413.5|139213.5|139413.5|139213.5|139413.5|139213.5|139413.5|139213.5|1
1732014820000|2024-11-19 11:13:40|139413|139213|139413|139213|139413|139213|139413|139213|1
1732014830000|2024-11-19 11:13:50|139414|139214|139412.5|139212.5|139415.5|139215.5|139412.5|139212.5|4
1732014840000|2024-11-19 11:14:00|139411|139211|139408.5|139208.5|139411|139211|139408.5|139208.5|3
1732014850000|2024-11-19 11:14:10|139409|139209|139412.5|139212.5|139412.5|139212.5|139409|139209|4
1732014860000|2024-11-19 11:14:20|139413|139213|139415|139215|139415|139215|139413|139213|2
1732014870000|2024-11-19 11:14:30|139415.5|139215.5|139417|139217|139417|139217|139415.5|139215.5|3
1732014890000|2024-11-19 11:14:50|139415.5|139215.5|139415.5|139215.5|139415.5|139215.5|139415.5|139215.5|1
1732014900000|2024-11-19 11:15:00|139416.5|139216.5|139404|139204|139417.5|139217.5|139404|139204|10
1732014910000|2024-11-19 11:15:10|139402.5|139202.5|139402.5|139202.5|139402.5|139202.5|139401.5|139201.5|3
1732014920000|2024-11-19 11:15:20|139403.5|139203.5|139402|139202|139403.5|139203.5|139402|139202|3
1732014930000|2024-11-19 11:15:30|139403|139203|139403|139203|139403|139203|139403|139203|1
1732014940000|2024-11-19 11:15:40|139405|139205|139407|139207|139407|139207|139405|139205|2
1732014950000|2024-11-19 11:15:50|139409|139209|139408.5|139208.5|139409|139209|139407|139207|3
1732014960000|2024-11-19 11:16:00|139409|139209|139398|139198|139410.5|139210.5|139398|139198|5
1732014970000|2024-11-19 11:16:10|139403|139203|139409|139209|139409|139209|139402|139202|7
1732014980000|2024-11-19 11:16:20|139405|139205|139412.5|139212.5|139412.5|139212.5|139404|139204|4
1732014990000|2024-11-19 11:16:30|139412|139212|139412|139212|139412|139212|139412|139212|1
1732015030000|2024-11-19 11:17:10|139413.5|139213.5|139417|139217|139417|139217|139413.5|139213.5|2
1732015040000|2024-11-19 11:17:20|139405.5|139205.5|139378|139178|139405.5|139205.5|139378|139178|5
1732015050000|2024-11-19 11:17:30|139377|139177|139377|139177|139377|139177|139377|139177|1
1732015070000|2024-11-19 11:17:50|139377.5|139177.5|139377.5|139177.5|139377.5|139177.5|139377|139177|3
1732015090000|2024-11-19 11:18:10|139378.5|139178.5|139377.5|139177.5|139378.5|139178.5|139377.5|139177.5|4
1732015100000|2024-11-19 11:18:20|139376.5|139176.5|139377.5|139177.5|139377.5|139177.5|139376.5|139176.5|2
1732015110000|2024-11-19 11:18:30|139377|139177|139374|139174|139377|139177|139374|139174|2
1732015120000|2024-11-19 11:18:40|139373.5|139173.5|139366.5|139166.5|139373.5|139173.5|139366.5|139166.5|6
1732015130000|2024-11-19 11:18:50|139365.5|139165.5|139364.5|139164.5|139365.5|139165.5|139364.5|139164.5|2
1732015140000|2024-11-19 11:19:00|139365|139165|139368.5|139168.5|139368.5|139168.5|139365|139165|6
1732015150000|2024-11-19 11:19:10|139365|139165|139359.5|139159.5|139365|139165|139359.5|139159.5|4
1732015160000|2024-11-19 11:19:20|139363|139163|139367|139167|139367|139167|139363|139163|2
1732015170000|2024-11-19 11:19:30|139366.5|139166.5|139368|139168|139368|139168|139363.5|139163.5|7
1732015180000|2024-11-19 11:19:40|139369.5|139169.5|139369|139169|139370|139170|139369|139169|4
1732015190000|2024-11-19 11:19:50|139368|139168|139368|139168|139368|139168|139368|139168|1
1732015280000|2024-11-19 11:21:20|139371.5|139171.5|139371.5|139171.5|139371.5|139171.5|139371.5|139171.5|1
1732015290000|2024-11-19 11:21:30|139371|139171|139373.5|139173.5|139373.5|139173.5|139368|139168|6
1732015300000|2024-11-19 11:21:40|139372.5|139172.5|139375.5|139175.5|139375.5|139175.5|139370|139170|6
1732015310000|2024-11-19 11:21:50|139374|139174|139374|139174|139374|139174|139374|139174|1
1732015320000|2024-11-19 11:22:00|139373|139173|139369|139169|139373|139173|139369|139169|4
1732015330000|2024-11-19 11:22:10|139371.5|139171.5|139371.5|139171.5|139371.5|139171.5|139371.5|139171.5|1
1732015340000|2024-11-19 11:22:20|139369.5|139169.5|139369.5|139169.5|139369.5|139169.5|139369.5|139169.5|1
1732015370000|2024-11-19 11:22:50|139368|139168|139368|139168|139368|139168|139368|139168|1
1732015380000|2024-11-19 11:23:00|139369|139169|139366.5|139166.5|139369|139169|139366.5|139166.5|3
1732015390000|2024-11-19 11:23:10|139367.5|139167.5|139367.5|139167.5|139367.5|139167.5|139367.5|139167.5|1
1732015400000|2024-11-19 11:23:20|139368.5|139168.5|139369|139169|139369|139169|139368.5|139168.5|2
1732015410000|2024-11-19 11:23:30|139370|139170|139369.5|139169.5|139370.5|139170.5|139369.5|139169.5|3
1732015460000|2024-11-19 11:24:20|139368.5|139168.5|139369.5|139169.5|139369.5|139169.5|139368.5|139168.5|2
1732015470000|2024-11-19 11:24:30|139369|139169|139369|139169|139369|139169|139367|139167|5
1732015480000|2024-11-19 11:24:40|139368.5|139168.5|139368.5|139168.5|139368.5|139168.5|139368.5|139168.5|1
1732015490000|2024-11-19 11:24:50|139367.5|139167.5|139369|139169|139369|139169|139367.5|139167.5|2
1732015520000|2024-11-19 11:25:20|139370|139170|139373.5|139173.5|139373.5|139173.5|139370|139170|5
1732015530000|2024-11-19 11:25:30|139373|139173|139371.5|139171.5|139373|139173|139371.5|139171.5|2
1732015540000|2024-11-19 11:25:40|139372|139172|139371.5|139171.5|139373|139173|139371.5|139171.5|4
1732015570000|2024-11-19 11:26:10|139372.5|139172.5|139372.5|139172.5|139372.5|139172.5|139372.5|139172.5|1
1732015580000|2024-11-19 11:26:20|139373|139173|139376.5|139176.5|139376.5|139176.5|139373|139173|5
1732015590000|2024-11-19 11:26:30|139375.5|139175.5|139375.5|139175.5|139375.5|139175.5|139375.5|139175.5|1
1732015630000|2024-11-19 11:27:10|139375|139175|139367.5|139167.5|139375|139175|139367.5|139167.5|4
1732015640000|2024-11-19 11:27:20|139368.5|139168.5|139369|139169|139369.5|139169.5|139368.5|139168.5|3
1732015650000|2024-11-19 11:27:30|139369.5|139169.5|139367.5|139167.5|139369.5|139169.5|139367.5|139167.5|3
1732015660000|2024-11-19 11:27:40|139369|139169|139368|139168|139370.5|139170.5|139368|139168|5
1732015670000|2024-11-19 11:27:50|139367|139167|139364.5|139164.5|139367|139167|139364.5|139164.5|4
1732015680000|2024-11-19 11:28:00|139359|139159|139348|139148|139359|139159|139348|139148|6
1732015690000|2024-11-19 11:28:10|139347.5|139147.5|139346|139146|139347.5|139147.5|139345.5|139145.5|4
1732015700000|2024-11-19 11:28:20|139345|139145|139343.5|139143.5|139345|139145|139343.5|139143.5|2
1732015710000|2024-11-19 11:28:30|139344.5|139144.5|139344|139144|139344.5|139144.5|139344|139144|2
1732015730000|2024-11-19 11:28:50|139343|139143|139344.5|139144.5|139344.5|139144.5|139343|139143|4
1732015740000|2024-11-19 11:29:00|139345|139145|139352.5|139152.5|139352.5|139152.5|139345|139145|4
1732015760000|2024-11-19 11:29:20|139351|139151|139349.5|139149.5|139351|139151|139349.5|139149.5|2
1732015770000|2024-11-19 11:29:30|139351.5|139151.5|139351.5|139151.5|139351.5|139151.5|139351.5|139151.5|1
1732015780000|2024-11-19 11:29:40|139351|139151|139351|139151|139351|139151|139351|139151|1
1732015790000|2024-11-19 11:29:50|139349.5|139149.5|139353.5|139153.5|139353.5|139153.5|139349.5|139149.5|2
1732015800000|2024-11-19 11:30:00|139356|139156|139356|139156|139356|139156|139356|139156|1
1732015820000|2024-11-19 11:30:20|139357.5|139157.5|139356|139156|139357.5|139157.5|139356|139156|2
1732015830000|2024-11-19 11:30:30|139357.5|139157.5|139356|139156|139357.5|139157.5|139356|139156|2
1732015850000|2024-11-19 11:30:50|139355.5|139155.5|139355.5|139155.5|139355.5|139155.5|139355.5|139155.5|1
1732015870000|2024-11-19 11:31:10|139354|139154|139355|139155|139355|139155|139352.5|139152.5|6
1732015880000|2024-11-19 11:31:20|139356|139156|139356.5|139156.5|139356.5|139156.5|139356|139156|2
1732015920000|2024-11-19 11:32:00|139355|139155|139354.5|139154.5|139355|139155|139353|139153|3
1732015930000|2024-11-19 11:32:10|139353.5|139153.5|139355|139155|139355|139155|139353.5|139153.5|2
1732016090000|2024-11-19 11:34:50|139355.5|139155.5|139355.5|139155.5|139355.5|139155.5|139355.5|139155.5|1
1732016130000|2024-11-19 11:35:30|139356|139156|139356|139156|139356|139156|139356|139156|1
1732016140000|2024-11-19 11:35:40|139355|139155|139352.3|139152.3|139355|139155|139352.3|139152.3|3
1732016150000|2024-11-19 11:35:50|139353.5|139153.5|139356.5|139156.5|139356.5|139156.5|139353.5|139153.5|3
1732016180000|2024-11-19 11:36:20|139355.5|139155.5|139355.5|139155.5|139355.5|139155.5|139355.5|139155.5|1
1732016190000|2024-11-19 11:36:30|139356.5|139156.5|139356.5|139156.5|139356.5|139156.5|139356.5|139156.5|1
1732016220000|2024-11-19 11:37:00|139356|139156|139356|139156|139356|139156|139356|139156|1
1732016230000|2024-11-19 11:37:10|139355|139155|139356|139156|139356|139156|139355|139155|2
1732016240000|2024-11-19 11:37:20|139355|139155|139354.5|139154.5|139355.5|139155.5|139354.5|139154.5|3
1732016250000|2024-11-19 11:37:30|139355.5|139155.5|139357|139157|139357|139157|139355.5|139155.5|2
1732016260000|2024-11-19 11:37:40|139356|139156|139356.5|139156.5|139356.5|139156.5|139354.5|139154.5|5
1732016310000|2024-11-19 11:38:30|139355.5|139155.5|139355.5|139155.5|139355.5|139155.5|139355.5|139155.5|1
1732016320000|2024-11-19 11:38:40|139356.5|139156.5|139356.5|139156.5|139356.5|139156.5|139356.5|139156.5|1
1732016330000|2024-11-19 11:38:50|139355|139155|139355|139155|139355|139155|139353.3|139153.3|3
1732016340000|2024-11-19 11:39:00|139345|139145|139345|139145|139345|139145|139345|139145|1
1732016370000|2024-11-19 11:39:30|139345.5|139145.5|139344.1|139144.1|139348.1|139148.1|139321.9|139121.9|8
1732016380000|2024-11-19 11:39:40|139348.1|139148.1|139326.3|139126.3|139348.1|139148.1|139326.3|139126.3|8
1732016390000|2024-11-19 11:39:50|139324.5|139124.5|139317.6|139117.6|139324.5|139124.5|139317.6|139117.6|5
1732016400000|2024-11-19 11:40:00|139331.1|139131.1|139315.8|139115.8|139331.1|139131.1|139315.8|139115.8|8
1732016410000|2024-11-19 11:40:10|139330.1|139130.1|139304.9|139104.9|139330.1|139130.1|139304.9|139104.9|2
1732016420000|2024-11-19 11:40:20|139316.4|139116.4|139313.5|139113.5|139316.4|139116.4|139313.5|139113.5|5
1732016430000|2024-11-19 11:40:30|139312|139112|139308.5|139108.5|139312|139112|139308.5|139108.5|4
1732016440000|2024-11-19 11:40:40|139307.5|139107.5|139307|139107|139307.5|139107.5|139306.5|139106.5|3
1732016450000|2024-11-19 11:40:50|139306|139106|139304|139104|139306|139106|139303.5|139103.5|4
1732016520000|2024-11-19 11:42:00|139305.5|139105.5|139305.6|139105.6|139322.1|139122.1|139305.5|139105.5|7
1732016530000|2024-11-19 11:42:10|139303.8|139103.8|139304.4|139104.4|139304.4|139104.4|139302.8|139102.8|4
1732016540000|2024-11-19 11:42:20|139317.1|139117.1|139304.4|139104.4|139318.1|139118.1|139303.6|139103.6|5
1732016550000|2024-11-19 11:42:30|139304.6|139104.6|139303.6|139103.6|139316.1|139116.1|139300.8|139100.8|7
1732016560000|2024-11-19 11:42:40|139316.1|139116.1|139304.4|139104.4|139316.1|139116.1|139303.6|139103.6|3
1732016570000|2024-11-19 11:42:50|139302.3|139102.3|139301.8|139101.8|139302.3|139102.3|139301|139101|3
1732016580000|2024-11-19 11:43:00|139302.8|139102.8|139303.3|139103.3|139304.4|139104.4|139302.8|139102.8|3
1732016590000|2024-11-19 11:43:10|139304.4|139104.4|139320.1|139120.1|139320.1|139120.1|139304.4|139104.4|3
1732016600000|2024-11-19 11:43:20|139307.6|139107.6|139322.1|139122.1|139322.1|139122.1|139295.9|139095.9|10
1732016610000|2024-11-19 11:43:30|139295.9|139095.9|139306.8|139106.8|139320.1|139120.1|139295.9|139095.9|4
1732016620000|2024-11-19 11:43:40|139308.4|139108.4|139308.4|139108.4|139308.4|139108.4|139308.4|139108.4|1
1732016630000|2024-11-19 11:43:50|139322.1|139122.1|139296.9|139096.9|139322.1|139122.1|139296.9|139096.9|4
1732016640000|2024-11-19 11:44:00|139322.1|139122.1|139308.9|139108.9|139324.1|139124.1|139297.9|139097.9|6
1732016650000|2024-11-19 11:44:10|139309.2|139109.2|139315.5|139115.5|139327.1|139127.1|139309.2|139109.2|7
1732016660000|2024-11-19 11:44:20|139314.8|139114.8|139314.8|139114.8|139314.8|139114.8|139314.8|139114.8|1
1732016670000|2024-11-19 11:44:30|139316|139116|139314.8|139114.8|139316|139116|139314.8|139114.8|2
1732016680000|2024-11-19 11:44:40|139319.5|139119.5|139314.8|139114.8|139319.5|139119.5|139314.8|139114.8|3
1732016700000|2024-11-19 11:45:00|139320.5|139120.5|139320.5|139120.5|139320.5|139120.5|139320.5|139120.5|1
1732016740000|2024-11-19 11:45:40|139325.5|139125.5|139314.8|139114.8|139325.5|139125.5|139314.8|139114.8|3
1732016760000|2024-11-19 11:46:00|139319.5|139119.5|139320.5|139120.5|139320.5|139120.5|139319.5|139119.5|2
1732016910000|2024-11-19 11:48:30|139321.5|139121.5|139321.5|139121.5|139321.5|139121.5|139321.5|139121.5|1
1732016950000|2024-11-19 11:49:10|139323|139123|139323|139123|139323|139123|139323|139123|1
1732016970000|2024-11-19 11:49:30|139324|139124|139324.5|139124.5|139324.5|139124.5|139324|139124|2
1732016980000|2024-11-19 11:49:40|139323.5|139123.5|139324.5|139124.5|139325.5|139125.5|139323.5|139123.5|4
1732016990000|2024-11-19 11:49:50|139325.5|139125.5|139326|139126|139328.5|139128.5|139325.5|139125.5|5
1732017000000|2024-11-19 11:50:00|139323|139123|139321|139121|139323|139123|139321|139121|3
1732017010000|2024-11-19 11:50:10|139322|139122|139322|139122|139322|139122|139322|139122|1
1732017020000|2024-11-19 11:50:20|139321|139121|139320.5|139120.5|139321|139121|139320|139120|3
1732017030000|2024-11-19 11:50:30|139321.5|139121.5|139325|139125|139325.5|139125.5|139321.5|139121.5|7
1732017040000|2024-11-19 11:50:40|139324|139124|139324.5|139124.5|139325.5|139125.5|139324|139124|3
1732017050000|2024-11-19 11:50:50|139322.5|139122.5|139324|139124|139324|139124|139321|139121|3
1732017070000|2024-11-19 11:51:10|139323|139123|139323|139123|139323|139123|139323|139123|1
1732017110000|2024-11-19 11:51:50|139324|139124|139321.5|139121.5|139324|139124|139321.5|139121.5|2
1732017120000|2024-11-19 11:52:00|139326.5|139126.5|139338.4|139138.4|139338.4|139138.4|139326.5|139126.5|4
1732017130000|2024-11-19 11:52:10|139335|139135|139333|139133|139338.4|139138.4|139333|139133|6
1732017140000|2024-11-19 11:52:20|139338.4|139138.4|139334.5|139134.5|139338.4|139138.4|139334.5|139134.5|6
1732017150000|2024-11-19 11:52:30|139338.4|139138.4|139333|139133|139338.4|139138.4|139333|139133|3
1732017160000|2024-11-19 11:52:40|139334.5|139134.5|139334.5|139134.5|139334.5|139134.5|139334.5|139134.5|1
1732017170000|2024-11-19 11:52:50|139335|139135|139332.5|139132.5|139335.5|139135.5|139332.5|139132.5|5
1732017180000|2024-11-19 11:53:00|139333|139133|139333|139133|139334.5|139134.5|139333|139133|4
1732017190000|2024-11-19 11:53:10|139334|139134|139335|139135|139335.8|139135.8|139334|139134|3
1732017200000|2024-11-19 11:53:20|139332.5|139132.5|139332.5|139132.5|139332.5|139132.5|139332.5|139132.5|1
1732017210000|2024-11-19 11:53:30|139335|139135|139332|139132|139335|139135|139332|139132|6
1732017220000|2024-11-19 11:53:40|139334.5|139134.5|139338.5|139138.5|139338.5|139138.5|139332.5|139132.5|5
1732017230000|2024-11-19 11:53:50|139335.5|139135.5|139331.5|139131.5|139335.5|139135.5|139331|139131|4
1732017240000|2024-11-19 11:54:00|139332.5|139132.5|139336|139136|139336|139136|139331.5|139131.5|6
1732017250000|2024-11-19 11:54:10|139332.5|139132.5|139335|139135|139335|139135|139331|139131|9
1732017260000|2024-11-19 11:54:20|139335.5|139135.5|139336|139136|139337|139137|139333.5|139133.5|6
1732017270000|2024-11-19 11:54:30|139333.5|139133.5|139350.3|139150.3|139365.1|139165.1|139331|139131|13
1732017280000|2024-11-19 11:54:40|139351.3|139151.3|139347|139147|139360.1|139160.1|139336.9|139136.9|11
1732017290000|2024-11-19 11:54:50|139343|139143|139345|139145|139345|139145|139338.3|139138.3|16
1732017300000|2024-11-19 11:55:00|139345.5|139145.5|139334.5|139134.5|139345.5|139145.5|139334|139134|6
1732017310000|2024-11-19 11:55:10|139334|139134|139332.5|139132.5|139334|139134|139332.5|139132.5|5
1732017320000|2024-11-19 11:55:20|139333|139133|139305.1|139076.7|139333|139133|139291.9|139076.7|11
1732017330000|2024-11-19 11:55:30|139327.3|139098.9|139308.5|139108.5|139329.3|139110.5|139298.8|139070.7|10
1732017340000|2024-11-19 11:55:40|139307.5|139107.5|139307.5|139107.5|139307.5|139107.5|139307.5|139107.5|1
1732017350000|2024-11-19 11:55:50|139306|139106|139291|139091|139306|139106|139290.8|139090.8|4
1732017360000|2024-11-19 11:56:00|139292|139092|139290.5|139090.5|139292|139092|139287.5|139087.5|6
1732017370000|2024-11-19 11:56:10|139273|139073|139230.5|139030.5|139273|139073|139229.1|139029.1|14
1732017380000|2024-11-19 11:56:20|139229.5|139029.5|139231|139031|139231.1|139031.1|139229.5|139029.5|6
1732017390000|2024-11-19 11:56:30|139233|139033|139233|139033|139233|139033|139233|139033|1
1732017400000|2024-11-19 11:56:40|139231.5|139031.5|139232|139032|139232.5|139032.5|139231.5|139031.5|5
1732017410000|2024-11-19 11:56:50|139233|139033|139232.5|139032.5|139233.1|139033.1|139232|139032|5
1732017420000|2024-11-19 11:57:00|139233.5|139033.5|139261.5|139061.5|139261.5|139061.5|139233.5|139033.5|5
1732017440000|2024-11-19 11:57:20|139262.5|139062.5|139263.5|139063.5|139263.5|139063.5|139262.5|139062.5|2
1732017460000|2024-11-19 11:57:40|139264.5|139064.5|139285.1|139085.1|139294.1|139094.1|139264.5|139064.5|13
1732017470000|2024-11-19 11:57:50|139284.1|139084.1|139280.1|139080.1|139284.5|139084.5|139279.5|139079.5|8
1732017480000|2024-11-19 11:58:00|139279.5|139079.5|139275.1|139075.1|139279.5|139079.5|139275.1|139075.1|5
1732017490000|2024-11-19 11:58:10|139276.5|139076.5|139262.1|139062.1|139276.5|139076.5|139262.1|139062.1|7
1732017500000|2024-11-19 11:58:20|139261.1|139061.1|139260.1|139060.1|139261.1|139061.1|139260.1|139060.1|2
1732017510000|2024-11-19 11:58:30|139260|139060|139261.5|139061.5|139261.5|139061.5|139260|139060|2
1732017520000|2024-11-19 11:58:40|139262|139062|139266.5|139066.5|139267.5|139067.5|139262|139062|6
1732017530000|2024-11-19 11:58:50|139267|139067|139251.5|139051.5|139267|139067|139250.1|139050.1|8
1732017540000|2024-11-19 11:59:00|139252.3|139052.3|139245|139045|139252.3|139052.3|139245|139045|14
1732017550000|2024-11-19 11:59:10|139245.5|139045.5|139238.3|139038.3|139245.5|139045.5|139237.5|139037.5|9
1732017560000|2024-11-19 11:59:20|139237.5|139037.5|139236.5|139036.5|139237.5|139037.5|139236.5|139036.5|2
1732017570000|2024-11-19 11:59:30|139237.5|139037.5|139238|139038|139239.8|139039.8|139237.5|139037.5|5
1732017580000|2024-11-19 11:59:40|139237|139037|139237|139037|139237|139037|139236|139036|3
1732017590000|2024-11-19 11:59:50|139238|139038|139241|139041|139241|139041|139238|139038|4
1732017600000|2024-11-19 12:00:00|139238|139038|139236|139036|139238|139038|139236|139036|2
1732017610000|2024-11-19 12:00:10|139235.5|139035.5|139235.5|139035.5|139235.5|139035.5|139235.5|139035.5|1
1732017620000|2024-11-19 12:00:20|139236|139036|139235.5|139035.5|139238.5|139038.5|139235.5|139035.5|4
1732017630000|2024-11-19 12:00:30|139228|139028|139223.5|139023.5|139228|139028|139223.5|139023.5|2
1732017640000|2024-11-19 12:00:40|139223|139023|139229.5|139029.5|139229.5|139029.5|139222|139022|6
1732017660000|2024-11-19 12:01:00|139226.5|139026.5|139231.5|139031.5|139231.5|139031.5|139225.5|139025.5|5
1732017680000|2024-11-19 12:01:20|139230.5|139030.5|139227.5|139027.5|139230.5|139030.5|139223.5|139023.5|8
1732017690000|2024-11-19 12:01:30|139228|139028|139230.5|139030.5|139230.5|139030.5|139228|139028|7
1732017700000|2024-11-19 12:01:40|139230|139030|139231|139031|139231|139031|139230|139030|3
1732017710000|2024-11-19 12:01:50|139230.5|139030.5|139231.5|139031.5|139231.5|139031.5|139229|139029|4
1732017720000|2024-11-19 12:02:00|139232.5|139032.5|139241.5|139041.5|139241.5|139041.5|139232.5|139032.5|6
1732017730000|2024-11-19 12:02:10|139244.5|139044.5|139257.5|139057.5|139258|139058|139244.5|139044.5|6
1732017740000|2024-11-19 12:02:20|139257|139057|139249|139049|139257|139057|139249|139049|5
1732017750000|2024-11-19 12:02:30|139252.5|139052.5|139256.5|139056.5|139258|139058|139247.5|139047.5|15
1732017760000|2024-11-19 12:02:40|139255.5|139055.5|139247.5|139047.5|139256.5|139056.5|139247.5|139047.5|5
1732017770000|2024-11-19 12:02:50|139249.5|139049.5|139244|139044|139249.5|139049.5|139238.5|139038.5|9
1732017780000|2024-11-19 12:03:00|139246.5|139046.5|139235.5|139035.5|139246.5|139046.5|139231|139031|12
1732017790000|2024-11-19 12:03:10|139241.5|139041.5|139243|139043|139254.5|139054.5|139241.5|139041.5|17
1732017800000|2024-11-19 12:03:20|139242.5|139042.5|139233.5|139033.5|139243.5|139043.5|139232.3|139032.3|13
1732017810000|2024-11-19 12:03:30|139232.5|139032.5|139228|139028|139232.5|139032.5|139228|139028|4
1732017820000|2024-11-19 12:03:40|139222|139022|139221|139021|139222|139022|139221|139021|2
1732017830000|2024-11-19 12:03:50|139222.5|139022.5|139221|139021|139222.5|139022.5|139221|139021|2
1732017840000|2024-11-19 12:04:00|139222.5|139022.5|139225.5|139025.5|139225.5|139025.5|139222.5|139022.5|3
1732017850000|2024-11-19 12:04:10|139223|139023|139221|139021|139223|139023|139221|139021|3
1732017890000|2024-11-19 12:04:50|139221.5|139021.5|139221.5|139021.5|139221.5|139021.5|139221.5|139021.5|1
1732017920000|2024-11-19 12:05:20|139222.5|139022.5|139220|139020|139222.5|139022.5|139220|139020|2
1732017950000|2024-11-19 12:05:50|139208.5|139008.5|139201.2|139001.2|139208.5|139008.5|139201.2|139001.2|4
1732017960000|2024-11-19 12:06:00|139200.5|139000.5|139207.5|139007.5|139207.5|139007.5|139200.5|139000.5|6
1732017970000|2024-11-19 12:06:10|139209.8|139009.8|139211|139011|139211|139011|139209.8|139009.8|2
1732017980000|2024-11-19 12:06:20|139210|139010|139213.5|139013.5|139213.5|139013.5|139210|139010|5
1732017990000|2024-11-19 12:06:30|139212.5|139012.5|139212|139012|139213.5|139013.5|139212|139012|4
1732018000000|2024-11-19 12:06:40|139211|139011|139211.5|139011.5|139211.5|139011.5|139211|139011|2
1732018010000|2024-11-19 12:06:50|139213.5|139013.5|139188.5|138988.5|139217|139017|139186.5|138986.5|18
1732018020000|2024-11-19 12:07:00|139189.5|138989.5|139191|138991|139191|138991|139189.5|138989.5|2
1732018030000|2024-11-19 12:07:10|139189.5|138989.5|139188|138988|139189.5|138989.5|139188|138988|2
1732018040000|2024-11-19 12:07:20|139187.5|138987.5|139189.5|138989.5|139189.5|138989.5|139187.5|138987.5|4
1732018050000|2024-11-19 12:07:30|139190.5|138990.5|139190.5|138990.5|139190.5|138990.5|139190.5|138990.5|1
1732018060000|2024-11-19 12:07:40|139190|138990|139190|138990|139190|138990|139190|138990|1
1732018070000|2024-11-19 12:07:50|139189.5|138989.5|139190|138990|139191|138991|139189|138989|5
1732018080000|2024-11-19 12:08:00|139190.5|138990.5|139190.5|138990.5|139190.5|138990.5|139190.5|138990.5|1
1732018090000|2024-11-19 12:08:10|139189.5|138989.5|139190.5|138990.5|139190.5|138990.5|139189.5|138989.5|4
1732018100000|2024-11-19 12:08:20|139191.5|138991.5|139190.5|138990.5|139192|138992|139189.5|138989.5|6
1732018110000|2024-11-19 12:08:30|139189.5|138989.5|139190|138990|139190.5|138990.5|139188.5|138988.5|10
1732018120000|2024-11-19 12:08:40|139188|138988|139189.5|138989.5|139189.5|138989.5|139188|138988|2
1732018130000|2024-11-19 12:08:50|139190.5|138990.5|139190.5|138990.5|139190.5|138990.5|139190.5|138990.5|1
1732018140000|2024-11-19 12:09:00|139192|138992|139191|138991|139192|138992|139191|138991|2
1732018150000|2024-11-19 12:09:10|139190.5|138990.5|139191.5|138991.5|139192.5|138992.5|139189|138989|7
1732018160000|2024-11-19 12:09:20|139189|138989|139191.5|138991.5|139191.5|138991.5|139185|138985|8
1732018170000|2024-11-19 12:09:30|139192.5|138992.5|139208.2|139008.2|139208.2|139008.2|139192.5|138992.5|3
1732018180000|2024-11-19 12:09:40|139209.8|139009.8|139211.5|139011.5|139212|139012|139208.5|139008.5|7
1732018190000|2024-11-19 12:09:50|139209.5|139009.5|139211.5|139011.5|139211.5|139011.5|139209|139009|4
1732018200000|2024-11-19 12:10:00|139211|139011|139233.5|139033.5|139233.5|139033.5|139211|139011|14
1732018210000|2024-11-19 12:10:10|139231.5|139031.5|139226|139026|139231.5|139031.5|139226|139026|5
1732018220000|2024-11-19 12:10:20|139229|139029|139242.5|139042.5|139244|139044|139229|139029|11
1732018230000|2024-11-19 12:10:30|139243.5|139043.5|139234|139034|139243.5|139043.5|139229.5|139029.5|8
1732018240000|2024-11-19 12:10:40|139236|139036|139240|139040|139240|139040|139233.5|139033.5|9
1732018250000|2024-11-19 12:10:50|139241.8|139041.8|139236|139036|139247.5|139047.5|139232|139032|11
1732018260000|2024-11-19 12:11:00|139238.5|139038.5|139244.5|139044.5|139244.5|139044.5|139238.5|139038.5|7
1732018270000|2024-11-19 12:11:10|139244|139044|139235.5|139035.5|139244|139044|139235.5|139035.5|8
1732018280000|2024-11-19 12:11:20|139235|139035|139236|139036|139237|139037|139234.3|139034.3|7
1732018290000|2024-11-19 12:11:30|139237|139037|139231.3|139031.3|139240.5|139040.5|139231.3|139031.3|9
1732018300000|2024-11-19 12:11:40|139231.5|139031.5|139238|139038|139238|139038|139231.3|139031.3|7
1732018320000|2024-11-19 12:12:00|139236|139036|139238.5|139038.5|139238.5|139038.5|139236|139036|2
1732018330000|2024-11-19 12:12:10|139231.6|139031.6|139232.3|139032.3|139232.3|139032.3|139231.6|139031.6|4
1732018340000|2024-11-19 12:12:20|139231.6|139031.6|139228.6|139028.6|139243.1|139043.1|139215.9|139015.9|7
1732018350000|2024-11-19 12:12:30|139233|139033|139233.3|139033.3|139235|139035|139233|139033|4
1732018360000|2024-11-19 12:12:40|139232|139032|139228.6|139028.6|139235|139035|139228.6|139028.6|6
1732018370000|2024-11-19 12:12:50|139233|139033|139205|139005|139233|139033|139204|139004|11
1732018380000|2024-11-19 12:13:00|139206.5|139006.5|139213|139013|139214|139014|139206.5|139006.5|9
1732018390000|2024-11-19 12:13:10|139214|139014|139215|139015|139215|139015|139214|139014|2
1732018400000|2024-11-19 12:13:20|139214|139014|139215.5|139015.5|139215.5|139015.5|139214|139014|2
1732018410000|2024-11-19 12:13:30|139219.5|139019.5|139239.5|139039.5|139239.5|139039.5|139219.5|139019.5|13
1732018420000|2024-11-19 12:13:40|139239.3|139039.3|139243|139043|139243|139043|139239.3|139039.3|10
1732018430000|2024-11-19 12:13:50|139242.5|139042.5|139244.5|139044.5|139245|139045|139241.8|139041.8|6
1732018440000|2024-11-19 12:14:00|139245|139045|139247.8|139047.8|139248.3|139048.3|139244.3|139044.3|6
1732018450000|2024-11-19 12:14:10|139247.3|139047.3|139245.8|139045.8|139247.3|139047.3|139245.8|139045.8|3
1732018460000|2024-11-19 12:14:20|139245.3|139045.3|139236|139036|139245.3|139045.3|139236|139036|6
1732018510000|2024-11-19 12:15:10|139234|139034|139233.5|139033.5|139234|139034|139233.5|139033.5|2
1732018520000|2024-11-19 12:15:20|139232|139032|139226.5|139026.5|139232|139032|139226.5|139026.5|4
1732018530000|2024-11-19 12:15:30|139226|139026|139216|139016|139226|139026|139216|139016|5
1732018580000|2024-11-19 12:16:20|139213|139013|139211|139011|139213|139013|139211|139011|2
1732018590000|2024-11-19 12:16:30|139207.5|139007.5|139207|139007|139207.5|139007.5|139207|139007|2
1732018610000|2024-11-19 12:16:50|139212.4|139012.4|139216.5|139016.5|139216.5|139016.5|139212.4|139012.4|4
1732018620000|2024-11-19 12:17:00|139217.5|139017.5|139219|139019|139219|139019|139217.5|139017.5|3
1732018630000|2024-11-19 12:17:10|139217.5|139017.5|139217.5|139017.5|139217.5|139017.5|139217.5|139017.5|1
1732018640000|2024-11-19 12:17:20|139219|139019|139221|139021|139221|139021|139219|139019|2
1732018650000|2024-11-19 12:17:30|139220.5|139020.5|139220.5|139020.5|139220.5|139020.5|139220.5|139020.5|1
1732018670000|2024-11-19 12:17:50|139221.5|139021.5|139222.5|139022.5|139222.5|139022.5|139221.5|139021.5|2
1732018680000|2024-11-19 12:18:00|139225|139025|139232|139032|139232|139032|139225|139025|4
1732018700000|2024-11-19 12:18:20|139232.5|139032.5|139235|139035|139235|139035|139232.5|139032.5|2
1732018710000|2024-11-19 12:18:30|139236.5|139036.5|139236.5|139036.5|139236.5|139036.5|139236.5|139036.5|1
1732018720000|2024-11-19 12:18:40|139235.5|139035.5|139236|139036|139236|139036|139235.5|139035.5|2
1732018730000|2024-11-19 12:18:50|139237|139037|139237|139037|139237|139037|139237|139037|1
1732018740000|2024-11-19 12:19:00|139238|139038|139261.5|139061.5|139262|139062|139238|139038|10
1732018750000|2024-11-19 12:19:10|139262.5|139062.5|139262.8|139062.8|139262.8|139062.8|139260.3|139060.3|5
1732018760000|2024-11-19 12:19:20|139263.5|139063.5|139262.3|139062.3|139264.5|139064.5|139262.3|139062.3|4
1732018770000|2024-11-19 12:19:30|139262.8|139062.8|139262|139062|139264.5|139064.5|139260.3|139060.3|6
1732018780000|2024-11-19 12:19:40|139264|139064|139262|139062|139266|139066|139262|139062|4
1732018790000|2024-11-19 12:19:50|139261.5|139061.5|139260.5|139060.5|139261.5|139061.5|139260.5|139060.5|2
1732018800000|2024-11-19 12:20:00|139260|139060|139264|139064|139264|139064|139258.5|139058.5|7
1732018810000|2024-11-19 12:20:10|139265|139065|139264|139064|139265|139065|139264|139064|2
1732018820000|2024-11-19 12:20:20|139261.8|139061.8|139263.8|139063.8|139264.3|139064.3|139261.3|139061.3|9
1732018830000|2024-11-19 12:20:30|139263.3|139063.3|139257|139057|139263.3|139063.3|139253.5|139053.5|6
1732018870000|2024-11-19 12:21:10|139256|139056|139255|139055|139256|139056|139255|139055|2
1732018900000|2024-11-19 12:21:40|139255.5|139055.5|139255.5|139055.5|139255.5|139055.5|139255.5|139055.5|1
1732018930000|2024-11-19 12:22:10|139254.5|139054.5|139254.5|139054.5|139254.5|139054.5|139254.5|139054.5|1
1732018950000|2024-11-19 12:22:30|139256.5|139056.5|139250|139050|139257.5|139057.5|139250|139050|4
1732018960000|2024-11-19 12:22:40|139256|139056|139254.5|139054.5|139256.5|139056.5|139253.5|139053.5|7
1732018970000|2024-11-19 12:22:50|139255|139055|139252.5|139052.5|139255|139055|139252.5|139052.5|2
1732018980000|2024-11-19 12:23:00|139251|139051|139258|139058|139258|139058|139251|139051|4
1732018990000|2024-11-19 12:23:10|139252.5|139052.5|139252.5|139052.5|139252.5|139052.5|139252.5|139052.5|1
1732019000000|2024-11-19 12:23:20|139258|139058|139252|139052|139259|139059|139252|139052|4
1732019010000|2024-11-19 12:23:30|139253|139053|139253|139053|139253|139053|139253|139053|1
1732019060000|2024-11-19 12:24:20|139254|139054|139254|139054|139254|139054|139254|139054|1
1732019070000|2024-11-19 12:24:30|139253|139053|139253|139053|139253|139053|139253|139053|1
1732019080000|2024-11-19 12:24:40|139253.5|139053.5|139255|139055|139255|139055|139253.5|139053.5|3
1732019110000|2024-11-19 12:25:10|139254.5|139054.5|139254.5|139054.5|139254.5|139054.5|139254.5|139054.5|1
1732019130000|2024-11-19 12:25:30|139254|139054|139254|139054|139254.5|139054.5|139254|139054|3
1732019140000|2024-11-19 12:25:40|139253|139053|139254|139054|139255|139055|139252|139052|5
1732019150000|2024-11-19 12:25:50|139254.5|139054.5|139240|139040|139255.5|139055.5|139240|139040|5
1732019220000|2024-11-19 12:27:00|139231|139031|139211.5|139011.5|139231|139031|139211.5|139011.5|7
1732019230000|2024-11-19 12:27:10|139211|139011|139208.5|139008.5|139211.5|139011.5|139208.5|139008.5|5
1732019240000|2024-11-19 12:27:20|139209|139009|139182|138982|139209|139009|139182|138982|11
1732019250000|2024-11-19 12:27:30|139181.5|138981.5|139180.5|138980.5|139181.5|138981.5|139180|138980|3
1732019260000|2024-11-19 12:27:40|139180.8|138980.8|139179.3|138979.3|139185|138985|139179.3|138979.3|6
1732019270000|2024-11-19 12:27:50|139178.3|138978.3|139180.5|138980.5|139180.5|138980.5|139178.3|138978.3|2
1732019280000|2024-11-19 12:28:00|139181|138981|139179.8|138979.8|139181|138981|139177.6|138977.6|4
1732019290000|2024-11-19 12:28:10|139179|138979|139168.5|138968.5|139179|138979|139165|138965|7
1732019300000|2024-11-19 12:28:20|139166|138966|139166|138966|139166|138966|139166|138966|1
1732019310000|2024-11-19 12:28:30|139170|138970|139181|138981|139181|138981|139170|138970|6
1732019320000|2024-11-19 12:28:40|139182|138982|139182|138982|139182|138982|139182|138982|1
1732019340000|2024-11-19 12:29:00|139183|138983|139189.5|138989.5|139189.5|138989.5|139183|138983|5
1732019350000|2024-11-19 12:29:10|139188.8|138988.8|139190|138990|139190|138990|139185|138985|7
1732019360000|2024-11-19 12:29:20|139191.5|138991.5|139195.5|138995.5|139195.5|138995.5|139191|138991|4
1732019370000|2024-11-19 12:29:30|139194.3|138994.3|139184|138984|139194.3|138994.3|139184|138984|5
1732019380000|2024-11-19 12:29:40|139188.5|138988.5|139196.5|138996.5|139196.5|138996.5|139188.5|138988.5|3
1732019390000|2024-11-19 12:29:50|139195.3|138995.3|139196|138996|139196|138996|139192.5|138992.5|4
1732019400000|2024-11-19 12:30:00|139197.5|138997.5|139195.5|138995.5|139197.5|138997.5|139195.5|138995.5|2
1732019420000|2024-11-19 12:30:20|139193|138993|139191.5|138991.5|139193|138993|139191.5|138991.5|3
1732019440000|2024-11-19 12:30:40|139189|138989|139187|138987|139189|138989|139187|138987|3
1732019510000|2024-11-19 12:31:50|139189|138989|139189.5|138989.5|139189.5|138989.5|139189|138989|2
1732019520000|2024-11-19 12:32:00|139190|138990|139190|138990|139190|138990|139190|138990|1
1732019530000|2024-11-19 12:32:10|139188|138988|139189.5|138989.5|139189.5|138989.5|139188|138988|3
1732019540000|2024-11-19 12:32:20|139191|138991|139192.5|138992.5|139192.5|138992.5|139191|138991|3
1732019550000|2024-11-19 12:32:30|139193|138993|139193|138993|139193|138993|139193|138993|1
1732019560000|2024-11-19 12:32:40|139193.5|138993.5|139213|139013|139213|139013|139193.5|138993.5|4
1732019570000|2024-11-19 12:32:50|139214.5|139014.5|139231|139031|139231|139031|139214.5|139014.5|8
1732019580000|2024-11-19 12:33:00|139233|139033|139223.3|139023.3|139233|139033|139223.3|139023.3|4
1732019590000|2024-11-19 12:33:10|139222.8|139022.8|139222.5|139022.5|139223|139023|139218.3|139018.3|7
1732019600000|2024-11-19 12:33:20|139224.5|139024.5|139224.5|139024.5|139225.5|139025.5|139224.5|139024.5|5
1732019610000|2024-11-19 12:33:30|139226|139026|139225|139025|139226|139026|139225|139025|2
1732019620000|2024-11-19 12:33:40|139224.5|139024.5|139221|139021|139224.5|139024.5|139221|139021|3
1732019630000|2024-11-19 12:33:50|139220.5|139020.5|139219.5|139019.5|139220.5|139020.5|139219.5|139019.5|4
1732019640000|2024-11-19 12:34:00|139220.5|139020.5|139226|139026|139226|139026|139220.5|139020.5|6
1732019660000|2024-11-19 12:34:20|139225|139025|139225|139025|139225|139025|139225|139025|1
1732019700000|2024-11-19 12:35:00|139224.5|139024.5|139224.5|139024.5|139224.5|139024.5|139224.5|139024.5|1
1732019760000|2024-11-19 12:36:00|139218|139018|139216|139016|139218|139018|139216|139016|2
1732019770000|2024-11-19 12:36:10|139215.5|139015.5|139210|139010|139215.5|139015.5|139210|139010|6
1732019820000|2024-11-19 12:37:00|139211|139011|139211|139011|139211|139011|139211|139011|1
1732019880000|2024-11-19 12:38:00|139212|139012|139212|139012|139212|139012|139212|139012|1
1732019890000|2024-11-19 12:38:10|139213|139013|139214|139014|139214|139014|139213|139013|3
1732019900000|2024-11-19 12:38:20|139215|139015|139222.5|139022.5|139222.5|139022.5|139215|139015|4
1732019910000|2024-11-19 12:38:30|139221|139021|139219|139019|139221|139021|139219|139019|3
1732019920000|2024-11-19 12:38:40|139218.5|139018.5|139217|139017|139218.5|139018.5|139217|139017|3
1732019980000|2024-11-19 12:39:40|139218.5|139018.5|139223.5|139023.5|139223.5|139023.5|139218.5|139018.5|4
1732019990000|2024-11-19 12:39:50|139222.5|139022.5|139218|139018|139222.5|139022.5|139218|139018|7
1732020010000|2024-11-19 12:40:10|139217.5|139017.5|139215.5|139015.5|139217.5|139017.5|139215.5|139015.5|3
1732020040000|2024-11-19 12:40:40|139214|139014|139210|139010|139214|139014|139210|139010|4
1732020060000|2024-11-19 12:41:00|139209|139009|139209|139009|139209|139009|139209|139009|1
1732020090000|2024-11-19 12:41:30|139211|139011|139212.5|139012.5|139212.5|139012.5|139207.5|139007.5|6
1732020100000|2024-11-19 12:41:40|139217|139017|139216|139016|139217|139017|139216|139016|2
1732020110000|2024-11-19 12:41:50|139217|139017|139216.5|139016.5|139217|139017|139216.5|139016.5|2
1732020120000|2024-11-19 12:42:00|139216|139016|139214|139014|139216|139016|139213|139013|4
1732020130000|2024-11-19 12:42:10|139215|139015|139209|139009|139216|139016|139209|139009|4
1732020140000|2024-11-19 12:42:20|139211|139011|139213|139013|139217|139017|139211|139011|4
1732020150000|2024-11-19 12:42:30|139214|139014|139213|139013|139214|139014|139213|139013|2
1732020160000|2024-11-19 12:42:40|139214.5|139014.5|139214.5|139014.5|139214.5|139014.5|139214.5|139014.5|1
1732020170000|2024-11-19 12:42:50|139219|139019|139223|139023|139223|139023|139219|139019|4
1732020190000|2024-11-19 12:43:10|139223.5|139023.5|139223.5|139023.5|139223.5|139023.5|139223.5|139023.5|1
1732020200000|2024-11-19 12:43:20|139226|139026|139227|139027|139227|139027|139226|139026|2
1732020210000|2024-11-19 12:43:30|139225.5|139025.5|139225.5|139025.5|139225.5|139025.5|139225.5|139025.5|1
1732020220000|2024-11-19 12:43:40|139227|139027|139227|139027|139227|139027|139227|139027|1
1732020230000|2024-11-19 12:43:50|139226|139026|139226|139026|139226|139026|139226|139026|1
1732020260000|2024-11-19 12:44:20|139227|139027|139226.5|139026.5|139227|139027|139226.5|139026.5|2
1732020270000|2024-11-19 12:44:30|139230|139030|139230|139030|139230|139030|139230|139030|1
1732020280000|2024-11-19 12:44:40|139227|139027|139226|139026|139227|139027|139226|139026|2
1732020290000|2024-11-19 12:44:50|139225.5|139025.5|139225.5|139025.5|139225.5|139025.5|139225.5|139025.5|1
1732020300000|2024-11-19 12:45:00|139226.5|139026.5|139226|139026|139227|139027|139226|139026|3
1732020310000|2024-11-19 12:45:10|139225.5|139025.5|139227|139027|139227|139027|139225.5|139025.5|2
1732020320000|2024-11-19 12:45:20|139224|139024|139224|139024|139224|139024|139224|139024|1
1732020330000|2024-11-19 12:45:30|139223|139023|139223|139023|139223|139023|139223|139023|1
1732020340000|2024-11-19 12:45:40|139226|139026|139224.5|139024.5|139226|139026|139224|139024|3
1732020350000|2024-11-19 12:45:50|139224|139024|139227|139027|139227.5|139027.5|139224|139024|4
1732020470000|2024-11-19 12:47:50|139226.5|139026.5|139226.5|139026.5|139226.5|139026.5|139226.5|139026.5|1
1732020480000|2024-11-19 12:48:00|139224.5|139024.5|139224.5|139024.5|139224.5|139024.5|139223.5|139023.5|3
1732020510000|2024-11-19 12:48:30|139225.5|139025.5|139225.5|139025.5|139225.5|139025.5|139225.5|139025.5|1
1732020530000|2024-11-19 12:48:50|139224.5|139024.5|139224.5|139024.5|139224.5|139024.5|139224.5|139024.5|1
1732020550000|2024-11-19 12:49:10|139225.5|139025.5|139225.5|139025.5|139225.5|139025.5|139225.5|139025.5|1
1732020570000|2024-11-19 12:49:30|139224.5|139024.5|139224.5|139024.5|139225.5|139025.5|139224.5|139024.5|3
1732020650000|2024-11-19 12:50:50|139232.1|139032.1|139205|139005|139232.1|139032.1|139205|139005|7
1732020670000|2024-11-19 12:51:10|139204|139004|139198.3|138998.3|139204|139004|139198.3|138998.3|4
1732020680000|2024-11-19 12:51:20|139199.5|138999.5|139201|139001|139202|139002|139199.5|138999.5|7
1732020690000|2024-11-19 12:51:30|139201.5|139001.5|139201.5|139001.5|139201.5|139001.5|139201.5|139001.5|1
1732020700000|2024-11-19 12:51:40|139203|139003|139203.5|139003.5|139203.5|139003.5|139203|139003|2
1732020720000|2024-11-19 12:52:00|139190|138990|139189.1|138989.1|139190|138990|139186.5|138986.5|4
1732020730000|2024-11-19 12:52:10|139188.1|138988.1|139190.1|138990.1|139191.1|138991.1|139188.1|138988.1|7
1732020740000|2024-11-19 12:52:20|139189.5|138989.5|139189.5|138989.5|139189.5|138989.5|139189.5|138989.5|1
1732020750000|2024-11-19 12:52:30|139189.1|138989.1|139189.1|138989.1|139189.1|138989.1|139189.1|138989.1|1
1732020770000|2024-11-19 12:52:50|139187.1|138987.1|139189.1|138989.1|139189.1|138989.1|139187.1|138987.1|2
1732020790000|2024-11-19 12:53:10|139188.5|138988.5|139188.1|138988.1|139188.5|138988.5|139188.1|138988.1|2
1732020820000|2024-11-19 12:53:40|139187.1|138987.1|139187.1|138987.1|139188.1|138988.1|139187.1|138987.1|3
1732020830000|2024-11-19 12:53:50|139186.5|138986.5|139182.1|138982.1|139186.5|138986.5|139182.1|138982.1|4
1732020840000|2024-11-19 12:54:00|139183.1|138983.1|139182.1|138982.1|139183.1|138983.1|139182.1|138982.1|2
1732020850000|2024-11-19 12:54:10|139183.1|138983.1|139184.1|138984.1|139184.1|138984.1|139183.1|138983.1|2
1732020870000|2024-11-19 12:54:30|139182.5|138982.5|139183.1|138983.1|139183.5|138983.5|139182.5|138982.5|3
1732020880000|2024-11-19 12:54:40|139183|138983|139180.5|138980.5|139183|138983|139180.5|138980.5|2
1732020900000|2024-11-19 12:55:00|139180|138980|139178.5|138978.5|139180|138980|139178.5|138978.5|3
1732020960000|2024-11-19 12:56:00|139177|138977|139178|138978|139178|138978|139177|138977|2
1732020970000|2024-11-19 12:56:10|139177|138977|139177|138977|139178|138978|139177|138977|3
1732020980000|2024-11-19 12:56:20|139176.5|138976.5|139170|138970|139176.5|138976.5|139170|138970|2
1732021010000|2024-11-19 12:56:50|139171.5|138971.5|139173|138973|139173|138973|139171.5|138971.5|2
1732021040000|2024-11-19 12:57:20|139174|138974|139182.5|138982.5|139182.5|138982.5|139174|138974|3
1732021190000|2024-11-19 12:59:50|139180.5|138980.5|139180|138980|139180.5|138980.5|139180|138980|2
1732021200000|2024-11-19 13:00:00|139182.5|138982.5|139183.5|138983.5|139183.5|138983.5|139182.5|138982.5|2
1732021210000|2024-11-19 13:00:10|139184.5|138984.5|139180|138980|139184.5|138984.5|139180|138980|6
1732021230000|2024-11-19 13:00:30|139179|138979|139179|138979|139180|138980|139179|138979|3
1732021240000|2024-11-19 13:00:40|139170|138970|139161|138961|139180|138980|139161|138961|10
1732021250000|2024-11-19 13:00:50|139160|138960|139163.5|138963.5|139163.5|138963.5|139160|138960|5
1732021260000|2024-11-19 13:01:00|139163|138963|139165.5|138965.5|139165.5|138965.5|139163|138963|8
1732021270000|2024-11-19 13:01:10|139164|138964|139164.5|138964.5|139165.5|138965.5|139164|138964|6
1732021280000|2024-11-19 13:01:20|139165|138965|139171|138971|139171|138971|139165|138965|4
1732021320000|2024-11-19 13:02:00|139170|138970|139170|138970|139170|138970|139170|138970|1
1732021330000|2024-11-19 13:02:10|139174|138974|139176|138976|139176|138976|139174|138974|3
1732021340000|2024-11-19 13:02:20|139177|138977|139177|138977|139178|138978|139176|138976|5
1732021350000|2024-11-19 13:02:30|139176|138976|139175|138975|139176|138976|139175|138975|3
1732021360000|2024-11-19 13:02:40|139176|138976|139176|138976|139176|138976|139176|138976|1
1732021370000|2024-11-19 13:02:50|139175|138975|139175.5|138975.5|139176|138976|139174|138974|4
1732021380000|2024-11-19 13:03:00|139174.5|138974.5|139175.5|138975.5|139175.5|138975.5|139174.5|138974.5|2
1732021390000|2024-11-19 13:03:10|139176.5|138976.5|139174.5|138974.5|139176.5|138976.5|139173.3|138973.3|5
1732021400000|2024-11-19 13:03:20|139173.5|138973.5|139153|138953|139173.5|138973.5|139153|138953|4
1732021410000|2024-11-19 13:03:30|139154|138954|139156|138956|139156|138956|139154|138954|5
1732021420000|2024-11-19 13:03:40|139155.5|138955.5|139155.5|138955.5|139155.5|138955.5|139155.5|138955.5|1
1732021430000|2024-11-19 13:03:50|139156|138956|139161.6|138961.6|139174.1|138974.1|139156|138956|3
1732021440000|2024-11-19 13:04:00|139162.8|138962.8|139183|138983|139183|138983|139162.8|138962.8|10
1732021450000|2024-11-19 13:04:10|139184|138984|139184|138984|139184|138984|139184|138984|1
1732021460000|2024-11-19 13:04:20|139185|138985|139184|138984|139185|138985|139184|138984|2
1732021470000|2024-11-19 13:04:30|139183|138983|139181.5|138981.5|139183|138983|139180.5|138980.5|4
1732021480000|2024-11-19 13:04:40|139184|138984|139204|139004|139204|139004|139184|138984|7
1732021490000|2024-11-19 13:04:50|139205|139005|139204|139004|139206|139006|139204|139004|4
1732021500000|2024-11-19 13:05:00|139201.3|139001.3|139189|138989|139201.3|139001.3|139189|138989|6
1732021510000|2024-11-19 13:05:10|139187.3|138987.3|139185.5|138985.5|139187.3|138987.3|139185.5|138985.5|2
1732021530000|2024-11-19 13:05:30|139186.5|138986.5|139188|138988|139188|138988|139186.5|138986.5|2
1732021550000|2024-11-19 13:05:50|139179|138979|139166.5|138966.5|139179|138979|139166.5|138966.5|4
1732021560000|2024-11-19 13:06:00|139166|138966|139164.5|138964.5|139166|138966|139164.5|138964.5|2
1732021570000|2024-11-19 13:06:10|139163.5|138963.5|139161.5|138961.5|139163.5|138963.5|139161.5|138961.5|5
1732021580000|2024-11-19 13:06:20|139162.5|138962.5|139160.5|138960.5|139162.5|138962.5|139160.5|138960.5|3
1732021600000|2024-11-19 13:06:40|139152.5|138952.5|139137|138937|139152.5|138952.5|139137|138937|3
1732021610000|2024-11-19 13:06:50|139136.5|138936.5|139138.5|138938.5|139138.5|138938.5|139136.5|138936.5|5
1732021620000|2024-11-19 13:07:00|139137.5|138937.5|139152.5|138952.5|139152.5|138952.5|139137.5|138937.5|5
1732021640000|2024-11-19 13:07:20|139156|138956|139158|138958|139158|138958|139156|138956|2
1732021660000|2024-11-19 13:07:40|139160.5|138960.5|139160.5|138960.5|139160.5|138960.5|139160.5|138960.5|1
1732021670000|2024-11-19 13:07:50|139167.5|138967.5|139173.5|138973.5|139173.5|138973.5|139167.5|138967.5|2
1732021680000|2024-11-19 13:08:00|139175|138975|139193.5|138993.5|139193.5|138993.5|139175|138975|7
1732021690000|2024-11-19 13:08:10|139194|138994|139194|138994|139194|138994|139193.5|138993.5|3
1732021700000|2024-11-19 13:08:20|139197|138997|139197|138997|139197|138997|139197|138997|1
1732021710000|2024-11-19 13:08:30|139196.5|138996.5|139196.5|138996.5|139197.5|138997.5|139195.5|138995.5|4
1732021720000|2024-11-19 13:08:40|139195.5|138995.5|139195.5|138995.5|139195.5|138995.5|139195.5|138995.5|1
1732021730000|2024-11-19 13:08:50|139195.1|138995.1|139191.5|138991.5|139195.1|138995.1|139191.5|138991.5|2
1732021740000|2024-11-19 13:09:00|139189.1|138989.1|139167|138967|139189.1|138989.1|139167|138967|5
1732021770000|2024-11-19 13:09:30|139166.5|138966.5|139166|138966|139166.5|138966.5|139166|138966|2
1732021780000|2024-11-19 13:09:40|139156.5|138956.5|139148|138948|139156.5|138956.5|139147|138947|6
1732021790000|2024-11-19 13:09:50|139147.5|138947.5|139148|138948|139148|138948|139147.5|138947.5|2
1732021800000|2024-11-19 13:10:00|139147.5|138947.5|139147.5|138947.5|139147.5|138947.5|139147|138947|3
1732021810000|2024-11-19 13:10:10|139140.5|138940.5|139140|138940|139140.5|138940.5|139140|138940|2
1732021840000|2024-11-19 13:10:40|139142.5|138942.5|139152.5|138952.5|139152.5|138952.5|139142.5|138942.5|4
1732021850000|2024-11-19 13:10:50|139153.5|138953.5|139173.5|138973.5|139173.5|138973.5|139153.5|138953.5|7
1732021890000|2024-11-19 13:11:30|139167|138967|139157|138957|139167|138967|139157|138957|3
1732021920000|2024-11-19 13:12:00|139158.5|138958.5|139156.5|138956.5|139158.5|138958.5|139156.5|138956.5|3
1732021930000|2024-11-19 13:12:10|139155.5|138955.5|139147.5|138947.5|139155.5|138955.5|139147.5|138947.5|4
1732021940000|2024-11-19 13:12:20|139146.5|138946.5|139147.5|138947.5|139148|138948|139146.5|138946.5|5
1732021950000|2024-11-19 13:12:30|139149|138949|139162|138962|139162|138962|139149|138949|9
1732021970000|2024-11-19 13:12:50|139160|138960|139156|138956|139160|138960|139156|138956|5
1732021990000|2024-11-19 13:13:10|139156.5|138956.5|139156.5|138956.5|139156.5|138956.5|139156.5|138956.5|1
1732022010000|2024-11-19 13:13:30|139155.5|138955.5|139155.5|138955.5|139155.5|138955.5|139155.5|138955.5|1
1732022030000|2024-11-19 13:13:50|139156.5|138956.5|139156.5|138956.5|139156.5|138956.5|139156.5|138956.5|1
1732022130000|2024-11-19 13:15:30|139157.5|138957.5|139159.5|138959.5|139159.5|138959.5|139157|138957|3
1732022140000|2024-11-19 13:15:40|139168|138968|139169|138969|139169|138969|139168|138968|2
1732022150000|2024-11-19 13:15:50|139168|138968|139170|138970|139170|138970|139167.5|138967.5|4
1732022170000|2024-11-19 13:16:10|139171.5|138971.5|139176|138976|139176|138976|139171.5|138971.5|2
1732022180000|2024-11-19 13:16:20|139178.5|138978.5|139185|138985|139185|138985|139178.5|138978.5|2
1732022190000|2024-11-19 13:16:30|139185.5|138985.5|139185.5|138985.5|139185.5|138985.5|139185.5|138985.5|1
1732022200000|2024-11-19 13:16:40|139186|138986|139197.5|138997.5|139197.5|138997.5|139186|138986|11
1732022210000|2024-11-19 13:16:50|139196.5|138996.5|139182.5|138982.5|139196.5|138996.5|139182.5|138982.5|8
1732022220000|2024-11-19 13:17:00|139183.5|138983.5|139182.5|138982.5|139190.5|138990.5|139182.5|138982.5|4
1732022230000|2024-11-19 13:17:10|139183.5|138983.5|139185|138985|139185|138985|139183.5|138983.5|4
1732022240000|2024-11-19 13:17:20|139183|138983|139182.5|138982.5|139184.5|138984.5|139182.5|138982.5|5
1732022250000|2024-11-19 13:17:30|139181.5|138981.5|139181.5|138981.5|139181.5|138981.5|139180.5|138980.5|3
1732022260000|2024-11-19 13:17:40|139181|138981|139174|138974|139181|138981|139173|138973|9
1732022270000|2024-11-19 13:17:50|139173|138973|139173.5|138973.5|139173.5|138973.5|139173|138973|2
1732022280000|2024-11-19 13:18:00|139172.5|138972.5|139173.5|138973.5|139173.5|138973.5|139172.5|138972.5|4
1732022290000|2024-11-19 13:18:10|139172.5|138972.5|139159.5|138959.5|139172.5|138972.5|139156.5|138956.5|7
1732022300000|2024-11-19 13:18:20|139156.5|138956.5|139143|138943|139156.5|138956.5|139143|138943|8
1732022330000|2024-11-19 13:18:50|139140|138940|139135|138935|139140|138940|139135|138935|2
1732022340000|2024-11-19 13:19:00|139130|138930|139123|138923|139130|138930|139120|138920|5
1732022350000|2024-11-19 13:19:10|139124.5|138924.5|139123|138923|139125|138925|139123|138923|4
1732022360000|2024-11-19 13:19:20|139124|138924|139124.5|138924.5|139125|138925|139124|138924|4
1732022370000|2024-11-19 13:19:30|139125|138925|139124|138924|139125|138925|139124|138924|2
1732022380000|2024-11-19 13:19:40|139114.3|138914.3|139102.8|138902.8|139114.5|138914.5|139102.8|138902.8|5
1732022390000|2024-11-19 13:19:50|139102.9|138902.9|139126|138926|139126|138926|139102.9|138902.9|5
1732022400000|2024-11-19 13:20:00|139121|138921|139131.5|138931.5|139133.5|138933.5|139121|138921|9
1732022410000|2024-11-19 13:20:10|139130.8|138930.8|139115|138915|139131.5|138931.5|139115|138915|9
1732022420000|2024-11-19 13:20:20|139114.5|138914.5|139136.8|138936.8|139136.8|138936.8|139114.5|138914.5|4
1732022450000|2024-11-19 13:20:50|139137.5|138937.5|139154|138954|139157.5|138957.5|139137.5|138937.5|8
1732022460000|2024-11-19 13:21:00|139140|138940|139135|138935|139140.1|138940.1|139135|138935|4
1732022470000|2024-11-19 13:21:10|139150|138950|139135|138935|139150|138950|139135|138935|2
1732022480000|2024-11-19 13:21:20|139135.5|138935.5|139169.1|138969.1|139169.5|138969.5|139135.5|138935.5|5
1732022490000|2024-11-19 13:21:30|139167.3|138967.3|139166.2|138966.2|139167.5|138967.5|139166.2|138966.2|4
1732022500000|2024-11-19 13:21:40|139167.1|138967.1|139171.1|138971.1|139171.5|138971.5|139167.1|138967.1|4
1732022510000|2024-11-19 13:21:50|139171|138971|139171|138971|139171|138971|139171|138971|1
1732022520000|2024-11-19 13:22:00|139171.5|138971.5|139180.5|138980.5|139180.5|138980.5|139171.5|138971.5|4
1732022530000|2024-11-19 13:22:10|139181.5|138981.5|139180|138980|139183|138983|139180|138980|6
1732022560000|2024-11-19 13:22:40|139180.5|138980.5|139182|138982|139182|138982|139180.5|138980.5|2
1732022570000|2024-11-19 13:22:50|139181|138981|139183|138983|139183|138983|139181|138981|3
1732022610000|2024-11-19 13:23:30|139177.5|138977.5|139178|138978|139178|138978|139176.5|138976.5|3
1732022620000|2024-11-19 13:23:40|139180.5|138980.5|139208.5|139008.5|139236.5|139020|139180.5|138977.4|8
1732022630000|2024-11-19 13:23:50|139207.3|139007.3|139207.3|139007.3|139253.2|139007.7|139207.3|138990.9|4
1732022640000|2024-11-19 13:24:00|139253.2|138990.9|139210.7|139010.7|139260.2|139015.7|139210.7|138974.7|9
1732022650000|2024-11-19 13:24:10|139211.2|139011.2|139225.2|139025.2|139225.2|139025.2|139211.2|139011.2|5
1732022660000|2024-11-19 13:24:20|139225.8|139025.8|139225.5|139025.5|139225.8|139025.8|139213.5|139013.5|5
1732022670000|2024-11-19 13:24:30|139215.5|139015.5|139225.5|139025.5|139225.5|139025.5|139215.5|139015.5|2
1732022680000|2024-11-19 13:24:40|139215.5|139015.5|139216|139016|139217.5|139017.5|139214.5|139014.5|6
1732022700000|2024-11-19 13:25:00|139215.5|139015.5|139215.5|139015.5|139215.5|139015.5|139215.5|139015.5|1
1732022740000|2024-11-19 13:25:40|139217.8|139017.8|139216.5|139016.5|139219.5|139019.5|139216.5|139016.5|6
1732022750000|2024-11-19 13:25:50|139216|139016|139195.5|138995.5|139216|139016|139194.5|138994.5|6
1732022760000|2024-11-19 13:26:00|139197|138997|139197|138997|139199|138999|139196.5|138996.5|7
1732022770000|2024-11-19 13:26:10|139194|138994|139196|138996|139196|138996|139194|138994|2
1732022780000|2024-11-19 13:26:20|139198.5|138998.5|139198.5|138998.5|139198.5|138998.5|139198.5|138998.5|1
1732022790000|2024-11-19 13:26:30|139198|138998|139198|138998|139198|138998|139198|138998|1
1732022800000|2024-11-19 13:26:40|139193.5|138993.5|139195.5|138995.5|139195.5|138995.5|139193.5|138993.5|3
1732022820000|2024-11-19 13:27:00|139196.5|138996.5|139196.5|138996.5|139196.5|138996.5|139196.5|138996.5|1
1732022830000|2024-11-19 13:27:10|139203|139003|139213|139013|139213|139013|139203|139003|3
1732022840000|2024-11-19 13:27:20|139214|139014|139212.5|139012.5|139214|139014|139212.5|139012.5|2
1732022850000|2024-11-19 13:27:30|139213.5|139013.5|139213.5|139013.5|139213.5|139013.5|139213.5|139013.5|1
1732022870000|2024-11-19 13:27:50|139212.5|139012.5|139207.8|139007.8|139212.5|139012.5|139207.8|139007.8|8
1732022880000|2024-11-19 13:28:00|139209.8|139009.8|139212|139012|139212|139012|139208.3|139008.3|12
1732022890000|2024-11-19 13:28:10|139213|139013|139212|139012|139214|139014|139212|139012|4
1732022900000|2024-11-19 13:28:20|139206.5|139006.5|139206.5|139006.5|139206.5|139006.5|139206.5|139006.5|1
1732022910000|2024-11-19 13:28:30|139213.5|139013.5|139210|139010|139213.5|139013.5|139210|139010|9
1732022920000|2024-11-19 13:28:40|139197.5|138997.5|139186.5|138986.5|139197.5|138997.5|139186.5|138986.5|3
1732022930000|2024-11-19 13:28:50|139187.5|138987.5|139182.8|138982.8|139187.5|138987.5|139182.8|138982.8|2
1732022940000|2024-11-19 13:29:00|139177.5|138977.5|139177|138977|139212.5|138979.7|139175.5|138971.6|12
1732022950000|2024-11-19 13:29:10|139186|138986|139196|138996|139196|138996|139186|138986|3
1732022980000|2024-11-19 13:29:40|139202|139002|139315.4|139028.7|139315.4|139043.7|139202|139002|12
1732022990000|2024-11-19 13:29:50|139319|139025.1|139320.4|139023.7|139320.4|139028.7|139315.4|139023.7|3
1732023000000|2024-11-19 13:30:00|139330.4|139013.7|139289.8|138985.9|139330.4|139013.7|139279.5|138985.9|7
1732023010000|2024-11-19 13:30:10|139286.2|138989.5|139251.9|138963.8|139286.2|138991.6|139248.3|138963.8|5
1732023020000|2024-11-19 13:30:20|139248.3|138967.4|139277.5|138996.6|139277.5|138996.6|139248.3|138967.4|5
1732023030000|2024-11-19 13:30:30|139272.3|138991.4|139312|139018.1|139312|139021.6|139272.3|138991.4|7
1732023040000|2024-11-19 13:30:40|139310.1|139022|139280.9|138992.8|139312.8|139022|139279.9|138991.8|7
1732023050000|2024-11-19 13:30:50|139306.1|139018|139322|139028.1|139327|139045|139245|139010.8|13
1732023060000|2024-11-19 13:31:00|139318.9|139030.8|139306.5|139025.6|139329|139030.8|139306.5|139024.1|9
1732023070000|2024-11-19 13:31:10|139312.3|139031.4|139346.8|139042.9|139367|139066.7|139312.3|139031.4|12
1732023080000|2024-11-19 13:31:20|139327.9|139039.8|139321.3|139040.4|139343|139052.6|139313.3|139032.4|8
1732023090000|2024-11-19 13:31:30|139307.3|139026.4|139312.5|139031.6|139317.5|139036.6|139306.3|139025.4|8
1732023100000|2024-11-19 13:31:40|139294.3|139013.4|139312.5|139031.6|139312.5|139031.6|139291.3|139010.4|5
1732023110000|2024-11-19 13:31:50|139291.3|139010.4|139271|138947.1|139291.3|139053.1|139250.4|138947.1|11
1732023120000|2024-11-19 13:32:00|139274.3|138943.8|139271|138967.1|139284.3|138967.1|139264.3|138943.8|9
1732023130000|2024-11-19 13:32:10|139281|138957.1|139278.8|138974.9|139288.8|138974.9|139278.8|138957.1|7
1732023140000|2024-11-19 13:32:20|139288.8|138964.9|139252.5|138971.6|139288.8|138977.5|139252.3|138964.9|8
1732023150000|2024-11-19 13:32:30|139260.4|138963.7|139248.3|138967.4|139260.4|138971.6|139248.3|138963.7|9
1732023160000|2024-11-19 13:32:40|139260.4|138963.7|139252.5|138971.6|139260.4|138971.6|139250.3|138963.7|3
1732023170000|2024-11-19 13:32:50|139248.9|138975.3|139236.8|138947.4|139249.6|138975.3|139228.7|138947.4|7
1732023180000|2024-11-19 13:33:00|139231.8|138952.4|139204.2|138907.5|139231.8|138955.1|139200.6|138903.2|10
1732023190000|2024-11-19 13:33:10|139214.2|138897.5|139213.4|138896.7|139214.2|138899.5|139196.2|138889.5|5
1732023200000|2024-11-19 13:33:20|139214.4|138917.7|139236.4|138919.7|139236.4|138929.7|139214.4|138907.7|6
1732023210000|2024-11-19 13:33:30|139229.4|138932.7|139218.9|138945.3|139229.4|138945.3|139214.7|138932.7|10
1732023220000|2024-11-19 13:33:40|139216.9|138943.3|139217.6|138938.2|139217.9|138944.3|139216.9|138938.2|3
1732023230000|2024-11-19 13:33:50|139222.6|138933.2|139197.6|138918.2|139222.6|138933.2|139194.7|138913.2|4
1732023240000|2024-11-19 13:34:00|139202.6|138913.2|139168.1|138968.1|139233.9|138990.5|139168.1|138913.2|16
1732023250000|2024-11-19 13:34:10|139171.5|138971.5|139174.1|138974.1|139177.1|138977.1|139171.5|138971.5|5
1732023260000|2024-11-19 13:34:20|139178.5|138978.5|139176.1|138976.1|139183.1|138983.1|139174.1|138974.1|11
1732023270000|2024-11-19 13:34:30|139180.1|138980.1|139180|138980|139183.5|138983.5|139177.1|138977.1|12
1732023280000|2024-11-19 13:34:40|139183|138983|139184|138984|139185|138985|139183|138983|5
1732023290000|2024-11-19 13:34:50|139185.5|138985.5|139179|138979|139185.5|138985.5|139173|138973|10
1732023300000|2024-11-19 13:35:00|139179.1|138979.1|139178.1|138978.1|139180.5|138980.5|139176.5|138976.5|10
1732023310000|2024-11-19 13:35:10|139178|138978|139168.5|138968.5|139187.2|138978|139168.5|138964.9|6
1732023320000|2024-11-19 13:35:20|139158|138958|139194|138994|139194|138994|139156.3|138956.3|16
1732023330000|2024-11-19 13:35:30|139192|138992|139191.5|138991.5|139192.5|138992.5|139191.5|138991.5|8
1732023340000|2024-11-19 13:35:40|139189.8|138989.8|139180.1|138980.1|139231.2|138992.1|139179.1|138968.9|8
1732023350000|2024-11-19 13:35:50|139179.1|138979.1|139180.5|138980.5|139180.8|138980.8|139178.5|138978.5|10
1732023360000|2024-11-19 13:36:00|139179.5|138979.5|139180.8|138980.8|139181.5|138981.5|139172|138972|13
1732023370000|2024-11-19 13:36:10|139179.5|138979.5|139169.8|138969.8|139179.5|138979.5|139169.8|138969.8|17
1732023380000|2024-11-19 13:36:20|139167.6|138967.6|139184.9|138942.8|139194.1|138968.9|139156.8|138941.8|12
1732023390000|2024-11-19 13:36:30|139195.1|138953|139191.2|138968.9|139197.1|138968.9|139173|138950.7|5
1732023400000|2024-11-19 13:36:40|139201.1|138959|139162.5|138962.5|139209.1|138969|139162.5|138940.8|12
1732023410000|2024-11-19 13:36:50|139159|138959|139158.5|138958.5|139159|138959|139158.5|138958.5|2
1732023420000|2024-11-19 13:37:00|139157.2|138957.2|139153.5|138953.5|139157.2|138957.2|139153.5|138953.5|4
1732023430000|2024-11-19 13:37:10|139125|138925|139136|138936|139167.8|138936|139105.5|138879.1|10
1732023440000|2024-11-19 13:37:20|139140|138940|139140.5|138940.5|139142|138942|139138|138938|9
1732023450000|2024-11-19 13:37:30|139143|138943|139141|138941|139143|138943|139138.2|138938.2|12
1732023460000|2024-11-19 13:37:40|139143|138943|139146.5|138946.5|139148|138948|139143|138943|7
1732023470000|2024-11-19 13:37:50|139143|138943|139142.5|138942.5|139145|138945|139140.5|138940.5|7
1732023480000|2024-11-19 13:38:00|139145.3|138945.3|139134|138934|139145.3|138945.3|139133.5|138933.5|16
1732023490000|2024-11-19 13:38:10|139134.1|138934.1|139137.1|138937.1|139137.5|138937.5|139134.1|138934.1|6
1732023500000|2024-11-19 13:38:20|139136.1|138936.1|139124.1|138924.1|139136.1|138936.1|139124.1|138924.1|5
1732023510000|2024-11-19 13:38:30|139118.5|138918.5|139115.5|138915.5|139118.5|138918.5|139115.5|138915.5|5
1732023520000|2024-11-19 13:38:40|139117.5|138917.5|139113.3|138913.3|139123.1|138923.1|139108.8|138908.8|15
1732023530000|2024-11-19 13:38:50|139112.8|138912.8|139107.7|138907.7|139124.1|138924.1|139107.7|138907.7|14
1732023540000|2024-11-19 13:39:00|139122.1|138922.1|139098.5|138898.5|139122.1|138922.1|139095.8|138895.8|19
1732023550000|2024-11-19 13:39:10|139094.1|138894.1|139100.1|138900.1|139100.1|138900.1|139091.2|138891.2|12
1732023560000|2024-11-19 13:39:20|139103.5|138903.5|139095|138895|139103.5|138903.5|139095|138895|12
1732023570000|2024-11-19 13:39:30|139092.5|138892.5|139097.8|138897.8|139101.1|138901.1|139072.9|138872.9|14
1732023580000|2024-11-19 13:39:40|139096.5|138896.5|139105.8|138905.8|139110.1|138910.1|139095|138895|14
1732023590000|2024-11-19 13:39:50|139110.1|138910.1|139096.7|138896.7|139110.1|138910.1|139088.7|138888.7|15
1732023600000|2024-11-19 13:40:00|139098.7|138898.7|139109.2|138909.2|139111.1|138911.1|139096.7|138896.7|11
1732023610000|2024-11-19 13:40:10|139109.8|138909.8|139107.7|138907.7|139109.8|138909.8|139107.7|138907.7|3
1732023620000|2024-11-19 13:40:20|139109.7|138909.7|139108.8|138908.8|139110.8|138910.8|139107.3|138907.3|6
1732023630000|2024-11-19 13:40:30|139107.3|138907.3|139102.3|138902.3|139107.3|138907.3|139102.3|138902.3|5
1732023640000|2024-11-19 13:40:40|139100.6|138900.6|139062.9|138862.9|139100.6|138900.6|139062.9|138862.9|10
1732023650000|2024-11-19 13:40:50|139088.1|138888.1|139055.9|138855.9|139088.1|138888.1|139055.9|138855.9|9
1732023660000|2024-11-19 13:41:00|139063.1|138863.1|139052.9|138852.9|139063.1|138863.1|139048.9|138848.9|6
1732023670000|2024-11-19 13:41:10|139063.1|138863.1|139062.1|138862.1|139064.1|138864.1|139025.1|138825.1|10
1732023680000|2024-11-19 13:41:20|139043.9|138843.9|139062.1|138862.1|139065.1|138865.1|139036.9|138836.9|12
1732023690000|2024-11-19 13:41:30|139037.9|138837.9|139064.1|138864.1|139065.1|138865.1|139037.9|138837.9|6
1732023700000|2024-11-19 13:41:40|139050.6|138850.6|139047.8|138847.8|139050.6|138850.6|139045|138845|8
1732023710000|2024-11-19 13:41:50|139046.8|138846.8|139045.1|138845.1|139046.8|138846.8|139044.1|138844.1|4
1732023720000|2024-11-19 13:42:00|139044.1|138844.1|139041.1|138841.1|139044.1|138844.1|139041.1|138841.1|2
1732023730000|2024-11-19 13:42:10|139036.5|138836.5|139036.3|138836.3|139036.5|138836.5|139036.3|138836.3|2
1732023750000|2024-11-19 13:42:30|139036.8|138836.8|139045.5|138845.5|139045.5|138845.5|139036.8|138836.8|5
1732023760000|2024-11-19 13:42:40|139046.5|138846.5|139048.5|138848.5|139048.5|138848.5|139046.5|138846.5|2
1732023770000|2024-11-19 13:42:50|139046.5|138846.5|139048.5|138848.5|139048.5|138848.5|139046.5|138846.5|2
1732023780000|2024-11-19 13:43:00|139048.3|138848.3|139063.5|138863.5|139063.5|138863.5|139046.3|138846.3|6
1732023790000|2024-11-19 13:43:10|139054.5|138854.5|139049.5|138849.5|139054.5|138854.5|139049.5|138849.5|3
1732023800000|2024-11-19 13:43:20|139053|138853|139068.5|138868.5|139068.5|138868.5|139050.5|138850.5|7
1732023810000|2024-11-19 13:43:30|139072|138872|139076|138876|139076|138876|139072|138872|4
1732023820000|2024-11-19 13:43:40|139075|138875|139080|138880|139088|138888|139075|138875|15
1732023830000|2024-11-19 13:43:50|139087.5|138887.5|139128.3|138915.8|139128.3|138926.1|139080|138880|17
1732023840000|2024-11-19 13:44:00|139131.3|138918.8|139139.3|138926.8|139141.3|138928.8|139108.1|138895.6|22
1732023850000|2024-11-19 13:44:10|139118.1|138905.6|139143.3|138930.8|139143.3|138930.8|139115.3|138905.6|13
1732023860000|2024-11-19 13:44:20|139142.3|138929.8|139148.3|138935.8|139148.3|138935.8|139126.1|138913.6|13
1732023870000|2024-11-19 13:44:30|139131.1|138918.6|139119.3|138906.8|139143.3|138930.8|139105.1|138892.6|14
1732023880000|2024-11-19 13:44:40|139097.1|138884.6|139100.5|138900.5|139119.3|138906.8|139090.3|138881.6|17
1732023890000|2024-11-19 13:44:50|139118.3|138905.8|139099.8|138899.8|139118.3|138905.8|139096.3|138896.3|8
1732023900000|2024-11-19 13:45:00|139122.3|138909.8|139102.1|138889.6|139128.3|138915.8|139102.1|138889.6|10
1732023910000|2024-11-19 13:45:10|139128.3|138915.8|139140.3|138927.8|139143.3|138930.8|139100.3|138893.5|12
1732023920000|2024-11-19 13:45:20|139119.1|138906.6|139117.1|138917.1|139143.3|138931.3|139117.1|138904.6|14
1732023930000|2024-11-19 13:45:30|139116.1|138916.1|139145|138945|139145.1|138945.1|139114.5|138914.5|10
1732023940000|2024-11-19 13:45:40|139145.1|138945.1|139145.1|138945.1|139145.1|138945.1|139145.1|138945.1|1
1732023970000|2024-11-19 13:46:10|139138.5|138938.5|139134.5|138934.5|139138.5|138938.5|139134.5|138934.5|4
1732023990000|2024-11-19 13:46:30|139135.5|138935.5|139135.5|138935.5|139135.5|138935.5|139135.5|138935.5|1
1732024000000|2024-11-19 13:46:40|139140.1|138940.1|139140.1|138940.1|139140.1|138940.1|139140.1|138940.1|1
1732024010000|2024-11-19 13:46:50|139152.3|138952.3|139195.3|138982.8|139195.3|138989.1|139152.3|138952.3|10
1732024020000|2024-11-19 13:47:00|139171.1|138958.6|139196.2|138996.2|139213.3|139000.8|139171.1|138958.6|9
1732024030000|2024-11-19 13:47:10|139197.5|138997.5|139193.2|138993.2|139213.3|139000.8|139192.8|138992.8|9
1732024040000|2024-11-19 13:47:20|139191.2|138991.2|139193.5|138993.5|139193.5|138993.5|139187.2|138987.2|16
1732024050000|2024-11-19 13:47:30|139196.1|138996.1|139194.1|138994.1|139200.1|139000.1|139194.1|138994.1|7
1732024060000|2024-11-19 13:47:40|139196.1|138996.1|139190.5|138990.5|139196.1|138996.1|139190.5|138990.5|5
1732024070000|2024-11-19 13:47:50|139189.5|138989.5|139173.8|138973.8|139189.5|138989.5|139173.8|138973.8|6
1732024080000|2024-11-19 13:48:00|139171.6|138971.6|139180.1|138980.1|139180.1|138980.1|139171.6|138971.6|5
1732024100000|2024-11-19 13:48:20|139180|138980|139180|138980|139180|138980|139180|138980|1
1732024110000|2024-11-19 13:48:30|139177.5|138977.5|139165.5|138965.5|139177.5|138977.5|139165.5|138965.5|5
1732024120000|2024-11-19 13:48:40|139166.5|138966.5|139165.5|138965.5|139166.5|138966.5|139165.5|138965.5|2
1732024140000|2024-11-19 13:49:00|139167|138967|139176.5|138976.5|139176.5|138976.5|139165.5|138965.5|6
1732024150000|2024-11-19 13:49:10|139178|138978|139180|138980|139180|138980|139177|138977|5
1732024160000|2024-11-19 13:49:20|139185|138985|139212.1|139012.1|139212.5|139012.5|139185|138985|7
1732024170000|2024-11-19 13:49:30|139208.5|139008.5|139212.5|139012.5|139212.5|139012.5|139208.5|139008.5|3
1732024180000|2024-11-19 13:49:40|139216.5|139016.5|139227.2|139027.2|139229.1|139029.1|139216.5|139016.5|6
1732024190000|2024-11-19 13:49:50|139226.8|139026.8|139226.3|139026.3|139229.7|139029.7|139225.5|139025.5|12
1732024200000|2024-11-19 13:50:00|139226.8|139026.8|139211.5|139011.5|139242.1|139042.1|139206.5|139006.5|13
1732024210000|2024-11-19 13:50:10|139215.5|139015.5|139206.5|139006.5|139215.5|139015.5|139206.5|139006.5|4
1732024220000|2024-11-19 13:50:20|139200|139000|139195.5|138995.5|139200|139000|139195.5|138995.5|3
1732024230000|2024-11-19 13:50:30|139195|138995|139194.5|138994.5|139195|138995|139194.5|138994.5|2
1732024240000|2024-11-19 13:50:40|139195|138995|139192|138992|139195|138995|139191.5|138991.5|5
1732024250000|2024-11-19 13:50:50|139188.5|138988.5|139174.5|138974.5|139188.5|138988.5|139172|138972|16
1732024260000|2024-11-19 13:51:00|139175|138975|139172.5|138972.5|139175|138975|139172.5|138972.5|2
1732024270000|2024-11-19 13:51:10|139175.5|138975.5|139161.5|138961.5|139175.5|138975.5|139155|138955|10
1732024280000|2024-11-19 13:51:20|139168|138968|139169|138969|139169|138969|139168|138968|2
1732024290000|2024-11-19 13:51:30|139168|138968|139180|138980|139180|138980|139168|138968|4
1732024300000|2024-11-19 13:51:40|139180.5|138980.5|139190|138990|139190|138990|139180.5|138980.5|3
1732024310000|2024-11-19 13:51:50|139185|138985|139210.8|139010.8|139210.8|139010.8|139180|138980|8
1732024320000|2024-11-19 13:52:00|139210.7|139010.7|139200|139000|139210.7|139010.7|139196.5|138996.5|10
1732024330000|2024-11-19 13:52:10|139196.5|138996.5|139197|138997|139200|139000|139195|138995|11
1732024340000|2024-11-19 13:52:20|139200|139000|139200|139000|139205|139005|139200|139000|6
1732024350000|2024-11-19 13:52:30|139199|138999|139197|138997|139199|138999|139197|138997|3
1732024360000|2024-11-19 13:52:40|139196|138996|139196|138996|139197|138997|139195|138995|6
1732024370000|2024-11-19 13:52:50|139195.5|138995.5|139186|138986|139195.5|138995.5|139186|138986|6
1732024380000|2024-11-19 13:53:00|139187|138987|139187|138987|139187|138987|139187|138987|1
1732024400000|2024-11-19 13:53:20|139186|138986|139186|138986|139186|138986|139186|138986|1
1732024410000|2024-11-19 13:53:30|139193.5|138993.5|139200|139000|139200|139000|139193.5|138993.5|3
1732024420000|2024-11-19 13:53:40|139205|139005|139201.5|139001.5|139205|139005|139201.5|139001.5|4
1732024430000|2024-11-19 13:53:50|139200.5|139000.5|139220|139020|139220|139020|139200.5|139000.5|6
1732024440000|2024-11-19 13:54:00|139230|139030|139255.3|139055.3|139257.3|139057.3|139230|139030|17
1732024450000|2024-11-19 13:54:10|139254.2|139054.2|139245.1|139045.1|139254.2|139054.2|139244.5|139044.5|9
1732024460000|2024-11-19 13:54:20|139248.1|139048.1|139251.1|139051.1|139251.1|139051.1|139248.1|139048.1|2
1732024470000|2024-11-19 13:54:30|139251.5|139051.5|139256.5|139056.5|139256.5|139056.5|139251.5|139051.5|4
1732024480000|2024-11-19 13:54:40|139254.1|139054.1|139251.8|139051.8|139254.5|139054.5|139251.8|139051.8|7
1732024490000|2024-11-19 13:54:50|139250.8|139050.8|139237.5|139037.5|139250.8|139050.8|139237.1|139037.1|5
1732024500000|2024-11-19 13:55:00|139234.5|139034.5|139233|139033|139235.5|139035.5|139233|139033|9
1732024510000|2024-11-19 13:55:10|139233.5|139033.5|139228.5|139028.5|139234|139034|139221.5|139021.5|5
1732024520000|2024-11-19 13:55:20|139229|139029|139230.5|139030.5|139232.5|139032.5|139225.5|139025.5|9
1732024530000|2024-11-19 13:55:30|139232|139032|139232|139032|139233.5|139033.5|139231|139031|6
1732024540000|2024-11-19 13:55:40|139233.2|139033.2|139231|139031|139233.2|139033.2|139231|139031|3
1732024550000|2024-11-19 13:55:50|139229.5|139029.5|139230.5|139030.5|139230.5|139030.5|139229.5|139029.5|2
1732024560000|2024-11-19 13:56:00|139229.5|139029.5|139225.5|139025.5|139233.1|139033.1|139215.5|139015.5|13
1732024570000|2024-11-19 13:56:10|139223|139023|139227.5|139027.5|139230|139030|139223|139023|8
1732024580000|2024-11-19 13:56:20|139229|139029|139250|139050|139250|139050|139229|139029|7
1732024590000|2024-11-19 13:56:30|139248|139048|139231.1|139031.1|139250|139050|139231.1|139031.1|13
1732024600000|2024-11-19 13:56:40|139235.5|139035.5|139216.5|139016.5|139236.5|139036.5|139216.5|139016.5|8
1732024640000|2024-11-19 13:57:20|139216.1|139016.1|139215.1|139015.1|139216.1|139016.1|139215.1|139015.1|2
1732024650000|2024-11-19 13:57:30|139216.1|139016.1|139216.1|139016.1|139216.1|139016.1|139216.1|139016.1|1
1732024660000|2024-11-19 13:57:40|139215.5|139015.5|139210.5|139010.5|139233.1|139033.1|139210.5|139010.5|3
1732024670000|2024-11-19 13:57:50|139211.5|139011.5|139207.5|139007.5|139211.5|139011.5|139206.5|139006.5|3
1732024680000|2024-11-19 13:58:00|139210.8|139010.8|139205.5|139005.5|139210.8|139010.8|139205.5|139005.5|2
1732024690000|2024-11-19 13:58:10|139206.5|139006.5|139207.5|139007.5|139207.5|139007.5|139206.5|139006.5|2
1732024800000|2024-11-19 14:00:00|139206|139006|139206|139006|139206|139006|139206|139006|1
1732024860000|2024-11-19 14:01:00|139234.1|139034.1|139234.5|139034.5|139234.5|139034.5|139231.1|139031.1|8
1732024870000|2024-11-19 14:01:10|139235.5|139035.5|139235.5|139035.5|139235.5|139035.5|139234.5|139034.5|3
1732024880000|2024-11-19 14:01:20|139236.1|139036.1|139236.1|139036.1|139236.1|139036.1|139236.1|139036.1|1
1732024900000|2024-11-19 14:01:40|139236|139036|139268.7|139068.7|139268.7|139068.7|139236|139036|6
1732024910000|2024-11-19 14:01:50|139261|139061|139310|139110|139310.1|139110.1|139259.8|139059.8|10
1732024920000|2024-11-19 14:02:00|139298|139098|139286.4|139086.4|139298|139098|139283.4|139083.4|10
1732024930000|2024-11-19 14:02:10|139285.9|139085.9|139266|139066|139285.9|139085.9|139265.5|139065.5|8
1732024940000|2024-11-19 14:02:20|139266.5|139066.5|139281.1|139081.1|139282.5|139082.5|139266.5|139066.5|7
1732024950000|2024-11-19 14:02:30|139279.4|139079.4|139282.5|139082.5|139282.5|139082.5|139264.5|139064.5|17
1732024960000|2024-11-19 14:02:40|139282|139082|139281.1|139081.1|139283.5|139083.5|139271|139071|9
1732024970000|2024-11-19 14:02:50|139282.5|139082.5|139291.5|139091.5|139293|139093|139282.5|139082.5|8
1732024980000|2024-11-19 14:03:00|139293|139093|139292.5|139092.5|139294|139094|139291.5|139091.5|8
1732024990000|2024-11-19 14:03:10|139291|139091|139292.1|139092.1|139292.5|139092.5|139291|139091|3
1732025000000|2024-11-19 14:03:20|139297.5|139097.5|139296.1|139096.1|139298.5|139098.5|139295.1|139095.1|7
1732025010000|2024-11-19 14:03:30|139309.8|139109.8|139319.8|139119.8|139322.1|139122.1|139309.8|139109.8|10
1732025020000|2024-11-19 14:03:40|139325.1|139125.1|139320.5|139120.5|139335.1|139135.1|139320.5|139120.5|6
1732025030000|2024-11-19 14:03:50|139325.1|139125.1|139322.5|139122.5|139344.2|139144.2|139322.5|139122.5|6
1732025040000|2024-11-19 14:04:00|139325.1|139125.1|139323.5|139123.5|139328.1|139128.1|139322.5|139122.5|8
1732025050000|2024-11-19 14:04:10|139323.1|139123.1|139317.1|139117.1|139324.1|139124.1|139317.1|139117.1|5
1732025060000|2024-11-19 14:04:20|139316.5|139116.5|139307|139107|139316.5|139116.5|139307|139107|5
1732025070000|2024-11-19 14:04:30|139306|139106|139305.6|139105.6|139307.5|139107.5|139304.5|139104.5|10
1732025080000|2024-11-19 14:04:40|139307.2|139107.2|139306.5|139106.5|139307.2|139107.2|139305|139105|4
1732025090000|2024-11-19 14:04:50|139305.5|139105.5|139308.5|139108.5|139308.5|139108.5|139304.5|139104.5|5
1732025100000|2024-11-19 14:05:00|139307|139107|139302|139102|139307.5|139107.5|139302|139102|6
1732025110000|2024-11-19 14:05:10|139304.5|139104.5|139307|139107|139307|139107|139304.5|139104.5|3
1732025140000|2024-11-19 14:05:40|139310|139110|139311|139111|139311|139111|139310|139110|2
1732025150000|2024-11-19 14:05:50|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|1
1732025160000|2024-11-19 14:06:00|139308|139108|139307.5|139107.5|139308|139108|139307.5|139107.5|2
1732025170000|2024-11-19 14:06:10|139306.5|139106.5|139306.5|139106.5|139306.5|139106.5|139305.5|139105.5|3
1732025190000|2024-11-19 14:06:30|139304.5|139104.5|139307|139107|139307|139107|139304.5|139104.5|2
1732025210000|2024-11-19 14:06:50|139309.5|139109.5|139305|139105|139311|139111|139302|139102|11
1732025220000|2024-11-19 14:07:00|139304|139104|139289|139089|139304|139104|139288.5|139088.5|19
1732025230000|2024-11-19 14:07:10|139288|139088|139280.5|139080.5|139293|139093|139280.5|139080.5|17
1732025240000|2024-11-19 14:07:20|139282.5|139082.5|139297|139097|139297|139097|139280.5|139080.5|15
1732025250000|2024-11-19 14:07:30|139296|139096|139261|139061|139299.5|139099.5|139261|139061|18
1732025260000|2024-11-19 14:07:40|139263|139063|139244.5|139044.5|139266.1|139066.1|139244.5|139044.5|9
1732025270000|2024-11-19 14:07:50|139247.7|139047.7|139231.5|139031.5|139261.7|139061.7|139231.5|139031.5|9
1732025280000|2024-11-19 14:08:00|139232.7|139032.7|139235.8|139035.8|139238.5|139038.5|139232.7|139032.7|10
1732025290000|2024-11-19 14:08:10|139236.5|139036.5|139260.5|139060.5|139260.5|139060.5|139236.5|139036.5|13
1732025300000|2024-11-19 14:08:20|139264.5|139064.5|139257.5|139057.5|139264.5|139064.5|139257.1|139057.1|7
1732025310000|2024-11-19 14:08:30|139256.1|139056.1|139255.5|139055.5|139257.1|139057.1|139255.5|139055.5|3
1732025320000|2024-11-19 14:08:40|139255.4|139055.4|139254.9|139054.9|139255.4|139055.4|139254.9|139054.9|2
1732025330000|2024-11-19 14:08:50|139253|139053|139248.4|139048.4|139254|139054|139248.4|139048.4|5
1732025340000|2024-11-19 14:09:00|139249.2|139049.2|139252.1|139052.1|139252.3|139052.3|139249.2|139049.2|3
1732025350000|2024-11-19 14:09:10|139254.5|139054.5|139247.7|139047.7|139257.5|139057.5|139247.7|139047.7|11
1732025360000|2024-11-19 14:09:20|139247.4|139047.4|139207.1|139007.1|139247.4|139047.4|139206.5|139006.5|15
1732025370000|2024-11-19 14:09:30|139209.1|139009.1|139243.5|139043.5|139245.5|139045.5|139209.1|139009.1|10
1732025380000|2024-11-19 14:09:40|139245.5|139045.5|139243|139043|139245.5|139045.5|139243|139043|3
1732025390000|2024-11-19 14:09:50|139237|139037|139234.1|139034.1|139237|139037|139234|139034|4
1732025400000|2024-11-19 14:10:00|139233.1|139033.1|139211.5|139011.5|139233.1|139033.1|139211.5|139011.5|5
1732025410000|2024-11-19 14:10:10|139209.1|139009.1|139215|139015|139215|139015|139195|138995|7
1732025420000|2024-11-19 14:10:20|139222.5|139022.5|139220|139020|139222.5|139022.5|139220|139020|4
1732025430000|2024-11-19 14:10:30|139221.5|139021.5|139220.1|139020.1|139224|139024|139220|139020|4
1732025440000|2024-11-19 14:10:40|139219.5|139019.5|139228.1|139028.1|139228.1|139028.1|139215.1|139015.1|3
1732025450000|2024-11-19 14:10:50|139227.1|139027.1|139272|139072|139272|139072|139227.1|139027.1|15
1732025460000|2024-11-19 14:11:00|139258.5|139058.5|139247.5|139047.5|139258.5|139058.5|139247.5|139047.5|10
1732025470000|2024-11-19 14:11:10|139241|139041|139222|139022|139241|139041|139222|139022|11
1732025480000|2024-11-19 14:11:20|139223|139023|139225|139025|139225.5|139025.5|139222.5|139022.5|11
1732025490000|2024-11-19 14:11:30|139225.1|139025.1|139230.1|139030.1|139230.1|139030.1|139225.1|139025.1|3
1732025500000|2024-11-19 14:11:40|139243.8|139043.8|139265.5|139065.5|139266.1|139066.1|139243.8|139043.8|9
1732025510000|2024-11-19 14:11:50|139264.5|139064.5|139269.5|139069.5|139269.5|139069.5|139264.5|139064.5|5
1732025520000|2024-11-19 14:12:00|139279|139079|139280.1|139080.1|139280.1|139080.1|139279|139079|3
1732025530000|2024-11-19 14:12:10|139267.1|139067.1|139259.5|139059.5|139267.1|139067.1|139258.5|139058.5|4
1732025540000|2024-11-19 14:12:20|139259.1|139059.1|139249.5|139049.5|139259.5|139059.5|139249.5|139049.5|8
1732025550000|2024-11-19 14:12:30|139245.5|139045.5|139232.5|139032.5|139245.5|139045.5|139232.5|139032.5|9
1732025560000|2024-11-19 14:12:40|139233.1|139033.1|139220.1|139020.1|139233.1|139033.1|139220.1|139020.1|6
1732025600000|2024-11-19 14:13:20|139220|139020|139219|139019|139220|139020|139219|139019|2
1732025610000|2024-11-19 14:13:30|139219.3|139019.3|139219.3|139019.3|139219.3|139019.3|139219.3|139019.3|1
1732025620000|2024-11-19 14:13:40|139218.6|139018.6|139210|139010|139218.6|139018.6|139210|139010|4
1732025630000|2024-11-19 14:13:50|139209.8|139009.8|139214.4|139014.4|139214.4|139014.4|139209.8|139009.8|3
1732025640000|2024-11-19 14:14:00|139214.3|139014.3|139223.5|139023.5|139234.5|139034.5|139205|139005|14
1732025650000|2024-11-19 14:14:10|139220|139020|139224.5|139024.5|139255|139055|139219.5|139019.5|12
1732025660000|2024-11-19 14:14:20|139225.5|139025.5|139225.5|139025.5|139227.5|139027.5|139224.5|139024.5|5
1732025670000|2024-11-19 14:14:30|139219.5|139019.5|139205.1|139005.1|139219.5|139019.5|139204.5|139004.5|4
1732025680000|2024-11-19 14:14:40|139205|139005|139204.5|139004.5|139205|139005|139204.5|139004.5|2
1732025700000|2024-11-19 14:15:00|139205|139005|139206|139006|139206|139006|139205|139005|3
1732025710000|2024-11-19 14:15:10|139205|139005|139204|139004|139205|139005|139204|139004|2
1732025730000|2024-11-19 14:15:30|139205|139005|139205|139005|139205|139005|139205|139005|1
1732025740000|2024-11-19 14:15:40|139206|139006|139194.3|138994.3|139208|139008|139194.3|138994.3|12
1732025750000|2024-11-19 14:15:50|139194.8|138994.8|139192.8|138992.8|139194.8|138994.8|139192.8|138992.8|4
1732025760000|2024-11-19 14:16:00|139193.7|138993.7|139193.4|138993.4|139194.9|138994.9|139192.8|138992.8|5
1732025770000|2024-11-19 14:16:10|139191.2|138991.2|139194|138994|139194.3|138994.3|139188.4|138988.4|8
1732025780000|2024-11-19 14:16:20|139193.8|138993.8|139192.9|138992.9|139193.8|138993.8|139192.9|138992.9|2
1732025800000|2024-11-19 14:16:40|139184.8|138984.8|139184.8|138984.8|139184.8|138984.8|139184.8|138984.8|1
1732025810000|2024-11-19 14:16:50|139185|138985|139184.8|138984.8|139185|138985|139184.8|138984.8|2
1732025830000|2024-11-19 14:17:10|139184.9|138984.9|139184.8|138984.8|139184.9|138984.9|139175|138975|6
1732025850000|2024-11-19 14:17:30|139180|138980|139175|138975|139180|138980|139175|138975|2
1732025860000|2024-11-19 14:17:40|139180|138980|139180|138980|139180|138980|139180|138980|1
1732025870000|2024-11-19 14:17:50|139175|138975|139189.8|138989.8|139189.8|138989.8|139162.5|138962.5|12
1732025880000|2024-11-19 14:18:00|139191.5|138991.5|139213.5|139013.5|139218|139018|139191.5|138991.5|13
1732025890000|2024-11-19 14:18:10|139211.5|139011.5|139211|139011|139213|139013|139211|139011|4
1732025900000|2024-11-19 14:18:20|139210.9|139010.9|139211|139011|139214|139014|139210.9|139010.9|8
1732025910000|2024-11-19 14:18:30|139209.5|139009.5|139193|138993|139209.5|139009.5|139193|138993|8
1732025920000|2024-11-19 14:18:40|139193.8|138993.8|139194|138994|139194.4|138994.4|139193.8|138993.8|9
1732025930000|2024-11-19 14:18:50|139193.8|138993.8|139194|138994|139194|138994|139192.9|138992.9|7
1732025940000|2024-11-19 14:19:00|139193.9|138993.9|139208|139008|139208|139008|139192.8|138992.8|14
1732025950000|2024-11-19 14:19:10|139209.5|139009.5|139200|139000|139210|139010|139200|139000|8
1732025960000|2024-11-19 14:19:20|139204|139004|139205.8|139005.8|139208|139008|139204|139004|5
1732025970000|2024-11-19 14:19:30|139206|139006|139207.9|139007.9|139210|139010|139206|139006|5
1732025980000|2024-11-19 14:19:40|139205.4|139005.4|139204.8|139004.8|139209.4|139009.4|139204.8|139004.8|8
1732025990000|2024-11-19 14:19:50|139205|139005|139204.9|139004.9|139211.4|139011.4|139204.9|139004.9|6
1732026000000|2024-11-19 14:20:00|139203.8|139003.8|139209.3|139009.3|139209.3|139009.3|139203.8|139003.8|10
1732026010000|2024-11-19 14:20:10|139212|139012|139213.9|139013.9|139215|139015|139212|139012|5
1732026020000|2024-11-19 14:20:20|139214|139014|139215|139015|139215|139015|139213.4|139013.4|4
1732026030000|2024-11-19 14:20:30|139214|139014|139208.4|139008.4|139214|139014|139208.4|139008.4|2
1732026040000|2024-11-19 14:20:40|139211.5|139011.5|139212.8|139012.8|139212.8|139012.8|139211.5|139011.5|2
1732026050000|2024-11-19 14:20:50|139209.4|139009.4|139205.7|139005.7|139213.9|139013.9|139205.7|139005.7|12
1732026060000|2024-11-19 14:21:00|139207|139007|139211|139011|139212.2|139012.2|139207|139007|5
1732026070000|2024-11-19 14:21:10|139210.1|139010.1|139208.2|139008.2|139213.1|139013.1|139207.2|139007.2|9
1732026080000|2024-11-19 14:21:20|139204.8|139004.8|139194.4|138994.4|139204.8|139004.8|139194.4|138994.4|8
1732026090000|2024-11-19 14:21:30|139194|138994|139194.6|138994.6|139194.6|138994.6|139194|138994|3
1732026100000|2024-11-19 14:21:40|139194.4|138994.4|139192.8|138992.8|139194.4|138994.4|139191.2|138991.2|9
1732026110000|2024-11-19 14:21:50|139194.9|138994.9|139203.9|139003.9|139204.9|139004.9|139194.9|138994.9|7
1732026120000|2024-11-19 14:22:00|139203.8|139003.8|139201.3|139001.3|139207.4|139007.4|139201.3|139001.3|10
1732026130000|2024-11-19 14:22:10|139199.8|138999.8|139203|139003|139203|139003|139199.6|138999.6|9
1732026140000|2024-11-19 14:22:20|139203.9|139003.9|139210.5|139010.5|139210.5|139010.5|139203.9|139003.9|7
1732026150000|2024-11-19 14:22:30|139207.4|139007.4|139207.6|139007.6|139213.9|139013.9|139204.4|139004.4|19
1732026160000|2024-11-19 14:22:40|139208.2|139008.2|139208.8|139008.8|139209.2|139009.2|139204.2|139004.2|14
1732026170000|2024-11-19 14:22:50|139208.6|139008.6|139215|139015|139215|139015|139205.6|139005.6|14
1732026180000|2024-11-19 14:23:00|139216|139016|139232|139032|139232.5|139032.5|139216|139016|10
1732026190000|2024-11-19 14:23:10|139231|139031|139228.5|139028.5|139231|139031|139228.5|139028.5|4
1732026200000|2024-11-19 14:23:20|139230|139030|139229.5|139029.5|139230|139030|139228|139028|6
1732026210000|2024-11-19 14:23:30|139230.5|139030.5|139232|139032|139232|139032|139230.5|139030.5|2
1732026220000|2024-11-19 14:23:40|139231|139031|139232|139032|139232|139032|139231|139031|2
1732026230000|2024-11-19 14:23:50|139232.5|139032.5|139238|139038|139238|139038|139232.5|139032.5|5
1732026240000|2024-11-19 14:24:00|139240|139040|139250.5|139050.5|139252.5|139052.5|139240|139040|9
1732026250000|2024-11-19 14:24:10|139251.5|139051.5|139253|139053|139253|139053|139251.5|139051.5|2
1732026260000|2024-11-19 14:24:20|139252|139052|139249.5|139049.5|139252|139052|139248|139048|8
1732026270000|2024-11-19 14:24:30|139250|139050|139250|139050|139250|139050|139250|139050|1
1732026280000|2024-11-19 14:24:40|139248.5|139048.5|139248.5|139048.5|139248.5|139048.5|139248.5|139048.5|1
1732026300000|2024-11-19 14:25:00|139251|139051|139255|139055|139255|139055|139251|139051|5
1732026310000|2024-11-19 14:25:10|139256|139056|139275|139075|139275|139075|139256|139056|7
1732026320000|2024-11-19 14:25:20|139273|139073|139322.3|139122.3|139323.5|139123.5|139269.5|139069.5|10
1732026330000|2024-11-19 14:25:30|139325.5|139125.5|139321.8|139121.8|139325.5|139125.5|139321.8|139121.8|4
1732026340000|2024-11-19 14:25:40|139321.9|139121.9|139321.3|139121.3|139321.9|139121.9|139321.3|139121.3|3
1732026350000|2024-11-19 14:25:50|139321.9|139121.9|139322.3|139122.3|139322.3|139122.3|139321.9|139121.9|2
1732026360000|2024-11-19 14:26:00|139322.5|139122.5|139322.9|139122.9|139322.9|139122.9|139322.5|139122.5|2
1732026370000|2024-11-19 14:26:10|139322.8|139122.8|139319.9|139119.9|139322.8|139122.8|139319.9|139119.9|3
1732026380000|2024-11-19 14:26:20|139315.1|139115.1|139315.1|139115.1|139315.1|139115.1|139315.1|139115.1|1
1732026390000|2024-11-19 14:26:30|139315|139115|139315|139115|139315|139115|139315|139115|1
1732026400000|2024-11-19 14:26:40|139310|139110|139318.9|139118.9|139318.9|139118.9|139310|139110|3
1732026410000|2024-11-19 14:26:50|139319.4|139119.4|139319.4|139119.4|139319.4|139119.4|139319.4|139119.4|1
1732026420000|2024-11-19 14:27:00|139319.8|139119.8|139319.8|139119.8|139319.8|139119.8|139319.8|139119.8|1
1732026430000|2024-11-19 14:27:10|139315|139115|139320|139120|139320|139120|139315|139115|3
1732026440000|2024-11-19 14:27:20|139319.8|139119.8|139319.9|139119.9|139319.9|139119.9|139319.8|139119.8|2
1732026460000|2024-11-19 14:27:40|139310.1|139110.1|139315.1|139115.1|139319.9|139119.9|139310.1|139110.1|4
1732026470000|2024-11-19 14:27:50|139314.5|139114.5|139322.9|139122.9|139322.9|139122.9|139314.2|139114.2|6
1732026480000|2024-11-19 14:28:00|139318.1|139118.1|139312.1|139112.1|139318.1|139118.1|139285.1|139085.1|11
1732026490000|2024-11-19 14:28:10|139312.4|139112.4|139320|139120|139329.7|139129.7|139312.4|139112.4|6
1732026500000|2024-11-19 14:28:20|139336.5|139136.5|139320.1|139120.1|139336.5|139136.5|139320|139120|3
1732026510000|2024-11-19 14:28:30|139330.1|139130.1|139330.1|139130.1|139330.1|139130.1|139330.1|139130.1|1
1732026530000|2024-11-19 14:28:50|139329.9|139129.9|139329.6|139129.6|139329.9|139129.9|139329.6|139129.6|3
1732026550000|2024-11-19 14:29:10|139329.5|139129.5|139329|139129|139329.5|139129.5|139329|139129|2
1732026560000|2024-11-19 14:29:20|139330|139130|139329|139129|139335.5|139135.5|139323.5|139123.5|6
1732026570000|2024-11-19 14:29:30|139328.6|139128.6|139323.9|139123.9|139334.2|139134.2|139321.1|139121.1|7
1732026580000|2024-11-19 14:29:40|139316.5|139116.5|139324|139124|139326|139126|139315|139115|13
1732026590000|2024-11-19 14:29:50|139319.6|139119.6|139324|139124|139327.4|139127.4|139319.6|139119.6|14
1732026600000|2024-11-19 14:30:00|139315|139115|139324.5|139124.5|139324.5|139124.5|139300|139100|17
1732026610000|2024-11-19 14:30:10|139324|139124|139319.1|139119.1|139324|139124|139319.1|139119.1|6
1732026620000|2024-11-19 14:30:20|139317.7|139117.7|139322.6|139122.6|139322.6|139122.6|139316.9|139116.9|9
1732026630000|2024-11-19 14:30:30|139322.4|139122.4|139310|139110|139322.4|139122.4|139310|139110|7
1732026640000|2024-11-19 14:30:40|139318|139118|139307.5|139107.5|139319.6|139119.6|139307.5|139107.5|3
1732026650000|2024-11-19 14:30:50|139305|139105|139305|139105|139305|139105|139305|139105|1
1732026660000|2024-11-19 14:31:00|139302.5|139102.5|139302.5|139102.5|139302.5|139102.5|139302.5|139102.5|1
1732026670000|2024-11-19 14:31:10|139303.8|139103.8|139299.5|139099.5|139303.8|139103.8|139299.5|139099.5|3
1732026680000|2024-11-19 14:31:20|139300|139100|139296|139096|139301|139101|139279|139079|5
1732026690000|2024-11-19 14:31:30|139296.5|139096.5|139306.5|139106.5|139306.5|139106.5|139296.5|139096.5|4
1732026700000|2024-11-19 14:31:40|139307.5|139107.5|139307.5|139107.5|139307.5|139107.5|139307.5|139107.5|1
1732026730000|2024-11-19 14:32:10|139307|139107|139300|139100|139307|139107|139300|139100|3
1732026760000|2024-11-19 14:32:40|139289.2|139089.2|139287|139087|139290|139090|139286|139086|6
1732026770000|2024-11-19 14:32:50|139287.8|139087.8|139288.5|139088.5|139288.5|139088.5|139287|139087|4
1732026780000|2024-11-19 14:33:00|139290.5|139090.5|139292|139092|139292|139092|139289.5|139089.5|9
1732026790000|2024-11-19 14:33:10|139291.8|139091.8|139306.5|139106.5|139306.5|139106.5|139291.2|139091.2|5
1732026800000|2024-11-19 14:33:20|139307.5|139107.5|139310|139110|139310.5|139110.5|139307|139107|10
1732026810000|2024-11-19 14:33:30|139311|139111|139311.5|139111.5|139311.5|139111.5|139310.5|139110.5|3
1732026820000|2024-11-19 14:33:40|139310.5|139110.5|139311.5|139111.5|139312.5|139112.5|139310.5|139110.5|6
1732026830000|2024-11-19 14:33:50|139310.5|139110.5|139310.5|139110.5|139311.5|139111.5|139310|139110|10
1732026840000|2024-11-19 14:34:00|139311.5|139111.5|139309|139109|139311.5|139111.5|139305|139105|13
1732026850000|2024-11-19 14:34:10|139308|139108|139308|139108|139310|139110|139308|139108|9
1732026860000|2024-11-19 14:34:20|139309|139109|139300|139100|139309|139109|139299.5|139099.5|7
1732026890000|2024-11-19 14:34:50|139286|139086|139284.8|139084.8|139288.1|139088.1|139283|139083|12
1732026900000|2024-11-19 14:35:00|139286.2|139086.2|139288.1|139088.1|139288.1|139088.1|139285.5|139085.5|3
1732026910000|2024-11-19 14:35:10|139288.5|139088.5|139289.1|139089.1|139289.1|139089.1|139288.5|139088.5|2
1732026920000|2024-11-19 14:35:20|139288.1|139088.1|139307.1|139107.1|139307.1|139107.1|139288.1|139088.1|7
1732026930000|2024-11-19 14:35:30|139305.5|139105.5|139308.5|139108.5|139308.5|139108.5|139305.5|139105.5|7
1732026940000|2024-11-19 14:35:40|139311.5|139111.5|139315.1|139115.1|139315.1|139115.1|139311.5|139111.5|2
1732026960000|2024-11-19 14:36:00|139312.5|139112.5|139307.5|139107.5|139312.5|139112.5|139306.1|139106.1|12
1732026970000|2024-11-19 14:36:10|139308.5|139108.5|139308.1|139108.1|139310.1|139110.1|139308.1|139108.1|4
1732026980000|2024-11-19 14:36:20|139307.1|139107.1|139305.1|139105.1|139310.1|139110.1|139305.1|139105.1|8
1732026990000|2024-11-19 14:36:30|139305.5|139105.5|139307.5|139107.5|139307.5|139107.5|139305.5|139105.5|3
1732027000000|2024-11-19 14:36:40|139309.1|139109.1|139310.1|139110.1|139310.1|139110.1|139309.1|139109.1|4
1732027010000|2024-11-19 14:36:50|139311.5|139111.5|139310.1|139110.1|139311.5|139111.5|139310.1|139110.1|6
1732027020000|2024-11-19 14:37:00|139311.5|139111.5|139309.5|139109.5|139311.5|139111.5|139309.5|139109.5|6
1732027030000|2024-11-19 14:37:10|139309.1|139109.1|139310.5|139110.5|139312.1|139112.1|139308.5|139108.5|7
1732027040000|2024-11-19 14:37:20|139309.1|139109.1|139298.1|139098.1|139309.1|139109.1|139298.1|139098.1|7
1732027050000|2024-11-19 14:37:30|139299.5|139099.5|139300.1|139100.1|139300.5|139100.5|139299.1|139099.1|6
1732027060000|2024-11-19 14:37:40|139305.1|139105.1|139310.1|139110.1|139312.1|139112.1|139305.1|139105.1|11
1732027070000|2024-11-19 14:37:50|139312.1|139112.1|139311.1|139111.1|139312.1|139112.1|139310.1|139110.1|6
1732027080000|2024-11-19 14:38:00|139310.1|139110.1|139297.1|139097.1|139311.1|139111.1|139297.1|139097.1|11
1732027090000|2024-11-19 14:38:10|139298.1|139098.1|139300.1|139100.1|139300.1|139100.1|139298.1|139098.1|6
1732027100000|2024-11-19 14:38:20|139299.1|139099.1|139300.1|139100.1|139300.1|139100.1|139299.1|139099.1|2
1732027110000|2024-11-19 14:38:30|139299.1|139099.1|139300.5|139100.5|139300.5|139100.5|139299.1|139099.1|3
1732027120000|2024-11-19 14:38:40|139299.5|139099.5|139297.5|139097.5|139300.5|139100.5|139297.5|139097.5|9
1732027130000|2024-11-19 14:38:50|139299.1|139099.1|139295.1|139095.1|139299.1|139099.1|139295.1|139095.1|4
1732027140000|2024-11-19 14:39:00|139293.5|139093.5|139294.1|139094.1|139294.1|139094.1|139292.5|139092.5|5
1732027150000|2024-11-19 14:39:10|139297.1|139097.1|139294.5|139094.5|139300.5|139100.5|139294.5|139094.5|9
1732027160000|2024-11-19 14:39:20|139299|139099|139309.5|139109.5|139315|139115|139299|139099|10
1732027170000|2024-11-19 14:39:30|139310|139110|139311|139111|139315|139115|139307.5|139107.5|10
1732027180000|2024-11-19 14:39:40|139308.5|139108.5|139307.5|139107.5|139308.5|139108.5|139306.5|139106.5|7
1732027190000|2024-11-19 14:39:50|139306.5|139106.5|139297|139097|139307|139107|139297|139097|6
1732027200000|2024-11-19 14:40:00|139296.5|139096.5|139293|139093|139296.5|139096.5|139293|139093|5
1732027210000|2024-11-19 14:40:10|139294|139094|139296.5|139096.5|139296.5|139096.5|139294|139094|3
1732027220000|2024-11-19 14:40:20|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|1
1732027230000|2024-11-19 14:40:30|139307|139107|139310.5|139110.5|139315|139115|139307|139107|6
1732027240000|2024-11-19 14:40:40|139309.5|139109.5|139308.5|139108.5|139311|139111|139308.5|139108.5|8
1732027250000|2024-11-19 14:40:50|139307.5|139107.5|139299|139099|139308.5|139108.5|139299|139099|6
1732027260000|2024-11-19 14:41:00|139298|139098|139296|139096|139299|139099|139296|139096|5
1732027270000|2024-11-19 14:41:10|139295|139095|139297|139097|139297|139097|139295|139095|3
1732027290000|2024-11-19 14:41:30|139296.5|139096.5|139296.5|139096.5|139296.5|139096.5|139296.5|139096.5|1
1732027300000|2024-11-19 14:41:40|139295.5|139095.5|139293.5|139093.5|139295.5|139095.5|139293.5|139093.5|3
1732027310000|2024-11-19 14:41:50|139292.5|139092.5|139300|139100|139300|139100|139292.5|139092.5|5
1732027320000|2024-11-19 14:42:00|139304.5|139104.5|139308|139108|139308|139108|139304.5|139104.5|8
1732027330000|2024-11-19 14:42:10|139307.5|139107.5|139307.5|139107.5|139308.5|139108.5|139306.5|139106.5|7
1732027340000|2024-11-19 14:42:20|139307|139107|139306|139106|139308|139108|139305.5|139105.5|8
1732027350000|2024-11-19 14:42:30|139307|139107|139296.5|139096.5|139308|139108|139296.5|139096.5|8
1732027360000|2024-11-19 14:42:40|139297.5|139097.5|139293|139093|139297.5|139097.5|139293|139093|6
1732027370000|2024-11-19 14:42:50|139293.5|139093.5|139287|139087|139293.5|139093.5|139286|139086|12
1732027380000|2024-11-19 14:43:00|139288|139088|139293.2|139093.2|139293.2|139093.2|139287.5|139087.5|8
1732027390000|2024-11-19 14:43:10|139294.8|139094.8|139297.5|139097.5|139297.5|139097.5|139294.2|139094.2|7
1732027400000|2024-11-19 14:43:20|139298|139098|139296.8|139096.8|139298|139098|139296.8|139096.8|5
1732027410000|2024-11-19 14:43:30|139297.8|139097.8|139295.5|139095.5|139297.8|139097.8|139295.5|139095.5|2
1732027420000|2024-11-19 14:43:40|139295|139095|139297|139097|139297|139097|139294.5|139094.5|5
1732027430000|2024-11-19 14:43:50|139294.5|139094.5|139305.5|139105.5|139307.5|139107.5|139294.5|139094.5|5
1732027440000|2024-11-19 14:44:00|139305|139105|139310|139110|139315|139115|139305|139105|7
1732027450000|2024-11-19 14:44:10|139311|139111|139310|139110|139311|139111|139310|139110|2
1732027460000|2024-11-19 14:44:20|139308|139108|139306|139106|139308|139108|139306|139106|3
1732027470000|2024-11-19 14:44:30|139305.5|139105.5|139304.5|139104.5|139305.5|139105.5|139304.5|139104.5|3
1732027480000|2024-11-19 14:44:40|139298.5|139098.5|139296.5|139096.5|139298.5|139098.5|139296.5|139096.5|2
1732027490000|2024-11-19 14:44:50|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|1
1732027500000|2024-11-19 14:45:00|139296.5|139096.5|139295.5|139095.5|139296.5|139096.5|139293.5|139093.5|5
1732027510000|2024-11-19 14:45:10|139291.5|139091.5|139293.5|139093.5|139293.5|139093.5|139289|139089|6
1732027520000|2024-11-19 14:45:20|139294|139094|139292.5|139092.5|139295.5|139095.5|139287.5|139087.5|7
1732027530000|2024-11-19 14:45:30|139295|139095|139297.5|139097.5|139297.5|139097.5|139295|139095|3
1732027540000|2024-11-19 14:45:40|139298.5|139098.5|139298.5|139098.5|139298.5|139098.5|139298.5|139098.5|1
1732027550000|2024-11-19 14:45:50|139297.5|139097.5|139298|139098|139298|139098|139296|139096|3
1732027560000|2024-11-19 14:46:00|139301|139101|139307.5|139107.5|139308|139108|139301|139101|4
1732027570000|2024-11-19 14:46:10|139307|139107|139306|139106|139307|139107|139306|139106|2
1732027600000|2024-11-19 14:46:40|139307|139107|139305.5|139105.5|139307|139107|139303|139103|6
1732027610000|2024-11-19 14:46:50|139299.5|139099.5|139294.5|139094.5|139299.5|139099.5|139294.5|139094.5|5
1732027620000|2024-11-19 14:47:00|139296|139096|139296|139096|139296|139096|139296|139096|1
1732027630000|2024-11-19 14:47:10|139299|139099|139308|139108|139308|139108|139299|139099|8
1732027640000|2024-11-19 14:47:20|139309|139109|139307.5|139107.5|139309|139109|139307.5|139107.5|3
1732027650000|2024-11-19 14:47:30|139307|139107|139315|139115|139315|139115|139307|139107|4
1732027660000|2024-11-19 14:47:40|139311.5|139111.5|139315|139115|139315|139115|139308|139108|8
1732027670000|2024-11-19 14:47:50|139311.5|139111.5|139308|139108|139311.5|139111.5|139308|139108|4
1732027680000|2024-11-19 14:48:00|139309|139109|139310.5|139110.5|139315|139115|139309|139109|7
1732027690000|2024-11-19 14:48:10|139309.5|139109.5|139309.5|139109.5|139311.5|139111.5|139308.5|139108.5|7
1732027700000|2024-11-19 14:48:20|139310|139110|139315|139115|139315|139115|139310|139110|4
1732027710000|2024-11-19 14:48:30|139311.5|139111.5|139308|139108|139315|139115|139308|139108|9
1732027720000|2024-11-19 14:48:40|139309|139109|139307.5|139107.5|139309|139109|139307.5|139107.5|3
1732027730000|2024-11-19 14:48:50|139300.5|139100.5|139301.2|139101.2|139301.4|139101.4|139296.5|139096.5|7
1732027740000|2024-11-19 14:49:00|139301.4|139101.4|139310.4|139110.4|139310.4|139110.4|139301.4|139101.4|4
1732027750000|2024-11-19 14:49:10|139310.2|139110.2|139309|139109|139310.2|139110.2|139308.4|139108.4|9
1732027760000|2024-11-19 14:49:20|139310.3|139110.3|139309.8|139109.8|139310.3|139110.3|139308.8|139108.8|6
1732027770000|2024-11-19 14:49:30|139310.3|139110.3|139311.8|139111.8|139315|139115|139310.3|139110.3|3
1732027780000|2024-11-19 14:49:40|139310.8|139110.8|139308.9|139108.9|139310.8|139110.8|139308.8|139108.8|4
1732027790000|2024-11-19 14:49:50|139309.4|139109.4|139309.4|139109.4|139309.4|139109.4|139309.4|139109.4|1
1732027800000|2024-11-19 14:50:00|139309.5|139109.5|139310.4|139110.4|139310.4|139110.4|139309.5|139109.5|2
1732027810000|2024-11-19 14:50:10|139311.4|139111.4|139308.9|139108.9|139311.4|139111.4|139308.9|139108.9|4
1732027820000|2024-11-19 14:50:20|139309|139109|139315|139115|139315|139115|139309|139109|3
1732027840000|2024-11-19 14:50:40|139325|139125|139335|139135|139335|139135|139325|139125|8
1732027880000|2024-11-19 14:51:20|139331|139131|139328|139128|139331|139131|139328|139128|3
1732027890000|2024-11-19 14:51:30|139331|139131|139326|139126|139331|139131|139325|139125|8
1732027900000|2024-11-19 14:51:40|139325|139125|139315.9|139115.9|139325|139125|139315|139115|10
1732027910000|2024-11-19 14:51:50|139314.6|139114.6|139331|139131|139331|139131|139313.4|139113.4|11
1732027920000|2024-11-19 14:52:00|139330.5|139130.5|139335|139135|139335|139135|139330|139130|4
1732027930000|2024-11-19 14:52:10|139345|139145|139352.5|139152.5|139360|139160|139345|139145|6
1732027940000|2024-11-19 14:52:20|139352.6|139152.6|139352.6|139152.6|139352.6|139152.6|139352.6|139152.6|1
1732027950000|2024-11-19 14:52:30|139348.5|139148.5|139340.5|139140.5|139348.5|139148.5|139340|139140|8
1732027960000|2024-11-19 14:52:40|139341.5|139141.5|139340.2|139140.2|139341.5|139141.5|139340.2|139140.2|2
1732027970000|2024-11-19 14:52:50|139339.4|139139.4|139338.2|139138.2|139339.4|139139.4|139338.2|139138.2|5
1732027980000|2024-11-19 14:53:00|139339.2|139139.2|139340.5|139140.5|139340.5|139140.5|139339.2|139139.2|3
1732027990000|2024-11-19 14:53:10|139339|139139|139338.2|139138.2|139339|139139|139338.2|139138.2|3
1732028000000|2024-11-19 14:53:20|139337.4|139137.4|139320|139120|139337.4|139137.4|139318|139118|7
1732028030000|2024-11-19 14:53:50|139325.5|139125.5|139342.7|139142.7|139342.8|139142.8|139325.5|139125.5|10
1732028040000|2024-11-19 14:54:00|139342.2|139142.2|139341|139141|139342.2|139142.2|139340|139140|5
1732028050000|2024-11-19 14:54:10|139342|139142|139342|139142|139342|139142|139342|139142|1
1732028060000|2024-11-19 14:54:20|139343|139143|139342.5|139142.5|139343|139143|139342.5|139142.5|2
1732028070000|2024-11-19 14:54:30|139345|139145|139345|139145|139345|139145|139345|139145|1
1732028080000|2024-11-19 14:54:40|139350|139150|139350.5|139150.5|139352.5|139152.5|139350|139150|3
1732028090000|2024-11-19 14:54:50|139348|139148|139360.5|139160.5|139360.5|139160.5|139347|139147|6
1732028100000|2024-11-19 14:55:00|139360|139160|139347|139147|139360|139160|139347|139147|6
1732028110000|2024-11-19 14:55:10|139347.1|139147.1|139347|139147|139347.1|139147.1|139347|139147|2
1732028120000|2024-11-19 14:55:20|139360.2|139160.2|139363.8|139163.8|139365|139165|139360.2|139160.2|5
1732028130000|2024-11-19 14:55:30|139365|139165|139365|139165|139365|139165|139364.2|139164.2|5
1732028140000|2024-11-19 14:55:40|139365.5|139165.5|139355|139155|139365.5|139165.5|139355|139155|4
1732028150000|2024-11-19 14:55:50|139355.1|139155.1|139354.3|139154.3|139356.3|139156.3|139354.3|139154.3|4
1732028160000|2024-11-19 14:56:00|139355.1|139155.1|139353.3|139153.3|139355.1|139155.1|139353.3|139153.3|8
1732028170000|2024-11-19 14:56:10|139353.8|139153.8|139359.1|139159.1|139359.1|139159.1|139353.8|139153.8|6
1732028180000|2024-11-19 14:56:20|139358.1|139158.1|139358.1|139158.1|139359.1|139159.1|139358.1|139158.1|5
1732028190000|2024-11-19 14:56:30|139360.1|139160.1|139360.5|139160.5|139360.5|139160.5|139358|139158|6
1732028200000|2024-11-19 14:56:40|139366.5|139166.5|139377.5|139177.5|139380|139180|139366.5|139166.5|7
1732028210000|2024-11-19 14:56:50|139380|139180|139380.5|139180.5|139380.5|139180.5|139380|139180|2
1732028220000|2024-11-19 14:57:00|139381|139181|139382|139182|139384.5|139184.5|139381|139181|6
1732028230000|2024-11-19 14:57:10|139383|139183|139382|139182|139383|139183|139382|139182|3
1732028240000|2024-11-19 14:57:20|139383|139183|139383|139183|139383|139183|139383|139183|1
1732028270000|2024-11-19 14:57:50|139383.1|139183.1|139383|139183|139390.5|139190.5|139383|139183|4
1732028280000|2024-11-19 14:58:00|139381|139181|139381.5|139181.5|139381.5|139181.5|139379.5|139179.5|3
1732028290000|2024-11-19 14:58:10|139382|139182|139377.7|139177.7|139383.3|139183.3|139377.7|139177.7|7
1732028300000|2024-11-19 14:58:20|139379.3|139179.3|139367.1|139167.1|139379.9|139179.9|139364.5|139164.5|14
1732028310000|2024-11-19 14:58:30|139361.5|139161.5|139363.7|139163.7|139363.7|139163.7|139361.5|139161.5|3
1732028320000|2024-11-19 14:58:40|139364.1|139164.1|139367.6|139167.6|139367.6|139167.6|139364.1|139164.1|4
1732028330000|2024-11-19 14:58:50|139368.7|139168.7|139375.5|139175.5|139376.3|139176.3|139367.5|139167.5|5
1732028340000|2024-11-19 14:59:00|139375.3|139175.3|139376.9|139176.9|139376.9|139176.9|139374.3|139174.3|6
1732028350000|2024-11-19 14:59:10|139376|139176|139376.9|139176.9|139376.9|139176.9|139376|139176|2
1732028360000|2024-11-19 14:59:20|139374.5|139174.5|139374.5|139174.5|139376.5|139176.5|139374.1|139174.1|6
1732028370000|2024-11-19 14:59:30|139370.5|139170.5|139367.3|139167.3|139370.5|139170.5|139365.5|139165.5|9
1732028380000|2024-11-19 14:59:40|139366.4|139166.4|139368.5|139168.5|139369.3|139169.3|139366.4|139166.4|8
1732028390000|2024-11-19 14:59:50|139380.1|139180.1|139381.1|139181.1|139381.1|139181.1|139380.1|139180.1|5
1732028400000|2024-11-19 15:00:00|139381.3|139181.3|139392.1|139192.1|139395.4|139195.4|139381.3|139181.3|8
1732028410000|2024-11-19 15:00:10|139391.2|139191.2|139392.1|139192.1|139392.1|139192.1|139391.2|139191.2|2
1732028420000|2024-11-19 15:00:20|139391.7|139191.7|139392.1|139192.1|139392.1|139192.1|139391.7|139191.7|2
1732028430000|2024-11-19 15:00:30|139392.3|139192.3|139384.7|139184.7|139392.3|139192.3|139384.7|139184.7|2
1732028440000|2024-11-19 15:00:40|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|1
1732028450000|2024-11-19 15:00:50|139390.1|139190.1|139418.5|139218.5|139418.5|139218.5|139390.1|139190.1|7
1732028460000|2024-11-19 15:01:00|139418|139218|139416.5|139216.5|139427|139227|139416.5|139216.5|11
1732028470000|2024-11-19 15:01:10|139416|139216|139413.2|139213.2|139423|139223|139410.5|139210.5|16
1732028480000|2024-11-19 15:01:20|139415.2|139215.2|139410.1|139210.1|139415.7|139215.7|139410|139210|7
1732028490000|2024-11-19 15:01:30|139411|139211|139402|139202|139416.1|139216.1|139402|139202|9
1732028500000|2024-11-19 15:01:40|139400.9|139200.9|139399.2|139199.2|139400.9|139200.9|139399.2|139199.2|2
1732028520000|2024-11-19 15:02:00|139399.1|139199.1|139387.5|139187.5|139399.1|139199.1|139387.5|139187.5|6
1732028530000|2024-11-19 15:02:10|139391|139191|139388.5|139188.5|139391|139191|139388.5|139188.5|2
1732028550000|2024-11-19 15:02:30|139388.6|139188.6|139402.6|139202.6|139402.6|139202.6|139388.1|139188.1|5
1732028560000|2024-11-19 15:02:40|139400.6|139200.6|139402|139202|139402|139202|139400.6|139200.6|2
1732028570000|2024-11-19 15:02:50|139401|139201|139401|139201|139401|139201|139401|139201|1
1732028580000|2024-11-19 15:03:00|139402|139202|139402|139202|139402|139202|139400.6|139200.6|4
1732028590000|2024-11-19 15:03:10|139400.2|139200.2|139399.9|139199.9|139400.2|139200.2|139399.9|139199.9|3
1732028600000|2024-11-19 15:03:20|139400|139200|139400|139200|139400|139200|139400|139200|1
1732028610000|2024-11-19 15:03:30|139399.9|139199.9|139402.5|139202.5|139402.5|139202.5|139399.9|139199.9|3
1732028620000|2024-11-19 15:03:40|139401|139201|139402.5|139202.5|139402.5|139202.5|139401|139201|8
1732028630000|2024-11-19 15:03:50|139401.5|139201.5|139400|139200|139401.5|139201.5|139400|139200|2
1732028640000|2024-11-19 15:04:00|139399.8|139199.8|139400|139200|139400|139200|139399.8|139199.8|2
1732028670000|2024-11-19 15:04:30|139399|139199|139385|139185|139400.2|139200.2|139385|139185|6
1732028680000|2024-11-19 15:04:40|139390|139190|139407.5|139207.5|139407.5|139207.5|139390|139190|5
1732028690000|2024-11-19 15:04:50|139411|139211|139422.5|139222.5|139422.5|139222.5|139410|139210|4
1732028700000|2024-11-19 15:05:00|139423.1|139223.1|139422.5|139222.5|139423.1|139223.1|139422.5|139222.5|2
1732028710000|2024-11-19 15:05:10|139421.8|139221.8|139418.8|139218.8|139421.8|139221.8|139418.8|139218.8|6
1732028720000|2024-11-19 15:05:20|139407.5|139207.5|139407.5|139207.5|139407.5|139207.5|139407.5|139207.5|1
1732028740000|2024-11-19 15:05:40|139406.5|139206.5|139384.5|139184.5|139406.5|139206.5|139383.5|139183.5|9
1732028750000|2024-11-19 15:05:50|139385.5|139185.5|139393.1|139193.1|139393.1|139193.1|139383.5|139183.5|12
1732028760000|2024-11-19 15:06:00|139391.5|139191.5|139389.5|139189.5|139394.1|139194.1|139389.5|139189.5|6
1732028770000|2024-11-19 15:06:10|139391.1|139191.1|139386.5|139186.5|139391.1|139191.1|139386.5|139186.5|7
1732028820000|2024-11-19 15:07:00|139390|139190|139390|139190|139395|139195|139390|139190|8
1732028830000|2024-11-19 15:07:10|139395|139195|139395|139195|139395|139195|139390|139190|10
1732028840000|2024-11-19 15:07:20|139405.5|139205.5|139402.5|139202.5|139405.5|139205.5|139402.5|139202.5|4
1732028870000|2024-11-19 15:07:50|139405.2|139205.2|139400.5|139200.5|139405.2|139205.2|139400.5|139200.5|6
1732028890000|2024-11-19 15:08:10|139402.5|139202.5|139400.2|139200.2|139402.5|139202.5|139400.2|139200.2|3
1732028900000|2024-11-19 15:08:20|139390.5|139190.5|139395|139195|139395|139195|139382.5|139182.5|5
1732028920000|2024-11-19 15:08:40|139394.8|139194.8|139390.5|139190.5|139394.8|139194.8|139390.5|139190.5|2
1732028930000|2024-11-19 15:08:50|139388.5|139188.5|139377|139177|139388.5|139188.5|139377|139177|8
1732028940000|2024-11-19 15:09:00|139376.5|139176.5|139376.5|139176.5|139377.5|139177.5|139376.5|139176.5|4
1732028950000|2024-11-19 15:09:10|139377.5|139177.5|139371|139171|139377.5|139177.5|139370|139170|11
1732028960000|2024-11-19 15:09:20|139371.5|139171.5|139371.5|139171.5|139372.5|139172.5|139371.5|139171.5|5
1732028970000|2024-11-19 15:09:30|139370|139170|139371.5|139171.5|139371.5|139171.5|139370|139170|4
1732028980000|2024-11-19 15:09:40|139368|139168|139371|139171|139371.5|139171.5|139364|139164|7
1732028990000|2024-11-19 15:09:50|139369|139169|139371|139171|139371.5|139171.5|139369|139169|4
1732029000000|2024-11-19 15:10:00|139370.5|139170.5|139371.5|139171.5|139372.5|139172.5|139368.5|139168.5|13
1732029010000|2024-11-19 15:10:10|139368|139168|139370|139170|139372.5|139172.5|139368|139168|12
1732029020000|2024-11-19 15:10:20|139372|139172|139368.5|139168.5|139372|139172|139368.5|139168.5|8
1732029030000|2024-11-19 15:10:30|139370.5|139170.5|139369|139169|139370.5|139170.5|139368|139168|9
1732029040000|2024-11-19 15:10:40|139370|139170|139374.5|139174.5|139374.5|139174.5|139368.5|139168.5|12
1732029050000|2024-11-19 15:10:50|139382|139182|139382.5|139182.5|139382.5|139182.5|139382|139182|2
1732029060000|2024-11-19 15:11:00|139383.5|139183.5|139386.5|139186.5|139387|139187|139383.5|139183.5|3
1732029080000|2024-11-19 15:11:20|139390|139190|139395|139195|139395|139195|139390|139190|2
1732029090000|2024-11-19 15:11:30|139391|139191|139395|139195|139395|139195|139387.5|139187.5|8
1732029100000|2024-11-19 15:11:40|139390.5|139190.5|139386|139186|139390.5|139190.5|139386|139186|5
1732029110000|2024-11-19 15:11:50|139387|139187|139380|139180|139387.5|139187.5|139380|139180|5
1732029120000|2024-11-19 15:12:00|139376|139176|139380|139180|139380|139180|139376|139176|2
1732029140000|2024-11-19 15:12:20|139380.7|139180.7|139381.4|139181.4|139381.4|139181.4|139380.7|139180.7|3
1732029150000|2024-11-19 15:12:30|139381.1|139181.1|139380.3|139180.3|139381.1|139181.1|139379.1|139179.1|4
1732029160000|2024-11-19 15:12:40|139379.9|139179.9|139372.1|139172.1|139379.9|139179.9|139372.1|139172.1|6
1732029170000|2024-11-19 15:12:50|139371.3|139171.3|139371.7|139171.7|139372.7|139172.7|139371.3|139171.3|5
1732029180000|2024-11-19 15:13:00|139372.7|139172.7|139372.5|139172.5|139372.7|139172.7|139372.5|139172.5|2
1732029200000|2024-11-19 15:13:20|139376|139176|139359|139159|139377|139177|139359|139159|9
1732029210000|2024-11-19 15:13:30|139357.8|139157.8|139359.5|139159.5|139359.5|139159.5|139357.8|139157.8|2
1732029220000|2024-11-19 15:13:40|139359.1|139159.1|139347.6|139147.6|139359.1|139159.1|139347.6|139147.6|7
1732029230000|2024-11-19 15:13:50|139347.5|139147.5|139346.2|139146.2|139347.5|139147.5|139346.2|139146.2|2
1732029240000|2024-11-19 15:14:00|139347.2|139147.2|139345.6|139145.6|139347.2|139147.2|139345.6|139145.6|3
1732029250000|2024-11-19 15:14:10|139345.8|139145.8|139345.2|139145.2|139346.3|139146.3|139343.2|139143.2|7
1732029260000|2024-11-19 15:14:20|139341.6|139141.6|139341.5|139141.5|139341.6|139141.6|139340.6|139140.6|5
1732029270000|2024-11-19 15:14:30|139339|139139|139339|139139|139339|139139|139339|139139|1
1732029280000|2024-11-19 15:14:40|139341.5|139141.5|139343.5|139143.5|139345.3|139145.3|139341.5|139141.5|3
1732029290000|2024-11-19 15:14:50|139346.9|139146.9|139347.7|139147.7|139347.7|139147.7|139346.9|139146.9|2
1732029300000|2024-11-19 15:15:00|139347.5|139147.5|139346.9|139146.9|139347.5|139147.5|139340|139140|9
1732029310000|2024-11-19 15:15:10|139346.6|139146.6|139347.6|139147.6|139347.6|139147.6|139345.8|139145.8|6
1732029340000|2024-11-19 15:15:40|139348|139148|139348.8|139148.8|139348.8|139148.8|139348|139148|2
1732029350000|2024-11-19 15:15:50|139350.4|139150.4|139359.8|139159.8|139359.8|139159.8|139350.4|139150.4|5
1732029360000|2024-11-19 15:16:00|139359|139159|139370|139170|139370|139170|139359|139159|4
1732029370000|2024-11-19 15:16:10|139363.4|139163.4|139358.5|139158.5|139363.4|139163.4|139358.5|139158.5|6
1732029380000|2024-11-19 15:16:20|139360|139160|139360|139160|139360|139160|139360|139160|1
1732029390000|2024-11-19 15:16:30|139366|139166|139388.7|139188.7|139388.7|139188.7|139366|139166|5
1732029400000|2024-11-19 15:16:40|139389.3|139189.3|139389.8|139189.8|139389.8|139189.8|139388.8|139188.8|4
1732029410000|2024-11-19 15:16:50|139389.5|139189.5|139377.5|139177.5|139389.5|139189.5|139377.5|139177.5|4
1732029420000|2024-11-19 15:17:00|139378|139178|139375.5|139175.5|139383.5|139183.5|139375|139175|9
1732029430000|2024-11-19 15:17:10|139377|139177|139377|139177|139377|139177|139377|139177|1
1732029460000|2024-11-19 15:17:40|139376|139176|139376|139176|139376|139176|139376|139176|1
1732029470000|2024-11-19 15:17:50|139375.5|139175.5|139375.5|139175.5|139375.5|139175.5|139375.5|139175.5|1
1732029480000|2024-11-19 15:18:00|139380|139180|139385|139185|139385|139185|139380|139180|2
1732029540000|2024-11-19 15:19:00|139382|139182|139376|139176|139382|139182|139376|139176|4
1732029550000|2024-11-19 15:19:10|139377|139177|139380|139180|139380|139180|139376|139176|3
1732029630000|2024-11-19 15:20:30|139377|139177|139376|139176|139377|139177|139374.5|139174.5|4
1732029640000|2024-11-19 15:20:40|139375.5|139175.5|139377|139177|139377|139177|139375.5|139175.5|2
1732029650000|2024-11-19 15:20:50|139380|139180|139380|139180|139380|139180|139380|139180|1
1732029660000|2024-11-19 15:21:00|139385|139185|139387.5|139187.5|139387.5|139187.5|139385|139185|2
1732029670000|2024-11-19 15:21:10|139395|139195|139400|139200|139409|139209|139395|139195|5
1732029690000|2024-11-19 15:21:30|139402.5|139202.5|139405|139205|139405.5|139205.5|139402.5|139202.5|3
1732029700000|2024-11-19 15:21:40|139405.5|139205.5|139405.5|139205.5|139405.5|139205.5|139405.5|139205.5|1
1732029720000|2024-11-19 15:22:00|139405|139205|139398.5|139198.5|139405|139205|139398.5|139198.5|7
1732029730000|2024-11-19 15:22:10|139400|139200|139380|139180|139400|139200|139380|139180|5
1732029740000|2024-11-19 15:22:20|139380.2|139180.2|139375.7|139175.7|139380.2|139180.2|139375.7|139175.7|6
1732029750000|2024-11-19 15:22:30|139376.6|139176.6|139385.1|139185.1|139385.1|139185.1|139372.5|139172.5|4
1732029760000|2024-11-19 15:22:40|139385|139185|139385|139185|139385|139185|139385|139185|1
1732029770000|2024-11-19 15:22:50|139383.6|139183.6|139380|139180|139383.6|139183.6|139380|139180|2
1732029780000|2024-11-19 15:23:00|139370|139170|139370|139170|139370|139170|139370|139170|1
1732029800000|2024-11-19 15:23:20|139369|139169|139357.5|139157.5|139369|139169|139355.2|139155.2|3
1732029810000|2024-11-19 15:23:30|139355.3|139155.3|139357.5|139157.5|139357.5|139157.5|139355.3|139155.3|2
1732029840000|2024-11-19 15:24:00|139365|139165|139365|139165|139365|139165|139365|139165|1
1732029850000|2024-11-19 15:24:10|139364|139164|139360|139160|139364|139164|139360|139160|2
1732029920000|2024-11-19 15:25:20|139344.3|139144.3|139312.5|139112.5|139344.3|139144.3|139312.5|139112.5|7
1732029930000|2024-11-19 15:25:30|139313.1|139113.1|139313.3|139113.3|139313.7|139113.7|139313.1|139113.1|5
1732029940000|2024-11-19 15:25:40|139312.9|139112.9|139312.9|139112.9|139312.9|139112.9|139312.9|139112.9|1
1732029950000|2024-11-19 15:25:50|139313.3|139113.3|139311.7|139111.7|139313.3|139113.3|139310.1|139110.1|7
1732029960000|2024-11-19 15:26:00|139312.2|139112.2|139311|139111|139312.2|139112.2|139311|139111|5
1732029970000|2024-11-19 15:26:10|139311.5|139111.5|139311.5|139111.5|139311.5|139111.5|139311.5|139111.5|1
1732029980000|2024-11-19 15:26:20|139312|139112|139312|139112|139312|139112|139312|139112|1
1732029990000|2024-11-19 15:26:30|139312.2|139112.2|139314.7|139114.7|139314.7|139114.7|139311.5|139111.5|11
1732030000000|2024-11-19 15:26:40|139314.5|139114.5|139311.3|139111.3|139314.5|139114.5|139311.3|139111.3|9
1732030010000|2024-11-19 15:26:50|139311.8|139111.8|139310.6|139110.6|139312.7|139112.7|139310|139110|7
1732030020000|2024-11-19 15:27:00|139312.5|139112.5|139311.5|139111.5|139312.5|139112.5|139311|139111|3
1732030030000|2024-11-19 15:27:10|139311|139111|139306|139106|139311.5|139111.5|139306|139106|7
1732030050000|2024-11-19 15:27:30|139306.5|139106.5|139316.6|139116.6|139316.8|139116.8|139306.5|139106.5|7
1732030060000|2024-11-19 15:27:40|139315.5|139115.5|139315.5|139115.5|139315.5|139115.5|139315.5|139115.5|1
1732030070000|2024-11-19 15:27:50|139315|139115|139314.9|139114.9|139315|139115|139314.9|139114.9|2
1732030080000|2024-11-19 15:28:00|139315.6|139115.6|139314.8|139114.8|139315.6|139115.6|139314.8|139114.8|3
1732030090000|2024-11-19 15:28:10|139314.4|139114.4|139314.4|139114.4|139314.8|139114.8|139314|139114|7
1732030100000|2024-11-19 15:28:20|139314.9|139114.9|139321.3|139121.3|139321.7|139121.7|139314.9|139114.9|4
1732030110000|2024-11-19 15:28:30|139323|139123|139320.9|139120.9|139323|139123|139319.6|139119.6|7
1732030120000|2024-11-19 15:28:40|139319.9|139119.9|139329.1|139129.1|139329.1|139129.1|139319.9|139119.9|5
1732030130000|2024-11-19 15:28:50|139332|139132|139332|139132|139332|139132|139332|139132|1
1732030140000|2024-11-19 15:29:00|139329.6|139129.6|139326|139126|139329.6|139129.6|139325.5|139125.5|4
1732030150000|2024-11-19 15:29:10|139326.5|139126.5|139325.1|139125.1|139326.5|139126.5|139325.1|139125.1|10
1732030160000|2024-11-19 15:29:20|139326.1|139126.1|139317.4|139117.4|139326.1|139126.1|139317.4|139117.4|7
1732030170000|2024-11-19 15:29:30|139316.8|139116.8|139305.4|139105.4|139316.8|139116.8|139305.4|139105.4|8
1732030180000|2024-11-19 15:29:40|139299.8|139099.8|139294.2|139094.2|139299.8|139099.8|139292.4|139092.4|7
1732030190000|2024-11-19 15:29:50|139294.4|139094.4|139299.6|139099.6|139299.6|139099.6|139294.4|139094.4|6
1732030200000|2024-11-19 15:30:00|139299.4|139099.4|139283|139083|139299.4|139099.4|139278|139078|9
1732030210000|2024-11-19 15:30:10|139282.6|139082.6|139282|139082|139282.6|139082.6|139279.5|139079.5|4
1732030220000|2024-11-19 15:30:20|139283.5|139083.5|139287.1|139087.1|139287.1|139087.1|139283.5|139083.5|5
1732030230000|2024-11-19 15:30:30|139287.5|139087.5|139281.2|139081.2|139289.6|139089.6|139279|139079|9
1732030240000|2024-11-19 15:30:40|139281|139081|139275.5|139075.5|139281|139081|139275.5|139075.5|13
1732030250000|2024-11-19 15:30:50|139275|139075|139270|139070|139275.5|139075.5|139270|139070|5
1732030270000|2024-11-19 15:31:10|139269.5|139069.5|139269.5|139069.5|139270|139070|139269.5|139069.5|9
1732030280000|2024-11-19 15:31:20|139270|139070|139270|139070|139270|139070|139270|139070|1
1732030290000|2024-11-19 15:31:30|139271.5|139071.5|139276.5|139076.5|139282.5|139082.5|139271.5|139071.5|9
1732030300000|2024-11-19 15:31:40|139277|139077|139273|139073|139278|139078|139273|139073|9
1732030310000|2024-11-19 15:31:50|139271.5|139071.5|139271.5|139071.5|139271.5|139071.5|139270|139070|6
1732030320000|2024-11-19 15:32:00|139272|139072|139273.5|139073.5|139273.5|139073.5|139271|139071|4
1732030330000|2024-11-19 15:32:10|139272.5|139072.5|139271.5|139071.5|139273.5|139073.5|139270|139070|10
1732030340000|2024-11-19 15:32:20|139271|139071|139285|139085|139286|139086|139271|139071|7
1732030350000|2024-11-19 15:32:30|139286|139086|139284.5|139084.5|139286|139086|139284|139084|4
1732030360000|2024-11-19 15:32:40|139282.5|139082.5|139255|139055|139282.5|139082.5|139255|139055|4
1732030400000|2024-11-19 15:33:20|139257.5|139057.5|139257.5|139057.5|139257.5|139057.5|139257.5|139057.5|1
1732030410000|2024-11-19 15:33:30|139268|139068|139270|139070|139271.5|139071.5|139264.5|139064.5|6
1732030420000|2024-11-19 15:33:40|139269.5|139069.5|139270|139070|139270|139070|139269|139069|4
1732030450000|2024-11-19 15:34:10|139271.5|139071.5|139285|139085|139285|139085|139271.5|139071.5|3
1732030460000|2024-11-19 15:34:20|139287|139087|139288|139088|139288|139088|139287|139087|4
1732030480000|2024-11-19 15:34:40|139288.5|139088.5|139286.5|139086.5|139296.5|139096.5|139286.5|139086.5|6
1732030490000|2024-11-19 15:34:50|139287.5|139087.5|139285|139085|139287.5|139087.5|139284|139084|8
1732030500000|2024-11-19 15:35:00|139284.5|139084.5|139281.5|139081.5|139285|139085|139281|139081|7
1732030510000|2024-11-19 15:35:10|139281|139081|139278|139078|139281|139081|139276.5|139076.5|7
1732030520000|2024-11-19 15:35:20|139278.5|139078.5|139277|139077|139278.5|139078.5|139277|139077|3
1732030530000|2024-11-19 15:35:30|139278|139078|139279|139079|139279|139079|139278|139078|2
1732030540000|2024-11-19 15:35:40|139277|139077|139286|139086|139286|139086|139277|139077|4
1732030560000|2024-11-19 15:36:00|139285|139085|139286.5|139086.5|139286.5|139086.5|139285|139085|2
1732030590000|2024-11-19 15:36:30|139286|139086|139280.5|139080.5|139286|139086|139280.5|139080.5|4
1732030600000|2024-11-19 15:36:40|139279|139079|139274|139074|139279|139079|139274|139074|7
1732030610000|2024-11-19 15:36:50|139275|139075|139274|139074|139275|139075|139274|139074|2
1732030620000|2024-11-19 15:37:00|139270|139070|139250.2|139050.2|139270|139070|139250.2|139050.2|5
1732030630000|2024-11-19 15:37:10|139235.5|139035.5|139226|139026|139235.5|139035.5|139226|139026|4
1732030640000|2024-11-19 15:37:20|139225|139025|139223.5|139023.5|139225|139025|139223.5|139023.5|4
1732030670000|2024-11-19 15:37:50|139224.5|139024.5|139226|139026|139226|139026|139223.5|139023.5|4
1732030680000|2024-11-19 15:38:00|139227|139027|139236.5|139036.5|139236.5|139036.5|139226|139026|9
1732030690000|2024-11-19 15:38:10|139236|139036|139236|139036|139236|139036|139236|139036|1
1732030700000|2024-11-19 15:38:20|139231|139031|139226|139026|139231|139031|139226|139026|4
1732030710000|2024-11-19 15:38:30|139225|139025|139202.5|139002.5|139226|139026|139202.5|139002.5|6
1732030720000|2024-11-19 15:38:40|139205|139005|139205|139005|139205|139005|139205|139005|1
1732030740000|2024-11-19 15:39:00|139201.8|139001.8|139200|139000|139201.8|139001.8|139200|139000|2
1732030810000|2024-11-19 15:40:10|139188.8|138988.8|139177.5|138977.5|139188.8|138988.8|139177.5|138977.5|4
1732030820000|2024-11-19 15:40:20|139176.5|138976.5|139185|138985|139185|138985|139176|138976|5
1732030830000|2024-11-19 15:40:30|139190|138990|139196|138996|139196|138996|139190|138990|5
1732030840000|2024-11-19 15:40:40|139197|138997|139196|138996|139197|138997|139196|138996|4
1732030850000|2024-11-19 15:40:50|139197|138997|139196|138996|139197|138997|139196|138996|2
1732030870000|2024-11-19 15:41:10|139191|138991|139186|138986|139191|138991|139186|138986|2
1732030880000|2024-11-19 15:41:20|139187|138987|139195|138995|139195|138995|139186.5|138986.5|3
1732030890000|2024-11-19 15:41:30|139196.5|138996.5|139196.5|138996.5|139197.5|138997.5|139196.5|138996.5|3
1732030900000|2024-11-19 15:41:40|139195.5|138995.5|139196|138996|139196|138996|139195|138995|3
1732030910000|2024-11-19 15:41:50|139188.5|138988.5|139205|139005|139205|139005|139186|138986|4
1732030930000|2024-11-19 15:42:10|139195|138995|139195|138995|139195|138995|139195|138995|1
1732030960000|2024-11-19 15:42:40|139205|139005|139205|139005|139205|139005|139205|139005|1
1732030980000|2024-11-19 15:43:00|139200|139000|139200|139000|139200|139000|139200|139000|1
1732030990000|2024-11-19 15:43:10|139195|138995|139181.5|138981.5|139195|138995|139181.5|138981.5|5
1732031000000|2024-11-19 15:43:20|139180|138980|139175|138975|139180|138980|139175|138975|2
1732031010000|2024-11-19 15:43:30|139165|138965|139150.5|138950.5|139165|138965|139148.5|138948.5|5
1732031020000|2024-11-19 15:43:40|139149.5|138949.5|139135.5|138935.5|139152|138952|139134.5|138934.5|14
1732031030000|2024-11-19 15:43:50|139134.5|138934.5|139114.5|138914.5|139134.5|138934.5|139114|138914|10
1732031040000|2024-11-19 15:44:00|139114.1|138914.1|139136.1|138936.1|139136.1|138936.1|139113.5|138913.5|15
1732031050000|2024-11-19 15:44:10|139135.1|138935.1|139148.3|138948.3|139148.3|138948.3|139135.1|138935.1|4
1732031060000|2024-11-19 15:44:20|139148.1|138948.1|139136.5|138936.5|139148.1|138948.1|139136.5|138936.5|14
1732031070000|2024-11-19 15:44:30|139134.1|138934.1|139135.5|138935.5|139135.5|138935.5|139133.5|138933.5|6
1732031080000|2024-11-19 15:44:40|139126.7|138926.7|139114.1|138914.1|139131.5|138931.5|139113.5|138913.5|10
1732031090000|2024-11-19 15:44:50|139113.5|138913.5|139114.1|138914.1|139114.1|138914.1|139113.1|138913.1|3
1732031100000|2024-11-19 15:45:00|139116.1|138916.1|139132.1|138932.1|139132.1|138932.1|139116.1|138916.1|5
1732031110000|2024-11-19 15:45:10|139131.5|138931.5|139142.5|138942.5|139145.1|138945.1|139131.5|138931.5|8
1732031120000|2024-11-19 15:45:20|139125.8|138925.8|139122.3|138922.3|139125.8|138925.8|139122.3|138922.3|2
1732031130000|2024-11-19 15:45:30|139121.5|138921.5|139130.1|138930.1|139130.1|138930.1|139121.5|138921.5|5
1732031140000|2024-11-19 15:45:40|139127.8|138927.8|139121.8|138921.8|139127.8|138927.8|139121.8|138921.8|2
1732031150000|2024-11-19 15:45:50|139122.1|138922.1|139124.1|138924.1|139124.5|138924.5|139121.5|138921.5|8
1732031160000|2024-11-19 15:46:00|139122.1|138922.1|139130|138930|139130|138930|139119.5|138919.5|3
1732031220000|2024-11-19 15:47:00|139130.5|138930.5|139130|138930|139130.5|138930.5|139130|138930|4
1732031230000|2024-11-19 15:47:10|139130.5|138930.5|139131.5|138931.5|139131.5|138931.5|139130|138930|6
1732031240000|2024-11-19 15:47:20|139130|138930|139168.5|138968.5|139168.5|138968.5|139130|138930|10
1732031250000|2024-11-19 15:47:30|139169.5|138969.5|139169.1|138969.1|139169.5|138969.5|139168|138968|4
1732031260000|2024-11-19 15:47:40|139168.1|138968.1|139168.5|138968.5|139169.1|138969.1|139168|138968|4
1732031270000|2024-11-19 15:47:50|139155|138955|139158|138958|139159.5|138959.5|139155|138955|4
1732031280000|2024-11-19 15:48:00|139157.5|138957.5|139157.5|138957.5|139159|138959|139157.5|138957.5|5
1732031290000|2024-11-19 15:48:10|139158|138958|139158.5|138958.5|139158.5|138958.5|139156.5|138956.5|5
1732031300000|2024-11-19 15:48:20|139157.5|138957.5|139157.5|138957.5|139157.5|138957.5|139157.5|138957.5|1
1732031310000|2024-11-19 15:48:30|139167|138967|139166.1|138966.1|139167.1|138967.1|139163.5|138963.5|6
1732031330000|2024-11-19 15:48:50|139172.5|138972.5|139175.5|138975.5|139175.5|138975.5|139172|138972|9
1732031340000|2024-11-19 15:49:00|139161.1|138961.1|139154.2|138954.2|139161.1|138961.1|139153.8|138953.8|5
1732031350000|2024-11-19 15:49:10|139154|138954|139153|138953|139154|138954|139153|138953|4
1732031360000|2024-11-19 15:49:20|139154|138954|139174.1|138974.1|139174.5|138974.5|139151.5|138951.5|7
1732031370000|2024-11-19 15:49:30|139171.1|138971.1|139171.1|138971.1|139171.5|138971.5|139170.5|138970.5|4
1732031380000|2024-11-19 15:49:40|139167.5|138967.5|139166|138966|139167.5|138967.5|139166|138966|3
1732031390000|2024-11-19 15:49:50|139167|138967|139167|138967|139167|138967|139167|138967|1
1732031420000|2024-11-19 15:50:20|139168.5|138968.5|139168.5|138968.5|139168.5|138968.5|139167|138967|6
1732031430000|2024-11-19 15:50:30|139168|138968|139167.5|138967.5|139169|138969|139166.5|138966.5|7
1732031440000|2024-11-19 15:50:40|139166.5|138966.5|139170|138970|139170|138970|139166.5|138966.5|3
1732031450000|2024-11-19 15:50:50|139170.5|138970.5|139170|138970|139170.5|138970.5|139170|138970|4
1732031460000|2024-11-19 15:51:00|139171|138971|139170|138970|139171|138971|139170|138970|2
1732031470000|2024-11-19 15:51:10|139171|138971|139197.5|138997.5|139197.8|138997.8|139171|138971|8
1732031480000|2024-11-19 15:51:20|139197.2|138997.2|139197.5|138997.5|139197.8|138997.8|139197.2|138997.2|4
1732031490000|2024-11-19 15:51:30|139196.8|138996.8|139196.8|138996.8|139196.8|138996.8|139196.8|138996.8|1
1732031500000|2024-11-19 15:51:40|139197.5|138997.5|139186|138986|139197.5|138997.5|139186|138986|7
1732031520000|2024-11-19 15:52:00|139185|138985|139187|138987|139188.5|138988.5|139183.5|138983.5|7
1732031530000|2024-11-19 15:52:10|139188|138988|139186|138986|139188.5|138988.5|139186|138986|6
1732031540000|2024-11-19 15:52:20|139187|138987|139187|138987|139188|138988|139187|138987|4
1732031550000|2024-11-19 15:52:30|139186.5|138986.5|139186.5|138986.5|139186.5|138986.5|139185.5|138985.5|3
1732031560000|2024-11-19 15:52:40|139188.5|138988.5|139196.1|138996.1|139198.1|138998.1|139188.5|138988.5|9
1732031570000|2024-11-19 15:52:50|139195.5|138995.5|139205|139005|139205|139005|139195.5|138995.5|8
1732031590000|2024-11-19 15:53:10|139205.5|139005.5|139205.5|139005.5|139206.5|139006.5|139205.5|139005.5|4
1732031610000|2024-11-19 15:53:30|139206.5|139006.5|139223|139023|139223|139023|139206.5|139006.5|4
1732031650000|2024-11-19 15:54:10|139214|139014|139214|139014|139214|139014|139214|139014|1
1732031660000|2024-11-19 15:54:20|139214.5|139014.5|139212.5|139012.5|139214.5|139014.5|139212.5|139012.5|4
1732031670000|2024-11-19 15:54:30|139213.5|139013.5|139211.5|139011.5|139213.5|139013.5|139211.5|139011.5|4
1732031680000|2024-11-19 15:54:40|139212.5|139012.5|139212|139012|139212.5|139012.5|139212|139012|2
1732031690000|2024-11-19 15:54:50|139211.5|139011.5|139210.5|139010.5|139212.5|139012.5|139210.5|139010.5|5
1732031700000|2024-11-19 15:55:00|139211.5|139011.5|139211|139011|139211.5|139011.5|139211|139011|2
1732031710000|2024-11-19 15:55:10|139212|139012|139211.5|139011.5|139212|139012|139211.5|139011.5|2
1732031720000|2024-11-19 15:55:20|139210.5|139010.5|139209|139009|139210.5|139010.5|139207.5|139007.5|4
1732031730000|2024-11-19 15:55:30|139210.5|139010.5|139208|139008|139210.5|139010.5|139208|139008|3
1732031740000|2024-11-19 15:55:40|139206.5|139006.5|139206|139006|139206.5|139006.5|139206|139006|2
1732031750000|2024-11-19 15:55:50|139193|138993|139166.5|138966.5|139193|138993|139166.5|138966.5|8
1732031760000|2024-11-19 15:56:00|139167.5|138967.5|139168|138968|139168|138968|139167.5|138967.5|2
1732031770000|2024-11-19 15:56:10|139167.5|138967.5|139173|138973|139174.1|138974.1|139166.5|138966.5|7
1732031780000|2024-11-19 15:56:20|139174.1|138974.1|139175|138975|139175|138975|139173|138973|4
1732031790000|2024-11-19 15:56:30|139173.5|138973.5|139168|138968|139174.5|138974.5|139167|138967|7
1732031800000|2024-11-19 15:56:40|139167|138967|139169|138969|139169|138969|139167|138967|6
1732031810000|2024-11-19 15:56:50|139167.5|138967.5|139174.1|138974.1|139174.1|138974.1|139167.5|138967.5|6
1732031820000|2024-11-19 15:57:00|139175|138975|139189.5|138989.5|139189.5|138989.5|139175|138975|3
1732031830000|2024-11-19 15:57:10|139192|138992|139190|138990|139192|138992|139189.1|138989.1|6
1732031840000|2024-11-19 15:57:20|139189.5|138989.5|139178.5|138978.5|139190.5|138990.5|139178.5|138978.5|8
1732031850000|2024-11-19 15:57:30|139176.5|138976.5|139174|138974|139176.5|138976.5|139172|138972|7
1732031860000|2024-11-19 15:57:40|139172.5|138972.5|139172.5|138972.5|139173.5|138973.5|139172.5|138972.5|6
1732031870000|2024-11-19 15:57:50|139173.5|138973.5|139171.5|138971.5|139173.5|138973.5|139171.5|138971.5|2
1732031880000|2024-11-19 15:58:00|139168.5|138968.5|139176|138976|139179.5|138979.5|139168.5|138968.5|6
1732031890000|2024-11-19 15:58:10|139174.5|138974.5|139174.5|138974.5|139174.5|138974.5|139174.5|138974.5|1
1732031900000|2024-11-19 15:58:20|139175.5|138975.5|139175|138975|139175.5|138975.5|139174.5|138974.5|3
1732031910000|2024-11-19 15:58:30|139168.4|138968.4|139163.2|138963.2|139168.6|138968.6|139163.2|138963.2|6
1732031920000|2024-11-19 15:58:40|139162.3|138962.3|139163.9|138963.9|139163.9|138963.9|139161.9|138961.9|5
1732031930000|2024-11-19 15:58:50|139161.4|138961.4|139161.4|138961.4|139163|138963|139161.4|138961.4|3
1732031940000|2024-11-19 15:59:00|139164.2|138964.2|139167.4|138967.4|139173.2|138973.2|139162.8|138962.8|9
1732031950000|2024-11-19 15:59:10|139166.5|138966.5|139164.4|138964.4|139166.5|138966.5|139164.4|138964.4|3
1732031960000|2024-11-19 15:59:20|139163.9|138963.9|139165.8|138965.8|139168.2|138968.2|139163.9|138963.9|7
1732031970000|2024-11-19 15:59:30|139167.3|138967.3|139168.8|138968.8|139168.8|138968.8|139165.7|138965.7|4
1732031980000|2024-11-19 15:59:40|139167.4|138967.4|139165.3|138965.3|139167.4|138967.4|139165.2|138965.2|7
1732031990000|2024-11-19 15:59:50|139165.8|138965.8|139167.4|138967.4|139168.8|138968.8|139165.8|138965.8|7
1732032000000|2024-11-19 16:00:00|139165|138965|139165.8|138965.8|139165.8|138965.8|139163.4|138963.4|11
1732032010000|2024-11-19 16:00:10|139165.9|138965.9|139152.1|138952.1|139171.4|138971.4|139152.1|138952.1|12
1732032030000|2024-11-19 16:00:30|139151.1|138951.1|139157.4|138957.4|139159.5|138959.5|139151.1|138951.1|4
1732032040000|2024-11-19 16:00:40|139158.2|138958.2|139152.6|138952.6|139160.6|138960.6|139152.6|138952.6|5
1732032050000|2024-11-19 16:00:50|139153|138953|139153.4|138953.4|139154.9|138954.9|139153|138953|4
1732032060000|2024-11-19 16:01:00|139155.6|138955.6|139152.2|138952.2|139155.6|138955.6|139152.2|138952.2|3
1732032070000|2024-11-19 16:01:10|139153|138953|139152.4|138952.4|139154.5|138954.5|139150.7|138950.7|11
1732032080000|2024-11-19 16:01:20|139152.9|138952.9|139156.9|138956.9|139157|138957|139152.9|138952.9|6
1732032090000|2024-11-19 16:01:30|139157.2|138957.2|139165.1|138965.1|139165.1|138965.1|139157.2|138957.2|3
1732032100000|2024-11-19 16:01:40|139163.3|138963.3|139163.3|138963.3|139163.3|138963.3|139163.3|138963.3|1
1732032110000|2024-11-19 16:01:50|139163.8|138963.8|139166.1|138966.1|139171|138971|139163.8|138963.8|6
1732032120000|2024-11-19 16:02:00|139165.7|138965.7|139161.7|138961.7|139165.7|138965.7|139161.7|138961.7|4
1732032130000|2024-11-19 16:02:10|139161.8|138961.8|139167.2|138967.2|139167.2|138967.2|139161.8|138961.8|5
1732032140000|2024-11-19 16:02:20|139166.6|138966.6|139167.2|138967.2|139167.2|138967.2|139166.6|138966.6|4
1732032150000|2024-11-19 16:02:30|139166.6|138966.6|139166.6|138966.6|139166.6|138966.6|139166.6|138966.6|1
1732032160000|2024-11-19 16:02:40|139166|138966|139168.5|138968.5|139168.5|138968.5|139165.6|138965.6|7
1732032170000|2024-11-19 16:02:50|139176.5|138976.5|139179|138979|139179|138979|139173.5|138973.5|7
1732032180000|2024-11-19 16:03:00|139180|138980|139181|138981|139181|138981|139180|138980|2
1732032190000|2024-11-19 16:03:10|139180|138980|139195.1|138995.1|139195.1|138995.1|139180|138980|6
1732032210000|2024-11-19 16:03:30|139196|138996|139190.9|138990.9|139203.3|139003.3|139190.3|138990.3|15
1732032220000|2024-11-19 16:03:40|139190.3|138990.3|139186.7|138986.7|139190.3|138990.3|139185.6|138985.6|9
1732032230000|2024-11-19 16:03:50|139185.3|138985.3|139185|138985|139185.6|138985.6|139183.7|138983.7|6
1732032240000|2024-11-19 16:04:00|139183.7|138983.7|139174.5|138974.5|139184.2|138984.2|139174.5|138974.5|6
1732032250000|2024-11-19 16:04:10|139173.2|138973.2|139171|138971|139173.2|138973.2|139168.5|138968.5|6
1732032260000|2024-11-19 16:04:20|139173|138973|139173|138973|139173|138973|139173|138973|1
1732032270000|2024-11-19 16:04:30|139172.6|138972.6|139170|138970|139172.6|138972.6|139170|138970|4
1732032280000|2024-11-19 16:04:40|139156.6|138956.6|139156.5|138956.5|139157|138957|139156.5|138956.5|4
1732032290000|2024-11-19 16:04:50|139156.2|138956.2|139152.6|138952.6|139156.2|138956.2|139151.6|138951.6|9
1732032300000|2024-11-19 16:05:00|139153.1|138953.1|139157.2|138957.2|139157.2|138957.2|139153.1|138953.1|5
1732032310000|2024-11-19 16:05:10|139158|138958|139157.3|138957.3|139158.4|138958.4|139157.3|138957.3|3
1732032320000|2024-11-19 16:05:20|139157|138957|139151.6|138951.6|139157|138957|139151.6|138951.6|7
1732032350000|2024-11-19 16:05:50|139152.3|138952.3|139136.5|138936.5|139153.6|138953.6|139136.5|138936.5|9
1732032360000|2024-11-19 16:06:00|139136.8|138936.8|139137|138937|139137|138937|139136.8|138936.8|2
1732032370000|2024-11-19 16:06:10|139136.8|138936.8|139137|138937|139137|138937|139133|138933|4
1732032380000|2024-11-19 16:06:20|139137.1|138937.1|139138|138938|139138|138938|139137|138937|5
1732032390000|2024-11-19 16:06:30|139138.1|138938.1|139138.4|138938.4|139138.4|138938.4|139138.1|138938.1|3
1732032400000|2024-11-19 16:06:40|139138.2|138938.2|139138.2|138938.2|139138.2|138938.2|139138.2|138938.2|1
1732032410000|2024-11-19 16:06:50|139138.4|138938.4|139139.6|138939.6|139139.6|138939.6|139138.2|138938.2|4
1732032420000|2024-11-19 16:07:00|139139.2|138939.2|139139.2|138939.2|139139.2|138939.2|139139.1|138939.1|5
1732032430000|2024-11-19 16:07:10|139139.1|138939.1|139139.2|138939.2|139139.2|138939.2|139139.1|138939.1|2
1732032440000|2024-11-19 16:07:20|139138.6|138938.6|139137.8|138937.8|139138.6|138938.6|139137.8|138937.8|2
1732032450000|2024-11-19 16:07:30|139137.6|138937.6|139125|138925|139137.6|138937.6|139125|138925|4
1732032510000|2024-11-19 16:08:30|139125.2|138925.2|139125|138925|139125.2|138925.2|139125|138925|2
1732032520000|2024-11-19 16:08:40|139115.8|138915.8|139117.5|138917.5|139117.5|138917.5|139115.8|138915.8|2
1732032540000|2024-11-19 16:09:00|139114|138914|139120|138920|139120|138920|139114|138914|3
1732032550000|2024-11-19 16:09:10|139103|138903|139120|138920|139120|138920|139103|138903|4
1732032590000|2024-11-19 16:09:50|139127|138927|139125|138925|139127|138927|139125|138925|2
1732032600000|2024-11-19 16:10:00|139129.5|138929.5|139130.3|138930.3|139130.6|138930.6|139129.5|138929.5|5
1732032610000|2024-11-19 16:10:10|139130.4|138930.4|139130.6|138930.6|139130.6|138930.6|139130.1|138930.1|5
1732032620000|2024-11-19 16:10:20|139130.7|138930.7|139130.6|138930.6|139130.7|138930.7|139130.6|138930.6|2
1732032630000|2024-11-19 16:10:30|139130.9|138930.9|139131.1|138931.1|139131.1|138931.1|139130.9|138930.9|2
1732032640000|2024-11-19 16:10:40|139131|138931|139131.2|138931.2|139131.2|138931.2|139131|138931|2
1732032650000|2024-11-19 16:10:50|139131.5|138931.5|139158.5|138958.5|139159|138959|139131.5|138931.5|8
1732032660000|2024-11-19 16:11:00|139158|138958|139158.5|138958.5|139158.5|138958.5|139157.5|138957.5|3
1732032670000|2024-11-19 16:11:10|139159.5|138959.5|139160|138960|139160|138960|139158|138958|4
1732032700000|2024-11-19 16:11:40|139153.5|138953.5|139152.5|138952.5|139153.5|138953.5|139152.5|138952.5|2
1732032710000|2024-11-19 16:11:50|139151.5|138951.5|139150.5|138950.5|139151.5|138951.5|139150.5|138950.5|2
1732032750000|2024-11-19 16:12:30|139140|138940|139140|138940|139140|138940|139140|138940|1
1732032760000|2024-11-19 16:12:40|139135|138935|139135|138935|139135|138935|139135|138935|1
1732032780000|2024-11-19 16:13:00|139130|138930|139125|138925|139130|138930|139125|138925|2
1732032800000|2024-11-19 16:13:20|139115|138915|139111.5|138911.5|139115|138915|139111.5|138911.5|4
1732032810000|2024-11-19 16:13:30|139111.8|138911.8|139111.5|138911.5|139111.8|138911.8|139111|138911|6
1732032820000|2024-11-19 16:13:40|139110.8|138910.8|139111.8|138911.8|139111.8|138911.8|139110.8|138910.8|8
1732032830000|2024-11-19 16:13:50|139111.5|138911.5|139113|138913|139113|138913|139111.5|138911.5|2
1732032840000|2024-11-19 16:14:00|139113.5|138913.5|139123|138923|139123|138923|139110.5|138910.5|5
1732032850000|2024-11-19 16:14:10|139124|138924|139130|138930|139130|138930|139124|138924|3
1732032860000|2024-11-19 16:14:20|139126.5|138926.5|139125|138925|139126.5|138926.5|139125|138925|2
1732032880000|2024-11-19 16:14:40|139130|138930|139136|138936|139136|138936|139130|138930|3
1732032890000|2024-11-19 16:14:50|139137|138937|139136.5|138936.5|139137|138937|139136.5|138936.5|2
1732032900000|2024-11-19 16:15:00|139135|138935|139135|138935|139135|138935|139135|138935|1
1732032910000|2024-11-19 16:15:10|139136|138936|139135|138935|139136|138936|139135|138935|2
1732032940000|2024-11-19 16:15:40|139126|138926|139125|138925|139126|138926|139125|138925|2
1732032960000|2024-11-19 16:16:00|139123|138923|139122|138922|139123|138923|139122|138922|2
1732032970000|2024-11-19 16:16:10|139121|138921|139119.6|138919.6|139121|138921|139117.9|138917.9|6
1732032980000|2024-11-19 16:16:20|139119.7|138919.7|139121|138921|139121|138921|139119.7|138919.7|3
1732032990000|2024-11-19 16:16:30|139120.1|138920.1|139120.1|138920.1|139120.1|138920.1|139120.1|138920.1|1
1732033010000|2024-11-19 16:16:50|139120|138920|139120.1|138920.1|139120.1|138920.1|139119.6|138919.6|4
1732033020000|2024-11-19 16:17:00|139120.2|138920.2|139120.6|138920.6|139121.2|138921.2|139120.2|138920.2|3
1732033030000|2024-11-19 16:17:10|139120.4|138920.4|139120.1|138920.1|139120.4|138920.4|139119.5|138919.5|7
1732033040000|2024-11-19 16:17:20|139120|138920|139120.1|138920.1|139120.1|138920.1|139119.5|138919.5|4
1732033050000|2024-11-19 16:17:30|139121.4|138921.4|139120|138920|139121.4|138921.4|139120|138920|2
1732033060000|2024-11-19 16:17:40|139120.5|138920.5|139120.1|138920.1|139122.5|138922.5|139120.1|138920.1|7
1732033070000|2024-11-19 16:17:50|139120|138920|139120.2|138920.2|139120.2|138920.2|139120|138920|5
1732033080000|2024-11-19 16:18:00|139121.2|138921.2|139122|138922|139123|138923|139121.2|138921.2|7
1732033090000|2024-11-19 16:18:10|139123.5|138923.5|139122|138922|139124|138924|139122|138922|4
1732033100000|2024-11-19 16:18:20|139122.5|138922.5|139125|138925|139125|138925|139122.5|138922.5|3
1732033130000|2024-11-19 16:18:50|139124|138924|139124.5|138924.5|139124.5|138924.5|139124|138924|2
1732033140000|2024-11-19 16:19:00|139123.5|138923.5|139123.5|138923.5|139124.5|138924.5|139123.5|138923.5|9
1732033150000|2024-11-19 16:19:10|139124.5|138924.5|139124.5|138924.5|139124.5|138924.5|139123.5|138923.5|13
1732033160000|2024-11-19 16:19:20|139123.5|138923.5|139123.5|138923.5|139124.5|138924.5|139123.5|138923.5|11
1732033170000|2024-11-19 16:19:30|139124.5|138924.5|139123.5|138923.5|139124.5|138924.5|139123.5|138923.5|8
1732033180000|2024-11-19 16:19:40|139124.5|138924.5|139124.5|138924.5|139124.5|138924.5|139123.5|138923.5|3
1732033190000|2024-11-19 16:19:50|139125.5|138925.5|139125|138925|139139.5|138939.5|139124|138924|8
1732033200000|2024-11-19 16:20:00|139125.5|138925.5|139116.5|138916.5|139125.5|138925.5|139116.5|138916.5|2
1732033210000|2024-11-19 16:20:10|139115.5|138915.5|139115.5|138915.5|139116|138916|139114|138914|10
1732033220000|2024-11-19 16:20:20|139115|138915|139112.5|138912.5|139115|138915|139110.5|138910.5|5
1732033230000|2024-11-19 16:20:30|139113|138913|139113|138913|139113.5|138913.5|139112.5|138912.5|5
1732033240000|2024-11-19 16:20:40|139112.5|138912.5|139112|138912|139112.5|138912.5|139111.5|138911.5|3
1732033250000|2024-11-19 16:20:50|139113.5|138913.5|139116|138916|139116|138916|139113.5|138913.5|3
1732033260000|2024-11-19 16:21:00|139115|138915|139110|138910|139115|138915|139110|138910|8
1732033280000|2024-11-19 16:21:20|139111.5|138911.5|139110|138910|139112|138912|139110|138910|4
1732033300000|2024-11-19 16:21:40|139104.5|138904.5|139097|138897|139104.5|138904.5|139097|138897|2
1732033310000|2024-11-19 16:21:50|139096.5|138896.5|139095|138895|139096.5|138896.5|139095|138895|6
1732033320000|2024-11-19 16:22:00|139096|138896|139096|138896|139096|138896|139095|138895|5
1732033330000|2024-11-19 16:22:10|139095.5|138895.5|139094.5|138894.5|139096|138896|139094.5|138894.5|6
1732033340000|2024-11-19 16:22:20|139095|138895|139095|138895|139095.5|138895.5|139093|138893|13
1732033350000|2024-11-19 16:22:30|139093.5|138893.5|139096|138896|139096.5|138896.5|139093.5|138893.5|6
1732033360000|2024-11-19 16:22:40|139095|138895|139095.5|138895.5|139095.5|138895.5|139095|138895|2
1732033370000|2024-11-19 16:22:50|139094.5|138894.5|139094.5|138894.5|139095|138895|139094.5|138894.5|3
1732033380000|2024-11-19 16:23:00|139095|138895|139113|138913|139115|138915|139095|138895|10
1732033390000|2024-11-19 16:23:10|139112.5|138912.5|139112.5|138912.5|139112.5|138912.5|139112.5|138912.5|1
1732033400000|2024-11-19 16:23:20|139111.5|138911.5|139110.5|138910.5|139111.5|138911.5|139110.5|138910.5|2
1732033410000|2024-11-19 16:23:30|139122.5|138922.5|139122.5|138922.5|139122.5|138922.5|139122.5|138922.5|1
1732033420000|2024-11-19 16:23:40|139121.5|138921.5|139122|138922|139122.5|138922.5|139121.5|138921.5|3
1732033430000|2024-11-19 16:23:50|139120|138920|139119|138919|139121.5|138921.5|139119|138919|6
1732033440000|2024-11-19 16:24:00|139097|138897|139116|138916|139117|138917|139093|138893|11
1732033450000|2024-11-19 16:24:10|139115|138915|139116|138916|139116|138916|139115|138915|2
1732033470000|2024-11-19 16:24:30|139114.5|138914.5|139115.5|138915.5|139115.5|138915.5|139114.5|138914.5|4
1732033490000|2024-11-19 16:24:50|139114|138914|139114|138914|139115.5|138915.5|139114|138914|3
1732033500000|2024-11-19 16:25:00|139115.5|138915.5|139127|138927|139127|138927|139115.5|138915.5|7
1732033510000|2024-11-19 16:25:10|139126|138926|139128.5|138928.5|139128.5|138928.5|139126|138926|2
1732033520000|2024-11-19 16:25:20|139127.5|138927.5|139128.5|138928.5|139128.5|138928.5|139127.5|138927.5|2
1732033530000|2024-11-19 16:25:30|139127.5|138927.5|139127.5|138927.5|139127.5|138927.5|139127.5|138927.5|1
1732033540000|2024-11-19 16:25:40|139128.5|138928.5|139157.5|138957.5|139157.5|138957.5|139128.5|138928.5|5
1732033570000|2024-11-19 16:26:10|139163.5|138963.5|139166.5|138966.5|139166.5|138966.5|139163.5|138963.5|2
1732033580000|2024-11-19 16:26:20|139166.1|138966.1|139166.1|138966.1|139166.1|138966.1|139166.1|138966.1|1
1732033590000|2024-11-19 16:26:30|139165.5|138965.5|139168|138968|139168.1|138968.1|139165.5|138965.5|5
1732033600000|2024-11-19 16:26:40|139168.5|138968.5|139186.5|138986.5|139186.5|138986.5|139168.5|138968.5|3
1732033640000|2024-11-19 16:27:20|139187.1|138987.1|139187.1|138987.1|139187.1|138987.1|139187.1|138987.1|1
1732033650000|2024-11-19 16:27:30|139188|138988|139205|139005|139205.5|139005.5|139188|138988|6
1732033660000|2024-11-19 16:27:40|139206.5|139006.5|139205.5|139005.5|139206.5|139006.5|139205.5|139005.5|2
1732033670000|2024-11-19 16:27:50|139206.1|139006.1|139206.1|139006.1|139206.1|139006.1|139206.1|139006.1|1
1732033680000|2024-11-19 16:28:00|139205|139005|139206.1|139006.1|139206.1|139006.1|139205|139005|2
1732033690000|2024-11-19 16:28:10|139205|139005|139207|139007|139207|139007|139205|139005|3
1732033700000|2024-11-19 16:28:20|139207.5|139007.5|139218|139018|139218|139018|139207.5|139007.5|2
1732033710000|2024-11-19 16:28:30|139221.1|139021.1|139223.5|139023.5|139223.5|139023.5|139221.1|139021.1|4
1732033720000|2024-11-19 16:28:40|139224.1|139024.1|139222.5|139022.5|139225|139025|139222.5|139022.5|4
1732033730000|2024-11-19 16:28:50|139219.1|139019.1|139215.5|139015.5|139219.1|139019.1|139215.5|139015.5|5
1732033740000|2024-11-19 16:29:00|139217.5|139017.5|139219|139019|139219|139019|139216.5|139016.5|9
1732033750000|2024-11-19 16:29:10|139218.5|139018.5|139221.5|139021.5|139221.5|139021.5|139218.5|139018.5|2
1732033760000|2024-11-19 16:29:20|139220|139020|139220|139020|139221.5|139021.5|139218|139018|9
1732033770000|2024-11-19 16:29:30|139221.1|139021.1|139218|139018|139221.1|139021.1|139218|139018|10
1732033790000|2024-11-19 16:29:50|139220|139020|139219.5|139019.5|139220|139020|139219.5|139019.5|2
1732033800000|2024-11-19 16:30:00|139220|139020|139224|139024|139224|139024|139220|139020|7
1732033810000|2024-11-19 16:30:10|139222|139022|139222.5|139022.5|139222.5|139022.5|139222|139022|2
1732033820000|2024-11-19 16:30:20|139221|139021|139223.5|139023.5|139223.5|139023.5|139221|139021|3
1732033830000|2024-11-19 16:30:30|139221.5|139021.5|139221.5|139021.5|139221.5|139021.5|139221.5|139021.5|1
1732033840000|2024-11-19 16:30:40|139223|139023|139223|139023|139223|139023|139223|139023|1
1732033850000|2024-11-19 16:30:50|139224.1|139024.1|139224.1|139024.1|139224.1|139024.1|139224.1|139024.1|1
1732033870000|2024-11-19 16:31:10|139221.1|139021.1|139222.1|139022.1|139224|139024|139220.1|139020.1|4
1732033880000|2024-11-19 16:31:20|139223|139023|139220|139020|139223.5|139023.5|139220|139020|6
1732033900000|2024-11-19 16:31:40|139223.5|139023.5|139223.5|139023.5|139223.5|139023.5|139223.5|139023.5|1
1732033910000|2024-11-19 16:31:50|139229.2|139029.2|139245.5|139045.5|139248.1|139048.1|139229.2|139029.2|13
1732033920000|2024-11-19 16:32:00|139246.1|139046.1|139243.1|139043.1|139246.5|139046.5|139243.1|139043.1|10
1732033940000|2024-11-19 16:32:20|139245.1|139045.1|139243.1|139043.1|139245.1|139045.1|139243.1|139043.1|3
1732033950000|2024-11-19 16:32:30|139245.1|139045.1|139243.5|139043.5|139245.5|139045.5|139243.1|139043.1|7
1732033970000|2024-11-19 16:32:50|139244.5|139044.5|139243.5|139043.5|139244.5|139044.5|139243.5|139043.5|4
1732033980000|2024-11-19 16:33:00|139245.5|139045.5|139245.5|139045.5|139245.5|139045.5|139243.1|139043.1|5
1732033990000|2024-11-19 16:33:10|139247.5|139047.5|139254.5|139054.5|139254.5|139054.5|139246.5|139046.5|6
1732034000000|2024-11-19 16:33:20|139255.5|139055.5|139258.5|139058.5|139266.5|139066.5|139255.5|139055.5|8
1732034010000|2024-11-19 16:33:30|139268.6|139068.6|139263|139063|139268.6|139068.6|139263|139063|3
1732034020000|2024-11-19 16:33:40|139265.5|139065.5|139298.6|139098.6|139310.2|139110.2|139257.5|139057.5|12
1732034030000|2024-11-19 16:33:50|139293.4|139093.4|139296.6|139096.6|139296.6|139096.6|139291.4|139091.4|5
1732034040000|2024-11-19 16:34:00|139296.7|139096.7|139295.7|139095.7|139296.7|139096.7|139291.5|139091.5|6
1732034050000|2024-11-19 16:34:10|139296.7|139096.7|139299.6|139099.6|139299.6|139099.6|139293.5|139093.5|6
1732034060000|2024-11-19 16:34:20|139301.6|139101.6|139299.7|139099.7|139301.6|139101.6|139298.4|139098.4|3
1732034070000|2024-11-19 16:34:30|139297.9|139097.9|139299.7|139099.7|139301.6|139101.6|139297.9|139097.9|6
1732034080000|2024-11-19 16:34:40|139300.5|139100.5|139302.5|139102.5|139302.5|139102.5|139300.5|139100.5|3
1732034090000|2024-11-19 16:34:50|139303.5|139103.5|139303.5|139103.5|139303.5|139103.5|139302.5|139102.5|3
1732034100000|2024-11-19 16:35:00|139304.5|139104.5|139305|139105|139305|139105|139302|139102|4
1732034110000|2024-11-19 16:35:10|139307.5|139107.5|139305|139105|139307.5|139107.5|139304.5|139104.5|5
1732034120000|2024-11-19 16:35:20|139303.1|139103.1|139280|139080|139303.1|139103.1|139277|139077|7
1732034130000|2024-11-19 16:35:30|139291.7|139091.7|139307.5|139107.5|139307.5|139107.5|139291.7|139091.7|3
1732034170000|2024-11-19 16:36:10|139304.1|139104.1|139304.1|139104.1|139304.1|139104.1|139304.1|139104.1|1
1732034180000|2024-11-19 16:36:20|139305|139105|139304.5|139104.5|139308.5|139108.5|139304.5|139104.5|6
1732034190000|2024-11-19 16:36:30|139295.5|139095.5|139294.1|139094.1|139295.5|139095.5|139293.1|139093.1|4
1732034200000|2024-11-19 16:36:40|139292.5|139092.5|139292.5|139092.5|139292.5|139092.5|139292.5|139092.5|1
1732034210000|2024-11-19 16:36:50|139292|139092|139320|139120|139320|139120|139292|139092|5
1732034220000|2024-11-19 16:37:00|139320.1|139120.1|139320|139120|139320.1|139120.1|139320|139120|2
1732034260000|2024-11-19 16:37:40|139314.5|139114.5|139310|139110|139314.5|139114.5|139310|139110|2
1732034270000|2024-11-19 16:37:50|139309.5|139109.5|139306|139106|139309.5|139109.5|139306|139106|2
1732034280000|2024-11-19 16:38:00|139305.5|139105.5|139297.2|139097.2|139305.5|139105.5|139282.5|139082.5|7
1732034290000|2024-11-19 16:38:10|139298|139098|139298.5|139098.5|139298.5|139098.5|139296.5|139096.5|6
1732034300000|2024-11-19 16:38:20|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|1
1732034310000|2024-11-19 16:38:30|139297.9|139097.9|139299|139099|139301.1|139101.1|139297.9|139097.9|8
1732034320000|2024-11-19 16:38:40|139295.9|139095.9|139295|139095|139295.9|139095.9|139289|139089|10
1732034330000|2024-11-19 16:38:50|139295.5|139095.5|139295.5|139095.5|139295.5|139095.5|139295|139095|3
1732034340000|2024-11-19 16:39:00|139296.5|139096.5|139296.5|139096.5|139296.5|139096.5|139295.5|139095.5|3
1732034350000|2024-11-19 16:39:10|139295.5|139095.5|139304.1|139104.1|139304.1|139104.1|139295.5|139095.5|3
1732034380000|2024-11-19 16:39:40|139303.1|139103.1|139303.5|139103.5|139303.5|139103.5|139302|139102|3
1732034390000|2024-11-19 16:39:50|139305|139105|139305|139105|139305|139105|139305|139105|1
1732034400000|2024-11-19 16:40:00|139303.1|139103.1|139303.5|139103.5|139303.5|139103.5|139303.1|139103.1|2
1732034420000|2024-11-19 16:40:20|139305|139105|139305|139105|139305|139105|139305|139105|1
1732034430000|2024-11-19 16:40:30|139304.5|139104.5|139304.5|139104.5|139304.5|139104.5|139304.5|139104.5|1
1732034440000|2024-11-19 16:40:40|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|1
1732034450000|2024-11-19 16:40:50|139304.5|139104.5|139306.1|139106.1|139306.1|139106.1|139304.5|139104.5|3
1732034460000|2024-11-19 16:41:00|139304.5|139104.5|139286|139086|139304.5|139104.5|139283.1|139083.1|5
1732034470000|2024-11-19 16:41:10|139284.1|139084.1|139281.5|139081.5|139284.1|139084.1|139280.5|139080.5|3
1732034480000|2024-11-19 16:41:20|139281.1|139081.1|139281.1|139081.1|139281.1|139081.1|139281.1|139081.1|1
1732034510000|2024-11-19 16:41:50|139282.5|139082.5|139282.5|139082.5|139282.5|139082.5|139281.5|139081.5|3
1732034520000|2024-11-19 16:42:00|139283.5|139083.5|139284.5|139084.5|139284.5|139084.5|139283.5|139083.5|2
1732034530000|2024-11-19 16:42:10|139288.5|139088.5|139304.1|139104.1|139304.1|139104.1|139288.5|139088.5|3
1732034570000|2024-11-19 16:42:50|139312.5|139112.5|139315|139115|139315|139115|139312.5|139112.5|2
1732034580000|2024-11-19 16:43:00|139320|139120|139320|139120|139320|139120|139315.5|139115.5|5
1732034590000|2024-11-19 16:43:10|139315.5|139115.5|139316|139116|139320|139120|139315.5|139115.5|3
1732034600000|2024-11-19 16:43:20|139320|139120|139320|139120|139320|139120|139320|139120|1
1732034630000|2024-11-19 16:43:50|139316.5|139116.5|139315|139115|139316.5|139116.5|139315|139115|2
1732034640000|2024-11-19 16:44:00|139316|139116|139314|139114|139316|139116|139314|139114|2
1732034660000|2024-11-19 16:44:20|139314.5|139114.5|139317|139117|139319.5|139119.5|139314.5|139114.5|12
1732034670000|2024-11-19 16:44:30|139317.7|139117.7|139321|139121|139321|139121|139317.7|139117.7|2
1732034690000|2024-11-19 16:44:50|139319.5|139119.5|139319.5|139119.5|139319.5|139119.5|139319.5|139119.5|1
1732034700000|2024-11-19 16:45:00|139316.5|139116.5|139321|139121|139321|139121|139315.7|139115.7|8
1732034710000|2024-11-19 16:45:10|139321.8|139121.8|139321.8|139121.8|139321.8|139121.8|139321.8|139121.8|1
1732034720000|2024-11-19 16:45:20|139321|139121|139321|139121|139321|139121|139321|139121|1
1732034730000|2024-11-19 16:45:30|139321.4|139121.4|139321.8|139121.8|139321.8|139121.8|139321.4|139121.4|2
1732034740000|2024-11-19 16:45:40|139321|139121|139321|139121|139321|139121|139321|139121|1
1732034800000|2024-11-19 16:46:40|139321.4|139121.4|139322.2|139122.2|139323|139123|139321.4|139121.4|4
1732034810000|2024-11-19 16:46:50|139321.4|139121.4|139320.6|139120.6|139321.4|139121.4|139320.6|139120.6|2
1732034820000|2024-11-19 16:47:00|139321|139121|139320.6|139120.6|139321.4|139121.4|139320.6|139120.6|3
1732034870000|2024-11-19 16:47:50|139322.5|139122.5|139326.8|139126.8|139327.2|139127.2|139322.5|139122.5|5
1732034880000|2024-11-19 16:48:00|139328.2|139128.2|139330.1|139130.1|139330.1|139130.1|139328.2|139128.2|2
1732034900000|2024-11-19 16:48:20|139329.2|139129.2|139312|139112|139329.2|139129.2|139307.7|139107.7|7
1732034910000|2024-11-19 16:48:30|139312.5|139112.5|139311|139111|139313|139113|139311|139111|5
1732034920000|2024-11-19 16:48:40|139311.5|139111.5|139311.5|139111.5|139311.5|139111.5|139311.5|139111.5|1
1732034930000|2024-11-19 16:48:50|139312|139112|139320.3|139120.3|139320.3|139120.3|139312|139112|5
1732034950000|2024-11-19 16:49:10|139320.2|139120.2|139320.2|139120.2|139320.2|139120.2|139320.2|139120.2|1
1732034980000|2024-11-19 16:49:40|139320.3|139120.3|139326.4|139126.4|139326.4|139126.4|139320.3|139120.3|3
1732034990000|2024-11-19 16:49:50|139327.3|139127.3|139327.3|139127.3|139327.3|139127.3|139327.3|139127.3|1
1732035000000|2024-11-19 16:50:00|139328.2|139128.2|139327.8|139127.8|139328.2|139128.2|139327.8|139127.8|2
1732035010000|2024-11-19 16:50:10|139327.9|139127.9|139327.4|139127.4|139328.8|139128.8|139327.4|139127.4|5
1732035020000|2024-11-19 16:50:20|139328.8|139128.8|139328.8|139128.8|139328.8|139128.8|139328.8|139128.8|1
1732035030000|2024-11-19 16:50:30|139328.6|139128.6|139301.5|139101.5|139328.6|139128.6|139301.5|139101.5|7
1732035040000|2024-11-19 16:50:40|139300.5|139100.5|139301.1|139101.1|139301.1|139101.1|139300.5|139100.5|2
1732035050000|2024-11-19 16:50:50|139301.3|139101.3|139288.1|139088.1|139301.3|139101.3|139288.1|139088.1|5
1732035060000|2024-11-19 16:51:00|139289.5|139089.5|139290.5|139090.5|139291.1|139091.1|139287.7|139087.7|6
1732035070000|2024-11-19 16:51:10|139303|139103|139303|139103|139303|139103|139303|139103|1
1732035080000|2024-11-19 16:51:20|139310|139110|139297.5|139097.5|139310|139110|139296.7|139096.7|3
1732035090000|2024-11-19 16:51:30|139299.8|139099.8|139300|139100|139300|139100|139299.8|139099.8|2
1732035110000|2024-11-19 16:51:50|139310|139110|139310|139110|139310|139110|139310|139110|1
1732035130000|2024-11-19 16:52:10|139298.8|139098.8|139300|139100|139302.2|139102.2|139298.8|139098.8|4
1732035150000|2024-11-19 16:52:30|139299.8|139099.8|139283.7|139083.7|139299.8|139099.8|139283.7|139083.7|5
1732035170000|2024-11-19 16:52:50|139284.2|139084.2|139284.2|139084.2|139284.2|139084.2|139284.2|139084.2|1
1732035190000|2024-11-19 16:53:10|139284.1|139084.1|139276.1|139076.1|139284.1|139084.1|139272.1|139072.1|9
1732035200000|2024-11-19 16:53:20|139275.7|139075.7|139274.2|139074.2|139275.7|139075.7|139273.6|139073.6|5
1732035210000|2024-11-19 16:53:30|139282.9|139082.9|139286.7|139086.7|139286.7|139086.7|139278.7|139078.7|4
1732035220000|2024-11-19 16:53:40|139287.6|139087.6|139287.6|139087.6|139287.6|139087.6|139287.6|139087.6|1
1732035230000|2024-11-19 16:53:50|139283.9|139083.9|139283.9|139083.9|139283.9|139083.9|139283.9|139083.9|1
1732035240000|2024-11-19 16:54:00|139295.1|139095.1|139301|139101|139308|139108|139295.1|139095.1|11
1732035250000|2024-11-19 16:54:10|139300.9|139100.9|139297.3|139097.3|139301.8|139101.8|139297.3|139097.3|7
1732035260000|2024-11-19 16:54:20|139297.1|139097.1|139282.5|139082.5|139297.1|139097.1|139282.5|139082.5|6
1732035270000|2024-11-19 16:54:30|139283.1|139083.1|139277.5|139077.5|139283.1|139083.1|139277.5|139077.5|4
1732035290000|2024-11-19 16:54:50|139273|139073|139271|139071|139273|139073|139271|139071|2
1732035300000|2024-11-19 16:55:00|139272|139072|139288|139088|139288|139088|139272|139072|7
1732035320000|2024-11-19 16:55:20|139295|139095|139295.5|139095.5|139295.5|139095.5|139294|139094|5
1732035330000|2024-11-19 16:55:30|139293.8|139093.8|139293.5|139093.5|139295|139095|139293.5|139093.5|3
1732035350000|2024-11-19 16:55:50|139292.5|139092.5|139291.2|139091.2|139292.5|139092.5|139290.4|139090.4|4
1732035360000|2024-11-19 16:56:00|139292.5|139092.5|139277.5|139077.5|139292.5|139092.5|139277.5|139077.5|5
1732035390000|2024-11-19 16:56:30|139284|139084|139269|139069|139284|139084|139268|139068|3
1732035400000|2024-11-19 16:56:40|139269.8|139069.8|139282.5|139082.5|139283.3|139083.3|139269.8|139069.8|4
1732035410000|2024-11-19 16:56:50|139283.8|139083.8|139273.8|139073.8|139283.8|139083.8|139273.8|139073.8|5
1732035420000|2024-11-19 16:57:00|139287.5|139087.5|139292.5|139092.5|139292.5|139092.5|139287.5|139087.5|2
1732035430000|2024-11-19 16:57:10|139291.5|139091.5|139292.5|139092.5|139292.5|139092.5|139291.5|139091.5|2
1732035440000|2024-11-19 16:57:20|139279.8|139079.8|139259.8|139059.8|139279.8|139079.8|139259.8|139059.8|5
1732035470000|2024-11-19 16:57:50|139265|139065|139254.4|139054.4|139265|139065|139254.4|139054.4|5
1732035480000|2024-11-19 16:58:00|139253|139053|139255.7|139055.7|139255.7|139055.7|139251.8|139051.8|7
1732035490000|2024-11-19 16:58:10|139254.4|139054.4|139253.5|139053.5|139254.7|139054.7|139253.4|139053.4|5
1732035510000|2024-11-19 16:58:30|139241|139041|139239.8|139039.8|139241|139041|139239.8|139039.8|2
1732035530000|2024-11-19 16:58:50|139239.5|139039.5|139238|139038|139239.5|139039.5|139238|139038|2
1732035540000|2024-11-19 16:59:00|139237.1|139037.1|139237.1|139037.1|139238|139038|139237.1|139037.1|3
1732035550000|2024-11-19 16:59:10|139236.1|139036.1|139236.5|139036.5|139236.5|139036.5|139236.1|139036.1|2
1732035560000|2024-11-19 16:59:20|139234|139034|139219.4|139019.4|139234|139034|139219.4|139019.4|4
1732035570000|2024-11-19 16:59:30|139212.4|139012.4|139220.2|139020.2|139220.2|139020.2|139212.4|139012.4|2
1732035580000|2024-11-19 16:59:40|139226.6|139026.6|139236.5|139036.5|139236.5|139036.5|139226.6|139026.6|3
1732035600000|2024-11-19 17:00:00|139242|139042|139246.1|139046.1|139254|139054|139242|139042|5
1732035610000|2024-11-19 17:00:10|139245|139045|139245.5|139045.5|139245.5|139045.5|139245|139045|2
1732035620000|2024-11-19 17:00:20|139245|139045|139237.5|139037.5|139245|139045|139237.5|139037.5|4
1732035630000|2024-11-19 17:00:30|139238.5|139038.5|139252|139052|139252|139052|139238.5|139038.5|5
1732035640000|2024-11-19 17:00:40|139245|139045|139234.5|139034.5|139245|139045|139234.5|139034.5|5
1732035650000|2024-11-19 17:00:50|139234.7|139034.7|139228|139028|139234.7|139034.7|139228|139028|4
1732035660000|2024-11-19 17:01:00|139228.5|139028.5|139231|139031|139231|139031|139228.5|139028.5|2
1732035670000|2024-11-19 17:01:10|139228.5|139028.5|139231|139031|139231|139031|139228.5|139028.5|2
1732035680000|2024-11-19 17:01:20|139229|139029|139229.5|139029.5|139231.2|139031.2|139229|139029|5
1732035690000|2024-11-19 17:01:30|139230.2|139030.2|139209.8|139009.8|139230.2|139030.2|139209.8|139009.8|6
1732035720000|2024-11-19 17:02:00|139215|139015|139197.5|138997.5|139215|139015|139197.5|138997.5|3
1732035730000|2024-11-19 17:02:10|139197|138997|139192.2|138992.2|139197|138997|139192.2|138992.2|4
1732035740000|2024-11-19 17:02:20|139192.8|138992.8|139192.8|138992.8|139192.8|138992.8|139192.8|138992.8|1
1732035750000|2024-11-19 17:02:30|139195.5|138995.5|139196.1|138996.1|139196.1|138996.1|139194.5|138994.5|3
1732035760000|2024-11-19 17:02:40|139195|138995|139195|138995|139196.5|138996.5|139195|138995|3
1732035770000|2024-11-19 17:02:50|139197.1|138997.1|139205|139005|139205|139005|139197.1|138997.1|4
1732035780000|2024-11-19 17:03:00|139203.5|139003.5|139203.5|139003.5|139205|139005|139203.5|139003.5|5
1732035800000|2024-11-19 17:03:20|139195|138995|139195|138995|139195|138995|139195|138995|1
1732035840000|2024-11-19 17:04:00|139195.5|138995.5|139199.1|138999.1|139199.1|138999.1|139195.5|138995.5|3
1732035850000|2024-11-19 17:04:10|139199|138999|139199|138999|139199|138999|139199|138999|1
1732035860000|2024-11-19 17:04:20|139198|138998|139207.8|139007.8|139207.8|139007.8|139198|138998|4
1732035870000|2024-11-19 17:04:30|139201.8|139001.8|139199.6|138999.6|139201.8|139001.8|139199.6|138999.6|2
1732035880000|2024-11-19 17:04:40|139199.4|138999.4|139199|138999|139199.4|138999.4|139199|138999|2
1732035890000|2024-11-19 17:04:50|139199.8|138999.8|139199.8|138999.8|139199.8|138999.8|139199.8|138999.8|1
1732035910000|2024-11-19 17:05:10|139199.7|138999.7|139183.4|138983.4|139199.7|138999.7|139183.4|138983.4|4
1732035920000|2024-11-19 17:05:20|139180|138980|139180|138980|139180|138980|139180|138980|1
1732035930000|2024-11-19 17:05:30|139184.5|138984.5|139182.2|138982.2|139185.2|138985.2|139182.2|138982.2|4
1732035940000|2024-11-19 17:05:40|139181.2|138981.2|139191.5|138991.5|139191.5|138991.5|139180.8|138980.8|3
1732035950000|2024-11-19 17:05:50|139190|138990|139192|138992|139192|138992|139190|138990|3
1732035960000|2024-11-19 17:06:00|139193.2|138993.2|139193.2|138993.2|139193.2|138993.2|139193.2|138993.2|1
1732035970000|2024-11-19 17:06:10|139190.2|138990.2|139190|138990|139190.2|138990.2|139190|138990|2
1732035980000|2024-11-19 17:06:20|139200.8|139000.8|139200.8|139000.8|139200.8|139000.8|139200.8|139000.8|1
1732035990000|2024-11-19 17:06:30|139200.3|139000.3|139200.3|139000.3|139200.3|139000.3|139200.3|139000.3|1
1732036010000|2024-11-19 17:06:50|139195.2|138995.2|139190|138990|139195.2|138995.2|139185|138985|5
1732036020000|2024-11-19 17:07:00|139190.5|138990.5|139193.1|138993.1|139193.2|138993.2|139190.5|138990.5|3
1732036030000|2024-11-19 17:07:10|139192.1|138992.1|139193.2|138993.2|139193.2|138993.2|139190|138990|5
1732036050000|2024-11-19 17:07:30|139192.2|138992.2|139190|138990|139193.2|138993.2|139190|138990|4
1732036110000|2024-11-19 17:08:30|139189.5|138989.5|139189.5|138989.5|139189.5|138989.5|139189.5|138989.5|1
1732036120000|2024-11-19 17:08:40|139189|138989|139189|138989|139190|138990|139188.5|138988.5|5
1732036130000|2024-11-19 17:08:50|139190|138990|139190|138990|139190|138990|139189|138989|6
1732036150000|2024-11-19 17:09:10|139177.3|138977.3|139156.5|138956.5|139177.3|138977.3|139156.5|138956.5|4
1732036160000|2024-11-19 17:09:20|139157.1|138957.1|139139.5|138939.5|139157.5|138957.5|139139.5|138939.5|8
1732036170000|2024-11-19 17:09:30|139139.1|138939.1|139140.3|138940.3|139140.3|138940.3|139139|138939|4
1732036180000|2024-11-19 17:09:40|139141.1|138941.1|139139.8|138939.8|139141.1|138941.1|139139.8|138939.8|3
1732036200000|2024-11-19 17:10:00|139139.5|138939.5|139140.3|138940.3|139140.3|138940.3|139139.5|138939.5|2
1732036210000|2024-11-19 17:10:10|139139|138939|139139.5|138939.5|139139.5|138939.5|139139|138939|2
1732036220000|2024-11-19 17:10:20|139148.1|138948.1|139147.5|138947.5|139148.1|138948.1|139147.5|138947.5|2
1732036230000|2024-11-19 17:10:30|139148|138948|139148|138948|139148|138948|139148|138948|1
1732036250000|2024-11-19 17:10:50|139149|138949|139149|138949|139149|138949|139149|138949|1
1732036270000|2024-11-19 17:11:10|139153.5|138953.5|139153.5|138953.5|139153.5|138953.5|139153.5|138953.5|1
1732036280000|2024-11-19 17:11:20|139149.5|138949.5|139138.5|138938.5|139149.5|138949.5|139138.5|138938.5|3
1732036290000|2024-11-19 17:11:30|139137|138937|139147.5|138947.5|139147.5|138947.5|139137|138937|3
1732036320000|2024-11-19 17:12:00|139146.5|138946.5|139144|138944|139146.5|138946.5|139140.5|138940.5|4
1732036330000|2024-11-19 17:12:10|139147|138947|139147|138947|139147|138947|139147|138947|1
1732036360000|2024-11-19 17:12:40|139149|138949|139149|138949|139149|138949|139149|138949|1
1732036370000|2024-11-19 17:12:50|139147|138947|139147|138947|139147|138947|139147|138947|1
1732036380000|2024-11-19 17:13:00|139144.5|138944.5|139144.5|138944.5|139144.5|138944.5|139144.5|138944.5|1
1732036390000|2024-11-19 17:13:10|139146.5|138946.5|139144.5|138944.5|139146.5|138946.5|139144.5|138944.5|2
1732036400000|2024-11-19 17:13:20|139146.5|138946.5|139144.5|138944.5|139146.5|138946.5|139144.5|138944.5|2
1732036410000|2024-11-19 17:13:30|139152.5|138952.5|139150.5|138950.5|139152.5|138952.5|139148.5|138948.5|3
1732036420000|2024-11-19 17:13:40|139148.5|138948.5|139148.5|138948.5|139151.5|138951.5|139148.5|138948.5|3
1732036430000|2024-11-19 17:13:50|139146|138946|139146|138946|139146|138946|139146|138946|1
1732036440000|2024-11-19 17:14:00|139147.5|138947.5|139147.5|138947.5|139147.5|138947.5|139147.5|138947.5|1
1732036480000|2024-11-19 17:14:40|139151.5|138951.5|139147.5|138947.5|139151.5|138951.5|139147.5|138947.5|2
1732036490000|2024-11-19 17:14:50|139151.5|138951.5|139151.5|138951.5|139151.5|138951.5|139151.5|138951.5|1
1732036500000|2024-11-19 17:15:00|139149|138949|139147|138947|139149|138949|139147|138947|4
1732036510000|2024-11-19 17:15:10|139148|138948|139155.5|138955.5|139155.5|138955.5|139148|138948|4
1732036520000|2024-11-19 17:15:20|139154|138954|139154|138954|139154|138954|139154|138954|1
1732036530000|2024-11-19 17:15:30|139152.5|138952.5|139149.5|138949.5|139152.5|138952.5|139149.5|138949.5|3
1732036550000|2024-11-19 17:15:50|139151|138951|139151|138951|139151|138951|139151|138951|1
1732036560000|2024-11-19 17:16:00|139154|138954|139170.7|138970.7|139170.7|138970.7|139154|138954|4
1732036580000|2024-11-19 17:16:20|139171.5|138971.5|139171.5|138971.5|139171.5|138971.5|139171.5|138971.5|1
1732036600000|2024-11-19 17:16:40|139173|138973|139173|138973|139173|138973|139173|138973|1
1732036630000|2024-11-19 17:17:10|139177.5|138977.5|139188.5|138988.5|139188.5|138988.5|139177.5|138977.5|4
1732036680000|2024-11-19 17:18:00|139188|138988|139188|138988|139188|138988|139188|138988|1
1732036690000|2024-11-19 17:18:10|139182.5|138982.5|139177.5|138977.5|139182.5|138982.5|139177.5|138977.5|2
1732036700000|2024-11-19 17:18:20|139170.5|138970.5|139170.5|138970.5|139170.5|138970.5|139170.5|138970.5|1
1732036710000|2024-11-19 17:18:30|139172.5|138972.5|139172.5|138972.5|139172.5|138972.5|139172.5|138972.5|1
1732036720000|2024-11-19 17:18:40|139168.5|138968.5|139168.5|138968.5|139168.5|138968.5|139168.5|138968.5|1
1732036760000|2024-11-19 17:19:20|139159.5|138959.5|139159.5|138959.5|139159.5|138959.5|139159.5|138959.5|1
1732036770000|2024-11-19 17:19:30|139163.5|138963.5|139159|138959|139163.5|138963.5|139159|138959|2
1732036780000|2024-11-19 17:19:40|139158|138958|139157|138957|139158|138958|139157|138957|2
1732036790000|2024-11-19 17:19:50|139159.5|138959.5|139154.4|138954.4|139159.5|138959.5|139154.4|138954.4|2
1732036800000|2024-11-19 17:20:00|139157.5|138957.5|139161|138961|139161|138961|139157.5|138957.5|4
1732036810000|2024-11-19 17:20:10|139160.5|138960.5|139179|138979|139180.5|138980.5|139160.5|138960.5|7
1732036820000|2024-11-19 17:20:20|139180|138980|139197.1|138997.1|139197.1|138997.1|139180|138980|6
1732036830000|2024-11-19 17:20:30|139196|138996|139197.1|138997.1|139197.1|138997.1|139196|138996|2
1732036840000|2024-11-19 17:20:40|139198.1|138998.1|139200.5|139000.5|139200.5|139000.5|139198.1|138998.1|2
1732036850000|2024-11-19 17:20:50|139199.8|138999.8|139198.5|138998.5|139199.8|138999.8|139198.5|138998.5|2
1732036860000|2024-11-19 17:21:00|139197.5|138997.5|139197.5|138997.5|139197.5|138997.5|139197.5|138997.5|1
1732036900000|2024-11-19 17:21:40|139195|138995|139195|138995|139195|138995|139195|138995|1
1732036990000|2024-11-19 17:23:10|139194|138994|139190.5|138990.5|139194|138994|139190.5|138990.5|2
1732037010000|2024-11-19 17:23:30|139182.5|138982.5|139168|138968|139182.5|138982.5|139168|138968|6
1732037020000|2024-11-19 17:23:40|139169|138969|139169|138969|139169|138969|139169|138969|1
1732037030000|2024-11-19 17:23:50|139168|138968|139168|138968|139168|138968|139168|138968|1
1732037040000|2024-11-19 17:24:00|139160.5|138960.5|139158.5|138958.5|139160.5|138960.5|139158.5|138958.5|2
1732037050000|2024-11-19 17:24:10|139153.5|138953.5|139156.5|138956.5|139156.5|138956.5|139153.5|138953.5|3
1732037060000|2024-11-19 17:24:20|139157.5|138957.5|139157.5|138957.5|139157.5|138957.5|139157.5|138957.5|1
1732037090000|2024-11-19 17:24:50|139158.5|138958.5|139167|138967|139169.6|138969.6|139157.5|138957.5|5
1732037100000|2024-11-19 17:25:00|139179.5|138979.5|139191.5|138991.5|139191.5|138991.5|139179.5|138979.5|6
1732037110000|2024-11-19 17:25:10|139193.1|138993.1|139193.1|138993.1|139193.1|138993.1|139193.1|138993.1|1
1732037120000|2024-11-19 17:25:20|139200|139000|139189.8|138989.8|139200|139000|139189.8|138989.8|2
1732037130000|2024-11-19 17:25:30|139190.5|138990.5|139175.5|138975.5|139190.5|138990.5|139175.5|138975.5|5
1732037140000|2024-11-19 17:25:40|139180|138980|139181.5|138981.5|139181.5|138981.5|139180|138980|2
1732037150000|2024-11-19 17:25:50|139184.5|138984.5|139184.5|138984.5|139184.5|138984.5|139184.5|138984.5|1
1732037160000|2024-11-19 17:26:00|139182|138982|139182|138982|139182|138982|139182|138982|1
1732037170000|2024-11-19 17:26:10|139183|138983|139185|138985|139185|138985|139183|138983|2
1732037200000|2024-11-19 17:26:40|139186.5|138986.5|139186.5|138986.5|139186.5|138986.5|139186.5|138986.5|1
1732037220000|2024-11-19 17:27:00|139188|138988|139195|138995|139195|138995|139188|138988|3
1732037340000|2024-11-19 17:29:00|139194|138994|139194|138994|139194|138994|139194|138994|1
1732037420000|2024-11-19 17:30:20|139195|138995|139195|138995|139196|138996|139195|138995|3
1732037450000|2024-11-19 17:30:50|139194|138994|139194|138994|139194|138994|139194|138994|1
1732037490000|2024-11-19 17:31:30|139193.5|138993.5|139193.5|138993.5|139193.5|138993.5|139193.5|138993.5|1
1732037500000|2024-11-19 17:31:40|139191.5|138991.5|139191.5|138991.5|139191.5|138991.5|139191.5|138991.5|1
1732037530000|2024-11-19 17:32:10|139192.5|138992.5|139192.5|138992.5|139192.5|138992.5|139192.5|138992.5|1
1732037550000|2024-11-19 17:32:30|139187.5|138987.5|139178.5|138978.5|139187.5|138987.5|139178.5|138978.5|5
1732037570000|2024-11-19 17:32:50|139179|138979|139178|138978|139179|138979|139178|138978|2
1732037580000|2024-11-19 17:33:00|139179|138979|139179|138979|139179|138979|139179|138979|1
1732037590000|2024-11-19 17:33:10|139178|138978|139178|138978|139178|138978|139178|138978|1
1732037610000|2024-11-19 17:33:30|139179|138979|139179|138979|139179|138979|139179|138979|1
1732037620000|2024-11-19 17:33:40|139178|138978|139179|138979|139179|138979|139178|138978|2
1732037660000|2024-11-19 17:34:20|139181.5|138981.5|139192|138992|139192|138992|139181.5|138981.5|3
1732037730000|2024-11-19 17:35:30|139193.5|138993.5|139194.5|138994.5|139195.5|138995.5|139193.5|138993.5|3
1732037740000|2024-11-19 17:35:40|139195.5|138995.5|139210|139010|139213|139013|139194.5|138994.5|9
1732037750000|2024-11-19 17:35:50|139212.5|139012.5|139218.5|139018.5|139218.5|139018.5|139212.5|139012.5|2
1732037770000|2024-11-19 17:36:10|139218|139018|139218|139018|139218|139018|139218|139018|1
1732037780000|2024-11-19 17:36:20|139218.5|139018.5|139238|139038|139238|139038|139218.5|139018.5|3
1732037790000|2024-11-19 17:36:30|139238.1|139038.1|139238|139038|139238.1|139038.1|139238|139038|2
1732037830000|2024-11-19 17:37:10|139238.5|139038.5|139238.5|139038.5|139238.5|139038.5|139238.5|139038.5|1
1732037890000|2024-11-19 17:38:10|139239.5|139039.5|139238.5|139038.5|139239.5|139039.5|139238.5|139038.5|2
1732037900000|2024-11-19 17:38:20|139235|139035|139219.5|139019.5|139235|139035|139219.5|139019.5|3
1732037910000|2024-11-19 17:38:30|139220.6|139020.6|139219|139019|139221.2|139021.2|139219|139019|3
1732037920000|2024-11-19 17:38:40|139217.5|139017.5|139219|139019|139219|139019|139217.5|139017.5|2
1732037940000|2024-11-19 17:39:00|139219.5|139019.5|139217.5|139017.5|139219.5|139019.5|139217.5|139017.5|3
1732037950000|2024-11-19 17:39:10|139218.5|139018.5|139217.5|139017.5|139218.5|139018.5|139217.5|139017.5|2
1732037960000|2024-11-19 17:39:20|139218.5|139018.5|139218.5|139018.5|139218.5|139018.5|139218.5|139018.5|1
1732037970000|2024-11-19 17:39:30|139217|139017|139227|139027|139227|139027|139217|139017|3
1732037980000|2024-11-19 17:39:40|139229.5|139029.5|139237|139037|139237|139037|139229.5|139029.5|2
1732037990000|2024-11-19 17:39:50|139237.5|139037.5|139235|139035|139238.5|139038.5|139235|139035|3
1732038000000|2024-11-19 17:40:00|139232.5|139032.5|139232|139032|139232.5|139032.5|139232|139032|2
1732038010000|2024-11-19 17:40:10|139231.5|139031.5|139231.5|139031.5|139231.5|139031.5|139229.8|139029.8|6
1732038050000|2024-11-19 17:40:50|139232.5|139032.5|139232.5|139032.5|139232.5|139032.5|139232.5|139032.5|1
1732038060000|2024-11-19 17:41:00|139233.5|139033.5|139233.5|139033.5|139233.5|139033.5|139233.5|139033.5|1
1732038090000|2024-11-19 17:41:30|139233|139033|139233|139033|139233|139033|139233|139033|1
1732038150000|2024-11-19 17:42:30|139232.5|139032.5|139232.5|139032.5|139232.5|139032.5|139232.5|139032.5|1
1732038160000|2024-11-19 17:42:40|139234.5|139034.5|139235|139035|139235|139035|139234.5|139034.5|2
1732038190000|2024-11-19 17:43:10|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|1
1732038200000|2024-11-19 17:43:20|139237.5|139037.5|139238.1|139038.1|139238.5|139038.5|139235.1|139035.1|4
1732038210000|2024-11-19 17:43:30|139236.1|139036.1|139239.1|139039.1|139239.1|139039.1|139236.1|139036.1|2
1732038220000|2024-11-19 17:43:40|139238.1|139038.1|139240.1|139040.1|139240.1|139040.1|139238.1|139038.1|3
1732038250000|2024-11-19 17:44:10|139239.1|139039.1|139240.1|139040.1|139240.1|139040.1|139239.1|139039.1|2
1732038400000|2024-11-19 17:46:40|139239.1|139039.1|139239.1|139039.1|139239.1|139039.1|139239.1|139039.1|1
1732038410000|2024-11-19 17:46:50|139240.5|139040.5|139240.5|139040.5|139240.5|139040.5|139240.5|139040.5|1
1732038440000|2024-11-19 17:47:20|139242.1|139042.1|139243.1|139043.1|139243.1|139043.1|139242.1|139042.1|2
1732038480000|2024-11-19 17:48:00|139243.5|139043.5|139242.5|139042.5|139244.1|139044.1|139242.5|139042.5|4
1732038500000|2024-11-19 17:48:20|139243.5|139043.5|139244.1|139044.1|139244.1|139044.1|139243.1|139043.1|3
1732038530000|2024-11-19 17:48:50|139242.5|139042.5|139242.5|139042.5|139242.5|139042.5|139242.5|139042.5|1
1732038540000|2024-11-19 17:49:00|139243.1|139043.1|139243.1|139043.1|139243.1|139043.1|139243.1|139043.1|1
1732038560000|2024-11-19 17:49:20|139243.5|139043.5|139243.1|139043.1|139243.5|139043.5|139243.1|139043.1|2
1732038570000|2024-11-19 17:49:30|139243.5|139043.5|139243.5|139043.5|139243.5|139043.5|139243.5|139043.5|1
1732038670000|2024-11-19 17:51:10|139256.5|139056.5|139283|139083|139283.5|139083.5|139256.5|139056.5|7
1732038680000|2024-11-19 17:51:20|139283.1|139083.1|139288.5|139088.5|139289.5|139089.5|139282.1|139082.1|7
1732038690000|2024-11-19 17:51:30|139290.1|139090.1|139287|139087|139290.1|139090.1|139282.5|139082.5|6
1732038700000|2024-11-19 17:51:40|139287.1|139087.1|139287.1|139087.1|139287.1|139087.1|139287.1|139087.1|1
1732038710000|2024-11-19 17:51:50|139288.5|139088.5|139285.1|139085.1|139290.2|139090.2|139285.1|139085.1|3
1732038730000|2024-11-19 17:52:10|139285.5|139085.5|139285.5|139085.5|139285.5|139085.5|139285.5|139085.5|1
1732038740000|2024-11-19 17:52:20|139286.5|139086.5|139285.5|139085.5|139286.5|139086.5|139285.5|139085.5|2
1732038750000|2024-11-19 17:52:30|139286.5|139086.5|139292.5|139092.5|139292.5|139092.5|139286.5|139086.5|3
1732038760000|2024-11-19 17:52:40|139291.5|139091.5|139296.5|139096.5|139298.5|139098.5|139291.5|139091.5|6
1732038780000|2024-11-19 17:53:00|139297.1|139097.1|139297.1|139097.1|139297.1|139097.1|139297.1|139097.1|1
1732038790000|2024-11-19 17:53:10|139296.1|139096.1|139296.1|139096.1|139296.1|139096.1|139296.1|139096.1|1
1732038830000|2024-11-19 17:53:50|139302.5|139102.5|139300.1|139100.1|139302.5|139102.5|139300.1|139100.1|2
1732038840000|2024-11-19 17:54:00|139298.5|139098.5|139288.1|139088.1|139298.5|139098.5|139285.1|139085.1|7
1732038850000|2024-11-19 17:54:10|139292.1|139092.1|139296.1|139096.1|139298.1|139098.1|139290.5|139090.5|9
1732038860000|2024-11-19 17:54:20|139294.1|139094.1|139303.5|139103.5|139303.5|139103.5|139294.1|139094.1|6
1732038870000|2024-11-19 17:54:30|139303.1|139103.1|139306.1|139106.1|139306.1|139106.1|139303.1|139103.1|4
1732038880000|2024-11-19 17:54:40|139306.5|139106.5|139306.5|139106.5|139306.5|139106.5|139306.5|139106.5|1
1732038900000|2024-11-19 17:55:00|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|1
1732038920000|2024-11-19 17:55:20|139306.5|139106.5|139305.5|139105.5|139306.5|139106.5|139305.5|139105.5|2
1732038940000|2024-11-19 17:55:40|139306.5|139106.5|139309.1|139109.1|139311.5|139111.5|139305.5|139105.5|4
1732038970000|2024-11-19 17:56:10|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|1
1732038980000|2024-11-19 17:56:20|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|1
1732039000000|2024-11-19 17:56:40|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|1
1732039010000|2024-11-19 17:56:50|139311.1|139111.1|139312.5|139112.5|139315.1|139115.1|139311.1|139111.1|3
1732039030000|2024-11-19 17:57:10|139315.5|139115.5|139318.1|139118.1|139320.1|139120.1|139315.5|139115.5|3
1732039050000|2024-11-19 17:57:30|139317.5|139117.5|139317.5|139117.5|139317.5|139117.5|139317.5|139117.5|1
1732039060000|2024-11-19 17:57:40|139327.5|139127.5|139330.5|139130.5|139337.5|139137.5|139325.1|139125.1|11
1732039070000|2024-11-19 17:57:50|139330.1|139130.1|139328.1|139128.1|139330.1|139130.1|139328.1|139128.1|3
1732039080000|2024-11-19 17:58:00|139329.5|139129.5|139329.5|139129.5|139330.5|139130.5|139329.1|139129.1|5
1732039090000|2024-11-19 17:58:10|139330.1|139130.1|139332.1|139132.1|139332.1|139132.1|139330.1|139130.1|2
1732039100000|2024-11-19 17:58:20|139332.5|139132.5|139331.5|139131.5|139332.5|139132.5|139331.5|139131.5|2
1732039110000|2024-11-19 17:58:30|139332.5|139132.5|139332.1|139132.1|139333.1|139133.1|139330.5|139130.5|5
1732039120000|2024-11-19 17:58:40|139333.1|139133.1|139332.1|139132.1|139333.1|139133.1|139332.1|139132.1|4
1732039130000|2024-11-19 17:58:50|139333.1|139133.1|139335.5|139135.5|139335.5|139135.5|139332.1|139132.1|4
1732039150000|2024-11-19 17:59:10|139336.1|139136.1|139342.1|139142.1|139345.1|139145.1|139336.1|139136.1|6
1732039160000|2024-11-19 17:59:20|139342.5|139142.5|139338.5|139138.5|139343.5|139143.5|139338.5|139138.5|6
1732039170000|2024-11-19 17:59:30|139341.5|139141.5|139338.5|139138.5|139341.5|139141.5|139338.5|139138.5|2
1732039190000|2024-11-19 17:59:50|139342.5|139142.5|139346.1|139146.1|139346.1|139146.1|139341.1|139141.1|5
1732039200000|2024-11-19 18:00:00|139341.1|139141.1|139343.1|139143.1|139343.1|139143.1|139339.1|139139.1|3
1732039210000|2024-11-19 18:00:10|139343.5|139143.5|139351.5|139151.5|139351.5|139151.5|139341.1|139141.1|8
1732039220000|2024-11-19 18:00:20|139352.5|139152.5|139356.5|139156.5|139358.5|139158.5|139351.1|139151.1|8
1732039230000|2024-11-19 18:00:30|139357.5|139157.5|139356.5|139156.5|139357.5|139157.5|139356.5|139156.5|2
1732039240000|2024-11-19 18:00:40|139358.5|139158.5|139370.5|139170.5|139370.5|139170.5|139356.5|139156.5|6
1732039250000|2024-11-19 18:00:50|139372.1|139172.1|139373.5|139173.5|139375.5|139175.5|139370.1|139170.1|10
1732039270000|2024-11-19 18:01:10|139374.5|139174.5|139371.5|139171.5|139374.5|139174.5|139371.5|139171.5|5
1732039280000|2024-11-19 18:01:20|139376.1|139176.1|139380.1|139180.1|139382.5|139182.5|139373.5|139173.5|4
1732039290000|2024-11-19 18:01:30|139377.5|139177.5|139374.5|139174.5|139377.5|139177.5|139374.5|139174.5|5
1732039300000|2024-11-19 18:01:40|139373.5|139173.5|139382.1|139182.1|139382.1|139182.1|139372.1|139172.1|3
1732039310000|2024-11-19 18:01:50|139380.1|139180.1|139406.5|139206.5|139409.1|139209.1|139375.1|139175.1|15
1732039320000|2024-11-19 18:02:00|139407.5|139207.5|139393.5|139193.5|139407.5|139207.5|139392.5|139192.5|4
1732039330000|2024-11-19 18:02:10|139392.5|139192.5|139380.1|139180.1|139394.1|139194.1|139380.1|139180.1|7
1732039340000|2024-11-19 18:02:20|139385.1|139185.1|139380.1|139180.1|139385.1|139185.1|139380.1|139180.1|2
1732039350000|2024-11-19 18:02:30|139385.5|139185.5|139399.1|139199.1|139399.1|139199.1|139385.5|139185.5|6
1732039360000|2024-11-19 18:02:40|139398.1|139198.1|139395.1|139195.1|139398.1|139198.1|139394.5|139194.5|3
1732039390000|2024-11-19 18:03:10|139394.5|139194.5|139394.5|139194.5|139394.5|139194.5|139394.5|139194.5|1
1732039410000|2024-11-19 18:03:30|139398.1|139198.1|139400.1|139200.1|139400.1|139200.1|139396.1|139196.1|3
1732039420000|2024-11-19 18:03:40|139395.1|139195.1|139409.5|139209.5|139412.1|139212.1|139395.1|139195.1|7
1732039430000|2024-11-19 18:03:50|139407.5|139207.5|139424.5|139224.5|139424.5|139224.5|139405.5|139205.5|8
1732039440000|2024-11-19 18:04:00|139425.3|139225.3|139427.6|139227.6|139438.1|139238.1|139419.1|139219.1|10
1732039450000|2024-11-19 18:04:10|139429.5|139229.5|139422.5|139222.5|139429.5|139229.5|139422.5|139222.5|6
1732039470000|2024-11-19 18:04:30|139423.1|139223.1|139423.1|139223.1|139423.1|139223.1|139423.1|139223.1|1
1732039480000|2024-11-19 18:04:40|139424.5|139224.5|139425.1|139225.1|139426.1|139226.1|139424.5|139224.5|6
1732039510000|2024-11-19 18:05:10|139426.5|139226.5|139425.5|139225.5|139427.1|139227.1|139425.1|139225.1|9
1732039520000|2024-11-19 18:05:20|139425.1|139225.1|139424.5|139224.5|139425.1|139225.1|139424.5|139224.5|2
1732039530000|2024-11-19 18:05:30|139426.1|139226.1|139425.1|139225.1|139426.1|139226.1|139425.1|139225.1|2
1732039570000|2024-11-19 18:06:10|139426.5|139226.5|139419.1|139219.1|139426.5|139226.5|139419.1|139219.1|5
1732039580000|2024-11-19 18:06:20|139425.1|139225.1|139419.1|139219.1|139425.1|139225.1|139419.1|139219.1|7
1732039590000|2024-11-19 18:06:30|139421.5|139221.5|139427.5|139227.5|139428.1|139228.1|139421.5|139221.5|6
1732039600000|2024-11-19 18:06:40|139429.1|139229.1|139425.1|139225.1|139429.1|139229.1|139425.1|139225.1|5
1732039610000|2024-11-19 18:06:50|139426.5|139226.5|139425.1|139225.1|139426.5|139226.5|139425.1|139225.1|3
1732039620000|2024-11-19 18:07:00|139426.5|139226.5|139425.5|139225.5|139426.5|139226.5|139425.1|139225.1|6
1732039630000|2024-11-19 18:07:10|139425.1|139225.1|139425.1|139225.1|139425.1|139225.1|139425.1|139225.1|1
1732039640000|2024-11-19 18:07:20|139426.1|139226.1|139427.5|139227.5|139427.5|139227.5|139425.5|139225.5|9
1732039660000|2024-11-19 18:07:40|139427|139227|139427.5|139227.5|139429|139229|139427|139227|6
1732039670000|2024-11-19 18:07:50|139425|139225|139431.5|139231.5|139431.5|139231.5|139425|139225|9
1732039680000|2024-11-19 18:08:00|139432.5|139232.5|139431.5|139231.5|139432.5|139232.5|139431.5|139231.5|2
1732039700000|2024-11-19 18:08:20|139432|139232|139433|139233|139433.5|139233.5|139431.5|139231.5|5
1732039710000|2024-11-19 18:08:30|139434|139234|139432.5|139232.5|139434|139234|139432|139232|4
1732039720000|2024-11-19 18:08:40|139433.5|139233.5|139433|139233|139433.5|139233.5|139432.5|139232.5|4
1732039730000|2024-11-19 18:08:50|139434.5|139234.5|139440|139240|139440|139240|139433|139233|4
1732039740000|2024-11-19 18:09:00|139441.5|139241.5|139441|139241|139441.5|139241.5|139440.5|139240.5|4
1732039750000|2024-11-19 18:09:10|139440.5|139240.5|139440.5|139240.5|139440.5|139240.5|139440.5|139240.5|1
1732039760000|2024-11-19 18:09:20|139440|139240|139439.5|139239.5|139441.5|139241.5|139439.5|139239.5|5
1732039770000|2024-11-19 18:09:30|139441.5|139241.5|139432|139232|139441.5|139241.5|139432|139232|5
1732039780000|2024-11-19 18:09:40|139431.5|139231.5|139431.5|139231.5|139431.5|139231.5|139431|139231|3
1732039790000|2024-11-19 18:09:50|139431|139231|139437.5|139237.5|139438.5|139238.5|139431|139231|6
1732039800000|2024-11-19 18:10:00|139438.5|139238.5|139436|139236|139438.5|139238.5|139436|139236|4
1732039810000|2024-11-19 18:10:10|139435.5|139235.5|139431.5|139231.5|139435.5|139235.5|139431.5|139231.5|4
1732039820000|2024-11-19 18:10:20|139426|139226|139425|139225|139426|139226|139425|139225|2
1732039930000|2024-11-19 18:12:10|139421|139221|139418.5|139218.5|139421|139221|139418.5|139218.5|2
1732039940000|2024-11-19 18:12:20|139415|139215|139414.5|139214.5|139415|139215|139414.5|139214.5|2
1732039950000|2024-11-19 18:12:30|139413.5|139213.5|139414.5|139214.5|139414.5|139214.5|139413.5|139213.5|6
1732039960000|2024-11-19 18:12:40|139415|139215|139415|139215|139415|139215|139415|139215|1
1732039970000|2024-11-19 18:12:50|139417.5|139217.5|139414|139214|139417.5|139217.5|139414|139214|3
1732039980000|2024-11-19 18:13:00|139415|139215|139414|139214|139415|139215|139414|139214|2
1732039990000|2024-11-19 18:13:10|139415|139215|139416.5|139216.5|139416.5|139216.5|139415|139215|4
1732040050000|2024-11-19 18:14:10|139417.5|139217.5|139417.5|139217.5|139417.5|139217.5|139417.5|139217.5|1
1732040060000|2024-11-19 18:14:20|139416.5|139216.5|139417.5|139217.5|139417.5|139217.5|139416.5|139216.5|2
1732040070000|2024-11-19 18:14:30|139416.5|139216.5|139415|139215|139417.5|139217.5|139414.5|139214.5|5
1732040090000|2024-11-19 18:14:50|139418|139218|139397.8|139197.8|139418|139218|139397.8|139197.8|4
1732040100000|2024-11-19 18:15:00|139395.9|139195.9|139395.3|139195.3|139395.9|139195.9|139393.9|139193.9|4
1732040110000|2024-11-19 18:15:10|139393.8|139193.8|139391|139191|139393.8|139193.8|139390.5|139190.5|6
1732040120000|2024-11-19 18:15:20|139389.4|139189.4|139389.8|139189.8|139389.8|139189.8|139389.4|139189.4|2
1732040140000|2024-11-19 18:15:40|139391|139191|139389.8|139189.8|139391|139191|139389.8|139189.8|2
1732040160000|2024-11-19 18:16:00|139387.5|139187.5|139387.5|139187.5|139387.5|139187.5|139387.5|139187.5|1
1732040170000|2024-11-19 18:16:10|139385.5|139185.5|139375.6|139175.6|139385.5|139185.5|139374.4|139174.4|8
1732040180000|2024-11-19 18:16:20|139369.8|139169.8|139368.1|139168.1|139370.6|139170.6|139363.4|139163.4|4
1732040190000|2024-11-19 18:16:30|139370.6|139170.6|139365.9|139165.9|139370.6|139170.6|139365.9|139165.9|4
1732040200000|2024-11-19 18:16:40|139364.8|139164.8|139362.4|139162.4|139367.6|139167.6|139362.4|139162.4|3
1732040210000|2024-11-19 18:16:50|139364.2|139164.2|139363.8|139163.8|139365.3|139165.3|139362.8|139162.8|5
1732040220000|2024-11-19 18:17:00|139362.8|139162.8|139362.8|139162.8|139362.8|139162.8|139362.8|139162.8|1
1732040230000|2024-11-19 18:17:10|139361.8|139161.8|139362.6|139162.6|139363|139163|139361.8|139161.8|4
1732040240000|2024-11-19 18:17:20|139363.3|139163.3|139368.5|139168.5|139368.5|139168.5|139363.3|139163.3|3
1732040280000|2024-11-19 18:18:00|139367.8|139167.8|139369|139169|139369|139169|139367.8|139167.8|2
1732040290000|2024-11-19 18:18:10|139367.8|139167.8|139369|139169|139369|139169|139367.8|139167.8|2
1732040320000|2024-11-19 18:18:40|139370.6|139170.6|139369.5|139169.5|139371.5|139171.5|139369.5|139169.5|3
1732040330000|2024-11-19 18:18:50|139370.6|139170.6|139371.5|139171.5|139371.5|139171.5|139370.6|139170.6|2
1732040340000|2024-11-19 18:19:00|139370.4|139170.4|139370.4|139170.4|139370.4|139170.4|139370.4|139170.4|1
1732040350000|2024-11-19 18:19:10|139374.2|139174.2|139377.5|139177.5|139377.5|139177.5|139374.2|139174.2|2
1732040360000|2024-11-19 18:19:20|139378.6|139178.6|139374.5|139174.5|139379.5|139179.5|139374.5|139174.5|4
1732040370000|2024-11-19 18:19:30|139373.4|139173.4|139378.5|139178.5|139381.5|139181.5|139372.5|139172.5|5
1732040380000|2024-11-19 18:19:40|139372.8|139172.8|139381.5|139181.5|139381.5|139181.5|139370.8|139170.8|4
1732040390000|2024-11-19 18:19:50|139377.8|139177.8|139369.8|139169.8|139377.8|139177.8|139369.8|139169.8|3
1732040400000|2024-11-19 18:20:00|139367.5|139167.5|139371.5|139171.5|139371.5|139171.5|139365.8|139165.8|7
1732040410000|2024-11-19 18:20:10|139372.2|139172.2|139380.2|139180.2|139380.2|139180.2|139372.2|139172.2|6
1732040420000|2024-11-19 18:20:20|139381|139181|139372.4|139172.4|139381|139181|139372.4|139172.4|6
1732040430000|2024-11-19 18:20:30|139373.5|139173.5|139372.4|139172.4|139373.5|139173.5|139372.4|139172.4|2
1732040450000|2024-11-19 18:20:50|139373.5|139173.5|139372.4|139172.4|139373.5|139173.5|139372.4|139172.4|2
1732040460000|2024-11-19 18:21:00|139373.5|139173.5|139375.5|139175.5|139380.2|139180.2|139373.5|139173.5|7
1732040470000|2024-11-19 18:21:10|139372.8|139172.8|139372.8|139172.8|139372.8|139172.8|139372.8|139172.8|1
1732040530000|2024-11-19 18:22:10|139370.8|139170.8|139370.8|139170.8|139370.8|139170.8|139370.8|139170.8|1
1732040540000|2024-11-19 18:22:20|139372.5|139172.5|139372.5|139172.5|139372.5|139172.5|139372.5|139172.5|1
1732040550000|2024-11-19 18:22:30|139370.5|139170.5|139372.5|139172.5|139373.2|139173.2|139370.5|139170.5|7
1732040570000|2024-11-19 18:22:50|139379.2|139179.2|139375.4|139175.4|139380.5|139180.5|139375.4|139175.4|4
1732040580000|2024-11-19 18:23:00|139374.5|139174.5|139373.8|139173.8|139374.5|139174.5|139373.8|139173.8|2
1732040590000|2024-11-19 18:23:10|139372.5|139172.5|139379.8|139179.8|139380.5|139180.5|139372.5|139172.5|5
1732040600000|2024-11-19 18:23:20|139381|139181|139379.8|139179.8|139381|139181|139379.8|139179.8|2
1732040610000|2024-11-19 18:23:30|139382.5|139182.5|139381|139181|139382.5|139182.5|139381|139181|3
1732040620000|2024-11-19 18:23:40|139379.5|139179.5|139380.5|139180.5|139383.5|139183.5|139378.5|139178.5|6
1732040630000|2024-11-19 18:23:50|139379.8|139179.8|139379.8|139179.8|139379.8|139179.8|139379.8|139179.8|1
1732040640000|2024-11-19 18:24:00|139386.5|139186.5|139387.5|139187.5|139387.5|139187.5|139386.4|139186.4|4
1732040650000|2024-11-19 18:24:10|139388.2|139188.2|139388.2|139188.2|139388.2|139188.2|139388.2|139188.2|1
1732040660000|2024-11-19 18:24:20|139387.4|139187.4|139387.4|139187.4|139387.4|139187.4|139387.4|139187.4|1
1732040670000|2024-11-19 18:24:30|139388.5|139188.5|139390.8|139190.8|139392.3|139192.3|139388.5|139188.5|3
1732040690000|2024-11-19 18:24:50|139389.8|139189.8|139389.4|139189.4|139391.2|139191.2|139389.4|139189.4|3
1732040700000|2024-11-19 18:25:00|139390.6|139190.6|139389.5|139189.5|139390.6|139190.6|139389.5|139189.5|2
1732040710000|2024-11-19 18:25:10|139390.2|139190.2|139389.8|139189.8|139390.2|139190.2|139389.8|139189.8|2
1732040720000|2024-11-19 18:25:20|139389.4|139189.4|139386.8|139186.8|139389.4|139189.4|139386.8|139186.8|3
1732040730000|2024-11-19 18:25:30|139388.5|139188.5|139380.8|139180.8|139388.5|139188.5|139380.8|139180.8|5
1732040740000|2024-11-19 18:25:40|139379.8|139179.8|139381.5|139181.5|139381.5|139181.5|139379.8|139179.8|4
1732040760000|2024-11-19 18:26:00|139389.2|139189.2|139393.2|139193.2|139393.2|139193.2|139389.2|139189.2|3
1732040770000|2024-11-19 18:26:10|139391.5|139191.5|139392.2|139192.2|139392.6|139192.6|139391.5|139191.5|4
1732040780000|2024-11-19 18:26:20|139390.5|139190.5|139389.5|139189.5|139392.5|139192.5|139389.5|139189.5|4
1732040790000|2024-11-19 18:26:30|139388.8|139188.8|139388.5|139188.5|139388.8|139188.8|139388.5|139188.5|2
1732040800000|2024-11-19 18:26:40|139389.2|139189.2|139402.6|139202.6|139402.6|139202.6|139389.2|139189.2|9
1732040810000|2024-11-19 18:26:50|139401.8|139201.8|139400.8|139200.8|139402.3|139202.3|139399|139199|10
1732040820000|2024-11-19 18:27:00|139401.5|139201.5|139401.5|139201.5|139402.6|139202.6|139401.5|139201.5|10
1732040830000|2024-11-19 18:27:10|139403.5|139203.5|139404.2|139204.2|139404.2|139204.2|139403.5|139203.5|2
1732040840000|2024-11-19 18:27:20|139402.5|139202.5|139403.6|139203.6|139404.5|139204.5|139402.5|139202.5|5
1732040850000|2024-11-19 18:27:30|139402.2|139202.2|139401.5|139201.5|139403.5|139203.5|139401.5|139201.5|10
1732040860000|2024-11-19 18:27:40|139403.5|139203.5|139380.6|139180.6|139403.5|139203.5|139380.6|139180.6|4
1732040870000|2024-11-19 18:27:50|139372.4|139172.4|139375.7|139175.7|139379.7|139179.7|139372.4|139172.4|5
1732040880000|2024-11-19 18:28:00|139368.5|139168.5|139369.4|139169.4|139371.1|139171.1|139368.5|139168.5|3
1732040890000|2024-11-19 18:28:10|139368.5|139168.5|139367.8|139167.8|139368.5|139168.5|139367.8|139167.8|2
1732040930000|2024-11-19 18:28:50|139363.8|139163.8|139355.4|139155.4|139364.2|139164.2|139355.4|139155.4|6
1732040940000|2024-11-19 18:29:00|139353.8|139153.8|139347.9|139147.9|139353.8|139153.8|139347.9|139147.9|3
1732040950000|2024-11-19 18:29:10|139346.8|139146.8|139346.8|139146.8|139346.8|139146.8|139346.8|139146.8|1
1732040960000|2024-11-19 18:29:20|139345.8|139145.8|139346.6|139146.6|139346.6|139146.6|139345.8|139145.8|2
1732040970000|2024-11-19 18:29:30|139347.6|139147.6|139346.4|139146.4|139347.6|139147.6|139346.4|139146.4|2
1732041000000|2024-11-19 18:30:00|139343.8|139143.8|139343.8|139143.8|139343.8|139143.8|139343.8|139143.8|1
1732041060000|2024-11-19 18:31:00|139345.3|139145.3|139355.6|139155.6|139355.6|139155.6|139345.3|139145.3|3
1732041120000|2024-11-19 18:32:00|139357.6|139157.6|139357.6|139157.6|139357.6|139157.6|139357.6|139157.6|1
1732041250000|2024-11-19 18:34:10|139353.5|139153.5|139344.8|139144.8|139353.5|139153.5|139344.8|139144.8|2
1732041280000|2024-11-19 18:34:40|139337.5|139137.5|139328.4|139128.4|139337.5|139137.5|139328.4|139128.4|3
1732041290000|2024-11-19 18:34:50|139327.8|139127.8|139326.4|139126.4|139327.8|139127.8|139326.4|139126.4|3
1732041310000|2024-11-19 18:35:10|139322.8|139122.8|139323.4|139123.4|139324.6|139124.6|139322.8|139122.8|3
1732041370000|2024-11-19 18:36:10|139321.8|139121.8|139321.8|139121.8|139321.8|139121.8|139321.8|139121.8|1
1732041390000|2024-11-19 18:36:30|139316|139116|139316|139116|139316|139116|139316|139116|1
1732041400000|2024-11-19 18:36:40|139311.6|139111.6|139311.6|139111.6|139311.6|139111.6|139311.6|139111.6|1
1732041420000|2024-11-19 18:37:00|139305.4|139105.4|139305.4|139105.4|139305.4|139105.4|139305.4|139105.4|1
1732041440000|2024-11-19 18:37:20|139302.8|139102.8|139302.8|139102.8|139302.8|139102.8|139302.8|139102.8|1
1732041450000|2024-11-19 18:37:30|139298.4|139098.4|139298.4|139098.4|139298.4|139098.4|139298.4|139098.4|1
1732041460000|2024-11-19 18:37:40|139294|139094|139284.4|139084.4|139294|139094|139284.4|139084.4|3
1732041490000|2024-11-19 18:38:10|139275.4|139075.4|139275.4|139075.4|139275.4|139075.4|139275.4|139075.4|1
1732041500000|2024-11-19 18:38:20|139278.6|139078.6|139298.4|139098.4|139304.6|139104.6|139278.6|139078.6|6
1732041510000|2024-11-19 18:38:30|139284.8|139084.8|139284.8|139084.8|139284.8|139084.8|139284.8|139084.8|1
1732041530000|2024-11-19 18:38:50|139278.8|139078.8|139279.2|139079.2|139279.2|139079.2|139277.8|139077.8|3
1732041540000|2024-11-19 18:39:00|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|1
1732041550000|2024-11-19 18:39:10|139281.8|139081.8|139262.4|139062.4|139281.8|139081.8|139262.4|139062.4|5
1732041560000|2024-11-19 18:39:20|139268.2|139068.2|139265.8|139065.8|139270.2|139070.2|139265.8|139065.8|5
1732041570000|2024-11-19 18:39:30|139263.4|139063.4|139263.4|139063.4|139263.4|139063.4|139263.4|139063.4|1
1732041590000|2024-11-19 18:39:50|139267.6|139067.6|139260.1|139060.1|139267.6|139067.6|139259.4|139059.4|6
1732041600000|2024-11-19 18:40:00|139264.6|139064.6|139278.6|139078.6|139278.6|139078.6|139259.4|139059.4|5
1732041610000|2024-11-19 18:40:10|139279.5|139079.5|139290.8|139090.8|139293.6|139093.6|139279.5|139079.5|4
1732041620000|2024-11-19 18:40:20|139292.2|139092.2|139292.9|139092.9|139294.7|139094.7|139292.2|139092.2|3
1732041630000|2024-11-19 18:40:30|139294.2|139094.2|139307.6|139107.6|139307.6|139107.6|139294.2|139094.2|3
1732041640000|2024-11-19 18:40:40|139309.6|139109.6|139313.6|139113.6|139313.6|139113.6|139308.4|139108.4|4
1732041650000|2024-11-19 18:40:50|139308.4|139108.4|139308.4|139108.4|139308.4|139108.4|139308.4|139108.4|1
1732041660000|2024-11-19 18:41:00|139313.1|139113.1|139313.1|139113.1|139313.1|139113.1|139313.1|139113.1|1
1732041670000|2024-11-19 18:41:10|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|1
1732041680000|2024-11-19 18:41:20|139302|139102|139312.4|139112.4|139313.6|139113.6|139302|139102|6
1732041690000|2024-11-19 18:41:30|139313.6|139113.6|139313.6|139113.6|139313.6|139113.6|139313.6|139113.6|1
1732041700000|2024-11-19 18:41:40|139312.4|139112.4|139304.4|139104.4|139315.6|139115.6|139304.4|139104.4|4
1732041710000|2024-11-19 18:41:50|139300.4|139100.4|139297.4|139097.4|139300.4|139100.4|139297.4|139097.4|2
1732041780000|2024-11-19 18:43:00|139294.4|139094.4|139284.4|139084.4|139294.4|139094.4|139284.4|139084.4|2
1732041820000|2024-11-19 18:43:40|139281.4|139081.4|139269.6|139069.6|139281.4|139081.4|139268.8|139068.8|7
1732041840000|2024-11-19 18:44:00|139262.4|139062.4|139264.6|139064.6|139264.6|139064.6|139262.4|139062.4|2
1732041850000|2024-11-19 18:44:10|139267.6|139067.6|139261.8|139061.8|139267.6|139067.6|139261.8|139061.8|2
1732041860000|2024-11-19 18:44:20|139260.8|139060.8|139262.6|139062.6|139262.6|139062.6|139260.8|139060.8|2
1732041870000|2024-11-19 18:44:30|139261.4|139061.4|139261.4|139061.4|139261.4|139061.4|139261.4|139061.4|1
1732041900000|2024-11-19 18:45:00|139264.6|139064.6|139265.2|139065.2|139265.2|139065.2|139264.6|139064.6|2
1732041920000|2024-11-19 18:45:20|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|1
1732041940000|2024-11-19 18:45:40|139266.4|139066.4|139263.8|139063.8|139266.4|139066.4|139263.8|139063.8|2
1732041950000|2024-11-19 18:45:50|139266.2|139066.2|139268.6|139068.6|139268.6|139068.6|139266.2|139066.2|2
1732041960000|2024-11-19 18:46:00|139267.4|139067.4|139264.8|139064.8|139268.6|139068.6|139264.8|139064.8|10
1732041980000|2024-11-19 18:46:20|139262|139062|139250.4|139050.4|139262|139062|139250.4|139050.4|2
1732041990000|2024-11-19 18:46:30|139249.8|139049.8|139243.8|139043.8|139249.8|139049.8|139243.8|139043.8|4
1732042060000|2024-11-19 18:47:40|139241.5|139041.5|139231.8|139031.8|139241.5|139041.5|139231.8|139031.8|2
1732042070000|2024-11-19 18:47:50|139233.1|139033.1|139230.4|139030.4|139235.6|139035.6|139230.4|139030.4|3
1732042080000|2024-11-19 18:48:00|139229.4|139029.4|139229.4|139029.4|139229.4|139029.4|139229.4|139029.4|1
1732042100000|2024-11-19 18:48:20|139227.4|139027.4|139222.4|139022.4|139227.4|139027.4|139222.4|139022.4|2
1732042110000|2024-11-19 18:48:30|139223.2|139023.2|139227.2|139027.2|139227.2|139027.2|139223.2|139023.2|3
1732042150000|2024-11-19 18:49:10|139222.4|139022.4|139220.8|139020.8|139222.4|139022.4|139220.8|139020.8|2
1732042270000|2024-11-19 18:51:10|139223.2|139023.2|139228.6|139028.6|139228.6|139028.6|139223.2|139023.2|3
1732042280000|2024-11-19 18:51:20|139229.6|139029.6|139230.2|139030.2|139230.2|139030.2|139229.6|139029.6|2
1732042290000|2024-11-19 18:51:30|139230.6|139030.6|139238.9|139038.9|139241.6|139041.6|139230.6|139030.6|3
1732042300000|2024-11-19 18:51:40|139240.6|139040.6|139242.6|139042.6|139242.6|139042.6|139240.6|139040.6|2
1732042330000|2024-11-19 18:52:10|139239.4|139039.4|139239.4|139039.4|139239.4|139039.4|139239.4|139039.4|1
1732042340000|2024-11-19 18:52:20|139242.6|139042.6|139239.1|139039.1|139242.6|139042.6|139234.4|139034.4|3
1732042350000|2024-11-19 18:52:30|139240.2|139040.2|139238.9|139038.9|139240.2|139040.2|139238.9|139038.9|2
1732042360000|2024-11-19 18:52:40|139240.6|139040.6|139239.8|139039.8|139240.6|139040.6|139239.8|139039.8|2
1732042380000|2024-11-19 18:53:00|139239.4|139039.4|139239.4|139039.4|139240.6|139040.6|139239.4|139039.4|3
1732042390000|2024-11-19 18:53:10|139229.8|139029.8|139229.8|139029.8|139229.8|139029.8|139229.8|139029.8|1
1732042450000|2024-11-19 18:54:10|139229.5|139029.5|139229.5|139029.5|139229.5|139029.5|139229.5|139029.5|1
1732042500000|2024-11-19 18:55:00|139231.2|139031.2|139237.6|139037.6|139237.6|139037.6|139231.2|139031.2|5
1732042510000|2024-11-19 18:55:10|139235.4|139035.4|139235.4|139035.4|139237.6|139037.6|139235.4|139035.4|15
1732042520000|2024-11-19 18:55:20|139237.6|139037.6|139238.1|139038.1|139238.1|139038.1|139235.4|139035.4|6
1732042580000|2024-11-19 18:56:20|139239.2|139039.2|139239.2|139039.2|139239.2|139039.2|139239.2|139039.2|1
1732042650000|2024-11-19 18:57:30|139234|139034|139235.2|139035.2|139235.2|139035.2|139229.8|139029.8|4
1732042720000|2024-11-19 18:58:40|139232.8|139032.8|139232.8|139032.8|139232.8|139032.8|139232.8|139032.8|1
1732042730000|2024-11-19 18:58:50|139231|139031|139229.8|139029.8|139231|139031|139229.8|139029.8|2
1732042740000|2024-11-19 18:59:00|139219.6|139019.6|139209.8|139009.8|139219.6|139019.6|139209.8|139009.8|2
1732042760000|2024-11-19 18:59:20|139216.6|139016.6|139217.6|139017.6|139217.6|139017.6|139214.6|139014.6|3
1732042810000|2024-11-19 19:00:10|139213.8|139013.8|139215.8|139015.8|139219.2|139019.2|139209.8|139009.8|13
1732042820000|2024-11-19 19:00:20|139219.2|139019.2|139215.8|139015.8|139219.2|139019.2|139210.4|139010.4|15
1732042830000|2024-11-19 19:00:30|139218.6|139018.6|139209.8|139009.8|139218.6|139018.6|139209.8|139009.8|4
1732042840000|2024-11-19 19:00:40|139208.5|139008.5|139209.5|139009.5|139209.5|139009.5|139208.5|139008.5|2
1732042860000|2024-11-19 19:01:00|139212.6|139012.6|139224.2|139024.2|139224.2|139024.2|139212.6|139012.6|3
1732042890000|2024-11-19 19:01:30|139227.5|139027.5|139242.1|139042.1|139242.1|139042.1|139227.5|139027.5|3
1732042910000|2024-11-19 19:01:50|139242.6|139042.6|139242.6|139042.6|139242.6|139042.6|139242.6|139042.6|1
1732042920000|2024-11-19 19:02:00|139244.6|139044.6|139266.6|139066.6|139266.6|139066.6|139244.6|139044.6|2
1732042940000|2024-11-19 19:02:20|139261.9|139061.9|139261.9|139061.9|139261.9|139061.9|139261.9|139061.9|1
1732042950000|2024-11-19 19:02:30|139263.2|139063.2|139262.4|139062.4|139263.2|139063.2|139262.4|139062.4|2
1732042960000|2024-11-19 19:02:40|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|1
1732042980000|2024-11-19 19:03:00|139270.2|139070.2|139270.2|139070.2|139270.2|139070.2|139270.2|139070.2|1
1732042990000|2024-11-19 19:03:10|139269.4|139069.4|139266.6|139066.6|139269.4|139069.4|139263.8|139063.8|3
1732043000000|2024-11-19 19:03:20|139274|139074|139275|139075|139275|139075|139274|139074|2
1732043010000|2024-11-19 19:03:30|139280|139080|139280|139080|139280|139080|139280|139080|1
1732043020000|2024-11-19 19:03:40|139292.8|139092.8|139294.8|139094.8|139294.8|139094.8|139292.8|139092.8|2
1732043030000|2024-11-19 19:03:50|139290.2|139090.2|139289.5|139089.5|139290.2|139090.2|139289.5|139089.5|2
1732043120000|2024-11-19 19:05:20|139293.5|139093.5|139300.2|139100.2|139300.2|139100.2|139293.5|139093.5|2
1732043130000|2024-11-19 19:05:30|139299|139099|139339.7|139139.7|139339.7|139139.7|139299|139099|6
1732043140000|2024-11-19 19:05:40|139339.6|139139.6|139334.4|139134.4|139339.6|139139.6|139334.4|139134.4|3
1732043150000|2024-11-19 19:05:50|139320.1|139120.1|139341.7|139141.7|139341.7|139141.7|139320.1|139120.1|3
1732043160000|2024-11-19 19:06:00|139339.5|139139.5|139342.1|139142.1|139346.6|139146.6|139339.5|139139.5|5
1732043170000|2024-11-19 19:06:10|139346.7|139146.7|139337.5|139137.5|139346.7|139146.7|139337.5|139137.5|3
1732043180000|2024-11-19 19:06:20|139335|139135|139336.5|139136.5|139336.5|139136.5|139335|139135|2
1732043190000|2024-11-19 19:06:30|139337.5|139137.5|139336.5|139136.5|139337.5|139137.5|139336.5|139136.5|2
1732043210000|2024-11-19 19:06:50|139334.5|139134.5|139336|139136|139336|139136|139334.5|139134.5|2
1732043220000|2024-11-19 19:07:00|139334.5|139134.5|139336|139136|139336|139136|139334.5|139134.5|2
1732043230000|2024-11-19 19:07:10|139337|139137|139338.5|139138.5|139339.5|139139.5|139337|139137|4
1732043240000|2024-11-19 19:07:20|139337.5|139137.5|139336.5|139136.5|139337.5|139137.5|139334.5|139134.5|5
1732043250000|2024-11-19 19:07:30|139334.5|139134.5|139334|139134|139337.5|139137.5|139334|139134|4
1732043260000|2024-11-19 19:07:40|139335.5|139135.5|139350.6|139150.6|139356.6|139156.6|139335.5|139135.5|10
1732043270000|2024-11-19 19:07:50|139343.4|139143.4|139346.4|139146.4|139348.6|139148.6|139343.4|139143.4|3
1732043280000|2024-11-19 19:08:00|139349.6|139149.6|139339|139139|139349.6|139149.6|139338|139138|4
1732043290000|2024-11-19 19:08:10|139339.6|139139.6|139335.6|139135.6|139339.6|139139.6|139327.9|139127.9|9
1732043300000|2024-11-19 19:08:20|139338.1|139138.1|139336.8|139136.8|139338.1|139138.1|139336.8|139136.8|2
1732043310000|2024-11-19 19:08:30|139342.6|139142.6|139341.1|139141.1|139342.6|139142.6|139337.4|139137.4|6
1732043320000|2024-11-19 19:08:40|139337.9|139137.9|139331.9|139131.9|139337.9|139137.9|139330.8|139130.8|5
1732043340000|2024-11-19 19:09:00|139330.8|139130.8|139329|139129|139330.8|139130.8|139329|139129|3
1732043350000|2024-11-19 19:09:10|139325.9|139125.9|139308.4|139108.4|139325.9|139125.9|139308.4|139108.4|5
1732043360000|2024-11-19 19:09:20|139313.6|139113.6|139308.4|139108.4|139313.6|139113.6|139308.4|139108.4|2
1732043420000|2024-11-19 19:10:20|139311.6|139111.6|139306.4|139106.4|139311.6|139111.6|139306.4|139106.4|2
1732043450000|2024-11-19 19:10:50|139309.6|139109.6|139312.6|139112.6|139312.6|139112.6|139309.6|139109.6|2
1732043480000|2024-11-19 19:11:20|139314.6|139114.6|139310.6|139110.6|139314.6|139114.6|139310.6|139110.6|2
1732043510000|2024-11-19 19:11:50|139308.8|139108.8|139308.6|139108.6|139310.6|139110.6|139305.4|139105.4|6
1732043520000|2024-11-19 19:12:00|139303.4|139103.4|139304.1|139104.1|139308.6|139108.6|139303.4|139103.4|4
1732043530000|2024-11-19 19:12:10|139296|139096|139291.6|139091.6|139296|139096|139291.6|139091.6|2
1732043540000|2024-11-19 19:12:20|139283.4|139083.4|139283.4|139083.4|139283.4|139083.4|139283.4|139083.4|1
1732043560000|2024-11-19 19:12:40|139289.6|139089.6|139285.1|139085.1|139289.6|139089.6|139284.4|139084.4|3
1732043570000|2024-11-19 19:12:50|139282.4|139082.4|139282.4|139082.4|139282.4|139082.4|139282.4|139082.4|1
1732043580000|2024-11-19 19:13:00|139283.1|139083.1|139281.4|139081.4|139283.1|139083.1|139281.4|139081.4|2
1732043590000|2024-11-19 19:13:10|139283.6|139083.6|139283.1|139083.1|139283.6|139083.6|139281.4|139081.4|3
1732043600000|2024-11-19 19:13:20|139281.4|139081.4|139283.4|139083.4|139283.4|139083.4|139281.4|139081.4|2
1732043620000|2024-11-19 19:13:40|139286.6|139086.6|139281.4|139081.4|139286.6|139086.6|139281.4|139081.4|2
1732043660000|2024-11-19 19:14:20|139282.6|139082.6|139282.6|139082.6|139282.6|139082.6|139282.6|139082.6|1
1732043670000|2024-11-19 19:14:30|139282.7|139082.7|139282.7|139082.7|139282.7|139082.7|139282.7|139082.7|1
1732043690000|2024-11-19 19:14:50|139287.6|139087.6|139283.9|139083.9|139287.6|139087.6|139283.9|139083.9|3
1732043700000|2024-11-19 19:15:00|139285.7|139085.7|139284.9|139084.9|139285.7|139085.7|139284.9|139084.9|2
1732043710000|2024-11-19 19:15:10|139286.7|139086.7|139286.7|139086.7|139286.7|139086.7|139286.7|139086.7|1
1732043720000|2024-11-19 19:15:20|139291.6|139091.6|139301.1|139101.1|139301.1|139101.1|139291.6|139091.6|3
1732043740000|2024-11-19 19:15:40|139305.1|139105.1|139302.9|139102.9|139305.1|139105.1|139302.4|139102.4|4
1732043750000|2024-11-19 19:15:50|139295.5|139095.5|139295.7|139095.7|139295.7|139095.7|139288.8|139088.8|4
1732043760000|2024-11-19 19:16:00|139288.9|139088.9|139305.1|139105.1|139305.1|139105.1|139286.4|139086.4|5
1732043820000|2024-11-19 19:17:00|139308.7|139108.7|139326.6|139126.6|139326.6|139126.6|139308.7|139108.7|5
1732043850000|2024-11-19 19:17:30|139319.9|139119.9|139321.7|139121.7|139321.7|139121.7|139319.9|139119.9|2
1732043870000|2024-11-19 19:17:50|139326.6|139126.6|139326.6|139126.6|139326.6|139126.6|139326.6|139126.6|1
1732043880000|2024-11-19 19:18:00|139323.4|139123.4|139334.9|139134.9|139337.6|139137.6|139323.4|139123.4|5
1732043910000|2024-11-19 19:18:30|139348.5|139148.5|139355.1|139155.1|139355.1|139155.1|139348.5|139148.5|2
1732043920000|2024-11-19 19:18:40|139355|139155|139355.1|139155.1|139355.1|139155.1|139343.4|139143.4|4
1732043960000|2024-11-19 19:19:20|139350.5|139150.5|139341.9|139141.9|139350.5|139150.5|139341.9|139141.9|2
1732043990000|2024-11-19 19:19:50|139340.4|139140.4|139340.4|139140.4|139340.4|139140.4|139340.4|139140.4|1
1732044000000|2024-11-19 19:20:00|139341.7|139141.7|139341.7|139141.7|139341.7|139141.7|139341.7|139141.7|1
1732044030000|2024-11-19 19:20:30|139340.4|139140.4|139340.4|139140.4|139340.4|139140.4|139340.4|139140.4|1
1732044060000|2024-11-19 19:21:00|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|1
1732044080000|2024-11-19 19:21:20|139325.1|139125.1|139325.1|139125.1|139325.1|139125.1|139325.1|139125.1|1
1732044100000|2024-11-19 19:21:40|139316.5|139116.5|139303.5|139103.5|139316.5|139116.5|139303.5|139103.5|2
1732044110000|2024-11-19 19:21:50|139308.7|139108.7|139288.8|139088.8|139308.7|139108.7|139288.8|139088.8|3
1732044130000|2024-11-19 19:22:10|139287.9|139087.9|139287.9|139087.9|139287.9|139087.9|139287.9|139087.9|1
1732044160000|2024-11-19 19:22:40|139287.4|139087.4|139287.4|139087.4|139287.4|139087.4|139287.4|139087.4|1
1732044180000|2024-11-19 19:23:00|139288.1|139088.1|139302.7|139102.7|139302.7|139102.7|139288.1|139088.1|3
1732044190000|2024-11-19 19:23:10|139293.1|139093.1|139280.5|139080.5|139293.1|139093.1|139280.5|139080.5|4
1732044250000|2024-11-19 19:24:10|139279.8|139079.8|139279.8|139079.8|139279.8|139079.8|139279.8|139079.8|1
1732044280000|2024-11-19 19:24:40|139281.7|139081.7|139283.1|139083.1|139283.1|139083.1|139281.7|139081.7|2
1732044310000|2024-11-19 19:25:10|139287.5|139087.5|139304.7|139104.7|139304.7|139104.7|139287.5|139087.5|3
1732044360000|2024-11-19 19:26:00|139301.4|139101.4|139317.7|139117.7|139317.7|139117.7|139301.4|139101.4|4
1732044370000|2024-11-19 19:26:10|139313.5|139113.5|139314.5|139114.5|139319.7|139119.7|139313.5|139113.5|4
1732044380000|2024-11-19 19:26:20|139316.7|139116.7|139316.7|139116.7|139316.7|139116.7|139316.7|139116.7|1
1732044390000|2024-11-19 19:26:30|139309.8|139109.8|139298.5|139098.5|139309.8|139109.8|139298.5|139098.5|3
1732044400000|2024-11-19 19:26:40|139304.1|139104.1|139313.5|139113.5|139321.7|139121.7|139304.1|139104.1|3
1732044500000|2024-11-19 19:28:20|139312.9|139112.9|139308.4|139108.4|139312.9|139112.9|139308.4|139108.4|2
1732044520000|2024-11-19 19:28:40|139306.9|139106.9|139306.9|139106.9|139306.9|139106.9|139306.9|139106.9|1
1732044550000|2024-11-19 19:29:10|139311.7|139111.7|139310.1|139110.1|139311.7|139111.7|139310.1|139110.1|2
1732044560000|2024-11-19 19:29:20|139314.1|139114.1|139315.7|139115.7|139315.7|139115.7|139314.1|139114.1|2
1732044590000|2024-11-19 19:29:50|139317.7|139117.7|139317.7|139117.7|139317.7|139117.7|139317.7|139117.7|1
1732044700000|2024-11-19 19:31:40|139306.5|139106.5|139305.9|139105.9|139306.5|139106.5|139305.9|139105.9|2
1732044710000|2024-11-19 19:31:50|139310.7|139110.7|139310.7|139110.7|139310.7|139110.7|139310.7|139110.7|1
1732044740000|2024-11-19 19:32:20|139309.5|139109.5|139307.5|139107.5|139326.7|139126.7|139307.5|139107.5|6
1732044750000|2024-11-19 19:32:30|139313.7|139113.7|139312.7|139112.7|139315.7|139115.7|139305.5|139105.5|6
1732044760000|2024-11-19 19:32:40|139307.5|139107.5|139308.5|139108.5|139316.7|139116.7|139305.5|139105.5|11
1732044770000|2024-11-19 19:32:50|139311.7|139111.7|139309.5|139109.5|139317.7|139117.7|139309.5|139109.5|10
1732044780000|2024-11-19 19:33:00|139310.7|139110.7|139316.7|139116.7|139316.7|139116.7|139309.5|139109.5|8
1732044790000|2024-11-19 19:33:10|139311.7|139111.7|139309.5|139109.5|139317.7|139117.7|139308.5|139108.5|8
1732044800000|2024-11-19 19:33:20|139316.7|139116.7|139309.5|139109.5|139316.7|139116.7|139309.5|139109.5|6
1732044810000|2024-11-19 19:33:30|139310.7|139110.7|139310.5|139110.5|139317.7|139117.7|139309.5|139109.5|16
1732044820000|2024-11-19 19:33:40|139316.7|139116.7|139328.5|139128.5|139334.7|139134.7|139310.5|139110.5|12
1732044830000|2024-11-19 19:33:50|139335.7|139135.7|139333.7|139133.7|139335.7|139135.7|139333.7|139133.7|2
1732044840000|2024-11-19 19:34:00|139335.7|139135.7|139333.7|139133.7|139336.7|139136.7|139329.5|139129.5|9
1732044850000|2024-11-19 19:34:10|139332.7|139132.7|139334.7|139134.7|139335.7|139135.7|139332.7|139132.7|5
1732044870000|2024-11-19 19:34:30|139331.9|139131.9|139334.7|139134.7|139334.7|139134.7|139331.9|139131.9|2
1732044880000|2024-11-19 19:34:40|139332.4|139132.4|139328.5|139128.5|139337.7|139137.7|139327.5|139127.5|4
1732044890000|2024-11-19 19:34:50|139337.7|139137.7|139328.5|139128.5|139337.7|139137.7|139328.5|139128.5|2
1732044900000|2024-11-19 19:35:00|139338.7|139138.7|139324.5|139124.5|139338.7|139138.7|139324.5|139124.5|9
1732044910000|2024-11-19 19:35:10|139334.7|139134.7|139335.7|139135.7|139335.7|139135.7|139324.5|139124.5|6
1732044920000|2024-11-19 19:35:20|139338.7|139138.7|139335.7|139135.7|139338.7|139138.7|139329.5|139129.5|7
1732044930000|2024-11-19 19:35:30|139337.7|139137.7|139328.5|139128.5|139337.7|139137.7|139328.5|139128.5|2
1732044960000|2024-11-19 19:36:00|139331.7|139131.7|139327.7|139127.7|139331.7|139131.7|139327.7|139127.7|2
1732044970000|2024-11-19 19:36:10|139315.5|139115.5|139318.1|139118.1|139321.7|139121.7|139315.5|139115.5|4
1732044980000|2024-11-19 19:36:20|139324.7|139124.7|139322.7|139122.7|139324.7|139124.7|139320.7|139120.7|3
1732044990000|2024-11-19 19:36:30|139314.5|139114.5|139320.7|139120.7|139320.7|139120.7|139314.5|139114.5|2
1732045010000|2024-11-19 19:36:50|139322.7|139122.7|139313.5|139113.5|139323.7|139123.7|139313.5|139113.5|5
1732045020000|2024-11-19 19:37:00|139323.7|139123.7|139323.7|139123.7|139323.7|139123.7|139321.7|139121.7|3
1732045030000|2024-11-19 19:37:10|139313.5|139113.5|139318.9|139118.9|139323.7|139123.7|139313.5|139113.5|3
1732045040000|2024-11-19 19:37:20|139323.7|139123.7|139316.5|139116.5|139326.7|139126.7|139315.5|139115.5|8
1732045050000|2024-11-19 19:37:30|139323.7|139123.7|139327.5|139127.5|139336.7|139136.7|139321.7|139121.7|10
1732045060000|2024-11-19 19:37:40|139333.7|139133.7|139326.5|139126.5|139334.7|139134.7|139325.5|139125.5|7
1732045070000|2024-11-19 19:37:50|139328.5|139128.5|139326.5|139126.5|139336.7|139136.7|139326.5|139126.5|11
1732045080000|2024-11-19 19:38:00|139329.7|139129.7|139325.5|139125.5|139330.7|139130.7|139324.7|139124.7|8
1732045090000|2024-11-19 19:38:10|139329.7|139129.7|139326.7|139126.7|139331.7|139131.7|139326.5|139126.5|4
1732045100000|2024-11-19 19:38:20|139329.7|139129.7|139329.7|139129.7|139334.7|139134.7|139325.5|139125.5|11
1732045110000|2024-11-19 19:38:30|139330.7|139130.7|139328.5|139128.5|139335.7|139135.7|139327.5|139127.5|10
1732045120000|2024-11-19 19:38:40|139328.7|139128.7|139334.7|139134.7|139334.7|139134.7|139328.5|139128.5|15
1732045130000|2024-11-19 19:38:50|139328.5|139128.5|139333.1|139133.1|139335.7|139135.7|139328.5|139128.5|10
1732045140000|2024-11-19 19:39:00|139328.5|139128.5|139327.5|139127.5|139330.7|139130.7|139327.5|139127.5|6
1732045160000|2024-11-19 19:39:20|139328.7|139128.7|139327.5|139127.5|139328.7|139128.7|139327.5|139127.5|4
1732045180000|2024-11-19 19:39:40|139329.7|139129.7|139325.5|139125.5|139329.7|139129.7|139325.5|139125.5|6
1732045190000|2024-11-19 19:39:50|139328.7|139128.7|139328.5|139128.5|139328.7|139128.7|139327.5|139127.5|5
1732045200000|2024-11-19 19:40:00|139328.7|139128.7|139328.5|139128.5|139328.7|139128.7|139328.5|139128.5|2
1732045210000|2024-11-19 19:40:10|139325.5|139125.5|139324.7|139124.7|139325.5|139125.5|139324.5|139124.5|3
1732045220000|2024-11-19 19:40:20|139328.7|139128.7|139327.5|139127.5|139329.7|139129.7|139327.5|139127.5|4
1732045230000|2024-11-19 19:40:30|139325.5|139125.5|139324.7|139124.7|139325.5|139125.5|139324.7|139124.7|2
1732045240000|2024-11-19 19:40:40|139326.7|139126.7|139327.7|139127.7|139327.7|139127.7|139326.7|139126.7|2
1732045260000|2024-11-19 19:41:00|139328.7|139128.7|139328.7|139128.7|139328.7|139128.7|139328.7|139128.7|1
1732045270000|2024-11-19 19:41:10|139327.5|139127.5|139323.7|139123.7|139327.5|139127.5|139323.7|139123.7|11
1732045280000|2024-11-19 19:41:20|139323.6|139123.6|139323.6|139123.6|139323.6|139123.6|139323.6|139123.6|1
1732045300000|2024-11-19 19:41:40|139326.6|139126.6|139323.6|139123.6|139326.6|139126.6|139311.4|139111.4|3
1732045310000|2024-11-19 19:41:50|139326.6|139126.6|139323.6|139123.6|139326.6|139126.6|139313.4|139113.4|5
1732045320000|2024-11-19 19:42:00|139325.6|139125.6|139326.6|139126.6|139326.6|139126.6|139316.4|139116.4|3
1732045330000|2024-11-19 19:42:10|139317.6|139117.6|139315.4|139115.4|139325.6|139125.6|139315.4|139115.4|4
1732045340000|2024-11-19 19:42:20|139325.6|139125.6|139315.4|139115.4|139325.6|139125.6|139315.4|139115.4|2
1732045380000|2024-11-19 19:43:00|139325.6|139125.6|139323.6|139123.6|139325.6|139125.6|139314.4|139114.4|3
1732045390000|2024-11-19 19:43:10|139325.6|139125.6|139322.6|139122.6|139325.6|139125.6|139315.4|139115.4|3
1732045400000|2024-11-19 19:43:20|139324.6|139124.6|139315.4|139115.4|139325.6|139125.6|139315.4|139115.4|4
1732045410000|2024-11-19 19:43:30|139325.6|139125.6|139317.4|139117.4|139325.6|139125.6|139317.4|139117.4|2
1732045430000|2024-11-19 19:43:50|139323.6|139123.6|139316.4|139116.4|139323.6|139123.6|139316.4|139116.4|2
1732045450000|2024-11-19 19:44:10|139325.6|139125.6|139323.6|139123.6|139325.6|139125.6|139317.4|139117.4|3
1732045460000|2024-11-19 19:44:20|139325.6|139125.6|139315.4|139115.4|139325.6|139125.6|139315.4|139115.4|2
1732045470000|2024-11-19 19:44:30|139321.6|139121.6|139314.4|139114.4|139326.6|139126.6|139314.4|139114.4|4
1732045500000|2024-11-19 19:45:00|139320.6|139120.6|139313.4|139113.4|139320.6|139120.6|139313.4|139113.4|2
1732045520000|2024-11-19 19:45:20|139323.6|139123.6|139322.6|139122.6|139323.6|139123.6|139322.6|139122.6|2
1732045530000|2024-11-19 19:45:30|139324.6|139124.6|139322.6|139122.6|139324.6|139124.6|139316.4|139116.4|3
1732045540000|2024-11-19 19:45:40|139314.4|139114.4|139314.4|139114.4|139320.3|139120.3|139314.4|139114.4|3
1732045560000|2024-11-19 19:46:00|139323.6|139123.6|139315.4|139115.4|139323.6|139123.6|139315.4|139115.4|2
1732045570000|2024-11-19 19:46:10|139319.6|139119.6|139319.6|139119.6|139319.6|139119.6|139319.6|139119.6|1
1732045580000|2024-11-19 19:46:20|139308.4|139108.4|139310.6|139110.6|139310.6|139110.6|139308.4|139108.4|2
1732045610000|2024-11-19 19:46:50|139300.4|139100.4|139299.4|139099.4|139309.6|139109.6|139297.4|139097.4|9
1732045620000|2024-11-19 19:47:00|139303.6|139103.6|139303.6|139103.6|139303.6|139103.6|139303.6|139103.6|1
1732045660000|2024-11-19 19:47:40|139305.6|139105.6|139297.4|139097.4|139305.6|139105.6|139297.4|139097.4|2
1732045670000|2024-11-19 19:47:50|139297.6|139097.6|139295.6|139095.6|139297.6|139097.6|139295.6|139095.6|2
1732045680000|2024-11-19 19:48:00|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|1
1732045690000|2024-11-19 19:48:10|139286.4|139086.4|139292.6|139092.6|139292.6|139092.6|139286.4|139086.4|4
1732045700000|2024-11-19 19:48:20|139295.6|139095.6|139291.6|139091.6|139295.6|139095.6|139283.4|139083.4|5
1732045710000|2024-11-19 19:48:30|139285.4|139085.4|139282.4|139082.4|139293.6|139093.6|139282.4|139082.4|4
1732045720000|2024-11-19 19:48:40|139289.6|139089.6|139291.6|139091.6|139291.6|139091.6|139289.6|139089.6|2
1732045730000|2024-11-19 19:48:50|139284.4|139084.4|139274.4|139074.4|139289.6|139089.6|139274.4|139074.4|5
1732045740000|2024-11-19 19:49:00|139278.6|139078.6|139278.6|139078.6|139278.6|139078.6|139278.6|139078.6|1
1732045760000|2024-11-19 19:49:20|139276.9|139076.9|139281.6|139081.6|139281.6|139081.6|139276.9|139076.9|2
1732045780000|2024-11-19 19:49:40|139284.5|139084.5|139275.4|139075.4|139284.5|139084.5|139275.4|139075.4|2
1732045790000|2024-11-19 19:49:50|139281.6|139081.6|139275.4|139075.4|139281.6|139081.6|139275.4|139075.4|2
1732045800000|2024-11-19 19:50:00|139281.6|139081.6|139276.4|139076.4|139283.6|139083.6|139275.4|139075.4|4
1732045810000|2024-11-19 19:50:10|139283.3|139083.3|139276.4|139076.4|139283.3|139083.3|139276.4|139076.4|2
1732045820000|2024-11-19 19:50:20|139283.5|139083.5|139276.4|139076.4|139284.1|139084.1|139276.4|139076.4|4
1732045830000|2024-11-19 19:50:30|139283.5|139083.5|139283.6|139083.6|139283.6|139083.6|139281.6|139081.6|3
1732045840000|2024-11-19 19:50:40|139277.4|139077.4|139288.4|139088.4|139292.6|139092.6|139277.4|139077.4|4
1732045860000|2024-11-19 19:51:00|139292.6|139092.6|139295.6|139095.6|139295.6|139095.6|139286.4|139086.4|4
1732045870000|2024-11-19 19:51:10|139286.4|139086.4|139295.6|139095.6|139295.6|139095.6|139286.4|139086.4|2
1732045880000|2024-11-19 19:51:20|139290.4|139090.4|139292.6|139092.6|139295.6|139095.6|139289.4|139089.4|4
1732045890000|2024-11-19 19:51:30|139287.4|139087.4|139287.4|139087.4|139287.4|139087.4|139287.4|139087.4|1
1732045900000|2024-11-19 19:51:40|139294.6|139094.6|139289.4|139089.4|139294.6|139094.6|139289.4|139089.4|2
1732045910000|2024-11-19 19:51:50|139293.6|139093.6|139290.4|139090.4|139295.6|139095.6|139290.4|139090.4|3
1732045920000|2024-11-19 19:52:00|139295.6|139095.6|139298.6|139098.6|139298.6|139098.6|139285.4|139085.4|4
1732045930000|2024-11-19 19:52:10|139301.6|139101.6|139292.4|139092.4|139301.6|139101.6|139292.4|139092.4|7
1732045940000|2024-11-19 19:52:20|139301.6|139101.6|139294.4|139094.4|139303.6|139103.6|139294.4|139094.4|4
1732045950000|2024-11-19 19:52:30|139298.6|139098.6|139301.6|139101.6|139301.6|139101.6|139292.4|139092.4|4
1732045960000|2024-11-19 19:52:40|139292.4|139092.4|139301.6|139101.6|139301.6|139101.6|139292.4|139092.4|4
1732045970000|2024-11-19 19:52:50|139292.4|139092.4|139306.6|139106.6|139306.6|139106.6|139292.4|139092.4|5
1732045980000|2024-11-19 19:53:00|139295.4|139095.4|139293.4|139093.4|139300.6|139100.6|139293.4|139093.4|6
1732045990000|2024-11-19 19:53:10|139300.6|139100.6|139302.6|139102.6|139302.6|139102.6|139288.4|139088.4|5
1732046000000|2024-11-19 19:53:20|139295.4|139095.4|139297.6|139097.6|139299.6|139099.6|139288.4|139088.4|6
1732046010000|2024-11-19 19:53:30|139288.4|139088.4|139285.4|139085.4|139292.6|139092.6|139285.4|139085.4|3
1732046020000|2024-11-19 19:53:40|139294.6|139094.6|139301.6|139101.6|139307.6|139107.6|139294.6|139094.6|6
1732046030000|2024-11-19 19:53:50|139292.4|139092.4|139305.6|139105.6|139305.6|139105.6|139292.4|139092.4|8
1732046040000|2024-11-19 19:54:00|139296.4|139096.4|139301.6|139101.6|139301.6|139101.6|139296.4|139096.4|2
1732046050000|2024-11-19 19:54:10|139295.4|139095.4|139295.4|139095.4|139295.4|139095.4|139295.4|139095.4|1
1732046060000|2024-11-19 19:54:20|139307.6|139107.6|139291.4|139091.4|139307.6|139107.6|139291.4|139091.4|3
1732046070000|2024-11-19 19:54:30|139301.6|139101.6|139307.6|139107.6|139307.6|139107.6|139296.4|139096.4|3
1732046080000|2024-11-19 19:54:40|139295.4|139095.4|139292.4|139092.4|139301.6|139101.6|139292.4|139092.4|3
1732046100000|2024-11-19 19:55:00|139299.6|139099.6|139293.4|139093.4|139299.6|139099.6|139293.4|139093.4|2
1732046110000|2024-11-19 19:55:10|139285.4|139085.4|139290.6|139090.6|139290.6|139090.6|139281.4|139081.4|4
1732046120000|2024-11-19 19:55:20|139288.9|139088.9|139290.6|139090.6|139290.6|139090.6|139288.9|139088.9|2
1732046140000|2024-11-19 19:55:40|139291.3|139091.3|139285.4|139085.4|139294.5|139094.5|139285.4|139085.4|3
1732046150000|2024-11-19 19:55:50|139290.6|139090.6|139286.4|139086.4|139290.6|139090.6|139286.4|139086.4|2
1732046170000|2024-11-19 19:56:10|139295.6|139095.6|139295.6|139095.6|139295.6|139095.6|139295.6|139095.6|1
1732046180000|2024-11-19 19:56:20|139285.4|139085.4|139292.6|139092.6|139292.6|139092.6|139285.4|139085.4|2
1732046190000|2024-11-19 19:56:30|139284.4|139084.4|139287.6|139087.6|139288.6|139088.6|139280.4|139080.4|5
1732046200000|2024-11-19 19:56:40|139288.6|139088.6|139282.4|139082.4|139290.6|139090.6|139282.4|139082.4|3
1732046210000|2024-11-19 19:56:50|139291.6|139091.6|139298.6|139098.6|139298.6|139098.6|139291.6|139091.6|3
1732046220000|2024-11-19 19:57:00|139300.6|139100.6|139320|139117.2|139320|139118.6|139300.6|139100.6|7
1732046230000|2024-11-19 19:57:10|139306.6|139106.6|139299.6|139099.6|139306.6|139106.6|139292.4|139092.4|4
1732046250000|2024-11-19 19:57:30|139300.6|139100.6|139300.6|139100.6|139300.6|139100.6|139300.6|139100.6|1
1732046260000|2024-11-19 19:57:40|139294.4|139094.4|139297.6|139097.6|139301.3|139101.3|139294.4|139094.4|3
1732046290000|2024-11-19 19:58:10|139299.3|139099.3|139292.4|139092.4|139299.3|139099.3|139292.4|139092.4|4
1732046300000|2024-11-19 19:58:20|139299.3|139099.3|139292.4|139092.4|139299.6|139099.6|139292.4|139092.4|4
1732046310000|2024-11-19 19:58:30|139299.3|139099.3|139297.6|139097.6|139299.3|139099.3|139292.4|139092.4|4
1732046320000|2024-11-19 19:58:40|139299.6|139099.6|139286.4|139086.4|139299.6|139099.6|139286.4|139086.4|3
1732046330000|2024-11-19 19:58:50|139291.6|139091.6|139299.6|139099.6|139299.6|139099.6|139291.6|139091.6|4
1732046340000|2024-11-19 19:59:00|139291.4|139091.4|139294.4|139094.4|139294.4|139094.4|139291.4|139091.4|2
1732046370000|2024-11-19 19:59:30|139302.6|139102.6|139295.4|139095.4|139302.6|139102.6|139295.4|139095.4|2
1732046420000|2024-11-19 20:00:20|139301.3|139101.3|139288.4|139088.4|139306.6|139106.6|139288.4|139088.4|8
1732046430000|2024-11-19 20:00:30|139294.6|139094.6|139297.6|139097.6|139299.6|139099.6|139291.4|139091.4|5
1732046440000|2024-11-19 20:00:40|139291.4|139091.4|139305.6|139105.6|139305.6|139105.6|139291.4|139091.4|2
1732046450000|2024-11-19 20:00:50|139291.4|139091.4|139291.4|139091.4|139291.4|139091.4|139291.4|139091.4|1
1732046460000|2024-11-19 20:01:00|139299.6|139099.6|139293.6|139093.6|139299.6|139099.6|139291.4|139091.4|3
1732046470000|2024-11-19 20:01:10|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|1
1732046480000|2024-11-19 20:01:20|139305.6|139105.6|139288.4|139088.4|139305.6|139105.6|139288.4|139088.4|2
1732046490000|2024-11-19 20:01:30|139305.6|139105.6|139305.6|139105.6|139305.6|139105.6|139305.6|139105.6|1
1732046500000|2024-11-19 20:01:40|139291.4|139091.4|139286.5|139086.5|139295.6|139095.6|139286.4|139086.4|4
1732046510000|2024-11-19 20:01:50|139293.7|139093.7|139295.7|139095.7|139295.7|139095.7|139293.7|139093.7|2
1732046520000|2024-11-19 20:02:00|139295.6|139095.6|139295.6|139095.6|139295.6|139095.6|139295.6|139095.6|1
1732046530000|2024-11-19 20:02:10|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|1
1732046550000|2024-11-19 20:02:30|139305.6|139105.6|139305.6|139105.6|139305.6|139105.6|139305.6|139105.6|1
1732046560000|2024-11-19 20:02:40|139291.4|139091.4|139297.6|139097.6|139297.6|139097.6|139291.4|139091.4|2
1732046570000|2024-11-19 20:02:50|139291.4|139091.4|139305.6|139105.6|139305.6|139105.6|139291.4|139091.4|2
1732046580000|2024-11-19 20:03:00|139293.4|139093.4|139293.4|139093.4|139293.4|139093.4|139293.4|139093.4|1
1732046590000|2024-11-19 20:03:10|139307.6|139107.6|139314.6|139114.6|139314.6|139114.6|139307.6|139107.6|4
1732046600000|2024-11-19 20:03:20|139304.6|139104.6|139307.6|139107.6|139307.6|139107.6|139304.6|139104.6|2
1732046610000|2024-11-19 20:03:30|139311.6|139111.6|139309.6|139109.6|139311.6|139111.6|139305.4|139105.4|3
1732046650000|2024-11-19 20:04:10|139314.6|139114.6|139317.6|139117.6|139317.6|139117.6|139297.4|139097.4|3
1732046660000|2024-11-19 20:04:20|139305.4|139105.4|139314.6|139114.6|139314.6|139114.6|139305.4|139105.4|3
1732046670000|2024-11-19 20:04:30|139303.4|139103.4|139303.4|139103.4|139303.4|139103.4|139303.4|139103.4|1
1732046680000|2024-11-19 20:04:40|139297.4|139097.4|139297.6|139097.6|139299.6|139099.6|139297.4|139097.4|3
1732046690000|2024-11-19 20:04:50|139289.4|139089.4|139296.4|139096.4|139300.6|139100.6|139289.4|139089.4|3
1732046700000|2024-11-19 20:05:00|139300.6|139100.6|139296.4|139096.4|139306.6|139106.6|139291.4|139091.4|6
1732046710000|2024-11-19 20:05:10|139299.6|139099.6|139299.6|139099.6|139299.6|139099.6|139299.6|139099.6|1
1732046730000|2024-11-19 20:05:30|139291.4|139091.4|139295.6|139095.6|139295.6|139095.6|139291.4|139091.4|2
1732046760000|2024-11-19 20:06:00|139291.4|139091.4|139298.6|139098.6|139298.6|139098.6|139291.4|139091.4|2
1732046850000|2024-11-19 20:07:30|139293.4|139093.4|139295.6|139095.6|139295.6|139095.6|139293.4|139093.4|2
1732046870000|2024-11-19 20:07:50|139299.6|139099.6|139299.6|139099.6|139299.6|139099.6|139299.6|139099.6|1
1732046880000|2024-11-19 20:08:00|139285.4|139085.4|139295.6|139095.6|139295.6|139095.6|139284.4|139084.4|10
1732046890000|2024-11-19 20:08:10|139285.4|139085.4|139289.6|139089.6|139289.6|139089.6|139285.4|139085.4|2
1732046900000|2024-11-19 20:08:20|139285.4|139085.4|139291.6|139091.6|139291.6|139091.6|139285.4|139085.4|3
1732046920000|2024-11-19 20:08:40|139301.6|139101.6|139287.4|139087.4|139301.6|139101.6|139287.4|139087.4|4
1732046930000|2024-11-19 20:08:50|139290.6|139090.6|139283.4|139083.4|139291.6|139091.6|139283.4|139083.4|3
1732046940000|2024-11-19 20:09:00|139292.6|139092.6|139292.6|139092.6|139292.6|139092.6|139292.6|139092.6|1
1732046970000|2024-11-19 20:09:30|139287.9|139087.9|139279.4|139079.4|139287.9|139087.9|139279.4|139079.4|2
1732047000000|2024-11-19 20:10:00|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|1
1732047010000|2024-11-19 20:10:10|139278.8|139078.8|139278.8|139078.8|139278.8|139078.8|139278.8|139078.8|1
1732047020000|2024-11-19 20:10:20|139273.4|139073.4|139275.6|139075.6|139275.6|139075.6|139273.4|139073.4|2
1732047030000|2024-11-19 20:10:30|139277.6|139077.6|139289.6|139089.6|139289.6|139089.6|139277.6|139077.6|6
1732047040000|2024-11-19 20:10:40|139287.4|139087.4|139291.6|139091.6|139293.6|139093.6|139285.4|139085.4|6
1732047050000|2024-11-19 20:10:50|139293.6|139093.6|139294.6|139094.6|139294.6|139094.6|139285.4|139085.4|7
1732047060000|2024-11-19 20:11:00|139285.4|139085.4|139293.6|139093.6|139294.6|139094.6|139285.4|139085.4|7
1732047070000|2024-11-19 20:11:10|139294.6|139094.6|139277.7|139077.7|139294.6|139094.6|139273.4|139073.4|6
1732047080000|2024-11-19 20:11:20|139277.6|139077.6|139277.6|139077.6|139277.6|139077.6|139277.6|139077.6|1
1732047090000|2024-11-19 20:11:30|139269.4|139069.4|139269.4|139069.4|139269.4|139069.4|139269.4|139069.4|1
1732047110000|2024-11-19 20:11:50|139276.6|139076.6|139288.6|139088.6|139288.6|139088.6|139276.6|139076.6|3
1732047120000|2024-11-19 20:12:00|139290.6|139090.6|139292.7|139092.7|139292.7|139092.7|139290.6|139090.6|3
1732047130000|2024-11-19 20:12:10|139289.5|139089.5|139291.7|139091.7|139291.7|139091.7|139289.5|139089.5|2
1732047140000|2024-11-19 20:12:20|139293.7|139093.7|139297.6|139097.6|139297.6|139097.6|139293.4|139093.4|7
1732047150000|2024-11-19 20:12:30|139291.4|139091.4|139295.4|139095.4|139299.6|139099.6|139291.4|139091.4|5
1732047160000|2024-11-19 20:12:40|139298.6|139098.6|139273.7|139073.7|139298.6|139098.6|139272.4|139072.4|9
1732047170000|2024-11-19 20:12:50|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|1
1732047200000|2024-11-19 20:13:20|139268.4|139068.4|139261.4|139061.4|139270.6|139070.6|139261.4|139061.4|4
1732047210000|2024-11-19 20:13:30|139262.6|139062.6|139269.6|139069.6|139269.6|139069.6|139258.4|139058.4|3
1732047230000|2024-11-19 20:13:50|139267.4|139067.4|139268.4|139068.4|139272.6|139072.6|139267.4|139067.4|4
1732047240000|2024-11-19 20:14:00|139276.6|139076.6|139285.6|139085.6|139285.6|139085.6|139273.4|139073.4|4
1732047250000|2024-11-19 20:14:10|139278.4|139078.4|139277.4|139077.4|139278.4|139078.4|139277.4|139077.4|2
1732047270000|2024-11-19 20:14:30|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|1
1732047280000|2024-11-19 20:14:40|139279.4|139079.4|139264.5|139064.5|139279.4|139079.4|139264.4|139064.4|3
1732047310000|2024-11-19 20:15:10|139264.4|139064.4|139264.4|139064.4|139264.4|139064.4|139264.4|139064.4|1
1732047360000|2024-11-19 20:16:00|139271.6|139071.6|139284.6|139084.6|139284.6|139084.6|139271.6|139071.6|4
1732047370000|2024-11-19 20:16:10|139285.6|139085.6|139287.6|139087.6|139287.7|139087.7|139285.6|139085.6|4
1732047380000|2024-11-19 20:16:20|139286.4|139086.4|139285.6|139085.6|139286.4|139086.4|139276.4|139076.4|6
1732047390000|2024-11-19 20:16:30|139279.4|139079.4|139279.4|139079.4|139279.4|139079.4|139279.4|139079.4|1
1732047400000|2024-11-19 20:16:40|139267.4|139067.4|139269.7|139069.7|139269.7|139069.7|139263.4|139063.4|5
1732047420000|2024-11-19 20:17:00|139269.6|139069.6|139269.6|139069.6|139269.6|139069.6|139269.6|139069.6|1
1732047440000|2024-11-19 20:17:20|139271.6|139071.6|139285.6|139085.6|139285.6|139085.6|139271.6|139071.6|3
1732047480000|2024-11-19 20:18:00|139278.4|139078.4|139280.4|139080.4|139285.6|139085.6|139278.4|139078.4|5
1732047560000|2024-11-19 20:19:20|139283.6|139083.6|139285.6|139085.6|139285.6|139085.6|139283.6|139083.6|2
1732047580000|2024-11-19 20:19:40|139278.4|139078.4|139285.6|139085.6|139285.6|139085.6|139278.4|139078.4|2
1732047590000|2024-11-19 20:19:50|139289.6|139089.6|139282.4|139082.4|139289.6|139089.6|139282.4|139082.4|2
1732047600000|2024-11-19 20:20:00|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|1
1732047620000|2024-11-19 20:20:20|139287.6|139087.6|139288.1|139088.1|139288.1|139088.1|139287.6|139087.6|2
1732047630000|2024-11-19 20:20:30|139281.4|139081.4|139279.4|139079.4|139285.6|139085.6|139279.4|139079.4|3
1732047640000|2024-11-19 20:20:40|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|1
1732047670000|2024-11-19 20:21:10|139278.4|139078.4|139278.4|139078.4|139278.4|139078.4|139278.4|139078.4|1
1732047730000|2024-11-19 20:22:10|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|1
1732047760000|2024-11-19 20:22:40|139278.4|139078.4|139285.6|139085.6|139285.6|139085.6|139278.4|139078.4|9
1732047770000|2024-11-19 20:22:50|139314.1|139114.1|139292.6|139092.6|139314.1|139114.1|139279.4|139079.4|10
1732047810000|2024-11-19 20:23:30|139296.6|139096.6|139299.6|139099.6|139299.6|139099.6|139290.4|139090.4|7
1732047830000|2024-11-19 20:23:50|139293.4|139093.4|139298.6|139098.6|139298.6|139098.6|139293.4|139093.4|4
1732047840000|2024-11-19 20:24:00|139301.6|139101.6|139301.6|139101.6|139301.6|139101.6|139301.6|139101.6|1
1732047850000|2024-11-19 20:24:10|139295.4|139095.4|139299.6|139099.6|139299.6|139099.6|139295.4|139095.4|2
1732047860000|2024-11-19 20:24:20|139293.4|139093.4|139301.6|139101.6|139301.6|139101.6|139293.4|139093.4|6
1732047870000|2024-11-19 20:24:30|139294.4|139094.4|139294.4|139094.4|139294.4|139094.4|139294.4|139094.4|1
1732047910000|2024-11-19 20:25:10|139296.6|139096.6|139298.6|139098.6|139298.6|139098.6|139296.6|139096.6|2
1732047990000|2024-11-19 20:26:30|139294.4|139094.4|139294.4|139094.4|139294.4|139094.4|139294.4|139094.4|1
1732048000000|2024-11-19 20:26:40|139298.6|139098.6|139298.6|139098.6|139298.6|139098.6|139298.6|139098.6|1
1732048090000|2024-11-19 20:28:10|139295.4|139095.4|139295.4|139095.4|139295.4|139095.4|139295.4|139095.4|1
1732048130000|2024-11-19 20:28:50|139295.6|139095.6|139295.4|139095.4|139298.6|139098.6|139295.4|139095.4|3
1732048160000|2024-11-19 20:29:20|139296.6|139096.6|139298.6|139098.6|139298.6|139098.6|139296.6|139096.6|2
1732048200000|2024-11-19 20:30:00|139303.6|139103.6|139305.6|139105.6|139305.6|139105.6|139303.6|139103.6|2
1732048220000|2024-11-19 20:30:20|139313.6|139113.6|139310.4|139110.4|139313.6|139113.6|139310.4|139110.4|3
1732048230000|2024-11-19 20:30:30|139312.4|139112.4|139312.6|139112.6|139312.6|139112.6|139312.4|139112.4|6
1732048240000|2024-11-19 20:30:40|139312.4|139112.4|139311.4|139111.4|139316.3|139112.6|139310.6|139106.5|7
1732048250000|2024-11-19 20:30:50|139312.6|139112.6|139311.4|139111.4|139312.6|139112.6|139311.4|139111.4|2
1732048260000|2024-11-19 20:31:00|139312.6|139112.6|139304.6|139104.6|139312.6|139112.6|139304.6|139104.6|4
1732048280000|2024-11-19 20:31:20|139306.6|139106.6|139305.6|139105.6|139306.6|139106.6|139302.4|139102.4|4
1732048370000|2024-11-19 20:32:50|139302.4|139102.4|139302.4|139102.4|139302.4|139102.4|139302.4|139102.4|1
1732048390000|2024-11-19 20:33:10|139302.6|139102.6|139302.6|139102.6|139302.6|139102.6|139302.6|139102.6|1
1732048500000|2024-11-19 20:35:00|139300.4|139100.4|139294.3|139084.5|139300.4|139100.4|139292.4|139084.5|4
1732048530000|2024-11-19 20:35:30|139304.3|139074.5|139292.3|139062.5|139304.3|139074.5|139292.3|139052.5|4
1732048540000|2024-11-19 20:35:40|139302.3|139052.5|139292.3|139062.5|139302.3|139062.5|139292.3|139052.5|4
1732048550000|2024-11-19 20:35:50|139302.3|139052.5|139302.3|139052.5|139312.3|139052.5|139302.3|139042.5|3
1732048570000|2024-11-19 20:36:10|139312.3|139042.5|139302.3|139052.5|139312.3|139052.5|139302.3|139042.5|2
1732048700000|2024-11-19 20:38:20|139312.3|139042.5|139302.3|139052.5|139312.3|139052.5|139302.3|139042.5|2
1732048840000|2024-11-19 20:40:40|139292.3|139062.5|139302.5|139052.7|139302.5|139072.7|139282.5|139052.7|8
1732048850000|2024-11-19 20:40:50|139292.5|139062.7|139302.5|139052.7|139302.5|139062.7|139292.5|139052.7|2
1732048910000|2024-11-19 20:41:50|139294.4|139060.8|139294.4|139060.8|139294.4|139060.8|139294.4|139060.8|1
1732049110000|2024-11-19 20:45:10|139263.4|139063.4|139259.4|139059.4|139263.4|139063.4|139259.4|139059.4|3
1732049120000|2024-11-19 20:45:20|139257.4|139057.4|139257.4|139057.4|139257.4|139057.4|139257.4|139057.4|1
1732049130000|2024-11-19 20:45:30|139255.4|139055.4|139255.4|139055.4|139255.4|139055.4|139255.4|139055.4|1
1732049420000|2024-11-19 20:50:20|139261.6|139061.6|139261.6|139061.6|139261.6|139061.6|139261.6|139061.6|1
1732049430000|2024-11-19 20:50:30|139262.6|139062.6|139262.6|139062.6|139262.6|139062.6|139262.6|139062.6|1
1732049440000|2024-11-19 20:50:40|139265.6|139065.6|139265.6|139065.6|139265.6|139065.6|139265.6|139065.6|1
1732049450000|2024-11-19 20:50:50|139267.6|139067.6|139266.6|139066.6|139267.6|139067.6|139263.4|139063.4|3
1732049470000|2024-11-19 20:51:10|139263.4|139063.4|139266.6|139066.6|139266.6|139066.6|139263.4|139063.4|4
1732049480000|2024-11-19 20:51:20|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|1
1732049490000|2024-11-19 20:51:30|139271.6|139071.6|139271.6|139071.6|139271.6|139071.6|139271.6|139071.6|1
1732049500000|2024-11-19 20:51:40|139263.4|139063.4|139267.9|139067.9|139270.6|139070.6|139263.4|139063.4|3
1732049780000|2024-11-19 20:56:20|139271.9|139071.9|139263.4|139063.4|139271.9|139071.9|139263.4|139063.4|2
1732049830000|2024-11-19 20:57:10|139280.1|139080.1|139280.1|139080.1|139280.1|139080.1|139280.1|139080.1|1
1732049840000|2024-11-19 20:57:20|139290.3|139090.3|139385.5|139097.8|139385.5|139117.8|139290.3|139090.3|11
1732049850000|2024-11-19 20:57:30|139390.5|139102.8|139357.3|139136|139390.5|139136|139357.3|139102.8|7
1732049880000|2024-11-19 20:58:00|139354.1|139139.1|139354.1|139139.1|139354.1|139139.1|139354.1|139139.1|1
1732049900000|2024-11-19 20:58:20|139356.1|139141.1|139353.1|139148.1|139356.1|139148.1|139353.1|139141.1|2
1732049910000|2024-11-19 20:58:30|139355.1|139150.1|139360.1|139155.1|139360.1|139155.1|139355.1|139150.1|3
1732049920000|2024-11-19 20:58:40|139359.6|139159.6|139359.6|139159.6|139359.6|139159.6|139359.6|139159.6|1
1732049930000|2024-11-19 20:58:50|139359.7|139159.7|139359.6|139159.6|139359.7|139159.7|139359.6|139159.6|2
1732049960000|2024-11-19 20:59:20|139346.5|139146.5|139339.6|139127.2|139346.5|139146.5|139333.4|139127.2|4
1732049970000|2024-11-19 20:59:30|139349.6|139117.2|139263.9|139063|139349.6|139117.6|139263.4|139063|12
1732049980000|2024-11-19 20:59:40|139267|139059.8|139225.1|139025.1|139267|139059.8|139225.1|139025.1|3
1732050000000|2024-11-19 21:00:00|139225|139025|139225|139025|139225|139025|139225|139025|1
1732050020000|2024-11-19 21:00:20|139225.1|139025.1|139225.1|139025.1|139225.1|139025.1|139225.1|139025.1|1
1732050030000|2024-11-19 21:00:30|139237.3|139036|139215.1|139015.1|139237.3|139036|139215.1|139015.1|2
1732050050000|2024-11-19 21:00:50|139236.6|139036.6|139325.5|139037.8|139325.5|139061|139236.6|139032|6
1732050060000|2024-11-19 21:01:00|139315.5|139047.8|139313.6|139049.7|139318.6|139054.6|139308.6|139044.6|4
1732050070000|2024-11-19 21:01:10|139323.6|139039.7|139315.5|139047.8|139323.6|139047.8|139315.5|139039.7|3
1732050080000|2024-11-19 21:01:20|139305.5|139057.8|139312.5|139064.8|139312.5|139064.8|139305.5|139057.8|4
1732050090000|2024-11-19 21:01:30|139315.5|139067.8|139323.5|139075.8|139323.5|139075.8|139315.5|139067.8|2
1732050100000|2024-11-19 21:01:40|139320.3|139079|139312.3|139091|139320.3|139091|139310.3|139079|3
1732050110000|2024-11-19 21:01:50|139315.3|139094|139317.3|139096|139317.3|139096|139315.3|139094|2
1732050120000|2024-11-19 21:02:00|139319.3|139098|139319.3|139098|139319.3|139098|139319.3|139098|1
1732050130000|2024-11-19 21:02:10|139316.1|139101.1|139316.1|139101.1|139316.1|139101.1|139316.1|139101.1|1
1732050160000|2024-11-19 21:02:40|139314.8|139102.4|139314.8|139102.4|139314.8|139102.4|139314.8|139102.4|1
1732050170000|2024-11-19 21:02:50|139311.7|139105.6|139311.7|139105.6|139311.7|139105.6|139311.7|139105.6|1
1732050180000|2024-11-19 21:03:00|139308.6|139108.6|139308.6|139108.6|139308.6|139108.6|139308.6|139108.6|1
1732050400000|2024-11-19 21:06:40|139306.4|139106.4|139306.4|139106.4|139306.4|139106.4|139306.4|139106.4|1
1732050860000|2024-11-19 21:14:20|139307.6|139107.6|139300.4|139100.4|139307.6|139107.6|139300.4|139100.4|2
1732050890000|2024-11-19 21:14:50|139318.5|139118.5|139325.1|139125.1|139325.1|139125.1|139318.5|139118.5|2
1732050900000|2024-11-19 21:15:00|139325|139125|139325|139125|139325|139125|139325|139125|1
1732051020000|2024-11-19 21:17:00|139337.5|139137.5|139330|139130|139337.5|139137.5|139330|139130|2
1732051050000|2024-11-19 21:17:30|139320|139120|139320|139120|139320|139120|139320|139120|1
1732051060000|2024-11-19 21:17:40|139306.2|139106.2|139303.5|139103.5|139306.2|139106.2|139303.5|139103.5|2
1732051070000|2024-11-19 21:17:50|139273.4|139073.4|139263.5|139063.5|139273.4|139073.4|139263.5|139063.5|2
1732051080000|2024-11-19 21:18:00|139276.7|139076.7|139276.7|139076.7|139276.7|139076.7|139276.7|139076.7|1
1732051130000|2024-11-19 21:18:50|139276.6|139076.6|139276.6|139076.6|139276.6|139076.6|139276.6|139076.6|1
1732051140000|2024-11-19 21:19:00|139276.7|139076.7|139276.7|139076.7|139276.7|139076.7|139276.7|139076.7|1
1732051260000|2024-11-19 21:21:00|139305|139105|139318.5|139118.5|139318.5|139118.5|139305|139105|2
1732051290000|2024-11-19 21:21:30|139305|139105|139305|139105|139305|139105|139305|139105|1
1732051300000|2024-11-19 21:21:40|139305.1|139105.1|139305.1|139105.1|139305.1|139105.1|139305.1|139105.1|1
1732051310000|2024-11-19 21:21:50|139316.1|139116.1|139312.5|139112.5|139325.1|139125.1|139312.5|139112.5|3
1732051320000|2024-11-19 21:22:00|139308.1|139108.1|139312.5|139112.5|139325.1|139125.1|139308.1|139108.1|4
1732051330000|2024-11-19 21:22:10|139308.1|139108.1|139307.8|139107.8|139325|139125|139307.8|139107.8|6
1732051340000|2024-11-19 21:22:20|139315.5|139115.5|139267.7|139067.7|139325|139125|139263.5|139063.5|7
1732051400000|2024-11-19 21:23:20|139267.6|139067.6|139267.6|139067.6|139267.6|139067.6|139267.6|139067.6|1
1732051410000|2024-11-19 21:23:30|139267.7|139067.7|139267.7|139067.7|139267.7|139067.7|139267.7|139067.7|1
1732051470000|2024-11-19 21:24:30|139265.5|139065.5|139278.7|139078.7|139278.7|139078.7|139265.5|139065.5|4
1732051480000|2024-11-19 21:24:40|139280.7|139080.7|139282.7|139082.7|139282.7|139082.7|139280.7|139080.7|2
1732051490000|2024-11-19 21:24:50|139285.7|139085.7|139289.7|139089.7|139289.7|139089.7|139285.7|139085.7|3
1732051500000|2024-11-19 21:25:00|139292.7|139092.7|139292.7|139092.7|139292.7|139092.7|139292.7|139092.7|1
1732051510000|2024-11-19 21:25:10|139295.7|139095.7|139295.7|139095.7|139295.7|139095.7|139295.7|139095.7|1
1732051530000|2024-11-19 21:25:30|139300.7|139100.7|139303.7|139103.7|139303.7|139103.7|139300.7|139100.7|2
1732051550000|2024-11-19 21:25:50|139306.7|139106.7|139309.7|139109.7|139309.7|139109.7|139306.7|139106.7|2
1732051660000|2024-11-19 21:27:40|139322.5|139122.5|139325|139125|139325|139125|139322.5|139122.5|2
1732051670000|2024-11-19 21:27:50|139313.5|139113.5|139308.5|139108.5|139313.5|139113.5|139308.5|139108.5|2
1732051690000|2024-11-19 21:28:10|139309.7|139109.7|139314.7|139114.7|139314.7|139114.7|139309.7|139109.7|2
1732051760000|2024-11-19 21:29:20|139313.5|139113.5|139307.5|139107.5|139313.5|139113.5|139307.5|139106.6|3
1732051800000|2024-11-19 21:30:00|139306.5|139106.5|139306.5|139106.5|139307.3|139106.5|139306.5|139105.6|3
1732051810000|2024-11-19 21:30:10|139307.3|139105.6|139307.3|139105.6|139307.3|139105.6|139307.3|139105.6|1
1732052920000|2024-11-19 21:48:40|139303.5|139103.5|139303.5|139103.5|139303.5|139103.5|139303.5|139103.5|1
1732064460000|2024-11-20 01:01:00|139106.5|139006.5|139107.5|139007.5|139112.1|139012.1|139106|139006|12
1732064470000|2024-11-20 01:01:10|139106.5|139006.5|139106.5|139006.5|139106.5|139006.5|139104.5|139004.5|8
1732064480000|2024-11-20 01:01:20|139107|139007|139096|138996|139107|139007|139095|138995|12
1732064490000|2024-11-20 01:01:30|139095.5|138995.5|139108|139008|139111.5|139011.5|139095.5|138995.5|12
1732064500000|2024-11-20 01:01:40|139107.5|139007.5|139108|139008|139108|139008|139103|139003|9
1732064510000|2024-11-20 01:01:50|139107|139007|139097.5|138997.5|139107|139007|139097.5|138997.5|14
1732064520000|2024-11-20 01:02:00|139100|139000|139100|139000|139105.5|139005.5|139099.1|138999.1|12
1732064530000|2024-11-20 01:02:10|139097|138997|139105|139005|139106|139006|139097|138997|11
1732064540000|2024-11-20 01:02:20|139106|139006|139085|138985|139106|139006|139085|138985|13
1732064550000|2024-11-20 01:02:30|139081.1|138981.1|139095.5|138995.5|139097|138997|139080|138980|17
1732064560000|2024-11-20 01:02:40|139095.1|138995.1|139086.1|138986.1|139145.1|138995.1|139084.1|138936|17
1732064570000|2024-11-20 01:02:50|139085.5|138985.5|139076|138976|139085.5|138985.5|139064.2|138964.2|17
1732064580000|2024-11-20 01:03:00|139076.1|138976.1|139080.5|138980.5|139080.5|138980.5|139075.5|138975.5|11
1732064590000|2024-11-20 01:03:10|139080.1|138980.1|139089.1|138989.1|139089.1|138989.1|139079.5|138979.5|11
1732064600000|2024-11-20 01:03:20|139087.1|138987.1|139092.1|138992.1|139092.1|138992.1|139086|138986|15
1732064610000|2024-11-20 01:03:30|139091.5|138991.5|139087.1|138987.1|139091.5|138991.5|139087|138987|8
1732064620000|2024-11-20 01:03:40|139086|138986|139088|138988|139092.1|138992.1|139082.5|138982.5|16
1732064630000|2024-11-20 01:03:50|139086.5|138986.5|139090.1|138990.1|139090.1|138990.1|139085.5|138985.5|9
1732064640000|2024-11-20 01:04:00|139090.5|138990.5|139093.1|138993.1|139096.5|138996.5|139087.5|138987.5|16
1732064650000|2024-11-20 01:04:10|139092.5|138992.5|139120.1|139020.1|139127|139027|139092.1|138992.1|18
1732064660000|2024-11-20 01:04:20|139116.5|139016.5|139108|139008|139116.5|139016.5|139104|139004|18
1732064670000|2024-11-20 01:04:30|139108.5|139008.5|139121|139021|139122.5|139022.5|139108.5|139008.5|13
1732064680000|2024-11-20 01:04:40|139117|139017|139116.5|139016.5|139118.5|139018.5|139116|139016|11
1732064690000|2024-11-20 01:04:50|139116.1|139016.1|139120.1|139020.1|139123.1|139023.1|139116.1|139016.1|11
1732064700000|2024-11-20 01:05:00|139122.1|139022.1|139122.1|139022.1|139122.1|139022.1|139122.1|139022.1|1
1732064710000|2024-11-20 01:05:10|139122.5|139022.5|139123.5|139023.5|139123.5|139023.5|139122.1|139022.1|11
1732064720000|2024-11-20 01:05:20|139124.1|139024.1|139128.5|139028.5|139138.5|139038.5|139123.5|139023.5|17
1732064730000|2024-11-20 01:05:30|139127.1|139027.1|139135.5|139035.5|139137.1|139037.1|139126.5|139026.5|13
1732064740000|2024-11-20 01:05:40|139136|139036|139144|139044|139144|139044|139134|139034|19
1732064750000|2024-11-20 01:05:50|139148.1|139048.1|139174.5|139074.5|139174.5|139074.5|139146.5|139046.5|21
1732064760000|2024-11-20 01:06:00|139170.5|139070.5|139156|139056|139170.5|139070.5|139155.5|139055.5|18
1732064770000|2024-11-20 01:06:10|139156.5|139056.5|139146|139046|139156.5|139056.5|139146|139046|12
1732064780000|2024-11-20 01:06:20|139145.5|139045.5|139142.1|139042.1|139146|139046|139141.5|139041.5|11
1732064790000|2024-11-20 01:06:30|139137|139037|139135.5|139035.5|139137|139037|139135.5|139035.5|4
1732064800000|2024-11-20 01:06:40|139135|139035|139135|139035|139136.1|139036.1|139128.1|139028.1|14
1732064810000|2024-11-20 01:06:50|139134|139034|139148.6|139048.6|139148.6|139048.6|139126.5|139026.5|19
1732064820000|2024-11-20 01:07:00|139149.8|139049.8|139175.1|139075.1|139175.1|139075.1|139149.8|139049.8|13
1732064830000|2024-11-20 01:07:10|139174.5|139074.5|139168|139068|139174.5|139074.5|139164|139064|20
1732064840000|2024-11-20 01:07:20|139168.5|139068.5|139164|139064|139169|139069|139155.5|139055.5|12
1732064850000|2024-11-20 01:07:30|139164.5|139064.5|139160|139060|139166|139066|139160|139060|9
1732064860000|2024-11-20 01:07:40|139159.5|139059.5|139156.1|139056.1|139163.1|139063.1|139155|139055|11
1732064870000|2024-11-20 01:07:50|139160.5|139060.5|139156.5|139056.5|139160.5|139060.5|139155|139055|8
1732064880000|2024-11-20 01:08:00|139158.1|139058.1|139157|139057|139158.1|139058.1|139154.5|139054.5|13
1732064890000|2024-11-20 01:08:10|139156|139056|139166|139066|139169.1|139069.1|139156|139056|17
1732064900000|2024-11-20 01:08:20|139169.5|139069.5|139165.5|139065.5|139172|139072|139165.5|139065.5|10
1732064910000|2024-11-20 01:08:30|139164.1|139064.1|139166|139066|139166|139066|139160.1|139060.1|9
1732064920000|2024-11-20 01:08:40|139161.5|139061.5|139160.1|139060.1|139162.1|139062.1|139159.1|139059.1|5
1732064930000|2024-11-20 01:08:50|139163.5|139063.5|139170.1|139070.1|139170.1|139070.1|139163.5|139063.5|9
1732064940000|2024-11-20 01:09:00|139169.5|139069.5|139180.1|139080.1|139180.1|139080.1|139169.5|139069.5|8
1732064950000|2024-11-20 01:09:10|139179.5|139079.5|139177.1|139077.1|139179.5|139079.5|139174|139074|11
1732064960000|2024-11-20 01:09:20|139176|139076|139179.5|139079.5|139185|139085|139176|139076|11
1732064970000|2024-11-20 01:09:30|139185|139085|139175.1|139075.1|139187.1|139087.1|139175.1|139075.1|11
1732064980000|2024-11-20 01:09:40|139176|139076|139170.1|139070.1|139176|139076|139170.1|139070.1|3
1732064990000|2024-11-20 01:09:50|139167|139067|139175.1|139075.1|139175.1|139075.1|139167|139067|3
1732065000000|2024-11-20 01:10:00|139270.7|139037.6|139221.5|139021.5|139270.7|139037.6|139218.1|139018.1|11
1732065010000|2024-11-20 01:10:10|139222.5|139022.5|139215|139015|139222.5|139022.5|139215|139015|14
1732065020000|2024-11-20 01:10:20|139204|139004|139189.1|138989.1|139204|139004|139189|138989|7
1732065030000|2024-11-20 01:10:30|139190.5|138990.5|139139|139039|139191|139039|139139|138990.5|3
1732065040000|2024-11-20 01:10:40|139139.1|139039.1|139139.1|139039.1|139139.1|139039.1|139139.1|139039.1|1
1732065050000|2024-11-20 01:10:50|139140.1|139040.1|139160.5|139060.5|139160.5|139060.5|139140.1|139040.1|14
1732065060000|2024-11-20 01:11:00|139159|139059|139170.1|139070.1|139176.1|139076.1|139159|139059|13
1732065070000|2024-11-20 01:11:10|139224|139024|139176.5|139076.5|139224.5|139077|139170|139024|11
1732065080000|2024-11-20 01:11:20|139177|139077|139189.1|139089.1|139195.5|139095.5|139176.5|139076.5|14
1732065090000|2024-11-20 01:11:30|139186.1|139086.1|139184.1|139084.1|139186.1|139086.1|139179.5|139079.5|6
1732065100000|2024-11-20 01:11:40|139184|139084|139195|139095|139196.1|139096.1|139184|139084|6
1732065110000|2024-11-20 01:11:50|139191.5|139091.5|139209.1|139109.1|139209.1|139109.1|139191.5|139091.5|12
1732065120000|2024-11-20 01:12:00|139209.5|139109.5|139205.5|139105.5|139265.5|139114.5|139199|139064|22
1732065130000|2024-11-20 01:12:10|139206|139106|139205|139105|139255.1|139106|139199|139054|17
1732065140000|2024-11-20 01:12:20|139206.1|139106.1|139207.5|139107.5|139208|139108|139203.1|139103.1|10
1732065150000|2024-11-20 01:12:30|139207.1|139107.1|139206.5|139106.5|139207.5|139107.5|139203.5|139103.5|8
1732065160000|2024-11-20 01:12:40|139207.1|139107.1|139199.5|139099.5|139207.1|139107.1|139199.5|139099.5|9
1732065170000|2024-11-20 01:12:50|139204.5|139104.5|139197|139097|139206|139106|139197|139097|6
1732065180000|2024-11-20 01:13:00|139197.5|139097.5|139199.5|139099.5|139206|139106|139197.5|139097.5|8
1732065190000|2024-11-20 01:13:10|139196.1|139096.1|139206|139106|139209.2|139109.2|139196.1|139096.1|4
1732065200000|2024-11-20 01:13:20|139206.1|139106.1|139198.5|139098.5|139207|139107|139197|139097|11
1732065210000|2024-11-20 01:13:30|139199.1|139099.1|139210.1|139110.1|139210.1|139110.1|139195.1|139095.1|18
1732065220000|2024-11-20 01:13:40|139205.1|139105.1|139208.5|139108.5|139210.1|139110.1|139205.1|139105.1|7
1732065230000|2024-11-20 01:13:50|139208|139108|139210.1|139110.1|139216.5|139116.5|139207.5|139107.5|10
1732065240000|2024-11-20 01:14:00|139217|139117|139217|139117|139218.5|139118.5|139214.1|139114.1|8
1732065250000|2024-11-20 01:14:10|139219.1|139119.1|139249.5|139149.5|139249.5|139149.5|139218.5|139118.5|17
1732065260000|2024-11-20 01:14:20|139252.1|139152.1|139240|139140|139306|139157.1|139240|139106|11
1732065270000|2024-11-20 01:14:30|139290|139090|139290|139090|139297.5|139097.5|139290|139090|8
1732065280000|2024-11-20 01:14:40|139285|139085|139280|139080|139287.5|139087.5|139280|139080|5
1732065290000|2024-11-20 01:14:50|139278|139078|139289.4|139089.4|139289.6|139089.6|139277|139077|11
1732065300000|2024-11-20 01:15:00|139300|139100|139294.5|139094.5|139300|139100|139286.5|139086.5|18
1732065310000|2024-11-20 01:15:10|139293|139093|139291.1|139091.1|139293|139093|139285.1|139085.1|10
1732065320000|2024-11-20 01:15:20|139291|139091|139271|139071|139291|139091|139271|139071|9
1732065330000|2024-11-20 01:15:30|139271.5|139071.5|139271.1|139071.1|139271.5|139071.5|139262|139062|13
1732065340000|2024-11-20 01:15:40|139271.2|139071.2|139280.1|139080.1|139280.1|139080.1|139270|139070|14
1732065350000|2024-11-20 01:15:50|139271|139071|139270.1|139070.1|139271|139071|139270.1|139070.1|3
1732065360000|2024-11-20 01:16:00|139262.2|139062.2|139218.5|139118.5|139271|139119.5|139212|139062|15
1732065370000|2024-11-20 01:16:10|139221.1|139121.1|139211.1|139111.1|139221.1|139121.1|139211.1|139111.1|6
1732065380000|2024-11-20 01:16:20|139211.5|139111.5|139221.1|139121.1|139221.1|139121.1|139210.5|139110.5|15
1732065390000|2024-11-20 01:16:30|139223.5|139123.5|139221.1|139121.1|139223.5|139123.5|139221.1|139121.1|2
1732065400000|2024-11-20 01:16:40|139222|139122|139226|139126|139227|139127|139221.1|139121.1|13
1732065410000|2024-11-20 01:16:50|139226.5|139126.5|139241.1|139141.1|139241.1|139141.1|139226.5|139126.5|8
1732065420000|2024-11-20 01:17:00|139241.5|139141.5|139241.1|139141.1|139246.5|139146.5|139241.1|139141.1|13
1732065430000|2024-11-20 01:17:10|139244.5|139144.5|139245.1|139145.1|139250.1|139150.1|139241.1|139141.1|11
1732065440000|2024-11-20 01:17:20|139241.1|139141.1|139241.1|139141.1|139241.1|139141.1|139241.1|139141.1|1
1732065450000|2024-11-20 01:17:30|139242.1|139142.1|139241.1|139141.1|139243.5|139143.5|139241.1|139141.1|10
1732065460000|2024-11-20 01:17:40|139241.5|139141.5|139241.1|139141.1|139247.5|139147.5|139241.1|139141.1|6
1732065470000|2024-11-20 01:17:50|139237.1|139137.1|139240.1|139140.1|139240.5|139140.5|139231.1|139131.1|7
1732065480000|2024-11-20 01:18:00|139241.1|139141.1|139265.1|139165.1|139265.1|139165.1|139241.1|139141.1|17
1732065490000|2024-11-20 01:18:10|139265|139165|139271|139171|139276.5|139176.5|139260|139160|18
1732065500000|2024-11-20 01:18:20|139272|139172|139271|139171|139325.5|139174|139271|139121|12
1732065510000|2024-11-20 01:18:30|139278.1|139178.1|139271|139171|139278.1|139178.1|139271|139171|4
1732065520000|2024-11-20 01:18:40|139278.1|139178.1|139282.5|139182.5|139286|139186|139278.1|139178.1|6
1732065530000|2024-11-20 01:18:50|139281|139181|139271|139171|139281|139181|139271|139171|7
1732065540000|2024-11-20 01:19:00|139271.5|139171.5|139273|139173|139277.5|139177.5|139271.5|139171.5|11
1732065550000|2024-11-20 01:19:10|139275.5|139175.5|139271.1|139171.1|139275.5|139175.5|139271.1|139171.1|3
1732065560000|2024-11-20 01:19:20|139262.1|139162.1|139275.1|139175.1|139275.1|139175.1|139257|139157|6
1732065570000|2024-11-20 01:19:30|139320.7|139120.7|139380.9|139127.4|139380.9|139130.7|139320.6|139120.6|5
1732065580000|2024-11-20 01:19:40|139385.7|139122.6|139402.2|139106.1|139402.2|139122.6|139320.6|139106.1|10
1732065590000|2024-11-20 01:19:50|139404.1|139104.2|139404.1|139104.2|139404.1|139120.6|139320.6|139104.2|5
1732065600000|2024-11-20 01:20:00|139323|139123|139325|139125|139325|139125|139322.5|139122.5|4
1732065610000|2024-11-20 01:20:10|139321.4|139121.4|139325.5|139125.5|139325.5|139125.5|139320.6|139120.6|12
1732065620000|2024-11-20 01:20:20|139325.1|139125.1|139326|139126|139326.5|139126.5|139325.1|139125.1|7
1732065630000|2024-11-20 01:20:30|139327.1|139127.1|139333|139133|139412.2|139133|139327.1|139116.1|13
1732065640000|2024-11-20 01:20:40|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|1
1732065650000|2024-11-20 01:20:50|139335|139135|139346|139146|139346|139146|139335|139135|3
1732065660000|2024-11-20 01:21:00|139346.5|139146.5|139350.6|139150.6|139432.2|139169|139346.5|139136.1|17
1732065670000|2024-11-20 01:21:10|139352.5|139152.5|139355.1|139155.1|139358|139158|139352.5|139152.5|7
1732065680000|2024-11-20 01:21:20|139430.3|139138.1|139355.1|139155.1|139430.3|139155.1|139350.6|139138.1|6
1732065690000|2024-11-20 01:21:30|139352.5|139152.5|139355.1|139155.1|139355.1|139155.1|139352.5|139152.5|2
1732065700000|2024-11-20 01:21:40|139356|139156|139384|139184|139388.1|139188.1|139356|139156|15
1732065710000|2024-11-20 01:21:50|139386.5|139186.5|139395|139195|139398.1|139198.1|139386|139186|16
1732065720000|2024-11-20 01:22:00|139390|139190|139390|139190|139390|139190|139390|139190|1
1732065730000|2024-11-20 01:22:10|139386.5|139186.5|139376.5|139176.5|139387.5|139187.5|139376.5|139176.5|7
1732065740000|2024-11-20 01:22:20|139377.5|139177.5|139373.1|139173.1|139380.1|139180.1|139365.5|139165.5|8
1732065750000|2024-11-20 01:22:30|139373|139173|139373|139173|139373|139173|139373|139173|1
1732065760000|2024-11-20 01:22:40|139380|139180|139313.5|139213.5|139380|139227.1|139310.5|139176.5|10
1732065770000|2024-11-20 01:22:50|139320|139220|139315|139215|139320|139220|139315|139215|3
1732065780000|2024-11-20 01:23:00|139320|139220|139304|139204|139320.5|139220.5|139304|139204|13
1732065790000|2024-11-20 01:23:10|139304.5|139204.5|139313|139213|139313|139213|139303.5|139203.5|7
1732065800000|2024-11-20 01:23:20|139313.5|139213.5|139304.5|139204.5|139313.5|139213.5|139301|139201|11
1732065810000|2024-11-20 01:23:30|139299.1|139199.1|139287|139187|139303.1|139203.1|139285|139185|11
1732065820000|2024-11-20 01:23:40|139289.1|139189.1|139278.1|139178.1|139290.5|139190.5|139278.1|139178.1|11
1732065830000|2024-11-20 01:23:50|139276.5|139176.5|139288.5|139188.5|139289|139189|139276.5|139176.5|11
1732065840000|2024-11-20 01:24:00|139286.5|139186.5|139290|139190|139290|139190|139286.5|139186.5|3
1732065850000|2024-11-20 01:24:10|139288.5|139188.5|139287.5|139187.5|139289.9|139189.9|139285.5|139185.5|5
1732065860000|2024-11-20 01:24:20|139288.4|139188.4|139285.5|139185.5|139288.4|139188.4|139285|139185|3
1732065870000|2024-11-20 01:24:30|139286.5|139186.5|139284.1|139184.1|139290.5|139190.5|139278.5|139178.5|12
1732065880000|2024-11-20 01:24:40|139276.5|139176.5|139271.5|139171.5|139276.5|139176.5|139269|139169|7
1732065890000|2024-11-20 01:24:50|139272|139172|139270.5|139170.5|139272|139172|139267.5|139167.5|9
1732065900000|2024-11-20 01:25:00|139271.5|139171.5|139269.3|139169.3|139271.5|139171.5|139255.5|139155.5|12
1732065910000|2024-11-20 01:25:10|139270.5|139170.5|139269.1|139169.1|139270.5|139170.5|139266|139166|9
1732065920000|2024-11-20 01:25:20|139267.1|139167.1|139270.5|139170.5|139275|139175|139265.5|139165.5|14
1732065930000|2024-11-20 01:25:30|139265.5|139165.5|139268|139168|139268.9|139168.9|139265.5|139165.5|4
1732065940000|2024-11-20 01:25:40|139268.4|139168.4|139272|139172|139272|139172|139268.4|139168.4|6
1732065950000|2024-11-20 01:25:50|139271|139171|139275.5|139175.5|139275.5|139175.5|139271|139171|6
1732065960000|2024-11-20 01:26:00|139276|139176|139281.9|139181.9|139285.5|139185.5|139275.5|139175.5|17
1732065970000|2024-11-20 01:26:10|139284.2|139184.2|139285.5|139185.5|139290.5|139190.5|139280.9|139180.9|11
1732065980000|2024-11-20 01:26:20|139285.7|139185.7|139285.8|139185.8|139288.5|139188.5|139283.1|139183.1|13
1732065990000|2024-11-20 01:26:30|139284.5|139184.5|139283.5|139183.5|139290.5|139190.5|139283.5|139183.5|11
1732066000000|2024-11-20 01:26:40|139284.1|139184.1|139304.5|139204.5|139304.5|139204.5|139283|139183|14
1732066010000|2024-11-20 01:26:50|139305|139205|139304|139204|139305|139205|139294.5|139194.5|19
1732066020000|2024-11-20 01:27:00|139303|139203|139315.5|139215.5|139316.5|139216.5|139303|139203|10
1732066030000|2024-11-20 01:27:10|139314.5|139214.5|139310.5|139210.5|139314.5|139214.5|139310|139210|8
1732066040000|2024-11-20 01:27:20|139311|139211|139336.1|139236.1|139336.1|139236.1|139311|139211|16
1732066050000|2024-11-20 01:27:30|139337.1|139237.1|139333|139233|139341.9|139241.9|139330.5|139230.5|16
1732066060000|2024-11-20 01:27:40|139333.7|139233.7|139329.1|139229.1|139337|139237|139328.1|139228.1|15
1732066070000|2024-11-20 01:27:50|139330|139230|139333.1|139233.1|139333.7|139233.7|139328.1|139228.1|9
1732066080000|2024-11-20 01:28:00|139332.5|139232.5|139333|139233|139334|139234|139328|139228|12
1732066090000|2024-11-20 01:28:10|139333.5|139233.5|139339.1|139239.1|139342.4|139242.4|139333.5|139233.5|11
1732066100000|2024-11-20 01:28:20|139340.5|139240.5|139347.5|139247.5|139352.2|139252.2|139340.5|139240.5|12
1732066110000|2024-11-20 01:28:30|139346|139246|139344.5|139244.5|139346|139246|139344.5|139244.5|2
1732066120000|2024-11-20 01:28:40|139348|139248|139348|139248|139353.5|139253.5|139347.5|139247.5|7
1732066130000|2024-11-20 01:28:50|139352.2|139252.2|139334.5|139234.5|139352.2|139252.2|139334.5|139234.5|6
1732066140000|2024-11-20 01:29:00|139333.1|139233.1|139379.7|139179.7|139379.7|139233.1|139322.7|139172.2|14
1732066150000|2024-11-20 01:29:10|139378.5|139178.5|139375.7|139175.7|139378.5|139178.5|139373.1|139173.1|12
1732066160000|2024-11-20 01:29:20|139375.2|139175.2|139330.5|139230.5|139375.7|139235.1|139324|139175.2|17
1732066170000|2024-11-20 01:29:30|139331.1|139231.1|139320.5|139220.5|139331.1|139231.1|139320.5|139220.5|13
1732066180000|2024-11-20 01:29:40|139321|139221|139320.5|139220.5|139321.5|139221.5|139320.5|139220.5|5
1732066190000|2024-11-20 01:29:50|139321|139221|139330.5|139230.5|139330.5|139230.5|139321|139221|10
1732066200000|2024-11-20 01:30:00|139340|139240|139374.5|139174.5|139384.7|139250|139340|139174.5|15
1732066210000|2024-11-20 01:30:10|139370.5|139170.5|139370.5|139170.5|139370.5|139170.5|139370.1|139170.1|3
1732066220000|2024-11-20 01:30:20|139368.1|139168.1|139362.1|139162.1|139368.1|139168.1|139361|139161|14
1732066230000|2024-11-20 01:30:30|139360|139160|139368|139168|139368|139168|139355.5|139155.5|12
1732066240000|2024-11-20 01:30:40|139370.5|139170.5|139375.1|139175.1|139376.5|139176.5|139370.1|139170.1|13
1732066250000|2024-11-20 01:30:50|139378.5|139178.5|139393.1|139193.1|139398.1|139198.1|139378.5|139178.5|16
1732066260000|2024-11-20 01:31:00|139397|139197|139394.5|139194.5|139402.5|139202.5|139394.5|139194.5|8
1732066270000|2024-11-20 01:31:10|139393.5|139193.5|139388.1|139188.1|139397.5|139197.5|139384.5|139184.5|11
1732066280000|2024-11-20 01:31:20|139388.5|139188.5|139340|139240|139394|139240|139340|139187.5|10
1732066290000|2024-11-20 01:31:30|139337.5|139237.5|139330|139230|139337.5|139237.5|139329.5|139229.5|14
1732066300000|2024-11-20 01:31:40|139334|139234|139334|139234|139334.5|139234.5|139333.5|139233.5|11
1732066310000|2024-11-20 01:31:50|139332.5|139232.5|139368.7|139168.7|139368.7|139232.5|139311.1|139167.6|18
1732066320000|2024-11-20 01:32:00|139368.5|139168.5|139312.5|139212.5|139374|139218.7|139312.5|139168.5|15
1732066330000|2024-11-20 01:32:10|139313.5|139213.5|139304.7|139204.7|139316.7|139216.7|139304.7|139204.7|17
1732066340000|2024-11-20 01:32:20|139308.6|139208.6|139300.8|139200.8|139310.3|139210.3|139300.8|139200.8|9
1732066350000|2024-11-20 01:32:30|139300.4|139200.4|139310.7|139210.7|139310.7|139210.7|139300.3|139200.3|9
1732066360000|2024-11-20 01:32:40|139310.8|139210.8|139308.1|139208.1|139311.2|139211.2|139304.5|139204.5|16
1732066370000|2024-11-20 01:32:50|139311.1|139211.1|139315|139215|139319.5|139219.5|139310.5|139210.5|13
1732066380000|2024-11-20 01:33:00|139315.5|139215.5|139313|139213|139317|139217|139313|139213|11
1732066390000|2024-11-20 01:33:10|139313.5|139213.5|139320.1|139220.1|139320.5|139220.5|139313.5|139213.5|11
1732066400000|2024-11-20 01:33:20|139319.5|139219.5|139320.5|139220.5|139321.5|139221.5|139312.5|139212.5|16
1732066410000|2024-11-20 01:33:30|139321|139221|139328.8|139228.8|139329.1|139229.1|139321|139221|7
1732066420000|2024-11-20 01:33:40|139328|139228|139322.5|139222.5|139329.5|139229.5|139322.5|139222.5|17
1732066430000|2024-11-20 01:33:50|139321.5|139221.5|139325|139225|139325|139225|139321.5|139221.5|13
1732066440000|2024-11-20 01:34:00|139324.5|139224.5|139321|139221|139324.5|139224.5|139321|139221|6
1732066450000|2024-11-20 01:34:10|139321.5|139221.5|139312|139212|139322|139222|139312|139212|13
1732066460000|2024-11-20 01:34:20|139311.5|139211.5|139310|139210|139311.5|139211.5|139308|139208|12
1732066470000|2024-11-20 01:34:30|139313.5|139213.5|139309|139209|139313.5|139213.5|139309|139209|12
1732066480000|2024-11-20 01:34:40|139310.1|139210.1|139315.1|139215.1|139320.5|139220.5|139310.1|139210.1|14
1732066490000|2024-11-20 01:34:50|139313.5|139213.5|139310.1|139210.1|139313.5|139213.5|139305|139205|11
1732066500000|2024-11-20 01:35:00|139310.5|139210.5|139312.5|139212.5|139313.1|139213.1|139310.5|139210.5|6
1732066510000|2024-11-20 01:35:10|139313|139213|139310.5|139210.5|139318.5|139218.5|139310.5|139210.5|10
1732066520000|2024-11-20 01:35:20|139311|139211|139321|139221|139321|139221|139311|139211|8
1732066530000|2024-11-20 01:35:30|139321.5|139221.5|139323|139223|139323.5|139223.5|139317.1|139217.1|12
1732066540000|2024-11-20 01:35:40|139322|139222|139327.8|139227.8|139328.8|139228.8|139321|139221|10
1732066550000|2024-11-20 01:35:50|139325.8|139225.8|139319.1|139219.1|139325.9|139225.9|139319.1|139219.1|6
1732066560000|2024-11-20 01:36:00|139319.5|139219.5|139319.1|139219.1|139319.5|139219.5|139319.1|139219.1|2
1732066570000|2024-11-20 01:36:10|139315.1|139215.1|139324.1|139224.1|139325.1|139225.1|139311.1|139211.1|10
1732066580000|2024-11-20 01:36:20|139322.1|139222.1|139321.1|139221.1|139322.1|139222.1|139320.1|139220.1|14
1732066590000|2024-11-20 01:36:30|139320.5|139220.5|139325.1|139225.1|139325.1|139225.1|139320.5|139220.5|3
1732066600000|2024-11-20 01:36:40|139324.5|139224.5|139325.1|139225.1|139325.1|139225.1|139320.1|139220.1|12
1732066610000|2024-11-20 01:36:50|139324.5|139224.5|139325.1|139225.1|139325.5|139225.5|139323.5|139223.5|6
1732066620000|2024-11-20 01:37:00|139325|139225|139325|139225|139326|139226|139325|139225|7
1732066630000|2024-11-20 01:37:10|139324|139224|139325|139225|139325|139225|139322|139222|5
1732066640000|2024-11-20 01:37:20|139324.5|139224.5|139320.8|139220.8|139325|139225|139320.8|139220.8|7
1732066650000|2024-11-20 01:37:30|139323.3|139223.3|139320.8|139220.8|139329.6|139229.6|139319.7|139219.7|15
1732066660000|2024-11-20 01:37:40|139321.6|139221.6|139323.5|139223.5|139323.5|139223.5|139321.6|139221.6|2
1732066670000|2024-11-20 01:37:50|139324.3|139224.3|139290|139190|139324.3|139224.3|139290|139190|15
1732066680000|2024-11-20 01:38:00|139279.5|139179.5|139278.9|139178.9|139284.9|139184.9|139271.9|139171.9|18
1732066690000|2024-11-20 01:38:10|139279.5|139179.5|139285.1|139185.1|139289.1|139189.1|139272.9|139172.9|18
1732066700000|2024-11-20 01:38:20|139288.3|139188.3|139288.5|139188.5|139290.1|139190.1|139282|139182|15
1732066710000|2024-11-20 01:38:30|139287.5|139187.5|139265.1|139165.1|139289.5|139189.5|139265.1|139165.1|12
1732066720000|2024-11-20 01:38:40|139260.2|139160.2|139259.1|139159.1|139261.1|139161.1|139248.1|139148.1|17
1732066730000|2024-11-20 01:38:50|139260|139160|139250.1|139150.1|139262.5|139162.5|139245.1|139145.1|11
1732066740000|2024-11-20 01:39:00|139249.5|139149.5|139267.3|139167.3|139267.3|139167.3|139245.1|139145.1|12
1732066750000|2024-11-20 01:39:10|139263.1|139163.1|139263|139163|139266|139166|139260.1|139160.1|11
1732066760000|2024-11-20 01:39:20|139262.5|139162.5|139268.7|139168.7|139269|139169|139262.5|139162.5|11
1732066770000|2024-11-20 01:39:30|139269.3|139169.3|139270.1|139170.1|139278.5|139178.5|139269.3|139169.3|15
1732066780000|2024-11-20 01:39:40|139269|139169|139269|139169|139269|139169|139260.1|139160.1|7
1732066790000|2024-11-20 01:39:50|139267.5|139167.5|139255|139155|139267.5|139167.5|139255|139155|5
1732066800000|2024-11-20 01:40:00|139258|139158|139265.5|139165.5|139269|139169|139258|139158|11
1732066810000|2024-11-20 01:40:10|139266|139166|139260.1|139160.1|139270.1|139170.1|139260.1|139160.1|13
1732066820000|2024-11-20 01:40:20|139259.5|139159.5|139256.5|139156.5|139260.1|139160.1|139250.1|139150.1|10
1732066830000|2024-11-20 01:40:30|139257|139157|139250.1|139150.1|139259|139159|139250.1|139150.1|17
1732066840000|2024-11-20 01:40:40|139250.5|139150.5|139258|139158|139260.1|139160.1|139250.1|139150.1|10
1732066850000|2024-11-20 01:40:50|139259|139159|139250.1|139150.1|139259|139159|139249|139149|4
1732066860000|2024-11-20 01:41:00|139249.5|139149.5|139235|139135|139249.5|139149.5|139232|139132|5
1732066870000|2024-11-20 01:41:10|139238.8|139138.8|139240.1|139140.1|139248.5|139148.5|139238.8|139138.8|8
1732066880000|2024-11-20 01:41:20|139242|139142|139249.1|139149.1|139249.1|139149.1|139239.5|139139.5|7
1732066890000|2024-11-20 01:41:30|139248|139148|139247|139147|139249.1|139149.1|139240.1|139140.1|10
1732066900000|2024-11-20 01:41:40|139249.1|139149.1|139250.1|139150.1|139250.1|139150.1|139240.1|139140.1|13
1732066910000|2024-11-20 01:41:50|139255.1|139155.1|139260.1|139160.1|139260.1|139160.1|139255.1|139155.1|5
1732066920000|2024-11-20 01:42:00|139260.5|139160.5|139265.1|139165.1|139275.1|139175.1|139260.5|139160.5|13
1732066930000|2024-11-20 01:42:10|139260.5|139160.5|139254|139154|139265.5|139165.5|139252|139152|18
1732066940000|2024-11-20 01:42:20|139253.5|139153.5|139260.1|139160.1|139262|139162|139253.5|139153.5|11
1732066950000|2024-11-20 01:42:30|139260.5|139160.5|139269|139169|139269|139169|139260.1|139160.1|13
1732066960000|2024-11-20 01:42:40|139268|139168|139259|139159|139268|139168|139259|139159|8
1732066970000|2024-11-20 01:42:50|139259.5|139159.5|139249|139149|139259.5|139159.5|139249|139149|11
1732066980000|2024-11-20 01:43:00|139247|139147|139249.1|139149.1|139249.1|139149.1|139240.1|139140.1|17
1732066990000|2024-11-20 01:43:10|139248.5|139148.5|139240.1|139140.1|139248.5|139148.5|139240.1|139140.1|14
1732067000000|2024-11-20 01:43:20|139240.5|139140.5|139248.8|139148.8|139248.8|139148.8|139240.1|139140.1|9
1732067010000|2024-11-20 01:43:30|139249.7|139149.7|139259.1|139159.1|139259.1|139159.1|139249.7|139149.7|8
1732067020000|2024-11-20 01:43:40|139257.5|139157.5|139250.1|139150.1|139258.5|139158.5|139250.1|139150.1|14
1732067030000|2024-11-20 01:43:50|139249.1|139149.1|139240.1|139140.1|139249.1|139149.1|139240.1|139140.1|8
1732067040000|2024-11-20 01:44:00|139235.1|139135.1|139248.5|139148.5|139248.5|139148.5|139235|139135|8
1732067050000|2024-11-20 01:44:10|139249|139149|139254.5|139154.5|139254.5|139154.5|139249|139149|5
1732067060000|2024-11-20 01:44:20|139253.5|139153.5|139253.5|139153.5|139255.1|139155.1|139250.1|139150.1|14
1732067070000|2024-11-20 01:44:30|139254|139154|139250.1|139150.1|139258|139158|139250.1|139150.1|11
1732067080000|2024-11-20 01:44:40|139252.5|139152.5|139257.5|139157.5|139257.5|139157.5|139250.1|139150.1|4
1732067090000|2024-11-20 01:44:50|139255|139155|139250.1|139150.1|139255|139155|139249|139149|5
1732067100000|2024-11-20 01:45:00|139249|139149|139259|139159|139259|139159|139249|139149|5
1732067110000|2024-11-20 01:45:10|139258|139158|139249|139149|139258|139158|139249|139149|6
1732067120000|2024-11-20 01:45:20|139253|139153|139250.1|139150.1|139253|139153|139249|139149|4
1732067130000|2024-11-20 01:45:30|139253|139153|139259|139159|139259|139159|139253|139153|8
1732067140000|2024-11-20 01:45:40|139264|139164|139275.1|139175.1|139276.5|139176.5|139264|139164|10
1732067150000|2024-11-20 01:45:50|139271|139171|139260.1|139160.1|139278|139178|139260.1|139160.1|13
1732067160000|2024-11-20 01:46:00|139262.5|139162.5|139275.5|139175.5|139275.5|139175.5|139260.1|139160.1|14
1732067170000|2024-11-20 01:46:10|139272|139172|139250.1|139150.1|139272|139172|139250.1|139150.1|13
1732067180000|2024-11-20 01:46:20|139247.5|139147.5|139240.1|139140.1|139247.5|139147.5|139240.1|139140.1|10
1732067190000|2024-11-20 01:46:30|139241.5|139141.5|139250.1|139150.1|139253.1|139153.1|139241.5|139141.5|9
1732067200000|2024-11-20 01:46:40|139250.5|139150.5|139250.1|139150.1|139258|139158|139250.1|139150.1|12
1732067210000|2024-11-20 01:46:50|139252|139152|139248.5|139148.5|139252|139152|139248.5|139148.5|3
1732067220000|2024-11-20 01:47:00|139249|139149|139260.1|139160.1|139263.5|139163.5|139248.5|139148.5|18
1732067230000|2024-11-20 01:47:10|139259.5|139159.5|139254.5|139154.5|139259.5|139159.5|139254|139154|12
1732067240000|2024-11-20 01:47:20|139254|139154|139250.1|139150.1|139257.5|139157.5|139248|139148|9
1732067250000|2024-11-20 01:47:30|139252.5|139152.5|139258|139158|139259|139159|139252.5|139152.5|9
1732067260000|2024-11-20 01:47:40|139257.5|139157.5|139257.5|139157.5|139260.1|139160.1|139257.5|139157.5|7
1732067270000|2024-11-20 01:47:50|139257|139157|139256.5|139156.5|139258.5|139158.5|139252|139152|14
1732067280000|2024-11-20 01:48:00|139257|139157|139258|139158|139259|139159|139256.5|139156.5|7
1732067290000|2024-11-20 01:48:10|139257.5|139157.5|139258|139158|139258|139158|139250.1|139150.1|12
1732067300000|2024-11-20 01:48:20|139258.5|139158.5|139259|139159|139259.5|139159.5|139258|139158|5
1732067310000|2024-11-20 01:48:30|139258.5|139158.5|139258|139158|139259.5|139159.5|139251.5|139151.5|19
1732067320000|2024-11-20 01:48:40|139259.5|139159.5|139260.1|139160.1|139261.5|139161.5|139259.5|139159.5|11
1732067330000|2024-11-20 01:48:50|139263|139163|139257|139157|139266.5|139166.5|139256|139156|12
1732067340000|2024-11-20 01:49:00|139256.5|139156.5|139258.5|139158.5|139259.5|139159.5|139250.1|139150.1|14
1732067350000|2024-11-20 01:49:10|139259.5|139159.5|139268.5|139168.5|139269.5|139169.5|139258.5|139158.5|13
1732067360000|2024-11-20 01:49:20|139270.1|139170.1|139270.1|139170.1|139270.1|139170.1|139270.1|139170.1|1
1732067370000|2024-11-20 01:49:30|139273.5|139173.5|139299.2|139199.2|139299.2|139199.2|139273.5|139173.5|8
1732067380000|2024-11-20 01:49:40|139299.5|139199.5|139298.5|139198.5|139299.7|139199.7|139298.5|139198.5|10
1732067390000|2024-11-20 01:49:50|139298|139198|139285.1|139185.1|139298.5|139198.5|139280.1|139180.1|13
1732067400000|2024-11-20 01:50:00|139289.5|139189.5|139290.1|139190.1|139298|139198|139287.5|139187.5|13
1732067410000|2024-11-20 01:50:10|139282.2|139182.2|139280.1|139180.1|139283|139183|139279.5|139179.5|12
1732067420000|2024-11-20 01:50:20|139276|139176|139281|139181|139282.5|139182.5|139276|139176|10
1732067430000|2024-11-20 01:50:30|139283|139183|139282|139182|139284|139184|139280.1|139180.1|10
1732067440000|2024-11-20 01:50:40|139282.5|139182.5|139280.1|139180.1|139282.5|139182.5|139280.1|139180.1|4
1732067450000|2024-11-20 01:50:50|139282.5|139182.5|139282.5|139182.5|139282.5|139182.5|139280.1|139180.1|12
1732067460000|2024-11-20 01:51:00|139283|139183|139280.5|139180.5|139283|139183|139280.5|139180.5|11
1732067470000|2024-11-20 01:51:10|139282|139182|139282.5|139182.5|139286|139186|139282|139182|9
1732067480000|2024-11-20 01:51:20|139282|139182|139282.5|139182.5|139283|139183|139281.5|139181.5|9
1732067490000|2024-11-20 01:51:30|139275|139175|139281.5|139181.5|139284.5|139184.5|139275|139175|16
1732067500000|2024-11-20 01:51:40|139280.5|139180.5|139282.5|139182.5|139283.5|139183.5|139280.5|139180.5|14
1732067510000|2024-11-20 01:51:50|139282|139182|139282|139182|139283.5|139183.5|139280.5|139180.5|13
1732067520000|2024-11-20 01:52:00|139282.5|139182.5|139270.1|139170.1|139283.5|139183.5|139270.1|139170.1|10
1732067530000|2024-11-20 01:52:10|139270.5|139170.5|139281.5|139181.5|139283|139183|139270|139170|16
1732067540000|2024-11-20 01:52:20|139282.5|139182.5|139270.1|139170.1|139282.5|139182.5|139270.1|139170.1|14
1732067550000|2024-11-20 01:52:30|139266|139166|139258|139158|139268.5|139168.5|139258|139158|9
1732067560000|2024-11-20 01:52:40|139258.5|139158.5|139261.5|139161.5|139263|139163|139253.5|139153.5|23
1732067570000|2024-11-20 01:52:50|139261|139161|139262.5|139162.5|139263.5|139163.5|139260.5|139160.5|15
1732067580000|2024-11-20 01:53:00|139264|139164|139263.5|139163.5|139267.5|139167.5|139261|139161|16
1732067590000|2024-11-20 01:53:10|139263|139163|139262|139162|139263|139163|139262|139162|5
1732067600000|2024-11-20 01:53:20|139263|139163|139263.5|139163.5|139265.5|139165.5|139262.5|139162.5|16
1732067610000|2024-11-20 01:53:30|139264|139164|139265|139165|139265.5|139165.5|139262.5|139162.5|12
1732067620000|2024-11-20 01:53:40|139264.5|139164.5|139264.5|139164.5|139264.5|139164.5|139262|139162|16
1732067630000|2024-11-20 01:53:50|139264|139164|139271.5|139171.5|139280.5|139180.5|139264|139164|17
1732067640000|2024-11-20 01:54:00|139271|139171|139271.5|139171.5|139274|139174|139268|139168|17
1732067650000|2024-11-20 01:54:10|139275|139175|139269.5|139169.5|139275|139175|139269.5|139169.5|18
1732067660000|2024-11-20 01:54:20|139268|139168|139275|139175|139275|139175|139264|139164|18
1732067670000|2024-11-20 01:54:30|139271|139171|139271.5|139171.5|139272.5|139172.5|139270.5|139170.5|13
1732067680000|2024-11-20 01:54:40|139270.5|139170.5|139272|139172|139275|139175|139264|139164|19
1732067690000|2024-11-20 01:54:50|139271.5|139171.5|139274|139174|139274|139174|139271.5|139171.5|3
1732067700000|2024-11-20 01:55:00|139274.5|139174.5|139262|139162|139274.5|139174.5|139260|139160|13
1732067710000|2024-11-20 01:55:10|139263|139163|139264.5|139164.5|139265|139165|139261.5|139161.5|15
1732067720000|2024-11-20 01:55:20|139265|139165|139260.1|139160.1|139266.1|139166.1|139260.1|139160.1|10
1732067730000|2024-11-20 01:55:30|139259.5|139159.5|139266|139166|139266|139166|139259.5|139159.5|2
1732067740000|2024-11-20 01:55:40|139266.1|139166.1|139259.5|139159.5|139266.1|139166.1|139256|139156|9
1732067750000|2024-11-20 01:55:50|139260.1|139160.1|139268.5|139168.5|139268.5|139168.5|139260.1|139160.1|9
1732067760000|2024-11-20 01:56:00|139268|139168|139268|139168|139268|139168|139268|139168|1
1732067770000|2024-11-20 01:56:10|139268.5|139168.5|139268|139168|139268.5|139168.5|139268|139168|2
1732067780000|2024-11-20 01:56:20|139266.5|139166.5|139261|139161|139266.5|139166.5|139260.1|139160.1|12
1732067790000|2024-11-20 01:56:30|139260.5|139160.5|139255|139155|139263.5|139163.5|139255|139155|10
1732067800000|2024-11-20 01:56:40|139250.4|139150.4|139250.1|139150.1|139257|139157|139249.5|139149.5|16
1732067810000|2024-11-20 01:56:50|139248.5|139148.5|139244.1|139144.1|139248.5|139148.5|139239|139139|15
1732067820000|2024-11-20 01:57:00|139243.5|139143.5|139240.5|139140.5|139248|139148|139240.5|139140.5|18
1732067830000|2024-11-20 01:57:10|139241.5|139141.5|139242.5|139142.5|139244|139144|139240.5|139140.5|13
1732067840000|2024-11-20 01:57:20|139243.5|139143.5|139258.1|139158.1|139260.1|139160.1|139243.5|139143.5|16
1732067850000|2024-11-20 01:57:30|139257.5|139157.5|139257.1|139157.1|139259|139159|139256.5|139156.5|6
1732067860000|2024-11-20 01:57:40|139259.5|139159.5|139259|139159|139259.5|139159.5|139256.5|139156.5|6
1732067870000|2024-11-20 01:57:50|139257.5|139157.5|139259|139159|139260.5|139160.5|139257.5|139157.5|7
1732067880000|2024-11-20 01:58:00|139259.5|139159.5|139250.1|139150.1|139262.5|139162.5|139250.1|139150.1|15
1732067890000|2024-11-20 01:58:10|139247.5|139147.5|139240.1|139140.1|139247.5|139147.5|139240.1|139140.1|15
1732067900000|2024-11-20 01:58:20|139239.5|139139.5|139209.5|139109.5|139239.5|139139.5|139205.5|139105.5|11
1732067910000|2024-11-20 01:58:30|139207.5|139107.5|139201.5|139101.5|139210.1|139110.1|139199.5|139099.5|16
1732067920000|2024-11-20 01:58:40|139200|139100|139206.5|139106.5|139206.5|139106.5|139199.5|139099.5|17
1732067930000|2024-11-20 01:58:50|139204|139104|139200.1|139100.1|139210.1|139110.1|139200.1|139100.1|9
1732067940000|2024-11-20 01:59:00|139199.1|139099.1|139188.5|139088.5|139199.1|139099.1|139185.5|139085.5|16
1732067950000|2024-11-20 01:59:10|139187.5|139087.5|139187.5|139087.5|139200.1|139100.1|139185.5|139085.5|17
1732067960000|2024-11-20 01:59:20|139191.1|139091.1|139187.5|139087.5|139192|139092|139184.5|139084.5|15
1732067970000|2024-11-20 01:59:30|139186.1|139086.1|139191.1|139091.1|139196.5|139096.5|139185.1|139085.1|15
1732067980000|2024-11-20 01:59:40|139188.5|139088.5|139173.1|139073.1|139188.5|139088.5|139171.1|139071.1|14
1732067990000|2024-11-20 01:59:50|139173.5|139073.5|139171.5|139071.5|139175.1|139075.1|139171.5|139071.5|6
1732068000000|2024-11-20 02:00:00|139170.1|139070.1|139168.8|139068.8|139177|139077|139164.5|139064.5|15
1732068010000|2024-11-20 02:00:10|139171.5|139071.5|139174|139074|139181|139081|139168|139068|13
1732068020000|2024-11-20 02:00:20|139174.1|139074.1|139175.5|139075.5|139176|139076|139174.1|139074.1|6
1732068030000|2024-11-20 02:00:30|139172.5|139072.5|139179|139079|139179|139079|139172.5|139072.5|10
1732068040000|2024-11-20 02:00:40|139179.5|139079.5|139180.5|139080.5|139180.5|139080.5|139175|139075|13
1732068050000|2024-11-20 02:00:50|139182|139082|139175.5|139075.5|139182|139082|139175|139075|12
1732068060000|2024-11-20 02:01:00|139176|139076|139176|139076|139176|139076|139175.5|139075.5|5
1732068070000|2024-11-20 02:01:10|139175.5|139075.5|139170.1|139070.1|139175.5|139075.5|139170.1|139070.1|4
1732068080000|2024-11-20 02:01:20|139165|139065|139176.5|139076.5|139176.5|139076.5|139165|139065|5
1732068090000|2024-11-20 02:01:30|139175.5|139075.5|139187.5|139087.5|139188.1|139088.1|139175.5|139075.5|14
1732068100000|2024-11-20 02:01:40|139189|139089|139179.5|139079.5|139189|139089|139179.5|139079.5|12
1732068110000|2024-11-20 02:01:50|139180|139080|139179.5|139079.5|139184.5|139084.5|139179.5|139079.5|14
1732068120000|2024-11-20 02:02:00|139181.5|139081.5|139174.5|139074.5|139183|139083|139174.5|139074.5|12
1732068130000|2024-11-20 02:02:10|139170.5|139070.5|139180|139080|139180|139080|139170.5|139070.5|13
1732068140000|2024-11-20 02:02:20|139179.5|139079.5|139180.1|139080.1|139180.1|139080.1|139179|139079|7
1732068150000|2024-11-20 02:02:30|139179.5|139079.5|139170.1|139070.1|139180.1|139080.1|139170.1|139070.1|10
1732068160000|2024-11-20 02:02:40|139172.5|139072.5|139177.5|139077.5|139177.5|139077.5|139172.5|139072.5|8
1732068170000|2024-11-20 02:02:50|139177|139077|139177.5|139077.5|139178|139078|139175.5|139075.5|13
1732068180000|2024-11-20 02:03:00|139177|139077|139174.5|139074.5|139178.1|139078.1|139173.1|139073.1|11
1732068190000|2024-11-20 02:03:10|139174|139074|139174.5|139074.5|139177.5|139077.5|139170.1|139070.1|11
1732068200000|2024-11-20 02:03:20|139177.5|139077.5|139178|139078|139186.1|139086.1|139177|139077|13
1732068210000|2024-11-20 02:03:30|139179.5|139079.5|139179.5|139079.5|139179.5|139079.5|139179.5|139079.5|1
1732068220000|2024-11-20 02:03:40|139180|139080|139186.5|139086.5|139186.5|139086.5|139180|139080|4
1732068230000|2024-11-20 02:03:50|139186|139086|139186|139086|139187|139087|139185|139085|16
1732068240000|2024-11-20 02:04:00|139185.5|139085.5|139185.5|139085.5|139186|139086|139182.5|139082.5|13
1732068250000|2024-11-20 02:04:10|139185|139085|139200.1|139100.1|139200.1|139100.1|139185|139085|14
1732068260000|2024-11-20 02:04:20|139199.5|139099.5|139206.1|139106.1|139206.1|139106.1|139199|139099|9
1732068270000|2024-11-20 02:04:30|139204.5|139104.5|139205.5|139105.5|139207|139107|139204.5|139104.5|13
1732068280000|2024-11-20 02:04:40|139205|139105|139220.1|139120.1|139220.1|139120.1|139205|139105|14
1732068290000|2024-11-20 02:04:50|139220.5|139120.5|139218|139118|139220.5|139120.5|139210.1|139110.1|10
1732068300000|2024-11-20 02:05:00|139217|139117|139205|139105|139217|139117|139200.1|139100.1|19
1732068310000|2024-11-20 02:05:10|139202.5|139102.5|139199.5|139099.5|139206|139106|139199|139099|8
1732068320000|2024-11-20 02:05:20|139199|139099|139188|139088|139199.5|139099.5|139187|139087|10
1732068330000|2024-11-20 02:05:30|139196|139096|139192.5|139092.5|139196.5|139096.5|139192.5|139092.5|4
1732068340000|2024-11-20 02:05:40|139197.1|139097.1|139206.5|139106.5|139207.1|139107.1|139196.5|139096.5|11
1732068350000|2024-11-20 02:05:50|139207.1|139107.1|139206.5|139106.5|139207.1|139107.1|139199|139099|14
1732068360000|2024-11-20 02:06:00|139207|139107|139206.1|139106.1|139211|139111|139206.1|139106.1|6
1732068370000|2024-11-20 02:06:10|139205.1|139105.1|139190.5|139090.5|139205.5|139105.5|139190.5|139090.5|11
1732068380000|2024-11-20 02:06:20|139188|139088|139194.5|139094.5|139197|139097|139186.5|139086.5|15
1732068390000|2024-11-20 02:06:30|139195|139095|139192|139092|139195|139095|139188|139088|12
1732068400000|2024-11-20 02:06:40|139193.1|139093.1|139197.1|139097.1|139199.5|139099.5|139193.1|139093.1|10
1732068410000|2024-11-20 02:06:50|139196|139096|139190.5|139090.5|139196|139096|139188.5|139088.5|8
1732068420000|2024-11-20 02:07:00|139189|139089|139189|139089|139189|139089|139189|139089|1
1732068430000|2024-11-20 02:07:10|139188.5|139088.5|139185|139085|139189|139089|139185|139085|8
1732068440000|2024-11-20 02:07:20|139180.8|139080.8|139165.1|139065.1|139180.8|139080.8|139165|139065|17
1732068450000|2024-11-20 02:07:30|139165.5|139065.5|139168|139068|139174.5|139074.5|139165|139065|19
1732068460000|2024-11-20 02:07:40|139167|139067|139167|139067|139167|139067|139162.5|139062.5|13
1732068470000|2024-11-20 02:07:50|139167.1|139067.1|139173.5|139073.5|139173.5|139073.5|139165.1|139065.1|13
1732068480000|2024-11-20 02:08:00|139174.5|139074.5|139193.5|139093.5|139193.5|139093.5|139174.5|139074.5|12
1732068490000|2024-11-20 02:08:10|139197|139097|139203.5|139103.5|139204.5|139104.5|139197|139097|8
1732068500000|2024-11-20 02:08:20|139209|139109|139225.1|139125.1|139225.1|139125.1|139207.5|139107.5|12
1732068510000|2024-11-20 02:08:30|139224.5|139124.5|139230.1|139130.1|139236.5|139136.5|139224.5|139124.5|13
1732068520000|2024-11-20 02:08:40|139230|139130|139226.5|139126.5|139230|139130|139226|139126|6
1732068530000|2024-11-20 02:08:50|139228.5|139128.5|139228.5|139128.5|139228.5|139128.5|139225|139125|13
1732068540000|2024-11-20 02:09:00|139232|139132|139228.5|139128.5|139238.5|139138.5|139228.5|139128.5|11
1732068560000|2024-11-20 02:09:20|139230|139130|139235|139135|139235|139135|139230|139130|7
1732068570000|2024-11-20 02:09:30|139236.5|139136.5|139238.5|139138.5|139238.5|139138.5|139236.5|139136.5|6
1732068580000|2024-11-20 02:09:40|139239.5|139139.5|139245|139145|139245.5|139145.5|139239.5|139139.5|5
1732068590000|2024-11-20 02:09:50|139245.1|139145.1|139232|139132|139245.1|139145.1|139232|139132|6
1732068600000|2024-11-20 02:10:00|139230|139130|139228.5|139128.5|139230|139130|139228.5|139128.5|4
1732068610000|2024-11-20 02:10:10|139226.5|139126.5|139226.5|139126.5|139228.5|139128.5|139221.5|139121.5|7
1732068620000|2024-11-20 02:10:20|139225.5|139125.5|139227|139127|139227|139127|139225.5|139125.5|6
1732068630000|2024-11-20 02:10:30|139228.5|139128.5|139230.5|139130.5|139235|139135|139227|139127|14
1732068640000|2024-11-20 02:10:40|139231.5|139131.5|139226|139126|139232.5|139132.5|139224.5|139124.5|19
1732068650000|2024-11-20 02:10:50|139225.5|139125.5|139235.5|139135.5|139238.5|139138.5|139225.5|139125.5|12
1732068660000|2024-11-20 02:11:00|139236.1|139136.1|139236.5|139136.5|139236.5|139136.5|139229.5|139129.5|16
1732068670000|2024-11-20 02:11:10|139235.1|139135.1|139229.6|139129.6|139236.1|139136.1|139229.6|139129.6|18
1732068680000|2024-11-20 02:11:20|139229.1|139129.1|139228.5|139128.5|139229.1|139129.1|139227.5|139127.5|3
1732068690000|2024-11-20 02:11:30|139229.5|139129.5|139229.5|139129.5|139229.5|139129.5|139229.5|139129.5|1
1732068700000|2024-11-20 02:11:40|139228.5|139128.5|139228|139128|139229.5|139129.5|139225|139125|10
1732068710000|2024-11-20 02:11:50|139229.5|139129.5|139225|139125|139230.1|139130.1|139224|139124|15
1732068720000|2024-11-20 02:12:00|139226.1|139126.1|139226.1|139126.1|139228|139128|139226.1|139126.1|8
1732068730000|2024-11-20 02:12:10|139223|139123|139220.1|139120.1|139226.1|139126.1|139220.1|139120.1|20
1732068740000|2024-11-20 02:12:20|139222.5|139122.5|139230.1|139130.1|139232|139132|139221.7|139121.7|14
1732068750000|2024-11-20 02:12:30|139228.5|139128.5|139219.5|139119.5|139228.5|139128.5|139219.5|139119.5|9
1732068760000|2024-11-20 02:12:40|139219|139119|139215|139115|139220.1|139120.1|139215|139115|8
1732068770000|2024-11-20 02:12:50|139213.5|139113.5|139206.5|139106.5|139214|139114|139202.9|139102.9|9
1732068780000|2024-11-20 02:13:00|139206|139106|139206.5|139106.5|139206.5|139106.5|139206|139106|2
1732068790000|2024-11-20 02:13:10|139207|139107|139208.1|139108.1|139210.5|139110.5|139206|139106|8
1732068800000|2024-11-20 02:13:20|139207.5|139107.5|139207.1|139107.1|139208.1|139108.1|139207.1|139107.1|7
1732068810000|2024-11-20 02:13:30|139207.5|139107.5|139207.5|139107.5|139208.1|139108.1|139206.5|139106.5|9
1732068820000|2024-11-20 02:13:40|139210.1|139110.1|139187|139087|139210.1|139110.1|139187|139087|15
1732068830000|2024-11-20 02:13:50|139186|139086|139182.5|139082.5|139186|139086|139174.5|139074.5|13
1732068840000|2024-11-20 02:14:00|139181.5|139081.5|139177.5|139077.5|139182.5|139082.5|139174|139074|19
1732068850000|2024-11-20 02:14:10|139179.5|139079.5|139174.5|139074.5|139179.5|139079.5|139169.9|139069.9|12
1732068860000|2024-11-20 02:14:20|139174|139074|139168|139068|139174|139074|139168|139068|8
1732068870000|2024-11-20 02:14:30|139161.6|139061.6|139165|139065|139165|139065|139159.1|139059.1|8
1732068880000|2024-11-20 02:14:40|139170.5|139070.5|139183.5|139083.5|139184|139084|139170.5|139070.5|16
1732068890000|2024-11-20 02:14:50|139183|139083|139190.1|139090.1|139190.1|139090.1|139183|139083|7
1732068900000|2024-11-20 02:15:00|139189|139089|139196.5|139096.5|139197|139097|139189|139089|9
1732068910000|2024-11-20 02:15:10|139197|139097|139209|139109|139209.5|139109.5|139196.5|139096.5|9
1732068920000|2024-11-20 02:15:20|139209.5|139109.5|139198.5|139098.5|139209.5|139109.5|139198.5|139098.5|8
1732068930000|2024-11-20 02:15:30|139197.5|139097.5|139197|139097|139197.5|139097.5|139194.5|139094.5|9
1732068940000|2024-11-20 02:15:40|139197.5|139097.5|139196.5|139096.5|139202|139102|139196.5|139096.5|8
1732068950000|2024-11-20 02:15:50|139199.5|139099.5|139204|139104|139204|139104|139196.5|139096.5|10
1732068960000|2024-11-20 02:16:00|139204.5|139104.5|139196.5|139096.5|139209|139109|139196|139096|13
1732068970000|2024-11-20 02:16:10|139197|139097|139191|139091|139197.5|139097.5|139190.5|139090.5|13
1732068980000|2024-11-20 02:16:20|139191.5|139091.5|139188|139088|139191.5|139091.5|139188|139088|7
1732068990000|2024-11-20 02:16:30|139188.5|139088.5|139195|139095|139196.5|139096.5|139188.5|139088.5|11
1732069000000|2024-11-20 02:16:40|139195.5|139095.5|139200.1|139100.1|139200.1|139100.1|139195|139095|10
1732069010000|2024-11-20 02:16:50|139199|139099|139199|139099|139203.5|139103.5|139199|139099|8
1732069020000|2024-11-20 02:17:00|139198.5|139098.5|139196.5|139096.5|139199.5|139099.5|139185.5|139085.5|17
1732069030000|2024-11-20 02:17:10|139196.1|139096.1|139193.5|139093.5|139196.1|139096.1|139193.5|139093.5|4
1732069040000|2024-11-20 02:17:20|139193.1|139093.1|139195|139095|139196.1|139096.1|139193.1|139093.1|8
1732069050000|2024-11-20 02:17:30|139193.5|139093.5|139195.5|139095.5|139195.5|139095.5|139193.5|139093.5|6
1732069060000|2024-11-20 02:17:40|139196|139096|139195.5|139095.5|139196|139096|139195.5|139095.5|4
1732069070000|2024-11-20 02:17:50|139195|139095|139188|139088|139195.5|139095.5|139184.5|139084.5|11
1732069080000|2024-11-20 02:18:00|139188.5|139088.5|139184.5|139084.5|139191.5|139091.5|139184.5|139084.5|9
1732069090000|2024-11-20 02:18:10|139184|139084|139184|139084|139184.5|139084.5|139184|139084|3
1732069100000|2024-11-20 02:18:20|139176|139076|139180|139080|139180|139080|139173|139073|12
1732069110000|2024-11-20 02:18:30|139179.5|139079.5|139182|139082|139184.5|139084.5|139179.5|139079.5|13
1732069120000|2024-11-20 02:18:40|139182.5|139082.5|139179|139079|139184|139084|139178.5|139078.5|12
1732069130000|2024-11-20 02:18:50|139178.5|139078.5|139176|139076|139178.5|139078.5|139175|139075|7
1732069140000|2024-11-20 02:19:00|139177.5|139077.5|139172|139072|139177.5|139077.5|139172|139072|13
1732069150000|2024-11-20 02:19:10|139172.5|139072.5|139173|139073|139174.5|139074.5|139172.5|139072.5|11
1732069160000|2024-11-20 02:19:20|139173.5|139073.5|139167.5|139067.5|139177|139077|139167.5|139067.5|8
1732069170000|2024-11-20 02:19:30|139165|139065|139150|139050|139165|139065|139145|139045|13
1732069180000|2024-11-20 02:19:40|139144.5|139044.5|139139|139039|139144.5|139044.5|139134.5|139034.5|12
1732069190000|2024-11-20 02:19:50|139140|139040|139128|139028|139140.5|139040.5|139128|139028|10
1732069200000|2024-11-20 02:20:00|139127.5|139027.5|139133.5|139033.5|139133.5|139033.5|139125|139025|12
1732069210000|2024-11-20 02:20:10|139134|139034|139138|139038|139140.5|139040.5|139134|139034|10
1732069220000|2024-11-20 02:20:20|139140|139040|139157|139057|139157|139057|139140|139040|11
1732069230000|2024-11-20 02:20:30|139156.5|139056.5|139178.5|139078.5|139178.5|139078.5|139156.5|139056.5|11
1732069240000|2024-11-20 02:20:40|139172.2|139072.2|139182.1|139082.1|139185.5|139085.5|139171.7|139071.7|11
1732069250000|2024-11-20 02:20:50|139181.1|139081.1|139210.1|139110.1|139211.1|139111.1|139181.1|139081.1|17
1732069260000|2024-11-20 02:21:00|139208.1|139108.1|139213.5|139113.5|139213.5|139113.5|139207.5|139107.5|10
1732069270000|2024-11-20 02:21:10|139210.5|139110.5|139195.1|139095.1|139210.5|139110.5|139187.5|139087.5|15
1732069280000|2024-11-20 02:21:20|139195.5|139095.5|139194.5|139094.5|139196.1|139096.1|139193.5|139093.5|8
1732069290000|2024-11-20 02:21:30|139194|139094|139190.1|139090.1|139195.5|139095.5|139190.1|139090.1|10
1732069300000|2024-11-20 02:21:40|139192.5|139092.5|139195.5|139095.5|139195.5|139095.5|139191.5|139091.5|11
1732069320000|2024-11-20 02:22:00|139195.1|139095.1|139195.1|139095.1|139195.1|139095.1|139195|139095|3
1732069330000|2024-11-20 02:22:10|139195.5|139095.5|139196.6|139096.6|139196.6|139096.6|139195|139095|4
1732069340000|2024-11-20 02:22:20|139195.5|139095.5|139189|139089|139195.5|139095.5|139189|139089|5
1732069350000|2024-11-20 02:22:30|139185|139085|139177.3|139077.3|139185|139085|139174.6|139074.6|9
1732069360000|2024-11-20 02:22:40|139175.5|139075.5|139163.5|139063.5|139175.5|139075.5|139163|139063|9
1732069370000|2024-11-20 02:22:50|139163|139063|139155|139055|139163|139063|139150.9|139050.9|15
1732069380000|2024-11-20 02:23:00|139159|139059|139146.8|139046.8|139160.5|139060.5|139146.8|139046.8|11
1732069390000|2024-11-20 02:23:10|139150|139050|139147.9|139047.9|139153.5|139053.5|139146.4|139046.4|10
1732069400000|2024-11-20 02:23:20|139147.1|139047.1|139123|139023|139147.1|139047.1|139123|139023|10
1732069410000|2024-11-20 02:23:30|139123.5|139023.5|139117.4|139017.4|139123.5|139023.5|139115.5|139015.5|7
1732069420000|2024-11-20 02:23:40|139117.2|139017.2|139102|139002|139117.2|139017.2|139102|139002|17
1732069430000|2024-11-20 02:23:50|139101.5|139001.5|139102.5|139002.5|139102.5|139002.5|139101|139001|5
1732069440000|2024-11-20 02:24:00|139106|139006|139121|139021|139122|139022|139106|139006|11
1732069450000|2024-11-20 02:24:10|139122|139022|139116.5|139016.5|139122|139022|139115.9|139015.9|14
1732069460000|2024-11-20 02:24:20|139115.9|139015.9|139117|139017|139121|139021|139114.8|139014.8|12
1732069470000|2024-11-20 02:24:30|139117.5|139017.5|139105|139005|139121|139021|139105|139005|10
1732069480000|2024-11-20 02:24:40|139106.5|139006.5|139107|139007|139116.6|139016.6|139106.5|139006.5|12
1732069490000|2024-11-20 02:24:50|139105|139005|139109.6|139009.6|139109.6|139009.6|139105|139005|6
1732069500000|2024-11-20 02:25:00|139107.5|139007.5|139114.8|139014.8|139118.2|139018.2|139107.5|139007.5|7
1732069510000|2024-11-20 02:25:10|139114|139014|139114.9|139014.9|139120.5|139020.5|139114|139014|7
1732069520000|2024-11-20 02:25:20|139112|139012|139121.5|139021.5|139121.5|139021.5|139112|139012|9
1732069530000|2024-11-20 02:25:30|139121|139021|139118.5|139018.5|139121.5|139021.5|139118|139018|6
1732069540000|2024-11-20 02:25:40|139118|139018|139108|139008|139118|139018|139105|139005|12
1732069550000|2024-11-20 02:25:50|139107.5|139007.5|139113.5|139013.5|139113.5|139013.5|139107.5|139007.5|11
1732069560000|2024-11-20 02:26:00|139113|139013|139113.5|139013.5|139117.5|139017.5|139109.8|139009.8|10
1732069570000|2024-11-20 02:26:10|139115.5|139015.5|139120|139020|139120|139020|139115.5|139015.5|4
1732069580000|2024-11-20 02:26:20|139122|139022|139097|138997|139122|139022|139097|138997|7
1732069590000|2024-11-20 02:26:30|139095|138995|139096.5|138996.5|139096.5|138996.5|139087.5|138987.5|15
1732069600000|2024-11-20 02:26:40|139097.8|138997.8|139095.1|138995.1|139102.5|139002.5|139088.5|138988.5|10
1732069610000|2024-11-20 02:26:50|139095|138995|139105|139005|139105|139005|139095|138995|6
1732069620000|2024-11-20 02:27:00|139100.2|139000.2|139077.1|138977.1|139103.5|139003.5|139077.1|138977.1|12
1732069630000|2024-11-20 02:27:10|139074.1|138974.1|139084.1|138984.1|139084.1|138984.1|139073.5|138973.5|15
1732069640000|2024-11-20 02:27:20|139084.5|138984.5|139087.1|138987.1|139087.5|138987.5|139083.5|138983.5|7
1732069650000|2024-11-20 02:27:30|139087.5|138987.5|139076.5|138976.5|139087.5|138987.5|139067.1|138967.1|16
1732069660000|2024-11-20 02:27:40|139077|138977|139078|138978|139078|138978|139069.5|138969.5|12
1732069670000|2024-11-20 02:27:50|139076.5|138976.5|139070.5|138970.5|139082.5|138982.5|139070.5|138970.5|16
1732069680000|2024-11-20 02:28:00|139072|138972|139076.1|138976.1|139080.1|138980.1|139062.5|138962.5|16
1732069690000|2024-11-20 02:28:10|139076.5|138976.5|139087|138987|139087|138987|139075|138975|12
1732069700000|2024-11-20 02:28:20|139088|138988|139089|138989|139089.5|138989.5|139082.5|138982.5|13
1732069710000|2024-11-20 02:28:30|139089.5|138989.5|139095|138995|139095|138995|139085|138985|10
1732069720000|2024-11-20 02:28:40|139091.5|138991.5|139078|138978|139091.5|138991.5|139078|138978|7
1732069730000|2024-11-20 02:28:50|139078.5|138978.5|139078|138978|139078.5|138978.5|139078|138978|2
1732069750000|2024-11-20 02:29:10|139076.5|138976.5|139078|138978|139078|138978|139075.5|138975.5|5
1732069760000|2024-11-20 02:29:20|139081.5|138981.5|139078|138978|139084.5|138984.5|139078|138978|15
1732069770000|2024-11-20 02:29:30|139076|138976|139078|138978|139078|138978|139075.5|138975.5|4
1732069780000|2024-11-20 02:29:40|139084|138984|139085.5|138985.5|139089|138989|139084|138984|8
1732069790000|2024-11-20 02:29:50|139085.1|138985.1|139093.5|138993.5|139097|138997|139085.1|138985.1|14
1732069800000|2024-11-20 02:30:00|139093|138993|139087.5|138987.5|139099|138999|139087.5|138987.5|17
1732069810000|2024-11-20 02:30:10|139088|138988|139078|138978|139088|138988|139075.5|138975.5|12
1732069820000|2024-11-20 02:30:20|139078.5|138978.5|139078|138978|139085.1|138985.1|139078|138978|11
1732069830000|2024-11-20 02:30:30|139077.5|138977.5|139078|138978|139084.5|138984.5|139075|138975|13
1732069840000|2024-11-20 02:30:40|139076|138976|139078.5|138978.5|139079.5|138979.5|139075|138975|12
1732069850000|2024-11-20 02:30:50|139079.5|138979.5|139087|138987|139087|138987|139079.5|138979.5|8
1732069860000|2024-11-20 02:31:00|139084.5|138984.5|139085.5|138985.5|139087|138987|139083.5|138983.5|11
1732069870000|2024-11-20 02:31:10|139086|138986|139090.5|138990.5|139093|138993|139086|138986|8
1732069880000|2024-11-20 02:31:20|139090.1|138990.1|139087.5|138987.5|139092|138992|139087|138987|8
1732069890000|2024-11-20 02:31:30|139090.1|138990.1|139099.9|138999.9|139099.9|138999.9|139090.1|138990.1|6
1732069900000|2024-11-20 02:31:40|139099.2|138999.2|139097|138997|139099.5|138999.5|139097|138997|9
1732069910000|2024-11-20 02:31:50|139097.5|138997.5|139088.5|138988.5|139097.5|138997.5|139088|138988|12
1732069920000|2024-11-20 02:32:00|139087.5|138987.5|139088.5|138988.5|139088.5|138988.5|139087|138987|10
1732069930000|2024-11-20 02:32:10|139092.5|138992.5|139089|138989|139093.5|138993.5|139088|138988|14
1732069940000|2024-11-20 02:32:20|139088.5|138988.5|139088.1|138988.1|139088.5|138988.5|139087|138987|8
1732069950000|2024-11-20 02:32:30|139090.1|138990.1|139085.5|138985.5|139090.1|138990.1|139083|138983|9
1732069960000|2024-11-20 02:32:40|139085|138985|139087.5|138987.5|139087.5|138987.5|139085|138985|4
1732069970000|2024-11-20 02:32:50|139088|138988|139098|138998|139098|138998|139087|138987|11
1732069980000|2024-11-20 02:33:00|139097.5|138997.5|139109.4|139009.4|139109.9|139009.9|139097|138997|12
1732069990000|2024-11-20 02:33:10|139108.9|139008.9|139099|138999|139109.4|139009.4|139099|138999|11
1732070000000|2024-11-20 02:33:20|139099.4|138999.4|139108.4|139008.4|139108.4|139008.4|139097.5|138997.5|8
1732070010000|2024-11-20 02:33:30|139105.5|139005.5|139103.5|139003.5|139108.4|139008.4|139099.9|138999.9|7
1732070020000|2024-11-20 02:33:40|139102.4|139002.4|139103.5|139003.5|139108.4|139008.4|139100.8|139000.8|13
1732070030000|2024-11-20 02:33:50|139100.4|139000.4|139100.1|139000.1|139100.4|139000.4|139099|138999|8
1732070040000|2024-11-20 02:34:00|139100.5|139000.5|139103|139003|139110.1|139010.1|139100.5|139000.5|17
1732070050000|2024-11-20 02:34:10|139101|139001|139103.5|139003.5|139104|139004|139101|139001|5
1732070060000|2024-11-20 02:34:20|139104|139004|139100.1|139000.1|139104|139004|139098.5|138998.5|5
1732070070000|2024-11-20 02:34:30|139099.5|138999.5|139102|139002|139102|139002|139098|138998|6
1732070080000|2024-11-20 02:34:40|139102.5|139002.5|139081|138981|139103|139003|139079.5|138979.5|17
1732070090000|2024-11-20 02:34:50|139080.1|138980.1|139085|138985|139086.5|138986.5|139078|138978|14
1732070100000|2024-11-20 02:35:00|139084|138984|139080.5|138980.5|139084|138984|139080.5|138980.5|3
1732070110000|2024-11-20 02:35:10|139080.1|138980.1|139077|138977|139080.1|138980.1|139068|138968|13
1732070120000|2024-11-20 02:35:20|139077.5|138977.5|139079.1|138979.1|139079.1|138979.1|139077.5|138977.5|3
1732070130000|2024-11-20 02:35:30|139078.5|138978.5|139078|138978|139079.1|138979.1|139077|138977|7
1732070140000|2024-11-20 02:35:40|139080.1|138980.1|139088.8|138988.8|139088.8|138988.8|139080.1|138980.1|6
1732070150000|2024-11-20 02:35:50|139085|138985|139099|138999|139099|138999|139085|138985|4
1732070160000|2024-11-20 02:36:00|139098.5|138998.5|139098.5|138998.5|139099.5|138999.5|139098|138998|10
1732070170000|2024-11-20 02:36:10|139098|138998|139099|138999|139099|138999|139095|138995|12
1732070180000|2024-11-20 02:36:20|139098.5|138998.5|139100.1|139000.1|139100.1|139000.1|139098.5|138998.5|11
1732070190000|2024-11-20 02:36:30|139099.5|138999.5|139099.5|138999.5|139100.1|139000.1|139099|138999|9
1732070200000|2024-11-20 02:36:40|139100.1|139000.1|139099.5|138999.5|139100.1|139000.1|139096.5|138996.5|9
1732070210000|2024-11-20 02:36:50|139099|138999|139110.1|139010.1|139116|139016|139099|138999|14
1732070220000|2024-11-20 02:37:00|139112.5|139012.5|139121.3|139021.3|139125.1|139025.1|139112.5|139012.5|10
1732070230000|2024-11-20 02:37:10|139124.8|139024.8|139130.1|139030.1|139134.5|139034.5|139121.3|139021.3|9
1732070240000|2024-11-20 02:37:20|139126.5|139026.5|139129.5|139029.5|139130.1|139030.1|139126.5|139026.5|7
1732070250000|2024-11-20 02:37:30|139130.1|139030.1|139129.5|139029.5|139130.1|139030.1|139129.5|139029.5|2
1732070260000|2024-11-20 02:37:40|139130.1|139030.1|139130.1|139030.1|139130.1|139030.1|139129.5|139029.5|7
1732070270000|2024-11-20 02:37:50|139130.5|139030.5|139129.5|139029.5|139130.5|139030.5|139129.5|139029.5|5
1732070280000|2024-11-20 02:38:00|139130.1|139030.1|139125.1|139025.1|139130.5|139030.5|139125.1|139025.1|6
1732070290000|2024-11-20 02:38:10|139129.5|139029.5|139131.3|139031.3|139135.1|139035.1|139125.1|139025.1|9
1732070300000|2024-11-20 02:38:20|139132.3|139032.3|139139.5|139039.5|139139.5|139039.5|139132.2|139032.2|5
1732070310000|2024-11-20 02:38:30|139140.1|139040.1|139150.1|139050.1|139150.1|139050.1|139139.5|139039.5|9
1732070320000|2024-11-20 02:38:40|139150.5|139050.5|139151.5|139051.5|139155.1|139055.1|139150.5|139050.5|4
1732070330000|2024-11-20 02:38:50|139151.6|139051.6|139153.1|139053.1|139153.1|139053.1|139151.6|139051.6|2
1732070340000|2024-11-20 02:39:00|139152.5|139052.5|139151.5|139051.5|139158.3|139058.3|139150.5|139050.5|7
1732070350000|2024-11-20 02:39:10|139148.1|139048.1|139149.6|139049.6|139149.6|139049.6|139148.1|139048.1|2
1732070360000|2024-11-20 02:39:20|139150.1|139050.1|139146.1|139046.1|139150.1|139050.1|139146.1|139046.1|7
1732070370000|2024-11-20 02:39:30|139145.5|139045.5|139147.1|139047.1|139147.1|139047.1|139145.5|139045.5|4
1732070380000|2024-11-20 02:39:40|139146.5|139046.5|139142.5|139042.5|139149.1|139049.1|139142.5|139042.5|10
1732070390000|2024-11-20 02:39:50|139139.5|139039.5|139145.5|139045.5|139146.1|139046.1|139137.5|139037.5|10
1732070400000|2024-11-20 02:40:00|139146.1|139046.1|139146.5|139046.5|139147.1|139047.1|139146.1|139046.1|10
1732070410000|2024-11-20 02:40:10|139147|139047|139150|139050|139150.5|139050.5|139146.5|139046.5|8
1732070420000|2024-11-20 02:40:20|139146|139046|139150|139050|139150|139050|139146|139046|5
1732070430000|2024-11-20 02:40:30|139147.5|139047.5|139150|139050|139150|139050|139146.5|139046.5|7
1732070440000|2024-11-20 02:40:40|139147.5|139047.5|139143.5|139043.5|139147.5|139047.5|139143.5|139043.5|4
1732070450000|2024-11-20 02:40:50|139144.5|139044.5|139144|139044|139144.5|139044.5|139143.5|139043.5|6
1732070460000|2024-11-20 02:41:00|139144.5|139044.5|139143|139043|139144.5|139044.5|139136.5|139036.5|13
1732070470000|2024-11-20 02:41:10|139142.5|139042.5|139147|139047|139150.5|139050.5|139142.5|139042.5|6
1732070480000|2024-11-20 02:41:20|139146.5|139046.5|139146.5|139046.5|139146.5|139046.5|139146.5|139046.5|1
1732070490000|2024-11-20 02:41:30|139143.5|139043.5|139143.5|139043.5|139143.5|139043.5|139143|139043|3
1732070500000|2024-11-20 02:41:40|139143|139043|139143|139043|139143|139043|139142.5|139042.5|3
1732070510000|2024-11-20 02:41:50|139147.5|139047.5|139144.5|139044.5|139147.5|139047.5|139144|139044|5
1732070520000|2024-11-20 02:42:00|139145|139045|139144|139044|139145|139045|139144|139044|8
1732070530000|2024-11-20 02:42:10|139143.5|139043.5|139142.5|139042.5|139145|139045|139142.5|139042.5|5
1732070540000|2024-11-20 02:42:20|139143|139043|139140|139040|139146.5|139046.5|139140|139040|4
1732070550000|2024-11-20 02:42:30|139147.5|139047.5|139150|139050|139150|139050|139147.5|139047.5|5
1732070560000|2024-11-20 02:42:40|139144.5|139044.5|139145.1|139045.1|139150.6|139050.6|139143|139043|7
1732070580000|2024-11-20 02:43:00|139146.1|139046.1|139150|139050|139150|139050|139146.1|139046.1|3
1732070620000|2024-11-20 02:43:40|139149.5|139049.5|139149|139049|139149.5|139049.5|139149|139049|2
1732070630000|2024-11-20 02:43:50|139149.5|139049.5|139145|139045|139149.5|139049.5|139145|139045|3
1732070640000|2024-11-20 02:44:00|139142|139042|139130.5|139030.5|139142|139042|139130.1|139030.1|13
1732070650000|2024-11-20 02:44:10|139134.5|139034.5|139142.5|139042.5|139142.5|139042.5|139134.5|139034.5|6
1732070660000|2024-11-20 02:44:20|139143.5|139043.5|139150.1|139050.1|139151.1|139051.1|139143.5|139043.5|7
1732070670000|2024-11-20 02:44:30|139156.5|139056.5|139150.1|139050.1|139157.1|139057.1|139150.1|139050.1|4
1732070680000|2024-11-20 02:44:40|139146.5|139046.5|139146.5|139046.5|139146.5|139046.5|139146.5|139046.5|1
1732070690000|2024-11-20 02:44:50|139147|139047|139146.5|139046.5|139147.1|139047.1|139146.5|139046.5|7
1732070700000|2024-11-20 02:45:00|139148.5|139048.5|139148.5|139048.5|139148.5|139048.5|139148.5|139048.5|1
1732070710000|2024-11-20 02:45:10|139149.1|139049.1|139145|139045|139149.1|139049.1|139145|139045|3
1732070720000|2024-11-20 02:45:20|139145.5|139045.5|139140.1|139040.1|139145.5|139045.5|139140.1|139040.1|3
1732070730000|2024-11-20 02:45:30|139141.5|139041.5|139140.5|139040.5|139141.5|139041.5|139140.5|139040.5|3
1732070740000|2024-11-20 02:45:40|139141.5|139041.5|139140.5|139040.5|139141.5|139041.5|139140.5|139040.5|3
1732070750000|2024-11-20 02:45:50|139141.1|139041.1|139141|139041|139141.1|139041.1|139140.1|139040.1|5
1732070760000|2024-11-20 02:46:00|139143.5|139043.5|139146.5|139046.5|139147|139047|139143.5|139043.5|3
1732070770000|2024-11-20 02:46:10|139147|139047|139146.5|139046.5|139147|139047|139146.5|139046.5|2
1732070790000|2024-11-20 02:46:30|139150|139050|139157|139057|139157|139057|139150|139050|5
1732070800000|2024-11-20 02:46:40|139157.1|139057.1|139150.1|139050.1|139157.1|139057.1|139150.1|139050.1|4
1732070810000|2024-11-20 02:46:50|139148.5|139048.5|139148.5|139048.5|139148.5|139048.5|139148.5|139048.5|1
1732070820000|2024-11-20 02:47:00|139150.1|139050.1|139150.1|139050.1|139150.1|139050.1|139150.1|139050.1|1
1732070830000|2024-11-20 02:47:10|139147.1|139047.1|139139.5|139039.5|139147.1|139047.1|139136.1|139036.1|5
1732070840000|2024-11-20 02:47:20|139142.1|139042.1|139142.1|139042.1|139142.1|139042.1|139142.1|139042.1|1
1732070860000|2024-11-20 02:47:40|139140.1|139040.1|139131.1|139031.1|139140.1|139040.1|139127.1|139027.1|9
1732070870000|2024-11-20 02:47:50|139137.1|139037.1|139136.5|139036.5|139137.1|139037.1|139136.5|139036.5|2
1732070880000|2024-11-20 02:48:00|139133.5|139033.5|139133.1|139033.1|139133.5|139033.5|139133.1|139033.1|2
1732070890000|2024-11-20 02:48:10|139133.5|139033.5|139139.1|139039.1|139139.5|139039.5|139133.5|139033.5|5
1732070900000|2024-11-20 02:48:20|139139.5|139039.5|139130.1|139030.1|139140.1|139040.1|139130.1|139030.1|6
1732070910000|2024-11-20 02:48:30|139135.1|139035.1|139138.1|139038.1|139138.5|139038.5|139135.1|139035.1|4
1732070920000|2024-11-20 02:48:40|139140.5|139040.5|139138.5|139038.5|139141.1|139041.1|139138.5|139038.5|3
1732070940000|2024-11-20 02:49:00|139140.1|139040.1|139140|139040|139140.5|139040.5|139140|139040|4
1732070950000|2024-11-20 02:49:10|139138.5|139038.5|139137.5|139037.5|139138.5|139038.5|139136|139036|5
1732070960000|2024-11-20 02:49:20|139138.5|139038.5|139138|139038|139138.5|139038.5|139136|139036|6
1732070970000|2024-11-20 02:49:30|139138.5|139038.5|139137.5|139037.5|139138.5|139038.5|139137.5|139037.5|4
1732070990000|2024-11-20 02:49:50|139137|139037|139136.5|139036.5|139138.5|139038.5|139136.5|139036.5|6
1732071000000|2024-11-20 02:50:00|139135.5|139035.5|139126|139026|139135.5|139035.5|139125.5|139025.5|6
1732071010000|2024-11-20 02:50:10|139125.5|139025.5|139124.1|139024.1|139125.5|139025.5|139123|139023|6
1732071020000|2024-11-20 02:50:20|139124.5|139024.5|139124.1|139024.1|139124.5|139024.5|139124.1|139024.1|2
1732071030000|2024-11-20 02:50:30|139124|139024|139133.1|139033.1|139133.1|139033.1|139123.5|139023.5|9
1732071040000|2024-11-20 02:50:40|139131.5|139031.5|139128.5|139028.5|139131.5|139031.5|139128.5|139028.5|2
1732071050000|2024-11-20 02:50:50|139129.1|139029.1|139133.1|139033.1|139133.1|139033.1|139129.1|139029.1|4
1732071060000|2024-11-20 02:51:00|139131.5|139031.5|139131.1|139031.1|139131.5|139031.5|139130.5|139030.5|3
1732071070000|2024-11-20 02:51:10|139131|139031|139130|139030|139131|139031|139130|139030|2
1732071080000|2024-11-20 02:51:20|139131|139031|139131|139031|139131|139031|139131|139031|1
1732071100000|2024-11-20 02:51:40|139126.5|139026.5|139126.5|139026.5|139126.5|139026.5|139126.5|139026.5|1
1732071110000|2024-11-20 02:51:50|139127|139027|139128|139028|139131|139031|139126|139026|7
1732071120000|2024-11-20 02:52:00|139127|139027|139131|139031|139131|139031|139126.5|139026.5|5
1732071130000|2024-11-20 02:52:10|139132|139032|139133|139033|139133|139033|139132|139032|2
1732071150000|2024-11-20 02:52:30|139136.5|139036.5|139144.1|139044.1|139144.1|139044.1|139136.5|139036.5|6
1732071160000|2024-11-20 02:52:40|139144.5|139044.5|139145.5|139045.5|139147.1|139047.1|139144.5|139044.5|6
1732071170000|2024-11-20 02:52:50|139146.1|139046.1|139146.5|139046.5|139147.1|139047.1|139146.1|139046.1|3
1732071180000|2024-11-20 02:53:00|139146.1|139046.1|139145.1|139045.1|139153.1|139053.1|139145.1|139045.1|12
1732071190000|2024-11-20 02:53:10|139144.1|139044.1|139144.5|139044.5|139144.5|139044.5|139143.5|139043.5|5
1732071210000|2024-11-20 02:53:30|139141|139041|139137|139037|139141|139041|139137|139037|4
1732071220000|2024-11-20 02:53:40|139134|139034|139134.1|139034.1|139134.5|139034.5|139134|139034|3
1732071230000|2024-11-20 02:53:50|139134|139034|139134|139034|139134.5|139034.5|139134|139034|3
1732071240000|2024-11-20 02:54:00|139133|139033|139130.1|139030.1|139133|139033|139125|139025|13
1732071250000|2024-11-20 02:54:10|139130|139030|139130.1|139030.1|139132.1|139032.1|139130|139030|6
1732071260000|2024-11-20 02:54:20|139131.5|139031.5|139128|139028|139132.1|139032.1|139128|139028|6
1732071270000|2024-11-20 02:54:30|139127|139027|139128.5|139028.5|139128.5|139028.5|139126.5|139026.5|6
1732071280000|2024-11-20 02:54:40|139128|139028|139128|139028|139128|139028|139128|139028|1
1732071290000|2024-11-20 02:54:50|139126.5|139026.5|139128.5|139028.5|139128.5|139028.5|139126.5|139026.5|2
1732071300000|2024-11-20 02:55:00|139127|139027|139128.5|139028.5|139130|139030|139126.5|139026.5|6
1732071310000|2024-11-20 02:55:10|139129|139029|139130|139030|139130|139030|139128.5|139028.5|4
1732071330000|2024-11-20 02:55:30|139128|139028|139128|139028|139128|139028|139128|139028|1
1732071340000|2024-11-20 02:55:40|139130|139030|139128.5|139028.5|139130|139030|139128|139028|3
1732071350000|2024-11-20 02:55:50|139128|139028|139130|139030|139130.5|139030.5|139128|139028|4
1732071410000|2024-11-20 02:56:50|139137.5|139037.5|139138.4|139038.4|139139.6|139039.6|139137.5|139037.5|5
1732071420000|2024-11-20 02:57:00|139133.5|139033.5|139133|139033|139135.5|139035.5|139133|139033|4
1732071450000|2024-11-20 02:57:30|139139|139039|139144.5|139044.5|139145|139045|139139|139039|7
1732071460000|2024-11-20 02:57:40|139145|139045|139145.5|139045.5|139146.1|139046.1|139145|139045|7
1732071470000|2024-11-20 02:57:50|139145.1|139045.1|139145.1|139045.1|139145.5|139045.5|139145.1|139045.1|5
1732071480000|2024-11-20 02:58:00|139145.5|139045.5|139145.1|139045.1|139146.1|139046.1|139145.1|139045.1|9
1732071490000|2024-11-20 02:58:10|139145|139045|139145|139045|139145|139045|139145|139045|1
1732071500000|2024-11-20 02:58:20|139149.5|139049.5|139153.5|139053.5|139153.5|139053.5|139149.5|139049.5|2
1732071510000|2024-11-20 02:58:30|139152|139052|139148|139048|139152|139052|139148|139048|3
1732071520000|2024-11-20 02:58:40|139148.1|139048.1|139153.5|139053.5|139153.5|139053.5|139148.1|139048.1|7
1732071530000|2024-11-20 02:58:50|139150.1|139050.1|139148.1|139048.1|139156.5|139056.5|139148.1|139048.1|6
1732071540000|2024-11-20 02:59:00|139147|139047|139152.5|139052.5|139155.1|139055.1|139147|139047|7
1732071550000|2024-11-20 02:59:10|139160|139060|139160.1|139060.1|139160.1|139060.1|139160|139060|2
1732071570000|2024-11-20 02:59:30|139160.5|139060.5|139160.5|139060.5|139160.5|139060.5|139160.5|139060.5|1
1732071580000|2024-11-20 02:59:40|139160|139060|139160|139060|139160|139060|139160|139060|1
1732071590000|2024-11-20 02:59:50|139161|139061|139160|139060|139161|139061|139160|139060|3
1732071600000|2024-11-20 03:00:00|139155|139055|139150.1|139050.1|139155|139055|139150|139050|4
1732071610000|2024-11-20 03:00:10|139148.5|139048.5|139157.1|139057.1|139157.1|139057.1|139148.5|139048.5|5
1732071620000|2024-11-20 03:00:20|139160.1|139060.1|139160.1|139060.1|139160.1|139060.1|139160.1|139060.1|1
1732071660000|2024-11-20 03:01:00|139165.1|139065.1|139167.1|139067.1|139167.1|139067.1|139165.1|139065.1|4
1732071670000|2024-11-20 03:01:10|139168.5|139068.5|139168.5|139068.5|139168.5|139068.5|139168|139068|5
1732071700000|2024-11-20 03:01:40|139168|139068|139166|139066|139168|139068|139166|139066|3
1732071710000|2024-11-20 03:01:50|139166.5|139066.5|139155|139055|139167|139067|139155|139055|5
1732071720000|2024-11-20 03:02:00|139155.1|139055.1|139142.1|139042.1|139155.1|139055.1|139140.1|139040.1|11
1732071730000|2024-11-20 03:02:10|139143.1|139043.1|139145.1|139045.1|139145.5|139045.5|139143.1|139043.1|4
1732071740000|2024-11-20 03:02:20|139143.5|139043.5|139142.1|139042.1|139143.5|139043.5|139142.1|139042.1|2
1732071750000|2024-11-20 03:02:30|139141.5|139041.5|139128|139028|139141.5|139041.5|139117.5|139017.5|11
1732071760000|2024-11-20 03:02:40|139129.9|139029.9|139130|139030|139130.4|139030.4|139124|139024|11
1732071770000|2024-11-20 03:02:50|139130.5|139030.5|139123.9|139023.9|139130.5|139030.5|139123.9|139023.9|7
1732071780000|2024-11-20 03:03:00|139123.5|139023.5|139121.9|139021.9|139123.5|139023.5|139116.5|139016.5|7
1732071790000|2024-11-20 03:03:10|139115.5|139015.5|139106.9|139006.9|139122|139022|139106.9|139006.9|13
1732071800000|2024-11-20 03:03:20|139103.5|139003.5|139109.9|139009.9|139109.9|139009.9|139100.1|139000.1|17
1732071810000|2024-11-20 03:03:30|139109.7|139009.7|139108.1|139008.1|139109.7|139009.7|139103.1|139003.1|5
1732071820000|2024-11-20 03:03:40|139108.9|139008.9|139087.5|138987.5|139109.7|139009.7|139086.1|138986.1|19
1732071830000|2024-11-20 03:03:50|139092.1|138992.1|139100.7|139000.7|139101.1|139001.1|139091.1|138991.1|8
1732071840000|2024-11-20 03:04:00|139100.8|139000.8|139106.5|139006.5|139106.5|139006.5|139100.8|139000.8|10
1732071850000|2024-11-20 03:04:10|139103.5|139003.5|139102.5|139002.5|139105.1|139005.1|139095.4|138995.4|11
1732071860000|2024-11-20 03:04:20|139101.5|139001.5|139090.1|138990.1|139101.8|139001.8|139082.1|138982.1|12
1732071870000|2024-11-20 03:04:30|139089.5|138989.5|139095.8|138995.8|139098.5|138998.5|139089.5|138989.5|12
1732071880000|2024-11-20 03:04:40|139096|138996|139101.1|139001.1|139106.5|139006.5|139095.8|138995.8|14
1732071890000|2024-11-20 03:04:50|139101.5|139001.5|139102.1|139002.1|139102.1|139002.1|139096.8|138996.8|13
1732071900000|2024-11-20 03:05:00|139101.5|139001.5|139107.8|139007.8|139107.8|139007.8|139101.5|139001.5|13
1732071910000|2024-11-20 03:05:10|139110.8|139010.8|139101.5|139001.5|139110.8|139010.8|139096.5|138996.5|10
1732071920000|2024-11-20 03:05:20|139100.5|139000.5|139100.1|139000.1|139102.1|139002.1|139095.5|138995.5|9
1732071930000|2024-11-20 03:05:30|139096.1|138996.1|139102.1|139002.1|139104.5|139004.5|139096.1|138996.1|12
1732071940000|2024-11-20 03:05:40|139102.5|139002.5|139102|139002|139102.5|139002.5|139102|139002|2
1732071950000|2024-11-20 03:05:50|139102.3|139002.3|139107.1|139007.1|139107.1|139007.1|139102.3|139002.3|8
1732071960000|2024-11-20 03:06:00|139106.1|139006.1|139120.5|139020.5|139120.5|139020.5|139106.1|139006.1|7
1732071970000|2024-11-20 03:06:10|139121.9|139021.9|139123.1|139023.1|139123.1|139023.1|139116.5|139016.5|8
1732071980000|2024-11-20 03:06:20|139123.5|139023.5|139126.7|139026.7|139126.7|139026.7|139123.5|139023.5|2
1732071990000|2024-11-20 03:06:30|139124.5|139024.5|139125.1|139025.1|139125.1|139025.1|139124.5|139024.5|2
1732072000000|2024-11-20 03:06:40|139123.9|139023.9|139123.1|139023.1|139123.9|139023.9|139123.1|139023.1|6
1732072010000|2024-11-20 03:06:50|139123.7|139023.7|139120.1|139020.1|139123.9|139023.9|139120.1|139020.1|5
1732072020000|2024-11-20 03:07:00|139115.1|139015.1|139123.5|139023.5|139123.9|139023.9|139113.5|139013.5|10
1732072030000|2024-11-20 03:07:10|139123.1|139023.1|139111.1|139011.1|139123.1|139023.1|139108.8|139008.8|7
1732072060000|2024-11-20 03:07:40|139109.5|139009.5|139097.5|138997.5|139109.5|139009.5|139092.3|138992.3|12
1732072070000|2024-11-20 03:07:50|139090.1|138990.1|139100.1|139000.1|139100.1|139000.1|139090.1|138990.1|4
1732072090000|2024-11-20 03:08:10|139103.1|139003.1|139109.3|139009.3|139109.3|139009.3|139103.1|139003.1|3
1732072110000|2024-11-20 03:08:30|139112.3|139012.3|139112.5|139012.5|139115.1|139015.1|139111.1|139011.1|5
1732072120000|2024-11-20 03:08:40|139111.1|139011.1|139100.1|139000.1|139111.1|139011.1|139100.1|139000.1|6
1732072130000|2024-11-20 03:08:50|139099.3|138999.3|139095.5|138995.5|139099.3|138999.3|139095.1|138995.1|6
1732072140000|2024-11-20 03:09:00|139095.4|138995.4|139105.1|139005.1|139105.1|139005.1|139095.4|138995.4|7
1732072150000|2024-11-20 03:09:10|139109.3|139009.3|139100.1|139000.1|139110.1|139010.1|139100.1|139000.1|6
1732072160000|2024-11-20 03:09:20|139098.9|138998.9|139090.1|138990.1|139099.3|138999.3|139090.1|138990.1|6
1732072170000|2024-11-20 03:09:30|139087.1|138987.1|139075.7|138975.7|139087.1|138987.1|139071.5|138971.5|9
1732072180000|2024-11-20 03:09:40|139075.6|138975.6|139079.6|138979.6|139079.6|138979.6|139075.1|138975.1|8
1732072190000|2024-11-20 03:09:50|139079.1|138979.1|139083.7|138983.7|139085.2|138985.2|139079.1|138979.1|5
1732072200000|2024-11-20 03:10:00|139081.1|138981.1|139086.7|138986.7|139087|138987|139080.5|138980.5|7
1732072210000|2024-11-20 03:10:10|139092.1|138992.1|139093.6|138993.6|139093.6|138993.6|139092.1|138992.1|5
1732072220000|2024-11-20 03:10:20|139090.7|138990.7|139092.7|138992.7|139092.7|138992.7|139083.2|138983.2|14
1732072230000|2024-11-20 03:10:30|139092.5|138992.5|139090.1|138990.1|139093.1|138993.1|139090.1|138990.1|6
1732072240000|2024-11-20 03:10:40|139086.5|138986.5|139088.8|138988.8|139088.8|138988.8|139083.5|138983.5|10
1732072250000|2024-11-20 03:10:50|139088.9|138988.9|139082.5|138982.5|139088.9|138988.9|139082.1|138982.1|5
1732072260000|2024-11-20 03:11:00|139080.1|138980.1|139081.1|138981.1|139081.1|138981.1|139080.1|138980.1|2
1732072280000|2024-11-20 03:11:20|139076.1|138976.1|139081.1|138981.1|139081.1|138981.1|139076.1|138976.1|2
1732072290000|2024-11-20 03:11:30|139082.1|138982.1|139080.5|138980.5|139082.1|138982.1|139080.5|138980.5|3
1732072300000|2024-11-20 03:11:40|139081.1|138981.1|139075.1|138975.1|139081.1|138981.1|139075.1|138975.1|3
1732072320000|2024-11-20 03:12:00|139073.1|138973.1|139073.1|138973.1|139073.1|138973.1|139073.1|138973.1|1
1732072330000|2024-11-20 03:12:10|139072.5|138972.5|139077.5|138977.5|139077.5|138977.5|139072.5|138972.5|3
1732072340000|2024-11-20 03:12:20|139080.5|138980.5|139081.1|138981.1|139085.1|138985.1|139080.5|138980.5|5
1732072350000|2024-11-20 03:12:30|139080.5|138980.5|139080.5|138980.5|139080.5|138980.5|139080.5|138980.5|1
1732072360000|2024-11-20 03:12:40|139081.5|138981.5|139080.1|138980.1|139081.5|138981.5|139075.1|138975.1|5
1732072370000|2024-11-20 03:12:50|139077.1|138977.1|139071.5|138971.5|139077.1|138977.1|139071.5|138971.5|4
1732072380000|2024-11-20 03:13:00|139072.1|138972.1|139076.1|138976.1|139076.5|138976.5|139072.1|138972.1|8
1732072390000|2024-11-20 03:13:10|139077.1|138977.1|139075.5|138975.5|139077.1|138977.1|139075|138975|7
1732072400000|2024-11-20 03:13:20|139073.1|138973.1|139075.1|138975.1|139076.1|138976.1|139071.5|138971.5|6
1732072410000|2024-11-20 03:13:30|139078.5|138978.5|139079.1|138979.1|139079.1|138979.1|139078.5|138978.5|2
1732072420000|2024-11-20 03:13:40|139080.1|138980.1|139073.1|138973.1|139083.5|138983.5|139073.1|138973.1|9
1732072430000|2024-11-20 03:13:50|139073.5|138973.5|139074.5|138974.5|139074.5|138974.5|139072.5|138972.5|5
1732072440000|2024-11-20 03:14:00|139075.5|138975.5|139070.2|138970.2|139079.5|138979.5|139070.2|138970.2|7
1732072450000|2024-11-20 03:14:10|139070.5|138970.5|139070.5|138970.5|139070.5|138970.5|139070.5|138970.5|1
1732072460000|2024-11-20 03:14:20|139071.1|138971.1|139075|138975|139075.1|138975.1|139071.1|138971.1|6
1732072470000|2024-11-20 03:14:30|139077|138977|139088.1|138988.1|139088.5|138988.5|139076.5|138976.5|9
1732072480000|2024-11-20 03:14:40|139087.1|138987.1|139078.5|138978.5|139087.1|138987.1|139078.5|138978.5|4
1732072490000|2024-11-20 03:14:50|139080|138980|139080.1|138980.1|139080.1|138980.1|139080|138980|2
1732072500000|2024-11-20 03:15:00|139080|138980|139080.1|138980.1|139085|138985|139078.5|138978.5|8
1732072510000|2024-11-20 03:15:10|139081.5|138981.5|139088.5|138988.5|139088.5|138988.5|139081.5|138981.5|3
1732072520000|2024-11-20 03:15:20|139088|138988|139087.1|138987.1|139088|138988|139087.1|138987.1|2
1732072530000|2024-11-20 03:15:30|139086.5|138986.5|139087|138987|139087.1|138987.1|139084.5|138984.5|10
1732072540000|2024-11-20 03:15:40|139086.5|138986.5|139087.1|138987.1|139087.1|138987.1|139085|138985|6
1732072550000|2024-11-20 03:15:50|139086.5|138986.5|139082.5|138982.5|139086.5|138986.5|139082.5|138982.5|6
1732072560000|2024-11-20 03:16:00|139080.1|138980.1|139084.1|138984.1|139084.5|138984.5|139080.1|138980.1|4
1732072570000|2024-11-20 03:16:10|139084.5|138984.5|139084.5|138984.5|139084.5|138984.5|139084.5|138984.5|1
1732072580000|2024-11-20 03:16:20|139084.1|138984.1|139084.1|138984.1|139084.1|138984.1|139080.1|138980.1|5
1732072590000|2024-11-20 03:16:30|139083.5|138983.5|139084.1|138984.1|139084.1|138984.1|139083.5|138983.5|2
1732072600000|2024-11-20 03:16:40|139083.5|138983.5|139085.1|138985.1|139085.1|138985.1|139081.5|138981.5|6
1732072620000|2024-11-20 03:17:00|139088.8|138988.8|139088.8|138988.8|139088.8|138988.8|139088.8|138988.8|1
1732072630000|2024-11-20 03:17:10|139085.1|138985.1|139085.1|138985.1|139085.1|138985.1|139085.1|138985.1|1
1732072640000|2024-11-20 03:17:20|139088.1|138988.1|139099.5|138999.5|139099.5|138999.5|139088.1|138988.1|7
1732072650000|2024-11-20 03:17:30|139100.5|139000.5|139098.8|138998.8|139103.5|139003.5|139095.1|138995.1|6
1732072660000|2024-11-20 03:17:40|139095.1|138995.1|139095.1|138995.1|139095.1|138995.1|139095.1|138995.1|1
1732072680000|2024-11-20 03:18:00|139097.9|138997.9|139098.5|138998.5|139098.7|138998.7|139097.9|138997.9|3
1732072690000|2024-11-20 03:18:10|139098.7|138998.7|139093.3|138993.3|139099.1|138999.1|139092|138992|13
1732072700000|2024-11-20 03:18:20|139093.1|138993.1|139091.3|138991.3|139093.5|138993.5|139091.3|138991.3|12
1732072710000|2024-11-20 03:18:30|139092.3|138992.3|139094|138994|139094.2|138994.2|139092.3|138992.3|13
1732072720000|2024-11-20 03:18:40|139094.6|138994.6|139099.3|138999.3|139099.3|138999.3|139094.6|138994.6|4
1732072730000|2024-11-20 03:18:50|139099.5|138999.5|139097.5|138997.5|139099.7|138999.7|139097.5|138997.5|5
1732072740000|2024-11-20 03:19:00|139096.8|138996.8|139097.7|138997.7|139097.7|138997.7|139094.6|138994.6|8
1732072750000|2024-11-20 03:19:10|139097.9|138997.9|139094.5|138994.5|139099.3|138999.3|139094.5|138994.5|5
1732072760000|2024-11-20 03:19:20|139095.5|138995.5|139098.1|138998.1|139098.1|138998.1|139095.5|138995.5|3
1732072770000|2024-11-20 03:19:30|139097.9|138997.9|139097.7|138997.7|139097.9|138997.9|139097.5|138997.5|4
1732072780000|2024-11-20 03:19:40|139098.7|138998.7|139110.9|139010.9|139110.9|139010.9|139098.1|138998.1|10
1732072790000|2024-11-20 03:19:50|139110.7|139010.7|139112.1|139012.1|139120.7|139020.7|139109.4|139009.4|12
1732072800000|2024-11-20 03:20:00|139111.1|139011.1|139111.1|139011.1|139111.1|139011.1|139111.1|139011.1|1
1732072810000|2024-11-20 03:20:10|139111.5|139011.5|139111.5|139011.5|139111.5|139011.5|139111.5|139011.5|1
1732072820000|2024-11-20 03:20:20|139109.5|139009.5|139107.3|139007.3|139109.5|139009.5|139107.1|139007.1|3
1732072830000|2024-11-20 03:20:30|139107.6|139007.6|139107.6|139007.6|139107.6|139007.6|139107.4|139007.4|5
1732072840000|2024-11-20 03:20:40|139107.4|139007.4|139107.6|139007.6|139107.6|139007.6|139107.4|139007.4|2
1732072850000|2024-11-20 03:20:50|139110|139010|139111.5|139011.5|139111.5|139011.5|139110|139010|3
1732072860000|2024-11-20 03:21:00|139109.7|139009.7|139107.5|139007.5|139111.5|139011.5|139107.5|139007.5|7
1732072870000|2024-11-20 03:21:10|139108.1|139008.1|139108.7|139008.7|139108.9|139008.9|139108.1|139008.1|3
1732072880000|2024-11-20 03:21:20|139107.5|139007.5|139108.7|139008.7|139108.7|139008.7|139106.5|139006.5|9
1732072890000|2024-11-20 03:21:30|139109.1|139009.1|139107.1|139007.1|139109.7|139009.7|139107.1|139007.1|5
1732072900000|2024-11-20 03:21:40|139107.5|139007.5|139109.3|139009.3|139109.3|139009.3|139107.5|139007.5|5
1732072910000|2024-11-20 03:21:50|139109.7|139009.7|139112.1|139012.1|139112.1|139012.1|139109.7|139009.7|2
1732072920000|2024-11-20 03:22:00|139110.1|139010.1|139110.1|139010.1|139112.1|139012.1|139108.5|139008.5|6
1732072930000|2024-11-20 03:22:10|139112.1|139012.1|139123|139023|139123|139023|139112.1|139012.1|8
1732072940000|2024-11-20 03:22:20|139123.5|139023.5|139123|139023|139123.5|139023.5|139123|139023|2
1732072950000|2024-11-20 03:22:30|139123.5|139023.5|139130|139030|139133|139033|139123.5|139023.5|9
1732072960000|2024-11-20 03:22:40|139130.5|139030.5|139133|139033|139133|139033|139130.5|139030.5|2
1732072970000|2024-11-20 03:22:50|139133.5|139033.5|139145.5|139045.5|139147.5|139047.5|139133.5|139033.5|11
1732072980000|2024-11-20 03:23:00|139146.5|139046.5|139150|139050|139151.5|139051.5|139146.5|139046.5|4
1732072990000|2024-11-20 03:23:10|139147.5|139047.5|139145|139045|139147.5|139047.5|139145|139045|4
1732073000000|2024-11-20 03:23:20|139145.5|139045.5|139136.5|139036.5|139145.5|139045.5|139136.5|139036.5|9
1732073010000|2024-11-20 03:23:30|139135.5|139035.5|139120|139020|139135.5|139035.5|139120|139020|7
1732073020000|2024-11-20 03:23:40|139124|139024|139107|139007|139125.5|139025.5|139107|139007|7
1732073040000|2024-11-20 03:24:00|139106.5|139006.5|139105|139005|139106.5|139006.5|139104.5|139004.5|5
1732073050000|2024-11-20 03:24:10|139104.5|139004.5|139106.5|139006.5|139106.5|139006.5|139104.5|139004.5|3
1732073060000|2024-11-20 03:24:20|139107|139007|139108.5|139008.5|139108.5|139008.5|139107|139007|2
1732073070000|2024-11-20 03:24:30|139108|139008|139113.5|139013.5|139115.5|139015.5|139106.5|139006.5|8
1732073080000|2024-11-20 03:24:40|139114|139014|139115|139015|139115|139015|139111.5|139011.5|4
1732073090000|2024-11-20 03:24:50|139110.5|139010.5|139111|139011|139111|139011|139110.1|139010.1|3
1732073100000|2024-11-20 03:25:00|139110.5|139010.5|139107.1|139007.1|139111.5|139011.5|139106.5|139006.5|7
1732073110000|2024-11-20 03:25:10|139107|139007|139110|139010|139110|139010|139106.5|139006.5|6
1732073120000|2024-11-20 03:25:20|139110.1|139010.1|139117.5|139017.5|139124|139024|139110.1|139010.1|9
1732073130000|2024-11-20 03:25:30|139118|139018|139117|139017|139118.5|139018.5|139116.5|139016.5|8
1732073140000|2024-11-20 03:25:40|139117.5|139017.5|139121.5|139021.5|139125|139025|139117.5|139017.5|10
1732073160000|2024-11-20 03:26:00|139121|139021|139111.5|139011.5|139121.5|139021.5|139111.5|139011.5|6
1732073170000|2024-11-20 03:26:10|139110|139010|139109.5|139009.5|139110|139010|139109|139009|4
1732073180000|2024-11-20 03:26:20|139110|139010|139107.5|139007.5|139110|139010|139107.5|139007.5|2
1732073190000|2024-11-20 03:26:30|139107|139007|139103.5|139003.5|139109|139009|139103|139003|10
1732073200000|2024-11-20 03:26:40|139102.5|139002.5|139110.1|139010.1|139110.1|139010.1|139102.5|139002.5|6
1732073210000|2024-11-20 03:26:50|139109.1|139009.1|139105|139005|139109.1|139009.1|139104.1|139004.1|9
1732073220000|2024-11-20 03:27:00|139106.5|139006.5|139106.5|139006.5|139106.5|139006.5|139105|139005|7
1732073230000|2024-11-20 03:27:10|139107|139007|139107|139007|139107|139007|139107|139007|1
1732073240000|2024-11-20 03:27:20|139110.1|139010.1|139110.1|139010.1|139110.1|139010.1|139110.1|139010.1|1
1732073250000|2024-11-20 03:27:30|139108.5|139008.5|139110.1|139010.1|139110.1|139010.1|139107|139007|4
1732073280000|2024-11-20 03:28:00|139110.5|139010.5|139112.5|139012.5|139113.1|139013.1|139110.1|139010.1|4
1732073290000|2024-11-20 03:28:10|139113.1|139013.1|139111|139011|139113.1|139013.1|139110.1|139010.1|9
1732073300000|2024-11-20 03:28:20|139111.5|139011.5|139121.5|139021.5|139121.5|139021.5|139111|139011|13
1732073310000|2024-11-20 03:28:30|139119.5|139019.5|139117.5|139017.5|139119.5|139019.5|139116.5|139016.5|10
1732073320000|2024-11-20 03:28:40|139117|139017|139120.1|139020.1|139120.1|139020.1|139117|139017|10
1732073330000|2024-11-20 03:28:50|139119.5|139019.5|139120.1|139020.1|139120.1|139020.1|139119|139019|10
1732073340000|2024-11-20 03:29:00|139119.5|139019.5|139125|139025|139125|139025|139119|139019|14
1732073350000|2024-11-20 03:29:10|139124.5|139024.5|139120.1|139020.1|139124.5|139024.5|139120.1|139020.1|3
1732073360000|2024-11-20 03:29:20|139119|139019|139124.5|139024.5|139125|139025|139119|139019|4
1732073380000|2024-11-20 03:29:40|139125|139025|139125|139025|139125|139025|139125|139025|1
1732073390000|2024-11-20 03:29:50|139123.5|139023.5|139108.5|139008.5|139123.5|139023.5|139108|139008|7
1732073400000|2024-11-20 03:30:00|139110|139010|139111.5|139011.5|139111.5|139011.5|139110|139010|2
1732073410000|2024-11-20 03:30:10|139113.1|139013.1|139112.5|139012.5|139113.1|139013.1|139112.5|139012.5|2
1732073420000|2024-11-20 03:30:20|139113.1|139013.1|139112.5|139012.5|139113.1|139013.1|139112.5|139012.5|2
1732073430000|2024-11-20 03:30:30|139112|139012|139120.1|139020.1|139120.1|139020.1|139112|139012|3
1732073440000|2024-11-20 03:30:40|139123|139023|139128|139028|139132|139032|139123|139023|9
1732073450000|2024-11-20 03:30:50|139126|139026|139123|139023|139126|139026|139122.5|139022.5|3
1732073460000|2024-11-20 03:31:00|139122|139022|139115.1|139015.1|139122|139022|139106|139006|10
1732073470000|2024-11-20 03:31:10|139114.5|139014.5|139124|139024|139124.5|139024.5|139114.5|139014.5|11
1732073480000|2024-11-20 03:31:20|139120.5|139020.5|139125|139025|139128.9|139028.9|139120.5|139020.5|10
1732073490000|2024-11-20 03:31:30|139123.5|139023.5|139117.5|139017.5|139123.5|139023.5|139117.5|139017.5|6
1732073500000|2024-11-20 03:31:40|139115|139015|139120.1|139020.1|139120.1|139020.1|139115|139015|3
1732073510000|2024-11-20 03:31:50|139119.5|139019.5|139115|139015|139120.1|139020.1|139115|139015|5
1732073520000|2024-11-20 03:32:00|139118|139018|139121|139021|139121.5|139021.5|139118|139018|4
1732073530000|2024-11-20 03:32:10|139120.5|139020.5|139121|139021|139121.5|139021.5|139120.5|139020.5|3
1732073550000|2024-11-20 03:32:30|139122.1|139022.1|139120.1|139020.1|139122.1|139022.1|139118|139018|4
1732073560000|2024-11-20 03:32:40|139121.5|139021.5|139113.5|139013.5|139121.5|139021.5|139108|139008|14
1732073570000|2024-11-20 03:32:50|139113|139013|139102|139002|139113|139013|139102|139002|8
1732073580000|2024-11-20 03:33:00|139099.5|138999.5|139107|139007|139107.5|139007.5|139091|138991|10
1732073590000|2024-11-20 03:33:10|139106.5|139006.5|139110|139010|139110|139010|139101.5|139001.5|6
1732073600000|2024-11-20 03:33:20|139111.5|139011.5|139108.5|139008.5|139111.5|139011.5|139105.5|139005.5|7
1732073610000|2024-11-20 03:33:30|139111.5|139011.5|139111.5|139011.5|139112|139012|139111.5|139011.5|3
1732073620000|2024-11-20 03:33:40|139110.1|139010.1|139110.1|139010.1|139113|139013|139110.1|139010.1|6
1732073630000|2024-11-20 03:33:50|139110.5|139010.5|139110.5|139010.5|139110.5|139010.5|139110.5|139010.5|1
1732073640000|2024-11-20 03:34:00|139111|139011|139110.1|139010.1|139111|139011|139110.1|139010.1|2
1732073650000|2024-11-20 03:34:10|139101.5|139001.5|139102|139002|139102|139002|139101.5|139001.5|4
1732073680000|2024-11-20 03:34:40|139101.5|139001.5|139101.5|139001.5|139101.5|139001.5|139101.5|139001.5|1
1732073690000|2024-11-20 03:34:50|139102|139002|139110.1|139010.1|139110.1|139010.1|139101.5|139001.5|9
1732073700000|2024-11-20 03:35:00|139109.5|139009.5|139102|139002|139109.5|139009.5|139101.5|139001.5|5
1732073710000|2024-11-20 03:35:10|139103.5|139003.5|139106.5|139006.5|139106.5|139006.5|139101.5|139001.5|9
1732073720000|2024-11-20 03:35:20|139105.5|139005.5|139106.1|139006.1|139106.1|139006.1|139105.5|139005.5|4
1732073730000|2024-11-20 03:35:30|139105.5|139005.5|139103.5|139003.5|139105.5|139005.5|139103.5|139003.5|7
1732073740000|2024-11-20 03:35:40|139104.1|139004.1|139104.5|139004.5|139104.5|139004.5|139104.1|139004.1|2
1732073750000|2024-11-20 03:35:50|139105|139005|139103.5|139003.5|139105.5|139005.5|139103.5|139003.5|4
1732073760000|2024-11-20 03:36:00|139104|139004|139110.1|139010.1|139110.1|139010.1|139104|139004|11
1732073780000|2024-11-20 03:36:20|139110.5|139010.5|139115|139015|139115|139015|139110.5|139010.5|3
1732073790000|2024-11-20 03:36:30|139113.5|139013.5|139110.1|139010.1|139113.5|139013.5|139110.1|139010.1|5
1732073800000|2024-11-20 03:36:40|139110.5|139010.5|139110.1|139010.1|139110.5|139010.5|139110.1|139010.1|2
1732073810000|2024-11-20 03:36:50|139110.5|139010.5|139110.1|139010.1|139111|139011|139110.1|139010.1|10
1732073820000|2024-11-20 03:37:00|139110.5|139010.5|139113.1|139013.1|139113.1|139013.1|139110.1|139010.1|7
1732073830000|2024-11-20 03:37:10|139113|139013|139114.5|139014.5|139114.5|139014.5|139113|139013|4
1732073840000|2024-11-20 03:37:20|139115|139015|139112.5|139012.5|139120.1|139020.1|139112.5|139012.5|9
1732073850000|2024-11-20 03:37:30|139113|139013|139112.5|139012.5|139113|139013|139112.5|139012.5|4
1732073860000|2024-11-20 03:37:40|139113|139013|139113.1|139013.1|139113.1|139013.1|139112.5|139012.5|6
1732073870000|2024-11-20 03:37:50|139112.5|139012.5|139113|139013|139113|139013|139112.5|139012.5|2
1732073880000|2024-11-20 03:38:00|139112.5|139012.5|139113.1|139013.1|139113.1|139013.1|139112.5|139012.5|2
1732073890000|2024-11-20 03:38:10|139112.5|139012.5|139112.5|139012.5|139113|139013|139112.5|139012.5|3
1732073900000|2024-11-20 03:38:20|139113.1|139013.1|139114.5|139014.5|139114.5|139014.5|139113.1|139013.1|2
1732073910000|2024-11-20 03:38:30|139116|139016|139120.1|139020.1|139120.1|139020.1|139115.5|139015.5|6
1732073920000|2024-11-20 03:38:40|139125|139025|139120.1|139020.1|139135.5|139035.5|139120.1|139020.1|10
1732073930000|2024-11-20 03:38:50|139120.5|139020.5|139120.1|139020.1|139121|139021|139120.1|139020.1|6
1732073940000|2024-11-20 03:39:00|139120.5|139020.5|139120.1|139020.1|139120.5|139020.5|139120.1|139020.1|4
1732073950000|2024-11-20 03:39:10|139118.5|139018.5|139120.1|139020.1|139120.1|139020.1|139114|139014|4
1732073960000|2024-11-20 03:39:20|139119.5|139019.5|139120.1|139020.1|139120.1|139020.1|139119.5|139019.5|2
1732073970000|2024-11-20 03:39:30|139120|139020|139120.5|139020.5|139121|139021|139120|139020|7
1732073980000|2024-11-20 03:39:40|139121|139021|139121.2|139021.2|139125|139025|139120.5|139020.5|6
1732073990000|2024-11-20 03:39:50|139125|139025|139125|139025|139125|139025|139125|139025|1
1732074000000|2024-11-20 03:40:00|139125.5|139025.5|139140.1|139040.1|139143|139043|139125|139025|12
1732074010000|2024-11-20 03:40:10|139140.5|139040.5|139142|139042|139142|139042|139140.5|139040.5|4
1732074020000|2024-11-20 03:40:20|139146.5|139046.5|139155|139055|139155|139055|139146.5|139046.5|10
1732074030000|2024-11-20 03:40:30|139154.5|139054.5|139155|139055|139155.5|139055.5|139154.1|139054.1|9
1732074040000|2024-11-20 03:40:40|139154.5|139054.5|139158.5|139058.5|139160|139060|139154.5|139054.5|8
1732074050000|2024-11-20 03:40:50|139157.5|139057.5|139153.5|139053.5|139158|139058|139153.5|139053.5|12
1732074060000|2024-11-20 03:41:00|139154.5|139054.5|139151.2|139051.2|139155|139055|139151.2|139051.2|3
1732074070000|2024-11-20 03:41:10|139155|139055|139155|139055|139155|139055|139155|139055|1
1732074090000|2024-11-20 03:41:30|139159.4|139059.4|139171.5|139071.5|139175.5|139075.5|139158.5|139058.5|14
1732074100000|2024-11-20 03:41:40|139170.5|139070.5|139170.1|139070.1|139171|139071|139170.1|139070.1|6
1732074110000|2024-11-20 03:41:50|139168.5|139068.5|139164.5|139064.5|139168.5|139068.5|139160.1|139060.1|8
1732074120000|2024-11-20 03:42:00|139164.8|139064.8|139164.5|139064.5|139170.8|139070.8|139164.5|139064.5|8
1732074130000|2024-11-20 03:42:10|139165|139065|139165|139065|139165|139065|139165|139065|1
1732074140000|2024-11-20 03:42:20|139164.5|139064.5|139165|139065|139169.5|139069.5|139164.5|139064.5|10
1732074150000|2024-11-20 03:42:30|139162|139062|139162.5|139062.5|139162.5|139062.5|139162|139062|2
1732074160000|2024-11-20 03:42:40|139161|139061|139162|139062|139162|139062|139160|139060|4
1732074170000|2024-11-20 03:42:50|139165|139065|139168.8|139068.8|139168.9|139068.9|139165|139065|4
1732074180000|2024-11-20 03:43:00|139165|139065|139165|139065|139165|139065|139165|139065|1
1732074190000|2024-11-20 03:43:10|139163|139063|139165|139065|139165|139065|139162.5|139062.5|3
1732074200000|2024-11-20 03:43:20|139168.8|139068.8|139168.8|139068.8|139168.8|139068.8|139168.8|139068.8|1
1732074210000|2024-11-20 03:43:30|139165|139065|139165|139065|139165|139065|139165|139065|1
1732074230000|2024-11-20 03:43:50|139163.5|139063.5|139162|139062|139163.5|139063.5|139158.5|139058.5|7
1732074240000|2024-11-20 03:44:00|139161.2|139061.2|139162|139062|139162|139062|139161.2|139061.2|2
1732074250000|2024-11-20 03:44:10|139161.5|139061.5|139161.5|139061.5|139162.5|139062.5|139161.5|139061.5|3
1732074260000|2024-11-20 03:44:20|139162.5|139062.5|139162.5|139062.5|139162.5|139062.5|139162.5|139062.5|1
1732074270000|2024-11-20 03:44:30|139162|139062|139165|139065|139165|139065|139162|139062|2
1732074280000|2024-11-20 03:44:40|139165.5|139065.5|139170|139070|139172|139072|139165.5|139065.5|5
1732074300000|2024-11-20 03:45:00|139168.5|139068.5|139170|139070|139170.5|139070.5|139168|139068|5
1732074310000|2024-11-20 03:45:10|139170.5|139070.5|139165|139065|139170.5|139070.5|139165|139065|7
1732074330000|2024-11-20 03:45:30|139165.5|139065.5|139166|139066|139166.5|139066.5|139165.5|139065.5|8
1732074340000|2024-11-20 03:45:40|139165.5|139065.5|139165.5|139065.5|139166|139066|139165|139065|10
1732074350000|2024-11-20 03:45:50|139166|139066|139180|139080|139180|139080|139165.5|139065.5|9
1732074360000|2024-11-20 03:46:00|139178.5|139078.5|139188|139088|139193.5|139093.5|139178.5|139078.5|12
1732074370000|2024-11-20 03:46:10|139188.5|139088.5|139185|139085|139188.5|139088.5|139185|139085|3
1732074380000|2024-11-20 03:46:20|139186.5|139086.5|139187|139087|139187.5|139087.5|139185|139085|7
1732074390000|2024-11-20 03:46:30|139187.5|139087.5|139187|139087|139188|139088|139187|139087|3
1732074400000|2024-11-20 03:46:40|139187.5|139087.5|139187|139087|139187.5|139087.5|139187|139087|2
1732074410000|2024-11-20 03:46:50|139187.5|139087.5|139187|139087|139188|139088|139187|139087|3
1732074440000|2024-11-20 03:47:20|139187.5|139087.5|139185|139085|139188.5|139088.5|139185|139085|7
1732074500000|2024-11-20 03:48:20|139184|139084|139185|139085|139185|139085|139183|139083|4
1732074520000|2024-11-20 03:48:40|139184|139084|139183|139083|139184|139084|139183|139083|2
1732074540000|2024-11-20 03:49:00|139181.5|139081.5|139181.5|139081.5|139183|139083|139180|139080|9
1732074550000|2024-11-20 03:49:10|139179.5|139079.5|139179|139079|139180.5|139080.5|139178.5|139078.5|5
1732074560000|2024-11-20 03:49:20|139179.5|139079.5|139175|139075|139179.5|139079.5|139175|139075|3
1732074590000|2024-11-20 03:49:50|139171|139071|139171.5|139071.5|139173|139073|139167.5|139067.5|7
1732074600000|2024-11-20 03:50:00|139171|139071|139170|139070|139171|139071|139170|139070|2
1732074610000|2024-11-20 03:50:10|139170.5|139070.5|139170|139070|139171|139071|139170|139070|7
1732074620000|2024-11-20 03:50:20|139170.5|139070.5|139170.5|139070.5|139170.5|139070.5|139170.5|139070.5|1
1732074630000|2024-11-20 03:50:30|139170|139070|139173|139073|139173|139073|139170|139070|9
1732074650000|2024-11-20 03:50:50|139174.5|139074.5|139177.5|139077.5|139179|139079|139174.5|139074.5|8
1732074660000|2024-11-20 03:51:00|139179.5|139079.5|139188.2|139088.2|139188.8|139088.8|139179.5|139079.5|6
1732074670000|2024-11-20 03:51:10|139183|139083|139180.1|139080.1|139183.5|139083.5|139180.1|139080.1|3
1732074680000|2024-11-20 03:51:20|139178.5|139078.5|139182|139082|139182|139082|139178.5|139078.5|3
1732074710000|2024-11-20 03:51:50|139182.5|139082.5|139175|139075|139185|139085|139175|139075|5
1732074720000|2024-11-20 03:52:00|139177.4|139077.4|139171|139071|139181|139081|139165|139065|13
1732074730000|2024-11-20 03:52:10|139172|139072|139172|139072|139173.5|139073.5|139172|139072|12
1732074740000|2024-11-20 03:52:20|139173|139073|139172|139072|139173|139073|139171.5|139071.5|7
1732074750000|2024-11-20 03:52:30|139172.5|139072.5|139171|139071|139178.2|139078.2|139169.5|139069.5|8
1732074760000|2024-11-20 03:52:40|139171.5|139071.5|139175.5|139075.5|139176.9|139076.9|139171|139071|10
1732074770000|2024-11-20 03:52:50|139174.1|139074.1|139174.1|139074.1|139175|139075|139168|139068|11
1732074810000|2024-11-20 03:53:30|139173.5|139073.5|139173.5|139073.5|139173.5|139073.5|139173.5|139073.5|1
1732074820000|2024-11-20 03:53:40|139171|139071|139170.5|139070.5|139171|139071|139168|139068|5
1732074830000|2024-11-20 03:53:50|139171|139071|139171.5|139071.5|139171.5|139071.5|139170|139070|3
1732074840000|2024-11-20 03:54:00|139178.1|139078.1|139181.5|139081.5|139181.5|139081.5|139176|139076|7
1732074850000|2024-11-20 03:54:10|139176.5|139076.5|139181.5|139081.5|139181.5|139081.5|139176.5|139076.5|2
1732074860000|2024-11-20 03:54:20|139181|139081|139181.5|139081.5|139181.5|139081.5|139176|139076|6
1732074880000|2024-11-20 03:54:40|139187.9|139087.9|139191|139091|139192.5|139092.5|139186.1|139086.1|11
1732074890000|2024-11-20 03:54:50|139190|139090|139191.5|139091.5|139192.5|139092.5|139190|139090|6
1732074900000|2024-11-20 03:55:00|139186.5|139086.5|139182.5|139082.5|139189.2|139089.2|139177.5|139077.5|9
1732074910000|2024-11-20 03:55:10|139182|139082|139181.5|139081.5|139182|139082|139181|139081|4
1732074920000|2024-11-20 03:55:20|139182|139082|139181.5|139081.5|139183|139083|139181.5|139081.5|10
1732074930000|2024-11-20 03:55:30|139182|139082|139182|139082|139184|139084|139181.5|139081.5|13
1732074940000|2024-11-20 03:55:40|139181.5|139081.5|139181.5|139081.5|139181.5|139081.5|139181.5|139081.5|1
1732074950000|2024-11-20 03:55:50|139176.5|139076.5|139175.1|139075.1|139176.5|139076.5|139172.1|139072.1|12
1732074960000|2024-11-20 03:56:00|139173.1|139073.1|139180.5|139080.5|139181.5|139081.5|139173.1|139073.1|8
1732074970000|2024-11-20 03:56:10|139175.5|139075.5|139173.5|139073.5|139175.5|139075.5|139173.5|139073.5|7
1732074980000|2024-11-20 03:56:20|139173.1|139073.1|139171.5|139071.5|139173.5|139073.5|139171.5|139071.5|5
1732074990000|2024-11-20 03:56:30|139172.1|139072.1|139171.5|139071.5|139173.1|139073.1|139171.5|139071.5|9
1732075000000|2024-11-20 03:56:40|139172.1|139072.1|139171.5|139071.5|139172.1|139072.1|139171.5|139071.5|6
1732075020000|2024-11-20 03:57:00|139172|139072|139172|139072|139173|139073|139172|139072|9
1732075030000|2024-11-20 03:57:10|139172.5|139072.5|139172.5|139072.5|139175.5|139075.5|139171|139071|13
1732075040000|2024-11-20 03:57:20|139172|139072|139171|139071|139172|139072|139171|139071|6
1732075050000|2024-11-20 03:57:30|139170|139070|139171|139071|139171.5|139071.5|139170|139070|8
1732075060000|2024-11-20 03:57:40|139171.5|139071.5|139171|139071|139171.5|139071.5|139171|139071|2
1732075070000|2024-11-20 03:57:50|139171.5|139071.5|139171|139071|139171.5|139071.5|139171|139071|2
1732075080000|2024-11-20 03:58:00|139171.5|139071.5|139172|139072|139172|139072|139171|139071|10
1732075090000|2024-11-20 03:58:10|139171.5|139071.5|139170|139070|139172|139072|139170|139070|9
1732075100000|2024-11-20 03:58:20|139166.5|139066.5|139166.5|139066.5|139166.5|139066.5|139166.5|139066.5|1
1732075110000|2024-11-20 03:58:30|139169.4|139069.4|139169.4|139069.4|139169.4|139069.4|139169.4|139069.4|1
1732075120000|2024-11-20 03:58:40|139170.5|139070.5|139169.5|139069.5|139170.5|139070.5|139169.5|139069.5|6
1732075130000|2024-11-20 03:58:50|139170|139070|139172|139072|139172|139072|139168.5|139068.5|8
1732075140000|2024-11-20 03:59:00|139171.5|139071.5|139170.5|139070.5|139175.5|139075.5|139170.5|139070.5|14
1732075150000|2024-11-20 03:59:10|139170|139070|139177|139077|139181.4|139081.4|139170|139070|15
1732075160000|2024-11-20 03:59:20|139177.5|139077.5|139179|139079|139180|139080|139177.5|139077.5|3
1732075170000|2024-11-20 03:59:30|139179.5|139079.5|139180|139080|139180|139080|139173.5|139073.5|8
1732075180000|2024-11-20 03:59:40|139180.5|139080.5|139180.5|139080.5|139180.5|139080.5|139179.5|139079.5|3
1732075190000|2024-11-20 03:59:50|139181|139081|139203.5|139103.5|139204.5|139104.5|139180.5|139080.5|14
1732075200000|2024-11-20 04:00:00|139203|139103|139207|139107|139207.5|139107.5|139203|139103|5
1732075210000|2024-11-20 04:00:10|139205|139105|139195.5|139095.5|139205|139105|139192.5|139092.5|8
1732075220000|2024-11-20 04:00:20|139198.5|139098.5|139196.5|139096.5|139206.5|139106.5|139196|139096|8
1732075230000|2024-11-20 04:00:30|139192.5|139092.5|139194.5|139094.5|139195.1|139095.1|139190.5|139090.5|8
1732075240000|2024-11-20 04:00:40|139195.1|139095.1|139193.5|139093.5|139195.1|139095.1|139193.5|139093.5|5
1732075250000|2024-11-20 04:00:50|139195.1|139095.1|139193.5|139093.5|139195.1|139095.1|139193.5|139093.5|3
1732075260000|2024-11-20 04:01:00|139195.1|139095.1|139195|139095|139195.5|139095.5|139195|139095|3
1732075270000|2024-11-20 04:01:10|139193.5|139093.5|139198.5|139098.5|139199|139099|139193.5|139093.5|4
1732075280000|2024-11-20 04:01:20|139199.5|139099.5|139198.5|139098.5|139200|139100|139198.5|139098.5|4
1732075290000|2024-11-20 04:01:30|139198|139098|139198.5|139098.5|139198.5|139098.5|139196.5|139096.5|5
1732075300000|2024-11-20 04:01:40|139197|139097|139195|139095|139197|139097|139195|139095|3
1732075310000|2024-11-20 04:01:50|139195.1|139095.1|139195|139095|139196.5|139096.5|139195|139095|3
1732075320000|2024-11-20 04:02:00|139195.1|139095.1|139195.1|139095.1|139196|139096|139195.1|139095.1|3
1732075330000|2024-11-20 04:02:10|139195|139095|139195|139095|139196|139096|139195|139095|6
1732075340000|2024-11-20 04:02:20|139195.5|139095.5|139195|139095|139195.5|139095.5|139195|139095|2
1732075350000|2024-11-20 04:02:30|139194.5|139094.5|139186.5|139086.5|139195|139095|139186|139086|6
1732075360000|2024-11-20 04:02:40|139187|139087|139190|139090|139191.5|139091.5|139187|139087|8
1732075370000|2024-11-20 04:02:50|139189.5|139089.5|139193.5|139093.5|139193.5|139093.5|139189.5|139089.5|5
1732075380000|2024-11-20 04:03:00|139195|139095|139195|139095|139195|139095|139195|139095|1
1732075390000|2024-11-20 04:03:10|139196.5|139096.5|139196.5|139096.5|139196.5|139096.5|139196.5|139096.5|1
1732075400000|2024-11-20 04:03:20|139197|139097|139197|139097|139197|139097|139197|139097|1
1732075410000|2024-11-20 04:03:30|139197.5|139097.5|139197.5|139097.5|139197.5|139097.5|139197.5|139097.5|1
1732075420000|2024-11-20 04:03:40|139198.5|139098.5|139202|139102|139203.5|139103.5|139198.5|139098.5|7
1732075430000|2024-11-20 04:03:50|139201|139101|139203|139103|139203|139103|139200.5|139100.5|7
1732075440000|2024-11-20 04:04:00|139203.5|139103.5|139197|139097|139203.5|139103.5|139197|139097|9
1732075450000|2024-11-20 04:04:10|139196.2|139096.2|139196.2|139096.2|139196.2|139096.2|139196.2|139096.2|1
1732075460000|2024-11-20 04:04:20|139196.7|139096.7|139196.2|139096.2|139196.7|139096.7|139196.2|139096.2|2
1732075470000|2024-11-20 04:04:30|139196|139096|139196.2|139096.2|139196.2|139096.2|139195.6|139095.6|4
1732075480000|2024-11-20 04:04:40|139196.7|139096.7|139196.7|139096.7|139196.7|139096.7|139196.7|139096.7|1
1732075500000|2024-11-20 04:05:00|139197|139097|139197.5|139097.5|139197.5|139097.5|139197|139097|2
1732075510000|2024-11-20 04:05:10|139202|139102|139199|139099|139205.5|139105.5|139199|139099|8
1732075530000|2024-11-20 04:05:30|139198|139098|139197|139097|139198|139098|139196.5|139096.5|4
1732075550000|2024-11-20 04:05:50|139196.5|139096.5|139196.5|139096.5|139196.5|139096.5|139193|139093|3
1732075580000|2024-11-20 04:06:20|139198.5|139098.5|139208.5|139108.5|139208.5|139108.5|139198.5|139098.5|8
1732075590000|2024-11-20 04:06:30|139199|139099|139198.8|139098.8|139199|139099|139195|139095|3
1732075600000|2024-11-20 04:06:40|139188|139088|139185.1|139085.1|139188|139088|139185|139085|3
1732075610000|2024-11-20 04:06:50|139188.8|139088.8|139178.7|139078.7|139188.8|139088.8|139172.2|139072.2|12
1732075620000|2024-11-20 04:07:00|139178.8|139078.8|139173.5|139073.5|139178.8|139078.8|139165.1|139065.1|14
1732075630000|2024-11-20 04:07:10|139174.1|139074.1|139171.2|139071.2|139175.1|139075.1|139165.1|139065.1|9
1732075640000|2024-11-20 04:07:20|139171.3|139071.3|139175.1|139075.1|139175.1|139075.1|139171.3|139071.3|3
1732075650000|2024-11-20 04:07:30|139181.5|139081.5|139177.1|139077.1|139183.5|139083.5|139176.5|139076.5|11
1732075660000|2024-11-20 04:07:40|139178.1|139078.1|139178.5|139078.5|139178.5|139078.5|139178.1|139078.1|2
1732075670000|2024-11-20 04:07:50|139178.1|139078.1|139178.1|139078.1|139178.5|139078.5|139177.5|139077.5|5
1732075680000|2024-11-20 04:08:00|139177.5|139077.5|139178.5|139078.5|139178.5|139078.5|139177.1|139077.1|6
1732075700000|2024-11-20 04:08:20|139178.1|139078.1|139178.6|139078.6|139182.6|139082.6|139178.1|139078.1|12
1732075710000|2024-11-20 04:08:30|139178.1|139078.1|139180.1|139080.1|139181.7|139081.7|139178.1|139078.1|6
1732075720000|2024-11-20 04:08:40|139179.5|139079.5|139177.1|139077.1|139179.5|139079.5|139177.1|139077.1|4
1732075730000|2024-11-20 04:08:50|139176.5|139076.5|139176.5|139076.5|139176.5|139076.5|139176.5|139076.5|1
1732075740000|2024-11-20 04:09:00|139176.1|139076.1|139165.7|139065.7|139176.1|139076.1|139165.7|139065.7|5
1732075750000|2024-11-20 04:09:10|139166.1|139066.1|139165|139065|139166.1|139066.1|139165|139065|4
1732075760000|2024-11-20 04:09:20|139165.1|139065.1|139160.7|139060.7|139165.1|139065.1|139159.1|139059.1|10
1732075770000|2024-11-20 04:09:30|139160.3|139060.3|139158|139058|139161|139061|139157|139057|10
1732075780000|2024-11-20 04:09:40|139158.5|139058.5|139158.5|139058.5|139163.7|139063.7|139158|139058|13
1732075800000|2024-11-20 04:10:00|139159.1|139059.1|139158.1|139058.1|139159.5|139059.5|139157.5|139057.5|6
1732075810000|2024-11-20 04:10:10|139157.5|139057.5|139158.1|139058.1|139158.5|139058.5|139157.5|139057.5|9
1732075820000|2024-11-20 04:10:20|139157.5|139057.5|139153.5|139053.5|139158.1|139058.1|139153.1|139053.1|9
1732075830000|2024-11-20 04:10:30|139154.1|139054.1|139151.1|139051.1|139154.1|139054.1|139150.9|139050.9|5
1732075840000|2024-11-20 04:10:40|139150.9|139050.9|139151.1|139051.1|139153.5|139053.5|139150.7|139050.7|11
1732075850000|2024-11-20 04:10:50|139151.2|139051.2|139150.9|139050.9|139152.1|139052.1|139150.9|139050.9|14
1732075860000|2024-11-20 04:11:00|139151.1|139051.1|139153.5|139053.5|139154.1|139054.1|139149.3|139049.3|9
1732075870000|2024-11-20 04:11:10|139154.5|139054.5|139149.5|139049.5|139155.1|139055.1|139149.1|139049.1|10
1732075880000|2024-11-20 04:11:20|139150.1|139050.1|139155.1|139055.1|139155.1|139055.1|139149.5|139049.5|7
1732075910000|2024-11-20 04:11:50|139154.5|139054.5|139154.5|139054.5|139154.5|139054.5|139149.7|139049.7|8
1732075920000|2024-11-20 04:12:00|139155.1|139055.1|139153.5|139053.5|139155.1|139055.1|139149.1|139049.1|12
1732075930000|2024-11-20 04:12:10|139154.1|139054.1|139155.1|139055.1|139155.1|139055.1|139153.5|139053.5|7
1732075940000|2024-11-20 04:12:20|139154.1|139054.1|139154.1|139054.1|139154.1|139054.1|139154.1|139054.1|1
1732075950000|2024-11-20 04:12:30|139155.1|139055.1|139155.1|139055.1|139155.1|139055.1|139155.1|139055.1|1
1732075960000|2024-11-20 04:12:40|139155.6|139055.6|139155.6|139055.6|139156.1|139056.1|139154.6|139054.6|8
1732075970000|2024-11-20 04:12:50|139155.1|139055.1|139154.5|139054.5|139155.1|139055.1|139149.1|139049.1|12
1732075980000|2024-11-20 04:13:00|139154.6|139054.6|139154.6|139054.6|139154.6|139054.6|139154.1|139054.1|7
1732075990000|2024-11-20 04:13:10|139155.1|139055.1|139155.1|139055.1|139155.6|139055.6|139155.1|139055.1|3
1732076000000|2024-11-20 04:13:20|139155.6|139055.6|139156.1|139056.1|139156.1|139056.1|139155.6|139055.6|2
1732076010000|2024-11-20 04:13:30|139156.5|139056.5|139157.1|139057.1|139160.1|139060.1|139156.5|139056.5|5
1732076030000|2024-11-20 04:13:50|139158.1|139058.1|139161.7|139061.7|139163.7|139063.7|139158.1|139058.1|6
1732076040000|2024-11-20 04:14:00|139160.1|139060.1|139168.1|139068.1|139168.1|139068.1|139158.5|139058.5|5
1732076050000|2024-11-20 04:14:10|139168.5|139068.5|139169.1|139069.1|139169.1|139069.1|139168.5|139068.5|2
1732076060000|2024-11-20 04:14:20|139169.5|139069.5|139176.5|139076.5|139176.5|139076.5|139169.1|139069.1|6
1732076070000|2024-11-20 04:14:30|139176.6|139076.6|139178.7|139078.7|139178.7|139078.7|139176.5|139076.5|4
1732076080000|2024-11-20 04:14:40|139178.2|139078.2|139176.6|139076.6|139178.7|139078.7|139176.6|139076.6|6
1732076100000|2024-11-20 04:15:00|139177.1|139077.1|139176.6|139076.6|139177.6|139077.6|139176.6|139076.6|8
1732076110000|2024-11-20 04:15:10|139176.1|139076.1|139176.6|139076.6|139176.6|139076.6|139176.1|139076.1|4
1732076120000|2024-11-20 04:15:20|139177.1|139077.1|139169.1|139069.1|139177.6|139077.6|139169.1|139069.1|12
1732076140000|2024-11-20 04:15:40|139168.5|139068.5|139170.1|139070.1|139170.5|139070.5|139168.5|139068.5|3
1732076150000|2024-11-20 04:15:50|139169.5|139069.5|139170.1|139070.1|139170.1|139070.1|139169.5|139069.5|4
1732076160000|2024-11-20 04:16:00|139169.5|139069.5|139169.1|139069.1|139170.1|139070.1|139168.6|139068.6|6
1732076170000|2024-11-20 04:16:10|139169|139069|139170|139070|139170|139070|139169|139069|2
1732076180000|2024-11-20 04:16:20|139169.5|139069.5|139170|139070|139170|139070|139169.5|139069.5|2
1732076190000|2024-11-20 04:16:30|139169.5|139069.5|139169.5|139069.5|139170|139070|139169.5|139069.5|3
1732076200000|2024-11-20 04:16:40|139170|139070|139169.5|139069.5|139170|139070|139169.5|139069.5|2
1732076210000|2024-11-20 04:16:50|139170|139070|139169.5|139069.5|139170|139070|139169.5|139069.5|2
1732076220000|2024-11-20 04:17:00|139170|139070|139168|139068|139170|139070|139168|139068|3
1732076230000|2024-11-20 04:17:10|139168.5|139068.5|139168|139068|139168.5|139068.5|139168|139068|2
1732076240000|2024-11-20 04:17:20|139167.5|139067.5|139170|139070|139172|139072|139167.5|139067.5|5
1732076250000|2024-11-20 04:17:30|139172|139072|139179.5|139079.5|139179.5|139079.5|139172|139072|6
1732076260000|2024-11-20 04:17:40|139178.5|139078.5|139180|139080|139180|139080|139178.5|139078.5|4
1732076270000|2024-11-20 04:17:50|139179.5|139079.5|139170.1|139070.1|139180|139080|139170.1|139070.1|10
1732076280000|2024-11-20 04:18:00|139168|139068|139168.5|139068.5|139170|139070|139168|139068|4
1732076290000|2024-11-20 04:18:10|139168|139068|139165|139065|139168|139068|139164.5|139064.5|3
1732076300000|2024-11-20 04:18:20|139163.5|139063.5|139156.5|139056.5|139163.5|139063.5|139156.5|139056.5|3
1732076310000|2024-11-20 04:18:30|139157.5|139057.5|139158.5|139058.5|139158.5|139058.5|139157.5|139057.5|2
1732076320000|2024-11-20 04:18:40|139156.5|139056.5|139156.5|139056.5|139156.5|139056.5|139156.5|139056.5|1
1732076340000|2024-11-20 04:19:00|139159|139059|139162|139062|139162|139062|139159|139059|5
1732076350000|2024-11-20 04:19:10|139161.5|139061.5|139161.5|139061.5|139162|139062|139161.5|139061.5|3
1732076360000|2024-11-20 04:19:20|139160|139060|139160|139060|139160|139060|139160|139060|1
1732076370000|2024-11-20 04:19:30|139161.5|139061.5|139161.5|139061.5|139161.5|139061.5|139161.5|139061.5|1
1732076380000|2024-11-20 04:19:40|139162|139062|139161.5|139061.5|139162|139062|139161.5|139061.5|2
1732076390000|2024-11-20 04:19:50|139161|139061|139161.5|139061.5|139162|139062|139160|139060|6
1732076400000|2024-11-20 04:20:00|139162|139062|139161.2|139061.2|139162|139062|139161.2|139061.2|4
1732076410000|2024-11-20 04:20:10|139165|139065|139170.5|139070.5|139170.5|139070.5|139165|139065|4
1732076420000|2024-11-20 04:20:20|139172|139072|139182.5|139082.5|139182.5|139082.5|139172|139072|8
1732076430000|2024-11-20 04:20:30|139185.5|139085.5|139178.5|139078.5|139187.5|139087.5|139176.5|139076.5|11
1732076440000|2024-11-20 04:20:40|139181.5|139081.5|139178.5|139078.5|139181.5|139081.5|139178.5|139078.5|2
1732076460000|2024-11-20 04:21:00|139180|139080|139180|139080|139180|139080|139180|139080|1
1732076470000|2024-11-20 04:21:10|139181.5|139081.5|139183.5|139083.5|139183.5|139083.5|139178|139078|8
1732076480000|2024-11-20 04:21:20|139184.5|139084.5|139184.5|139084.5|139184.5|139084.5|139183|139083|3
1732076490000|2024-11-20 04:21:30|139185|139085|139185|139085|139185|139085|139184.5|139084.5|3
1732076510000|2024-11-20 04:21:50|139184.5|139084.5|139180|139080|139184.5|139084.5|139180|139080|5
1732076520000|2024-11-20 04:22:00|139181.5|139081.5|139180.5|139080.5|139181.5|139081.5|139180.5|139080.5|2
1732076530000|2024-11-20 04:22:10|139178.5|139078.5|139178.1|139078.1|139178.5|139078.5|139178.1|139078.1|2
1732076540000|2024-11-20 04:22:20|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|1
1732076550000|2024-11-20 04:22:30|139178.1|139078.1|139178.5|139078.5|139178.5|139078.5|139178.1|139078.1|2
1732076560000|2024-11-20 04:22:40|139180|139080|139184.5|139084.5|139185|139085|139180|139080|5
1732076570000|2024-11-20 04:22:50|139181.1|139081.1|139184.5|139084.5|139184.5|139084.5|139179.5|139079.5|6
1732076580000|2024-11-20 04:23:00|139186|139086|139186|139086|139186.5|139086.5|139186|139086|3
1732076590000|2024-11-20 04:23:10|139185.5|139085.5|139187|139087|139189.5|139089.5|139184.5|139084.5|8
1732076600000|2024-11-20 04:23:20|139186|139086|139186|139086|139186|139086|139186|139086|1
1732076610000|2024-11-20 04:23:30|139184.5|139084.5|139184|139084|139184.5|139084.5|139184|139084|2
1732076620000|2024-11-20 04:23:40|139185.5|139085.5|139196|139096|139196|139096|139185.5|139085.5|9
1732076630000|2024-11-20 04:23:50|139195.5|139095.5|139196|139096|139196|139096|139195.5|139095.5|2
1732076640000|2024-11-20 04:24:00|139195.5|139095.5|139188.5|139088.5|139196|139096|139188.5|139088.5|6
1732076650000|2024-11-20 04:24:10|139189.1|139089.1|139186.1|139086.1|139189.1|139089.1|139185.5|139085.5|5
1732076660000|2024-11-20 04:24:20|139186.5|139086.5|139186.1|139086.1|139186.5|139086.5|139186.1|139086.1|2
1732076670000|2024-11-20 04:24:30|139186.5|139086.5|139186|139086|139186.5|139086.5|139186|139086|4
1732076680000|2024-11-20 04:24:40|139185|139085|139180|139080|139185|139085|139180|139080|3
1732076690000|2024-11-20 04:24:50|139179.5|139079.5|139179.1|139079.1|139179.5|139079.5|139179.1|139079.1|2
1732076700000|2024-11-20 04:25:00|139180|139080|139180|139080|139180|139080|139180|139080|1
1732076720000|2024-11-20 04:25:20|139173.5|139073.5|139175|139075|139175|139075|139173.5|139073.5|3
1732076730000|2024-11-20 04:25:30|139177.1|139077.1|139176|139076|139177.1|139077.1|139176|139076|5
1732076740000|2024-11-20 04:25:40|139176.5|139076.5|139176|139076|139176.5|139076.5|139176|139076|2
1732076750000|2024-11-20 04:25:50|139176.5|139076.5|139179|139079|139179.5|139079.5|139171.5|139071.5|12
1732076760000|2024-11-20 04:26:00|139177.5|139077.5|139178|139078|139180|139080|139177.5|139077.5|12
1732076770000|2024-11-20 04:26:10|139178.5|139078.5|139180.3|139080.3|139181|139081|139177.5|139077.5|4
1732076780000|2024-11-20 04:26:20|139179.8|139079.8|139186.7|139086.7|139186.7|139086.7|139178.4|139078.4|6
1732076790000|2024-11-20 04:26:30|139186.6|139086.6|139196.5|139096.5|139198.1|139098.1|139186.6|139086.6|18
1732076800000|2024-11-20 04:26:40|139197.5|139097.5|139191.5|139091.5|139197.5|139097.5|139190.5|139090.5|4
1732076810000|2024-11-20 04:26:50|139190.1|139090.1|139188|139088|139190.1|139090.1|139183|139083|9
1732076820000|2024-11-20 04:27:00|139190.1|139090.1|139193|139093|139193|139093|139190.1|139090.1|5
1732076830000|2024-11-20 04:27:10|139193.5|139093.5|139194|139094|139196.9|139096.9|139192.5|139092.5|8
1732076840000|2024-11-20 04:27:20|139193.5|139093.5|139192.5|139092.5|139193.5|139093.5|139189|139089|4
1732076850000|2024-11-20 04:27:30|139191.5|139091.5|139183.1|139083.1|139191.5|139091.5|139182.6|139082.6|6
1732076860000|2024-11-20 04:27:40|139182.5|139082.5|139190.1|139090.1|139190.1|139090.1|139182.5|139082.5|4
1732076870000|2024-11-20 04:27:50|139190.3|139090.3|139188.1|139088.1|139193|139093|139187.6|139087.6|12
1732076880000|2024-11-20 04:28:00|139185.5|139085.5|139178.4|139078.4|139185.5|139085.5|139178.3|139078.3|7
1732076890000|2024-11-20 04:28:10|139177.9|139077.9|139178.5|139078.5|139178.8|139078.8|139177.9|139077.9|6
1732076900000|2024-11-20 04:28:20|139180|139080|139178.5|139078.5|139180|139080|139178.5|139078.5|2
1732076940000|2024-11-20 04:29:00|139180.1|139080.1|139180.1|139080.1|139180.1|139080.1|139180.1|139080.1|1
1732076950000|2024-11-20 04:29:10|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|1
1732076960000|2024-11-20 04:29:20|139180.1|139080.1|139180.1|139080.1|139180.1|139080.1|139180.1|139080.1|1
1732076970000|2024-11-20 04:29:30|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|1
1732076980000|2024-11-20 04:29:40|139174.5|139074.5|139166.1|139066.1|139174.5|139074.5|139163.5|139063.5|7
1732076990000|2024-11-20 04:29:50|139161.5|139061.5|139158.1|139058.1|139162.5|139062.5|139157.5|139057.5|7
1732077000000|2024-11-20 04:30:00|139158.5|139058.5|139158.5|139058.5|139159.5|139059.5|139158.1|139058.1|11
1732077010000|2024-11-20 04:30:10|139158.1|139058.1|139113.1|139013.1|139158.1|139058.1|139110.5|139010.5|19
1732077020000|2024-11-20 04:30:20|139115.1|139015.1|139129.5|139029.5|139129.5|139029.5|139111.1|139011.1|12
1732077030000|2024-11-20 04:30:30|139132|139032|139127.5|139027.5|139132|139032|139126|139026|14
1732077040000|2024-11-20 04:30:40|139127.1|139027.1|139120|139020|139127.5|139027.5|139118.1|139018.1|8
1732077050000|2024-11-20 04:30:50|139120.1|139020.1|139118.9|139018.9|139120.1|139020.1|139114.1|139014.1|10
1732077060000|2024-11-20 04:31:00|139119.3|139019.3|139119.9|139019.9|139127.4|139027.4|139118.9|139018.9|11
1732077070000|2024-11-20 04:31:10|139121|139021|139119.9|139019.9|139122.5|139022.5|139119.9|139019.9|4
1732077080000|2024-11-20 04:31:20|139120.1|139020.1|139118.1|139018.1|139122.5|139022.5|139118.1|139018.1|9
1732077090000|2024-11-20 04:31:30|139118.6|139018.6|139127.4|139027.4|139127.4|139027.4|139118.6|139018.6|8
1732077100000|2024-11-20 04:31:40|139127.8|139027.8|139127.5|139027.5|139128|139028|139127|139027|9
1732077110000|2024-11-20 04:31:50|139128|139028|139124.7|139024.7|139128|139028|139119|139019|16
1732077120000|2024-11-20 04:32:00|139124.3|139024.3|139125.6|139025.6|139127.6|139027.6|139120.1|139020.1|15
1732077130000|2024-11-20 04:32:10|139127.3|139027.3|139120.5|139020.5|139127.3|139027.3|139120.5|139020.5|19
1732077140000|2024-11-20 04:32:20|139119.9|139019.9|139117.1|139017.1|139119.9|139019.9|139105|139005|18
1732077150000|2024-11-20 04:32:30|139115.6|139015.6|139118.1|139018.1|139118.1|139018.1|139115.6|139015.6|9
1732077160000|2024-11-20 04:32:40|139117.6|139017.6|139119.1|139019.1|139119.1|139019.1|139117.6|139017.6|8
1732077170000|2024-11-20 04:32:50|139118.6|139018.6|139118.4|139018.4|139122|139022|139118.1|139018.1|10
1732077180000|2024-11-20 04:33:00|139117.9|139017.9|139117.1|139017.1|139118.4|139018.4|139117.1|139017.1|8
1732077190000|2024-11-20 04:33:10|139117.4|139017.4|139117.9|139017.9|139117.9|139017.9|139117.4|139017.4|6
1732077200000|2024-11-20 04:33:20|139118.4|139018.4|139117.9|139017.9|139118.4|139018.4|139117.4|139017.4|5
1732077210000|2024-11-20 04:33:30|139118.4|139018.4|139117.4|139017.4|139118.4|139018.4|139117.4|139017.4|8
1732077220000|2024-11-20 04:33:40|139117.6|139017.6|139110.1|139010.1|139117.6|139017.6|139110.1|139010.1|7
1732077230000|2024-11-20 04:33:50|139102.4|139002.4|139102.2|139002.2|139107.5|139007.5|139100.9|139000.9|11
1732077240000|2024-11-20 04:34:00|139102|139002|139098.5|138998.5|139108|139008|139097.5|138997.5|10
1732077250000|2024-11-20 04:34:10|139098.6|138998.6|139090.1|138990.1|139098.6|138998.6|139088.5|138988.5|14
1732077260000|2024-11-20 04:34:20|139082.5|138982.5|139074.3|138974.3|139082.5|138982.5|139070.1|138970.1|8
1732077270000|2024-11-20 04:34:30|139074.8|138974.8|139083|138983|139083|138983|139074.7|138974.7|12
1732077280000|2024-11-20 04:34:40|139082.5|138982.5|139080.1|138980.1|139083|138983|139076.6|138976.6|15
1732077290000|2024-11-20 04:34:50|139081.5|138981.5|139085.2|138985.2|139085.2|138985.2|139081.5|138981.5|8
1732077300000|2024-11-20 04:35:00|139085.8|138985.8|139074.7|138974.7|139087|138987|139071.7|138971.7|15
1732077310000|2024-11-20 04:35:10|139079.1|138979.1|139074.7|138974.7|139082|138982|139074.7|138974.7|7
1732077320000|2024-11-20 04:35:20|139074.6|138974.6|139105.7|138905.7|139106.6|138974.6|139055.6|138905.1|18
1732077330000|2024-11-20 04:35:30|139106.7|138906.7|139102.8|138902.8|139115.7|138915.7|139096.7|138896.7|14
1732077340000|2024-11-20 04:35:40|139103.8|138903.8|139111.5|138911.5|139111.5|138911.5|139103.8|138903.8|6
1732077350000|2024-11-20 04:35:50|139112.1|138912.1|139055.5|138955.5|139112.1|138963.1|139055.5|138906.2|9
1732077360000|2024-11-20 04:36:00|139053.5|138953.5|139053.5|138953.5|139056|138956|139053.5|138953.5|12
1732077370000|2024-11-20 04:36:10|139054.5|138954.5|139048.1|138948.1|139054.5|138954.5|139047|138947|16
1732077380000|2024-11-20 04:36:20|139046.5|138946.5|139042.5|138942.5|139046.5|138946.5|139042|138942|9
1732077390000|2024-11-20 04:36:30|139045|138945|139042.5|138942.5|139045|138945|139042.5|138942.5|3
1732077420000|2024-11-20 04:37:00|139043|138943|139049|138949|139049|138949|139042.5|138942.5|14
1732077430000|2024-11-20 04:37:10|139047|138947|139025.5|138925.5|139047|138947|139025.5|138925.5|10
1732077440000|2024-11-20 04:37:20|139024|138924|139032|138932|139032|138932|139022|138922|11
1732077450000|2024-11-20 04:37:30|139027.5|138927.5|139035.5|138935.5|139038.5|138938.5|139025.5|138925.5|10
1732077460000|2024-11-20 04:37:40|139042|138942|139045.1|138945.1|139045.5|138945.5|139042|138942|4
1732077480000|2024-11-20 04:38:00|139045.5|138945.5|139032.5|138932.5|139045.5|138945.5|139032.5|138932.5|6
1732077490000|2024-11-20 04:38:10|139035.5|138935.5|139027.1|138927.1|139037.1|138937.1|139026.5|138926.5|10
1732077500000|2024-11-20 04:38:20|139026.5|138926.5|139015.5|138915.5|139027.1|138927.1|139015.1|138915.1|9
1732077510000|2024-11-20 04:38:30|139015.1|138915.1|139026.5|138926.5|139027.5|138927.5|139015.1|138915.1|8
1732077520000|2024-11-20 04:38:40|139022.5|138922.5|139015|138915|139022.5|138922.5|139013.5|138913.5|11
1732077530000|2024-11-20 04:38:50|139014.5|138914.5|139063.9|138863.9|139064.2|138919.5|139014.5|138861.7|14
1732077540000|2024-11-20 04:39:00|139061.9|138861.9|139036.1|138836.1|139064.2|138897.5|138987.7|138833.3|20
1732077550000|2024-11-20 04:39:10|139034.1|138834.1|139036.3|138836.3|139036.3|138836.3|139033.7|138833.7|15
1732077560000|2024-11-20 04:39:20|139039.1|138839.1|139034.9|138834.9|139039.1|138839.1|139034.9|138834.9|2
1732077570000|2024-11-20 04:39:30|139036.3|138836.3|139020.1|138820.1|139039.3|138839.3|139019.5|138819.5|10
1732077580000|2024-11-20 04:39:40|139021|138821|139010.9|138810.9|139021|138821|139010.5|138810.5|11
1732077590000|2024-11-20 04:39:50|139010.7|138810.7|139000.3|138800.3|139010.7|138810.7|138994.7|138794.7|13
1732077600000|2024-11-20 04:40:00|139005.3|138805.3|138975.7|138775.7|139005.3|138805.3|138964.5|138764.5|20
1732077610000|2024-11-20 04:40:10|138974|138774|138964|138764|138974|138774|138948.5|138748.5|18
1732077620000|2024-11-20 04:40:20|138963.5|138763.5|138955.3|138755.3|138964|138764|138955.3|138755.3|6
1732077630000|2024-11-20 04:40:30|138956.1|138756.1|138985|138785|138985|138785|138953.5|138753.5|14
1732077640000|2024-11-20 04:40:40|138984.5|138784.5|139011.5|138811.5|139011.5|138811.5|138974.5|138774.5|11
1732077650000|2024-11-20 04:40:50|139013.5|138813.5|139011.5|138811.5|139013.5|138813.5|139003|138803|5
1732077660000|2024-11-20 04:41:00|139004|138804|138995|138795|139008|138808|138995|138795|11
1732077670000|2024-11-20 04:41:10|138999.5|138799.5|138995|138795|139001.5|138801.5|138994.7|138794.7|9
1732077680000|2024-11-20 04:41:20|139000.5|138800.5|139011|138811|139012|138812|139000.5|138800.5|12
1732077690000|2024-11-20 04:41:30|139011.5|138811.5|139015|138815|139020|138820|139003.1|138803.1|16
1732077700000|2024-11-20 04:41:40|139015.5|138815.5|139012.5|138812.5|139016|138816|139012.5|138812.5|11
1732077710000|2024-11-20 04:41:50|139004.5|138804.5|138953.5|138853.5|139006.5|138853.5|138953.5|138803.1|13
1732077720000|2024-11-20 04:42:00|138952.5|138852.5|138969.5|138869.5|138969.5|138869.5|138945.1|138845.1|16
1732077730000|2024-11-20 04:42:10|138969|138869|138969.8|138869.8|138969.8|138869.8|138961.5|138861.5|11
1732077740000|2024-11-20 04:42:20|138973.1|138873.1|138964.5|138864.5|138977.5|138877.5|138964.5|138864.5|17
1732077750000|2024-11-20 04:42:30|138964.1|138864.1|139018.8|138818.8|139018.8|138864.1|138954.5|138818.8|17
1732077760000|2024-11-20 04:42:40|139026|138826|138973.5|138873.5|139026|138873.5|138973.5|138823.1|14
1732077770000|2024-11-20 04:42:50|138978.5|138878.5|138974.7|138874.7|138978.5|138878.5|138974|138874|7
1732077780000|2024-11-20 04:43:00|138974.9|138874.9|138978.5|138878.5|138979.1|138879.1|138974.9|138874.9|5
1732077790000|2024-11-20 04:43:10|138979.5|138879.5|138978.5|138878.5|138979.5|138879.5|138978.5|138878.5|4
1732077800000|2024-11-20 04:43:20|138979.1|138879.1|138981.1|138881.1|138981.5|138881.5|138979.1|138879.1|6
1732077810000|2024-11-20 04:43:30|138980.5|138880.5|138981.5|138881.5|138982.1|138882.1|138980.5|138880.5|14
1732077820000|2024-11-20 04:43:40|138981.1|138881.1|138981.1|138881.1|138982.1|138882.1|138980|138880|10
1732077830000|2024-11-20 04:43:50|138981.5|138881.5|138981.1|138881.1|138982.1|138882.1|138981.1|138881.1|5
1732077840000|2024-11-20 04:44:00|138980|138880|138981.1|138881.1|138981.1|138881.1|138978.5|138878.5|10
1732077850000|2024-11-20 04:44:10|138980.1|138880.1|138980|138880|138980.1|138880.1|138978.1|138878.1|8
1732077860000|2024-11-20 04:44:20|138980.5|138880.5|138980.1|138880.1|138981.1|138881.1|138978.5|138878.5|10
1732077870000|2024-11-20 04:44:30|138980.5|138880.5|138979.1|138879.1|138981.1|138881.1|138979.1|138879.1|7
1732077880000|2024-11-20 04:44:40|138980.1|138880.1|138974|138874|138980.1|138880.1|138974|138874|8
1732077890000|2024-11-20 04:44:50|138974.4|138874.4|138962|138862|138974.5|138874.5|138954.9|138854.9|10
1732077900000|2024-11-20 04:45:00|138963|138863|138964.5|138864.5|138965.5|138865.5|138963|138863|7
1732077910000|2024-11-20 04:45:10|138964.4|138864.4|138964.5|138864.5|138966|138866|138964.4|138864.4|7
1732077920000|2024-11-20 04:45:20|138960.5|138860.5|138964|138864|138964|138864|138959.1|138859.1|6
1732077930000|2024-11-20 04:45:30|138963.5|138863.5|138964|138864|138964|138864|138958.1|138858.1|7
1732077940000|2024-11-20 04:45:40|138964.5|138864.5|138965|138865|138970.5|138870.5|138964.5|138864.5|8
1732077950000|2024-11-20 04:45:50|138968.1|138868.1|138968.1|138868.1|138968.1|138868.1|138968.1|138868.1|1
1732077960000|2024-11-20 04:46:00|138966.5|138866.5|138968.1|138868.1|138968.1|138868.1|138966.5|138866.5|4
1732077970000|2024-11-20 04:46:10|138967.5|138867.5|138967.1|138867.1|138971.1|138871.1|138966.1|138866.1|10
1732077980000|2024-11-20 04:46:20|138960.8|138860.8|138933|138833|138960.8|138860.8|138933|138833|12
1732077990000|2024-11-20 04:46:30|138935.1|138835.1|138926|138826|138935.7|138835.7|138926|138826|17
1732078000000|2024-11-20 04:46:40|138923.5|138823.5|138921|138821|138924|138824|138911.5|138811.5|17
1732078010000|2024-11-20 04:46:50|138920.1|138820.1|138896.3|138796.3|138920.5|138820.5|138896.3|138796.3|19
1732078020000|2024-11-20 04:47:00|138895.5|138795.5|138935.5|138735.5|138936.5|138795.5|138872.1|138716|22
1732078030000|2024-11-20 04:47:10|138935.1|138735.1|138945.1|138745.1|138945.1|138745.1|138934.8|138734.8|14
1732078040000|2024-11-20 04:47:20|138945.5|138745.5|138945|138745|138945.5|138745.5|138941.5|138741.5|11
1732078050000|2024-11-20 04:47:30|138944.5|138744.5|138945|138745|138952.5|138752.5|138941.5|138741.5|15
1732078060000|2024-11-20 04:47:40|138945.5|138745.5|138954.5|138754.5|138954.5|138754.5|138945|138745|15
1732078070000|2024-11-20 04:47:50|138949.1|138749.1|138939.5|138739.5|138949.1|138749.1|138938.5|138738.5|14
1732078080000|2024-11-20 04:48:00|138939|138739|138938.5|138738.5|138943.5|138743.5|138938.5|138738.5|10
1732078090000|2024-11-20 04:48:10|138888.5|138788.5|138895.3|138795.3|138897.3|138797.3|138887.5|138787.5|15
1732078100000|2024-11-20 04:48:20|138894.9|138794.9|138905.1|138805.1|138907.1|138807.1|138894.9|138794.9|9
1732078110000|2024-11-20 04:48:30|138905.5|138805.5|138910.5|138810.5|138910.5|138810.5|138905.1|138805.1|9
1732078120000|2024-11-20 04:48:40|138913.1|138813.1|138913|138813|138913.5|138813.5|138913|138813|6
1732078130000|2024-11-20 04:48:50|138913.5|138813.5|138908.5|138808.5|138914|138814|138908.5|138808.5|9
1732078140000|2024-11-20 04:49:00|138905.8|138805.8|138902.1|138802.1|138914.5|138814.5|138899.5|138799.5|15
1732078150000|2024-11-20 04:49:10|138904|138804|138894.1|138794.1|138904|138804|138882.2|138782.2|18
1732078160000|2024-11-20 04:49:20|138893.5|138793.5|138894.1|138794.1|138894.5|138794.5|138893.5|138793.5|12
1732078170000|2024-11-20 04:49:30|138894.5|138794.5|138905|138805|138906|138806|138894.5|138794.5|10
1732078180000|2024-11-20 04:49:40|138904.5|138804.5|138902.5|138802.5|138905.5|138805.5|138902.5|138802.5|9
1732078190000|2024-11-20 04:49:50|138903.5|138803.5|138903.5|138803.5|138904|138804|138902.9|138802.9|9
1732078200000|2024-11-20 04:50:00|138903.4|138803.4|138903.5|138803.5|138903.5|138803.5|138903.4|138803.4|4
1732078210000|2024-11-20 04:50:10|138904.1|138804.1|138906|138806|138910|138810|138903.5|138803.5|12
1732078220000|2024-11-20 04:50:20|138905.9|138805.9|138904|138804|138906|138806|138895.4|138795.4|11
1732078230000|2024-11-20 04:50:30|138903.5|138803.5|138907|138807|138907|138807|138903.5|138803.5|9
1732078240000|2024-11-20 04:50:40|138910.5|138810.5|138914.5|138814.5|138914.5|138814.5|138910.5|138810.5|8
1732078250000|2024-11-20 04:50:50|138915|138815|138915|138815|138915|138815|138907|138807|7
1732078260000|2024-11-20 04:51:00|138915.5|138815.5|138923.5|138823.5|138923.5|138823.5|138915|138815|14
1732078270000|2024-11-20 04:51:10|138918.5|138818.5|138922.5|138822.5|138922.5|138822.5|138914|138814|14
1732078280000|2024-11-20 04:51:20|138919.5|138819.5|138919.5|138819.5|138923|138823|138918.5|138818.5|10
1732078290000|2024-11-20 04:51:30|138924|138824|138920|138820|138924|138824|138919.5|138819.5|9
1732078300000|2024-11-20 04:51:40|138923.5|138823.5|138933.5|138833.5|138933.5|138833.5|138923.4|138823.4|8
1732078310000|2024-11-20 04:51:50|138929.9|138829.9|138932.5|138832.5|138934|138834|138926.5|138826.5|13
1732078320000|2024-11-20 04:52:00|138933|138833|138918.5|138818.5|138933.5|138833.5|138917.5|138817.5|13
1732078330000|2024-11-20 04:52:10|138918.1|138818.1|138918.5|138818.5|138920|138820|138917.1|138817.1|10
1732078340000|2024-11-20 04:52:20|138918.1|138818.1|138918.5|138818.5|138918.5|138818.5|138917.5|138817.5|5
1732078350000|2024-11-20 04:52:30|138918.1|138818.1|138909.1|138809.1|138918.1|138818.1|138908.5|138808.5|13
1732078360000|2024-11-20 04:52:40|138908.5|138808.5|138909.5|138809.5|138910|138810|138908.5|138808.5|3
1732078370000|2024-11-20 04:52:50|138910|138810|138908.5|138808.5|138910|138810|138908.5|138808.5|4
1732078380000|2024-11-20 04:53:00|138909.1|138809.1|138907.5|138807.5|138909.5|138809.5|138905.1|138805.1|9
1732078390000|2024-11-20 04:53:10|138908.1|138808.1|138908.5|138808.5|138910|138810|138904.1|138804.1|9
1732078400000|2024-11-20 04:53:20|138909.1|138809.1|138908.5|138808.5|138909.1|138809.1|138908.5|138808.5|2
1732078420000|2024-11-20 04:53:40|138908|138808|138908.5|138808.5|138908.5|138808.5|138907.5|138807.5|4
1732078430000|2024-11-20 04:53:50|138913.5|138813.5|138911|138811|138915|138815|138910.5|138810.5|11
1732078440000|2024-11-20 04:54:00|138912.1|138812.1|138914.1|138814.1|138914.5|138814.5|138912.1|138812.1|8
1732078450000|2024-11-20 04:54:10|138914.5|138814.5|138912.1|138812.1|138914.5|138814.5|138908.5|138808.5|17
1732078460000|2024-11-20 04:54:20|138914.5|138814.5|138908.5|138808.5|138915.1|138815.1|138908.5|138808.5|7
1732078470000|2024-11-20 04:54:30|138908|138808|138908|138808|138908|138808|138907|138807|8
1732078480000|2024-11-20 04:54:40|138907.5|138807.5|138907|138807|138907.5|138807.5|138906.5|138806.5|3
1732078490000|2024-11-20 04:54:50|138907.5|138807.5|138907.5|138807.5|138908.5|138808.5|138907.5|138807.5|12
1732078500000|2024-11-20 04:55:00|138908|138808|138908.5|138808.5|138908.5|138808.5|138907|138807|7
1732078510000|2024-11-20 04:55:10|138909.5|138809.5|138908.5|138808.5|138910|138810|138908.5|138808.5|7
1732078520000|2024-11-20 04:55:20|138909|138809|138909|138809|138912|138812|138909|138809|4
1732078530000|2024-11-20 04:55:30|138908.5|138808.5|138893.5|138793.5|138908.5|138808.5|138893.5|138793.5|5
1732078540000|2024-11-20 04:55:40|138889.5|138789.5|138888.5|138788.5|138893.5|138793.5|138879.1|138779.1|16
1732078550000|2024-11-20 04:55:50|138889.1|138789.1|138886.5|138786.5|138895.1|138795.1|138886.5|138786.5|10
1732078560000|2024-11-20 04:56:00|138887.1|138787.1|138886.5|138786.5|138887.1|138787.1|138886.5|138786.5|2
1732078570000|2024-11-20 04:56:10|138889|138789|138893.5|138793.5|138893.5|138793.5|138889|138789|3
1732078580000|2024-11-20 04:56:20|138895|138795|138900|138800|138901.5|138801.5|138895|138795|9
1732078590000|2024-11-20 04:56:30|138901.5|138801.5|138904.5|138804.5|138909|138809|138900|138800|11
1732078600000|2024-11-20 04:56:40|138904|138804|138915|138815|138915|138815|138904|138804|6
1732078610000|2024-11-20 04:56:50|138915.1|138815.1|138917.1|138817.1|138918.5|138818.5|138915|138815|6
1732078620000|2024-11-20 04:57:00|138916.5|138816.5|138908|138808|138916.5|138816.5|138908|138808|9
1732078630000|2024-11-20 04:57:10|138911.5|138811.5|138915|138815|138919.5|138819.5|138911.5|138811.5|8
1732078640000|2024-11-20 04:57:20|138918.5|138818.5|138918|138818|138918.5|138818.5|138918|138818|2
1732078650000|2024-11-20 04:57:30|138918.1|138818.1|138918.5|138818.5|138918.5|138818.5|138915|138815|11
1732078660000|2024-11-20 04:57:40|138913.5|138813.5|138910|138810|138915|138815|138909.5|138809.5|11
1732078670000|2024-11-20 04:57:50|138911|138811|138915|138815|138917.1|138817.1|138911|138811|8
1732078680000|2024-11-20 04:58:00|138915.1|138815.1|138915.1|138815.1|138915.1|138815.1|138915.1|138815.1|1
1732078690000|2024-11-20 04:58:10|138917.1|138817.1|138915.1|138815.1|138917.1|138817.1|138915.1|138815.1|5
1732078700000|2024-11-20 04:58:20|138916.5|138816.5|138895.1|138795.1|138916.5|138816.5|138895.1|138795.1|10
1732078710000|2024-11-20 04:58:30|138890.1|138790.1|138884|138784|138890.1|138790.1|138884|138784|4
1732078720000|2024-11-20 04:58:40|138881|138781|138881.5|138781.5|138886.5|138786.5|138879|138779|15
1732078730000|2024-11-20 04:58:50|138885.5|138785.5|138865.5|138765.5|138885.5|138785.5|138865.5|138765.5|14
1732078740000|2024-11-20 04:59:00|138866.5|138766.5|138843.1|138743.1|138870|138770|138834.1|138734.1|20
1732078750000|2024-11-20 04:59:10|138845|138745|138874.1|138774.1|138882.5|138782.5|138845|138745|19
1732078760000|2024-11-20 04:59:20|138873.5|138773.5|138850.5|138750.5|138874|138774|138850.5|138750.5|10
1732078770000|2024-11-20 04:59:30|138850.1|138750.1|138851|138751|138851|138751|138843.5|138743.5|5
1732078780000|2024-11-20 04:59:40|138851.1|138751.1|138852.1|138752.1|138856.5|138756.5|138851.1|138751.1|8
1732078790000|2024-11-20 04:59:50|138851.1|138751.1|138850.4|138750.4|138853.5|138753.5|138850.4|138750.4|7
1732078800000|2024-11-20 05:00:00|138850.2|138750.2|138859.4|138759.4|138859.4|138759.4|138841.1|138741.1|15
1732078810000|2024-11-20 05:00:10|138859.5|138759.5|138861.5|138761.5|138861.5|138761.5|138858.1|138758.1|12
1732078820000|2024-11-20 05:00:20|138863.5|138763.5|138865.9|138765.9|138865.9|138765.9|138860.9|138760.9|9
1732078830000|2024-11-20 05:00:30|138871.5|138771.5|138871.5|138771.5|138871.5|138771.5|138871.5|138771.5|1
1732078840000|2024-11-20 05:00:40|138871|138771|138871.5|138771.5|138871.5|138771.5|138870.5|138770.5|4
1732078850000|2024-11-20 05:00:50|138870.5|138770.5|138871|138771|138874.1|138774.1|138870.5|138770.5|5
1732078860000|2024-11-20 05:01:00|138874.5|138774.5|138872|138772|138875.5|138775.5|138872|138772|4
1732078870000|2024-11-20 05:01:10|138871.5|138771.5|138876.5|138776.5|138876.5|138776.5|138863.1|138763.1|11
1732078880000|2024-11-20 05:01:20|138879.1|138779.1|138877.9|138777.9|138879.1|138779.1|138876|138776|9
1732078890000|2024-11-20 05:01:30|138871.5|138771.5|138875.1|138775.1|138875.1|138775.1|138871.5|138771.5|4
1732078900000|2024-11-20 05:01:40|138871.5|138771.5|138861.5|138761.5|138871.5|138771.5|138861.5|138761.5|5
1732078910000|2024-11-20 05:01:50|138861.1|138761.1|138860.5|138760.5|138861.1|138761.1|138853|138753|7
1732078920000|2024-11-20 05:02:00|138859.5|138759.5|138863.5|138763.5|138864.5|138764.5|138858.5|138758.5|7
1732078930000|2024-11-20 05:02:10|138861.5|138761.5|138863.5|138763.5|138864|138764|138861.5|138761.5|3
1732078940000|2024-11-20 05:02:20|138859.1|138759.1|138858.1|138758.1|138859.1|138759.1|138858.1|138758.1|2
1732078950000|2024-11-20 05:02:30|138858.5|138758.5|138861.5|138761.5|138861.5|138761.5|138854.5|138754.5|6
1732078960000|2024-11-20 05:02:40|138860|138760|138861.1|138761.1|138861.1|138761.1|138860|138760|3
1732078970000|2024-11-20 05:02:50|138861.5|138761.5|138861.5|138761.5|138861.5|138761.5|138861.5|138761.5|1
1732078980000|2024-11-20 05:03:00|138861.1|138761.1|138874.5|138774.5|138874.5|138774.5|138855.1|138755.1|10
1732078990000|2024-11-20 05:03:10|138875|138775|138880.5|138780.5|138880.5|138780.5|138875|138775|3
1732079000000|2024-11-20 05:03:20|138884.1|138784.1|138881.5|138781.5|138884.1|138784.1|138878.5|138778.5|10
1732079010000|2024-11-20 05:03:30|138882.1|138782.1|138881.5|138781.5|138886.1|138786.1|138881.5|138781.5|13
1732079020000|2024-11-20 05:03:40|138881.1|138781.1|138893|138793|138893.1|138793.1|138881.1|138781.1|10
1732079030000|2024-11-20 05:03:50|138891.5|138791.5|138889.5|138789.5|138891.5|138791.5|138883|138783|9
1732079040000|2024-11-20 05:04:00|138891.5|138791.5|138893|138793|138897.5|138797.5|138889.5|138789.5|8
1732079050000|2024-11-20 05:04:10|138893.5|138793.5|138882|138782|138894.1|138794.1|138882|138782|10
1732079060000|2024-11-20 05:04:20|138880|138780|138873.5|138773.5|138880.5|138780.5|138873|138773|13
1732079070000|2024-11-20 05:04:30|138874.5|138774.5|138874|138774|138875.1|138775.1|138874|138774|3
1732079080000|2024-11-20 05:04:40|138875|138775|138853.5|138753.5|138875|138775|138853.5|138753.5|13
1732079090000|2024-11-20 05:04:50|138852.5|138752.5|138840|138740|138852.5|138752.5|138827.5|138727.5|16
1732079100000|2024-11-20 05:05:00|138840.1|138740.1|138851.7|138751.7|138856.7|138756.7|138840.1|138740.1|14
1732079110000|2024-11-20 05:05:10|138852.3|138752.3|138855.1|138755.1|138860.1|138760.1|138852.1|138752.1|15
1732079120000|2024-11-20 05:05:20|138852.1|138752.1|138851.9|138751.9|138855.1|138755.1|138851.9|138751.9|6
1732079130000|2024-11-20 05:05:30|138851.7|138751.7|138833|138733|138851.7|138751.7|138833|138733|12
1732079140000|2024-11-20 05:05:40|138836|138736|138838.5|138738.5|138840|138740|138836|138736|6
1732079150000|2024-11-20 05:05:50|138839|138739|138843.5|138743.5|138849.9|138749.9|138839|138739|8
1732079160000|2024-11-20 05:06:00|138840.5|138740.5|138850|138750|138850.5|138750.5|138837|138737|18
1732079170000|2024-11-20 05:06:10|138851|138751|138850|138750|138851|138751|138846|138746|4
1732079180000|2024-11-20 05:06:20|138850.5|138750.5|138851.3|138751.3|138854|138754|138850|138750|8
1732079190000|2024-11-20 05:06:30|138850.7|138750.7|138843.5|138743.5|138850.7|138750.7|138843.5|138743.5|3
1732079200000|2024-11-20 05:06:40|138840|138740|138833.5|138733.5|138840.5|138740.5|138833.5|138733.5|6
1732079210000|2024-11-20 05:06:50|138834|138734|138841|138741|138842|138742|138833.5|138733.5|13
1732079220000|2024-11-20 05:07:00|138844.1|138744.1|138843.5|138743.5|138846.1|138746.1|138843.5|138743.5|6
1732079230000|2024-11-20 05:07:10|138843|138743|138843.5|138743.5|138845|138745|138843|138743|7
1732079240000|2024-11-20 05:07:20|138841|138741|138845.1|138745.1|138845.1|138745.1|138833.5|138733.5|10
1732079250000|2024-11-20 05:07:30|138845|138745|138825|138725|138845.1|138745.1|138825|138725|13
1732079260000|2024-11-20 05:07:40|138829|138729|138824.2|138724.2|138829.6|138729.6|138820.6|138720.6|11
1732079270000|2024-11-20 05:07:50|138831.2|138731.2|138851.9|138751.9|138853.5|138753.5|138831.2|138731.2|10
1732079280000|2024-11-20 05:08:00|138852.1|138752.1|138851.5|138751.5|138854.1|138754.1|138851.5|138751.5|5
1732079290000|2024-11-20 05:08:10|138847.5|138747.5|138846.5|138746.5|138847.5|138747.5|138845.1|138745.1|4
1732079300000|2024-11-20 05:08:20|138845|138745|138845.1|138745.1|138845.1|138745.1|138840|138740|7
1732079310000|2024-11-20 05:08:30|138845|138745|138848.5|138748.5|138849|138749|138845|138745|3
1732079320000|2024-11-20 05:08:40|138850|138750|138850|138750|138850|138750|138850|138750|1
1732079330000|2024-11-20 05:08:50|138849.5|138749.5|138845.1|138745.1|138849.5|138749.5|138845|138745|4
1732079340000|2024-11-20 05:09:00|138845|138745|138840|138740|138845|138745|138839.5|138739.5|4
1732079350000|2024-11-20 05:09:10|138842|138742|138845.1|138745.1|138845.1|138745.1|138842|138742|3
1732079360000|2024-11-20 05:09:20|138844.5|138744.5|138843.1|138743.1|138844.5|138744.5|138843.1|138743.1|3
1732079370000|2024-11-20 05:09:30|138843.5|138743.5|138838|138738|138843.5|138743.5|138833|138733|13
1732079380000|2024-11-20 05:09:40|138838.5|138738.5|138838.5|138738.5|138841.5|138741.5|138838.5|138738.5|7
1732079390000|2024-11-20 05:09:50|138839|138739|138837|138737|138841.5|138741.5|138837|138737|6
1732079400000|2024-11-20 05:10:00|138838|138738|138838|138738|138843|138743|138833|138733|13
1732079410000|2024-11-20 05:10:10|138835|138735|138828|138728|138835|138735|138828|138728|8
1732079420000|2024-11-20 05:10:20|138828.5|138728.5|138820.6|138720.6|138828.5|138728.5|138820.6|138720.6|5
1732079430000|2024-11-20 05:10:30|138820.8|138720.8|138793.1|138693.1|138821.2|138721.2|138793|138693|15
1732079440000|2024-11-20 05:10:40|138792.5|138692.5|138829.5|138729.5|138829.5|138729.5|138792.5|138692.5|15
1732079450000|2024-11-20 05:10:50|138830.1|138730.1|138830.1|138730.1|138830.1|138730.1|138825.1|138725.1|7
1732079460000|2024-11-20 05:11:00|138829.5|138729.5|138820.1|138720.1|138829.5|138729.5|138820.1|138720.1|6
1732079470000|2024-11-20 05:11:10|138817.1|138717.1|138820|138720|138820.5|138720.5|138816.1|138716.1|6
1732079480000|2024-11-20 05:11:20|138819.5|138719.5|138820|138720|138821|138721|138817|138717|10
1732079490000|2024-11-20 05:11:30|138820.5|138720.5|138820.5|138720.5|138821|138721|138820|138720|4
1732079500000|2024-11-20 05:11:40|138820|138720|138805|138705|138820|138720|138805|138705|9
1732079510000|2024-11-20 05:11:50|138807.5|138707.5|138812|138712|138823.1|138723.1|138803|138703|15
1732079530000|2024-11-20 05:12:10|138815|138715|138812.5|138712.5|138819|138719|138812|138712|10
1732079540000|2024-11-20 05:12:20|138812|138712|138813.5|138713.5|138819|138719|138812|138712|7
1732079550000|2024-11-20 05:12:30|138815|138715|138820|138720|138820|138720|138815|138715|3
1732079560000|2024-11-20 05:12:40|138820.5|138720.5|138820|138720|138820.5|138720.5|138820|138720|2
1732079570000|2024-11-20 05:12:50|138817.5|138717.5|138815|138715|138817.5|138717.5|138815|138715|2
1732079590000|2024-11-20 05:13:10|138807.5|138707.5|138815|138715|138815|138715|138805|138705|6
1732079600000|2024-11-20 05:13:20|138808.5|138708.5|138812|138712|138813|138713|138808.5|138708.5|4
1732079610000|2024-11-20 05:13:30|138811.5|138711.5|138812|138712|138815|138715|138808.5|138708.5|7
1732079620000|2024-11-20 05:13:40|138812.5|138712.5|138812|138712|138812.5|138712.5|138812|138712|2
1732079630000|2024-11-20 05:13:50|138811.5|138711.5|138811.5|138711.5|138811.5|138711.5|138811.5|138711.5|1
1732079640000|2024-11-20 05:14:00|138812|138712|138825|138725|138830|138730|138812|138712|15
1732079650000|2024-11-20 05:14:10|138825.5|138725.5|138820|138720|138825.5|138725.5|138820|138720|7
1732079660000|2024-11-20 05:14:20|138822.5|138722.5|138830|138730|138830|138730|138822.5|138722.5|11
1732079670000|2024-11-20 05:14:30|138828|138728|138830|138730|138830|138730|138828|138728|2
1732079700000|2024-11-20 05:15:00|138826|138726|138828.5|138728.5|138828.5|138728.5|138823.5|138723.5|6
1732079710000|2024-11-20 05:15:10|138828.8|138728.8|138825|138725|138828.8|138728.8|138825|138725|2
1732079720000|2024-11-20 05:15:20|138823.5|138723.5|138820|138720|138823.5|138723.5|138820|138720|2
1732079730000|2024-11-20 05:15:30|138822.5|138722.5|138823.5|138723.5|138823.5|138723.5|138820|138720|5
1732079740000|2024-11-20 05:15:40|138823|138723|138825|138725|138825|138725|138821.5|138721.5|11
1732079750000|2024-11-20 05:15:50|138824.5|138724.5|138824.5|138724.5|138825|138725|138824.5|138724.5|3
1732079760000|2024-11-20 05:16:00|138824|138724|138821.5|138721.5|138824|138724|138821.5|138721.5|2
1732079770000|2024-11-20 05:16:10|138816.5|138716.5|138815|138715|138816.5|138716.5|138815|138715|2
1732079780000|2024-11-20 05:16:20|138811.1|138711.1|138808.8|138708.8|138811.1|138711.1|138807|138707|3
1732079790000|2024-11-20 05:16:30|138805|138705|138800.2|138700.2|138805|138705|138800.2|138700.2|3
1732079800000|2024-11-20 05:16:40|138799|138699|138795|138695|138799|138699|138795|138695|3
1732079810000|2024-11-20 05:16:50|138798.9|138698.9|138800.3|138700.3|138800.3|138700.3|138798.9|138698.9|2
1732079820000|2024-11-20 05:17:00|138802.3|138702.3|138801.5|138701.5|138802.4|138702.4|138801.5|138701.5|9
1732079830000|2024-11-20 05:17:10|138801.9|138701.9|138808.2|138708.2|138808.8|138708.8|138801.9|138701.9|10
1732079840000|2024-11-20 05:17:20|138808.4|138708.4|138803.5|138703.5|138808.4|138708.4|138803|138703|3
1732079850000|2024-11-20 05:17:30|138807.8|138707.8|138808.8|138708.8|138808.8|138708.8|138807.8|138707.8|7
1732079860000|2024-11-20 05:17:40|138808.4|138708.4|138821.2|138721.2|138821.2|138721.2|138808.1|138708.1|6
1732079870000|2024-11-20 05:17:50|138824.7|138724.7|138834.1|138734.1|138835|138735|138824.7|138724.7|16
1732079880000|2024-11-20 05:18:00|138832.1|138732.1|138829.4|138729.4|138832.1|138732.1|138823.6|138723.6|12
1732079890000|2024-11-20 05:18:10|138829.5|138729.5|138820.6|138720.6|138830.9|138730.9|138820.6|138720.6|15
1732079900000|2024-11-20 05:18:20|138820.9|138720.9|138820.9|138720.9|138820.9|138720.9|138820.9|138720.9|1
1732079920000|2024-11-20 05:18:40|138820.6|138720.6|138820.6|138720.6|138820.6|138720.6|138820.6|138720.6|1
1732079940000|2024-11-20 05:19:00|138826.4|138726.4|138825.5|138725.5|138829.3|138729.3|138825.5|138725.5|3
1732079950000|2024-11-20 05:19:10|138823.9|138723.9|138820.4|138720.4|138824.1|138724.1|138818.9|138718.9|7
1732079970000|2024-11-20 05:19:30|138822.9|138722.9|138830.5|138730.5|138830.5|138730.5|138822.9|138722.9|6
1732079980000|2024-11-20 05:19:40|138827.5|138727.5|138827.9|138727.9|138828.8|138728.8|138825.5|138725.5|4
1732079990000|2024-11-20 05:19:50|138825.7|138725.7|138825.3|138725.3|138829.2|138729.2|138825.3|138725.3|7
1732080000000|2024-11-20 05:20:00|138825.4|138725.4|138825.3|138725.3|138828.8|138728.8|138825.3|138725.3|4
1732080010000|2024-11-20 05:20:10|138825.4|138725.4|138825.4|138725.4|138828.8|138728.8|138825.3|138725.3|5
1732080020000|2024-11-20 05:20:20|138828.8|138728.8|138820.1|138720.1|138828.8|138728.8|138820.1|138720.1|9
1732080030000|2024-11-20 05:20:30|138820.3|138720.3|138818.7|138718.7|138820.3|138720.3|138818.7|138718.7|3
1732080040000|2024-11-20 05:20:40|138818.3|138718.3|138818.5|138718.5|138818.7|138718.7|138818.3|138718.3|3
1732080050000|2024-11-20 05:20:50|138818.1|138718.1|138818.1|138718.1|138818.1|138718.1|138818.1|138718.1|1
1732080060000|2024-11-20 05:21:00|138815.1|138715.1|138813|138713|138816.5|138716.5|138813|138713|5
1732080070000|2024-11-20 05:21:10|138813.5|138713.5|138831.5|138731.5|138831.5|138731.5|138813.5|138713.5|11
1732080080000|2024-11-20 05:21:20|138830.1|138730.1|138823.5|138723.5|138830.1|138730.1|138820.1|138720.1|9
1732080090000|2024-11-20 05:21:30|138824.1|138724.1|138829.1|138729.1|138830.1|138730.1|138823.5|138723.5|8
1732080100000|2024-11-20 05:21:40|138830.1|138730.1|138840.1|138740.1|138840.1|138740.1|138830.1|138730.1|4
1732080110000|2024-11-20 05:21:50|138837.5|138737.5|138830.1|138730.1|138837.5|138737.5|138829.5|138729.5|6
1732080120000|2024-11-20 05:22:00|138833.5|138733.5|138840.1|138740.1|138840.1|138740.1|138833.5|138733.5|9
1732080130000|2024-11-20 05:22:10|138844.5|138744.5|138843.5|138743.5|138844.5|138744.5|138843.1|138743.1|3
1732080140000|2024-11-20 05:22:20|138848|138748|138850.1|138750.1|138850.1|138750.1|138848|138748|2
1732080150000|2024-11-20 05:22:30|138851.5|138751.5|138852.5|138752.5|138852.5|138752.5|138844.5|138744.5|8
1732080160000|2024-11-20 05:22:40|138853.5|138753.5|138861.5|138761.5|138861.5|138761.5|138853.5|138753.5|4
1732080170000|2024-11-20 05:22:50|138867|138767|138855|138755|138867|138767|138854.5|138754.5|10
1732080180000|2024-11-20 05:23:00|138856.5|138756.5|138853.5|138753.5|138856.5|138756.5|138853.5|138753.5|6
1732080190000|2024-11-20 05:23:10|138854|138754|138853|138753|138854.5|138754.5|138853|138753|8
1732080200000|2024-11-20 05:23:20|138853.5|138753.5|138853.5|138753.5|138853.5|138753.5|138853|138753|3
1732080210000|2024-11-20 05:23:30|138853|138753|138853|138753|138853|138753|138853|138753|1
1732080230000|2024-11-20 05:23:50|138853.5|138753.5|138853|138753|138853.5|138753.5|138853|138753|2
1732080240000|2024-11-20 05:24:00|138853.5|138753.5|138853.5|138753.5|138853.5|138753.5|138853.5|138753.5|1
1732080250000|2024-11-20 05:24:10|138854|138754|138853|138753|138854|138754|138853|138753|2
1732080260000|2024-11-20 05:24:20|138852.5|138752.5|138849|138749|138852.5|138752.5|138849|138749|3
1732080270000|2024-11-20 05:24:30|138853|138753|138855|138755|138855|138755|138853|138753|8
1732080280000|2024-11-20 05:24:40|138853.1|138753.1|138853|138753|138854|138754|138853|138753|5
1732080300000|2024-11-20 05:25:00|138852.5|138752.5|138852|138752|138852.5|138752.5|138846.5|138746.5|8
1732080330000|2024-11-20 05:25:30|138851.5|138751.5|138857|138757|138857|138757|138851.5|138751.5|5
1732080340000|2024-11-20 05:25:40|138859.5|138759.5|138859.5|138759.5|138859.5|138759.5|138856.5|138756.5|5
1732080350000|2024-11-20 05:25:50|138860.5|138760.5|138866.5|138766.5|138868.5|138768.5|138860.5|138760.5|5
1732080360000|2024-11-20 05:26:00|138867|138767|138870|138770|138872|138772|138866.5|138766.5|7
1732080370000|2024-11-20 05:26:10|138869|138769|138863.5|138763.5|138869|138769|138861.5|138761.5|7
1732080390000|2024-11-20 05:26:30|138863|138763|138868.5|138768.5|138868.5|138768.5|138863|138763|7
1732080400000|2024-11-20 05:26:40|138867.5|138767.5|138861.5|138761.5|138868.5|138768.5|138861.5|138761.5|7
1732080410000|2024-11-20 05:26:50|138860.5|138760.5|138863.5|138763.5|138863.5|138763.5|138860.1|138760.1|7
1732080420000|2024-11-20 05:27:00|138863.1|138763.1|138863|138763|138863.1|138763.1|138863|138763|2
1732080430000|2024-11-20 05:27:10|138862|138762|138862|138762|138862|138762|138861.5|138761.5|3
1732080440000|2024-11-20 05:27:20|138859.5|138759.5|138847|138747|138859.5|138759.5|138847|138747|6
1732080450000|2024-11-20 05:27:30|138848.5|138748.5|138857|138757|138857|138757|138848|138748|8
1732080460000|2024-11-20 05:27:40|138857.1|138757.1|138856.5|138756.5|138860.5|138760.5|138856.5|138756.5|5
1732080470000|2024-11-20 05:27:50|138859|138759|138859|138759|138859|138759|138859|138759|1
1732080480000|2024-11-20 05:28:00|138858.5|138758.5|138856.5|138756.5|138858.5|138758.5|138856.5|138756.5|3
1732080490000|2024-11-20 05:28:10|138857.1|138757.1|138859.5|138759.5|138859.5|138759.5|138857.1|138757.1|3
1732080500000|2024-11-20 05:28:20|138860|138760|138859|138759|138860|138760|138859|138759|4
1732080510000|2024-11-20 05:28:30|138860|138760|138860|138760|138860|138760|138860|138760|1
1732080520000|2024-11-20 05:28:40|138860.5|138760.5|138860.5|138760.5|138860.5|138760.5|138860.5|138760.5|1
1732080530000|2024-11-20 05:28:50|138863.5|138763.5|138868.5|138768.5|138869|138769|138863|138763|15
1732080540000|2024-11-20 05:29:00|138866.5|138766.5|138865|138765|138866.5|138766.5|138864|138764|6
1732080550000|2024-11-20 05:29:10|138865.1|138765.1|138869.5|138769.5|138869.5|138769.5|138865.1|138765.1|2
1732080560000|2024-11-20 05:29:20|138875.5|138775.5|138875.1|138775.1|138879.5|138779.5|138874.5|138774.5|5
1732080570000|2024-11-20 05:29:30|138875|138775|138880|138780|138880|138780|138875|138775|12
1732080580000|2024-11-20 05:29:40|138879.5|138779.5|138880.1|138780.1|138880.1|138780.1|138879.5|138779.5|4
1732080590000|2024-11-20 05:29:50|138882.5|138782.5|138882.5|138782.5|138882.5|138782.5|138882.5|138782.5|1
1732080600000|2024-11-20 05:30:00|138883|138783|138890.1|138790.1|138894.5|138794.5|138883|138783|17
1732080610000|2024-11-20 05:30:10|138893.5|138793.5|138890.1|138790.1|138893.5|138793.5|138887.5|138787.5|6
1732080620000|2024-11-20 05:30:20|138890.5|138790.5|138892|138792|138892|138792|138890.5|138790.5|2
1732080630000|2024-11-20 05:30:30|138890.5|138790.5|138892|138792|138892|138792|138888.5|138788.5|9
1732080640000|2024-11-20 05:30:40|138891.5|138791.5|138896.5|138796.5|138901|138801|138891.5|138791.5|9
1732080650000|2024-11-20 05:30:50|138897.5|138797.5|138894|138794|138900.5|138800.5|138893.5|138793.5|16
1732080660000|2024-11-20 05:31:00|138894.5|138794.5|138890.1|138790.1|138895.5|138795.5|138890.1|138790.1|9
1732080670000|2024-11-20 05:31:10|138891.5|138791.5|138892|138792|138893.1|138793.1|138891.5|138791.5|5
1732080680000|2024-11-20 05:31:20|138892.5|138792.5|138883.5|138783.5|138892.5|138792.5|138882|138782|16
1732080690000|2024-11-20 05:31:30|138880.1|138780.1|138883.1|138783.1|138884.5|138784.5|138880.1|138780.1|8
1732080700000|2024-11-20 05:31:40|138882.5|138782.5|138883.1|138783.1|138883.1|138783.1|138882|138782|11
1732080710000|2024-11-20 05:31:50|138882.5|138782.5|138884|138784|138887|138787|138882.1|138782.1|12
1732080720000|2024-11-20 05:32:00|138883.5|138783.5|138890.1|138790.1|138891|138791|138880.1|138780.1|13
1732080730000|2024-11-20 05:32:10|138888.5|138788.5|138898.8|138798.8|138902|138802|138888|138788|20
1732080740000|2024-11-20 05:32:20|138903|138803|138900.5|138800.5|138903.1|138803.1|138900.5|138800.5|5
1732080750000|2024-11-20 05:32:30|138901|138801|138885|138785|138901|138801|138884.5|138784.5|13
1732080760000|2024-11-20 05:32:40|138885.1|138785.1|138887|138787|138890|138790|138884.5|138784.5|11
1732080770000|2024-11-20 05:32:50|138885|138785|138884.5|138784.5|138885|138785|138884|138784|4
1732080780000|2024-11-20 05:33:00|138885|138785|138877.5|138777.5|138885|138785|138876.5|138776.5|9
1732080790000|2024-11-20 05:33:10|138878|138778|138877.1|138777.1|138879.5|138779.5|138874.5|138774.5|11
1732080800000|2024-11-20 05:33:20|138877.5|138777.5|138880.1|138780.1|138883|138783|138877.5|138777.5|6
1732080810000|2024-11-20 05:33:30|138878.5|138778.5|138877.5|138777.5|138880.5|138780.5|138877.1|138777.1|11
1732080820000|2024-11-20 05:33:40|138881.5|138781.5|138881.5|138781.5|138884|138784|138881.5|138781.5|5
1732080830000|2024-11-20 05:33:50|138879.1|138779.1|138880|138780|138882.5|138782.5|138874|138774|9
1732080840000|2024-11-20 05:34:00|138878.1|138778.1|138880|138780|138880|138780|138875.5|138775.5|8
1732080850000|2024-11-20 05:34:10|138880.5|138780.5|138885|138785|138885|138785|138880|138780|6
1732080860000|2024-11-20 05:34:20|138886|138786|138885|138785|138895.5|138795.5|138885|138785|10
1732080870000|2024-11-20 05:34:30|138889|138789|138889|138789|138889|138789|138889|138789|1
1732080880000|2024-11-20 05:34:40|138885.1|138785.1|138883.5|138783.5|138889|138789|138883.5|138783.5|6
1732080900000|2024-11-20 05:35:00|138887|138787|138889|138789|138891|138791|138883.1|138783.1|8
1732080910000|2024-11-20 05:35:10|138888.5|138788.5|138889|138789|138889|138789|138886.1|138786.1|7
1732080920000|2024-11-20 05:35:20|138888.5|138788.5|138883.5|138783.5|138889|138789|138883.5|138783.5|8
1732080930000|2024-11-20 05:35:30|138884.5|138784.5|138885|138785|138889|138789|138884.5|138784.5|8
1732080940000|2024-11-20 05:35:40|138883.5|138783.5|138889|138789|138889|138789|138883.5|138783.5|7
1732080950000|2024-11-20 05:35:50|138888.5|138788.5|138888.5|138788.5|138888.5|138788.5|138888.5|138788.5|1
1732080960000|2024-11-20 05:36:00|138885.5|138785.5|138883|138783|138891.5|138791.5|138883|138783|14
1732080970000|2024-11-20 05:36:10|138883.5|138783.5|138883|138783|138891|138791|138883|138783|8
1732080980000|2024-11-20 05:36:20|138883.5|138783.5|138883.5|138783.5|138883.5|138783.5|138883.5|138783.5|1
1732080990000|2024-11-20 05:36:30|138883|138783|138882|138782|138883|138783|138881.5|138781.5|3
1732081000000|2024-11-20 05:36:40|138882.5|138782.5|138874.5|138774.5|138882.5|138782.5|138873.5|138773.5|12
1732081010000|2024-11-20 05:36:50|138871.5|138771.5|138863|138763|138871.5|138771.5|138862.5|138762.5|7
1732081020000|2024-11-20 05:37:00|138863.5|138763.5|138859|138759|138868.5|138768.5|138859|138759|13
1732081030000|2024-11-20 05:37:10|138856.5|138756.5|138860|138760|138860|138760|138856.5|138756.5|3
1732081040000|2024-11-20 05:37:20|138862|138762|138862|138762|138862|138762|138861.5|138761.5|3
1732081050000|2024-11-20 05:37:30|138862.5|138762.5|138863|138763|138868.5|138768.5|138862.5|138762.5|8
1732081060000|2024-11-20 05:37:40|138862|138762|138863.5|138763.5|138865|138765|138861.5|138761.5|5
1732081070000|2024-11-20 05:37:50|138861.5|138761.5|138859|138759|138861.5|138761.5|138859|138759|2
1732081080000|2024-11-20 05:38:00|138858.5|138758.5|138857|138757|138860|138760|138857|138757|4
1732081090000|2024-11-20 05:38:10|138858|138758|138860|138760|138860|138760|138857|138757|6
1732081100000|2024-11-20 05:38:20|138858.5|138758.5|138865|138765|138865|138765|138858|138758|7
1732081110000|2024-11-20 05:38:30|138864.5|138764.5|138861.5|138761.5|138864.5|138764.5|138861.5|138761.5|2
1732081130000|2024-11-20 05:38:50|138863|138763|138865|138765|138865|138765|138862.5|138762.5|5
1732081150000|2024-11-20 05:39:10|138863.5|138763.5|138863.5|138763.5|138863.5|138763.5|138862|138762|4
1732081160000|2024-11-20 05:39:20|138864|138764|138878|138778|138878.5|138778.5|138864|138764|10
1732081170000|2024-11-20 05:39:30|138880|138780|138890|138790|138890|138790|138880|138780|7
1732081180000|2024-11-20 05:39:40|138890.5|138790.5|138904.5|138804.5|138905|138805|138890.5|138790.5|9
1732081190000|2024-11-20 05:39:50|138904|138804|138901.5|138801.5|138905|138805|138901.5|138801.5|5
1732081200000|2024-11-20 05:40:00|138900|138800|138901.5|138801.5|138901.5|138801.5|138900|138800|2
1732081220000|2024-11-20 05:40:20|138900|138800|138898.6|138798.6|138900|138800|138889.5|138789.5|8
1732081230000|2024-11-20 05:40:30|138898.8|138798.8|138890|138790|138898.8|138798.8|138890|138790|5
1732081240000|2024-11-20 05:40:40|138889.5|138789.5|138884.5|138784.5|138890|138790|138884.5|138784.5|10
1732081250000|2024-11-20 05:40:50|138885|138785|138890.1|138790.1|138890.1|138790.1|138885|138785|6
1732081260000|2024-11-20 05:41:00|138892.5|138792.5|138890.1|138790.1|138892.5|138792.5|138890.1|138790.1|3
1732081270000|2024-11-20 05:41:10|138891|138791|138891.5|138791.5|138893.5|138793.5|138890.5|138790.5|5
1732081280000|2024-11-20 05:41:20|138891|138791|138897.5|138797.5|138900|138800|138890.1|138790.1|9
1732081290000|2024-11-20 05:41:30|138900|138800|138903.5|138803.5|138909.5|138809.5|138900|138800|7
1732081300000|2024-11-20 05:41:40|138903|138803|138911.5|138811.5|138911.5|138811.5|138903|138803|5
1732081310000|2024-11-20 05:41:50|138910.1|138810.1|138909.5|138809.5|138910.1|138810.1|138907|138807|6
1732081320000|2024-11-20 05:42:00|138910|138810|138913.5|138813.5|138916.5|138816.5|138910|138810|11
1732081330000|2024-11-20 05:42:10|138913|138813|138918.5|138818.5|138918.9|138818.9|138913|138813|10
1732081340000|2024-11-20 05:42:20|138918.2|138818.2|138914.5|138814.5|138918.8|138818.8|138913|138813|11
1732081350000|2024-11-20 05:42:30|138915|138815|138916|138816|138919.5|138819.5|138912.5|138812.5|12
1732081360000|2024-11-20 05:42:40|138919.5|138819.5|138927.5|138827.5|138932.5|138832.5|138919.5|138819.5|11
1732081370000|2024-11-20 05:42:50|138928.5|138828.5|138939|138839|138941.5|138841.5|138928.5|138828.5|13
1732081380000|2024-11-20 05:43:00|138939.5|138839.5|138931.5|138831.5|138940|138840|138931.5|138831.5|7
1732081390000|2024-11-20 05:43:10|138932|138832|138937.5|138837.5|138937.5|138837.5|138931.5|138831.5|11
1732081400000|2024-11-20 05:43:20|138937|138837|138950|138850|138950|138850|138935|138835|11
1732081410000|2024-11-20 05:43:30|138948.5|138848.5|138947|138847|138948.5|138848.5|138942|138842|9
1732081420000|2024-11-20 05:43:40|138942.5|138842.5|138942.5|138842.5|138948.5|138848.5|138942.5|138842.5|11
1732081430000|2024-11-20 05:43:50|138943.5|138843.5|138941.5|138841.5|138946.5|138846.5|138941.5|138841.5|7
1732081440000|2024-11-20 05:44:00|138944|138844|138942.5|138842.5|138946.5|138846.5|138942.5|138842.5|5
1732081450000|2024-11-20 05:44:10|138943.5|138843.5|138942.5|138842.5|138943.5|138843.5|138942.5|138842.5|2
1732081460000|2024-11-20 05:44:20|138942|138842|138941.5|138841.5|138942|138842|138941.5|138841.5|2
1732081470000|2024-11-20 05:44:30|138942|138842|138948.5|138848.5|138948.5|138848.5|138942|138842|6
1732081480000|2024-11-20 05:44:40|138950|138850|138953.5|138853.5|138953.5|138853.5|138948.1|138848.1|8
1732081490000|2024-11-20 05:44:50|138957|138857|138959.5|138859.5|138960.5|138860.5|138957|138857|7
1732081500000|2024-11-20 05:45:00|138959|138859|138951.5|138851.5|138959|138859|138950.5|138850.5|6
1732081510000|2024-11-20 05:45:10|138950|138850|138950|138850|138950|138850|138950|138850|1
1732081520000|2024-11-20 05:45:20|138949|138849|138943|138843|138949|138849|138940.5|138840.5|9
1732081530000|2024-11-20 05:45:30|138941.5|138841.5|138948|138848|138948.5|138848.5|138941.5|138841.5|13
1732081540000|2024-11-20 05:45:40|138945|138845|138948.5|138848.5|138948.5|138848.5|138941.5|138841.5|12
1732081550000|2024-11-20 05:45:50|138948|138848|138941.5|138841.5|138948.5|138848.5|138941.5|138841.5|11
1732081560000|2024-11-20 05:46:00|138942|138842|138942|138842|138942|138842|138942|138842|1
1732081570000|2024-11-20 05:46:10|138938|138838|138932.5|138832.5|138938.5|138838.5|138932.5|138832.5|6
1732081580000|2024-11-20 05:46:20|138933.5|138833.5|138936.5|138836.5|138937|138837|138933|138833|8
1732081590000|2024-11-20 05:46:30|138937|138837|138937.5|138837.5|138938.5|138838.5|138937|138837|4
1732081600000|2024-11-20 05:46:40|138937|138837|138933|138833|138937|138837|138933|138833|3
1732081610000|2024-11-20 05:46:50|138932.5|138832.5|138930|138830|138932.5|138832.5|138930|138830|3
1732081620000|2024-11-20 05:47:00|138928|138828|138926.5|138826.5|138928|138828|138920|138820|9
1732081630000|2024-11-20 05:47:10|138927.5|138827.5|138930|138830|138930.5|138830.5|138923|138823|6
1732081640000|2024-11-20 05:47:20|138930.5|138830.5|138940.1|138840.1|138942.5|138842.5|138930|138830|9
1732081650000|2024-11-20 05:47:30|138940.5|138840.5|138950|138850|138950|138850|138940.1|138840.1|14
1732081660000|2024-11-20 05:47:40|138949.5|138849.5|138938.5|138838.5|138949.5|138849.5|138935|138835|5
1732081670000|2024-11-20 05:47:50|138937|138837|138940|138840|138943.5|138843.5|138937|138837|7
1732081680000|2024-11-20 05:48:00|138941|138841|138940|138840|138941|138841|138940|138840|3
1732081690000|2024-11-20 05:48:10|138938.5|138838.5|138928.5|138828.5|138938.5|138838.5|138928.5|138828.5|3
1732081710000|2024-11-20 05:48:30|138929|138829|138930|138830|138930|138830|138929|138829|2
1732081720000|2024-11-20 05:48:40|138932|138832|138934|138834|138934|138834|138931.5|138831.5|5
1732081730000|2024-11-20 05:48:50|138933|138833|138936.5|138836.5|138937|138837|138933|138833|7
1732081740000|2024-11-20 05:49:00|138937.5|138837.5|138932|138832|138938.1|138838.1|138931.5|138831.5|7
1732081750000|2024-11-20 05:49:10|138930|138830|138929|138829|138930|138830|138929|138829|2
1732081760000|2024-11-20 05:49:20|138929.5|138829.5|138933.5|138833.5|138933.5|138833.5|138929.5|138829.5|3
1732081770000|2024-11-20 05:49:30|138939.5|138839.5|138940.1|138840.1|138940.1|138840.1|138939.5|138839.5|4
1732081780000|2024-11-20 05:49:40|138939.5|138839.5|138938.1|138838.1|138939.5|138839.5|138938.1|138838.1|3
1732081800000|2024-11-20 05:50:00|138937.5|138837.5|138938.1|138838.1|138938.1|138838.1|138937.5|138837.5|2
1732081810000|2024-11-20 05:50:10|138938.2|138838.2|138940.1|138840.1|138940.1|138840.1|138938.2|138838.2|3
1732081820000|2024-11-20 05:50:20|138940|138840|138940|138840|138940|138840|138940|138840|1
1732081830000|2024-11-20 05:50:30|138942.5|138842.5|138942|138842|138947.2|138847.2|138940|138840|11
1732081840000|2024-11-20 05:50:40|138942.5|138842.5|138950.5|138850.5|138950.5|138850.5|138942.5|138842.5|7
1732081850000|2024-11-20 05:50:50|138951|138851|138950.5|138850.5|138959.1|138859.1|138950.5|138850.5|10
1732081860000|2024-11-20 05:51:00|138951.1|138851.1|138951.1|138851.1|138951.1|138851.1|138950.5|138850.5|5
1732081870000|2024-11-20 05:51:10|138950.5|138850.5|138955.3|138855.3|138957.1|138857.1|138950.5|138850.5|15
1732081880000|2024-11-20 05:51:20|138954.7|138854.7|138959.1|138859.1|138959.1|138859.1|138954.7|138854.7|10
1732081890000|2024-11-20 05:51:30|138959.5|138859.5|138960.1|138860.1|138960.5|138860.5|138959.5|138859.5|3
1732081900000|2024-11-20 05:51:40|138959.5|138859.5|138951.1|138851.1|138959.5|138859.5|138950.5|138850.5|5
1732081910000|2024-11-20 05:51:50|138950.5|138850.5|138951.1|138851.1|138958.7|138858.7|138950.5|138850.5|12
1732081920000|2024-11-20 05:52:00|138950.5|138850.5|138956.1|138856.1|138956.1|138856.1|138950.5|138850.5|5
1732081930000|2024-11-20 05:52:10|138958.7|138858.7|138954.5|138854.5|138958.7|138858.7|138953.1|138853.1|12
1732081940000|2024-11-20 05:52:20|138955.1|138855.1|138958.7|138858.7|138958.7|138858.7|138950.5|138850.5|16
1732081950000|2024-11-20 05:52:30|138959.7|138859.7|138951.1|138851.1|138959.7|138859.7|138950.5|138850.5|13
1732081960000|2024-11-20 05:52:40|138953.1|138853.1|138959.3|138859.3|138959.3|138859.3|138951.1|138851.1|4
1732081970000|2024-11-20 05:52:50|138960.1|138860.1|138968.4|138868.4|138968.4|138868.4|138958.1|138858.1|6
1732081980000|2024-11-20 05:53:00|138965.4|138865.4|138963.2|138863.2|138968.4|138868.4|138963.2|138863.2|4
1732081990000|2024-11-20 05:53:10|138963.1|138863.1|138963.1|138863.1|138963.1|138863.1|138963.1|138863.1|1
1732082000000|2024-11-20 05:53:20|138962.5|138862.5|138963.1|138863.1|138963.1|138863.1|138962.5|138862.5|2
1732082010000|2024-11-20 05:53:30|138963.5|138863.5|138973.1|138873.1|138973.5|138873.5|138963.5|138863.5|7
1732082020000|2024-11-20 05:53:40|138973.5|138873.5|138970.1|138870.1|138973.5|138873.5|138970.1|138870.1|5
1732082030000|2024-11-20 05:53:50|138970.5|138870.5|138970.5|138870.5|138970.5|138870.5|138970.1|138870.1|3
1732082040000|2024-11-20 05:54:00|138971.5|138871.5|138982.1|138882.1|138982.1|138882.1|138971.5|138871.5|9
1732082050000|2024-11-20 05:54:10|138979.5|138879.5|138980.5|138880.5|138983.5|138883.5|138979.5|138879.5|12
1732082060000|2024-11-20 05:54:20|138980.1|138880.1|138980.1|138880.1|138982.6|138882.6|138980.1|138880.1|9
1732082100000|2024-11-20 05:55:00|138980|138880|138990|138890|138990|138890|138980|138880|5
1732082110000|2024-11-20 05:55:10|138990.1|138890.1|138990.1|138890.1|138991.5|138891.5|138990.1|138890.1|3
1732082120000|2024-11-20 05:55:20|138990.5|138890.5|138990.1|138890.1|138990.5|138890.5|138990.1|138890.1|2
1732082130000|2024-11-20 05:55:30|138991.1|138891.1|138995.1|138895.1|138995.1|138895.1|138990.1|138890.1|7
1732082140000|2024-11-20 05:55:40|138993.5|138893.5|138991.5|138891.5|138993.5|138893.5|138991.5|138891.5|2
1732082150000|2024-11-20 05:55:50|138992|138892|138993|138893|138993|138893|138991.5|138891.5|4
1732082160000|2024-11-20 05:56:00|138995|138895|138992|138892|138995|138895|138991.5|138891.5|4
1732082170000|2024-11-20 05:56:10|138991.5|138891.5|138990.5|138890.5|138991.5|138891.5|138990.5|138890.5|2
1732082180000|2024-11-20 05:56:20|138991|138891|138990.5|138890.5|138991|138891|138983.5|138883.5|12
1732082190000|2024-11-20 05:56:30|138990.1|138890.1|138990.1|138890.1|138991.5|138891.5|138990.1|138890.1|5
1732082200000|2024-11-20 05:56:40|138989.5|138889.5|138990.5|138890.5|138990.5|138890.5|138982|138882|13
1732082210000|2024-11-20 05:56:50|138990.1|138890.1|138990.1|138890.1|138991|138891|138990.1|138890.1|5
1732082230000|2024-11-20 05:57:10|138989.5|138889.5|138984.5|138884.5|138989.5|138889.5|138982.5|138882.5|6
1732082240000|2024-11-20 05:57:20|138984|138884|138980.1|138880.1|138987.5|138887.5|138973.5|138873.5|13
1732082270000|2024-11-20 05:57:50|138984.5|138884.5|138980.1|138880.1|138988.5|138888.5|138980|138880|10
1732082280000|2024-11-20 05:58:00|138980|138880|138973|138873|138980|138880|138971.5|138871.5|14
1732082290000|2024-11-20 05:58:10|138974.5|138874.5|138980.5|138880.5|138980.5|138880.5|138974.5|138874.5|4
1732082300000|2024-11-20 05:58:20|138980.1|138880.1|138981.1|138881.1|138981.1|138881.1|138980.1|138880.1|2
1732082310000|2024-11-20 05:58:30|138981.5|138881.5|138981.5|138881.5|138981.5|138881.5|138975.5|138875.5|7
1732082320000|2024-11-20 05:58:40|138982.1|138882.1|138988.7|138888.7|138988.7|138888.7|138982.1|138882.1|3
1732082330000|2024-11-20 05:58:50|138988.5|138888.5|138984.1|138884.1|138989.8|138889.8|138984.1|138884.1|5
1732082340000|2024-11-20 05:59:00|138984.5|138884.5|138990.1|138890.1|138990.1|138890.1|138980.5|138880.5|9
1732082350000|2024-11-20 05:59:10|138991.1|138891.1|138995.1|138895.1|138995.1|138895.1|138991.1|138891.1|3
1732082360000|2024-11-20 05:59:20|138990.8|138890.8|138990.5|138890.5|138993.1|138893.1|138987.5|138887.5|9
1732082370000|2024-11-20 05:59:30|138990.1|138890.1|138982.1|138882.1|138990.1|138890.1|138982.1|138882.1|6
1732082380000|2024-11-20 05:59:40|138985.5|138885.5|138987|138887|138990.1|138890.1|138985.5|138885.5|9
1732082390000|2024-11-20 05:59:50|138986.1|138886.1|138986.1|138886.1|138988.1|138888.1|138985.1|138885.1|11
1732082400000|2024-11-20 06:00:00|138990.1|138890.1|138990.5|138890.5|138993.5|138893.5|138990.1|138890.1|14
1732082410000|2024-11-20 06:00:10|138991.1|138891.1|138995.1|138895.1|138996.1|138896.1|138990.5|138890.5|10
1732082420000|2024-11-20 06:00:20|138997.1|138897.1|138995|138895|138997.1|138897.1|138991.5|138891.5|6
1732082430000|2024-11-20 06:00:30|138993.5|138893.5|138991.2|138891.2|138995|138895|138990.2|138890.2|11
1732082440000|2024-11-20 06:00:40|138995|138895|138997.5|138897.5|138997.5|138897.5|138993|138893|4
1732082450000|2024-11-20 06:00:50|138995|138895|138995|138895|138995|138895|138995|138895|1
1732082460000|2024-11-20 06:01:00|139000.5|138900.5|139010.5|138910.5|139012.5|138912.5|139000.5|138900.5|4
1732082470000|2024-11-20 06:01:10|139011.1|138911.1|139009.6|138909.6|139011.1|138911.1|139009.6|138909.6|10
1732082480000|2024-11-20 06:01:20|139012.6|138912.6|139019.6|138919.6|139019.6|138919.6|139011.1|138911.1|7
1732082490000|2024-11-20 06:01:30|139020.1|138920.1|139012.5|138912.5|139023.1|138923.1|139010.4|138910.4|12
1732082500000|2024-11-20 06:01:40|139010.4|138910.4|138999.6|138899.6|139015.1|138915.1|138999.6|138899.6|10
1732082510000|2024-11-20 06:01:50|138995.1|138895.1|138996.3|138896.3|138996.3|138896.3|138990.1|138890.1|7
1732082520000|2024-11-20 06:02:00|138990.7|138890.7|138982.5|138882.5|138995.4|138895.4|138981.5|138881.5|14
1732082530000|2024-11-20 06:02:10|138983.5|138883.5|138982.1|138882.1|138983.5|138883.5|138980.3|138880.3|6
1732082540000|2024-11-20 06:02:20|138982.5|138882.5|138981.7|138881.7|138985.1|138885.1|138979.1|138879.1|13
1732082550000|2024-11-20 06:02:30|138982.3|138882.3|138976.6|138876.6|138982.3|138882.3|138976.6|138876.6|5
1732082570000|2024-11-20 06:02:50|138977.5|138877.5|138978.2|138878.2|138978.2|138878.2|138976.5|138876.5|5
1732082580000|2024-11-20 06:03:00|138979.9|138879.9|138970.3|138870.3|138979.9|138879.9|138970.3|138870.3|9
1732082590000|2024-11-20 06:03:10|138970.2|138870.2|138976.7|138876.7|138976.7|138876.7|138966.1|138866.1|9
1732082600000|2024-11-20 06:03:20|138977.5|138877.5|138989.8|138889.8|138989.8|138889.8|138977.5|138877.5|10
1732082610000|2024-11-20 06:03:30|138989.5|138889.5|138984.1|138884.1|138989.5|138889.5|138981.1|138881.1|10
1732082620000|2024-11-20 06:03:40|138984.5|138884.5|138984.5|138884.5|138984.5|138884.5|138981.1|138881.1|5
1732082630000|2024-11-20 06:03:50|138982.5|138882.5|138980|138880|138982.5|138882.5|138979.5|138879.5|6
1732082640000|2024-11-20 06:04:00|138976.1|138876.1|138980|138880|138980|138880|138975.1|138875.1|10
1732082660000|2024-11-20 06:04:20|139030.1|138830.1|138990.1|138890.1|139039.2|138890.1|138990.1|138830.1|3
1732082670000|2024-11-20 06:04:30|138982.5|138882.5|138980.5|138880.5|138982.5|138882.5|138980.5|138880.5|4
1732082680000|2024-11-20 06:04:40|138980.2|138880.2|138986|138886|138987.1|138887.1|138980.2|138880.2|6
1732082690000|2024-11-20 06:04:50|138984.5|138884.5|138990.1|138890.1|138990.1|138890.1|138984.5|138884.5|5
1732082700000|2024-11-20 06:05:00|138989.5|138889.5|138991|138891|138991|138891|138989.5|138889.5|7
1732082710000|2024-11-20 06:05:10|138992|138892|138990.1|138890.1|138992.5|138892.5|138990.1|138890.1|7
1732082720000|2024-11-20 06:05:20|138989|138889|138990.1|138890.1|138991.4|138891.4|138986|138886|10
1732082730000|2024-11-20 06:05:30|138989.5|138889.5|138989.5|138889.5|138990.1|138890.1|138989|138889|5
1732082740000|2024-11-20 06:05:40|138990.1|138890.1|138981.5|138881.5|138990.1|138890.1|138981.5|138881.5|5
1732082760000|2024-11-20 06:06:00|138981|138881|138981|138881|138981|138881|138981|138881|1
1732082770000|2024-11-20 06:06:10|138981.5|138881.5|138981.5|138881.5|138981.5|138881.5|138981.5|138881.5|1
1732082780000|2024-11-20 06:06:20|138982|138882|138983|138883|138989.5|138889.5|138981.5|138881.5|8
1732082790000|2024-11-20 06:06:30|138985|138885|138990|138890|138995|138895|138984.5|138884.5|9
1732082800000|2024-11-20 06:06:40|138987|138887|138990|138890|138990|138890|138987|138887|2
1732082810000|2024-11-20 06:06:50|138989.5|138889.5|138985|138885|138990|138890|138985|138885|6
1732082820000|2024-11-20 06:07:00|138988.8|138888.8|138990|138890|138993.5|138893.5|138988.8|138888.8|6
1732082840000|2024-11-20 06:07:20|138989.5|138889.5|139022|138922|139022|138922|138989.5|138889.5|14
1732082850000|2024-11-20 06:07:30|139019.5|138919.5|139070.1|138870.1|139075.5|138919.5|139015|138868.1|15
1732082860000|2024-11-20 06:07:40|139069.5|138869.5|139066.5|138866.5|139070.1|138870.1|139065|138865|14
1732082870000|2024-11-20 06:07:50|139066|138866|139090.1|138890.1|139090.1|138940.1|139020.1|138865.5|12
1732082880000|2024-11-20 06:08:00|139090|138890|139100|138900|139105.5|138905.5|139090|138890|15
1732082890000|2024-11-20 06:08:10|139106.5|138906.5|139098.5|138898.5|139110.1|138910.1|139096.1|138896.1|15
1732082900000|2024-11-20 06:08:20|139100.5|138900.5|139100|138900|139103.5|138903.5|139100|138900|7
1732082910000|2024-11-20 06:08:30|139100.1|138900.1|139110.1|138910.1|139114|138914|139100.1|138900.1|10
1732082920000|2024-11-20 06:08:40|139111|138911|139123.5|138923.5|139128.1|138928.1|139111|138911|15
1732082930000|2024-11-20 06:08:50|139120|138920|139114|138914|139120|138920|139113.5|138913.5|13
1732082940000|2024-11-20 06:09:00|139113.5|138913.5|139115|138915|139124|138924|139113.5|138913.5|12
1732082950000|2024-11-20 06:09:10|139113.5|138913.5|139121|138921|139121|138921|139110.1|138910.1|11
1732082960000|2024-11-20 06:09:20|139121.5|138921.5|139125.1|138925.1|139125.1|138925.1|139121.5|138921.5|2
1732082970000|2024-11-20 06:09:30|139127.5|138927.5|139074|138974|139127.5|138974|139074|138923.5|6
1732082980000|2024-11-20 06:09:40|139073.1|138973.1|139073.1|138973.1|139073.5|138973.5|139073.1|138973.1|3
1732082990000|2024-11-20 06:09:50|139073.5|138973.5|139070.1|138970.1|139073.5|138973.5|139070.1|138970.1|3
1732083000000|2024-11-20 06:10:00|139070.5|138970.5|139072|138972|139072.1|138972.1|139070.1|138970.1|8
1732083010000|2024-11-20 06:10:10|139070.1|138970.1|139071.5|138971.5|139079|138979|139069|138969|12
1732083020000|2024-11-20 06:10:20|139075.5|138975.5|139073.1|138973.1|139075.5|138975.5|139072.5|138972.5|4
1732083030000|2024-11-20 06:10:30|139074|138974|139070.5|138970.5|139079|138979|139070.5|138970.5|12
1732083040000|2024-11-20 06:10:40|139075|138975|139081|138981|139081|138981|139075|138975|2
1732083050000|2024-11-20 06:10:50|139081.5|138981.5|139082|138982|139082|138982|139081|138981|4
1732083070000|2024-11-20 06:11:10|139082.5|138982.5|139085|138985|139085|138985|139082|138982|4
1732083080000|2024-11-20 06:11:20|139085.5|138985.5|139085.5|138985.5|139085.5|138985.5|139085.5|138985.5|1
1732083090000|2024-11-20 06:11:30|139085|138985|139085|138985|139086|138986|139083|138983|8
1732083100000|2024-11-20 06:11:40|139089.4|138989.4|139094.5|138994.5|139096.5|138996.5|139089.4|138989.4|5
1732083110000|2024-11-20 06:11:50|139095|138995|139095|138995|139095.5|138995.5|139095|138995|3
1732083120000|2024-11-20 06:12:00|139095.5|138995.5|139093|138993|139096.6|138996.6|139093|138993|7
1732083130000|2024-11-20 06:12:10|139094|138994|139094|138994|139094|138994|139094|138994|1
1732083140000|2024-11-20 06:12:20|139099.7|138999.7|139091.5|138991.5|139100|139000|139091.5|138991.5|9
1732083150000|2024-11-20 06:12:30|139089|138989|139080.1|138980.1|139132.1|138989|139071.5|138924.1|12
1732083160000|2024-11-20 06:12:40|139079.5|138979.5|139070.1|138970.1|139079.5|138979.5|139070.1|138970.1|6
1732083170000|2024-11-20 06:12:50|139070.5|138970.5|139080.1|138980.1|139081.4|138981.4|139070.5|138970.5|8
1732083180000|2024-11-20 06:13:00|139082.5|138982.5|139143|138943|139143|138996.5|139082.5|138943|6
1732083190000|2024-11-20 06:13:10|139143.1|138943.1|139143.1|138943.1|139143.1|138943.1|139143.1|138943.1|1
1732083200000|2024-11-20 06:13:20|139144|138944|139084.1|138984.1|139150|138984.5|139084.1|138934.5|10
1732083210000|2024-11-20 06:13:30|139080.5|138980.5|139078.3|138978.3|139080.5|138980.5|139078.3|138978.3|3
1732083220000|2024-11-20 06:13:40|139080.1|138980.1|139080.1|138980.1|139085.7|138985.7|139080.1|138980.1|9
1732083240000|2024-11-20 06:14:00|139076.5|138976.5|139080.1|138980.1|139080.1|138980.1|139075|138975|4
1732083250000|2024-11-20 06:14:10|139080.5|138980.5|139080.1|138980.1|139080.5|138980.5|139080.1|138980.1|2
1732083260000|2024-11-20 06:14:20|139082.3|138982.3|139090.5|138990.5|139090.5|138990.5|139082.3|138982.3|3
1732083270000|2024-11-20 06:14:30|139090.1|138990.1|139085.9|138985.9|139090.1|138990.1|139085.7|138985.7|6
1732083280000|2024-11-20 06:14:40|139087.3|138987.3|139094.1|138994.1|139094.1|138994.1|139087.3|138987.3|9
1732083290000|2024-11-20 06:14:50|139093.9|138993.9|139093.1|138993.1|139100.1|139000.1|139093.1|138993.1|7
1732083320000|2024-11-20 06:15:20|139094|138994|139081.5|138981.5|139100.1|139000.1|139081.5|138981.5|13
1732083330000|2024-11-20 06:15:30|139079.5|138979.5|139073.5|138973.5|139080.1|138980.1|139073.5|138973.5|10
1732083340000|2024-11-20 06:15:40|139073|138973|139078|138978|139078|138978|139073|138973|3
1732083350000|2024-11-20 06:15:50|139077.5|138977.5|139065.5|138965.5|139080.1|138980.1|139064|138964|12
1732083360000|2024-11-20 06:16:00|139066.1|138966.1|139067.5|138967.5|139070.1|138970.1|139064.5|138964.5|10
1732083370000|2024-11-20 06:16:10|139067.7|138967.7|139070.1|138970.1|139070.1|138970.1|139067.3|138967.3|10
1732083390000|2024-11-20 06:16:30|139069.5|138969.5|139061.5|138961.5|139069.5|138969.5|139061|138961|4
1732083400000|2024-11-20 06:16:40|139060.1|138960.1|139053|138953|139060.1|138960.1|139053|138953|14
1732083410000|2024-11-20 06:16:50|139104.3|138904.3|139044.1|138944.1|139106.2|138953.5|139043.1|138904.3|17
1732083420000|2024-11-20 06:17:00|139048.5|138948.5|139050.1|138950.1|139051.5|138951.5|139048.5|138948.5|6
1732083430000|2024-11-20 06:17:10|139048|138948|139026.7|138926.7|139048|138948|139025|138925|17
1732083440000|2024-11-20 06:17:20|139025.2|138925.2|139029.7|138929.7|139029.7|138929.7|139025|138925|6
1732083450000|2024-11-20 06:17:30|139028.6|138928.6|139029.6|138929.6|139029.7|138929.7|139027.5|138927.5|4
1732083460000|2024-11-20 06:17:40|139035.1|138935.1|139029.6|138929.6|139035.1|138935.1|139029.6|138929.6|5
1732083470000|2024-11-20 06:17:50|139030|138930|139029.1|138929.1|139030|138930|139029.1|138929.1|3
1732083480000|2024-11-20 06:18:00|139029.2|138929.2|139030|138930|139030|138930|139026.1|138926.1|8
1732083510000|2024-11-20 06:18:30|139027.1|138927.1|139023.5|138923.5|139027.1|138927.1|139021.5|138921.5|9
1732083520000|2024-11-20 06:18:40|139023|138923|139016.5|138916.5|139023|138923|139015.9|138915.9|13
1732083530000|2024-11-20 06:18:50|139017.1|138917.1|139018.6|138918.6|139019.1|138919.1|139017.1|138917.1|11
1732083540000|2024-11-20 06:19:00|139015.2|138915.2|139019.1|138919.1|139019.1|138919.1|139015|138915|9
1732083550000|2024-11-20 06:19:10|139020|138920|139020|138920|139025.1|138925.1|139020|138920|3
1732083560000|2024-11-20 06:19:20|139018.1|138918.1|139017.5|138917.5|139018.1|138918.1|139011.5|138911.5|10
1732083570000|2024-11-20 06:19:30|139017|138917|139023.1|138923.1|139023.5|138923.5|139014.1|138914.1|6
1732083580000|2024-11-20 06:19:40|139020|138920|139020|138920|139020|138920|139020|138920|1
1732083590000|2024-11-20 06:19:50|139020.1|138920.1|139019.9|138919.9|139020.1|138920.1|139019.9|138919.9|2
1732083600000|2024-11-20 06:20:00|139022.9|138922.9|139025.1|138925.1|139025.1|138925.1|139022.9|138922.9|2
1732083610000|2024-11-20 06:20:10|139025|138925|139025|138925|139025|138925|139025|138925|1
1732083630000|2024-11-20 06:20:30|139016.5|138916.5|139017|138917|139019.9|138919.9|139016|138916|10
1732083640000|2024-11-20 06:20:40|139018|138918|139019.9|138919.9|139020.4|138920.4|139018|138918|5
1732083650000|2024-11-20 06:20:50|139019.4|138919.4|139018|138918|139019.9|138919.9|139017.5|138917.5|8
1732083660000|2024-11-20 06:21:00|139017|138917|139026.5|138926.5|139027|138927|139016.5|138916.5|7
1732083670000|2024-11-20 06:21:10|139026|138926|139021.5|138921.5|139026.5|138926.5|139021|138921|7
1732083680000|2024-11-20 06:21:20|139025|138925|139023|138923|139026.5|138926.5|139023|138923|8
1732083690000|2024-11-20 06:21:30|139025|138925|139011.5|138911.5|139025|138925|139011.5|138911.5|9
1732083700000|2024-11-20 06:21:40|139014.5|138914.5|139017|138917|139017|138917|139014.5|138914.5|4
1732083720000|2024-11-20 06:22:00|139016|138916|139015.5|138915.5|139016|138916|139015.5|138915.5|2
1732083730000|2024-11-20 06:22:10|139015|138915|139011.5|138911.5|139015|138915|139011.5|138911.5|2
1732083750000|2024-11-20 06:22:30|139009.5|138909.5|139008.5|138908.5|139009.5|138909.5|139007|138907|6
1732083760000|2024-11-20 06:22:40|139008|138908|139007|138907|139008|138908|139007|138907|2
1732083770000|2024-11-20 06:22:50|139009|138909|139015|138915|139015|138915|139009|138909|4
1732083780000|2024-11-20 06:23:00|139017.5|138917.5|139013.4|138913.4|139018|138918|139010.4|138910.4|11
1732083790000|2024-11-20 06:23:10|139013|138913|139033.8|138933.8|139033.8|138933.8|139012.5|138912.5|12
1732083800000|2024-11-20 06:23:20|139028.5|138928.5|139028|138928|139030.2|138930.2|139025.5|138925.5|7
1732083810000|2024-11-20 06:23:30|139025.5|138925.5|139024.5|138924.5|139025.5|138925.5|139024.5|138924.5|2
1732083820000|2024-11-20 06:23:40|139025.5|138925.5|139024.5|138924.5|139026.8|138926.8|139024.5|138924.5|4
1732083840000|2024-11-20 06:24:00|139026.5|138926.5|139034.5|138934.5|139034.5|138934.5|139024.1|138924.1|7
1732083850000|2024-11-20 06:24:10|139037|138937|139037|138937|139039.5|138939.5|139037|138937|4
1732083860000|2024-11-20 06:24:20|139038|138938|139037|138937|139038|138938|139037|138937|2
1732083870000|2024-11-20 06:24:30|139037.5|138937.5|139041|138941|139041|138941|139037|138937|10
1732083880000|2024-11-20 06:24:40|139039|138939|139037|138937|139039|138939|139037|138937|3
1732083890000|2024-11-20 06:24:50|139038|138938|139039.5|138939.5|139039.5|138939.5|139038|138938|3
1732083900000|2024-11-20 06:25:00|139038|138938|139040.5|138940.5|139043.6|138943.6|139037|138937|6
1732083910000|2024-11-20 06:25:10|139043|138943|139045.1|138945.1|139045.1|138945.1|139037|138937|12
1732083920000|2024-11-20 06:25:20|139040|138940|139040.1|138940.1|139040.1|138940.1|139040|138940|2
1732083930000|2024-11-20 06:25:30|139039|138939|139039.4|138939.4|139039.4|138939.4|139034|138934|5
1732083940000|2024-11-20 06:25:40|139039.8|138939.8|139048|138948|139049.5|138949.5|139039.8|138939.8|10
1732083950000|2024-11-20 06:25:50|139044|138944|139057.3|138957.3|139057.7|138957.7|139044|138944|8
1732083960000|2024-11-20 06:26:00|139059.3|138959.3|139078.3|138978.3|139078.3|138978.3|139059.3|138959.3|6
1732083970000|2024-11-20 06:26:10|139078.1|138978.1|139078.3|138978.3|139078.3|138978.3|139078.1|138978.1|2
1732083980000|2024-11-20 06:26:20|139078.5|138978.5|139087.5|138987.5|139088.5|138988.5|139078.5|138978.5|6
1732083990000|2024-11-20 06:26:30|139084.9|138984.9|139065.1|138965.1|139084.9|138984.9|139065.1|138965.1|5
1732084010000|2024-11-20 06:26:50|139065|138965|139065|138965|139065|138965|139065|138965|1
1732084020000|2024-11-20 06:27:00|139057.5|138957.5|139055|138955|139057.5|138957.5|139055|138955|2
1732084030000|2024-11-20 06:27:10|139050.4|138950.4|139038.8|138938.8|139051.5|138951.5|139038.8|138938.8|15
1732084040000|2024-11-20 06:27:20|139038.4|138938.4|139039.2|138939.2|139039.5|138939.5|139030|138930|10
1732084050000|2024-11-20 06:27:30|139040.4|138940.4|139042.3|138942.3|139042.3|138942.3|139039.2|138939.2|5
1732084060000|2024-11-20 06:27:40|139045.9|138945.9|139055|138955|139055|138955|139045.7|138945.7|6
1732084070000|2024-11-20 06:27:50|139053|138953|139045.5|138945.5|139053|138953|139044|138944|8
1732084080000|2024-11-20 06:28:00|139046.1|138946.1|139046.8|138946.8|139047|138947|139045.5|138945.5|11
1732084090000|2024-11-20 06:28:10|139046.5|138946.5|139040.2|138940.2|139046.5|138946.5|139040.2|138940.2|9
1732084100000|2024-11-20 06:28:20|139039.5|138939.5|139030|138930|139039.5|138939.5|139023|138923|14
1732084110000|2024-11-20 06:28:30|139030.2|138930.2|139035.2|138935.2|139035.2|138935.2|139027.5|138927.5|13
1732084120000|2024-11-20 06:28:40|139028|138928|139022.5|138922.5|139028|138928|139022.5|138922.5|13
1732084130000|2024-11-20 06:28:50|139022|138922|139022.6|138922.6|139023.5|138923.5|139015.5|138915.5|13
1732084140000|2024-11-20 06:29:00|139019.5|138919.5|139015|138915|139025.6|138925.6|139015|138915|13
1732084150000|2024-11-20 06:29:10|139014|138914|138998.5|138898.5|139015|138915|138998.5|138898.5|12
1732084160000|2024-11-20 06:29:20|138998.6|138898.6|138998|138898|138998.6|138898.6|138992.5|138892.5|16
1732084170000|2024-11-20 06:29:30|138998.2|138898.2|139001|138901|139002.5|138902.5|138998|138898|13
1732084180000|2024-11-20 06:29:40|138997.5|138897.5|138987|138887|138997.5|138897.5|138985|138885|18
1732084190000|2024-11-20 06:29:50|138984.5|138884.5|138989.5|138889.5|138989.5|138889.5|138976|138876|18
1732084200000|2024-11-20 06:30:00|138988|138888|138996|138896|138998.5|138898.5|138988|138888|12
1732084210000|2024-11-20 06:30:10|138999|138899|139054.5|138854.5|139055|138904.5|138999|138853.5|7
1732084220000|2024-11-20 06:30:20|139055.5|138855.5|139016|138916|139055.5|138916|139010|138854.5|7
1732084230000|2024-11-20 06:30:30|139015.5|138915.5|139010|138910|139016|138916|139010|138910|8
1732084240000|2024-11-20 06:30:40|139007|138907|139052.1|138852.1|139053.1|138907|139005.5|138852.1|5
1732084250000|2024-11-20 06:30:50|139052|138852|139046.9|138846.9|139052|138852|139046.9|138846.9|6
1732084260000|2024-11-20 06:31:00|139045.8|138845.8|139047.3|138847.3|139047.5|138847.5|139045.8|138845.8|7
1732084270000|2024-11-20 06:31:10|139045.3|138845.3|139055.1|138855.1|139057.6|138857.6|139045.1|138845.1|5
1732084280000|2024-11-20 06:31:20|139051|138851|139053.5|138853.5|139053.5|138853.5|139049|138849|6
1732084290000|2024-11-20 06:31:30|139051.5|138851.5|139054|138854|139054|138854|139051.5|138851.5|2
1732084300000|2024-11-20 06:31:40|139050|138850|139054|138854|139054|138854|139050|138850|2
1732084310000|2024-11-20 06:31:50|139053.4|138853.4|139049.6|138849.6|139053.4|138853.4|139048.8|138848.8|4
1732084320000|2024-11-20 06:32:00|139049.4|138849.4|139040.1|138840.1|139051.1|138851.1|139040.1|138840.1|8
1732084330000|2024-11-20 06:32:10|139040|138840|139040|138840|139040|138840|139040|138840|1
1732084340000|2024-11-20 06:32:20|138981.3|138881.3|138980.3|138880.3|138981.3|138881.3|138980.3|138880.3|2
1732084350000|2024-11-20 06:32:30|138980.2|138880.2|138981.5|138881.5|138981.5|138881.5|138980.2|138880.2|2
1732084360000|2024-11-20 06:32:40|138981.9|138881.9|138981.8|138881.8|139027.8|138881.9|138980.5|138827.8|6
1732084370000|2024-11-20 06:32:50|138981.9|138881.9|138980.5|138880.5|138981.9|138881.9|138980.5|138880.5|3
1732084380000|2024-11-20 06:33:00|138980|138880|138980|138880|138980|138880|138980|138880|1
1732084390000|2024-11-20 06:33:10|138978.7|138878.7|139020.5|138820.5|139027.3|138878.7|138978.7|138820.5|4
1732084400000|2024-11-20 06:33:20|139020.6|138820.6|139020.6|138820.6|139020.6|138820.6|139020.6|138820.6|1
1732084410000|2024-11-20 06:33:30|139020.1|138820.1|139020.1|138820.1|139020.1|138820.1|139020.1|138820.1|1
1732084420000|2024-11-20 06:33:40|138970.1|138870.1|138970.1|138870.1|138970.1|138870.1|138970.1|138870.1|1
1732084430000|2024-11-20 06:33:50|138977.6|138877.6|138977.5|138877.5|138978.8|138878.8|138977.5|138877.5|4
1732084440000|2024-11-20 06:34:00|138970|138870|139017.1|138817.1|139022.2|138870|138950.7|138814.9|10
1732084450000|2024-11-20 06:34:10|139016.1|138816.1|139017.9|138817.9|139017.9|138817.9|139016.1|138816.1|8
1732084460000|2024-11-20 06:34:20|139017.5|138817.5|139018|138818|139018|138818|139017.5|138817.5|4
1732084470000|2024-11-20 06:34:30|139018.9|138818.9|139014.3|138814.3|139018.9|138818.9|139005.5|138805.5|14
1732084480000|2024-11-20 06:34:40|139012.8|138812.8|139015.5|138815.5|139015.9|138815.9|139012.5|138812.5|7
1732084490000|2024-11-20 06:34:50|139017.3|138817.3|139014.2|138814.2|139017.3|138817.3|139014.2|138814.2|6
1732084500000|2024-11-20 06:35:00|139010.3|138810.3|139017.1|138817.1|139022.9|138822.9|139010.3|138810.3|10
1732084510000|2024-11-20 06:35:10|139020|138820|139020|138820|139020|138820|139020|138820|1
1732084520000|2024-11-20 06:35:20|139008.5|138808.5|138965|138865|139008.9|138865|138963.4|138808.5|4
1732084560000|2024-11-20 06:36:00|138969.8|138869.8|139024.1|138824.1|139024.1|138869.8|138969.8|138824.1|2
1732084570000|2024-11-20 06:36:10|139024|138824|139024.2|138824.2|139024.2|138824.2|139024|138824|4
1732084580000|2024-11-20 06:36:20|139024.3|138824.3|139024.1|138824.1|139024.3|138824.3|139024.1|138824.1|2
1732084590000|2024-11-20 06:36:30|139024.3|138824.3|139024.3|138824.3|139024.3|138824.3|139024.3|138824.3|1
1732084610000|2024-11-20 06:36:50|139024|138824|139024.7|138824.7|139024.7|138824.7|139024|138824|3
1732084620000|2024-11-20 06:37:00|139025.1|138825.1|139024.3|138824.3|139025.1|138825.1|139024|138824|4
1732084630000|2024-11-20 06:37:10|139024|138824|138970.1|138870.1|139024|138870.1|138970.1|138824|2
1732084650000|2024-11-20 06:37:30|138966.3|138866.3|138965.7|138865.7|138966.3|138866.3|138965.7|138865.7|2
1732084690000|2024-11-20 06:38:10|139017.7|138817.7|138980.1|138880.1|139024.7|138880.1|138980.1|138817.7|12
1732084700000|2024-11-20 06:38:20|138980|138880|138980|138880|138980|138880|138980|138880|1
1732084710000|2024-11-20 06:38:30|138980.1|138880.1|138980.1|138880.1|138980.1|138880.1|138980.1|138880.1|1
1732084720000|2024-11-20 06:38:40|138985.1|138885.1|138985.1|138885.1|138985.1|138885.1|138985.1|138885.1|1
1732084730000|2024-11-20 06:38:50|138980.1|138880.1|139003.4|138803.4|139044.2|138880.1|138960.4|138775.8|11
1732084740000|2024-11-20 06:39:00|139002.6|138802.6|139034.2|138834.2|139034.2|138834.2|139002.6|138802.6|3
1732084750000|2024-11-20 06:39:10|138969.8|138769.8|138973.4|138766.2|138973.4|138769.8|138969.8|138766.2|5
1732084760000|2024-11-20 06:39:20|138972.4|138767.3|138975.4|138768.2|139042.2|138836.1|138972.4|138767.3|6
1732084770000|2024-11-20 06:39:30|139042.2|138835|138975.5|138764.1|139044.3|138835|138974.5|138764.1|6
1732084780000|2024-11-20 06:39:40|138976.6|138763.1|139002.6|138802.6|139045.7|138832.2|138976.6|138763.1|5
1732084790000|2024-11-20 06:39:50|139003.9|138803.9|139001.4|138801.4|139003.9|138803.9|139001.4|138801.4|8
1732084800000|2024-11-20 06:40:00|139001.5|138801.5|139040.9|138831.6|139042.3|138833|138973.5|138764.2|7
1732084810000|2024-11-20 06:40:10|138973.5|138764.2|138974.6|138761.1|139042.7|138831.9|138973.5|138761.1|12
1732084820000|2024-11-20 06:40:20|139043|138829.5|139001.3|138801.3|139044.5|138831|138974.6|138761.1|14
1732084830000|2024-11-20 06:40:30|139003|138803|138999.1|138799.1|139003|138803|138999.1|138799.1|4
1732084840000|2024-11-20 06:40:40|138999.7|138799.7|138999.7|138799.7|138999.7|138799.7|138999.7|138799.7|1
1732084850000|2024-11-20 06:40:50|138999.4|138799.4|138999.5|138799.5|138999.5|138799.5|138999.4|138799.4|2
1732084860000|2024-11-20 06:41:00|138999.1|138799.1|138999.7|138799.7|138999.7|138799.7|138999.1|138799.1|2
1732084880000|2024-11-20 06:41:20|138999.9|138799.9|138995.1|138795.1|138999.9|138799.9|138995|138795|4
1732084900000|2024-11-20 06:41:40|138995|138795|138995|138795|138995|138795|138995|138795|1
1732084910000|2024-11-20 06:41:50|138995.1|138795.1|138990|138790|138995.1|138795.1|138990|138790|2
1732084920000|2024-11-20 06:42:00|138985|138785|139000.6|138800.6|139001.4|138801.4|138929.8|138729.8|12
1732084930000|2024-11-20 06:42:10|139000.7|138800.7|139001.4|138799.8|139001.4|138800.7|139000.7|138799.8|2
1732084940000|2024-11-20 06:42:20|139000.7|138800.7|138971.4|138771.4|139000.7|138800.7|138970.7|138770.7|10
1732084950000|2024-11-20 06:42:30|138971|138771|138985.1|138785.1|138986.5|138786.5|138971|138771|6
1732084960000|2024-11-20 06:42:40|138985|138785|138985|138785|138985|138785|138985|138785|1
1732084970000|2024-11-20 06:42:50|138985.1|138785.1|138985.1|138785.1|138985.1|138785.1|138985.1|138785.1|1
1732084990000|2024-11-20 06:43:10|139014.2|138814.2|138937.9|138737.9|139014.2|138814.2|138935.8|138735.8|12
1732085000000|2024-11-20 06:43:20|138986|138786|138990|138790|138990.1|138790.1|138986|138786|3
1732085010000|2024-11-20 06:43:30|138990.1|138790.1|138990.1|138790.1|138990.1|138790.1|138990.1|138790.1|1
1732085020000|2024-11-20 06:43:40|138990|138790|138990|138790|138990|138790|138990|138790|1
1732085030000|2024-11-20 06:43:50|138983|138783|138985.1|138785.1|138985.1|138785.1|138983|138783|2
1732085040000|2024-11-20 06:44:00|138995.1|138795.1|139006.1|138806.1|139006.1|138806.1|138993.5|138793.5|7
1732085050000|2024-11-20 06:44:10|139006.9|138806.9|139019|138819|139019.1|138819.1|139006.9|138806.9|4
1732085060000|2024-11-20 06:44:20|139019.5|138819.5|139022.1|138822.1|139022.1|138822.1|139019.5|138819.5|2
1732085070000|2024-11-20 06:44:30|139022|138822|139021.5|138821.5|139022|138822|139021.5|138821.5|2
1732085090000|2024-11-20 06:44:50|139022|138822|139022|138822|139022|138822|139022|138822|1
1732085100000|2024-11-20 06:45:00|138972.1|138872.1|138971|138871|138972.1|138872.1|138971|138871|2
1732085120000|2024-11-20 06:45:20|139021.1|138821.1|139021.1|138821.1|139021.1|138821.1|139021.1|138821.1|1
1732085150000|2024-11-20 06:45:50|139020.4|138820.4|139019.5|138819.5|139020.4|138820.4|139019.5|138819.5|2
1732085170000|2024-11-20 06:46:10|139023.5|138823.5|139025.1|138825.1|139025.1|138825.1|139023.5|138823.5|2
1732085180000|2024-11-20 06:46:20|138985.1|138885.1|139048|138848|139048.1|138895.5|138985.1|138846.5|7
1732085200000|2024-11-20 06:46:40|138998|138898|138998|138898|138998|138898|138998|138898|1
1732085220000|2024-11-20 06:47:00|139003.5|138903.5|139004.5|138904.5|139004.5|138904.5|139003.5|138903.5|2
1732085230000|2024-11-20 06:47:10|139000.6|138900.6|138999.5|138899.5|139000.6|138900.6|138999.5|138899.5|2
1732085240000|2024-11-20 06:47:20|139049.4|138849.4|139049.4|138849.4|139049.4|138849.4|139049.4|138849.4|1
1732085250000|2024-11-20 06:47:30|139051|138851|139062.1|138862.1|139112.1|138876.2|139051|138851|5
1732085260000|2024-11-20 06:47:40|139062|138862|139062.1|138862.1|139062.1|138862.1|139062|138862|2
1732085270000|2024-11-20 06:47:50|139061|138861|139061|138861|139061.1|138861.1|139061|138861|3
1732085280000|2024-11-20 06:48:00|139061.1|138861.1|139061.1|138861.1|139061.1|138861.1|139061.1|138861.1|1
1732085290000|2024-11-20 06:48:10|139075|138875|139072.1|138827.5|139132.7|138895.6|139068.4|138827.5|6
1732085300000|2024-11-20 06:48:20|139073.3|138826.3|139068.4|138831.3|139073.3|138831.3|139068.4|138826.3|4
1732085310000|2024-11-20 06:48:30|139135.7|138898.6|139154.7|138879.7|139154.7|138898.6|139135.7|138879.7|6
1732085320000|2024-11-20 06:48:40|139171|138863.3|139103.7|138796|139171|138865.2|139101.8|138796|4
1732085330000|2024-11-20 06:48:50|139105.6|138794.1|139107.4|138792.2|139109.3|138794.1|139105.6|138790.3|4
1732085340000|2024-11-20 06:49:00|139105.6|138794.1|139171|138863.3|139171|138863.3|139103.7|138794.1|3
1732085350000|2024-11-20 06:49:10|139172.9|138861.4|139176.7|138857.7|139176.7|138861.4|139172.9|138857.7|3
1732085360000|2024-11-20 06:49:20|139174.8|138859.6|139172.9|138861.4|139174.8|138861.4|139172.9|138859.6|2
1732085370000|2024-11-20 06:49:30|139173.9|138862.4|139109.4|138909.4|139173.9|138909.4|139086|138862.4|6
1732085380000|2024-11-20 06:49:40|139109.5|138909.5|139109.5|138909.5|139109.5|138909.5|139109.5|138909.5|1
1732085390000|2024-11-20 06:49:50|139110.5|138910.5|139198.7|138897.6|139198.7|138915.5|139110.5|138897.6|4
1732085400000|2024-11-20 06:50:00|139115.7|138915.7|139195.7|138894.6|139202.6|138915.7|139114.7|138892.7|7
1732085410000|2024-11-20 06:50:10|139129.4|138828.3|139200.4|138887.9|139200.4|138887.9|139129.4|138820.7|7
1732085420000|2024-11-20 06:50:20|139202.3|138886.1|139204.2|138884.2|139206.1|138886.1|139202.3|138882.3|4
1732085430000|2024-11-20 06:50:30|139202.3|138886.1|139200.4|138887.9|139202.3|138887.9|139200.4|138886.1|2
1732085440000|2024-11-20 06:50:40|139201.4|138888.9|139200.5|138891.8|139202.4|138891.8|139200.5|138888.9|3
1732085450000|2024-11-20 06:50:50|139198.6|138893.7|139198.6|138893.7|139198.6|138893.7|139198.6|138893.7|1
1732085460000|2024-11-20 06:51:00|139196.7|138895.6|139196.7|138895.6|139196.7|138895.6|139196.7|138895.6|1
1732085470000|2024-11-20 06:51:10|139180.9|138911.4|139177.8|138914.6|139180.9|138914.6|139177.8|138911.4|3
1732085490000|2024-11-20 06:51:30|139176.2|138916.2|139177.2|138917.2|139177.2|138917.2|139176.2|138916.2|2
1732085500000|2024-11-20 06:51:40|139175.7|138918.7|139147.2|138947.2|139175.7|138947.2|139147.2|138918.7|2
1732085510000|2024-11-20 06:51:50|139113.6|138913.6|139135.7|138935.7|139167.2|138967.2|139082.8|138882.8|15
1732085520000|2024-11-20 06:52:00|139167.2|138967.2|139169.2|138969.2|139169.2|138969.2|139135.7|138935.7|8
1732085530000|2024-11-20 06:52:10|139135.7|138935.7|139167.2|138967.2|139167.2|138967.2|139135.7|138935.7|4
1732085540000|2024-11-20 06:52:20|139168.2|138968.2|139175.2|138975.2|139175.2|138975.2|139135.6|138935.6|8
1732085550000|2024-11-20 06:52:30|139139.6|138939.6|139140.7|138940.7|139140.7|138940.7|139139.6|138939.6|2
1732085560000|2024-11-20 06:52:40|139140.6|138940.6|139140.6|138940.6|139140.6|138940.6|139140.6|138940.6|1
1732085570000|2024-11-20 06:52:50|139141.5|138941.5|139177.2|138977.2|139177.2|138977.2|139141.5|138941.5|3
1732085580000|2024-11-20 06:53:00|139109.8|138909.8|139141.4|138941.4|139141.5|138941.5|139109.8|138909.8|5
1732085590000|2024-11-20 06:53:10|139141.5|138941.5|139141.5|138941.5|139141.5|138941.5|139141.5|138941.5|1
1732085600000|2024-11-20 06:53:20|139141.4|138941.4|139140.5|138940.5|139141.4|138941.4|139140.5|138940.5|2
1732085610000|2024-11-20 06:53:30|139139.6|138939.6|139140.5|138940.5|139140.5|138940.5|139139|138939|4
1732085620000|2024-11-20 06:53:40|139175.2|138975.2|139140.4|138940.4|139175.2|138975.2|139140.4|138940.4|3
1732085640000|2024-11-20 06:54:00|139140.5|138940.5|139176.2|138976.2|139176.2|138976.2|139140.5|138940.5|2
1732085650000|2024-11-20 06:54:10|139110.8|138910.8|139110.9|138910.9|139110.9|138910.9|139110.8|138910.8|2
1732085660000|2024-11-20 06:54:20|139110.8|138910.8|139111|138904.7|139179.3|138974.1|139110.8|138904.7|6
1732085670000|2024-11-20 06:54:30|139136|138936|139170.8|138957.5|139170.8|138957.5|139125|138925|6
1732085680000|2024-11-20 06:54:40|139171.9|138956.5|139169.8|138958.6|139171.9|138958.6|139169.8|138956.5|3
1732085690000|2024-11-20 06:54:50|139168.7|138959.6|139168.7|138959.6|139168.7|138959.6|139168.7|138959.6|1
1732085700000|2024-11-20 06:55:00|139167.7|138960.7|139167.7|138960.7|139167.7|138960.7|139167.7|138960.7|1
1732085710000|2024-11-20 06:55:10|139166.6|138961.7|139166.6|138961.7|139166.6|138961.7|139166.6|138961.7|1
1732085720000|2024-11-20 06:55:20|139165.6|138962.8|139165.6|138962.8|139165.6|138962.8|139165.6|138962.8|1
1732085730000|2024-11-20 06:55:30|139125.1|138925.1|139125.1|138925.1|139125.1|138925.1|139125.1|138925.1|1
1732085740000|2024-11-20 06:55:40|139125|138925|139125|138925|139125|138925|139125|138925|1
1732085750000|2024-11-20 06:55:50|139108.5|138908.5|139123.6|138918.7|139129.6|138924.7|139059.3|138852.3|9
1732085760000|2024-11-20 06:56:00|139124.7|138917.7|139120.7|138913.7|139124.7|138917.7|139058.3|138851.3|4
1732085780000|2024-11-20 06:56:20|139119.6|138914.7|139120.6|138915.7|139120.6|138915.7|139056.3|138851.4|3
1732085790000|2024-11-20 06:56:30|139119.6|138916.8|139119.6|138916.8|139119.6|138916.8|139119.6|138916.8|1
1732085800000|2024-11-20 06:56:40|139057.2|138854.4|139121.6|138918.8|139121.6|138918.8|139057.2|138854.4|2
1732085810000|2024-11-20 06:56:50|139120.5|138919.8|139120.5|138919.8|139120.5|138919.8|139120.5|138919.8|1
1732085820000|2024-11-20 06:57:00|139056.2|138855.5|139136.5|138935.8|139136.5|138935.8|139056.2|138855.5|3
1732085830000|2024-11-20 06:57:10|139137.5|138936.8|139138.2|138938.2|139140.6|138938.2|139072.2|138871.5|5
1732085840000|2024-11-20 06:57:20|139073.8|138873.8|139137.2|138937.2|139137.2|138937.2|139073.8|138873.8|2
1732085920000|2024-11-20 06:58:40|139070.8|138870.8|139070.8|138870.8|139070.9|138870.9|139070.8|138870.8|7
1732085930000|2024-11-20 06:58:50|139070.9|138870.9|139070.9|138870.9|139070.9|138870.9|139070.9|138870.9|1
1732085940000|2024-11-20 06:59:00|139134.2|138934.2|139134.4|138934|139135.4|138934.2|139134.2|138932.9|4
1732085950000|2024-11-20 06:59:10|139134.2|138934.2|139134.2|138934.2|139134.2|138934.2|139134.2|138934.2|1
1732085980000|2024-11-20 06:59:40|139095|138895|139090|138890|139095|138895|139090|138890|3
1732085990000|2024-11-20 06:59:50|139094.1|138894.1|139095.1|138895.1|139095.1|138895.1|139094.1|138894.1|2
1732086000000|2024-11-20 07:00:00|139095|138895|139170.8|138957.5|139170.8|138960.7|139081.3|138876.4|13
1732086010000|2024-11-20 07:00:10|139125|138925|139121.9|138906.5|139150.8|138937.5|139055.5|138840.1|12
1732086020000|2024-11-20 07:00:20|139060.5|138845.1|139060.5|138845.1|139060.5|138845.1|139060.5|138845.1|1
1732086030000|2024-11-20 07:00:30|139121.9|138906.5|139095|138895|139132.9|138915.4|139095|138895|5
1732086040000|2024-11-20 07:00:40|139099.4|138899.4|139095.1|138895.1|139099.4|138899.4|139095|138895|3
1732086050000|2024-11-20 07:00:50|139095|138895|139095.1|138895.1|139095.1|138895.1|139095|138895|2
1732086060000|2024-11-20 07:01:00|139095|138895|139095|138895|139095|138895|139095|138895|1
1732086070000|2024-11-20 07:01:10|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|1
1732086080000|2024-11-20 07:01:20|139095|138895|139095|138895|139095|138895|139095|138895|1
1732086090000|2024-11-20 07:01:30|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|1
1732086110000|2024-11-20 07:01:50|139095|138895|139085|138885|139095|138895|139085|138885|2
1732086120000|2024-11-20 07:02:00|139080.1|138880.1|139075|138875|139080.1|138880.1|139075|138875|5
1732086130000|2024-11-20 07:02:10|139076|138876|139023.2|138820.4|139085.6|138926.1|139022.2|138820.4|6
1732086140000|2024-11-20 07:02:20|139023.4|138820.6|139026.1|138819.1|139088.7|138881.7|139023.4|138818.1|9
1732086150000|2024-11-20 07:02:30|139087.7|138880.7|139094.8|138883.6|139096.8|138887.7|139030.2|138819|11
1732086160000|2024-11-20 07:02:40|139029.4|138818.2|139028.2|138817|139091.8|138880.6|139027.6|138816.4|7
1732086170000|2024-11-20 07:02:50|139091.8|138880.6|139093.8|138880.5|139093.8|138881.6|139029|138817.2|9
1732086180000|2024-11-20 07:03:00|139092.8|138881.6|139039.5|138824.1|139102.8|138891.6|139035.8|138824.1|8
1732086190000|2024-11-20 07:03:10|139038.5|138825.2|139072.1|138872.1|139111.9|138896.5|139038.5|138825.2|6
1732086200000|2024-11-20 07:03:20|139075.1|138875.1|139075|138875|139075.1|138875.1|139075|138875|2
1732086210000|2024-11-20 07:03:30|139075.1|138875.1|139075|138875|139075.1|138875.1|139075|138875|2
1732086220000|2024-11-20 07:03:40|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|1
1732086230000|2024-11-20 07:03:50|139075|138875|139075|138875|139075|138875|139075|138875|1
1732086250000|2024-11-20 07:04:10|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|1
1732086260000|2024-11-20 07:04:20|139075|138875|139075|138875|139075|138875|139075|138875|1
1732086280000|2024-11-20 07:04:40|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|1
1732086290000|2024-11-20 07:04:50|139091.5|138891.5|139092|138892|139092.1|138892.1|139091.5|138891.5|3
1732086300000|2024-11-20 07:05:00|139093.4|138893.4|139095|138895|139095|138895|139093.4|138893.4|2
1732086310000|2024-11-20 07:05:10|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|1
1732086330000|2024-11-20 07:05:30|139045|138945|139045|138945|139045|138945|139045|138945|1
1732086390000|2024-11-20 07:06:30|139050.1|138950.1|139057.5|138957.5|139057.5|138957.5|139050.1|138950.1|2
1732086400000|2024-11-20 07:06:40|139050.1|138950.1|139050.1|138950.1|139050.1|138950.1|139050.1|138950.1|1
1732086430000|2024-11-20 07:07:10|139109.2|138909.2|139116.5|138916.5|139116.5|138916.5|139109.2|138909.2|5
1732086440000|2024-11-20 07:07:20|139116|138916|139116|138916|139116|138916|139116|138916|1
1732086470000|2024-11-20 07:07:50|139115.1|138915.1|139115.1|138915.1|139115.1|138915.1|139115.1|138915.1|1
1732086480000|2024-11-20 07:08:00|139114|138914|139114|138914|139114|138914|139114|138914|1
1732086500000|2024-11-20 07:08:20|139060.1|138960.1|139083.9|138883.9|139094.5|138960.1|139060.1|138881.6|9
1732086510000|2024-11-20 07:08:30|139078.6|138878.6|139077.8|138877.8|139078.6|138878.6|139076.5|138876.5|7
1732086520000|2024-11-20 07:08:40|139077.5|138877.5|139076.6|138876.6|139078.2|138878.2|139076.6|138876.6|4
1732086530000|2024-11-20 07:08:50|139077.4|138877.4|139077.5|138877.5|139077.5|138877.5|139077.4|138877.4|2
1732086540000|2024-11-20 07:09:00|139078.1|138878.1|139076.6|138876.6|139078.3|138878.3|139076.6|138876.6|6
1732086550000|2024-11-20 07:09:10|139079|138879|139093.6|138893.6|139093.6|138893.6|139077.6|138877.6|8
1732086560000|2024-11-20 07:09:20|139153.2|138901.2|139162.3|138892.1|139162.3|138901.2|139153.2|138892.1|4
1732086570000|2024-11-20 07:09:30|139094.9|138824.7|139110.4|138910.4|139169.3|138910.4|139094.9|138824.7|4
1732086580000|2024-11-20 07:09:40|139109.6|138909.6|139110.4|138910.4|139110.4|138910.4|139109.6|138909.6|2
1732086590000|2024-11-20 07:09:50|139109.6|138909.6|139110.4|138910.4|139110.4|138910.4|139109.6|138909.6|2
1732086600000|2024-11-20 07:10:00|139110.5|138910.5|139110.4|138910.4|139110.5|138910.5|139110.4|138910.4|2
1732086610000|2024-11-20 07:10:10|139115|138915|139115.1|138915.1|139115.1|138915.1|139115|138915|2
1732086620000|2024-11-20 07:10:20|139115|138915|139110.6|138910.6|139115|138915|139110.6|138910.6|3
1732086640000|2024-11-20 07:10:40|139108.6|138908.6|139105|138905|139108.6|138908.6|139105|138905|2
1732086650000|2024-11-20 07:10:50|139098.6|138898.6|139099.4|138899.4|139099.4|138899.4|139098.6|138898.6|2
1732086670000|2024-11-20 07:11:10|139099.5|138899.5|139099.5|138899.5|139099.5|138899.5|139099.5|138899.5|1
1732086690000|2024-11-20 07:11:30|139098.7|138898.7|139099.5|138899.5|139099.5|138899.5|139098.7|138898.7|4
1732086710000|2024-11-20 07:11:50|139098.7|138898.7|139111.5|138911.5|139161.3|138927|139098.7|138898.7|5
1732086720000|2024-11-20 07:12:00|139157.3|138923|139099.6|138899.6|139157.3|138923|139088|138853.7|5
1732086740000|2024-11-20 07:12:20|139099.7|138899.7|139099.6|138899.6|139099.7|138899.7|139099.6|138899.6|2
1732086760000|2024-11-20 07:12:40|139151.3|138917|139165.4|138903|139165.4|138917|139151.3|138903|7
1732086770000|2024-11-20 07:12:50|139090.6|138890.6|139149.8|138878.6|139159.8|138890.6|139090.6|138878.6|3
1732086780000|2024-11-20 07:13:00|139080.6|138880.6|139080.7|138880.7|139080.7|138880.7|139080.6|138880.6|2
1732086790000|2024-11-20 07:13:10|139152.4|138877.9|139091.1|138816.6|139157.4|138887.4|139087.4|138816.6|4
1732086800000|2024-11-20 07:13:20|139156.4|138881.9|139184.9|138867.4|139184.9|138888.9|139093.1|138818.6|10
1732086810000|2024-11-20 07:13:30|139186.8|138865.6|139124.2|138795.4|139186.8|138865.6|139120.4|138795.4|11
1732086820000|2024-11-20 07:13:40|139122.3|138797.3|139122.2|138793.4|139187.6|138860.7|139120.3|138793.4|6
1732086830000|2024-11-20 07:13:50|139120.3|138795.3|139203.2|138843.2|139203.2|138858.7|139120.3|138795.3|4
1732086840000|2024-11-20 07:14:00|139106.9|138882.4|139203.2|138843.2|139209.2|138882.4|139106.9|138779.9|12
1732086890000|2024-11-20 07:14:50|139175.6|138870.8|139173.6|138868.8|139175.6|138888.7|139088.7|138868.8|5
1732086900000|2024-11-20 07:15:00|139109.2|138804.4|139045.1|138845.1|139173.6|138874|139045.1|138741.8|20
1732086910000|2024-11-20 07:15:10|139045|138845|139045|138845|139045|138845|139045|138845|1
1732086920000|2024-11-20 07:15:20|139056.8|138856.8|139110.9|138750.9|139181.2|138861.4|139056.8|138750.9|9
1732086930000|2024-11-20 07:15:30|139073.3|138853.5|139177.2|138817.2|139177.2|138853.5|139071.5|138752.9|7
1732086940000|2024-11-20 07:15:40|139072.5|138852.7|139108.8|138748.8|139176.2|138852.7|139072.5|138748.8|4
1732086950000|2024-11-20 07:15:50|139108.9|138748.9|139164.2|138804.2|139164.2|138849.2|139072.9|138743.8|6
1732086960000|2024-11-20 07:16:00|139095.9|138735.9|139152.2|138792.2|139158.2|138798.2|139086.9|138726.9|6
1732086970000|2024-11-20 07:16:10|139086.9|138726.9|139087.9|138727.9|139152.2|138792.2|139086.9|138726.9|5
1732086980000|2024-11-20 07:16:20|139153.2|138793.2|139153.2|138793.2|139153.2|138793.2|139089.9|138729.9|9
1732087000000|2024-11-20 07:16:40|139090.8|138730.8|139173.2|138813.2|139173.2|138851.1|139048.1|138730.8|6
1732087010000|2024-11-20 07:16:50|139171.2|138811.2|139112.8|138752.8|139171.2|138811.2|139111.8|138751.8|5
1732087020000|2024-11-20 07:17:00|139069|138865.9|139129.9|138769.9|139194.2|138868.1|139069|138762.8|14
1732087030000|2024-11-20 07:17:10|139082.5|138874.7|139194.2|138834.2|139196.2|138877|139077|138771.9|7
1732087060000|2024-11-20 07:17:40|139130.8|138770.8|139188.2|138828.2|139194.2|138834.2|139125.9|138765.9|8
1732087070000|2024-11-20 07:17:50|139080.4|138878.9|139130.8|138770.8|139196.2|138883.6|139080.4|138770.8|6
1732087080000|2024-11-20 07:18:00|139197.2|138837.2|139193.2|138833.2|139197.2|138875.9|139078.6|138766.8|12
1732087090000|2024-11-20 07:18:10|139082.8|138876.5|139196.2|138836.2|139196.2|138876.5|139082.8|138765.9|7
1732087100000|2024-11-20 07:18:20|139130.8|138770.8|139196.2|138836.2|139196.2|138836.2|139130.8|138770.8|4
1732087110000|2024-11-20 07:18:30|139198.2|138838.2|139196.2|138836.2|139198.2|138838.2|139131.9|138771.9|3
1732087120000|2024-11-20 07:18:40|139198.2|138838.2|139198.2|138838.2|139198.2|138838.2|139131.8|138771.8|3
1732087130000|2024-11-20 07:18:50|139204.2|138844.2|139206.2|138846.2|139206.2|138846.2|139138.8|138778.8|5
1732087150000|2024-11-20 07:19:10|139140.8|138780.8|139206.2|138846.2|139206.2|138846.2|139140.8|138780.8|4
1732087180000|2024-11-20 07:19:40|139090.4|138890.4|139184.5|138869.9|139207.2|138890.4|139088.1|138847.2|7
1732087190000|2024-11-20 07:19:50|139182.6|138871.8|139119.1|138804.5|139182.6|138871.8|139117.2|138804.5|3
1732087200000|2024-11-20 07:20:00|139141.8|138781.8|139194.2|138834.2|139205.2|138875|139087.9|138781.8|7
1732087210000|2024-11-20 07:20:10|139129.9|138769.9|139204.2|138844.2|139204.2|138844.2|139129.9|138769.9|3
1732087220000|2024-11-20 07:20:20|139137.8|138777.8|139210.2|138850.2|139210.2|138850.2|139137.8|138777.8|6
1732087230000|2024-11-20 07:20:30|139145.8|138785.8|139208.2|138848.2|139208.2|138848.2|139145.8|138785.8|2
1732087240000|2024-11-20 07:20:40|139185.5|138870.9|139179.6|138868.8|139185.5|138870.9|139120.1|138805.5|5
1732087250000|2024-11-20 07:20:50|139114.2|138803.4|139178.6|138871.7|139180.6|138871.7|139114.2|138803.4|3
1732087260000|2024-11-20 07:21:00|139176.7|138873.6|139176.7|138873.6|139176.7|138873.6|139176.7|138873.6|1
1732087270000|2024-11-20 07:21:10|139113.4|138810.3|139175.7|138872.6|139175.7|138872.6|139113.4|138810.3|2
1732087280000|2024-11-20 07:21:20|139176.7|138873.6|139142.8|138782.8|139176.7|138873.6|139114.4|138782.8|7
1732087290000|2024-11-20 07:21:30|139142.9|138782.9|139214.2|138854.2|139214.2|138854.2|139142.9|138782.9|4
1732087310000|2024-11-20 07:21:50|139215.2|138855.2|139150.9|138790.9|139215.2|138855.2|139150.8|138790.8|3
1732087320000|2024-11-20 07:22:00|139090|138890|139083|138883|139090|138890|139083|138883|2
1732087330000|2024-11-20 07:22:10|139085.1|138885.1|139085|138885|139085.5|138885.5|139085|138885|4
1732087340000|2024-11-20 07:22:20|139085.1|138885.1|139085.1|138885.1|139085.1|138885.1|139085.1|138885.1|1
1732087350000|2024-11-20 07:22:30|139080.6|138880.6|139194.2|138834.2|139194.2|138880.6|139080.6|138834.2|2
1732087360000|2024-11-20 07:22:40|139125.9|138765.9|139077|138877|139190.2|138877|139073|138765.9|6
1732087370000|2024-11-20 07:22:50|139194.2|138834.2|139169.1|138859.2|139194.2|138882.1|139075.1|138834.2|17
1732087380000|2024-11-20 07:23:00|139078.6|138878.6|139079.6|138879.6|139079.7|138879.7|139078.6|138878.6|7
1732087390000|2024-11-20 07:23:10|139169.1|138859.2|139079.6|138879.6|139169.1|138879.6|139079.6|138859.2|2
1732087400000|2024-11-20 07:23:20|139082|138882|139086.5|138886.5|139177.1|138890.1|139082|138798.9|11
1732087410000|2024-11-20 07:23:30|139175.1|138861.3|139079.5|138879.5|139175.1|138882.7|139079.5|138792.9|6
1732087430000|2024-11-20 07:23:50|139171.1|138857.3|139108.6|138791|139171.1|138857.3|139104.7|138790.9|7
1732087440000|2024-11-20 07:24:00|139177|138859.4|139083|138881.9|139194.2|138883.5|139080.5|138789|16
1732087450000|2024-11-20 07:24:10|139084.8|138874.5|139177|138859.4|139177|138883.5|139082|138859.4|8
1732087460000|2024-11-20 07:24:20|139083.7|138883.7|139197.2|138837.2|139200.2|138887.5|139083.7|138771.8|9
1732087470000|2024-11-20 07:24:30|139198.2|138838.2|139131.9|138771.9|139198.2|138838.2|139131.9|138771.9|5
1732087480000|2024-11-20 07:24:40|139131.8|138771.8|139198.2|138838.2|139198.2|138838.2|139131.8|138771.8|3
1732087490000|2024-11-20 07:24:50|139131.8|138771.8|139099.4|138879.9|139204.2|138881.7|139094.4|138771.8|6
1732087500000|2024-11-20 07:25:00|139099.7|138879.5|139204.2|138844.2|139204.2|138887.8|139096.3|138844.2|3
1732087510000|2024-11-20 07:25:10|139095|138895|139214.2|138854.2|139214.2|138900.7|139095|138790.8|5
1732087520000|2024-11-20 07:25:20|139151.8|138791.8|139115|138915|139215.2|138915|139109.9|138791.8|4
1732087530000|2024-11-20 07:25:30|139115.1|138915.1|139115.1|138915.1|139115.1|138915.1|139115.1|138915.1|1
1732087540000|2024-11-20 07:25:40|139120|138920|139156.1|138949.2|139269.2|138955|139120|138837.9|10
1732087550000|2024-11-20 07:25:50|139267.2|138907.2|139264.2|138904.2|139268.2|138908.2|139200.9|138840.9|11
1732087560000|2024-11-20 07:26:00|139267.2|138907.2|139200.8|138840.8|139267.2|138907.2|139200.8|138840.8|18
1732087570000|2024-11-20 07:26:10|139267.2|138907.2|139202.8|138842.8|139267.2|138907.2|139202.8|138842.8|2
1732087580000|2024-11-20 07:26:20|139202.9|138842.9|139267.2|138907.2|139267.2|138907.2|139202.9|138842.9|3
1732087600000|2024-11-20 07:26:40|139202.9|138842.9|139235.8|138875.8|139302.2|138966.2|139164.9|138842.8|10
1732087610000|2024-11-20 07:26:50|139235.9|138875.9|139235.9|138875.9|139235.9|138875.9|139235.9|138875.9|1
1732087620000|2024-11-20 07:27:00|139301.2|138941.2|139236.9|138876.9|139302.2|138942.2|139236.9|138876.9|4
1732087630000|2024-11-20 07:27:10|139301.2|138941.2|139303.2|138943.2|139303.2|138943.2|139238.8|138878.8|4
1732087640000|2024-11-20 07:27:20|139238.9|138878.9|139238.8|138878.8|139238.9|138878.9|139238.8|138878.8|2
1732087650000|2024-11-20 07:27:30|139238.9|138878.9|139296.2|138936.2|139300.2|138940.2|139231.9|138871.9|8
1732087660000|2024-11-20 07:27:40|139229.8|138869.8|139256.4|138932|139274.4|138980.4|139180.4|138869.8|8
1732087670000|2024-11-20 07:27:50|139257.4|138933|139197.9|138869.7|139264.4|138940|139196|138869.7|4
1732087680000|2024-11-20 07:28:00|139196|138871.6|139259.4|138935|139259.4|138936.9|139194.1|138871.6|4
1732087690000|2024-11-20 07:28:10|139260.4|138936|139260.4|138936|139262.3|138936|139260.4|138934.1|3
1732087700000|2024-11-20 07:28:20|139258.5|138937.9|139198|138873.6|139258.5|138937.9|139196.1|138873.6|3
1732087710000|2024-11-20 07:28:30|139259.4|138935|139198|138873.6|139259.4|138935|139198|138873.6|2
1732087720000|2024-11-20 07:28:40|139196.1|138875.5|139194.2|138877.4|139196.1|138877.4|139194.2|138875.5|2
1732087730000|2024-11-20 07:28:50|139255.6|138938.8|139196.9|138868.7|139259.4|138938.8|139195|138868.7|5
1732087740000|2024-11-20 07:29:00|139198.8|138866.8|139196.9|138868.7|139198.8|138868.7|139196.9|138866.8|2
1732087750000|2024-11-20 07:29:10|139195|138870.6|139195|138870.6|139261.3|138935|139195|138868.7|5
1732087760000|2024-11-20 07:29:20|139196.9|138868.7|139160.7|138905|139263.2|138933.1|139160.7|138866.8|5
1732087770000|2024-11-20 07:29:30|139162.6|138903.1|139210.6|138997.7|139256.8|138997.7|139160.7|138873.2|6
1732087780000|2024-11-20 07:29:40|139211.7|138996.7|139220|139008.4|139221|139008.4|139144.3|138931.4|6
1732087790000|2024-11-20 07:29:50|139180.7|138980.7|139218.9|139009.4|139220|139009.4|139180.7|138980.7|3
1732087800000|2024-11-20 07:30:00|139217.9|139010.5|139189.5|138982.1|139251.9|139044.5|139185.1|138978.1|10
1732087810000|2024-11-20 07:30:10|139254.9|139047.5|139189.5|138982.1|139257.9|139049.5|139189.5|138982.1|8
1732087820000|2024-11-20 07:30:20|139190.6|138981.1|139190.6|138981.1|139191.6|138981.1|139190.6|138980|3
1732087830000|2024-11-20 07:30:30|139189.5|138982.1|139188.5|138983.2|139189.5|138983.2|139188.5|138982.1|2
1732087840000|2024-11-20 07:30:40|139187.4|138984.2|139252.8|139047.5|139252.8|139048.6|139186.4|138983.2|5
1732087850000|2024-11-20 07:30:50|139253.9|139046.5|139185.5|138978.1|139253.9|139046.5|139185.5|138978.1|5
1732087860000|2024-11-20 07:31:00|139186.6|138977.1|139270|139058.4|139270|139059.4|139186.6|138977.1|7
1732087870000|2024-11-20 07:31:10|139271|139057.3|139268.9|139059.4|139271|139059.4|139268.9|139057.3|3
1732087880000|2024-11-20 07:31:20|139235|139035|139235.1|139035.1|139235.1|139035.1|139235|139035|2
1732087890000|2024-11-20 07:31:30|139232.5|139032.5|139228.6|139028.6|139267.9|139060.5|139228.6|139028.6|4
1732087900000|2024-11-20 07:31:40|139266.8|139061.5|139265.8|139062.6|139266.8|139062.6|139265.8|139061.5|2
1732087910000|2024-11-20 07:31:50|139264.7|139063.6|139264.7|139063.6|139264.7|139063.6|139264.7|139063.6|1
1732087920000|2024-11-20 07:32:00|139264.2|139064.2|139264.2|139064.2|139264.2|139064.2|139264.2|139064.2|1
1732087960000|2024-11-20 07:32:40|139228.5|139028.5|139228.4|139028.4|139228.5|139028.5|139228.4|139028.4|2
1732087970000|2024-11-20 07:32:50|139228.5|139028.5|139229.5|139029.5|139229.5|139029.5|139228.5|139028.5|3
1732087980000|2024-11-20 07:33:00|139238|139038|139295.2|139093.1|139296.3|139093.1|139225.8|139025.8|11
1732087990000|2024-11-20 07:33:10|139294.2|139094.2|139294.2|139094.2|139294.2|139094.2|139294.2|139094.2|1
1732088010000|2024-11-20 07:33:30|139225.9|139025.9|139229|139022.7|139229|139025.9|139225.8|139022.7|5
1732088020000|2024-11-20 07:33:40|139227.9|139023.7|139257.3|139053.1|139287.3|139083.1|139197.9|138993.7|8
1732088030000|2024-11-20 07:33:50|139256.2|139054.1|139183.9|138963.8|139256.2|139054.1|139183.9|138963.8|5
1732088040000|2024-11-20 07:34:00|139184.9|138962.7|139187|138960.6|139188.1|138962.7|139184.9|138959.6|5
1732088050000|2024-11-20 07:34:10|139247.4|139021|139184|138959.7|139247.4|139021|139184|138958.6|3
1732088060000|2024-11-20 07:34:20|139182.9|138960.7|139248.4|139022|139248.4|139024.1|139182.9|138960.7|9
1732088070000|2024-11-20 07:34:30|139247.3|139023|139246.3|139024.1|139247.3|139024.1|139246.3|139023|2
1732088080000|2024-11-20 07:34:40|139183.9|138961.7|139246.2|139026.1|139247.3|139026.1|139183.9|138961.7|7
1732088090000|2024-11-20 07:34:50|139184.9|138964.8|139187|138962.7|139187|138964.8|139184.9|138962.7|3
1732088100000|2024-11-20 07:35:00|139185.9|138963.7|139185.9|138963.7|139185.9|138963.7|139185.9|138963.7|1
1732088110000|2024-11-20 07:35:10|139209.5|139009.5|139257.4|139031|139269.4|139044.1|139196.1|138967.6|14
1732088120000|2024-11-20 07:35:20|139256.3|139032|139256.3|139032|139256.3|139032|139256.3|139032|1
1732088130000|2024-11-20 07:35:30|139255.3|139033.1|139247.3|139041.1|139255.3|139041.1|139247.3|139033.1|2
1732088140000|2024-11-20 07:35:40|139246.2|139042.1|139187|138978.7|139246.2|139042.1|139184.9|138977.6|6
1732088150000|2024-11-20 07:35:50|139185.9|138979.7|139175.9|138969.7|139248.3|139042.1|139175.9|138969.7|7
1732088160000|2024-11-20 07:36:00|139201.5|139001.5|139238.3|139030|139239.4|139031.1|139201.5|139001.5|5
1732088170000|2024-11-20 07:36:10|139237.3|139031.1|139237.3|139031.1|139237.3|139031.1|139237.3|139031.1|1
1732088180000|2024-11-20 07:36:20|139236.2|139032.1|139236.2|139032.1|139236.2|139032.1|139236.2|139032.1|1
1732088190000|2024-11-20 07:36:30|139235.2|139033.2|139235.2|139033.2|139235.2|139033.2|139235.2|139033.2|1
1732088200000|2024-11-20 07:36:40|139234.2|139034.2|139234.2|139034.2|139234.2|139034.2|139234.2|139034.2|1
1732088260000|2024-11-20 07:37:40|139245|139023.3|139234.2|139034.2|139245|139034.2|139234.2|139023.3|2
1732088280000|2024-11-20 07:38:00|139167.9|138967.9|139179.8|138979.8|139244.2|139044.2|139167.9|138967.9|7
1732088290000|2024-11-20 07:38:10|139244.2|139044.2|139181.8|138977.8|139247.2|139045.2|139179.8|138977.8|15
1732088300000|2024-11-20 07:38:20|139182.9|138976.8|139249.3|139039|139249.3|139040.1|139182.9|138975.7|4
1732088310000|2024-11-20 07:38:30|139248.3|139040.1|139249.3|139041.1|139249.3|139041.1|139248.3|139040.1|2
1732088320000|2024-11-20 07:38:40|139248.2|139042.1|139254.2|139048.1|139255.3|139049.1|139190.9|138984.8|13
1732088330000|2024-11-20 07:38:50|139255.3|139047.1|139255.2|139051.2|139256.2|139051.2|139254.2|139047.1|4
1732088340000|2024-11-20 07:39:00|139254.1|139052.2|139269.2|139065.2|139269.2|139065.2|139191.8|138989.9|11
1732088350000|2024-11-20 07:39:10|139211.8|139007.8|139211.8|139007.8|139269.2|139064.2|139211.8|139007.8|5
1732088360000|2024-11-20 07:39:20|139212.9|139006.8|139277.2|139071.1|139278.3|139071.1|139210.9|139004.8|9
1732088370000|2024-11-20 07:39:30|139247.5|139047.5|139286.2|139082.2|139287.2|139082.2|139247.5|139047.5|3
1732088380000|2024-11-20 07:39:40|139285.1|139083.2|139285.1|139083.2|139285.1|139083.2|139285.1|139083.2|1
1732088390000|2024-11-20 07:39:50|139284.2|139084.2|139284.2|139084.2|139284.2|139084.2|139284.2|139084.2|1
1732088400000|2024-11-20 07:40:00|139285.2|139085.2|139285.2|139085.2|139285.2|139085.2|139285.2|139085.2|1
1732088410000|2024-11-20 07:40:10|139294.2|139094.2|139294.2|139094.2|139294.2|139094.2|139294.2|139094.2|1
1732088420000|2024-11-20 07:40:20|139227.8|139027.8|139304.2|139104.2|139304.2|139104.2|139227.8|139027.8|3
1732088450000|2024-11-20 07:40:50|139255|139055|139250|139050|139255|139055|139250|139050|6
1732088460000|2024-11-20 07:41:00|139250.1|139050.1|139250.1|139050.1|139250.1|139050.1|139250.1|139050.1|1
1732088470000|2024-11-20 07:41:10|139245|139045|139238.5|139038.5|139286.6|139061.7|139238.5|139038.5|4
1732088480000|2024-11-20 07:41:20|139235|139035|139271.6|139046.7|139271.6|139046.7|139202.3|138977.4|5
1732088490000|2024-11-20 07:41:30|139204.3|138979.4|139271.7|139042.6|139271.7|139044.7|139200.3|138974.3|9
1732088500000|2024-11-20 07:41:40|139270.7|139043.7|139274.7|139045.6|139274.7|139045.6|139203.3|138976.3|6
1732088510000|2024-11-20 07:41:50|139273.7|139046.7|139273.7|139046.7|139273.7|139046.7|139273.7|139046.7|1
1732088520000|2024-11-20 07:42:00|139207.3|138980.3|139270.8|139037.5|139272.7|139045.7|139202.3|138972.2|8
1732088530000|2024-11-20 07:42:10|139271.9|139036.5|139207.6|138970.1|139272.9|139036.5|139206.5|138970.1|5
1732088540000|2024-11-20 07:42:20|139208.6|138969|139207.6|138970.1|139208.6|138970.1|139207.6|138969|2
1732088550000|2024-11-20 07:42:30|139206.5|138971.1|139193.5|138984.2|139206.5|138984.2|139193.5|138971.1|3
1732088560000|2024-11-20 07:42:40|139192.4|138985.2|139192.4|138985.2|139192.4|138985.2|139192.4|138985.2|1
1732088570000|2024-11-20 07:42:50|139257.8|139050.6|139262.9|139051.5|139262.9|139052.5|139196.5|138987.2|6
1732088580000|2024-11-20 07:43:00|139261.8|139052.5|139198.5|138989.1|139264.8|139057.6|139196.4|138989.1|9
1732088590000|2024-11-20 07:43:10|139199.6|138988.1|139265.9|139054.4|139265.9|139055.5|139198.5|138988.1|5
1732088600000|2024-11-20 07:43:20|139267|139053.4|139265.9|139054.4|139267|139054.4|139265.9|139053.4|2
1732088610000|2024-11-20 07:43:30|139264.9|139055.5|139269.9|139058.4|139269.9|139058.4|139199.5|138990.1|7
1732088620000|2024-11-20 07:43:40|139264.2|139064.2|139264.2|139064.2|139264.2|139064.2|139264.2|139064.2|1
1732088670000|2024-11-20 07:44:30|139198.8|138998.8|139264.2|139064.2|139264.2|139064.2|139198.8|138998.8|3
1732088680000|2024-11-20 07:44:40|139198.9|138998.9|139195.9|138995.9|139264.2|139064.2|139195.9|138995.9|8
1732088690000|2024-11-20 07:44:50|139195.8|138995.8|139195.8|138995.8|139258.2|139058.2|139195.8|138995.8|5
1732088700000|2024-11-20 07:45:00|139260.2|139060.2|139261.2|139061.2|139261.2|139061.2|139198.8|138998.8|4
1732088710000|2024-11-20 07:45:10|139199.8|138999.8|139199.9|138999.9|139199.9|138999.9|139199.8|138999.8|2
1732088720000|2024-11-20 07:45:20|139199.8|138999.8|139201.8|139001.8|139261.2|139061.2|139199.8|138999.8|3
1732088730000|2024-11-20 07:45:30|139263.2|139063.2|139201.8|139001.8|139263.2|139063.2|139201.8|139001.8|4
1732088740000|2024-11-20 07:45:40|139263.2|139063.2|139263.2|139063.2|139263.2|139063.2|139263.2|139063.2|1
1732088750000|2024-11-20 07:45:50|139201.9|139001.9|139179.5|138970.1|139258.2|139058.2|139178.5|138970.1|8
1732088760000|2024-11-20 07:46:00|139180.6|138969.1|139183.6|138972.1|139246|139032.4|139180.6|138968|5
1732088770000|2024-11-20 07:46:10|139182.5|138973.1|139244.9|139033.4|139244.9|139034.5|139182.5|138973.1|5
1732088780000|2024-11-20 07:46:20|139187.6|138976.1|139186.6|138975.1|139246.9|139036.5|139185.5|138975.1|5
1732088790000|2024-11-20 07:46:30|139246.9|139035.4|139248|139034.4|139248|139035.4|139246.9|139034.4|2
1732088800000|2024-11-20 07:46:40|139246.9|139035.4|139245.9|139036.5|139246.9|139036.5|139245.9|139035.4|2
1732088810000|2024-11-20 07:46:50|139244.8|139037.5|139184.5|138975.1|139244.8|139037.5|139183.5|138975.1|3
1732088820000|2024-11-20 07:47:00|139185.6|138974.1|139184.5|138975.1|139185.6|138975.1|139184.5|138974.1|2
1732088830000|2024-11-20 07:47:10|139183.5|138976.2|139243.8|139038.6|139243.8|139038.6|139182.4|138976.2|3
1732088840000|2024-11-20 07:47:20|139178.4|138973.2|139244.8|139037.5|139245.9|139038.6|139178.4|138972.2|14
1732088850000|2024-11-20 07:47:30|139182.5|138975.2|139178.9|138978.9|139245.9|139036.5|139178.8|138973.1|8
1732088860000|2024-11-20 07:47:40|139178.8|138978.8|139239.2|139039.2|139241.2|139041.2|139175.9|138975.9|5
1732088870000|2024-11-20 07:47:50|139241.2|139041.2|139175.9|138975.9|139241.2|139041.2|139175.8|138975.8|9
1732088880000|2024-11-20 07:48:00|139175.8|138975.8|139237.2|139037.2|139237.2|139037.2|139175.8|138975.8|4
1732088960000|2024-11-20 07:49:20|139175.9|138975.9|139241.2|139041.2|139241.2|139041.2|139175.8|138975.8|5
1732088980000|2024-11-20 07:49:40|139178.8|138978.8|139202.5|139002.5|139203.1|139003.1|139178.8|138978.8|5
1732088990000|2024-11-20 07:49:50|139238.3|139030|139177.9|138971.7|139242.3|139035.1|139177.9|138970.7|12
1732089000000|2024-11-20 07:50:00|139179|138970.7|139185.6|138964.1|139248.9|139033|139179|138964.1|11
1732089010000|2024-11-20 07:50:10|139250.9|139029.4|139253|139029.4|139253|139030.4|139185.6|138963|6
1732089020000|2024-11-20 07:50:20|139255|139031.4|139259|139035.4|139259|139035.4|139194.6|138972|10
1732089030000|2024-11-20 07:50:30|139257.9|139036.4|139196.6|138975.1|139257.9|139036.4|139196.6|138975.1|6
1732089040000|2024-11-20 07:50:40|139257.9|139036.4|139255.8|139038.5|139257.9|139038.5|139195.5|138976.1|18
1732089050000|2024-11-20 07:50:50|139254.8|139039.6|139202.4|138987.2|139261.8|139046.6|139196.4|138981.2|8
1732089060000|2024-11-20 07:51:00|139264.8|139049.6|139266.9|139047.5|139266.9|139049.6|139202.4|138986.2|7
1732089070000|2024-11-20 07:51:10|139267.9|139046.4|139266.9|139047.5|139267.9|139047.5|139266.9|139046.4|2
1732089080000|2024-11-20 07:51:20|139265.8|139048.5|139208.5|138989.1|139265.8|139048.5|139207.5|138989.1|3
1732089090000|2024-11-20 07:51:30|139272.9|139053.5|139285|139051.4|139285|139057.5|139214.5|138987.6|16
1732089100000|2024-11-20 07:51:40|139283.9|139052.4|139281|139047.4|139283.9|139052.4|139216.6|138983|9
1732089110000|2024-11-20 07:51:50|139282|139046.3|139279|139045.4|139282|139047.4|139220|139020|5
1732089120000|2024-11-20 07:52:00|139219.1|139019.1|139225|139025|139280.9|139049.4|139212.6|138979|10
1732089130000|2024-11-20 07:52:10|139220.1|139020.1|139228.8|139028.8|139228.8|139028.8|139220.1|139020.1|2
1732089140000|2024-11-20 07:52:20|139225|139025|139215.1|139015.1|139225|139025|139215|139015|4
1732089150000|2024-11-20 07:52:30|139218.6|139018.6|139225|139025|139225.1|139025.1|139215.1|139015.1|5
1732089160000|2024-11-20 07:52:40|139275.7|139052.6|139237.5|139037.5|139284.7|139061.6|139231|139031|6
1732089170000|2024-11-20 07:52:50|139285.7|139062.6|139285.7|139062.6|139285.7|139062.6|139285.7|139062.6|1
1732089180000|2024-11-20 07:53:00|139240.6|139040.6|139230.1|139030.1|139285.7|139062.6|139230|139030|5
1732089190000|2024-11-20 07:53:10|139230|139030|139230|139030|139230|139030|139230|139030|1
1732089200000|2024-11-20 07:53:20|139230.1|139030.1|139230.1|139030.1|139230.1|139030.1|139230.1|139030.1|1
1732089220000|2024-11-20 07:53:40|139230|139030|139240.7|139040.7|139280.6|139067.8|139226.5|139026.5|6
1732089230000|2024-11-20 07:53:50|139231.1|139031.1|139241.5|139041.5|139280.6|139067.8|139225.1|139025.1|8
1732089240000|2024-11-20 07:54:00|139240.7|139040.7|139235|139035|139240.7|139040.7|139235|139035|4
1732089260000|2024-11-20 07:54:20|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|1
1732089300000|2024-11-20 07:55:00|139235.5|139035.5|139235.1|139035.1|139235.5|139035.5|139235.1|139035.1|2
1732089320000|2024-11-20 07:55:20|139219.1|139019.1|139219.1|139019.1|139219.1|139019.1|139219.1|139019.1|1
1732089330000|2024-11-20 07:55:30|139210.5|139010.5|139225|139025|139232.5|139032.5|139210.5|139010.5|6
1732089340000|2024-11-20 07:55:40|139233.5|139033.5|139233.5|139033.5|139233.5|139033.5|139233.5|139033.5|1
1732089370000|2024-11-20 07:56:10|139234|139034|139236.5|139036.5|139236.5|139036.5|139234|139034|5
1732089380000|2024-11-20 07:56:20|139237.1|139037.1|139248.8|139048.8|139248.8|139048.8|139237.1|139037.1|5
1732089390000|2024-11-20 07:56:30|139249.4|139049.4|139245|139045|139259.1|139059.1|139240.1|139040.1|7
1732089400000|2024-11-20 07:56:40|139244.1|139044.1|139226.5|139026.5|139244.1|139044.1|139226.5|139026.5|7
1732089410000|2024-11-20 07:56:50|139176.5|139076.5|139233|139033|139264.2|139077.1|139176.5|139030.6|9
1732089420000|2024-11-20 07:57:00|139240|139040|139240|139040|139240.1|139040.1|139240|139040|3
1732089430000|2024-11-20 07:57:10|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|1
1732089450000|2024-11-20 07:57:30|139240|139040|139240|139040|139240|139040|139240|139040|1
1732089470000|2024-11-20 07:57:50|139235.5|139035.5|139240.7|139040.7|139274.2|139074.2|139235.1|139035.1|4
1732089480000|2024-11-20 07:58:00|139242.5|139042.5|139245.1|139045.1|139245.1|139045.1|139242.5|139042.5|2
1732089490000|2024-11-20 07:58:10|139250|139050|139257|139057|139268.1|139068.1|139250|139050|7
1732089500000|2024-11-20 07:58:20|139253|139053|139262.5|139062.5|139262.5|139062.5|139253|139053|4
1732089510000|2024-11-20 07:58:30|139252.5|139052.5|139240|139040|139294|139090.4|139224.6|139021|10
1732089520000|2024-11-20 07:58:40|139245|139045|139245|139045|139245|139045|139245|139045|1
1732089530000|2024-11-20 07:58:50|139245.1|139045.1|139262|139062|139262.5|139062.5|139245.1|139045.1|5
1732089540000|2024-11-20 07:59:00|139262.5|139062.5|139263.5|139063.5|139263.5|139063.5|139262.5|139062.5|2
1732089550000|2024-11-20 07:59:10|139262.1|139062.1|139253.5|139053.5|139262.1|139062.1|139253.5|139053.5|3
1732089560000|2024-11-20 07:59:20|139253|139053|139253.5|139053.5|139253.5|139053.5|139253|139053|2
1732089570000|2024-11-20 07:59:30|139255|139055|139258.6|139058.6|139258.6|139058.6|139255|139055|6
1732089590000|2024-11-20 07:59:50|139259.5|139059.5|139255.1|139055.1|139259.5|139059.5|139250|139050|3
1732089600000|2024-11-20 08:00:00|139265.5|139065.5|139265.1|139065.1|139265.5|139065.5|139265.1|139065.1|2
1732089610000|2024-11-20 08:00:10|139275.1|139075.1|139305.1|139105.1|139334.2|139134.2|139275.1|139075.1|5
1732089620000|2024-11-20 08:00:20|139344.5|139143.8|139347.7|139140.7|139347.7|139143.8|139279.2|139078.5|6
1732089630000|2024-11-20 08:00:30|139346.6|139141.7|139290.1|139090.1|139346.6|139141.7|139290|139090|6
1732089640000|2024-11-20 08:00:40|139290|139090|139290|139090|139290|139090|139290|139090|1
1732089650000|2024-11-20 08:00:50|139285.1|139085.1|139285|139085|139285.1|139085.1|139285|139085|2
1732089670000|2024-11-20 08:01:10|139290.1|139090.1|139290|139090|139290.1|139090.1|139290|139090|2
1732089680000|2024-11-20 08:01:20|139290.1|139090.1|139290.1|139090.1|139290.1|139090.1|139290.1|139090.1|1
1732089700000|2024-11-20 08:01:40|139290|139090|139290|139090|139290|139090|139290|139090|1
1732089710000|2024-11-20 08:01:50|139285.3|139085.3|139285.3|139085.3|139285.3|139085.3|139285.3|139085.3|1
1732089730000|2024-11-20 08:02:10|139290|139090|139240.1|139140.1|139290|139140.1|139240.1|139090|2
1732089750000|2024-11-20 08:02:30|139245|139145|139250.1|139150.1|139250.1|139150.1|139245|139145|2
1732089760000|2024-11-20 08:02:40|139248.1|139148.1|139245.8|139145.8|139248.1|139148.1|139245.8|139145.8|2
1732089780000|2024-11-20 08:03:00|139240.9|139140.9|139244.7|139144.7|139246.9|139146.9|139235.6|139135.6|6
1732089790000|2024-11-20 08:03:10|139245.4|139145.4|139245.6|139145.6|139245.6|139145.6|139245.4|139145.4|2
1732089810000|2024-11-20 08:03:30|139250.1|139150.1|139250.1|139150.1|139250.1|139150.1|139250.1|139150.1|1
1732089820000|2024-11-20 08:03:40|139257.1|139157.1|139251.4|139151.4|139257.1|139157.1|139251.4|139151.4|4
1732089830000|2024-11-20 08:03:50|139255.6|139155.6|139256.1|139156.1|139256.1|139156.1|139255.6|139155.6|2
1732089840000|2024-11-20 08:04:00|139255.5|139155.5|139255.3|139155.3|139255.5|139155.5|139255.3|139155.3|2
1732089850000|2024-11-20 08:04:10|139254.1|139154.1|139252.8|139152.8|139254.1|139154.1|139252.8|139152.8|3
1732089870000|2024-11-20 08:04:30|139252.4|139152.4|139252.4|139152.4|139252.4|139152.4|139252.3|139152.3|3
1732089880000|2024-11-20 08:04:40|139255|139155|139262.1|139162.1|139262.1|139162.1|139255|139155|3
1732089890000|2024-11-20 08:04:50|139260.6|139160.6|139340.8|139140.8|139340.8|139160.6|139259.5|139074.8|4
1732089900000|2024-11-20 08:05:00|139307.7|139107.7|139274.9|139074.9|139342|139142|139274.8|139074.8|8
1732089910000|2024-11-20 08:05:10|139338.2|139138.2|139340.2|139140.2|139340.2|139140.2|139275.9|139075.9|4
1732089920000|2024-11-20 08:05:20|139275.9|139075.9|139340.2|139140.2|139340.2|139140.2|139275.9|139075.9|2
1732089930000|2024-11-20 08:05:30|139275.9|139075.9|139330.8|139117.5|139337.2|139137.2|139270.9|139069.8|8
1732089940000|2024-11-20 08:05:40|139329.8|139118.6|139339.8|139128.6|139339.8|139128.6|139272.4|139061.2|4
1732089950000|2024-11-20 08:05:50|139271.4|139060.2|139280.4|139069.2|139340.8|139129.6|139271.4|139060.2|5
1732089960000|2024-11-20 08:06:00|139341.8|139130.6|139299.5|139099.5|139341.8|139130.6|139281.4|139069.2|6
1732089970000|2024-11-20 08:06:10|139299.4|139099.4|139299.4|139099.4|139299.4|139099.4|139299.4|139099.4|1
1732089980000|2024-11-20 08:06:20|139333.7|139124.6|139267.4|139058.3|139333.7|139124.6|139265.4|139056.3|5
1732089990000|2024-11-20 08:06:30|139330.7|139121.6|139266.4|139057.3|139331.8|139121.6|139266.4|139056.2|4
1732090000000|2024-11-20 08:06:40|139330.7|139121.6|139296.2|139096.2|139338.7|139129.6|139269.4|139060.3|6
1732090010000|2024-11-20 08:06:50|139333.7|139114.6|139348.3|139120.1|139358.3|139131.1|139295.1|139095.1|8
1732090020000|2024-11-20 08:07:00|139347.2|139121.1|139347.2|139121.1|139348.3|139121.1|139347.2|139120.1|3
1732090030000|2024-11-20 08:07:10|139346.2|139122.2|139346.2|139122.2|139346.2|139122.2|139346.2|139122.2|1
1732090040000|2024-11-20 08:07:20|139345.1|139123.2|139345.1|139123.2|139345.1|139123.2|139345.1|139123.2|1
1732090050000|2024-11-20 08:07:30|139344.1|139124.3|139285.1|139085.1|139344.1|139124.3|139285|139085|4
1732090060000|2024-11-20 08:07:40|139285|139085|139317.1|139117.1|139347.2|139121.1|139285|139085|7
1732090070000|2024-11-20 08:07:50|139317|139117|139377.2|139151.1|139377.2|139152.2|139312.8|139088.8|9
1732090080000|2024-11-20 08:08:00|139315.9|139089.8|139378.2|139152.1|139379.3|139152.1|139315.9|139089.8|4
1732090090000|2024-11-20 08:08:10|139318.9|139092.8|139379.3|139149|139379.3|139149|139318.9|139090.7|6
1732090100000|2024-11-20 08:08:20|139380.4|139148|139401.4|139169|139402.4|139169|139316|139083.6|11
1732090110000|2024-11-20 08:08:30|139397.9|139172.5|139396.3|139172|139397.9|139173.5|139335|139110.7|8
1732090120000|2024-11-20 08:08:40|139395.3|139173.1|139345.1|139145.1|139395.3|139173.1|139345.1|139145.1|2
1732090130000|2024-11-20 08:08:50|139345|139145|139345|139145|139345.1|139145.1|139345|139145|3
1732090140000|2024-11-20 08:09:00|139356.2|139156.2|139294|139069.7|139361.2|139157.5|139291.9|139069.7|11
1732090150000|2024-11-20 08:09:10|139295|139068.6|139359.3|139135|139359.3|139135|139294|139068.6|3
1732090160000|2024-11-20 08:09:20|139360.4|139134|139300.1|139071.6|139361.4|139134|139300.1|139071.6|3
1732090170000|2024-11-20 08:09:30|139301.1|139070.5|139365.9|139005.9|139365.9|139071.6|139300.1|139005.9|3
1732090180000|2024-11-20 08:09:40|139427.2|139067.2|139427.2|139067.2|139427.2|139067.2|139427.2|139067.2|1
1732090190000|2024-11-20 08:09:50|139365.9|139005.9|139365.8|139005.8|139427.2|139067.2|139365.8|139005.8|4
1732090200000|2024-11-20 08:10:00|139365.9|139005.9|139365.8|139005.8|139427.2|139067.2|139365.8|139005.8|3
1732090210000|2024-11-20 08:10:10|139365.9|139005.9|139365.9|139005.9|139365.9|139005.9|139365.9|139005.9|1
1732090230000|2024-11-20 08:10:30|139429.2|139069.2|139429.2|139069.2|139429.2|139069.2|139429.2|139069.2|1
1732090240000|2024-11-20 08:10:40|139428.7|139069.7|139428.7|139069.7|139428.7|139069.7|139428.7|139069.7|1
1732090250000|2024-11-20 08:10:50|139401.7|139096.7|139353.2|139153.2|139401.7|139153.2|139286.9|139086.9|5
1732090270000|2024-11-20 08:11:10|139293.9|139093.9|139374.2|139174.2|139374.2|139174.2|139293.9|139093.9|2
1732090280000|2024-11-20 08:11:20|139355.1|139155.1|139355|139155|139355.1|139155.1|139355|139155|2
1732090300000|2024-11-20 08:11:40|139376.1|139176.1|139407.7|139204.6|139407.7|139206.2|139345.9|139145.9|7
1732090310000|2024-11-20 08:11:50|139342.4|139139.3|139383.4|139180.3|139441.7|139238.6|139342.4|139139.3|8
1732090320000|2024-11-20 08:12:00|139442.7|139239.6|139423.3|139205.1|139443.8|139239.6|139395.1|139195.1|6
1732090330000|2024-11-20 08:12:10|139422.2|139206.1|139432.2|139216.1|139432.2|139216.1|139385|139185|6
1732090340000|2024-11-20 08:12:20|139431.2|139217.2|139405|139205|139455.2|139237.2|139380.8|139166.8|15
1732090350000|2024-11-20 08:12:30|139454.2|139234.1|139405|139205|139454.2|139234.1|139395|139195|4
1732090360000|2024-11-20 08:12:40|139405.1|139205.1|139405.1|139205.1|139405.1|139205.1|139405.1|139205.1|1
1732090370000|2024-11-20 08:12:50|139405|139205|139340.3|139113.3|139446.6|139221.7|139339.3|139113.3|12
1732090380000|2024-11-20 08:13:00|139341.4|139112.3|139359.6|139159.6|139410.8|139177.5|139341.4|139109.1|6
1732090390000|2024-11-20 08:13:10|139400.8|139167.5|139401.9|139166.5|139401.9|139167.5|139400.8|139166.5|2
1732090400000|2024-11-20 08:13:20|139400.8|139167.5|139391.9|139156.5|139400.8|139167.5|139322.5|139089.2|10
1732090410000|2024-11-20 08:13:30|139327.5|139092.1|139392.9|139155.4|139392.9|139155.4|139326.5|139090.1|4
1732090420000|2024-11-20 08:13:40|139394|139154.4|139335|139135|139394|139155.4|139331.2|139093.7|4
1732090430000|2024-11-20 08:13:50|139382.9|139145.4|139381.9|139146.5|139382.9|139146.5|139381.9|139145.4|2
1732090440000|2024-11-20 08:14:00|139380.8|139147.5|139379.8|139148.6|139380.8|139148.6|139379.8|139147.5|2
1732090450000|2024-11-20 08:14:10|139369.8|139158.6|139368.7|139159.6|139369.8|139159.6|139368.7|139158.6|2
1732090460000|2024-11-20 08:14:20|139367.7|139160.7|139367.7|139160.7|139367.7|139160.7|139367.7|139160.7|1
1732090470000|2024-11-20 08:14:30|139366.6|139161.7|139366.6|139161.7|139366.6|139161.7|139366.6|139161.7|1
1732090480000|2024-11-20 08:14:40|139365.6|139162.8|139365.6|139162.8|139365.6|139162.8|139365.6|139162.8|1
1732090500000|2024-11-20 08:15:00|139364.5|139163.8|139364.5|139163.8|139364.5|139163.8|139364.5|139163.8|1
1732090510000|2024-11-20 08:15:10|139364.2|139164.2|139364.2|139164.2|139364.2|139164.2|139364.2|139164.2|1
1732090530000|2024-11-20 08:15:30|139312|139112|139340.2|139140.2|139340.2|139140.2|139263.9|139063.9|8
1732090540000|2024-11-20 08:15:40|139273.8|139073.8|139274.9|139072.8|139338.2|139138.2|139270.8|139070.8|9
1732090550000|2024-11-20 08:15:50|139275.9|139071.7|139255.1|139044.6|139341.3|139138.1|139251.9|139044.6|13
1732090560000|2024-11-20 08:16:00|139254|139045.6|139254|139045.6|139254|139045.6|139254|139045.6|1
1732090570000|2024-11-20 08:16:10|139253|139046.7|139316.4|139108|139316.4|139109|139253|139046.7|3
1732090580000|2024-11-20 08:16:20|139319.4|139111|139271.4|139071.4|139319.4|139111|139271.4|139071.4|5
1732090590000|2024-11-20 08:16:30|139308.4|139100|139306.3|139102.1|139308.4|139102.1|139306.3|139100|3
1732090600000|2024-11-20 08:16:40|139305.2|139103.1|139305.2|139103.1|139305.2|139103.1|139305.2|139103.1|1
1732090610000|2024-11-20 08:16:50|139268.6|139068.6|139304.2|139104.2|139305.2|139104.2|139268.6|139068.6|3
1732090630000|2024-11-20 08:17:10|139270.6|139070.6|139304.2|139104.2|139304.2|139104.2|139270.6|139070.6|4
1732090720000|2024-11-20 08:18:40|139270.7|139070.7|139270.6|139070.6|139270.7|139070.7|139270.6|139070.6|2
1732090730000|2024-11-20 08:18:50|139270.7|139070.7|139270.6|139070.6|139270.7|139070.7|139270.6|139070.6|2
1732090760000|2024-11-20 08:19:20|139270.7|139070.7|139270.7|139070.7|139270.7|139070.7|139270.7|139070.7|1
1732090780000|2024-11-20 08:19:40|139277.5|139077.5|139324.7|139123.7|139324.7|139124.2|139277.5|139077.5|5
1732090790000|2024-11-20 08:19:50|139324.2|139124.2|139324.2|139124.2|139324.2|139124.2|139324.2|139124.2|1
1732090800000|2024-11-20 08:20:00|139290.7|139090.7|139290.6|139090.6|139290.7|139090.7|139290.6|139090.6|2
1732090820000|2024-11-20 08:20:20|139290.7|139090.7|139290.7|139090.7|139290.7|139090.7|139290.7|139090.7|1
1732090830000|2024-11-20 08:20:30|139290.6|139090.6|139290.6|139090.6|139290.6|139090.6|139290.6|139090.6|1
1732090850000|2024-11-20 08:20:50|139326.2|139126.2|139333.2|139133.2|139333.2|139133.2|139326.2|139126.2|2
1732090860000|2024-11-20 08:21:00|139269.8|139069.8|139333.2|139133.2|139333.2|139133.2|139269.8|139069.8|3
1732090870000|2024-11-20 08:21:10|139333.7|139132.7|139273.5|139066.2|139334.7|139132.7|139271.4|139066.2|5
1732090880000|2024-11-20 08:21:20|139272.9|139066.8|139315.8|139102.5|139331.3|139123.1|139268.9|139060.7|8
1732090890000|2024-11-20 08:21:30|139314.8|139103.6|139314.8|139103.6|139314.8|139103.6|139314.8|139103.6|1
1732090900000|2024-11-20 08:21:40|139313.7|139104.6|139295.4|139086.3|139359.7|139150.6|139291.5|139086.3|8
1732090910000|2024-11-20 08:21:50|139357.7|139148.6|139320.4|139109.2|139381.8|139170.6|139309.4|139098.2|12
1732090920000|2024-11-20 08:22:00|139321.5|139108.2|139320.4|139109.2|139321.5|139109.2|139320.4|139108.2|4
1732090930000|2024-11-20 08:22:10|139379.8|139168.6|139337.6|139120.1|139403.9|139187.5|139323.5|139110.2|12
1732090940000|2024-11-20 08:22:20|139402.9|139185.4|139405|139183.3|139405|139185.4|139335.6|139117|8
1732090950000|2024-11-20 08:22:30|139361.6|139161.6|139402.9|139185.4|139408|139186.3|139361.6|139161.6|5
1732090960000|2024-11-20 08:22:40|139401.9|139186.5|139401.9|139186.5|139401.9|139186.5|139401.9|139186.5|1
1732090970000|2024-11-20 08:22:50|139400.8|139187.5|139399.8|139188.6|139400.8|139188.6|139399.8|139187.5|2
1732090980000|2024-11-20 08:23:00|139397.3|139191.1|139396.2|139192.1|139397.3|139192.1|139396.2|139191.1|2
1732090990000|2024-11-20 08:23:10|139401.2|139197.1|139410.3|139204.1|139410.3|139204.1|139341.9|139137.8|10
1732091000000|2024-11-20 08:23:20|139411.3|139205.1|139411.3|139205.1|139411.3|139205.1|139411.3|139205.1|1
1732091010000|2024-11-20 08:23:30|139410.2|139206.1|139408.2|139206.2|139410.2|139206.2|139347.9|139143.8|4
1732091020000|2024-11-20 08:23:40|139409.2|139207.2|139408.2|139208.2|139409.2|139208.2|139408.2|139207.2|2
1732091030000|2024-11-20 08:23:50|139409.2|139209.2|139346.9|139144.7|139412.2|139212.2|139345.9|139143.8|7
1732091040000|2024-11-20 08:24:00|139345.9|139145.8|139346.9|139144.7|139411.3|139209.1|139345.9|139144.7|8
1732091050000|2024-11-20 08:24:10|139345.9|139145.9|139407.2|139207.2|139407.2|139207.2|139345.9|139145.9|3
1732091060000|2024-11-20 08:24:20|139408.2|139208.2|139412.2|139212.2|139412.2|139212.2|139408.2|139208.2|3
1732091100000|2024-11-20 08:25:00|139385|139185|139385.1|139185.1|139385.1|139185.1|139385|139185|2
1732091110000|2024-11-20 08:25:10|139385|139185|139385|139185|139385|139185|139385|139185|1
1732091120000|2024-11-20 08:25:20|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|1
1732091130000|2024-11-20 08:25:30|139385|139185|139385|139185|139385|139185|139385|139185|1
1732091150000|2024-11-20 08:25:50|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|1
1732091180000|2024-11-20 08:26:20|139390|139190|139398.8|139198.8|139398.8|139198.8|139390|139190|3
1732091190000|2024-11-20 08:26:30|139395.1|139195.1|139421.5|139221.5|139421.7|139221.7|139395.1|139195.1|6
1732091200000|2024-11-20 08:26:40|139421.4|139221.4|139421.4|139221.4|139421.4|139221.4|139421.4|139221.4|1
1732091210000|2024-11-20 08:26:50|139425|139225|139425|139225|139425|139225|139425|139225|1
1732091230000|2024-11-20 08:27:10|139426.5|139226.5|139431.4|139231.4|139431.4|139231.4|139426.5|139226.5|4
1732091240000|2024-11-20 08:27:20|139438|139238|139425.2|139222.4|139484.5|139283.8|139411.8|139211.8|10
1732091250000|2024-11-20 08:27:30|139487.6|139284.8|139427.2|139224.4|139487.6|139284.8|139427.2|139224.4|2
1732091260000|2024-11-20 08:27:40|139426.2|139225.5|139426.2|139225.5|139426.2|139225.5|139426.2|139225.5|1
1732091270000|2024-11-20 08:27:50|139484.5|139283.8|139487.7|139280.7|139487.7|139283.8|139484.5|139280.7|4
1732091280000|2024-11-20 08:28:00|139488.7|139279.6|139492.7|139285.7|139492.7|139285.7|139488.7|139279.6|5
1732091290000|2024-11-20 08:28:10|139429.3|139222.3|139431.4|139220.2|139492.7|139285.7|139429.3|139220.2|5
1732091300000|2024-11-20 08:28:20|139494.8|139283.6|139445.1|139245.1|139498.9|139283.6|139445.1|139245.1|6
1732091310000|2024-11-20 08:28:30|139445|139245|139445|139245|139445|139245|139445|139245|1
1732091320000|2024-11-20 08:28:40|139442.5|139242.5|139445.1|139245.1|139445.1|139245.1|139442.5|139242.5|3
1732091330000|2024-11-20 08:28:50|139445|139245|139429.4|139220.3|139491.7|139282.6|139428.4|139219.3|6
1732091340000|2024-11-20 08:29:00|139488.7|139279.6|139490.8|139277.5|139490.8|139279.6|139425.4|139216.3|5
1732091350000|2024-11-20 08:29:10|139489.8|139278.6|139489.8|139278.6|139489.8|139278.6|139489.8|139278.6|1
1732091360000|2024-11-20 08:29:20|139488.7|139279.6|139488.7|139279.6|139488.7|139279.6|139488.7|139279.6|1
1732091370000|2024-11-20 08:29:30|139420.4|139211.3|139403|139203|139467.7|139258.6|139398.4|139189.3|7
1732091380000|2024-11-20 08:29:40|139397.5|139197.5|139363.5|139148.1|139426.7|139217.6|139356.4|139147.3|12
1732091390000|2024-11-20 08:29:50|139362.5|139149.2|139362.5|139149.2|139362.5|139149.2|139362.5|139149.2|1
1732091400000|2024-11-20 08:30:00|139358.3|139153.4|139387.1|139187.1|139387.1|139187.1|139358.3|139153.4|2
1732091460000|2024-11-20 08:31:00|139346.5|139146.5|139347.5|139147.5|139348.5|139148.5|139346.5|139146.5|4
1732091470000|2024-11-20 08:31:10|139349|139149|139353|139153|139353|139153|139348.5|139148.5|5
1732091480000|2024-11-20 08:31:20|139352|139152|139368.5|139168.5|139368.5|139168.5|139352|139152|5
1732091490000|2024-11-20 08:31:30|139370|139170|139370|139170|139370|139170|139370|139170|1
1732091520000|2024-11-20 08:32:00|139367.5|139167.5|139366.5|139166.5|139367.5|139167.5|139366.5|139166.5|4
1732091530000|2024-11-20 08:32:10|139367.5|139167.5|139355.5|139155.5|139367.5|139167.5|139355.5|139155.5|3
1732091540000|2024-11-20 08:32:20|139360.5|139160.5|139365.5|139165.5|139365.5|139165.5|139360.5|139160.5|3
1732091550000|2024-11-20 08:32:30|139366|139166|139366|139166|139366|139166|139366|139166|1
1732091560000|2024-11-20 08:32:40|139367.5|139167.5|139367.5|139167.5|139367.5|139167.5|139367.5|139167.5|1
1732091600000|2024-11-20 08:33:20|139368.5|139168.5|139368.5|139168.5|139368.5|139168.5|139368.5|139168.5|1
1732091610000|2024-11-20 08:33:30|139368|139168|139367|139167|139368|139168|139367|139167|2
1732091620000|2024-11-20 08:33:40|139369.5|139169.5|139412.5|139212.5|139412.5|139212.5|139369.5|139169.5|9
1732091630000|2024-11-20 08:33:50|139413.5|139213.5|139427|139227|139430.1|139230.1|139413.5|139213.5|13
1732091640000|2024-11-20 08:34:00|139424.5|139224.5|139424.5|139224.5|139424.5|139224.5|139424.5|139224.5|1
1732091650000|2024-11-20 08:34:10|139424.2|139224.2|139424.2|139224.2|139424.2|139224.2|139424.2|139224.2|1
1732091660000|2024-11-20 08:34:20|139423.8|139223.8|139418.2|139218.2|139423.8|139223.8|139418.2|139218.2|4
1732091670000|2024-11-20 08:34:30|139417.1|139217.1|139403|139203|139417.8|139217.8|139403|139203|6
1732091680000|2024-11-20 08:34:40|139402|139202|139365.1|139165.1|139402|139202|139365.1|139165.1|12
1732091690000|2024-11-20 08:34:50|139363.1|139163.1|139371.1|139171.1|139373.2|139173.2|139363.1|139163.1|6
1732091700000|2024-11-20 08:35:00|139368.5|139168.5|139362.5|139162.5|139368.5|139168.5|139362.5|139162.5|5
1732091710000|2024-11-20 08:35:10|139361.5|139161.5|139361.1|139161.1|139361.5|139161.5|139361.1|139161.1|2
1732091720000|2024-11-20 08:35:20|139361.5|139161.5|139361.1|139161.1|139361.5|139161.5|139361.1|139161.1|2
1732091730000|2024-11-20 08:35:30|139361.5|139161.5|139360|139160|139361.5|139161.5|139360|139160|3
1732091740000|2024-11-20 08:35:40|139359|139159|139360|139160|139360|139160|139356.5|139156.5|6
1732091770000|2024-11-20 08:36:10|139361.5|139161.5|139367|139167|139369.5|139169.5|139361.5|139161.5|7
1732091780000|2024-11-20 08:36:20|139365|139165|139363.5|139163.5|139365.5|139165.5|139363.5|139163.5|4
1732091790000|2024-11-20 08:36:30|139364.5|139164.5|139366|139166|139367|139167|139364.5|139164.5|3
1732091800000|2024-11-20 08:36:40|139365|139165|139360|139160|139365|139165|139360|139160|4
1732091810000|2024-11-20 08:36:50|139352.5|139152.5|139353|139153|139353.5|139153.5|139351.5|139151.5|4
1732091820000|2024-11-20 08:37:00|139354|139154|139353|139153|139354|139154|139350.5|139150.5|4
1732091830000|2024-11-20 08:37:10|139356|139156|139357|139157|139357|139157|139355|139155|5
1732091860000|2024-11-20 08:37:40|139359.5|139159.5|139365.5|139165.5|139365.5|139165.5|139359.5|139159.5|3
1732091870000|2024-11-20 08:37:50|139366.5|139166.5|139380|139180|139380|139180|139366.5|139166.5|3
1732091880000|2024-11-20 08:38:00|139383|139183|139390|139190|139390|139190|139380|139180|4
1732091890000|2024-11-20 08:38:10|139395|139195|139408.2|139208.2|139410.5|139210.5|139395|139195|4
1732091900000|2024-11-20 08:38:20|139405|139205|139395.2|139195.2|139406.5|139206.5|139395|139195|15
1732091910000|2024-11-20 08:38:30|139400.5|139200.5|139400.5|139200.5|139400.5|139200.5|139400.5|139200.5|1
1732091920000|2024-11-20 08:38:40|139401|139201|139436.1|139236.1|139439|139239|139401|139201|9
1732091930000|2024-11-20 08:38:50|139436.5|139236.5|139436.5|139236.5|139438.5|139238.5|139436.5|139236.5|4
1732091950000|2024-11-20 08:39:10|139437.5|139237.5|139447|139247|139451.5|139251.5|139433.5|139233.5|7
1732091980000|2024-11-20 08:39:40|139448|139248|139453|139253|139453|139253|139448|139248|3
1732091990000|2024-11-20 08:39:50|139457|139257|139455|139255|139457|139257|139455|139255|2
1732092020000|2024-11-20 08:40:20|139456.5|139256.5|139463.5|139263.5|139463.5|139263.5|139456.5|139256.5|3
1732092030000|2024-11-20 08:40:30|139468|139268|139485|139285|139485.5|139285.5|139468|139268|8
1732092040000|2024-11-20 08:40:40|139504.5|139304.5|139507.8|139307.8|139508.5|139308.5|139501.8|139301.8|9
1732092050000|2024-11-20 08:40:50|139516.5|139316.5|139517|139317|139519.5|139319.5|139516.5|139316.5|3
1732092070000|2024-11-20 08:41:10|139516|139316|139510.5|139310.5|139532.5|139332.5|139510.5|139310.5|9
1732092080000|2024-11-20 08:41:20|139510|139310|139507.5|139307.5|139510|139310|139497.5|139297.5|5
1732092090000|2024-11-20 08:41:30|139508|139308|139510|139310|139510.5|139310.5|139508|139308|6
1732092100000|2024-11-20 08:41:40|139511.5|139311.5|139520|139320|139520|139320|139511.5|139311.5|2
1732092110000|2024-11-20 08:41:50|139519.5|139319.5|139505|139305|139519.5|139319.5|139505|139305|5
1732092120000|2024-11-20 08:42:00|139506.5|139306.5|139506.5|139306.5|139506.5|139306.5|139506.5|139306.5|1
1732092130000|2024-11-20 08:42:10|139492.5|139292.5|139483.5|139283.5|139492.5|139292.5|139483.5|139283.5|4
1732092140000|2024-11-20 08:42:20|139482|139282|139480.5|139280.5|139482.5|139282.5|139480.5|139280.5|3
1732092150000|2024-11-20 08:42:30|139475.5|139275.5|139475|139275|139475.5|139275.5|139475|139275|2
1732092170000|2024-11-20 08:42:50|139473|139273|139465|139265|139473|139273|139465|139265|2
1732092190000|2024-11-20 08:43:10|139466.5|139266.5|139469|139269|139469|139269|139464|139264|8
1732092200000|2024-11-20 08:43:20|139468.5|139268.5|139468.5|139268.5|139468.5|139268.5|139468.5|139268.5|1
1732092210000|2024-11-20 08:43:30|139467.5|139267.5|139446.5|139246.5|139468|139268|139446.5|139246.5|8
1732092220000|2024-11-20 08:43:40|139445|139245|139415|139215|139447|139247|139414|139214|7
1732092230000|2024-11-20 08:43:50|139425|139225|139424.5|139224.5|139425|139225|139423.5|139223.5|4
1732092240000|2024-11-20 08:44:00|139437|139237|139444.5|139244.5|139444.5|139244.5|139437|139237|3
1732092250000|2024-11-20 08:44:10|139445.5|139245.5|139456.5|139256.5|139456.5|139256.5|139445.5|139245.5|3
1732092270000|2024-11-20 08:44:30|139460.1|139260.1|139465.1|139265.1|139465.1|139265.1|139460.1|139260.1|2
1732092280000|2024-11-20 08:44:40|139465|139265|139473|139273|139473|139273|139465|139265|4
1732092290000|2024-11-20 08:44:50|139473.3|139273.3|139475.7|139275.7|139475.7|139275.7|139473.3|139273.3|6
1732092300000|2024-11-20 08:45:00|139475.8|139275.8|139477.6|139277.6|139477.6|139277.6|139475.8|139275.8|3
1732092310000|2024-11-20 08:45:10|139477.5|139277.5|139478|139278|139478|139278|139477.5|139277.5|2
1732092330000|2024-11-20 08:45:30|139477.9|139277.9|139477.9|139277.9|139477.9|139277.9|139477.9|139277.9|1
1732092340000|2024-11-20 08:45:40|139477.8|139277.8|139457.6|139257.6|139477.8|139277.8|139457.5|139257.5|7
1732092350000|2024-11-20 08:45:50|139457.7|139257.7|139456.5|139256.5|139457.7|139257.7|139453.5|139253.5|7
1732092360000|2024-11-20 08:46:00|139457|139257|139464.5|139264.5|139464.5|139264.5|139457|139257|3
1732092370000|2024-11-20 08:46:10|139467.5|139267.5|139467.5|139267.5|139467.5|139267.5|139467.5|139267.5|1
1732092400000|2024-11-20 08:46:40|139467|139267|139467|139267|139467|139267|139467|139267|1
1732092410000|2024-11-20 08:46:50|139467.5|139267.5|139484.1|139284.1|139484.1|139284.1|139467.5|139267.5|6
1732092420000|2024-11-20 08:47:00|139484.5|139284.5|139483|139283|139485|139285|139483|139283|5
1732092430000|2024-11-20 08:47:10|139480.9|139280.9|139468|139268|139480.9|139280.9|139468|139268|5
1732092470000|2024-11-20 08:47:50|139467|139267|139470|139270|139470|139270|139467|139267|2
1732092480000|2024-11-20 08:48:00|139471.5|139271.5|139472.5|139272.5|139472.5|139272.5|139471.5|139271.5|2
1732092510000|2024-11-20 08:48:30|139472.9|139272.9|139472.9|139272.9|139472.9|139272.9|139472.9|139272.9|1
1732092520000|2024-11-20 08:48:40|139473.3|139273.3|139473.9|139273.9|139473.9|139273.9|139473.3|139273.3|2
1732092530000|2024-11-20 08:48:50|139474.3|139274.3|139474.5|139274.5|139474.5|139274.5|139473.9|139273.9|3
1732092540000|2024-11-20 08:49:00|139474|139274|139474|139274|139474|139274|139474|139274|1
1732092560000|2024-11-20 08:49:20|139475|139275|139486.5|139286.5|139487|139287|139475|139275|5
1732092570000|2024-11-20 08:49:30|139487|139287|139494.5|139294.5|139494.5|139294.5|139487|139287|5
1732092580000|2024-11-20 08:49:40|139495|139295|139490|139290|139495|139295|139490|139290|3
1732092600000|2024-11-20 08:50:00|139491.5|139291.5|139494|139294|139494|139294|139491.5|139291.5|4
1732092610000|2024-11-20 08:50:10|139492.5|139292.5|139491.5|139291.5|139493.5|139293.5|139491.5|139291.5|10
1732092620000|2024-11-20 08:50:20|139487.5|139287.5|139479.5|139279.5|139487.5|139287.5|139479.5|139279.5|5
1732092660000|2024-11-20 08:51:00|139480|139280|139480|139280|139480|139280|139480|139280|1
1732092690000|2024-11-20 08:51:30|139481.5|139281.5|139481.5|139281.5|139481.5|139281.5|139481.5|139281.5|1
1732092700000|2024-11-20 08:51:40|139488.5|139288.5|139490|139290|139490|139290|139488.5|139288.5|2
1732092720000|2024-11-20 08:52:00|139490.5|139290.5|139505|139305|139505|139305|139490.5|139290.5|5
1732092730000|2024-11-20 08:52:10|139500.5|139300.5|139500|139300|139500.5|139300.5|139499.5|139299.5|4
1732092740000|2024-11-20 08:52:20|139501.5|139301.5|139500|139300|139501.5|139301.5|139500|139300|5
1732092760000|2024-11-20 08:52:40|139500.5|139300.5|139499.5|139299.5|139500.5|139300.5|139499|139299|7
1732092770000|2024-11-20 08:52:50|139498|139298|139494|139294|139498|139298|139492.5|139292.5|10
1732092780000|2024-11-20 08:53:00|139495.5|139295.5|139493.5|139293.5|139495.5|139295.5|139490|139290|5
1732092790000|2024-11-20 08:53:10|139494|139294|139493|139293|139499|139299|139493|139293|8
1732092800000|2024-11-20 08:53:20|139507|139307|139515|139315|139515|139315|139507|139307|2
1732092810000|2024-11-20 08:53:30|139503|139303|139491|139291|139503|139303|139491|139291|5
1732092820000|2024-11-20 08:53:40|139485|139285|139488|139288|139488|139288|139485|139285|4
1732092830000|2024-11-20 08:53:50|139487|139287|139501|139301|139502|139302|139487|139287|14
1732092840000|2024-11-20 08:54:00|139500.5|139300.5|139500.5|139300.5|139502|139302|139500|139300|14
1732092850000|2024-11-20 08:54:10|139502|139302|139511.2|139311.2|139511.2|139311.2|139500|139300|9
1732092860000|2024-11-20 08:54:20|139512.5|139312.5|139512.5|139312.5|139512.5|139312.5|139512.5|139312.5|1
1732092870000|2024-11-20 08:54:30|139514.5|139314.5|139504.5|139304.5|139514.5|139314.5|139504.5|139304.5|4
1732092880000|2024-11-20 08:54:40|139509|139309|139509|139309|139509|139309|139509|139309|1
1732092890000|2024-11-20 08:54:50|139508.5|139308.5|139507.5|139307.5|139508.5|139308.5|139506.5|139306.5|3
1732092900000|2024-11-20 08:55:00|139506.5|139306.5|139506.5|139306.5|139506.5|139306.5|139506.5|139306.5|1
1732092910000|2024-11-20 08:55:10|139507|139307|139508|139308|139508|139308|139507|139307|2
1732092920000|2024-11-20 08:55:20|139507|139307|139508|139308|139508|139308|139507|139307|2
1732092940000|2024-11-20 08:55:40|139507|139307|139503.5|139303.5|139507|139307|139500|139300|7
1732092950000|2024-11-20 08:55:50|139503|139303|139503.5|139303.5|139503.5|139303.5|139503|139303|2
1732092960000|2024-11-20 08:56:00|139500.5|139300.5|139512|139312|139512|139312|139500|139300|6
1732092970000|2024-11-20 08:56:10|139512.2|139312.2|139507.5|139307.5|139513.2|139313.2|139504.2|139304.2|6
1732092980000|2024-11-20 08:56:20|139515|139315|139515|139315|139515|139315|139515|139315|1
1732093000000|2024-11-20 08:56:40|139510|139310|139510|139310|139510|139310|139510|139310|1
1732093010000|2024-11-20 08:56:50|139505.5|139305.5|139505|139305|139505.5|139305.5|139505|139305|2
1732093020000|2024-11-20 08:57:00|139514.5|139314.5|139515.2|139315.2|139515.5|139315.5|139514.5|139314.5|3
1732093030000|2024-11-20 08:57:10|139514.8|139314.8|139512.5|139312.5|139514.8|139314.8|139512.5|139312.5|3
1732093040000|2024-11-20 08:57:20|139505|139305|139516|139316|139516|139316|139505|139305|4
1732093050000|2024-11-20 08:57:30|139516.5|139316.5|139516.5|139316.5|139516.5|139316.5|139516.5|139316.5|1
1732093060000|2024-11-20 08:57:40|139513|139313|139563.1|139363.1|139563.1|139363.1|139513|139313|8
1732093070000|2024-11-20 08:57:50|139563.5|139363.5|139545.2|139345.2|139563.5|139363.5|139543|139343|13
1732093080000|2024-11-20 08:58:00|139545|139345|139541.8|139341.8|139545|139345|139541.5|139341.5|5
1732093090000|2024-11-20 08:58:10|139541.5|139341.5|139541.1|139341.1|139543.1|139343.1|139540.8|139340.8|5
1732093100000|2024-11-20 08:58:20|139541.5|139341.5|139541.1|139341.1|139541.5|139341.5|139541.1|139341.1|2
1732093110000|2024-11-20 08:58:30|139541.5|139341.5|139541.5|139341.5|139541.5|139341.5|139541.1|139341.1|5
1732093120000|2024-11-20 08:58:40|139542.1|139342.1|139554|139354|139554.2|139354.2|139541|139341|9
1732093130000|2024-11-20 08:58:50|139554.8|139354.8|139563.5|139363.5|139563.5|139363.5|139554.8|139354.8|4
1732093140000|2024-11-20 08:59:00|139551.1|139351.1|139532.5|139332.5|139551.1|139351.1|139532.5|139332.5|4
1732093160000|2024-11-20 08:59:20|139532.8|139332.8|139536.5|139336.5|139536.5|139336.5|139532.8|139332.8|13
1732093170000|2024-11-20 08:59:30|139536.1|139336.1|139557.1|139357.1|139557.1|139357.1|139536.1|139336.1|6
1732093180000|2024-11-20 08:59:40|139556.5|139356.5|139557.1|139357.1|139557.1|139357.1|139556.5|139356.5|2
1732093190000|2024-11-20 08:59:50|139557|139357|139550.5|139350.5|139557|139357|139549.5|139349.5|6
1732093200000|2024-11-20 09:00:00|139545|139345|139542|139342|139546.5|139346.5|139538|139338|7
1732093210000|2024-11-20 09:00:10|139543.5|139343.5|139555|139355|139555.5|139355.5|139543.5|139343.5|6
1732093220000|2024-11-20 09:00:20|139557|139357|139557|139357|139557|139357|139555|139355|5
1732093230000|2024-11-20 09:00:30|139555|139355|139559.5|139359.5|139559.5|139359.5|139555|139355|9
1732093240000|2024-11-20 09:00:40|139559|139359|139558.5|139358.5|139559.5|139359.5|139557|139357|15
1732093250000|2024-11-20 09:00:50|139559|139359|139561|139361|139562|139362|139558|139358|10
1732093260000|2024-11-20 09:01:00|139560.5|139360.5|139560|139360|139560.5|139360.5|139553|139353|14
1732093270000|2024-11-20 09:01:10|139558|139358|139558|139358|139559.5|139359.5|139558|139358|3
1732093280000|2024-11-20 09:01:20|139557.5|139357.5|139557|139357|139558|139358|139557|139357|6
1732093290000|2024-11-20 09:01:30|139556.5|139356.5|139555|139355|139559.5|139359.5|139555|139355|4
1732093310000|2024-11-20 09:01:50|139565|139365|139555|139355|139565|139365|139555|139355|4
1732093320000|2024-11-20 09:02:00|139565|139365|139555|139355|139565|139365|139555|139355|3
1732093330000|2024-11-20 09:02:10|139558|139358|139567|139367|139567|139367|139558|139358|3
1732093340000|2024-11-20 09:02:20|139566.5|139366.5|139563|139363|139566.5|139366.5|139562.8|139362.8|3
1732093360000|2024-11-20 09:02:40|139564|139364|139569|139369|139569|139369|139564|139364|5
1732093370000|2024-11-20 09:02:50|139565.5|139365.5|139565.5|139365.5|139565.5|139365.5|139565.5|139365.5|1
1732093380000|2024-11-20 09:03:00|139545|139345|139554|139354|139569.5|139369.5|139545|139345|13
1732093390000|2024-11-20 09:03:10|139555|139355|139552.5|139352.5|139555|139355|139552.5|139352.5|7
1732093400000|2024-11-20 09:03:20|139555|139355|139555|139355|139555|139355|139555|139355|1
1732093410000|2024-11-20 09:03:30|139554|139354|139554|139354|139554.5|139354.5|139554|139354|5
1732093420000|2024-11-20 09:03:40|139554.5|139354.5|139555|139355|139555.5|139355.5|139553.5|139353.5|8
1732093440000|2024-11-20 09:04:00|139559.5|139359.5|139555|139355|139562|139362|139555|139355|7
1732093450000|2024-11-20 09:04:10|139554.5|139354.5|139554.5|139354.5|139555|139355|139554.5|139354.5|3
1732093460000|2024-11-20 09:04:20|139555|139355|139555|139355|139555|139355|139554.5|139354.5|3
1732093480000|2024-11-20 09:04:40|139556|139356|139556|139356|139556|139356|139556|139356|1
1732093490000|2024-11-20 09:04:50|139555|139355|139555|139355|139555|139355|139555|139355|1
1732093500000|2024-11-20 09:05:00|139560|139360|139570|139370|139574.2|139374.2|139560|139360|8
1732093520000|2024-11-20 09:05:20|139568.5|139368.5|139568.5|139368.5|139570|139370|139568.5|139368.5|3
1732093530000|2024-11-20 09:05:30|139565|139365|139562.4|139362.4|139565|139365|139560.5|139360.5|9
1732093540000|2024-11-20 09:05:40|139562.6|139362.6|139562.5|139362.5|139562.6|139362.6|139559.5|139359.5|4
1732093550000|2024-11-20 09:05:50|139563|139363|139559.4|139359.4|139565|139365|139559.3|139359.3|6
1732093560000|2024-11-20 09:06:00|139558.6|139358.6|139579.6|139379.6|139580|139380|139558.6|139358.6|16
1732093570000|2024-11-20 09:06:10|139579.4|139379.4|139572.4|139372.4|139579.4|139379.4|139571.6|139371.6|6
1732093580000|2024-11-20 09:06:20|139571.6|139371.6|139573.5|139373.5|139573.5|139373.5|139571.6|139371.6|3
1732093590000|2024-11-20 09:06:30|139572.8|139372.8|139571|139371|139572.8|139372.8|139569.8|139369.8|6
1732021660000|2024-11-19 13:07:40|139160.5|138960.5|139160.5|138960.5|139160.5|138960.5|139160.5|138960.5|1
1732021670000|2024-11-19 13:07:50|139167.5|138967.5|139173.5|138973.5|139173.5|138973.5|139167.5|138967.5|2
1732021680000|2024-11-19 13:08:00|139175|138975|139193.5|138993.5|139193.5|138993.5|139175|138975|7
1732021690000|2024-11-19 13:08:10|139194|138994|139194|138994|139194|138994|139193.5|138993.5|3
1732021700000|2024-11-19 13:08:20|139197|138997|139197|138997|139197|138997|139197|138997|1
1732021710000|2024-11-19 13:08:30|139196.5|138996.5|139196.5|138996.5|139197.5|138997.5|139195.5|138995.5|4
1732021720000|2024-11-19 13:08:40|139195.5|138995.5|139195.5|138995.5|139195.5|138995.5|139195.5|138995.5|1
1732021730000|2024-11-19 13:08:50|139195.1|138995.1|139191.5|138991.5|139195.1|138995.1|139191.5|138991.5|2
1732021740000|2024-11-19 13:09:00|139189.1|138989.1|139167|138967|139189.1|138989.1|139167|138967|5
1732021770000|2024-11-19 13:09:30|139166.5|138966.5|139166|138966|139166.5|138966.5|139166|138966|2
1732021780000|2024-11-19 13:09:40|139156.5|138956.5|139148|138948|139156.5|138956.5|139147|138947|6
1732021790000|2024-11-19 13:09:50|139147.5|138947.5|139148|138948|139148|138948|139147.5|138947.5|2
1732021800000|2024-11-19 13:10:00|139147.5|138947.5|139147.5|138947.5|139147.5|138947.5|139147|138947|3
1732021810000|2024-11-19 13:10:10|139140.5|138940.5|139140|138940|139140.5|138940.5|139140|138940|2
1732021840000|2024-11-19 13:10:40|139142.5|138942.5|139152.5|138952.5|139152.5|138952.5|139142.5|138942.5|4
1732021850000|2024-11-19 13:10:50|139153.5|138953.5|139173.5|138973.5|139173.5|138973.5|139153.5|138953.5|7
1732021890000|2024-11-19 13:11:30|139167|138967|139157|138957|139167|138967|139157|138957|3
1732021920000|2024-11-19 13:12:00|139158.5|138958.5|139156.5|138956.5|139158.5|138958.5|139156.5|138956.5|3
1732021930000|2024-11-19 13:12:10|139155.5|138955.5|139147.5|138947.5|139155.5|138955.5|139147.5|138947.5|4
1732021940000|2024-11-19 13:12:20|139146.5|138946.5|139147.5|138947.5|139148|138948|139146.5|138946.5|5
1732021950000|2024-11-19 13:12:30|139149|138949|139162|138962|139162|138962|139149|138949|9
1732021970000|2024-11-19 13:12:50|139160|138960|139156|138956|139160|138960|139156|138956|5
1732021990000|2024-11-19 13:13:10|139156.5|138956.5|139156.5|138956.5|139156.5|138956.5|139156.5|138956.5|1
1732022010000|2024-11-19 13:13:30|139155.5|138955.5|139155.5|138955.5|139155.5|138955.5|139155.5|138955.5|1
1732022030000|2024-11-19 13:13:50|139156.5|138956.5|139156.5|138956.5|139156.5|138956.5|139156.5|138956.5|1
1732022130000|2024-11-19 13:15:30|139157.5|138957.5|139159.5|138959.5|139159.5|138959.5|139157|138957|3
1732022140000|2024-11-19 13:15:40|139168|138968|139169|138969|139169|138969|139168|138968|2
1732022150000|2024-11-19 13:15:50|139168|138968|139170|138970|139170|138970|139167.5|138967.5|4
1732022170000|2024-11-19 13:16:10|139171.5|138971.5|139176|138976|139176|138976|139171.5|138971.5|2
1732022180000|2024-11-19 13:16:20|139178.5|138978.5|139185|138985|139185|138985|139178.5|138978.5|2
1732022190000|2024-11-19 13:16:30|139185.5|138985.5|139185.5|138985.5|139185.5|138985.5|139185.5|138985.5|1
1732022200000|2024-11-19 13:16:40|139186|138986|139197.5|138997.5|139197.5|138997.5|139186|138986|11
1732022210000|2024-11-19 13:16:50|139196.5|138996.5|139182.5|138982.5|139196.5|138996.5|139182.5|138982.5|8
1732022220000|2024-11-19 13:17:00|139183.5|138983.5|139182.5|138982.5|139190.5|138990.5|139182.5|138982.5|4
1732022230000|2024-11-19 13:17:10|139183.5|138983.5|139185|138985|139185|138985|139183.5|138983.5|4
1732022240000|2024-11-19 13:17:20|139183|138983|139182.5|138982.5|139184.5|138984.5|139182.5|138982.5|5
1732022250000|2024-11-19 13:17:30|139181.5|138981.5|139181.5|138981.5|139181.5|138981.5|139180.5|138980.5|3
1732022260000|2024-11-19 13:17:40|139181|138981|139174|138974|139181|138981|139173|138973|9
1732022270000|2024-11-19 13:17:50|139173|138973|139173.5|138973.5|139173.5|138973.5|139173|138973|2
1732022280000|2024-11-19 13:18:00|139172.5|138972.5|139173.5|138973.5|139173.5|138973.5|139172.5|138972.5|4
1732022290000|2024-11-19 13:18:10|139172.5|138972.5|139159.5|138959.5|139172.5|138972.5|139156.5|138956.5|7
1732022300000|2024-11-19 13:18:20|139156.5|138956.5|139143|138943|139156.5|138956.5|139143|138943|8
1732022330000|2024-11-19 13:18:50|139140|138940|139135|138935|139140|138940|139135|138935|2
1732022340000|2024-11-19 13:19:00|139130|138930|139123|138923|139130|138930|139120|138920|5
1732022350000|2024-11-19 13:19:10|139124.5|138924.5|139123|138923|139125|138925|139123|138923|4
1732022360000|2024-11-19 13:19:20|139124|138924|139124.5|138924.5|139125|138925|139124|138924|4
1732022370000|2024-11-19 13:19:30|139125|138925|139124|138924|139125|138925|139124|138924|2
1732022380000|2024-11-19 13:19:40|139114.3|138914.3|139102.8|138902.8|139114.5|138914.5|139102.8|138902.8|5
1732022390000|2024-11-19 13:19:50|139102.9|138902.9|139126|138926|139126|138926|139102.9|138902.9|5
1732022400000|2024-11-19 13:20:00|139121|138921|139131.5|138931.5|139133.5|138933.5|139121|138921|9
1732022410000|2024-11-19 13:20:10|139130.8|138930.8|139115|138915|139131.5|138931.5|139115|138915|9
1732022420000|2024-11-19 13:20:20|139114.5|138914.5|139136.8|138936.8|139136.8|138936.8|139114.5|138914.5|4
1732022450000|2024-11-19 13:20:50|139137.5|138937.5|139154|138954|139157.5|138957.5|139137.5|138937.5|8
1732022460000|2024-11-19 13:21:00|139140|138940|139135|138935|139140.1|138940.1|139135|138935|4
1732022470000|2024-11-19 13:21:10|139150|138950|139135|138935|139150|138950|139135|138935|2
1732022480000|2024-11-19 13:21:20|139135.5|138935.5|139169.1|138969.1|139169.5|138969.5|139135.5|138935.5|5
1732022490000|2024-11-19 13:21:30|139167.3|138967.3|139166.2|138966.2|139167.5|138967.5|139166.2|138966.2|4
1732022500000|2024-11-19 13:21:40|139167.1|138967.1|139171.1|138971.1|139171.5|138971.5|139167.1|138967.1|4
1732022510000|2024-11-19 13:21:50|139171|138971|139171|138971|139171|138971|139171|138971|1
1732022520000|2024-11-19 13:22:00|139171.5|138971.5|139180.5|138980.5|139180.5|138980.5|139171.5|138971.5|4
1732022530000|2024-11-19 13:22:10|139181.5|138981.5|139180|138980|139183|138983|139180|138980|6
1732022560000|2024-11-19 13:22:40|139180.5|138980.5|139182|138982|139182|138982|139180.5|138980.5|2
1732022570000|2024-11-19 13:22:50|139181|138981|139183|138983|139183|138983|139181|138981|3
1732022610000|2024-11-19 13:23:30|139177.5|138977.5|139178|138978|139178|138978|139176.5|138976.5|3
1732022620000|2024-11-19 13:23:40|139180.5|138980.5|139208.5|139008.5|139236.5|139020|139180.5|138977.4|8
1732022630000|2024-11-19 13:23:50|139207.3|139007.3|139207.3|139007.3|139253.2|139007.7|139207.3|138990.9|4
1732022640000|2024-11-19 13:24:00|139253.2|138990.9|139210.7|139010.7|139260.2|139015.7|139210.7|138974.7|9
1732022650000|2024-11-19 13:24:10|139211.2|139011.2|139225.2|139025.2|139225.2|139025.2|139211.2|139011.2|5
1732022660000|2024-11-19 13:24:20|139225.8|139025.8|139225.5|139025.5|139225.8|139025.8|139213.5|139013.5|5
1732022670000|2024-11-19 13:24:30|139215.5|139015.5|139225.5|139025.5|139225.5|139025.5|139215.5|139015.5|2
1732022680000|2024-11-19 13:24:40|139215.5|139015.5|139216|139016|139217.5|139017.5|139214.5|139014.5|6
1732022700000|2024-11-19 13:25:00|139215.5|139015.5|139215.5|139015.5|139215.5|139015.5|139215.5|139015.5|1
1732022740000|2024-11-19 13:25:40|139217.8|139017.8|139216.5|139016.5|139219.5|139019.5|139216.5|139016.5|6
1732022750000|2024-11-19 13:25:50|139216|139016|139195.5|138995.5|139216|139016|139194.5|138994.5|6
1732022760000|2024-11-19 13:26:00|139197|138997|139197|138997|139199|138999|139196.5|138996.5|7
1732022770000|2024-11-19 13:26:10|139194|138994|139196|138996|139196|138996|139194|138994|2
1732022780000|2024-11-19 13:26:20|139198.5|138998.5|139198.5|138998.5|139198.5|138998.5|139198.5|138998.5|1
1732022790000|2024-11-19 13:26:30|139198|138998|139198|138998|139198|138998|139198|138998|1
1732022800000|2024-11-19 13:26:40|139193.5|138993.5|139195.5|138995.5|139195.5|138995.5|139193.5|138993.5|3
1732022820000|2024-11-19 13:27:00|139196.5|138996.5|139196.5|138996.5|139196.5|138996.5|139196.5|138996.5|1
1732022830000|2024-11-19 13:27:10|139203|139003|139213|139013|139213|139013|139203|139003|3
1732022840000|2024-11-19 13:27:20|139214|139014|139212.5|139012.5|139214|139014|139212.5|139012.5|2
1732022850000|2024-11-19 13:27:30|139213.5|139013.5|139213.5|139013.5|139213.5|139013.5|139213.5|139013.5|1
1732022870000|2024-11-19 13:27:50|139212.5|139012.5|139207.8|139007.8|139212.5|139012.5|139207.8|139007.8|8
1732022880000|2024-11-19 13:28:00|139209.8|139009.8|139212|139012|139212|139012|139208.3|139008.3|12
1732022890000|2024-11-19 13:28:10|139213|139013|139212|139012|139214|139014|139212|139012|4
1732022900000|2024-11-19 13:28:20|139206.5|139006.5|139206.5|139006.5|139206.5|139006.5|139206.5|139006.5|1
1732022910000|2024-11-19 13:28:30|139213.5|139013.5|139210|139010|139213.5|139013.5|139210|139010|9
1732022920000|2024-11-19 13:28:40|139197.5|138997.5|139186.5|138986.5|139197.5|138997.5|139186.5|138986.5|3
1732022930000|2024-11-19 13:28:50|139187.5|138987.5|139182.8|138982.8|139187.5|138987.5|139182.8|138982.8|2
1732022940000|2024-11-19 13:29:00|139177.5|138977.5|139177|138977|139212.5|138979.7|139175.5|138971.6|12
1732022950000|2024-11-19 13:29:10|139186|138986|139196|138996|139196|138996|139186|138986|3
1732022980000|2024-11-19 13:29:40|139202|139002|139315.4|139028.7|139315.4|139043.7|139202|139002|12
1732022990000|2024-11-19 13:29:50|139319|139025.1|139320.4|139023.7|139320.4|139028.7|139315.4|139023.7|3
1732023000000|2024-11-19 13:30:00|139330.4|139013.7|139289.8|138985.9|139330.4|139013.7|139279.5|138985.9|7
1732023010000|2024-11-19 13:30:10|139286.2|138989.5|139251.9|138963.8|139286.2|138991.6|139248.3|138963.8|5
1732023020000|2024-11-19 13:30:20|139248.3|138967.4|139277.5|138996.6|139277.5|138996.6|139248.3|138967.4|5
1732023030000|2024-11-19 13:30:30|139272.3|138991.4|139312|139018.1|139312|139021.6|139272.3|138991.4|7
1732023040000|2024-11-19 13:30:40|139310.1|139022|139280.9|138992.8|139312.8|139022|139279.9|138991.8|7
1732023050000|2024-11-19 13:30:50|139306.1|139018|139322|139028.1|139327|139045|139245|139010.8|13
1732023060000|2024-11-19 13:31:00|139318.9|139030.8|139306.5|139025.6|139329|139030.8|139306.5|139024.1|9
1732023070000|2024-11-19 13:31:10|139312.3|139031.4|139346.8|139042.9|139367|139066.7|139312.3|139031.4|12
1732023080000|2024-11-19 13:31:20|139327.9|139039.8|139321.3|139040.4|139343|139052.6|139313.3|139032.4|8
1732023090000|2024-11-19 13:31:30|139307.3|139026.4|139312.5|139031.6|139317.5|139036.6|139306.3|139025.4|8
1732023100000|2024-11-19 13:31:40|139294.3|139013.4|139312.5|139031.6|139312.5|139031.6|139291.3|139010.4|5
1732023110000|2024-11-19 13:31:50|139291.3|139010.4|139271|138947.1|139291.3|139053.1|139250.4|138947.1|11
1732023120000|2024-11-19 13:32:00|139274.3|138943.8|139271|138967.1|139284.3|138967.1|139264.3|138943.8|9
1732023130000|2024-11-19 13:32:10|139281|138957.1|139278.8|138974.9|139288.8|138974.9|139278.8|138957.1|7
1732023140000|2024-11-19 13:32:20|139288.8|138964.9|139252.5|138971.6|139288.8|138977.5|139252.3|138964.9|8
1732023150000|2024-11-19 13:32:30|139260.4|138963.7|139248.3|138967.4|139260.4|138971.6|139248.3|138963.7|9
1732023160000|2024-11-19 13:32:40|139260.4|138963.7|139252.5|138971.6|139260.4|138971.6|139250.3|138963.7|3
1732023170000|2024-11-19 13:32:50|139248.9|138975.3|139236.8|138947.4|139249.6|138975.3|139228.7|138947.4|7
1732023180000|2024-11-19 13:33:00|139231.8|138952.4|139204.2|138907.5|139231.8|138955.1|139200.6|138903.2|10
1732023190000|2024-11-19 13:33:10|139214.2|138897.5|139213.4|138896.7|139214.2|138899.5|139196.2|138889.5|5
1732023200000|2024-11-19 13:33:20|139214.4|138917.7|139236.4|138919.7|139236.4|138929.7|139214.4|138907.7|6
1732023210000|2024-11-19 13:33:30|139229.4|138932.7|139218.9|138945.3|139229.4|138945.3|139214.7|138932.7|10
1732023220000|2024-11-19 13:33:40|139216.9|138943.3|139217.6|138938.2|139217.9|138944.3|139216.9|138938.2|3
1732023230000|2024-11-19 13:33:50|139222.6|138933.2|139197.6|138918.2|139222.6|138933.2|139194.7|138913.2|4
1732023240000|2024-11-19 13:34:00|139202.6|138913.2|139168.1|138968.1|139233.9|138990.5|139168.1|138913.2|16
1732023250000|2024-11-19 13:34:10|139171.5|138971.5|139174.1|138974.1|139177.1|138977.1|139171.5|138971.5|5
1732023260000|2024-11-19 13:34:20|139178.5|138978.5|139176.1|138976.1|139183.1|138983.1|139174.1|138974.1|11
1732023270000|2024-11-19 13:34:30|139180.1|138980.1|139180|138980|139183.5|138983.5|139177.1|138977.1|12
1732023280000|2024-11-19 13:34:40|139183|138983|139184|138984|139185|138985|139183|138983|5
1732023290000|2024-11-19 13:34:50|139185.5|138985.5|139179|138979|139185.5|138985.5|139173|138973|10
1732023300000|2024-11-19 13:35:00|139179.1|138979.1|139178.1|138978.1|139180.5|138980.5|139176.5|138976.5|10
1732023310000|2024-11-19 13:35:10|139178|138978|139168.5|138968.5|139187.2|138978|139168.5|138964.9|6
1732023320000|2024-11-19 13:35:20|139158|138958|139194|138994|139194|138994|139156.3|138956.3|16
1732023330000|2024-11-19 13:35:30|139192|138992|139191.5|138991.5|139192.5|138992.5|139191.5|138991.5|8
1732023340000|2024-11-19 13:35:40|139189.8|138989.8|139180.1|138980.1|139231.2|138992.1|139179.1|138968.9|8
1732023350000|2024-11-19 13:35:50|139179.1|138979.1|139180.5|138980.5|139180.8|138980.8|139178.5|138978.5|10
1732023360000|2024-11-19 13:36:00|139179.5|138979.5|139180.8|138980.8|139181.5|138981.5|139172|138972|13
1732023370000|2024-11-19 13:36:10|139179.5|138979.5|139169.8|138969.8|139179.5|138979.5|139169.8|138969.8|17
1732023380000|2024-11-19 13:36:20|139167.6|138967.6|139184.9|138942.8|139194.1|138968.9|139156.8|138941.8|12
1732023390000|2024-11-19 13:36:30|139195.1|138953|139191.2|138968.9|139197.1|138968.9|139173|138950.7|5
1732023400000|2024-11-19 13:36:40|139201.1|138959|139162.5|138962.5|139209.1|138969|139162.5|138940.8|12
1732023410000|2024-11-19 13:36:50|139159|138959|139158.5|138958.5|139159|138959|139158.5|138958.5|2
1732023420000|2024-11-19 13:37:00|139157.2|138957.2|139153.5|138953.5|139157.2|138957.2|139153.5|138953.5|4
1732023430000|2024-11-19 13:37:10|139125|138925|139136|138936|139167.8|138936|139105.5|138879.1|10
1732023440000|2024-11-19 13:37:20|139140|138940|139140.5|138940.5|139142|138942|139138|138938|9
1732023450000|2024-11-19 13:37:30|139143|138943|139141|138941|139143|138943|139138.2|138938.2|12
1732023460000|2024-11-19 13:37:40|139143|138943|139146.5|138946.5|139148|138948|139143|138943|7
1732023470000|2024-11-19 13:37:50|139143|138943|139142.5|138942.5|139145|138945|139140.5|138940.5|7
1732023480000|2024-11-19 13:38:00|139145.3|138945.3|139134|138934|139145.3|138945.3|139133.5|138933.5|16
1732023490000|2024-11-19 13:38:10|139134.1|138934.1|139137.1|138937.1|139137.5|138937.5|139134.1|138934.1|6
1732023500000|2024-11-19 13:38:20|139136.1|138936.1|139124.1|138924.1|139136.1|138936.1|139124.1|138924.1|5
1732023510000|2024-11-19 13:38:30|139118.5|138918.5|139115.5|138915.5|139118.5|138918.5|139115.5|138915.5|5
1732023520000|2024-11-19 13:38:40|139117.5|138917.5|139113.3|138913.3|139123.1|138923.1|139108.8|138908.8|15
1732023530000|2024-11-19 13:38:50|139112.8|138912.8|139107.7|138907.7|139124.1|138924.1|139107.7|138907.7|14
1732023540000|2024-11-19 13:39:00|139122.1|138922.1|139098.5|138898.5|139122.1|138922.1|139095.8|138895.8|19
1732023550000|2024-11-19 13:39:10|139094.1|138894.1|139100.1|138900.1|139100.1|138900.1|139091.2|138891.2|12
1732023560000|2024-11-19 13:39:20|139103.5|138903.5|139095|138895|139103.5|138903.5|139095|138895|12
1732023570000|2024-11-19 13:39:30|139092.5|138892.5|139097.8|138897.8|139101.1|138901.1|139072.9|138872.9|14
1732023580000|2024-11-19 13:39:40|139096.5|138896.5|139105.8|138905.8|139110.1|138910.1|139095|138895|14
1732023590000|2024-11-19 13:39:50|139110.1|138910.1|139096.7|138896.7|139110.1|138910.1|139088.7|138888.7|15
1732023600000|2024-11-19 13:40:00|139098.7|138898.7|139109.2|138909.2|139111.1|138911.1|139096.7|138896.7|11
1732023610000|2024-11-19 13:40:10|139109.8|138909.8|139107.7|138907.7|139109.8|138909.8|139107.7|138907.7|3
1732023620000|2024-11-19 13:40:20|139109.7|138909.7|139108.8|138908.8|139110.8|138910.8|139107.3|138907.3|6
1732023630000|2024-11-19 13:40:30|139107.3|138907.3|139102.3|138902.3|139107.3|138907.3|139102.3|138902.3|5
1732023640000|2024-11-19 13:40:40|139100.6|138900.6|139062.9|138862.9|139100.6|138900.6|139062.9|138862.9|10
1732023650000|2024-11-19 13:40:50|139088.1|138888.1|139055.9|138855.9|139088.1|138888.1|139055.9|138855.9|9
1732023660000|2024-11-19 13:41:00|139063.1|138863.1|139052.9|138852.9|139063.1|138863.1|139048.9|138848.9|6
1732023670000|2024-11-19 13:41:10|139063.1|138863.1|139062.1|138862.1|139064.1|138864.1|139025.1|138825.1|10
1732023680000|2024-11-19 13:41:20|139043.9|138843.9|139062.1|138862.1|139065.1|138865.1|139036.9|138836.9|12
1732023690000|2024-11-19 13:41:30|139037.9|138837.9|139064.1|138864.1|139065.1|138865.1|139037.9|138837.9|6
1732023700000|2024-11-19 13:41:40|139050.6|138850.6|139047.8|138847.8|139050.6|138850.6|139045|138845|8
1732023710000|2024-11-19 13:41:50|139046.8|138846.8|139045.1|138845.1|139046.8|138846.8|139044.1|138844.1|4
1732023720000|2024-11-19 13:42:00|139044.1|138844.1|139041.1|138841.1|139044.1|138844.1|139041.1|138841.1|2
1732023730000|2024-11-19 13:42:10|139036.5|138836.5|139036.3|138836.3|139036.5|138836.5|139036.3|138836.3|2
1732023750000|2024-11-19 13:42:30|139036.8|138836.8|139045.5|138845.5|139045.5|138845.5|139036.8|138836.8|5
1732023760000|2024-11-19 13:42:40|139046.5|138846.5|139048.5|138848.5|139048.5|138848.5|139046.5|138846.5|2
1732023770000|2024-11-19 13:42:50|139046.5|138846.5|139048.5|138848.5|139048.5|138848.5|139046.5|138846.5|2
1732023780000|2024-11-19 13:43:00|139048.3|138848.3|139063.5|138863.5|139063.5|138863.5|139046.3|138846.3|6
1732023790000|2024-11-19 13:43:10|139054.5|138854.5|139049.5|138849.5|139054.5|138854.5|139049.5|138849.5|3
1732023800000|2024-11-19 13:43:20|139053|138853|139068.5|138868.5|139068.5|138868.5|139050.5|138850.5|7
1732023810000|2024-11-19 13:43:30|139072|138872|139076|138876|139076|138876|139072|138872|4
1732023820000|2024-11-19 13:43:40|139075|138875|139080|138880|139088|138888|139075|138875|15
1732023830000|2024-11-19 13:43:50|139087.5|138887.5|139128.3|138915.8|139128.3|138926.1|139080|138880|17
1732023840000|2024-11-19 13:44:00|139131.3|138918.8|139139.3|138926.8|139141.3|138928.8|139108.1|138895.6|22
1732023850000|2024-11-19 13:44:10|139118.1|138905.6|139143.3|138930.8|139143.3|138930.8|139115.3|138905.6|13
1732023860000|2024-11-19 13:44:20|139142.3|138929.8|139148.3|138935.8|139148.3|138935.8|139126.1|138913.6|13
1732023870000|2024-11-19 13:44:30|139131.1|138918.6|139119.3|138906.8|139143.3|138930.8|139105.1|138892.6|14
1732023880000|2024-11-19 13:44:40|139097.1|138884.6|139100.5|138900.5|139119.3|138906.8|139090.3|138881.6|17
1732023890000|2024-11-19 13:44:50|139118.3|138905.8|139099.8|138899.8|139118.3|138905.8|139096.3|138896.3|8
1732023900000|2024-11-19 13:45:00|139122.3|138909.8|139102.1|138889.6|139128.3|138915.8|139102.1|138889.6|10
1732023910000|2024-11-19 13:45:10|139128.3|138915.8|139140.3|138927.8|139143.3|138930.8|139100.3|138893.5|12
1732023920000|2024-11-19 13:45:20|139119.1|138906.6|139117.1|138917.1|139143.3|138931.3|139117.1|138904.6|14
1732023930000|2024-11-19 13:45:30|139116.1|138916.1|139145|138945|139145.1|138945.1|139114.5|138914.5|10
1732023940000|2024-11-19 13:45:40|139145.1|138945.1|139145.1|138945.1|139145.1|138945.1|139145.1|138945.1|1
1732023970000|2024-11-19 13:46:10|139138.5|138938.5|139134.5|138934.5|139138.5|138938.5|139134.5|138934.5|4
1732023990000|2024-11-19 13:46:30|139135.5|138935.5|139135.5|138935.5|139135.5|138935.5|139135.5|138935.5|1
1732024000000|2024-11-19 13:46:40|139140.1|138940.1|139140.1|138940.1|139140.1|138940.1|139140.1|138940.1|1
1732024010000|2024-11-19 13:46:50|139152.3|138952.3|139195.3|138982.8|139195.3|138989.1|139152.3|138952.3|10
1732024020000|2024-11-19 13:47:00|139171.1|138958.6|139196.2|138996.2|139213.3|139000.8|139171.1|138958.6|9
1732024030000|2024-11-19 13:47:10|139197.5|138997.5|139193.2|138993.2|139213.3|139000.8|139192.8|138992.8|9
1732024040000|2024-11-19 13:47:20|139191.2|138991.2|139193.5|138993.5|139193.5|138993.5|139187.2|138987.2|16
1732024050000|2024-11-19 13:47:30|139196.1|138996.1|139194.1|138994.1|139200.1|139000.1|139194.1|138994.1|7
1732024060000|2024-11-19 13:47:40|139196.1|138996.1|139190.5|138990.5|139196.1|138996.1|139190.5|138990.5|5
1732024070000|2024-11-19 13:47:50|139189.5|138989.5|139173.8|138973.8|139189.5|138989.5|139173.8|138973.8|6
1732024080000|2024-11-19 13:48:00|139171.6|138971.6|139180.1|138980.1|139180.1|138980.1|139171.6|138971.6|5
1732024100000|2024-11-19 13:48:20|139180|138980|139180|138980|139180|138980|139180|138980|1
1732024110000|2024-11-19 13:48:30|139177.5|138977.5|139165.5|138965.5|139177.5|138977.5|139165.5|138965.5|5
1732024120000|2024-11-19 13:48:40|139166.5|138966.5|139165.5|138965.5|139166.5|138966.5|139165.5|138965.5|2
1732024140000|2024-11-19 13:49:00|139167|138967|139176.5|138976.5|139176.5|138976.5|139165.5|138965.5|6
1732024150000|2024-11-19 13:49:10|139178|138978|139180|138980|139180|138980|139177|138977|5
1732024160000|2024-11-19 13:49:20|139185|138985|139212.1|139012.1|139212.5|139012.5|139185|138985|7
1732024170000|2024-11-19 13:49:30|139208.5|139008.5|139212.5|139012.5|139212.5|139012.5|139208.5|139008.5|3
1732024180000|2024-11-19 13:49:40|139216.5|139016.5|139227.2|139027.2|139229.1|139029.1|139216.5|139016.5|6
1732024190000|2024-11-19 13:49:50|139226.8|139026.8|139226.3|139026.3|139229.7|139029.7|139225.5|139025.5|12
1732024200000|2024-11-19 13:50:00|139226.8|139026.8|139211.5|139011.5|139242.1|139042.1|139206.5|139006.5|13
1732024210000|2024-11-19 13:50:10|139215.5|139015.5|139206.5|139006.5|139215.5|139015.5|139206.5|139006.5|4
1732024220000|2024-11-19 13:50:20|139200|139000|139195.5|138995.5|139200|139000|139195.5|138995.5|3
1732024230000|2024-11-19 13:50:30|139195|138995|139194.5|138994.5|139195|138995|139194.5|138994.5|2
1732024240000|2024-11-19 13:50:40|139195|138995|139192|138992|139195|138995|139191.5|138991.5|5
1732024250000|2024-11-19 13:50:50|139188.5|138988.5|139174.5|138974.5|139188.5|138988.5|139172|138972|16
1732024260000|2024-11-19 13:51:00|139175|138975|139172.5|138972.5|139175|138975|139172.5|138972.5|2
1732024270000|2024-11-19 13:51:10|139175.5|138975.5|139161.5|138961.5|139175.5|138975.5|139155|138955|10
1732024280000|2024-11-19 13:51:20|139168|138968|139169|138969|139169|138969|139168|138968|2
1732024290000|2024-11-19 13:51:30|139168|138968|139180|138980|139180|138980|139168|138968|4
1732024300000|2024-11-19 13:51:40|139180.5|138980.5|139190|138990|139190|138990|139180.5|138980.5|3
1732024310000|2024-11-19 13:51:50|139185|138985|139210.8|139010.8|139210.8|139010.8|139180|138980|8
1732024320000|2024-11-19 13:52:00|139210.7|139010.7|139200|139000|139210.7|139010.7|139196.5|138996.5|10
1732024330000|2024-11-19 13:52:10|139196.5|138996.5|139197|138997|139200|139000|139195|138995|11
1732024340000|2024-11-19 13:52:20|139200|139000|139200|139000|139205|139005|139200|139000|6
1732024350000|2024-11-19 13:52:30|139199|138999|139197|138997|139199|138999|139197|138997|3
1732024360000|2024-11-19 13:52:40|139196|138996|139196|138996|139197|138997|139195|138995|6
1732024370000|2024-11-19 13:52:50|139195.5|138995.5|139186|138986|139195.5|138995.5|139186|138986|6
1732024380000|2024-11-19 13:53:00|139187|138987|139187|138987|139187|138987|139187|138987|1
1732024400000|2024-11-19 13:53:20|139186|138986|139186|138986|139186|138986|139186|138986|1
1732024410000|2024-11-19 13:53:30|139193.5|138993.5|139200|139000|139200|139000|139193.5|138993.5|3
1732024420000|2024-11-19 13:53:40|139205|139005|139201.5|139001.5|139205|139005|139201.5|139001.5|4
1732024430000|2024-11-19 13:53:50|139200.5|139000.5|139220|139020|139220|139020|139200.5|139000.5|6
1732024440000|2024-11-19 13:54:00|139230|139030|139255.3|139055.3|139257.3|139057.3|139230|139030|17
1732024450000|2024-11-19 13:54:10|139254.2|139054.2|139245.1|139045.1|139254.2|139054.2|139244.5|139044.5|9
1732024460000|2024-11-19 13:54:20|139248.1|139048.1|139251.1|139051.1|139251.1|139051.1|139248.1|139048.1|2
1732024470000|2024-11-19 13:54:30|139251.5|139051.5|139256.5|139056.5|139256.5|139056.5|139251.5|139051.5|4
1732024480000|2024-11-19 13:54:40|139254.1|139054.1|139251.8|139051.8|139254.5|139054.5|139251.8|139051.8|7
1732024490000|2024-11-19 13:54:50|139250.8|139050.8|139237.5|139037.5|139250.8|139050.8|139237.1|139037.1|5
1732024500000|2024-11-19 13:55:00|139234.5|139034.5|139233|139033|139235.5|139035.5|139233|139033|9
1732024510000|2024-11-19 13:55:10|139233.5|139033.5|139228.5|139028.5|139234|139034|139221.5|139021.5|5
1732024520000|2024-11-19 13:55:20|139229|139029|139230.5|139030.5|139232.5|139032.5|139225.5|139025.5|9
1732024530000|2024-11-19 13:55:30|139232|139032|139232|139032|139233.5|139033.5|139231|139031|6
1732024540000|2024-11-19 13:55:40|139233.2|139033.2|139231|139031|139233.2|139033.2|139231|139031|3
1732024550000|2024-11-19 13:55:50|139229.5|139029.5|139230.5|139030.5|139230.5|139030.5|139229.5|139029.5|2
1732024560000|2024-11-19 13:56:00|139229.5|139029.5|139225.5|139025.5|139233.1|139033.1|139215.5|139015.5|13
1732024570000|2024-11-19 13:56:10|139223|139023|139227.5|139027.5|139230|139030|139223|139023|8
1732024580000|2024-11-19 13:56:20|139229|139029|139250|139050|139250|139050|139229|139029|7
1732024590000|2024-11-19 13:56:30|139248|139048|139231.1|139031.1|139250|139050|139231.1|139031.1|13
1732024600000|2024-11-19 13:56:40|139235.5|139035.5|139216.5|139016.5|139236.5|139036.5|139216.5|139016.5|8
1732024640000|2024-11-19 13:57:20|139216.1|139016.1|139215.1|139015.1|139216.1|139016.1|139215.1|139015.1|2
1732024650000|2024-11-19 13:57:30|139216.1|139016.1|139216.1|139016.1|139216.1|139016.1|139216.1|139016.1|1
1732024660000|2024-11-19 13:57:40|139215.5|139015.5|139210.5|139010.5|139233.1|139033.1|139210.5|139010.5|3
1732024670000|2024-11-19 13:57:50|139211.5|139011.5|139207.5|139007.5|139211.5|139011.5|139206.5|139006.5|3
1732024680000|2024-11-19 13:58:00|139210.8|139010.8|139205.5|139005.5|139210.8|139010.8|139205.5|139005.5|2
1732024690000|2024-11-19 13:58:10|139206.5|139006.5|139207.5|139007.5|139207.5|139007.5|139206.5|139006.5|2
1732024800000|2024-11-19 14:00:00|139206|139006|139206|139006|139206|139006|139206|139006|1
1732024860000|2024-11-19 14:01:00|139234.1|139034.1|139234.5|139034.5|139234.5|139034.5|139231.1|139031.1|8
1732024870000|2024-11-19 14:01:10|139235.5|139035.5|139235.5|139035.5|139235.5|139035.5|139234.5|139034.5|3
1732024880000|2024-11-19 14:01:20|139236.1|139036.1|139236.1|139036.1|139236.1|139036.1|139236.1|139036.1|1
1732024900000|2024-11-19 14:01:40|139236|139036|139268.7|139068.7|139268.7|139068.7|139236|139036|6
1732024910000|2024-11-19 14:01:50|139261|139061|139310|139110|139310.1|139110.1|139259.8|139059.8|10
1732024920000|2024-11-19 14:02:00|139298|139098|139286.4|139086.4|139298|139098|139283.4|139083.4|10
1732024930000|2024-11-19 14:02:10|139285.9|139085.9|139266|139066|139285.9|139085.9|139265.5|139065.5|8
1732024940000|2024-11-19 14:02:20|139266.5|139066.5|139281.1|139081.1|139282.5|139082.5|139266.5|139066.5|7
1732024950000|2024-11-19 14:02:30|139279.4|139079.4|139282.5|139082.5|139282.5|139082.5|139264.5|139064.5|17
1732024960000|2024-11-19 14:02:40|139282|139082|139281.1|139081.1|139283.5|139083.5|139271|139071|9
1732024970000|2024-11-19 14:02:50|139282.5|139082.5|139291.5|139091.5|139293|139093|139282.5|139082.5|8
1732024980000|2024-11-19 14:03:00|139293|139093|139292.5|139092.5|139294|139094|139291.5|139091.5|8
1732024990000|2024-11-19 14:03:10|139291|139091|139292.1|139092.1|139292.5|139092.5|139291|139091|3
1732025000000|2024-11-19 14:03:20|139297.5|139097.5|139296.1|139096.1|139298.5|139098.5|139295.1|139095.1|7
1732025010000|2024-11-19 14:03:30|139309.8|139109.8|139319.8|139119.8|139322.1|139122.1|139309.8|139109.8|10
1732025020000|2024-11-19 14:03:40|139325.1|139125.1|139320.5|139120.5|139335.1|139135.1|139320.5|139120.5|6
1732025030000|2024-11-19 14:03:50|139325.1|139125.1|139322.5|139122.5|139344.2|139144.2|139322.5|139122.5|6
1732025040000|2024-11-19 14:04:00|139325.1|139125.1|139323.5|139123.5|139328.1|139128.1|139322.5|139122.5|8
1732025050000|2024-11-19 14:04:10|139323.1|139123.1|139317.1|139117.1|139324.1|139124.1|139317.1|139117.1|5
1732025060000|2024-11-19 14:04:20|139316.5|139116.5|139307|139107|139316.5|139116.5|139307|139107|5
1732025070000|2024-11-19 14:04:30|139306|139106|139305.6|139105.6|139307.5|139107.5|139304.5|139104.5|10
1732025080000|2024-11-19 14:04:40|139307.2|139107.2|139306.5|139106.5|139307.2|139107.2|139305|139105|4
1732025090000|2024-11-19 14:04:50|139305.5|139105.5|139308.5|139108.5|139308.5|139108.5|139304.5|139104.5|5
1732025100000|2024-11-19 14:05:00|139307|139107|139302|139102|139307.5|139107.5|139302|139102|6
1732025110000|2024-11-19 14:05:10|139304.5|139104.5|139307|139107|139307|139107|139304.5|139104.5|3
1732025140000|2024-11-19 14:05:40|139310|139110|139311|139111|139311|139111|139310|139110|2
1732025150000|2024-11-19 14:05:50|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|1
1732025160000|2024-11-19 14:06:00|139308|139108|139307.5|139107.5|139308|139108|139307.5|139107.5|2
1732025170000|2024-11-19 14:06:10|139306.5|139106.5|139306.5|139106.5|139306.5|139106.5|139305.5|139105.5|3
1732025190000|2024-11-19 14:06:30|139304.5|139104.5|139307|139107|139307|139107|139304.5|139104.5|2
1732025210000|2024-11-19 14:06:50|139309.5|139109.5|139305|139105|139311|139111|139302|139102|11
1732025220000|2024-11-19 14:07:00|139304|139104|139289|139089|139304|139104|139288.5|139088.5|19
1732025230000|2024-11-19 14:07:10|139288|139088|139280.5|139080.5|139293|139093|139280.5|139080.5|17
1732025240000|2024-11-19 14:07:20|139282.5|139082.5|139297|139097|139297|139097|139280.5|139080.5|15
1732025250000|2024-11-19 14:07:30|139296|139096|139261|139061|139299.5|139099.5|139261|139061|18
1732025260000|2024-11-19 14:07:40|139263|139063|139244.5|139044.5|139266.1|139066.1|139244.5|139044.5|9
1732025270000|2024-11-19 14:07:50|139247.7|139047.7|139231.5|139031.5|139261.7|139061.7|139231.5|139031.5|9
1732025280000|2024-11-19 14:08:00|139232.7|139032.7|139235.8|139035.8|139238.5|139038.5|139232.7|139032.7|10
1732025290000|2024-11-19 14:08:10|139236.5|139036.5|139260.5|139060.5|139260.5|139060.5|139236.5|139036.5|13
1732025300000|2024-11-19 14:08:20|139264.5|139064.5|139257.5|139057.5|139264.5|139064.5|139257.1|139057.1|7
1732025310000|2024-11-19 14:08:30|139256.1|139056.1|139255.5|139055.5|139257.1|139057.1|139255.5|139055.5|3
1732025320000|2024-11-19 14:08:40|139255.4|139055.4|139254.9|139054.9|139255.4|139055.4|139254.9|139054.9|2
1732025330000|2024-11-19 14:08:50|139253|139053|139248.4|139048.4|139254|139054|139248.4|139048.4|5
1732025340000|2024-11-19 14:09:00|139249.2|139049.2|139252.1|139052.1|139252.3|139052.3|139249.2|139049.2|3
1732025350000|2024-11-19 14:09:10|139254.5|139054.5|139247.7|139047.7|139257.5|139057.5|139247.7|139047.7|11
1732025360000|2024-11-19 14:09:20|139247.4|139047.4|139207.1|139007.1|139247.4|139047.4|139206.5|139006.5|15
1732025370000|2024-11-19 14:09:30|139209.1|139009.1|139243.5|139043.5|139245.5|139045.5|139209.1|139009.1|10
1732025380000|2024-11-19 14:09:40|139245.5|139045.5|139243|139043|139245.5|139045.5|139243|139043|3
1732025390000|2024-11-19 14:09:50|139237|139037|139234.1|139034.1|139237|139037|139234|139034|4
1732025400000|2024-11-19 14:10:00|139233.1|139033.1|139211.5|139011.5|139233.1|139033.1|139211.5|139011.5|5
1732025410000|2024-11-19 14:10:10|139209.1|139009.1|139215|139015|139215|139015|139195|138995|7
1732025420000|2024-11-19 14:10:20|139222.5|139022.5|139220|139020|139222.5|139022.5|139220|139020|4
1732025430000|2024-11-19 14:10:30|139221.5|139021.5|139220.1|139020.1|139224|139024|139220|139020|4
1732025440000|2024-11-19 14:10:40|139219.5|139019.5|139228.1|139028.1|139228.1|139028.1|139215.1|139015.1|3
1732025450000|2024-11-19 14:10:50|139227.1|139027.1|139272|139072|139272|139072|139227.1|139027.1|15
1732025460000|2024-11-19 14:11:00|139258.5|139058.5|139247.5|139047.5|139258.5|139058.5|139247.5|139047.5|10
1732025470000|2024-11-19 14:11:10|139241|139041|139222|139022|139241|139041|139222|139022|11
1732025480000|2024-11-19 14:11:20|139223|139023|139225|139025|139225.5|139025.5|139222.5|139022.5|11
1732025490000|2024-11-19 14:11:30|139225.1|139025.1|139230.1|139030.1|139230.1|139030.1|139225.1|139025.1|3
1732025500000|2024-11-19 14:11:40|139243.8|139043.8|139265.5|139065.5|139266.1|139066.1|139243.8|139043.8|9
1732025510000|2024-11-19 14:11:50|139264.5|139064.5|139269.5|139069.5|139269.5|139069.5|139264.5|139064.5|5
1732025520000|2024-11-19 14:12:00|139279|139079|139280.1|139080.1|139280.1|139080.1|139279|139079|3
1732025530000|2024-11-19 14:12:10|139267.1|139067.1|139259.5|139059.5|139267.1|139067.1|139258.5|139058.5|4
1732025540000|2024-11-19 14:12:20|139259.1|139059.1|139249.5|139049.5|139259.5|139059.5|139249.5|139049.5|8
1732025550000|2024-11-19 14:12:30|139245.5|139045.5|139232.5|139032.5|139245.5|139045.5|139232.5|139032.5|9
1732025560000|2024-11-19 14:12:40|139233.1|139033.1|139220.1|139020.1|139233.1|139033.1|139220.1|139020.1|6
1732025600000|2024-11-19 14:13:20|139220|139020|139219|139019|139220|139020|139219|139019|2
1732025610000|2024-11-19 14:13:30|139219.3|139019.3|139219.3|139019.3|139219.3|139019.3|139219.3|139019.3|1
1732025620000|2024-11-19 14:13:40|139218.6|139018.6|139210|139010|139218.6|139018.6|139210|139010|4
1732025630000|2024-11-19 14:13:50|139209.8|139009.8|139214.4|139014.4|139214.4|139014.4|139209.8|139009.8|3
1732025640000|2024-11-19 14:14:00|139214.3|139014.3|139223.5|139023.5|139234.5|139034.5|139205|139005|14
1732025650000|2024-11-19 14:14:10|139220|139020|139224.5|139024.5|139255|139055|139219.5|139019.5|12
1732025660000|2024-11-19 14:14:20|139225.5|139025.5|139225.5|139025.5|139227.5|139027.5|139224.5|139024.5|5
1732025670000|2024-11-19 14:14:30|139219.5|139019.5|139205.1|139005.1|139219.5|139019.5|139204.5|139004.5|4
1732025680000|2024-11-19 14:14:40|139205|139005|139204.5|139004.5|139205|139005|139204.5|139004.5|2
1732025700000|2024-11-19 14:15:00|139205|139005|139206|139006|139206|139006|139205|139005|3
1732025710000|2024-11-19 14:15:10|139205|139005|139204|139004|139205|139005|139204|139004|2
1732025730000|2024-11-19 14:15:30|139205|139005|139205|139005|139205|139005|139205|139005|1
1732025740000|2024-11-19 14:15:40|139206|139006|139194.3|138994.3|139208|139008|139194.3|138994.3|12
1732025750000|2024-11-19 14:15:50|139194.8|138994.8|139192.8|138992.8|139194.8|138994.8|139192.8|138992.8|4
1732025760000|2024-11-19 14:16:00|139193.7|138993.7|139193.4|138993.4|139194.9|138994.9|139192.8|138992.8|5
1732025770000|2024-11-19 14:16:10|139191.2|138991.2|139194|138994|139194.3|138994.3|139188.4|138988.4|8
1732025780000|2024-11-19 14:16:20|139193.8|138993.8|139192.9|138992.9|139193.8|138993.8|139192.9|138992.9|2
1732025800000|2024-11-19 14:16:40|139184.8|138984.8|139184.8|138984.8|139184.8|138984.8|139184.8|138984.8|1
1732025810000|2024-11-19 14:16:50|139185|138985|139184.8|138984.8|139185|138985|139184.8|138984.8|2
1732025830000|2024-11-19 14:17:10|139184.9|138984.9|139184.8|138984.8|139184.9|138984.9|139175|138975|6
1732025850000|2024-11-19 14:17:30|139180|138980|139175|138975|139180|138980|139175|138975|2
1732025860000|2024-11-19 14:17:40|139180|138980|139180|138980|139180|138980|139180|138980|1
1732025870000|2024-11-19 14:17:50|139175|138975|139189.8|138989.8|139189.8|138989.8|139162.5|138962.5|12
1732025880000|2024-11-19 14:18:00|139191.5|138991.5|139213.5|139013.5|139218|139018|139191.5|138991.5|13
1732025890000|2024-11-19 14:18:10|139211.5|139011.5|139211|139011|139213|139013|139211|139011|4
1732025900000|2024-11-19 14:18:20|139210.9|139010.9|139211|139011|139214|139014|139210.9|139010.9|8
1732025910000|2024-11-19 14:18:30|139209.5|139009.5|139193|138993|139209.5|139009.5|139193|138993|8
1732025920000|2024-11-19 14:18:40|139193.8|138993.8|139194|138994|139194.4|138994.4|139193.8|138993.8|9
1732025930000|2024-11-19 14:18:50|139193.8|138993.8|139194|138994|139194|138994|139192.9|138992.9|7
1732025940000|2024-11-19 14:19:00|139193.9|138993.9|139208|139008|139208|139008|139192.8|138992.8|14
1732025950000|2024-11-19 14:19:10|139209.5|139009.5|139200|139000|139210|139010|139200|139000|8
1732025960000|2024-11-19 14:19:20|139204|139004|139205.8|139005.8|139208|139008|139204|139004|5
1732025970000|2024-11-19 14:19:30|139206|139006|139207.9|139007.9|139210|139010|139206|139006|5
1732025980000|2024-11-19 14:19:40|139205.4|139005.4|139204.8|139004.8|139209.4|139009.4|139204.8|139004.8|8
1732025990000|2024-11-19 14:19:50|139205|139005|139204.9|139004.9|139211.4|139011.4|139204.9|139004.9|6
1732026000000|2024-11-19 14:20:00|139203.8|139003.8|139209.3|139009.3|139209.3|139009.3|139203.8|139003.8|10
1732026010000|2024-11-19 14:20:10|139212|139012|139213.9|139013.9|139215|139015|139212|139012|5
1732026020000|2024-11-19 14:20:20|139214|139014|139215|139015|139215|139015|139213.4|139013.4|4
1732026030000|2024-11-19 14:20:30|139214|139014|139208.4|139008.4|139214|139014|139208.4|139008.4|2
1732026040000|2024-11-19 14:20:40|139211.5|139011.5|139212.8|139012.8|139212.8|139012.8|139211.5|139011.5|2
1732026050000|2024-11-19 14:20:50|139209.4|139009.4|139205.7|139005.7|139213.9|139013.9|139205.7|139005.7|12
1732026060000|2024-11-19 14:21:00|139207|139007|139211|139011|139212.2|139012.2|139207|139007|5
1732026070000|2024-11-19 14:21:10|139210.1|139010.1|139208.2|139008.2|139213.1|139013.1|139207.2|139007.2|9
1732026080000|2024-11-19 14:21:20|139204.8|139004.8|139194.4|138994.4|139204.8|139004.8|139194.4|138994.4|8
1732026090000|2024-11-19 14:21:30|139194|138994|139194.6|138994.6|139194.6|138994.6|139194|138994|3
1732026100000|2024-11-19 14:21:40|139194.4|138994.4|139192.8|138992.8|139194.4|138994.4|139191.2|138991.2|9
1732026110000|2024-11-19 14:21:50|139194.9|138994.9|139203.9|139003.9|139204.9|139004.9|139194.9|138994.9|7
1732026120000|2024-11-19 14:22:00|139203.8|139003.8|139201.3|139001.3|139207.4|139007.4|139201.3|139001.3|10
1732026130000|2024-11-19 14:22:10|139199.8|138999.8|139203|139003|139203|139003|139199.6|138999.6|9
1732026140000|2024-11-19 14:22:20|139203.9|139003.9|139210.5|139010.5|139210.5|139010.5|139203.9|139003.9|7
1732026150000|2024-11-19 14:22:30|139207.4|139007.4|139207.6|139007.6|139213.9|139013.9|139204.4|139004.4|19
1732026160000|2024-11-19 14:22:40|139208.2|139008.2|139208.8|139008.8|139209.2|139009.2|139204.2|139004.2|14
1732026170000|2024-11-19 14:22:50|139208.6|139008.6|139215|139015|139215|139015|139205.6|139005.6|14
1732026180000|2024-11-19 14:23:00|139216|139016|139232|139032|139232.5|139032.5|139216|139016|10
1732026190000|2024-11-19 14:23:10|139231|139031|139228.5|139028.5|139231|139031|139228.5|139028.5|4
1732026200000|2024-11-19 14:23:20|139230|139030|139229.5|139029.5|139230|139030|139228|139028|6
1732026210000|2024-11-19 14:23:30|139230.5|139030.5|139232|139032|139232|139032|139230.5|139030.5|2
1732026220000|2024-11-19 14:23:40|139231|139031|139232|139032|139232|139032|139231|139031|2
1732026230000|2024-11-19 14:23:50|139232.5|139032.5|139238|139038|139238|139038|139232.5|139032.5|5
1732026240000|2024-11-19 14:24:00|139240|139040|139250.5|139050.5|139252.5|139052.5|139240|139040|9
1732026250000|2024-11-19 14:24:10|139251.5|139051.5|139253|139053|139253|139053|139251.5|139051.5|2
1732026260000|2024-11-19 14:24:20|139252|139052|139249.5|139049.5|139252|139052|139248|139048|8
1732026270000|2024-11-19 14:24:30|139250|139050|139250|139050|139250|139050|139250|139050|1
1732026280000|2024-11-19 14:24:40|139248.5|139048.5|139248.5|139048.5|139248.5|139048.5|139248.5|139048.5|1
1732026300000|2024-11-19 14:25:00|139251|139051|139255|139055|139255|139055|139251|139051|5
1732026310000|2024-11-19 14:25:10|139256|139056|139275|139075|139275|139075|139256|139056|7
1732026320000|2024-11-19 14:25:20|139273|139073|139322.3|139122.3|139323.5|139123.5|139269.5|139069.5|10
1732026330000|2024-11-19 14:25:30|139325.5|139125.5|139321.8|139121.8|139325.5|139125.5|139321.8|139121.8|4
1732026340000|2024-11-19 14:25:40|139321.9|139121.9|139321.3|139121.3|139321.9|139121.9|139321.3|139121.3|3
1732026350000|2024-11-19 14:25:50|139321.9|139121.9|139322.3|139122.3|139322.3|139122.3|139321.9|139121.9|2
1732026360000|2024-11-19 14:26:00|139322.5|139122.5|139322.9|139122.9|139322.9|139122.9|139322.5|139122.5|2
1732026370000|2024-11-19 14:26:10|139322.8|139122.8|139319.9|139119.9|139322.8|139122.8|139319.9|139119.9|3
1732026380000|2024-11-19 14:26:20|139315.1|139115.1|139315.1|139115.1|139315.1|139115.1|139315.1|139115.1|1
1732026390000|2024-11-19 14:26:30|139315|139115|139315|139115|139315|139115|139315|139115|1
1732026400000|2024-11-19 14:26:40|139310|139110|139318.9|139118.9|139318.9|139118.9|139310|139110|3
1732026410000|2024-11-19 14:26:50|139319.4|139119.4|139319.4|139119.4|139319.4|139119.4|139319.4|139119.4|1
1732026420000|2024-11-19 14:27:00|139319.8|139119.8|139319.8|139119.8|139319.8|139119.8|139319.8|139119.8|1
1732026430000|2024-11-19 14:27:10|139315|139115|139320|139120|139320|139120|139315|139115|3
1732026440000|2024-11-19 14:27:20|139319.8|139119.8|139319.9|139119.9|139319.9|139119.9|139319.8|139119.8|2
1732026460000|2024-11-19 14:27:40|139310.1|139110.1|139315.1|139115.1|139319.9|139119.9|139310.1|139110.1|4
1732026470000|2024-11-19 14:27:50|139314.5|139114.5|139322.9|139122.9|139322.9|139122.9|139314.2|139114.2|6
1732026480000|2024-11-19 14:28:00|139318.1|139118.1|139312.1|139112.1|139318.1|139118.1|139285.1|139085.1|11
1732026490000|2024-11-19 14:28:10|139312.4|139112.4|139320|139120|139329.7|139129.7|139312.4|139112.4|6
1732026500000|2024-11-19 14:28:20|139336.5|139136.5|139320.1|139120.1|139336.5|139136.5|139320|139120|3
1732026510000|2024-11-19 14:28:30|139330.1|139130.1|139330.1|139130.1|139330.1|139130.1|139330.1|139130.1|1
1732026530000|2024-11-19 14:28:50|139329.9|139129.9|139329.6|139129.6|139329.9|139129.9|139329.6|139129.6|3
1732026550000|2024-11-19 14:29:10|139329.5|139129.5|139329|139129|139329.5|139129.5|139329|139129|2
1732026560000|2024-11-19 14:29:20|139330|139130|139329|139129|139335.5|139135.5|139323.5|139123.5|6
1732026570000|2024-11-19 14:29:30|139328.6|139128.6|139323.9|139123.9|139334.2|139134.2|139321.1|139121.1|7
1732026580000|2024-11-19 14:29:40|139316.5|139116.5|139324|139124|139326|139126|139315|139115|13
1732026590000|2024-11-19 14:29:50|139319.6|139119.6|139324|139124|139327.4|139127.4|139319.6|139119.6|14
1732026600000|2024-11-19 14:30:00|139315|139115|139324.5|139124.5|139324.5|139124.5|139300|139100|17
1732026610000|2024-11-19 14:30:10|139324|139124|139319.1|139119.1|139324|139124|139319.1|139119.1|6
1732026620000|2024-11-19 14:30:20|139317.7|139117.7|139322.6|139122.6|139322.6|139122.6|139316.9|139116.9|9
1732026630000|2024-11-19 14:30:30|139322.4|139122.4|139310|139110|139322.4|139122.4|139310|139110|7
1732026640000|2024-11-19 14:30:40|139318|139118|139307.5|139107.5|139319.6|139119.6|139307.5|139107.5|3
1732026650000|2024-11-19 14:30:50|139305|139105|139305|139105|139305|139105|139305|139105|1
1732026660000|2024-11-19 14:31:00|139302.5|139102.5|139302.5|139102.5|139302.5|139102.5|139302.5|139102.5|1
1732026670000|2024-11-19 14:31:10|139303.8|139103.8|139299.5|139099.5|139303.8|139103.8|139299.5|139099.5|3
1732026680000|2024-11-19 14:31:20|139300|139100|139296|139096|139301|139101|139279|139079|5
1732026690000|2024-11-19 14:31:30|139296.5|139096.5|139306.5|139106.5|139306.5|139106.5|139296.5|139096.5|4
1732026700000|2024-11-19 14:31:40|139307.5|139107.5|139307.5|139107.5|139307.5|139107.5|139307.5|139107.5|1
1732026730000|2024-11-19 14:32:10|139307|139107|139300|139100|139307|139107|139300|139100|3
1732026760000|2024-11-19 14:32:40|139289.2|139089.2|139287|139087|139290|139090|139286|139086|6
1732026770000|2024-11-19 14:32:50|139287.8|139087.8|139288.5|139088.5|139288.5|139088.5|139287|139087|4
1732026780000|2024-11-19 14:33:00|139290.5|139090.5|139292|139092|139292|139092|139289.5|139089.5|9
1732026790000|2024-11-19 14:33:10|139291.8|139091.8|139306.5|139106.5|139306.5|139106.5|139291.2|139091.2|5
1732026800000|2024-11-19 14:33:20|139307.5|139107.5|139310|139110|139310.5|139110.5|139307|139107|10
1732026810000|2024-11-19 14:33:30|139311|139111|139311.5|139111.5|139311.5|139111.5|139310.5|139110.5|3
1732026820000|2024-11-19 14:33:40|139310.5|139110.5|139311.5|139111.5|139312.5|139112.5|139310.5|139110.5|6
1732026830000|2024-11-19 14:33:50|139310.5|139110.5|139310.5|139110.5|139311.5|139111.5|139310|139110|10
1732026840000|2024-11-19 14:34:00|139311.5|139111.5|139309|139109|139311.5|139111.5|139305|139105|13
1732026850000|2024-11-19 14:34:10|139308|139108|139308|139108|139310|139110|139308|139108|9
1732026860000|2024-11-19 14:34:20|139309|139109|139300|139100|139309|139109|139299.5|139099.5|7
1732026890000|2024-11-19 14:34:50|139286|139086|139284.8|139084.8|139288.1|139088.1|139283|139083|12
1732026900000|2024-11-19 14:35:00|139286.2|139086.2|139288.1|139088.1|139288.1|139088.1|139285.5|139085.5|3
1732026910000|2024-11-19 14:35:10|139288.5|139088.5|139289.1|139089.1|139289.1|139089.1|139288.5|139088.5|2
1732026920000|2024-11-19 14:35:20|139288.1|139088.1|139307.1|139107.1|139307.1|139107.1|139288.1|139088.1|7
1732026930000|2024-11-19 14:35:30|139305.5|139105.5|139308.5|139108.5|139308.5|139108.5|139305.5|139105.5|7
1732026940000|2024-11-19 14:35:40|139311.5|139111.5|139315.1|139115.1|139315.1|139115.1|139311.5|139111.5|2
1732026960000|2024-11-19 14:36:00|139312.5|139112.5|139307.5|139107.5|139312.5|139112.5|139306.1|139106.1|12
1732026970000|2024-11-19 14:36:10|139308.5|139108.5|139308.1|139108.1|139310.1|139110.1|139308.1|139108.1|4
1732026980000|2024-11-19 14:36:20|139307.1|139107.1|139305.1|139105.1|139310.1|139110.1|139305.1|139105.1|8
1732026990000|2024-11-19 14:36:30|139305.5|139105.5|139307.5|139107.5|139307.5|139107.5|139305.5|139105.5|3
1732027000000|2024-11-19 14:36:40|139309.1|139109.1|139310.1|139110.1|139310.1|139110.1|139309.1|139109.1|4
1732027010000|2024-11-19 14:36:50|139311.5|139111.5|139310.1|139110.1|139311.5|139111.5|139310.1|139110.1|6
1732027020000|2024-11-19 14:37:00|139311.5|139111.5|139309.5|139109.5|139311.5|139111.5|139309.5|139109.5|6
1732027030000|2024-11-19 14:37:10|139309.1|139109.1|139310.5|139110.5|139312.1|139112.1|139308.5|139108.5|7
1732027040000|2024-11-19 14:37:20|139309.1|139109.1|139298.1|139098.1|139309.1|139109.1|139298.1|139098.1|7
1732027050000|2024-11-19 14:37:30|139299.5|139099.5|139300.1|139100.1|139300.5|139100.5|139299.1|139099.1|6
1732027060000|2024-11-19 14:37:40|139305.1|139105.1|139310.1|139110.1|139312.1|139112.1|139305.1|139105.1|11
1732027070000|2024-11-19 14:37:50|139312.1|139112.1|139311.1|139111.1|139312.1|139112.1|139310.1|139110.1|6
1732027080000|2024-11-19 14:38:00|139310.1|139110.1|139297.1|139097.1|139311.1|139111.1|139297.1|139097.1|11
1732027090000|2024-11-19 14:38:10|139298.1|139098.1|139300.1|139100.1|139300.1|139100.1|139298.1|139098.1|6
1732027100000|2024-11-19 14:38:20|139299.1|139099.1|139300.1|139100.1|139300.1|139100.1|139299.1|139099.1|2
1732027110000|2024-11-19 14:38:30|139299.1|139099.1|139300.5|139100.5|139300.5|139100.5|139299.1|139099.1|3
1732027120000|2024-11-19 14:38:40|139299.5|139099.5|139297.5|139097.5|139300.5|139100.5|139297.5|139097.5|9
1732027130000|2024-11-19 14:38:50|139299.1|139099.1|139295.1|139095.1|139299.1|139099.1|139295.1|139095.1|4
1732027140000|2024-11-19 14:39:00|139293.5|139093.5|139294.1|139094.1|139294.1|139094.1|139292.5|139092.5|5
1732027150000|2024-11-19 14:39:10|139297.1|139097.1|139294.5|139094.5|139300.5|139100.5|139294.5|139094.5|9
1732027160000|2024-11-19 14:39:20|139299|139099|139309.5|139109.5|139315|139115|139299|139099|10
1732027170000|2024-11-19 14:39:30|139310|139110|139311|139111|139315|139115|139307.5|139107.5|10
1732027180000|2024-11-19 14:39:40|139308.5|139108.5|139307.5|139107.5|139308.5|139108.5|139306.5|139106.5|7
1732027190000|2024-11-19 14:39:50|139306.5|139106.5|139297|139097|139307|139107|139297|139097|6
1732027200000|2024-11-19 14:40:00|139296.5|139096.5|139293|139093|139296.5|139096.5|139293|139093|5
1732027210000|2024-11-19 14:40:10|139294|139094|139296.5|139096.5|139296.5|139096.5|139294|139094|3
1732027220000|2024-11-19 14:40:20|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|1
1732027230000|2024-11-19 14:40:30|139307|139107|139310.5|139110.5|139315|139115|139307|139107|6
1732027240000|2024-11-19 14:40:40|139309.5|139109.5|139308.5|139108.5|139311|139111|139308.5|139108.5|8
1732027250000|2024-11-19 14:40:50|139307.5|139107.5|139299|139099|139308.5|139108.5|139299|139099|6
1732027260000|2024-11-19 14:41:00|139298|139098|139296|139096|139299|139099|139296|139096|5
1732027270000|2024-11-19 14:41:10|139295|139095|139297|139097|139297|139097|139295|139095|3
1732027290000|2024-11-19 14:41:30|139296.5|139096.5|139296.5|139096.5|139296.5|139096.5|139296.5|139096.5|1
1732027300000|2024-11-19 14:41:40|139295.5|139095.5|139293.5|139093.5|139295.5|139095.5|139293.5|139093.5|3
1732027310000|2024-11-19 14:41:50|139292.5|139092.5|139300|139100|139300|139100|139292.5|139092.5|5
1732027320000|2024-11-19 14:42:00|139304.5|139104.5|139308|139108|139308|139108|139304.5|139104.5|8
1732027330000|2024-11-19 14:42:10|139307.5|139107.5|139307.5|139107.5|139308.5|139108.5|139306.5|139106.5|7
1732027340000|2024-11-19 14:42:20|139307|139107|139306|139106|139308|139108|139305.5|139105.5|8
1732027350000|2024-11-19 14:42:30|139307|139107|139296.5|139096.5|139308|139108|139296.5|139096.5|8
1732027360000|2024-11-19 14:42:40|139297.5|139097.5|139293|139093|139297.5|139097.5|139293|139093|6
1732027370000|2024-11-19 14:42:50|139293.5|139093.5|139287|139087|139293.5|139093.5|139286|139086|12
1732027380000|2024-11-19 14:43:00|139288|139088|139293.2|139093.2|139293.2|139093.2|139287.5|139087.5|8
1732027390000|2024-11-19 14:43:10|139294.8|139094.8|139297.5|139097.5|139297.5|139097.5|139294.2|139094.2|7
1732027400000|2024-11-19 14:43:20|139298|139098|139296.8|139096.8|139298|139098|139296.8|139096.8|5
1732027410000|2024-11-19 14:43:30|139297.8|139097.8|139295.5|139095.5|139297.8|139097.8|139295.5|139095.5|2
1732027420000|2024-11-19 14:43:40|139295|139095|139297|139097|139297|139097|139294.5|139094.5|5
1732027430000|2024-11-19 14:43:50|139294.5|139094.5|139305.5|139105.5|139307.5|139107.5|139294.5|139094.5|5
1732027440000|2024-11-19 14:44:00|139305|139105|139310|139110|139315|139115|139305|139105|7
1732027450000|2024-11-19 14:44:10|139311|139111|139310|139110|139311|139111|139310|139110|2
1732027460000|2024-11-19 14:44:20|139308|139108|139306|139106|139308|139108|139306|139106|3
1732027470000|2024-11-19 14:44:30|139305.5|139105.5|139304.5|139104.5|139305.5|139105.5|139304.5|139104.5|3
1732027480000|2024-11-19 14:44:40|139298.5|139098.5|139296.5|139096.5|139298.5|139098.5|139296.5|139096.5|2
1732027490000|2024-11-19 14:44:50|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|1
1732027500000|2024-11-19 14:45:00|139296.5|139096.5|139295.5|139095.5|139296.5|139096.5|139293.5|139093.5|5
1732027510000|2024-11-19 14:45:10|139291.5|139091.5|139293.5|139093.5|139293.5|139093.5|139289|139089|6
1732027520000|2024-11-19 14:45:20|139294|139094|139292.5|139092.5|139295.5|139095.5|139287.5|139087.5|7
1732027530000|2024-11-19 14:45:30|139295|139095|139297.5|139097.5|139297.5|139097.5|139295|139095|3
1732027540000|2024-11-19 14:45:40|139298.5|139098.5|139298.5|139098.5|139298.5|139098.5|139298.5|139098.5|1
1732027550000|2024-11-19 14:45:50|139297.5|139097.5|139298|139098|139298|139098|139296|139096|3
1732027560000|2024-11-19 14:46:00|139301|139101|139307.5|139107.5|139308|139108|139301|139101|4
1732027570000|2024-11-19 14:46:10|139307|139107|139306|139106|139307|139107|139306|139106|2
1732027600000|2024-11-19 14:46:40|139307|139107|139305.5|139105.5|139307|139107|139303|139103|6
1732027610000|2024-11-19 14:46:50|139299.5|139099.5|139294.5|139094.5|139299.5|139099.5|139294.5|139094.5|5
1732027620000|2024-11-19 14:47:00|139296|139096|139296|139096|139296|139096|139296|139096|1
1732027630000|2024-11-19 14:47:10|139299|139099|139308|139108|139308|139108|139299|139099|8
1732027640000|2024-11-19 14:47:20|139309|139109|139307.5|139107.5|139309|139109|139307.5|139107.5|3
1732027650000|2024-11-19 14:47:30|139307|139107|139315|139115|139315|139115|139307|139107|4
1732027660000|2024-11-19 14:47:40|139311.5|139111.5|139315|139115|139315|139115|139308|139108|8
1732027670000|2024-11-19 14:47:50|139311.5|139111.5|139308|139108|139311.5|139111.5|139308|139108|4
1732027680000|2024-11-19 14:48:00|139309|139109|139310.5|139110.5|139315|139115|139309|139109|7
1732027690000|2024-11-19 14:48:10|139309.5|139109.5|139309.5|139109.5|139311.5|139111.5|139308.5|139108.5|7
1732027700000|2024-11-19 14:48:20|139310|139110|139315|139115|139315|139115|139310|139110|4
1732027710000|2024-11-19 14:48:30|139311.5|139111.5|139308|139108|139315|139115|139308|139108|9
1732027720000|2024-11-19 14:48:40|139309|139109|139307.5|139107.5|139309|139109|139307.5|139107.5|3
1732027730000|2024-11-19 14:48:50|139300.5|139100.5|139301.2|139101.2|139301.4|139101.4|139296.5|139096.5|7
1732027740000|2024-11-19 14:49:00|139301.4|139101.4|139310.4|139110.4|139310.4|139110.4|139301.4|139101.4|4
1732027750000|2024-11-19 14:49:10|139310.2|139110.2|139309|139109|139310.2|139110.2|139308.4|139108.4|9
1732027760000|2024-11-19 14:49:20|139310.3|139110.3|139309.8|139109.8|139310.3|139110.3|139308.8|139108.8|6
1732027770000|2024-11-19 14:49:30|139310.3|139110.3|139311.8|139111.8|139315|139115|139310.3|139110.3|3
1732027780000|2024-11-19 14:49:40|139310.8|139110.8|139308.9|139108.9|139310.8|139110.8|139308.8|139108.8|4
1732027790000|2024-11-19 14:49:50|139309.4|139109.4|139309.4|139109.4|139309.4|139109.4|139309.4|139109.4|1
1732027800000|2024-11-19 14:50:00|139309.5|139109.5|139310.4|139110.4|139310.4|139110.4|139309.5|139109.5|2
1732027810000|2024-11-19 14:50:10|139311.4|139111.4|139308.9|139108.9|139311.4|139111.4|139308.9|139108.9|4
1732027820000|2024-11-19 14:50:20|139309|139109|139315|139115|139315|139115|139309|139109|3
1732027840000|2024-11-19 14:50:40|139325|139125|139335|139135|139335|139135|139325|139125|8
1732027880000|2024-11-19 14:51:20|139331|139131|139328|139128|139331|139131|139328|139128|3
1732027890000|2024-11-19 14:51:30|139331|139131|139326|139126|139331|139131|139325|139125|8
1732027900000|2024-11-19 14:51:40|139325|139125|139315.9|139115.9|139325|139125|139315|139115|10
1732027910000|2024-11-19 14:51:50|139314.6|139114.6|139331|139131|139331|139131|139313.4|139113.4|11
1732027920000|2024-11-19 14:52:00|139330.5|139130.5|139335|139135|139335|139135|139330|139130|4
1732027930000|2024-11-19 14:52:10|139345|139145|139352.5|139152.5|139360|139160|139345|139145|6
1732027940000|2024-11-19 14:52:20|139352.6|139152.6|139352.6|139152.6|139352.6|139152.6|139352.6|139152.6|1
1732027950000|2024-11-19 14:52:30|139348.5|139148.5|139340.5|139140.5|139348.5|139148.5|139340|139140|8
1732027960000|2024-11-19 14:52:40|139341.5|139141.5|139340.2|139140.2|139341.5|139141.5|139340.2|139140.2|2
1732027970000|2024-11-19 14:52:50|139339.4|139139.4|139338.2|139138.2|139339.4|139139.4|139338.2|139138.2|5
1732027980000|2024-11-19 14:53:00|139339.2|139139.2|139340.5|139140.5|139340.5|139140.5|139339.2|139139.2|3
1732027990000|2024-11-19 14:53:10|139339|139139|139338.2|139138.2|139339|139139|139338.2|139138.2|3
1732028000000|2024-11-19 14:53:20|139337.4|139137.4|139320|139120|139337.4|139137.4|139318|139118|7
1732028030000|2024-11-19 14:53:50|139325.5|139125.5|139342.7|139142.7|139342.8|139142.8|139325.5|139125.5|10
1732028040000|2024-11-19 14:54:00|139342.2|139142.2|139341|139141|139342.2|139142.2|139340|139140|5
1732028050000|2024-11-19 14:54:10|139342|139142|139342|139142|139342|139142|139342|139142|1
1732028060000|2024-11-19 14:54:20|139343|139143|139342.5|139142.5|139343|139143|139342.5|139142.5|2
1732028070000|2024-11-19 14:54:30|139345|139145|139345|139145|139345|139145|139345|139145|1
1732028080000|2024-11-19 14:54:40|139350|139150|139350.5|139150.5|139352.5|139152.5|139350|139150|3
1732028090000|2024-11-19 14:54:50|139348|139148|139360.5|139160.5|139360.5|139160.5|139347|139147|6
1732028100000|2024-11-19 14:55:00|139360|139160|139347|139147|139360|139160|139347|139147|6
1732028110000|2024-11-19 14:55:10|139347.1|139147.1|139347|139147|139347.1|139147.1|139347|139147|2
1732028120000|2024-11-19 14:55:20|139360.2|139160.2|139363.8|139163.8|139365|139165|139360.2|139160.2|5
1732028130000|2024-11-19 14:55:30|139365|139165|139365|139165|139365|139165|139364.2|139164.2|5
1732028140000|2024-11-19 14:55:40|139365.5|139165.5|139355|139155|139365.5|139165.5|139355|139155|4
1732028150000|2024-11-19 14:55:50|139355.1|139155.1|139354.3|139154.3|139356.3|139156.3|139354.3|139154.3|4
1732028160000|2024-11-19 14:56:00|139355.1|139155.1|139353.3|139153.3|139355.1|139155.1|139353.3|139153.3|8
1732028170000|2024-11-19 14:56:10|139353.8|139153.8|139359.1|139159.1|139359.1|139159.1|139353.8|139153.8|6
1732028180000|2024-11-19 14:56:20|139358.1|139158.1|139358.1|139158.1|139359.1|139159.1|139358.1|139158.1|5
1732028190000|2024-11-19 14:56:30|139360.1|139160.1|139360.5|139160.5|139360.5|139160.5|139358|139158|6
1732028200000|2024-11-19 14:56:40|139366.5|139166.5|139377.5|139177.5|139380|139180|139366.5|139166.5|7
1732028210000|2024-11-19 14:56:50|139380|139180|139380.5|139180.5|139380.5|139180.5|139380|139180|2
1732028220000|2024-11-19 14:57:00|139381|139181|139382|139182|139384.5|139184.5|139381|139181|6
1732028230000|2024-11-19 14:57:10|139383|139183|139382|139182|139383|139183|139382|139182|3
1732028240000|2024-11-19 14:57:20|139383|139183|139383|139183|139383|139183|139383|139183|1
1732028270000|2024-11-19 14:57:50|139383.1|139183.1|139383|139183|139390.5|139190.5|139383|139183|4
1732028280000|2024-11-19 14:58:00|139381|139181|139381.5|139181.5|139381.5|139181.5|139379.5|139179.5|3
1732028290000|2024-11-19 14:58:10|139382|139182|139377.7|139177.7|139383.3|139183.3|139377.7|139177.7|7
1732028300000|2024-11-19 14:58:20|139379.3|139179.3|139367.1|139167.1|139379.9|139179.9|139364.5|139164.5|14
1732028310000|2024-11-19 14:58:30|139361.5|139161.5|139363.7|139163.7|139363.7|139163.7|139361.5|139161.5|3
1732028320000|2024-11-19 14:58:40|139364.1|139164.1|139367.6|139167.6|139367.6|139167.6|139364.1|139164.1|4
1732028330000|2024-11-19 14:58:50|139368.7|139168.7|139375.5|139175.5|139376.3|139176.3|139367.5|139167.5|5
1732028340000|2024-11-19 14:59:00|139375.3|139175.3|139376.9|139176.9|139376.9|139176.9|139374.3|139174.3|6
1732028350000|2024-11-19 14:59:10|139376|139176|139376.9|139176.9|139376.9|139176.9|139376|139176|2
1732028360000|2024-11-19 14:59:20|139374.5|139174.5|139374.5|139174.5|139376.5|139176.5|139374.1|139174.1|6
1732028370000|2024-11-19 14:59:30|139370.5|139170.5|139367.3|139167.3|139370.5|139170.5|139365.5|139165.5|9
1732028380000|2024-11-19 14:59:40|139366.4|139166.4|139368.5|139168.5|139369.3|139169.3|139366.4|139166.4|8
1732028390000|2024-11-19 14:59:50|139380.1|139180.1|139381.1|139181.1|139381.1|139181.1|139380.1|139180.1|5
1732028400000|2024-11-19 15:00:00|139381.3|139181.3|139392.1|139192.1|139395.4|139195.4|139381.3|139181.3|8
1732028410000|2024-11-19 15:00:10|139391.2|139191.2|139392.1|139192.1|139392.1|139192.1|139391.2|139191.2|2
1732028420000|2024-11-19 15:00:20|139391.7|139191.7|139392.1|139192.1|139392.1|139192.1|139391.7|139191.7|2
1732028430000|2024-11-19 15:00:30|139392.3|139192.3|139384.7|139184.7|139392.3|139192.3|139384.7|139184.7|2
1732028440000|2024-11-19 15:00:40|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|1
1732028450000|2024-11-19 15:00:50|139390.1|139190.1|139418.5|139218.5|139418.5|139218.5|139390.1|139190.1|7
1732028460000|2024-11-19 15:01:00|139418|139218|139416.5|139216.5|139427|139227|139416.5|139216.5|11
1732028470000|2024-11-19 15:01:10|139416|139216|139413.2|139213.2|139423|139223|139410.5|139210.5|16
1732028480000|2024-11-19 15:01:20|139415.2|139215.2|139410.1|139210.1|139415.7|139215.7|139410|139210|7
1732028490000|2024-11-19 15:01:30|139411|139211|139402|139202|139416.1|139216.1|139402|139202|9
1732028500000|2024-11-19 15:01:40|139400.9|139200.9|139399.2|139199.2|139400.9|139200.9|139399.2|139199.2|2
1732028520000|2024-11-19 15:02:00|139399.1|139199.1|139387.5|139187.5|139399.1|139199.1|139387.5|139187.5|6
1732028530000|2024-11-19 15:02:10|139391|139191|139388.5|139188.5|139391|139191|139388.5|139188.5|2
1732028550000|2024-11-19 15:02:30|139388.6|139188.6|139402.6|139202.6|139402.6|139202.6|139388.1|139188.1|5
1732028560000|2024-11-19 15:02:40|139400.6|139200.6|139402|139202|139402|139202|139400.6|139200.6|2
1732028570000|2024-11-19 15:02:50|139401|139201|139401|139201|139401|139201|139401|139201|1
1732028580000|2024-11-19 15:03:00|139402|139202|139402|139202|139402|139202|139400.6|139200.6|4
1732028590000|2024-11-19 15:03:10|139400.2|139200.2|139399.9|139199.9|139400.2|139200.2|139399.9|139199.9|3
1732028600000|2024-11-19 15:03:20|139400|139200|139400|139200|139400|139200|139400|139200|1
1732028610000|2024-11-19 15:03:30|139399.9|139199.9|139402.5|139202.5|139402.5|139202.5|139399.9|139199.9|3
1732028620000|2024-11-19 15:03:40|139401|139201|139402.5|139202.5|139402.5|139202.5|139401|139201|8
1732028630000|2024-11-19 15:03:50|139401.5|139201.5|139400|139200|139401.5|139201.5|139400|139200|2
1732028640000|2024-11-19 15:04:00|139399.8|139199.8|139400|139200|139400|139200|139399.8|139199.8|2
1732028670000|2024-11-19 15:04:30|139399|139199|139385|139185|139400.2|139200.2|139385|139185|6
1732028680000|2024-11-19 15:04:40|139390|139190|139407.5|139207.5|139407.5|139207.5|139390|139190|5
1732028690000|2024-11-19 15:04:50|139411|139211|139422.5|139222.5|139422.5|139222.5|139410|139210|4
1732028700000|2024-11-19 15:05:00|139423.1|139223.1|139422.5|139222.5|139423.1|139223.1|139422.5|139222.5|2
1732028710000|2024-11-19 15:05:10|139421.8|139221.8|139418.8|139218.8|139421.8|139221.8|139418.8|139218.8|6
1732028720000|2024-11-19 15:05:20|139407.5|139207.5|139407.5|139207.5|139407.5|139207.5|139407.5|139207.5|1
1732028740000|2024-11-19 15:05:40|139406.5|139206.5|139384.5|139184.5|139406.5|139206.5|139383.5|139183.5|9
1732028750000|2024-11-19 15:05:50|139385.5|139185.5|139393.1|139193.1|139393.1|139193.1|139383.5|139183.5|12
1732028760000|2024-11-19 15:06:00|139391.5|139191.5|139389.5|139189.5|139394.1|139194.1|139389.5|139189.5|6
1732028770000|2024-11-19 15:06:10|139391.1|139191.1|139386.5|139186.5|139391.1|139191.1|139386.5|139186.5|7
1732028820000|2024-11-19 15:07:00|139390|139190|139390|139190|139395|139195|139390|139190|8
1732028830000|2024-11-19 15:07:10|139395|139195|139395|139195|139395|139195|139390|139190|10
1732028840000|2024-11-19 15:07:20|139405.5|139205.5|139402.5|139202.5|139405.5|139205.5|139402.5|139202.5|4
1732028870000|2024-11-19 15:07:50|139405.2|139205.2|139400.5|139200.5|139405.2|139205.2|139400.5|139200.5|6
1732028890000|2024-11-19 15:08:10|139402.5|139202.5|139400.2|139200.2|139402.5|139202.5|139400.2|139200.2|3
1732028900000|2024-11-19 15:08:20|139390.5|139190.5|139395|139195|139395|139195|139382.5|139182.5|5
1732028920000|2024-11-19 15:08:40|139394.8|139194.8|139390.5|139190.5|139394.8|139194.8|139390.5|139190.5|2
1732028930000|2024-11-19 15:08:50|139388.5|139188.5|139377|139177|139388.5|139188.5|139377|139177|8
1732028940000|2024-11-19 15:09:00|139376.5|139176.5|139376.5|139176.5|139377.5|139177.5|139376.5|139176.5|4
1732028950000|2024-11-19 15:09:10|139377.5|139177.5|139371|139171|139377.5|139177.5|139370|139170|11
1732028960000|2024-11-19 15:09:20|139371.5|139171.5|139371.5|139171.5|139372.5|139172.5|139371.5|139171.5|5
1732028970000|2024-11-19 15:09:30|139370|139170|139371.5|139171.5|139371.5|139171.5|139370|139170|4
1732028980000|2024-11-19 15:09:40|139368|139168|139371|139171|139371.5|139171.5|139364|139164|7
1732028990000|2024-11-19 15:09:50|139369|139169|139371|139171|139371.5|139171.5|139369|139169|4
1732029000000|2024-11-19 15:10:00|139370.5|139170.5|139371.5|139171.5|139372.5|139172.5|139368.5|139168.5|13
1732029010000|2024-11-19 15:10:10|139368|139168|139370|139170|139372.5|139172.5|139368|139168|12
1732029020000|2024-11-19 15:10:20|139372|139172|139368.5|139168.5|139372|139172|139368.5|139168.5|8
1732029030000|2024-11-19 15:10:30|139370.5|139170.5|139369|139169|139370.5|139170.5|139368|139168|9
1732029040000|2024-11-19 15:10:40|139370|139170|139374.5|139174.5|139374.5|139174.5|139368.5|139168.5|12
1732029050000|2024-11-19 15:10:50|139382|139182|139382.5|139182.5|139382.5|139182.5|139382|139182|2
1732029060000|2024-11-19 15:11:00|139383.5|139183.5|139386.5|139186.5|139387|139187|139383.5|139183.5|3
1732029080000|2024-11-19 15:11:20|139390|139190|139395|139195|139395|139195|139390|139190|2
1732029090000|2024-11-19 15:11:30|139391|139191|139395|139195|139395|139195|139387.5|139187.5|8
1732029100000|2024-11-19 15:11:40|139390.5|139190.5|139386|139186|139390.5|139190.5|139386|139186|5
1732029110000|2024-11-19 15:11:50|139387|139187|139380|139180|139387.5|139187.5|139380|139180|5
1732029120000|2024-11-19 15:12:00|139376|139176|139380|139180|139380|139180|139376|139176|2
1732029140000|2024-11-19 15:12:20|139380.7|139180.7|139381.4|139181.4|139381.4|139181.4|139380.7|139180.7|3
1732029150000|2024-11-19 15:12:30|139381.1|139181.1|139380.3|139180.3|139381.1|139181.1|139379.1|139179.1|4
1732029160000|2024-11-19 15:12:40|139379.9|139179.9|139372.1|139172.1|139379.9|139179.9|139372.1|139172.1|6
1732029170000|2024-11-19 15:12:50|139371.3|139171.3|139371.7|139171.7|139372.7|139172.7|139371.3|139171.3|5
1732029180000|2024-11-19 15:13:00|139372.7|139172.7|139372.5|139172.5|139372.7|139172.7|139372.5|139172.5|2
1732029200000|2024-11-19 15:13:20|139376|139176|139359|139159|139377|139177|139359|139159|9
1732029210000|2024-11-19 15:13:30|139357.8|139157.8|139359.5|139159.5|139359.5|139159.5|139357.8|139157.8|2
1732029220000|2024-11-19 15:13:40|139359.1|139159.1|139347.6|139147.6|139359.1|139159.1|139347.6|139147.6|7
1732029230000|2024-11-19 15:13:50|139347.5|139147.5|139346.2|139146.2|139347.5|139147.5|139346.2|139146.2|2
1732029240000|2024-11-19 15:14:00|139347.2|139147.2|139345.6|139145.6|139347.2|139147.2|139345.6|139145.6|3
1732029250000|2024-11-19 15:14:10|139345.8|139145.8|139345.2|139145.2|139346.3|139146.3|139343.2|139143.2|7
1732029260000|2024-11-19 15:14:20|139341.6|139141.6|139341.5|139141.5|139341.6|139141.6|139340.6|139140.6|5
1732029270000|2024-11-19 15:14:30|139339|139139|139339|139139|139339|139139|139339|139139|1
1732029280000|2024-11-19 15:14:40|139341.5|139141.5|139343.5|139143.5|139345.3|139145.3|139341.5|139141.5|3
1732029290000|2024-11-19 15:14:50|139346.9|139146.9|139347.7|139147.7|139347.7|139147.7|139346.9|139146.9|2
1732029300000|2024-11-19 15:15:00|139347.5|139147.5|139346.9|139146.9|139347.5|139147.5|139340|139140|9
1732029310000|2024-11-19 15:15:10|139346.6|139146.6|139347.6|139147.6|139347.6|139147.6|139345.8|139145.8|6
1732029340000|2024-11-19 15:15:40|139348|139148|139348.8|139148.8|139348.8|139148.8|139348|139148|2
1732029350000|2024-11-19 15:15:50|139350.4|139150.4|139359.8|139159.8|139359.8|139159.8|139350.4|139150.4|5
1732029360000|2024-11-19 15:16:00|139359|139159|139370|139170|139370|139170|139359|139159|4
1732029370000|2024-11-19 15:16:10|139363.4|139163.4|139358.5|139158.5|139363.4|139163.4|139358.5|139158.5|6
1732029380000|2024-11-19 15:16:20|139360|139160|139360|139160|139360|139160|139360|139160|1
1732029390000|2024-11-19 15:16:30|139366|139166|139388.7|139188.7|139388.7|139188.7|139366|139166|5
1732029400000|2024-11-19 15:16:40|139389.3|139189.3|139389.8|139189.8|139389.8|139189.8|139388.8|139188.8|4
1732029410000|2024-11-19 15:16:50|139389.5|139189.5|139377.5|139177.5|139389.5|139189.5|139377.5|139177.5|4
1732029420000|2024-11-19 15:17:00|139378|139178|139375.5|139175.5|139383.5|139183.5|139375|139175|9
1732029430000|2024-11-19 15:17:10|139377|139177|139377|139177|139377|139177|139377|139177|1
1732029460000|2024-11-19 15:17:40|139376|139176|139376|139176|139376|139176|139376|139176|1
1732029470000|2024-11-19 15:17:50|139375.5|139175.5|139375.5|139175.5|139375.5|139175.5|139375.5|139175.5|1
1732029480000|2024-11-19 15:18:00|139380|139180|139385|139185|139385|139185|139380|139180|2
1732029540000|2024-11-19 15:19:00|139382|139182|139376|139176|139382|139182|139376|139176|4
1732029550000|2024-11-19 15:19:10|139377|139177|139380|139180|139380|139180|139376|139176|3
1732029630000|2024-11-19 15:20:30|139377|139177|139376|139176|139377|139177|139374.5|139174.5|4
1732029640000|2024-11-19 15:20:40|139375.5|139175.5|139377|139177|139377|139177|139375.5|139175.5|2
1732029650000|2024-11-19 15:20:50|139380|139180|139380|139180|139380|139180|139380|139180|1
1732029660000|2024-11-19 15:21:00|139385|139185|139387.5|139187.5|139387.5|139187.5|139385|139185|2
1732029670000|2024-11-19 15:21:10|139395|139195|139400|139200|139409|139209|139395|139195|5
1732029690000|2024-11-19 15:21:30|139402.5|139202.5|139405|139205|139405.5|139205.5|139402.5|139202.5|3
1732029700000|2024-11-19 15:21:40|139405.5|139205.5|139405.5|139205.5|139405.5|139205.5|139405.5|139205.5|1
1732029720000|2024-11-19 15:22:00|139405|139205|139398.5|139198.5|139405|139205|139398.5|139198.5|7
1732029730000|2024-11-19 15:22:10|139400|139200|139380|139180|139400|139200|139380|139180|5
1732029740000|2024-11-19 15:22:20|139380.2|139180.2|139375.7|139175.7|139380.2|139180.2|139375.7|139175.7|6
1732029750000|2024-11-19 15:22:30|139376.6|139176.6|139385.1|139185.1|139385.1|139185.1|139372.5|139172.5|4
1732029760000|2024-11-19 15:22:40|139385|139185|139385|139185|139385|139185|139385|139185|1
1732029770000|2024-11-19 15:22:50|139383.6|139183.6|139380|139180|139383.6|139183.6|139380|139180|2
1732029780000|2024-11-19 15:23:00|139370|139170|139370|139170|139370|139170|139370|139170|1
1732029800000|2024-11-19 15:23:20|139369|139169|139357.5|139157.5|139369|139169|139355.2|139155.2|3
1732029810000|2024-11-19 15:23:30|139355.3|139155.3|139357.5|139157.5|139357.5|139157.5|139355.3|139155.3|2
1732029840000|2024-11-19 15:24:00|139365|139165|139365|139165|139365|139165|139365|139165|1
1732029850000|2024-11-19 15:24:10|139364|139164|139360|139160|139364|139164|139360|139160|2
1732029920000|2024-11-19 15:25:20|139344.3|139144.3|139312.5|139112.5|139344.3|139144.3|139312.5|139112.5|7
1732029930000|2024-11-19 15:25:30|139313.1|139113.1|139313.3|139113.3|139313.7|139113.7|139313.1|139113.1|5
1732029940000|2024-11-19 15:25:40|139312.9|139112.9|139312.9|139112.9|139312.9|139112.9|139312.9|139112.9|1
1732029950000|2024-11-19 15:25:50|139313.3|139113.3|139311.7|139111.7|139313.3|139113.3|139310.1|139110.1|7
1732029960000|2024-11-19 15:26:00|139312.2|139112.2|139311|139111|139312.2|139112.2|139311|139111|5
1732029970000|2024-11-19 15:26:10|139311.5|139111.5|139311.5|139111.5|139311.5|139111.5|139311.5|139111.5|1
1732029980000|2024-11-19 15:26:20|139312|139112|139312|139112|139312|139112|139312|139112|1
1732029990000|2024-11-19 15:26:30|139312.2|139112.2|139314.7|139114.7|139314.7|139114.7|139311.5|139111.5|11
1732030000000|2024-11-19 15:26:40|139314.5|139114.5|139311.3|139111.3|139314.5|139114.5|139311.3|139111.3|9
1732030010000|2024-11-19 15:26:50|139311.8|139111.8|139310.6|139110.6|139312.7|139112.7|139310|139110|7
1732030020000|2024-11-19 15:27:00|139312.5|139112.5|139311.5|139111.5|139312.5|139112.5|139311|139111|3
1732030030000|2024-11-19 15:27:10|139311|139111|139306|139106|139311.5|139111.5|139306|139106|7
1732030050000|2024-11-19 15:27:30|139306.5|139106.5|139316.6|139116.6|139316.8|139116.8|139306.5|139106.5|7
1732030060000|2024-11-19 15:27:40|139315.5|139115.5|139315.5|139115.5|139315.5|139115.5|139315.5|139115.5|1
1732030070000|2024-11-19 15:27:50|139315|139115|139314.9|139114.9|139315|139115|139314.9|139114.9|2
1732030080000|2024-11-19 15:28:00|139315.6|139115.6|139314.8|139114.8|139315.6|139115.6|139314.8|139114.8|3
1732030090000|2024-11-19 15:28:10|139314.4|139114.4|139314.4|139114.4|139314.8|139114.8|139314|139114|7
1732030100000|2024-11-19 15:28:20|139314.9|139114.9|139321.3|139121.3|139321.7|139121.7|139314.9|139114.9|4
1732030110000|2024-11-19 15:28:30|139323|139123|139320.9|139120.9|139323|139123|139319.6|139119.6|7
1732030120000|2024-11-19 15:28:40|139319.9|139119.9|139329.1|139129.1|139329.1|139129.1|139319.9|139119.9|5
1732030130000|2024-11-19 15:28:50|139332|139132|139332|139132|139332|139132|139332|139132|1
1732030140000|2024-11-19 15:29:00|139329.6|139129.6|139326|139126|139329.6|139129.6|139325.5|139125.5|4
1732030150000|2024-11-19 15:29:10|139326.5|139126.5|139325.1|139125.1|139326.5|139126.5|139325.1|139125.1|10
1732030160000|2024-11-19 15:29:20|139326.1|139126.1|139317.4|139117.4|139326.1|139126.1|139317.4|139117.4|7
1732030170000|2024-11-19 15:29:30|139316.8|139116.8|139305.4|139105.4|139316.8|139116.8|139305.4|139105.4|8
1732030180000|2024-11-19 15:29:40|139299.8|139099.8|139294.2|139094.2|139299.8|139099.8|139292.4|139092.4|7
1732030190000|2024-11-19 15:29:50|139294.4|139094.4|139299.6|139099.6|139299.6|139099.6|139294.4|139094.4|6
1732030200000|2024-11-19 15:30:00|139299.4|139099.4|139283|139083|139299.4|139099.4|139278|139078|9
1732030210000|2024-11-19 15:30:10|139282.6|139082.6|139282|139082|139282.6|139082.6|139279.5|139079.5|4
1732030220000|2024-11-19 15:30:20|139283.5|139083.5|139287.1|139087.1|139287.1|139087.1|139283.5|139083.5|5
1732030230000|2024-11-19 15:30:30|139287.5|139087.5|139281.2|139081.2|139289.6|139089.6|139279|139079|9
1732030240000|2024-11-19 15:30:40|139281|139081|139275.5|139075.5|139281|139081|139275.5|139075.5|13
1732030250000|2024-11-19 15:30:50|139275|139075|139270|139070|139275.5|139075.5|139270|139070|5
1732030270000|2024-11-19 15:31:10|139269.5|139069.5|139269.5|139069.5|139270|139070|139269.5|139069.5|9
1732030280000|2024-11-19 15:31:20|139270|139070|139270|139070|139270|139070|139270|139070|1
1732030290000|2024-11-19 15:31:30|139271.5|139071.5|139276.5|139076.5|139282.5|139082.5|139271.5|139071.5|9
1732030300000|2024-11-19 15:31:40|139277|139077|139273|139073|139278|139078|139273|139073|9
1732030310000|2024-11-19 15:31:50|139271.5|139071.5|139271.5|139071.5|139271.5|139071.5|139270|139070|6
1732030320000|2024-11-19 15:32:00|139272|139072|139273.5|139073.5|139273.5|139073.5|139271|139071|4
1732030330000|2024-11-19 15:32:10|139272.5|139072.5|139271.5|139071.5|139273.5|139073.5|139270|139070|10
1732030340000|2024-11-19 15:32:20|139271|139071|139285|139085|139286|139086|139271|139071|7
1732030350000|2024-11-19 15:32:30|139286|139086|139284.5|139084.5|139286|139086|139284|139084|4
1732030360000|2024-11-19 15:32:40|139282.5|139082.5|139255|139055|139282.5|139082.5|139255|139055|4
1732030400000|2024-11-19 15:33:20|139257.5|139057.5|139257.5|139057.5|139257.5|139057.5|139257.5|139057.5|1
1732030410000|2024-11-19 15:33:30|139268|139068|139270|139070|139271.5|139071.5|139264.5|139064.5|6
1732030420000|2024-11-19 15:33:40|139269.5|139069.5|139270|139070|139270|139070|139269|139069|4
1732030450000|2024-11-19 15:34:10|139271.5|139071.5|139285|139085|139285|139085|139271.5|139071.5|3
1732030460000|2024-11-19 15:34:20|139287|139087|139288|139088|139288|139088|139287|139087|4
1732030480000|2024-11-19 15:34:40|139288.5|139088.5|139286.5|139086.5|139296.5|139096.5|139286.5|139086.5|6
1732030490000|2024-11-19 15:34:50|139287.5|139087.5|139285|139085|139287.5|139087.5|139284|139084|8
1732030500000|2024-11-19 15:35:00|139284.5|139084.5|139281.5|139081.5|139285|139085|139281|139081|7
1732030510000|2024-11-19 15:35:10|139281|139081|139278|139078|139281|139081|139276.5|139076.5|7
1732030520000|2024-11-19 15:35:20|139278.5|139078.5|139277|139077|139278.5|139078.5|139277|139077|3
1732030530000|2024-11-19 15:35:30|139278|139078|139279|139079|139279|139079|139278|139078|2
1732030540000|2024-11-19 15:35:40|139277|139077|139286|139086|139286|139086|139277|139077|4
1732030560000|2024-11-19 15:36:00|139285|139085|139286.5|139086.5|139286.5|139086.5|139285|139085|2
1732030590000|2024-11-19 15:36:30|139286|139086|139280.5|139080.5|139286|139086|139280.5|139080.5|4
1732030600000|2024-11-19 15:36:40|139279|139079|139274|139074|139279|139079|139274|139074|7
1732030610000|2024-11-19 15:36:50|139275|139075|139274|139074|139275|139075|139274|139074|2
1732030620000|2024-11-19 15:37:00|139270|139070|139250.2|139050.2|139270|139070|139250.2|139050.2|5
1732030630000|2024-11-19 15:37:10|139235.5|139035.5|139226|139026|139235.5|139035.5|139226|139026|4
1732030640000|2024-11-19 15:37:20|139225|139025|139223.5|139023.5|139225|139025|139223.5|139023.5|4
1732030670000|2024-11-19 15:37:50|139224.5|139024.5|139226|139026|139226|139026|139223.5|139023.5|4
1732030680000|2024-11-19 15:38:00|139227|139027|139236.5|139036.5|139236.5|139036.5|139226|139026|9
1732030690000|2024-11-19 15:38:10|139236|139036|139236|139036|139236|139036|139236|139036|1
1732030700000|2024-11-19 15:38:20|139231|139031|139226|139026|139231|139031|139226|139026|4
1732030710000|2024-11-19 15:38:30|139225|139025|139202.5|139002.5|139226|139026|139202.5|139002.5|6
1732030720000|2024-11-19 15:38:40|139205|139005|139205|139005|139205|139005|139205|139005|1
1732030740000|2024-11-19 15:39:00|139201.8|139001.8|139200|139000|139201.8|139001.8|139200|139000|2
1732030810000|2024-11-19 15:40:10|139188.8|138988.8|139177.5|138977.5|139188.8|138988.8|139177.5|138977.5|4
1732030820000|2024-11-19 15:40:20|139176.5|138976.5|139185|138985|139185|138985|139176|138976|5
1732030830000|2024-11-19 15:40:30|139190|138990|139196|138996|139196|138996|139190|138990|5
1732030840000|2024-11-19 15:40:40|139197|138997|139196|138996|139197|138997|139196|138996|4
1732030850000|2024-11-19 15:40:50|139197|138997|139196|138996|139197|138997|139196|138996|2
1732030870000|2024-11-19 15:41:10|139191|138991|139186|138986|139191|138991|139186|138986|2
1732030880000|2024-11-19 15:41:20|139187|138987|139195|138995|139195|138995|139186.5|138986.5|3
1732030890000|2024-11-19 15:41:30|139196.5|138996.5|139196.5|138996.5|139197.5|138997.5|139196.5|138996.5|3
1732030900000|2024-11-19 15:41:40|139195.5|138995.5|139196|138996|139196|138996|139195|138995|3
1732030910000|2024-11-19 15:41:50|139188.5|138988.5|139205|139005|139205|139005|139186|138986|4
1732030930000|2024-11-19 15:42:10|139195|138995|139195|138995|139195|138995|139195|138995|1
1732030960000|2024-11-19 15:42:40|139205|139005|139205|139005|139205|139005|139205|139005|1
1732030980000|2024-11-19 15:43:00|139200|139000|139200|139000|139200|139000|139200|139000|1
1732030990000|2024-11-19 15:43:10|139195|138995|139181.5|138981.5|139195|138995|139181.5|138981.5|5
1732031000000|2024-11-19 15:43:20|139180|138980|139175|138975|139180|138980|139175|138975|2
1732031010000|2024-11-19 15:43:30|139165|138965|139150.5|138950.5|139165|138965|139148.5|138948.5|5
1732031020000|2024-11-19 15:43:40|139149.5|138949.5|139135.5|138935.5|139152|138952|139134.5|138934.5|14
1732031030000|2024-11-19 15:43:50|139134.5|138934.5|139114.5|138914.5|139134.5|138934.5|139114|138914|10
1732031040000|2024-11-19 15:44:00|139114.1|138914.1|139136.1|138936.1|139136.1|138936.1|139113.5|138913.5|15
1732031050000|2024-11-19 15:44:10|139135.1|138935.1|139148.3|138948.3|139148.3|138948.3|139135.1|138935.1|4
1732031060000|2024-11-19 15:44:20|139148.1|138948.1|139136.5|138936.5|139148.1|138948.1|139136.5|138936.5|14
1732031070000|2024-11-19 15:44:30|139134.1|138934.1|139135.5|138935.5|139135.5|138935.5|139133.5|138933.5|6
1732031080000|2024-11-19 15:44:40|139126.7|138926.7|139114.1|138914.1|139131.5|138931.5|139113.5|138913.5|10
1732031090000|2024-11-19 15:44:50|139113.5|138913.5|139114.1|138914.1|139114.1|138914.1|139113.1|138913.1|3
1732031100000|2024-11-19 15:45:00|139116.1|138916.1|139132.1|138932.1|139132.1|138932.1|139116.1|138916.1|5
1732031110000|2024-11-19 15:45:10|139131.5|138931.5|139142.5|138942.5|139145.1|138945.1|139131.5|138931.5|8
1732031120000|2024-11-19 15:45:20|139125.8|138925.8|139122.3|138922.3|139125.8|138925.8|139122.3|138922.3|2
1732031130000|2024-11-19 15:45:30|139121.5|138921.5|139130.1|138930.1|139130.1|138930.1|139121.5|138921.5|5
1732031140000|2024-11-19 15:45:40|139127.8|138927.8|139121.8|138921.8|139127.8|138927.8|139121.8|138921.8|2
1732031150000|2024-11-19 15:45:50|139122.1|138922.1|139124.1|138924.1|139124.5|138924.5|139121.5|138921.5|8
1732031160000|2024-11-19 15:46:00|139122.1|138922.1|139130|138930|139130|138930|139119.5|138919.5|3
1732031220000|2024-11-19 15:47:00|139130.5|138930.5|139130|138930|139130.5|138930.5|139130|138930|4
1732031230000|2024-11-19 15:47:10|139130.5|138930.5|139131.5|138931.5|139131.5|138931.5|139130|138930|6
1732031240000|2024-11-19 15:47:20|139130|138930|139168.5|138968.5|139168.5|138968.5|139130|138930|10
1732031250000|2024-11-19 15:47:30|139169.5|138969.5|139169.1|138969.1|139169.5|138969.5|139168|138968|4
1732031260000|2024-11-19 15:47:40|139168.1|138968.1|139168.5|138968.5|139169.1|138969.1|139168|138968|4
1732031270000|2024-11-19 15:47:50|139155|138955|139158|138958|139159.5|138959.5|139155|138955|4
1732031280000|2024-11-19 15:48:00|139157.5|138957.5|139157.5|138957.5|139159|138959|139157.5|138957.5|5
1732031290000|2024-11-19 15:48:10|139158|138958|139158.5|138958.5|139158.5|138958.5|139156.5|138956.5|5
1732031300000|2024-11-19 15:48:20|139157.5|138957.5|139157.5|138957.5|139157.5|138957.5|139157.5|138957.5|1
1732031310000|2024-11-19 15:48:30|139167|138967|139166.1|138966.1|139167.1|138967.1|139163.5|138963.5|6
1732031330000|2024-11-19 15:48:50|139172.5|138972.5|139175.5|138975.5|139175.5|138975.5|139172|138972|9
1732031340000|2024-11-19 15:49:00|139161.1|138961.1|139154.2|138954.2|139161.1|138961.1|139153.8|138953.8|5
1732031350000|2024-11-19 15:49:10|139154|138954|139153|138953|139154|138954|139153|138953|4
1732031360000|2024-11-19 15:49:20|139154|138954|139174.1|138974.1|139174.5|138974.5|139151.5|138951.5|7
1732031370000|2024-11-19 15:49:30|139171.1|138971.1|139171.1|138971.1|139171.5|138971.5|139170.5|138970.5|4
1732031380000|2024-11-19 15:49:40|139167.5|138967.5|139166|138966|139167.5|138967.5|139166|138966|3
1732031390000|2024-11-19 15:49:50|139167|138967|139167|138967|139167|138967|139167|138967|1
1732031420000|2024-11-19 15:50:20|139168.5|138968.5|139168.5|138968.5|139168.5|138968.5|139167|138967|6
1732031430000|2024-11-19 15:50:30|139168|138968|139167.5|138967.5|139169|138969|139166.5|138966.5|7
1732031440000|2024-11-19 15:50:40|139166.5|138966.5|139170|138970|139170|138970|139166.5|138966.5|3
1732031450000|2024-11-19 15:50:50|139170.5|138970.5|139170|138970|139170.5|138970.5|139170|138970|4
1732031460000|2024-11-19 15:51:00|139171|138971|139170|138970|139171|138971|139170|138970|2
1732031470000|2024-11-19 15:51:10|139171|138971|139197.5|138997.5|139197.8|138997.8|139171|138971|8
1732031480000|2024-11-19 15:51:20|139197.2|138997.2|139197.5|138997.5|139197.8|138997.8|139197.2|138997.2|4
1732031490000|2024-11-19 15:51:30|139196.8|138996.8|139196.8|138996.8|139196.8|138996.8|139196.8|138996.8|1
1732031500000|2024-11-19 15:51:40|139197.5|138997.5|139186|138986|139197.5|138997.5|139186|138986|7
1732031520000|2024-11-19 15:52:00|139185|138985|139187|138987|139188.5|138988.5|139183.5|138983.5|7
1732031530000|2024-11-19 15:52:10|139188|138988|139186|138986|139188.5|138988.5|139186|138986|6
1732031540000|2024-11-19 15:52:20|139187|138987|139187|138987|139188|138988|139187|138987|4
1732031550000|2024-11-19 15:52:30|139186.5|138986.5|139186.5|138986.5|139186.5|138986.5|139185.5|138985.5|3
1732031560000|2024-11-19 15:52:40|139188.5|138988.5|139196.1|138996.1|139198.1|138998.1|139188.5|138988.5|9
1732031570000|2024-11-19 15:52:50|139195.5|138995.5|139205|139005|139205|139005|139195.5|138995.5|8
1732031590000|2024-11-19 15:53:10|139205.5|139005.5|139205.5|139005.5|139206.5|139006.5|139205.5|139005.5|4
1732031610000|2024-11-19 15:53:30|139206.5|139006.5|139223|139023|139223|139023|139206.5|139006.5|4
1732031650000|2024-11-19 15:54:10|139214|139014|139214|139014|139214|139014|139214|139014|1
1732031660000|2024-11-19 15:54:20|139214.5|139014.5|139212.5|139012.5|139214.5|139014.5|139212.5|139012.5|4
1732031670000|2024-11-19 15:54:30|139213.5|139013.5|139211.5|139011.5|139213.5|139013.5|139211.5|139011.5|4
1732031680000|2024-11-19 15:54:40|139212.5|139012.5|139212|139012|139212.5|139012.5|139212|139012|2
1732031690000|2024-11-19 15:54:50|139211.5|139011.5|139210.5|139010.5|139212.5|139012.5|139210.5|139010.5|5
1732031700000|2024-11-19 15:55:00|139211.5|139011.5|139211|139011|139211.5|139011.5|139211|139011|2
1732031710000|2024-11-19 15:55:10|139212|139012|139211.5|139011.5|139212|139012|139211.5|139011.5|2
1732031720000|2024-11-19 15:55:20|139210.5|139010.5|139209|139009|139210.5|139010.5|139207.5|139007.5|4
1732031730000|2024-11-19 15:55:30|139210.5|139010.5|139208|139008|139210.5|139010.5|139208|139008|3
1732031740000|2024-11-19 15:55:40|139206.5|139006.5|139206|139006|139206.5|139006.5|139206|139006|2
1732031750000|2024-11-19 15:55:50|139193|138993|139166.5|138966.5|139193|138993|139166.5|138966.5|8
1732031760000|2024-11-19 15:56:00|139167.5|138967.5|139168|138968|139168|138968|139167.5|138967.5|2
1732031770000|2024-11-19 15:56:10|139167.5|138967.5|139173|138973|139174.1|138974.1|139166.5|138966.5|7
1732031780000|2024-11-19 15:56:20|139174.1|138974.1|139175|138975|139175|138975|139173|138973|4
1732031790000|2024-11-19 15:56:30|139173.5|138973.5|139168|138968|139174.5|138974.5|139167|138967|7
1732031800000|2024-11-19 15:56:40|139167|138967|139169|138969|139169|138969|139167|138967|6
1732031810000|2024-11-19 15:56:50|139167.5|138967.5|139174.1|138974.1|139174.1|138974.1|139167.5|138967.5|6
1732031820000|2024-11-19 15:57:00|139175|138975|139189.5|138989.5|139189.5|138989.5|139175|138975|3
1732031830000|2024-11-19 15:57:10|139192|138992|139190|138990|139192|138992|139189.1|138989.1|6
1732031840000|2024-11-19 15:57:20|139189.5|138989.5|139178.5|138978.5|139190.5|138990.5|139178.5|138978.5|8
1732031850000|2024-11-19 15:57:30|139176.5|138976.5|139174|138974|139176.5|138976.5|139172|138972|7
1732031860000|2024-11-19 15:57:40|139172.5|138972.5|139172.5|138972.5|139173.5|138973.5|139172.5|138972.5|6
1732031870000|2024-11-19 15:57:50|139173.5|138973.5|139171.5|138971.5|139173.5|138973.5|139171.5|138971.5|2
1732031880000|2024-11-19 15:58:00|139168.5|138968.5|139176|138976|139179.5|138979.5|139168.5|138968.5|6
1732031890000|2024-11-19 15:58:10|139174.5|138974.5|139174.5|138974.5|139174.5|138974.5|139174.5|138974.5|1
1732031900000|2024-11-19 15:58:20|139175.5|138975.5|139175|138975|139175.5|138975.5|139174.5|138974.5|3
1732031910000|2024-11-19 15:58:30|139168.4|138968.4|139163.2|138963.2|139168.6|138968.6|139163.2|138963.2|6
1732031920000|2024-11-19 15:58:40|139162.3|138962.3|139163.9|138963.9|139163.9|138963.9|139161.9|138961.9|5
1732031930000|2024-11-19 15:58:50|139161.4|138961.4|139161.4|138961.4|139163|138963|139161.4|138961.4|3
1732031940000|2024-11-19 15:59:00|139164.2|138964.2|139167.4|138967.4|139173.2|138973.2|139162.8|138962.8|9
1732031950000|2024-11-19 15:59:10|139166.5|138966.5|139164.4|138964.4|139166.5|138966.5|139164.4|138964.4|3
1732031960000|2024-11-19 15:59:20|139163.9|138963.9|139165.8|138965.8|139168.2|138968.2|139163.9|138963.9|7
1732031970000|2024-11-19 15:59:30|139167.3|138967.3|139168.8|138968.8|139168.8|138968.8|139165.7|138965.7|4
1732031980000|2024-11-19 15:59:40|139167.4|138967.4|139165.3|138965.3|139167.4|138967.4|139165.2|138965.2|7
1732031990000|2024-11-19 15:59:50|139165.8|138965.8|139167.4|138967.4|139168.8|138968.8|139165.8|138965.8|7
1732032000000|2024-11-19 16:00:00|139165|138965|139165.8|138965.8|139165.8|138965.8|139163.4|138963.4|11
1732032010000|2024-11-19 16:00:10|139165.9|138965.9|139152.1|138952.1|139171.4|138971.4|139152.1|138952.1|12
1732032030000|2024-11-19 16:00:30|139151.1|138951.1|139157.4|138957.4|139159.5|138959.5|139151.1|138951.1|4
1732032040000|2024-11-19 16:00:40|139158.2|138958.2|139152.6|138952.6|139160.6|138960.6|139152.6|138952.6|5
1732032050000|2024-11-19 16:00:50|139153|138953|139153.4|138953.4|139154.9|138954.9|139153|138953|4
1732032060000|2024-11-19 16:01:00|139155.6|138955.6|139152.2|138952.2|139155.6|138955.6|139152.2|138952.2|3
1732032070000|2024-11-19 16:01:10|139153|138953|139152.4|138952.4|139154.5|138954.5|139150.7|138950.7|11
1732032080000|2024-11-19 16:01:20|139152.9|138952.9|139156.9|138956.9|139157|138957|139152.9|138952.9|6
1732032090000|2024-11-19 16:01:30|139157.2|138957.2|139165.1|138965.1|139165.1|138965.1|139157.2|138957.2|3
1732032100000|2024-11-19 16:01:40|139163.3|138963.3|139163.3|138963.3|139163.3|138963.3|139163.3|138963.3|1
1732032110000|2024-11-19 16:01:50|139163.8|138963.8|139166.1|138966.1|139171|138971|139163.8|138963.8|6
1732032120000|2024-11-19 16:02:00|139165.7|138965.7|139161.7|138961.7|139165.7|138965.7|139161.7|138961.7|4
1732032130000|2024-11-19 16:02:10|139161.8|138961.8|139167.2|138967.2|139167.2|138967.2|139161.8|138961.8|5
1732032140000|2024-11-19 16:02:20|139166.6|138966.6|139167.2|138967.2|139167.2|138967.2|139166.6|138966.6|4
1732032150000|2024-11-19 16:02:30|139166.6|138966.6|139166.6|138966.6|139166.6|138966.6|139166.6|138966.6|1
1732032160000|2024-11-19 16:02:40|139166|138966|139168.5|138968.5|139168.5|138968.5|139165.6|138965.6|7
1732032170000|2024-11-19 16:02:50|139176.5|138976.5|139179|138979|139179|138979|139173.5|138973.5|7
1732032180000|2024-11-19 16:03:00|139180|138980|139181|138981|139181|138981|139180|138980|2
1732032190000|2024-11-19 16:03:10|139180|138980|139195.1|138995.1|139195.1|138995.1|139180|138980|6
1732032210000|2024-11-19 16:03:30|139196|138996|139190.9|138990.9|139203.3|139003.3|139190.3|138990.3|15
1732032220000|2024-11-19 16:03:40|139190.3|138990.3|139186.7|138986.7|139190.3|138990.3|139185.6|138985.6|9
1732032230000|2024-11-19 16:03:50|139185.3|138985.3|139185|138985|139185.6|138985.6|139183.7|138983.7|6
1732032240000|2024-11-19 16:04:00|139183.7|138983.7|139174.5|138974.5|139184.2|138984.2|139174.5|138974.5|6
1732032250000|2024-11-19 16:04:10|139173.2|138973.2|139171|138971|139173.2|138973.2|139168.5|138968.5|6
1732032260000|2024-11-19 16:04:20|139173|138973|139173|138973|139173|138973|139173|138973|1
1732032270000|2024-11-19 16:04:30|139172.6|138972.6|139170|138970|139172.6|138972.6|139170|138970|4
1732032280000|2024-11-19 16:04:40|139156.6|138956.6|139156.5|138956.5|139157|138957|139156.5|138956.5|4
1732032290000|2024-11-19 16:04:50|139156.2|138956.2|139152.6|138952.6|139156.2|138956.2|139151.6|138951.6|9
1732032300000|2024-11-19 16:05:00|139153.1|138953.1|139157.2|138957.2|139157.2|138957.2|139153.1|138953.1|5
1732032310000|2024-11-19 16:05:10|139158|138958|139157.3|138957.3|139158.4|138958.4|139157.3|138957.3|3
1732032320000|2024-11-19 16:05:20|139157|138957|139151.6|138951.6|139157|138957|139151.6|138951.6|7
1732032350000|2024-11-19 16:05:50|139152.3|138952.3|139136.5|138936.5|139153.6|138953.6|139136.5|138936.5|9
1732032360000|2024-11-19 16:06:00|139136.8|138936.8|139137|138937|139137|138937|139136.8|138936.8|2
1732032370000|2024-11-19 16:06:10|139136.8|138936.8|139137|138937|139137|138937|139133|138933|4
1732032380000|2024-11-19 16:06:20|139137.1|138937.1|139138|138938|139138|138938|139137|138937|5
1732032390000|2024-11-19 16:06:30|139138.1|138938.1|139138.4|138938.4|139138.4|138938.4|139138.1|138938.1|3
1732032400000|2024-11-19 16:06:40|139138.2|138938.2|139138.2|138938.2|139138.2|138938.2|139138.2|138938.2|1
1732032410000|2024-11-19 16:06:50|139138.4|138938.4|139139.6|138939.6|139139.6|138939.6|139138.2|138938.2|4
1732032420000|2024-11-19 16:07:00|139139.2|138939.2|139139.2|138939.2|139139.2|138939.2|139139.1|138939.1|5
1732032430000|2024-11-19 16:07:10|139139.1|138939.1|139139.2|138939.2|139139.2|138939.2|139139.1|138939.1|2
1732032440000|2024-11-19 16:07:20|139138.6|138938.6|139137.8|138937.8|139138.6|138938.6|139137.8|138937.8|2
1732032450000|2024-11-19 16:07:30|139137.6|138937.6|139125|138925|139137.6|138937.6|139125|138925|4
1732032510000|2024-11-19 16:08:30|139125.2|138925.2|139125|138925|139125.2|138925.2|139125|138925|2
1732032520000|2024-11-19 16:08:40|139115.8|138915.8|139117.5|138917.5|139117.5|138917.5|139115.8|138915.8|2
1732032540000|2024-11-19 16:09:00|139114|138914|139120|138920|139120|138920|139114|138914|3
1732032550000|2024-11-19 16:09:10|139103|138903|139120|138920|139120|138920|139103|138903|4
1732032590000|2024-11-19 16:09:50|139127|138927|139125|138925|139127|138927|139125|138925|2
1732032600000|2024-11-19 16:10:00|139129.5|138929.5|139130.3|138930.3|139130.6|138930.6|139129.5|138929.5|5
1732032610000|2024-11-19 16:10:10|139130.4|138930.4|139130.6|138930.6|139130.6|138930.6|139130.1|138930.1|5
1732032620000|2024-11-19 16:10:20|139130.7|138930.7|139130.6|138930.6|139130.7|138930.7|139130.6|138930.6|2
1732032630000|2024-11-19 16:10:30|139130.9|138930.9|139131.1|138931.1|139131.1|138931.1|139130.9|138930.9|2
1732032640000|2024-11-19 16:10:40|139131|138931|139131.2|138931.2|139131.2|138931.2|139131|138931|2
1732032650000|2024-11-19 16:10:50|139131.5|138931.5|139158.5|138958.5|139159|138959|139131.5|138931.5|8
1732032660000|2024-11-19 16:11:00|139158|138958|139158.5|138958.5|139158.5|138958.5|139157.5|138957.5|3
1732032670000|2024-11-19 16:11:10|139159.5|138959.5|139160|138960|139160|138960|139158|138958|4
1732032700000|2024-11-19 16:11:40|139153.5|138953.5|139152.5|138952.5|139153.5|138953.5|139152.5|138952.5|2
1732032710000|2024-11-19 16:11:50|139151.5|138951.5|139150.5|138950.5|139151.5|138951.5|139150.5|138950.5|2
1732032750000|2024-11-19 16:12:30|139140|138940|139140|138940|139140|138940|139140|138940|1
1732032760000|2024-11-19 16:12:40|139135|138935|139135|138935|139135|138935|139135|138935|1
1732032780000|2024-11-19 16:13:00|139130|138930|139125|138925|139130|138930|139125|138925|2
1732032800000|2024-11-19 16:13:20|139115|138915|139111.5|138911.5|139115|138915|139111.5|138911.5|4
1732032810000|2024-11-19 16:13:30|139111.8|138911.8|139111.5|138911.5|139111.8|138911.8|139111|138911|6
1732032820000|2024-11-19 16:13:40|139110.8|138910.8|139111.8|138911.8|139111.8|138911.8|139110.8|138910.8|8
1732032830000|2024-11-19 16:13:50|139111.5|138911.5|139113|138913|139113|138913|139111.5|138911.5|2
1732032840000|2024-11-19 16:14:00|139113.5|138913.5|139123|138923|139123|138923|139110.5|138910.5|5
1732032850000|2024-11-19 16:14:10|139124|138924|139130|138930|139130|138930|139124|138924|3
1732032860000|2024-11-19 16:14:20|139126.5|138926.5|139125|138925|139126.5|138926.5|139125|138925|2
1732032880000|2024-11-19 16:14:40|139130|138930|139136|138936|139136|138936|139130|138930|3
1732032890000|2024-11-19 16:14:50|139137|138937|139136.5|138936.5|139137|138937|139136.5|138936.5|2
1732032900000|2024-11-19 16:15:00|139135|138935|139135|138935|139135|138935|139135|138935|1
1732032910000|2024-11-19 16:15:10|139136|138936|139135|138935|139136|138936|139135|138935|2
1732032940000|2024-11-19 16:15:40|139126|138926|139125|138925|139126|138926|139125|138925|2
1732032960000|2024-11-19 16:16:00|139123|138923|139122|138922|139123|138923|139122|138922|2
1732032970000|2024-11-19 16:16:10|139121|138921|139119.6|138919.6|139121|138921|139117.9|138917.9|6
1732032980000|2024-11-19 16:16:20|139119.7|138919.7|139121|138921|139121|138921|139119.7|138919.7|3
1732032990000|2024-11-19 16:16:30|139120.1|138920.1|139120.1|138920.1|139120.1|138920.1|139120.1|138920.1|1
1732033010000|2024-11-19 16:16:50|139120|138920|139120.1|138920.1|139120.1|138920.1|139119.6|138919.6|4
1732033020000|2024-11-19 16:17:00|139120.2|138920.2|139120.6|138920.6|139121.2|138921.2|139120.2|138920.2|3
1732033030000|2024-11-19 16:17:10|139120.4|138920.4|139120.1|138920.1|139120.4|138920.4|139119.5|138919.5|7
1732033040000|2024-11-19 16:17:20|139120|138920|139120.1|138920.1|139120.1|138920.1|139119.5|138919.5|4
1732033050000|2024-11-19 16:17:30|139121.4|138921.4|139120|138920|139121.4|138921.4|139120|138920|2
1732033060000|2024-11-19 16:17:40|139120.5|138920.5|139120.1|138920.1|139122.5|138922.5|139120.1|138920.1|7
1732033070000|2024-11-19 16:17:50|139120|138920|139120.2|138920.2|139120.2|138920.2|139120|138920|5
1732033080000|2024-11-19 16:18:00|139121.2|138921.2|139122|138922|139123|138923|139121.2|138921.2|7
1732033090000|2024-11-19 16:18:10|139123.5|138923.5|139122|138922|139124|138924|139122|138922|4
1732033100000|2024-11-19 16:18:20|139122.5|138922.5|139125|138925|139125|138925|139122.5|138922.5|3
1732033130000|2024-11-19 16:18:50|139124|138924|139124.5|138924.5|139124.5|138924.5|139124|138924|2
1732033140000|2024-11-19 16:19:00|139123.5|138923.5|139123.5|138923.5|139124.5|138924.5|139123.5|138923.5|9
1732033150000|2024-11-19 16:19:10|139124.5|138924.5|139124.5|138924.5|139124.5|138924.5|139123.5|138923.5|13
1732033160000|2024-11-19 16:19:20|139123.5|138923.5|139123.5|138923.5|139124.5|138924.5|139123.5|138923.5|11
1732033170000|2024-11-19 16:19:30|139124.5|138924.5|139123.5|138923.5|139124.5|138924.5|139123.5|138923.5|8
1732033180000|2024-11-19 16:19:40|139124.5|138924.5|139124.5|138924.5|139124.5|138924.5|139123.5|138923.5|3
1732033190000|2024-11-19 16:19:50|139125.5|138925.5|139125|138925|139139.5|138939.5|139124|138924|8
1732033200000|2024-11-19 16:20:00|139125.5|138925.5|139116.5|138916.5|139125.5|138925.5|139116.5|138916.5|2
1732033210000|2024-11-19 16:20:10|139115.5|138915.5|139115.5|138915.5|139116|138916|139114|138914|10
1732033220000|2024-11-19 16:20:20|139115|138915|139112.5|138912.5|139115|138915|139110.5|138910.5|5
1732033230000|2024-11-19 16:20:30|139113|138913|139113|138913|139113.5|138913.5|139112.5|138912.5|5
1732033240000|2024-11-19 16:20:40|139112.5|138912.5|139112|138912|139112.5|138912.5|139111.5|138911.5|3
1732033250000|2024-11-19 16:20:50|139113.5|138913.5|139116|138916|139116|138916|139113.5|138913.5|3
1732033260000|2024-11-19 16:21:00|139115|138915|139110|138910|139115|138915|139110|138910|8
1732033280000|2024-11-19 16:21:20|139111.5|138911.5|139110|138910|139112|138912|139110|138910|4
1732033300000|2024-11-19 16:21:40|139104.5|138904.5|139097|138897|139104.5|138904.5|139097|138897|2
1732033310000|2024-11-19 16:21:50|139096.5|138896.5|139095|138895|139096.5|138896.5|139095|138895|6
1732033320000|2024-11-19 16:22:00|139096|138896|139096|138896|139096|138896|139095|138895|5
1732033330000|2024-11-19 16:22:10|139095.5|138895.5|139094.5|138894.5|139096|138896|139094.5|138894.5|6
1732033340000|2024-11-19 16:22:20|139095|138895|139095|138895|139095.5|138895.5|139093|138893|13
1732033350000|2024-11-19 16:22:30|139093.5|138893.5|139096|138896|139096.5|138896.5|139093.5|138893.5|6
1732033360000|2024-11-19 16:22:40|139095|138895|139095.5|138895.5|139095.5|138895.5|139095|138895|2
1732033370000|2024-11-19 16:22:50|139094.5|138894.5|139094.5|138894.5|139095|138895|139094.5|138894.5|3
1732033380000|2024-11-19 16:23:00|139095|138895|139113|138913|139115|138915|139095|138895|10
1732033390000|2024-11-19 16:23:10|139112.5|138912.5|139112.5|138912.5|139112.5|138912.5|139112.5|138912.5|1
1732033400000|2024-11-19 16:23:20|139111.5|138911.5|139110.5|138910.5|139111.5|138911.5|139110.5|138910.5|2
1732033410000|2024-11-19 16:23:30|139122.5|138922.5|139122.5|138922.5|139122.5|138922.5|139122.5|138922.5|1
1732033420000|2024-11-19 16:23:40|139121.5|138921.5|139122|138922|139122.5|138922.5|139121.5|138921.5|3
1732033430000|2024-11-19 16:23:50|139120|138920|139119|138919|139121.5|138921.5|139119|138919|6
1732033440000|2024-11-19 16:24:00|139097|138897|139116|138916|139117|138917|139093|138893|11
1732033450000|2024-11-19 16:24:10|139115|138915|139116|138916|139116|138916|139115|138915|2
1732033470000|2024-11-19 16:24:30|139114.5|138914.5|139115.5|138915.5|139115.5|138915.5|139114.5|138914.5|4
1732033490000|2024-11-19 16:24:50|139114|138914|139114|138914|139115.5|138915.5|139114|138914|3
1732033500000|2024-11-19 16:25:00|139115.5|138915.5|139127|138927|139127|138927|139115.5|138915.5|7
1732033510000|2024-11-19 16:25:10|139126|138926|139128.5|138928.5|139128.5|138928.5|139126|138926|2
1732033520000|2024-11-19 16:25:20|139127.5|138927.5|139128.5|138928.5|139128.5|138928.5|139127.5|138927.5|2
1732033530000|2024-11-19 16:25:30|139127.5|138927.5|139127.5|138927.5|139127.5|138927.5|139127.5|138927.5|1
1732033540000|2024-11-19 16:25:40|139128.5|138928.5|139157.5|138957.5|139157.5|138957.5|139128.5|138928.5|5
1732033570000|2024-11-19 16:26:10|139163.5|138963.5|139166.5|138966.5|139166.5|138966.5|139163.5|138963.5|2
1732033580000|2024-11-19 16:26:20|139166.1|138966.1|139166.1|138966.1|139166.1|138966.1|139166.1|138966.1|1
1732033590000|2024-11-19 16:26:30|139165.5|138965.5|139168|138968|139168.1|138968.1|139165.5|138965.5|5
1732033600000|2024-11-19 16:26:40|139168.5|138968.5|139186.5|138986.5|139186.5|138986.5|139168.5|138968.5|3
1732033640000|2024-11-19 16:27:20|139187.1|138987.1|139187.1|138987.1|139187.1|138987.1|139187.1|138987.1|1
1732033650000|2024-11-19 16:27:30|139188|138988|139205|139005|139205.5|139005.5|139188|138988|6
1732033660000|2024-11-19 16:27:40|139206.5|139006.5|139205.5|139005.5|139206.5|139006.5|139205.5|139005.5|2
1732033670000|2024-11-19 16:27:50|139206.1|139006.1|139206.1|139006.1|139206.1|139006.1|139206.1|139006.1|1
1732033680000|2024-11-19 16:28:00|139205|139005|139206.1|139006.1|139206.1|139006.1|139205|139005|2
1732033690000|2024-11-19 16:28:10|139205|139005|139207|139007|139207|139007|139205|139005|3
1732033700000|2024-11-19 16:28:20|139207.5|139007.5|139218|139018|139218|139018|139207.5|139007.5|2
1732033710000|2024-11-19 16:28:30|139221.1|139021.1|139223.5|139023.5|139223.5|139023.5|139221.1|139021.1|4
1732033720000|2024-11-19 16:28:40|139224.1|139024.1|139222.5|139022.5|139225|139025|139222.5|139022.5|4
1732033730000|2024-11-19 16:28:50|139219.1|139019.1|139215.5|139015.5|139219.1|139019.1|139215.5|139015.5|5
1732033740000|2024-11-19 16:29:00|139217.5|139017.5|139219|139019|139219|139019|139216.5|139016.5|9
1732033750000|2024-11-19 16:29:10|139218.5|139018.5|139221.5|139021.5|139221.5|139021.5|139218.5|139018.5|2
1732033760000|2024-11-19 16:29:20|139220|139020|139220|139020|139221.5|139021.5|139218|139018|9
1732033770000|2024-11-19 16:29:30|139221.1|139021.1|139218|139018|139221.1|139021.1|139218|139018|10
1732033790000|2024-11-19 16:29:50|139220|139020|139219.5|139019.5|139220|139020|139219.5|139019.5|2
1732033800000|2024-11-19 16:30:00|139220|139020|139224|139024|139224|139024|139220|139020|7
1732033810000|2024-11-19 16:30:10|139222|139022|139222.5|139022.5|139222.5|139022.5|139222|139022|2
1732033820000|2024-11-19 16:30:20|139221|139021|139223.5|139023.5|139223.5|139023.5|139221|139021|3
1732033830000|2024-11-19 16:30:30|139221.5|139021.5|139221.5|139021.5|139221.5|139021.5|139221.5|139021.5|1
1732033840000|2024-11-19 16:30:40|139223|139023|139223|139023|139223|139023|139223|139023|1
1732033850000|2024-11-19 16:30:50|139224.1|139024.1|139224.1|139024.1|139224.1|139024.1|139224.1|139024.1|1
1732033870000|2024-11-19 16:31:10|139221.1|139021.1|139222.1|139022.1|139224|139024|139220.1|139020.1|4
1732033880000|2024-11-19 16:31:20|139223|139023|139220|139020|139223.5|139023.5|139220|139020|6
1732033900000|2024-11-19 16:31:40|139223.5|139023.5|139223.5|139023.5|139223.5|139023.5|139223.5|139023.5|1
1732033910000|2024-11-19 16:31:50|139229.2|139029.2|139245.5|139045.5|139248.1|139048.1|139229.2|139029.2|13
1732033920000|2024-11-19 16:32:00|139246.1|139046.1|139243.1|139043.1|139246.5|139046.5|139243.1|139043.1|10
1732033940000|2024-11-19 16:32:20|139245.1|139045.1|139243.1|139043.1|139245.1|139045.1|139243.1|139043.1|3
1732033950000|2024-11-19 16:32:30|139245.1|139045.1|139243.5|139043.5|139245.5|139045.5|139243.1|139043.1|7
1732033970000|2024-11-19 16:32:50|139244.5|139044.5|139243.5|139043.5|139244.5|139044.5|139243.5|139043.5|4
1732033980000|2024-11-19 16:33:00|139245.5|139045.5|139245.5|139045.5|139245.5|139045.5|139243.1|139043.1|5
1732033990000|2024-11-19 16:33:10|139247.5|139047.5|139254.5|139054.5|139254.5|139054.5|139246.5|139046.5|6
1732034000000|2024-11-19 16:33:20|139255.5|139055.5|139258.5|139058.5|139266.5|139066.5|139255.5|139055.5|8
1732034010000|2024-11-19 16:33:30|139268.6|139068.6|139263|139063|139268.6|139068.6|139263|139063|3
1732034020000|2024-11-19 16:33:40|139265.5|139065.5|139298.6|139098.6|139310.2|139110.2|139257.5|139057.5|12
1732034030000|2024-11-19 16:33:50|139293.4|139093.4|139296.6|139096.6|139296.6|139096.6|139291.4|139091.4|5
1732034040000|2024-11-19 16:34:00|139296.7|139096.7|139295.7|139095.7|139296.7|139096.7|139291.5|139091.5|6
1732034050000|2024-11-19 16:34:10|139296.7|139096.7|139299.6|139099.6|139299.6|139099.6|139293.5|139093.5|6
1732034060000|2024-11-19 16:34:20|139301.6|139101.6|139299.7|139099.7|139301.6|139101.6|139298.4|139098.4|3
1732034070000|2024-11-19 16:34:30|139297.9|139097.9|139299.7|139099.7|139301.6|139101.6|139297.9|139097.9|6
1732034080000|2024-11-19 16:34:40|139300.5|139100.5|139302.5|139102.5|139302.5|139102.5|139300.5|139100.5|3
1732034090000|2024-11-19 16:34:50|139303.5|139103.5|139303.5|139103.5|139303.5|139103.5|139302.5|139102.5|3
1732034100000|2024-11-19 16:35:00|139304.5|139104.5|139305|139105|139305|139105|139302|139102|4
1732034110000|2024-11-19 16:35:10|139307.5|139107.5|139305|139105|139307.5|139107.5|139304.5|139104.5|5
1732034120000|2024-11-19 16:35:20|139303.1|139103.1|139280|139080|139303.1|139103.1|139277|139077|7
1732034130000|2024-11-19 16:35:30|139291.7|139091.7|139307.5|139107.5|139307.5|139107.5|139291.7|139091.7|3
1732034170000|2024-11-19 16:36:10|139304.1|139104.1|139304.1|139104.1|139304.1|139104.1|139304.1|139104.1|1
1732034180000|2024-11-19 16:36:20|139305|139105|139304.5|139104.5|139308.5|139108.5|139304.5|139104.5|6
1732034190000|2024-11-19 16:36:30|139295.5|139095.5|139294.1|139094.1|139295.5|139095.5|139293.1|139093.1|4
1732034200000|2024-11-19 16:36:40|139292.5|139092.5|139292.5|139092.5|139292.5|139092.5|139292.5|139092.5|1
1732034210000|2024-11-19 16:36:50|139292|139092|139320|139120|139320|139120|139292|139092|5
1732034220000|2024-11-19 16:37:00|139320.1|139120.1|139320|139120|139320.1|139120.1|139320|139120|2
1732034260000|2024-11-19 16:37:40|139314.5|139114.5|139310|139110|139314.5|139114.5|139310|139110|2
1732034270000|2024-11-19 16:37:50|139309.5|139109.5|139306|139106|139309.5|139109.5|139306|139106|2
1732034280000|2024-11-19 16:38:00|139305.5|139105.5|139297.2|139097.2|139305.5|139105.5|139282.5|139082.5|7
1732034290000|2024-11-19 16:38:10|139298|139098|139298.5|139098.5|139298.5|139098.5|139296.5|139096.5|6
1732034300000|2024-11-19 16:38:20|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|1
1732034310000|2024-11-19 16:38:30|139297.9|139097.9|139299|139099|139301.1|139101.1|139297.9|139097.9|8
1732034320000|2024-11-19 16:38:40|139295.9|139095.9|139295|139095|139295.9|139095.9|139289|139089|10
1732034330000|2024-11-19 16:38:50|139295.5|139095.5|139295.5|139095.5|139295.5|139095.5|139295|139095|3
1732034340000|2024-11-19 16:39:00|139296.5|139096.5|139296.5|139096.5|139296.5|139096.5|139295.5|139095.5|3
1732034350000|2024-11-19 16:39:10|139295.5|139095.5|139304.1|139104.1|139304.1|139104.1|139295.5|139095.5|3
1732034380000|2024-11-19 16:39:40|139303.1|139103.1|139303.5|139103.5|139303.5|139103.5|139302|139102|3
1732034390000|2024-11-19 16:39:50|139305|139105|139305|139105|139305|139105|139305|139105|1
1732034400000|2024-11-19 16:40:00|139303.1|139103.1|139303.5|139103.5|139303.5|139103.5|139303.1|139103.1|2
1732034420000|2024-11-19 16:40:20|139305|139105|139305|139105|139305|139105|139305|139105|1
1732034430000|2024-11-19 16:40:30|139304.5|139104.5|139304.5|139104.5|139304.5|139104.5|139304.5|139104.5|1
1732034440000|2024-11-19 16:40:40|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|1
1732034450000|2024-11-19 16:40:50|139304.5|139104.5|139306.1|139106.1|139306.1|139106.1|139304.5|139104.5|3
1732034460000|2024-11-19 16:41:00|139304.5|139104.5|139286|139086|139304.5|139104.5|139283.1|139083.1|5
1732034470000|2024-11-19 16:41:10|139284.1|139084.1|139281.5|139081.5|139284.1|139084.1|139280.5|139080.5|3
1732034480000|2024-11-19 16:41:20|139281.1|139081.1|139281.1|139081.1|139281.1|139081.1|139281.1|139081.1|1
1732034510000|2024-11-19 16:41:50|139282.5|139082.5|139282.5|139082.5|139282.5|139082.5|139281.5|139081.5|3
1732034520000|2024-11-19 16:42:00|139283.5|139083.5|139284.5|139084.5|139284.5|139084.5|139283.5|139083.5|2
1732034530000|2024-11-19 16:42:10|139288.5|139088.5|139304.1|139104.1|139304.1|139104.1|139288.5|139088.5|3
1732034570000|2024-11-19 16:42:50|139312.5|139112.5|139315|139115|139315|139115|139312.5|139112.5|2
1732034580000|2024-11-19 16:43:00|139320|139120|139320|139120|139320|139120|139315.5|139115.5|5
1732034590000|2024-11-19 16:43:10|139315.5|139115.5|139316|139116|139320|139120|139315.5|139115.5|3
1732034600000|2024-11-19 16:43:20|139320|139120|139320|139120|139320|139120|139320|139120|1
1732034630000|2024-11-19 16:43:50|139316.5|139116.5|139315|139115|139316.5|139116.5|139315|139115|2
1732034640000|2024-11-19 16:44:00|139316|139116|139314|139114|139316|139116|139314|139114|2
1732034660000|2024-11-19 16:44:20|139314.5|139114.5|139317|139117|139319.5|139119.5|139314.5|139114.5|12
1732034670000|2024-11-19 16:44:30|139317.7|139117.7|139321|139121|139321|139121|139317.7|139117.7|2
1732034690000|2024-11-19 16:44:50|139319.5|139119.5|139319.5|139119.5|139319.5|139119.5|139319.5|139119.5|1
1732034700000|2024-11-19 16:45:00|139316.5|139116.5|139321|139121|139321|139121|139315.7|139115.7|8
1732034710000|2024-11-19 16:45:10|139321.8|139121.8|139321.8|139121.8|139321.8|139121.8|139321.8|139121.8|1
1732034720000|2024-11-19 16:45:20|139321|139121|139321|139121|139321|139121|139321|139121|1
1732034730000|2024-11-19 16:45:30|139321.4|139121.4|139321.8|139121.8|139321.8|139121.8|139321.4|139121.4|2
1732034740000|2024-11-19 16:45:40|139321|139121|139321|139121|139321|139121|139321|139121|1
1732034800000|2024-11-19 16:46:40|139321.4|139121.4|139322.2|139122.2|139323|139123|139321.4|139121.4|4
1732034810000|2024-11-19 16:46:50|139321.4|139121.4|139320.6|139120.6|139321.4|139121.4|139320.6|139120.6|2
1732034820000|2024-11-19 16:47:00|139321|139121|139320.6|139120.6|139321.4|139121.4|139320.6|139120.6|3
1732034870000|2024-11-19 16:47:50|139322.5|139122.5|139326.8|139126.8|139327.2|139127.2|139322.5|139122.5|5
1732034880000|2024-11-19 16:48:00|139328.2|139128.2|139330.1|139130.1|139330.1|139130.1|139328.2|139128.2|2
1732034900000|2024-11-19 16:48:20|139329.2|139129.2|139312|139112|139329.2|139129.2|139307.7|139107.7|7
1732034910000|2024-11-19 16:48:30|139312.5|139112.5|139311|139111|139313|139113|139311|139111|5
1732034920000|2024-11-19 16:48:40|139311.5|139111.5|139311.5|139111.5|139311.5|139111.5|139311.5|139111.5|1
1732034930000|2024-11-19 16:48:50|139312|139112|139320.3|139120.3|139320.3|139120.3|139312|139112|5
1732034950000|2024-11-19 16:49:10|139320.2|139120.2|139320.2|139120.2|139320.2|139120.2|139320.2|139120.2|1
1732034980000|2024-11-19 16:49:40|139320.3|139120.3|139326.4|139126.4|139326.4|139126.4|139320.3|139120.3|3
1732034990000|2024-11-19 16:49:50|139327.3|139127.3|139327.3|139127.3|139327.3|139127.3|139327.3|139127.3|1
1732035000000|2024-11-19 16:50:00|139328.2|139128.2|139327.8|139127.8|139328.2|139128.2|139327.8|139127.8|2
1732035010000|2024-11-19 16:50:10|139327.9|139127.9|139327.4|139127.4|139328.8|139128.8|139327.4|139127.4|5
1732035020000|2024-11-19 16:50:20|139328.8|139128.8|139328.8|139128.8|139328.8|139128.8|139328.8|139128.8|1
1732035030000|2024-11-19 16:50:30|139328.6|139128.6|139301.5|139101.5|139328.6|139128.6|139301.5|139101.5|7
1732035040000|2024-11-19 16:50:40|139300.5|139100.5|139301.1|139101.1|139301.1|139101.1|139300.5|139100.5|2
1732035050000|2024-11-19 16:50:50|139301.3|139101.3|139288.1|139088.1|139301.3|139101.3|139288.1|139088.1|5
1732035060000|2024-11-19 16:51:00|139289.5|139089.5|139290.5|139090.5|139291.1|139091.1|139287.7|139087.7|6
1732035070000|2024-11-19 16:51:10|139303|139103|139303|139103|139303|139103|139303|139103|1
1732035080000|2024-11-19 16:51:20|139310|139110|139297.5|139097.5|139310|139110|139296.7|139096.7|3
1732035090000|2024-11-19 16:51:30|139299.8|139099.8|139300|139100|139300|139100|139299.8|139099.8|2
1732035110000|2024-11-19 16:51:50|139310|139110|139310|139110|139310|139110|139310|139110|1
1732035130000|2024-11-19 16:52:10|139298.8|139098.8|139300|139100|139302.2|139102.2|139298.8|139098.8|4
1732035150000|2024-11-19 16:52:30|139299.8|139099.8|139283.7|139083.7|139299.8|139099.8|139283.7|139083.7|5
1732035170000|2024-11-19 16:52:50|139284.2|139084.2|139284.2|139084.2|139284.2|139084.2|139284.2|139084.2|1
1732035190000|2024-11-19 16:53:10|139284.1|139084.1|139276.1|139076.1|139284.1|139084.1|139272.1|139072.1|9
1732035200000|2024-11-19 16:53:20|139275.7|139075.7|139274.2|139074.2|139275.7|139075.7|139273.6|139073.6|5
1732035210000|2024-11-19 16:53:30|139282.9|139082.9|139286.7|139086.7|139286.7|139086.7|139278.7|139078.7|4
1732035220000|2024-11-19 16:53:40|139287.6|139087.6|139287.6|139087.6|139287.6|139087.6|139287.6|139087.6|1
1732035230000|2024-11-19 16:53:50|139283.9|139083.9|139283.9|139083.9|139283.9|139083.9|139283.9|139083.9|1
1732035240000|2024-11-19 16:54:00|139295.1|139095.1|139301|139101|139308|139108|139295.1|139095.1|11
1732035250000|2024-11-19 16:54:10|139300.9|139100.9|139297.3|139097.3|139301.8|139101.8|139297.3|139097.3|7
1732035260000|2024-11-19 16:54:20|139297.1|139097.1|139282.5|139082.5|139297.1|139097.1|139282.5|139082.5|6
1732035270000|2024-11-19 16:54:30|139283.1|139083.1|139277.5|139077.5|139283.1|139083.1|139277.5|139077.5|4
1732035290000|2024-11-19 16:54:50|139273|139073|139271|139071|139273|139073|139271|139071|2
1732035300000|2024-11-19 16:55:00|139272|139072|139288|139088|139288|139088|139272|139072|7
1732035320000|2024-11-19 16:55:20|139295|139095|139295.5|139095.5|139295.5|139095.5|139294|139094|5
1732035330000|2024-11-19 16:55:30|139293.8|139093.8|139293.5|139093.5|139295|139095|139293.5|139093.5|3
1732035350000|2024-11-19 16:55:50|139292.5|139092.5|139291.2|139091.2|139292.5|139092.5|139290.4|139090.4|4
1732035360000|2024-11-19 16:56:00|139292.5|139092.5|139277.5|139077.5|139292.5|139092.5|139277.5|139077.5|5
1732035390000|2024-11-19 16:56:30|139284|139084|139269|139069|139284|139084|139268|139068|3
1732035400000|2024-11-19 16:56:40|139269.8|139069.8|139282.5|139082.5|139283.3|139083.3|139269.8|139069.8|4
1732035410000|2024-11-19 16:56:50|139283.8|139083.8|139273.8|139073.8|139283.8|139083.8|139273.8|139073.8|5
1732035420000|2024-11-19 16:57:00|139287.5|139087.5|139292.5|139092.5|139292.5|139092.5|139287.5|139087.5|2
1732035430000|2024-11-19 16:57:10|139291.5|139091.5|139292.5|139092.5|139292.5|139092.5|139291.5|139091.5|2
1732035440000|2024-11-19 16:57:20|139279.8|139079.8|139259.8|139059.8|139279.8|139079.8|139259.8|139059.8|5
1732035470000|2024-11-19 16:57:50|139265|139065|139254.4|139054.4|139265|139065|139254.4|139054.4|5
1732035480000|2024-11-19 16:58:00|139253|139053|139255.7|139055.7|139255.7|139055.7|139251.8|139051.8|7
1732035490000|2024-11-19 16:58:10|139254.4|139054.4|139253.5|139053.5|139254.7|139054.7|139253.4|139053.4|5
1732035510000|2024-11-19 16:58:30|139241|139041|139239.8|139039.8|139241|139041|139239.8|139039.8|2
1732035530000|2024-11-19 16:58:50|139239.5|139039.5|139238|139038|139239.5|139039.5|139238|139038|2
1732035540000|2024-11-19 16:59:00|139237.1|139037.1|139237.1|139037.1|139238|139038|139237.1|139037.1|3
1732035550000|2024-11-19 16:59:10|139236.1|139036.1|139236.5|139036.5|139236.5|139036.5|139236.1|139036.1|2
1732035560000|2024-11-19 16:59:20|139234|139034|139219.4|139019.4|139234|139034|139219.4|139019.4|4
1732035570000|2024-11-19 16:59:30|139212.4|139012.4|139220.2|139020.2|139220.2|139020.2|139212.4|139012.4|2
1732035580000|2024-11-19 16:59:40|139226.6|139026.6|139236.5|139036.5|139236.5|139036.5|139226.6|139026.6|3
1732035600000|2024-11-19 17:00:00|139242|139042|139246.1|139046.1|139254|139054|139242|139042|5
1732035610000|2024-11-19 17:00:10|139245|139045|139245.5|139045.5|139245.5|139045.5|139245|139045|2
1732035620000|2024-11-19 17:00:20|139245|139045|139237.5|139037.5|139245|139045|139237.5|139037.5|4
1732035630000|2024-11-19 17:00:30|139238.5|139038.5|139252|139052|139252|139052|139238.5|139038.5|5
1732035640000|2024-11-19 17:00:40|139245|139045|139234.5|139034.5|139245|139045|139234.5|139034.5|5
1732035650000|2024-11-19 17:00:50|139234.7|139034.7|139228|139028|139234.7|139034.7|139228|139028|4
1732035660000|2024-11-19 17:01:00|139228.5|139028.5|139231|139031|139231|139031|139228.5|139028.5|2
1732035670000|2024-11-19 17:01:10|139228.5|139028.5|139231|139031|139231|139031|139228.5|139028.5|2
1732035680000|2024-11-19 17:01:20|139229|139029|139229.5|139029.5|139231.2|139031.2|139229|139029|5
1732035690000|2024-11-19 17:01:30|139230.2|139030.2|139209.8|139009.8|139230.2|139030.2|139209.8|139009.8|6
1732035720000|2024-11-19 17:02:00|139215|139015|139197.5|138997.5|139215|139015|139197.5|138997.5|3
1732035730000|2024-11-19 17:02:10|139197|138997|139192.2|138992.2|139197|138997|139192.2|138992.2|4
1732035740000|2024-11-19 17:02:20|139192.8|138992.8|139192.8|138992.8|139192.8|138992.8|139192.8|138992.8|1
1732035750000|2024-11-19 17:02:30|139195.5|138995.5|139196.1|138996.1|139196.1|138996.1|139194.5|138994.5|3
1732035760000|2024-11-19 17:02:40|139195|138995|139195|138995|139196.5|138996.5|139195|138995|3
1732035770000|2024-11-19 17:02:50|139197.1|138997.1|139205|139005|139205|139005|139197.1|138997.1|4
1732035780000|2024-11-19 17:03:00|139203.5|139003.5|139203.5|139003.5|139205|139005|139203.5|139003.5|5
1732035800000|2024-11-19 17:03:20|139195|138995|139195|138995|139195|138995|139195|138995|1
1732035840000|2024-11-19 17:04:00|139195.5|138995.5|139199.1|138999.1|139199.1|138999.1|139195.5|138995.5|3
1732035850000|2024-11-19 17:04:10|139199|138999|139199|138999|139199|138999|139199|138999|1
1732035860000|2024-11-19 17:04:20|139198|138998|139207.8|139007.8|139207.8|139007.8|139198|138998|4
1732035870000|2024-11-19 17:04:30|139201.8|139001.8|139199.6|138999.6|139201.8|139001.8|139199.6|138999.6|2
1732035880000|2024-11-19 17:04:40|139199.4|138999.4|139199|138999|139199.4|138999.4|139199|138999|2
1732035890000|2024-11-19 17:04:50|139199.8|138999.8|139199.8|138999.8|139199.8|138999.8|139199.8|138999.8|1
1732035910000|2024-11-19 17:05:10|139199.7|138999.7|139183.4|138983.4|139199.7|138999.7|139183.4|138983.4|4
1732035920000|2024-11-19 17:05:20|139180|138980|139180|138980|139180|138980|139180|138980|1
1732035930000|2024-11-19 17:05:30|139184.5|138984.5|139182.2|138982.2|139185.2|138985.2|139182.2|138982.2|4
1732035940000|2024-11-19 17:05:40|139181.2|138981.2|139191.5|138991.5|139191.5|138991.5|139180.8|138980.8|3
1732035950000|2024-11-19 17:05:50|139190|138990|139192|138992|139192|138992|139190|138990|3
1732035960000|2024-11-19 17:06:00|139193.2|138993.2|139193.2|138993.2|139193.2|138993.2|139193.2|138993.2|1
1732035970000|2024-11-19 17:06:10|139190.2|138990.2|139190|138990|139190.2|138990.2|139190|138990|2
1732035980000|2024-11-19 17:06:20|139200.8|139000.8|139200.8|139000.8|139200.8|139000.8|139200.8|139000.8|1
1732035990000|2024-11-19 17:06:30|139200.3|139000.3|139200.3|139000.3|139200.3|139000.3|139200.3|139000.3|1
1732036010000|2024-11-19 17:06:50|139195.2|138995.2|139190|138990|139195.2|138995.2|139185|138985|5
1732036020000|2024-11-19 17:07:00|139190.5|138990.5|139193.1|138993.1|139193.2|138993.2|139190.5|138990.5|3
1732036030000|2024-11-19 17:07:10|139192.1|138992.1|139193.2|138993.2|139193.2|138993.2|139190|138990|5
1732036050000|2024-11-19 17:07:30|139192.2|138992.2|139190|138990|139193.2|138993.2|139190|138990|4
1732036110000|2024-11-19 17:08:30|139189.5|138989.5|139189.5|138989.5|139189.5|138989.5|139189.5|138989.5|1
1732036120000|2024-11-19 17:08:40|139189|138989|139189|138989|139190|138990|139188.5|138988.5|5
1732036130000|2024-11-19 17:08:50|139190|138990|139190|138990|139190|138990|139189|138989|6
1732036150000|2024-11-19 17:09:10|139177.3|138977.3|139156.5|138956.5|139177.3|138977.3|139156.5|138956.5|4
1732036160000|2024-11-19 17:09:20|139157.1|138957.1|139139.5|138939.5|139157.5|138957.5|139139.5|138939.5|8
1732036170000|2024-11-19 17:09:30|139139.1|138939.1|139140.3|138940.3|139140.3|138940.3|139139|138939|4
1732036180000|2024-11-19 17:09:40|139141.1|138941.1|139139.8|138939.8|139141.1|138941.1|139139.8|138939.8|3
1732036200000|2024-11-19 17:10:00|139139.5|138939.5|139140.3|138940.3|139140.3|138940.3|139139.5|138939.5|2
1732036210000|2024-11-19 17:10:10|139139|138939|139139.5|138939.5|139139.5|138939.5|139139|138939|2
1732036220000|2024-11-19 17:10:20|139148.1|138948.1|139147.5|138947.5|139148.1|138948.1|139147.5|138947.5|2
1732036230000|2024-11-19 17:10:30|139148|138948|139148|138948|139148|138948|139148|138948|1
1732036250000|2024-11-19 17:10:50|139149|138949|139149|138949|139149|138949|139149|138949|1
1732036270000|2024-11-19 17:11:10|139153.5|138953.5|139153.5|138953.5|139153.5|138953.5|139153.5|138953.5|1
1732036280000|2024-11-19 17:11:20|139149.5|138949.5|139138.5|138938.5|139149.5|138949.5|139138.5|138938.5|3
1732036290000|2024-11-19 17:11:30|139137|138937|139147.5|138947.5|139147.5|138947.5|139137|138937|3
1732036320000|2024-11-19 17:12:00|139146.5|138946.5|139144|138944|139146.5|138946.5|139140.5|138940.5|4
1732036330000|2024-11-19 17:12:10|139147|138947|139147|138947|139147|138947|139147|138947|1
1732036360000|2024-11-19 17:12:40|139149|138949|139149|138949|139149|138949|139149|138949|1
1732036370000|2024-11-19 17:12:50|139147|138947|139147|138947|139147|138947|139147|138947|1
1732036380000|2024-11-19 17:13:00|139144.5|138944.5|139144.5|138944.5|139144.5|138944.5|139144.5|138944.5|1
1732036390000|2024-11-19 17:13:10|139146.5|138946.5|139144.5|138944.5|139146.5|138946.5|139144.5|138944.5|2
1732036400000|2024-11-19 17:13:20|139146.5|138946.5|139144.5|138944.5|139146.5|138946.5|139144.5|138944.5|2
1732036410000|2024-11-19 17:13:30|139152.5|138952.5|139150.5|138950.5|139152.5|138952.5|139148.5|138948.5|3
1732036420000|2024-11-19 17:13:40|139148.5|138948.5|139148.5|138948.5|139151.5|138951.5|139148.5|138948.5|3
1732036430000|2024-11-19 17:13:50|139146|138946|139146|138946|139146|138946|139146|138946|1
1732036440000|2024-11-19 17:14:00|139147.5|138947.5|139147.5|138947.5|139147.5|138947.5|139147.5|138947.5|1
1732036480000|2024-11-19 17:14:40|139151.5|138951.5|139147.5|138947.5|139151.5|138951.5|139147.5|138947.5|2
1732036490000|2024-11-19 17:14:50|139151.5|138951.5|139151.5|138951.5|139151.5|138951.5|139151.5|138951.5|1
1732036500000|2024-11-19 17:15:00|139149|138949|139147|138947|139149|138949|139147|138947|4
1732036510000|2024-11-19 17:15:10|139148|138948|139155.5|138955.5|139155.5|138955.5|139148|138948|4
1732036520000|2024-11-19 17:15:20|139154|138954|139154|138954|139154|138954|139154|138954|1
1732036530000|2024-11-19 17:15:30|139152.5|138952.5|139149.5|138949.5|139152.5|138952.5|139149.5|138949.5|3
1732036550000|2024-11-19 17:15:50|139151|138951|139151|138951|139151|138951|139151|138951|1
1732036560000|2024-11-19 17:16:00|139154|138954|139170.7|138970.7|139170.7|138970.7|139154|138954|4
1732036580000|2024-11-19 17:16:20|139171.5|138971.5|139171.5|138971.5|139171.5|138971.5|139171.5|138971.5|1
1732036600000|2024-11-19 17:16:40|139173|138973|139173|138973|139173|138973|139173|138973|1
1732036630000|2024-11-19 17:17:10|139177.5|138977.5|139188.5|138988.5|139188.5|138988.5|139177.5|138977.5|4
1732036680000|2024-11-19 17:18:00|139188|138988|139188|138988|139188|138988|139188|138988|1
1732036690000|2024-11-19 17:18:10|139182.5|138982.5|139177.5|138977.5|139182.5|138982.5|139177.5|138977.5|2
1732036700000|2024-11-19 17:18:20|139170.5|138970.5|139170.5|138970.5|139170.5|138970.5|139170.5|138970.5|1
1732036710000|2024-11-19 17:18:30|139172.5|138972.5|139172.5|138972.5|139172.5|138972.5|139172.5|138972.5|1
1732036720000|2024-11-19 17:18:40|139168.5|138968.5|139168.5|138968.5|139168.5|138968.5|139168.5|138968.5|1
1732036760000|2024-11-19 17:19:20|139159.5|138959.5|139159.5|138959.5|139159.5|138959.5|139159.5|138959.5|1
1732036770000|2024-11-19 17:19:30|139163.5|138963.5|139159|138959|139163.5|138963.5|139159|138959|2
1732036780000|2024-11-19 17:19:40|139158|138958|139157|138957|139158|138958|139157|138957|2
1732036790000|2024-11-19 17:19:50|139159.5|138959.5|139154.4|138954.4|139159.5|138959.5|139154.4|138954.4|2
1732036800000|2024-11-19 17:20:00|139157.5|138957.5|139161|138961|139161|138961|139157.5|138957.5|4
1732036810000|2024-11-19 17:20:10|139160.5|138960.5|139179|138979|139180.5|138980.5|139160.5|138960.5|7
1732036820000|2024-11-19 17:20:20|139180|138980|139197.1|138997.1|139197.1|138997.1|139180|138980|6
1732036830000|2024-11-19 17:20:30|139196|138996|139197.1|138997.1|139197.1|138997.1|139196|138996|2
1732036840000|2024-11-19 17:20:40|139198.1|138998.1|139200.5|139000.5|139200.5|139000.5|139198.1|138998.1|2
1732036850000|2024-11-19 17:20:50|139199.8|138999.8|139198.5|138998.5|139199.8|138999.8|139198.5|138998.5|2
1732036860000|2024-11-19 17:21:00|139197.5|138997.5|139197.5|138997.5|139197.5|138997.5|139197.5|138997.5|1
1732036900000|2024-11-19 17:21:40|139195|138995|139195|138995|139195|138995|139195|138995|1
1732036990000|2024-11-19 17:23:10|139194|138994|139190.5|138990.5|139194|138994|139190.5|138990.5|2
1732037010000|2024-11-19 17:23:30|139182.5|138982.5|139168|138968|139182.5|138982.5|139168|138968|6
1732037020000|2024-11-19 17:23:40|139169|138969|139169|138969|139169|138969|139169|138969|1
1732037030000|2024-11-19 17:23:50|139168|138968|139168|138968|139168|138968|139168|138968|1
1732037040000|2024-11-19 17:24:00|139160.5|138960.5|139158.5|138958.5|139160.5|138960.5|139158.5|138958.5|2
1732037050000|2024-11-19 17:24:10|139153.5|138953.5|139156.5|138956.5|139156.5|138956.5|139153.5|138953.5|3
1732037060000|2024-11-19 17:24:20|139157.5|138957.5|139157.5|138957.5|139157.5|138957.5|139157.5|138957.5|1
1732037090000|2024-11-19 17:24:50|139158.5|138958.5|139167|138967|139169.6|138969.6|139157.5|138957.5|5
1732037100000|2024-11-19 17:25:00|139179.5|138979.5|139191.5|138991.5|139191.5|138991.5|139179.5|138979.5|6
1732037110000|2024-11-19 17:25:10|139193.1|138993.1|139193.1|138993.1|139193.1|138993.1|139193.1|138993.1|1
1732037120000|2024-11-19 17:25:20|139200|139000|139189.8|138989.8|139200|139000|139189.8|138989.8|2
1732037130000|2024-11-19 17:25:30|139190.5|138990.5|139175.5|138975.5|139190.5|138990.5|139175.5|138975.5|5
1732037140000|2024-11-19 17:25:40|139180|138980|139181.5|138981.5|139181.5|138981.5|139180|138980|2
1732037150000|2024-11-19 17:25:50|139184.5|138984.5|139184.5|138984.5|139184.5|138984.5|139184.5|138984.5|1
1732037160000|2024-11-19 17:26:00|139182|138982|139182|138982|139182|138982|139182|138982|1
1732037170000|2024-11-19 17:26:10|139183|138983|139185|138985|139185|138985|139183|138983|2
1732037200000|2024-11-19 17:26:40|139186.5|138986.5|139186.5|138986.5|139186.5|138986.5|139186.5|138986.5|1
1732037220000|2024-11-19 17:27:00|139188|138988|139195|138995|139195|138995|139188|138988|3
1732037340000|2024-11-19 17:29:00|139194|138994|139194|138994|139194|138994|139194|138994|1
1732037420000|2024-11-19 17:30:20|139195|138995|139195|138995|139196|138996|139195|138995|3
1732037450000|2024-11-19 17:30:50|139194|138994|139194|138994|139194|138994|139194|138994|1
1732037490000|2024-11-19 17:31:30|139193.5|138993.5|139193.5|138993.5|139193.5|138993.5|139193.5|138993.5|1
1732037500000|2024-11-19 17:31:40|139191.5|138991.5|139191.5|138991.5|139191.5|138991.5|139191.5|138991.5|1
1732037530000|2024-11-19 17:32:10|139192.5|138992.5|139192.5|138992.5|139192.5|138992.5|139192.5|138992.5|1
1732037550000|2024-11-19 17:32:30|139187.5|138987.5|139178.5|138978.5|139187.5|138987.5|139178.5|138978.5|5
1732037570000|2024-11-19 17:32:50|139179|138979|139178|138978|139179|138979|139178|138978|2
1732037580000|2024-11-19 17:33:00|139179|138979|139179|138979|139179|138979|139179|138979|1
1732037590000|2024-11-19 17:33:10|139178|138978|139178|138978|139178|138978|139178|138978|1
1732037610000|2024-11-19 17:33:30|139179|138979|139179|138979|139179|138979|139179|138979|1
1732037620000|2024-11-19 17:33:40|139178|138978|139179|138979|139179|138979|139178|138978|2
1732037660000|2024-11-19 17:34:20|139181.5|138981.5|139192|138992|139192|138992|139181.5|138981.5|3
1732037730000|2024-11-19 17:35:30|139193.5|138993.5|139194.5|138994.5|139195.5|138995.5|139193.5|138993.5|3
1732037740000|2024-11-19 17:35:40|139195.5|138995.5|139210|139010|139213|139013|139194.5|138994.5|9
1732037750000|2024-11-19 17:35:50|139212.5|139012.5|139218.5|139018.5|139218.5|139018.5|139212.5|139012.5|2
1732037770000|2024-11-19 17:36:10|139218|139018|139218|139018|139218|139018|139218|139018|1
1732037780000|2024-11-19 17:36:20|139218.5|139018.5|139238|139038|139238|139038|139218.5|139018.5|3
1732037790000|2024-11-19 17:36:30|139238.1|139038.1|139238|139038|139238.1|139038.1|139238|139038|2
1732037830000|2024-11-19 17:37:10|139238.5|139038.5|139238.5|139038.5|139238.5|139038.5|139238.5|139038.5|1
1732037890000|2024-11-19 17:38:10|139239.5|139039.5|139238.5|139038.5|139239.5|139039.5|139238.5|139038.5|2
1732037900000|2024-11-19 17:38:20|139235|139035|139219.5|139019.5|139235|139035|139219.5|139019.5|3
1732037910000|2024-11-19 17:38:30|139220.6|139020.6|139219|139019|139221.2|139021.2|139219|139019|3
1732037920000|2024-11-19 17:38:40|139217.5|139017.5|139219|139019|139219|139019|139217.5|139017.5|2
1732037940000|2024-11-19 17:39:00|139219.5|139019.5|139217.5|139017.5|139219.5|139019.5|139217.5|139017.5|3
1732037950000|2024-11-19 17:39:10|139218.5|139018.5|139217.5|139017.5|139218.5|139018.5|139217.5|139017.5|2
1732037960000|2024-11-19 17:39:20|139218.5|139018.5|139218.5|139018.5|139218.5|139018.5|139218.5|139018.5|1
1732037970000|2024-11-19 17:39:30|139217|139017|139227|139027|139227|139027|139217|139017|3
1732037980000|2024-11-19 17:39:40|139229.5|139029.5|139237|139037|139237|139037|139229.5|139029.5|2
1732037990000|2024-11-19 17:39:50|139237.5|139037.5|139235|139035|139238.5|139038.5|139235|139035|3
1732038000000|2024-11-19 17:40:00|139232.5|139032.5|139232|139032|139232.5|139032.5|139232|139032|2
1732038010000|2024-11-19 17:40:10|139231.5|139031.5|139231.5|139031.5|139231.5|139031.5|139229.8|139029.8|6
1732038050000|2024-11-19 17:40:50|139232.5|139032.5|139232.5|139032.5|139232.5|139032.5|139232.5|139032.5|1
1732038060000|2024-11-19 17:41:00|139233.5|139033.5|139233.5|139033.5|139233.5|139033.5|139233.5|139033.5|1
1732038090000|2024-11-19 17:41:30|139233|139033|139233|139033|139233|139033|139233|139033|1
1732038150000|2024-11-19 17:42:30|139232.5|139032.5|139232.5|139032.5|139232.5|139032.5|139232.5|139032.5|1
1732038160000|2024-11-19 17:42:40|139234.5|139034.5|139235|139035|139235|139035|139234.5|139034.5|2
1732038190000|2024-11-19 17:43:10|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|1
1732038200000|2024-11-19 17:43:20|139237.5|139037.5|139238.1|139038.1|139238.5|139038.5|139235.1|139035.1|4
1732038210000|2024-11-19 17:43:30|139236.1|139036.1|139239.1|139039.1|139239.1|139039.1|139236.1|139036.1|2
1732038220000|2024-11-19 17:43:40|139238.1|139038.1|139240.1|139040.1|139240.1|139040.1|139238.1|139038.1|3
1732038250000|2024-11-19 17:44:10|139239.1|139039.1|139240.1|139040.1|139240.1|139040.1|139239.1|139039.1|2
1732038400000|2024-11-19 17:46:40|139239.1|139039.1|139239.1|139039.1|139239.1|139039.1|139239.1|139039.1|1
1732038410000|2024-11-19 17:46:50|139240.5|139040.5|139240.5|139040.5|139240.5|139040.5|139240.5|139040.5|1
1732038440000|2024-11-19 17:47:20|139242.1|139042.1|139243.1|139043.1|139243.1|139043.1|139242.1|139042.1|2
1732038480000|2024-11-19 17:48:00|139243.5|139043.5|139242.5|139042.5|139244.1|139044.1|139242.5|139042.5|4
1732038500000|2024-11-19 17:48:20|139243.5|139043.5|139244.1|139044.1|139244.1|139044.1|139243.1|139043.1|3
1732038530000|2024-11-19 17:48:50|139242.5|139042.5|139242.5|139042.5|139242.5|139042.5|139242.5|139042.5|1
1732038540000|2024-11-19 17:49:00|139243.1|139043.1|139243.1|139043.1|139243.1|139043.1|139243.1|139043.1|1
1732038560000|2024-11-19 17:49:20|139243.5|139043.5|139243.1|139043.1|139243.5|139043.5|139243.1|139043.1|2
1732038570000|2024-11-19 17:49:30|139243.5|139043.5|139243.5|139043.5|139243.5|139043.5|139243.5|139043.5|1
1732038670000|2024-11-19 17:51:10|139256.5|139056.5|139283|139083|139283.5|139083.5|139256.5|139056.5|7
1732038680000|2024-11-19 17:51:20|139283.1|139083.1|139288.5|139088.5|139289.5|139089.5|139282.1|139082.1|7
1732038690000|2024-11-19 17:51:30|139290.1|139090.1|139287|139087|139290.1|139090.1|139282.5|139082.5|6
1732038700000|2024-11-19 17:51:40|139287.1|139087.1|139287.1|139087.1|139287.1|139087.1|139287.1|139087.1|1
1732038710000|2024-11-19 17:51:50|139288.5|139088.5|139285.1|139085.1|139290.2|139090.2|139285.1|139085.1|3
1732038730000|2024-11-19 17:52:10|139285.5|139085.5|139285.5|139085.5|139285.5|139085.5|139285.5|139085.5|1
1732038740000|2024-11-19 17:52:20|139286.5|139086.5|139285.5|139085.5|139286.5|139086.5|139285.5|139085.5|2
1732038750000|2024-11-19 17:52:30|139286.5|139086.5|139292.5|139092.5|139292.5|139092.5|139286.5|139086.5|3
1732038760000|2024-11-19 17:52:40|139291.5|139091.5|139296.5|139096.5|139298.5|139098.5|139291.5|139091.5|6
1732038780000|2024-11-19 17:53:00|139297.1|139097.1|139297.1|139097.1|139297.1|139097.1|139297.1|139097.1|1
1732038790000|2024-11-19 17:53:10|139296.1|139096.1|139296.1|139096.1|139296.1|139096.1|139296.1|139096.1|1
1732038830000|2024-11-19 17:53:50|139302.5|139102.5|139300.1|139100.1|139302.5|139102.5|139300.1|139100.1|2
1732038840000|2024-11-19 17:54:00|139298.5|139098.5|139288.1|139088.1|139298.5|139098.5|139285.1|139085.1|7
1732038850000|2024-11-19 17:54:10|139292.1|139092.1|139296.1|139096.1|139298.1|139098.1|139290.5|139090.5|9
1732038860000|2024-11-19 17:54:20|139294.1|139094.1|139303.5|139103.5|139303.5|139103.5|139294.1|139094.1|6
1732038870000|2024-11-19 17:54:30|139303.1|139103.1|139306.1|139106.1|139306.1|139106.1|139303.1|139103.1|4
1732038880000|2024-11-19 17:54:40|139306.5|139106.5|139306.5|139106.5|139306.5|139106.5|139306.5|139106.5|1
1732038900000|2024-11-19 17:55:00|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|1
1732038920000|2024-11-19 17:55:20|139306.5|139106.5|139305.5|139105.5|139306.5|139106.5|139305.5|139105.5|2
1732038940000|2024-11-19 17:55:40|139306.5|139106.5|139309.1|139109.1|139311.5|139111.5|139305.5|139105.5|4
1732038970000|2024-11-19 17:56:10|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|1
1732038980000|2024-11-19 17:56:20|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|1
1732039000000|2024-11-19 17:56:40|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|1
1732039010000|2024-11-19 17:56:50|139311.1|139111.1|139312.5|139112.5|139315.1|139115.1|139311.1|139111.1|3
1732039030000|2024-11-19 17:57:10|139315.5|139115.5|139318.1|139118.1|139320.1|139120.1|139315.5|139115.5|3
1732039050000|2024-11-19 17:57:30|139317.5|139117.5|139317.5|139117.5|139317.5|139117.5|139317.5|139117.5|1
1732039060000|2024-11-19 17:57:40|139327.5|139127.5|139330.5|139130.5|139337.5|139137.5|139325.1|139125.1|11
1732039070000|2024-11-19 17:57:50|139330.1|139130.1|139328.1|139128.1|139330.1|139130.1|139328.1|139128.1|3
1732039080000|2024-11-19 17:58:00|139329.5|139129.5|139329.5|139129.5|139330.5|139130.5|139329.1|139129.1|5
1732039090000|2024-11-19 17:58:10|139330.1|139130.1|139332.1|139132.1|139332.1|139132.1|139330.1|139130.1|2
1732039100000|2024-11-19 17:58:20|139332.5|139132.5|139331.5|139131.5|139332.5|139132.5|139331.5|139131.5|2
1732039110000|2024-11-19 17:58:30|139332.5|139132.5|139332.1|139132.1|139333.1|139133.1|139330.5|139130.5|5
1732039120000|2024-11-19 17:58:40|139333.1|139133.1|139332.1|139132.1|139333.1|139133.1|139332.1|139132.1|4
1732039130000|2024-11-19 17:58:50|139333.1|139133.1|139335.5|139135.5|139335.5|139135.5|139332.1|139132.1|4
1732039150000|2024-11-19 17:59:10|139336.1|139136.1|139342.1|139142.1|139345.1|139145.1|139336.1|139136.1|6
1732039160000|2024-11-19 17:59:20|139342.5|139142.5|139338.5|139138.5|139343.5|139143.5|139338.5|139138.5|6
1732039170000|2024-11-19 17:59:30|139341.5|139141.5|139338.5|139138.5|139341.5|139141.5|139338.5|139138.5|2
1732039190000|2024-11-19 17:59:50|139342.5|139142.5|139346.1|139146.1|139346.1|139146.1|139341.1|139141.1|5
1732039200000|2024-11-19 18:00:00|139341.1|139141.1|139343.1|139143.1|139343.1|139143.1|139339.1|139139.1|3
1732039210000|2024-11-19 18:00:10|139343.5|139143.5|139351.5|139151.5|139351.5|139151.5|139341.1|139141.1|8
1732039220000|2024-11-19 18:00:20|139352.5|139152.5|139356.5|139156.5|139358.5|139158.5|139351.1|139151.1|8
1732039230000|2024-11-19 18:00:30|139357.5|139157.5|139356.5|139156.5|139357.5|139157.5|139356.5|139156.5|2
1732039240000|2024-11-19 18:00:40|139358.5|139158.5|139370.5|139170.5|139370.5|139170.5|139356.5|139156.5|6
1732039250000|2024-11-19 18:00:50|139372.1|139172.1|139373.5|139173.5|139375.5|139175.5|139370.1|139170.1|10
1732039270000|2024-11-19 18:01:10|139374.5|139174.5|139371.5|139171.5|139374.5|139174.5|139371.5|139171.5|5
1732039280000|2024-11-19 18:01:20|139376.1|139176.1|139380.1|139180.1|139382.5|139182.5|139373.5|139173.5|4
1732039290000|2024-11-19 18:01:30|139377.5|139177.5|139374.5|139174.5|139377.5|139177.5|139374.5|139174.5|5
1732039300000|2024-11-19 18:01:40|139373.5|139173.5|139382.1|139182.1|139382.1|139182.1|139372.1|139172.1|3
1732039310000|2024-11-19 18:01:50|139380.1|139180.1|139406.5|139206.5|139409.1|139209.1|139375.1|139175.1|15
1732039320000|2024-11-19 18:02:00|139407.5|139207.5|139393.5|139193.5|139407.5|139207.5|139392.5|139192.5|4
1732039330000|2024-11-19 18:02:10|139392.5|139192.5|139380.1|139180.1|139394.1|139194.1|139380.1|139180.1|7
1732039340000|2024-11-19 18:02:20|139385.1|139185.1|139380.1|139180.1|139385.1|139185.1|139380.1|139180.1|2
1732039350000|2024-11-19 18:02:30|139385.5|139185.5|139399.1|139199.1|139399.1|139199.1|139385.5|139185.5|6
1732039360000|2024-11-19 18:02:40|139398.1|139198.1|139395.1|139195.1|139398.1|139198.1|139394.5|139194.5|3
1732039390000|2024-11-19 18:03:10|139394.5|139194.5|139394.5|139194.5|139394.5|139194.5|139394.5|139194.5|1
1732039410000|2024-11-19 18:03:30|139398.1|139198.1|139400.1|139200.1|139400.1|139200.1|139396.1|139196.1|3
1732039420000|2024-11-19 18:03:40|139395.1|139195.1|139409.5|139209.5|139412.1|139212.1|139395.1|139195.1|7
1732039430000|2024-11-19 18:03:50|139407.5|139207.5|139424.5|139224.5|139424.5|139224.5|139405.5|139205.5|8
1732039440000|2024-11-19 18:04:00|139425.3|139225.3|139427.6|139227.6|139438.1|139238.1|139419.1|139219.1|10
1732039450000|2024-11-19 18:04:10|139429.5|139229.5|139422.5|139222.5|139429.5|139229.5|139422.5|139222.5|6
1732039470000|2024-11-19 18:04:30|139423.1|139223.1|139423.1|139223.1|139423.1|139223.1|139423.1|139223.1|1
1732039480000|2024-11-19 18:04:40|139424.5|139224.5|139425.1|139225.1|139426.1|139226.1|139424.5|139224.5|6
1732039510000|2024-11-19 18:05:10|139426.5|139226.5|139425.5|139225.5|139427.1|139227.1|139425.1|139225.1|9
1732039520000|2024-11-19 18:05:20|139425.1|139225.1|139424.5|139224.5|139425.1|139225.1|139424.5|139224.5|2
1732039530000|2024-11-19 18:05:30|139426.1|139226.1|139425.1|139225.1|139426.1|139226.1|139425.1|139225.1|2
1732039570000|2024-11-19 18:06:10|139426.5|139226.5|139419.1|139219.1|139426.5|139226.5|139419.1|139219.1|5
1732039580000|2024-11-19 18:06:20|139425.1|139225.1|139419.1|139219.1|139425.1|139225.1|139419.1|139219.1|7
1732039590000|2024-11-19 18:06:30|139421.5|139221.5|139427.5|139227.5|139428.1|139228.1|139421.5|139221.5|6
1732039600000|2024-11-19 18:06:40|139429.1|139229.1|139425.1|139225.1|139429.1|139229.1|139425.1|139225.1|5
1732039610000|2024-11-19 18:06:50|139426.5|139226.5|139425.1|139225.1|139426.5|139226.5|139425.1|139225.1|3
1732039620000|2024-11-19 18:07:00|139426.5|139226.5|139425.5|139225.5|139426.5|139226.5|139425.1|139225.1|6
1732039630000|2024-11-19 18:07:10|139425.1|139225.1|139425.1|139225.1|139425.1|139225.1|139425.1|139225.1|1
1732039640000|2024-11-19 18:07:20|139426.1|139226.1|139427.5|139227.5|139427.5|139227.5|139425.5|139225.5|9
1732039660000|2024-11-19 18:07:40|139427|139227|139427.5|139227.5|139429|139229|139427|139227|6
1732039670000|2024-11-19 18:07:50|139425|139225|139431.5|139231.5|139431.5|139231.5|139425|139225|9
1732039680000|2024-11-19 18:08:00|139432.5|139232.5|139431.5|139231.5|139432.5|139232.5|139431.5|139231.5|2
1732039700000|2024-11-19 18:08:20|139432|139232|139433|139233|139433.5|139233.5|139431.5|139231.5|5
1732039710000|2024-11-19 18:08:30|139434|139234|139432.5|139232.5|139434|139234|139432|139232|4
1732039720000|2024-11-19 18:08:40|139433.5|139233.5|139433|139233|139433.5|139233.5|139432.5|139232.5|4
1732039730000|2024-11-19 18:08:50|139434.5|139234.5|139440|139240|139440|139240|139433|139233|4
1732039740000|2024-11-19 18:09:00|139441.5|139241.5|139441|139241|139441.5|139241.5|139440.5|139240.5|4
1732039750000|2024-11-19 18:09:10|139440.5|139240.5|139440.5|139240.5|139440.5|139240.5|139440.5|139240.5|1
1732039760000|2024-11-19 18:09:20|139440|139240|139439.5|139239.5|139441.5|139241.5|139439.5|139239.5|5
1732039770000|2024-11-19 18:09:30|139441.5|139241.5|139432|139232|139441.5|139241.5|139432|139232|5
1732039780000|2024-11-19 18:09:40|139431.5|139231.5|139431.5|139231.5|139431.5|139231.5|139431|139231|3
1732039790000|2024-11-19 18:09:50|139431|139231|139437.5|139237.5|139438.5|139238.5|139431|139231|6
1732039800000|2024-11-19 18:10:00|139438.5|139238.5|139436|139236|139438.5|139238.5|139436|139236|4
1732039810000|2024-11-19 18:10:10|139435.5|139235.5|139431.5|139231.5|139435.5|139235.5|139431.5|139231.5|4
1732039820000|2024-11-19 18:10:20|139426|139226|139425|139225|139426|139226|139425|139225|2
1732039930000|2024-11-19 18:12:10|139421|139221|139418.5|139218.5|139421|139221|139418.5|139218.5|2
1732039940000|2024-11-19 18:12:20|139415|139215|139414.5|139214.5|139415|139215|139414.5|139214.5|2
1732039950000|2024-11-19 18:12:30|139413.5|139213.5|139414.5|139214.5|139414.5|139214.5|139413.5|139213.5|6
1732039960000|2024-11-19 18:12:40|139415|139215|139415|139215|139415|139215|139415|139215|1
1732039970000|2024-11-19 18:12:50|139417.5|139217.5|139414|139214|139417.5|139217.5|139414|139214|3
1732039980000|2024-11-19 18:13:00|139415|139215|139414|139214|139415|139215|139414|139214|2
1732039990000|2024-11-19 18:13:10|139415|139215|139416.5|139216.5|139416.5|139216.5|139415|139215|4
1732040050000|2024-11-19 18:14:10|139417.5|139217.5|139417.5|139217.5|139417.5|139217.5|139417.5|139217.5|1
1732040060000|2024-11-19 18:14:20|139416.5|139216.5|139417.5|139217.5|139417.5|139217.5|139416.5|139216.5|2
1732040070000|2024-11-19 18:14:30|139416.5|139216.5|139415|139215|139417.5|139217.5|139414.5|139214.5|5
1732040090000|2024-11-19 18:14:50|139418|139218|139397.8|139197.8|139418|139218|139397.8|139197.8|4
1732040100000|2024-11-19 18:15:00|139395.9|139195.9|139395.3|139195.3|139395.9|139195.9|139393.9|139193.9|4
1732040110000|2024-11-19 18:15:10|139393.8|139193.8|139391|139191|139393.8|139193.8|139390.5|139190.5|6
1732040120000|2024-11-19 18:15:20|139389.4|139189.4|139389.8|139189.8|139389.8|139189.8|139389.4|139189.4|2
1732040140000|2024-11-19 18:15:40|139391|139191|139389.8|139189.8|139391|139191|139389.8|139189.8|2
1732040160000|2024-11-19 18:16:00|139387.5|139187.5|139387.5|139187.5|139387.5|139187.5|139387.5|139187.5|1
1732040170000|2024-11-19 18:16:10|139385.5|139185.5|139375.6|139175.6|139385.5|139185.5|139374.4|139174.4|8
1732040180000|2024-11-19 18:16:20|139369.8|139169.8|139368.1|139168.1|139370.6|139170.6|139363.4|139163.4|4
1732040190000|2024-11-19 18:16:30|139370.6|139170.6|139365.9|139165.9|139370.6|139170.6|139365.9|139165.9|4
1732040200000|2024-11-19 18:16:40|139364.8|139164.8|139362.4|139162.4|139367.6|139167.6|139362.4|139162.4|3
1732040210000|2024-11-19 18:16:50|139364.2|139164.2|139363.8|139163.8|139365.3|139165.3|139362.8|139162.8|5
1732040220000|2024-11-19 18:17:00|139362.8|139162.8|139362.8|139162.8|139362.8|139162.8|139362.8|139162.8|1
1732040230000|2024-11-19 18:17:10|139361.8|139161.8|139362.6|139162.6|139363|139163|139361.8|139161.8|4
1732040240000|2024-11-19 18:17:20|139363.3|139163.3|139368.5|139168.5|139368.5|139168.5|139363.3|139163.3|3
1732040280000|2024-11-19 18:18:00|139367.8|139167.8|139369|139169|139369|139169|139367.8|139167.8|2
1732040290000|2024-11-19 18:18:10|139367.8|139167.8|139369|139169|139369|139169|139367.8|139167.8|2
1732040320000|2024-11-19 18:18:40|139370.6|139170.6|139369.5|139169.5|139371.5|139171.5|139369.5|139169.5|3
1732040330000|2024-11-19 18:18:50|139370.6|139170.6|139371.5|139171.5|139371.5|139171.5|139370.6|139170.6|2
1732040340000|2024-11-19 18:19:00|139370.4|139170.4|139370.4|139170.4|139370.4|139170.4|139370.4|139170.4|1
1732040350000|2024-11-19 18:19:10|139374.2|139174.2|139377.5|139177.5|139377.5|139177.5|139374.2|139174.2|2
1732040360000|2024-11-19 18:19:20|139378.6|139178.6|139374.5|139174.5|139379.5|139179.5|139374.5|139174.5|4
1732040370000|2024-11-19 18:19:30|139373.4|139173.4|139378.5|139178.5|139381.5|139181.5|139372.5|139172.5|5
1732040380000|2024-11-19 18:19:40|139372.8|139172.8|139381.5|139181.5|139381.5|139181.5|139370.8|139170.8|4
1732040390000|2024-11-19 18:19:50|139377.8|139177.8|139369.8|139169.8|139377.8|139177.8|139369.8|139169.8|3
1732040400000|2024-11-19 18:20:00|139367.5|139167.5|139371.5|139171.5|139371.5|139171.5|139365.8|139165.8|7
1732040410000|2024-11-19 18:20:10|139372.2|139172.2|139380.2|139180.2|139380.2|139180.2|139372.2|139172.2|6
1732040420000|2024-11-19 18:20:20|139381|139181|139372.4|139172.4|139381|139181|139372.4|139172.4|6
1732040430000|2024-11-19 18:20:30|139373.5|139173.5|139372.4|139172.4|139373.5|139173.5|139372.4|139172.4|2
1732040450000|2024-11-19 18:20:50|139373.5|139173.5|139372.4|139172.4|139373.5|139173.5|139372.4|139172.4|2
1732040460000|2024-11-19 18:21:00|139373.5|139173.5|139375.5|139175.5|139380.2|139180.2|139373.5|139173.5|7
1732040470000|2024-11-19 18:21:10|139372.8|139172.8|139372.8|139172.8|139372.8|139172.8|139372.8|139172.8|1
1732040530000|2024-11-19 18:22:10|139370.8|139170.8|139370.8|139170.8|139370.8|139170.8|139370.8|139170.8|1
1732040540000|2024-11-19 18:22:20|139372.5|139172.5|139372.5|139172.5|139372.5|139172.5|139372.5|139172.5|1
1732040550000|2024-11-19 18:22:30|139370.5|139170.5|139372.5|139172.5|139373.2|139173.2|139370.5|139170.5|7
1732040570000|2024-11-19 18:22:50|139379.2|139179.2|139375.4|139175.4|139380.5|139180.5|139375.4|139175.4|4
1732040580000|2024-11-19 18:23:00|139374.5|139174.5|139373.8|139173.8|139374.5|139174.5|139373.8|139173.8|2
1732040590000|2024-11-19 18:23:10|139372.5|139172.5|139379.8|139179.8|139380.5|139180.5|139372.5|139172.5|5
1732040600000|2024-11-19 18:23:20|139381|139181|139379.8|139179.8|139381|139181|139379.8|139179.8|2
1732040610000|2024-11-19 18:23:30|139382.5|139182.5|139381|139181|139382.5|139182.5|139381|139181|3
1732040620000|2024-11-19 18:23:40|139379.5|139179.5|139380.5|139180.5|139383.5|139183.5|139378.5|139178.5|6
1732040630000|2024-11-19 18:23:50|139379.8|139179.8|139379.8|139179.8|139379.8|139179.8|139379.8|139179.8|1
1732040640000|2024-11-19 18:24:00|139386.5|139186.5|139387.5|139187.5|139387.5|139187.5|139386.4|139186.4|4
1732040650000|2024-11-19 18:24:10|139388.2|139188.2|139388.2|139188.2|139388.2|139188.2|139388.2|139188.2|1
1732040660000|2024-11-19 18:24:20|139387.4|139187.4|139387.4|139187.4|139387.4|139187.4|139387.4|139187.4|1
1732040670000|2024-11-19 18:24:30|139388.5|139188.5|139390.8|139190.8|139392.3|139192.3|139388.5|139188.5|3
1732040690000|2024-11-19 18:24:50|139389.8|139189.8|139389.4|139189.4|139391.2|139191.2|139389.4|139189.4|3
1732040700000|2024-11-19 18:25:00|139390.6|139190.6|139389.5|139189.5|139390.6|139190.6|139389.5|139189.5|2
1732040710000|2024-11-19 18:25:10|139390.2|139190.2|139389.8|139189.8|139390.2|139190.2|139389.8|139189.8|2
1732040720000|2024-11-19 18:25:20|139389.4|139189.4|139386.8|139186.8|139389.4|139189.4|139386.8|139186.8|3
1732040730000|2024-11-19 18:25:30|139388.5|139188.5|139380.8|139180.8|139388.5|139188.5|139380.8|139180.8|5
1732040740000|2024-11-19 18:25:40|139379.8|139179.8|139381.5|139181.5|139381.5|139181.5|139379.8|139179.8|4
1732040760000|2024-11-19 18:26:00|139389.2|139189.2|139393.2|139193.2|139393.2|139193.2|139389.2|139189.2|3
1732040770000|2024-11-19 18:26:10|139391.5|139191.5|139392.2|139192.2|139392.6|139192.6|139391.5|139191.5|4
1732040780000|2024-11-19 18:26:20|139390.5|139190.5|139389.5|139189.5|139392.5|139192.5|139389.5|139189.5|4
1732040790000|2024-11-19 18:26:30|139388.8|139188.8|139388.5|139188.5|139388.8|139188.8|139388.5|139188.5|2
1732040800000|2024-11-19 18:26:40|139389.2|139189.2|139402.6|139202.6|139402.6|139202.6|139389.2|139189.2|9
1732040810000|2024-11-19 18:26:50|139401.8|139201.8|139400.8|139200.8|139402.3|139202.3|139399|139199|10
1732040820000|2024-11-19 18:27:00|139401.5|139201.5|139401.5|139201.5|139402.6|139202.6|139401.5|139201.5|10
1732040830000|2024-11-19 18:27:10|139403.5|139203.5|139404.2|139204.2|139404.2|139204.2|139403.5|139203.5|2
1732040840000|2024-11-19 18:27:20|139402.5|139202.5|139403.6|139203.6|139404.5|139204.5|139402.5|139202.5|5
1732040850000|2024-11-19 18:27:30|139402.2|139202.2|139401.5|139201.5|139403.5|139203.5|139401.5|139201.5|10
1732040860000|2024-11-19 18:27:40|139403.5|139203.5|139380.6|139180.6|139403.5|139203.5|139380.6|139180.6|4
1732040870000|2024-11-19 18:27:50|139372.4|139172.4|139375.7|139175.7|139379.7|139179.7|139372.4|139172.4|5
1732040880000|2024-11-19 18:28:00|139368.5|139168.5|139369.4|139169.4|139371.1|139171.1|139368.5|139168.5|3
1732040890000|2024-11-19 18:28:10|139368.5|139168.5|139367.8|139167.8|139368.5|139168.5|139367.8|139167.8|2
1732040930000|2024-11-19 18:28:50|139363.8|139163.8|139355.4|139155.4|139364.2|139164.2|139355.4|139155.4|6
1732040940000|2024-11-19 18:29:00|139353.8|139153.8|139347.9|139147.9|139353.8|139153.8|139347.9|139147.9|3
1732040950000|2024-11-19 18:29:10|139346.8|139146.8|139346.8|139146.8|139346.8|139146.8|139346.8|139146.8|1
1732040960000|2024-11-19 18:29:20|139345.8|139145.8|139346.6|139146.6|139346.6|139146.6|139345.8|139145.8|2
1732040970000|2024-11-19 18:29:30|139347.6|139147.6|139346.4|139146.4|139347.6|139147.6|139346.4|139146.4|2
1732041000000|2024-11-19 18:30:00|139343.8|139143.8|139343.8|139143.8|139343.8|139143.8|139343.8|139143.8|1
1732041060000|2024-11-19 18:31:00|139345.3|139145.3|139355.6|139155.6|139355.6|139155.6|139345.3|139145.3|3
1732041120000|2024-11-19 18:32:00|139357.6|139157.6|139357.6|139157.6|139357.6|139157.6|139357.6|139157.6|1
1732041250000|2024-11-19 18:34:10|139353.5|139153.5|139344.8|139144.8|139353.5|139153.5|139344.8|139144.8|2
1732041280000|2024-11-19 18:34:40|139337.5|139137.5|139328.4|139128.4|139337.5|139137.5|139328.4|139128.4|3
1732041290000|2024-11-19 18:34:50|139327.8|139127.8|139326.4|139126.4|139327.8|139127.8|139326.4|139126.4|3
1732041310000|2024-11-19 18:35:10|139322.8|139122.8|139323.4|139123.4|139324.6|139124.6|139322.8|139122.8|3
1732041370000|2024-11-19 18:36:10|139321.8|139121.8|139321.8|139121.8|139321.8|139121.8|139321.8|139121.8|1
1732041390000|2024-11-19 18:36:30|139316|139116|139316|139116|139316|139116|139316|139116|1
1732041400000|2024-11-19 18:36:40|139311.6|139111.6|139311.6|139111.6|139311.6|139111.6|139311.6|139111.6|1
1732041420000|2024-11-19 18:37:00|139305.4|139105.4|139305.4|139105.4|139305.4|139105.4|139305.4|139105.4|1
1732041440000|2024-11-19 18:37:20|139302.8|139102.8|139302.8|139102.8|139302.8|139102.8|139302.8|139102.8|1
1732041450000|2024-11-19 18:37:30|139298.4|139098.4|139298.4|139098.4|139298.4|139098.4|139298.4|139098.4|1
1732041460000|2024-11-19 18:37:40|139294|139094|139284.4|139084.4|139294|139094|139284.4|139084.4|3
1732041490000|2024-11-19 18:38:10|139275.4|139075.4|139275.4|139075.4|139275.4|139075.4|139275.4|139075.4|1
1732041500000|2024-11-19 18:38:20|139278.6|139078.6|139298.4|139098.4|139304.6|139104.6|139278.6|139078.6|6
1732041510000|2024-11-19 18:38:30|139284.8|139084.8|139284.8|139084.8|139284.8|139084.8|139284.8|139084.8|1
1732041530000|2024-11-19 18:38:50|139278.8|139078.8|139279.2|139079.2|139279.2|139079.2|139277.8|139077.8|3
1732041540000|2024-11-19 18:39:00|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|1
1732041550000|2024-11-19 18:39:10|139281.8|139081.8|139262.4|139062.4|139281.8|139081.8|139262.4|139062.4|5
1732041560000|2024-11-19 18:39:20|139268.2|139068.2|139265.8|139065.8|139270.2|139070.2|139265.8|139065.8|5
1732041570000|2024-11-19 18:39:30|139263.4|139063.4|139263.4|139063.4|139263.4|139063.4|139263.4|139063.4|1
1732041590000|2024-11-19 18:39:50|139267.6|139067.6|139260.1|139060.1|139267.6|139067.6|139259.4|139059.4|6
1732041600000|2024-11-19 18:40:00|139264.6|139064.6|139278.6|139078.6|139278.6|139078.6|139259.4|139059.4|5
1732041610000|2024-11-19 18:40:10|139279.5|139079.5|139290.8|139090.8|139293.6|139093.6|139279.5|139079.5|4
1732041620000|2024-11-19 18:40:20|139292.2|139092.2|139292.9|139092.9|139294.7|139094.7|139292.2|139092.2|3
1732041630000|2024-11-19 18:40:30|139294.2|139094.2|139307.6|139107.6|139307.6|139107.6|139294.2|139094.2|3
1732041640000|2024-11-19 18:40:40|139309.6|139109.6|139313.6|139113.6|139313.6|139113.6|139308.4|139108.4|4
1732041650000|2024-11-19 18:40:50|139308.4|139108.4|139308.4|139108.4|139308.4|139108.4|139308.4|139108.4|1
1732041660000|2024-11-19 18:41:00|139313.1|139113.1|139313.1|139113.1|139313.1|139113.1|139313.1|139113.1|1
1732041670000|2024-11-19 18:41:10|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|1
1732041680000|2024-11-19 18:41:20|139302|139102|139312.4|139112.4|139313.6|139113.6|139302|139102|6
1732041690000|2024-11-19 18:41:30|139313.6|139113.6|139313.6|139113.6|139313.6|139113.6|139313.6|139113.6|1
1732041700000|2024-11-19 18:41:40|139312.4|139112.4|139304.4|139104.4|139315.6|139115.6|139304.4|139104.4|4
1732041710000|2024-11-19 18:41:50|139300.4|139100.4|139297.4|139097.4|139300.4|139100.4|139297.4|139097.4|2
1732041780000|2024-11-19 18:43:00|139294.4|139094.4|139284.4|139084.4|139294.4|139094.4|139284.4|139084.4|2
1732041820000|2024-11-19 18:43:40|139281.4|139081.4|139269.6|139069.6|139281.4|139081.4|139268.8|139068.8|7
1732041840000|2024-11-19 18:44:00|139262.4|139062.4|139264.6|139064.6|139264.6|139064.6|139262.4|139062.4|2
1732041850000|2024-11-19 18:44:10|139267.6|139067.6|139261.8|139061.8|139267.6|139067.6|139261.8|139061.8|2
1732041860000|2024-11-19 18:44:20|139260.8|139060.8|139262.6|139062.6|139262.6|139062.6|139260.8|139060.8|2
1732041870000|2024-11-19 18:44:30|139261.4|139061.4|139261.4|139061.4|139261.4|139061.4|139261.4|139061.4|1
1732041900000|2024-11-19 18:45:00|139264.6|139064.6|139265.2|139065.2|139265.2|139065.2|139264.6|139064.6|2
1732041920000|2024-11-19 18:45:20|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|1
1732041940000|2024-11-19 18:45:40|139266.4|139066.4|139263.8|139063.8|139266.4|139066.4|139263.8|139063.8|2
1732041950000|2024-11-19 18:45:50|139266.2|139066.2|139268.6|139068.6|139268.6|139068.6|139266.2|139066.2|2
1732041960000|2024-11-19 18:46:00|139267.4|139067.4|139264.8|139064.8|139268.6|139068.6|139264.8|139064.8|10
1732041980000|2024-11-19 18:46:20|139262|139062|139250.4|139050.4|139262|139062|139250.4|139050.4|2
1732041990000|2024-11-19 18:46:30|139249.8|139049.8|139243.8|139043.8|139249.8|139049.8|139243.8|139043.8|4
1732042060000|2024-11-19 18:47:40|139241.5|139041.5|139231.8|139031.8|139241.5|139041.5|139231.8|139031.8|2
1732042070000|2024-11-19 18:47:50|139233.1|139033.1|139230.4|139030.4|139235.6|139035.6|139230.4|139030.4|3
1732042080000|2024-11-19 18:48:00|139229.4|139029.4|139229.4|139029.4|139229.4|139029.4|139229.4|139029.4|1
1732042100000|2024-11-19 18:48:20|139227.4|139027.4|139222.4|139022.4|139227.4|139027.4|139222.4|139022.4|2
1732042110000|2024-11-19 18:48:30|139223.2|139023.2|139227.2|139027.2|139227.2|139027.2|139223.2|139023.2|3
1732042150000|2024-11-19 18:49:10|139222.4|139022.4|139220.8|139020.8|139222.4|139022.4|139220.8|139020.8|2
1732042270000|2024-11-19 18:51:10|139223.2|139023.2|139228.6|139028.6|139228.6|139028.6|139223.2|139023.2|3
1732042280000|2024-11-19 18:51:20|139229.6|139029.6|139230.2|139030.2|139230.2|139030.2|139229.6|139029.6|2
1732042290000|2024-11-19 18:51:30|139230.6|139030.6|139238.9|139038.9|139241.6|139041.6|139230.6|139030.6|3
1732042300000|2024-11-19 18:51:40|139240.6|139040.6|139242.6|139042.6|139242.6|139042.6|139240.6|139040.6|2
1732042330000|2024-11-19 18:52:10|139239.4|139039.4|139239.4|139039.4|139239.4|139039.4|139239.4|139039.4|1
1732042340000|2024-11-19 18:52:20|139242.6|139042.6|139239.1|139039.1|139242.6|139042.6|139234.4|139034.4|3
1732042350000|2024-11-19 18:52:30|139240.2|139040.2|139238.9|139038.9|139240.2|139040.2|139238.9|139038.9|2
1732042360000|2024-11-19 18:52:40|139240.6|139040.6|139239.8|139039.8|139240.6|139040.6|139239.8|139039.8|2
1732042380000|2024-11-19 18:53:00|139239.4|139039.4|139239.4|139039.4|139240.6|139040.6|139239.4|139039.4|3
1732042390000|2024-11-19 18:53:10|139229.8|139029.8|139229.8|139029.8|139229.8|139029.8|139229.8|139029.8|1
1732042450000|2024-11-19 18:54:10|139229.5|139029.5|139229.5|139029.5|139229.5|139029.5|139229.5|139029.5|1
1732042500000|2024-11-19 18:55:00|139231.2|139031.2|139237.6|139037.6|139237.6|139037.6|139231.2|139031.2|5
1732042510000|2024-11-19 18:55:10|139235.4|139035.4|139235.4|139035.4|139237.6|139037.6|139235.4|139035.4|15
1732042520000|2024-11-19 18:55:20|139237.6|139037.6|139238.1|139038.1|139238.1|139038.1|139235.4|139035.4|6
1732042580000|2024-11-19 18:56:20|139239.2|139039.2|139239.2|139039.2|139239.2|139039.2|139239.2|139039.2|1
1732042650000|2024-11-19 18:57:30|139234|139034|139235.2|139035.2|139235.2|139035.2|139229.8|139029.8|4
1732042720000|2024-11-19 18:58:40|139232.8|139032.8|139232.8|139032.8|139232.8|139032.8|139232.8|139032.8|1
1732042730000|2024-11-19 18:58:50|139231|139031|139229.8|139029.8|139231|139031|139229.8|139029.8|2
1732042740000|2024-11-19 18:59:00|139219.6|139019.6|139209.8|139009.8|139219.6|139019.6|139209.8|139009.8|2
1732042760000|2024-11-19 18:59:20|139216.6|139016.6|139217.6|139017.6|139217.6|139017.6|139214.6|139014.6|3
1732042810000|2024-11-19 19:00:10|139213.8|139013.8|139215.8|139015.8|139219.2|139019.2|139209.8|139009.8|13
1732042820000|2024-11-19 19:00:20|139219.2|139019.2|139215.8|139015.8|139219.2|139019.2|139210.4|139010.4|15
1732042830000|2024-11-19 19:00:30|139218.6|139018.6|139209.8|139009.8|139218.6|139018.6|139209.8|139009.8|4
1732042840000|2024-11-19 19:00:40|139208.5|139008.5|139209.5|139009.5|139209.5|139009.5|139208.5|139008.5|2
1732042860000|2024-11-19 19:01:00|139212.6|139012.6|139224.2|139024.2|139224.2|139024.2|139212.6|139012.6|3
1732042890000|2024-11-19 19:01:30|139227.5|139027.5|139242.1|139042.1|139242.1|139042.1|139227.5|139027.5|3
1732042910000|2024-11-19 19:01:50|139242.6|139042.6|139242.6|139042.6|139242.6|139042.6|139242.6|139042.6|1
1732042920000|2024-11-19 19:02:00|139244.6|139044.6|139266.6|139066.6|139266.6|139066.6|139244.6|139044.6|2
1732042940000|2024-11-19 19:02:20|139261.9|139061.9|139261.9|139061.9|139261.9|139061.9|139261.9|139061.9|1
1732042950000|2024-11-19 19:02:30|139263.2|139063.2|139262.4|139062.4|139263.2|139063.2|139262.4|139062.4|2
1732042960000|2024-11-19 19:02:40|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|1
1732042980000|2024-11-19 19:03:00|139270.2|139070.2|139270.2|139070.2|139270.2|139070.2|139270.2|139070.2|1
1732042990000|2024-11-19 19:03:10|139269.4|139069.4|139266.6|139066.6|139269.4|139069.4|139263.8|139063.8|3
1732043000000|2024-11-19 19:03:20|139274|139074|139275|139075|139275|139075|139274|139074|2
1732043010000|2024-11-19 19:03:30|139280|139080|139280|139080|139280|139080|139280|139080|1
1732043020000|2024-11-19 19:03:40|139292.8|139092.8|139294.8|139094.8|139294.8|139094.8|139292.8|139092.8|2
1732043030000|2024-11-19 19:03:50|139290.2|139090.2|139289.5|139089.5|139290.2|139090.2|139289.5|139089.5|2
1732043120000|2024-11-19 19:05:20|139293.5|139093.5|139300.2|139100.2|139300.2|139100.2|139293.5|139093.5|2
1732043130000|2024-11-19 19:05:30|139299|139099|139339.7|139139.7|139339.7|139139.7|139299|139099|6
1732043140000|2024-11-19 19:05:40|139339.6|139139.6|139334.4|139134.4|139339.6|139139.6|139334.4|139134.4|3
1732043150000|2024-11-19 19:05:50|139320.1|139120.1|139341.7|139141.7|139341.7|139141.7|139320.1|139120.1|3
1732043160000|2024-11-19 19:06:00|139339.5|139139.5|139342.1|139142.1|139346.6|139146.6|139339.5|139139.5|5
1732043170000|2024-11-19 19:06:10|139346.7|139146.7|139337.5|139137.5|139346.7|139146.7|139337.5|139137.5|3
1732043180000|2024-11-19 19:06:20|139335|139135|139336.5|139136.5|139336.5|139136.5|139335|139135|2
1732043190000|2024-11-19 19:06:30|139337.5|139137.5|139336.5|139136.5|139337.5|139137.5|139336.5|139136.5|2
1732043210000|2024-11-19 19:06:50|139334.5|139134.5|139336|139136|139336|139136|139334.5|139134.5|2
1732043220000|2024-11-19 19:07:00|139334.5|139134.5|139336|139136|139336|139136|139334.5|139134.5|2
1732043230000|2024-11-19 19:07:10|139337|139137|139338.5|139138.5|139339.5|139139.5|139337|139137|4
1732043240000|2024-11-19 19:07:20|139337.5|139137.5|139336.5|139136.5|139337.5|139137.5|139334.5|139134.5|5
1732043250000|2024-11-19 19:07:30|139334.5|139134.5|139334|139134|139337.5|139137.5|139334|139134|4
1732043260000|2024-11-19 19:07:40|139335.5|139135.5|139350.6|139150.6|139356.6|139156.6|139335.5|139135.5|10
1732043270000|2024-11-19 19:07:50|139343.4|139143.4|139346.4|139146.4|139348.6|139148.6|139343.4|139143.4|3
1732043280000|2024-11-19 19:08:00|139349.6|139149.6|139339|139139|139349.6|139149.6|139338|139138|4
1732043290000|2024-11-19 19:08:10|139339.6|139139.6|139335.6|139135.6|139339.6|139139.6|139327.9|139127.9|9
1732043300000|2024-11-19 19:08:20|139338.1|139138.1|139336.8|139136.8|139338.1|139138.1|139336.8|139136.8|2
1732043310000|2024-11-19 19:08:30|139342.6|139142.6|139341.1|139141.1|139342.6|139142.6|139337.4|139137.4|6
1732043320000|2024-11-19 19:08:40|139337.9|139137.9|139331.9|139131.9|139337.9|139137.9|139330.8|139130.8|5
1732043340000|2024-11-19 19:09:00|139330.8|139130.8|139329|139129|139330.8|139130.8|139329|139129|3
1732043350000|2024-11-19 19:09:10|139325.9|139125.9|139308.4|139108.4|139325.9|139125.9|139308.4|139108.4|5
1732043360000|2024-11-19 19:09:20|139313.6|139113.6|139308.4|139108.4|139313.6|139113.6|139308.4|139108.4|2
1732043420000|2024-11-19 19:10:20|139311.6|139111.6|139306.4|139106.4|139311.6|139111.6|139306.4|139106.4|2
1732043450000|2024-11-19 19:10:50|139309.6|139109.6|139312.6|139112.6|139312.6|139112.6|139309.6|139109.6|2
1732043480000|2024-11-19 19:11:20|139314.6|139114.6|139310.6|139110.6|139314.6|139114.6|139310.6|139110.6|2
1732043510000|2024-11-19 19:11:50|139308.8|139108.8|139308.6|139108.6|139310.6|139110.6|139305.4|139105.4|6
1732043520000|2024-11-19 19:12:00|139303.4|139103.4|139304.1|139104.1|139308.6|139108.6|139303.4|139103.4|4
1732043530000|2024-11-19 19:12:10|139296|139096|139291.6|139091.6|139296|139096|139291.6|139091.6|2
1732043540000|2024-11-19 19:12:20|139283.4|139083.4|139283.4|139083.4|139283.4|139083.4|139283.4|139083.4|1
1732043560000|2024-11-19 19:12:40|139289.6|139089.6|139285.1|139085.1|139289.6|139089.6|139284.4|139084.4|3
1732043570000|2024-11-19 19:12:50|139282.4|139082.4|139282.4|139082.4|139282.4|139082.4|139282.4|139082.4|1
1732043580000|2024-11-19 19:13:00|139283.1|139083.1|139281.4|139081.4|139283.1|139083.1|139281.4|139081.4|2
1732043590000|2024-11-19 19:13:10|139283.6|139083.6|139283.1|139083.1|139283.6|139083.6|139281.4|139081.4|3
1732043600000|2024-11-19 19:13:20|139281.4|139081.4|139283.4|139083.4|139283.4|139083.4|139281.4|139081.4|2
1732043620000|2024-11-19 19:13:40|139286.6|139086.6|139281.4|139081.4|139286.6|139086.6|139281.4|139081.4|2
1732043660000|2024-11-19 19:14:20|139282.6|139082.6|139282.6|139082.6|139282.6|139082.6|139282.6|139082.6|1
1732043670000|2024-11-19 19:14:30|139282.7|139082.7|139282.7|139082.7|139282.7|139082.7|139282.7|139082.7|1
1732043690000|2024-11-19 19:14:50|139287.6|139087.6|139283.9|139083.9|139287.6|139087.6|139283.9|139083.9|3
1732043700000|2024-11-19 19:15:00|139285.7|139085.7|139284.9|139084.9|139285.7|139085.7|139284.9|139084.9|2
1732043710000|2024-11-19 19:15:10|139286.7|139086.7|139286.7|139086.7|139286.7|139086.7|139286.7|139086.7|1
1732043720000|2024-11-19 19:15:20|139291.6|139091.6|139301.1|139101.1|139301.1|139101.1|139291.6|139091.6|3
1732043740000|2024-11-19 19:15:40|139305.1|139105.1|139302.9|139102.9|139305.1|139105.1|139302.4|139102.4|4
1732043750000|2024-11-19 19:15:50|139295.5|139095.5|139295.7|139095.7|139295.7|139095.7|139288.8|139088.8|4
1732043760000|2024-11-19 19:16:00|139288.9|139088.9|139305.1|139105.1|139305.1|139105.1|139286.4|139086.4|5
1732043820000|2024-11-19 19:17:00|139308.7|139108.7|139326.6|139126.6|139326.6|139126.6|139308.7|139108.7|5
1732043850000|2024-11-19 19:17:30|139319.9|139119.9|139321.7|139121.7|139321.7|139121.7|139319.9|139119.9|2
1732043870000|2024-11-19 19:17:50|139326.6|139126.6|139326.6|139126.6|139326.6|139126.6|139326.6|139126.6|1
1732043880000|2024-11-19 19:18:00|139323.4|139123.4|139334.9|139134.9|139337.6|139137.6|139323.4|139123.4|5
1732043910000|2024-11-19 19:18:30|139348.5|139148.5|139355.1|139155.1|139355.1|139155.1|139348.5|139148.5|2
1732043920000|2024-11-19 19:18:40|139355|139155|139355.1|139155.1|139355.1|139155.1|139343.4|139143.4|4
1732043960000|2024-11-19 19:19:20|139350.5|139150.5|139341.9|139141.9|139350.5|139150.5|139341.9|139141.9|2
1732043990000|2024-11-19 19:19:50|139340.4|139140.4|139340.4|139140.4|139340.4|139140.4|139340.4|139140.4|1
1732044000000|2024-11-19 19:20:00|139341.7|139141.7|139341.7|139141.7|139341.7|139141.7|139341.7|139141.7|1
1732044030000|2024-11-19 19:20:30|139340.4|139140.4|139340.4|139140.4|139340.4|139140.4|139340.4|139140.4|1
1732044060000|2024-11-19 19:21:00|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|1
1732044080000|2024-11-19 19:21:20|139325.1|139125.1|139325.1|139125.1|139325.1|139125.1|139325.1|139125.1|1
1732044100000|2024-11-19 19:21:40|139316.5|139116.5|139303.5|139103.5|139316.5|139116.5|139303.5|139103.5|2
1732044110000|2024-11-19 19:21:50|139308.7|139108.7|139288.8|139088.8|139308.7|139108.7|139288.8|139088.8|3
1732044130000|2024-11-19 19:22:10|139287.9|139087.9|139287.9|139087.9|139287.9|139087.9|139287.9|139087.9|1
1732044160000|2024-11-19 19:22:40|139287.4|139087.4|139287.4|139087.4|139287.4|139087.4|139287.4|139087.4|1
1732044180000|2024-11-19 19:23:00|139288.1|139088.1|139302.7|139102.7|139302.7|139102.7|139288.1|139088.1|3
1732044190000|2024-11-19 19:23:10|139293.1|139093.1|139280.5|139080.5|139293.1|139093.1|139280.5|139080.5|4
1732044250000|2024-11-19 19:24:10|139279.8|139079.8|139279.8|139079.8|139279.8|139079.8|139279.8|139079.8|1
1732044280000|2024-11-19 19:24:40|139281.7|139081.7|139283.1|139083.1|139283.1|139083.1|139281.7|139081.7|2
1732044310000|2024-11-19 19:25:10|139287.5|139087.5|139304.7|139104.7|139304.7|139104.7|139287.5|139087.5|3
1732044360000|2024-11-19 19:26:00|139301.4|139101.4|139317.7|139117.7|139317.7|139117.7|139301.4|139101.4|4
1732044370000|2024-11-19 19:26:10|139313.5|139113.5|139314.5|139114.5|139319.7|139119.7|139313.5|139113.5|4
1732044380000|2024-11-19 19:26:20|139316.7|139116.7|139316.7|139116.7|139316.7|139116.7|139316.7|139116.7|1
1732044390000|2024-11-19 19:26:30|139309.8|139109.8|139298.5|139098.5|139309.8|139109.8|139298.5|139098.5|3
1732044400000|2024-11-19 19:26:40|139304.1|139104.1|139313.5|139113.5|139321.7|139121.7|139304.1|139104.1|3
1732044500000|2024-11-19 19:28:20|139312.9|139112.9|139308.4|139108.4|139312.9|139112.9|139308.4|139108.4|2
1732044520000|2024-11-19 19:28:40|139306.9|139106.9|139306.9|139106.9|139306.9|139106.9|139306.9|139106.9|1
1732044550000|2024-11-19 19:29:10|139311.7|139111.7|139310.1|139110.1|139311.7|139111.7|139310.1|139110.1|2
1732044560000|2024-11-19 19:29:20|139314.1|139114.1|139315.7|139115.7|139315.7|139115.7|139314.1|139114.1|2
1732044590000|2024-11-19 19:29:50|139317.7|139117.7|139317.7|139117.7|139317.7|139117.7|139317.7|139117.7|1
1732044700000|2024-11-19 19:31:40|139306.5|139106.5|139305.9|139105.9|139306.5|139106.5|139305.9|139105.9|2
1732044710000|2024-11-19 19:31:50|139310.7|139110.7|139310.7|139110.7|139310.7|139110.7|139310.7|139110.7|1
1732044740000|2024-11-19 19:32:20|139309.5|139109.5|139307.5|139107.5|139326.7|139126.7|139307.5|139107.5|6
1732044750000|2024-11-19 19:32:30|139313.7|139113.7|139312.7|139112.7|139315.7|139115.7|139305.5|139105.5|6
1732044760000|2024-11-19 19:32:40|139307.5|139107.5|139308.5|139108.5|139316.7|139116.7|139305.5|139105.5|11
1732044770000|2024-11-19 19:32:50|139311.7|139111.7|139309.5|139109.5|139317.7|139117.7|139309.5|139109.5|10
1732044780000|2024-11-19 19:33:00|139310.7|139110.7|139316.7|139116.7|139316.7|139116.7|139309.5|139109.5|8
1732044790000|2024-11-19 19:33:10|139311.7|139111.7|139309.5|139109.5|139317.7|139117.7|139308.5|139108.5|8
1732044800000|2024-11-19 19:33:20|139316.7|139116.7|139309.5|139109.5|139316.7|139116.7|139309.5|139109.5|6
1732044810000|2024-11-19 19:33:30|139310.7|139110.7|139310.5|139110.5|139317.7|139117.7|139309.5|139109.5|16
1732044820000|2024-11-19 19:33:40|139316.7|139116.7|139328.5|139128.5|139334.7|139134.7|139310.5|139110.5|12
1732044830000|2024-11-19 19:33:50|139335.7|139135.7|139333.7|139133.7|139335.7|139135.7|139333.7|139133.7|2
1732044840000|2024-11-19 19:34:00|139335.7|139135.7|139333.7|139133.7|139336.7|139136.7|139329.5|139129.5|9
1732044850000|2024-11-19 19:34:10|139332.7|139132.7|139334.7|139134.7|139335.7|139135.7|139332.7|139132.7|5
1732044870000|2024-11-19 19:34:30|139331.9|139131.9|139334.7|139134.7|139334.7|139134.7|139331.9|139131.9|2
1732044880000|2024-11-19 19:34:40|139332.4|139132.4|139328.5|139128.5|139337.7|139137.7|139327.5|139127.5|4
1732044890000|2024-11-19 19:34:50|139337.7|139137.7|139328.5|139128.5|139337.7|139137.7|139328.5|139128.5|2
1732044900000|2024-11-19 19:35:00|139338.7|139138.7|139324.5|139124.5|139338.7|139138.7|139324.5|139124.5|9
1732044910000|2024-11-19 19:35:10|139334.7|139134.7|139335.7|139135.7|139335.7|139135.7|139324.5|139124.5|6
1732044920000|2024-11-19 19:35:20|139338.7|139138.7|139335.7|139135.7|139338.7|139138.7|139329.5|139129.5|7
1732044930000|2024-11-19 19:35:30|139337.7|139137.7|139328.5|139128.5|139337.7|139137.7|139328.5|139128.5|2
1732044960000|2024-11-19 19:36:00|139331.7|139131.7|139327.7|139127.7|139331.7|139131.7|139327.7|139127.7|2
1732044970000|2024-11-19 19:36:10|139315.5|139115.5|139318.1|139118.1|139321.7|139121.7|139315.5|139115.5|4
1732044980000|2024-11-19 19:36:20|139324.7|139124.7|139322.7|139122.7|139324.7|139124.7|139320.7|139120.7|3
1732044990000|2024-11-19 19:36:30|139314.5|139114.5|139320.7|139120.7|139320.7|139120.7|139314.5|139114.5|2
1732045010000|2024-11-19 19:36:50|139322.7|139122.7|139313.5|139113.5|139323.7|139123.7|139313.5|139113.5|5
1732045020000|2024-11-19 19:37:00|139323.7|139123.7|139323.7|139123.7|139323.7|139123.7|139321.7|139121.7|3
1732045030000|2024-11-19 19:37:10|139313.5|139113.5|139318.9|139118.9|139323.7|139123.7|139313.5|139113.5|3
1732045040000|2024-11-19 19:37:20|139323.7|139123.7|139316.5|139116.5|139326.7|139126.7|139315.5|139115.5|8
1732045050000|2024-11-19 19:37:30|139323.7|139123.7|139327.5|139127.5|139336.7|139136.7|139321.7|139121.7|10
1732045060000|2024-11-19 19:37:40|139333.7|139133.7|139326.5|139126.5|139334.7|139134.7|139325.5|139125.5|7
1732045070000|2024-11-19 19:37:50|139328.5|139128.5|139326.5|139126.5|139336.7|139136.7|139326.5|139126.5|11
1732045080000|2024-11-19 19:38:00|139329.7|139129.7|139325.5|139125.5|139330.7|139130.7|139324.7|139124.7|8
1732045090000|2024-11-19 19:38:10|139329.7|139129.7|139326.7|139126.7|139331.7|139131.7|139326.5|139126.5|4
1732045100000|2024-11-19 19:38:20|139329.7|139129.7|139329.7|139129.7|139334.7|139134.7|139325.5|139125.5|11
1732045110000|2024-11-19 19:38:30|139330.7|139130.7|139328.5|139128.5|139335.7|139135.7|139327.5|139127.5|10
1732045120000|2024-11-19 19:38:40|139328.7|139128.7|139334.7|139134.7|139334.7|139134.7|139328.5|139128.5|15
1732045130000|2024-11-19 19:38:50|139328.5|139128.5|139333.1|139133.1|139335.7|139135.7|139328.5|139128.5|10
1732045140000|2024-11-19 19:39:00|139328.5|139128.5|139327.5|139127.5|139330.7|139130.7|139327.5|139127.5|6
1732045160000|2024-11-19 19:39:20|139328.7|139128.7|139327.5|139127.5|139328.7|139128.7|139327.5|139127.5|4
1732045180000|2024-11-19 19:39:40|139329.7|139129.7|139325.5|139125.5|139329.7|139129.7|139325.5|139125.5|6
1732045190000|2024-11-19 19:39:50|139328.7|139128.7|139328.5|139128.5|139328.7|139128.7|139327.5|139127.5|5
1732045200000|2024-11-19 19:40:00|139328.7|139128.7|139328.5|139128.5|139328.7|139128.7|139328.5|139128.5|2
1732045210000|2024-11-19 19:40:10|139325.5|139125.5|139324.7|139124.7|139325.5|139125.5|139324.5|139124.5|3
1732045220000|2024-11-19 19:40:20|139328.7|139128.7|139327.5|139127.5|139329.7|139129.7|139327.5|139127.5|4
1732045230000|2024-11-19 19:40:30|139325.5|139125.5|139324.7|139124.7|139325.5|139125.5|139324.7|139124.7|2
1732045240000|2024-11-19 19:40:40|139326.7|139126.7|139327.7|139127.7|139327.7|139127.7|139326.7|139126.7|2
1732045260000|2024-11-19 19:41:00|139328.7|139128.7|139328.7|139128.7|139328.7|139128.7|139328.7|139128.7|1
1732045270000|2024-11-19 19:41:10|139327.5|139127.5|139323.7|139123.7|139327.5|139127.5|139323.7|139123.7|11
1732045280000|2024-11-19 19:41:20|139323.6|139123.6|139323.6|139123.6|139323.6|139123.6|139323.6|139123.6|1
1732045300000|2024-11-19 19:41:40|139326.6|139126.6|139323.6|139123.6|139326.6|139126.6|139311.4|139111.4|3
1732045310000|2024-11-19 19:41:50|139326.6|139126.6|139323.6|139123.6|139326.6|139126.6|139313.4|139113.4|5
1732045320000|2024-11-19 19:42:00|139325.6|139125.6|139326.6|139126.6|139326.6|139126.6|139316.4|139116.4|3
1732045330000|2024-11-19 19:42:10|139317.6|139117.6|139315.4|139115.4|139325.6|139125.6|139315.4|139115.4|4
1732045340000|2024-11-19 19:42:20|139325.6|139125.6|139315.4|139115.4|139325.6|139125.6|139315.4|139115.4|2
1732045380000|2024-11-19 19:43:00|139325.6|139125.6|139323.6|139123.6|139325.6|139125.6|139314.4|139114.4|3
1732045390000|2024-11-19 19:43:10|139325.6|139125.6|139322.6|139122.6|139325.6|139125.6|139315.4|139115.4|3
1732045400000|2024-11-19 19:43:20|139324.6|139124.6|139315.4|139115.4|139325.6|139125.6|139315.4|139115.4|4
1732045410000|2024-11-19 19:43:30|139325.6|139125.6|139317.4|139117.4|139325.6|139125.6|139317.4|139117.4|2
1732045430000|2024-11-19 19:43:50|139323.6|139123.6|139316.4|139116.4|139323.6|139123.6|139316.4|139116.4|2
1732045450000|2024-11-19 19:44:10|139325.6|139125.6|139323.6|139123.6|139325.6|139125.6|139317.4|139117.4|3
1732045460000|2024-11-19 19:44:20|139325.6|139125.6|139315.4|139115.4|139325.6|139125.6|139315.4|139115.4|2
1732045470000|2024-11-19 19:44:30|139321.6|139121.6|139314.4|139114.4|139326.6|139126.6|139314.4|139114.4|4
1732045500000|2024-11-19 19:45:00|139320.6|139120.6|139313.4|139113.4|139320.6|139120.6|139313.4|139113.4|2
1732045520000|2024-11-19 19:45:20|139323.6|139123.6|139322.6|139122.6|139323.6|139123.6|139322.6|139122.6|2
1732045530000|2024-11-19 19:45:30|139324.6|139124.6|139322.6|139122.6|139324.6|139124.6|139316.4|139116.4|3
1732045540000|2024-11-19 19:45:40|139314.4|139114.4|139314.4|139114.4|139320.3|139120.3|139314.4|139114.4|3
1732045560000|2024-11-19 19:46:00|139323.6|139123.6|139315.4|139115.4|139323.6|139123.6|139315.4|139115.4|2
1732045570000|2024-11-19 19:46:10|139319.6|139119.6|139319.6|139119.6|139319.6|139119.6|139319.6|139119.6|1
1732045580000|2024-11-19 19:46:20|139308.4|139108.4|139310.6|139110.6|139310.6|139110.6|139308.4|139108.4|2
1732045610000|2024-11-19 19:46:50|139300.4|139100.4|139299.4|139099.4|139309.6|139109.6|139297.4|139097.4|9
1732045620000|2024-11-19 19:47:00|139303.6|139103.6|139303.6|139103.6|139303.6|139103.6|139303.6|139103.6|1
1732045660000|2024-11-19 19:47:40|139305.6|139105.6|139297.4|139097.4|139305.6|139105.6|139297.4|139097.4|2
1732045670000|2024-11-19 19:47:50|139297.6|139097.6|139295.6|139095.6|139297.6|139097.6|139295.6|139095.6|2
1732045680000|2024-11-19 19:48:00|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|1
1732045690000|2024-11-19 19:48:10|139286.4|139086.4|139292.6|139092.6|139292.6|139092.6|139286.4|139086.4|4
1732045700000|2024-11-19 19:48:20|139295.6|139095.6|139291.6|139091.6|139295.6|139095.6|139283.4|139083.4|5
1732045710000|2024-11-19 19:48:30|139285.4|139085.4|139282.4|139082.4|139293.6|139093.6|139282.4|139082.4|4
1732045720000|2024-11-19 19:48:40|139289.6|139089.6|139291.6|139091.6|139291.6|139091.6|139289.6|139089.6|2
1732045730000|2024-11-19 19:48:50|139284.4|139084.4|139274.4|139074.4|139289.6|139089.6|139274.4|139074.4|5
1732045740000|2024-11-19 19:49:00|139278.6|139078.6|139278.6|139078.6|139278.6|139078.6|139278.6|139078.6|1
1732045760000|2024-11-19 19:49:20|139276.9|139076.9|139281.6|139081.6|139281.6|139081.6|139276.9|139076.9|2
1732045780000|2024-11-19 19:49:40|139284.5|139084.5|139275.4|139075.4|139284.5|139084.5|139275.4|139075.4|2
1732045790000|2024-11-19 19:49:50|139281.6|139081.6|139275.4|139075.4|139281.6|139081.6|139275.4|139075.4|2
1732045800000|2024-11-19 19:50:00|139281.6|139081.6|139276.4|139076.4|139283.6|139083.6|139275.4|139075.4|4
1732045810000|2024-11-19 19:50:10|139283.3|139083.3|139276.4|139076.4|139283.3|139083.3|139276.4|139076.4|2
1732045820000|2024-11-19 19:50:20|139283.5|139083.5|139276.4|139076.4|139284.1|139084.1|139276.4|139076.4|4
1732045830000|2024-11-19 19:50:30|139283.5|139083.5|139283.6|139083.6|139283.6|139083.6|139281.6|139081.6|3
1732045840000|2024-11-19 19:50:40|139277.4|139077.4|139288.4|139088.4|139292.6|139092.6|139277.4|139077.4|4
1732045860000|2024-11-19 19:51:00|139292.6|139092.6|139295.6|139095.6|139295.6|139095.6|139286.4|139086.4|4
1732045870000|2024-11-19 19:51:10|139286.4|139086.4|139295.6|139095.6|139295.6|139095.6|139286.4|139086.4|2
1732045880000|2024-11-19 19:51:20|139290.4|139090.4|139292.6|139092.6|139295.6|139095.6|139289.4|139089.4|4
1732045890000|2024-11-19 19:51:30|139287.4|139087.4|139287.4|139087.4|139287.4|139087.4|139287.4|139087.4|1
1732045900000|2024-11-19 19:51:40|139294.6|139094.6|139289.4|139089.4|139294.6|139094.6|139289.4|139089.4|2
1732045910000|2024-11-19 19:51:50|139293.6|139093.6|139290.4|139090.4|139295.6|139095.6|139290.4|139090.4|3
1732045920000|2024-11-19 19:52:00|139295.6|139095.6|139298.6|139098.6|139298.6|139098.6|139285.4|139085.4|4
1732045930000|2024-11-19 19:52:10|139301.6|139101.6|139292.4|139092.4|139301.6|139101.6|139292.4|139092.4|7
1732045940000|2024-11-19 19:52:20|139301.6|139101.6|139294.4|139094.4|139303.6|139103.6|139294.4|139094.4|4
1732045950000|2024-11-19 19:52:30|139298.6|139098.6|139301.6|139101.6|139301.6|139101.6|139292.4|139092.4|4
1732045960000|2024-11-19 19:52:40|139292.4|139092.4|139301.6|139101.6|139301.6|139101.6|139292.4|139092.4|4
1732045970000|2024-11-19 19:52:50|139292.4|139092.4|139306.6|139106.6|139306.6|139106.6|139292.4|139092.4|5
1732045980000|2024-11-19 19:53:00|139295.4|139095.4|139293.4|139093.4|139300.6|139100.6|139293.4|139093.4|6
1732045990000|2024-11-19 19:53:10|139300.6|139100.6|139302.6|139102.6|139302.6|139102.6|139288.4|139088.4|5
1732046000000|2024-11-19 19:53:20|139295.4|139095.4|139297.6|139097.6|139299.6|139099.6|139288.4|139088.4|6
1732046010000|2024-11-19 19:53:30|139288.4|139088.4|139285.4|139085.4|139292.6|139092.6|139285.4|139085.4|3
1732046020000|2024-11-19 19:53:40|139294.6|139094.6|139301.6|139101.6|139307.6|139107.6|139294.6|139094.6|6
1732046030000|2024-11-19 19:53:50|139292.4|139092.4|139305.6|139105.6|139305.6|139105.6|139292.4|139092.4|8
1732046040000|2024-11-19 19:54:00|139296.4|139096.4|139301.6|139101.6|139301.6|139101.6|139296.4|139096.4|2
1732046050000|2024-11-19 19:54:10|139295.4|139095.4|139295.4|139095.4|139295.4|139095.4|139295.4|139095.4|1
1732046060000|2024-11-19 19:54:20|139307.6|139107.6|139291.4|139091.4|139307.6|139107.6|139291.4|139091.4|3
1732046070000|2024-11-19 19:54:30|139301.6|139101.6|139307.6|139107.6|139307.6|139107.6|139296.4|139096.4|3
1732046080000|2024-11-19 19:54:40|139295.4|139095.4|139292.4|139092.4|139301.6|139101.6|139292.4|139092.4|3
1732046100000|2024-11-19 19:55:00|139299.6|139099.6|139293.4|139093.4|139299.6|139099.6|139293.4|139093.4|2
1732046110000|2024-11-19 19:55:10|139285.4|139085.4|139290.6|139090.6|139290.6|139090.6|139281.4|139081.4|4
1732046120000|2024-11-19 19:55:20|139288.9|139088.9|139290.6|139090.6|139290.6|139090.6|139288.9|139088.9|2
1732046140000|2024-11-19 19:55:40|139291.3|139091.3|139285.4|139085.4|139294.5|139094.5|139285.4|139085.4|3
1732046150000|2024-11-19 19:55:50|139290.6|139090.6|139286.4|139086.4|139290.6|139090.6|139286.4|139086.4|2
1732046170000|2024-11-19 19:56:10|139295.6|139095.6|139295.6|139095.6|139295.6|139095.6|139295.6|139095.6|1
1732046180000|2024-11-19 19:56:20|139285.4|139085.4|139292.6|139092.6|139292.6|139092.6|139285.4|139085.4|2
1732046190000|2024-11-19 19:56:30|139284.4|139084.4|139287.6|139087.6|139288.6|139088.6|139280.4|139080.4|5
1732046200000|2024-11-19 19:56:40|139288.6|139088.6|139282.4|139082.4|139290.6|139090.6|139282.4|139082.4|3
1732046210000|2024-11-19 19:56:50|139291.6|139091.6|139298.6|139098.6|139298.6|139098.6|139291.6|139091.6|3
1732046220000|2024-11-19 19:57:00|139300.6|139100.6|139320|139117.2|139320|139118.6|139300.6|139100.6|7
1732046230000|2024-11-19 19:57:10|139306.6|139106.6|139299.6|139099.6|139306.6|139106.6|139292.4|139092.4|4
1732046250000|2024-11-19 19:57:30|139300.6|139100.6|139300.6|139100.6|139300.6|139100.6|139300.6|139100.6|1
1732046260000|2024-11-19 19:57:40|139294.4|139094.4|139297.6|139097.6|139301.3|139101.3|139294.4|139094.4|3
1732046290000|2024-11-19 19:58:10|139299.3|139099.3|139292.4|139092.4|139299.3|139099.3|139292.4|139092.4|4
1732046300000|2024-11-19 19:58:20|139299.3|139099.3|139292.4|139092.4|139299.6|139099.6|139292.4|139092.4|4
1732046310000|2024-11-19 19:58:30|139299.3|139099.3|139297.6|139097.6|139299.3|139099.3|139292.4|139092.4|4
1732046320000|2024-11-19 19:58:40|139299.6|139099.6|139286.4|139086.4|139299.6|139099.6|139286.4|139086.4|3
1732046330000|2024-11-19 19:58:50|139291.6|139091.6|139299.6|139099.6|139299.6|139099.6|139291.6|139091.6|4
1732046340000|2024-11-19 19:59:00|139291.4|139091.4|139294.4|139094.4|139294.4|139094.4|139291.4|139091.4|2
1732046370000|2024-11-19 19:59:30|139302.6|139102.6|139295.4|139095.4|139302.6|139102.6|139295.4|139095.4|2
1732046420000|2024-11-19 20:00:20|139301.3|139101.3|139288.4|139088.4|139306.6|139106.6|139288.4|139088.4|8
1732046430000|2024-11-19 20:00:30|139294.6|139094.6|139297.6|139097.6|139299.6|139099.6|139291.4|139091.4|5
1732046440000|2024-11-19 20:00:40|139291.4|139091.4|139305.6|139105.6|139305.6|139105.6|139291.4|139091.4|2
1732046450000|2024-11-19 20:00:50|139291.4|139091.4|139291.4|139091.4|139291.4|139091.4|139291.4|139091.4|1
1732046460000|2024-11-19 20:01:00|139299.6|139099.6|139293.6|139093.6|139299.6|139099.6|139291.4|139091.4|3
1732046470000|2024-11-19 20:01:10|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|1
1732046480000|2024-11-19 20:01:20|139305.6|139105.6|139288.4|139088.4|139305.6|139105.6|139288.4|139088.4|2
1732046490000|2024-11-19 20:01:30|139305.6|139105.6|139305.6|139105.6|139305.6|139105.6|139305.6|139105.6|1
1732046500000|2024-11-19 20:01:40|139291.4|139091.4|139286.5|139086.5|139295.6|139095.6|139286.4|139086.4|4
1732046510000|2024-11-19 20:01:50|139293.7|139093.7|139295.7|139095.7|139295.7|139095.7|139293.7|139093.7|2
1732046520000|2024-11-19 20:02:00|139295.6|139095.6|139295.6|139095.6|139295.6|139095.6|139295.6|139095.6|1
1732046530000|2024-11-19 20:02:10|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|1
1732046550000|2024-11-19 20:02:30|139305.6|139105.6|139305.6|139105.6|139305.6|139105.6|139305.6|139105.6|1
1732046560000|2024-11-19 20:02:40|139291.4|139091.4|139297.6|139097.6|139297.6|139097.6|139291.4|139091.4|2
1732046570000|2024-11-19 20:02:50|139291.4|139091.4|139305.6|139105.6|139305.6|139105.6|139291.4|139091.4|2
1732046580000|2024-11-19 20:03:00|139293.4|139093.4|139293.4|139093.4|139293.4|139093.4|139293.4|139093.4|1
1732046590000|2024-11-19 20:03:10|139307.6|139107.6|139314.6|139114.6|139314.6|139114.6|139307.6|139107.6|4
1732046600000|2024-11-19 20:03:20|139304.6|139104.6|139307.6|139107.6|139307.6|139107.6|139304.6|139104.6|2
1732046610000|2024-11-19 20:03:30|139311.6|139111.6|139309.6|139109.6|139311.6|139111.6|139305.4|139105.4|3
1732046650000|2024-11-19 20:04:10|139314.6|139114.6|139317.6|139117.6|139317.6|139117.6|139297.4|139097.4|3
1732046660000|2024-11-19 20:04:20|139305.4|139105.4|139314.6|139114.6|139314.6|139114.6|139305.4|139105.4|3
1732046670000|2024-11-19 20:04:30|139303.4|139103.4|139303.4|139103.4|139303.4|139103.4|139303.4|139103.4|1
1732046680000|2024-11-19 20:04:40|139297.4|139097.4|139297.6|139097.6|139299.6|139099.6|139297.4|139097.4|3
1732046690000|2024-11-19 20:04:50|139289.4|139089.4|139296.4|139096.4|139300.6|139100.6|139289.4|139089.4|3
1732046700000|2024-11-19 20:05:00|139300.6|139100.6|139296.4|139096.4|139306.6|139106.6|139291.4|139091.4|6
1732046710000|2024-11-19 20:05:10|139299.6|139099.6|139299.6|139099.6|139299.6|139099.6|139299.6|139099.6|1
1732046730000|2024-11-19 20:05:30|139291.4|139091.4|139295.6|139095.6|139295.6|139095.6|139291.4|139091.4|2
1732046760000|2024-11-19 20:06:00|139291.4|139091.4|139298.6|139098.6|139298.6|139098.6|139291.4|139091.4|2
1732046850000|2024-11-19 20:07:30|139293.4|139093.4|139295.6|139095.6|139295.6|139095.6|139293.4|139093.4|2
1732046870000|2024-11-19 20:07:50|139299.6|139099.6|139299.6|139099.6|139299.6|139099.6|139299.6|139099.6|1
1732046880000|2024-11-19 20:08:00|139285.4|139085.4|139295.6|139095.6|139295.6|139095.6|139284.4|139084.4|10
1732046890000|2024-11-19 20:08:10|139285.4|139085.4|139289.6|139089.6|139289.6|139089.6|139285.4|139085.4|2
1732046900000|2024-11-19 20:08:20|139285.4|139085.4|139291.6|139091.6|139291.6|139091.6|139285.4|139085.4|3
1732046920000|2024-11-19 20:08:40|139301.6|139101.6|139287.4|139087.4|139301.6|139101.6|139287.4|139087.4|4
1732046930000|2024-11-19 20:08:50|139290.6|139090.6|139283.4|139083.4|139291.6|139091.6|139283.4|139083.4|3
1732046940000|2024-11-19 20:09:00|139292.6|139092.6|139292.6|139092.6|139292.6|139092.6|139292.6|139092.6|1
1732046970000|2024-11-19 20:09:30|139287.9|139087.9|139279.4|139079.4|139287.9|139087.9|139279.4|139079.4|2
1732047000000|2024-11-19 20:10:00|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|1
1732047010000|2024-11-19 20:10:10|139278.8|139078.8|139278.8|139078.8|139278.8|139078.8|139278.8|139078.8|1
1732047020000|2024-11-19 20:10:20|139273.4|139073.4|139275.6|139075.6|139275.6|139075.6|139273.4|139073.4|2
1732047030000|2024-11-19 20:10:30|139277.6|139077.6|139289.6|139089.6|139289.6|139089.6|139277.6|139077.6|6
1732047040000|2024-11-19 20:10:40|139287.4|139087.4|139291.6|139091.6|139293.6|139093.6|139285.4|139085.4|6
1732047050000|2024-11-19 20:10:50|139293.6|139093.6|139294.6|139094.6|139294.6|139094.6|139285.4|139085.4|7
1732047060000|2024-11-19 20:11:00|139285.4|139085.4|139293.6|139093.6|139294.6|139094.6|139285.4|139085.4|7
1732047070000|2024-11-19 20:11:10|139294.6|139094.6|139277.7|139077.7|139294.6|139094.6|139273.4|139073.4|6
1732047080000|2024-11-19 20:11:20|139277.6|139077.6|139277.6|139077.6|139277.6|139077.6|139277.6|139077.6|1
1732047090000|2024-11-19 20:11:30|139269.4|139069.4|139269.4|139069.4|139269.4|139069.4|139269.4|139069.4|1
1732047110000|2024-11-19 20:11:50|139276.6|139076.6|139288.6|139088.6|139288.6|139088.6|139276.6|139076.6|3
1732047120000|2024-11-19 20:12:00|139290.6|139090.6|139292.7|139092.7|139292.7|139092.7|139290.6|139090.6|3
1732047130000|2024-11-19 20:12:10|139289.5|139089.5|139291.7|139091.7|139291.7|139091.7|139289.5|139089.5|2
1732047140000|2024-11-19 20:12:20|139293.7|139093.7|139297.6|139097.6|139297.6|139097.6|139293.4|139093.4|7
1732047150000|2024-11-19 20:12:30|139291.4|139091.4|139295.4|139095.4|139299.6|139099.6|139291.4|139091.4|5
1732047160000|2024-11-19 20:12:40|139298.6|139098.6|139273.7|139073.7|139298.6|139098.6|139272.4|139072.4|9
1732047170000|2024-11-19 20:12:50|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|1
1732047200000|2024-11-19 20:13:20|139268.4|139068.4|139261.4|139061.4|139270.6|139070.6|139261.4|139061.4|4
1732047210000|2024-11-19 20:13:30|139262.6|139062.6|139269.6|139069.6|139269.6|139069.6|139258.4|139058.4|3
1732047230000|2024-11-19 20:13:50|139267.4|139067.4|139268.4|139068.4|139272.6|139072.6|139267.4|139067.4|4
1732047240000|2024-11-19 20:14:00|139276.6|139076.6|139285.6|139085.6|139285.6|139085.6|139273.4|139073.4|4
1732047250000|2024-11-19 20:14:10|139278.4|139078.4|139277.4|139077.4|139278.4|139078.4|139277.4|139077.4|2
1732047270000|2024-11-19 20:14:30|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|1
1732047280000|2024-11-19 20:14:40|139279.4|139079.4|139264.5|139064.5|139279.4|139079.4|139264.4|139064.4|3
1732047310000|2024-11-19 20:15:10|139264.4|139064.4|139264.4|139064.4|139264.4|139064.4|139264.4|139064.4|1
1732047360000|2024-11-19 20:16:00|139271.6|139071.6|139284.6|139084.6|139284.6|139084.6|139271.6|139071.6|4
1732047370000|2024-11-19 20:16:10|139285.6|139085.6|139287.6|139087.6|139287.7|139087.7|139285.6|139085.6|4
1732047380000|2024-11-19 20:16:20|139286.4|139086.4|139285.6|139085.6|139286.4|139086.4|139276.4|139076.4|6
1732047390000|2024-11-19 20:16:30|139279.4|139079.4|139279.4|139079.4|139279.4|139079.4|139279.4|139079.4|1
1732047400000|2024-11-19 20:16:40|139267.4|139067.4|139269.7|139069.7|139269.7|139069.7|139263.4|139063.4|5
1732047420000|2024-11-19 20:17:00|139269.6|139069.6|139269.6|139069.6|139269.6|139069.6|139269.6|139069.6|1
1732047440000|2024-11-19 20:17:20|139271.6|139071.6|139285.6|139085.6|139285.6|139085.6|139271.6|139071.6|3
1732047480000|2024-11-19 20:18:00|139278.4|139078.4|139280.4|139080.4|139285.6|139085.6|139278.4|139078.4|5
1732047560000|2024-11-19 20:19:20|139283.6|139083.6|139285.6|139085.6|139285.6|139085.6|139283.6|139083.6|2
1732047580000|2024-11-19 20:19:40|139278.4|139078.4|139285.6|139085.6|139285.6|139085.6|139278.4|139078.4|2
1732047590000|2024-11-19 20:19:50|139289.6|139089.6|139282.4|139082.4|139289.6|139089.6|139282.4|139082.4|2
1732047600000|2024-11-19 20:20:00|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|1
1732047620000|2024-11-19 20:20:20|139287.6|139087.6|139288.1|139088.1|139288.1|139088.1|139287.6|139087.6|2
1732047630000|2024-11-19 20:20:30|139281.4|139081.4|139279.4|139079.4|139285.6|139085.6|139279.4|139079.4|3
1732047640000|2024-11-19 20:20:40|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|1
1732047670000|2024-11-19 20:21:10|139278.4|139078.4|139278.4|139078.4|139278.4|139078.4|139278.4|139078.4|1
1732047730000|2024-11-19 20:22:10|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|1
1732047760000|2024-11-19 20:22:40|139278.4|139078.4|139285.6|139085.6|139285.6|139085.6|139278.4|139078.4|9
1732047770000|2024-11-19 20:22:50|139314.1|139114.1|139292.6|139092.6|139314.1|139114.1|139279.4|139079.4|10
1732047810000|2024-11-19 20:23:30|139296.6|139096.6|139299.6|139099.6|139299.6|139099.6|139290.4|139090.4|7
1732047830000|2024-11-19 20:23:50|139293.4|139093.4|139298.6|139098.6|139298.6|139098.6|139293.4|139093.4|4
1732047840000|2024-11-19 20:24:00|139301.6|139101.6|139301.6|139101.6|139301.6|139101.6|139301.6|139101.6|1
1732047850000|2024-11-19 20:24:10|139295.4|139095.4|139299.6|139099.6|139299.6|139099.6|139295.4|139095.4|2
1732047860000|2024-11-19 20:24:20|139293.4|139093.4|139301.6|139101.6|139301.6|139101.6|139293.4|139093.4|6
1732047870000|2024-11-19 20:24:30|139294.4|139094.4|139294.4|139094.4|139294.4|139094.4|139294.4|139094.4|1
1732047910000|2024-11-19 20:25:10|139296.6|139096.6|139298.6|139098.6|139298.6|139098.6|139296.6|139096.6|2
1732047990000|2024-11-19 20:26:30|139294.4|139094.4|139294.4|139094.4|139294.4|139094.4|139294.4|139094.4|1
1732048000000|2024-11-19 20:26:40|139298.6|139098.6|139298.6|139098.6|139298.6|139098.6|139298.6|139098.6|1
1732048090000|2024-11-19 20:28:10|139295.4|139095.4|139295.4|139095.4|139295.4|139095.4|139295.4|139095.4|1
1732048130000|2024-11-19 20:28:50|139295.6|139095.6|139295.4|139095.4|139298.6|139098.6|139295.4|139095.4|3
1732048160000|2024-11-19 20:29:20|139296.6|139096.6|139298.6|139098.6|139298.6|139098.6|139296.6|139096.6|2
1732048200000|2024-11-19 20:30:00|139303.6|139103.6|139305.6|139105.6|139305.6|139105.6|139303.6|139103.6|2
1732048220000|2024-11-19 20:30:20|139313.6|139113.6|139310.4|139110.4|139313.6|139113.6|139310.4|139110.4|3
1732048230000|2024-11-19 20:30:30|139312.4|139112.4|139312.6|139112.6|139312.6|139112.6|139312.4|139112.4|6
1732048240000|2024-11-19 20:30:40|139312.4|139112.4|139311.4|139111.4|139316.3|139112.6|139310.6|139106.5|7
1732048250000|2024-11-19 20:30:50|139312.6|139112.6|139311.4|139111.4|139312.6|139112.6|139311.4|139111.4|2
1732048260000|2024-11-19 20:31:00|139312.6|139112.6|139304.6|139104.6|139312.6|139112.6|139304.6|139104.6|4
1732048280000|2024-11-19 20:31:20|139306.6|139106.6|139305.6|139105.6|139306.6|139106.6|139302.4|139102.4|4
1732048370000|2024-11-19 20:32:50|139302.4|139102.4|139302.4|139102.4|139302.4|139102.4|139302.4|139102.4|1
1732048390000|2024-11-19 20:33:10|139302.6|139102.6|139302.6|139102.6|139302.6|139102.6|139302.6|139102.6|1
1732048500000|2024-11-19 20:35:00|139300.4|139100.4|139294.3|139084.5|139300.4|139100.4|139292.4|139084.5|4
1732048530000|2024-11-19 20:35:30|139304.3|139074.5|139292.3|139062.5|139304.3|139074.5|139292.3|139052.5|4
1732048540000|2024-11-19 20:35:40|139302.3|139052.5|139292.3|139062.5|139302.3|139062.5|139292.3|139052.5|4
1732048550000|2024-11-19 20:35:50|139302.3|139052.5|139302.3|139052.5|139312.3|139052.5|139302.3|139042.5|3
1732048570000|2024-11-19 20:36:10|139312.3|139042.5|139302.3|139052.5|139312.3|139052.5|139302.3|139042.5|2
1732048700000|2024-11-19 20:38:20|139312.3|139042.5|139302.3|139052.5|139312.3|139052.5|139302.3|139042.5|2
1732048840000|2024-11-19 20:40:40|139292.3|139062.5|139302.5|139052.7|139302.5|139072.7|139282.5|139052.7|8
1732048850000|2024-11-19 20:40:50|139292.5|139062.7|139302.5|139052.7|139302.5|139062.7|139292.5|139052.7|2
1732048910000|2024-11-19 20:41:50|139294.4|139060.8|139294.4|139060.8|139294.4|139060.8|139294.4|139060.8|1
1732049110000|2024-11-19 20:45:10|139263.4|139063.4|139259.4|139059.4|139263.4|139063.4|139259.4|139059.4|3
1732049120000|2024-11-19 20:45:20|139257.4|139057.4|139257.4|139057.4|139257.4|139057.4|139257.4|139057.4|1
1732049130000|2024-11-19 20:45:30|139255.4|139055.4|139255.4|139055.4|139255.4|139055.4|139255.4|139055.4|1
1732049420000|2024-11-19 20:50:20|139261.6|139061.6|139261.6|139061.6|139261.6|139061.6|139261.6|139061.6|1
1732049430000|2024-11-19 20:50:30|139262.6|139062.6|139262.6|139062.6|139262.6|139062.6|139262.6|139062.6|1
1732049440000|2024-11-19 20:50:40|139265.6|139065.6|139265.6|139065.6|139265.6|139065.6|139265.6|139065.6|1
1732049450000|2024-11-19 20:50:50|139267.6|139067.6|139266.6|139066.6|139267.6|139067.6|139263.4|139063.4|3
1732049470000|2024-11-19 20:51:10|139263.4|139063.4|139266.6|139066.6|139266.6|139066.6|139263.4|139063.4|4
1732049480000|2024-11-19 20:51:20|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|1
1732049490000|2024-11-19 20:51:30|139271.6|139071.6|139271.6|139071.6|139271.6|139071.6|139271.6|139071.6|1
1732049500000|2024-11-19 20:51:40|139263.4|139063.4|139267.9|139067.9|139270.6|139070.6|139263.4|139063.4|3
1732049780000|2024-11-19 20:56:20|139271.9|139071.9|139263.4|139063.4|139271.9|139071.9|139263.4|139063.4|2
1732049830000|2024-11-19 20:57:10|139280.1|139080.1|139280.1|139080.1|139280.1|139080.1|139280.1|139080.1|1
1732049840000|2024-11-19 20:57:20|139290.3|139090.3|139385.5|139097.8|139385.5|139117.8|139290.3|139090.3|11
1732049850000|2024-11-19 20:57:30|139390.5|139102.8|139357.3|139136|139390.5|139136|139357.3|139102.8|7
1732049880000|2024-11-19 20:58:00|139354.1|139139.1|139354.1|139139.1|139354.1|139139.1|139354.1|139139.1|1
1732049900000|2024-11-19 20:58:20|139356.1|139141.1|139353.1|139148.1|139356.1|139148.1|139353.1|139141.1|2
1732049910000|2024-11-19 20:58:30|139355.1|139150.1|139360.1|139155.1|139360.1|139155.1|139355.1|139150.1|3
1732049920000|2024-11-19 20:58:40|139359.6|139159.6|139359.6|139159.6|139359.6|139159.6|139359.6|139159.6|1
1732049930000|2024-11-19 20:58:50|139359.7|139159.7|139359.6|139159.6|139359.7|139159.7|139359.6|139159.6|2
1732049960000|2024-11-19 20:59:20|139346.5|139146.5|139339.6|139127.2|139346.5|139146.5|139333.4|139127.2|4
1732049970000|2024-11-19 20:59:30|139349.6|139117.2|139263.9|139063|139349.6|139117.6|139263.4|139063|12
1732049980000|2024-11-19 20:59:40|139267|139059.8|139225.1|139025.1|139267|139059.8|139225.1|139025.1|3
1732050000000|2024-11-19 21:00:00|139225|139025|139225|139025|139225|139025|139225|139025|1
1732050020000|2024-11-19 21:00:20|139225.1|139025.1|139225.1|139025.1|139225.1|139025.1|139225.1|139025.1|1
1732050030000|2024-11-19 21:00:30|139237.3|139036|139215.1|139015.1|139237.3|139036|139215.1|139015.1|2
1732050050000|2024-11-19 21:00:50|139236.6|139036.6|139325.5|139037.8|139325.5|139061|139236.6|139032|6
1732050060000|2024-11-19 21:01:00|139315.5|139047.8|139313.6|139049.7|139318.6|139054.6|139308.6|139044.6|4
1732050070000|2024-11-19 21:01:10|139323.6|139039.7|139315.5|139047.8|139323.6|139047.8|139315.5|139039.7|3
1732050080000|2024-11-19 21:01:20|139305.5|139057.8|139312.5|139064.8|139312.5|139064.8|139305.5|139057.8|4
1732050090000|2024-11-19 21:01:30|139315.5|139067.8|139323.5|139075.8|139323.5|139075.8|139315.5|139067.8|2
1732050100000|2024-11-19 21:01:40|139320.3|139079|139312.3|139091|139320.3|139091|139310.3|139079|3
1732050110000|2024-11-19 21:01:50|139315.3|139094|139317.3|139096|139317.3|139096|139315.3|139094|2
1732050120000|2024-11-19 21:02:00|139319.3|139098|139319.3|139098|139319.3|139098|139319.3|139098|1
1732050130000|2024-11-19 21:02:10|139316.1|139101.1|139316.1|139101.1|139316.1|139101.1|139316.1|139101.1|1
1732050160000|2024-11-19 21:02:40|139314.8|139102.4|139314.8|139102.4|139314.8|139102.4|139314.8|139102.4|1
1732050170000|2024-11-19 21:02:50|139311.7|139105.6|139311.7|139105.6|139311.7|139105.6|139311.7|139105.6|1
1732050180000|2024-11-19 21:03:00|139308.6|139108.6|139308.6|139108.6|139308.6|139108.6|139308.6|139108.6|1
1732050400000|2024-11-19 21:06:40|139306.4|139106.4|139306.4|139106.4|139306.4|139106.4|139306.4|139106.4|1
1732050860000|2024-11-19 21:14:20|139307.6|139107.6|139300.4|139100.4|139307.6|139107.6|139300.4|139100.4|2
1732050890000|2024-11-19 21:14:50|139318.5|139118.5|139325.1|139125.1|139325.1|139125.1|139318.5|139118.5|2
1732050900000|2024-11-19 21:15:00|139325|139125|139325|139125|139325|139125|139325|139125|1
1732051020000|2024-11-19 21:17:00|139337.5|139137.5|139330|139130|139337.5|139137.5|139330|139130|2
1732051050000|2024-11-19 21:17:30|139320|139120|139320|139120|139320|139120|139320|139120|1
1732051060000|2024-11-19 21:17:40|139306.2|139106.2|139303.5|139103.5|139306.2|139106.2|139303.5|139103.5|2
1732051070000|2024-11-19 21:17:50|139273.4|139073.4|139263.5|139063.5|139273.4|139073.4|139263.5|139063.5|2
1732051080000|2024-11-19 21:18:00|139276.7|139076.7|139276.7|139076.7|139276.7|139076.7|139276.7|139076.7|1
1732051130000|2024-11-19 21:18:50|139276.6|139076.6|139276.6|139076.6|139276.6|139076.6|139276.6|139076.6|1
1732051140000|2024-11-19 21:19:00|139276.7|139076.7|139276.7|139076.7|139276.7|139076.7|139276.7|139076.7|1
1732051260000|2024-11-19 21:21:00|139305|139105|139318.5|139118.5|139318.5|139118.5|139305|139105|2
1732051290000|2024-11-19 21:21:30|139305|139105|139305|139105|139305|139105|139305|139105|1
1732051300000|2024-11-19 21:21:40|139305.1|139105.1|139305.1|139105.1|139305.1|139105.1|139305.1|139105.1|1
1732051310000|2024-11-19 21:21:50|139316.1|139116.1|139312.5|139112.5|139325.1|139125.1|139312.5|139112.5|3
1732051320000|2024-11-19 21:22:00|139308.1|139108.1|139312.5|139112.5|139325.1|139125.1|139308.1|139108.1|4
1732051330000|2024-11-19 21:22:10|139308.1|139108.1|139307.8|139107.8|139325|139125|139307.8|139107.8|6
1732051340000|2024-11-19 21:22:20|139315.5|139115.5|139267.7|139067.7|139325|139125|139263.5|139063.5|7
1732051400000|2024-11-19 21:23:20|139267.6|139067.6|139267.6|139067.6|139267.6|139067.6|139267.6|139067.6|1
1732051410000|2024-11-19 21:23:30|139267.7|139067.7|139267.7|139067.7|139267.7|139067.7|139267.7|139067.7|1
1732051470000|2024-11-19 21:24:30|139265.5|139065.5|139278.7|139078.7|139278.7|139078.7|139265.5|139065.5|4
1732051480000|2024-11-19 21:24:40|139280.7|139080.7|139282.7|139082.7|139282.7|139082.7|139280.7|139080.7|2
1732051490000|2024-11-19 21:24:50|139285.7|139085.7|139289.7|139089.7|139289.7|139089.7|139285.7|139085.7|3
1732051500000|2024-11-19 21:25:00|139292.7|139092.7|139292.7|139092.7|139292.7|139092.7|139292.7|139092.7|1
1732051510000|2024-11-19 21:25:10|139295.7|139095.7|139295.7|139095.7|139295.7|139095.7|139295.7|139095.7|1
1732051530000|2024-11-19 21:25:30|139300.7|139100.7|139303.7|139103.7|139303.7|139103.7|139300.7|139100.7|2
1732051550000|2024-11-19 21:25:50|139306.7|139106.7|139309.7|139109.7|139309.7|139109.7|139306.7|139106.7|2
1732051660000|2024-11-19 21:27:40|139322.5|139122.5|139325|139125|139325|139125|139322.5|139122.5|2
1732051670000|2024-11-19 21:27:50|139313.5|139113.5|139308.5|139108.5|139313.5|139113.5|139308.5|139108.5|2
1732051690000|2024-11-19 21:28:10|139309.7|139109.7|139314.7|139114.7|139314.7|139114.7|139309.7|139109.7|2
1732051760000|2024-11-19 21:29:20|139313.5|139113.5|139307.5|139107.5|139313.5|139113.5|139307.5|139106.6|3
1732051800000|2024-11-19 21:30:00|139306.5|139106.5|139306.5|139106.5|139307.3|139106.5|139306.5|139105.6|3
1732051810000|2024-11-19 21:30:10|139307.3|139105.6|139307.3|139105.6|139307.3|139105.6|139307.3|139105.6|1
1732052920000|2024-11-19 21:48:40|139303.5|139103.5|139303.5|139103.5|139303.5|139103.5|139303.5|139103.5|1
1732021660000|2024-11-19 13:07:40|139160.5|138960.5|139160.5|138960.5|139160.5|138960.5|139160.5|138960.5|1
1732021670000|2024-11-19 13:07:50|139167.5|138967.5|139173.5|138973.5|139173.5|138973.5|139167.5|138967.5|2
1732021680000|2024-11-19 13:08:00|139175|138975|139193.5|138993.5|139193.5|138993.5|139175|138975|7
1732021690000|2024-11-19 13:08:10|139194|138994|139194|138994|139194|138994|139193.5|138993.5|3
1732021700000|2024-11-19 13:08:20|139197|138997|139197|138997|139197|138997|139197|138997|1
1732021710000|2024-11-19 13:08:30|139196.5|138996.5|139196.5|138996.5|139197.5|138997.5|139195.5|138995.5|4
1732021720000|2024-11-19 13:08:40|139195.5|138995.5|139195.5|138995.5|139195.5|138995.5|139195.5|138995.5|1
1732021730000|2024-11-19 13:08:50|139195.1|138995.1|139191.5|138991.5|139195.1|138995.1|139191.5|138991.5|2
1732021740000|2024-11-19 13:09:00|139189.1|138989.1|139167|138967|139189.1|138989.1|139167|138967|5
1732021770000|2024-11-19 13:09:30|139166.5|138966.5|139166|138966|139166.5|138966.5|139166|138966|2
1732021780000|2024-11-19 13:09:40|139156.5|138956.5|139148|138948|139156.5|138956.5|139147|138947|6
1732021790000|2024-11-19 13:09:50|139147.5|138947.5|139148|138948|139148|138948|139147.5|138947.5|2
1732021800000|2024-11-19 13:10:00|139147.5|138947.5|139147.5|138947.5|139147.5|138947.5|139147|138947|3
1732021810000|2024-11-19 13:10:10|139140.5|138940.5|139140|138940|139140.5|138940.5|139140|138940|2
1732021840000|2024-11-19 13:10:40|139142.5|138942.5|139152.5|138952.5|139152.5|138952.5|139142.5|138942.5|4
1732021850000|2024-11-19 13:10:50|139153.5|138953.5|139173.5|138973.5|139173.5|138973.5|139153.5|138953.5|7
1732021890000|2024-11-19 13:11:30|139167|138967|139157|138957|139167|138967|139157|138957|3
1732021920000|2024-11-19 13:12:00|139158.5|138958.5|139156.5|138956.5|139158.5|138958.5|139156.5|138956.5|3
1732021930000|2024-11-19 13:12:10|139155.5|138955.5|139147.5|138947.5|139155.5|138955.5|139147.5|138947.5|4
1732021940000|2024-11-19 13:12:20|139146.5|138946.5|139147.5|138947.5|139148|138948|139146.5|138946.5|5
1732021950000|2024-11-19 13:12:30|139149|138949|139162|138962|139162|138962|139149|138949|9
1732021970000|2024-11-19 13:12:50|139160|138960|139156|138956|139160|138960|139156|138956|5
1732021990000|2024-11-19 13:13:10|139156.5|138956.5|139156.5|138956.5|139156.5|138956.5|139156.5|138956.5|1
1732022010000|2024-11-19 13:13:30|139155.5|138955.5|139155.5|138955.5|139155.5|138955.5|139155.5|138955.5|1
1732022030000|2024-11-19 13:13:50|139156.5|138956.5|139156.5|138956.5|139156.5|138956.5|139156.5|138956.5|1
1732022130000|2024-11-19 13:15:30|139157.5|138957.5|139159.5|138959.5|139159.5|138959.5|139157|138957|3
1732022140000|2024-11-19 13:15:40|139168|138968|139169|138969|139169|138969|139168|138968|2
1732022150000|2024-11-19 13:15:50|139168|138968|139170|138970|139170|138970|139167.5|138967.5|4
1732022170000|2024-11-19 13:16:10|139171.5|138971.5|139176|138976|139176|138976|139171.5|138971.5|2
1732022180000|2024-11-19 13:16:20|139178.5|138978.5|139185|138985|139185|138985|139178.5|138978.5|2
1732022190000|2024-11-19 13:16:30|139185.5|138985.5|139185.5|138985.5|139185.5|138985.5|139185.5|138985.5|1
1732022200000|2024-11-19 13:16:40|139186|138986|139197.5|138997.5|139197.5|138997.5|139186|138986|11
1732022210000|2024-11-19 13:16:50|139196.5|138996.5|139182.5|138982.5|139196.5|138996.5|139182.5|138982.5|8
1732022220000|2024-11-19 13:17:00|139183.5|138983.5|139182.5|138982.5|139190.5|138990.5|139182.5|138982.5|4
1732022230000|2024-11-19 13:17:10|139183.5|138983.5|139185|138985|139185|138985|139183.5|138983.5|4
1732022240000|2024-11-19 13:17:20|139183|138983|139182.5|138982.5|139184.5|138984.5|139182.5|138982.5|5
1732022250000|2024-11-19 13:17:30|139181.5|138981.5|139181.5|138981.5|139181.5|138981.5|139180.5|138980.5|3
1732022260000|2024-11-19 13:17:40|139181|138981|139174|138974|139181|138981|139173|138973|9
1732022270000|2024-11-19 13:17:50|139173|138973|139173.5|138973.5|139173.5|138973.5|139173|138973|2
1732022280000|2024-11-19 13:18:00|139172.5|138972.5|139173.5|138973.5|139173.5|138973.5|139172.5|138972.5|4
1732022290000|2024-11-19 13:18:10|139172.5|138972.5|139159.5|138959.5|139172.5|138972.5|139156.5|138956.5|7
1732022300000|2024-11-19 13:18:20|139156.5|138956.5|139143|138943|139156.5|138956.5|139143|138943|8
1732022330000|2024-11-19 13:18:50|139140|138940|139135|138935|139140|138940|139135|138935|2
1732022340000|2024-11-19 13:19:00|139130|138930|139123|138923|139130|138930|139120|138920|5
1732022350000|2024-11-19 13:19:10|139124.5|138924.5|139123|138923|139125|138925|139123|138923|4
1732022360000|2024-11-19 13:19:20|139124|138924|139124.5|138924.5|139125|138925|139124|138924|4
1732022370000|2024-11-19 13:19:30|139125|138925|139124|138924|139125|138925|139124|138924|2
1732022380000|2024-11-19 13:19:40|139114.3|138914.3|139102.8|138902.8|139114.5|138914.5|139102.8|138902.8|5
1732022390000|2024-11-19 13:19:50|139102.9|138902.9|139126|138926|139126|138926|139102.9|138902.9|5
1732022400000|2024-11-19 13:20:00|139121|138921|139131.5|138931.5|139133.5|138933.5|139121|138921|9
1732022410000|2024-11-19 13:20:10|139130.8|138930.8|139115|138915|139131.5|138931.5|139115|138915|9
1732022420000|2024-11-19 13:20:20|139114.5|138914.5|139136.8|138936.8|139136.8|138936.8|139114.5|138914.5|4
1732022450000|2024-11-19 13:20:50|139137.5|138937.5|139154|138954|139157.5|138957.5|139137.5|138937.5|8
1732022460000|2024-11-19 13:21:00|139140|138940|139135|138935|139140.1|138940.1|139135|138935|4
1732022470000|2024-11-19 13:21:10|139150|138950|139135|138935|139150|138950|139135|138935|2
1732022480000|2024-11-19 13:21:20|139135.5|138935.5|139169.1|138969.1|139169.5|138969.5|139135.5|138935.5|5
1732022490000|2024-11-19 13:21:30|139167.3|138967.3|139166.2|138966.2|139167.5|138967.5|139166.2|138966.2|4
1732022500000|2024-11-19 13:21:40|139167.1|138967.1|139171.1|138971.1|139171.5|138971.5|139167.1|138967.1|4
1732022510000|2024-11-19 13:21:50|139171|138971|139171|138971|139171|138971|139171|138971|1
1732022520000|2024-11-19 13:22:00|139171.5|138971.5|139180.5|138980.5|139180.5|138980.5|139171.5|138971.5|4
1732022530000|2024-11-19 13:22:10|139181.5|138981.5|139180|138980|139183|138983|139180|138980|6
1732022560000|2024-11-19 13:22:40|139180.5|138980.5|139182|138982|139182|138982|139180.5|138980.5|2
1732022570000|2024-11-19 13:22:50|139181|138981|139183|138983|139183|138983|139181|138981|3
1732022610000|2024-11-19 13:23:30|139177.5|138977.5|139178|138978|139178|138978|139176.5|138976.5|3
1732022620000|2024-11-19 13:23:40|139180.5|138980.5|139208.5|139008.5|139236.5|139020|139180.5|138977.4|8
1732022630000|2024-11-19 13:23:50|139207.3|139007.3|139207.3|139007.3|139253.2|139007.7|139207.3|138990.9|4
1732022640000|2024-11-19 13:24:00|139253.2|138990.9|139210.7|139010.7|139260.2|139015.7|139210.7|138974.7|9
1732022650000|2024-11-19 13:24:10|139211.2|139011.2|139225.2|139025.2|139225.2|139025.2|139211.2|139011.2|5
1732022660000|2024-11-19 13:24:20|139225.8|139025.8|139225.5|139025.5|139225.8|139025.8|139213.5|139013.5|5
1732022670000|2024-11-19 13:24:30|139215.5|139015.5|139225.5|139025.5|139225.5|139025.5|139215.5|139015.5|2
1732022680000|2024-11-19 13:24:40|139215.5|139015.5|139216|139016|139217.5|139017.5|139214.5|139014.5|6
1732022700000|2024-11-19 13:25:00|139215.5|139015.5|139215.5|139015.5|139215.5|139015.5|139215.5|139015.5|1
1732022740000|2024-11-19 13:25:40|139217.8|139017.8|139216.5|139016.5|139219.5|139019.5|139216.5|139016.5|6
1732022750000|2024-11-19 13:25:50|139216|139016|139195.5|138995.5|139216|139016|139194.5|138994.5|6
1732022760000|2024-11-19 13:26:00|139197|138997|139197|138997|139199|138999|139196.5|138996.5|7
1732022770000|2024-11-19 13:26:10|139194|138994|139196|138996|139196|138996|139194|138994|2
1732022780000|2024-11-19 13:26:20|139198.5|138998.5|139198.5|138998.5|139198.5|138998.5|139198.5|138998.5|1
1732022790000|2024-11-19 13:26:30|139198|138998|139198|138998|139198|138998|139198|138998|1
1732022800000|2024-11-19 13:26:40|139193.5|138993.5|139195.5|138995.5|139195.5|138995.5|139193.5|138993.5|3
1732022820000|2024-11-19 13:27:00|139196.5|138996.5|139196.5|138996.5|139196.5|138996.5|139196.5|138996.5|1
1732022830000|2024-11-19 13:27:10|139203|139003|139213|139013|139213|139013|139203|139003|3
1732022840000|2024-11-19 13:27:20|139214|139014|139212.5|139012.5|139214|139014|139212.5|139012.5|2
1732022850000|2024-11-19 13:27:30|139213.5|139013.5|139213.5|139013.5|139213.5|139013.5|139213.5|139013.5|1
1732022870000|2024-11-19 13:27:50|139212.5|139012.5|139207.8|139007.8|139212.5|139012.5|139207.8|139007.8|8
1732022880000|2024-11-19 13:28:00|139209.8|139009.8|139212|139012|139212|139012|139208.3|139008.3|12
1732022890000|2024-11-19 13:28:10|139213|139013|139212|139012|139214|139014|139212|139012|4
1732022900000|2024-11-19 13:28:20|139206.5|139006.5|139206.5|139006.5|139206.5|139006.5|139206.5|139006.5|1
1732022910000|2024-11-19 13:28:30|139213.5|139013.5|139210|139010|139213.5|139013.5|139210|139010|9
1732022920000|2024-11-19 13:28:40|139197.5|138997.5|139186.5|138986.5|139197.5|138997.5|139186.5|138986.5|3
1732022930000|2024-11-19 13:28:50|139187.5|138987.5|139182.8|138982.8|139187.5|138987.5|139182.8|138982.8|2
1732022940000|2024-11-19 13:29:00|139177.5|138977.5|139177|138977|139212.5|138979.7|139175.5|138971.6|12
1732022950000|2024-11-19 13:29:10|139186|138986|139196|138996|139196|138996|139186|138986|3
1732022980000|2024-11-19 13:29:40|139202|139002|139315.4|139028.7|139315.4|139043.7|139202|139002|12
1732022990000|2024-11-19 13:29:50|139319|139025.1|139320.4|139023.7|139320.4|139028.7|139315.4|139023.7|3
1732023000000|2024-11-19 13:30:00|139330.4|139013.7|139289.8|138985.9|139330.4|139013.7|139279.5|138985.9|7
1732023010000|2024-11-19 13:30:10|139286.2|138989.5|139251.9|138963.8|139286.2|138991.6|139248.3|138963.8|5
1732023020000|2024-11-19 13:30:20|139248.3|138967.4|139277.5|138996.6|139277.5|138996.6|139248.3|138967.4|5
1732023030000|2024-11-19 13:30:30|139272.3|138991.4|139312|139018.1|139312|139021.6|139272.3|138991.4|7
1732023040000|2024-11-19 13:30:40|139310.1|139022|139280.9|138992.8|139312.8|139022|139279.9|138991.8|7
1732023050000|2024-11-19 13:30:50|139306.1|139018|139322|139028.1|139327|139045|139245|139010.8|13
1732023060000|2024-11-19 13:31:00|139318.9|139030.8|139306.5|139025.6|139329|139030.8|139306.5|139024.1|9
1732023070000|2024-11-19 13:31:10|139312.3|139031.4|139346.8|139042.9|139367|139066.7|139312.3|139031.4|12
1732023080000|2024-11-19 13:31:20|139327.9|139039.8|139321.3|139040.4|139343|139052.6|139313.3|139032.4|8
1732023090000|2024-11-19 13:31:30|139307.3|139026.4|139312.5|139031.6|139317.5|139036.6|139306.3|139025.4|8
1732023100000|2024-11-19 13:31:40|139294.3|139013.4|139312.5|139031.6|139312.5|139031.6|139291.3|139010.4|5
1732023110000|2024-11-19 13:31:50|139291.3|139010.4|139271|138947.1|139291.3|139053.1|139250.4|138947.1|11
1732023120000|2024-11-19 13:32:00|139274.3|138943.8|139271|138967.1|139284.3|138967.1|139264.3|138943.8|9
1732023130000|2024-11-19 13:32:10|139281|138957.1|139278.8|138974.9|139288.8|138974.9|139278.8|138957.1|7
1732023140000|2024-11-19 13:32:20|139288.8|138964.9|139252.5|138971.6|139288.8|138977.5|139252.3|138964.9|8
1732023150000|2024-11-19 13:32:30|139260.4|138963.7|139248.3|138967.4|139260.4|138971.6|139248.3|138963.7|9
1732023160000|2024-11-19 13:32:40|139260.4|138963.7|139252.5|138971.6|139260.4|138971.6|139250.3|138963.7|3
1732023170000|2024-11-19 13:32:50|139248.9|138975.3|139236.8|138947.4|139249.6|138975.3|139228.7|138947.4|7
1732023180000|2024-11-19 13:33:00|139231.8|138952.4|139204.2|138907.5|139231.8|138955.1|139200.6|138903.2|10
1732023190000|2024-11-19 13:33:10|139214.2|138897.5|139213.4|138896.7|139214.2|138899.5|139196.2|138889.5|5
1732023200000|2024-11-19 13:33:20|139214.4|138917.7|139236.4|138919.7|139236.4|138929.7|139214.4|138907.7|6
1732023210000|2024-11-19 13:33:30|139229.4|138932.7|139218.9|138945.3|139229.4|138945.3|139214.7|138932.7|10
1732023220000|2024-11-19 13:33:40|139216.9|138943.3|139217.6|138938.2|139217.9|138944.3|139216.9|138938.2|3
1732023230000|2024-11-19 13:33:50|139222.6|138933.2|139197.6|138918.2|139222.6|138933.2|139194.7|138913.2|4
1732023240000|2024-11-19 13:34:00|139202.6|138913.2|139168.1|138968.1|139233.9|138990.5|139168.1|138913.2|16
1732023250000|2024-11-19 13:34:10|139171.5|138971.5|139174.1|138974.1|139177.1|138977.1|139171.5|138971.5|5
1732023260000|2024-11-19 13:34:20|139178.5|138978.5|139176.1|138976.1|139183.1|138983.1|139174.1|138974.1|11
1732023270000|2024-11-19 13:34:30|139180.1|138980.1|139180|138980|139183.5|138983.5|139177.1|138977.1|12
1732023280000|2024-11-19 13:34:40|139183|138983|139184|138984|139185|138985|139183|138983|5
1732023290000|2024-11-19 13:34:50|139185.5|138985.5|139179|138979|139185.5|138985.5|139173|138973|10
1732023300000|2024-11-19 13:35:00|139179.1|138979.1|139178.1|138978.1|139180.5|138980.5|139176.5|138976.5|10
1732023310000|2024-11-19 13:35:10|139178|138978|139168.5|138968.5|139187.2|138978|139168.5|138964.9|6
1732023320000|2024-11-19 13:35:20|139158|138958|139194|138994|139194|138994|139156.3|138956.3|16
1732023330000|2024-11-19 13:35:30|139192|138992|139191.5|138991.5|139192.5|138992.5|139191.5|138991.5|8
1732023340000|2024-11-19 13:35:40|139189.8|138989.8|139180.1|138980.1|139231.2|138992.1|139179.1|138968.9|8
1732023350000|2024-11-19 13:35:50|139179.1|138979.1|139180.5|138980.5|139180.8|138980.8|139178.5|138978.5|10
1732023360000|2024-11-19 13:36:00|139179.5|138979.5|139180.8|138980.8|139181.5|138981.5|139172|138972|13
1732023370000|2024-11-19 13:36:10|139179.5|138979.5|139169.8|138969.8|139179.5|138979.5|139169.8|138969.8|17
1732023380000|2024-11-19 13:36:20|139167.6|138967.6|139184.9|138942.8|139194.1|138968.9|139156.8|138941.8|12
1732023390000|2024-11-19 13:36:30|139195.1|138953|139191.2|138968.9|139197.1|138968.9|139173|138950.7|5
1732023400000|2024-11-19 13:36:40|139201.1|138959|139162.5|138962.5|139209.1|138969|139162.5|138940.8|12
1732023410000|2024-11-19 13:36:50|139159|138959|139158.5|138958.5|139159|138959|139158.5|138958.5|2
1732023420000|2024-11-19 13:37:00|139157.2|138957.2|139153.5|138953.5|139157.2|138957.2|139153.5|138953.5|4
1732023430000|2024-11-19 13:37:10|139125|138925|139136|138936|139167.8|138936|139105.5|138879.1|10
1732023440000|2024-11-19 13:37:20|139140|138940|139140.5|138940.5|139142|138942|139138|138938|9
1732023450000|2024-11-19 13:37:30|139143|138943|139141|138941|139143|138943|139138.2|138938.2|12
1732023460000|2024-11-19 13:37:40|139143|138943|139146.5|138946.5|139148|138948|139143|138943|7
1732023470000|2024-11-19 13:37:50|139143|138943|139142.5|138942.5|139145|138945|139140.5|138940.5|7
1732023480000|2024-11-19 13:38:00|139145.3|138945.3|139134|138934|139145.3|138945.3|139133.5|138933.5|16
1732023490000|2024-11-19 13:38:10|139134.1|138934.1|139137.1|138937.1|139137.5|138937.5|139134.1|138934.1|6
1732023500000|2024-11-19 13:38:20|139136.1|138936.1|139124.1|138924.1|139136.1|138936.1|139124.1|138924.1|5
1732023510000|2024-11-19 13:38:30|139118.5|138918.5|139115.5|138915.5|139118.5|138918.5|139115.5|138915.5|5
1732023520000|2024-11-19 13:38:40|139117.5|138917.5|139113.3|138913.3|139123.1|138923.1|139108.8|138908.8|15
1732023530000|2024-11-19 13:38:50|139112.8|138912.8|139107.7|138907.7|139124.1|138924.1|139107.7|138907.7|14
1732023540000|2024-11-19 13:39:00|139122.1|138922.1|139098.5|138898.5|139122.1|138922.1|139095.8|138895.8|19
1732023550000|2024-11-19 13:39:10|139094.1|138894.1|139100.1|138900.1|139100.1|138900.1|139091.2|138891.2|12
1732023560000|2024-11-19 13:39:20|139103.5|138903.5|139095|138895|139103.5|138903.5|139095|138895|12
1732023570000|2024-11-19 13:39:30|139092.5|138892.5|139097.8|138897.8|139101.1|138901.1|139072.9|138872.9|14
1732023580000|2024-11-19 13:39:40|139096.5|138896.5|139105.8|138905.8|139110.1|138910.1|139095|138895|14
1732023590000|2024-11-19 13:39:50|139110.1|138910.1|139096.7|138896.7|139110.1|138910.1|139088.7|138888.7|15
1732023600000|2024-11-19 13:40:00|139098.7|138898.7|139109.2|138909.2|139111.1|138911.1|139096.7|138896.7|11
1732023610000|2024-11-19 13:40:10|139109.8|138909.8|139107.7|138907.7|139109.8|138909.8|139107.7|138907.7|3
1732023620000|2024-11-19 13:40:20|139109.7|138909.7|139108.8|138908.8|139110.8|138910.8|139107.3|138907.3|6
1732023630000|2024-11-19 13:40:30|139107.3|138907.3|139102.3|138902.3|139107.3|138907.3|139102.3|138902.3|5
1732023640000|2024-11-19 13:40:40|139100.6|138900.6|139062.9|138862.9|139100.6|138900.6|139062.9|138862.9|10
1732023650000|2024-11-19 13:40:50|139088.1|138888.1|139055.9|138855.9|139088.1|138888.1|139055.9|138855.9|9
1732023660000|2024-11-19 13:41:00|139063.1|138863.1|139052.9|138852.9|139063.1|138863.1|139048.9|138848.9|6
1732023670000|2024-11-19 13:41:10|139063.1|138863.1|139062.1|138862.1|139064.1|138864.1|139025.1|138825.1|10
1732023680000|2024-11-19 13:41:20|139043.9|138843.9|139062.1|138862.1|139065.1|138865.1|139036.9|138836.9|12
1732023690000|2024-11-19 13:41:30|139037.9|138837.9|139064.1|138864.1|139065.1|138865.1|139037.9|138837.9|6
1732023700000|2024-11-19 13:41:40|139050.6|138850.6|139047.8|138847.8|139050.6|138850.6|139045|138845|8
1732023710000|2024-11-19 13:41:50|139046.8|138846.8|139045.1|138845.1|139046.8|138846.8|139044.1|138844.1|4
1732023720000|2024-11-19 13:42:00|139044.1|138844.1|139041.1|138841.1|139044.1|138844.1|139041.1|138841.1|2
1732023730000|2024-11-19 13:42:10|139036.5|138836.5|139036.3|138836.3|139036.5|138836.5|139036.3|138836.3|2
1732023750000|2024-11-19 13:42:30|139036.8|138836.8|139045.5|138845.5|139045.5|138845.5|139036.8|138836.8|5
1732023760000|2024-11-19 13:42:40|139046.5|138846.5|139048.5|138848.5|139048.5|138848.5|139046.5|138846.5|2
1732023770000|2024-11-19 13:42:50|139046.5|138846.5|139048.5|138848.5|139048.5|138848.5|139046.5|138846.5|2
1732023780000|2024-11-19 13:43:00|139048.3|138848.3|139063.5|138863.5|139063.5|138863.5|139046.3|138846.3|6
1732023790000|2024-11-19 13:43:10|139054.5|138854.5|139049.5|138849.5|139054.5|138854.5|139049.5|138849.5|3
1732023800000|2024-11-19 13:43:20|139053|138853|139068.5|138868.5|139068.5|138868.5|139050.5|138850.5|7
1732023810000|2024-11-19 13:43:30|139072|138872|139076|138876|139076|138876|139072|138872|4
1732023820000|2024-11-19 13:43:40|139075|138875|139080|138880|139088|138888|139075|138875|15
1732023830000|2024-11-19 13:43:50|139087.5|138887.5|139128.3|138915.8|139128.3|138926.1|139080|138880|17
1732023840000|2024-11-19 13:44:00|139131.3|138918.8|139139.3|138926.8|139141.3|138928.8|139108.1|138895.6|22
1732023850000|2024-11-19 13:44:10|139118.1|138905.6|139143.3|138930.8|139143.3|138930.8|139115.3|138905.6|13
1732023860000|2024-11-19 13:44:20|139142.3|138929.8|139148.3|138935.8|139148.3|138935.8|139126.1|138913.6|13
1732023870000|2024-11-19 13:44:30|139131.1|138918.6|139119.3|138906.8|139143.3|138930.8|139105.1|138892.6|14
1732023880000|2024-11-19 13:44:40|139097.1|138884.6|139100.5|138900.5|139119.3|138906.8|139090.3|138881.6|17
1732023890000|2024-11-19 13:44:50|139118.3|138905.8|139099.8|138899.8|139118.3|138905.8|139096.3|138896.3|8
1732023900000|2024-11-19 13:45:00|139122.3|138909.8|139102.1|138889.6|139128.3|138915.8|139102.1|138889.6|10
1732023910000|2024-11-19 13:45:10|139128.3|138915.8|139140.3|138927.8|139143.3|138930.8|139100.3|138893.5|12
1732023920000|2024-11-19 13:45:20|139119.1|138906.6|139117.1|138917.1|139143.3|138931.3|139117.1|138904.6|14
1732023930000|2024-11-19 13:45:30|139116.1|138916.1|139145|138945|139145.1|138945.1|139114.5|138914.5|10
1732023940000|2024-11-19 13:45:40|139145.1|138945.1|139145.1|138945.1|139145.1|138945.1|139145.1|138945.1|1
1732023970000|2024-11-19 13:46:10|139138.5|138938.5|139134.5|138934.5|139138.5|138938.5|139134.5|138934.5|4
1732023990000|2024-11-19 13:46:30|139135.5|138935.5|139135.5|138935.5|139135.5|138935.5|139135.5|138935.5|1
1732024000000|2024-11-19 13:46:40|139140.1|138940.1|139140.1|138940.1|139140.1|138940.1|139140.1|138940.1|1
1732024010000|2024-11-19 13:46:50|139152.3|138952.3|139195.3|138982.8|139195.3|138989.1|139152.3|138952.3|10
1732024020000|2024-11-19 13:47:00|139171.1|138958.6|139196.2|138996.2|139213.3|139000.8|139171.1|138958.6|9
1732024030000|2024-11-19 13:47:10|139197.5|138997.5|139193.2|138993.2|139213.3|139000.8|139192.8|138992.8|9
1732024040000|2024-11-19 13:47:20|139191.2|138991.2|139193.5|138993.5|139193.5|138993.5|139187.2|138987.2|16
1732024050000|2024-11-19 13:47:30|139196.1|138996.1|139194.1|138994.1|139200.1|139000.1|139194.1|138994.1|7
1732024060000|2024-11-19 13:47:40|139196.1|138996.1|139190.5|138990.5|139196.1|138996.1|139190.5|138990.5|5
1732024070000|2024-11-19 13:47:50|139189.5|138989.5|139173.8|138973.8|139189.5|138989.5|139173.8|138973.8|6
1732024080000|2024-11-19 13:48:00|139171.6|138971.6|139180.1|138980.1|139180.1|138980.1|139171.6|138971.6|5
1732024100000|2024-11-19 13:48:20|139180|138980|139180|138980|139180|138980|139180|138980|1
1732024110000|2024-11-19 13:48:30|139177.5|138977.5|139165.5|138965.5|139177.5|138977.5|139165.5|138965.5|5
1732024120000|2024-11-19 13:48:40|139166.5|138966.5|139165.5|138965.5|139166.5|138966.5|139165.5|138965.5|2
1732024140000|2024-11-19 13:49:00|139167|138967|139176.5|138976.5|139176.5|138976.5|139165.5|138965.5|6
1732024150000|2024-11-19 13:49:10|139178|138978|139180|138980|139180|138980|139177|138977|5
1732024160000|2024-11-19 13:49:20|139185|138985|139212.1|139012.1|139212.5|139012.5|139185|138985|7
1732024170000|2024-11-19 13:49:30|139208.5|139008.5|139212.5|139012.5|139212.5|139012.5|139208.5|139008.5|3
1732024180000|2024-11-19 13:49:40|139216.5|139016.5|139227.2|139027.2|139229.1|139029.1|139216.5|139016.5|6
1732024190000|2024-11-19 13:49:50|139226.8|139026.8|139226.3|139026.3|139229.7|139029.7|139225.5|139025.5|12
1732024200000|2024-11-19 13:50:00|139226.8|139026.8|139211.5|139011.5|139242.1|139042.1|139206.5|139006.5|13
1732024210000|2024-11-19 13:50:10|139215.5|139015.5|139206.5|139006.5|139215.5|139015.5|139206.5|139006.5|4
1732024220000|2024-11-19 13:50:20|139200|139000|139195.5|138995.5|139200|139000|139195.5|138995.5|3
1732024230000|2024-11-19 13:50:30|139195|138995|139194.5|138994.5|139195|138995|139194.5|138994.5|2
1732024240000|2024-11-19 13:50:40|139195|138995|139192|138992|139195|138995|139191.5|138991.5|5
1732024250000|2024-11-19 13:50:50|139188.5|138988.5|139174.5|138974.5|139188.5|138988.5|139172|138972|16
1732024260000|2024-11-19 13:51:00|139175|138975|139172.5|138972.5|139175|138975|139172.5|138972.5|2
1732024270000|2024-11-19 13:51:10|139175.5|138975.5|139161.5|138961.5|139175.5|138975.5|139155|138955|10
1732024280000|2024-11-19 13:51:20|139168|138968|139169|138969|139169|138969|139168|138968|2
1732024290000|2024-11-19 13:51:30|139168|138968|139180|138980|139180|138980|139168|138968|4
1732024300000|2024-11-19 13:51:40|139180.5|138980.5|139190|138990|139190|138990|139180.5|138980.5|3
1732024310000|2024-11-19 13:51:50|139185|138985|139210.8|139010.8|139210.8|139010.8|139180|138980|8
1732024320000|2024-11-19 13:52:00|139210.7|139010.7|139200|139000|139210.7|139010.7|139196.5|138996.5|10
1732024330000|2024-11-19 13:52:10|139196.5|138996.5|139197|138997|139200|139000|139195|138995|11
1732024340000|2024-11-19 13:52:20|139200|139000|139200|139000|139205|139005|139200|139000|6
1732024350000|2024-11-19 13:52:30|139199|138999|139197|138997|139199|138999|139197|138997|3
1732024360000|2024-11-19 13:52:40|139196|138996|139196|138996|139197|138997|139195|138995|6
1732024370000|2024-11-19 13:52:50|139195.5|138995.5|139186|138986|139195.5|138995.5|139186|138986|6
1732024380000|2024-11-19 13:53:00|139187|138987|139187|138987|139187|138987|139187|138987|1
1732024400000|2024-11-19 13:53:20|139186|138986|139186|138986|139186|138986|139186|138986|1
1732024410000|2024-11-19 13:53:30|139193.5|138993.5|139200|139000|139200|139000|139193.5|138993.5|3
1732024420000|2024-11-19 13:53:40|139205|139005|139201.5|139001.5|139205|139005|139201.5|139001.5|4
1732024430000|2024-11-19 13:53:50|139200.5|139000.5|139220|139020|139220|139020|139200.5|139000.5|6
1732024440000|2024-11-19 13:54:00|139230|139030|139255.3|139055.3|139257.3|139057.3|139230|139030|17
1732024450000|2024-11-19 13:54:10|139254.2|139054.2|139245.1|139045.1|139254.2|139054.2|139244.5|139044.5|9
1732024460000|2024-11-19 13:54:20|139248.1|139048.1|139251.1|139051.1|139251.1|139051.1|139248.1|139048.1|2
1732024470000|2024-11-19 13:54:30|139251.5|139051.5|139256.5|139056.5|139256.5|139056.5|139251.5|139051.5|4
1732024480000|2024-11-19 13:54:40|139254.1|139054.1|139251.8|139051.8|139254.5|139054.5|139251.8|139051.8|7
1732024490000|2024-11-19 13:54:50|139250.8|139050.8|139237.5|139037.5|139250.8|139050.8|139237.1|139037.1|5
1732024500000|2024-11-19 13:55:00|139234.5|139034.5|139233|139033|139235.5|139035.5|139233|139033|9
1732024510000|2024-11-19 13:55:10|139233.5|139033.5|139228.5|139028.5|139234|139034|139221.5|139021.5|5
1732024520000|2024-11-19 13:55:20|139229|139029|139230.5|139030.5|139232.5|139032.5|139225.5|139025.5|9
1732024530000|2024-11-19 13:55:30|139232|139032|139232|139032|139233.5|139033.5|139231|139031|6
1732024540000|2024-11-19 13:55:40|139233.2|139033.2|139231|139031|139233.2|139033.2|139231|139031|3
1732024550000|2024-11-19 13:55:50|139229.5|139029.5|139230.5|139030.5|139230.5|139030.5|139229.5|139029.5|2
1732024560000|2024-11-19 13:56:00|139229.5|139029.5|139225.5|139025.5|139233.1|139033.1|139215.5|139015.5|13
1732024570000|2024-11-19 13:56:10|139223|139023|139227.5|139027.5|139230|139030|139223|139023|8
1732024580000|2024-11-19 13:56:20|139229|139029|139250|139050|139250|139050|139229|139029|7
1732024590000|2024-11-19 13:56:30|139248|139048|139231.1|139031.1|139250|139050|139231.1|139031.1|13
1732024600000|2024-11-19 13:56:40|139235.5|139035.5|139216.5|139016.5|139236.5|139036.5|139216.5|139016.5|8
1732024640000|2024-11-19 13:57:20|139216.1|139016.1|139215.1|139015.1|139216.1|139016.1|139215.1|139015.1|2
1732024650000|2024-11-19 13:57:30|139216.1|139016.1|139216.1|139016.1|139216.1|139016.1|139216.1|139016.1|1
1732024660000|2024-11-19 13:57:40|139215.5|139015.5|139210.5|139010.5|139233.1|139033.1|139210.5|139010.5|3
1732024670000|2024-11-19 13:57:50|139211.5|139011.5|139207.5|139007.5|139211.5|139011.5|139206.5|139006.5|3
1732024680000|2024-11-19 13:58:00|139210.8|139010.8|139205.5|139005.5|139210.8|139010.8|139205.5|139005.5|2
1732024690000|2024-11-19 13:58:10|139206.5|139006.5|139207.5|139007.5|139207.5|139007.5|139206.5|139006.5|2
1732024800000|2024-11-19 14:00:00|139206|139006|139206|139006|139206|139006|139206|139006|1
1732024860000|2024-11-19 14:01:00|139234.1|139034.1|139234.5|139034.5|139234.5|139034.5|139231.1|139031.1|8
1732024870000|2024-11-19 14:01:10|139235.5|139035.5|139235.5|139035.5|139235.5|139035.5|139234.5|139034.5|3
1732024880000|2024-11-19 14:01:20|139236.1|139036.1|139236.1|139036.1|139236.1|139036.1|139236.1|139036.1|1
1732024900000|2024-11-19 14:01:40|139236|139036|139268.7|139068.7|139268.7|139068.7|139236|139036|6
1732024910000|2024-11-19 14:01:50|139261|139061|139310|139110|139310.1|139110.1|139259.8|139059.8|10
1732024920000|2024-11-19 14:02:00|139298|139098|139286.4|139086.4|139298|139098|139283.4|139083.4|10
1732024930000|2024-11-19 14:02:10|139285.9|139085.9|139266|139066|139285.9|139085.9|139265.5|139065.5|8
1732024940000|2024-11-19 14:02:20|139266.5|139066.5|139281.1|139081.1|139282.5|139082.5|139266.5|139066.5|7
1732024950000|2024-11-19 14:02:30|139279.4|139079.4|139282.5|139082.5|139282.5|139082.5|139264.5|139064.5|17
1732024960000|2024-11-19 14:02:40|139282|139082|139281.1|139081.1|139283.5|139083.5|139271|139071|9
1732024970000|2024-11-19 14:02:50|139282.5|139082.5|139291.5|139091.5|139293|139093|139282.5|139082.5|8
1732024980000|2024-11-19 14:03:00|139293|139093|139292.5|139092.5|139294|139094|139291.5|139091.5|8
1732024990000|2024-11-19 14:03:10|139291|139091|139292.1|139092.1|139292.5|139092.5|139291|139091|3
1732025000000|2024-11-19 14:03:20|139297.5|139097.5|139296.1|139096.1|139298.5|139098.5|139295.1|139095.1|7
1732025010000|2024-11-19 14:03:30|139309.8|139109.8|139319.8|139119.8|139322.1|139122.1|139309.8|139109.8|10
1732025020000|2024-11-19 14:03:40|139325.1|139125.1|139320.5|139120.5|139335.1|139135.1|139320.5|139120.5|6
1732025030000|2024-11-19 14:03:50|139325.1|139125.1|139322.5|139122.5|139344.2|139144.2|139322.5|139122.5|6
1732025040000|2024-11-19 14:04:00|139325.1|139125.1|139323.5|139123.5|139328.1|139128.1|139322.5|139122.5|8
1732025050000|2024-11-19 14:04:10|139323.1|139123.1|139317.1|139117.1|139324.1|139124.1|139317.1|139117.1|5
1732025060000|2024-11-19 14:04:20|139316.5|139116.5|139307|139107|139316.5|139116.5|139307|139107|5
1732025070000|2024-11-19 14:04:30|139306|139106|139305.6|139105.6|139307.5|139107.5|139304.5|139104.5|10
1732025080000|2024-11-19 14:04:40|139307.2|139107.2|139306.5|139106.5|139307.2|139107.2|139305|139105|4
1732025090000|2024-11-19 14:04:50|139305.5|139105.5|139308.5|139108.5|139308.5|139108.5|139304.5|139104.5|5
1732025100000|2024-11-19 14:05:00|139307|139107|139302|139102|139307.5|139107.5|139302|139102|6
1732025110000|2024-11-19 14:05:10|139304.5|139104.5|139307|139107|139307|139107|139304.5|139104.5|3
1732025140000|2024-11-19 14:05:40|139310|139110|139311|139111|139311|139111|139310|139110|2
1732025150000|2024-11-19 14:05:50|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|1
1732025160000|2024-11-19 14:06:00|139308|139108|139307.5|139107.5|139308|139108|139307.5|139107.5|2
1732025170000|2024-11-19 14:06:10|139306.5|139106.5|139306.5|139106.5|139306.5|139106.5|139305.5|139105.5|3
1732025190000|2024-11-19 14:06:30|139304.5|139104.5|139307|139107|139307|139107|139304.5|139104.5|2
1732025210000|2024-11-19 14:06:50|139309.5|139109.5|139305|139105|139311|139111|139302|139102|11
1732025220000|2024-11-19 14:07:00|139304|139104|139289|139089|139304|139104|139288.5|139088.5|19
1732025230000|2024-11-19 14:07:10|139288|139088|139280.5|139080.5|139293|139093|139280.5|139080.5|17
1732025240000|2024-11-19 14:07:20|139282.5|139082.5|139297|139097|139297|139097|139280.5|139080.5|15
1732025250000|2024-11-19 14:07:30|139296|139096|139261|139061|139299.5|139099.5|139261|139061|18
1732025260000|2024-11-19 14:07:40|139263|139063|139244.5|139044.5|139266.1|139066.1|139244.5|139044.5|9
1732025270000|2024-11-19 14:07:50|139247.7|139047.7|139231.5|139031.5|139261.7|139061.7|139231.5|139031.5|9
1732025280000|2024-11-19 14:08:00|139232.7|139032.7|139235.8|139035.8|139238.5|139038.5|139232.7|139032.7|10
1732025290000|2024-11-19 14:08:10|139236.5|139036.5|139260.5|139060.5|139260.5|139060.5|139236.5|139036.5|13
1732025300000|2024-11-19 14:08:20|139264.5|139064.5|139257.5|139057.5|139264.5|139064.5|139257.1|139057.1|7
1732025310000|2024-11-19 14:08:30|139256.1|139056.1|139255.5|139055.5|139257.1|139057.1|139255.5|139055.5|3
1732025320000|2024-11-19 14:08:40|139255.4|139055.4|139254.9|139054.9|139255.4|139055.4|139254.9|139054.9|2
1732025330000|2024-11-19 14:08:50|139253|139053|139248.4|139048.4|139254|139054|139248.4|139048.4|5
1732025340000|2024-11-19 14:09:00|139249.2|139049.2|139252.1|139052.1|139252.3|139052.3|139249.2|139049.2|3
1732025350000|2024-11-19 14:09:10|139254.5|139054.5|139247.7|139047.7|139257.5|139057.5|139247.7|139047.7|11
1732025360000|2024-11-19 14:09:20|139247.4|139047.4|139207.1|139007.1|139247.4|139047.4|139206.5|139006.5|15
1732025370000|2024-11-19 14:09:30|139209.1|139009.1|139243.5|139043.5|139245.5|139045.5|139209.1|139009.1|10
1732025380000|2024-11-19 14:09:40|139245.5|139045.5|139243|139043|139245.5|139045.5|139243|139043|3
1732025390000|2024-11-19 14:09:50|139237|139037|139234.1|139034.1|139237|139037|139234|139034|4
1732025400000|2024-11-19 14:10:00|139233.1|139033.1|139211.5|139011.5|139233.1|139033.1|139211.5|139011.5|5
1732025410000|2024-11-19 14:10:10|139209.1|139009.1|139215|139015|139215|139015|139195|138995|7
1732025420000|2024-11-19 14:10:20|139222.5|139022.5|139220|139020|139222.5|139022.5|139220|139020|4
1732025430000|2024-11-19 14:10:30|139221.5|139021.5|139220.1|139020.1|139224|139024|139220|139020|4
1732025440000|2024-11-19 14:10:40|139219.5|139019.5|139228.1|139028.1|139228.1|139028.1|139215.1|139015.1|3
1732025450000|2024-11-19 14:10:50|139227.1|139027.1|139272|139072|139272|139072|139227.1|139027.1|15
1732025460000|2024-11-19 14:11:00|139258.5|139058.5|139247.5|139047.5|139258.5|139058.5|139247.5|139047.5|10
1732025470000|2024-11-19 14:11:10|139241|139041|139222|139022|139241|139041|139222|139022|11
1732025480000|2024-11-19 14:11:20|139223|139023|139225|139025|139225.5|139025.5|139222.5|139022.5|11
1732025490000|2024-11-19 14:11:30|139225.1|139025.1|139230.1|139030.1|139230.1|139030.1|139225.1|139025.1|3
1732025500000|2024-11-19 14:11:40|139243.8|139043.8|139265.5|139065.5|139266.1|139066.1|139243.8|139043.8|9
1732025510000|2024-11-19 14:11:50|139264.5|139064.5|139269.5|139069.5|139269.5|139069.5|139264.5|139064.5|5
1732025520000|2024-11-19 14:12:00|139279|139079|139280.1|139080.1|139280.1|139080.1|139279|139079|3
1732025530000|2024-11-19 14:12:10|139267.1|139067.1|139259.5|139059.5|139267.1|139067.1|139258.5|139058.5|4
1732025540000|2024-11-19 14:12:20|139259.1|139059.1|139249.5|139049.5|139259.5|139059.5|139249.5|139049.5|8
1732025550000|2024-11-19 14:12:30|139245.5|139045.5|139232.5|139032.5|139245.5|139045.5|139232.5|139032.5|9
1732025560000|2024-11-19 14:12:40|139233.1|139033.1|139220.1|139020.1|139233.1|139033.1|139220.1|139020.1|6
1732025600000|2024-11-19 14:13:20|139220|139020|139219|139019|139220|139020|139219|139019|2
1732025610000|2024-11-19 14:13:30|139219.3|139019.3|139219.3|139019.3|139219.3|139019.3|139219.3|139019.3|1
1732025620000|2024-11-19 14:13:40|139218.6|139018.6|139210|139010|139218.6|139018.6|139210|139010|4
1732025630000|2024-11-19 14:13:50|139209.8|139009.8|139214.4|139014.4|139214.4|139014.4|139209.8|139009.8|3
1732025640000|2024-11-19 14:14:00|139214.3|139014.3|139223.5|139023.5|139234.5|139034.5|139205|139005|14
1732025650000|2024-11-19 14:14:10|139220|139020|139224.5|139024.5|139255|139055|139219.5|139019.5|12
1732025660000|2024-11-19 14:14:20|139225.5|139025.5|139225.5|139025.5|139227.5|139027.5|139224.5|139024.5|5
1732025670000|2024-11-19 14:14:30|139219.5|139019.5|139205.1|139005.1|139219.5|139019.5|139204.5|139004.5|4
1732025680000|2024-11-19 14:14:40|139205|139005|139204.5|139004.5|139205|139005|139204.5|139004.5|2
1732025700000|2024-11-19 14:15:00|139205|139005|139206|139006|139206|139006|139205|139005|3
1732025710000|2024-11-19 14:15:10|139205|139005|139204|139004|139205|139005|139204|139004|2
1732025730000|2024-11-19 14:15:30|139205|139005|139205|139005|139205|139005|139205|139005|1
1732025740000|2024-11-19 14:15:40|139206|139006|139194.3|138994.3|139208|139008|139194.3|138994.3|12
1732025750000|2024-11-19 14:15:50|139194.8|138994.8|139192.8|138992.8|139194.8|138994.8|139192.8|138992.8|4
1732025760000|2024-11-19 14:16:00|139193.7|138993.7|139193.4|138993.4|139194.9|138994.9|139192.8|138992.8|5
1732025770000|2024-11-19 14:16:10|139191.2|138991.2|139194|138994|139194.3|138994.3|139188.4|138988.4|8
1732025780000|2024-11-19 14:16:20|139193.8|138993.8|139192.9|138992.9|139193.8|138993.8|139192.9|138992.9|2
1732025800000|2024-11-19 14:16:40|139184.8|138984.8|139184.8|138984.8|139184.8|138984.8|139184.8|138984.8|1
1732025810000|2024-11-19 14:16:50|139185|138985|139184.8|138984.8|139185|138985|139184.8|138984.8|2
1732025830000|2024-11-19 14:17:10|139184.9|138984.9|139184.8|138984.8|139184.9|138984.9|139175|138975|6
1732025850000|2024-11-19 14:17:30|139180|138980|139175|138975|139180|138980|139175|138975|2
1732025860000|2024-11-19 14:17:40|139180|138980|139180|138980|139180|138980|139180|138980|1
1732025870000|2024-11-19 14:17:50|139175|138975|139189.8|138989.8|139189.8|138989.8|139162.5|138962.5|12
1732025880000|2024-11-19 14:18:00|139191.5|138991.5|139213.5|139013.5|139218|139018|139191.5|138991.5|13
1732025890000|2024-11-19 14:18:10|139211.5|139011.5|139211|139011|139213|139013|139211|139011|4
1732025900000|2024-11-19 14:18:20|139210.9|139010.9|139211|139011|139214|139014|139210.9|139010.9|8
1732025910000|2024-11-19 14:18:30|139209.5|139009.5|139193|138993|139209.5|139009.5|139193|138993|8
1732025920000|2024-11-19 14:18:40|139193.8|138993.8|139194|138994|139194.4|138994.4|139193.8|138993.8|9
1732025930000|2024-11-19 14:18:50|139193.8|138993.8|139194|138994|139194|138994|139192.9|138992.9|7
1732025940000|2024-11-19 14:19:00|139193.9|138993.9|139208|139008|139208|139008|139192.8|138992.8|14
1732025950000|2024-11-19 14:19:10|139209.5|139009.5|139200|139000|139210|139010|139200|139000|8
1732025960000|2024-11-19 14:19:20|139204|139004|139205.8|139005.8|139208|139008|139204|139004|5
1732025970000|2024-11-19 14:19:30|139206|139006|139207.9|139007.9|139210|139010|139206|139006|5
1732025980000|2024-11-19 14:19:40|139205.4|139005.4|139204.8|139004.8|139209.4|139009.4|139204.8|139004.8|8
1732025990000|2024-11-19 14:19:50|139205|139005|139204.9|139004.9|139211.4|139011.4|139204.9|139004.9|6
1732026000000|2024-11-19 14:20:00|139203.8|139003.8|139209.3|139009.3|139209.3|139009.3|139203.8|139003.8|10
1732026010000|2024-11-19 14:20:10|139212|139012|139213.9|139013.9|139215|139015|139212|139012|5
1732026020000|2024-11-19 14:20:20|139214|139014|139215|139015|139215|139015|139213.4|139013.4|4
1732026030000|2024-11-19 14:20:30|139214|139014|139208.4|139008.4|139214|139014|139208.4|139008.4|2
1732026040000|2024-11-19 14:20:40|139211.5|139011.5|139212.8|139012.8|139212.8|139012.8|139211.5|139011.5|2
1732026050000|2024-11-19 14:20:50|139209.4|139009.4|139205.7|139005.7|139213.9|139013.9|139205.7|139005.7|12
1732026060000|2024-11-19 14:21:00|139207|139007|139211|139011|139212.2|139012.2|139207|139007|5
1732026070000|2024-11-19 14:21:10|139210.1|139010.1|139208.2|139008.2|139213.1|139013.1|139207.2|139007.2|9
1732026080000|2024-11-19 14:21:20|139204.8|139004.8|139194.4|138994.4|139204.8|139004.8|139194.4|138994.4|8
1732026090000|2024-11-19 14:21:30|139194|138994|139194.6|138994.6|139194.6|138994.6|139194|138994|3
1732026100000|2024-11-19 14:21:40|139194.4|138994.4|139192.8|138992.8|139194.4|138994.4|139191.2|138991.2|9
1732026110000|2024-11-19 14:21:50|139194.9|138994.9|139203.9|139003.9|139204.9|139004.9|139194.9|138994.9|7
1732026120000|2024-11-19 14:22:00|139203.8|139003.8|139201.3|139001.3|139207.4|139007.4|139201.3|139001.3|10
1732026130000|2024-11-19 14:22:10|139199.8|138999.8|139203|139003|139203|139003|139199.6|138999.6|9
1732026140000|2024-11-19 14:22:20|139203.9|139003.9|139210.5|139010.5|139210.5|139010.5|139203.9|139003.9|7
1732026150000|2024-11-19 14:22:30|139207.4|139007.4|139207.6|139007.6|139213.9|139013.9|139204.4|139004.4|19
1732026160000|2024-11-19 14:22:40|139208.2|139008.2|139208.8|139008.8|139209.2|139009.2|139204.2|139004.2|14
1732026170000|2024-11-19 14:22:50|139208.6|139008.6|139215|139015|139215|139015|139205.6|139005.6|14
1732026180000|2024-11-19 14:23:00|139216|139016|139232|139032|139232.5|139032.5|139216|139016|10
1732026190000|2024-11-19 14:23:10|139231|139031|139228.5|139028.5|139231|139031|139228.5|139028.5|4
1732026200000|2024-11-19 14:23:20|139230|139030|139229.5|139029.5|139230|139030|139228|139028|6
1732026210000|2024-11-19 14:23:30|139230.5|139030.5|139232|139032|139232|139032|139230.5|139030.5|2
1732026220000|2024-11-19 14:23:40|139231|139031|139232|139032|139232|139032|139231|139031|2
1732026230000|2024-11-19 14:23:50|139232.5|139032.5|139238|139038|139238|139038|139232.5|139032.5|5
1732026240000|2024-11-19 14:24:00|139240|139040|139250.5|139050.5|139252.5|139052.5|139240|139040|9
1732026250000|2024-11-19 14:24:10|139251.5|139051.5|139253|139053|139253|139053|139251.5|139051.5|2
1732026260000|2024-11-19 14:24:20|139252|139052|139249.5|139049.5|139252|139052|139248|139048|8
1732026270000|2024-11-19 14:24:30|139250|139050|139250|139050|139250|139050|139250|139050|1
1732026280000|2024-11-19 14:24:40|139248.5|139048.5|139248.5|139048.5|139248.5|139048.5|139248.5|139048.5|1
1732026300000|2024-11-19 14:25:00|139251|139051|139255|139055|139255|139055|139251|139051|5
1732026310000|2024-11-19 14:25:10|139256|139056|139275|139075|139275|139075|139256|139056|7
1732026320000|2024-11-19 14:25:20|139273|139073|139322.3|139122.3|139323.5|139123.5|139269.5|139069.5|10
1732026330000|2024-11-19 14:25:30|139325.5|139125.5|139321.8|139121.8|139325.5|139125.5|139321.8|139121.8|4
1732026340000|2024-11-19 14:25:40|139321.9|139121.9|139321.3|139121.3|139321.9|139121.9|139321.3|139121.3|3
1732026350000|2024-11-19 14:25:50|139321.9|139121.9|139322.3|139122.3|139322.3|139122.3|139321.9|139121.9|2
1732026360000|2024-11-19 14:26:00|139322.5|139122.5|139322.9|139122.9|139322.9|139122.9|139322.5|139122.5|2
1732026370000|2024-11-19 14:26:10|139322.8|139122.8|139319.9|139119.9|139322.8|139122.8|139319.9|139119.9|3
1732026380000|2024-11-19 14:26:20|139315.1|139115.1|139315.1|139115.1|139315.1|139115.1|139315.1|139115.1|1
1732026390000|2024-11-19 14:26:30|139315|139115|139315|139115|139315|139115|139315|139115|1
1732026400000|2024-11-19 14:26:40|139310|139110|139318.9|139118.9|139318.9|139118.9|139310|139110|3
1732026410000|2024-11-19 14:26:50|139319.4|139119.4|139319.4|139119.4|139319.4|139119.4|139319.4|139119.4|1
1732026420000|2024-11-19 14:27:00|139319.8|139119.8|139319.8|139119.8|139319.8|139119.8|139319.8|139119.8|1
1732026430000|2024-11-19 14:27:10|139315|139115|139320|139120|139320|139120|139315|139115|3
1732026440000|2024-11-19 14:27:20|139319.8|139119.8|139319.9|139119.9|139319.9|139119.9|139319.8|139119.8|2
1732026460000|2024-11-19 14:27:40|139310.1|139110.1|139315.1|139115.1|139319.9|139119.9|139310.1|139110.1|4
1732026470000|2024-11-19 14:27:50|139314.5|139114.5|139322.9|139122.9|139322.9|139122.9|139314.2|139114.2|6
1732026480000|2024-11-19 14:28:00|139318.1|139118.1|139312.1|139112.1|139318.1|139118.1|139285.1|139085.1|11
1732026490000|2024-11-19 14:28:10|139312.4|139112.4|139320|139120|139329.7|139129.7|139312.4|139112.4|6
1732026500000|2024-11-19 14:28:20|139336.5|139136.5|139320.1|139120.1|139336.5|139136.5|139320|139120|3
1732026510000|2024-11-19 14:28:30|139330.1|139130.1|139330.1|139130.1|139330.1|139130.1|139330.1|139130.1|1
1732026530000|2024-11-19 14:28:50|139329.9|139129.9|139329.6|139129.6|139329.9|139129.9|139329.6|139129.6|3
1732026550000|2024-11-19 14:29:10|139329.5|139129.5|139329|139129|139329.5|139129.5|139329|139129|2
1732026560000|2024-11-19 14:29:20|139330|139130|139329|139129|139335.5|139135.5|139323.5|139123.5|6
1732026570000|2024-11-19 14:29:30|139328.6|139128.6|139323.9|139123.9|139334.2|139134.2|139321.1|139121.1|7
1732026580000|2024-11-19 14:29:40|139316.5|139116.5|139324|139124|139326|139126|139315|139115|13
1732026590000|2024-11-19 14:29:50|139319.6|139119.6|139324|139124|139327.4|139127.4|139319.6|139119.6|14
1732026600000|2024-11-19 14:30:00|139315|139115|139324.5|139124.5|139324.5|139124.5|139300|139100|17
1732026610000|2024-11-19 14:30:10|139324|139124|139319.1|139119.1|139324|139124|139319.1|139119.1|6
1732026620000|2024-11-19 14:30:20|139317.7|139117.7|139322.6|139122.6|139322.6|139122.6|139316.9|139116.9|9
1732026630000|2024-11-19 14:30:30|139322.4|139122.4|139310|139110|139322.4|139122.4|139310|139110|7
1732026640000|2024-11-19 14:30:40|139318|139118|139307.5|139107.5|139319.6|139119.6|139307.5|139107.5|3
1732026650000|2024-11-19 14:30:50|139305|139105|139305|139105|139305|139105|139305|139105|1
1732026660000|2024-11-19 14:31:00|139302.5|139102.5|139302.5|139102.5|139302.5|139102.5|139302.5|139102.5|1
1732026670000|2024-11-19 14:31:10|139303.8|139103.8|139299.5|139099.5|139303.8|139103.8|139299.5|139099.5|3
1732026680000|2024-11-19 14:31:20|139300|139100|139296|139096|139301|139101|139279|139079|5
1732026690000|2024-11-19 14:31:30|139296.5|139096.5|139306.5|139106.5|139306.5|139106.5|139296.5|139096.5|4
1732026700000|2024-11-19 14:31:40|139307.5|139107.5|139307.5|139107.5|139307.5|139107.5|139307.5|139107.5|1
1732026730000|2024-11-19 14:32:10|139307|139107|139300|139100|139307|139107|139300|139100|3
1732026760000|2024-11-19 14:32:40|139289.2|139089.2|139287|139087|139290|139090|139286|139086|6
1732026770000|2024-11-19 14:32:50|139287.8|139087.8|139288.5|139088.5|139288.5|139088.5|139287|139087|4
1732026780000|2024-11-19 14:33:00|139290.5|139090.5|139292|139092|139292|139092|139289.5|139089.5|9
1732026790000|2024-11-19 14:33:10|139291.8|139091.8|139306.5|139106.5|139306.5|139106.5|139291.2|139091.2|5
1732026800000|2024-11-19 14:33:20|139307.5|139107.5|139310|139110|139310.5|139110.5|139307|139107|10
1732026810000|2024-11-19 14:33:30|139311|139111|139311.5|139111.5|139311.5|139111.5|139310.5|139110.5|3
1732026820000|2024-11-19 14:33:40|139310.5|139110.5|139311.5|139111.5|139312.5|139112.5|139310.5|139110.5|6
1732026830000|2024-11-19 14:33:50|139310.5|139110.5|139310.5|139110.5|139311.5|139111.5|139310|139110|10
1732026840000|2024-11-19 14:34:00|139311.5|139111.5|139309|139109|139311.5|139111.5|139305|139105|13
1732026850000|2024-11-19 14:34:10|139308|139108|139308|139108|139310|139110|139308|139108|9
1732026860000|2024-11-19 14:34:20|139309|139109|139300|139100|139309|139109|139299.5|139099.5|7
1732026890000|2024-11-19 14:34:50|139286|139086|139284.8|139084.8|139288.1|139088.1|139283|139083|12
1732026900000|2024-11-19 14:35:00|139286.2|139086.2|139288.1|139088.1|139288.1|139088.1|139285.5|139085.5|3
1732026910000|2024-11-19 14:35:10|139288.5|139088.5|139289.1|139089.1|139289.1|139089.1|139288.5|139088.5|2
1732026920000|2024-11-19 14:35:20|139288.1|139088.1|139307.1|139107.1|139307.1|139107.1|139288.1|139088.1|7
1732026930000|2024-11-19 14:35:30|139305.5|139105.5|139308.5|139108.5|139308.5|139108.5|139305.5|139105.5|7
1732026940000|2024-11-19 14:35:40|139311.5|139111.5|139315.1|139115.1|139315.1|139115.1|139311.5|139111.5|2
1732026960000|2024-11-19 14:36:00|139312.5|139112.5|139307.5|139107.5|139312.5|139112.5|139306.1|139106.1|12
1732026970000|2024-11-19 14:36:10|139308.5|139108.5|139308.1|139108.1|139310.1|139110.1|139308.1|139108.1|4
1732026980000|2024-11-19 14:36:20|139307.1|139107.1|139305.1|139105.1|139310.1|139110.1|139305.1|139105.1|8
1732026990000|2024-11-19 14:36:30|139305.5|139105.5|139307.5|139107.5|139307.5|139107.5|139305.5|139105.5|3
1732027000000|2024-11-19 14:36:40|139309.1|139109.1|139310.1|139110.1|139310.1|139110.1|139309.1|139109.1|4
1732027010000|2024-11-19 14:36:50|139311.5|139111.5|139310.1|139110.1|139311.5|139111.5|139310.1|139110.1|6
1732027020000|2024-11-19 14:37:00|139311.5|139111.5|139309.5|139109.5|139311.5|139111.5|139309.5|139109.5|6
1732027030000|2024-11-19 14:37:10|139309.1|139109.1|139310.5|139110.5|139312.1|139112.1|139308.5|139108.5|7
1732027040000|2024-11-19 14:37:20|139309.1|139109.1|139298.1|139098.1|139309.1|139109.1|139298.1|139098.1|7
1732027050000|2024-11-19 14:37:30|139299.5|139099.5|139300.1|139100.1|139300.5|139100.5|139299.1|139099.1|6
1732027060000|2024-11-19 14:37:40|139305.1|139105.1|139310.1|139110.1|139312.1|139112.1|139305.1|139105.1|11
1732027070000|2024-11-19 14:37:50|139312.1|139112.1|139311.1|139111.1|139312.1|139112.1|139310.1|139110.1|6
1732027080000|2024-11-19 14:38:00|139310.1|139110.1|139297.1|139097.1|139311.1|139111.1|139297.1|139097.1|11
1732027090000|2024-11-19 14:38:10|139298.1|139098.1|139300.1|139100.1|139300.1|139100.1|139298.1|139098.1|6
1732027100000|2024-11-19 14:38:20|139299.1|139099.1|139300.1|139100.1|139300.1|139100.1|139299.1|139099.1|2
1732027110000|2024-11-19 14:38:30|139299.1|139099.1|139300.5|139100.5|139300.5|139100.5|139299.1|139099.1|3
1732027120000|2024-11-19 14:38:40|139299.5|139099.5|139297.5|139097.5|139300.5|139100.5|139297.5|139097.5|9
1732027130000|2024-11-19 14:38:50|139299.1|139099.1|139295.1|139095.1|139299.1|139099.1|139295.1|139095.1|4
1732027140000|2024-11-19 14:39:00|139293.5|139093.5|139294.1|139094.1|139294.1|139094.1|139292.5|139092.5|5
1732027150000|2024-11-19 14:39:10|139297.1|139097.1|139294.5|139094.5|139300.5|139100.5|139294.5|139094.5|9
1732027160000|2024-11-19 14:39:20|139299|139099|139309.5|139109.5|139315|139115|139299|139099|10
1732027170000|2024-11-19 14:39:30|139310|139110|139311|139111|139315|139115|139307.5|139107.5|10
1732027180000|2024-11-19 14:39:40|139308.5|139108.5|139307.5|139107.5|139308.5|139108.5|139306.5|139106.5|7
1732027190000|2024-11-19 14:39:50|139306.5|139106.5|139297|139097|139307|139107|139297|139097|6
1732027200000|2024-11-19 14:40:00|139296.5|139096.5|139293|139093|139296.5|139096.5|139293|139093|5
1732027210000|2024-11-19 14:40:10|139294|139094|139296.5|139096.5|139296.5|139096.5|139294|139094|3
1732027220000|2024-11-19 14:40:20|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|1
1732027230000|2024-11-19 14:40:30|139307|139107|139310.5|139110.5|139315|139115|139307|139107|6
1732027240000|2024-11-19 14:40:40|139309.5|139109.5|139308.5|139108.5|139311|139111|139308.5|139108.5|8
1732027250000|2024-11-19 14:40:50|139307.5|139107.5|139299|139099|139308.5|139108.5|139299|139099|6
1732027260000|2024-11-19 14:41:00|139298|139098|139296|139096|139299|139099|139296|139096|5
1732027270000|2024-11-19 14:41:10|139295|139095|139297|139097|139297|139097|139295|139095|3
1732027290000|2024-11-19 14:41:30|139296.5|139096.5|139296.5|139096.5|139296.5|139096.5|139296.5|139096.5|1
1732027300000|2024-11-19 14:41:40|139295.5|139095.5|139293.5|139093.5|139295.5|139095.5|139293.5|139093.5|3
1732027310000|2024-11-19 14:41:50|139292.5|139092.5|139300|139100|139300|139100|139292.5|139092.5|5
1732027320000|2024-11-19 14:42:00|139304.5|139104.5|139308|139108|139308|139108|139304.5|139104.5|8
1732027330000|2024-11-19 14:42:10|139307.5|139107.5|139307.5|139107.5|139308.5|139108.5|139306.5|139106.5|7
1732027340000|2024-11-19 14:42:20|139307|139107|139306|139106|139308|139108|139305.5|139105.5|8
1732027350000|2024-11-19 14:42:30|139307|139107|139296.5|139096.5|139308|139108|139296.5|139096.5|8
1732027360000|2024-11-19 14:42:40|139297.5|139097.5|139293|139093|139297.5|139097.5|139293|139093|6
1732027370000|2024-11-19 14:42:50|139293.5|139093.5|139287|139087|139293.5|139093.5|139286|139086|12
1732027380000|2024-11-19 14:43:00|139288|139088|139293.2|139093.2|139293.2|139093.2|139287.5|139087.5|8
1732027390000|2024-11-19 14:43:10|139294.8|139094.8|139297.5|139097.5|139297.5|139097.5|139294.2|139094.2|7
1732027400000|2024-11-19 14:43:20|139298|139098|139296.8|139096.8|139298|139098|139296.8|139096.8|5
1732027410000|2024-11-19 14:43:30|139297.8|139097.8|139295.5|139095.5|139297.8|139097.8|139295.5|139095.5|2
1732027420000|2024-11-19 14:43:40|139295|139095|139297|139097|139297|139097|139294.5|139094.5|5
1732027430000|2024-11-19 14:43:50|139294.5|139094.5|139305.5|139105.5|139307.5|139107.5|139294.5|139094.5|5
1732027440000|2024-11-19 14:44:00|139305|139105|139310|139110|139315|139115|139305|139105|7
1732027450000|2024-11-19 14:44:10|139311|139111|139310|139110|139311|139111|139310|139110|2
1732027460000|2024-11-19 14:44:20|139308|139108|139306|139106|139308|139108|139306|139106|3
1732027470000|2024-11-19 14:44:30|139305.5|139105.5|139304.5|139104.5|139305.5|139105.5|139304.5|139104.5|3
1732027480000|2024-11-19 14:44:40|139298.5|139098.5|139296.5|139096.5|139298.5|139098.5|139296.5|139096.5|2
1732027490000|2024-11-19 14:44:50|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|1
1732027500000|2024-11-19 14:45:00|139296.5|139096.5|139295.5|139095.5|139296.5|139096.5|139293.5|139093.5|5
1732027510000|2024-11-19 14:45:10|139291.5|139091.5|139293.5|139093.5|139293.5|139093.5|139289|139089|6
1732027520000|2024-11-19 14:45:20|139294|139094|139292.5|139092.5|139295.5|139095.5|139287.5|139087.5|7
1732027530000|2024-11-19 14:45:30|139295|139095|139297.5|139097.5|139297.5|139097.5|139295|139095|3
1732027540000|2024-11-19 14:45:40|139298.5|139098.5|139298.5|139098.5|139298.5|139098.5|139298.5|139098.5|1
1732027550000|2024-11-19 14:45:50|139297.5|139097.5|139298|139098|139298|139098|139296|139096|3
1732027560000|2024-11-19 14:46:00|139301|139101|139307.5|139107.5|139308|139108|139301|139101|4
1732027570000|2024-11-19 14:46:10|139307|139107|139306|139106|139307|139107|139306|139106|2
1732027600000|2024-11-19 14:46:40|139307|139107|139305.5|139105.5|139307|139107|139303|139103|6
1732027610000|2024-11-19 14:46:50|139299.5|139099.5|139294.5|139094.5|139299.5|139099.5|139294.5|139094.5|5
1732027620000|2024-11-19 14:47:00|139296|139096|139296|139096|139296|139096|139296|139096|1
1732027630000|2024-11-19 14:47:10|139299|139099|139308|139108|139308|139108|139299|139099|8
1732027640000|2024-11-19 14:47:20|139309|139109|139307.5|139107.5|139309|139109|139307.5|139107.5|3
1732027650000|2024-11-19 14:47:30|139307|139107|139315|139115|139315|139115|139307|139107|4
1732027660000|2024-11-19 14:47:40|139311.5|139111.5|139315|139115|139315|139115|139308|139108|8
1732027670000|2024-11-19 14:47:50|139311.5|139111.5|139308|139108|139311.5|139111.5|139308|139108|4
1732027680000|2024-11-19 14:48:00|139309|139109|139310.5|139110.5|139315|139115|139309|139109|7
1732027690000|2024-11-19 14:48:10|139309.5|139109.5|139309.5|139109.5|139311.5|139111.5|139308.5|139108.5|7
1732027700000|2024-11-19 14:48:20|139310|139110|139315|139115|139315|139115|139310|139110|4
1732027710000|2024-11-19 14:48:30|139311.5|139111.5|139308|139108|139315|139115|139308|139108|9
1732027720000|2024-11-19 14:48:40|139309|139109|139307.5|139107.5|139309|139109|139307.5|139107.5|3
1732027730000|2024-11-19 14:48:50|139300.5|139100.5|139301.2|139101.2|139301.4|139101.4|139296.5|139096.5|7
1732027740000|2024-11-19 14:49:00|139301.4|139101.4|139310.4|139110.4|139310.4|139110.4|139301.4|139101.4|4
1732027750000|2024-11-19 14:49:10|139310.2|139110.2|139309|139109|139310.2|139110.2|139308.4|139108.4|9
1732027760000|2024-11-19 14:49:20|139310.3|139110.3|139309.8|139109.8|139310.3|139110.3|139308.8|139108.8|6
1732027770000|2024-11-19 14:49:30|139310.3|139110.3|139311.8|139111.8|139315|139115|139310.3|139110.3|3
1732027780000|2024-11-19 14:49:40|139310.8|139110.8|139308.9|139108.9|139310.8|139110.8|139308.8|139108.8|4
1732027790000|2024-11-19 14:49:50|139309.4|139109.4|139309.4|139109.4|139309.4|139109.4|139309.4|139109.4|1
1732027800000|2024-11-19 14:50:00|139309.5|139109.5|139310.4|139110.4|139310.4|139110.4|139309.5|139109.5|2
1732027810000|2024-11-19 14:50:10|139311.4|139111.4|139308.9|139108.9|139311.4|139111.4|139308.9|139108.9|4
1732027820000|2024-11-19 14:50:20|139309|139109|139315|139115|139315|139115|139309|139109|3
1732027840000|2024-11-19 14:50:40|139325|139125|139335|139135|139335|139135|139325|139125|8
1732027880000|2024-11-19 14:51:20|139331|139131|139328|139128|139331|139131|139328|139128|3
1732027890000|2024-11-19 14:51:30|139331|139131|139326|139126|139331|139131|139325|139125|8
1732027900000|2024-11-19 14:51:40|139325|139125|139315.9|139115.9|139325|139125|139315|139115|10
1732027910000|2024-11-19 14:51:50|139314.6|139114.6|139331|139131|139331|139131|139313.4|139113.4|11
1732027920000|2024-11-19 14:52:00|139330.5|139130.5|139335|139135|139335|139135|139330|139130|4
1732027930000|2024-11-19 14:52:10|139345|139145|139352.5|139152.5|139360|139160|139345|139145|6
1732027940000|2024-11-19 14:52:20|139352.6|139152.6|139352.6|139152.6|139352.6|139152.6|139352.6|139152.6|1
1732027950000|2024-11-19 14:52:30|139348.5|139148.5|139340.5|139140.5|139348.5|139148.5|139340|139140|8
1732027960000|2024-11-19 14:52:40|139341.5|139141.5|139340.2|139140.2|139341.5|139141.5|139340.2|139140.2|2
1732027970000|2024-11-19 14:52:50|139339.4|139139.4|139338.2|139138.2|139339.4|139139.4|139338.2|139138.2|5
1732027980000|2024-11-19 14:53:00|139339.2|139139.2|139340.5|139140.5|139340.5|139140.5|139339.2|139139.2|3
1732027990000|2024-11-19 14:53:10|139339|139139|139338.2|139138.2|139339|139139|139338.2|139138.2|3
1732028000000|2024-11-19 14:53:20|139337.4|139137.4|139320|139120|139337.4|139137.4|139318|139118|7
1732028030000|2024-11-19 14:53:50|139325.5|139125.5|139342.7|139142.7|139342.8|139142.8|139325.5|139125.5|10
1732028040000|2024-11-19 14:54:00|139342.2|139142.2|139341|139141|139342.2|139142.2|139340|139140|5
1732028050000|2024-11-19 14:54:10|139342|139142|139342|139142|139342|139142|139342|139142|1
1732028060000|2024-11-19 14:54:20|139343|139143|139342.5|139142.5|139343|139143|139342.5|139142.5|2
1732028070000|2024-11-19 14:54:30|139345|139145|139345|139145|139345|139145|139345|139145|1
1732028080000|2024-11-19 14:54:40|139350|139150|139350.5|139150.5|139352.5|139152.5|139350|139150|3
1732028090000|2024-11-19 14:54:50|139348|139148|139360.5|139160.5|139360.5|139160.5|139347|139147|6
1732028100000|2024-11-19 14:55:00|139360|139160|139347|139147|139360|139160|139347|139147|6
1732028110000|2024-11-19 14:55:10|139347.1|139147.1|139347|139147|139347.1|139147.1|139347|139147|2
1732028120000|2024-11-19 14:55:20|139360.2|139160.2|139363.8|139163.8|139365|139165|139360.2|139160.2|5
1732028130000|2024-11-19 14:55:30|139365|139165|139365|139165|139365|139165|139364.2|139164.2|5
1732028140000|2024-11-19 14:55:40|139365.5|139165.5|139355|139155|139365.5|139165.5|139355|139155|4
1732028150000|2024-11-19 14:55:50|139355.1|139155.1|139354.3|139154.3|139356.3|139156.3|139354.3|139154.3|4
1732028160000|2024-11-19 14:56:00|139355.1|139155.1|139353.3|139153.3|139355.1|139155.1|139353.3|139153.3|8
1732028170000|2024-11-19 14:56:10|139353.8|139153.8|139359.1|139159.1|139359.1|139159.1|139353.8|139153.8|6
1732028180000|2024-11-19 14:56:20|139358.1|139158.1|139358.1|139158.1|139359.1|139159.1|139358.1|139158.1|5
1732028190000|2024-11-19 14:56:30|139360.1|139160.1|139360.5|139160.5|139360.5|139160.5|139358|139158|6
1732028200000|2024-11-19 14:56:40|139366.5|139166.5|139377.5|139177.5|139380|139180|139366.5|139166.5|7
1732028210000|2024-11-19 14:56:50|139380|139180|139380.5|139180.5|139380.5|139180.5|139380|139180|2
1732028220000|2024-11-19 14:57:00|139381|139181|139382|139182|139384.5|139184.5|139381|139181|6
1732028230000|2024-11-19 14:57:10|139383|139183|139382|139182|139383|139183|139382|139182|3
1732028240000|2024-11-19 14:57:20|139383|139183|139383|139183|139383|139183|139383|139183|1
1732028270000|2024-11-19 14:57:50|139383.1|139183.1|139383|139183|139390.5|139190.5|139383|139183|4
1732028280000|2024-11-19 14:58:00|139381|139181|139381.5|139181.5|139381.5|139181.5|139379.5|139179.5|3
1732028290000|2024-11-19 14:58:10|139382|139182|139377.7|139177.7|139383.3|139183.3|139377.7|139177.7|7
1732028300000|2024-11-19 14:58:20|139379.3|139179.3|139367.1|139167.1|139379.9|139179.9|139364.5|139164.5|14
1732028310000|2024-11-19 14:58:30|139361.5|139161.5|139363.7|139163.7|139363.7|139163.7|139361.5|139161.5|3
1732028320000|2024-11-19 14:58:40|139364.1|139164.1|139367.6|139167.6|139367.6|139167.6|139364.1|139164.1|4
1732028330000|2024-11-19 14:58:50|139368.7|139168.7|139375.5|139175.5|139376.3|139176.3|139367.5|139167.5|5
1732028340000|2024-11-19 14:59:00|139375.3|139175.3|139376.9|139176.9|139376.9|139176.9|139374.3|139174.3|6
1732028350000|2024-11-19 14:59:10|139376|139176|139376.9|139176.9|139376.9|139176.9|139376|139176|2
1732028360000|2024-11-19 14:59:20|139374.5|139174.5|139374.5|139174.5|139376.5|139176.5|139374.1|139174.1|6
1732028370000|2024-11-19 14:59:30|139370.5|139170.5|139367.3|139167.3|139370.5|139170.5|139365.5|139165.5|9
1732028380000|2024-11-19 14:59:40|139366.4|139166.4|139368.5|139168.5|139369.3|139169.3|139366.4|139166.4|8
1732028390000|2024-11-19 14:59:50|139380.1|139180.1|139381.1|139181.1|139381.1|139181.1|139380.1|139180.1|5
1732028400000|2024-11-19 15:00:00|139381.3|139181.3|139392.1|139192.1|139395.4|139195.4|139381.3|139181.3|8
1732028410000|2024-11-19 15:00:10|139391.2|139191.2|139392.1|139192.1|139392.1|139192.1|139391.2|139191.2|2
1732028420000|2024-11-19 15:00:20|139391.7|139191.7|139392.1|139192.1|139392.1|139192.1|139391.7|139191.7|2
1732028430000|2024-11-19 15:00:30|139392.3|139192.3|139384.7|139184.7|139392.3|139192.3|139384.7|139184.7|2
1732028440000|2024-11-19 15:00:40|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|1
1732028450000|2024-11-19 15:00:50|139390.1|139190.1|139418.5|139218.5|139418.5|139218.5|139390.1|139190.1|7
1732028460000|2024-11-19 15:01:00|139418|139218|139416.5|139216.5|139427|139227|139416.5|139216.5|11
1732028470000|2024-11-19 15:01:10|139416|139216|139413.2|139213.2|139423|139223|139410.5|139210.5|16
1732028480000|2024-11-19 15:01:20|139415.2|139215.2|139410.1|139210.1|139415.7|139215.7|139410|139210|7
1732028490000|2024-11-19 15:01:30|139411|139211|139402|139202|139416.1|139216.1|139402|139202|9
1732028500000|2024-11-19 15:01:40|139400.9|139200.9|139399.2|139199.2|139400.9|139200.9|139399.2|139199.2|2
1732028520000|2024-11-19 15:02:00|139399.1|139199.1|139387.5|139187.5|139399.1|139199.1|139387.5|139187.5|6
1732028530000|2024-11-19 15:02:10|139391|139191|139388.5|139188.5|139391|139191|139388.5|139188.5|2
1732028550000|2024-11-19 15:02:30|139388.6|139188.6|139402.6|139202.6|139402.6|139202.6|139388.1|139188.1|5
1732028560000|2024-11-19 15:02:40|139400.6|139200.6|139402|139202|139402|139202|139400.6|139200.6|2
1732028570000|2024-11-19 15:02:50|139401|139201|139401|139201|139401|139201|139401|139201|1
1732028580000|2024-11-19 15:03:00|139402|139202|139402|139202|139402|139202|139400.6|139200.6|4
1732028590000|2024-11-19 15:03:10|139400.2|139200.2|139399.9|139199.9|139400.2|139200.2|139399.9|139199.9|3
1732028600000|2024-11-19 15:03:20|139400|139200|139400|139200|139400|139200|139400|139200|1
1732028610000|2024-11-19 15:03:30|139399.9|139199.9|139402.5|139202.5|139402.5|139202.5|139399.9|139199.9|3
1732028620000|2024-11-19 15:03:40|139401|139201|139402.5|139202.5|139402.5|139202.5|139401|139201|8
1732028630000|2024-11-19 15:03:50|139401.5|139201.5|139400|139200|139401.5|139201.5|139400|139200|2
1732028640000|2024-11-19 15:04:00|139399.8|139199.8|139400|139200|139400|139200|139399.8|139199.8|2
1732028670000|2024-11-19 15:04:30|139399|139199|139385|139185|139400.2|139200.2|139385|139185|6
1732028680000|2024-11-19 15:04:40|139390|139190|139407.5|139207.5|139407.5|139207.5|139390|139190|5
1732028690000|2024-11-19 15:04:50|139411|139211|139422.5|139222.5|139422.5|139222.5|139410|139210|4
1732028700000|2024-11-19 15:05:00|139423.1|139223.1|139422.5|139222.5|139423.1|139223.1|139422.5|139222.5|2
1732028710000|2024-11-19 15:05:10|139421.8|139221.8|139418.8|139218.8|139421.8|139221.8|139418.8|139218.8|6
1732028720000|2024-11-19 15:05:20|139407.5|139207.5|139407.5|139207.5|139407.5|139207.5|139407.5|139207.5|1
1732028740000|2024-11-19 15:05:40|139406.5|139206.5|139384.5|139184.5|139406.5|139206.5|139383.5|139183.5|9
1732028750000|2024-11-19 15:05:50|139385.5|139185.5|139393.1|139193.1|139393.1|139193.1|139383.5|139183.5|12
1732028760000|2024-11-19 15:06:00|139391.5|139191.5|139389.5|139189.5|139394.1|139194.1|139389.5|139189.5|6
1732028770000|2024-11-19 15:06:10|139391.1|139191.1|139386.5|139186.5|139391.1|139191.1|139386.5|139186.5|7
1732028820000|2024-11-19 15:07:00|139390|139190|139390|139190|139395|139195|139390|139190|8
1732028830000|2024-11-19 15:07:10|139395|139195|139395|139195|139395|139195|139390|139190|10
1732028840000|2024-11-19 15:07:20|139405.5|139205.5|139402.5|139202.5|139405.5|139205.5|139402.5|139202.5|4
1732028870000|2024-11-19 15:07:50|139405.2|139205.2|139400.5|139200.5|139405.2|139205.2|139400.5|139200.5|6
1732028890000|2024-11-19 15:08:10|139402.5|139202.5|139400.2|139200.2|139402.5|139202.5|139400.2|139200.2|3
1732028900000|2024-11-19 15:08:20|139390.5|139190.5|139395|139195|139395|139195|139382.5|139182.5|5
1732028920000|2024-11-19 15:08:40|139394.8|139194.8|139390.5|139190.5|139394.8|139194.8|139390.5|139190.5|2
1732028930000|2024-11-19 15:08:50|139388.5|139188.5|139377|139177|139388.5|139188.5|139377|139177|8
1732028940000|2024-11-19 15:09:00|139376.5|139176.5|139376.5|139176.5|139377.5|139177.5|139376.5|139176.5|4
1732028950000|2024-11-19 15:09:10|139377.5|139177.5|139371|139171|139377.5|139177.5|139370|139170|11
1732028960000|2024-11-19 15:09:20|139371.5|139171.5|139371.5|139171.5|139372.5|139172.5|139371.5|139171.5|5
1732028970000|2024-11-19 15:09:30|139370|139170|139371.5|139171.5|139371.5|139171.5|139370|139170|4
1732028980000|2024-11-19 15:09:40|139368|139168|139371|139171|139371.5|139171.5|139364|139164|7
1732028990000|2024-11-19 15:09:50|139369|139169|139371|139171|139371.5|139171.5|139369|139169|4
1732029000000|2024-11-19 15:10:00|139370.5|139170.5|139371.5|139171.5|139372.5|139172.5|139368.5|139168.5|13
1732029010000|2024-11-19 15:10:10|139368|139168|139370|139170|139372.5|139172.5|139368|139168|12
1732029020000|2024-11-19 15:10:20|139372|139172|139368.5|139168.5|139372|139172|139368.5|139168.5|8
1732029030000|2024-11-19 15:10:30|139370.5|139170.5|139369|139169|139370.5|139170.5|139368|139168|9
1732029040000|2024-11-19 15:10:40|139370|139170|139374.5|139174.5|139374.5|139174.5|139368.5|139168.5|12
1732029050000|2024-11-19 15:10:50|139382|139182|139382.5|139182.5|139382.5|139182.5|139382|139182|2
1732029060000|2024-11-19 15:11:00|139383.5|139183.5|139386.5|139186.5|139387|139187|139383.5|139183.5|3
1732029080000|2024-11-19 15:11:20|139390|139190|139395|139195|139395|139195|139390|139190|2
1732029090000|2024-11-19 15:11:30|139391|139191|139395|139195|139395|139195|139387.5|139187.5|8
1732029100000|2024-11-19 15:11:40|139390.5|139190.5|139386|139186|139390.5|139190.5|139386|139186|5
1732029110000|2024-11-19 15:11:50|139387|139187|139380|139180|139387.5|139187.5|139380|139180|5
1732029120000|2024-11-19 15:12:00|139376|139176|139380|139180|139380|139180|139376|139176|2
1732029140000|2024-11-19 15:12:20|139380.7|139180.7|139381.4|139181.4|139381.4|139181.4|139380.7|139180.7|3
1732029150000|2024-11-19 15:12:30|139381.1|139181.1|139380.3|139180.3|139381.1|139181.1|139379.1|139179.1|4
1732029160000|2024-11-19 15:12:40|139379.9|139179.9|139372.1|139172.1|139379.9|139179.9|139372.1|139172.1|6
1732029170000|2024-11-19 15:12:50|139371.3|139171.3|139371.7|139171.7|139372.7|139172.7|139371.3|139171.3|5
1732029180000|2024-11-19 15:13:00|139372.7|139172.7|139372.5|139172.5|139372.7|139172.7|139372.5|139172.5|2
1732029200000|2024-11-19 15:13:20|139376|139176|139359|139159|139377|139177|139359|139159|9
1732029210000|2024-11-19 15:13:30|139357.8|139157.8|139359.5|139159.5|139359.5|139159.5|139357.8|139157.8|2
1732029220000|2024-11-19 15:13:40|139359.1|139159.1|139347.6|139147.6|139359.1|139159.1|139347.6|139147.6|7
1732029230000|2024-11-19 15:13:50|139347.5|139147.5|139346.2|139146.2|139347.5|139147.5|139346.2|139146.2|2
1732029240000|2024-11-19 15:14:00|139347.2|139147.2|139345.6|139145.6|139347.2|139147.2|139345.6|139145.6|3
1732029250000|2024-11-19 15:14:10|139345.8|139145.8|139345.2|139145.2|139346.3|139146.3|139343.2|139143.2|7
1732029260000|2024-11-19 15:14:20|139341.6|139141.6|139341.5|139141.5|139341.6|139141.6|139340.6|139140.6|5
1732029270000|2024-11-19 15:14:30|139339|139139|139339|139139|139339|139139|139339|139139|1
1732029280000|2024-11-19 15:14:40|139341.5|139141.5|139343.5|139143.5|139345.3|139145.3|139341.5|139141.5|3
1732029290000|2024-11-19 15:14:50|139346.9|139146.9|139347.7|139147.7|139347.7|139147.7|139346.9|139146.9|2
1732029300000|2024-11-19 15:15:00|139347.5|139147.5|139346.9|139146.9|139347.5|139147.5|139340|139140|9
1732029310000|2024-11-19 15:15:10|139346.6|139146.6|139347.6|139147.6|139347.6|139147.6|139345.8|139145.8|6
1732029340000|2024-11-19 15:15:40|139348|139148|139348.8|139148.8|139348.8|139148.8|139348|139148|2
1732029350000|2024-11-19 15:15:50|139350.4|139150.4|139359.8|139159.8|139359.8|139159.8|139350.4|139150.4|5
1732029360000|2024-11-19 15:16:00|139359|139159|139370|139170|139370|139170|139359|139159|4
1732029370000|2024-11-19 15:16:10|139363.4|139163.4|139358.5|139158.5|139363.4|139163.4|139358.5|139158.5|6
1732029380000|2024-11-19 15:16:20|139360|139160|139360|139160|139360|139160|139360|139160|1
1732029390000|2024-11-19 15:16:30|139366|139166|139388.7|139188.7|139388.7|139188.7|139366|139166|5
1732029400000|2024-11-19 15:16:40|139389.3|139189.3|139389.8|139189.8|139389.8|139189.8|139388.8|139188.8|4
1732029410000|2024-11-19 15:16:50|139389.5|139189.5|139377.5|139177.5|139389.5|139189.5|139377.5|139177.5|4
1732029420000|2024-11-19 15:17:00|139378|139178|139375.5|139175.5|139383.5|139183.5|139375|139175|9
1732029430000|2024-11-19 15:17:10|139377|139177|139377|139177|139377|139177|139377|139177|1
1732029460000|2024-11-19 15:17:40|139376|139176|139376|139176|139376|139176|139376|139176|1
1732029470000|2024-11-19 15:17:50|139375.5|139175.5|139375.5|139175.5|139375.5|139175.5|139375.5|139175.5|1
1732029480000|2024-11-19 15:18:00|139380|139180|139385|139185|139385|139185|139380|139180|2
1732029540000|2024-11-19 15:19:00|139382|139182|139376|139176|139382|139182|139376|139176|4
1732029550000|2024-11-19 15:19:10|139377|139177|139380|139180|139380|139180|139376|139176|3
1732029630000|2024-11-19 15:20:30|139377|139177|139376|139176|139377|139177|139374.5|139174.5|4
1732029640000|2024-11-19 15:20:40|139375.5|139175.5|139377|139177|139377|139177|139375.5|139175.5|2
1732029650000|2024-11-19 15:20:50|139380|139180|139380|139180|139380|139180|139380|139180|1
1732029660000|2024-11-19 15:21:00|139385|139185|139387.5|139187.5|139387.5|139187.5|139385|139185|2
1732029670000|2024-11-19 15:21:10|139395|139195|139400|139200|139409|139209|139395|139195|5
1732029690000|2024-11-19 15:21:30|139402.5|139202.5|139405|139205|139405.5|139205.5|139402.5|139202.5|3
1732029700000|2024-11-19 15:21:40|139405.5|139205.5|139405.5|139205.5|139405.5|139205.5|139405.5|139205.5|1
1732029720000|2024-11-19 15:22:00|139405|139205|139398.5|139198.5|139405|139205|139398.5|139198.5|7
1732029730000|2024-11-19 15:22:10|139400|139200|139380|139180|139400|139200|139380|139180|5
1732029740000|2024-11-19 15:22:20|139380.2|139180.2|139375.7|139175.7|139380.2|139180.2|139375.7|139175.7|6
1732029750000|2024-11-19 15:22:30|139376.6|139176.6|139385.1|139185.1|139385.1|139185.1|139372.5|139172.5|4
1732029760000|2024-11-19 15:22:40|139385|139185|139385|139185|139385|139185|139385|139185|1
1732029770000|2024-11-19 15:22:50|139383.6|139183.6|139380|139180|139383.6|139183.6|139380|139180|2
1732029780000|2024-11-19 15:23:00|139370|139170|139370|139170|139370|139170|139370|139170|1
1732029800000|2024-11-19 15:23:20|139369|139169|139357.5|139157.5|139369|139169|139355.2|139155.2|3
1732029810000|2024-11-19 15:23:30|139355.3|139155.3|139357.5|139157.5|139357.5|139157.5|139355.3|139155.3|2
1732029840000|2024-11-19 15:24:00|139365|139165|139365|139165|139365|139165|139365|139165|1
1732029850000|2024-11-19 15:24:10|139364|139164|139360|139160|139364|139164|139360|139160|2
1732029920000|2024-11-19 15:25:20|139344.3|139144.3|139312.5|139112.5|139344.3|139144.3|139312.5|139112.5|7
1732029930000|2024-11-19 15:25:30|139313.1|139113.1|139313.3|139113.3|139313.7|139113.7|139313.1|139113.1|5
1732029940000|2024-11-19 15:25:40|139312.9|139112.9|139312.9|139112.9|139312.9|139112.9|139312.9|139112.9|1
1732029950000|2024-11-19 15:25:50|139313.3|139113.3|139311.7|139111.7|139313.3|139113.3|139310.1|139110.1|7
1732029960000|2024-11-19 15:26:00|139312.2|139112.2|139311|139111|139312.2|139112.2|139311|139111|5
1732029970000|2024-11-19 15:26:10|139311.5|139111.5|139311.5|139111.5|139311.5|139111.5|139311.5|139111.5|1
1732029980000|2024-11-19 15:26:20|139312|139112|139312|139112|139312|139112|139312|139112|1
1732064460000|2024-11-20 01:01:00|139106.5|139006.5|139107.5|139007.5|139112.1|139012.1|139106|139006|12
1732029990000|2024-11-19 15:26:30|139312.2|139112.2|139314.7|139114.7|139314.7|139114.7|139311.5|139111.5|11
1732030000000|2024-11-19 15:26:40|139314.5|139114.5|139311.3|139111.3|139314.5|139114.5|139311.3|139111.3|9
1732064470000|2024-11-20 01:01:10|139106.5|139006.5|139106.5|139006.5|139106.5|139006.5|139104.5|139004.5|8
1732030010000|2024-11-19 15:26:50|139311.8|139111.8|139310.6|139110.6|139312.7|139112.7|139310|139110|7
1732030020000|2024-11-19 15:27:00|139312.5|139112.5|139311.5|139111.5|139312.5|139112.5|139311|139111|3
1732064480000|2024-11-20 01:01:20|139107|139007|139096|138996|139107|139007|139095|138995|12
1732030030000|2024-11-19 15:27:10|139311|139111|139306|139106|139311.5|139111.5|139306|139106|7
1732064490000|2024-11-20 01:01:30|139095.5|138995.5|139108|139008|139111.5|139011.5|139095.5|138995.5|12
1732030050000|2024-11-19 15:27:30|139306.5|139106.5|139316.6|139116.6|139316.8|139116.8|139306.5|139106.5|7
1732030060000|2024-11-19 15:27:40|139315.5|139115.5|139315.5|139115.5|139315.5|139115.5|139315.5|139115.5|1
1732064500000|2024-11-20 01:01:40|139107.5|139007.5|139108|139008|139108|139008|139103|139003|9
1732030070000|2024-11-19 15:27:50|139315|139115|139314.9|139114.9|139315|139115|139314.9|139114.9|2
1732064510000|2024-11-20 01:01:50|139107|139007|139097.5|138997.5|139107|139007|139097.5|138997.5|14
1732030080000|2024-11-19 15:28:00|139315.6|139115.6|139314.8|139114.8|139315.6|139115.6|139314.8|139114.8|3
1732064520000|2024-11-20 01:02:00|139100|139000|139100|139000|139105.5|139005.5|139099.1|138999.1|12
1732030090000|2024-11-19 15:28:10|139314.4|139114.4|139314.4|139114.4|139314.8|139114.8|139314|139114|7
1732030100000|2024-11-19 15:28:20|139314.9|139114.9|139321.3|139121.3|139321.7|139121.7|139314.9|139114.9|4
1732064530000|2024-11-20 01:02:10|139097|138997|139105|139005|139106|139006|139097|138997|11
1732030110000|2024-11-19 15:28:30|139323|139123|139320.9|139120.9|139323|139123|139319.6|139119.6|7
1732064540000|2024-11-20 01:02:20|139106|139006|139085|138985|139106|139006|139085|138985|13
1732030120000|2024-11-19 15:28:40|139319.9|139119.9|139329.1|139129.1|139329.1|139129.1|139319.9|139119.9|5
1732064550000|2024-11-20 01:02:30|139081.1|138981.1|139095.5|138995.5|139097|138997|139080|138980|17
1732030130000|2024-11-19 15:28:50|139332|139132|139332|139132|139332|139132|139332|139132|1
1732030140000|2024-11-19 15:29:00|139329.6|139129.6|139326|139126|139329.6|139129.6|139325.5|139125.5|4
1732064560000|2024-11-20 01:02:40|139095.1|138995.1|139086.1|138986.1|139145.1|138995.1|139084.1|138936|17
1732030150000|2024-11-19 15:29:10|139326.5|139126.5|139325.1|139125.1|139326.5|139126.5|139325.1|139125.1|10
1732064570000|2024-11-20 01:02:50|139085.5|138985.5|139076|138976|139085.5|138985.5|139064.2|138964.2|17
1732030160000|2024-11-19 15:29:20|139326.1|139126.1|139317.4|139117.4|139326.1|139126.1|139317.4|139117.4|7
1732064580000|2024-11-20 01:03:00|139076.1|138976.1|139080.5|138980.5|139080.5|138980.5|139075.5|138975.5|11
1732030170000|2024-11-19 15:29:30|139316.8|139116.8|139305.4|139105.4|139316.8|139116.8|139305.4|139105.4|8
1732030180000|2024-11-19 15:29:40|139299.8|139099.8|139294.2|139094.2|139299.8|139099.8|139292.4|139092.4|7
1732064590000|2024-11-20 01:03:10|139080.1|138980.1|139089.1|138989.1|139089.1|138989.1|139079.5|138979.5|11
1732030190000|2024-11-19 15:29:50|139294.4|139094.4|139299.6|139099.6|139299.6|139099.6|139294.4|139094.4|6
1732064600000|2024-11-20 01:03:20|139087.1|138987.1|139092.1|138992.1|139092.1|138992.1|139086|138986|15
1732030200000|2024-11-19 15:30:00|139299.4|139099.4|139283|139083|139299.4|139099.4|139278|139078|9
1732064610000|2024-11-20 01:03:30|139091.5|138991.5|139087.1|138987.1|139091.5|138991.5|139087|138987|8
1732030210000|2024-11-19 15:30:10|139282.6|139082.6|139282|139082|139282.6|139082.6|139279.5|139079.5|4
1732064620000|2024-11-20 01:03:40|139086|138986|139088|138988|139092.1|138992.1|139082.5|138982.5|16
1732030220000|2024-11-19 15:30:20|139283.5|139083.5|139287.1|139087.1|139287.1|139087.1|139283.5|139083.5|5
1732064630000|2024-11-20 01:03:50|139086.5|138986.5|139090.1|138990.1|139090.1|138990.1|139085.5|138985.5|9
1732030230000|2024-11-19 15:30:30|139287.5|139087.5|139281.2|139081.2|139289.6|139089.6|139279|139079|9
1732064640000|2024-11-20 01:04:00|139090.5|138990.5|139093.1|138993.1|139096.5|138996.5|139087.5|138987.5|16
1732030240000|2024-11-19 15:30:40|139281|139081|139275.5|139075.5|139281|139081|139275.5|139075.5|13
1732030250000|2024-11-19 15:30:50|139275|139075|139270|139070|139275.5|139075.5|139270|139070|5
1732064650000|2024-11-20 01:04:10|139092.5|138992.5|139120.1|139020.1|139127|139027|139092.1|138992.1|18
1732030270000|2024-11-19 15:31:10|139269.5|139069.5|139269.5|139069.5|139270|139070|139269.5|139069.5|9
1732064660000|2024-11-20 01:04:20|139116.5|139016.5|139108|139008|139116.5|139016.5|139104|139004|18
1732030280000|2024-11-19 15:31:20|139270|139070|139270|139070|139270|139070|139270|139070|1
1732064670000|2024-11-20 01:04:30|139108.5|139008.5|139121|139021|139122.5|139022.5|139108.5|139008.5|13
1732030290000|2024-11-19 15:31:30|139271.5|139071.5|139276.5|139076.5|139282.5|139082.5|139271.5|139071.5|9
1732064680000|2024-11-20 01:04:40|139117|139017|139116.5|139016.5|139118.5|139018.5|139116|139016|11
1732030300000|2024-11-19 15:31:40|139277|139077|139273|139073|139278|139078|139273|139073|9
1732064690000|2024-11-20 01:04:50|139116.1|139016.1|139120.1|139020.1|139123.1|139023.1|139116.1|139016.1|11
1732030310000|2024-11-19 15:31:50|139271.5|139071.5|139271.5|139071.5|139271.5|139071.5|139270|139070|6
1732030320000|2024-11-19 15:32:00|139272|139072|139273.5|139073.5|139273.5|139073.5|139271|139071|4
1732064700000|2024-11-20 01:05:00|139122.1|139022.1|139122.1|139022.1|139122.1|139022.1|139122.1|139022.1|1
1732030330000|2024-11-19 15:32:10|139272.5|139072.5|139271.5|139071.5|139273.5|139073.5|139270|139070|10
1732064710000|2024-11-20 01:05:10|139122.5|139022.5|139123.5|139023.5|139123.5|139023.5|139122.1|139022.1|11
1732030340000|2024-11-19 15:32:20|139271|139071|139285|139085|139286|139086|139271|139071|7
1732064720000|2024-11-20 01:05:20|139124.1|139024.1|139128.5|139028.5|139138.5|139038.5|139123.5|139023.5|17
1732030350000|2024-11-19 15:32:30|139286|139086|139284.5|139084.5|139286|139086|139284|139084|4
1732064730000|2024-11-20 01:05:30|139127.1|139027.1|139135.5|139035.5|139137.1|139037.1|139126.5|139026.5|13
1732030360000|2024-11-19 15:32:40|139282.5|139082.5|139255|139055|139282.5|139082.5|139255|139055|4
1732030400000|2024-11-19 15:33:20|139257.5|139057.5|139257.5|139057.5|139257.5|139057.5|139257.5|139057.5|1
1732064740000|2024-11-20 01:05:40|139136|139036|139144|139044|139144|139044|139134|139034|19
1732030410000|2024-11-19 15:33:30|139268|139068|139270|139070|139271.5|139071.5|139264.5|139064.5|6
1732064750000|2024-11-20 01:05:50|139148.1|139048.1|139174.5|139074.5|139174.5|139074.5|139146.5|139046.5|21
1732030420000|2024-11-19 15:33:40|139269.5|139069.5|139270|139070|139270|139070|139269|139069|4
1732064760000|2024-11-20 01:06:00|139170.5|139070.5|139156|139056|139170.5|139070.5|139155.5|139055.5|18
1732030450000|2024-11-19 15:34:10|139271.5|139071.5|139285|139085|139285|139085|139271.5|139071.5|3
1732064770000|2024-11-20 01:06:10|139156.5|139056.5|139146|139046|139156.5|139056.5|139146|139046|12
1732030460000|2024-11-19 15:34:20|139287|139087|139288|139088|139288|139088|139287|139087|4
1732064780000|2024-11-20 01:06:20|139145.5|139045.5|139142.1|139042.1|139146|139046|139141.5|139041.5|11
1732030480000|2024-11-19 15:34:40|139288.5|139088.5|139286.5|139086.5|139296.5|139096.5|139286.5|139086.5|6
1732030490000|2024-11-19 15:34:50|139287.5|139087.5|139285|139085|139287.5|139087.5|139284|139084|8
1732064790000|2024-11-20 01:06:30|139137|139037|139135.5|139035.5|139137|139037|139135.5|139035.5|4
1732030500000|2024-11-19 15:35:00|139284.5|139084.5|139281.5|139081.5|139285|139085|139281|139081|7
1732064800000|2024-11-20 01:06:40|139135|139035|139135|139035|139136.1|139036.1|139128.1|139028.1|14
1732030510000|2024-11-19 15:35:10|139281|139081|139278|139078|139281|139081|139276.5|139076.5|7
1732064810000|2024-11-20 01:06:50|139134|139034|139148.6|139048.6|139148.6|139048.6|139126.5|139026.5|19
1732030520000|2024-11-19 15:35:20|139278.5|139078.5|139277|139077|139278.5|139078.5|139277|139077|3
1732064820000|2024-11-20 01:07:00|139149.8|139049.8|139175.1|139075.1|139175.1|139075.1|139149.8|139049.8|13
1732030530000|2024-11-19 15:35:30|139278|139078|139279|139079|139279|139079|139278|139078|2
1732064830000|2024-11-20 01:07:10|139174.5|139074.5|139168|139068|139174.5|139074.5|139164|139064|20
1732030540000|2024-11-19 15:35:40|139277|139077|139286|139086|139286|139086|139277|139077|4
1732064840000|2024-11-20 01:07:20|139168.5|139068.5|139164|139064|139169|139069|139155.5|139055.5|12
1732030560000|2024-11-19 15:36:00|139285|139085|139286.5|139086.5|139286.5|139086.5|139285|139085|2
1732064850000|2024-11-20 01:07:30|139164.5|139064.5|139160|139060|139166|139066|139160|139060|9
1732030590000|2024-11-19 15:36:30|139286|139086|139280.5|139080.5|139286|139086|139280.5|139080.5|4
1732064860000|2024-11-20 01:07:40|139159.5|139059.5|139156.1|139056.1|139163.1|139063.1|139155|139055|11
1732030600000|2024-11-19 15:36:40|139279|139079|139274|139074|139279|139079|139274|139074|7
1732064870000|2024-11-20 01:07:50|139160.5|139060.5|139156.5|139056.5|139160.5|139060.5|139155|139055|8
1732030610000|2024-11-19 15:36:50|139275|139075|139274|139074|139275|139075|139274|139074|2
1732030620000|2024-11-19 15:37:00|139270|139070|139250.2|139050.2|139270|139070|139250.2|139050.2|5
1732064880000|2024-11-20 01:08:00|139158.1|139058.1|139157|139057|139158.1|139058.1|139154.5|139054.5|13
1732030630000|2024-11-19 15:37:10|139235.5|139035.5|139226|139026|139235.5|139035.5|139226|139026|4
1732064890000|2024-11-20 01:08:10|139156|139056|139166|139066|139169.1|139069.1|139156|139056|17
1732030640000|2024-11-19 15:37:20|139225|139025|139223.5|139023.5|139225|139025|139223.5|139023.5|4
1732064900000|2024-11-20 01:08:20|139169.5|139069.5|139165.5|139065.5|139172|139072|139165.5|139065.5|10
1732030670000|2024-11-19 15:37:50|139224.5|139024.5|139226|139026|139226|139026|139223.5|139023.5|4
1732064910000|2024-11-20 01:08:30|139164.1|139064.1|139166|139066|139166|139066|139160.1|139060.1|9
1732030680000|2024-11-19 15:38:00|139227|139027|139236.5|139036.5|139236.5|139036.5|139226|139026|9
1732064920000|2024-11-20 01:08:40|139161.5|139061.5|139160.1|139060.1|139162.1|139062.1|139159.1|139059.1|5
1732030690000|2024-11-19 15:38:10|139236|139036|139236|139036|139236|139036|139236|139036|1
1732064930000|2024-11-20 01:08:50|139163.5|139063.5|139170.1|139070.1|139170.1|139070.1|139163.5|139063.5|9
1732030700000|2024-11-19 15:38:20|139231|139031|139226|139026|139231|139031|139226|139026|4
1732064940000|2024-11-20 01:09:00|139169.5|139069.5|139180.1|139080.1|139180.1|139080.1|139169.5|139069.5|8
1732030710000|2024-11-19 15:38:30|139225|139025|139202.5|139002.5|139226|139026|139202.5|139002.5|6
1732030720000|2024-11-19 15:38:40|139205|139005|139205|139005|139205|139005|139205|139005|1
1732064950000|2024-11-20 01:09:10|139179.5|139079.5|139177.1|139077.1|139179.5|139079.5|139174|139074|11
1732030740000|2024-11-19 15:39:00|139201.8|139001.8|139200|139000|139201.8|139001.8|139200|139000|2
1732064960000|2024-11-20 01:09:20|139176|139076|139179.5|139079.5|139185|139085|139176|139076|11
1732030810000|2024-11-19 15:40:10|139188.8|138988.8|139177.5|138977.5|139188.8|138988.8|139177.5|138977.5|4
1732064970000|2024-11-20 01:09:30|139185|139085|139175.1|139075.1|139187.1|139087.1|139175.1|139075.1|11
1732030820000|2024-11-19 15:40:20|139176.5|138976.5|139185|138985|139185|138985|139176|138976|5
1732064980000|2024-11-20 01:09:40|139176|139076|139170.1|139070.1|139176|139076|139170.1|139070.1|3
1732030830000|2024-11-19 15:40:30|139190|138990|139196|138996|139196|138996|139190|138990|5
1732064990000|2024-11-20 01:09:50|139167|139067|139175.1|139075.1|139175.1|139075.1|139167|139067|3
1732030840000|2024-11-19 15:40:40|139197|138997|139196|138996|139197|138997|139196|138996|4
1732065000000|2024-11-20 01:10:00|139270.7|139037.6|139221.5|139021.5|139270.7|139037.6|139218.1|139018.1|11
1732030850000|2024-11-19 15:40:50|139197|138997|139196|138996|139197|138997|139196|138996|2
1732065010000|2024-11-20 01:10:10|139222.5|139022.5|139215|139015|139222.5|139022.5|139215|139015|14
1732030870000|2024-11-19 15:41:10|139191|138991|139186|138986|139191|138991|139186|138986|2
1732030880000|2024-11-19 15:41:20|139187|138987|139195|138995|139195|138995|139186.5|138986.5|3
1732065020000|2024-11-20 01:10:20|139204|139004|139189.1|138989.1|139204|139004|139189|138989|7
1732030890000|2024-11-19 15:41:30|139196.5|138996.5|139196.5|138996.5|139197.5|138997.5|139196.5|138996.5|3
1732065030000|2024-11-20 01:10:30|139190.5|138990.5|139139|139039|139191|139039|139139|138990.5|3
1732030900000|2024-11-19 15:41:40|139195.5|138995.5|139196|138996|139196|138996|139195|138995|3
1732065040000|2024-11-20 01:10:40|139139.1|139039.1|139139.1|139039.1|139139.1|139039.1|139139.1|139039.1|1
1732030910000|2024-11-19 15:41:50|139188.5|138988.5|139205|139005|139205|139005|139186|138986|4
1732065050000|2024-11-20 01:10:50|139140.1|139040.1|139160.5|139060.5|139160.5|139060.5|139140.1|139040.1|14
1732030930000|2024-11-19 15:42:10|139195|138995|139195|138995|139195|138995|139195|138995|1
1732065060000|2024-11-20 01:11:00|139159|139059|139170.1|139070.1|139176.1|139076.1|139159|139059|13
1732030960000|2024-11-19 15:42:40|139205|139005|139205|139005|139205|139005|139205|139005|1
1732065070000|2024-11-20 01:11:10|139224|139024|139176.5|139076.5|139224.5|139077|139170|139024|11
1732030980000|2024-11-19 15:43:00|139200|139000|139200|139000|139200|139000|139200|139000|1
1732065080000|2024-11-20 01:11:20|139177|139077|139189.1|139089.1|139195.5|139095.5|139176.5|139076.5|14
1732030990000|2024-11-19 15:43:10|139195|138995|139181.5|138981.5|139195|138995|139181.5|138981.5|5
1732065090000|2024-11-20 01:11:30|139186.1|139086.1|139184.1|139084.1|139186.1|139086.1|139179.5|139079.5|6
1732031000000|2024-11-19 15:43:20|139180|138980|139175|138975|139180|138980|139175|138975|2
1732065100000|2024-11-20 01:11:40|139184|139084|139195|139095|139196.1|139096.1|139184|139084|6
1732031010000|2024-11-19 15:43:30|139165|138965|139150.5|138950.5|139165|138965|139148.5|138948.5|5
1732065110000|2024-11-20 01:11:50|139191.5|139091.5|139209.1|139109.1|139209.1|139109.1|139191.5|139091.5|12
1732031020000|2024-11-19 15:43:40|139149.5|138949.5|139135.5|138935.5|139152|138952|139134.5|138934.5|14
1732065120000|2024-11-20 01:12:00|139209.5|139109.5|139205.5|139105.5|139265.5|139114.5|139199|139064|22
1732031030000|2024-11-19 15:43:50|139134.5|138934.5|139114.5|138914.5|139134.5|138934.5|139114|138914|10
1732065130000|2024-11-20 01:12:10|139206|139106|139205|139105|139255.1|139106|139199|139054|17
1732031040000|2024-11-19 15:44:00|139114.1|138914.1|139136.1|138936.1|139136.1|138936.1|139113.5|138913.5|15
1732065140000|2024-11-20 01:12:20|139206.1|139106.1|139207.5|139107.5|139208|139108|139203.1|139103.1|10
1732031050000|2024-11-19 15:44:10|139135.1|138935.1|139148.3|138948.3|139148.3|138948.3|139135.1|138935.1|4
1732065150000|2024-11-20 01:12:30|139207.1|139107.1|139206.5|139106.5|139207.5|139107.5|139203.5|139103.5|8
1732031060000|2024-11-19 15:44:20|139148.1|138948.1|139136.5|138936.5|139148.1|138948.1|139136.5|138936.5|14
1732065160000|2024-11-20 01:12:40|139207.1|139107.1|139199.5|139099.5|139207.1|139107.1|139199.5|139099.5|9
1732031070000|2024-11-19 15:44:30|139134.1|138934.1|139135.5|138935.5|139135.5|138935.5|139133.5|138933.5|6
1732065170000|2024-11-20 01:12:50|139204.5|139104.5|139197|139097|139206|139106|139197|139097|6
1732031080000|2024-11-19 15:44:40|139126.7|138926.7|139114.1|138914.1|139131.5|138931.5|139113.5|138913.5|10
1732065180000|2024-11-20 01:13:00|139197.5|139097.5|139199.5|139099.5|139206|139106|139197.5|139097.5|8
1732031090000|2024-11-19 15:44:50|139113.5|138913.5|139114.1|138914.1|139114.1|138914.1|139113.1|138913.1|3
1732065190000|2024-11-20 01:13:10|139196.1|139096.1|139206|139106|139209.2|139109.2|139196.1|139096.1|4
1732031100000|2024-11-19 15:45:00|139116.1|138916.1|139132.1|138932.1|139132.1|138932.1|139116.1|138916.1|5
1732065200000|2024-11-20 01:13:20|139206.1|139106.1|139198.5|139098.5|139207|139107|139197|139097|11
1732031110000|2024-11-19 15:45:10|139131.5|138931.5|139142.5|138942.5|139145.1|138945.1|139131.5|138931.5|8
1732065210000|2024-11-20 01:13:30|139199.1|139099.1|139210.1|139110.1|139210.1|139110.1|139195.1|139095.1|18
1732031120000|2024-11-19 15:45:20|139125.8|138925.8|139122.3|138922.3|139125.8|138925.8|139122.3|138922.3|2
1732065220000|2024-11-20 01:13:40|139205.1|139105.1|139208.5|139108.5|139210.1|139110.1|139205.1|139105.1|7
1732031130000|2024-11-19 15:45:30|139121.5|138921.5|139130.1|138930.1|139130.1|138930.1|139121.5|138921.5|5
1732031140000|2024-11-19 15:45:40|139127.8|138927.8|139121.8|138921.8|139127.8|138927.8|139121.8|138921.8|2
1732065230000|2024-11-20 01:13:50|139208|139108|139210.1|139110.1|139216.5|139116.5|139207.5|139107.5|10
1732031150000|2024-11-19 15:45:50|139122.1|138922.1|139124.1|138924.1|139124.5|138924.5|139121.5|138921.5|8
1732065240000|2024-11-20 01:14:00|139217|139117|139217|139117|139218.5|139118.5|139214.1|139114.1|8
1732031160000|2024-11-19 15:46:00|139122.1|138922.1|139130|138930|139130|138930|139119.5|138919.5|3
1732065250000|2024-11-20 01:14:10|139219.1|139119.1|139249.5|139149.5|139249.5|139149.5|139218.5|139118.5|17
1732031220000|2024-11-19 15:47:00|139130.5|138930.5|139130|138930|139130.5|138930.5|139130|138930|4
1732065260000|2024-11-20 01:14:20|139252.1|139152.1|139240|139140|139306|139157.1|139240|139106|11
1732031230000|2024-11-19 15:47:10|139130.5|138930.5|139131.5|138931.5|139131.5|138931.5|139130|138930|6
1732065270000|2024-11-20 01:14:30|139290|139090|139290|139090|139297.5|139097.5|139290|139090|8
1732031240000|2024-11-19 15:47:20|139130|138930|139168.5|138968.5|139168.5|138968.5|139130|138930|10
1732065280000|2024-11-20 01:14:40|139285|139085|139280|139080|139287.5|139087.5|139280|139080|5
1732031250000|2024-11-19 15:47:30|139169.5|138969.5|139169.1|138969.1|139169.5|138969.5|139168|138968|4
1732065290000|2024-11-20 01:14:50|139278|139078|139289.4|139089.4|139289.6|139089.6|139277|139077|11
1732031260000|2024-11-19 15:47:40|139168.1|138968.1|139168.5|138968.5|139169.1|138969.1|139168|138968|4
1732031270000|2024-11-19 15:47:50|139155|138955|139158|138958|139159.5|138959.5|139155|138955|4
1732065300000|2024-11-20 01:15:00|139300|139100|139294.5|139094.5|139300|139100|139286.5|139086.5|18
1732031280000|2024-11-19 15:48:00|139157.5|138957.5|139157.5|138957.5|139159|138959|139157.5|138957.5|5
1732065310000|2024-11-20 01:15:10|139293|139093|139291.1|139091.1|139293|139093|139285.1|139085.1|10
1732031290000|2024-11-19 15:48:10|139158|138958|139158.5|138958.5|139158.5|138958.5|139156.5|138956.5|5
1732065320000|2024-11-20 01:15:20|139291|139091|139271|139071|139291|139091|139271|139071|9
1732031300000|2024-11-19 15:48:20|139157.5|138957.5|139157.5|138957.5|139157.5|138957.5|139157.5|138957.5|1
1732065330000|2024-11-20 01:15:30|139271.5|139071.5|139271.1|139071.1|139271.5|139071.5|139262|139062|13
1732031310000|2024-11-19 15:48:30|139167|138967|139166.1|138966.1|139167.1|138967.1|139163.5|138963.5|6
1732065340000|2024-11-20 01:15:40|139271.2|139071.2|139280.1|139080.1|139280.1|139080.1|139270|139070|14
1732031330000|2024-11-19 15:48:50|139172.5|138972.5|139175.5|138975.5|139175.5|138975.5|139172|138972|9
1732065350000|2024-11-20 01:15:50|139271|139071|139270.1|139070.1|139271|139071|139270.1|139070.1|3
1732031340000|2024-11-19 15:49:00|139161.1|138961.1|139154.2|138954.2|139161.1|138961.1|139153.8|138953.8|5
1732065360000|2024-11-20 01:16:00|139262.2|139062.2|139218.5|139118.5|139271|139119.5|139212|139062|15
1732031350000|2024-11-19 15:49:10|139154|138954|139153|138953|139154|138954|139153|138953|4
1732065370000|2024-11-20 01:16:10|139221.1|139121.1|139211.1|139111.1|139221.1|139121.1|139211.1|139111.1|6
1732031360000|2024-11-19 15:49:20|139154|138954|139174.1|138974.1|139174.5|138974.5|139151.5|138951.5|7
1732065380000|2024-11-20 01:16:20|139211.5|139111.5|139221.1|139121.1|139221.1|139121.1|139210.5|139110.5|15
1732031370000|2024-11-19 15:49:30|139171.1|138971.1|139171.1|138971.1|139171.5|138971.5|139170.5|138970.5|4
1732065390000|2024-11-20 01:16:30|139223.5|139123.5|139221.1|139121.1|139223.5|139123.5|139221.1|139121.1|2
1732031380000|2024-11-19 15:49:40|139167.5|138967.5|139166|138966|139167.5|138967.5|139166|138966|3
1732065400000|2024-11-20 01:16:40|139222|139122|139226|139126|139227|139127|139221.1|139121.1|13
1732031390000|2024-11-19 15:49:50|139167|138967|139167|138967|139167|138967|139167|138967|1
1732065410000|2024-11-20 01:16:50|139226.5|139126.5|139241.1|139141.1|139241.1|139141.1|139226.5|139126.5|8
1732031420000|2024-11-19 15:50:20|139168.5|138968.5|139168.5|138968.5|139168.5|138968.5|139167|138967|6
1732065420000|2024-11-20 01:17:00|139241.5|139141.5|139241.1|139141.1|139246.5|139146.5|139241.1|139141.1|13
1732031430000|2024-11-19 15:50:30|139168|138968|139167.5|138967.5|139169|138969|139166.5|138966.5|7
1732065430000|2024-11-20 01:17:10|139244.5|139144.5|139245.1|139145.1|139250.1|139150.1|139241.1|139141.1|11
1732031440000|2024-11-19 15:50:40|139166.5|138966.5|139170|138970|139170|138970|139166.5|138966.5|3
1732065440000|2024-11-20 01:17:20|139241.1|139141.1|139241.1|139141.1|139241.1|139141.1|139241.1|139141.1|1
1732031450000|2024-11-19 15:50:50|139170.5|138970.5|139170|138970|139170.5|138970.5|139170|138970|4
1732065450000|2024-11-20 01:17:30|139242.1|139142.1|139241.1|139141.1|139243.5|139143.5|139241.1|139141.1|10
1732031460000|2024-11-19 15:51:00|139171|138971|139170|138970|139171|138971|139170|138970|2
1732031470000|2024-11-19 15:51:10|139171|138971|139197.5|138997.5|139197.8|138997.8|139171|138971|8
1732065460000|2024-11-20 01:17:40|139241.5|139141.5|139241.1|139141.1|139247.5|139147.5|139241.1|139141.1|6
1732031480000|2024-11-19 15:51:20|139197.2|138997.2|139197.5|138997.5|139197.8|138997.8|139197.2|138997.2|4
1732065470000|2024-11-20 01:17:50|139237.1|139137.1|139240.1|139140.1|139240.5|139140.5|139231.1|139131.1|7
1732031490000|2024-11-19 15:51:30|139196.8|138996.8|139196.8|138996.8|139196.8|138996.8|139196.8|138996.8|1
1732065480000|2024-11-20 01:18:00|139241.1|139141.1|139265.1|139165.1|139265.1|139165.1|139241.1|139141.1|17
1732031500000|2024-11-19 15:51:40|139197.5|138997.5|139186|138986|139197.5|138997.5|139186|138986|7
1732065490000|2024-11-20 01:18:10|139265|139165|139271|139171|139276.5|139176.5|139260|139160|18
1732031520000|2024-11-19 15:52:00|139185|138985|139187|138987|139188.5|138988.5|139183.5|138983.5|7
1732065500000|2024-11-20 01:18:20|139272|139172|139271|139171|139325.5|139174|139271|139121|12
1732031530000|2024-11-19 15:52:10|139188|138988|139186|138986|139188.5|138988.5|139186|138986|6
1732065510000|2024-11-20 01:18:30|139278.1|139178.1|139271|139171|139278.1|139178.1|139271|139171|4
1732031540000|2024-11-19 15:52:20|139187|138987|139187|138987|139188|138988|139187|138987|4
1732065520000|2024-11-20 01:18:40|139278.1|139178.1|139282.5|139182.5|139286|139186|139278.1|139178.1|6
1732031550000|2024-11-19 15:52:30|139186.5|138986.5|139186.5|138986.5|139186.5|138986.5|139185.5|138985.5|3
1732065530000|2024-11-20 01:18:50|139281|139181|139271|139171|139281|139181|139271|139171|7
1732031560000|2024-11-19 15:52:40|139188.5|138988.5|139196.1|138996.1|139198.1|138998.1|139188.5|138988.5|9
1732065540000|2024-11-20 01:19:00|139271.5|139171.5|139273|139173|139277.5|139177.5|139271.5|139171.5|11
1732031570000|2024-11-19 15:52:50|139195.5|138995.5|139205|139005|139205|139005|139195.5|138995.5|8
1732065550000|2024-11-20 01:19:10|139275.5|139175.5|139271.1|139171.1|139275.5|139175.5|139271.1|139171.1|3
1732031590000|2024-11-19 15:53:10|139205.5|139005.5|139205.5|139005.5|139206.5|139006.5|139205.5|139005.5|4
1732065560000|2024-11-20 01:19:20|139262.1|139162.1|139275.1|139175.1|139275.1|139175.1|139257|139157|6
1732031610000|2024-11-19 15:53:30|139206.5|139006.5|139223|139023|139223|139023|139206.5|139006.5|4
1732065570000|2024-11-20 01:19:30|139320.7|139120.7|139380.9|139127.4|139380.9|139130.7|139320.6|139120.6|5
1732031650000|2024-11-19 15:54:10|139214|139014|139214|139014|139214|139014|139214|139014|1
1732065580000|2024-11-20 01:19:40|139385.7|139122.6|139402.2|139106.1|139402.2|139122.6|139320.6|139106.1|10
1732031660000|2024-11-19 15:54:20|139214.5|139014.5|139212.5|139012.5|139214.5|139014.5|139212.5|139012.5|4
1732065590000|2024-11-20 01:19:50|139404.1|139104.2|139404.1|139104.2|139404.1|139120.6|139320.6|139104.2|5
1732031670000|2024-11-19 15:54:30|139213.5|139013.5|139211.5|139011.5|139213.5|139013.5|139211.5|139011.5|4
1732031680000|2024-11-19 15:54:40|139212.5|139012.5|139212|139012|139212.5|139012.5|139212|139012|2
1732065600000|2024-11-20 01:20:00|139323|139123|139325|139125|139325|139125|139322.5|139122.5|4
1732031690000|2024-11-19 15:54:50|139211.5|139011.5|139210.5|139010.5|139212.5|139012.5|139210.5|139010.5|5
1732065610000|2024-11-20 01:20:10|139321.4|139121.4|139325.5|139125.5|139325.5|139125.5|139320.6|139120.6|12
1732031700000|2024-11-19 15:55:00|139211.5|139011.5|139211|139011|139211.5|139011.5|139211|139011|2
1732065620000|2024-11-20 01:20:20|139325.1|139125.1|139326|139126|139326.5|139126.5|139325.1|139125.1|7
1732031710000|2024-11-19 15:55:10|139212|139012|139211.5|139011.5|139212|139012|139211.5|139011.5|2
1732065630000|2024-11-20 01:20:30|139327.1|139127.1|139333|139133|139412.2|139133|139327.1|139116.1|13
1732031720000|2024-11-19 15:55:20|139210.5|139010.5|139209|139009|139210.5|139010.5|139207.5|139007.5|4
1732065640000|2024-11-20 01:20:40|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|1
1732031730000|2024-11-19 15:55:30|139210.5|139010.5|139208|139008|139210.5|139010.5|139208|139008|3
1732065650000|2024-11-20 01:20:50|139335|139135|139346|139146|139346|139146|139335|139135|3
1732031740000|2024-11-19 15:55:40|139206.5|139006.5|139206|139006|139206.5|139006.5|139206|139006|2
1732065660000|2024-11-20 01:21:00|139346.5|139146.5|139350.6|139150.6|139432.2|139169|139346.5|139136.1|17
1732031750000|2024-11-19 15:55:50|139193|138993|139166.5|138966.5|139193|138993|139166.5|138966.5|8
1732065670000|2024-11-20 01:21:10|139352.5|139152.5|139355.1|139155.1|139358|139158|139352.5|139152.5|7
1732031760000|2024-11-19 15:56:00|139167.5|138967.5|139168|138968|139168|138968|139167.5|138967.5|2
1732065680000|2024-11-20 01:21:20|139430.3|139138.1|139355.1|139155.1|139430.3|139155.1|139350.6|139138.1|6
1732031770000|2024-11-19 15:56:10|139167.5|138967.5|139173|138973|139174.1|138974.1|139166.5|138966.5|7
1732065690000|2024-11-20 01:21:30|139352.5|139152.5|139355.1|139155.1|139355.1|139155.1|139352.5|139152.5|2
1732031780000|2024-11-19 15:56:20|139174.1|138974.1|139175|138975|139175|138975|139173|138973|4
1732065700000|2024-11-20 01:21:40|139356|139156|139384|139184|139388.1|139188.1|139356|139156|15
1732031790000|2024-11-19 15:56:30|139173.5|138973.5|139168|138968|139174.5|138974.5|139167|138967|7
1732065710000|2024-11-20 01:21:50|139386.5|139186.5|139395|139195|139398.1|139198.1|139386|139186|16
1732031800000|2024-11-19 15:56:40|139167|138967|139169|138969|139169|138969|139167|138967|6
1732065720000|2024-11-20 01:22:00|139390|139190|139390|139190|139390|139190|139390|139190|1
1732031810000|2024-11-19 15:56:50|139167.5|138967.5|139174.1|138974.1|139174.1|138974.1|139167.5|138967.5|6
1732065730000|2024-11-20 01:22:10|139386.5|139186.5|139376.5|139176.5|139387.5|139187.5|139376.5|139176.5|7
1732031820000|2024-11-19 15:57:00|139175|138975|139189.5|138989.5|139189.5|138989.5|139175|138975|3
1732065740000|2024-11-20 01:22:20|139377.5|139177.5|139373.1|139173.1|139380.1|139180.1|139365.5|139165.5|8
1732031830000|2024-11-19 15:57:10|139192|138992|139190|138990|139192|138992|139189.1|138989.1|6
1732065750000|2024-11-20 01:22:30|139373|139173|139373|139173|139373|139173|139373|139173|1
1732031840000|2024-11-19 15:57:20|139189.5|138989.5|139178.5|138978.5|139190.5|138990.5|139178.5|138978.5|8
1732065760000|2024-11-20 01:22:40|139380|139180|139313.5|139213.5|139380|139227.1|139310.5|139176.5|10
1732031850000|2024-11-19 15:57:30|139176.5|138976.5|139174|138974|139176.5|138976.5|139172|138972|7
1732065770000|2024-11-20 01:22:50|139320|139220|139315|139215|139320|139220|139315|139215|3
1732031860000|2024-11-19 15:57:40|139172.5|138972.5|139172.5|138972.5|139173.5|138973.5|139172.5|138972.5|6
1732065780000|2024-11-20 01:23:00|139320|139220|139304|139204|139320.5|139220.5|139304|139204|13
1732031870000|2024-11-19 15:57:50|139173.5|138973.5|139171.5|138971.5|139173.5|138973.5|139171.5|138971.5|2
1732065790000|2024-11-20 01:23:10|139304.5|139204.5|139313|139213|139313|139213|139303.5|139203.5|7
1732031880000|2024-11-19 15:58:00|139168.5|138968.5|139176|138976|139179.5|138979.5|139168.5|138968.5|6
1732065800000|2024-11-20 01:23:20|139313.5|139213.5|139304.5|139204.5|139313.5|139213.5|139301|139201|11
1732031890000|2024-11-19 15:58:10|139174.5|138974.5|139174.5|138974.5|139174.5|138974.5|139174.5|138974.5|1
1732065810000|2024-11-20 01:23:30|139299.1|139199.1|139287|139187|139303.1|139203.1|139285|139185|11
1732031900000|2024-11-19 15:58:20|139175.5|138975.5|139175|138975|139175.5|138975.5|139174.5|138974.5|3
1732065820000|2024-11-20 01:23:40|139289.1|139189.1|139278.1|139178.1|139290.5|139190.5|139278.1|139178.1|11
1732031910000|2024-11-19 15:58:30|139168.4|138968.4|139163.2|138963.2|139168.6|138968.6|139163.2|138963.2|6
1732065830000|2024-11-20 01:23:50|139276.5|139176.5|139288.5|139188.5|139289|139189|139276.5|139176.5|11
1732031920000|2024-11-19 15:58:40|139162.3|138962.3|139163.9|138963.9|139163.9|138963.9|139161.9|138961.9|5
1732065840000|2024-11-20 01:24:00|139286.5|139186.5|139290|139190|139290|139190|139286.5|139186.5|3
1732031930000|2024-11-19 15:58:50|139161.4|138961.4|139161.4|138961.4|139163|138963|139161.4|138961.4|3
1732065850000|2024-11-20 01:24:10|139288.5|139188.5|139287.5|139187.5|139289.9|139189.9|139285.5|139185.5|5
1732031940000|2024-11-19 15:59:00|139164.2|138964.2|139167.4|138967.4|139173.2|138973.2|139162.8|138962.8|9
1732065860000|2024-11-20 01:24:20|139288.4|139188.4|139285.5|139185.5|139288.4|139188.4|139285|139185|3
1732031950000|2024-11-19 15:59:10|139166.5|138966.5|139164.4|138964.4|139166.5|138966.5|139164.4|138964.4|3
1732031960000|2024-11-19 15:59:20|139163.9|138963.9|139165.8|138965.8|139168.2|138968.2|139163.9|138963.9|7
1732065870000|2024-11-20 01:24:30|139286.5|139186.5|139284.1|139184.1|139290.5|139190.5|139278.5|139178.5|12
1732031970000|2024-11-19 15:59:30|139167.3|138967.3|139168.8|138968.8|139168.8|138968.8|139165.7|138965.7|4
1732065880000|2024-11-20 01:24:40|139276.5|139176.5|139271.5|139171.5|139276.5|139176.5|139269|139169|7
1732031980000|2024-11-19 15:59:40|139167.4|138967.4|139165.3|138965.3|139167.4|138967.4|139165.2|138965.2|7
1732065890000|2024-11-20 01:24:50|139272|139172|139270.5|139170.5|139272|139172|139267.5|139167.5|9
1732031990000|2024-11-19 15:59:50|139165.8|138965.8|139167.4|138967.4|139168.8|138968.8|139165.8|138965.8|7
1732065900000|2024-11-20 01:25:00|139271.5|139171.5|139269.3|139169.3|139271.5|139171.5|139255.5|139155.5|12
1732032000000|2024-11-19 16:00:00|139165|138965|139165.8|138965.8|139165.8|138965.8|139163.4|138963.4|11
1732065910000|2024-11-20 01:25:10|139270.5|139170.5|139269.1|139169.1|139270.5|139170.5|139266|139166|9
1732032010000|2024-11-19 16:00:10|139165.9|138965.9|139152.1|138952.1|139171.4|138971.4|139152.1|138952.1|12
1732065920000|2024-11-20 01:25:20|139267.1|139167.1|139270.5|139170.5|139275|139175|139265.5|139165.5|14
1732032030000|2024-11-19 16:00:30|139151.1|138951.1|139157.4|138957.4|139159.5|138959.5|139151.1|138951.1|4
1732065930000|2024-11-20 01:25:30|139265.5|139165.5|139268|139168|139268.9|139168.9|139265.5|139165.5|4
1732032040000|2024-11-19 16:00:40|139158.2|138958.2|139152.6|138952.6|139160.6|138960.6|139152.6|138952.6|5
1732065940000|2024-11-20 01:25:40|139268.4|139168.4|139272|139172|139272|139172|139268.4|139168.4|6
1732032050000|2024-11-19 16:00:50|139153|138953|139153.4|138953.4|139154.9|138954.9|139153|138953|4
1732065950000|2024-11-20 01:25:50|139271|139171|139275.5|139175.5|139275.5|139175.5|139271|139171|6
1732032060000|2024-11-19 16:01:00|139155.6|138955.6|139152.2|138952.2|139155.6|138955.6|139152.2|138952.2|3
1732065960000|2024-11-20 01:26:00|139276|139176|139281.9|139181.9|139285.5|139185.5|139275.5|139175.5|17
1732032070000|2024-11-19 16:01:10|139153|138953|139152.4|138952.4|139154.5|138954.5|139150.7|138950.7|11
1732065970000|2024-11-20 01:26:10|139284.2|139184.2|139285.5|139185.5|139290.5|139190.5|139280.9|139180.9|11
1732032080000|2024-11-19 16:01:20|139152.9|138952.9|139156.9|138956.9|139157|138957|139152.9|138952.9|6
1732065980000|2024-11-20 01:26:20|139285.7|139185.7|139285.8|139185.8|139288.5|139188.5|139283.1|139183.1|13
1732032090000|2024-11-19 16:01:30|139157.2|138957.2|139165.1|138965.1|139165.1|138965.1|139157.2|138957.2|3
1732065990000|2024-11-20 01:26:30|139284.5|139184.5|139283.5|139183.5|139290.5|139190.5|139283.5|139183.5|11
1732032100000|2024-11-19 16:01:40|139163.3|138963.3|139163.3|138963.3|139163.3|138963.3|139163.3|138963.3|1
1732066000000|2024-11-20 01:26:40|139284.1|139184.1|139304.5|139204.5|139304.5|139204.5|139283|139183|14
1732032110000|2024-11-19 16:01:50|139163.8|138963.8|139166.1|138966.1|139171|138971|139163.8|138963.8|6
1732066010000|2024-11-20 01:26:50|139305|139205|139304|139204|139305|139205|139294.5|139194.5|19
1732032120000|2024-11-19 16:02:00|139165.7|138965.7|139161.7|138961.7|139165.7|138965.7|139161.7|138961.7|4
1732066020000|2024-11-20 01:27:00|139303|139203|139315.5|139215.5|139316.5|139216.5|139303|139203|10
1732032130000|2024-11-19 16:02:10|139161.8|138961.8|139167.2|138967.2|139167.2|138967.2|139161.8|138961.8|5
1732066030000|2024-11-20 01:27:10|139314.5|139214.5|139310.5|139210.5|139314.5|139214.5|139310|139210|8
1732032140000|2024-11-19 16:02:20|139166.6|138966.6|139167.2|138967.2|139167.2|138967.2|139166.6|138966.6|4
1732066040000|2024-11-20 01:27:20|139311|139211|139336.1|139236.1|139336.1|139236.1|139311|139211|16
1732032150000|2024-11-19 16:02:30|139166.6|138966.6|139166.6|138966.6|139166.6|138966.6|139166.6|138966.6|1
1732066050000|2024-11-20 01:27:30|139337.1|139237.1|139333|139233|139341.9|139241.9|139330.5|139230.5|16
1732032160000|2024-11-19 16:02:40|139166|138966|139168.5|138968.5|139168.5|138968.5|139165.6|138965.6|7
1732066060000|2024-11-20 01:27:40|139333.7|139233.7|139329.1|139229.1|139337|139237|139328.1|139228.1|15
1732032170000|2024-11-19 16:02:50|139176.5|138976.5|139179|138979|139179|138979|139173.5|138973.5|7
1732066070000|2024-11-20 01:27:50|139330|139230|139333.1|139233.1|139333.7|139233.7|139328.1|139228.1|9
1732032180000|2024-11-19 16:03:00|139180|138980|139181|138981|139181|138981|139180|138980|2
1732066080000|2024-11-20 01:28:00|139332.5|139232.5|139333|139233|139334|139234|139328|139228|12
1732032190000|2024-11-19 16:03:10|139180|138980|139195.1|138995.1|139195.1|138995.1|139180|138980|6
1732066090000|2024-11-20 01:28:10|139333.5|139233.5|139339.1|139239.1|139342.4|139242.4|139333.5|139233.5|11
1732032210000|2024-11-19 16:03:30|139196|138996|139190.9|138990.9|139203.3|139003.3|139190.3|138990.3|15
1732066100000|2024-11-20 01:28:20|139340.5|139240.5|139347.5|139247.5|139352.2|139252.2|139340.5|139240.5|12
1732032220000|2024-11-19 16:03:40|139190.3|138990.3|139186.7|138986.7|139190.3|138990.3|139185.6|138985.6|9
1732066110000|2024-11-20 01:28:30|139346|139246|139344.5|139244.5|139346|139246|139344.5|139244.5|2
1732032230000|2024-11-19 16:03:50|139185.3|138985.3|139185|138985|139185.6|138985.6|139183.7|138983.7|6
1732066120000|2024-11-20 01:28:40|139348|139248|139348|139248|139353.5|139253.5|139347.5|139247.5|7
1732032240000|2024-11-19 16:04:00|139183.7|138983.7|139174.5|138974.5|139184.2|138984.2|139174.5|138974.5|6
1732066130000|2024-11-20 01:28:50|139352.2|139252.2|139334.5|139234.5|139352.2|139252.2|139334.5|139234.5|6
1732032250000|2024-11-19 16:04:10|139173.2|138973.2|139171|138971|139173.2|138973.2|139168.5|138968.5|6
1732066140000|2024-11-20 01:29:00|139333.1|139233.1|139379.7|139179.7|139379.7|139233.1|139322.7|139172.2|14
1732032260000|2024-11-19 16:04:20|139173|138973|139173|138973|139173|138973|139173|138973|1
1732066150000|2024-11-20 01:29:10|139378.5|139178.5|139375.7|139175.7|139378.5|139178.5|139373.1|139173.1|12
1732032270000|2024-11-19 16:04:30|139172.6|138972.6|139170|138970|139172.6|138972.6|139170|138970|4
1732066160000|2024-11-20 01:29:20|139375.2|139175.2|139330.5|139230.5|139375.7|139235.1|139324|139175.2|17
1732032280000|2024-11-19 16:04:40|139156.6|138956.6|139156.5|138956.5|139157|138957|139156.5|138956.5|4
1732066170000|2024-11-20 01:29:30|139331.1|139231.1|139320.5|139220.5|139331.1|139231.1|139320.5|139220.5|13
1732032290000|2024-11-19 16:04:50|139156.2|138956.2|139152.6|138952.6|139156.2|138956.2|139151.6|138951.6|9
1732066180000|2024-11-20 01:29:40|139321|139221|139320.5|139220.5|139321.5|139221.5|139320.5|139220.5|5
1732032300000|2024-11-19 16:05:00|139153.1|138953.1|139157.2|138957.2|139157.2|138957.2|139153.1|138953.1|5
1732066190000|2024-11-20 01:29:50|139321|139221|139330.5|139230.5|139330.5|139230.5|139321|139221|10
1732032310000|2024-11-19 16:05:10|139158|138958|139157.3|138957.3|139158.4|138958.4|139157.3|138957.3|3
1732066200000|2024-11-20 01:30:00|139340|139240|139374.5|139174.5|139384.7|139250|139340|139174.5|15
1732032320000|2024-11-19 16:05:20|139157|138957|139151.6|138951.6|139157|138957|139151.6|138951.6|7
1732066210000|2024-11-20 01:30:10|139370.5|139170.5|139370.5|139170.5|139370.5|139170.5|139370.1|139170.1|3
1732032350000|2024-11-19 16:05:50|139152.3|138952.3|139136.5|138936.5|139153.6|138953.6|139136.5|138936.5|9
1732066220000|2024-11-20 01:30:20|139368.1|139168.1|139362.1|139162.1|139368.1|139168.1|139361|139161|14
1732032360000|2024-11-19 16:06:00|139136.8|138936.8|139137|138937|139137|138937|139136.8|138936.8|2
1732066230000|2024-11-20 01:30:30|139360|139160|139368|139168|139368|139168|139355.5|139155.5|12
1732032370000|2024-11-19 16:06:10|139136.8|138936.8|139137|138937|139137|138937|139133|138933|4
1732066240000|2024-11-20 01:30:40|139370.5|139170.5|139375.1|139175.1|139376.5|139176.5|139370.1|139170.1|13
1732032380000|2024-11-19 16:06:20|139137.1|138937.1|139138|138938|139138|138938|139137|138937|5
1732066250000|2024-11-20 01:30:50|139378.5|139178.5|139393.1|139193.1|139398.1|139198.1|139378.5|139178.5|16
1732032390000|2024-11-19 16:06:30|139138.1|138938.1|139138.4|138938.4|139138.4|138938.4|139138.1|138938.1|3
1732066260000|2024-11-20 01:31:00|139397|139197|139394.5|139194.5|139402.5|139202.5|139394.5|139194.5|8
1732032400000|2024-11-19 16:06:40|139138.2|138938.2|139138.2|138938.2|139138.2|138938.2|139138.2|138938.2|1
1732066270000|2024-11-20 01:31:10|139393.5|139193.5|139388.1|139188.1|139397.5|139197.5|139384.5|139184.5|11
1732032410000|2024-11-19 16:06:50|139138.4|138938.4|139139.6|138939.6|139139.6|138939.6|139138.2|138938.2|4
1732066280000|2024-11-20 01:31:20|139388.5|139188.5|139340|139240|139394|139240|139340|139187.5|10
1732032420000|2024-11-19 16:07:00|139139.2|138939.2|139139.2|138939.2|139139.2|138939.2|139139.1|138939.1|5
1732066290000|2024-11-20 01:31:30|139337.5|139237.5|139330|139230|139337.5|139237.5|139329.5|139229.5|14
1732032430000|2024-11-19 16:07:10|139139.1|138939.1|139139.2|138939.2|139139.2|138939.2|139139.1|138939.1|2
1732066300000|2024-11-20 01:31:40|139334|139234|139334|139234|139334.5|139234.5|139333.5|139233.5|11
1732032440000|2024-11-19 16:07:20|139138.6|138938.6|139137.8|138937.8|139138.6|138938.6|139137.8|138937.8|2
1732066310000|2024-11-20 01:31:50|139332.5|139232.5|139368.7|139168.7|139368.7|139232.5|139311.1|139167.6|18
1732032450000|2024-11-19 16:07:30|139137.6|138937.6|139125|138925|139137.6|138937.6|139125|138925|4
1732066320000|2024-11-20 01:32:00|139368.5|139168.5|139312.5|139212.5|139374|139218.7|139312.5|139168.5|15
1732032510000|2024-11-19 16:08:30|139125.2|138925.2|139125|138925|139125.2|138925.2|139125|138925|2
1732066330000|2024-11-20 01:32:10|139313.5|139213.5|139304.7|139204.7|139316.7|139216.7|139304.7|139204.7|17
1732032520000|2024-11-19 16:08:40|139115.8|138915.8|139117.5|138917.5|139117.5|138917.5|139115.8|138915.8|2
1732066340000|2024-11-20 01:32:20|139308.6|139208.6|139300.8|139200.8|139310.3|139210.3|139300.8|139200.8|9
1732032540000|2024-11-19 16:09:00|139114|138914|139120|138920|139120|138920|139114|138914|3
1732066350000|2024-11-20 01:32:30|139300.4|139200.4|139310.7|139210.7|139310.7|139210.7|139300.3|139200.3|9
1732032550000|2024-11-19 16:09:10|139103|138903|139120|138920|139120|138920|139103|138903|4
1732066360000|2024-11-20 01:32:40|139310.8|139210.8|139308.1|139208.1|139311.2|139211.2|139304.5|139204.5|16
1732032590000|2024-11-19 16:09:50|139127|138927|139125|138925|139127|138927|139125|138925|2
1732066370000|2024-11-20 01:32:50|139311.1|139211.1|139315|139215|139319.5|139219.5|139310.5|139210.5|13
1732032600000|2024-11-19 16:10:00|139129.5|138929.5|139130.3|138930.3|139130.6|138930.6|139129.5|138929.5|5
1732066380000|2024-11-20 01:33:00|139315.5|139215.5|139313|139213|139317|139217|139313|139213|11
1732032610000|2024-11-19 16:10:10|139130.4|138930.4|139130.6|138930.6|139130.6|138930.6|139130.1|138930.1|5
1732066390000|2024-11-20 01:33:10|139313.5|139213.5|139320.1|139220.1|139320.5|139220.5|139313.5|139213.5|11
1732032620000|2024-11-19 16:10:20|139130.7|138930.7|139130.6|138930.6|139130.7|138930.7|139130.6|138930.6|2
1732066400000|2024-11-20 01:33:20|139319.5|139219.5|139320.5|139220.5|139321.5|139221.5|139312.5|139212.5|16
1732032630000|2024-11-19 16:10:30|139130.9|138930.9|139131.1|138931.1|139131.1|138931.1|139130.9|138930.9|2
1732066410000|2024-11-20 01:33:30|139321|139221|139328.8|139228.8|139329.1|139229.1|139321|139221|7
1732032640000|2024-11-19 16:10:40|139131|138931|139131.2|138931.2|139131.2|138931.2|139131|138931|2
1732066420000|2024-11-20 01:33:40|139328|139228|139322.5|139222.5|139329.5|139229.5|139322.5|139222.5|17
1732032650000|2024-11-19 16:10:50|139131.5|138931.5|139158.5|138958.5|139159|138959|139131.5|138931.5|8
1732066430000|2024-11-20 01:33:50|139321.5|139221.5|139325|139225|139325|139225|139321.5|139221.5|13
1732032660000|2024-11-19 16:11:00|139158|138958|139158.5|138958.5|139158.5|138958.5|139157.5|138957.5|3
1732066440000|2024-11-20 01:34:00|139324.5|139224.5|139321|139221|139324.5|139224.5|139321|139221|6
1732032670000|2024-11-19 16:11:10|139159.5|138959.5|139160|138960|139160|138960|139158|138958|4
1732066450000|2024-11-20 01:34:10|139321.5|139221.5|139312|139212|139322|139222|139312|139212|13
1732032700000|2024-11-19 16:11:40|139153.5|138953.5|139152.5|138952.5|139153.5|138953.5|139152.5|138952.5|2
1732066460000|2024-11-20 01:34:20|139311.5|139211.5|139310|139210|139311.5|139211.5|139308|139208|12
1732032710000|2024-11-19 16:11:50|139151.5|138951.5|139150.5|138950.5|139151.5|138951.5|139150.5|138950.5|2
1732066470000|2024-11-20 01:34:30|139313.5|139213.5|139309|139209|139313.5|139213.5|139309|139209|12
1732032750000|2024-11-19 16:12:30|139140|138940|139140|138940|139140|138940|139140|138940|1
1732066480000|2024-11-20 01:34:40|139310.1|139210.1|139315.1|139215.1|139320.5|139220.5|139310.1|139210.1|14
1732032760000|2024-11-19 16:12:40|139135|138935|139135|138935|139135|138935|139135|138935|1
1732066490000|2024-11-20 01:34:50|139313.5|139213.5|139310.1|139210.1|139313.5|139213.5|139305|139205|11
1732032780000|2024-11-19 16:13:00|139130|138930|139125|138925|139130|138930|139125|138925|2
1732066500000|2024-11-20 01:35:00|139310.5|139210.5|139312.5|139212.5|139313.1|139213.1|139310.5|139210.5|6
1732032800000|2024-11-19 16:13:20|139115|138915|139111.5|138911.5|139115|138915|139111.5|138911.5|4
1732066510000|2024-11-20 01:35:10|139313|139213|139310.5|139210.5|139318.5|139218.5|139310.5|139210.5|10
1732032810000|2024-11-19 16:13:30|139111.8|138911.8|139111.5|138911.5|139111.8|138911.8|139111|138911|6
1732066520000|2024-11-20 01:35:20|139311|139211|139321|139221|139321|139221|139311|139211|8
1732032820000|2024-11-19 16:13:40|139110.8|138910.8|139111.8|138911.8|139111.8|138911.8|139110.8|138910.8|8
1732066530000|2024-11-20 01:35:30|139321.5|139221.5|139323|139223|139323.5|139223.5|139317.1|139217.1|12
1732032830000|2024-11-19 16:13:50|139111.5|138911.5|139113|138913|139113|138913|139111.5|138911.5|2
1732066540000|2024-11-20 01:35:40|139322|139222|139327.8|139227.8|139328.8|139228.8|139321|139221|10
1732032840000|2024-11-19 16:14:00|139113.5|138913.5|139123|138923|139123|138923|139110.5|138910.5|5
1732066550000|2024-11-20 01:35:50|139325.8|139225.8|139319.1|139219.1|139325.9|139225.9|139319.1|139219.1|6
1732032850000|2024-11-19 16:14:10|139124|138924|139130|138930|139130|138930|139124|138924|3
1732066560000|2024-11-20 01:36:00|139319.5|139219.5|139319.1|139219.1|139319.5|139219.5|139319.1|139219.1|2
1732032860000|2024-11-19 16:14:20|139126.5|138926.5|139125|138925|139126.5|138926.5|139125|138925|2
1732066570000|2024-11-20 01:36:10|139315.1|139215.1|139324.1|139224.1|139325.1|139225.1|139311.1|139211.1|10
1732032880000|2024-11-19 16:14:40|139130|138930|139136|138936|139136|138936|139130|138930|3
1732066580000|2024-11-20 01:36:20|139322.1|139222.1|139321.1|139221.1|139322.1|139222.1|139320.1|139220.1|14
1732032890000|2024-11-19 16:14:50|139137|138937|139136.5|138936.5|139137|138937|139136.5|138936.5|2
1732066590000|2024-11-20 01:36:30|139320.5|139220.5|139325.1|139225.1|139325.1|139225.1|139320.5|139220.5|3
1732032900000|2024-11-19 16:15:00|139135|138935|139135|138935|139135|138935|139135|138935|1
1732066600000|2024-11-20 01:36:40|139324.5|139224.5|139325.1|139225.1|139325.1|139225.1|139320.1|139220.1|12
1732032910000|2024-11-19 16:15:10|139136|138936|139135|138935|139136|138936|139135|138935|2
1732066610000|2024-11-20 01:36:50|139324.5|139224.5|139325.1|139225.1|139325.5|139225.5|139323.5|139223.5|6
1732032940000|2024-11-19 16:15:40|139126|138926|139125|138925|139126|138926|139125|138925|2
1732066620000|2024-11-20 01:37:00|139325|139225|139325|139225|139326|139226|139325|139225|7
1732032960000|2024-11-19 16:16:00|139123|138923|139122|138922|139123|138923|139122|138922|2
1732066630000|2024-11-20 01:37:10|139324|139224|139325|139225|139325|139225|139322|139222|5
1732032970000|2024-11-19 16:16:10|139121|138921|139119.6|138919.6|139121|138921|139117.9|138917.9|6
1732066640000|2024-11-20 01:37:20|139324.5|139224.5|139320.8|139220.8|139325|139225|139320.8|139220.8|7
1732032980000|2024-11-19 16:16:20|139119.7|138919.7|139121|138921|139121|138921|139119.7|138919.7|3
1732066650000|2024-11-20 01:37:30|139323.3|139223.3|139320.8|139220.8|139329.6|139229.6|139319.7|139219.7|15
1732032990000|2024-11-19 16:16:30|139120.1|138920.1|139120.1|138920.1|139120.1|138920.1|139120.1|138920.1|1
1732066660000|2024-11-20 01:37:40|139321.6|139221.6|139323.5|139223.5|139323.5|139223.5|139321.6|139221.6|2
1732033010000|2024-11-19 16:16:50|139120|138920|139120.1|138920.1|139120.1|138920.1|139119.6|138919.6|4
1732066670000|2024-11-20 01:37:50|139324.3|139224.3|139290|139190|139324.3|139224.3|139290|139190|15
1732033020000|2024-11-19 16:17:00|139120.2|138920.2|139120.6|138920.6|139121.2|138921.2|139120.2|138920.2|3
1732066680000|2024-11-20 01:38:00|139279.5|139179.5|139278.9|139178.9|139284.9|139184.9|139271.9|139171.9|18
1732033030000|2024-11-19 16:17:10|139120.4|138920.4|139120.1|138920.1|139120.4|138920.4|139119.5|138919.5|7
1732066690000|2024-11-20 01:38:10|139279.5|139179.5|139285.1|139185.1|139289.1|139189.1|139272.9|139172.9|18
1732033040000|2024-11-19 16:17:20|139120|138920|139120.1|138920.1|139120.1|138920.1|139119.5|138919.5|4
1732066700000|2024-11-20 01:38:20|139288.3|139188.3|139288.5|139188.5|139290.1|139190.1|139282|139182|15
1732033050000|2024-11-19 16:17:30|139121.4|138921.4|139120|138920|139121.4|138921.4|139120|138920|2
1732066710000|2024-11-20 01:38:30|139287.5|139187.5|139265.1|139165.1|139289.5|139189.5|139265.1|139165.1|12
1732033060000|2024-11-19 16:17:40|139120.5|138920.5|139120.1|138920.1|139122.5|138922.5|139120.1|138920.1|7
1732066720000|2024-11-20 01:38:40|139260.2|139160.2|139259.1|139159.1|139261.1|139161.1|139248.1|139148.1|17
1732033070000|2024-11-19 16:17:50|139120|138920|139120.2|138920.2|139120.2|138920.2|139120|138920|5
1732066730000|2024-11-20 01:38:50|139260|139160|139250.1|139150.1|139262.5|139162.5|139245.1|139145.1|11
1732033080000|2024-11-19 16:18:00|139121.2|138921.2|139122|138922|139123|138923|139121.2|138921.2|7
1732066740000|2024-11-20 01:39:00|139249.5|139149.5|139267.3|139167.3|139267.3|139167.3|139245.1|139145.1|12
1732033090000|2024-11-19 16:18:10|139123.5|138923.5|139122|138922|139124|138924|139122|138922|4
1732066750000|2024-11-20 01:39:10|139263.1|139163.1|139263|139163|139266|139166|139260.1|139160.1|11
1732033100000|2024-11-19 16:18:20|139122.5|138922.5|139125|138925|139125|138925|139122.5|138922.5|3
1732066760000|2024-11-20 01:39:20|139262.5|139162.5|139268.7|139168.7|139269|139169|139262.5|139162.5|11
1732033130000|2024-11-19 16:18:50|139124|138924|139124.5|138924.5|139124.5|138924.5|139124|138924|2
1732066770000|2024-11-20 01:39:30|139269.3|139169.3|139270.1|139170.1|139278.5|139178.5|139269.3|139169.3|15
1732033140000|2024-11-19 16:19:00|139123.5|138923.5|139123.5|138923.5|139124.5|138924.5|139123.5|138923.5|9
1732066780000|2024-11-20 01:39:40|139269|139169|139269|139169|139269|139169|139260.1|139160.1|7
1732033150000|2024-11-19 16:19:10|139124.5|138924.5|139124.5|138924.5|139124.5|138924.5|139123.5|138923.5|13
1732066790000|2024-11-20 01:39:50|139267.5|139167.5|139255|139155|139267.5|139167.5|139255|139155|5
1732033160000|2024-11-19 16:19:20|139123.5|138923.5|139123.5|138923.5|139124.5|138924.5|139123.5|138923.5|11
1732066800000|2024-11-20 01:40:00|139258|139158|139265.5|139165.5|139269|139169|139258|139158|11
1732033170000|2024-11-19 16:19:30|139124.5|138924.5|139123.5|138923.5|139124.5|138924.5|139123.5|138923.5|8
1732066810000|2024-11-20 01:40:10|139266|139166|139260.1|139160.1|139270.1|139170.1|139260.1|139160.1|13
1732033180000|2024-11-19 16:19:40|139124.5|138924.5|139124.5|138924.5|139124.5|138924.5|139123.5|138923.5|3
1732066820000|2024-11-20 01:40:20|139259.5|139159.5|139256.5|139156.5|139260.1|139160.1|139250.1|139150.1|10
1732033190000|2024-11-19 16:19:50|139125.5|138925.5|139125|138925|139139.5|138939.5|139124|138924|8
1732066830000|2024-11-20 01:40:30|139257|139157|139250.1|139150.1|139259|139159|139250.1|139150.1|17
1732033200000|2024-11-19 16:20:00|139125.5|138925.5|139116.5|138916.5|139125.5|138925.5|139116.5|138916.5|2
1732066840000|2024-11-20 01:40:40|139250.5|139150.5|139258|139158|139260.1|139160.1|139250.1|139150.1|10
1732033210000|2024-11-19 16:20:10|139115.5|138915.5|139115.5|138915.5|139116|138916|139114|138914|10
1732066850000|2024-11-20 01:40:50|139259|139159|139250.1|139150.1|139259|139159|139249|139149|4
1732033220000|2024-11-19 16:20:20|139115|138915|139112.5|138912.5|139115|138915|139110.5|138910.5|5
1732066860000|2024-11-20 01:41:00|139249.5|139149.5|139235|139135|139249.5|139149.5|139232|139132|5
1732033230000|2024-11-19 16:20:30|139113|138913|139113|138913|139113.5|138913.5|139112.5|138912.5|5
1732066870000|2024-11-20 01:41:10|139238.8|139138.8|139240.1|139140.1|139248.5|139148.5|139238.8|139138.8|8
1732033240000|2024-11-19 16:20:40|139112.5|138912.5|139112|138912|139112.5|138912.5|139111.5|138911.5|3
1732066880000|2024-11-20 01:41:20|139242|139142|139249.1|139149.1|139249.1|139149.1|139239.5|139139.5|7
1732033250000|2024-11-19 16:20:50|139113.5|138913.5|139116|138916|139116|138916|139113.5|138913.5|3
1732066890000|2024-11-20 01:41:30|139248|139148|139247|139147|139249.1|139149.1|139240.1|139140.1|10
1732033260000|2024-11-19 16:21:00|139115|138915|139110|138910|139115|138915|139110|138910|8
1732066900000|2024-11-20 01:41:40|139249.1|139149.1|139250.1|139150.1|139250.1|139150.1|139240.1|139140.1|13
1732033280000|2024-11-19 16:21:20|139111.5|138911.5|139110|138910|139112|138912|139110|138910|4
1732066910000|2024-11-20 01:41:50|139255.1|139155.1|139260.1|139160.1|139260.1|139160.1|139255.1|139155.1|5
1732033300000|2024-11-19 16:21:40|139104.5|138904.5|139097|138897|139104.5|138904.5|139097|138897|2
1732066920000|2024-11-20 01:42:00|139260.5|139160.5|139265.1|139165.1|139275.1|139175.1|139260.5|139160.5|13
1732033310000|2024-11-19 16:21:50|139096.5|138896.5|139095|138895|139096.5|138896.5|139095|138895|6
1732066930000|2024-11-20 01:42:10|139260.5|139160.5|139254|139154|139265.5|139165.5|139252|139152|18
1732033320000|2024-11-19 16:22:00|139096|138896|139096|138896|139096|138896|139095|138895|5
1732066940000|2024-11-20 01:42:20|139253.5|139153.5|139260.1|139160.1|139262|139162|139253.5|139153.5|11
1732033330000|2024-11-19 16:22:10|139095.5|138895.5|139094.5|138894.5|139096|138896|139094.5|138894.5|6
1732066950000|2024-11-20 01:42:30|139260.5|139160.5|139269|139169|139269|139169|139260.1|139160.1|13
1732033340000|2024-11-19 16:22:20|139095|138895|139095|138895|139095.5|138895.5|139093|138893|13
1732066960000|2024-11-20 01:42:40|139268|139168|139259|139159|139268|139168|139259|139159|8
1732033350000|2024-11-19 16:22:30|139093.5|138893.5|139096|138896|139096.5|138896.5|139093.5|138893.5|6
1732066970000|2024-11-20 01:42:50|139259.5|139159.5|139249|139149|139259.5|139159.5|139249|139149|11
1732033360000|2024-11-19 16:22:40|139095|138895|139095.5|138895.5|139095.5|138895.5|139095|138895|2
1732066980000|2024-11-20 01:43:00|139247|139147|139249.1|139149.1|139249.1|139149.1|139240.1|139140.1|17
1732033370000|2024-11-19 16:22:50|139094.5|138894.5|139094.5|138894.5|139095|138895|139094.5|138894.5|3
1732066990000|2024-11-20 01:43:10|139248.5|139148.5|139240.1|139140.1|139248.5|139148.5|139240.1|139140.1|14
1732033380000|2024-11-19 16:23:00|139095|138895|139113|138913|139115|138915|139095|138895|10
1732067000000|2024-11-20 01:43:20|139240.5|139140.5|139248.8|139148.8|139248.8|139148.8|139240.1|139140.1|9
1732067010000|2024-11-20 01:43:30|139249.7|139149.7|139259.1|139159.1|139259.1|139159.1|139249.7|139149.7|8
1732033390000|2024-11-19 16:23:10|139112.5|138912.5|139112.5|138912.5|139112.5|138912.5|139112.5|138912.5|1
1732067020000|2024-11-20 01:43:40|139257.5|139157.5|139250.1|139150.1|139258.5|139158.5|139250.1|139150.1|14
1732033400000|2024-11-19 16:23:20|139111.5|138911.5|139110.5|138910.5|139111.5|138911.5|139110.5|138910.5|2
1732067030000|2024-11-20 01:43:50|139249.1|139149.1|139240.1|139140.1|139249.1|139149.1|139240.1|139140.1|8
1732033410000|2024-11-19 16:23:30|139122.5|138922.5|139122.5|138922.5|139122.5|138922.5|139122.5|138922.5|1
1732067040000|2024-11-20 01:44:00|139235.1|139135.1|139248.5|139148.5|139248.5|139148.5|139235|139135|8
1732033420000|2024-11-19 16:23:40|139121.5|138921.5|139122|138922|139122.5|138922.5|139121.5|138921.5|3
1732067050000|2024-11-20 01:44:10|139249|139149|139254.5|139154.5|139254.5|139154.5|139249|139149|5
1732033430000|2024-11-19 16:23:50|139120|138920|139119|138919|139121.5|138921.5|139119|138919|6
1732067060000|2024-11-20 01:44:20|139253.5|139153.5|139253.5|139153.5|139255.1|139155.1|139250.1|139150.1|14
1732033440000|2024-11-19 16:24:00|139097|138897|139116|138916|139117|138917|139093|138893|11
1732067070000|2024-11-20 01:44:30|139254|139154|139250.1|139150.1|139258|139158|139250.1|139150.1|11
1732033450000|2024-11-19 16:24:10|139115|138915|139116|138916|139116|138916|139115|138915|2
1732067080000|2024-11-20 01:44:40|139252.5|139152.5|139257.5|139157.5|139257.5|139157.5|139250.1|139150.1|4
1732033470000|2024-11-19 16:24:30|139114.5|138914.5|139115.5|138915.5|139115.5|138915.5|139114.5|138914.5|4
1732067090000|2024-11-20 01:44:50|139255|139155|139250.1|139150.1|139255|139155|139249|139149|5
1732033490000|2024-11-19 16:24:50|139114|138914|139114|138914|139115.5|138915.5|139114|138914|3
1732067100000|2024-11-20 01:45:00|139249|139149|139259|139159|139259|139159|139249|139149|5
1732033500000|2024-11-19 16:25:00|139115.5|138915.5|139127|138927|139127|138927|139115.5|138915.5|7
1732067110000|2024-11-20 01:45:10|139258|139158|139249|139149|139258|139158|139249|139149|6
1732033510000|2024-11-19 16:25:10|139126|138926|139128.5|138928.5|139128.5|138928.5|139126|138926|2
1732067120000|2024-11-20 01:45:20|139253|139153|139250.1|139150.1|139253|139153|139249|139149|4
1732033520000|2024-11-19 16:25:20|139127.5|138927.5|139128.5|138928.5|139128.5|138928.5|139127.5|138927.5|2
1732067130000|2024-11-20 01:45:30|139253|139153|139259|139159|139259|139159|139253|139153|8
1732033530000|2024-11-19 16:25:30|139127.5|138927.5|139127.5|138927.5|139127.5|138927.5|139127.5|138927.5|1
1732067140000|2024-11-20 01:45:40|139264|139164|139275.1|139175.1|139276.5|139176.5|139264|139164|10
1732033540000|2024-11-19 16:25:40|139128.5|138928.5|139157.5|138957.5|139157.5|138957.5|139128.5|138928.5|5
1732067150000|2024-11-20 01:45:50|139271|139171|139260.1|139160.1|139278|139178|139260.1|139160.1|13
1732033570000|2024-11-19 16:26:10|139163.5|138963.5|139166.5|138966.5|139166.5|138966.5|139163.5|138963.5|2
1732067160000|2024-11-20 01:46:00|139262.5|139162.5|139275.5|139175.5|139275.5|139175.5|139260.1|139160.1|14
1732033580000|2024-11-19 16:26:20|139166.1|138966.1|139166.1|138966.1|139166.1|138966.1|139166.1|138966.1|1
1732067170000|2024-11-20 01:46:10|139272|139172|139250.1|139150.1|139272|139172|139250.1|139150.1|13
1732033590000|2024-11-19 16:26:30|139165.5|138965.5|139168|138968|139168.1|138968.1|139165.5|138965.5|5
1732067180000|2024-11-20 01:46:20|139247.5|139147.5|139240.1|139140.1|139247.5|139147.5|139240.1|139140.1|10
1732033600000|2024-11-19 16:26:40|139168.5|138968.5|139186.5|138986.5|139186.5|138986.5|139168.5|138968.5|3
1732067190000|2024-11-20 01:46:30|139241.5|139141.5|139250.1|139150.1|139253.1|139153.1|139241.5|139141.5|9
1732033640000|2024-11-19 16:27:20|139187.1|138987.1|139187.1|138987.1|139187.1|138987.1|139187.1|138987.1|1
1732067200000|2024-11-20 01:46:40|139250.5|139150.5|139250.1|139150.1|139258|139158|139250.1|139150.1|12
1732033650000|2024-11-19 16:27:30|139188|138988|139205|139005|139205.5|139005.5|139188|138988|6
1732067210000|2024-11-20 01:46:50|139252|139152|139248.5|139148.5|139252|139152|139248.5|139148.5|3
1732033660000|2024-11-19 16:27:40|139206.5|139006.5|139205.5|139005.5|139206.5|139006.5|139205.5|139005.5|2
1732067220000|2024-11-20 01:47:00|139249|139149|139260.1|139160.1|139263.5|139163.5|139248.5|139148.5|18
1732033670000|2024-11-19 16:27:50|139206.1|139006.1|139206.1|139006.1|139206.1|139006.1|139206.1|139006.1|1
1732067230000|2024-11-20 01:47:10|139259.5|139159.5|139254.5|139154.5|139259.5|139159.5|139254|139154|12
1732033680000|2024-11-19 16:28:00|139205|139005|139206.1|139006.1|139206.1|139006.1|139205|139005|2
1732067240000|2024-11-20 01:47:20|139254|139154|139250.1|139150.1|139257.5|139157.5|139248|139148|9
1732033690000|2024-11-19 16:28:10|139205|139005|139207|139007|139207|139007|139205|139005|3
1732067250000|2024-11-20 01:47:30|139252.5|139152.5|139258|139158|139259|139159|139252.5|139152.5|9
1732033700000|2024-11-19 16:28:20|139207.5|139007.5|139218|139018|139218|139018|139207.5|139007.5|2
1732067260000|2024-11-20 01:47:40|139257.5|139157.5|139257.5|139157.5|139260.1|139160.1|139257.5|139157.5|7
1732033710000|2024-11-19 16:28:30|139221.1|139021.1|139223.5|139023.5|139223.5|139023.5|139221.1|139021.1|4
1732067270000|2024-11-20 01:47:50|139257|139157|139256.5|139156.5|139258.5|139158.5|139252|139152|14
1732033720000|2024-11-19 16:28:40|139224.1|139024.1|139222.5|139022.5|139225|139025|139222.5|139022.5|4
1732067280000|2024-11-20 01:48:00|139257|139157|139258|139158|139259|139159|139256.5|139156.5|7
1732033730000|2024-11-19 16:28:50|139219.1|139019.1|139215.5|139015.5|139219.1|139019.1|139215.5|139015.5|5
1732067290000|2024-11-20 01:48:10|139257.5|139157.5|139258|139158|139258|139158|139250.1|139150.1|12
1732033740000|2024-11-19 16:29:00|139217.5|139017.5|139219|139019|139219|139019|139216.5|139016.5|9
1732067300000|2024-11-20 01:48:20|139258.5|139158.5|139259|139159|139259.5|139159.5|139258|139158|5
1732033750000|2024-11-19 16:29:10|139218.5|139018.5|139221.5|139021.5|139221.5|139021.5|139218.5|139018.5|2
1732067310000|2024-11-20 01:48:30|139258.5|139158.5|139258|139158|139259.5|139159.5|139251.5|139151.5|19
1732033760000|2024-11-19 16:29:20|139220|139020|139220|139020|139221.5|139021.5|139218|139018|9
1732067320000|2024-11-20 01:48:40|139259.5|139159.5|139260.1|139160.1|139261.5|139161.5|139259.5|139159.5|11
1732033770000|2024-11-19 16:29:30|139221.1|139021.1|139218|139018|139221.1|139021.1|139218|139018|10
1732067330000|2024-11-20 01:48:50|139263|139163|139257|139157|139266.5|139166.5|139256|139156|12
1732033790000|2024-11-19 16:29:50|139220|139020|139219.5|139019.5|139220|139020|139219.5|139019.5|2
1732067340000|2024-11-20 01:49:00|139256.5|139156.5|139258.5|139158.5|139259.5|139159.5|139250.1|139150.1|14
1732033800000|2024-11-19 16:30:00|139220|139020|139224|139024|139224|139024|139220|139020|7
1732067350000|2024-11-20 01:49:10|139259.5|139159.5|139268.5|139168.5|139269.5|139169.5|139258.5|139158.5|13
1732033810000|2024-11-19 16:30:10|139222|139022|139222.5|139022.5|139222.5|139022.5|139222|139022|2
1732067360000|2024-11-20 01:49:20|139270.1|139170.1|139270.1|139170.1|139270.1|139170.1|139270.1|139170.1|1
1732033820000|2024-11-19 16:30:20|139221|139021|139223.5|139023.5|139223.5|139023.5|139221|139021|3
1732067370000|2024-11-20 01:49:30|139273.5|139173.5|139299.2|139199.2|139299.2|139199.2|139273.5|139173.5|8
1732033830000|2024-11-19 16:30:30|139221.5|139021.5|139221.5|139021.5|139221.5|139021.5|139221.5|139021.5|1
1732067380000|2024-11-20 01:49:40|139299.5|139199.5|139298.5|139198.5|139299.7|139199.7|139298.5|139198.5|10
1732033840000|2024-11-19 16:30:40|139223|139023|139223|139023|139223|139023|139223|139023|1
1732067390000|2024-11-20 01:49:50|139298|139198|139285.1|139185.1|139298.5|139198.5|139280.1|139180.1|13
1732033850000|2024-11-19 16:30:50|139224.1|139024.1|139224.1|139024.1|139224.1|139024.1|139224.1|139024.1|1
1732067400000|2024-11-20 01:50:00|139289.5|139189.5|139290.1|139190.1|139298|139198|139287.5|139187.5|13
1732033870000|2024-11-19 16:31:10|139221.1|139021.1|139222.1|139022.1|139224|139024|139220.1|139020.1|4
1732067410000|2024-11-20 01:50:10|139282.2|139182.2|139280.1|139180.1|139283|139183|139279.5|139179.5|12
1732033880000|2024-11-19 16:31:20|139223|139023|139220|139020|139223.5|139023.5|139220|139020|6
1732067420000|2024-11-20 01:50:20|139276|139176|139281|139181|139282.5|139182.5|139276|139176|10
1732033900000|2024-11-19 16:31:40|139223.5|139023.5|139223.5|139023.5|139223.5|139023.5|139223.5|139023.5|1
1732067430000|2024-11-20 01:50:30|139283|139183|139282|139182|139284|139184|139280.1|139180.1|10
1732033910000|2024-11-19 16:31:50|139229.2|139029.2|139245.5|139045.5|139248.1|139048.1|139229.2|139029.2|13
1732067440000|2024-11-20 01:50:40|139282.5|139182.5|139280.1|139180.1|139282.5|139182.5|139280.1|139180.1|4
1732033920000|2024-11-19 16:32:00|139246.1|139046.1|139243.1|139043.1|139246.5|139046.5|139243.1|139043.1|10
1732067450000|2024-11-20 01:50:50|139282.5|139182.5|139282.5|139182.5|139282.5|139182.5|139280.1|139180.1|12
1732033940000|2024-11-19 16:32:20|139245.1|139045.1|139243.1|139043.1|139245.1|139045.1|139243.1|139043.1|3
1732067460000|2024-11-20 01:51:00|139283|139183|139280.5|139180.5|139283|139183|139280.5|139180.5|11
1732033950000|2024-11-19 16:32:30|139245.1|139045.1|139243.5|139043.5|139245.5|139045.5|139243.1|139043.1|7
1732067470000|2024-11-20 01:51:10|139282|139182|139282.5|139182.5|139286|139186|139282|139182|9
1732033970000|2024-11-19 16:32:50|139244.5|139044.5|139243.5|139043.5|139244.5|139044.5|139243.5|139043.5|4
1732067480000|2024-11-20 01:51:20|139282|139182|139282.5|139182.5|139283|139183|139281.5|139181.5|9
1732033980000|2024-11-19 16:33:00|139245.5|139045.5|139245.5|139045.5|139245.5|139045.5|139243.1|139043.1|5
1732067490000|2024-11-20 01:51:30|139275|139175|139281.5|139181.5|139284.5|139184.5|139275|139175|16
1732033990000|2024-11-19 16:33:10|139247.5|139047.5|139254.5|139054.5|139254.5|139054.5|139246.5|139046.5|6
1732067500000|2024-11-20 01:51:40|139280.5|139180.5|139282.5|139182.5|139283.5|139183.5|139280.5|139180.5|14
1732034000000|2024-11-19 16:33:20|139255.5|139055.5|139258.5|139058.5|139266.5|139066.5|139255.5|139055.5|8
1732067510000|2024-11-20 01:51:50|139282|139182|139282|139182|139283.5|139183.5|139280.5|139180.5|13
1732034010000|2024-11-19 16:33:30|139268.6|139068.6|139263|139063|139268.6|139068.6|139263|139063|3
1732067520000|2024-11-20 01:52:00|139282.5|139182.5|139270.1|139170.1|139283.5|139183.5|139270.1|139170.1|10
1732034020000|2024-11-19 16:33:40|139265.5|139065.5|139298.6|139098.6|139310.2|139110.2|139257.5|139057.5|12
1732067530000|2024-11-20 01:52:10|139270.5|139170.5|139281.5|139181.5|139283|139183|139270|139170|16
1732034030000|2024-11-19 16:33:50|139293.4|139093.4|139296.6|139096.6|139296.6|139096.6|139291.4|139091.4|5
1732067540000|2024-11-20 01:52:20|139282.5|139182.5|139270.1|139170.1|139282.5|139182.5|139270.1|139170.1|14
1732034040000|2024-11-19 16:34:00|139296.7|139096.7|139295.7|139095.7|139296.7|139096.7|139291.5|139091.5|6
1732067550000|2024-11-20 01:52:30|139266|139166|139258|139158|139268.5|139168.5|139258|139158|9
1732034050000|2024-11-19 16:34:10|139296.7|139096.7|139299.6|139099.6|139299.6|139099.6|139293.5|139093.5|6
1732067560000|2024-11-20 01:52:40|139258.5|139158.5|139261.5|139161.5|139263|139163|139253.5|139153.5|23
1732034060000|2024-11-19 16:34:20|139301.6|139101.6|139299.7|139099.7|139301.6|139101.6|139298.4|139098.4|3
1732067570000|2024-11-20 01:52:50|139261|139161|139262.5|139162.5|139263.5|139163.5|139260.5|139160.5|15
1732034070000|2024-11-19 16:34:30|139297.9|139097.9|139299.7|139099.7|139301.6|139101.6|139297.9|139097.9|6
1732067580000|2024-11-20 01:53:00|139264|139164|139263.5|139163.5|139267.5|139167.5|139261|139161|16
1732034080000|2024-11-19 16:34:40|139300.5|139100.5|139302.5|139102.5|139302.5|139102.5|139300.5|139100.5|3
1732067590000|2024-11-20 01:53:10|139263|139163|139262|139162|139263|139163|139262|139162|5
1732034090000|2024-11-19 16:34:50|139303.5|139103.5|139303.5|139103.5|139303.5|139103.5|139302.5|139102.5|3
1732067600000|2024-11-20 01:53:20|139263|139163|139263.5|139163.5|139265.5|139165.5|139262.5|139162.5|16
1732034100000|2024-11-19 16:35:00|139304.5|139104.5|139305|139105|139305|139105|139302|139102|4
1732067610000|2024-11-20 01:53:30|139264|139164|139265|139165|139265.5|139165.5|139262.5|139162.5|12
1732034110000|2024-11-19 16:35:10|139307.5|139107.5|139305|139105|139307.5|139107.5|139304.5|139104.5|5
1732067620000|2024-11-20 01:53:40|139264.5|139164.5|139264.5|139164.5|139264.5|139164.5|139262|139162|16
1732034120000|2024-11-19 16:35:20|139303.1|139103.1|139280|139080|139303.1|139103.1|139277|139077|7
1732067630000|2024-11-20 01:53:50|139264|139164|139271.5|139171.5|139280.5|139180.5|139264|139164|17
1732034130000|2024-11-19 16:35:30|139291.7|139091.7|139307.5|139107.5|139307.5|139107.5|139291.7|139091.7|3
1732067640000|2024-11-20 01:54:00|139271|139171|139271.5|139171.5|139274|139174|139268|139168|17
1732034170000|2024-11-19 16:36:10|139304.1|139104.1|139304.1|139104.1|139304.1|139104.1|139304.1|139104.1|1
1732067650000|2024-11-20 01:54:10|139275|139175|139269.5|139169.5|139275|139175|139269.5|139169.5|18
1732034180000|2024-11-19 16:36:20|139305|139105|139304.5|139104.5|139308.5|139108.5|139304.5|139104.5|6
1732067660000|2024-11-20 01:54:20|139268|139168|139275|139175|139275|139175|139264|139164|18
1732034190000|2024-11-19 16:36:30|139295.5|139095.5|139294.1|139094.1|139295.5|139095.5|139293.1|139093.1|4
1732067670000|2024-11-20 01:54:30|139271|139171|139271.5|139171.5|139272.5|139172.5|139270.5|139170.5|13
1732034200000|2024-11-19 16:36:40|139292.5|139092.5|139292.5|139092.5|139292.5|139092.5|139292.5|139092.5|1
1732067680000|2024-11-20 01:54:40|139270.5|139170.5|139272|139172|139275|139175|139264|139164|19
1732034210000|2024-11-19 16:36:50|139292|139092|139320|139120|139320|139120|139292|139092|5
1732067690000|2024-11-20 01:54:50|139271.5|139171.5|139274|139174|139274|139174|139271.5|139171.5|3
1732034220000|2024-11-19 16:37:00|139320.1|139120.1|139320|139120|139320.1|139120.1|139320|139120|2
1732067700000|2024-11-20 01:55:00|139274.5|139174.5|139262|139162|139274.5|139174.5|139260|139160|13
1732034260000|2024-11-19 16:37:40|139314.5|139114.5|139310|139110|139314.5|139114.5|139310|139110|2
1732067710000|2024-11-20 01:55:10|139263|139163|139264.5|139164.5|139265|139165|139261.5|139161.5|15
1732034270000|2024-11-19 16:37:50|139309.5|139109.5|139306|139106|139309.5|139109.5|139306|139106|2
1732067720000|2024-11-20 01:55:20|139265|139165|139260.1|139160.1|139266.1|139166.1|139260.1|139160.1|10
1732034280000|2024-11-19 16:38:00|139305.5|139105.5|139297.2|139097.2|139305.5|139105.5|139282.5|139082.5|7
1732067730000|2024-11-20 01:55:30|139259.5|139159.5|139266|139166|139266|139166|139259.5|139159.5|2
1732034290000|2024-11-19 16:38:10|139298|139098|139298.5|139098.5|139298.5|139098.5|139296.5|139096.5|6
1732067740000|2024-11-20 01:55:40|139266.1|139166.1|139259.5|139159.5|139266.1|139166.1|139256|139156|9
1732034300000|2024-11-19 16:38:20|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|139297.5|139097.5|1
1732067750000|2024-11-20 01:55:50|139260.1|139160.1|139268.5|139168.5|139268.5|139168.5|139260.1|139160.1|9
1732034310000|2024-11-19 16:38:30|139297.9|139097.9|139299|139099|139301.1|139101.1|139297.9|139097.9|8
1732067760000|2024-11-20 01:56:00|139268|139168|139268|139168|139268|139168|139268|139168|1
1732034320000|2024-11-19 16:38:40|139295.9|139095.9|139295|139095|139295.9|139095.9|139289|139089|10
1732067770000|2024-11-20 01:56:10|139268.5|139168.5|139268|139168|139268.5|139168.5|139268|139168|2
1732034330000|2024-11-19 16:38:50|139295.5|139095.5|139295.5|139095.5|139295.5|139095.5|139295|139095|3
1732067780000|2024-11-20 01:56:20|139266.5|139166.5|139261|139161|139266.5|139166.5|139260.1|139160.1|12
1732034340000|2024-11-19 16:39:00|139296.5|139096.5|139296.5|139096.5|139296.5|139096.5|139295.5|139095.5|3
1732067790000|2024-11-20 01:56:30|139260.5|139160.5|139255|139155|139263.5|139163.5|139255|139155|10
1732034350000|2024-11-19 16:39:10|139295.5|139095.5|139304.1|139104.1|139304.1|139104.1|139295.5|139095.5|3
1732067800000|2024-11-20 01:56:40|139250.4|139150.4|139250.1|139150.1|139257|139157|139249.5|139149.5|16
1732034380000|2024-11-19 16:39:40|139303.1|139103.1|139303.5|139103.5|139303.5|139103.5|139302|139102|3
1732067810000|2024-11-20 01:56:50|139248.5|139148.5|139244.1|139144.1|139248.5|139148.5|139239|139139|15
1732034390000|2024-11-19 16:39:50|139305|139105|139305|139105|139305|139105|139305|139105|1
1732067820000|2024-11-20 01:57:00|139243.5|139143.5|139240.5|139140.5|139248|139148|139240.5|139140.5|18
1732034400000|2024-11-19 16:40:00|139303.1|139103.1|139303.5|139103.5|139303.5|139103.5|139303.1|139103.1|2
1732067830000|2024-11-20 01:57:10|139241.5|139141.5|139242.5|139142.5|139244|139144|139240.5|139140.5|13
1732034420000|2024-11-19 16:40:20|139305|139105|139305|139105|139305|139105|139305|139105|1
1732067840000|2024-11-20 01:57:20|139243.5|139143.5|139258.1|139158.1|139260.1|139160.1|139243.5|139143.5|16
1732034430000|2024-11-19 16:40:30|139304.5|139104.5|139304.5|139104.5|139304.5|139104.5|139304.5|139104.5|1
1732067850000|2024-11-20 01:57:30|139257.5|139157.5|139257.1|139157.1|139259|139159|139256.5|139156.5|6
1732034440000|2024-11-19 16:40:40|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|1
1732067860000|2024-11-20 01:57:40|139259.5|139159.5|139259|139159|139259.5|139159.5|139256.5|139156.5|6
1732034450000|2024-11-19 16:40:50|139304.5|139104.5|139306.1|139106.1|139306.1|139106.1|139304.5|139104.5|3
1732067870000|2024-11-20 01:57:50|139257.5|139157.5|139259|139159|139260.5|139160.5|139257.5|139157.5|7
1732034460000|2024-11-19 16:41:00|139304.5|139104.5|139286|139086|139304.5|139104.5|139283.1|139083.1|5
1732067880000|2024-11-20 01:58:00|139259.5|139159.5|139250.1|139150.1|139262.5|139162.5|139250.1|139150.1|15
1732034470000|2024-11-19 16:41:10|139284.1|139084.1|139281.5|139081.5|139284.1|139084.1|139280.5|139080.5|3
1732067890000|2024-11-20 01:58:10|139247.5|139147.5|139240.1|139140.1|139247.5|139147.5|139240.1|139140.1|15
1732034480000|2024-11-19 16:41:20|139281.1|139081.1|139281.1|139081.1|139281.1|139081.1|139281.1|139081.1|1
1732067900000|2024-11-20 01:58:20|139239.5|139139.5|139209.5|139109.5|139239.5|139139.5|139205.5|139105.5|11
1732034510000|2024-11-19 16:41:50|139282.5|139082.5|139282.5|139082.5|139282.5|139082.5|139281.5|139081.5|3
1732067910000|2024-11-20 01:58:30|139207.5|139107.5|139201.5|139101.5|139210.1|139110.1|139199.5|139099.5|16
1732034520000|2024-11-19 16:42:00|139283.5|139083.5|139284.5|139084.5|139284.5|139084.5|139283.5|139083.5|2
1732067920000|2024-11-20 01:58:40|139200|139100|139206.5|139106.5|139206.5|139106.5|139199.5|139099.5|17
1732034530000|2024-11-19 16:42:10|139288.5|139088.5|139304.1|139104.1|139304.1|139104.1|139288.5|139088.5|3
1732067930000|2024-11-20 01:58:50|139204|139104|139200.1|139100.1|139210.1|139110.1|139200.1|139100.1|9
1732034570000|2024-11-19 16:42:50|139312.5|139112.5|139315|139115|139315|139115|139312.5|139112.5|2
1732067940000|2024-11-20 01:59:00|139199.1|139099.1|139188.5|139088.5|139199.1|139099.1|139185.5|139085.5|16
1732034580000|2024-11-19 16:43:00|139320|139120|139320|139120|139320|139120|139315.5|139115.5|5
1732067950000|2024-11-20 01:59:10|139187.5|139087.5|139187.5|139087.5|139200.1|139100.1|139185.5|139085.5|17
1732034590000|2024-11-19 16:43:10|139315.5|139115.5|139316|139116|139320|139120|139315.5|139115.5|3
1732067960000|2024-11-20 01:59:20|139191.1|139091.1|139187.5|139087.5|139192|139092|139184.5|139084.5|15
1732034600000|2024-11-19 16:43:20|139320|139120|139320|139120|139320|139120|139320|139120|1
1732067970000|2024-11-20 01:59:30|139186.1|139086.1|139191.1|139091.1|139196.5|139096.5|139185.1|139085.1|15
1732034630000|2024-11-19 16:43:50|139316.5|139116.5|139315|139115|139316.5|139116.5|139315|139115|2
1732067980000|2024-11-20 01:59:40|139188.5|139088.5|139173.1|139073.1|139188.5|139088.5|139171.1|139071.1|14
1732034640000|2024-11-19 16:44:00|139316|139116|139314|139114|139316|139116|139314|139114|2
1732067990000|2024-11-20 01:59:50|139173.5|139073.5|139171.5|139071.5|139175.1|139075.1|139171.5|139071.5|6
1732034660000|2024-11-19 16:44:20|139314.5|139114.5|139317|139117|139319.5|139119.5|139314.5|139114.5|12
1732068000000|2024-11-20 02:00:00|139170.1|139070.1|139168.8|139068.8|139177|139077|139164.5|139064.5|15
1732034670000|2024-11-19 16:44:30|139317.7|139117.7|139321|139121|139321|139121|139317.7|139117.7|2
1732068010000|2024-11-20 02:00:10|139171.5|139071.5|139174|139074|139181|139081|139168|139068|13
1732034690000|2024-11-19 16:44:50|139319.5|139119.5|139319.5|139119.5|139319.5|139119.5|139319.5|139119.5|1
1732068020000|2024-11-20 02:00:20|139174.1|139074.1|139175.5|139075.5|139176|139076|139174.1|139074.1|6
1732034700000|2024-11-19 16:45:00|139316.5|139116.5|139321|139121|139321|139121|139315.7|139115.7|8
1732068030000|2024-11-20 02:00:30|139172.5|139072.5|139179|139079|139179|139079|139172.5|139072.5|10
1732034710000|2024-11-19 16:45:10|139321.8|139121.8|139321.8|139121.8|139321.8|139121.8|139321.8|139121.8|1
1732068040000|2024-11-20 02:00:40|139179.5|139079.5|139180.5|139080.5|139180.5|139080.5|139175|139075|13
1732034720000|2024-11-19 16:45:20|139321|139121|139321|139121|139321|139121|139321|139121|1
1732068050000|2024-11-20 02:00:50|139182|139082|139175.5|139075.5|139182|139082|139175|139075|12
1732034730000|2024-11-19 16:45:30|139321.4|139121.4|139321.8|139121.8|139321.8|139121.8|139321.4|139121.4|2
1732068060000|2024-11-20 02:01:00|139176|139076|139176|139076|139176|139076|139175.5|139075.5|5
1732034740000|2024-11-19 16:45:40|139321|139121|139321|139121|139321|139121|139321|139121|1
1732068070000|2024-11-20 02:01:10|139175.5|139075.5|139170.1|139070.1|139175.5|139075.5|139170.1|139070.1|4
1732034800000|2024-11-19 16:46:40|139321.4|139121.4|139322.2|139122.2|139323|139123|139321.4|139121.4|4
1732068080000|2024-11-20 02:01:20|139165|139065|139176.5|139076.5|139176.5|139076.5|139165|139065|5
1732034810000|2024-11-19 16:46:50|139321.4|139121.4|139320.6|139120.6|139321.4|139121.4|139320.6|139120.6|2
1732068090000|2024-11-20 02:01:30|139175.5|139075.5|139187.5|139087.5|139188.1|139088.1|139175.5|139075.5|14
1732034820000|2024-11-19 16:47:00|139321|139121|139320.6|139120.6|139321.4|139121.4|139320.6|139120.6|3
1732068100000|2024-11-20 02:01:40|139189|139089|139179.5|139079.5|139189|139089|139179.5|139079.5|12
1732034870000|2024-11-19 16:47:50|139322.5|139122.5|139326.8|139126.8|139327.2|139127.2|139322.5|139122.5|5
1732068110000|2024-11-20 02:01:50|139180|139080|139179.5|139079.5|139184.5|139084.5|139179.5|139079.5|14
1732034880000|2024-11-19 16:48:00|139328.2|139128.2|139330.1|139130.1|139330.1|139130.1|139328.2|139128.2|2
1732068120000|2024-11-20 02:02:00|139181.5|139081.5|139174.5|139074.5|139183|139083|139174.5|139074.5|12
1732034900000|2024-11-19 16:48:20|139329.2|139129.2|139312|139112|139329.2|139129.2|139307.7|139107.7|7
1732068130000|2024-11-20 02:02:10|139170.5|139070.5|139180|139080|139180|139080|139170.5|139070.5|13
1732034910000|2024-11-19 16:48:30|139312.5|139112.5|139311|139111|139313|139113|139311|139111|5
1732068140000|2024-11-20 02:02:20|139179.5|139079.5|139180.1|139080.1|139180.1|139080.1|139179|139079|7
1732034920000|2024-11-19 16:48:40|139311.5|139111.5|139311.5|139111.5|139311.5|139111.5|139311.5|139111.5|1
1732068150000|2024-11-20 02:02:30|139179.5|139079.5|139170.1|139070.1|139180.1|139080.1|139170.1|139070.1|10
1732034930000|2024-11-19 16:48:50|139312|139112|139320.3|139120.3|139320.3|139120.3|139312|139112|5
1732068160000|2024-11-20 02:02:40|139172.5|139072.5|139177.5|139077.5|139177.5|139077.5|139172.5|139072.5|8
1732034950000|2024-11-19 16:49:10|139320.2|139120.2|139320.2|139120.2|139320.2|139120.2|139320.2|139120.2|1
1732068170000|2024-11-20 02:02:50|139177|139077|139177.5|139077.5|139178|139078|139175.5|139075.5|13
1732034980000|2024-11-19 16:49:40|139320.3|139120.3|139326.4|139126.4|139326.4|139126.4|139320.3|139120.3|3
1732068180000|2024-11-20 02:03:00|139177|139077|139174.5|139074.5|139178.1|139078.1|139173.1|139073.1|11
1732034990000|2024-11-19 16:49:50|139327.3|139127.3|139327.3|139127.3|139327.3|139127.3|139327.3|139127.3|1
1732068190000|2024-11-20 02:03:10|139174|139074|139174.5|139074.5|139177.5|139077.5|139170.1|139070.1|11
1732035000000|2024-11-19 16:50:00|139328.2|139128.2|139327.8|139127.8|139328.2|139128.2|139327.8|139127.8|2
1732035010000|2024-11-19 16:50:10|139327.9|139127.9|139327.4|139127.4|139328.8|139128.8|139327.4|139127.4|5
1732068200000|2024-11-20 02:03:20|139177.5|139077.5|139178|139078|139186.1|139086.1|139177|139077|13
1732035020000|2024-11-19 16:50:20|139328.8|139128.8|139328.8|139128.8|139328.8|139128.8|139328.8|139128.8|1
1732035030000|2024-11-19 16:50:30|139328.6|139128.6|139301.5|139101.5|139328.6|139128.6|139301.5|139101.5|7
1732068210000|2024-11-20 02:03:30|139179.5|139079.5|139179.5|139079.5|139179.5|139079.5|139179.5|139079.5|1
1732035040000|2024-11-19 16:50:40|139300.5|139100.5|139301.1|139101.1|139301.1|139101.1|139300.5|139100.5|2
1732068220000|2024-11-20 02:03:40|139180|139080|139186.5|139086.5|139186.5|139086.5|139180|139080|4
1732035050000|2024-11-19 16:50:50|139301.3|139101.3|139288.1|139088.1|139301.3|139101.3|139288.1|139088.1|5
1732068230000|2024-11-20 02:03:50|139186|139086|139186|139086|139187|139087|139185|139085|16
1732035060000|2024-11-19 16:51:00|139289.5|139089.5|139290.5|139090.5|139291.1|139091.1|139287.7|139087.7|6
1732068240000|2024-11-20 02:04:00|139185.5|139085.5|139185.5|139085.5|139186|139086|139182.5|139082.5|13
1732035070000|2024-11-19 16:51:10|139303|139103|139303|139103|139303|139103|139303|139103|1
1732068250000|2024-11-20 02:04:10|139185|139085|139200.1|139100.1|139200.1|139100.1|139185|139085|14
1732035080000|2024-11-19 16:51:20|139310|139110|139297.5|139097.5|139310|139110|139296.7|139096.7|3
1732068260000|2024-11-20 02:04:20|139199.5|139099.5|139206.1|139106.1|139206.1|139106.1|139199|139099|9
1732035090000|2024-11-19 16:51:30|139299.8|139099.8|139300|139100|139300|139100|139299.8|139099.8|2
1732068270000|2024-11-20 02:04:30|139204.5|139104.5|139205.5|139105.5|139207|139107|139204.5|139104.5|13
1732035110000|2024-11-19 16:51:50|139310|139110|139310|139110|139310|139110|139310|139110|1
1732068280000|2024-11-20 02:04:40|139205|139105|139220.1|139120.1|139220.1|139120.1|139205|139105|14
1732035130000|2024-11-19 16:52:10|139298.8|139098.8|139300|139100|139302.2|139102.2|139298.8|139098.8|4
1732068290000|2024-11-20 02:04:50|139220.5|139120.5|139218|139118|139220.5|139120.5|139210.1|139110.1|10
1732035150000|2024-11-19 16:52:30|139299.8|139099.8|139283.7|139083.7|139299.8|139099.8|139283.7|139083.7|5
1732068300000|2024-11-20 02:05:00|139217|139117|139205|139105|139217|139117|139200.1|139100.1|19
1732035170000|2024-11-19 16:52:50|139284.2|139084.2|139284.2|139084.2|139284.2|139084.2|139284.2|139084.2|1
1732068310000|2024-11-20 02:05:10|139202.5|139102.5|139199.5|139099.5|139206|139106|139199|139099|8
1732035190000|2024-11-19 16:53:10|139284.1|139084.1|139276.1|139076.1|139284.1|139084.1|139272.1|139072.1|9
1732068320000|2024-11-20 02:05:20|139199|139099|139188|139088|139199.5|139099.5|139187|139087|10
1732035200000|2024-11-19 16:53:20|139275.7|139075.7|139274.2|139074.2|139275.7|139075.7|139273.6|139073.6|5
1732068330000|2024-11-20 02:05:30|139196|139096|139192.5|139092.5|139196.5|139096.5|139192.5|139092.5|4
1732035210000|2024-11-19 16:53:30|139282.9|139082.9|139286.7|139086.7|139286.7|139086.7|139278.7|139078.7|4
1732068340000|2024-11-20 02:05:40|139197.1|139097.1|139206.5|139106.5|139207.1|139107.1|139196.5|139096.5|11
1732035220000|2024-11-19 16:53:40|139287.6|139087.6|139287.6|139087.6|139287.6|139087.6|139287.6|139087.6|1
1732068350000|2024-11-20 02:05:50|139207.1|139107.1|139206.5|139106.5|139207.1|139107.1|139199|139099|14
1732035230000|2024-11-19 16:53:50|139283.9|139083.9|139283.9|139083.9|139283.9|139083.9|139283.9|139083.9|1
1732068360000|2024-11-20 02:06:00|139207|139107|139206.1|139106.1|139211|139111|139206.1|139106.1|6
1732035240000|2024-11-19 16:54:00|139295.1|139095.1|139301|139101|139308|139108|139295.1|139095.1|11
1732068370000|2024-11-20 02:06:10|139205.1|139105.1|139190.5|139090.5|139205.5|139105.5|139190.5|139090.5|11
1732035250000|2024-11-19 16:54:10|139300.9|139100.9|139297.3|139097.3|139301.8|139101.8|139297.3|139097.3|7
1732068380000|2024-11-20 02:06:20|139188|139088|139194.5|139094.5|139197|139097|139186.5|139086.5|15
1732035260000|2024-11-19 16:54:20|139297.1|139097.1|139282.5|139082.5|139297.1|139097.1|139282.5|139082.5|6
1732068390000|2024-11-20 02:06:30|139195|139095|139192|139092|139195|139095|139188|139088|12
1732035270000|2024-11-19 16:54:30|139283.1|139083.1|139277.5|139077.5|139283.1|139083.1|139277.5|139077.5|4
1732068400000|2024-11-20 02:06:40|139193.1|139093.1|139197.1|139097.1|139199.5|139099.5|139193.1|139093.1|10
1732035290000|2024-11-19 16:54:50|139273|139073|139271|139071|139273|139073|139271|139071|2
1732068410000|2024-11-20 02:06:50|139196|139096|139190.5|139090.5|139196|139096|139188.5|139088.5|8
1732035300000|2024-11-19 16:55:00|139272|139072|139288|139088|139288|139088|139272|139072|7
1732068420000|2024-11-20 02:07:00|139189|139089|139189|139089|139189|139089|139189|139089|1
1732035320000|2024-11-19 16:55:20|139295|139095|139295.5|139095.5|139295.5|139095.5|139294|139094|5
1732068430000|2024-11-20 02:07:10|139188.5|139088.5|139185|139085|139189|139089|139185|139085|8
1732035330000|2024-11-19 16:55:30|139293.8|139093.8|139293.5|139093.5|139295|139095|139293.5|139093.5|3
1732068440000|2024-11-20 02:07:20|139180.8|139080.8|139165.1|139065.1|139180.8|139080.8|139165|139065|17
1732035350000|2024-11-19 16:55:50|139292.5|139092.5|139291.2|139091.2|139292.5|139092.5|139290.4|139090.4|4
1732068450000|2024-11-20 02:07:30|139165.5|139065.5|139168|139068|139174.5|139074.5|139165|139065|19
1732035360000|2024-11-19 16:56:00|139292.5|139092.5|139277.5|139077.5|139292.5|139092.5|139277.5|139077.5|5
1732068460000|2024-11-20 02:07:40|139167|139067|139167|139067|139167|139067|139162.5|139062.5|13
1732035390000|2024-11-19 16:56:30|139284|139084|139269|139069|139284|139084|139268|139068|3
1732068470000|2024-11-20 02:07:50|139167.1|139067.1|139173.5|139073.5|139173.5|139073.5|139165.1|139065.1|13
1732035400000|2024-11-19 16:56:40|139269.8|139069.8|139282.5|139082.5|139283.3|139083.3|139269.8|139069.8|4
1732068480000|2024-11-20 02:08:00|139174.5|139074.5|139193.5|139093.5|139193.5|139093.5|139174.5|139074.5|12
1732035410000|2024-11-19 16:56:50|139283.8|139083.8|139273.8|139073.8|139283.8|139083.8|139273.8|139073.8|5
1732068490000|2024-11-20 02:08:10|139197|139097|139203.5|139103.5|139204.5|139104.5|139197|139097|8
1732035420000|2024-11-19 16:57:00|139287.5|139087.5|139292.5|139092.5|139292.5|139092.5|139287.5|139087.5|2
1732068500000|2024-11-20 02:08:20|139209|139109|139225.1|139125.1|139225.1|139125.1|139207.5|139107.5|12
1732035430000|2024-11-19 16:57:10|139291.5|139091.5|139292.5|139092.5|139292.5|139092.5|139291.5|139091.5|2
1732068510000|2024-11-20 02:08:30|139224.5|139124.5|139230.1|139130.1|139236.5|139136.5|139224.5|139124.5|13
1732035440000|2024-11-19 16:57:20|139279.8|139079.8|139259.8|139059.8|139279.8|139079.8|139259.8|139059.8|5
1732068520000|2024-11-20 02:08:40|139230|139130|139226.5|139126.5|139230|139130|139226|139126|6
1732035470000|2024-11-19 16:57:50|139265|139065|139254.4|139054.4|139265|139065|139254.4|139054.4|5
1732068530000|2024-11-20 02:08:50|139228.5|139128.5|139228.5|139128.5|139228.5|139128.5|139225|139125|13
1732035480000|2024-11-19 16:58:00|139253|139053|139255.7|139055.7|139255.7|139055.7|139251.8|139051.8|7
1732068540000|2024-11-20 02:09:00|139232|139132|139228.5|139128.5|139238.5|139138.5|139228.5|139128.5|11
1732035490000|2024-11-19 16:58:10|139254.4|139054.4|139253.5|139053.5|139254.7|139054.7|139253.4|139053.4|5
1732068560000|2024-11-20 02:09:20|139230|139130|139235|139135|139235|139135|139230|139130|7
1732035510000|2024-11-19 16:58:30|139241|139041|139239.8|139039.8|139241|139041|139239.8|139039.8|2
1732068570000|2024-11-20 02:09:30|139236.5|139136.5|139238.5|139138.5|139238.5|139138.5|139236.5|139136.5|6
1732035530000|2024-11-19 16:58:50|139239.5|139039.5|139238|139038|139239.5|139039.5|139238|139038|2
1732068580000|2024-11-20 02:09:40|139239.5|139139.5|139245|139145|139245.5|139145.5|139239.5|139139.5|5
1732035540000|2024-11-19 16:59:00|139237.1|139037.1|139237.1|139037.1|139238|139038|139237.1|139037.1|3
1732068590000|2024-11-20 02:09:50|139245.1|139145.1|139232|139132|139245.1|139145.1|139232|139132|6
1732035550000|2024-11-19 16:59:10|139236.1|139036.1|139236.5|139036.5|139236.5|139036.5|139236.1|139036.1|2
1732068600000|2024-11-20 02:10:00|139230|139130|139228.5|139128.5|139230|139130|139228.5|139128.5|4
1732035560000|2024-11-19 16:59:20|139234|139034|139219.4|139019.4|139234|139034|139219.4|139019.4|4
1732068610000|2024-11-20 02:10:10|139226.5|139126.5|139226.5|139126.5|139228.5|139128.5|139221.5|139121.5|7
1732035570000|2024-11-19 16:59:30|139212.4|139012.4|139220.2|139020.2|139220.2|139020.2|139212.4|139012.4|2
1732068620000|2024-11-20 02:10:20|139225.5|139125.5|139227|139127|139227|139127|139225.5|139125.5|6
1732035580000|2024-11-19 16:59:40|139226.6|139026.6|139236.5|139036.5|139236.5|139036.5|139226.6|139026.6|3
1732068630000|2024-11-20 02:10:30|139228.5|139128.5|139230.5|139130.5|139235|139135|139227|139127|14
1732068640000|2024-11-20 02:10:40|139231.5|139131.5|139226|139126|139232.5|139132.5|139224.5|139124.5|19
1732035600000|2024-11-19 17:00:00|139242|139042|139246.1|139046.1|139254|139054|139242|139042|5
1732068650000|2024-11-20 02:10:50|139225.5|139125.5|139235.5|139135.5|139238.5|139138.5|139225.5|139125.5|12
1732035610000|2024-11-19 17:00:10|139245|139045|139245.5|139045.5|139245.5|139045.5|139245|139045|2
1732068660000|2024-11-20 02:11:00|139236.1|139136.1|139236.5|139136.5|139236.5|139136.5|139229.5|139129.5|16
1732035620000|2024-11-19 17:00:20|139245|139045|139237.5|139037.5|139245|139045|139237.5|139037.5|4
1732068670000|2024-11-20 02:11:10|139235.1|139135.1|139229.6|139129.6|139236.1|139136.1|139229.6|139129.6|18
1732035630000|2024-11-19 17:00:30|139238.5|139038.5|139252|139052|139252|139052|139238.5|139038.5|5
1732068680000|2024-11-20 02:11:20|139229.1|139129.1|139228.5|139128.5|139229.1|139129.1|139227.5|139127.5|3
1732035640000|2024-11-19 17:00:40|139245|139045|139234.5|139034.5|139245|139045|139234.5|139034.5|5
1732068690000|2024-11-20 02:11:30|139229.5|139129.5|139229.5|139129.5|139229.5|139129.5|139229.5|139129.5|1
1732035650000|2024-11-19 17:00:50|139234.7|139034.7|139228|139028|139234.7|139034.7|139228|139028|4
1732068700000|2024-11-20 02:11:40|139228.5|139128.5|139228|139128|139229.5|139129.5|139225|139125|10
1732035660000|2024-11-19 17:01:00|139228.5|139028.5|139231|139031|139231|139031|139228.5|139028.5|2
1732068710000|2024-11-20 02:11:50|139229.5|139129.5|139225|139125|139230.1|139130.1|139224|139124|15
1732035670000|2024-11-19 17:01:10|139228.5|139028.5|139231|139031|139231|139031|139228.5|139028.5|2
1732068720000|2024-11-20 02:12:00|139226.1|139126.1|139226.1|139126.1|139228|139128|139226.1|139126.1|8
1732035680000|2024-11-19 17:01:20|139229|139029|139229.5|139029.5|139231.2|139031.2|139229|139029|5
1732068730000|2024-11-20 02:12:10|139223|139123|139220.1|139120.1|139226.1|139126.1|139220.1|139120.1|20
1732035690000|2024-11-19 17:01:30|139230.2|139030.2|139209.8|139009.8|139230.2|139030.2|139209.8|139009.8|6
1732068740000|2024-11-20 02:12:20|139222.5|139122.5|139230.1|139130.1|139232|139132|139221.7|139121.7|14
1732035720000|2024-11-19 17:02:00|139215|139015|139197.5|138997.5|139215|139015|139197.5|138997.5|3
1732068750000|2024-11-20 02:12:30|139228.5|139128.5|139219.5|139119.5|139228.5|139128.5|139219.5|139119.5|9
1732035730000|2024-11-19 17:02:10|139197|138997|139192.2|138992.2|139197|138997|139192.2|138992.2|4
1732068760000|2024-11-20 02:12:40|139219|139119|139215|139115|139220.1|139120.1|139215|139115|8
1732035740000|2024-11-19 17:02:20|139192.8|138992.8|139192.8|138992.8|139192.8|138992.8|139192.8|138992.8|1
1732068770000|2024-11-20 02:12:50|139213.5|139113.5|139206.5|139106.5|139214|139114|139202.9|139102.9|9
1732035750000|2024-11-19 17:02:30|139195.5|138995.5|139196.1|138996.1|139196.1|138996.1|139194.5|138994.5|3
1732068780000|2024-11-20 02:13:00|139206|139106|139206.5|139106.5|139206.5|139106.5|139206|139106|2
1732035760000|2024-11-19 17:02:40|139195|138995|139195|138995|139196.5|138996.5|139195|138995|3
1732068790000|2024-11-20 02:13:10|139207|139107|139208.1|139108.1|139210.5|139110.5|139206|139106|8
1732035770000|2024-11-19 17:02:50|139197.1|138997.1|139205|139005|139205|139005|139197.1|138997.1|4
1732068800000|2024-11-20 02:13:20|139207.5|139107.5|139207.1|139107.1|139208.1|139108.1|139207.1|139107.1|7
1732035780000|2024-11-19 17:03:00|139203.5|139003.5|139203.5|139003.5|139205|139005|139203.5|139003.5|5
1732068810000|2024-11-20 02:13:30|139207.5|139107.5|139207.5|139107.5|139208.1|139108.1|139206.5|139106.5|9
1732035800000|2024-11-19 17:03:20|139195|138995|139195|138995|139195|138995|139195|138995|1
1732068820000|2024-11-20 02:13:40|139210.1|139110.1|139187|139087|139210.1|139110.1|139187|139087|15
1732035840000|2024-11-19 17:04:00|139195.5|138995.5|139199.1|138999.1|139199.1|138999.1|139195.5|138995.5|3
1732068830000|2024-11-20 02:13:50|139186|139086|139182.5|139082.5|139186|139086|139174.5|139074.5|13
1732035850000|2024-11-19 17:04:10|139199|138999|139199|138999|139199|138999|139199|138999|1
1732068840000|2024-11-20 02:14:00|139181.5|139081.5|139177.5|139077.5|139182.5|139082.5|139174|139074|19
1732035860000|2024-11-19 17:04:20|139198|138998|139207.8|139007.8|139207.8|139007.8|139198|138998|4
1732068850000|2024-11-20 02:14:10|139179.5|139079.5|139174.5|139074.5|139179.5|139079.5|139169.9|139069.9|12
1732035870000|2024-11-19 17:04:30|139201.8|139001.8|139199.6|138999.6|139201.8|139001.8|139199.6|138999.6|2
1732068860000|2024-11-20 02:14:20|139174|139074|139168|139068|139174|139074|139168|139068|8
1732035880000|2024-11-19 17:04:40|139199.4|138999.4|139199|138999|139199.4|138999.4|139199|138999|2
1732068870000|2024-11-20 02:14:30|139161.6|139061.6|139165|139065|139165|139065|139159.1|139059.1|8
1732035890000|2024-11-19 17:04:50|139199.8|138999.8|139199.8|138999.8|139199.8|138999.8|139199.8|138999.8|1
1732068880000|2024-11-20 02:14:40|139170.5|139070.5|139183.5|139083.5|139184|139084|139170.5|139070.5|16
1732035910000|2024-11-19 17:05:10|139199.7|138999.7|139183.4|138983.4|139199.7|138999.7|139183.4|138983.4|4
1732068890000|2024-11-20 02:14:50|139183|139083|139190.1|139090.1|139190.1|139090.1|139183|139083|7
1732035920000|2024-11-19 17:05:20|139180|138980|139180|138980|139180|138980|139180|138980|1
1732068900000|2024-11-20 02:15:00|139189|139089|139196.5|139096.5|139197|139097|139189|139089|9
1732035930000|2024-11-19 17:05:30|139184.5|138984.5|139182.2|138982.2|139185.2|138985.2|139182.2|138982.2|4
1732068910000|2024-11-20 02:15:10|139197|139097|139209|139109|139209.5|139109.5|139196.5|139096.5|9
1732035940000|2024-11-19 17:05:40|139181.2|138981.2|139191.5|138991.5|139191.5|138991.5|139180.8|138980.8|3
1732068920000|2024-11-20 02:15:20|139209.5|139109.5|139198.5|139098.5|139209.5|139109.5|139198.5|139098.5|8
1732035950000|2024-11-19 17:05:50|139190|138990|139192|138992|139192|138992|139190|138990|3
1732068930000|2024-11-20 02:15:30|139197.5|139097.5|139197|139097|139197.5|139097.5|139194.5|139094.5|9
1732035960000|2024-11-19 17:06:00|139193.2|138993.2|139193.2|138993.2|139193.2|138993.2|139193.2|138993.2|1
1732068940000|2024-11-20 02:15:40|139197.5|139097.5|139196.5|139096.5|139202|139102|139196.5|139096.5|8
1732035970000|2024-11-19 17:06:10|139190.2|138990.2|139190|138990|139190.2|138990.2|139190|138990|2
1732068950000|2024-11-20 02:15:50|139199.5|139099.5|139204|139104|139204|139104|139196.5|139096.5|10
1732035980000|2024-11-19 17:06:20|139200.8|139000.8|139200.8|139000.8|139200.8|139000.8|139200.8|139000.8|1
1732068960000|2024-11-20 02:16:00|139204.5|139104.5|139196.5|139096.5|139209|139109|139196|139096|13
1732035990000|2024-11-19 17:06:30|139200.3|139000.3|139200.3|139000.3|139200.3|139000.3|139200.3|139000.3|1
1732068970000|2024-11-20 02:16:10|139197|139097|139191|139091|139197.5|139097.5|139190.5|139090.5|13
1732036010000|2024-11-19 17:06:50|139195.2|138995.2|139190|138990|139195.2|138995.2|139185|138985|5
1732068980000|2024-11-20 02:16:20|139191.5|139091.5|139188|139088|139191.5|139091.5|139188|139088|7
1732036020000|2024-11-19 17:07:00|139190.5|138990.5|139193.1|138993.1|139193.2|138993.2|139190.5|138990.5|3
1732068990000|2024-11-20 02:16:30|139188.5|139088.5|139195|139095|139196.5|139096.5|139188.5|139088.5|11
1732036030000|2024-11-19 17:07:10|139192.1|138992.1|139193.2|138993.2|139193.2|138993.2|139190|138990|5
1732069000000|2024-11-20 02:16:40|139195.5|139095.5|139200.1|139100.1|139200.1|139100.1|139195|139095|10
1732036050000|2024-11-19 17:07:30|139192.2|138992.2|139190|138990|139193.2|138993.2|139190|138990|4
1732069010000|2024-11-20 02:16:50|139199|139099|139199|139099|139203.5|139103.5|139199|139099|8
1732036110000|2024-11-19 17:08:30|139189.5|138989.5|139189.5|138989.5|139189.5|138989.5|139189.5|138989.5|1
1732069020000|2024-11-20 02:17:00|139198.5|139098.5|139196.5|139096.5|139199.5|139099.5|139185.5|139085.5|17
1732036120000|2024-11-19 17:08:40|139189|138989|139189|138989|139190|138990|139188.5|138988.5|5
1732069030000|2024-11-20 02:17:10|139196.1|139096.1|139193.5|139093.5|139196.1|139096.1|139193.5|139093.5|4
1732036130000|2024-11-19 17:08:50|139190|138990|139190|138990|139190|138990|139189|138989|6
1732069040000|2024-11-20 02:17:20|139193.1|139093.1|139195|139095|139196.1|139096.1|139193.1|139093.1|8
1732036150000|2024-11-19 17:09:10|139177.3|138977.3|139156.5|138956.5|139177.3|138977.3|139156.5|138956.5|4
1732069050000|2024-11-20 02:17:30|139193.5|139093.5|139195.5|139095.5|139195.5|139095.5|139193.5|139093.5|6
1732036160000|2024-11-19 17:09:20|139157.1|138957.1|139139.5|138939.5|139157.5|138957.5|139139.5|138939.5|8
1732069060000|2024-11-20 02:17:40|139196|139096|139195.5|139095.5|139196|139096|139195.5|139095.5|4
1732036170000|2024-11-19 17:09:30|139139.1|138939.1|139140.3|138940.3|139140.3|138940.3|139139|138939|4
1732069070000|2024-11-20 02:17:50|139195|139095|139188|139088|139195.5|139095.5|139184.5|139084.5|11
1732036180000|2024-11-19 17:09:40|139141.1|138941.1|139139.8|138939.8|139141.1|138941.1|139139.8|138939.8|3
1732069080000|2024-11-20 02:18:00|139188.5|139088.5|139184.5|139084.5|139191.5|139091.5|139184.5|139084.5|9
1732036200000|2024-11-19 17:10:00|139139.5|138939.5|139140.3|138940.3|139140.3|138940.3|139139.5|138939.5|2
1732069090000|2024-11-20 02:18:10|139184|139084|139184|139084|139184.5|139084.5|139184|139084|3
1732036210000|2024-11-19 17:10:10|139139|138939|139139.5|138939.5|139139.5|138939.5|139139|138939|2
1732069100000|2024-11-20 02:18:20|139176|139076|139180|139080|139180|139080|139173|139073|12
1732036220000|2024-11-19 17:10:20|139148.1|138948.1|139147.5|138947.5|139148.1|138948.1|139147.5|138947.5|2
1732069110000|2024-11-20 02:18:30|139179.5|139079.5|139182|139082|139184.5|139084.5|139179.5|139079.5|13
1732036230000|2024-11-19 17:10:30|139148|138948|139148|138948|139148|138948|139148|138948|1
1732069120000|2024-11-20 02:18:40|139182.5|139082.5|139179|139079|139184|139084|139178.5|139078.5|12
1732036250000|2024-11-19 17:10:50|139149|138949|139149|138949|139149|138949|139149|138949|1
1732069130000|2024-11-20 02:18:50|139178.5|139078.5|139176|139076|139178.5|139078.5|139175|139075|7
1732036270000|2024-11-19 17:11:10|139153.5|138953.5|139153.5|138953.5|139153.5|138953.5|139153.5|138953.5|1
1732069140000|2024-11-20 02:19:00|139177.5|139077.5|139172|139072|139177.5|139077.5|139172|139072|13
1732036280000|2024-11-19 17:11:20|139149.5|138949.5|139138.5|138938.5|139149.5|138949.5|139138.5|138938.5|3
1732069150000|2024-11-20 02:19:10|139172.5|139072.5|139173|139073|139174.5|139074.5|139172.5|139072.5|11
1732036290000|2024-11-19 17:11:30|139137|138937|139147.5|138947.5|139147.5|138947.5|139137|138937|3
1732069160000|2024-11-20 02:19:20|139173.5|139073.5|139167.5|139067.5|139177|139077|139167.5|139067.5|8
1732036320000|2024-11-19 17:12:00|139146.5|138946.5|139144|138944|139146.5|138946.5|139140.5|138940.5|4
1732069170000|2024-11-20 02:19:30|139165|139065|139150|139050|139165|139065|139145|139045|13
1732036330000|2024-11-19 17:12:10|139147|138947|139147|138947|139147|138947|139147|138947|1
1732069180000|2024-11-20 02:19:40|139144.5|139044.5|139139|139039|139144.5|139044.5|139134.5|139034.5|12
1732036360000|2024-11-19 17:12:40|139149|138949|139149|138949|139149|138949|139149|138949|1
1732069190000|2024-11-20 02:19:50|139140|139040|139128|139028|139140.5|139040.5|139128|139028|10
1732036370000|2024-11-19 17:12:50|139147|138947|139147|138947|139147|138947|139147|138947|1
1732069200000|2024-11-20 02:20:00|139127.5|139027.5|139133.5|139033.5|139133.5|139033.5|139125|139025|12
1732036380000|2024-11-19 17:13:00|139144.5|138944.5|139144.5|138944.5|139144.5|138944.5|139144.5|138944.5|1
1732069210000|2024-11-20 02:20:10|139134|139034|139138|139038|139140.5|139040.5|139134|139034|10
1732036390000|2024-11-19 17:13:10|139146.5|138946.5|139144.5|138944.5|139146.5|138946.5|139144.5|138944.5|2
1732069220000|2024-11-20 02:20:20|139140|139040|139157|139057|139157|139057|139140|139040|11
1732036400000|2024-11-19 17:13:20|139146.5|138946.5|139144.5|138944.5|139146.5|138946.5|139144.5|138944.5|2
1732069230000|2024-11-20 02:20:30|139156.5|139056.5|139178.5|139078.5|139178.5|139078.5|139156.5|139056.5|11
1732036410000|2024-11-19 17:13:30|139152.5|138952.5|139150.5|138950.5|139152.5|138952.5|139148.5|138948.5|3
1732069240000|2024-11-20 02:20:40|139172.2|139072.2|139182.1|139082.1|139185.5|139085.5|139171.7|139071.7|11
1732036420000|2024-11-19 17:13:40|139148.5|138948.5|139148.5|138948.5|139151.5|138951.5|139148.5|138948.5|3
1732069250000|2024-11-20 02:20:50|139181.1|139081.1|139210.1|139110.1|139211.1|139111.1|139181.1|139081.1|17
1732036430000|2024-11-19 17:13:50|139146|138946|139146|138946|139146|138946|139146|138946|1
1732069260000|2024-11-20 02:21:00|139208.1|139108.1|139213.5|139113.5|139213.5|139113.5|139207.5|139107.5|10
1732036440000|2024-11-19 17:14:00|139147.5|138947.5|139147.5|138947.5|139147.5|138947.5|139147.5|138947.5|1
1732069270000|2024-11-20 02:21:10|139210.5|139110.5|139195.1|139095.1|139210.5|139110.5|139187.5|139087.5|15
1732036480000|2024-11-19 17:14:40|139151.5|138951.5|139147.5|138947.5|139151.5|138951.5|139147.5|138947.5|2
1732069280000|2024-11-20 02:21:20|139195.5|139095.5|139194.5|139094.5|139196.1|139096.1|139193.5|139093.5|8
1732036490000|2024-11-19 17:14:50|139151.5|138951.5|139151.5|138951.5|139151.5|138951.5|139151.5|138951.5|1
1732069290000|2024-11-20 02:21:30|139194|139094|139190.1|139090.1|139195.5|139095.5|139190.1|139090.1|10
1732036500000|2024-11-19 17:15:00|139149|138949|139147|138947|139149|138949|139147|138947|4
1732069300000|2024-11-20 02:21:40|139192.5|139092.5|139195.5|139095.5|139195.5|139095.5|139191.5|139091.5|11
1732036510000|2024-11-19 17:15:10|139148|138948|139155.5|138955.5|139155.5|138955.5|139148|138948|4
1732069320000|2024-11-20 02:22:00|139195.1|139095.1|139195.1|139095.1|139195.1|139095.1|139195|139095|3
1732036520000|2024-11-19 17:15:20|139154|138954|139154|138954|139154|138954|139154|138954|1
1732069330000|2024-11-20 02:22:10|139195.5|139095.5|139196.6|139096.6|139196.6|139096.6|139195|139095|4
1732036530000|2024-11-19 17:15:30|139152.5|138952.5|139149.5|138949.5|139152.5|138952.5|139149.5|138949.5|3
1732069340000|2024-11-20 02:22:20|139195.5|139095.5|139189|139089|139195.5|139095.5|139189|139089|5
1732036550000|2024-11-19 17:15:50|139151|138951|139151|138951|139151|138951|139151|138951|1
1732069350000|2024-11-20 02:22:30|139185|139085|139177.3|139077.3|139185|139085|139174.6|139074.6|9
1732036560000|2024-11-19 17:16:00|139154|138954|139170.7|138970.7|139170.7|138970.7|139154|138954|4
1732069360000|2024-11-20 02:22:40|139175.5|139075.5|139163.5|139063.5|139175.5|139075.5|139163|139063|9
1732036580000|2024-11-19 17:16:20|139171.5|138971.5|139171.5|138971.5|139171.5|138971.5|139171.5|138971.5|1
1732069370000|2024-11-20 02:22:50|139163|139063|139155|139055|139163|139063|139150.9|139050.9|15
1732036600000|2024-11-19 17:16:40|139173|138973|139173|138973|139173|138973|139173|138973|1
1732069380000|2024-11-20 02:23:00|139159|139059|139146.8|139046.8|139160.5|139060.5|139146.8|139046.8|11
1732036630000|2024-11-19 17:17:10|139177.5|138977.5|139188.5|138988.5|139188.5|138988.5|139177.5|138977.5|4
1732069390000|2024-11-20 02:23:10|139150|139050|139147.9|139047.9|139153.5|139053.5|139146.4|139046.4|10
1732036680000|2024-11-19 17:18:00|139188|138988|139188|138988|139188|138988|139188|138988|1
1732069400000|2024-11-20 02:23:20|139147.1|139047.1|139123|139023|139147.1|139047.1|139123|139023|10
1732036690000|2024-11-19 17:18:10|139182.5|138982.5|139177.5|138977.5|139182.5|138982.5|139177.5|138977.5|2
1732069410000|2024-11-20 02:23:30|139123.5|139023.5|139117.4|139017.4|139123.5|139023.5|139115.5|139015.5|7
1732036700000|2024-11-19 17:18:20|139170.5|138970.5|139170.5|138970.5|139170.5|138970.5|139170.5|138970.5|1
1732069420000|2024-11-20 02:23:40|139117.2|139017.2|139102|139002|139117.2|139017.2|139102|139002|17
1732036710000|2024-11-19 17:18:30|139172.5|138972.5|139172.5|138972.5|139172.5|138972.5|139172.5|138972.5|1
1732069430000|2024-11-20 02:23:50|139101.5|139001.5|139102.5|139002.5|139102.5|139002.5|139101|139001|5
1732036720000|2024-11-19 17:18:40|139168.5|138968.5|139168.5|138968.5|139168.5|138968.5|139168.5|138968.5|1
1732069440000|2024-11-20 02:24:00|139106|139006|139121|139021|139122|139022|139106|139006|11
1732036760000|2024-11-19 17:19:20|139159.5|138959.5|139159.5|138959.5|139159.5|138959.5|139159.5|138959.5|1
1732069450000|2024-11-20 02:24:10|139122|139022|139116.5|139016.5|139122|139022|139115.9|139015.9|14
1732036770000|2024-11-19 17:19:30|139163.5|138963.5|139159|138959|139163.5|138963.5|139159|138959|2
1732069460000|2024-11-20 02:24:20|139115.9|139015.9|139117|139017|139121|139021|139114.8|139014.8|12
1732036780000|2024-11-19 17:19:40|139158|138958|139157|138957|139158|138958|139157|138957|2
1732069470000|2024-11-20 02:24:30|139117.5|139017.5|139105|139005|139121|139021|139105|139005|10
1732036790000|2024-11-19 17:19:50|139159.5|138959.5|139154.4|138954.4|139159.5|138959.5|139154.4|138954.4|2
1732069480000|2024-11-20 02:24:40|139106.5|139006.5|139107|139007|139116.6|139016.6|139106.5|139006.5|12
1732036800000|2024-11-19 17:20:00|139157.5|138957.5|139161|138961|139161|138961|139157.5|138957.5|4
1732069490000|2024-11-20 02:24:50|139105|139005|139109.6|139009.6|139109.6|139009.6|139105|139005|6
1732036810000|2024-11-19 17:20:10|139160.5|138960.5|139179|138979|139180.5|138980.5|139160.5|138960.5|7
1732069500000|2024-11-20 02:25:00|139107.5|139007.5|139114.8|139014.8|139118.2|139018.2|139107.5|139007.5|7
1732036820000|2024-11-19 17:20:20|139180|138980|139197.1|138997.1|139197.1|138997.1|139180|138980|6
1732069510000|2024-11-20 02:25:10|139114|139014|139114.9|139014.9|139120.5|139020.5|139114|139014|7
1732036830000|2024-11-19 17:20:30|139196|138996|139197.1|138997.1|139197.1|138997.1|139196|138996|2
1732069520000|2024-11-20 02:25:20|139112|139012|139121.5|139021.5|139121.5|139021.5|139112|139012|9
1732036840000|2024-11-19 17:20:40|139198.1|138998.1|139200.5|139000.5|139200.5|139000.5|139198.1|138998.1|2
1732069530000|2024-11-20 02:25:30|139121|139021|139118.5|139018.5|139121.5|139021.5|139118|139018|6
1732036850000|2024-11-19 17:20:50|139199.8|138999.8|139198.5|138998.5|139199.8|138999.8|139198.5|138998.5|2
1732069540000|2024-11-20 02:25:40|139118|139018|139108|139008|139118|139018|139105|139005|12
1732036860000|2024-11-19 17:21:00|139197.5|138997.5|139197.5|138997.5|139197.5|138997.5|139197.5|138997.5|1
1732069550000|2024-11-20 02:25:50|139107.5|139007.5|139113.5|139013.5|139113.5|139013.5|139107.5|139007.5|11
1732036900000|2024-11-19 17:21:40|139195|138995|139195|138995|139195|138995|139195|138995|1
1732069560000|2024-11-20 02:26:00|139113|139013|139113.5|139013.5|139117.5|139017.5|139109.8|139009.8|10
1732036990000|2024-11-19 17:23:10|139194|138994|139190.5|138990.5|139194|138994|139190.5|138990.5|2
1732069570000|2024-11-20 02:26:10|139115.5|139015.5|139120|139020|139120|139020|139115.5|139015.5|4
1732037010000|2024-11-19 17:23:30|139182.5|138982.5|139168|138968|139182.5|138982.5|139168|138968|6
1732069580000|2024-11-20 02:26:20|139122|139022|139097|138997|139122|139022|139097|138997|7
1732037020000|2024-11-19 17:23:40|139169|138969|139169|138969|139169|138969|139169|138969|1
1732069590000|2024-11-20 02:26:30|139095|138995|139096.5|138996.5|139096.5|138996.5|139087.5|138987.5|15
1732037030000|2024-11-19 17:23:50|139168|138968|139168|138968|139168|138968|139168|138968|1
1732069600000|2024-11-20 02:26:40|139097.8|138997.8|139095.1|138995.1|139102.5|139002.5|139088.5|138988.5|10
1732037040000|2024-11-19 17:24:00|139160.5|138960.5|139158.5|138958.5|139160.5|138960.5|139158.5|138958.5|2
1732069610000|2024-11-20 02:26:50|139095|138995|139105|139005|139105|139005|139095|138995|6
1732037050000|2024-11-19 17:24:10|139153.5|138953.5|139156.5|138956.5|139156.5|138956.5|139153.5|138953.5|3
1732069620000|2024-11-20 02:27:00|139100.2|139000.2|139077.1|138977.1|139103.5|139003.5|139077.1|138977.1|12
1732037060000|2024-11-19 17:24:20|139157.5|138957.5|139157.5|138957.5|139157.5|138957.5|139157.5|138957.5|1
1732069630000|2024-11-20 02:27:10|139074.1|138974.1|139084.1|138984.1|139084.1|138984.1|139073.5|138973.5|15
1732037090000|2024-11-19 17:24:50|139158.5|138958.5|139167|138967|139169.6|138969.6|139157.5|138957.5|5
1732069640000|2024-11-20 02:27:20|139084.5|138984.5|139087.1|138987.1|139087.5|138987.5|139083.5|138983.5|7
1732037100000|2024-11-19 17:25:00|139179.5|138979.5|139191.5|138991.5|139191.5|138991.5|139179.5|138979.5|6
1732069650000|2024-11-20 02:27:30|139087.5|138987.5|139076.5|138976.5|139087.5|138987.5|139067.1|138967.1|16
1732037110000|2024-11-19 17:25:10|139193.1|138993.1|139193.1|138993.1|139193.1|138993.1|139193.1|138993.1|1
1732069660000|2024-11-20 02:27:40|139077|138977|139078|138978|139078|138978|139069.5|138969.5|12
1732037120000|2024-11-19 17:25:20|139200|139000|139189.8|138989.8|139200|139000|139189.8|138989.8|2
1732069670000|2024-11-20 02:27:50|139076.5|138976.5|139070.5|138970.5|139082.5|138982.5|139070.5|138970.5|16
1732037130000|2024-11-19 17:25:30|139190.5|138990.5|139175.5|138975.5|139190.5|138990.5|139175.5|138975.5|5
1732069680000|2024-11-20 02:28:00|139072|138972|139076.1|138976.1|139080.1|138980.1|139062.5|138962.5|16
1732037140000|2024-11-19 17:25:40|139180|138980|139181.5|138981.5|139181.5|138981.5|139180|138980|2
1732069690000|2024-11-20 02:28:10|139076.5|138976.5|139087|138987|139087|138987|139075|138975|12
1732037150000|2024-11-19 17:25:50|139184.5|138984.5|139184.5|138984.5|139184.5|138984.5|139184.5|138984.5|1
1732069700000|2024-11-20 02:28:20|139088|138988|139089|138989|139089.5|138989.5|139082.5|138982.5|13
1732037160000|2024-11-19 17:26:00|139182|138982|139182|138982|139182|138982|139182|138982|1
1732069710000|2024-11-20 02:28:30|139089.5|138989.5|139095|138995|139095|138995|139085|138985|10
1732037170000|2024-11-19 17:26:10|139183|138983|139185|138985|139185|138985|139183|138983|2
1732069720000|2024-11-20 02:28:40|139091.5|138991.5|139078|138978|139091.5|138991.5|139078|138978|7
1732037200000|2024-11-19 17:26:40|139186.5|138986.5|139186.5|138986.5|139186.5|138986.5|139186.5|138986.5|1
1732069730000|2024-11-20 02:28:50|139078.5|138978.5|139078|138978|139078.5|138978.5|139078|138978|2
1732037220000|2024-11-19 17:27:00|139188|138988|139195|138995|139195|138995|139188|138988|3
1732069750000|2024-11-20 02:29:10|139076.5|138976.5|139078|138978|139078|138978|139075.5|138975.5|5
1732037340000|2024-11-19 17:29:00|139194|138994|139194|138994|139194|138994|139194|138994|1
1732069760000|2024-11-20 02:29:20|139081.5|138981.5|139078|138978|139084.5|138984.5|139078|138978|15
1732037420000|2024-11-19 17:30:20|139195|138995|139195|138995|139196|138996|139195|138995|3
1732069770000|2024-11-20 02:29:30|139076|138976|139078|138978|139078|138978|139075.5|138975.5|4
1732037450000|2024-11-19 17:30:50|139194|138994|139194|138994|139194|138994|139194|138994|1
1732069780000|2024-11-20 02:29:40|139084|138984|139085.5|138985.5|139089|138989|139084|138984|8
1732037490000|2024-11-19 17:31:30|139193.5|138993.5|139193.5|138993.5|139193.5|138993.5|139193.5|138993.5|1
1732069790000|2024-11-20 02:29:50|139085.1|138985.1|139093.5|138993.5|139097|138997|139085.1|138985.1|14
1732037500000|2024-11-19 17:31:40|139191.5|138991.5|139191.5|138991.5|139191.5|138991.5|139191.5|138991.5|1
1732069800000|2024-11-20 02:30:00|139093|138993|139087.5|138987.5|139099|138999|139087.5|138987.5|17
1732037530000|2024-11-19 17:32:10|139192.5|138992.5|139192.5|138992.5|139192.5|138992.5|139192.5|138992.5|1
1732069810000|2024-11-20 02:30:10|139088|138988|139078|138978|139088|138988|139075.5|138975.5|12
1732037550000|2024-11-19 17:32:30|139187.5|138987.5|139178.5|138978.5|139187.5|138987.5|139178.5|138978.5|5
1732069820000|2024-11-20 02:30:20|139078.5|138978.5|139078|138978|139085.1|138985.1|139078|138978|11
1732037570000|2024-11-19 17:32:50|139179|138979|139178|138978|139179|138979|139178|138978|2
1732069830000|2024-11-20 02:30:30|139077.5|138977.5|139078|138978|139084.5|138984.5|139075|138975|13
1732037580000|2024-11-19 17:33:00|139179|138979|139179|138979|139179|138979|139179|138979|1
1732069840000|2024-11-20 02:30:40|139076|138976|139078.5|138978.5|139079.5|138979.5|139075|138975|12
1732037590000|2024-11-19 17:33:10|139178|138978|139178|138978|139178|138978|139178|138978|1
1732069850000|2024-11-20 02:30:50|139079.5|138979.5|139087|138987|139087|138987|139079.5|138979.5|8
1732037610000|2024-11-19 17:33:30|139179|138979|139179|138979|139179|138979|139179|138979|1
1732069860000|2024-11-20 02:31:00|139084.5|138984.5|139085.5|138985.5|139087|138987|139083.5|138983.5|11
1732037620000|2024-11-19 17:33:40|139178|138978|139179|138979|139179|138979|139178|138978|2
1732069870000|2024-11-20 02:31:10|139086|138986|139090.5|138990.5|139093|138993|139086|138986|8
1732037660000|2024-11-19 17:34:20|139181.5|138981.5|139192|138992|139192|138992|139181.5|138981.5|3
1732069880000|2024-11-20 02:31:20|139090.1|138990.1|139087.5|138987.5|139092|138992|139087|138987|8
1732037730000|2024-11-19 17:35:30|139193.5|138993.5|139194.5|138994.5|139195.5|138995.5|139193.5|138993.5|3
1732069890000|2024-11-20 02:31:30|139090.1|138990.1|139099.9|138999.9|139099.9|138999.9|139090.1|138990.1|6
1732037740000|2024-11-19 17:35:40|139195.5|138995.5|139210|139010|139213|139013|139194.5|138994.5|9
1732069900000|2024-11-20 02:31:40|139099.2|138999.2|139097|138997|139099.5|138999.5|139097|138997|9
1732037750000|2024-11-19 17:35:50|139212.5|139012.5|139218.5|139018.5|139218.5|139018.5|139212.5|139012.5|2
1732069910000|2024-11-20 02:31:50|139097.5|138997.5|139088.5|138988.5|139097.5|138997.5|139088|138988|12
1732037770000|2024-11-19 17:36:10|139218|139018|139218|139018|139218|139018|139218|139018|1
1732069920000|2024-11-20 02:32:00|139087.5|138987.5|139088.5|138988.5|139088.5|138988.5|139087|138987|10
1732037780000|2024-11-19 17:36:20|139218.5|139018.5|139238|139038|139238|139038|139218.5|139018.5|3
1732069930000|2024-11-20 02:32:10|139092.5|138992.5|139089|138989|139093.5|138993.5|139088|138988|14
1732037790000|2024-11-19 17:36:30|139238.1|139038.1|139238|139038|139238.1|139038.1|139238|139038|2
1732069940000|2024-11-20 02:32:20|139088.5|138988.5|139088.1|138988.1|139088.5|138988.5|139087|138987|8
1732037830000|2024-11-19 17:37:10|139238.5|139038.5|139238.5|139038.5|139238.5|139038.5|139238.5|139038.5|1
1732069950000|2024-11-20 02:32:30|139090.1|138990.1|139085.5|138985.5|139090.1|138990.1|139083|138983|9
1732037890000|2024-11-19 17:38:10|139239.5|139039.5|139238.5|139038.5|139239.5|139039.5|139238.5|139038.5|2
1732069960000|2024-11-20 02:32:40|139085|138985|139087.5|138987.5|139087.5|138987.5|139085|138985|4
1732037900000|2024-11-19 17:38:20|139235|139035|139219.5|139019.5|139235|139035|139219.5|139019.5|3
1732069970000|2024-11-20 02:32:50|139088|138988|139098|138998|139098|138998|139087|138987|11
1732037910000|2024-11-19 17:38:30|139220.6|139020.6|139219|139019|139221.2|139021.2|139219|139019|3
1732069980000|2024-11-20 02:33:00|139097.5|138997.5|139109.4|139009.4|139109.9|139009.9|139097|138997|12
1732037920000|2024-11-19 17:38:40|139217.5|139017.5|139219|139019|139219|139019|139217.5|139017.5|2
1732069990000|2024-11-20 02:33:10|139108.9|139008.9|139099|138999|139109.4|139009.4|139099|138999|11
1732037940000|2024-11-19 17:39:00|139219.5|139019.5|139217.5|139017.5|139219.5|139019.5|139217.5|139017.5|3
1732070000000|2024-11-20 02:33:20|139099.4|138999.4|139108.4|139008.4|139108.4|139008.4|139097.5|138997.5|8
1732037950000|2024-11-19 17:39:10|139218.5|139018.5|139217.5|139017.5|139218.5|139018.5|139217.5|139017.5|2
1732070010000|2024-11-20 02:33:30|139105.5|139005.5|139103.5|139003.5|139108.4|139008.4|139099.9|138999.9|7
1732037960000|2024-11-19 17:39:20|139218.5|139018.5|139218.5|139018.5|139218.5|139018.5|139218.5|139018.5|1
1732070020000|2024-11-20 02:33:40|139102.4|139002.4|139103.5|139003.5|139108.4|139008.4|139100.8|139000.8|13
1732037970000|2024-11-19 17:39:30|139217|139017|139227|139027|139227|139027|139217|139017|3
1732070030000|2024-11-20 02:33:50|139100.4|139000.4|139100.1|139000.1|139100.4|139000.4|139099|138999|8
1732037980000|2024-11-19 17:39:40|139229.5|139029.5|139237|139037|139237|139037|139229.5|139029.5|2
1732070040000|2024-11-20 02:34:00|139100.5|139000.5|139103|139003|139110.1|139010.1|139100.5|139000.5|17
1732037990000|2024-11-19 17:39:50|139237.5|139037.5|139235|139035|139238.5|139038.5|139235|139035|3
1732070050000|2024-11-20 02:34:10|139101|139001|139103.5|139003.5|139104|139004|139101|139001|5
1732038000000|2024-11-19 17:40:00|139232.5|139032.5|139232|139032|139232.5|139032.5|139232|139032|2
1732070060000|2024-11-20 02:34:20|139104|139004|139100.1|139000.1|139104|139004|139098.5|138998.5|5
1732038010000|2024-11-19 17:40:10|139231.5|139031.5|139231.5|139031.5|139231.5|139031.5|139229.8|139029.8|6
1732070070000|2024-11-20 02:34:30|139099.5|138999.5|139102|139002|139102|139002|139098|138998|6
1732038050000|2024-11-19 17:40:50|139232.5|139032.5|139232.5|139032.5|139232.5|139032.5|139232.5|139032.5|1
1732070080000|2024-11-20 02:34:40|139102.5|139002.5|139081|138981|139103|139003|139079.5|138979.5|17
1732038060000|2024-11-19 17:41:00|139233.5|139033.5|139233.5|139033.5|139233.5|139033.5|139233.5|139033.5|1
1732070090000|2024-11-20 02:34:50|139080.1|138980.1|139085|138985|139086.5|138986.5|139078|138978|14
1732038090000|2024-11-19 17:41:30|139233|139033|139233|139033|139233|139033|139233|139033|1
1732070100000|2024-11-20 02:35:00|139084|138984|139080.5|138980.5|139084|138984|139080.5|138980.5|3
1732038150000|2024-11-19 17:42:30|139232.5|139032.5|139232.5|139032.5|139232.5|139032.5|139232.5|139032.5|1
1732070110000|2024-11-20 02:35:10|139080.1|138980.1|139077|138977|139080.1|138980.1|139068|138968|13
1732038160000|2024-11-19 17:42:40|139234.5|139034.5|139235|139035|139235|139035|139234.5|139034.5|2
1732070120000|2024-11-20 02:35:20|139077.5|138977.5|139079.1|138979.1|139079.1|138979.1|139077.5|138977.5|3
1732038190000|2024-11-19 17:43:10|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|1
1732070130000|2024-11-20 02:35:30|139078.5|138978.5|139078|138978|139079.1|138979.1|139077|138977|7
1732038200000|2024-11-19 17:43:20|139237.5|139037.5|139238.1|139038.1|139238.5|139038.5|139235.1|139035.1|4
1732070140000|2024-11-20 02:35:40|139080.1|138980.1|139088.8|138988.8|139088.8|138988.8|139080.1|138980.1|6
1732038210000|2024-11-19 17:43:30|139236.1|139036.1|139239.1|139039.1|139239.1|139039.1|139236.1|139036.1|2
1732070150000|2024-11-20 02:35:50|139085|138985|139099|138999|139099|138999|139085|138985|4
1732038220000|2024-11-19 17:43:40|139238.1|139038.1|139240.1|139040.1|139240.1|139040.1|139238.1|139038.1|3
1732070160000|2024-11-20 02:36:00|139098.5|138998.5|139098.5|138998.5|139099.5|138999.5|139098|138998|10
1732038250000|2024-11-19 17:44:10|139239.1|139039.1|139240.1|139040.1|139240.1|139040.1|139239.1|139039.1|2
1732070170000|2024-11-20 02:36:10|139098|138998|139099|138999|139099|138999|139095|138995|12
1732038400000|2024-11-19 17:46:40|139239.1|139039.1|139239.1|139039.1|139239.1|139039.1|139239.1|139039.1|1
1732070180000|2024-11-20 02:36:20|139098.5|138998.5|139100.1|139000.1|139100.1|139000.1|139098.5|138998.5|11
1732038410000|2024-11-19 17:46:50|139240.5|139040.5|139240.5|139040.5|139240.5|139040.5|139240.5|139040.5|1
1732070190000|2024-11-20 02:36:30|139099.5|138999.5|139099.5|138999.5|139100.1|139000.1|139099|138999|9
1732038440000|2024-11-19 17:47:20|139242.1|139042.1|139243.1|139043.1|139243.1|139043.1|139242.1|139042.1|2
1732070200000|2024-11-20 02:36:40|139100.1|139000.1|139099.5|138999.5|139100.1|139000.1|139096.5|138996.5|9
1732038480000|2024-11-19 17:48:00|139243.5|139043.5|139242.5|139042.5|139244.1|139044.1|139242.5|139042.5|4
1732070210000|2024-11-20 02:36:50|139099|138999|139110.1|139010.1|139116|139016|139099|138999|14
1732038500000|2024-11-19 17:48:20|139243.5|139043.5|139244.1|139044.1|139244.1|139044.1|139243.1|139043.1|3
1732070220000|2024-11-20 02:37:00|139112.5|139012.5|139121.3|139021.3|139125.1|139025.1|139112.5|139012.5|10
1732038530000|2024-11-19 17:48:50|139242.5|139042.5|139242.5|139042.5|139242.5|139042.5|139242.5|139042.5|1
1732070230000|2024-11-20 02:37:10|139124.8|139024.8|139130.1|139030.1|139134.5|139034.5|139121.3|139021.3|9
1732038540000|2024-11-19 17:49:00|139243.1|139043.1|139243.1|139043.1|139243.1|139043.1|139243.1|139043.1|1
1732070240000|2024-11-20 02:37:20|139126.5|139026.5|139129.5|139029.5|139130.1|139030.1|139126.5|139026.5|7
1732038560000|2024-11-19 17:49:20|139243.5|139043.5|139243.1|139043.1|139243.5|139043.5|139243.1|139043.1|2
1732070250000|2024-11-20 02:37:30|139130.1|139030.1|139129.5|139029.5|139130.1|139030.1|139129.5|139029.5|2
1732038570000|2024-11-19 17:49:30|139243.5|139043.5|139243.5|139043.5|139243.5|139043.5|139243.5|139043.5|1
1732070260000|2024-11-20 02:37:40|139130.1|139030.1|139130.1|139030.1|139130.1|139030.1|139129.5|139029.5|7
1732038670000|2024-11-19 17:51:10|139256.5|139056.5|139283|139083|139283.5|139083.5|139256.5|139056.5|7
1732070270000|2024-11-20 02:37:50|139130.5|139030.5|139129.5|139029.5|139130.5|139030.5|139129.5|139029.5|5
1732038680000|2024-11-19 17:51:20|139283.1|139083.1|139288.5|139088.5|139289.5|139089.5|139282.1|139082.1|7
1732070280000|2024-11-20 02:38:00|139130.1|139030.1|139125.1|139025.1|139130.5|139030.5|139125.1|139025.1|6
1732038690000|2024-11-19 17:51:30|139290.1|139090.1|139287|139087|139290.1|139090.1|139282.5|139082.5|6
1732070290000|2024-11-20 02:38:10|139129.5|139029.5|139131.3|139031.3|139135.1|139035.1|139125.1|139025.1|9
1732038700000|2024-11-19 17:51:40|139287.1|139087.1|139287.1|139087.1|139287.1|139087.1|139287.1|139087.1|1
1732070300000|2024-11-20 02:38:20|139132.3|139032.3|139139.5|139039.5|139139.5|139039.5|139132.2|139032.2|5
1732038710000|2024-11-19 17:51:50|139288.5|139088.5|139285.1|139085.1|139290.2|139090.2|139285.1|139085.1|3
1732070310000|2024-11-20 02:38:30|139140.1|139040.1|139150.1|139050.1|139150.1|139050.1|139139.5|139039.5|9
1732038730000|2024-11-19 17:52:10|139285.5|139085.5|139285.5|139085.5|139285.5|139085.5|139285.5|139085.5|1
1732070320000|2024-11-20 02:38:40|139150.5|139050.5|139151.5|139051.5|139155.1|139055.1|139150.5|139050.5|4
1732038740000|2024-11-19 17:52:20|139286.5|139086.5|139285.5|139085.5|139286.5|139086.5|139285.5|139085.5|2
1732070330000|2024-11-20 02:38:50|139151.6|139051.6|139153.1|139053.1|139153.1|139053.1|139151.6|139051.6|2
1732038750000|2024-11-19 17:52:30|139286.5|139086.5|139292.5|139092.5|139292.5|139092.5|139286.5|139086.5|3
1732070340000|2024-11-20 02:39:00|139152.5|139052.5|139151.5|139051.5|139158.3|139058.3|139150.5|139050.5|7
1732038760000|2024-11-19 17:52:40|139291.5|139091.5|139296.5|139096.5|139298.5|139098.5|139291.5|139091.5|6
1732070350000|2024-11-20 02:39:10|139148.1|139048.1|139149.6|139049.6|139149.6|139049.6|139148.1|139048.1|2
1732038780000|2024-11-19 17:53:00|139297.1|139097.1|139297.1|139097.1|139297.1|139097.1|139297.1|139097.1|1
1732070360000|2024-11-20 02:39:20|139150.1|139050.1|139146.1|139046.1|139150.1|139050.1|139146.1|139046.1|7
1732038790000|2024-11-19 17:53:10|139296.1|139096.1|139296.1|139096.1|139296.1|139096.1|139296.1|139096.1|1
1732070370000|2024-11-20 02:39:30|139145.5|139045.5|139147.1|139047.1|139147.1|139047.1|139145.5|139045.5|4
1732038830000|2024-11-19 17:53:50|139302.5|139102.5|139300.1|139100.1|139302.5|139102.5|139300.1|139100.1|2
1732070380000|2024-11-20 02:39:40|139146.5|139046.5|139142.5|139042.5|139149.1|139049.1|139142.5|139042.5|10
1732038840000|2024-11-19 17:54:00|139298.5|139098.5|139288.1|139088.1|139298.5|139098.5|139285.1|139085.1|7
1732070390000|2024-11-20 02:39:50|139139.5|139039.5|139145.5|139045.5|139146.1|139046.1|139137.5|139037.5|10
1732038850000|2024-11-19 17:54:10|139292.1|139092.1|139296.1|139096.1|139298.1|139098.1|139290.5|139090.5|9
1732070400000|2024-11-20 02:40:00|139146.1|139046.1|139146.5|139046.5|139147.1|139047.1|139146.1|139046.1|10
1732038860000|2024-11-19 17:54:20|139294.1|139094.1|139303.5|139103.5|139303.5|139103.5|139294.1|139094.1|6
1732070410000|2024-11-20 02:40:10|139147|139047|139150|139050|139150.5|139050.5|139146.5|139046.5|8
1732038870000|2024-11-19 17:54:30|139303.1|139103.1|139306.1|139106.1|139306.1|139106.1|139303.1|139103.1|4
1732070420000|2024-11-20 02:40:20|139146|139046|139150|139050|139150|139050|139146|139046|5
1732038880000|2024-11-19 17:54:40|139306.5|139106.5|139306.5|139106.5|139306.5|139106.5|139306.5|139106.5|1
1732070430000|2024-11-20 02:40:30|139147.5|139047.5|139150|139050|139150|139050|139146.5|139046.5|7
1732038900000|2024-11-19 17:55:00|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|1
1732070440000|2024-11-20 02:40:40|139147.5|139047.5|139143.5|139043.5|139147.5|139047.5|139143.5|139043.5|4
1732038920000|2024-11-19 17:55:20|139306.5|139106.5|139305.5|139105.5|139306.5|139106.5|139305.5|139105.5|2
1732070450000|2024-11-20 02:40:50|139144.5|139044.5|139144|139044|139144.5|139044.5|139143.5|139043.5|6
1732038940000|2024-11-19 17:55:40|139306.5|139106.5|139309.1|139109.1|139311.5|139111.5|139305.5|139105.5|4
1732070460000|2024-11-20 02:41:00|139144.5|139044.5|139143|139043|139144.5|139044.5|139136.5|139036.5|13
1732038970000|2024-11-19 17:56:10|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|1
1732070470000|2024-11-20 02:41:10|139142.5|139042.5|139147|139047|139150.5|139050.5|139142.5|139042.5|6
1732038980000|2024-11-19 17:56:20|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|139310.5|139110.5|1
1732070480000|2024-11-20 02:41:20|139146.5|139046.5|139146.5|139046.5|139146.5|139046.5|139146.5|139046.5|1
1732039000000|2024-11-19 17:56:40|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|139310.1|139110.1|1
1732070490000|2024-11-20 02:41:30|139143.5|139043.5|139143.5|139043.5|139143.5|139043.5|139143|139043|3
1732039010000|2024-11-19 17:56:50|139311.1|139111.1|139312.5|139112.5|139315.1|139115.1|139311.1|139111.1|3
1732070500000|2024-11-20 02:41:40|139143|139043|139143|139043|139143|139043|139142.5|139042.5|3
1732039030000|2024-11-19 17:57:10|139315.5|139115.5|139318.1|139118.1|139320.1|139120.1|139315.5|139115.5|3
1732070510000|2024-11-20 02:41:50|139147.5|139047.5|139144.5|139044.5|139147.5|139047.5|139144|139044|5
1732039050000|2024-11-19 17:57:30|139317.5|139117.5|139317.5|139117.5|139317.5|139117.5|139317.5|139117.5|1
1732070520000|2024-11-20 02:42:00|139145|139045|139144|139044|139145|139045|139144|139044|8
1732039060000|2024-11-19 17:57:40|139327.5|139127.5|139330.5|139130.5|139337.5|139137.5|139325.1|139125.1|11
1732070530000|2024-11-20 02:42:10|139143.5|139043.5|139142.5|139042.5|139145|139045|139142.5|139042.5|5
1732039070000|2024-11-19 17:57:50|139330.1|139130.1|139328.1|139128.1|139330.1|139130.1|139328.1|139128.1|3
1732070540000|2024-11-20 02:42:20|139143|139043|139140|139040|139146.5|139046.5|139140|139040|4
1732039080000|2024-11-19 17:58:00|139329.5|139129.5|139329.5|139129.5|139330.5|139130.5|139329.1|139129.1|5
1732070550000|2024-11-20 02:42:30|139147.5|139047.5|139150|139050|139150|139050|139147.5|139047.5|5
1732039090000|2024-11-19 17:58:10|139330.1|139130.1|139332.1|139132.1|139332.1|139132.1|139330.1|139130.1|2
1732070560000|2024-11-20 02:42:40|139144.5|139044.5|139145.1|139045.1|139150.6|139050.6|139143|139043|7
1732039100000|2024-11-19 17:58:20|139332.5|139132.5|139331.5|139131.5|139332.5|139132.5|139331.5|139131.5|2
1732070580000|2024-11-20 02:43:00|139146.1|139046.1|139150|139050|139150|139050|139146.1|139046.1|3
1732039110000|2024-11-19 17:58:30|139332.5|139132.5|139332.1|139132.1|139333.1|139133.1|139330.5|139130.5|5
1732070620000|2024-11-20 02:43:40|139149.5|139049.5|139149|139049|139149.5|139049.5|139149|139049|2
1732039120000|2024-11-19 17:58:40|139333.1|139133.1|139332.1|139132.1|139333.1|139133.1|139332.1|139132.1|4
1732070630000|2024-11-20 02:43:50|139149.5|139049.5|139145|139045|139149.5|139049.5|139145|139045|3
1732039130000|2024-11-19 17:58:50|139333.1|139133.1|139335.5|139135.5|139335.5|139135.5|139332.1|139132.1|4
1732070640000|2024-11-20 02:44:00|139142|139042|139130.5|139030.5|139142|139042|139130.1|139030.1|13
1732039150000|2024-11-19 17:59:10|139336.1|139136.1|139342.1|139142.1|139345.1|139145.1|139336.1|139136.1|6
1732070650000|2024-11-20 02:44:10|139134.5|139034.5|139142.5|139042.5|139142.5|139042.5|139134.5|139034.5|6
1732039160000|2024-11-19 17:59:20|139342.5|139142.5|139338.5|139138.5|139343.5|139143.5|139338.5|139138.5|6
1732070660000|2024-11-20 02:44:20|139143.5|139043.5|139150.1|139050.1|139151.1|139051.1|139143.5|139043.5|7
1732039170000|2024-11-19 17:59:30|139341.5|139141.5|139338.5|139138.5|139341.5|139141.5|139338.5|139138.5|2
1732070670000|2024-11-20 02:44:30|139156.5|139056.5|139150.1|139050.1|139157.1|139057.1|139150.1|139050.1|4
1732039190000|2024-11-19 17:59:50|139342.5|139142.5|139346.1|139146.1|139346.1|139146.1|139341.1|139141.1|5
1732070680000|2024-11-20 02:44:40|139146.5|139046.5|139146.5|139046.5|139146.5|139046.5|139146.5|139046.5|1
1732070690000|2024-11-20 02:44:50|139147|139047|139146.5|139046.5|139147.1|139047.1|139146.5|139046.5|7
1732039200000|2024-11-19 18:00:00|139341.1|139141.1|139343.1|139143.1|139343.1|139143.1|139339.1|139139.1|3
1732039210000|2024-11-19 18:00:10|139343.5|139143.5|139351.5|139151.5|139351.5|139151.5|139341.1|139141.1|8
1732070700000|2024-11-20 02:45:00|139148.5|139048.5|139148.5|139048.5|139148.5|139048.5|139148.5|139048.5|1
1732039220000|2024-11-19 18:00:20|139352.5|139152.5|139356.5|139156.5|139358.5|139158.5|139351.1|139151.1|8
1732070710000|2024-11-20 02:45:10|139149.1|139049.1|139145|139045|139149.1|139049.1|139145|139045|3
1732039230000|2024-11-19 18:00:30|139357.5|139157.5|139356.5|139156.5|139357.5|139157.5|139356.5|139156.5|2
1732070720000|2024-11-20 02:45:20|139145.5|139045.5|139140.1|139040.1|139145.5|139045.5|139140.1|139040.1|3
1732039240000|2024-11-19 18:00:40|139358.5|139158.5|139370.5|139170.5|139370.5|139170.5|139356.5|139156.5|6
1732070730000|2024-11-20 02:45:30|139141.5|139041.5|139140.5|139040.5|139141.5|139041.5|139140.5|139040.5|3
1732039250000|2024-11-19 18:00:50|139372.1|139172.1|139373.5|139173.5|139375.5|139175.5|139370.1|139170.1|10
1732070740000|2024-11-20 02:45:40|139141.5|139041.5|139140.5|139040.5|139141.5|139041.5|139140.5|139040.5|3
1732039270000|2024-11-19 18:01:10|139374.5|139174.5|139371.5|139171.5|139374.5|139174.5|139371.5|139171.5|5
1732070750000|2024-11-20 02:45:50|139141.1|139041.1|139141|139041|139141.1|139041.1|139140.1|139040.1|5
1732039280000|2024-11-19 18:01:20|139376.1|139176.1|139380.1|139180.1|139382.5|139182.5|139373.5|139173.5|4
1732070760000|2024-11-20 02:46:00|139143.5|139043.5|139146.5|139046.5|139147|139047|139143.5|139043.5|3
1732039290000|2024-11-19 18:01:30|139377.5|139177.5|139374.5|139174.5|139377.5|139177.5|139374.5|139174.5|5
1732070770000|2024-11-20 02:46:10|139147|139047|139146.5|139046.5|139147|139047|139146.5|139046.5|2
1732039300000|2024-11-19 18:01:40|139373.5|139173.5|139382.1|139182.1|139382.1|139182.1|139372.1|139172.1|3
1732070790000|2024-11-20 02:46:30|139150|139050|139157|139057|139157|139057|139150|139050|5
1732039310000|2024-11-19 18:01:50|139380.1|139180.1|139406.5|139206.5|139409.1|139209.1|139375.1|139175.1|15
1732070800000|2024-11-20 02:46:40|139157.1|139057.1|139150.1|139050.1|139157.1|139057.1|139150.1|139050.1|4
1732039320000|2024-11-19 18:02:00|139407.5|139207.5|139393.5|139193.5|139407.5|139207.5|139392.5|139192.5|4
1732070810000|2024-11-20 02:46:50|139148.5|139048.5|139148.5|139048.5|139148.5|139048.5|139148.5|139048.5|1
1732039330000|2024-11-19 18:02:10|139392.5|139192.5|139380.1|139180.1|139394.1|139194.1|139380.1|139180.1|7
1732070820000|2024-11-20 02:47:00|139150.1|139050.1|139150.1|139050.1|139150.1|139050.1|139150.1|139050.1|1
1732039340000|2024-11-19 18:02:20|139385.1|139185.1|139380.1|139180.1|139385.1|139185.1|139380.1|139180.1|2
1732070830000|2024-11-20 02:47:10|139147.1|139047.1|139139.5|139039.5|139147.1|139047.1|139136.1|139036.1|5
1732039350000|2024-11-19 18:02:30|139385.5|139185.5|139399.1|139199.1|139399.1|139199.1|139385.5|139185.5|6
1732070840000|2024-11-20 02:47:20|139142.1|139042.1|139142.1|139042.1|139142.1|139042.1|139142.1|139042.1|1
1732039360000|2024-11-19 18:02:40|139398.1|139198.1|139395.1|139195.1|139398.1|139198.1|139394.5|139194.5|3
1732070860000|2024-11-20 02:47:40|139140.1|139040.1|139131.1|139031.1|139140.1|139040.1|139127.1|139027.1|9
1732039390000|2024-11-19 18:03:10|139394.5|139194.5|139394.5|139194.5|139394.5|139194.5|139394.5|139194.5|1
1732070870000|2024-11-20 02:47:50|139137.1|139037.1|139136.5|139036.5|139137.1|139037.1|139136.5|139036.5|2
1732039410000|2024-11-19 18:03:30|139398.1|139198.1|139400.1|139200.1|139400.1|139200.1|139396.1|139196.1|3
1732070880000|2024-11-20 02:48:00|139133.5|139033.5|139133.1|139033.1|139133.5|139033.5|139133.1|139033.1|2
1732039420000|2024-11-19 18:03:40|139395.1|139195.1|139409.5|139209.5|139412.1|139212.1|139395.1|139195.1|7
1732070890000|2024-11-20 02:48:10|139133.5|139033.5|139139.1|139039.1|139139.5|139039.5|139133.5|139033.5|5
1732039430000|2024-11-19 18:03:50|139407.5|139207.5|139424.5|139224.5|139424.5|139224.5|139405.5|139205.5|8
1732070900000|2024-11-20 02:48:20|139139.5|139039.5|139130.1|139030.1|139140.1|139040.1|139130.1|139030.1|6
1732039440000|2024-11-19 18:04:00|139425.3|139225.3|139427.6|139227.6|139438.1|139238.1|139419.1|139219.1|10
1732070910000|2024-11-20 02:48:30|139135.1|139035.1|139138.1|139038.1|139138.5|139038.5|139135.1|139035.1|4
1732039450000|2024-11-19 18:04:10|139429.5|139229.5|139422.5|139222.5|139429.5|139229.5|139422.5|139222.5|6
1732070920000|2024-11-20 02:48:40|139140.5|139040.5|139138.5|139038.5|139141.1|139041.1|139138.5|139038.5|3
1732039470000|2024-11-19 18:04:30|139423.1|139223.1|139423.1|139223.1|139423.1|139223.1|139423.1|139223.1|1
1732070940000|2024-11-20 02:49:00|139140.1|139040.1|139140|139040|139140.5|139040.5|139140|139040|4
1732039480000|2024-11-19 18:04:40|139424.5|139224.5|139425.1|139225.1|139426.1|139226.1|139424.5|139224.5|6
1732070950000|2024-11-20 02:49:10|139138.5|139038.5|139137.5|139037.5|139138.5|139038.5|139136|139036|5
1732070960000|2024-11-20 02:49:20|139138.5|139038.5|139138|139038|139138.5|139038.5|139136|139036|6
1732039510000|2024-11-19 18:05:10|139426.5|139226.5|139425.5|139225.5|139427.1|139227.1|139425.1|139225.1|9
1732070970000|2024-11-20 02:49:30|139138.5|139038.5|139137.5|139037.5|139138.5|139038.5|139137.5|139037.5|4
1732039520000|2024-11-19 18:05:20|139425.1|139225.1|139424.5|139224.5|139425.1|139225.1|139424.5|139224.5|2
1732070990000|2024-11-20 02:49:50|139137|139037|139136.5|139036.5|139138.5|139038.5|139136.5|139036.5|6
1732039530000|2024-11-19 18:05:30|139426.1|139226.1|139425.1|139225.1|139426.1|139226.1|139425.1|139225.1|2
1732039570000|2024-11-19 18:06:10|139426.5|139226.5|139419.1|139219.1|139426.5|139226.5|139419.1|139219.1|5
1732071000000|2024-11-20 02:50:00|139135.5|139035.5|139126|139026|139135.5|139035.5|139125.5|139025.5|6
1732039580000|2024-11-19 18:06:20|139425.1|139225.1|139419.1|139219.1|139425.1|139225.1|139419.1|139219.1|7
1732071010000|2024-11-20 02:50:10|139125.5|139025.5|139124.1|139024.1|139125.5|139025.5|139123|139023|6
1732039590000|2024-11-19 18:06:30|139421.5|139221.5|139427.5|139227.5|139428.1|139228.1|139421.5|139221.5|6
1732071020000|2024-11-20 02:50:20|139124.5|139024.5|139124.1|139024.1|139124.5|139024.5|139124.1|139024.1|2
1732039600000|2024-11-19 18:06:40|139429.1|139229.1|139425.1|139225.1|139429.1|139229.1|139425.1|139225.1|5
1732071030000|2024-11-20 02:50:30|139124|139024|139133.1|139033.1|139133.1|139033.1|139123.5|139023.5|9
1732039610000|2024-11-19 18:06:50|139426.5|139226.5|139425.1|139225.1|139426.5|139226.5|139425.1|139225.1|3
1732071040000|2024-11-20 02:50:40|139131.5|139031.5|139128.5|139028.5|139131.5|139031.5|139128.5|139028.5|2
1732039620000|2024-11-19 18:07:00|139426.5|139226.5|139425.5|139225.5|139426.5|139226.5|139425.1|139225.1|6
1732071050000|2024-11-20 02:50:50|139129.1|139029.1|139133.1|139033.1|139133.1|139033.1|139129.1|139029.1|4
1732039630000|2024-11-19 18:07:10|139425.1|139225.1|139425.1|139225.1|139425.1|139225.1|139425.1|139225.1|1
1732071060000|2024-11-20 02:51:00|139131.5|139031.5|139131.1|139031.1|139131.5|139031.5|139130.5|139030.5|3
1732039640000|2024-11-19 18:07:20|139426.1|139226.1|139427.5|139227.5|139427.5|139227.5|139425.5|139225.5|9
1732071070000|2024-11-20 02:51:10|139131|139031|139130|139030|139131|139031|139130|139030|2
1732039660000|2024-11-19 18:07:40|139427|139227|139427.5|139227.5|139429|139229|139427|139227|6
1732071080000|2024-11-20 02:51:20|139131|139031|139131|139031|139131|139031|139131|139031|1
1732039670000|2024-11-19 18:07:50|139425|139225|139431.5|139231.5|139431.5|139231.5|139425|139225|9
1732071100000|2024-11-20 02:51:40|139126.5|139026.5|139126.5|139026.5|139126.5|139026.5|139126.5|139026.5|1
1732039680000|2024-11-19 18:08:00|139432.5|139232.5|139431.5|139231.5|139432.5|139232.5|139431.5|139231.5|2
1732071110000|2024-11-20 02:51:50|139127|139027|139128|139028|139131|139031|139126|139026|7
1732039700000|2024-11-19 18:08:20|139432|139232|139433|139233|139433.5|139233.5|139431.5|139231.5|5
1732071120000|2024-11-20 02:52:00|139127|139027|139131|139031|139131|139031|139126.5|139026.5|5
1732039710000|2024-11-19 18:08:30|139434|139234|139432.5|139232.5|139434|139234|139432|139232|4
1732071130000|2024-11-20 02:52:10|139132|139032|139133|139033|139133|139033|139132|139032|2
1732039720000|2024-11-19 18:08:40|139433.5|139233.5|139433|139233|139433.5|139233.5|139432.5|139232.5|4
1732071150000|2024-11-20 02:52:30|139136.5|139036.5|139144.1|139044.1|139144.1|139044.1|139136.5|139036.5|6
1732039730000|2024-11-19 18:08:50|139434.5|139234.5|139440|139240|139440|139240|139433|139233|4
1732071160000|2024-11-20 02:52:40|139144.5|139044.5|139145.5|139045.5|139147.1|139047.1|139144.5|139044.5|6
1732039740000|2024-11-19 18:09:00|139441.5|139241.5|139441|139241|139441.5|139241.5|139440.5|139240.5|4
1732071170000|2024-11-20 02:52:50|139146.1|139046.1|139146.5|139046.5|139147.1|139047.1|139146.1|139046.1|3
1732039750000|2024-11-19 18:09:10|139440.5|139240.5|139440.5|139240.5|139440.5|139240.5|139440.5|139240.5|1
1732071180000|2024-11-20 02:53:00|139146.1|139046.1|139145.1|139045.1|139153.1|139053.1|139145.1|139045.1|12
1732039760000|2024-11-19 18:09:20|139440|139240|139439.5|139239.5|139441.5|139241.5|139439.5|139239.5|5
1732071190000|2024-11-20 02:53:10|139144.1|139044.1|139144.5|139044.5|139144.5|139044.5|139143.5|139043.5|5
1732039770000|2024-11-19 18:09:30|139441.5|139241.5|139432|139232|139441.5|139241.5|139432|139232|5
1732071210000|2024-11-20 02:53:30|139141|139041|139137|139037|139141|139041|139137|139037|4
1732039780000|2024-11-19 18:09:40|139431.5|139231.5|139431.5|139231.5|139431.5|139231.5|139431|139231|3
1732071220000|2024-11-20 02:53:40|139134|139034|139134.1|139034.1|139134.5|139034.5|139134|139034|3
1732039790000|2024-11-19 18:09:50|139431|139231|139437.5|139237.5|139438.5|139238.5|139431|139231|6
1732071230000|2024-11-20 02:53:50|139134|139034|139134|139034|139134.5|139034.5|139134|139034|3
1732071240000|2024-11-20 02:54:00|139133|139033|139130.1|139030.1|139133|139033|139125|139025|13
1732039800000|2024-11-19 18:10:00|139438.5|139238.5|139436|139236|139438.5|139238.5|139436|139236|4
1732071250000|2024-11-20 02:54:10|139130|139030|139130.1|139030.1|139132.1|139032.1|139130|139030|6
1732039810000|2024-11-19 18:10:10|139435.5|139235.5|139431.5|139231.5|139435.5|139235.5|139431.5|139231.5|4
1732071260000|2024-11-20 02:54:20|139131.5|139031.5|139128|139028|139132.1|139032.1|139128|139028|6
1732039820000|2024-11-19 18:10:20|139426|139226|139425|139225|139426|139226|139425|139225|2
1732071270000|2024-11-20 02:54:30|139127|139027|139128.5|139028.5|139128.5|139028.5|139126.5|139026.5|6
1732039930000|2024-11-19 18:12:10|139421|139221|139418.5|139218.5|139421|139221|139418.5|139218.5|2
1732071280000|2024-11-20 02:54:40|139128|139028|139128|139028|139128|139028|139128|139028|1
1732039940000|2024-11-19 18:12:20|139415|139215|139414.5|139214.5|139415|139215|139414.5|139214.5|2
1732071290000|2024-11-20 02:54:50|139126.5|139026.5|139128.5|139028.5|139128.5|139028.5|139126.5|139026.5|2
1732039950000|2024-11-19 18:12:30|139413.5|139213.5|139414.5|139214.5|139414.5|139214.5|139413.5|139213.5|6
1732071300000|2024-11-20 02:55:00|139127|139027|139128.5|139028.5|139130|139030|139126.5|139026.5|6
1732039960000|2024-11-19 18:12:40|139415|139215|139415|139215|139415|139215|139415|139215|1
1732071310000|2024-11-20 02:55:10|139129|139029|139130|139030|139130|139030|139128.5|139028.5|4
1732039970000|2024-11-19 18:12:50|139417.5|139217.5|139414|139214|139417.5|139217.5|139414|139214|3
1732071330000|2024-11-20 02:55:30|139128|139028|139128|139028|139128|139028|139128|139028|1
1732039980000|2024-11-19 18:13:00|139415|139215|139414|139214|139415|139215|139414|139214|2
1732071340000|2024-11-20 02:55:40|139130|139030|139128.5|139028.5|139130|139030|139128|139028|3
1732039990000|2024-11-19 18:13:10|139415|139215|139416.5|139216.5|139416.5|139216.5|139415|139215|4
1732071350000|2024-11-20 02:55:50|139128|139028|139130|139030|139130.5|139030.5|139128|139028|4
1732040050000|2024-11-19 18:14:10|139417.5|139217.5|139417.5|139217.5|139417.5|139217.5|139417.5|139217.5|1
1732071410000|2024-11-20 02:56:50|139137.5|139037.5|139138.4|139038.4|139139.6|139039.6|139137.5|139037.5|5
1732040060000|2024-11-19 18:14:20|139416.5|139216.5|139417.5|139217.5|139417.5|139217.5|139416.5|139216.5|2
1732071420000|2024-11-20 02:57:00|139133.5|139033.5|139133|139033|139135.5|139035.5|139133|139033|4
1732040070000|2024-11-19 18:14:30|139416.5|139216.5|139415|139215|139417.5|139217.5|139414.5|139214.5|5
1732071450000|2024-11-20 02:57:30|139139|139039|139144.5|139044.5|139145|139045|139139|139039|7
1732040090000|2024-11-19 18:14:50|139418|139218|139397.8|139197.8|139418|139218|139397.8|139197.8|4
1732071460000|2024-11-20 02:57:40|139145|139045|139145.5|139045.5|139146.1|139046.1|139145|139045|7
1732040100000|2024-11-19 18:15:00|139395.9|139195.9|139395.3|139195.3|139395.9|139195.9|139393.9|139193.9|4
1732071470000|2024-11-20 02:57:50|139145.1|139045.1|139145.1|139045.1|139145.5|139045.5|139145.1|139045.1|5
1732040110000|2024-11-19 18:15:10|139393.8|139193.8|139391|139191|139393.8|139193.8|139390.5|139190.5|6
1732071480000|2024-11-20 02:58:00|139145.5|139045.5|139145.1|139045.1|139146.1|139046.1|139145.1|139045.1|9
1732040120000|2024-11-19 18:15:20|139389.4|139189.4|139389.8|139189.8|139389.8|139189.8|139389.4|139189.4|2
1732071490000|2024-11-20 02:58:10|139145|139045|139145|139045|139145|139045|139145|139045|1
1732040140000|2024-11-19 18:15:40|139391|139191|139389.8|139189.8|139391|139191|139389.8|139189.8|2
1732071500000|2024-11-20 02:58:20|139149.5|139049.5|139153.5|139053.5|139153.5|139053.5|139149.5|139049.5|2
1732040160000|2024-11-19 18:16:00|139387.5|139187.5|139387.5|139187.5|139387.5|139187.5|139387.5|139187.5|1
1732071510000|2024-11-20 02:58:30|139152|139052|139148|139048|139152|139052|139148|139048|3
1732040170000|2024-11-19 18:16:10|139385.5|139185.5|139375.6|139175.6|139385.5|139185.5|139374.4|139174.4|8
1732071520000|2024-11-20 02:58:40|139148.1|139048.1|139153.5|139053.5|139153.5|139053.5|139148.1|139048.1|7
1732040180000|2024-11-19 18:16:20|139369.8|139169.8|139368.1|139168.1|139370.6|139170.6|139363.4|139163.4|4
1732071530000|2024-11-20 02:58:50|139150.1|139050.1|139148.1|139048.1|139156.5|139056.5|139148.1|139048.1|6
1732040190000|2024-11-19 18:16:30|139370.6|139170.6|139365.9|139165.9|139370.6|139170.6|139365.9|139165.9|4
1732071540000|2024-11-20 02:59:00|139147|139047|139152.5|139052.5|139155.1|139055.1|139147|139047|7
1732040200000|2024-11-19 18:16:40|139364.8|139164.8|139362.4|139162.4|139367.6|139167.6|139362.4|139162.4|3
1732071550000|2024-11-20 02:59:10|139160|139060|139160.1|139060.1|139160.1|139060.1|139160|139060|2
1732040210000|2024-11-19 18:16:50|139364.2|139164.2|139363.8|139163.8|139365.3|139165.3|139362.8|139162.8|5
1732071570000|2024-11-20 02:59:30|139160.5|139060.5|139160.5|139060.5|139160.5|139060.5|139160.5|139060.5|1
1732040220000|2024-11-19 18:17:00|139362.8|139162.8|139362.8|139162.8|139362.8|139162.8|139362.8|139162.8|1
1732071580000|2024-11-20 02:59:40|139160|139060|139160|139060|139160|139060|139160|139060|1
1732040230000|2024-11-19 18:17:10|139361.8|139161.8|139362.6|139162.6|139363|139163|139361.8|139161.8|4
1732071590000|2024-11-20 02:59:50|139161|139061|139160|139060|139161|139061|139160|139060|3
1732040240000|2024-11-19 18:17:20|139363.3|139163.3|139368.5|139168.5|139368.5|139168.5|139363.3|139163.3|3
1732071600000|2024-11-20 03:00:00|139155|139055|139150.1|139050.1|139155|139055|139150|139050|4
1732040280000|2024-11-19 18:18:00|139367.8|139167.8|139369|139169|139369|139169|139367.8|139167.8|2
1732071610000|2024-11-20 03:00:10|139148.5|139048.5|139157.1|139057.1|139157.1|139057.1|139148.5|139048.5|5
1732040290000|2024-11-19 18:18:10|139367.8|139167.8|139369|139169|139369|139169|139367.8|139167.8|2
1732071620000|2024-11-20 03:00:20|139160.1|139060.1|139160.1|139060.1|139160.1|139060.1|139160.1|139060.1|1
1732040320000|2024-11-19 18:18:40|139370.6|139170.6|139369.5|139169.5|139371.5|139171.5|139369.5|139169.5|3
1732071660000|2024-11-20 03:01:00|139165.1|139065.1|139167.1|139067.1|139167.1|139067.1|139165.1|139065.1|4
1732040330000|2024-11-19 18:18:50|139370.6|139170.6|139371.5|139171.5|139371.5|139171.5|139370.6|139170.6|2
1732071670000|2024-11-20 03:01:10|139168.5|139068.5|139168.5|139068.5|139168.5|139068.5|139168|139068|5
1732040340000|2024-11-19 18:19:00|139370.4|139170.4|139370.4|139170.4|139370.4|139170.4|139370.4|139170.4|1
1732071700000|2024-11-20 03:01:40|139168|139068|139166|139066|139168|139068|139166|139066|3
1732040350000|2024-11-19 18:19:10|139374.2|139174.2|139377.5|139177.5|139377.5|139177.5|139374.2|139174.2|2
1732071710000|2024-11-20 03:01:50|139166.5|139066.5|139155|139055|139167|139067|139155|139055|5
1732040360000|2024-11-19 18:19:20|139378.6|139178.6|139374.5|139174.5|139379.5|139179.5|139374.5|139174.5|4
1732071720000|2024-11-20 03:02:00|139155.1|139055.1|139142.1|139042.1|139155.1|139055.1|139140.1|139040.1|11
1732040370000|2024-11-19 18:19:30|139373.4|139173.4|139378.5|139178.5|139381.5|139181.5|139372.5|139172.5|5
1732071730000|2024-11-20 03:02:10|139143.1|139043.1|139145.1|139045.1|139145.5|139045.5|139143.1|139043.1|4
1732040380000|2024-11-19 18:19:40|139372.8|139172.8|139381.5|139181.5|139381.5|139181.5|139370.8|139170.8|4
1732071740000|2024-11-20 03:02:20|139143.5|139043.5|139142.1|139042.1|139143.5|139043.5|139142.1|139042.1|2
1732040390000|2024-11-19 18:19:50|139377.8|139177.8|139369.8|139169.8|139377.8|139177.8|139369.8|139169.8|3
1732071750000|2024-11-20 03:02:30|139141.5|139041.5|139128|139028|139141.5|139041.5|139117.5|139017.5|11
1732040400000|2024-11-19 18:20:00|139367.5|139167.5|139371.5|139171.5|139371.5|139171.5|139365.8|139165.8|7
1732071760000|2024-11-20 03:02:40|139129.9|139029.9|139130|139030|139130.4|139030.4|139124|139024|11
1732040410000|2024-11-19 18:20:10|139372.2|139172.2|139380.2|139180.2|139380.2|139180.2|139372.2|139172.2|6
1732071770000|2024-11-20 03:02:50|139130.5|139030.5|139123.9|139023.9|139130.5|139030.5|139123.9|139023.9|7
1732040420000|2024-11-19 18:20:20|139381|139181|139372.4|139172.4|139381|139181|139372.4|139172.4|6
1732071780000|2024-11-20 03:03:00|139123.5|139023.5|139121.9|139021.9|139123.5|139023.5|139116.5|139016.5|7
1732040430000|2024-11-19 18:20:30|139373.5|139173.5|139372.4|139172.4|139373.5|139173.5|139372.4|139172.4|2
1732071790000|2024-11-20 03:03:10|139115.5|139015.5|139106.9|139006.9|139122|139022|139106.9|139006.9|13
1732040450000|2024-11-19 18:20:50|139373.5|139173.5|139372.4|139172.4|139373.5|139173.5|139372.4|139172.4|2
1732071800000|2024-11-20 03:03:20|139103.5|139003.5|139109.9|139009.9|139109.9|139009.9|139100.1|139000.1|17
1732040460000|2024-11-19 18:21:00|139373.5|139173.5|139375.5|139175.5|139380.2|139180.2|139373.5|139173.5|7
1732071810000|2024-11-20 03:03:30|139109.7|139009.7|139108.1|139008.1|139109.7|139009.7|139103.1|139003.1|5
1732040470000|2024-11-19 18:21:10|139372.8|139172.8|139372.8|139172.8|139372.8|139172.8|139372.8|139172.8|1
1732071820000|2024-11-20 03:03:40|139108.9|139008.9|139087.5|138987.5|139109.7|139009.7|139086.1|138986.1|19
1732040530000|2024-11-19 18:22:10|139370.8|139170.8|139370.8|139170.8|139370.8|139170.8|139370.8|139170.8|1
1732071830000|2024-11-20 03:03:50|139092.1|138992.1|139100.7|139000.7|139101.1|139001.1|139091.1|138991.1|8
1732040540000|2024-11-19 18:22:20|139372.5|139172.5|139372.5|139172.5|139372.5|139172.5|139372.5|139172.5|1
1732071840000|2024-11-20 03:04:00|139100.8|139000.8|139106.5|139006.5|139106.5|139006.5|139100.8|139000.8|10
1732040550000|2024-11-19 18:22:30|139370.5|139170.5|139372.5|139172.5|139373.2|139173.2|139370.5|139170.5|7
1732071850000|2024-11-20 03:04:10|139103.5|139003.5|139102.5|139002.5|139105.1|139005.1|139095.4|138995.4|11
1732040570000|2024-11-19 18:22:50|139379.2|139179.2|139375.4|139175.4|139380.5|139180.5|139375.4|139175.4|4
1732071860000|2024-11-20 03:04:20|139101.5|139001.5|139090.1|138990.1|139101.8|139001.8|139082.1|138982.1|12
1732040580000|2024-11-19 18:23:00|139374.5|139174.5|139373.8|139173.8|139374.5|139174.5|139373.8|139173.8|2
1732071870000|2024-11-20 03:04:30|139089.5|138989.5|139095.8|138995.8|139098.5|138998.5|139089.5|138989.5|12
1732040590000|2024-11-19 18:23:10|139372.5|139172.5|139379.8|139179.8|139380.5|139180.5|139372.5|139172.5|5
1732071880000|2024-11-20 03:04:40|139096|138996|139101.1|139001.1|139106.5|139006.5|139095.8|138995.8|14
1732040600000|2024-11-19 18:23:20|139381|139181|139379.8|139179.8|139381|139181|139379.8|139179.8|2
1732071890000|2024-11-20 03:04:50|139101.5|139001.5|139102.1|139002.1|139102.1|139002.1|139096.8|138996.8|13
1732040610000|2024-11-19 18:23:30|139382.5|139182.5|139381|139181|139382.5|139182.5|139381|139181|3
1732071900000|2024-11-20 03:05:00|139101.5|139001.5|139107.8|139007.8|139107.8|139007.8|139101.5|139001.5|13
1732040620000|2024-11-19 18:23:40|139379.5|139179.5|139380.5|139180.5|139383.5|139183.5|139378.5|139178.5|6
1732071910000|2024-11-20 03:05:10|139110.8|139010.8|139101.5|139001.5|139110.8|139010.8|139096.5|138996.5|10
1732040630000|2024-11-19 18:23:50|139379.8|139179.8|139379.8|139179.8|139379.8|139179.8|139379.8|139179.8|1
1732071920000|2024-11-20 03:05:20|139100.5|139000.5|139100.1|139000.1|139102.1|139002.1|139095.5|138995.5|9
1732040640000|2024-11-19 18:24:00|139386.5|139186.5|139387.5|139187.5|139387.5|139187.5|139386.4|139186.4|4
1732071930000|2024-11-20 03:05:30|139096.1|138996.1|139102.1|139002.1|139104.5|139004.5|139096.1|138996.1|12
1732040650000|2024-11-19 18:24:10|139388.2|139188.2|139388.2|139188.2|139388.2|139188.2|139388.2|139188.2|1
1732071940000|2024-11-20 03:05:40|139102.5|139002.5|139102|139002|139102.5|139002.5|139102|139002|2
1732040660000|2024-11-19 18:24:20|139387.4|139187.4|139387.4|139187.4|139387.4|139187.4|139387.4|139187.4|1
1732071950000|2024-11-20 03:05:50|139102.3|139002.3|139107.1|139007.1|139107.1|139007.1|139102.3|139002.3|8
1732040670000|2024-11-19 18:24:30|139388.5|139188.5|139390.8|139190.8|139392.3|139192.3|139388.5|139188.5|3
1732071960000|2024-11-20 03:06:00|139106.1|139006.1|139120.5|139020.5|139120.5|139020.5|139106.1|139006.1|7
1732040690000|2024-11-19 18:24:50|139389.8|139189.8|139389.4|139189.4|139391.2|139191.2|139389.4|139189.4|3
1732071970000|2024-11-20 03:06:10|139121.9|139021.9|139123.1|139023.1|139123.1|139023.1|139116.5|139016.5|8
1732040700000|2024-11-19 18:25:00|139390.6|139190.6|139389.5|139189.5|139390.6|139190.6|139389.5|139189.5|2
1732071980000|2024-11-20 03:06:20|139123.5|139023.5|139126.7|139026.7|139126.7|139026.7|139123.5|139023.5|2
1732040710000|2024-11-19 18:25:10|139390.2|139190.2|139389.8|139189.8|139390.2|139190.2|139389.8|139189.8|2
1732071990000|2024-11-20 03:06:30|139124.5|139024.5|139125.1|139025.1|139125.1|139025.1|139124.5|139024.5|2
1732040720000|2024-11-19 18:25:20|139389.4|139189.4|139386.8|139186.8|139389.4|139189.4|139386.8|139186.8|3
1732072000000|2024-11-20 03:06:40|139123.9|139023.9|139123.1|139023.1|139123.9|139023.9|139123.1|139023.1|6
1732040730000|2024-11-19 18:25:30|139388.5|139188.5|139380.8|139180.8|139388.5|139188.5|139380.8|139180.8|5
1732072010000|2024-11-20 03:06:50|139123.7|139023.7|139120.1|139020.1|139123.9|139023.9|139120.1|139020.1|5
1732040740000|2024-11-19 18:25:40|139379.8|139179.8|139381.5|139181.5|139381.5|139181.5|139379.8|139179.8|4
1732072020000|2024-11-20 03:07:00|139115.1|139015.1|139123.5|139023.5|139123.9|139023.9|139113.5|139013.5|10
1732040760000|2024-11-19 18:26:00|139389.2|139189.2|139393.2|139193.2|139393.2|139193.2|139389.2|139189.2|3
1732072030000|2024-11-20 03:07:10|139123.1|139023.1|139111.1|139011.1|139123.1|139023.1|139108.8|139008.8|7
1732040770000|2024-11-19 18:26:10|139391.5|139191.5|139392.2|139192.2|139392.6|139192.6|139391.5|139191.5|4
1732072060000|2024-11-20 03:07:40|139109.5|139009.5|139097.5|138997.5|139109.5|139009.5|139092.3|138992.3|12
1732040780000|2024-11-19 18:26:20|139390.5|139190.5|139389.5|139189.5|139392.5|139192.5|139389.5|139189.5|4
1732072070000|2024-11-20 03:07:50|139090.1|138990.1|139100.1|139000.1|139100.1|139000.1|139090.1|138990.1|4
1732040790000|2024-11-19 18:26:30|139388.8|139188.8|139388.5|139188.5|139388.8|139188.8|139388.5|139188.5|2
1732072090000|2024-11-20 03:08:10|139103.1|139003.1|139109.3|139009.3|139109.3|139009.3|139103.1|139003.1|3
1732040800000|2024-11-19 18:26:40|139389.2|139189.2|139402.6|139202.6|139402.6|139202.6|139389.2|139189.2|9
1732072110000|2024-11-20 03:08:30|139112.3|139012.3|139112.5|139012.5|139115.1|139015.1|139111.1|139011.1|5
1732040810000|2024-11-19 18:26:50|139401.8|139201.8|139400.8|139200.8|139402.3|139202.3|139399|139199|10
1732072120000|2024-11-20 03:08:40|139111.1|139011.1|139100.1|139000.1|139111.1|139011.1|139100.1|139000.1|6
1732040820000|2024-11-19 18:27:00|139401.5|139201.5|139401.5|139201.5|139402.6|139202.6|139401.5|139201.5|10
1732072130000|2024-11-20 03:08:50|139099.3|138999.3|139095.5|138995.5|139099.3|138999.3|139095.1|138995.1|6
1732040830000|2024-11-19 18:27:10|139403.5|139203.5|139404.2|139204.2|139404.2|139204.2|139403.5|139203.5|2
1732072140000|2024-11-20 03:09:00|139095.4|138995.4|139105.1|139005.1|139105.1|139005.1|139095.4|138995.4|7
1732040840000|2024-11-19 18:27:20|139402.5|139202.5|139403.6|139203.6|139404.5|139204.5|139402.5|139202.5|5
1732072150000|2024-11-20 03:09:10|139109.3|139009.3|139100.1|139000.1|139110.1|139010.1|139100.1|139000.1|6
1732040850000|2024-11-19 18:27:30|139402.2|139202.2|139401.5|139201.5|139403.5|139203.5|139401.5|139201.5|10
1732072160000|2024-11-20 03:09:20|139098.9|138998.9|139090.1|138990.1|139099.3|138999.3|139090.1|138990.1|6
1732040860000|2024-11-19 18:27:40|139403.5|139203.5|139380.6|139180.6|139403.5|139203.5|139380.6|139180.6|4
1732072170000|2024-11-20 03:09:30|139087.1|138987.1|139075.7|138975.7|139087.1|138987.1|139071.5|138971.5|9
1732040870000|2024-11-19 18:27:50|139372.4|139172.4|139375.7|139175.7|139379.7|139179.7|139372.4|139172.4|5
1732072180000|2024-11-20 03:09:40|139075.6|138975.6|139079.6|138979.6|139079.6|138979.6|139075.1|138975.1|8
1732040880000|2024-11-19 18:28:00|139368.5|139168.5|139369.4|139169.4|139371.1|139171.1|139368.5|139168.5|3
1732072190000|2024-11-20 03:09:50|139079.1|138979.1|139083.7|138983.7|139085.2|138985.2|139079.1|138979.1|5
1732040890000|2024-11-19 18:28:10|139368.5|139168.5|139367.8|139167.8|139368.5|139168.5|139367.8|139167.8|2
1732072200000|2024-11-20 03:10:00|139081.1|138981.1|139086.7|138986.7|139087|138987|139080.5|138980.5|7
1732040930000|2024-11-19 18:28:50|139363.8|139163.8|139355.4|139155.4|139364.2|139164.2|139355.4|139155.4|6
1732072210000|2024-11-20 03:10:10|139092.1|138992.1|139093.6|138993.6|139093.6|138993.6|139092.1|138992.1|5
1732040940000|2024-11-19 18:29:00|139353.8|139153.8|139347.9|139147.9|139353.8|139153.8|139347.9|139147.9|3
1732072220000|2024-11-20 03:10:20|139090.7|138990.7|139092.7|138992.7|139092.7|138992.7|139083.2|138983.2|14
1732040950000|2024-11-19 18:29:10|139346.8|139146.8|139346.8|139146.8|139346.8|139146.8|139346.8|139146.8|1
1732072230000|2024-11-20 03:10:30|139092.5|138992.5|139090.1|138990.1|139093.1|138993.1|139090.1|138990.1|6
1732040960000|2024-11-19 18:29:20|139345.8|139145.8|139346.6|139146.6|139346.6|139146.6|139345.8|139145.8|2
1732072240000|2024-11-20 03:10:40|139086.5|138986.5|139088.8|138988.8|139088.8|138988.8|139083.5|138983.5|10
1732040970000|2024-11-19 18:29:30|139347.6|139147.6|139346.4|139146.4|139347.6|139147.6|139346.4|139146.4|2
1732072250000|2024-11-20 03:10:50|139088.9|138988.9|139082.5|138982.5|139088.9|138988.9|139082.1|138982.1|5
1732041000000|2024-11-19 18:30:00|139343.8|139143.8|139343.8|139143.8|139343.8|139143.8|139343.8|139143.8|1
1732072260000|2024-11-20 03:11:00|139080.1|138980.1|139081.1|138981.1|139081.1|138981.1|139080.1|138980.1|2
1732041060000|2024-11-19 18:31:00|139345.3|139145.3|139355.6|139155.6|139355.6|139155.6|139345.3|139145.3|3
1732072280000|2024-11-20 03:11:20|139076.1|138976.1|139081.1|138981.1|139081.1|138981.1|139076.1|138976.1|2
1732041120000|2024-11-19 18:32:00|139357.6|139157.6|139357.6|139157.6|139357.6|139157.6|139357.6|139157.6|1
1732072290000|2024-11-20 03:11:30|139082.1|138982.1|139080.5|138980.5|139082.1|138982.1|139080.5|138980.5|3
1732041250000|2024-11-19 18:34:10|139353.5|139153.5|139344.8|139144.8|139353.5|139153.5|139344.8|139144.8|2
1732072300000|2024-11-20 03:11:40|139081.1|138981.1|139075.1|138975.1|139081.1|138981.1|139075.1|138975.1|3
1732041280000|2024-11-19 18:34:40|139337.5|139137.5|139328.4|139128.4|139337.5|139137.5|139328.4|139128.4|3
1732072320000|2024-11-20 03:12:00|139073.1|138973.1|139073.1|138973.1|139073.1|138973.1|139073.1|138973.1|1
1732041290000|2024-11-19 18:34:50|139327.8|139127.8|139326.4|139126.4|139327.8|139127.8|139326.4|139126.4|3
1732072330000|2024-11-20 03:12:10|139072.5|138972.5|139077.5|138977.5|139077.5|138977.5|139072.5|138972.5|3
1732041310000|2024-11-19 18:35:10|139322.8|139122.8|139323.4|139123.4|139324.6|139124.6|139322.8|139122.8|3
1732072340000|2024-11-20 03:12:20|139080.5|138980.5|139081.1|138981.1|139085.1|138985.1|139080.5|138980.5|5
1732041370000|2024-11-19 18:36:10|139321.8|139121.8|139321.8|139121.8|139321.8|139121.8|139321.8|139121.8|1
1732072350000|2024-11-20 03:12:30|139080.5|138980.5|139080.5|138980.5|139080.5|138980.5|139080.5|138980.5|1
1732041390000|2024-11-19 18:36:30|139316|139116|139316|139116|139316|139116|139316|139116|1
1732072360000|2024-11-20 03:12:40|139081.5|138981.5|139080.1|138980.1|139081.5|138981.5|139075.1|138975.1|5
1732041400000|2024-11-19 18:36:40|139311.6|139111.6|139311.6|139111.6|139311.6|139111.6|139311.6|139111.6|1
1732072370000|2024-11-20 03:12:50|139077.1|138977.1|139071.5|138971.5|139077.1|138977.1|139071.5|138971.5|4
1732041420000|2024-11-19 18:37:00|139305.4|139105.4|139305.4|139105.4|139305.4|139105.4|139305.4|139105.4|1
1732072380000|2024-11-20 03:13:00|139072.1|138972.1|139076.1|138976.1|139076.5|138976.5|139072.1|138972.1|8
1732041440000|2024-11-19 18:37:20|139302.8|139102.8|139302.8|139102.8|139302.8|139102.8|139302.8|139102.8|1
1732072390000|2024-11-20 03:13:10|139077.1|138977.1|139075.5|138975.5|139077.1|138977.1|139075|138975|7
1732041450000|2024-11-19 18:37:30|139298.4|139098.4|139298.4|139098.4|139298.4|139098.4|139298.4|139098.4|1
1732072400000|2024-11-20 03:13:20|139073.1|138973.1|139075.1|138975.1|139076.1|138976.1|139071.5|138971.5|6
1732041460000|2024-11-19 18:37:40|139294|139094|139284.4|139084.4|139294|139094|139284.4|139084.4|3
1732072410000|2024-11-20 03:13:30|139078.5|138978.5|139079.1|138979.1|139079.1|138979.1|139078.5|138978.5|2
1732041490000|2024-11-19 18:38:10|139275.4|139075.4|139275.4|139075.4|139275.4|139075.4|139275.4|139075.4|1
1732072420000|2024-11-20 03:13:40|139080.1|138980.1|139073.1|138973.1|139083.5|138983.5|139073.1|138973.1|9
1732041500000|2024-11-19 18:38:20|139278.6|139078.6|139298.4|139098.4|139304.6|139104.6|139278.6|139078.6|6
1732072430000|2024-11-20 03:13:50|139073.5|138973.5|139074.5|138974.5|139074.5|138974.5|139072.5|138972.5|5
1732041510000|2024-11-19 18:38:30|139284.8|139084.8|139284.8|139084.8|139284.8|139084.8|139284.8|139084.8|1
1732072440000|2024-11-20 03:14:00|139075.5|138975.5|139070.2|138970.2|139079.5|138979.5|139070.2|138970.2|7
1732041530000|2024-11-19 18:38:50|139278.8|139078.8|139279.2|139079.2|139279.2|139079.2|139277.8|139077.8|3
1732072450000|2024-11-20 03:14:10|139070.5|138970.5|139070.5|138970.5|139070.5|138970.5|139070.5|138970.5|1
1732041540000|2024-11-19 18:39:00|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|1
1732072460000|2024-11-20 03:14:20|139071.1|138971.1|139075|138975|139075.1|138975.1|139071.1|138971.1|6
1732041550000|2024-11-19 18:39:10|139281.8|139081.8|139262.4|139062.4|139281.8|139081.8|139262.4|139062.4|5
1732072470000|2024-11-20 03:14:30|139077|138977|139088.1|138988.1|139088.5|138988.5|139076.5|138976.5|9
1732041560000|2024-11-19 18:39:20|139268.2|139068.2|139265.8|139065.8|139270.2|139070.2|139265.8|139065.8|5
1732072480000|2024-11-20 03:14:40|139087.1|138987.1|139078.5|138978.5|139087.1|138987.1|139078.5|138978.5|4
1732041570000|2024-11-19 18:39:30|139263.4|139063.4|139263.4|139063.4|139263.4|139063.4|139263.4|139063.4|1
1732072490000|2024-11-20 03:14:50|139080|138980|139080.1|138980.1|139080.1|138980.1|139080|138980|2
1732041590000|2024-11-19 18:39:50|139267.6|139067.6|139260.1|139060.1|139267.6|139067.6|139259.4|139059.4|6
1732072500000|2024-11-20 03:15:00|139080|138980|139080.1|138980.1|139085|138985|139078.5|138978.5|8
1732041600000|2024-11-19 18:40:00|139264.6|139064.6|139278.6|139078.6|139278.6|139078.6|139259.4|139059.4|5
1732072510000|2024-11-20 03:15:10|139081.5|138981.5|139088.5|138988.5|139088.5|138988.5|139081.5|138981.5|3
1732041610000|2024-11-19 18:40:10|139279.5|139079.5|139290.8|139090.8|139293.6|139093.6|139279.5|139079.5|4
1732072520000|2024-11-20 03:15:20|139088|138988|139087.1|138987.1|139088|138988|139087.1|138987.1|2
1732041620000|2024-11-19 18:40:20|139292.2|139092.2|139292.9|139092.9|139294.7|139094.7|139292.2|139092.2|3
1732072530000|2024-11-20 03:15:30|139086.5|138986.5|139087|138987|139087.1|138987.1|139084.5|138984.5|10
1732041630000|2024-11-19 18:40:30|139294.2|139094.2|139307.6|139107.6|139307.6|139107.6|139294.2|139094.2|3
1732072540000|2024-11-20 03:15:40|139086.5|138986.5|139087.1|138987.1|139087.1|138987.1|139085|138985|6
1732041640000|2024-11-19 18:40:40|139309.6|139109.6|139313.6|139113.6|139313.6|139113.6|139308.4|139108.4|4
1732072550000|2024-11-20 03:15:50|139086.5|138986.5|139082.5|138982.5|139086.5|138986.5|139082.5|138982.5|6
1732041650000|2024-11-19 18:40:50|139308.4|139108.4|139308.4|139108.4|139308.4|139108.4|139308.4|139108.4|1
1732072560000|2024-11-20 03:16:00|139080.1|138980.1|139084.1|138984.1|139084.5|138984.5|139080.1|138980.1|4
1732041660000|2024-11-19 18:41:00|139313.1|139113.1|139313.1|139113.1|139313.1|139113.1|139313.1|139113.1|1
1732072570000|2024-11-20 03:16:10|139084.5|138984.5|139084.5|138984.5|139084.5|138984.5|139084.5|138984.5|1
1732041670000|2024-11-19 18:41:10|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|139305.5|139105.5|1
1732072580000|2024-11-20 03:16:20|139084.1|138984.1|139084.1|138984.1|139084.1|138984.1|139080.1|138980.1|5
1732041680000|2024-11-19 18:41:20|139302|139102|139312.4|139112.4|139313.6|139113.6|139302|139102|6
1732072590000|2024-11-20 03:16:30|139083.5|138983.5|139084.1|138984.1|139084.1|138984.1|139083.5|138983.5|2
1732041690000|2024-11-19 18:41:30|139313.6|139113.6|139313.6|139113.6|139313.6|139113.6|139313.6|139113.6|1
1732072600000|2024-11-20 03:16:40|139083.5|138983.5|139085.1|138985.1|139085.1|138985.1|139081.5|138981.5|6
1732041700000|2024-11-19 18:41:40|139312.4|139112.4|139304.4|139104.4|139315.6|139115.6|139304.4|139104.4|4
1732072620000|2024-11-20 03:17:00|139088.8|138988.8|139088.8|138988.8|139088.8|138988.8|139088.8|138988.8|1
1732041710000|2024-11-19 18:41:50|139300.4|139100.4|139297.4|139097.4|139300.4|139100.4|139297.4|139097.4|2
1732072630000|2024-11-20 03:17:10|139085.1|138985.1|139085.1|138985.1|139085.1|138985.1|139085.1|138985.1|1
1732041780000|2024-11-19 18:43:00|139294.4|139094.4|139284.4|139084.4|139294.4|139094.4|139284.4|139084.4|2
1732072640000|2024-11-20 03:17:20|139088.1|138988.1|139099.5|138999.5|139099.5|138999.5|139088.1|138988.1|7
1732041820000|2024-11-19 18:43:40|139281.4|139081.4|139269.6|139069.6|139281.4|139081.4|139268.8|139068.8|7
1732072650000|2024-11-20 03:17:30|139100.5|139000.5|139098.8|138998.8|139103.5|139003.5|139095.1|138995.1|6
1732041840000|2024-11-19 18:44:00|139262.4|139062.4|139264.6|139064.6|139264.6|139064.6|139262.4|139062.4|2
1732072660000|2024-11-20 03:17:40|139095.1|138995.1|139095.1|138995.1|139095.1|138995.1|139095.1|138995.1|1
1732041850000|2024-11-19 18:44:10|139267.6|139067.6|139261.8|139061.8|139267.6|139067.6|139261.8|139061.8|2
1732072680000|2024-11-20 03:18:00|139097.9|138997.9|139098.5|138998.5|139098.7|138998.7|139097.9|138997.9|3
1732041860000|2024-11-19 18:44:20|139260.8|139060.8|139262.6|139062.6|139262.6|139062.6|139260.8|139060.8|2
1732072690000|2024-11-20 03:18:10|139098.7|138998.7|139093.3|138993.3|139099.1|138999.1|139092|138992|13
1732041870000|2024-11-19 18:44:30|139261.4|139061.4|139261.4|139061.4|139261.4|139061.4|139261.4|139061.4|1
1732072700000|2024-11-20 03:18:20|139093.1|138993.1|139091.3|138991.3|139093.5|138993.5|139091.3|138991.3|12
1732041900000|2024-11-19 18:45:00|139264.6|139064.6|139265.2|139065.2|139265.2|139065.2|139264.6|139064.6|2
1732072710000|2024-11-20 03:18:30|139092.3|138992.3|139094|138994|139094.2|138994.2|139092.3|138992.3|13
1732041920000|2024-11-19 18:45:20|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|1
1732072720000|2024-11-20 03:18:40|139094.6|138994.6|139099.3|138999.3|139099.3|138999.3|139094.6|138994.6|4
1732041940000|2024-11-19 18:45:40|139266.4|139066.4|139263.8|139063.8|139266.4|139066.4|139263.8|139063.8|2
1732072730000|2024-11-20 03:18:50|139099.5|138999.5|139097.5|138997.5|139099.7|138999.7|139097.5|138997.5|5
1732041950000|2024-11-19 18:45:50|139266.2|139066.2|139268.6|139068.6|139268.6|139068.6|139266.2|139066.2|2
1732072740000|2024-11-20 03:19:00|139096.8|138996.8|139097.7|138997.7|139097.7|138997.7|139094.6|138994.6|8
1732041960000|2024-11-19 18:46:00|139267.4|139067.4|139264.8|139064.8|139268.6|139068.6|139264.8|139064.8|10
1732072750000|2024-11-20 03:19:10|139097.9|138997.9|139094.5|138994.5|139099.3|138999.3|139094.5|138994.5|5
1732041980000|2024-11-19 18:46:20|139262|139062|139250.4|139050.4|139262|139062|139250.4|139050.4|2
1732072760000|2024-11-20 03:19:20|139095.5|138995.5|139098.1|138998.1|139098.1|138998.1|139095.5|138995.5|3
1732041990000|2024-11-19 18:46:30|139249.8|139049.8|139243.8|139043.8|139249.8|139049.8|139243.8|139043.8|4
1732072770000|2024-11-20 03:19:30|139097.9|138997.9|139097.7|138997.7|139097.9|138997.9|139097.5|138997.5|4
1732042060000|2024-11-19 18:47:40|139241.5|139041.5|139231.8|139031.8|139241.5|139041.5|139231.8|139031.8|2
1732072780000|2024-11-20 03:19:40|139098.7|138998.7|139110.9|139010.9|139110.9|139010.9|139098.1|138998.1|10
1732042070000|2024-11-19 18:47:50|139233.1|139033.1|139230.4|139030.4|139235.6|139035.6|139230.4|139030.4|3
1732072790000|2024-11-20 03:19:50|139110.7|139010.7|139112.1|139012.1|139120.7|139020.7|139109.4|139009.4|12
1732042080000|2024-11-19 18:48:00|139229.4|139029.4|139229.4|139029.4|139229.4|139029.4|139229.4|139029.4|1
1732072800000|2024-11-20 03:20:00|139111.1|139011.1|139111.1|139011.1|139111.1|139011.1|139111.1|139011.1|1
1732042100000|2024-11-19 18:48:20|139227.4|139027.4|139222.4|139022.4|139227.4|139027.4|139222.4|139022.4|2
1732072810000|2024-11-20 03:20:10|139111.5|139011.5|139111.5|139011.5|139111.5|139011.5|139111.5|139011.5|1
1732042110000|2024-11-19 18:48:30|139223.2|139023.2|139227.2|139027.2|139227.2|139027.2|139223.2|139023.2|3
1732072820000|2024-11-20 03:20:20|139109.5|139009.5|139107.3|139007.3|139109.5|139009.5|139107.1|139007.1|3
1732042150000|2024-11-19 18:49:10|139222.4|139022.4|139220.8|139020.8|139222.4|139022.4|139220.8|139020.8|2
1732072830000|2024-11-20 03:20:30|139107.6|139007.6|139107.6|139007.6|139107.6|139007.6|139107.4|139007.4|5
1732042270000|2024-11-19 18:51:10|139223.2|139023.2|139228.6|139028.6|139228.6|139028.6|139223.2|139023.2|3
1732072840000|2024-11-20 03:20:40|139107.4|139007.4|139107.6|139007.6|139107.6|139007.6|139107.4|139007.4|2
1732042280000|2024-11-19 18:51:20|139229.6|139029.6|139230.2|139030.2|139230.2|139030.2|139229.6|139029.6|2
1732072850000|2024-11-20 03:20:50|139110|139010|139111.5|139011.5|139111.5|139011.5|139110|139010|3
1732042290000|2024-11-19 18:51:30|139230.6|139030.6|139238.9|139038.9|139241.6|139041.6|139230.6|139030.6|3
1732072860000|2024-11-20 03:21:00|139109.7|139009.7|139107.5|139007.5|139111.5|139011.5|139107.5|139007.5|7
1732042300000|2024-11-19 18:51:40|139240.6|139040.6|139242.6|139042.6|139242.6|139042.6|139240.6|139040.6|2
1732072870000|2024-11-20 03:21:10|139108.1|139008.1|139108.7|139008.7|139108.9|139008.9|139108.1|139008.1|3
1732042330000|2024-11-19 18:52:10|139239.4|139039.4|139239.4|139039.4|139239.4|139039.4|139239.4|139039.4|1
1732072880000|2024-11-20 03:21:20|139107.5|139007.5|139108.7|139008.7|139108.7|139008.7|139106.5|139006.5|9
1732042340000|2024-11-19 18:52:20|139242.6|139042.6|139239.1|139039.1|139242.6|139042.6|139234.4|139034.4|3
1732072890000|2024-11-20 03:21:30|139109.1|139009.1|139107.1|139007.1|139109.7|139009.7|139107.1|139007.1|5
1732042350000|2024-11-19 18:52:30|139240.2|139040.2|139238.9|139038.9|139240.2|139040.2|139238.9|139038.9|2
1732072900000|2024-11-20 03:21:40|139107.5|139007.5|139109.3|139009.3|139109.3|139009.3|139107.5|139007.5|5
1732042360000|2024-11-19 18:52:40|139240.6|139040.6|139239.8|139039.8|139240.6|139040.6|139239.8|139039.8|2
1732072910000|2024-11-20 03:21:50|139109.7|139009.7|139112.1|139012.1|139112.1|139012.1|139109.7|139009.7|2
1732042380000|2024-11-19 18:53:00|139239.4|139039.4|139239.4|139039.4|139240.6|139040.6|139239.4|139039.4|3
1732072920000|2024-11-20 03:22:00|139110.1|139010.1|139110.1|139010.1|139112.1|139012.1|139108.5|139008.5|6
1732042390000|2024-11-19 18:53:10|139229.8|139029.8|139229.8|139029.8|139229.8|139029.8|139229.8|139029.8|1
1732072930000|2024-11-20 03:22:10|139112.1|139012.1|139123|139023|139123|139023|139112.1|139012.1|8
1732042450000|2024-11-19 18:54:10|139229.5|139029.5|139229.5|139029.5|139229.5|139029.5|139229.5|139029.5|1
1732072940000|2024-11-20 03:22:20|139123.5|139023.5|139123|139023|139123.5|139023.5|139123|139023|2
1732042500000|2024-11-19 18:55:00|139231.2|139031.2|139237.6|139037.6|139237.6|139037.6|139231.2|139031.2|5
1732072950000|2024-11-20 03:22:30|139123.5|139023.5|139130|139030|139133|139033|139123.5|139023.5|9
1732042510000|2024-11-19 18:55:10|139235.4|139035.4|139235.4|139035.4|139237.6|139037.6|139235.4|139035.4|15
1732072960000|2024-11-20 03:22:40|139130.5|139030.5|139133|139033|139133|139033|139130.5|139030.5|2
1732042520000|2024-11-19 18:55:20|139237.6|139037.6|139238.1|139038.1|139238.1|139038.1|139235.4|139035.4|6
1732072970000|2024-11-20 03:22:50|139133.5|139033.5|139145.5|139045.5|139147.5|139047.5|139133.5|139033.5|11
1732042580000|2024-11-19 18:56:20|139239.2|139039.2|139239.2|139039.2|139239.2|139039.2|139239.2|139039.2|1
1732072980000|2024-11-20 03:23:00|139146.5|139046.5|139150|139050|139151.5|139051.5|139146.5|139046.5|4
1732042650000|2024-11-19 18:57:30|139234|139034|139235.2|139035.2|139235.2|139035.2|139229.8|139029.8|4
1732072990000|2024-11-20 03:23:10|139147.5|139047.5|139145|139045|139147.5|139047.5|139145|139045|4
1732042720000|2024-11-19 18:58:40|139232.8|139032.8|139232.8|139032.8|139232.8|139032.8|139232.8|139032.8|1
1732073000000|2024-11-20 03:23:20|139145.5|139045.5|139136.5|139036.5|139145.5|139045.5|139136.5|139036.5|9
1732042730000|2024-11-19 18:58:50|139231|139031|139229.8|139029.8|139231|139031|139229.8|139029.8|2
1732073010000|2024-11-20 03:23:30|139135.5|139035.5|139120|139020|139135.5|139035.5|139120|139020|7
1732042740000|2024-11-19 18:59:00|139219.6|139019.6|139209.8|139009.8|139219.6|139019.6|139209.8|139009.8|2
1732073020000|2024-11-20 03:23:40|139124|139024|139107|139007|139125.5|139025.5|139107|139007|7
1732042760000|2024-11-19 18:59:20|139216.6|139016.6|139217.6|139017.6|139217.6|139017.6|139214.6|139014.6|3
1732073040000|2024-11-20 03:24:00|139106.5|139006.5|139105|139005|139106.5|139006.5|139104.5|139004.5|5
1732042810000|2024-11-19 19:00:10|139213.8|139013.8|139215.8|139015.8|139219.2|139019.2|139209.8|139009.8|13
1732073050000|2024-11-20 03:24:10|139104.5|139004.5|139106.5|139006.5|139106.5|139006.5|139104.5|139004.5|3
1732042820000|2024-11-19 19:00:20|139219.2|139019.2|139215.8|139015.8|139219.2|139019.2|139210.4|139010.4|15
1732073060000|2024-11-20 03:24:20|139107|139007|139108.5|139008.5|139108.5|139008.5|139107|139007|2
1732042830000|2024-11-19 19:00:30|139218.6|139018.6|139209.8|139009.8|139218.6|139018.6|139209.8|139009.8|4
1732073070000|2024-11-20 03:24:30|139108|139008|139113.5|139013.5|139115.5|139015.5|139106.5|139006.5|8
1732042840000|2024-11-19 19:00:40|139208.5|139008.5|139209.5|139009.5|139209.5|139009.5|139208.5|139008.5|2
1732073080000|2024-11-20 03:24:40|139114|139014|139115|139015|139115|139015|139111.5|139011.5|4
1732042860000|2024-11-19 19:01:00|139212.6|139012.6|139224.2|139024.2|139224.2|139024.2|139212.6|139012.6|3
1732073090000|2024-11-20 03:24:50|139110.5|139010.5|139111|139011|139111|139011|139110.1|139010.1|3
1732042890000|2024-11-19 19:01:30|139227.5|139027.5|139242.1|139042.1|139242.1|139042.1|139227.5|139027.5|3
1732073100000|2024-11-20 03:25:00|139110.5|139010.5|139107.1|139007.1|139111.5|139011.5|139106.5|139006.5|7
1732042910000|2024-11-19 19:01:50|139242.6|139042.6|139242.6|139042.6|139242.6|139042.6|139242.6|139042.6|1
1732073110000|2024-11-20 03:25:10|139107|139007|139110|139010|139110|139010|139106.5|139006.5|6
1732042920000|2024-11-19 19:02:00|139244.6|139044.6|139266.6|139066.6|139266.6|139066.6|139244.6|139044.6|2
1732073120000|2024-11-20 03:25:20|139110.1|139010.1|139117.5|139017.5|139124|139024|139110.1|139010.1|9
1732042940000|2024-11-19 19:02:20|139261.9|139061.9|139261.9|139061.9|139261.9|139061.9|139261.9|139061.9|1
1732073130000|2024-11-20 03:25:30|139118|139018|139117|139017|139118.5|139018.5|139116.5|139016.5|8
1732042950000|2024-11-19 19:02:30|139263.2|139063.2|139262.4|139062.4|139263.2|139063.2|139262.4|139062.4|2
1732073140000|2024-11-20 03:25:40|139117.5|139017.5|139121.5|139021.5|139125|139025|139117.5|139017.5|10
1732042960000|2024-11-19 19:02:40|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|1
1732073160000|2024-11-20 03:26:00|139121|139021|139111.5|139011.5|139121.5|139021.5|139111.5|139011.5|6
1732042980000|2024-11-19 19:03:00|139270.2|139070.2|139270.2|139070.2|139270.2|139070.2|139270.2|139070.2|1
1732073170000|2024-11-20 03:26:10|139110|139010|139109.5|139009.5|139110|139010|139109|139009|4
1732042990000|2024-11-19 19:03:10|139269.4|139069.4|139266.6|139066.6|139269.4|139069.4|139263.8|139063.8|3
1732073180000|2024-11-20 03:26:20|139110|139010|139107.5|139007.5|139110|139010|139107.5|139007.5|2
1732043000000|2024-11-19 19:03:20|139274|139074|139275|139075|139275|139075|139274|139074|2
1732073190000|2024-11-20 03:26:30|139107|139007|139103.5|139003.5|139109|139009|139103|139003|10
1732043010000|2024-11-19 19:03:30|139280|139080|139280|139080|139280|139080|139280|139080|1
1732073200000|2024-11-20 03:26:40|139102.5|139002.5|139110.1|139010.1|139110.1|139010.1|139102.5|139002.5|6
1732043020000|2024-11-19 19:03:40|139292.8|139092.8|139294.8|139094.8|139294.8|139094.8|139292.8|139092.8|2
1732073210000|2024-11-20 03:26:50|139109.1|139009.1|139105|139005|139109.1|139009.1|139104.1|139004.1|9
1732043030000|2024-11-19 19:03:50|139290.2|139090.2|139289.5|139089.5|139290.2|139090.2|139289.5|139089.5|2
1732073220000|2024-11-20 03:27:00|139106.5|139006.5|139106.5|139006.5|139106.5|139006.5|139105|139005|7
1732043120000|2024-11-19 19:05:20|139293.5|139093.5|139300.2|139100.2|139300.2|139100.2|139293.5|139093.5|2
1732073230000|2024-11-20 03:27:10|139107|139007|139107|139007|139107|139007|139107|139007|1
1732043130000|2024-11-19 19:05:30|139299|139099|139339.7|139139.7|139339.7|139139.7|139299|139099|6
1732073240000|2024-11-20 03:27:20|139110.1|139010.1|139110.1|139010.1|139110.1|139010.1|139110.1|139010.1|1
1732043140000|2024-11-19 19:05:40|139339.6|139139.6|139334.4|139134.4|139339.6|139139.6|139334.4|139134.4|3
1732073250000|2024-11-20 03:27:30|139108.5|139008.5|139110.1|139010.1|139110.1|139010.1|139107|139007|4
1732043150000|2024-11-19 19:05:50|139320.1|139120.1|139341.7|139141.7|139341.7|139141.7|139320.1|139120.1|3
1732073280000|2024-11-20 03:28:00|139110.5|139010.5|139112.5|139012.5|139113.1|139013.1|139110.1|139010.1|4
1732043160000|2024-11-19 19:06:00|139339.5|139139.5|139342.1|139142.1|139346.6|139146.6|139339.5|139139.5|5
1732073290000|2024-11-20 03:28:10|139113.1|139013.1|139111|139011|139113.1|139013.1|139110.1|139010.1|9
1732043170000|2024-11-19 19:06:10|139346.7|139146.7|139337.5|139137.5|139346.7|139146.7|139337.5|139137.5|3
1732073300000|2024-11-20 03:28:20|139111.5|139011.5|139121.5|139021.5|139121.5|139021.5|139111|139011|13
1732043180000|2024-11-19 19:06:20|139335|139135|139336.5|139136.5|139336.5|139136.5|139335|139135|2
1732073310000|2024-11-20 03:28:30|139119.5|139019.5|139117.5|139017.5|139119.5|139019.5|139116.5|139016.5|10
1732043190000|2024-11-19 19:06:30|139337.5|139137.5|139336.5|139136.5|139337.5|139137.5|139336.5|139136.5|2
1732073320000|2024-11-20 03:28:40|139117|139017|139120.1|139020.1|139120.1|139020.1|139117|139017|10
1732043210000|2024-11-19 19:06:50|139334.5|139134.5|139336|139136|139336|139136|139334.5|139134.5|2
1732073330000|2024-11-20 03:28:50|139119.5|139019.5|139120.1|139020.1|139120.1|139020.1|139119|139019|10
1732043220000|2024-11-19 19:07:00|139334.5|139134.5|139336|139136|139336|139136|139334.5|139134.5|2
1732073340000|2024-11-20 03:29:00|139119.5|139019.5|139125|139025|139125|139025|139119|139019|14
1732043230000|2024-11-19 19:07:10|139337|139137|139338.5|139138.5|139339.5|139139.5|139337|139137|4
1732073350000|2024-11-20 03:29:10|139124.5|139024.5|139120.1|139020.1|139124.5|139024.5|139120.1|139020.1|3
1732043240000|2024-11-19 19:07:20|139337.5|139137.5|139336.5|139136.5|139337.5|139137.5|139334.5|139134.5|5
1732073360000|2024-11-20 03:29:20|139119|139019|139124.5|139024.5|139125|139025|139119|139019|4
1732043250000|2024-11-19 19:07:30|139334.5|139134.5|139334|139134|139337.5|139137.5|139334|139134|4
1732073380000|2024-11-20 03:29:40|139125|139025|139125|139025|139125|139025|139125|139025|1
1732043260000|2024-11-19 19:07:40|139335.5|139135.5|139350.6|139150.6|139356.6|139156.6|139335.5|139135.5|10
1732073390000|2024-11-20 03:29:50|139123.5|139023.5|139108.5|139008.5|139123.5|139023.5|139108|139008|7
1732043270000|2024-11-19 19:07:50|139343.4|139143.4|139346.4|139146.4|139348.6|139148.6|139343.4|139143.4|3
1732073400000|2024-11-20 03:30:00|139110|139010|139111.5|139011.5|139111.5|139011.5|139110|139010|2
1732043280000|2024-11-19 19:08:00|139349.6|139149.6|139339|139139|139349.6|139149.6|139338|139138|4
1732073410000|2024-11-20 03:30:10|139113.1|139013.1|139112.5|139012.5|139113.1|139013.1|139112.5|139012.5|2
1732043290000|2024-11-19 19:08:10|139339.6|139139.6|139335.6|139135.6|139339.6|139139.6|139327.9|139127.9|9
1732073420000|2024-11-20 03:30:20|139113.1|139013.1|139112.5|139012.5|139113.1|139013.1|139112.5|139012.5|2
1732043300000|2024-11-19 19:08:20|139338.1|139138.1|139336.8|139136.8|139338.1|139138.1|139336.8|139136.8|2
1732073430000|2024-11-20 03:30:30|139112|139012|139120.1|139020.1|139120.1|139020.1|139112|139012|3
1732043310000|2024-11-19 19:08:30|139342.6|139142.6|139341.1|139141.1|139342.6|139142.6|139337.4|139137.4|6
1732073440000|2024-11-20 03:30:40|139123|139023|139128|139028|139132|139032|139123|139023|9
1732043320000|2024-11-19 19:08:40|139337.9|139137.9|139331.9|139131.9|139337.9|139137.9|139330.8|139130.8|5
1732073450000|2024-11-20 03:30:50|139126|139026|139123|139023|139126|139026|139122.5|139022.5|3
1732043340000|2024-11-19 19:09:00|139330.8|139130.8|139329|139129|139330.8|139130.8|139329|139129|3
1732073460000|2024-11-20 03:31:00|139122|139022|139115.1|139015.1|139122|139022|139106|139006|10
1732043350000|2024-11-19 19:09:10|139325.9|139125.9|139308.4|139108.4|139325.9|139125.9|139308.4|139108.4|5
1732073470000|2024-11-20 03:31:10|139114.5|139014.5|139124|139024|139124.5|139024.5|139114.5|139014.5|11
1732043360000|2024-11-19 19:09:20|139313.6|139113.6|139308.4|139108.4|139313.6|139113.6|139308.4|139108.4|2
1732073480000|2024-11-20 03:31:20|139120.5|139020.5|139125|139025|139128.9|139028.9|139120.5|139020.5|10
1732073490000|2024-11-20 03:31:30|139123.5|139023.5|139117.5|139017.5|139123.5|139023.5|139117.5|139017.5|6
1732043420000|2024-11-19 19:10:20|139311.6|139111.6|139306.4|139106.4|139311.6|139111.6|139306.4|139106.4|2
1732073500000|2024-11-20 03:31:40|139115|139015|139120.1|139020.1|139120.1|139020.1|139115|139015|3
1732043450000|2024-11-19 19:10:50|139309.6|139109.6|139312.6|139112.6|139312.6|139112.6|139309.6|139109.6|2
1732073510000|2024-11-20 03:31:50|139119.5|139019.5|139115|139015|139120.1|139020.1|139115|139015|5
1732043480000|2024-11-19 19:11:20|139314.6|139114.6|139310.6|139110.6|139314.6|139114.6|139310.6|139110.6|2
1732073520000|2024-11-20 03:32:00|139118|139018|139121|139021|139121.5|139021.5|139118|139018|4
1732043510000|2024-11-19 19:11:50|139308.8|139108.8|139308.6|139108.6|139310.6|139110.6|139305.4|139105.4|6
1732073530000|2024-11-20 03:32:10|139120.5|139020.5|139121|139021|139121.5|139021.5|139120.5|139020.5|3
1732043520000|2024-11-19 19:12:00|139303.4|139103.4|139304.1|139104.1|139308.6|139108.6|139303.4|139103.4|4
1732073550000|2024-11-20 03:32:30|139122.1|139022.1|139120.1|139020.1|139122.1|139022.1|139118|139018|4
1732043530000|2024-11-19 19:12:10|139296|139096|139291.6|139091.6|139296|139096|139291.6|139091.6|2
1732073560000|2024-11-20 03:32:40|139121.5|139021.5|139113.5|139013.5|139121.5|139021.5|139108|139008|14
1732043540000|2024-11-19 19:12:20|139283.4|139083.4|139283.4|139083.4|139283.4|139083.4|139283.4|139083.4|1
1732073570000|2024-11-20 03:32:50|139113|139013|139102|139002|139113|139013|139102|139002|8
1732043560000|2024-11-19 19:12:40|139289.6|139089.6|139285.1|139085.1|139289.6|139089.6|139284.4|139084.4|3
1732073580000|2024-11-20 03:33:00|139099.5|138999.5|139107|139007|139107.5|139007.5|139091|138991|10
1732043570000|2024-11-19 19:12:50|139282.4|139082.4|139282.4|139082.4|139282.4|139082.4|139282.4|139082.4|1
1732073590000|2024-11-20 03:33:10|139106.5|139006.5|139110|139010|139110|139010|139101.5|139001.5|6
1732043580000|2024-11-19 19:13:00|139283.1|139083.1|139281.4|139081.4|139283.1|139083.1|139281.4|139081.4|2
1732073600000|2024-11-20 03:33:20|139111.5|139011.5|139108.5|139008.5|139111.5|139011.5|139105.5|139005.5|7
1732043590000|2024-11-19 19:13:10|139283.6|139083.6|139283.1|139083.1|139283.6|139083.6|139281.4|139081.4|3
1732073610000|2024-11-20 03:33:30|139111.5|139011.5|139111.5|139011.5|139112|139012|139111.5|139011.5|3
1732043600000|2024-11-19 19:13:20|139281.4|139081.4|139283.4|139083.4|139283.4|139083.4|139281.4|139081.4|2
1732073620000|2024-11-20 03:33:40|139110.1|139010.1|139110.1|139010.1|139113|139013|139110.1|139010.1|6
1732043620000|2024-11-19 19:13:40|139286.6|139086.6|139281.4|139081.4|139286.6|139086.6|139281.4|139081.4|2
1732073630000|2024-11-20 03:33:50|139110.5|139010.5|139110.5|139010.5|139110.5|139010.5|139110.5|139010.5|1
1732043660000|2024-11-19 19:14:20|139282.6|139082.6|139282.6|139082.6|139282.6|139082.6|139282.6|139082.6|1
1732073640000|2024-11-20 03:34:00|139111|139011|139110.1|139010.1|139111|139011|139110.1|139010.1|2
1732043670000|2024-11-19 19:14:30|139282.7|139082.7|139282.7|139082.7|139282.7|139082.7|139282.7|139082.7|1
1732073650000|2024-11-20 03:34:10|139101.5|139001.5|139102|139002|139102|139002|139101.5|139001.5|4
1732043690000|2024-11-19 19:14:50|139287.6|139087.6|139283.9|139083.9|139287.6|139087.6|139283.9|139083.9|3
1732073680000|2024-11-20 03:34:40|139101.5|139001.5|139101.5|139001.5|139101.5|139001.5|139101.5|139001.5|1
1732043700000|2024-11-19 19:15:00|139285.7|139085.7|139284.9|139084.9|139285.7|139085.7|139284.9|139084.9|2
1732073690000|2024-11-20 03:34:50|139102|139002|139110.1|139010.1|139110.1|139010.1|139101.5|139001.5|9
1732043710000|2024-11-19 19:15:10|139286.7|139086.7|139286.7|139086.7|139286.7|139086.7|139286.7|139086.7|1
1732073700000|2024-11-20 03:35:00|139109.5|139009.5|139102|139002|139109.5|139009.5|139101.5|139001.5|5
1732043720000|2024-11-19 19:15:20|139291.6|139091.6|139301.1|139101.1|139301.1|139101.1|139291.6|139091.6|3
1732073710000|2024-11-20 03:35:10|139103.5|139003.5|139106.5|139006.5|139106.5|139006.5|139101.5|139001.5|9
1732043740000|2024-11-19 19:15:40|139305.1|139105.1|139302.9|139102.9|139305.1|139105.1|139302.4|139102.4|4
1732073720000|2024-11-20 03:35:20|139105.5|139005.5|139106.1|139006.1|139106.1|139006.1|139105.5|139005.5|4
1732043750000|2024-11-19 19:15:50|139295.5|139095.5|139295.7|139095.7|139295.7|139095.7|139288.8|139088.8|4
1732073730000|2024-11-20 03:35:30|139105.5|139005.5|139103.5|139003.5|139105.5|139005.5|139103.5|139003.5|7
1732043760000|2024-11-19 19:16:00|139288.9|139088.9|139305.1|139105.1|139305.1|139105.1|139286.4|139086.4|5
1732073740000|2024-11-20 03:35:40|139104.1|139004.1|139104.5|139004.5|139104.5|139004.5|139104.1|139004.1|2
1732043820000|2024-11-19 19:17:00|139308.7|139108.7|139326.6|139126.6|139326.6|139126.6|139308.7|139108.7|5
1732073750000|2024-11-20 03:35:50|139105|139005|139103.5|139003.5|139105.5|139005.5|139103.5|139003.5|4
1732043850000|2024-11-19 19:17:30|139319.9|139119.9|139321.7|139121.7|139321.7|139121.7|139319.9|139119.9|2
1732073760000|2024-11-20 03:36:00|139104|139004|139110.1|139010.1|139110.1|139010.1|139104|139004|11
1732043870000|2024-11-19 19:17:50|139326.6|139126.6|139326.6|139126.6|139326.6|139126.6|139326.6|139126.6|1
1732073780000|2024-11-20 03:36:20|139110.5|139010.5|139115|139015|139115|139015|139110.5|139010.5|3
1732043880000|2024-11-19 19:18:00|139323.4|139123.4|139334.9|139134.9|139337.6|139137.6|139323.4|139123.4|5
1732073790000|2024-11-20 03:36:30|139113.5|139013.5|139110.1|139010.1|139113.5|139013.5|139110.1|139010.1|5
1732043910000|2024-11-19 19:18:30|139348.5|139148.5|139355.1|139155.1|139355.1|139155.1|139348.5|139148.5|2
1732073800000|2024-11-20 03:36:40|139110.5|139010.5|139110.1|139010.1|139110.5|139010.5|139110.1|139010.1|2
1732043920000|2024-11-19 19:18:40|139355|139155|139355.1|139155.1|139355.1|139155.1|139343.4|139143.4|4
1732073810000|2024-11-20 03:36:50|139110.5|139010.5|139110.1|139010.1|139111|139011|139110.1|139010.1|10
1732043960000|2024-11-19 19:19:20|139350.5|139150.5|139341.9|139141.9|139350.5|139150.5|139341.9|139141.9|2
1732073820000|2024-11-20 03:37:00|139110.5|139010.5|139113.1|139013.1|139113.1|139013.1|139110.1|139010.1|7
1732043990000|2024-11-19 19:19:50|139340.4|139140.4|139340.4|139140.4|139340.4|139140.4|139340.4|139140.4|1
1732073830000|2024-11-20 03:37:10|139113|139013|139114.5|139014.5|139114.5|139014.5|139113|139013|4
1732044000000|2024-11-19 19:20:00|139341.7|139141.7|139341.7|139141.7|139341.7|139141.7|139341.7|139141.7|1
1732073840000|2024-11-20 03:37:20|139115|139015|139112.5|139012.5|139120.1|139020.1|139112.5|139012.5|9
1732044030000|2024-11-19 19:20:30|139340.4|139140.4|139340.4|139140.4|139340.4|139140.4|139340.4|139140.4|1
1732073850000|2024-11-20 03:37:30|139113|139013|139112.5|139012.5|139113|139013|139112.5|139012.5|4
1732044060000|2024-11-19 19:21:00|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|1
1732073860000|2024-11-20 03:37:40|139113|139013|139113.1|139013.1|139113.1|139013.1|139112.5|139012.5|6
1732044080000|2024-11-19 19:21:20|139325.1|139125.1|139325.1|139125.1|139325.1|139125.1|139325.1|139125.1|1
1732073870000|2024-11-20 03:37:50|139112.5|139012.5|139113|139013|139113|139013|139112.5|139012.5|2
1732044100000|2024-11-19 19:21:40|139316.5|139116.5|139303.5|139103.5|139316.5|139116.5|139303.5|139103.5|2
1732073880000|2024-11-20 03:38:00|139112.5|139012.5|139113.1|139013.1|139113.1|139013.1|139112.5|139012.5|2
1732044110000|2024-11-19 19:21:50|139308.7|139108.7|139288.8|139088.8|139308.7|139108.7|139288.8|139088.8|3
1732073890000|2024-11-20 03:38:10|139112.5|139012.5|139112.5|139012.5|139113|139013|139112.5|139012.5|3
1732044130000|2024-11-19 19:22:10|139287.9|139087.9|139287.9|139087.9|139287.9|139087.9|139287.9|139087.9|1
1732073900000|2024-11-20 03:38:20|139113.1|139013.1|139114.5|139014.5|139114.5|139014.5|139113.1|139013.1|2
1732044160000|2024-11-19 19:22:40|139287.4|139087.4|139287.4|139087.4|139287.4|139087.4|139287.4|139087.4|1
1732073910000|2024-11-20 03:38:30|139116|139016|139120.1|139020.1|139120.1|139020.1|139115.5|139015.5|6
1732044180000|2024-11-19 19:23:00|139288.1|139088.1|139302.7|139102.7|139302.7|139102.7|139288.1|139088.1|3
1732073920000|2024-11-20 03:38:40|139125|139025|139120.1|139020.1|139135.5|139035.5|139120.1|139020.1|10
1732044190000|2024-11-19 19:23:10|139293.1|139093.1|139280.5|139080.5|139293.1|139093.1|139280.5|139080.5|4
1732073930000|2024-11-20 03:38:50|139120.5|139020.5|139120.1|139020.1|139121|139021|139120.1|139020.1|6
1732044250000|2024-11-19 19:24:10|139279.8|139079.8|139279.8|139079.8|139279.8|139079.8|139279.8|139079.8|1
1732073940000|2024-11-20 03:39:00|139120.5|139020.5|139120.1|139020.1|139120.5|139020.5|139120.1|139020.1|4
1732044280000|2024-11-19 19:24:40|139281.7|139081.7|139283.1|139083.1|139283.1|139083.1|139281.7|139081.7|2
1732073950000|2024-11-20 03:39:10|139118.5|139018.5|139120.1|139020.1|139120.1|139020.1|139114|139014|4
1732044310000|2024-11-19 19:25:10|139287.5|139087.5|139304.7|139104.7|139304.7|139104.7|139287.5|139087.5|3
1732073960000|2024-11-20 03:39:20|139119.5|139019.5|139120.1|139020.1|139120.1|139020.1|139119.5|139019.5|2
1732044360000|2024-11-19 19:26:00|139301.4|139101.4|139317.7|139117.7|139317.7|139117.7|139301.4|139101.4|4
1732073970000|2024-11-20 03:39:30|139120|139020|139120.5|139020.5|139121|139021|139120|139020|7
1732044370000|2024-11-19 19:26:10|139313.5|139113.5|139314.5|139114.5|139319.7|139119.7|139313.5|139113.5|4
1732073980000|2024-11-20 03:39:40|139121|139021|139121.2|139021.2|139125|139025|139120.5|139020.5|6
1732044380000|2024-11-19 19:26:20|139316.7|139116.7|139316.7|139116.7|139316.7|139116.7|139316.7|139116.7|1
1732073990000|2024-11-20 03:39:50|139125|139025|139125|139025|139125|139025|139125|139025|1
1732044390000|2024-11-19 19:26:30|139309.8|139109.8|139298.5|139098.5|139309.8|139109.8|139298.5|139098.5|3
1732044400000|2024-11-19 19:26:40|139304.1|139104.1|139313.5|139113.5|139321.7|139121.7|139304.1|139104.1|3
1732074000000|2024-11-20 03:40:00|139125.5|139025.5|139140.1|139040.1|139143|139043|139125|139025|12
1732044500000|2024-11-19 19:28:20|139312.9|139112.9|139308.4|139108.4|139312.9|139112.9|139308.4|139108.4|2
1732074010000|2024-11-20 03:40:10|139140.5|139040.5|139142|139042|139142|139042|139140.5|139040.5|4
1732044520000|2024-11-19 19:28:40|139306.9|139106.9|139306.9|139106.9|139306.9|139106.9|139306.9|139106.9|1
1732074020000|2024-11-20 03:40:20|139146.5|139046.5|139155|139055|139155|139055|139146.5|139046.5|10
1732044550000|2024-11-19 19:29:10|139311.7|139111.7|139310.1|139110.1|139311.7|139111.7|139310.1|139110.1|2
1732074030000|2024-11-20 03:40:30|139154.5|139054.5|139155|139055|139155.5|139055.5|139154.1|139054.1|9
1732044560000|2024-11-19 19:29:20|139314.1|139114.1|139315.7|139115.7|139315.7|139115.7|139314.1|139114.1|2
1732074040000|2024-11-20 03:40:40|139154.5|139054.5|139158.5|139058.5|139160|139060|139154.5|139054.5|8
1732044590000|2024-11-19 19:29:50|139317.7|139117.7|139317.7|139117.7|139317.7|139117.7|139317.7|139117.7|1
1732074050000|2024-11-20 03:40:50|139157.5|139057.5|139153.5|139053.5|139158|139058|139153.5|139053.5|12
1732044700000|2024-11-19 19:31:40|139306.5|139106.5|139305.9|139105.9|139306.5|139106.5|139305.9|139105.9|2
1732074060000|2024-11-20 03:41:00|139154.5|139054.5|139151.2|139051.2|139155|139055|139151.2|139051.2|3
1732044710000|2024-11-19 19:31:50|139310.7|139110.7|139310.7|139110.7|139310.7|139110.7|139310.7|139110.7|1
1732074070000|2024-11-20 03:41:10|139155|139055|139155|139055|139155|139055|139155|139055|1
1732044740000|2024-11-19 19:32:20|139309.5|139109.5|139307.5|139107.5|139326.7|139126.7|139307.5|139107.5|6
1732074090000|2024-11-20 03:41:30|139159.4|139059.4|139171.5|139071.5|139175.5|139075.5|139158.5|139058.5|14
1732044750000|2024-11-19 19:32:30|139313.7|139113.7|139312.7|139112.7|139315.7|139115.7|139305.5|139105.5|6
1732074100000|2024-11-20 03:41:40|139170.5|139070.5|139170.1|139070.1|139171|139071|139170.1|139070.1|6
1732044760000|2024-11-19 19:32:40|139307.5|139107.5|139308.5|139108.5|139316.7|139116.7|139305.5|139105.5|11
1732074110000|2024-11-20 03:41:50|139168.5|139068.5|139164.5|139064.5|139168.5|139068.5|139160.1|139060.1|8
1732044770000|2024-11-19 19:32:50|139311.7|139111.7|139309.5|139109.5|139317.7|139117.7|139309.5|139109.5|10
1732074120000|2024-11-20 03:42:00|139164.8|139064.8|139164.5|139064.5|139170.8|139070.8|139164.5|139064.5|8
1732044780000|2024-11-19 19:33:00|139310.7|139110.7|139316.7|139116.7|139316.7|139116.7|139309.5|139109.5|8
1732074130000|2024-11-20 03:42:10|139165|139065|139165|139065|139165|139065|139165|139065|1
1732044790000|2024-11-19 19:33:10|139311.7|139111.7|139309.5|139109.5|139317.7|139117.7|139308.5|139108.5|8
1732074140000|2024-11-20 03:42:20|139164.5|139064.5|139165|139065|139169.5|139069.5|139164.5|139064.5|10
1732044800000|2024-11-19 19:33:20|139316.7|139116.7|139309.5|139109.5|139316.7|139116.7|139309.5|139109.5|6
1732074150000|2024-11-20 03:42:30|139162|139062|139162.5|139062.5|139162.5|139062.5|139162|139062|2
1732044810000|2024-11-19 19:33:30|139310.7|139110.7|139310.5|139110.5|139317.7|139117.7|139309.5|139109.5|16
1732074160000|2024-11-20 03:42:40|139161|139061|139162|139062|139162|139062|139160|139060|4
1732044820000|2024-11-19 19:33:40|139316.7|139116.7|139328.5|139128.5|139334.7|139134.7|139310.5|139110.5|12
1732074170000|2024-11-20 03:42:50|139165|139065|139168.8|139068.8|139168.9|139068.9|139165|139065|4
1732044830000|2024-11-19 19:33:50|139335.7|139135.7|139333.7|139133.7|139335.7|139135.7|139333.7|139133.7|2
1732074180000|2024-11-20 03:43:00|139165|139065|139165|139065|139165|139065|139165|139065|1
1732044840000|2024-11-19 19:34:00|139335.7|139135.7|139333.7|139133.7|139336.7|139136.7|139329.5|139129.5|9
1732074190000|2024-11-20 03:43:10|139163|139063|139165|139065|139165|139065|139162.5|139062.5|3
1732044850000|2024-11-19 19:34:10|139332.7|139132.7|139334.7|139134.7|139335.7|139135.7|139332.7|139132.7|5
1732074200000|2024-11-20 03:43:20|139168.8|139068.8|139168.8|139068.8|139168.8|139068.8|139168.8|139068.8|1
1732044870000|2024-11-19 19:34:30|139331.9|139131.9|139334.7|139134.7|139334.7|139134.7|139331.9|139131.9|2
1732074210000|2024-11-20 03:43:30|139165|139065|139165|139065|139165|139065|139165|139065|1
1732044880000|2024-11-19 19:34:40|139332.4|139132.4|139328.5|139128.5|139337.7|139137.7|139327.5|139127.5|4
1732074230000|2024-11-20 03:43:50|139163.5|139063.5|139162|139062|139163.5|139063.5|139158.5|139058.5|7
1732044890000|2024-11-19 19:34:50|139337.7|139137.7|139328.5|139128.5|139337.7|139137.7|139328.5|139128.5|2
1732074240000|2024-11-20 03:44:00|139161.2|139061.2|139162|139062|139162|139062|139161.2|139061.2|2
1732044900000|2024-11-19 19:35:00|139338.7|139138.7|139324.5|139124.5|139338.7|139138.7|139324.5|139124.5|9
1732074250000|2024-11-20 03:44:10|139161.5|139061.5|139161.5|139061.5|139162.5|139062.5|139161.5|139061.5|3
1732044910000|2024-11-19 19:35:10|139334.7|139134.7|139335.7|139135.7|139335.7|139135.7|139324.5|139124.5|6
1732074260000|2024-11-20 03:44:20|139162.5|139062.5|139162.5|139062.5|139162.5|139062.5|139162.5|139062.5|1
1732044920000|2024-11-19 19:35:20|139338.7|139138.7|139335.7|139135.7|139338.7|139138.7|139329.5|139129.5|7
1732074270000|2024-11-20 03:44:30|139162|139062|139165|139065|139165|139065|139162|139062|2
1732044930000|2024-11-19 19:35:30|139337.7|139137.7|139328.5|139128.5|139337.7|139137.7|139328.5|139128.5|2
1732074280000|2024-11-20 03:44:40|139165.5|139065.5|139170|139070|139172|139072|139165.5|139065.5|5
1732044960000|2024-11-19 19:36:00|139331.7|139131.7|139327.7|139127.7|139331.7|139131.7|139327.7|139127.7|2
1732074300000|2024-11-20 03:45:00|139168.5|139068.5|139170|139070|139170.5|139070.5|139168|139068|5
1732044970000|2024-11-19 19:36:10|139315.5|139115.5|139318.1|139118.1|139321.7|139121.7|139315.5|139115.5|4
1732074310000|2024-11-20 03:45:10|139170.5|139070.5|139165|139065|139170.5|139070.5|139165|139065|7
1732044980000|2024-11-19 19:36:20|139324.7|139124.7|139322.7|139122.7|139324.7|139124.7|139320.7|139120.7|3
1732074330000|2024-11-20 03:45:30|139165.5|139065.5|139166|139066|139166.5|139066.5|139165.5|139065.5|8
1732044990000|2024-11-19 19:36:30|139314.5|139114.5|139320.7|139120.7|139320.7|139120.7|139314.5|139114.5|2
1732074340000|2024-11-20 03:45:40|139165.5|139065.5|139165.5|139065.5|139166|139066|139165|139065|10
1732045010000|2024-11-19 19:36:50|139322.7|139122.7|139313.5|139113.5|139323.7|139123.7|139313.5|139113.5|5
1732074350000|2024-11-20 03:45:50|139166|139066|139180|139080|139180|139080|139165.5|139065.5|9
1732045020000|2024-11-19 19:37:00|139323.7|139123.7|139323.7|139123.7|139323.7|139123.7|139321.7|139121.7|3
1732074360000|2024-11-20 03:46:00|139178.5|139078.5|139188|139088|139193.5|139093.5|139178.5|139078.5|12
1732045030000|2024-11-19 19:37:10|139313.5|139113.5|139318.9|139118.9|139323.7|139123.7|139313.5|139113.5|3
1732074370000|2024-11-20 03:46:10|139188.5|139088.5|139185|139085|139188.5|139088.5|139185|139085|3
1732045040000|2024-11-19 19:37:20|139323.7|139123.7|139316.5|139116.5|139326.7|139126.7|139315.5|139115.5|8
1732074380000|2024-11-20 03:46:20|139186.5|139086.5|139187|139087|139187.5|139087.5|139185|139085|7
1732045050000|2024-11-19 19:37:30|139323.7|139123.7|139327.5|139127.5|139336.7|139136.7|139321.7|139121.7|10
1732074390000|2024-11-20 03:46:30|139187.5|139087.5|139187|139087|139188|139088|139187|139087|3
1732045060000|2024-11-19 19:37:40|139333.7|139133.7|139326.5|139126.5|139334.7|139134.7|139325.5|139125.5|7
1732074400000|2024-11-20 03:46:40|139187.5|139087.5|139187|139087|139187.5|139087.5|139187|139087|2
1732045070000|2024-11-19 19:37:50|139328.5|139128.5|139326.5|139126.5|139336.7|139136.7|139326.5|139126.5|11
1732074410000|2024-11-20 03:46:50|139187.5|139087.5|139187|139087|139188|139088|139187|139087|3
1732045080000|2024-11-19 19:38:00|139329.7|139129.7|139325.5|139125.5|139330.7|139130.7|139324.7|139124.7|8
1732074440000|2024-11-20 03:47:20|139187.5|139087.5|139185|139085|139188.5|139088.5|139185|139085|7
1732045090000|2024-11-19 19:38:10|139329.7|139129.7|139326.7|139126.7|139331.7|139131.7|139326.5|139126.5|4
1732074500000|2024-11-20 03:48:20|139184|139084|139185|139085|139185|139085|139183|139083|4
1732045100000|2024-11-19 19:38:20|139329.7|139129.7|139329.7|139129.7|139334.7|139134.7|139325.5|139125.5|11
1732074520000|2024-11-20 03:48:40|139184|139084|139183|139083|139184|139084|139183|139083|2
1732045110000|2024-11-19 19:38:30|139330.7|139130.7|139328.5|139128.5|139335.7|139135.7|139327.5|139127.5|10
1732045120000|2024-11-19 19:38:40|139328.7|139128.7|139334.7|139134.7|139334.7|139134.7|139328.5|139128.5|15
1732045130000|2024-11-19 19:38:50|139328.5|139128.5|139333.1|139133.1|139335.7|139135.7|139328.5|139128.5|10
1732045140000|2024-11-19 19:39:00|139328.5|139128.5|139327.5|139127.5|139330.7|139130.7|139327.5|139127.5|6
1732074540000|2024-11-20 03:49:00|139181.5|139081.5|139181.5|139081.5|139183|139083|139180|139080|9
1732045160000|2024-11-19 19:39:20|139328.7|139128.7|139327.5|139127.5|139328.7|139128.7|139327.5|139127.5|4
1732074550000|2024-11-20 03:49:10|139179.5|139079.5|139179|139079|139180.5|139080.5|139178.5|139078.5|5
1732045180000|2024-11-19 19:39:40|139329.7|139129.7|139325.5|139125.5|139329.7|139129.7|139325.5|139125.5|6
1732074560000|2024-11-20 03:49:20|139179.5|139079.5|139175|139075|139179.5|139079.5|139175|139075|3
1732045190000|2024-11-19 19:39:50|139328.7|139128.7|139328.5|139128.5|139328.7|139128.7|139327.5|139127.5|5
1732074590000|2024-11-20 03:49:50|139171|139071|139171.5|139071.5|139173|139073|139167.5|139067.5|7
1732045200000|2024-11-19 19:40:00|139328.7|139128.7|139328.5|139128.5|139328.7|139128.7|139328.5|139128.5|2
1732074600000|2024-11-20 03:50:00|139171|139071|139170|139070|139171|139071|139170|139070|2
1732045210000|2024-11-19 19:40:10|139325.5|139125.5|139324.7|139124.7|139325.5|139125.5|139324.5|139124.5|3
1732074610000|2024-11-20 03:50:10|139170.5|139070.5|139170|139070|139171|139071|139170|139070|7
1732045220000|2024-11-19 19:40:20|139328.7|139128.7|139327.5|139127.5|139329.7|139129.7|139327.5|139127.5|4
1732074620000|2024-11-20 03:50:20|139170.5|139070.5|139170.5|139070.5|139170.5|139070.5|139170.5|139070.5|1
1732045230000|2024-11-19 19:40:30|139325.5|139125.5|139324.7|139124.7|139325.5|139125.5|139324.7|139124.7|2
1732074630000|2024-11-20 03:50:30|139170|139070|139173|139073|139173|139073|139170|139070|9
1732045240000|2024-11-19 19:40:40|139326.7|139126.7|139327.7|139127.7|139327.7|139127.7|139326.7|139126.7|2
1732074650000|2024-11-20 03:50:50|139174.5|139074.5|139177.5|139077.5|139179|139079|139174.5|139074.5|8
1732045260000|2024-11-19 19:41:00|139328.7|139128.7|139328.7|139128.7|139328.7|139128.7|139328.7|139128.7|1
1732074660000|2024-11-20 03:51:00|139179.5|139079.5|139188.2|139088.2|139188.8|139088.8|139179.5|139079.5|6
1732045270000|2024-11-19 19:41:10|139327.5|139127.5|139323.7|139123.7|139327.5|139127.5|139323.7|139123.7|11
1732074670000|2024-11-20 03:51:10|139183|139083|139180.1|139080.1|139183.5|139083.5|139180.1|139080.1|3
1732045280000|2024-11-19 19:41:20|139323.6|139123.6|139323.6|139123.6|139323.6|139123.6|139323.6|139123.6|1
1732074680000|2024-11-20 03:51:20|139178.5|139078.5|139182|139082|139182|139082|139178.5|139078.5|3
1732045300000|2024-11-19 19:41:40|139326.6|139126.6|139323.6|139123.6|139326.6|139126.6|139311.4|139111.4|3
1732074710000|2024-11-20 03:51:50|139182.5|139082.5|139175|139075|139185|139085|139175|139075|5
1732045310000|2024-11-19 19:41:50|139326.6|139126.6|139323.6|139123.6|139326.6|139126.6|139313.4|139113.4|5
1732074720000|2024-11-20 03:52:00|139177.4|139077.4|139171|139071|139181|139081|139165|139065|13
1732045320000|2024-11-19 19:42:00|139325.6|139125.6|139326.6|139126.6|139326.6|139126.6|139316.4|139116.4|3
1732074730000|2024-11-20 03:52:10|139172|139072|139172|139072|139173.5|139073.5|139172|139072|12
1732045330000|2024-11-19 19:42:10|139317.6|139117.6|139315.4|139115.4|139325.6|139125.6|139315.4|139115.4|4
1732074740000|2024-11-20 03:52:20|139173|139073|139172|139072|139173|139073|139171.5|139071.5|7
1732045340000|2024-11-19 19:42:20|139325.6|139125.6|139315.4|139115.4|139325.6|139125.6|139315.4|139115.4|2
1732074750000|2024-11-20 03:52:30|139172.5|139072.5|139171|139071|139178.2|139078.2|139169.5|139069.5|8
1732045380000|2024-11-19 19:43:00|139325.6|139125.6|139323.6|139123.6|139325.6|139125.6|139314.4|139114.4|3
1732074760000|2024-11-20 03:52:40|139171.5|139071.5|139175.5|139075.5|139176.9|139076.9|139171|139071|10
1732045390000|2024-11-19 19:43:10|139325.6|139125.6|139322.6|139122.6|139325.6|139125.6|139315.4|139115.4|3
1732074770000|2024-11-20 03:52:50|139174.1|139074.1|139174.1|139074.1|139175|139075|139168|139068|11
1732045400000|2024-11-19 19:43:20|139324.6|139124.6|139315.4|139115.4|139325.6|139125.6|139315.4|139115.4|4
1732074810000|2024-11-20 03:53:30|139173.5|139073.5|139173.5|139073.5|139173.5|139073.5|139173.5|139073.5|1
1732045410000|2024-11-19 19:43:30|139325.6|139125.6|139317.4|139117.4|139325.6|139125.6|139317.4|139117.4|2
1732074820000|2024-11-20 03:53:40|139171|139071|139170.5|139070.5|139171|139071|139168|139068|5
1732045430000|2024-11-19 19:43:50|139323.6|139123.6|139316.4|139116.4|139323.6|139123.6|139316.4|139116.4|2
1732074830000|2024-11-20 03:53:50|139171|139071|139171.5|139071.5|139171.5|139071.5|139170|139070|3
1732045450000|2024-11-19 19:44:10|139325.6|139125.6|139323.6|139123.6|139325.6|139125.6|139317.4|139117.4|3
1732074840000|2024-11-20 03:54:00|139178.1|139078.1|139181.5|139081.5|139181.5|139081.5|139176|139076|7
1732045460000|2024-11-19 19:44:20|139325.6|139125.6|139315.4|139115.4|139325.6|139125.6|139315.4|139115.4|2
1732074850000|2024-11-20 03:54:10|139176.5|139076.5|139181.5|139081.5|139181.5|139081.5|139176.5|139076.5|2
1732045470000|2024-11-19 19:44:30|139321.6|139121.6|139314.4|139114.4|139326.6|139126.6|139314.4|139114.4|4
1732074860000|2024-11-20 03:54:20|139181|139081|139181.5|139081.5|139181.5|139081.5|139176|139076|6
1732045500000|2024-11-19 19:45:00|139320.6|139120.6|139313.4|139113.4|139320.6|139120.6|139313.4|139113.4|2
1732074880000|2024-11-20 03:54:40|139187.9|139087.9|139191|139091|139192.5|139092.5|139186.1|139086.1|11
1732045520000|2024-11-19 19:45:20|139323.6|139123.6|139322.6|139122.6|139323.6|139123.6|139322.6|139122.6|2
1732074890000|2024-11-20 03:54:50|139190|139090|139191.5|139091.5|139192.5|139092.5|139190|139090|6
1732045530000|2024-11-19 19:45:30|139324.6|139124.6|139322.6|139122.6|139324.6|139124.6|139316.4|139116.4|3
1732074900000|2024-11-20 03:55:00|139186.5|139086.5|139182.5|139082.5|139189.2|139089.2|139177.5|139077.5|9
1732045540000|2024-11-19 19:45:40|139314.4|139114.4|139314.4|139114.4|139320.3|139120.3|139314.4|139114.4|3
1732074910000|2024-11-20 03:55:10|139182|139082|139181.5|139081.5|139182|139082|139181|139081|4
1732045560000|2024-11-19 19:46:00|139323.6|139123.6|139315.4|139115.4|139323.6|139123.6|139315.4|139115.4|2
1732074920000|2024-11-20 03:55:20|139182|139082|139181.5|139081.5|139183|139083|139181.5|139081.5|10
1732045570000|2024-11-19 19:46:10|139319.6|139119.6|139319.6|139119.6|139319.6|139119.6|139319.6|139119.6|1
1732074930000|2024-11-20 03:55:30|139182|139082|139182|139082|139184|139084|139181.5|139081.5|13
1732045580000|2024-11-19 19:46:20|139308.4|139108.4|139310.6|139110.6|139310.6|139110.6|139308.4|139108.4|2
1732074940000|2024-11-20 03:55:40|139181.5|139081.5|139181.5|139081.5|139181.5|139081.5|139181.5|139081.5|1
1732045610000|2024-11-19 19:46:50|139300.4|139100.4|139299.4|139099.4|139309.6|139109.6|139297.4|139097.4|9
1732074950000|2024-11-20 03:55:50|139176.5|139076.5|139175.1|139075.1|139176.5|139076.5|139172.1|139072.1|12
1732045620000|2024-11-19 19:47:00|139303.6|139103.6|139303.6|139103.6|139303.6|139103.6|139303.6|139103.6|1
1732074960000|2024-11-20 03:56:00|139173.1|139073.1|139180.5|139080.5|139181.5|139081.5|139173.1|139073.1|8
1732045660000|2024-11-19 19:47:40|139305.6|139105.6|139297.4|139097.4|139305.6|139105.6|139297.4|139097.4|2
1732074970000|2024-11-20 03:56:10|139175.5|139075.5|139173.5|139073.5|139175.5|139075.5|139173.5|139073.5|7
1732045670000|2024-11-19 19:47:50|139297.6|139097.6|139295.6|139095.6|139297.6|139097.6|139295.6|139095.6|2
1732074980000|2024-11-20 03:56:20|139173.1|139073.1|139171.5|139071.5|139173.5|139073.5|139171.5|139071.5|5
1732045680000|2024-11-19 19:48:00|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|1
1732074990000|2024-11-20 03:56:30|139172.1|139072.1|139171.5|139071.5|139173.1|139073.1|139171.5|139071.5|9
1732045690000|2024-11-19 19:48:10|139286.4|139086.4|139292.6|139092.6|139292.6|139092.6|139286.4|139086.4|4
1732075000000|2024-11-20 03:56:40|139172.1|139072.1|139171.5|139071.5|139172.1|139072.1|139171.5|139071.5|6
1732045700000|2024-11-19 19:48:20|139295.6|139095.6|139291.6|139091.6|139295.6|139095.6|139283.4|139083.4|5
1732075020000|2024-11-20 03:57:00|139172|139072|139172|139072|139173|139073|139172|139072|9
1732045710000|2024-11-19 19:48:30|139285.4|139085.4|139282.4|139082.4|139293.6|139093.6|139282.4|139082.4|4
1732075030000|2024-11-20 03:57:10|139172.5|139072.5|139172.5|139072.5|139175.5|139075.5|139171|139071|13
1732045720000|2024-11-19 19:48:40|139289.6|139089.6|139291.6|139091.6|139291.6|139091.6|139289.6|139089.6|2
1732075040000|2024-11-20 03:57:20|139172|139072|139171|139071|139172|139072|139171|139071|6
1732045730000|2024-11-19 19:48:50|139284.4|139084.4|139274.4|139074.4|139289.6|139089.6|139274.4|139074.4|5
1732075050000|2024-11-20 03:57:30|139170|139070|139171|139071|139171.5|139071.5|139170|139070|8
1732045740000|2024-11-19 19:49:00|139278.6|139078.6|139278.6|139078.6|139278.6|139078.6|139278.6|139078.6|1
1732045760000|2024-11-19 19:49:20|139276.9|139076.9|139281.6|139081.6|139281.6|139081.6|139276.9|139076.9|2
1732075060000|2024-11-20 03:57:40|139171.5|139071.5|139171|139071|139171.5|139071.5|139171|139071|2
1732045780000|2024-11-19 19:49:40|139284.5|139084.5|139275.4|139075.4|139284.5|139084.5|139275.4|139075.4|2
1732075070000|2024-11-20 03:57:50|139171.5|139071.5|139171|139071|139171.5|139071.5|139171|139071|2
1732045790000|2024-11-19 19:49:50|139281.6|139081.6|139275.4|139075.4|139281.6|139081.6|139275.4|139075.4|2
1732075080000|2024-11-20 03:58:00|139171.5|139071.5|139172|139072|139172|139072|139171|139071|10
1732045800000|2024-11-19 19:50:00|139281.6|139081.6|139276.4|139076.4|139283.6|139083.6|139275.4|139075.4|4
1732075090000|2024-11-20 03:58:10|139171.5|139071.5|139170|139070|139172|139072|139170|139070|9
1732045810000|2024-11-19 19:50:10|139283.3|139083.3|139276.4|139076.4|139283.3|139083.3|139276.4|139076.4|2
1732075100000|2024-11-20 03:58:20|139166.5|139066.5|139166.5|139066.5|139166.5|139066.5|139166.5|139066.5|1
1732045820000|2024-11-19 19:50:20|139283.5|139083.5|139276.4|139076.4|139284.1|139084.1|139276.4|139076.4|4
1732075110000|2024-11-20 03:58:30|139169.4|139069.4|139169.4|139069.4|139169.4|139069.4|139169.4|139069.4|1
1732045830000|2024-11-19 19:50:30|139283.5|139083.5|139283.6|139083.6|139283.6|139083.6|139281.6|139081.6|3
1732075120000|2024-11-20 03:58:40|139170.5|139070.5|139169.5|139069.5|139170.5|139070.5|139169.5|139069.5|6
1732045840000|2024-11-19 19:50:40|139277.4|139077.4|139288.4|139088.4|139292.6|139092.6|139277.4|139077.4|4
1732075130000|2024-11-20 03:58:50|139170|139070|139172|139072|139172|139072|139168.5|139068.5|8
1732045860000|2024-11-19 19:51:00|139292.6|139092.6|139295.6|139095.6|139295.6|139095.6|139286.4|139086.4|4
1732075140000|2024-11-20 03:59:00|139171.5|139071.5|139170.5|139070.5|139175.5|139075.5|139170.5|139070.5|14
1732045870000|2024-11-19 19:51:10|139286.4|139086.4|139295.6|139095.6|139295.6|139095.6|139286.4|139086.4|2
1732075150000|2024-11-20 03:59:10|139170|139070|139177|139077|139181.4|139081.4|139170|139070|15
1732045880000|2024-11-19 19:51:20|139290.4|139090.4|139292.6|139092.6|139295.6|139095.6|139289.4|139089.4|4
1732075160000|2024-11-20 03:59:20|139177.5|139077.5|139179|139079|139180|139080|139177.5|139077.5|3
1732045890000|2024-11-19 19:51:30|139287.4|139087.4|139287.4|139087.4|139287.4|139087.4|139287.4|139087.4|1
1732075170000|2024-11-20 03:59:30|139179.5|139079.5|139180|139080|139180|139080|139173.5|139073.5|8
1732045900000|2024-11-19 19:51:40|139294.6|139094.6|139289.4|139089.4|139294.6|139094.6|139289.4|139089.4|2
1732075180000|2024-11-20 03:59:40|139180.5|139080.5|139180.5|139080.5|139180.5|139080.5|139179.5|139079.5|3
1732045910000|2024-11-19 19:51:50|139293.6|139093.6|139290.4|139090.4|139295.6|139095.6|139290.4|139090.4|3
1732075190000|2024-11-20 03:59:50|139181|139081|139203.5|139103.5|139204.5|139104.5|139180.5|139080.5|14
1732045920000|2024-11-19 19:52:00|139295.6|139095.6|139298.6|139098.6|139298.6|139098.6|139285.4|139085.4|4
1732045930000|2024-11-19 19:52:10|139301.6|139101.6|139292.4|139092.4|139301.6|139101.6|139292.4|139092.4|7
1732075200000|2024-11-20 04:00:00|139203|139103|139207|139107|139207.5|139107.5|139203|139103|5
1732045940000|2024-11-19 19:52:20|139301.6|139101.6|139294.4|139094.4|139303.6|139103.6|139294.4|139094.4|4
1732075210000|2024-11-20 04:00:10|139205|139105|139195.5|139095.5|139205|139105|139192.5|139092.5|8
1732045950000|2024-11-19 19:52:30|139298.6|139098.6|139301.6|139101.6|139301.6|139101.6|139292.4|139092.4|4
1732075220000|2024-11-20 04:00:20|139198.5|139098.5|139196.5|139096.5|139206.5|139106.5|139196|139096|8
1732045960000|2024-11-19 19:52:40|139292.4|139092.4|139301.6|139101.6|139301.6|139101.6|139292.4|139092.4|4
1732075230000|2024-11-20 04:00:30|139192.5|139092.5|139194.5|139094.5|139195.1|139095.1|139190.5|139090.5|8
1732045970000|2024-11-19 19:52:50|139292.4|139092.4|139306.6|139106.6|139306.6|139106.6|139292.4|139092.4|5
1732075240000|2024-11-20 04:00:40|139195.1|139095.1|139193.5|139093.5|139195.1|139095.1|139193.5|139093.5|5
1732045980000|2024-11-19 19:53:00|139295.4|139095.4|139293.4|139093.4|139300.6|139100.6|139293.4|139093.4|6
1732075250000|2024-11-20 04:00:50|139195.1|139095.1|139193.5|139093.5|139195.1|139095.1|139193.5|139093.5|3
1732045990000|2024-11-19 19:53:10|139300.6|139100.6|139302.6|139102.6|139302.6|139102.6|139288.4|139088.4|5
1732075260000|2024-11-20 04:01:00|139195.1|139095.1|139195|139095|139195.5|139095.5|139195|139095|3
1732046000000|2024-11-19 19:53:20|139295.4|139095.4|139297.6|139097.6|139299.6|139099.6|139288.4|139088.4|6
1732075270000|2024-11-20 04:01:10|139193.5|139093.5|139198.5|139098.5|139199|139099|139193.5|139093.5|4
1732046010000|2024-11-19 19:53:30|139288.4|139088.4|139285.4|139085.4|139292.6|139092.6|139285.4|139085.4|3
1732075280000|2024-11-20 04:01:20|139199.5|139099.5|139198.5|139098.5|139200|139100|139198.5|139098.5|4
1732046020000|2024-11-19 19:53:40|139294.6|139094.6|139301.6|139101.6|139307.6|139107.6|139294.6|139094.6|6
1732075290000|2024-11-20 04:01:30|139198|139098|139198.5|139098.5|139198.5|139098.5|139196.5|139096.5|5
1732046030000|2024-11-19 19:53:50|139292.4|139092.4|139305.6|139105.6|139305.6|139105.6|139292.4|139092.4|8
1732075300000|2024-11-20 04:01:40|139197|139097|139195|139095|139197|139097|139195|139095|3
1732046040000|2024-11-19 19:54:00|139296.4|139096.4|139301.6|139101.6|139301.6|139101.6|139296.4|139096.4|2
1732075310000|2024-11-20 04:01:50|139195.1|139095.1|139195|139095|139196.5|139096.5|139195|139095|3
1732046050000|2024-11-19 19:54:10|139295.4|139095.4|139295.4|139095.4|139295.4|139095.4|139295.4|139095.4|1
1732075320000|2024-11-20 04:02:00|139195.1|139095.1|139195.1|139095.1|139196|139096|139195.1|139095.1|3
1732046060000|2024-11-19 19:54:20|139307.6|139107.6|139291.4|139091.4|139307.6|139107.6|139291.4|139091.4|3
1732075330000|2024-11-20 04:02:10|139195|139095|139195|139095|139196|139096|139195|139095|6
1732046070000|2024-11-19 19:54:30|139301.6|139101.6|139307.6|139107.6|139307.6|139107.6|139296.4|139096.4|3
1732075340000|2024-11-20 04:02:20|139195.5|139095.5|139195|139095|139195.5|139095.5|139195|139095|2
1732046080000|2024-11-19 19:54:40|139295.4|139095.4|139292.4|139092.4|139301.6|139101.6|139292.4|139092.4|3
1732075350000|2024-11-20 04:02:30|139194.5|139094.5|139186.5|139086.5|139195|139095|139186|139086|6
1732046100000|2024-11-19 19:55:00|139299.6|139099.6|139293.4|139093.4|139299.6|139099.6|139293.4|139093.4|2
1732075360000|2024-11-20 04:02:40|139187|139087|139190|139090|139191.5|139091.5|139187|139087|8
1732046110000|2024-11-19 19:55:10|139285.4|139085.4|139290.6|139090.6|139290.6|139090.6|139281.4|139081.4|4
1732075370000|2024-11-20 04:02:50|139189.5|139089.5|139193.5|139093.5|139193.5|139093.5|139189.5|139089.5|5
1732046120000|2024-11-19 19:55:20|139288.9|139088.9|139290.6|139090.6|139290.6|139090.6|139288.9|139088.9|2
1732075380000|2024-11-20 04:03:00|139195|139095|139195|139095|139195|139095|139195|139095|1
1732046140000|2024-11-19 19:55:40|139291.3|139091.3|139285.4|139085.4|139294.5|139094.5|139285.4|139085.4|3
1732075390000|2024-11-20 04:03:10|139196.5|139096.5|139196.5|139096.5|139196.5|139096.5|139196.5|139096.5|1
1732046150000|2024-11-19 19:55:50|139290.6|139090.6|139286.4|139086.4|139290.6|139090.6|139286.4|139086.4|2
1732075400000|2024-11-20 04:03:20|139197|139097|139197|139097|139197|139097|139197|139097|1
1732046170000|2024-11-19 19:56:10|139295.6|139095.6|139295.6|139095.6|139295.6|139095.6|139295.6|139095.6|1
1732075410000|2024-11-20 04:03:30|139197.5|139097.5|139197.5|139097.5|139197.5|139097.5|139197.5|139097.5|1
1732046180000|2024-11-19 19:56:20|139285.4|139085.4|139292.6|139092.6|139292.6|139092.6|139285.4|139085.4|2
1732075420000|2024-11-20 04:03:40|139198.5|139098.5|139202|139102|139203.5|139103.5|139198.5|139098.5|7
1732046190000|2024-11-19 19:56:30|139284.4|139084.4|139287.6|139087.6|139288.6|139088.6|139280.4|139080.4|5
1732075430000|2024-11-20 04:03:50|139201|139101|139203|139103|139203|139103|139200.5|139100.5|7
1732046200000|2024-11-19 19:56:40|139288.6|139088.6|139282.4|139082.4|139290.6|139090.6|139282.4|139082.4|3
1732075440000|2024-11-20 04:04:00|139203.5|139103.5|139197|139097|139203.5|139103.5|139197|139097|9
1732046210000|2024-11-19 19:56:50|139291.6|139091.6|139298.6|139098.6|139298.6|139098.6|139291.6|139091.6|3
1732075450000|2024-11-20 04:04:10|139196.2|139096.2|139196.2|139096.2|139196.2|139096.2|139196.2|139096.2|1
1732046220000|2024-11-19 19:57:00|139300.6|139100.6|139320|139117.2|139320|139118.6|139300.6|139100.6|7
1732075460000|2024-11-20 04:04:20|139196.7|139096.7|139196.2|139096.2|139196.7|139096.7|139196.2|139096.2|2
1732046230000|2024-11-19 19:57:10|139306.6|139106.6|139299.6|139099.6|139306.6|139106.6|139292.4|139092.4|4
1732075470000|2024-11-20 04:04:30|139196|139096|139196.2|139096.2|139196.2|139096.2|139195.6|139095.6|4
1732046250000|2024-11-19 19:57:30|139300.6|139100.6|139300.6|139100.6|139300.6|139100.6|139300.6|139100.6|1
1732075480000|2024-11-20 04:04:40|139196.7|139096.7|139196.7|139096.7|139196.7|139096.7|139196.7|139096.7|1
1732046260000|2024-11-19 19:57:40|139294.4|139094.4|139297.6|139097.6|139301.3|139101.3|139294.4|139094.4|3
1732075500000|2024-11-20 04:05:00|139197|139097|139197.5|139097.5|139197.5|139097.5|139197|139097|2
1732046290000|2024-11-19 19:58:10|139299.3|139099.3|139292.4|139092.4|139299.3|139099.3|139292.4|139092.4|4
1732075510000|2024-11-20 04:05:10|139202|139102|139199|139099|139205.5|139105.5|139199|139099|8
1732046300000|2024-11-19 19:58:20|139299.3|139099.3|139292.4|139092.4|139299.6|139099.6|139292.4|139092.4|4
1732075530000|2024-11-20 04:05:30|139198|139098|139197|139097|139198|139098|139196.5|139096.5|4
1732046310000|2024-11-19 19:58:30|139299.3|139099.3|139297.6|139097.6|139299.3|139099.3|139292.4|139092.4|4
1732075550000|2024-11-20 04:05:50|139196.5|139096.5|139196.5|139096.5|139196.5|139096.5|139193|139093|3
1732046320000|2024-11-19 19:58:40|139299.6|139099.6|139286.4|139086.4|139299.6|139099.6|139286.4|139086.4|3
1732075580000|2024-11-20 04:06:20|139198.5|139098.5|139208.5|139108.5|139208.5|139108.5|139198.5|139098.5|8
1732046330000|2024-11-19 19:58:50|139291.6|139091.6|139299.6|139099.6|139299.6|139099.6|139291.6|139091.6|4
1732075590000|2024-11-20 04:06:30|139199|139099|139198.8|139098.8|139199|139099|139195|139095|3
1732046340000|2024-11-19 19:59:00|139291.4|139091.4|139294.4|139094.4|139294.4|139094.4|139291.4|139091.4|2
1732075600000|2024-11-20 04:06:40|139188|139088|139185.1|139085.1|139188|139088|139185|139085|3
1732046370000|2024-11-19 19:59:30|139302.6|139102.6|139295.4|139095.4|139302.6|139102.6|139295.4|139095.4|2
1732075610000|2024-11-20 04:06:50|139188.8|139088.8|139178.7|139078.7|139188.8|139088.8|139172.2|139072.2|12
1732046420000|2024-11-19 20:00:20|139301.3|139101.3|139288.4|139088.4|139306.6|139106.6|139288.4|139088.4|8
1732075620000|2024-11-20 04:07:00|139178.8|139078.8|139173.5|139073.5|139178.8|139078.8|139165.1|139065.1|14
1732046430000|2024-11-19 20:00:30|139294.6|139094.6|139297.6|139097.6|139299.6|139099.6|139291.4|139091.4|5
1732075630000|2024-11-20 04:07:10|139174.1|139074.1|139171.2|139071.2|139175.1|139075.1|139165.1|139065.1|9
1732046440000|2024-11-19 20:00:40|139291.4|139091.4|139305.6|139105.6|139305.6|139105.6|139291.4|139091.4|2
1732075640000|2024-11-20 04:07:20|139171.3|139071.3|139175.1|139075.1|139175.1|139075.1|139171.3|139071.3|3
1732046450000|2024-11-19 20:00:50|139291.4|139091.4|139291.4|139091.4|139291.4|139091.4|139291.4|139091.4|1
1732075650000|2024-11-20 04:07:30|139181.5|139081.5|139177.1|139077.1|139183.5|139083.5|139176.5|139076.5|11
1732046460000|2024-11-19 20:01:00|139299.6|139099.6|139293.6|139093.6|139299.6|139099.6|139291.4|139091.4|3
1732075660000|2024-11-20 04:07:40|139178.1|139078.1|139178.5|139078.5|139178.5|139078.5|139178.1|139078.1|2
1732046470000|2024-11-19 20:01:10|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|1
1732075670000|2024-11-20 04:07:50|139178.1|139078.1|139178.1|139078.1|139178.5|139078.5|139177.5|139077.5|5
1732046480000|2024-11-19 20:01:20|139305.6|139105.6|139288.4|139088.4|139305.6|139105.6|139288.4|139088.4|2
1732075680000|2024-11-20 04:08:00|139177.5|139077.5|139178.5|139078.5|139178.5|139078.5|139177.1|139077.1|6
1732046490000|2024-11-19 20:01:30|139305.6|139105.6|139305.6|139105.6|139305.6|139105.6|139305.6|139105.6|1
1732075700000|2024-11-20 04:08:20|139178.1|139078.1|139178.6|139078.6|139182.6|139082.6|139178.1|139078.1|12
1732046500000|2024-11-19 20:01:40|139291.4|139091.4|139286.5|139086.5|139295.6|139095.6|139286.4|139086.4|4
1732075710000|2024-11-20 04:08:30|139178.1|139078.1|139180.1|139080.1|139181.7|139081.7|139178.1|139078.1|6
1732046510000|2024-11-19 20:01:50|139293.7|139093.7|139295.7|139095.7|139295.7|139095.7|139293.7|139093.7|2
1732075720000|2024-11-20 04:08:40|139179.5|139079.5|139177.1|139077.1|139179.5|139079.5|139177.1|139077.1|4
1732046520000|2024-11-19 20:02:00|139295.6|139095.6|139295.6|139095.6|139295.6|139095.6|139295.6|139095.6|1
1732075730000|2024-11-20 04:08:50|139176.5|139076.5|139176.5|139076.5|139176.5|139076.5|139176.5|139076.5|1
1732046530000|2024-11-19 20:02:10|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|139297.6|139097.6|1
1732075740000|2024-11-20 04:09:00|139176.1|139076.1|139165.7|139065.7|139176.1|139076.1|139165.7|139065.7|5
1732046550000|2024-11-19 20:02:30|139305.6|139105.6|139305.6|139105.6|139305.6|139105.6|139305.6|139105.6|1
1732075750000|2024-11-20 04:09:10|139166.1|139066.1|139165|139065|139166.1|139066.1|139165|139065|4
1732046560000|2024-11-19 20:02:40|139291.4|139091.4|139297.6|139097.6|139297.6|139097.6|139291.4|139091.4|2
1732075760000|2024-11-20 04:09:20|139165.1|139065.1|139160.7|139060.7|139165.1|139065.1|139159.1|139059.1|10
1732046570000|2024-11-19 20:02:50|139291.4|139091.4|139305.6|139105.6|139305.6|139105.6|139291.4|139091.4|2
1732075770000|2024-11-20 04:09:30|139160.3|139060.3|139158|139058|139161|139061|139157|139057|10
1732046580000|2024-11-19 20:03:00|139293.4|139093.4|139293.4|139093.4|139293.4|139093.4|139293.4|139093.4|1
1732075780000|2024-11-20 04:09:40|139158.5|139058.5|139158.5|139058.5|139163.7|139063.7|139158|139058|13
1732046590000|2024-11-19 20:03:10|139307.6|139107.6|139314.6|139114.6|139314.6|139114.6|139307.6|139107.6|4
1732075800000|2024-11-20 04:10:00|139159.1|139059.1|139158.1|139058.1|139159.5|139059.5|139157.5|139057.5|6
1732046600000|2024-11-19 20:03:20|139304.6|139104.6|139307.6|139107.6|139307.6|139107.6|139304.6|139104.6|2
1732075810000|2024-11-20 04:10:10|139157.5|139057.5|139158.1|139058.1|139158.5|139058.5|139157.5|139057.5|9
1732046610000|2024-11-19 20:03:30|139311.6|139111.6|139309.6|139109.6|139311.6|139111.6|139305.4|139105.4|3
1732075820000|2024-11-20 04:10:20|139157.5|139057.5|139153.5|139053.5|139158.1|139058.1|139153.1|139053.1|9
1732046650000|2024-11-19 20:04:10|139314.6|139114.6|139317.6|139117.6|139317.6|139117.6|139297.4|139097.4|3
1732075830000|2024-11-20 04:10:30|139154.1|139054.1|139151.1|139051.1|139154.1|139054.1|139150.9|139050.9|5
1732046660000|2024-11-19 20:04:20|139305.4|139105.4|139314.6|139114.6|139314.6|139114.6|139305.4|139105.4|3
1732075840000|2024-11-20 04:10:40|139150.9|139050.9|139151.1|139051.1|139153.5|139053.5|139150.7|139050.7|11
1732046670000|2024-11-19 20:04:30|139303.4|139103.4|139303.4|139103.4|139303.4|139103.4|139303.4|139103.4|1
1732075850000|2024-11-20 04:10:50|139151.2|139051.2|139150.9|139050.9|139152.1|139052.1|139150.9|139050.9|14
1732046680000|2024-11-19 20:04:40|139297.4|139097.4|139297.6|139097.6|139299.6|139099.6|139297.4|139097.4|3
1732075860000|2024-11-20 04:11:00|139151.1|139051.1|139153.5|139053.5|139154.1|139054.1|139149.3|139049.3|9
1732046690000|2024-11-19 20:04:50|139289.4|139089.4|139296.4|139096.4|139300.6|139100.6|139289.4|139089.4|3
1732075870000|2024-11-20 04:11:10|139154.5|139054.5|139149.5|139049.5|139155.1|139055.1|139149.1|139049.1|10
1732046700000|2024-11-19 20:05:00|139300.6|139100.6|139296.4|139096.4|139306.6|139106.6|139291.4|139091.4|6
1732075880000|2024-11-20 04:11:20|139150.1|139050.1|139155.1|139055.1|139155.1|139055.1|139149.5|139049.5|7
1732046710000|2024-11-19 20:05:10|139299.6|139099.6|139299.6|139099.6|139299.6|139099.6|139299.6|139099.6|1
1732075910000|2024-11-20 04:11:50|139154.5|139054.5|139154.5|139054.5|139154.5|139054.5|139149.7|139049.7|8
1732046730000|2024-11-19 20:05:30|139291.4|139091.4|139295.6|139095.6|139295.6|139095.6|139291.4|139091.4|2
1732075920000|2024-11-20 04:12:00|139155.1|139055.1|139153.5|139053.5|139155.1|139055.1|139149.1|139049.1|12
1732046760000|2024-11-19 20:06:00|139291.4|139091.4|139298.6|139098.6|139298.6|139098.6|139291.4|139091.4|2
1732075930000|2024-11-20 04:12:10|139154.1|139054.1|139155.1|139055.1|139155.1|139055.1|139153.5|139053.5|7
1732046850000|2024-11-19 20:07:30|139293.4|139093.4|139295.6|139095.6|139295.6|139095.6|139293.4|139093.4|2
1732075940000|2024-11-20 04:12:20|139154.1|139054.1|139154.1|139054.1|139154.1|139054.1|139154.1|139054.1|1
1732046870000|2024-11-19 20:07:50|139299.6|139099.6|139299.6|139099.6|139299.6|139099.6|139299.6|139099.6|1
1732075950000|2024-11-20 04:12:30|139155.1|139055.1|139155.1|139055.1|139155.1|139055.1|139155.1|139055.1|1
1732046880000|2024-11-19 20:08:00|139285.4|139085.4|139295.6|139095.6|139295.6|139095.6|139284.4|139084.4|10
1732075960000|2024-11-20 04:12:40|139155.6|139055.6|139155.6|139055.6|139156.1|139056.1|139154.6|139054.6|8
1732046890000|2024-11-19 20:08:10|139285.4|139085.4|139289.6|139089.6|139289.6|139089.6|139285.4|139085.4|2
1732075970000|2024-11-20 04:12:50|139155.1|139055.1|139154.5|139054.5|139155.1|139055.1|139149.1|139049.1|12
1732046900000|2024-11-19 20:08:20|139285.4|139085.4|139291.6|139091.6|139291.6|139091.6|139285.4|139085.4|3
1732075980000|2024-11-20 04:13:00|139154.6|139054.6|139154.6|139054.6|139154.6|139054.6|139154.1|139054.1|7
1732046920000|2024-11-19 20:08:40|139301.6|139101.6|139287.4|139087.4|139301.6|139101.6|139287.4|139087.4|4
1732075990000|2024-11-20 04:13:10|139155.1|139055.1|139155.1|139055.1|139155.6|139055.6|139155.1|139055.1|3
1732046930000|2024-11-19 20:08:50|139290.6|139090.6|139283.4|139083.4|139291.6|139091.6|139283.4|139083.4|3
1732076000000|2024-11-20 04:13:20|139155.6|139055.6|139156.1|139056.1|139156.1|139056.1|139155.6|139055.6|2
1732046940000|2024-11-19 20:09:00|139292.6|139092.6|139292.6|139092.6|139292.6|139092.6|139292.6|139092.6|1
1732076010000|2024-11-20 04:13:30|139156.5|139056.5|139157.1|139057.1|139160.1|139060.1|139156.5|139056.5|5
1732046970000|2024-11-19 20:09:30|139287.9|139087.9|139279.4|139079.4|139287.9|139087.9|139279.4|139079.4|2
1732076030000|2024-11-20 04:13:50|139158.1|139058.1|139161.7|139061.7|139163.7|139063.7|139158.1|139058.1|6
1732076040000|2024-11-20 04:14:00|139160.1|139060.1|139168.1|139068.1|139168.1|139068.1|139158.5|139058.5|5
1732047000000|2024-11-19 20:10:00|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|1
1732076050000|2024-11-20 04:14:10|139168.5|139068.5|139169.1|139069.1|139169.1|139069.1|139168.5|139068.5|2
1732047010000|2024-11-19 20:10:10|139278.8|139078.8|139278.8|139078.8|139278.8|139078.8|139278.8|139078.8|1
1732076060000|2024-11-20 04:14:20|139169.5|139069.5|139176.5|139076.5|139176.5|139076.5|139169.1|139069.1|6
1732047020000|2024-11-19 20:10:20|139273.4|139073.4|139275.6|139075.6|139275.6|139075.6|139273.4|139073.4|2
1732076070000|2024-11-20 04:14:30|139176.6|139076.6|139178.7|139078.7|139178.7|139078.7|139176.5|139076.5|4
1732047030000|2024-11-19 20:10:30|139277.6|139077.6|139289.6|139089.6|139289.6|139089.6|139277.6|139077.6|6
1732076080000|2024-11-20 04:14:40|139178.2|139078.2|139176.6|139076.6|139178.7|139078.7|139176.6|139076.6|6
1732047040000|2024-11-19 20:10:40|139287.4|139087.4|139291.6|139091.6|139293.6|139093.6|139285.4|139085.4|6
1732076100000|2024-11-20 04:15:00|139177.1|139077.1|139176.6|139076.6|139177.6|139077.6|139176.6|139076.6|8
1732047050000|2024-11-19 20:10:50|139293.6|139093.6|139294.6|139094.6|139294.6|139094.6|139285.4|139085.4|7
1732076110000|2024-11-20 04:15:10|139176.1|139076.1|139176.6|139076.6|139176.6|139076.6|139176.1|139076.1|4
1732047060000|2024-11-19 20:11:00|139285.4|139085.4|139293.6|139093.6|139294.6|139094.6|139285.4|139085.4|7
1732076120000|2024-11-20 04:15:20|139177.1|139077.1|139169.1|139069.1|139177.6|139077.6|139169.1|139069.1|12
1732047070000|2024-11-19 20:11:10|139294.6|139094.6|139277.7|139077.7|139294.6|139094.6|139273.4|139073.4|6
1732076140000|2024-11-20 04:15:40|139168.5|139068.5|139170.1|139070.1|139170.5|139070.5|139168.5|139068.5|3
1732047080000|2024-11-19 20:11:20|139277.6|139077.6|139277.6|139077.6|139277.6|139077.6|139277.6|139077.6|1
1732076150000|2024-11-20 04:15:50|139169.5|139069.5|139170.1|139070.1|139170.1|139070.1|139169.5|139069.5|4
1732047090000|2024-11-19 20:11:30|139269.4|139069.4|139269.4|139069.4|139269.4|139069.4|139269.4|139069.4|1
1732076160000|2024-11-20 04:16:00|139169.5|139069.5|139169.1|139069.1|139170.1|139070.1|139168.6|139068.6|6
1732047110000|2024-11-19 20:11:50|139276.6|139076.6|139288.6|139088.6|139288.6|139088.6|139276.6|139076.6|3
1732076170000|2024-11-20 04:16:10|139169|139069|139170|139070|139170|139070|139169|139069|2
1732047120000|2024-11-19 20:12:00|139290.6|139090.6|139292.7|139092.7|139292.7|139092.7|139290.6|139090.6|3
1732076180000|2024-11-20 04:16:20|139169.5|139069.5|139170|139070|139170|139070|139169.5|139069.5|2
1732047130000|2024-11-19 20:12:10|139289.5|139089.5|139291.7|139091.7|139291.7|139091.7|139289.5|139089.5|2
1732076190000|2024-11-20 04:16:30|139169.5|139069.5|139169.5|139069.5|139170|139070|139169.5|139069.5|3
1732047140000|2024-11-19 20:12:20|139293.7|139093.7|139297.6|139097.6|139297.6|139097.6|139293.4|139093.4|7
1732076200000|2024-11-20 04:16:40|139170|139070|139169.5|139069.5|139170|139070|139169.5|139069.5|2
1732047150000|2024-11-19 20:12:30|139291.4|139091.4|139295.4|139095.4|139299.6|139099.6|139291.4|139091.4|5
1732076210000|2024-11-20 04:16:50|139170|139070|139169.5|139069.5|139170|139070|139169.5|139069.5|2
1732047160000|2024-11-19 20:12:40|139298.6|139098.6|139273.7|139073.7|139298.6|139098.6|139272.4|139072.4|9
1732076220000|2024-11-20 04:17:00|139170|139070|139168|139068|139170|139070|139168|139068|3
1732047170000|2024-11-19 20:12:50|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|1
1732076230000|2024-11-20 04:17:10|139168.5|139068.5|139168|139068|139168.5|139068.5|139168|139068|2
1732047200000|2024-11-19 20:13:20|139268.4|139068.4|139261.4|139061.4|139270.6|139070.6|139261.4|139061.4|4
1732076240000|2024-11-20 04:17:20|139167.5|139067.5|139170|139070|139172|139072|139167.5|139067.5|5
1732047210000|2024-11-19 20:13:30|139262.6|139062.6|139269.6|139069.6|139269.6|139069.6|139258.4|139058.4|3
1732076250000|2024-11-20 04:17:30|139172|139072|139179.5|139079.5|139179.5|139079.5|139172|139072|6
1732047230000|2024-11-19 20:13:50|139267.4|139067.4|139268.4|139068.4|139272.6|139072.6|139267.4|139067.4|4
1732076260000|2024-11-20 04:17:40|139178.5|139078.5|139180|139080|139180|139080|139178.5|139078.5|4
1732047240000|2024-11-19 20:14:00|139276.6|139076.6|139285.6|139085.6|139285.6|139085.6|139273.4|139073.4|4
1732076270000|2024-11-20 04:17:50|139179.5|139079.5|139170.1|139070.1|139180|139080|139170.1|139070.1|10
1732047250000|2024-11-19 20:14:10|139278.4|139078.4|139277.4|139077.4|139278.4|139078.4|139277.4|139077.4|2
1732076280000|2024-11-20 04:18:00|139168|139068|139168.5|139068.5|139170|139070|139168|139068|4
1732047270000|2024-11-19 20:14:30|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|1
1732076290000|2024-11-20 04:18:10|139168|139068|139165|139065|139168|139068|139164.5|139064.5|3
1732047280000|2024-11-19 20:14:40|139279.4|139079.4|139264.5|139064.5|139279.4|139079.4|139264.4|139064.4|3
1732076300000|2024-11-20 04:18:20|139163.5|139063.5|139156.5|139056.5|139163.5|139063.5|139156.5|139056.5|3
1732047310000|2024-11-19 20:15:10|139264.4|139064.4|139264.4|139064.4|139264.4|139064.4|139264.4|139064.4|1
1732076310000|2024-11-20 04:18:30|139157.5|139057.5|139158.5|139058.5|139158.5|139058.5|139157.5|139057.5|2
1732047360000|2024-11-19 20:16:00|139271.6|139071.6|139284.6|139084.6|139284.6|139084.6|139271.6|139071.6|4
1732076320000|2024-11-20 04:18:40|139156.5|139056.5|139156.5|139056.5|139156.5|139056.5|139156.5|139056.5|1
1732047370000|2024-11-19 20:16:10|139285.6|139085.6|139287.6|139087.6|139287.7|139087.7|139285.6|139085.6|4
1732076340000|2024-11-20 04:19:00|139159|139059|139162|139062|139162|139062|139159|139059|5
1732047380000|2024-11-19 20:16:20|139286.4|139086.4|139285.6|139085.6|139286.4|139086.4|139276.4|139076.4|6
1732076350000|2024-11-20 04:19:10|139161.5|139061.5|139161.5|139061.5|139162|139062|139161.5|139061.5|3
1732047390000|2024-11-19 20:16:30|139279.4|139079.4|139279.4|139079.4|139279.4|139079.4|139279.4|139079.4|1
1732076360000|2024-11-20 04:19:20|139160|139060|139160|139060|139160|139060|139160|139060|1
1732047400000|2024-11-19 20:16:40|139267.4|139067.4|139269.7|139069.7|139269.7|139069.7|139263.4|139063.4|5
1732076370000|2024-11-20 04:19:30|139161.5|139061.5|139161.5|139061.5|139161.5|139061.5|139161.5|139061.5|1
1732047420000|2024-11-19 20:17:00|139269.6|139069.6|139269.6|139069.6|139269.6|139069.6|139269.6|139069.6|1
1732076380000|2024-11-20 04:19:40|139162|139062|139161.5|139061.5|139162|139062|139161.5|139061.5|2
1732047440000|2024-11-19 20:17:20|139271.6|139071.6|139285.6|139085.6|139285.6|139085.6|139271.6|139071.6|3
1732076390000|2024-11-20 04:19:50|139161|139061|139161.5|139061.5|139162|139062|139160|139060|6
1732047480000|2024-11-19 20:18:00|139278.4|139078.4|139280.4|139080.4|139285.6|139085.6|139278.4|139078.4|5
1732047560000|2024-11-19 20:19:20|139283.6|139083.6|139285.6|139085.6|139285.6|139085.6|139283.6|139083.6|2
1732076400000|2024-11-20 04:20:00|139162|139062|139161.2|139061.2|139162|139062|139161.2|139061.2|4
1732047580000|2024-11-19 20:19:40|139278.4|139078.4|139285.6|139085.6|139285.6|139085.6|139278.4|139078.4|2
1732076410000|2024-11-20 04:20:10|139165|139065|139170.5|139070.5|139170.5|139070.5|139165|139065|4
1732047590000|2024-11-19 20:19:50|139289.6|139089.6|139282.4|139082.4|139289.6|139089.6|139282.4|139082.4|2
1732076420000|2024-11-20 04:20:20|139172|139072|139182.5|139082.5|139182.5|139082.5|139172|139072|8
1732047600000|2024-11-19 20:20:00|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|1
1732076430000|2024-11-20 04:20:30|139185.5|139085.5|139178.5|139078.5|139187.5|139087.5|139176.5|139076.5|11
1732047620000|2024-11-19 20:20:20|139287.6|139087.6|139288.1|139088.1|139288.1|139088.1|139287.6|139087.6|2
1732076440000|2024-11-20 04:20:40|139181.5|139081.5|139178.5|139078.5|139181.5|139081.5|139178.5|139078.5|2
1732047630000|2024-11-19 20:20:30|139281.4|139081.4|139279.4|139079.4|139285.6|139085.6|139279.4|139079.4|3
1732076460000|2024-11-20 04:21:00|139180|139080|139180|139080|139180|139080|139180|139080|1
1732047640000|2024-11-19 20:20:40|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|139284.6|139084.6|1
1732076470000|2024-11-20 04:21:10|139181.5|139081.5|139183.5|139083.5|139183.5|139083.5|139178|139078|8
1732047670000|2024-11-19 20:21:10|139278.4|139078.4|139278.4|139078.4|139278.4|139078.4|139278.4|139078.4|1
1732076480000|2024-11-20 04:21:20|139184.5|139084.5|139184.5|139084.5|139184.5|139084.5|139183|139083|3
1732047730000|2024-11-19 20:22:10|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|139285.6|139085.6|1
1732076490000|2024-11-20 04:21:30|139185|139085|139185|139085|139185|139085|139184.5|139084.5|3
1732047760000|2024-11-19 20:22:40|139278.4|139078.4|139285.6|139085.6|139285.6|139085.6|139278.4|139078.4|9
1732076510000|2024-11-20 04:21:50|139184.5|139084.5|139180|139080|139184.5|139084.5|139180|139080|5
1732047770000|2024-11-19 20:22:50|139314.1|139114.1|139292.6|139092.6|139314.1|139114.1|139279.4|139079.4|10
1732076520000|2024-11-20 04:22:00|139181.5|139081.5|139180.5|139080.5|139181.5|139081.5|139180.5|139080.5|2
1732047810000|2024-11-19 20:23:30|139296.6|139096.6|139299.6|139099.6|139299.6|139099.6|139290.4|139090.4|7
1732076530000|2024-11-20 04:22:10|139178.5|139078.5|139178.1|139078.1|139178.5|139078.5|139178.1|139078.1|2
1732047830000|2024-11-19 20:23:50|139293.4|139093.4|139298.6|139098.6|139298.6|139098.6|139293.4|139093.4|4
1732076540000|2024-11-20 04:22:20|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|1
1732047840000|2024-11-19 20:24:00|139301.6|139101.6|139301.6|139101.6|139301.6|139101.6|139301.6|139101.6|1
1732076550000|2024-11-20 04:22:30|139178.1|139078.1|139178.5|139078.5|139178.5|139078.5|139178.1|139078.1|2
1732047850000|2024-11-19 20:24:10|139295.4|139095.4|139299.6|139099.6|139299.6|139099.6|139295.4|139095.4|2
1732076560000|2024-11-20 04:22:40|139180|139080|139184.5|139084.5|139185|139085|139180|139080|5
1732047860000|2024-11-19 20:24:20|139293.4|139093.4|139301.6|139101.6|139301.6|139101.6|139293.4|139093.4|6
1732076570000|2024-11-20 04:22:50|139181.1|139081.1|139184.5|139084.5|139184.5|139084.5|139179.5|139079.5|6
1732047870000|2024-11-19 20:24:30|139294.4|139094.4|139294.4|139094.4|139294.4|139094.4|139294.4|139094.4|1
1732076580000|2024-11-20 04:23:00|139186|139086|139186|139086|139186.5|139086.5|139186|139086|3
1732047910000|2024-11-19 20:25:10|139296.6|139096.6|139298.6|139098.6|139298.6|139098.6|139296.6|139096.6|2
1732076590000|2024-11-20 04:23:10|139185.5|139085.5|139187|139087|139189.5|139089.5|139184.5|139084.5|8
1732047990000|2024-11-19 20:26:30|139294.4|139094.4|139294.4|139094.4|139294.4|139094.4|139294.4|139094.4|1
1732076600000|2024-11-20 04:23:20|139186|139086|139186|139086|139186|139086|139186|139086|1
1732048000000|2024-11-19 20:26:40|139298.6|139098.6|139298.6|139098.6|139298.6|139098.6|139298.6|139098.6|1
1732076610000|2024-11-20 04:23:30|139184.5|139084.5|139184|139084|139184.5|139084.5|139184|139084|2
1732048090000|2024-11-19 20:28:10|139295.4|139095.4|139295.4|139095.4|139295.4|139095.4|139295.4|139095.4|1
1732076620000|2024-11-20 04:23:40|139185.5|139085.5|139196|139096|139196|139096|139185.5|139085.5|9
1732048130000|2024-11-19 20:28:50|139295.6|139095.6|139295.4|139095.4|139298.6|139098.6|139295.4|139095.4|3
1732076630000|2024-11-20 04:23:50|139195.5|139095.5|139196|139096|139196|139096|139195.5|139095.5|2
1732048160000|2024-11-19 20:29:20|139296.6|139096.6|139298.6|139098.6|139298.6|139098.6|139296.6|139096.6|2
1732076640000|2024-11-20 04:24:00|139195.5|139095.5|139188.5|139088.5|139196|139096|139188.5|139088.5|6
1732048200000|2024-11-19 20:30:00|139303.6|139103.6|139305.6|139105.6|139305.6|139105.6|139303.6|139103.6|2
1732076650000|2024-11-20 04:24:10|139189.1|139089.1|139186.1|139086.1|139189.1|139089.1|139185.5|139085.5|5
1732048220000|2024-11-19 20:30:20|139313.6|139113.6|139310.4|139110.4|139313.6|139113.6|139310.4|139110.4|3
1732076660000|2024-11-20 04:24:20|139186.5|139086.5|139186.1|139086.1|139186.5|139086.5|139186.1|139086.1|2
1732048230000|2024-11-19 20:30:30|139312.4|139112.4|139312.6|139112.6|139312.6|139112.6|139312.4|139112.4|6
1732076670000|2024-11-20 04:24:30|139186.5|139086.5|139186|139086|139186.5|139086.5|139186|139086|4
1732048240000|2024-11-19 20:30:40|139312.4|139112.4|139311.4|139111.4|139316.3|139112.6|139310.6|139106.5|7
1732076680000|2024-11-20 04:24:40|139185|139085|139180|139080|139185|139085|139180|139080|3
1732048250000|2024-11-19 20:30:50|139312.6|139112.6|139311.4|139111.4|139312.6|139112.6|139311.4|139111.4|2
1732076690000|2024-11-20 04:24:50|139179.5|139079.5|139179.1|139079.1|139179.5|139079.5|139179.1|139079.1|2
1732048260000|2024-11-19 20:31:00|139312.6|139112.6|139304.6|139104.6|139312.6|139112.6|139304.6|139104.6|4
1732076700000|2024-11-20 04:25:00|139180|139080|139180|139080|139180|139080|139180|139080|1
1732048280000|2024-11-19 20:31:20|139306.6|139106.6|139305.6|139105.6|139306.6|139106.6|139302.4|139102.4|4
1732076720000|2024-11-20 04:25:20|139173.5|139073.5|139175|139075|139175|139075|139173.5|139073.5|3
1732048370000|2024-11-19 20:32:50|139302.4|139102.4|139302.4|139102.4|139302.4|139102.4|139302.4|139102.4|1
1732076730000|2024-11-20 04:25:30|139177.1|139077.1|139176|139076|139177.1|139077.1|139176|139076|5
1732048390000|2024-11-19 20:33:10|139302.6|139102.6|139302.6|139102.6|139302.6|139102.6|139302.6|139102.6|1
1732076740000|2024-11-20 04:25:40|139176.5|139076.5|139176|139076|139176.5|139076.5|139176|139076|2
1732048500000|2024-11-19 20:35:00|139300.4|139100.4|139294.3|139084.5|139300.4|139100.4|139292.4|139084.5|4
1732076750000|2024-11-20 04:25:50|139176.5|139076.5|139179|139079|139179.5|139079.5|139171.5|139071.5|12
1732048530000|2024-11-19 20:35:30|139304.3|139074.5|139292.3|139062.5|139304.3|139074.5|139292.3|139052.5|4
1732076760000|2024-11-20 04:26:00|139177.5|139077.5|139178|139078|139180|139080|139177.5|139077.5|12
1732048540000|2024-11-19 20:35:40|139302.3|139052.5|139292.3|139062.5|139302.3|139062.5|139292.3|139052.5|4
1732076770000|2024-11-20 04:26:10|139178.5|139078.5|139180.3|139080.3|139181|139081|139177.5|139077.5|4
1732048550000|2024-11-19 20:35:50|139302.3|139052.5|139302.3|139052.5|139312.3|139052.5|139302.3|139042.5|3
1732076780000|2024-11-20 04:26:20|139179.8|139079.8|139186.7|139086.7|139186.7|139086.7|139178.4|139078.4|6
1732048570000|2024-11-19 20:36:10|139312.3|139042.5|139302.3|139052.5|139312.3|139052.5|139302.3|139042.5|2
1732076790000|2024-11-20 04:26:30|139186.6|139086.6|139196.5|139096.5|139198.1|139098.1|139186.6|139086.6|18
1732048700000|2024-11-19 20:38:20|139312.3|139042.5|139302.3|139052.5|139312.3|139052.5|139302.3|139042.5|2
1732076800000|2024-11-20 04:26:40|139197.5|139097.5|139191.5|139091.5|139197.5|139097.5|139190.5|139090.5|4
1732048840000|2024-11-19 20:40:40|139292.3|139062.5|139302.5|139052.7|139302.5|139072.7|139282.5|139052.7|8
1732076810000|2024-11-20 04:26:50|139190.1|139090.1|139188|139088|139190.1|139090.1|139183|139083|9
1732048850000|2024-11-19 20:40:50|139292.5|139062.7|139302.5|139052.7|139302.5|139062.7|139292.5|139052.7|2
1732076820000|2024-11-20 04:27:00|139190.1|139090.1|139193|139093|139193|139093|139190.1|139090.1|5
1732048910000|2024-11-19 20:41:50|139294.4|139060.8|139294.4|139060.8|139294.4|139060.8|139294.4|139060.8|1
1732076830000|2024-11-20 04:27:10|139193.5|139093.5|139194|139094|139196.9|139096.9|139192.5|139092.5|8
1732049110000|2024-11-19 20:45:10|139263.4|139063.4|139259.4|139059.4|139263.4|139063.4|139259.4|139059.4|3
1732076840000|2024-11-20 04:27:20|139193.5|139093.5|139192.5|139092.5|139193.5|139093.5|139189|139089|4
1732049120000|2024-11-19 20:45:20|139257.4|139057.4|139257.4|139057.4|139257.4|139057.4|139257.4|139057.4|1
1732076850000|2024-11-20 04:27:30|139191.5|139091.5|139183.1|139083.1|139191.5|139091.5|139182.6|139082.6|6
1732049130000|2024-11-19 20:45:30|139255.4|139055.4|139255.4|139055.4|139255.4|139055.4|139255.4|139055.4|1
1732076860000|2024-11-20 04:27:40|139182.5|139082.5|139190.1|139090.1|139190.1|139090.1|139182.5|139082.5|4
1732049420000|2024-11-19 20:50:20|139261.6|139061.6|139261.6|139061.6|139261.6|139061.6|139261.6|139061.6|1
1732076870000|2024-11-20 04:27:50|139190.3|139090.3|139188.1|139088.1|139193|139093|139187.6|139087.6|12
1732049430000|2024-11-19 20:50:30|139262.6|139062.6|139262.6|139062.6|139262.6|139062.6|139262.6|139062.6|1
1732076880000|2024-11-20 04:28:00|139185.5|139085.5|139178.4|139078.4|139185.5|139085.5|139178.3|139078.3|7
1732049440000|2024-11-19 20:50:40|139265.6|139065.6|139265.6|139065.6|139265.6|139065.6|139265.6|139065.6|1
1732076890000|2024-11-20 04:28:10|139177.9|139077.9|139178.5|139078.5|139178.8|139078.8|139177.9|139077.9|6
1732049450000|2024-11-19 20:50:50|139267.6|139067.6|139266.6|139066.6|139267.6|139067.6|139263.4|139063.4|3
1732076900000|2024-11-20 04:28:20|139180|139080|139178.5|139078.5|139180|139080|139178.5|139078.5|2
1732049470000|2024-11-19 20:51:10|139263.4|139063.4|139266.6|139066.6|139266.6|139066.6|139263.4|139063.4|4
1732076940000|2024-11-20 04:29:00|139180.1|139080.1|139180.1|139080.1|139180.1|139080.1|139180.1|139080.1|1
1732049480000|2024-11-19 20:51:20|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|139268.6|139068.6|1
1732076950000|2024-11-20 04:29:10|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|1
1732049490000|2024-11-19 20:51:30|139271.6|139071.6|139271.6|139071.6|139271.6|139071.6|139271.6|139071.6|1
1732076960000|2024-11-20 04:29:20|139180.1|139080.1|139180.1|139080.1|139180.1|139080.1|139180.1|139080.1|1
1732049500000|2024-11-19 20:51:40|139263.4|139063.4|139267.9|139067.9|139270.6|139070.6|139263.4|139063.4|3
1732076970000|2024-11-20 04:29:30|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|1
1732049780000|2024-11-19 20:56:20|139271.9|139071.9|139263.4|139063.4|139271.9|139071.9|139263.4|139063.4|2
1732076980000|2024-11-20 04:29:40|139174.5|139074.5|139166.1|139066.1|139174.5|139074.5|139163.5|139063.5|7
1732049830000|2024-11-19 20:57:10|139280.1|139080.1|139280.1|139080.1|139280.1|139080.1|139280.1|139080.1|1
1732076990000|2024-11-20 04:29:50|139161.5|139061.5|139158.1|139058.1|139162.5|139062.5|139157.5|139057.5|7
1732049840000|2024-11-19 20:57:20|139290.3|139090.3|139385.5|139097.8|139385.5|139117.8|139290.3|139090.3|11
1732077000000|2024-11-20 04:30:00|139158.5|139058.5|139158.5|139058.5|139159.5|139059.5|139158.1|139058.1|11
1732049850000|2024-11-19 20:57:30|139390.5|139102.8|139357.3|139136|139390.5|139136|139357.3|139102.8|7
1732077010000|2024-11-20 04:30:10|139158.1|139058.1|139113.1|139013.1|139158.1|139058.1|139110.5|139010.5|19
1732049880000|2024-11-19 20:58:00|139354.1|139139.1|139354.1|139139.1|139354.1|139139.1|139354.1|139139.1|1
1732077020000|2024-11-20 04:30:20|139115.1|139015.1|139129.5|139029.5|139129.5|139029.5|139111.1|139011.1|12
1732049900000|2024-11-19 20:58:20|139356.1|139141.1|139353.1|139148.1|139356.1|139148.1|139353.1|139141.1|2
1732077030000|2024-11-20 04:30:30|139132|139032|139127.5|139027.5|139132|139032|139126|139026|14
1732049910000|2024-11-19 20:58:30|139355.1|139150.1|139360.1|139155.1|139360.1|139155.1|139355.1|139150.1|3
1732077040000|2024-11-20 04:30:40|139127.1|139027.1|139120|139020|139127.5|139027.5|139118.1|139018.1|8
1732049920000|2024-11-19 20:58:40|139359.6|139159.6|139359.6|139159.6|139359.6|139159.6|139359.6|139159.6|1
1732077050000|2024-11-20 04:30:50|139120.1|139020.1|139118.9|139018.9|139120.1|139020.1|139114.1|139014.1|10
1732049930000|2024-11-19 20:58:50|139359.7|139159.7|139359.6|139159.6|139359.7|139159.7|139359.6|139159.6|2
1732077060000|2024-11-20 04:31:00|139119.3|139019.3|139119.9|139019.9|139127.4|139027.4|139118.9|139018.9|11
1732049960000|2024-11-19 20:59:20|139346.5|139146.5|139339.6|139127.2|139346.5|139146.5|139333.4|139127.2|4
1732077070000|2024-11-20 04:31:10|139121|139021|139119.9|139019.9|139122.5|139022.5|139119.9|139019.9|4
1732049970000|2024-11-19 20:59:30|139349.6|139117.2|139263.9|139063|139349.6|139117.6|139263.4|139063|12
1732077080000|2024-11-20 04:31:20|139120.1|139020.1|139118.1|139018.1|139122.5|139022.5|139118.1|139018.1|9
1732049980000|2024-11-19 20:59:40|139267|139059.8|139225.1|139025.1|139267|139059.8|139225.1|139025.1|3
1732077090000|2024-11-20 04:31:30|139118.6|139018.6|139127.4|139027.4|139127.4|139027.4|139118.6|139018.6|8
1732050000000|2024-11-19 21:00:00|139225|139025|139225|139025|139225|139025|139225|139025|1
1732077100000|2024-11-20 04:31:40|139127.8|139027.8|139127.5|139027.5|139128|139028|139127|139027|9
1732050020000|2024-11-19 21:00:20|139225.1|139025.1|139225.1|139025.1|139225.1|139025.1|139225.1|139025.1|1
1732077110000|2024-11-20 04:31:50|139128|139028|139124.7|139024.7|139128|139028|139119|139019|16
1732050030000|2024-11-19 21:00:30|139237.3|139036|139215.1|139015.1|139237.3|139036|139215.1|139015.1|2
1732077120000|2024-11-20 04:32:00|139124.3|139024.3|139125.6|139025.6|139127.6|139027.6|139120.1|139020.1|15
1732050050000|2024-11-19 21:00:50|139236.6|139036.6|139325.5|139037.8|139325.5|139061|139236.6|139032|6
1732077130000|2024-11-20 04:32:10|139127.3|139027.3|139120.5|139020.5|139127.3|139027.3|139120.5|139020.5|19
1732050060000|2024-11-19 21:01:00|139315.5|139047.8|139313.6|139049.7|139318.6|139054.6|139308.6|139044.6|4
1732077140000|2024-11-20 04:32:20|139119.9|139019.9|139117.1|139017.1|139119.9|139019.9|139105|139005|18
1732050070000|2024-11-19 21:01:10|139323.6|139039.7|139315.5|139047.8|139323.6|139047.8|139315.5|139039.7|3
1732077150000|2024-11-20 04:32:30|139115.6|139015.6|139118.1|139018.1|139118.1|139018.1|139115.6|139015.6|9
1732050080000|2024-11-19 21:01:20|139305.5|139057.8|139312.5|139064.8|139312.5|139064.8|139305.5|139057.8|4
1732077160000|2024-11-20 04:32:40|139117.6|139017.6|139119.1|139019.1|139119.1|139019.1|139117.6|139017.6|8
1732050090000|2024-11-19 21:01:30|139315.5|139067.8|139323.5|139075.8|139323.5|139075.8|139315.5|139067.8|2
1732077170000|2024-11-20 04:32:50|139118.6|139018.6|139118.4|139018.4|139122|139022|139118.1|139018.1|10
1732050100000|2024-11-19 21:01:40|139320.3|139079|139312.3|139091|139320.3|139091|139310.3|139079|3
1732077180000|2024-11-20 04:33:00|139117.9|139017.9|139117.1|139017.1|139118.4|139018.4|139117.1|139017.1|8
1732050110000|2024-11-19 21:01:50|139315.3|139094|139317.3|139096|139317.3|139096|139315.3|139094|2
1732077190000|2024-11-20 04:33:10|139117.4|139017.4|139117.9|139017.9|139117.9|139017.9|139117.4|139017.4|6
1732050120000|2024-11-19 21:02:00|139319.3|139098|139319.3|139098|139319.3|139098|139319.3|139098|1
1732077200000|2024-11-20 04:33:20|139118.4|139018.4|139117.9|139017.9|139118.4|139018.4|139117.4|139017.4|5
1732050130000|2024-11-19 21:02:10|139316.1|139101.1|139316.1|139101.1|139316.1|139101.1|139316.1|139101.1|1
1732077210000|2024-11-20 04:33:30|139118.4|139018.4|139117.4|139017.4|139118.4|139018.4|139117.4|139017.4|8
1732050160000|2024-11-19 21:02:40|139314.8|139102.4|139314.8|139102.4|139314.8|139102.4|139314.8|139102.4|1
1732077220000|2024-11-20 04:33:40|139117.6|139017.6|139110.1|139010.1|139117.6|139017.6|139110.1|139010.1|7
1732050170000|2024-11-19 21:02:50|139311.7|139105.6|139311.7|139105.6|139311.7|139105.6|139311.7|139105.6|1
1732077230000|2024-11-20 04:33:50|139102.4|139002.4|139102.2|139002.2|139107.5|139007.5|139100.9|139000.9|11
1732050180000|2024-11-19 21:03:00|139308.6|139108.6|139308.6|139108.6|139308.6|139108.6|139308.6|139108.6|1
1732077240000|2024-11-20 04:34:00|139102|139002|139098.5|138998.5|139108|139008|139097.5|138997.5|10
1732050400000|2024-11-19 21:06:40|139306.4|139106.4|139306.4|139106.4|139306.4|139106.4|139306.4|139106.4|1
1732077250000|2024-11-20 04:34:10|139098.6|138998.6|139090.1|138990.1|139098.6|138998.6|139088.5|138988.5|14
1732050860000|2024-11-19 21:14:20|139307.6|139107.6|139300.4|139100.4|139307.6|139107.6|139300.4|139100.4|2
1732077260000|2024-11-20 04:34:20|139082.5|138982.5|139074.3|138974.3|139082.5|138982.5|139070.1|138970.1|8
1732050890000|2024-11-19 21:14:50|139318.5|139118.5|139325.1|139125.1|139325.1|139125.1|139318.5|139118.5|2
1732077270000|2024-11-20 04:34:30|139074.8|138974.8|139083|138983|139083|138983|139074.7|138974.7|12
1732050900000|2024-11-19 21:15:00|139325|139125|139325|139125|139325|139125|139325|139125|1
1732077280000|2024-11-20 04:34:40|139082.5|138982.5|139080.1|138980.1|139083|138983|139076.6|138976.6|15
1732051020000|2024-11-19 21:17:00|139337.5|139137.5|139330|139130|139337.5|139137.5|139330|139130|2
1732077290000|2024-11-20 04:34:50|139081.5|138981.5|139085.2|138985.2|139085.2|138985.2|139081.5|138981.5|8
1732051050000|2024-11-19 21:17:30|139320|139120|139320|139120|139320|139120|139320|139120|1
1732077300000|2024-11-20 04:35:00|139085.8|138985.8|139074.7|138974.7|139087|138987|139071.7|138971.7|15
1732051060000|2024-11-19 21:17:40|139306.2|139106.2|139303.5|139103.5|139306.2|139106.2|139303.5|139103.5|2
1732077310000|2024-11-20 04:35:10|139079.1|138979.1|139074.7|138974.7|139082|138982|139074.7|138974.7|7
1732051070000|2024-11-19 21:17:50|139273.4|139073.4|139263.5|139063.5|139273.4|139073.4|139263.5|139063.5|2
1732077320000|2024-11-20 04:35:20|139074.6|138974.6|139105.7|138905.7|139106.6|138974.6|139055.6|138905.1|18
1732051080000|2024-11-19 21:18:00|139276.7|139076.7|139276.7|139076.7|139276.7|139076.7|139276.7|139076.7|1
1732077330000|2024-11-20 04:35:30|139106.7|138906.7|139102.8|138902.8|139115.7|138915.7|139096.7|138896.7|14
1732051130000|2024-11-19 21:18:50|139276.6|139076.6|139276.6|139076.6|139276.6|139076.6|139276.6|139076.6|1
1732077340000|2024-11-20 04:35:40|139103.8|138903.8|139111.5|138911.5|139111.5|138911.5|139103.8|138903.8|6
1732051140000|2024-11-19 21:19:00|139276.7|139076.7|139276.7|139076.7|139276.7|139076.7|139276.7|139076.7|1
1732077350000|2024-11-20 04:35:50|139112.1|138912.1|139055.5|138955.5|139112.1|138963.1|139055.5|138906.2|9
1732051260000|2024-11-19 21:21:00|139305|139105|139318.5|139118.5|139318.5|139118.5|139305|139105|2
1732077360000|2024-11-20 04:36:00|139053.5|138953.5|139053.5|138953.5|139056|138956|139053.5|138953.5|12
1732051290000|2024-11-19 21:21:30|139305|139105|139305|139105|139305|139105|139305|139105|1
1732077370000|2024-11-20 04:36:10|139054.5|138954.5|139048.1|138948.1|139054.5|138954.5|139047|138947|16
1732051300000|2024-11-19 21:21:40|139305.1|139105.1|139305.1|139105.1|139305.1|139105.1|139305.1|139105.1|1
1732077380000|2024-11-20 04:36:20|139046.5|138946.5|139042.5|138942.5|139046.5|138946.5|139042|138942|9
1732051310000|2024-11-19 21:21:50|139316.1|139116.1|139312.5|139112.5|139325.1|139125.1|139312.5|139112.5|3
1732077390000|2024-11-20 04:36:30|139045|138945|139042.5|138942.5|139045|138945|139042.5|138942.5|3
1732051320000|2024-11-19 21:22:00|139308.1|139108.1|139312.5|139112.5|139325.1|139125.1|139308.1|139108.1|4
1732077420000|2024-11-20 04:37:00|139043|138943|139049|138949|139049|138949|139042.5|138942.5|14
1732051330000|2024-11-19 21:22:10|139308.1|139108.1|139307.8|139107.8|139325|139125|139307.8|139107.8|6
1732077430000|2024-11-20 04:37:10|139047|138947|139025.5|138925.5|139047|138947|139025.5|138925.5|10
1732051340000|2024-11-19 21:22:20|139315.5|139115.5|139267.7|139067.7|139325|139125|139263.5|139063.5|7
1732077440000|2024-11-20 04:37:20|139024|138924|139032|138932|139032|138932|139022|138922|11
1732051400000|2024-11-19 21:23:20|139267.6|139067.6|139267.6|139067.6|139267.6|139067.6|139267.6|139067.6|1
1732077450000|2024-11-20 04:37:30|139027.5|138927.5|139035.5|138935.5|139038.5|138938.5|139025.5|138925.5|10
1732051410000|2024-11-19 21:23:30|139267.7|139067.7|139267.7|139067.7|139267.7|139067.7|139267.7|139067.7|1
1732077460000|2024-11-20 04:37:40|139042|138942|139045.1|138945.1|139045.5|138945.5|139042|138942|4
1732051470000|2024-11-19 21:24:30|139265.5|139065.5|139278.7|139078.7|139278.7|139078.7|139265.5|139065.5|4
1732077480000|2024-11-20 04:38:00|139045.5|138945.5|139032.5|138932.5|139045.5|138945.5|139032.5|138932.5|6
1732051480000|2024-11-19 21:24:40|139280.7|139080.7|139282.7|139082.7|139282.7|139082.7|139280.7|139080.7|2
1732077490000|2024-11-20 04:38:10|139035.5|138935.5|139027.1|138927.1|139037.1|138937.1|139026.5|138926.5|10
1732051490000|2024-11-19 21:24:50|139285.7|139085.7|139289.7|139089.7|139289.7|139089.7|139285.7|139085.7|3
1732077500000|2024-11-20 04:38:20|139026.5|138926.5|139015.5|138915.5|139027.1|138927.1|139015.1|138915.1|9
1732051500000|2024-11-19 21:25:00|139292.7|139092.7|139292.7|139092.7|139292.7|139092.7|139292.7|139092.7|1
1732077510000|2024-11-20 04:38:30|139015.1|138915.1|139026.5|138926.5|139027.5|138927.5|139015.1|138915.1|8
1732051510000|2024-11-19 21:25:10|139295.7|139095.7|139295.7|139095.7|139295.7|139095.7|139295.7|139095.7|1
1732077520000|2024-11-20 04:38:40|139022.5|138922.5|139015|138915|139022.5|138922.5|139013.5|138913.5|11
1732051530000|2024-11-19 21:25:30|139300.7|139100.7|139303.7|139103.7|139303.7|139103.7|139300.7|139100.7|2
1732077530000|2024-11-20 04:38:50|139014.5|138914.5|139063.9|138863.9|139064.2|138919.5|139014.5|138861.7|14
1732051550000|2024-11-19 21:25:50|139306.7|139106.7|139309.7|139109.7|139309.7|139109.7|139306.7|139106.7|2
1732077540000|2024-11-20 04:39:00|139061.9|138861.9|139036.1|138836.1|139064.2|138897.5|138987.7|138833.3|20
1732051660000|2024-11-19 21:27:40|139322.5|139122.5|139325|139125|139325|139125|139322.5|139122.5|2
1732077550000|2024-11-20 04:39:10|139034.1|138834.1|139036.3|138836.3|139036.3|138836.3|139033.7|138833.7|15
1732051670000|2024-11-19 21:27:50|139313.5|139113.5|139308.5|139108.5|139313.5|139113.5|139308.5|139108.5|2
1732077560000|2024-11-20 04:39:20|139039.1|138839.1|139034.9|138834.9|139039.1|138839.1|139034.9|138834.9|2
1732051690000|2024-11-19 21:28:10|139309.7|139109.7|139314.7|139114.7|139314.7|139114.7|139309.7|139109.7|2
1732077570000|2024-11-20 04:39:30|139036.3|138836.3|139020.1|138820.1|139039.3|138839.3|139019.5|138819.5|10
1732051760000|2024-11-19 21:29:20|139313.5|139113.5|139307.5|139107.5|139313.5|139113.5|139307.5|139106.6|3
1732077580000|2024-11-20 04:39:40|139021|138821|139010.9|138810.9|139021|138821|139010.5|138810.5|11
1732051800000|2024-11-19 21:30:00|139306.5|139106.5|139306.5|139106.5|139307.3|139106.5|139306.5|139105.6|3
1732077590000|2024-11-20 04:39:50|139010.7|138810.7|139000.3|138800.3|139010.7|138810.7|138994.7|138794.7|13
1732051810000|2024-11-19 21:30:10|139307.3|139105.6|139307.3|139105.6|139307.3|139105.6|139307.3|139105.6|1
1732077600000|2024-11-20 04:40:00|139005.3|138805.3|138975.7|138775.7|139005.3|138805.3|138964.5|138764.5|20
1732052920000|2024-11-19 21:48:40|139303.5|139103.5|139303.5|139103.5|139303.5|139103.5|139303.5|139103.5|1
1732077610000|2024-11-20 04:40:10|138974|138774|138964|138764|138974|138774|138948.5|138748.5|18
1732077620000|2024-11-20 04:40:20|138963.5|138763.5|138955.3|138755.3|138964|138764|138955.3|138755.3|6
1732077630000|2024-11-20 04:40:30|138956.1|138756.1|138985|138785|138985|138785|138953.5|138753.5|14
1732077640000|2024-11-20 04:40:40|138984.5|138784.5|139011.5|138811.5|139011.5|138811.5|138974.5|138774.5|11
1732077650000|2024-11-20 04:40:50|139013.5|138813.5|139011.5|138811.5|139013.5|138813.5|139003|138803|5
1732077660000|2024-11-20 04:41:00|139004|138804|138995|138795|139008|138808|138995|138795|11
1732077670000|2024-11-20 04:41:10|138999.5|138799.5|138995|138795|139001.5|138801.5|138994.7|138794.7|9
1732077680000|2024-11-20 04:41:20|139000.5|138800.5|139011|138811|139012|138812|139000.5|138800.5|12
1732077690000|2024-11-20 04:41:30|139011.5|138811.5|139015|138815|139020|138820|139003.1|138803.1|16
1732077700000|2024-11-20 04:41:40|139015.5|138815.5|139012.5|138812.5|139016|138816|139012.5|138812.5|11
1732077710000|2024-11-20 04:41:50|139004.5|138804.5|138953.5|138853.5|139006.5|138853.5|138953.5|138803.1|13
1732077720000|2024-11-20 04:42:00|138952.5|138852.5|138969.5|138869.5|138969.5|138869.5|138945.1|138845.1|16
1732077730000|2024-11-20 04:42:10|138969|138869|138969.8|138869.8|138969.8|138869.8|138961.5|138861.5|11
1732077740000|2024-11-20 04:42:20|138973.1|138873.1|138964.5|138864.5|138977.5|138877.5|138964.5|138864.5|17
1732077750000|2024-11-20 04:42:30|138964.1|138864.1|139018.8|138818.8|139018.8|138864.1|138954.5|138818.8|17
1732077760000|2024-11-20 04:42:40|139026|138826|138973.5|138873.5|139026|138873.5|138973.5|138823.1|14
1732077770000|2024-11-20 04:42:50|138978.5|138878.5|138974.7|138874.7|138978.5|138878.5|138974|138874|7
1732077780000|2024-11-20 04:43:00|138974.9|138874.9|138978.5|138878.5|138979.1|138879.1|138974.9|138874.9|5
1732077790000|2024-11-20 04:43:10|138979.5|138879.5|138978.5|138878.5|138979.5|138879.5|138978.5|138878.5|4
1732077800000|2024-11-20 04:43:20|138979.1|138879.1|138981.1|138881.1|138981.5|138881.5|138979.1|138879.1|6
1732077810000|2024-11-20 04:43:30|138980.5|138880.5|138981.5|138881.5|138982.1|138882.1|138980.5|138880.5|14
1732077820000|2024-11-20 04:43:40|138981.1|138881.1|138981.1|138881.1|138982.1|138882.1|138980|138880|10
1732077830000|2024-11-20 04:43:50|138981.5|138881.5|138981.1|138881.1|138982.1|138882.1|138981.1|138881.1|5
1732077840000|2024-11-20 04:44:00|138980|138880|138981.1|138881.1|138981.1|138881.1|138978.5|138878.5|10
1732077850000|2024-11-20 04:44:10|138980.1|138880.1|138980|138880|138980.1|138880.1|138978.1|138878.1|8
1732077860000|2024-11-20 04:44:20|138980.5|138880.5|138980.1|138880.1|138981.1|138881.1|138978.5|138878.5|10
1732077870000|2024-11-20 04:44:30|138980.5|138880.5|138979.1|138879.1|138981.1|138881.1|138979.1|138879.1|7
1732077880000|2024-11-20 04:44:40|138980.1|138880.1|138974|138874|138980.1|138880.1|138974|138874|8
1732077890000|2024-11-20 04:44:50|138974.4|138874.4|138962|138862|138974.5|138874.5|138954.9|138854.9|10
1732077900000|2024-11-20 04:45:00|138963|138863|138964.5|138864.5|138965.5|138865.5|138963|138863|7
1732077910000|2024-11-20 04:45:10|138964.4|138864.4|138964.5|138864.5|138966|138866|138964.4|138864.4|7
1732077920000|2024-11-20 04:45:20|138960.5|138860.5|138964|138864|138964|138864|138959.1|138859.1|6
1732077930000|2024-11-20 04:45:30|138963.5|138863.5|138964|138864|138964|138864|138958.1|138858.1|7
1732077940000|2024-11-20 04:45:40|138964.5|138864.5|138965|138865|138970.5|138870.5|138964.5|138864.5|8
1732077950000|2024-11-20 04:45:50|138968.1|138868.1|138968.1|138868.1|138968.1|138868.1|138968.1|138868.1|1
1732077960000|2024-11-20 04:46:00|138966.5|138866.5|138968.1|138868.1|138968.1|138868.1|138966.5|138866.5|4
1732077970000|2024-11-20 04:46:10|138967.5|138867.5|138967.1|138867.1|138971.1|138871.1|138966.1|138866.1|10
1732077980000|2024-11-20 04:46:20|138960.8|138860.8|138933|138833|138960.8|138860.8|138933|138833|12
1732077990000|2024-11-20 04:46:30|138935.1|138835.1|138926|138826|138935.7|138835.7|138926|138826|17
1732078000000|2024-11-20 04:46:40|138923.5|138823.5|138921|138821|138924|138824|138911.5|138811.5|17
1732078010000|2024-11-20 04:46:50|138920.1|138820.1|138896.3|138796.3|138920.5|138820.5|138896.3|138796.3|19
1732078020000|2024-11-20 04:47:00|138895.5|138795.5|138935.5|138735.5|138936.5|138795.5|138872.1|138716|22
1732078030000|2024-11-20 04:47:10|138935.1|138735.1|138945.1|138745.1|138945.1|138745.1|138934.8|138734.8|14
1732078040000|2024-11-20 04:47:20|138945.5|138745.5|138945|138745|138945.5|138745.5|138941.5|138741.5|11
1732078050000|2024-11-20 04:47:30|138944.5|138744.5|138945|138745|138952.5|138752.5|138941.5|138741.5|15
1732078060000|2024-11-20 04:47:40|138945.5|138745.5|138954.5|138754.5|138954.5|138754.5|138945|138745|15
1732078070000|2024-11-20 04:47:50|138949.1|138749.1|138939.5|138739.5|138949.1|138749.1|138938.5|138738.5|14
1732078080000|2024-11-20 04:48:00|138939|138739|138938.5|138738.5|138943.5|138743.5|138938.5|138738.5|10
1732078090000|2024-11-20 04:48:10|138888.5|138788.5|138895.3|138795.3|138897.3|138797.3|138887.5|138787.5|15
1732078100000|2024-11-20 04:48:20|138894.9|138794.9|138905.1|138805.1|138907.1|138807.1|138894.9|138794.9|9
1732078110000|2024-11-20 04:48:30|138905.5|138805.5|138910.5|138810.5|138910.5|138810.5|138905.1|138805.1|9
1732078120000|2024-11-20 04:48:40|138913.1|138813.1|138913|138813|138913.5|138813.5|138913|138813|6
1732078130000|2024-11-20 04:48:50|138913.5|138813.5|138908.5|138808.5|138914|138814|138908.5|138808.5|9
1732078140000|2024-11-20 04:49:00|138905.8|138805.8|138902.1|138802.1|138914.5|138814.5|138899.5|138799.5|15
1732078150000|2024-11-20 04:49:10|138904|138804|138894.1|138794.1|138904|138804|138882.2|138782.2|18
1732078160000|2024-11-20 04:49:20|138893.5|138793.5|138894.1|138794.1|138894.5|138794.5|138893.5|138793.5|12
1732078170000|2024-11-20 04:49:30|138894.5|138794.5|138905|138805|138906|138806|138894.5|138794.5|10
1732078180000|2024-11-20 04:49:40|138904.5|138804.5|138902.5|138802.5|138905.5|138805.5|138902.5|138802.5|9
1732078190000|2024-11-20 04:49:50|138903.5|138803.5|138903.5|138803.5|138904|138804|138902.9|138802.9|9
1732078200000|2024-11-20 04:50:00|138903.4|138803.4|138903.5|138803.5|138903.5|138803.5|138903.4|138803.4|4
1732078210000|2024-11-20 04:50:10|138904.1|138804.1|138906|138806|138910|138810|138903.5|138803.5|12
1732078220000|2024-11-20 04:50:20|138905.9|138805.9|138904|138804|138906|138806|138895.4|138795.4|11
1732078230000|2024-11-20 04:50:30|138903.5|138803.5|138907|138807|138907|138807|138903.5|138803.5|9
1732078240000|2024-11-20 04:50:40|138910.5|138810.5|138914.5|138814.5|138914.5|138814.5|138910.5|138810.5|8
1732078250000|2024-11-20 04:50:50|138915|138815|138915|138815|138915|138815|138907|138807|7
1732078260000|2024-11-20 04:51:00|138915.5|138815.5|138923.5|138823.5|138923.5|138823.5|138915|138815|14
1732078270000|2024-11-20 04:51:10|138918.5|138818.5|138922.5|138822.5|138922.5|138822.5|138914|138814|14
1732078280000|2024-11-20 04:51:20|138919.5|138819.5|138919.5|138819.5|138923|138823|138918.5|138818.5|10
1732078290000|2024-11-20 04:51:30|138924|138824|138920|138820|138924|138824|138919.5|138819.5|9
1732078300000|2024-11-20 04:51:40|138923.5|138823.5|138933.5|138833.5|138933.5|138833.5|138923.4|138823.4|8
1732078310000|2024-11-20 04:51:50|138929.9|138829.9|138932.5|138832.5|138934|138834|138926.5|138826.5|13
1732078320000|2024-11-20 04:52:00|138933|138833|138918.5|138818.5|138933.5|138833.5|138917.5|138817.5|13
1732078330000|2024-11-20 04:52:10|138918.1|138818.1|138918.5|138818.5|138920|138820|138917.1|138817.1|10
1732078340000|2024-11-20 04:52:20|138918.1|138818.1|138918.5|138818.5|138918.5|138818.5|138917.5|138817.5|5
1732078350000|2024-11-20 04:52:30|138918.1|138818.1|138909.1|138809.1|138918.1|138818.1|138908.5|138808.5|13
1732078360000|2024-11-20 04:52:40|138908.5|138808.5|138909.5|138809.5|138910|138810|138908.5|138808.5|3
1732078370000|2024-11-20 04:52:50|138910|138810|138908.5|138808.5|138910|138810|138908.5|138808.5|4
1732078380000|2024-11-20 04:53:00|138909.1|138809.1|138907.5|138807.5|138909.5|138809.5|138905.1|138805.1|9
1732078390000|2024-11-20 04:53:10|138908.1|138808.1|138908.5|138808.5|138910|138810|138904.1|138804.1|9
1732078400000|2024-11-20 04:53:20|138909.1|138809.1|138908.5|138808.5|138909.1|138809.1|138908.5|138808.5|2
1732078420000|2024-11-20 04:53:40|138908|138808|138908.5|138808.5|138908.5|138808.5|138907.5|138807.5|4
1732078430000|2024-11-20 04:53:50|138913.5|138813.5|138911|138811|138915|138815|138910.5|138810.5|11
1732078440000|2024-11-20 04:54:00|138912.1|138812.1|138914.1|138814.1|138914.5|138814.5|138912.1|138812.1|8
1732078450000|2024-11-20 04:54:10|138914.5|138814.5|138912.1|138812.1|138914.5|138814.5|138908.5|138808.5|17
1732078460000|2024-11-20 04:54:20|138914.5|138814.5|138908.5|138808.5|138915.1|138815.1|138908.5|138808.5|7
1732078470000|2024-11-20 04:54:30|138908|138808|138908|138808|138908|138808|138907|138807|8
1732078480000|2024-11-20 04:54:40|138907.5|138807.5|138907|138807|138907.5|138807.5|138906.5|138806.5|3
1732078490000|2024-11-20 04:54:50|138907.5|138807.5|138907.5|138807.5|138908.5|138808.5|138907.5|138807.5|12
1732078500000|2024-11-20 04:55:00|138908|138808|138908.5|138808.5|138908.5|138808.5|138907|138807|7
1732078510000|2024-11-20 04:55:10|138909.5|138809.5|138908.5|138808.5|138910|138810|138908.5|138808.5|7
1732078520000|2024-11-20 04:55:20|138909|138809|138909|138809|138912|138812|138909|138809|4
1732078530000|2024-11-20 04:55:30|138908.5|138808.5|138893.5|138793.5|138908.5|138808.5|138893.5|138793.5|5
1732078540000|2024-11-20 04:55:40|138889.5|138789.5|138888.5|138788.5|138893.5|138793.5|138879.1|138779.1|16
1732078550000|2024-11-20 04:55:50|138889.1|138789.1|138886.5|138786.5|138895.1|138795.1|138886.5|138786.5|10
1732078560000|2024-11-20 04:56:00|138887.1|138787.1|138886.5|138786.5|138887.1|138787.1|138886.5|138786.5|2
1732078570000|2024-11-20 04:56:10|138889|138789|138893.5|138793.5|138893.5|138793.5|138889|138789|3
1732078580000|2024-11-20 04:56:20|138895|138795|138900|138800|138901.5|138801.5|138895|138795|9
1732078590000|2024-11-20 04:56:30|138901.5|138801.5|138904.5|138804.5|138909|138809|138900|138800|11
1732078600000|2024-11-20 04:56:40|138904|138804|138915|138815|138915|138815|138904|138804|6
1732078610000|2024-11-20 04:56:50|138915.1|138815.1|138917.1|138817.1|138918.5|138818.5|138915|138815|6
1732078620000|2024-11-20 04:57:00|138916.5|138816.5|138908|138808|138916.5|138816.5|138908|138808|9
1732078630000|2024-11-20 04:57:10|138911.5|138811.5|138915|138815|138919.5|138819.5|138911.5|138811.5|8
1732078640000|2024-11-20 04:57:20|138918.5|138818.5|138918|138818|138918.5|138818.5|138918|138818|2
1732078650000|2024-11-20 04:57:30|138918.1|138818.1|138918.5|138818.5|138918.5|138818.5|138915|138815|11
1732078660000|2024-11-20 04:57:40|138913.5|138813.5|138910|138810|138915|138815|138909.5|138809.5|11
1732078670000|2024-11-20 04:57:50|138911|138811|138915|138815|138917.1|138817.1|138911|138811|8
1732078680000|2024-11-20 04:58:00|138915.1|138815.1|138915.1|138815.1|138915.1|138815.1|138915.1|138815.1|1
1732078690000|2024-11-20 04:58:10|138917.1|138817.1|138915.1|138815.1|138917.1|138817.1|138915.1|138815.1|5
1732078700000|2024-11-20 04:58:20|138916.5|138816.5|138895.1|138795.1|138916.5|138816.5|138895.1|138795.1|10
1732078710000|2024-11-20 04:58:30|138890.1|138790.1|138884|138784|138890.1|138790.1|138884|138784|4
1732078720000|2024-11-20 04:58:40|138881|138781|138881.5|138781.5|138886.5|138786.5|138879|138779|15
1732078730000|2024-11-20 04:58:50|138885.5|138785.5|138865.5|138765.5|138885.5|138785.5|138865.5|138765.5|14
1732078740000|2024-11-20 04:59:00|138866.5|138766.5|138843.1|138743.1|138870|138770|138834.1|138734.1|20
1732078750000|2024-11-20 04:59:10|138845|138745|138874.1|138774.1|138882.5|138782.5|138845|138745|19
1732078760000|2024-11-20 04:59:20|138873.5|138773.5|138850.5|138750.5|138874|138774|138850.5|138750.5|10
1732078770000|2024-11-20 04:59:30|138850.1|138750.1|138851|138751|138851|138751|138843.5|138743.5|5
1732078780000|2024-11-20 04:59:40|138851.1|138751.1|138852.1|138752.1|138856.5|138756.5|138851.1|138751.1|8
1732078790000|2024-11-20 04:59:50|138851.1|138751.1|138850.4|138750.4|138853.5|138753.5|138850.4|138750.4|7
1732078800000|2024-11-20 05:00:00|138850.2|138750.2|138859.4|138759.4|138859.4|138759.4|138841.1|138741.1|15
1732078810000|2024-11-20 05:00:10|138859.5|138759.5|138861.5|138761.5|138861.5|138761.5|138858.1|138758.1|12
1732078820000|2024-11-20 05:00:20|138863.5|138763.5|138865.9|138765.9|138865.9|138765.9|138860.9|138760.9|9
1732078830000|2024-11-20 05:00:30|138871.5|138771.5|138871.5|138771.5|138871.5|138771.5|138871.5|138771.5|1
1732078840000|2024-11-20 05:00:40|138871|138771|138871.5|138771.5|138871.5|138771.5|138870.5|138770.5|4
1732078850000|2024-11-20 05:00:50|138870.5|138770.5|138871|138771|138874.1|138774.1|138870.5|138770.5|5
1732078860000|2024-11-20 05:01:00|138874.5|138774.5|138872|138772|138875.5|138775.5|138872|138772|4
1732078870000|2024-11-20 05:01:10|138871.5|138771.5|138876.5|138776.5|138876.5|138776.5|138863.1|138763.1|11
1732078880000|2024-11-20 05:01:20|138879.1|138779.1|138877.9|138777.9|138879.1|138779.1|138876|138776|9
1732078890000|2024-11-20 05:01:30|138871.5|138771.5|138875.1|138775.1|138875.1|138775.1|138871.5|138771.5|4
1732078900000|2024-11-20 05:01:40|138871.5|138771.5|138861.5|138761.5|138871.5|138771.5|138861.5|138761.5|5
1732078910000|2024-11-20 05:01:50|138861.1|138761.1|138860.5|138760.5|138861.1|138761.1|138853|138753|7
1732078920000|2024-11-20 05:02:00|138859.5|138759.5|138863.5|138763.5|138864.5|138764.5|138858.5|138758.5|7
1732078930000|2024-11-20 05:02:10|138861.5|138761.5|138863.5|138763.5|138864|138764|138861.5|138761.5|3
1732078940000|2024-11-20 05:02:20|138859.1|138759.1|138858.1|138758.1|138859.1|138759.1|138858.1|138758.1|2
1732078950000|2024-11-20 05:02:30|138858.5|138758.5|138861.5|138761.5|138861.5|138761.5|138854.5|138754.5|6
1732078960000|2024-11-20 05:02:40|138860|138760|138861.1|138761.1|138861.1|138761.1|138860|138760|3
1732078970000|2024-11-20 05:02:50|138861.5|138761.5|138861.5|138761.5|138861.5|138761.5|138861.5|138761.5|1
1732078980000|2024-11-20 05:03:00|138861.1|138761.1|138874.5|138774.5|138874.5|138774.5|138855.1|138755.1|10
1732078990000|2024-11-20 05:03:10|138875|138775|138880.5|138780.5|138880.5|138780.5|138875|138775|3
1732079000000|2024-11-20 05:03:20|138884.1|138784.1|138881.5|138781.5|138884.1|138784.1|138878.5|138778.5|10
1732079010000|2024-11-20 05:03:30|138882.1|138782.1|138881.5|138781.5|138886.1|138786.1|138881.5|138781.5|13
1732079020000|2024-11-20 05:03:40|138881.1|138781.1|138893|138793|138893.1|138793.1|138881.1|138781.1|10
1732079030000|2024-11-20 05:03:50|138891.5|138791.5|138889.5|138789.5|138891.5|138791.5|138883|138783|9
1732079040000|2024-11-20 05:04:00|138891.5|138791.5|138893|138793|138897.5|138797.5|138889.5|138789.5|8
1732079050000|2024-11-20 05:04:10|138893.5|138793.5|138882|138782|138894.1|138794.1|138882|138782|10
1732079060000|2024-11-20 05:04:20|138880|138780|138873.5|138773.5|138880.5|138780.5|138873|138773|13
1732079070000|2024-11-20 05:04:30|138874.5|138774.5|138874|138774|138875.1|138775.1|138874|138774|3
1732079080000|2024-11-20 05:04:40|138875|138775|138853.5|138753.5|138875|138775|138853.5|138753.5|13
1732079090000|2024-11-20 05:04:50|138852.5|138752.5|138840|138740|138852.5|138752.5|138827.5|138727.5|16
1732079100000|2024-11-20 05:05:00|138840.1|138740.1|138851.7|138751.7|138856.7|138756.7|138840.1|138740.1|14
1732079110000|2024-11-20 05:05:10|138852.3|138752.3|138855.1|138755.1|138860.1|138760.1|138852.1|138752.1|15
1732079120000|2024-11-20 05:05:20|138852.1|138752.1|138851.9|138751.9|138855.1|138755.1|138851.9|138751.9|6
1732079130000|2024-11-20 05:05:30|138851.7|138751.7|138833|138733|138851.7|138751.7|138833|138733|12
1732079140000|2024-11-20 05:05:40|138836|138736|138838.5|138738.5|138840|138740|138836|138736|6
1732079150000|2024-11-20 05:05:50|138839|138739|138843.5|138743.5|138849.9|138749.9|138839|138739|8
1732079160000|2024-11-20 05:06:00|138840.5|138740.5|138850|138750|138850.5|138750.5|138837|138737|18
1732079170000|2024-11-20 05:06:10|138851|138751|138850|138750|138851|138751|138846|138746|4
1732079180000|2024-11-20 05:06:20|138850.5|138750.5|138851.3|138751.3|138854|138754|138850|138750|8
1732079190000|2024-11-20 05:06:30|138850.7|138750.7|138843.5|138743.5|138850.7|138750.7|138843.5|138743.5|3
1732079200000|2024-11-20 05:06:40|138840|138740|138833.5|138733.5|138840.5|138740.5|138833.5|138733.5|6
1732079210000|2024-11-20 05:06:50|138834|138734|138841|138741|138842|138742|138833.5|138733.5|13
1732079220000|2024-11-20 05:07:00|138844.1|138744.1|138843.5|138743.5|138846.1|138746.1|138843.5|138743.5|6
1732079230000|2024-11-20 05:07:10|138843|138743|138843.5|138743.5|138845|138745|138843|138743|7
1732079240000|2024-11-20 05:07:20|138841|138741|138845.1|138745.1|138845.1|138745.1|138833.5|138733.5|10
1732079250000|2024-11-20 05:07:30|138845|138745|138825|138725|138845.1|138745.1|138825|138725|13
1732079260000|2024-11-20 05:07:40|138829|138729|138824.2|138724.2|138829.6|138729.6|138820.6|138720.6|11
1732079270000|2024-11-20 05:07:50|138831.2|138731.2|138851.9|138751.9|138853.5|138753.5|138831.2|138731.2|10
1732079280000|2024-11-20 05:08:00|138852.1|138752.1|138851.5|138751.5|138854.1|138754.1|138851.5|138751.5|5
1732079290000|2024-11-20 05:08:10|138847.5|138747.5|138846.5|138746.5|138847.5|138747.5|138845.1|138745.1|4
1732079300000|2024-11-20 05:08:20|138845|138745|138845.1|138745.1|138845.1|138745.1|138840|138740|7
1732079310000|2024-11-20 05:08:30|138845|138745|138848.5|138748.5|138849|138749|138845|138745|3
1732079320000|2024-11-20 05:08:40|138850|138750|138850|138750|138850|138750|138850|138750|1
1732079330000|2024-11-20 05:08:50|138849.5|138749.5|138845.1|138745.1|138849.5|138749.5|138845|138745|4
1732079340000|2024-11-20 05:09:00|138845|138745|138840|138740|138845|138745|138839.5|138739.5|4
1732079350000|2024-11-20 05:09:10|138842|138742|138845.1|138745.1|138845.1|138745.1|138842|138742|3
1732079360000|2024-11-20 05:09:20|138844.5|138744.5|138843.1|138743.1|138844.5|138744.5|138843.1|138743.1|3
1732079370000|2024-11-20 05:09:30|138843.5|138743.5|138838|138738|138843.5|138743.5|138833|138733|13
1732079380000|2024-11-20 05:09:40|138838.5|138738.5|138838.5|138738.5|138841.5|138741.5|138838.5|138738.5|7
1732079390000|2024-11-20 05:09:50|138839|138739|138837|138737|138841.5|138741.5|138837|138737|6
1732079400000|2024-11-20 05:10:00|138838|138738|138838|138738|138843|138743|138833|138733|13
1732079410000|2024-11-20 05:10:10|138835|138735|138828|138728|138835|138735|138828|138728|8
1732079420000|2024-11-20 05:10:20|138828.5|138728.5|138820.6|138720.6|138828.5|138728.5|138820.6|138720.6|5
1732079430000|2024-11-20 05:10:30|138820.8|138720.8|138793.1|138693.1|138821.2|138721.2|138793|138693|15
1732079440000|2024-11-20 05:10:40|138792.5|138692.5|138829.5|138729.5|138829.5|138729.5|138792.5|138692.5|15
1732079450000|2024-11-20 05:10:50|138830.1|138730.1|138830.1|138730.1|138830.1|138730.1|138825.1|138725.1|7
1732079460000|2024-11-20 05:11:00|138829.5|138729.5|138820.1|138720.1|138829.5|138729.5|138820.1|138720.1|6
1732079470000|2024-11-20 05:11:10|138817.1|138717.1|138820|138720|138820.5|138720.5|138816.1|138716.1|6
1732079480000|2024-11-20 05:11:20|138819.5|138719.5|138820|138720|138821|138721|138817|138717|10
1732079490000|2024-11-20 05:11:30|138820.5|138720.5|138820.5|138720.5|138821|138721|138820|138720|4
1732079500000|2024-11-20 05:11:40|138820|138720|138805|138705|138820|138720|138805|138705|9
1732079510000|2024-11-20 05:11:50|138807.5|138707.5|138812|138712|138823.1|138723.1|138803|138703|15
1732079530000|2024-11-20 05:12:10|138815|138715|138812.5|138712.5|138819|138719|138812|138712|10
1732079540000|2024-11-20 05:12:20|138812|138712|138813.5|138713.5|138819|138719|138812|138712|7
1732079550000|2024-11-20 05:12:30|138815|138715|138820|138720|138820|138720|138815|138715|3
1732079560000|2024-11-20 05:12:40|138820.5|138720.5|138820|138720|138820.5|138720.5|138820|138720|2
1732079570000|2024-11-20 05:12:50|138817.5|138717.5|138815|138715|138817.5|138717.5|138815|138715|2
1732079590000|2024-11-20 05:13:10|138807.5|138707.5|138815|138715|138815|138715|138805|138705|6
1732079600000|2024-11-20 05:13:20|138808.5|138708.5|138812|138712|138813|138713|138808.5|138708.5|4
1732079610000|2024-11-20 05:13:30|138811.5|138711.5|138812|138712|138815|138715|138808.5|138708.5|7
1732079620000|2024-11-20 05:13:40|138812.5|138712.5|138812|138712|138812.5|138712.5|138812|138712|2
1732079630000|2024-11-20 05:13:50|138811.5|138711.5|138811.5|138711.5|138811.5|138711.5|138811.5|138711.5|1
1732079640000|2024-11-20 05:14:00|138812|138712|138825|138725|138830|138730|138812|138712|15
1732079650000|2024-11-20 05:14:10|138825.5|138725.5|138820|138720|138825.5|138725.5|138820|138720|7
1732079660000|2024-11-20 05:14:20|138822.5|138722.5|138830|138730|138830|138730|138822.5|138722.5|11
1732079670000|2024-11-20 05:14:30|138828|138728|138830|138730|138830|138730|138828|138728|2
1732079700000|2024-11-20 05:15:00|138826|138726|138828.5|138728.5|138828.5|138728.5|138823.5|138723.5|6
1732079710000|2024-11-20 05:15:10|138828.8|138728.8|138825|138725|138828.8|138728.8|138825|138725|2
1732079720000|2024-11-20 05:15:20|138823.5|138723.5|138820|138720|138823.5|138723.5|138820|138720|2
1732079730000|2024-11-20 05:15:30|138822.5|138722.5|138823.5|138723.5|138823.5|138723.5|138820|138720|5
1732079740000|2024-11-20 05:15:40|138823|138723|138825|138725|138825|138725|138821.5|138721.5|11
1732079750000|2024-11-20 05:15:50|138824.5|138724.5|138824.5|138724.5|138825|138725|138824.5|138724.5|3
1732079760000|2024-11-20 05:16:00|138824|138724|138821.5|138721.5|138824|138724|138821.5|138721.5|2
1732079770000|2024-11-20 05:16:10|138816.5|138716.5|138815|138715|138816.5|138716.5|138815|138715|2
1732079780000|2024-11-20 05:16:20|138811.1|138711.1|138808.8|138708.8|138811.1|138711.1|138807|138707|3
1732079790000|2024-11-20 05:16:30|138805|138705|138800.2|138700.2|138805|138705|138800.2|138700.2|3
1732079800000|2024-11-20 05:16:40|138799|138699|138795|138695|138799|138699|138795|138695|3
1732079810000|2024-11-20 05:16:50|138798.9|138698.9|138800.3|138700.3|138800.3|138700.3|138798.9|138698.9|2
1732079820000|2024-11-20 05:17:00|138802.3|138702.3|138801.5|138701.5|138802.4|138702.4|138801.5|138701.5|9
1732079830000|2024-11-20 05:17:10|138801.9|138701.9|138808.2|138708.2|138808.8|138708.8|138801.9|138701.9|10
1732079840000|2024-11-20 05:17:20|138808.4|138708.4|138803.5|138703.5|138808.4|138708.4|138803|138703|3
1732079850000|2024-11-20 05:17:30|138807.8|138707.8|138808.8|138708.8|138808.8|138708.8|138807.8|138707.8|7
1732079860000|2024-11-20 05:17:40|138808.4|138708.4|138821.2|138721.2|138821.2|138721.2|138808.1|138708.1|6
1732079870000|2024-11-20 05:17:50|138824.7|138724.7|138834.1|138734.1|138835|138735|138824.7|138724.7|16
1732079880000|2024-11-20 05:18:00|138832.1|138732.1|138829.4|138729.4|138832.1|138732.1|138823.6|138723.6|12
1732079890000|2024-11-20 05:18:10|138829.5|138729.5|138820.6|138720.6|138830.9|138730.9|138820.6|138720.6|15
1732079900000|2024-11-20 05:18:20|138820.9|138720.9|138820.9|138720.9|138820.9|138720.9|138820.9|138720.9|1
1732079920000|2024-11-20 05:18:40|138820.6|138720.6|138820.6|138720.6|138820.6|138720.6|138820.6|138720.6|1
1732079940000|2024-11-20 05:19:00|138826.4|138726.4|138825.5|138725.5|138829.3|138729.3|138825.5|138725.5|3
1732079950000|2024-11-20 05:19:10|138823.9|138723.9|138820.4|138720.4|138824.1|138724.1|138818.9|138718.9|7
1732079970000|2024-11-20 05:19:30|138822.9|138722.9|138830.5|138730.5|138830.5|138730.5|138822.9|138722.9|6
1732079980000|2024-11-20 05:19:40|138827.5|138727.5|138827.9|138727.9|138828.8|138728.8|138825.5|138725.5|4
1732079990000|2024-11-20 05:19:50|138825.7|138725.7|138825.3|138725.3|138829.2|138729.2|138825.3|138725.3|7
1732080000000|2024-11-20 05:20:00|138825.4|138725.4|138825.3|138725.3|138828.8|138728.8|138825.3|138725.3|4
1732080010000|2024-11-20 05:20:10|138825.4|138725.4|138825.4|138725.4|138828.8|138728.8|138825.3|138725.3|5
1732080020000|2024-11-20 05:20:20|138828.8|138728.8|138820.1|138720.1|138828.8|138728.8|138820.1|138720.1|9
1732080030000|2024-11-20 05:20:30|138820.3|138720.3|138818.7|138718.7|138820.3|138720.3|138818.7|138718.7|3
1732080040000|2024-11-20 05:20:40|138818.3|138718.3|138818.5|138718.5|138818.7|138718.7|138818.3|138718.3|3
1732080050000|2024-11-20 05:20:50|138818.1|138718.1|138818.1|138718.1|138818.1|138718.1|138818.1|138718.1|1
1732080060000|2024-11-20 05:21:00|138815.1|138715.1|138813|138713|138816.5|138716.5|138813|138713|5
1732080070000|2024-11-20 05:21:10|138813.5|138713.5|138831.5|138731.5|138831.5|138731.5|138813.5|138713.5|11
1732080080000|2024-11-20 05:21:20|138830.1|138730.1|138823.5|138723.5|138830.1|138730.1|138820.1|138720.1|9
1732080090000|2024-11-20 05:21:30|138824.1|138724.1|138829.1|138729.1|138830.1|138730.1|138823.5|138723.5|8
1732080100000|2024-11-20 05:21:40|138830.1|138730.1|138840.1|138740.1|138840.1|138740.1|138830.1|138730.1|4
1732080110000|2024-11-20 05:21:50|138837.5|138737.5|138830.1|138730.1|138837.5|138737.5|138829.5|138729.5|6
1732080120000|2024-11-20 05:22:00|138833.5|138733.5|138840.1|138740.1|138840.1|138740.1|138833.5|138733.5|9
1732080130000|2024-11-20 05:22:10|138844.5|138744.5|138843.5|138743.5|138844.5|138744.5|138843.1|138743.1|3
1732080140000|2024-11-20 05:22:20|138848|138748|138850.1|138750.1|138850.1|138750.1|138848|138748|2
1732080150000|2024-11-20 05:22:30|138851.5|138751.5|138852.5|138752.5|138852.5|138752.5|138844.5|138744.5|8
1732080160000|2024-11-20 05:22:40|138853.5|138753.5|138861.5|138761.5|138861.5|138761.5|138853.5|138753.5|4
1732080170000|2024-11-20 05:22:50|138867|138767|138855|138755|138867|138767|138854.5|138754.5|10
1732080180000|2024-11-20 05:23:00|138856.5|138756.5|138853.5|138753.5|138856.5|138756.5|138853.5|138753.5|6
1732080190000|2024-11-20 05:23:10|138854|138754|138853|138753|138854.5|138754.5|138853|138753|8
1732080200000|2024-11-20 05:23:20|138853.5|138753.5|138853.5|138753.5|138853.5|138753.5|138853|138753|3
1732080210000|2024-11-20 05:23:30|138853|138753|138853|138753|138853|138753|138853|138753|1
1732080230000|2024-11-20 05:23:50|138853.5|138753.5|138853|138753|138853.5|138753.5|138853|138753|2
1732080240000|2024-11-20 05:24:00|138853.5|138753.5|138853.5|138753.5|138853.5|138753.5|138853.5|138753.5|1
1732080250000|2024-11-20 05:24:10|138854|138754|138853|138753|138854|138754|138853|138753|2
1732080260000|2024-11-20 05:24:20|138852.5|138752.5|138849|138749|138852.5|138752.5|138849|138749|3
1732080270000|2024-11-20 05:24:30|138853|138753|138855|138755|138855|138755|138853|138753|8
1732080280000|2024-11-20 05:24:40|138853.1|138753.1|138853|138753|138854|138754|138853|138753|5
1732080300000|2024-11-20 05:25:00|138852.5|138752.5|138852|138752|138852.5|138752.5|138846.5|138746.5|8
1732080330000|2024-11-20 05:25:30|138851.5|138751.5|138857|138757|138857|138757|138851.5|138751.5|5
1732080340000|2024-11-20 05:25:40|138859.5|138759.5|138859.5|138759.5|138859.5|138759.5|138856.5|138756.5|5
1732080350000|2024-11-20 05:25:50|138860.5|138760.5|138866.5|138766.5|138868.5|138768.5|138860.5|138760.5|5
1732080360000|2024-11-20 05:26:00|138867|138767|138870|138770|138872|138772|138866.5|138766.5|7
1732080370000|2024-11-20 05:26:10|138869|138769|138863.5|138763.5|138869|138769|138861.5|138761.5|7
1732080390000|2024-11-20 05:26:30|138863|138763|138868.5|138768.5|138868.5|138768.5|138863|138763|7
1732080400000|2024-11-20 05:26:40|138867.5|138767.5|138861.5|138761.5|138868.5|138768.5|138861.5|138761.5|7
1732080410000|2024-11-20 05:26:50|138860.5|138760.5|138863.5|138763.5|138863.5|138763.5|138860.1|138760.1|7
1732080420000|2024-11-20 05:27:00|138863.1|138763.1|138863|138763|138863.1|138763.1|138863|138763|2
1732080430000|2024-11-20 05:27:10|138862|138762|138862|138762|138862|138762|138861.5|138761.5|3
1732080440000|2024-11-20 05:27:20|138859.5|138759.5|138847|138747|138859.5|138759.5|138847|138747|6
1732080450000|2024-11-20 05:27:30|138848.5|138748.5|138857|138757|138857|138757|138848|138748|8
1732080460000|2024-11-20 05:27:40|138857.1|138757.1|138856.5|138756.5|138860.5|138760.5|138856.5|138756.5|5
1732080470000|2024-11-20 05:27:50|138859|138759|138859|138759|138859|138759|138859|138759|1
1732080480000|2024-11-20 05:28:00|138858.5|138758.5|138856.5|138756.5|138858.5|138758.5|138856.5|138756.5|3
1732080490000|2024-11-20 05:28:10|138857.1|138757.1|138859.5|138759.5|138859.5|138759.5|138857.1|138757.1|3
1732080500000|2024-11-20 05:28:20|138860|138760|138859|138759|138860|138760|138859|138759|4
1732080510000|2024-11-20 05:28:30|138860|138760|138860|138760|138860|138760|138860|138760|1
1732080520000|2024-11-20 05:28:40|138860.5|138760.5|138860.5|138760.5|138860.5|138760.5|138860.5|138760.5|1
1732080530000|2024-11-20 05:28:50|138863.5|138763.5|138868.5|138768.5|138869|138769|138863|138763|15
1732080540000|2024-11-20 05:29:00|138866.5|138766.5|138865|138765|138866.5|138766.5|138864|138764|6
1732080550000|2024-11-20 05:29:10|138865.1|138765.1|138869.5|138769.5|138869.5|138769.5|138865.1|138765.1|2
1732080560000|2024-11-20 05:29:20|138875.5|138775.5|138875.1|138775.1|138879.5|138779.5|138874.5|138774.5|5
1732080570000|2024-11-20 05:29:30|138875|138775|138880|138780|138880|138780|138875|138775|12
1732080580000|2024-11-20 05:29:40|138879.5|138779.5|138880.1|138780.1|138880.1|138780.1|138879.5|138779.5|4
1732080590000|2024-11-20 05:29:50|138882.5|138782.5|138882.5|138782.5|138882.5|138782.5|138882.5|138782.5|1
1732080600000|2024-11-20 05:30:00|138883|138783|138890.1|138790.1|138894.5|138794.5|138883|138783|17
1732080610000|2024-11-20 05:30:10|138893.5|138793.5|138890.1|138790.1|138893.5|138793.5|138887.5|138787.5|6
1732080620000|2024-11-20 05:30:20|138890.5|138790.5|138892|138792|138892|138792|138890.5|138790.5|2
1732080630000|2024-11-20 05:30:30|138890.5|138790.5|138892|138792|138892|138792|138888.5|138788.5|9
1732080640000|2024-11-20 05:30:40|138891.5|138791.5|138896.5|138796.5|138901|138801|138891.5|138791.5|9
1732080650000|2024-11-20 05:30:50|138897.5|138797.5|138894|138794|138900.5|138800.5|138893.5|138793.5|16
1732080660000|2024-11-20 05:31:00|138894.5|138794.5|138890.1|138790.1|138895.5|138795.5|138890.1|138790.1|9
1732080670000|2024-11-20 05:31:10|138891.5|138791.5|138892|138792|138893.1|138793.1|138891.5|138791.5|5
1732080680000|2024-11-20 05:31:20|138892.5|138792.5|138883.5|138783.5|138892.5|138792.5|138882|138782|16
1732080690000|2024-11-20 05:31:30|138880.1|138780.1|138883.1|138783.1|138884.5|138784.5|138880.1|138780.1|8
1732080700000|2024-11-20 05:31:40|138882.5|138782.5|138883.1|138783.1|138883.1|138783.1|138882|138782|11
1732080710000|2024-11-20 05:31:50|138882.5|138782.5|138884|138784|138887|138787|138882.1|138782.1|12
1732080720000|2024-11-20 05:32:00|138883.5|138783.5|138890.1|138790.1|138891|138791|138880.1|138780.1|13
1732080730000|2024-11-20 05:32:10|138888.5|138788.5|138898.8|138798.8|138902|138802|138888|138788|20
1732080740000|2024-11-20 05:32:20|138903|138803|138900.5|138800.5|138903.1|138803.1|138900.5|138800.5|5
1732080750000|2024-11-20 05:32:30|138901|138801|138885|138785|138901|138801|138884.5|138784.5|13
1732080760000|2024-11-20 05:32:40|138885.1|138785.1|138887|138787|138890|138790|138884.5|138784.5|11
1732080770000|2024-11-20 05:32:50|138885|138785|138884.5|138784.5|138885|138785|138884|138784|4
1732080780000|2024-11-20 05:33:00|138885|138785|138877.5|138777.5|138885|138785|138876.5|138776.5|9
1732080790000|2024-11-20 05:33:10|138878|138778|138877.1|138777.1|138879.5|138779.5|138874.5|138774.5|11
1732080800000|2024-11-20 05:33:20|138877.5|138777.5|138880.1|138780.1|138883|138783|138877.5|138777.5|6
1732080810000|2024-11-20 05:33:30|138878.5|138778.5|138877.5|138777.5|138880.5|138780.5|138877.1|138777.1|11
1732080820000|2024-11-20 05:33:40|138881.5|138781.5|138881.5|138781.5|138884|138784|138881.5|138781.5|5
1732080830000|2024-11-20 05:33:50|138879.1|138779.1|138880|138780|138882.5|138782.5|138874|138774|9
1732080840000|2024-11-20 05:34:00|138878.1|138778.1|138880|138780|138880|138780|138875.5|138775.5|8
1732080850000|2024-11-20 05:34:10|138880.5|138780.5|138885|138785|138885|138785|138880|138780|6
1732080860000|2024-11-20 05:34:20|138886|138786|138885|138785|138895.5|138795.5|138885|138785|10
1732080870000|2024-11-20 05:34:30|138889|138789|138889|138789|138889|138789|138889|138789|1
1732080880000|2024-11-20 05:34:40|138885.1|138785.1|138883.5|138783.5|138889|138789|138883.5|138783.5|6
1732080900000|2024-11-20 05:35:00|138887|138787|138889|138789|138891|138791|138883.1|138783.1|8
1732080910000|2024-11-20 05:35:10|138888.5|138788.5|138889|138789|138889|138789|138886.1|138786.1|7
1732080920000|2024-11-20 05:35:20|138888.5|138788.5|138883.5|138783.5|138889|138789|138883.5|138783.5|8
1732080930000|2024-11-20 05:35:30|138884.5|138784.5|138885|138785|138889|138789|138884.5|138784.5|8
1732080940000|2024-11-20 05:35:40|138883.5|138783.5|138889|138789|138889|138789|138883.5|138783.5|7
1732080950000|2024-11-20 05:35:50|138888.5|138788.5|138888.5|138788.5|138888.5|138788.5|138888.5|138788.5|1
1732080960000|2024-11-20 05:36:00|138885.5|138785.5|138883|138783|138891.5|138791.5|138883|138783|14
1732080970000|2024-11-20 05:36:10|138883.5|138783.5|138883|138783|138891|138791|138883|138783|8
1732080980000|2024-11-20 05:36:20|138883.5|138783.5|138883.5|138783.5|138883.5|138783.5|138883.5|138783.5|1
1732080990000|2024-11-20 05:36:30|138883|138783|138882|138782|138883|138783|138881.5|138781.5|3
1732081000000|2024-11-20 05:36:40|138882.5|138782.5|138874.5|138774.5|138882.5|138782.5|138873.5|138773.5|12
1732081010000|2024-11-20 05:36:50|138871.5|138771.5|138863|138763|138871.5|138771.5|138862.5|138762.5|7
1732081020000|2024-11-20 05:37:00|138863.5|138763.5|138859|138759|138868.5|138768.5|138859|138759|13
1732081030000|2024-11-20 05:37:10|138856.5|138756.5|138860|138760|138860|138760|138856.5|138756.5|3
1732081040000|2024-11-20 05:37:20|138862|138762|138862|138762|138862|138762|138861.5|138761.5|3
1732081050000|2024-11-20 05:37:30|138862.5|138762.5|138863|138763|138868.5|138768.5|138862.5|138762.5|8
1732081060000|2024-11-20 05:37:40|138862|138762|138863.5|138763.5|138865|138765|138861.5|138761.5|5
1732081070000|2024-11-20 05:37:50|138861.5|138761.5|138859|138759|138861.5|138761.5|138859|138759|2
1732081080000|2024-11-20 05:38:00|138858.5|138758.5|138857|138757|138860|138760|138857|138757|4
1732081090000|2024-11-20 05:38:10|138858|138758|138860|138760|138860|138760|138857|138757|6
1732081100000|2024-11-20 05:38:20|138858.5|138758.5|138865|138765|138865|138765|138858|138758|7
1732081110000|2024-11-20 05:38:30|138864.5|138764.5|138861.5|138761.5|138864.5|138764.5|138861.5|138761.5|2
1732081130000|2024-11-20 05:38:50|138863|138763|138865|138765|138865|138765|138862.5|138762.5|5
1732081150000|2024-11-20 05:39:10|138863.5|138763.5|138863.5|138763.5|138863.5|138763.5|138862|138762|4
1732081160000|2024-11-20 05:39:20|138864|138764|138878|138778|138878.5|138778.5|138864|138764|10
1732081170000|2024-11-20 05:39:30|138880|138780|138890|138790|138890|138790|138880|138780|7
1732081180000|2024-11-20 05:39:40|138890.5|138790.5|138904.5|138804.5|138905|138805|138890.5|138790.5|9
1732081190000|2024-11-20 05:39:50|138904|138804|138901.5|138801.5|138905|138805|138901.5|138801.5|5
1732081200000|2024-11-20 05:40:00|138900|138800|138901.5|138801.5|138901.5|138801.5|138900|138800|2
1732081220000|2024-11-20 05:40:20|138900|138800|138898.6|138798.6|138900|138800|138889.5|138789.5|8
1732081230000|2024-11-20 05:40:30|138898.8|138798.8|138890|138790|138898.8|138798.8|138890|138790|5
1732081240000|2024-11-20 05:40:40|138889.5|138789.5|138884.5|138784.5|138890|138790|138884.5|138784.5|10
1732081250000|2024-11-20 05:40:50|138885|138785|138890.1|138790.1|138890.1|138790.1|138885|138785|6
1732081260000|2024-11-20 05:41:00|138892.5|138792.5|138890.1|138790.1|138892.5|138792.5|138890.1|138790.1|3
1732081270000|2024-11-20 05:41:10|138891|138791|138891.5|138791.5|138893.5|138793.5|138890.5|138790.5|5
1732081280000|2024-11-20 05:41:20|138891|138791|138897.5|138797.5|138900|138800|138890.1|138790.1|9
1732081290000|2024-11-20 05:41:30|138900|138800|138903.5|138803.5|138909.5|138809.5|138900|138800|7
1732081300000|2024-11-20 05:41:40|138903|138803|138911.5|138811.5|138911.5|138811.5|138903|138803|5
1732081310000|2024-11-20 05:41:50|138910.1|138810.1|138909.5|138809.5|138910.1|138810.1|138907|138807|6
1732081320000|2024-11-20 05:42:00|138910|138810|138913.5|138813.5|138916.5|138816.5|138910|138810|11
1732081330000|2024-11-20 05:42:10|138913|138813|138918.5|138818.5|138918.9|138818.9|138913|138813|10
1732081340000|2024-11-20 05:42:20|138918.2|138818.2|138914.5|138814.5|138918.8|138818.8|138913|138813|11
1732081350000|2024-11-20 05:42:30|138915|138815|138916|138816|138919.5|138819.5|138912.5|138812.5|12
1732081360000|2024-11-20 05:42:40|138919.5|138819.5|138927.5|138827.5|138932.5|138832.5|138919.5|138819.5|11
1732081370000|2024-11-20 05:42:50|138928.5|138828.5|138939|138839|138941.5|138841.5|138928.5|138828.5|13
1732081380000|2024-11-20 05:43:00|138939.5|138839.5|138931.5|138831.5|138940|138840|138931.5|138831.5|7
1732081390000|2024-11-20 05:43:10|138932|138832|138937.5|138837.5|138937.5|138837.5|138931.5|138831.5|11
1732081400000|2024-11-20 05:43:20|138937|138837|138950|138850|138950|138850|138935|138835|11
1732081410000|2024-11-20 05:43:30|138948.5|138848.5|138947|138847|138948.5|138848.5|138942|138842|9
1732081420000|2024-11-20 05:43:40|138942.5|138842.5|138942.5|138842.5|138948.5|138848.5|138942.5|138842.5|11
1732081430000|2024-11-20 05:43:50|138943.5|138843.5|138941.5|138841.5|138946.5|138846.5|138941.5|138841.5|7
1732081440000|2024-11-20 05:44:00|138944|138844|138942.5|138842.5|138946.5|138846.5|138942.5|138842.5|5
1732081450000|2024-11-20 05:44:10|138943.5|138843.5|138942.5|138842.5|138943.5|138843.5|138942.5|138842.5|2
1732081460000|2024-11-20 05:44:20|138942|138842|138941.5|138841.5|138942|138842|138941.5|138841.5|2
1732081470000|2024-11-20 05:44:30|138942|138842|138948.5|138848.5|138948.5|138848.5|138942|138842|6
1732081480000|2024-11-20 05:44:40|138950|138850|138953.5|138853.5|138953.5|138853.5|138948.1|138848.1|8
1732081490000|2024-11-20 05:44:50|138957|138857|138959.5|138859.5|138960.5|138860.5|138957|138857|7
1732081500000|2024-11-20 05:45:00|138959|138859|138951.5|138851.5|138959|138859|138950.5|138850.5|6
1732081510000|2024-11-20 05:45:10|138950|138850|138950|138850|138950|138850|138950|138850|1
1732081520000|2024-11-20 05:45:20|138949|138849|138943|138843|138949|138849|138940.5|138840.5|9
1732081530000|2024-11-20 05:45:30|138941.5|138841.5|138948|138848|138948.5|138848.5|138941.5|138841.5|13
1732081540000|2024-11-20 05:45:40|138945|138845|138948.5|138848.5|138948.5|138848.5|138941.5|138841.5|12
1732081550000|2024-11-20 05:45:50|138948|138848|138941.5|138841.5|138948.5|138848.5|138941.5|138841.5|11
1732081560000|2024-11-20 05:46:00|138942|138842|138942|138842|138942|138842|138942|138842|1
1732081570000|2024-11-20 05:46:10|138938|138838|138932.5|138832.5|138938.5|138838.5|138932.5|138832.5|6
1732081580000|2024-11-20 05:46:20|138933.5|138833.5|138936.5|138836.5|138937|138837|138933|138833|8
1732081590000|2024-11-20 05:46:30|138937|138837|138937.5|138837.5|138938.5|138838.5|138937|138837|4
1732081600000|2024-11-20 05:46:40|138937|138837|138933|138833|138937|138837|138933|138833|3
1732081610000|2024-11-20 05:46:50|138932.5|138832.5|138930|138830|138932.5|138832.5|138930|138830|3
1732081620000|2024-11-20 05:47:00|138928|138828|138926.5|138826.5|138928|138828|138920|138820|9
1732081630000|2024-11-20 05:47:10|138927.5|138827.5|138930|138830|138930.5|138830.5|138923|138823|6
1732081640000|2024-11-20 05:47:20|138930.5|138830.5|138940.1|138840.1|138942.5|138842.5|138930|138830|9
1732081650000|2024-11-20 05:47:30|138940.5|138840.5|138950|138850|138950|138850|138940.1|138840.1|14
1732081660000|2024-11-20 05:47:40|138949.5|138849.5|138938.5|138838.5|138949.5|138849.5|138935|138835|5
1732081670000|2024-11-20 05:47:50|138937|138837|138940|138840|138943.5|138843.5|138937|138837|7
1732081680000|2024-11-20 05:48:00|138941|138841|138940|138840|138941|138841|138940|138840|3
1732081690000|2024-11-20 05:48:10|138938.5|138838.5|138928.5|138828.5|138938.5|138838.5|138928.5|138828.5|3
1732081710000|2024-11-20 05:48:30|138929|138829|138930|138830|138930|138830|138929|138829|2
1732081720000|2024-11-20 05:48:40|138932|138832|138934|138834|138934|138834|138931.5|138831.5|5
1732081730000|2024-11-20 05:48:50|138933|138833|138936.5|138836.5|138937|138837|138933|138833|7
1732081740000|2024-11-20 05:49:00|138937.5|138837.5|138932|138832|138938.1|138838.1|138931.5|138831.5|7
1732081750000|2024-11-20 05:49:10|138930|138830|138929|138829|138930|138830|138929|138829|2
1732081760000|2024-11-20 05:49:20|138929.5|138829.5|138933.5|138833.5|138933.5|138833.5|138929.5|138829.5|3
1732081770000|2024-11-20 05:49:30|138939.5|138839.5|138940.1|138840.1|138940.1|138840.1|138939.5|138839.5|4
1732081780000|2024-11-20 05:49:40|138939.5|138839.5|138938.1|138838.1|138939.5|138839.5|138938.1|138838.1|3
1732081800000|2024-11-20 05:50:00|138937.5|138837.5|138938.1|138838.1|138938.1|138838.1|138937.5|138837.5|2
1732081810000|2024-11-20 05:50:10|138938.2|138838.2|138940.1|138840.1|138940.1|138840.1|138938.2|138838.2|3
1732081820000|2024-11-20 05:50:20|138940|138840|138940|138840|138940|138840|138940|138840|1
1732081830000|2024-11-20 05:50:30|138942.5|138842.5|138942|138842|138947.2|138847.2|138940|138840|11
1732081840000|2024-11-20 05:50:40|138942.5|138842.5|138950.5|138850.5|138950.5|138850.5|138942.5|138842.5|7
1732081850000|2024-11-20 05:50:50|138951|138851|138950.5|138850.5|138959.1|138859.1|138950.5|138850.5|10
1732081860000|2024-11-20 05:51:00|138951.1|138851.1|138951.1|138851.1|138951.1|138851.1|138950.5|138850.5|5
1732081870000|2024-11-20 05:51:10|138950.5|138850.5|138955.3|138855.3|138957.1|138857.1|138950.5|138850.5|15
1732081880000|2024-11-20 05:51:20|138954.7|138854.7|138959.1|138859.1|138959.1|138859.1|138954.7|138854.7|10
1732081890000|2024-11-20 05:51:30|138959.5|138859.5|138960.1|138860.1|138960.5|138860.5|138959.5|138859.5|3
1732081900000|2024-11-20 05:51:40|138959.5|138859.5|138951.1|138851.1|138959.5|138859.5|138950.5|138850.5|5
1732081910000|2024-11-20 05:51:50|138950.5|138850.5|138951.1|138851.1|138958.7|138858.7|138950.5|138850.5|12
1732081920000|2024-11-20 05:52:00|138950.5|138850.5|138956.1|138856.1|138956.1|138856.1|138950.5|138850.5|5
1732081930000|2024-11-20 05:52:10|138958.7|138858.7|138954.5|138854.5|138958.7|138858.7|138953.1|138853.1|12
1732081940000|2024-11-20 05:52:20|138955.1|138855.1|138958.7|138858.7|138958.7|138858.7|138950.5|138850.5|16
1732081950000|2024-11-20 05:52:30|138959.7|138859.7|138951.1|138851.1|138959.7|138859.7|138950.5|138850.5|13
1732081960000|2024-11-20 05:52:40|138953.1|138853.1|138959.3|138859.3|138959.3|138859.3|138951.1|138851.1|4
1732081970000|2024-11-20 05:52:50|138960.1|138860.1|138968.4|138868.4|138968.4|138868.4|138958.1|138858.1|6
1732081980000|2024-11-20 05:53:00|138965.4|138865.4|138963.2|138863.2|138968.4|138868.4|138963.2|138863.2|4
1732081990000|2024-11-20 05:53:10|138963.1|138863.1|138963.1|138863.1|138963.1|138863.1|138963.1|138863.1|1
1732082000000|2024-11-20 05:53:20|138962.5|138862.5|138963.1|138863.1|138963.1|138863.1|138962.5|138862.5|2
1732082010000|2024-11-20 05:53:30|138963.5|138863.5|138973.1|138873.1|138973.5|138873.5|138963.5|138863.5|7
1732082020000|2024-11-20 05:53:40|138973.5|138873.5|138970.1|138870.1|138973.5|138873.5|138970.1|138870.1|5
1732082030000|2024-11-20 05:53:50|138970.5|138870.5|138970.5|138870.5|138970.5|138870.5|138970.1|138870.1|3
1732082040000|2024-11-20 05:54:00|138971.5|138871.5|138982.1|138882.1|138982.1|138882.1|138971.5|138871.5|9
1732082050000|2024-11-20 05:54:10|138979.5|138879.5|138980.5|138880.5|138983.5|138883.5|138979.5|138879.5|12
1732082060000|2024-11-20 05:54:20|138980.1|138880.1|138980.1|138880.1|138982.6|138882.6|138980.1|138880.1|9
1732082100000|2024-11-20 05:55:00|138980|138880|138990|138890|138990|138890|138980|138880|5
1732082110000|2024-11-20 05:55:10|138990.1|138890.1|138990.1|138890.1|138991.5|138891.5|138990.1|138890.1|3
1732082120000|2024-11-20 05:55:20|138990.5|138890.5|138990.1|138890.1|138990.5|138890.5|138990.1|138890.1|2
1732082130000|2024-11-20 05:55:30|138991.1|138891.1|138995.1|138895.1|138995.1|138895.1|138990.1|138890.1|7
1732082140000|2024-11-20 05:55:40|138993.5|138893.5|138991.5|138891.5|138993.5|138893.5|138991.5|138891.5|2
1732082150000|2024-11-20 05:55:50|138992|138892|138993|138893|138993|138893|138991.5|138891.5|4
1732082160000|2024-11-20 05:56:00|138995|138895|138992|138892|138995|138895|138991.5|138891.5|4
1732082170000|2024-11-20 05:56:10|138991.5|138891.5|138990.5|138890.5|138991.5|138891.5|138990.5|138890.5|2
1732082180000|2024-11-20 05:56:20|138991|138891|138990.5|138890.5|138991|138891|138983.5|138883.5|12
1732082190000|2024-11-20 05:56:30|138990.1|138890.1|138990.1|138890.1|138991.5|138891.5|138990.1|138890.1|5
1732082200000|2024-11-20 05:56:40|138989.5|138889.5|138990.5|138890.5|138990.5|138890.5|138982|138882|13
1732082210000|2024-11-20 05:56:50|138990.1|138890.1|138990.1|138890.1|138991|138891|138990.1|138890.1|5
1732082230000|2024-11-20 05:57:10|138989.5|138889.5|138984.5|138884.5|138989.5|138889.5|138982.5|138882.5|6
1732082240000|2024-11-20 05:57:20|138984|138884|138980.1|138880.1|138987.5|138887.5|138973.5|138873.5|13
1732082270000|2024-11-20 05:57:50|138984.5|138884.5|138980.1|138880.1|138988.5|138888.5|138980|138880|10
1732082280000|2024-11-20 05:58:00|138980|138880|138973|138873|138980|138880|138971.5|138871.5|14
1732082290000|2024-11-20 05:58:10|138974.5|138874.5|138980.5|138880.5|138980.5|138880.5|138974.5|138874.5|4
1732082300000|2024-11-20 05:58:20|138980.1|138880.1|138981.1|138881.1|138981.1|138881.1|138980.1|138880.1|2
1732082310000|2024-11-20 05:58:30|138981.5|138881.5|138981.5|138881.5|138981.5|138881.5|138975.5|138875.5|7
1732082320000|2024-11-20 05:58:40|138982.1|138882.1|138988.7|138888.7|138988.7|138888.7|138982.1|138882.1|3
1732082330000|2024-11-20 05:58:50|138988.5|138888.5|138984.1|138884.1|138989.8|138889.8|138984.1|138884.1|5
1732082340000|2024-11-20 05:59:00|138984.5|138884.5|138990.1|138890.1|138990.1|138890.1|138980.5|138880.5|9
1732082350000|2024-11-20 05:59:10|138991.1|138891.1|138995.1|138895.1|138995.1|138895.1|138991.1|138891.1|3
1732082360000|2024-11-20 05:59:20|138990.8|138890.8|138990.5|138890.5|138993.1|138893.1|138987.5|138887.5|9
1732082370000|2024-11-20 05:59:30|138990.1|138890.1|138982.1|138882.1|138990.1|138890.1|138982.1|138882.1|6
1732082380000|2024-11-20 05:59:40|138985.5|138885.5|138987|138887|138990.1|138890.1|138985.5|138885.5|9
1732082390000|2024-11-20 05:59:50|138986.1|138886.1|138986.1|138886.1|138988.1|138888.1|138985.1|138885.1|11
1732082400000|2024-11-20 06:00:00|138990.1|138890.1|138990.5|138890.5|138993.5|138893.5|138990.1|138890.1|14
1732082410000|2024-11-20 06:00:10|138991.1|138891.1|138995.1|138895.1|138996.1|138896.1|138990.5|138890.5|10
1732082420000|2024-11-20 06:00:20|138997.1|138897.1|138995|138895|138997.1|138897.1|138991.5|138891.5|6
1732082430000|2024-11-20 06:00:30|138993.5|138893.5|138991.2|138891.2|138995|138895|138990.2|138890.2|11
1732082440000|2024-11-20 06:00:40|138995|138895|138997.5|138897.5|138997.5|138897.5|138993|138893|4
1732082450000|2024-11-20 06:00:50|138995|138895|138995|138895|138995|138895|138995|138895|1
1732082460000|2024-11-20 06:01:00|139000.5|138900.5|139010.5|138910.5|139012.5|138912.5|139000.5|138900.5|4
1732082470000|2024-11-20 06:01:10|139011.1|138911.1|139009.6|138909.6|139011.1|138911.1|139009.6|138909.6|10
1732082480000|2024-11-20 06:01:20|139012.6|138912.6|139019.6|138919.6|139019.6|138919.6|139011.1|138911.1|7
1732082490000|2024-11-20 06:01:30|139020.1|138920.1|139012.5|138912.5|139023.1|138923.1|139010.4|138910.4|12
1732082500000|2024-11-20 06:01:40|139010.4|138910.4|138999.6|138899.6|139015.1|138915.1|138999.6|138899.6|10
1732082510000|2024-11-20 06:01:50|138995.1|138895.1|138996.3|138896.3|138996.3|138896.3|138990.1|138890.1|7
1732082520000|2024-11-20 06:02:00|138990.7|138890.7|138982.5|138882.5|138995.4|138895.4|138981.5|138881.5|14
1732082530000|2024-11-20 06:02:10|138983.5|138883.5|138982.1|138882.1|138983.5|138883.5|138980.3|138880.3|6
1732082540000|2024-11-20 06:02:20|138982.5|138882.5|138981.7|138881.7|138985.1|138885.1|138979.1|138879.1|13
1732082550000|2024-11-20 06:02:30|138982.3|138882.3|138976.6|138876.6|138982.3|138882.3|138976.6|138876.6|5
1732082570000|2024-11-20 06:02:50|138977.5|138877.5|138978.2|138878.2|138978.2|138878.2|138976.5|138876.5|5
1732082580000|2024-11-20 06:03:00|138979.9|138879.9|138970.3|138870.3|138979.9|138879.9|138970.3|138870.3|9
1732082590000|2024-11-20 06:03:10|138970.2|138870.2|138976.7|138876.7|138976.7|138876.7|138966.1|138866.1|9
1732082600000|2024-11-20 06:03:20|138977.5|138877.5|138989.8|138889.8|138989.8|138889.8|138977.5|138877.5|10
1732082610000|2024-11-20 06:03:30|138989.5|138889.5|138984.1|138884.1|138989.5|138889.5|138981.1|138881.1|10
1732082620000|2024-11-20 06:03:40|138984.5|138884.5|138984.5|138884.5|138984.5|138884.5|138981.1|138881.1|5
1732082630000|2024-11-20 06:03:50|138982.5|138882.5|138980|138880|138982.5|138882.5|138979.5|138879.5|6
1732082640000|2024-11-20 06:04:00|138976.1|138876.1|138980|138880|138980|138880|138975.1|138875.1|10
1732082660000|2024-11-20 06:04:20|139030.1|138830.1|138990.1|138890.1|139039.2|138890.1|138990.1|138830.1|3
1732082670000|2024-11-20 06:04:30|138982.5|138882.5|138980.5|138880.5|138982.5|138882.5|138980.5|138880.5|4
1732082680000|2024-11-20 06:04:40|138980.2|138880.2|138986|138886|138987.1|138887.1|138980.2|138880.2|6
1732082690000|2024-11-20 06:04:50|138984.5|138884.5|138990.1|138890.1|138990.1|138890.1|138984.5|138884.5|5
1732082700000|2024-11-20 06:05:00|138989.5|138889.5|138991|138891|138991|138891|138989.5|138889.5|7
1732082710000|2024-11-20 06:05:10|138992|138892|138990.1|138890.1|138992.5|138892.5|138990.1|138890.1|7
1732082720000|2024-11-20 06:05:20|138989|138889|138990.1|138890.1|138991.4|138891.4|138986|138886|10
1732082730000|2024-11-20 06:05:30|138989.5|138889.5|138989.5|138889.5|138990.1|138890.1|138989|138889|5
1732082740000|2024-11-20 06:05:40|138990.1|138890.1|138981.5|138881.5|138990.1|138890.1|138981.5|138881.5|5
1732082760000|2024-11-20 06:06:00|138981|138881|138981|138881|138981|138881|138981|138881|1
1732082770000|2024-11-20 06:06:10|138981.5|138881.5|138981.5|138881.5|138981.5|138881.5|138981.5|138881.5|1
1732082780000|2024-11-20 06:06:20|138982|138882|138983|138883|138989.5|138889.5|138981.5|138881.5|8
1732082790000|2024-11-20 06:06:30|138985|138885|138990|138890|138995|138895|138984.5|138884.5|9
1732082800000|2024-11-20 06:06:40|138987|138887|138990|138890|138990|138890|138987|138887|2
1732082810000|2024-11-20 06:06:50|138989.5|138889.5|138985|138885|138990|138890|138985|138885|6
1732082820000|2024-11-20 06:07:00|138988.8|138888.8|138990|138890|138993.5|138893.5|138988.8|138888.8|6
1732082840000|2024-11-20 06:07:20|138989.5|138889.5|139022|138922|139022|138922|138989.5|138889.5|14
1732082850000|2024-11-20 06:07:30|139019.5|138919.5|139070.1|138870.1|139075.5|138919.5|139015|138868.1|15
1732082860000|2024-11-20 06:07:40|139069.5|138869.5|139066.5|138866.5|139070.1|138870.1|139065|138865|14
1732082870000|2024-11-20 06:07:50|139066|138866|139090.1|138890.1|139090.1|138940.1|139020.1|138865.5|12
1732082880000|2024-11-20 06:08:00|139090|138890|139100|138900|139105.5|138905.5|139090|138890|15
1732082890000|2024-11-20 06:08:10|139106.5|138906.5|139098.5|138898.5|139110.1|138910.1|139096.1|138896.1|15
1732082900000|2024-11-20 06:08:20|139100.5|138900.5|139100|138900|139103.5|138903.5|139100|138900|7
1732082910000|2024-11-20 06:08:30|139100.1|138900.1|139110.1|138910.1|139114|138914|139100.1|138900.1|10
1732082920000|2024-11-20 06:08:40|139111|138911|139123.5|138923.5|139128.1|138928.1|139111|138911|15
1732082930000|2024-11-20 06:08:50|139120|138920|139114|138914|139120|138920|139113.5|138913.5|13
1732082940000|2024-11-20 06:09:00|139113.5|138913.5|139115|138915|139124|138924|139113.5|138913.5|12
1732082950000|2024-11-20 06:09:10|139113.5|138913.5|139121|138921|139121|138921|139110.1|138910.1|11
1732082960000|2024-11-20 06:09:20|139121.5|138921.5|139125.1|138925.1|139125.1|138925.1|139121.5|138921.5|2
1732082970000|2024-11-20 06:09:30|139127.5|138927.5|139074|138974|139127.5|138974|139074|138923.5|6
1732082980000|2024-11-20 06:09:40|139073.1|138973.1|139073.1|138973.1|139073.5|138973.5|139073.1|138973.1|3
1732082990000|2024-11-20 06:09:50|139073.5|138973.5|139070.1|138970.1|139073.5|138973.5|139070.1|138970.1|3
1732083000000|2024-11-20 06:10:00|139070.5|138970.5|139072|138972|139072.1|138972.1|139070.1|138970.1|8
1732083010000|2024-11-20 06:10:10|139070.1|138970.1|139071.5|138971.5|139079|138979|139069|138969|12
1732083020000|2024-11-20 06:10:20|139075.5|138975.5|139073.1|138973.1|139075.5|138975.5|139072.5|138972.5|4
1732083030000|2024-11-20 06:10:30|139074|138974|139070.5|138970.5|139079|138979|139070.5|138970.5|12
1732083040000|2024-11-20 06:10:40|139075|138975|139081|138981|139081|138981|139075|138975|2
1732083050000|2024-11-20 06:10:50|139081.5|138981.5|139082|138982|139082|138982|139081|138981|4
1732083070000|2024-11-20 06:11:10|139082.5|138982.5|139085|138985|139085|138985|139082|138982|4
1732083080000|2024-11-20 06:11:20|139085.5|138985.5|139085.5|138985.5|139085.5|138985.5|139085.5|138985.5|1
1732083090000|2024-11-20 06:11:30|139085|138985|139085|138985|139086|138986|139083|138983|8
1732083100000|2024-11-20 06:11:40|139089.4|138989.4|139094.5|138994.5|139096.5|138996.5|139089.4|138989.4|5
1732083110000|2024-11-20 06:11:50|139095|138995|139095|138995|139095.5|138995.5|139095|138995|3
1732083120000|2024-11-20 06:12:00|139095.5|138995.5|139093|138993|139096.6|138996.6|139093|138993|7
1732083130000|2024-11-20 06:12:10|139094|138994|139094|138994|139094|138994|139094|138994|1
1732083140000|2024-11-20 06:12:20|139099.7|138999.7|139091.5|138991.5|139100|139000|139091.5|138991.5|9
1732083150000|2024-11-20 06:12:30|139089|138989|139080.1|138980.1|139132.1|138989|139071.5|138924.1|12
1732083160000|2024-11-20 06:12:40|139079.5|138979.5|139070.1|138970.1|139079.5|138979.5|139070.1|138970.1|6
1732083170000|2024-11-20 06:12:50|139070.5|138970.5|139080.1|138980.1|139081.4|138981.4|139070.5|138970.5|8
1732083180000|2024-11-20 06:13:00|139082.5|138982.5|139143|138943|139143|138996.5|139082.5|138943|6
1732083190000|2024-11-20 06:13:10|139143.1|138943.1|139143.1|138943.1|139143.1|138943.1|139143.1|138943.1|1
1732083200000|2024-11-20 06:13:20|139144|138944|139084.1|138984.1|139150|138984.5|139084.1|138934.5|10
1732083210000|2024-11-20 06:13:30|139080.5|138980.5|139078.3|138978.3|139080.5|138980.5|139078.3|138978.3|3
1732083220000|2024-11-20 06:13:40|139080.1|138980.1|139080.1|138980.1|139085.7|138985.7|139080.1|138980.1|9
1732083240000|2024-11-20 06:14:00|139076.5|138976.5|139080.1|138980.1|139080.1|138980.1|139075|138975|4
1732083250000|2024-11-20 06:14:10|139080.5|138980.5|139080.1|138980.1|139080.5|138980.5|139080.1|138980.1|2
1732083260000|2024-11-20 06:14:20|139082.3|138982.3|139090.5|138990.5|139090.5|138990.5|139082.3|138982.3|3
1732083270000|2024-11-20 06:14:30|139090.1|138990.1|139085.9|138985.9|139090.1|138990.1|139085.7|138985.7|6
1732083280000|2024-11-20 06:14:40|139087.3|138987.3|139094.1|138994.1|139094.1|138994.1|139087.3|138987.3|9
1732083290000|2024-11-20 06:14:50|139093.9|138993.9|139093.1|138993.1|139100.1|139000.1|139093.1|138993.1|7
1732083320000|2024-11-20 06:15:20|139094|138994|139081.5|138981.5|139100.1|139000.1|139081.5|138981.5|13
1732083330000|2024-11-20 06:15:30|139079.5|138979.5|139073.5|138973.5|139080.1|138980.1|139073.5|138973.5|10
1732083340000|2024-11-20 06:15:40|139073|138973|139078|138978|139078|138978|139073|138973|3
1732083350000|2024-11-20 06:15:50|139077.5|138977.5|139065.5|138965.5|139080.1|138980.1|139064|138964|12
1732083360000|2024-11-20 06:16:00|139066.1|138966.1|139067.5|138967.5|139070.1|138970.1|139064.5|138964.5|10
1732083370000|2024-11-20 06:16:10|139067.7|138967.7|139070.1|138970.1|139070.1|138970.1|139067.3|138967.3|10
1732083390000|2024-11-20 06:16:30|139069.5|138969.5|139061.5|138961.5|139069.5|138969.5|139061|138961|4
1732083400000|2024-11-20 06:16:40|139060.1|138960.1|139053|138953|139060.1|138960.1|139053|138953|14
1732083410000|2024-11-20 06:16:50|139104.3|138904.3|139044.1|138944.1|139106.2|138953.5|139043.1|138904.3|17
1732083420000|2024-11-20 06:17:00|139048.5|138948.5|139050.1|138950.1|139051.5|138951.5|139048.5|138948.5|6
1732083430000|2024-11-20 06:17:10|139048|138948|139026.7|138926.7|139048|138948|139025|138925|17
1732083440000|2024-11-20 06:17:20|139025.2|138925.2|139029.7|138929.7|139029.7|138929.7|139025|138925|6
1732083450000|2024-11-20 06:17:30|139028.6|138928.6|139029.6|138929.6|139029.7|138929.7|139027.5|138927.5|4
1732083460000|2024-11-20 06:17:40|139035.1|138935.1|139029.6|138929.6|139035.1|138935.1|139029.6|138929.6|5
1732083470000|2024-11-20 06:17:50|139030|138930|139029.1|138929.1|139030|138930|139029.1|138929.1|3
1732083480000|2024-11-20 06:18:00|139029.2|138929.2|139030|138930|139030|138930|139026.1|138926.1|8
1732083510000|2024-11-20 06:18:30|139027.1|138927.1|139023.5|138923.5|139027.1|138927.1|139021.5|138921.5|9
1732083520000|2024-11-20 06:18:40|139023|138923|139016.5|138916.5|139023|138923|139015.9|138915.9|13
1732083530000|2024-11-20 06:18:50|139017.1|138917.1|139018.6|138918.6|139019.1|138919.1|139017.1|138917.1|11
1732083540000|2024-11-20 06:19:00|139015.2|138915.2|139019.1|138919.1|139019.1|138919.1|139015|138915|9
1732083550000|2024-11-20 06:19:10|139020|138920|139020|138920|139025.1|138925.1|139020|138920|3
1732083560000|2024-11-20 06:19:20|139018.1|138918.1|139017.5|138917.5|139018.1|138918.1|139011.5|138911.5|10
1732083570000|2024-11-20 06:19:30|139017|138917|139023.1|138923.1|139023.5|138923.5|139014.1|138914.1|6
1732083580000|2024-11-20 06:19:40|139020|138920|139020|138920|139020|138920|139020|138920|1
1732083590000|2024-11-20 06:19:50|139020.1|138920.1|139019.9|138919.9|139020.1|138920.1|139019.9|138919.9|2
1732083600000|2024-11-20 06:20:00|139022.9|138922.9|139025.1|138925.1|139025.1|138925.1|139022.9|138922.9|2
1732083610000|2024-11-20 06:20:10|139025|138925|139025|138925|139025|138925|139025|138925|1
1732083630000|2024-11-20 06:20:30|139016.5|138916.5|139017|138917|139019.9|138919.9|139016|138916|10
1732083640000|2024-11-20 06:20:40|139018|138918|139019.9|138919.9|139020.4|138920.4|139018|138918|5
1732083650000|2024-11-20 06:20:50|139019.4|138919.4|139018|138918|139019.9|138919.9|139017.5|138917.5|8
1732083660000|2024-11-20 06:21:00|139017|138917|139026.5|138926.5|139027|138927|139016.5|138916.5|7
1732083670000|2024-11-20 06:21:10|139026|138926|139021.5|138921.5|139026.5|138926.5|139021|138921|7
1732083680000|2024-11-20 06:21:20|139025|138925|139023|138923|139026.5|138926.5|139023|138923|8
1732083690000|2024-11-20 06:21:30|139025|138925|139011.5|138911.5|139025|138925|139011.5|138911.5|9
1732083700000|2024-11-20 06:21:40|139014.5|138914.5|139017|138917|139017|138917|139014.5|138914.5|4
1732083720000|2024-11-20 06:22:00|139016|138916|139015.5|138915.5|139016|138916|139015.5|138915.5|2
1732083730000|2024-11-20 06:22:10|139015|138915|139011.5|138911.5|139015|138915|139011.5|138911.5|2
1732083750000|2024-11-20 06:22:30|139009.5|138909.5|139008.5|138908.5|139009.5|138909.5|139007|138907|6
1732083760000|2024-11-20 06:22:40|139008|138908|139007|138907|139008|138908|139007|138907|2
1732083770000|2024-11-20 06:22:50|139009|138909|139015|138915|139015|138915|139009|138909|4
1732083780000|2024-11-20 06:23:00|139017.5|138917.5|139013.4|138913.4|139018|138918|139010.4|138910.4|11
1732083790000|2024-11-20 06:23:10|139013|138913|139033.8|138933.8|139033.8|138933.8|139012.5|138912.5|12
1732083800000|2024-11-20 06:23:20|139028.5|138928.5|139028|138928|139030.2|138930.2|139025.5|138925.5|7
1732083810000|2024-11-20 06:23:30|139025.5|138925.5|139024.5|138924.5|139025.5|138925.5|139024.5|138924.5|2
1732083820000|2024-11-20 06:23:40|139025.5|138925.5|139024.5|138924.5|139026.8|138926.8|139024.5|138924.5|4
1732083840000|2024-11-20 06:24:00|139026.5|138926.5|139034.5|138934.5|139034.5|138934.5|139024.1|138924.1|7
1732083850000|2024-11-20 06:24:10|139037|138937|139037|138937|139039.5|138939.5|139037|138937|4
1732083860000|2024-11-20 06:24:20|139038|138938|139037|138937|139038|138938|139037|138937|2
1732083870000|2024-11-20 06:24:30|139037.5|138937.5|139041|138941|139041|138941|139037|138937|10
1732083880000|2024-11-20 06:24:40|139039|138939|139037|138937|139039|138939|139037|138937|3
1732083890000|2024-11-20 06:24:50|139038|138938|139039.5|138939.5|139039.5|138939.5|139038|138938|3
1732083900000|2024-11-20 06:25:00|139038|138938|139040.5|138940.5|139043.6|138943.6|139037|138937|6
1732083910000|2024-11-20 06:25:10|139043|138943|139045.1|138945.1|139045.1|138945.1|139037|138937|12
1732083920000|2024-11-20 06:25:20|139040|138940|139040.1|138940.1|139040.1|138940.1|139040|138940|2
1732083930000|2024-11-20 06:25:30|139039|138939|139039.4|138939.4|139039.4|138939.4|139034|138934|5
1732083940000|2024-11-20 06:25:40|139039.8|138939.8|139048|138948|139049.5|138949.5|139039.8|138939.8|10
1732083950000|2024-11-20 06:25:50|139044|138944|139057.3|138957.3|139057.7|138957.7|139044|138944|8
1732083960000|2024-11-20 06:26:00|139059.3|138959.3|139078.3|138978.3|139078.3|138978.3|139059.3|138959.3|6
1732083970000|2024-11-20 06:26:10|139078.1|138978.1|139078.3|138978.3|139078.3|138978.3|139078.1|138978.1|2
1732083980000|2024-11-20 06:26:20|139078.5|138978.5|139087.5|138987.5|139088.5|138988.5|139078.5|138978.5|6
1732083990000|2024-11-20 06:26:30|139084.9|138984.9|139065.1|138965.1|139084.9|138984.9|139065.1|138965.1|5
1732084010000|2024-11-20 06:26:50|139065|138965|139065|138965|139065|138965|139065|138965|1
1732084020000|2024-11-20 06:27:00|139057.5|138957.5|139055|138955|139057.5|138957.5|139055|138955|2
1732084030000|2024-11-20 06:27:10|139050.4|138950.4|139038.8|138938.8|139051.5|138951.5|139038.8|138938.8|15
1732084040000|2024-11-20 06:27:20|139038.4|138938.4|139039.2|138939.2|139039.5|138939.5|139030|138930|10
1732084050000|2024-11-20 06:27:30|139040.4|138940.4|139042.3|138942.3|139042.3|138942.3|139039.2|138939.2|5
1732084060000|2024-11-20 06:27:40|139045.9|138945.9|139055|138955|139055|138955|139045.7|138945.7|6
1732084070000|2024-11-20 06:27:50|139053|138953|139045.5|138945.5|139053|138953|139044|138944|8
1732084080000|2024-11-20 06:28:00|139046.1|138946.1|139046.8|138946.8|139047|138947|139045.5|138945.5|11
1732084090000|2024-11-20 06:28:10|139046.5|138946.5|139040.2|138940.2|139046.5|138946.5|139040.2|138940.2|9
1732084100000|2024-11-20 06:28:20|139039.5|138939.5|139030|138930|139039.5|138939.5|139023|138923|14
1732084110000|2024-11-20 06:28:30|139030.2|138930.2|139035.2|138935.2|139035.2|138935.2|139027.5|138927.5|13
1732084120000|2024-11-20 06:28:40|139028|138928|139022.5|138922.5|139028|138928|139022.5|138922.5|13
1732084130000|2024-11-20 06:28:50|139022|138922|139022.6|138922.6|139023.5|138923.5|139015.5|138915.5|13
1732084140000|2024-11-20 06:29:00|139019.5|138919.5|139015|138915|139025.6|138925.6|139015|138915|13
1732084150000|2024-11-20 06:29:10|139014|138914|138998.5|138898.5|139015|138915|138998.5|138898.5|12
1732084160000|2024-11-20 06:29:20|138998.6|138898.6|138998|138898|138998.6|138898.6|138992.5|138892.5|16
1732084170000|2024-11-20 06:29:30|138998.2|138898.2|139001|138901|139002.5|138902.5|138998|138898|13
1732084180000|2024-11-20 06:29:40|138997.5|138897.5|138987|138887|138997.5|138897.5|138985|138885|18
1732084190000|2024-11-20 06:29:50|138984.5|138884.5|138989.5|138889.5|138989.5|138889.5|138976|138876|18
1732084200000|2024-11-20 06:30:00|138988|138888|138996|138896|138998.5|138898.5|138988|138888|12
1732084210000|2024-11-20 06:30:10|138999|138899|139054.5|138854.5|139055|138904.5|138999|138853.5|7
1732084220000|2024-11-20 06:30:20|139055.5|138855.5|139016|138916|139055.5|138916|139010|138854.5|7
1732084230000|2024-11-20 06:30:30|139015.5|138915.5|139010|138910|139016|138916|139010|138910|8
1732084240000|2024-11-20 06:30:40|139007|138907|139052.1|138852.1|139053.1|138907|139005.5|138852.1|5
1732084250000|2024-11-20 06:30:50|139052|138852|139046.9|138846.9|139052|138852|139046.9|138846.9|6
1732084260000|2024-11-20 06:31:00|139045.8|138845.8|139047.3|138847.3|139047.5|138847.5|139045.8|138845.8|7
1732084270000|2024-11-20 06:31:10|139045.3|138845.3|139055.1|138855.1|139057.6|138857.6|139045.1|138845.1|5
1732084280000|2024-11-20 06:31:20|139051|138851|139053.5|138853.5|139053.5|138853.5|139049|138849|6
1732084290000|2024-11-20 06:31:30|139051.5|138851.5|139054|138854|139054|138854|139051.5|138851.5|2
1732084300000|2024-11-20 06:31:40|139050|138850|139054|138854|139054|138854|139050|138850|2
1732084310000|2024-11-20 06:31:50|139053.4|138853.4|139049.6|138849.6|139053.4|138853.4|139048.8|138848.8|4
1732084320000|2024-11-20 06:32:00|139049.4|138849.4|139040.1|138840.1|139051.1|138851.1|139040.1|138840.1|8
1732084330000|2024-11-20 06:32:10|139040|138840|139040|138840|139040|138840|139040|138840|1
1732084340000|2024-11-20 06:32:20|138981.3|138881.3|138980.3|138880.3|138981.3|138881.3|138980.3|138880.3|2
1732084350000|2024-11-20 06:32:30|138980.2|138880.2|138981.5|138881.5|138981.5|138881.5|138980.2|138880.2|2
1732084360000|2024-11-20 06:32:40|138981.9|138881.9|138981.8|138881.8|139027.8|138881.9|138980.5|138827.8|6
1732084370000|2024-11-20 06:32:50|138981.9|138881.9|138980.5|138880.5|138981.9|138881.9|138980.5|138880.5|3
1732084380000|2024-11-20 06:33:00|138980|138880|138980|138880|138980|138880|138980|138880|1
1732084390000|2024-11-20 06:33:10|138978.7|138878.7|139020.5|138820.5|139027.3|138878.7|138978.7|138820.5|4
1732084400000|2024-11-20 06:33:20|139020.6|138820.6|139020.6|138820.6|139020.6|138820.6|139020.6|138820.6|1
1732084410000|2024-11-20 06:33:30|139020.1|138820.1|139020.1|138820.1|139020.1|138820.1|139020.1|138820.1|1
1732084420000|2024-11-20 06:33:40|138970.1|138870.1|138970.1|138870.1|138970.1|138870.1|138970.1|138870.1|1
1732084430000|2024-11-20 06:33:50|138977.6|138877.6|138977.5|138877.5|138978.8|138878.8|138977.5|138877.5|4
1732084440000|2024-11-20 06:34:00|138970|138870|139017.1|138817.1|139022.2|138870|138950.7|138814.9|10
1732084450000|2024-11-20 06:34:10|139016.1|138816.1|139017.9|138817.9|139017.9|138817.9|139016.1|138816.1|8
1732084460000|2024-11-20 06:34:20|139017.5|138817.5|139018|138818|139018|138818|139017.5|138817.5|4
1732084470000|2024-11-20 06:34:30|139018.9|138818.9|139014.3|138814.3|139018.9|138818.9|139005.5|138805.5|14
1732084480000|2024-11-20 06:34:40|139012.8|138812.8|139015.5|138815.5|139015.9|138815.9|139012.5|138812.5|7
1732084490000|2024-11-20 06:34:50|139017.3|138817.3|139014.2|138814.2|139017.3|138817.3|139014.2|138814.2|6
1732084500000|2024-11-20 06:35:00|139010.3|138810.3|139017.1|138817.1|139022.9|138822.9|139010.3|138810.3|10
1732084510000|2024-11-20 06:35:10|139020|138820|139020|138820|139020|138820|139020|138820|1
1732084520000|2024-11-20 06:35:20|139008.5|138808.5|138965|138865|139008.9|138865|138963.4|138808.5|4
1732084560000|2024-11-20 06:36:00|138969.8|138869.8|139024.1|138824.1|139024.1|138869.8|138969.8|138824.1|2
1732084570000|2024-11-20 06:36:10|139024|138824|139024.2|138824.2|139024.2|138824.2|139024|138824|4
1732084580000|2024-11-20 06:36:20|139024.3|138824.3|139024.1|138824.1|139024.3|138824.3|139024.1|138824.1|2
1732084590000|2024-11-20 06:36:30|139024.3|138824.3|139024.3|138824.3|139024.3|138824.3|139024.3|138824.3|1
1732084610000|2024-11-20 06:36:50|139024|138824|139024.7|138824.7|139024.7|138824.7|139024|138824|3
1732084620000|2024-11-20 06:37:00|139025.1|138825.1|139024.3|138824.3|139025.1|138825.1|139024|138824|4
1732084630000|2024-11-20 06:37:10|139024|138824|138970.1|138870.1|139024|138870.1|138970.1|138824|2
1732084650000|2024-11-20 06:37:30|138966.3|138866.3|138965.7|138865.7|138966.3|138866.3|138965.7|138865.7|2
1732084690000|2024-11-20 06:38:10|139017.7|138817.7|138980.1|138880.1|139024.7|138880.1|138980.1|138817.7|12
1732084700000|2024-11-20 06:38:20|138980|138880|138980|138880|138980|138880|138980|138880|1
1732084710000|2024-11-20 06:38:30|138980.1|138880.1|138980.1|138880.1|138980.1|138880.1|138980.1|138880.1|1
1732084720000|2024-11-20 06:38:40|138985.1|138885.1|138985.1|138885.1|138985.1|138885.1|138985.1|138885.1|1
1732084730000|2024-11-20 06:38:50|138980.1|138880.1|139003.4|138803.4|139044.2|138880.1|138960.4|138775.8|11
1732084740000|2024-11-20 06:39:00|139002.6|138802.6|139034.2|138834.2|139034.2|138834.2|139002.6|138802.6|3
1732084750000|2024-11-20 06:39:10|138969.8|138769.8|138973.4|138766.2|138973.4|138769.8|138969.8|138766.2|5
1732084760000|2024-11-20 06:39:20|138972.4|138767.3|138975.4|138768.2|139042.2|138836.1|138972.4|138767.3|6
1732084770000|2024-11-20 06:39:30|139042.2|138835|138975.5|138764.1|139044.3|138835|138974.5|138764.1|6
1732084780000|2024-11-20 06:39:40|138976.6|138763.1|139002.6|138802.6|139045.7|138832.2|138976.6|138763.1|5
1732084790000|2024-11-20 06:39:50|139003.9|138803.9|139001.4|138801.4|139003.9|138803.9|139001.4|138801.4|8
1732084800000|2024-11-20 06:40:00|139001.5|138801.5|139040.9|138831.6|139042.3|138833|138973.5|138764.2|7
1732084810000|2024-11-20 06:40:10|138973.5|138764.2|138974.6|138761.1|139042.7|138831.9|138973.5|138761.1|12
1732084820000|2024-11-20 06:40:20|139043|138829.5|139001.3|138801.3|139044.5|138831|138974.6|138761.1|14
1732084830000|2024-11-20 06:40:30|139003|138803|138999.1|138799.1|139003|138803|138999.1|138799.1|4
1732084840000|2024-11-20 06:40:40|138999.7|138799.7|138999.7|138799.7|138999.7|138799.7|138999.7|138799.7|1
1732084850000|2024-11-20 06:40:50|138999.4|138799.4|138999.5|138799.5|138999.5|138799.5|138999.4|138799.4|2
1732084860000|2024-11-20 06:41:00|138999.1|138799.1|138999.7|138799.7|138999.7|138799.7|138999.1|138799.1|2
1732084880000|2024-11-20 06:41:20|138999.9|138799.9|138995.1|138795.1|138999.9|138799.9|138995|138795|4
1732084900000|2024-11-20 06:41:40|138995|138795|138995|138795|138995|138795|138995|138795|1
1732084910000|2024-11-20 06:41:50|138995.1|138795.1|138990|138790|138995.1|138795.1|138990|138790|2
1732084920000|2024-11-20 06:42:00|138985|138785|139000.6|138800.6|139001.4|138801.4|138929.8|138729.8|12
1732084930000|2024-11-20 06:42:10|139000.7|138800.7|139001.4|138799.8|139001.4|138800.7|139000.7|138799.8|2
1732084940000|2024-11-20 06:42:20|139000.7|138800.7|138971.4|138771.4|139000.7|138800.7|138970.7|138770.7|10
1732084950000|2024-11-20 06:42:30|138971|138771|138985.1|138785.1|138986.5|138786.5|138971|138771|6
1732084960000|2024-11-20 06:42:40|138985|138785|138985|138785|138985|138785|138985|138785|1
1732084970000|2024-11-20 06:42:50|138985.1|138785.1|138985.1|138785.1|138985.1|138785.1|138985.1|138785.1|1
1732084990000|2024-11-20 06:43:10|139014.2|138814.2|138937.9|138737.9|139014.2|138814.2|138935.8|138735.8|12
1732085000000|2024-11-20 06:43:20|138986|138786|138990|138790|138990.1|138790.1|138986|138786|3
1732085010000|2024-11-20 06:43:30|138990.1|138790.1|138990.1|138790.1|138990.1|138790.1|138990.1|138790.1|1
1732085020000|2024-11-20 06:43:40|138990|138790|138990|138790|138990|138790|138990|138790|1
1732085030000|2024-11-20 06:43:50|138983|138783|138985.1|138785.1|138985.1|138785.1|138983|138783|2
1732085040000|2024-11-20 06:44:00|138995.1|138795.1|139006.1|138806.1|139006.1|138806.1|138993.5|138793.5|7
1732085050000|2024-11-20 06:44:10|139006.9|138806.9|139019|138819|139019.1|138819.1|139006.9|138806.9|4
1732085060000|2024-11-20 06:44:20|139019.5|138819.5|139022.1|138822.1|139022.1|138822.1|139019.5|138819.5|2
1732085070000|2024-11-20 06:44:30|139022|138822|139021.5|138821.5|139022|138822|139021.5|138821.5|2
1732085090000|2024-11-20 06:44:50|139022|138822|139022|138822|139022|138822|139022|138822|1
1732085100000|2024-11-20 06:45:00|138972.1|138872.1|138971|138871|138972.1|138872.1|138971|138871|2
1732085120000|2024-11-20 06:45:20|139021.1|138821.1|139021.1|138821.1|139021.1|138821.1|139021.1|138821.1|1
1732085150000|2024-11-20 06:45:50|139020.4|138820.4|139019.5|138819.5|139020.4|138820.4|139019.5|138819.5|2
1732085170000|2024-11-20 06:46:10|139023.5|138823.5|139025.1|138825.1|139025.1|138825.1|139023.5|138823.5|2
1732085180000|2024-11-20 06:46:20|138985.1|138885.1|139048|138848|139048.1|138895.5|138985.1|138846.5|7
1732085200000|2024-11-20 06:46:40|138998|138898|138998|138898|138998|138898|138998|138898|1
1732085220000|2024-11-20 06:47:00|139003.5|138903.5|139004.5|138904.5|139004.5|138904.5|139003.5|138903.5|2
1732085230000|2024-11-20 06:47:10|139000.6|138900.6|138999.5|138899.5|139000.6|138900.6|138999.5|138899.5|2
1732085240000|2024-11-20 06:47:20|139049.4|138849.4|139049.4|138849.4|139049.4|138849.4|139049.4|138849.4|1
1732085250000|2024-11-20 06:47:30|139051|138851|139062.1|138862.1|139112.1|138876.2|139051|138851|5
1732085260000|2024-11-20 06:47:40|139062|138862|139062.1|138862.1|139062.1|138862.1|139062|138862|2
1732085270000|2024-11-20 06:47:50|139061|138861|139061|138861|139061.1|138861.1|139061|138861|3
1732085280000|2024-11-20 06:48:00|139061.1|138861.1|139061.1|138861.1|139061.1|138861.1|139061.1|138861.1|1
1732085290000|2024-11-20 06:48:10|139075|138875|139072.1|138827.5|139132.7|138895.6|139068.4|138827.5|6
1732085300000|2024-11-20 06:48:20|139073.3|138826.3|139068.4|138831.3|139073.3|138831.3|139068.4|138826.3|4
1732085310000|2024-11-20 06:48:30|139135.7|138898.6|139154.7|138879.7|139154.7|138898.6|139135.7|138879.7|6
1732085320000|2024-11-20 06:48:40|139171|138863.3|139103.7|138796|139171|138865.2|139101.8|138796|4
1732085330000|2024-11-20 06:48:50|139105.6|138794.1|139107.4|138792.2|139109.3|138794.1|139105.6|138790.3|4
1732085340000|2024-11-20 06:49:00|139105.6|138794.1|139171|138863.3|139171|138863.3|139103.7|138794.1|3
1732085350000|2024-11-20 06:49:10|139172.9|138861.4|139176.7|138857.7|139176.7|138861.4|139172.9|138857.7|3
1732085360000|2024-11-20 06:49:20|139174.8|138859.6|139172.9|138861.4|139174.8|138861.4|139172.9|138859.6|2
1732085370000|2024-11-20 06:49:30|139173.9|138862.4|139109.4|138909.4|139173.9|138909.4|139086|138862.4|6
1732085380000|2024-11-20 06:49:40|139109.5|138909.5|139109.5|138909.5|139109.5|138909.5|139109.5|138909.5|1
1732085390000|2024-11-20 06:49:50|139110.5|138910.5|139198.7|138897.6|139198.7|138915.5|139110.5|138897.6|4
1732085400000|2024-11-20 06:50:00|139115.7|138915.7|139195.7|138894.6|139202.6|138915.7|139114.7|138892.7|7
1732085410000|2024-11-20 06:50:10|139129.4|138828.3|139200.4|138887.9|139200.4|138887.9|139129.4|138820.7|7
1732085420000|2024-11-20 06:50:20|139202.3|138886.1|139204.2|138884.2|139206.1|138886.1|139202.3|138882.3|4
1732085430000|2024-11-20 06:50:30|139202.3|138886.1|139200.4|138887.9|139202.3|138887.9|139200.4|138886.1|2
1732085440000|2024-11-20 06:50:40|139201.4|138888.9|139200.5|138891.8|139202.4|138891.8|139200.5|138888.9|3
1732085450000|2024-11-20 06:50:50|139198.6|138893.7|139198.6|138893.7|139198.6|138893.7|139198.6|138893.7|1
1732085460000|2024-11-20 06:51:00|139196.7|138895.6|139196.7|138895.6|139196.7|138895.6|139196.7|138895.6|1
1732085470000|2024-11-20 06:51:10|139180.9|138911.4|139177.8|138914.6|139180.9|138914.6|139177.8|138911.4|3
1732085490000|2024-11-20 06:51:30|139176.2|138916.2|139177.2|138917.2|139177.2|138917.2|139176.2|138916.2|2
1732085500000|2024-11-20 06:51:40|139175.7|138918.7|139147.2|138947.2|139175.7|138947.2|139147.2|138918.7|2
1732085510000|2024-11-20 06:51:50|139113.6|138913.6|139135.7|138935.7|139167.2|138967.2|139082.8|138882.8|15
1732085520000|2024-11-20 06:52:00|139167.2|138967.2|139169.2|138969.2|139169.2|138969.2|139135.7|138935.7|8
1732085530000|2024-11-20 06:52:10|139135.7|138935.7|139167.2|138967.2|139167.2|138967.2|139135.7|138935.7|4
1732085540000|2024-11-20 06:52:20|139168.2|138968.2|139175.2|138975.2|139175.2|138975.2|139135.6|138935.6|8
1732085550000|2024-11-20 06:52:30|139139.6|138939.6|139140.7|138940.7|139140.7|138940.7|139139.6|138939.6|2
1732085560000|2024-11-20 06:52:40|139140.6|138940.6|139140.6|138940.6|139140.6|138940.6|139140.6|138940.6|1
1732085570000|2024-11-20 06:52:50|139141.5|138941.5|139177.2|138977.2|139177.2|138977.2|139141.5|138941.5|3
1732085580000|2024-11-20 06:53:00|139109.8|138909.8|139141.4|138941.4|139141.5|138941.5|139109.8|138909.8|5
1732085590000|2024-11-20 06:53:10|139141.5|138941.5|139141.5|138941.5|139141.5|138941.5|139141.5|138941.5|1
1732085600000|2024-11-20 06:53:20|139141.4|138941.4|139140.5|138940.5|139141.4|138941.4|139140.5|138940.5|2
1732085610000|2024-11-20 06:53:30|139139.6|138939.6|139140.5|138940.5|139140.5|138940.5|139139|138939|4
1732085620000|2024-11-20 06:53:40|139175.2|138975.2|139140.4|138940.4|139175.2|138975.2|139140.4|138940.4|3
1732085640000|2024-11-20 06:54:00|139140.5|138940.5|139176.2|138976.2|139176.2|138976.2|139140.5|138940.5|2
1732085650000|2024-11-20 06:54:10|139110.8|138910.8|139110.9|138910.9|139110.9|138910.9|139110.8|138910.8|2
1732085660000|2024-11-20 06:54:20|139110.8|138910.8|139111|138904.7|139179.3|138974.1|139110.8|138904.7|6
1732085670000|2024-11-20 06:54:30|139136|138936|139170.8|138957.5|139170.8|138957.5|139125|138925|6
1732085680000|2024-11-20 06:54:40|139171.9|138956.5|139169.8|138958.6|139171.9|138958.6|139169.8|138956.5|3
1732085690000|2024-11-20 06:54:50|139168.7|138959.6|139168.7|138959.6|139168.7|138959.6|139168.7|138959.6|1
1732085700000|2024-11-20 06:55:00|139167.7|138960.7|139167.7|138960.7|139167.7|138960.7|139167.7|138960.7|1
1732085710000|2024-11-20 06:55:10|139166.6|138961.7|139166.6|138961.7|139166.6|138961.7|139166.6|138961.7|1
1732085720000|2024-11-20 06:55:20|139165.6|138962.8|139165.6|138962.8|139165.6|138962.8|139165.6|138962.8|1
1732085730000|2024-11-20 06:55:30|139125.1|138925.1|139125.1|138925.1|139125.1|138925.1|139125.1|138925.1|1
1732085740000|2024-11-20 06:55:40|139125|138925|139125|138925|139125|138925|139125|138925|1
1732085750000|2024-11-20 06:55:50|139108.5|138908.5|139123.6|138918.7|139129.6|138924.7|139059.3|138852.3|9
1732085760000|2024-11-20 06:56:00|139124.7|138917.7|139120.7|138913.7|139124.7|138917.7|139058.3|138851.3|4
1732085780000|2024-11-20 06:56:20|139119.6|138914.7|139120.6|138915.7|139120.6|138915.7|139056.3|138851.4|3
1732085790000|2024-11-20 06:56:30|139119.6|138916.8|139119.6|138916.8|139119.6|138916.8|139119.6|138916.8|1
1732085800000|2024-11-20 06:56:40|139057.2|138854.4|139121.6|138918.8|139121.6|138918.8|139057.2|138854.4|2
1732085810000|2024-11-20 06:56:50|139120.5|138919.8|139120.5|138919.8|139120.5|138919.8|139120.5|138919.8|1
1732085820000|2024-11-20 06:57:00|139056.2|138855.5|139136.5|138935.8|139136.5|138935.8|139056.2|138855.5|3
1732085830000|2024-11-20 06:57:10|139137.5|138936.8|139138.2|138938.2|139140.6|138938.2|139072.2|138871.5|5
1732085840000|2024-11-20 06:57:20|139073.8|138873.8|139137.2|138937.2|139137.2|138937.2|139073.8|138873.8|2
1732085920000|2024-11-20 06:58:40|139070.8|138870.8|139070.8|138870.8|139070.9|138870.9|139070.8|138870.8|7
1732085930000|2024-11-20 06:58:50|139070.9|138870.9|139070.9|138870.9|139070.9|138870.9|139070.9|138870.9|1
1732085940000|2024-11-20 06:59:00|139134.2|138934.2|139134.4|138934|139135.4|138934.2|139134.2|138932.9|4
1732085950000|2024-11-20 06:59:10|139134.2|138934.2|139134.2|138934.2|139134.2|138934.2|139134.2|138934.2|1
1732085980000|2024-11-20 06:59:40|139095|138895|139090|138890|139095|138895|139090|138890|3
1732085990000|2024-11-20 06:59:50|139094.1|138894.1|139095.1|138895.1|139095.1|138895.1|139094.1|138894.1|2
1732086000000|2024-11-20 07:00:00|139095|138895|139170.8|138957.5|139170.8|138960.7|139081.3|138876.4|13
1732086010000|2024-11-20 07:00:10|139125|138925|139121.9|138906.5|139150.8|138937.5|139055.5|138840.1|12
1732086020000|2024-11-20 07:00:20|139060.5|138845.1|139060.5|138845.1|139060.5|138845.1|139060.5|138845.1|1
1732086030000|2024-11-20 07:00:30|139121.9|138906.5|139095|138895|139132.9|138915.4|139095|138895|5
1732086040000|2024-11-20 07:00:40|139099.4|138899.4|139095.1|138895.1|139099.4|138899.4|139095|138895|3
1732086050000|2024-11-20 07:00:50|139095|138895|139095.1|138895.1|139095.1|138895.1|139095|138895|2
1732086060000|2024-11-20 07:01:00|139095|138895|139095|138895|139095|138895|139095|138895|1
1732086070000|2024-11-20 07:01:10|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|1
1732086080000|2024-11-20 07:01:20|139095|138895|139095|138895|139095|138895|139095|138895|1
1732086090000|2024-11-20 07:01:30|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|1
1732086110000|2024-11-20 07:01:50|139095|138895|139085|138885|139095|138895|139085|138885|2
1732086120000|2024-11-20 07:02:00|139080.1|138880.1|139075|138875|139080.1|138880.1|139075|138875|5
1732086130000|2024-11-20 07:02:10|139076|138876|139023.2|138820.4|139085.6|138926.1|139022.2|138820.4|6
1732086140000|2024-11-20 07:02:20|139023.4|138820.6|139026.1|138819.1|139088.7|138881.7|139023.4|138818.1|9
1732086150000|2024-11-20 07:02:30|139087.7|138880.7|139094.8|138883.6|139096.8|138887.7|139030.2|138819|11
1732086160000|2024-11-20 07:02:40|139029.4|138818.2|139028.2|138817|139091.8|138880.6|139027.6|138816.4|7
1732086170000|2024-11-20 07:02:50|139091.8|138880.6|139093.8|138880.5|139093.8|138881.6|139029|138817.2|9
1732086180000|2024-11-20 07:03:00|139092.8|138881.6|139039.5|138824.1|139102.8|138891.6|139035.8|138824.1|8
1732086190000|2024-11-20 07:03:10|139038.5|138825.2|139072.1|138872.1|139111.9|138896.5|139038.5|138825.2|6
1732086200000|2024-11-20 07:03:20|139075.1|138875.1|139075|138875|139075.1|138875.1|139075|138875|2
1732086210000|2024-11-20 07:03:30|139075.1|138875.1|139075|138875|139075.1|138875.1|139075|138875|2
1732086220000|2024-11-20 07:03:40|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|1
1732086230000|2024-11-20 07:03:50|139075|138875|139075|138875|139075|138875|139075|138875|1
1732086250000|2024-11-20 07:04:10|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|1
1732086260000|2024-11-20 07:04:20|139075|138875|139075|138875|139075|138875|139075|138875|1
1732086280000|2024-11-20 07:04:40|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|1
1732086290000|2024-11-20 07:04:50|139091.5|138891.5|139092|138892|139092.1|138892.1|139091.5|138891.5|3
1732086300000|2024-11-20 07:05:00|139093.4|138893.4|139095|138895|139095|138895|139093.4|138893.4|2
1732086310000|2024-11-20 07:05:10|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|1
1732086330000|2024-11-20 07:05:30|139045|138945|139045|138945|139045|138945|139045|138945|1
1732086390000|2024-11-20 07:06:30|139050.1|138950.1|139057.5|138957.5|139057.5|138957.5|139050.1|138950.1|2
1732086400000|2024-11-20 07:06:40|139050.1|138950.1|139050.1|138950.1|139050.1|138950.1|139050.1|138950.1|1
1732086430000|2024-11-20 07:07:10|139109.2|138909.2|139116.5|138916.5|139116.5|138916.5|139109.2|138909.2|5
1732086440000|2024-11-20 07:07:20|139116|138916|139116|138916|139116|138916|139116|138916|1
1732086470000|2024-11-20 07:07:50|139115.1|138915.1|139115.1|138915.1|139115.1|138915.1|139115.1|138915.1|1
1732086480000|2024-11-20 07:08:00|139114|138914|139114|138914|139114|138914|139114|138914|1
1732086500000|2024-11-20 07:08:20|139060.1|138960.1|139083.9|138883.9|139094.5|138960.1|139060.1|138881.6|9
1732086510000|2024-11-20 07:08:30|139078.6|138878.6|139077.8|138877.8|139078.6|138878.6|139076.5|138876.5|7
1732086520000|2024-11-20 07:08:40|139077.5|138877.5|139076.6|138876.6|139078.2|138878.2|139076.6|138876.6|4
1732086530000|2024-11-20 07:08:50|139077.4|138877.4|139077.5|138877.5|139077.5|138877.5|139077.4|138877.4|2
1732086540000|2024-11-20 07:09:00|139078.1|138878.1|139076.6|138876.6|139078.3|138878.3|139076.6|138876.6|6
1732086550000|2024-11-20 07:09:10|139079|138879|139093.6|138893.6|139093.6|138893.6|139077.6|138877.6|8
1732086560000|2024-11-20 07:09:20|139153.2|138901.2|139162.3|138892.1|139162.3|138901.2|139153.2|138892.1|4
1732086570000|2024-11-20 07:09:30|139094.9|138824.7|139110.4|138910.4|139169.3|138910.4|139094.9|138824.7|4
1732086580000|2024-11-20 07:09:40|139109.6|138909.6|139110.4|138910.4|139110.4|138910.4|139109.6|138909.6|2
1732086590000|2024-11-20 07:09:50|139109.6|138909.6|139110.4|138910.4|139110.4|138910.4|139109.6|138909.6|2
1732086600000|2024-11-20 07:10:00|139110.5|138910.5|139110.4|138910.4|139110.5|138910.5|139110.4|138910.4|2
1732086610000|2024-11-20 07:10:10|139115|138915|139115.1|138915.1|139115.1|138915.1|139115|138915|2
1732086620000|2024-11-20 07:10:20|139115|138915|139110.6|138910.6|139115|138915|139110.6|138910.6|3
1732086640000|2024-11-20 07:10:40|139108.6|138908.6|139105|138905|139108.6|138908.6|139105|138905|2
1732086650000|2024-11-20 07:10:50|139098.6|138898.6|139099.4|138899.4|139099.4|138899.4|139098.6|138898.6|2
1732086670000|2024-11-20 07:11:10|139099.5|138899.5|139099.5|138899.5|139099.5|138899.5|139099.5|138899.5|1
1732086690000|2024-11-20 07:11:30|139098.7|138898.7|139099.5|138899.5|139099.5|138899.5|139098.7|138898.7|4
1732086710000|2024-11-20 07:11:50|139098.7|138898.7|139111.5|138911.5|139161.3|138927|139098.7|138898.7|5
1732086720000|2024-11-20 07:12:00|139157.3|138923|139099.6|138899.6|139157.3|138923|139088|138853.7|5
1732086740000|2024-11-20 07:12:20|139099.7|138899.7|139099.6|138899.6|139099.7|138899.7|139099.6|138899.6|2
1732086760000|2024-11-20 07:12:40|139151.3|138917|139165.4|138903|139165.4|138917|139151.3|138903|7
1732086770000|2024-11-20 07:12:50|139090.6|138890.6|139149.8|138878.6|139159.8|138890.6|139090.6|138878.6|3
1732086780000|2024-11-20 07:13:00|139080.6|138880.6|139080.7|138880.7|139080.7|138880.7|139080.6|138880.6|2
1732086790000|2024-11-20 07:13:10|139152.4|138877.9|139091.1|138816.6|139157.4|138887.4|139087.4|138816.6|4
1732086800000|2024-11-20 07:13:20|139156.4|138881.9|139184.9|138867.4|139184.9|138888.9|139093.1|138818.6|10
1732086810000|2024-11-20 07:13:30|139186.8|138865.6|139124.2|138795.4|139186.8|138865.6|139120.4|138795.4|11
1732086820000|2024-11-20 07:13:40|139122.3|138797.3|139122.2|138793.4|139187.6|138860.7|139120.3|138793.4|6
1732086830000|2024-11-20 07:13:50|139120.3|138795.3|139203.2|138843.2|139203.2|138858.7|139120.3|138795.3|4
1732086840000|2024-11-20 07:14:00|139106.9|138882.4|139203.2|138843.2|139209.2|138882.4|139106.9|138779.9|12
1732086890000|2024-11-20 07:14:50|139175.6|138870.8|139173.6|138868.8|139175.6|138888.7|139088.7|138868.8|5
1732086900000|2024-11-20 07:15:00|139109.2|138804.4|139045.1|138845.1|139173.6|138874|139045.1|138741.8|20
1732086910000|2024-11-20 07:15:10|139045|138845|139045|138845|139045|138845|139045|138845|1
1732086920000|2024-11-20 07:15:20|139056.8|138856.8|139110.9|138750.9|139181.2|138861.4|139056.8|138750.9|9
1732086930000|2024-11-20 07:15:30|139073.3|138853.5|139177.2|138817.2|139177.2|138853.5|139071.5|138752.9|7
1732086940000|2024-11-20 07:15:40|139072.5|138852.7|139108.8|138748.8|139176.2|138852.7|139072.5|138748.8|4
1732086950000|2024-11-20 07:15:50|139108.9|138748.9|139164.2|138804.2|139164.2|138849.2|139072.9|138743.8|6
1732086960000|2024-11-20 07:16:00|139095.9|138735.9|139152.2|138792.2|139158.2|138798.2|139086.9|138726.9|6
1732086970000|2024-11-20 07:16:10|139086.9|138726.9|139087.9|138727.9|139152.2|138792.2|139086.9|138726.9|5
1732086980000|2024-11-20 07:16:20|139153.2|138793.2|139153.2|138793.2|139153.2|138793.2|139089.9|138729.9|9
1732087000000|2024-11-20 07:16:40|139090.8|138730.8|139173.2|138813.2|139173.2|138851.1|139048.1|138730.8|6
1732087010000|2024-11-20 07:16:50|139171.2|138811.2|139112.8|138752.8|139171.2|138811.2|139111.8|138751.8|5
1732087020000|2024-11-20 07:17:00|139069|138865.9|139129.9|138769.9|139194.2|138868.1|139069|138762.8|14
1732087030000|2024-11-20 07:17:10|139082.5|138874.7|139194.2|138834.2|139196.2|138877|139077|138771.9|7
1732087060000|2024-11-20 07:17:40|139130.8|138770.8|139188.2|138828.2|139194.2|138834.2|139125.9|138765.9|8
1732087070000|2024-11-20 07:17:50|139080.4|138878.9|139130.8|138770.8|139196.2|138883.6|139080.4|138770.8|6
1732087080000|2024-11-20 07:18:00|139197.2|138837.2|139193.2|138833.2|139197.2|138875.9|139078.6|138766.8|12
1732087090000|2024-11-20 07:18:10|139082.8|138876.5|139196.2|138836.2|139196.2|138876.5|139082.8|138765.9|7
1732087100000|2024-11-20 07:18:20|139130.8|138770.8|139196.2|138836.2|139196.2|138836.2|139130.8|138770.8|4
1732087110000|2024-11-20 07:18:30|139198.2|138838.2|139196.2|138836.2|139198.2|138838.2|139131.9|138771.9|3
1732087120000|2024-11-20 07:18:40|139198.2|138838.2|139198.2|138838.2|139198.2|138838.2|139131.8|138771.8|3
1732087130000|2024-11-20 07:18:50|139204.2|138844.2|139206.2|138846.2|139206.2|138846.2|139138.8|138778.8|5
1732087150000|2024-11-20 07:19:10|139140.8|138780.8|139206.2|138846.2|139206.2|138846.2|139140.8|138780.8|4
1732087180000|2024-11-20 07:19:40|139090.4|138890.4|139184.5|138869.9|139207.2|138890.4|139088.1|138847.2|7
1732087190000|2024-11-20 07:19:50|139182.6|138871.8|139119.1|138804.5|139182.6|138871.8|139117.2|138804.5|3
1732087200000|2024-11-20 07:20:00|139141.8|138781.8|139194.2|138834.2|139205.2|138875|139087.9|138781.8|7
1732087210000|2024-11-20 07:20:10|139129.9|138769.9|139204.2|138844.2|139204.2|138844.2|139129.9|138769.9|3
1732087220000|2024-11-20 07:20:20|139137.8|138777.8|139210.2|138850.2|139210.2|138850.2|139137.8|138777.8|6
1732087230000|2024-11-20 07:20:30|139145.8|138785.8|139208.2|138848.2|139208.2|138848.2|139145.8|138785.8|2
1732087240000|2024-11-20 07:20:40|139185.5|138870.9|139179.6|138868.8|139185.5|138870.9|139120.1|138805.5|5
1732087250000|2024-11-20 07:20:50|139114.2|138803.4|139178.6|138871.7|139180.6|138871.7|139114.2|138803.4|3
1732087260000|2024-11-20 07:21:00|139176.7|138873.6|139176.7|138873.6|139176.7|138873.6|139176.7|138873.6|1
1732087270000|2024-11-20 07:21:10|139113.4|138810.3|139175.7|138872.6|139175.7|138872.6|139113.4|138810.3|2
1732087280000|2024-11-20 07:21:20|139176.7|138873.6|139142.8|138782.8|139176.7|138873.6|139114.4|138782.8|7
1732087290000|2024-11-20 07:21:30|139142.9|138782.9|139214.2|138854.2|139214.2|138854.2|139142.9|138782.9|4
1732087310000|2024-11-20 07:21:50|139215.2|138855.2|139150.9|138790.9|139215.2|138855.2|139150.8|138790.8|3
1732087320000|2024-11-20 07:22:00|139090|138890|139083|138883|139090|138890|139083|138883|2
1732087330000|2024-11-20 07:22:10|139085.1|138885.1|139085|138885|139085.5|138885.5|139085|138885|4
1732087340000|2024-11-20 07:22:20|139085.1|138885.1|139085.1|138885.1|139085.1|138885.1|139085.1|138885.1|1
1732087350000|2024-11-20 07:22:30|139080.6|138880.6|139194.2|138834.2|139194.2|138880.6|139080.6|138834.2|2
1732087360000|2024-11-20 07:22:40|139125.9|138765.9|139077|138877|139190.2|138877|139073|138765.9|6
1732087370000|2024-11-20 07:22:50|139194.2|138834.2|139169.1|138859.2|139194.2|138882.1|139075.1|138834.2|17
1732087380000|2024-11-20 07:23:00|139078.6|138878.6|139079.6|138879.6|139079.7|138879.7|139078.6|138878.6|7
1732087390000|2024-11-20 07:23:10|139169.1|138859.2|139079.6|138879.6|139169.1|138879.6|139079.6|138859.2|2
1732087400000|2024-11-20 07:23:20|139082|138882|139086.5|138886.5|139177.1|138890.1|139082|138798.9|11
1732087410000|2024-11-20 07:23:30|139175.1|138861.3|139079.5|138879.5|139175.1|138882.7|139079.5|138792.9|6
1732087430000|2024-11-20 07:23:50|139171.1|138857.3|139108.6|138791|139171.1|138857.3|139104.7|138790.9|7
1732087440000|2024-11-20 07:24:00|139177|138859.4|139083|138881.9|139194.2|138883.5|139080.5|138789|16
1732087450000|2024-11-20 07:24:10|139084.8|138874.5|139177|138859.4|139177|138883.5|139082|138859.4|8
1732087460000|2024-11-20 07:24:20|139083.7|138883.7|139197.2|138837.2|139200.2|138887.5|139083.7|138771.8|9
1732087470000|2024-11-20 07:24:30|139198.2|138838.2|139131.9|138771.9|139198.2|138838.2|139131.9|138771.9|5
1732087480000|2024-11-20 07:24:40|139131.8|138771.8|139198.2|138838.2|139198.2|138838.2|139131.8|138771.8|3
1732087490000|2024-11-20 07:24:50|139131.8|138771.8|139099.4|138879.9|139204.2|138881.7|139094.4|138771.8|6
1732087500000|2024-11-20 07:25:00|139099.7|138879.5|139204.2|138844.2|139204.2|138887.8|139096.3|138844.2|3
1732087510000|2024-11-20 07:25:10|139095|138895|139214.2|138854.2|139214.2|138900.7|139095|138790.8|5
1732087520000|2024-11-20 07:25:20|139151.8|138791.8|139115|138915|139215.2|138915|139109.9|138791.8|4
1732087530000|2024-11-20 07:25:30|139115.1|138915.1|139115.1|138915.1|139115.1|138915.1|139115.1|138915.1|1
1732087540000|2024-11-20 07:25:40|139120|138920|139156.1|138949.2|139269.2|138955|139120|138837.9|10
1732087550000|2024-11-20 07:25:50|139267.2|138907.2|139264.2|138904.2|139268.2|138908.2|139200.9|138840.9|11
1732087560000|2024-11-20 07:26:00|139267.2|138907.2|139200.8|138840.8|139267.2|138907.2|139200.8|138840.8|18
1732087570000|2024-11-20 07:26:10|139267.2|138907.2|139202.8|138842.8|139267.2|138907.2|139202.8|138842.8|2
1732087580000|2024-11-20 07:26:20|139202.9|138842.9|139267.2|138907.2|139267.2|138907.2|139202.9|138842.9|3
1732087600000|2024-11-20 07:26:40|139202.9|138842.9|139235.8|138875.8|139302.2|138966.2|139164.9|138842.8|10
1732087610000|2024-11-20 07:26:50|139235.9|138875.9|139235.9|138875.9|139235.9|138875.9|139235.9|138875.9|1
1732087620000|2024-11-20 07:27:00|139301.2|138941.2|139236.9|138876.9|139302.2|138942.2|139236.9|138876.9|4
1732087630000|2024-11-20 07:27:10|139301.2|138941.2|139303.2|138943.2|139303.2|138943.2|139238.8|138878.8|4
1732087640000|2024-11-20 07:27:20|139238.9|138878.9|139238.8|138878.8|139238.9|138878.9|139238.8|138878.8|2
1732087650000|2024-11-20 07:27:30|139238.9|138878.9|139296.2|138936.2|139300.2|138940.2|139231.9|138871.9|8
1732087660000|2024-11-20 07:27:40|139229.8|138869.8|139256.4|138932|139274.4|138980.4|139180.4|138869.8|8
1732087670000|2024-11-20 07:27:50|139257.4|138933|139197.9|138869.7|139264.4|138940|139196|138869.7|4
1732087680000|2024-11-20 07:28:00|139196|138871.6|139259.4|138935|139259.4|138936.9|139194.1|138871.6|4
1732087690000|2024-11-20 07:28:10|139260.4|138936|139260.4|138936|139262.3|138936|139260.4|138934.1|3
1732087700000|2024-11-20 07:28:20|139258.5|138937.9|139198|138873.6|139258.5|138937.9|139196.1|138873.6|3
1732087710000|2024-11-20 07:28:30|139259.4|138935|139198|138873.6|139259.4|138935|139198|138873.6|2
1732087720000|2024-11-20 07:28:40|139196.1|138875.5|139194.2|138877.4|139196.1|138877.4|139194.2|138875.5|2
1732087730000|2024-11-20 07:28:50|139255.6|138938.8|139196.9|138868.7|139259.4|138938.8|139195|138868.7|5
1732087740000|2024-11-20 07:29:00|139198.8|138866.8|139196.9|138868.7|139198.8|138868.7|139196.9|138866.8|2
1732087750000|2024-11-20 07:29:10|139195|138870.6|139195|138870.6|139261.3|138935|139195|138868.7|5
1732087760000|2024-11-20 07:29:20|139196.9|138868.7|139160.7|138905|139263.2|138933.1|139160.7|138866.8|5
1732087770000|2024-11-20 07:29:30|139162.6|138903.1|139210.6|138997.7|139256.8|138997.7|139160.7|138873.2|6
1732087780000|2024-11-20 07:29:40|139211.7|138996.7|139220|139008.4|139221|139008.4|139144.3|138931.4|6
1732087790000|2024-11-20 07:29:50|139180.7|138980.7|139218.9|139009.4|139220|139009.4|139180.7|138980.7|3
1732087800000|2024-11-20 07:30:00|139217.9|139010.5|139189.5|138982.1|139251.9|139044.5|139185.1|138978.1|10
1732087810000|2024-11-20 07:30:10|139254.9|139047.5|139189.5|138982.1|139257.9|139049.5|139189.5|138982.1|8
1732087820000|2024-11-20 07:30:20|139190.6|138981.1|139190.6|138981.1|139191.6|138981.1|139190.6|138980|3
1732087830000|2024-11-20 07:30:30|139189.5|138982.1|139188.5|138983.2|139189.5|138983.2|139188.5|138982.1|2
1732087840000|2024-11-20 07:30:40|139187.4|138984.2|139252.8|139047.5|139252.8|139048.6|139186.4|138983.2|5
1732087850000|2024-11-20 07:30:50|139253.9|139046.5|139185.5|138978.1|139253.9|139046.5|139185.5|138978.1|5
1732087860000|2024-11-20 07:31:00|139186.6|138977.1|139270|139058.4|139270|139059.4|139186.6|138977.1|7
1732087870000|2024-11-20 07:31:10|139271|139057.3|139268.9|139059.4|139271|139059.4|139268.9|139057.3|3
1732087880000|2024-11-20 07:31:20|139235|139035|139235.1|139035.1|139235.1|139035.1|139235|139035|2
1732087890000|2024-11-20 07:31:30|139232.5|139032.5|139228.6|139028.6|139267.9|139060.5|139228.6|139028.6|4
1732087900000|2024-11-20 07:31:40|139266.8|139061.5|139265.8|139062.6|139266.8|139062.6|139265.8|139061.5|2
1732087910000|2024-11-20 07:31:50|139264.7|139063.6|139264.7|139063.6|139264.7|139063.6|139264.7|139063.6|1
1732087920000|2024-11-20 07:32:00|139264.2|139064.2|139264.2|139064.2|139264.2|139064.2|139264.2|139064.2|1
1732087960000|2024-11-20 07:32:40|139228.5|139028.5|139228.4|139028.4|139228.5|139028.5|139228.4|139028.4|2
1732087970000|2024-11-20 07:32:50|139228.5|139028.5|139229.5|139029.5|139229.5|139029.5|139228.5|139028.5|3
1732087980000|2024-11-20 07:33:00|139238|139038|139295.2|139093.1|139296.3|139093.1|139225.8|139025.8|11
1732087990000|2024-11-20 07:33:10|139294.2|139094.2|139294.2|139094.2|139294.2|139094.2|139294.2|139094.2|1
1732088010000|2024-11-20 07:33:30|139225.9|139025.9|139229|139022.7|139229|139025.9|139225.8|139022.7|5
1732088020000|2024-11-20 07:33:40|139227.9|139023.7|139257.3|139053.1|139287.3|139083.1|139197.9|138993.7|8
1732088030000|2024-11-20 07:33:50|139256.2|139054.1|139183.9|138963.8|139256.2|139054.1|139183.9|138963.8|5
1732088040000|2024-11-20 07:34:00|139184.9|138962.7|139187|138960.6|139188.1|138962.7|139184.9|138959.6|5
1732088050000|2024-11-20 07:34:10|139247.4|139021|139184|138959.7|139247.4|139021|139184|138958.6|3
1732088060000|2024-11-20 07:34:20|139182.9|138960.7|139248.4|139022|139248.4|139024.1|139182.9|138960.7|9
1732088070000|2024-11-20 07:34:30|139247.3|139023|139246.3|139024.1|139247.3|139024.1|139246.3|139023|2
1732088080000|2024-11-20 07:34:40|139183.9|138961.7|139246.2|139026.1|139247.3|139026.1|139183.9|138961.7|7
1732088090000|2024-11-20 07:34:50|139184.9|138964.8|139187|138962.7|139187|138964.8|139184.9|138962.7|3
1732088100000|2024-11-20 07:35:00|139185.9|138963.7|139185.9|138963.7|139185.9|138963.7|139185.9|138963.7|1
1732088110000|2024-11-20 07:35:10|139209.5|139009.5|139257.4|139031|139269.4|139044.1|139196.1|138967.6|14
1732088120000|2024-11-20 07:35:20|139256.3|139032|139256.3|139032|139256.3|139032|139256.3|139032|1
1732088130000|2024-11-20 07:35:30|139255.3|139033.1|139247.3|139041.1|139255.3|139041.1|139247.3|139033.1|2
1732088140000|2024-11-20 07:35:40|139246.2|139042.1|139187|138978.7|139246.2|139042.1|139184.9|138977.6|6
1732088150000|2024-11-20 07:35:50|139185.9|138979.7|139175.9|138969.7|139248.3|139042.1|139175.9|138969.7|7
1732088160000|2024-11-20 07:36:00|139201.5|139001.5|139238.3|139030|139239.4|139031.1|139201.5|139001.5|5
1732088170000|2024-11-20 07:36:10|139237.3|139031.1|139237.3|139031.1|139237.3|139031.1|139237.3|139031.1|1
1732088180000|2024-11-20 07:36:20|139236.2|139032.1|139236.2|139032.1|139236.2|139032.1|139236.2|139032.1|1
1732088190000|2024-11-20 07:36:30|139235.2|139033.2|139235.2|139033.2|139235.2|139033.2|139235.2|139033.2|1
1732088200000|2024-11-20 07:36:40|139234.2|139034.2|139234.2|139034.2|139234.2|139034.2|139234.2|139034.2|1
1732088260000|2024-11-20 07:37:40|139245|139023.3|139234.2|139034.2|139245|139034.2|139234.2|139023.3|2
1732088280000|2024-11-20 07:38:00|139167.9|138967.9|139179.8|138979.8|139244.2|139044.2|139167.9|138967.9|7
1732088290000|2024-11-20 07:38:10|139244.2|139044.2|139181.8|138977.8|139247.2|139045.2|139179.8|138977.8|15
1732088300000|2024-11-20 07:38:20|139182.9|138976.8|139249.3|139039|139249.3|139040.1|139182.9|138975.7|4
1732088310000|2024-11-20 07:38:30|139248.3|139040.1|139249.3|139041.1|139249.3|139041.1|139248.3|139040.1|2
1732088320000|2024-11-20 07:38:40|139248.2|139042.1|139254.2|139048.1|139255.3|139049.1|139190.9|138984.8|13
1732088330000|2024-11-20 07:38:50|139255.3|139047.1|139255.2|139051.2|139256.2|139051.2|139254.2|139047.1|4
1732088340000|2024-11-20 07:39:00|139254.1|139052.2|139269.2|139065.2|139269.2|139065.2|139191.8|138989.9|11
1732088350000|2024-11-20 07:39:10|139211.8|139007.8|139211.8|139007.8|139269.2|139064.2|139211.8|139007.8|5
1732088360000|2024-11-20 07:39:20|139212.9|139006.8|139277.2|139071.1|139278.3|139071.1|139210.9|139004.8|9
1732088370000|2024-11-20 07:39:30|139247.5|139047.5|139286.2|139082.2|139287.2|139082.2|139247.5|139047.5|3
1732088380000|2024-11-20 07:39:40|139285.1|139083.2|139285.1|139083.2|139285.1|139083.2|139285.1|139083.2|1
1732088390000|2024-11-20 07:39:50|139284.2|139084.2|139284.2|139084.2|139284.2|139084.2|139284.2|139084.2|1
1732088400000|2024-11-20 07:40:00|139285.2|139085.2|139285.2|139085.2|139285.2|139085.2|139285.2|139085.2|1
1732088410000|2024-11-20 07:40:10|139294.2|139094.2|139294.2|139094.2|139294.2|139094.2|139294.2|139094.2|1
1732088420000|2024-11-20 07:40:20|139227.8|139027.8|139304.2|139104.2|139304.2|139104.2|139227.8|139027.8|3
1732088450000|2024-11-20 07:40:50|139255|139055|139250|139050|139255|139055|139250|139050|6
1732088460000|2024-11-20 07:41:00|139250.1|139050.1|139250.1|139050.1|139250.1|139050.1|139250.1|139050.1|1
1732088470000|2024-11-20 07:41:10|139245|139045|139238.5|139038.5|139286.6|139061.7|139238.5|139038.5|4
1732088480000|2024-11-20 07:41:20|139235|139035|139271.6|139046.7|139271.6|139046.7|139202.3|138977.4|5
1732088490000|2024-11-20 07:41:30|139204.3|138979.4|139271.7|139042.6|139271.7|139044.7|139200.3|138974.3|9
1732088500000|2024-11-20 07:41:40|139270.7|139043.7|139274.7|139045.6|139274.7|139045.6|139203.3|138976.3|6
1732088510000|2024-11-20 07:41:50|139273.7|139046.7|139273.7|139046.7|139273.7|139046.7|139273.7|139046.7|1
1732088520000|2024-11-20 07:42:00|139207.3|138980.3|139270.8|139037.5|139272.7|139045.7|139202.3|138972.2|8
1732088530000|2024-11-20 07:42:10|139271.9|139036.5|139207.6|138970.1|139272.9|139036.5|139206.5|138970.1|5
1732088540000|2024-11-20 07:42:20|139208.6|138969|139207.6|138970.1|139208.6|138970.1|139207.6|138969|2
1732088550000|2024-11-20 07:42:30|139206.5|138971.1|139193.5|138984.2|139206.5|138984.2|139193.5|138971.1|3
1732088560000|2024-11-20 07:42:40|139192.4|138985.2|139192.4|138985.2|139192.4|138985.2|139192.4|138985.2|1
1732088570000|2024-11-20 07:42:50|139257.8|139050.6|139262.9|139051.5|139262.9|139052.5|139196.5|138987.2|6
1732088580000|2024-11-20 07:43:00|139261.8|139052.5|139198.5|138989.1|139264.8|139057.6|139196.4|138989.1|9
1732088590000|2024-11-20 07:43:10|139199.6|138988.1|139265.9|139054.4|139265.9|139055.5|139198.5|138988.1|5
1732088600000|2024-11-20 07:43:20|139267|139053.4|139265.9|139054.4|139267|139054.4|139265.9|139053.4|2
1732088610000|2024-11-20 07:43:30|139264.9|139055.5|139269.9|139058.4|139269.9|139058.4|139199.5|138990.1|7
1732088620000|2024-11-20 07:43:40|139264.2|139064.2|139264.2|139064.2|139264.2|139064.2|139264.2|139064.2|1
1732088670000|2024-11-20 07:44:30|139198.8|138998.8|139264.2|139064.2|139264.2|139064.2|139198.8|138998.8|3
1732088680000|2024-11-20 07:44:40|139198.9|138998.9|139195.9|138995.9|139264.2|139064.2|139195.9|138995.9|8
1732088690000|2024-11-20 07:44:50|139195.8|138995.8|139195.8|138995.8|139258.2|139058.2|139195.8|138995.8|5
1732088700000|2024-11-20 07:45:00|139260.2|139060.2|139261.2|139061.2|139261.2|139061.2|139198.8|138998.8|4
1732088710000|2024-11-20 07:45:10|139199.8|138999.8|139199.9|138999.9|139199.9|138999.9|139199.8|138999.8|2
1732088720000|2024-11-20 07:45:20|139199.8|138999.8|139201.8|139001.8|139261.2|139061.2|139199.8|138999.8|3
1732088730000|2024-11-20 07:45:30|139263.2|139063.2|139201.8|139001.8|139263.2|139063.2|139201.8|139001.8|4
1732088740000|2024-11-20 07:45:40|139263.2|139063.2|139263.2|139063.2|139263.2|139063.2|139263.2|139063.2|1
1732088750000|2024-11-20 07:45:50|139201.9|139001.9|139179.5|138970.1|139258.2|139058.2|139178.5|138970.1|8
1732088760000|2024-11-20 07:46:00|139180.6|138969.1|139183.6|138972.1|139246|139032.4|139180.6|138968|5
1732088770000|2024-11-20 07:46:10|139182.5|138973.1|139244.9|139033.4|139244.9|139034.5|139182.5|138973.1|5
1732088780000|2024-11-20 07:46:20|139187.6|138976.1|139186.6|138975.1|139246.9|139036.5|139185.5|138975.1|5
1732088790000|2024-11-20 07:46:30|139246.9|139035.4|139248|139034.4|139248|139035.4|139246.9|139034.4|2
1732088800000|2024-11-20 07:46:40|139246.9|139035.4|139245.9|139036.5|139246.9|139036.5|139245.9|139035.4|2
1732088810000|2024-11-20 07:46:50|139244.8|139037.5|139184.5|138975.1|139244.8|139037.5|139183.5|138975.1|3
1732088820000|2024-11-20 07:47:00|139185.6|138974.1|139184.5|138975.1|139185.6|138975.1|139184.5|138974.1|2
1732088830000|2024-11-20 07:47:10|139183.5|138976.2|139243.8|139038.6|139243.8|139038.6|139182.4|138976.2|3
1732088840000|2024-11-20 07:47:20|139178.4|138973.2|139244.8|139037.5|139245.9|139038.6|139178.4|138972.2|14
1732088850000|2024-11-20 07:47:30|139182.5|138975.2|139178.9|138978.9|139245.9|139036.5|139178.8|138973.1|8
1732088860000|2024-11-20 07:47:40|139178.8|138978.8|139239.2|139039.2|139241.2|139041.2|139175.9|138975.9|5
1732088870000|2024-11-20 07:47:50|139241.2|139041.2|139175.9|138975.9|139241.2|139041.2|139175.8|138975.8|9
1732088880000|2024-11-20 07:48:00|139175.8|138975.8|139237.2|139037.2|139237.2|139037.2|139175.8|138975.8|4
1732088960000|2024-11-20 07:49:20|139175.9|138975.9|139241.2|139041.2|139241.2|139041.2|139175.8|138975.8|5
1732088980000|2024-11-20 07:49:40|139178.8|138978.8|139202.5|139002.5|139203.1|139003.1|139178.8|138978.8|5
1732088990000|2024-11-20 07:49:50|139238.3|139030|139177.9|138971.7|139242.3|139035.1|139177.9|138970.7|12
1732089000000|2024-11-20 07:50:00|139179|138970.7|139185.6|138964.1|139248.9|139033|139179|138964.1|11
1732089010000|2024-11-20 07:50:10|139250.9|139029.4|139253|139029.4|139253|139030.4|139185.6|138963|6
1732089020000|2024-11-20 07:50:20|139255|139031.4|139259|139035.4|139259|139035.4|139194.6|138972|10
1732089030000|2024-11-20 07:50:30|139257.9|139036.4|139196.6|138975.1|139257.9|139036.4|139196.6|138975.1|6
1732089040000|2024-11-20 07:50:40|139257.9|139036.4|139255.8|139038.5|139257.9|139038.5|139195.5|138976.1|18
1732089050000|2024-11-20 07:50:50|139254.8|139039.6|139202.4|138987.2|139261.8|139046.6|139196.4|138981.2|8
1732089060000|2024-11-20 07:51:00|139264.8|139049.6|139266.9|139047.5|139266.9|139049.6|139202.4|138986.2|7
1732089070000|2024-11-20 07:51:10|139267.9|139046.4|139266.9|139047.5|139267.9|139047.5|139266.9|139046.4|2
1732089080000|2024-11-20 07:51:20|139265.8|139048.5|139208.5|138989.1|139265.8|139048.5|139207.5|138989.1|3
1732089090000|2024-11-20 07:51:30|139272.9|139053.5|139285|139051.4|139285|139057.5|139214.5|138987.6|16
1732089100000|2024-11-20 07:51:40|139283.9|139052.4|139281|139047.4|139283.9|139052.4|139216.6|138983|9
1732089110000|2024-11-20 07:51:50|139282|139046.3|139279|139045.4|139282|139047.4|139220|139020|5
1732089120000|2024-11-20 07:52:00|139219.1|139019.1|139225|139025|139280.9|139049.4|139212.6|138979|10
1732089130000|2024-11-20 07:52:10|139220.1|139020.1|139228.8|139028.8|139228.8|139028.8|139220.1|139020.1|2
1732089140000|2024-11-20 07:52:20|139225|139025|139215.1|139015.1|139225|139025|139215|139015|4
1732089150000|2024-11-20 07:52:30|139218.6|139018.6|139225|139025|139225.1|139025.1|139215.1|139015.1|5
1732089160000|2024-11-20 07:52:40|139275.7|139052.6|139237.5|139037.5|139284.7|139061.6|139231|139031|6
1732089170000|2024-11-20 07:52:50|139285.7|139062.6|139285.7|139062.6|139285.7|139062.6|139285.7|139062.6|1
1732089180000|2024-11-20 07:53:00|139240.6|139040.6|139230.1|139030.1|139285.7|139062.6|139230|139030|5
1732089190000|2024-11-20 07:53:10|139230|139030|139230|139030|139230|139030|139230|139030|1
1732089200000|2024-11-20 07:53:20|139230.1|139030.1|139230.1|139030.1|139230.1|139030.1|139230.1|139030.1|1
1732089220000|2024-11-20 07:53:40|139230|139030|139240.7|139040.7|139280.6|139067.8|139226.5|139026.5|6
1732089230000|2024-11-20 07:53:50|139231.1|139031.1|139241.5|139041.5|139280.6|139067.8|139225.1|139025.1|8
1732089240000|2024-11-20 07:54:00|139240.7|139040.7|139235|139035|139240.7|139040.7|139235|139035|4
1732089260000|2024-11-20 07:54:20|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|1
1732089300000|2024-11-20 07:55:00|139235.5|139035.5|139235.1|139035.1|139235.5|139035.5|139235.1|139035.1|2
1732089320000|2024-11-20 07:55:20|139219.1|139019.1|139219.1|139019.1|139219.1|139019.1|139219.1|139019.1|1
1732089330000|2024-11-20 07:55:30|139210.5|139010.5|139225|139025|139232.5|139032.5|139210.5|139010.5|6
1732089340000|2024-11-20 07:55:40|139233.5|139033.5|139233.5|139033.5|139233.5|139033.5|139233.5|139033.5|1
1732089370000|2024-11-20 07:56:10|139234|139034|139236.5|139036.5|139236.5|139036.5|139234|139034|5
1732089380000|2024-11-20 07:56:20|139237.1|139037.1|139248.8|139048.8|139248.8|139048.8|139237.1|139037.1|5
1732089390000|2024-11-20 07:56:30|139249.4|139049.4|139245|139045|139259.1|139059.1|139240.1|139040.1|7
1732089400000|2024-11-20 07:56:40|139244.1|139044.1|139226.5|139026.5|139244.1|139044.1|139226.5|139026.5|7
1732089410000|2024-11-20 07:56:50|139176.5|139076.5|139233|139033|139264.2|139077.1|139176.5|139030.6|9
1732089420000|2024-11-20 07:57:00|139240|139040|139240|139040|139240.1|139040.1|139240|139040|3
1732089430000|2024-11-20 07:57:10|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|1
1732089450000|2024-11-20 07:57:30|139240|139040|139240|139040|139240|139040|139240|139040|1
1732089470000|2024-11-20 07:57:50|139235.5|139035.5|139240.7|139040.7|139274.2|139074.2|139235.1|139035.1|4
1732089480000|2024-11-20 07:58:00|139242.5|139042.5|139245.1|139045.1|139245.1|139045.1|139242.5|139042.5|2
1732089490000|2024-11-20 07:58:10|139250|139050|139257|139057|139268.1|139068.1|139250|139050|7
1732089500000|2024-11-20 07:58:20|139253|139053|139262.5|139062.5|139262.5|139062.5|139253|139053|4
1732089510000|2024-11-20 07:58:30|139252.5|139052.5|139240|139040|139294|139090.4|139224.6|139021|10
1732089520000|2024-11-20 07:58:40|139245|139045|139245|139045|139245|139045|139245|139045|1
1732089530000|2024-11-20 07:58:50|139245.1|139045.1|139262|139062|139262.5|139062.5|139245.1|139045.1|5
1732089540000|2024-11-20 07:59:00|139262.5|139062.5|139263.5|139063.5|139263.5|139063.5|139262.5|139062.5|2
1732089550000|2024-11-20 07:59:10|139262.1|139062.1|139253.5|139053.5|139262.1|139062.1|139253.5|139053.5|3
1732089560000|2024-11-20 07:59:20|139253|139053|139253.5|139053.5|139253.5|139053.5|139253|139053|2
1732089570000|2024-11-20 07:59:30|139255|139055|139258.6|139058.6|139258.6|139058.6|139255|139055|6
1732089590000|2024-11-20 07:59:50|139259.5|139059.5|139255.1|139055.1|139259.5|139059.5|139250|139050|3
1732089600000|2024-11-20 08:00:00|139265.5|139065.5|139265.1|139065.1|139265.5|139065.5|139265.1|139065.1|2
1732089610000|2024-11-20 08:00:10|139275.1|139075.1|139305.1|139105.1|139334.2|139134.2|139275.1|139075.1|5
1732089620000|2024-11-20 08:00:20|139344.5|139143.8|139347.7|139140.7|139347.7|139143.8|139279.2|139078.5|6
1732089630000|2024-11-20 08:00:30|139346.6|139141.7|139290.1|139090.1|139346.6|139141.7|139290|139090|6
1732089640000|2024-11-20 08:00:40|139290|139090|139290|139090|139290|139090|139290|139090|1
1732089650000|2024-11-20 08:00:50|139285.1|139085.1|139285|139085|139285.1|139085.1|139285|139085|2
1732089670000|2024-11-20 08:01:10|139290.1|139090.1|139290|139090|139290.1|139090.1|139290|139090|2
1732089680000|2024-11-20 08:01:20|139290.1|139090.1|139290.1|139090.1|139290.1|139090.1|139290.1|139090.1|1
1732089700000|2024-11-20 08:01:40|139290|139090|139290|139090|139290|139090|139290|139090|1
1732089710000|2024-11-20 08:01:50|139285.3|139085.3|139285.3|139085.3|139285.3|139085.3|139285.3|139085.3|1
1732089730000|2024-11-20 08:02:10|139290|139090|139240.1|139140.1|139290|139140.1|139240.1|139090|2
1732089750000|2024-11-20 08:02:30|139245|139145|139250.1|139150.1|139250.1|139150.1|139245|139145|2
1732089760000|2024-11-20 08:02:40|139248.1|139148.1|139245.8|139145.8|139248.1|139148.1|139245.8|139145.8|2
1732089780000|2024-11-20 08:03:00|139240.9|139140.9|139244.7|139144.7|139246.9|139146.9|139235.6|139135.6|6
1732089790000|2024-11-20 08:03:10|139245.4|139145.4|139245.6|139145.6|139245.6|139145.6|139245.4|139145.4|2
1732089810000|2024-11-20 08:03:30|139250.1|139150.1|139250.1|139150.1|139250.1|139150.1|139250.1|139150.1|1
1732089820000|2024-11-20 08:03:40|139257.1|139157.1|139251.4|139151.4|139257.1|139157.1|139251.4|139151.4|4
1732089830000|2024-11-20 08:03:50|139255.6|139155.6|139256.1|139156.1|139256.1|139156.1|139255.6|139155.6|2
1732089840000|2024-11-20 08:04:00|139255.5|139155.5|139255.3|139155.3|139255.5|139155.5|139255.3|139155.3|2
1732089850000|2024-11-20 08:04:10|139254.1|139154.1|139252.8|139152.8|139254.1|139154.1|139252.8|139152.8|3
1732089870000|2024-11-20 08:04:30|139252.4|139152.4|139252.4|139152.4|139252.4|139152.4|139252.3|139152.3|3
1732089880000|2024-11-20 08:04:40|139255|139155|139262.1|139162.1|139262.1|139162.1|139255|139155|3
1732089890000|2024-11-20 08:04:50|139260.6|139160.6|139340.8|139140.8|139340.8|139160.6|139259.5|139074.8|4
1732089900000|2024-11-20 08:05:00|139307.7|139107.7|139274.9|139074.9|139342|139142|139274.8|139074.8|8
1732089910000|2024-11-20 08:05:10|139338.2|139138.2|139340.2|139140.2|139340.2|139140.2|139275.9|139075.9|4
1732089920000|2024-11-20 08:05:20|139275.9|139075.9|139340.2|139140.2|139340.2|139140.2|139275.9|139075.9|2
1732089930000|2024-11-20 08:05:30|139275.9|139075.9|139330.8|139117.5|139337.2|139137.2|139270.9|139069.8|8
1732089940000|2024-11-20 08:05:40|139329.8|139118.6|139339.8|139128.6|139339.8|139128.6|139272.4|139061.2|4
1732089950000|2024-11-20 08:05:50|139271.4|139060.2|139280.4|139069.2|139340.8|139129.6|139271.4|139060.2|5
1732089960000|2024-11-20 08:06:00|139341.8|139130.6|139299.5|139099.5|139341.8|139130.6|139281.4|139069.2|6
1732089970000|2024-11-20 08:06:10|139299.4|139099.4|139299.4|139099.4|139299.4|139099.4|139299.4|139099.4|1
1732089980000|2024-11-20 08:06:20|139333.7|139124.6|139267.4|139058.3|139333.7|139124.6|139265.4|139056.3|5
1732089990000|2024-11-20 08:06:30|139330.7|139121.6|139266.4|139057.3|139331.8|139121.6|139266.4|139056.2|4
1732090000000|2024-11-20 08:06:40|139330.7|139121.6|139296.2|139096.2|139338.7|139129.6|139269.4|139060.3|6
1732090010000|2024-11-20 08:06:50|139333.7|139114.6|139348.3|139120.1|139358.3|139131.1|139295.1|139095.1|8
1732090020000|2024-11-20 08:07:00|139347.2|139121.1|139347.2|139121.1|139348.3|139121.1|139347.2|139120.1|3
1732090030000|2024-11-20 08:07:10|139346.2|139122.2|139346.2|139122.2|139346.2|139122.2|139346.2|139122.2|1
1732090040000|2024-11-20 08:07:20|139345.1|139123.2|139345.1|139123.2|139345.1|139123.2|139345.1|139123.2|1
1732090050000|2024-11-20 08:07:30|139344.1|139124.3|139285.1|139085.1|139344.1|139124.3|139285|139085|4
1732090060000|2024-11-20 08:07:40|139285|139085|139317.1|139117.1|139347.2|139121.1|139285|139085|7
1732090070000|2024-11-20 08:07:50|139317|139117|139377.2|139151.1|139377.2|139152.2|139312.8|139088.8|9
1732090080000|2024-11-20 08:08:00|139315.9|139089.8|139378.2|139152.1|139379.3|139152.1|139315.9|139089.8|4
1732090090000|2024-11-20 08:08:10|139318.9|139092.8|139379.3|139149|139379.3|139149|139318.9|139090.7|6
1732090100000|2024-11-20 08:08:20|139380.4|139148|139401.4|139169|139402.4|139169|139316|139083.6|11
1732090110000|2024-11-20 08:08:30|139397.9|139172.5|139396.3|139172|139397.9|139173.5|139335|139110.7|8
1732090120000|2024-11-20 08:08:40|139395.3|139173.1|139345.1|139145.1|139395.3|139173.1|139345.1|139145.1|2
1732090130000|2024-11-20 08:08:50|139345|139145|139345|139145|139345.1|139145.1|139345|139145|3
1732090140000|2024-11-20 08:09:00|139356.2|139156.2|139294|139069.7|139361.2|139157.5|139291.9|139069.7|11
1732090150000|2024-11-20 08:09:10|139295|139068.6|139359.3|139135|139359.3|139135|139294|139068.6|3
1732090160000|2024-11-20 08:09:20|139360.4|139134|139300.1|139071.6|139361.4|139134|139300.1|139071.6|3
1732090170000|2024-11-20 08:09:30|139301.1|139070.5|139365.9|139005.9|139365.9|139071.6|139300.1|139005.9|3
1732090180000|2024-11-20 08:09:40|139427.2|139067.2|139427.2|139067.2|139427.2|139067.2|139427.2|139067.2|1
1732090190000|2024-11-20 08:09:50|139365.9|139005.9|139365.8|139005.8|139427.2|139067.2|139365.8|139005.8|4
1732090200000|2024-11-20 08:10:00|139365.9|139005.9|139365.8|139005.8|139427.2|139067.2|139365.8|139005.8|3
1732090210000|2024-11-20 08:10:10|139365.9|139005.9|139365.9|139005.9|139365.9|139005.9|139365.9|139005.9|1
1732090230000|2024-11-20 08:10:30|139429.2|139069.2|139429.2|139069.2|139429.2|139069.2|139429.2|139069.2|1
1732090240000|2024-11-20 08:10:40|139428.7|139069.7|139428.7|139069.7|139428.7|139069.7|139428.7|139069.7|1
1732090250000|2024-11-20 08:10:50|139401.7|139096.7|139353.2|139153.2|139401.7|139153.2|139286.9|139086.9|5
1732090270000|2024-11-20 08:11:10|139293.9|139093.9|139374.2|139174.2|139374.2|139174.2|139293.9|139093.9|2
1732090280000|2024-11-20 08:11:20|139355.1|139155.1|139355|139155|139355.1|139155.1|139355|139155|2
1732090300000|2024-11-20 08:11:40|139376.1|139176.1|139407.7|139204.6|139407.7|139206.2|139345.9|139145.9|7
1732090310000|2024-11-20 08:11:50|139342.4|139139.3|139383.4|139180.3|139441.7|139238.6|139342.4|139139.3|8
1732090320000|2024-11-20 08:12:00|139442.7|139239.6|139423.3|139205.1|139443.8|139239.6|139395.1|139195.1|6
1732090330000|2024-11-20 08:12:10|139422.2|139206.1|139432.2|139216.1|139432.2|139216.1|139385|139185|6
1732090340000|2024-11-20 08:12:20|139431.2|139217.2|139405|139205|139455.2|139237.2|139380.8|139166.8|15
1732090350000|2024-11-20 08:12:30|139454.2|139234.1|139405|139205|139454.2|139234.1|139395|139195|4
1732090360000|2024-11-20 08:12:40|139405.1|139205.1|139405.1|139205.1|139405.1|139205.1|139405.1|139205.1|1
1732090370000|2024-11-20 08:12:50|139405|139205|139340.3|139113.3|139446.6|139221.7|139339.3|139113.3|12
1732090380000|2024-11-20 08:13:00|139341.4|139112.3|139359.6|139159.6|139410.8|139177.5|139341.4|139109.1|6
1732090390000|2024-11-20 08:13:10|139400.8|139167.5|139401.9|139166.5|139401.9|139167.5|139400.8|139166.5|2
1732090400000|2024-11-20 08:13:20|139400.8|139167.5|139391.9|139156.5|139400.8|139167.5|139322.5|139089.2|10
1732090410000|2024-11-20 08:13:30|139327.5|139092.1|139392.9|139155.4|139392.9|139155.4|139326.5|139090.1|4
1732090420000|2024-11-20 08:13:40|139394|139154.4|139335|139135|139394|139155.4|139331.2|139093.7|4
1732090430000|2024-11-20 08:13:50|139382.9|139145.4|139381.9|139146.5|139382.9|139146.5|139381.9|139145.4|2
1732090440000|2024-11-20 08:14:00|139380.8|139147.5|139379.8|139148.6|139380.8|139148.6|139379.8|139147.5|2
1732090450000|2024-11-20 08:14:10|139369.8|139158.6|139368.7|139159.6|139369.8|139159.6|139368.7|139158.6|2
1732090460000|2024-11-20 08:14:20|139367.7|139160.7|139367.7|139160.7|139367.7|139160.7|139367.7|139160.7|1
1732090470000|2024-11-20 08:14:30|139366.6|139161.7|139366.6|139161.7|139366.6|139161.7|139366.6|139161.7|1
1732090480000|2024-11-20 08:14:40|139365.6|139162.8|139365.6|139162.8|139365.6|139162.8|139365.6|139162.8|1
1732090500000|2024-11-20 08:15:00|139364.5|139163.8|139364.5|139163.8|139364.5|139163.8|139364.5|139163.8|1
1732090510000|2024-11-20 08:15:10|139364.2|139164.2|139364.2|139164.2|139364.2|139164.2|139364.2|139164.2|1
1732090530000|2024-11-20 08:15:30|139312|139112|139340.2|139140.2|139340.2|139140.2|139263.9|139063.9|8
1732090540000|2024-11-20 08:15:40|139273.8|139073.8|139274.9|139072.8|139338.2|139138.2|139270.8|139070.8|9
1732090550000|2024-11-20 08:15:50|139275.9|139071.7|139255.1|139044.6|139341.3|139138.1|139251.9|139044.6|13
1732090560000|2024-11-20 08:16:00|139254|139045.6|139254|139045.6|139254|139045.6|139254|139045.6|1
1732090570000|2024-11-20 08:16:10|139253|139046.7|139316.4|139108|139316.4|139109|139253|139046.7|3
1732090580000|2024-11-20 08:16:20|139319.4|139111|139271.4|139071.4|139319.4|139111|139271.4|139071.4|5
1732090590000|2024-11-20 08:16:30|139308.4|139100|139306.3|139102.1|139308.4|139102.1|139306.3|139100|3
1732090600000|2024-11-20 08:16:40|139305.2|139103.1|139305.2|139103.1|139305.2|139103.1|139305.2|139103.1|1
1732090610000|2024-11-20 08:16:50|139268.6|139068.6|139304.2|139104.2|139305.2|139104.2|139268.6|139068.6|3
1732090630000|2024-11-20 08:17:10|139270.6|139070.6|139304.2|139104.2|139304.2|139104.2|139270.6|139070.6|4
1732090720000|2024-11-20 08:18:40|139270.7|139070.7|139270.6|139070.6|139270.7|139070.7|139270.6|139070.6|2
1732090730000|2024-11-20 08:18:50|139270.7|139070.7|139270.6|139070.6|139270.7|139070.7|139270.6|139070.6|2
1732090760000|2024-11-20 08:19:20|139270.7|139070.7|139270.7|139070.7|139270.7|139070.7|139270.7|139070.7|1
1732090780000|2024-11-20 08:19:40|139277.5|139077.5|139324.7|139123.7|139324.7|139124.2|139277.5|139077.5|5
1732090790000|2024-11-20 08:19:50|139324.2|139124.2|139324.2|139124.2|139324.2|139124.2|139324.2|139124.2|1
1732090800000|2024-11-20 08:20:00|139290.7|139090.7|139290.6|139090.6|139290.7|139090.7|139290.6|139090.6|2
1732090820000|2024-11-20 08:20:20|139290.7|139090.7|139290.7|139090.7|139290.7|139090.7|139290.7|139090.7|1
1732090830000|2024-11-20 08:20:30|139290.6|139090.6|139290.6|139090.6|139290.6|139090.6|139290.6|139090.6|1
1732090850000|2024-11-20 08:20:50|139326.2|139126.2|139333.2|139133.2|139333.2|139133.2|139326.2|139126.2|2
1732090860000|2024-11-20 08:21:00|139269.8|139069.8|139333.2|139133.2|139333.2|139133.2|139269.8|139069.8|3
1732090870000|2024-11-20 08:21:10|139333.7|139132.7|139273.5|139066.2|139334.7|139132.7|139271.4|139066.2|5
1732090880000|2024-11-20 08:21:20|139272.9|139066.8|139315.8|139102.5|139331.3|139123.1|139268.9|139060.7|8
1732090890000|2024-11-20 08:21:30|139314.8|139103.6|139314.8|139103.6|139314.8|139103.6|139314.8|139103.6|1
1732090900000|2024-11-20 08:21:40|139313.7|139104.6|139295.4|139086.3|139359.7|139150.6|139291.5|139086.3|8
1732090910000|2024-11-20 08:21:50|139357.7|139148.6|139320.4|139109.2|139381.8|139170.6|139309.4|139098.2|12
1732090920000|2024-11-20 08:22:00|139321.5|139108.2|139320.4|139109.2|139321.5|139109.2|139320.4|139108.2|4
1732090930000|2024-11-20 08:22:10|139379.8|139168.6|139337.6|139120.1|139403.9|139187.5|139323.5|139110.2|12
1732090940000|2024-11-20 08:22:20|139402.9|139185.4|139405|139183.3|139405|139185.4|139335.6|139117|8
1732090950000|2024-11-20 08:22:30|139361.6|139161.6|139402.9|139185.4|139408|139186.3|139361.6|139161.6|5
1732090960000|2024-11-20 08:22:40|139401.9|139186.5|139401.9|139186.5|139401.9|139186.5|139401.9|139186.5|1
1732090970000|2024-11-20 08:22:50|139400.8|139187.5|139399.8|139188.6|139400.8|139188.6|139399.8|139187.5|2
1732090980000|2024-11-20 08:23:00|139397.3|139191.1|139396.2|139192.1|139397.3|139192.1|139396.2|139191.1|2
1732090990000|2024-11-20 08:23:10|139401.2|139197.1|139410.3|139204.1|139410.3|139204.1|139341.9|139137.8|10
1732091000000|2024-11-20 08:23:20|139411.3|139205.1|139411.3|139205.1|139411.3|139205.1|139411.3|139205.1|1
1732091010000|2024-11-20 08:23:30|139410.2|139206.1|139408.2|139206.2|139410.2|139206.2|139347.9|139143.8|4
1732091020000|2024-11-20 08:23:40|139409.2|139207.2|139408.2|139208.2|139409.2|139208.2|139408.2|139207.2|2
1732091030000|2024-11-20 08:23:50|139409.2|139209.2|139346.9|139144.7|139412.2|139212.2|139345.9|139143.8|7
1732091040000|2024-11-20 08:24:00|139345.9|139145.8|139346.9|139144.7|139411.3|139209.1|139345.9|139144.7|8
1732091050000|2024-11-20 08:24:10|139345.9|139145.9|139407.2|139207.2|139407.2|139207.2|139345.9|139145.9|3
1732091060000|2024-11-20 08:24:20|139408.2|139208.2|139412.2|139212.2|139412.2|139212.2|139408.2|139208.2|3
1732091100000|2024-11-20 08:25:00|139385|139185|139385.1|139185.1|139385.1|139185.1|139385|139185|2
1732091110000|2024-11-20 08:25:10|139385|139185|139385|139185|139385|139185|139385|139185|1
1732091120000|2024-11-20 08:25:20|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|1
1732091130000|2024-11-20 08:25:30|139385|139185|139385|139185|139385|139185|139385|139185|1
1732091150000|2024-11-20 08:25:50|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|1
1732091180000|2024-11-20 08:26:20|139390|139190|139398.8|139198.8|139398.8|139198.8|139390|139190|3
1732091190000|2024-11-20 08:26:30|139395.1|139195.1|139421.5|139221.5|139421.7|139221.7|139395.1|139195.1|6
1732091200000|2024-11-20 08:26:40|139421.4|139221.4|139421.4|139221.4|139421.4|139221.4|139421.4|139221.4|1
1732091210000|2024-11-20 08:26:50|139425|139225|139425|139225|139425|139225|139425|139225|1
1732091230000|2024-11-20 08:27:10|139426.5|139226.5|139431.4|139231.4|139431.4|139231.4|139426.5|139226.5|4
1732091240000|2024-11-20 08:27:20|139438|139238|139425.2|139222.4|139484.5|139283.8|139411.8|139211.8|10
1732091250000|2024-11-20 08:27:30|139487.6|139284.8|139427.2|139224.4|139487.6|139284.8|139427.2|139224.4|2
1732091260000|2024-11-20 08:27:40|139426.2|139225.5|139426.2|139225.5|139426.2|139225.5|139426.2|139225.5|1
1732091270000|2024-11-20 08:27:50|139484.5|139283.8|139487.7|139280.7|139487.7|139283.8|139484.5|139280.7|4
1732091280000|2024-11-20 08:28:00|139488.7|139279.6|139492.7|139285.7|139492.7|139285.7|139488.7|139279.6|5
1732091290000|2024-11-20 08:28:10|139429.3|139222.3|139431.4|139220.2|139492.7|139285.7|139429.3|139220.2|5
1732091300000|2024-11-20 08:28:20|139494.8|139283.6|139445.1|139245.1|139498.9|139283.6|139445.1|139245.1|6
1732091310000|2024-11-20 08:28:30|139445|139245|139445|139245|139445|139245|139445|139245|1
1732091320000|2024-11-20 08:28:40|139442.5|139242.5|139445.1|139245.1|139445.1|139245.1|139442.5|139242.5|3
1732091330000|2024-11-20 08:28:50|139445|139245|139429.4|139220.3|139491.7|139282.6|139428.4|139219.3|6
1732091340000|2024-11-20 08:29:00|139488.7|139279.6|139490.8|139277.5|139490.8|139279.6|139425.4|139216.3|5
1732091350000|2024-11-20 08:29:10|139489.8|139278.6|139489.8|139278.6|139489.8|139278.6|139489.8|139278.6|1
1732091360000|2024-11-20 08:29:20|139488.7|139279.6|139488.7|139279.6|139488.7|139279.6|139488.7|139279.6|1
1732091370000|2024-11-20 08:29:30|139420.4|139211.3|139403|139203|139467.7|139258.6|139398.4|139189.3|7
1732091380000|2024-11-20 08:29:40|139397.5|139197.5|139363.5|139148.1|139426.7|139217.6|139356.4|139147.3|12
1732091390000|2024-11-20 08:29:50|139362.5|139149.2|139362.5|139149.2|139362.5|139149.2|139362.5|139149.2|1
1732091400000|2024-11-20 08:30:00|139358.3|139153.4|139387.1|139187.1|139387.1|139187.1|139358.3|139153.4|2
1732091460000|2024-11-20 08:31:00|139346.5|139146.5|139347.5|139147.5|139348.5|139148.5|139346.5|139146.5|4
1732091470000|2024-11-20 08:31:10|139349|139149|139353|139153|139353|139153|139348.5|139148.5|5
1732091480000|2024-11-20 08:31:20|139352|139152|139368.5|139168.5|139368.5|139168.5|139352|139152|5
1732091490000|2024-11-20 08:31:30|139370|139170|139370|139170|139370|139170|139370|139170|1
1732091520000|2024-11-20 08:32:00|139367.5|139167.5|139366.5|139166.5|139367.5|139167.5|139366.5|139166.5|4
1732091530000|2024-11-20 08:32:10|139367.5|139167.5|139355.5|139155.5|139367.5|139167.5|139355.5|139155.5|3
1732091540000|2024-11-20 08:32:20|139360.5|139160.5|139365.5|139165.5|139365.5|139165.5|139360.5|139160.5|3
1732091550000|2024-11-20 08:32:30|139366|139166|139366|139166|139366|139166|139366|139166|1
1732091560000|2024-11-20 08:32:40|139367.5|139167.5|139367.5|139167.5|139367.5|139167.5|139367.5|139167.5|1
1732091600000|2024-11-20 08:33:20|139368.5|139168.5|139368.5|139168.5|139368.5|139168.5|139368.5|139168.5|1
1732091610000|2024-11-20 08:33:30|139368|139168|139367|139167|139368|139168|139367|139167|2
1732091620000|2024-11-20 08:33:40|139369.5|139169.5|139412.5|139212.5|139412.5|139212.5|139369.5|139169.5|9
1732091630000|2024-11-20 08:33:50|139413.5|139213.5|139427|139227|139430.1|139230.1|139413.5|139213.5|13
1732091640000|2024-11-20 08:34:00|139424.5|139224.5|139424.5|139224.5|139424.5|139224.5|139424.5|139224.5|1
1732091650000|2024-11-20 08:34:10|139424.2|139224.2|139424.2|139224.2|139424.2|139224.2|139424.2|139224.2|1
1732091660000|2024-11-20 08:34:20|139423.8|139223.8|139418.2|139218.2|139423.8|139223.8|139418.2|139218.2|4
1732091670000|2024-11-20 08:34:30|139417.1|139217.1|139403|139203|139417.8|139217.8|139403|139203|6
1732091680000|2024-11-20 08:34:40|139402|139202|139365.1|139165.1|139402|139202|139365.1|139165.1|12
1732091690000|2024-11-20 08:34:50|139363.1|139163.1|139371.1|139171.1|139373.2|139173.2|139363.1|139163.1|6
1732091700000|2024-11-20 08:35:00|139368.5|139168.5|139362.5|139162.5|139368.5|139168.5|139362.5|139162.5|5
1732091710000|2024-11-20 08:35:10|139361.5|139161.5|139361.1|139161.1|139361.5|139161.5|139361.1|139161.1|2
1732091720000|2024-11-20 08:35:20|139361.5|139161.5|139361.1|139161.1|139361.5|139161.5|139361.1|139161.1|2
1732091730000|2024-11-20 08:35:30|139361.5|139161.5|139360|139160|139361.5|139161.5|139360|139160|3
1732091740000|2024-11-20 08:35:40|139359|139159|139360|139160|139360|139160|139356.5|139156.5|6
1732091770000|2024-11-20 08:36:10|139361.5|139161.5|139367|139167|139369.5|139169.5|139361.5|139161.5|7
1732091780000|2024-11-20 08:36:20|139365|139165|139363.5|139163.5|139365.5|139165.5|139363.5|139163.5|4
1732091790000|2024-11-20 08:36:30|139364.5|139164.5|139366|139166|139367|139167|139364.5|139164.5|3
1732091800000|2024-11-20 08:36:40|139365|139165|139360|139160|139365|139165|139360|139160|4
1732091810000|2024-11-20 08:36:50|139352.5|139152.5|139353|139153|139353.5|139153.5|139351.5|139151.5|4
1732091820000|2024-11-20 08:37:00|139354|139154|139353|139153|139354|139154|139350.5|139150.5|4
1732091830000|2024-11-20 08:37:10|139356|139156|139357|139157|139357|139157|139355|139155|5
1732091860000|2024-11-20 08:37:40|139359.5|139159.5|139365.5|139165.5|139365.5|139165.5|139359.5|139159.5|3
1732091870000|2024-11-20 08:37:50|139366.5|139166.5|139380|139180|139380|139180|139366.5|139166.5|3
1732091880000|2024-11-20 08:38:00|139383|139183|139390|139190|139390|139190|139380|139180|4
1732091890000|2024-11-20 08:38:10|139395|139195|139408.2|139208.2|139410.5|139210.5|139395|139195|4
1732091900000|2024-11-20 08:38:20|139405|139205|139395.2|139195.2|139406.5|139206.5|139395|139195|15
1732091910000|2024-11-20 08:38:30|139400.5|139200.5|139400.5|139200.5|139400.5|139200.5|139400.5|139200.5|1
1732091920000|2024-11-20 08:38:40|139401|139201|139436.1|139236.1|139439|139239|139401|139201|9
1732091930000|2024-11-20 08:38:50|139436.5|139236.5|139436.5|139236.5|139438.5|139238.5|139436.5|139236.5|4
1732091950000|2024-11-20 08:39:10|139437.5|139237.5|139447|139247|139451.5|139251.5|139433.5|139233.5|7
1732091980000|2024-11-20 08:39:40|139448|139248|139453|139253|139453|139253|139448|139248|3
1732091990000|2024-11-20 08:39:50|139457|139257|139455|139255|139457|139257|139455|139255|2
1732092020000|2024-11-20 08:40:20|139456.5|139256.5|139463.5|139263.5|139463.5|139263.5|139456.5|139256.5|3
1732092030000|2024-11-20 08:40:30|139468|139268|139485|139285|139485.5|139285.5|139468|139268|8
1732092040000|2024-11-20 08:40:40|139504.5|139304.5|139507.8|139307.8|139508.5|139308.5|139501.8|139301.8|9
1732092050000|2024-11-20 08:40:50|139516.5|139316.5|139517|139317|139519.5|139319.5|139516.5|139316.5|3
1732092070000|2024-11-20 08:41:10|139516|139316|139510.5|139310.5|139532.5|139332.5|139510.5|139310.5|9
1732092080000|2024-11-20 08:41:20|139510|139310|139507.5|139307.5|139510|139310|139497.5|139297.5|5
1732092090000|2024-11-20 08:41:30|139508|139308|139510|139310|139510.5|139310.5|139508|139308|6
1732092100000|2024-11-20 08:41:40|139511.5|139311.5|139520|139320|139520|139320|139511.5|139311.5|2
1732092110000|2024-11-20 08:41:50|139519.5|139319.5|139505|139305|139519.5|139319.5|139505|139305|5
1732092120000|2024-11-20 08:42:00|139506.5|139306.5|139506.5|139306.5|139506.5|139306.5|139506.5|139306.5|1
1732092130000|2024-11-20 08:42:10|139492.5|139292.5|139483.5|139283.5|139492.5|139292.5|139483.5|139283.5|4
1732092140000|2024-11-20 08:42:20|139482|139282|139480.5|139280.5|139482.5|139282.5|139480.5|139280.5|3
1732092150000|2024-11-20 08:42:30|139475.5|139275.5|139475|139275|139475.5|139275.5|139475|139275|2
1732092170000|2024-11-20 08:42:50|139473|139273|139465|139265|139473|139273|139465|139265|2
1732092190000|2024-11-20 08:43:10|139466.5|139266.5|139469|139269|139469|139269|139464|139264|8
1732092200000|2024-11-20 08:43:20|139468.5|139268.5|139468.5|139268.5|139468.5|139268.5|139468.5|139268.5|1
1732092210000|2024-11-20 08:43:30|139467.5|139267.5|139446.5|139246.5|139468|139268|139446.5|139246.5|8
1732092220000|2024-11-20 08:43:40|139445|139245|139415|139215|139447|139247|139414|139214|7
1732092230000|2024-11-20 08:43:50|139425|139225|139424.5|139224.5|139425|139225|139423.5|139223.5|4
1732092240000|2024-11-20 08:44:00|139437|139237|139444.5|139244.5|139444.5|139244.5|139437|139237|3
1732092250000|2024-11-20 08:44:10|139445.5|139245.5|139456.5|139256.5|139456.5|139256.5|139445.5|139245.5|3
1732092270000|2024-11-20 08:44:30|139460.1|139260.1|139465.1|139265.1|139465.1|139265.1|139460.1|139260.1|2
1732092280000|2024-11-20 08:44:40|139465|139265|139473|139273|139473|139273|139465|139265|4
1732092290000|2024-11-20 08:44:50|139473.3|139273.3|139475.7|139275.7|139475.7|139275.7|139473.3|139273.3|6
1732092300000|2024-11-20 08:45:00|139475.8|139275.8|139477.6|139277.6|139477.6|139277.6|139475.8|139275.8|3
1732092310000|2024-11-20 08:45:10|139477.5|139277.5|139478|139278|139478|139278|139477.5|139277.5|2
1732092330000|2024-11-20 08:45:30|139477.9|139277.9|139477.9|139277.9|139477.9|139277.9|139477.9|139277.9|1
1732092340000|2024-11-20 08:45:40|139477.8|139277.8|139457.6|139257.6|139477.8|139277.8|139457.5|139257.5|7
1732092350000|2024-11-20 08:45:50|139457.7|139257.7|139456.5|139256.5|139457.7|139257.7|139453.5|139253.5|7
1732092360000|2024-11-20 08:46:00|139457|139257|139464.5|139264.5|139464.5|139264.5|139457|139257|3
1732092370000|2024-11-20 08:46:10|139467.5|139267.5|139467.5|139267.5|139467.5|139267.5|139467.5|139267.5|1
1732092400000|2024-11-20 08:46:40|139467|139267|139467|139267|139467|139267|139467|139267|1
1732092410000|2024-11-20 08:46:50|139467.5|139267.5|139484.1|139284.1|139484.1|139284.1|139467.5|139267.5|6
1732092420000|2024-11-20 08:47:00|139484.5|139284.5|139483|139283|139485|139285|139483|139283|5
1732092430000|2024-11-20 08:47:10|139480.9|139280.9|139468|139268|139480.9|139280.9|139468|139268|5
1732092470000|2024-11-20 08:47:50|139467|139267|139470|139270|139470|139270|139467|139267|2
1732092480000|2024-11-20 08:48:00|139471.5|139271.5|139472.5|139272.5|139472.5|139272.5|139471.5|139271.5|2
1732092510000|2024-11-20 08:48:30|139472.9|139272.9|139472.9|139272.9|139472.9|139272.9|139472.9|139272.9|1
1732092520000|2024-11-20 08:48:40|139473.3|139273.3|139473.9|139273.9|139473.9|139273.9|139473.3|139273.3|2
1732092530000|2024-11-20 08:48:50|139474.3|139274.3|139474.5|139274.5|139474.5|139274.5|139473.9|139273.9|3
1732092540000|2024-11-20 08:49:00|139474|139274|139474|139274|139474|139274|139474|139274|1
1732092560000|2024-11-20 08:49:20|139475|139275|139486.5|139286.5|139487|139287|139475|139275|5
1732092570000|2024-11-20 08:49:30|139487|139287|139494.5|139294.5|139494.5|139294.5|139487|139287|5
1732092580000|2024-11-20 08:49:40|139495|139295|139490|139290|139495|139295|139490|139290|3
1732092600000|2024-11-20 08:50:00|139491.5|139291.5|139494|139294|139494|139294|139491.5|139291.5|4
1732092610000|2024-11-20 08:50:10|139492.5|139292.5|139491.5|139291.5|139493.5|139293.5|139491.5|139291.5|10
1732092620000|2024-11-20 08:50:20|139487.5|139287.5|139479.5|139279.5|139487.5|139287.5|139479.5|139279.5|5
1732092660000|2024-11-20 08:51:00|139480|139280|139480|139280|139480|139280|139480|139280|1
1732092690000|2024-11-20 08:51:30|139481.5|139281.5|139481.5|139281.5|139481.5|139281.5|139481.5|139281.5|1
1732092700000|2024-11-20 08:51:40|139488.5|139288.5|139490|139290|139490|139290|139488.5|139288.5|2
1732092720000|2024-11-20 08:52:00|139490.5|139290.5|139505|139305|139505|139305|139490.5|139290.5|5
1732092730000|2024-11-20 08:52:10|139500.5|139300.5|139500|139300|139500.5|139300.5|139499.5|139299.5|4
1732092740000|2024-11-20 08:52:20|139501.5|139301.5|139500|139300|139501.5|139301.5|139500|139300|5
1732092760000|2024-11-20 08:52:40|139500.5|139300.5|139499.5|139299.5|139500.5|139300.5|139499|139299|7
1732092770000|2024-11-20 08:52:50|139498|139298|139494|139294|139498|139298|139492.5|139292.5|10
1732092780000|2024-11-20 08:53:00|139495.5|139295.5|139493.5|139293.5|139495.5|139295.5|139490|139290|5
1732092790000|2024-11-20 08:53:10|139494|139294|139493|139293|139499|139299|139493|139293|8
1732092800000|2024-11-20 08:53:20|139507|139307|139515|139315|139515|139315|139507|139307|2
1732092810000|2024-11-20 08:53:30|139503|139303|139491|139291|139503|139303|139491|139291|5
1732092820000|2024-11-20 08:53:40|139485|139285|139488|139288|139488|139288|139485|139285|4
1732092830000|2024-11-20 08:53:50|139487|139287|139501|139301|139502|139302|139487|139287|14
1732092840000|2024-11-20 08:54:00|139500.5|139300.5|139500.5|139300.5|139502|139302|139500|139300|14
1732092850000|2024-11-20 08:54:10|139502|139302|139511.2|139311.2|139511.2|139311.2|139500|139300|9
1732092860000|2024-11-20 08:54:20|139512.5|139312.5|139512.5|139312.5|139512.5|139312.5|139512.5|139312.5|1
1732092870000|2024-11-20 08:54:30|139514.5|139314.5|139504.5|139304.5|139514.5|139314.5|139504.5|139304.5|4
1732092880000|2024-11-20 08:54:40|139509|139309|139509|139309|139509|139309|139509|139309|1
1732092890000|2024-11-20 08:54:50|139508.5|139308.5|139507.5|139307.5|139508.5|139308.5|139506.5|139306.5|3
1732092900000|2024-11-20 08:55:00|139506.5|139306.5|139506.5|139306.5|139506.5|139306.5|139506.5|139306.5|1
1732092910000|2024-11-20 08:55:10|139507|139307|139508|139308|139508|139308|139507|139307|2
1732092920000|2024-11-20 08:55:20|139507|139307|139508|139308|139508|139308|139507|139307|2
1732092940000|2024-11-20 08:55:40|139507|139307|139503.5|139303.5|139507|139307|139500|139300|7
1732092950000|2024-11-20 08:55:50|139503|139303|139503.5|139303.5|139503.5|139303.5|139503|139303|2
1732092960000|2024-11-20 08:56:00|139500.5|139300.5|139512|139312|139512|139312|139500|139300|6
1732092970000|2024-11-20 08:56:10|139512.2|139312.2|139507.5|139307.5|139513.2|139313.2|139504.2|139304.2|6
1732092980000|2024-11-20 08:56:20|139515|139315|139515|139315|139515|139315|139515|139315|1
1732093000000|2024-11-20 08:56:40|139510|139310|139510|139310|139510|139310|139510|139310|1
1732093010000|2024-11-20 08:56:50|139505.5|139305.5|139505|139305|139505.5|139305.5|139505|139305|2
1732093020000|2024-11-20 08:57:00|139514.5|139314.5|139515.2|139315.2|139515.5|139315.5|139514.5|139314.5|3
1732093030000|2024-11-20 08:57:10|139514.8|139314.8|139512.5|139312.5|139514.8|139314.8|139512.5|139312.5|3
1732093040000|2024-11-20 08:57:20|139505|139305|139516|139316|139516|139316|139505|139305|4
1732093050000|2024-11-20 08:57:30|139516.5|139316.5|139516.5|139316.5|139516.5|139316.5|139516.5|139316.5|1
1732093060000|2024-11-20 08:57:40|139513|139313|139563.1|139363.1|139563.1|139363.1|139513|139313|8
1732093070000|2024-11-20 08:57:50|139563.5|139363.5|139545.2|139345.2|139563.5|139363.5|139543|139343|13
1732093080000|2024-11-20 08:58:00|139545|139345|139541.8|139341.8|139545|139345|139541.5|139341.5|5
1732093090000|2024-11-20 08:58:10|139541.5|139341.5|139541.1|139341.1|139543.1|139343.1|139540.8|139340.8|5
1732093100000|2024-11-20 08:58:20|139541.5|139341.5|139541.1|139341.1|139541.5|139341.5|139541.1|139341.1|2
1732093110000|2024-11-20 08:58:30|139541.5|139341.5|139541.5|139341.5|139541.5|139341.5|139541.1|139341.1|5
1732093120000|2024-11-20 08:58:40|139542.1|139342.1|139554|139354|139554.2|139354.2|139541|139341|9
1732093130000|2024-11-20 08:58:50|139554.8|139354.8|139563.5|139363.5|139563.5|139363.5|139554.8|139354.8|4
1732093140000|2024-11-20 08:59:00|139551.1|139351.1|139532.5|139332.5|139551.1|139351.1|139532.5|139332.5|4
1732093160000|2024-11-20 08:59:20|139532.8|139332.8|139536.5|139336.5|139536.5|139336.5|139532.8|139332.8|13
1732093170000|2024-11-20 08:59:30|139536.1|139336.1|139557.1|139357.1|139557.1|139357.1|139536.1|139336.1|6
1732093180000|2024-11-20 08:59:40|139556.5|139356.5|139557.1|139357.1|139557.1|139357.1|139556.5|139356.5|2
1732093190000|2024-11-20 08:59:50|139557|139357|139550.5|139350.5|139557|139357|139549.5|139349.5|6
1732093200000|2024-11-20 09:00:00|139545|139345|139542|139342|139546.5|139346.5|139538|139338|7
1732093210000|2024-11-20 09:00:10|139543.5|139343.5|139555|139355|139555.5|139355.5|139543.5|139343.5|6
1732093220000|2024-11-20 09:00:20|139557|139357|139557|139357|139557|139357|139555|139355|5
1732093230000|2024-11-20 09:00:30|139555|139355|139559.5|139359.5|139559.5|139359.5|139555|139355|9
1732093240000|2024-11-20 09:00:40|139559|139359|139558.5|139358.5|139559.5|139359.5|139557|139357|15
1732093250000|2024-11-20 09:00:50|139559|139359|139561|139361|139562|139362|139558|139358|10
1732093260000|2024-11-20 09:01:00|139560.5|139360.5|139560|139360|139560.5|139360.5|139553|139353|14
1732093270000|2024-11-20 09:01:10|139558|139358|139558|139358|139559.5|139359.5|139558|139358|3
1732093280000|2024-11-20 09:01:20|139557.5|139357.5|139557|139357|139558|139358|139557|139357|6
1732093290000|2024-11-20 09:01:30|139556.5|139356.5|139555|139355|139559.5|139359.5|139555|139355|4
1732093310000|2024-11-20 09:01:50|139565|139365|139555|139355|139565|139365|139555|139355|4
1732093320000|2024-11-20 09:02:00|139565|139365|139555|139355|139565|139365|139555|139355|3
1732093330000|2024-11-20 09:02:10|139558|139358|139567|139367|139567|139367|139558|139358|3
1732093340000|2024-11-20 09:02:20|139566.5|139366.5|139563|139363|139566.5|139366.5|139562.8|139362.8|3
1732093360000|2024-11-20 09:02:40|139564|139364|139569|139369|139569|139369|139564|139364|5
1732093370000|2024-11-20 09:02:50|139565.5|139365.5|139565.5|139365.5|139565.5|139365.5|139565.5|139365.5|1
1732093380000|2024-11-20 09:03:00|139545|139345|139554|139354|139569.5|139369.5|139545|139345|13
1732093390000|2024-11-20 09:03:10|139555|139355|139552.5|139352.5|139555|139355|139552.5|139352.5|7
1732093400000|2024-11-20 09:03:20|139555|139355|139555|139355|139555|139355|139555|139355|1
1732093410000|2024-11-20 09:03:30|139554|139354|139554|139354|139554.5|139354.5|139554|139354|5
1732093420000|2024-11-20 09:03:40|139554.5|139354.5|139555|139355|139555.5|139355.5|139553.5|139353.5|8
1732093440000|2024-11-20 09:04:00|139559.5|139359.5|139555|139355|139562|139362|139555|139355|7
1732093450000|2024-11-20 09:04:10|139554.5|139354.5|139554.5|139354.5|139555|139355|139554.5|139354.5|3
1732093460000|2024-11-20 09:04:20|139555|139355|139555|139355|139555|139355|139554.5|139354.5|3
1732093480000|2024-11-20 09:04:40|139556|139356|139556|139356|139556|139356|139556|139356|1
1732093490000|2024-11-20 09:04:50|139555|139355|139555|139355|139555|139355|139555|139355|1
1732093500000|2024-11-20 09:05:00|139560|139360|139570|139370|139574.2|139374.2|139560|139360|8
1732093520000|2024-11-20 09:05:20|139568.5|139368.5|139568.5|139368.5|139570|139370|139568.5|139368.5|3
1732093530000|2024-11-20 09:05:30|139565|139365|139562.4|139362.4|139565|139365|139560.5|139360.5|9
1732093540000|2024-11-20 09:05:40|139562.6|139362.6|139562.5|139362.5|139562.6|139362.6|139559.5|139359.5|4
1732093550000|2024-11-20 09:05:50|139563|139363|139559.4|139359.4|139565|139365|139559.3|139359.3|6
1732093560000|2024-11-20 09:06:00|139558.6|139358.6|139579.6|139379.6|139580|139380|139558.6|139358.6|16
1732093570000|2024-11-20 09:06:10|139579.4|139379.4|139572.4|139372.4|139579.4|139379.4|139571.6|139371.6|6
1732093580000|2024-11-20 09:06:20|139571.6|139371.6|139573.5|139373.5|139573.5|139373.5|139571.6|139371.6|3
1732093590000|2024-11-20 09:06:30|139572.8|139372.8|139571|139371|139572.8|139372.8|139569.8|139369.8|6
1732064460000|2024-11-20 01:01:00|139106.5|139006.5|139107.5|139007.5|139112.1|139012.1|139106|139006|12
1732064470000|2024-11-20 01:01:10|139106.5|139006.5|139106.5|139006.5|139106.5|139006.5|139104.5|139004.5|8
1732064480000|2024-11-20 01:01:20|139107|139007|139096|138996|139107|139007|139095|138995|12
1732064490000|2024-11-20 01:01:30|139095.5|138995.5|139108|139008|139111.5|139011.5|139095.5|138995.5|12
1732064500000|2024-11-20 01:01:40|139107.5|139007.5|139108|139008|139108|139008|139103|139003|9
1732064510000|2024-11-20 01:01:50|139107|139007|139097.5|138997.5|139107|139007|139097.5|138997.5|14
1732064520000|2024-11-20 01:02:00|139100|139000|139100|139000|139105.5|139005.5|139099.1|138999.1|12
1732064530000|2024-11-20 01:02:10|139097|138997|139105|139005|139106|139006|139097|138997|11
1732064540000|2024-11-20 01:02:20|139106|139006|139085|138985|139106|139006|139085|138985|13
1732064550000|2024-11-20 01:02:30|139081.1|138981.1|139095.5|138995.5|139097|138997|139080|138980|17
1732064560000|2024-11-20 01:02:40|139095.1|138995.1|139086.1|138986.1|139145.1|138995.1|139084.1|138936|17
1732064570000|2024-11-20 01:02:50|139085.5|138985.5|139076|138976|139085.5|138985.5|139064.2|138964.2|17
1732064580000|2024-11-20 01:03:00|139076.1|138976.1|139080.5|138980.5|139080.5|138980.5|139075.5|138975.5|11
1732064590000|2024-11-20 01:03:10|139080.1|138980.1|139089.1|138989.1|139089.1|138989.1|139079.5|138979.5|11
1732064600000|2024-11-20 01:03:20|139087.1|138987.1|139092.1|138992.1|139092.1|138992.1|139086|138986|15
1732064610000|2024-11-20 01:03:30|139091.5|138991.5|139087.1|138987.1|139091.5|138991.5|139087|138987|8
1732064620000|2024-11-20 01:03:40|139086|138986|139088|138988|139092.1|138992.1|139082.5|138982.5|16
1732064630000|2024-11-20 01:03:50|139086.5|138986.5|139090.1|138990.1|139090.1|138990.1|139085.5|138985.5|9
1732064640000|2024-11-20 01:04:00|139090.5|138990.5|139093.1|138993.1|139096.5|138996.5|139087.5|138987.5|16
1732064650000|2024-11-20 01:04:10|139092.5|138992.5|139120.1|139020.1|139127|139027|139092.1|138992.1|18
1732064660000|2024-11-20 01:04:20|139116.5|139016.5|139108|139008|139116.5|139016.5|139104|139004|18
1732064670000|2024-11-20 01:04:30|139108.5|139008.5|139121|139021|139122.5|139022.5|139108.5|139008.5|13
1732064680000|2024-11-20 01:04:40|139117|139017|139116.5|139016.5|139118.5|139018.5|139116|139016|11
1732064690000|2024-11-20 01:04:50|139116.1|139016.1|139120.1|139020.1|139123.1|139023.1|139116.1|139016.1|11
1732064700000|2024-11-20 01:05:00|139122.1|139022.1|139122.1|139022.1|139122.1|139022.1|139122.1|139022.1|1
1732064710000|2024-11-20 01:05:10|139122.5|139022.5|139123.5|139023.5|139123.5|139023.5|139122.1|139022.1|11
1732064720000|2024-11-20 01:05:20|139124.1|139024.1|139128.5|139028.5|139138.5|139038.5|139123.5|139023.5|17
1732064730000|2024-11-20 01:05:30|139127.1|139027.1|139135.5|139035.5|139137.1|139037.1|139126.5|139026.5|13
1732064740000|2024-11-20 01:05:40|139136|139036|139144|139044|139144|139044|139134|139034|19
1732064750000|2024-11-20 01:05:50|139148.1|139048.1|139174.5|139074.5|139174.5|139074.5|139146.5|139046.5|21
1732064760000|2024-11-20 01:06:00|139170.5|139070.5|139156|139056|139170.5|139070.5|139155.5|139055.5|18
1732064770000|2024-11-20 01:06:10|139156.5|139056.5|139146|139046|139156.5|139056.5|139146|139046|12
1732064780000|2024-11-20 01:06:20|139145.5|139045.5|139142.1|139042.1|139146|139046|139141.5|139041.5|11
1732064790000|2024-11-20 01:06:30|139137|139037|139135.5|139035.5|139137|139037|139135.5|139035.5|4
1732064800000|2024-11-20 01:06:40|139135|139035|139135|139035|139136.1|139036.1|139128.1|139028.1|14
1732064810000|2024-11-20 01:06:50|139134|139034|139148.6|139048.6|139148.6|139048.6|139126.5|139026.5|19
1732064820000|2024-11-20 01:07:00|139149.8|139049.8|139175.1|139075.1|139175.1|139075.1|139149.8|139049.8|13
1732064830000|2024-11-20 01:07:10|139174.5|139074.5|139168|139068|139174.5|139074.5|139164|139064|20
1732064840000|2024-11-20 01:07:20|139168.5|139068.5|139164|139064|139169|139069|139155.5|139055.5|12
1732064850000|2024-11-20 01:07:30|139164.5|139064.5|139160|139060|139166|139066|139160|139060|9
1732064860000|2024-11-20 01:07:40|139159.5|139059.5|139156.1|139056.1|139163.1|139063.1|139155|139055|11
1732064870000|2024-11-20 01:07:50|139160.5|139060.5|139156.5|139056.5|139160.5|139060.5|139155|139055|8
1732064880000|2024-11-20 01:08:00|139158.1|139058.1|139157|139057|139158.1|139058.1|139154.5|139054.5|13
1732064890000|2024-11-20 01:08:10|139156|139056|139166|139066|139169.1|139069.1|139156|139056|17
1732064900000|2024-11-20 01:08:20|139169.5|139069.5|139165.5|139065.5|139172|139072|139165.5|139065.5|10
1732064910000|2024-11-20 01:08:30|139164.1|139064.1|139166|139066|139166|139066|139160.1|139060.1|9
1732064920000|2024-11-20 01:08:40|139161.5|139061.5|139160.1|139060.1|139162.1|139062.1|139159.1|139059.1|5
1732064930000|2024-11-20 01:08:50|139163.5|139063.5|139170.1|139070.1|139170.1|139070.1|139163.5|139063.5|9
1732064940000|2024-11-20 01:09:00|139169.5|139069.5|139180.1|139080.1|139180.1|139080.1|139169.5|139069.5|8
1732064950000|2024-11-20 01:09:10|139179.5|139079.5|139177.1|139077.1|139179.5|139079.5|139174|139074|11
1732064960000|2024-11-20 01:09:20|139176|139076|139179.5|139079.5|139185|139085|139176|139076|11
1732064970000|2024-11-20 01:09:30|139185|139085|139175.1|139075.1|139187.1|139087.1|139175.1|139075.1|11
1732064980000|2024-11-20 01:09:40|139176|139076|139170.1|139070.1|139176|139076|139170.1|139070.1|3
1732064990000|2024-11-20 01:09:50|139167|139067|139175.1|139075.1|139175.1|139075.1|139167|139067|3
1732065000000|2024-11-20 01:10:00|139270.7|139037.6|139221.5|139021.5|139270.7|139037.6|139218.1|139018.1|11
1732065010000|2024-11-20 01:10:10|139222.5|139022.5|139215|139015|139222.5|139022.5|139215|139015|14
1732065020000|2024-11-20 01:10:20|139204|139004|139189.1|138989.1|139204|139004|139189|138989|7
1732065030000|2024-11-20 01:10:30|139190.5|138990.5|139139|139039|139191|139039|139139|138990.5|3
1732065040000|2024-11-20 01:10:40|139139.1|139039.1|139139.1|139039.1|139139.1|139039.1|139139.1|139039.1|1
1732065050000|2024-11-20 01:10:50|139140.1|139040.1|139160.5|139060.5|139160.5|139060.5|139140.1|139040.1|14
1732065060000|2024-11-20 01:11:00|139159|139059|139170.1|139070.1|139176.1|139076.1|139159|139059|13
1732065070000|2024-11-20 01:11:10|139224|139024|139176.5|139076.5|139224.5|139077|139170|139024|11
1732065080000|2024-11-20 01:11:20|139177|139077|139189.1|139089.1|139195.5|139095.5|139176.5|139076.5|14
1732065090000|2024-11-20 01:11:30|139186.1|139086.1|139184.1|139084.1|139186.1|139086.1|139179.5|139079.5|6
1732065100000|2024-11-20 01:11:40|139184|139084|139195|139095|139196.1|139096.1|139184|139084|6
1732065110000|2024-11-20 01:11:50|139191.5|139091.5|139209.1|139109.1|139209.1|139109.1|139191.5|139091.5|12
1732065120000|2024-11-20 01:12:00|139209.5|139109.5|139205.5|139105.5|139265.5|139114.5|139199|139064|22
1732065130000|2024-11-20 01:12:10|139206|139106|139205|139105|139255.1|139106|139199|139054|17
1732065140000|2024-11-20 01:12:20|139206.1|139106.1|139207.5|139107.5|139208|139108|139203.1|139103.1|10
1732065150000|2024-11-20 01:12:30|139207.1|139107.1|139206.5|139106.5|139207.5|139107.5|139203.5|139103.5|8
1732065160000|2024-11-20 01:12:40|139207.1|139107.1|139199.5|139099.5|139207.1|139107.1|139199.5|139099.5|9
1732065170000|2024-11-20 01:12:50|139204.5|139104.5|139197|139097|139206|139106|139197|139097|6
1732065180000|2024-11-20 01:13:00|139197.5|139097.5|139199.5|139099.5|139206|139106|139197.5|139097.5|8
1732065190000|2024-11-20 01:13:10|139196.1|139096.1|139206|139106|139209.2|139109.2|139196.1|139096.1|4
1732065200000|2024-11-20 01:13:20|139206.1|139106.1|139198.5|139098.5|139207|139107|139197|139097|11
1732065210000|2024-11-20 01:13:30|139199.1|139099.1|139210.1|139110.1|139210.1|139110.1|139195.1|139095.1|18
1732065220000|2024-11-20 01:13:40|139205.1|139105.1|139208.5|139108.5|139210.1|139110.1|139205.1|139105.1|7
1732065230000|2024-11-20 01:13:50|139208|139108|139210.1|139110.1|139216.5|139116.5|139207.5|139107.5|10
1732065240000|2024-11-20 01:14:00|139217|139117|139217|139117|139218.5|139118.5|139214.1|139114.1|8
1732065250000|2024-11-20 01:14:10|139219.1|139119.1|139249.5|139149.5|139249.5|139149.5|139218.5|139118.5|17
1732065260000|2024-11-20 01:14:20|139252.1|139152.1|139240|139140|139306|139157.1|139240|139106|11
1732065270000|2024-11-20 01:14:30|139290|139090|139290|139090|139297.5|139097.5|139290|139090|8
1732065280000|2024-11-20 01:14:40|139285|139085|139280|139080|139287.5|139087.5|139280|139080|5
1732065290000|2024-11-20 01:14:50|139278|139078|139289.4|139089.4|139289.6|139089.6|139277|139077|11
1732065300000|2024-11-20 01:15:00|139300|139100|139294.5|139094.5|139300|139100|139286.5|139086.5|18
1732065310000|2024-11-20 01:15:10|139293|139093|139291.1|139091.1|139293|139093|139285.1|139085.1|10
1732065320000|2024-11-20 01:15:20|139291|139091|139271|139071|139291|139091|139271|139071|9
1732065330000|2024-11-20 01:15:30|139271.5|139071.5|139271.1|139071.1|139271.5|139071.5|139262|139062|13
1732065340000|2024-11-20 01:15:40|139271.2|139071.2|139280.1|139080.1|139280.1|139080.1|139270|139070|14
1732065350000|2024-11-20 01:15:50|139271|139071|139270.1|139070.1|139271|139071|139270.1|139070.1|3
1732065360000|2024-11-20 01:16:00|139262.2|139062.2|139218.5|139118.5|139271|139119.5|139212|139062|15
1732065370000|2024-11-20 01:16:10|139221.1|139121.1|139211.1|139111.1|139221.1|139121.1|139211.1|139111.1|6
1732065380000|2024-11-20 01:16:20|139211.5|139111.5|139221.1|139121.1|139221.1|139121.1|139210.5|139110.5|15
1732065390000|2024-11-20 01:16:30|139223.5|139123.5|139221.1|139121.1|139223.5|139123.5|139221.1|139121.1|2
1732065400000|2024-11-20 01:16:40|139222|139122|139226|139126|139227|139127|139221.1|139121.1|13
1732065410000|2024-11-20 01:16:50|139226.5|139126.5|139241.1|139141.1|139241.1|139141.1|139226.5|139126.5|8
1732065420000|2024-11-20 01:17:00|139241.5|139141.5|139241.1|139141.1|139246.5|139146.5|139241.1|139141.1|13
1732065430000|2024-11-20 01:17:10|139244.5|139144.5|139245.1|139145.1|139250.1|139150.1|139241.1|139141.1|11
1732065440000|2024-11-20 01:17:20|139241.1|139141.1|139241.1|139141.1|139241.1|139141.1|139241.1|139141.1|1
1732065450000|2024-11-20 01:17:30|139242.1|139142.1|139241.1|139141.1|139243.5|139143.5|139241.1|139141.1|10
1732065460000|2024-11-20 01:17:40|139241.5|139141.5|139241.1|139141.1|139247.5|139147.5|139241.1|139141.1|6
1732065470000|2024-11-20 01:17:50|139237.1|139137.1|139240.1|139140.1|139240.5|139140.5|139231.1|139131.1|7
1732065480000|2024-11-20 01:18:00|139241.1|139141.1|139265.1|139165.1|139265.1|139165.1|139241.1|139141.1|17
1732065490000|2024-11-20 01:18:10|139265|139165|139271|139171|139276.5|139176.5|139260|139160|18
1732065500000|2024-11-20 01:18:20|139272|139172|139271|139171|139325.5|139174|139271|139121|12
1732065510000|2024-11-20 01:18:30|139278.1|139178.1|139271|139171|139278.1|139178.1|139271|139171|4
1732065520000|2024-11-20 01:18:40|139278.1|139178.1|139282.5|139182.5|139286|139186|139278.1|139178.1|6
1732065530000|2024-11-20 01:18:50|139281|139181|139271|139171|139281|139181|139271|139171|7
1732065540000|2024-11-20 01:19:00|139271.5|139171.5|139273|139173|139277.5|139177.5|139271.5|139171.5|11
1732065550000|2024-11-20 01:19:10|139275.5|139175.5|139271.1|139171.1|139275.5|139175.5|139271.1|139171.1|3
1732065560000|2024-11-20 01:19:20|139262.1|139162.1|139275.1|139175.1|139275.1|139175.1|139257|139157|6
1732065570000|2024-11-20 01:19:30|139320.7|139120.7|139380.9|139127.4|139380.9|139130.7|139320.6|139120.6|5
1732065580000|2024-11-20 01:19:40|139385.7|139122.6|139402.2|139106.1|139402.2|139122.6|139320.6|139106.1|10
1732065590000|2024-11-20 01:19:50|139404.1|139104.2|139404.1|139104.2|139404.1|139120.6|139320.6|139104.2|5
1732065600000|2024-11-20 01:20:00|139323|139123|139325|139125|139325|139125|139322.5|139122.5|4
1732065610000|2024-11-20 01:20:10|139321.4|139121.4|139325.5|139125.5|139325.5|139125.5|139320.6|139120.6|12
1732065620000|2024-11-20 01:20:20|139325.1|139125.1|139326|139126|139326.5|139126.5|139325.1|139125.1|7
1732065630000|2024-11-20 01:20:30|139327.1|139127.1|139333|139133|139412.2|139133|139327.1|139116.1|13
1732065640000|2024-11-20 01:20:40|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|1
1732065650000|2024-11-20 01:20:50|139335|139135|139346|139146|139346|139146|139335|139135|3
1732065660000|2024-11-20 01:21:00|139346.5|139146.5|139350.6|139150.6|139432.2|139169|139346.5|139136.1|17
1732065670000|2024-11-20 01:21:10|139352.5|139152.5|139355.1|139155.1|139358|139158|139352.5|139152.5|7
1732065680000|2024-11-20 01:21:20|139430.3|139138.1|139355.1|139155.1|139430.3|139155.1|139350.6|139138.1|6
1732065690000|2024-11-20 01:21:30|139352.5|139152.5|139355.1|139155.1|139355.1|139155.1|139352.5|139152.5|2
1732065700000|2024-11-20 01:21:40|139356|139156|139384|139184|139388.1|139188.1|139356|139156|15
1732065710000|2024-11-20 01:21:50|139386.5|139186.5|139395|139195|139398.1|139198.1|139386|139186|16
1732065720000|2024-11-20 01:22:00|139390|139190|139390|139190|139390|139190|139390|139190|1
1732065730000|2024-11-20 01:22:10|139386.5|139186.5|139376.5|139176.5|139387.5|139187.5|139376.5|139176.5|7
1732065740000|2024-11-20 01:22:20|139377.5|139177.5|139373.1|139173.1|139380.1|139180.1|139365.5|139165.5|8
1732065750000|2024-11-20 01:22:30|139373|139173|139373|139173|139373|139173|139373|139173|1
1732065760000|2024-11-20 01:22:40|139380|139180|139313.5|139213.5|139380|139227.1|139310.5|139176.5|10
1732065770000|2024-11-20 01:22:50|139320|139220|139315|139215|139320|139220|139315|139215|3
1732065780000|2024-11-20 01:23:00|139320|139220|139304|139204|139320.5|139220.5|139304|139204|13
1732065790000|2024-11-20 01:23:10|139304.5|139204.5|139313|139213|139313|139213|139303.5|139203.5|7
1732065800000|2024-11-20 01:23:20|139313.5|139213.5|139304.5|139204.5|139313.5|139213.5|139301|139201|11
1732065810000|2024-11-20 01:23:30|139299.1|139199.1|139287|139187|139303.1|139203.1|139285|139185|11
1732065820000|2024-11-20 01:23:40|139289.1|139189.1|139278.1|139178.1|139290.5|139190.5|139278.1|139178.1|11
1732065830000|2024-11-20 01:23:50|139276.5|139176.5|139288.5|139188.5|139289|139189|139276.5|139176.5|11
1732065840000|2024-11-20 01:24:00|139286.5|139186.5|139290|139190|139290|139190|139286.5|139186.5|3
1732065850000|2024-11-20 01:24:10|139288.5|139188.5|139287.5|139187.5|139289.9|139189.9|139285.5|139185.5|5
1732065860000|2024-11-20 01:24:20|139288.4|139188.4|139285.5|139185.5|139288.4|139188.4|139285|139185|3
1732065870000|2024-11-20 01:24:30|139286.5|139186.5|139284.1|139184.1|139290.5|139190.5|139278.5|139178.5|12
1732065880000|2024-11-20 01:24:40|139276.5|139176.5|139271.5|139171.5|139276.5|139176.5|139269|139169|7
1732065890000|2024-11-20 01:24:50|139272|139172|139270.5|139170.5|139272|139172|139267.5|139167.5|9
1732065900000|2024-11-20 01:25:00|139271.5|139171.5|139269.3|139169.3|139271.5|139171.5|139255.5|139155.5|12
1732065910000|2024-11-20 01:25:10|139270.5|139170.5|139269.1|139169.1|139270.5|139170.5|139266|139166|9
1732065920000|2024-11-20 01:25:20|139267.1|139167.1|139270.5|139170.5|139275|139175|139265.5|139165.5|14
1732065930000|2024-11-20 01:25:30|139265.5|139165.5|139268|139168|139268.9|139168.9|139265.5|139165.5|4
1732065940000|2024-11-20 01:25:40|139268.4|139168.4|139272|139172|139272|139172|139268.4|139168.4|6
1732065950000|2024-11-20 01:25:50|139271|139171|139275.5|139175.5|139275.5|139175.5|139271|139171|6
1732065960000|2024-11-20 01:26:00|139276|139176|139281.9|139181.9|139285.5|139185.5|139275.5|139175.5|17
1732065970000|2024-11-20 01:26:10|139284.2|139184.2|139285.5|139185.5|139290.5|139190.5|139280.9|139180.9|11
1732065980000|2024-11-20 01:26:20|139285.7|139185.7|139285.8|139185.8|139288.5|139188.5|139283.1|139183.1|13
1732065990000|2024-11-20 01:26:30|139284.5|139184.5|139283.5|139183.5|139290.5|139190.5|139283.5|139183.5|11
1732066000000|2024-11-20 01:26:40|139284.1|139184.1|139304.5|139204.5|139304.5|139204.5|139283|139183|14
1732066010000|2024-11-20 01:26:50|139305|139205|139304|139204|139305|139205|139294.5|139194.5|19
1732066020000|2024-11-20 01:27:00|139303|139203|139315.5|139215.5|139316.5|139216.5|139303|139203|10
1732066030000|2024-11-20 01:27:10|139314.5|139214.5|139310.5|139210.5|139314.5|139214.5|139310|139210|8
1732066040000|2024-11-20 01:27:20|139311|139211|139336.1|139236.1|139336.1|139236.1|139311|139211|16
1732066050000|2024-11-20 01:27:30|139337.1|139237.1|139333|139233|139341.9|139241.9|139330.5|139230.5|16
1732066060000|2024-11-20 01:27:40|139333.7|139233.7|139329.1|139229.1|139337|139237|139328.1|139228.1|15
1732066070000|2024-11-20 01:27:50|139330|139230|139333.1|139233.1|139333.7|139233.7|139328.1|139228.1|9
1732066080000|2024-11-20 01:28:00|139332.5|139232.5|139333|139233|139334|139234|139328|139228|12
1732066090000|2024-11-20 01:28:10|139333.5|139233.5|139339.1|139239.1|139342.4|139242.4|139333.5|139233.5|11
1732066100000|2024-11-20 01:28:20|139340.5|139240.5|139347.5|139247.5|139352.2|139252.2|139340.5|139240.5|12
1732066110000|2024-11-20 01:28:30|139346|139246|139344.5|139244.5|139346|139246|139344.5|139244.5|2
1732066120000|2024-11-20 01:28:40|139348|139248|139348|139248|139353.5|139253.5|139347.5|139247.5|7
1732066130000|2024-11-20 01:28:50|139352.2|139252.2|139334.5|139234.5|139352.2|139252.2|139334.5|139234.5|6
1732066140000|2024-11-20 01:29:00|139333.1|139233.1|139379.7|139179.7|139379.7|139233.1|139322.7|139172.2|14
1732066150000|2024-11-20 01:29:10|139378.5|139178.5|139375.7|139175.7|139378.5|139178.5|139373.1|139173.1|12
1732066160000|2024-11-20 01:29:20|139375.2|139175.2|139330.5|139230.5|139375.7|139235.1|139324|139175.2|17
1732066170000|2024-11-20 01:29:30|139331.1|139231.1|139320.5|139220.5|139331.1|139231.1|139320.5|139220.5|13
1732066180000|2024-11-20 01:29:40|139321|139221|139320.5|139220.5|139321.5|139221.5|139320.5|139220.5|5
1732066190000|2024-11-20 01:29:50|139321|139221|139330.5|139230.5|139330.5|139230.5|139321|139221|10
1732066200000|2024-11-20 01:30:00|139340|139240|139374.5|139174.5|139384.7|139250|139340|139174.5|15
1732066210000|2024-11-20 01:30:10|139370.5|139170.5|139370.5|139170.5|139370.5|139170.5|139370.1|139170.1|3
1732066220000|2024-11-20 01:30:20|139368.1|139168.1|139362.1|139162.1|139368.1|139168.1|139361|139161|14
1732066230000|2024-11-20 01:30:30|139360|139160|139368|139168|139368|139168|139355.5|139155.5|12
1732066240000|2024-11-20 01:30:40|139370.5|139170.5|139375.1|139175.1|139376.5|139176.5|139370.1|139170.1|13
1732066250000|2024-11-20 01:30:50|139378.5|139178.5|139393.1|139193.1|139398.1|139198.1|139378.5|139178.5|16
1732066260000|2024-11-20 01:31:00|139397|139197|139394.5|139194.5|139402.5|139202.5|139394.5|139194.5|8
1732066270000|2024-11-20 01:31:10|139393.5|139193.5|139388.1|139188.1|139397.5|139197.5|139384.5|139184.5|11
1732066280000|2024-11-20 01:31:20|139388.5|139188.5|139340|139240|139394|139240|139340|139187.5|10
1732066290000|2024-11-20 01:31:30|139337.5|139237.5|139330|139230|139337.5|139237.5|139329.5|139229.5|14
1732066300000|2024-11-20 01:31:40|139334|139234|139334|139234|139334.5|139234.5|139333.5|139233.5|11
1732066310000|2024-11-20 01:31:50|139332.5|139232.5|139368.7|139168.7|139368.7|139232.5|139311.1|139167.6|18
1732066320000|2024-11-20 01:32:00|139368.5|139168.5|139312.5|139212.5|139374|139218.7|139312.5|139168.5|15
1732066330000|2024-11-20 01:32:10|139313.5|139213.5|139304.7|139204.7|139316.7|139216.7|139304.7|139204.7|17
1732066340000|2024-11-20 01:32:20|139308.6|139208.6|139300.8|139200.8|139310.3|139210.3|139300.8|139200.8|9
1732066350000|2024-11-20 01:32:30|139300.4|139200.4|139310.7|139210.7|139310.7|139210.7|139300.3|139200.3|9
1732066360000|2024-11-20 01:32:40|139310.8|139210.8|139308.1|139208.1|139311.2|139211.2|139304.5|139204.5|16
1732066370000|2024-11-20 01:32:50|139311.1|139211.1|139315|139215|139319.5|139219.5|139310.5|139210.5|13
1732066380000|2024-11-20 01:33:00|139315.5|139215.5|139313|139213|139317|139217|139313|139213|11
1732066390000|2024-11-20 01:33:10|139313.5|139213.5|139320.1|139220.1|139320.5|139220.5|139313.5|139213.5|11
1732066400000|2024-11-20 01:33:20|139319.5|139219.5|139320.5|139220.5|139321.5|139221.5|139312.5|139212.5|16
1732066410000|2024-11-20 01:33:30|139321|139221|139328.8|139228.8|139329.1|139229.1|139321|139221|7
1732066420000|2024-11-20 01:33:40|139328|139228|139322.5|139222.5|139329.5|139229.5|139322.5|139222.5|17
1732066430000|2024-11-20 01:33:50|139321.5|139221.5|139325|139225|139325|139225|139321.5|139221.5|13
1732066440000|2024-11-20 01:34:00|139324.5|139224.5|139321|139221|139324.5|139224.5|139321|139221|6
1732066450000|2024-11-20 01:34:10|139321.5|139221.5|139312|139212|139322|139222|139312|139212|13
1732066460000|2024-11-20 01:34:20|139311.5|139211.5|139310|139210|139311.5|139211.5|139308|139208|12
1732066470000|2024-11-20 01:34:30|139313.5|139213.5|139309|139209|139313.5|139213.5|139309|139209|12
1732066480000|2024-11-20 01:34:40|139310.1|139210.1|139315.1|139215.1|139320.5|139220.5|139310.1|139210.1|14
1732066490000|2024-11-20 01:34:50|139313.5|139213.5|139310.1|139210.1|139313.5|139213.5|139305|139205|11
1732066500000|2024-11-20 01:35:00|139310.5|139210.5|139312.5|139212.5|139313.1|139213.1|139310.5|139210.5|6
1732066510000|2024-11-20 01:35:10|139313|139213|139310.5|139210.5|139318.5|139218.5|139310.5|139210.5|10
1732066520000|2024-11-20 01:35:20|139311|139211|139321|139221|139321|139221|139311|139211|8
1732066530000|2024-11-20 01:35:30|139321.5|139221.5|139323|139223|139323.5|139223.5|139317.1|139217.1|12
1732066540000|2024-11-20 01:35:40|139322|139222|139327.8|139227.8|139328.8|139228.8|139321|139221|10
1732066550000|2024-11-20 01:35:50|139325.8|139225.8|139319.1|139219.1|139325.9|139225.9|139319.1|139219.1|6
1732066560000|2024-11-20 01:36:00|139319.5|139219.5|139319.1|139219.1|139319.5|139219.5|139319.1|139219.1|2
1732066570000|2024-11-20 01:36:10|139315.1|139215.1|139324.1|139224.1|139325.1|139225.1|139311.1|139211.1|10
1732066580000|2024-11-20 01:36:20|139322.1|139222.1|139321.1|139221.1|139322.1|139222.1|139320.1|139220.1|14
1732066590000|2024-11-20 01:36:30|139320.5|139220.5|139325.1|139225.1|139325.1|139225.1|139320.5|139220.5|3
1732066600000|2024-11-20 01:36:40|139324.5|139224.5|139325.1|139225.1|139325.1|139225.1|139320.1|139220.1|12
1732066610000|2024-11-20 01:36:50|139324.5|139224.5|139325.1|139225.1|139325.5|139225.5|139323.5|139223.5|6
1732066620000|2024-11-20 01:37:00|139325|139225|139325|139225|139326|139226|139325|139225|7
1732066630000|2024-11-20 01:37:10|139324|139224|139325|139225|139325|139225|139322|139222|5
1732066640000|2024-11-20 01:37:20|139324.5|139224.5|139320.8|139220.8|139325|139225|139320.8|139220.8|7
1732066650000|2024-11-20 01:37:30|139323.3|139223.3|139320.8|139220.8|139329.6|139229.6|139319.7|139219.7|15
1732066660000|2024-11-20 01:37:40|139321.6|139221.6|139323.5|139223.5|139323.5|139223.5|139321.6|139221.6|2
1732066670000|2024-11-20 01:37:50|139324.3|139224.3|139290|139190|139324.3|139224.3|139290|139190|15
1732066680000|2024-11-20 01:38:00|139279.5|139179.5|139278.9|139178.9|139284.9|139184.9|139271.9|139171.9|18
1732066690000|2024-11-20 01:38:10|139279.5|139179.5|139285.1|139185.1|139289.1|139189.1|139272.9|139172.9|18
1732066700000|2024-11-20 01:38:20|139288.3|139188.3|139288.5|139188.5|139290.1|139190.1|139282|139182|15
1732066710000|2024-11-20 01:38:30|139287.5|139187.5|139265.1|139165.1|139289.5|139189.5|139265.1|139165.1|12
1732066720000|2024-11-20 01:38:40|139260.2|139160.2|139259.1|139159.1|139261.1|139161.1|139248.1|139148.1|17
1732066730000|2024-11-20 01:38:50|139260|139160|139250.1|139150.1|139262.5|139162.5|139245.1|139145.1|11
1732066740000|2024-11-20 01:39:00|139249.5|139149.5|139267.3|139167.3|139267.3|139167.3|139245.1|139145.1|12
1732066750000|2024-11-20 01:39:10|139263.1|139163.1|139263|139163|139266|139166|139260.1|139160.1|11
1732066760000|2024-11-20 01:39:20|139262.5|139162.5|139268.7|139168.7|139269|139169|139262.5|139162.5|11
1732066770000|2024-11-20 01:39:30|139269.3|139169.3|139270.1|139170.1|139278.5|139178.5|139269.3|139169.3|15
1732066780000|2024-11-20 01:39:40|139269|139169|139269|139169|139269|139169|139260.1|139160.1|7
1732066790000|2024-11-20 01:39:50|139267.5|139167.5|139255|139155|139267.5|139167.5|139255|139155|5
1732066800000|2024-11-20 01:40:00|139258|139158|139265.5|139165.5|139269|139169|139258|139158|11
1732066810000|2024-11-20 01:40:10|139266|139166|139260.1|139160.1|139270.1|139170.1|139260.1|139160.1|13
1732066820000|2024-11-20 01:40:20|139259.5|139159.5|139256.5|139156.5|139260.1|139160.1|139250.1|139150.1|10
1732066830000|2024-11-20 01:40:30|139257|139157|139250.1|139150.1|139259|139159|139250.1|139150.1|17
1732066840000|2024-11-20 01:40:40|139250.5|139150.5|139258|139158|139260.1|139160.1|139250.1|139150.1|10
1732066850000|2024-11-20 01:40:50|139259|139159|139250.1|139150.1|139259|139159|139249|139149|4
1732066860000|2024-11-20 01:41:00|139249.5|139149.5|139235|139135|139249.5|139149.5|139232|139132|5
1732066870000|2024-11-20 01:41:10|139238.8|139138.8|139240.1|139140.1|139248.5|139148.5|139238.8|139138.8|8
1732066880000|2024-11-20 01:41:20|139242|139142|139249.1|139149.1|139249.1|139149.1|139239.5|139139.5|7
1732066890000|2024-11-20 01:41:30|139248|139148|139247|139147|139249.1|139149.1|139240.1|139140.1|10
1732066900000|2024-11-20 01:41:40|139249.1|139149.1|139250.1|139150.1|139250.1|139150.1|139240.1|139140.1|13
1732066910000|2024-11-20 01:41:50|139255.1|139155.1|139260.1|139160.1|139260.1|139160.1|139255.1|139155.1|5
1732066920000|2024-11-20 01:42:00|139260.5|139160.5|139265.1|139165.1|139275.1|139175.1|139260.5|139160.5|13
1732066930000|2024-11-20 01:42:10|139260.5|139160.5|139254|139154|139265.5|139165.5|139252|139152|18
1732066940000|2024-11-20 01:42:20|139253.5|139153.5|139260.1|139160.1|139262|139162|139253.5|139153.5|11
1732066950000|2024-11-20 01:42:30|139260.5|139160.5|139269|139169|139269|139169|139260.1|139160.1|13
1732066960000|2024-11-20 01:42:40|139268|139168|139259|139159|139268|139168|139259|139159|8
1732066970000|2024-11-20 01:42:50|139259.5|139159.5|139249|139149|139259.5|139159.5|139249|139149|11
1732066980000|2024-11-20 01:43:00|139247|139147|139249.1|139149.1|139249.1|139149.1|139240.1|139140.1|17
1732066990000|2024-11-20 01:43:10|139248.5|139148.5|139240.1|139140.1|139248.5|139148.5|139240.1|139140.1|14
1732067000000|2024-11-20 01:43:20|139240.5|139140.5|139248.8|139148.8|139248.8|139148.8|139240.1|139140.1|9
1732067010000|2024-11-20 01:43:30|139249.7|139149.7|139259.1|139159.1|139259.1|139159.1|139249.7|139149.7|8
1732067020000|2024-11-20 01:43:40|139257.5|139157.5|139250.1|139150.1|139258.5|139158.5|139250.1|139150.1|14
1732067030000|2024-11-20 01:43:50|139249.1|139149.1|139240.1|139140.1|139249.1|139149.1|139240.1|139140.1|8
1732067040000|2024-11-20 01:44:00|139235.1|139135.1|139248.5|139148.5|139248.5|139148.5|139235|139135|8
1732067050000|2024-11-20 01:44:10|139249|139149|139254.5|139154.5|139254.5|139154.5|139249|139149|5
1732067060000|2024-11-20 01:44:20|139253.5|139153.5|139253.5|139153.5|139255.1|139155.1|139250.1|139150.1|14
1732067070000|2024-11-20 01:44:30|139254|139154|139250.1|139150.1|139258|139158|139250.1|139150.1|11
1732067080000|2024-11-20 01:44:40|139252.5|139152.5|139257.5|139157.5|139257.5|139157.5|139250.1|139150.1|4
1732067090000|2024-11-20 01:44:50|139255|139155|139250.1|139150.1|139255|139155|139249|139149|5
1732067100000|2024-11-20 01:45:00|139249|139149|139259|139159|139259|139159|139249|139149|5
1732067110000|2024-11-20 01:45:10|139258|139158|139249|139149|139258|139158|139249|139149|6
1732067120000|2024-11-20 01:45:20|139253|139153|139250.1|139150.1|139253|139153|139249|139149|4
1732067130000|2024-11-20 01:45:30|139253|139153|139259|139159|139259|139159|139253|139153|8
1732067140000|2024-11-20 01:45:40|139264|139164|139275.1|139175.1|139276.5|139176.5|139264|139164|10
1732067150000|2024-11-20 01:45:50|139271|139171|139260.1|139160.1|139278|139178|139260.1|139160.1|13
1732067160000|2024-11-20 01:46:00|139262.5|139162.5|139275.5|139175.5|139275.5|139175.5|139260.1|139160.1|14
1732067170000|2024-11-20 01:46:10|139272|139172|139250.1|139150.1|139272|139172|139250.1|139150.1|13
1732067180000|2024-11-20 01:46:20|139247.5|139147.5|139240.1|139140.1|139247.5|139147.5|139240.1|139140.1|10
1732067190000|2024-11-20 01:46:30|139241.5|139141.5|139250.1|139150.1|139253.1|139153.1|139241.5|139141.5|9
1732067200000|2024-11-20 01:46:40|139250.5|139150.5|139250.1|139150.1|139258|139158|139250.1|139150.1|12
1732067210000|2024-11-20 01:46:50|139252|139152|139248.5|139148.5|139252|139152|139248.5|139148.5|3
1732067220000|2024-11-20 01:47:00|139249|139149|139260.1|139160.1|139263.5|139163.5|139248.5|139148.5|18
1732067230000|2024-11-20 01:47:10|139259.5|139159.5|139254.5|139154.5|139259.5|139159.5|139254|139154|12
1732067240000|2024-11-20 01:47:20|139254|139154|139250.1|139150.1|139257.5|139157.5|139248|139148|9
1732067250000|2024-11-20 01:47:30|139252.5|139152.5|139258|139158|139259|139159|139252.5|139152.5|9
1732067260000|2024-11-20 01:47:40|139257.5|139157.5|139257.5|139157.5|139260.1|139160.1|139257.5|139157.5|7
1732067270000|2024-11-20 01:47:50|139257|139157|139256.5|139156.5|139258.5|139158.5|139252|139152|14
1732067280000|2024-11-20 01:48:00|139257|139157|139258|139158|139259|139159|139256.5|139156.5|7
1732067290000|2024-11-20 01:48:10|139257.5|139157.5|139258|139158|139258|139158|139250.1|139150.1|12
1732067300000|2024-11-20 01:48:20|139258.5|139158.5|139259|139159|139259.5|139159.5|139258|139158|5
1732067310000|2024-11-20 01:48:30|139258.5|139158.5|139258|139158|139259.5|139159.5|139251.5|139151.5|19
1732067320000|2024-11-20 01:48:40|139259.5|139159.5|139260.1|139160.1|139261.5|139161.5|139259.5|139159.5|11
1732067330000|2024-11-20 01:48:50|139263|139163|139257|139157|139266.5|139166.5|139256|139156|12
1732067340000|2024-11-20 01:49:00|139256.5|139156.5|139258.5|139158.5|139259.5|139159.5|139250.1|139150.1|14
1732067350000|2024-11-20 01:49:10|139259.5|139159.5|139268.5|139168.5|139269.5|139169.5|139258.5|139158.5|13
1732067360000|2024-11-20 01:49:20|139270.1|139170.1|139270.1|139170.1|139270.1|139170.1|139270.1|139170.1|1
1732067370000|2024-11-20 01:49:30|139273.5|139173.5|139299.2|139199.2|139299.2|139199.2|139273.5|139173.5|8
1732067380000|2024-11-20 01:49:40|139299.5|139199.5|139298.5|139198.5|139299.7|139199.7|139298.5|139198.5|10
1732067390000|2024-11-20 01:49:50|139298|139198|139285.1|139185.1|139298.5|139198.5|139280.1|139180.1|13
1732067400000|2024-11-20 01:50:00|139289.5|139189.5|139290.1|139190.1|139298|139198|139287.5|139187.5|13
1732067410000|2024-11-20 01:50:10|139282.2|139182.2|139280.1|139180.1|139283|139183|139279.5|139179.5|12
1732067420000|2024-11-20 01:50:20|139276|139176|139281|139181|139282.5|139182.5|139276|139176|10
1732067430000|2024-11-20 01:50:30|139283|139183|139282|139182|139284|139184|139280.1|139180.1|10
1732067440000|2024-11-20 01:50:40|139282.5|139182.5|139280.1|139180.1|139282.5|139182.5|139280.1|139180.1|4
1732067450000|2024-11-20 01:50:50|139282.5|139182.5|139282.5|139182.5|139282.5|139182.5|139280.1|139180.1|12
1732067460000|2024-11-20 01:51:00|139283|139183|139280.5|139180.5|139283|139183|139280.5|139180.5|11
1732067470000|2024-11-20 01:51:10|139282|139182|139282.5|139182.5|139286|139186|139282|139182|9
1732067480000|2024-11-20 01:51:20|139282|139182|139282.5|139182.5|139283|139183|139281.5|139181.5|9
1732067490000|2024-11-20 01:51:30|139275|139175|139281.5|139181.5|139284.5|139184.5|139275|139175|16
1732067500000|2024-11-20 01:51:40|139280.5|139180.5|139282.5|139182.5|139283.5|139183.5|139280.5|139180.5|14
1732067510000|2024-11-20 01:51:50|139282|139182|139282|139182|139283.5|139183.5|139280.5|139180.5|13
1732067520000|2024-11-20 01:52:00|139282.5|139182.5|139270.1|139170.1|139283.5|139183.5|139270.1|139170.1|10
1732067530000|2024-11-20 01:52:10|139270.5|139170.5|139281.5|139181.5|139283|139183|139270|139170|16
1732067540000|2024-11-20 01:52:20|139282.5|139182.5|139270.1|139170.1|139282.5|139182.5|139270.1|139170.1|14
1732067550000|2024-11-20 01:52:30|139266|139166|139258|139158|139268.5|139168.5|139258|139158|9
1732067560000|2024-11-20 01:52:40|139258.5|139158.5|139261.5|139161.5|139263|139163|139253.5|139153.5|23
1732067570000|2024-11-20 01:52:50|139261|139161|139262.5|139162.5|139263.5|139163.5|139260.5|139160.5|15
1732067580000|2024-11-20 01:53:00|139264|139164|139263.5|139163.5|139267.5|139167.5|139261|139161|16
1732067590000|2024-11-20 01:53:10|139263|139163|139262|139162|139263|139163|139262|139162|5
1732067600000|2024-11-20 01:53:20|139263|139163|139263.5|139163.5|139265.5|139165.5|139262.5|139162.5|16
1732067610000|2024-11-20 01:53:30|139264|139164|139265|139165|139265.5|139165.5|139262.5|139162.5|12
1732067620000|2024-11-20 01:53:40|139264.5|139164.5|139264.5|139164.5|139264.5|139164.5|139262|139162|16
1732067630000|2024-11-20 01:53:50|139264|139164|139271.5|139171.5|139280.5|139180.5|139264|139164|17
1732067640000|2024-11-20 01:54:00|139271|139171|139271.5|139171.5|139274|139174|139268|139168|17
1732067650000|2024-11-20 01:54:10|139275|139175|139269.5|139169.5|139275|139175|139269.5|139169.5|18
1732067660000|2024-11-20 01:54:20|139268|139168|139275|139175|139275|139175|139264|139164|18
1732067670000|2024-11-20 01:54:30|139271|139171|139271.5|139171.5|139272.5|139172.5|139270.5|139170.5|13
1732067680000|2024-11-20 01:54:40|139270.5|139170.5|139272|139172|139275|139175|139264|139164|19
1732067690000|2024-11-20 01:54:50|139271.5|139171.5|139274|139174|139274|139174|139271.5|139171.5|3
1732067700000|2024-11-20 01:55:00|139274.5|139174.5|139262|139162|139274.5|139174.5|139260|139160|13
1732067710000|2024-11-20 01:55:10|139263|139163|139264.5|139164.5|139265|139165|139261.5|139161.5|15
1732067720000|2024-11-20 01:55:20|139265|139165|139260.1|139160.1|139266.1|139166.1|139260.1|139160.1|10
1732067730000|2024-11-20 01:55:30|139259.5|139159.5|139266|139166|139266|139166|139259.5|139159.5|2
1732067740000|2024-11-20 01:55:40|139266.1|139166.1|139259.5|139159.5|139266.1|139166.1|139256|139156|9
1732067750000|2024-11-20 01:55:50|139260.1|139160.1|139268.5|139168.5|139268.5|139168.5|139260.1|139160.1|9
1732067760000|2024-11-20 01:56:00|139268|139168|139268|139168|139268|139168|139268|139168|1
1732067770000|2024-11-20 01:56:10|139268.5|139168.5|139268|139168|139268.5|139168.5|139268|139168|2
1732067780000|2024-11-20 01:56:20|139266.5|139166.5|139261|139161|139266.5|139166.5|139260.1|139160.1|12
1732067790000|2024-11-20 01:56:30|139260.5|139160.5|139255|139155|139263.5|139163.5|139255|139155|10
1732067800000|2024-11-20 01:56:40|139250.4|139150.4|139250.1|139150.1|139257|139157|139249.5|139149.5|16
1732067810000|2024-11-20 01:56:50|139248.5|139148.5|139244.1|139144.1|139248.5|139148.5|139239|139139|15
1732067820000|2024-11-20 01:57:00|139243.5|139143.5|139240.5|139140.5|139248|139148|139240.5|139140.5|18
1732067830000|2024-11-20 01:57:10|139241.5|139141.5|139242.5|139142.5|139244|139144|139240.5|139140.5|13
1732067840000|2024-11-20 01:57:20|139243.5|139143.5|139258.1|139158.1|139260.1|139160.1|139243.5|139143.5|16
1732067850000|2024-11-20 01:57:30|139257.5|139157.5|139257.1|139157.1|139259|139159|139256.5|139156.5|6
1732067860000|2024-11-20 01:57:40|139259.5|139159.5|139259|139159|139259.5|139159.5|139256.5|139156.5|6
1732067870000|2024-11-20 01:57:50|139257.5|139157.5|139259|139159|139260.5|139160.5|139257.5|139157.5|7
1732067880000|2024-11-20 01:58:00|139259.5|139159.5|139250.1|139150.1|139262.5|139162.5|139250.1|139150.1|15
1732067890000|2024-11-20 01:58:10|139247.5|139147.5|139240.1|139140.1|139247.5|139147.5|139240.1|139140.1|15
1732067900000|2024-11-20 01:58:20|139239.5|139139.5|139209.5|139109.5|139239.5|139139.5|139205.5|139105.5|11
1732067910000|2024-11-20 01:58:30|139207.5|139107.5|139201.5|139101.5|139210.1|139110.1|139199.5|139099.5|16
1732067920000|2024-11-20 01:58:40|139200|139100|139206.5|139106.5|139206.5|139106.5|139199.5|139099.5|17
1732067930000|2024-11-20 01:58:50|139204|139104|139200.1|139100.1|139210.1|139110.1|139200.1|139100.1|9
1732067940000|2024-11-20 01:59:00|139199.1|139099.1|139188.5|139088.5|139199.1|139099.1|139185.5|139085.5|16
1732067950000|2024-11-20 01:59:10|139187.5|139087.5|139187.5|139087.5|139200.1|139100.1|139185.5|139085.5|17
1732067960000|2024-11-20 01:59:20|139191.1|139091.1|139187.5|139087.5|139192|139092|139184.5|139084.5|15
1732067970000|2024-11-20 01:59:30|139186.1|139086.1|139191.1|139091.1|139196.5|139096.5|139185.1|139085.1|15
1732067980000|2024-11-20 01:59:40|139188.5|139088.5|139173.1|139073.1|139188.5|139088.5|139171.1|139071.1|14
1732067990000|2024-11-20 01:59:50|139173.5|139073.5|139171.5|139071.5|139175.1|139075.1|139171.5|139071.5|6
1732068000000|2024-11-20 02:00:00|139170.1|139070.1|139168.8|139068.8|139177|139077|139164.5|139064.5|15
1732068010000|2024-11-20 02:00:10|139171.5|139071.5|139174|139074|139181|139081|139168|139068|13
1732068020000|2024-11-20 02:00:20|139174.1|139074.1|139175.5|139075.5|139176|139076|139174.1|139074.1|6
1732068030000|2024-11-20 02:00:30|139172.5|139072.5|139179|139079|139179|139079|139172.5|139072.5|10
1732068040000|2024-11-20 02:00:40|139179.5|139079.5|139180.5|139080.5|139180.5|139080.5|139175|139075|13
1732068050000|2024-11-20 02:00:50|139182|139082|139175.5|139075.5|139182|139082|139175|139075|12
1732068060000|2024-11-20 02:01:00|139176|139076|139176|139076|139176|139076|139175.5|139075.5|5
1732068070000|2024-11-20 02:01:10|139175.5|139075.5|139170.1|139070.1|139175.5|139075.5|139170.1|139070.1|4
1732068080000|2024-11-20 02:01:20|139165|139065|139176.5|139076.5|139176.5|139076.5|139165|139065|5
1732068090000|2024-11-20 02:01:30|139175.5|139075.5|139187.5|139087.5|139188.1|139088.1|139175.5|139075.5|14
1732068100000|2024-11-20 02:01:40|139189|139089|139179.5|139079.5|139189|139089|139179.5|139079.5|12
1732068110000|2024-11-20 02:01:50|139180|139080|139179.5|139079.5|139184.5|139084.5|139179.5|139079.5|14
1732068120000|2024-11-20 02:02:00|139181.5|139081.5|139174.5|139074.5|139183|139083|139174.5|139074.5|12
1732068130000|2024-11-20 02:02:10|139170.5|139070.5|139180|139080|139180|139080|139170.5|139070.5|13
1732068140000|2024-11-20 02:02:20|139179.5|139079.5|139180.1|139080.1|139180.1|139080.1|139179|139079|7
1732068150000|2024-11-20 02:02:30|139179.5|139079.5|139170.1|139070.1|139180.1|139080.1|139170.1|139070.1|10
1732068160000|2024-11-20 02:02:40|139172.5|139072.5|139177.5|139077.5|139177.5|139077.5|139172.5|139072.5|8
1732068170000|2024-11-20 02:02:50|139177|139077|139177.5|139077.5|139178|139078|139175.5|139075.5|13
1732068180000|2024-11-20 02:03:00|139177|139077|139174.5|139074.5|139178.1|139078.1|139173.1|139073.1|11
1732068190000|2024-11-20 02:03:10|139174|139074|139174.5|139074.5|139177.5|139077.5|139170.1|139070.1|11
1732068200000|2024-11-20 02:03:20|139177.5|139077.5|139178|139078|139186.1|139086.1|139177|139077|13
1732068210000|2024-11-20 02:03:30|139179.5|139079.5|139179.5|139079.5|139179.5|139079.5|139179.5|139079.5|1
1732068220000|2024-11-20 02:03:40|139180|139080|139186.5|139086.5|139186.5|139086.5|139180|139080|4
1732068230000|2024-11-20 02:03:50|139186|139086|139186|139086|139187|139087|139185|139085|16
1732068240000|2024-11-20 02:04:00|139185.5|139085.5|139185.5|139085.5|139186|139086|139182.5|139082.5|13
1732068250000|2024-11-20 02:04:10|139185|139085|139200.1|139100.1|139200.1|139100.1|139185|139085|14
1732068260000|2024-11-20 02:04:20|139199.5|139099.5|139206.1|139106.1|139206.1|139106.1|139199|139099|9
1732068270000|2024-11-20 02:04:30|139204.5|139104.5|139205.5|139105.5|139207|139107|139204.5|139104.5|13
1732068280000|2024-11-20 02:04:40|139205|139105|139220.1|139120.1|139220.1|139120.1|139205|139105|14
1732068290000|2024-11-20 02:04:50|139220.5|139120.5|139218|139118|139220.5|139120.5|139210.1|139110.1|10
1732068300000|2024-11-20 02:05:00|139217|139117|139205|139105|139217|139117|139200.1|139100.1|19
1732068310000|2024-11-20 02:05:10|139202.5|139102.5|139199.5|139099.5|139206|139106|139199|139099|8
1732068320000|2024-11-20 02:05:20|139199|139099|139188|139088|139199.5|139099.5|139187|139087|10
1732068330000|2024-11-20 02:05:30|139196|139096|139192.5|139092.5|139196.5|139096.5|139192.5|139092.5|4
1732068340000|2024-11-20 02:05:40|139197.1|139097.1|139206.5|139106.5|139207.1|139107.1|139196.5|139096.5|11
1732068350000|2024-11-20 02:05:50|139207.1|139107.1|139206.5|139106.5|139207.1|139107.1|139199|139099|14
1732068360000|2024-11-20 02:06:00|139207|139107|139206.1|139106.1|139211|139111|139206.1|139106.1|6
1732068370000|2024-11-20 02:06:10|139205.1|139105.1|139190.5|139090.5|139205.5|139105.5|139190.5|139090.5|11
1732068380000|2024-11-20 02:06:20|139188|139088|139194.5|139094.5|139197|139097|139186.5|139086.5|15
1732068390000|2024-11-20 02:06:30|139195|139095|139192|139092|139195|139095|139188|139088|12
1732068400000|2024-11-20 02:06:40|139193.1|139093.1|139197.1|139097.1|139199.5|139099.5|139193.1|139093.1|10
1732068410000|2024-11-20 02:06:50|139196|139096|139190.5|139090.5|139196|139096|139188.5|139088.5|8
1732068420000|2024-11-20 02:07:00|139189|139089|139189|139089|139189|139089|139189|139089|1
1732068430000|2024-11-20 02:07:10|139188.5|139088.5|139185|139085|139189|139089|139185|139085|8
1732068440000|2024-11-20 02:07:20|139180.8|139080.8|139165.1|139065.1|139180.8|139080.8|139165|139065|17
1732068450000|2024-11-20 02:07:30|139165.5|139065.5|139168|139068|139174.5|139074.5|139165|139065|19
1732068460000|2024-11-20 02:07:40|139167|139067|139167|139067|139167|139067|139162.5|139062.5|13
1732068470000|2024-11-20 02:07:50|139167.1|139067.1|139173.5|139073.5|139173.5|139073.5|139165.1|139065.1|13
1732068480000|2024-11-20 02:08:00|139174.5|139074.5|139193.5|139093.5|139193.5|139093.5|139174.5|139074.5|12
1732068490000|2024-11-20 02:08:10|139197|139097|139203.5|139103.5|139204.5|139104.5|139197|139097|8
1732068500000|2024-11-20 02:08:20|139209|139109|139225.1|139125.1|139225.1|139125.1|139207.5|139107.5|12
1732068510000|2024-11-20 02:08:30|139224.5|139124.5|139230.1|139130.1|139236.5|139136.5|139224.5|139124.5|13
1732068520000|2024-11-20 02:08:40|139230|139130|139226.5|139126.5|139230|139130|139226|139126|6
1732068530000|2024-11-20 02:08:50|139228.5|139128.5|139228.5|139128.5|139228.5|139128.5|139225|139125|13
1732068540000|2024-11-20 02:09:00|139232|139132|139228.5|139128.5|139238.5|139138.5|139228.5|139128.5|11
1732068560000|2024-11-20 02:09:20|139230|139130|139235|139135|139235|139135|139230|139130|7
1732068570000|2024-11-20 02:09:30|139236.5|139136.5|139238.5|139138.5|139238.5|139138.5|139236.5|139136.5|6
1732068580000|2024-11-20 02:09:40|139239.5|139139.5|139245|139145|139245.5|139145.5|139239.5|139139.5|5
1732068590000|2024-11-20 02:09:50|139245.1|139145.1|139232|139132|139245.1|139145.1|139232|139132|6
1732068600000|2024-11-20 02:10:00|139230|139130|139228.5|139128.5|139230|139130|139228.5|139128.5|4
1732068610000|2024-11-20 02:10:10|139226.5|139126.5|139226.5|139126.5|139228.5|139128.5|139221.5|139121.5|7
1732068620000|2024-11-20 02:10:20|139225.5|139125.5|139227|139127|139227|139127|139225.5|139125.5|6
1732068630000|2024-11-20 02:10:30|139228.5|139128.5|139230.5|139130.5|139235|139135|139227|139127|14
1732068640000|2024-11-20 02:10:40|139231.5|139131.5|139226|139126|139232.5|139132.5|139224.5|139124.5|19
1732068650000|2024-11-20 02:10:50|139225.5|139125.5|139235.5|139135.5|139238.5|139138.5|139225.5|139125.5|12
1732068660000|2024-11-20 02:11:00|139236.1|139136.1|139236.5|139136.5|139236.5|139136.5|139229.5|139129.5|16
1732068670000|2024-11-20 02:11:10|139235.1|139135.1|139229.6|139129.6|139236.1|139136.1|139229.6|139129.6|18
1732068680000|2024-11-20 02:11:20|139229.1|139129.1|139228.5|139128.5|139229.1|139129.1|139227.5|139127.5|3
1732068690000|2024-11-20 02:11:30|139229.5|139129.5|139229.5|139129.5|139229.5|139129.5|139229.5|139129.5|1
1732068700000|2024-11-20 02:11:40|139228.5|139128.5|139228|139128|139229.5|139129.5|139225|139125|10
1732068710000|2024-11-20 02:11:50|139229.5|139129.5|139225|139125|139230.1|139130.1|139224|139124|15
1732068720000|2024-11-20 02:12:00|139226.1|139126.1|139226.1|139126.1|139228|139128|139226.1|139126.1|8
1732068730000|2024-11-20 02:12:10|139223|139123|139220.1|139120.1|139226.1|139126.1|139220.1|139120.1|20
1732068740000|2024-11-20 02:12:20|139222.5|139122.5|139230.1|139130.1|139232|139132|139221.7|139121.7|14
1732068750000|2024-11-20 02:12:30|139228.5|139128.5|139219.5|139119.5|139228.5|139128.5|139219.5|139119.5|9
1732068760000|2024-11-20 02:12:40|139219|139119|139215|139115|139220.1|139120.1|139215|139115|8
1732068770000|2024-11-20 02:12:50|139213.5|139113.5|139206.5|139106.5|139214|139114|139202.9|139102.9|9
1732068780000|2024-11-20 02:13:00|139206|139106|139206.5|139106.5|139206.5|139106.5|139206|139106|2
1732068790000|2024-11-20 02:13:10|139207|139107|139208.1|139108.1|139210.5|139110.5|139206|139106|8
1732068800000|2024-11-20 02:13:20|139207.5|139107.5|139207.1|139107.1|139208.1|139108.1|139207.1|139107.1|7
1732068810000|2024-11-20 02:13:30|139207.5|139107.5|139207.5|139107.5|139208.1|139108.1|139206.5|139106.5|9
1732068820000|2024-11-20 02:13:40|139210.1|139110.1|139187|139087|139210.1|139110.1|139187|139087|15
1732068830000|2024-11-20 02:13:50|139186|139086|139182.5|139082.5|139186|139086|139174.5|139074.5|13
1732068840000|2024-11-20 02:14:00|139181.5|139081.5|139177.5|139077.5|139182.5|139082.5|139174|139074|19
1732068850000|2024-11-20 02:14:10|139179.5|139079.5|139174.5|139074.5|139179.5|139079.5|139169.9|139069.9|12
1732068860000|2024-11-20 02:14:20|139174|139074|139168|139068|139174|139074|139168|139068|8
1732068870000|2024-11-20 02:14:30|139161.6|139061.6|139165|139065|139165|139065|139159.1|139059.1|8
1732068880000|2024-11-20 02:14:40|139170.5|139070.5|139183.5|139083.5|139184|139084|139170.5|139070.5|16
1732068890000|2024-11-20 02:14:50|139183|139083|139190.1|139090.1|139190.1|139090.1|139183|139083|7
1732068900000|2024-11-20 02:15:00|139189|139089|139196.5|139096.5|139197|139097|139189|139089|9
1732068910000|2024-11-20 02:15:10|139197|139097|139209|139109|139209.5|139109.5|139196.5|139096.5|9
1732068920000|2024-11-20 02:15:20|139209.5|139109.5|139198.5|139098.5|139209.5|139109.5|139198.5|139098.5|8
1732068930000|2024-11-20 02:15:30|139197.5|139097.5|139197|139097|139197.5|139097.5|139194.5|139094.5|9
1732068940000|2024-11-20 02:15:40|139197.5|139097.5|139196.5|139096.5|139202|139102|139196.5|139096.5|8
1732068950000|2024-11-20 02:15:50|139199.5|139099.5|139204|139104|139204|139104|139196.5|139096.5|10
1732068960000|2024-11-20 02:16:00|139204.5|139104.5|139196.5|139096.5|139209|139109|139196|139096|13
1732068970000|2024-11-20 02:16:10|139197|139097|139191|139091|139197.5|139097.5|139190.5|139090.5|13
1732068980000|2024-11-20 02:16:20|139191.5|139091.5|139188|139088|139191.5|139091.5|139188|139088|7
1732068990000|2024-11-20 02:16:30|139188.5|139088.5|139195|139095|139196.5|139096.5|139188.5|139088.5|11
1732069000000|2024-11-20 02:16:40|139195.5|139095.5|139200.1|139100.1|139200.1|139100.1|139195|139095|10
1732069010000|2024-11-20 02:16:50|139199|139099|139199|139099|139203.5|139103.5|139199|139099|8
1732069020000|2024-11-20 02:17:00|139198.5|139098.5|139196.5|139096.5|139199.5|139099.5|139185.5|139085.5|17
1732069030000|2024-11-20 02:17:10|139196.1|139096.1|139193.5|139093.5|139196.1|139096.1|139193.5|139093.5|4
1732069040000|2024-11-20 02:17:20|139193.1|139093.1|139195|139095|139196.1|139096.1|139193.1|139093.1|8
1732069050000|2024-11-20 02:17:30|139193.5|139093.5|139195.5|139095.5|139195.5|139095.5|139193.5|139093.5|6
1732069060000|2024-11-20 02:17:40|139196|139096|139195.5|139095.5|139196|139096|139195.5|139095.5|4
1732069070000|2024-11-20 02:17:50|139195|139095|139188|139088|139195.5|139095.5|139184.5|139084.5|11
1732069080000|2024-11-20 02:18:00|139188.5|139088.5|139184.5|139084.5|139191.5|139091.5|139184.5|139084.5|9
1732069090000|2024-11-20 02:18:10|139184|139084|139184|139084|139184.5|139084.5|139184|139084|3
1732069100000|2024-11-20 02:18:20|139176|139076|139180|139080|139180|139080|139173|139073|12
1732069110000|2024-11-20 02:18:30|139179.5|139079.5|139182|139082|139184.5|139084.5|139179.5|139079.5|13
1732069120000|2024-11-20 02:18:40|139182.5|139082.5|139179|139079|139184|139084|139178.5|139078.5|12
1732069130000|2024-11-20 02:18:50|139178.5|139078.5|139176|139076|139178.5|139078.5|139175|139075|7
1732069140000|2024-11-20 02:19:00|139177.5|139077.5|139172|139072|139177.5|139077.5|139172|139072|13
1732069150000|2024-11-20 02:19:10|139172.5|139072.5|139173|139073|139174.5|139074.5|139172.5|139072.5|11
1732069160000|2024-11-20 02:19:20|139173.5|139073.5|139167.5|139067.5|139177|139077|139167.5|139067.5|8
1732069170000|2024-11-20 02:19:30|139165|139065|139150|139050|139165|139065|139145|139045|13
1732069180000|2024-11-20 02:19:40|139144.5|139044.5|139139|139039|139144.5|139044.5|139134.5|139034.5|12
1732069190000|2024-11-20 02:19:50|139140|139040|139128|139028|139140.5|139040.5|139128|139028|10
1732069200000|2024-11-20 02:20:00|139127.5|139027.5|139133.5|139033.5|139133.5|139033.5|139125|139025|12
1732069210000|2024-11-20 02:20:10|139134|139034|139138|139038|139140.5|139040.5|139134|139034|10
1732069220000|2024-11-20 02:20:20|139140|139040|139157|139057|139157|139057|139140|139040|11
1732069230000|2024-11-20 02:20:30|139156.5|139056.5|139178.5|139078.5|139178.5|139078.5|139156.5|139056.5|11
1732069240000|2024-11-20 02:20:40|139172.2|139072.2|139182.1|139082.1|139185.5|139085.5|139171.7|139071.7|11
1732069250000|2024-11-20 02:20:50|139181.1|139081.1|139210.1|139110.1|139211.1|139111.1|139181.1|139081.1|17
1732069260000|2024-11-20 02:21:00|139208.1|139108.1|139213.5|139113.5|139213.5|139113.5|139207.5|139107.5|10
1732069270000|2024-11-20 02:21:10|139210.5|139110.5|139195.1|139095.1|139210.5|139110.5|139187.5|139087.5|15
1732069280000|2024-11-20 02:21:20|139195.5|139095.5|139194.5|139094.5|139196.1|139096.1|139193.5|139093.5|8
1732069290000|2024-11-20 02:21:30|139194|139094|139190.1|139090.1|139195.5|139095.5|139190.1|139090.1|10
1732069300000|2024-11-20 02:21:40|139192.5|139092.5|139195.5|139095.5|139195.5|139095.5|139191.5|139091.5|11
1732069320000|2024-11-20 02:22:00|139195.1|139095.1|139195.1|139095.1|139195.1|139095.1|139195|139095|3
1732069330000|2024-11-20 02:22:10|139195.5|139095.5|139196.6|139096.6|139196.6|139096.6|139195|139095|4
1732069340000|2024-11-20 02:22:20|139195.5|139095.5|139189|139089|139195.5|139095.5|139189|139089|5
1732069350000|2024-11-20 02:22:30|139185|139085|139177.3|139077.3|139185|139085|139174.6|139074.6|9
1732069360000|2024-11-20 02:22:40|139175.5|139075.5|139163.5|139063.5|139175.5|139075.5|139163|139063|9
1732069370000|2024-11-20 02:22:50|139163|139063|139155|139055|139163|139063|139150.9|139050.9|15
1732069380000|2024-11-20 02:23:00|139159|139059|139146.8|139046.8|139160.5|139060.5|139146.8|139046.8|11
1732069390000|2024-11-20 02:23:10|139150|139050|139147.9|139047.9|139153.5|139053.5|139146.4|139046.4|10
1732069400000|2024-11-20 02:23:20|139147.1|139047.1|139123|139023|139147.1|139047.1|139123|139023|10
1732069410000|2024-11-20 02:23:30|139123.5|139023.5|139117.4|139017.4|139123.5|139023.5|139115.5|139015.5|7
1732069420000|2024-11-20 02:23:40|139117.2|139017.2|139102|139002|139117.2|139017.2|139102|139002|17
1732069430000|2024-11-20 02:23:50|139101.5|139001.5|139102.5|139002.5|139102.5|139002.5|139101|139001|5
1732069440000|2024-11-20 02:24:00|139106|139006|139121|139021|139122|139022|139106|139006|11
1732069450000|2024-11-20 02:24:10|139122|139022|139116.5|139016.5|139122|139022|139115.9|139015.9|14
1732069460000|2024-11-20 02:24:20|139115.9|139015.9|139117|139017|139121|139021|139114.8|139014.8|12
1732069470000|2024-11-20 02:24:30|139117.5|139017.5|139105|139005|139121|139021|139105|139005|10
1732069480000|2024-11-20 02:24:40|139106.5|139006.5|139107|139007|139116.6|139016.6|139106.5|139006.5|12
1732069490000|2024-11-20 02:24:50|139105|139005|139109.6|139009.6|139109.6|139009.6|139105|139005|6
1732069500000|2024-11-20 02:25:00|139107.5|139007.5|139114.8|139014.8|139118.2|139018.2|139107.5|139007.5|7
1732069510000|2024-11-20 02:25:10|139114|139014|139114.9|139014.9|139120.5|139020.5|139114|139014|7
1732069520000|2024-11-20 02:25:20|139112|139012|139121.5|139021.5|139121.5|139021.5|139112|139012|9
1732069530000|2024-11-20 02:25:30|139121|139021|139118.5|139018.5|139121.5|139021.5|139118|139018|6
1732069540000|2024-11-20 02:25:40|139118|139018|139108|139008|139118|139018|139105|139005|12
1732069550000|2024-11-20 02:25:50|139107.5|139007.5|139113.5|139013.5|139113.5|139013.5|139107.5|139007.5|11
1732069560000|2024-11-20 02:26:00|139113|139013|139113.5|139013.5|139117.5|139017.5|139109.8|139009.8|10
1732069570000|2024-11-20 02:26:10|139115.5|139015.5|139120|139020|139120|139020|139115.5|139015.5|4
1732069580000|2024-11-20 02:26:20|139122|139022|139097|138997|139122|139022|139097|138997|7
1732069590000|2024-11-20 02:26:30|139095|138995|139096.5|138996.5|139096.5|138996.5|139087.5|138987.5|15
1732069600000|2024-11-20 02:26:40|139097.8|138997.8|139095.1|138995.1|139102.5|139002.5|139088.5|138988.5|10
1732069610000|2024-11-20 02:26:50|139095|138995|139105|139005|139105|139005|139095|138995|6
1732069620000|2024-11-20 02:27:00|139100.2|139000.2|139077.1|138977.1|139103.5|139003.5|139077.1|138977.1|12
1732069630000|2024-11-20 02:27:10|139074.1|138974.1|139084.1|138984.1|139084.1|138984.1|139073.5|138973.5|15
1732069640000|2024-11-20 02:27:20|139084.5|138984.5|139087.1|138987.1|139087.5|138987.5|139083.5|138983.5|7
1732069650000|2024-11-20 02:27:30|139087.5|138987.5|139076.5|138976.5|139087.5|138987.5|139067.1|138967.1|16
1732069660000|2024-11-20 02:27:40|139077|138977|139078|138978|139078|138978|139069.5|138969.5|12
1732069670000|2024-11-20 02:27:50|139076.5|138976.5|139070.5|138970.5|139082.5|138982.5|139070.5|138970.5|16
1732069680000|2024-11-20 02:28:00|139072|138972|139076.1|138976.1|139080.1|138980.1|139062.5|138962.5|16
1732069690000|2024-11-20 02:28:10|139076.5|138976.5|139087|138987|139087|138987|139075|138975|12
1732069700000|2024-11-20 02:28:20|139088|138988|139089|138989|139089.5|138989.5|139082.5|138982.5|13
1732069710000|2024-11-20 02:28:30|139089.5|138989.5|139095|138995|139095|138995|139085|138985|10
1732069720000|2024-11-20 02:28:40|139091.5|138991.5|139078|138978|139091.5|138991.5|139078|138978|7
1732069730000|2024-11-20 02:28:50|139078.5|138978.5|139078|138978|139078.5|138978.5|139078|138978|2
1732069750000|2024-11-20 02:29:10|139076.5|138976.5|139078|138978|139078|138978|139075.5|138975.5|5
1732069760000|2024-11-20 02:29:20|139081.5|138981.5|139078|138978|139084.5|138984.5|139078|138978|15
1732069770000|2024-11-20 02:29:30|139076|138976|139078|138978|139078|138978|139075.5|138975.5|4
1732069780000|2024-11-20 02:29:40|139084|138984|139085.5|138985.5|139089|138989|139084|138984|8
1732069790000|2024-11-20 02:29:50|139085.1|138985.1|139093.5|138993.5|139097|138997|139085.1|138985.1|14
1732069800000|2024-11-20 02:30:00|139093|138993|139087.5|138987.5|139099|138999|139087.5|138987.5|17
1732069810000|2024-11-20 02:30:10|139088|138988|139078|138978|139088|138988|139075.5|138975.5|12
1732069820000|2024-11-20 02:30:20|139078.5|138978.5|139078|138978|139085.1|138985.1|139078|138978|11
1732069830000|2024-11-20 02:30:30|139077.5|138977.5|139078|138978|139084.5|138984.5|139075|138975|13
1732069840000|2024-11-20 02:30:40|139076|138976|139078.5|138978.5|139079.5|138979.5|139075|138975|12
1732069850000|2024-11-20 02:30:50|139079.5|138979.5|139087|138987|139087|138987|139079.5|138979.5|8
1732069860000|2024-11-20 02:31:00|139084.5|138984.5|139085.5|138985.5|139087|138987|139083.5|138983.5|11
1732069870000|2024-11-20 02:31:10|139086|138986|139090.5|138990.5|139093|138993|139086|138986|8
1732069880000|2024-11-20 02:31:20|139090.1|138990.1|139087.5|138987.5|139092|138992|139087|138987|8
1732069890000|2024-11-20 02:31:30|139090.1|138990.1|139099.9|138999.9|139099.9|138999.9|139090.1|138990.1|6
1732069900000|2024-11-20 02:31:40|139099.2|138999.2|139097|138997|139099.5|138999.5|139097|138997|9
1732069910000|2024-11-20 02:31:50|139097.5|138997.5|139088.5|138988.5|139097.5|138997.5|139088|138988|12
1732069920000|2024-11-20 02:32:00|139087.5|138987.5|139088.5|138988.5|139088.5|138988.5|139087|138987|10
1732069930000|2024-11-20 02:32:10|139092.5|138992.5|139089|138989|139093.5|138993.5|139088|138988|14
1732069940000|2024-11-20 02:32:20|139088.5|138988.5|139088.1|138988.1|139088.5|138988.5|139087|138987|8
1732069950000|2024-11-20 02:32:30|139090.1|138990.1|139085.5|138985.5|139090.1|138990.1|139083|138983|9
1732069960000|2024-11-20 02:32:40|139085|138985|139087.5|138987.5|139087.5|138987.5|139085|138985|4
1732069970000|2024-11-20 02:32:50|139088|138988|139098|138998|139098|138998|139087|138987|11
1732069980000|2024-11-20 02:33:00|139097.5|138997.5|139109.4|139009.4|139109.9|139009.9|139097|138997|12
1732069990000|2024-11-20 02:33:10|139108.9|139008.9|139099|138999|139109.4|139009.4|139099|138999|11
1732070000000|2024-11-20 02:33:20|139099.4|138999.4|139108.4|139008.4|139108.4|139008.4|139097.5|138997.5|8
1732070010000|2024-11-20 02:33:30|139105.5|139005.5|139103.5|139003.5|139108.4|139008.4|139099.9|138999.9|7
1732070020000|2024-11-20 02:33:40|139102.4|139002.4|139103.5|139003.5|139108.4|139008.4|139100.8|139000.8|13
1732070030000|2024-11-20 02:33:50|139100.4|139000.4|139100.1|139000.1|139100.4|139000.4|139099|138999|8
1732070040000|2024-11-20 02:34:00|139100.5|139000.5|139103|139003|139110.1|139010.1|139100.5|139000.5|17
1732070050000|2024-11-20 02:34:10|139101|139001|139103.5|139003.5|139104|139004|139101|139001|5
1732070060000|2024-11-20 02:34:20|139104|139004|139100.1|139000.1|139104|139004|139098.5|138998.5|5
1732070070000|2024-11-20 02:34:30|139099.5|138999.5|139102|139002|139102|139002|139098|138998|6
1732070080000|2024-11-20 02:34:40|139102.5|139002.5|139081|138981|139103|139003|139079.5|138979.5|17
1732070090000|2024-11-20 02:34:50|139080.1|138980.1|139085|138985|139086.5|138986.5|139078|138978|14
1732070100000|2024-11-20 02:35:00|139084|138984|139080.5|138980.5|139084|138984|139080.5|138980.5|3
1732070110000|2024-11-20 02:35:10|139080.1|138980.1|139077|138977|139080.1|138980.1|139068|138968|13
1732070120000|2024-11-20 02:35:20|139077.5|138977.5|139079.1|138979.1|139079.1|138979.1|139077.5|138977.5|3
1732070130000|2024-11-20 02:35:30|139078.5|138978.5|139078|138978|139079.1|138979.1|139077|138977|7
1732070140000|2024-11-20 02:35:40|139080.1|138980.1|139088.8|138988.8|139088.8|138988.8|139080.1|138980.1|6
1732070150000|2024-11-20 02:35:50|139085|138985|139099|138999|139099|138999|139085|138985|4
1732070160000|2024-11-20 02:36:00|139098.5|138998.5|139098.5|138998.5|139099.5|138999.5|139098|138998|10
1732070170000|2024-11-20 02:36:10|139098|138998|139099|138999|139099|138999|139095|138995|12
1732070180000|2024-11-20 02:36:20|139098.5|138998.5|139100.1|139000.1|139100.1|139000.1|139098.5|138998.5|11
1732070190000|2024-11-20 02:36:30|139099.5|138999.5|139099.5|138999.5|139100.1|139000.1|139099|138999|9
1732070200000|2024-11-20 02:36:40|139100.1|139000.1|139099.5|138999.5|139100.1|139000.1|139096.5|138996.5|9
1732070210000|2024-11-20 02:36:50|139099|138999|139110.1|139010.1|139116|139016|139099|138999|14
1732070220000|2024-11-20 02:37:00|139112.5|139012.5|139121.3|139021.3|139125.1|139025.1|139112.5|139012.5|10
1732070230000|2024-11-20 02:37:10|139124.8|139024.8|139130.1|139030.1|139134.5|139034.5|139121.3|139021.3|9
1732070240000|2024-11-20 02:37:20|139126.5|139026.5|139129.5|139029.5|139130.1|139030.1|139126.5|139026.5|7
1732070250000|2024-11-20 02:37:30|139130.1|139030.1|139129.5|139029.5|139130.1|139030.1|139129.5|139029.5|2
1732070260000|2024-11-20 02:37:40|139130.1|139030.1|139130.1|139030.1|139130.1|139030.1|139129.5|139029.5|7
1732070270000|2024-11-20 02:37:50|139130.5|139030.5|139129.5|139029.5|139130.5|139030.5|139129.5|139029.5|5
1732070280000|2024-11-20 02:38:00|139130.1|139030.1|139125.1|139025.1|139130.5|139030.5|139125.1|139025.1|6
1732070290000|2024-11-20 02:38:10|139129.5|139029.5|139131.3|139031.3|139135.1|139035.1|139125.1|139025.1|9
1732070300000|2024-11-20 02:38:20|139132.3|139032.3|139139.5|139039.5|139139.5|139039.5|139132.2|139032.2|5
1732070310000|2024-11-20 02:38:30|139140.1|139040.1|139150.1|139050.1|139150.1|139050.1|139139.5|139039.5|9
1732070320000|2024-11-20 02:38:40|139150.5|139050.5|139151.5|139051.5|139155.1|139055.1|139150.5|139050.5|4
1732070330000|2024-11-20 02:38:50|139151.6|139051.6|139153.1|139053.1|139153.1|139053.1|139151.6|139051.6|2
1732070340000|2024-11-20 02:39:00|139152.5|139052.5|139151.5|139051.5|139158.3|139058.3|139150.5|139050.5|7
1732070350000|2024-11-20 02:39:10|139148.1|139048.1|139149.6|139049.6|139149.6|139049.6|139148.1|139048.1|2
1732070360000|2024-11-20 02:39:20|139150.1|139050.1|139146.1|139046.1|139150.1|139050.1|139146.1|139046.1|7
1732070370000|2024-11-20 02:39:30|139145.5|139045.5|139147.1|139047.1|139147.1|139047.1|139145.5|139045.5|4
1732070380000|2024-11-20 02:39:40|139146.5|139046.5|139142.5|139042.5|139149.1|139049.1|139142.5|139042.5|10
1732070390000|2024-11-20 02:39:50|139139.5|139039.5|139145.5|139045.5|139146.1|139046.1|139137.5|139037.5|10
1732070400000|2024-11-20 02:40:00|139146.1|139046.1|139146.5|139046.5|139147.1|139047.1|139146.1|139046.1|10
1732070410000|2024-11-20 02:40:10|139147|139047|139150|139050|139150.5|139050.5|139146.5|139046.5|8
1732070420000|2024-11-20 02:40:20|139146|139046|139150|139050|139150|139050|139146|139046|5
1732070430000|2024-11-20 02:40:30|139147.5|139047.5|139150|139050|139150|139050|139146.5|139046.5|7
1732070440000|2024-11-20 02:40:40|139147.5|139047.5|139143.5|139043.5|139147.5|139047.5|139143.5|139043.5|4
1732070450000|2024-11-20 02:40:50|139144.5|139044.5|139144|139044|139144.5|139044.5|139143.5|139043.5|6
1732070460000|2024-11-20 02:41:00|139144.5|139044.5|139143|139043|139144.5|139044.5|139136.5|139036.5|13
1732070470000|2024-11-20 02:41:10|139142.5|139042.5|139147|139047|139150.5|139050.5|139142.5|139042.5|6
1732070480000|2024-11-20 02:41:20|139146.5|139046.5|139146.5|139046.5|139146.5|139046.5|139146.5|139046.5|1
1732070490000|2024-11-20 02:41:30|139143.5|139043.5|139143.5|139043.5|139143.5|139043.5|139143|139043|3
1732070500000|2024-11-20 02:41:40|139143|139043|139143|139043|139143|139043|139142.5|139042.5|3
1732070510000|2024-11-20 02:41:50|139147.5|139047.5|139144.5|139044.5|139147.5|139047.5|139144|139044|5
1732070520000|2024-11-20 02:42:00|139145|139045|139144|139044|139145|139045|139144|139044|8
1732070530000|2024-11-20 02:42:10|139143.5|139043.5|139142.5|139042.5|139145|139045|139142.5|139042.5|5
1732070540000|2024-11-20 02:42:20|139143|139043|139140|139040|139146.5|139046.5|139140|139040|4
1732070550000|2024-11-20 02:42:30|139147.5|139047.5|139150|139050|139150|139050|139147.5|139047.5|5
1732070560000|2024-11-20 02:42:40|139144.5|139044.5|139145.1|139045.1|139150.6|139050.6|139143|139043|7
1732070580000|2024-11-20 02:43:00|139146.1|139046.1|139150|139050|139150|139050|139146.1|139046.1|3
1732070620000|2024-11-20 02:43:40|139149.5|139049.5|139149|139049|139149.5|139049.5|139149|139049|2
1732070630000|2024-11-20 02:43:50|139149.5|139049.5|139145|139045|139149.5|139049.5|139145|139045|3
1732070640000|2024-11-20 02:44:00|139142|139042|139130.5|139030.5|139142|139042|139130.1|139030.1|13
1732070650000|2024-11-20 02:44:10|139134.5|139034.5|139142.5|139042.5|139142.5|139042.5|139134.5|139034.5|6
1732070660000|2024-11-20 02:44:20|139143.5|139043.5|139150.1|139050.1|139151.1|139051.1|139143.5|139043.5|7
1732070670000|2024-11-20 02:44:30|139156.5|139056.5|139150.1|139050.1|139157.1|139057.1|139150.1|139050.1|4
1732070680000|2024-11-20 02:44:40|139146.5|139046.5|139146.5|139046.5|139146.5|139046.5|139146.5|139046.5|1
1732070690000|2024-11-20 02:44:50|139147|139047|139146.5|139046.5|139147.1|139047.1|139146.5|139046.5|7
1732070700000|2024-11-20 02:45:00|139148.5|139048.5|139148.5|139048.5|139148.5|139048.5|139148.5|139048.5|1
1732070710000|2024-11-20 02:45:10|139149.1|139049.1|139145|139045|139149.1|139049.1|139145|139045|3
1732070720000|2024-11-20 02:45:20|139145.5|139045.5|139140.1|139040.1|139145.5|139045.5|139140.1|139040.1|3
1732070730000|2024-11-20 02:45:30|139141.5|139041.5|139140.5|139040.5|139141.5|139041.5|139140.5|139040.5|3
1732070740000|2024-11-20 02:45:40|139141.5|139041.5|139140.5|139040.5|139141.5|139041.5|139140.5|139040.5|3
1732070750000|2024-11-20 02:45:50|139141.1|139041.1|139141|139041|139141.1|139041.1|139140.1|139040.1|5
1732070760000|2024-11-20 02:46:00|139143.5|139043.5|139146.5|139046.5|139147|139047|139143.5|139043.5|3
1732070770000|2024-11-20 02:46:10|139147|139047|139146.5|139046.5|139147|139047|139146.5|139046.5|2
1732070790000|2024-11-20 02:46:30|139150|139050|139157|139057|139157|139057|139150|139050|5
1732070800000|2024-11-20 02:46:40|139157.1|139057.1|139150.1|139050.1|139157.1|139057.1|139150.1|139050.1|4
1732070810000|2024-11-20 02:46:50|139148.5|139048.5|139148.5|139048.5|139148.5|139048.5|139148.5|139048.5|1
1732070820000|2024-11-20 02:47:00|139150.1|139050.1|139150.1|139050.1|139150.1|139050.1|139150.1|139050.1|1
1732070830000|2024-11-20 02:47:10|139147.1|139047.1|139139.5|139039.5|139147.1|139047.1|139136.1|139036.1|5
1732070840000|2024-11-20 02:47:20|139142.1|139042.1|139142.1|139042.1|139142.1|139042.1|139142.1|139042.1|1
1732070860000|2024-11-20 02:47:40|139140.1|139040.1|139131.1|139031.1|139140.1|139040.1|139127.1|139027.1|9
1732070870000|2024-11-20 02:47:50|139137.1|139037.1|139136.5|139036.5|139137.1|139037.1|139136.5|139036.5|2
1732070880000|2024-11-20 02:48:00|139133.5|139033.5|139133.1|139033.1|139133.5|139033.5|139133.1|139033.1|2
1732070890000|2024-11-20 02:48:10|139133.5|139033.5|139139.1|139039.1|139139.5|139039.5|139133.5|139033.5|5
1732070900000|2024-11-20 02:48:20|139139.5|139039.5|139130.1|139030.1|139140.1|139040.1|139130.1|139030.1|6
1732070910000|2024-11-20 02:48:30|139135.1|139035.1|139138.1|139038.1|139138.5|139038.5|139135.1|139035.1|4
1732070920000|2024-11-20 02:48:40|139140.5|139040.5|139138.5|139038.5|139141.1|139041.1|139138.5|139038.5|3
1732070940000|2024-11-20 02:49:00|139140.1|139040.1|139140|139040|139140.5|139040.5|139140|139040|4
1732070950000|2024-11-20 02:49:10|139138.5|139038.5|139137.5|139037.5|139138.5|139038.5|139136|139036|5
1732070960000|2024-11-20 02:49:20|139138.5|139038.5|139138|139038|139138.5|139038.5|139136|139036|6
1732070970000|2024-11-20 02:49:30|139138.5|139038.5|139137.5|139037.5|139138.5|139038.5|139137.5|139037.5|4
1732070990000|2024-11-20 02:49:50|139137|139037|139136.5|139036.5|139138.5|139038.5|139136.5|139036.5|6
1732071000000|2024-11-20 02:50:00|139135.5|139035.5|139126|139026|139135.5|139035.5|139125.5|139025.5|6
1732071010000|2024-11-20 02:50:10|139125.5|139025.5|139124.1|139024.1|139125.5|139025.5|139123|139023|6
1732071020000|2024-11-20 02:50:20|139124.5|139024.5|139124.1|139024.1|139124.5|139024.5|139124.1|139024.1|2
1732071030000|2024-11-20 02:50:30|139124|139024|139133.1|139033.1|139133.1|139033.1|139123.5|139023.5|9
1732071040000|2024-11-20 02:50:40|139131.5|139031.5|139128.5|139028.5|139131.5|139031.5|139128.5|139028.5|2
1732071050000|2024-11-20 02:50:50|139129.1|139029.1|139133.1|139033.1|139133.1|139033.1|139129.1|139029.1|4
1732071060000|2024-11-20 02:51:00|139131.5|139031.5|139131.1|139031.1|139131.5|139031.5|139130.5|139030.5|3
1732071070000|2024-11-20 02:51:10|139131|139031|139130|139030|139131|139031|139130|139030|2
1732071080000|2024-11-20 02:51:20|139131|139031|139131|139031|139131|139031|139131|139031|1
1732071100000|2024-11-20 02:51:40|139126.5|139026.5|139126.5|139026.5|139126.5|139026.5|139126.5|139026.5|1
1732071110000|2024-11-20 02:51:50|139127|139027|139128|139028|139131|139031|139126|139026|7
1732071120000|2024-11-20 02:52:00|139127|139027|139131|139031|139131|139031|139126.5|139026.5|5
1732071130000|2024-11-20 02:52:10|139132|139032|139133|139033|139133|139033|139132|139032|2
1732071150000|2024-11-20 02:52:30|139136.5|139036.5|139144.1|139044.1|139144.1|139044.1|139136.5|139036.5|6
1732071160000|2024-11-20 02:52:40|139144.5|139044.5|139145.5|139045.5|139147.1|139047.1|139144.5|139044.5|6
1732071170000|2024-11-20 02:52:50|139146.1|139046.1|139146.5|139046.5|139147.1|139047.1|139146.1|139046.1|3
1732071180000|2024-11-20 02:53:00|139146.1|139046.1|139145.1|139045.1|139153.1|139053.1|139145.1|139045.1|12
1732071190000|2024-11-20 02:53:10|139144.1|139044.1|139144.5|139044.5|139144.5|139044.5|139143.5|139043.5|5
1732071210000|2024-11-20 02:53:30|139141|139041|139137|139037|139141|139041|139137|139037|4
1732071220000|2024-11-20 02:53:40|139134|139034|139134.1|139034.1|139134.5|139034.5|139134|139034|3
1732071230000|2024-11-20 02:53:50|139134|139034|139134|139034|139134.5|139034.5|139134|139034|3
1732071240000|2024-11-20 02:54:00|139133|139033|139130.1|139030.1|139133|139033|139125|139025|13
1732071250000|2024-11-20 02:54:10|139130|139030|139130.1|139030.1|139132.1|139032.1|139130|139030|6
1732071260000|2024-11-20 02:54:20|139131.5|139031.5|139128|139028|139132.1|139032.1|139128|139028|6
1732071270000|2024-11-20 02:54:30|139127|139027|139128.5|139028.5|139128.5|139028.5|139126.5|139026.5|6
1732071280000|2024-11-20 02:54:40|139128|139028|139128|139028|139128|139028|139128|139028|1
1732071290000|2024-11-20 02:54:50|139126.5|139026.5|139128.5|139028.5|139128.5|139028.5|139126.5|139026.5|2
1732071300000|2024-11-20 02:55:00|139127|139027|139128.5|139028.5|139130|139030|139126.5|139026.5|6
1732071310000|2024-11-20 02:55:10|139129|139029|139130|139030|139130|139030|139128.5|139028.5|4
1732071330000|2024-11-20 02:55:30|139128|139028|139128|139028|139128|139028|139128|139028|1
1732071340000|2024-11-20 02:55:40|139130|139030|139128.5|139028.5|139130|139030|139128|139028|3
1732071350000|2024-11-20 02:55:50|139128|139028|139130|139030|139130.5|139030.5|139128|139028|4
1732071410000|2024-11-20 02:56:50|139137.5|139037.5|139138.4|139038.4|139139.6|139039.6|139137.5|139037.5|5
1732071420000|2024-11-20 02:57:00|139133.5|139033.5|139133|139033|139135.5|139035.5|139133|139033|4
1732071450000|2024-11-20 02:57:30|139139|139039|139144.5|139044.5|139145|139045|139139|139039|7
1732071460000|2024-11-20 02:57:40|139145|139045|139145.5|139045.5|139146.1|139046.1|139145|139045|7
1732071470000|2024-11-20 02:57:50|139145.1|139045.1|139145.1|139045.1|139145.5|139045.5|139145.1|139045.1|5
1732071480000|2024-11-20 02:58:00|139145.5|139045.5|139145.1|139045.1|139146.1|139046.1|139145.1|139045.1|9
1732071490000|2024-11-20 02:58:10|139145|139045|139145|139045|139145|139045|139145|139045|1
1732071500000|2024-11-20 02:58:20|139149.5|139049.5|139153.5|139053.5|139153.5|139053.5|139149.5|139049.5|2
1732071510000|2024-11-20 02:58:30|139152|139052|139148|139048|139152|139052|139148|139048|3
1732071520000|2024-11-20 02:58:40|139148.1|139048.1|139153.5|139053.5|139153.5|139053.5|139148.1|139048.1|7
1732071530000|2024-11-20 02:58:50|139150.1|139050.1|139148.1|139048.1|139156.5|139056.5|139148.1|139048.1|6
1732071540000|2024-11-20 02:59:00|139147|139047|139152.5|139052.5|139155.1|139055.1|139147|139047|7
1732071550000|2024-11-20 02:59:10|139160|139060|139160.1|139060.1|139160.1|139060.1|139160|139060|2
1732071570000|2024-11-20 02:59:30|139160.5|139060.5|139160.5|139060.5|139160.5|139060.5|139160.5|139060.5|1
1732071580000|2024-11-20 02:59:40|139160|139060|139160|139060|139160|139060|139160|139060|1
1732071590000|2024-11-20 02:59:50|139161|139061|139160|139060|139161|139061|139160|139060|3
1732071600000|2024-11-20 03:00:00|139155|139055|139150.1|139050.1|139155|139055|139150|139050|4
1732071610000|2024-11-20 03:00:10|139148.5|139048.5|139157.1|139057.1|139157.1|139057.1|139148.5|139048.5|5
1732071620000|2024-11-20 03:00:20|139160.1|139060.1|139160.1|139060.1|139160.1|139060.1|139160.1|139060.1|1
1732071660000|2024-11-20 03:01:00|139165.1|139065.1|139167.1|139067.1|139167.1|139067.1|139165.1|139065.1|4
1732071670000|2024-11-20 03:01:10|139168.5|139068.5|139168.5|139068.5|139168.5|139068.5|139168|139068|5
1732071700000|2024-11-20 03:01:40|139168|139068|139166|139066|139168|139068|139166|139066|3
1732071710000|2024-11-20 03:01:50|139166.5|139066.5|139155|139055|139167|139067|139155|139055|5
1732071720000|2024-11-20 03:02:00|139155.1|139055.1|139142.1|139042.1|139155.1|139055.1|139140.1|139040.1|11
1732071730000|2024-11-20 03:02:10|139143.1|139043.1|139145.1|139045.1|139145.5|139045.5|139143.1|139043.1|4
1732071740000|2024-11-20 03:02:20|139143.5|139043.5|139142.1|139042.1|139143.5|139043.5|139142.1|139042.1|2
1732071750000|2024-11-20 03:02:30|139141.5|139041.5|139128|139028|139141.5|139041.5|139117.5|139017.5|11
1732071760000|2024-11-20 03:02:40|139129.9|139029.9|139130|139030|139130.4|139030.4|139124|139024|11
1732071770000|2024-11-20 03:02:50|139130.5|139030.5|139123.9|139023.9|139130.5|139030.5|139123.9|139023.9|7
1732071780000|2024-11-20 03:03:00|139123.5|139023.5|139121.9|139021.9|139123.5|139023.5|139116.5|139016.5|7
1732071790000|2024-11-20 03:03:10|139115.5|139015.5|139106.9|139006.9|139122|139022|139106.9|139006.9|13
1732071800000|2024-11-20 03:03:20|139103.5|139003.5|139109.9|139009.9|139109.9|139009.9|139100.1|139000.1|17
1732071810000|2024-11-20 03:03:30|139109.7|139009.7|139108.1|139008.1|139109.7|139009.7|139103.1|139003.1|5
1732071820000|2024-11-20 03:03:40|139108.9|139008.9|139087.5|138987.5|139109.7|139009.7|139086.1|138986.1|19
1732071830000|2024-11-20 03:03:50|139092.1|138992.1|139100.7|139000.7|139101.1|139001.1|139091.1|138991.1|8
1732071840000|2024-11-20 03:04:00|139100.8|139000.8|139106.5|139006.5|139106.5|139006.5|139100.8|139000.8|10
1732071850000|2024-11-20 03:04:10|139103.5|139003.5|139102.5|139002.5|139105.1|139005.1|139095.4|138995.4|11
1732071860000|2024-11-20 03:04:20|139101.5|139001.5|139090.1|138990.1|139101.8|139001.8|139082.1|138982.1|12
1732071870000|2024-11-20 03:04:30|139089.5|138989.5|139095.8|138995.8|139098.5|138998.5|139089.5|138989.5|12
1732071880000|2024-11-20 03:04:40|139096|138996|139101.1|139001.1|139106.5|139006.5|139095.8|138995.8|14
1732071890000|2024-11-20 03:04:50|139101.5|139001.5|139102.1|139002.1|139102.1|139002.1|139096.8|138996.8|13
1732071900000|2024-11-20 03:05:00|139101.5|139001.5|139107.8|139007.8|139107.8|139007.8|139101.5|139001.5|13
1732071910000|2024-11-20 03:05:10|139110.8|139010.8|139101.5|139001.5|139110.8|139010.8|139096.5|138996.5|10
1732071920000|2024-11-20 03:05:20|139100.5|139000.5|139100.1|139000.1|139102.1|139002.1|139095.5|138995.5|9
1732071930000|2024-11-20 03:05:30|139096.1|138996.1|139102.1|139002.1|139104.5|139004.5|139096.1|138996.1|12
1732071940000|2024-11-20 03:05:40|139102.5|139002.5|139102|139002|139102.5|139002.5|139102|139002|2
1732071950000|2024-11-20 03:05:50|139102.3|139002.3|139107.1|139007.1|139107.1|139007.1|139102.3|139002.3|8
1732071960000|2024-11-20 03:06:00|139106.1|139006.1|139120.5|139020.5|139120.5|139020.5|139106.1|139006.1|7
1732071970000|2024-11-20 03:06:10|139121.9|139021.9|139123.1|139023.1|139123.1|139023.1|139116.5|139016.5|8
1732071980000|2024-11-20 03:06:20|139123.5|139023.5|139126.7|139026.7|139126.7|139026.7|139123.5|139023.5|2
1732071990000|2024-11-20 03:06:30|139124.5|139024.5|139125.1|139025.1|139125.1|139025.1|139124.5|139024.5|2
1732072000000|2024-11-20 03:06:40|139123.9|139023.9|139123.1|139023.1|139123.9|139023.9|139123.1|139023.1|6
1732072010000|2024-11-20 03:06:50|139123.7|139023.7|139120.1|139020.1|139123.9|139023.9|139120.1|139020.1|5
1732072020000|2024-11-20 03:07:00|139115.1|139015.1|139123.5|139023.5|139123.9|139023.9|139113.5|139013.5|10
1732072030000|2024-11-20 03:07:10|139123.1|139023.1|139111.1|139011.1|139123.1|139023.1|139108.8|139008.8|7
1732072060000|2024-11-20 03:07:40|139109.5|139009.5|139097.5|138997.5|139109.5|139009.5|139092.3|138992.3|12
1732072070000|2024-11-20 03:07:50|139090.1|138990.1|139100.1|139000.1|139100.1|139000.1|139090.1|138990.1|4
1732072090000|2024-11-20 03:08:10|139103.1|139003.1|139109.3|139009.3|139109.3|139009.3|139103.1|139003.1|3
1732072110000|2024-11-20 03:08:30|139112.3|139012.3|139112.5|139012.5|139115.1|139015.1|139111.1|139011.1|5
1732072120000|2024-11-20 03:08:40|139111.1|139011.1|139100.1|139000.1|139111.1|139011.1|139100.1|139000.1|6
1732072130000|2024-11-20 03:08:50|139099.3|138999.3|139095.5|138995.5|139099.3|138999.3|139095.1|138995.1|6
1732072140000|2024-11-20 03:09:00|139095.4|138995.4|139105.1|139005.1|139105.1|139005.1|139095.4|138995.4|7
1732072150000|2024-11-20 03:09:10|139109.3|139009.3|139100.1|139000.1|139110.1|139010.1|139100.1|139000.1|6
1732072160000|2024-11-20 03:09:20|139098.9|138998.9|139090.1|138990.1|139099.3|138999.3|139090.1|138990.1|6
1732072170000|2024-11-20 03:09:30|139087.1|138987.1|139075.7|138975.7|139087.1|138987.1|139071.5|138971.5|9
1732072180000|2024-11-20 03:09:40|139075.6|138975.6|139079.6|138979.6|139079.6|138979.6|139075.1|138975.1|8
1732072190000|2024-11-20 03:09:50|139079.1|138979.1|139083.7|138983.7|139085.2|138985.2|139079.1|138979.1|5
1732072200000|2024-11-20 03:10:00|139081.1|138981.1|139086.7|138986.7|139087|138987|139080.5|138980.5|7
1732072210000|2024-11-20 03:10:10|139092.1|138992.1|139093.6|138993.6|139093.6|138993.6|139092.1|138992.1|5
1732072220000|2024-11-20 03:10:20|139090.7|138990.7|139092.7|138992.7|139092.7|138992.7|139083.2|138983.2|14
1732072230000|2024-11-20 03:10:30|139092.5|138992.5|139090.1|138990.1|139093.1|138993.1|139090.1|138990.1|6
1732072240000|2024-11-20 03:10:40|139086.5|138986.5|139088.8|138988.8|139088.8|138988.8|139083.5|138983.5|10
1732072250000|2024-11-20 03:10:50|139088.9|138988.9|139082.5|138982.5|139088.9|138988.9|139082.1|138982.1|5
1732072260000|2024-11-20 03:11:00|139080.1|138980.1|139081.1|138981.1|139081.1|138981.1|139080.1|138980.1|2
1732072280000|2024-11-20 03:11:20|139076.1|138976.1|139081.1|138981.1|139081.1|138981.1|139076.1|138976.1|2
1732072290000|2024-11-20 03:11:30|139082.1|138982.1|139080.5|138980.5|139082.1|138982.1|139080.5|138980.5|3
1732072300000|2024-11-20 03:11:40|139081.1|138981.1|139075.1|138975.1|139081.1|138981.1|139075.1|138975.1|3
1732072320000|2024-11-20 03:12:00|139073.1|138973.1|139073.1|138973.1|139073.1|138973.1|139073.1|138973.1|1
1732072330000|2024-11-20 03:12:10|139072.5|138972.5|139077.5|138977.5|139077.5|138977.5|139072.5|138972.5|3
1732072340000|2024-11-20 03:12:20|139080.5|138980.5|139081.1|138981.1|139085.1|138985.1|139080.5|138980.5|5
1732072350000|2024-11-20 03:12:30|139080.5|138980.5|139080.5|138980.5|139080.5|138980.5|139080.5|138980.5|1
1732072360000|2024-11-20 03:12:40|139081.5|138981.5|139080.1|138980.1|139081.5|138981.5|139075.1|138975.1|5
1732072370000|2024-11-20 03:12:50|139077.1|138977.1|139071.5|138971.5|139077.1|138977.1|139071.5|138971.5|4
1732072380000|2024-11-20 03:13:00|139072.1|138972.1|139076.1|138976.1|139076.5|138976.5|139072.1|138972.1|8
1732072390000|2024-11-20 03:13:10|139077.1|138977.1|139075.5|138975.5|139077.1|138977.1|139075|138975|7
1732072400000|2024-11-20 03:13:20|139073.1|138973.1|139075.1|138975.1|139076.1|138976.1|139071.5|138971.5|6
1732072410000|2024-11-20 03:13:30|139078.5|138978.5|139079.1|138979.1|139079.1|138979.1|139078.5|138978.5|2
1732072420000|2024-11-20 03:13:40|139080.1|138980.1|139073.1|138973.1|139083.5|138983.5|139073.1|138973.1|9
1732072430000|2024-11-20 03:13:50|139073.5|138973.5|139074.5|138974.5|139074.5|138974.5|139072.5|138972.5|5
1732072440000|2024-11-20 03:14:00|139075.5|138975.5|139070.2|138970.2|139079.5|138979.5|139070.2|138970.2|7
1732072450000|2024-11-20 03:14:10|139070.5|138970.5|139070.5|138970.5|139070.5|138970.5|139070.5|138970.5|1
1732072460000|2024-11-20 03:14:20|139071.1|138971.1|139075|138975|139075.1|138975.1|139071.1|138971.1|6
1732072470000|2024-11-20 03:14:30|139077|138977|139088.1|138988.1|139088.5|138988.5|139076.5|138976.5|9
1732072480000|2024-11-20 03:14:40|139087.1|138987.1|139078.5|138978.5|139087.1|138987.1|139078.5|138978.5|4
1732072490000|2024-11-20 03:14:50|139080|138980|139080.1|138980.1|139080.1|138980.1|139080|138980|2
1732072500000|2024-11-20 03:15:00|139080|138980|139080.1|138980.1|139085|138985|139078.5|138978.5|8
1732072510000|2024-11-20 03:15:10|139081.5|138981.5|139088.5|138988.5|139088.5|138988.5|139081.5|138981.5|3
1732072520000|2024-11-20 03:15:20|139088|138988|139087.1|138987.1|139088|138988|139087.1|138987.1|2
1732072530000|2024-11-20 03:15:30|139086.5|138986.5|139087|138987|139087.1|138987.1|139084.5|138984.5|10
1732072540000|2024-11-20 03:15:40|139086.5|138986.5|139087.1|138987.1|139087.1|138987.1|139085|138985|6
1732072550000|2024-11-20 03:15:50|139086.5|138986.5|139082.5|138982.5|139086.5|138986.5|139082.5|138982.5|6
1732072560000|2024-11-20 03:16:00|139080.1|138980.1|139084.1|138984.1|139084.5|138984.5|139080.1|138980.1|4
1732072570000|2024-11-20 03:16:10|139084.5|138984.5|139084.5|138984.5|139084.5|138984.5|139084.5|138984.5|1
1732072580000|2024-11-20 03:16:20|139084.1|138984.1|139084.1|138984.1|139084.1|138984.1|139080.1|138980.1|5
1732072590000|2024-11-20 03:16:30|139083.5|138983.5|139084.1|138984.1|139084.1|138984.1|139083.5|138983.5|2
1732072600000|2024-11-20 03:16:40|139083.5|138983.5|139085.1|138985.1|139085.1|138985.1|139081.5|138981.5|6
1732072620000|2024-11-20 03:17:00|139088.8|138988.8|139088.8|138988.8|139088.8|138988.8|139088.8|138988.8|1
1732072630000|2024-11-20 03:17:10|139085.1|138985.1|139085.1|138985.1|139085.1|138985.1|139085.1|138985.1|1
1732072640000|2024-11-20 03:17:20|139088.1|138988.1|139099.5|138999.5|139099.5|138999.5|139088.1|138988.1|7
1732072650000|2024-11-20 03:17:30|139100.5|139000.5|139098.8|138998.8|139103.5|139003.5|139095.1|138995.1|6
1732072660000|2024-11-20 03:17:40|139095.1|138995.1|139095.1|138995.1|139095.1|138995.1|139095.1|138995.1|1
1732072680000|2024-11-20 03:18:00|139097.9|138997.9|139098.5|138998.5|139098.7|138998.7|139097.9|138997.9|3
1732072690000|2024-11-20 03:18:10|139098.7|138998.7|139093.3|138993.3|139099.1|138999.1|139092|138992|13
1732072700000|2024-11-20 03:18:20|139093.1|138993.1|139091.3|138991.3|139093.5|138993.5|139091.3|138991.3|12
1732072710000|2024-11-20 03:18:30|139092.3|138992.3|139094|138994|139094.2|138994.2|139092.3|138992.3|13
1732072720000|2024-11-20 03:18:40|139094.6|138994.6|139099.3|138999.3|139099.3|138999.3|139094.6|138994.6|4
1732072730000|2024-11-20 03:18:50|139099.5|138999.5|139097.5|138997.5|139099.7|138999.7|139097.5|138997.5|5
1732072740000|2024-11-20 03:19:00|139096.8|138996.8|139097.7|138997.7|139097.7|138997.7|139094.6|138994.6|8
1732072750000|2024-11-20 03:19:10|139097.9|138997.9|139094.5|138994.5|139099.3|138999.3|139094.5|138994.5|5
1732072760000|2024-11-20 03:19:20|139095.5|138995.5|139098.1|138998.1|139098.1|138998.1|139095.5|138995.5|3
1732072770000|2024-11-20 03:19:30|139097.9|138997.9|139097.7|138997.7|139097.9|138997.9|139097.5|138997.5|4
1732072780000|2024-11-20 03:19:40|139098.7|138998.7|139110.9|139010.9|139110.9|139010.9|139098.1|138998.1|10
1732072790000|2024-11-20 03:19:50|139110.7|139010.7|139112.1|139012.1|139120.7|139020.7|139109.4|139009.4|12
1732072800000|2024-11-20 03:20:00|139111.1|139011.1|139111.1|139011.1|139111.1|139011.1|139111.1|139011.1|1
1732072810000|2024-11-20 03:20:10|139111.5|139011.5|139111.5|139011.5|139111.5|139011.5|139111.5|139011.5|1
1732072820000|2024-11-20 03:20:20|139109.5|139009.5|139107.3|139007.3|139109.5|139009.5|139107.1|139007.1|3
1732072830000|2024-11-20 03:20:30|139107.6|139007.6|139107.6|139007.6|139107.6|139007.6|139107.4|139007.4|5
1732072840000|2024-11-20 03:20:40|139107.4|139007.4|139107.6|139007.6|139107.6|139007.6|139107.4|139007.4|2
1732072850000|2024-11-20 03:20:50|139110|139010|139111.5|139011.5|139111.5|139011.5|139110|139010|3
1732072860000|2024-11-20 03:21:00|139109.7|139009.7|139107.5|139007.5|139111.5|139011.5|139107.5|139007.5|7
1732072870000|2024-11-20 03:21:10|139108.1|139008.1|139108.7|139008.7|139108.9|139008.9|139108.1|139008.1|3
1732072880000|2024-11-20 03:21:20|139107.5|139007.5|139108.7|139008.7|139108.7|139008.7|139106.5|139006.5|9
1732072890000|2024-11-20 03:21:30|139109.1|139009.1|139107.1|139007.1|139109.7|139009.7|139107.1|139007.1|5
1732072900000|2024-11-20 03:21:40|139107.5|139007.5|139109.3|139009.3|139109.3|139009.3|139107.5|139007.5|5
1732072910000|2024-11-20 03:21:50|139109.7|139009.7|139112.1|139012.1|139112.1|139012.1|139109.7|139009.7|2
1732072920000|2024-11-20 03:22:00|139110.1|139010.1|139110.1|139010.1|139112.1|139012.1|139108.5|139008.5|6
1732072930000|2024-11-20 03:22:10|139112.1|139012.1|139123|139023|139123|139023|139112.1|139012.1|8
1732072940000|2024-11-20 03:22:20|139123.5|139023.5|139123|139023|139123.5|139023.5|139123|139023|2
1732072950000|2024-11-20 03:22:30|139123.5|139023.5|139130|139030|139133|139033|139123.5|139023.5|9
1732072960000|2024-11-20 03:22:40|139130.5|139030.5|139133|139033|139133|139033|139130.5|139030.5|2
1732072970000|2024-11-20 03:22:50|139133.5|139033.5|139145.5|139045.5|139147.5|139047.5|139133.5|139033.5|11
1732072980000|2024-11-20 03:23:00|139146.5|139046.5|139150|139050|139151.5|139051.5|139146.5|139046.5|4
1732072990000|2024-11-20 03:23:10|139147.5|139047.5|139145|139045|139147.5|139047.5|139145|139045|4
1732073000000|2024-11-20 03:23:20|139145.5|139045.5|139136.5|139036.5|139145.5|139045.5|139136.5|139036.5|9
1732073010000|2024-11-20 03:23:30|139135.5|139035.5|139120|139020|139135.5|139035.5|139120|139020|7
1732073020000|2024-11-20 03:23:40|139124|139024|139107|139007|139125.5|139025.5|139107|139007|7
1732073040000|2024-11-20 03:24:00|139106.5|139006.5|139105|139005|139106.5|139006.5|139104.5|139004.5|5
1732073050000|2024-11-20 03:24:10|139104.5|139004.5|139106.5|139006.5|139106.5|139006.5|139104.5|139004.5|3
1732073060000|2024-11-20 03:24:20|139107|139007|139108.5|139008.5|139108.5|139008.5|139107|139007|2
1732073070000|2024-11-20 03:24:30|139108|139008|139113.5|139013.5|139115.5|139015.5|139106.5|139006.5|8
1732073080000|2024-11-20 03:24:40|139114|139014|139115|139015|139115|139015|139111.5|139011.5|4
1732073090000|2024-11-20 03:24:50|139110.5|139010.5|139111|139011|139111|139011|139110.1|139010.1|3
1732073100000|2024-11-20 03:25:00|139110.5|139010.5|139107.1|139007.1|139111.5|139011.5|139106.5|139006.5|7
1732073110000|2024-11-20 03:25:10|139107|139007|139110|139010|139110|139010|139106.5|139006.5|6
1732073120000|2024-11-20 03:25:20|139110.1|139010.1|139117.5|139017.5|139124|139024|139110.1|139010.1|9
1732073130000|2024-11-20 03:25:30|139118|139018|139117|139017|139118.5|139018.5|139116.5|139016.5|8
1732073140000|2024-11-20 03:25:40|139117.5|139017.5|139121.5|139021.5|139125|139025|139117.5|139017.5|10
1732073160000|2024-11-20 03:26:00|139121|139021|139111.5|139011.5|139121.5|139021.5|139111.5|139011.5|6
1732073170000|2024-11-20 03:26:10|139110|139010|139109.5|139009.5|139110|139010|139109|139009|4
1732073180000|2024-11-20 03:26:20|139110|139010|139107.5|139007.5|139110|139010|139107.5|139007.5|2
1732073190000|2024-11-20 03:26:30|139107|139007|139103.5|139003.5|139109|139009|139103|139003|10
1732073200000|2024-11-20 03:26:40|139102.5|139002.5|139110.1|139010.1|139110.1|139010.1|139102.5|139002.5|6
1732073210000|2024-11-20 03:26:50|139109.1|139009.1|139105|139005|139109.1|139009.1|139104.1|139004.1|9
1732073220000|2024-11-20 03:27:00|139106.5|139006.5|139106.5|139006.5|139106.5|139006.5|139105|139005|7
1732073230000|2024-11-20 03:27:10|139107|139007|139107|139007|139107|139007|139107|139007|1
1732073240000|2024-11-20 03:27:20|139110.1|139010.1|139110.1|139010.1|139110.1|139010.1|139110.1|139010.1|1
1732073250000|2024-11-20 03:27:30|139108.5|139008.5|139110.1|139010.1|139110.1|139010.1|139107|139007|4
1732073280000|2024-11-20 03:28:00|139110.5|139010.5|139112.5|139012.5|139113.1|139013.1|139110.1|139010.1|4
1732073290000|2024-11-20 03:28:10|139113.1|139013.1|139111|139011|139113.1|139013.1|139110.1|139010.1|9
1732073300000|2024-11-20 03:28:20|139111.5|139011.5|139121.5|139021.5|139121.5|139021.5|139111|139011|13
1732073310000|2024-11-20 03:28:30|139119.5|139019.5|139117.5|139017.5|139119.5|139019.5|139116.5|139016.5|10
1732073320000|2024-11-20 03:28:40|139117|139017|139120.1|139020.1|139120.1|139020.1|139117|139017|10
1732073330000|2024-11-20 03:28:50|139119.5|139019.5|139120.1|139020.1|139120.1|139020.1|139119|139019|10
1732073340000|2024-11-20 03:29:00|139119.5|139019.5|139125|139025|139125|139025|139119|139019|14
1732073350000|2024-11-20 03:29:10|139124.5|139024.5|139120.1|139020.1|139124.5|139024.5|139120.1|139020.1|3
1732073360000|2024-11-20 03:29:20|139119|139019|139124.5|139024.5|139125|139025|139119|139019|4
1732073380000|2024-11-20 03:29:40|139125|139025|139125|139025|139125|139025|139125|139025|1
1732073390000|2024-11-20 03:29:50|139123.5|139023.5|139108.5|139008.5|139123.5|139023.5|139108|139008|7
1732073400000|2024-11-20 03:30:00|139110|139010|139111.5|139011.5|139111.5|139011.5|139110|139010|2
1732073410000|2024-11-20 03:30:10|139113.1|139013.1|139112.5|139012.5|139113.1|139013.1|139112.5|139012.5|2
1732073420000|2024-11-20 03:30:20|139113.1|139013.1|139112.5|139012.5|139113.1|139013.1|139112.5|139012.5|2
1732073430000|2024-11-20 03:30:30|139112|139012|139120.1|139020.1|139120.1|139020.1|139112|139012|3
1732073440000|2024-11-20 03:30:40|139123|139023|139128|139028|139132|139032|139123|139023|9
1732073450000|2024-11-20 03:30:50|139126|139026|139123|139023|139126|139026|139122.5|139022.5|3
1732073460000|2024-11-20 03:31:00|139122|139022|139115.1|139015.1|139122|139022|139106|139006|10
1732073470000|2024-11-20 03:31:10|139114.5|139014.5|139124|139024|139124.5|139024.5|139114.5|139014.5|11
1732073480000|2024-11-20 03:31:20|139120.5|139020.5|139125|139025|139128.9|139028.9|139120.5|139020.5|10
1732073490000|2024-11-20 03:31:30|139123.5|139023.5|139117.5|139017.5|139123.5|139023.5|139117.5|139017.5|6
1732073500000|2024-11-20 03:31:40|139115|139015|139120.1|139020.1|139120.1|139020.1|139115|139015|3
1732073510000|2024-11-20 03:31:50|139119.5|139019.5|139115|139015|139120.1|139020.1|139115|139015|5
1732073520000|2024-11-20 03:32:00|139118|139018|139121|139021|139121.5|139021.5|139118|139018|4
1732073530000|2024-11-20 03:32:10|139120.5|139020.5|139121|139021|139121.5|139021.5|139120.5|139020.5|3
1732073550000|2024-11-20 03:32:30|139122.1|139022.1|139120.1|139020.1|139122.1|139022.1|139118|139018|4
1732073560000|2024-11-20 03:32:40|139121.5|139021.5|139113.5|139013.5|139121.5|139021.5|139108|139008|14
1732073570000|2024-11-20 03:32:50|139113|139013|139102|139002|139113|139013|139102|139002|8
1732073580000|2024-11-20 03:33:00|139099.5|138999.5|139107|139007|139107.5|139007.5|139091|138991|10
1732073590000|2024-11-20 03:33:10|139106.5|139006.5|139110|139010|139110|139010|139101.5|139001.5|6
1732073600000|2024-11-20 03:33:20|139111.5|139011.5|139108.5|139008.5|139111.5|139011.5|139105.5|139005.5|7
1732073610000|2024-11-20 03:33:30|139111.5|139011.5|139111.5|139011.5|139112|139012|139111.5|139011.5|3
1732073620000|2024-11-20 03:33:40|139110.1|139010.1|139110.1|139010.1|139113|139013|139110.1|139010.1|6
1732073630000|2024-11-20 03:33:50|139110.5|139010.5|139110.5|139010.5|139110.5|139010.5|139110.5|139010.5|1
1732073640000|2024-11-20 03:34:00|139111|139011|139110.1|139010.1|139111|139011|139110.1|139010.1|2
1732073650000|2024-11-20 03:34:10|139101.5|139001.5|139102|139002|139102|139002|139101.5|139001.5|4
1732073680000|2024-11-20 03:34:40|139101.5|139001.5|139101.5|139001.5|139101.5|139001.5|139101.5|139001.5|1
1732073690000|2024-11-20 03:34:50|139102|139002|139110.1|139010.1|139110.1|139010.1|139101.5|139001.5|9
1732073700000|2024-11-20 03:35:00|139109.5|139009.5|139102|139002|139109.5|139009.5|139101.5|139001.5|5
1732073710000|2024-11-20 03:35:10|139103.5|139003.5|139106.5|139006.5|139106.5|139006.5|139101.5|139001.5|9
1732073720000|2024-11-20 03:35:20|139105.5|139005.5|139106.1|139006.1|139106.1|139006.1|139105.5|139005.5|4
1732073730000|2024-11-20 03:35:30|139105.5|139005.5|139103.5|139003.5|139105.5|139005.5|139103.5|139003.5|7
1732073740000|2024-11-20 03:35:40|139104.1|139004.1|139104.5|139004.5|139104.5|139004.5|139104.1|139004.1|2
1732073750000|2024-11-20 03:35:50|139105|139005|139103.5|139003.5|139105.5|139005.5|139103.5|139003.5|4
1732073760000|2024-11-20 03:36:00|139104|139004|139110.1|139010.1|139110.1|139010.1|139104|139004|11
1732073780000|2024-11-20 03:36:20|139110.5|139010.5|139115|139015|139115|139015|139110.5|139010.5|3
1732073790000|2024-11-20 03:36:30|139113.5|139013.5|139110.1|139010.1|139113.5|139013.5|139110.1|139010.1|5
1732073800000|2024-11-20 03:36:40|139110.5|139010.5|139110.1|139010.1|139110.5|139010.5|139110.1|139010.1|2
1732073810000|2024-11-20 03:36:50|139110.5|139010.5|139110.1|139010.1|139111|139011|139110.1|139010.1|10
1732073820000|2024-11-20 03:37:00|139110.5|139010.5|139113.1|139013.1|139113.1|139013.1|139110.1|139010.1|7
1732073830000|2024-11-20 03:37:10|139113|139013|139114.5|139014.5|139114.5|139014.5|139113|139013|4
1732073840000|2024-11-20 03:37:20|139115|139015|139112.5|139012.5|139120.1|139020.1|139112.5|139012.5|9
1732073850000|2024-11-20 03:37:30|139113|139013|139112.5|139012.5|139113|139013|139112.5|139012.5|4
1732073860000|2024-11-20 03:37:40|139113|139013|139113.1|139013.1|139113.1|139013.1|139112.5|139012.5|6
1732073870000|2024-11-20 03:37:50|139112.5|139012.5|139113|139013|139113|139013|139112.5|139012.5|2
1732073880000|2024-11-20 03:38:00|139112.5|139012.5|139113.1|139013.1|139113.1|139013.1|139112.5|139012.5|2
1732073890000|2024-11-20 03:38:10|139112.5|139012.5|139112.5|139012.5|139113|139013|139112.5|139012.5|3
1732073900000|2024-11-20 03:38:20|139113.1|139013.1|139114.5|139014.5|139114.5|139014.5|139113.1|139013.1|2
1732073910000|2024-11-20 03:38:30|139116|139016|139120.1|139020.1|139120.1|139020.1|139115.5|139015.5|6
1732073920000|2024-11-20 03:38:40|139125|139025|139120.1|139020.1|139135.5|139035.5|139120.1|139020.1|10
1732073930000|2024-11-20 03:38:50|139120.5|139020.5|139120.1|139020.1|139121|139021|139120.1|139020.1|6
1732073940000|2024-11-20 03:39:00|139120.5|139020.5|139120.1|139020.1|139120.5|139020.5|139120.1|139020.1|4
1732073950000|2024-11-20 03:39:10|139118.5|139018.5|139120.1|139020.1|139120.1|139020.1|139114|139014|4
1732073960000|2024-11-20 03:39:20|139119.5|139019.5|139120.1|139020.1|139120.1|139020.1|139119.5|139019.5|2
1732073970000|2024-11-20 03:39:30|139120|139020|139120.5|139020.5|139121|139021|139120|139020|7
1732073980000|2024-11-20 03:39:40|139121|139021|139121.2|139021.2|139125|139025|139120.5|139020.5|6
1732073990000|2024-11-20 03:39:50|139125|139025|139125|139025|139125|139025|139125|139025|1
1732074000000|2024-11-20 03:40:00|139125.5|139025.5|139140.1|139040.1|139143|139043|139125|139025|12
1732074010000|2024-11-20 03:40:10|139140.5|139040.5|139142|139042|139142|139042|139140.5|139040.5|4
1732074020000|2024-11-20 03:40:20|139146.5|139046.5|139155|139055|139155|139055|139146.5|139046.5|10
1732074030000|2024-11-20 03:40:30|139154.5|139054.5|139155|139055|139155.5|139055.5|139154.1|139054.1|9
1732074040000|2024-11-20 03:40:40|139154.5|139054.5|139158.5|139058.5|139160|139060|139154.5|139054.5|8
1732074050000|2024-11-20 03:40:50|139157.5|139057.5|139153.5|139053.5|139158|139058|139153.5|139053.5|12
1732074060000|2024-11-20 03:41:00|139154.5|139054.5|139151.2|139051.2|139155|139055|139151.2|139051.2|3
1732074070000|2024-11-20 03:41:10|139155|139055|139155|139055|139155|139055|139155|139055|1
1732074090000|2024-11-20 03:41:30|139159.4|139059.4|139171.5|139071.5|139175.5|139075.5|139158.5|139058.5|14
1732074100000|2024-11-20 03:41:40|139170.5|139070.5|139170.1|139070.1|139171|139071|139170.1|139070.1|6
1732074110000|2024-11-20 03:41:50|139168.5|139068.5|139164.5|139064.5|139168.5|139068.5|139160.1|139060.1|8
1732074120000|2024-11-20 03:42:00|139164.8|139064.8|139164.5|139064.5|139170.8|139070.8|139164.5|139064.5|8
1732074130000|2024-11-20 03:42:10|139165|139065|139165|139065|139165|139065|139165|139065|1
1732074140000|2024-11-20 03:42:20|139164.5|139064.5|139165|139065|139169.5|139069.5|139164.5|139064.5|10
1732074150000|2024-11-20 03:42:30|139162|139062|139162.5|139062.5|139162.5|139062.5|139162|139062|2
1732074160000|2024-11-20 03:42:40|139161|139061|139162|139062|139162|139062|139160|139060|4
1732074170000|2024-11-20 03:42:50|139165|139065|139168.8|139068.8|139168.9|139068.9|139165|139065|4
1732074180000|2024-11-20 03:43:00|139165|139065|139165|139065|139165|139065|139165|139065|1
1732074190000|2024-11-20 03:43:10|139163|139063|139165|139065|139165|139065|139162.5|139062.5|3
1732074200000|2024-11-20 03:43:20|139168.8|139068.8|139168.8|139068.8|139168.8|139068.8|139168.8|139068.8|1
1732074210000|2024-11-20 03:43:30|139165|139065|139165|139065|139165|139065|139165|139065|1
1732074230000|2024-11-20 03:43:50|139163.5|139063.5|139162|139062|139163.5|139063.5|139158.5|139058.5|7
1732074240000|2024-11-20 03:44:00|139161.2|139061.2|139162|139062|139162|139062|139161.2|139061.2|2
1732074250000|2024-11-20 03:44:10|139161.5|139061.5|139161.5|139061.5|139162.5|139062.5|139161.5|139061.5|3
1732074260000|2024-11-20 03:44:20|139162.5|139062.5|139162.5|139062.5|139162.5|139062.5|139162.5|139062.5|1
1732074270000|2024-11-20 03:44:30|139162|139062|139165|139065|139165|139065|139162|139062|2
1732074280000|2024-11-20 03:44:40|139165.5|139065.5|139170|139070|139172|139072|139165.5|139065.5|5
1732074300000|2024-11-20 03:45:00|139168.5|139068.5|139170|139070|139170.5|139070.5|139168|139068|5
1732074310000|2024-11-20 03:45:10|139170.5|139070.5|139165|139065|139170.5|139070.5|139165|139065|7
1732074330000|2024-11-20 03:45:30|139165.5|139065.5|139166|139066|139166.5|139066.5|139165.5|139065.5|8
1732074340000|2024-11-20 03:45:40|139165.5|139065.5|139165.5|139065.5|139166|139066|139165|139065|10
1732074350000|2024-11-20 03:45:50|139166|139066|139180|139080|139180|139080|139165.5|139065.5|9
1732074360000|2024-11-20 03:46:00|139178.5|139078.5|139188|139088|139193.5|139093.5|139178.5|139078.5|12
1732074370000|2024-11-20 03:46:10|139188.5|139088.5|139185|139085|139188.5|139088.5|139185|139085|3
1732074380000|2024-11-20 03:46:20|139186.5|139086.5|139187|139087|139187.5|139087.5|139185|139085|7
1732074390000|2024-11-20 03:46:30|139187.5|139087.5|139187|139087|139188|139088|139187|139087|3
1732074400000|2024-11-20 03:46:40|139187.5|139087.5|139187|139087|139187.5|139087.5|139187|139087|2
1732074410000|2024-11-20 03:46:50|139187.5|139087.5|139187|139087|139188|139088|139187|139087|3
1732074440000|2024-11-20 03:47:20|139187.5|139087.5|139185|139085|139188.5|139088.5|139185|139085|7
1732074500000|2024-11-20 03:48:20|139184|139084|139185|139085|139185|139085|139183|139083|4
1732074520000|2024-11-20 03:48:40|139184|139084|139183|139083|139184|139084|139183|139083|2
1732074540000|2024-11-20 03:49:00|139181.5|139081.5|139181.5|139081.5|139183|139083|139180|139080|9
1732074550000|2024-11-20 03:49:10|139179.5|139079.5|139179|139079|139180.5|139080.5|139178.5|139078.5|5
1732074560000|2024-11-20 03:49:20|139179.5|139079.5|139175|139075|139179.5|139079.5|139175|139075|3
1732074590000|2024-11-20 03:49:50|139171|139071|139171.5|139071.5|139173|139073|139167.5|139067.5|7
1732074600000|2024-11-20 03:50:00|139171|139071|139170|139070|139171|139071|139170|139070|2
1732074610000|2024-11-20 03:50:10|139170.5|139070.5|139170|139070|139171|139071|139170|139070|7
1732074620000|2024-11-20 03:50:20|139170.5|139070.5|139170.5|139070.5|139170.5|139070.5|139170.5|139070.5|1
1732074630000|2024-11-20 03:50:30|139170|139070|139173|139073|139173|139073|139170|139070|9
1732074650000|2024-11-20 03:50:50|139174.5|139074.5|139177.5|139077.5|139179|139079|139174.5|139074.5|8
1732074660000|2024-11-20 03:51:00|139179.5|139079.5|139188.2|139088.2|139188.8|139088.8|139179.5|139079.5|6
1732074670000|2024-11-20 03:51:10|139183|139083|139180.1|139080.1|139183.5|139083.5|139180.1|139080.1|3
1732074680000|2024-11-20 03:51:20|139178.5|139078.5|139182|139082|139182|139082|139178.5|139078.5|3
1732074710000|2024-11-20 03:51:50|139182.5|139082.5|139175|139075|139185|139085|139175|139075|5
1732074720000|2024-11-20 03:52:00|139177.4|139077.4|139171|139071|139181|139081|139165|139065|13
1732074730000|2024-11-20 03:52:10|139172|139072|139172|139072|139173.5|139073.5|139172|139072|12
1732074740000|2024-11-20 03:52:20|139173|139073|139172|139072|139173|139073|139171.5|139071.5|7
1732074750000|2024-11-20 03:52:30|139172.5|139072.5|139171|139071|139178.2|139078.2|139169.5|139069.5|8
1732074760000|2024-11-20 03:52:40|139171.5|139071.5|139175.5|139075.5|139176.9|139076.9|139171|139071|10
1732074770000|2024-11-20 03:52:50|139174.1|139074.1|139174.1|139074.1|139175|139075|139168|139068|11
1732074810000|2024-11-20 03:53:30|139173.5|139073.5|139173.5|139073.5|139173.5|139073.5|139173.5|139073.5|1
1732074820000|2024-11-20 03:53:40|139171|139071|139170.5|139070.5|139171|139071|139168|139068|5
1732074830000|2024-11-20 03:53:50|139171|139071|139171.5|139071.5|139171.5|139071.5|139170|139070|3
1732074840000|2024-11-20 03:54:00|139178.1|139078.1|139181.5|139081.5|139181.5|139081.5|139176|139076|7
1732074850000|2024-11-20 03:54:10|139176.5|139076.5|139181.5|139081.5|139181.5|139081.5|139176.5|139076.5|2
1732074860000|2024-11-20 03:54:20|139181|139081|139181.5|139081.5|139181.5|139081.5|139176|139076|6
1732074880000|2024-11-20 03:54:40|139187.9|139087.9|139191|139091|139192.5|139092.5|139186.1|139086.1|11
1732074890000|2024-11-20 03:54:50|139190|139090|139191.5|139091.5|139192.5|139092.5|139190|139090|6
1732074900000|2024-11-20 03:55:00|139186.5|139086.5|139182.5|139082.5|139189.2|139089.2|139177.5|139077.5|9
1732074910000|2024-11-20 03:55:10|139182|139082|139181.5|139081.5|139182|139082|139181|139081|4
1732074920000|2024-11-20 03:55:20|139182|139082|139181.5|139081.5|139183|139083|139181.5|139081.5|10
1732074930000|2024-11-20 03:55:30|139182|139082|139182|139082|139184|139084|139181.5|139081.5|13
1732074940000|2024-11-20 03:55:40|139181.5|139081.5|139181.5|139081.5|139181.5|139081.5|139181.5|139081.5|1
1732074950000|2024-11-20 03:55:50|139176.5|139076.5|139175.1|139075.1|139176.5|139076.5|139172.1|139072.1|12
1732074960000|2024-11-20 03:56:00|139173.1|139073.1|139180.5|139080.5|139181.5|139081.5|139173.1|139073.1|8
1732074970000|2024-11-20 03:56:10|139175.5|139075.5|139173.5|139073.5|139175.5|139075.5|139173.5|139073.5|7
1732074980000|2024-11-20 03:56:20|139173.1|139073.1|139171.5|139071.5|139173.5|139073.5|139171.5|139071.5|5
1732074990000|2024-11-20 03:56:30|139172.1|139072.1|139171.5|139071.5|139173.1|139073.1|139171.5|139071.5|9
1732075000000|2024-11-20 03:56:40|139172.1|139072.1|139171.5|139071.5|139172.1|139072.1|139171.5|139071.5|6
1732075020000|2024-11-20 03:57:00|139172|139072|139172|139072|139173|139073|139172|139072|9
1732075030000|2024-11-20 03:57:10|139172.5|139072.5|139172.5|139072.5|139175.5|139075.5|139171|139071|13
1732075040000|2024-11-20 03:57:20|139172|139072|139171|139071|139172|139072|139171|139071|6
1732075050000|2024-11-20 03:57:30|139170|139070|139171|139071|139171.5|139071.5|139170|139070|8
1732075060000|2024-11-20 03:57:40|139171.5|139071.5|139171|139071|139171.5|139071.5|139171|139071|2
1732075070000|2024-11-20 03:57:50|139171.5|139071.5|139171|139071|139171.5|139071.5|139171|139071|2
1732075080000|2024-11-20 03:58:00|139171.5|139071.5|139172|139072|139172|139072|139171|139071|10
1732075090000|2024-11-20 03:58:10|139171.5|139071.5|139170|139070|139172|139072|139170|139070|9
1732075100000|2024-11-20 03:58:20|139166.5|139066.5|139166.5|139066.5|139166.5|139066.5|139166.5|139066.5|1
1732075110000|2024-11-20 03:58:30|139169.4|139069.4|139169.4|139069.4|139169.4|139069.4|139169.4|139069.4|1
1732075120000|2024-11-20 03:58:40|139170.5|139070.5|139169.5|139069.5|139170.5|139070.5|139169.5|139069.5|6
1732075130000|2024-11-20 03:58:50|139170|139070|139172|139072|139172|139072|139168.5|139068.5|8
1732075140000|2024-11-20 03:59:00|139171.5|139071.5|139170.5|139070.5|139175.5|139075.5|139170.5|139070.5|14
1732075150000|2024-11-20 03:59:10|139170|139070|139177|139077|139181.4|139081.4|139170|139070|15
1732075160000|2024-11-20 03:59:20|139177.5|139077.5|139179|139079|139180|139080|139177.5|139077.5|3
1732075170000|2024-11-20 03:59:30|139179.5|139079.5|139180|139080|139180|139080|139173.5|139073.5|8
1732075180000|2024-11-20 03:59:40|139180.5|139080.5|139180.5|139080.5|139180.5|139080.5|139179.5|139079.5|3
1732075190000|2024-11-20 03:59:50|139181|139081|139203.5|139103.5|139204.5|139104.5|139180.5|139080.5|14
1732075200000|2024-11-20 04:00:00|139203|139103|139207|139107|139207.5|139107.5|139203|139103|5
1732075210000|2024-11-20 04:00:10|139205|139105|139195.5|139095.5|139205|139105|139192.5|139092.5|8
1732075220000|2024-11-20 04:00:20|139198.5|139098.5|139196.5|139096.5|139206.5|139106.5|139196|139096|8
1732075230000|2024-11-20 04:00:30|139192.5|139092.5|139194.5|139094.5|139195.1|139095.1|139190.5|139090.5|8
1732075240000|2024-11-20 04:00:40|139195.1|139095.1|139193.5|139093.5|139195.1|139095.1|139193.5|139093.5|5
1732075250000|2024-11-20 04:00:50|139195.1|139095.1|139193.5|139093.5|139195.1|139095.1|139193.5|139093.5|3
1732075260000|2024-11-20 04:01:00|139195.1|139095.1|139195|139095|139195.5|139095.5|139195|139095|3
1732075270000|2024-11-20 04:01:10|139193.5|139093.5|139198.5|139098.5|139199|139099|139193.5|139093.5|4
1732075280000|2024-11-20 04:01:20|139199.5|139099.5|139198.5|139098.5|139200|139100|139198.5|139098.5|4
1732075290000|2024-11-20 04:01:30|139198|139098|139198.5|139098.5|139198.5|139098.5|139196.5|139096.5|5
1732075300000|2024-11-20 04:01:40|139197|139097|139195|139095|139197|139097|139195|139095|3
1732075310000|2024-11-20 04:01:50|139195.1|139095.1|139195|139095|139196.5|139096.5|139195|139095|3
1732075320000|2024-11-20 04:02:00|139195.1|139095.1|139195.1|139095.1|139196|139096|139195.1|139095.1|3
1732075330000|2024-11-20 04:02:10|139195|139095|139195|139095|139196|139096|139195|139095|6
1732075340000|2024-11-20 04:02:20|139195.5|139095.5|139195|139095|139195.5|139095.5|139195|139095|2
1732075350000|2024-11-20 04:02:30|139194.5|139094.5|139186.5|139086.5|139195|139095|139186|139086|6
1732075360000|2024-11-20 04:02:40|139187|139087|139190|139090|139191.5|139091.5|139187|139087|8
1732075370000|2024-11-20 04:02:50|139189.5|139089.5|139193.5|139093.5|139193.5|139093.5|139189.5|139089.5|5
1732075380000|2024-11-20 04:03:00|139195|139095|139195|139095|139195|139095|139195|139095|1
1732075390000|2024-11-20 04:03:10|139196.5|139096.5|139196.5|139096.5|139196.5|139096.5|139196.5|139096.5|1
1732075400000|2024-11-20 04:03:20|139197|139097|139197|139097|139197|139097|139197|139097|1
1732075410000|2024-11-20 04:03:30|139197.5|139097.5|139197.5|139097.5|139197.5|139097.5|139197.5|139097.5|1
1732075420000|2024-11-20 04:03:40|139198.5|139098.5|139202|139102|139203.5|139103.5|139198.5|139098.5|7
1732075430000|2024-11-20 04:03:50|139201|139101|139203|139103|139203|139103|139200.5|139100.5|7
1732075440000|2024-11-20 04:04:00|139203.5|139103.5|139197|139097|139203.5|139103.5|139197|139097|9
1732075450000|2024-11-20 04:04:10|139196.2|139096.2|139196.2|139096.2|139196.2|139096.2|139196.2|139096.2|1
1732075460000|2024-11-20 04:04:20|139196.7|139096.7|139196.2|139096.2|139196.7|139096.7|139196.2|139096.2|2
1732075470000|2024-11-20 04:04:30|139196|139096|139196.2|139096.2|139196.2|139096.2|139195.6|139095.6|4
1732075480000|2024-11-20 04:04:40|139196.7|139096.7|139196.7|139096.7|139196.7|139096.7|139196.7|139096.7|1
1732075500000|2024-11-20 04:05:00|139197|139097|139197.5|139097.5|139197.5|139097.5|139197|139097|2
1732075510000|2024-11-20 04:05:10|139202|139102|139199|139099|139205.5|139105.5|139199|139099|8
1732075530000|2024-11-20 04:05:30|139198|139098|139197|139097|139198|139098|139196.5|139096.5|4
1732075550000|2024-11-20 04:05:50|139196.5|139096.5|139196.5|139096.5|139196.5|139096.5|139193|139093|3
1732075580000|2024-11-20 04:06:20|139198.5|139098.5|139208.5|139108.5|139208.5|139108.5|139198.5|139098.5|8
1732075590000|2024-11-20 04:06:30|139199|139099|139198.8|139098.8|139199|139099|139195|139095|3
1732075600000|2024-11-20 04:06:40|139188|139088|139185.1|139085.1|139188|139088|139185|139085|3
1732075610000|2024-11-20 04:06:50|139188.8|139088.8|139178.7|139078.7|139188.8|139088.8|139172.2|139072.2|12
1732075620000|2024-11-20 04:07:00|139178.8|139078.8|139173.5|139073.5|139178.8|139078.8|139165.1|139065.1|14
1732075630000|2024-11-20 04:07:10|139174.1|139074.1|139171.2|139071.2|139175.1|139075.1|139165.1|139065.1|9
1732075640000|2024-11-20 04:07:20|139171.3|139071.3|139175.1|139075.1|139175.1|139075.1|139171.3|139071.3|3
1732075650000|2024-11-20 04:07:30|139181.5|139081.5|139177.1|139077.1|139183.5|139083.5|139176.5|139076.5|11
1732075660000|2024-11-20 04:07:40|139178.1|139078.1|139178.5|139078.5|139178.5|139078.5|139178.1|139078.1|2
1732075670000|2024-11-20 04:07:50|139178.1|139078.1|139178.1|139078.1|139178.5|139078.5|139177.5|139077.5|5
1732075680000|2024-11-20 04:08:00|139177.5|139077.5|139178.5|139078.5|139178.5|139078.5|139177.1|139077.1|6
1732075700000|2024-11-20 04:08:20|139178.1|139078.1|139178.6|139078.6|139182.6|139082.6|139178.1|139078.1|12
1732075710000|2024-11-20 04:08:30|139178.1|139078.1|139180.1|139080.1|139181.7|139081.7|139178.1|139078.1|6
1732075720000|2024-11-20 04:08:40|139179.5|139079.5|139177.1|139077.1|139179.5|139079.5|139177.1|139077.1|4
1732075730000|2024-11-20 04:08:50|139176.5|139076.5|139176.5|139076.5|139176.5|139076.5|139176.5|139076.5|1
1732075740000|2024-11-20 04:09:00|139176.1|139076.1|139165.7|139065.7|139176.1|139076.1|139165.7|139065.7|5
1732075750000|2024-11-20 04:09:10|139166.1|139066.1|139165|139065|139166.1|139066.1|139165|139065|4
1732075760000|2024-11-20 04:09:20|139165.1|139065.1|139160.7|139060.7|139165.1|139065.1|139159.1|139059.1|10
1732075770000|2024-11-20 04:09:30|139160.3|139060.3|139158|139058|139161|139061|139157|139057|10
1732075780000|2024-11-20 04:09:40|139158.5|139058.5|139158.5|139058.5|139163.7|139063.7|139158|139058|13
1732075800000|2024-11-20 04:10:00|139159.1|139059.1|139158.1|139058.1|139159.5|139059.5|139157.5|139057.5|6
1732075810000|2024-11-20 04:10:10|139157.5|139057.5|139158.1|139058.1|139158.5|139058.5|139157.5|139057.5|9
1732075820000|2024-11-20 04:10:20|139157.5|139057.5|139153.5|139053.5|139158.1|139058.1|139153.1|139053.1|9
1732075830000|2024-11-20 04:10:30|139154.1|139054.1|139151.1|139051.1|139154.1|139054.1|139150.9|139050.9|5
1732075840000|2024-11-20 04:10:40|139150.9|139050.9|139151.1|139051.1|139153.5|139053.5|139150.7|139050.7|11
1732075850000|2024-11-20 04:10:50|139151.2|139051.2|139150.9|139050.9|139152.1|139052.1|139150.9|139050.9|14
1732075860000|2024-11-20 04:11:00|139151.1|139051.1|139153.5|139053.5|139154.1|139054.1|139149.3|139049.3|9
1732075870000|2024-11-20 04:11:10|139154.5|139054.5|139149.5|139049.5|139155.1|139055.1|139149.1|139049.1|10
1732075880000|2024-11-20 04:11:20|139150.1|139050.1|139155.1|139055.1|139155.1|139055.1|139149.5|139049.5|7
1732075910000|2024-11-20 04:11:50|139154.5|139054.5|139154.5|139054.5|139154.5|139054.5|139149.7|139049.7|8
1732075920000|2024-11-20 04:12:00|139155.1|139055.1|139153.5|139053.5|139155.1|139055.1|139149.1|139049.1|12
1732075930000|2024-11-20 04:12:10|139154.1|139054.1|139155.1|139055.1|139155.1|139055.1|139153.5|139053.5|7
1732075940000|2024-11-20 04:12:20|139154.1|139054.1|139154.1|139054.1|139154.1|139054.1|139154.1|139054.1|1
1732075950000|2024-11-20 04:12:30|139155.1|139055.1|139155.1|139055.1|139155.1|139055.1|139155.1|139055.1|1
1732075960000|2024-11-20 04:12:40|139155.6|139055.6|139155.6|139055.6|139156.1|139056.1|139154.6|139054.6|8
1732075970000|2024-11-20 04:12:50|139155.1|139055.1|139154.5|139054.5|139155.1|139055.1|139149.1|139049.1|12
1732075980000|2024-11-20 04:13:00|139154.6|139054.6|139154.6|139054.6|139154.6|139054.6|139154.1|139054.1|7
1732075990000|2024-11-20 04:13:10|139155.1|139055.1|139155.1|139055.1|139155.6|139055.6|139155.1|139055.1|3
1732076000000|2024-11-20 04:13:20|139155.6|139055.6|139156.1|139056.1|139156.1|139056.1|139155.6|139055.6|2
1732076010000|2024-11-20 04:13:30|139156.5|139056.5|139157.1|139057.1|139160.1|139060.1|139156.5|139056.5|5
1732076030000|2024-11-20 04:13:50|139158.1|139058.1|139161.7|139061.7|139163.7|139063.7|139158.1|139058.1|6
1732076040000|2024-11-20 04:14:00|139160.1|139060.1|139168.1|139068.1|139168.1|139068.1|139158.5|139058.5|5
1732076050000|2024-11-20 04:14:10|139168.5|139068.5|139169.1|139069.1|139169.1|139069.1|139168.5|139068.5|2
1732076060000|2024-11-20 04:14:20|139169.5|139069.5|139176.5|139076.5|139176.5|139076.5|139169.1|139069.1|6
1732076070000|2024-11-20 04:14:30|139176.6|139076.6|139178.7|139078.7|139178.7|139078.7|139176.5|139076.5|4
1732076080000|2024-11-20 04:14:40|139178.2|139078.2|139176.6|139076.6|139178.7|139078.7|139176.6|139076.6|6
1732076100000|2024-11-20 04:15:00|139177.1|139077.1|139176.6|139076.6|139177.6|139077.6|139176.6|139076.6|8
1732076110000|2024-11-20 04:15:10|139176.1|139076.1|139176.6|139076.6|139176.6|139076.6|139176.1|139076.1|4
1732076120000|2024-11-20 04:15:20|139177.1|139077.1|139169.1|139069.1|139177.6|139077.6|139169.1|139069.1|12
1732076140000|2024-11-20 04:15:40|139168.5|139068.5|139170.1|139070.1|139170.5|139070.5|139168.5|139068.5|3
1732076150000|2024-11-20 04:15:50|139169.5|139069.5|139170.1|139070.1|139170.1|139070.1|139169.5|139069.5|4
1732076160000|2024-11-20 04:16:00|139169.5|139069.5|139169.1|139069.1|139170.1|139070.1|139168.6|139068.6|6
1732076170000|2024-11-20 04:16:10|139169|139069|139170|139070|139170|139070|139169|139069|2
1732076180000|2024-11-20 04:16:20|139169.5|139069.5|139170|139070|139170|139070|139169.5|139069.5|2
1732076190000|2024-11-20 04:16:30|139169.5|139069.5|139169.5|139069.5|139170|139070|139169.5|139069.5|3
1732076200000|2024-11-20 04:16:40|139170|139070|139169.5|139069.5|139170|139070|139169.5|139069.5|2
1732076210000|2024-11-20 04:16:50|139170|139070|139169.5|139069.5|139170|139070|139169.5|139069.5|2
1732076220000|2024-11-20 04:17:00|139170|139070|139168|139068|139170|139070|139168|139068|3
1732076230000|2024-11-20 04:17:10|139168.5|139068.5|139168|139068|139168.5|139068.5|139168|139068|2
1732076240000|2024-11-20 04:17:20|139167.5|139067.5|139170|139070|139172|139072|139167.5|139067.5|5
1732076250000|2024-11-20 04:17:30|139172|139072|139179.5|139079.5|139179.5|139079.5|139172|139072|6
1732076260000|2024-11-20 04:17:40|139178.5|139078.5|139180|139080|139180|139080|139178.5|139078.5|4
1732076270000|2024-11-20 04:17:50|139179.5|139079.5|139170.1|139070.1|139180|139080|139170.1|139070.1|10
1732076280000|2024-11-20 04:18:00|139168|139068|139168.5|139068.5|139170|139070|139168|139068|4
1732076290000|2024-11-20 04:18:10|139168|139068|139165|139065|139168|139068|139164.5|139064.5|3
1732076300000|2024-11-20 04:18:20|139163.5|139063.5|139156.5|139056.5|139163.5|139063.5|139156.5|139056.5|3
1732076310000|2024-11-20 04:18:30|139157.5|139057.5|139158.5|139058.5|139158.5|139058.5|139157.5|139057.5|2
1732076320000|2024-11-20 04:18:40|139156.5|139056.5|139156.5|139056.5|139156.5|139056.5|139156.5|139056.5|1
1732076340000|2024-11-20 04:19:00|139159|139059|139162|139062|139162|139062|139159|139059|5
1732076350000|2024-11-20 04:19:10|139161.5|139061.5|139161.5|139061.5|139162|139062|139161.5|139061.5|3
1732076360000|2024-11-20 04:19:20|139160|139060|139160|139060|139160|139060|139160|139060|1
1732076370000|2024-11-20 04:19:30|139161.5|139061.5|139161.5|139061.5|139161.5|139061.5|139161.5|139061.5|1
1732076380000|2024-11-20 04:19:40|139162|139062|139161.5|139061.5|139162|139062|139161.5|139061.5|2
1732076390000|2024-11-20 04:19:50|139161|139061|139161.5|139061.5|139162|139062|139160|139060|6
1732076400000|2024-11-20 04:20:00|139162|139062|139161.2|139061.2|139162|139062|139161.2|139061.2|4
1732076410000|2024-11-20 04:20:10|139165|139065|139170.5|139070.5|139170.5|139070.5|139165|139065|4
1732076420000|2024-11-20 04:20:20|139172|139072|139182.5|139082.5|139182.5|139082.5|139172|139072|8
1732076430000|2024-11-20 04:20:30|139185.5|139085.5|139178.5|139078.5|139187.5|139087.5|139176.5|139076.5|11
1732076440000|2024-11-20 04:20:40|139181.5|139081.5|139178.5|139078.5|139181.5|139081.5|139178.5|139078.5|2
1732076460000|2024-11-20 04:21:00|139180|139080|139180|139080|139180|139080|139180|139080|1
1732076470000|2024-11-20 04:21:10|139181.5|139081.5|139183.5|139083.5|139183.5|139083.5|139178|139078|8
1732076480000|2024-11-20 04:21:20|139184.5|139084.5|139184.5|139084.5|139184.5|139084.5|139183|139083|3
1732076490000|2024-11-20 04:21:30|139185|139085|139185|139085|139185|139085|139184.5|139084.5|3
1732076510000|2024-11-20 04:21:50|139184.5|139084.5|139180|139080|139184.5|139084.5|139180|139080|5
1732076520000|2024-11-20 04:22:00|139181.5|139081.5|139180.5|139080.5|139181.5|139081.5|139180.5|139080.5|2
1732076530000|2024-11-20 04:22:10|139178.5|139078.5|139178.1|139078.1|139178.5|139078.5|139178.1|139078.1|2
1732076540000|2024-11-20 04:22:20|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|1
1732076550000|2024-11-20 04:22:30|139178.1|139078.1|139178.5|139078.5|139178.5|139078.5|139178.1|139078.1|2
1732076560000|2024-11-20 04:22:40|139180|139080|139184.5|139084.5|139185|139085|139180|139080|5
1732076570000|2024-11-20 04:22:50|139181.1|139081.1|139184.5|139084.5|139184.5|139084.5|139179.5|139079.5|6
1732076580000|2024-11-20 04:23:00|139186|139086|139186|139086|139186.5|139086.5|139186|139086|3
1732076590000|2024-11-20 04:23:10|139185.5|139085.5|139187|139087|139189.5|139089.5|139184.5|139084.5|8
1732076600000|2024-11-20 04:23:20|139186|139086|139186|139086|139186|139086|139186|139086|1
1732076610000|2024-11-20 04:23:30|139184.5|139084.5|139184|139084|139184.5|139084.5|139184|139084|2
1732076620000|2024-11-20 04:23:40|139185.5|139085.5|139196|139096|139196|139096|139185.5|139085.5|9
1732076630000|2024-11-20 04:23:50|139195.5|139095.5|139196|139096|139196|139096|139195.5|139095.5|2
1732076640000|2024-11-20 04:24:00|139195.5|139095.5|139188.5|139088.5|139196|139096|139188.5|139088.5|6
1732076650000|2024-11-20 04:24:10|139189.1|139089.1|139186.1|139086.1|139189.1|139089.1|139185.5|139085.5|5
1732076660000|2024-11-20 04:24:20|139186.5|139086.5|139186.1|139086.1|139186.5|139086.5|139186.1|139086.1|2
1732076670000|2024-11-20 04:24:30|139186.5|139086.5|139186|139086|139186.5|139086.5|139186|139086|4
1732076680000|2024-11-20 04:24:40|139185|139085|139180|139080|139185|139085|139180|139080|3
1732076690000|2024-11-20 04:24:50|139179.5|139079.5|139179.1|139079.1|139179.5|139079.5|139179.1|139079.1|2
1732076700000|2024-11-20 04:25:00|139180|139080|139180|139080|139180|139080|139180|139080|1
1732076720000|2024-11-20 04:25:20|139173.5|139073.5|139175|139075|139175|139075|139173.5|139073.5|3
1732076730000|2024-11-20 04:25:30|139177.1|139077.1|139176|139076|139177.1|139077.1|139176|139076|5
1732076740000|2024-11-20 04:25:40|139176.5|139076.5|139176|139076|139176.5|139076.5|139176|139076|2
1732076750000|2024-11-20 04:25:50|139176.5|139076.5|139179|139079|139179.5|139079.5|139171.5|139071.5|12
1732076760000|2024-11-20 04:26:00|139177.5|139077.5|139178|139078|139180|139080|139177.5|139077.5|12
1732076770000|2024-11-20 04:26:10|139178.5|139078.5|139180.3|139080.3|139181|139081|139177.5|139077.5|4
1732076780000|2024-11-20 04:26:20|139179.8|139079.8|139186.7|139086.7|139186.7|139086.7|139178.4|139078.4|6
1732076790000|2024-11-20 04:26:30|139186.6|139086.6|139196.5|139096.5|139198.1|139098.1|139186.6|139086.6|18
1732076800000|2024-11-20 04:26:40|139197.5|139097.5|139191.5|139091.5|139197.5|139097.5|139190.5|139090.5|4
1732076810000|2024-11-20 04:26:50|139190.1|139090.1|139188|139088|139190.1|139090.1|139183|139083|9
1732076820000|2024-11-20 04:27:00|139190.1|139090.1|139193|139093|139193|139093|139190.1|139090.1|5
1732076830000|2024-11-20 04:27:10|139193.5|139093.5|139194|139094|139196.9|139096.9|139192.5|139092.5|8
1732076840000|2024-11-20 04:27:20|139193.5|139093.5|139192.5|139092.5|139193.5|139093.5|139189|139089|4
1732076850000|2024-11-20 04:27:30|139191.5|139091.5|139183.1|139083.1|139191.5|139091.5|139182.6|139082.6|6
1732076860000|2024-11-20 04:27:40|139182.5|139082.5|139190.1|139090.1|139190.1|139090.1|139182.5|139082.5|4
1732076870000|2024-11-20 04:27:50|139190.3|139090.3|139188.1|139088.1|139193|139093|139187.6|139087.6|12
1732076880000|2024-11-20 04:28:00|139185.5|139085.5|139178.4|139078.4|139185.5|139085.5|139178.3|139078.3|7
1732076890000|2024-11-20 04:28:10|139177.9|139077.9|139178.5|139078.5|139178.8|139078.8|139177.9|139077.9|6
1732076900000|2024-11-20 04:28:20|139180|139080|139178.5|139078.5|139180|139080|139178.5|139078.5|2
1732076940000|2024-11-20 04:29:00|139180.1|139080.1|139180.1|139080.1|139180.1|139080.1|139180.1|139080.1|1
1732076950000|2024-11-20 04:29:10|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|1
1732076960000|2024-11-20 04:29:20|139180.1|139080.1|139180.1|139080.1|139180.1|139080.1|139180.1|139080.1|1
1732076970000|2024-11-20 04:29:30|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|139178.5|139078.5|1
1732076980000|2024-11-20 04:29:40|139174.5|139074.5|139166.1|139066.1|139174.5|139074.5|139163.5|139063.5|7
1732076990000|2024-11-20 04:29:50|139161.5|139061.5|139158.1|139058.1|139162.5|139062.5|139157.5|139057.5|7
1732077000000|2024-11-20 04:30:00|139158.5|139058.5|139158.5|139058.5|139159.5|139059.5|139158.1|139058.1|11
1732077010000|2024-11-20 04:30:10|139158.1|139058.1|139113.1|139013.1|139158.1|139058.1|139110.5|139010.5|19
1732077020000|2024-11-20 04:30:20|139115.1|139015.1|139129.5|139029.5|139129.5|139029.5|139111.1|139011.1|12
1732077030000|2024-11-20 04:30:30|139132|139032|139127.5|139027.5|139132|139032|139126|139026|14
1732077040000|2024-11-20 04:30:40|139127.1|139027.1|139120|139020|139127.5|139027.5|139118.1|139018.1|8
1732077050000|2024-11-20 04:30:50|139120.1|139020.1|139118.9|139018.9|139120.1|139020.1|139114.1|139014.1|10
1732077060000|2024-11-20 04:31:00|139119.3|139019.3|139119.9|139019.9|139127.4|139027.4|139118.9|139018.9|11
1732077070000|2024-11-20 04:31:10|139121|139021|139119.9|139019.9|139122.5|139022.5|139119.9|139019.9|4
1732077080000|2024-11-20 04:31:20|139120.1|139020.1|139118.1|139018.1|139122.5|139022.5|139118.1|139018.1|9
1732077090000|2024-11-20 04:31:30|139118.6|139018.6|139127.4|139027.4|139127.4|139027.4|139118.6|139018.6|8
1732077100000|2024-11-20 04:31:40|139127.8|139027.8|139127.5|139027.5|139128|139028|139127|139027|9
1732077110000|2024-11-20 04:31:50|139128|139028|139124.7|139024.7|139128|139028|139119|139019|16
1732077120000|2024-11-20 04:32:00|139124.3|139024.3|139125.6|139025.6|139127.6|139027.6|139120.1|139020.1|15
1732077130000|2024-11-20 04:32:10|139127.3|139027.3|139120.5|139020.5|139127.3|139027.3|139120.5|139020.5|19
1732077140000|2024-11-20 04:32:20|139119.9|139019.9|139117.1|139017.1|139119.9|139019.9|139105|139005|18
1732077150000|2024-11-20 04:32:30|139115.6|139015.6|139118.1|139018.1|139118.1|139018.1|139115.6|139015.6|9
1732077160000|2024-11-20 04:32:40|139117.6|139017.6|139119.1|139019.1|139119.1|139019.1|139117.6|139017.6|8
1732077170000|2024-11-20 04:32:50|139118.6|139018.6|139118.4|139018.4|139122|139022|139118.1|139018.1|10
1732077180000|2024-11-20 04:33:00|139117.9|139017.9|139117.1|139017.1|139118.4|139018.4|139117.1|139017.1|8
1732077190000|2024-11-20 04:33:10|139117.4|139017.4|139117.9|139017.9|139117.9|139017.9|139117.4|139017.4|6
1732077200000|2024-11-20 04:33:20|139118.4|139018.4|139117.9|139017.9|139118.4|139018.4|139117.4|139017.4|5
1732077210000|2024-11-20 04:33:30|139118.4|139018.4|139117.4|139017.4|139118.4|139018.4|139117.4|139017.4|8
1732077220000|2024-11-20 04:33:40|139117.6|139017.6|139110.1|139010.1|139117.6|139017.6|139110.1|139010.1|7
1732077230000|2024-11-20 04:33:50|139102.4|139002.4|139102.2|139002.2|139107.5|139007.5|139100.9|139000.9|11
1732077240000|2024-11-20 04:34:00|139102|139002|139098.5|138998.5|139108|139008|139097.5|138997.5|10
1732077250000|2024-11-20 04:34:10|139098.6|138998.6|139090.1|138990.1|139098.6|138998.6|139088.5|138988.5|14
1732077260000|2024-11-20 04:34:20|139082.5|138982.5|139074.3|138974.3|139082.5|138982.5|139070.1|138970.1|8
1732077270000|2024-11-20 04:34:30|139074.8|138974.8|139083|138983|139083|138983|139074.7|138974.7|12
1732077280000|2024-11-20 04:34:40|139082.5|138982.5|139080.1|138980.1|139083|138983|139076.6|138976.6|15
1732077290000|2024-11-20 04:34:50|139081.5|138981.5|139085.2|138985.2|139085.2|138985.2|139081.5|138981.5|8
1732077300000|2024-11-20 04:35:00|139085.8|138985.8|139074.7|138974.7|139087|138987|139071.7|138971.7|15
1732077310000|2024-11-20 04:35:10|139079.1|138979.1|139074.7|138974.7|139082|138982|139074.7|138974.7|7
1732077320000|2024-11-20 04:35:20|139074.6|138974.6|139105.7|138905.7|139106.6|138974.6|139055.6|138905.1|18
1732077330000|2024-11-20 04:35:30|139106.7|138906.7|139102.8|138902.8|139115.7|138915.7|139096.7|138896.7|14
1732077340000|2024-11-20 04:35:40|139103.8|138903.8|139111.5|138911.5|139111.5|138911.5|139103.8|138903.8|6
1732077350000|2024-11-20 04:35:50|139112.1|138912.1|139055.5|138955.5|139112.1|138963.1|139055.5|138906.2|9
1732077360000|2024-11-20 04:36:00|139053.5|138953.5|139053.5|138953.5|139056|138956|139053.5|138953.5|12
1732077370000|2024-11-20 04:36:10|139054.5|138954.5|139048.1|138948.1|139054.5|138954.5|139047|138947|16
1732077380000|2024-11-20 04:36:20|139046.5|138946.5|139042.5|138942.5|139046.5|138946.5|139042|138942|9
1732077390000|2024-11-20 04:36:30|139045|138945|139042.5|138942.5|139045|138945|139042.5|138942.5|3
1732077420000|2024-11-20 04:37:00|139043|138943|139049|138949|139049|138949|139042.5|138942.5|14
1732077430000|2024-11-20 04:37:10|139047|138947|139025.5|138925.5|139047|138947|139025.5|138925.5|10
1732077440000|2024-11-20 04:37:20|139024|138924|139032|138932|139032|138932|139022|138922|11
1732077450000|2024-11-20 04:37:30|139027.5|138927.5|139035.5|138935.5|139038.5|138938.5|139025.5|138925.5|10
1732077460000|2024-11-20 04:37:40|139042|138942|139045.1|138945.1|139045.5|138945.5|139042|138942|4
1732077480000|2024-11-20 04:38:00|139045.5|138945.5|139032.5|138932.5|139045.5|138945.5|139032.5|138932.5|6
1732077490000|2024-11-20 04:38:10|139035.5|138935.5|139027.1|138927.1|139037.1|138937.1|139026.5|138926.5|10
1732077500000|2024-11-20 04:38:20|139026.5|138926.5|139015.5|138915.5|139027.1|138927.1|139015.1|138915.1|9
1732077510000|2024-11-20 04:38:30|139015.1|138915.1|139026.5|138926.5|139027.5|138927.5|139015.1|138915.1|8
1732077520000|2024-11-20 04:38:40|139022.5|138922.5|139015|138915|139022.5|138922.5|139013.5|138913.5|11
1732077530000|2024-11-20 04:38:50|139014.5|138914.5|139063.9|138863.9|139064.2|138919.5|139014.5|138861.7|14
1732077540000|2024-11-20 04:39:00|139061.9|138861.9|139036.1|138836.1|139064.2|138897.5|138987.7|138833.3|20
1732077550000|2024-11-20 04:39:10|139034.1|138834.1|139036.3|138836.3|139036.3|138836.3|139033.7|138833.7|15
1732077560000|2024-11-20 04:39:20|139039.1|138839.1|139034.9|138834.9|139039.1|138839.1|139034.9|138834.9|2
1732077570000|2024-11-20 04:39:30|139036.3|138836.3|139020.1|138820.1|139039.3|138839.3|139019.5|138819.5|10
1732077580000|2024-11-20 04:39:40|139021|138821|139010.9|138810.9|139021|138821|139010.5|138810.5|11
1732077590000|2024-11-20 04:39:50|139010.7|138810.7|139000.3|138800.3|139010.7|138810.7|138994.7|138794.7|13
1732077600000|2024-11-20 04:40:00|139005.3|138805.3|138975.7|138775.7|139005.3|138805.3|138964.5|138764.5|20
1732077610000|2024-11-20 04:40:10|138974|138774|138964|138764|138974|138774|138948.5|138748.5|18
1732077620000|2024-11-20 04:40:20|138963.5|138763.5|138955.3|138755.3|138964|138764|138955.3|138755.3|6
1732077630000|2024-11-20 04:40:30|138956.1|138756.1|138985|138785|138985|138785|138953.5|138753.5|14
1732077640000|2024-11-20 04:40:40|138984.5|138784.5|139011.5|138811.5|139011.5|138811.5|138974.5|138774.5|11
1732077650000|2024-11-20 04:40:50|139013.5|138813.5|139011.5|138811.5|139013.5|138813.5|139003|138803|5
1732077660000|2024-11-20 04:41:00|139004|138804|138995|138795|139008|138808|138995|138795|11
1732077670000|2024-11-20 04:41:10|138999.5|138799.5|138995|138795|139001.5|138801.5|138994.7|138794.7|9
1732077680000|2024-11-20 04:41:20|139000.5|138800.5|139011|138811|139012|138812|139000.5|138800.5|12
1732077690000|2024-11-20 04:41:30|139011.5|138811.5|139015|138815|139020|138820|139003.1|138803.1|16
1732077700000|2024-11-20 04:41:40|139015.5|138815.5|139012.5|138812.5|139016|138816|139012.5|138812.5|11
1732077710000|2024-11-20 04:41:50|139004.5|138804.5|138953.5|138853.5|139006.5|138853.5|138953.5|138803.1|13
1732077720000|2024-11-20 04:42:00|138952.5|138852.5|138969.5|138869.5|138969.5|138869.5|138945.1|138845.1|16
1732077730000|2024-11-20 04:42:10|138969|138869|138969.8|138869.8|138969.8|138869.8|138961.5|138861.5|11
1732077740000|2024-11-20 04:42:20|138973.1|138873.1|138964.5|138864.5|138977.5|138877.5|138964.5|138864.5|17
1732077750000|2024-11-20 04:42:30|138964.1|138864.1|139018.8|138818.8|139018.8|138864.1|138954.5|138818.8|17
1732077760000|2024-11-20 04:42:40|139026|138826|138973.5|138873.5|139026|138873.5|138973.5|138823.1|14
1732077770000|2024-11-20 04:42:50|138978.5|138878.5|138974.7|138874.7|138978.5|138878.5|138974|138874|7
1732077780000|2024-11-20 04:43:00|138974.9|138874.9|138978.5|138878.5|138979.1|138879.1|138974.9|138874.9|5
1732077790000|2024-11-20 04:43:10|138979.5|138879.5|138978.5|138878.5|138979.5|138879.5|138978.5|138878.5|4
1732077800000|2024-11-20 04:43:20|138979.1|138879.1|138981.1|138881.1|138981.5|138881.5|138979.1|138879.1|6
1732077810000|2024-11-20 04:43:30|138980.5|138880.5|138981.5|138881.5|138982.1|138882.1|138980.5|138880.5|14
1732077820000|2024-11-20 04:43:40|138981.1|138881.1|138981.1|138881.1|138982.1|138882.1|138980|138880|10
1732077830000|2024-11-20 04:43:50|138981.5|138881.5|138981.1|138881.1|138982.1|138882.1|138981.1|138881.1|5
1732077840000|2024-11-20 04:44:00|138980|138880|138981.1|138881.1|138981.1|138881.1|138978.5|138878.5|10
1732077850000|2024-11-20 04:44:10|138980.1|138880.1|138980|138880|138980.1|138880.1|138978.1|138878.1|8
1732077860000|2024-11-20 04:44:20|138980.5|138880.5|138980.1|138880.1|138981.1|138881.1|138978.5|138878.5|10
1732077870000|2024-11-20 04:44:30|138980.5|138880.5|138979.1|138879.1|138981.1|138881.1|138979.1|138879.1|7
1732077880000|2024-11-20 04:44:40|138980.1|138880.1|138974|138874|138980.1|138880.1|138974|138874|8
1732077890000|2024-11-20 04:44:50|138974.4|138874.4|138962|138862|138974.5|138874.5|138954.9|138854.9|10
1732077900000|2024-11-20 04:45:00|138963|138863|138964.5|138864.5|138965.5|138865.5|138963|138863|7
1732077910000|2024-11-20 04:45:10|138964.4|138864.4|138964.5|138864.5|138966|138866|138964.4|138864.4|7
1732077920000|2024-11-20 04:45:20|138960.5|138860.5|138964|138864|138964|138864|138959.1|138859.1|6
1732077930000|2024-11-20 04:45:30|138963.5|138863.5|138964|138864|138964|138864|138958.1|138858.1|7
1732077940000|2024-11-20 04:45:40|138964.5|138864.5|138965|138865|138970.5|138870.5|138964.5|138864.5|8
1732077950000|2024-11-20 04:45:50|138968.1|138868.1|138968.1|138868.1|138968.1|138868.1|138968.1|138868.1|1
1732077960000|2024-11-20 04:46:00|138966.5|138866.5|138968.1|138868.1|138968.1|138868.1|138966.5|138866.5|4
1732077970000|2024-11-20 04:46:10|138967.5|138867.5|138967.1|138867.1|138971.1|138871.1|138966.1|138866.1|10
1732077980000|2024-11-20 04:46:20|138960.8|138860.8|138933|138833|138960.8|138860.8|138933|138833|12
1732077990000|2024-11-20 04:46:30|138935.1|138835.1|138926|138826|138935.7|138835.7|138926|138826|17
1732078000000|2024-11-20 04:46:40|138923.5|138823.5|138921|138821|138924|138824|138911.5|138811.5|17
1732078010000|2024-11-20 04:46:50|138920.1|138820.1|138896.3|138796.3|138920.5|138820.5|138896.3|138796.3|19
1732078020000|2024-11-20 04:47:00|138895.5|138795.5|138935.5|138735.5|138936.5|138795.5|138872.1|138716|22
1732078030000|2024-11-20 04:47:10|138935.1|138735.1|138945.1|138745.1|138945.1|138745.1|138934.8|138734.8|14
1732078040000|2024-11-20 04:47:20|138945.5|138745.5|138945|138745|138945.5|138745.5|138941.5|138741.5|11
1732078050000|2024-11-20 04:47:30|138944.5|138744.5|138945|138745|138952.5|138752.5|138941.5|138741.5|15
1732078060000|2024-11-20 04:47:40|138945.5|138745.5|138954.5|138754.5|138954.5|138754.5|138945|138745|15
1732078070000|2024-11-20 04:47:50|138949.1|138749.1|138939.5|138739.5|138949.1|138749.1|138938.5|138738.5|14
1732078080000|2024-11-20 04:48:00|138939|138739|138938.5|138738.5|138943.5|138743.5|138938.5|138738.5|10
1732078090000|2024-11-20 04:48:10|138888.5|138788.5|138895.3|138795.3|138897.3|138797.3|138887.5|138787.5|15
1732078100000|2024-11-20 04:48:20|138894.9|138794.9|138905.1|138805.1|138907.1|138807.1|138894.9|138794.9|9
1732078110000|2024-11-20 04:48:30|138905.5|138805.5|138910.5|138810.5|138910.5|138810.5|138905.1|138805.1|9
1732078120000|2024-11-20 04:48:40|138913.1|138813.1|138913|138813|138913.5|138813.5|138913|138813|6
1732078130000|2024-11-20 04:48:50|138913.5|138813.5|138908.5|138808.5|138914|138814|138908.5|138808.5|9
1732078140000|2024-11-20 04:49:00|138905.8|138805.8|138902.1|138802.1|138914.5|138814.5|138899.5|138799.5|15
1732078150000|2024-11-20 04:49:10|138904|138804|138894.1|138794.1|138904|138804|138882.2|138782.2|18
1732078160000|2024-11-20 04:49:20|138893.5|138793.5|138894.1|138794.1|138894.5|138794.5|138893.5|138793.5|12
1732078170000|2024-11-20 04:49:30|138894.5|138794.5|138905|138805|138906|138806|138894.5|138794.5|10
1732078180000|2024-11-20 04:49:40|138904.5|138804.5|138902.5|138802.5|138905.5|138805.5|138902.5|138802.5|9
1732078190000|2024-11-20 04:49:50|138903.5|138803.5|138903.5|138803.5|138904|138804|138902.9|138802.9|9
1732078200000|2024-11-20 04:50:00|138903.4|138803.4|138903.5|138803.5|138903.5|138803.5|138903.4|138803.4|4
1732078210000|2024-11-20 04:50:10|138904.1|138804.1|138906|138806|138910|138810|138903.5|138803.5|12
1732078220000|2024-11-20 04:50:20|138905.9|138805.9|138904|138804|138906|138806|138895.4|138795.4|11
1732078230000|2024-11-20 04:50:30|138903.5|138803.5|138907|138807|138907|138807|138903.5|138803.5|9
1732078240000|2024-11-20 04:50:40|138910.5|138810.5|138914.5|138814.5|138914.5|138814.5|138910.5|138810.5|8
1732078250000|2024-11-20 04:50:50|138915|138815|138915|138815|138915|138815|138907|138807|7
1732078260000|2024-11-20 04:51:00|138915.5|138815.5|138923.5|138823.5|138923.5|138823.5|138915|138815|14
1732078270000|2024-11-20 04:51:10|138918.5|138818.5|138922.5|138822.5|138922.5|138822.5|138914|138814|14
1732078280000|2024-11-20 04:51:20|138919.5|138819.5|138919.5|138819.5|138923|138823|138918.5|138818.5|10
1732078290000|2024-11-20 04:51:30|138924|138824|138920|138820|138924|138824|138919.5|138819.5|9
1732078300000|2024-11-20 04:51:40|138923.5|138823.5|138933.5|138833.5|138933.5|138833.5|138923.4|138823.4|8
1732078310000|2024-11-20 04:51:50|138929.9|138829.9|138932.5|138832.5|138934|138834|138926.5|138826.5|13
1732078320000|2024-11-20 04:52:00|138933|138833|138918.5|138818.5|138933.5|138833.5|138917.5|138817.5|13
1732078330000|2024-11-20 04:52:10|138918.1|138818.1|138918.5|138818.5|138920|138820|138917.1|138817.1|10
1732078340000|2024-11-20 04:52:20|138918.1|138818.1|138918.5|138818.5|138918.5|138818.5|138917.5|138817.5|5
1732078350000|2024-11-20 04:52:30|138918.1|138818.1|138909.1|138809.1|138918.1|138818.1|138908.5|138808.5|13
1732078360000|2024-11-20 04:52:40|138908.5|138808.5|138909.5|138809.5|138910|138810|138908.5|138808.5|3
1732078370000|2024-11-20 04:52:50|138910|138810|138908.5|138808.5|138910|138810|138908.5|138808.5|4
1732078380000|2024-11-20 04:53:00|138909.1|138809.1|138907.5|138807.5|138909.5|138809.5|138905.1|138805.1|9
1732078390000|2024-11-20 04:53:10|138908.1|138808.1|138908.5|138808.5|138910|138810|138904.1|138804.1|9
1732078400000|2024-11-20 04:53:20|138909.1|138809.1|138908.5|138808.5|138909.1|138809.1|138908.5|138808.5|2
1732078420000|2024-11-20 04:53:40|138908|138808|138908.5|138808.5|138908.5|138808.5|138907.5|138807.5|4
1732078430000|2024-11-20 04:53:50|138913.5|138813.5|138911|138811|138915|138815|138910.5|138810.5|11
1732078440000|2024-11-20 04:54:00|138912.1|138812.1|138914.1|138814.1|138914.5|138814.5|138912.1|138812.1|8
1732078450000|2024-11-20 04:54:10|138914.5|138814.5|138912.1|138812.1|138914.5|138814.5|138908.5|138808.5|17
1732078460000|2024-11-20 04:54:20|138914.5|138814.5|138908.5|138808.5|138915.1|138815.1|138908.5|138808.5|7
1732078470000|2024-11-20 04:54:30|138908|138808|138908|138808|138908|138808|138907|138807|8
1732078480000|2024-11-20 04:54:40|138907.5|138807.5|138907|138807|138907.5|138807.5|138906.5|138806.5|3
1732078490000|2024-11-20 04:54:50|138907.5|138807.5|138907.5|138807.5|138908.5|138808.5|138907.5|138807.5|12
1732078500000|2024-11-20 04:55:00|138908|138808|138908.5|138808.5|138908.5|138808.5|138907|138807|7
1732078510000|2024-11-20 04:55:10|138909.5|138809.5|138908.5|138808.5|138910|138810|138908.5|138808.5|7
1732078520000|2024-11-20 04:55:20|138909|138809|138909|138809|138912|138812|138909|138809|4
1732078530000|2024-11-20 04:55:30|138908.5|138808.5|138893.5|138793.5|138908.5|138808.5|138893.5|138793.5|5
1732078540000|2024-11-20 04:55:40|138889.5|138789.5|138888.5|138788.5|138893.5|138793.5|138879.1|138779.1|16
1732078550000|2024-11-20 04:55:50|138889.1|138789.1|138886.5|138786.5|138895.1|138795.1|138886.5|138786.5|10
1732078560000|2024-11-20 04:56:00|138887.1|138787.1|138886.5|138786.5|138887.1|138787.1|138886.5|138786.5|2
1732078570000|2024-11-20 04:56:10|138889|138789|138893.5|138793.5|138893.5|138793.5|138889|138789|3
1732078580000|2024-11-20 04:56:20|138895|138795|138900|138800|138901.5|138801.5|138895|138795|9
1732078590000|2024-11-20 04:56:30|138901.5|138801.5|138904.5|138804.5|138909|138809|138900|138800|11
1732078600000|2024-11-20 04:56:40|138904|138804|138915|138815|138915|138815|138904|138804|6
1732078610000|2024-11-20 04:56:50|138915.1|138815.1|138917.1|138817.1|138918.5|138818.5|138915|138815|6
1732078620000|2024-11-20 04:57:00|138916.5|138816.5|138908|138808|138916.5|138816.5|138908|138808|9
1732078630000|2024-11-20 04:57:10|138911.5|138811.5|138915|138815|138919.5|138819.5|138911.5|138811.5|8
1732078640000|2024-11-20 04:57:20|138918.5|138818.5|138918|138818|138918.5|138818.5|138918|138818|2
1732078650000|2024-11-20 04:57:30|138918.1|138818.1|138918.5|138818.5|138918.5|138818.5|138915|138815|11
1732078660000|2024-11-20 04:57:40|138913.5|138813.5|138910|138810|138915|138815|138909.5|138809.5|11
1732078670000|2024-11-20 04:57:50|138911|138811|138915|138815|138917.1|138817.1|138911|138811|8
1732078680000|2024-11-20 04:58:00|138915.1|138815.1|138915.1|138815.1|138915.1|138815.1|138915.1|138815.1|1
1732078690000|2024-11-20 04:58:10|138917.1|138817.1|138915.1|138815.1|138917.1|138817.1|138915.1|138815.1|5
1732078700000|2024-11-20 04:58:20|138916.5|138816.5|138895.1|138795.1|138916.5|138816.5|138895.1|138795.1|10
1732078710000|2024-11-20 04:58:30|138890.1|138790.1|138884|138784|138890.1|138790.1|138884|138784|4
1732078720000|2024-11-20 04:58:40|138881|138781|138881.5|138781.5|138886.5|138786.5|138879|138779|15
1732078730000|2024-11-20 04:58:50|138885.5|138785.5|138865.5|138765.5|138885.5|138785.5|138865.5|138765.5|14
1732078740000|2024-11-20 04:59:00|138866.5|138766.5|138843.1|138743.1|138870|138770|138834.1|138734.1|20
1732078750000|2024-11-20 04:59:10|138845|138745|138874.1|138774.1|138882.5|138782.5|138845|138745|19
1732078760000|2024-11-20 04:59:20|138873.5|138773.5|138850.5|138750.5|138874|138774|138850.5|138750.5|10
1732078770000|2024-11-20 04:59:30|138850.1|138750.1|138851|138751|138851|138751|138843.5|138743.5|5
1732078780000|2024-11-20 04:59:40|138851.1|138751.1|138852.1|138752.1|138856.5|138756.5|138851.1|138751.1|8
1732078790000|2024-11-20 04:59:50|138851.1|138751.1|138850.4|138750.4|138853.5|138753.5|138850.4|138750.4|7
1732078800000|2024-11-20 05:00:00|138850.2|138750.2|138859.4|138759.4|138859.4|138759.4|138841.1|138741.1|15
1732078810000|2024-11-20 05:00:10|138859.5|138759.5|138861.5|138761.5|138861.5|138761.5|138858.1|138758.1|12
1732078820000|2024-11-20 05:00:20|138863.5|138763.5|138865.9|138765.9|138865.9|138765.9|138860.9|138760.9|9
1732078830000|2024-11-20 05:00:30|138871.5|138771.5|138871.5|138771.5|138871.5|138771.5|138871.5|138771.5|1
1732078840000|2024-11-20 05:00:40|138871|138771|138871.5|138771.5|138871.5|138771.5|138870.5|138770.5|4
1732078850000|2024-11-20 05:00:50|138870.5|138770.5|138871|138771|138874.1|138774.1|138870.5|138770.5|5
1732078860000|2024-11-20 05:01:00|138874.5|138774.5|138872|138772|138875.5|138775.5|138872|138772|4
1732078870000|2024-11-20 05:01:10|138871.5|138771.5|138876.5|138776.5|138876.5|138776.5|138863.1|138763.1|11
1732078880000|2024-11-20 05:01:20|138879.1|138779.1|138877.9|138777.9|138879.1|138779.1|138876|138776|9
1732078890000|2024-11-20 05:01:30|138871.5|138771.5|138875.1|138775.1|138875.1|138775.1|138871.5|138771.5|4
1732078900000|2024-11-20 05:01:40|138871.5|138771.5|138861.5|138761.5|138871.5|138771.5|138861.5|138761.5|5
1732078910000|2024-11-20 05:01:50|138861.1|138761.1|138860.5|138760.5|138861.1|138761.1|138853|138753|7
1732078920000|2024-11-20 05:02:00|138859.5|138759.5|138863.5|138763.5|138864.5|138764.5|138858.5|138758.5|7
1732078930000|2024-11-20 05:02:10|138861.5|138761.5|138863.5|138763.5|138864|138764|138861.5|138761.5|3
1732078940000|2024-11-20 05:02:20|138859.1|138759.1|138858.1|138758.1|138859.1|138759.1|138858.1|138758.1|2
1732078950000|2024-11-20 05:02:30|138858.5|138758.5|138861.5|138761.5|138861.5|138761.5|138854.5|138754.5|6
1732078960000|2024-11-20 05:02:40|138860|138760|138861.1|138761.1|138861.1|138761.1|138860|138760|3
1732078970000|2024-11-20 05:02:50|138861.5|138761.5|138861.5|138761.5|138861.5|138761.5|138861.5|138761.5|1
1732078980000|2024-11-20 05:03:00|138861.1|138761.1|138874.5|138774.5|138874.5|138774.5|138855.1|138755.1|10
1732078990000|2024-11-20 05:03:10|138875|138775|138880.5|138780.5|138880.5|138780.5|138875|138775|3
1732079000000|2024-11-20 05:03:20|138884.1|138784.1|138881.5|138781.5|138884.1|138784.1|138878.5|138778.5|10
1732079010000|2024-11-20 05:03:30|138882.1|138782.1|138881.5|138781.5|138886.1|138786.1|138881.5|138781.5|13
1732079020000|2024-11-20 05:03:40|138881.1|138781.1|138893|138793|138893.1|138793.1|138881.1|138781.1|10
1732079030000|2024-11-20 05:03:50|138891.5|138791.5|138889.5|138789.5|138891.5|138791.5|138883|138783|9
1732079040000|2024-11-20 05:04:00|138891.5|138791.5|138893|138793|138897.5|138797.5|138889.5|138789.5|8
1732079050000|2024-11-20 05:04:10|138893.5|138793.5|138882|138782|138894.1|138794.1|138882|138782|10
1732079060000|2024-11-20 05:04:20|138880|138780|138873.5|138773.5|138880.5|138780.5|138873|138773|13
1732079070000|2024-11-20 05:04:30|138874.5|138774.5|138874|138774|138875.1|138775.1|138874|138774|3
1732079080000|2024-11-20 05:04:40|138875|138775|138853.5|138753.5|138875|138775|138853.5|138753.5|13
1732079090000|2024-11-20 05:04:50|138852.5|138752.5|138840|138740|138852.5|138752.5|138827.5|138727.5|16
1732079100000|2024-11-20 05:05:00|138840.1|138740.1|138851.7|138751.7|138856.7|138756.7|138840.1|138740.1|14
1732079110000|2024-11-20 05:05:10|138852.3|138752.3|138855.1|138755.1|138860.1|138760.1|138852.1|138752.1|15
1732079120000|2024-11-20 05:05:20|138852.1|138752.1|138851.9|138751.9|138855.1|138755.1|138851.9|138751.9|6
1732079130000|2024-11-20 05:05:30|138851.7|138751.7|138833|138733|138851.7|138751.7|138833|138733|12
1732079140000|2024-11-20 05:05:40|138836|138736|138838.5|138738.5|138840|138740|138836|138736|6
1732079150000|2024-11-20 05:05:50|138839|138739|138843.5|138743.5|138849.9|138749.9|138839|138739|8
1732079160000|2024-11-20 05:06:00|138840.5|138740.5|138850|138750|138850.5|138750.5|138837|138737|18
1732079170000|2024-11-20 05:06:10|138851|138751|138850|138750|138851|138751|138846|138746|4
1732079180000|2024-11-20 05:06:20|138850.5|138750.5|138851.3|138751.3|138854|138754|138850|138750|8
1732079190000|2024-11-20 05:06:30|138850.7|138750.7|138843.5|138743.5|138850.7|138750.7|138843.5|138743.5|3
1732079200000|2024-11-20 05:06:40|138840|138740|138833.5|138733.5|138840.5|138740.5|138833.5|138733.5|6
1732079210000|2024-11-20 05:06:50|138834|138734|138841|138741|138842|138742|138833.5|138733.5|13
1732079220000|2024-11-20 05:07:00|138844.1|138744.1|138843.5|138743.5|138846.1|138746.1|138843.5|138743.5|6
1732079230000|2024-11-20 05:07:10|138843|138743|138843.5|138743.5|138845|138745|138843|138743|7
1732079240000|2024-11-20 05:07:20|138841|138741|138845.1|138745.1|138845.1|138745.1|138833.5|138733.5|10
1732079250000|2024-11-20 05:07:30|138845|138745|138825|138725|138845.1|138745.1|138825|138725|13
1732079260000|2024-11-20 05:07:40|138829|138729|138824.2|138724.2|138829.6|138729.6|138820.6|138720.6|11
1732079270000|2024-11-20 05:07:50|138831.2|138731.2|138851.9|138751.9|138853.5|138753.5|138831.2|138731.2|10
1732079280000|2024-11-20 05:08:00|138852.1|138752.1|138851.5|138751.5|138854.1|138754.1|138851.5|138751.5|5
1732079290000|2024-11-20 05:08:10|138847.5|138747.5|138846.5|138746.5|138847.5|138747.5|138845.1|138745.1|4
1732079300000|2024-11-20 05:08:20|138845|138745|138845.1|138745.1|138845.1|138745.1|138840|138740|7
1732079310000|2024-11-20 05:08:30|138845|138745|138848.5|138748.5|138849|138749|138845|138745|3
1732079320000|2024-11-20 05:08:40|138850|138750|138850|138750|138850|138750|138850|138750|1
1732079330000|2024-11-20 05:08:50|138849.5|138749.5|138845.1|138745.1|138849.5|138749.5|138845|138745|4
1732079340000|2024-11-20 05:09:00|138845|138745|138840|138740|138845|138745|138839.5|138739.5|4
1732079350000|2024-11-20 05:09:10|138842|138742|138845.1|138745.1|138845.1|138745.1|138842|138742|3
1732079360000|2024-11-20 05:09:20|138844.5|138744.5|138843.1|138743.1|138844.5|138744.5|138843.1|138743.1|3
1732079370000|2024-11-20 05:09:30|138843.5|138743.5|138838|138738|138843.5|138743.5|138833|138733|13
1732079380000|2024-11-20 05:09:40|138838.5|138738.5|138838.5|138738.5|138841.5|138741.5|138838.5|138738.5|7
1732079390000|2024-11-20 05:09:50|138839|138739|138837|138737|138841.5|138741.5|138837|138737|6
1732079400000|2024-11-20 05:10:00|138838|138738|138838|138738|138843|138743|138833|138733|13
1732079410000|2024-11-20 05:10:10|138835|138735|138828|138728|138835|138735|138828|138728|8
1732079420000|2024-11-20 05:10:20|138828.5|138728.5|138820.6|138720.6|138828.5|138728.5|138820.6|138720.6|5
1732079430000|2024-11-20 05:10:30|138820.8|138720.8|138793.1|138693.1|138821.2|138721.2|138793|138693|15
1732079440000|2024-11-20 05:10:40|138792.5|138692.5|138829.5|138729.5|138829.5|138729.5|138792.5|138692.5|15
1732079450000|2024-11-20 05:10:50|138830.1|138730.1|138830.1|138730.1|138830.1|138730.1|138825.1|138725.1|7
1732079460000|2024-11-20 05:11:00|138829.5|138729.5|138820.1|138720.1|138829.5|138729.5|138820.1|138720.1|6
1732079470000|2024-11-20 05:11:10|138817.1|138717.1|138820|138720|138820.5|138720.5|138816.1|138716.1|6
1732079480000|2024-11-20 05:11:20|138819.5|138719.5|138820|138720|138821|138721|138817|138717|10
1732079490000|2024-11-20 05:11:30|138820.5|138720.5|138820.5|138720.5|138821|138721|138820|138720|4
1732079500000|2024-11-20 05:11:40|138820|138720|138805|138705|138820|138720|138805|138705|9
1732079510000|2024-11-20 05:11:50|138807.5|138707.5|138812|138712|138823.1|138723.1|138803|138703|15
1732079530000|2024-11-20 05:12:10|138815|138715|138812.5|138712.5|138819|138719|138812|138712|10
1732079540000|2024-11-20 05:12:20|138812|138712|138813.5|138713.5|138819|138719|138812|138712|7
1732079550000|2024-11-20 05:12:30|138815|138715|138820|138720|138820|138720|138815|138715|3
1732079560000|2024-11-20 05:12:40|138820.5|138720.5|138820|138720|138820.5|138720.5|138820|138720|2
1732079570000|2024-11-20 05:12:50|138817.5|138717.5|138815|138715|138817.5|138717.5|138815|138715|2
1732079590000|2024-11-20 05:13:10|138807.5|138707.5|138815|138715|138815|138715|138805|138705|6
1732079600000|2024-11-20 05:13:20|138808.5|138708.5|138812|138712|138813|138713|138808.5|138708.5|4
1732079610000|2024-11-20 05:13:30|138811.5|138711.5|138812|138712|138815|138715|138808.5|138708.5|7
1732079620000|2024-11-20 05:13:40|138812.5|138712.5|138812|138712|138812.5|138712.5|138812|138712|2
1732079630000|2024-11-20 05:13:50|138811.5|138711.5|138811.5|138711.5|138811.5|138711.5|138811.5|138711.5|1
1732079640000|2024-11-20 05:14:00|138812|138712|138825|138725|138830|138730|138812|138712|15
1732079650000|2024-11-20 05:14:10|138825.5|138725.5|138820|138720|138825.5|138725.5|138820|138720|7
1732079660000|2024-11-20 05:14:20|138822.5|138722.5|138830|138730|138830|138730|138822.5|138722.5|11
1732079670000|2024-11-20 05:14:30|138828|138728|138830|138730|138830|138730|138828|138728|2
1732079700000|2024-11-20 05:15:00|138826|138726|138828.5|138728.5|138828.5|138728.5|138823.5|138723.5|6
1732079710000|2024-11-20 05:15:10|138828.8|138728.8|138825|138725|138828.8|138728.8|138825|138725|2
1732079720000|2024-11-20 05:15:20|138823.5|138723.5|138820|138720|138823.5|138723.5|138820|138720|2
1732079730000|2024-11-20 05:15:30|138822.5|138722.5|138823.5|138723.5|138823.5|138723.5|138820|138720|5
1732079740000|2024-11-20 05:15:40|138823|138723|138825|138725|138825|138725|138821.5|138721.5|11
1732079750000|2024-11-20 05:15:50|138824.5|138724.5|138824.5|138724.5|138825|138725|138824.5|138724.5|3
1732079760000|2024-11-20 05:16:00|138824|138724|138821.5|138721.5|138824|138724|138821.5|138721.5|2
1732079770000|2024-11-20 05:16:10|138816.5|138716.5|138815|138715|138816.5|138716.5|138815|138715|2
1732079780000|2024-11-20 05:16:20|138811.1|138711.1|138808.8|138708.8|138811.1|138711.1|138807|138707|3
1732079790000|2024-11-20 05:16:30|138805|138705|138800.2|138700.2|138805|138705|138800.2|138700.2|3
1732079800000|2024-11-20 05:16:40|138799|138699|138795|138695|138799|138699|138795|138695|3
1732079810000|2024-11-20 05:16:50|138798.9|138698.9|138800.3|138700.3|138800.3|138700.3|138798.9|138698.9|2
1732079820000|2024-11-20 05:17:00|138802.3|138702.3|138801.5|138701.5|138802.4|138702.4|138801.5|138701.5|9
1732079830000|2024-11-20 05:17:10|138801.9|138701.9|138808.2|138708.2|138808.8|138708.8|138801.9|138701.9|10
1732079840000|2024-11-20 05:17:20|138808.4|138708.4|138803.5|138703.5|138808.4|138708.4|138803|138703|3
1732079850000|2024-11-20 05:17:30|138807.8|138707.8|138808.8|138708.8|138808.8|138708.8|138807.8|138707.8|7
1732079860000|2024-11-20 05:17:40|138808.4|138708.4|138821.2|138721.2|138821.2|138721.2|138808.1|138708.1|6
1732079870000|2024-11-20 05:17:50|138824.7|138724.7|138834.1|138734.1|138835|138735|138824.7|138724.7|16
1732079880000|2024-11-20 05:18:00|138832.1|138732.1|138829.4|138729.4|138832.1|138732.1|138823.6|138723.6|12
1732079890000|2024-11-20 05:18:10|138829.5|138729.5|138820.6|138720.6|138830.9|138730.9|138820.6|138720.6|15
1732079900000|2024-11-20 05:18:20|138820.9|138720.9|138820.9|138720.9|138820.9|138720.9|138820.9|138720.9|1
1732079920000|2024-11-20 05:18:40|138820.6|138720.6|138820.6|138720.6|138820.6|138720.6|138820.6|138720.6|1
1732079940000|2024-11-20 05:19:00|138826.4|138726.4|138825.5|138725.5|138829.3|138729.3|138825.5|138725.5|3
1732079950000|2024-11-20 05:19:10|138823.9|138723.9|138820.4|138720.4|138824.1|138724.1|138818.9|138718.9|7
1732079970000|2024-11-20 05:19:30|138822.9|138722.9|138830.5|138730.5|138830.5|138730.5|138822.9|138722.9|6
1732079980000|2024-11-20 05:19:40|138827.5|138727.5|138827.9|138727.9|138828.8|138728.8|138825.5|138725.5|4
1732079990000|2024-11-20 05:19:50|138825.7|138725.7|138825.3|138725.3|138829.2|138729.2|138825.3|138725.3|7
1732080000000|2024-11-20 05:20:00|138825.4|138725.4|138825.3|138725.3|138828.8|138728.8|138825.3|138725.3|4
1732080010000|2024-11-20 05:20:10|138825.4|138725.4|138825.4|138725.4|138828.8|138728.8|138825.3|138725.3|5
1732080020000|2024-11-20 05:20:20|138828.8|138728.8|138820.1|138720.1|138828.8|138728.8|138820.1|138720.1|9
1732080030000|2024-11-20 05:20:30|138820.3|138720.3|138818.7|138718.7|138820.3|138720.3|138818.7|138718.7|3
1732080040000|2024-11-20 05:20:40|138818.3|138718.3|138818.5|138718.5|138818.7|138718.7|138818.3|138718.3|3
1732080050000|2024-11-20 05:20:50|138818.1|138718.1|138818.1|138718.1|138818.1|138718.1|138818.1|138718.1|1
1732080060000|2024-11-20 05:21:00|138815.1|138715.1|138813|138713|138816.5|138716.5|138813|138713|5
1732080070000|2024-11-20 05:21:10|138813.5|138713.5|138831.5|138731.5|138831.5|138731.5|138813.5|138713.5|11
1732080080000|2024-11-20 05:21:20|138830.1|138730.1|138823.5|138723.5|138830.1|138730.1|138820.1|138720.1|9
1732080090000|2024-11-20 05:21:30|138824.1|138724.1|138829.1|138729.1|138830.1|138730.1|138823.5|138723.5|8
1732080100000|2024-11-20 05:21:40|138830.1|138730.1|138840.1|138740.1|138840.1|138740.1|138830.1|138730.1|4
1732080110000|2024-11-20 05:21:50|138837.5|138737.5|138830.1|138730.1|138837.5|138737.5|138829.5|138729.5|6
1732080120000|2024-11-20 05:22:00|138833.5|138733.5|138840.1|138740.1|138840.1|138740.1|138833.5|138733.5|9
1732080130000|2024-11-20 05:22:10|138844.5|138744.5|138843.5|138743.5|138844.5|138744.5|138843.1|138743.1|3
1732080140000|2024-11-20 05:22:20|138848|138748|138850.1|138750.1|138850.1|138750.1|138848|138748|2
1732080150000|2024-11-20 05:22:30|138851.5|138751.5|138852.5|138752.5|138852.5|138752.5|138844.5|138744.5|8
1732080160000|2024-11-20 05:22:40|138853.5|138753.5|138861.5|138761.5|138861.5|138761.5|138853.5|138753.5|4
1732080170000|2024-11-20 05:22:50|138867|138767|138855|138755|138867|138767|138854.5|138754.5|10
1732080180000|2024-11-20 05:23:00|138856.5|138756.5|138853.5|138753.5|138856.5|138756.5|138853.5|138753.5|6
1732080190000|2024-11-20 05:23:10|138854|138754|138853|138753|138854.5|138754.5|138853|138753|8
1732080200000|2024-11-20 05:23:20|138853.5|138753.5|138853.5|138753.5|138853.5|138753.5|138853|138753|3
1732080210000|2024-11-20 05:23:30|138853|138753|138853|138753|138853|138753|138853|138753|1
1732080230000|2024-11-20 05:23:50|138853.5|138753.5|138853|138753|138853.5|138753.5|138853|138753|2
1732080240000|2024-11-20 05:24:00|138853.5|138753.5|138853.5|138753.5|138853.5|138753.5|138853.5|138753.5|1
1732080250000|2024-11-20 05:24:10|138854|138754|138853|138753|138854|138754|138853|138753|2
1732080260000|2024-11-20 05:24:20|138852.5|138752.5|138849|138749|138852.5|138752.5|138849|138749|3
1732080270000|2024-11-20 05:24:30|138853|138753|138855|138755|138855|138755|138853|138753|8
1732080280000|2024-11-20 05:24:40|138853.1|138753.1|138853|138753|138854|138754|138853|138753|5
1732080300000|2024-11-20 05:25:00|138852.5|138752.5|138852|138752|138852.5|138752.5|138846.5|138746.5|8
1732080330000|2024-11-20 05:25:30|138851.5|138751.5|138857|138757|138857|138757|138851.5|138751.5|5
1732080340000|2024-11-20 05:25:40|138859.5|138759.5|138859.5|138759.5|138859.5|138759.5|138856.5|138756.5|5
1732080350000|2024-11-20 05:25:50|138860.5|138760.5|138866.5|138766.5|138868.5|138768.5|138860.5|138760.5|5
1732080360000|2024-11-20 05:26:00|138867|138767|138870|138770|138872|138772|138866.5|138766.5|7
1732080370000|2024-11-20 05:26:10|138869|138769|138863.5|138763.5|138869|138769|138861.5|138761.5|7
1732080390000|2024-11-20 05:26:30|138863|138763|138868.5|138768.5|138868.5|138768.5|138863|138763|7
1732080400000|2024-11-20 05:26:40|138867.5|138767.5|138861.5|138761.5|138868.5|138768.5|138861.5|138761.5|7
1732080410000|2024-11-20 05:26:50|138860.5|138760.5|138863.5|138763.5|138863.5|138763.5|138860.1|138760.1|7
1732080420000|2024-11-20 05:27:00|138863.1|138763.1|138863|138763|138863.1|138763.1|138863|138763|2
1732080430000|2024-11-20 05:27:10|138862|138762|138862|138762|138862|138762|138861.5|138761.5|3
1732080440000|2024-11-20 05:27:20|138859.5|138759.5|138847|138747|138859.5|138759.5|138847|138747|6
1732080450000|2024-11-20 05:27:30|138848.5|138748.5|138857|138757|138857|138757|138848|138748|8
1732080460000|2024-11-20 05:27:40|138857.1|138757.1|138856.5|138756.5|138860.5|138760.5|138856.5|138756.5|5
1732080470000|2024-11-20 05:27:50|138859|138759|138859|138759|138859|138759|138859|138759|1
1732080480000|2024-11-20 05:28:00|138858.5|138758.5|138856.5|138756.5|138858.5|138758.5|138856.5|138756.5|3
1732080490000|2024-11-20 05:28:10|138857.1|138757.1|138859.5|138759.5|138859.5|138759.5|138857.1|138757.1|3
1732080500000|2024-11-20 05:28:20|138860|138760|138859|138759|138860|138760|138859|138759|4
1732080510000|2024-11-20 05:28:30|138860|138760|138860|138760|138860|138760|138860|138760|1
1732080520000|2024-11-20 05:28:40|138860.5|138760.5|138860.5|138760.5|138860.5|138760.5|138860.5|138760.5|1
1732080530000|2024-11-20 05:28:50|138863.5|138763.5|138868.5|138768.5|138869|138769|138863|138763|15
1732080540000|2024-11-20 05:29:00|138866.5|138766.5|138865|138765|138866.5|138766.5|138864|138764|6
1732080550000|2024-11-20 05:29:10|138865.1|138765.1|138869.5|138769.5|138869.5|138769.5|138865.1|138765.1|2
1732080560000|2024-11-20 05:29:20|138875.5|138775.5|138875.1|138775.1|138879.5|138779.5|138874.5|138774.5|5
1732080570000|2024-11-20 05:29:30|138875|138775|138880|138780|138880|138780|138875|138775|12
1732080580000|2024-11-20 05:29:40|138879.5|138779.5|138880.1|138780.1|138880.1|138780.1|138879.5|138779.5|4
1732080590000|2024-11-20 05:29:50|138882.5|138782.5|138882.5|138782.5|138882.5|138782.5|138882.5|138782.5|1
1732080600000|2024-11-20 05:30:00|138883|138783|138890.1|138790.1|138894.5|138794.5|138883|138783|17
1732080610000|2024-11-20 05:30:10|138893.5|138793.5|138890.1|138790.1|138893.5|138793.5|138887.5|138787.5|6
1732080620000|2024-11-20 05:30:20|138890.5|138790.5|138892|138792|138892|138792|138890.5|138790.5|2
1732080630000|2024-11-20 05:30:30|138890.5|138790.5|138892|138792|138892|138792|138888.5|138788.5|9
1732080640000|2024-11-20 05:30:40|138891.5|138791.5|138896.5|138796.5|138901|138801|138891.5|138791.5|9
1732080650000|2024-11-20 05:30:50|138897.5|138797.5|138894|138794|138900.5|138800.5|138893.5|138793.5|16
1732080660000|2024-11-20 05:31:00|138894.5|138794.5|138890.1|138790.1|138895.5|138795.5|138890.1|138790.1|9
1732080670000|2024-11-20 05:31:10|138891.5|138791.5|138892|138792|138893.1|138793.1|138891.5|138791.5|5
1732080680000|2024-11-20 05:31:20|138892.5|138792.5|138883.5|138783.5|138892.5|138792.5|138882|138782|16
1732080690000|2024-11-20 05:31:30|138880.1|138780.1|138883.1|138783.1|138884.5|138784.5|138880.1|138780.1|8
1732080700000|2024-11-20 05:31:40|138882.5|138782.5|138883.1|138783.1|138883.1|138783.1|138882|138782|11
1732080710000|2024-11-20 05:31:50|138882.5|138782.5|138884|138784|138887|138787|138882.1|138782.1|12
1732080720000|2024-11-20 05:32:00|138883.5|138783.5|138890.1|138790.1|138891|138791|138880.1|138780.1|13
1732080730000|2024-11-20 05:32:10|138888.5|138788.5|138898.8|138798.8|138902|138802|138888|138788|20
1732080740000|2024-11-20 05:32:20|138903|138803|138900.5|138800.5|138903.1|138803.1|138900.5|138800.5|5
1732080750000|2024-11-20 05:32:30|138901|138801|138885|138785|138901|138801|138884.5|138784.5|13
1732080760000|2024-11-20 05:32:40|138885.1|138785.1|138887|138787|138890|138790|138884.5|138784.5|11
1732080770000|2024-11-20 05:32:50|138885|138785|138884.5|138784.5|138885|138785|138884|138784|4
1732080780000|2024-11-20 05:33:00|138885|138785|138877.5|138777.5|138885|138785|138876.5|138776.5|9
1732080790000|2024-11-20 05:33:10|138878|138778|138877.1|138777.1|138879.5|138779.5|138874.5|138774.5|11
1732080800000|2024-11-20 05:33:20|138877.5|138777.5|138880.1|138780.1|138883|138783|138877.5|138777.5|6
1732080810000|2024-11-20 05:33:30|138878.5|138778.5|138877.5|138777.5|138880.5|138780.5|138877.1|138777.1|11
1732080820000|2024-11-20 05:33:40|138881.5|138781.5|138881.5|138781.5|138884|138784|138881.5|138781.5|5
1732080830000|2024-11-20 05:33:50|138879.1|138779.1|138880|138780|138882.5|138782.5|138874|138774|9
1732080840000|2024-11-20 05:34:00|138878.1|138778.1|138880|138780|138880|138780|138875.5|138775.5|8
1732080850000|2024-11-20 05:34:10|138880.5|138780.5|138885|138785|138885|138785|138880|138780|6
1732080860000|2024-11-20 05:34:20|138886|138786|138885|138785|138895.5|138795.5|138885|138785|10
1732080870000|2024-11-20 05:34:30|138889|138789|138889|138789|138889|138789|138889|138789|1
1732080880000|2024-11-20 05:34:40|138885.1|138785.1|138883.5|138783.5|138889|138789|138883.5|138783.5|6
1732080900000|2024-11-20 05:35:00|138887|138787|138889|138789|138891|138791|138883.1|138783.1|8
1732080910000|2024-11-20 05:35:10|138888.5|138788.5|138889|138789|138889|138789|138886.1|138786.1|7
1732080920000|2024-11-20 05:35:20|138888.5|138788.5|138883.5|138783.5|138889|138789|138883.5|138783.5|8
1732080930000|2024-11-20 05:35:30|138884.5|138784.5|138885|138785|138889|138789|138884.5|138784.5|8
1732080940000|2024-11-20 05:35:40|138883.5|138783.5|138889|138789|138889|138789|138883.5|138783.5|7
1732080950000|2024-11-20 05:35:50|138888.5|138788.5|138888.5|138788.5|138888.5|138788.5|138888.5|138788.5|1
1732080960000|2024-11-20 05:36:00|138885.5|138785.5|138883|138783|138891.5|138791.5|138883|138783|14
1732080970000|2024-11-20 05:36:10|138883.5|138783.5|138883|138783|138891|138791|138883|138783|8
1732080980000|2024-11-20 05:36:20|138883.5|138783.5|138883.5|138783.5|138883.5|138783.5|138883.5|138783.5|1
1732080990000|2024-11-20 05:36:30|138883|138783|138882|138782|138883|138783|138881.5|138781.5|3
1732081000000|2024-11-20 05:36:40|138882.5|138782.5|138874.5|138774.5|138882.5|138782.5|138873.5|138773.5|12
1732081010000|2024-11-20 05:36:50|138871.5|138771.5|138863|138763|138871.5|138771.5|138862.5|138762.5|7
1732081020000|2024-11-20 05:37:00|138863.5|138763.5|138859|138759|138868.5|138768.5|138859|138759|13
1732081030000|2024-11-20 05:37:10|138856.5|138756.5|138860|138760|138860|138760|138856.5|138756.5|3
1732081040000|2024-11-20 05:37:20|138862|138762|138862|138762|138862|138762|138861.5|138761.5|3
1732081050000|2024-11-20 05:37:30|138862.5|138762.5|138863|138763|138868.5|138768.5|138862.5|138762.5|8
1732081060000|2024-11-20 05:37:40|138862|138762|138863.5|138763.5|138865|138765|138861.5|138761.5|5
1732081070000|2024-11-20 05:37:50|138861.5|138761.5|138859|138759|138861.5|138761.5|138859|138759|2
1732081080000|2024-11-20 05:38:00|138858.5|138758.5|138857|138757|138860|138760|138857|138757|4
1732081090000|2024-11-20 05:38:10|138858|138758|138860|138760|138860|138760|138857|138757|6
1732081100000|2024-11-20 05:38:20|138858.5|138758.5|138865|138765|138865|138765|138858|138758|7
1732081110000|2024-11-20 05:38:30|138864.5|138764.5|138861.5|138761.5|138864.5|138764.5|138861.5|138761.5|2
1732081130000|2024-11-20 05:38:50|138863|138763|138865|138765|138865|138765|138862.5|138762.5|5
1732081150000|2024-11-20 05:39:10|138863.5|138763.5|138863.5|138763.5|138863.5|138763.5|138862|138762|4
1732081160000|2024-11-20 05:39:20|138864|138764|138878|138778|138878.5|138778.5|138864|138764|10
1732081170000|2024-11-20 05:39:30|138880|138780|138890|138790|138890|138790|138880|138780|7
1732081180000|2024-11-20 05:39:40|138890.5|138790.5|138904.5|138804.5|138905|138805|138890.5|138790.5|9
1732081190000|2024-11-20 05:39:50|138904|138804|138901.5|138801.5|138905|138805|138901.5|138801.5|5
1732081200000|2024-11-20 05:40:00|138900|138800|138901.5|138801.5|138901.5|138801.5|138900|138800|2
1732081220000|2024-11-20 05:40:20|138900|138800|138898.6|138798.6|138900|138800|138889.5|138789.5|8
1732081230000|2024-11-20 05:40:30|138898.8|138798.8|138890|138790|138898.8|138798.8|138890|138790|5
1732081240000|2024-11-20 05:40:40|138889.5|138789.5|138884.5|138784.5|138890|138790|138884.5|138784.5|10
1732081250000|2024-11-20 05:40:50|138885|138785|138890.1|138790.1|138890.1|138790.1|138885|138785|6
1732081260000|2024-11-20 05:41:00|138892.5|138792.5|138890.1|138790.1|138892.5|138792.5|138890.1|138790.1|3
1732081270000|2024-11-20 05:41:10|138891|138791|138891.5|138791.5|138893.5|138793.5|138890.5|138790.5|5
1732081280000|2024-11-20 05:41:20|138891|138791|138897.5|138797.5|138900|138800|138890.1|138790.1|9
1732081290000|2024-11-20 05:41:30|138900|138800|138903.5|138803.5|138909.5|138809.5|138900|138800|7
1732081300000|2024-11-20 05:41:40|138903|138803|138911.5|138811.5|138911.5|138811.5|138903|138803|5
1732081310000|2024-11-20 05:41:50|138910.1|138810.1|138909.5|138809.5|138910.1|138810.1|138907|138807|6
1732081320000|2024-11-20 05:42:00|138910|138810|138913.5|138813.5|138916.5|138816.5|138910|138810|11
1732081330000|2024-11-20 05:42:10|138913|138813|138918.5|138818.5|138918.9|138818.9|138913|138813|10
1732081340000|2024-11-20 05:42:20|138918.2|138818.2|138914.5|138814.5|138918.8|138818.8|138913|138813|11
1732081350000|2024-11-20 05:42:30|138915|138815|138916|138816|138919.5|138819.5|138912.5|138812.5|12
1732081360000|2024-11-20 05:42:40|138919.5|138819.5|138927.5|138827.5|138932.5|138832.5|138919.5|138819.5|11
1732081370000|2024-11-20 05:42:50|138928.5|138828.5|138939|138839|138941.5|138841.5|138928.5|138828.5|13
1732081380000|2024-11-20 05:43:00|138939.5|138839.5|138931.5|138831.5|138940|138840|138931.5|138831.5|7
1732081390000|2024-11-20 05:43:10|138932|138832|138937.5|138837.5|138937.5|138837.5|138931.5|138831.5|11
1732081400000|2024-11-20 05:43:20|138937|138837|138950|138850|138950|138850|138935|138835|11
1732081410000|2024-11-20 05:43:30|138948.5|138848.5|138947|138847|138948.5|138848.5|138942|138842|9
1732081420000|2024-11-20 05:43:40|138942.5|138842.5|138942.5|138842.5|138948.5|138848.5|138942.5|138842.5|11
1732081430000|2024-11-20 05:43:50|138943.5|138843.5|138941.5|138841.5|138946.5|138846.5|138941.5|138841.5|7
1732081440000|2024-11-20 05:44:00|138944|138844|138942.5|138842.5|138946.5|138846.5|138942.5|138842.5|5
1732081450000|2024-11-20 05:44:10|138943.5|138843.5|138942.5|138842.5|138943.5|138843.5|138942.5|138842.5|2
1732081460000|2024-11-20 05:44:20|138942|138842|138941.5|138841.5|138942|138842|138941.5|138841.5|2
1732081470000|2024-11-20 05:44:30|138942|138842|138948.5|138848.5|138948.5|138848.5|138942|138842|6
1732081480000|2024-11-20 05:44:40|138950|138850|138953.5|138853.5|138953.5|138853.5|138948.1|138848.1|8
1732081490000|2024-11-20 05:44:50|138957|138857|138959.5|138859.5|138960.5|138860.5|138957|138857|7
1732081500000|2024-11-20 05:45:00|138959|138859|138951.5|138851.5|138959|138859|138950.5|138850.5|6
1732081510000|2024-11-20 05:45:10|138950|138850|138950|138850|138950|138850|138950|138850|1
1732081520000|2024-11-20 05:45:20|138949|138849|138943|138843|138949|138849|138940.5|138840.5|9
1732081530000|2024-11-20 05:45:30|138941.5|138841.5|138948|138848|138948.5|138848.5|138941.5|138841.5|13
1732081540000|2024-11-20 05:45:40|138945|138845|138948.5|138848.5|138948.5|138848.5|138941.5|138841.5|12
1732081550000|2024-11-20 05:45:50|138948|138848|138941.5|138841.5|138948.5|138848.5|138941.5|138841.5|11
1732081560000|2024-11-20 05:46:00|138942|138842|138942|138842|138942|138842|138942|138842|1
1732081570000|2024-11-20 05:46:10|138938|138838|138932.5|138832.5|138938.5|138838.5|138932.5|138832.5|6
1732081580000|2024-11-20 05:46:20|138933.5|138833.5|138936.5|138836.5|138937|138837|138933|138833|8
1732081590000|2024-11-20 05:46:30|138937|138837|138937.5|138837.5|138938.5|138838.5|138937|138837|4
1732081600000|2024-11-20 05:46:40|138937|138837|138933|138833|138937|138837|138933|138833|3
1732081610000|2024-11-20 05:46:50|138932.5|138832.5|138930|138830|138932.5|138832.5|138930|138830|3
1732081620000|2024-11-20 05:47:00|138928|138828|138926.5|138826.5|138928|138828|138920|138820|9
1732081630000|2024-11-20 05:47:10|138927.5|138827.5|138930|138830|138930.5|138830.5|138923|138823|6
1732081640000|2024-11-20 05:47:20|138930.5|138830.5|138940.1|138840.1|138942.5|138842.5|138930|138830|9
1732081650000|2024-11-20 05:47:30|138940.5|138840.5|138950|138850|138950|138850|138940.1|138840.1|14
1732081660000|2024-11-20 05:47:40|138949.5|138849.5|138938.5|138838.5|138949.5|138849.5|138935|138835|5
1732081670000|2024-11-20 05:47:50|138937|138837|138940|138840|138943.5|138843.5|138937|138837|7
1732081680000|2024-11-20 05:48:00|138941|138841|138940|138840|138941|138841|138940|138840|3
1732081690000|2024-11-20 05:48:10|138938.5|138838.5|138928.5|138828.5|138938.5|138838.5|138928.5|138828.5|3
1732081710000|2024-11-20 05:48:30|138929|138829|138930|138830|138930|138830|138929|138829|2
1732081720000|2024-11-20 05:48:40|138932|138832|138934|138834|138934|138834|138931.5|138831.5|5
1732081730000|2024-11-20 05:48:50|138933|138833|138936.5|138836.5|138937|138837|138933|138833|7
1732081740000|2024-11-20 05:49:00|138937.5|138837.5|138932|138832|138938.1|138838.1|138931.5|138831.5|7
1732081750000|2024-11-20 05:49:10|138930|138830|138929|138829|138930|138830|138929|138829|2
1732081760000|2024-11-20 05:49:20|138929.5|138829.5|138933.5|138833.5|138933.5|138833.5|138929.5|138829.5|3
1732081770000|2024-11-20 05:49:30|138939.5|138839.5|138940.1|138840.1|138940.1|138840.1|138939.5|138839.5|4
1732081780000|2024-11-20 05:49:40|138939.5|138839.5|138938.1|138838.1|138939.5|138839.5|138938.1|138838.1|3
1732081800000|2024-11-20 05:50:00|138937.5|138837.5|138938.1|138838.1|138938.1|138838.1|138937.5|138837.5|2
1732081810000|2024-11-20 05:50:10|138938.2|138838.2|138940.1|138840.1|138940.1|138840.1|138938.2|138838.2|3
1732081820000|2024-11-20 05:50:20|138940|138840|138940|138840|138940|138840|138940|138840|1
1732081830000|2024-11-20 05:50:30|138942.5|138842.5|138942|138842|138947.2|138847.2|138940|138840|11
1732081840000|2024-11-20 05:50:40|138942.5|138842.5|138950.5|138850.5|138950.5|138850.5|138942.5|138842.5|7
1732081850000|2024-11-20 05:50:50|138951|138851|138950.5|138850.5|138959.1|138859.1|138950.5|138850.5|10
1732081860000|2024-11-20 05:51:00|138951.1|138851.1|138951.1|138851.1|138951.1|138851.1|138950.5|138850.5|5
1732081870000|2024-11-20 05:51:10|138950.5|138850.5|138955.3|138855.3|138957.1|138857.1|138950.5|138850.5|15
1732081880000|2024-11-20 05:51:20|138954.7|138854.7|138959.1|138859.1|138959.1|138859.1|138954.7|138854.7|10
1732081890000|2024-11-20 05:51:30|138959.5|138859.5|138960.1|138860.1|138960.5|138860.5|138959.5|138859.5|3
1732081900000|2024-11-20 05:51:40|138959.5|138859.5|138951.1|138851.1|138959.5|138859.5|138950.5|138850.5|5
1732081910000|2024-11-20 05:51:50|138950.5|138850.5|138951.1|138851.1|138958.7|138858.7|138950.5|138850.5|12
1732081920000|2024-11-20 05:52:00|138950.5|138850.5|138956.1|138856.1|138956.1|138856.1|138950.5|138850.5|5
1732081930000|2024-11-20 05:52:10|138958.7|138858.7|138954.5|138854.5|138958.7|138858.7|138953.1|138853.1|12
1732081940000|2024-11-20 05:52:20|138955.1|138855.1|138958.7|138858.7|138958.7|138858.7|138950.5|138850.5|16
1732081950000|2024-11-20 05:52:30|138959.7|138859.7|138951.1|138851.1|138959.7|138859.7|138950.5|138850.5|13
1732081960000|2024-11-20 05:52:40|138953.1|138853.1|138959.3|138859.3|138959.3|138859.3|138951.1|138851.1|4
1732081970000|2024-11-20 05:52:50|138960.1|138860.1|138968.4|138868.4|138968.4|138868.4|138958.1|138858.1|6
1732081980000|2024-11-20 05:53:00|138965.4|138865.4|138963.2|138863.2|138968.4|138868.4|138963.2|138863.2|4
1732081990000|2024-11-20 05:53:10|138963.1|138863.1|138963.1|138863.1|138963.1|138863.1|138963.1|138863.1|1
1732082000000|2024-11-20 05:53:20|138962.5|138862.5|138963.1|138863.1|138963.1|138863.1|138962.5|138862.5|2
1732082010000|2024-11-20 05:53:30|138963.5|138863.5|138973.1|138873.1|138973.5|138873.5|138963.5|138863.5|7
1732082020000|2024-11-20 05:53:40|138973.5|138873.5|138970.1|138870.1|138973.5|138873.5|138970.1|138870.1|5
1732082030000|2024-11-20 05:53:50|138970.5|138870.5|138970.5|138870.5|138970.5|138870.5|138970.1|138870.1|3
1732082040000|2024-11-20 05:54:00|138971.5|138871.5|138982.1|138882.1|138982.1|138882.1|138971.5|138871.5|9
1732082050000|2024-11-20 05:54:10|138979.5|138879.5|138980.5|138880.5|138983.5|138883.5|138979.5|138879.5|12
1732082060000|2024-11-20 05:54:20|138980.1|138880.1|138980.1|138880.1|138982.6|138882.6|138980.1|138880.1|9
1732082100000|2024-11-20 05:55:00|138980|138880|138990|138890|138990|138890|138980|138880|5
1732082110000|2024-11-20 05:55:10|138990.1|138890.1|138990.1|138890.1|138991.5|138891.5|138990.1|138890.1|3
1732082120000|2024-11-20 05:55:20|138990.5|138890.5|138990.1|138890.1|138990.5|138890.5|138990.1|138890.1|2
1732082130000|2024-11-20 05:55:30|138991.1|138891.1|138995.1|138895.1|138995.1|138895.1|138990.1|138890.1|7
1732082140000|2024-11-20 05:55:40|138993.5|138893.5|138991.5|138891.5|138993.5|138893.5|138991.5|138891.5|2
1732082150000|2024-11-20 05:55:50|138992|138892|138993|138893|138993|138893|138991.5|138891.5|4
1732082160000|2024-11-20 05:56:00|138995|138895|138992|138892|138995|138895|138991.5|138891.5|4
1732082170000|2024-11-20 05:56:10|138991.5|138891.5|138990.5|138890.5|138991.5|138891.5|138990.5|138890.5|2
1732082180000|2024-11-20 05:56:20|138991|138891|138990.5|138890.5|138991|138891|138983.5|138883.5|12
1732082190000|2024-11-20 05:56:30|138990.1|138890.1|138990.1|138890.1|138991.5|138891.5|138990.1|138890.1|5
1732082200000|2024-11-20 05:56:40|138989.5|138889.5|138990.5|138890.5|138990.5|138890.5|138982|138882|13
1732082210000|2024-11-20 05:56:50|138990.1|138890.1|138990.1|138890.1|138991|138891|138990.1|138890.1|5
1732082230000|2024-11-20 05:57:10|138989.5|138889.5|138984.5|138884.5|138989.5|138889.5|138982.5|138882.5|6
1732082240000|2024-11-20 05:57:20|138984|138884|138980.1|138880.1|138987.5|138887.5|138973.5|138873.5|13
1732082270000|2024-11-20 05:57:50|138984.5|138884.5|138980.1|138880.1|138988.5|138888.5|138980|138880|10
1732082280000|2024-11-20 05:58:00|138980|138880|138973|138873|138980|138880|138971.5|138871.5|14
1732082290000|2024-11-20 05:58:10|138974.5|138874.5|138980.5|138880.5|138980.5|138880.5|138974.5|138874.5|4
1732082300000|2024-11-20 05:58:20|138980.1|138880.1|138981.1|138881.1|138981.1|138881.1|138980.1|138880.1|2
1732082310000|2024-11-20 05:58:30|138981.5|138881.5|138981.5|138881.5|138981.5|138881.5|138975.5|138875.5|7
1732082320000|2024-11-20 05:58:40|138982.1|138882.1|138988.7|138888.7|138988.7|138888.7|138982.1|138882.1|3
1732082330000|2024-11-20 05:58:50|138988.5|138888.5|138984.1|138884.1|138989.8|138889.8|138984.1|138884.1|5
1732082340000|2024-11-20 05:59:00|138984.5|138884.5|138990.1|138890.1|138990.1|138890.1|138980.5|138880.5|9
1732082350000|2024-11-20 05:59:10|138991.1|138891.1|138995.1|138895.1|138995.1|138895.1|138991.1|138891.1|3
1732082360000|2024-11-20 05:59:20|138990.8|138890.8|138990.5|138890.5|138993.1|138893.1|138987.5|138887.5|9
1732082370000|2024-11-20 05:59:30|138990.1|138890.1|138982.1|138882.1|138990.1|138890.1|138982.1|138882.1|6
1732082380000|2024-11-20 05:59:40|138985.5|138885.5|138987|138887|138990.1|138890.1|138985.5|138885.5|9
1732082390000|2024-11-20 05:59:50|138986.1|138886.1|138986.1|138886.1|138988.1|138888.1|138985.1|138885.1|11
1732082400000|2024-11-20 06:00:00|138990.1|138890.1|138990.5|138890.5|138993.5|138893.5|138990.1|138890.1|14
1732082410000|2024-11-20 06:00:10|138991.1|138891.1|138995.1|138895.1|138996.1|138896.1|138990.5|138890.5|10
1732082420000|2024-11-20 06:00:20|138997.1|138897.1|138995|138895|138997.1|138897.1|138991.5|138891.5|6
1732082430000|2024-11-20 06:00:30|138993.5|138893.5|138991.2|138891.2|138995|138895|138990.2|138890.2|11
1732082440000|2024-11-20 06:00:40|138995|138895|138997.5|138897.5|138997.5|138897.5|138993|138893|4
1732082450000|2024-11-20 06:00:50|138995|138895|138995|138895|138995|138895|138995|138895|1
1732082460000|2024-11-20 06:01:00|139000.5|138900.5|139010.5|138910.5|139012.5|138912.5|139000.5|138900.5|4
1732082470000|2024-11-20 06:01:10|139011.1|138911.1|139009.6|138909.6|139011.1|138911.1|139009.6|138909.6|10
1732082480000|2024-11-20 06:01:20|139012.6|138912.6|139019.6|138919.6|139019.6|138919.6|139011.1|138911.1|7
1732082490000|2024-11-20 06:01:30|139020.1|138920.1|139012.5|138912.5|139023.1|138923.1|139010.4|138910.4|12
1732082500000|2024-11-20 06:01:40|139010.4|138910.4|138999.6|138899.6|139015.1|138915.1|138999.6|138899.6|10
1732082510000|2024-11-20 06:01:50|138995.1|138895.1|138996.3|138896.3|138996.3|138896.3|138990.1|138890.1|7
1732082520000|2024-11-20 06:02:00|138990.7|138890.7|138982.5|138882.5|138995.4|138895.4|138981.5|138881.5|14
1732082530000|2024-11-20 06:02:10|138983.5|138883.5|138982.1|138882.1|138983.5|138883.5|138980.3|138880.3|6
1732082540000|2024-11-20 06:02:20|138982.5|138882.5|138981.7|138881.7|138985.1|138885.1|138979.1|138879.1|13
1732082550000|2024-11-20 06:02:30|138982.3|138882.3|138976.6|138876.6|138982.3|138882.3|138976.6|138876.6|5
1732082570000|2024-11-20 06:02:50|138977.5|138877.5|138978.2|138878.2|138978.2|138878.2|138976.5|138876.5|5
1732082580000|2024-11-20 06:03:00|138979.9|138879.9|138970.3|138870.3|138979.9|138879.9|138970.3|138870.3|9
1732082590000|2024-11-20 06:03:10|138970.2|138870.2|138976.7|138876.7|138976.7|138876.7|138966.1|138866.1|9
1732082600000|2024-11-20 06:03:20|138977.5|138877.5|138989.8|138889.8|138989.8|138889.8|138977.5|138877.5|10
1732082610000|2024-11-20 06:03:30|138989.5|138889.5|138984.1|138884.1|138989.5|138889.5|138981.1|138881.1|10
1732082620000|2024-11-20 06:03:40|138984.5|138884.5|138984.5|138884.5|138984.5|138884.5|138981.1|138881.1|5
1732082630000|2024-11-20 06:03:50|138982.5|138882.5|138980|138880|138982.5|138882.5|138979.5|138879.5|6
1732082640000|2024-11-20 06:04:00|138976.1|138876.1|138980|138880|138980|138880|138975.1|138875.1|10
1732082660000|2024-11-20 06:04:20|139030.1|138830.1|138990.1|138890.1|139039.2|138890.1|138990.1|138830.1|3
1732082670000|2024-11-20 06:04:30|138982.5|138882.5|138980.5|138880.5|138982.5|138882.5|138980.5|138880.5|4
1732082680000|2024-11-20 06:04:40|138980.2|138880.2|138986|138886|138987.1|138887.1|138980.2|138880.2|6
1732082690000|2024-11-20 06:04:50|138984.5|138884.5|138990.1|138890.1|138990.1|138890.1|138984.5|138884.5|5
1732082700000|2024-11-20 06:05:00|138989.5|138889.5|138991|138891|138991|138891|138989.5|138889.5|7
1732082710000|2024-11-20 06:05:10|138992|138892|138990.1|138890.1|138992.5|138892.5|138990.1|138890.1|7
1732082720000|2024-11-20 06:05:20|138989|138889|138990.1|138890.1|138991.4|138891.4|138986|138886|10
1732082730000|2024-11-20 06:05:30|138989.5|138889.5|138989.5|138889.5|138990.1|138890.1|138989|138889|5
1732082740000|2024-11-20 06:05:40|138990.1|138890.1|138981.5|138881.5|138990.1|138890.1|138981.5|138881.5|5
1732082760000|2024-11-20 06:06:00|138981|138881|138981|138881|138981|138881|138981|138881|1
1732082770000|2024-11-20 06:06:10|138981.5|138881.5|138981.5|138881.5|138981.5|138881.5|138981.5|138881.5|1
1732082780000|2024-11-20 06:06:20|138982|138882|138983|138883|138989.5|138889.5|138981.5|138881.5|8
1732082790000|2024-11-20 06:06:30|138985|138885|138990|138890|138995|138895|138984.5|138884.5|9
1732082800000|2024-11-20 06:06:40|138987|138887|138990|138890|138990|138890|138987|138887|2
1732082810000|2024-11-20 06:06:50|138989.5|138889.5|138985|138885|138990|138890|138985|138885|6
1732082820000|2024-11-20 06:07:00|138988.8|138888.8|138990|138890|138993.5|138893.5|138988.8|138888.8|6
1732082840000|2024-11-20 06:07:20|138989.5|138889.5|139022|138922|139022|138922|138989.5|138889.5|14
1732082850000|2024-11-20 06:07:30|139019.5|138919.5|139070.1|138870.1|139075.5|138919.5|139015|138868.1|15
1732082860000|2024-11-20 06:07:40|139069.5|138869.5|139066.5|138866.5|139070.1|138870.1|139065|138865|14
1732082870000|2024-11-20 06:07:50|139066|138866|139090.1|138890.1|139090.1|138940.1|139020.1|138865.5|12
1732082880000|2024-11-20 06:08:00|139090|138890|139100|138900|139105.5|138905.5|139090|138890|15
1732082890000|2024-11-20 06:08:10|139106.5|138906.5|139098.5|138898.5|139110.1|138910.1|139096.1|138896.1|15
1732082900000|2024-11-20 06:08:20|139100.5|138900.5|139100|138900|139103.5|138903.5|139100|138900|7
1732082910000|2024-11-20 06:08:30|139100.1|138900.1|139110.1|138910.1|139114|138914|139100.1|138900.1|10
1732082920000|2024-11-20 06:08:40|139111|138911|139123.5|138923.5|139128.1|138928.1|139111|138911|15
1732082930000|2024-11-20 06:08:50|139120|138920|139114|138914|139120|138920|139113.5|138913.5|13
1732082940000|2024-11-20 06:09:00|139113.5|138913.5|139115|138915|139124|138924|139113.5|138913.5|12
1732082950000|2024-11-20 06:09:10|139113.5|138913.5|139121|138921|139121|138921|139110.1|138910.1|11
1732082960000|2024-11-20 06:09:20|139121.5|138921.5|139125.1|138925.1|139125.1|138925.1|139121.5|138921.5|2
1732082970000|2024-11-20 06:09:30|139127.5|138927.5|139074|138974|139127.5|138974|139074|138923.5|6
1732082980000|2024-11-20 06:09:40|139073.1|138973.1|139073.1|138973.1|139073.5|138973.5|139073.1|138973.1|3
1732082990000|2024-11-20 06:09:50|139073.5|138973.5|139070.1|138970.1|139073.5|138973.5|139070.1|138970.1|3
1732083000000|2024-11-20 06:10:00|139070.5|138970.5|139072|138972|139072.1|138972.1|139070.1|138970.1|8
1732083010000|2024-11-20 06:10:10|139070.1|138970.1|139071.5|138971.5|139079|138979|139069|138969|12
1732083020000|2024-11-20 06:10:20|139075.5|138975.5|139073.1|138973.1|139075.5|138975.5|139072.5|138972.5|4
1732083030000|2024-11-20 06:10:30|139074|138974|139070.5|138970.5|139079|138979|139070.5|138970.5|12
1732083040000|2024-11-20 06:10:40|139075|138975|139081|138981|139081|138981|139075|138975|2
1732083050000|2024-11-20 06:10:50|139081.5|138981.5|139082|138982|139082|138982|139081|138981|4
1732083070000|2024-11-20 06:11:10|139082.5|138982.5|139085|138985|139085|138985|139082|138982|4
1732083080000|2024-11-20 06:11:20|139085.5|138985.5|139085.5|138985.5|139085.5|138985.5|139085.5|138985.5|1
1732083090000|2024-11-20 06:11:30|139085|138985|139085|138985|139086|138986|139083|138983|8
1732083100000|2024-11-20 06:11:40|139089.4|138989.4|139094.5|138994.5|139096.5|138996.5|139089.4|138989.4|5
1732083110000|2024-11-20 06:11:50|139095|138995|139095|138995|139095.5|138995.5|139095|138995|3
1732083120000|2024-11-20 06:12:00|139095.5|138995.5|139093|138993|139096.6|138996.6|139093|138993|7
1732083130000|2024-11-20 06:12:10|139094|138994|139094|138994|139094|138994|139094|138994|1
1732083140000|2024-11-20 06:12:20|139099.7|138999.7|139091.5|138991.5|139100|139000|139091.5|138991.5|9
1732083150000|2024-11-20 06:12:30|139089|138989|139080.1|138980.1|139132.1|138989|139071.5|138924.1|12
1732083160000|2024-11-20 06:12:40|139079.5|138979.5|139070.1|138970.1|139079.5|138979.5|139070.1|138970.1|6
1732083170000|2024-11-20 06:12:50|139070.5|138970.5|139080.1|138980.1|139081.4|138981.4|139070.5|138970.5|8
1732083180000|2024-11-20 06:13:00|139082.5|138982.5|139143|138943|139143|138996.5|139082.5|138943|6
1732083190000|2024-11-20 06:13:10|139143.1|138943.1|139143.1|138943.1|139143.1|138943.1|139143.1|138943.1|1
1732083200000|2024-11-20 06:13:20|139144|138944|139084.1|138984.1|139150|138984.5|139084.1|138934.5|10
1732083210000|2024-11-20 06:13:30|139080.5|138980.5|139078.3|138978.3|139080.5|138980.5|139078.3|138978.3|3
1732083220000|2024-11-20 06:13:40|139080.1|138980.1|139080.1|138980.1|139085.7|138985.7|139080.1|138980.1|9
1732083240000|2024-11-20 06:14:00|139076.5|138976.5|139080.1|138980.1|139080.1|138980.1|139075|138975|4
1732083250000|2024-11-20 06:14:10|139080.5|138980.5|139080.1|138980.1|139080.5|138980.5|139080.1|138980.1|2
1732083260000|2024-11-20 06:14:20|139082.3|138982.3|139090.5|138990.5|139090.5|138990.5|139082.3|138982.3|3
1732083270000|2024-11-20 06:14:30|139090.1|138990.1|139085.9|138985.9|139090.1|138990.1|139085.7|138985.7|6
1732083280000|2024-11-20 06:14:40|139087.3|138987.3|139094.1|138994.1|139094.1|138994.1|139087.3|138987.3|9
1732083290000|2024-11-20 06:14:50|139093.9|138993.9|139093.1|138993.1|139100.1|139000.1|139093.1|138993.1|7
1732083320000|2024-11-20 06:15:20|139094|138994|139081.5|138981.5|139100.1|139000.1|139081.5|138981.5|13
1732083330000|2024-11-20 06:15:30|139079.5|138979.5|139073.5|138973.5|139080.1|138980.1|139073.5|138973.5|10
1732083340000|2024-11-20 06:15:40|139073|138973|139078|138978|139078|138978|139073|138973|3
1732083350000|2024-11-20 06:15:50|139077.5|138977.5|139065.5|138965.5|139080.1|138980.1|139064|138964|12
1732083360000|2024-11-20 06:16:00|139066.1|138966.1|139067.5|138967.5|139070.1|138970.1|139064.5|138964.5|10
1732083370000|2024-11-20 06:16:10|139067.7|138967.7|139070.1|138970.1|139070.1|138970.1|139067.3|138967.3|10
1732083390000|2024-11-20 06:16:30|139069.5|138969.5|139061.5|138961.5|139069.5|138969.5|139061|138961|4
1732083400000|2024-11-20 06:16:40|139060.1|138960.1|139053|138953|139060.1|138960.1|139053|138953|14
1732083410000|2024-11-20 06:16:50|139104.3|138904.3|139044.1|138944.1|139106.2|138953.5|139043.1|138904.3|17
1732083420000|2024-11-20 06:17:00|139048.5|138948.5|139050.1|138950.1|139051.5|138951.5|139048.5|138948.5|6
1732083430000|2024-11-20 06:17:10|139048|138948|139026.7|138926.7|139048|138948|139025|138925|17
1732083440000|2024-11-20 06:17:20|139025.2|138925.2|139029.7|138929.7|139029.7|138929.7|139025|138925|6
1732083450000|2024-11-20 06:17:30|139028.6|138928.6|139029.6|138929.6|139029.7|138929.7|139027.5|138927.5|4
1732083460000|2024-11-20 06:17:40|139035.1|138935.1|139029.6|138929.6|139035.1|138935.1|139029.6|138929.6|5
1732083470000|2024-11-20 06:17:50|139030|138930|139029.1|138929.1|139030|138930|139029.1|138929.1|3
1732083480000|2024-11-20 06:18:00|139029.2|138929.2|139030|138930|139030|138930|139026.1|138926.1|8
1732083510000|2024-11-20 06:18:30|139027.1|138927.1|139023.5|138923.5|139027.1|138927.1|139021.5|138921.5|9
1732083520000|2024-11-20 06:18:40|139023|138923|139016.5|138916.5|139023|138923|139015.9|138915.9|13
1732083530000|2024-11-20 06:18:50|139017.1|138917.1|139018.6|138918.6|139019.1|138919.1|139017.1|138917.1|11
1732083540000|2024-11-20 06:19:00|139015.2|138915.2|139019.1|138919.1|139019.1|138919.1|139015|138915|9
1732083550000|2024-11-20 06:19:10|139020|138920|139020|138920|139025.1|138925.1|139020|138920|3
1732083560000|2024-11-20 06:19:20|139018.1|138918.1|139017.5|138917.5|139018.1|138918.1|139011.5|138911.5|10
1732083570000|2024-11-20 06:19:30|139017|138917|139023.1|138923.1|139023.5|138923.5|139014.1|138914.1|6
1732083580000|2024-11-20 06:19:40|139020|138920|139020|138920|139020|138920|139020|138920|1
1732083590000|2024-11-20 06:19:50|139020.1|138920.1|139019.9|138919.9|139020.1|138920.1|139019.9|138919.9|2
1732083600000|2024-11-20 06:20:00|139022.9|138922.9|139025.1|138925.1|139025.1|138925.1|139022.9|138922.9|2
1732083610000|2024-11-20 06:20:10|139025|138925|139025|138925|139025|138925|139025|138925|1
1732083630000|2024-11-20 06:20:30|139016.5|138916.5|139017|138917|139019.9|138919.9|139016|138916|10
1732083640000|2024-11-20 06:20:40|139018|138918|139019.9|138919.9|139020.4|138920.4|139018|138918|5
1732083650000|2024-11-20 06:20:50|139019.4|138919.4|139018|138918|139019.9|138919.9|139017.5|138917.5|8
1732083660000|2024-11-20 06:21:00|139017|138917|139026.5|138926.5|139027|138927|139016.5|138916.5|7
1732083670000|2024-11-20 06:21:10|139026|138926|139021.5|138921.5|139026.5|138926.5|139021|138921|7
1732083680000|2024-11-20 06:21:20|139025|138925|139023|138923|139026.5|138926.5|139023|138923|8
1732083690000|2024-11-20 06:21:30|139025|138925|139011.5|138911.5|139025|138925|139011.5|138911.5|9
1732083700000|2024-11-20 06:21:40|139014.5|138914.5|139017|138917|139017|138917|139014.5|138914.5|4
1732083720000|2024-11-20 06:22:00|139016|138916|139015.5|138915.5|139016|138916|139015.5|138915.5|2
1732083730000|2024-11-20 06:22:10|139015|138915|139011.5|138911.5|139015|138915|139011.5|138911.5|2
1732083750000|2024-11-20 06:22:30|139009.5|138909.5|139008.5|138908.5|139009.5|138909.5|139007|138907|6
1732083760000|2024-11-20 06:22:40|139008|138908|139007|138907|139008|138908|139007|138907|2
1732083770000|2024-11-20 06:22:50|139009|138909|139015|138915|139015|138915|139009|138909|4
1732083780000|2024-11-20 06:23:00|139017.5|138917.5|139013.4|138913.4|139018|138918|139010.4|138910.4|11
1732083790000|2024-11-20 06:23:10|139013|138913|139033.8|138933.8|139033.8|138933.8|139012.5|138912.5|12
1732083800000|2024-11-20 06:23:20|139028.5|138928.5|139028|138928|139030.2|138930.2|139025.5|138925.5|7
1732083810000|2024-11-20 06:23:30|139025.5|138925.5|139024.5|138924.5|139025.5|138925.5|139024.5|138924.5|2
1732083820000|2024-11-20 06:23:40|139025.5|138925.5|139024.5|138924.5|139026.8|138926.8|139024.5|138924.5|4
1732083840000|2024-11-20 06:24:00|139026.5|138926.5|139034.5|138934.5|139034.5|138934.5|139024.1|138924.1|7
1732083850000|2024-11-20 06:24:10|139037|138937|139037|138937|139039.5|138939.5|139037|138937|4
1732083860000|2024-11-20 06:24:20|139038|138938|139037|138937|139038|138938|139037|138937|2
1732083870000|2024-11-20 06:24:30|139037.5|138937.5|139041|138941|139041|138941|139037|138937|10
1732083880000|2024-11-20 06:24:40|139039|138939|139037|138937|139039|138939|139037|138937|3
1732083890000|2024-11-20 06:24:50|139038|138938|139039.5|138939.5|139039.5|138939.5|139038|138938|3
1732083900000|2024-11-20 06:25:00|139038|138938|139040.5|138940.5|139043.6|138943.6|139037|138937|6
1732083910000|2024-11-20 06:25:10|139043|138943|139045.1|138945.1|139045.1|138945.1|139037|138937|12
1732083920000|2024-11-20 06:25:20|139040|138940|139040.1|138940.1|139040.1|138940.1|139040|138940|2
1732083930000|2024-11-20 06:25:30|139039|138939|139039.4|138939.4|139039.4|138939.4|139034|138934|5
1732083940000|2024-11-20 06:25:40|139039.8|138939.8|139048|138948|139049.5|138949.5|139039.8|138939.8|10
1732083950000|2024-11-20 06:25:50|139044|138944|139057.3|138957.3|139057.7|138957.7|139044|138944|8
1732083960000|2024-11-20 06:26:00|139059.3|138959.3|139078.3|138978.3|139078.3|138978.3|139059.3|138959.3|6
1732083970000|2024-11-20 06:26:10|139078.1|138978.1|139078.3|138978.3|139078.3|138978.3|139078.1|138978.1|2
1732083980000|2024-11-20 06:26:20|139078.5|138978.5|139087.5|138987.5|139088.5|138988.5|139078.5|138978.5|6
1732083990000|2024-11-20 06:26:30|139084.9|138984.9|139065.1|138965.1|139084.9|138984.9|139065.1|138965.1|5
1732084010000|2024-11-20 06:26:50|139065|138965|139065|138965|139065|138965|139065|138965|1
1732084020000|2024-11-20 06:27:00|139057.5|138957.5|139055|138955|139057.5|138957.5|139055|138955|2
1732084030000|2024-11-20 06:27:10|139050.4|138950.4|139038.8|138938.8|139051.5|138951.5|139038.8|138938.8|15
1732084040000|2024-11-20 06:27:20|139038.4|138938.4|139039.2|138939.2|139039.5|138939.5|139030|138930|10
1732084050000|2024-11-20 06:27:30|139040.4|138940.4|139042.3|138942.3|139042.3|138942.3|139039.2|138939.2|5
1732084060000|2024-11-20 06:27:40|139045.9|138945.9|139055|138955|139055|138955|139045.7|138945.7|6
1732084070000|2024-11-20 06:27:50|139053|138953|139045.5|138945.5|139053|138953|139044|138944|8
1732084080000|2024-11-20 06:28:00|139046.1|138946.1|139046.8|138946.8|139047|138947|139045.5|138945.5|11
1732084090000|2024-11-20 06:28:10|139046.5|138946.5|139040.2|138940.2|139046.5|138946.5|139040.2|138940.2|9
1732084100000|2024-11-20 06:28:20|139039.5|138939.5|139030|138930|139039.5|138939.5|139023|138923|14
1732084110000|2024-11-20 06:28:30|139030.2|138930.2|139035.2|138935.2|139035.2|138935.2|139027.5|138927.5|13
1732084120000|2024-11-20 06:28:40|139028|138928|139022.5|138922.5|139028|138928|139022.5|138922.5|13
1732084130000|2024-11-20 06:28:50|139022|138922|139022.6|138922.6|139023.5|138923.5|139015.5|138915.5|13
1732084140000|2024-11-20 06:29:00|139019.5|138919.5|139015|138915|139025.6|138925.6|139015|138915|13
1732084150000|2024-11-20 06:29:10|139014|138914|138998.5|138898.5|139015|138915|138998.5|138898.5|12
1732084160000|2024-11-20 06:29:20|138998.6|138898.6|138998|138898|138998.6|138898.6|138992.5|138892.5|16
1732084170000|2024-11-20 06:29:30|138998.2|138898.2|139001|138901|139002.5|138902.5|138998|138898|13
1732084180000|2024-11-20 06:29:40|138997.5|138897.5|138987|138887|138997.5|138897.5|138985|138885|18
1732084190000|2024-11-20 06:29:50|138984.5|138884.5|138989.5|138889.5|138989.5|138889.5|138976|138876|18
1732084200000|2024-11-20 06:30:00|138988|138888|138996|138896|138998.5|138898.5|138988|138888|12
1732084210000|2024-11-20 06:30:10|138999|138899|139054.5|138854.5|139055|138904.5|138999|138853.5|7
1732084220000|2024-11-20 06:30:20|139055.5|138855.5|139016|138916|139055.5|138916|139010|138854.5|7
1732084230000|2024-11-20 06:30:30|139015.5|138915.5|139010|138910|139016|138916|139010|138910|8
1732084240000|2024-11-20 06:30:40|139007|138907|139052.1|138852.1|139053.1|138907|139005.5|138852.1|5
1732084250000|2024-11-20 06:30:50|139052|138852|139046.9|138846.9|139052|138852|139046.9|138846.9|6
1732084260000|2024-11-20 06:31:00|139045.8|138845.8|139047.3|138847.3|139047.5|138847.5|139045.8|138845.8|7
1732084270000|2024-11-20 06:31:10|139045.3|138845.3|139055.1|138855.1|139057.6|138857.6|139045.1|138845.1|5
1732084280000|2024-11-20 06:31:20|139051|138851|139053.5|138853.5|139053.5|138853.5|139049|138849|6
1732084290000|2024-11-20 06:31:30|139051.5|138851.5|139054|138854|139054|138854|139051.5|138851.5|2
1732084300000|2024-11-20 06:31:40|139050|138850|139054|138854|139054|138854|139050|138850|2
1732084310000|2024-11-20 06:31:50|139053.4|138853.4|139049.6|138849.6|139053.4|138853.4|139048.8|138848.8|4
1732084320000|2024-11-20 06:32:00|139049.4|138849.4|139040.1|138840.1|139051.1|138851.1|139040.1|138840.1|8
1732084330000|2024-11-20 06:32:10|139040|138840|139040|138840|139040|138840|139040|138840|1
1732084340000|2024-11-20 06:32:20|138981.3|138881.3|138980.3|138880.3|138981.3|138881.3|138980.3|138880.3|2
1732084350000|2024-11-20 06:32:30|138980.2|138880.2|138981.5|138881.5|138981.5|138881.5|138980.2|138880.2|2
1732084360000|2024-11-20 06:32:40|138981.9|138881.9|138981.8|138881.8|139027.8|138881.9|138980.5|138827.8|6
1732084370000|2024-11-20 06:32:50|138981.9|138881.9|138980.5|138880.5|138981.9|138881.9|138980.5|138880.5|3
1732084380000|2024-11-20 06:33:00|138980|138880|138980|138880|138980|138880|138980|138880|1
1732084390000|2024-11-20 06:33:10|138978.7|138878.7|139020.5|138820.5|139027.3|138878.7|138978.7|138820.5|4
1732084400000|2024-11-20 06:33:20|139020.6|138820.6|139020.6|138820.6|139020.6|138820.6|139020.6|138820.6|1
1732084410000|2024-11-20 06:33:30|139020.1|138820.1|139020.1|138820.1|139020.1|138820.1|139020.1|138820.1|1
1732084420000|2024-11-20 06:33:40|138970.1|138870.1|138970.1|138870.1|138970.1|138870.1|138970.1|138870.1|1
1732084430000|2024-11-20 06:33:50|138977.6|138877.6|138977.5|138877.5|138978.8|138878.8|138977.5|138877.5|4
1732084440000|2024-11-20 06:34:00|138970|138870|139017.1|138817.1|139022.2|138870|138950.7|138814.9|10
1732084450000|2024-11-20 06:34:10|139016.1|138816.1|139017.9|138817.9|139017.9|138817.9|139016.1|138816.1|8
1732084460000|2024-11-20 06:34:20|139017.5|138817.5|139018|138818|139018|138818|139017.5|138817.5|4
1732084470000|2024-11-20 06:34:30|139018.9|138818.9|139014.3|138814.3|139018.9|138818.9|139005.5|138805.5|14
1732084480000|2024-11-20 06:34:40|139012.8|138812.8|139015.5|138815.5|139015.9|138815.9|139012.5|138812.5|7
1732084490000|2024-11-20 06:34:50|139017.3|138817.3|139014.2|138814.2|139017.3|138817.3|139014.2|138814.2|6
1732084500000|2024-11-20 06:35:00|139010.3|138810.3|139017.1|138817.1|139022.9|138822.9|139010.3|138810.3|10
1732084510000|2024-11-20 06:35:10|139020|138820|139020|138820|139020|138820|139020|138820|1
1732084520000|2024-11-20 06:35:20|139008.5|138808.5|138965|138865|139008.9|138865|138963.4|138808.5|4
1732084560000|2024-11-20 06:36:00|138969.8|138869.8|139024.1|138824.1|139024.1|138869.8|138969.8|138824.1|2
1732084570000|2024-11-20 06:36:10|139024|138824|139024.2|138824.2|139024.2|138824.2|139024|138824|4
1732084580000|2024-11-20 06:36:20|139024.3|138824.3|139024.1|138824.1|139024.3|138824.3|139024.1|138824.1|2
1732084590000|2024-11-20 06:36:30|139024.3|138824.3|139024.3|138824.3|139024.3|138824.3|139024.3|138824.3|1
1732084610000|2024-11-20 06:36:50|139024|138824|139024.7|138824.7|139024.7|138824.7|139024|138824|3
1732084620000|2024-11-20 06:37:00|139025.1|138825.1|139024.3|138824.3|139025.1|138825.1|139024|138824|4
1732084630000|2024-11-20 06:37:10|139024|138824|138970.1|138870.1|139024|138870.1|138970.1|138824|2
1732084650000|2024-11-20 06:37:30|138966.3|138866.3|138965.7|138865.7|138966.3|138866.3|138965.7|138865.7|2
1732084690000|2024-11-20 06:38:10|139017.7|138817.7|138980.1|138880.1|139024.7|138880.1|138980.1|138817.7|12
1732084700000|2024-11-20 06:38:20|138980|138880|138980|138880|138980|138880|138980|138880|1
1732084710000|2024-11-20 06:38:30|138980.1|138880.1|138980.1|138880.1|138980.1|138880.1|138980.1|138880.1|1
1732084720000|2024-11-20 06:38:40|138985.1|138885.1|138985.1|138885.1|138985.1|138885.1|138985.1|138885.1|1
1732084730000|2024-11-20 06:38:50|138980.1|138880.1|139003.4|138803.4|139044.2|138880.1|138960.4|138775.8|11
1732084740000|2024-11-20 06:39:00|139002.6|138802.6|139034.2|138834.2|139034.2|138834.2|139002.6|138802.6|3
1732084750000|2024-11-20 06:39:10|138969.8|138769.8|138973.4|138766.2|138973.4|138769.8|138969.8|138766.2|5
1732084760000|2024-11-20 06:39:20|138972.4|138767.3|138975.4|138768.2|139042.2|138836.1|138972.4|138767.3|6
1732084770000|2024-11-20 06:39:30|139042.2|138835|138975.5|138764.1|139044.3|138835|138974.5|138764.1|6
1732084780000|2024-11-20 06:39:40|138976.6|138763.1|139002.6|138802.6|139045.7|138832.2|138976.6|138763.1|5
1732084790000|2024-11-20 06:39:50|139003.9|138803.9|139001.4|138801.4|139003.9|138803.9|139001.4|138801.4|8
1732084800000|2024-11-20 06:40:00|139001.5|138801.5|139040.9|138831.6|139042.3|138833|138973.5|138764.2|7
1732084810000|2024-11-20 06:40:10|138973.5|138764.2|138974.6|138761.1|139042.7|138831.9|138973.5|138761.1|12
1732084820000|2024-11-20 06:40:20|139043|138829.5|139001.3|138801.3|139044.5|138831|138974.6|138761.1|14
1732084830000|2024-11-20 06:40:30|139003|138803|138999.1|138799.1|139003|138803|138999.1|138799.1|4
1732084840000|2024-11-20 06:40:40|138999.7|138799.7|138999.7|138799.7|138999.7|138799.7|138999.7|138799.7|1
1732084850000|2024-11-20 06:40:50|138999.4|138799.4|138999.5|138799.5|138999.5|138799.5|138999.4|138799.4|2
1732084860000|2024-11-20 06:41:00|138999.1|138799.1|138999.7|138799.7|138999.7|138799.7|138999.1|138799.1|2
1732084880000|2024-11-20 06:41:20|138999.9|138799.9|138995.1|138795.1|138999.9|138799.9|138995|138795|4
1732084900000|2024-11-20 06:41:40|138995|138795|138995|138795|138995|138795|138995|138795|1
1732084910000|2024-11-20 06:41:50|138995.1|138795.1|138990|138790|138995.1|138795.1|138990|138790|2
1732084920000|2024-11-20 06:42:00|138985|138785|139000.6|138800.6|139001.4|138801.4|138929.8|138729.8|12
1732084930000|2024-11-20 06:42:10|139000.7|138800.7|139001.4|138799.8|139001.4|138800.7|139000.7|138799.8|2
1732084940000|2024-11-20 06:42:20|139000.7|138800.7|138971.4|138771.4|139000.7|138800.7|138970.7|138770.7|10
1732084950000|2024-11-20 06:42:30|138971|138771|138985.1|138785.1|138986.5|138786.5|138971|138771|6
1732084960000|2024-11-20 06:42:40|138985|138785|138985|138785|138985|138785|138985|138785|1
1732084970000|2024-11-20 06:42:50|138985.1|138785.1|138985.1|138785.1|138985.1|138785.1|138985.1|138785.1|1
1732084990000|2024-11-20 06:43:10|139014.2|138814.2|138937.9|138737.9|139014.2|138814.2|138935.8|138735.8|12
1732085000000|2024-11-20 06:43:20|138986|138786|138990|138790|138990.1|138790.1|138986|138786|3
1732085010000|2024-11-20 06:43:30|138990.1|138790.1|138990.1|138790.1|138990.1|138790.1|138990.1|138790.1|1
1732085020000|2024-11-20 06:43:40|138990|138790|138990|138790|138990|138790|138990|138790|1
1732085030000|2024-11-20 06:43:50|138983|138783|138985.1|138785.1|138985.1|138785.1|138983|138783|2
1732085040000|2024-11-20 06:44:00|138995.1|138795.1|139006.1|138806.1|139006.1|138806.1|138993.5|138793.5|7
1732085050000|2024-11-20 06:44:10|139006.9|138806.9|139019|138819|139019.1|138819.1|139006.9|138806.9|4
1732085060000|2024-11-20 06:44:20|139019.5|138819.5|139022.1|138822.1|139022.1|138822.1|139019.5|138819.5|2
1732085070000|2024-11-20 06:44:30|139022|138822|139021.5|138821.5|139022|138822|139021.5|138821.5|2
1732085090000|2024-11-20 06:44:50|139022|138822|139022|138822|139022|138822|139022|138822|1
1732085100000|2024-11-20 06:45:00|138972.1|138872.1|138971|138871|138972.1|138872.1|138971|138871|2
1732085120000|2024-11-20 06:45:20|139021.1|138821.1|139021.1|138821.1|139021.1|138821.1|139021.1|138821.1|1
1732085150000|2024-11-20 06:45:50|139020.4|138820.4|139019.5|138819.5|139020.4|138820.4|139019.5|138819.5|2
1732085170000|2024-11-20 06:46:10|139023.5|138823.5|139025.1|138825.1|139025.1|138825.1|139023.5|138823.5|2
1732085180000|2024-11-20 06:46:20|138985.1|138885.1|139048|138848|139048.1|138895.5|138985.1|138846.5|7
1732085200000|2024-11-20 06:46:40|138998|138898|138998|138898|138998|138898|138998|138898|1
1732085220000|2024-11-20 06:47:00|139003.5|138903.5|139004.5|138904.5|139004.5|138904.5|139003.5|138903.5|2
1732085230000|2024-11-20 06:47:10|139000.6|138900.6|138999.5|138899.5|139000.6|138900.6|138999.5|138899.5|2
1732085240000|2024-11-20 06:47:20|139049.4|138849.4|139049.4|138849.4|139049.4|138849.4|139049.4|138849.4|1
1732085250000|2024-11-20 06:47:30|139051|138851|139062.1|138862.1|139112.1|138876.2|139051|138851|5
1732085260000|2024-11-20 06:47:40|139062|138862|139062.1|138862.1|139062.1|138862.1|139062|138862|2
1732085270000|2024-11-20 06:47:50|139061|138861|139061|138861|139061.1|138861.1|139061|138861|3
1732085280000|2024-11-20 06:48:00|139061.1|138861.1|139061.1|138861.1|139061.1|138861.1|139061.1|138861.1|1
1732085290000|2024-11-20 06:48:10|139075|138875|139072.1|138827.5|139132.7|138895.6|139068.4|138827.5|6
1732085300000|2024-11-20 06:48:20|139073.3|138826.3|139068.4|138831.3|139073.3|138831.3|139068.4|138826.3|4
1732085310000|2024-11-20 06:48:30|139135.7|138898.6|139154.7|138879.7|139154.7|138898.6|139135.7|138879.7|6
1732085320000|2024-11-20 06:48:40|139171|138863.3|139103.7|138796|139171|138865.2|139101.8|138796|4
1732085330000|2024-11-20 06:48:50|139105.6|138794.1|139107.4|138792.2|139109.3|138794.1|139105.6|138790.3|4
1732085340000|2024-11-20 06:49:00|139105.6|138794.1|139171|138863.3|139171|138863.3|139103.7|138794.1|3
1732085350000|2024-11-20 06:49:10|139172.9|138861.4|139176.7|138857.7|139176.7|138861.4|139172.9|138857.7|3
1732085360000|2024-11-20 06:49:20|139174.8|138859.6|139172.9|138861.4|139174.8|138861.4|139172.9|138859.6|2
1732085370000|2024-11-20 06:49:30|139173.9|138862.4|139109.4|138909.4|139173.9|138909.4|139086|138862.4|6
1732085380000|2024-11-20 06:49:40|139109.5|138909.5|139109.5|138909.5|139109.5|138909.5|139109.5|138909.5|1
1732085390000|2024-11-20 06:49:50|139110.5|138910.5|139198.7|138897.6|139198.7|138915.5|139110.5|138897.6|4
1732085400000|2024-11-20 06:50:00|139115.7|138915.7|139195.7|138894.6|139202.6|138915.7|139114.7|138892.7|7
1732085410000|2024-11-20 06:50:10|139129.4|138828.3|139200.4|138887.9|139200.4|138887.9|139129.4|138820.7|7
1732085420000|2024-11-20 06:50:20|139202.3|138886.1|139204.2|138884.2|139206.1|138886.1|139202.3|138882.3|4
1732085430000|2024-11-20 06:50:30|139202.3|138886.1|139200.4|138887.9|139202.3|138887.9|139200.4|138886.1|2
1732085440000|2024-11-20 06:50:40|139201.4|138888.9|139200.5|138891.8|139202.4|138891.8|139200.5|138888.9|3
1732085450000|2024-11-20 06:50:50|139198.6|138893.7|139198.6|138893.7|139198.6|138893.7|139198.6|138893.7|1
1732085460000|2024-11-20 06:51:00|139196.7|138895.6|139196.7|138895.6|139196.7|138895.6|139196.7|138895.6|1
1732085470000|2024-11-20 06:51:10|139180.9|138911.4|139177.8|138914.6|139180.9|138914.6|139177.8|138911.4|3
1732085490000|2024-11-20 06:51:30|139176.2|138916.2|139177.2|138917.2|139177.2|138917.2|139176.2|138916.2|2
1732085500000|2024-11-20 06:51:40|139175.7|138918.7|139147.2|138947.2|139175.7|138947.2|139147.2|138918.7|2
1732085510000|2024-11-20 06:51:50|139113.6|138913.6|139135.7|138935.7|139167.2|138967.2|139082.8|138882.8|15
1732085520000|2024-11-20 06:52:00|139167.2|138967.2|139169.2|138969.2|139169.2|138969.2|139135.7|138935.7|8
1732085530000|2024-11-20 06:52:10|139135.7|138935.7|139167.2|138967.2|139167.2|138967.2|139135.7|138935.7|4
1732085540000|2024-11-20 06:52:20|139168.2|138968.2|139175.2|138975.2|139175.2|138975.2|139135.6|138935.6|8
1732085550000|2024-11-20 06:52:30|139139.6|138939.6|139140.7|138940.7|139140.7|138940.7|139139.6|138939.6|2
1732085560000|2024-11-20 06:52:40|139140.6|138940.6|139140.6|138940.6|139140.6|138940.6|139140.6|138940.6|1
1732085570000|2024-11-20 06:52:50|139141.5|138941.5|139177.2|138977.2|139177.2|138977.2|139141.5|138941.5|3
1732085580000|2024-11-20 06:53:00|139109.8|138909.8|139141.4|138941.4|139141.5|138941.5|139109.8|138909.8|5
1732085590000|2024-11-20 06:53:10|139141.5|138941.5|139141.5|138941.5|139141.5|138941.5|139141.5|138941.5|1
1732085600000|2024-11-20 06:53:20|139141.4|138941.4|139140.5|138940.5|139141.4|138941.4|139140.5|138940.5|2
1732085610000|2024-11-20 06:53:30|139139.6|138939.6|139140.5|138940.5|139140.5|138940.5|139139|138939|4
1732085620000|2024-11-20 06:53:40|139175.2|138975.2|139140.4|138940.4|139175.2|138975.2|139140.4|138940.4|3
1732085640000|2024-11-20 06:54:00|139140.5|138940.5|139176.2|138976.2|139176.2|138976.2|139140.5|138940.5|2
1732085650000|2024-11-20 06:54:10|139110.8|138910.8|139110.9|138910.9|139110.9|138910.9|139110.8|138910.8|2
1732085660000|2024-11-20 06:54:20|139110.8|138910.8|139111|138904.7|139179.3|138974.1|139110.8|138904.7|6
1732085670000|2024-11-20 06:54:30|139136|138936|139170.8|138957.5|139170.8|138957.5|139125|138925|6
1732085680000|2024-11-20 06:54:40|139171.9|138956.5|139169.8|138958.6|139171.9|138958.6|139169.8|138956.5|3
1732085690000|2024-11-20 06:54:50|139168.7|138959.6|139168.7|138959.6|139168.7|138959.6|139168.7|138959.6|1
1732085700000|2024-11-20 06:55:00|139167.7|138960.7|139167.7|138960.7|139167.7|138960.7|139167.7|138960.7|1
1732085710000|2024-11-20 06:55:10|139166.6|138961.7|139166.6|138961.7|139166.6|138961.7|139166.6|138961.7|1
1732085720000|2024-11-20 06:55:20|139165.6|138962.8|139165.6|138962.8|139165.6|138962.8|139165.6|138962.8|1
1732085730000|2024-11-20 06:55:30|139125.1|138925.1|139125.1|138925.1|139125.1|138925.1|139125.1|138925.1|1
1732085740000|2024-11-20 06:55:40|139125|138925|139125|138925|139125|138925|139125|138925|1
1732085750000|2024-11-20 06:55:50|139108.5|138908.5|139123.6|138918.7|139129.6|138924.7|139059.3|138852.3|9
1732085760000|2024-11-20 06:56:00|139124.7|138917.7|139120.7|138913.7|139124.7|138917.7|139058.3|138851.3|4
1732085780000|2024-11-20 06:56:20|139119.6|138914.7|139120.6|138915.7|139120.6|138915.7|139056.3|138851.4|3
1732085790000|2024-11-20 06:56:30|139119.6|138916.8|139119.6|138916.8|139119.6|138916.8|139119.6|138916.8|1
1732085800000|2024-11-20 06:56:40|139057.2|138854.4|139121.6|138918.8|139121.6|138918.8|139057.2|138854.4|2
1732085810000|2024-11-20 06:56:50|139120.5|138919.8|139120.5|138919.8|139120.5|138919.8|139120.5|138919.8|1
1732085820000|2024-11-20 06:57:00|139056.2|138855.5|139136.5|138935.8|139136.5|138935.8|139056.2|138855.5|3
1732085830000|2024-11-20 06:57:10|139137.5|138936.8|139138.2|138938.2|139140.6|138938.2|139072.2|138871.5|5
1732085840000|2024-11-20 06:57:20|139073.8|138873.8|139137.2|138937.2|139137.2|138937.2|139073.8|138873.8|2
1732085920000|2024-11-20 06:58:40|139070.8|138870.8|139070.8|138870.8|139070.9|138870.9|139070.8|138870.8|7
1732085930000|2024-11-20 06:58:50|139070.9|138870.9|139070.9|138870.9|139070.9|138870.9|139070.9|138870.9|1
1732085940000|2024-11-20 06:59:00|139134.2|138934.2|139134.4|138934|139135.4|138934.2|139134.2|138932.9|4
1732085950000|2024-11-20 06:59:10|139134.2|138934.2|139134.2|138934.2|139134.2|138934.2|139134.2|138934.2|1
1732085980000|2024-11-20 06:59:40|139095|138895|139090|138890|139095|138895|139090|138890|3
1732085990000|2024-11-20 06:59:50|139094.1|138894.1|139095.1|138895.1|139095.1|138895.1|139094.1|138894.1|2
1732086000000|2024-11-20 07:00:00|139095|138895|139170.8|138957.5|139170.8|138960.7|139081.3|138876.4|13
1732086010000|2024-11-20 07:00:10|139125|138925|139121.9|138906.5|139150.8|138937.5|139055.5|138840.1|12
1732086020000|2024-11-20 07:00:20|139060.5|138845.1|139060.5|138845.1|139060.5|138845.1|139060.5|138845.1|1
1732086030000|2024-11-20 07:00:30|139121.9|138906.5|139095|138895|139132.9|138915.4|139095|138895|5
1732086040000|2024-11-20 07:00:40|139099.4|138899.4|139095.1|138895.1|139099.4|138899.4|139095|138895|3
1732086050000|2024-11-20 07:00:50|139095|138895|139095.1|138895.1|139095.1|138895.1|139095|138895|2
1732086060000|2024-11-20 07:01:00|139095|138895|139095|138895|139095|138895|139095|138895|1
1732086070000|2024-11-20 07:01:10|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|1
1732086080000|2024-11-20 07:01:20|139095|138895|139095|138895|139095|138895|139095|138895|1
1732086090000|2024-11-20 07:01:30|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|1
1732086110000|2024-11-20 07:01:50|139095|138895|139085|138885|139095|138895|139085|138885|2
1732086120000|2024-11-20 07:02:00|139080.1|138880.1|139075|138875|139080.1|138880.1|139075|138875|5
1732086130000|2024-11-20 07:02:10|139076|138876|139023.2|138820.4|139085.6|138926.1|139022.2|138820.4|6
1732086140000|2024-11-20 07:02:20|139023.4|138820.6|139026.1|138819.1|139088.7|138881.7|139023.4|138818.1|9
1732086150000|2024-11-20 07:02:30|139087.7|138880.7|139094.8|138883.6|139096.8|138887.7|139030.2|138819|11
1732086160000|2024-11-20 07:02:40|139029.4|138818.2|139028.2|138817|139091.8|138880.6|139027.6|138816.4|7
1732086170000|2024-11-20 07:02:50|139091.8|138880.6|139093.8|138880.5|139093.8|138881.6|139029|138817.2|9
1732086180000|2024-11-20 07:03:00|139092.8|138881.6|139039.5|138824.1|139102.8|138891.6|139035.8|138824.1|8
1732086190000|2024-11-20 07:03:10|139038.5|138825.2|139072.1|138872.1|139111.9|138896.5|139038.5|138825.2|6
1732086200000|2024-11-20 07:03:20|139075.1|138875.1|139075|138875|139075.1|138875.1|139075|138875|2
1732086210000|2024-11-20 07:03:30|139075.1|138875.1|139075|138875|139075.1|138875.1|139075|138875|2
1732086220000|2024-11-20 07:03:40|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|1
1732086230000|2024-11-20 07:03:50|139075|138875|139075|138875|139075|138875|139075|138875|1
1732086250000|2024-11-20 07:04:10|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|1
1732086260000|2024-11-20 07:04:20|139075|138875|139075|138875|139075|138875|139075|138875|1
1732086280000|2024-11-20 07:04:40|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|139075.1|138875.1|1
1732086290000|2024-11-20 07:04:50|139091.5|138891.5|139092|138892|139092.1|138892.1|139091.5|138891.5|3
1732086300000|2024-11-20 07:05:00|139093.4|138893.4|139095|138895|139095|138895|139093.4|138893.4|2
1732086310000|2024-11-20 07:05:10|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|139095.1|138895.1|1
1732086330000|2024-11-20 07:05:30|139045|138945|139045|138945|139045|138945|139045|138945|1
1732086390000|2024-11-20 07:06:30|139050.1|138950.1|139057.5|138957.5|139057.5|138957.5|139050.1|138950.1|2
1732086400000|2024-11-20 07:06:40|139050.1|138950.1|139050.1|138950.1|139050.1|138950.1|139050.1|138950.1|1
1732086430000|2024-11-20 07:07:10|139109.2|138909.2|139116.5|138916.5|139116.5|138916.5|139109.2|138909.2|5
1732086440000|2024-11-20 07:07:20|139116|138916|139116|138916|139116|138916|139116|138916|1
1732086470000|2024-11-20 07:07:50|139115.1|138915.1|139115.1|138915.1|139115.1|138915.1|139115.1|138915.1|1
1732086480000|2024-11-20 07:08:00|139114|138914|139114|138914|139114|138914|139114|138914|1
1732086500000|2024-11-20 07:08:20|139060.1|138960.1|139083.9|138883.9|139094.5|138960.1|139060.1|138881.6|9
1732086510000|2024-11-20 07:08:30|139078.6|138878.6|139077.8|138877.8|139078.6|138878.6|139076.5|138876.5|7
1732086520000|2024-11-20 07:08:40|139077.5|138877.5|139076.6|138876.6|139078.2|138878.2|139076.6|138876.6|4
1732086530000|2024-11-20 07:08:50|139077.4|138877.4|139077.5|138877.5|139077.5|138877.5|139077.4|138877.4|2
1732086540000|2024-11-20 07:09:00|139078.1|138878.1|139076.6|138876.6|139078.3|138878.3|139076.6|138876.6|6
1732086550000|2024-11-20 07:09:10|139079|138879|139093.6|138893.6|139093.6|138893.6|139077.6|138877.6|8
1732086560000|2024-11-20 07:09:20|139153.2|138901.2|139162.3|138892.1|139162.3|138901.2|139153.2|138892.1|4
1732086570000|2024-11-20 07:09:30|139094.9|138824.7|139110.4|138910.4|139169.3|138910.4|139094.9|138824.7|4
1732086580000|2024-11-20 07:09:40|139109.6|138909.6|139110.4|138910.4|139110.4|138910.4|139109.6|138909.6|2
1732086590000|2024-11-20 07:09:50|139109.6|138909.6|139110.4|138910.4|139110.4|138910.4|139109.6|138909.6|2
1732086600000|2024-11-20 07:10:00|139110.5|138910.5|139110.4|138910.4|139110.5|138910.5|139110.4|138910.4|2
1732086610000|2024-11-20 07:10:10|139115|138915|139115.1|138915.1|139115.1|138915.1|139115|138915|2
1732086620000|2024-11-20 07:10:20|139115|138915|139110.6|138910.6|139115|138915|139110.6|138910.6|3
1732086640000|2024-11-20 07:10:40|139108.6|138908.6|139105|138905|139108.6|138908.6|139105|138905|2
1732086650000|2024-11-20 07:10:50|139098.6|138898.6|139099.4|138899.4|139099.4|138899.4|139098.6|138898.6|2
1732086670000|2024-11-20 07:11:10|139099.5|138899.5|139099.5|138899.5|139099.5|138899.5|139099.5|138899.5|1
1732086690000|2024-11-20 07:11:30|139098.7|138898.7|139099.5|138899.5|139099.5|138899.5|139098.7|138898.7|4
1732086710000|2024-11-20 07:11:50|139098.7|138898.7|139111.5|138911.5|139161.3|138927|139098.7|138898.7|5
1732086720000|2024-11-20 07:12:00|139157.3|138923|139099.6|138899.6|139157.3|138923|139088|138853.7|5
1732086740000|2024-11-20 07:12:20|139099.7|138899.7|139099.6|138899.6|139099.7|138899.7|139099.6|138899.6|2
1732086760000|2024-11-20 07:12:40|139151.3|138917|139165.4|138903|139165.4|138917|139151.3|138903|7
1732086770000|2024-11-20 07:12:50|139090.6|138890.6|139149.8|138878.6|139159.8|138890.6|139090.6|138878.6|3
1732086780000|2024-11-20 07:13:00|139080.6|138880.6|139080.7|138880.7|139080.7|138880.7|139080.6|138880.6|2
1732086790000|2024-11-20 07:13:10|139152.4|138877.9|139091.1|138816.6|139157.4|138887.4|139087.4|138816.6|4
1732086800000|2024-11-20 07:13:20|139156.4|138881.9|139184.9|138867.4|139184.9|138888.9|139093.1|138818.6|10
1732086810000|2024-11-20 07:13:30|139186.8|138865.6|139124.2|138795.4|139186.8|138865.6|139120.4|138795.4|11
1732086820000|2024-11-20 07:13:40|139122.3|138797.3|139122.2|138793.4|139187.6|138860.7|139120.3|138793.4|6
1732086830000|2024-11-20 07:13:50|139120.3|138795.3|139203.2|138843.2|139203.2|138858.7|139120.3|138795.3|4
1732086840000|2024-11-20 07:14:00|139106.9|138882.4|139203.2|138843.2|139209.2|138882.4|139106.9|138779.9|12
1732086890000|2024-11-20 07:14:50|139175.6|138870.8|139173.6|138868.8|139175.6|138888.7|139088.7|138868.8|5
1732086900000|2024-11-20 07:15:00|139109.2|138804.4|139045.1|138845.1|139173.6|138874|139045.1|138741.8|20
1732086910000|2024-11-20 07:15:10|139045|138845|139045|138845|139045|138845|139045|138845|1
1732086920000|2024-11-20 07:15:20|139056.8|138856.8|139110.9|138750.9|139181.2|138861.4|139056.8|138750.9|9
1732086930000|2024-11-20 07:15:30|139073.3|138853.5|139177.2|138817.2|139177.2|138853.5|139071.5|138752.9|7
1732086940000|2024-11-20 07:15:40|139072.5|138852.7|139108.8|138748.8|139176.2|138852.7|139072.5|138748.8|4
1732086950000|2024-11-20 07:15:50|139108.9|138748.9|139164.2|138804.2|139164.2|138849.2|139072.9|138743.8|6
1732086960000|2024-11-20 07:16:00|139095.9|138735.9|139152.2|138792.2|139158.2|138798.2|139086.9|138726.9|6
1732086970000|2024-11-20 07:16:10|139086.9|138726.9|139087.9|138727.9|139152.2|138792.2|139086.9|138726.9|5
1732086980000|2024-11-20 07:16:20|139153.2|138793.2|139153.2|138793.2|139153.2|138793.2|139089.9|138729.9|9
1732087000000|2024-11-20 07:16:40|139090.8|138730.8|139173.2|138813.2|139173.2|138851.1|139048.1|138730.8|6
1732087010000|2024-11-20 07:16:50|139171.2|138811.2|139112.8|138752.8|139171.2|138811.2|139111.8|138751.8|5
1732087020000|2024-11-20 07:17:00|139069|138865.9|139129.9|138769.9|139194.2|138868.1|139069|138762.8|14
1732087030000|2024-11-20 07:17:10|139082.5|138874.7|139194.2|138834.2|139196.2|138877|139077|138771.9|7
1732087060000|2024-11-20 07:17:40|139130.8|138770.8|139188.2|138828.2|139194.2|138834.2|139125.9|138765.9|8
1732087070000|2024-11-20 07:17:50|139080.4|138878.9|139130.8|138770.8|139196.2|138883.6|139080.4|138770.8|6
1732087080000|2024-11-20 07:18:00|139197.2|138837.2|139193.2|138833.2|139197.2|138875.9|139078.6|138766.8|12
1732087090000|2024-11-20 07:18:10|139082.8|138876.5|139196.2|138836.2|139196.2|138876.5|139082.8|138765.9|7
1732087100000|2024-11-20 07:18:20|139130.8|138770.8|139196.2|138836.2|139196.2|138836.2|139130.8|138770.8|4
1732087110000|2024-11-20 07:18:30|139198.2|138838.2|139196.2|138836.2|139198.2|138838.2|139131.9|138771.9|3
1732087120000|2024-11-20 07:18:40|139198.2|138838.2|139198.2|138838.2|139198.2|138838.2|139131.8|138771.8|3
1732087130000|2024-11-20 07:18:50|139204.2|138844.2|139206.2|138846.2|139206.2|138846.2|139138.8|138778.8|5
1732087150000|2024-11-20 07:19:10|139140.8|138780.8|139206.2|138846.2|139206.2|138846.2|139140.8|138780.8|4
1732087180000|2024-11-20 07:19:40|139090.4|138890.4|139184.5|138869.9|139207.2|138890.4|139088.1|138847.2|7
1732087190000|2024-11-20 07:19:50|139182.6|138871.8|139119.1|138804.5|139182.6|138871.8|139117.2|138804.5|3
1732087200000|2024-11-20 07:20:00|139141.8|138781.8|139194.2|138834.2|139205.2|138875|139087.9|138781.8|7
1732087210000|2024-11-20 07:20:10|139129.9|138769.9|139204.2|138844.2|139204.2|138844.2|139129.9|138769.9|3
1732087220000|2024-11-20 07:20:20|139137.8|138777.8|139210.2|138850.2|139210.2|138850.2|139137.8|138777.8|6
1732087230000|2024-11-20 07:20:30|139145.8|138785.8|139208.2|138848.2|139208.2|138848.2|139145.8|138785.8|2
1732087240000|2024-11-20 07:20:40|139185.5|138870.9|139179.6|138868.8|139185.5|138870.9|139120.1|138805.5|5
1732087250000|2024-11-20 07:20:50|139114.2|138803.4|139178.6|138871.7|139180.6|138871.7|139114.2|138803.4|3
1732087260000|2024-11-20 07:21:00|139176.7|138873.6|139176.7|138873.6|139176.7|138873.6|139176.7|138873.6|1
1732087270000|2024-11-20 07:21:10|139113.4|138810.3|139175.7|138872.6|139175.7|138872.6|139113.4|138810.3|2
1732087280000|2024-11-20 07:21:20|139176.7|138873.6|139142.8|138782.8|139176.7|138873.6|139114.4|138782.8|7
1732087290000|2024-11-20 07:21:30|139142.9|138782.9|139214.2|138854.2|139214.2|138854.2|139142.9|138782.9|4
1732087310000|2024-11-20 07:21:50|139215.2|138855.2|139150.9|138790.9|139215.2|138855.2|139150.8|138790.8|3
1732087320000|2024-11-20 07:22:00|139090|138890|139083|138883|139090|138890|139083|138883|2
1732087330000|2024-11-20 07:22:10|139085.1|138885.1|139085|138885|139085.5|138885.5|139085|138885|4
1732087340000|2024-11-20 07:22:20|139085.1|138885.1|139085.1|138885.1|139085.1|138885.1|139085.1|138885.1|1
1732087350000|2024-11-20 07:22:30|139080.6|138880.6|139194.2|138834.2|139194.2|138880.6|139080.6|138834.2|2
1732087360000|2024-11-20 07:22:40|139125.9|138765.9|139077|138877|139190.2|138877|139073|138765.9|6
1732087370000|2024-11-20 07:22:50|139194.2|138834.2|139169.1|138859.2|139194.2|138882.1|139075.1|138834.2|17
1732087380000|2024-11-20 07:23:00|139078.6|138878.6|139079.6|138879.6|139079.7|138879.7|139078.6|138878.6|7
1732087390000|2024-11-20 07:23:10|139169.1|138859.2|139079.6|138879.6|139169.1|138879.6|139079.6|138859.2|2
1732087400000|2024-11-20 07:23:20|139082|138882|139086.5|138886.5|139177.1|138890.1|139082|138798.9|11
1732087410000|2024-11-20 07:23:30|139175.1|138861.3|139079.5|138879.5|139175.1|138882.7|139079.5|138792.9|6
1732087430000|2024-11-20 07:23:50|139171.1|138857.3|139108.6|138791|139171.1|138857.3|139104.7|138790.9|7
1732087440000|2024-11-20 07:24:00|139177|138859.4|139083|138881.9|139194.2|138883.5|139080.5|138789|16
1732087450000|2024-11-20 07:24:10|139084.8|138874.5|139177|138859.4|139177|138883.5|139082|138859.4|8
1732087460000|2024-11-20 07:24:20|139083.7|138883.7|139197.2|138837.2|139200.2|138887.5|139083.7|138771.8|9
1732087470000|2024-11-20 07:24:30|139198.2|138838.2|139131.9|138771.9|139198.2|138838.2|139131.9|138771.9|5
1732087480000|2024-11-20 07:24:40|139131.8|138771.8|139198.2|138838.2|139198.2|138838.2|139131.8|138771.8|3
1732087490000|2024-11-20 07:24:50|139131.8|138771.8|139099.4|138879.9|139204.2|138881.7|139094.4|138771.8|6
1732087500000|2024-11-20 07:25:00|139099.7|138879.5|139204.2|138844.2|139204.2|138887.8|139096.3|138844.2|3
1732087510000|2024-11-20 07:25:10|139095|138895|139214.2|138854.2|139214.2|138900.7|139095|138790.8|5
1732087520000|2024-11-20 07:25:20|139151.8|138791.8|139115|138915|139215.2|138915|139109.9|138791.8|4
1732087530000|2024-11-20 07:25:30|139115.1|138915.1|139115.1|138915.1|139115.1|138915.1|139115.1|138915.1|1
1732087540000|2024-11-20 07:25:40|139120|138920|139156.1|138949.2|139269.2|138955|139120|138837.9|10
1732087550000|2024-11-20 07:25:50|139267.2|138907.2|139264.2|138904.2|139268.2|138908.2|139200.9|138840.9|11
1732087560000|2024-11-20 07:26:00|139267.2|138907.2|139200.8|138840.8|139267.2|138907.2|139200.8|138840.8|18
1732087570000|2024-11-20 07:26:10|139267.2|138907.2|139202.8|138842.8|139267.2|138907.2|139202.8|138842.8|2
1732087580000|2024-11-20 07:26:20|139202.9|138842.9|139267.2|138907.2|139267.2|138907.2|139202.9|138842.9|3
1732087600000|2024-11-20 07:26:40|139202.9|138842.9|139235.8|138875.8|139302.2|138966.2|139164.9|138842.8|10
1732087610000|2024-11-20 07:26:50|139235.9|138875.9|139235.9|138875.9|139235.9|138875.9|139235.9|138875.9|1
1732087620000|2024-11-20 07:27:00|139301.2|138941.2|139236.9|138876.9|139302.2|138942.2|139236.9|138876.9|4
1732087630000|2024-11-20 07:27:10|139301.2|138941.2|139303.2|138943.2|139303.2|138943.2|139238.8|138878.8|4
1732087640000|2024-11-20 07:27:20|139238.9|138878.9|139238.8|138878.8|139238.9|138878.9|139238.8|138878.8|2
1732087650000|2024-11-20 07:27:30|139238.9|138878.9|139296.2|138936.2|139300.2|138940.2|139231.9|138871.9|8
1732087660000|2024-11-20 07:27:40|139229.8|138869.8|139256.4|138932|139274.4|138980.4|139180.4|138869.8|8
1732087670000|2024-11-20 07:27:50|139257.4|138933|139197.9|138869.7|139264.4|138940|139196|138869.7|4
1732087680000|2024-11-20 07:28:00|139196|138871.6|139259.4|138935|139259.4|138936.9|139194.1|138871.6|4
1732087690000|2024-11-20 07:28:10|139260.4|138936|139260.4|138936|139262.3|138936|139260.4|138934.1|3
1732087700000|2024-11-20 07:28:20|139258.5|138937.9|139198|138873.6|139258.5|138937.9|139196.1|138873.6|3
1732087710000|2024-11-20 07:28:30|139259.4|138935|139198|138873.6|139259.4|138935|139198|138873.6|2
1732087720000|2024-11-20 07:28:40|139196.1|138875.5|139194.2|138877.4|139196.1|138877.4|139194.2|138875.5|2
1732087730000|2024-11-20 07:28:50|139255.6|138938.8|139196.9|138868.7|139259.4|138938.8|139195|138868.7|5
1732087740000|2024-11-20 07:29:00|139198.8|138866.8|139196.9|138868.7|139198.8|138868.7|139196.9|138866.8|2
1732087750000|2024-11-20 07:29:10|139195|138870.6|139195|138870.6|139261.3|138935|139195|138868.7|5
1732087760000|2024-11-20 07:29:20|139196.9|138868.7|139160.7|138905|139263.2|138933.1|139160.7|138866.8|5
1732087770000|2024-11-20 07:29:30|139162.6|138903.1|139210.6|138997.7|139256.8|138997.7|139160.7|138873.2|6
1732087780000|2024-11-20 07:29:40|139211.7|138996.7|139220|139008.4|139221|139008.4|139144.3|138931.4|6
1732087790000|2024-11-20 07:29:50|139180.7|138980.7|139218.9|139009.4|139220|139009.4|139180.7|138980.7|3
1732087800000|2024-11-20 07:30:00|139217.9|139010.5|139189.5|138982.1|139251.9|139044.5|139185.1|138978.1|10
1732087810000|2024-11-20 07:30:10|139254.9|139047.5|139189.5|138982.1|139257.9|139049.5|139189.5|138982.1|8
1732087820000|2024-11-20 07:30:20|139190.6|138981.1|139190.6|138981.1|139191.6|138981.1|139190.6|138980|3
1732087830000|2024-11-20 07:30:30|139189.5|138982.1|139188.5|138983.2|139189.5|138983.2|139188.5|138982.1|2
1732087840000|2024-11-20 07:30:40|139187.4|138984.2|139252.8|139047.5|139252.8|139048.6|139186.4|138983.2|5
1732087850000|2024-11-20 07:30:50|139253.9|139046.5|139185.5|138978.1|139253.9|139046.5|139185.5|138978.1|5
1732087860000|2024-11-20 07:31:00|139186.6|138977.1|139270|139058.4|139270|139059.4|139186.6|138977.1|7
1732087870000|2024-11-20 07:31:10|139271|139057.3|139268.9|139059.4|139271|139059.4|139268.9|139057.3|3
1732087880000|2024-11-20 07:31:20|139235|139035|139235.1|139035.1|139235.1|139035.1|139235|139035|2
1732087890000|2024-11-20 07:31:30|139232.5|139032.5|139228.6|139028.6|139267.9|139060.5|139228.6|139028.6|4
1732087900000|2024-11-20 07:31:40|139266.8|139061.5|139265.8|139062.6|139266.8|139062.6|139265.8|139061.5|2
1732087910000|2024-11-20 07:31:50|139264.7|139063.6|139264.7|139063.6|139264.7|139063.6|139264.7|139063.6|1
1732087920000|2024-11-20 07:32:00|139264.2|139064.2|139264.2|139064.2|139264.2|139064.2|139264.2|139064.2|1
1732087960000|2024-11-20 07:32:40|139228.5|139028.5|139228.4|139028.4|139228.5|139028.5|139228.4|139028.4|2
1732087970000|2024-11-20 07:32:50|139228.5|139028.5|139229.5|139029.5|139229.5|139029.5|139228.5|139028.5|3
1732087980000|2024-11-20 07:33:00|139238|139038|139295.2|139093.1|139296.3|139093.1|139225.8|139025.8|11
1732087990000|2024-11-20 07:33:10|139294.2|139094.2|139294.2|139094.2|139294.2|139094.2|139294.2|139094.2|1
1732088010000|2024-11-20 07:33:30|139225.9|139025.9|139229|139022.7|139229|139025.9|139225.8|139022.7|5
1732088020000|2024-11-20 07:33:40|139227.9|139023.7|139257.3|139053.1|139287.3|139083.1|139197.9|138993.7|8
1732088030000|2024-11-20 07:33:50|139256.2|139054.1|139183.9|138963.8|139256.2|139054.1|139183.9|138963.8|5
1732088040000|2024-11-20 07:34:00|139184.9|138962.7|139187|138960.6|139188.1|138962.7|139184.9|138959.6|5
1732088050000|2024-11-20 07:34:10|139247.4|139021|139184|138959.7|139247.4|139021|139184|138958.6|3
1732088060000|2024-11-20 07:34:20|139182.9|138960.7|139248.4|139022|139248.4|139024.1|139182.9|138960.7|9
1732088070000|2024-11-20 07:34:30|139247.3|139023|139246.3|139024.1|139247.3|139024.1|139246.3|139023|2
1732088080000|2024-11-20 07:34:40|139183.9|138961.7|139246.2|139026.1|139247.3|139026.1|139183.9|138961.7|7
1732088090000|2024-11-20 07:34:50|139184.9|138964.8|139187|138962.7|139187|138964.8|139184.9|138962.7|3
1732088100000|2024-11-20 07:35:00|139185.9|138963.7|139185.9|138963.7|139185.9|138963.7|139185.9|138963.7|1
1732088110000|2024-11-20 07:35:10|139209.5|139009.5|139257.4|139031|139269.4|139044.1|139196.1|138967.6|14
1732088120000|2024-11-20 07:35:20|139256.3|139032|139256.3|139032|139256.3|139032|139256.3|139032|1
1732088130000|2024-11-20 07:35:30|139255.3|139033.1|139247.3|139041.1|139255.3|139041.1|139247.3|139033.1|2
1732088140000|2024-11-20 07:35:40|139246.2|139042.1|139187|138978.7|139246.2|139042.1|139184.9|138977.6|6
1732088150000|2024-11-20 07:35:50|139185.9|138979.7|139175.9|138969.7|139248.3|139042.1|139175.9|138969.7|7
1732088160000|2024-11-20 07:36:00|139201.5|139001.5|139238.3|139030|139239.4|139031.1|139201.5|139001.5|5
1732088170000|2024-11-20 07:36:10|139237.3|139031.1|139237.3|139031.1|139237.3|139031.1|139237.3|139031.1|1
1732088180000|2024-11-20 07:36:20|139236.2|139032.1|139236.2|139032.1|139236.2|139032.1|139236.2|139032.1|1
1732088190000|2024-11-20 07:36:30|139235.2|139033.2|139235.2|139033.2|139235.2|139033.2|139235.2|139033.2|1
1732088200000|2024-11-20 07:36:40|139234.2|139034.2|139234.2|139034.2|139234.2|139034.2|139234.2|139034.2|1
1732088260000|2024-11-20 07:37:40|139245|139023.3|139234.2|139034.2|139245|139034.2|139234.2|139023.3|2
1732088280000|2024-11-20 07:38:00|139167.9|138967.9|139179.8|138979.8|139244.2|139044.2|139167.9|138967.9|7
1732088290000|2024-11-20 07:38:10|139244.2|139044.2|139181.8|138977.8|139247.2|139045.2|139179.8|138977.8|15
1732088300000|2024-11-20 07:38:20|139182.9|138976.8|139249.3|139039|139249.3|139040.1|139182.9|138975.7|4
1732088310000|2024-11-20 07:38:30|139248.3|139040.1|139249.3|139041.1|139249.3|139041.1|139248.3|139040.1|2
1732088320000|2024-11-20 07:38:40|139248.2|139042.1|139254.2|139048.1|139255.3|139049.1|139190.9|138984.8|13
1732088330000|2024-11-20 07:38:50|139255.3|139047.1|139255.2|139051.2|139256.2|139051.2|139254.2|139047.1|4
1732088340000|2024-11-20 07:39:00|139254.1|139052.2|139269.2|139065.2|139269.2|139065.2|139191.8|138989.9|11
1732088350000|2024-11-20 07:39:10|139211.8|139007.8|139211.8|139007.8|139269.2|139064.2|139211.8|139007.8|5
1732088360000|2024-11-20 07:39:20|139212.9|139006.8|139277.2|139071.1|139278.3|139071.1|139210.9|139004.8|9
1732088370000|2024-11-20 07:39:30|139247.5|139047.5|139286.2|139082.2|139287.2|139082.2|139247.5|139047.5|3
1732088380000|2024-11-20 07:39:40|139285.1|139083.2|139285.1|139083.2|139285.1|139083.2|139285.1|139083.2|1
1732088390000|2024-11-20 07:39:50|139284.2|139084.2|139284.2|139084.2|139284.2|139084.2|139284.2|139084.2|1
1732088400000|2024-11-20 07:40:00|139285.2|139085.2|139285.2|139085.2|139285.2|139085.2|139285.2|139085.2|1
1732088410000|2024-11-20 07:40:10|139294.2|139094.2|139294.2|139094.2|139294.2|139094.2|139294.2|139094.2|1
1732088420000|2024-11-20 07:40:20|139227.8|139027.8|139304.2|139104.2|139304.2|139104.2|139227.8|139027.8|3
1732088450000|2024-11-20 07:40:50|139255|139055|139250|139050|139255|139055|139250|139050|6
1732088460000|2024-11-20 07:41:00|139250.1|139050.1|139250.1|139050.1|139250.1|139050.1|139250.1|139050.1|1
1732088470000|2024-11-20 07:41:10|139245|139045|139238.5|139038.5|139286.6|139061.7|139238.5|139038.5|4
1732088480000|2024-11-20 07:41:20|139235|139035|139271.6|139046.7|139271.6|139046.7|139202.3|138977.4|5
1732088490000|2024-11-20 07:41:30|139204.3|138979.4|139271.7|139042.6|139271.7|139044.7|139200.3|138974.3|9
1732088500000|2024-11-20 07:41:40|139270.7|139043.7|139274.7|139045.6|139274.7|139045.6|139203.3|138976.3|6
1732088510000|2024-11-20 07:41:50|139273.7|139046.7|139273.7|139046.7|139273.7|139046.7|139273.7|139046.7|1
1732088520000|2024-11-20 07:42:00|139207.3|138980.3|139270.8|139037.5|139272.7|139045.7|139202.3|138972.2|8
1732088530000|2024-11-20 07:42:10|139271.9|139036.5|139207.6|138970.1|139272.9|139036.5|139206.5|138970.1|5
1732088540000|2024-11-20 07:42:20|139208.6|138969|139207.6|138970.1|139208.6|138970.1|139207.6|138969|2
1732088550000|2024-11-20 07:42:30|139206.5|138971.1|139193.5|138984.2|139206.5|138984.2|139193.5|138971.1|3
1732088560000|2024-11-20 07:42:40|139192.4|138985.2|139192.4|138985.2|139192.4|138985.2|139192.4|138985.2|1
1732088570000|2024-11-20 07:42:50|139257.8|139050.6|139262.9|139051.5|139262.9|139052.5|139196.5|138987.2|6
1732088580000|2024-11-20 07:43:00|139261.8|139052.5|139198.5|138989.1|139264.8|139057.6|139196.4|138989.1|9
1732088590000|2024-11-20 07:43:10|139199.6|138988.1|139265.9|139054.4|139265.9|139055.5|139198.5|138988.1|5
1732088600000|2024-11-20 07:43:20|139267|139053.4|139265.9|139054.4|139267|139054.4|139265.9|139053.4|2
1732088610000|2024-11-20 07:43:30|139264.9|139055.5|139269.9|139058.4|139269.9|139058.4|139199.5|138990.1|7
1732088620000|2024-11-20 07:43:40|139264.2|139064.2|139264.2|139064.2|139264.2|139064.2|139264.2|139064.2|1
1732088670000|2024-11-20 07:44:30|139198.8|138998.8|139264.2|139064.2|139264.2|139064.2|139198.8|138998.8|3
1732088680000|2024-11-20 07:44:40|139198.9|138998.9|139195.9|138995.9|139264.2|139064.2|139195.9|138995.9|8
1732088690000|2024-11-20 07:44:50|139195.8|138995.8|139195.8|138995.8|139258.2|139058.2|139195.8|138995.8|5
1732088700000|2024-11-20 07:45:00|139260.2|139060.2|139261.2|139061.2|139261.2|139061.2|139198.8|138998.8|4
1732088710000|2024-11-20 07:45:10|139199.8|138999.8|139199.9|138999.9|139199.9|138999.9|139199.8|138999.8|2
1732088720000|2024-11-20 07:45:20|139199.8|138999.8|139201.8|139001.8|139261.2|139061.2|139199.8|138999.8|3
1732088730000|2024-11-20 07:45:30|139263.2|139063.2|139201.8|139001.8|139263.2|139063.2|139201.8|139001.8|4
1732088740000|2024-11-20 07:45:40|139263.2|139063.2|139263.2|139063.2|139263.2|139063.2|139263.2|139063.2|1
1732088750000|2024-11-20 07:45:50|139201.9|139001.9|139179.5|138970.1|139258.2|139058.2|139178.5|138970.1|8
1732088760000|2024-11-20 07:46:00|139180.6|138969.1|139183.6|138972.1|139246|139032.4|139180.6|138968|5
1732088770000|2024-11-20 07:46:10|139182.5|138973.1|139244.9|139033.4|139244.9|139034.5|139182.5|138973.1|5
1732088780000|2024-11-20 07:46:20|139187.6|138976.1|139186.6|138975.1|139246.9|139036.5|139185.5|138975.1|5
1732088790000|2024-11-20 07:46:30|139246.9|139035.4|139248|139034.4|139248|139035.4|139246.9|139034.4|2
1732088800000|2024-11-20 07:46:40|139246.9|139035.4|139245.9|139036.5|139246.9|139036.5|139245.9|139035.4|2
1732088810000|2024-11-20 07:46:50|139244.8|139037.5|139184.5|138975.1|139244.8|139037.5|139183.5|138975.1|3
1732088820000|2024-11-20 07:47:00|139185.6|138974.1|139184.5|138975.1|139185.6|138975.1|139184.5|138974.1|2
1732088830000|2024-11-20 07:47:10|139183.5|138976.2|139243.8|139038.6|139243.8|139038.6|139182.4|138976.2|3
1732088840000|2024-11-20 07:47:20|139178.4|138973.2|139244.8|139037.5|139245.9|139038.6|139178.4|138972.2|14
1732088850000|2024-11-20 07:47:30|139182.5|138975.2|139178.9|138978.9|139245.9|139036.5|139178.8|138973.1|8
1732088860000|2024-11-20 07:47:40|139178.8|138978.8|139239.2|139039.2|139241.2|139041.2|139175.9|138975.9|5
1732088870000|2024-11-20 07:47:50|139241.2|139041.2|139175.9|138975.9|139241.2|139041.2|139175.8|138975.8|9
1732088880000|2024-11-20 07:48:00|139175.8|138975.8|139237.2|139037.2|139237.2|139037.2|139175.8|138975.8|4
1732088960000|2024-11-20 07:49:20|139175.9|138975.9|139241.2|139041.2|139241.2|139041.2|139175.8|138975.8|5
1732088980000|2024-11-20 07:49:40|139178.8|138978.8|139202.5|139002.5|139203.1|139003.1|139178.8|138978.8|5
1732088990000|2024-11-20 07:49:50|139238.3|139030|139177.9|138971.7|139242.3|139035.1|139177.9|138970.7|12
1732089000000|2024-11-20 07:50:00|139179|138970.7|139185.6|138964.1|139248.9|139033|139179|138964.1|11
1732089010000|2024-11-20 07:50:10|139250.9|139029.4|139253|139029.4|139253|139030.4|139185.6|138963|6
1732089020000|2024-11-20 07:50:20|139255|139031.4|139259|139035.4|139259|139035.4|139194.6|138972|10
1732089030000|2024-11-20 07:50:30|139257.9|139036.4|139196.6|138975.1|139257.9|139036.4|139196.6|138975.1|6
1732089040000|2024-11-20 07:50:40|139257.9|139036.4|139255.8|139038.5|139257.9|139038.5|139195.5|138976.1|18
1732089050000|2024-11-20 07:50:50|139254.8|139039.6|139202.4|138987.2|139261.8|139046.6|139196.4|138981.2|8
1732089060000|2024-11-20 07:51:00|139264.8|139049.6|139266.9|139047.5|139266.9|139049.6|139202.4|138986.2|7
1732089070000|2024-11-20 07:51:10|139267.9|139046.4|139266.9|139047.5|139267.9|139047.5|139266.9|139046.4|2
1732089080000|2024-11-20 07:51:20|139265.8|139048.5|139208.5|138989.1|139265.8|139048.5|139207.5|138989.1|3
1732089090000|2024-11-20 07:51:30|139272.9|139053.5|139285|139051.4|139285|139057.5|139214.5|138987.6|16
1732089100000|2024-11-20 07:51:40|139283.9|139052.4|139281|139047.4|139283.9|139052.4|139216.6|138983|9
1732089110000|2024-11-20 07:51:50|139282|139046.3|139279|139045.4|139282|139047.4|139220|139020|5
1732089120000|2024-11-20 07:52:00|139219.1|139019.1|139225|139025|139280.9|139049.4|139212.6|138979|10
1732089130000|2024-11-20 07:52:10|139220.1|139020.1|139228.8|139028.8|139228.8|139028.8|139220.1|139020.1|2
1732089140000|2024-11-20 07:52:20|139225|139025|139215.1|139015.1|139225|139025|139215|139015|4
1732089150000|2024-11-20 07:52:30|139218.6|139018.6|139225|139025|139225.1|139025.1|139215.1|139015.1|5
1732089160000|2024-11-20 07:52:40|139275.7|139052.6|139237.5|139037.5|139284.7|139061.6|139231|139031|6
1732089170000|2024-11-20 07:52:50|139285.7|139062.6|139285.7|139062.6|139285.7|139062.6|139285.7|139062.6|1
1732089180000|2024-11-20 07:53:00|139240.6|139040.6|139230.1|139030.1|139285.7|139062.6|139230|139030|5
1732089190000|2024-11-20 07:53:10|139230|139030|139230|139030|139230|139030|139230|139030|1
1732089200000|2024-11-20 07:53:20|139230.1|139030.1|139230.1|139030.1|139230.1|139030.1|139230.1|139030.1|1
1732089220000|2024-11-20 07:53:40|139230|139030|139240.7|139040.7|139280.6|139067.8|139226.5|139026.5|6
1732089230000|2024-11-20 07:53:50|139231.1|139031.1|139241.5|139041.5|139280.6|139067.8|139225.1|139025.1|8
1732089240000|2024-11-20 07:54:00|139240.7|139040.7|139235|139035|139240.7|139040.7|139235|139035|4
1732089260000|2024-11-20 07:54:20|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|1
1732089300000|2024-11-20 07:55:00|139235.5|139035.5|139235.1|139035.1|139235.5|139035.5|139235.1|139035.1|2
1732089320000|2024-11-20 07:55:20|139219.1|139019.1|139219.1|139019.1|139219.1|139019.1|139219.1|139019.1|1
1732089330000|2024-11-20 07:55:30|139210.5|139010.5|139225|139025|139232.5|139032.5|139210.5|139010.5|6
1732089340000|2024-11-20 07:55:40|139233.5|139033.5|139233.5|139033.5|139233.5|139033.5|139233.5|139033.5|1
1732089370000|2024-11-20 07:56:10|139234|139034|139236.5|139036.5|139236.5|139036.5|139234|139034|5
1732089380000|2024-11-20 07:56:20|139237.1|139037.1|139248.8|139048.8|139248.8|139048.8|139237.1|139037.1|5
1732089390000|2024-11-20 07:56:30|139249.4|139049.4|139245|139045|139259.1|139059.1|139240.1|139040.1|7
1732089400000|2024-11-20 07:56:40|139244.1|139044.1|139226.5|139026.5|139244.1|139044.1|139226.5|139026.5|7
1732089410000|2024-11-20 07:56:50|139176.5|139076.5|139233|139033|139264.2|139077.1|139176.5|139030.6|9
1732089420000|2024-11-20 07:57:00|139240|139040|139240|139040|139240.1|139040.1|139240|139040|3
1732089430000|2024-11-20 07:57:10|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|139235.1|139035.1|1
1732089450000|2024-11-20 07:57:30|139240|139040|139240|139040|139240|139040|139240|139040|1
1732089470000|2024-11-20 07:57:50|139235.5|139035.5|139240.7|139040.7|139274.2|139074.2|139235.1|139035.1|4
1732089480000|2024-11-20 07:58:00|139242.5|139042.5|139245.1|139045.1|139245.1|139045.1|139242.5|139042.5|2
1732089490000|2024-11-20 07:58:10|139250|139050|139257|139057|139268.1|139068.1|139250|139050|7
1732089500000|2024-11-20 07:58:20|139253|139053|139262.5|139062.5|139262.5|139062.5|139253|139053|4
1732089510000|2024-11-20 07:58:30|139252.5|139052.5|139240|139040|139294|139090.4|139224.6|139021|10
1732089520000|2024-11-20 07:58:40|139245|139045|139245|139045|139245|139045|139245|139045|1
1732089530000|2024-11-20 07:58:50|139245.1|139045.1|139262|139062|139262.5|139062.5|139245.1|139045.1|5
1732089540000|2024-11-20 07:59:00|139262.5|139062.5|139263.5|139063.5|139263.5|139063.5|139262.5|139062.5|2
1732089550000|2024-11-20 07:59:10|139262.1|139062.1|139253.5|139053.5|139262.1|139062.1|139253.5|139053.5|3
1732089560000|2024-11-20 07:59:20|139253|139053|139253.5|139053.5|139253.5|139053.5|139253|139053|2
1732089570000|2024-11-20 07:59:30|139255|139055|139258.6|139058.6|139258.6|139058.6|139255|139055|6
1732089590000|2024-11-20 07:59:50|139259.5|139059.5|139255.1|139055.1|139259.5|139059.5|139250|139050|3
1732089600000|2024-11-20 08:00:00|139265.5|139065.5|139265.1|139065.1|139265.5|139065.5|139265.1|139065.1|2
1732089610000|2024-11-20 08:00:10|139275.1|139075.1|139305.1|139105.1|139334.2|139134.2|139275.1|139075.1|5
1732089620000|2024-11-20 08:00:20|139344.5|139143.8|139347.7|139140.7|139347.7|139143.8|139279.2|139078.5|6
1732089630000|2024-11-20 08:00:30|139346.6|139141.7|139290.1|139090.1|139346.6|139141.7|139290|139090|6
1732089640000|2024-11-20 08:00:40|139290|139090|139290|139090|139290|139090|139290|139090|1
1732089650000|2024-11-20 08:00:50|139285.1|139085.1|139285|139085|139285.1|139085.1|139285|139085|2
1732089670000|2024-11-20 08:01:10|139290.1|139090.1|139290|139090|139290.1|139090.1|139290|139090|2
1732089680000|2024-11-20 08:01:20|139290.1|139090.1|139290.1|139090.1|139290.1|139090.1|139290.1|139090.1|1
1732089700000|2024-11-20 08:01:40|139290|139090|139290|139090|139290|139090|139290|139090|1
1732089710000|2024-11-20 08:01:50|139285.3|139085.3|139285.3|139085.3|139285.3|139085.3|139285.3|139085.3|1
1732089730000|2024-11-20 08:02:10|139290|139090|139240.1|139140.1|139290|139140.1|139240.1|139090|2
1732089750000|2024-11-20 08:02:30|139245|139145|139250.1|139150.1|139250.1|139150.1|139245|139145|2
1732089760000|2024-11-20 08:02:40|139248.1|139148.1|139245.8|139145.8|139248.1|139148.1|139245.8|139145.8|2
1732089780000|2024-11-20 08:03:00|139240.9|139140.9|139244.7|139144.7|139246.9|139146.9|139235.6|139135.6|6
1732089790000|2024-11-20 08:03:10|139245.4|139145.4|139245.6|139145.6|139245.6|139145.6|139245.4|139145.4|2
1732089810000|2024-11-20 08:03:30|139250.1|139150.1|139250.1|139150.1|139250.1|139150.1|139250.1|139150.1|1
1732089820000|2024-11-20 08:03:40|139257.1|139157.1|139251.4|139151.4|139257.1|139157.1|139251.4|139151.4|4
1732089830000|2024-11-20 08:03:50|139255.6|139155.6|139256.1|139156.1|139256.1|139156.1|139255.6|139155.6|2
1732089840000|2024-11-20 08:04:00|139255.5|139155.5|139255.3|139155.3|139255.5|139155.5|139255.3|139155.3|2
1732089850000|2024-11-20 08:04:10|139254.1|139154.1|139252.8|139152.8|139254.1|139154.1|139252.8|139152.8|3
1732089870000|2024-11-20 08:04:30|139252.4|139152.4|139252.4|139152.4|139252.4|139152.4|139252.3|139152.3|3
1732089880000|2024-11-20 08:04:40|139255|139155|139262.1|139162.1|139262.1|139162.1|139255|139155|3
1732089890000|2024-11-20 08:04:50|139260.6|139160.6|139340.8|139140.8|139340.8|139160.6|139259.5|139074.8|4
1732089900000|2024-11-20 08:05:00|139307.7|139107.7|139274.9|139074.9|139342|139142|139274.8|139074.8|8
1732089910000|2024-11-20 08:05:10|139338.2|139138.2|139340.2|139140.2|139340.2|139140.2|139275.9|139075.9|4
1732089920000|2024-11-20 08:05:20|139275.9|139075.9|139340.2|139140.2|139340.2|139140.2|139275.9|139075.9|2
1732089930000|2024-11-20 08:05:30|139275.9|139075.9|139330.8|139117.5|139337.2|139137.2|139270.9|139069.8|8
1732089940000|2024-11-20 08:05:40|139329.8|139118.6|139339.8|139128.6|139339.8|139128.6|139272.4|139061.2|4
1732089950000|2024-11-20 08:05:50|139271.4|139060.2|139280.4|139069.2|139340.8|139129.6|139271.4|139060.2|5
1732089960000|2024-11-20 08:06:00|139341.8|139130.6|139299.5|139099.5|139341.8|139130.6|139281.4|139069.2|6
1732089970000|2024-11-20 08:06:10|139299.4|139099.4|139299.4|139099.4|139299.4|139099.4|139299.4|139099.4|1
1732089980000|2024-11-20 08:06:20|139333.7|139124.6|139267.4|139058.3|139333.7|139124.6|139265.4|139056.3|5
1732089990000|2024-11-20 08:06:30|139330.7|139121.6|139266.4|139057.3|139331.8|139121.6|139266.4|139056.2|4
1732090000000|2024-11-20 08:06:40|139330.7|139121.6|139296.2|139096.2|139338.7|139129.6|139269.4|139060.3|6
1732090010000|2024-11-20 08:06:50|139333.7|139114.6|139348.3|139120.1|139358.3|139131.1|139295.1|139095.1|8
1732090020000|2024-11-20 08:07:00|139347.2|139121.1|139347.2|139121.1|139348.3|139121.1|139347.2|139120.1|3
1732090030000|2024-11-20 08:07:10|139346.2|139122.2|139346.2|139122.2|139346.2|139122.2|139346.2|139122.2|1
1732090040000|2024-11-20 08:07:20|139345.1|139123.2|139345.1|139123.2|139345.1|139123.2|139345.1|139123.2|1
1732090050000|2024-11-20 08:07:30|139344.1|139124.3|139285.1|139085.1|139344.1|139124.3|139285|139085|4
1732090060000|2024-11-20 08:07:40|139285|139085|139317.1|139117.1|139347.2|139121.1|139285|139085|7
1732090070000|2024-11-20 08:07:50|139317|139117|139377.2|139151.1|139377.2|139152.2|139312.8|139088.8|9
1732090080000|2024-11-20 08:08:00|139315.9|139089.8|139378.2|139152.1|139379.3|139152.1|139315.9|139089.8|4
1732090090000|2024-11-20 08:08:10|139318.9|139092.8|139379.3|139149|139379.3|139149|139318.9|139090.7|6
1732090100000|2024-11-20 08:08:20|139380.4|139148|139401.4|139169|139402.4|139169|139316|139083.6|11
1732090110000|2024-11-20 08:08:30|139397.9|139172.5|139396.3|139172|139397.9|139173.5|139335|139110.7|8
1732090120000|2024-11-20 08:08:40|139395.3|139173.1|139345.1|139145.1|139395.3|139173.1|139345.1|139145.1|2
1732090130000|2024-11-20 08:08:50|139345|139145|139345|139145|139345.1|139145.1|139345|139145|3
1732090140000|2024-11-20 08:09:00|139356.2|139156.2|139294|139069.7|139361.2|139157.5|139291.9|139069.7|11
1732090150000|2024-11-20 08:09:10|139295|139068.6|139359.3|139135|139359.3|139135|139294|139068.6|3
1732090160000|2024-11-20 08:09:20|139360.4|139134|139300.1|139071.6|139361.4|139134|139300.1|139071.6|3
1732090170000|2024-11-20 08:09:30|139301.1|139070.5|139365.9|139005.9|139365.9|139071.6|139300.1|139005.9|3
1732090180000|2024-11-20 08:09:40|139427.2|139067.2|139427.2|139067.2|139427.2|139067.2|139427.2|139067.2|1
1732090190000|2024-11-20 08:09:50|139365.9|139005.9|139365.8|139005.8|139427.2|139067.2|139365.8|139005.8|4
1732090200000|2024-11-20 08:10:00|139365.9|139005.9|139365.8|139005.8|139427.2|139067.2|139365.8|139005.8|3
1732090210000|2024-11-20 08:10:10|139365.9|139005.9|139365.9|139005.9|139365.9|139005.9|139365.9|139005.9|1
1732090230000|2024-11-20 08:10:30|139429.2|139069.2|139429.2|139069.2|139429.2|139069.2|139429.2|139069.2|1
1732090240000|2024-11-20 08:10:40|139428.7|139069.7|139428.7|139069.7|139428.7|139069.7|139428.7|139069.7|1
1732090250000|2024-11-20 08:10:50|139401.7|139096.7|139353.2|139153.2|139401.7|139153.2|139286.9|139086.9|5
1732090270000|2024-11-20 08:11:10|139293.9|139093.9|139374.2|139174.2|139374.2|139174.2|139293.9|139093.9|2
1732090280000|2024-11-20 08:11:20|139355.1|139155.1|139355|139155|139355.1|139155.1|139355|139155|2
1732090300000|2024-11-20 08:11:40|139376.1|139176.1|139407.7|139204.6|139407.7|139206.2|139345.9|139145.9|7
1732090310000|2024-11-20 08:11:50|139342.4|139139.3|139383.4|139180.3|139441.7|139238.6|139342.4|139139.3|8
1732090320000|2024-11-20 08:12:00|139442.7|139239.6|139423.3|139205.1|139443.8|139239.6|139395.1|139195.1|6
1732090330000|2024-11-20 08:12:10|139422.2|139206.1|139432.2|139216.1|139432.2|139216.1|139385|139185|6
1732090340000|2024-11-20 08:12:20|139431.2|139217.2|139405|139205|139455.2|139237.2|139380.8|139166.8|15
1732090350000|2024-11-20 08:12:30|139454.2|139234.1|139405|139205|139454.2|139234.1|139395|139195|4
1732090360000|2024-11-20 08:12:40|139405.1|139205.1|139405.1|139205.1|139405.1|139205.1|139405.1|139205.1|1
1732090370000|2024-11-20 08:12:50|139405|139205|139340.3|139113.3|139446.6|139221.7|139339.3|139113.3|12
1732090380000|2024-11-20 08:13:00|139341.4|139112.3|139359.6|139159.6|139410.8|139177.5|139341.4|139109.1|6
1732090390000|2024-11-20 08:13:10|139400.8|139167.5|139401.9|139166.5|139401.9|139167.5|139400.8|139166.5|2
1732090400000|2024-11-20 08:13:20|139400.8|139167.5|139391.9|139156.5|139400.8|139167.5|139322.5|139089.2|10
1732090410000|2024-11-20 08:13:30|139327.5|139092.1|139392.9|139155.4|139392.9|139155.4|139326.5|139090.1|4
1732090420000|2024-11-20 08:13:40|139394|139154.4|139335|139135|139394|139155.4|139331.2|139093.7|4
1732090430000|2024-11-20 08:13:50|139382.9|139145.4|139381.9|139146.5|139382.9|139146.5|139381.9|139145.4|2
1732090440000|2024-11-20 08:14:00|139380.8|139147.5|139379.8|139148.6|139380.8|139148.6|139379.8|139147.5|2
1732090450000|2024-11-20 08:14:10|139369.8|139158.6|139368.7|139159.6|139369.8|139159.6|139368.7|139158.6|2
1732090460000|2024-11-20 08:14:20|139367.7|139160.7|139367.7|139160.7|139367.7|139160.7|139367.7|139160.7|1
1732090470000|2024-11-20 08:14:30|139366.6|139161.7|139366.6|139161.7|139366.6|139161.7|139366.6|139161.7|1
1732090480000|2024-11-20 08:14:40|139365.6|139162.8|139365.6|139162.8|139365.6|139162.8|139365.6|139162.8|1
1732090500000|2024-11-20 08:15:00|139364.5|139163.8|139364.5|139163.8|139364.5|139163.8|139364.5|139163.8|1
1732090510000|2024-11-20 08:15:10|139364.2|139164.2|139364.2|139164.2|139364.2|139164.2|139364.2|139164.2|1
1732090530000|2024-11-20 08:15:30|139312|139112|139340.2|139140.2|139340.2|139140.2|139263.9|139063.9|8
1732090540000|2024-11-20 08:15:40|139273.8|139073.8|139274.9|139072.8|139338.2|139138.2|139270.8|139070.8|9
1732090550000|2024-11-20 08:15:50|139275.9|139071.7|139255.1|139044.6|139341.3|139138.1|139251.9|139044.6|13
1732090560000|2024-11-20 08:16:00|139254|139045.6|139254|139045.6|139254|139045.6|139254|139045.6|1
1732090570000|2024-11-20 08:16:10|139253|139046.7|139316.4|139108|139316.4|139109|139253|139046.7|3
1732090580000|2024-11-20 08:16:20|139319.4|139111|139271.4|139071.4|139319.4|139111|139271.4|139071.4|5
1732090590000|2024-11-20 08:16:30|139308.4|139100|139306.3|139102.1|139308.4|139102.1|139306.3|139100|3
1732090600000|2024-11-20 08:16:40|139305.2|139103.1|139305.2|139103.1|139305.2|139103.1|139305.2|139103.1|1
1732090610000|2024-11-20 08:16:50|139268.6|139068.6|139304.2|139104.2|139305.2|139104.2|139268.6|139068.6|3
1732090630000|2024-11-20 08:17:10|139270.6|139070.6|139304.2|139104.2|139304.2|139104.2|139270.6|139070.6|4
1732090720000|2024-11-20 08:18:40|139270.7|139070.7|139270.6|139070.6|139270.7|139070.7|139270.6|139070.6|2
1732090730000|2024-11-20 08:18:50|139270.7|139070.7|139270.6|139070.6|139270.7|139070.7|139270.6|139070.6|2
1732090760000|2024-11-20 08:19:20|139270.7|139070.7|139270.7|139070.7|139270.7|139070.7|139270.7|139070.7|1
1732090780000|2024-11-20 08:19:40|139277.5|139077.5|139324.7|139123.7|139324.7|139124.2|139277.5|139077.5|5
1732090790000|2024-11-20 08:19:50|139324.2|139124.2|139324.2|139124.2|139324.2|139124.2|139324.2|139124.2|1
1732090800000|2024-11-20 08:20:00|139290.7|139090.7|139290.6|139090.6|139290.7|139090.7|139290.6|139090.6|2
1732090820000|2024-11-20 08:20:20|139290.7|139090.7|139290.7|139090.7|139290.7|139090.7|139290.7|139090.7|1
1732090830000|2024-11-20 08:20:30|139290.6|139090.6|139290.6|139090.6|139290.6|139090.6|139290.6|139090.6|1
1732090850000|2024-11-20 08:20:50|139326.2|139126.2|139333.2|139133.2|139333.2|139133.2|139326.2|139126.2|2
1732090860000|2024-11-20 08:21:00|139269.8|139069.8|139333.2|139133.2|139333.2|139133.2|139269.8|139069.8|3
1732090870000|2024-11-20 08:21:10|139333.7|139132.7|139273.5|139066.2|139334.7|139132.7|139271.4|139066.2|5
1732090880000|2024-11-20 08:21:20|139272.9|139066.8|139315.8|139102.5|139331.3|139123.1|139268.9|139060.7|8
1732090890000|2024-11-20 08:21:30|139314.8|139103.6|139314.8|139103.6|139314.8|139103.6|139314.8|139103.6|1
1732090900000|2024-11-20 08:21:40|139313.7|139104.6|139295.4|139086.3|139359.7|139150.6|139291.5|139086.3|8
1732090910000|2024-11-20 08:21:50|139357.7|139148.6|139320.4|139109.2|139381.8|139170.6|139309.4|139098.2|12
1732090920000|2024-11-20 08:22:00|139321.5|139108.2|139320.4|139109.2|139321.5|139109.2|139320.4|139108.2|4
1732090930000|2024-11-20 08:22:10|139379.8|139168.6|139337.6|139120.1|139403.9|139187.5|139323.5|139110.2|12
1732090940000|2024-11-20 08:22:20|139402.9|139185.4|139405|139183.3|139405|139185.4|139335.6|139117|8
1732090950000|2024-11-20 08:22:30|139361.6|139161.6|139402.9|139185.4|139408|139186.3|139361.6|139161.6|5
1732090960000|2024-11-20 08:22:40|139401.9|139186.5|139401.9|139186.5|139401.9|139186.5|139401.9|139186.5|1
1732090970000|2024-11-20 08:22:50|139400.8|139187.5|139399.8|139188.6|139400.8|139188.6|139399.8|139187.5|2
1732090980000|2024-11-20 08:23:00|139397.3|139191.1|139396.2|139192.1|139397.3|139192.1|139396.2|139191.1|2
1732090990000|2024-11-20 08:23:10|139401.2|139197.1|139410.3|139204.1|139410.3|139204.1|139341.9|139137.8|10
1732091000000|2024-11-20 08:23:20|139411.3|139205.1|139411.3|139205.1|139411.3|139205.1|139411.3|139205.1|1
1732091010000|2024-11-20 08:23:30|139410.2|139206.1|139408.2|139206.2|139410.2|139206.2|139347.9|139143.8|4
1732091020000|2024-11-20 08:23:40|139409.2|139207.2|139408.2|139208.2|139409.2|139208.2|139408.2|139207.2|2
1732091030000|2024-11-20 08:23:50|139409.2|139209.2|139346.9|139144.7|139412.2|139212.2|139345.9|139143.8|7
1732091040000|2024-11-20 08:24:00|139345.9|139145.8|139346.9|139144.7|139411.3|139209.1|139345.9|139144.7|8
1732091050000|2024-11-20 08:24:10|139345.9|139145.9|139407.2|139207.2|139407.2|139207.2|139345.9|139145.9|3
1732091060000|2024-11-20 08:24:20|139408.2|139208.2|139412.2|139212.2|139412.2|139212.2|139408.2|139208.2|3
1732091100000|2024-11-20 08:25:00|139385|139185|139385.1|139185.1|139385.1|139185.1|139385|139185|2
1732091110000|2024-11-20 08:25:10|139385|139185|139385|139185|139385|139185|139385|139185|1
1732091120000|2024-11-20 08:25:20|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|1
1732091130000|2024-11-20 08:25:30|139385|139185|139385|139185|139385|139185|139385|139185|1
1732091150000|2024-11-20 08:25:50|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|1
1732091180000|2024-11-20 08:26:20|139390|139190|139398.8|139198.8|139398.8|139198.8|139390|139190|3
1732091190000|2024-11-20 08:26:30|139395.1|139195.1|139421.5|139221.5|139421.7|139221.7|139395.1|139195.1|6
1732091200000|2024-11-20 08:26:40|139421.4|139221.4|139421.4|139221.4|139421.4|139221.4|139421.4|139221.4|1
1732091210000|2024-11-20 08:26:50|139425|139225|139425|139225|139425|139225|139425|139225|1
1732091230000|2024-11-20 08:27:10|139426.5|139226.5|139431.4|139231.4|139431.4|139231.4|139426.5|139226.5|4
1732091240000|2024-11-20 08:27:20|139438|139238|139425.2|139222.4|139484.5|139283.8|139411.8|139211.8|10
1732091250000|2024-11-20 08:27:30|139487.6|139284.8|139427.2|139224.4|139487.6|139284.8|139427.2|139224.4|2
1732091260000|2024-11-20 08:27:40|139426.2|139225.5|139426.2|139225.5|139426.2|139225.5|139426.2|139225.5|1
1732091270000|2024-11-20 08:27:50|139484.5|139283.8|139487.7|139280.7|139487.7|139283.8|139484.5|139280.7|4
1732091280000|2024-11-20 08:28:00|139488.7|139279.6|139492.7|139285.7|139492.7|139285.7|139488.7|139279.6|5
1732091290000|2024-11-20 08:28:10|139429.3|139222.3|139431.4|139220.2|139492.7|139285.7|139429.3|139220.2|5
1732091300000|2024-11-20 08:28:20|139494.8|139283.6|139445.1|139245.1|139498.9|139283.6|139445.1|139245.1|6
1732091310000|2024-11-20 08:28:30|139445|139245|139445|139245|139445|139245|139445|139245|1
1732091320000|2024-11-20 08:28:40|139442.5|139242.5|139445.1|139245.1|139445.1|139245.1|139442.5|139242.5|3
1732091330000|2024-11-20 08:28:50|139445|139245|139429.4|139220.3|139491.7|139282.6|139428.4|139219.3|6
1732091340000|2024-11-20 08:29:00|139488.7|139279.6|139490.8|139277.5|139490.8|139279.6|139425.4|139216.3|5
1732091350000|2024-11-20 08:29:10|139489.8|139278.6|139489.8|139278.6|139489.8|139278.6|139489.8|139278.6|1
1732091360000|2024-11-20 08:29:20|139488.7|139279.6|139488.7|139279.6|139488.7|139279.6|139488.7|139279.6|1
1732091370000|2024-11-20 08:29:30|139420.4|139211.3|139403|139203|139467.7|139258.6|139398.4|139189.3|7
1732091380000|2024-11-20 08:29:40|139397.5|139197.5|139363.5|139148.1|139426.7|139217.6|139356.4|139147.3|12
1732091390000|2024-11-20 08:29:50|139362.5|139149.2|139362.5|139149.2|139362.5|139149.2|139362.5|139149.2|1
1732091400000|2024-11-20 08:30:00|139358.3|139153.4|139387.1|139187.1|139387.1|139187.1|139358.3|139153.4|2
1732091460000|2024-11-20 08:31:00|139346.5|139146.5|139347.5|139147.5|139348.5|139148.5|139346.5|139146.5|4
1732091470000|2024-11-20 08:31:10|139349|139149|139353|139153|139353|139153|139348.5|139148.5|5
1732091480000|2024-11-20 08:31:20|139352|139152|139368.5|139168.5|139368.5|139168.5|139352|139152|5
1732091490000|2024-11-20 08:31:30|139370|139170|139370|139170|139370|139170|139370|139170|1
1732091520000|2024-11-20 08:32:00|139367.5|139167.5|139366.5|139166.5|139367.5|139167.5|139366.5|139166.5|4
1732091530000|2024-11-20 08:32:10|139367.5|139167.5|139355.5|139155.5|139367.5|139167.5|139355.5|139155.5|3
1732091540000|2024-11-20 08:32:20|139360.5|139160.5|139365.5|139165.5|139365.5|139165.5|139360.5|139160.5|3
1732091550000|2024-11-20 08:32:30|139366|139166|139366|139166|139366|139166|139366|139166|1
1732091560000|2024-11-20 08:32:40|139367.5|139167.5|139367.5|139167.5|139367.5|139167.5|139367.5|139167.5|1
1732091600000|2024-11-20 08:33:20|139368.5|139168.5|139368.5|139168.5|139368.5|139168.5|139368.5|139168.5|1
1732091610000|2024-11-20 08:33:30|139368|139168|139367|139167|139368|139168|139367|139167|2
1732091620000|2024-11-20 08:33:40|139369.5|139169.5|139412.5|139212.5|139412.5|139212.5|139369.5|139169.5|9
1732091630000|2024-11-20 08:33:50|139413.5|139213.5|139427|139227|139430.1|139230.1|139413.5|139213.5|13
1732091640000|2024-11-20 08:34:00|139424.5|139224.5|139424.5|139224.5|139424.5|139224.5|139424.5|139224.5|1
1732091650000|2024-11-20 08:34:10|139424.2|139224.2|139424.2|139224.2|139424.2|139224.2|139424.2|139224.2|1
1732091660000|2024-11-20 08:34:20|139423.8|139223.8|139418.2|139218.2|139423.8|139223.8|139418.2|139218.2|4
1732091670000|2024-11-20 08:34:30|139417.1|139217.1|139403|139203|139417.8|139217.8|139403|139203|6
1732091680000|2024-11-20 08:34:40|139402|139202|139365.1|139165.1|139402|139202|139365.1|139165.1|12
1732091690000|2024-11-20 08:34:50|139363.1|139163.1|139371.1|139171.1|139373.2|139173.2|139363.1|139163.1|6
1732091700000|2024-11-20 08:35:00|139368.5|139168.5|139362.5|139162.5|139368.5|139168.5|139362.5|139162.5|5
1732091710000|2024-11-20 08:35:10|139361.5|139161.5|139361.1|139161.1|139361.5|139161.5|139361.1|139161.1|2
1732091720000|2024-11-20 08:35:20|139361.5|139161.5|139361.1|139161.1|139361.5|139161.5|139361.1|139161.1|2
1732091730000|2024-11-20 08:35:30|139361.5|139161.5|139360|139160|139361.5|139161.5|139360|139160|3
1732091740000|2024-11-20 08:35:40|139359|139159|139360|139160|139360|139160|139356.5|139156.5|6
1732091770000|2024-11-20 08:36:10|139361.5|139161.5|139367|139167|139369.5|139169.5|139361.5|139161.5|7
1732091780000|2024-11-20 08:36:20|139365|139165|139363.5|139163.5|139365.5|139165.5|139363.5|139163.5|4
1732091790000|2024-11-20 08:36:30|139364.5|139164.5|139366|139166|139367|139167|139364.5|139164.5|3
1732091800000|2024-11-20 08:36:40|139365|139165|139360|139160|139365|139165|139360|139160|4
1732091810000|2024-11-20 08:36:50|139352.5|139152.5|139353|139153|139353.5|139153.5|139351.5|139151.5|4
1732091820000|2024-11-20 08:37:00|139354|139154|139353|139153|139354|139154|139350.5|139150.5|4
1732091830000|2024-11-20 08:37:10|139356|139156|139357|139157|139357|139157|139355|139155|5
1732091860000|2024-11-20 08:37:40|139359.5|139159.5|139365.5|139165.5|139365.5|139165.5|139359.5|139159.5|3
1732091870000|2024-11-20 08:37:50|139366.5|139166.5|139380|139180|139380|139180|139366.5|139166.5|3
1732091880000|2024-11-20 08:38:00|139383|139183|139390|139190|139390|139190|139380|139180|4
1732091890000|2024-11-20 08:38:10|139395|139195|139408.2|139208.2|139410.5|139210.5|139395|139195|4
1732091900000|2024-11-20 08:38:20|139405|139205|139395.2|139195.2|139406.5|139206.5|139395|139195|15
1732091910000|2024-11-20 08:38:30|139400.5|139200.5|139400.5|139200.5|139400.5|139200.5|139400.5|139200.5|1
1732091920000|2024-11-20 08:38:40|139401|139201|139436.1|139236.1|139439|139239|139401|139201|9
1732091930000|2024-11-20 08:38:50|139436.5|139236.5|139436.5|139236.5|139438.5|139238.5|139436.5|139236.5|4
1732091950000|2024-11-20 08:39:10|139437.5|139237.5|139447|139247|139451.5|139251.5|139433.5|139233.5|7
1732091980000|2024-11-20 08:39:40|139448|139248|139453|139253|139453|139253|139448|139248|3
1732091990000|2024-11-20 08:39:50|139457|139257|139455|139255|139457|139257|139455|139255|2
1732092020000|2024-11-20 08:40:20|139456.5|139256.5|139463.5|139263.5|139463.5|139263.5|139456.5|139256.5|3
1732092030000|2024-11-20 08:40:30|139468|139268|139485|139285|139485.5|139285.5|139468|139268|8
1732092040000|2024-11-20 08:40:40|139504.5|139304.5|139507.8|139307.8|139508.5|139308.5|139501.8|139301.8|9
1732092050000|2024-11-20 08:40:50|139516.5|139316.5|139517|139317|139519.5|139319.5|139516.5|139316.5|3
1732092070000|2024-11-20 08:41:10|139516|139316|139510.5|139310.5|139532.5|139332.5|139510.5|139310.5|9
1732092080000|2024-11-20 08:41:20|139510|139310|139507.5|139307.5|139510|139310|139497.5|139297.5|5
1732092090000|2024-11-20 08:41:30|139508|139308|139510|139310|139510.5|139310.5|139508|139308|6
1732092100000|2024-11-20 08:41:40|139511.5|139311.5|139520|139320|139520|139320|139511.5|139311.5|2
1732092110000|2024-11-20 08:41:50|139519.5|139319.5|139505|139305|139519.5|139319.5|139505|139305|5
1732092120000|2024-11-20 08:42:00|139506.5|139306.5|139506.5|139306.5|139506.5|139306.5|139506.5|139306.5|1
1732092130000|2024-11-20 08:42:10|139492.5|139292.5|139483.5|139283.5|139492.5|139292.5|139483.5|139283.5|4
1732092140000|2024-11-20 08:42:20|139482|139282|139480.5|139280.5|139482.5|139282.5|139480.5|139280.5|3
1732092150000|2024-11-20 08:42:30|139475.5|139275.5|139475|139275|139475.5|139275.5|139475|139275|2
1732092170000|2024-11-20 08:42:50|139473|139273|139465|139265|139473|139273|139465|139265|2
1732092190000|2024-11-20 08:43:10|139466.5|139266.5|139469|139269|139469|139269|139464|139264|8
1732092200000|2024-11-20 08:43:20|139468.5|139268.5|139468.5|139268.5|139468.5|139268.5|139468.5|139268.5|1
1732092210000|2024-11-20 08:43:30|139467.5|139267.5|139446.5|139246.5|139468|139268|139446.5|139246.5|8
1732092220000|2024-11-20 08:43:40|139445|139245|139415|139215|139447|139247|139414|139214|7
1732092230000|2024-11-20 08:43:50|139425|139225|139424.5|139224.5|139425|139225|139423.5|139223.5|4
1732092240000|2024-11-20 08:44:00|139437|139237|139444.5|139244.5|139444.5|139244.5|139437|139237|3
1732092250000|2024-11-20 08:44:10|139445.5|139245.5|139456.5|139256.5|139456.5|139256.5|139445.5|139245.5|3
1732092270000|2024-11-20 08:44:30|139460.1|139260.1|139465.1|139265.1|139465.1|139265.1|139460.1|139260.1|2
1732092280000|2024-11-20 08:44:40|139465|139265|139473|139273|139473|139273|139465|139265|4
1732092290000|2024-11-20 08:44:50|139473.3|139273.3|139475.7|139275.7|139475.7|139275.7|139473.3|139273.3|6
1732092300000|2024-11-20 08:45:00|139475.8|139275.8|139477.6|139277.6|139477.6|139277.6|139475.8|139275.8|3
1732092310000|2024-11-20 08:45:10|139477.5|139277.5|139478|139278|139478|139278|139477.5|139277.5|2
1732092330000|2024-11-20 08:45:30|139477.9|139277.9|139477.9|139277.9|139477.9|139277.9|139477.9|139277.9|1
1732092340000|2024-11-20 08:45:40|139477.8|139277.8|139457.6|139257.6|139477.8|139277.8|139457.5|139257.5|7
1732092350000|2024-11-20 08:45:50|139457.7|139257.7|139456.5|139256.5|139457.7|139257.7|139453.5|139253.5|7
1732092360000|2024-11-20 08:46:00|139457|139257|139464.5|139264.5|139464.5|139264.5|139457|139257|3
1732092370000|2024-11-20 08:46:10|139467.5|139267.5|139467.5|139267.5|139467.5|139267.5|139467.5|139267.5|1
1732092400000|2024-11-20 08:46:40|139467|139267|139467|139267|139467|139267|139467|139267|1
1732092410000|2024-11-20 08:46:50|139467.5|139267.5|139484.1|139284.1|139484.1|139284.1|139467.5|139267.5|6
1732092420000|2024-11-20 08:47:00|139484.5|139284.5|139483|139283|139485|139285|139483|139283|5
1732092430000|2024-11-20 08:47:10|139480.9|139280.9|139468|139268|139480.9|139280.9|139468|139268|5
1732092470000|2024-11-20 08:47:50|139467|139267|139470|139270|139470|139270|139467|139267|2
1732092480000|2024-11-20 08:48:00|139471.5|139271.5|139472.5|139272.5|139472.5|139272.5|139471.5|139271.5|2
1732092510000|2024-11-20 08:48:30|139472.9|139272.9|139472.9|139272.9|139472.9|139272.9|139472.9|139272.9|1
1732092520000|2024-11-20 08:48:40|139473.3|139273.3|139473.9|139273.9|139473.9|139273.9|139473.3|139273.3|2
1732092530000|2024-11-20 08:48:50|139474.3|139274.3|139474.5|139274.5|139474.5|139274.5|139473.9|139273.9|3
1732092540000|2024-11-20 08:49:00|139474|139274|139474|139274|139474|139274|139474|139274|1
1732092560000|2024-11-20 08:49:20|139475|139275|139486.5|139286.5|139487|139287|139475|139275|5
1732092570000|2024-11-20 08:49:30|139487|139287|139494.5|139294.5|139494.5|139294.5|139487|139287|5
1732092580000|2024-11-20 08:49:40|139495|139295|139490|139290|139495|139295|139490|139290|3
1732092600000|2024-11-20 08:50:00|139491.5|139291.5|139494|139294|139494|139294|139491.5|139291.5|4
1732092610000|2024-11-20 08:50:10|139492.5|139292.5|139491.5|139291.5|139493.5|139293.5|139491.5|139291.5|10
1732092620000|2024-11-20 08:50:20|139487.5|139287.5|139479.5|139279.5|139487.5|139287.5|139479.5|139279.5|5
1732092660000|2024-11-20 08:51:00|139480|139280|139480|139280|139480|139280|139480|139280|1
1732092690000|2024-11-20 08:51:30|139481.5|139281.5|139481.5|139281.5|139481.5|139281.5|139481.5|139281.5|1
1732092700000|2024-11-20 08:51:40|139488.5|139288.5|139490|139290|139490|139290|139488.5|139288.5|2
1732092720000|2024-11-20 08:52:00|139490.5|139290.5|139505|139305|139505|139305|139490.5|139290.5|5
1732092730000|2024-11-20 08:52:10|139500.5|139300.5|139500|139300|139500.5|139300.5|139499.5|139299.5|4
1732092740000|2024-11-20 08:52:20|139501.5|139301.5|139500|139300|139501.5|139301.5|139500|139300|5
1732092760000|2024-11-20 08:52:40|139500.5|139300.5|139499.5|139299.5|139500.5|139300.5|139499|139299|7
1732092770000|2024-11-20 08:52:50|139498|139298|139494|139294|139498|139298|139492.5|139292.5|10
1732092780000|2024-11-20 08:53:00|139495.5|139295.5|139493.5|139293.5|139495.5|139295.5|139490|139290|5
1732092790000|2024-11-20 08:53:10|139494|139294|139493|139293|139499|139299|139493|139293|8
1732092800000|2024-11-20 08:53:20|139507|139307|139515|139315|139515|139315|139507|139307|2
1732092810000|2024-11-20 08:53:30|139503|139303|139491|139291|139503|139303|139491|139291|5
1732092820000|2024-11-20 08:53:40|139485|139285|139488|139288|139488|139288|139485|139285|4
1732092830000|2024-11-20 08:53:50|139487|139287|139501|139301|139502|139302|139487|139287|14
1732092840000|2024-11-20 08:54:00|139500.5|139300.5|139500.5|139300.5|139502|139302|139500|139300|14
1732092850000|2024-11-20 08:54:10|139502|139302|139511.2|139311.2|139511.2|139311.2|139500|139300|9
1732092860000|2024-11-20 08:54:20|139512.5|139312.5|139512.5|139312.5|139512.5|139312.5|139512.5|139312.5|1
1732092870000|2024-11-20 08:54:30|139514.5|139314.5|139504.5|139304.5|139514.5|139314.5|139504.5|139304.5|4
1732092880000|2024-11-20 08:54:40|139509|139309|139509|139309|139509|139309|139509|139309|1
1732092890000|2024-11-20 08:54:50|139508.5|139308.5|139507.5|139307.5|139508.5|139308.5|139506.5|139306.5|3
1732092900000|2024-11-20 08:55:00|139506.5|139306.5|139506.5|139306.5|139506.5|139306.5|139506.5|139306.5|1
1732092910000|2024-11-20 08:55:10|139507|139307|139508|139308|139508|139308|139507|139307|2
1732092920000|2024-11-20 08:55:20|139507|139307|139508|139308|139508|139308|139507|139307|2
1732092940000|2024-11-20 08:55:40|139507|139307|139503.5|139303.5|139507|139307|139500|139300|7
1732092950000|2024-11-20 08:55:50|139503|139303|139503.5|139303.5|139503.5|139303.5|139503|139303|2
1732092960000|2024-11-20 08:56:00|139500.5|139300.5|139512|139312|139512|139312|139500|139300|6
1732092970000|2024-11-20 08:56:10|139512.2|139312.2|139507.5|139307.5|139513.2|139313.2|139504.2|139304.2|6
1732092980000|2024-11-20 08:56:20|139515|139315|139515|139315|139515|139315|139515|139315|1
1732093000000|2024-11-20 08:56:40|139510|139310|139510|139310|139510|139310|139510|139310|1
1732093010000|2024-11-20 08:56:50|139505.5|139305.5|139505|139305|139505.5|139305.5|139505|139305|2
1732093020000|2024-11-20 08:57:00|139514.5|139314.5|139515.2|139315.2|139515.5|139315.5|139514.5|139314.5|3
1732093030000|2024-11-20 08:57:10|139514.8|139314.8|139512.5|139312.5|139514.8|139314.8|139512.5|139312.5|3
1732093040000|2024-11-20 08:57:20|139505|139305|139516|139316|139516|139316|139505|139305|4
1732093050000|2024-11-20 08:57:30|139516.5|139316.5|139516.5|139316.5|139516.5|139316.5|139516.5|139316.5|1
1732093060000|2024-11-20 08:57:40|139513|139313|139563.1|139363.1|139563.1|139363.1|139513|139313|8
1732093070000|2024-11-20 08:57:50|139563.5|139363.5|139545.2|139345.2|139563.5|139363.5|139543|139343|13
1732093080000|2024-11-20 08:58:00|139545|139345|139541.8|139341.8|139545|139345|139541.5|139341.5|5
1732093090000|2024-11-20 08:58:10|139541.5|139341.5|139541.1|139341.1|139543.1|139343.1|139540.8|139340.8|5
1732093100000|2024-11-20 08:58:20|139541.5|139341.5|139541.1|139341.1|139541.5|139341.5|139541.1|139341.1|2
1732093110000|2024-11-20 08:58:30|139541.5|139341.5|139541.5|139341.5|139541.5|139341.5|139541.1|139341.1|5
1732093120000|2024-11-20 08:58:40|139542.1|139342.1|139554|139354|139554.2|139354.2|139541|139341|9
1732093130000|2024-11-20 08:58:50|139554.8|139354.8|139563.5|139363.5|139563.5|139363.5|139554.8|139354.8|4
1732093140000|2024-11-20 08:59:00|139551.1|139351.1|139532.5|139332.5|139551.1|139351.1|139532.5|139332.5|4
1732093160000|2024-11-20 08:59:20|139532.8|139332.8|139536.5|139336.5|139536.5|139336.5|139532.8|139332.8|13
1732093170000|2024-11-20 08:59:30|139536.1|139336.1|139557.1|139357.1|139557.1|139357.1|139536.1|139336.1|6
1732093180000|2024-11-20 08:59:40|139556.5|139356.5|139557.1|139357.1|139557.1|139357.1|139556.5|139356.5|2
1732093190000|2024-11-20 08:59:50|139557|139357|139550.5|139350.5|139557|139357|139549.5|139349.5|6
1732093200000|2024-11-20 09:00:00|139545|139345|139542|139342|139546.5|139346.5|139538|139338|7
1732093210000|2024-11-20 09:00:10|139543.5|139343.5|139555|139355|139555.5|139355.5|139543.5|139343.5|6
1732093220000|2024-11-20 09:00:20|139557|139357|139557|139357|139557|139357|139555|139355|5
1732093230000|2024-11-20 09:00:30|139555|139355|139559.5|139359.5|139559.5|139359.5|139555|139355|9
1732093240000|2024-11-20 09:00:40|139559|139359|139558.5|139358.5|139559.5|139359.5|139557|139357|15
1732093250000|2024-11-20 09:00:50|139559|139359|139561|139361|139562|139362|139558|139358|10
1732093260000|2024-11-20 09:01:00|139560.5|139360.5|139560|139360|139560.5|139360.5|139553|139353|14
1732093270000|2024-11-20 09:01:10|139558|139358|139558|139358|139559.5|139359.5|139558|139358|3
1732093280000|2024-11-20 09:01:20|139557.5|139357.5|139557|139357|139558|139358|139557|139357|6
1732093290000|2024-11-20 09:01:30|139556.5|139356.5|139555|139355|139559.5|139359.5|139555|139355|4
1732093310000|2024-11-20 09:01:50|139565|139365|139555|139355|139565|139365|139555|139355|4
1732093320000|2024-11-20 09:02:00|139565|139365|139555|139355|139565|139365|139555|139355|3
1732093330000|2024-11-20 09:02:10|139558|139358|139567|139367|139567|139367|139558|139358|3
1732093340000|2024-11-20 09:02:20|139566.5|139366.5|139563|139363|139566.5|139366.5|139562.8|139362.8|3
1732093360000|2024-11-20 09:02:40|139564|139364|139569|139369|139569|139369|139564|139364|5
1732093370000|2024-11-20 09:02:50|139565.5|139365.5|139565.5|139365.5|139565.5|139365.5|139565.5|139365.5|1
1732093380000|2024-11-20 09:03:00|139545|139345|139554|139354|139569.5|139369.5|139545|139345|13
1732093390000|2024-11-20 09:03:10|139555|139355|139552.5|139352.5|139555|139355|139552.5|139352.5|7
1732093400000|2024-11-20 09:03:20|139555|139355|139555|139355|139555|139355|139555|139355|1
1732093410000|2024-11-20 09:03:30|139554|139354|139554|139354|139554.5|139354.5|139554|139354|5
1732093420000|2024-11-20 09:03:40|139554.5|139354.5|139555|139355|139555.5|139355.5|139553.5|139353.5|8
1732093440000|2024-11-20 09:04:00|139559.5|139359.5|139555|139355|139562|139362|139555|139355|7
1732093450000|2024-11-20 09:04:10|139554.5|139354.5|139554.5|139354.5|139555|139355|139554.5|139354.5|3
1732093460000|2024-11-20 09:04:20|139555|139355|139555|139355|139555|139355|139554.5|139354.5|3
1732093480000|2024-11-20 09:04:40|139556|139356|139556|139356|139556|139356|139556|139356|1
1732093490000|2024-11-20 09:04:50|139555|139355|139555|139355|139555|139355|139555|139355|1
1732093500000|2024-11-20 09:05:00|139560|139360|139570|139370|139574.2|139374.2|139560|139360|8
1732093520000|2024-11-20 09:05:20|139568.5|139368.5|139568.5|139368.5|139570|139370|139568.5|139368.5|3
1732093530000|2024-11-20 09:05:30|139565|139365|139562.4|139362.4|139565|139365|139560.5|139360.5|9
1732093540000|2024-11-20 09:05:40|139562.6|139362.6|139562.5|139362.5|139562.6|139362.6|139559.5|139359.5|4
1732093550000|2024-11-20 09:05:50|139563|139363|139559.4|139359.4|139565|139365|139559.3|139359.3|6
1732093560000|2024-11-20 09:06:00|139558.6|139358.6|139579.6|139379.6|139580|139380|139558.6|139358.6|16
1732093570000|2024-11-20 09:06:10|139579.4|139379.4|139572.4|139372.4|139579.4|139379.4|139571.6|139371.6|6
1732093580000|2024-11-20 09:06:20|139571.6|139371.6|139573.5|139373.5|139573.5|139373.5|139571.6|139371.6|3
1732093590000|2024-11-20 09:06:30|139572.8|139372.8|139571|139371|139572.8|139372.8|139569.8|139369.8|6
1732093640000|2024-11-20 09:07:20|139572|139372|139571|139371|139572|139372|139571|139371|2
1732093650000|2024-11-20 09:07:30|139570|139370|139570|139370|139570|139370|139570|139370|1
1732093720000|2024-11-20 09:08:40|139571|139371|139578.4|139378.4|139578.4|139378.4|139571|139371|2
1732093730000|2024-11-20 09:08:50|139578.8|139378.8|139578.6|139378.6|139578.8|139378.8|139578.6|139378.6|6
1732093740000|2024-11-20 09:09:00|139578|139378|139578.8|139378.8|139578.8|139378.8|139578|139378|4
1732093750000|2024-11-20 09:09:10|139579.2|139379.2|139579.2|139379.2|139579.2|139379.2|139579.2|139379.2|1
1732093760000|2024-11-20 09:09:20|139571.5|139371.5|139569.2|139369.2|139571.5|139371.5|139569.2|139369.2|2
1732093770000|2024-11-20 09:09:30|139569.9|139369.9|139580.5|139380.5|139581|139381|139569.9|139369.9|5
1732093780000|2024-11-20 09:09:40|139579|139379|139569|139369|139579|139379|139569|139369|3
1732093800000|2024-11-20 09:10:00|139570|139370|139570|139370|139570|139370|139570|139370|1
1732093810000|2024-11-20 09:10:10|139569.5|139369.5|139565.1|139365.1|139570|139370|139561.1|139361.1|6
1732093830000|2024-11-20 09:10:30|139565|139365|139565|139365|139565|139365|139565|139365|1
1732093850000|2024-11-20 09:10:50|139560|139360|139557.5|139357.5|139560|139360|139557.5|139357.5|2
1732093870000|2024-11-20 09:11:10|139565|139365|139565|139365|139565|139365|139565|139365|1
1732093880000|2024-11-20 09:11:20|139560|139360|139560|139360|139560|139360|139560|139360|1
1732093890000|2024-11-20 09:11:30|139555.5|139355.5|139560.5|139360.5|139574|139374|139555|139355|5
1732093900000|2024-11-20 09:11:40|139560|139360|139557.5|139357.5|139560|139360|139557.5|139357.5|8
1732093910000|2024-11-20 09:11:50|139559|139359|139555|139355|139565|139365|139555|139355|5
1732093930000|2024-11-20 09:12:10|139556.5|139356.5|139558|139358|139559.5|139359.5|139555|139355|7
1732093940000|2024-11-20 09:12:20|139555|139355|139558|139358|139558.5|139358.5|139555|139355|4
1732093950000|2024-11-20 09:12:30|139555|139355|139555|139355|139558.5|139358.5|139555|139355|8
1732093980000|2024-11-20 09:13:00|139554.5|139354.5|139540|139340|139554.5|139354.5|139540|139340|5
1732093990000|2024-11-20 09:13:10|139541.5|139341.5|139539.5|139339.5|139541.5|139341.5|139539|139339|5
1732094000000|2024-11-20 09:13:20|139540|139340|139538|139338|139540|139340|139535|139335|4
1732094010000|2024-11-20 09:13:30|139535|139335|139526.8|139326.8|139539|139339|139526.8|139326.8|10
1732094020000|2024-11-20 09:13:40|139527.5|139327.5|139525|139325|139527.5|139327.5|139525|139325|6
1732094040000|2024-11-20 09:14:00|139530|139330|139525|139325|139530|139330|139525|139325|2
1732094050000|2024-11-20 09:14:10|139527.5|139327.5|139530|139330|139530|139330|139527.5|139327.5|2
1732094060000|2024-11-20 09:14:20|139529|139329|139529|139329|139529|139329|139529|139329|1
1732094070000|2024-11-20 09:14:30|139526.5|139326.5|139524|139324|139526.5|139326.5|139521.5|139321.5|7
1732094080000|2024-11-20 09:14:40|139523.5|139323.5|139522|139322|139527|139327|139522|139322|7
1732094090000|2024-11-20 09:14:50|139521.5|139321.5|139520|139320|139521.5|139321.5|139520|139320|2
1732094120000|2024-11-20 09:15:20|139519|139319|139519|139319|139519|139319|139519|139319|1
1732094140000|2024-11-20 09:15:40|139524|139324|139524|139324|139524|139324|139524|139324|1
1732094150000|2024-11-20 09:15:50|139525|139325|139538.5|139338.5|139539.5|139339.5|139525|139325|6
1732094160000|2024-11-20 09:16:00|139538|139338|139540|139340|139540|139340|139530.5|139330.5|10
1732094170000|2024-11-20 09:16:10|139539.5|139339.5|139538.5|139338.5|139539.5|139339.5|139536.5|139336.5|5
1732094190000|2024-11-20 09:16:30|139538|139338|139538|139338|139538.5|139338.5|139536|139336|9
1732094200000|2024-11-20 09:16:40|139537.5|139337.5|139537|139337|139538.5|139338.5|139537|139337|7
1732094210000|2024-11-20 09:16:50|139537.5|139337.5|139537.5|139337.5|139537.5|139337.5|139535.5|139335.5|7
1732094220000|2024-11-20 09:17:00|139538.5|139338.5|139540|139340|139540.5|139340.5|139538.5|139338.5|6
1732094230000|2024-11-20 09:17:10|139541|139341|139542|139342|139544.5|139344.5|139541|139341|9
1732094240000|2024-11-20 09:17:20|139545|139345|139541|139341|139545|139345|139541|139341|3
1732094250000|2024-11-20 09:17:30|139542.5|139342.5|139544.5|139344.5|139544.5|139344.5|139542|139342|3
1732094260000|2024-11-20 09:17:40|139545|139345|139551|139351|139551|139351|139543|139343|7
1732094270000|2024-11-20 09:17:50|139556|139356|139560.5|139360.5|139560.5|139360.5|139556|139356|2
1732094280000|2024-11-20 09:18:00|139561.5|139361.5|139570.5|139370.5|139570.5|139370.5|139561.5|139361.5|4
1732094290000|2024-11-20 09:18:10|139571.5|139371.5|139571.5|139371.5|139571.5|139371.5|139571.5|139371.5|1
1732094320000|2024-11-20 09:18:40|139572.5|139372.5|139577.5|139377.5|139577.5|139377.5|139572.5|139372.5|7
1732094330000|2024-11-20 09:18:50|139578|139378|139579.5|139379.5|139579.5|139379.5|139576.5|139376.5|5
1732094340000|2024-11-20 09:19:00|139579|139379|139581|139381|139581|139381|139577|139377|6
1732094350000|2024-11-20 09:19:10|139580.5|139380.5|139580|139380|139580.5|139380.5|139579|139379|4
1732094370000|2024-11-20 09:19:30|139579|139379|139576.5|139376.5|139579|139379|139576.5|139376.5|4
1732094380000|2024-11-20 09:19:40|139572.5|139372.5|139567|139367|139572.5|139372.5|139566.5|139366.5|4
1732094390000|2024-11-20 09:19:50|139569|139369|139571|139371|139571|139371|139569|139369|4
1732094400000|2024-11-20 09:20:00|139572|139372|139571|139371|139572.5|139372.5|139571|139371|6
1732094410000|2024-11-20 09:20:10|139572.5|139372.5|139583|139383|139583|139383|139572.5|139372.5|7
1732094420000|2024-11-20 09:20:20|139585|139385|139576.5|139376.5|139585|139385|139576.5|139376.5|7
1732094430000|2024-11-20 09:20:30|139582|139382|139572.5|139372.5|139583.5|139383.5|139572.5|139372.5|8
1732094440000|2024-11-20 09:20:40|139572|139372|139574|139374|139574|139374|139571.5|139371.5|7
1732094450000|2024-11-20 09:20:50|139573|139373|139571|139371|139573|139373|139570|139370|3
1732094460000|2024-11-20 09:21:00|139570|139370|139566.5|139366.5|139570.5|139370.5|139566.5|139366.5|7
1732094470000|2024-11-20 09:21:10|139567.5|139367.5|139566.5|139366.5|139568|139368|139566.5|139366.5|4
1732094480000|2024-11-20 09:21:20|139567|139367|139567.5|139367.5|139568|139368|139566.5|139366.5|6
1732094500000|2024-11-20 09:21:40|139565|139365|139564.5|139364.5|139565|139365|139564.5|139364.5|2
1732094510000|2024-11-20 09:21:50|139565|139365|139565|139365|139565|139365|139565|139365|1
1732094520000|2024-11-20 09:22:00|139567.5|139367.5|139580|139380|139580|139380|139567.5|139367.5|8
1732094530000|2024-11-20 09:22:10|139579.5|139379.5|139580|139380|139580|139380|139579.5|139379.5|4
1732094550000|2024-11-20 09:22:30|139579.5|139379.5|139592.5|139392.5|139592.5|139392.5|139579|139379|4
1732094560000|2024-11-20 09:22:40|139591.8|139391.8|139592.5|139392.5|139592.5|139392.5|139591.8|139391.8|7
1732094570000|2024-11-20 09:22:50|139585|139385|139585.5|139385.5|139585.5|139385.5|139585|139385|10
1732094580000|2024-11-20 09:23:00|139585|139385|139585|139385|139585.5|139385.5|139583.5|139383.5|6
1732094590000|2024-11-20 09:23:10|139586|139386|139580|139380|139595|139395|139580|139380|9
1732094600000|2024-11-20 09:23:20|139582|139382|139582.5|139382.5|139582.5|139382.5|139582|139382|2
1732094610000|2024-11-20 09:23:30|139583.5|139383.5|139582|139382|139583.5|139383.5|139582|139382|5
1732094620000|2024-11-20 09:23:40|139582.5|139382.5|139601.5|139401.5|139605|139405|139582.5|139382.5|5
1732094630000|2024-11-20 09:23:50|139602.5|139402.5|139600|139400|139602.5|139402.5|139597|139397|8
1732094640000|2024-11-20 09:24:00|139601|139401|139598.5|139398.5|139601|139401|139598.5|139398.5|4
1732094650000|2024-11-20 09:24:10|139600.5|139400.5|139602.5|139402.5|139602.5|139402.5|139600.5|139400.5|4
1732094680000|2024-11-20 09:24:40|139600.5|139400.5|139607.5|139407.5|139609|139409|139600.5|139400.5|6
1732094690000|2024-11-20 09:24:50|139609|139409|139608.1|139408.1|139609|139409|139608|139408|3
1732094700000|2024-11-20 09:25:00|139609.1|139409.1|139609.5|139409.5|139609.5|139409.5|139608.1|139408.1|3
1732094710000|2024-11-20 09:25:10|139610.1|139410.1|139615.5|139415.5|139615.5|139415.5|139610.1|139410.1|4
1732094720000|2024-11-20 09:25:20|139616.5|139416.5|139616.5|139416.5|139616.5|139416.5|139616.5|139416.5|1
1732094750000|2024-11-20 09:25:50|139617.1|139417.1|139619.1|139419.1|139619.1|139419.1|139617.1|139417.1|2
1732094760000|2024-11-20 09:26:00|139618.5|139418.5|139616.5|139416.5|139618.5|139418.5|139616.5|139416.5|2
1732094780000|2024-11-20 09:26:20|139617.1|139417.1|139618.5|139418.5|139618.5|139418.5|139617.1|139417.1|2
1732094790000|2024-11-20 09:26:30|139618.1|139418.1|139617.5|139417.5|139619.1|139419.1|139617.5|139417.5|3
1732094800000|2024-11-20 09:26:40|139618.1|139418.1|139615.1|139415.1|139618.1|139418.1|139615.1|139415.1|5
1732094810000|2024-11-20 09:26:50|139614.1|139414.1|139616.5|139416.5|139616.5|139416.5|139614.1|139414.1|4
1732094820000|2024-11-20 09:27:00|139615.1|139415.1|139613.1|139413.1|139615.1|139415.1|139613.1|139413.1|4
1732094830000|2024-11-20 09:27:10|139612.5|139412.5|139623.5|139423.5|139624.1|139424.1|139611.5|139411.5|7
1732094840000|2024-11-20 09:27:20|139626.5|139426.5|139620|139420|139626.5|139426.5|139620|139420|10
1732094850000|2024-11-20 09:27:30|139650.1|139450.1|139659.1|139459.1|139659.1|139459.1|139640.1|139440.1|9
1732094860000|2024-11-20 09:27:40|139660.5|139460.5|139675.1|139475.1|139675.1|139475.1|139657.1|139457.1|10
1732094890000|2024-11-20 09:28:10|139680.1|139480.1|139680.1|139480.1|139680.5|139480.5|139680.1|139480.1|3
1732094900000|2024-11-20 09:28:20|139679.1|139479.1|139698.5|139498.5|139698.5|139498.5|139679.1|139479.1|5
1732094910000|2024-11-20 09:28:30|139687.5|139487.5|139685.1|139485.1|139687.5|139487.5|139685.1|139485.1|2
1732094920000|2024-11-20 09:28:40|139692.5|139492.5|139692.5|139492.5|139692.5|139492.5|139692.5|139492.5|1
1732094930000|2024-11-20 09:28:50|139692.8|139492.8|139685.5|139485.5|139692.8|139492.8|139685.5|139485.5|2
1732094940000|2024-11-20 09:29:00|139686|139486|139686|139486|139686|139486|139686|139486|1
1732094950000|2024-11-20 09:29:10|139686.5|139486.5|139678|139478|139686.5|139486.5|139678|139478|4
1732094960000|2024-11-20 09:29:20|139675|139475|139673|139473|139675|139475|139671.5|139471.5|4
1732094970000|2024-11-20 09:29:30|139671.5|139471.5|139673|139473|139673|139473|139671.5|139471.5|2
1732094990000|2024-11-20 09:29:50|139675|139475|139685|139485|139685|139485|139675|139475|2
1732095000000|2024-11-20 09:30:00|139685.5|139485.5|139685.5|139485.5|139685.5|139485.5|139682.5|139482.5|5
1732095010000|2024-11-20 09:30:10|139686.5|139486.5|139697|139497|139697|139497|139686|139486|9
1732095020000|2024-11-20 09:30:20|139696.5|139496.5|139678|139478|139696.5|139496.5|139678|139478|12
1732095030000|2024-11-20 09:30:30|139679|139479|139679.5|139479.5|139679.5|139479.5|139679|139479|2
1732095040000|2024-11-20 09:30:40|139684.5|139484.5|139701|139501|139707.5|139507.5|139684.5|139484.5|7
1732095050000|2024-11-20 09:30:50|139700|139500|139693.5|139493.5|139707.8|139507.8|139693.5|139493.5|10
1732095060000|2024-11-20 09:31:00|139710|139510|139728.1|139528.1|139728.1|139528.1|139710|139510|11
1732095070000|2024-11-20 09:31:10|139728.5|139528.5|139746.5|139546.5|139746.5|139546.5|139726.5|139526.5|9
1732095080000|2024-11-20 09:31:20|139748.1|139548.1|139750.1|139550.1|139750.1|139550.1|139747.5|139547.5|4
1732095090000|2024-11-20 09:31:30|139740.1|139540.1|139734.1|139534.1|139740.1|139540.1|139734.1|139534.1|3
1732095100000|2024-11-20 09:31:40|139726.5|139526.5|139726.5|139526.5|139726.5|139526.5|139726.5|139526.5|1
1732095110000|2024-11-20 09:31:50|139723.5|139523.5|139722|139522|139723.5|139523.5|139717.5|139517.5|4
1732095120000|2024-11-20 09:32:00|139725|139525|139717.5|139517.5|139725|139525|139713.5|139513.5|5
1732095130000|2024-11-20 09:32:10|139717|139517|139715.2|139515.2|139718|139518|139715.1|139515.1|6
1732095140000|2024-11-20 09:32:20|139729.2|139529.2|139703.6|139503.6|139729.2|139529.2|139703.6|139503.6|11
1732095150000|2024-11-20 09:32:30|139703.8|139503.8|139694.3|139494.3|139703.8|139503.8|139694.3|139494.3|9
1732095160000|2024-11-20 09:32:40|139694.4|139494.4|139694.4|139494.4|139694.4|139494.4|139694.4|139494.4|1
1732095170000|2024-11-20 09:32:50|139694.8|139494.8|139695|139495|139695|139495|139694.8|139494.8|2
1732095230000|2024-11-20 09:33:50|139694.5|139494.5|139694.5|139494.5|139694.5|139494.5|139694.5|139494.5|1
1732095240000|2024-11-20 09:34:00|139695|139495|139685|139485|139695|139495|139685|139485|2
1732095300000|2024-11-20 09:35:00|139690|139490|139695|139495|139695|139495|139690|139490|2
1732095320000|2024-11-20 09:35:20|139690|139490|139690.1|139490.1|139690.1|139490.1|139690|139490|2
1732095390000|2024-11-20 09:36:30|139682.5|139482.5|139682.5|139482.5|139682.5|139482.5|139682.5|139482.5|1
1732095410000|2024-11-20 09:36:50|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|1
1732095460000|2024-11-20 09:37:40|139690.1|139490.1|139685.1|139485.1|139690.1|139490.1|139685.1|139485.1|2
1732095510000|2024-11-20 09:38:30|139685|139485|139690|139490|139690|139490|139685|139485|2
1732095520000|2024-11-20 09:38:40|139685|139485|139686|139486|139686|139486|139685|139485|4
1732095530000|2024-11-20 09:38:50|139685.5|139485.5|139685.5|139485.5|139685.5|139485.5|139685.5|139485.5|1
1732095540000|2024-11-20 09:39:00|139685|139485|139685|139485|139685|139485|139685|139485|1
1732095550000|2024-11-20 09:39:10|139685.5|139485.5|139685|139485|139685.5|139485.5|139685|139485|2
1732095560000|2024-11-20 09:39:20|139686|139486|139685|139485|139686|139486|139685|139485|2
1732095580000|2024-11-20 09:39:40|139675|139475|139670|139470|139675|139475|139670|139470|2
1732095600000|2024-11-20 09:40:00|139665|139465|139665|139465|139665|139465|139665|139465|1
1732095610000|2024-11-20 09:40:10|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|1
1732095620000|2024-11-20 09:40:20|139662|139462|139665|139465|139665|139465|139662|139462|3
1732095680000|2024-11-20 09:41:20|139660|139460|139645|139445|139660|139460|139645|139445|3
1732095710000|2024-11-20 09:41:50|139647.5|139447.5|139648|139448|139648.5|139448.5|139647.5|139447.5|3
1732095720000|2024-11-20 09:42:00|139647.5|139447.5|139656.5|139456.5|139656.5|139456.5|139647.5|139447.5|13
1732095730000|2024-11-20 09:42:10|139657|139457|139658|139458|139658|139458|139656|139456|8
1732095740000|2024-11-20 09:42:20|139657.5|139457.5|139656.5|139456.5|139657.5|139457.5|139656|139456|7
1732095750000|2024-11-20 09:42:30|139658|139458|139656.5|139456.5|139658|139458|139656.5|139456.5|4
1732095760000|2024-11-20 09:42:40|139657.5|139457.5|139657|139457|139657.5|139457.5|139657|139457|2
1732095770000|2024-11-20 09:42:50|139656.5|139456.5|139657|139457|139658|139458|139656|139456|6
1732095810000|2024-11-20 09:43:30|139655|139455|139655|139455|139655|139455|139655|139455|1
1732095830000|2024-11-20 09:43:50|139650|139450|139650|139450|139650|139450|139650|139450|1
1732095890000|2024-11-20 09:44:50|139649|139449|139649|139449|139649|139449|139649|139449|1
1732095900000|2024-11-20 09:45:00|139650|139450|139650|139450|139650|139450|139650|139450|1
1732095910000|2024-11-20 09:45:10|139649.5|139449.5|139650|139450|139650|139450|139649.5|139449.5|2
1732095920000|2024-11-20 09:45:20|139646.5|139446.5|139645|139445|139646.5|139446.5|139643|139443|6
1732095930000|2024-11-20 09:45:30|139645.5|139445.5|139645.5|139445.5|139645.5|139445.5|139645|139445|7
1732095940000|2024-11-20 09:45:40|139645|139445|139647.5|139447.5|139650|139450|139645|139445|4
1732095960000|2024-11-20 09:46:00|139645.5|139445.5|139643.5|139443.5|139645.5|139445.5|139643|139443|7
1732095970000|2024-11-20 09:46:10|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|1
1732096050000|2024-11-20 09:47:30|139641.5|139441.5|139641.5|139441.5|139641.5|139441.5|139641.5|139441.5|1
1732096080000|2024-11-20 09:48:00|139642|139442|139642|139442|139642|139442|139642|139442|1
1732096100000|2024-11-20 09:48:20|139641|139441|139635|139435|139641|139441|139635|139435|3
1732096120000|2024-11-20 09:48:40|139631.5|139431.5|139631.5|139431.5|139631.5|139431.5|139631.5|139431.5|1
1732096130000|2024-11-20 09:48:50|139632.5|139432.5|139630.5|139430.5|139632.5|139432.5|139630.5|139430.5|3
1732096140000|2024-11-20 09:49:00|139632.5|139432.5|139640|139440|139640|139440|139632|139432|4
1732096160000|2024-11-20 09:49:20|139639.5|139439.5|139640|139440|139640|139440|139639.5|139439.5|2
1732096170000|2024-11-20 09:49:30|139635|139435|139635|139435|139635|139435|139635|139435|1
1732096180000|2024-11-20 09:49:40|139640|139440|139635|139435|139640|139440|139634|139434|3
1732096230000|2024-11-20 09:50:30|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|1
1732096240000|2024-11-20 09:50:40|139640|139440|139640|139440|139640|139440|139634.5|139434.5|4
1732096260000|2024-11-20 09:51:00|139645|139445|139656|139456|139656.5|139456.5|139645|139445|5
1732096280000|2024-11-20 09:51:20|139655.5|139455.5|139654.5|139454.5|139655.5|139455.5|139654.5|139454.5|2
1732096300000|2024-11-20 09:51:40|139655.5|139455.5|139655.5|139455.5|139655.5|139455.5|139655.5|139455.5|1
1732096310000|2024-11-20 09:51:50|139651.5|139451.5|139652.5|139452.5|139654|139454|139651.5|139451.5|4
1732096320000|2024-11-20 09:52:00|139651|139451|139646.5|139446.5|139651|139451|139641.5|139441.5|6
1732096330000|2024-11-20 09:52:10|139645.5|139445.5|139645|139445|139646.5|139446.5|139645|139445|4
1732096340000|2024-11-20 09:52:20|139646|139446|139645|139445|139646|139446|139645|139445|6
1732096350000|2024-11-20 09:52:30|139646|139446|139645.5|139445.5|139646.5|139446.5|139644|139444|7
1732096360000|2024-11-20 09:52:40|139646.5|139446.5|139645.5|139445.5|139646.5|139446.5|139645.5|139445.5|2
1732096370000|2024-11-20 09:52:50|139638.5|139438.5|139638.5|139438.5|139638.5|139438.5|139638.5|139438.5|1
1732096410000|2024-11-20 09:53:30|139642|139442|139642.5|139442.5|139644|139444|139642|139442|3
1732096420000|2024-11-20 09:53:40|139643.5|139443.5|139645|139445|139645|139445|139643.5|139443.5|2
1732096430000|2024-11-20 09:53:50|139647|139447|139645|139445|139647|139447|139645|139445|2
1732096440000|2024-11-20 09:54:00|139649|139449|139650|139450|139650|139450|139649|139449|2
1732096530000|2024-11-20 09:55:30|139650.5|139450.5|139658|139458|139658|139458|139650.5|139450.5|3
1732096540000|2024-11-20 09:55:40|139659|139459|139660|139460|139660|139460|139659|139459|2
1732096590000|2024-11-20 09:56:30|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|1
1732096600000|2024-11-20 09:56:40|139660|139460|139660|139460|139660|139460|139660|139460|1
1732096700000|2024-11-20 09:58:20|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|1
1732096710000|2024-11-20 09:58:30|139660|139460|139660|139460|139660|139460|139660|139460|1
1732096730000|2024-11-20 09:58:50|139658|139458|139650|139450|139658|139458|139650|139450|4
1732096750000|2024-11-20 09:59:10|139635|139435|139635|139435|139635|139435|139635|139435|1
1732096760000|2024-11-20 09:59:20|139630|139430|139630|139430|139630|139430|139630|139430|1
1732096860000|2024-11-20 10:01:00|139622.5|139422.5|139610.5|139410.5|139622.5|139422.5|139610.5|139410.5|3
1732096870000|2024-11-20 10:01:10|139610.2|139410.2|139610.5|139410.5|139610.5|139410.5|139610.2|139410.2|2
1732096890000|2024-11-20 10:01:30|139611|139411|139611.5|139411.5|139611.5|139411.5|139611|139411|2
1732096900000|2024-11-20 10:01:40|139614.5|139414.5|139620|139420|139620|139420|139614.5|139414.5|7
1732096910000|2024-11-20 10:01:50|139621.5|139421.5|139625.5|139425.5|139625.5|139425.5|139621.5|139421.5|7
1732096920000|2024-11-20 10:02:00|139624.5|139424.5|139616|139416|139624.5|139424.5|139614.5|139414.5|9
1732096930000|2024-11-20 10:02:10|139616.5|139416.5|139616|139416|139617|139417|139616|139416|3
1732096940000|2024-11-20 10:02:20|139616.5|139416.5|139611|139411|139616.5|139416.5|139610.5|139410.5|6
1732096950000|2024-11-20 10:02:30|139610.5|139410.5|139611.5|139411.5|139611.5|139411.5|139610.5|139410.5|2
1732096980000|2024-11-20 10:03:00|139610.5|139410.5|139612|139412|139612|139412|139610.5|139410.5|2
1732096990000|2024-11-20 10:03:10|139611.5|139411.5|139601.5|139401.5|139611.5|139411.5|139596.5|139396.5|8
1732097000000|2024-11-20 10:03:20|139601|139401|139599|139399|139601|139401|139599|139399|5
1732097010000|2024-11-20 10:03:30|139600|139400|139580|139380|139600|139400|139577|139377|15
1732097020000|2024-11-20 10:03:40|139582.5|139382.5|139586|139386|139587.5|139387.5|139582|139382|8
1732097030000|2024-11-20 10:03:50|139588.5|139388.5|139591|139391|139591|139391|139587|139387|7
1732097040000|2024-11-20 10:04:00|139590|139390|139591|139391|139591|139391|139590|139390|5
1732097050000|2024-11-20 10:04:10|139590|139390|139590|139390|139590|139390|139590|139390|1
1732097060000|2024-11-20 10:04:20|139591|139391|139582|139382|139591|139391|139582|139382|4
1732097070000|2024-11-20 10:04:30|139581.5|139381.5|139589.5|139389.5|139591|139391|139581.5|139381.5|9
1732097080000|2024-11-20 10:04:40|139590|139390|139586.5|139386.5|139591|139391|139586.5|139386.5|9
1732097090000|2024-11-20 10:04:50|139587.5|139387.5|139587.5|139387.5|139587.5|139387.5|139586.5|139386.5|4
1732097100000|2024-11-20 10:05:00|139587|139387|139587|139387|139587|139387|139587|139387|1
1732097110000|2024-11-20 10:05:10|139588|139388|139592.8|139392.8|139598.5|139398.5|139588|139388|5
1732097120000|2024-11-20 10:05:20|139597|139397|139593|139393|139600.5|139400.5|139593|139393|9
1732097130000|2024-11-20 10:05:30|139591.5|139391.5|139593|139393|139593|139393|139591.5|139391.5|3
1732097140000|2024-11-20 10:05:40|139591.5|139391.5|139589|139389|139591.5|139391.5|139589|139389|3
1732097150000|2024-11-20 10:05:50|139578.5|139378.5|139578|139378|139578.5|139378.5|139577|139377|7
1732097160000|2024-11-20 10:06:00|139578.5|139378.5|139579|139379|139579|139379|139578.5|139378.5|2
1732097170000|2024-11-20 10:06:10|139578.5|139378.5|139579|139379|139580|139380|139578.5|139378.5|5
1732097180000|2024-11-20 10:06:20|139578.5|139378.5|139578.5|139378.5|139579.5|139379.5|139578.5|139378.5|3
1732097190000|2024-11-20 10:06:30|139579|139379|139579.5|139379.5|139579.5|139379.5|139578.5|139378.5|4
1732097200000|2024-11-20 10:06:40|139579|139379|139568.5|139368.5|139580|139380|139568.5|139368.5|8
1732097210000|2024-11-20 10:06:50|139571.5|139371.5|139565|139365|139573.5|139373.5|139565|139365|8
1732097240000|2024-11-20 10:07:20|139564.5|139364.5|139564.5|139364.5|139564.5|139364.5|139564.5|139364.5|1
1732097260000|2024-11-20 10:07:40|139565|139365|139564.5|139364.5|139565|139365|139564.5|139364.5|2
1732097270000|2024-11-20 10:07:50|139565|139365|139565|139365|139565|139365|139565|139365|1
1732097280000|2024-11-20 10:08:00|139564.5|139364.5|139565|139365|139565|139365|139564.5|139364.5|2
1732097310000|2024-11-20 10:08:30|139564|139364|139565|139365|139565|139365|139564|139364|4
1732097440000|2024-11-20 10:10:40|139570.5|139370.5|139572.5|139372.5|139573|139373|139570.5|139370.5|5
1732097450000|2024-11-20 10:10:50|139573|139373|139575.5|139375.5|139576|139376|139573|139373|3
1732097460000|2024-11-20 10:11:00|139576|139376|139575|139375|139576|139376|139575|139375|2
1732097480000|2024-11-20 10:11:20|139576|139376|139571|139371|139576|139376|139571|139371|2
1732097490000|2024-11-20 10:11:30|139568.5|139368.5|139580|139380|139580|139380|139568.5|139368.5|4
1732097500000|2024-11-20 10:11:40|139580.5|139380.5|139592|139392|139592|139392|139580.5|139380.5|8
1732097510000|2024-11-20 10:11:50|139589.5|139389.5|139589|139389|139592.5|139392.5|139589|139389|6
1732097520000|2024-11-20 10:12:00|139590|139390|139593|139393|139601|139401|139590|139390|10
1732097530000|2024-11-20 10:12:10|139594.5|139394.5|139598|139398|139598.5|139398.5|139593.5|139393.5|9
1732097550000|2024-11-20 10:12:30|139596|139396|139596|139396|139596|139396|139596|139396|1
1732097560000|2024-11-20 10:12:40|139597|139397|139595|139395|139597|139397|139595|139395|2
1732097570000|2024-11-20 10:12:50|139595.5|139395.5|139595|139395|139595.5|139395.5|139595|139395|2
1732097580000|2024-11-20 10:13:00|139595.5|139395.5|139587.5|139387.5|139595.5|139395.5|139587.5|139387.5|5
1732097590000|2024-11-20 10:13:10|139588|139388|139589|139389|139589|139389|139588|139388|2
1732097600000|2024-11-20 10:13:20|139589.5|139389.5|139590.5|139390.5|139590.5|139390.5|139589.5|139389.5|2
1732097610000|2024-11-20 10:13:30|139574|139374|139565|139365|139574|139374|139565|139365|3
1732097650000|2024-11-20 10:14:10|139556|139356|139545|139345|139556|139356|139545|139345|2
1732097690000|2024-11-20 10:14:50|139553|139353|139554|139354|139554|139354|139553|139353|2
1732097720000|2024-11-20 10:15:20|139554.5|139354.5|139536.5|139336.5|139554.5|139354.5|139523.5|139323.5|6
1732097730000|2024-11-20 10:15:30|139536.2|139336.2|139536|139336|139536.5|139336.5|139536|139336|4
1732097740000|2024-11-20 10:15:40|139537.8|139337.8|139535.5|139335.5|139537.8|139337.8|139535.5|139335.5|2
1732097750000|2024-11-20 10:15:50|139535|139335|139530.5|139330.5|139535|139335|139530.5|139330.5|2
1732097760000|2024-11-20 10:16:00|139531.5|139331.5|139539|139339|139539|139339|139531.5|139331.5|5
1732097770000|2024-11-20 10:16:10|139538.5|139338.5|139542.5|139342.5|139542.5|139342.5|139538.5|139338.5|5
1732097790000|2024-11-20 10:16:30|139535.5|139335.5|139530.5|139330.5|139535.5|139335.5|139530.5|139330.5|2
1732097800000|2024-11-20 10:16:40|139530|139330|139530|139330|139530|139330|139530|139330|1
1732097830000|2024-11-20 10:17:10|139528.5|139328.5|139528.5|139328.5|139528.5|139328.5|139528.5|139328.5|1
1732097870000|2024-11-20 10:17:50|139530|139330|139530|139330|139530|139330|139530|139330|1
1732097950000|2024-11-20 10:19:10|139530.5|139330.5|139530|139330|139530.5|139330.5|139530|139330|2
1732097960000|2024-11-20 10:19:20|139531|139331|139560|139360|139560|139360|139531|139331|7
1732097970000|2024-11-20 10:19:30|139565|139365|139570|139370|139570|139370|139565|139365|3
1732097980000|2024-11-20 10:19:40|139570.5|139370.5|139570.5|139370.5|139570.5|139370.5|139570.5|139370.5|1
1732098050000|2024-11-20 10:20:50|139571|139371|139570|139370|139571|139371|139570|139370|2
1732098060000|2024-11-20 10:21:00|139571|139371|139570|139370|139571|139371|139570|139370|4
1732098070000|2024-11-20 10:21:10|139571|139371|139571|139371|139571|139371|139570|139370|5
1732098080000|2024-11-20 10:21:20|139570|139370|139570|139370|139571|139371|139570|139370|3
1732098090000|2024-11-20 10:21:30|139571|139371|139571|139371|139571|139371|139570|139370|5
1732098100000|2024-11-20 10:21:40|139570|139370|139571|139371|139571|139371|139570|139370|2
1732098110000|2024-11-20 10:21:50|139577|139377|139582|139382|139582|139382|139577|139377|6
1732098120000|2024-11-20 10:22:00|139582.5|139382.5|139583.5|139383.5|139584|139384|139581.5|139381.5|8
1732098130000|2024-11-20 10:22:10|139582.5|139382.5|139589.5|139389.5|139589.5|139389.5|139582.5|139382.5|10
1732098150000|2024-11-20 10:22:30|139589|139389|139587.5|139387.5|139589|139389|139587.5|139387.5|2
1732098160000|2024-11-20 10:22:40|139587|139387|139590|139390|139590|139390|139587|139387|3
1732098170000|2024-11-20 10:22:50|139590.5|139390.5|139594.5|139394.5|139594.5|139394.5|139590.5|139390.5|4
1732098180000|2024-11-20 10:23:00|139593.5|139393.5|139594.5|139394.5|139594.5|139394.5|139592.5|139392.5|5
1732098190000|2024-11-20 10:23:10|139594|139394|139576|139376|139594|139394|139568.5|139368.5|12
1732098200000|2024-11-20 10:23:20|139576.5|139376.5|139571.5|139371.5|139576.5|139376.5|139568|139368|9
1732098210000|2024-11-20 10:23:30|139572|139372|139575|139375|139576|139376|139567|139367|7
1732098220000|2024-11-20 10:23:40|139575.5|139375.5|139575|139375|139576.5|139376.5|139571|139371|8
1732098230000|2024-11-20 10:23:50|139574|139374|139574|139374|139575|139375|139574|139374|7
1732098240000|2024-11-20 10:24:00|139571.5|139371.5|139567.5|139367.5|139574|139374|139567.5|139367.5|6
1732098250000|2024-11-20 10:24:10|139567|139367|139567.5|139367.5|139569|139369|139566.5|139366.5|4
1732098260000|2024-11-20 10:24:20|139566|139366|139564.5|139364.5|139566.5|139366.5|139564.5|139364.5|3
1732098270000|2024-11-20 10:24:30|139562|139362|139562|139362|139563|139363|139562|139362|3
1732098280000|2024-11-20 10:24:40|139561.5|139361.5|139563.5|139363.5|139563.5|139363.5|139561.5|139361.5|3
1732098290000|2024-11-20 10:24:50|139562|139362|139565|139365|139566|139366|139562|139362|5
1732098300000|2024-11-20 10:25:00|139566|139366|139575.5|139375.5|139575.5|139375.5|139566|139366|5
1732098320000|2024-11-20 10:25:20|139575|139375|139567|139367|139575|139375|139567|139367|5
1732098330000|2024-11-20 10:25:30|139566|139366|139566|139366|139566|139366|139566|139366|1
1732098340000|2024-11-20 10:25:40|139566.5|139366.5|139559.5|139359.5|139566.5|139366.5|139559.5|139359.5|4
1732098350000|2024-11-20 10:25:50|139557.5|139357.5|139557.5|139357.5|139557.5|139357.5|139557.5|139357.5|1
1732098380000|2024-11-20 10:26:20|139558.5|139358.5|139564|139364|139564|139364|139558.5|139358.5|5
1732098390000|2024-11-20 10:26:30|139563|139363|139563|139363|139563|139363|139563|139363|1
1732098400000|2024-11-20 10:26:40|139562|139362|139558|139358|139562|139362|139558|139358|2
1732098410000|2024-11-20 10:26:50|139565.5|139365.5|139570|139370|139570|139370|139565.5|139365.5|2
1732098430000|2024-11-20 10:27:10|139568|139368|139567.5|139367.5|139568|139368|139567.5|139367.5|2
1732098440000|2024-11-20 10:27:20|139567|139367|139567|139367|139567|139367|139567|139367|1
1732098450000|2024-11-20 10:27:30|139568.5|139368.5|139570.5|139370.5|139570.5|139370.5|139568|139368|7
1732098460000|2024-11-20 10:27:40|139570|139370|139570.5|139370.5|139570.5|139370.5|139570|139370|4
1732098470000|2024-11-20 10:27:50|139570|139370|139530.1|139330.1|139571.5|139371.5|139530|139330|6
1732098480000|2024-11-20 10:28:00|139531.1|139331.1|139529.5|139329.5|139531.1|139331.1|139529.5|139329.5|6
1732098490000|2024-11-20 10:28:10|139530.5|139330.5|139530|139330|139530.5|139330.5|139530|139330|2
1732098500000|2024-11-20 10:28:20|139531.5|139331.5|139530|139330|139537.5|139337.5|139525|139325|9
1732098540000|2024-11-20 10:29:00|139525|139325|139523.5|139323.5|139525|139325|139523.5|139323.5|4
1732098550000|2024-11-20 10:29:10|139524|139324|139523.5|139323.5|139524|139324|139523.5|139323.5|2
1732098570000|2024-11-20 10:29:30|139524|139324|139524|139324|139524|139324|139524|139324|1
1732098580000|2024-11-20 10:29:40|139534.2|139334.2|139532.5|139332.5|139534.2|139334.2|139532.5|139332.5|2
1732098590000|2024-11-20 10:29:50|139525|139325|139524.5|139324.5|139525|139325|139524.5|139324.5|2
1732098600000|2024-11-20 10:30:00|139525|139325|139542.5|139342.5|139542.5|139342.5|139525|139325|5
1732098610000|2024-11-20 10:30:10|139542|139342|139582.1|139382.1|139585.1|139385.1|139542|139342|14
1732098620000|2024-11-20 10:30:20|139585.1|139385.1|139596.5|139396.5|139596.5|139396.5|139585.1|139385.1|5
1732098640000|2024-11-20 10:30:40|139596.1|139396.1|139596.1|139396.1|139596.1|139396.1|139596.1|139396.1|1
1732098650000|2024-11-20 10:30:50|139596|139396|139596|139396|139596|139396|139596|139396|1
1732098660000|2024-11-20 10:31:00|139599|139399|139602.5|139402.5|139602.5|139402.5|139599|139399|3
1732098670000|2024-11-20 10:31:10|139601.5|139401.5|139600.5|139400.5|139601.5|139401.5|139600.5|139400.5|2
1732098680000|2024-11-20 10:31:20|139602|139402|139601|139401|139602|139402|139601|139401|2
1732098690000|2024-11-20 10:31:30|139602|139402|139602|139402|139602|139402|139602|139402|1
1732098700000|2024-11-20 10:31:40|139600.5|139400.5|139580|139380|139600.5|139400.5|139578.5|139378.5|9
1732098710000|2024-11-20 10:31:50|139579|139379|139569|139369|139579|139379|139569|139369|3
1732098720000|2024-11-20 10:32:00|139568|139368|139563|139363|139568|139368|139563|139363|2
1732098750000|2024-11-20 10:32:30|139561.5|139361.5|139551.5|139351.5|139561.5|139361.5|139551|139351|5
1732098760000|2024-11-20 10:32:40|139550.5|139350.5|139550.5|139350.5|139550.5|139350.5|139550.5|139350.5|1
1732098770000|2024-11-20 10:32:50|139553.5|139353.5|139562.5|139362.5|139562.5|139362.5|139553.5|139353.5|6
1732098780000|2024-11-20 10:33:00|139563.5|139363.5|139564|139364|139564|139364|139561.5|139361.5|5
1732098790000|2024-11-20 10:33:10|139566|139366|139580.5|139380.5|139581|139381|139565|139365|9
1732098800000|2024-11-20 10:33:20|139581|139381|139581|139381|139581|139381|139581|139381|1
1732098820000|2024-11-20 10:33:40|139582|139382|139581|139381|139582|139382|139581|139381|2
1732098830000|2024-11-20 10:33:50|139582|139382|139590|139390|139590|139390|139582|139382|4
1732098840000|2024-11-20 10:34:00|139594|139394|139603.5|139403.5|139603.5|139403.5|139594|139394|3
1732098860000|2024-11-20 10:34:20|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|1
1732098890000|2024-11-20 10:34:50|139605|139405|139606|139406|139606|139406|139605|139405|2
1732098900000|2024-11-20 10:35:00|139609.5|139409.5|139612.5|139412.5|139612.5|139412.5|139607|139407|5
1732098910000|2024-11-20 10:35:10|139613|139413|139617|139417|139617|139417|139613|139413|3
1732098920000|2024-11-20 10:35:20|139618|139418|139624|139424|139624|139424|139618|139418|5
1732098930000|2024-11-20 10:35:30|139623|139423|139623.5|139423.5|139624.5|139424.5|139623|139423|3
1732098940000|2024-11-20 10:35:40|139622.5|139422.5|139644.5|139444.5|139644.5|139444.5|139622.5|139422.5|9
1732098950000|2024-11-20 10:35:50|139651.5|139451.5|139661|139461|139661.5|139461.5|139651.5|139451.5|9
1732098960000|2024-11-20 10:36:00|139660.5|139460.5|139642.5|139442.5|139660.5|139460.5|139642.5|139442.5|8
1732098970000|2024-11-20 10:36:10|139643|139443|139640|139440|139643.5|139443.5|139639|139439|6
1732098980000|2024-11-20 10:36:20|139641|139441|139642|139442|139642|139442|139641|139441|2
1732098990000|2024-11-20 10:36:30|139641|139441|139607|139407|139641|139441|139607|139407|9
1732099000000|2024-11-20 10:36:40|139606|139406|139606|139406|139608|139408|139605.5|139405.5|5
1732099010000|2024-11-20 10:36:50|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|1
1732099020000|2024-11-20 10:37:00|139604|139404|139606.8|139406.8|139606.8|139406.8|139604|139404|4
1732099030000|2024-11-20 10:37:10|139606|139406|139604.5|139404.5|139606|139406|139604|139404|4
1732099040000|2024-11-20 10:37:20|139605.5|139405.5|139609.5|139409.5|139609.5|139409.5|139605.5|139405.5|5
1732099050000|2024-11-20 10:37:30|139608.5|139408.5|139608.5|139408.5|139608.5|139408.5|139608.5|139408.5|1
1732099060000|2024-11-20 10:37:40|139606|139406|139604.5|139404.5|139606|139406|139604.5|139404.5|3
1732099080000|2024-11-20 10:38:00|139605.5|139405.5|139605.5|139405.5|139605.5|139405.5|139605.5|139405.5|1
1732099090000|2024-11-20 10:38:10|139606.5|139406.5|139606|139406|139606.5|139406.5|139606|139406|2
1732099130000|2024-11-20 10:38:50|139610.3|139410.3|139611|139411|139611|139411|139606|139406|5
1732099140000|2024-11-20 10:39:00|139610.5|139410.5|139610|139410|139611|139411|139609|139409|4
1732099150000|2024-11-20 10:39:10|139609|139409|139605.5|139405.5|139610|139410|139605.5|139405.5|6
1732099160000|2024-11-20 10:39:20|139604|139404|139604|139404|139604|139404|139604|139404|1
1732099170000|2024-11-20 10:39:30|139614|139414|139622.5|139422.5|139622.5|139422.5|139614|139414|3
1732099180000|2024-11-20 10:39:40|139623.5|139423.5|139623.5|139423.5|139623.5|139423.5|139623.5|139423.5|1
1732099200000|2024-11-20 10:40:00|139622.5|139422.5|139623|139423|139623|139423|139622.5|139422.5|2
1732099210000|2024-11-20 10:40:10|139614.3|139414.3|139613|139413|139614.3|139414.3|139606.5|139406.5|6
1732099220000|2024-11-20 10:40:20|139612|139412|139613.5|139413.5|139613.5|139413.5|139611.5|139411.5|3
1732099230000|2024-11-20 10:40:30|139613|139413|139612.5|139412.5|139613|139413|139611|139411|3
1732099240000|2024-11-20 10:40:40|139613|139413|139613|139413|139613|139413|139613|139413|1
1732099260000|2024-11-20 10:41:00|139614.5|139414.5|139618.5|139418.5|139618.5|139418.5|139614.5|139414.5|6
1732099270000|2024-11-20 10:41:10|139619.5|139419.5|139625|139425|139625.5|139425.5|139619.5|139419.5|4
1732099280000|2024-11-20 10:41:20|139624|139424|139625|139425|139625|139425|139624|139424|2
1732099290000|2024-11-20 10:41:30|139628|139428|139625.5|139425.5|139628|139428|139625.5|139425.5|2
1732099300000|2024-11-20 10:41:40|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|1
1732099310000|2024-11-20 10:41:50|139623|139423|139621.5|139421.5|139623|139423|139621.5|139421.5|3
1732099320000|2024-11-20 10:42:00|139620.5|139420.5|139614.5|139414.5|139620.5|139420.5|139613.5|139413.5|5
1732099330000|2024-11-20 10:42:10|139615.5|139415.5|139616.5|139416.5|139616.5|139416.5|139615.5|139415.5|2
1732099340000|2024-11-20 10:42:20|139617.5|139417.5|139618.5|139418.5|139619.5|139419.5|139617.5|139417.5|4
1732099350000|2024-11-20 10:42:30|139617.5|139417.5|139618.5|139418.5|139618.5|139418.5|139617.5|139417.5|4
1732099360000|2024-11-20 10:42:40|139619.5|139419.5|139675.1|139475.1|139701.3|139477.1|139619.5|139419.5|12
1732099370000|2024-11-20 10:42:50|139675.5|139475.5|139702.2|139461.9|139705.5|139475.5|139675.5|139458.6|3
1732099400000|2024-11-20 10:43:20|139671.7|139471.7|139671.7|139471.7|139671.7|139471.7|139671.7|139471.7|1
1732099410000|2024-11-20 10:43:30|139703.2|139462.9|139674.5|139474.5|139703.2|139474.5|139672.8|139462.9|4
1732099420000|2024-11-20 10:43:40|139675.1|139475.1|139680|139480|139680.5|139480.5|139675.1|139475.1|4
1732099430000|2024-11-20 10:43:50|139685|139485|139682.5|139482.5|139685|139485|139682.5|139482.5|2
1732099440000|2024-11-20 10:44:00|139680|139480|139680|139480|139680|139480|139680|139480|1
1732099470000|2024-11-20 10:44:30|139683.5|139483.5|139681|139481|139683.5|139483.5|139681|139481|2
1732099480000|2024-11-20 10:44:40|139680|139480|139681|139481|139681|139481|139680|139480|2
1732099490000|2024-11-20 10:44:50|139680|139480|139675.2|139475.2|139680|139480|139672|139472|7
1732099500000|2024-11-20 10:45:00|139675|139475|139655.4|139455.4|139675|139475|139655.2|139455.2|11
1732099510000|2024-11-20 10:45:10|139655.6|139455.6|139654.4|139454.4|139655.8|139455.8|139654.2|139454.2|11
1732099520000|2024-11-20 10:45:20|139654.2|139454.2|139649.4|139449.4|139654.2|139454.2|139649.4|139449.4|3
1732099530000|2024-11-20 10:45:30|139649.8|139449.8|139653.6|139453.6|139653.6|139453.6|139649.8|139449.8|4
1732099540000|2024-11-20 10:45:40|139653.4|139453.4|139653.4|139453.4|139653.4|139453.4|139653.4|139453.4|1
1732099550000|2024-11-20 10:45:50|139652.9|139452.9|139653.2|139453.2|139653.2|139453.2|139652.9|139452.9|4
1732099560000|2024-11-20 10:46:00|139653.6|139453.6|139651.2|139451.2|139653.8|139453.8|139651.2|139451.2|7
1732099570000|2024-11-20 10:46:10|139651.5|139451.5|139651.5|139451.5|139651.5|139451.5|139651.2|139451.2|3
1732099580000|2024-11-20 10:46:20|139651.2|139451.2|139653.2|139453.2|139653.2|139453.2|139650|139450|3
1732099590000|2024-11-20 10:46:30|139652.7|139452.7|139649.5|139449.5|139652.7|139452.7|139649.5|139449.5|4
1732099600000|2024-11-20 10:46:40|139651.5|139451.5|139652.2|139452.2|139652.6|139452.6|139650.6|139450.6|5
1732099610000|2024-11-20 10:46:50|139652.6|139452.6|139650.6|139450.6|139652.6|139452.6|139650.6|139450.6|6
1732099620000|2024-11-20 10:47:00|139651|139451|139651|139451|139651|139451|139650|139450|4
1732099630000|2024-11-20 10:47:10|139650|139450|139650.5|139450.5|139652.5|139452.5|139650|139450|5
1732099640000|2024-11-20 10:47:20|139650.6|139450.6|139653|139453|139653|139453|139650.6|139450.6|5
1732099650000|2024-11-20 10:47:30|139652.6|139452.6|139653|139453|139653|139453|139652.6|139452.6|2
1732099660000|2024-11-20 10:47:40|139654.5|139454.5|139654.5|139454.5|139655|139455|139654.5|139454.5|3
1732099670000|2024-11-20 10:47:50|139656|139456|139657|139457|139657|139457|139656|139456|2
1732099720000|2024-11-20 10:48:40|139657.5|139457.5|139673.5|139473.5|139673.5|139473.5|139657.5|139457.5|5
1732099730000|2024-11-20 10:48:50|139671.5|139471.5|139671.5|139471.5|139673.5|139473.5|139671.5|139471.5|3
1732099740000|2024-11-20 10:49:00|139673|139473|139676|139476|139676|139476|139673|139473|3
1732099750000|2024-11-20 10:49:10|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|1
1732099760000|2024-11-20 10:49:20|139678|139478|139678|139478|139678|139478|139678|139478|1
1732099770000|2024-11-20 10:49:30|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|1
1732099780000|2024-11-20 10:49:40|139678|139478|139685|139485|139686|139486|139678|139478|4
1732099790000|2024-11-20 10:49:50|139686|139486|139685.5|139485.5|139686|139486|139685.5|139485.5|2
1732099800000|2024-11-20 10:50:00|139686|139486|139687|139487|139687.5|139487.5|139686|139486|4
1732099810000|2024-11-20 10:50:10|139688|139488|139691|139491|139691|139491|139687|139487|8
1732099820000|2024-11-20 10:50:20|139692|139492|139692.5|139492.5|139692.5|139492.5|139691|139491|4
1732099830000|2024-11-20 10:50:30|139691|139491|139691|139491|139692.5|139492.5|139691|139491|6
1732099840000|2024-11-20 10:50:40|139691.5|139491.5|139690.5|139490.5|139691.5|139491.5|139690|139490|3
1732099860000|2024-11-20 10:51:00|139691|139491|139691|139491|139691|139491|139691|139491|1
1732099880000|2024-11-20 10:51:20|139690.5|139490.5|139683|139483|139690.5|139490.5|139683|139483|5
1732099890000|2024-11-20 10:51:30|139685|139485|139685|139485|139685|139485|139684.5|139484.5|3
1732099900000|2024-11-20 10:51:40|139684.5|139484.5|139682.5|139482.5|139684.5|139484.5|139682.5|139482.5|2
1732099910000|2024-11-20 10:51:50|139681|139481|139681|139481|139681|139481|139681|139481|1
1732099920000|2024-11-20 10:52:00|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|1
1732099930000|2024-11-20 10:52:10|139680|139480|139677.5|139477.5|139680|139480|139676.5|139476.5|4
1732099960000|2024-11-20 10:52:40|139676.5|139476.5|139674|139474|139676.5|139476.5|139674|139474|2
1732099970000|2024-11-20 10:52:50|139673.5|139473.5|139666.5|139466.5|139673.5|139473.5|139666.5|139466.5|4
1732099980000|2024-11-20 10:53:00|139667|139467|139666|139466|139667|139467|139666|139466|2
1732100000000|2024-11-20 10:53:20|139667|139467|139664|139464|139668|139468|139664|139464|6
1732100010000|2024-11-20 10:53:30|139665|139465|139648.2|139448.2|139666.5|139466.5|139648.2|139448.2|9
1732100040000|2024-11-20 10:54:00|139648.3|139448.3|139648.2|139448.2|139648.3|139448.3|139648.2|139448.2|2
1732100050000|2024-11-20 10:54:10|139648.3|139448.3|139669|139469|139669|139469|139648.3|139448.3|10
1732100060000|2024-11-20 10:54:20|139670|139470|139671.5|139471.5|139672.5|139472.5|139670|139470|4
1732100110000|2024-11-20 10:55:10|139667.5|139467.5|139667.5|139467.5|139667.5|139467.5|139667.5|139467.5|1
1732100120000|2024-11-20 10:55:20|139666.5|139466.5|139664.5|139464.5|139666.5|139466.5|139664.5|139464.5|3
1732100130000|2024-11-20 10:55:30|139657.5|139457.5|139645.5|139445.5|139657.5|139457.5|139645.5|139445.5|5
1732100140000|2024-11-20 10:55:40|139644.5|139444.5|139644.5|139444.5|139644.5|139444.5|139644.5|139444.5|1
1732100150000|2024-11-20 10:55:50|139634.5|139434.5|139628.5|139428.5|139634.5|139434.5|139628.5|139428.5|4
1732100160000|2024-11-20 10:56:00|139627|139427|139627|139427|139627|139427|139627|139427|1
1732100190000|2024-11-20 10:56:30|139632|139432|139634|139434|139634|139434|139632|139432|2
1732100200000|2024-11-20 10:56:40|139639|139439|139637|139437|139639|139439|139637|139437|3
1732100210000|2024-11-20 10:56:50|139639.5|139439.5|139638|139438|139639.5|139439.5|139638|139438|3
1732100220000|2024-11-20 10:57:00|139632.5|139432.5|139635|139435|139635|139435|139631.5|139431.5|3
1732100230000|2024-11-20 10:57:10|139636.5|139436.5|139635|139435|139637.5|139437.5|139635|139435|4
1732100240000|2024-11-20 10:57:20|139631.5|139431.5|139637|139437|139637|139437|139631.5|139431.5|3
1732100250000|2024-11-20 10:57:30|139637.5|139437.5|139637.5|139437.5|139637.5|139437.5|139637.5|139437.5|1
1732100270000|2024-11-20 10:57:50|139638.5|139438.5|139645.5|139445.5|139645.5|139445.5|139638.5|139438.5|3
1732100280000|2024-11-20 10:58:00|139647|139447|139654|139454|139655.5|139455.5|139647|139447|5
1732100290000|2024-11-20 10:58:10|139655.5|139455.5|139657.5|139457.5|139657.5|139457.5|139655.5|139455.5|4
1732100300000|2024-11-20 10:58:20|139658|139458|139673|139473|139673|139473|139658|139458|5
1732100310000|2024-11-20 10:58:30|139673.5|139473.5|139675.5|139475.5|139675.5|139475.5|139673.5|139473.5|3
1732100350000|2024-11-20 10:59:10|139674.5|139474.5|139679|139479|139679|139479|139674|139474|4
1732100360000|2024-11-20 10:59:20|139678|139478|139679.5|139479.5|139679.5|139479.5|139678|139478|3
1732100370000|2024-11-20 10:59:30|139680|139480|139680|139480|139680|139480|139680|139480|1
1732100380000|2024-11-20 10:59:40|139679.5|139479.5|139674.5|139474.5|139679.5|139479.5|139674.5|139474.5|4
1732100390000|2024-11-20 10:59:50|139674|139474|139674.5|139474.5|139679.5|139479.5|139674|139474|5
1732100400000|2024-11-20 11:00:00|139676.5|139476.5|139679|139479|139680|139480|139676.5|139476.5|4
1732100410000|2024-11-20 11:00:10|139681.5|139481.5|139681.5|139481.5|139684|139484|139681.5|139481.5|6
1732100420000|2024-11-20 11:00:20|139680.5|139480.5|139681.5|139481.5|139682.5|139482.5|139680|139480|5
1732100440000|2024-11-20 11:00:40|139680.5|139480.5|139683|139483|139683|139483|139680.5|139480.5|3
1732100450000|2024-11-20 11:00:50|139682|139482|139682|139482|139682|139482|139682|139482|1
1732100460000|2024-11-20 11:01:00|139683|139483|139681.5|139481.5|139683|139483|139680.5|139480.5|4
1732100470000|2024-11-20 11:01:10|139685.5|139485.5|139703|139503|139715.5|139515.5|139685.5|139485.5|6
1732100480000|2024-11-20 11:01:20|139702|139502|139700|139500|139702|139502|139700|139500|3
1732100490000|2024-11-20 11:01:30|139701|139501|139700.5|139500.5|139703|139503|139700.5|139500.5|5
1732100500000|2024-11-20 11:01:40|139699.5|139499.5|139699.5|139499.5|139699.5|139499.5|139699.5|139499.5|1
1732100510000|2024-11-20 11:01:50|139700|139500|139701.5|139501.5|139701.5|139501.5|139700|139500|2
1732100520000|2024-11-20 11:02:00|139703.5|139503.5|139703|139503|139703.5|139503.5|139703|139503|2
1732100530000|2024-11-20 11:02:10|139701|139501|139700|139500|139701|139501|139700|139500|2
1732100540000|2024-11-20 11:02:20|139700.5|139500.5|139673|139473|139700.5|139500.5|139673|139473|5
1732100550000|2024-11-20 11:02:30|139672.5|139472.5|139674.5|139474.5|139674.5|139474.5|139672.5|139472.5|3
1732100560000|2024-11-20 11:02:40|139673|139473|139684.5|139484.5|139684.5|139484.5|139673|139473|5
1732100570000|2024-11-20 11:02:50|139683.5|139483.5|139686.5|139486.5|139686.5|139486.5|139683.5|139483.5|5
1732100580000|2024-11-20 11:03:00|139689.5|139489.5|139680|139480|139690|139490|139680|139480|5
1732100600000|2024-11-20 11:03:20|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|1
1732100610000|2024-11-20 11:03:30|139679.5|139479.5|139678.5|139478.5|139679.5|139479.5|139678.5|139478.5|2
1732100620000|2024-11-20 11:03:40|139679|139479|139678.5|139478.5|139679|139479|139678.5|139478.5|2
1732100630000|2024-11-20 11:03:50|139679.5|139479.5|139685|139485|139685|139485|139679.5|139479.5|3
1732100640000|2024-11-20 11:04:00|139683.5|139483.5|139680|139480|139683.5|139483.5|139677.5|139477.5|6
1732100650000|2024-11-20 11:04:10|139680.5|139480.5|139685|139485|139685|139485|139679|139479|3
1732100660000|2024-11-20 11:04:20|139684|139484|139679.5|139479.5|139684|139484|139679.5|139479.5|5
1732100670000|2024-11-20 11:04:30|139679|139479|139699|139499|139699|139499|139679|139479|6
1732100680000|2024-11-20 11:04:40|139702|139502|139703.5|139503.5|139703.5|139503.5|139702|139502|2
1732100690000|2024-11-20 11:04:50|139703|139503|139703|139503|139703|139503|139703|139503|1
1732100700000|2024-11-20 11:05:00|139702.5|139502.5|139704|139504|139704|139504|139702.5|139502.5|3
1732100710000|2024-11-20 11:05:10|139703|139503|139703|139503|139703|139503|139703|139503|1
1732100720000|2024-11-20 11:05:20|139706.5|139506.5|139706|139506|139710|139510|139706|139506|7
1732100730000|2024-11-20 11:05:30|139707|139507|139703.5|139503.5|139707|139507|139703.5|139503.5|4
1732100740000|2024-11-20 11:05:40|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|1
1732100760000|2024-11-20 11:06:00|139706|139506|139703.5|139503.5|139706.5|139506.5|139702.2|139502.2|7
1732100800000|2024-11-20 11:06:40|139699|139499|139700|139500|139700|139500|139695.5|139495.5|5
1732100810000|2024-11-20 11:06:50|139701|139501|139699|139499|139701|139501|139699|139499|3
1732100820000|2024-11-20 11:07:00|139700|139500|139704.5|139504.5|139704.5|139504.5|139700|139500|3
1732100830000|2024-11-20 11:07:10|139708.5|139508.5|139710.8|139510.8|139710.8|139510.8|139708|139508|3
1732100840000|2024-11-20 11:07:20|139712.2|139512.2|139720|139520|139720|139520|139707.5|139507.5|11
1732100850000|2024-11-20 11:07:30|139721|139521|139721|139521|139721|139521|139720|139520|3
1732100860000|2024-11-20 11:07:40|139722|139522|139735|139535|139735|139535|139722|139522|3
1732100930000|2024-11-20 11:08:50|139725|139525|139696.5|139496.5|139727.5|139527.5|139696.5|139496.5|9
1732100940000|2024-11-20 11:09:00|139695.5|139495.5|139695|139495|139695.5|139495.5|139695|139495|2
1732100960000|2024-11-20 11:09:20|139695.5|139495.5|139692|139492|139695.5|139495.5|139692|139492|3
1732100970000|2024-11-20 11:09:30|139692.5|139492.5|139692.5|139492.5|139692.5|139492.5|139692.5|139492.5|1
1732100980000|2024-11-20 11:09:40|139693|139493|139694.5|139494.5|139694.5|139494.5|139690|139490|5
1732100990000|2024-11-20 11:09:50|139709|139509|139717.5|139517.5|139717.5|139517.5|139709|139509|2
1732101000000|2024-11-20 11:10:00|139719|139519|139719|139519|139719|139519|139716.5|139516.5|7
1732101010000|2024-11-20 11:10:10|139720.5|139520.5|139721.5|139521.5|139721.5|139521.5|139720.5|139520.5|2
1732101030000|2024-11-20 11:10:30|139722|139522|139722|139522|139722|139522|139722|139522|1
1732101070000|2024-11-20 11:11:10|139722.5|139522.5|139722|139522|139723|139523|139721.5|139521.5|6
1732101090000|2024-11-20 11:11:30|139729.5|139529.5|139730|139530|139730|139530|139729.5|139529.5|2
1732101100000|2024-11-20 11:11:40|139729.5|139529.5|139729.5|139529.5|139729.5|139529.5|139727.5|139527.5|7
1732101120000|2024-11-20 11:12:00|139730|139530|139730|139530|139730|139530|139730|139530|1
1732101130000|2024-11-20 11:12:10|139730.5|139530.5|139730|139530|139730.5|139530.5|139730|139530|2
1732101150000|2024-11-20 11:12:30|139730.5|139530.5|139730|139530|139730.5|139530.5|139730|139530|2
1732101170000|2024-11-20 11:12:50|139730.5|139530.5|139731|139531|139731|139531|139730|139530|4
1732101180000|2024-11-20 11:13:00|139731.5|139531.5|139731|139531|139731.5|139531.5|139731|139531|2
1732101190000|2024-11-20 11:13:10|139731.5|139531.5|139731|139531|139731.5|139531.5|139728.5|139528.5|6
1732101230000|2024-11-20 11:13:50|139730.5|139530.5|139730.5|139530.5|139730.5|139530.5|139730.5|139530.5|1
1732101260000|2024-11-20 11:14:20|139730|139530|139730|139530|139730|139530|139730|139530|1
1732101290000|2024-11-20 11:14:50|139730.5|139530.5|139731|139531|139731|139531|139730.5|139530.5|2
1732101300000|2024-11-20 11:15:00|139731.5|139531.5|139733|139533|139733|139533|139731.5|139531.5|2
1732101310000|2024-11-20 11:15:10|139732.5|139532.5|139733.5|139533.5|139733.5|139533.5|139732.5|139532.5|4
1732101330000|2024-11-20 11:15:30|139733|139533|139733|139533|139733|139533|139732.5|139532.5|3
1732101340000|2024-11-20 11:15:40|139733.5|139533.5|139734|139534|139734|139534|139733|139533|3
1732101350000|2024-11-20 11:15:50|139733|139533|139733.5|139533.5|139733.5|139533.5|139733|139533|2
1732101360000|2024-11-20 11:16:00|139733|139533|139734|139534|139734|139534|139733|139533|6
1732101370000|2024-11-20 11:16:10|139733|139533|139733.5|139533.5|139733.5|139533.5|139733|139533|4
1732101390000|2024-11-20 11:16:30|139733|139533|139731.5|139531.5|139733|139533|139731.5|139531.5|3
1732101400000|2024-11-20 11:16:40|139732|139532|139733|139533|139733|139533|139732|139532|2
1732101410000|2024-11-20 11:16:50|139734|139534|139773.5|139573.5|139774.5|139574.5|139734|139534|12
1732101420000|2024-11-20 11:17:00|139773|139573|139783.5|139583.5|139783.5|139583.5|139759.5|139559.5|11
1732101430000|2024-11-20 11:17:10|139784.1|139584.1|139783.5|139583.5|139784.5|139584.5|139783.5|139583.5|5
1732101440000|2024-11-20 11:17:20|139783.3|139583.3|139772.1|139572.1|139783.3|139583.3|139772.1|139572.1|3
1732101450000|2024-11-20 11:17:30|139773.1|139573.1|139771|139571|139773.5|139573.5|139771|139571|6
1732101460000|2024-11-20 11:17:40|139767|139567|139765|139565|139767|139567|139755.5|139555.5|8
1732101470000|2024-11-20 11:17:50|139765.5|139565.5|139772.5|139572.5|139772.5|139572.5|139765.5|139565.5|2
1732101480000|2024-11-20 11:18:00|139773.5|139573.5|139772.5|139572.5|139773.5|139573.5|139772.5|139572.5|2
1732101510000|2024-11-20 11:18:30|139771.5|139571.5|139773|139573|139773|139573|139771.5|139571.5|4
1732101520000|2024-11-20 11:18:40|139771.5|139571.5|139772.5|139572.5|139772.5|139572.5|139771.5|139571.5|2
1732101530000|2024-11-20 11:18:50|139773|139573|139772.5|139572.5|139773|139573|139772.5|139572.5|2
1732101540000|2024-11-20 11:19:00|139774.5|139574.5|139773.5|139573.5|139774.5|139574.5|139772.5|139572.5|3
1732101550000|2024-11-20 11:19:10|139774|139574|139772.5|139572.5|139775|139575|139772.5|139572.5|6
1732101560000|2024-11-20 11:19:20|139772|139572|139773|139573|139773|139573|139772|139572|5
1732101570000|2024-11-20 11:19:30|139772|139572|139772.5|139572.5|139772.5|139572.5|139772|139572|2
1732101580000|2024-11-20 11:19:40|139773|139573|139773|139573|139773|139573|139773|139573|1
1732101590000|2024-11-20 11:19:50|139772|139572|139773|139573|139773|139573|139772|139572|3
1732101600000|2024-11-20 11:20:00|139772|139572|139773.5|139573.5|139773.5|139573.5|139772|139572|15
1732101610000|2024-11-20 11:20:10|139772.5|139572.5|139773.5|139573.5|139773.5|139573.5|139771.5|139571.5|12
1732101650000|2024-11-20 11:20:50|139773|139573|139773|139573|139773|139573|139773|139573|1
1732101670000|2024-11-20 11:21:10|139773.5|139573.5|139787.5|139587.5|139787.5|139587.5|139773.5|139573.5|9
1732101680000|2024-11-20 11:21:20|139792.8|139592.8|139798.5|139598.5|139798.5|139598.5|139789.5|139589.5|8
1732101690000|2024-11-20 11:21:30|139799|139599|139798.5|139598.5|139799.5|139599.5|139798.5|139598.5|3
1732101760000|2024-11-20 11:22:40|139799.5|139599.5|139798.5|139598.5|139800.5|139600.5|139798.5|139598.5|4
1732101770000|2024-11-20 11:22:50|139799.5|139599.5|139798.5|139598.5|139799.5|139599.5|139798.5|139598.5|4
1732101780000|2024-11-20 11:23:00|139799.5|139599.5|139798.5|139598.5|139799.5|139599.5|139798.5|139598.5|4
1732101790000|2024-11-20 11:23:10|139799.5|139599.5|139798.5|139598.5|139799.5|139599.5|139798.5|139598.5|8
1732101800000|2024-11-20 11:23:20|139797.5|139597.5|139797|139597|139799|139599|139797|139597|11
1732101820000|2024-11-20 11:23:40|139794.5|139594.5|139767.5|139567.5|139794.5|139594.5|139767|139567|6
1732101830000|2024-11-20 11:23:50|139766.5|139566.5|139762|139562|139766.5|139566.5|139762|139562|2
1732101840000|2024-11-20 11:24:00|139759|139559|139758|139558|139759|139559|139758|139558|2
1732101850000|2024-11-20 11:24:10|139756.5|139556.5|139753.5|139553.5|139756.5|139556.5|139753.5|139553.5|3
1732101860000|2024-11-20 11:24:20|139753|139553|139733|139533|139753|139553|139733|139533|5
1732101870000|2024-11-20 11:24:30|139732.5|139532.5|139733|139533|139733|139533|139732.5|139532.5|2
1732101880000|2024-11-20 11:24:40|139732|139532|139731|139531|139732|139532|139731|139531|2
1732101890000|2024-11-20 11:24:50|139725.5|139525.5|139710.5|139510.5|139725.5|139525.5|139709.5|139509.5|8
1732101900000|2024-11-20 11:25:00|139710.8|139510.8|139704|139504|139710.8|139510.8|139704|139504|3
1732101910000|2024-11-20 11:25:10|139706|139506|139703.5|139503.5|139706|139506|139702.5|139502.5|5
1732101920000|2024-11-20 11:25:20|139701.5|139501.5|139700|139500|139701.5|139501.5|139700|139500|3
1732101930000|2024-11-20 11:25:30|139699|139499|139699.5|139499.5|139700.5|139500.5|139699|139499|3
1732101940000|2024-11-20 11:25:40|139698|139498|139698|139498|139698|139498|139698|139498|1
1732101950000|2024-11-20 11:25:50|139697|139497|139696|139496|139697|139497|139696|139496|2
1732101970000|2024-11-20 11:26:10|139697|139497|139697|139497|139697|139497|139697|139497|1
1732101990000|2024-11-20 11:26:30|139698|139498|139698|139498|139698|139498|139698|139498|1
1732102010000|2024-11-20 11:26:50|139699|139499|139700|139500|139700|139500|139699|139499|2
1732102030000|2024-11-20 11:27:10|139699|139499|139699|139499|139699|139499|139699|139499|1
1732102040000|2024-11-20 11:27:20|139698|139498|139696.5|139496.5|139698|139498|139696.5|139496.5|3
1732102060000|2024-11-20 11:27:40|139695|139495|139695|139495|139695|139495|139695|139495|1
1732102070000|2024-11-20 11:27:50|139696|139496|139696|139496|139696|139496|139696|139496|1
1732102080000|2024-11-20 11:28:00|139698.5|139498.5|139698.5|139498.5|139698.5|139498.5|139698.5|139498.5|1
1732102130000|2024-11-20 11:28:50|139699|139499|139701|139501|139701|139501|139699|139499|3
1732102150000|2024-11-20 11:29:10|139700|139500|139699.5|139499.5|139700|139500|139699.5|139499.5|2
1732102180000|2024-11-20 11:29:40|139697.5|139497.5|139683|139483|139697.5|139497.5|139683|139483|6
1732102190000|2024-11-20 11:29:50|139683.5|139483.5|139684|139484|139684|139484|139682|139482|15
1732102200000|2024-11-20 11:30:00|139685|139485|139696.5|139496.5|139713.1|139513.1|139685|139485|11
1732102220000|2024-11-20 11:30:20|139696.8|139496.8|139696.8|139496.8|139696.8|139496.8|139696.8|139496.8|1
1732102230000|2024-11-20 11:30:30|139696.2|139496.2|139694.7|139494.7|139696.2|139496.2|139694.7|139494.7|2
1732102240000|2024-11-20 11:30:40|139706.1|139506.1|139707.1|139507.1|139707.1|139507.1|139694.7|139494.7|5
1732102250000|2024-11-20 11:30:50|139694.7|139494.7|139705.1|139505.1|139707.1|139507.1|139692.7|139492.7|4
1732102260000|2024-11-20 11:31:00|139678.9|139478.9|139705.1|139505.1|139705.1|139505.1|139678.9|139478.9|2
1732102270000|2024-11-20 11:31:10|139678.9|139478.9|139698.1|139498.1|139701.1|139501.1|139676.9|139476.9|4
1732102280000|2024-11-20 11:31:20|139678.9|139478.9|139700.1|139500.1|139700.1|139500.1|139676.9|139476.9|7
1732102290000|2024-11-20 11:31:30|139702.1|139502.1|139697.1|139497.1|139702.1|139502.1|139676.9|139476.9|3
1732102310000|2024-11-20 11:31:50|139675.9|139475.9|139699.1|139499.1|139699.1|139499.1|139675.9|139475.9|2
1732102330000|2024-11-20 11:32:10|139678.5|139478.5|139674.5|139474.5|139678.5|139478.5|139674.5|139474.5|2
1732102340000|2024-11-20 11:32:20|139664.5|139464.5|139655|139455|139664.5|139464.5|139655|139455|3
1732102350000|2024-11-20 11:32:30|139655.1|139455.1|139655.1|139455.1|139655.1|139455.1|139655.1|139455.1|1
1732102360000|2024-11-20 11:32:40|139655|139455|139655.5|139455.5|139655.5|139455.5|139655|139455|2
1732102390000|2024-11-20 11:33:10|139656.5|139456.5|139656.5|139456.5|139656.5|139456.5|139656.5|139456.5|1
1732102400000|2024-11-20 11:33:20|139656|139456|139656|139456|139656|139456|139656|139456|1
1732102410000|2024-11-20 11:33:30|139655|139455|139656.5|139456.5|139656.5|139456.5|139655|139455|2
1732102420000|2024-11-20 11:33:40|139656|139456|139655|139455|139656|139456|139655|139455|2
1732102440000|2024-11-20 11:34:00|139654|139454|139654|139454|139654|139454|139653.5|139453.5|3
1732102450000|2024-11-20 11:34:10|139656.5|139456.5|139656.5|139456.5|139656.5|139456.5|139656.5|139456.5|1
1732102460000|2024-11-20 11:34:20|139659|139459|139660.5|139460.5|139660.5|139460.5|139659|139459|2
1732102470000|2024-11-20 11:34:30|139662|139462|139662|139462|139662|139462|139662|139462|1
1732102480000|2024-11-20 11:34:40|139661.2|139461.2|139662.5|139462.5|139662.5|139462.5|139661.2|139461.2|3
1732102490000|2024-11-20 11:34:50|139661.8|139461.8|139692.1|139492.1|139696.1|139496.1|139661.8|139461.8|10
1732102500000|2024-11-20 11:35:00|139695.1|139495.1|139669.9|139469.9|139695.1|139495.1|139669.9|139469.9|2
1732102510000|2024-11-20 11:35:10|139693.1|139493.1|139678.7|139478.7|139693.1|139493.1|139669.9|139469.9|4
1732102520000|2024-11-20 11:35:20|139692.1|139492.1|139692.1|139492.1|139692.1|139492.1|139668.9|139468.9|3
1732102530000|2024-11-20 11:35:30|139694.1|139494.1|139692.1|139492.1|139694.1|139494.1|139679.9|139479.9|9
1732102540000|2024-11-20 11:35:40|139693.1|139493.1|139679.9|139479.9|139693.1|139493.1|139679.9|139479.9|2
1732102550000|2024-11-20 11:35:50|139671|139471|139671.9|139471.9|139692.1|139492.1|139671|139471|3
1732102560000|2024-11-20 11:36:00|139662.1|139462.1|139659.1|139459.1|139662.1|139462.1|139659.1|139459.1|2
1732102580000|2024-11-20 11:36:20|139663.1|139463.1|139669.5|139469.5|139669.5|139469.5|139651.5|139451.5|7
1732102590000|2024-11-20 11:36:30|139671.1|139471.1|139671.5|139471.5|139671.8|139471.8|139670.5|139470.5|6
1732102600000|2024-11-20 11:36:40|139672.3|139472.3|139674.5|139474.5|139674.5|139474.5|139672.3|139472.3|3
1732102610000|2024-11-20 11:36:50|139688.1|139488.1|139672.8|139472.8|139688.1|139488.1|139672.8|139472.8|4
1732102620000|2024-11-20 11:37:00|139673.5|139473.5|139675.8|139475.8|139676.5|139476.5|139673.5|139473.5|5
1732102650000|2024-11-20 11:37:30|139676.3|139476.3|139676.3|139476.3|139676.3|139476.3|139676.3|139476.3|1
1732102680000|2024-11-20 11:38:00|139675.5|139475.5|139676.5|139476.5|139676.5|139476.5|139675.5|139475.5|2
1732102710000|2024-11-20 11:38:30|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|1
1732102740000|2024-11-20 11:39:00|139698.1|139498.1|139656.9|139456.9|139698.1|139498.1|139656.9|139456.9|5
1732102750000|2024-11-20 11:39:10|139683.1|139483.1|139683.1|139483.1|139683.1|139483.1|139656.9|139456.9|3
1732102770000|2024-11-20 11:39:30|139658.9|139458.9|139656.9|139456.9|139683.1|139483.1|139656.9|139456.9|3
1732102800000|2024-11-20 11:40:00|139683.1|139483.1|139675|139475|139683.1|139483.1|139675|139475|2
1732102810000|2024-11-20 11:40:10|139677.5|139477.5|139681|139481|139681|139481|139677.5|139477.5|6
1732102820000|2024-11-20 11:40:20|139681.5|139481.5|139681.5|139481.5|139682.5|139482.5|139681.5|139481.5|3
1732102840000|2024-11-20 11:40:40|139683|139483|139683|139483|139683|139483|139683|139483|1
1732102860000|2024-11-20 11:41:00|139682.5|139482.5|139670.5|139470.5|139682.5|139482.5|139670.5|139470.5|4
1732102870000|2024-11-20 11:41:10|139674|139474|139674.5|139474.5|139674.5|139474.5|139674|139474|2
1732102880000|2024-11-20 11:41:20|139673.5|139473.5|139673.5|139473.5|139673.5|139473.5|139673.5|139473.5|1
1732102890000|2024-11-20 11:41:30|139671.5|139471.5|139670|139470|139671.5|139471.5|139670|139470|3
1732102900000|2024-11-20 11:41:40|139668.5|139468.5|139668.5|139468.5|139668.5|139468.5|139668.5|139468.5|1
1732102910000|2024-11-20 11:41:50|139670|139470|139666.5|139466.5|139670|139470|139666.5|139466.5|4
1732102920000|2024-11-20 11:42:00|139667.5|139467.5|139665.5|139465.5|139667.5|139467.5|139665.5|139465.5|3
1732102930000|2024-11-20 11:42:10|139664.5|139464.5|139663.3|139463.3|139664.5|139464.5|139662.8|139462.8|3
1732102940000|2024-11-20 11:42:20|139663.2|139463.2|139657.8|139457.8|139663.2|139463.2|139657.8|139457.8|3
1732102950000|2024-11-20 11:42:30|139659.5|139459.5|139662.5|139462.5|139662.5|139462.5|139659.5|139459.5|3
1732102960000|2024-11-20 11:42:40|139661.8|139461.8|139659.5|139459.5|139667.2|139467.2|139658|139458|7
1732102980000|2024-11-20 11:43:00|139658.5|139458.5|139659|139459|139660|139460|139658.5|139458.5|3
1732102990000|2024-11-20 11:43:10|139658|139458|139656|139456|139658|139458|139656|139456|3
1732103000000|2024-11-20 11:43:20|139657|139457|139656|139456|139657|139457|139656|139456|2
1732103010000|2024-11-20 11:43:30|139657|139457|139665|139465|139665|139465|139657|139457|6
1732103020000|2024-11-20 11:43:40|139669|139469|139673.5|139473.5|139673.5|139473.5|139669|139469|6
1732103030000|2024-11-20 11:43:50|139674|139474|139680.5|139480.5|139680.5|139480.5|139674|139474|6
1732103040000|2024-11-20 11:44:00|139681.5|139481.5|139684.5|139484.5|139684.5|139484.5|139681.5|139481.5|6
1732103050000|2024-11-20 11:44:10|139686|139486|139686|139486|139686|139486|139686|139486|1
1732103060000|2024-11-20 11:44:20|139687|139487|139688|139488|139688|139488|139687|139487|2
1732103070000|2024-11-20 11:44:30|139686|139486|139688|139488|139688.5|139488.5|139685|139485|4
1732103080000|2024-11-20 11:44:40|139687.2|139487.2|139686.8|139486.8|139687.3|139487.3|139685.5|139485.5|5
1732103090000|2024-11-20 11:44:50|139687.2|139487.2|139688.3|139488.3|139688.3|139488.3|139687.2|139487.2|2
1732103100000|2024-11-20 11:45:00|139688.8|139488.8|139686.5|139486.5|139689.5|139489.5|139686.5|139486.5|4
1732103110000|2024-11-20 11:45:10|139685|139485|139685|139485|139685|139485|139685|139485|1
1732103120000|2024-11-20 11:45:20|139685.5|139485.5|139685.5|139485.5|139685.5|139485.5|139685.5|139485.5|1
1732103160000|2024-11-20 11:46:00|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|1
1732103180000|2024-11-20 11:46:20|139688|139488|139688|139488|139688|139488|139688|139488|1
1732103190000|2024-11-20 11:46:30|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|1
1732103210000|2024-11-20 11:46:50|139688|139488|139687|139487|139688|139488|139687|139487|2
1732103220000|2024-11-20 11:47:00|139688|139488|139689|139489|139689|139489|139688|139488|2
1732103230000|2024-11-20 11:47:10|139692.4|139492.4|139692.4|139492.4|139692.4|139492.4|139692.4|139492.4|1
1732103250000|2024-11-20 11:47:30|139691.3|139491.3|139688.5|139488.5|139691.3|139491.3|139688.1|139488.1|4
1732103260000|2024-11-20 11:47:40|139687.5|139487.5|139687.5|139487.5|139687.5|139487.5|139687.5|139487.5|1
1732103270000|2024-11-20 11:47:50|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|1
1732103290000|2024-11-20 11:48:10|139687.5|139487.5|139687.5|139487.5|139687.5|139487.5|139687.5|139487.5|1
1732103300000|2024-11-20 11:48:20|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|1
1732103310000|2024-11-20 11:48:30|139687.5|139487.5|139688.5|139488.5|139688.5|139488.5|139687.5|139487.5|2
1732103320000|2024-11-20 11:48:40|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|1
1732103340000|2024-11-20 11:49:00|139685.1|139485.1|139680.3|139480.3|139685.1|139485.1|139680.3|139480.3|3
1732103350000|2024-11-20 11:49:10|139673|139473|139690|139490|139690|139490|139673|139473|8
1732103370000|2024-11-20 11:49:30|139691|139491|139701|139501|139702|139502|139691|139491|8
1732103380000|2024-11-20 11:49:40|139701.5|139501.5|139701|139501|139701.5|139501.5|139701|139501|2
1732103390000|2024-11-20 11:49:50|139700.5|139500.5|139700.5|139500.5|139700.5|139500.5|139700.5|139500.5|1
1732103400000|2024-11-20 11:50:00|139701|139501|139714|139514|139717.1|139517.1|139700.8|139500.8|13
1732103410000|2024-11-20 11:50:10|139719|139519|139721|139521|139721|139521|139709|139509|12
1732103420000|2024-11-20 11:50:20|139719|139519|139720.5|139520.5|139720.5|139520.5|139719|139519|2
1732103430000|2024-11-20 11:50:30|139718.5|139518.5|139717.5|139517.5|139718.5|139518.5|139717.5|139517.5|2
1732103440000|2024-11-20 11:50:40|139712|139512|139720|139520|139720|139520|139712|139512|4
1732103450000|2024-11-20 11:50:50|139720.5|139520.5|139716.5|139516.5|139720.5|139520.5|139708.5|139508.5|9
1732103460000|2024-11-20 11:51:00|139717|139517|139707.5|139507.5|139719|139519|139707.5|139507.5|5
1732103470000|2024-11-20 11:51:10|139706.5|139506.5|139706.5|139506.5|139706.5|139506.5|139706.5|139506.5|1
1732103510000|2024-11-20 11:51:50|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|1
1732103530000|2024-11-20 11:52:10|139704.5|139504.5|139704.5|139504.5|139704.5|139504.5|139704.5|139504.5|1
1732103540000|2024-11-20 11:52:20|139705.5|139505.5|139709.8|139509.8|139709.8|139509.8|139705.5|139505.5|3
1732103550000|2024-11-20 11:52:30|139709.3|139509.3|139709.3|139509.3|139709.3|139509.3|139709.3|139509.3|1
1732103560000|2024-11-20 11:52:40|139708.3|139508.3|139707|139507|139708.3|139508.3|139707|139507|2
1732103570000|2024-11-20 11:52:50|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|1
1732103580000|2024-11-20 11:53:00|139706.5|139506.5|139708|139508|139708|139508|139706.5|139506.5|2
1732103590000|2024-11-20 11:53:10|139709|139509|139709.8|139509.8|139711.5|139511.5|139709|139509|5
1732103600000|2024-11-20 11:53:20|139709|139509|139718|139518|139718|139518|139709|139509|7
1732103610000|2024-11-20 11:53:30|139715.5|139515.5|139718|139518|139718|139518|139714.5|139514.5|4
1732103630000|2024-11-20 11:53:50|139717.5|139517.5|139717|139517|139717.5|139517.5|139717|139517|2
1732103640000|2024-11-20 11:54:00|139719|139519|139694|139494|139719.5|139519.5|139693|139493|12
1732103650000|2024-11-20 11:54:10|139690|139490|139693.5|139493.5|139694|139494|139690|139490|3
1732103720000|2024-11-20 11:55:20|139694|139494|139694|139494|139694|139494|139694|139494|1
1732103810000|2024-11-20 11:56:50|139694.5|139494.5|139694.5|139494.5|139694.5|139494.5|139694.5|139494.5|1
1732103950000|2024-11-20 11:59:10|139697|139497|139708.5|139508.5|139709|139509|139697|139497|6
1732103960000|2024-11-20 11:59:20|139708|139508|139707|139507|139718|139518|139704.5|139504.5|18
1732103970000|2024-11-20 11:59:30|139712.5|139512.5|139703.5|139503.5|139714|139514|139703|139503|9
1732103980000|2024-11-20 11:59:40|139703|139503|139703|139503|139703|139503|139703|139503|1
1732103990000|2024-11-20 11:59:50|139704|139504|139719.1|139519.1|139719.1|139519.1|139704|139504|5
1732104000000|2024-11-20 12:00:00|139698.9|139498.9|139716.8|139516.8|139726.1|139526.1|139697.9|139497.9|15
1732104010000|2024-11-20 12:00:10|139717.3|139517.3|139716.3|139516.3|139717.4|139517.4|139716.3|139516.3|8
1732104020000|2024-11-20 12:00:20|139717.4|139517.4|139706.6|139506.6|139722.1|139522.1|139698.9|139498.9|16
1732104030000|2024-11-20 12:00:30|139707.8|139507.8|139707|139507|139708.5|139508.5|139692.9|139492.9|19
1732104050000|2024-11-20 12:00:50|139706.8|139506.8|139719.5|139519.5|139719.5|139519.5|139698.9|139498.9|7
1732104060000|2024-11-20 12:01:00|139715.5|139515.5|139721|139521|139721|139521|139715.5|139515.5|5
1732104070000|2024-11-20 12:01:10|139720|139520|139725|139525|139727|139527|139719.5|139519.5|6
1732104080000|2024-11-20 12:01:20|139702.5|139502.5|139702|139502|139702.5|139502.5|139702|139502|2
1732104090000|2024-11-20 12:01:30|139702.5|139502.5|139702.5|139502.5|139702.5|139502.5|139702.5|139502.5|1
1732104180000|2024-11-20 12:03:00|139703|139503|139703.5|139503.5|139703.5|139503.5|139702.5|139502.5|3
1732104200000|2024-11-20 12:03:20|139703|139503|139701.5|139501.5|139703|139503|139701.5|139501.5|3
1732104250000|2024-11-20 12:04:10|139702|139502|139702|139502|139702|139502|139702|139502|1
1732104260000|2024-11-20 12:04:20|139700.5|139500.5|139677.5|139477.5|139700.5|139500.5|139677.5|139477.5|7
1732104270000|2024-11-20 12:04:30|139675|139475|139673.5|139473.5|139676|139476|139673|139473|7
1732104280000|2024-11-20 12:04:40|139672|139472|139666.5|139466.5|139672|139472|139662|139462|9
1732104290000|2024-11-20 12:04:50|139671|139471|139682|139482|139682|139482|139670.5|139470.5|4
1732104320000|2024-11-20 12:05:20|139683.5|139483.5|139688.5|139488.5|139688.5|139488.5|139683.5|139483.5|4
1732104330000|2024-11-20 12:05:30|139689.5|139489.5|139689.5|139489.5|139689.5|139489.5|139689.5|139489.5|1
1732104350000|2024-11-20 12:05:50|139688.5|139488.5|139688.5|139488.5|139688.5|139488.5|139688.5|139488.5|1
1732104360000|2024-11-20 12:06:00|139687|139487|139687|139487|139687|139487|139687|139487|1
1732104390000|2024-11-20 12:06:30|139686|139486|139686|139486|139686|139486|139686|139486|1
1732104400000|2024-11-20 12:06:40|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|1
1732104410000|2024-11-20 12:06:50|139687.5|139487.5|139687.5|139487.5|139687.5|139487.5|139687.5|139487.5|1
1732104420000|2024-11-20 12:07:00|139688.5|139488.5|139694.5|139494.5|139694.5|139494.5|139688.5|139488.5|5
1732104430000|2024-11-20 12:07:10|139695.5|139495.5|139700|139500|139700.5|139500.5|139695.5|139495.5|5
1732104450000|2024-11-20 12:07:30|139699.5|139499.5|139699.5|139499.5|139699.5|139499.5|139698.5|139498.5|3
1732104460000|2024-11-20 12:07:40|139700|139500|139703.5|139503.5|139703.5|139503.5|139700|139500|2
1732104480000|2024-11-20 12:08:00|139700|139500|139705|139505|139705|139505|139700|139500|2
1732104500000|2024-11-20 12:08:20|139705.5|139505.5|139705.5|139505.5|139706|139506|139705.5|139505.5|3
1732104510000|2024-11-20 12:08:30|139706|139506|139706|139506|139706|139506|139706|139506|1
1732104520000|2024-11-20 12:08:40|139706.5|139506.5|139705|139505|139707|139507|139705|139505|8
1732104530000|2024-11-20 12:08:50|139728.5|139528.5|139735.5|139535.5|139736.5|139536.5|139728.5|139528.5|10
1732104540000|2024-11-20 12:09:00|139735|139535|139735.5|139535.5|139736.5|139536.5|139735|139535|8
1732104550000|2024-11-20 12:09:10|139736|139536|139736.5|139536.5|139736.5|139536.5|139736|139536|2
1732104560000|2024-11-20 12:09:20|139736|139536|139736.5|139536.5|139736.5|139536.5|139736|139536|2
1732104570000|2024-11-20 12:09:30|139735.5|139535.5|139735.5|139535.5|139736|139536|139735|139535|6
1732104580000|2024-11-20 12:09:40|139736.5|139536.5|139735.5|139535.5|139736.5|139536.5|139735.5|139535.5|2
1732104590000|2024-11-20 12:09:50|139735|139535|139733.5|139533.5|139735|139535|139733|139533|4
1732104600000|2024-11-20 12:10:00|139733|139533|139733.5|139533.5|139733.5|139533.5|139733|139533|2
1732104610000|2024-11-20 12:10:10|139733|139533|139734.5|139534.5|139735.5|139535.5|139733|139533|5
1732104620000|2024-11-20 12:10:20|139735|139535|139734.5|139534.5|139735.5|139535.5|139733.5|139533.5|7
1732104630000|2024-11-20 12:10:30|139735|139535|139734|139534|139735|139535|139734|139534|3
1732104640000|2024-11-20 12:10:40|139733.5|139533.5|139733|139533|139733.5|139533.5|139732.5|139532.5|6
1732104650000|2024-11-20 12:10:50|139732.5|139532.5|139732|139532|139732.5|139532.5|139731.5|139531.5|4
1732104660000|2024-11-20 12:11:00|139732.5|139532.5|139732.5|139532.5|139733|139533|139732.5|139532.5|3
1732104670000|2024-11-20 12:11:10|139733|139533|139733.5|139533.5|139733.5|139533.5|139732.5|139532.5|7
1732104680000|2024-11-20 12:11:20|139733|139533|139733|139533|139733.5|139533.5|139733|139533|3
1732104700000|2024-11-20 12:11:40|139733.5|139533.5|139732.5|139532.5|139733.5|139533.5|139732.5|139532.5|2
1732104710000|2024-11-20 12:11:50|139733|139533|139733|139533|139734.5|139534.5|139732.5|139532.5|5
1732104720000|2024-11-20 12:12:00|139732.5|139532.5|139728.5|139528.5|139732.5|139532.5|139728.5|139528.5|4
1732104730000|2024-11-20 12:12:10|139732.5|139532.5|139728.5|139528.5|139733|139533|139728.5|139528.5|5
1732104740000|2024-11-20 12:12:20|139733|139533|139728.5|139528.5|139733|139533|139728|139528|6
1732104750000|2024-11-20 12:12:30|139728|139528|139728.5|139528.5|139733|139533|139728|139528|7
1732104760000|2024-11-20 12:12:40|139731|139531|139724|139524|139732|139532|139724|139524|11
1732104770000|2024-11-20 12:12:50|139730|139530|139708.5|139508.5|139730.5|139530.5|139708.5|139508.5|8
1732104780000|2024-11-20 12:13:00|139708|139508|139701.5|139501.5|139708|139508|139701.5|139501.5|5
1732104790000|2024-11-20 12:13:10|139698.5|139498.5|139694|139494|139698.5|139498.5|139694|139494|5
1732104800000|2024-11-20 12:13:20|139693.5|139493.5|139690.5|139490.5|139693.5|139493.5|139690.5|139490.5|3
1732104810000|2024-11-20 12:13:30|139689.8|139489.8|139692.3|139492.3|139692.3|139492.3|139687.3|139487.3|7
1732104820000|2024-11-20 12:13:40|139691.5|139491.5|139693.8|139493.8|139693.8|139493.8|139691.5|139491.5|3
1732104830000|2024-11-20 12:13:50|139693|139493|139690.3|139490.3|139693|139493|139690.3|139490.3|4
1732104840000|2024-11-20 12:14:00|139689|139489|139693.3|139493.3|139693.3|139493.3|139686.3|139486.3|8
1732104850000|2024-11-20 12:14:10|139692.5|139492.5|139692.3|139492.3|139693.3|139493.3|139692.3|139492.3|4
1732104870000|2024-11-20 12:14:30|139693.3|139493.3|139693.3|139493.3|139693.3|139493.3|139693.3|139493.3|1
1732104880000|2024-11-20 12:14:40|139695.5|139495.5|139698|139498|139698|139498|139695.5|139495.5|5
1732104890000|2024-11-20 12:14:50|139697.5|139497.5|139697.5|139497.5|139698|139498|139697.5|139497.5|3
1732104900000|2024-11-20 12:15:00|139697|139497|139695|139495|139697|139497|139695|139495|3
1732104910000|2024-11-20 12:15:10|139693|139493|139693|139493|139693|139493|139693|139493|1
1732104920000|2024-11-20 12:15:20|139692.5|139492.5|139692.5|139492.5|139692.5|139492.5|139692.5|139492.5|1
1732104950000|2024-11-20 12:15:50|139691|139491|139691.5|139491.5|139692.5|139492.5|139691|139491|4
1732104970000|2024-11-20 12:16:10|139689.5|139489.5|139687.5|139487.5|139689.5|139489.5|139687.5|139487.5|3
1732104980000|2024-11-20 12:16:20|139690.3|139490.3|139691.5|139491.5|139691.5|139491.5|139690.3|139490.3|2
1732104990000|2024-11-20 12:16:30|139689.5|139489.5|139689.5|139489.5|139693.5|139493.5|139689.5|139489.5|8
1732105000000|2024-11-20 12:16:40|139690.3|139490.3|139692.3|139492.3|139692.3|139492.3|139690.3|139490.3|6
1732105010000|2024-11-20 12:16:50|139691.5|139491.5|139691.3|139491.3|139693.3|139493.3|139690.5|139490.5|10
1732105020000|2024-11-20 12:17:00|139692.5|139492.5|139693.5|139493.5|139693.5|139493.5|139691.5|139491.5|6
1732105030000|2024-11-20 12:17:10|139691.5|139491.5|139692.8|139492.8|139693.5|139493.5|139691.5|139491.5|6
1732105040000|2024-11-20 12:17:20|139693.5|139493.5|139689.8|139489.8|139693.8|139493.8|139689.5|139489.5|12
1732105050000|2024-11-20 12:17:30|139689.3|139489.3|139689.8|139489.8|139689.8|139489.8|139688.3|139488.3|4
1732105060000|2024-11-20 12:17:40|139688.5|139488.5|139688.3|139488.3|139691.3|139491.3|139688.3|139488.3|6
1732105070000|2024-11-20 12:17:50|139690.5|139490.5|139690.5|139490.5|139692.5|139492.5|139690.5|139490.5|5
1732105080000|2024-11-20 12:18:00|139689.3|139489.3|139697.5|139497.5|139697.5|139497.5|139689.3|139489.3|5
1732105090000|2024-11-20 12:18:10|139697|139497|139697|139497|139697|139497|139696|139496|4
1732105100000|2024-11-20 12:18:20|139696|139496|139697.5|139497.5|139697.5|139497.5|139694.5|139494.5|5
1732105110000|2024-11-20 12:18:30|139697|139497|139696|139496|139697.5|139497.5|139696|139496|5
1732105120000|2024-11-20 12:18:40|139697|139497|139697|139497|139697|139497|139697|139497|1
1732105130000|2024-11-20 12:18:50|139696|139496|139692.5|139492.5|139697.5|139497.5|139692.5|139492.5|6
1732105140000|2024-11-20 12:19:00|139692|139492|139692.5|139492.5|139692.5|139492.5|139692|139492|2
1732105150000|2024-11-20 12:19:10|139692.8|139492.8|139698.5|139498.5|139698.5|139498.5|139684.5|139484.5|9
1732105160000|2024-11-20 12:19:20|139697|139497|139698.5|139498.5|139698.5|139498.5|139697|139497|2
1732105180000|2024-11-20 12:19:40|139697.5|139497.5|139681.5|139481.5|139698.5|139498.5|139681.5|139481.5|5
1732105190000|2024-11-20 12:19:50|139679|139479|139669|139469|139679|139479|139668.5|139468.5|9
1732105210000|2024-11-20 12:20:10|139668.5|139468.5|139669.5|139469.5|139669.5|139469.5|139668.5|139468.5|2
1732105220000|2024-11-20 12:20:20|139668.5|139468.5|139668.5|139468.5|139669.5|139469.5|139668.5|139468.5|3
1732105240000|2024-11-20 12:20:40|139666.5|139466.5|139669|139469|139670.5|139470.5|139658|139458|6
1732105250000|2024-11-20 12:20:50|139668.5|139468.5|139665.5|139465.5|139669|139469|139665.5|139465.5|4
1732105260000|2024-11-20 12:21:00|139664.5|139464.5|139659|139459|139664.5|139464.5|139659|139459|9
1732105280000|2024-11-20 12:21:20|139659.5|139459.5|139659.5|139459.5|139659.5|139459.5|139659.5|139459.5|1
1732105290000|2024-11-20 12:21:30|139659|139459|139656.3|139456.3|139659.5|139459.5|139656.3|139456.3|3
1732105300000|2024-11-20 12:21:40|139655|139455|139655.8|139455.8|139655.8|139455.8|139655|139455|3
1732105310000|2024-11-20 12:21:50|139656.3|139456.3|139644|139444|139656.3|139456.3|139644|139444|6
1732105320000|2024-11-20 12:22:00|139643.5|139443.5|139643.5|139443.5|139643.5|139443.5|139643|139443|3
1732105330000|2024-11-20 12:22:10|139643.8|139443.8|139642.3|139442.3|139643.8|139443.8|139642.3|139442.3|3
1732105340000|2024-11-20 12:22:20|139644.5|139444.5|139639|139439|139644.5|139444.5|139636.5|139436.5|7
1732105350000|2024-11-20 12:22:30|139643|139443|139641.3|139441.3|139643.5|139443.5|139641.3|139441.3|3
1732105360000|2024-11-20 12:22:40|139641.8|139441.8|139643|139443|139643.5|139443.5|139641.8|139441.8|4
1732105370000|2024-11-20 12:22:50|139643.5|139443.5|139638.5|139438.5|139643.5|139443.5|139638.5|139438.5|6
1732105380000|2024-11-20 12:23:00|139641|139441|139654.3|139454.3|139673.1|139473.1|139641|139441|14
1732105390000|2024-11-20 12:23:10|139655.3|139455.3|139659.5|139459.5|139677.1|139477.1|139655.3|139455.3|13
1732105400000|2024-11-20 12:23:20|139657.8|139457.8|139657.8|139457.8|139657.8|139457.8|139657.8|139457.8|1
1732105410000|2024-11-20 12:23:30|139657.3|139457.3|139657.3|139457.3|139657.3|139457.3|139653.5|139453.5|5
1732105420000|2024-11-20 12:23:40|139656.8|139456.8|139661.5|139461.5|139661.5|139461.5|139656.8|139456.8|10
1732105430000|2024-11-20 12:23:50|139643|139443|139640.8|139440.8|139643|139443|139640.8|139440.8|4
1732105440000|2024-11-20 12:24:00|139639.8|139439.8|139639.8|139439.8|139640|139440|139639.8|139439.8|3
1732105450000|2024-11-20 12:24:10|139629.5|139429.5|139630|139430|139630|139430|139629.5|139429.5|4
1732105460000|2024-11-20 12:24:20|139629.5|139429.5|139630|139430|139630.5|139430.5|139629.5|139429.5|3
1732105470000|2024-11-20 12:24:30|139630.5|139430.5|139631.5|139431.5|139631.5|139431.5|139630|139430|10
1732105490000|2024-11-20 12:24:50|139632|139432|139625|139425|139632|139432|139625|139425|3
1732105500000|2024-11-20 12:25:00|139629.5|139429.5|139644|139444|139645|139445|139629.5|139429.5|7
1732105510000|2024-11-20 12:25:10|139646|139446|139643.5|139443.5|139646|139446|139643|139443|4
1732105520000|2024-11-20 12:25:20|139645|139445|139650|139450|139650|139450|139645|139445|2
1732105570000|2024-11-20 12:26:10|139649.8|139449.8|139638.3|139438.3|139649.8|139449.8|139638.3|139438.3|7
1732105580000|2024-11-20 12:26:20|139637.8|139437.8|139639.8|139439.8|139641.3|139441.3|139627|139427|11
1732105590000|2024-11-20 12:26:30|139640.3|139440.3|139637.6|139437.6|139644|139444|139637.3|139437.3|12
1732105600000|2024-11-20 12:26:40|139639.3|139439.3|139640.3|139440.3|139640.8|139440.8|139638.4|139438.4|8
1732105610000|2024-11-20 12:26:50|139641.3|139441.3|139642.5|139442.5|139647.8|139447.8|139636.5|139436.5|8
1732105620000|2024-11-20 12:27:00|139644|139444|139644|139444|139644|139444|139644|139444|1
1732105630000|2024-11-20 12:27:10|139644.5|139444.5|139644.5|139444.5|139644.5|139444.5|139644.5|139444.5|1
1732105640000|2024-11-20 12:27:20|139644|139444|139635.8|139435.8|139644.5|139444.5|139635.8|139435.8|6
1732105650000|2024-11-20 12:27:30|139635.3|139435.3|139637.5|139437.5|139637.5|139437.5|139621.5|139421.5|12
1732105660000|2024-11-20 12:27:40|139638|139438|139637.3|139437.3|139640|139440|139637.3|139437.3|6
1732105670000|2024-11-20 12:27:50|139637.8|139437.8|139629|139429|139639.8|139439.8|139627.5|139427.5|8
1732105680000|2024-11-20 12:28:00|139628.5|139428.5|139628|139428|139629|139429|139628|139428|8
1732105690000|2024-11-20 12:28:10|139628.5|139428.5|139629.5|139429.5|139629.5|139429.5|139628|139428|7
1732105700000|2024-11-20 12:28:20|139630|139430|139646.5|139446.5|139646.5|139446.5|139629|139429|10
1732105710000|2024-11-20 12:28:30|139647|139447|139647.5|139447.5|139647.5|139447.5|139646.5|139446.5|5
1732105720000|2024-11-20 12:28:40|139648|139448|139651.3|139451.3|139651.3|139451.3|139648|139448|4
1732105730000|2024-11-20 12:28:50|139651.8|139451.8|139635.5|139435.5|139652.3|139452.3|139635.5|139435.5|6
1732105740000|2024-11-20 12:29:00|139636|139436|139648|139448|139648|139448|139636|139436|6
1732105750000|2024-11-20 12:29:10|139647.5|139447.5|139647|139447|139647.5|139447.5|139647|139447|2
1732105760000|2024-11-20 12:29:20|139646.3|139446.3|139643.6|139443.6|139646.3|139446.3|139643.6|139443.6|2
1732105770000|2024-11-20 12:29:30|139642.8|139442.8|139636.8|139436.8|139642.8|139442.8|139636.8|139436.8|4
1732105780000|2024-11-20 12:29:40|139630|139430|139636.3|139436.3|139636.3|139436.3|139630|139430|2
1732105800000|2024-11-20 12:30:00|139636.8|139436.8|139637.3|139437.3|139638.4|139438.4|139636.8|139436.8|3
1732105810000|2024-11-20 12:30:10|139638.4|139438.4|139639.4|139439.4|139652.1|139452.1|139626.9|139426.9|7
1732105820000|2024-11-20 12:30:20|139639.8|139439.8|139639.6|139439.6|139639.8|139439.8|139638.8|139438.8|4
1732105830000|2024-11-20 12:30:30|139638.6|139438.6|139639.8|139439.8|139639.8|139439.8|139638.6|139438.6|6
1732105840000|2024-11-20 12:30:40|139639.6|139439.6|139639.6|139439.6|139639.8|139439.8|139638.8|139438.8|5
1732105850000|2024-11-20 12:30:50|139638.8|139438.8|139636.3|139436.3|139652.5|139452.5|139635|139435|11
1732105860000|2024-11-20 12:31:00|139636.8|139436.8|139636.8|139436.8|139636.8|139436.8|139636.8|139436.8|1
1732105880000|2024-11-20 12:31:20|139638.4|139438.4|139630.6|139430.6|139638.4|139438.4|139630.6|139430.6|8
1732105890000|2024-11-20 12:31:30|139634.2|139434.2|139631.2|139431.2|139635.2|139435.2|139631.2|139431.2|5
1732105900000|2024-11-20 12:31:40|139643.7|139443.7|139627.2|139427.2|139643.7|139443.7|139615|139415|6
1732105910000|2024-11-20 12:31:50|139627.6|139427.6|139599.3|139399.3|139627.6|139427.6|139599.3|139399.3|6
1732105920000|2024-11-20 12:32:00|139598.3|139398.3|139596.4|139396.4|139598.3|139398.3|139593.6|139393.6|9
1732105930000|2024-11-20 12:32:10|139581.5|139381.5|139598.4|139398.4|139599.4|139399.4|139581.5|139381.5|8
1732105940000|2024-11-20 12:32:20|139597.3|139397.3|139597.3|139397.3|139598.4|139398.4|139597.3|139397.3|4
1732105950000|2024-11-20 12:32:30|139598.4|139398.4|139603.3|139403.3|139612.1|139412.1|139597.6|139397.6|11
1732105970000|2024-11-20 12:32:50|139604.3|139404.3|139616|139416|139616|139416|139604.3|139404.3|4
1732105980000|2024-11-20 12:33:00|139603.8|139403.8|139602.8|139402.8|139603.8|139403.8|139602.8|139402.8|2
1732105990000|2024-11-20 12:33:10|139603.1|139403.1|139603.1|139403.1|139603.1|139403.1|139602.8|139402.8|3
1732106000000|2024-11-20 12:33:20|139603.3|139403.3|139621.3|139421.3|139622.3|139422.3|139603.3|139403.3|6
1732106010000|2024-11-20 12:33:30|139621.8|139421.8|139621.3|139421.3|139621.8|139421.8|139621.3|139421.3|2
1732106020000|2024-11-20 12:33:40|139620.8|139420.8|139622.3|139422.3|139622.8|139422.8|139620.8|139420.8|4
1732106030000|2024-11-20 12:33:50|139616.6|139416.6|139610.8|139410.8|139616.6|139416.6|139610.6|139410.6|7
1732106040000|2024-11-20 12:34:00|139611.5|139411.5|139617.2|139417.2|139625.1|139425.1|139611.5|139411.5|14
1732106050000|2024-11-20 12:34:10|139616.8|139416.8|139614.6|139414.6|139627.1|139427.1|139614.6|139414.6|8
1732106060000|2024-11-20 12:34:20|139611.2|139411.2|139614.5|139414.5|139614.5|139414.5|139611.2|139411.2|3
1732106070000|2024-11-20 12:34:30|139613.7|139413.7|139613.7|139413.7|139613.7|139413.7|139613.7|139413.7|1
1732106090000|2024-11-20 12:34:50|139613.6|139413.6|139613.5|139413.5|139613.6|139413.6|139612.7|139412.7|7
1732106100000|2024-11-20 12:35:00|139612.8|139412.8|139600.5|139400.5|139612.8|139412.8|139584.9|139384.9|18
1732106110000|2024-11-20 12:35:10|139599.8|139399.8|139587.7|139387.7|139603.1|139403.1|139587.7|139387.7|9
1732106120000|2024-11-20 12:35:20|139587.6|139387.6|139586.7|139386.7|139591.2|139391.2|139586.7|139386.7|10
1732106130000|2024-11-20 12:35:30|139587.8|139387.8|139588.2|139388.2|139589.5|139389.5|139587.2|139387.2|7
1732106140000|2024-11-20 12:35:40|139587.8|139387.8|139601.2|139401.2|139601.2|139401.2|139587.2|139387.2|8
1732106150000|2024-11-20 12:35:50|139600.8|139400.8|139600.8|139400.8|139600.8|139400.8|139600.8|139400.8|1
1732106160000|2024-11-20 12:36:00|139599.7|139399.7|139600.8|139400.8|139600.8|139400.8|139599.7|139399.7|2
1732106170000|2024-11-20 12:36:10|139602.5|139402.5|139592.7|139392.7|139602.5|139402.5|139591.8|139391.8|7
1732106180000|2024-11-20 12:36:20|139592.8|139392.8|139591.8|139391.8|139592.8|139392.8|139591.8|139391.8|9
1732106190000|2024-11-20 12:36:30|139592.2|139392.2|139591.8|139391.8|139592.2|139392.2|139591.8|139391.8|6
1732106200000|2024-11-20 12:36:40|139593.5|139393.5|139585|139385|139593.5|139393.5|139585|139385|2
1732106210000|2024-11-20 12:36:50|139584.5|139384.5|139592.5|139392.5|139592.5|139392.5|139583|139383|6
1732106220000|2024-11-20 12:37:00|139593.5|139393.5|139577.6|139377.6|139593.5|139393.5|139573.9|139373.9|4
1732106250000|2024-11-20 12:37:30|139577.2|139377.2|139577.2|139377.2|139577.2|139377.2|139577.2|139377.2|1
1732106270000|2024-11-20 12:37:50|139577.3|139377.3|139577.8|139377.8|139577.8|139377.8|139577.3|139377.3|2
1732106280000|2024-11-20 12:38:00|139577.2|139377.2|139577.2|139377.2|139577.2|139377.2|139577.2|139377.2|1
1732106290000|2024-11-20 12:38:10|139577.3|139377.3|139577.2|139377.2|139577.3|139377.3|139577.2|139377.2|4
1732106300000|2024-11-20 12:38:20|139577.3|139377.3|139577.2|139377.2|139577.3|139377.3|139577.2|139377.2|2
1732106310000|2024-11-20 12:38:30|139576.8|139376.8|139577.2|139377.2|139577.2|139377.2|139576.8|139376.8|2
1732106320000|2024-11-20 12:38:40|139576.8|139376.8|139577.2|139377.2|139577.2|139377.2|139576.8|139376.8|2
1732106330000|2024-11-20 12:38:50|139576.8|139376.8|139576.2|139376.2|139576.8|139376.8|139576.2|139376.2|2
1732106340000|2024-11-20 12:39:00|139576.8|139376.8|139575.5|139375.5|139577.2|139377.2|139575.5|139375.5|5
1732106350000|2024-11-20 12:39:10|139575|139375|139575.8|139375.8|139575.8|139375.8|139575|139375|2
1732106360000|2024-11-20 12:39:20|139575.5|139375.5|139577.2|139377.2|139578.5|139378.5|139575.5|139375.5|12
1732106370000|2024-11-20 12:39:30|139578.5|139378.5|139575.5|139375.5|139578.5|139378.5|139575.5|139375.5|6
1732106380000|2024-11-20 12:39:40|139577.2|139377.2|139576.8|139376.8|139592.1|139392.1|139576.8|139376.8|6
1732106390000|2024-11-20 12:39:50|139575.5|139375.5|139576.8|139376.8|139576.8|139376.8|139575.5|139375.5|7
1732106400000|2024-11-20 12:40:00|139576.2|139376.2|139576.8|139376.8|139577.2|139377.2|139575.5|139375.5|10
1732106410000|2024-11-20 12:40:10|139576.2|139376.2|139575|139375|139576.2|139376.2|139575|139375|4
1732106430000|2024-11-20 12:40:30|139567.5|139367.5|139575.5|139375.5|139576.2|139376.2|139567.5|139367.5|6
1732106440000|2024-11-20 12:40:40|139574.5|139374.5|139575.5|139375.5|139575.5|139375.5|139574.5|139374.5|2
1732106450000|2024-11-20 12:40:50|139575|139375|139575.5|139375.5|139576.2|139376.2|139575|139375|4
1732106460000|2024-11-20 12:41:00|139575|139375|139575.5|139375.5|139575.5|139375.5|139575|139375|2
1732106470000|2024-11-20 12:41:10|139575|139375|139575.5|139375.5|139575.5|139375.5|139575|139375|2
1732106480000|2024-11-20 12:41:20|139575|139375|139575.5|139375.5|139575.5|139375.5|139575|139375|2
1732106490000|2024-11-20 12:41:30|139575|139375|139575.5|139375.5|139575.5|139375.5|139574.5|139374.5|3
1732106500000|2024-11-20 12:41:40|139575|139375|139570|139370|139575.5|139375.5|139567.5|139367.5|5
1732106510000|2024-11-20 12:41:50|139575.5|139375.5|139575|139375|139575.5|139375.5|139574.5|139374.5|4
1732106540000|2024-11-20 12:42:20|139573|139373|139573|139373|139573|139373|139573|139373|1
1732106550000|2024-11-20 12:42:30|139572|139372|139572|139372|139572|139372|139572|139372|1
1732106560000|2024-11-20 12:42:40|139573|139373|139571.5|139371.5|139573|139373|139571.5|139371.5|2
1732106570000|2024-11-20 12:42:50|139561.5|139361.5|139568.5|139368.5|139568.5|139368.5|139561.5|139361.5|4
1732106580000|2024-11-20 12:43:00|139570|139370|139570|139370|139570|139370|139570|139370|1
1732106600000|2024-11-20 12:43:20|139558.5|139358.5|139538|139338|139558.5|139358.5|139537.5|139337.5|5
1732106610000|2024-11-20 12:43:30|139537.5|139337.5|139531|139331|139537.5|139337.5|139525|139325|15
1732106620000|2024-11-20 12:43:40|139519.5|139319.5|139512.2|139312.2|139519.5|139319.5|139493.5|139293.5|20
1732106630000|2024-11-20 12:43:50|139516.5|139316.5|139514.5|139314.5|139516.5|139316.5|139505.1|139305.1|10
1732106640000|2024-11-20 12:44:00|139515.1|139315.1|139515|139315|139516.1|139316.1|139515|139315|6
1732106650000|2024-11-20 12:44:10|139516|139316|139515|139315|139516|139316|139515|139315|2
1732106660000|2024-11-20 12:44:20|139516|139316|139515|139315|139516.1|139316.1|139515|139315|5
1732106670000|2024-11-20 12:44:30|139516.1|139316.1|139516.1|139316.1|139516.1|139316.1|139515|139315|3
1732106680000|2024-11-20 12:44:40|139515|139315|139498.5|139298.5|139515|139315|139497|139297|10
1732106690000|2024-11-20 12:44:50|139498|139298|139474.1|139274.1|139498|139298|139470.2|139270.2|18
1732106700000|2024-11-20 12:45:00|139475.8|139275.8|139479.5|139279.5|139479.5|139279.5|139475.8|139275.8|8
1732106710000|2024-11-20 12:45:10|139479|139279|139478|139278|139479|139279|139478|139278|2
1732106720000|2024-11-20 12:45:20|139479|139279|139483.5|139283.5|139484.5|139284.5|139479|139279|12
1732106730000|2024-11-20 12:45:30|139484|139284|139481|139281|139486|139286|139481|139281|8
1732106740000|2024-11-20 12:45:40|139482.3|139282.3|139485.5|139285.5|139493.9|139293.9|139478.7|139278.7|12
1732106750000|2024-11-20 12:45:50|139490.5|139290.5|139490.5|139290.5|139490.5|139290.5|139490.5|139290.5|1
1732106760000|2024-11-20 12:46:00|139495.1|139295.1|139489.8|139289.8|139495.1|139295.1|139469.9|139269.9|7
1732106770000|2024-11-20 12:46:10|139487.5|139287.5|139489|139289|139490.2|139290.2|139487.5|139287.5|3
1732106780000|2024-11-20 12:46:20|139489.8|139289.8|139481.5|139281.5|139490.2|139290.2|139481.5|139281.5|14
1732106790000|2024-11-20 12:46:30|139480.5|139280.5|139472.5|139272.5|139481.5|139281.5|139467|139267|6
1732106800000|2024-11-20 12:46:40|139471|139271|139472|139272|139472|139272|139471|139271|2
1732106830000|2024-11-20 12:47:10|139470.5|139270.5|139476.5|139276.5|139478|139278|139469.5|139269.5|9
1732106840000|2024-11-20 12:47:20|139470.8|139270.8|139467.5|139267.5|139478|139278|139465|139265|15
1732106850000|2024-11-20 12:47:30|139462|139262|139482.5|139282.5|139502.1|139302.1|139462|139262|13
1732106860000|2024-11-20 12:47:40|139481|139281|139487.3|139287.3|139500.1|139300.1|139480|139280|7
1732106870000|2024-11-20 12:47:50|139487.7|139287.7|139491.3|139291.3|139491.3|139291.3|139487.2|139287.2|11
1732106880000|2024-11-20 12:48:00|139489.2|139289.2|139487.2|139287.2|139490.3|139290.3|139486.5|139286.5|8
1732106890000|2024-11-20 12:48:10|139487.8|139287.8|139487.2|139287.2|139487.8|139287.8|139487.2|139287.2|2
1732106900000|2024-11-20 12:48:20|139486.5|139286.5|139487.2|139287.2|139487.8|139287.8|139486.5|139286.5|4
1732106910000|2024-11-20 12:48:30|139486|139286|139487.8|139287.8|139487.8|139287.8|139486|139286|5
1732106920000|2024-11-20 12:48:40|139485.8|139285.8|139440.9|139240.9|139485.8|139285.8|139440.9|139240.9|18
1732106930000|2024-11-20 12:48:50|139466.1|139266.1|139459.8|139259.8|139466.1|139266.1|139436.9|139236.9|16
1732106940000|2024-11-20 12:49:00|139475.1|139275.1|139463.8|139263.8|139475.1|139275.1|139444.9|139244.9|13
1732106950000|2024-11-20 12:49:10|139465.4|139265.4|139466.3|139266.3|139466.3|139266.3|139462.8|139262.8|10
1732106960000|2024-11-20 12:49:20|139467.4|139267.4|139470.2|139270.2|139470.3|139270.3|139467.4|139267.4|8
1732106970000|2024-11-20 12:49:30|139471.5|139271.5|139473.3|139273.3|139473.3|139273.3|139471.5|139271.5|5
1732106990000|2024-11-20 12:49:50|139472.5|139272.5|139470.8|139270.8|139472.8|139272.8|139470.8|139270.8|4
1732107000000|2024-11-20 12:50:00|139471.3|139271.3|139492.8|139292.8|139492.8|139292.8|139471.3|139271.3|11
1732107010000|2024-11-20 12:50:10|139494.3|139294.3|139495.3|139295.3|139495.3|139295.3|139494.3|139294.3|3
1732107040000|2024-11-20 12:50:40|139496.3|139296.3|139499.3|139299.3|139499.3|139299.3|139496.3|139296.3|3
1732107050000|2024-11-20 12:50:50|139499.4|139299.4|139485|139285|139499.4|139299.4|139485|139285|6
1732107060000|2024-11-20 12:51:00|139480|139280|139480|139280|139480|139280|139480|139280|1
1732107090000|2024-11-20 12:51:30|139468.2|139268.2|139472.8|139272.8|139472.8|139272.8|139464.3|139264.3|7
1732107100000|2024-11-20 12:51:40|139479.5|139279.5|139476.8|139276.8|139479.5|139279.5|139463.8|139263.8|16
1732107110000|2024-11-20 12:51:50|139475|139275|139479.3|139279.3|139479.3|139279.3|139475|139275|5
1732107130000|2024-11-20 12:52:10|139477.3|139277.3|139479.8|139279.8|139481.3|139281.3|139477.3|139277.3|10
1732107140000|2024-11-20 12:52:20|139482.4|139282.4|139476.2|139276.2|139496.1|139296.1|139473.6|139273.6|12
1732107150000|2024-11-20 12:52:30|139478.5|139278.5|139467.7|139267.7|139488.1|139288.1|139462|139262|16
1732107160000|2024-11-20 12:52:40|139465.8|139265.8|139462|139262|139481.1|139281.1|139455.9|139255.9|15
1732107170000|2024-11-20 12:52:50|139461.5|139261.5|139459.3|139259.3|139461.5|139261.5|139452.5|139252.5|15
1732107180000|2024-11-20 12:53:00|139464.6|139264.6|139480.1|139280.1|139480.1|139280.1|139464.6|139264.6|2
1732107190000|2024-11-20 12:53:10|139466.6|139266.6|139467.4|139267.4|139467.4|139267.4|139463.6|139263.6|3
1732107200000|2024-11-20 12:53:20|139468.3|139268.3|139466.8|139266.8|139468.4|139268.4|139466.8|139266.8|3
1732107220000|2024-11-20 12:53:40|139467.4|139267.4|139467.4|139267.4|139467.4|139267.4|139467.4|139267.4|1
1732107230000|2024-11-20 12:53:50|139468.3|139268.3|139468.4|139268.4|139468.4|139268.4|139468.3|139268.3|2
1732107240000|2024-11-20 12:54:00|139467.8|139267.8|139464.4|139264.4|139468.4|139268.4|139463.6|139263.6|7
1732107250000|2024-11-20 12:54:10|139463.8|139263.8|139464.6|139264.6|139465.8|139265.8|139462.6|139262.6|7
1732107260000|2024-11-20 12:54:20|139465.4|139265.4|139465.4|139265.4|139465.4|139265.4|139465.4|139265.4|1
1732107270000|2024-11-20 12:54:30|139466.3|139266.3|139466.4|139266.4|139466.4|139266.4|139466.3|139266.3|2
1732107280000|2024-11-20 12:54:40|139463.6|139263.6|139464.4|139264.4|139464.4|139264.4|139463.6|139263.6|2
1732107290000|2024-11-20 12:54:50|139466.4|139266.4|139465.8|139265.8|139466.4|139266.4|139465.8|139265.8|4
1732107310000|2024-11-20 12:55:10|139466.4|139266.4|139476.3|139276.3|139482.1|139282.1|139458.9|139258.9|7
1732107320000|2024-11-20 12:55:20|139478.4|139278.4|139475|139275|139493|139293|139475|139275|10
1732107330000|2024-11-20 12:55:30|139485|139285|139480|139280|139485|139285|139471.8|139271.8|6
1732107340000|2024-11-20 12:55:40|139479.8|139279.8|139489.5|139289.5|139489.5|139289.5|139479.8|139279.8|2
1732107360000|2024-11-20 12:56:00|139504.5|139304.5|139513.5|139313.5|139522.1|139322.1|139488.9|139288.9|9
1732107370000|2024-11-20 12:56:10|139520|139320|139516|139316|139520|139320|139516|139316|2
1732107380000|2024-11-20 12:56:20|139515.5|139315.5|139515.5|139315.5|139515.5|139315.5|139515.5|139315.5|1
1732107390000|2024-11-20 12:56:30|139516|139316|139515.5|139315.5|139516|139316|139515.5|139315.5|2
1732107410000|2024-11-20 12:56:50|139516|139316|139516|139316|139516|139316|139516|139316|1
1732107460000|2024-11-20 12:57:40|139515.5|139315.5|139515.5|139315.5|139515.5|139315.5|139515.5|139315.5|1
1732107480000|2024-11-20 12:58:00|139515|139315|139515.5|139315.5|139515.5|139315.5|139515|139315|2
1732107500000|2024-11-20 12:58:20|139515|139315|139514|139314|139520|139320|139514|139314|9
1732107510000|2024-11-20 12:58:30|139515|139315|139515|139315|139520|139320|139514.5|139314.5|15
1732107520000|2024-11-20 12:58:40|139520|139320|139515|139315|139520|139320|139514|139314|11
1732107530000|2024-11-20 12:58:50|139514.5|139314.5|139532.5|139332.5|139541.5|139341.5|139514.5|139314.5|10
1732107540000|2024-11-20 12:59:00|139547.5|139347.5|139560.1|139360.1|139561.1|139361.1|139547.5|139347.5|8
1732107550000|2024-11-20 12:59:10|139559.5|139359.5|139562.1|139362.1|139562.1|139362.1|139559.5|139359.5|2
1732107560000|2024-11-20 12:59:20|139561.5|139361.5|139561.5|139361.5|139561.5|139361.5|139559.5|139359.5|3
1732107580000|2024-11-20 12:59:40|139562.5|139362.5|139563|139363|139563|139363|139562.5|139362.5|4
1732107590000|2024-11-20 12:59:50|139563.5|139363.5|139563.5|139363.5|139563.5|139363.5|139563.5|139363.5|1
1732107600000|2024-11-20 13:00:00|139562.5|139362.5|139561|139361|139563|139363|139558|139358|6
1732107610000|2024-11-20 13:00:10|139569|139369|139570.5|139370.5|139570.5|139370.5|139569|139369|2
1732107620000|2024-11-20 13:00:20|139570|139370|139572|139372|139572|139372|139570|139370|4
1732107630000|2024-11-20 13:00:30|139571|139371|139570.5|139370.5|139572|139372|139570.5|139370.5|3
1732107640000|2024-11-20 13:00:40|139571|139371|139571.5|139371.5|139572.5|139372.5|139570|139370|5
1732107650000|2024-11-20 13:00:50|139572.5|139372.5|139571|139371|139572.5|139372.5|139571|139371|2
1732107660000|2024-11-20 13:01:00|139570|139370|139571|139371|139572|139372|139570|139370|7
1732107670000|2024-11-20 13:01:10|139568|139368|139534.5|139334.5|139568|139368|139519|139319|13
1732107680000|2024-11-20 13:01:20|139535|139335|139533.5|139333.5|139535|139335|139533|139333|4
1732107690000|2024-11-20 13:01:30|139524.3|139324.3|139518.5|139318.5|139525.1|139325.1|139518.5|139318.5|4
1732107720000|2024-11-20 13:02:00|139519.1|139319.1|139519.1|139319.1|139519.1|139319.1|139519.1|139319.1|1
1732107730000|2024-11-20 13:02:10|139519|139319|139519|139319|139519|139319|139519|139319|1
1732107780000|2024-11-20 13:03:00|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|1
1732107800000|2024-11-20 13:03:20|139525.5|139325.5|139525.8|139325.8|139525.8|139325.8|139525.5|139325.5|2
1732107820000|2024-11-20 13:03:40|139520|139320|139520|139320|139520|139320|139520|139320|1
1732107950000|2024-11-20 13:05:50|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|1
1732107960000|2024-11-20 13:06:00|139525|139325|139525.8|139325.8|139525.8|139325.8|139525|139325|2
1732107980000|2024-11-20 13:06:20|139526.3|139326.3|139526.3|139326.3|139526.3|139326.3|139526.3|139326.3|1
1732107990000|2024-11-20 13:06:30|139520.5|139320.5|139520.5|139320.5|139520.5|139320.5|139520.5|139320.5|1
1732108000000|2024-11-20 13:06:40|139520|139320|139520|139320|139520|139320|139520|139320|1
1732108110000|2024-11-20 13:08:30|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|1
1732108120000|2024-11-20 13:08:40|139523.5|139323.5|139522.5|139322.5|139523.5|139323.5|139522.5|139322.5|4
1732108130000|2024-11-20 13:08:50|139525|139325|139525|139325|139525|139325|139525|139325|1
1732108140000|2024-11-20 13:09:00|139533|139333|139533|139333|139533|139333|139533|139333|1
1732108150000|2024-11-20 13:09:10|139534|139334|139533|139333|139534|139334|139533|139333|2
1732108160000|2024-11-20 13:09:20|139534.5|139334.5|139534.5|139334.5|139534.5|139334.5|139534.5|139334.5|1
1732108170000|2024-11-20 13:09:30|139533.5|139333.5|139534.5|139334.5|139534.5|139334.5|139533.5|139333.5|2
1732108180000|2024-11-20 13:09:40|139535|139335|139549|139349|139549|139349|139535|139335|2
1732108190000|2024-11-20 13:09:50|139554|139354|139535.9|139335.9|139578|139378|139535.9|139335.9|19
1732108200000|2024-11-20 13:10:00|139547.2|139347.2|139545|139345|139559.1|139359.1|139534.9|139334.9|12
1732108210000|2024-11-20 13:10:10|139546.8|139346.8|139546.8|139346.8|139546.8|139346.8|139546.8|139346.8|1
1732108220000|2024-11-20 13:10:20|139547.3|139347.3|139547.3|139347.3|139547.3|139347.3|139547.3|139347.3|1
1732108240000|2024-11-20 13:10:40|139548.3|139348.3|139547.8|139347.8|139548.3|139348.3|139547.8|139347.8|2
1732108280000|2024-11-20 13:11:20|139548.4|139348.4|139548.4|139348.4|139548.4|139348.4|139548.4|139348.4|1
1732108290000|2024-11-20 13:11:30|139547.6|139347.6|139547.6|139347.6|139547.6|139347.6|139547.6|139347.6|1
1732108310000|2024-11-20 13:11:50|139562.1|139362.1|139549.6|139349.6|139562.1|139362.1|139549.6|139349.6|2
1732108340000|2024-11-20 13:12:20|139553.4|139353.4|139555.6|139355.6|139570.1|139370.1|139553.4|139353.4|10
1732108350000|2024-11-20 13:12:30|139568.1|139368.1|139553.6|139353.6|139568.1|139368.1|139553.6|139353.6|2
1732108360000|2024-11-20 13:12:40|139566.1|139366.1|139551.6|139351.6|139566.1|139366.1|139551.6|139351.6|3
1732108370000|2024-11-20 13:12:50|139549.6|139349.6|139548.8|139348.8|139549.6|139349.6|139548.8|139348.8|2
1732108400000|2024-11-20 13:13:20|139547.6|139347.6|139547.3|139347.3|139547.6|139347.6|139545.5|139345.5|3
1732108410000|2024-11-20 13:13:30|139548.4|139348.4|139548.4|139348.4|139548.4|139348.4|139548.4|139348.4|1
1732108420000|2024-11-20 13:13:40|139547.3|139347.3|139547.3|139347.3|139547.3|139347.3|139547.3|139347.3|1
1732108440000|2024-11-20 13:14:00|139549.4|139349.4|139549.4|139349.4|139549.4|139349.4|139547.8|139347.8|4
1732108450000|2024-11-20 13:14:10|139563.1|139363.1|139547.8|139347.8|139563.1|139363.1|139547.8|139347.8|3
1732108460000|2024-11-20 13:14:20|139546.3|139346.3|139546.8|139346.8|139546.8|139346.8|139546.3|139346.3|4
1732108490000|2024-11-20 13:14:50|139540|139340|139545.8|139345.8|139545.8|139345.8|139540|139340|3
1732108500000|2024-11-20 13:15:00|139546.8|139346.8|139562.1|139362.1|139562.1|139362.1|139546.8|139346.8|3
1732108510000|2024-11-20 13:15:10|139549.6|139349.6|139553.6|139353.6|139566.1|139366.1|139549.6|139349.6|5
1732108520000|2024-11-20 13:15:20|139551.6|139351.6|139571|139371|139571|139371|139551.6|139351.6|12
1732108530000|2024-11-20 13:15:30|139571.5|139371.5|139572|139372|139572|139372|139571.5|139371.5|2
1732108540000|2024-11-20 13:15:40|139570|139370|139572|139372|139572|139372|139570|139370|2
1732108550000|2024-11-20 13:15:50|139573|139373|139577.8|139377.8|139577.8|139377.8|139572|139372|6
1732108560000|2024-11-20 13:16:00|139578.4|139378.4|139585.5|139385.5|139592.1|139392.1|139565.9|139365.9|7
1732108570000|2024-11-20 13:16:10|139568.9|139368.9|139592.1|139392.1|139592.1|139392.1|139568.9|139368.9|4
1732108580000|2024-11-20 13:16:20|139577.6|139377.6|139577.3|139377.3|139592.1|139392.1|139577.3|139377.3|6
1732108590000|2024-11-20 13:16:30|139571|139371|139576.3|139376.3|139576.3|139376.3|139571|139371|3
1732108600000|2024-11-20 13:16:40|139576.8|139376.8|139576.3|139376.3|139576.8|139376.8|139576.3|139376.3|2
1732108610000|2024-11-20 13:16:50|139576.8|139376.8|139558.5|139358.5|139576.8|139376.8|139558.5|139358.5|4
1732108620000|2024-11-20 13:17:00|139554|139354|139572.1|139372.1|139572.1|139372.1|139541.9|139341.9|15
1732108630000|2024-11-20 13:17:10|139547.9|139347.9|139563.1|139363.1|139568.1|139368.1|139540.9|139340.9|7
1732108640000|2024-11-20 13:17:20|139541.9|139341.9|139562.1|139362.1|139567.1|139367.1|139538.9|139338.9|7
1732108650000|2024-11-20 13:17:30|139565.1|139365.1|139539.9|139339.9|139565.1|139365.1|139539.9|139339.9|4
1732108660000|2024-11-20 13:17:40|139562.1|139362.1|139560.1|139360.1|139563.1|139363.1|139537.9|139337.9|5
1732108680000|2024-11-20 13:18:00|139562.1|139362.1|139560.1|139360.1|139562.1|139362.1|139536.9|139336.9|3
1732108690000|2024-11-20 13:18:10|139562.1|139362.1|139536.9|139336.9|139562.1|139362.1|139536.9|139336.9|2
1732108700000|2024-11-20 13:18:20|139564.5|139364.5|139570|139370|139572.1|139372.1|139548.5|139348.5|10
1732108710000|2024-11-20 13:18:30|139570.1|139370.1|139570.1|139370.1|139570.1|139370.1|139570.1|139370.1|1
1732108720000|2024-11-20 13:18:40|139562.8|139362.8|139551.7|139351.7|139573.1|139373.1|139546.9|139346.9|8
1732108730000|2024-11-20 13:18:50|139555.5|139355.5|139541.7|139341.7|139555.5|139355.5|139541.7|139341.7|8
1732108740000|2024-11-20 13:19:00|139555.1|139355.1|139543.5|139343.5|139555.1|139355.1|139543.5|139343.5|3
1732108750000|2024-11-20 13:19:10|139542.7|139342.7|139542.7|139342.7|139542.7|139342.7|139542.7|139342.7|1
1732108760000|2024-11-20 13:19:20|139542.6|139342.6|139542.6|139342.6|139543.4|139343.4|139542.6|139342.6|3
1732108780000|2024-11-20 13:19:40|139543.4|139343.4|139565|139365|139565|139365|139542.6|139342.6|5
1732108790000|2024-11-20 13:19:50|139565.1|139365.1|139565|139365|139565.1|139365.1|139565|139365|2
1732108800000|2024-11-20 13:20:00|139553|139353|139557.5|139357.5|139560.5|139360.5|139553|139353|3
1732108810000|2024-11-20 13:20:10|139565|139365|139565|139365|139565|139365|139565|139365|1
1732108870000|2024-11-20 13:21:10|139540.5|139340.5|139526.8|139326.8|139557.5|139357.5|139515.9|139315.9|12
1732108880000|2024-11-20 13:21:20|139528.4|139328.4|139536.8|139336.8|139536.8|139336.8|139526.8|139326.8|6
1732108890000|2024-11-20 13:21:30|139537.3|139337.3|139555.1|139355.1|139555.1|139355.1|139537.3|139337.3|7
1732108900000|2024-11-20 13:21:40|139543.7|139343.7|139543.7|139343.7|139545.5|139345.5|139543.7|139343.7|3
1732108910000|2024-11-20 13:21:50|139542.8|139342.8|139546.4|139346.4|139557.1|139357.1|139542.8|139342.8|7
1732108920000|2024-11-20 13:22:00|139560.1|139360.1|139549.4|139349.4|139560.1|139360.1|139545.6|139345.6|5
1732108940000|2024-11-20 13:22:20|139564.1|139364.1|139551.6|139351.6|139564.1|139364.1|139551.6|139351.6|2
1732108980000|2024-11-20 13:23:00|139555.4|139355.4|139576.1|139376.1|139576.1|139376.1|139555.4|139355.4|4
1732108990000|2024-11-20 13:23:10|139578.1|139378.1|139551.9|139351.9|139578.1|139378.1|139551.9|139351.9|2
1732109000000|2024-11-20 13:23:20|139574.1|139374.1|139581.1|139381.1|139581.1|139381.1|139548.9|139348.9|11
1732109010000|2024-11-20 13:23:30|139569.7|139369.7|139570.1|139370.1|139584.1|139384.1|139568.1|139368.1|9
1732109020000|2024-11-20 13:23:40|139570|139370|139570|139370|139570|139370|139570|139370|1
1732109030000|2024-11-20 13:23:50|139580|139380|139580|139380|139580|139380|139580|139380|1
1732109060000|2024-11-20 13:24:20|139585|139385|139586.8|139386.8|139586.8|139386.8|139585|139385|3
1732109070000|2024-11-20 13:24:30|139587.3|139387.3|139587.3|139387.3|139587.3|139387.3|139587.3|139387.3|1
1732109100000|2024-11-20 13:25:00|139586.8|139386.8|139586.3|139386.3|139587.3|139387.3|139586.3|139386.3|3
1732109110000|2024-11-20 13:25:10|139586.8|139386.8|139586.8|139386.8|139587.3|139387.3|139586.8|139386.8|3
1732109120000|2024-11-20 13:25:20|139587.3|139387.3|139587.3|139387.3|139587.3|139387.3|139586.8|139386.8|3
1732109130000|2024-11-20 13:25:30|139586.8|139386.8|139587.3|139387.3|139587.3|139387.3|139586.3|139386.3|4
1732109140000|2024-11-20 13:25:40|139588.4|139388.4|139583|139383|139588.4|139388.4|139583|139383|7
1732109150000|2024-11-20 13:25:50|139582.5|139382.5|139582.5|139382.5|139582.5|139382.5|139582.5|139382.5|1
1732109160000|2024-11-20 13:26:00|139579|139379|139578|139378|139579|139379|139578|139378|2
1732109170000|2024-11-20 13:26:10|139578.5|139378.5|139579|139379|139579|139379|139578|139378|4
1732109180000|2024-11-20 13:26:20|139578.5|139378.5|139579.5|139379.5|139579.5|139379.5|139578.5|139378.5|7
1732109190000|2024-11-20 13:26:30|139580|139380|139580|139380|139580|139380|139580|139380|1
1732109200000|2024-11-20 13:26:40|139602.1|139402.1|139595|139395|139602.1|139402.1|139594.5|139394.5|3
1732109270000|2024-11-20 13:27:50|139610|139410|139620|139420|139624.5|139424.5|139607.8|139407.8|10
1732109280000|2024-11-20 13:28:00|139608|139408|139605|139405|139608|139408|139605|139405|2
1732109300000|2024-11-20 13:28:20|139610|139410|139610|139410|139610|139410|139610|139410|1
1732109310000|2024-11-20 13:28:30|139597.5|139397.5|139583|139383|139597.5|139397.5|139583|139383|5
1732109320000|2024-11-20 13:28:40|139585.5|139385.5|139585.5|139385.5|139585.5|139385.5|139585.5|139385.5|1
1732109330000|2024-11-20 13:28:50|139579.5|139379.5|139579|139379|139579.5|139379.5|139579|139379|6
1732109340000|2024-11-20 13:29:00|139579.5|139379.5|139579.5|139379.5|139579.5|139379.5|139579|139379|11
1732109350000|2024-11-20 13:29:10|139579|139379|139579|139379|139579.5|139379.5|139579|139379|5
1732109360000|2024-11-20 13:29:20|139578.5|139378.5|139580|139380|139580|139380|139578.5|139378.5|6
1732109380000|2024-11-20 13:29:40|139581.5|139381.5|139581.5|139381.5|139581.5|139381.5|139581.5|139381.5|1
1732109400000|2024-11-20 13:30:00|139595.5|139395.5|139585|139385|139612.1|139412.1|139585|139385|8
1732109410000|2024-11-20 13:30:10|139580|139380|139580|139380|139580|139380|139580|139380|1
1732109420000|2024-11-20 13:30:20|139584.5|139384.5|139595|139395|139595|139395|139580|139380|4
1732109430000|2024-11-20 13:30:30|139586.5|139386.5|139585|139385|139591.5|139391.5|139580|139380|7
1732109440000|2024-11-20 13:30:40|139576.8|139376.8|139579.5|139379.5|139579.5|139379.5|139575.2|139375.2|4
1732109450000|2024-11-20 13:30:50|139582.5|139382.5|139605|139405|139605.5|139405.5|139581|139381|10
1732109460000|2024-11-20 13:31:00|139610|139410|139606.2|139406.2|139610|139410|139598.5|139398.5|6
1732109470000|2024-11-20 13:31:10|139610.8|139410.8|139599.9|139399.9|139612.6|139412.6|139599.9|139399.9|8
1732109480000|2024-11-20 13:31:20|139624.1|139424.1|139623.1|139423.1|139624.1|139424.1|139598.9|139398.9|7
1732109490000|2024-11-20 13:31:30|139610.6|139410.6|139611.9|139411.9|139637.1|139437.1|139610.6|139410.6|7
1732109500000|2024-11-20 13:31:40|139637.1|139437.1|139631.5|139431.5|139637.1|139437.1|139609.9|139409.9|9
1732109510000|2024-11-20 13:31:50|139632|139432|139632|139432|139632|139432|139632|139432|1
1732109520000|2024-11-20 13:32:00|139632.5|139432.5|139633.5|139433.5|139636|139436|139632.5|139432.5|5
1732109530000|2024-11-20 13:32:10|139630.6|139430.6|139623.1|139423.1|139630.6|139430.6|139609.8|139409.8|13
1732109540000|2024-11-20 13:32:20|139608.6|139408.6|139620|139420|139620|139420|139592.9|139392.9|6
1732109590000|2024-11-20 13:33:10|139619|139419|139619|139419|139619|139419|139619|139419|1
1732109610000|2024-11-20 13:33:30|139618.5|139418.5|139618.5|139418.5|139619|139419|139618.5|139418.5|3
1732109620000|2024-11-20 13:33:40|139618|139418|139617.5|139417.5|139618.5|139418.5|139617.5|139417.5|6
1732109630000|2024-11-20 13:33:50|139618|139418|139617.5|139417.5|139618|139418|139617|139417|4
1732109640000|2024-11-20 13:34:00|139617|139417|139635|139435|139635|139435|139617|139417|8
1732109650000|2024-11-20 13:34:10|139628.5|139428.5|139635|139435|139635|139435|139628.5|139428.5|2
1732109660000|2024-11-20 13:34:20|139629|139429|139635|139435|139635|139435|139629|139429|4
1732109670000|2024-11-20 13:34:30|139630.5|139430.5|139635|139435|139635|139435|139621.5|139421.5|9
1732109690000|2024-11-20 13:34:50|139631.5|139431.5|139626.5|139426.5|139635|139435|139625.8|139425.8|16
1732109700000|2024-11-20 13:35:00|139625.5|139425.5|139616.5|139416.5|139630|139430|139616.5|139416.5|8
1732109710000|2024-11-20 13:35:10|139612|139412|139611.5|139411.5|139612|139412|139611.5|139411.5|2
1732109720000|2024-11-20 13:35:20|139610|139410|139623.5|139423.5|139623.5|139423.5|139610|139410|4
1732109730000|2024-11-20 13:35:30|139624|139424|139624.5|139424.5|139624.5|139424.5|139624|139424|2
1732109740000|2024-11-20 13:35:40|139623.5|139423.5|139621|139421|139623.5|139423.5|139619.7|139419.7|8
1732109750000|2024-11-20 13:35:50|139620|139420|139620.5|139420.5|139620.5|139420.5|139617|139417|6
1732109760000|2024-11-20 13:36:00|139621|139421|139625.5|139425.5|139625.5|139425.5|139621|139421|3
1732109770000|2024-11-20 13:36:10|139627|139427|139629|139429|139630|139430|139625|139425|5
1732109790000|2024-11-20 13:36:30|139628.5|139428.5|139628|139428|139628.5|139428.5|139628|139428|4
1732109800000|2024-11-20 13:36:40|139627.5|139427.5|139625|139425|139627.5|139427.5|139625|139425|2
1732109810000|2024-11-20 13:36:50|139623.5|139423.5|139623.5|139423.5|139623.5|139423.5|139623|139423|3
1732109820000|2024-11-20 13:37:00|139623|139423|139622.5|139422.5|139623|139423|139622.5|139422.5|6
1732109830000|2024-11-20 13:37:10|139623.5|139423.5|139622.5|139422.5|139623.5|139423.5|139622.5|139422.5|3
1732109840000|2024-11-20 13:37:20|139622|139422|139622.5|139422.5|139623|139423|139622|139422|5
1732109850000|2024-11-20 13:37:30|139623|139423|139625|139425|139625|139425|139622|139422|8
1732109860000|2024-11-20 13:37:40|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|139624|139424|3
1732109870000|2024-11-20 13:37:50|139624|139424|139624|139424|139624.5|139424.5|139624|139424|3
1732109880000|2024-11-20 13:38:00|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|1
1732109890000|2024-11-20 13:38:10|139625|139425|139625|139425|139625|139425|139625|139425|1
1732109910000|2024-11-20 13:38:30|139625.5|139425.5|139625|139425|139625.5|139425.5|139625|139425|2
1732109920000|2024-11-20 13:38:40|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|1
1732109930000|2024-11-20 13:38:50|139625|139425|139625|139425|139625|139425|139624.5|139424.5|5
1732109970000|2024-11-20 13:39:30|139626.5|139426.5|139626.5|139426.5|139626.5|139426.5|139625|139425|5
1732109980000|2024-11-20 13:39:40|139627.5|139427.5|139626.5|139426.5|139627.5|139427.5|139626.5|139426.5|2
1732110000000|2024-11-20 13:40:00|139626|139426|139626|139426|139627|139427|139626|139426|3
1732110060000|2024-11-20 13:41:00|139626.5|139426.5|139627|139427|139627|139427|139626.5|139426.5|2
1732110070000|2024-11-20 13:41:10|139630|139430|139642.5|139442.5|139645|139445|139630|139430|6
1732110080000|2024-11-20 13:41:20|139643|139443|139642.5|139442.5|139643|139443|139642.5|139442.5|2
1732110090000|2024-11-20 13:41:30|139643|139443|139643|139443|139643|139443|139642.5|139442.5|3
1732110100000|2024-11-20 13:41:40|139642.5|139442.5|139642|139442|139642.5|139442.5|139642|139442|2
1732110110000|2024-11-20 13:41:50|139642.5|139442.5|139643.5|139443.5|139643.5|139443.5|139642.5|139442.5|2
1732110130000|2024-11-20 13:42:10|139643|139443|139645|139445|139645|139445|139643|139443|2
1732110140000|2024-11-20 13:42:20|139644.5|139444.5|139641|139441|139644.5|139444.5|139641|139441|3
1732110150000|2024-11-20 13:42:30|139641.5|139441.5|139641.5|139441.5|139641.5|139441.5|139641.5|139441.5|1
1732110180000|2024-11-20 13:43:00|139641|139441|139638.5|139438.5|139641|139441|139638.5|139438.5|4
1732110190000|2024-11-20 13:43:10|139628.5|139428.5|139635|139435|139635|139435|139628.5|139428.5|7
1732110200000|2024-11-20 13:43:20|139631.5|139431.5|139635|139435|139635|139435|139631|139431|3
1732110210000|2024-11-20 13:43:30|139634.5|139434.5|139638|139438|139638|139438|139634.5|139434.5|3
1732110220000|2024-11-20 13:43:40|139637.5|139437.5|139638|139438|139638|139438|139637.5|139437.5|2
1732110250000|2024-11-20 13:44:10|139634.5|139434.5|139633|139433|139634.5|139434.5|139633|139433|2
1732110260000|2024-11-20 13:44:20|139631.3|139431.3|139635.5|139435.5|139636|139436|139630.5|139430.5|9
1732110270000|2024-11-20 13:44:30|139634.3|139434.3|139633|139433|139634.3|139434.3|139633|139433|2
1732110280000|2024-11-20 13:44:40|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|1
1732110290000|2024-11-20 13:44:50|139636.5|139436.5|139636|139436|139637|139437|139636|139436|4
1732110300000|2024-11-20 13:45:00|139636.5|139436.5|139632.5|139432.5|139636.5|139436.5|139632.5|139432.5|4
1732110310000|2024-11-20 13:45:10|139626|139426|139624.5|139424.5|139626|139426|139623|139423|6
1732110320000|2024-11-20 13:45:20|139631.5|139431.5|139636.5|139436.5|139636.5|139436.5|139631.5|139431.5|3
1732110330000|2024-11-20 13:45:30|139636|139436|139636|139436|139636|139436|139636|139436|1
1732110340000|2024-11-20 13:45:40|139637.5|139437.5|139635|139435|139637.5|139437.5|139635|139435|4
1732110350000|2024-11-20 13:45:50|139636|139436|139635|139435|139636|139436|139635|139435|2
1732110360000|2024-11-20 13:46:00|139636|139436|139636|139436|139636.5|139436.5|139636|139436|3
1732110380000|2024-11-20 13:46:20|139636.5|139436.5|139639|139439|139645|139445|139636|139436|5
1732110390000|2024-11-20 13:46:30|139638.5|139438.5|139638.5|139438.5|139638.5|139438.5|139638.5|139438.5|1
1732110400000|2024-11-20 13:46:40|139637.5|139437.5|139637.5|139437.5|139637.5|139437.5|139637.5|139437.5|1
1732110410000|2024-11-20 13:46:50|139637|139437|139637.5|139437.5|139637.5|139437.5|139637|139437|2
1732110420000|2024-11-20 13:47:00|139637|139437|139636|139436|139637|139437|139636|139436|3
1732110430000|2024-11-20 13:47:10|139635.5|139435.5|139628|139428|139636|139436|139628|139428|11
1732110440000|2024-11-20 13:47:20|139628.5|139428.5|139630.5|139430.5|139630.5|139430.5|139628.5|139428.5|5
1732110450000|2024-11-20 13:47:30|139632.5|139432.5|139636.5|139436.5|139636.5|139436.5|139631.5|139431.5|7
1732110460000|2024-11-20 13:47:40|139636|139436|139636.5|139436.5|139636.5|139436.5|139634.5|139434.5|7
1732110470000|2024-11-20 13:47:50|139635|139435|139632|139432|139636|139436|139632|139432|4
1732110480000|2024-11-20 13:48:00|139633.5|139433.5|139631|139431|139633.5|139433.5|139631|139431|3
1732110490000|2024-11-20 13:48:10|139628.5|139428.5|139620|139420|139628.5|139428.5|139620|139420|9
1732110540000|2024-11-20 13:49:00|139621|139421|139628|139428|139631|139431|139621|139421|9
1732110550000|2024-11-20 13:49:10|139629.5|139429.5|139623|139423|139629.5|139429.5|139623|139423|6
1732110560000|2024-11-20 13:49:20|139623.5|139423.5|139623|139423|139623.5|139423.5|139622.5|139422.5|6
1732110570000|2024-11-20 13:49:30|139622.5|139422.5|139623.5|139423.5|139623.5|139423.5|139621|139421|12
1732110580000|2024-11-20 13:49:40|139623|139423|139622.5|139422.5|139623.5|139423.5|139621.5|139421.5|6
1732110590000|2024-11-20 13:49:50|139623.5|139423.5|139622|139422|139623.5|139423.5|139622|139422|3
1732110600000|2024-11-20 13:50:00|139622.5|139422.5|139623.5|139423.5|139623.5|139423.5|139622|139422|8
1732110610000|2024-11-20 13:50:10|139623|139423|139622|139422|139623.5|139423.5|139622|139422|3
1732110620000|2024-11-20 13:50:20|139622.5|139422.5|139626.5|139426.5|139627|139427|139622.5|139422.5|9
1732110630000|2024-11-20 13:50:30|139623.5|139423.5|139623.5|139423.5|139623.5|139423.5|139623.5|139423.5|1
1732110680000|2024-11-20 13:51:20|139625|139425|139636.5|139436.5|139636.5|139436.5|139625|139425|3
1732110690000|2024-11-20 13:51:30|139637|139437|139635|139435|139637|139437|139635|139435|4
1732110700000|2024-11-20 13:51:40|139634.5|139434.5|139635|139435|139636|139436|139633.5|139433.5|14
1732110710000|2024-11-20 13:51:50|139633|139433|139633|139433|139633|139433|139633|139433|1
1732110720000|2024-11-20 13:52:00|139632.5|139432.5|139635|139435|139635|139435|139632.5|139432.5|4
1732110730000|2024-11-20 13:52:10|139636|139436|139635.5|139435.5|139636|139436|139635.5|139435.5|2
1732110750000|2024-11-20 13:52:30|139635|139435|139632|139432|139635|139435|139632|139432|3
1732110760000|2024-11-20 13:52:40|139632.5|139432.5|139634|139434|139634.5|139434.5|139632.5|139432.5|3
1732110770000|2024-11-20 13:52:50|139634.5|139434.5|139635|139435|139635.5|139435.5|139633.5|139433.5|6
1732110780000|2024-11-20 13:53:00|139635.5|139435.5|139635|139435|139635.5|139435.5|139633.5|139433.5|7
1732110790000|2024-11-20 13:53:10|139635.5|139435.5|139635|139435|139635.5|139435.5|139635|139435|2
1732110800000|2024-11-20 13:53:20|139634|139434|139634.5|139434.5|139635.5|139435.5|139634|139434|5
1732110810000|2024-11-20 13:53:30|139633.5|139433.5|139634|139434|139634|139434|139633.5|139433.5|4
1732110820000|2024-11-20 13:53:40|139633.5|139433.5|139633.5|139433.5|139634.5|139434.5|139633|139433|7
1732110830000|2024-11-20 13:53:50|139634|139434|139634|139434|139635|139435|139633.5|139433.5|9
1732110840000|2024-11-20 13:54:00|139633.5|139433.5|139633.5|139433.5|139635.5|139435.5|139633.5|139433.5|10
1732110850000|2024-11-20 13:54:10|139635|139435|139636|139436|139636|139436|139634|139434|8
1732110870000|2024-11-20 13:54:30|139635.5|139435.5|139634|139434|139635.5|139435.5|139634|139434|2
1732110880000|2024-11-20 13:54:40|139634.5|139434.5|139635|139435|139635.5|139435.5|139633.5|139433.5|5
1732110890000|2024-11-20 13:54:50|139636|139436|139634|139434|139636|139436|139633.5|139433.5|9
1732110900000|2024-11-20 13:55:00|139634.5|139434.5|139635|139435|139635|139435|139634|139434|6
1732110920000|2024-11-20 13:55:20|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|1
1732110990000|2024-11-20 13:56:30|139645|139445|139645|139445|139645|139445|139645|139445|1
1732111020000|2024-11-20 13:57:00|139641.5|139441.5|139636.5|139436.5|139641.5|139441.5|139636.5|139436.5|4
1732111030000|2024-11-20 13:57:10|139636|139436|139636|139436|139636|139436|139636|139436|1
1732111080000|2024-11-20 13:58:00|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|1
1732111150000|2024-11-20 13:59:10|139635|139435|139636.5|139436.5|139636.5|139436.5|139635|139435|3
1732111180000|2024-11-20 13:59:40|139636|139436|139636|139436|139636|139436|139636|139436|1
1732111190000|2024-11-20 13:59:50|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|1
1732111260000|2024-11-20 14:01:00|139639|139439|139638|139438|139639|139439|139638|139438|9
1732111270000|2024-11-20 14:01:10|139639|139439|139637.5|139437.5|139639|139439|139637.5|139437.5|3
1732111280000|2024-11-20 14:01:20|139645|139445|139634|139434|139645|139445|139633.8|139433.8|4
1732111300000|2024-11-20 14:01:40|139635|139435|139637.5|139437.5|139637.5|139437.5|139635|139435|2
1732111310000|2024-11-20 14:01:50|139645|139445|139645|139445|139645|139445|139645|139445|1
1732111320000|2024-11-20 14:02:00|139643|139443|139645|139445|139645|139445|139641.5|139441.5|3
1732111330000|2024-11-20 14:02:10|139643|139443|139645|139445|139645|139445|139643|139443|2
1732111370000|2024-11-20 14:02:50|139645.5|139445.5|139642|139442|139645.5|139445.5|139641|139441|7
1732111390000|2024-11-20 14:03:10|139641.5|139441.5|139641|139441|139641.5|139441.5|139641|139441|2
1732111400000|2024-11-20 14:03:20|139640.5|139440.5|139640|139440|139640.5|139440.5|139640|139440|2
1732111410000|2024-11-20 14:03:30|139639.5|139439.5|139639.5|139439.5|139639.5|139439.5|139639.5|139439.5|1
1732111420000|2024-11-20 14:03:40|139640|139440|139640|139440|139640|139440|139640|139440|1
1732111450000|2024-11-20 14:04:10|139640.5|139440.5|139640.5|139440.5|139640.5|139440.5|139640.5|139440.5|1
1732111460000|2024-11-20 14:04:20|139641|139441|139645|139445|139645|139445|139641|139441|2
1732111480000|2024-11-20 14:04:40|139644|139444|139645|139445|139645|139445|139644|139444|2
1732111490000|2024-11-20 14:04:50|139643|139443|139643|139443|139645|139445|139643|139443|7
1732111500000|2024-11-20 14:05:00|139645|139445|139643.5|139443.5|139645|139445|139643.5|139443.5|6
1732111510000|2024-11-20 14:05:10|139645|139445|139643.5|139443.5|139645|139445|139643.5|139443.5|4
1732111520000|2024-11-20 14:05:20|139645|139445|139645.5|139445.5|139645.5|139445.5|139643.5|139443.5|4
1732111530000|2024-11-20 14:05:30|139655|139455|139660|139460|139665|139465|139655|139455|8
1732111540000|2024-11-20 14:05:40|139665|139465|139661.5|139461.5|139665|139465|139661|139461|5
1732111550000|2024-11-20 14:05:50|139665|139465|139660|139460|139665|139465|139657|139457|8
1732111560000|2024-11-20 14:06:00|139658|139458|139655|139455|139658.5|139458.5|139653.5|139453.5|4
1732111590000|2024-11-20 14:06:30|139652|139452|139648|139448|139652|139452|139648|139448|5
1732111600000|2024-11-20 14:06:40|139647.5|139447.5|139648.5|139448.5|139648.5|139448.5|139647.5|139447.5|2
1732111610000|2024-11-20 14:06:50|139649|139449|139649|139449|139649|139449|139649|139449|1
1732111620000|2024-11-20 14:07:00|139650|139450|139656|139456|139656|139456|139650|139450|5
1732111630000|2024-11-20 14:07:10|139655|139455|139656|139456|139656|139456|139655|139455|2
1732111640000|2024-11-20 14:07:20|139655.5|139455.5|139656.5|139456.5|139656.5|139456.5|139654.5|139454.5|3
1732111650000|2024-11-20 14:07:30|139658|139458|139659|139459|139659|139459|139658|139458|2
1732111660000|2024-11-20 14:07:40|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|1
1732111680000|2024-11-20 14:08:00|139659|139459|139659|139459|139659|139459|139659|139459|1
1732111720000|2024-11-20 14:08:40|139657|139457|139657|139457|139657|139457|139655|139455|7
1732111730000|2024-11-20 14:08:50|139656.5|139456.5|139672.1|139472.1|139672.1|139472.1|139655|139455|4
1732111740000|2024-11-20 14:09:00|139672.9|139472.9|139677.5|139477.5|139677.5|139477.5|139672.9|139472.9|3
1732111760000|2024-11-20 14:09:20|139675|139475|139675|139475|139675|139475|139675|139475|1
1732111790000|2024-11-20 14:09:50|139674.8|139474.8|139674.8|139474.8|139674.8|139474.8|139674.8|139474.8|1
1732111800000|2024-11-20 14:10:00|139675|139475|139675|139475|139675|139475|139675|139475|1
1732111820000|2024-11-20 14:10:20|139687.5|139487.5|139687.8|139487.8|139687.8|139487.8|139687.5|139487.5|2
1732111830000|2024-11-20 14:10:30|139687.5|139487.5|139710|139510|139710|139510|139687.5|139487.5|2
1732111840000|2024-11-20 14:10:40|139700.5|139500.5|139699.5|139499.5|139700.5|139500.5|139694.7|139494.7|12
1732111850000|2024-11-20 14:10:50|139698.5|139498.5|139710|139510|139710|139510|139698.5|139498.5|3
1732111920000|2024-11-20 14:12:00|139701.2|139501.2|139705|139505|139705|139505|139701.2|139501.2|2
1732111930000|2024-11-20 14:12:10|139702|139502|139699.5|139499.5|139702|139502|139699.5|139499.5|2
1732111950000|2024-11-20 14:12:30|139699|139499|139698.5|139498.5|139699|139499|139698.5|139498.5|2
1732111960000|2024-11-20 14:12:40|139699.5|139499.5|139700|139500|139700.5|139500.5|139699.5|139499.5|7
1732111970000|2024-11-20 14:12:50|139699.5|139499.5|139700.5|139500.5|139700.5|139500.5|139699.5|139499.5|2
1732112000000|2024-11-20 14:13:20|139701|139501|139701|139501|139701|139501|139701|139501|1
1732112050000|2024-11-20 14:14:10|139700.5|139500.5|139697.5|139497.5|139701.5|139501.5|139691.5|139491.5|10
1732112060000|2024-11-20 14:14:20|139696.5|139496.5|139696|139496|139697.5|139497.5|139695.5|139495.5|7
1732112070000|2024-11-20 14:14:30|139697|139497|139694.5|139494.5|139698|139498|139694|139494|13
1732112080000|2024-11-20 14:14:40|139696|139496|139698.5|139498.5|139699.5|139499.5|139696|139496|7
1732112090000|2024-11-20 14:14:50|139697.5|139497.5|139698.5|139498.5|139699|139499|139697.5|139497.5|7
1732112100000|2024-11-20 14:15:00|139699|139499|139698.5|139498.5|139699|139499|139697.5|139497.5|10
1732112110000|2024-11-20 14:15:10|139697.5|139497.5|139698|139498|139699|139499|139697|139497|9
1732112120000|2024-11-20 14:15:20|139698.5|139498.5|139698|139498|139698.5|139498.5|139698|139498|8
1732112130000|2024-11-20 14:15:30|139698.5|139498.5|139698|139498|139698.5|139498.5|139697|139497|6
1732112140000|2024-11-20 14:15:40|139698.5|139498.5|139698.5|139498.5|139698.5|139498.5|139697|139497|8
1732112150000|2024-11-20 14:15:50|139697|139497|139698.5|139498.5|139698.5|139498.5|139697|139497|6
1732112160000|2024-11-20 14:16:00|139697|139497|139698|139498|139698|139498|139697|139497|3
1732112170000|2024-11-20 14:16:10|139697.5|139497.5|139698.5|139498.5|139698.5|139498.5|139697|139497|7
1732112180000|2024-11-20 14:16:20|139698|139498|139698.5|139498.5|139698.5|139498.5|139698|139498|2
1732112190000|2024-11-20 14:16:30|139697|139497|139697.5|139497.5|139698.5|139498.5|139697|139497|7
1732112200000|2024-11-20 14:16:40|139697|139497|139697.5|139497.5|139698.5|139498.5|139697|139497|6
1732112210000|2024-11-20 14:16:50|139697|139497|139698.5|139498.5|139698.5|139498.5|139697|139497|6
1732112220000|2024-11-20 14:17:00|139698|139498|139698.5|139498.5|139698.5|139498.5|139698|139498|4
1732112230000|2024-11-20 14:17:10|139695|139495|139715|139515|139720|139520|139695|139495|5
1732112240000|2024-11-20 14:17:20|139715.5|139515.5|139720|139520|139725|139525|139715|139515|13
1732112250000|2024-11-20 14:17:30|139725|139525|139716.5|139516.5|139734|139534|139716|139516|10
1732112260000|2024-11-20 14:17:40|139725|139525|139716.5|139516.5|139725|139525|139716|139516|7
1732112270000|2024-11-20 14:17:50|139724.5|139524.5|139716.5|139516.5|139725|139525|139716.5|139516.5|8
1732112280000|2024-11-20 14:18:00|139725|139525|139725|139525|139725|139525|139715|139515|7
1732112350000|2024-11-20 14:19:10|139730|139530|139725|139525|139730|139530|139725|139525|2
1732112450000|2024-11-20 14:20:50|139734.6|139534.6|139737.8|139537.8|139737.8|139537.8|139734.6|139534.6|6
1732112460000|2024-11-20 14:21:00|139737.5|139537.5|139764.5|139564.5|139765.5|139565.5|139737.5|139537.5|8
1732112470000|2024-11-20 14:21:10|139765|139565|139765|139565|139765|139565|139764.5|139564.5|3
1732112480000|2024-11-20 14:21:20|139764.5|139564.5|139829.5|139629.5|139831|139631|139764.5|139564.5|12
1732112490000|2024-11-20 14:21:30|139830.5|139630.5|139820.2|139620.2|139861.9|139661.9|139818.8|139618.8|19
1732112500000|2024-11-20 14:21:40|139820.5|139620.5|139799.8|139599.8|139820.5|139620.5|139793.5|139593.5|8
1732112510000|2024-11-20 14:21:50|139799|139599|139780.5|139580.5|139799|139599|139780.5|139580.5|3
1732112520000|2024-11-20 14:22:00|139779.8|139579.8|139781.5|139581.5|139781.5|139581.5|139761|139561|7
1732112530000|2024-11-20 14:22:10|139780.5|139580.5|139799|139599|139801.5|139601.5|139780.5|139580.5|9
1732112540000|2024-11-20 14:22:20|139789.4|139589.4|139782.5|139582.5|139790|139590|139779.5|139579.5|7
1732112550000|2024-11-20 14:22:30|139780|139580|139782.5|139582.5|139782.5|139582.5|139780|139580|3
1732112560000|2024-11-20 14:22:40|139793|139593|139795|139595|139795|139595|139793|139593|2
1732112570000|2024-11-20 14:22:50|139799.5|139599.5|139799.5|139599.5|139799.5|139599.5|139799.5|139599.5|1
1732112580000|2024-11-20 14:23:00|139798.5|139598.5|139798|139598|139800.1|139600.1|139798|139598|6
1732112590000|2024-11-20 14:23:10|139784.5|139584.5|139762.5|139562.5|139784.5|139584.5|139762.5|139562.5|7
1732112600000|2024-11-20 14:23:20|139770.6|139570.6|139775.1|139575.1|139775.1|139575.1|139767|139567|10
1732112640000|2024-11-20 14:24:00|139780.1|139580.1|139775.5|139575.5|139780.1|139580.1|139775.1|139575.1|4
1732112650000|2024-11-20 14:24:10|139775.1|139575.1|139801.1|139601.1|139801.1|139601.1|139775.1|139575.1|6
1732112660000|2024-11-20 14:24:20|139799.8|139599.8|139800.2|139600.2|139800.2|139600.2|139798.5|139598.5|5
1732112670000|2024-11-20 14:24:30|139798.5|139598.5|139781.5|139581.5|139798.5|139598.5|139781.1|139581.1|7
1732112680000|2024-11-20 14:24:40|139781.1|139581.1|139765.1|139565.1|139783.1|139583.1|139765.1|139565.1|6
1732112700000|2024-11-20 14:25:00|139766.5|139566.5|139766|139566|139766.5|139566.5|139765.5|139565.5|7
1732112710000|2024-11-20 14:25:10|139765.5|139565.5|139766|139566|139766.5|139566.5|139765.5|139565.5|3
1732112720000|2024-11-20 14:25:20|139766.5|139566.5|139767|139567|139767|139567|139766.5|139566.5|2
1732112740000|2024-11-20 14:25:40|139769.5|139569.5|139769.5|139569.5|139769.5|139569.5|139769.5|139569.5|1
1732112750000|2024-11-20 14:25:50|139770|139570|139770|139570|139770|139570|139770|139570|1
1732112760000|2024-11-20 14:26:00|139769.5|139569.5|139778.6|139578.6|139778.6|139578.6|139769.5|139569.5|6
1732112770000|2024-11-20 14:26:10|139784.6|139584.6|139785|139585|139785|139585|139784|139584|4
1732112780000|2024-11-20 14:26:20|139783.5|139583.5|139785|139585|139785|139585|139783.5|139583.5|2
1732112810000|2024-11-20 14:26:50|139783|139583|139775|139575|139783|139583|139771|139571|5
1732112820000|2024-11-20 14:27:00|139774|139574|139773|139573|139774|139574|139773|139573|2
1732112830000|2024-11-20 14:27:10|139771.5|139571.5|139771.5|139571.5|139771.5|139571.5|139771.5|139571.5|1
1732112840000|2024-11-20 14:27:20|139767|139567|139763|139563|139767|139567|139761.5|139561.5|5
1732112850000|2024-11-20 14:27:30|139762|139562|139745|139545|139762|139562|139745|139545|9
1732112860000|2024-11-20 14:27:40|139734|139534|139735|139535|139737.5|139537.5|139734|139534|3
1732112870000|2024-11-20 14:27:50|139736.8|139536.8|139744.5|139544.5|139744.5|139544.5|139736.8|139536.8|3
1732112880000|2024-11-20 14:28:00|139745|139545|139754|139554|139756.5|139556.5|139745|139545|5
1732112890000|2024-11-20 14:28:10|139752.5|139552.5|139751.5|139551.5|139752.5|139552.5|139750|139550|3
1732112910000|2024-11-20 14:28:30|139752|139552|139751|139551|139752|139552|139750|139550|4
1732112920000|2024-11-20 14:28:40|139726.5|139526.5|139718.5|139518.5|139740|139540|139710|139510|11
1732112930000|2024-11-20 14:28:50|139718.1|139518.1|139718.5|139518.5|139718.5|139518.5|139718.1|139518.1|2
1732112940000|2024-11-20 14:29:00|139717.5|139517.5|139718.5|139518.5|139718.5|139518.5|139717.5|139517.5|2
1732112960000|2024-11-20 14:29:20|139718|139518|139716.5|139516.5|139718|139518|139716.5|139516.5|2
1732112970000|2024-11-20 14:29:30|139717.5|139517.5|139718.5|139518.5|139718.5|139518.5|139717.5|139517.5|3
1732113000000|2024-11-20 14:30:00|139719|139519|139719|139519|139719|139519|139719|139519|1
1732113010000|2024-11-20 14:30:10|139725|139525|139729.5|139529.5|139729.5|139529.5|139725|139525|5
1732113020000|2024-11-20 14:30:20|139730|139530|139729.5|139529.5|139731|139531|139728.5|139528.5|6
1732113030000|2024-11-20 14:30:30|139726.5|139526.5|139726.5|139526.5|139726.5|139526.5|139726.5|139526.5|1
1732113040000|2024-11-20 14:30:40|139718|139518|139718|139518|139718.5|139518.5|139713.4|139513.4|5
1732113050000|2024-11-20 14:30:50|139716|139516|139726|139526|139727|139527|139716|139516|8
1732113070000|2024-11-20 14:31:10|139726.2|139526.2|139721.5|139521.5|139726.2|139526.2|139721.5|139521.5|2
1732113080000|2024-11-20 14:31:20|139717.5|139517.5|139666|139466|139717.8|139517.8|139666|139466|8
1732113090000|2024-11-20 14:31:30|139662.5|139462.5|139670.1|139470.1|139670.1|139470.1|139662.5|139462.5|5
1732113100000|2024-11-20 14:31:40|139663.4|139463.4|139661.2|139461.2|139663.4|139463.4|139659.8|139459.8|5
1732113110000|2024-11-20 14:31:50|139663.6|139463.6|139663.6|139463.6|139663.6|139463.6|139662.8|139462.8|3
1732113120000|2024-11-20 14:32:00|139661.4|139461.4|139665.1|139465.1|139665.1|139465.1|139661.4|139461.4|6
1732113130000|2024-11-20 14:32:10|139667.6|139467.6|139659.5|139459.5|139667.6|139467.6|139659.5|139459.5|7
1732113140000|2024-11-20 14:32:20|139658.5|139458.5|139655.6|139455.6|139658.5|139458.5|139655.6|139455.6|4
1732113150000|2024-11-20 14:32:30|139654.7|139454.7|139659.5|139459.5|139659.5|139459.5|139654.3|139454.3|3
1732113170000|2024-11-20 14:32:50|139659.4|139459.4|139658.8|139458.8|139659.4|139459.4|139657.8|139457.8|6
1732113180000|2024-11-20 14:33:00|139658.2|139458.2|139656.2|139456.2|139658.2|139458.2|139655.6|139455.6|9
1732113190000|2024-11-20 14:33:10|139657.3|139457.3|139659.6|139459.6|139660.2|139460.2|139657.3|139457.3|4
1732113200000|2024-11-20 14:33:20|139659.2|139459.2|139669.5|139469.5|139669.5|139469.5|139659.2|139459.2|10
1732113210000|2024-11-20 14:33:30|139668.5|139468.5|139670.1|139470.1|139670.1|139470.1|139668.5|139468.5|6
1732113220000|2024-11-20 14:33:40|139670.5|139470.5|139679.5|139479.5|139679.5|139479.5|139670.5|139470.5|7
1732113230000|2024-11-20 14:33:50|139685|139485|139705|139505|139705|139505|139685|139485|9
1732113320000|2024-11-20 14:35:20|139706.5|139506.5|139728|139528|139728|139528|139706.5|139506.5|6
1732113330000|2024-11-20 14:35:30|139728.2|139528.2|139731|139531|139733.1|139533.1|139727.5|139527.5|7
1732113340000|2024-11-20 14:35:40|139730.5|139530.5|139732.5|139532.5|139732.5|139532.5|139730.5|139530.5|10
1732113350000|2024-11-20 14:35:50|139731.5|139531.5|139732|139532|139732.5|139532.5|139730.5|139530.5|14
1732113360000|2024-11-20 14:36:00|139731.5|139531.5|139732|139532|139732|139532|139730.5|139530.5|6
1732113370000|2024-11-20 14:36:10|139739.5|139539.5|139750.3|139550.3|139750.3|139550.3|139739.5|139539.5|4
1732113390000|2024-11-20 14:36:30|139755|139555|139755|139555|139755|139555|139755|139555|1
1732113410000|2024-11-20 14:36:50|139760|139560|139760|139560|139760|139560|139760|139560|1
1732113470000|2024-11-20 14:37:50|139770|139570|139767.5|139567.5|139770|139570|139767.5|139567.5|2
1732113480000|2024-11-20 14:38:00|139785|139585|139809.5|139609.5|139810|139610|139785|139585|8
1732113490000|2024-11-20 14:38:10|139809.1|139609.1|139834|139634|139835|139635|139809.1|139609.1|11
1732113500000|2024-11-20 14:38:20|139835|139635|139835|139635|139835|139635|139834|139634|3
1732113510000|2024-11-20 14:38:30|139832.1|139632.1|139801|139601|139832.1|139632.1|139795|139595|6
1732113520000|2024-11-20 14:38:40|139795|139595|139795|139595|139796|139596|139795|139595|4
1732113530000|2024-11-20 14:38:50|139775|139575|139795|139595|139795|139595|139775|139575|5
1732113550000|2024-11-20 14:39:10|139795.5|139595.5|139788|139588|139795.5|139595.5|139788|139588|4
1732113560000|2024-11-20 14:39:20|139787.5|139587.5|139787.1|139587.1|139787.5|139587.5|139787.1|139587.1|2
1732113570000|2024-11-20 14:39:30|139787|139587|139787.5|139587.5|139787.5|139587.5|139787|139587|3
1732113580000|2024-11-20 14:39:40|139784.5|139584.5|139781.5|139581.5|139784.5|139584.5|139781.5|139581.5|2
1732113600000|2024-11-20 14:40:00|139785|139585|139790|139590|139790|139590|139785|139585|2
1732113610000|2024-11-20 14:40:10|139790.5|139590.5|139805|139605|139805|139605|139790.5|139590.5|3
1732113620000|2024-11-20 14:40:20|139807|139607|139811|139611|139811|139611|139807|139607|5
1732113630000|2024-11-20 14:40:30|139809.5|139609.5|139810.5|139610.5|139811|139611|139809.1|139609.1|10
1732113640000|2024-11-20 14:40:40|139819|139619|139826.5|139626.5|139826.5|139626.5|139819|139619|3
1732113650000|2024-11-20 14:40:50|139834|139634|139834|139634|139834|139634|139834|139634|1
1732113660000|2024-11-20 14:41:00|139840.5|139640.5|139819.8|139619.8|139840.5|139640.5|139819.8|139619.8|7
1732113670000|2024-11-20 14:41:10|139820.5|139620.5|139819.8|139619.8|139820.5|139620.5|139819.8|139619.8|2
1732113680000|2024-11-20 14:41:20|139819.4|139619.4|139802|139602|139819.4|139619.4|139802|139602|6
1732113690000|2024-11-20 14:41:30|139802.1|139602.1|139802.1|139602.1|139802.1|139602.1|139802.1|139602.1|1
1732113700000|2024-11-20 14:41:40|139801|139601|139801|139601|139801|139601|139801|139601|1
1732113710000|2024-11-20 14:41:50|139802.1|139602.1|139802.1|139602.1|139802.1|139602.1|139802.1|139602.1|1
1732113730000|2024-11-20 14:42:10|139802|139602|139802|139602|139802|139602|139802|139602|1
1732113740000|2024-11-20 14:42:20|139802.5|139602.5|139803|139603|139803|139603|139802.5|139602.5|2
1732113750000|2024-11-20 14:42:30|139816.8|139616.8|139808.8|139608.8|139821|139621|139808.8|139608.8|5
1732113770000|2024-11-20 14:42:50|139804.5|139604.5|139802.1|139602.1|139804.5|139604.5|139802|139602|4
1732113790000|2024-11-20 14:43:10|139805|139605|139810|139610|139810|139610|139805|139605|2
1732113800000|2024-11-20 14:43:20|139805|139605|139805|139605|139805|139605|139805|139605|1
1732113820000|2024-11-20 14:43:40|139785|139585|139785|139585|139795|139595|139785|139585|4
1732113830000|2024-11-20 14:43:50|139777.5|139577.5|139766.5|139566.5|139777.5|139577.5|139750|139550|8
1732113840000|2024-11-20 14:44:00|139767.5|139567.5|139750|139550|139767.5|139567.5|139750|139550|6
1732113850000|2024-11-20 14:44:10|139762.8|139562.8|139776.7|139576.7|139776.7|139576.7|139762.8|139562.8|7
1732113870000|2024-11-20 14:44:30|139776.9|139576.9|139776.9|139576.9|139776.9|139576.9|139776.9|139576.9|1
1732113880000|2024-11-20 14:44:40|139776.8|139576.8|139775.8|139575.8|139776.8|139576.8|139775.8|139575.8|6
1732113890000|2024-11-20 14:44:50|139776.7|139576.7|139777.8|139577.8|139777.8|139577.8|139775.8|139575.8|5
1732113900000|2024-11-20 14:45:00|139778.6|139578.6|139778.3|139578.3|139778.6|139578.6|139778.3|139578.3|3
1732113910000|2024-11-20 14:45:10|139778.8|139578.8|139795.1|139595.1|139795.1|139595.1|139778.8|139578.8|6
1732113920000|2024-11-20 14:45:20|139795.5|139595.5|139794.8|139594.8|139795.5|139595.5|139794.8|139594.8|6
1732113930000|2024-11-20 14:45:30|139795.3|139595.3|139800.5|139600.5|139800.5|139600.5|139795.3|139595.3|3
1732113940000|2024-11-20 14:45:40|139801|139601|139801|139601|139801|139601|139801|139601|1
1732113950000|2024-11-20 14:45:50|139799.8|139599.8|139799.8|139599.8|139799.8|139599.8|139799.8|139599.8|1
1732113960000|2024-11-20 14:46:00|139800.6|139600.6|139801.5|139601.5|139801.5|139601.5|139800.6|139600.6|2
1732113970000|2024-11-20 14:46:10|139801.1|139601.1|139795.1|139595.1|139801.1|139601.1|139795.1|139595.1|4
1732113980000|2024-11-20 14:46:20|139793.6|139593.6|139792.1|139592.1|139793.6|139593.6|139792.1|139592.1|4
1732113990000|2024-11-20 14:46:30|139792.3|139592.3|139792.3|139592.3|139792.3|139592.3|139792.3|139592.3|1
1732114000000|2024-11-20 14:46:40|139792.4|139592.4|139792.5|139592.5|139792.5|139592.5|139792.4|139592.4|2
1732114010000|2024-11-20 14:46:50|139792.3|139592.3|139792.1|139592.1|139792.3|139592.3|139792.1|139592.1|2
1732114020000|2024-11-20 14:47:00|139792.3|139592.3|139792.1|139592.1|139792.3|139592.3|139792.1|139592.1|2
1732114030000|2024-11-20 14:47:10|139792.3|139592.3|139792.5|139592.5|139792.5|139592.5|139792.3|139592.3|2
1732114040000|2024-11-20 14:47:20|139782.4|139582.4|139780.2|139580.2|139782.4|139582.4|139780.2|139580.2|3
1732114050000|2024-11-20 14:47:30|139776.2|139576.2|139775.7|139575.7|139776.2|139576.2|139775.7|139575.7|2
1732114060000|2024-11-20 14:47:40|139776.2|139576.2|139776.2|139576.2|139776.2|139576.2|139776.2|139576.2|1
1732114070000|2024-11-20 14:47:50|139776|139576|139778.3|139578.3|139778.3|139578.3|139776|139576|3
1732114090000|2024-11-20 14:48:10|139778.2|139578.2|139778.3|139578.3|139778.3|139578.3|139778.2|139578.2|2
1732114100000|2024-11-20 14:48:20|139778.2|139578.2|139778.4|139578.4|139778.4|139578.4|139778.2|139578.2|3
1732114110000|2024-11-20 14:48:30|139770|139570|139775.5|139575.5|139775.5|139575.5|139770|139570|2
1732114120000|2024-11-20 14:48:40|139775|139575|139775.5|139575.5|139775.5|139575.5|139775|139575|2
1732114140000|2024-11-20 14:49:00|139775|139575|139775|139575|139775|139575|139775|139575|1
1732114170000|2024-11-20 14:49:30|139775.5|139575.5|139775.5|139575.5|139775.5|139575.5|139775|139575|3
1732114190000|2024-11-20 14:49:50|139780|139580|139780|139580|139780|139580|139780|139580|1
1732114200000|2024-11-20 14:50:00|139794.3|139594.3|139810|139610|139810|139610|139794.3|139594.3|7
1732114260000|2024-11-20 14:51:00|139810.2|139610.2|139810.2|139610.2|139810.2|139610.2|139810.2|139610.2|1
1732114270000|2024-11-20 14:51:10|139810.1|139610.1|139810.2|139610.2|139810.2|139610.2|139810.1|139610.1|2
1732114280000|2024-11-20 14:51:20|139810.4|139610.4|139815.4|139615.4|139832|139632|139810.4|139610.4|5
1732114290000|2024-11-20 14:51:30|139815.2|139615.2|139815.8|139615.8|139815.8|139615.8|139815|139615|6
1732114300000|2024-11-20 14:51:40|139815.6|139615.6|139813.3|139613.3|139815.6|139615.6|139813|139613|6
1732114310000|2024-11-20 14:51:50|139813.2|139613.2|139813|139613|139813.2|139613.2|139809.8|139609.8|7
1732114320000|2024-11-20 14:52:00|139813.2|139613.2|139814.5|139614.5|139814.6|139614.6|139811.8|139611.8|10
1732114330000|2024-11-20 14:52:10|139814|139614|139814.2|139614.2|139815.6|139615.6|139814|139614|9
1732114340000|2024-11-20 14:52:20|139814.1|139614.1|139817.8|139617.8|139817.8|139617.8|139814.1|139614.1|6
1732114350000|2024-11-20 14:52:30|139822|139622|139849|139649|139852|139652|139821.6|139621.6|18
1732114360000|2024-11-20 14:52:40|139849.5|139649.5|139851|139651|139851.5|139651.5|139849.5|139649.5|7
1732114370000|2024-11-20 14:52:50|139850.5|139650.5|139849|139649|139850.5|139650.5|139848|139648|9
1732114380000|2024-11-20 14:53:00|139850.5|139650.5|139851|139651|139851|139651|139850|139650|4
1732114400000|2024-11-20 14:53:20|139850.5|139650.5|139851|139651|139851|139651|139849|139649|4
1732114410000|2024-11-20 14:53:30|139855|139655|139863.5|139663.5|139863.5|139663.5|139855|139655|3
1732114430000|2024-11-20 14:53:50|139864|139664|139864|139664|139864|139664|139864|139664|1
1732114440000|2024-11-20 14:54:00|139863|139663|139866.5|139666.5|139867.5|139667.5|139860|139660|9
1732114450000|2024-11-20 14:54:10|139868|139668|139907.1|139707.1|139907.1|139707.1|139868|139668|12
1732114460000|2024-11-20 14:54:20|139906.5|139706.5|139907.1|139707.1|139907.1|139707.1|139905.1|139705.1|7
1732114470000|2024-11-20 14:54:30|139906.5|139706.5|139906.5|139706.5|139906.5|139706.5|139904.5|139704.5|3
1732114480000|2024-11-20 14:54:40|139906|139706|139907.5|139707.5|139907.5|139707.5|139906|139706|2
1732114490000|2024-11-20 14:54:50|139907.1|139707.1|139915|139715|139915|139715|139906.5|139706.5|5
1732114520000|2024-11-20 14:55:20|139917|139717|139920.3|139720.3|139920.3|139720.3|139917|139717|2
1732114530000|2024-11-20 14:55:30|139920.2|139720.2|139920.2|139720.2|139920.2|139720.2|139920.2|139720.2|1
1732114540000|2024-11-20 14:55:40|139925|139725|139920.5|139720.5|139925|139725|139920.5|139720.5|2
1732114550000|2024-11-20 14:55:50|139928|139728|139921.1|139721.1|139928|139728|139920.5|139720.5|3
1732114560000|2024-11-20 14:56:00|139922.5|139722.5|139922.1|139722.1|139922.5|139722.5|139922.1|139722.1|4
1732114580000|2024-11-20 14:56:20|139910|139710|139905|139705|139910|139710|139905|139705|2
1732114590000|2024-11-20 14:56:30|139910.5|139710.5|139910|139710|139910.5|139710.5|139910|139710|2
1732114600000|2024-11-20 14:56:40|139938|139738|139915.1|139715.1|139950|139750|139915.1|139715.1|12
1732114610000|2024-11-20 14:56:50|139922.1|139722.1|139915.1|139715.1|139922.1|139722.1|139915.1|139715.1|2
1732114620000|2024-11-20 14:57:00|139902.1|139702.1|139905.1|139705.1|139907.5|139707.5|139901.1|139701.1|4
1732114630000|2024-11-20 14:57:10|139901.5|139701.5|139902|139702|139902.5|139702.5|139901.1|139701.1|7
1732114640000|2024-11-20 14:57:20|139899.5|139699.5|139900.5|139700.5|139901.5|139701.5|139899.5|139699.5|4
1732114650000|2024-11-20 14:57:30|139901.5|139701.5|139901.5|139701.5|139904.1|139704.1|139900.3|139700.3|7
1732114660000|2024-11-20 14:57:40|139901|139701|139901|139701|139901|139701|139899.8|139699.8|5
1732114670000|2024-11-20 14:57:50|139900.5|139700.5|139900.5|139700.5|139904|139704|139899.8|139699.8|7
1732114680000|2024-11-20 14:58:00|139903|139703|139901.5|139701.5|139903|139703|139901.5|139701.5|2
1732114690000|2024-11-20 14:58:10|139901.1|139701.1|139895|139695|139902.1|139702.1|139895|139695|5
1732114740000|2024-11-20 14:59:00|139892|139692|139892|139692|139892|139692|139892|139692|1
1732114760000|2024-11-20 14:59:20|139891.5|139691.5|139909.1|139709.1|139909.1|139709.1|139891.5|139691.5|5
1732114770000|2024-11-20 14:59:30|139911.9|139711.9|139914.3|139714.3|139914.8|139714.8|139911.9|139711.9|4
1732114780000|2024-11-20 14:59:40|139916.3|139716.3|139915.6|139715.6|139916.6|139716.6|139915.6|139715.6|4
1732114790000|2024-11-20 14:59:50|139915.2|139715.2|139910.1|139710.1|139915.2|139715.2|139910.1|139710.1|5
1732114800000|2024-11-20 15:00:00|139901|139701|139890.5|139690.5|139901|139701|139890.5|139690.5|9
1732114810000|2024-11-20 15:00:10|139891|139691|139890.5|139690.5|139891|139691|139890.5|139690.5|2
1732114820000|2024-11-20 15:00:20|139890|139690|139890|139690|139890.5|139690.5|139890|139690|3
1732114830000|2024-11-20 15:00:30|139894.5|139694.5|139885|139685|139895|139695|139885|139685|4
1732114840000|2024-11-20 15:00:40|139888.5|139688.5|139890|139690|139890|139690|139888.5|139688.5|3
1732114860000|2024-11-20 15:01:00|139885|139685|139888.5|139688.5|139888.5|139688.5|139885|139685|3
1732114870000|2024-11-20 15:01:10|139885|139685|139879.9|139679.9|139891.4|139691.4|139879.9|139679.9|9
1732114880000|2024-11-20 15:01:20|139869.9|139669.9|139850|139650|139869.9|139669.9|139843|139643|7
1732114890000|2024-11-20 15:01:30|139845|139645|139843.1|139643.1|139845|139645|139843.1|139643.1|2
1732114900000|2024-11-20 15:01:40|139843.3|139643.3|139848.8|139648.8|139856.3|139656.3|139843.3|139643.3|14
1732114910000|2024-11-20 15:01:50|139848.3|139648.3|139849.7|139649.7|139849.7|139649.7|139846.8|139646.8|5
1732114920000|2024-11-20 15:02:00|139850|139650|139850|139650|139850|139650|139850|139650|1
1732114930000|2024-11-20 15:02:10|139850.8|139650.8|139887.9|139687.9|139889.9|139689.9|139850.8|139650.8|14
1732114940000|2024-11-20 15:02:20|139887.7|139687.7|139886.6|139686.6|139888.1|139688.1|139886.6|139686.6|9
1732114950000|2024-11-20 15:02:30|139887.6|139687.6|139890.7|139690.7|139891.1|139691.1|139887.6|139687.6|6
1732114960000|2024-11-20 15:02:40|139890.6|139690.6|139890.6|139690.6|139890.7|139690.7|139890.6|139690.6|3
1732114970000|2024-11-20 15:02:50|139890.5|139690.5|139887.6|139687.6|139892|139692|139887.4|139687.4|14
1732114980000|2024-11-20 15:03:00|139887.4|139687.4|139885.1|139685.1|139887.6|139687.6|139885.1|139685.1|9
1732114990000|2024-11-20 15:03:10|139884.6|139684.6|139886.2|139686.2|139886.2|139686.2|139884.6|139684.6|6
1732115000000|2024-11-20 15:03:20|139886.1|139686.1|139887|139687|139887.4|139687.4|139885.8|139685.8|7
1732115010000|2024-11-20 15:03:30|139887.2|139687.2|139886.1|139686.1|139887.2|139687.2|139886.1|139686.1|2
1732115020000|2024-11-20 15:03:40|139886.8|139686.8|139886.3|139686.3|139886.8|139686.8|139885.6|139685.6|6
1732115030000|2024-11-20 15:03:50|139886|139686|139886.3|139686.3|139886.3|139686.3|139886|139686|4
1732115040000|2024-11-20 15:04:00|139886|139686|139869.4|139669.4|139886|139686|139869.1|139669.1|9
1732115080000|2024-11-20 15:04:40|139869.1|139669.1|139869.1|139669.1|139869.1|139669.1|139869.1|139669.1|1
1732115090000|2024-11-20 15:04:50|139868.5|139668.5|139868.5|139668.5|139868.5|139668.5|139868.5|139668.5|1
1732115100000|2024-11-20 15:05:00|139869|139669|139869.2|139669.2|139869.2|139669.2|139868.5|139668.5|4
1732115110000|2024-11-20 15:05:10|139869.1|139669.1|139869.1|139669.1|139869.1|139669.1|139869.1|139669.1|1
1732093640000|2024-11-20 09:07:20|139572|139372|139571|139371|139572|139372|139571|139371|2
1732093650000|2024-11-20 09:07:30|139570|139370|139570|139370|139570|139370|139570|139370|1
1732093720000|2024-11-20 09:08:40|139571|139371|139578.4|139378.4|139578.4|139378.4|139571|139371|2
1732093730000|2024-11-20 09:08:50|139578.8|139378.8|139578.6|139378.6|139578.8|139378.8|139578.6|139378.6|6
1732093740000|2024-11-20 09:09:00|139578|139378|139578.8|139378.8|139578.8|139378.8|139578|139378|4
1732093750000|2024-11-20 09:09:10|139579.2|139379.2|139579.2|139379.2|139579.2|139379.2|139579.2|139379.2|1
1732093760000|2024-11-20 09:09:20|139571.5|139371.5|139569.2|139369.2|139571.5|139371.5|139569.2|139369.2|2
1732093770000|2024-11-20 09:09:30|139569.9|139369.9|139580.5|139380.5|139581|139381|139569.9|139369.9|5
1732093780000|2024-11-20 09:09:40|139579|139379|139569|139369|139579|139379|139569|139369|3
1732093800000|2024-11-20 09:10:00|139570|139370|139570|139370|139570|139370|139570|139370|1
1732093810000|2024-11-20 09:10:10|139569.5|139369.5|139565.1|139365.1|139570|139370|139561.1|139361.1|6
1732093830000|2024-11-20 09:10:30|139565|139365|139565|139365|139565|139365|139565|139365|1
1732093850000|2024-11-20 09:10:50|139560|139360|139557.5|139357.5|139560|139360|139557.5|139357.5|2
1732093870000|2024-11-20 09:11:10|139565|139365|139565|139365|139565|139365|139565|139365|1
1732093880000|2024-11-20 09:11:20|139560|139360|139560|139360|139560|139360|139560|139360|1
1732093890000|2024-11-20 09:11:30|139555.5|139355.5|139560.5|139360.5|139574|139374|139555|139355|5
1732093900000|2024-11-20 09:11:40|139560|139360|139557.5|139357.5|139560|139360|139557.5|139357.5|8
1732093910000|2024-11-20 09:11:50|139559|139359|139555|139355|139565|139365|139555|139355|5
1732093930000|2024-11-20 09:12:10|139556.5|139356.5|139558|139358|139559.5|139359.5|139555|139355|7
1732093940000|2024-11-20 09:12:20|139555|139355|139558|139358|139558.5|139358.5|139555|139355|4
1732093950000|2024-11-20 09:12:30|139555|139355|139555|139355|139558.5|139358.5|139555|139355|8
1732093980000|2024-11-20 09:13:00|139554.5|139354.5|139540|139340|139554.5|139354.5|139540|139340|5
1732093990000|2024-11-20 09:13:10|139541.5|139341.5|139539.5|139339.5|139541.5|139341.5|139539|139339|5
1732094000000|2024-11-20 09:13:20|139540|139340|139538|139338|139540|139340|139535|139335|4
1732094010000|2024-11-20 09:13:30|139535|139335|139526.8|139326.8|139539|139339|139526.8|139326.8|10
1732094020000|2024-11-20 09:13:40|139527.5|139327.5|139525|139325|139527.5|139327.5|139525|139325|6
1732094040000|2024-11-20 09:14:00|139530|139330|139525|139325|139530|139330|139525|139325|2
1732094050000|2024-11-20 09:14:10|139527.5|139327.5|139530|139330|139530|139330|139527.5|139327.5|2
1732094060000|2024-11-20 09:14:20|139529|139329|139529|139329|139529|139329|139529|139329|1
1732094070000|2024-11-20 09:14:30|139526.5|139326.5|139524|139324|139526.5|139326.5|139521.5|139321.5|7
1732094080000|2024-11-20 09:14:40|139523.5|139323.5|139522|139322|139527|139327|139522|139322|7
1732094090000|2024-11-20 09:14:50|139521.5|139321.5|139520|139320|139521.5|139321.5|139520|139320|2
1732094120000|2024-11-20 09:15:20|139519|139319|139519|139319|139519|139319|139519|139319|1
1732094140000|2024-11-20 09:15:40|139524|139324|139524|139324|139524|139324|139524|139324|1
1732094150000|2024-11-20 09:15:50|139525|139325|139538.5|139338.5|139539.5|139339.5|139525|139325|6
1732094160000|2024-11-20 09:16:00|139538|139338|139540|139340|139540|139340|139530.5|139330.5|10
1732094170000|2024-11-20 09:16:10|139539.5|139339.5|139538.5|139338.5|139539.5|139339.5|139536.5|139336.5|5
1732094190000|2024-11-20 09:16:30|139538|139338|139538|139338|139538.5|139338.5|139536|139336|9
1732094200000|2024-11-20 09:16:40|139537.5|139337.5|139537|139337|139538.5|139338.5|139537|139337|7
1732094210000|2024-11-20 09:16:50|139537.5|139337.5|139537.5|139337.5|139537.5|139337.5|139535.5|139335.5|7
1732094220000|2024-11-20 09:17:00|139538.5|139338.5|139540|139340|139540.5|139340.5|139538.5|139338.5|6
1732094230000|2024-11-20 09:17:10|139541|139341|139542|139342|139544.5|139344.5|139541|139341|9
1732094240000|2024-11-20 09:17:20|139545|139345|139541|139341|139545|139345|139541|139341|3
1732094250000|2024-11-20 09:17:30|139542.5|139342.5|139544.5|139344.5|139544.5|139344.5|139542|139342|3
1732094260000|2024-11-20 09:17:40|139545|139345|139551|139351|139551|139351|139543|139343|7
1732094270000|2024-11-20 09:17:50|139556|139356|139560.5|139360.5|139560.5|139360.5|139556|139356|2
1732094280000|2024-11-20 09:18:00|139561.5|139361.5|139570.5|139370.5|139570.5|139370.5|139561.5|139361.5|4
1732094290000|2024-11-20 09:18:10|139571.5|139371.5|139571.5|139371.5|139571.5|139371.5|139571.5|139371.5|1
1732094320000|2024-11-20 09:18:40|139572.5|139372.5|139577.5|139377.5|139577.5|139377.5|139572.5|139372.5|7
1732094330000|2024-11-20 09:18:50|139578|139378|139579.5|139379.5|139579.5|139379.5|139576.5|139376.5|5
1732094340000|2024-11-20 09:19:00|139579|139379|139581|139381|139581|139381|139577|139377|6
1732094350000|2024-11-20 09:19:10|139580.5|139380.5|139580|139380|139580.5|139380.5|139579|139379|4
1732094370000|2024-11-20 09:19:30|139579|139379|139576.5|139376.5|139579|139379|139576.5|139376.5|4
1732094380000|2024-11-20 09:19:40|139572.5|139372.5|139567|139367|139572.5|139372.5|139566.5|139366.5|4
1732094390000|2024-11-20 09:19:50|139569|139369|139571|139371|139571|139371|139569|139369|4
1732094400000|2024-11-20 09:20:00|139572|139372|139571|139371|139572.5|139372.5|139571|139371|6
1732094410000|2024-11-20 09:20:10|139572.5|139372.5|139583|139383|139583|139383|139572.5|139372.5|7
1732094420000|2024-11-20 09:20:20|139585|139385|139576.5|139376.5|139585|139385|139576.5|139376.5|7
1732094430000|2024-11-20 09:20:30|139582|139382|139572.5|139372.5|139583.5|139383.5|139572.5|139372.5|8
1732094440000|2024-11-20 09:20:40|139572|139372|139574|139374|139574|139374|139571.5|139371.5|7
1732094450000|2024-11-20 09:20:50|139573|139373|139571|139371|139573|139373|139570|139370|3
1732094460000|2024-11-20 09:21:00|139570|139370|139566.5|139366.5|139570.5|139370.5|139566.5|139366.5|7
1732094470000|2024-11-20 09:21:10|139567.5|139367.5|139566.5|139366.5|139568|139368|139566.5|139366.5|4
1732094480000|2024-11-20 09:21:20|139567|139367|139567.5|139367.5|139568|139368|139566.5|139366.5|6
1732094500000|2024-11-20 09:21:40|139565|139365|139564.5|139364.5|139565|139365|139564.5|139364.5|2
1732094510000|2024-11-20 09:21:50|139565|139365|139565|139365|139565|139365|139565|139365|1
1732094520000|2024-11-20 09:22:00|139567.5|139367.5|139580|139380|139580|139380|139567.5|139367.5|8
1732094530000|2024-11-20 09:22:10|139579.5|139379.5|139580|139380|139580|139380|139579.5|139379.5|4
1732094550000|2024-11-20 09:22:30|139579.5|139379.5|139592.5|139392.5|139592.5|139392.5|139579|139379|4
1732094560000|2024-11-20 09:22:40|139591.8|139391.8|139592.5|139392.5|139592.5|139392.5|139591.8|139391.8|7
1732094570000|2024-11-20 09:22:50|139585|139385|139585.5|139385.5|139585.5|139385.5|139585|139385|10
1732094580000|2024-11-20 09:23:00|139585|139385|139585|139385|139585.5|139385.5|139583.5|139383.5|6
1732094590000|2024-11-20 09:23:10|139586|139386|139580|139380|139595|139395|139580|139380|9
1732094600000|2024-11-20 09:23:20|139582|139382|139582.5|139382.5|139582.5|139382.5|139582|139382|2
1732094610000|2024-11-20 09:23:30|139583.5|139383.5|139582|139382|139583.5|139383.5|139582|139382|5
1732094620000|2024-11-20 09:23:40|139582.5|139382.5|139601.5|139401.5|139605|139405|139582.5|139382.5|5
1732094630000|2024-11-20 09:23:50|139602.5|139402.5|139600|139400|139602.5|139402.5|139597|139397|8
1732094640000|2024-11-20 09:24:00|139601|139401|139598.5|139398.5|139601|139401|139598.5|139398.5|4
1732094650000|2024-11-20 09:24:10|139600.5|139400.5|139602.5|139402.5|139602.5|139402.5|139600.5|139400.5|4
1732094680000|2024-11-20 09:24:40|139600.5|139400.5|139607.5|139407.5|139609|139409|139600.5|139400.5|6
1732094690000|2024-11-20 09:24:50|139609|139409|139608.1|139408.1|139609|139409|139608|139408|3
1732094700000|2024-11-20 09:25:00|139609.1|139409.1|139609.5|139409.5|139609.5|139409.5|139608.1|139408.1|3
1732094710000|2024-11-20 09:25:10|139610.1|139410.1|139615.5|139415.5|139615.5|139415.5|139610.1|139410.1|4
1732094720000|2024-11-20 09:25:20|139616.5|139416.5|139616.5|139416.5|139616.5|139416.5|139616.5|139416.5|1
1732094750000|2024-11-20 09:25:50|139617.1|139417.1|139619.1|139419.1|139619.1|139419.1|139617.1|139417.1|2
1732094760000|2024-11-20 09:26:00|139618.5|139418.5|139616.5|139416.5|139618.5|139418.5|139616.5|139416.5|2
1732094780000|2024-11-20 09:26:20|139617.1|139417.1|139618.5|139418.5|139618.5|139418.5|139617.1|139417.1|2
1732094790000|2024-11-20 09:26:30|139618.1|139418.1|139617.5|139417.5|139619.1|139419.1|139617.5|139417.5|3
1732094800000|2024-11-20 09:26:40|139618.1|139418.1|139615.1|139415.1|139618.1|139418.1|139615.1|139415.1|5
1732094810000|2024-11-20 09:26:50|139614.1|139414.1|139616.5|139416.5|139616.5|139416.5|139614.1|139414.1|4
1732094820000|2024-11-20 09:27:00|139615.1|139415.1|139613.1|139413.1|139615.1|139415.1|139613.1|139413.1|4
1732094830000|2024-11-20 09:27:10|139612.5|139412.5|139623.5|139423.5|139624.1|139424.1|139611.5|139411.5|7
1732094840000|2024-11-20 09:27:20|139626.5|139426.5|139620|139420|139626.5|139426.5|139620|139420|10
1732094850000|2024-11-20 09:27:30|139650.1|139450.1|139659.1|139459.1|139659.1|139459.1|139640.1|139440.1|9
1732094860000|2024-11-20 09:27:40|139660.5|139460.5|139675.1|139475.1|139675.1|139475.1|139657.1|139457.1|10
1732094890000|2024-11-20 09:28:10|139680.1|139480.1|139680.1|139480.1|139680.5|139480.5|139680.1|139480.1|3
1732094900000|2024-11-20 09:28:20|139679.1|139479.1|139698.5|139498.5|139698.5|139498.5|139679.1|139479.1|5
1732094910000|2024-11-20 09:28:30|139687.5|139487.5|139685.1|139485.1|139687.5|139487.5|139685.1|139485.1|2
1732094920000|2024-11-20 09:28:40|139692.5|139492.5|139692.5|139492.5|139692.5|139492.5|139692.5|139492.5|1
1732094930000|2024-11-20 09:28:50|139692.8|139492.8|139685.5|139485.5|139692.8|139492.8|139685.5|139485.5|2
1732094940000|2024-11-20 09:29:00|139686|139486|139686|139486|139686|139486|139686|139486|1
1732094950000|2024-11-20 09:29:10|139686.5|139486.5|139678|139478|139686.5|139486.5|139678|139478|4
1732094960000|2024-11-20 09:29:20|139675|139475|139673|139473|139675|139475|139671.5|139471.5|4
1732094970000|2024-11-20 09:29:30|139671.5|139471.5|139673|139473|139673|139473|139671.5|139471.5|2
1732094990000|2024-11-20 09:29:50|139675|139475|139685|139485|139685|139485|139675|139475|2
1732095000000|2024-11-20 09:30:00|139685.5|139485.5|139685.5|139485.5|139685.5|139485.5|139682.5|139482.5|5
1732095010000|2024-11-20 09:30:10|139686.5|139486.5|139697|139497|139697|139497|139686|139486|9
1732095020000|2024-11-20 09:30:20|139696.5|139496.5|139678|139478|139696.5|139496.5|139678|139478|12
1732095030000|2024-11-20 09:30:30|139679|139479|139679.5|139479.5|139679.5|139479.5|139679|139479|2
1732095040000|2024-11-20 09:30:40|139684.5|139484.5|139701|139501|139707.5|139507.5|139684.5|139484.5|7
1732095050000|2024-11-20 09:30:50|139700|139500|139693.5|139493.5|139707.8|139507.8|139693.5|139493.5|10
1732095060000|2024-11-20 09:31:00|139710|139510|139728.1|139528.1|139728.1|139528.1|139710|139510|11
1732095070000|2024-11-20 09:31:10|139728.5|139528.5|139746.5|139546.5|139746.5|139546.5|139726.5|139526.5|9
1732095080000|2024-11-20 09:31:20|139748.1|139548.1|139750.1|139550.1|139750.1|139550.1|139747.5|139547.5|4
1732095090000|2024-11-20 09:31:30|139740.1|139540.1|139734.1|139534.1|139740.1|139540.1|139734.1|139534.1|3
1732095100000|2024-11-20 09:31:40|139726.5|139526.5|139726.5|139526.5|139726.5|139526.5|139726.5|139526.5|1
1732095110000|2024-11-20 09:31:50|139723.5|139523.5|139722|139522|139723.5|139523.5|139717.5|139517.5|4
1732095120000|2024-11-20 09:32:00|139725|139525|139717.5|139517.5|139725|139525|139713.5|139513.5|5
1732095130000|2024-11-20 09:32:10|139717|139517|139715.2|139515.2|139718|139518|139715.1|139515.1|6
1732095140000|2024-11-20 09:32:20|139729.2|139529.2|139703.6|139503.6|139729.2|139529.2|139703.6|139503.6|11
1732095150000|2024-11-20 09:32:30|139703.8|139503.8|139694.3|139494.3|139703.8|139503.8|139694.3|139494.3|9
1732095160000|2024-11-20 09:32:40|139694.4|139494.4|139694.4|139494.4|139694.4|139494.4|139694.4|139494.4|1
1732095170000|2024-11-20 09:32:50|139694.8|139494.8|139695|139495|139695|139495|139694.8|139494.8|2
1732095230000|2024-11-20 09:33:50|139694.5|139494.5|139694.5|139494.5|139694.5|139494.5|139694.5|139494.5|1
1732095240000|2024-11-20 09:34:00|139695|139495|139685|139485|139695|139495|139685|139485|2
1732095300000|2024-11-20 09:35:00|139690|139490|139695|139495|139695|139495|139690|139490|2
1732095320000|2024-11-20 09:35:20|139690|139490|139690.1|139490.1|139690.1|139490.1|139690|139490|2
1732095390000|2024-11-20 09:36:30|139682.5|139482.5|139682.5|139482.5|139682.5|139482.5|139682.5|139482.5|1
1732095410000|2024-11-20 09:36:50|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|1
1732095460000|2024-11-20 09:37:40|139690.1|139490.1|139685.1|139485.1|139690.1|139490.1|139685.1|139485.1|2
1732095510000|2024-11-20 09:38:30|139685|139485|139690|139490|139690|139490|139685|139485|2
1732095520000|2024-11-20 09:38:40|139685|139485|139686|139486|139686|139486|139685|139485|4
1732095530000|2024-11-20 09:38:50|139685.5|139485.5|139685.5|139485.5|139685.5|139485.5|139685.5|139485.5|1
1732095540000|2024-11-20 09:39:00|139685|139485|139685|139485|139685|139485|139685|139485|1
1732095550000|2024-11-20 09:39:10|139685.5|139485.5|139685|139485|139685.5|139485.5|139685|139485|2
1732095560000|2024-11-20 09:39:20|139686|139486|139685|139485|139686|139486|139685|139485|2
1732095580000|2024-11-20 09:39:40|139675|139475|139670|139470|139675|139475|139670|139470|2
1732095600000|2024-11-20 09:40:00|139665|139465|139665|139465|139665|139465|139665|139465|1
1732095610000|2024-11-20 09:40:10|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|1
1732095620000|2024-11-20 09:40:20|139662|139462|139665|139465|139665|139465|139662|139462|3
1732095680000|2024-11-20 09:41:20|139660|139460|139645|139445|139660|139460|139645|139445|3
1732095710000|2024-11-20 09:41:50|139647.5|139447.5|139648|139448|139648.5|139448.5|139647.5|139447.5|3
1732095720000|2024-11-20 09:42:00|139647.5|139447.5|139656.5|139456.5|139656.5|139456.5|139647.5|139447.5|13
1732095730000|2024-11-20 09:42:10|139657|139457|139658|139458|139658|139458|139656|139456|8
1732095740000|2024-11-20 09:42:20|139657.5|139457.5|139656.5|139456.5|139657.5|139457.5|139656|139456|7
1732095750000|2024-11-20 09:42:30|139658|139458|139656.5|139456.5|139658|139458|139656.5|139456.5|4
1732095760000|2024-11-20 09:42:40|139657.5|139457.5|139657|139457|139657.5|139457.5|139657|139457|2
1732095770000|2024-11-20 09:42:50|139656.5|139456.5|139657|139457|139658|139458|139656|139456|6
1732095810000|2024-11-20 09:43:30|139655|139455|139655|139455|139655|139455|139655|139455|1
1732095830000|2024-11-20 09:43:50|139650|139450|139650|139450|139650|139450|139650|139450|1
1732095890000|2024-11-20 09:44:50|139649|139449|139649|139449|139649|139449|139649|139449|1
1732095900000|2024-11-20 09:45:00|139650|139450|139650|139450|139650|139450|139650|139450|1
1732095910000|2024-11-20 09:45:10|139649.5|139449.5|139650|139450|139650|139450|139649.5|139449.5|2
1732095920000|2024-11-20 09:45:20|139646.5|139446.5|139645|139445|139646.5|139446.5|139643|139443|6
1732095930000|2024-11-20 09:45:30|139645.5|139445.5|139645.5|139445.5|139645.5|139445.5|139645|139445|7
1732095940000|2024-11-20 09:45:40|139645|139445|139647.5|139447.5|139650|139450|139645|139445|4
1732095960000|2024-11-20 09:46:00|139645.5|139445.5|139643.5|139443.5|139645.5|139445.5|139643|139443|7
1732095970000|2024-11-20 09:46:10|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|1
1732096050000|2024-11-20 09:47:30|139641.5|139441.5|139641.5|139441.5|139641.5|139441.5|139641.5|139441.5|1
1732096080000|2024-11-20 09:48:00|139642|139442|139642|139442|139642|139442|139642|139442|1
1732096100000|2024-11-20 09:48:20|139641|139441|139635|139435|139641|139441|139635|139435|3
1732096120000|2024-11-20 09:48:40|139631.5|139431.5|139631.5|139431.5|139631.5|139431.5|139631.5|139431.5|1
1732096130000|2024-11-20 09:48:50|139632.5|139432.5|139630.5|139430.5|139632.5|139432.5|139630.5|139430.5|3
1732096140000|2024-11-20 09:49:00|139632.5|139432.5|139640|139440|139640|139440|139632|139432|4
1732096160000|2024-11-20 09:49:20|139639.5|139439.5|139640|139440|139640|139440|139639.5|139439.5|2
1732096170000|2024-11-20 09:49:30|139635|139435|139635|139435|139635|139435|139635|139435|1
1732096180000|2024-11-20 09:49:40|139640|139440|139635|139435|139640|139440|139634|139434|3
1732096230000|2024-11-20 09:50:30|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|1
1732096240000|2024-11-20 09:50:40|139640|139440|139640|139440|139640|139440|139634.5|139434.5|4
1732096260000|2024-11-20 09:51:00|139645|139445|139656|139456|139656.5|139456.5|139645|139445|5
1732096280000|2024-11-20 09:51:20|139655.5|139455.5|139654.5|139454.5|139655.5|139455.5|139654.5|139454.5|2
1732096300000|2024-11-20 09:51:40|139655.5|139455.5|139655.5|139455.5|139655.5|139455.5|139655.5|139455.5|1
1732096310000|2024-11-20 09:51:50|139651.5|139451.5|139652.5|139452.5|139654|139454|139651.5|139451.5|4
1732096320000|2024-11-20 09:52:00|139651|139451|139646.5|139446.5|139651|139451|139641.5|139441.5|6
1732096330000|2024-11-20 09:52:10|139645.5|139445.5|139645|139445|139646.5|139446.5|139645|139445|4
1732096340000|2024-11-20 09:52:20|139646|139446|139645|139445|139646|139446|139645|139445|6
1732096350000|2024-11-20 09:52:30|139646|139446|139645.5|139445.5|139646.5|139446.5|139644|139444|7
1732096360000|2024-11-20 09:52:40|139646.5|139446.5|139645.5|139445.5|139646.5|139446.5|139645.5|139445.5|2
1732096370000|2024-11-20 09:52:50|139638.5|139438.5|139638.5|139438.5|139638.5|139438.5|139638.5|139438.5|1
1732096410000|2024-11-20 09:53:30|139642|139442|139642.5|139442.5|139644|139444|139642|139442|3
1732096420000|2024-11-20 09:53:40|139643.5|139443.5|139645|139445|139645|139445|139643.5|139443.5|2
1732096430000|2024-11-20 09:53:50|139647|139447|139645|139445|139647|139447|139645|139445|2
1732096440000|2024-11-20 09:54:00|139649|139449|139650|139450|139650|139450|139649|139449|2
1732096530000|2024-11-20 09:55:30|139650.5|139450.5|139658|139458|139658|139458|139650.5|139450.5|3
1732096540000|2024-11-20 09:55:40|139659|139459|139660|139460|139660|139460|139659|139459|2
1732096590000|2024-11-20 09:56:30|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|1
1732096600000|2024-11-20 09:56:40|139660|139460|139660|139460|139660|139460|139660|139460|1
1732096700000|2024-11-20 09:58:20|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|1
1732096710000|2024-11-20 09:58:30|139660|139460|139660|139460|139660|139460|139660|139460|1
1732096730000|2024-11-20 09:58:50|139658|139458|139650|139450|139658|139458|139650|139450|4
1732096750000|2024-11-20 09:59:10|139635|139435|139635|139435|139635|139435|139635|139435|1
1732096760000|2024-11-20 09:59:20|139630|139430|139630|139430|139630|139430|139630|139430|1
1732096860000|2024-11-20 10:01:00|139622.5|139422.5|139610.5|139410.5|139622.5|139422.5|139610.5|139410.5|3
1732096870000|2024-11-20 10:01:10|139610.2|139410.2|139610.5|139410.5|139610.5|139410.5|139610.2|139410.2|2
1732096890000|2024-11-20 10:01:30|139611|139411|139611.5|139411.5|139611.5|139411.5|139611|139411|2
1732096900000|2024-11-20 10:01:40|139614.5|139414.5|139620|139420|139620|139420|139614.5|139414.5|7
1732096910000|2024-11-20 10:01:50|139621.5|139421.5|139625.5|139425.5|139625.5|139425.5|139621.5|139421.5|7
1732096920000|2024-11-20 10:02:00|139624.5|139424.5|139616|139416|139624.5|139424.5|139614.5|139414.5|9
1732096930000|2024-11-20 10:02:10|139616.5|139416.5|139616|139416|139617|139417|139616|139416|3
1732096940000|2024-11-20 10:02:20|139616.5|139416.5|139611|139411|139616.5|139416.5|139610.5|139410.5|6
1732096950000|2024-11-20 10:02:30|139610.5|139410.5|139611.5|139411.5|139611.5|139411.5|139610.5|139410.5|2
1732096980000|2024-11-20 10:03:00|139610.5|139410.5|139612|139412|139612|139412|139610.5|139410.5|2
1732096990000|2024-11-20 10:03:10|139611.5|139411.5|139601.5|139401.5|139611.5|139411.5|139596.5|139396.5|8
1732097000000|2024-11-20 10:03:20|139601|139401|139599|139399|139601|139401|139599|139399|5
1732097010000|2024-11-20 10:03:30|139600|139400|139580|139380|139600|139400|139577|139377|15
1732097020000|2024-11-20 10:03:40|139582.5|139382.5|139586|139386|139587.5|139387.5|139582|139382|8
1732097030000|2024-11-20 10:03:50|139588.5|139388.5|139591|139391|139591|139391|139587|139387|7
1732097040000|2024-11-20 10:04:00|139590|139390|139591|139391|139591|139391|139590|139390|5
1732097050000|2024-11-20 10:04:10|139590|139390|139590|139390|139590|139390|139590|139390|1
1732097060000|2024-11-20 10:04:20|139591|139391|139582|139382|139591|139391|139582|139382|4
1732097070000|2024-11-20 10:04:30|139581.5|139381.5|139589.5|139389.5|139591|139391|139581.5|139381.5|9
1732097080000|2024-11-20 10:04:40|139590|139390|139586.5|139386.5|139591|139391|139586.5|139386.5|9
1732097090000|2024-11-20 10:04:50|139587.5|139387.5|139587.5|139387.5|139587.5|139387.5|139586.5|139386.5|4
1732097100000|2024-11-20 10:05:00|139587|139387|139587|139387|139587|139387|139587|139387|1
1732097110000|2024-11-20 10:05:10|139588|139388|139592.8|139392.8|139598.5|139398.5|139588|139388|5
1732097120000|2024-11-20 10:05:20|139597|139397|139593|139393|139600.5|139400.5|139593|139393|9
1732097130000|2024-11-20 10:05:30|139591.5|139391.5|139593|139393|139593|139393|139591.5|139391.5|3
1732097140000|2024-11-20 10:05:40|139591.5|139391.5|139589|139389|139591.5|139391.5|139589|139389|3
1732097150000|2024-11-20 10:05:50|139578.5|139378.5|139578|139378|139578.5|139378.5|139577|139377|7
1732097160000|2024-11-20 10:06:00|139578.5|139378.5|139579|139379|139579|139379|139578.5|139378.5|2
1732097170000|2024-11-20 10:06:10|139578.5|139378.5|139579|139379|139580|139380|139578.5|139378.5|5
1732097180000|2024-11-20 10:06:20|139578.5|139378.5|139578.5|139378.5|139579.5|139379.5|139578.5|139378.5|3
1732097190000|2024-11-20 10:06:30|139579|139379|139579.5|139379.5|139579.5|139379.5|139578.5|139378.5|4
1732097200000|2024-11-20 10:06:40|139579|139379|139568.5|139368.5|139580|139380|139568.5|139368.5|8
1732097210000|2024-11-20 10:06:50|139571.5|139371.5|139565|139365|139573.5|139373.5|139565|139365|8
1732097240000|2024-11-20 10:07:20|139564.5|139364.5|139564.5|139364.5|139564.5|139364.5|139564.5|139364.5|1
1732097260000|2024-11-20 10:07:40|139565|139365|139564.5|139364.5|139565|139365|139564.5|139364.5|2
1732097270000|2024-11-20 10:07:50|139565|139365|139565|139365|139565|139365|139565|139365|1
1732097280000|2024-11-20 10:08:00|139564.5|139364.5|139565|139365|139565|139365|139564.5|139364.5|2
1732097310000|2024-11-20 10:08:30|139564|139364|139565|139365|139565|139365|139564|139364|4
1732097440000|2024-11-20 10:10:40|139570.5|139370.5|139572.5|139372.5|139573|139373|139570.5|139370.5|5
1732097450000|2024-11-20 10:10:50|139573|139373|139575.5|139375.5|139576|139376|139573|139373|3
1732097460000|2024-11-20 10:11:00|139576|139376|139575|139375|139576|139376|139575|139375|2
1732097480000|2024-11-20 10:11:20|139576|139376|139571|139371|139576|139376|139571|139371|2
1732097490000|2024-11-20 10:11:30|139568.5|139368.5|139580|139380|139580|139380|139568.5|139368.5|4
1732097500000|2024-11-20 10:11:40|139580.5|139380.5|139592|139392|139592|139392|139580.5|139380.5|8
1732097510000|2024-11-20 10:11:50|139589.5|139389.5|139589|139389|139592.5|139392.5|139589|139389|6
1732097520000|2024-11-20 10:12:00|139590|139390|139593|139393|139601|139401|139590|139390|10
1732097530000|2024-11-20 10:12:10|139594.5|139394.5|139598|139398|139598.5|139398.5|139593.5|139393.5|9
1732097550000|2024-11-20 10:12:30|139596|139396|139596|139396|139596|139396|139596|139396|1
1732097560000|2024-11-20 10:12:40|139597|139397|139595|139395|139597|139397|139595|139395|2
1732097570000|2024-11-20 10:12:50|139595.5|139395.5|139595|139395|139595.5|139395.5|139595|139395|2
1732097580000|2024-11-20 10:13:00|139595.5|139395.5|139587.5|139387.5|139595.5|139395.5|139587.5|139387.5|5
1732097590000|2024-11-20 10:13:10|139588|139388|139589|139389|139589|139389|139588|139388|2
1732097600000|2024-11-20 10:13:20|139589.5|139389.5|139590.5|139390.5|139590.5|139390.5|139589.5|139389.5|2
1732097610000|2024-11-20 10:13:30|139574|139374|139565|139365|139574|139374|139565|139365|3
1732097650000|2024-11-20 10:14:10|139556|139356|139545|139345|139556|139356|139545|139345|2
1732097690000|2024-11-20 10:14:50|139553|139353|139554|139354|139554|139354|139553|139353|2
1732097720000|2024-11-20 10:15:20|139554.5|139354.5|139536.5|139336.5|139554.5|139354.5|139523.5|139323.5|6
1732097730000|2024-11-20 10:15:30|139536.2|139336.2|139536|139336|139536.5|139336.5|139536|139336|4
1732097740000|2024-11-20 10:15:40|139537.8|139337.8|139535.5|139335.5|139537.8|139337.8|139535.5|139335.5|2
1732097750000|2024-11-20 10:15:50|139535|139335|139530.5|139330.5|139535|139335|139530.5|139330.5|2
1732097760000|2024-11-20 10:16:00|139531.5|139331.5|139539|139339|139539|139339|139531.5|139331.5|5
1732097770000|2024-11-20 10:16:10|139538.5|139338.5|139542.5|139342.5|139542.5|139342.5|139538.5|139338.5|5
1732097790000|2024-11-20 10:16:30|139535.5|139335.5|139530.5|139330.5|139535.5|139335.5|139530.5|139330.5|2
1732097800000|2024-11-20 10:16:40|139530|139330|139530|139330|139530|139330|139530|139330|1
1732097830000|2024-11-20 10:17:10|139528.5|139328.5|139528.5|139328.5|139528.5|139328.5|139528.5|139328.5|1
1732097870000|2024-11-20 10:17:50|139530|139330|139530|139330|139530|139330|139530|139330|1
1732097950000|2024-11-20 10:19:10|139530.5|139330.5|139530|139330|139530.5|139330.5|139530|139330|2
1732097960000|2024-11-20 10:19:20|139531|139331|139560|139360|139560|139360|139531|139331|7
1732097970000|2024-11-20 10:19:30|139565|139365|139570|139370|139570|139370|139565|139365|3
1732097980000|2024-11-20 10:19:40|139570.5|139370.5|139570.5|139370.5|139570.5|139370.5|139570.5|139370.5|1
1732098050000|2024-11-20 10:20:50|139571|139371|139570|139370|139571|139371|139570|139370|2
1732098060000|2024-11-20 10:21:00|139571|139371|139570|139370|139571|139371|139570|139370|4
1732098070000|2024-11-20 10:21:10|139571|139371|139571|139371|139571|139371|139570|139370|5
1732098080000|2024-11-20 10:21:20|139570|139370|139570|139370|139571|139371|139570|139370|3
1732098090000|2024-11-20 10:21:30|139571|139371|139571|139371|139571|139371|139570|139370|5
1732098100000|2024-11-20 10:21:40|139570|139370|139571|139371|139571|139371|139570|139370|2
1732098110000|2024-11-20 10:21:50|139577|139377|139582|139382|139582|139382|139577|139377|6
1732098120000|2024-11-20 10:22:00|139582.5|139382.5|139583.5|139383.5|139584|139384|139581.5|139381.5|8
1732098130000|2024-11-20 10:22:10|139582.5|139382.5|139589.5|139389.5|139589.5|139389.5|139582.5|139382.5|10
1732098150000|2024-11-20 10:22:30|139589|139389|139587.5|139387.5|139589|139389|139587.5|139387.5|2
1732098160000|2024-11-20 10:22:40|139587|139387|139590|139390|139590|139390|139587|139387|3
1732098170000|2024-11-20 10:22:50|139590.5|139390.5|139594.5|139394.5|139594.5|139394.5|139590.5|139390.5|4
1732098180000|2024-11-20 10:23:00|139593.5|139393.5|139594.5|139394.5|139594.5|139394.5|139592.5|139392.5|5
1732098190000|2024-11-20 10:23:10|139594|139394|139576|139376|139594|139394|139568.5|139368.5|12
1732098200000|2024-11-20 10:23:20|139576.5|139376.5|139571.5|139371.5|139576.5|139376.5|139568|139368|9
1732098210000|2024-11-20 10:23:30|139572|139372|139575|139375|139576|139376|139567|139367|7
1732098220000|2024-11-20 10:23:40|139575.5|139375.5|139575|139375|139576.5|139376.5|139571|139371|8
1732098230000|2024-11-20 10:23:50|139574|139374|139574|139374|139575|139375|139574|139374|7
1732098240000|2024-11-20 10:24:00|139571.5|139371.5|139567.5|139367.5|139574|139374|139567.5|139367.5|6
1732098250000|2024-11-20 10:24:10|139567|139367|139567.5|139367.5|139569|139369|139566.5|139366.5|4
1732098260000|2024-11-20 10:24:20|139566|139366|139564.5|139364.5|139566.5|139366.5|139564.5|139364.5|3
1732098270000|2024-11-20 10:24:30|139562|139362|139562|139362|139563|139363|139562|139362|3
1732098280000|2024-11-20 10:24:40|139561.5|139361.5|139563.5|139363.5|139563.5|139363.5|139561.5|139361.5|3
1732098290000|2024-11-20 10:24:50|139562|139362|139565|139365|139566|139366|139562|139362|5
1732098300000|2024-11-20 10:25:00|139566|139366|139575.5|139375.5|139575.5|139375.5|139566|139366|5
1732098320000|2024-11-20 10:25:20|139575|139375|139567|139367|139575|139375|139567|139367|5
1732098330000|2024-11-20 10:25:30|139566|139366|139566|139366|139566|139366|139566|139366|1
1732098340000|2024-11-20 10:25:40|139566.5|139366.5|139559.5|139359.5|139566.5|139366.5|139559.5|139359.5|4
1732098350000|2024-11-20 10:25:50|139557.5|139357.5|139557.5|139357.5|139557.5|139357.5|139557.5|139357.5|1
1732098380000|2024-11-20 10:26:20|139558.5|139358.5|139564|139364|139564|139364|139558.5|139358.5|5
1732098390000|2024-11-20 10:26:30|139563|139363|139563|139363|139563|139363|139563|139363|1
1732098400000|2024-11-20 10:26:40|139562|139362|139558|139358|139562|139362|139558|139358|2
1732098410000|2024-11-20 10:26:50|139565.5|139365.5|139570|139370|139570|139370|139565.5|139365.5|2
1732098430000|2024-11-20 10:27:10|139568|139368|139567.5|139367.5|139568|139368|139567.5|139367.5|2
1732098440000|2024-11-20 10:27:20|139567|139367|139567|139367|139567|139367|139567|139367|1
1732098450000|2024-11-20 10:27:30|139568.5|139368.5|139570.5|139370.5|139570.5|139370.5|139568|139368|7
1732098460000|2024-11-20 10:27:40|139570|139370|139570.5|139370.5|139570.5|139370.5|139570|139370|4
1732098470000|2024-11-20 10:27:50|139570|139370|139530.1|139330.1|139571.5|139371.5|139530|139330|6
1732098480000|2024-11-20 10:28:00|139531.1|139331.1|139529.5|139329.5|139531.1|139331.1|139529.5|139329.5|6
1732098490000|2024-11-20 10:28:10|139530.5|139330.5|139530|139330|139530.5|139330.5|139530|139330|2
1732098500000|2024-11-20 10:28:20|139531.5|139331.5|139530|139330|139537.5|139337.5|139525|139325|9
1732098540000|2024-11-20 10:29:00|139525|139325|139523.5|139323.5|139525|139325|139523.5|139323.5|4
1732098550000|2024-11-20 10:29:10|139524|139324|139523.5|139323.5|139524|139324|139523.5|139323.5|2
1732098570000|2024-11-20 10:29:30|139524|139324|139524|139324|139524|139324|139524|139324|1
1732098580000|2024-11-20 10:29:40|139534.2|139334.2|139532.5|139332.5|139534.2|139334.2|139532.5|139332.5|2
1732098590000|2024-11-20 10:29:50|139525|139325|139524.5|139324.5|139525|139325|139524.5|139324.5|2
1732098600000|2024-11-20 10:30:00|139525|139325|139542.5|139342.5|139542.5|139342.5|139525|139325|5
1732098610000|2024-11-20 10:30:10|139542|139342|139582.1|139382.1|139585.1|139385.1|139542|139342|14
1732098620000|2024-11-20 10:30:20|139585.1|139385.1|139596.5|139396.5|139596.5|139396.5|139585.1|139385.1|5
1732098640000|2024-11-20 10:30:40|139596.1|139396.1|139596.1|139396.1|139596.1|139396.1|139596.1|139396.1|1
1732098650000|2024-11-20 10:30:50|139596|139396|139596|139396|139596|139396|139596|139396|1
1732098660000|2024-11-20 10:31:00|139599|139399|139602.5|139402.5|139602.5|139402.5|139599|139399|3
1732098670000|2024-11-20 10:31:10|139601.5|139401.5|139600.5|139400.5|139601.5|139401.5|139600.5|139400.5|2
1732098680000|2024-11-20 10:31:20|139602|139402|139601|139401|139602|139402|139601|139401|2
1732098690000|2024-11-20 10:31:30|139602|139402|139602|139402|139602|139402|139602|139402|1
1732098700000|2024-11-20 10:31:40|139600.5|139400.5|139580|139380|139600.5|139400.5|139578.5|139378.5|9
1732098710000|2024-11-20 10:31:50|139579|139379|139569|139369|139579|139379|139569|139369|3
1732098720000|2024-11-20 10:32:00|139568|139368|139563|139363|139568|139368|139563|139363|2
1732098750000|2024-11-20 10:32:30|139561.5|139361.5|139551.5|139351.5|139561.5|139361.5|139551|139351|5
1732098760000|2024-11-20 10:32:40|139550.5|139350.5|139550.5|139350.5|139550.5|139350.5|139550.5|139350.5|1
1732098770000|2024-11-20 10:32:50|139553.5|139353.5|139562.5|139362.5|139562.5|139362.5|139553.5|139353.5|6
1732098780000|2024-11-20 10:33:00|139563.5|139363.5|139564|139364|139564|139364|139561.5|139361.5|5
1732098790000|2024-11-20 10:33:10|139566|139366|139580.5|139380.5|139581|139381|139565|139365|9
1732098800000|2024-11-20 10:33:20|139581|139381|139581|139381|139581|139381|139581|139381|1
1732098820000|2024-11-20 10:33:40|139582|139382|139581|139381|139582|139382|139581|139381|2
1732098830000|2024-11-20 10:33:50|139582|139382|139590|139390|139590|139390|139582|139382|4
1732098840000|2024-11-20 10:34:00|139594|139394|139603.5|139403.5|139603.5|139403.5|139594|139394|3
1732098860000|2024-11-20 10:34:20|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|1
1732098890000|2024-11-20 10:34:50|139605|139405|139606|139406|139606|139406|139605|139405|2
1732098900000|2024-11-20 10:35:00|139609.5|139409.5|139612.5|139412.5|139612.5|139412.5|139607|139407|5
1732098910000|2024-11-20 10:35:10|139613|139413|139617|139417|139617|139417|139613|139413|3
1732098920000|2024-11-20 10:35:20|139618|139418|139624|139424|139624|139424|139618|139418|5
1732098930000|2024-11-20 10:35:30|139623|139423|139623.5|139423.5|139624.5|139424.5|139623|139423|3
1732098940000|2024-11-20 10:35:40|139622.5|139422.5|139644.5|139444.5|139644.5|139444.5|139622.5|139422.5|9
1732098950000|2024-11-20 10:35:50|139651.5|139451.5|139661|139461|139661.5|139461.5|139651.5|139451.5|9
1732098960000|2024-11-20 10:36:00|139660.5|139460.5|139642.5|139442.5|139660.5|139460.5|139642.5|139442.5|8
1732098970000|2024-11-20 10:36:10|139643|139443|139640|139440|139643.5|139443.5|139639|139439|6
1732098980000|2024-11-20 10:36:20|139641|139441|139642|139442|139642|139442|139641|139441|2
1732098990000|2024-11-20 10:36:30|139641|139441|139607|139407|139641|139441|139607|139407|9
1732099000000|2024-11-20 10:36:40|139606|139406|139606|139406|139608|139408|139605.5|139405.5|5
1732099010000|2024-11-20 10:36:50|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|1
1732099020000|2024-11-20 10:37:00|139604|139404|139606.8|139406.8|139606.8|139406.8|139604|139404|4
1732099030000|2024-11-20 10:37:10|139606|139406|139604.5|139404.5|139606|139406|139604|139404|4
1732099040000|2024-11-20 10:37:20|139605.5|139405.5|139609.5|139409.5|139609.5|139409.5|139605.5|139405.5|5
1732099050000|2024-11-20 10:37:30|139608.5|139408.5|139608.5|139408.5|139608.5|139408.5|139608.5|139408.5|1
1732099060000|2024-11-20 10:37:40|139606|139406|139604.5|139404.5|139606|139406|139604.5|139404.5|3
1732099080000|2024-11-20 10:38:00|139605.5|139405.5|139605.5|139405.5|139605.5|139405.5|139605.5|139405.5|1
1732099090000|2024-11-20 10:38:10|139606.5|139406.5|139606|139406|139606.5|139406.5|139606|139406|2
1732099130000|2024-11-20 10:38:50|139610.3|139410.3|139611|139411|139611|139411|139606|139406|5
1732099140000|2024-11-20 10:39:00|139610.5|139410.5|139610|139410|139611|139411|139609|139409|4
1732099150000|2024-11-20 10:39:10|139609|139409|139605.5|139405.5|139610|139410|139605.5|139405.5|6
1732099160000|2024-11-20 10:39:20|139604|139404|139604|139404|139604|139404|139604|139404|1
1732099170000|2024-11-20 10:39:30|139614|139414|139622.5|139422.5|139622.5|139422.5|139614|139414|3
1732099180000|2024-11-20 10:39:40|139623.5|139423.5|139623.5|139423.5|139623.5|139423.5|139623.5|139423.5|1
1732099200000|2024-11-20 10:40:00|139622.5|139422.5|139623|139423|139623|139423|139622.5|139422.5|2
1732099210000|2024-11-20 10:40:10|139614.3|139414.3|139613|139413|139614.3|139414.3|139606.5|139406.5|6
1732099220000|2024-11-20 10:40:20|139612|139412|139613.5|139413.5|139613.5|139413.5|139611.5|139411.5|3
1732099230000|2024-11-20 10:40:30|139613|139413|139612.5|139412.5|139613|139413|139611|139411|3
1732099240000|2024-11-20 10:40:40|139613|139413|139613|139413|139613|139413|139613|139413|1
1732099260000|2024-11-20 10:41:00|139614.5|139414.5|139618.5|139418.5|139618.5|139418.5|139614.5|139414.5|6
1732099270000|2024-11-20 10:41:10|139619.5|139419.5|139625|139425|139625.5|139425.5|139619.5|139419.5|4
1732099280000|2024-11-20 10:41:20|139624|139424|139625|139425|139625|139425|139624|139424|2
1732099290000|2024-11-20 10:41:30|139628|139428|139625.5|139425.5|139628|139428|139625.5|139425.5|2
1732099300000|2024-11-20 10:41:40|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|1
1732099310000|2024-11-20 10:41:50|139623|139423|139621.5|139421.5|139623|139423|139621.5|139421.5|3
1732099320000|2024-11-20 10:42:00|139620.5|139420.5|139614.5|139414.5|139620.5|139420.5|139613.5|139413.5|5
1732099330000|2024-11-20 10:42:10|139615.5|139415.5|139616.5|139416.5|139616.5|139416.5|139615.5|139415.5|2
1732099340000|2024-11-20 10:42:20|139617.5|139417.5|139618.5|139418.5|139619.5|139419.5|139617.5|139417.5|4
1732099350000|2024-11-20 10:42:30|139617.5|139417.5|139618.5|139418.5|139618.5|139418.5|139617.5|139417.5|4
1732099360000|2024-11-20 10:42:40|139619.5|139419.5|139675.1|139475.1|139701.3|139477.1|139619.5|139419.5|12
1732099370000|2024-11-20 10:42:50|139675.5|139475.5|139702.2|139461.9|139705.5|139475.5|139675.5|139458.6|3
1732099400000|2024-11-20 10:43:20|139671.7|139471.7|139671.7|139471.7|139671.7|139471.7|139671.7|139471.7|1
1732099410000|2024-11-20 10:43:30|139703.2|139462.9|139674.5|139474.5|139703.2|139474.5|139672.8|139462.9|4
1732099420000|2024-11-20 10:43:40|139675.1|139475.1|139680|139480|139680.5|139480.5|139675.1|139475.1|4
1732099430000|2024-11-20 10:43:50|139685|139485|139682.5|139482.5|139685|139485|139682.5|139482.5|2
1732099440000|2024-11-20 10:44:00|139680|139480|139680|139480|139680|139480|139680|139480|1
1732099470000|2024-11-20 10:44:30|139683.5|139483.5|139681|139481|139683.5|139483.5|139681|139481|2
1732099480000|2024-11-20 10:44:40|139680|139480|139681|139481|139681|139481|139680|139480|2
1732099490000|2024-11-20 10:44:50|139680|139480|139675.2|139475.2|139680|139480|139672|139472|7
1732099500000|2024-11-20 10:45:00|139675|139475|139655.4|139455.4|139675|139475|139655.2|139455.2|11
1732099510000|2024-11-20 10:45:10|139655.6|139455.6|139654.4|139454.4|139655.8|139455.8|139654.2|139454.2|11
1732099520000|2024-11-20 10:45:20|139654.2|139454.2|139649.4|139449.4|139654.2|139454.2|139649.4|139449.4|3
1732099530000|2024-11-20 10:45:30|139649.8|139449.8|139653.6|139453.6|139653.6|139453.6|139649.8|139449.8|4
1732099540000|2024-11-20 10:45:40|139653.4|139453.4|139653.4|139453.4|139653.4|139453.4|139653.4|139453.4|1
1732099550000|2024-11-20 10:45:50|139652.9|139452.9|139653.2|139453.2|139653.2|139453.2|139652.9|139452.9|4
1732099560000|2024-11-20 10:46:00|139653.6|139453.6|139651.2|139451.2|139653.8|139453.8|139651.2|139451.2|7
1732099570000|2024-11-20 10:46:10|139651.5|139451.5|139651.5|139451.5|139651.5|139451.5|139651.2|139451.2|3
1732099580000|2024-11-20 10:46:20|139651.2|139451.2|139653.2|139453.2|139653.2|139453.2|139650|139450|3
1732099590000|2024-11-20 10:46:30|139652.7|139452.7|139649.5|139449.5|139652.7|139452.7|139649.5|139449.5|4
1732099600000|2024-11-20 10:46:40|139651.5|139451.5|139652.2|139452.2|139652.6|139452.6|139650.6|139450.6|5
1732099610000|2024-11-20 10:46:50|139652.6|139452.6|139650.6|139450.6|139652.6|139452.6|139650.6|139450.6|6
1732099620000|2024-11-20 10:47:00|139651|139451|139651|139451|139651|139451|139650|139450|4
1732099630000|2024-11-20 10:47:10|139650|139450|139650.5|139450.5|139652.5|139452.5|139650|139450|5
1732099640000|2024-11-20 10:47:20|139650.6|139450.6|139653|139453|139653|139453|139650.6|139450.6|5
1732099650000|2024-11-20 10:47:30|139652.6|139452.6|139653|139453|139653|139453|139652.6|139452.6|2
1732099660000|2024-11-20 10:47:40|139654.5|139454.5|139654.5|139454.5|139655|139455|139654.5|139454.5|3
1732099670000|2024-11-20 10:47:50|139656|139456|139657|139457|139657|139457|139656|139456|2
1732099720000|2024-11-20 10:48:40|139657.5|139457.5|139673.5|139473.5|139673.5|139473.5|139657.5|139457.5|5
1732099730000|2024-11-20 10:48:50|139671.5|139471.5|139671.5|139471.5|139673.5|139473.5|139671.5|139471.5|3
1732099740000|2024-11-20 10:49:00|139673|139473|139676|139476|139676|139476|139673|139473|3
1732099750000|2024-11-20 10:49:10|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|1
1732099760000|2024-11-20 10:49:20|139678|139478|139678|139478|139678|139478|139678|139478|1
1732099770000|2024-11-20 10:49:30|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|1
1732099780000|2024-11-20 10:49:40|139678|139478|139685|139485|139686|139486|139678|139478|4
1732099790000|2024-11-20 10:49:50|139686|139486|139685.5|139485.5|139686|139486|139685.5|139485.5|2
1732099800000|2024-11-20 10:50:00|139686|139486|139687|139487|139687.5|139487.5|139686|139486|4
1732099810000|2024-11-20 10:50:10|139688|139488|139691|139491|139691|139491|139687|139487|8
1732099820000|2024-11-20 10:50:20|139692|139492|139692.5|139492.5|139692.5|139492.5|139691|139491|4
1732099830000|2024-11-20 10:50:30|139691|139491|139691|139491|139692.5|139492.5|139691|139491|6
1732099840000|2024-11-20 10:50:40|139691.5|139491.5|139690.5|139490.5|139691.5|139491.5|139690|139490|3
1732099860000|2024-11-20 10:51:00|139691|139491|139691|139491|139691|139491|139691|139491|1
1732099880000|2024-11-20 10:51:20|139690.5|139490.5|139683|139483|139690.5|139490.5|139683|139483|5
1732099890000|2024-11-20 10:51:30|139685|139485|139685|139485|139685|139485|139684.5|139484.5|3
1732099900000|2024-11-20 10:51:40|139684.5|139484.5|139682.5|139482.5|139684.5|139484.5|139682.5|139482.5|2
1732099910000|2024-11-20 10:51:50|139681|139481|139681|139481|139681|139481|139681|139481|1
1732099920000|2024-11-20 10:52:00|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|1
1732099930000|2024-11-20 10:52:10|139680|139480|139677.5|139477.5|139680|139480|139676.5|139476.5|4
1732099960000|2024-11-20 10:52:40|139676.5|139476.5|139674|139474|139676.5|139476.5|139674|139474|2
1732099970000|2024-11-20 10:52:50|139673.5|139473.5|139666.5|139466.5|139673.5|139473.5|139666.5|139466.5|4
1732099980000|2024-11-20 10:53:00|139667|139467|139666|139466|139667|139467|139666|139466|2
1732100000000|2024-11-20 10:53:20|139667|139467|139664|139464|139668|139468|139664|139464|6
1732100010000|2024-11-20 10:53:30|139665|139465|139648.2|139448.2|139666.5|139466.5|139648.2|139448.2|9
1732100040000|2024-11-20 10:54:00|139648.3|139448.3|139648.2|139448.2|139648.3|139448.3|139648.2|139448.2|2
1732100050000|2024-11-20 10:54:10|139648.3|139448.3|139669|139469|139669|139469|139648.3|139448.3|10
1732100060000|2024-11-20 10:54:20|139670|139470|139671.5|139471.5|139672.5|139472.5|139670|139470|4
1732100110000|2024-11-20 10:55:10|139667.5|139467.5|139667.5|139467.5|139667.5|139467.5|139667.5|139467.5|1
1732100120000|2024-11-20 10:55:20|139666.5|139466.5|139664.5|139464.5|139666.5|139466.5|139664.5|139464.5|3
1732100130000|2024-11-20 10:55:30|139657.5|139457.5|139645.5|139445.5|139657.5|139457.5|139645.5|139445.5|5
1732100140000|2024-11-20 10:55:40|139644.5|139444.5|139644.5|139444.5|139644.5|139444.5|139644.5|139444.5|1
1732100150000|2024-11-20 10:55:50|139634.5|139434.5|139628.5|139428.5|139634.5|139434.5|139628.5|139428.5|4
1732100160000|2024-11-20 10:56:00|139627|139427|139627|139427|139627|139427|139627|139427|1
1732100190000|2024-11-20 10:56:30|139632|139432|139634|139434|139634|139434|139632|139432|2
1732100200000|2024-11-20 10:56:40|139639|139439|139637|139437|139639|139439|139637|139437|3
1732100210000|2024-11-20 10:56:50|139639.5|139439.5|139638|139438|139639.5|139439.5|139638|139438|3
1732100220000|2024-11-20 10:57:00|139632.5|139432.5|139635|139435|139635|139435|139631.5|139431.5|3
1732100230000|2024-11-20 10:57:10|139636.5|139436.5|139635|139435|139637.5|139437.5|139635|139435|4
1732100240000|2024-11-20 10:57:20|139631.5|139431.5|139637|139437|139637|139437|139631.5|139431.5|3
1732100250000|2024-11-20 10:57:30|139637.5|139437.5|139637.5|139437.5|139637.5|139437.5|139637.5|139437.5|1
1732100270000|2024-11-20 10:57:50|139638.5|139438.5|139645.5|139445.5|139645.5|139445.5|139638.5|139438.5|3
1732100280000|2024-11-20 10:58:00|139647|139447|139654|139454|139655.5|139455.5|139647|139447|5
1732100290000|2024-11-20 10:58:10|139655.5|139455.5|139657.5|139457.5|139657.5|139457.5|139655.5|139455.5|4
1732100300000|2024-11-20 10:58:20|139658|139458|139673|139473|139673|139473|139658|139458|5
1732100310000|2024-11-20 10:58:30|139673.5|139473.5|139675.5|139475.5|139675.5|139475.5|139673.5|139473.5|3
1732100350000|2024-11-20 10:59:10|139674.5|139474.5|139679|139479|139679|139479|139674|139474|4
1732100360000|2024-11-20 10:59:20|139678|139478|139679.5|139479.5|139679.5|139479.5|139678|139478|3
1732100370000|2024-11-20 10:59:30|139680|139480|139680|139480|139680|139480|139680|139480|1
1732100380000|2024-11-20 10:59:40|139679.5|139479.5|139674.5|139474.5|139679.5|139479.5|139674.5|139474.5|4
1732100390000|2024-11-20 10:59:50|139674|139474|139674.5|139474.5|139679.5|139479.5|139674|139474|5
1732100400000|2024-11-20 11:00:00|139676.5|139476.5|139679|139479|139680|139480|139676.5|139476.5|4
1732100410000|2024-11-20 11:00:10|139681.5|139481.5|139681.5|139481.5|139684|139484|139681.5|139481.5|6
1732100420000|2024-11-20 11:00:20|139680.5|139480.5|139681.5|139481.5|139682.5|139482.5|139680|139480|5
1732100440000|2024-11-20 11:00:40|139680.5|139480.5|139683|139483|139683|139483|139680.5|139480.5|3
1732100450000|2024-11-20 11:00:50|139682|139482|139682|139482|139682|139482|139682|139482|1
1732100460000|2024-11-20 11:01:00|139683|139483|139681.5|139481.5|139683|139483|139680.5|139480.5|4
1732100470000|2024-11-20 11:01:10|139685.5|139485.5|139703|139503|139715.5|139515.5|139685.5|139485.5|6
1732100480000|2024-11-20 11:01:20|139702|139502|139700|139500|139702|139502|139700|139500|3
1732100490000|2024-11-20 11:01:30|139701|139501|139700.5|139500.5|139703|139503|139700.5|139500.5|5
1732100500000|2024-11-20 11:01:40|139699.5|139499.5|139699.5|139499.5|139699.5|139499.5|139699.5|139499.5|1
1732100510000|2024-11-20 11:01:50|139700|139500|139701.5|139501.5|139701.5|139501.5|139700|139500|2
1732100520000|2024-11-20 11:02:00|139703.5|139503.5|139703|139503|139703.5|139503.5|139703|139503|2
1732100530000|2024-11-20 11:02:10|139701|139501|139700|139500|139701|139501|139700|139500|2
1732100540000|2024-11-20 11:02:20|139700.5|139500.5|139673|139473|139700.5|139500.5|139673|139473|5
1732100550000|2024-11-20 11:02:30|139672.5|139472.5|139674.5|139474.5|139674.5|139474.5|139672.5|139472.5|3
1732100560000|2024-11-20 11:02:40|139673|139473|139684.5|139484.5|139684.5|139484.5|139673|139473|5
1732100570000|2024-11-20 11:02:50|139683.5|139483.5|139686.5|139486.5|139686.5|139486.5|139683.5|139483.5|5
1732100580000|2024-11-20 11:03:00|139689.5|139489.5|139680|139480|139690|139490|139680|139480|5
1732100600000|2024-11-20 11:03:20|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|1
1732100610000|2024-11-20 11:03:30|139679.5|139479.5|139678.5|139478.5|139679.5|139479.5|139678.5|139478.5|2
1732100620000|2024-11-20 11:03:40|139679|139479|139678.5|139478.5|139679|139479|139678.5|139478.5|2
1732100630000|2024-11-20 11:03:50|139679.5|139479.5|139685|139485|139685|139485|139679.5|139479.5|3
1732100640000|2024-11-20 11:04:00|139683.5|139483.5|139680|139480|139683.5|139483.5|139677.5|139477.5|6
1732100650000|2024-11-20 11:04:10|139680.5|139480.5|139685|139485|139685|139485|139679|139479|3
1732100660000|2024-11-20 11:04:20|139684|139484|139679.5|139479.5|139684|139484|139679.5|139479.5|5
1732100670000|2024-11-20 11:04:30|139679|139479|139699|139499|139699|139499|139679|139479|6
1732100680000|2024-11-20 11:04:40|139702|139502|139703.5|139503.5|139703.5|139503.5|139702|139502|2
1732100690000|2024-11-20 11:04:50|139703|139503|139703|139503|139703|139503|139703|139503|1
1732100700000|2024-11-20 11:05:00|139702.5|139502.5|139704|139504|139704|139504|139702.5|139502.5|3
1732100710000|2024-11-20 11:05:10|139703|139503|139703|139503|139703|139503|139703|139503|1
1732100720000|2024-11-20 11:05:20|139706.5|139506.5|139706|139506|139710|139510|139706|139506|7
1732100730000|2024-11-20 11:05:30|139707|139507|139703.5|139503.5|139707|139507|139703.5|139503.5|4
1732100740000|2024-11-20 11:05:40|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|1
1732100760000|2024-11-20 11:06:00|139706|139506|139703.5|139503.5|139706.5|139506.5|139702.2|139502.2|7
1732100800000|2024-11-20 11:06:40|139699|139499|139700|139500|139700|139500|139695.5|139495.5|5
1732100810000|2024-11-20 11:06:50|139701|139501|139699|139499|139701|139501|139699|139499|3
1732100820000|2024-11-20 11:07:00|139700|139500|139704.5|139504.5|139704.5|139504.5|139700|139500|3
1732100830000|2024-11-20 11:07:10|139708.5|139508.5|139710.8|139510.8|139710.8|139510.8|139708|139508|3
1732100840000|2024-11-20 11:07:20|139712.2|139512.2|139720|139520|139720|139520|139707.5|139507.5|11
1732100850000|2024-11-20 11:07:30|139721|139521|139721|139521|139721|139521|139720|139520|3
1732100860000|2024-11-20 11:07:40|139722|139522|139735|139535|139735|139535|139722|139522|3
1732100930000|2024-11-20 11:08:50|139725|139525|139696.5|139496.5|139727.5|139527.5|139696.5|139496.5|9
1732100940000|2024-11-20 11:09:00|139695.5|139495.5|139695|139495|139695.5|139495.5|139695|139495|2
1732100960000|2024-11-20 11:09:20|139695.5|139495.5|139692|139492|139695.5|139495.5|139692|139492|3
1732100970000|2024-11-20 11:09:30|139692.5|139492.5|139692.5|139492.5|139692.5|139492.5|139692.5|139492.5|1
1732100980000|2024-11-20 11:09:40|139693|139493|139694.5|139494.5|139694.5|139494.5|139690|139490|5
1732100990000|2024-11-20 11:09:50|139709|139509|139717.5|139517.5|139717.5|139517.5|139709|139509|2
1732101000000|2024-11-20 11:10:00|139719|139519|139719|139519|139719|139519|139716.5|139516.5|7
1732101010000|2024-11-20 11:10:10|139720.5|139520.5|139721.5|139521.5|139721.5|139521.5|139720.5|139520.5|2
1732101030000|2024-11-20 11:10:30|139722|139522|139722|139522|139722|139522|139722|139522|1
1732101070000|2024-11-20 11:11:10|139722.5|139522.5|139722|139522|139723|139523|139721.5|139521.5|6
1732101090000|2024-11-20 11:11:30|139729.5|139529.5|139730|139530|139730|139530|139729.5|139529.5|2
1732101100000|2024-11-20 11:11:40|139729.5|139529.5|139729.5|139529.5|139729.5|139529.5|139727.5|139527.5|7
1732101120000|2024-11-20 11:12:00|139730|139530|139730|139530|139730|139530|139730|139530|1
1732101130000|2024-11-20 11:12:10|139730.5|139530.5|139730|139530|139730.5|139530.5|139730|139530|2
1732101150000|2024-11-20 11:12:30|139730.5|139530.5|139730|139530|139730.5|139530.5|139730|139530|2
1732101170000|2024-11-20 11:12:50|139730.5|139530.5|139731|139531|139731|139531|139730|139530|4
1732101180000|2024-11-20 11:13:00|139731.5|139531.5|139731|139531|139731.5|139531.5|139731|139531|2
1732101190000|2024-11-20 11:13:10|139731.5|139531.5|139731|139531|139731.5|139531.5|139728.5|139528.5|6
1732101230000|2024-11-20 11:13:50|139730.5|139530.5|139730.5|139530.5|139730.5|139530.5|139730.5|139530.5|1
1732101260000|2024-11-20 11:14:20|139730|139530|139730|139530|139730|139530|139730|139530|1
1732101290000|2024-11-20 11:14:50|139730.5|139530.5|139731|139531|139731|139531|139730.5|139530.5|2
1732101300000|2024-11-20 11:15:00|139731.5|139531.5|139733|139533|139733|139533|139731.5|139531.5|2
1732101310000|2024-11-20 11:15:10|139732.5|139532.5|139733.5|139533.5|139733.5|139533.5|139732.5|139532.5|4
1732101330000|2024-11-20 11:15:30|139733|139533|139733|139533|139733|139533|139732.5|139532.5|3
1732101340000|2024-11-20 11:15:40|139733.5|139533.5|139734|139534|139734|139534|139733|139533|3
1732101350000|2024-11-20 11:15:50|139733|139533|139733.5|139533.5|139733.5|139533.5|139733|139533|2
1732101360000|2024-11-20 11:16:00|139733|139533|139734|139534|139734|139534|139733|139533|6
1732101370000|2024-11-20 11:16:10|139733|139533|139733.5|139533.5|139733.5|139533.5|139733|139533|4
1732101390000|2024-11-20 11:16:30|139733|139533|139731.5|139531.5|139733|139533|139731.5|139531.5|3
1732101400000|2024-11-20 11:16:40|139732|139532|139733|139533|139733|139533|139732|139532|2
1732101410000|2024-11-20 11:16:50|139734|139534|139773.5|139573.5|139774.5|139574.5|139734|139534|12
1732101420000|2024-11-20 11:17:00|139773|139573|139783.5|139583.5|139783.5|139583.5|139759.5|139559.5|11
1732101430000|2024-11-20 11:17:10|139784.1|139584.1|139783.5|139583.5|139784.5|139584.5|139783.5|139583.5|5
1732101440000|2024-11-20 11:17:20|139783.3|139583.3|139772.1|139572.1|139783.3|139583.3|139772.1|139572.1|3
1732101450000|2024-11-20 11:17:30|139773.1|139573.1|139771|139571|139773.5|139573.5|139771|139571|6
1732101460000|2024-11-20 11:17:40|139767|139567|139765|139565|139767|139567|139755.5|139555.5|8
1732101470000|2024-11-20 11:17:50|139765.5|139565.5|139772.5|139572.5|139772.5|139572.5|139765.5|139565.5|2
1732101480000|2024-11-20 11:18:00|139773.5|139573.5|139772.5|139572.5|139773.5|139573.5|139772.5|139572.5|2
1732101510000|2024-11-20 11:18:30|139771.5|139571.5|139773|139573|139773|139573|139771.5|139571.5|4
1732101520000|2024-11-20 11:18:40|139771.5|139571.5|139772.5|139572.5|139772.5|139572.5|139771.5|139571.5|2
1732101530000|2024-11-20 11:18:50|139773|139573|139772.5|139572.5|139773|139573|139772.5|139572.5|2
1732101540000|2024-11-20 11:19:00|139774.5|139574.5|139773.5|139573.5|139774.5|139574.5|139772.5|139572.5|3
1732101550000|2024-11-20 11:19:10|139774|139574|139772.5|139572.5|139775|139575|139772.5|139572.5|6
1732101560000|2024-11-20 11:19:20|139772|139572|139773|139573|139773|139573|139772|139572|5
1732101570000|2024-11-20 11:19:30|139772|139572|139772.5|139572.5|139772.5|139572.5|139772|139572|2
1732101580000|2024-11-20 11:19:40|139773|139573|139773|139573|139773|139573|139773|139573|1
1732101590000|2024-11-20 11:19:50|139772|139572|139773|139573|139773|139573|139772|139572|3
1732101600000|2024-11-20 11:20:00|139772|139572|139773.5|139573.5|139773.5|139573.5|139772|139572|15
1732101610000|2024-11-20 11:20:10|139772.5|139572.5|139773.5|139573.5|139773.5|139573.5|139771.5|139571.5|12
1732101650000|2024-11-20 11:20:50|139773|139573|139773|139573|139773|139573|139773|139573|1
1732101670000|2024-11-20 11:21:10|139773.5|139573.5|139787.5|139587.5|139787.5|139587.5|139773.5|139573.5|9
1732101680000|2024-11-20 11:21:20|139792.8|139592.8|139798.5|139598.5|139798.5|139598.5|139789.5|139589.5|8
1732101690000|2024-11-20 11:21:30|139799|139599|139798.5|139598.5|139799.5|139599.5|139798.5|139598.5|3
1732101760000|2024-11-20 11:22:40|139799.5|139599.5|139798.5|139598.5|139800.5|139600.5|139798.5|139598.5|4
1732101770000|2024-11-20 11:22:50|139799.5|139599.5|139798.5|139598.5|139799.5|139599.5|139798.5|139598.5|4
1732101780000|2024-11-20 11:23:00|139799.5|139599.5|139798.5|139598.5|139799.5|139599.5|139798.5|139598.5|4
1732101790000|2024-11-20 11:23:10|139799.5|139599.5|139798.5|139598.5|139799.5|139599.5|139798.5|139598.5|8
1732101800000|2024-11-20 11:23:20|139797.5|139597.5|139797|139597|139799|139599|139797|139597|11
1732101820000|2024-11-20 11:23:40|139794.5|139594.5|139767.5|139567.5|139794.5|139594.5|139767|139567|6
1732101830000|2024-11-20 11:23:50|139766.5|139566.5|139762|139562|139766.5|139566.5|139762|139562|2
1732101840000|2024-11-20 11:24:00|139759|139559|139758|139558|139759|139559|139758|139558|2
1732101850000|2024-11-20 11:24:10|139756.5|139556.5|139753.5|139553.5|139756.5|139556.5|139753.5|139553.5|3
1732101860000|2024-11-20 11:24:20|139753|139553|139733|139533|139753|139553|139733|139533|5
1732101870000|2024-11-20 11:24:30|139732.5|139532.5|139733|139533|139733|139533|139732.5|139532.5|2
1732101880000|2024-11-20 11:24:40|139732|139532|139731|139531|139732|139532|139731|139531|2
1732101890000|2024-11-20 11:24:50|139725.5|139525.5|139710.5|139510.5|139725.5|139525.5|139709.5|139509.5|8
1732101900000|2024-11-20 11:25:00|139710.8|139510.8|139704|139504|139710.8|139510.8|139704|139504|3
1732101910000|2024-11-20 11:25:10|139706|139506|139703.5|139503.5|139706|139506|139702.5|139502.5|5
1732101920000|2024-11-20 11:25:20|139701.5|139501.5|139700|139500|139701.5|139501.5|139700|139500|3
1732101930000|2024-11-20 11:25:30|139699|139499|139699.5|139499.5|139700.5|139500.5|139699|139499|3
1732101940000|2024-11-20 11:25:40|139698|139498|139698|139498|139698|139498|139698|139498|1
1732101950000|2024-11-20 11:25:50|139697|139497|139696|139496|139697|139497|139696|139496|2
1732101970000|2024-11-20 11:26:10|139697|139497|139697|139497|139697|139497|139697|139497|1
1732101990000|2024-11-20 11:26:30|139698|139498|139698|139498|139698|139498|139698|139498|1
1732102010000|2024-11-20 11:26:50|139699|139499|139700|139500|139700|139500|139699|139499|2
1732102030000|2024-11-20 11:27:10|139699|139499|139699|139499|139699|139499|139699|139499|1
1732102040000|2024-11-20 11:27:20|139698|139498|139696.5|139496.5|139698|139498|139696.5|139496.5|3
1732102060000|2024-11-20 11:27:40|139695|139495|139695|139495|139695|139495|139695|139495|1
1732102070000|2024-11-20 11:27:50|139696|139496|139696|139496|139696|139496|139696|139496|1
1732102080000|2024-11-20 11:28:00|139698.5|139498.5|139698.5|139498.5|139698.5|139498.5|139698.5|139498.5|1
1732102130000|2024-11-20 11:28:50|139699|139499|139701|139501|139701|139501|139699|139499|3
1732102150000|2024-11-20 11:29:10|139700|139500|139699.5|139499.5|139700|139500|139699.5|139499.5|2
1732102180000|2024-11-20 11:29:40|139697.5|139497.5|139683|139483|139697.5|139497.5|139683|139483|6
1732102190000|2024-11-20 11:29:50|139683.5|139483.5|139684|139484|139684|139484|139682|139482|15
1732102200000|2024-11-20 11:30:00|139685|139485|139696.5|139496.5|139713.1|139513.1|139685|139485|11
1732102220000|2024-11-20 11:30:20|139696.8|139496.8|139696.8|139496.8|139696.8|139496.8|139696.8|139496.8|1
1732102230000|2024-11-20 11:30:30|139696.2|139496.2|139694.7|139494.7|139696.2|139496.2|139694.7|139494.7|2
1732102240000|2024-11-20 11:30:40|139706.1|139506.1|139707.1|139507.1|139707.1|139507.1|139694.7|139494.7|5
1732102250000|2024-11-20 11:30:50|139694.7|139494.7|139705.1|139505.1|139707.1|139507.1|139692.7|139492.7|4
1732102260000|2024-11-20 11:31:00|139678.9|139478.9|139705.1|139505.1|139705.1|139505.1|139678.9|139478.9|2
1732102270000|2024-11-20 11:31:10|139678.9|139478.9|139698.1|139498.1|139701.1|139501.1|139676.9|139476.9|4
1732102280000|2024-11-20 11:31:20|139678.9|139478.9|139700.1|139500.1|139700.1|139500.1|139676.9|139476.9|7
1732102290000|2024-11-20 11:31:30|139702.1|139502.1|139697.1|139497.1|139702.1|139502.1|139676.9|139476.9|3
1732102310000|2024-11-20 11:31:50|139675.9|139475.9|139699.1|139499.1|139699.1|139499.1|139675.9|139475.9|2
1732102330000|2024-11-20 11:32:10|139678.5|139478.5|139674.5|139474.5|139678.5|139478.5|139674.5|139474.5|2
1732102340000|2024-11-20 11:32:20|139664.5|139464.5|139655|139455|139664.5|139464.5|139655|139455|3
1732102350000|2024-11-20 11:32:30|139655.1|139455.1|139655.1|139455.1|139655.1|139455.1|139655.1|139455.1|1
1732102360000|2024-11-20 11:32:40|139655|139455|139655.5|139455.5|139655.5|139455.5|139655|139455|2
1732102390000|2024-11-20 11:33:10|139656.5|139456.5|139656.5|139456.5|139656.5|139456.5|139656.5|139456.5|1
1732102400000|2024-11-20 11:33:20|139656|139456|139656|139456|139656|139456|139656|139456|1
1732102410000|2024-11-20 11:33:30|139655|139455|139656.5|139456.5|139656.5|139456.5|139655|139455|2
1732102420000|2024-11-20 11:33:40|139656|139456|139655|139455|139656|139456|139655|139455|2
1732102440000|2024-11-20 11:34:00|139654|139454|139654|139454|139654|139454|139653.5|139453.5|3
1732102450000|2024-11-20 11:34:10|139656.5|139456.5|139656.5|139456.5|139656.5|139456.5|139656.5|139456.5|1
1732102460000|2024-11-20 11:34:20|139659|139459|139660.5|139460.5|139660.5|139460.5|139659|139459|2
1732102470000|2024-11-20 11:34:30|139662|139462|139662|139462|139662|139462|139662|139462|1
1732102480000|2024-11-20 11:34:40|139661.2|139461.2|139662.5|139462.5|139662.5|139462.5|139661.2|139461.2|3
1732102490000|2024-11-20 11:34:50|139661.8|139461.8|139692.1|139492.1|139696.1|139496.1|139661.8|139461.8|10
1732102500000|2024-11-20 11:35:00|139695.1|139495.1|139669.9|139469.9|139695.1|139495.1|139669.9|139469.9|2
1732102510000|2024-11-20 11:35:10|139693.1|139493.1|139678.7|139478.7|139693.1|139493.1|139669.9|139469.9|4
1732102520000|2024-11-20 11:35:20|139692.1|139492.1|139692.1|139492.1|139692.1|139492.1|139668.9|139468.9|3
1732102530000|2024-11-20 11:35:30|139694.1|139494.1|139692.1|139492.1|139694.1|139494.1|139679.9|139479.9|9
1732102540000|2024-11-20 11:35:40|139693.1|139493.1|139679.9|139479.9|139693.1|139493.1|139679.9|139479.9|2
1732102550000|2024-11-20 11:35:50|139671|139471|139671.9|139471.9|139692.1|139492.1|139671|139471|3
1732102560000|2024-11-20 11:36:00|139662.1|139462.1|139659.1|139459.1|139662.1|139462.1|139659.1|139459.1|2
1732102580000|2024-11-20 11:36:20|139663.1|139463.1|139669.5|139469.5|139669.5|139469.5|139651.5|139451.5|7
1732102590000|2024-11-20 11:36:30|139671.1|139471.1|139671.5|139471.5|139671.8|139471.8|139670.5|139470.5|6
1732102600000|2024-11-20 11:36:40|139672.3|139472.3|139674.5|139474.5|139674.5|139474.5|139672.3|139472.3|3
1732102610000|2024-11-20 11:36:50|139688.1|139488.1|139672.8|139472.8|139688.1|139488.1|139672.8|139472.8|4
1732102620000|2024-11-20 11:37:00|139673.5|139473.5|139675.8|139475.8|139676.5|139476.5|139673.5|139473.5|5
1732102650000|2024-11-20 11:37:30|139676.3|139476.3|139676.3|139476.3|139676.3|139476.3|139676.3|139476.3|1
1732102680000|2024-11-20 11:38:00|139675.5|139475.5|139676.5|139476.5|139676.5|139476.5|139675.5|139475.5|2
1732102710000|2024-11-20 11:38:30|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|1
1732102740000|2024-11-20 11:39:00|139698.1|139498.1|139656.9|139456.9|139698.1|139498.1|139656.9|139456.9|5
1732102750000|2024-11-20 11:39:10|139683.1|139483.1|139683.1|139483.1|139683.1|139483.1|139656.9|139456.9|3
1732102770000|2024-11-20 11:39:30|139658.9|139458.9|139656.9|139456.9|139683.1|139483.1|139656.9|139456.9|3
1732102800000|2024-11-20 11:40:00|139683.1|139483.1|139675|139475|139683.1|139483.1|139675|139475|2
1732102810000|2024-11-20 11:40:10|139677.5|139477.5|139681|139481|139681|139481|139677.5|139477.5|6
1732102820000|2024-11-20 11:40:20|139681.5|139481.5|139681.5|139481.5|139682.5|139482.5|139681.5|139481.5|3
1732102840000|2024-11-20 11:40:40|139683|139483|139683|139483|139683|139483|139683|139483|1
1732102860000|2024-11-20 11:41:00|139682.5|139482.5|139670.5|139470.5|139682.5|139482.5|139670.5|139470.5|4
1732102870000|2024-11-20 11:41:10|139674|139474|139674.5|139474.5|139674.5|139474.5|139674|139474|2
1732102880000|2024-11-20 11:41:20|139673.5|139473.5|139673.5|139473.5|139673.5|139473.5|139673.5|139473.5|1
1732102890000|2024-11-20 11:41:30|139671.5|139471.5|139670|139470|139671.5|139471.5|139670|139470|3
1732102900000|2024-11-20 11:41:40|139668.5|139468.5|139668.5|139468.5|139668.5|139468.5|139668.5|139468.5|1
1732102910000|2024-11-20 11:41:50|139670|139470|139666.5|139466.5|139670|139470|139666.5|139466.5|4
1732102920000|2024-11-20 11:42:00|139667.5|139467.5|139665.5|139465.5|139667.5|139467.5|139665.5|139465.5|3
1732102930000|2024-11-20 11:42:10|139664.5|139464.5|139663.3|139463.3|139664.5|139464.5|139662.8|139462.8|3
1732102940000|2024-11-20 11:42:20|139663.2|139463.2|139657.8|139457.8|139663.2|139463.2|139657.8|139457.8|3
1732102950000|2024-11-20 11:42:30|139659.5|139459.5|139662.5|139462.5|139662.5|139462.5|139659.5|139459.5|3
1732102960000|2024-11-20 11:42:40|139661.8|139461.8|139659.5|139459.5|139667.2|139467.2|139658|139458|7
1732102980000|2024-11-20 11:43:00|139658.5|139458.5|139659|139459|139660|139460|139658.5|139458.5|3
1732102990000|2024-11-20 11:43:10|139658|139458|139656|139456|139658|139458|139656|139456|3
1732103000000|2024-11-20 11:43:20|139657|139457|139656|139456|139657|139457|139656|139456|2
1732103010000|2024-11-20 11:43:30|139657|139457|139665|139465|139665|139465|139657|139457|6
1732103020000|2024-11-20 11:43:40|139669|139469|139673.5|139473.5|139673.5|139473.5|139669|139469|6
1732103030000|2024-11-20 11:43:50|139674|139474|139680.5|139480.5|139680.5|139480.5|139674|139474|6
1732103040000|2024-11-20 11:44:00|139681.5|139481.5|139684.5|139484.5|139684.5|139484.5|139681.5|139481.5|6
1732103050000|2024-11-20 11:44:10|139686|139486|139686|139486|139686|139486|139686|139486|1
1732103060000|2024-11-20 11:44:20|139687|139487|139688|139488|139688|139488|139687|139487|2
1732103070000|2024-11-20 11:44:30|139686|139486|139688|139488|139688.5|139488.5|139685|139485|4
1732103080000|2024-11-20 11:44:40|139687.2|139487.2|139686.8|139486.8|139687.3|139487.3|139685.5|139485.5|5
1732103090000|2024-11-20 11:44:50|139687.2|139487.2|139688.3|139488.3|139688.3|139488.3|139687.2|139487.2|2
1732103100000|2024-11-20 11:45:00|139688.8|139488.8|139686.5|139486.5|139689.5|139489.5|139686.5|139486.5|4
1732103110000|2024-11-20 11:45:10|139685|139485|139685|139485|139685|139485|139685|139485|1
1732103120000|2024-11-20 11:45:20|139685.5|139485.5|139685.5|139485.5|139685.5|139485.5|139685.5|139485.5|1
1732103160000|2024-11-20 11:46:00|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|1
1732103180000|2024-11-20 11:46:20|139688|139488|139688|139488|139688|139488|139688|139488|1
1732103190000|2024-11-20 11:46:30|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|1
1732103210000|2024-11-20 11:46:50|139688|139488|139687|139487|139688|139488|139687|139487|2
1732103220000|2024-11-20 11:47:00|139688|139488|139689|139489|139689|139489|139688|139488|2
1732103230000|2024-11-20 11:47:10|139692.4|139492.4|139692.4|139492.4|139692.4|139492.4|139692.4|139492.4|1
1732103250000|2024-11-20 11:47:30|139691.3|139491.3|139688.5|139488.5|139691.3|139491.3|139688.1|139488.1|4
1732103260000|2024-11-20 11:47:40|139687.5|139487.5|139687.5|139487.5|139687.5|139487.5|139687.5|139487.5|1
1732103270000|2024-11-20 11:47:50|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|1
1732103290000|2024-11-20 11:48:10|139687.5|139487.5|139687.5|139487.5|139687.5|139487.5|139687.5|139487.5|1
1732103300000|2024-11-20 11:48:20|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|1
1732103310000|2024-11-20 11:48:30|139687.5|139487.5|139688.5|139488.5|139688.5|139488.5|139687.5|139487.5|2
1732103320000|2024-11-20 11:48:40|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|1
1732103340000|2024-11-20 11:49:00|139685.1|139485.1|139680.3|139480.3|139685.1|139485.1|139680.3|139480.3|3
1732103350000|2024-11-20 11:49:10|139673|139473|139690|139490|139690|139490|139673|139473|8
1732103370000|2024-11-20 11:49:30|139691|139491|139701|139501|139702|139502|139691|139491|8
1732103380000|2024-11-20 11:49:40|139701.5|139501.5|139701|139501|139701.5|139501.5|139701|139501|2
1732103390000|2024-11-20 11:49:50|139700.5|139500.5|139700.5|139500.5|139700.5|139500.5|139700.5|139500.5|1
1732103400000|2024-11-20 11:50:00|139701|139501|139714|139514|139717.1|139517.1|139700.8|139500.8|13
1732103410000|2024-11-20 11:50:10|139719|139519|139721|139521|139721|139521|139709|139509|12
1732103420000|2024-11-20 11:50:20|139719|139519|139720.5|139520.5|139720.5|139520.5|139719|139519|2
1732103430000|2024-11-20 11:50:30|139718.5|139518.5|139717.5|139517.5|139718.5|139518.5|139717.5|139517.5|2
1732103440000|2024-11-20 11:50:40|139712|139512|139720|139520|139720|139520|139712|139512|4
1732103450000|2024-11-20 11:50:50|139720.5|139520.5|139716.5|139516.5|139720.5|139520.5|139708.5|139508.5|9
1732103460000|2024-11-20 11:51:00|139717|139517|139707.5|139507.5|139719|139519|139707.5|139507.5|5
1732103470000|2024-11-20 11:51:10|139706.5|139506.5|139706.5|139506.5|139706.5|139506.5|139706.5|139506.5|1
1732103510000|2024-11-20 11:51:50|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|1
1732103530000|2024-11-20 11:52:10|139704.5|139504.5|139704.5|139504.5|139704.5|139504.5|139704.5|139504.5|1
1732103540000|2024-11-20 11:52:20|139705.5|139505.5|139709.8|139509.8|139709.8|139509.8|139705.5|139505.5|3
1732103550000|2024-11-20 11:52:30|139709.3|139509.3|139709.3|139509.3|139709.3|139509.3|139709.3|139509.3|1
1732103560000|2024-11-20 11:52:40|139708.3|139508.3|139707|139507|139708.3|139508.3|139707|139507|2
1732103570000|2024-11-20 11:52:50|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|1
1732103580000|2024-11-20 11:53:00|139706.5|139506.5|139708|139508|139708|139508|139706.5|139506.5|2
1732103590000|2024-11-20 11:53:10|139709|139509|139709.8|139509.8|139711.5|139511.5|139709|139509|5
1732103600000|2024-11-20 11:53:20|139709|139509|139718|139518|139718|139518|139709|139509|7
1732103610000|2024-11-20 11:53:30|139715.5|139515.5|139718|139518|139718|139518|139714.5|139514.5|4
1732103630000|2024-11-20 11:53:50|139717.5|139517.5|139717|139517|139717.5|139517.5|139717|139517|2
1732103640000|2024-11-20 11:54:00|139719|139519|139694|139494|139719.5|139519.5|139693|139493|12
1732103650000|2024-11-20 11:54:10|139690|139490|139693.5|139493.5|139694|139494|139690|139490|3
1732103720000|2024-11-20 11:55:20|139694|139494|139694|139494|139694|139494|139694|139494|1
1732103810000|2024-11-20 11:56:50|139694.5|139494.5|139694.5|139494.5|139694.5|139494.5|139694.5|139494.5|1
1732103950000|2024-11-20 11:59:10|139697|139497|139708.5|139508.5|139709|139509|139697|139497|6
1732103960000|2024-11-20 11:59:20|139708|139508|139707|139507|139718|139518|139704.5|139504.5|18
1732103970000|2024-11-20 11:59:30|139712.5|139512.5|139703.5|139503.5|139714|139514|139703|139503|9
1732103980000|2024-11-20 11:59:40|139703|139503|139703|139503|139703|139503|139703|139503|1
1732103990000|2024-11-20 11:59:50|139704|139504|139719.1|139519.1|139719.1|139519.1|139704|139504|5
1732104000000|2024-11-20 12:00:00|139698.9|139498.9|139716.8|139516.8|139726.1|139526.1|139697.9|139497.9|15
1732104010000|2024-11-20 12:00:10|139717.3|139517.3|139716.3|139516.3|139717.4|139517.4|139716.3|139516.3|8
1732104020000|2024-11-20 12:00:20|139717.4|139517.4|139706.6|139506.6|139722.1|139522.1|139698.9|139498.9|16
1732104030000|2024-11-20 12:00:30|139707.8|139507.8|139707|139507|139708.5|139508.5|139692.9|139492.9|19
1732104050000|2024-11-20 12:00:50|139706.8|139506.8|139719.5|139519.5|139719.5|139519.5|139698.9|139498.9|7
1732104060000|2024-11-20 12:01:00|139715.5|139515.5|139721|139521|139721|139521|139715.5|139515.5|5
1732104070000|2024-11-20 12:01:10|139720|139520|139725|139525|139727|139527|139719.5|139519.5|6
1732104080000|2024-11-20 12:01:20|139702.5|139502.5|139702|139502|139702.5|139502.5|139702|139502|2
1732104090000|2024-11-20 12:01:30|139702.5|139502.5|139702.5|139502.5|139702.5|139502.5|139702.5|139502.5|1
1732104180000|2024-11-20 12:03:00|139703|139503|139703.5|139503.5|139703.5|139503.5|139702.5|139502.5|3
1732104200000|2024-11-20 12:03:20|139703|139503|139701.5|139501.5|139703|139503|139701.5|139501.5|3
1732104250000|2024-11-20 12:04:10|139702|139502|139702|139502|139702|139502|139702|139502|1
1732104260000|2024-11-20 12:04:20|139700.5|139500.5|139677.5|139477.5|139700.5|139500.5|139677.5|139477.5|7
1732104270000|2024-11-20 12:04:30|139675|139475|139673.5|139473.5|139676|139476|139673|139473|7
1732104280000|2024-11-20 12:04:40|139672|139472|139666.5|139466.5|139672|139472|139662|139462|9
1732104290000|2024-11-20 12:04:50|139671|139471|139682|139482|139682|139482|139670.5|139470.5|4
1732104320000|2024-11-20 12:05:20|139683.5|139483.5|139688.5|139488.5|139688.5|139488.5|139683.5|139483.5|4
1732104330000|2024-11-20 12:05:30|139689.5|139489.5|139689.5|139489.5|139689.5|139489.5|139689.5|139489.5|1
1732104350000|2024-11-20 12:05:50|139688.5|139488.5|139688.5|139488.5|139688.5|139488.5|139688.5|139488.5|1
1732104360000|2024-11-20 12:06:00|139687|139487|139687|139487|139687|139487|139687|139487|1
1732104390000|2024-11-20 12:06:30|139686|139486|139686|139486|139686|139486|139686|139486|1
1732104400000|2024-11-20 12:06:40|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|1
1732104410000|2024-11-20 12:06:50|139687.5|139487.5|139687.5|139487.5|139687.5|139487.5|139687.5|139487.5|1
1732104420000|2024-11-20 12:07:00|139688.5|139488.5|139694.5|139494.5|139694.5|139494.5|139688.5|139488.5|5
1732104430000|2024-11-20 12:07:10|139695.5|139495.5|139700|139500|139700.5|139500.5|139695.5|139495.5|5
1732104450000|2024-11-20 12:07:30|139699.5|139499.5|139699.5|139499.5|139699.5|139499.5|139698.5|139498.5|3
1732104460000|2024-11-20 12:07:40|139700|139500|139703.5|139503.5|139703.5|139503.5|139700|139500|2
1732104480000|2024-11-20 12:08:00|139700|139500|139705|139505|139705|139505|139700|139500|2
1732104500000|2024-11-20 12:08:20|139705.5|139505.5|139705.5|139505.5|139706|139506|139705.5|139505.5|3
1732104510000|2024-11-20 12:08:30|139706|139506|139706|139506|139706|139506|139706|139506|1
1732104520000|2024-11-20 12:08:40|139706.5|139506.5|139705|139505|139707|139507|139705|139505|8
1732104530000|2024-11-20 12:08:50|139728.5|139528.5|139735.5|139535.5|139736.5|139536.5|139728.5|139528.5|10
1732104540000|2024-11-20 12:09:00|139735|139535|139735.5|139535.5|139736.5|139536.5|139735|139535|8
1732104550000|2024-11-20 12:09:10|139736|139536|139736.5|139536.5|139736.5|139536.5|139736|139536|2
1732104560000|2024-11-20 12:09:20|139736|139536|139736.5|139536.5|139736.5|139536.5|139736|139536|2
1732104570000|2024-11-20 12:09:30|139735.5|139535.5|139735.5|139535.5|139736|139536|139735|139535|6
1732104580000|2024-11-20 12:09:40|139736.5|139536.5|139735.5|139535.5|139736.5|139536.5|139735.5|139535.5|2
1732104590000|2024-11-20 12:09:50|139735|139535|139733.5|139533.5|139735|139535|139733|139533|4
1732104600000|2024-11-20 12:10:00|139733|139533|139733.5|139533.5|139733.5|139533.5|139733|139533|2
1732104610000|2024-11-20 12:10:10|139733|139533|139734.5|139534.5|139735.5|139535.5|139733|139533|5
1732104620000|2024-11-20 12:10:20|139735|139535|139734.5|139534.5|139735.5|139535.5|139733.5|139533.5|7
1732104630000|2024-11-20 12:10:30|139735|139535|139734|139534|139735|139535|139734|139534|3
1732104640000|2024-11-20 12:10:40|139733.5|139533.5|139733|139533|139733.5|139533.5|139732.5|139532.5|6
1732104650000|2024-11-20 12:10:50|139732.5|139532.5|139732|139532|139732.5|139532.5|139731.5|139531.5|4
1732104660000|2024-11-20 12:11:00|139732.5|139532.5|139732.5|139532.5|139733|139533|139732.5|139532.5|3
1732104670000|2024-11-20 12:11:10|139733|139533|139733.5|139533.5|139733.5|139533.5|139732.5|139532.5|7
1732104680000|2024-11-20 12:11:20|139733|139533|139733|139533|139733.5|139533.5|139733|139533|3
1732104700000|2024-11-20 12:11:40|139733.5|139533.5|139732.5|139532.5|139733.5|139533.5|139732.5|139532.5|2
1732104710000|2024-11-20 12:11:50|139733|139533|139733|139533|139734.5|139534.5|139732.5|139532.5|5
1732104720000|2024-11-20 12:12:00|139732.5|139532.5|139728.5|139528.5|139732.5|139532.5|139728.5|139528.5|4
1732104730000|2024-11-20 12:12:10|139732.5|139532.5|139728.5|139528.5|139733|139533|139728.5|139528.5|5
1732104740000|2024-11-20 12:12:20|139733|139533|139728.5|139528.5|139733|139533|139728|139528|6
1732104750000|2024-11-20 12:12:30|139728|139528|139728.5|139528.5|139733|139533|139728|139528|7
1732104760000|2024-11-20 12:12:40|139731|139531|139724|139524|139732|139532|139724|139524|11
1732104770000|2024-11-20 12:12:50|139730|139530|139708.5|139508.5|139730.5|139530.5|139708.5|139508.5|8
1732104780000|2024-11-20 12:13:00|139708|139508|139701.5|139501.5|139708|139508|139701.5|139501.5|5
1732104790000|2024-11-20 12:13:10|139698.5|139498.5|139694|139494|139698.5|139498.5|139694|139494|5
1732104800000|2024-11-20 12:13:20|139693.5|139493.5|139690.5|139490.5|139693.5|139493.5|139690.5|139490.5|3
1732104810000|2024-11-20 12:13:30|139689.8|139489.8|139692.3|139492.3|139692.3|139492.3|139687.3|139487.3|7
1732104820000|2024-11-20 12:13:40|139691.5|139491.5|139693.8|139493.8|139693.8|139493.8|139691.5|139491.5|3
1732104830000|2024-11-20 12:13:50|139693|139493|139690.3|139490.3|139693|139493|139690.3|139490.3|4
1732104840000|2024-11-20 12:14:00|139689|139489|139693.3|139493.3|139693.3|139493.3|139686.3|139486.3|8
1732104850000|2024-11-20 12:14:10|139692.5|139492.5|139692.3|139492.3|139693.3|139493.3|139692.3|139492.3|4
1732104870000|2024-11-20 12:14:30|139693.3|139493.3|139693.3|139493.3|139693.3|139493.3|139693.3|139493.3|1
1732104880000|2024-11-20 12:14:40|139695.5|139495.5|139698|139498|139698|139498|139695.5|139495.5|5
1732104890000|2024-11-20 12:14:50|139697.5|139497.5|139697.5|139497.5|139698|139498|139697.5|139497.5|3
1732104900000|2024-11-20 12:15:00|139697|139497|139695|139495|139697|139497|139695|139495|3
1732104910000|2024-11-20 12:15:10|139693|139493|139693|139493|139693|139493|139693|139493|1
1732104920000|2024-11-20 12:15:20|139692.5|139492.5|139692.5|139492.5|139692.5|139492.5|139692.5|139492.5|1
1732104950000|2024-11-20 12:15:50|139691|139491|139691.5|139491.5|139692.5|139492.5|139691|139491|4
1732104970000|2024-11-20 12:16:10|139689.5|139489.5|139687.5|139487.5|139689.5|139489.5|139687.5|139487.5|3
1732104980000|2024-11-20 12:16:20|139690.3|139490.3|139691.5|139491.5|139691.5|139491.5|139690.3|139490.3|2
1732104990000|2024-11-20 12:16:30|139689.5|139489.5|139689.5|139489.5|139693.5|139493.5|139689.5|139489.5|8
1732105000000|2024-11-20 12:16:40|139690.3|139490.3|139692.3|139492.3|139692.3|139492.3|139690.3|139490.3|6
1732105010000|2024-11-20 12:16:50|139691.5|139491.5|139691.3|139491.3|139693.3|139493.3|139690.5|139490.5|10
1732105020000|2024-11-20 12:17:00|139692.5|139492.5|139693.5|139493.5|139693.5|139493.5|139691.5|139491.5|6
1732105030000|2024-11-20 12:17:10|139691.5|139491.5|139692.8|139492.8|139693.5|139493.5|139691.5|139491.5|6
1732105040000|2024-11-20 12:17:20|139693.5|139493.5|139689.8|139489.8|139693.8|139493.8|139689.5|139489.5|12
1732105050000|2024-11-20 12:17:30|139689.3|139489.3|139689.8|139489.8|139689.8|139489.8|139688.3|139488.3|4
1732105060000|2024-11-20 12:17:40|139688.5|139488.5|139688.3|139488.3|139691.3|139491.3|139688.3|139488.3|6
1732105070000|2024-11-20 12:17:50|139690.5|139490.5|139690.5|139490.5|139692.5|139492.5|139690.5|139490.5|5
1732105080000|2024-11-20 12:18:00|139689.3|139489.3|139697.5|139497.5|139697.5|139497.5|139689.3|139489.3|5
1732105090000|2024-11-20 12:18:10|139697|139497|139697|139497|139697|139497|139696|139496|4
1732105100000|2024-11-20 12:18:20|139696|139496|139697.5|139497.5|139697.5|139497.5|139694.5|139494.5|5
1732105110000|2024-11-20 12:18:30|139697|139497|139696|139496|139697.5|139497.5|139696|139496|5
1732105120000|2024-11-20 12:18:40|139697|139497|139697|139497|139697|139497|139697|139497|1
1732105130000|2024-11-20 12:18:50|139696|139496|139692.5|139492.5|139697.5|139497.5|139692.5|139492.5|6
1732105140000|2024-11-20 12:19:00|139692|139492|139692.5|139492.5|139692.5|139492.5|139692|139492|2
1732105150000|2024-11-20 12:19:10|139692.8|139492.8|139698.5|139498.5|139698.5|139498.5|139684.5|139484.5|9
1732105160000|2024-11-20 12:19:20|139697|139497|139698.5|139498.5|139698.5|139498.5|139697|139497|2
1732105180000|2024-11-20 12:19:40|139697.5|139497.5|139681.5|139481.5|139698.5|139498.5|139681.5|139481.5|5
1732105190000|2024-11-20 12:19:50|139679|139479|139669|139469|139679|139479|139668.5|139468.5|9
1732105210000|2024-11-20 12:20:10|139668.5|139468.5|139669.5|139469.5|139669.5|139469.5|139668.5|139468.5|2
1732105220000|2024-11-20 12:20:20|139668.5|139468.5|139668.5|139468.5|139669.5|139469.5|139668.5|139468.5|3
1732105240000|2024-11-20 12:20:40|139666.5|139466.5|139669|139469|139670.5|139470.5|139658|139458|6
1732105250000|2024-11-20 12:20:50|139668.5|139468.5|139665.5|139465.5|139669|139469|139665.5|139465.5|4
1732105260000|2024-11-20 12:21:00|139664.5|139464.5|139659|139459|139664.5|139464.5|139659|139459|9
1732105280000|2024-11-20 12:21:20|139659.5|139459.5|139659.5|139459.5|139659.5|139459.5|139659.5|139459.5|1
1732105290000|2024-11-20 12:21:30|139659|139459|139656.3|139456.3|139659.5|139459.5|139656.3|139456.3|3
1732105300000|2024-11-20 12:21:40|139655|139455|139655.8|139455.8|139655.8|139455.8|139655|139455|3
1732105310000|2024-11-20 12:21:50|139656.3|139456.3|139644|139444|139656.3|139456.3|139644|139444|6
1732105320000|2024-11-20 12:22:00|139643.5|139443.5|139643.5|139443.5|139643.5|139443.5|139643|139443|3
1732105330000|2024-11-20 12:22:10|139643.8|139443.8|139642.3|139442.3|139643.8|139443.8|139642.3|139442.3|3
1732105340000|2024-11-20 12:22:20|139644.5|139444.5|139639|139439|139644.5|139444.5|139636.5|139436.5|7
1732105350000|2024-11-20 12:22:30|139643|139443|139641.3|139441.3|139643.5|139443.5|139641.3|139441.3|3
1732105360000|2024-11-20 12:22:40|139641.8|139441.8|139643|139443|139643.5|139443.5|139641.8|139441.8|4
1732105370000|2024-11-20 12:22:50|139643.5|139443.5|139638.5|139438.5|139643.5|139443.5|139638.5|139438.5|6
1732105380000|2024-11-20 12:23:00|139641|139441|139654.3|139454.3|139673.1|139473.1|139641|139441|14
1732105390000|2024-11-20 12:23:10|139655.3|139455.3|139659.5|139459.5|139677.1|139477.1|139655.3|139455.3|13
1732105400000|2024-11-20 12:23:20|139657.8|139457.8|139657.8|139457.8|139657.8|139457.8|139657.8|139457.8|1
1732105410000|2024-11-20 12:23:30|139657.3|139457.3|139657.3|139457.3|139657.3|139457.3|139653.5|139453.5|5
1732105420000|2024-11-20 12:23:40|139656.8|139456.8|139661.5|139461.5|139661.5|139461.5|139656.8|139456.8|10
1732105430000|2024-11-20 12:23:50|139643|139443|139640.8|139440.8|139643|139443|139640.8|139440.8|4
1732105440000|2024-11-20 12:24:00|139639.8|139439.8|139639.8|139439.8|139640|139440|139639.8|139439.8|3
1732105450000|2024-11-20 12:24:10|139629.5|139429.5|139630|139430|139630|139430|139629.5|139429.5|4
1732105460000|2024-11-20 12:24:20|139629.5|139429.5|139630|139430|139630.5|139430.5|139629.5|139429.5|3
1732105470000|2024-11-20 12:24:30|139630.5|139430.5|139631.5|139431.5|139631.5|139431.5|139630|139430|10
1732105490000|2024-11-20 12:24:50|139632|139432|139625|139425|139632|139432|139625|139425|3
1732105500000|2024-11-20 12:25:00|139629.5|139429.5|139644|139444|139645|139445|139629.5|139429.5|7
1732105510000|2024-11-20 12:25:10|139646|139446|139643.5|139443.5|139646|139446|139643|139443|4
1732105520000|2024-11-20 12:25:20|139645|139445|139650|139450|139650|139450|139645|139445|2
1732105570000|2024-11-20 12:26:10|139649.8|139449.8|139638.3|139438.3|139649.8|139449.8|139638.3|139438.3|7
1732105580000|2024-11-20 12:26:20|139637.8|139437.8|139639.8|139439.8|139641.3|139441.3|139627|139427|11
1732105590000|2024-11-20 12:26:30|139640.3|139440.3|139637.6|139437.6|139644|139444|139637.3|139437.3|12
1732105600000|2024-11-20 12:26:40|139639.3|139439.3|139640.3|139440.3|139640.8|139440.8|139638.4|139438.4|8
1732105610000|2024-11-20 12:26:50|139641.3|139441.3|139642.5|139442.5|139647.8|139447.8|139636.5|139436.5|8
1732105620000|2024-11-20 12:27:00|139644|139444|139644|139444|139644|139444|139644|139444|1
1732105630000|2024-11-20 12:27:10|139644.5|139444.5|139644.5|139444.5|139644.5|139444.5|139644.5|139444.5|1
1732105640000|2024-11-20 12:27:20|139644|139444|139635.8|139435.8|139644.5|139444.5|139635.8|139435.8|6
1732105650000|2024-11-20 12:27:30|139635.3|139435.3|139637.5|139437.5|139637.5|139437.5|139621.5|139421.5|12
1732105660000|2024-11-20 12:27:40|139638|139438|139637.3|139437.3|139640|139440|139637.3|139437.3|6
1732105670000|2024-11-20 12:27:50|139637.8|139437.8|139629|139429|139639.8|139439.8|139627.5|139427.5|8
1732105680000|2024-11-20 12:28:00|139628.5|139428.5|139628|139428|139629|139429|139628|139428|8
1732105690000|2024-11-20 12:28:10|139628.5|139428.5|139629.5|139429.5|139629.5|139429.5|139628|139428|7
1732105700000|2024-11-20 12:28:20|139630|139430|139646.5|139446.5|139646.5|139446.5|139629|139429|10
1732105710000|2024-11-20 12:28:30|139647|139447|139647.5|139447.5|139647.5|139447.5|139646.5|139446.5|5
1732105720000|2024-11-20 12:28:40|139648|139448|139651.3|139451.3|139651.3|139451.3|139648|139448|4
1732105730000|2024-11-20 12:28:50|139651.8|139451.8|139635.5|139435.5|139652.3|139452.3|139635.5|139435.5|6
1732105740000|2024-11-20 12:29:00|139636|139436|139648|139448|139648|139448|139636|139436|6
1732105750000|2024-11-20 12:29:10|139647.5|139447.5|139647|139447|139647.5|139447.5|139647|139447|2
1732105760000|2024-11-20 12:29:20|139646.3|139446.3|139643.6|139443.6|139646.3|139446.3|139643.6|139443.6|2
1732105770000|2024-11-20 12:29:30|139642.8|139442.8|139636.8|139436.8|139642.8|139442.8|139636.8|139436.8|4
1732105780000|2024-11-20 12:29:40|139630|139430|139636.3|139436.3|139636.3|139436.3|139630|139430|2
1732105800000|2024-11-20 12:30:00|139636.8|139436.8|139637.3|139437.3|139638.4|139438.4|139636.8|139436.8|3
1732105810000|2024-11-20 12:30:10|139638.4|139438.4|139639.4|139439.4|139652.1|139452.1|139626.9|139426.9|7
1732105820000|2024-11-20 12:30:20|139639.8|139439.8|139639.6|139439.6|139639.8|139439.8|139638.8|139438.8|4
1732105830000|2024-11-20 12:30:30|139638.6|139438.6|139639.8|139439.8|139639.8|139439.8|139638.6|139438.6|6
1732105840000|2024-11-20 12:30:40|139639.6|139439.6|139639.6|139439.6|139639.8|139439.8|139638.8|139438.8|5
1732105850000|2024-11-20 12:30:50|139638.8|139438.8|139636.3|139436.3|139652.5|139452.5|139635|139435|11
1732105860000|2024-11-20 12:31:00|139636.8|139436.8|139636.8|139436.8|139636.8|139436.8|139636.8|139436.8|1
1732105880000|2024-11-20 12:31:20|139638.4|139438.4|139630.6|139430.6|139638.4|139438.4|139630.6|139430.6|8
1732105890000|2024-11-20 12:31:30|139634.2|139434.2|139631.2|139431.2|139635.2|139435.2|139631.2|139431.2|5
1732105900000|2024-11-20 12:31:40|139643.7|139443.7|139627.2|139427.2|139643.7|139443.7|139615|139415|6
1732105910000|2024-11-20 12:31:50|139627.6|139427.6|139599.3|139399.3|139627.6|139427.6|139599.3|139399.3|6
1732105920000|2024-11-20 12:32:00|139598.3|139398.3|139596.4|139396.4|139598.3|139398.3|139593.6|139393.6|9
1732105930000|2024-11-20 12:32:10|139581.5|139381.5|139598.4|139398.4|139599.4|139399.4|139581.5|139381.5|8
1732105940000|2024-11-20 12:32:20|139597.3|139397.3|139597.3|139397.3|139598.4|139398.4|139597.3|139397.3|4
1732105950000|2024-11-20 12:32:30|139598.4|139398.4|139603.3|139403.3|139612.1|139412.1|139597.6|139397.6|11
1732105970000|2024-11-20 12:32:50|139604.3|139404.3|139616|139416|139616|139416|139604.3|139404.3|4
1732105980000|2024-11-20 12:33:00|139603.8|139403.8|139602.8|139402.8|139603.8|139403.8|139602.8|139402.8|2
1732105990000|2024-11-20 12:33:10|139603.1|139403.1|139603.1|139403.1|139603.1|139403.1|139602.8|139402.8|3
1732106000000|2024-11-20 12:33:20|139603.3|139403.3|139621.3|139421.3|139622.3|139422.3|139603.3|139403.3|6
1732106010000|2024-11-20 12:33:30|139621.8|139421.8|139621.3|139421.3|139621.8|139421.8|139621.3|139421.3|2
1732106020000|2024-11-20 12:33:40|139620.8|139420.8|139622.3|139422.3|139622.8|139422.8|139620.8|139420.8|4
1732106030000|2024-11-20 12:33:50|139616.6|139416.6|139610.8|139410.8|139616.6|139416.6|139610.6|139410.6|7
1732106040000|2024-11-20 12:34:00|139611.5|139411.5|139617.2|139417.2|139625.1|139425.1|139611.5|139411.5|14
1732106050000|2024-11-20 12:34:10|139616.8|139416.8|139614.6|139414.6|139627.1|139427.1|139614.6|139414.6|8
1732106060000|2024-11-20 12:34:20|139611.2|139411.2|139614.5|139414.5|139614.5|139414.5|139611.2|139411.2|3
1732106070000|2024-11-20 12:34:30|139613.7|139413.7|139613.7|139413.7|139613.7|139413.7|139613.7|139413.7|1
1732106090000|2024-11-20 12:34:50|139613.6|139413.6|139613.5|139413.5|139613.6|139413.6|139612.7|139412.7|7
1732106100000|2024-11-20 12:35:00|139612.8|139412.8|139600.5|139400.5|139612.8|139412.8|139584.9|139384.9|18
1732106110000|2024-11-20 12:35:10|139599.8|139399.8|139587.7|139387.7|139603.1|139403.1|139587.7|139387.7|9
1732106120000|2024-11-20 12:35:20|139587.6|139387.6|139586.7|139386.7|139591.2|139391.2|139586.7|139386.7|10
1732106130000|2024-11-20 12:35:30|139587.8|139387.8|139588.2|139388.2|139589.5|139389.5|139587.2|139387.2|7
1732106140000|2024-11-20 12:35:40|139587.8|139387.8|139601.2|139401.2|139601.2|139401.2|139587.2|139387.2|8
1732106150000|2024-11-20 12:35:50|139600.8|139400.8|139600.8|139400.8|139600.8|139400.8|139600.8|139400.8|1
1732106160000|2024-11-20 12:36:00|139599.7|139399.7|139600.8|139400.8|139600.8|139400.8|139599.7|139399.7|2
1732106170000|2024-11-20 12:36:10|139602.5|139402.5|139592.7|139392.7|139602.5|139402.5|139591.8|139391.8|7
1732106180000|2024-11-20 12:36:20|139592.8|139392.8|139591.8|139391.8|139592.8|139392.8|139591.8|139391.8|9
1732106190000|2024-11-20 12:36:30|139592.2|139392.2|139591.8|139391.8|139592.2|139392.2|139591.8|139391.8|6
1732106200000|2024-11-20 12:36:40|139593.5|139393.5|139585|139385|139593.5|139393.5|139585|139385|2
1732106210000|2024-11-20 12:36:50|139584.5|139384.5|139592.5|139392.5|139592.5|139392.5|139583|139383|6
1732106220000|2024-11-20 12:37:00|139593.5|139393.5|139577.6|139377.6|139593.5|139393.5|139573.9|139373.9|4
1732106250000|2024-11-20 12:37:30|139577.2|139377.2|139577.2|139377.2|139577.2|139377.2|139577.2|139377.2|1
1732106270000|2024-11-20 12:37:50|139577.3|139377.3|139577.8|139377.8|139577.8|139377.8|139577.3|139377.3|2
1732106280000|2024-11-20 12:38:00|139577.2|139377.2|139577.2|139377.2|139577.2|139377.2|139577.2|139377.2|1
1732106290000|2024-11-20 12:38:10|139577.3|139377.3|139577.2|139377.2|139577.3|139377.3|139577.2|139377.2|4
1732106300000|2024-11-20 12:38:20|139577.3|139377.3|139577.2|139377.2|139577.3|139377.3|139577.2|139377.2|2
1732106310000|2024-11-20 12:38:30|139576.8|139376.8|139577.2|139377.2|139577.2|139377.2|139576.8|139376.8|2
1732106320000|2024-11-20 12:38:40|139576.8|139376.8|139577.2|139377.2|139577.2|139377.2|139576.8|139376.8|2
1732106330000|2024-11-20 12:38:50|139576.8|139376.8|139576.2|139376.2|139576.8|139376.8|139576.2|139376.2|2
1732106340000|2024-11-20 12:39:00|139576.8|139376.8|139575.5|139375.5|139577.2|139377.2|139575.5|139375.5|5
1732106350000|2024-11-20 12:39:10|139575|139375|139575.8|139375.8|139575.8|139375.8|139575|139375|2
1732106360000|2024-11-20 12:39:20|139575.5|139375.5|139577.2|139377.2|139578.5|139378.5|139575.5|139375.5|12
1732106370000|2024-11-20 12:39:30|139578.5|139378.5|139575.5|139375.5|139578.5|139378.5|139575.5|139375.5|6
1732106380000|2024-11-20 12:39:40|139577.2|139377.2|139576.8|139376.8|139592.1|139392.1|139576.8|139376.8|6
1732106390000|2024-11-20 12:39:50|139575.5|139375.5|139576.8|139376.8|139576.8|139376.8|139575.5|139375.5|7
1732106400000|2024-11-20 12:40:00|139576.2|139376.2|139576.8|139376.8|139577.2|139377.2|139575.5|139375.5|10
1732106410000|2024-11-20 12:40:10|139576.2|139376.2|139575|139375|139576.2|139376.2|139575|139375|4
1732106430000|2024-11-20 12:40:30|139567.5|139367.5|139575.5|139375.5|139576.2|139376.2|139567.5|139367.5|6
1732106440000|2024-11-20 12:40:40|139574.5|139374.5|139575.5|139375.5|139575.5|139375.5|139574.5|139374.5|2
1732106450000|2024-11-20 12:40:50|139575|139375|139575.5|139375.5|139576.2|139376.2|139575|139375|4
1732106460000|2024-11-20 12:41:00|139575|139375|139575.5|139375.5|139575.5|139375.5|139575|139375|2
1732106470000|2024-11-20 12:41:10|139575|139375|139575.5|139375.5|139575.5|139375.5|139575|139375|2
1732106480000|2024-11-20 12:41:20|139575|139375|139575.5|139375.5|139575.5|139375.5|139575|139375|2
1732106490000|2024-11-20 12:41:30|139575|139375|139575.5|139375.5|139575.5|139375.5|139574.5|139374.5|3
1732106500000|2024-11-20 12:41:40|139575|139375|139570|139370|139575.5|139375.5|139567.5|139367.5|5
1732106510000|2024-11-20 12:41:50|139575.5|139375.5|139575|139375|139575.5|139375.5|139574.5|139374.5|4
1732106540000|2024-11-20 12:42:20|139573|139373|139573|139373|139573|139373|139573|139373|1
1732106550000|2024-11-20 12:42:30|139572|139372|139572|139372|139572|139372|139572|139372|1
1732106560000|2024-11-20 12:42:40|139573|139373|139571.5|139371.5|139573|139373|139571.5|139371.5|2
1732106570000|2024-11-20 12:42:50|139561.5|139361.5|139568.5|139368.5|139568.5|139368.5|139561.5|139361.5|4
1732106580000|2024-11-20 12:43:00|139570|139370|139570|139370|139570|139370|139570|139370|1
1732106600000|2024-11-20 12:43:20|139558.5|139358.5|139538|139338|139558.5|139358.5|139537.5|139337.5|5
1732106610000|2024-11-20 12:43:30|139537.5|139337.5|139531|139331|139537.5|139337.5|139525|139325|15
1732106620000|2024-11-20 12:43:40|139519.5|139319.5|139512.2|139312.2|139519.5|139319.5|139493.5|139293.5|20
1732106630000|2024-11-20 12:43:50|139516.5|139316.5|139514.5|139314.5|139516.5|139316.5|139505.1|139305.1|10
1732106640000|2024-11-20 12:44:00|139515.1|139315.1|139515|139315|139516.1|139316.1|139515|139315|6
1732106650000|2024-11-20 12:44:10|139516|139316|139515|139315|139516|139316|139515|139315|2
1732106660000|2024-11-20 12:44:20|139516|139316|139515|139315|139516.1|139316.1|139515|139315|5
1732106670000|2024-11-20 12:44:30|139516.1|139316.1|139516.1|139316.1|139516.1|139316.1|139515|139315|3
1732106680000|2024-11-20 12:44:40|139515|139315|139498.5|139298.5|139515|139315|139497|139297|10
1732106690000|2024-11-20 12:44:50|139498|139298|139474.1|139274.1|139498|139298|139470.2|139270.2|18
1732106700000|2024-11-20 12:45:00|139475.8|139275.8|139479.5|139279.5|139479.5|139279.5|139475.8|139275.8|8
1732106710000|2024-11-20 12:45:10|139479|139279|139478|139278|139479|139279|139478|139278|2
1732106720000|2024-11-20 12:45:20|139479|139279|139483.5|139283.5|139484.5|139284.5|139479|139279|12
1732106730000|2024-11-20 12:45:30|139484|139284|139481|139281|139486|139286|139481|139281|8
1732106740000|2024-11-20 12:45:40|139482.3|139282.3|139485.5|139285.5|139493.9|139293.9|139478.7|139278.7|12
1732106750000|2024-11-20 12:45:50|139490.5|139290.5|139490.5|139290.5|139490.5|139290.5|139490.5|139290.5|1
1732106760000|2024-11-20 12:46:00|139495.1|139295.1|139489.8|139289.8|139495.1|139295.1|139469.9|139269.9|7
1732106770000|2024-11-20 12:46:10|139487.5|139287.5|139489|139289|139490.2|139290.2|139487.5|139287.5|3
1732106780000|2024-11-20 12:46:20|139489.8|139289.8|139481.5|139281.5|139490.2|139290.2|139481.5|139281.5|14
1732106790000|2024-11-20 12:46:30|139480.5|139280.5|139472.5|139272.5|139481.5|139281.5|139467|139267|6
1732106800000|2024-11-20 12:46:40|139471|139271|139472|139272|139472|139272|139471|139271|2
1732106830000|2024-11-20 12:47:10|139470.5|139270.5|139476.5|139276.5|139478|139278|139469.5|139269.5|9
1732106840000|2024-11-20 12:47:20|139470.8|139270.8|139467.5|139267.5|139478|139278|139465|139265|15
1732106850000|2024-11-20 12:47:30|139462|139262|139482.5|139282.5|139502.1|139302.1|139462|139262|13
1732106860000|2024-11-20 12:47:40|139481|139281|139487.3|139287.3|139500.1|139300.1|139480|139280|7
1732106870000|2024-11-20 12:47:50|139487.7|139287.7|139491.3|139291.3|139491.3|139291.3|139487.2|139287.2|11
1732106880000|2024-11-20 12:48:00|139489.2|139289.2|139487.2|139287.2|139490.3|139290.3|139486.5|139286.5|8
1732106890000|2024-11-20 12:48:10|139487.8|139287.8|139487.2|139287.2|139487.8|139287.8|139487.2|139287.2|2
1732106900000|2024-11-20 12:48:20|139486.5|139286.5|139487.2|139287.2|139487.8|139287.8|139486.5|139286.5|4
1732106910000|2024-11-20 12:48:30|139486|139286|139487.8|139287.8|139487.8|139287.8|139486|139286|5
1732106920000|2024-11-20 12:48:40|139485.8|139285.8|139440.9|139240.9|139485.8|139285.8|139440.9|139240.9|18
1732106930000|2024-11-20 12:48:50|139466.1|139266.1|139459.8|139259.8|139466.1|139266.1|139436.9|139236.9|16
1732106940000|2024-11-20 12:49:00|139475.1|139275.1|139463.8|139263.8|139475.1|139275.1|139444.9|139244.9|13
1732106950000|2024-11-20 12:49:10|139465.4|139265.4|139466.3|139266.3|139466.3|139266.3|139462.8|139262.8|10
1732106960000|2024-11-20 12:49:20|139467.4|139267.4|139470.2|139270.2|139470.3|139270.3|139467.4|139267.4|8
1732106970000|2024-11-20 12:49:30|139471.5|139271.5|139473.3|139273.3|139473.3|139273.3|139471.5|139271.5|5
1732106990000|2024-11-20 12:49:50|139472.5|139272.5|139470.8|139270.8|139472.8|139272.8|139470.8|139270.8|4
1732107000000|2024-11-20 12:50:00|139471.3|139271.3|139492.8|139292.8|139492.8|139292.8|139471.3|139271.3|11
1732107010000|2024-11-20 12:50:10|139494.3|139294.3|139495.3|139295.3|139495.3|139295.3|139494.3|139294.3|3
1732107040000|2024-11-20 12:50:40|139496.3|139296.3|139499.3|139299.3|139499.3|139299.3|139496.3|139296.3|3
1732107050000|2024-11-20 12:50:50|139499.4|139299.4|139485|139285|139499.4|139299.4|139485|139285|6
1732107060000|2024-11-20 12:51:00|139480|139280|139480|139280|139480|139280|139480|139280|1
1732107090000|2024-11-20 12:51:30|139468.2|139268.2|139472.8|139272.8|139472.8|139272.8|139464.3|139264.3|7
1732107100000|2024-11-20 12:51:40|139479.5|139279.5|139476.8|139276.8|139479.5|139279.5|139463.8|139263.8|16
1732107110000|2024-11-20 12:51:50|139475|139275|139479.3|139279.3|139479.3|139279.3|139475|139275|5
1732107130000|2024-11-20 12:52:10|139477.3|139277.3|139479.8|139279.8|139481.3|139281.3|139477.3|139277.3|10
1732107140000|2024-11-20 12:52:20|139482.4|139282.4|139476.2|139276.2|139496.1|139296.1|139473.6|139273.6|12
1732107150000|2024-11-20 12:52:30|139478.5|139278.5|139467.7|139267.7|139488.1|139288.1|139462|139262|16
1732107160000|2024-11-20 12:52:40|139465.8|139265.8|139462|139262|139481.1|139281.1|139455.9|139255.9|15
1732107170000|2024-11-20 12:52:50|139461.5|139261.5|139459.3|139259.3|139461.5|139261.5|139452.5|139252.5|15
1732107180000|2024-11-20 12:53:00|139464.6|139264.6|139480.1|139280.1|139480.1|139280.1|139464.6|139264.6|2
1732107190000|2024-11-20 12:53:10|139466.6|139266.6|139467.4|139267.4|139467.4|139267.4|139463.6|139263.6|3
1732107200000|2024-11-20 12:53:20|139468.3|139268.3|139466.8|139266.8|139468.4|139268.4|139466.8|139266.8|3
1732107220000|2024-11-20 12:53:40|139467.4|139267.4|139467.4|139267.4|139467.4|139267.4|139467.4|139267.4|1
1732107230000|2024-11-20 12:53:50|139468.3|139268.3|139468.4|139268.4|139468.4|139268.4|139468.3|139268.3|2
1732107240000|2024-11-20 12:54:00|139467.8|139267.8|139464.4|139264.4|139468.4|139268.4|139463.6|139263.6|7
1732107250000|2024-11-20 12:54:10|139463.8|139263.8|139464.6|139264.6|139465.8|139265.8|139462.6|139262.6|7
1732107260000|2024-11-20 12:54:20|139465.4|139265.4|139465.4|139265.4|139465.4|139265.4|139465.4|139265.4|1
1732107270000|2024-11-20 12:54:30|139466.3|139266.3|139466.4|139266.4|139466.4|139266.4|139466.3|139266.3|2
1732107280000|2024-11-20 12:54:40|139463.6|139263.6|139464.4|139264.4|139464.4|139264.4|139463.6|139263.6|2
1732107290000|2024-11-20 12:54:50|139466.4|139266.4|139465.8|139265.8|139466.4|139266.4|139465.8|139265.8|4
1732107310000|2024-11-20 12:55:10|139466.4|139266.4|139476.3|139276.3|139482.1|139282.1|139458.9|139258.9|7
1732107320000|2024-11-20 12:55:20|139478.4|139278.4|139475|139275|139493|139293|139475|139275|10
1732107330000|2024-11-20 12:55:30|139485|139285|139480|139280|139485|139285|139471.8|139271.8|6
1732107340000|2024-11-20 12:55:40|139479.8|139279.8|139489.5|139289.5|139489.5|139289.5|139479.8|139279.8|2
1732107360000|2024-11-20 12:56:00|139504.5|139304.5|139513.5|139313.5|139522.1|139322.1|139488.9|139288.9|9
1732107370000|2024-11-20 12:56:10|139520|139320|139516|139316|139520|139320|139516|139316|2
1732107380000|2024-11-20 12:56:20|139515.5|139315.5|139515.5|139315.5|139515.5|139315.5|139515.5|139315.5|1
1732107390000|2024-11-20 12:56:30|139516|139316|139515.5|139315.5|139516|139316|139515.5|139315.5|2
1732107410000|2024-11-20 12:56:50|139516|139316|139516|139316|139516|139316|139516|139316|1
1732107460000|2024-11-20 12:57:40|139515.5|139315.5|139515.5|139315.5|139515.5|139315.5|139515.5|139315.5|1
1732107480000|2024-11-20 12:58:00|139515|139315|139515.5|139315.5|139515.5|139315.5|139515|139315|2
1732107500000|2024-11-20 12:58:20|139515|139315|139514|139314|139520|139320|139514|139314|9
1732107510000|2024-11-20 12:58:30|139515|139315|139515|139315|139520|139320|139514.5|139314.5|15
1732107520000|2024-11-20 12:58:40|139520|139320|139515|139315|139520|139320|139514|139314|11
1732107530000|2024-11-20 12:58:50|139514.5|139314.5|139532.5|139332.5|139541.5|139341.5|139514.5|139314.5|10
1732107540000|2024-11-20 12:59:00|139547.5|139347.5|139560.1|139360.1|139561.1|139361.1|139547.5|139347.5|8
1732107550000|2024-11-20 12:59:10|139559.5|139359.5|139562.1|139362.1|139562.1|139362.1|139559.5|139359.5|2
1732107560000|2024-11-20 12:59:20|139561.5|139361.5|139561.5|139361.5|139561.5|139361.5|139559.5|139359.5|3
1732107580000|2024-11-20 12:59:40|139562.5|139362.5|139563|139363|139563|139363|139562.5|139362.5|4
1732107590000|2024-11-20 12:59:50|139563.5|139363.5|139563.5|139363.5|139563.5|139363.5|139563.5|139363.5|1
1732107600000|2024-11-20 13:00:00|139562.5|139362.5|139561|139361|139563|139363|139558|139358|6
1732107610000|2024-11-20 13:00:10|139569|139369|139570.5|139370.5|139570.5|139370.5|139569|139369|2
1732107620000|2024-11-20 13:00:20|139570|139370|139572|139372|139572|139372|139570|139370|4
1732107630000|2024-11-20 13:00:30|139571|139371|139570.5|139370.5|139572|139372|139570.5|139370.5|3
1732107640000|2024-11-20 13:00:40|139571|139371|139571.5|139371.5|139572.5|139372.5|139570|139370|5
1732107650000|2024-11-20 13:00:50|139572.5|139372.5|139571|139371|139572.5|139372.5|139571|139371|2
1732107660000|2024-11-20 13:01:00|139570|139370|139571|139371|139572|139372|139570|139370|7
1732107670000|2024-11-20 13:01:10|139568|139368|139534.5|139334.5|139568|139368|139519|139319|13
1732107680000|2024-11-20 13:01:20|139535|139335|139533.5|139333.5|139535|139335|139533|139333|4
1732107690000|2024-11-20 13:01:30|139524.3|139324.3|139518.5|139318.5|139525.1|139325.1|139518.5|139318.5|4
1732107720000|2024-11-20 13:02:00|139519.1|139319.1|139519.1|139319.1|139519.1|139319.1|139519.1|139319.1|1
1732107730000|2024-11-20 13:02:10|139519|139319|139519|139319|139519|139319|139519|139319|1
1732107780000|2024-11-20 13:03:00|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|1
1732107800000|2024-11-20 13:03:20|139525.5|139325.5|139525.8|139325.8|139525.8|139325.8|139525.5|139325.5|2
1732107820000|2024-11-20 13:03:40|139520|139320|139520|139320|139520|139320|139520|139320|1
1732107950000|2024-11-20 13:05:50|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|1
1732107960000|2024-11-20 13:06:00|139525|139325|139525.8|139325.8|139525.8|139325.8|139525|139325|2
1732107980000|2024-11-20 13:06:20|139526.3|139326.3|139526.3|139326.3|139526.3|139326.3|139526.3|139326.3|1
1732107990000|2024-11-20 13:06:30|139520.5|139320.5|139520.5|139320.5|139520.5|139320.5|139520.5|139320.5|1
1732108000000|2024-11-20 13:06:40|139520|139320|139520|139320|139520|139320|139520|139320|1
1732108110000|2024-11-20 13:08:30|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|1
1732108120000|2024-11-20 13:08:40|139523.5|139323.5|139522.5|139322.5|139523.5|139323.5|139522.5|139322.5|4
1732108130000|2024-11-20 13:08:50|139525|139325|139525|139325|139525|139325|139525|139325|1
1732108140000|2024-11-20 13:09:00|139533|139333|139533|139333|139533|139333|139533|139333|1
1732108150000|2024-11-20 13:09:10|139534|139334|139533|139333|139534|139334|139533|139333|2
1732108160000|2024-11-20 13:09:20|139534.5|139334.5|139534.5|139334.5|139534.5|139334.5|139534.5|139334.5|1
1732108170000|2024-11-20 13:09:30|139533.5|139333.5|139534.5|139334.5|139534.5|139334.5|139533.5|139333.5|2
1732108180000|2024-11-20 13:09:40|139535|139335|139549|139349|139549|139349|139535|139335|2
1732108190000|2024-11-20 13:09:50|139554|139354|139535.9|139335.9|139578|139378|139535.9|139335.9|19
1732108200000|2024-11-20 13:10:00|139547.2|139347.2|139545|139345|139559.1|139359.1|139534.9|139334.9|12
1732108210000|2024-11-20 13:10:10|139546.8|139346.8|139546.8|139346.8|139546.8|139346.8|139546.8|139346.8|1
1732108220000|2024-11-20 13:10:20|139547.3|139347.3|139547.3|139347.3|139547.3|139347.3|139547.3|139347.3|1
1732108240000|2024-11-20 13:10:40|139548.3|139348.3|139547.8|139347.8|139548.3|139348.3|139547.8|139347.8|2
1732108280000|2024-11-20 13:11:20|139548.4|139348.4|139548.4|139348.4|139548.4|139348.4|139548.4|139348.4|1
1732108290000|2024-11-20 13:11:30|139547.6|139347.6|139547.6|139347.6|139547.6|139347.6|139547.6|139347.6|1
1732108310000|2024-11-20 13:11:50|139562.1|139362.1|139549.6|139349.6|139562.1|139362.1|139549.6|139349.6|2
1732108340000|2024-11-20 13:12:20|139553.4|139353.4|139555.6|139355.6|139570.1|139370.1|139553.4|139353.4|10
1732108350000|2024-11-20 13:12:30|139568.1|139368.1|139553.6|139353.6|139568.1|139368.1|139553.6|139353.6|2
1732108360000|2024-11-20 13:12:40|139566.1|139366.1|139551.6|139351.6|139566.1|139366.1|139551.6|139351.6|3
1732108370000|2024-11-20 13:12:50|139549.6|139349.6|139548.8|139348.8|139549.6|139349.6|139548.8|139348.8|2
1732108400000|2024-11-20 13:13:20|139547.6|139347.6|139547.3|139347.3|139547.6|139347.6|139545.5|139345.5|3
1732108410000|2024-11-20 13:13:30|139548.4|139348.4|139548.4|139348.4|139548.4|139348.4|139548.4|139348.4|1
1732108420000|2024-11-20 13:13:40|139547.3|139347.3|139547.3|139347.3|139547.3|139347.3|139547.3|139347.3|1
1732108440000|2024-11-20 13:14:00|139549.4|139349.4|139549.4|139349.4|139549.4|139349.4|139547.8|139347.8|4
1732108450000|2024-11-20 13:14:10|139563.1|139363.1|139547.8|139347.8|139563.1|139363.1|139547.8|139347.8|3
1732108460000|2024-11-20 13:14:20|139546.3|139346.3|139546.8|139346.8|139546.8|139346.8|139546.3|139346.3|4
1732108490000|2024-11-20 13:14:50|139540|139340|139545.8|139345.8|139545.8|139345.8|139540|139340|3
1732108500000|2024-11-20 13:15:00|139546.8|139346.8|139562.1|139362.1|139562.1|139362.1|139546.8|139346.8|3
1732108510000|2024-11-20 13:15:10|139549.6|139349.6|139553.6|139353.6|139566.1|139366.1|139549.6|139349.6|5
1732108520000|2024-11-20 13:15:20|139551.6|139351.6|139571|139371|139571|139371|139551.6|139351.6|12
1732108530000|2024-11-20 13:15:30|139571.5|139371.5|139572|139372|139572|139372|139571.5|139371.5|2
1732108540000|2024-11-20 13:15:40|139570|139370|139572|139372|139572|139372|139570|139370|2
1732108550000|2024-11-20 13:15:50|139573|139373|139577.8|139377.8|139577.8|139377.8|139572|139372|6
1732108560000|2024-11-20 13:16:00|139578.4|139378.4|139585.5|139385.5|139592.1|139392.1|139565.9|139365.9|7
1732108570000|2024-11-20 13:16:10|139568.9|139368.9|139592.1|139392.1|139592.1|139392.1|139568.9|139368.9|4
1732108580000|2024-11-20 13:16:20|139577.6|139377.6|139577.3|139377.3|139592.1|139392.1|139577.3|139377.3|6
1732108590000|2024-11-20 13:16:30|139571|139371|139576.3|139376.3|139576.3|139376.3|139571|139371|3
1732108600000|2024-11-20 13:16:40|139576.8|139376.8|139576.3|139376.3|139576.8|139376.8|139576.3|139376.3|2
1732108610000|2024-11-20 13:16:50|139576.8|139376.8|139558.5|139358.5|139576.8|139376.8|139558.5|139358.5|4
1732108620000|2024-11-20 13:17:00|139554|139354|139572.1|139372.1|139572.1|139372.1|139541.9|139341.9|15
1732108630000|2024-11-20 13:17:10|139547.9|139347.9|139563.1|139363.1|139568.1|139368.1|139540.9|139340.9|7
1732108640000|2024-11-20 13:17:20|139541.9|139341.9|139562.1|139362.1|139567.1|139367.1|139538.9|139338.9|7
1732108650000|2024-11-20 13:17:30|139565.1|139365.1|139539.9|139339.9|139565.1|139365.1|139539.9|139339.9|4
1732108660000|2024-11-20 13:17:40|139562.1|139362.1|139560.1|139360.1|139563.1|139363.1|139537.9|139337.9|5
1732108680000|2024-11-20 13:18:00|139562.1|139362.1|139560.1|139360.1|139562.1|139362.1|139536.9|139336.9|3
1732108690000|2024-11-20 13:18:10|139562.1|139362.1|139536.9|139336.9|139562.1|139362.1|139536.9|139336.9|2
1732108700000|2024-11-20 13:18:20|139564.5|139364.5|139570|139370|139572.1|139372.1|139548.5|139348.5|10
1732108710000|2024-11-20 13:18:30|139570.1|139370.1|139570.1|139370.1|139570.1|139370.1|139570.1|139370.1|1
1732108720000|2024-11-20 13:18:40|139562.8|139362.8|139551.7|139351.7|139573.1|139373.1|139546.9|139346.9|8
1732108730000|2024-11-20 13:18:50|139555.5|139355.5|139541.7|139341.7|139555.5|139355.5|139541.7|139341.7|8
1732108740000|2024-11-20 13:19:00|139555.1|139355.1|139543.5|139343.5|139555.1|139355.1|139543.5|139343.5|3
1732108750000|2024-11-20 13:19:10|139542.7|139342.7|139542.7|139342.7|139542.7|139342.7|139542.7|139342.7|1
1732108760000|2024-11-20 13:19:20|139542.6|139342.6|139542.6|139342.6|139543.4|139343.4|139542.6|139342.6|3
1732108780000|2024-11-20 13:19:40|139543.4|139343.4|139565|139365|139565|139365|139542.6|139342.6|5
1732108790000|2024-11-20 13:19:50|139565.1|139365.1|139565|139365|139565.1|139365.1|139565|139365|2
1732108800000|2024-11-20 13:20:00|139553|139353|139557.5|139357.5|139560.5|139360.5|139553|139353|3
1732108810000|2024-11-20 13:20:10|139565|139365|139565|139365|139565|139365|139565|139365|1
1732108870000|2024-11-20 13:21:10|139540.5|139340.5|139526.8|139326.8|139557.5|139357.5|139515.9|139315.9|12
1732108880000|2024-11-20 13:21:20|139528.4|139328.4|139536.8|139336.8|139536.8|139336.8|139526.8|139326.8|6
1732108890000|2024-11-20 13:21:30|139537.3|139337.3|139555.1|139355.1|139555.1|139355.1|139537.3|139337.3|7
1732108900000|2024-11-20 13:21:40|139543.7|139343.7|139543.7|139343.7|139545.5|139345.5|139543.7|139343.7|3
1732108910000|2024-11-20 13:21:50|139542.8|139342.8|139546.4|139346.4|139557.1|139357.1|139542.8|139342.8|7
1732108920000|2024-11-20 13:22:00|139560.1|139360.1|139549.4|139349.4|139560.1|139360.1|139545.6|139345.6|5
1732108940000|2024-11-20 13:22:20|139564.1|139364.1|139551.6|139351.6|139564.1|139364.1|139551.6|139351.6|2
1732108980000|2024-11-20 13:23:00|139555.4|139355.4|139576.1|139376.1|139576.1|139376.1|139555.4|139355.4|4
1732108990000|2024-11-20 13:23:10|139578.1|139378.1|139551.9|139351.9|139578.1|139378.1|139551.9|139351.9|2
1732109000000|2024-11-20 13:23:20|139574.1|139374.1|139581.1|139381.1|139581.1|139381.1|139548.9|139348.9|11
1732109010000|2024-11-20 13:23:30|139569.7|139369.7|139570.1|139370.1|139584.1|139384.1|139568.1|139368.1|9
1732109020000|2024-11-20 13:23:40|139570|139370|139570|139370|139570|139370|139570|139370|1
1732109030000|2024-11-20 13:23:50|139580|139380|139580|139380|139580|139380|139580|139380|1
1732109060000|2024-11-20 13:24:20|139585|139385|139586.8|139386.8|139586.8|139386.8|139585|139385|3
1732109070000|2024-11-20 13:24:30|139587.3|139387.3|139587.3|139387.3|139587.3|139387.3|139587.3|139387.3|1
1732109100000|2024-11-20 13:25:00|139586.8|139386.8|139586.3|139386.3|139587.3|139387.3|139586.3|139386.3|3
1732109110000|2024-11-20 13:25:10|139586.8|139386.8|139586.8|139386.8|139587.3|139387.3|139586.8|139386.8|3
1732109120000|2024-11-20 13:25:20|139587.3|139387.3|139587.3|139387.3|139587.3|139387.3|139586.8|139386.8|3
1732109130000|2024-11-20 13:25:30|139586.8|139386.8|139587.3|139387.3|139587.3|139387.3|139586.3|139386.3|4
1732109140000|2024-11-20 13:25:40|139588.4|139388.4|139583|139383|139588.4|139388.4|139583|139383|7
1732109150000|2024-11-20 13:25:50|139582.5|139382.5|139582.5|139382.5|139582.5|139382.5|139582.5|139382.5|1
1732109160000|2024-11-20 13:26:00|139579|139379|139578|139378|139579|139379|139578|139378|2
1732109170000|2024-11-20 13:26:10|139578.5|139378.5|139579|139379|139579|139379|139578|139378|4
1732109180000|2024-11-20 13:26:20|139578.5|139378.5|139579.5|139379.5|139579.5|139379.5|139578.5|139378.5|7
1732109190000|2024-11-20 13:26:30|139580|139380|139580|139380|139580|139380|139580|139380|1
1732109200000|2024-11-20 13:26:40|139602.1|139402.1|139595|139395|139602.1|139402.1|139594.5|139394.5|3
1732109270000|2024-11-20 13:27:50|139610|139410|139620|139420|139624.5|139424.5|139607.8|139407.8|10
1732109280000|2024-11-20 13:28:00|139608|139408|139605|139405|139608|139408|139605|139405|2
1732109300000|2024-11-20 13:28:20|139610|139410|139610|139410|139610|139410|139610|139410|1
1732109310000|2024-11-20 13:28:30|139597.5|139397.5|139583|139383|139597.5|139397.5|139583|139383|5
1732109320000|2024-11-20 13:28:40|139585.5|139385.5|139585.5|139385.5|139585.5|139385.5|139585.5|139385.5|1
1732109330000|2024-11-20 13:28:50|139579.5|139379.5|139579|139379|139579.5|139379.5|139579|139379|6
1732109340000|2024-11-20 13:29:00|139579.5|139379.5|139579.5|139379.5|139579.5|139379.5|139579|139379|11
1732109350000|2024-11-20 13:29:10|139579|139379|139579|139379|139579.5|139379.5|139579|139379|5
1732109360000|2024-11-20 13:29:20|139578.5|139378.5|139580|139380|139580|139380|139578.5|139378.5|6
1732109380000|2024-11-20 13:29:40|139581.5|139381.5|139581.5|139381.5|139581.5|139381.5|139581.5|139381.5|1
1732109400000|2024-11-20 13:30:00|139595.5|139395.5|139585|139385|139612.1|139412.1|139585|139385|8
1732109410000|2024-11-20 13:30:10|139580|139380|139580|139380|139580|139380|139580|139380|1
1732109420000|2024-11-20 13:30:20|139584.5|139384.5|139595|139395|139595|139395|139580|139380|4
1732109430000|2024-11-20 13:30:30|139586.5|139386.5|139585|139385|139591.5|139391.5|139580|139380|7
1732109440000|2024-11-20 13:30:40|139576.8|139376.8|139579.5|139379.5|139579.5|139379.5|139575.2|139375.2|4
1732109450000|2024-11-20 13:30:50|139582.5|139382.5|139605|139405|139605.5|139405.5|139581|139381|10
1732109460000|2024-11-20 13:31:00|139610|139410|139606.2|139406.2|139610|139410|139598.5|139398.5|6
1732109470000|2024-11-20 13:31:10|139610.8|139410.8|139599.9|139399.9|139612.6|139412.6|139599.9|139399.9|8
1732109480000|2024-11-20 13:31:20|139624.1|139424.1|139623.1|139423.1|139624.1|139424.1|139598.9|139398.9|7
1732109490000|2024-11-20 13:31:30|139610.6|139410.6|139611.9|139411.9|139637.1|139437.1|139610.6|139410.6|7
1732109500000|2024-11-20 13:31:40|139637.1|139437.1|139631.5|139431.5|139637.1|139437.1|139609.9|139409.9|9
1732109510000|2024-11-20 13:31:50|139632|139432|139632|139432|139632|139432|139632|139432|1
1732109520000|2024-11-20 13:32:00|139632.5|139432.5|139633.5|139433.5|139636|139436|139632.5|139432.5|5
1732109530000|2024-11-20 13:32:10|139630.6|139430.6|139623.1|139423.1|139630.6|139430.6|139609.8|139409.8|13
1732109540000|2024-11-20 13:32:20|139608.6|139408.6|139620|139420|139620|139420|139592.9|139392.9|6
1732109590000|2024-11-20 13:33:10|139619|139419|139619|139419|139619|139419|139619|139419|1
1732109610000|2024-11-20 13:33:30|139618.5|139418.5|139618.5|139418.5|139619|139419|139618.5|139418.5|3
1732109620000|2024-11-20 13:33:40|139618|139418|139617.5|139417.5|139618.5|139418.5|139617.5|139417.5|6
1732109630000|2024-11-20 13:33:50|139618|139418|139617.5|139417.5|139618|139418|139617|139417|4
1732109640000|2024-11-20 13:34:00|139617|139417|139635|139435|139635|139435|139617|139417|8
1732109650000|2024-11-20 13:34:10|139628.5|139428.5|139635|139435|139635|139435|139628.5|139428.5|2
1732109660000|2024-11-20 13:34:20|139629|139429|139635|139435|139635|139435|139629|139429|4
1732109670000|2024-11-20 13:34:30|139630.5|139430.5|139635|139435|139635|139435|139621.5|139421.5|9
1732109690000|2024-11-20 13:34:50|139631.5|139431.5|139626.5|139426.5|139635|139435|139625.8|139425.8|16
1732109700000|2024-11-20 13:35:00|139625.5|139425.5|139616.5|139416.5|139630|139430|139616.5|139416.5|8
1732109710000|2024-11-20 13:35:10|139612|139412|139611.5|139411.5|139612|139412|139611.5|139411.5|2
1732109720000|2024-11-20 13:35:20|139610|139410|139623.5|139423.5|139623.5|139423.5|139610|139410|4
1732109730000|2024-11-20 13:35:30|139624|139424|139624.5|139424.5|139624.5|139424.5|139624|139424|2
1732109740000|2024-11-20 13:35:40|139623.5|139423.5|139621|139421|139623.5|139423.5|139619.7|139419.7|8
1732109750000|2024-11-20 13:35:50|139620|139420|139620.5|139420.5|139620.5|139420.5|139617|139417|6
1732109760000|2024-11-20 13:36:00|139621|139421|139625.5|139425.5|139625.5|139425.5|139621|139421|3
1732109770000|2024-11-20 13:36:10|139627|139427|139629|139429|139630|139430|139625|139425|5
1732109790000|2024-11-20 13:36:30|139628.5|139428.5|139628|139428|139628.5|139428.5|139628|139428|4
1732109800000|2024-11-20 13:36:40|139627.5|139427.5|139625|139425|139627.5|139427.5|139625|139425|2
1732109810000|2024-11-20 13:36:50|139623.5|139423.5|139623.5|139423.5|139623.5|139423.5|139623|139423|3
1732109820000|2024-11-20 13:37:00|139623|139423|139622.5|139422.5|139623|139423|139622.5|139422.5|6
1732109830000|2024-11-20 13:37:10|139623.5|139423.5|139622.5|139422.5|139623.5|139423.5|139622.5|139422.5|3
1732109840000|2024-11-20 13:37:20|139622|139422|139622.5|139422.5|139623|139423|139622|139422|5
1732109850000|2024-11-20 13:37:30|139623|139423|139625|139425|139625|139425|139622|139422|8
1732109860000|2024-11-20 13:37:40|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|139624|139424|3
1732109870000|2024-11-20 13:37:50|139624|139424|139624|139424|139624.5|139424.5|139624|139424|3
1732109880000|2024-11-20 13:38:00|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|1
1732109890000|2024-11-20 13:38:10|139625|139425|139625|139425|139625|139425|139625|139425|1
1732109910000|2024-11-20 13:38:30|139625.5|139425.5|139625|139425|139625.5|139425.5|139625|139425|2
1732109920000|2024-11-20 13:38:40|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|1
1732109930000|2024-11-20 13:38:50|139625|139425|139625|139425|139625|139425|139624.5|139424.5|5
1732109970000|2024-11-20 13:39:30|139626.5|139426.5|139626.5|139426.5|139626.5|139426.5|139625|139425|5
1732109980000|2024-11-20 13:39:40|139627.5|139427.5|139626.5|139426.5|139627.5|139427.5|139626.5|139426.5|2
1732110000000|2024-11-20 13:40:00|139626|139426|139626|139426|139627|139427|139626|139426|3
1732110060000|2024-11-20 13:41:00|139626.5|139426.5|139627|139427|139627|139427|139626.5|139426.5|2
1732110070000|2024-11-20 13:41:10|139630|139430|139642.5|139442.5|139645|139445|139630|139430|6
1732110080000|2024-11-20 13:41:20|139643|139443|139642.5|139442.5|139643|139443|139642.5|139442.5|2
1732110090000|2024-11-20 13:41:30|139643|139443|139643|139443|139643|139443|139642.5|139442.5|3
1732110100000|2024-11-20 13:41:40|139642.5|139442.5|139642|139442|139642.5|139442.5|139642|139442|2
1732110110000|2024-11-20 13:41:50|139642.5|139442.5|139643.5|139443.5|139643.5|139443.5|139642.5|139442.5|2
1732110130000|2024-11-20 13:42:10|139643|139443|139645|139445|139645|139445|139643|139443|2
1732110140000|2024-11-20 13:42:20|139644.5|139444.5|139641|139441|139644.5|139444.5|139641|139441|3
1732110150000|2024-11-20 13:42:30|139641.5|139441.5|139641.5|139441.5|139641.5|139441.5|139641.5|139441.5|1
1732110180000|2024-11-20 13:43:00|139641|139441|139638.5|139438.5|139641|139441|139638.5|139438.5|4
1732110190000|2024-11-20 13:43:10|139628.5|139428.5|139635|139435|139635|139435|139628.5|139428.5|7
1732110200000|2024-11-20 13:43:20|139631.5|139431.5|139635|139435|139635|139435|139631|139431|3
1732110210000|2024-11-20 13:43:30|139634.5|139434.5|139638|139438|139638|139438|139634.5|139434.5|3
1732110220000|2024-11-20 13:43:40|139637.5|139437.5|139638|139438|139638|139438|139637.5|139437.5|2
1732110250000|2024-11-20 13:44:10|139634.5|139434.5|139633|139433|139634.5|139434.5|139633|139433|2
1732110260000|2024-11-20 13:44:20|139631.3|139431.3|139635.5|139435.5|139636|139436|139630.5|139430.5|9
1732110270000|2024-11-20 13:44:30|139634.3|139434.3|139633|139433|139634.3|139434.3|139633|139433|2
1732110280000|2024-11-20 13:44:40|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|1
1732110290000|2024-11-20 13:44:50|139636.5|139436.5|139636|139436|139637|139437|139636|139436|4
1732110300000|2024-11-20 13:45:00|139636.5|139436.5|139632.5|139432.5|139636.5|139436.5|139632.5|139432.5|4
1732110310000|2024-11-20 13:45:10|139626|139426|139624.5|139424.5|139626|139426|139623|139423|6
1732110320000|2024-11-20 13:45:20|139631.5|139431.5|139636.5|139436.5|139636.5|139436.5|139631.5|139431.5|3
1732110330000|2024-11-20 13:45:30|139636|139436|139636|139436|139636|139436|139636|139436|1
1732110340000|2024-11-20 13:45:40|139637.5|139437.5|139635|139435|139637.5|139437.5|139635|139435|4
1732110350000|2024-11-20 13:45:50|139636|139436|139635|139435|139636|139436|139635|139435|2
1732110360000|2024-11-20 13:46:00|139636|139436|139636|139436|139636.5|139436.5|139636|139436|3
1732110380000|2024-11-20 13:46:20|139636.5|139436.5|139639|139439|139645|139445|139636|139436|5
1732110390000|2024-11-20 13:46:30|139638.5|139438.5|139638.5|139438.5|139638.5|139438.5|139638.5|139438.5|1
1732110400000|2024-11-20 13:46:40|139637.5|139437.5|139637.5|139437.5|139637.5|139437.5|139637.5|139437.5|1
1732110410000|2024-11-20 13:46:50|139637|139437|139637.5|139437.5|139637.5|139437.5|139637|139437|2
1732110420000|2024-11-20 13:47:00|139637|139437|139636|139436|139637|139437|139636|139436|3
1732110430000|2024-11-20 13:47:10|139635.5|139435.5|139628|139428|139636|139436|139628|139428|11
1732110440000|2024-11-20 13:47:20|139628.5|139428.5|139630.5|139430.5|139630.5|139430.5|139628.5|139428.5|5
1732110450000|2024-11-20 13:47:30|139632.5|139432.5|139636.5|139436.5|139636.5|139436.5|139631.5|139431.5|7
1732110460000|2024-11-20 13:47:40|139636|139436|139636.5|139436.5|139636.5|139436.5|139634.5|139434.5|7
1732110470000|2024-11-20 13:47:50|139635|139435|139632|139432|139636|139436|139632|139432|4
1732110480000|2024-11-20 13:48:00|139633.5|139433.5|139631|139431|139633.5|139433.5|139631|139431|3
1732110490000|2024-11-20 13:48:10|139628.5|139428.5|139620|139420|139628.5|139428.5|139620|139420|9
1732110540000|2024-11-20 13:49:00|139621|139421|139628|139428|139631|139431|139621|139421|9
1732110550000|2024-11-20 13:49:10|139629.5|139429.5|139623|139423|139629.5|139429.5|139623|139423|6
1732110560000|2024-11-20 13:49:20|139623.5|139423.5|139623|139423|139623.5|139423.5|139622.5|139422.5|6
1732110570000|2024-11-20 13:49:30|139622.5|139422.5|139623.5|139423.5|139623.5|139423.5|139621|139421|12
1732110580000|2024-11-20 13:49:40|139623|139423|139622.5|139422.5|139623.5|139423.5|139621.5|139421.5|6
1732110590000|2024-11-20 13:49:50|139623.5|139423.5|139622|139422|139623.5|139423.5|139622|139422|3
1732110600000|2024-11-20 13:50:00|139622.5|139422.5|139623.5|139423.5|139623.5|139423.5|139622|139422|8
1732110610000|2024-11-20 13:50:10|139623|139423|139622|139422|139623.5|139423.5|139622|139422|3
1732110620000|2024-11-20 13:50:20|139622.5|139422.5|139626.5|139426.5|139627|139427|139622.5|139422.5|9
1732110630000|2024-11-20 13:50:30|139623.5|139423.5|139623.5|139423.5|139623.5|139423.5|139623.5|139423.5|1
1732110680000|2024-11-20 13:51:20|139625|139425|139636.5|139436.5|139636.5|139436.5|139625|139425|3
1732110690000|2024-11-20 13:51:30|139637|139437|139635|139435|139637|139437|139635|139435|4
1732110700000|2024-11-20 13:51:40|139634.5|139434.5|139635|139435|139636|139436|139633.5|139433.5|14
1732110710000|2024-11-20 13:51:50|139633|139433|139633|139433|139633|139433|139633|139433|1
1732110720000|2024-11-20 13:52:00|139632.5|139432.5|139635|139435|139635|139435|139632.5|139432.5|4
1732110730000|2024-11-20 13:52:10|139636|139436|139635.5|139435.5|139636|139436|139635.5|139435.5|2
1732110750000|2024-11-20 13:52:30|139635|139435|139632|139432|139635|139435|139632|139432|3
1732110760000|2024-11-20 13:52:40|139632.5|139432.5|139634|139434|139634.5|139434.5|139632.5|139432.5|3
1732110770000|2024-11-20 13:52:50|139634.5|139434.5|139635|139435|139635.5|139435.5|139633.5|139433.5|6
1732110780000|2024-11-20 13:53:00|139635.5|139435.5|139635|139435|139635.5|139435.5|139633.5|139433.5|7
1732110790000|2024-11-20 13:53:10|139635.5|139435.5|139635|139435|139635.5|139435.5|139635|139435|2
1732110800000|2024-11-20 13:53:20|139634|139434|139634.5|139434.5|139635.5|139435.5|139634|139434|5
1732110810000|2024-11-20 13:53:30|139633.5|139433.5|139634|139434|139634|139434|139633.5|139433.5|4
1732110820000|2024-11-20 13:53:40|139633.5|139433.5|139633.5|139433.5|139634.5|139434.5|139633|139433|7
1732110830000|2024-11-20 13:53:50|139634|139434|139634|139434|139635|139435|139633.5|139433.5|9
1732110840000|2024-11-20 13:54:00|139633.5|139433.5|139633.5|139433.5|139635.5|139435.5|139633.5|139433.5|10
1732110850000|2024-11-20 13:54:10|139635|139435|139636|139436|139636|139436|139634|139434|8
1732110870000|2024-11-20 13:54:30|139635.5|139435.5|139634|139434|139635.5|139435.5|139634|139434|2
1732110880000|2024-11-20 13:54:40|139634.5|139434.5|139635|139435|139635.5|139435.5|139633.5|139433.5|5
1732110890000|2024-11-20 13:54:50|139636|139436|139634|139434|139636|139436|139633.5|139433.5|9
1732110900000|2024-11-20 13:55:00|139634.5|139434.5|139635|139435|139635|139435|139634|139434|6
1732110920000|2024-11-20 13:55:20|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|1
1732110990000|2024-11-20 13:56:30|139645|139445|139645|139445|139645|139445|139645|139445|1
1732111020000|2024-11-20 13:57:00|139641.5|139441.5|139636.5|139436.5|139641.5|139441.5|139636.5|139436.5|4
1732111030000|2024-11-20 13:57:10|139636|139436|139636|139436|139636|139436|139636|139436|1
1732111080000|2024-11-20 13:58:00|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|1
1732111150000|2024-11-20 13:59:10|139635|139435|139636.5|139436.5|139636.5|139436.5|139635|139435|3
1732111180000|2024-11-20 13:59:40|139636|139436|139636|139436|139636|139436|139636|139436|1
1732111190000|2024-11-20 13:59:50|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|139635.5|139435.5|1
1732111260000|2024-11-20 14:01:00|139639|139439|139638|139438|139639|139439|139638|139438|9
1732111270000|2024-11-20 14:01:10|139639|139439|139637.5|139437.5|139639|139439|139637.5|139437.5|3
1732111280000|2024-11-20 14:01:20|139645|139445|139634|139434|139645|139445|139633.8|139433.8|4
1732111300000|2024-11-20 14:01:40|139635|139435|139637.5|139437.5|139637.5|139437.5|139635|139435|2
1732111310000|2024-11-20 14:01:50|139645|139445|139645|139445|139645|139445|139645|139445|1
1732111320000|2024-11-20 14:02:00|139643|139443|139645|139445|139645|139445|139641.5|139441.5|3
1732111330000|2024-11-20 14:02:10|139643|139443|139645|139445|139645|139445|139643|139443|2
1732111370000|2024-11-20 14:02:50|139645.5|139445.5|139642|139442|139645.5|139445.5|139641|139441|7
1732111390000|2024-11-20 14:03:10|139641.5|139441.5|139641|139441|139641.5|139441.5|139641|139441|2
1732111400000|2024-11-20 14:03:20|139640.5|139440.5|139640|139440|139640.5|139440.5|139640|139440|2
1732111410000|2024-11-20 14:03:30|139639.5|139439.5|139639.5|139439.5|139639.5|139439.5|139639.5|139439.5|1
1732111420000|2024-11-20 14:03:40|139640|139440|139640|139440|139640|139440|139640|139440|1
1732111450000|2024-11-20 14:04:10|139640.5|139440.5|139640.5|139440.5|139640.5|139440.5|139640.5|139440.5|1
1732111460000|2024-11-20 14:04:20|139641|139441|139645|139445|139645|139445|139641|139441|2
1732111480000|2024-11-20 14:04:40|139644|139444|139645|139445|139645|139445|139644|139444|2
1732111490000|2024-11-20 14:04:50|139643|139443|139643|139443|139645|139445|139643|139443|7
1732111500000|2024-11-20 14:05:00|139645|139445|139643.5|139443.5|139645|139445|139643.5|139443.5|6
1732111510000|2024-11-20 14:05:10|139645|139445|139643.5|139443.5|139645|139445|139643.5|139443.5|4
1732111520000|2024-11-20 14:05:20|139645|139445|139645.5|139445.5|139645.5|139445.5|139643.5|139443.5|4
1732111530000|2024-11-20 14:05:30|139655|139455|139660|139460|139665|139465|139655|139455|8
1732111540000|2024-11-20 14:05:40|139665|139465|139661.5|139461.5|139665|139465|139661|139461|5
1732111550000|2024-11-20 14:05:50|139665|139465|139660|139460|139665|139465|139657|139457|8
1732111560000|2024-11-20 14:06:00|139658|139458|139655|139455|139658.5|139458.5|139653.5|139453.5|4
1732111590000|2024-11-20 14:06:30|139652|139452|139648|139448|139652|139452|139648|139448|5
1732111600000|2024-11-20 14:06:40|139647.5|139447.5|139648.5|139448.5|139648.5|139448.5|139647.5|139447.5|2
1732111610000|2024-11-20 14:06:50|139649|139449|139649|139449|139649|139449|139649|139449|1
1732111620000|2024-11-20 14:07:00|139650|139450|139656|139456|139656|139456|139650|139450|5
1732111630000|2024-11-20 14:07:10|139655|139455|139656|139456|139656|139456|139655|139455|2
1732111640000|2024-11-20 14:07:20|139655.5|139455.5|139656.5|139456.5|139656.5|139456.5|139654.5|139454.5|3
1732111650000|2024-11-20 14:07:30|139658|139458|139659|139459|139659|139459|139658|139458|2
1732111660000|2024-11-20 14:07:40|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|1
1732111680000|2024-11-20 14:08:00|139659|139459|139659|139459|139659|139459|139659|139459|1
1732111720000|2024-11-20 14:08:40|139657|139457|139657|139457|139657|139457|139655|139455|7
1732111730000|2024-11-20 14:08:50|139656.5|139456.5|139672.1|139472.1|139672.1|139472.1|139655|139455|4
1732111740000|2024-11-20 14:09:00|139672.9|139472.9|139677.5|139477.5|139677.5|139477.5|139672.9|139472.9|3
1732111760000|2024-11-20 14:09:20|139675|139475|139675|139475|139675|139475|139675|139475|1
1732111790000|2024-11-20 14:09:50|139674.8|139474.8|139674.8|139474.8|139674.8|139474.8|139674.8|139474.8|1
1732111800000|2024-11-20 14:10:00|139675|139475|139675|139475|139675|139475|139675|139475|1
1732111820000|2024-11-20 14:10:20|139687.5|139487.5|139687.8|139487.8|139687.8|139487.8|139687.5|139487.5|2
1732111830000|2024-11-20 14:10:30|139687.5|139487.5|139710|139510|139710|139510|139687.5|139487.5|2
1732111840000|2024-11-20 14:10:40|139700.5|139500.5|139699.5|139499.5|139700.5|139500.5|139694.7|139494.7|12
1732111850000|2024-11-20 14:10:50|139698.5|139498.5|139710|139510|139710|139510|139698.5|139498.5|3
1732111920000|2024-11-20 14:12:00|139701.2|139501.2|139705|139505|139705|139505|139701.2|139501.2|2
1732111930000|2024-11-20 14:12:10|139702|139502|139699.5|139499.5|139702|139502|139699.5|139499.5|2
1732111950000|2024-11-20 14:12:30|139699|139499|139698.5|139498.5|139699|139499|139698.5|139498.5|2
1732111960000|2024-11-20 14:12:40|139699.5|139499.5|139700|139500|139700.5|139500.5|139699.5|139499.5|7
1732111970000|2024-11-20 14:12:50|139699.5|139499.5|139700.5|139500.5|139700.5|139500.5|139699.5|139499.5|2
1732112000000|2024-11-20 14:13:20|139701|139501|139701|139501|139701|139501|139701|139501|1
1732112050000|2024-11-20 14:14:10|139700.5|139500.5|139697.5|139497.5|139701.5|139501.5|139691.5|139491.5|10
1732112060000|2024-11-20 14:14:20|139696.5|139496.5|139696|139496|139697.5|139497.5|139695.5|139495.5|7
1732112070000|2024-11-20 14:14:30|139697|139497|139694.5|139494.5|139698|139498|139694|139494|13
1732112080000|2024-11-20 14:14:40|139696|139496|139698.5|139498.5|139699.5|139499.5|139696|139496|7
1732112090000|2024-11-20 14:14:50|139697.5|139497.5|139698.5|139498.5|139699|139499|139697.5|139497.5|7
1732112100000|2024-11-20 14:15:00|139699|139499|139698.5|139498.5|139699|139499|139697.5|139497.5|10
1732112110000|2024-11-20 14:15:10|139697.5|139497.5|139698|139498|139699|139499|139697|139497|9
1732112120000|2024-11-20 14:15:20|139698.5|139498.5|139698|139498|139698.5|139498.5|139698|139498|8
1732112130000|2024-11-20 14:15:30|139698.5|139498.5|139698|139498|139698.5|139498.5|139697|139497|6
1732112140000|2024-11-20 14:15:40|139698.5|139498.5|139698.5|139498.5|139698.5|139498.5|139697|139497|8
1732112150000|2024-11-20 14:15:50|139697|139497|139698.5|139498.5|139698.5|139498.5|139697|139497|6
1732112160000|2024-11-20 14:16:00|139697|139497|139698|139498|139698|139498|139697|139497|3
1732112170000|2024-11-20 14:16:10|139697.5|139497.5|139698.5|139498.5|139698.5|139498.5|139697|139497|7
1732112180000|2024-11-20 14:16:20|139698|139498|139698.5|139498.5|139698.5|139498.5|139698|139498|2
1732112190000|2024-11-20 14:16:30|139697|139497|139697.5|139497.5|139698.5|139498.5|139697|139497|7
1732112200000|2024-11-20 14:16:40|139697|139497|139697.5|139497.5|139698.5|139498.5|139697|139497|6
1732112210000|2024-11-20 14:16:50|139697|139497|139698.5|139498.5|139698.5|139498.5|139697|139497|6
1732112220000|2024-11-20 14:17:00|139698|139498|139698.5|139498.5|139698.5|139498.5|139698|139498|4
1732112230000|2024-11-20 14:17:10|139695|139495|139715|139515|139720|139520|139695|139495|5
1732112240000|2024-11-20 14:17:20|139715.5|139515.5|139720|139520|139725|139525|139715|139515|13
1732112250000|2024-11-20 14:17:30|139725|139525|139716.5|139516.5|139734|139534|139716|139516|10
1732112260000|2024-11-20 14:17:40|139725|139525|139716.5|139516.5|139725|139525|139716|139516|7
1732112270000|2024-11-20 14:17:50|139724.5|139524.5|139716.5|139516.5|139725|139525|139716.5|139516.5|8
1732112280000|2024-11-20 14:18:00|139725|139525|139725|139525|139725|139525|139715|139515|7
1732112350000|2024-11-20 14:19:10|139730|139530|139725|139525|139730|139530|139725|139525|2
1732112450000|2024-11-20 14:20:50|139734.6|139534.6|139737.8|139537.8|139737.8|139537.8|139734.6|139534.6|6
1732112460000|2024-11-20 14:21:00|139737.5|139537.5|139764.5|139564.5|139765.5|139565.5|139737.5|139537.5|8
1732112470000|2024-11-20 14:21:10|139765|139565|139765|139565|139765|139565|139764.5|139564.5|3
1732112480000|2024-11-20 14:21:20|139764.5|139564.5|139829.5|139629.5|139831|139631|139764.5|139564.5|12
1732112490000|2024-11-20 14:21:30|139830.5|139630.5|139820.2|139620.2|139861.9|139661.9|139818.8|139618.8|19
1732112500000|2024-11-20 14:21:40|139820.5|139620.5|139799.8|139599.8|139820.5|139620.5|139793.5|139593.5|8
1732112510000|2024-11-20 14:21:50|139799|139599|139780.5|139580.5|139799|139599|139780.5|139580.5|3
1732112520000|2024-11-20 14:22:00|139779.8|139579.8|139781.5|139581.5|139781.5|139581.5|139761|139561|7
1732112530000|2024-11-20 14:22:10|139780.5|139580.5|139799|139599|139801.5|139601.5|139780.5|139580.5|9
1732112540000|2024-11-20 14:22:20|139789.4|139589.4|139782.5|139582.5|139790|139590|139779.5|139579.5|7
1732112550000|2024-11-20 14:22:30|139780|139580|139782.5|139582.5|139782.5|139582.5|139780|139580|3
1732112560000|2024-11-20 14:22:40|139793|139593|139795|139595|139795|139595|139793|139593|2
1732112570000|2024-11-20 14:22:50|139799.5|139599.5|139799.5|139599.5|139799.5|139599.5|139799.5|139599.5|1
1732112580000|2024-11-20 14:23:00|139798.5|139598.5|139798|139598|139800.1|139600.1|139798|139598|6
1732112590000|2024-11-20 14:23:10|139784.5|139584.5|139762.5|139562.5|139784.5|139584.5|139762.5|139562.5|7
1732112600000|2024-11-20 14:23:20|139770.6|139570.6|139775.1|139575.1|139775.1|139575.1|139767|139567|10
1732112640000|2024-11-20 14:24:00|139780.1|139580.1|139775.5|139575.5|139780.1|139580.1|139775.1|139575.1|4
1732112650000|2024-11-20 14:24:10|139775.1|139575.1|139801.1|139601.1|139801.1|139601.1|139775.1|139575.1|6
1732112660000|2024-11-20 14:24:20|139799.8|139599.8|139800.2|139600.2|139800.2|139600.2|139798.5|139598.5|5
1732112670000|2024-11-20 14:24:30|139798.5|139598.5|139781.5|139581.5|139798.5|139598.5|139781.1|139581.1|7
1732112680000|2024-11-20 14:24:40|139781.1|139581.1|139765.1|139565.1|139783.1|139583.1|139765.1|139565.1|6
1732112700000|2024-11-20 14:25:00|139766.5|139566.5|139766|139566|139766.5|139566.5|139765.5|139565.5|7
1732112710000|2024-11-20 14:25:10|139765.5|139565.5|139766|139566|139766.5|139566.5|139765.5|139565.5|3
1732112720000|2024-11-20 14:25:20|139766.5|139566.5|139767|139567|139767|139567|139766.5|139566.5|2
1732112740000|2024-11-20 14:25:40|139769.5|139569.5|139769.5|139569.5|139769.5|139569.5|139769.5|139569.5|1
1732112750000|2024-11-20 14:25:50|139770|139570|139770|139570|139770|139570|139770|139570|1
1732112760000|2024-11-20 14:26:00|139769.5|139569.5|139778.6|139578.6|139778.6|139578.6|139769.5|139569.5|6
1732112770000|2024-11-20 14:26:10|139784.6|139584.6|139785|139585|139785|139585|139784|139584|4
1732112780000|2024-11-20 14:26:20|139783.5|139583.5|139785|139585|139785|139585|139783.5|139583.5|2
1732112810000|2024-11-20 14:26:50|139783|139583|139775|139575|139783|139583|139771|139571|5
1732112820000|2024-11-20 14:27:00|139774|139574|139773|139573|139774|139574|139773|139573|2
1732112830000|2024-11-20 14:27:10|139771.5|139571.5|139771.5|139571.5|139771.5|139571.5|139771.5|139571.5|1
1732112840000|2024-11-20 14:27:20|139767|139567|139763|139563|139767|139567|139761.5|139561.5|5
1732112850000|2024-11-20 14:27:30|139762|139562|139745|139545|139762|139562|139745|139545|9
1732112860000|2024-11-20 14:27:40|139734|139534|139735|139535|139737.5|139537.5|139734|139534|3
1732112870000|2024-11-20 14:27:50|139736.8|139536.8|139744.5|139544.5|139744.5|139544.5|139736.8|139536.8|3
1732112880000|2024-11-20 14:28:00|139745|139545|139754|139554|139756.5|139556.5|139745|139545|5
1732112890000|2024-11-20 14:28:10|139752.5|139552.5|139751.5|139551.5|139752.5|139552.5|139750|139550|3
1732112910000|2024-11-20 14:28:30|139752|139552|139751|139551|139752|139552|139750|139550|4
1732112920000|2024-11-20 14:28:40|139726.5|139526.5|139718.5|139518.5|139740|139540|139710|139510|11
1732112930000|2024-11-20 14:28:50|139718.1|139518.1|139718.5|139518.5|139718.5|139518.5|139718.1|139518.1|2
1732112940000|2024-11-20 14:29:00|139717.5|139517.5|139718.5|139518.5|139718.5|139518.5|139717.5|139517.5|2
1732112960000|2024-11-20 14:29:20|139718|139518|139716.5|139516.5|139718|139518|139716.5|139516.5|2
1732112970000|2024-11-20 14:29:30|139717.5|139517.5|139718.5|139518.5|139718.5|139518.5|139717.5|139517.5|3
1732113000000|2024-11-20 14:30:00|139719|139519|139719|139519|139719|139519|139719|139519|1
1732113010000|2024-11-20 14:30:10|139725|139525|139729.5|139529.5|139729.5|139529.5|139725|139525|5
1732113020000|2024-11-20 14:30:20|139730|139530|139729.5|139529.5|139731|139531|139728.5|139528.5|6
1732113030000|2024-11-20 14:30:30|139726.5|139526.5|139726.5|139526.5|139726.5|139526.5|139726.5|139526.5|1
1732113040000|2024-11-20 14:30:40|139718|139518|139718|139518|139718.5|139518.5|139713.4|139513.4|5
1732113050000|2024-11-20 14:30:50|139716|139516|139726|139526|139727|139527|139716|139516|8
1732113070000|2024-11-20 14:31:10|139726.2|139526.2|139721.5|139521.5|139726.2|139526.2|139721.5|139521.5|2
1732113080000|2024-11-20 14:31:20|139717.5|139517.5|139666|139466|139717.8|139517.8|139666|139466|8
1732113090000|2024-11-20 14:31:30|139662.5|139462.5|139670.1|139470.1|139670.1|139470.1|139662.5|139462.5|5
1732113100000|2024-11-20 14:31:40|139663.4|139463.4|139661.2|139461.2|139663.4|139463.4|139659.8|139459.8|5
1732113110000|2024-11-20 14:31:50|139663.6|139463.6|139663.6|139463.6|139663.6|139463.6|139662.8|139462.8|3
1732113120000|2024-11-20 14:32:00|139661.4|139461.4|139665.1|139465.1|139665.1|139465.1|139661.4|139461.4|6
1732113130000|2024-11-20 14:32:10|139667.6|139467.6|139659.5|139459.5|139667.6|139467.6|139659.5|139459.5|7
1732113140000|2024-11-20 14:32:20|139658.5|139458.5|139655.6|139455.6|139658.5|139458.5|139655.6|139455.6|4
1732113150000|2024-11-20 14:32:30|139654.7|139454.7|139659.5|139459.5|139659.5|139459.5|139654.3|139454.3|3
1732113170000|2024-11-20 14:32:50|139659.4|139459.4|139658.8|139458.8|139659.4|139459.4|139657.8|139457.8|6
1732113180000|2024-11-20 14:33:00|139658.2|139458.2|139656.2|139456.2|139658.2|139458.2|139655.6|139455.6|9
1732113190000|2024-11-20 14:33:10|139657.3|139457.3|139659.6|139459.6|139660.2|139460.2|139657.3|139457.3|4
1732113200000|2024-11-20 14:33:20|139659.2|139459.2|139669.5|139469.5|139669.5|139469.5|139659.2|139459.2|10
1732113210000|2024-11-20 14:33:30|139668.5|139468.5|139670.1|139470.1|139670.1|139470.1|139668.5|139468.5|6
1732113220000|2024-11-20 14:33:40|139670.5|139470.5|139679.5|139479.5|139679.5|139479.5|139670.5|139470.5|7
1732113230000|2024-11-20 14:33:50|139685|139485|139705|139505|139705|139505|139685|139485|9
1732113320000|2024-11-20 14:35:20|139706.5|139506.5|139728|139528|139728|139528|139706.5|139506.5|6
1732113330000|2024-11-20 14:35:30|139728.2|139528.2|139731|139531|139733.1|139533.1|139727.5|139527.5|7
1732113340000|2024-11-20 14:35:40|139730.5|139530.5|139732.5|139532.5|139732.5|139532.5|139730.5|139530.5|10
1732113350000|2024-11-20 14:35:50|139731.5|139531.5|139732|139532|139732.5|139532.5|139730.5|139530.5|14
1732113360000|2024-11-20 14:36:00|139731.5|139531.5|139732|139532|139732|139532|139730.5|139530.5|6
1732113370000|2024-11-20 14:36:10|139739.5|139539.5|139750.3|139550.3|139750.3|139550.3|139739.5|139539.5|4
1732113390000|2024-11-20 14:36:30|139755|139555|139755|139555|139755|139555|139755|139555|1
1732113410000|2024-11-20 14:36:50|139760|139560|139760|139560|139760|139560|139760|139560|1
1732113470000|2024-11-20 14:37:50|139770|139570|139767.5|139567.5|139770|139570|139767.5|139567.5|2
1732113480000|2024-11-20 14:38:00|139785|139585|139809.5|139609.5|139810|139610|139785|139585|8
1732113490000|2024-11-20 14:38:10|139809.1|139609.1|139834|139634|139835|139635|139809.1|139609.1|11
1732113500000|2024-11-20 14:38:20|139835|139635|139835|139635|139835|139635|139834|139634|3
1732113510000|2024-11-20 14:38:30|139832.1|139632.1|139801|139601|139832.1|139632.1|139795|139595|6
1732113520000|2024-11-20 14:38:40|139795|139595|139795|139595|139796|139596|139795|139595|4
1732113530000|2024-11-20 14:38:50|139775|139575|139795|139595|139795|139595|139775|139575|5
1732113550000|2024-11-20 14:39:10|139795.5|139595.5|139788|139588|139795.5|139595.5|139788|139588|4
1732113560000|2024-11-20 14:39:20|139787.5|139587.5|139787.1|139587.1|139787.5|139587.5|139787.1|139587.1|2
1732113570000|2024-11-20 14:39:30|139787|139587|139787.5|139587.5|139787.5|139587.5|139787|139587|3
1732113580000|2024-11-20 14:39:40|139784.5|139584.5|139781.5|139581.5|139784.5|139584.5|139781.5|139581.5|2
1732113600000|2024-11-20 14:40:00|139785|139585|139790|139590|139790|139590|139785|139585|2
1732113610000|2024-11-20 14:40:10|139790.5|139590.5|139805|139605|139805|139605|139790.5|139590.5|3
1732113620000|2024-11-20 14:40:20|139807|139607|139811|139611|139811|139611|139807|139607|5
1732113630000|2024-11-20 14:40:30|139809.5|139609.5|139810.5|139610.5|139811|139611|139809.1|139609.1|10
1732113640000|2024-11-20 14:40:40|139819|139619|139826.5|139626.5|139826.5|139626.5|139819|139619|3
1732113650000|2024-11-20 14:40:50|139834|139634|139834|139634|139834|139634|139834|139634|1
1732113660000|2024-11-20 14:41:00|139840.5|139640.5|139819.8|139619.8|139840.5|139640.5|139819.8|139619.8|7
1732113670000|2024-11-20 14:41:10|139820.5|139620.5|139819.8|139619.8|139820.5|139620.5|139819.8|139619.8|2
1732113680000|2024-11-20 14:41:20|139819.4|139619.4|139802|139602|139819.4|139619.4|139802|139602|6
1732113690000|2024-11-20 14:41:30|139802.1|139602.1|139802.1|139602.1|139802.1|139602.1|139802.1|139602.1|1
1732113700000|2024-11-20 14:41:40|139801|139601|139801|139601|139801|139601|139801|139601|1
1732113710000|2024-11-20 14:41:50|139802.1|139602.1|139802.1|139602.1|139802.1|139602.1|139802.1|139602.1|1
1732113730000|2024-11-20 14:42:10|139802|139602|139802|139602|139802|139602|139802|139602|1
1732113740000|2024-11-20 14:42:20|139802.5|139602.5|139803|139603|139803|139603|139802.5|139602.5|2
1732113750000|2024-11-20 14:42:30|139816.8|139616.8|139808.8|139608.8|139821|139621|139808.8|139608.8|5
1732113770000|2024-11-20 14:42:50|139804.5|139604.5|139802.1|139602.1|139804.5|139604.5|139802|139602|4
1732113790000|2024-11-20 14:43:10|139805|139605|139810|139610|139810|139610|139805|139605|2
1732113800000|2024-11-20 14:43:20|139805|139605|139805|139605|139805|139605|139805|139605|1
1732113820000|2024-11-20 14:43:40|139785|139585|139785|139585|139795|139595|139785|139585|4
1732113830000|2024-11-20 14:43:50|139777.5|139577.5|139766.5|139566.5|139777.5|139577.5|139750|139550|8
1732113840000|2024-11-20 14:44:00|139767.5|139567.5|139750|139550|139767.5|139567.5|139750|139550|6
1732113850000|2024-11-20 14:44:10|139762.8|139562.8|139776.7|139576.7|139776.7|139576.7|139762.8|139562.8|7
1732113870000|2024-11-20 14:44:30|139776.9|139576.9|139776.9|139576.9|139776.9|139576.9|139776.9|139576.9|1
1732113880000|2024-11-20 14:44:40|139776.8|139576.8|139775.8|139575.8|139776.8|139576.8|139775.8|139575.8|6
1732113890000|2024-11-20 14:44:50|139776.7|139576.7|139777.8|139577.8|139777.8|139577.8|139775.8|139575.8|5
1732113900000|2024-11-20 14:45:00|139778.6|139578.6|139778.3|139578.3|139778.6|139578.6|139778.3|139578.3|3
1732113910000|2024-11-20 14:45:10|139778.8|139578.8|139795.1|139595.1|139795.1|139595.1|139778.8|139578.8|6
1732113920000|2024-11-20 14:45:20|139795.5|139595.5|139794.8|139594.8|139795.5|139595.5|139794.8|139594.8|6
1732113930000|2024-11-20 14:45:30|139795.3|139595.3|139800.5|139600.5|139800.5|139600.5|139795.3|139595.3|3
1732113940000|2024-11-20 14:45:40|139801|139601|139801|139601|139801|139601|139801|139601|1
1732113950000|2024-11-20 14:45:50|139799.8|139599.8|139799.8|139599.8|139799.8|139599.8|139799.8|139599.8|1
1732113960000|2024-11-20 14:46:00|139800.6|139600.6|139801.5|139601.5|139801.5|139601.5|139800.6|139600.6|2
1732113970000|2024-11-20 14:46:10|139801.1|139601.1|139795.1|139595.1|139801.1|139601.1|139795.1|139595.1|4
1732113980000|2024-11-20 14:46:20|139793.6|139593.6|139792.1|139592.1|139793.6|139593.6|139792.1|139592.1|4
1732113990000|2024-11-20 14:46:30|139792.3|139592.3|139792.3|139592.3|139792.3|139592.3|139792.3|139592.3|1
1732114000000|2024-11-20 14:46:40|139792.4|139592.4|139792.5|139592.5|139792.5|139592.5|139792.4|139592.4|2
1732114010000|2024-11-20 14:46:50|139792.3|139592.3|139792.1|139592.1|139792.3|139592.3|139792.1|139592.1|2
1732114020000|2024-11-20 14:47:00|139792.3|139592.3|139792.1|139592.1|139792.3|139592.3|139792.1|139592.1|2
1732114030000|2024-11-20 14:47:10|139792.3|139592.3|139792.5|139592.5|139792.5|139592.5|139792.3|139592.3|2
1732114040000|2024-11-20 14:47:20|139782.4|139582.4|139780.2|139580.2|139782.4|139582.4|139780.2|139580.2|3
1732114050000|2024-11-20 14:47:30|139776.2|139576.2|139775.7|139575.7|139776.2|139576.2|139775.7|139575.7|2
1732114060000|2024-11-20 14:47:40|139776.2|139576.2|139776.2|139576.2|139776.2|139576.2|139776.2|139576.2|1
1732114070000|2024-11-20 14:47:50|139776|139576|139778.3|139578.3|139778.3|139578.3|139776|139576|3
1732114090000|2024-11-20 14:48:10|139778.2|139578.2|139778.3|139578.3|139778.3|139578.3|139778.2|139578.2|2
1732114100000|2024-11-20 14:48:20|139778.2|139578.2|139778.4|139578.4|139778.4|139578.4|139778.2|139578.2|3
1732114110000|2024-11-20 14:48:30|139770|139570|139775.5|139575.5|139775.5|139575.5|139770|139570|2
1732114120000|2024-11-20 14:48:40|139775|139575|139775.5|139575.5|139775.5|139575.5|139775|139575|2
1732114140000|2024-11-20 14:49:00|139775|139575|139775|139575|139775|139575|139775|139575|1
1732114170000|2024-11-20 14:49:30|139775.5|139575.5|139775.5|139575.5|139775.5|139575.5|139775|139575|3
1732114190000|2024-11-20 14:49:50|139780|139580|139780|139580|139780|139580|139780|139580|1
1732114200000|2024-11-20 14:50:00|139794.3|139594.3|139810|139610|139810|139610|139794.3|139594.3|7
1732114260000|2024-11-20 14:51:00|139810.2|139610.2|139810.2|139610.2|139810.2|139610.2|139810.2|139610.2|1
1732114270000|2024-11-20 14:51:10|139810.1|139610.1|139810.2|139610.2|139810.2|139610.2|139810.1|139610.1|2
1732114280000|2024-11-20 14:51:20|139810.4|139610.4|139815.4|139615.4|139832|139632|139810.4|139610.4|5
1732114290000|2024-11-20 14:51:30|139815.2|139615.2|139815.8|139615.8|139815.8|139615.8|139815|139615|6
1732114300000|2024-11-20 14:51:40|139815.6|139615.6|139813.3|139613.3|139815.6|139615.6|139813|139613|6
1732114310000|2024-11-20 14:51:50|139813.2|139613.2|139813|139613|139813.2|139613.2|139809.8|139609.8|7
1732114320000|2024-11-20 14:52:00|139813.2|139613.2|139814.5|139614.5|139814.6|139614.6|139811.8|139611.8|10
1732114330000|2024-11-20 14:52:10|139814|139614|139814.2|139614.2|139815.6|139615.6|139814|139614|9
1732114340000|2024-11-20 14:52:20|139814.1|139614.1|139817.8|139617.8|139817.8|139617.8|139814.1|139614.1|6
1732114350000|2024-11-20 14:52:30|139822|139622|139849|139649|139852|139652|139821.6|139621.6|18
1732114360000|2024-11-20 14:52:40|139849.5|139649.5|139851|139651|139851.5|139651.5|139849.5|139649.5|7
1732114370000|2024-11-20 14:52:50|139850.5|139650.5|139849|139649|139850.5|139650.5|139848|139648|9
1732114380000|2024-11-20 14:53:00|139850.5|139650.5|139851|139651|139851|139651|139850|139650|4
1732114400000|2024-11-20 14:53:20|139850.5|139650.5|139851|139651|139851|139651|139849|139649|4
1732114410000|2024-11-20 14:53:30|139855|139655|139863.5|139663.5|139863.5|139663.5|139855|139655|3
1732114430000|2024-11-20 14:53:50|139864|139664|139864|139664|139864|139664|139864|139664|1
1732114440000|2024-11-20 14:54:00|139863|139663|139866.5|139666.5|139867.5|139667.5|139860|139660|9
1732114450000|2024-11-20 14:54:10|139868|139668|139907.1|139707.1|139907.1|139707.1|139868|139668|12
1732114460000|2024-11-20 14:54:20|139906.5|139706.5|139907.1|139707.1|139907.1|139707.1|139905.1|139705.1|7
1732114470000|2024-11-20 14:54:30|139906.5|139706.5|139906.5|139706.5|139906.5|139706.5|139904.5|139704.5|3
1732114480000|2024-11-20 14:54:40|139906|139706|139907.5|139707.5|139907.5|139707.5|139906|139706|2
1732114490000|2024-11-20 14:54:50|139907.1|139707.1|139915|139715|139915|139715|139906.5|139706.5|5
1732114520000|2024-11-20 14:55:20|139917|139717|139920.3|139720.3|139920.3|139720.3|139917|139717|2
1732114530000|2024-11-20 14:55:30|139920.2|139720.2|139920.2|139720.2|139920.2|139720.2|139920.2|139720.2|1
1732114540000|2024-11-20 14:55:40|139925|139725|139920.5|139720.5|139925|139725|139920.5|139720.5|2
1732114550000|2024-11-20 14:55:50|139928|139728|139921.1|139721.1|139928|139728|139920.5|139720.5|3
1732114560000|2024-11-20 14:56:00|139922.5|139722.5|139922.1|139722.1|139922.5|139722.5|139922.1|139722.1|4
1732114580000|2024-11-20 14:56:20|139910|139710|139905|139705|139910|139710|139905|139705|2
1732114590000|2024-11-20 14:56:30|139910.5|139710.5|139910|139710|139910.5|139710.5|139910|139710|2
1732114600000|2024-11-20 14:56:40|139938|139738|139915.1|139715.1|139950|139750|139915.1|139715.1|12
1732114610000|2024-11-20 14:56:50|139922.1|139722.1|139915.1|139715.1|139922.1|139722.1|139915.1|139715.1|2
1732114620000|2024-11-20 14:57:00|139902.1|139702.1|139905.1|139705.1|139907.5|139707.5|139901.1|139701.1|4
1732114630000|2024-11-20 14:57:10|139901.5|139701.5|139902|139702|139902.5|139702.5|139901.1|139701.1|7
1732114640000|2024-11-20 14:57:20|139899.5|139699.5|139900.5|139700.5|139901.5|139701.5|139899.5|139699.5|4
1732114650000|2024-11-20 14:57:30|139901.5|139701.5|139901.5|139701.5|139904.1|139704.1|139900.3|139700.3|7
1732114660000|2024-11-20 14:57:40|139901|139701|139901|139701|139901|139701|139899.8|139699.8|5
1732114670000|2024-11-20 14:57:50|139900.5|139700.5|139900.5|139700.5|139904|139704|139899.8|139699.8|7
1732114680000|2024-11-20 14:58:00|139903|139703|139901.5|139701.5|139903|139703|139901.5|139701.5|2
1732114690000|2024-11-20 14:58:10|139901.1|139701.1|139895|139695|139902.1|139702.1|139895|139695|5
1732114740000|2024-11-20 14:59:00|139892|139692|139892|139692|139892|139692|139892|139692|1
1732114760000|2024-11-20 14:59:20|139891.5|139691.5|139909.1|139709.1|139909.1|139709.1|139891.5|139691.5|5
1732114770000|2024-11-20 14:59:30|139911.9|139711.9|139914.3|139714.3|139914.8|139714.8|139911.9|139711.9|4
1732114780000|2024-11-20 14:59:40|139916.3|139716.3|139915.6|139715.6|139916.6|139716.6|139915.6|139715.6|4
1732114790000|2024-11-20 14:59:50|139915.2|139715.2|139910.1|139710.1|139915.2|139715.2|139910.1|139710.1|5
1732114800000|2024-11-20 15:00:00|139901|139701|139890.5|139690.5|139901|139701|139890.5|139690.5|9
1732114810000|2024-11-20 15:00:10|139891|139691|139890.5|139690.5|139891|139691|139890.5|139690.5|2
1732114820000|2024-11-20 15:00:20|139890|139690|139890|139690|139890.5|139690.5|139890|139690|3
1732114830000|2024-11-20 15:00:30|139894.5|139694.5|139885|139685|139895|139695|139885|139685|4
1732114840000|2024-11-20 15:00:40|139888.5|139688.5|139890|139690|139890|139690|139888.5|139688.5|3
1732114860000|2024-11-20 15:01:00|139885|139685|139888.5|139688.5|139888.5|139688.5|139885|139685|3
1732114870000|2024-11-20 15:01:10|139885|139685|139879.9|139679.9|139891.4|139691.4|139879.9|139679.9|9
1732114880000|2024-11-20 15:01:20|139869.9|139669.9|139850|139650|139869.9|139669.9|139843|139643|7
1732114890000|2024-11-20 15:01:30|139845|139645|139843.1|139643.1|139845|139645|139843.1|139643.1|2
1732114900000|2024-11-20 15:01:40|139843.3|139643.3|139848.8|139648.8|139856.3|139656.3|139843.3|139643.3|14
1732114910000|2024-11-20 15:01:50|139848.3|139648.3|139849.7|139649.7|139849.7|139649.7|139846.8|139646.8|5
1732114920000|2024-11-20 15:02:00|139850|139650|139850|139650|139850|139650|139850|139650|1
1732114930000|2024-11-20 15:02:10|139850.8|139650.8|139887.9|139687.9|139889.9|139689.9|139850.8|139650.8|14
1732114940000|2024-11-20 15:02:20|139887.7|139687.7|139886.6|139686.6|139888.1|139688.1|139886.6|139686.6|9
1732114950000|2024-11-20 15:02:30|139887.6|139687.6|139890.7|139690.7|139891.1|139691.1|139887.6|139687.6|6
1732114960000|2024-11-20 15:02:40|139890.6|139690.6|139890.6|139690.6|139890.7|139690.7|139890.6|139690.6|3
1732114970000|2024-11-20 15:02:50|139890.5|139690.5|139887.6|139687.6|139892|139692|139887.4|139687.4|14
1732114980000|2024-11-20 15:03:00|139887.4|139687.4|139885.1|139685.1|139887.6|139687.6|139885.1|139685.1|9
1732114990000|2024-11-20 15:03:10|139884.6|139684.6|139886.2|139686.2|139886.2|139686.2|139884.6|139684.6|6
1732115000000|2024-11-20 15:03:20|139886.1|139686.1|139887|139687|139887.4|139687.4|139885.8|139685.8|7
1732115010000|2024-11-20 15:03:30|139887.2|139687.2|139886.1|139686.1|139887.2|139687.2|139886.1|139686.1|2
1732115020000|2024-11-20 15:03:40|139886.8|139686.8|139886.3|139686.3|139886.8|139686.8|139885.6|139685.6|6
1732115030000|2024-11-20 15:03:50|139886|139686|139886.3|139686.3|139886.3|139686.3|139886|139686|4
1732115040000|2024-11-20 15:04:00|139886|139686|139869.4|139669.4|139886|139686|139869.1|139669.1|9
1732115080000|2024-11-20 15:04:40|139869.1|139669.1|139869.1|139669.1|139869.1|139669.1|139869.1|139669.1|1
1732115090000|2024-11-20 15:04:50|139868.5|139668.5|139868.5|139668.5|139868.5|139668.5|139868.5|139668.5|1
1732115100000|2024-11-20 15:05:00|139869|139669|139869.2|139669.2|139869.2|139669.2|139868.5|139668.5|4
1732115110000|2024-11-20 15:05:10|139869.1|139669.1|139869.1|139669.1|139869.1|139669.1|139869.1|139669.1|1
1732115120000|2024-11-20 15:05:20|139869.1|139669.1|139869|139669|139869.2|139669.2|139869|139669|4
1732115130000|2024-11-20 15:05:30|139869.1|139669.1|139869.3|139669.3|139869.3|139669.3|139868.9|139668.9|6
1732115140000|2024-11-20 15:05:40|139877|139677|139877.6|139677.6|139880.2|139680.2|139877|139677|8
1732115150000|2024-11-20 15:05:50|139876|139676|139873.2|139673.2|139876|139676|139873.2|139673.2|3
1732115160000|2024-11-20 15:06:00|139872.6|139672.6|139883.6|139683.6|139883.6|139683.6|139870.3|139670.3|8
1732115170000|2024-11-20 15:06:10|139883.5|139683.5|139861.5|139661.5|139884|139684|139851.5|139651.5|13
1732115180000|2024-11-20 15:06:20|139865|139665|139851|139651|139865|139665|139843|139643|11
1732115190000|2024-11-20 15:06:30|139848|139648|139848.5|139648.5|139848.5|139648.5|139848|139648|2
1732115200000|2024-11-20 15:06:40|139850|139650|139849|139649|139852|139652|139848.5|139648.5|7
1732115210000|2024-11-20 15:06:50|139848.5|139648.5|139848.5|139648.5|139850.5|139650.5|139848.5|139648.5|5
1732115220000|2024-11-20 15:07:00|139848|139648|139848|139648|139848|139648|139848|139648|1
1732115230000|2024-11-20 15:07:10|139843.5|139643.5|139848.5|139648.5|139848.5|139648.5|139843.5|139643.5|4
1732115240000|2024-11-20 15:07:20|139848|139648|139848|139648|139848|139648|139848|139648|1
1732115250000|2024-11-20 15:07:30|139848.5|139648.5|139830|139630|139848.5|139648.5|139812.5|139612.5|7
1732115270000|2024-11-20 15:07:50|139842|139642|139842.5|139642.5|139842.5|139642.5|139838|139638|5
1732115280000|2024-11-20 15:08:00|139838|139638|139838.5|139638.5|139840|139640|139838|139638|4
1732115300000|2024-11-20 15:08:20|139836.5|139636.5|139838.5|139638.5|139838.5|139638.5|139836|139636|5
1732115320000|2024-11-20 15:08:40|139839.5|139639.5|139839.5|139639.5|139839.5|139639.5|139839.5|139639.5|1
1732115330000|2024-11-20 15:08:50|139843|139643|139843|139643|139843|139643|139843|139643|1
1732115340000|2024-11-20 15:09:00|139843.2|139643.2|139843.2|139643.2|139843.2|139643.2|139842.5|139642.5|5
1732115350000|2024-11-20 15:09:10|139843|139643|139843.5|139643.5|139844.5|139644.5|139840|139640|6
1732115370000|2024-11-20 15:09:30|139843|139643|139843.5|139643.5|139843.8|139643.8|139843|139643|7
1732115400000|2024-11-20 15:10:00|139844.1|139644.1|139843.5|139643.5|139844.1|139644.1|139842|139642|3
1732115420000|2024-11-20 15:10:20|139842.5|139642.5|139840|139640|139842.5|139642.5|139836|139636|5
1732115440000|2024-11-20 15:10:40|139843|139643|139843|139643|139845.2|139645.2|139840|139640|13
1732115450000|2024-11-20 15:10:50|139843.5|139643.5|139843.8|139643.8|139844.6|139644.6|139843|139643|9
1732115460000|2024-11-20 15:11:00|139843.5|139643.5|139840|139640|139843.5|139643.5|139840|139640|3
1732115470000|2024-11-20 15:11:10|139838.5|139638.5|139835|139635|139838.5|139638.5|139834.5|139634.5|4
1732115480000|2024-11-20 15:11:20|139834.5|139634.5|139840|139640|139841|139641|139834.5|139634.5|5
1732115490000|2024-11-20 15:11:30|139840.5|139640.5|139850.5|139650.5|139851.5|139651.5|139840.5|139640.5|9
1732115500000|2024-11-20 15:11:40|139850|139650|139851.5|139651.5|139852.4|139652.4|139850|139650|8
1732115510000|2024-11-20 15:11:50|139850.5|139650.5|139844.6|139644.6|139850.5|139650.5|139844.6|139644.6|3
1732115520000|2024-11-20 15:12:00|139844.3|139644.3|139844.3|139644.3|139844.7|139644.7|139843.2|139643.2|6
1732115530000|2024-11-20 15:12:10|139844.7|139644.7|139844.7|139644.7|139844.7|139644.7|139844.3|139644.3|11
1732115540000|2024-11-20 15:12:20|139844.3|139644.3|139850|139650|139850.4|139650.4|139844.3|139644.3|6
1732115570000|2024-11-20 15:12:50|139851|139651|139852.5|139652.5|139852.5|139652.5|139851|139651|6
1732115580000|2024-11-20 15:13:00|139852|139652|139850.5|139650.5|139853|139653|139850.5|139650.5|4
1732115590000|2024-11-20 15:13:10|139851|139651|139851.5|139651.5|139852|139652|139850.5|139650.5|4
1732115600000|2024-11-20 15:13:20|139852.5|139652.5|139850.5|139650.5|139852.5|139652.5|139850.5|139650.5|5
1732115610000|2024-11-20 15:13:30|139848|139648|139835|139635|139848|139648|139835|139635|7
1732115620000|2024-11-20 15:13:40|139836|139636|139834.5|139634.5|139836|139636|139834.5|139634.5|3
1732115630000|2024-11-20 15:13:50|139836|139636|139837.5|139637.5|139837.5|139637.5|139834.5|139634.5|9
1732115640000|2024-11-20 15:14:00|139836|139636|139836|139636|139836|139636|139836|139636|1
1732115650000|2024-11-20 15:14:10|139835.5|139635.5|139834.5|139634.5|139836|139636|139834.5|139634.5|6
1732115660000|2024-11-20 15:14:20|139835|139635|139836|139636|139837.5|139637.5|139834.5|139634.5|9
1732115670000|2024-11-20 15:14:30|139837.5|139637.5|139835|139635|139838|139638|139835|139635|4
1732115730000|2024-11-20 15:15:30|139836|139636|139880.1|139680.1|139880.1|139680.1|139836|139636|10
1732115740000|2024-11-20 15:15:40|139879.5|139679.5|139865.5|139665.5|139879.5|139679.5|139865.5|139665.5|6
1732115750000|2024-11-20 15:15:50|139854|139654|139846.5|139646.5|139854|139654|139842.1|139642.1|9
1732115760000|2024-11-20 15:16:00|139847.1|139647.1|139846.5|139646.5|139847.1|139647.1|139846.5|139646.5|2
1732115770000|2024-11-20 15:16:10|139847.1|139647.1|139847.1|139647.1|139847.1|139647.1|139847.1|139647.1|1
1732115780000|2024-11-20 15:16:20|139846.5|139646.5|139846.5|139646.5|139846.5|139646.5|139846.5|139646.5|1
1732115790000|2024-11-20 15:16:30|139847|139647|139847|139647|139847|139647|139847|139647|1
1732115800000|2024-11-20 15:16:40|139847.1|139647.1|139846.5|139646.5|139847.1|139647.1|139846.5|139646.5|2
1732115810000|2024-11-20 15:16:50|139845.3|139645.3|139838.3|139638.3|139845.3|139645.3|139838.3|139638.3|10
1732115820000|2024-11-20 15:17:00|139837.9|139637.9|139837.9|139637.9|139837.9|139637.9|139837.9|139637.9|1
1732115840000|2024-11-20 15:17:20|139837.5|139637.5|139837.5|139637.5|139837.5|139637.5|139837.5|139637.5|1
1732115870000|2024-11-20 15:17:50|139837.1|139637.1|139837.1|139637.1|139837.1|139637.1|139837.1|139637.1|1
1732115880000|2024-11-20 15:18:00|139836.3|139636.3|139836.3|139636.3|139836.3|139636.3|139836.3|139636.3|1
1732115900000|2024-11-20 15:18:20|139836.7|139636.7|139836.7|139636.7|139836.7|139636.7|139836.7|139636.7|1
1732115920000|2024-11-20 15:18:40|139836.3|139636.3|139836.7|139636.7|139836.7|139636.7|139836.3|139636.3|2
1732115930000|2024-11-20 15:18:50|139837.5|139637.5|139837.1|139637.1|139838.1|139638.1|139837.1|139637.1|4
1732115940000|2024-11-20 15:19:00|139836.7|139636.7|139836.7|139636.7|139837.9|139637.9|139836.7|139636.7|3
1732115950000|2024-11-20 15:19:10|139837.1|139637.1|139838.2|139638.2|139838.2|139638.2|139837.1|139637.1|2
1732115960000|2024-11-20 15:19:20|139853.2|139653.2|139867.2|139667.2|139867.5|139667.5|139853.2|139653.2|8
1732115970000|2024-11-20 15:19:30|139866.8|139666.8|139866.6|139666.6|139866.8|139666.8|139866.4|139666.4|8
1732115980000|2024-11-20 15:19:40|139866.7|139666.7|139866.2|139666.2|139866.7|139666.7|139866.2|139666.2|3
1732115990000|2024-11-20 15:19:50|139866|139666|139866.1|139666.1|139866.1|139666.1|139866|139666|2
1732116000000|2024-11-20 15:20:00|139865.5|139665.5|139871.1|139671.1|139871.2|139671.2|139865.5|139665.5|12
1732116010000|2024-11-20 15:20:10|139870.6|139670.6|139881|139681|139881.4|139681.4|139870.4|139670.4|10
1732116020000|2024-11-20 15:20:20|139881.4|139681.4|139881|139681|139881.5|139681.5|139880.8|139680.8|9
1732116030000|2024-11-20 15:20:30|139878.6|139678.6|139863.6|139663.6|139880.4|139680.4|139863.4|139663.4|17
1732116040000|2024-11-20 15:20:40|139863.5|139663.5|139862.1|139662.1|139863.7|139663.7|139861.8|139661.8|10
1732116050000|2024-11-20 15:20:50|139862|139662|139861.8|139661.8|139862|139662|139861.8|139661.8|4
1732116060000|2024-11-20 15:21:00|139856|139656|139837.9|139637.9|139856.8|139656.8|139837.9|139637.9|17
1732116070000|2024-11-20 15:21:10|139836.3|139636.3|139837.9|139637.9|139837.9|139637.9|139836.3|139636.3|2
1732116080000|2024-11-20 15:21:20|139837.5|139637.5|139837.5|139637.5|139837.5|139637.5|139837.5|139637.5|1
1732116090000|2024-11-20 15:21:30|139837.6|139637.6|139841|139641|139841|139641|139837.6|139637.6|3
1732116100000|2024-11-20 15:21:40|139851.9|139651.9|139855.6|139655.6|139855.8|139655.8|139851.9|139651.9|5
1732116110000|2024-11-20 15:21:50|139852.4|139652.4|139851.6|139651.6|139852.4|139652.4|139851.6|139651.6|3
1732116120000|2024-11-20 15:22:00|139851.4|139651.4|139854.6|139654.6|139854.6|139654.6|139851.4|139651.4|6
1732116130000|2024-11-20 15:22:10|139855|139655|139853.2|139653.2|139856|139656|139852.2|139652.2|5
1732116140000|2024-11-20 15:22:20|139854.6|139654.6|139843.9|139643.9|139854.6|139654.6|139843.9|139643.9|6
1732116150000|2024-11-20 15:22:30|139843.8|139643.8|139840.9|139640.9|139843.9|139643.9|139840.8|139640.8|6
1732116160000|2024-11-20 15:22:40|139841.3|139641.3|139837.5|139637.5|139841.3|139641.3|139837.1|139637.1|5
1732116170000|2024-11-20 15:22:50|139837.1|139637.1|139836.3|139636.3|139837.1|139637.1|139836.3|139636.3|6
1732116180000|2024-11-20 15:23:00|139837.5|139637.5|139837.5|139637.5|139838.3|139638.3|139837.1|139637.1|8
1732116190000|2024-11-20 15:23:10|139837.1|139637.1|139837.1|139637.1|139838.3|139638.3|139837.1|139637.1|5
1732116210000|2024-11-20 15:23:30|139836.7|139636.7|139836.7|139636.7|139836.7|139636.7|139836.7|139636.7|1
1732116220000|2024-11-20 15:23:40|139839.1|139639.1|139837.9|139637.9|139839.1|139639.1|139837.9|139637.9|2
1732116230000|2024-11-20 15:23:50|139836.7|139636.7|139836.3|139636.3|139837.9|139637.9|139836.3|139636.3|4
1732116260000|2024-11-20 15:24:20|139836.5|139636.5|139836.5|139636.5|139836.5|139636.5|139836.5|139636.5|1
1732116280000|2024-11-20 15:24:40|139835.8|139635.8|139839.6|139639.6|139839.6|139639.6|139835.6|139635.6|6
1732116290000|2024-11-20 15:24:50|139841.8|139641.8|139842.7|139642.7|139843.2|139643.2|139841.8|139641.8|4
1732116300000|2024-11-20 15:25:00|139843|139643|139843|139643|139843.5|139643.5|139843|139643|3
1732116310000|2024-11-20 15:25:10|139843.5|139643.5|139843.5|139643.5|139843.5|139643.5|139843.5|139643.5|1
1732116320000|2024-11-20 15:25:20|139843|139643|139843.5|139643.5|139843.5|139643.5|139843|139643|2
1732116330000|2024-11-20 15:25:30|139843|139643|139844|139644|139844|139644|139843|139643|3
1732116340000|2024-11-20 15:25:40|139844.5|139644.5|139843|139643|139844.5|139644.5|139839.5|139639.5|8
1732116350000|2024-11-20 15:25:50|139843.9|139643.9|139843.9|139643.9|139844.4|139644.4|139843.4|139643.4|6
1732116360000|2024-11-20 15:26:00|139844|139644|139844|139644|139844.1|139644.1|139843.9|139643.9|4
1732116370000|2024-11-20 15:26:10|139843.9|139643.9|139839.4|139639.4|139843.9|139643.9|139839.4|139639.4|7
1732116380000|2024-11-20 15:26:20|139825.8|139625.8|139820|139620|139825.8|139625.8|139814.5|139614.5|12
1732116390000|2024-11-20 15:26:30|139819.4|139619.4|139819|139619|139819.4|139619.4|139814.7|139614.7|7
1732116400000|2024-11-20 15:26:40|139819.1|139619.1|139813.8|139613.8|139819.1|139619.1|139813.8|139613.8|11
1732116410000|2024-11-20 15:26:50|139813.2|139613.2|139812|139612|139813.2|139613.2|139812|139612|5
1732116420000|2024-11-20 15:27:00|139811.9|139611.9|139805.1|139605.1|139811.9|139611.9|139803.6|139603.6|9
1732116430000|2024-11-20 15:27:10|139804.9|139604.9|139804.9|139604.9|139804.9|139604.9|139804.9|139604.9|1
1732116450000|2024-11-20 15:27:30|139804.7|139604.7|139804.7|139604.7|139805.7|139605.7|139804.7|139604.7|3
1732116460000|2024-11-20 15:27:40|139804.5|139604.5|139804.5|139604.5|139804.5|139604.5|139804.5|139604.5|1
1732116480000|2024-11-20 15:28:00|139809|139609|139811.2|139611.2|139811.2|139611.2|139808.6|139608.6|3
1732116490000|2024-11-20 15:28:10|139811.6|139611.6|139811.2|139611.2|139811.6|139611.6|139810.6|139610.6|7
1732116500000|2024-11-20 15:28:20|139810.8|139610.8|139810.8|139610.8|139811.2|139611.2|139810.8|139610.8|5
1732116510000|2024-11-20 15:28:30|139805.4|139605.4|139804.4|139604.4|139805.4|139605.4|139804.1|139604.1|4
1732116520000|2024-11-20 15:28:40|139804.3|139604.3|139764.1|139564.1|139804.3|139604.3|139764.1|139564.1|10
1732116530000|2024-11-20 15:28:50|139763.5|139563.5|139749|139549|139764|139564|139746.5|139546.5|13
1732116540000|2024-11-20 15:29:00|139749.5|139549.5|139748|139548|139750.5|139550.5|139748|139548|8
1732116550000|2024-11-20 15:29:10|139752|139552|139752|139552|139752|139552|139752|139552|1
1732116560000|2024-11-20 15:29:20|139760.7|139560.7|139769.5|139569.5|139771.1|139571.1|139760.7|139560.7|10
1732116570000|2024-11-20 15:29:30|139769|139569|139769.5|139569.5|139770|139570|139769|139569|3
1732116580000|2024-11-20 15:29:40|139766.5|139566.5|139769.5|139569.5|139769.5|139569.5|139766|139566|3
1732116590000|2024-11-20 15:29:50|139767.9|139567.9|139767.9|139567.9|139767.9|139567.9|139767.9|139567.9|1
1732116600000|2024-11-20 15:30:00|139758.5|139558.5|139756.6|139556.6|139759.2|139559.2|139755.5|139555.5|8
1732116610000|2024-11-20 15:30:10|139757.7|139557.7|139753.1|139553.1|139757.7|139557.7|139751.5|139551.5|5
1732116620000|2024-11-20 15:30:20|139754.2|139554.2|139749.1|139549.1|139755.1|139555.1|139749.1|139549.1|5
1732116630000|2024-11-20 15:30:30|139750.1|139550.1|139755.1|139555.1|139756.1|139556.1|139750.1|139550.1|6
1732116640000|2024-11-20 15:30:40|139750.5|139550.5|139756.5|139556.5|139756.5|139556.5|139750.5|139550.5|5
1732116650000|2024-11-20 15:30:50|139756.1|139556.1|139751.3|139551.3|139756.5|139556.5|139749.8|139549.8|6
1732116660000|2024-11-20 15:31:00|139752.9|139552.9|139749.8|139549.8|139754.6|139554.6|139749.8|139549.8|12
1732116670000|2024-11-20 15:31:10|139749.5|139549.5|139750.5|139550.5|139750.5|139550.5|139749.5|139549.5|3
1732116690000|2024-11-20 15:31:30|139750.1|139550.1|139750.2|139550.2|139750.2|139550.2|139749.5|139549.5|3
1732116700000|2024-11-20 15:31:40|139751.1|139551.1|139750.5|139550.5|139751.1|139551.1|139750.5|139550.5|2
1732116710000|2024-11-20 15:31:50|139750.1|139550.1|139725|139525|139752.5|139552.5|139725|139525|10
1732116740000|2024-11-20 15:32:20|139725.5|139525.5|139725|139525|139725.5|139525.5|139725|139525|2
1732116760000|2024-11-20 15:32:40|139730|139530|139730|139530|139730|139530|139725|139525|3
1732116770000|2024-11-20 15:32:50|139724.5|139524.5|139730|139530|139730|139530|139724.5|139524.5|9
1732116780000|2024-11-20 15:33:00|139734|139534|139742|139542|139742|139542|139734|139534|6
1732116790000|2024-11-20 15:33:10|139745|139545|139755|139555|139755|139555|139744|139544|6
1732116800000|2024-11-20 15:33:20|139754.5|139554.5|139765.9|139565.9|139766.5|139566.5|139754.5|139554.5|6
1732116810000|2024-11-20 15:33:30|139765|139565|139765|139565|139765.9|139565.9|139765|139565|3
1732116820000|2024-11-20 15:33:40|139762.1|139562.1|139745|139545|139762.1|139562.1|139745|139545|3
1732116860000|2024-11-20 15:34:20|139743|139543|139730|139530|139743|139543|139730|139530|4
1732116870000|2024-11-20 15:34:30|139732.1|139532.1|139735|139535|139735|139535|139730|139530|9
1732116930000|2024-11-20 15:35:30|139735.5|139535.5|139735.5|139535.5|139735.5|139535.5|139735.5|139535.5|1
1732116950000|2024-11-20 15:35:50|139735|139535|139733|139533|139735|139535|139731.5|139531.5|6
1732116960000|2024-11-20 15:36:00|139732.5|139532.5|139733.5|139533.5|139733.5|139533.5|139732.5|139532.5|5
1732116970000|2024-11-20 15:36:10|139736.5|139536.5|139735|139535|139744.5|139544.5|139735|139535|4
1732116980000|2024-11-20 15:36:20|139730.5|139530.5|139735|139535|139735|139535|139730|139530|6
1732117000000|2024-11-20 15:36:40|139733.5|139533.5|139732.5|139532.5|139735|139535|139731.5|139531.5|6
1732117010000|2024-11-20 15:36:50|139732|139532|139732.5|139532.5|139732.5|139532.5|139732|139532|2
1732117020000|2024-11-20 15:37:00|139727.5|139527.5|139754.2|139554.2|139758.5|139558.5|139727.5|139527.5|7
1732117030000|2024-11-20 15:37:10|139754|139554|139753.5|139553.5|139755|139555|139753|139553|6
1732117040000|2024-11-20 15:37:20|139752.8|139552.8|139751.2|139551.2|139752.8|139552.8|139751.2|139551.2|3
1732117050000|2024-11-20 15:37:30|139748|139548|139750.1|139550.1|139752.1|139552.1|139746|139546|8
1732117060000|2024-11-20 15:37:40|139751.5|139551.5|139747|139547|139753|139553|139747|139547|5
1732117070000|2024-11-20 15:37:50|139749.5|139549.5|139747.5|139547.5|139752.1|139552.1|139747.5|139547.5|6
1732117080000|2024-11-20 15:38:00|139749.1|139549.1|139752.5|139552.5|139753.5|139553.5|139749.1|139549.1|9
1732117090000|2024-11-20 15:38:10|139752.1|139552.1|139771.1|139571.1|139771.5|139571.5|139752.1|139552.1|14
1732117100000|2024-11-20 15:38:20|139770.7|139570.7|139770.7|139570.7|139772.1|139572.1|139770.7|139570.7|10
1732117110000|2024-11-20 15:38:30|139771.9|139571.9|139772.9|139572.9|139772.9|139572.9|139771.9|139571.9|6
1732117120000|2024-11-20 15:38:40|139773.7|139573.7|139772.9|139572.9|139773.7|139573.7|139772.9|139572.9|3
1732117130000|2024-11-20 15:38:50|139773.7|139573.7|139773.3|139573.3|139773.7|139573.7|139772.9|139572.9|7
1732117140000|2024-11-20 15:39:00|139773.6|139573.6|139774.5|139574.5|139774.5|139574.5|139771.6|139571.6|6
1732117150000|2024-11-20 15:39:10|139783.1|139583.1|139785.8|139585.8|139785.8|139585.8|139783.1|139583.1|10
1732117160000|2024-11-20 15:39:20|139786|139586|139786.4|139586.4|139786.4|139586.4|139786|139586|2
1732117170000|2024-11-20 15:39:30|139786.2|139586.2|139781|139581|139786.7|139586.7|139781|139581|7
1732117180000|2024-11-20 15:39:40|139784.6|139584.6|139786.4|139586.4|139786.4|139586.4|139784.6|139584.6|3
1732117190000|2024-11-20 15:39:50|139786.2|139586.2|139785|139585|139786.4|139586.4|139784.3|139584.3|8
1732117200000|2024-11-20 15:40:00|139784.7|139584.7|139765|139565|139784.7|139584.7|139765|139565|12
1732117210000|2024-11-20 15:40:10|139764.4|139564.4|139769.7|139569.7|139770.4|139570.4|139763.5|139563.5|11
1732117220000|2024-11-20 15:40:20|139770.1|139570.1|139770.1|139570.1|139770.1|139570.1|139769.3|139569.3|7
1732117230000|2024-11-20 15:40:30|139769.7|139569.7|139770.1|139570.1|139770.1|139570.1|139769.7|139569.7|2
1732117240000|2024-11-20 15:40:40|139769.5|139569.5|139769.9|139569.9|139769.9|139569.9|139767.6|139567.6|7
1732117250000|2024-11-20 15:40:50|139771.7|139571.7|139771.7|139571.7|139772.1|139572.1|139771.7|139571.7|4
1732117260000|2024-11-20 15:41:00|139769.9|139569.9|139772.1|139572.1|139772.1|139572.1|139769.9|139569.9|6
1732117270000|2024-11-20 15:41:10|139771.9|139571.9|139770|139570|139772.1|139572.1|139769.9|139569.9|6
1732117280000|2024-11-20 15:41:20|139772.5|139572.5|139770|139570|139772.5|139572.5|139770|139570|2
1732117290000|2024-11-20 15:41:30|139770.4|139570.4|139770.4|139570.4|139770.4|139570.4|139770.4|139570.4|1
1732117300000|2024-11-20 15:41:40|139772.5|139572.5|139772.8|139572.8|139772.8|139572.8|139772.5|139572.5|2
1732117310000|2024-11-20 15:41:50|139773|139573|139772.4|139572.4|139773|139573|139772.4|139572.4|2
1732117320000|2024-11-20 15:42:00|139773.4|139573.4|139773.4|139573.4|139773.4|139573.4|139773.4|139573.4|1
1732117330000|2024-11-20 15:42:10|139772.4|139572.4|139772.4|139572.4|139772.4|139572.4|139772.4|139572.4|1
1732117340000|2024-11-20 15:42:20|139774.3|139574.3|139788|139588|139789|139589|139774.3|139574.3|5
1732117350000|2024-11-20 15:42:30|139788.5|139588.5|139780.4|139580.4|139789|139589|139780.4|139580.4|14
1732117360000|2024-11-20 15:42:40|139779.9|139579.9|139782.5|139582.5|139782.5|139582.5|139774.8|139574.8|11
1732117370000|2024-11-20 15:42:50|139778.4|139578.4|139769.5|139569.5|139778.4|139578.4|139766.5|139566.5|8
1732117380000|2024-11-20 15:43:00|139768.5|139568.5|139768.5|139568.5|139768.5|139568.5|139768.5|139568.5|1
1732117390000|2024-11-20 15:43:10|139770.3|139570.3|139772.6|139572.6|139775.7|139575.7|139770.3|139570.3|8
1732117400000|2024-11-20 15:43:20|139772.8|139572.8|139775|139575|139775|139575|139772.5|139572.5|5
1732117410000|2024-11-20 15:43:30|139774.9|139574.9|139781.5|139581.5|139781.5|139581.5|139774.9|139574.9|7
1732117420000|2024-11-20 15:43:40|139783.7|139583.7|139800|139600|139800|139600|139781|139581|4
1732117440000|2024-11-20 15:44:00|139796|139596|139796|139596|139796|139596|139796|139596|1
1732117450000|2024-11-20 15:44:10|139795.5|139595.5|139795.5|139595.5|139795.5|139595.5|139795.5|139595.5|1
1732117460000|2024-11-20 15:44:20|139792|139592|139785|139585|139792|139592|139785|139585|2
1732117480000|2024-11-20 15:44:40|139800|139600|139775|139575|139800|139600|139775|139575|5
1732117510000|2024-11-20 15:45:10|139775.5|139575.5|139775|139575|139775.5|139575.5|139775|139575|2
1732117520000|2024-11-20 15:45:20|139773.5|139573.5|139771|139571|139773.5|139573.5|139771|139571|2
1732117530000|2024-11-20 15:45:30|139772.5|139572.5|139770|139570|139772.5|139572.5|139770|139570|7
1732117540000|2024-11-20 15:45:40|139790|139590|139800|139600|139800|139600|139790|139590|2
1732117550000|2024-11-20 15:45:50|139801|139601|139802.5|139602.5|139802.5|139602.5|139801|139601|2
1732117560000|2024-11-20 15:46:00|139792.5|139592.5|139790.5|139590.5|139792.5|139592.5|139790|139590|3
1732117570000|2024-11-20 15:46:10|139791|139591|139791|139591|139791|139591|139791|139591|1
1732117580000|2024-11-20 15:46:20|139791.5|139591.5|139801.5|139601.5|139801.5|139601.5|139791.5|139591.5|2
1732117590000|2024-11-20 15:46:30|139810|139610|139836.5|139636.5|139838.1|139638.1|139810|139610|7
1732117600000|2024-11-20 15:46:40|139832.5|139632.5|139830.1|139630.1|139832.5|139632.5|139830.1|139630.1|2
1732117610000|2024-11-20 15:46:50|139829.5|139629.5|139829.5|139629.5|139829.5|139629.5|139829.5|139629.5|1
1732117620000|2024-11-20 15:47:00|139826.5|139626.5|139805.5|139605.5|139826.5|139626.5|139805.5|139605.5|8
1732117630000|2024-11-20 15:47:10|139806.1|139606.1|139788.5|139588.5|139806.1|139606.1|139788.1|139588.1|9
1732117640000|2024-11-20 15:47:20|139786.1|139586.1|139780.1|139580.1|139786.1|139586.1|139772.5|139572.5|10
1732117660000|2024-11-20 15:47:40|139781.1|139581.1|139790.1|139590.1|139793.5|139593.5|139781.1|139581.1|8
1732117670000|2024-11-20 15:47:50|139790.5|139590.5|139790.5|139590.5|139790.5|139590.5|139790|139590|3
1732117680000|2024-11-20 15:48:00|139791|139591|139802|139602|139807.5|139607.5|139790.5|139590.5|10
1732117690000|2024-11-20 15:48:10|139807|139607|139808.5|139608.5|139809.5|139609.5|139807|139607|4
1732117700000|2024-11-20 15:48:20|139809.5|139609.5|139818|139618|139818|139618|139809.5|139609.5|3
1732117730000|2024-11-20 15:48:50|139815|139615|139815.5|139615.5|139815.5|139615.5|139815|139615|2
1732117740000|2024-11-20 15:49:00|139818|139618|139829|139629|139830|139630|139818|139618|4
1732117780000|2024-11-20 15:49:40|139816.5|139616.5|139833.8|139633.8|139833.8|139633.8|139813|139613|8
1732117790000|2024-11-20 15:49:50|139840.8|139640.8|139859|139659|139859|139659|139836.4|139636.4|16
1732117800000|2024-11-20 15:50:00|139856.5|139656.5|139865|139665|139865|139665|139856.5|139656.5|2
1732117820000|2024-11-20 15:50:20|139886.5|139686.5|139885|139685|139886.5|139686.5|139885|139685|2
1732117830000|2024-11-20 15:50:30|139883.2|139683.2|139882.5|139682.5|139885|139685|139877|139677|7
1732117850000|2024-11-20 15:50:50|139880|139680|139880|139680|139880|139680|139880|139680|1
1732117870000|2024-11-20 15:51:10|139880.5|139680.5|139880.5|139680.5|139880.5|139680.5|139880.5|139680.5|1
1732117880000|2024-11-20 15:51:20|139880|139680|139879.5|139679.5|139881.5|139681.5|139875|139675|5
1732117890000|2024-11-20 15:51:30|139895|139695|139876|139676|139895|139695|139875|139675|4
1732117900000|2024-11-20 15:51:40|139875.5|139675.5|139876|139676|139876|139676|139875|139675|3
1732117910000|2024-11-20 15:51:50|139880|139680|139871.5|139671.5|139880|139680|139871.5|139671.5|7
1732117920000|2024-11-20 15:52:00|139869.5|139669.5|139865|139665|139869.5|139669.5|139860.5|139660.5|4
1732117940000|2024-11-20 15:52:20|139867.5|139667.5|139880|139680|139880|139680|139867.5|139667.5|3
1732117950000|2024-11-20 15:52:30|139884.5|139684.5|139882|139682|139884.5|139684.5|139882|139682|2
1732117960000|2024-11-20 15:52:40|139875.5|139675.5|139875|139675|139875.5|139675.5|139875|139675|2
1732117970000|2024-11-20 15:52:50|139880|139680|139870.1|139670.1|139880|139680|139869.8|139669.8|9
1732117980000|2024-11-20 15:53:00|139869.5|139669.5|139880|139680|139880|139680|139869.5|139669.5|12
1732117990000|2024-11-20 15:53:10|139875|139675|139880|139680|139880|139680|139875|139675|8
1732118000000|2024-11-20 15:53:20|139875|139675|139875|139675|139880|139680|139875|139675|3
1732118010000|2024-11-20 15:53:30|139872.1|139672.1|139870.5|139670.5|139872.1|139672.1|139868.5|139668.5|5
1732118020000|2024-11-20 15:53:40|139869.1|139669.1|139869.5|139669.5|139871.5|139671.5|139868.5|139668.5|9
1732118030000|2024-11-20 15:53:50|139868.5|139668.5|139865|139665|139869.5|139669.5|139862.5|139662.5|8
1732118050000|2024-11-20 15:54:10|139863|139663|139863|139663|139863|139663|139863|139663|1
1732118060000|2024-11-20 15:54:20|139865|139665|139869|139669|139869|139669|139858.5|139658.5|6
1732118070000|2024-11-20 15:54:30|139865|139665|139865|139665|139865|139665|139865|139665|1
1732118080000|2024-11-20 15:54:40|139863|139663|139863.5|139663.5|139865|139665|139857.8|139657.8|11
1732118090000|2024-11-20 15:54:50|139865|139665|139872.8|139672.8|139872.8|139672.8|139865|139665|11
1732118100000|2024-11-20 15:55:00|139872.9|139672.9|139869.7|139669.7|139881.4|139681.4|139866|139666|18
1732118110000|2024-11-20 15:55:10|139874.9|139674.9|139879|139679|139880.4|139680.4|139871.9|139671.9|6
1732118120000|2024-11-20 15:55:20|139879.2|139679.2|139878.5|139678.5|139879.2|139679.2|139876.2|139676.2|8
1732118130000|2024-11-20 15:55:30|139878.4|139678.4|139880.8|139680.8|139880.8|139680.8|139877.6|139677.6|9
1732118200000|2024-11-20 15:56:40|139879.4|139679.4|139878.8|139678.8|139879.4|139679.4|139876.4|139676.4|8
1732118210000|2024-11-20 15:56:50|139879|139679|139878.4|139678.4|139879|139679|139876.5|139676.5|8
1732118220000|2024-11-20 15:57:00|139878.9|139678.9|139879|139679|139879.4|139679.4|139878|139678|5
1732118230000|2024-11-20 15:57:10|139879.8|139679.8|139879.4|139679.4|139879.8|139679.8|139879.4|139679.4|2
1732118240000|2024-11-20 15:57:20|139886.2|139686.2|139883.9|139683.9|139886.2|139686.2|139883.9|139683.9|2
1732118260000|2024-11-20 15:57:40|139880.8|139680.8|139885.2|139685.2|139885.2|139685.2|139880.8|139680.8|2
1732118270000|2024-11-20 15:57:50|139890|139690|139885.2|139685.2|139890|139690|139885.2|139685.2|5
1732118280000|2024-11-20 15:58:00|139890|139690|139885.2|139685.2|139890|139690|139885.2|139685.2|2
1732118300000|2024-11-20 15:58:20|139895.1|139695.1|139911.8|139711.8|139911.8|139711.8|139895.1|139695.1|4
1732118310000|2024-11-20 15:58:30|139913|139713|139915.8|139715.8|139918|139718|139912.8|139712.8|7
1732118320000|2024-11-20 15:58:40|139912.5|139712.5|139912.5|139712.5|139912.5|139712.5|139912.5|139712.5|1
1732118330000|2024-11-20 15:58:50|139905|139705|139905|139705|139905|139705|139905|139705|1
1732118350000|2024-11-20 15:59:10|139900|139700|139910.5|139710.5|139912.5|139712.5|139900|139700|5
1732118360000|2024-11-20 15:59:20|139910.8|139710.8|139899.8|139699.8|139910.8|139710.8|139899.8|139699.8|3
1732118370000|2024-11-20 15:59:30|139901|139701|139901|139701|139902.5|139702.5|139899.8|139699.8|5
1732118380000|2024-11-20 15:59:40|139896|139696|139902.5|139702.5|139909.5|139709.5|139896|139696|5
1732118390000|2024-11-20 15:59:50|139911|139711|139902.5|139702.5|139911|139711|139902.5|139702.5|4
1732118400000|2024-11-20 16:00:00|139911|139711|139900|139700|139912.5|139712.5|139885|139685|8
1732118410000|2024-11-20 16:00:10|139901|139701|139892|139692|139901|139701|139892|139692|2
1732118450000|2024-11-20 16:00:50|139890|139690|139890|139690|139890|139690|139890|139690|1
1732118490000|2024-11-20 16:01:30|139895|139695|139905|139705|139905|139705|139895|139695|2
1732118500000|2024-11-20 16:01:40|139909|139709|139905|139705|139909|139709|139905|139705|3
1732118530000|2024-11-20 16:02:10|139895|139695|139910|139710|139910|139710|139895|139695|3
1732118540000|2024-11-20 16:02:20|139904.5|139704.5|139905|139705|139910|139710|139904.5|139704.5|6
1732118550000|2024-11-20 16:02:30|139894.5|139694.5|139895|139695|139897|139697|139894.5|139694.5|3
1732118560000|2024-11-20 16:02:40|139894.5|139694.5|139895|139695|139895|139695|139894.5|139694.5|2
1732118570000|2024-11-20 16:02:50|139903.5|139703.5|139905|139705|139905|139705|139903.5|139703.5|2
1732118580000|2024-11-20 16:03:00|139904.5|139704.5|139905|139705|139905|139705|139904.5|139704.5|4
1732118670000|2024-11-20 16:04:30|139900|139700|139912.2|139712.2|139912.2|139712.2|139900|139700|2
1732118680000|2024-11-20 16:04:40|139910|139710|139912.5|139712.5|139912.5|139712.5|139910|139710|2
1732118690000|2024-11-20 16:04:50|139910|139710|139910|139710|139910|139710|139910|139710|1
1732118700000|2024-11-20 16:05:00|139912.2|139712.2|139905|139705|139912.5|139712.5|139905|139705|3
1732118730000|2024-11-20 16:05:30|139905.1|139705.1|139905.1|139705.1|139905.1|139705.1|139905.1|139705.1|1
1732118760000|2024-11-20 16:06:00|139915.1|139715.1|139915.1|139715.1|139915.1|139715.1|139915.1|139715.1|1
1732118770000|2024-11-20 16:06:10|139925.1|139725.1|139925.1|139725.1|139925.1|139725.1|139925.1|139725.1|1
1732118790000|2024-11-20 16:06:30|139932.5|139732.5|139937.5|139737.5|139937.5|139737.5|139932.5|139732.5|2
1732118800000|2024-11-20 16:06:40|139938.1|139738.1|139955.5|139755.5|139955.5|139755.5|139938.1|139738.1|4
1732118810000|2024-11-20 16:06:50|139955.1|139755.1|139950.1|139750.1|139955.1|139755.1|139950.1|139750.1|2
1732118820000|2024-11-20 16:07:00|139940.1|139740.1|139927.5|139727.5|139940.1|139740.1|139927.5|139727.5|2
1732118830000|2024-11-20 16:07:10|139926.5|139726.5|139925.5|139725.5|139926.5|139726.5|139925.5|139725.5|2
1732118840000|2024-11-20 16:07:20|139927|139727|139926|139726|139927|139727|139926|139726|3
1732118850000|2024-11-20 16:07:30|139927|139727|139930|139730|139930|139730|139926.5|139726.5|4
1732118860000|2024-11-20 16:07:40|139927.5|139727.5|139927.5|139727.5|139930.1|139730.1|139927.5|139727.5|4
1732118870000|2024-11-20 16:07:50|139928.5|139728.5|139928.1|139728.1|139928.5|139728.5|139926.1|139726.1|7
1732118880000|2024-11-20 16:08:00|139929.1|139729.1|139930.5|139730.5|139930.5|139730.5|139928.1|139728.1|4
1732118890000|2024-11-20 16:08:10|139931.5|139731.5|139935.1|139735.1|139957.5|139757.5|139930.5|139730.5|4
1732118910000|2024-11-20 16:08:30|139930.1|139730.1|139914.5|139714.5|139930.1|139730.1|139914.5|139714.5|8
1732118920000|2024-11-20 16:08:40|139914.1|139714.1|139908|139708|139914.5|139714.5|139906.5|139706.5|13
1732118930000|2024-11-20 16:08:50|139908.5|139708.5|139908.5|139708.5|139908.5|139708.5|139908.5|139708.5|1
1732118940000|2024-11-20 16:09:00|139909.1|139709.1|139911.1|139711.1|139912.5|139712.5|139909.1|139709.1|7
1732118950000|2024-11-20 16:09:10|139912|139712|139909.1|139709.1|139912|139712|139908|139708|9
1732118960000|2024-11-20 16:09:20|139908|139708|139895.1|139695.1|139908|139708|139895.1|139695.1|4
1732119000000|2024-11-20 16:10:00|139906.5|139706.5|139910.1|139710.1|139910.1|139710.1|139906.5|139706.5|3
1732119010000|2024-11-20 16:10:10|139912.5|139712.5|139906.5|139706.5|139912.5|139712.5|139906.5|139706.5|4
1732119020000|2024-11-20 16:10:20|139907.5|139707.5|139913|139713|139913|139713|139906.5|139706.5|7
1732119030000|2024-11-20 16:10:30|139912|139712|139907|139707|139913|139713|139906.5|139706.5|8
1732119040000|2024-11-20 16:10:40|139908.5|139708.5|139912.8|139712.8|139914.9|139714.9|139908.5|139708.5|11
1732119050000|2024-11-20 16:10:50|139912.1|139712.1|139917.2|139717.2|139918.2|139718.2|139911|139711|10
1732119060000|2024-11-20 16:11:00|139917.9|139717.9|139913.8|139713.8|139921.7|139721.7|139913.5|139713.5|13
1732119070000|2024-11-20 16:11:10|139916.5|139716.5|139917.7|139717.7|139918.7|139718.7|139914.5|139714.5|14
1732119080000|2024-11-20 16:11:20|139919.4|139719.4|139925.1|139725.1|139925.1|139725.1|139919.4|139719.4|3
1732119090000|2024-11-20 16:11:30|139925.5|139725.5|139925.5|139725.5|139925.5|139725.5|139925.5|139725.5|1
1732119100000|2024-11-20 16:11:40|139925.1|139725.1|139925.5|139725.5|139926.1|139726.1|139925.1|139725.1|3
1732119110000|2024-11-20 16:11:50|139926.5|139726.5|139930.1|139730.1|139930.1|139730.1|139925.1|139725.1|4
1732119170000|2024-11-20 16:12:50|139930.5|139730.5|139940.1|139740.1|139940.1|139740.1|139930.5|139730.5|2
1732119180000|2024-11-20 16:13:00|139937.5|139737.5|139936.5|139736.5|139937.5|139737.5|139936.5|139736.5|2
1732119200000|2024-11-20 16:13:20|139923|139723|139925.1|139725.1|139925.1|139725.1|139922.5|139722.5|5
1732119210000|2024-11-20 16:13:30|139923.5|139723.5|139922.5|139722.5|139923.5|139723.5|139922.5|139722.5|3
1732119220000|2024-11-20 16:13:40|139921.5|139721.5|139921.5|139721.5|139922|139722|139921.1|139721.1|4
1732119240000|2024-11-20 16:14:00|139916.5|139716.5|139915.1|139715.1|139916.5|139716.5|139915.1|139715.1|2
1732119250000|2024-11-20 16:14:10|139928.8|139728.8|139928.8|139728.8|139929.3|139729.3|139928.8|139728.8|3
1732119260000|2024-11-20 16:14:20|139928.3|139728.3|139920.2|139720.2|139928.3|139728.3|139920.2|139720.2|2
1732119270000|2024-11-20 16:14:30|139950.5|139750.5|139960.1|139760.1|139960.1|139760.1|139932.1|139732.1|4
1732119280000|2024-11-20 16:14:40|139937.9|139737.9|139918.5|139718.5|139937.9|139737.9|139916.5|139716.5|13
1732119290000|2024-11-20 16:14:50|139917.3|139717.3|139929.4|139729.4|139960.1|139760.1|139914.5|139714.5|9
1732119300000|2024-11-20 16:15:00|139932.1|139726.7|139926.4|139726.4|139932.1|139728.6|139923.4|139723.4|8
1732119310000|2024-11-20 16:15:10|139928.7|139728.7|139927.8|139727.8|139929.2|139729.2|139927.5|139727.5|4
1732119320000|2024-11-20 16:15:20|139928.7|139728.7|139929.5|139729.5|139929.5|139729.5|139926.7|139726.7|10
1732119330000|2024-11-20 16:15:30|139929.1|139729.1|139929.5|139729.5|139930.5|139730.5|139929|139729|6
1732119340000|2024-11-20 16:15:40|139928.5|139728.5|139940.3|139740.3|139960.1|139760.1|139928.5|139728.5|8
1732119350000|2024-11-20 16:15:50|139933.4|139733.4|139932.1|139732.1|139938.6|139738.6|139931|139731|8
1732119360000|2024-11-20 16:16:00|139933.1|139733.1|139932.5|139732.5|139933.1|139733.1|139932.5|139732.5|2
1732119370000|2024-11-20 16:16:10|139931.5|139731.5|139937.7|139737.7|139937.7|139737.7|139931.5|139731.5|6
1732119380000|2024-11-20 16:16:20|139939.6|139739.6|139938.1|139738.1|139939.6|139739.6|139932.8|139732.8|9
1732119390000|2024-11-20 16:16:30|139936.4|139736.4|139939.7|139739.7|139939.7|139739.7|139934.1|139734.1|7
1732119410000|2024-11-20 16:16:50|139940.5|139740.5|139937.4|139737.4|139940.5|139740.5|139937.4|139737.4|4
1732119420000|2024-11-20 16:17:00|139936.8|139736.8|139940.5|139740.5|139940.5|139740.5|139935.5|139735.5|7
1732119430000|2024-11-20 16:17:10|139945.1|139745.1|139945.1|139745.1|139945.1|139745.1|139945.1|139745.1|1
1732119480000|2024-11-20 16:18:00|139945.5|139745.5|139945.1|139745.1|139945.5|139745.5|139945.1|139745.1|2
1732119490000|2024-11-20 16:18:10|139945.5|139745.5|139945.1|139745.1|139945.5|139745.5|139945.1|139745.1|2
1732119720000|2024-11-20 16:22:00|139950.1|139750.1|139950.1|139750.1|139950.1|139750.1|139950.1|139750.1|1
1732119780000|2024-11-20 16:23:00|139962.5|139762.5|139962.5|139762.5|139962.5|139762.5|139962.5|139762.5|1
1732119790000|2024-11-20 16:23:10|139975.1|139775.1|139960.1|139760.1|139975.1|139775.1|139955.1|139755.1|3
1732119820000|2024-11-20 16:23:40|139972.5|139772.5|139949.8|139749.8|139972.5|139772.5|139943.5|139743.5|8
1732119830000|2024-11-20 16:23:50|139956.7|139756.7|139953.5|139753.5|139960.7|139760.7|139950.5|139750.5|8
1732119850000|2024-11-20 16:24:10|139960.2|139760.2|139960.2|139760.2|139960.2|139760.2|139960.2|139760.2|1
1732119860000|2024-11-20 16:24:20|139960.5|139760.5|139963.5|139763.5|139963.5|139763.5|139960.5|139760.5|4
1732119870000|2024-11-20 16:24:30|139964.5|139764.5|139970.1|139770.1|139970.1|139770.1|139964.5|139764.5|9
1732119880000|2024-11-20 16:24:40|139970.5|139770.5|139985.1|139785.1|139985.1|139785.1|139970.5|139770.5|2
1732119890000|2024-11-20 16:24:50|139985.2|139785.2|139985.2|139785.2|139985.2|139785.2|139985.2|139785.2|1
1732119900000|2024-11-20 16:25:00|139987.5|139787.5|139987.5|139787.5|139987.5|139787.5|139987.5|139787.5|1
1732119910000|2024-11-20 16:25:10|139985.2|139785.2|140016.5|139816.5|140022.1|139822.1|139985.2|139785.2|16
1732119920000|2024-11-20 16:25:20|140015.5|139815.5|140016.1|139816.1|140016.5|139816.5|140009.8|139809.8|7
1732119930000|2024-11-20 16:25:30|140016|139816|140018.5|139818.5|140018.5|139818.5|140014.5|139814.5|3
1732119940000|2024-11-20 16:25:40|140014|139814|140056.6|139856.6|140060.3|139860.3|140014|139814|11
1732119950000|2024-11-20 16:25:50|140055.4|139855.4|140038.8|139838.8|140069.6|139857.1|140038.8|139838.8|10
1732119960000|2024-11-20 16:26:00|140031.9|139831.9|140029.6|139811.7|140036.4|139831.9|140016.9|139811.7|12
1732119970000|2024-11-20 16:26:10|140018.8|139818.8|140021.5|139821.5|140023.5|139823.5|140018.8|139818.8|8
1732119980000|2024-11-20 16:26:20|140022.1|139822.1|140026.1|139826.1|140026.1|139826.1|140020.5|139820.5|6
1732119990000|2024-11-20 16:26:30|140032.1|139832.1|140051.4|139833.5|140065.6|139852.1|140032.1|139832.1|11
1732120000000|2024-11-20 16:26:40|140054.8|139830.1|140064|139839.3|140064|139839.3|140041.4|139823.5|12
1732120010000|2024-11-20 16:26:50|140064.6|139846.7|140058.6|139858.6|140070.8|139860.2|140058.6|139836.1|6
1732120020000|2024-11-20 16:27:00|140069.6|139851.7|140059.4|139859.4|140069.6|139860.2|140058.8|139844.5|5
1732120030000|2024-11-20 16:27:10|140060.2|139860.2|140069.8|139869.8|140069.8|139869.8|140060.2|139860.2|6
1732120040000|2024-11-20 16:27:20|140070.5|139870.5|140071|139871|140072.1|139872.1|140070.5|139870.5|3
1732120050000|2024-11-20 16:27:30|140070.5|139870.5|140068|139868|140070.5|139870.5|140065.1|139865.1|5
1732120060000|2024-11-20 16:27:40|140067.5|139867.5|140076|139876|140077|139877|140067.5|139867.5|6
1732120070000|2024-11-20 16:27:50|140075.5|139875.5|140068.5|139868.5|140076.5|139876.5|140068.5|139868.5|4
1732120080000|2024-11-20 16:28:00|140069.5|139869.5|140078|139878|140079.5|139879.5|140068|139868|9
1732120090000|2024-11-20 16:28:10|140077.5|139877.5|140085|139885|140085|139885|140077.5|139877.5|2
1732120100000|2024-11-20 16:28:20|140085.5|139885.5|140085.5|139885.5|140085.5|139885.5|140085.5|139885.5|1
1732120110000|2024-11-20 16:28:30|140086.5|139886.5|140087.1|139887.1|140087.1|139887.1|140085|139885|5
1732120120000|2024-11-20 16:28:40|140086.5|139886.5|140087.1|139887.1|140087.5|139887.5|140086.1|139886.1|6
1732120130000|2024-11-20 16:28:50|140087.5|139887.5|140088.1|139888.1|140088.1|139888.1|140087.5|139887.5|2
1732120140000|2024-11-20 16:29:00|140087.1|139887.1|140093.8|139893.8|140094.3|139894.3|140087.1|139887.1|7
1732120150000|2024-11-20 16:29:10|140094.1|139894.1|140094.1|139894.1|140094.1|139894.1|140094.1|139894.1|1
1732120160000|2024-11-20 16:29:20|140093.1|139893.1|140094.1|139894.1|140094.1|139894.1|140093.1|139893.1|3
1732120170000|2024-11-20 16:29:30|140092.8|139892.8|140066.1|139866.1|140092.8|139892.8|140065.5|139865.5|6
1732120180000|2024-11-20 16:29:40|140067.1|139867.1|140064|139864|140067.1|139867.1|140062|139862|13
1732120190000|2024-11-20 16:29:50|140063.1|139863.1|140066.5|139866.5|140066.5|139866.5|140061.1|139861.1|5
1732120200000|2024-11-20 16:30:00|140059|139859|140054.5|139854.5|140059|139859|140054.5|139854.5|2
1732120210000|2024-11-20 16:30:10|140049.5|139849.5|140050.5|139850.5|140052|139852|140049.5|139849.5|6
1732120220000|2024-11-20 16:30:20|140049.8|139849.8|140054.5|139854.5|140054.5|139854.5|140049.8|139849.8|5
1732120230000|2024-11-20 16:30:30|140054.1|139854.1|140054.5|139854.5|140056.1|139856.1|140053|139853|7
1732120240000|2024-11-20 16:30:40|140052.5|139852.5|140052|139852|140054.5|139854.5|140049.8|139849.8|14
1732120250000|2024-11-20 16:30:50|140050.5|139850.5|140051.5|139851.5|140052.5|139852.5|140050.5|139850.5|5
1732120260000|2024-11-20 16:31:00|140048.8|139848.8|140050.2|139850.2|140050.2|139850.2|140048.8|139848.8|4
1732120270000|2024-11-20 16:31:10|140053|139853|140051.5|139851.5|140053|139853|140051.5|139851.5|3
1732120280000|2024-11-20 16:31:20|140052.5|139852.5|140055.1|139855.1|140055.1|139855.1|140052.5|139852.5|3
1732120290000|2024-11-20 16:31:30|140054.1|139854.1|140052.5|139852.5|140054.1|139854.1|140052.5|139852.5|4
1732120300000|2024-11-20 16:31:40|140052|139852|140057.1|139857.1|140057.1|139857.1|140051.5|139851.5|10
1732120310000|2024-11-20 16:31:50|140055.5|139855.5|140057.5|139857.5|140057.5|139857.5|140054.5|139854.5|5
1732120330000|2024-11-20 16:32:10|140056.1|139856.1|140057.1|139857.1|140057.1|139857.1|140055.1|139855.1|4
1732120340000|2024-11-20 16:32:20|140056.5|139856.5|140056.5|139856.5|140056.5|139856.5|140056.5|139856.5|1
1732120350000|2024-11-20 16:32:30|140055.1|139855.1|140055.5|139855.5|140055.5|139855.5|140053.5|139853.5|9
1732120360000|2024-11-20 16:32:40|140055.1|139855.1|140055.1|139855.1|140055.1|139855.1|140055.1|139855.1|1
1732120380000|2024-11-20 16:33:00|140053.5|139853.5|140056.1|139856.1|140056.5|139856.5|140053.5|139853.5|6
1732120390000|2024-11-20 16:33:10|140055.1|139855.1|140057.5|139857.5|140057.5|139857.5|140055.1|139855.1|3
1732120400000|2024-11-20 16:33:20|140056.5|139856.5|140057.1|139857.1|140059.1|139859.1|140056.1|139856.1|5
1732120410000|2024-11-20 16:33:30|140056.1|139856.1|140057.5|139857.5|140057.5|139857.5|140056.1|139856.1|6
1732120420000|2024-11-20 16:33:40|140056.5|139856.5|140057.5|139857.5|140057.5|139857.5|140056.5|139856.5|2
1732120430000|2024-11-20 16:33:50|140056.5|139856.5|140054.5|139854.5|140056.5|139856.5|140053.5|139853.5|10
1732120440000|2024-11-20 16:34:00|140060.5|139860.5|140053.5|139853.5|140060.5|139860.5|140053.5|139853.5|4
1732120450000|2024-11-20 16:34:10|140051.5|139851.5|140056.5|139856.5|140056.5|139856.5|140051.5|139851.5|11
1732120460000|2024-11-20 16:34:20|140044|139844|140043.6|139843.6|140044|139844|140043|139843|8
1732120470000|2024-11-20 16:34:30|140043.7|139843.7|140043.1|139843.1|140043.7|139843.7|140043.1|139843.1|5
1732120480000|2024-11-20 16:34:40|140043.5|139843.5|140040.1|139840.1|140043.5|139843.5|140039.5|139839.5|4
1732120490000|2024-11-20 16:34:50|140039.5|139839.5|140040.1|139840.1|140040.1|139840.1|140039.5|139839.5|4
1732120510000|2024-11-20 16:35:10|140039.5|139839.5|140044|139844|140045.1|139845.1|140039.5|139839.5|7
1732120520000|2024-11-20 16:35:20|140045.1|139845.1|140044.5|139844.5|140045.1|139845.1|140044.5|139844.5|2
1732120530000|2024-11-20 16:35:30|140044|139844|140044|139844|140044|139844|140044|139844|1
1732120540000|2024-11-20 16:35:40|140043.5|139843.5|140043.5|139843.5|140043.5|139843.5|140043.5|139843.5|1
1732120550000|2024-11-20 16:35:50|140044|139844|140033.6|139833.6|140044|139844|140033.3|139833.3|8
1732120560000|2024-11-20 16:36:00|140035.1|139835.1|140041.9|139841.9|140042.7|139842.7|140035.1|139835.1|9
1732120570000|2024-11-20 16:36:10|140042.5|139842.5|140042.1|139842.1|140042.7|139842.7|140040.9|139840.9|15
1732120580000|2024-11-20 16:36:20|140042.3|139842.3|140030.6|139830.6|140042.5|139842.5|140029|139829|12
1732120590000|2024-11-20 16:36:30|140036.6|139836.6|140031.9|139831.9|140036.6|139836.6|140031.9|139831.9|2
1732120600000|2024-11-20 16:36:40|140036.6|139836.6|140036.6|139836.6|140036.6|139836.6|140036.6|139836.6|1
1732120610000|2024-11-20 16:36:50|140031.1|139831.1|140031.9|139831.9|140036.6|139836.6|140031.1|139831.1|3
1732120620000|2024-11-20 16:37:00|140033.2|139833.2|140039.3|139839.3|140039.9|139839.9|140031.9|139831.9|8
1732120630000|2024-11-20 16:37:10|140040.3|139840.3|140039.9|139839.9|140040.3|139840.3|140039.9|139839.9|2
1732120640000|2024-11-20 16:37:20|140044|139844|140040.6|139840.6|140044.5|139844.5|140040.6|139840.6|12
1732120650000|2024-11-20 16:37:30|140042.1|139842.1|140042.1|139842.1|140042.1|139842.1|140042.1|139842.1|1
1732120670000|2024-11-20 16:37:50|140041.7|139841.7|140041.5|139841.5|140042.9|139842.9|140040.8|139840.8|5
1732120680000|2024-11-20 16:38:00|140041.3|139841.3|140042.3|139842.3|140042.4|139842.4|140041.3|139841.3|6
1732120690000|2024-11-20 16:38:10|140041.5|139841.5|140040.8|139840.8|140042.4|139842.4|140040.8|139840.8|4
1732120700000|2024-11-20 16:38:20|140041.2|139841.2|140041.2|139841.2|140041.2|139841.2|140041.2|139841.2|1
1732120710000|2024-11-20 16:38:30|140040.8|139840.8|140032.2|139832.2|140040.8|139840.8|140030.2|139830.2|6
1732120720000|2024-11-20 16:38:40|140031.2|139831.2|140027.5|139827.5|140031.2|139831.2|140027.5|139827.5|4
1732120730000|2024-11-20 16:38:50|140027.7|139827.7|140026.9|139826.9|140027.7|139827.7|140026.9|139826.9|2
1732120740000|2024-11-20 16:39:00|140027.7|139827.7|140027.3|139827.3|140027.7|139827.7|140026.8|139826.8|3
1732120750000|2024-11-20 16:39:10|140027.9|139827.9|140031.2|139831.2|140031.2|139831.2|140027.9|139827.9|2
1732120760000|2024-11-20 16:39:20|140033.1|139833.1|140031.4|139831.4|140033.1|139833.1|140031.4|139831.4|2
1732120770000|2024-11-20 16:39:30|140032.3|139832.3|140027.9|139827.9|140038.1|139838.1|140027.9|139827.9|10
1732120780000|2024-11-20 16:39:40|140026.6|139826.6|140021.5|139821.5|140027.1|139827.1|140021.5|139821.5|5
1732120790000|2024-11-20 16:39:50|140026.5|139826.5|140026.3|139826.3|140026.5|139826.5|140025.4|139825.4|6
1732120800000|2024-11-20 16:40:00|140024.5|139824.5|140025.7|139825.7|140028.1|139828.1|140024.5|139824.5|4
1732120810000|2024-11-20 16:40:10|140024.9|139824.9|140024.9|139824.9|140025.7|139825.7|140024.9|139824.9|3
1732120820000|2024-11-20 16:40:20|140024.1|139824.1|140024.1|139824.1|140024.1|139824.1|140024.1|139824.1|1
1732120830000|2024-11-20 16:40:30|140024.5|139824.5|140026.5|139826.5|140027.5|139827.5|140024.5|139824.5|8
1732120840000|2024-11-20 16:40:40|140013.3|139813.3|140007.5|139807.5|140013.3|139813.3|140007.5|139807.5|7
1732120850000|2024-11-20 16:40:50|140001.8|139801.8|140004|139804|140004|139804|140001.4|139801.4|10
1732120860000|2024-11-20 16:41:00|140005.1|139805.1|140004.5|139804.5|140006.5|139806.5|140004.5|139804.5|5
1732120870000|2024-11-20 16:41:10|140003.5|139803.5|140004.5|139804.5|140004.5|139804.5|140002.4|139802.4|6
1732120880000|2024-11-20 16:41:20|140014.6|139814.6|140014.6|139814.6|140014.6|139814.6|140010.4|139810.4|6
1732120890000|2024-11-20 16:41:30|140011.4|139811.4|140011.4|139811.4|140011.4|139811.4|140011.4|139811.4|1
1732120900000|2024-11-20 16:41:40|140010.4|139810.4|140011.1|139811.1|140013.6|139813.6|140008.9|139808.9|6
1732120920000|2024-11-20 16:42:00|140009.4|139809.4|140011.9|139811.9|140013.6|139813.6|140008.4|139808.4|11
1732120930000|2024-11-20 16:42:10|140012.1|139812.1|140010.7|139810.7|140013.6|139813.6|140008.9|139808.9|7
1732120940000|2024-11-20 16:42:20|140009.4|139809.4|140012.8|139812.8|140014.2|139814.2|140009.4|139809.4|13
1732120950000|2024-11-20 16:42:30|140011.6|139811.6|140007.4|139807.4|140011.6|139811.6|140007.4|139807.4|3
1732120960000|2024-11-20 16:42:40|140006.4|139806.4|140008.7|139808.7|140009.2|139809.2|140006.4|139806.4|9
1732120970000|2024-11-20 16:42:50|140007.4|139807.4|140006.8|139806.8|140007.4|139807.4|140006.8|139806.8|2
1732120980000|2024-11-20 16:43:00|140006.4|139806.4|140007.2|139807.2|140012.2|139812.2|140006.4|139806.4|11
1732120990000|2024-11-20 16:43:10|140007.7|139807.7|140010.8|139810.8|140012.2|139812.2|140005.8|139805.8|10
1732121000000|2024-11-20 16:43:20|140010.4|139810.4|140006.8|139806.8|140010.4|139810.4|140006.8|139806.8|6
1732121010000|2024-11-20 16:43:30|140005.9|139805.9|140005.8|139805.8|140006.6|139806.6|140003.9|139803.9|8
1732121030000|2024-11-20 16:43:50|139997.5|139797.5|139993.1|139793.1|139997.5|139797.5|139993.1|139793.1|2
1732121060000|2024-11-20 16:44:20|139986.4|139786.4|139986.4|139786.4|139986.4|139786.4|139985.5|139785.5|3
1732121070000|2024-11-20 16:44:30|139985.5|139785.5|139994.5|139794.5|139994.5|139794.5|139975.4|139775.4|7
1732121080000|2024-11-20 16:44:40|139994.1|139794.1|139994.1|139794.1|139994.1|139794.1|139994.1|139794.1|1
1732121090000|2024-11-20 16:44:50|139993.1|139793.1|139990.1|139790.1|139993.1|139793.1|139990.1|139790.1|2
1732121100000|2024-11-20 16:45:00|139992.5|139792.5|139992.5|139792.5|139992.5|139792.5|139992.5|139792.5|1
1732121110000|2024-11-20 16:45:10|139992.1|139792.1|139992.1|139792.1|139992.1|139792.1|139992.1|139792.1|1
1732121120000|2024-11-20 16:45:20|139994.5|139794.5|139994.5|139794.5|139995.1|139795.1|139993.5|139793.5|4
1732121150000|2024-11-20 16:45:50|139993.1|139793.1|139994.1|139794.1|139994.1|139794.1|139993.1|139793.1|2
1732121160000|2024-11-20 16:46:00|139994.5|139794.5|139993.1|139793.1|139994.5|139794.5|139992.5|139792.5|6
1732121170000|2024-11-20 16:46:10|139992.5|139792.5|139992.5|139792.5|139992.5|139792.5|139992.5|139792.5|1
1732121180000|2024-11-20 16:46:20|139993.1|139793.1|139993.1|139793.1|139993.1|139793.1|139993.1|139793.1|1
1732121190000|2024-11-20 16:46:30|139992.5|139792.5|139992.1|139792.1|139992.5|139792.5|139991.5|139791.5|3
1732121200000|2024-11-20 16:46:40|139992.5|139792.5|139996.5|139796.5|139999.3|139799.3|139992.1|139792.1|5
1732121210000|2024-11-20 16:46:50|139997.1|139797.1|139993.1|139793.1|139997.1|139797.1|139992.1|139792.1|6
1732121220000|2024-11-20 16:47:00|139993.5|139793.5|139995.1|139795.1|139995.1|139795.1|139993.5|139793.5|4
1732121230000|2024-11-20 16:47:10|139995.5|139795.5|139995.5|139795.5|139995.5|139795.5|139995.5|139795.5|1
1732121240000|2024-11-20 16:47:20|139995.1|139795.1|139995.5|139795.5|139995.5|139795.5|139995.1|139795.1|2
1732121250000|2024-11-20 16:47:30|139985.1|139785.1|139998.5|139798.5|139998.5|139798.5|139985.1|139785.1|3
1732121260000|2024-11-20 16:47:40|139995.1|139795.1|139985.1|139785.1|139995.1|139795.1|139985.1|139785.1|2
1732121270000|2024-11-20 16:47:50|139973.3|139773.3|139978.5|139778.5|139981.1|139781.1|139969.8|139769.8|7
1732121280000|2024-11-20 16:48:00|139979.3|139779.3|139980.4|139780.4|139987.6|139787.6|139976.5|139776.5|4
1732121290000|2024-11-20 16:48:10|139982.7|139782.7|139984.9|139784.9|139984.9|139784.9|139980.8|139780.8|5
1732121300000|2024-11-20 16:48:20|139981.4|139781.4|139982.1|139782.1|139982.1|139782.1|139981.4|139781.4|2
1732121310000|2024-11-20 16:48:30|139979.8|139779.8|139979.5|139779.5|139979.8|139779.8|139979|139779|3
1732121320000|2024-11-20 16:48:40|139978.5|139778.5|139979|139779|139980.3|139780.3|139978.5|139778.5|4
1732121330000|2024-11-20 16:48:50|139979.5|139779.5|139978.1|139778.1|139980.3|139780.3|139978.1|139778.1|5
1732121340000|2024-11-20 16:49:00|139977.1|139777.1|139977.1|139777.1|139977.1|139777.1|139977.1|139777.1|1
1732121370000|2024-11-20 16:49:30|139978.1|139778.1|139978.1|139778.1|139978.1|139778.1|139978.1|139778.1|1
1732121380000|2024-11-20 16:49:40|139977.1|139777.1|139975.1|139775.1|139977.1|139777.1|139975.1|139775.1|2
1732121390000|2024-11-20 16:49:50|139974.1|139774.1|139971.5|139771.5|139975.1|139775.1|139971.5|139771.5|3
1732121400000|2024-11-20 16:50:00|139974.1|139774.1|139975.1|139775.1|139975.1|139775.1|139974.1|139774.1|2
1732121420000|2024-11-20 16:50:20|139976|139776|139982.1|139782.1|139983.1|139783.1|139976|139776|4
1732121430000|2024-11-20 16:50:30|139980.5|139780.5|139980.1|139780.1|139980.5|139780.5|139980.1|139780.1|2
1732121450000|2024-11-20 16:50:50|139981.5|139781.5|139980.1|139780.1|139981.5|139781.5|139980.1|139780.1|2
1732121460000|2024-11-20 16:51:00|139981.5|139781.5|139981.5|139781.5|139981.5|139781.5|139981.5|139781.5|1
1732121480000|2024-11-20 16:51:20|139979.5|139779.5|139979.5|139779.5|139979.5|139779.5|139979.5|139779.5|1
1732121490000|2024-11-20 16:51:30|139978.5|139778.5|139978.5|139778.5|139978.5|139778.5|139978.5|139778.5|1
1732121500000|2024-11-20 16:51:40|139977.5|139777.5|139977.5|139777.5|139977.5|139777.5|139977.5|139777.5|1
1732121520000|2024-11-20 16:52:00|139976.5|139776.5|139978.1|139778.1|139978.1|139778.1|139976.5|139776.5|3
1732121550000|2024-11-20 16:52:30|139979.1|139779.1|139979.1|139779.1|139979.1|139779.1|139979.1|139779.1|1
1732121560000|2024-11-20 16:52:40|139978.5|139778.5|139974.5|139774.5|139978.5|139778.5|139974.5|139774.5|3
1732121590000|2024-11-20 16:53:10|139974.1|139774.1|139965.1|139765.1|139974.1|139774.1|139965.1|139765.1|3
1732121650000|2024-11-20 16:54:10|139969.5|139769.5|139971.5|139771.5|139971.5|139771.5|139965.1|139765.1|4
1732121660000|2024-11-20 16:54:20|139972.1|139772.1|139971.5|139771.5|139972.1|139772.1|139971.5|139771.5|2
1732121670000|2024-11-20 16:54:30|139972.1|139772.1|139972.1|139772.1|139972.5|139772.5|139972.1|139772.1|5
1732121680000|2024-11-20 16:54:40|139961.8|139761.8|139950|139750|139961.8|139761.8|139950|139750|6
1732121690000|2024-11-20 16:54:50|139950.3|139750.3|139950.3|139750.3|139950.3|139750.3|139950.3|139750.3|1
1732121700000|2024-11-20 16:55:00|139950.5|139750.5|139949.8|139749.8|139950.5|139750.5|139949.8|139749.8|2
1732121710000|2024-11-20 16:55:10|139951.7|139751.7|139969.6|139769.6|139969.6|139769.6|139951.7|139751.7|10
1732121720000|2024-11-20 16:55:20|139968.8|139768.8|139959.4|139759.4|139969.6|139769.6|139959.4|139759.4|5
1732121730000|2024-11-20 16:55:30|139962.1|139762.1|139962.7|139762.7|139962.7|139762.7|139962.1|139762.1|2
1732121740000|2024-11-20 16:55:40|139963.2|139763.2|139961.8|139761.8|139964.1|139764.1|139961.8|139761.8|3
1732121750000|2024-11-20 16:55:50|139963.2|139763.2|139961.8|139761.8|139963.2|139763.2|139961.8|139761.8|2
1732121760000|2024-11-20 16:56:00|139960.8|139760.8|139955.1|139755.1|139960.8|139760.8|139955.1|139755.1|2
1732121780000|2024-11-20 16:56:20|139958.5|139758.5|139981.2|139781.2|139981.2|139781.2|139958.5|139758.5|6
1732121790000|2024-11-20 16:56:30|139979.8|139779.8|139991.8|139791.8|139992.1|139792.1|139979|139779|5
1732121800000|2024-11-20 16:56:40|139994.2|139794.2|139995.6|139795.6|139995.6|139795.6|139994.2|139794.2|3
1732121810000|2024-11-20 16:56:50|139996.3|139796.3|139996.2|139796.2|139996.3|139796.3|139995.4|139795.4|7
1732121820000|2024-11-20 16:57:00|139995.4|139795.4|139989.8|139789.8|139996.7|139796.7|139989.8|139789.8|7
1732121830000|2024-11-20 16:57:10|139989|139789|139989|139789|139989|139789|139989|139789|1
1732121900000|2024-11-20 16:58:20|139990.3|139790.3|139990.3|139790.3|139990.3|139790.3|139989|139789|5
1732121910000|2024-11-20 16:58:30|139989|139789|139989|139789|139990.3|139790.3|139989|139789|3
1732121920000|2024-11-20 16:58:40|139988|139788|139989|139789|139989|139789|139988|139788|2
1732121960000|2024-11-20 16:59:20|139989.5|139789.5|139989.5|139789.5|139989.5|139789.5|139989.5|139789.5|1
1732121970000|2024-11-20 16:59:30|139990.2|139790.2|139990.2|139790.2|139990.2|139790.2|139989.5|139789.5|3
1732122000000|2024-11-20 17:00:00|139990.5|139790.5|139989.8|139789.8|139990.5|139790.5|139989.8|139789.8|2
1732122010000|2024-11-20 17:00:10|139991|139791|139989.8|139789.8|139991|139791|139989.8|139789.8|3
1732122020000|2024-11-20 17:00:20|139991|139791|139990.5|139790.5|139991|139791|139989.8|139789.8|3
1732122030000|2024-11-20 17:00:30|139989.8|139789.8|139989.8|139789.8|139989.8|139789.8|139989.8|139789.8|1
1732122050000|2024-11-20 17:00:50|139989.5|139789.5|139989.5|139789.5|139989.5|139789.5|139989.5|139789.5|1
1732122060000|2024-11-20 17:01:00|139990.2|139790.2|139990.2|139790.2|139990.2|139790.2|139990.2|139790.2|1
1732122070000|2024-11-20 17:01:10|139991.6|139791.6|139996.6|139796.6|139996.6|139796.6|139991.6|139791.6|4
1732122080000|2024-11-20 17:01:20|139998.6|139798.6|139995.4|139795.4|139999.6|139799.6|139995.4|139795.4|6
1732122090000|2024-11-20 17:01:30|139996.2|139796.2|139997.6|139797.6|139997.6|139797.6|139989.4|139789.4|3
1732122100000|2024-11-20 17:01:40|139992.9|139792.9|139992.9|139792.9|139992.9|139792.9|139992.9|139792.9|1
1732122110000|2024-11-20 17:01:50|139996.6|139796.6|139987|139787|139996.6|139796.6|139987|139787|4
1732122120000|2024-11-20 17:02:00|139988.5|139788.5|139990.2|139790.2|139990.2|139790.2|139988.5|139788.5|3
1732122130000|2024-11-20 17:02:10|139990.5|139790.5|139997.1|139797.1|139998.6|139798.6|139989.8|139789.8|6
1732122140000|2024-11-20 17:02:20|139996.8|139796.8|140015|139815|140015|139815|139996.8|139796.8|5
1732122150000|2024-11-20 17:02:30|140022.5|139822.5|140015|139815|140022.5|139822.5|140015|139815|2
1732122430000|2024-11-20 17:07:10|140014|139814|140013.5|139813.5|140014|139814|140013.5|139813.5|2
1732122460000|2024-11-20 17:07:40|140013|139813|139991.2|139791.2|140013|139813|139991.1|139791.1|8
1732122470000|2024-11-20 17:07:50|139989.4|139789.4|139987.9|139787.9|139990.2|139790.2|139987.9|139787.9|7
1732122480000|2024-11-20 17:08:00|139988.5|139788.5|139983.4|139783.4|139992|139792|139983.4|139783.4|4
1732122490000|2024-11-20 17:08:10|139978.4|139778.4|139983.4|139783.4|139989.2|139789.2|139978.4|139778.4|13
1732122500000|2024-11-20 17:08:20|139989|139789|139990.4|139790.4|139990.4|139790.4|139983.4|139783.4|5
1732122510000|2024-11-20 17:08:30|139991.2|139791.2|139990.8|139790.8|139991.2|139791.2|139990.7|139790.7|4
1732122520000|2024-11-20 17:08:40|139989.8|139789.8|139990.1|139790.1|139990.8|139790.8|139989.8|139789.8|8
1732122530000|2024-11-20 17:08:50|139989.1|139789.1|139990.8|139790.8|139990.8|139790.8|139989.1|139789.1|3
1732122540000|2024-11-20 17:09:00|139991|139791|139989.8|139789.8|139991.2|139791.2|139989.8|139789.8|6
1732122550000|2024-11-20 17:09:10|139990.6|139790.6|140005|139805|140005|139805|139990.6|139790.6|4
1732122560000|2024-11-20 17:09:20|139998.8|139798.8|140010|139810|140010|139810|139998.8|139798.8|3
1732122570000|2024-11-20 17:09:30|139999.4|139799.4|140015|139815|140015|139815|139999.4|139799.4|3
1732122730000|2024-11-20 17:12:10|140005.2|139805.2|140000.8|139800.8|140005.2|139805.2|140000.8|139800.8|2
1732122740000|2024-11-20 17:12:20|140000.7|139800.7|139995|139795|140000.7|139800.7|139994.7|139794.7|3
1732122750000|2024-11-20 17:12:30|139994.8|139794.8|139981.2|139781.2|139994.8|139794.8|139980.6|139780.6|6
1732122760000|2024-11-20 17:12:40|139981.8|139781.8|139979.8|139779.8|139981.8|139781.8|139979.8|139779.8|2
1732122770000|2024-11-20 17:12:50|139980.2|139780.2|139978.6|139778.6|139980.2|139780.2|139978.5|139778.5|4
1732122780000|2024-11-20 17:13:00|139980.8|139780.8|139979.8|139779.8|139980.8|139780.8|139979.8|139779.8|2
1732122790000|2024-11-20 17:13:10|139980.8|139780.8|139980.8|139780.8|139980.8|139780.8|139980.4|139780.4|3
1732122800000|2024-11-20 17:13:20|139981.4|139781.4|139981.4|139781.4|139981.8|139781.8|139981.4|139781.4|5
1732122810000|2024-11-20 17:13:30|139982.1|139782.1|139981.9|139781.9|139985.4|139785.4|139981.9|139781.9|4
1732122820000|2024-11-20 17:13:40|139986.6|139786.6|139982.8|139782.8|139988.6|139788.6|139982.8|139782.8|3
1732122830000|2024-11-20 17:13:50|139980.4|139780.4|139981.4|139781.4|139981.8|139781.8|139980.4|139780.4|6
1732122840000|2024-11-20 17:14:00|139981.8|139781.8|139981.8|139781.8|139981.8|139781.8|139981.8|139781.8|1
1732122850000|2024-11-20 17:14:10|139981.4|139781.4|139981.8|139781.8|139981.8|139781.8|139981.4|139781.4|2
1732122860000|2024-11-20 17:14:20|139981.4|139781.4|139981.4|139781.4|139981.8|139781.8|139981.4|139781.4|3
1732122890000|2024-11-20 17:14:50|139981.8|139781.8|139981.8|139781.8|139981.8|139781.8|139981.4|139781.4|3
1732122900000|2024-11-20 17:15:00|139978.4|139778.4|139986.6|139786.6|139986.6|139786.6|139978.4|139778.4|2
1732122910000|2024-11-20 17:15:10|139986.7|139786.7|139979.5|139779.5|139986.7|139786.7|139978.4|139778.4|5
1732122920000|2024-11-20 17:15:20|139982.3|139782.3|139982.5|139782.5|139982.5|139782.5|139982.1|139782.1|3
1732122930000|2024-11-20 17:15:30|139987|139787|139979.4|139779.4|139987|139787|139979.4|139779.4|2
1732122940000|2024-11-20 17:15:40|139986.8|139786.8|139979.4|139779.4|139986.8|139786.8|139979.4|139779.4|2
1732122950000|2024-11-20 17:15:50|139986.8|139786.8|139979.4|139779.4|139986.8|139786.8|139979.4|139779.4|2
1732122960000|2024-11-20 17:16:00|139986.6|139786.6|139986.8|139786.8|139986.8|139786.8|139986.6|139786.6|3
1732122970000|2024-11-20 17:16:10|139979.4|139779.4|139975|139775|139979.4|139779.4|139975|139775|2
1732122980000|2024-11-20 17:16:20|139968.4|139768.4|139972.2|139772.2|139972.2|139772.2|139963.4|139763.4|7
1732122990000|2024-11-20 17:16:30|139967.9|139767.9|139968.7|139768.7|139972.2|139772.2|139967.9|139767.9|9
1732123000000|2024-11-20 17:16:40|139969.2|139769.2|139968.3|139768.3|139969.2|139769.2|139967.9|139767.9|5
1732123010000|2024-11-20 17:16:50|139971|139771|139969.2|139769.2|139972.2|139772.2|139963.4|139763.4|11
1732123020000|2024-11-20 17:17:00|139969.8|139769.8|139968.4|139768.4|139969.8|139769.8|139968.4|139768.4|4
1732123030000|2024-11-20 17:17:10|139969.2|139769.2|139969.2|139769.2|139969.2|139769.2|139968.4|139768.4|4
1732123040000|2024-11-20 17:17:20|139968.8|139768.8|139967.9|139767.9|139969.6|139769.6|139967.9|139767.9|5
1732123060000|2024-11-20 17:17:40|139968.5|139768.5|139968.8|139768.8|139972|139772|139962.4|139762.4|5
1732123070000|2024-11-20 17:17:50|139961.1|139761.1|139959.8|139759.8|139961.1|139761.1|139959.8|139759.8|2
1732123080000|2024-11-20 17:18:00|139960.4|139760.4|139959.8|139759.8|139960.6|139760.6|139959.8|139759.8|3
1732123090000|2024-11-20 17:18:10|139960.6|139760.6|139960.6|139760.6|139960.6|139760.6|139960.6|139760.6|1
1732123100000|2024-11-20 17:18:20|139959.8|139759.8|139960.6|139760.6|139960.6|139760.6|139959.8|139759.8|2
1732123110000|2024-11-20 17:18:30|139959.8|139759.8|139959.8|139759.8|139959.8|139759.8|139959.8|139759.8|1
1732123120000|2024-11-20 17:18:40|139960.6|139760.6|139959.8|139759.8|139960.8|139760.8|139959.8|139759.8|3
1732123130000|2024-11-20 17:18:50|139960.6|139760.6|139959.8|139759.8|139960.6|139760.6|139959.8|139759.8|2
1732123150000|2024-11-20 17:19:10|139960.4|139760.4|139960.2|139760.2|139960.4|139760.4|139959|139759|5
1732123160000|2024-11-20 17:19:20|139960.4|139760.4|139959|139759|139960.6|139760.6|139959|139759|6
1732123170000|2024-11-20 17:19:30|139960.2|139760.2|139959.5|139759.5|139960.2|139760.2|139959.5|139759.5|2
1732123180000|2024-11-20 17:19:40|139960.2|139760.2|139959.5|139759.5|139960.2|139760.2|139959|139759|7
1732123190000|2024-11-20 17:19:50|139960.2|139760.2|139951.9|139751.9|139960.2|139760.2|139949.4|139749.4|9
1732123200000|2024-11-20 17:20:00|139952.1|139752.1|139949.4|139749.4|139956.8|139756.8|139949.4|139749.4|8
1732123210000|2024-11-20 17:20:10|139957|139757|139958|139758|139958|139758|139950.4|139750.4|6
1732123220000|2024-11-20 17:20:20|139950.4|139750.4|139950.4|139750.4|139958.1|139758.1|139950.4|139750.4|3
1732123230000|2024-11-20 17:20:30|139958.1|139758.1|139958.1|139758.1|139958.1|139758.1|139958.1|139758.1|1
1732123240000|2024-11-20 17:20:40|139954.9|139754.9|139957|139757|139957|139757|139948.4|139748.4|3
1732123250000|2024-11-20 17:20:50|139957.1|139757.1|139945|139745|139957.1|139757.1|139945|139745|3
1732123270000|2024-11-20 17:21:10|139945.1|139745.1|139945.2|139745.2|139945.2|139745.2|139945|139745|5
1732123280000|2024-11-20 17:21:20|139945|139745|139945|139745|139945|139745|139945|139745|1
1732123310000|2024-11-20 17:21:50|139945.2|139745.2|139945|139745|139945.2|139745.2|139945|139745|2
1732123400000|2024-11-20 17:23:20|139945.5|139745.5|139945.5|139745.5|139945.5|139745.5|139945.5|139745.5|1
1732123420000|2024-11-20 17:23:40|139946|139746|139946|139746|139946|139746|139946|139746|1
1732123510000|2024-11-20 17:25:10|139945.5|139745.5|139945|139745|139945.5|139745.5|139945|139745|2
1732123630000|2024-11-20 17:27:10|139940|139740|139940|139740|139940|139740|139940|139740|1
1732123650000|2024-11-20 17:27:30|139942.5|139742.5|139945|139745|139945|139745|139942.5|139742.5|2
1732123680000|2024-11-20 17:28:00|139940|139740|139940|139740|139940|139740|139940|139740|1
1732123690000|2024-11-20 17:28:10|139945|139745|139945|139745|139945|139745|139945|139745|1
1732123810000|2024-11-20 17:30:10|139945.5|139745.5|139945|139745|139945.5|139745.5|139945|139745|2
1732123840000|2024-11-20 17:30:40|139946|139746|139946|139746|139946|139746|139946|139746|1
1732123850000|2024-11-20 17:30:50|139945|139745|139945|139745|139945|139745|139945|139745|1
1732123930000|2024-11-20 17:32:10|139940|139740|139927.5|139727.5|139940|139740|139927.5|139727.5|2
1732123940000|2024-11-20 17:32:20|139930|139730|139930|139730|139930|139730|139930|139730|1
1732123950000|2024-11-20 17:32:30|139932.2|139732.2|139932.5|139732.5|139932.5|139732.5|139932.2|139732.2|2
1732123960000|2024-11-20 17:32:40|139945|139745|139945|139745|139945|139745|139945|139745|1
1732123970000|2024-11-20 17:32:50|139945.5|139745.5|139945.5|139745.5|139946|139746|139945.5|139745.5|3
1732123980000|2024-11-20 17:33:00|139945|139745|139945|139745|139945|139745|139945|139745|1
1732123990000|2024-11-20 17:33:10|139945.5|139745.5|139945|139745|139945.5|139745.5|139945|139745|2
1732124000000|2024-11-20 17:33:20|139945.5|139745.5|139945|139745|139945.5|139745.5|139945|139745|4
1732124010000|2024-11-20 17:33:30|139945.5|139745.5|139945|139745|139945.5|139745.5|139945|139745|4
1732124080000|2024-11-20 17:34:40|139945.5|139745.5|139945.5|139745.5|139945.5|139745.5|139945.5|139745.5|1
1732124100000|2024-11-20 17:35:00|139945|139745|139945|139745|139945|139745|139945|139745|1
1732124200000|2024-11-20 17:36:40|139940|139740|139940|139740|139940|139740|139940|139740|1
1732124210000|2024-11-20 17:36:50|139927.5|139727.5|139927.5|139727.5|139927.5|139727.5|139927.5|139727.5|1
1732124220000|2024-11-20 17:37:00|139930|139730|139930|139730|139930|139730|139930|139730|1
1732124240000|2024-11-20 17:37:20|139940|139740|139940|139740|139940|139740|139940|139740|1
1732124260000|2024-11-20 17:37:40|139942.5|139742.5|139944|139744|139945|139745|139942.5|139742.5|3
1732124270000|2024-11-20 17:37:50|139944.5|139744.5|139944.5|139744.5|139944.5|139744.5|139944.5|139744.5|1
1732124280000|2024-11-20 17:38:00|139945|139745|139945|139745|139945|139745|139944.5|139744.5|3
1732124320000|2024-11-20 17:38:40|139931.5|139731.5|139928.8|139728.8|139931.5|139731.5|139928.8|139728.8|2
1732124330000|2024-11-20 17:38:50|139928.5|139728.5|139928.5|139728.5|139930|139730|139928.5|139728.5|5
1732124340000|2024-11-20 17:39:00|139928.2|139728.2|139928.8|139728.8|139928.8|139728.8|139928.2|139728.2|2
1732124350000|2024-11-20 17:39:10|139937.5|139737.5|139945|139745|139945|139745|139937.5|139737.5|3
1732124370000|2024-11-20 17:39:30|139944|139744|139940|139740|139944|139744|139940|139740|2
1732124380000|2024-11-20 17:39:40|139943|139743|139942.5|139742.5|139945|139745|139940|139740|4
1732124400000|2024-11-20 17:40:00|139945|139745|139945|139745|139945|139745|139945|139745|1
1732124410000|2024-11-20 17:40:10|139931|139731|139941|139741|139945|139745|139931|139731|4
1732124420000|2024-11-20 17:40:20|139943.5|139743.5|139943.5|139743.5|139943.5|139743.5|139943.5|139743.5|1
1732124430000|2024-11-20 17:40:30|139945|139745|139945|139745|139945|139745|139945|139745|1
1732124470000|2024-11-20 17:41:10|139940|139740|139928.8|139728.8|139940|139740|139923.8|139723.8|3
1732124480000|2024-11-20 17:41:20|139928.5|139728.5|139929|139729|139929|139729|139928.5|139728.5|2
1732124490000|2024-11-20 17:41:30|139927.5|139727.5|139927.5|139727.5|139927.5|139727.5|139927.5|139727.5|1
1732124500000|2024-11-20 17:41:40|139935|139735|139935|139735|139935|139735|139934.5|139734.5|3
1732124510000|2024-11-20 17:41:50|139925.8|139725.8|139927.5|139727.5|139927.5|139727.5|139925.8|139725.8|2
1732124520000|2024-11-20 17:42:00|139925.8|139725.8|139915|139715|139927.5|139727.5|139915|139715|4
1732124550000|2024-11-20 17:42:30|139910|139710|139910|139710|139910|139710|139910|139710|1
1732124580000|2024-11-20 17:43:00|139911.5|139711.5|139930|139730|139931.5|139731.5|139911.5|139711.5|6
1732124590000|2024-11-20 17:43:10|139930.5|139730.5|139930|139730|139930.5|139730.5|139930|139730|2
1732124610000|2024-11-20 17:43:30|139929.5|139729.5|139929.5|139729.5|139929.5|139729.5|139929.5|139729.5|1
1732124620000|2024-11-20 17:43:40|139930|139730|139931.5|139731.5|139931.5|139731.5|139930|139730|2
1732124640000|2024-11-20 17:44:00|139931|139731|139931|139731|139931.5|139731.5|139931|139731|3
1732124650000|2024-11-20 17:44:10|139930|139730|139930|139730|139930|139730|139930|139730|1
1732124670000|2024-11-20 17:44:30|139929.5|139729.5|139925|139725|139929.5|139729.5|139925|139725|4
1732124690000|2024-11-20 17:44:50|139924.5|139724.5|139925|139725|139925|139725|139924.5|139724.5|2
1732124760000|2024-11-20 17:46:00|139924.5|139724.5|139920|139720|139925|139725|139920|139720|3
1732124770000|2024-11-20 17:46:10|139922.5|139722.5|139924|139724|139924|139724|139922.5|139722.5|2
1732124800000|2024-11-20 17:46:40|139924.5|139724.5|139923|139723|139925|139725|139923|139723|4
1732124810000|2024-11-20 17:46:50|139923.5|139723.5|139925|139725|139925|139725|139923|139723|8
1732124820000|2024-11-20 17:47:00|139923.5|139723.5|139923|139723|139923.5|139723.5|139923|139723|2
1732124830000|2024-11-20 17:47:10|139925|139725|139924|139724|139925|139725|139924|139724|2
1732124860000|2024-11-20 17:47:40|139924.5|139724.5|139924.5|139724.5|139924.5|139724.5|139924.5|139724.5|1
1732124880000|2024-11-20 17:48:00|139925|139725|139930|139730|139930|139730|139925|139725|2
1732124980000|2024-11-20 17:49:40|139927|139727|139925|139725|139927|139727|139924|139724|4
1732124990000|2024-11-20 17:49:50|139924|139724|139924|139724|139924|139724|139924|139724|1
1732125000000|2024-11-20 17:50:00|139924.5|139724.5|139924.5|139724.5|139924.5|139724.5|139923.5|139723.5|7
1732125020000|2024-11-20 17:50:20|139923.5|139723.5|139924|139724|139924|139724|139923.5|139723.5|2
1732125030000|2024-11-20 17:50:30|139924.5|139724.5|139923.5|139723.5|139924.5|139724.5|139923.5|139723.5|3
1732125040000|2024-11-20 17:50:40|139924|139724|139924|139724|139924|139724|139924|139724|1
1732125060000|2024-11-20 17:51:00|139925|139725|139925|139725|139925|139725|139925|139725|1
1732125080000|2024-11-20 17:51:20|139930|139730|139930|139730|139930|139730|139930|139730|1
1732125090000|2024-11-20 17:51:30|139945|139745|139945|139745|139945|139745|139945|139745|1
1732125100000|2024-11-20 17:51:40|139942.5|139742.5|139942.5|139742.5|139942.5|139742.5|139942.5|139742.5|1
1732125120000|2024-11-20 17:52:00|139945|139745|139945|139745|139945|139745|139945|139745|1
1732125130000|2024-11-20 17:52:10|139932|139732|139930|139730|139932|139732|139930|139730|2
1732125200000|2024-11-20 17:53:20|139931|139731|139930|139730|139931|139731|139930|139730|2
1732125270000|2024-11-20 17:54:30|139931|139731|139931.5|139731.5|139931.5|139731.5|139931|139731|2
1732125300000|2024-11-20 17:55:00|139930|139730|139931|139731|139931|139731|139930|139730|2
1732125310000|2024-11-20 17:55:10|139930|139730|139932|139732|139932|139732|139930|139730|3
1732125350000|2024-11-20 17:55:50|139932.5|139732.5|139932.5|139732.5|139932.5|139732.5|139932.5|139732.5|1
1732125370000|2024-11-20 17:56:10|139930|139730|139930|139730|139931.5|139731.5|139930|139730|3
1732125390000|2024-11-20 17:56:30|139931|139731|139931|139731|139931|139731|139931|139731|1
1732125400000|2024-11-20 17:56:40|139930|139730|139931|139731|139931|139731|139930|139730|2
1732125440000|2024-11-20 17:57:20|139930|139730|139930|139730|139930|139730|139930|139730|1
1732125460000|2024-11-20 17:57:40|139931|139731|139930|139730|139931|139731|139930|139730|2
1732125590000|2024-11-20 17:59:50|139929.5|139729.5|139929.5|139729.5|139929.5|139729.5|139929.5|139729.5|1
1732125600000|2024-11-20 18:00:00|139927|139727|139926.5|139726.5|139927|139727|139926.5|139726.5|2
1732125610000|2024-11-20 18:00:10|139927|139727|139927|139727|139927|139727|139927|139727|1
1732125640000|2024-11-20 18:00:40|139926.5|139726.5|139926.5|139726.5|139926.5|139726.5|139926.5|139726.5|1
1732125680000|2024-11-20 18:01:20|139926|139726|139926|139726|139926|139726|139926|139726|1
1732125700000|2024-11-20 18:01:40|139926.5|139726.5|139930|139730|139930|139730|139926.5|139726.5|2
1732125720000|2024-11-20 18:02:00|139943.8|139743.8|140010.3|139810.3|140010.3|139810.3|139943.8|139743.8|14
1732125730000|2024-11-20 18:02:10|140011.5|139811.5|140024.5|139824.5|140028.1|139828.1|140011.5|139811.5|9
1732125740000|2024-11-20 18:02:20|140024|139824|140026.5|139826.5|140027.5|139827.5|140023|139823|11
1732125750000|2024-11-20 18:02:30|140027|139827|140047.5|139847.5|140048.5|139848.5|140027|139827|8
1732125760000|2024-11-20 18:02:40|140048.5|139848.5|140049.5|139849.5|140052.1|139852.1|140048.5|139848.5|4
1732125770000|2024-11-20 18:02:50|140050.1|139850.1|140048.5|139848.5|140050.1|139850.1|140048.5|139848.5|3
1732125780000|2024-11-20 18:03:00|140046.4|139846.4|140039.5|139839.5|140046.4|139846.4|140027.5|139827.5|4
1732125790000|2024-11-20 18:03:10|140037.5|139837.5|140033.5|139833.5|140037.5|139837.5|140033.5|139833.5|3
1732125800000|2024-11-20 18:03:20|140033.1|139833.1|140033.5|139833.5|140033.5|139833.5|140033.1|139833.1|2
1732125810000|2024-11-20 18:03:30|140034|139834|140037.5|139837.5|140037.5|139837.5|140034|139834|2
1732125820000|2024-11-20 18:03:40|140034.8|139834.8|140037|139837|140039|139839|140034.8|139834.8|6
1732125830000|2024-11-20 18:03:50|140036.5|139836.5|140030.5|139830.5|140036.5|139836.5|140029|139829|9
1732125840000|2024-11-20 18:04:00|140031.5|139831.5|140032.7|139832.7|140034.2|139834.2|140027.8|139827.8|11
1732125850000|2024-11-20 18:04:10|140031.8|139831.8|140027.5|139827.5|140034.1|139834.1|140027.5|139827.5|9
1732125860000|2024-11-20 18:04:20|140029.3|139829.3|140027.5|139827.5|140029.3|139829.3|140027.5|139827.5|4
1732125870000|2024-11-20 18:04:30|140025.3|139825.3|140015.1|139815.1|140029.7|139829.7|140015.1|139815.1|9
1732125880000|2024-11-20 18:04:40|140015.5|139815.5|140006.9|139806.9|140015.5|139815.5|140006.9|139806.9|10
1732125890000|2024-11-20 18:04:50|140006.4|139806.4|140014.6|139814.6|140014.6|139814.6|140005.8|139805.8|6
1732125900000|2024-11-20 18:05:00|140011.4|139811.4|140011.1|139811.1|140013.6|139813.6|140003.4|139803.4|10
1732125910000|2024-11-20 18:05:10|140010.4|139810.4|140002.4|139802.4|140014.6|139814.6|140002.4|139802.4|6
1732125920000|2024-11-20 18:05:20|140004.6|139804.6|139997.4|139797.4|140006.6|139806.6|139996.4|139796.4|10
1732125930000|2024-11-20 18:05:30|140004.6|139804.6|140004.6|139804.6|140004.6|139804.6|140004.6|139804.6|1
1732125940000|2024-11-20 18:05:40|139999.4|139799.4|140016.6|139816.6|140016.6|139816.6|139999.4|139799.4|8
1732125950000|2024-11-20 18:05:50|140011.9|139811.9|140017.6|139817.6|140017.6|139817.6|140011.9|139811.9|5
1732125960000|2024-11-20 18:06:00|140010.4|139810.4|140017.6|139817.6|140018.6|139818.6|140009.4|139809.4|9
1732125970000|2024-11-20 18:06:10|140009.4|139809.4|140017.1|139817.1|140018.6|139818.6|140009.4|139809.4|9
1732125980000|2024-11-20 18:06:20|140016.4|139816.4|140010.1|139810.1|140017.1|139817.1|140009.4|139809.4|7
1732126000000|2024-11-20 18:06:40|140008.8|139808.8|140001.9|139801.9|140008.8|139808.8|140001.9|139801.9|2
1732126010000|2024-11-20 18:06:50|140006.6|139806.6|140006.6|139806.6|140006.6|139806.6|140006.6|139806.6|1
1732126020000|2024-11-20 18:07:00|140001.9|139801.9|140003.6|139803.6|140003.6|139803.6|140001.9|139801.9|2
1732126030000|2024-11-20 18:07:10|139996.4|139796.4|140004.6|139804.6|140005.6|139805.6|139996.4|139796.4|8
1732126040000|2024-11-20 18:07:20|139999.9|139799.9|139999.9|139799.9|139999.9|139799.9|139999.9|139799.9|1
1732126050000|2024-11-20 18:07:30|140004.6|139804.6|139988.9|139788.9|140004.6|139804.6|139988.9|139788.9|11
1732126060000|2024-11-20 18:07:40|139990.9|139790.9|139987.4|139787.4|139995.6|139795.6|139987.4|139787.4|3
1732126070000|2024-11-20 18:07:50|139991.1|139791.1|139993.6|139793.6|139993.6|139793.6|139983.4|139783.4|7
1732126080000|2024-11-20 18:08:00|139988.9|139788.9|139995.6|139795.6|139995.6|139795.6|139985.4|139785.4|8
1732126090000|2024-11-20 18:08:10|139990.9|139790.9|139988.4|139788.4|139995.6|139795.6|139985.4|139785.4|10
1732126100000|2024-11-20 18:08:20|139987.8|139787.8|139989.3|139789.3|139990.6|139790.6|139981.4|139781.4|13
1732126110000|2024-11-20 18:08:30|139989.7|139789.7|139985.6|139785.6|139989.7|139789.7|139979.8|139779.8|4
1732126120000|2024-11-20 18:08:40|139980.4|139780.4|139988.7|139788.7|139988.7|139788.7|139980.1|139780.1|6
1732126130000|2024-11-20 18:08:50|139989.7|139789.7|139989.7|139789.7|139989.7|139789.7|139988.4|139788.4|9
1732126140000|2024-11-20 18:09:00|139990.5|139790.5|139990.5|139790.5|139990.5|139790.5|139990.5|139790.5|1
1732126150000|2024-11-20 18:09:10|139989.5|139789.5|139992.1|139792.1|139993|139793|139989.5|139789.5|4
1732126160000|2024-11-20 18:09:20|139991.1|139791.1|139990.5|139790.5|139991.5|139791.5|139990.5|139790.5|3
1732126170000|2024-11-20 18:09:30|139994|139794|140040|139840|140040.1|139840.1|139994|139794|8
1732126180000|2024-11-20 18:09:40|140040.2|139840.2|140037.1|139837.1|140048.6|139848.6|140032.5|139832.5|11
1732126190000|2024-11-20 18:09:50|140041.7|139841.7|140041.7|139841.7|140045.7|139845.7|140037.5|139837.5|9
1732126200000|2024-11-20 18:10:00|140037.5|139837.5|140041.7|139841.7|140041.7|139841.7|140037.5|139837.5|7
1732126210000|2024-11-20 18:10:10|140038.6|139838.6|140041.7|139841.7|140041.7|139841.7|140035.4|139835.4|7
1732126220000|2024-11-20 18:10:20|140036.9|139836.9|140029.4|139829.4|140040.7|139840.7|140029.4|139829.4|8
1732126240000|2024-11-20 18:10:40|140030.5|139830.5|140030.3|139830.3|140031|139831|140029.4|139829.4|7
1732126250000|2024-11-20 18:10:50|140029.4|139829.4|140028.7|139828.7|140029.4|139829.4|140027.8|139827.8|5
1732126260000|2024-11-20 18:11:00|140027.8|139827.8|140028.7|139828.7|140028.7|139828.7|140027.8|139827.8|2
1732126270000|2024-11-20 18:11:10|140027.8|139827.8|140024|139824|140027.8|139827.8|140024|139824|2
1732126280000|2024-11-20 18:11:20|140026.5|139826.5|140022.5|139822.5|140027.7|139827.7|140020.5|139820.5|5
1732126290000|2024-11-20 18:11:30|140027.7|139827.7|140028.3|139828.3|140028.7|139828.7|140026.8|139826.8|9
1732126300000|2024-11-20 18:11:40|140027.4|139827.4|140027.4|139827.4|140027.4|139827.4|140027.4|139827.4|1
1732126310000|2024-11-20 18:11:50|140026.8|139826.8|140030.5|139830.5|140030.5|139830.5|140026.8|139826.8|5
1732126320000|2024-11-20 18:12:00|140029.4|139829.4|140028.3|139828.3|140029.4|139829.4|140028.3|139828.3|2
1732126330000|2024-11-20 18:12:10|140026.8|139826.8|140027.4|139827.4|140028.3|139828.3|140026.8|139826.8|3
1732126340000|2024-11-20 18:12:20|140026.8|139826.8|140026.8|139826.8|140026.8|139826.8|140026.8|139826.8|1
1732126350000|2024-11-20 18:12:30|140027.7|139827.7|140026.3|139826.3|140027.7|139827.7|140025.4|139825.4|6
1732126360000|2024-11-20 18:12:40|140026.7|139826.7|140027.3|139827.3|140030.5|139830.5|140024.8|139824.8|7
1732126370000|2024-11-20 18:12:50|140027.7|139827.7|140029.1|139829.1|140030.5|139830.5|140025.8|139825.8|7
1732126380000|2024-11-20 18:13:00|140028.3|139828.3|140027.1|139827.1|140031.1|139831.1|140027.1|139827.1|10
1732126390000|2024-11-20 18:13:10|140025.8|139825.8|140025.8|139825.8|140026.6|139826.6|140020.8|139820.8|10
1732126400000|2024-11-20 18:13:20|140025.1|139825.1|140026.3|139826.3|140026.3|139826.3|140025.1|139825.1|2
1732126410000|2024-11-20 18:13:30|140025.5|139825.5|140030.3|139830.3|140030.3|139830.3|140025.5|139825.5|4
1732126420000|2024-11-20 18:13:40|140031.1|139831.1|140027.5|139827.5|140031.1|139831.1|140026.5|139826.5|7
1732126430000|2024-11-20 18:13:50|140026.4|139826.4|140026.6|139826.6|140027.1|139827.1|140025.8|139825.8|4
1732126440000|2024-11-20 18:14:00|140025.8|139825.8|140030.5|139830.5|140030.5|139830.5|140025.8|139825.8|6
1732126450000|2024-11-20 18:14:10|140029|139829|140031.1|139831.1|140031.1|139831.1|140029|139829|6
1732126460000|2024-11-20 18:14:20|140031|139831|140029.5|139829.5|140031|139831|140029|139829|4
1732126470000|2024-11-20 18:14:30|140029|139829|140035|139835|140035.2|139835.2|140029|139829|5
1732126480000|2024-11-20 18:14:40|140035.5|139835.5|140021.1|139821.1|140036|139836|140019.8|139819.8|9
1732126490000|2024-11-20 18:14:50|140025.6|139825.6|140032.6|139832.6|140032.6|139832.6|140022.4|139822.4|10
1732126500000|2024-11-20 18:15:00|140026.4|139826.4|140041|139841|140041|139841|140026.4|139826.4|8
1732126510000|2024-11-20 18:15:10|140044.1|139844.1|140056.8|139856.8|140063.6|139863.6|140044.1|139844.1|8
1732126520000|2024-11-20 18:15:20|140055.8|139855.8|140051.6|139851.6|140055.8|139855.8|140050.4|139850.4|9
1732126530000|2024-11-20 18:15:30|140050.8|139850.8|140050.8|139850.8|140051.1|139851.1|140049.8|139849.8|7
1732126540000|2024-11-20 18:15:40|140050.4|139850.4|140046.1|139846.1|140050.4|139850.4|140038.4|139838.4|4
1732126550000|2024-11-20 18:15:50|140050.6|139850.6|140044.6|139844.6|140050.6|139850.6|140044.6|139844.6|6
1732126560000|2024-11-20 18:16:00|140045.1|139845.1|140042.6|139842.6|140045.1|139845.1|140040.8|139840.8|9
1732126570000|2024-11-20 18:16:10|140043.1|139843.1|140046.4|139846.4|140046.4|139846.4|140040.4|139840.4|7
1732126580000|2024-11-20 18:16:20|140045.8|139845.8|140050.6|139850.6|140050.6|139850.6|140045.8|139845.8|7
1732126590000|2024-11-20 18:16:30|140055.6|139855.6|140049.4|139849.4|140055.6|139855.6|140049.4|139849.4|4
1732126600000|2024-11-20 18:16:40|140048.4|139848.4|140044.1|139844.1|140048.6|139848.6|140042.8|139842.8|13
1732126610000|2024-11-20 18:16:50|140045.6|139845.6|140033.4|139833.4|140050.6|139850.6|140029.4|139829.4|9
1732126620000|2024-11-20 18:17:00|140032.8|139832.8|140028.9|139828.9|140034.1|139834.1|140028.9|139828.9|9
1732126630000|2024-11-20 18:17:10|140036.3|139830.9|140016.1|139810.7|140036.3|139830.9|140016.1|139810.7|10
1732126640000|2024-11-20 18:17:20|140023.3|139817.9|140024.3|139818.9|140026.3|139820.9|140017.9|139813.7|8
1732126650000|2024-11-20 18:17:30|140022.1|139816.7|140022.1|139816.7|140022.1|139816.7|140022.1|139816.7|1
1732126660000|2024-11-20 18:17:40|140023.3|139817.9|140016.1|139810.7|140023.3|139817.9|140014.1|139808.7|13
1732126670000|2024-11-20 18:17:50|140018.3|139812.9|140018.3|139812.9|140018.3|139812.9|140018.3|139812.9|1
1732126680000|2024-11-20 18:18:00|140020.3|139814.9|140019.1|139813.7|140020.3|139814.9|140019.1|139813.7|2
1732126690000|2024-11-20 18:18:10|140000.5|139800.5|140004.1|139779.2|140013.7|139801.7|139969.8|139769.8|11
1732126700000|2024-11-20 18:18:20|139999.1|139784.2|139993.5|139785.4|140008.1|139789.6|139993.5|139781.2|6
1732126710000|2024-11-20 18:18:30|139996.7|139788.6|140004.7|139796.6|140004.7|139796.6|139996.5|139788.4|6
1732126720000|2024-11-20 18:18:40|139999.5|139791.4|140018.7|139810.6|140018.7|139810.6|139999.5|139791.4|6
1732126730000|2024-11-20 18:18:50|140011.5|139803.4|140015.7|139807.6|140015.7|139807.6|140007.5|139799.4|8
1732126740000|2024-11-20 18:19:00|140008.5|139800.4|140014.3|139808.9|140014.3|139808.9|140007.1|139800.4|7
1732126750000|2024-11-20 18:19:10|140009.1|139803.7|140009.1|139803.7|140017.3|139811.9|140008.1|139802.7|7
1732126760000|2024-11-20 18:19:20|140015.3|139809.9|140016.3|139810.9|140016.3|139810.9|140009.1|139803.7|5
1732126770000|2024-11-20 18:19:30|140010.1|139804.7|140015.3|139809.9|140016.3|139810.9|140010.1|139804.7|6
1732126780000|2024-11-20 18:19:40|140009.1|139803.7|140006.1|139800.7|140015.3|139809.9|140005.1|139799.7|9
1732126790000|2024-11-20 18:19:50|140011.3|139805.9|140008.1|139802.7|140015.3|139809.9|140008.1|139802.7|5
1732126800000|2024-11-20 18:20:00|140012.3|139806.9|140012.3|139806.9|140015.3|139809.9|140004.1|139798.7|8
1732126810000|2024-11-20 18:20:10|140007.1|139801.7|140013.3|139807.9|140014.3|139808.9|140006.1|139800.7|10
1732126820000|2024-11-20 18:20:20|140012.3|139806.9|140009.1|139803.7|140016.3|139810.9|140006.1|139800.7|10
1732126830000|2024-11-20 18:20:30|140011.3|139805.9|140009.1|139803.7|140015.3|139809.9|140006.1|139800.7|5
1732126840000|2024-11-20 18:20:40|140012.3|139806.9|140017.3|139811.9|140017.3|139811.9|140008.1|139802.7|4
1732126850000|2024-11-20 18:20:50|140015.1|139809.7|140010.1|139804.7|140015.3|139809.9|140009.1|139803.7|5
1732126860000|2024-11-20 18:21:00|140015.3|139809.9|140017.3|139811.9|140017.3|139811.9|140010.1|139804.7|10
1732126870000|2024-11-20 18:21:10|140015.1|139809.7|140015.3|139809.9|140017.3|139811.9|140009.1|139803.7|7
1732126880000|2024-11-20 18:21:20|140009.1|139803.7|140012.6|139812.6|140015.3|139814.6|140007.4|139803.7|9
1732126890000|2024-11-20 18:21:30|140006.4|139806.4|140019.6|139819.6|140021.6|139821.6|140006.4|139806.4|13
1732126900000|2024-11-20 18:21:40|140013.4|139813.4|140020.6|139820.6|140021.6|139821.6|140012.4|139812.4|10
1732126910000|2024-11-20 18:21:50|140012.4|139812.4|140018.4|139818.4|140021.6|139821.6|140012.4|139812.4|6
1732126920000|2024-11-20 18:22:00|140021.6|139821.6|140018.4|139818.4|140021.6|139821.6|140018.4|139818.4|2
1732126930000|2024-11-20 18:22:10|140021.6|139821.6|140018.4|139818.4|140021.6|139821.6|140015.1|139815.1|9
1732126940000|2024-11-20 18:22:20|140016.5|139816.5|140016.4|139816.4|140017.7|139817.7|140013.8|139813.8|10
1732126950000|2024-11-20 18:22:30|140015.2|139815.2|140018.4|139818.4|140019.6|139819.6|140010.4|139810.4|10
1732126960000|2024-11-20 18:22:40|140021.6|139821.6|140014.7|139814.7|140021.6|139821.6|140012.4|139812.4|6
1732126970000|2024-11-20 18:22:50|140015.6|139815.6|140015.4|139815.4|140019.3|139819.3|140015.4|139815.4|5
1732126980000|2024-11-20 18:23:00|140017|139817|140015.6|139815.6|140019.3|139819.3|140015.6|139815.6|5
1732126990000|2024-11-20 18:23:10|140014.4|139814.4|140018.7|139818.7|140019.3|139819.3|140014.4|139814.4|7
1732127000000|2024-11-20 18:23:20|140013.5|139813.5|140019.6|139819.6|140019.6|139819.6|140011.4|139811.4|5
1732127010000|2024-11-20 18:23:30|140018.4|139818.4|140016.5|139816.5|140018.4|139818.4|140013.4|139813.4|6
1732127020000|2024-11-20 18:23:40|140016.1|139816.1|140016.3|139816.3|140017.8|139817.8|140011.8|139811.8|6
1732127030000|2024-11-20 18:23:50|140014|139814|140016.3|139816.3|140018.2|139818.2|140011.8|139811.8|6
1732127040000|2024-11-20 18:24:00|140014|139814|140016.3|139816.3|140016.7|139816.7|140011.8|139811.8|7
1732127050000|2024-11-20 18:24:10|140014.5|139814.5|140016.3|139816.3|140017.1|139817.1|140012.4|139812.4|7
1732127060000|2024-11-20 18:24:20|140014|139814|140015.1|139815.1|140017.1|139817.1|140011.4|139811.4|7
1732127070000|2024-11-20 18:24:30|140013.4|139813.4|139992.4|139792.4|140013.4|139813.4|139992.4|139792.4|9
1732127080000|2024-11-20 18:24:40|139991.8|139791.8|139992.4|139792.4|139998.3|139796.9|139990.5|139790.5|6
1732127090000|2024-11-20 18:24:50|139990.8|139790.8|139992.4|139792.4|139997.6|139797.6|139990.8|139790.8|4
1732127100000|2024-11-20 18:25:00|139990.8|139790.8|139987.4|139787.4|139993.6|139793.6|139987.4|139787.4|5
1732127110000|2024-11-20 18:25:10|139999.6|139799.6|140000.2|139800.2|140008.6|139808.6|139994.8|139794.8|9
1732127120000|2024-11-20 18:25:20|139993.5|139793.5|140003.6|139803.6|140003.6|139803.6|139993.5|139793.5|8
1732127130000|2024-11-20 18:25:30|140000|139800|140000|139800|140000|139800|139991.8|139791.8|7
1732127140000|2024-11-20 18:25:40|139996.5|139796.5|140000|139800|140000|139800|139995.5|139795.5|4
1732127150000|2024-11-20 18:25:50|139996.5|139796.5|140000.1|139800.1|140000.1|139800.1|139995.5|139795.5|4
1732127160000|2024-11-20 18:26:00|140000.2|139800.2|140000.1|139800.1|140000.2|139800.2|139995.5|139795.5|6
1732127170000|2024-11-20 18:26:10|139995|139795|140000.1|139800.1|140000.1|139800.1|139995|139795|6
1732127180000|2024-11-20 18:26:20|139995|139795|140000.1|139800.1|140000.1|139800.1|139995|139795|4
1732127190000|2024-11-20 18:26:30|139997.1|139797.1|140000.1|139800.1|140000.1|139800.1|139995.5|139795.5|4
1732127200000|2024-11-20 18:26:40|140000.2|139800.2|139999|139799|140000.2|139800.2|139987.1|139787.1|9
1732127210000|2024-11-20 18:26:50|140000.1|139800.1|140002.5|139802.5|140007|139807|140000.1|139800.1|5
1732127220000|2024-11-20 18:27:00|140003.5|139803.5|140004.1|139804.1|140007.2|139807.2|140003|139803|6
1732127230000|2024-11-20 18:27:10|140003.5|139803.5|140005|139805|140005|139805|140003.5|139803.5|4
1732127240000|2024-11-20 18:27:20|140004.1|139804.1|140008.5|139808.5|140019.6|139819.6|140004.1|139804.1|12
1732127250000|2024-11-20 18:27:30|140011|139811|140011|139811|140016.5|139816.5|140008.5|139808.5|14
1732127260000|2024-11-20 18:27:40|140016|139816|140020|139820|140020|139820|140012|139812|14
1732127270000|2024-11-20 18:27:50|140015|139815|140017|139817|140021|139821|140014.5|139814.5|14
1732127280000|2024-11-20 18:28:00|140021|139821|140021|139821|140021|139821|140016|139816|12
1732127290000|2024-11-20 18:28:10|140016.5|139816.5|140015.5|139815.5|140019|139819|140010.5|139810.5|8
1732127300000|2024-11-20 18:28:20|140013.1|139813.1|140020|139820|140020.2|139820.2|140008.5|139808.5|11
1732127310000|2024-11-20 18:28:30|140021.1|139821.1|140017.4|139817.4|140021.5|139821.5|140017.4|139817.4|4
1732127320000|2024-11-20 18:28:40|140018.6|139818.6|140008.5|139808.5|140018.6|139818.6|140003|139803|5
1732127330000|2024-11-20 18:28:50|140009|139809|140010.5|139810.5|140010.5|139810.5|140009|139809|2
1732127340000|2024-11-20 18:29:00|140011.1|139811.1|140011.5|139811.5|140011.5|139811.5|140011.1|139811.1|2
1732127350000|2024-11-20 18:29:10|140010.5|139810.5|140010.5|139810.5|140010.5|139810.5|140010.5|139810.5|1
1732127360000|2024-11-20 18:29:20|140011.1|139811.1|140011.1|139811.1|140011.1|139811.1|140011.1|139811.1|1
1732127370000|2024-11-20 18:29:30|140011.5|139811.5|140011.5|139811.5|140011.5|139811.5|140011.5|139811.5|1
1732127400000|2024-11-20 18:30:00|140012|139812|140012|139812|140012|139812|140012|139812|1
1732127430000|2024-11-20 18:30:30|140012.5|139812.5|140009.8|139809.8|140012.5|139812.5|140009.8|139809.8|2
1732127450000|2024-11-20 18:30:50|140009.5|139809.5|140010.2|139810.2|140010.3|139810.3|140009.5|139809.5|3
1732127470000|2024-11-20 18:31:10|140009.5|139809.5|140009|139809|140009.5|139809.5|140008.5|139808.5|4
1732127480000|2024-11-20 18:31:20|140008.5|139808.5|140009.5|139809.5|140009.5|139809.5|140008.5|139808.5|2
1732127490000|2024-11-20 18:31:30|140009.1|139809.1|140009.1|139809.1|140009.1|139809.1|140009.1|139809.1|1
1732127500000|2024-11-20 18:31:40|140009|139809|140008.5|139808.5|140010.5|139810.5|140008|139808|5
1732127520000|2024-11-20 18:32:00|140009|139809|140009|139809|140009|139809|140009|139809|1
1732127530000|2024-11-20 18:32:10|140009.5|139809.5|140009.5|139809.5|140009.5|139809.5|140009.5|139809.5|1
1732127550000|2024-11-20 18:32:30|140008.1|139808.1|140008.1|139808.1|140009|139809|140007|139807|6
1732127590000|2024-11-20 18:33:10|140007|139807|140007|139807|140007|139807|140007|139807|1
1732127600000|2024-11-20 18:33:20|140008.5|139808.5|140008.5|139808.5|140008.5|139808.5|140008|139808|3
1732127610000|2024-11-20 18:33:30|140008|139808|140008|139808|140008|139808|140008|139808|1
1732127620000|2024-11-20 18:33:40|140008.5|139808.5|140008.1|139808.1|140008.5|139808.5|140007|139807|6
1732127630000|2024-11-20 18:33:50|140007|139807|140008.1|139808.1|140008.1|139808.1|140007|139807|4
1732127640000|2024-11-20 18:34:00|140007.5|139807.5|140007|139807|140007.5|139807.5|140007|139807|6
1732127660000|2024-11-20 18:34:20|140007.5|139807.5|140007.5|139807.5|140007.5|139807.5|140007.5|139807.5|1
1732127670000|2024-11-20 18:34:30|140008.5|139808.5|140008.5|139808.5|140008.5|139808.5|140008.5|139808.5|1
1732127680000|2024-11-20 18:34:40|140007|139807|140008.5|139808.5|140008.5|139808.5|140007|139807|4
1732127690000|2024-11-20 18:34:50|140007|139807|140007|139807|140007.5|139807.5|140007|139807|3
1732127700000|2024-11-20 18:35:00|140007.5|139807.5|140008.1|139808.1|140008.1|139808.1|140007.5|139807.5|2
1732127710000|2024-11-20 18:35:10|140008.5|139808.5|140008.5|139808.5|140008.5|139808.5|140008.5|139808.5|1
1732127720000|2024-11-20 18:35:20|140007.5|139807.5|140008.1|139808.1|140008.5|139808.5|140007|139807|8
1732127740000|2024-11-20 18:35:40|140007.5|139807.5|140007.5|139807.5|140008.5|139808.5|140007.5|139807.5|5
1732127750000|2024-11-20 18:35:50|140009|139809|140009|139809|140009|139809|140008.1|139808.1|10
1732127770000|2024-11-20 18:36:10|140008.1|139808.1|140008.1|139808.1|140008.1|139808.1|140007|139807|5
1732127780000|2024-11-20 18:36:20|140007|139807|140007|139807|140008.1|139808.1|140007|139807|3
1732127790000|2024-11-20 18:36:30|140008.1|139808.1|140008.1|139808.1|140008.1|139808.1|140007|139807|3
1732127800000|2024-11-20 18:36:40|140007|139807|140007|139807|140007|139807|140007|139807|1
1732127810000|2024-11-20 18:36:50|140008.1|139808.1|139989.5|139789.5|140008.1|139808.1|139989.5|139789.5|9
1732127820000|2024-11-20 18:37:00|139994.1|139794.1|139991.5|139791.5|139994.1|139794.1|139989|139789|8
1732127830000|2024-11-20 18:37:10|139993.5|139793.5|139991.1|139791.1|139993.5|139793.5|139990.5|139790.5|8
1732127840000|2024-11-20 18:37:20|139992.1|139792.1|140028.1|139828.1|140028.1|139828.1|139992.1|139792.1|16
1732127850000|2024-11-20 18:37:30|140029.5|139829.5|140029.5|139829.5|140029.5|139829.5|140029.5|139829.5|1
1732127860000|2024-11-20 18:37:40|140029.1|139829.1|140029.1|139829.1|140029.1|139829.1|140029.1|139829.1|1
1732127870000|2024-11-20 18:37:50|140029.5|139829.5|140029.5|139829.5|140029.5|139829.5|140029.5|139829.5|1
1732127890000|2024-11-20 18:38:10|140029.1|139829.1|140029.5|139829.5|140030.1|139830.1|140029.1|139829.1|6
1732127900000|2024-11-20 18:38:20|140042.5|139842.5|140055.1|139855.1|140055.1|139855.1|140042.5|139842.5|2
1732127920000|2024-11-20 18:38:40|140055|139855|140055|139855|140055.1|139855.1|140055|139855|3
1732127940000|2024-11-20 18:39:00|140055.1|139855.1|140055.3|139855.3|140055.3|139855.3|140055|139855|4
1732127950000|2024-11-20 18:39:10|140055.6|139855.6|140050.5|139850.5|140055.6|139855.6|140050.1|139850.1|3
1732127980000|2024-11-20 18:39:40|140051.1|139851.1|140050.1|139850.1|140051.1|139851.1|140050.1|139850.1|2
1732127990000|2024-11-20 18:39:50|140051.5|139851.5|140050.1|139850.1|140051.5|139851.5|140050.1|139850.1|2
1732128000000|2024-11-20 18:40:00|140051.5|139851.5|140049.5|139849.5|140051.5|139851.5|140049.5|139849.5|2
1732128030000|2024-11-20 18:40:30|140050.3|139850.3|140049.5|139849.5|140050.3|139850.3|140049.5|139849.5|2
1732128050000|2024-11-20 18:40:50|140047.1|139847.1|140048.5|139848.5|140048.5|139848.5|140047.1|139847.1|2
1732128070000|2024-11-20 18:41:10|140049.1|139849.1|140048.5|139848.5|140050.3|139850.3|140048.5|139848.5|4
1732128090000|2024-11-20 18:41:30|140047.1|139847.1|140047.1|139847.1|140047.1|139847.1|140047.1|139847.1|1
1732128100000|2024-11-20 18:41:40|140050.1|139850.1|140050.1|139850.1|140050.1|139850.1|140050.1|139850.1|1
1732128110000|2024-11-20 18:41:50|140051.5|139851.5|140051|139851|140051.5|139851.5|140050.1|139850.1|3
1732128120000|2024-11-20 18:42:00|140050.1|139850.1|140052.1|139852.1|140052.1|139852.1|140050.1|139850.1|4
1732128130000|2024-11-20 18:42:10|140051.5|139851.5|140050|139850|140051.5|139851.5|140050|139850|2
1732128140000|2024-11-20 18:42:20|140051.1|139851.1|140051.5|139851.5|140052.5|139852.5|140051.1|139851.1|4
1732128150000|2024-11-20 18:42:30|140052.5|139852.5|140054|139854|140054.1|139854.1|140052.5|139852.5|4
1732128160000|2024-11-20 18:42:40|140053.5|139853.5|140053.5|139853.5|140054.5|139854.5|140052.5|139852.5|12
1732128170000|2024-11-20 18:42:50|140053.1|139853.1|140051.5|139851.5|140053.1|139853.1|140051.1|139851.1|6
1732128180000|2024-11-20 18:43:00|140052.5|139852.5|140057.5|139857.5|140059.5|139859.5|140052|139852|8
1732128190000|2024-11-20 18:43:10|140057.1|139857.1|140051.1|139851.1|140058.1|139858.1|140050.5|139850.5|8
1732128200000|2024-11-20 18:43:20|140051.5|139851.5|140043.5|139843.5|140051.5|139851.5|140043.5|139843.5|9
1732128210000|2024-11-20 18:43:30|140042.5|139842.5|140043.1|139843.1|140043.1|139843.1|140037.8|139837.8|4
1732128220000|2024-11-20 18:43:40|140044.1|139844.1|140042.1|139842.1|140044.1|139844.1|140037.8|139837.8|5
1732128230000|2024-11-20 18:43:50|140041.5|139841.5|140043.5|139843.5|140043.5|139843.5|140037.8|139837.8|6
1732128240000|2024-11-20 18:44:00|140038.8|139838.8|140040.1|139840.1|140043.5|139843.5|140034.4|139834.4|7
1732128250000|2024-11-20 18:44:10|140034.4|139834.4|140034.5|139834.5|140039.5|139839.5|140034.1|139834.1|7
1732128260000|2024-11-20 18:44:20|140034.1|139834.1|140033.5|139833.5|140034.1|139834.1|140033.1|139833.1|4
1732128270000|2024-11-20 18:44:30|140029.8|139829.8|140033.1|139833.1|140034.1|139834.1|140029.8|139829.8|4
1732128280000|2024-11-20 18:44:40|140029.8|139829.8|140033|139833|140036|139836|140029.8|139829.8|5
1732128290000|2024-11-20 18:44:50|140030.4|139830.4|140035.5|139835.5|140039.3|139839.3|140030.4|139830.4|9
1732128300000|2024-11-20 18:45:00|140034.5|139834.5|140036.5|139836.5|140038.7|139838.7|140034.5|139834.5|6
1732128310000|2024-11-20 18:45:10|140038.7|139838.7|140033.3|139833.3|140038.7|139838.7|140032.5|139832.5|5
1732128320000|2024-11-20 18:45:20|140031.4|139831.4|140033.1|139833.1|140033.5|139833.5|140031.4|139831.4|4
1732128330000|2024-11-20 18:45:30|140030.8|139830.8|140033.1|139833.1|140033.5|139833.5|140030.8|139830.8|4
1732128340000|2024-11-20 18:45:40|140033.5|139833.5|140032.1|139832.1|140033.5|139833.5|140030.2|139830.2|8
1732128350000|2024-11-20 18:45:50|140033.3|139833.3|140037.5|139837.5|140037.5|139837.5|140032.5|139832.5|5
1732128360000|2024-11-20 18:46:00|140036.5|139836.5|140037.3|139837.3|140037.7|139837.7|140034.8|139834.8|9
1732128370000|2024-11-20 18:46:10|140034.9|139834.9|140035.4|139835.4|140037.5|139837.5|140034.8|139834.8|7
1732128380000|2024-11-20 18:46:20|140037.5|139837.5|140035.4|139835.4|140038.3|139838.3|140035.4|139835.4|6
1732128390000|2024-11-20 18:46:30|140036.5|139836.5|140033.8|139833.8|140036.5|139836.5|140032.5|139832.5|12
1732128400000|2024-11-20 18:46:40|140034.5|139834.5|140036.2|139836.2|140036.2|139836.2|140034.5|139834.5|7
1732128410000|2024-11-20 18:46:50|140035.4|139835.4|140037.2|139837.2|140039.1|139839.1|140035.4|139835.4|10
1732128420000|2024-11-20 18:47:00|140035.8|139835.8|140036.5|139836.5|140038.2|139838.2|140034.8|139834.8|11
1732128430000|2024-11-20 18:47:10|140037.3|139837.3|140027.9|139827.9|140037.3|139837.3|140023.9|139823.9|7
1732128440000|2024-11-20 18:47:20|140029.7|139829.7|140028.9|139828.9|140031.7|139831.7|140023.5|139823.5|8
1732128450000|2024-11-20 18:47:30|140029.7|139829.7|140028.7|139828.7|140031.7|139831.7|140024.5|139824.5|4
1732128460000|2024-11-20 18:47:40|140016.1|139816.1|139994.6|139794.6|140016.1|139816.1|139994.6|139794.6|12
1732128470000|2024-11-20 18:47:50|139995.7|139795.7|139993.8|139793.8|139996.1|139796.1|139993.8|139793.8|4
1732128480000|2024-11-20 18:48:00|139995.7|139795.7|139993.8|139793.8|139996.1|139796.1|139993.8|139793.8|5
1732128490000|2024-11-20 18:48:10|139995.7|139795.7|139986.7|139786.7|139999.7|139799.7|139978.5|139778.5|8
1732128500000|2024-11-20 18:48:20|139987.7|139787.7|139986.7|139786.7|139988.7|139788.7|139985.5|139785.5|6
1732128510000|2024-11-20 18:48:30|139988.7|139788.7|139989.7|139789.7|139989.7|139789.7|139987.5|139787.5|3
1732128520000|2024-11-20 18:48:40|139990.7|139790.7|140003.7|139803.7|140003.7|139803.7|139988.5|139788.5|8
1732128540000|2024-11-20 18:49:00|139995.5|139795.5|140010.9|139810.9|140015.7|139815.7|139995.5|139795.5|12
1732128550000|2024-11-20 18:49:10|140007.5|139807.5|140006.5|139806.5|140014.7|139814.7|140006.5|139806.5|8
1732128560000|2024-11-20 18:49:20|140010.1|139810.1|140010.1|139810.1|140010.1|139810.1|140010.1|139810.1|1
1732128570000|2024-11-20 18:49:30|140009.4|139809.4|140009.4|139809.4|140009.4|139809.4|140009.4|139809.4|1
1732128580000|2024-11-20 18:49:40|140014.7|139814.7|140009.6|139809.6|140014.7|139814.7|140008.4|139808.4|7
1732128590000|2024-11-20 18:49:50|140008.8|139808.8|140009.3|139809.3|140009.3|139809.3|140007.8|139807.8|3
1732128600000|2024-11-20 18:50:00|140009.6|139809.6|140006.9|139806.9|140010.7|139810.7|140006.9|139806.9|4
1732128610000|2024-11-20 18:50:10|140008.2|139808.2|140002.4|139802.4|140010.7|139810.7|140002.4|139802.4|7
1732128620000|2024-11-20 18:50:20|139998.7|139798.7|139998.4|139798.4|140001.7|139801.7|139998.4|139798.4|4
1732128630000|2024-11-20 18:50:30|140000.7|139800.7|139998.1|139798.1|140002.7|139802.7|139993.5|139793.5|6
1732128640000|2024-11-20 18:50:40|140000.7|139800.7|140001.7|139801.7|140001.7|139801.7|139997.9|139797.9|3
1732128650000|2024-11-20 18:50:50|139993.5|139793.5|140000.7|139800.7|140000.7|139800.7|139993.5|139793.5|3
1732128660000|2024-11-20 18:51:00|139997.9|139797.9|140000.7|139800.7|140001.7|139801.7|139993.5|139793.5|12
1732128670000|2024-11-20 18:51:10|139987.5|139787.5|139998.7|139798.7|140000.7|139800.7|139987.5|139787.5|8
1732128680000|2024-11-20 18:51:20|139991.5|139791.5|139991.5|139791.5|139996.7|139796.7|139990.5|139790.5|10
1732128690000|2024-11-20 18:51:30|139997.7|139797.7|139997.7|139797.7|140000.7|139800.7|139992.5|139792.5|5
1732128700000|2024-11-20 18:51:40|139992.5|139792.5|139995.7|139795.7|139996.7|139796.7|139991.5|139791.5|7
1732128710000|2024-11-20 18:51:50|140001.7|139801.7|140001.7|139801.7|140001.7|139801.7|140001.7|139801.7|1
1732128720000|2024-11-20 18:52:00|139994.5|139794.5|139994.5|139794.5|139994.5|139794.5|139994.5|139794.5|1
1732128730000|2024-11-20 18:52:10|140001.7|139801.7|139995.5|139795.5|140001.7|139801.7|139995.5|139795.5|4
1732128740000|2024-11-20 18:52:20|140003.5|139803.5|139993.5|139793.5|140003.5|139803.5|139993.5|139793.5|7
1732128750000|2024-11-20 18:52:30|139998.7|139798.7|140001.7|139801.7|140001.7|139801.7|139993.5|139793.5|5
1732128770000|2024-11-20 18:52:50|139993.5|139793.5|139993.5|139793.5|139993.5|139793.5|139993.5|139793.5|1
1732128780000|2024-11-20 18:53:00|139998.7|139798.7|140000.7|139800.7|140000.7|139800.7|139998.7|139798.7|3
1732128790000|2024-11-20 18:53:10|139993.5|139793.5|140001.7|139801.7|140001.7|139801.7|139993.5|139793.5|3
1732128800000|2024-11-20 18:53:20|139993.5|139793.5|139993.5|139793.5|139993.5|139793.5|139993.5|139793.5|1
1732128810000|2024-11-20 18:53:30|139998.7|139798.7|139998.7|139798.7|139998.7|139798.7|139998.7|139798.7|1
1732128850000|2024-11-20 18:54:10|139994.5|139794.5|139997.7|139797.7|139997.7|139797.7|139994.5|139794.5|2
1732128860000|2024-11-20 18:54:20|139991.5|139791.5|139994.5|139794.5|140003.7|139803.7|139991.5|139791.5|12
1732128870000|2024-11-20 18:54:30|140000.7|139800.7|139994.5|139794.5|140000.7|139800.7|139994.5|139794.5|2
1732128880000|2024-11-20 18:54:40|140000.7|139800.7|140000.7|139800.7|140000.7|139800.7|139994.5|139794.5|4
1732128890000|2024-11-20 18:54:50|139995.5|139795.5|139995.5|139795.5|140000.7|139800.7|139995.5|139795.5|3
1732128900000|2024-11-20 18:55:00|140000.7|139800.7|139995.5|139795.5|140000.7|139800.7|139995.5|139795.5|2
1732128920000|2024-11-20 18:55:20|140000.7|139800.7|139984.5|139784.5|140000.7|139800.7|139983.5|139783.5|6
1732128930000|2024-11-20 18:55:30|139986.7|139786.7|139986.7|139786.7|139991.7|139791.7|139986.5|139786.5|6
1732128940000|2024-11-20 18:55:40|139991.7|139791.7|139996.7|139796.7|139996.7|139796.7|139984.5|139784.5|9
1732128950000|2024-11-20 18:55:50|139995.5|139795.5|140004.7|139804.7|140004.7|139804.7|139993.5|139793.5|10
1732128960000|2024-11-20 18:56:00|140007.7|139807.7|140004.5|139804.5|140007.7|139807.7|140004.5|139804.5|5
1732128970000|2024-11-20 18:56:10|140005.7|139805.7|139997.5|139797.5|140005.7|139805.7|139997.5|139797.5|9
1732128980000|2024-11-20 18:56:20|139995.5|139795.5|139991.5|139791.5|139999.7|139799.7|139991.5|139791.5|4
1732128990000|2024-11-20 18:56:30|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|1
1732129000000|2024-11-20 18:56:40|139990.8|139790.8|139990.5|139790.5|139997.7|139797.7|139990.5|139790.5|6
1732129010000|2024-11-20 18:56:50|139992.1|139792.1|139992.1|139792.1|139992.1|139792.1|139992.1|139792.1|1
1732129040000|2024-11-20 18:57:20|139996.7|139796.7|140003.7|139803.7|140006.7|139806.7|139993.9|139793.9|12
1732129050000|2024-11-20 18:57:30|139998.5|139798.5|139998.7|139798.7|139998.7|139798.7|139996.5|139796.5|3
1732129060000|2024-11-20 18:57:40|139996.5|139796.5|139996.7|139796.7|139996.7|139796.7|139991.4|139791.4|5
1732129070000|2024-11-20 18:57:50|139991.4|139791.4|139996.7|139796.7|139996.7|139796.7|139991.4|139791.4|2
1732129080000|2024-11-20 18:58:00|139990.5|139790.5|139999.7|139799.7|139999.7|139799.7|139990.5|139790.5|6
1732129090000|2024-11-20 18:58:10|139994.5|139794.5|139994.5|139794.5|139994.5|139794.5|139994.5|139794.5|1
1732129100000|2024-11-20 18:58:20|139999.7|139799.7|140006.7|139806.7|140006.7|139806.7|139994.5|139794.5|7
1732129110000|2024-11-20 18:58:30|140007.7|139807.7|140005.5|139805.5|140007.7|139807.7|140005.5|139805.5|3
1732129120000|2024-11-20 18:58:40|140003.5|139803.5|140003.7|139803.7|140006.7|139806.7|140003.5|139803.5|5
1732129130000|2024-11-20 18:58:50|140003.5|139803.5|140001.5|139801.5|140004.7|139804.7|139999.5|139799.5|9
1732129140000|2024-11-20 18:59:00|140001.7|139801.7|140002.7|139802.7|140002.7|139802.7|140001.5|139801.5|4
1732129150000|2024-11-20 18:59:10|140004.7|139804.7|140002.7|139802.7|140005.7|139805.7|140002.5|139802.5|4
1732129160000|2024-11-20 18:59:20|140001.5|139801.5|140002.7|139802.7|140002.7|139802.7|140001.5|139801.5|2
1732129170000|2024-11-20 18:59:30|140001.5|139801.5|140001.5|139801.5|140002.7|139802.7|140001.5|139801.5|3
1732129180000|2024-11-20 18:59:40|140001.7|139801.7|139999.5|139799.5|140001.7|139801.7|139998.7|139798.7|4
1732129200000|2024-11-20 19:00:00|139999.7|139799.7|139996.5|139796.5|139999.7|139799.7|139996.5|139796.5|3
1732129210000|2024-11-20 19:00:10|139991.9|139791.9|139990.8|139790.8|139991.9|139791.9|139990.8|139790.8|2
1732129220000|2024-11-20 19:00:20|139987.5|139787.5|139989.5|139789.5|139989.5|139789.5|139987.5|139787.5|2
1732129230000|2024-11-20 19:00:30|139991.2|139791.2|139988.5|139788.5|139991.2|139791.2|139988.5|139788.5|3
1732129240000|2024-11-20 19:00:40|139989.5|139789.5|139996.7|139796.7|139996.7|139796.7|139989.5|139789.5|3
1732129250000|2024-11-20 19:00:50|139990.8|139790.8|139977.1|139777.1|139996.7|139796.7|139976.1|139776.1|7
1732129260000|2024-11-20 19:01:00|139976.5|139776.5|139977.1|139777.1|139977.5|139777.5|139976.5|139776.5|6
1732129270000|2024-11-20 19:01:10|139976.1|139776.1|139977.1|139777.1|139977.1|139777.1|139976.1|139776.1|5
1732129280000|2024-11-20 19:01:20|139976.5|139776.5|139981.2|139781.2|139981.2|139781.2|139973.5|139773.5|7
1732129290000|2024-11-20 19:01:30|139979.5|139779.5|139987.7|139787.7|139987.7|139787.7|139979.5|139779.5|9
1732129300000|2024-11-20 19:01:40|139988|139788|139992.1|139792.1|139996.7|139796.7|139988|139788|6
1732129310000|2024-11-20 19:01:50|139992.7|139792.7|139998.7|139798.7|139998.7|139798.7|139992.7|139792.7|4
1732129320000|2024-11-20 19:02:00|139999.7|139799.7|139999.7|139799.7|139999.7|139799.7|139994.5|139794.5|3
1732129330000|2024-11-20 19:02:10|139994.5|139794.5|139996.7|139796.7|139996.7|139796.7|139994.5|139794.5|2
1732129340000|2024-11-20 19:02:20|139989.8|139789.8|139989.8|139789.8|139989.8|139789.8|139989.8|139789.8|1
1732129380000|2024-11-20 19:03:00|139996.7|139796.7|139989.8|139789.8|139996.7|139796.7|139989.8|139789.8|2
1732129430000|2024-11-20 19:03:50|139995.1|139795.1|139990.7|139790.7|139995.1|139795.1|139989.8|139789.8|3
1732129440000|2024-11-20 19:04:00|139983.5|139783.5|139988.7|139788.7|139988.7|139788.7|139983.5|139783.5|2
1732129450000|2024-11-20 19:04:10|139983.5|139783.5|140000.6|139800.6|140000.6|139800.6|139983.5|139783.5|4
1732129460000|2024-11-20 19:04:20|140002.1|139802.1|140002.1|139802.1|140002.1|139802.1|140002.1|139802.1|1
1732129470000|2024-11-20 19:04:30|140003.2|139803.2|140006.7|139806.7|140006.7|139806.7|140001.9|139801.9|4
1732129490000|2024-11-20 19:04:50|140001.9|139801.9|139983.5|139783.5|140002.7|139802.7|139983.5|139783.5|10
1732129500000|2024-11-20 19:05:00|139988.7|139788.7|139986.7|139786.7|139988.7|139788.7|139983.5|139783.5|3
1732129510000|2024-11-20 19:05:10|139988.7|139788.7|139983.5|139783.5|139988.7|139788.7|139983.5|139783.5|2
1732129530000|2024-11-20 19:05:30|139986.7|139786.7|139981.9|139781.9|139986.7|139786.7|139977.5|139777.5|7
1732129540000|2024-11-20 19:05:40|139980.5|139780.5|139983.5|139783.5|139995.1|139795.1|139980.5|139780.5|7
1732129550000|2024-11-20 19:05:50|139988.7|139788.7|139987.7|139787.7|139988.7|139788.7|139987.7|139787.7|2
1732129560000|2024-11-20 19:06:00|139983.5|139783.5|139983.5|139783.5|139983.5|139783.5|139983.5|139783.5|1
1732129570000|2024-11-20 19:06:10|139988.7|139788.7|139995.1|139795.1|139995.1|139795.1|139988.7|139788.7|2
1732129660000|2024-11-20 19:07:40|139994.1|139794.1|140028.5|139828.5|140028.5|139828.5|139994.1|139794.1|3
1732129680000|2024-11-20 19:08:00|140029.5|139829.5|140028.5|139828.5|140029.5|139829.5|140028.5|139828.5|2
1732129690000|2024-11-20 19:08:10|140029.5|139829.5|140025.1|139825.1|140029.5|139829.5|140024.5|139824.5|5
1732129700000|2024-11-20 19:08:20|140024.5|139824.5|140025.1|139825.1|140025.1|139825.1|140024.5|139824.5|4
1732129740000|2024-11-20 19:09:00|140024.5|139824.5|140025.1|139825.1|140025.1|139825.1|140024.5|139824.5|2
1732129800000|2024-11-20 19:10:00|140024.5|139824.5|140024.5|139824.5|140024.5|139824.5|140024.5|139824.5|1
1732129810000|2024-11-20 19:10:10|140025.1|139825.1|140025.1|139825.1|140025.1|139825.1|140024.1|139824.1|11
1732129820000|2024-11-20 19:10:20|140024.1|139824.1|140025.1|139825.1|140025.1|139825.1|140024.1|139824.1|12
1732129830000|2024-11-20 19:10:30|140024.5|139824.5|140024.1|139824.1|140025.1|139825.1|140024.1|139824.1|13
1732129840000|2024-11-20 19:10:40|140025.1|139825.1|140025.1|139825.1|140025.1|139825.1|140024.1|139824.1|14
1732129850000|2024-11-20 19:10:50|140024.1|139824.1|140025.1|139825.1|140025.1|139825.1|140024.1|139824.1|10
1732129860000|2024-11-20 19:11:00|140024.5|139824.5|140025.1|139825.1|140025.1|139825.1|140024.5|139824.5|2
1732129880000|2024-11-20 19:11:20|140024.5|139824.5|140020.1|139820.1|140025.1|139825.1|140020.1|139820.1|3
1732130030000|2024-11-20 19:13:50|140015.5|139815.5|139985.1|139785.1|140015.5|139815.5|139985.1|139785.1|6
1732130040000|2024-11-20 19:14:00|139990.1|139790.1|139995.1|139795.1|139995.1|139795.1|139990.1|139790.1|2
1732130060000|2024-11-20 19:14:20|139995.5|139795.5|139995.1|139795.1|139995.5|139795.5|139995.1|139795.1|2
1732130070000|2024-11-20 19:14:30|139995.5|139795.5|139995.1|139795.1|139995.5|139795.5|139995.1|139795.1|2
1732130100000|2024-11-20 19:15:00|139988.5|139788.5|139994.5|139794.5|139994.5|139794.5|139988.5|139788.5|2
1732130110000|2024-11-20 19:15:10|139995.1|139795.1|139978.5|139778.5|139995.1|139795.1|139978.5|139778.5|3
1732130130000|2024-11-20 19:15:30|139978|139778|139978.5|139778.5|139978.5|139778.5|139978|139778|2
1732130140000|2024-11-20 19:15:40|139980.1|139780.1|139989.1|139789.1|139996.1|139796.1|139980.1|139780.1|7
1732130150000|2024-11-20 19:15:50|139989.5|139789.5|139989.5|139789.5|139989.5|139789.5|139989.5|139789.5|1
1732130170000|2024-11-20 19:16:10|139989.1|139789.1|139988.1|139788.1|139996.7|139796.7|139987.1|139787.1|7
1732130180000|2024-11-20 19:16:20|139990.1|139790.1|139991.5|139791.5|139992.3|139792.3|139990.1|139790.1|5
1732130190000|2024-11-20 19:16:30|139992.1|139792.1|139991.9|139791.9|139992.1|139792.1|139991.9|139791.9|2
1732130200000|2024-11-20 19:16:40|139996.7|139796.7|139992.1|139792.1|139996.7|139796.7|139988.5|139788.5|3
1732130210000|2024-11-20 19:16:50|139991.4|139791.4|139996.5|139796.5|139997.5|139797.5|139991.4|139791.4|6
1732130220000|2024-11-20 19:17:00|139996.1|139796.1|139996.1|139796.1|139996.1|139796.1|139996.1|139796.1|1
1732130230000|2024-11-20 19:17:10|139996.5|139796.5|139998.5|139798.5|140000.3|139800.3|139984.1|139784.1|9
1732130240000|2024-11-20 19:17:20|139996.1|139796.1|139997.1|139797.1|139998|139798|139984.5|139784.5|8
1732130250000|2024-11-20 19:17:30|139998|139798|139998|139798|139998|139798|139998|139798|1
1732130270000|2024-11-20 19:17:50|139997.5|139797.5|140004.8|139804.8|140016.5|139816.5|139997.1|139797.1|9
1732130280000|2024-11-20 19:18:00|140017.5|139817.5|140004.8|139804.8|140017.5|139817.5|140004.8|139804.8|4
1732130290000|2024-11-20 19:18:10|140005.1|139805.1|140005.1|139805.1|140005.1|139805.1|140005.1|139805.1|1
1732130310000|2024-11-20 19:18:30|140008.7|139808.7|140001.5|139801.5|140008.7|139808.7|140001.5|139801.5|2
1732130330000|2024-11-20 19:18:50|140008.7|139808.7|140008.7|139808.7|140008.7|139808.7|140008.7|139808.7|1
1732130350000|2024-11-20 19:19:10|140010.7|139810.7|140018|139818|140018|139818|140010.7|139810.7|2
1732130360000|2024-11-20 19:19:20|140017.5|139817.5|140017.5|139817.5|140017.5|139817.5|140017.5|139817.5|1
1732130390000|2024-11-20 19:19:50|140017.1|139817.1|140017.1|139817.1|140017.1|139817.1|140017.1|139817.1|1
1732130420000|2024-11-20 19:20:20|140011.9|139811.9|140004.9|139804.9|140017.1|139817.1|140004.9|139804.9|5
1732130430000|2024-11-20 19:20:30|140006.2|139806.2|140017.1|139817.1|140017.1|139817.1|140004.9|139804.9|4
1732130440000|2024-11-20 19:20:40|140007.5|139807.5|140006.2|139806.2|140017.5|139817.5|140004.9|139804.9|8
1732130450000|2024-11-20 19:20:50|140006.7|139806.7|140007.6|139807.6|140007.6|139807.6|140006.7|139806.7|2
1732130460000|2024-11-20 19:21:00|140006.8|139806.8|140017.1|139817.1|140017.1|139817.1|140006.8|139806.8|2
1732130470000|2024-11-20 19:21:10|140016.5|139816.5|140016.5|139816.5|140016.5|139816.5|140016.5|139816.5|1
1732130500000|2024-11-20 19:21:40|140017.1|139817.1|140017.1|139817.1|140017.1|139817.1|140017.1|139817.1|1
1732130510000|2024-11-20 19:21:50|140013.4|139813.4|140019.8|139819.8|140021.1|139821.1|140013.4|139813.4|7
1732130520000|2024-11-20 19:22:00|140020.5|139820.5|140022|139822|140022|139822|140019.8|139819.8|6
1732130530000|2024-11-20 19:22:10|140020.5|139820.5|140021.5|139821.5|140021.5|139821.5|140019.8|139819.8|7
1732130540000|2024-11-20 19:22:20|140020.5|139820.5|140020.5|139820.5|140021.5|139821.5|140019.8|139819.8|8
1732130550000|2024-11-20 19:22:30|140021.1|139821.1|140020.5|139820.5|140021.1|139821.1|140019.8|139819.8|6
1732130560000|2024-11-20 19:22:40|140030.1|139830.1|140022.5|139822.5|140030.1|139830.1|140020.5|139820.5|10
1732130570000|2024-11-20 19:22:50|140023.1|139823.1|140021.5|139821.5|140023.1|139823.1|140020.5|139820.5|9
1732130580000|2024-11-20 19:23:00|140021.1|139821.1|140021.5|139821.5|140022|139822|140021.1|139821.1|11
1732130590000|2024-11-20 19:23:10|140022|139822|140021.1|139821.1|140022|139822|140020.5|139820.5|8
1732130600000|2024-11-20 19:23:20|140021.5|139821.5|140023.1|139823.1|140023.1|139823.1|140020.5|139820.5|5
1732130610000|2024-11-20 19:23:30|140021.5|139821.5|140021.1|139821.1|140023.1|139823.1|140021.1|139821.1|8
1732130620000|2024-11-20 19:23:40|140022.5|139822.5|140022.5|139822.5|140023.1|139823.1|140021.1|139821.1|8
1732130630000|2024-11-20 19:23:50|140030.1|139830.1|140030.1|139830.1|140030.1|139830.1|140030.1|139830.1|1
1732130710000|2024-11-20 19:25:10|140028.1|139828.1|140024.1|139824.1|140028.1|139828.1|140024.1|139824.1|4
1732130720000|2024-11-20 19:25:20|140025.1|139825.1|140030.1|139830.1|140030.1|139830.1|140025.1|139825.1|2
1732130760000|2024-11-20 19:26:00|140030.5|139830.5|140030.1|139830.1|140031.1|139831.1|140030.1|139830.1|4
1732130770000|2024-11-20 19:26:10|140031.1|139831.1|140015.1|139815.1|140031.1|139831.1|140015.1|139815.1|5
1732130780000|2024-11-20 19:26:20|140019.5|139819.5|140013.5|139813.5|140019.5|139819.5|140013.5|139813.5|2
1732130790000|2024-11-20 19:26:30|140014.1|139814.1|140014.1|139814.1|140014.1|139814.1|140014.1|139814.1|1
1732130800000|2024-11-20 19:26:40|140014|139814|140014.1|139814.1|140014.1|139814.1|140014|139814|2
1732130810000|2024-11-20 19:26:50|140013.1|139813.1|140005.1|139805.1|140013.1|139813.1|140005.1|139805.1|2
1732130820000|2024-11-20 19:27:00|140005|139805|140005|139805|140005|139805|140005|139805|1
1732130850000|2024-11-20 19:27:30|140005.1|139805.1|140017.1|139817.1|140017.1|139817.1|140005.1|139805.1|3
1732130860000|2024-11-20 19:27:40|140017.5|139817.5|140017.5|139817.5|140017.5|139817.5|140017.5|139817.5|1
1732131030000|2024-11-20 19:30:30|140020.3|139820.3|140019.8|139819.8|140020.5|139820.5|140019.8|139819.8|3
1732131140000|2024-11-20 19:32:20|140018.8|139818.8|140020.3|139820.3|140020.3|139820.3|140018.8|139818.8|2
1732131170000|2024-11-20 19:32:50|140030.1|139830.1|140023.5|139823.5|140030.1|139830.1|140019.8|139819.8|14
1732131180000|2024-11-20 19:33:00|140020.5|139820.5|140030.1|139830.1|140030.1|139830.1|140019.8|139819.8|10
1732131190000|2024-11-20 19:33:10|140023.1|139823.1|140030.1|139830.1|140030.1|139830.1|140019.8|139819.8|14
1732131200000|2024-11-20 19:33:20|140023.5|139823.5|140021.1|139821.1|140030.1|139830.1|140020.5|139820.5|5
1732131210000|2024-11-20 19:33:30|140020.5|139820.5|140020.5|139820.5|140020.5|139820.5|140020.5|139820.5|1
1732131220000|2024-11-20 19:33:40|140021.1|139821.1|140020.5|139820.5|140030.1|139830.1|140020.5|139820.5|5
1732131230000|2024-11-20 19:33:50|140019.8|139819.8|140019.8|139819.8|140019.8|139819.8|140019.8|139819.8|1
1732131240000|2024-11-20 19:34:00|140020.5|139820.5|140019.8|139819.8|140020.5|139820.5|140019.8|139819.8|2
1732131340000|2024-11-20 19:35:40|140018.8|139818.8|140011.2|139811.2|140018.8|139818.8|140010.4|139810.4|3
1732131380000|2024-11-20 19:36:20|140011.7|139811.7|140005.2|139805.2|140013.7|139813.7|140005.2|139805.2|4
1732131390000|2024-11-20 19:36:30|140003.9|139803.9|140005.2|139805.2|140005.2|139805.2|140003.9|139803.9|2
1732131400000|2024-11-20 19:36:40|140005.7|139805.7|139995.5|139795.5|140005.7|139805.7|139995.5|139795.5|4
1732131410000|2024-11-20 19:36:50|139994.5|139794.5|139994.2|139794.2|139994.5|139794.5|139992.5|139792.5|4
1732131450000|2024-11-20 19:37:30|139993.4|139793.4|139990.1|139790.1|139993.4|139793.4|139990.1|139790.1|3
1732131480000|2024-11-20 19:38:00|139988.8|139788.8|139994.5|139794.5|139996.5|139796.5|139988.8|139788.8|7
1732131490000|2024-11-20 19:38:10|139995.3|139795.3|139999.2|139799.2|139999.2|139799.2|139994.5|139794.5|4
1732131500000|2024-11-20 19:38:20|139999.7|139799.7|140002.7|139802.7|140002.7|139802.7|139999.7|139799.7|2
1732131520000|2024-11-20 19:38:40|139995.5|139795.5|140003.7|139803.7|140003.7|139803.7|139995.5|139795.5|2
1732131530000|2024-11-20 19:38:50|140000.4|139800.4|140003.7|139803.7|140003.7|139803.7|140000.4|139800.4|2
1732131540000|2024-11-20 19:39:00|140000.4|139800.4|139999.5|139799.5|140007.7|139807.7|139999.5|139799.5|3
1732131550000|2024-11-20 19:39:10|140006.7|139806.7|140006.7|139806.7|140006.7|139806.7|140006.7|139806.7|1
1732131590000|2024-11-20 19:39:50|140001.5|139801.5|140001.5|139801.5|140001.5|139801.5|140001.5|139801.5|1
1732131600000|2024-11-20 19:40:00|140006.7|139806.7|140001.5|139801.5|140006.7|139806.7|140001.5|139801.5|2
1732131610000|2024-11-20 19:40:10|140006.7|139806.7|140001.5|139801.5|140006.7|139806.7|140001.5|139801.5|2
1732131650000|2024-11-20 19:40:50|140006.7|139806.7|140007.7|139807.7|140007.7|139807.7|140006.7|139806.7|2
1732131660000|2024-11-20 19:41:00|140005.5|139805.5|140007.7|139807.7|140007.7|139807.7|140005.5|139805.5|4
1732131670000|2024-11-20 19:41:10|140006.5|139806.5|140009.7|139809.7|140009.7|139809.7|140006.5|139806.5|2
1732131680000|2024-11-20 19:41:20|140011.7|139811.7|140011.7|139811.7|140011.7|139811.7|140011.7|139811.7|1
1732131690000|2024-11-20 19:41:30|140006.5|139806.5|140007.7|139807.7|140010.7|139810.7|140001.1|139801.1|5
1732131700000|2024-11-20 19:41:40|140009.7|139809.7|140008.7|139808.7|140009.7|139809.7|140004.5|139804.5|4
1732131710000|2024-11-20 19:41:50|140005.5|139805.5|140005.5|139805.5|140005.5|139805.5|140005.5|139805.5|1
1732131740000|2024-11-20 19:42:20|140006.7|139806.7|140005.7|139805.7|140006.7|139806.7|139998.5|139798.5|3
1732131750000|2024-11-20 19:42:30|139998.5|139798.5|139998.5|139798.5|140005.7|139805.7|139998.5|139798.5|3
1732131760000|2024-11-20 19:42:40|140005.7|139805.7|140003.7|139803.7|140005.7|139805.7|140003.7|139803.7|2
1732131780000|2024-11-20 19:43:00|139997.5|139797.5|139983.5|139783.5|140002.7|139802.7|139983.5|139783.5|11
1732131790000|2024-11-20 19:43:10|139984.5|139784.5|139983.5|139783.5|139984.5|139784.5|139982.5|139782.5|6
1732131800000|2024-11-20 19:43:20|139984.1|139784.1|139982.5|139782.5|139984.1|139784.1|139982.5|139782.5|4
1732131810000|2024-11-20 19:43:30|139981.5|139781.5|139981.5|139781.5|139982.5|139782.5|139981.1|139781.1|8
1732131820000|2024-11-20 19:43:40|139981.1|139781.1|139981.5|139781.5|139981.5|139781.5|139981.1|139781.1|4
1732131830000|2024-11-20 19:43:50|139981.1|139781.1|139975.3|139775.3|139981.1|139781.1|139973.8|139773.8|5
1732131840000|2024-11-20 19:44:00|139974.5|139774.5|139956.8|139756.8|139974.5|139774.5|139956.8|139756.8|5
1732131850000|2024-11-20 19:44:10|139957.6|139757.6|139957.6|139757.6|139957.6|139757.6|139957.6|139757.6|1
1732131860000|2024-11-20 19:44:20|139956.8|139756.8|139959.2|139759.2|139960.1|139760.1|139956.8|139756.8|8
1732131870000|2024-11-20 19:44:30|139960.1|139760.1|139956.5|139756.5|139965.7|139765.7|139956.5|139756.5|9
1732131880000|2024-11-20 19:44:40|139964.7|139764.7|139964.7|139764.7|139964.7|139764.7|139957.5|139757.5|3
1732131890000|2024-11-20 19:44:50|139959.5|139759.5|139962.7|139762.7|139962.7|139762.7|139959.5|139759.5|2
1732131900000|2024-11-20 19:45:00|139957.5|139757.5|139958.5|139758.5|139958.5|139758.5|139957.5|139757.5|2
1732131920000|2024-11-20 19:45:20|139962.7|139762.7|139958.5|139758.5|139962.7|139762.7|139958.5|139758.5|2
1732131930000|2024-11-20 19:45:30|139962.7|139762.7|139964.7|139764.7|139964.7|139764.7|139962.7|139762.7|2
1732131940000|2024-11-20 19:45:40|139965.7|139765.7|139968.7|139768.7|139968.7|139768.7|139959.5|139759.5|5
1732131950000|2024-11-20 19:45:50|139960.5|139760.5|139960.5|139760.5|139960.5|139760.5|139960.5|139760.5|1
1732131960000|2024-11-20 19:46:00|139966.7|139766.7|139968.7|139768.7|139968.7|139768.7|139960.5|139760.5|6
1732131970000|2024-11-20 19:46:10|139969.5|139769.5|139971.7|139771.7|139971.7|139771.7|139969.5|139769.5|4
1732131980000|2024-11-20 19:46:20|139969.5|139769.5|139969.7|139769.7|139969.7|139769.7|139969.5|139769.5|2
1732131990000|2024-11-20 19:46:30|139970.7|139770.7|139971.7|139771.7|139971.7|139771.7|139970.7|139770.7|2
1732132000000|2024-11-20 19:46:40|139969.5|139769.5|139970.5|139770.5|139971.7|139771.7|139969.5|139769.5|3
1732132010000|2024-11-20 19:46:50|139965.5|139765.5|139969.7|139769.7|139969.7|139769.7|139965.5|139765.5|3
1732132030000|2024-11-20 19:47:10|139967.5|139767.5|139963.5|139763.5|139967.5|139767.5|139963.5|139763.5|2
1732132050000|2024-11-20 19:47:30|139966.7|139766.7|139966.7|139766.7|139966.7|139766.7|139966.7|139766.7|1
1732132060000|2024-11-20 19:47:40|139960.5|139760.5|139960.5|139760.5|139960.5|139760.5|139960.5|139760.5|1
1732132110000|2024-11-20 19:48:30|139966.7|139766.7|139966.7|139766.7|139966.7|139766.7|139966.7|139766.7|1
1732132140000|2024-11-20 19:49:00|139959.5|139759.5|139966.7|139766.7|139966.7|139766.7|139959.5|139759.5|2
1732132160000|2024-11-20 19:49:20|139958.5|139758.5|139966.7|139766.7|139966.7|139766.7|139958.5|139758.5|4
1732132220000|2024-11-20 19:50:20|139961.9|139761.9|139959.5|139759.5|139961.9|139761.9|139959.5|139759.5|2
1732132230000|2024-11-20 19:50:30|139958.5|139758.5|139966.7|139766.7|139966.7|139766.7|139958.5|139758.5|5
1732132240000|2024-11-20 19:50:40|139961.9|139761.9|139966.7|139766.7|139966.7|139766.7|139961.9|139761.9|2
1732132250000|2024-11-20 19:50:50|139961.9|139761.9|139966.7|139766.7|139966.7|139766.7|139959.5|139759.5|4
1732132260000|2024-11-20 19:51:00|139959.5|139759.5|139962.1|139762.1|139962.1|139762.1|139959.5|139759.5|2
1732132270000|2024-11-20 19:51:10|139961.4|139761.4|139967.5|139767.5|139971.7|139771.7|139961.4|139761.4|4
1732132280000|2024-11-20 19:51:20|139960.5|139760.5|139958.5|139758.5|139966.7|139766.7|139958.5|139758.5|5
1732132290000|2024-11-20 19:51:30|139962.2|139762.2|139962.2|139762.2|139962.2|139762.2|139962.2|139762.2|1
1732132320000|2024-11-20 19:52:00|139961.4|139761.4|139966.4|139766.4|139966.4|139766.4|139961.4|139761.4|2
1732132340000|2024-11-20 19:52:20|139970.7|139770.7|139961.9|139761.9|139970.7|139770.7|139961.9|139761.9|2
1732132370000|2024-11-20 19:52:50|139966.7|139766.7|139966.7|139766.7|139966.7|139766.7|139966.7|139766.7|1
1732132380000|2024-11-20 19:53:00|139968.7|139768.7|139969.7|139769.7|139969.7|139769.7|139968.7|139768.7|2
1732132400000|2024-11-20 19:53:20|139965.5|139765.5|139965.5|139765.5|139965.5|139765.5|139965.5|139765.5|1
1732132410000|2024-11-20 19:53:30|139968.7|139768.7|139968.7|139768.7|139968.7|139768.7|139968.7|139768.7|1
1732132440000|2024-11-20 19:54:00|139968.5|139768.5|139968.7|139768.7|139968.7|139768.7|139968.5|139768.5|2
1732132450000|2024-11-20 19:54:10|139969.7|139769.7|139969.7|139769.7|139969.7|139769.7|139969.7|139769.7|1
1732132460000|2024-11-20 19:54:20|139966.5|139766.5|139966.5|139766.5|139966.5|139766.5|139966.5|139766.5|1
1732132470000|2024-11-20 19:54:30|139967.7|139767.7|139969.7|139769.7|139969.7|139769.7|139967.7|139767.7|2
1732132480000|2024-11-20 19:54:40|139968.5|139768.5|139969.7|139769.7|139969.7|139769.7|139968.5|139768.5|2
1732132490000|2024-11-20 19:54:50|139967.5|139767.5|139967.5|139767.5|139967.5|139767.5|139967.5|139767.5|1
1732132500000|2024-11-20 19:55:00|139969.7|139769.7|139972.7|139772.7|139972.7|139772.7|139969.7|139769.7|2
1732132510000|2024-11-20 19:55:10|139975.7|139775.7|139979.5|139779.5|139979.5|139779.5|139975.7|139775.7|2
1732132520000|2024-11-20 19:55:20|139986.7|139786.7|139981.9|139781.9|139986.7|139786.7|139981.9|139781.9|2
1732132590000|2024-11-20 19:56:30|139977.5|139777.5|139975.5|139775.5|139977.5|139777.5|139975.5|139775.5|2
1732132600000|2024-11-20 19:56:40|139976.7|139776.7|139971.5|139771.5|139980.3|139780.3|139971.5|139771.5|4
1732132610000|2024-11-20 19:56:50|139971.7|139771.7|139974.7|139774.7|139974.7|139774.7|139971.7|139771.7|2
1732132620000|2024-11-20 19:57:00|139970.5|139770.5|139970.5|139770.5|139973.7|139773.7|139970.5|139770.5|3
1732132630000|2024-11-20 19:57:10|139973.7|139773.7|139970.5|139770.5|139973.7|139773.7|139970.5|139770.5|2
1732132640000|2024-11-20 19:57:20|139973.7|139773.7|139986.7|139786.7|139986.7|139786.7|139973.7|139773.7|3
1732132650000|2024-11-20 19:57:30|139981.4|139781.4|139981.4|139781.4|139981.4|139781.4|139981.4|139781.4|1
1732132660000|2024-11-20 19:57:40|139986.7|139786.7|139986.7|139786.7|139986.7|139786.7|139986.7|139786.7|1
1732132750000|2024-11-20 19:59:10|139981.4|139781.4|139982.1|139782.1|139982.1|139782.1|139981.4|139781.4|2
1732132770000|2024-11-20 19:59:30|139981.4|139781.4|139981.4|139781.4|139981.4|139781.4|139981.4|139781.4|1
1732132800000|2024-11-20 20:00:00|139982.1|139782.1|139983.5|139783.5|139987.7|139787.7|139982.1|139782.1|5
1732132820000|2024-11-20 20:00:20|139986.7|139786.7|139986.7|139786.7|139986.7|139786.7|139986.7|139786.7|1
1732132830000|2024-11-20 20:00:30|139983.5|139783.5|139986.7|139786.7|139986.7|139786.7|139983.5|139783.5|2
1732132840000|2024-11-20 20:00:40|139983.5|139783.5|139983.5|139783.5|139983.5|139783.5|139983.5|139783.5|1
1732132870000|2024-11-20 20:01:10|139986.7|139786.7|140016.7|139816.7|140016.7|139816.7|139986.7|139786.7|5
1732132880000|2024-11-20 20:01:20|140012.5|139812.5|140013.5|139813.5|140016.7|139816.7|140012.5|139812.5|3
1732132890000|2024-11-20 20:01:30|140016.7|139816.7|140013.5|139813.5|140016.7|139816.7|140013.5|139813.5|2
1732132900000|2024-11-20 20:01:40|140016.7|139816.7|140016.7|139816.7|140016.7|139816.7|140016.7|139816.7|1
1732132910000|2024-11-20 20:01:50|140013.5|139813.5|140020.3|139820.3|140020.3|139820.3|140013.5|139813.5|2
1732132920000|2024-11-20 20:02:00|140013.5|139813.5|139996.7|139796.7|140013.5|139813.5|139993.5|139793.5|4
1732132930000|2024-11-20 20:02:10|139988.5|139788.5|139996.7|139796.7|139996.7|139796.7|139988.5|139788.5|2
1732133020000|2024-11-20 20:03:40|139996.5|139796.5|139996.5|139796.5|139996.5|139796.5|139996.5|139796.5|1
1732133040000|2024-11-20 20:04:00|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|1
1732133050000|2024-11-20 20:04:10|139996.5|139796.5|139996.7|139796.7|139996.7|139796.7|139996.5|139796.5|4
1732133080000|2024-11-20 20:04:40|139997.7|139797.7|140000.7|139800.7|140000.7|139800.7|139997.7|139797.7|2
1732133120000|2024-11-20 20:05:20|140003.7|139803.7|140003.7|139803.7|140003.7|139803.7|140003.7|139803.7|1
1732133160000|2024-11-20 20:06:00|140006.7|139806.7|140006.7|139806.7|140006.7|139806.7|140006.7|139806.7|1
1732133180000|2024-11-20 20:06:20|140006.5|139806.5|140005.5|139805.5|140006.5|139806.5|140005.5|139805.5|2
1732133360000|2024-11-20 20:09:20|140001.5|139801.5|139997.5|139797.5|140001.5|139801.5|139997.5|139797.5|3
1732133480000|2024-11-20 20:11:20|139997.7|139797.7|139997.7|139797.7|139997.7|139797.7|139997.7|139797.7|1
1732133630000|2024-11-20 20:13:50|140000.7|139800.7|140000.7|139800.7|140000.7|139800.7|140000.7|139800.7|1
1732133660000|2024-11-20 20:14:20|139999.5|139799.5|139998.5|139798.5|139999.5|139799.5|139998.5|139798.5|2
1732133780000|2024-11-20 20:16:20|140004.5|139792.3|140004.5|139792.3|140004.5|139792.3|140004.5|139792.3|1
1732133850000|2024-11-20 20:17:30|140009.5|139787.3|140009.5|139787.3|140009.5|139787.3|140009.5|139787.3|1
1732133880000|2024-11-20 20:18:00|140004.5|139792.3|140004.5|139792.3|140004.5|139792.3|140004.5|139792.3|1
1732133950000|2024-11-20 20:19:10|140009.5|139787.3|140009.5|139787.3|140009.5|139787.3|140009.5|139787.3|1
1732133960000|2024-11-20 20:19:20|139980.5|139780.5|139998.7|139776.5|139998.7|139780.5|139966.1|139752.5|4
1732133970000|2024-11-20 20:19:30|139999.7|139777.5|139999.7|139777.5|139999.7|139777.5|139999.7|139777.5|1
1732134000000|2024-11-20 20:20:00|139994.7|139782.5|140001.7|139779.5|140001.7|139782.5|139994.7|139779.5|2
1732134010000|2024-11-20 20:20:10|139996.7|139784.5|140002.7|139780.5|140002.7|139785.5|139996.7|139780.5|3
1732134020000|2024-11-20 20:20:20|139997.5|139785.3|140002.5|139780.3|140002.5|139785.3|139997.5|139780.3|2
1732134040000|2024-11-20 20:20:40|139997.5|139785.3|139997.5|139785.3|139997.5|139785.3|139997.5|139785.3|1
1732134050000|2024-11-20 20:20:50|139999.7|139787.5|140000.7|139788.5|140004.5|139788.5|139998.5|139782.3|5
1732134060000|2024-11-20 20:21:00|140002.5|139790.3|140000.5|139788.3|140003.7|139793.7|139999.1|139788.3|4
1732134070000|2024-11-20 20:21:10|140001.7|139789.5|140001.7|139789.5|140001.7|139791.7|139997.1|139788.3|4
1732134080000|2024-11-20 20:21:20|139996.1|139790.7|139994.5|139782.3|139997.5|139790.7|139994.5|139782.3|4
1732134090000|2024-11-20 20:21:30|139989.5|139777.3|139981.3|139775.9|139989.5|139777.3|139981.3|139775.9|2
1732134100000|2024-11-20 20:21:40|139980.1|139774.7|139980.3|139774.9|139980.3|139774.9|139980.1|139774.7|2
1732134110000|2024-11-20 20:21:50|139977.1|139771.7|139981.7|139769.5|139981.7|139773.7|139977.1|139769.5|3
1732134120000|2024-11-20 20:22:00|139977.1|139771.7|139979.3|139773.9|139980.7|139773.9|139977.1|139768.5|5
1732134180000|2024-11-20 20:23:00|139976.1|139770.7|139976.1|139770.7|139980.3|139774.9|139976.1|139770.7|7
1732134190000|2024-11-20 20:23:10|139978.3|139772.9|139982.4|139768.9|139982.4|139772.9|139976.1|139768.9|4
1732134200000|2024-11-20 20:23:20|139979.2|139765.7|139982.2|139768.7|139982.4|139768.9|139979.2|139765.7|7
1732134210000|2024-11-20 20:23:30|139982.4|139768.9|139981.4|139767.9|139983.8|139768.9|139981.2|139763.5|7
1732134220000|2024-11-20 20:23:40|139981.2|139767.7|139983.8|139763.5|139984.6|139767.9|139978.2|139762.5|8
1732134230000|2024-11-20 20:23:50|139979.2|139765.7|139982.8|139762.5|139983.8|139765.7|139979.2|139761.3|5
1732134240000|2024-11-20 20:24:00|139981.4|139767.9|139975.6|139735.3|139984.8|139767.9|139970.6|139735.3|7
1732134250000|2024-11-20 20:24:10|139970.6|139740.3|139970.6|139740.3|139970.6|139740.3|139970.6|139740.3|1
1732134260000|2024-11-20 20:24:20|139975.6|139735.3|139970.6|139740.3|139975.6|139740.3|139970.6|139735.3|4
1732134280000|2024-11-20 20:24:40|139970.8|139740.5|139970.8|139740.5|139970.8|139740.5|139970.8|139740.5|1
1732134290000|2024-11-20 20:24:50|139975.8|139735.5|139970.8|139740.5|139975.8|139740.5|139970.8|139735.5|2
1732134320000|2024-11-20 20:25:20|139975.8|139735.5|139975.8|139735.5|139975.8|139740.5|139970.8|139735.5|3
1732134330000|2024-11-20 20:25:30|139970.8|139740.5|139970.8|139740.5|139975.8|139740.5|139970.8|139735.5|5
1732134340000|2024-11-20 20:25:40|139975.8|139735.5|139975.8|139735.5|139975.8|139735.5|139975.8|139735.5|1
1732134350000|2024-11-20 20:25:50|139970.8|139740.5|139975.8|139735.5|139975.8|139740.5|139970.8|139735.5|8
1732134360000|2024-11-20 20:26:00|139970.8|139740.5|139975.8|139735.5|139975.8|139740.5|139970.8|139735.5|6
1732134380000|2024-11-20 20:26:20|139970.6|139740.3|139970.6|139740.3|139970.6|139740.3|139970.6|139740.3|1
1732134900000|2024-11-20 20:35:00|139969.6|139739.3|139969.6|139739.3|139969.6|139739.3|139969.6|139739.3|1
1732135210000|2024-11-20 20:40:10|139989|139789|139955.3|139743.9|139989|139789|139944.1|139742.7|3
1732135540000|2024-11-20 20:45:40|139943.4|139743.4|139944.1|139742.7|139944.1|139743.4|139943.4|139742.7|2
1732135560000|2024-11-20 20:46:00|139949.1|139737.7|139944.1|139732.7|139949.1|139739.7|139941.1|139732.7|4
1732135810000|2024-11-20 20:50:10|139941.1|139729.7|139941.1|139729.7|139941.1|139729.7|139941.1|139729.7|1
1732135860000|2024-11-20 20:51:00|139905|139705|139905.1|139705.1|139905.1|139705.1|139885|139685|4
1732135870000|2024-11-20 20:51:10|139885.1|139685.1|139900.1|139700.1|139905.1|139705.1|139885.1|139685.1|4
1732135880000|2024-11-20 20:51:20|139905.1|139705.1|139905.1|139705.1|139905.1|139705.1|139905.1|139705.1|1
1732135900000|2024-11-20 20:51:40|139900.1|139700.1|139900.1|139700.1|139900.1|139700.1|139900.1|139700.1|1
1732135910000|2024-11-20 20:51:50|139900|139700|139910|139710|139910|139710|139900|139700|2
1732135930000|2024-11-20 20:52:10|139914.5|139714.5|139912.1|139712.1|139914.5|139714.5|139911.7|139711.7|3
1732135940000|2024-11-20 20:52:20|139916.6|139716.6|139916.6|139716.6|139916.6|139716.6|139909.4|139709.4|5
1732135950000|2024-11-20 20:52:30|139914.4|139714.4|139913.4|139713.4|139916.6|139716.6|139913.4|139713.4|7
1732135960000|2024-11-20 20:52:40|139916.6|139716.6|139917.3|139715.9|139917.3|139716.6|139914.4|139714.4|5
1732135990000|2024-11-20 20:53:10|139916.4|139716.4|139916.4|139716.4|139916.4|139716.4|139916.4|139716.4|1
1732136000000|2024-11-20 20:53:20|139917.3|139715.9|139917.3|139715.9|139917.3|139715.9|139917.3|139715.9|1
1732136020000|2024-11-20 20:53:40|139922.3|139710.9|139922.3|139710.9|139922.3|139710.9|139922.3|139710.9|1
1732136050000|2024-11-20 20:54:10|139917.3|139715.9|139917.3|139715.9|139917.3|139715.9|139917.3|139715.9|1
1732136070000|2024-11-20 20:54:30|139922.3|139710.9|139922.3|139710.9|139922.3|139710.9|139922.3|139710.9|1
1732136160000|2024-11-20 20:56:00|139926.6|139726.6|139934.3|139722.9|139934.3|139726.6|139926.6|139722.9|2
1732136470000|2024-11-20 21:01:10|139962.3|139750.9|139962.3|139750.9|139962.3|139750.9|139962.3|139750.9|1
1732136480000|2024-11-20 21:01:20|139967.3|139725.9|139968.3|139726.9|139968.3|139726.9|139967.3|139725.9|2
1732136490000|2024-11-20 21:01:30|139978.3|139716.9|139968.3|139726.9|139978.3|139726.9|139968.3|139716.9|2
1732136500000|2024-11-20 21:01:40|139970.3|139728.9|139962.3|139740.9|139972.3|139740.9|139962.3|139728.9|3
1732136510000|2024-11-20 21:01:50|139972.3|139730.9|139972.3|139730.9|139972.3|139730.9|139972.3|139730.9|1
1732136520000|2024-11-20 21:02:00|139976.3|139734.9|139980.3|139738.9|139980.3|139738.9|139976.3|139734.9|3
1732136580000|2024-11-20 21:03:00|139990.3|139728.9|139980.3|139738.9|139990.3|139738.9|139980.3|139728.9|2
1732136600000|2024-11-20 21:03:20|139972.3|139760.9|139987.3|139745.9|139987.3|139760.9|139972.3|139745.9|6
1732136610000|2024-11-20 21:03:30|139977.3|139755.9|139977.3|139755.9|139987.3|139755.9|139977.3|139745.9|7
1732136620000|2024-11-20 21:03:40|139987.3|139745.9|139981.3|139759.9|139987.3|139759.9|139979.3|139745.9|3
1732136630000|2024-11-20 21:03:50|139976.3|139764.9|139978.3|139766.9|139983.3|139766.9|139976.3|139759.9|4
1732136640000|2024-11-20 21:04:00|139983.3|139761.9|139978.3|139766.9|139983.3|139766.9|139978.3|139761.9|2
1732136650000|2024-11-20 21:04:10|139983.3|139761.9|139983.3|139761.9|139983.3|139766.9|139978.3|139761.9|5
1732136660000|2024-11-20 21:04:20|139978.3|139766.9|139978.3|139766.9|139983.3|139766.9|139978.3|139761.9|3
1732136690000|2024-11-20 21:04:50|139980.3|139768.9|139980.3|139768.9|139980.3|139768.9|139980.3|139768.9|1
1732136700000|2024-11-20 21:05:00|139985.3|139763.9|139980.3|139768.9|139985.3|139768.9|139980.3|139763.9|8
1732136710000|2024-11-20 21:05:10|139981.3|139769.9|139981.3|139769.9|139986.3|139769.9|139981.3|139764.9|3
1732136720000|2024-11-20 21:05:20|139986.3|139764.9|139981.3|139769.9|139986.3|139769.9|139981.3|139764.9|2
1732136730000|2024-11-20 21:05:30|139986.3|139764.9|139975.7|139775.7|139986.3|139775.7|139975.7|139764.9|5
1732137220000|2024-11-20 21:13:40|139973.5|139773.5|139973.5|139773.5|139973.5|139773.5|139973.5|139773.5|1
1732137250000|2024-11-20 21:14:10|139975.7|139775.7|139980.7|139780.7|139980.7|139780.7|139975.7|139775.7|2
1732137300000|2024-11-20 21:15:00|139982.7|139778.5|139982.7|139778.5|139982.7|139778.5|139982.7|139778.5|1
1732137330000|2024-11-20 21:15:30|139980.6|139780.6|139980.6|139780.6|139980.6|139780.6|139980.6|139780.6|1
1732137480000|2024-11-20 21:18:00|139982.7|139778.5|139982.7|139778.5|139982.7|139778.5|139982.7|139778.5|1
1732137530000|2024-11-20 21:18:50|139940.1|139740.1|139940.1|139740.1|139940.1|139740.1|139940|139740|3
1732137540000|2024-11-20 21:19:00|139966.6|139766.6|139919.8|139719.8|139970|139766.6|139919.8|139719.8|4
1732137580000|2024-11-20 21:19:40|139940|139713.2|139950|139703.2|139950|139713.2|139940|139703.2|2
1732137600000|2024-11-20 21:20:00|139946.3|139707|139946.3|139707|139946.3|139707|139946.3|139707|1
1732137610000|2024-11-20 21:20:10|139938.7|139714.5|139938.7|139714.5|139938.7|139714.5|139938.7|139714.5|1
1732137640000|2024-11-20 21:20:40|139928.7|139724.5|139928.7|139724.5|139928.7|139724.5|139928.7|139724.5|1
1732137690000|2024-11-20 21:21:30|139926.6|139726.6|139926.6|139726.6|139926.6|139726.6|139926.6|139726.6|1
1732138220000|2024-11-20 21:30:20|139928.7|139724.5|139928.7|139724.5|139928.7|139724.5|139928.7|139724.5|1
1732138500000|2024-11-20 21:35:00|139949|139704.3|139949|139704.3|139949|139704.3|139949|139704.3|1
1732138890000|2024-11-20 21:41:30|139984.9|139668.3|139984.9|139668.3|139984.9|139668.3|139984.9|139668.3|1
1732139170000|2024-11-20 21:46:10|139974.9|139688.3|139974.9|139688.3|139974.9|139688.3|139974.9|139688.3|1
1732139420000|2024-11-20 21:50:20|139989.9|139673.3|139989.9|139673.3|139989.9|139673.3|139989.9|139673.3|1
1732139630000|2024-11-20 21:53:50|139980.9|139684.3|139975.9|139689.3|139980.9|139689.3|139975.9|139684.3|2
1732139740000|2024-11-20 21:55:40|140000.9|139664.3|140000.9|139664.3|140000.9|139664.3|140000.9|139664.3|1
1732139750000|2024-11-20 21:55:50|140012.6|139652.6|140012.6|139652.6|140012.6|139652.6|140012.6|139652.6|1
1732150860000|2024-11-21 01:01:00|139695.1|139595.1|139695.5|139595.5|139701.1|139601.1|139695.1|139595.1|12
1732150870000|2024-11-21 01:01:10|139696|139596|139719|139619|139719|139619|139696|139596|10
1732150880000|2024-11-21 01:01:20|139720|139620|139727.1|139627.1|139727.1|139627.1|139720|139620|6
1732150890000|2024-11-21 01:01:30|139726.5|139626.5|139741.5|139641.5|139741.5|139641.5|139725.1|139625.1|14
1732150900000|2024-11-21 01:01:40|139746.5|139646.5|139764.5|139664.5|139764.5|139664.5|139743.5|139643.5|16
1732150910000|2024-11-21 01:01:50|139767.1|139667.1|139776.5|139676.5|139778.1|139678.1|139767.1|139667.1|16
1732150920000|2024-11-21 01:02:00|139780|139680|139798.1|139698.1|139798.1|139698.1|139778.5|139678.5|10
1732150930000|2024-11-21 01:02:10|139799.5|139699.5|139807.5|139707.5|139808.1|139708.1|139799.5|139699.5|16
1732150940000|2024-11-21 01:02:20|139808.1|139708.1|139788.5|139688.5|139808.1|139708.1|139788.5|139688.5|9
1732150950000|2024-11-21 01:02:30|139787|139687|139785.5|139685.5|139787|139687|139778.5|139678.5|7
1732150960000|2024-11-21 01:02:40|139782.5|139682.5|139778.1|139678.1|139786.1|139686.1|139772.5|139672.5|10
1732150970000|2024-11-21 01:02:50|139777.5|139677.5|139804|139704|139806.5|139706.5|139777.5|139677.5|14
1732150980000|2024-11-21 01:03:00|139803.5|139703.5|139805.1|139705.1|139806.5|139706.5|139803.5|139703.5|14
1732150990000|2024-11-21 01:03:10|139804.5|139704.5|139783.9|139683.9|139805|139705|139780.3|139680.3|18
1732151000000|2024-11-21 01:03:20|139783.5|139683.5|139791.5|139691.5|139795.1|139695.1|139783.5|139683.5|18
1732151010000|2024-11-21 01:03:30|139790.5|139690.5|139784.8|139684.8|139790.5|139690.5|139784.5|139684.5|13
1732151020000|2024-11-21 01:03:40|139784.9|139684.9|139786.6|139686.6|139786.6|139686.6|139784.5|139684.5|7
1732151030000|2024-11-21 01:03:50|139787.1|139687.1|139785|139685|139787.1|139687.1|139784.8|139684.8|7
1732151040000|2024-11-21 01:04:00|139785.5|139685.5|139785.3|139685.3|139787.1|139687.1|139784.3|139684.3|14
1732151050000|2024-11-21 01:04:10|139778.5|139678.5|139785.3|139685.3|139791.5|139691.5|139778|139678|19
1732151060000|2024-11-21 01:04:20|139785.2|139685.2|139795|139695|139795|139695|139785.2|139685.2|13
1732151070000|2024-11-21 01:04:30|139796|139696|139805.3|139705.3|139816.4|139716.4|139796|139696|19
1732151080000|2024-11-21 01:04:40|139804.8|139704.8|139803.8|139703.8|139806.1|139706.1|139795.5|139695.5|18
1732151090000|2024-11-21 01:04:50|139804.7|139704.7|139804.7|139704.7|139814.6|139714.6|139797.3|139697.3|21
1732151100000|2024-11-21 01:05:00|139802.5|139702.5|139793.2|139693.2|139802.5|139702.5|139790.1|139690.1|16
1732151110000|2024-11-21 01:05:10|139795|139695|139794.8|139694.8|139797|139697|139794.8|139694.8|10
1732151120000|2024-11-21 01:05:20|139794.7|139694.7|139795.6|139695.6|139800.1|139700.1|139790.3|139690.3|12
1732151130000|2024-11-21 01:05:30|139795.1|139695.1|139793.3|139693.3|139795.1|139695.1|139789|139689|5
1732151140000|2024-11-21 01:05:40|139793.8|139693.8|139801.5|139701.5|139803|139703|139793.8|139693.8|12
1732151150000|2024-11-21 01:05:50|139802|139702|139802|139702|139802.5|139702.5|139800.3|139700.3|9
1732151160000|2024-11-21 01:06:00|139801.5|139701.5|139806.8|139706.8|139814.3|139714.3|139801.5|139701.5|16
1732151170000|2024-11-21 01:06:10|139806.6|139706.6|139796.7|139696.7|139806.9|139706.9|139795.7|139695.7|16
1732151180000|2024-11-21 01:06:20|139796.8|139696.8|139807.1|139707.1|139813.5|139713.5|139796.3|139696.3|13
1732151190000|2024-11-21 01:06:30|139806.3|139706.3|139796.5|139696.5|139806.3|139706.3|139796.5|139696.5|7
1732151200000|2024-11-21 01:06:40|139796.2|139696.2|139801.1|139701.1|139801.1|139701.1|139796.2|139696.2|5
1732151210000|2024-11-21 01:06:50|139801.6|139701.6|139802|139702|139802.5|139702.5|139801.5|139701.5|7
1732151220000|2024-11-21 01:07:00|139802.5|139702.5|139816.3|139716.3|139816.3|139716.3|139801.5|139701.5|16
1732151230000|2024-11-21 01:07:10|139815.7|139715.7|139832|139732|139832|139732|139815.1|139715.1|14
1732151240000|2024-11-21 01:07:20|139831|139731|139824.4|139724.4|139831|139731|139813|139713|14
1732151250000|2024-11-21 01:07:30|139825.4|139725.4|139825.5|139725.5|139825.5|139725.5|139820.1|139720.1|14
1732151260000|2024-11-21 01:07:40|139825|139725|139821.5|139721.5|139825.5|139725.5|139817.5|139717.5|14
1732151270000|2024-11-21 01:07:50|139823|139723|139817.1|139717.1|139826.5|139726.5|139817.1|139717.1|17
1732151280000|2024-11-21 01:08:00|139816|139716|139811.5|139711.5|139818.1|139718.1|139811.5|139711.5|10
1732151290000|2024-11-21 01:08:10|139812.5|139712.5|139814|139714|139814|139714|139812.5|139712.5|6
1732151300000|2024-11-21 01:08:20|139813.5|139713.5|139805.5|139705.5|139814|139714|139805.5|139705.5|6
1732151310000|2024-11-21 01:08:30|139806|139706|139795.5|139695.5|139806.5|139706.5|139795.1|139695.1|7
1732151320000|2024-11-21 01:08:40|139796|139696|139796|139696|139801.5|139701.5|139796|139696|15
1732151330000|2024-11-21 01:08:50|139798.1|139698.1|139796.5|139696.5|139798.5|139698.5|139796.5|139696.5|5
1732151340000|2024-11-21 01:09:00|139797.1|139697.1|139791.5|139691.5|139801|139701|139791.5|139691.5|6
1732151350000|2024-11-21 01:09:10|139792|139692|139791.5|139691.5|139792|139692|139791.5|139691.5|2
1732151360000|2024-11-21 01:09:20|139793.1|139693.1|139781.5|139681.5|139795.5|139695.5|139781.5|139681.5|14
1732151370000|2024-11-21 01:09:30|139782.5|139682.5|139782|139682|139783.5|139683.5|139781.5|139681.5|13
1732151380000|2024-11-21 01:09:40|139781.5|139681.5|139788|139688|139788.8|139688.8|139781.5|139681.5|14
1732151390000|2024-11-21 01:09:50|139787.9|139687.9|139792.5|139692.5|139795|139695|139787.9|139687.9|5
1732151400000|2024-11-21 01:10:00|139790.1|139690.1|139780.5|139680.5|139790.1|139690.1|139773|139673|13
1732151410000|2024-11-21 01:10:10|139780|139680|139773.5|139673.5|139780|139680|139773|139673|7
1732151420000|2024-11-21 01:10:20|139774|139674|139762.5|139662.5|139774|139674|139762.5|139662.5|11
1732151430000|2024-11-21 01:10:30|139762|139662|139781.5|139681.5|139785|139685|139761.5|139661.5|16
1732151440000|2024-11-21 01:10:40|139782.1|139682.1|139790.1|139690.1|139791.1|139691.1|139782.1|139682.1|6
1732151450000|2024-11-21 01:10:50|139787.1|139687.1|139776.5|139676.5|139787.1|139687.1|139775.1|139675.1|9
1732151460000|2024-11-21 01:11:00|139780.5|139680.5|139782|139682|139782.1|139682.1|139777|139677|10
1732151470000|2024-11-21 01:11:10|139781.5|139681.5|139767.5|139667.5|139781.5|139681.5|139763.5|139663.5|9
1732151480000|2024-11-21 01:11:20|139770|139670|139785|139685|139785|139685|139769.5|139669.5|11
1732151490000|2024-11-21 01:11:30|139782.5|139682.5|139774.5|139674.5|139782.5|139682.5|139773.5|139673.5|10
1732151500000|2024-11-21 01:11:40|139785|139685|139781.5|139681.5|139785|139685|139781.5|139681.5|8
1732151510000|2024-11-21 01:11:50|139779|139679|139770.5|139670.5|139779|139679|139765|139665|15
1732151520000|2024-11-21 01:12:00|139767.1|139667.1|139773.5|139673.5|139779.5|139679.5|139767.1|139667.1|14
1732151530000|2024-11-21 01:12:10|139777|139677|139781|139681|139781|139681|139777|139677|6
1732151540000|2024-11-21 01:12:20|139780.5|139680.5|139781.5|139681.5|139786|139686|139780.5|139680.5|6
1732151550000|2024-11-21 01:12:30|139782|139682|139782|139682|139782|139682|139781.5|139681.5|5
1732151560000|2024-11-21 01:12:40|139781.5|139681.5|139781.5|139681.5|139782|139682|139781.5|139681.5|7
1732151570000|2024-11-21 01:12:50|139782|139682|139786.5|139686.5|139786.5|139686.5|139781.5|139681.5|11
1732151580000|2024-11-21 01:13:00|139790|139690|139813.1|139713.1|139815.1|139715.1|139790|139690|14
1732151590000|2024-11-21 01:13:10|139813.5|139713.5|139814.1|139714.1|139814.5|139714.5|139813.1|139713.1|9
1732151600000|2024-11-21 01:13:20|139815.5|139715.5|139823.1|139723.1|139824.1|139724.1|139815.1|139715.1|9
1732151610000|2024-11-21 01:13:30|139814.5|139714.5|139813.5|139713.5|139814.5|139714.5|139813|139713|8
1732151620000|2024-11-21 01:13:40|139814|139714|139808.5|139708.5|139814|139714|139808.5|139708.5|6
1732151630000|2024-11-21 01:13:50|139806.5|139706.5|139805.5|139705.5|139808.5|139708.5|139805.5|139705.5|13
1732151640000|2024-11-21 01:14:00|139805|139705|139791.5|139691.5|139805|139705|139790.5|139690.5|15
1732151650000|2024-11-21 01:14:10|139784|139684|139782.5|139682.5|139784.5|139684.5|139782|139682|12
1732151660000|2024-11-21 01:14:20|139783|139683|139779.5|139679.5|139783|139683|139775.5|139675.5|16
1732151670000|2024-11-21 01:14:30|139829.5|139629.5|139829.5|139629.5|139829.5|139629.5|139829|139629|9
1732151680000|2024-11-21 01:14:40|139829|139629|139836.5|139636.5|139836.5|139636.5|139822|139622|14
1732151690000|2024-11-21 01:14:50|139830.5|139630.5|139836.5|139636.5|139837|139637|139830.5|139630.5|14
1732151700000|2024-11-21 01:15:00|139836.8|139636.8|139846.2|139646.2|139846.5|139646.5|139836.5|139636.5|12
1732151710000|2024-11-21 01:15:10|139840.5|139640.5|139841|139641|139842|139642|139840|139640|15
1732151720000|2024-11-21 01:15:20|139840.5|139640.5|139830|139630|139841|139641|139830|139630|12
1732151730000|2024-11-21 01:15:30|139823.5|139623.5|139819|139619|139830|139630|139817.5|139617.5|9
1732151740000|2024-11-21 01:15:40|139819.1|139619.1|139813.5|139613.5|139819.1|139619.1|139813.5|139613.5|3
1732151750000|2024-11-21 01:15:50|139806.1|139606.1|139803.1|139603.1|139806.1|139606.1|139799.1|139599.1|10
1732151760000|2024-11-21 01:16:00|139803.5|139603.5|139788.5|139588.5|139803.5|139603.5|139788.5|139588.5|8
1732151770000|2024-11-21 01:16:10|139790|139590|139789|139589|139796|139596|139788.5|139588.5|9
1732151790000|2024-11-21 01:16:30|139790.5|139590.5|139780|139580|139790.5|139590.5|139780|139580|6
1732151800000|2024-11-21 01:16:40|139787.5|139587.5|139762|139562|139789|139589|139762|139562|10
1732151810000|2024-11-21 01:16:50|139766|139566|139748.8|139548.8|139766|139566|139745|139545|11
1732151820000|2024-11-21 01:17:00|139748.4|139548.4|139716.5|139516.5|139748.4|139548.4|139716.5|139516.5|11
1732151830000|2024-11-21 01:17:10|139715.1|139515.1|139748.5|139548.5|139750.1|139550.1|139715.1|139515.1|15
1732151840000|2024-11-21 01:17:20|139744|139544|139750.1|139550.1|139750.1|139550.1|139740.1|139540.1|9
1732151850000|2024-11-21 01:17:30|139749.5|139549.5|139695.5|139595.5|139749.5|139599.5|139692.5|139549.5|11
1732151860000|2024-11-21 01:17:40|139698.5|139598.5|139696.1|139596.1|139699.5|139599.5|139696.1|139596.1|10
1732151870000|2024-11-21 01:17:50|139697.1|139597.1|139693.1|139593.1|139697.5|139597.5|139693.1|139593.1|12
1732151880000|2024-11-21 01:18:00|139693.3|139593.3|139676.6|139576.6|139693.5|139593.5|139676.6|139576.6|14
1732151890000|2024-11-21 01:18:10|139676.3|139576.3|139677.1|139577.1|139677.1|139577.1|139664.6|139564.6|13
1732151900000|2024-11-21 01:18:20|139676.9|139576.9|139658.5|139558.5|139676.9|139576.9|139658.5|139558.5|11
1732151910000|2024-11-21 01:18:30|139659.7|139559.7|139645.1|139545.1|139659.7|139559.7|139639.7|139539.7|9
1732151920000|2024-11-21 01:18:40|139649.8|139549.8|139663.9|139563.9|139664.1|139564.1|139649.3|139549.3|16
1732151930000|2024-11-21 01:18:50|139664.1|139564.1|139664.1|139564.1|139664.1|139564.1|139658.9|139558.9|11
1732151940000|2024-11-21 01:19:00|139659.5|139559.5|139658.3|139558.3|139660.9|139560.9|139657.3|139557.3|6
1732151950000|2024-11-21 01:19:10|139659.3|139559.3|139658.3|139558.3|139664.5|139564.5|139658.3|139558.3|12
1732151970000|2024-11-21 01:19:30|139654.5|139554.5|139654.5|139554.5|139664|139564|139651.5|139551.5|10
1732151980000|2024-11-21 01:19:40|139651|139551|139658.5|139558.5|139659.5|139559.5|139648|139548|14
1732151990000|2024-11-21 01:19:50|139659|139559|139647.8|139547.8|139659|139559|139647.5|139547.5|13
1732152000000|2024-11-21 01:20:00|139648.9|139548.9|139647.1|139547.1|139648.9|139548.9|139641.9|139541.9|17
1732152010000|2024-11-21 01:20:10|139647.6|139547.6|139640|139540|139648.7|139548.7|139631.1|139531.1|16
1732152020000|2024-11-21 01:20:20|139639.7|139539.7|139631.2|139531.2|139639.7|139539.7|139630.8|139530.8|4
1732152030000|2024-11-21 01:20:30|139631.3|139531.3|139629.3|139529.3|139635.6|139535.6|139628.9|139528.9|16
1732152040000|2024-11-21 01:20:40|139629.1|139529.1|139629.1|139529.1|139629.1|139529.1|139628.7|139528.7|3
1732152050000|2024-11-21 01:20:50|139634.5|139534.5|139639.8|139539.8|139643.5|139543.5|139629.3|139529.3|8
1732152060000|2024-11-21 01:21:00|139640|139540|139638|139538|139640|139540|139638|139538|2
1732152070000|2024-11-21 01:21:10|139640|139540|139644.1|139544.1|139644.5|139544.5|139640|139540|11
1732152080000|2024-11-21 01:21:20|139644.5|139544.5|139636.5|139536.5|139644.5|139544.5|139634.5|139534.5|7
1732152090000|2024-11-21 01:21:30|139630.7|139530.7|139643.5|139543.5|139643.5|139543.5|139630.2|139530.2|13
1732152100000|2024-11-21 01:21:40|139648.9|139548.9|139643.5|139543.5|139650|139550|139643.5|139543.5|9
1732152110000|2024-11-21 01:21:50|139642|139542|139641.3|139541.3|139642.2|139542.2|139641.3|139541.3|5
1732152120000|2024-11-21 01:22:00|139641.4|139541.4|139639.9|139539.9|139647.9|139547.9|139639.9|139539.9|6
1732152130000|2024-11-21 01:22:10|139643.1|139543.1|139646.3|139546.3|139648.6|139548.6|139643.1|139543.1|4
1732152140000|2024-11-21 01:22:20|139645.9|139545.9|139639.2|139539.2|139647.4|139547.4|139639.2|139539.2|10
1732152150000|2024-11-21 01:22:30|139636.9|139536.9|139637.8|139537.8|139637.9|139537.9|139636.9|139536.9|3
1732152160000|2024-11-21 01:22:40|139637.9|139537.9|139637.7|139537.7|139637.9|139537.9|139637.7|139537.7|8
1732152170000|2024-11-21 01:22:50|139637.8|139537.8|139637.7|139537.7|139637.9|139537.9|139637.6|139537.6|11
1732152180000|2024-11-21 01:23:00|139639.8|139539.8|139638.6|139538.6|139647.7|139547.7|139638.6|139538.6|7
1732152190000|2024-11-21 01:23:10|139637.7|139537.7|139637.7|139537.7|139641.9|139541.9|139637.7|139537.7|10
1732152200000|2024-11-21 01:23:20|139638.7|139538.7|139637.7|139537.7|139639.2|139539.2|139637.6|139537.6|4
1732152210000|2024-11-21 01:23:30|139638.2|139538.2|139649.1|139549.1|139649.1|139549.1|139638.2|139538.2|5
1732152220000|2024-11-21 01:23:40|139652.1|139552.1|139649.1|139549.1|139652.1|139552.1|139649.1|139549.1|3
1732152230000|2024-11-21 01:23:50|139650|139550|139649.9|139549.9|139650|139550|139649.1|139549.1|5
1732152240000|2024-11-21 01:24:00|139650.1|139550.1|139651.1|139551.1|139651.1|139551.1|139650.1|139550.1|2
1732152250000|2024-11-21 01:24:10|139651.5|139551.5|139650.1|139550.1|139651.5|139551.5|139650.1|139550.1|4
1732152270000|2024-11-21 01:24:30|139645.1|139545.1|139648.5|139548.5|139650|139550|139643|139543|8
1732152280000|2024-11-21 01:24:40|139643.5|139543.5|139638.5|139538.5|139643.5|139543.5|139638.5|139538.5|3
1732152290000|2024-11-21 01:24:50|139640.1|139540.1|139640.1|139540.1|139640.1|139540.1|139640.1|139540.1|1
1732152300000|2024-11-21 01:25:00|139643.1|139543.1|139643.5|139543.5|139643.5|139543.5|139643.1|139543.1|2
1732152310000|2024-11-21 01:25:10|139641.5|139541.5|139640.1|139540.1|139641.5|139541.5|139640.1|139540.1|2
1732152320000|2024-11-21 01:25:20|139643.1|139543.1|139643|139543|139643.5|139543.5|139642|139542|4
1732152330000|2024-11-21 01:25:30|139652.5|139552.5|139651.5|139551.5|139652.5|139552.5|139651.5|139551.5|3
1732152340000|2024-11-21 01:25:40|139652.5|139552.5|139662.5|139562.5|139662.5|139562.5|139650.1|139550.1|8
1732152350000|2024-11-21 01:25:50|139663.1|139563.1|139680.1|139580.1|139680.1|139580.1|139663.1|139563.1|10
1732152360000|2024-11-21 01:26:00|139681.5|139581.5|139680.1|139580.1|139688.5|139588.5|139680.1|139580.1|7
1732152370000|2024-11-21 01:26:10|139682.5|139582.5|139697.1|139597.1|139697.1|139597.1|139682.5|139582.5|8
1732152380000|2024-11-21 01:26:20|139696.7|139596.7|139707.5|139607.5|139707.5|139607.5|139696.7|139596.7|9
1732152390000|2024-11-21 01:26:30|139712.5|139612.5|139700.5|139600.5|139712.5|139612.5|139700.5|139600.5|6
1732152400000|2024-11-21 01:26:40|139701.5|139601.5|139702.5|139602.5|139703.1|139603.1|139701.5|139601.5|5
1732152410000|2024-11-21 01:26:50|139702.1|139602.1|139691.5|139591.5|139702.5|139602.5|139691.5|139591.5|6
1732152420000|2024-11-21 01:27:00|139691.1|139591.1|139690.1|139590.1|139691.1|139591.1|139688.5|139588.5|7
1732152430000|2024-11-21 01:27:10|139691.5|139591.5|139718.5|139618.5|139718.5|139618.5|139691.5|139591.5|10
1732152440000|2024-11-21 01:27:20|139718.1|139618.1|139709.5|139609.5|139718.1|139618.1|139709.5|139609.5|2
1732152450000|2024-11-21 01:27:30|139707.5|139607.5|139702|139602|139707.5|139607.5|139697.5|139597.5|8
1732152460000|2024-11-21 01:27:40|139700|139600|139696.5|139596.5|139702|139602|139690.5|139590.5|8
1732152470000|2024-11-21 01:27:50|139697.5|139597.5|139700.1|139600.1|139705|139605|139697.5|139597.5|8
1732152480000|2024-11-21 01:28:00|139698.5|139598.5|139698.5|139598.5|139698.5|139598.5|139698.5|139598.5|1
1732152490000|2024-11-21 01:28:10|139699.1|139599.1|139705.1|139605.1|139705.1|139605.1|139699.1|139599.1|5
1732152500000|2024-11-21 01:28:20|139703.5|139603.5|139718.1|139618.1|139718.1|139618.1|139700.1|139600.1|12
1732152510000|2024-11-21 01:28:30|139717.5|139617.5|139713.1|139613.1|139717.5|139617.5|139711.1|139611.1|10
1732152520000|2024-11-21 01:28:40|139713.5|139613.5|139718.1|139618.1|139718.5|139618.5|139711.1|139611.1|8
1732152530000|2024-11-21 01:28:50|139718.5|139618.5|139725.1|139625.1|139725.1|139625.1|139713.5|139613.5|8
1732152540000|2024-11-21 01:29:00|139729.1|139629.1|139743|139643|139748.1|139648.1|139729.1|139629.1|7
1732152550000|2024-11-21 01:29:10|139747.5|139647.5|139765|139665|139765|139665|139747.5|139647.5|10
1732152560000|2024-11-21 01:29:20|139761.9|139661.9|139760|139660|139761.9|139661.9|139757.5|139657.5|5
1732152570000|2024-11-21 01:29:30|139758|139658|139749.9|139649.9|139758|139658|139749.9|139649.9|4
1732152580000|2024-11-21 01:29:40|139750|139650|139751.4|139651.4|139758.1|139658.1|139750|139650|7
1732152590000|2024-11-21 01:29:50|139749.9|139649.9|139749.9|139649.9|139750|139650|139749.9|139649.9|3
1732152600000|2024-11-21 01:30:00|139748.5|139648.5|139750|139650|139751.5|139651.5|139748.5|139648.5|8
1732152610000|2024-11-21 01:30:10|139746.1|139646.1|139748.1|139648.1|139750|139650|139742.9|139642.9|11
1732152620000|2024-11-21 01:30:20|139748.5|139648.5|139748.5|139648.5|139750|139650|139745.5|139645.5|8
1732152630000|2024-11-21 01:30:30|139748.1|139648.1|139740.9|139640.9|139748.1|139648.1|139740|139640|9
1732152640000|2024-11-21 01:30:40|139741.4|139641.4|139745.1|139645.1|139745.1|139645.1|139739.9|139639.9|4
1732152650000|2024-11-21 01:30:50|139748.8|139648.8|139748.2|139648.2|139748.8|139648.8|139747.9|139647.9|4
1732152660000|2024-11-21 01:31:00|139748.3|139648.3|139749.1|139649.1|139757.5|139657.5|139748.3|139648.3|12
1732152670000|2024-11-21 01:31:10|139748.1|139648.1|139741.4|139641.4|139748.1|139648.1|139741.4|139641.4|9
1732152680000|2024-11-21 01:31:20|139743.3|139643.3|139738.1|139638.1|139743.4|139643.4|139731.4|139631.4|13
1732152690000|2024-11-21 01:31:30|139738.5|139638.5|139727.5|139627.5|139738.5|139638.5|139727.5|139627.5|9
1732152710000|2024-11-21 01:31:50|139726.5|139626.5|139707.5|139607.5|139726.5|139626.5|139705.5|139605.5|11
1732152720000|2024-11-21 01:32:00|139708.1|139608.1|139714.1|139614.1|139718.8|139618.8|139708.1|139608.1|6
1732152730000|2024-11-21 01:32:10|139708.1|139608.1|139709.1|139609.1|139715.1|139615.1|139708.1|139608.1|7
1732152740000|2024-11-21 01:32:20|139708.5|139608.5|139711.1|139611.1|139715.1|139615.1|139708.5|139608.5|6
1732152750000|2024-11-21 01:32:30|139709.1|139609.1|139708.5|139608.5|139709.1|139609.1|139707.5|139607.5|5
1732152760000|2024-11-21 01:32:40|139708.1|139608.1|139718.8|139618.8|139718.8|139618.8|139698.1|139598.1|11
1732152770000|2024-11-21 01:32:50|139718.4|139618.4|139709.9|139609.9|139718.4|139618.4|139709.9|139609.9|10
1732152780000|2024-11-21 01:33:00|139711.5|139611.5|139715.1|139615.1|139715.1|139615.1|139708.1|139608.1|9
1732152790000|2024-11-21 01:33:10|139713.5|139613.5|139708.1|139608.1|139713.5|139613.5|139708.1|139608.1|7
1732152800000|2024-11-21 01:33:20|139708.5|139608.5|139715.1|139615.1|139715.1|139615.1|139708.5|139608.5|4
1732152810000|2024-11-21 01:33:30|139718.8|139618.8|139718.8|139618.8|139718.8|139618.8|139718.8|139618.8|1
1732152820000|2024-11-21 01:33:40|139725|139625|139755|139655|139755|139655|139725|139625|13
1732152830000|2024-11-21 01:33:50|139754|139654|139754.5|139654.5|139754.5|139654.5|139747|139647|7
1732152840000|2024-11-21 01:34:00|139755|139655|139755|139655|139755|139655|139754.5|139654.5|3
1732152850000|2024-11-21 01:34:10|139755.5|139655.5|139755.1|139655.1|139755.5|139655.5|139755|139655|3
1732152870000|2024-11-21 01:34:30|139754.1|139654.1|139743.5|139643.5|139754.1|139654.1|139739.1|139639.1|16
1732152880000|2024-11-21 01:34:40|139743.1|139643.1|139744.5|139644.5|139745.1|139645.1|139743.1|139643.1|3
1732152890000|2024-11-21 01:34:50|139746.1|139646.1|139755.1|139655.1|139755.1|139655.1|139743.5|139643.5|12
1732152900000|2024-11-21 01:35:00|139758.8|139658.8|139764.1|139664.1|139764.1|139664.1|139758.8|139658.8|14
1732152910000|2024-11-21 01:35:10|139765.1|139665.1|139773.1|139673.1|139773.1|139673.1|139759.1|139659.1|16
1732152920000|2024-11-21 01:35:20|139773.5|139673.5|139765.1|139665.1|139782.5|139682.5|139765.1|139665.1|13
1732152930000|2024-11-21 01:35:30|139763.1|139663.1|139761.5|139661.5|139763.5|139663.5|139759.5|139659.5|13
1732152940000|2024-11-21 01:35:40|139761.1|139661.1|139770.1|139670.1|139774.5|139674.5|139759.5|139659.5|13
1732152950000|2024-11-21 01:35:50|139769.5|139669.5|139777.1|139677.1|139777.1|139677.1|139766.5|139666.5|9
1732152960000|2024-11-21 01:36:00|139773.1|139673.1|139763.5|139663.5|139773.1|139673.1|139759.5|139659.5|13
1732152970000|2024-11-21 01:36:10|139764.1|139664.1|139763.5|139663.5|139769.5|139669.5|139763.5|139663.5|6
1732152980000|2024-11-21 01:36:20|139764.1|139664.1|139759.5|139659.5|139770.1|139670.1|139759.5|139659.5|10
1732152990000|2024-11-21 01:36:30|139759.1|139659.1|139755.5|139655.5|139759.1|139659.1|139747|139647|16
1732153000000|2024-11-21 01:36:40|139756.5|139656.5|139763.5|139663.5|139763.5|139663.5|139756.1|139656.1|7
1732153010000|2024-11-21 01:36:50|139762.5|139662.5|139741.2|139641.2|139762.5|139662.5|139741.2|139641.2|8
1732153020000|2024-11-21 01:37:00|139738.8|139638.8|139798|139598|139801|139659.5|139737|139591|20
1732153030000|2024-11-21 01:37:10|139800.1|139600.1|139800|139600|139800.1|139600.1|139795|139595|7
1732153040000|2024-11-21 01:37:20|139799.5|139599.5|139809.1|139609.1|139809.1|139609.1|139799.1|139599.1|11
1732153050000|2024-11-21 01:37:30|139808.5|139608.5|139763.5|139663.5|139809|139668.5|139762.5|139607.1|18
1732153060000|2024-11-21 01:37:40|139766.1|139666.1|139760.1|139660.1|139766.1|139666.1|139752.5|139652.5|15
1732153070000|2024-11-21 01:37:50|139759.5|139659.5|139758.1|139658.1|139762.5|139662.5|139755.1|139655.1|18
1732153080000|2024-11-21 01:38:00|139757.5|139657.5|139758.5|139658.5|139759.5|139659.5|139755.1|139655.1|15
1732153090000|2024-11-21 01:38:10|139758.9|139658.9|139769.9|139669.9|139769.9|139669.9|139758.9|139658.9|8
1732153100000|2024-11-21 01:38:20|139772.1|139672.1|139765.1|139665.1|139775.3|139675.3|139765.1|139665.1|8
1732153110000|2024-11-21 01:38:30|139762.5|139662.5|139768.8|139668.8|139768.8|139668.8|139759.7|139659.7|8
1732153120000|2024-11-21 01:38:40|139768.9|139668.9|139768.8|139668.8|139769.7|139669.7|139768.8|139668.8|13
1732153130000|2024-11-21 01:38:50|139768.9|139668.9|139765.5|139665.5|139768.9|139668.9|139765.1|139665.1|8
1732153140000|2024-11-21 01:39:00|139766.5|139666.5|139768.1|139668.1|139774.1|139674.1|139765.1|139665.1|7
1732153150000|2024-11-21 01:39:10|139767.5|139667.5|139784.5|139684.5|139785.1|139685.1|139767.1|139667.1|12
1732153160000|2024-11-21 01:39:20|139785.1|139685.1|139793.5|139693.5|139796.1|139696.1|139785.1|139685.1|17
1732153170000|2024-11-21 01:39:30|139793.1|139693.1|139801.1|139701.1|139803.1|139703.1|139793.1|139693.1|19
1732153180000|2024-11-21 01:39:40|139801.7|139701.7|139795.1|139695.1|139801.9|139701.9|139795.1|139695.1|7
1732153190000|2024-11-21 01:39:50|139796.1|139696.1|139797.5|139697.5|139797.5|139697.5|139793.1|139693.1|14
1732153200000|2024-11-21 01:40:00|139798.1|139698.1|139784.1|139684.1|139798.1|139698.1|139783.1|139683.1|17
1732153210000|2024-11-21 01:40:10|139783.5|139683.5|139774.3|139674.3|139785.5|139685.5|139774.3|139674.3|10
1732153220000|2024-11-21 01:40:20|139772.9|139672.9|139782.3|139682.3|139783.1|139683.1|139772.9|139672.9|20
1732153230000|2024-11-21 01:40:30|139783.1|139683.1|139780.3|139680.3|139784.5|139684.5|139780.3|139680.3|16
1732153240000|2024-11-21 01:40:40|139781.3|139681.3|139776.1|139676.1|139781.3|139681.3|139775.1|139675.1|15
1732153250000|2024-11-21 01:40:50|139778.3|139678.3|139775.1|139675.1|139779.1|139679.1|139774.9|139674.9|13
1732153260000|2024-11-21 01:41:00|139774.9|139674.9|139780.7|139680.7|139783.1|139683.1|139774.3|139674.3|17
1732153270000|2024-11-21 01:41:10|139781.1|139681.1|139780.1|139680.1|139783.1|139683.1|139780.1|139680.1|10
1732153280000|2024-11-21 01:41:20|139781.1|139681.1|139781.1|139681.1|139783.1|139683.1|139780.1|139680.1|5
1732153290000|2024-11-21 01:41:30|139781.7|139681.7|139774.5|139674.5|139781.7|139681.7|139774.5|139674.5|10
1732153300000|2024-11-21 01:41:40|139776.5|139676.5|139783.1|139683.1|139783.5|139683.5|139776.5|139676.5|9
1732153310000|2024-11-21 01:41:50|139783.5|139683.5|139774.5|139674.5|139783.5|139683.5|139774.5|139674.5|12
1732153320000|2024-11-21 01:42:00|139773.9|139673.9|139774.1|139674.1|139774.1|139674.1|139773.5|139673.5|4
1732153330000|2024-11-21 01:42:10|139774.5|139674.5|139780.1|139680.1|139780.1|139680.1|139774.5|139674.5|9
1732153340000|2024-11-21 01:42:20|139778.5|139678.5|139779.1|139679.1|139779.5|139679.5|139778.5|139678.5|10
1732153350000|2024-11-21 01:42:30|139778.5|139678.5|139781.1|139681.1|139782.1|139682.1|139776.5|139676.5|10
1732153360000|2024-11-21 01:42:40|139780.1|139680.1|139775.5|139675.5|139782.5|139682.5|139775.5|139675.5|9
1732153370000|2024-11-21 01:42:50|139775|139675|139760.5|139660.5|139775|139675|139755|139655|17
1732153380000|2024-11-21 01:43:00|139758.5|139658.5|139756.1|139656.1|139760.1|139660.1|139755.1|139655.1|11
1732153390000|2024-11-21 01:43:10|139756.5|139656.5|139745.1|139645.1|139758.1|139658.1|139745.1|139645.1|6
1732153400000|2024-11-21 01:43:20|139745.5|139645.5|139747.5|139647.5|139748.5|139648.5|139745.1|139645.1|7
1732153410000|2024-11-21 01:43:30|139745.1|139645.1|139749.1|139649.1|139749.1|139649.1|139745.1|139645.1|10
1732153420000|2024-11-21 01:43:40|139748.5|139648.5|139758.5|139658.5|139763.1|139663.1|139748.5|139648.5|12
1732153430000|2024-11-21 01:43:50|139759.1|139659.1|139753.1|139653.1|139763.1|139663.1|139752.1|139652.1|15
1732153440000|2024-11-21 01:44:00|139752.5|139652.5|139761.5|139661.5|139762.1|139662.1|139752.5|139652.5|10
1732153450000|2024-11-21 01:44:10|139761.1|139661.1|139770.1|139670.1|139772.1|139672.1|139761.1|139661.1|14
1732153460000|2024-11-21 01:44:20|139770.5|139670.5|139773.5|139673.5|139774.5|139674.5|139770.5|139670.5|10
1732153470000|2024-11-21 01:44:30|139773.1|139673.1|139772.5|139672.5|139779.5|139679.5|139769.1|139669.1|13
1732153480000|2024-11-21 01:44:40|139772.1|139672.1|139783.1|139683.1|139783.1|139683.1|139771.5|139671.5|14
1732153490000|2024-11-21 01:44:50|139782.5|139682.5|139783.5|139683.5|139784.1|139684.1|139781.1|139681.1|14
1732153500000|2024-11-21 01:45:00|139783.1|139683.1|139785.1|139685.1|139785.1|139685.1|139780.5|139680.5|12
1732153510000|2024-11-21 01:45:10|139785.5|139685.5|139785.1|139685.1|139787.5|139687.5|139785.1|139685.1|13
1732153520000|2024-11-21 01:45:20|139788.1|139688.1|139798.1|139698.1|139798.1|139698.1|139787.5|139687.5|7
1732153530000|2024-11-21 01:45:30|139798.5|139698.5|139798.5|139698.5|139799.5|139699.5|139796.5|139696.5|13
1732153540000|2024-11-21 01:45:40|139799.1|139699.1|139792.5|139692.5|139799.1|139699.1|139792.5|139692.5|14
1732153550000|2024-11-21 01:45:50|139792.1|139692.1|139792.5|139692.5|139793.5|139693.5|139792.1|139692.1|11
1732153560000|2024-11-21 01:46:00|139794.5|139694.5|139785.1|139685.1|139794.5|139694.5|139785.1|139685.1|5
1732153570000|2024-11-21 01:46:10|139782.5|139682.5|139790.1|139690.1|139790.5|139690.5|139780.5|139680.5|13
1732153580000|2024-11-21 01:46:20|139789.5|139689.5|139783.5|139683.5|139790.1|139690.1|139783.5|139683.5|10
1732153590000|2024-11-21 01:46:30|139783.1|139683.1|139783.1|139683.1|139783.5|139683.5|139783.1|139683.1|5
1732153600000|2024-11-21 01:46:40|139781.5|139681.5|139771.5|139671.5|139781.5|139681.5|139770.5|139670.5|9
1732153610000|2024-11-21 01:46:50|139775.5|139675.5|139772.5|139672.5|139775.5|139675.5|139771.1|139671.1|8
1732153620000|2024-11-21 01:47:00|139772.1|139672.1|139772.1|139672.1|139772.5|139672.5|139771.1|139671.1|9
1732153630000|2024-11-21 01:47:10|139772.5|139672.5|139771.5|139671.5|139772.5|139672.5|139771.1|139671.1|5
1732153640000|2024-11-21 01:47:20|139772.1|139672.1|139762.1|139662.1|139772.1|139672.1|139761.5|139661.5|4
1732153650000|2024-11-21 01:47:30|139763.1|139663.1|139763.5|139663.5|139767.5|139667.5|139762.5|139662.5|14
1732153660000|2024-11-21 01:47:40|139757.6|139657.6|139755.1|139655.1|139757.6|139657.6|139751.5|139651.5|16
1732153670000|2024-11-21 01:47:50|139759.4|139659.4|139766.5|139666.5|139767.5|139667.5|139759.4|139659.4|8
1732153680000|2024-11-21 01:48:00|139767|139667|139782.5|139682.5|139782.5|139682.5|139766.5|139666.5|13
1732153690000|2024-11-21 01:48:10|139782.1|139682.1|139772.5|139672.5|139782.1|139682.1|139772.5|139672.5|3
1732153700000|2024-11-21 01:48:20|139767|139667|139772.5|139672.5|139772.5|139672.5|139766.1|139666.1|13
1732153710000|2024-11-21 01:48:30|139776.1|139676.1|139767|139667|139778.7|139678.7|139766.5|139666.5|11
1732153720000|2024-11-21 01:48:40|139766.5|139666.5|139771.5|139671.5|139772|139672|139766.5|139666.5|5
1732153730000|2024-11-21 01:48:50|139772.5|139672.5|139753.1|139653.1|139772.5|139672.5|139752.5|139652.5|16
1732153740000|2024-11-21 01:49:00|139754.1|139654.1|139762.5|139662.5|139763|139663|139753.1|139653.1|11
1732153750000|2024-11-21 01:49:10|139766|139666|139766|139666|139766.5|139666.5|139766|139666|5
1732153760000|2024-11-21 01:49:20|139762.5|139662.5|139766.5|139666.5|139766.5|139666.5|139762.5|139662.5|3
1732153770000|2024-11-21 01:49:30|139767|139667|139758|139658|139769.3|139669.3|139758|139658|9
1732153780000|2024-11-21 01:49:40|139759.4|139659.4|139770.6|139670.6|139771.6|139671.6|139757.5|139657.5|13
1732153790000|2024-11-21 01:49:50|139770.4|139670.4|139777.5|139677.5|139777.5|139677.5|139763.8|139663.8|16
1732153800000|2024-11-21 01:50:00|139784.4|139684.4|139796|139696|139797|139697|139784.4|139684.4|9
1732153810000|2024-11-21 01:50:10|139796.5|139696.5|139796.1|139696.1|139796.5|139696.5|139791.8|139691.8|11
1732153820000|2024-11-21 01:50:20|139792.1|139692.1|139799.3|139699.3|139799.3|139699.3|139792.1|139692.1|3
1732153830000|2024-11-21 01:50:30|139799.2|139699.2|139799.2|139699.2|139801.2|139701.2|139797|139697|4
1732153840000|2024-11-21 01:50:40|139799.1|139699.1|139799.2|139699.2|139799.2|139699.2|139798.8|139698.8|7
1732153850000|2024-11-21 01:50:50|139799.1|139699.1|139799.2|139699.2|139799.2|139699.2|139795|139695|8
1732153860000|2024-11-21 01:51:00|139800.9|139700.9|139821.4|139721.4|139823.7|139723.7|139795.4|139695.4|18
1732153870000|2024-11-21 01:51:10|139823.2|139723.2|139823|139723|139823.2|139723.2|139820.3|139720.3|7
1732153880000|2024-11-21 01:51:20|139823.1|139723.1|139900.2|139700.2|139900.2|139723.1|139822.5|139675.9|17
1732153890000|2024-11-21 01:51:30|139901.5|139701.5|139911.2|139711.2|139917|139717|139901.5|139701.5|15
1732153900000|2024-11-21 01:51:40|139910.2|139710.2|139908.5|139708.5|139911.5|139711.5|139905.1|139705.1|10
1732153910000|2024-11-21 01:51:50|139909.1|139709.1|139931.5|139731.5|139943.1|139743.1|139909.1|139709.1|18
1732153920000|2024-11-21 01:52:00|139938.7|139738.7|139911.5|139711.5|139942.1|139742.1|139911.5|139711.5|15
1732153930000|2024-11-21 01:52:10|139915.1|139715.1|139913.1|139713.1|139915.5|139715.5|139911.5|139711.5|5
1732153940000|2024-11-21 01:52:20|139911.7|139711.7|139911.6|139711.6|139914.1|139714.1|139911.5|139711.5|6
1732153950000|2024-11-21 01:52:30|139912|139712|139916.5|139716.5|139916.5|139716.5|139910.7|139710.7|8
1732153960000|2024-11-21 01:52:40|139916.1|139716.1|139916|139716|139916.5|139716.5|139910.2|139710.2|15
1732153970000|2024-11-21 01:52:50|139916.5|139716.5|139910.1|139710.1|139916.5|139716.5|139910.1|139710.1|7
1732153980000|2024-11-21 01:53:00|139911.1|139711.1|139860.1|139760.1|139916.1|139761.5|139860.1|139711.1|10
1732153990000|2024-11-21 01:53:10|139861.1|139761.1|139860.2|139760.2|139865.1|139765.1|139859.5|139759.5|11
1732154000000|2024-11-21 01:53:20|139860.3|139760.3|139865|139765|139866.5|139766.5|139860.3|139760.3|8
1732154010000|2024-11-21 01:53:30|139861.5|139761.5|139861.5|139761.5|139861.5|139761.5|139861.5|139761.5|1
1732154020000|2024-11-21 01:53:40|139859.5|139759.5|139868.8|139768.8|139869|139769|139859.5|139759.5|6
1732154030000|2024-11-21 01:53:50|139865|139765|139865|139765|139865|139765|139865|139765|1
1732154040000|2024-11-21 01:54:00|139866.5|139766.5|139899|139799|139910|139810|139866|139766|17
1732154050000|2024-11-21 01:54:10|139901.5|139801.5|139898|139798|139902.5|139802.5|139883.5|139783.5|12
1732154060000|2024-11-21 01:54:20|139903.5|139803.5|139891|139791|139903.5|139803.5|139891|139791|5
1732154070000|2024-11-21 01:54:30|139890|139790|139881.5|139781.5|139890|139790|139881.5|139781.5|7
1732154080000|2024-11-21 01:54:40|139882|139782|139890.5|139790.5|139890.5|139790.5|139882|139782|3
1732154090000|2024-11-21 01:54:50|139890|139790|139903|139803|139903|139803|139889.5|139789.5|15
1732154100000|2024-11-21 01:55:00|139907.5|139807.5|139881|139781|139911|139811|139881|139781|13
1732154110000|2024-11-21 01:55:10|139886|139786|139881|139781|139886|139786|139880.5|139780.5|4
1732154120000|2024-11-21 01:55:20|139884.5|139784.5|139872.1|139772.1|139885|139785|139872.1|139772.1|11
1732154130000|2024-11-21 01:55:30|139872.5|139772.5|139872|139772|139878|139778|139872|139772|6
1732154140000|2024-11-21 01:55:40|139872.1|139772.1|139861.1|139761.1|139872.1|139772.1|139860.1|139760.1|10
1732154150000|2024-11-21 01:55:50|139865.5|139765.5|139871.1|139771.1|139871.1|139771.1|139865.5|139765.5|6
1732154160000|2024-11-21 01:56:00|139878.5|139778.5|139890.8|139790.8|139890.8|139790.8|139874.2|139774.2|10
1732154170000|2024-11-21 01:56:10|139890.5|139790.5|139880.5|139780.5|139890.5|139790.5|139879|139779|10
1732154180000|2024-11-21 01:56:20|139880.2|139780.2|139875.5|139775.5|139880.3|139780.3|139875.5|139775.5|3
1732154190000|2024-11-21 01:56:30|139872.5|139772.5|139874.5|139774.5|139923.5|139790.5|139872|139722.1|14
1732154200000|2024-11-21 01:56:40|139872.5|139772.5|139861|139761|139874|139774|139861|139761|8
1732154210000|2024-11-21 01:56:50|139859.7|139759.7|139880|139680|139904.1|139759.7|139859.7|139680|7
1732154220000|2024-11-21 01:57:00|139875.1|139675.1|139900|139700|139900|139700|139875.1|139675.1|6
1732154230000|2024-11-21 01:57:10|139895.1|139695.1|139900|139700|139910|139710|139895.1|139695.1|10
1732154240000|2024-11-21 01:57:20|139900.5|139700.5|139910.5|139710.5|139910.5|139710.5|139900.5|139700.5|8
1732154250000|2024-11-21 01:57:30|139914.5|139714.5|139890.5|139690.5|139920.5|139720.5|139889.5|139689.5|9
1732154260000|2024-11-21 01:57:40|139890|139690|139889.7|139689.7|139890|139690|139889.3|139689.3|11
1732154270000|2024-11-21 01:57:50|139889.8|139689.8|139889.5|139689.5|139890.1|139690.1|139882.8|139682.8|10
1732154280000|2024-11-21 01:58:00|139886.9|139686.9|139889.5|139689.5|139889.5|139689.5|139878.4|139678.4|14
1732154290000|2024-11-21 01:58:10|139893.9|139693.9|139839.4|139739.4|139893.9|139739.4|139839.4|139686.4|12
1732154300000|2024-11-21 01:58:20|139837|139737|139839.5|139739.5|139839.5|139739.5|139836.3|139736.3|4
1732154310000|2024-11-21 01:58:30|139839.6|139739.6|139840|139740|139886.6|139740|139839.6|139686.6|4
1732154320000|2024-11-21 01:58:40|139835.5|139735.5|139839.2|139739.2|139881.5|139739.2|139829.7|139676.1|15
1732154330000|2024-11-21 01:58:50|139836.3|139736.3|139830|139730|139839.2|139739.2|139830|139730|6
1732154340000|2024-11-21 01:59:00|139836|139736|139833.1|139733.1|139839.2|139739.2|139832.1|139732.1|8
1732154350000|2024-11-21 01:59:10|139836.2|139736.2|139833.3|139733.3|139836.2|139736.2|139830|139730|14
1732154360000|2024-11-21 01:59:20|139832.5|139732.5|139829.6|139729.6|139832.5|139732.5|139829.6|139729.6|8
1732154370000|2024-11-21 01:59:30|139833.6|139733.6|139834|139734|139834|139734|139829.6|139729.6|5
1732154380000|2024-11-21 01:59:40|139830|139730|139829.4|139729.4|139830|139730|139829.4|139729.4|5
1732154390000|2024-11-21 01:59:50|139833.4|139733.4|139830|139730|139833.9|139733.9|139829.4|139729.4|4
1732154400000|2024-11-21 02:00:00|139829.4|139729.4|139809.1|139709.1|139835|139735|139807.1|139707.1|12
1732154410000|2024-11-21 02:00:10|139809.4|139709.4|139847.9|139647.9|139850|139710.1|139809.4|139640.2|16
1732154420000|2024-11-21 02:00:20|139848.3|139648.3|139855|139655|139855|139655|139847|139647|17
1732154430000|2024-11-21 02:00:30|139853.5|139653.5|139855|139655|139855|139655|139852.5|139652.5|6
1732154440000|2024-11-21 02:00:40|139850.9|139650.9|139850.3|139650.3|139850.9|139650.9|139850.2|139650.2|8
1732154450000|2024-11-21 02:00:50|139804.1|139704.1|139801.5|139701.5|139804.1|139704.1|139800.8|139700.8|6
1732154460000|2024-11-21 02:01:00|139801.3|139701.3|139801.5|139701.5|139801.5|139701.5|139800.3|139700.3|10
1732154470000|2024-11-21 02:01:10|139801.4|139701.4|139805|139705|139805|139705|139801.3|139701.3|9
1732154480000|2024-11-21 02:01:20|139805.5|139705.5|139805|139705|139806|139706|139805|139705|11
1732154490000|2024-11-21 02:01:30|139805.5|139705.5|139819.9|139719.9|139819.9|139719.9|139805|139705|13
1732154500000|2024-11-21 02:01:40|139820.4|139720.4|139829.3|139729.3|139830.4|139730.4|139820.4|139720.4|9
1732154510000|2024-11-21 02:01:50|139832.1|139732.1|139811|139711|139872.6|139732.1|139811|139668|14
1732154520000|2024-11-21 02:02:00|139811.2|139711.2|139788|139688|139811.2|139711.2|139786|139686|13
1732154530000|2024-11-21 02:02:10|139788.1|139688.1|139787.5|139687.5|139788.1|139688.1|139783.5|139683.5|4
1732154540000|2024-11-21 02:02:20|139788|139688|139781.3|139681.3|139789.3|139689.3|139779.3|139679.3|13
1732154550000|2024-11-21 02:02:30|139787.5|139687.5|139789.1|139689.1|139789.3|139689.3|139787.5|139687.5|10
1732154560000|2024-11-21 02:02:40|139788.5|139688.5|139787.5|139687.5|139793.5|139693.5|139787.5|139687.5|6
1732154570000|2024-11-21 02:02:50|139788.5|139688.5|139788.1|139688.1|139795.1|139695.1|139787.5|139687.5|12
1732154590000|2024-11-21 02:03:10|139788.5|139688.5|139778.3|139678.3|139788.5|139688.5|139778.3|139678.3|6
1732154600000|2024-11-21 02:03:20|139777.1|139677.1|139774.1|139674.1|139777.1|139677.1|139767.5|139667.5|7
1732154610000|2024-11-21 02:03:30|139775.1|139675.1|139768.3|139668.3|139775.1|139675.1|139768.3|139668.3|11
1732154620000|2024-11-21 02:03:40|139771.1|139671.1|139775.1|139675.1|139775.1|139675.1|139771.1|139671.1|2
1732154630000|2024-11-21 02:03:50|139778.5|139678.5|139783.3|139683.3|139784.5|139684.5|139778.5|139678.5|7
1732154640000|2024-11-21 02:04:00|139787.9|139687.9|139782.7|139682.7|139789.1|139689.1|139782.7|139682.7|7
1732154650000|2024-11-21 02:04:10|139780.9|139680.9|139781.3|139681.3|139781.3|139681.3|139780.5|139680.5|3
1732154660000|2024-11-21 02:04:20|139782|139682|139781.5|139681.5|139782|139682|139781.5|139681.5|2
1732154670000|2024-11-21 02:04:30|139782|139682|139798.3|139698.3|139798.9|139698.9|139781.1|139681.1|8
1732154680000|2024-11-21 02:04:40|139797.9|139697.9|139797.1|139697.1|139797.9|139697.9|139788.1|139688.1|11
1732154690000|2024-11-21 02:04:50|139797.5|139697.5|139797.1|139697.1|139798.1|139698.1|139797.1|139697.1|4
1732154700000|2024-11-21 02:05:00|139796.5|139696.5|139793.1|139693.1|139798.5|139698.5|139792.3|139692.3|7
1732154710000|2024-11-21 02:05:10|139794.5|139694.5|139789.9|139689.9|139796.1|139696.1|139788.5|139688.5|10
1732154720000|2024-11-21 02:05:20|139792.5|139692.5|139796.1|139696.1|139797.1|139697.1|139792.5|139692.5|8
1732154730000|2024-11-21 02:05:30|139796.5|139696.5|139796.5|139696.5|139797.1|139697.1|139796.1|139696.1|4
1732154740000|2024-11-21 02:05:40|139794.5|139694.5|139770|139670|139794.5|139694.5|139769.9|139669.9|11
1732154750000|2024-11-21 02:05:50|139773.5|139673.5|139780|139680|139788.5|139688.5|139773.5|139673.5|10
1732154760000|2024-11-21 02:06:00|139780.1|139680.1|139779.1|139679.1|139780.5|139680.5|139778.5|139678.5|5
1732154770000|2024-11-21 02:06:10|139782.1|139682.1|139783.5|139683.5|139783.5|139683.5|139781.5|139681.5|3
1732154780000|2024-11-21 02:06:20|139783.1|139683.1|139781.1|139681.1|139783.5|139683.5|139781.1|139681.1|6
1732154790000|2024-11-21 02:06:30|139781.5|139681.5|139779.1|139679.1|139781.5|139681.5|139779.1|139679.1|4
1732154810000|2024-11-21 02:06:50|139779.5|139679.5|139784.1|139684.1|139784.5|139684.5|139779.5|139679.5|5
1732154820000|2024-11-21 02:07:00|139784.5|139684.5|139789.5|139689.5|139789.5|139689.5|139784.5|139684.5|3
1732154830000|2024-11-21 02:07:10|139789.3|139689.3|139781.5|139681.5|139789.3|139689.3|139779.5|139679.5|9
1732154840000|2024-11-21 02:07:20|139785.5|139685.5|139775.1|139675.1|139787.1|139687.1|139775.1|139675.1|9
1732154850000|2024-11-21 02:07:30|139774.5|139674.5|139774.5|139674.5|139774.5|139674.5|139770|139670|3
1732154860000|2024-11-21 02:07:40|139773.1|139673.1|139775.1|139675.1|139775.1|139675.1|139770|139670|6
1732154880000|2024-11-21 02:08:00|139779.3|139679.3|139785.1|139685.1|139785.1|139685.1|139779.3|139679.3|5
1732154890000|2024-11-21 02:08:10|139788.5|139688.5|139794.8|139694.8|139794.8|139694.8|139788.5|139688.5|4
1732154900000|2024-11-21 02:08:20|139793.9|139693.9|139800.1|139700.1|139800.1|139700.1|139793.9|139693.9|4
1732154910000|2024-11-21 02:08:30|139799.5|139699.5|139798.1|139698.1|139800.1|139700.1|139798.1|139698.1|4
1732154920000|2024-11-21 02:08:40|139797.5|139697.5|139797.5|139697.5|139797.5|139697.5|139797.5|139697.5|1
1732154930000|2024-11-21 02:08:50|139795.1|139695.1|139795.1|139695.1|139795.1|139695.1|139795.1|139695.1|1
1732154940000|2024-11-21 02:09:00|139791.2|139691.2|139795.1|139695.1|139795.1|139695.1|139788.1|139688.1|8
1732154950000|2024-11-21 02:09:10|139796.1|139696.1|139796.1|139696.1|139798.1|139698.1|139795.5|139695.5|6
1732154970000|2024-11-21 02:09:30|139796.5|139696.5|139804.5|139704.5|139804.5|139704.5|139796.5|139696.5|5
1732154980000|2024-11-21 02:09:40|139805.1|139705.1|139804.5|139704.5|139805.1|139705.1|139803.5|139703.5|4
1732154990000|2024-11-21 02:09:50|139808.1|139708.1|139805.5|139705.5|139808.1|139708.1|139805.1|139705.1|5
1732155000000|2024-11-21 02:10:00|139805.1|139705.1|139805.5|139705.5|139806.1|139706.1|139805.1|139705.1|12
1732155010000|2024-11-21 02:10:10|139806.1|139706.1|139805.1|139705.1|139806.1|139706.1|139805.1|139705.1|11
1732155020000|2024-11-21 02:10:20|139805.5|139705.5|139805.1|139705.1|139805.5|139705.5|139802.5|139702.5|5
1732155030000|2024-11-21 02:10:30|139805.5|139705.5|139805.5|139705.5|139806.1|139706.1|139805.5|139705.5|3
1732155040000|2024-11-21 02:10:40|139806.1|139706.1|139805.1|139705.1|139806.1|139706.1|139805.1|139705.1|7
1732155050000|2024-11-21 02:10:50|139805.5|139705.5|139805.1|139705.1|139805.5|139705.5|139805.1|139705.1|2
1732155060000|2024-11-21 02:11:00|139804.5|139704.5|139800.5|139700.5|139804.5|139704.5|139798.5|139698.5|9
1732155070000|2024-11-21 02:11:10|139800.1|139700.1|139805.1|139705.1|139806.1|139706.1|139800.1|139700.1|9
1732155080000|2024-11-21 02:11:20|139804.1|139704.1|139806.1|139706.1|139806.1|139706.1|139801.1|139701.1|9
1732155090000|2024-11-21 02:11:30|139805.1|139705.1|139805.1|139705.1|139805.1|139705.1|139801.1|139701.1|5
1732155100000|2024-11-21 02:11:40|139802.5|139702.5|139800.1|139700.1|139802.5|139702.5|139800.1|139700.1|6
1732155110000|2024-11-21 02:11:50|139799.5|139699.5|139795.1|139695.1|139799.5|139699.5|139795.1|139695.1|5
1732155120000|2024-11-21 02:12:00|139793.5|139693.5|139791.5|139691.5|139793.5|139693.5|139791.5|139691.5|6
1732155130000|2024-11-21 02:12:10|139790.1|139690.1|139788.5|139688.5|139790.1|139690.1|139788.1|139688.1|7
1732155140000|2024-11-21 02:12:20|139789.1|139689.1|139795.1|139695.1|139795.1|139695.1|139788.1|139688.1|7
1732155150000|2024-11-21 02:12:30|139797.5|139697.5|139795.5|139695.5|139797.5|139697.5|139795.1|139695.1|7
1732155160000|2024-11-21 02:12:40|139795.1|139695.1|139795.1|139695.1|139795.1|139695.1|139795.1|139695.1|1
1732155170000|2024-11-21 02:12:50|139795.5|139695.5|139795.5|139695.5|139795.5|139695.5|139793.5|139693.5|6
1732155180000|2024-11-21 02:13:00|139795.1|139695.1|139791.5|139691.5|139795.1|139695.1|139791.5|139691.5|8
1732155190000|2024-11-21 02:13:10|139792.5|139692.5|139798.1|139698.1|139805.1|139705.1|139792.5|139692.5|7
1732155200000|2024-11-21 02:13:20|139798.5|139698.5|139798.5|139698.5|139798.5|139698.5|139797.5|139697.5|3
1732155210000|2024-11-21 02:13:30|139808.4|139708.4|139812.1|139712.1|139812.1|139712.1|139808.4|139708.4|6
1732155220000|2024-11-21 02:13:40|139808.5|139708.5|139807.1|139707.1|139808.5|139708.5|139807.1|139707.1|2
1732155230000|2024-11-21 02:13:50|139808.5|139708.5|139806.1|139706.1|139808.5|139708.5|139805.1|139705.1|5
1732155240000|2024-11-21 02:14:00|139808.5|139708.5|139808.1|139708.1|139810.1|139710.1|139805.1|139705.1|10
1732155250000|2024-11-21 02:14:10|139805.5|139705.5|139809.5|139709.5|139809.5|139709.5|139805.5|139705.5|8
1732155260000|2024-11-21 02:14:20|139809.1|139709.1|139813.5|139713.5|139813.5|139713.5|139809.1|139709.1|5
1732155270000|2024-11-21 02:14:30|139814.1|139714.1|139828.1|139728.1|139828.1|139728.1|139814.1|139714.1|8
1732155280000|2024-11-21 02:14:40|139827.5|139727.5|139831.5|139731.5|139836.5|139736.5|139827.5|139727.5|8
1732155290000|2024-11-21 02:14:50|139827.1|139727.1|139827.5|139727.5|139828.5|139728.5|139827.1|139727.1|9
1732155300000|2024-11-21 02:15:00|139827.1|139727.1|139825.1|139725.1|139827.1|139727.1|139825.1|139725.1|2
1732155310000|2024-11-21 02:15:10|139825.5|139725.5|139834.1|139734.1|139834.1|139734.1|139825.5|139725.5|4
1732155320000|2024-11-21 02:15:20|139832.5|139732.5|139834.1|139734.1|139834.1|139734.1|139832.5|139732.5|2
1732155330000|2024-11-21 02:15:30|139841.1|139741.1|139850.1|139750.1|139850.1|139750.1|139841.1|139741.1|11
1732155340000|2024-11-21 02:15:40|139850.5|139750.5|139857.1|139757.1|139858|139758|139850|139750|13
1732155350000|2024-11-21 02:15:50|139858.1|139758.1|139870|139770|139870.1|139770.1|139858.1|139758.1|6
1732155360000|2024-11-21 02:16:00|139871.1|139771.1|139867.5|139767.5|139871.1|139771.1|139865.5|139765.5|10
1732155370000|2024-11-21 02:16:10|139866.5|139766.5|139860.1|139760.1|139866.5|139766.5|139860.1|139760.1|5
1732155380000|2024-11-21 02:16:20|139861.1|139761.1|139861.5|139761.5|139863.5|139763.5|139859.4|139759.4|9
1732155390000|2024-11-21 02:16:30|139860.1|139760.1|139853.5|139753.5|139860.1|139760.1|139853.5|139753.5|5
1732155400000|2024-11-21 02:16:40|139852.1|139752.1|139845.1|139745.1|139855.1|139755.1|139845.1|139745.1|5
1732155420000|2024-11-21 02:17:00|139845.5|139745.5|139838.5|139738.5|139845.5|139745.5|139838|139738|10
1732155430000|2024-11-21 02:17:10|139844.1|139744.1|139845.5|139745.5|139845.5|139745.5|139844.1|139744.1|2
1732155440000|2024-11-21 02:17:20|139844.5|139744.5|139844.1|139744.1|139844.5|139744.5|139844.1|139744.1|4
1732155450000|2024-11-21 02:17:30|139845.1|139745.1|139844.1|139744.1|139847.5|139747.5|139844.1|139744.1|6
1732155460000|2024-11-21 02:17:40|139844.5|139744.5|139854.1|139754.1|139854.1|139754.1|139844.5|139744.5|7
1732155470000|2024-11-21 02:17:50|139857.5|139757.5|139855.1|139755.1|139857.5|139757.5|139855.1|139755.1|4
1732155480000|2024-11-21 02:18:00|139855.5|139755.5|139858.9|139758.9|139859.1|139759.1|139855.1|139755.1|8
1732155490000|2024-11-21 02:18:10|139858.8|139758.8|139867.1|139767.1|139867.1|139767.1|139858.8|139758.8|13
1732155500000|2024-11-21 02:18:20|139865.1|139765.1|139856.5|139756.5|139865.1|139765.1|139856.5|139756.5|10
1732155510000|2024-11-21 02:18:30|139857.1|139757.1|139865.5|139765.5|139866.1|139766.1|139857.1|139757.1|10
1732155520000|2024-11-21 02:18:40|139866.1|139766.1|139875.1|139775.1|139880.1|139780.1|139865.5|139765.5|13
1732155530000|2024-11-21 02:18:50|139873.1|139773.1|139867.1|139767.1|139873.1|139773.1|139867.1|139767.1|2
1732155540000|2024-11-21 02:19:00|139867.5|139767.5|139868.5|139768.5|139871.5|139771.5|139867.1|139767.1|6
1732155550000|2024-11-21 02:19:10|139866.5|139766.5|139857.1|139757.1|139866.5|139766.5|139857.1|139757.1|3
1732155560000|2024-11-21 02:19:20|139855.1|139755.1|139855.5|139755.5|139856.1|139756.1|139854.5|139754.5|6
1732155570000|2024-11-21 02:19:30|139856.1|139756.1|139858.5|139758.5|139858.5|139758.5|139856.1|139756.1|5
1732155580000|2024-11-21 02:19:40|139859.1|139759.1|139865.5|139765.5|139867.5|139767.5|139859.1|139759.1|7
1732155590000|2024-11-21 02:19:50|139869.5|139769.5|139869.5|139769.5|139880.5|139780.5|139869.5|139769.5|12
1732155600000|2024-11-21 02:20:00|139867.5|139767.5|139866.1|139766.1|139868.5|139768.5|139866.1|139766.1|6
1732155610000|2024-11-21 02:20:10|139865.5|139765.5|139857.5|139757.5|139866|139766|139857.5|139757.5|8
1732155620000|2024-11-21 02:20:20|139858.1|139758.1|139857.1|139757.1|139859.5|139759.5|139857.1|139757.1|3
1732155630000|2024-11-21 02:20:30|139853.5|139753.5|139848.5|139748.5|139853.5|139753.5|139848.5|139748.5|6
1732155640000|2024-11-21 02:20:40|139847.5|139747.5|139828.5|139728.5|139847.5|139747.5|139828.5|139728.5|13
1732155650000|2024-11-21 02:20:50|139828|139728|139828.5|139728.5|139828.5|139728.5|139826|139726|13
1732155660000|2024-11-21 02:21:00|139829.1|139729.1|139826.1|139726.1|139834.1|139734.1|139825.7|139725.7|11
1732155670000|2024-11-21 02:21:10|139827.1|139727.1|139826.5|139726.5|139827.1|139727.1|139826.5|139726.5|4
1732155680000|2024-11-21 02:21:20|139826.1|139726.1|139826.5|139726.5|139827.1|139727.1|139826.1|139726.1|3
1732155690000|2024-11-21 02:21:30|139827.1|139727.1|139827.1|139727.1|139827.1|139727.1|139820.2|139720.2|10
1732155700000|2024-11-21 02:21:40|139826.1|139726.1|139814.1|139714.1|139827.1|139727.1|139814.1|139714.1|14
1732155710000|2024-11-21 02:21:50|139810.1|139710.1|139806.5|139706.5|139810.1|139710.1|139806|139706|8
1732155720000|2024-11-21 02:22:00|139807.1|139707.1|139813.1|139713.1|139813.1|139713.1|139807.1|139707.1|17
1732155730000|2024-11-21 02:22:10|139812.5|139712.5|139812.1|139712.1|139813.1|139713.1|139812.1|139712.1|6
1732155740000|2024-11-21 02:22:20|139807.5|139707.5|139806.1|139706.1|139807.5|139707.5|139806.1|139706.1|2
1732155750000|2024-11-21 02:22:30|139805.5|139705.5|139818.3|139718.3|139819.8|139719.8|139805.1|139705.1|17
1732155760000|2024-11-21 02:22:40|139818.5|139718.5|139814.1|139714.1|139818.5|139718.5|139814.1|139714.1|4
1732155770000|2024-11-21 02:22:50|139810.4|139710.4|139814.1|139714.1|139814.1|139714.1|139810.4|139710.4|10
1732155780000|2024-11-21 02:23:00|139817.5|139717.5|139808.5|139708.5|139821.5|139721.5|139806.5|139706.5|11
1732155790000|2024-11-21 02:23:10|139809.1|139709.1|139814.1|139714.1|139814.1|139714.1|139809.1|139709.1|6
1732155800000|2024-11-21 02:23:20|139813.5|139713.5|139813.5|139713.5|139813.5|139713.5|139813.1|139713.1|3
1732155810000|2024-11-21 02:23:30|139813.1|139713.1|139809.7|139709.7|139813.5|139713.5|139808.1|139708.1|10
1732155820000|2024-11-21 02:23:40|139811.5|139711.5|139819.7|139719.7|139819.7|139719.7|139811.5|139711.5|7
1732155830000|2024-11-21 02:23:50|139819.1|139719.1|139812.5|139712.5|139819.1|139719.1|139812.5|139712.5|5
1732155840000|2024-11-21 02:24:00|139811.5|139711.5|139812.1|139712.1|139812.1|139712.1|139811.5|139711.5|2
1732155850000|2024-11-21 02:24:10|139811.5|139711.5|139813.5|139713.5|139813.5|139713.5|139811.5|139711.5|5
1732155860000|2024-11-21 02:24:20|139814.1|139714.1|139813.5|139713.5|139817.5|139717.5|139813.5|139713.5|3
1732155870000|2024-11-21 02:24:30|139813.1|139713.1|139813.5|139713.5|139814.1|139714.1|139808.5|139708.5|6
1732155880000|2024-11-21 02:24:40|139817.1|139717.1|139812.7|139712.7|139817.1|139717.1|139812.7|139712.7|6
1732155890000|2024-11-21 02:24:50|139813.1|139713.1|139815.1|139715.1|139815.1|139715.1|139810.1|139710.1|6
1732155900000|2024-11-21 02:25:00|139816.1|139716.1|139828.1|139728.1|139828.1|139728.1|139815.1|139715.1|10
1732155910000|2024-11-21 02:25:10|139828.5|139728.5|139828.1|139728.1|139834.1|139734.1|139828.1|139728.1|6
1732155920000|2024-11-21 02:25:20|139827.5|139727.5|139822.9|139722.9|139827.5|139727.5|139821.3|139721.3|3
1732155930000|2024-11-21 02:25:30|139828.5|139728.5|139828.5|139728.5|139828.5|139728.5|139828.5|139728.5|1
1732155940000|2024-11-21 02:25:40|139829.1|139729.1|139831.5|139731.5|139831.5|139731.5|139829.1|139729.1|2
1732155950000|2024-11-21 02:25:50|139832.1|139732.1|139833.5|139733.5|139833.5|139733.5|139831.5|139731.5|9
1732155960000|2024-11-21 02:26:00|139834.1|139734.1|139834.1|139734.1|139834.1|139734.1|139834.1|139734.1|1
1732155970000|2024-11-21 02:26:10|139834.5|139734.5|139835.1|139735.1|139835.5|139735.5|139834.1|139734.1|5
1732155980000|2024-11-21 02:26:20|139834.5|139734.5|139834.1|139734.1|139834.5|139734.5|139834.1|139734.1|2
1732155990000|2024-11-21 02:26:30|139830.1|139730.1|139837.5|139737.5|139838.1|139738.1|139830.1|139730.1|6
1732156000000|2024-11-21 02:26:40|139828.8|139728.8|139830.1|139730.1|139830.1|139730.1|139828.8|139728.8|2
1732156010000|2024-11-21 02:26:50|139826.5|139726.5|139825.1|139725.1|139826.5|139726.5|139825.1|139725.1|2
1732156020000|2024-11-21 02:27:00|139821.3|139721.3|139830.1|139730.1|139830.1|139730.1|139821.3|139721.3|3
1732156040000|2024-11-21 02:27:20|139827.1|139727.1|139820.7|139720.7|139827.1|139727.1|139820.7|139720.7|3
1732156050000|2024-11-21 02:27:30|139815.5|139715.5|139811.2|139711.2|139815.5|139715.5|139811.2|139711.2|3
1732156060000|2024-11-21 02:27:40|139810.2|139710.2|139802.4|139702.4|139810.2|139710.2|139800.4|139700.4|13
1732156070000|2024-11-21 02:27:50|139801.9|139701.9|139805|139705|139807.7|139707.7|139801.9|139701.9|6
1732156080000|2024-11-21 02:28:00|139801.9|139701.9|139789.7|139689.7|139805|139705|139789.7|139689.7|7
1732156090000|2024-11-21 02:28:10|139790.1|139690.1|139781.5|139681.5|139790.1|139690.1|139781.5|139681.5|6
1732156100000|2024-11-21 02:28:20|139779.7|139679.7|139788.7|139688.7|139788.7|139688.7|139777.5|139677.5|7
1732156110000|2024-11-21 02:28:30|139788.1|139688.1|139795|139695|139795|139695|139787.6|139687.6|4
1732156130000|2024-11-21 02:28:50|139796|139696|139798.8|139698.8|139799.2|139699.2|139796|139696|3
1732156140000|2024-11-21 02:29:00|139798.6|139698.6|139791.8|139691.8|139798.6|139698.6|139791.8|139691.8|6
1732156150000|2024-11-21 02:29:10|139793|139693|139817.6|139717.6|139818.1|139718.1|139793|139693|13
1732156160000|2024-11-21 02:29:20|139820.6|139720.6|139820.6|139720.6|139820.7|139720.7|139817.5|139717.5|6
1732156170000|2024-11-21 02:29:30|139820.4|139720.4|139820.4|139720.4|139820.4|139720.4|139820.4|139720.4|1
1732156180000|2024-11-21 02:29:40|139820.9|139720.9|139820.4|139720.4|139825|139725|139820.4|139720.4|7
1732156200000|2024-11-21 02:30:00|139820.7|139720.7|139819.1|139719.1|139821.5|139721.5|139815.7|139715.7|10
1732156210000|2024-11-21 02:30:10|139819.6|139719.6|139819.5|139719.5|139821.5|139721.5|139819.5|139719.5|5
1732156220000|2024-11-21 02:30:20|139818.9|139718.9|139809.1|139709.1|139818.9|139718.9|139809.1|139709.1|5
1732156230000|2024-11-21 02:30:30|139808.9|139708.9|139788.9|139688.9|139808.9|139708.9|139788.9|139688.9|9
1732156240000|2024-11-21 02:30:40|139788.3|139688.3|139788.3|139688.3|139788.3|139688.3|139788.3|139688.3|1
1732156250000|2024-11-21 02:30:50|139788.9|139688.9|139788.3|139688.3|139788.9|139688.9|139788.3|139688.3|6
1732156260000|2024-11-21 02:31:00|139792.1|139692.1|139790.1|139690.1|139795.3|139695.3|139788.3|139688.3|12
1732156270000|2024-11-21 02:31:10|139790.4|139690.4|139792.2|139692.2|139792.2|139692.2|139790.4|139690.4|2
1732156280000|2024-11-21 02:31:20|139792.1|139692.1|139790.1|139690.1|139792.1|139692.1|139789.7|139689.7|4
1732156290000|2024-11-21 02:31:30|139790.5|139690.5|139790|139690|139790.5|139690.5|139788.5|139688.5|8
1732156300000|2024-11-21 02:31:40|139791|139691|139795|139695|139798|139698|139791|139691|7
1732156310000|2024-11-21 02:31:50|139796|139696|139801.5|139701.5|139801.5|139701.5|139796|139696|3
1732156320000|2024-11-21 02:32:00|139802.5|139702.5|139809|139709|139817|139717|139802|139702|10
1732156330000|2024-11-21 02:32:10|139808.5|139708.5|139798.1|139698.1|139808.5|139708.5|139798|139698|11
1732156340000|2024-11-21 02:32:20|139798.5|139698.5|139788|139688|139798.5|139698.5|139780.5|139680.5|8
1732156350000|2024-11-21 02:32:30|139788.5|139688.5|139790.5|139690.5|139790.5|139690.5|139787.5|139687.5|8
1732156360000|2024-11-21 02:32:40|139791|139691|139791.5|139691.5|139795|139695|139790|139690|6
1732156370000|2024-11-21 02:32:50|139791|139691|139790|139690|139795|139695|139790|139690|9
1732156380000|2024-11-21 02:33:00|139787|139687|139787|139687|139787|139687|139787|139687|1
1732156390000|2024-11-21 02:33:10|139781|139681|139785|139685|139785|139685|139780|139680|7
1732156400000|2024-11-21 02:33:20|139781|139681|139781|139681|139781|139681|139781|139681|1
1732156410000|2024-11-21 02:33:30|139781.5|139681.5|139787.5|139687.5|139788|139688|139781.5|139681.5|12
1732156420000|2024-11-21 02:33:40|139787|139687|139785.5|139685.5|139787.5|139687.5|139781|139681|10
1732156430000|2024-11-21 02:33:50|139786|139686|139785|139685|139786|139686|139785|139685|3
1732156440000|2024-11-21 02:34:00|139786|139686|139785|139685|139788|139688|139784.1|139684.1|12
1732156450000|2024-11-21 02:34:10|139786|139686|139788.5|139688.5|139788.5|139688.5|139786|139686|6
1732156460000|2024-11-21 02:34:20|139788|139688|139795|139695|139795|139695|139788|139688|3
1732156490000|2024-11-21 02:34:50|139791.2|139691.2|139779|139679|139791.2|139691.2|139776|139676|8
1732156500000|2024-11-21 02:35:00|139777.5|139677.5|139772.5|139672.5|139778|139678|139767|139667|12
1732156510000|2024-11-21 02:35:10|139770.1|139670.1|139764|139664|139770.1|139670.1|139759|139659|6
1732156520000|2024-11-21 02:35:20|139769.5|139669.5|139769|139669|139769.5|139669.5|139768.5|139668.5|4
1732156530000|2024-11-21 02:35:30|139767|139667|139767|139667|139767.5|139667.5|139760.1|139660.1|9
1732156540000|2024-11-21 02:35:40|139766.5|139666.5|139775|139675|139775|139675|139766.5|139666.5|3
1732156550000|2024-11-21 02:35:50|139771|139671|139780.3|139680.3|139780.3|139680.3|139771|139671|6
1732156560000|2024-11-21 02:36:00|139779.8|139679.8|139777.1|139677.1|139779.8|139679.8|139775|139675|10
1732156570000|2024-11-21 02:36:10|139777.6|139677.6|139775|139675|139779.2|139679.2|139775|139675|5
1732156590000|2024-11-21 02:36:30|139771|139671|139766.6|139666.6|139771|139671|139761.3|139661.3|9
1732156610000|2024-11-21 02:36:50|139768.5|139668.5|139768.5|139668.5|139768.5|139668.5|139768.5|139668.5|1
1732156620000|2024-11-21 02:37:00|139767.9|139667.9|139766.5|139666.5|139767.9|139667.9|139766|139666|5
1732156630000|2024-11-21 02:37:10|139768.5|139668.5|139759.7|139659.7|139768.5|139668.5|139759.7|139659.7|5
1732156640000|2024-11-21 02:37:20|139759.2|139659.2|139753|139653|139759.7|139659.7|139748.5|139648.5|6
1732156650000|2024-11-21 02:37:30|139752.7|139652.7|139759.5|139659.5|139759.5|139659.5|139752.7|139652.7|9
1732156660000|2024-11-21 02:37:40|139763.2|139663.2|139769.7|139669.7|139769.7|139669.7|139763.2|139663.2|4
1732156670000|2024-11-21 02:37:50|139772.5|139672.5|139777.5|139677.5|139778.1|139678.1|139772.5|139672.5|7
1732156680000|2024-11-21 02:38:00|139776.9|139676.9|139769.8|139669.8|139776.9|139676.9|139769.8|139669.8|2
1732156690000|2024-11-21 02:38:10|139771.9|139671.9|139769.8|139669.8|139778.3|139678.3|139769.8|139669.8|14
1732156700000|2024-11-21 02:38:20|139774|139674|139769.8|139669.8|139774.5|139674.5|139769.8|139669.8|8
1732156710000|2024-11-21 02:38:30|139772.5|139672.5|139770.1|139670.1|139776.3|139676.3|139769.8|139669.8|6
1732156720000|2024-11-21 02:38:40|139769.8|139669.8|139777|139677|139777.5|139677.5|139769.8|139669.8|3
1732156730000|2024-11-21 02:38:50|139774.1|139674.1|139757|139657|139776.3|139676.3|139756.2|139656.2|11
1732156740000|2024-11-21 02:39:00|139755|139655|139756.5|139656.5|139757|139657|139754.5|139654.5|7
1732156750000|2024-11-21 02:39:10|139757|139657|139756.5|139656.5|139757|139657|139756.5|139656.5|2
1732156760000|2024-11-21 02:39:20|139756.3|139656.3|139749.9|139649.9|139756.3|139656.3|139749.9|139649.9|4
1732156770000|2024-11-21 02:39:30|139752.7|139652.7|139757|139657|139757|139657|139752.7|139652.7|4
1732156780000|2024-11-21 02:39:40|139756.5|139656.5|139756.5|139656.5|139756.5|139656.5|139756.5|139656.5|1
1732156790000|2024-11-21 02:39:50|139757.5|139657.5|139758.5|139658.5|139758.5|139658.5|139757.5|139657.5|3
1732156800000|2024-11-21 02:40:00|139757.5|139657.5|139758|139658|139761.5|139661.5|139755|139655|12
1732156810000|2024-11-21 02:40:10|139757|139657|139756|139656|139757|139657|139756|139656|3
1732156820000|2024-11-21 02:40:20|139754|139654|139756.5|139656.5|139756.5|139656.5|139743.5|139643.5|19
1732156830000|2024-11-21 02:40:30|139756|139656|139755.5|139655.5|139756|139656|139754|139654|6
1732156840000|2024-11-21 02:40:40|139756|139656|139756|139656|139756|139656|139753.5|139653.5|6
1732156850000|2024-11-21 02:40:50|139757|139657|139754.5|139654.5|139758|139658|139754.5|139654.5|4
1732156860000|2024-11-21 02:41:00|139755.5|139655.5|139756|139656|139757|139657|139755.5|139655.5|4
1732156890000|2024-11-21 02:41:30|139757|139657|139758|139658|139758|139658|139757|139657|2
1732156920000|2024-11-21 02:42:00|139761|139661|139764|139664|139764|139664|139760.5|139660.5|8
1732156930000|2024-11-21 02:42:10|139767.5|139667.5|139790.1|139690.1|139796.5|139696.5|139767.5|139667.5|6
1732156940000|2024-11-21 02:42:20|139795.1|139695.1|139800.1|139700.1|139800.1|139700.1|139795.1|139695.1|2
1732156950000|2024-11-21 02:42:30|139799.5|139699.5|139788.1|139688.1|139799.5|139699.5|139780.1|139680.1|7
1732156960000|2024-11-21 02:42:40|139789.5|139689.5|139789.5|139689.5|139790.1|139690.1|139789.1|139689.1|5
1732156970000|2024-11-21 02:42:50|139794.1|139694.1|139804.1|139704.1|139809.5|139709.5|139794.1|139694.1|12
1732156980000|2024-11-21 02:43:00|139799.5|139699.5|139794.5|139694.5|139800.1|139700.1|139794.5|139694.5|3
1732156990000|2024-11-21 02:43:10|139790.5|139690.5|139793.9|139693.9|139800.1|139700.1|139790.5|139690.5|9
1732157000000|2024-11-21 02:43:20|139790.3|139690.3|139789|139689|139790.3|139690.3|139789|139689|2
1732157040000|2024-11-21 02:44:00|139788.5|139688.5|139779.6|139679.6|139789|139689|139779.6|139679.6|7
1732157050000|2024-11-21 02:44:10|139779.1|139679.1|139779|139679|139779.1|139679.1|139775|139675|6
1732157060000|2024-11-21 02:44:20|139779.7|139679.7|139779.7|139679.7|139779.7|139679.7|139779.7|139679.7|1
1732157070000|2024-11-21 02:44:30|139780.1|139680.1|139780.1|139680.1|139780.1|139680.1|139780.1|139680.1|1
1732157080000|2024-11-21 02:44:40|139780.3|139680.3|139780.3|139680.3|139780.3|139680.3|139780.3|139680.3|1
1732157090000|2024-11-21 02:44:50|139780.5|139680.5|139779.7|139679.7|139786.2|139686.2|139779.2|139679.2|14
1732157100000|2024-11-21 02:45:00|139780.3|139680.3|139780.1|139680.1|139780.3|139680.3|139775|139675|11
1732157110000|2024-11-21 02:45:10|139779.7|139679.7|139783.5|139683.5|139789|139689|139779.7|139679.7|7
1732157120000|2024-11-21 02:45:20|139785|139685|139786.3|139686.3|139787.1|139687.1|139785|139685|7
1732157130000|2024-11-21 02:45:30|139780.1|139680.1|139787|139687|139787.5|139687.5|139780.1|139680.1|7
1732157140000|2024-11-21 02:45:40|139786|139686|139788|139688|139788|139688|139786|139686|3
1732157150000|2024-11-21 02:45:50|139788.5|139688.5|139789.8|139689.8|139793|139693|139788.5|139688.5|3
1732157160000|2024-11-21 02:46:00|139789|139689|139809|139709|139816.1|139716.1|139788|139688|14
1732157170000|2024-11-21 02:46:10|139812|139712|139814.4|139714.4|139814.4|139714.4|139810.3|139710.3|10
1732157180000|2024-11-21 02:46:20|139816.3|139716.3|139810.1|139710.1|139818.5|139718.5|139810.1|139710.1|11
1732157200000|2024-11-21 02:46:40|139809|139709|139800.1|139700.1|139809|139709|139800.1|139700.1|4
1732157210000|2024-11-21 02:46:50|139799|139699|139797|139697|139799|139699|139797|139697|3
1732157240000|2024-11-21 02:47:20|139800.5|139700.5|139807|139707|139809|139709|139800.5|139700.5|8
1732157250000|2024-11-21 02:47:30|139807.5|139707.5|139807.5|139707.5|139807.5|139707.5|139807.5|139707.5|1
1732157260000|2024-11-21 02:47:40|139808.5|139708.5|139809.5|139709.5|139809.5|139709.5|139808.5|139708.5|2
1732157270000|2024-11-21 02:47:50|139809|139709|139800|139700|139809|139709|139800|139700|2
1732157280000|2024-11-21 02:48:00|139799|139699|139799|139699|139799|139699|139799|139699|1
1732157300000|2024-11-21 02:48:20|139802|139702|139809|139709|139809|139709|139802|139702|3
1732157310000|2024-11-21 02:48:30|139808.5|139708.5|139806.5|139706.5|139808.5|139708.5|139806.5|139706.5|2
1732157330000|2024-11-21 02:48:50|139807|139707|139809|139709|139809|139709|139807|139707|2
1732157390000|2024-11-21 02:49:50|139808.5|139708.5|139808.5|139708.5|139808.5|139708.5|139808.5|139708.5|1
1732157410000|2024-11-21 02:50:10|139812|139712|139819.5|139719.5|139819.5|139719.5|139812|139712|3
1732157420000|2024-11-21 02:50:20|139819.6|139719.6|139818|139718|139819.6|139719.6|139818|139718|3
1732157430000|2024-11-21 02:50:30|139821|139721|139836.5|139736.5|139836.5|139736.5|139821|139721|7
1732157440000|2024-11-21 02:50:40|139838|139738|139838|139738|139838|139738|139838|139738|1
1732157460000|2024-11-21 02:51:00|139841|139741|139846|139746|139850.1|139750.1|139841|139741|7
1732157470000|2024-11-21 02:51:10|139847|139747|139828.5|139728.5|139848.5|139748.5|139828.5|139728.5|9
1732157480000|2024-11-21 02:51:20|139827|139727|139829|139729|139829|139729|139826.5|139726.5|5
1732157500000|2024-11-21 02:51:40|139828.5|139728.5|139817.1|139717.1|139828.5|139728.5|139817|139717|11
1732157510000|2024-11-21 02:51:50|139816.5|139716.5|139816.5|139716.5|139816.5|139716.5|139816.5|139716.5|1
1732157520000|2024-11-21 02:52:00|139817.1|139717.1|139817.1|139717.1|139817.1|139717.1|139816.5|139716.5|3
1732157530000|2024-11-21 02:52:10|139815.1|139715.1|139810.1|139710.1|139815.1|139715.1|139807.1|139707.1|6
1732157550000|2024-11-21 02:52:30|139805.1|139705.1|139805.1|139705.1|139805.1|139705.1|139805.1|139705.1|1
1732157560000|2024-11-21 02:52:40|139800.4|139700.4|139784|139684|139800.4|139700.4|139781.1|139681.1|8
1732157570000|2024-11-21 02:52:50|139783.5|139683.5|139785|139685|139785.1|139685.1|139783.5|139683.5|3
1732157600000|2024-11-21 02:53:20|139788.5|139688.5|139818.1|139718.1|139818.1|139718.1|139788.5|139688.5|8
1732157610000|2024-11-21 02:53:30|139817.3|139717.3|139810.3|139710.3|139817.3|139717.3|139809.7|139709.7|7
1732157620000|2024-11-21 02:53:40|139813.5|139713.5|139819.7|139719.7|139820|139720|139813.5|139713.5|9
1732157630000|2024-11-21 02:53:50|139820|139720|139819.7|139719.7|139824.5|139724.5|139819.5|139719.5|11
1732157640000|2024-11-21 02:54:00|139823.1|139723.1|139826|139726|139826.1|139726.1|139822.5|139722.5|7
1732157650000|2024-11-21 02:54:10|139825.5|139725.5|139828|139728|139828|139728|139821.8|139721.8|9
1732157660000|2024-11-21 02:54:20|139824.5|139724.5|139820.3|139720.3|139824.5|139724.5|139820.3|139720.3|3
1732157670000|2024-11-21 02:54:30|139819.7|139719.7|139820.1|139720.1|139820.3|139720.3|139819.7|139719.7|3
1732157680000|2024-11-21 02:54:40|139819.5|139719.5|139807|139707|139820.1|139720.1|139807|139707|11
1732157690000|2024-11-21 02:54:50|139804.1|139704.1|139803.8|139703.8|139805.5|139705.5|139801.5|139701.5|9
1732157700000|2024-11-21 02:55:00|139803.7|139703.7|139807|139707|139807.5|139707.5|139803.7|139703.7|10
1732157710000|2024-11-21 02:55:10|139807.5|139707.5|139807|139707|139808.1|139708.1|139807|139707|3
1732157720000|2024-11-21 02:55:20|139807.5|139707.5|139806.5|139706.5|139807.5|139707.5|139806.5|139706.5|3
1732157730000|2024-11-21 02:55:30|139806|139706|139802.5|139702.5|139806|139706|139802.5|139702.5|2
1732157740000|2024-11-21 02:55:40|139800.1|139700.1|139808|139708|139808|139708|139800.1|139700.1|7
1732157750000|2024-11-21 02:55:50|139807|139707|139806|139706|139807|139707|139806|139706|2
1732157760000|2024-11-21 02:56:00|139806.5|139706.5|139786|139686|139806.5|139706.5|139786|139686|12
1732157770000|2024-11-21 02:56:10|139787|139687|139780.1|139680.1|139788|139688|139780.1|139680.1|7
1732157780000|2024-11-21 02:56:20|139778.5|139678.5|139783.5|139683.5|139783.5|139683.5|139778.5|139678.5|6
1732157790000|2024-11-21 02:56:30|139784|139684|139780.5|139680.5|139784|139684|139780.5|139680.5|5
1732157800000|2024-11-21 02:56:40|139779.9|139679.9|139780.1|139680.1|139780.1|139680.1|139779.9|139679.9|2
1732157810000|2024-11-21 02:56:50|139779.5|139679.5|139775|139675|139779.5|139679.5|139775|139675|2
1732157830000|2024-11-21 02:57:10|139771.2|139671.2|139768.5|139668.5|139772.5|139672.5|139768.5|139668.5|3
1732157840000|2024-11-21 02:57:20|139767.5|139667.5|139763|139663|139767.5|139667.5|139757.5|139657.5|9
1732157850000|2024-11-21 02:57:30|139763.5|139663.5|139763.5|139663.5|139763.5|139663.5|139763.5|139663.5|1
1732157860000|2024-11-21 02:57:40|139763|139663|139762|139662|139763|139663|139759.3|139659.3|5
1732157870000|2024-11-21 02:57:50|139762.5|139662.5|139763.5|139663.5|139763.5|139663.5|139762.5|139662.5|3
1732157880000|2024-11-21 02:58:00|139762.5|139662.5|139763.5|139663.5|139763.5|139663.5|139762.5|139662.5|3
1732157890000|2024-11-21 02:58:10|139764|139664|139763.5|139663.5|139768|139668|139763.5|139663.5|6
1732157920000|2024-11-21 02:58:40|139764|139664|139764.5|139664.5|139764.5|139664.5|139764|139664|6
1732157930000|2024-11-21 02:58:50|139762.5|139662.5|139762.5|139662.5|139763|139663|139759|139659|7
1732157940000|2024-11-21 02:59:00|139763.5|139663.5|139765|139665|139765|139665|139763.5|139663.5|2
1732158000000|2024-11-21 03:00:00|139764.5|139664.5|139765|139665|139765|139665|139764|139664|6
1732158010000|2024-11-21 03:00:10|139764.5|139664.5|139749.5|139649.5|139764.5|139664.5|139749.5|139649.5|9
1732158020000|2024-11-21 03:00:20|139748.5|139648.5|139741.8|139641.8|139748.5|139648.5|139739.4|139639.4|6
1732158030000|2024-11-21 03:00:30|139741.6|139641.6|139738|139638|139741.6|139641.6|139737|139637|6
1732158040000|2024-11-21 03:00:40|139735|139635|139735|139635|139735|139635|139729|139629|7
1732158050000|2024-11-21 03:00:50|139737.5|139637.5|139739|139639|139739.6|139639.6|139737.5|139637.5|5
1732158060000|2024-11-21 03:01:00|139739.1|139639.1|139733|139633|139739.1|139639.1|139731.2|139631.2|14
1732158070000|2024-11-21 03:01:10|139731.5|139631.5|139734|139634|139734|139634|139731.5|139631.5|5
1732158080000|2024-11-21 03:01:20|139735|139635|139735|139635|139735|139635|139735|139635|1
1732158090000|2024-11-21 03:01:30|139737.5|139637.5|139758|139658|139758|139658|139737.5|139637.5|4
1732158100000|2024-11-21 03:01:40|139760|139660|139761.5|139661.5|139768.5|139668.5|139760|139660|10
1732158110000|2024-11-21 03:01:50|139765.1|139665.1|139768.5|139668.5|139768.5|139668.5|139764.1|139664.1|3
1732158120000|2024-11-21 03:02:00|139767.5|139667.5|139768.1|139668.1|139768.1|139668.1|139766.5|139666.5|5
1732158130000|2024-11-21 03:02:10|139768.5|139668.5|139767.5|139667.5|139768.5|139668.5|139766.5|139666.5|4
1732158140000|2024-11-21 03:02:20|139768.1|139668.1|139771|139671|139772.5|139672.5|139768.1|139668.1|5
1732158150000|2024-11-21 03:02:30|139773|139673|139770.1|139670.1|139773.5|139673.5|139769.5|139669.5|7
1732158160000|2024-11-21 03:02:40|139772|139672|139769.5|139669.5|139773.5|139673.5|139769.5|139669.5|7
1732158170000|2024-11-21 03:02:50|139770.1|139670.1|139773|139673|139773|139673|139770.1|139670.1|3
1732158180000|2024-11-21 03:03:00|139773.5|139673.5|139770.1|139670.1|139773.5|139673.5|139770.1|139670.1|4
1732158190000|2024-11-21 03:03:10|139771.5|139671.5|139772.5|139672.5|139773.5|139673.5|139770.1|139670.1|7
1732158200000|2024-11-21 03:03:20|139772|139672|139767.5|139667.5|139777.5|139677.5|139767.5|139667.5|10
1732158210000|2024-11-21 03:03:30|139767.6|139667.6|139766.1|139666.1|139767.8|139667.8|139765.5|139665.5|4
1732158220000|2024-11-21 03:03:40|139765.5|139665.5|139766.5|139666.5|139766.5|139666.5|139764.5|139664.5|4
1732158230000|2024-11-21 03:03:50|139767.1|139667.1|139767.5|139667.5|139768.5|139668.5|139767.1|139667.1|6
1732158240000|2024-11-21 03:04:00|139767.1|139667.1|139767.1|139667.1|139767.1|139667.1|139765|139665|8
1732158250000|2024-11-21 03:04:10|139766.5|139666.5|139757.1|139657.1|139766.5|139666.5|139757.1|139657.1|8
1732158260000|2024-11-21 03:04:20|139760.1|139660.1|139760.1|139660.1|139760.1|139660.1|139760.1|139660.1|1
1732158270000|2024-11-21 03:04:30|139761|139661|139767.5|139667.5|139767.5|139667.5|139761|139661|4
1732158280000|2024-11-21 03:04:40|139767.1|139667.1|139767.1|139667.1|139767.1|139667.1|139767.1|139667.1|1
1732158290000|2024-11-21 03:04:50|139771.5|139671.5|139772.5|139672.5|139772.5|139672.5|139770.1|139670.1|3
1732158300000|2024-11-21 03:05:00|139770.1|139670.1|139770.5|139670.5|139775|139675|139769.5|139669.5|10
1732158310000|2024-11-21 03:05:10|139771|139671|139768|139668|139771.5|139671.5|139768|139668|6
1732158320000|2024-11-21 03:05:20|139767.5|139667.5|139767.5|139667.5|139768|139668|139760.5|139660.5|7
1732158330000|2024-11-21 03:05:30|139763.5|139663.5|139764.5|139664.5|139766.5|139666.5|139763.5|139663.5|7
1732158340000|2024-11-21 03:05:40|139765|139665|139758|139658|139765.5|139665.5|139758|139658|11
1732158350000|2024-11-21 03:05:50|139758.5|139658.5|139758.5|139658.5|139758.5|139658.5|139758.5|139658.5|1
1732158360000|2024-11-21 03:06:00|139761|139661|139760.1|139660.1|139761|139661|139760.1|139660.1|2
1732158370000|2024-11-21 03:06:10|139761|139661|139762|139662|139762.5|139662.5|139761|139661|3
1732158380000|2024-11-21 03:06:20|139763.5|139663.5|139763.5|139663.5|139763.5|139663.5|139763.5|139663.5|1
1732158390000|2024-11-21 03:06:30|139764|139664|139763.5|139663.5|139764.5|139664.5|139763.5|139663.5|6
1732158400000|2024-11-21 03:06:40|139763|139663|139760.1|139660.1|139763.5|139663.5|139759.5|139659.5|5
1732158410000|2024-11-21 03:06:50|139763.5|139663.5|139763.5|139663.5|139763.5|139663.5|139763.5|139663.5|1
1732158470000|2024-11-21 03:07:50|139767|139667|139763.5|139663.5|139767|139667|139763.5|139663.5|6
1732158480000|2024-11-21 03:08:00|139764|139664|139761.5|139661.5|139765|139665|139757|139657|6
1732158490000|2024-11-21 03:08:10|139762|139662|139760|139660|139762.5|139662.5|139760|139660|8
1732158500000|2024-11-21 03:08:20|139761|139661|139762.5|139662.5|139762.5|139662.5|139761|139661|2
1732158510000|2024-11-21 03:08:30|139763|139663|139763|139663|139763|139663|139763|139663|1
1732158520000|2024-11-21 03:08:40|139762.5|139662.5|139763|139663|139763|139663|139762.5|139662.5|4
1732158530000|2024-11-21 03:08:50|139763.5|139663.5|139763.5|139663.5|139764.5|139664.5|139763|139663|7
1732158540000|2024-11-21 03:09:00|139763|139663|139780|139680|139780|139680|139763|139663|7
1732158550000|2024-11-21 03:09:10|139779.5|139679.5|139780.5|139680.5|139780.5|139680.5|139779.5|139679.5|3
1732158560000|2024-11-21 03:09:20|139780|139680|139779.5|139679.5|139785|139685|139779.5|139679.5|10
1732158570000|2024-11-21 03:09:30|139778|139678|139776.5|139676.5|139778|139678|139776.5|139676.5|2
1732158580000|2024-11-21 03:09:40|139775.5|139675.5|139781.5|139681.5|139782.5|139682.5|139775.5|139675.5|8
1732158590000|2024-11-21 03:09:50|139780.1|139680.1|139780.1|139680.1|139780.1|139680.1|139779.5|139679.5|3
1732158600000|2024-11-21 03:10:00|139781.5|139681.5|139782.5|139682.5|139782.5|139682.5|139781|139681|3
1732158620000|2024-11-21 03:10:20|139782|139682|139780.1|139680.1|139787|139687|139780.1|139680.1|9
1732158630000|2024-11-21 03:10:30|139780.5|139680.5|139780|139680|139780.5|139680.5|139778.5|139678.5|10
1732158640000|2024-11-21 03:10:40|139779.5|139679.5|139767|139667|139779.5|139679.5|139760.1|139660.1|10
1732158650000|2024-11-21 03:10:50|139766.5|139666.5|139760.1|139660.1|139766.5|139666.5|139760.1|139660.1|3
1732158660000|2024-11-21 03:11:00|139762.5|139662.5|139766.5|139666.5|139767|139667|139760.1|139660.1|7
1732158670000|2024-11-21 03:11:10|139765.5|139665.5|139766.5|139666.5|139766.5|139666.5|139763.5|139663.5|4
1732158690000|2024-11-21 03:11:30|139767|139667|139767|139667|139767|139667|139766.5|139666.5|3
1732158700000|2024-11-21 03:11:40|139766.5|139666.5|139755|139655|139767|139667|139755|139655|9
1732158710000|2024-11-21 03:11:50|139755.5|139655.5|139748|139648|139759|139659|139748|139648|7
1732158720000|2024-11-21 03:12:00|139746.5|139646.5|139747.1|139647.1|139752.5|139652.5|139741.5|139641.5|13
1732158740000|2024-11-21 03:12:20|139747|139647|139739|139639|139747|139647|139739|139639|5
1732158750000|2024-11-21 03:12:30|139741.5|139641.5|139742.5|139642.5|139742.5|139642.5|139741.5|139641.5|2
1732158760000|2024-11-21 03:12:40|139743|139643|139734.5|139634.5|139743|139643|139734.5|139634.5|6
1732158770000|2024-11-21 03:12:50|139734|139634|139734.5|139634.5|139735|139635|139726.5|139626.5|13
1732158780000|2024-11-21 03:13:00|139734|139634|139735.5|139635.5|139738.5|139638.5|139734|139634|6
1732158790000|2024-11-21 03:13:10|139736.5|139636.5|139735|139635|139738.5|139638.5|139726.5|139626.5|10
1732158800000|2024-11-21 03:13:20|139731.5|139631.5|139726.5|139626.5|139731.5|139631.5|139726.5|139626.5|4
1732158810000|2024-11-21 03:13:30|139727|139627|139726.1|139626.1|139727|139627|139726|139626|5
1732158820000|2024-11-21 03:13:40|139726.5|139626.5|139726.5|139626.5|139726.5|139626.5|139726.5|139626.5|1
1732158830000|2024-11-21 03:13:50|139727.5|139627.5|139735.1|139635.1|139735.1|139635.1|139727.5|139627.5|2
1732158840000|2024-11-21 03:14:00|139735.5|139635.5|139739|139639|139739|139639|139735.5|139635.5|2
1732158850000|2024-11-21 03:14:10|139739.5|139639.5|139739.5|139639.5|139739.5|139639.5|139739.5|139639.5|1
1732158870000|2024-11-21 03:14:30|139737.5|139637.5|139735|139635|139737.5|139637.5|139735|139635|3
1732158890000|2024-11-21 03:14:50|139736.1|139636.1|139736.5|139636.5|139736.5|139636.5|139736.1|139636.1|2
1732158900000|2024-11-21 03:15:00|139736.1|139636.1|139725|139625|139736.1|139636.1|139720|139620|10
1732158910000|2024-11-21 03:15:10|139721|139621|139710.1|139610.1|139721.5|139621.5|139710.1|139610.1|10
1732158920000|2024-11-21 03:15:20|139711.5|139611.5|139719.4|139619.4|139719.4|139619.4|139710.1|139610.1|7
1732158930000|2024-11-21 03:15:30|139719.2|139619.2|139713|139613|139719.2|139619.2|139713|139613|4
1732158940000|2024-11-21 03:15:40|139712.5|139612.5|139687.5|139587.5|139712.5|139612.5|139687|139587|9
1732158950000|2024-11-21 03:15:50|139691.5|139591.5|139676.5|139576.5|139691.5|139591.5|139675.1|139575.1|13
1732158960000|2024-11-21 03:16:00|139673.1|139573.1|139675.1|139575.1|139676.5|139576.5|139673.1|139573.1|7
1732158970000|2024-11-21 03:16:10|139677.1|139577.1|139694|139594|139694|139594|139675.1|139575.1|9
1732158980000|2024-11-21 03:16:20|139698.5|139598.5|139700.1|139600.1|139700.5|139600.5|139693.1|139593.1|6
1732158990000|2024-11-21 03:16:30|139697.7|139597.7|139689.6|139589.6|139697.7|139597.7|139686.6|139586.6|8
1732159000000|2024-11-21 03:16:40|139686.6|139586.6|139690.1|139590.1|139690.1|139590.1|139682.5|139582.5|7
1732159010000|2024-11-21 03:16:50|139693.5|139593.5|139690.1|139590.1|139695.1|139595.1|139690.1|139590.1|4
1732159020000|2024-11-21 03:17:00|139692.5|139592.5|139695|139595|139695|139595|139692.5|139592.5|3
1732159030000|2024-11-21 03:17:10|139695.5|139595.5|139695.5|139595.5|139695.5|139595.5|139695.5|139595.5|1
1732159040000|2024-11-21 03:17:20|139696|139596|139697|139597|139697|139597|139695.5|139595.5|7
1732159050000|2024-11-21 03:17:30|139697.5|139597.5|139711.6|139611.6|139713|139613|139697|139597|8
1732159060000|2024-11-21 03:17:40|139713|139613|139713|139613|139713|139613|139713|139613|1
1732159070000|2024-11-21 03:17:50|139713.6|139613.6|139717.2|139617.2|139717.2|139617.2|139713.6|139613.6|7
1732159080000|2024-11-21 03:18:00|139720.6|139620.6|139723|139623|139727|139627|139720.6|139620.6|8
1732159090000|2024-11-21 03:18:10|139722|139622|139715.5|139615.5|139722|139622|139715.5|139615.5|4
1732159100000|2024-11-21 03:18:20|139715|139615|139715|139615|139715|139615|139715|139615|1
1732159130000|2024-11-21 03:18:50|139711.2|139611.2|139711.2|139611.2|139711.2|139611.2|139711.2|139611.2|1
1732159140000|2024-11-21 03:19:00|139711.1|139611.1|139718.8|139618.8|139718.8|139618.8|139711.1|139611.1|3
1732159150000|2024-11-21 03:19:10|139715|139615|139723|139623|139723|139623|139715|139615|5
1732159170000|2024-11-21 03:19:30|139723.5|139623.5|139723.5|139623.5|139723.5|139623.5|139723.5|139623.5|1
1732159200000|2024-11-21 03:20:00|139723|139623|139726|139626|139726|139626|139723|139623|5
1732159210000|2024-11-21 03:20:10|139729.7|139629.7|139735|139635|139738.6|139638.6|139729.7|139629.7|5
1732159220000|2024-11-21 03:20:20|139736.2|139636.2|139738.6|139638.6|139738.6|139638.6|139736.2|139636.2|2
1732159230000|2024-11-21 03:20:30|139738.5|139638.5|139738.5|139638.5|139738.5|139638.5|139736.6|139636.6|4
1732159240000|2024-11-21 03:20:40|139738.6|139638.6|139738.6|139638.6|139738.6|139638.6|139738.1|139638.1|6
1732159250000|2024-11-21 03:20:50|139739|139639|139738.6|139638.6|139740.2|139640.2|139738.1|139638.1|7
1732159260000|2024-11-21 03:21:00|139739|139639|139735|139635|139739|139639|139735|139635|6
1732159270000|2024-11-21 03:21:10|139736|139636|139737.5|139637.5|139738|139638|139736|139636|4
1732159280000|2024-11-21 03:21:20|139735|139635|139732|139632|139735|139635|139732|139632|4
1732159290000|2024-11-21 03:21:30|139731|139631|139731|139631|139731|139631|139731|139631|1
1732159300000|2024-11-21 03:21:40|139725.5|139625.5|139725|139625|139725.5|139625.5|139725|139625|2
1732159310000|2024-11-21 03:21:50|139724.5|139624.5|139724.5|139624.5|139724.5|139624.5|139724|139624|3
1732159320000|2024-11-21 03:22:00|139724|139624|139717.5|139617.5|139724.5|139624.5|139717.5|139617.5|12
1732159330000|2024-11-21 03:22:10|139718|139618|139717.5|139617.5|139718|139618|139717|139617|4
1732159340000|2024-11-21 03:22:20|139718|139618|139720|139620|139720|139620|139718|139618|4
1732159360000|2024-11-21 03:22:40|139720.5|139620.5|139721.5|139621.5|139722|139622|139720.5|139620.5|9
1732159370000|2024-11-21 03:22:50|139721|139621|139721.5|139621.5|139721.5|139621.5|139721|139621|2
1732159380000|2024-11-21 03:23:00|139720.5|139620.5|139721.5|139621.5|139721.5|139621.5|139719.5|139619.5|5
1732159390000|2024-11-21 03:23:10|139721|139621|139721|139621|139721.5|139621.5|139719.5|139619.5|11
1732159400000|2024-11-21 03:23:20|139720.5|139620.5|139720|139620|139720.5|139620.5|139719|139619|9
1732159410000|2024-11-21 03:23:30|139719.5|139619.5|139720|139620|139720.5|139620.5|139719.5|139619.5|8
1732159420000|2024-11-21 03:23:40|139720.5|139620.5|139715|139615|139721.5|139621.5|139714.5|139614.5|9
1732159430000|2024-11-21 03:23:50|139714.5|139614.5|139704.9|139604.9|139715|139615|139704.9|139604.9|8
1732159440000|2024-11-21 03:24:00|139704.6|139604.6|139666.5|139566.5|139704.6|139604.6|139659.5|139559.5|19
1732159450000|2024-11-21 03:24:10|139667.1|139567.1|139670.1|139570.1|139672.1|139572.1|139666|139566|16
1732159460000|2024-11-21 03:24:20|139669.5|139569.5|139667.1|139567.1|139675.1|139575.1|139667.1|139567.1|11
1732159470000|2024-11-21 03:24:30|139667.5|139567.5|139671.5|139571.5|139672.1|139572.1|139667.5|139567.5|10
1732159480000|2024-11-21 03:24:40|139670.1|139570.1|139671|139571|139671.5|139571.5|139669.1|139569.1|13
1732159490000|2024-11-21 03:24:50|139670.5|139570.5|139673.5|139573.5|139673.5|139573.5|139669|139569|10
1732159510000|2024-11-21 03:25:10|139674|139574|139673.5|139573.5|139674|139574|139673.5|139573.5|2
1732159520000|2024-11-21 03:25:20|139673|139573|139673.5|139573.5|139673.5|139573.5|139668.5|139568.5|12
1732159530000|2024-11-21 03:25:30|139674|139574|139680|139580|139684|139584|139674|139574|6
1732159540000|2024-11-21 03:25:40|139680.5|139580.5|139679|139579|139680.5|139580.5|139679|139579|2
1732159560000|2024-11-21 03:26:00|139679.5|139579.5|139685|139585|139687.5|139587.5|139679.5|139579.5|6
1732159570000|2024-11-21 03:26:10|139684|139584|139683.5|139583.5|139684|139584|139683|139583|9
1732159580000|2024-11-21 03:26:20|139683|139583|139683|139583|139683.5|139583.5|139683|139583|3
1732159590000|2024-11-21 03:26:30|139682.5|139582.5|139676|139576|139682.5|139582.5|139676|139576|4
1732159600000|2024-11-21 03:26:40|139675.5|139575.5|139676.5|139576.5|139677.5|139577.5|139673|139573|9
1732159610000|2024-11-21 03:26:50|139676|139576|139675|139575|139681.5|139581.5|139675|139575|8
1732159620000|2024-11-21 03:27:00|139675.5|139575.5|139676.5|139576.5|139677|139577|139675.5|139575.5|3
1732159630000|2024-11-21 03:27:10|139676|139576|139678.5|139578.5|139678.5|139578.5|139676|139576|2
1732159640000|2024-11-21 03:27:20|139679.5|139579.5|139683|139583|139683|139583|139679.5|139579.5|5
1732159650000|2024-11-21 03:27:30|139685|139585|139687|139587|139687.5|139587.5|139685|139585|4
1732159660000|2024-11-21 03:27:40|139687.5|139587.5|139681.5|139581.5|139687.5|139587.5|139681.5|139581.5|9
1732159670000|2024-11-21 03:27:50|139682|139582|139666.5|139566.5|139682|139582|139666.5|139566.5|9
1732159680000|2024-11-21 03:28:00|139667.5|139567.5|139665.5|139565.5|139672|139572|139665.5|139565.5|8
1732159690000|2024-11-21 03:28:10|139662|139562|139655|139555|139662|139562|139648.5|139548.5|9
1732159700000|2024-11-21 03:28:20|139655.5|139555.5|139655|139555|139655.5|139555.5|139655|139555|2
1732159720000|2024-11-21 03:28:40|139655.5|139555.5|139665|139565|139666|139566|139655.5|139555.5|4
1732159730000|2024-11-21 03:28:50|139666|139566|139670|139570|139672|139572|139666|139566|6
1732159740000|2024-11-21 03:29:00|139671|139571|139668|139568|139671|139571|139668|139568|6
1732159750000|2024-11-21 03:29:10|139668.5|139568.5|139668|139568|139668.5|139568.5|139667.5|139567.5|6
1732159760000|2024-11-21 03:29:20|139667.5|139567.5|139663|139563|139668.5|139568.5|139663|139563|12
1732159770000|2024-11-21 03:29:30|139666.5|139566.5|139673|139573|139673|139573|139666.5|139566.5|7
1732159780000|2024-11-21 03:29:40|139673.5|139573.5|139675|139575|139675|139575|139673.5|139573.5|2
1732159790000|2024-11-21 03:29:50|139674.5|139574.5|139673|139573|139674.5|139574.5|139672|139572|6
1732159800000|2024-11-21 03:30:00|139673.5|139573.5|139673.5|139573.5|139675|139575|139673.5|139573.5|5
1732159810000|2024-11-21 03:30:10|139673|139573|139673|139573|139673|139573|139669.3|139569.3|6
1732159820000|2024-11-21 03:30:20|139670.8|139570.8|139668.5|139568.5|139670.8|139570.8|139667.9|139567.9|5
1732159830000|2024-11-21 03:30:30|139667.5|139567.5|139659.9|139559.9|139669.9|139569.9|139659.4|139559.4|12
1732159840000|2024-11-21 03:30:40|139659.4|139559.4|139669.5|139569.5|139669.7|139569.7|139657.7|139557.7|12
1732159850000|2024-11-21 03:30:50|139669.2|139569.2|139658.2|139558.2|139669.2|139569.2|139657.4|139557.4|14
1732159860000|2024-11-21 03:31:00|139657.8|139557.8|139655.5|139555.5|139658.2|139558.2|139655.5|139555.5|9
1732159870000|2024-11-21 03:31:10|139655.7|139555.7|139655.9|139555.9|139655.9|139555.9|139655.7|139555.7|4
1732159880000|2024-11-21 03:31:20|139655.3|139555.3|139647.7|139547.7|139655.4|139555.4|139647.1|139547.1|10
1732159890000|2024-11-21 03:31:30|139647.2|139547.2|139650.1|139550.1|139652.3|139552.3|139647.2|139547.2|7
1732159900000|2024-11-21 03:31:40|139653|139553|139653|139553|139653|139553|139653|139553|1
1732159920000|2024-11-21 03:32:00|139653.5|139553.5|139647.1|139547.1|139653.5|139553.5|139647.1|139547.1|6
1732159930000|2024-11-21 03:32:10|139650.6|139550.6|139632.5|139532.5|139650.6|139550.6|139629.5|139529.5|11
1732159940000|2024-11-21 03:32:20|139632|139532|139632.5|139532.5|139632.5|139532.5|139629.1|139529.1|6
1732159950000|2024-11-21 03:32:30|139632|139532|139630.2|139530.2|139632|139532|139630.2|139530.2|4
1732159960000|2024-11-21 03:32:40|139629.5|139529.5|139635|139535|139635|139535|139626.7|139526.7|11
1732159970000|2024-11-21 03:32:50|139637.5|139537.5|139647.5|139547.5|139647.5|139547.5|139637|139537|6
1732159980000|2024-11-21 03:33:00|139647|139547|139661.6|139561.6|139663|139563|139647|139547|13
1732159990000|2024-11-21 03:33:10|139663.5|139563.5|139672.5|139572.5|139673.5|139573.5|139663.5|139563.5|15
1732160000000|2024-11-21 03:33:20|139673.5|139573.5|139667.1|139567.1|139673.5|139573.5|139665|139565|19
1732160010000|2024-11-21 03:33:30|139667|139567|139667|139567|139667.6|139567.6|139665|139565|11
1732160020000|2024-11-21 03:33:40|139666.7|139566.7|139665.3|139565.3|139667.3|139567.3|139665.3|139565.3|4
1732160030000|2024-11-21 03:33:50|139665.1|139565.1|139672.5|139572.5|139672.5|139572.5|139665.1|139565.1|9
1732160040000|2024-11-21 03:34:00|139672|139572|139668.1|139568.1|139672|139572|139666|139566|9
1732160050000|2024-11-21 03:34:10|139667.5|139567.5|139673|139573|139673|139573|139667.5|139567.5|10
1732160070000|2024-11-21 03:34:30|139673.1|139573.1|139673|139573|139673.1|139573.1|139673|139573|2
1732160080000|2024-11-21 03:34:40|139673.5|139573.5|139673|139573|139673.5|139573.5|139673|139573|2
1732160100000|2024-11-21 03:35:00|139673.5|139573.5|139673.5|139573.5|139673.5|139573.5|139673.5|139573.5|1
1732160110000|2024-11-21 03:35:10|139672.5|139572.5|139673|139573|139673|139573|139672.5|139572.5|2
1732160120000|2024-11-21 03:35:20|139672.5|139572.5|139672.5|139572.5|139673|139573|139672.5|139572.5|7
1732160140000|2024-11-21 03:35:40|139667.5|139567.5|139667.5|139567.5|139667.5|139567.5|139667.5|139567.5|1
1732160150000|2024-11-21 03:35:50|139663|139563|139663|139563|139666.5|139566.5|139662.5|139562.5|4
1732160160000|2024-11-21 03:36:00|139660|139560|139653|139553|139660|139560|139652.5|139552.5|12
1732160170000|2024-11-21 03:36:10|139652.5|139552.5|139652.5|139552.5|139653|139553|139652.5|139552.5|3
1732160180000|2024-11-21 03:36:20|139653|139553|139652.5|139552.5|139653.5|139553.5|139652.5|139552.5|5
1732160190000|2024-11-21 03:36:30|139653|139553|139668.5|139568.5|139668.5|139568.5|139653|139553|6
1732160200000|2024-11-21 03:36:40|139668|139568|139660|139560|139668|139568|139660|139560|11
1732160210000|2024-11-21 03:36:50|139661.5|139561.5|139657|139557|139663|139563|139657|139557|5
1732160220000|2024-11-21 03:37:00|139657.5|139557.5|139662|139562|139662|139562|139657.5|139557.5|2
1732160230000|2024-11-21 03:37:10|139658.5|139558.5|139655.5|139555.5|139662|139562|139655.5|139555.5|8
1732160240000|2024-11-21 03:37:20|139655|139555|139655|139555|139655|139555|139655|139555|1
1732160250000|2024-11-21 03:37:30|139654|139554|139651|139551|139654|139554|139649.5|139549.5|9
1732160260000|2024-11-21 03:37:40|139652|139552|139655|139555|139655|139555|139649.5|139549.5|4
1732160270000|2024-11-21 03:37:50|139654|139554|139655.1|139555.1|139661.5|139561.5|139654|139554|8
1732160280000|2024-11-21 03:38:00|139655|139555|139655|139555|139655|139555|139650|139550|6
1732160310000|2024-11-21 03:38:30|139655.5|139555.5|139663|139563|139663|139563|139655|139555|6
1732160320000|2024-11-21 03:38:40|139663.5|139563.5|139663.5|139563.5|139665.5|139565.5|139663.5|139563.5|3
1732160330000|2024-11-21 03:38:50|139663|139563|139652.5|139552.5|139663|139563|139652.5|139552.5|7
1732160340000|2024-11-21 03:39:00|139651.5|139551.5|139652.5|139552.5|139652.5|139552.5|139646.5|139546.5|5
1732160350000|2024-11-21 03:39:10|139651.5|139551.5|139646.5|139546.5|139652.5|139552.5|139646.5|139546.5|5
1732160360000|2024-11-21 03:39:20|139647|139547|139641|139541|139647|139547|139635|139535|7
1732160370000|2024-11-21 03:39:30|139641.5|139541.5|139642.5|139542.5|139642.5|139542.5|139641.5|139541.5|2
1732160380000|2024-11-21 03:39:40|139641.5|139541.5|139642.5|139542.5|139642.5|139542.5|139640.1|139540.1|4
1732160390000|2024-11-21 03:39:50|139642|139542|139642.5|139542.5|139642.5|139542.5|139642|139542|2
1732160400000|2024-11-21 03:40:00|139643|139543|139652.5|139552.5|139652.5|139552.5|139643|139543|5
1732160410000|2024-11-21 03:40:10|139653.5|139553.5|139648.5|139548.5|139655.5|139555.5|139648.5|139548.5|5
1732160420000|2024-11-21 03:40:20|139647|139547|139653|139553|139653|139553|139647|139547|6
1732160440000|2024-11-21 03:40:40|139652|139552|139652|139552|139652|139552|139651.5|139551.5|5
1732160470000|2024-11-21 03:41:10|139651.5|139551.5|139651.5|139551.5|139651.5|139551.5|139651.5|139551.5|1
1732160490000|2024-11-21 03:41:30|139652|139552|139651.5|139551.5|139652|139552|139651.5|139551.5|4
1732160510000|2024-11-21 03:41:50|139653|139553|139651.5|139551.5|139653.5|139553.5|139651.5|139551.5|3
1732160520000|2024-11-21 03:42:00|139649|139549|139653|139553|139653|139553|139648.2|139548.2|7
1732160530000|2024-11-21 03:42:10|139653.5|139553.5|139653.5|139553.5|139653.5|139553.5|139653.5|139553.5|1
1732160540000|2024-11-21 03:42:20|139654|139554|139659|139559|139659.2|139559.2|139654|139554|4
1732160550000|2024-11-21 03:42:30|139663|139563|139684.1|139584.1|139684.1|139584.1|139663|139563|13
1732160560000|2024-11-21 03:42:40|139682.2|139582.2|139681.5|139581.5|139682.3|139582.3|139681.5|139581.5|5
1732160570000|2024-11-21 03:42:50|139682|139582|139681.5|139581.5|139682|139582|139680.5|139580.5|6
1732160580000|2024-11-21 03:43:00|139685.5|139585.5|139682.2|139582.2|139687|139587|139682.2|139582.2|6
1732160590000|2024-11-21 03:43:10|139682|139582|139682|139582|139682|139582|139682|139582|1
1732160600000|2024-11-21 03:43:20|139686|139586|139687|139587|139687|139587|139686|139586|2
1732160610000|2024-11-21 03:43:30|139689.2|139589.2|139705.1|139605.1|139706.9|139606.9|139689.2|139589.2|15
1732160620000|2024-11-21 03:43:40|139702.2|139602.2|139694.9|139594.9|139702.2|139602.2|139694.9|139594.9|5
1732160630000|2024-11-21 03:43:50|139699.3|139599.3|139695.5|139595.5|139699.3|139599.3|139695.5|139595.5|6
1732160640000|2024-11-21 03:44:00|139692.6|139592.6|139684.3|139584.3|139692.6|139592.6|139684.3|139584.3|9
1732160650000|2024-11-21 03:44:10|139684|139584|139685|139585|139685|139585|139684|139584|3
1732160660000|2024-11-21 03:44:20|139685.3|139585.3|139684.3|139584.3|139685.3|139585.3|139683.8|139583.8|5
1732160670000|2024-11-21 03:44:30|139684.5|139584.5|139684.5|139584.5|139684.5|139584.5|139684.5|139584.5|1
1732160680000|2024-11-21 03:44:40|139684.3|139584.3|139684.8|139584.8|139684.8|139584.8|139684.3|139584.3|2
1732160690000|2024-11-21 03:44:50|139685.1|139585.1|139671.8|139571.8|139685.1|139585.1|139669.8|139569.8|9
1732160700000|2024-11-21 03:45:00|139672.2|139572.2|139684.5|139584.5|139696.1|139596.1|139672.2|139572.2|18
1732160710000|2024-11-21 03:45:10|139684.1|139584.1|139684.5|139584.5|139684.5|139584.5|139684.1|139584.1|2
1732160720000|2024-11-21 03:45:20|139684.1|139584.1|139684.5|139584.5|139684.5|139584.5|139683|139583|4
1732160730000|2024-11-21 03:45:30|139684.7|139584.7|139684.7|139584.7|139684.7|139584.7|139684.7|139584.7|1
1732160740000|2024-11-21 03:45:40|139681.3|139581.3|139671.3|139571.3|139681.3|139581.3|139671.3|139571.3|5
1732160750000|2024-11-21 03:45:50|139671.5|139571.5|139669.8|139569.8|139672|139572|139669.8|139569.8|3
1732160760000|2024-11-21 03:46:00|139665.3|139565.3|139654.9|139554.9|139665.3|139565.3|139654.9|139554.9|9
1732160770000|2024-11-21 03:46:10|139654.7|139554.7|139645.5|139545.5|139655.9|139555.9|139645.5|139545.5|9
1732160780000|2024-11-21 03:46:20|139645|139545|139641.5|139541.5|139645|139545|139635.9|139535.9|8
1732160790000|2024-11-21 03:46:30|139642|139542|139642|139542|139642|139542|139636|139536|7
1732160800000|2024-11-21 03:46:40|139641.5|139541.5|139641|139541|139641.5|139541.5|139634.9|139534.9|6
1732160810000|2024-11-21 03:46:50|139641.5|139541.5|139642|139542|139642|139542|139641.5|139541.5|2
1732160830000|2024-11-21 03:47:10|139641.5|139541.5|139641.5|139541.5|139641.5|139541.5|139640.1|139540.1|3
1732160840000|2024-11-21 03:47:20|139641|139541|139645|139545|139645|139545|139641|139541|5
1732160850000|2024-11-21 03:47:30|139645.5|139545.5|139652|139552|139652|139552|139645|139545|6
1732160860000|2024-11-21 03:47:40|139655|139555|139655|139555|139657|139557|139655|139555|5
1732160880000|2024-11-21 03:48:00|139654.5|139554.5|139652|139552|139654.5|139554.5|139649|139549|11
1732160890000|2024-11-21 03:48:10|139647.1|139547.1|139650|139550|139650|139550|139646.5|139546.5|7
1732160910000|2024-11-21 03:48:30|139648.5|139548.5|139647|139547|139648.5|139548.5|139647|139547|2
1732160920000|2024-11-21 03:48:40|139645|139545|139642.5|139542.5|139645|139545|139642.5|139542.5|3
1732160930000|2024-11-21 03:48:50|139640|139540|139635|139535|139640|139540|139635|139535|5
1732160950000|2024-11-21 03:49:10|139638.5|139538.5|139635|139535|139638.5|139538.5|139635|139535|3
1732160960000|2024-11-21 03:49:20|139634.5|139534.5|139626.5|139526.5|139635|139535|139626.5|139526.5|8
1732160970000|2024-11-21 03:49:30|139627.5|139527.5|139631.5|139531.5|139632.5|139532.5|139627.5|139527.5|10
1732160980000|2024-11-21 03:49:40|139632.5|139532.5|139632.5|139532.5|139632.5|139532.5|139632.5|139532.5|1
1732160990000|2024-11-21 03:49:50|139632|139532|139655|139555|139655.1|139555.1|139632|139532|11
1732161000000|2024-11-21 03:50:00|139654.5|139554.5|139655|139555|139655|139555|139650|139550|6
1732161020000|2024-11-21 03:50:20|139654.5|139554.5|139658.5|139558.5|139658.5|139558.5|139649.5|139549.5|9
1732161030000|2024-11-21 03:50:30|139658|139558|139650.5|139550.5|139658|139558|139650|139550|9
1732161040000|2024-11-21 03:50:40|139650|139550|139650|139550|139650|139550|139649|139549|4
1732161050000|2024-11-21 03:50:50|139649.5|139549.5|139646.5|139546.5|139649.5|139549.5|139646|139546|6
1732161060000|2024-11-21 03:51:00|139645|139545|139636.5|139536.5|139645|139545|139636.5|139536.5|8
1732161070000|2024-11-21 03:51:10|139636|139536|139636.5|139536.5|139637|139537|139636|139536|4
1732161080000|2024-11-21 03:51:20|139635.5|139535.5|139635|139535|139635.5|139535.5|139635|139535|2
1732161090000|2024-11-21 03:51:30|139635.5|139535.5|139641|139541|139641.5|139541.5|139635|139535|6
1732161100000|2024-11-21 03:51:40|139640|139540|139642|139542|139642|139542|139640|139540|4
1732161110000|2024-11-21 03:51:50|139642.5|139542.5|139641.5|139541.5|139643|139543|139641.5|139541.5|4
1732161120000|2024-11-21 03:52:00|139641|139541|139636.5|139536.5|139641.5|139541.5|139636.5|139536.5|13
1732161130000|2024-11-21 03:52:10|139638|139538|139642|139542|139642|139542|139638|139538|2
1732161160000|2024-11-21 03:52:40|139642.5|139542.5|139653|139553|139653.5|139553.5|139642.5|139542.5|5
1732161170000|2024-11-21 03:52:50|139652.5|139552.5|139655|139555|139662|139562|139652.5|139552.5|8
1732161180000|2024-11-21 03:53:00|139653|139553|139646.5|139546.5|139653|139553|139646.5|139546.5|3
1732161190000|2024-11-21 03:53:10|139648.5|139548.5|139648.5|139548.5|139653|139553|139646|139546|10
1732161200000|2024-11-21 03:53:20|139648|139548|139648.5|139548.5|139648.5|139548.5|139648|139548|2
1732161220000|2024-11-21 03:53:40|139648|139548|139652.5|139552.5|139652.5|139552.5|139648|139548|5
1732161230000|2024-11-21 03:53:50|139652|139552|139651.5|139551.5|139652|139552|139648.5|139548.5|5
1732161240000|2024-11-21 03:54:00|139652|139552|139648|139548|139652|139552|139648|139548|4
1732161270000|2024-11-21 03:54:30|139644.5|139544.5|139631.5|139531.5|139644.5|139544.5|139627.5|139527.5|8
1732161280000|2024-11-21 03:54:40|139633.5|139533.5|139632.1|139532.1|139633.5|139533.5|139631|139531|6
1732161290000|2024-11-21 03:54:50|139632.5|139532.5|139649|139549|139649|139549|139632.5|139532.5|11
1732161300000|2024-11-21 03:55:00|139645.5|139545.5|139642|139542|139646|139546|139642|139542|4
1732161310000|2024-11-21 03:55:10|139641.5|139541.5|139637.5|139537.5|139642|139542|139635|139535|12
1732161320000|2024-11-21 03:55:20|139637|139537|139635.1|139535.1|139638.5|139538.5|139629.5|139529.5|10
1732161330000|2024-11-21 03:55:30|139636.5|139536.5|139628.5|139528.5|139637.5|139537.5|139628.5|139528.5|12
1732161340000|2024-11-21 03:55:40|139626.5|139526.5|139615|139515|139626.5|139526.5|139614|139514|10
1732161420000|2024-11-21 03:57:00|139615.5|139515.5|139616.5|139516.5|139616.5|139516.5|139615|139515|9
1732161430000|2024-11-21 03:57:10|139616|139516|139614.5|139514.5|139616|139516|139614|139514|5
1732161440000|2024-11-21 03:57:20|139613.5|139513.5|139615|139515|139615|139515|139613|139513|8
1732161450000|2024-11-21 03:57:30|139615.5|139515.5|139615|139515|139616|139516|139615|139515|4
1732161460000|2024-11-21 03:57:40|139615.5|139515.5|139615|139515|139615.5|139515.5|139615|139515|2
1732161470000|2024-11-21 03:57:50|139615.5|139515.5|139630|139530|139630.5|139530.5|139615.5|139515.5|4
1732161480000|2024-11-21 03:58:00|139629.5|139529.5|139628.5|139528.5|139630|139530|139628|139528|7
1732161490000|2024-11-21 03:58:10|139628|139528|139620|139520|139628.5|139528.5|139619|139519|9
1732161500000|2024-11-21 03:58:20|139619.5|139519.5|139613.5|139513.5|139619.5|139519.5|139613|139513|8
1732161510000|2024-11-21 03:58:30|139614|139514|139612.5|139512.5|139617.5|139517.5|139612.5|139512.5|12
1732161520000|2024-11-21 03:58:40|139613|139513|139618|139518|139618|139518|139613|139513|7
1732161530000|2024-11-21 03:58:50|139617.5|139517.5|139616.5|139516.5|139618|139518|139616.5|139516.5|10
1732161540000|2024-11-21 03:59:00|139616|139516|139587.1|139487.1|139616|139516|139586.5|139486.5|17
1732161550000|2024-11-21 03:59:10|139586.5|139486.5|139582.5|139482.5|139586.5|139486.5|139580.5|139480.5|12
1732161560000|2024-11-21 03:59:20|139583|139483|139580.5|139480.5|139583|139483|139580|139480|7
1732161570000|2024-11-21 03:59:30|139581|139481|139581.5|139481.5|139582.5|139482.5|139579.5|139479.5|11
1732161580000|2024-11-21 03:59:40|139581|139481|139582.5|139482.5|139582.5|139482.5|139580|139480|8
1732161590000|2024-11-21 03:59:50|139581.5|139481.5|139576.5|139476.5|139581.5|139481.5|139576.5|139476.5|2
1732161600000|2024-11-21 04:00:00|139575|139475|139574|139474|139575|139475|139562.5|139462.5|9
1732161610000|2024-11-21 04:00:10|139575|139475|139572.9|139472.9|139575|139475|139572.9|139472.9|3
1732161620000|2024-11-21 04:00:20|139573|139473|139581|139481|139581|139481|139573|139473|3
1732161640000|2024-11-21 04:00:40|139581.5|139481.5|139583|139483|139583|139483|139574|139474|10
1732161650000|2024-11-21 04:00:50|139581.5|139481.5|139581.5|139481.5|139581.5|139481.5|139581.5|139481.5|1
1732161660000|2024-11-21 04:01:00|139583|139483|139585|139485|139585|139485|139583|139483|2
1732161670000|2024-11-21 04:01:10|139583.5|139483.5|139583|139483|139583.5|139483.5|139583|139483|6
1732161680000|2024-11-21 04:01:20|139583.5|139483.5|139581.5|139481.5|139583.5|139483.5|139581.5|139481.5|7
1732161690000|2024-11-21 04:01:30|139582|139482|139583|139483|139583|139483|139581.5|139481.5|3
1732161700000|2024-11-21 04:01:40|139582.5|139482.5|139583|139483|139583|139483|139581.5|139481.5|4
1732161720000|2024-11-21 04:02:00|139585|139485|139585|139485|139585|139485|139585|139485|1
1732161730000|2024-11-21 04:02:10|139584|139484|139584|139484|139584|139484|139584|139484|1
1732161740000|2024-11-21 04:02:20|139581.5|139481.5|139574.5|139474.5|139581.5|139481.5|139574.5|139474.5|4
1732161750000|2024-11-21 04:02:30|139575|139475|139575|139475|139575|139475|139575|139475|1
1732161760000|2024-11-21 04:02:40|139574.9|139474.9|139574.9|139474.9|139575|139475|139574.9|139474.9|3
1732161770000|2024-11-21 04:02:50|139574.5|139474.5|139574.5|139474.5|139574.9|139474.9|139574.5|139474.5|3
1732161780000|2024-11-21 04:03:00|139574.9|139474.9|139575.4|139475.4|139575.4|139475.4|139574.9|139474.9|2
1732161790000|2024-11-21 04:03:10|139574.9|139474.9|139574.5|139474.5|139574.9|139474.9|139574.5|139474.5|2
1732161810000|2024-11-21 04:03:30|139573|139473|139571.1|139471.1|139573|139473|139571.1|139471.1|2
1732161820000|2024-11-21 04:03:40|139574.5|139474.5|139575|139475|139575|139475|139574.5|139474.5|2
1732161840000|2024-11-21 04:04:00|139574.5|139474.5|139574.5|139474.5|139575|139475|139574.5|139474.5|3
1732161870000|2024-11-21 04:04:30|139575|139475|139574.5|139474.5|139575|139475|139574.5|139474.5|4
1732161880000|2024-11-21 04:04:40|139575|139475|139575.2|139475.2|139575.2|139475.2|139575|139475|2
1732161890000|2024-11-21 04:04:50|139575.4|139475.4|139580.2|139480.2|139580.2|139480.2|139575.4|139475.4|4
1732161900000|2024-11-21 04:05:00|139579.9|139479.9|139585|139485|139585|139485|139579.9|139479.9|7
1732161920000|2024-11-21 04:05:20|139585.5|139485.5|139599.5|139499.5|139599.5|139499.5|139585.5|139485.5|5
1732161930000|2024-11-21 04:05:30|139599|139499|139610.7|139510.7|139615.4|139515.4|139599|139499|20
1732161940000|2024-11-21 04:05:40|139611.5|139511.5|139611.9|139511.9|139615.7|139515.7|139606.9|139506.9|18
1732161950000|2024-11-21 04:05:50|139611.5|139511.5|139607.7|139507.7|139611.5|139511.5|139606.9|139506.9|9
1732161960000|2024-11-21 04:06:00|139603.9|139503.9|139590.9|139490.9|139603.9|139503.9|139590.9|139490.9|7
1732161970000|2024-11-21 04:06:10|139591.1|139491.1|139588.5|139488.5|139591.4|139491.4|139588.5|139488.5|7
1732161990000|2024-11-21 04:06:30|139589|139489|139601.1|139501.1|139601.1|139501.1|139589|139489|11
1732162000000|2024-11-21 04:06:40|139601.4|139501.4|139622.1|139522.1|139622.5|139522.5|139601.4|139501.4|12
1732162010000|2024-11-21 04:06:50|139618.8|139518.8|139622.1|139522.1|139622.1|139522.1|139616.1|139516.1|12
1732162020000|2024-11-21 04:07:00|139628.5|139528.5|139639.5|139539.5|139639.5|139539.5|139628.5|139528.5|13
1732162030000|2024-11-21 04:07:10|139639.4|139539.4|139639.5|139539.5|139639.5|139539.5|139637.5|139537.5|8
1732162040000|2024-11-21 04:07:20|139637.5|139537.5|139636.7|139536.7|139638.2|139538.2|139629.5|139529.5|11
1732162050000|2024-11-21 04:07:30|139636.8|139536.8|139630.5|139530.5|139637.5|139537.5|139630.5|139530.5|5
1732162060000|2024-11-21 04:07:40|139631|139531|139630.5|139530.5|139631|139531|139630.5|139530.5|4
1732162070000|2024-11-21 04:07:50|139631|139531|139629.5|139529.5|139633.1|139533.1|139629.5|139529.5|5
1732162080000|2024-11-21 04:08:00|139633.5|139533.5|139632|139532|139633.5|139533.5|139632|139532|3
1732162100000|2024-11-21 04:08:20|139632.5|139532.5|139632|139532|139633.1|139533.1|139632|139532|5
1732162110000|2024-11-21 04:08:30|139632.5|139532.5|139632.5|139532.5|139633.5|139533.5|139632|139532|8
1732162120000|2024-11-21 04:08:40|139635.5|139535.5|139636.5|139536.5|139637.5|139537.5|139635.1|139535.1|5
1732162130000|2024-11-21 04:08:50|139632.5|139532.5|139636.5|139536.5|139636.5|139536.5|139632|139532|5
1732162140000|2024-11-21 04:09:00|139635.1|139535.1|139632|139532|139635.5|139535.5|139632|139532|3
1732162160000|2024-11-21 04:09:20|139629.5|139529.5|139629.5|139529.5|139629.5|139529.5|139629.5|139529.5|1
1732162170000|2024-11-21 04:09:30|139630.1|139530.1|139637|139537|139637.5|139537.5|139630.1|139530.1|5
1732162180000|2024-11-21 04:09:40|139637.5|139537.5|139636.5|139536.5|139637.5|139537.5|139636.5|139536.5|4
1732162190000|2024-11-21 04:09:50|139636|139536|139637|139537|139637|139537|139636|139536|3
1732162200000|2024-11-21 04:10:00|139637.5|139537.5|139637|139537|139637.5|139537.5|139637|139537|6
1732162210000|2024-11-21 04:10:10|139636.5|139536.5|139629.5|139529.5|139637|139537|139629.5|139529.5|3
1732162230000|2024-11-21 04:10:30|139630.5|139530.5|139620.5|139520.5|139630.5|139530.5|139620.5|139520.5|3
1732162240000|2024-11-21 04:10:40|139627|139527|139626|139526|139628.5|139528.5|139625|139525|10
1732162250000|2024-11-21 04:10:50|139627|139527|139627|139527|139627|139527|139626|139526|5
1732162260000|2024-11-21 04:11:00|139626.5|139526.5|139626.5|139526.5|139626.5|139526.5|139626.5|139526.5|1
1732162270000|2024-11-21 04:11:10|139627.5|139527.5|139619.5|139519.5|139627.5|139527.5|139619.5|139519.5|4
1732162280000|2024-11-21 04:11:20|139620.5|139520.5|139618.5|139518.5|139620.5|139520.5|139617|139517|4
1732162290000|2024-11-21 04:11:30|139619.5|139519.5|139620|139520|139620.5|139520.5|139619.5|139519.5|4
1732162300000|2024-11-21 04:11:40|139617.5|139517.5|139609.5|139509.5|139617.5|139517.5|139608.5|139508.5|9
1732162310000|2024-11-21 04:11:50|139608.5|139508.5|139607|139507|139608.5|139508.5|139606.5|139506.5|4
1732162320000|2024-11-21 04:12:00|139607.5|139507.5|139610|139510|139611.5|139511.5|139607|139507|4
1732162330000|2024-11-21 04:12:10|139608|139508|139608.5|139508.5|139609|139509|139607.5|139507.5|7
1732162340000|2024-11-21 04:12:20|139609|139509|139607|139507|139609|139509|139607|139507|6
1732162350000|2024-11-21 04:12:30|139601.5|139501.5|139603|139503|139603|139503|139599|139499|6
1732162360000|2024-11-21 04:12:40|139602.5|139502.5|139602.5|139502.5|139602.5|139502.5|139602.5|139502.5|1
1732162370000|2024-11-21 04:12:50|139603|139503|139620.1|139520.1|139620.1|139520.1|139603|139503|10
1732162380000|2024-11-21 04:13:00|139620.5|139520.5|139637.6|139537.6|139640.5|139540.5|139620.5|139520.5|11
1732162390000|2024-11-21 04:13:10|139637.8|139537.8|139628.5|139528.5|139638.4|139538.4|139628.5|139528.5|9
1732162400000|2024-11-21 04:13:20|139628|139528|139636.5|139536.5|139636.5|139536.5|139628|139528|5
1732162410000|2024-11-21 04:13:30|139637|139537|139632.1|139532.1|139637|139537|139631.5|139531.5|5
1732162420000|2024-11-21 04:13:40|139635.1|139535.1|139638.1|139538.1|139638.1|139538.1|139635.1|139535.1|5
1732162430000|2024-11-21 04:13:50|139637|139537|139636.5|139536.5|139637.5|139537.5|139636.5|139536.5|8
1732162440000|2024-11-21 04:14:00|139636|139536|139636.5|139536.5|139637.5|139537.5|139636|139536|4
1732162450000|2024-11-21 04:14:10|139635.5|139535.5|139645.1|139545.1|139645.1|139545.1|139632|139532|9
1732162460000|2024-11-21 04:14:20|139646.5|139546.5|139647|139547|139648.5|139548.5|139646.5|139546.5|3
1732162470000|2024-11-21 04:14:30|139639.5|139539.5|139638|139538|139639.5|139539.5|139638|139538|6
1732162480000|2024-11-21 04:14:40|139637.5|139537.5|139640.1|139540.1|139640.1|139540.1|139637|139537|5
1732162490000|2024-11-21 04:14:50|139639.5|139539.5|139637.5|139537.5|139639.5|139539.5|139637.5|139537.5|3
1732162500000|2024-11-21 04:15:00|139638|139538|139637.5|139537.5|139638.5|139538.5|139637.5|139537.5|4
1732162510000|2024-11-21 04:15:10|139638|139538|139637|139537|139638|139538|139637|139537|3
1732162520000|2024-11-21 04:15:20|139636.5|139536.5|139637.5|139537.5|139637.5|139537.5|139636.5|139536.5|2
1732162530000|2024-11-21 04:15:30|139637|139537|139630.1|139530.1|139637|139537|139630.1|139530.1|4
1732162540000|2024-11-21 04:15:40|139634.5|139534.5|139635|139535|139638|139538|139634.5|139534.5|7
1732162550000|2024-11-21 04:15:50|139637|139537|139633|139533|139637|139537|139633|139533|4
1732162560000|2024-11-21 04:16:00|139635.1|139535.1|139636.5|139536.5|139636.5|139536.5|139633.5|139533.5|4
1732162570000|2024-11-21 04:16:10|139637|139537|139638|139538|139638|139538|139637|139537|3
1732162590000|2024-11-21 04:16:30|139637.5|139537.5|139631.5|139531.5|139637.5|139537.5|139631.5|139531.5|3
1732162600000|2024-11-21 04:16:40|139632|139532|139633.5|139533.5|139633.5|139533.5|139632|139532|2
1732162610000|2024-11-21 04:16:50|139633.1|139533.1|139638|139538|139638|139538|139633.1|139533.1|4
1732162620000|2024-11-21 04:17:00|139638.5|139538.5|139643.5|139543.5|139643.5|139543.5|139638.5|139538.5|3
1732162640000|2024-11-21 04:17:20|139644|139544|139643.5|139543.5|139644|139544|139643.5|139543.5|2
1732162650000|2024-11-21 04:17:30|139644|139544|139638|139538|139644|139544|139638|139538|4
1732162660000|2024-11-21 04:17:40|139637.5|139537.5|139641|139541|139641.6|139541.6|139632|139532|9
1732162670000|2024-11-21 04:17:50|139641.5|139541.5|139641.6|139541.6|139641.6|139541.6|139641.5|139541.5|2
1732162680000|2024-11-21 04:18:00|139641.5|139541.5|139641.5|139541.5|139641.5|139541.5|139641.5|139541.5|1
1732162690000|2024-11-21 04:18:10|139638|139538|139650.1|139550.1|139650.1|139550.1|139638|139538|8
1732162720000|2024-11-21 04:18:40|139649|139549|139640.1|139540.1|139649|139549|139638.1|139538.1|11
1732162730000|2024-11-21 04:18:50|139640|139540|139650.1|139550.1|139650.1|139550.1|139640|139540|5
1732162740000|2024-11-21 04:19:00|139654.5|139554.5|139650.1|139550.1|139654.5|139554.5|139650.1|139550.1|5
1732162750000|2024-11-21 04:19:10|139650.5|139550.5|139650.6|139550.6|139651|139551|139650.1|139550.1|4
1732162760000|2024-11-21 04:19:20|139647.1|139547.1|139647.3|139547.3|139647.6|139547.6|139647.1|139547.1|7
1732162770000|2024-11-21 04:19:30|139644.7|139544.7|139644.5|139544.5|139644.7|139544.7|139639.8|139539.8|7
1732162780000|2024-11-21 04:19:40|139647.1|139547.1|139647.4|139547.4|139647.8|139547.8|139646.5|139546.5|9
1732162790000|2024-11-21 04:19:50|139649.9|139549.9|139649.2|139549.2|139650.1|139550.1|139649.2|139549.2|3
1732162800000|2024-11-21 04:20:00|139650.1|139550.1|139650.1|139550.1|139650.1|139550.1|139648.8|139548.8|3
1732162810000|2024-11-21 04:20:10|139649.2|139549.2|139648.8|139548.8|139649.2|139549.2|139648|139548|6
1732162820000|2024-11-21 04:20:20|139648.9|139548.9|139649.2|139549.2|139649.2|139549.2|139648.9|139548.9|2
1732162830000|2024-11-21 04:20:30|139650.1|139550.1|139650.1|139550.1|139650.1|139550.1|139650.1|139550.1|1
1732162860000|2024-11-21 04:21:00|139650.5|139550.5|139656.5|139556.5|139657.5|139557.5|139650.5|139550.5|9
1732162870000|2024-11-21 04:21:10|139657|139557|139659|139559|139659|139559|139656.5|139556.5|5
1732162880000|2024-11-21 04:21:20|139659.5|139559.5|139663.5|139563.5|139665|139565|139659.5|139559.5|7
1732162890000|2024-11-21 04:21:30|139669|139569|139663|139563|139669|139569|139663|139563|5
1732162900000|2024-11-21 04:21:40|139666.5|139566.5|139663.5|139563.5|139666.5|139566.5|139663.5|139563.5|3
1732162910000|2024-11-21 04:21:50|139664|139564|139663|139563|139667.1|139567.1|139663|139563|5
1732162920000|2024-11-21 04:22:00|139665|139565|139668.5|139568.5|139668.5|139568.5|139664.5|139564.5|4
1732162930000|2024-11-21 04:22:10|139666.5|139566.5|139667|139567|139667|139567|139666.5|139566.5|2
1732162940000|2024-11-21 04:22:20|139668|139568|139664|139564|139668|139568|139664|139564|3
1732162950000|2024-11-21 04:22:30|139663.5|139563.5|139663.5|139563.5|139663.5|139563.5|139663.5|139563.5|1
1732162960000|2024-11-21 04:22:40|139663.1|139563.1|139668.1|139568.1|139668.1|139568.1|139663.1|139563.1|8
1732162970000|2024-11-21 04:22:50|139667|139567|139663.5|139563.5|139667|139567|139663.1|139563.1|6
1732162980000|2024-11-21 04:23:00|139666.5|139566.5|139666.5|139566.5|139668.5|139568.5|139666.5|139566.5|3
1732162990000|2024-11-21 04:23:10|139667|139567|139668.5|139568.5|139668.5|139568.5|139667|139567|2
1732163000000|2024-11-21 04:23:20|139664.5|139564.5|139666.5|139566.5|139667|139567|139663.5|139563.5|5
1732163010000|2024-11-21 04:23:30|139668.1|139568.1|139663|139563|139668.5|139568.5|139663|139563|4
1732163040000|2024-11-21 04:24:00|139660.1|139560.1|139653.5|139553.5|139660.1|139560.1|139653.5|139553.5|5
1732163050000|2024-11-21 04:24:10|139651.5|139551.5|139653.5|139553.5|139653.5|139553.5|139651.5|139551.5|2
1732163070000|2024-11-21 04:24:30|139652.1|139552.1|139652.1|139552.1|139652.1|139552.1|139652.1|139552.1|1
1732163090000|2024-11-21 04:24:50|139653.5|139553.5|139653.5|139553.5|139653.5|139553.5|139653.5|139553.5|1
1732163100000|2024-11-21 04:25:00|139652.1|139552.1|139652.1|139552.1|139652.1|139552.1|139652.1|139552.1|1
1732163140000|2024-11-21 04:25:40|139654.5|139554.5|139657|139557|139657|139557|139654.5|139554.5|2
1732163150000|2024-11-21 04:25:50|139657.1|139557.1|139653.5|139553.5|139657.5|139557.5|139653.5|139553.5|6
1732163160000|2024-11-21 04:26:00|139653|139553|139653.5|139553.5|139657|139557|139653|139553|6
1732163170000|2024-11-21 04:26:10|139655.1|139555.1|139653.1|139553.1|139655.1|139555.1|139653.1|139553.1|2
1732163190000|2024-11-21 04:26:30|139653.5|139553.5|139653.5|139553.5|139653.5|139553.5|139653.5|139553.5|1
1732163200000|2024-11-21 04:26:40|139657|139557|139651.5|139551.5|139657|139557|139651.5|139551.5|4
1732163210000|2024-11-21 04:26:50|139652|139552|139652|139552|139652|139552|139651.5|139551.5|3
1732163220000|2024-11-21 04:27:00|139651.5|139551.5|139652.1|139552.1|139652.1|139552.1|139651.5|139551.5|3
1732163230000|2024-11-21 04:27:10|139651.5|139551.5|139651.5|139551.5|139651.5|139551.5|139651.5|139551.5|1
1732163240000|2024-11-21 04:27:20|139652.1|139552.1|139655|139555|139655|139555|139650.5|139550.5|5
1732163250000|2024-11-21 04:27:30|139657|139557|139661.5|139561.5|139662|139562|139657|139557|4
1732163260000|2024-11-21 04:27:40|139662|139562|139661.5|139561.5|139662.1|139562.1|139661.5|139561.5|6
1732163270000|2024-11-21 04:27:50|139662|139562|139662.5|139562.5|139662.5|139562.5|139662|139562|2
1732163280000|2024-11-21 04:28:00|139662|139562|139662|139562|139662|139562|139662|139562|1
1732163290000|2024-11-21 04:28:10|139661.5|139561.5|139661.5|139561.5|139661.5|139561.5|139661.5|139561.5|1
1732163320000|2024-11-21 04:28:40|139656.5|139556.5|139650.1|139550.1|139656.5|139556.5|139650.1|139550.1|6
1732163330000|2024-11-21 04:28:50|139650.5|139550.5|139655.1|139555.1|139655.1|139555.1|139650.5|139550.5|4
1732163350000|2024-11-21 04:29:10|139655|139555|139655|139555|139655|139555|139655|139555|1
1732163380000|2024-11-21 04:29:40|139656.1|139556.1|139655|139555|139656.1|139556.1|139655|139555|2
1732163390000|2024-11-21 04:29:50|139658.5|139558.5|139668|139568|139669.1|139569.1|139658.5|139558.5|9
1732163400000|2024-11-21 04:30:00|139665|139565|139663.5|139563.5|139668.5|139568.5|139663.5|139563.5|9
1732163410000|2024-11-21 04:30:10|139661.5|139561.5|139662|139562|139662.5|139562.5|139661.5|139561.5|4
1732163420000|2024-11-21 04:30:20|139659.1|139559.1|139655|139555|139659.1|139559.1|139655|139555|5
1732163430000|2024-11-21 04:30:30|139655.5|139555.5|139658.5|139558.5|139658.5|139558.5|139653.1|139553.1|7
1732163440000|2024-11-21 04:30:40|139655.5|139555.5|139658.5|139558.5|139658.5|139558.5|139655|139555|4
1732163450000|2024-11-21 04:30:50|139658.1|139558.1|139658.5|139558.5|139658.5|139558.5|139658|139558|3
1732163460000|2024-11-21 04:31:00|139658|139558|139658|139558|139658.5|139558.5|139658|139558|3
1732163470000|2024-11-21 04:31:10|139660.5|139560.5|139656.5|139556.5|139663.5|139563.5|139656.5|139556.5|6
1732163480000|2024-11-21 04:31:20|139657.5|139557.5|139658.5|139558.5|139662.5|139562.5|139657.5|139557.5|9
1732163490000|2024-11-21 04:31:30|139658|139558|139655|139555|139658.5|139558.5|139655|139555|4
1732163500000|2024-11-21 04:31:40|139657|139557|139653|139553|139657|139557|139652.5|139552.5|6
1732163510000|2024-11-21 04:31:50|139653.5|139553.5|139653|139553|139653.5|139553.5|139653|139553|2
1732163520000|2024-11-21 04:32:00|139653.5|139553.5|139651.5|139551.5|139653.5|139553.5|139649.5|139549.5|6
1732163530000|2024-11-21 04:32:10|139652|139552|139649.5|139549.5|139653.5|139553.5|139649.5|139549.5|7
1732163540000|2024-11-21 04:32:20|139651|139551|139649|139549|139651|139551|139649|139549|7
1732163550000|2024-11-21 04:32:30|139651.5|139551.5|139651.5|139551.5|139652|139552|139651.1|139551.1|5
1732163560000|2024-11-21 04:32:40|139650.1|139550.1|139649|139549|139650.5|139550.5|139649|139549|7
1732163570000|2024-11-21 04:32:50|139645|139545|139651|139551|139655|139555|139645|139545|8
1732163580000|2024-11-21 04:33:00|139655|139555|139655|139555|139655|139555|139651.5|139551.5|4
1732163590000|2024-11-21 04:33:10|139655.1|139555.1|139655|139555|139655.1|139555.1|139655|139555|2
1732163660000|2024-11-21 04:34:20|139651|139551|139655|139555|139655|139555|139651|139551|2
1732163670000|2024-11-21 04:34:30|139655.5|139555.5|139655.5|139555.5|139655.5|139555.5|139655.5|139555.5|1
1732163680000|2024-11-21 04:34:40|139656.5|139556.5|139665|139565|139665|139565|139656.5|139556.5|5
1732163690000|2024-11-21 04:34:50|139661.5|139561.5|139665|139565|139665|139565|139661.5|139561.5|2
1732163700000|2024-11-21 04:35:00|139662|139562|139646|139546|139662|139562|139646|139546|5
1732163710000|2024-11-21 04:35:10|139645.5|139545.5|139646|139546|139646|139546|139645.5|139545.5|4
1732163720000|2024-11-21 04:35:20|139646.5|139546.5|139645.5|139545.5|139648.5|139548.5|139645.5|139545.5|5
1732163730000|2024-11-21 04:35:30|139645|139545|139645|139545|139645|139545|139645|139545|1
1732163740000|2024-11-21 04:35:40|139646.5|139546.5|139646.5|139546.5|139647|139547|139645|139545|5
1732163750000|2024-11-21 04:35:50|139647|139547|139645|139545|139647|139547|139645|139545|3
1732163860000|2024-11-21 04:37:40|139642|139542|139622|139522|139642|139542|139621.5|139521.5|6
1732163870000|2024-11-21 04:37:50|139621.5|139521.5|139621.1|139521.1|139621.5|139521.5|139610.1|139510.1|16
1732163880000|2024-11-21 04:38:00|139623.1|139523.1|139625|139525|139626.1|139526.1|139623.1|139523.1|7
1732163890000|2024-11-21 04:38:10|139623.5|139523.5|139623.5|139523.5|139623.5|139523.5|139623.5|139523.5|1
1732163900000|2024-11-21 04:38:20|139624.5|139524.5|139629|139529|139629|139529|139624.5|139524.5|4
1732163910000|2024-11-21 04:38:30|139629.5|139529.5|139636.5|139536.5|139640|139540|139629.5|139529.5|10
1732163920000|2024-11-21 04:38:40|139634.1|139534.1|139633.5|139533.5|139635|139535|139633|139533|6
1732163930000|2024-11-21 04:38:50|139632.5|139532.5|139635|139535|139640|139540|139632.5|139532.5|10
1732163940000|2024-11-21 04:39:00|139634.5|139534.5|139633.5|139533.5|139634.5|139534.5|139633.5|139533.5|2
1732163950000|2024-11-21 04:39:10|139634.5|139534.5|139640|139540|139640|139540|139633.5|139533.5|5
1732163960000|2024-11-21 04:39:20|139641|139541|139641.5|139541.5|139641.5|139541.5|139641|139541|2
1732163970000|2024-11-21 04:39:30|139646|139546|139650.1|139550.1|139650.1|139550.1|139646|139546|9
1732163980000|2024-11-21 04:39:40|139650|139550|139659|139559|139660|139560|139650|139550|5
1732163990000|2024-11-21 04:39:50|139658|139558|139659|139559|139659|139559|139658|139558|2
1732164000000|2024-11-21 04:40:00|139660|139560|139650|139550|139662|139562|139650|139550|5
1732164020000|2024-11-21 04:40:20|139650.5|139550.5|139650|139550|139650.5|139550.5|139650|139550|2
1732164040000|2024-11-21 04:40:40|139649.5|139549.5|139650.1|139550.1|139655|139555|139649.5|139549.5|7
1732164050000|2024-11-21 04:40:50|139655|139555|139655|139555|139655|139555|139655|139555|1
1732164070000|2024-11-21 04:41:10|139656|139556|139656|139556|139656|139556|139656|139556|1
1732164090000|2024-11-21 04:41:30|139651.1|139551.1|139640|139540|139651.1|139551.1|139640|139540|6
1732164100000|2024-11-21 04:41:40|139640.5|139540.5|139639.5|139539.5|139642|139542|139639|139539|8
1732164110000|2024-11-21 04:41:50|139640.1|139540.1|139640|139540|139640.1|139540.1|139639|139539|5
1732164140000|2024-11-21 04:42:20|139638.5|139538.5|139639.5|139539.5|139639.5|139539.5|139637.1|139537.1|7
1732164150000|2024-11-21 04:42:30|139641|139541|139647.1|139547.1|139647.1|139547.1|139641|139541|3
1732164160000|2024-11-21 04:42:40|139643.5|139543.5|139640.1|139540.1|139643.5|139543.5|139640.1|139540.1|2
1732164170000|2024-11-21 04:42:50|139639.5|139539.5|139637.1|139537.1|139639.5|139539.5|139637.1|139537.1|3
1732164180000|2024-11-21 04:43:00|139637.5|139537.5|139640.1|139540.1|139642.5|139542.5|139637.5|139537.5|6
1732164190000|2024-11-21 04:43:10|139641.5|139541.5|139641.5|139541.5|139641.5|139541.5|139641.5|139541.5|1
1732164200000|2024-11-21 04:43:20|139642.5|139542.5|139645|139545|139645|139545|139640.1|139540.1|8
1732164210000|2024-11-21 04:43:30|139647|139547|139645|139545|139650|139550|139645|139545|4
1732164220000|2024-11-21 04:43:40|139640.5|139540.5|139621.5|139521.5|139640.5|139540.5|139621|139521|7
1732164230000|2024-11-21 04:43:50|139625.5|139525.5|139627.5|139527.5|139627.5|139527.5|139625.5|139525.5|5
1732164240000|2024-11-21 04:44:00|139627|139527|139627.5|139527.5|139627.5|139527.5|139626.5|139526.5|4
1732164250000|2024-11-21 04:44:10|139627|139527|139626.5|139526.5|139627.1|139527.1|139625.5|139525.5|4
1732164260000|2024-11-21 04:44:20|139624.5|139524.5|139627.5|139527.5|139627.5|139527.5|139624.5|139524.5|4
1732164270000|2024-11-21 04:44:30|139634|139534|139632.4|139532.4|139635|139535|139631.2|139531.2|5
1732164280000|2024-11-21 04:44:40|139632.5|139532.5|139635|139535|139640.5|139540.5|139632.5|139532.5|6
1732164290000|2024-11-21 04:44:50|139636.5|139536.5|139638.5|139538.5|139639.5|139539.5|139635|139535|6
1732164300000|2024-11-21 04:45:00|139638|139538|139640|139540|139640|139540|139637|139537|7
1732164310000|2024-11-21 04:45:10|139639.5|139539.5|139641|139541|139641|139541|139639.5|139539.5|5
1732164320000|2024-11-21 04:45:20|139643|139543|139648.5|139548.5|139650.1|139550.1|139643|139543|5
1732164330000|2024-11-21 04:45:30|139648|139548|139648.5|139548.5|139650.1|139550.1|139647|139547|10
1732164340000|2024-11-21 04:45:40|139648.1|139548.1|139648.5|139548.5|139648.5|139548.5|139648.1|139548.1|2
1732164350000|2024-11-21 04:45:50|139648.1|139548.1|139648.5|139548.5|139648.5|139548.5|139648|139548|4
1732164360000|2024-11-21 04:46:00|139647|139547|139641|139541|139647|139547|139641|139541|6
1732164370000|2024-11-21 04:46:10|139642.5|139542.5|139641.5|139541.5|139642.5|139542.5|139640|139540|4
1732164380000|2024-11-21 04:46:20|139642.5|139542.5|139648.5|139548.5|139648.5|139548.5|139642.5|139542.5|6
1732164390000|2024-11-21 04:46:30|139648|139548|139650.1|139550.1|139650.1|139550.1|139647|139547|6
1732164400000|2024-11-21 04:46:40|139655.5|139555.5|139657.1|139557.1|139660.1|139560.1|139655.5|139555.5|6
1732164410000|2024-11-21 04:46:50|139658.5|139558.5|139660.1|139560.1|139660.1|139560.1|139657.1|139557.1|6
1732164420000|2024-11-21 04:47:00|139658.5|139558.5|139658.1|139558.1|139658.5|139558.5|139657.1|139557.1|5
1732164430000|2024-11-21 04:47:10|139657.5|139557.5|139660.1|139560.1|139662.5|139562.5|139657.5|139557.5|10
1732164440000|2024-11-21 04:47:20|139662.5|139562.5|139667|139567|139667|139567|139662.5|139562.5|4
1732164450000|2024-11-21 04:47:30|139666.5|139566.5|139667.5|139567.5|139668.5|139568.5|139666.5|139566.5|8
1732164470000|2024-11-21 04:47:50|139668.1|139568.1|139667.5|139567.5|139669.1|139569.1|139667.1|139567.1|5
1732164480000|2024-11-21 04:48:00|139670.1|139570.1|139679|139579|139679|139579|139670.1|139570.1|6
1732164490000|2024-11-21 04:48:10|139678.5|139578.5|139677.5|139577.5|139688|139588|139677.5|139577.5|14
1732164500000|2024-11-21 04:48:20|139677.1|139577.1|139680.1|139580.1|139681.5|139581.5|139677.1|139577.1|4
1732164510000|2024-11-21 04:48:30|139678.5|139578.5|139678|139578|139678.5|139578.5|139678|139578|2
1732164520000|2024-11-21 04:48:40|139677.1|139577.1|139671|139571|139677.1|139577.1|139671|139571|4
1732164530000|2024-11-21 04:48:50|139671.5|139571.5|139676.5|139576.5|139677|139577|139671.5|139571.5|5
1732164540000|2024-11-21 04:49:00|139675.1|139575.1|139676.5|139576.5|139676.5|139576.5|139675.1|139575.1|2
1732164550000|2024-11-21 04:49:10|139677.1|139577.1|139677.1|139577.1|139677.5|139577.5|139677.1|139577.1|5
1732164560000|2024-11-21 04:49:20|139676.5|139576.5|139671|139571|139677.1|139577.1|139670.5|139570.5|8
1732164570000|2024-11-21 04:49:30|139670.1|139570.1|139668|139568|139670.1|139570.1|139667.5|139567.5|3
1732164580000|2024-11-21 04:49:40|139667.1|139567.1|139670|139570|139670|139570|139667.1|139567.1|2
1732164590000|2024-11-21 04:49:50|139669.5|139569.5|139670.1|139570.1|139670.1|139570.1|139669.5|139569.5|2
1732164600000|2024-11-21 04:50:00|139670|139570|139670.5|139570.5|139670.5|139570.5|139669.5|139569.5|4
1732164610000|2024-11-21 04:50:10|139671.5|139571.5|139671.5|139571.5|139671.5|139571.5|139670|139570|4
1732164620000|2024-11-21 04:50:20|139672|139572|139676|139576|139679|139579|139672|139572|9
1732164630000|2024-11-21 04:50:30|139676.5|139576.5|139677.5|139577.5|139681.5|139581.5|139676.5|139576.5|10
1732164640000|2024-11-21 04:50:40|139677.1|139577.1|139680.1|139580.1|139682.5|139582.5|139677.1|139577.1|7
1732164650000|2024-11-21 04:50:50|139683|139583|139687.5|139587.5|139688|139588|139683|139583|7
1732164660000|2024-11-21 04:51:00|139687.1|139587.1|139687.5|139587.5|139687.5|139587.5|139687.1|139587.1|2
1732164670000|2024-11-21 04:51:10|139687.1|139587.1|139696|139596|139696|139596|139687.1|139587.1|7
1732164680000|2024-11-21 04:51:20|139693.5|139593.5|139691.5|139591.5|139693.5|139593.5|139690.1|139590.1|8
1732164690000|2024-11-21 04:51:30|139691.1|139591.1|139690.5|139590.5|139693.5|139593.5|139690.1|139590.1|8
1732164700000|2024-11-21 04:51:40|139690.1|139590.1|139695|139595|139697.1|139597.1|139690.1|139590.1|7
1732164710000|2024-11-21 04:51:50|139696.5|139596.5|139696.5|139596.5|139697.1|139597.1|139694.5|139594.5|6
1732164720000|2024-11-21 04:52:00|139697.1|139597.1|139690.1|139590.1|139697.1|139597.1|139690.1|139590.1|10
1732164730000|2024-11-21 04:52:10|139690.5|139590.5|139687.1|139587.1|139690.5|139590.5|139687.1|139587.1|3
1732164740000|2024-11-21 04:52:20|139687.5|139587.5|139696.5|139596.5|139696.5|139596.5|139687.5|139587.5|7
1732164750000|2024-11-21 04:52:30|139695.5|139595.5|139688.5|139588.5|139695.5|139595.5|139687.5|139587.5|8
1732164760000|2024-11-21 04:52:40|139688|139588|139691.5|139591.5|139697|139597|139688|139588|11
1732164770000|2024-11-21 04:52:50|139690.1|139590.1|139690.1|139590.1|139690.1|139590.1|139690.1|139590.1|1
1732164800000|2024-11-21 04:53:20|139690.5|139590.5|139697.1|139597.1|139697.1|139597.1|139690.5|139590.5|3
1732164810000|2024-11-21 04:53:30|139697.5|139597.5|139691|139591|139697.5|139597.5|139691|139591|3
1732164840000|2024-11-21 04:54:00|139690.1|139590.1|139690.1|139590.1|139690.1|139590.1|139690.1|139590.1|1
1732164860000|2024-11-21 04:54:20|139689.5|139589.5|139680.1|139580.1|139689.5|139589.5|139680.1|139580.1|9
1732164870000|2024-11-21 04:54:30|139679.5|139579.5|139680.1|139580.1|139685|139585|139678|139578|13
1732164890000|2024-11-21 04:54:50|139679.5|139579.5|139678|139578|139679.5|139579.5|139678|139578|2
1732164900000|2024-11-21 04:55:00|139679.5|139579.5|139670|139570|139680|139580|139670|139570|5
1732164910000|2024-11-21 04:55:10|139672.1|139572.1|139670|139570|139672.1|139572.1|139670|139570|3
1732164920000|2024-11-21 04:55:20|139671.1|139571.1|139671.1|139571.1|139671.1|139571.1|139671.1|139571.1|1
1732164930000|2024-11-21 04:55:30|139670|139570|139670|139570|139670|139570|139669.1|139569.1|4
1732164950000|2024-11-21 04:55:50|139669.5|139569.5|139670|139570|139670.5|139570.5|139669.1|139569.1|8
1732164970000|2024-11-21 04:56:10|139670.5|139570.5|139670|139570|139670.5|139570.5|139670|139570|2
1732164990000|2024-11-21 04:56:30|139670.5|139570.5|139670|139570|139670.5|139570.5|139670|139570|2
1732165000000|2024-11-21 04:56:40|139672.1|139572.1|139684.5|139584.5|139685|139585|139672.1|139572.1|5
1732165010000|2024-11-21 04:56:50|139685.1|139585.1|139685.1|139585.1|139685.1|139585.1|139685.1|139585.1|1
1732165020000|2024-11-21 04:57:00|139684.5|139584.5|139685.1|139585.1|139685.1|139585.1|139684.5|139584.5|4
1732165030000|2024-11-21 04:57:10|139684.5|139584.5|139683.1|139583.1|139685.1|139585.1|139682.5|139582.5|5
1732165040000|2024-11-21 04:57:20|139685.1|139585.1|139685.1|139585.1|139685.1|139585.1|139683.1|139583.1|3
1732165050000|2024-11-21 04:57:30|139684.5|139584.5|139685.1|139585.1|139685.1|139585.1|139683.1|139583.1|4
1732165060000|2024-11-21 04:57:40|139685.5|139585.5|139685|139585|139685.5|139585.5|139685|139585|3
1732165090000|2024-11-21 04:58:10|139684.5|139584.5|139685|139585|139685|139585|139684.5|139584.5|4
1732165100000|2024-11-21 04:58:20|139684.5|139584.5|139685|139585|139685|139585|139684.5|139584.5|10
1732165110000|2024-11-21 04:58:30|139684|139584|139684.5|139584.5|139684.5|139584.5|139684|139584|6
1732165120000|2024-11-21 04:58:40|139684|139584|139680.1|139580.1|139684|139584|139671|139571|8
1732165160000|2024-11-21 04:59:20|139680.5|139580.5|139688.5|139588.5|139688.5|139588.5|139680.5|139580.5|2
1732165170000|2024-11-21 04:59:30|139686|139586|139680.1|139580.1|139686|139586|139680.1|139580.1|3
1732165180000|2024-11-21 04:59:40|139685|139585|139685|139585|139685|139585|139685|139585|1
1732165200000|2024-11-21 05:00:00|139681.5|139581.5|139681.5|139581.5|139681.5|139581.5|139681.2|139581.2|3
1732165210000|2024-11-21 05:00:10|139686|139586|139700|139600|139700|139600|139686|139586|7
1732165230000|2024-11-21 05:00:30|139700.5|139600.5|139701.5|139601.5|139701.5|139601.5|139700.5|139600.5|2
1732165240000|2024-11-21 05:00:40|139701|139601|139701.5|139601.5|139701.5|139601.5|139698|139598|6
1732165250000|2024-11-21 05:00:50|139705|139605|139701.2|139601.2|139705|139605|139701.2|139601.2|2
1732165260000|2024-11-21 05:01:00|139702.1|139602.1|139712.5|139612.5|139712.5|139612.5|139701.2|139601.2|6
1732165280000|2024-11-21 05:01:20|139711.5|139611.5|139708.5|139608.5|139711.5|139611.5|139705.1|139605.1|11
1732165290000|2024-11-21 05:01:30|139708.1|139608.1|139714.3|139614.3|139714.3|139614.3|139707.5|139607.5|8
1732165300000|2024-11-21 05:01:40|139714.1|139614.1|139714.3|139614.3|139714.3|139614.3|139714.1|139614.1|2
1732165310000|2024-11-21 05:01:50|139714.1|139614.1|139715.5|139615.5|139715.5|139615.5|139714.1|139614.1|2
1732165320000|2024-11-21 05:02:00|139716.1|139616.1|139716.1|139616.1|139716.1|139616.1|139716.1|139616.1|1
1732165330000|2024-11-21 05:02:10|139716.5|139616.5|139715.4|139615.4|139716.5|139616.5|139715.2|139615.2|6
1732165350000|2024-11-21 05:02:30|139714.4|139614.4|139713|139613|139714.4|139614.4|139707.5|139607.5|8
1732165360000|2024-11-21 05:02:40|139712|139612|139715.5|139615.5|139715.5|139615.5|139712|139612|4
1732165370000|2024-11-21 05:02:50|139714.5|139614.5|139715.5|139615.5|139715.5|139615.5|139714.5|139614.5|2
1732165380000|2024-11-21 05:03:00|139716|139616|139723.5|139623.5|139727|139627|139716|139616|10
1732165390000|2024-11-21 05:03:10|139723|139623|139707|139607|139725|139625|139707|139607|14
1732165400000|2024-11-21 05:03:20|139703|139603|139705.5|139605.5|139708|139608|139702.5|139602.5|9
1732165410000|2024-11-21 05:03:30|139703|139603|139709.5|139609.5|139709.5|139609.5|139703|139603|7
1732165420000|2024-11-21 05:03:40|139709|139609|139711|139611|139711|139611|139708.5|139608.5|8
1732165430000|2024-11-21 05:03:50|139710.5|139610.5|139708|139608|139711|139611|139708|139608|7
1732165440000|2024-11-21 05:04:00|139706.5|139606.5|139709.5|139609.5|139709.5|139609.5|139705.5|139605.5|6
1732165450000|2024-11-21 05:04:10|139710|139610|139715|139615|139715|139615|139709.5|139609.5|9
1732165460000|2024-11-21 05:04:20|139716|139616|139716.5|139616.5|139716.5|139616.5|139716|139616|2
1732165470000|2024-11-21 05:04:30|139719|139619|139718|139618|139720.5|139620.5|139717|139617|9
1732165480000|2024-11-21 05:04:40|139717|139617|139717|139617|139717|139617|139717|139617|1
1732165490000|2024-11-21 05:04:50|139716.5|139616.5|139718|139618|139720|139620|139716.5|139616.5|4
1732165500000|2024-11-21 05:05:00|139717|139617|139717.5|139617.5|139718|139618|139716|139616|5
1732165510000|2024-11-21 05:05:10|139718|139618|139715|139615|139718|139618|139708.5|139608.5|9
1732165520000|2024-11-21 05:05:20|139712|139612|139709.5|139609.5|139712|139612|139708.5|139608.5|6
1732165530000|2024-11-21 05:05:30|139708|139608|139706.5|139606.5|139708|139608|139706.5|139606.5|2
1732165540000|2024-11-21 05:05:40|139707|139607|139708.5|139608.5|139711.5|139611.5|139706.5|139606.5|11
1732165550000|2024-11-21 05:05:50|139706.5|139606.5|139707|139607|139707|139607|139706.5|139606.5|2
1732165560000|2024-11-21 05:06:00|139706.5|139606.5|139706.5|139606.5|139706.5|139606.5|139706.5|139606.5|1
1732165570000|2024-11-21 05:06:10|139705.5|139605.5|139703|139603|139705.5|139605.5|139701.5|139601.5|5
1732165580000|2024-11-21 05:06:20|139703.5|139603.5|139700|139600|139705|139605|139700|139600|4
1732165590000|2024-11-21 05:06:30|139700.5|139600.5|139700|139600|139700.5|139600.5|139700|139600|2
1732165600000|2024-11-21 05:06:40|139699.6|139599.6|139699.6|139599.6|139699.6|139599.6|139699.6|139599.6|1
1732165610000|2024-11-21 05:06:50|139694|139594|139704.6|139604.6|139704.6|139604.6|139694|139594|5
1732165620000|2024-11-21 05:07:00|139705|139605|139706.3|139606.3|139706.3|139606.3|139704.8|139604.8|6
1732165630000|2024-11-21 05:07:10|139704.9|139604.9|139704.8|139604.8|139704.9|139604.9|139704.8|139604.8|2
1732165640000|2024-11-21 05:07:20|139706.2|139606.2|139703.4|139603.4|139706.3|139606.3|139703|139603|7
1732165650000|2024-11-21 05:07:30|139704.8|139604.8|139704.9|139604.9|139705.3|139605.3|139704.8|139604.8|6
1732165660000|2024-11-21 05:07:40|139704.8|139604.8|139704.8|139604.8|139704.8|139604.8|139704.8|139604.8|1
1732165680000|2024-11-21 05:08:00|139705.3|139605.3|139711|139611|139711.7|139611.7|139705.3|139605.3|4
1732165690000|2024-11-21 05:08:10|139711.4|139611.4|139713.2|139613.2|139713.2|139613.2|139711.4|139611.4|2
1732165710000|2024-11-21 05:08:30|139712|139612|139707|139607|139712|139612|139707|139607|8
1732165720000|2024-11-21 05:08:40|139707.5|139607.5|139707|139607|139707.5|139607.5|139707|139607|2
1732165740000|2024-11-21 05:09:00|139706.5|139606.5|139704.5|139604.5|139706.5|139606.5|139704.5|139604.5|3
1732165750000|2024-11-21 05:09:10|139705|139605|139705|139605|139705|139605|139705|139605|1
1732165760000|2024-11-21 05:09:20|139706|139606|139706.5|139606.5|139706.5|139606.5|139706|139606|2
1732165770000|2024-11-21 05:09:30|139706|139606|139707.1|139607.1|139708.1|139608.1|139706|139606|5
1732165780000|2024-11-21 05:09:40|139708.1|139608.1|139710|139610|139710|139610|139708.1|139608.1|2
1732165790000|2024-11-21 05:09:50|139710.5|139610.5|139704.5|139604.5|139710.5|139610.5|139704.5|139604.5|6
1732165800000|2024-11-21 05:10:00|139704|139604|139706.1|139606.1|139710.5|139610.5|139704|139604|11
1732165810000|2024-11-21 05:10:10|139706.5|139606.5|139704.1|139604.1|139706.5|139606.5|139704|139604|6
1732165820000|2024-11-21 05:10:20|139704.5|139604.5|139703.1|139603.1|139706.5|139606.5|139703.1|139603.1|7
1732165830000|2024-11-21 05:10:30|139699.1|139599.1|139691.1|139591.1|139699.1|139599.1|139691.1|139591.1|3
1732165850000|2024-11-21 05:10:50|139689.5|139589.5|139687.1|139587.1|139689.5|139589.5|139687.1|139587.1|2
1732165870000|2024-11-21 05:11:10|139683.1|139583.1|139683.1|139583.1|139685.1|139585.1|139683.1|139583.1|4
1732165880000|2024-11-21 05:11:20|139683.5|139583.5|139693.5|139593.5|139695.1|139595.1|139683.5|139583.5|8
1732165890000|2024-11-21 05:11:30|139697.1|139597.1|139696.1|139596.1|139707|139607|139696.1|139596.1|12
1732165900000|2024-11-21 05:11:40|139694.1|139594.1|139696.1|139596.1|139696.1|139596.1|139692.1|139592.1|5
1732165910000|2024-11-21 05:11:50|139696.5|139596.5|139696.5|139596.5|139696.5|139596.5|139695.5|139595.5|5
1732165920000|2024-11-21 05:12:00|139698.5|139598.5|139703|139603|139705.1|139605.1|139698.1|139598.1|8
1732165930000|2024-11-21 05:12:10|139702.5|139602.5|139700|139600|139705.1|139605.1|139700|139600|5
1732165940000|2024-11-21 05:12:20|139701.5|139601.5|139701.5|139601.5|139705.1|139605.1|139698.5|139598.5|9
1732165950000|2024-11-21 05:12:30|139705.1|139605.1|139705|139605|139705.1|139605.1|139705|139605|2
1732165960000|2024-11-21 05:12:40|139703.5|139603.5|139705|139605|139705|139605|139703.1|139603.1|3
1732165970000|2024-11-21 05:12:50|139703.5|139603.5|139703.5|139603.5|139703.5|139603.5|139701.5|139601.5|4
1732165980000|2024-11-21 05:13:00|139704.5|139604.5|139700.1|139600.1|139705|139605|139699|139599|7
1732165990000|2024-11-21 05:13:10|139705|139605|139698.5|139598.5|139705|139605|139698.5|139598.5|5
1732166000000|2024-11-21 05:13:20|139698|139598|139694.5|139594.5|139698.5|139598.5|139694.1|139594.1|7
1732166010000|2024-11-21 05:13:30|139693|139593|139694.5|139594.5|139695|139595|139690.1|139590.1|10
1732166020000|2024-11-21 05:13:40|139695.1|139595.1|139691.5|139591.5|139696.5|139596.5|139691.5|139591.5|10
1732166030000|2024-11-21 05:13:50|139691|139591|139691|139591|139691|139591|139691|139591|1
1732166040000|2024-11-21 05:14:00|139690.1|139590.1|139700.1|139600.1|139700.1|139600.1|139690.1|139590.1|3
1732166050000|2024-11-21 05:14:10|139698|139598|139703|139603|139712|139612|139698|139598|8
1732166060000|2024-11-21 05:14:20|139703.1|139603.1|139693.5|139593.5|139703.1|139603.1|139693.5|139593.5|12
1732166070000|2024-11-21 05:14:30|139692|139592|139701.5|139601.5|139702|139602|139692|139592|8
1732166080000|2024-11-21 05:14:40|139703.1|139603.1|139698|139598|139705|139605|139698|139598|5
1732166090000|2024-11-21 05:14:50|139699|139599|139698|139598|139699|139599|139698|139598|4
1732166100000|2024-11-21 05:15:00|139697.5|139597.5|139705|139605|139705|139605|139697.5|139597.5|9
1732166110000|2024-11-21 05:15:10|139703.1|139603.1|139701.5|139601.5|139703.1|139603.1|139698.5|139598.5|6
1732166120000|2024-11-21 05:15:20|139699|139599|139703.5|139603.5|139703.5|139603.5|139699|139599|7
1732166130000|2024-11-21 05:15:30|139700|139600|139694.5|139594.5|139702.5|139602.5|139694.1|139594.1|7
1732166140000|2024-11-21 05:15:40|139695|139595|139698|139598|139698|139598|139694.5|139594.5|6
1732166150000|2024-11-21 05:15:50|139697|139597|139696.5|139596.5|139697|139597|139696.5|139596.5|2
1732166160000|2024-11-21 05:16:00|139695|139595|139695|139595|139695|139595|139695|139595|1
1732166170000|2024-11-21 05:16:10|139696.5|139596.5|139696.5|139596.5|139696.5|139596.5|139696.5|139596.5|1
1732166180000|2024-11-21 05:16:20|139693.5|139593.5|139687|139587|139693.5|139593.5|139687|139587|3
1732166210000|2024-11-21 05:16:50|139689|139589|139691.5|139591.5|139691.5|139591.5|139689|139589|2
1732166220000|2024-11-21 05:17:00|139690|139590|139687|139587|139690|139590|139687|139587|4
1732166230000|2024-11-21 05:17:10|139687.5|139587.5|139687.5|139587.5|139688.5|139588.5|139687.5|139587.5|5
1732166240000|2024-11-21 05:17:20|139688|139588|139687|139587|139690.5|139590.5|139687|139587|6
1732166290000|2024-11-21 05:18:10|139687.5|139587.5|139687|139587|139687.5|139587.5|139687|139587|2
1732166300000|2024-11-21 05:18:20|139687.5|139587.5|139687.5|139587.5|139687.5|139587.5|139687.5|139587.5|1
1732166310000|2024-11-21 05:18:30|139687|139587|139687|139587|139695|139595|139687|139587|7
1732166320000|2024-11-21 05:18:40|139690.1|139590.1|139694.5|139594.5|139694.5|139594.5|139690.1|139590.1|4
1732166340000|2024-11-21 05:19:00|139690.5|139590.5|139694.5|139594.5|139694.5|139594.5|139687.5|139587.5|5
1732166350000|2024-11-21 05:19:10|139697|139597|139697|139597|139697|139597|139697|139597|1
1732166360000|2024-11-21 05:19:20|139695|139595|139695|139595|139695|139595|139695|139595|1
1732166370000|2024-11-21 05:19:30|139694.5|139594.5|139694.5|139594.5|139694.5|139594.5|139694.5|139594.5|1
1732166380000|2024-11-21 05:19:40|139695|139595|139694.5|139594.5|139695|139595|139694.5|139594.5|2
1732166390000|2024-11-21 05:19:50|139695|139595|139695|139595|139699.5|139599.5|139695|139595|6
1732166400000|2024-11-21 05:20:00|139695.5|139595.5|139695.5|139595.5|139696|139596|139695.5|139595.5|3
1732166410000|2024-11-21 05:20:10|139694.5|139594.5|139694.5|139594.5|139694.5|139594.5|139694.5|139594.5|1
1732166430000|2024-11-21 05:20:30|139693|139593|139694.5|139594.5|139695|139595|139693|139593|3
1732166440000|2024-11-21 05:20:40|139693.5|139593.5|139694.5|139594.5|139694.5|139594.5|139693.5|139593.5|2
1732166450000|2024-11-21 05:20:50|139694.1|139594.1|139694.1|139594.1|139694.1|139594.1|139694.1|139594.1|1
1732166460000|2024-11-21 05:21:00|139697|139597|139694.1|139594.1|139697|139597|139694.1|139594.1|4
1732166470000|2024-11-21 05:21:10|139694.5|139594.5|139695|139595|139695|139595|139694.1|139594.1|4
1732166480000|2024-11-21 05:21:20|139694.1|139594.1|139694.1|139594.1|139694.1|139594.1|139694.1|139594.1|1
1732166490000|2024-11-21 05:21:30|139694.5|139594.5|139702|139602|139703|139603|139694.5|139594.5|7
1732166500000|2024-11-21 05:21:40|139698|139598|139695.1|139595.1|139698|139598|139691|139591|7
1732166510000|2024-11-21 05:21:50|139694.5|139594.5|139685|139585|139694.5|139594.5|139685|139585|4
1732166520000|2024-11-21 05:22:00|139680.2|139580.2|139680.1|139580.1|139680.2|139580.2|139680.1|139580.1|2
1732166530000|2024-11-21 05:22:10|139677.5|139577.5|139680.1|139580.1|139680.1|139580.1|139677.5|139577.5|2
1732166540000|2024-11-21 05:22:20|139678|139578|139674|139574|139678|139578|139674|139574|4
1732166550000|2024-11-21 05:22:30|139675.1|139575.1|139680.1|139580.1|139680.1|139580.1|139673.5|139573.5|7
1732166560000|2024-11-21 05:22:40|139680.5|139580.5|139685.5|139585.5|139685.5|139585.5|139680.1|139580.1|7
1732166570000|2024-11-21 05:22:50|139688.5|139588.5|139682.5|139582.5|139690.1|139590.1|139682.5|139582.5|7
1732166580000|2024-11-21 05:23:00|139683|139583|139686.5|139586.5|139686.5|139586.5|139683|139583|5
1732166590000|2024-11-21 05:23:10|139685.5|139585.5|139682.5|139582.5|139687|139587|139682.5|139582.5|6
1732166600000|2024-11-21 05:23:20|139678.5|139578.5|139671|139571|139678.5|139578.5|139671|139571|5
1732166610000|2024-11-21 05:23:30|139670.5|139570.5|139674.5|139574.5|139674.5|139574.5|139670.1|139570.1|5
1732166620000|2024-11-21 05:23:40|139674.1|139574.1|139674.5|139574.5|139677.5|139577.5|139674.1|139574.1|4
1732166630000|2024-11-21 05:23:50|139674.1|139574.1|139674.1|139574.1|139674.1|139574.1|139673.5|139573.5|3
1732166650000|2024-11-21 05:24:10|139673.5|139573.5|139670.5|139570.5|139673.5|139573.5|139670.5|139570.5|2
1732166660000|2024-11-21 05:24:20|139672.5|139572.5|139674.1|139574.1|139674.1|139574.1|139672.5|139572.5|7
1732166670000|2024-11-21 05:24:30|139669.5|139569.5|139670.1|139570.1|139673.5|139573.5|139667.5|139567.5|7
1732166680000|2024-11-21 05:24:40|139667.5|139567.5|139667.5|139567.5|139670.1|139570.1|139667.5|139567.5|3
1732166690000|2024-11-21 05:24:50|139670.1|139570.1|139673.1|139573.1|139673.1|139573.1|139667|139567|9
1732166700000|2024-11-21 05:25:00|139671.5|139571.5|139670.1|139570.1|139671.5|139571.5|139668|139568|4
1732166710000|2024-11-21 05:25:10|139667|139567|139668.5|139568.5|139670.1|139570.1|139667|139567|5
1732166720000|2024-11-21 05:25:20|139670.1|139570.1|139669|139569|139670.1|139570.1|139668.5|139568.5|4
1732166730000|2024-11-21 05:25:30|139670.1|139570.1|139670.5|139570.5|139670.5|139570.5|139667|139567|8
1732166740000|2024-11-21 05:25:40|139671|139571|139668|139568|139671|139571|139667|139567|6
1732166750000|2024-11-21 05:25:50|139667|139567|139660.5|139560.5|139667|139567|139660.5|139560.5|6
1732166760000|2024-11-21 05:26:00|139652|139552|139652.5|139552.5|139653.1|139553.1|139643|139543|16
1732166770000|2024-11-21 05:26:10|139653.1|139553.1|139653.1|139553.1|139654.1|139554.1|139652.5|139552.5|11
1732166780000|2024-11-21 05:26:20|139653.5|139553.5|139650.1|139550.1|139653.5|139553.5|139646|139546|11
1732166790000|2024-11-21 05:26:30|139650.5|139550.5|139650.1|139550.1|139650.5|139550.5|139650.1|139550.1|2
1732166800000|2024-11-21 05:26:40|139650.5|139550.5|139654.1|139554.1|139654.5|139554.5|139650.1|139550.1|8
1732166810000|2024-11-21 05:26:50|139656|139556|139663|139563|139663|139563|139656|139556|7
1732166820000|2024-11-21 05:27:00|139662.5|139562.5|139663|139563|139663|139563|139662.5|139562.5|2
1732166830000|2024-11-21 05:27:10|139663.5|139563.5|139663|139563|139667|139567|139663|139563|9
1732166840000|2024-11-21 05:27:20|139662.5|139562.5|139660.1|139560.1|139662.5|139562.5|139660.1|139560.1|2
1732166850000|2024-11-21 05:27:30|139659|139559|139674.1|139574.1|139674.1|139574.1|139659|139559|15
1732166860000|2024-11-21 05:27:40|139672|139572|139671|139571|139672|139572|139670.1|139570.1|4
1732166870000|2024-11-21 05:27:50|139672.5|139572.5|139674.1|139574.1|139674.1|139574.1|139672.5|139572.5|3
1732166880000|2024-11-21 05:28:00|139674.5|139574.5|139673.5|139573.5|139676.5|139576.5|139673.5|139573.5|5
1732166890000|2024-11-21 05:28:10|139674.5|139574.5|139673.5|139573.5|139674.5|139574.5|139673.5|139573.5|2
1732166910000|2024-11-21 05:28:30|139673.1|139573.1|139673.1|139573.1|139673.1|139573.1|139672.5|139572.5|5
1732166920000|2024-11-21 05:28:40|139670.1|139570.1|139663.5|139563.5|139671|139571|139663|139563|10
1732166930000|2024-11-21 05:28:50|139664|139564|139669|139569|139669|139569|139662.1|139562.1|13
1732166940000|2024-11-21 05:29:00|139670.1|139570.1|139670.1|139570.1|139670.1|139570.1|139670.1|139570.1|1
1732166960000|2024-11-21 05:29:20|139670.5|139570.5|139670.1|139570.1|139670.5|139570.5|139670.1|139570.1|2
1732166970000|2024-11-21 05:29:30|139668|139568|139670.1|139570.1|139670.1|139570.1|139668|139568|2
1732166980000|2024-11-21 05:29:40|139671|139571|139670.1|139570.1|139671|139571|139670.1|139570.1|2
1732166990000|2024-11-21 05:29:50|139670.5|139570.5|139683|139583|139683|139583|139670.1|139570.1|4
1732167000000|2024-11-21 05:30:00|139683.5|139583.5|139683|139583|139687|139587|139682.1|139582.1|9
1732167010000|2024-11-21 05:30:10|139683.5|139583.5|139684|139584|139684|139584|139683|139583|9
1732167020000|2024-11-21 05:30:20|139687.5|139587.5|139683|139583|139691.5|139591.5|139683|139583|8
1732167030000|2024-11-21 05:30:30|139684.1|139584.1|139683|139583|139684.1|139584.1|139682.1|139582.1|5
1732167040000|2024-11-21 05:30:40|139682.5|139582.5|139683|139583|139683|139583|139682.5|139582.5|2
1732167050000|2024-11-21 05:30:50|139682.5|139582.5|139687|139587|139689|139589|139682.5|139582.5|8
1732167060000|2024-11-21 05:31:00|139688|139588|139688|139588|139689.7|139589.7|139687|139587|8
1732167070000|2024-11-21 05:31:10|139689|139589|139694.1|139594.1|139694.1|139594.1|139687.5|139587.5|10
1732167080000|2024-11-21 05:31:20|139694.5|139594.5|139703|139603|139709.2|139609.2|139694.5|139594.5|11
1732167110000|2024-11-21 05:31:50|139707|139607|139698|139598|139707|139607|139698|139598|10
1732167120000|2024-11-21 05:32:00|139702.1|139602.1|139702.5|139602.5|139703|139603|139700.1|139600.1|12
1732167140000|2024-11-21 05:32:20|139702|139602|139695.5|139595.5|139702|139602|139695.5|139595.5|7
1732167150000|2024-11-21 05:32:30|139693.5|139593.5|139695|139595|139698.2|139598.2|139693.5|139593.5|11
1732167160000|2024-11-21 05:32:40|139697|139597|139696.7|139596.7|139702|139602|139696.5|139596.5|8
1732167170000|2024-11-21 05:32:50|139696.5|139596.5|139693.5|139593.5|139696.5|139596.5|139693.5|139593.5|3
1732167200000|2024-11-21 05:33:20|139693.1|139593.1|139690.5|139590.5|139693.1|139593.1|139687.5|139587.5|6
1732167210000|2024-11-21 05:33:30|139691|139591|139690.1|139590.1|139691|139591|139690.1|139590.1|10
1732167220000|2024-11-21 05:33:40|139690.5|139590.5|139690.1|139590.1|139690.5|139590.5|139690.1|139590.1|2
1732167240000|2024-11-21 05:34:00|139687.5|139587.5|139687.5|139587.5|139687.5|139587.5|139687.5|139587.5|1
1732167250000|2024-11-21 05:34:10|139683|139583|139703|139603|139703|139603|139682.5|139582.5|7
1732167260000|2024-11-21 05:34:20|139702.5|139602.5|139702|139602|139703|139603|139701.5|139601.5|12
1732167270000|2024-11-21 05:34:30|139701.5|139601.5|139702|139602|139702|139602|139701|139601|8
1732167280000|2024-11-21 05:34:40|139702.5|139602.5|139702|139602|139702.5|139602.5|139701.5|139601.5|4
1732167300000|2024-11-21 05:35:00|139702.5|139602.5|139702|139602|139702.5|139602.5|139702|139602|2
1732167310000|2024-11-21 05:35:10|139702.5|139602.5|139707|139607|139707|139607|139700.1|139600.1|7
1732167320000|2024-11-21 05:35:20|139710.1|139610.1|139710.1|139610.1|139710.1|139610.1|139705|139605|10
1732167330000|2024-11-21 05:35:30|139710.5|139610.5|139710.1|139610.1|139711|139611|139710.1|139610.1|8
1732167350000|2024-11-21 05:35:50|139704|139604|139710.1|139610.1|139710.1|139610.1|139703|139603|7
1732167360000|2024-11-21 05:36:00|139710.5|139610.5|139720.1|139620.1|139720.5|139620.5|139710.1|139610.1|20
1732167370000|2024-11-21 05:36:10|139720.5|139620.5|139730.1|139630.1|139730.5|139630.5|139720.5|139620.5|6
1732167380000|2024-11-21 05:36:20|139724|139624|139731.5|139631.5|139731.5|139631.5|139723.5|139623.5|14
1732167390000|2024-11-21 05:36:30|139731|139631|139740.1|139640.1|139740.1|139640.1|139730.1|139630.1|11
1732167400000|2024-11-21 05:36:40|139737.5|139637.5|139738.5|139638.5|139739.5|139639.5|139733.5|139633.5|7
1732167410000|2024-11-21 05:36:50|139735|139635|139732.5|139632.5|139740.1|139640.1|139732.5|139632.5|8
1732167420000|2024-11-21 05:37:00|139733|139633|139740.1|139640.1|139740.1|139640.1|139732.5|139632.5|11
1732167430000|2024-11-21 05:37:10|139740.5|139640.5|139733.5|139633.5|139743|139643|139733.5|139633.5|12
1732167440000|2024-11-21 05:37:20|139730.5|139630.5|139743.5|139643.5|139744.1|139644.1|139730.1|139630.1|11
1732167450000|2024-11-21 05:37:30|139744.1|139644.1|139740.1|139640.1|139744.1|139644.1|139738.5|139638.5|7
1732167460000|2024-11-21 05:37:40|139744.1|139644.1|139758|139658|139758|139658|139744.1|139644.1|12
1732167470000|2024-11-21 05:37:50|139758.5|139658.5|139760.1|139660.1|139764.1|139664.1|139757|139657|12
1732167480000|2024-11-21 05:38:00|139761|139661|139755|139655|139764.1|139664.1|139752.5|139652.5|13
1732167490000|2024-11-21 05:38:10|139755.1|139655.1|139753.5|139653.5|139755.1|139655.1|139753.5|139653.5|5
1732167500000|2024-11-21 05:38:20|139754|139654|139760.1|139660.1|139760.1|139660.1|139754|139654|4
1732167510000|2024-11-21 05:38:30|139758|139658|139760.1|139660.1|139760.1|139660.1|139758|139658|4
1732167520000|2024-11-21 05:38:40|139757|139657|139757|139657|139757|139657|139757|139657|1
1732167530000|2024-11-21 05:38:50|139754.1|139654.1|139753.5|139653.5|139754.1|139654.1|139752.5|139652.5|3
1732167540000|2024-11-21 05:39:00|139758|139658|139763.5|139663.5|139763.5|139663.5|139758|139658|5
1732167550000|2024-11-21 05:39:10|139760.1|139660.1|139763.5|139663.5|139763.5|139663.5|139753.5|139653.5|10
1732167560000|2024-11-21 05:39:20|139763.1|139663.1|139763.5|139663.5|139768.5|139668.5|139761.5|139661.5|13
1732167570000|2024-11-21 05:39:30|139763.1|139663.1|139764.1|139664.1|139765.5|139665.5|139763.1|139663.1|8
1732167580000|2024-11-21 05:39:40|139763.5|139663.5|139763.1|139663.1|139763.5|139663.5|139763.1|139663.1|4
1732167590000|2024-11-21 05:39:50|139763.5|139663.5|139757|139657|139763.5|139663.5|139757|139657|7
1732167600000|2024-11-21 05:40:00|139754.1|139654.1|139753.5|139653.5|139760.1|139660.1|139753.5|139653.5|8
1732167610000|2024-11-21 05:40:10|139753.1|139653.1|139752.5|139652.5|139753.1|139653.1|139748|139648|9
1732167620000|2024-11-21 05:40:20|139751.5|139651.5|139752.5|139652.5|139752.5|139652.5|139751.5|139651.5|2
1732167630000|2024-11-21 05:40:30|139752|139652|139752.5|139652.5|139752.5|139652.5|139751.5|139651.5|4
1732167640000|2024-11-21 05:40:40|139753|139653|139752.5|139652.5|139758|139658|139752.5|139652.5|9
1732167650000|2024-11-21 05:40:50|139753|139653|139752.5|139652.5|139753|139653|139752.5|139652.5|8
1732167670000|2024-11-21 05:41:10|139753|139653|139753|139653|139753|139653|139752.5|139652.5|3
1732167680000|2024-11-21 05:41:20|139752.5|139652.5|139755|139655|139755|139655|139752.5|139652.5|7
1732167690000|2024-11-21 05:41:30|139755.5|139655.5|139753.5|139653.5|139757.1|139657.1|139753.5|139653.5|5
1732167700000|2024-11-21 05:41:40|139752.5|139652.5|139757.1|139657.1|139757.1|139657.1|139752.5|139652.5|4
1732167710000|2024-11-21 05:41:50|139755|139655|139753.5|139653.5|139755|139655|139750.5|139650.5|6
1732167740000|2024-11-21 05:42:20|139752.5|139652.5|139749|139649|139752.5|139652.5|139744.1|139644.1|13
1732167750000|2024-11-21 05:42:30|139749.5|139649.5|139744.1|139644.1|139750.1|139650.1|139744.1|139644.1|4
1732167760000|2024-11-21 05:42:40|139743|139643|139744.1|139644.1|139744.1|139644.1|139743|139643|2
1732167770000|2024-11-21 05:42:50|139743|139643|139743|139643|139743|139643|139738.5|139638.5|5
1732167780000|2024-11-21 05:43:00|139742.5|139642.5|139735.5|139635.5|139742.5|139642.5|139735.5|139635.5|7
1732167790000|2024-11-21 05:43:10|139736.5|139636.5|139736|139636|139740.1|139640.1|139735.5|139635.5|5
1732167800000|2024-11-21 05:43:20|139736.5|139636.5|139743|139643|139745|139645|139736.5|139636.5|12
1732167830000|2024-11-21 05:43:50|139747|139647|139740.1|139640.1|139752.5|139652.5|139740.1|139640.1|7
1732167840000|2024-11-21 05:44:00|139740.5|139640.5|139740.1|139640.1|139741|139641|139740.1|139640.1|8
1732167850000|2024-11-21 05:44:10|139740.5|139640.5|139740.1|139640.1|139740.5|139640.5|139740.1|139640.1|2
1732167860000|2024-11-21 05:44:20|139743.5|139643.5|139760.1|139660.1|139760.1|139660.1|139743.5|139643.5|7
1732167870000|2024-11-21 05:44:30|139756.5|139656.5|139761|139661|139761|139661|139756.5|139656.5|6
1732167880000|2024-11-21 05:44:40|139760.5|139660.5|139760.5|139660.5|139761|139661|139760.1|139660.1|11
1732167890000|2024-11-21 05:44:50|139761.1|139661.1|139774.5|139674.5|139775.1|139675.1|139760.5|139660.5|13
1732167900000|2024-11-21 05:45:00|139773.1|139673.1|139763.5|139663.5|139773.1|139673.1|139763.5|139663.5|6
1732167910000|2024-11-21 05:45:10|139765.1|139665.1|139763.5|139663.5|139765.1|139665.1|139760.1|139660.1|11
1732167920000|2024-11-21 05:45:20|139760.5|139660.5|139763.5|139663.5|139763.5|139663.5|139760.1|139660.1|4
1732167930000|2024-11-21 05:45:30|139760.1|139660.1|139758.5|139658.5|139760.1|139660.1|139757.1|139657.1|9
1732167940000|2024-11-21 05:45:40|139759.1|139659.1|139757.5|139657.5|139759.1|139659.1|139757.5|139657.5|4
1732167950000|2024-11-21 05:45:50|139758.1|139658.1|139760.1|139660.1|139760.1|139660.1|139758.1|139658.1|2
1732167960000|2024-11-21 05:46:00|139758.5|139658.5|139771.1|139671.1|139771.1|139671.1|139758.1|139658.1|6
1732167970000|2024-11-21 05:46:10|139773.5|139673.5|139768.5|139668.5|139775.1|139675.1|139768.5|139668.5|8
1732167980000|2024-11-21 05:46:20|139768.1|139668.1|139768.5|139668.5|139768.5|139668.5|139768.1|139668.1|4
1732167990000|2024-11-21 05:46:30|139767.5|139667.5|139757.5|139657.5|139767.5|139667.5|139757.5|139657.5|7
1732168010000|2024-11-21 05:46:50|139758.1|139658.1|139757.5|139657.5|139760.1|139660.1|139757.5|139657.5|9
1732168020000|2024-11-21 05:47:00|139758.1|139658.1|139758.1|139658.1|139758.1|139658.1|139757.5|139657.5|3
1732168030000|2024-11-21 05:47:10|139757.5|139657.5|139758.1|139658.1|139758.1|139658.1|139757.5|139657.5|6
1732168040000|2024-11-21 05:47:20|139757.5|139657.5|139751.3|139651.3|139757.5|139657.5|139751.3|139651.3|7
1732168050000|2024-11-21 05:47:30|139751.8|139651.8|139752|139652|139752.9|139652.9|139751.8|139651.8|5
1732168060000|2024-11-21 05:47:40|139758|139658|139764.5|139664.5|139764.5|139664.5|139758|139658|6
1732168070000|2024-11-21 05:47:50|139761.5|139661.5|139758.1|139658.1|139761.5|139661.5|139758.1|139658.1|4
1732168080000|2024-11-21 05:48:00|139759.1|139659.1|139758.1|139658.1|139759.1|139659.1|139758.1|139658.1|2
1732168090000|2024-11-21 05:48:10|139759.1|139659.1|139757.5|139657.5|139759.5|139659.5|139757.5|139657.5|5
1732168150000|2024-11-21 05:49:10|139755.5|139655.5|139753.5|139653.5|139755.5|139655.5|139753.5|139653.5|2
1732168160000|2024-11-21 05:49:20|139750|139650|139745.5|139645.5|139750|139650|139736|139636|7
1732168170000|2024-11-21 05:49:30|139746|139646|139752.5|139652.5|139753.1|139653.1|139744.5|139644.5|13
1732168180000|2024-11-21 05:49:40|139753.1|139653.1|139751.5|139651.5|139753.5|139653.5|139751.5|139651.5|12
1732168190000|2024-11-21 05:49:50|139752.1|139652.1|139757.5|139657.5|139757.5|139657.5|139752.1|139652.1|8
1732168200000|2024-11-21 05:50:00|139757.1|139657.1|139746.5|139646.5|139757.1|139657.1|139746.5|139646.5|8
1732168210000|2024-11-21 05:50:10|139745.1|139645.1|139746.1|139646.1|139746.1|139646.1|139745.1|139645.1|2
1732168230000|2024-11-21 05:50:30|139744.5|139644.5|139744.5|139644.5|139745.5|139645.5|139744.5|139644.5|7
1732168240000|2024-11-21 05:50:40|139745.1|139645.1|139744|139644|139745.1|139645.1|139744|139644|4
1732168250000|2024-11-21 05:50:50|139744.5|139644.5|139740|139640|139754|139654|139739.5|139639.5|10
1732168260000|2024-11-21 05:51:00|139743.5|139643.5|139743|139643|139744|139644|139742.5|139642.5|5
1732168270000|2024-11-21 05:51:10|139742.5|139642.5|139743.5|139643.5|139743.5|139643.5|139742.5|139642.5|2
1732168280000|2024-11-21 05:51:20|139742.5|139642.5|139738|139638|139742.5|139642.5|139738|139638|6
1732168290000|2024-11-21 05:51:30|139738.5|139638.5|139725|139625|139740|139640|139725|139625|5
1732168300000|2024-11-21 05:51:40|139729|139629|139715|139615|139729|139629|139712.5|139612.5|9
1732168310000|2024-11-21 05:51:50|139715.1|139615.1|139717.1|139617.1|139717.1|139617.1|139714.1|139614.1|4
1732168320000|2024-11-21 05:52:00|139715.1|139615.1|139710.5|139610.5|139715.1|139615.1|139710.1|139610.1|5
1732168330000|2024-11-21 05:52:10|139713.5|139613.5|139710.5|139610.5|139715.1|139615.1|139710.5|139610.5|8
1732168340000|2024-11-21 05:52:20|139710.1|139610.1|139710.1|139610.1|139710.5|139610.5|139710.1|139610.1|3
1732168350000|2024-11-21 05:52:30|139705.1|139605.1|139715.1|139615.1|139715.1|139615.1|139705.1|139605.1|5
1732168360000|2024-11-21 05:52:40|139714.5|139614.5|139710.1|139610.1|139714.5|139614.5|139709.1|139609.1|7
1732168380000|2024-11-21 05:53:00|139713.5|139613.5|139710.1|139610.1|139715.1|139615.1|139710.1|139610.1|7
1732168390000|2024-11-21 05:53:10|139710.5|139610.5|139710.5|139610.5|139715.1|139615.1|139710.1|139610.1|11
1732168400000|2024-11-21 05:53:20|139711.1|139611.1|139718.8|139618.8|139719.2|139619.2|139710.5|139610.5|9
1732168410000|2024-11-21 05:53:30|139715.1|139615.1|139715.1|139615.1|139715.1|139615.1|139715.1|139615.1|1
1732168430000|2024-11-21 05:53:50|139719.8|139619.8|139729.9|139629.9|139731|139631|139719.8|139619.8|13
1732168440000|2024-11-21 05:54:00|139730|139630|139739.9|139639.9|139739.9|139639.9|139729.9|139629.9|9
1732168450000|2024-11-21 05:54:10|139740.4|139640.4|139751.4|139651.4|139751.9|139651.9|139740.4|139640.4|13
1732168460000|2024-11-21 05:54:20|139750.9|139650.9|139756.1|139656.1|139759.1|139659.1|139750.4|139650.4|17
1732168470000|2024-11-21 05:54:30|139755.5|139655.5|139745.6|139645.6|139756.1|139656.1|139745.6|139645.6|16
1732168480000|2024-11-21 05:54:40|139745.2|139645.2|139750.1|139650.1|139750.1|139650.1|139744.2|139644.2|9
1732168500000|2024-11-21 05:55:00|139746.3|139646.3|139747.2|139647.2|139747.2|139647.2|139745.3|139645.3|5
1732168510000|2024-11-21 05:55:10|139750.1|139650.1|139748.2|139648.2|139750.1|139650.1|139748.2|139648.2|2
1732168520000|2024-11-21 05:55:20|139748.7|139648.7|139747.1|139647.1|139750.1|139650.1|139740.1|139640.1|12
1732168530000|2024-11-21 05:55:30|139746.5|139646.5|139745|139645|139746.5|139646.5|139741.6|139641.6|14
1732168540000|2024-11-21 05:55:40|139745.5|139645.5|139741.6|139641.6|139752.1|139652.1|139741.1|139641.1|13
1732168550000|2024-11-21 05:55:50|139742.1|139642.1|139741.6|139641.6|139750.1|139650.1|139741.6|139641.6|13
1732168560000|2024-11-21 05:56:00|139743|139643|139741.6|139641.6|139743|139643|139741.6|139641.6|5
1732168570000|2024-11-21 05:56:10|139742.1|139642.1|139741.6|139641.6|139742.1|139642.1|139741.6|139641.6|2
1732168580000|2024-11-21 05:56:20|139742|139642|139741.6|139641.6|139742|139642|139741.6|139641.6|2
1732168590000|2024-11-21 05:56:30|139742|139642|139740|139640|139742|139642|139740|139640|4
1732168600000|2024-11-21 05:56:40|139739.2|139639.2|139740|139640|139740|139640|139738.2|139638.2|5
1732168610000|2024-11-21 05:56:50|139744|139644|139743.5|139643.5|139744.5|139644.5|139742.5|139642.5|5
1732168620000|2024-11-21 05:57:00|139746|139646|139730.7|139630.7|139751.5|139651.5|139730.7|139630.7|15
1732168630000|2024-11-21 05:57:10|139730.3|139630.3|139729.7|139629.7|139730.3|139630.3|139729.7|139629.7|4
1732168640000|2024-11-21 05:57:20|139730.1|139630.1|139740.1|139640.1|139740.1|139640.1|139729.7|139629.7|10
1732168650000|2024-11-21 05:57:30|139734.7|139634.7|139740.1|139640.1|139740.1|139640.1|139733.7|139633.7|8
1732168660000|2024-11-21 05:57:40|139740.5|139640.5|139741.6|139641.6|139742.5|139642.5|139740.5|139640.5|4
1732168670000|2024-11-21 05:57:50|139742.5|139642.5|139740.1|139640.1|139742.5|139642.5|139740.1|139640.1|7
1732168680000|2024-11-21 05:58:00|139739.6|139639.6|139749.4|139649.4|139749.5|139649.5|139739.6|139639.6|5
1732168690000|2024-11-21 05:58:10|139749.5|139649.5|139751.5|139651.5|139752.1|139652.1|139746.5|139646.5|10
1732168700000|2024-11-21 05:58:20|139754.5|139654.5|139751.6|139651.6|139754.5|139654.5|139751.5|139651.5|3
1732168710000|2024-11-21 05:58:30|139752.1|139652.1|139769.5|139669.5|139769.5|139669.5|139751.6|139651.6|18
1732168720000|2024-11-21 05:58:40|139769.9|139669.9|139766.5|139666.5|139769.9|139669.9|139761.5|139661.5|7
1732168730000|2024-11-21 05:58:50|139767.1|139667.1|139766.5|139666.5|139767.5|139667.5|139766.5|139666.5|4
1732168740000|2024-11-21 05:59:00|139767.1|139667.1|139770.1|139670.1|139773.1|139673.1|139767.1|139667.1|7
1732168750000|2024-11-21 05:59:10|139768.1|139668.1|139758.5|139658.5|139768.5|139668.5|139758.5|139658.5|7
1732168760000|2024-11-21 05:59:20|139760.1|139660.1|139760.1|139660.1|139760.1|139660.1|139760.1|139660.1|1
1732168770000|2024-11-21 05:59:30|139760.5|139660.5|139760.1|139660.1|139760.5|139660.5|139760.1|139660.1|6
1732168780000|2024-11-21 05:59:40|139762.5|139662.5|139769.2|139669.2|139769.2|139669.2|139762.5|139662.5|3
1732168790000|2024-11-21 05:59:50|139766.5|139666.5|139761.5|139661.5|139772.1|139672.1|139761.5|139661.5|8
1732168800000|2024-11-21 06:00:00|139768.1|139668.1|139770.1|139670.1|139772.1|139672.1|139761.5|139661.5|14
1732168810000|2024-11-21 06:00:10|139771.5|139671.5|139778.1|139678.1|139778.1|139678.1|139771.5|139671.5|7
1732168820000|2024-11-21 06:00:20|139778.5|139678.5|139770.1|139670.1|139778.5|139678.5|139764|139664|7
1732168830000|2024-11-21 06:00:30|139772|139672|139772|139672|139779.5|139679.5|139772|139672|7
1732168840000|2024-11-21 06:00:40|139768.1|139668.1|139754.1|139654.1|139772|139672|139754.1|139654.1|14
1732168850000|2024-11-21 06:00:50|139756.5|139656.5|139762.5|139662.5|139763.5|139663.5|139753.1|139653.1|14
1732168860000|2024-11-21 06:01:00|139762|139662|139762|139662|139766.5|139666.5|139762|139662|8
1732168870000|2024-11-21 06:01:10|139762.5|139662.5|139762|139662|139763.1|139663.1|139762|139662|4
1732168880000|2024-11-21 06:01:20|139759.1|139659.1|139762|139662|139762|139662|139758.5|139658.5|3
1732168890000|2024-11-21 06:01:30|139762.5|139662.5|139772|139672|139772|139672|139762.5|139662.5|7
1732168900000|2024-11-21 06:01:40|139772.5|139672.5|139773.5|139673.5|139773.5|139673.5|139772|139672|7
1732168910000|2024-11-21 06:01:50|139772|139672|139782|139682|139783.1|139683.1|139772|139672|8
1732168920000|2024-11-21 06:02:00|139782.5|139682.5|139788.7|139688.7|139793.1|139693.1|139780.1|139680.1|9
1732168930000|2024-11-21 06:02:10|139788.1|139688.1|139782|139682|139789.4|139689.4|139782|139682|9
1732168940000|2024-11-21 06:02:20|139782.5|139682.5|139782|139682|139782.5|139682.5|139782|139682|2
1732168950000|2024-11-21 06:02:30|139777.5|139677.5|139778.1|139678.1|139778.1|139678.1|139774|139674|5
1732168960000|2024-11-21 06:02:40|139780.1|139680.1|139780.1|139680.1|139780.1|139680.1|139777.5|139677.5|4
1732168970000|2024-11-21 06:02:50|139775.1|139675.1|139773.1|139673.1|139775.1|139675.1|139773.1|139673.1|2
1732168980000|2024-11-21 06:03:00|139776.5|139676.5|139776.5|139676.5|139776.5|139676.5|139776.5|139676.5|1
1732168990000|2024-11-21 06:03:10|139777|139677|139782|139682|139782|139682|139777|139677|2
1732169000000|2024-11-21 06:03:20|139781.5|139681.5|139782.5|139682.5|139782.5|139682.5|139780|139680|5
1732169010000|2024-11-21 06:03:30|139782|139682|139782|139682|139782|139682|139774.5|139674.5|8
1732169020000|2024-11-21 06:03:40|139781.5|139681.5|139772.5|139672.5|139781.5|139681.5|139772.1|139672.1|8
1732169040000|2024-11-21 06:04:00|139772|139672|139762.5|139662.5|139772|139672|139762.5|139662.5|2
1732169050000|2024-11-21 06:04:10|139760.8|139660.8|139770.1|139670.1|139770.1|139670.1|139760.6|139660.6|9
1732169060000|2024-11-21 06:04:20|139768.1|139668.1|139772|139672|139772|139672|139767.5|139667.5|6
1732169070000|2024-11-21 06:04:30|139768.1|139668.1|139762.1|139662.1|139768.1|139668.1|139760.3|139660.3|9
1732169080000|2024-11-21 06:04:40|139762.3|139662.3|139770.5|139670.5|139770.5|139670.5|139762.3|139662.3|8
1732169090000|2024-11-21 06:04:50|139770.1|139670.1|139766|139666|139770.5|139670.5|139766|139666|12
1732169100000|2024-11-21 06:05:00|139765|139665|139767|139667|139767.1|139667.1|139764.1|139664.1|9
1732169110000|2024-11-21 06:05:10|139766.5|139666.5|139762|139662|139768.5|139668.5|139755|139655|15
1732169120000|2024-11-21 06:05:20|139763|139663|139763|139663|139763|139663|139762.5|139662.5|3
1732169130000|2024-11-21 06:05:30|139763.5|139663.5|139764|139664|139765.1|139665.1|139763.5|139663.5|11
1732169140000|2024-11-21 06:05:40|139764.5|139664.5|139763|139663|139764.5|139664.5|139763|139663|4
1732169150000|2024-11-21 06:05:50|139758|139658|139754|139654|139758|139658|139753|139653|5
1732169160000|2024-11-21 06:06:00|139753.5|139653.5|139753.5|139653.5|139759.1|139659.1|139753|139653|17
1732169170000|2024-11-21 06:06:10|139750.5|139650.5|139763|139663|139763|139663|139750.5|139650.5|11
1732169180000|2024-11-21 06:06:20|139762.5|139662.5|139754.3|139654.3|139762.5|139662.5|139754.3|139654.3|11
1732169190000|2024-11-21 06:06:30|139754.6|139654.6|139755|139655|139763|139663|139754.3|139654.3|13
1732169200000|2024-11-21 06:06:40|139754.6|139654.6|139759.5|139659.5|139762|139662|139754.6|139654.6|9
1732169210000|2024-11-21 06:06:50|139760.1|139660.1|139754|139654|139760.1|139660.1|139751.2|139651.2|12
1732169220000|2024-11-21 06:07:00|139762.8|139662.8|139767.5|139667.5|139773.5|139673.5|139761.9|139661.9|13
1732169230000|2024-11-21 06:07:10|139769.5|139669.5|139763.5|139663.5|139770|139670|139763.5|139663.5|7
1732169240000|2024-11-21 06:07:20|139758|139658|139757.5|139657.5|139758|139658|139755|139655|4
1732169250000|2024-11-21 06:07:30|139754.9|139654.9|139754.5|139654.5|139754.9|139654.9|139754.5|139654.5|2
1732169260000|2024-11-21 06:07:40|139754.1|139654.1|139745|139645|139754.1|139654.1|139745|139645|5
1732169270000|2024-11-21 06:07:50|139744.5|139644.5|139747.5|139647.5|139748.5|139648.5|139740.6|139640.6|12
1732169280000|2024-11-21 06:08:00|139746.4|139646.4|139734|139634|139746.4|139646.4|139733|139633|13
1732169290000|2024-11-21 06:08:10|139729.6|139629.6|139722.7|139622.7|139729.6|139629.6|139721.1|139621.1|9
1732169300000|2024-11-21 06:08:20|139723.1|139623.1|139722.7|139622.7|139723.8|139623.8|139719.6|139619.6|12
1732169310000|2024-11-21 06:08:30|139723.1|139623.1|139707.5|139607.5|139723.1|139623.1|139707.5|139607.5|16
1732169320000|2024-11-21 06:08:40|139709.5|139609.5|139706.5|139606.5|139714.5|139614.5|139703.5|139603.5|15
1732169330000|2024-11-21 06:08:50|139707.5|139607.5|139707.5|139607.5|139708.6|139608.6|139703.5|139603.5|11
1732169340000|2024-11-21 06:09:00|139707|139607|139709.4|139609.4|139709.4|139609.4|139702.5|139602.5|11
1732169350000|2024-11-21 06:09:10|139709.2|139609.2|139706.5|139606.5|139714.7|139614.7|139706.5|139606.5|16
1732169360000|2024-11-21 06:09:20|139707|139607|139699|139599|139708|139608|139699|139599|12
1732169370000|2024-11-21 06:09:30|139698|139598|139698.5|139598.5|139708|139608|139694.5|139594.5|16
1732169380000|2024-11-21 06:09:40|139698|139598|139695.5|139595.5|139698|139598|139690.1|139590.1|11
1732169390000|2024-11-21 06:09:50|139696|139596|139694|139594|139696|139596|139692.5|139592.5|14
1732169400000|2024-11-21 06:10:00|139695.5|139595.5|139693.5|139593.5|139695.5|139595.5|139690.1|139590.1|12
1732169410000|2024-11-21 06:10:10|139692.5|139592.5|139684.5|139584.5|139693.5|139593.5|139683.5|139583.5|13
1732169420000|2024-11-21 06:10:20|139685|139585|139686.5|139586.5|139687.5|139587.5|139685|139585|11
1732169430000|2024-11-21 06:10:30|139686|139586|139683.5|139583.5|139686|139586|139680.5|139580.5|14
1732169440000|2024-11-21 06:10:40|139684.5|139584.5|139683.5|139583.5|139685|139585|139683.5|139583.5|5
1732169450000|2024-11-21 06:10:50|139684|139584|139680.7|139580.7|139684|139584|139679|139579|5
1732169460000|2024-11-21 06:11:00|139680.9|139580.9|139683.5|139583.5|139683.5|139583.5|139680.9|139580.9|4
1732169470000|2024-11-21 06:11:10|139679.5|139579.5|139683.5|139583.5|139683.5|139583.5|139679.5|139579.5|2
1732169480000|2024-11-21 06:11:20|139679.5|139579.5|139683.5|139583.5|139685|139585|139679.5|139579.5|10
1732169490000|2024-11-21 06:11:30|139684.5|139584.5|139684.5|139584.5|139685|139585|139683|139583|7
1732169500000|2024-11-21 06:11:40|139681.5|139581.5|139683.5|139583.5|139685|139585|139681.5|139581.5|10
1732169510000|2024-11-21 06:11:50|139683|139583|139667|139567|139683.8|139583.8|139660.8|139560.8|23
1732169520000|2024-11-21 06:12:00|139660.5|139560.5|139661.4|139561.4|139665|139565|139655|139555|16
1732169530000|2024-11-21 06:12:10|139661.8|139561.8|139665|139565|139671.2|139571.2|139660.5|139560.5|10
1732169540000|2024-11-21 06:12:20|139661.2|139561.2|139675|139575|139675|139575|139661.2|139561.2|7
1732169550000|2024-11-21 06:12:30|139679|139579|139680.1|139580.1|139683|139583|139679|139579|6
1732169560000|2024-11-21 06:12:40|139677|139577|139670.1|139570.1|139677|139577|139670.1|139570.1|6
1732169570000|2024-11-21 06:12:50|139670.5|139570.5|139668.9|139568.9|139670.5|139570.5|139665.5|139565.5|5
1732169580000|2024-11-21 06:13:00|139665.5|139565.5|139650.1|139550.1|139670.1|139570.1|139649.5|139549.5|15
1732169590000|2024-11-21 06:13:10|139644.2|139544.2|139641.2|139541.2|139655.7|139555.7|139631.4|139531.4|16
1732169600000|2024-11-21 06:13:20|139634.2|139534.2|139635.5|139535.5|139639.5|139539.5|139631.4|139531.4|16
1732169610000|2024-11-21 06:13:30|139637.1|139537.1|139641|139541|139642|139542|139636.5|139536.5|19
1732169620000|2024-11-21 06:13:40|139643.1|139543.1|139650.5|139550.5|139660.1|139560.1|139643.1|139543.1|13
1732169630000|2024-11-21 06:13:50|139650.1|139550.1|139651.1|139551.1|139651.1|139551.1|139640|139540|13
1732169640000|2024-11-21 06:14:00|139650|139550|139651.5|139551.5|139658.5|139558.5|139650|139550|13
1732169650000|2024-11-21 06:14:10|139655.2|139555.2|139651.5|139551.5|139657.7|139557.7|139650.5|139550.5|9
1732169660000|2024-11-21 06:14:20|139651|139551|139656|139556|139656|139556|139650.1|139550.1|10
1732169670000|2024-11-21 06:14:30|139652|139552|139640.1|139540.1|139657.5|139557.5|139640.1|139540.1|16
1732169680000|2024-11-21 06:14:40|139639.5|139539.5|139640.1|139540.1|139645.5|139545.5|139636.5|139536.5|13
1732169690000|2024-11-21 06:14:50|139639.5|139539.5|139635|139535|139640.1|139540.1|139635|139535|17
1732169700000|2024-11-21 06:15:00|139634.5|139534.5|139632.5|139532.5|139634.5|139534.5|139626|139526|14
1732169710000|2024-11-21 06:15:10|139632|139532|139616|139516|139632|139532|139612.5|139512.5|16
1732169720000|2024-11-21 06:15:20|139618|139518|139622.5|139522.5|139628|139528|139618|139518|16
1732169730000|2024-11-21 06:15:30|139620.1|139520.1|139611.5|139511.5|139620.1|139520.1|139610.1|139510.1|13
1732169740000|2024-11-21 06:15:40|139611|139511|139590.1|139490.1|139611|139511|139590.1|139490.1|22
1732169750000|2024-11-21 06:15:50|139588.1|139488.1|139578.5|139478.5|139593.5|139493.5|139576|139476|14
1732169760000|2024-11-21 06:16:00|139578|139478|139571.2|139471.2|139580.5|139480.5|139570.5|139470.5|11
1732169770000|2024-11-21 06:16:10|139571.1|139471.1|139584.5|139484.5|139585|139485|139570.5|139470.5|17
1732169780000|2024-11-21 06:16:20|139586|139486|139575.5|139475.5|139595|139495|139575.5|139475.5|23
1732169790000|2024-11-21 06:16:30|139576.5|139476.5|139576|139476|139581.2|139481.2|139571.2|139471.2|16
1732169800000|2024-11-21 06:16:40|139573.1|139473.1|139574|139474|139580.1|139480.1|139572.1|139472.1|17
1732169810000|2024-11-21 06:16:50|139575|139475|139580.1|139480.1|139580.1|139480.1|139575|139475|9
1732169820000|2024-11-21 06:17:00|139585.5|139485.5|139590.1|139490.1|139590.1|139490.1|139585|139485|13
1732169830000|2024-11-21 06:17:10|139589.5|139489.5|139602.5|139502.5|139603.5|139503.5|139586.5|139486.5|15
1732169840000|2024-11-21 06:17:20|139603.5|139503.5|139608.5|139508.5|139610.1|139510.1|139603.5|139503.5|15
1732169850000|2024-11-21 06:17:30|139609|139509|139610.1|139510.1|139610.1|139510.1|139608.5|139508.5|11
1732169860000|2024-11-21 06:17:40|139613.5|139513.5|139625.5|139525.5|139625.5|139525.5|139611.7|139511.7|17
1732169870000|2024-11-21 06:17:50|139626.5|139526.5|139623|139523|139629|139529|139619.5|139519.5|20
1732169880000|2024-11-21 06:18:00|139624|139524|139620.5|139520.5|139632|139532|139620.4|139520.4|18
1732169890000|2024-11-21 06:18:10|139620.4|139520.4|139620.6|139520.6|139623|139523|139618|139518|13
1732169900000|2024-11-21 06:18:20|139621.7|139521.7|139627|139527|139627|139527|139621|139521|7
1732169910000|2024-11-21 06:18:30|139629.5|139529.5|139638.5|139538.5|139645.5|139545.5|139629.5|139529.5|15
1732169920000|2024-11-21 06:18:40|139638|139538|139638.5|139538.5|139653.1|139553.1|139638|139538|12
1732169930000|2024-11-21 06:18:50|139638|139538|139646.5|139546.5|139650.1|139550.1|139635|139535|12
1732169940000|2024-11-21 06:19:00|139647|139547|139641|139541|139648|139548|139639|139539|13
1732169950000|2024-11-21 06:19:10|139644.5|139544.5|139647|139547|139648.5|139548.5|139644.5|139544.5|6
1732169960000|2024-11-21 06:19:20|139646.5|139546.5|139636.5|139536.5|139646.5|139546.5|139636.5|139536.5|10
1732169970000|2024-11-21 06:19:30|139634.5|139534.5|139637.5|139537.5|139638.5|139538.5|139634.5|139534.5|11
1732169980000|2024-11-21 06:19:40|139639|139539|139631.5|139531.5|139644|139544|139631.5|139531.5|15
1732169990000|2024-11-21 06:19:50|139630.1|139530.1|139644.5|139544.5|139644.5|139544.5|139630.1|139530.1|11
1732170000000|2024-11-21 06:20:00|139647|139547|139640.1|139540.1|139647|139547|139637|139537|12
1732170010000|2024-11-21 06:20:10|139643.1|139543.1|139644.5|139544.5|139646.5|139546.5|139640.1|139540.1|14
1732170020000|2024-11-21 06:20:20|139645|139545|139632.5|139532.5|139647|139547|139631.5|139531.5|14
1732170030000|2024-11-21 06:20:30|139638.5|139538.5|139629|139529|139639|139539|139618.5|139518.5|20
1732170040000|2024-11-21 06:20:40|139627.5|139527.5|139636|139536|139638|139538|139627.5|139527.5|10
1732170050000|2024-11-21 06:20:50|139635.5|139535.5|139627|139527|139636|139536|139627|139527|8
1732170060000|2024-11-21 06:21:00|139632.5|139532.5|139642.5|139542.5|139642.5|139542.5|139631|139531|10
1732170070000|2024-11-21 06:21:10|139642|139542|139636.5|139536.5|139642|139542|139636.5|139536.5|10
1732170080000|2024-11-21 06:21:20|139636|139536|139637|139537|139637.5|139537.5|139635.5|139535.5|11
1732170090000|2024-11-21 06:21:30|139637.5|139537.5|139631.5|139531.5|139638|139538|139627.5|139527.5|13
1732170100000|2024-11-21 06:21:40|139632|139532|139636|139536|139637.5|139537.5|139627.5|139527.5|17
1732170110000|2024-11-21 06:21:50|139637.5|139537.5|139652|139552|139652|139552|139636.5|139536.5|14
1732170120000|2024-11-21 06:22:00|139648|139548|139643.5|139543.5|139650.5|139550.5|139641.5|139541.5|18
1732170130000|2024-11-21 06:22:10|139645|139545|139643.5|139543.5|139646|139546|139635|139535|12
1732170140000|2024-11-21 06:22:20|139644|139544|139645.5|139545.5|139645.5|139545.5|139644|139544|4
1732170150000|2024-11-21 06:22:30|139645|139545|139632|139532|139645|139545|139632|139532|10
1732170160000|2024-11-21 06:22:40|139630.1|139530.1|139626.5|139526.5|139630.1|139530.1|139626|139526|4
1732170170000|2024-11-21 06:22:50|139630.1|139530.1|139629|139529|139632.5|139532.5|139629|139529|4
1732170180000|2024-11-21 06:23:00|139631.5|139531.5|139653|139553|139653|139553|139629|139529|12
1732170190000|2024-11-21 06:23:10|139645|139545|139644.1|139544.1|139645|139545|139640.1|139540.1|10
1732170200000|2024-11-21 06:23:20|139643|139543|139658.5|139558.5|139658.5|139558.5|139643|139543|15
1732170210000|2024-11-21 06:23:30|139659|139559|139669|139569|139671.5|139571.5|139659|139559|11
1732170220000|2024-11-21 06:23:40|139666.5|139566.5|139675.1|139575.1|139676|139576|139665|139565|11
1732170230000|2024-11-21 06:23:50|139670.5|139570.5|139669|139569|139673|139573|139666.5|139566.5|8
1732170240000|2024-11-21 06:24:00|139669.5|139569.5|139669|139569|139670.1|139570.1|139669|139569|3
1732170250000|2024-11-21 06:24:10|139668.5|139568.5|139666|139566|139668.5|139568.5|139664.5|139564.5|4
1732170260000|2024-11-21 06:24:20|139667.1|139567.1|139666|139566|139667.1|139567.1|139665.5|139565.5|4
1732170270000|2024-11-21 06:24:30|139666.5|139566.5|139670.1|139570.1|139670.1|139570.1|139666.5|139566.5|4
1732170280000|2024-11-21 06:24:40|139667.1|139567.1|139665.5|139565.5|139667.1|139567.1|139665.5|139565.5|3
1732170290000|2024-11-21 06:24:50|139665|139565|139666|139566|139666|139566|139665|139565|8
1732170300000|2024-11-21 06:25:00|139666.5|139566.5|139655.5|139555.5|139666.5|139566.5|139655.5|139555.5|10
1732170310000|2024-11-21 06:25:10|139655|139555|139657.5|139557.5|139658.5|139558.5|139655|139555|6
1732170320000|2024-11-21 06:25:20|139658|139558|139654|139554|139658|139558|139653.5|139553.5|13
1732170330000|2024-11-21 06:25:30|139655|139555|139657|139557|139658.5|139558.5|139655|139555|8
1732170340000|2024-11-21 06:25:40|139655|139555|139654|139554|139655|139555|139653|139553|6
1732170350000|2024-11-21 06:25:50|139655|139555|139659.9|139559.9|139659.9|139559.9|139654|139554|8
1732170360000|2024-11-21 06:26:00|139663.5|139563.5|139651|139551|139663.5|139563.5|139651|139551|16
1732170370000|2024-11-21 06:26:10|139647|139547|139654.5|139554.5|139654.5|139554.5|139647|139547|4
1732170380000|2024-11-21 06:26:20|139650.5|139550.5|139652.5|139552.5|139652.5|139552.5|139650.5|139550.5|7
1732170390000|2024-11-21 06:26:30|139660.1|139560.1|139666.5|139566.5|139669.5|139569.5|139660.1|139560.1|14
1732170400000|2024-11-21 06:26:40|139667|139567|139670.1|139570.1|139671|139571|139663.5|139563.5|10
1732170410000|2024-11-21 06:26:50|139668|139568|139670.1|139570.1|139670.1|139570.1|139667.1|139567.1|7
1732170420000|2024-11-21 06:27:00|139670.5|139570.5|139655|139555|139670.5|139570.5|139655|139555|15
1732170430000|2024-11-21 06:27:10|139657.1|139557.1|139660.1|139560.1|139660.1|139560.1|139655.1|139555.1|9
1732170450000|2024-11-21 06:27:30|139657.1|139557.1|139660.1|139560.1|139660.1|139560.1|139656.5|139556.5|5
1732170460000|2024-11-21 06:27:40|139657.1|139557.1|139651.3|139551.3|139660.1|139560.1|139650.4|139550.4|9
1732170470000|2024-11-21 06:27:50|139650.5|139550.5|139651.5|139551.5|139651.5|139551.5|139650.5|139550.5|3
1732170480000|2024-11-21 06:28:00|139650.5|139550.5|139651.3|139551.3|139651.5|139551.5|139650.5|139550.5|4
1732170490000|2024-11-21 06:28:10|139651.5|139551.5|139662.5|139562.5|139662.5|139562.5|139651.3|139551.3|6
1732170500000|2024-11-21 06:28:20|139662.1|139562.1|139657.1|139557.1|139662.5|139562.5|139657.1|139557.1|4
1732170510000|2024-11-21 06:28:30|139656.1|139556.1|139656.1|139556.1|139660.1|139560.1|139651.3|139551.3|12
1732170520000|2024-11-21 06:28:40|139656.5|139556.5|139689.5|139489.5|139692.1|139556.5|139647.5|139484.1|11
1732170530000|2024-11-21 06:28:50|139689.1|139489.1|139672|139472|139689.1|139489.1|139665|139465|16
1732170540000|2024-11-21 06:29:00|139672.5|139472.5|139681|139481|139690.1|139490.1|139672.5|139472.5|11
1732170550000|2024-11-21 06:29:10|139681.1|139481.1|139690.1|139490.1|139690.1|139490.1|139681|139481|8
1732170560000|2024-11-21 06:29:20|139688.5|139488.5|139688.1|139488.1|139688.5|139488.5|139681.9|139481.9|10
1732170570000|2024-11-21 06:29:30|139682.5|139482.5|139674.5|139474.5|139687.5|139487.5|139670.1|139470.1|13
1732170580000|2024-11-21 06:29:40|139675.1|139475.1|139675.1|139475.1|139675.1|139475.1|139672.5|139472.5|5
1732170590000|2024-11-21 06:29:50|139679.8|139479.8|139685.1|139485.1|139685.1|139485.1|139675.3|139475.3|8
1732170600000|2024-11-21 06:30:00|139688.5|139488.5|139704.1|139504.1|139708.1|139508.1|139688.5|139488.5|14
1732170610000|2024-11-21 06:30:10|139702.9|139502.9|139709|139509|139710.1|139510.1|139702.9|139502.9|7
1732170620000|2024-11-21 06:30:20|139710.1|139510.1|139660.1|139560.1|139710.1|139560.1|139660.1|139507.5|8
1732170640000|2024-11-21 06:30:40|139662.5|139562.5|139670.3|139570.3|139670.3|139570.3|139662.5|139562.5|3
1732170650000|2024-11-21 06:30:50|139670.1|139570.1|139670.1|139570.1|139670.1|139570.1|139670.1|139570.1|1
1732170660000|2024-11-21 06:31:00|139678.7|139578.7|139697.7|139597.7|139711.5|139611.5|139678.7|139578.7|11
1732170670000|2024-11-21 06:31:10|139697.5|139597.5|139697.5|139597.5|139697.5|139597.5|139697.5|139597.5|1
1732170680000|2024-11-21 06:31:20|139698|139598|139697.5|139597.5|139698|139598|139697.5|139597.5|2
1732170690000|2024-11-21 06:31:30|139696.2|139596.2|139696.2|139596.2|139696.2|139596.2|139696.2|139596.2|1
1732170700000|2024-11-21 06:31:40|139695.9|139595.9|139704.9|139604.9|139704.9|139604.9|139695.9|139595.9|4
1732170710000|2024-11-21 06:31:50|139703.3|139603.3|139697.1|139597.1|139703.3|139603.3|139697.1|139597.1|4
1732170720000|2024-11-21 06:32:00|139697.7|139597.7|139758.2|139558.2|139758.5|139597.7|139697.7|139556.7|5
1732170730000|2024-11-21 06:32:10|139757.9|139557.9|139735.8|139535.8|139757.9|139592.4|139690|139535.5|11
1732170740000|2024-11-21 06:32:20|139735|139535|139720|139520|139735|139535|139720|139520|5
1732170750000|2024-11-21 06:32:30|139725.7|139525.7|139735|139535|139735|139535|139725.7|139525.7|2
1732170760000|2024-11-21 06:32:40|139731|139531|139731.2|139531.2|139731.2|139531.2|139731|139531|2
1732170770000|2024-11-21 06:32:50|139730.8|139530.8|139735|139535|139735|139535|139730.8|139530.8|4
1732170780000|2024-11-21 06:33:00|139733.3|139533.3|139717.5|139517.5|139733.3|139533.3|139717.5|139517.5|5
1732170790000|2024-11-21 06:33:10|139726.6|139526.6|139765.1|139565.1|139765.3|139565.3|139725.4|139525.4|12
1732170800000|2024-11-21 06:33:20|139765|139565|139785|139585|139793.3|139593.3|139765|139565|9
1732170810000|2024-11-21 06:33:30|139780.1|139580.1|139802|139602|139914.2|139603|139780.1|139554.2|9
1732170820000|2024-11-21 06:33:40|139800.6|139600.6|139803.5|139603.5|139803.5|139603.5|139800.6|139600.6|2
1732170830000|2024-11-21 06:33:50|139801.4|139601.4|139801.5|139601.5|139805|139605|139801.4|139601.4|4
1732170850000|2024-11-21 06:34:10|139801.4|139601.4|139796.7|139596.7|139804.5|139604.5|139796.7|139596.7|9
1732170860000|2024-11-21 06:34:20|139796.5|139596.5|139798.6|139598.6|139912.5|139600.9|139796.5|139553.9|12
1732170870000|2024-11-21 06:34:30|139800.7|139600.7|139801.7|139601.7|139801.7|139601.7|139798.8|139598.8|7
1732170880000|2024-11-21 06:34:40|139800.7|139600.7|139801.7|139601.7|139801.7|139601.7|139799.8|139599.8|8
1732170890000|2024-11-21 06:34:50|139801.3|139601.3|139794.6|139594.6|139801.3|139601.3|139794.6|139594.6|3
1732170900000|2024-11-21 06:35:00|139795.4|139595.4|139799.7|139599.7|139800.5|139600.5|139795.4|139595.4|5
1732170920000|2024-11-21 06:35:20|139800.5|139600.5|139800.6|139600.6|139800.6|139600.6|139800.5|139600.5|2
1732170950000|2024-11-21 06:35:50|139799.7|139599.7|139798.4|139598.4|139799.7|139599.7|139798.4|139598.4|4
1732170960000|2024-11-21 06:36:00|139799.5|139599.5|139747.7|139647.7|139799.5|139647.7|139747.7|139596.6|4
1732170970000|2024-11-21 06:36:10|139744.6|139644.6|139748.4|139648.4|139748.4|139648.4|139744.6|139644.6|3
1732171020000|2024-11-21 06:37:00|139833.2|139633.2|139829.4|139629.4|139833.2|139633.2|139799.6|139599.6|6
1732171030000|2024-11-21 06:37:10|139835|139635|139835|139635|139835|139635|139835|139635|1
1732171040000|2024-11-21 06:37:20|139845|139645|139849.4|139649.4|139849.4|139649.4|139845|139645|2
1732171060000|2024-11-21 06:37:40|139849.5|139649.5|139849.5|139649.5|139849.5|139649.5|139849.5|139649.5|1
1732171080000|2024-11-21 06:38:00|139849.7|139649.7|139847.2|139647.2|139849.7|139649.7|139847.2|139647.2|2
1732171090000|2024-11-21 06:38:10|139849.7|139649.7|139855.9|139655.9|139855.9|139655.9|139849.7|139649.7|4
1732171100000|2024-11-21 06:38:20|139855.5|139655.5|139855.9|139655.9|139884.8|139684.8|139850.7|139650.7|6
1732171120000|2024-11-21 06:38:40|139855.7|139655.7|139843.5|139643.5|139855.7|139655.7|139843.5|139643.5|4
1732171130000|2024-11-21 06:38:50|139843.1|139643.1|139843.1|139643.1|139843.1|139643.1|139843.1|139643.1|1
1732171140000|2024-11-21 06:39:00|139842.5|139642.5|139842.5|139642.5|139842.7|139642.7|139842.5|139642.5|3
1732171170000|2024-11-21 06:39:30|139842.7|139642.7|139839.5|139639.5|139842.7|139642.7|139839.5|139639.5|5
1732171190000|2024-11-21 06:39:50|139838.2|139638.2|139838.6|139638.6|139838.6|139638.6|139838.2|139638.2|2
1732171200000|2024-11-21 06:40:00|139840.1|139640.1|139838.9|139638.9|139840.1|139640.1|139838.9|139638.9|2
1732171210000|2024-11-21 06:40:10|139838.6|139638.6|139887.3|139609.1|139892.8|139688.6|139777.5|139609.1|11
1732171220000|2024-11-21 06:40:20|139819.9|139541.7|139897.2|139537.2|139897.2|139589.4|139789.4|139537.2|6
1732171230000|2024-11-21 06:40:30|139883.4|139551|139881.2|139553.2|139883.4|139553.2|139881.2|139551|2
1732171240000|2024-11-21 06:40:40|139816.8|139488.8|139890.2|139530.2|139894.2|139534.2|139816.8|139467.9|6
1732171250000|2024-11-21 06:40:50|139892.2|139532.2|139812.8|139452.8|139894.2|139549|139788.3|139452.8|9
1732171270000|2024-11-21 06:41:10|139873.2|139513.2|139856.2|139496.2|139873.2|139538.1|139770.9|139433.8|7
1732171280000|2024-11-21 06:41:20|139793.8|139433.8|139793.8|139433.8|139793.8|139433.8|139793.8|139433.8|1
1732171290000|2024-11-21 06:41:30|139853.2|139493.2|139853.2|139493.2|139853.2|139493.2|139853.2|139493.2|1
1732171300000|2024-11-21 06:41:40|139793.8|139433.8|139844.2|139484.2|139844.2|139518.1|139750.9|139433.8|3
1732171310000|2024-11-21 06:41:50|139775.8|139415.8|139733|139527|139844.2|139527|139733|139415.8|5
1732171320000|2024-11-21 06:42:00|139730.1|139529.9|139730.1|139530.1|139730.1|139530.1|139730.1|139529.9|2
1732171330000|2024-11-21 06:42:10|139752.9|139520|139854.2|139494.2|139854.2|139520|139752.9|139494.2|2
1732171400000|2024-11-21 06:43:20|139852.9|139495.5|139852.9|139495.5|139852.9|139495.5|139852.9|139495.5|1
1732171410000|2024-11-21 06:43:30|139851.7|139496.7|139851.7|139496.7|139851.7|139496.7|139851.7|139496.7|1
1732171420000|2024-11-21 06:43:40|139740.7|139540.7|139852.9|139495.5|139852.9|139540.7|139740.6|139495.5|3
1732171430000|2024-11-21 06:43:50|139851.5|139496.9|139851.5|139496.9|139853.9|139496.9|139851.5|139494.4|3
1732171440000|2024-11-21 06:44:00|139850.3|139498.1|139850.3|139498.1|139850.3|139498.1|139850.3|139498.1|1
1732171450000|2024-11-21 06:44:10|139835.1|139513.3|139835.1|139513.3|139835.1|139513.3|139835.1|139513.3|1
1732171460000|2024-11-21 06:44:20|139834|139514.4|139829.6|139518.7|139834|139518.7|139829.6|139514.4|2
1732171470000|2024-11-21 06:44:30|139761.3|139450.4|139834.2|139474.2|139834.2|139525.1|139723|139450.4|6
1732171500000|2024-11-21 06:45:00|139718.4|139518.4|139718.4|139518.4|139718.4|139518.4|139718.4|139518.4|1
1732171510000|2024-11-21 06:45:10|139719|139517.9|139804.2|139444.2|139804.2|139518.4|139707.4|139402.8|5
1732171530000|2024-11-21 06:45:30|139695|139495|139755.8|139395.8|139824.2|139495|139695|139395.8|5
1732171540000|2024-11-21 06:45:40|139824.2|139464.2|139826.2|139466.2|139826.2|139466.2|139824.2|139464.2|2
1732171550000|2024-11-21 06:45:50|139764.8|139404.8|139765.8|139405.8|139826.2|139466.2|139764.8|139404.8|3
1732171560000|2024-11-21 06:46:00|139834.2|139474.2|139844.2|139484.2|139844.2|139509.5|139743.4|139405.8|4
1732171570000|2024-11-21 06:46:10|139775.8|139415.8|139774.8|139414.8|139837.2|139477.2|139774.8|139414.8|3
1732171580000|2024-11-21 06:46:20|139837.2|139477.2|139837.2|139477.2|139837.2|139477.2|139837.2|139477.2|1
1732171590000|2024-11-21 06:46:30|139772.8|139412.8|139772.8|139412.8|139772.8|139412.8|139772.8|139412.8|1
1732171600000|2024-11-21 06:46:40|139760.5|139496.8|139844.2|139484.2|139844.2|139496.8|139760.5|139484.2|2
1732171610000|2024-11-21 06:46:50|139775.8|139415.8|139844.2|139484.2|139844.2|139484.2|139775.8|139415.8|2
1732171640000|2024-11-21 06:47:20|139731.7|139518.3|139771.8|139411.8|139836.2|139518.3|139731.7|139411.8|4
1732171650000|2024-11-21 06:47:30|139834.2|139474.2|139769.8|139409.8|139834.2|139474.2|139769.8|139409.8|2
1732171660000|2024-11-21 06:47:40|139834.2|139474.2|139836.2|139476.2|139836.2|139476.2|139772.8|139412.8|3
1732171670000|2024-11-21 06:47:50|139751.6|139505.3|139844.2|139484.2|139844.2|139505.3|139751.6|139484.2|2
1732171710000|2024-11-21 06:48:30|139777.8|139417.8|139782.8|139422.8|139844.2|139484.2|139777.8|139417.8|3
1732171720000|2024-11-21 06:48:40|139844.2|139484.2|139844.2|139484.2|139844.2|139484.2|139775.8|139415.8|5
1732171730000|2024-11-21 06:48:50|139770.8|139557.5|139770.8|139559.6|139771.8|139559.6|139770.8|139557.5|3
1732171740000|2024-11-21 06:49:00|139769.7|139560.6|139766.2|139564.1|139769.7|139564.1|139766.2|139560.6|2
1732171750000|2024-11-21 06:49:10|139705.9|139503.8|139725.9|139519.7|139786.2|139582.1|139705.9|139502.7|7
1732171760000|2024-11-21 06:49:20|139724.9|139520.8|139788.3|139580|139788.3|139581.1|139724.9|139519.7|4
1732171770000|2024-11-21 06:49:30|139731|139522.7|139789.4|139579|139789.4|139579|139729|139518.6|7
1732171780000|2024-11-21 06:49:40|139790.4|139577.9|139809.4|139599|139810.4|139599|139733|139522.6|9
1732171790000|2024-11-21 06:49:50|139810.4|139597.9|139809.4|139599|139810.4|139599|139809.4|139597.9|2
1732171800000|2024-11-21 06:50:00|139804.2|139604.2|139785.1|139585.1|139814.2|139614.2|139778.7|139578.7|5
1732171810000|2024-11-21 06:50:10|139771.3|139571.3|139771.3|139571.3|139771.3|139571.3|139771.3|139571.3|1
1732171820000|2024-11-21 06:50:20|139770.6|139570.6|139730.8|139530.8|139801.2|139601.2|139730.8|139530.8|12
1732171830000|2024-11-21 06:50:30|139789.2|139589.2|139800.2|139600.2|139800.2|139600.2|139733.8|139533.8|6
1732171840000|2024-11-21 06:50:40|139734.8|139534.8|139727.8|139527.8|139798.2|139598.2|139727.8|139527.8|6
1732171850000|2024-11-21 06:50:50|139786.2|139586.2|139786.2|139586.2|139786.2|139586.2|139786.2|139586.2|1
1732171860000|2024-11-21 06:51:00|139722.8|139522.8|139715.8|139515.8|139722.8|139522.8|139715.8|139515.8|2
1732171870000|2024-11-21 06:51:10|139779.2|139579.2|139712.8|139512.8|139779.2|139579.2|139711.8|139511.8|10
1732171880000|2024-11-21 06:51:20|139768.2|139568.2|139706.8|139506.8|139768.2|139568.2|139706.8|139506.8|6
1732171900000|2024-11-21 06:51:40|139706.9|139506.9|139706.9|139506.9|139706.9|139506.9|139706.9|139506.9|1
1732171920000|2024-11-21 06:52:00|139706.8|139506.8|139706.8|139506.8|139706.8|139506.8|139706.8|139506.8|1
1732171930000|2024-11-21 06:52:10|139706.9|139506.9|139706.9|139506.9|139706.9|139506.9|139706.9|139506.9|1
1732171940000|2024-11-21 06:52:20|139706.8|139506.8|139769.2|139569.2|139769.2|139569.2|139706.8|139506.8|3
1732171950000|2024-11-21 06:52:30|139708.8|139508.8|139708.9|139508.9|139708.9|139508.9|139708.8|139508.8|2
1732171960000|2024-11-21 06:52:40|139708.8|139508.8|139770.2|139570.2|139770.2|139570.2|139708.8|139508.8|5
1732171970000|2024-11-21 06:52:50|139709.8|139509.8|139709.9|139509.9|139709.9|139509.9|139709.8|139509.8|2
1732171980000|2024-11-21 06:53:00|139767.2|139567.2|139712.9|139512.9|139774.2|139574.2|139707.8|139507.8|6
1732171990000|2024-11-21 06:53:10|139712.8|139512.8|139712.8|139512.8|139712.8|139512.8|139712.8|139512.8|1
1732172000000|2024-11-21 06:53:20|139712.9|139512.9|139774.2|139574.2|139774.2|139574.2|139712.9|139512.9|2
1732172010000|2024-11-21 06:53:30|139711.8|139511.8|139774.2|139574.2|139774.2|139574.2|139711.8|139511.8|3
1732172020000|2024-11-21 06:53:40|139710.8|139510.8|139713.9|139513.9|139774.2|139574.2|139710.8|139510.8|4
1732172030000|2024-11-21 06:53:50|139791.9|139435.8|139713.8|139513.8|139791.9|139513.9|139713.8|139435.8|3
1732172040000|2024-11-21 06:54:00|139713.9|139513.9|139774.2|139574.2|139774.2|139574.2|139713.9|139513.9|2
1732172050000|2024-11-21 06:54:10|139712.9|139512.9|139774.2|139574.2|139774.2|139574.2|139712.9|139512.9|2
1732172060000|2024-11-21 06:54:20|139749.7|139549.7|139794.2|139594.2|139794.2|139594.2|139749.7|139549.7|4
1732172070000|2024-11-21 06:54:30|139729.8|139529.8|139733.9|139533.9|139794.2|139594.2|139729.8|139529.8|5
1732172080000|2024-11-21 06:54:40|139733.8|139533.8|139794.2|139594.2|139794.2|139594.2|139732.8|139532.8|4
1732172090000|2024-11-21 06:54:50|139732.9|139532.9|139732.8|139532.8|139794.2|139594.2|139732.8|139532.8|6
1732172100000|2024-11-21 06:55:00|139794.2|139594.2|139814.2|139614.2|139814.2|139614.2|139732.8|139532.8|8
1732172130000|2024-11-21 06:55:30|139775.1|139575.1|139775.1|139575.1|139775.1|139575.1|139775.1|139575.1|1
1732172140000|2024-11-21 06:55:40|139775|139575|139814.2|139614.2|139814.2|139614.2|139775|139575|2
1732172150000|2024-11-21 06:55:50|139745.8|139545.8|139765|139565|139765.5|139565.5|139745.8|139545.8|3
1732172160000|2024-11-21 06:56:00|139765.1|139565.1|139765.1|139565.1|139765.1|139565.1|139765|139565|3
1732172170000|2024-11-21 06:56:10|139765|139565|139765|139565|139765|139565|139765|139565|1
1732172180000|2024-11-21 06:56:20|139804.2|139604.2|139806.2|139606.2|139806.2|139606.2|139804.2|139604.2|2
1732172190000|2024-11-21 06:56:30|139745.8|139545.8|139731.8|139531.8|139804.2|139604.2|139730.8|139530.8|11
1732172200000|2024-11-21 06:56:40|139731.9|139531.9|139735.9|139535.9|139795.2|139595.2|139731.9|139531.9|4
1732172210000|2024-11-21 06:56:50|139794.2|139594.2|139733.9|139533.9|139794.2|139594.2|139733.8|139533.8|5
1732172220000|2024-11-21 06:57:00|139733.8|139533.8|139789.2|139589.2|139789.2|139589.2|139733.8|139533.8|3
1732172230000|2024-11-21 06:57:10|139790|139588.3|139784.2|139584.2|139790|139589.2|139724.8|139524.8|6
1732172240000|2024-11-21 06:57:20|139723.8|139523.8|139745.1|139545.1|139745.1|139545.1|139723.8|139523.8|2
1732172250000|2024-11-21 06:57:30|139745|139545|139745|139545|139745|139545|139745|139545|1
1732172260000|2024-11-21 06:57:40|139745.1|139545.1|139741.3|139541.3|139745.1|139545.1|139741.3|139541.3|2
1732172270000|2024-11-21 06:57:50|139741.2|139541.2|139741.2|139541.2|139741.2|139541.2|139741.2|139541.2|1
1732172280000|2024-11-21 06:58:00|139741.3|139541.3|139741.3|139541.3|139741.3|139541.3|139741.3|139541.3|1
1732172290000|2024-11-21 06:58:10|139741.2|139541.2|139741.2|139541.2|139741.2|139541.2|139741.2|139541.2|1
1732172300000|2024-11-21 06:58:20|139741.3|139541.3|139741.3|139541.3|139741.3|139541.3|139741.3|139541.3|1
1732172310000|2024-11-21 06:58:30|139738.8|139538.8|139728.1|139528.1|139738.8|139538.8|139720.1|139520.1|5
1732172320000|2024-11-21 06:58:40|139764.2|139564.2|139728.7|139528.7|139764.2|139564.2|139728.1|139528.1|3
1732172330000|2024-11-21 06:58:50|139728|139528|139720|139520|139728|139528|139720|139520|3
1732172380000|2024-11-21 06:59:40|139712.1|139512.1|139710.6|139510.6|139712.1|139512.1|139710.6|139510.6|2
1732172390000|2024-11-21 06:59:50|139710.7|139510.7|139682.8|139482.8|139745.2|139545.2|139682.8|139482.8|3
1732172400000|2024-11-21 07:00:00|139680.8|139480.8|139680.9|139480.9|139680.9|139480.9|139680.8|139480.8|2
1732172410000|2024-11-21 07:00:10|139680.8|139480.8|139681.8|139481.8|139681.8|139481.8|139680.8|139480.8|2
1732172420000|2024-11-21 07:00:20|139749.2|139549.2|139683.8|139483.8|139749.2|139549.2|139683.8|139483.8|2
1732172430000|2024-11-21 07:00:30|139747.2|139547.2|139747.2|139547.1|139747.2|139547.2|139747.2|139547.1|2
1732172440000|2024-11-21 07:00:40|139718.4|139547.2|139754.2|139554.2|139754.2|139554.2|139718.4|139518.4|3
1732172460000|2024-11-21 07:01:00|139834.2|139474.2|139834.2|139474.2|139834.2|139474.2|139834.2|139474.2|1
1732172470000|2024-11-21 07:01:10|139754.2|139554.2|139767.2|139567.2|139767.2|139567.2|139697.4|139497.4|7
1732172480000|2024-11-21 07:01:20|139733.1|139533.1|139728.1|139528.1|139733.1|139533.1|139728.1|139528.1|2
1732172510000|2024-11-21 07:01:50|139733.8|139533.8|139743.8|139543.8|139743.8|139543.8|139733.8|139533.8|3
1732172530000|2024-11-21 07:02:10|139748.8|139548.8|139799.3|139589|139799.3|139590.1|139748.8|139548.8|3
1732172540000|2024-11-21 07:02:20|139800.4|139588|139731.2|139512.5|139874.2|139588|139728|139512.5|7
1732172550000|2024-11-21 07:02:30|139730.1|139513.5|139730.1|139513.5|139730.1|139513.5|139730.1|139513.5|1
1732172560000|2024-11-21 07:02:40|139729.1|139514.6|139729.1|139514.6|139729.1|139514.6|139729.1|139514.6|1
1732172570000|2024-11-21 07:02:50|139728|139515.6|139815.6|139592.7|139815.6|139595.9|139728|139515.6|9
1732172580000|2024-11-21 07:03:00|139814.6|139593.8|139813.5|139594.8|139814.6|139594.8|139813.5|139593.8|2
1732172590000|2024-11-21 07:03:10|139812.5|139595.9|139884.2|139524.2|139884.2|139595.9|139812.5|139524.2|2
1732172600000|2024-11-21 07:03:20|139782.6|139567.5|139772.1|139555.5|139837.5|139620.9|139772.1|139555.5|8
1732172610000|2024-11-21 07:03:30|139773.2|139554.5|139835.6|139612.7|139835.6|139614.8|139772.1|139554.5|7
1732172620000|2024-11-21 07:03:40|139834.6|139613.8|139833.5|139614.8|139834.6|139614.8|139833.5|139613.8|2
1732172630000|2024-11-21 07:03:50|139832.5|139615.9|139828.7|139619.6|139832.5|139619.6|139828.7|139615.9|2
1732172640000|2024-11-21 07:04:00|139827.7|139620.7|139827.7|139620.7|139827.7|139620.7|139827.7|139620.7|1
1732172650000|2024-11-21 07:04:10|139795.1|139595.1|139829.7|139622.7|139837.7|139631.7|139768.3|139562.3|6
1732172660000|2024-11-21 07:04:20|139767.3|139560.3|139829.7|139620.6|139830.8|139620.6|139767.3|139558.2|5
1732172670000|2024-11-21 07:04:30|139830.8|139619.6|139785|139585|139831.8|139619.6|139785|139585|4
1732172680000|2024-11-21 07:04:40|139785.1|139585.1|139805.8|139582.5|139819.8|139608.6|139740.4|139518.2|8
1732172690000|2024-11-21 07:04:50|139743.5|139520.2|139806.9|139581.5|139806.9|139582.5|139742.5|139519.2|5
1732172700000|2024-11-21 07:05:00|139807.9|139580.4|139783.4|139544.9|139807.9|139581.5|139742.5|139517.1|8
1732172710000|2024-11-21 07:05:10|139782.4|139546|139792.4|139556|139792.4|139556|139735.1|139535.1|3
1732172720000|2024-11-21 07:05:20|139791.3|139557|139783.3|139551.1|139791.3|139557|139723|139488.7|4
1732172730000|2024-11-21 07:05:30|139721.9|139489.7|139723|139486.6|139781.3|139549.1|139720.9|139486.6|5
1732172740000|2024-11-21 07:05:40|139722|139487.7|139720.9|139488.7|139722|139488.7|139720.9|139487.7|2
1732172750000|2024-11-21 07:05:50|139719.9|139489.8|139759.2|139529.1|139779.2|139549.1|139719.9|139489.8|4
1732172760000|2024-11-21 07:06:00|139760.3|139528.1|139759.2|139529.1|139760.3|139529.1|139759.2|139528.1|2
1732172770000|2024-11-21 07:06:10|139758.2|139530.2|139758.2|139530.2|139758.2|139530.2|139758.2|139530.2|1
1732172780000|2024-11-21 07:06:20|139757.1|139531.2|139757.1|139531.2|139757.1|139531.2|139757.1|139531.2|1
1732172790000|2024-11-21 07:06:30|139756.1|139532.3|139756.1|139532.3|139756.1|139532.3|139756.1|139532.3|1
1732172800000|2024-11-21 07:06:40|139687.7|139463.9|139669.3|139462.3|139687.7|139463.9|139668.3|139452.9|5
1732172810000|2024-11-21 07:06:50|139670.4|139461.3|139739.8|139528.5|139740.9|139529.6|139670.4|139460.2|7
1732172820000|2024-11-21 07:07:00|139738.8|139529.6|139738.8|139529.6|139738.8|139529.6|139738.8|139529.6|1
1732172830000|2024-11-21 07:07:10|139737.7|139530.6|139681.5|139470.2|139737.7|139530.6|139679.4|139470.2|5
1732172840000|2024-11-21 07:07:20|139680.4|139471.2|139750.9|139537.5|139750.9|139538.5|139680.4|139471.2|4
1732172850000|2024-11-21 07:07:30|139751.9|139536.4|139771.9|139556.5|139771.9|139556.5|139703.5|139488.1|8
1732172860000|2024-11-21 07:07:40|139770.8|139557.5|139712.5|139499.2|139770.8|139558.6|139703.4|139492.2|7
1732172870000|2024-11-21 07:07:50|139776.8|139563.5|139777.3|139561.9|139777.3|139563.5|139712.5|139498.1|7
1732172880000|2024-11-21 07:08:00|139780.3|139564.9|139800.8|139587.5|139800.8|139587.5|139742.5|139542.5|7
1732172890000|2024-11-21 07:08:10|139799.8|139588.6|139799.8|139588.6|139799.8|139588.6|139799.8|139588.6|1
1732172900000|2024-11-21 07:08:20|139809.8|139598.6|139751.4|139540.2|139809.8|139598.6|139751.4|139539.2|4
1732172910000|2024-11-21 07:08:30|139819.8|139608.6|139821.9|139606.5|139822.9|139608.6|139754.6|139537.1|7
1732172920000|2024-11-21 07:08:40|139820.8|139607.5|139820.8|139607.5|139820.8|139607.5|139820.8|139607.5|1
1732172930000|2024-11-21 07:08:50|139819.8|139608.6|139804.8|139591.5|139819.8|139608.6|139743.4|139532.2|9
1732172940000|2024-11-21 07:09:00|139803.8|139592.6|139746.5|139531.1|139803.8|139592.6|139744.4|139531.1|4
1732172950000|2024-11-21 07:09:10|139745.5|139532.2|139761.5|139550.1|139819.9|139608.5|139745.5|139532.2|7
1732172960000|2024-11-21 07:09:20|139760.5|139551.2|139759.4|139552.2|139760.5|139552.2|139759.4|139551.2|2
1732172970000|2024-11-21 07:09:30|139827.8|139620.6|139850.9|139637.4|139850.9|139640.6|139827.8|139620.6|6
1732172980000|2024-11-21 07:09:40|139852|139636.4|139791.8|139579.9|139852|139638.4|139791.8|139579.9|5
1732172990000|2024-11-21 07:09:50|139792.8|139578.8|139791.8|139579.9|139792.8|139579.9|139791.8|139578.8|2
1732173000000|2024-11-21 07:10:00|139852.1|139640.2|139789.5|139577.6|139852.1|139640.2|139789.5|139577.6|5
1732173010000|2024-11-21 07:10:10|139850.1|139638.2|139850.3|139638.4|139851.6|139638.4|139790.3|139578.4|8
1732173020000|2024-11-21 07:10:20|139791.6|139579.7|139791.7|139579.8|139850.5|139639.7|139790.7|139579.7|10
1732173030000|2024-11-21 07:10:30|139850.1|139638.2|139850.1|139638.2|139850.1|139639.7|139790.7|139578.9|11
1732173040000|2024-11-21 07:10:40|139850.3|139638.4|139790.8|139578.9|139850.3|139638.4|139790.8|139578.9|2
1732173050000|2024-11-21 07:10:50|139789.7|139579.9|139788.7|139581|139789.7|139581|139788.7|139579.9|2
1732173060000|2024-11-21 07:11:00|139849|139641.3|139788.6|139583|139849|139641.6|139788.6|139582|5
1732173070000|2024-11-21 07:11:10|139848|139642.4|139821.2|139621.2|139848|139642.4|139798.6|139593|4
1732173080000|2024-11-21 07:11:20|139821.3|139621.3|139821.2|139621.2|139821.3|139621.3|139821.2|139621.2|2
1732173090000|2024-11-21 07:11:30|139821.3|139621.3|139821.3|139621.3|139821.3|139621.3|139821.3|139621.3|1
1732173110000|2024-11-21 07:11:50|139821.2|139621.2|139870.4|139658|139870.4|139659|139821.2|139621.2|3
1732173120000|2024-11-21 07:12:00|139871.4|139656.9|139870.4|139658|139871.4|139658|139870.4|139656.9|2
1732173130000|2024-11-21 07:12:10|139869.3|139659|139869.3|139659|139869.3|139659|139869.3|139659|1
1732173150000|2024-11-21 07:12:30|139868.3|139660.1|139811|139600.7|139870.1|139661.9|139806.9|139598.7|6
1732173160000|2024-11-21 07:12:40|139812|139599.6|139882.5|139665.9|139882.5|139665.9|139812|139596.5|8
1732173170000|2024-11-21 07:12:50|139883.5|139664.8|139815.3|139592.4|139885.6|139664.8|139815.3|139592.4|6
1732173180000|2024-11-21 07:13:00|139816.3|139593.4|139886.7|139661.7|139887.7|139662.7|139816.3|139593.3|10
1732173190000|2024-11-21 07:13:10|139885.6|139662.7|139879|139656.1|139885.6|139662.7|139817.3|139594.4|3
1732173200000|2024-11-21 07:13:20|139878|139657.2|139875.9|139657.2|139878|139657.2|139816.2|139595.4|4
1732173210000|2024-11-21 07:13:30|139874.9|139658.3|139866.6|139666.6|139874.9|139666.6|139866.6|139658.3|2
1732173220000|2024-11-21 07:13:40|139805.8|139605.8|139864.2|139664.2|139865|139665|139805.8|139605.8|4
1732173240000|2024-11-21 07:14:00|139804.9|139604.9|139854.2|139654.2|139864.2|139664.2|139802.9|139602.9|6
1732173250000|2024-11-21 07:14:10|139796.9|139596.9|139803.9|139603.9|139859.2|139659.2|139796.9|139596.9|9
1732173260000|2024-11-21 07:14:20|139803.8|139603.8|139860.2|139660.2|139860.2|139660.2|139803.8|139603.8|4
1732173280000|2024-11-21 07:14:40|139803.8|139603.8|139860.2|139660.2|139860.2|139660.2|139803.8|139603.8|2
1732173300000|2024-11-21 07:15:00|139861.2|139661.2|139798.8|139598.8|139863.2|139663.2|139798.8|139598.8|13
1732173310000|2024-11-21 07:15:10|139856.2|139656.2|139798.9|139598.9|139856.2|139656.2|139798.8|139598.8|3
1732173320000|2024-11-21 07:15:20|139856.2|139656.2|139799.9|139599.9|139857.2|139657.2|139799.9|139599.9|4
1732173330000|2024-11-21 07:15:30|139799.8|139599.8|139799.8|139599.8|139799.9|139599.9|139799.8|139599.8|3
1732173340000|2024-11-21 07:15:40|139855.2|139655.2|139800.8|139600.8|139861.2|139661.2|139800.8|139600.8|14
1732173350000|2024-11-21 07:15:50|139858.2|139658.2|139798.9|139598.9|139858.2|139658.2|139795.9|139595.9|12
1732173360000|2024-11-21 07:16:00|139798.8|139598.8|139855.2|139655.2|139855.2|139655.2|139798.8|139598.8|2
1732173370000|2024-11-21 07:16:10|139798.9|139598.9|139860.2|139660.2|139860.2|139660.2|139798.9|139598.9|6
1732173380000|2024-11-21 07:16:20|139803.9|139603.9|139854.2|139654.2|139856.2|139656.2|139799.9|139599.9|8
1732173390000|2024-11-21 07:16:30|139855.2|139655.2|139798.9|139598.9|139859.2|139659.2|139798.9|139598.9|7
1732173400000|2024-11-21 07:16:40|139798.8|139598.8|139854.2|139654.2|139854.2|139654.2|139798.8|139598.8|2
1732173410000|2024-11-21 07:16:50|139797.8|139597.8|139797.9|139597.9|139797.9|139597.9|139797.8|139597.8|2
1732173420000|2024-11-21 07:17:00|139797.8|139597.8|139815.1|139615.1|139854.2|139654.2|139785.8|139585.8|5
1732173430000|2024-11-21 07:17:10|139815|139615|139815|139615|139815|139615|139815|139615|1
1732173440000|2024-11-21 07:17:20|139810.1|139610.1|139819.7|139619.7|139819.7|139619.7|139794.1|139594.1|8
1732173450000|2024-11-21 07:17:30|139819.6|139619.6|139819.6|139619.6|139819.6|139619.6|139819.6|139619.6|1
1732173460000|2024-11-21 07:17:40|139815|139615|139815|139615|139815|139615|139815|139615|1
1732173470000|2024-11-21 07:17:50|139815.1|139615.1|139810|139610|139815.1|139615.1|139810|139610|2
1732173480000|2024-11-21 07:18:00|139810.1|139610.1|139810.1|139610.1|139810.1|139610.1|139810.1|139610.1|1
1732173500000|2024-11-21 07:18:20|139810|139610|139810|139610|139810|139610|139810|139610|1
1732173510000|2024-11-21 07:18:30|139809.5|139609.5|139809.5|139609.5|139809.5|139609.5|139809.5|139609.5|1
1732173520000|2024-11-21 07:18:40|139812.1|139612.1|139809.5|139609.5|139812.1|139612.1|139809.5|139609.5|2
1732173530000|2024-11-21 07:18:50|139812.1|139612.1|139813.2|139613.2|139813.2|139613.2|139780.7|139580.7|9
1732173540000|2024-11-21 07:19:00|139778.6|139578.6|139748.4|139541.3|139778.6|139578.6|139744.8|139541.3|6
1732173550000|2024-11-21 07:19:10|139817.7|139610.6|139819.8|139608.5|139820.9|139610.6|139817.7|139607.5|5
1732173560000|2024-11-21 07:19:20|139818.8|139609.6|139812.8|139603.6|139818.8|139609.6|139750.4|139541.2|3
1732173570000|2024-11-21 07:19:30|139811.7|139604.6|139811.7|139604.6|139811.7|139604.6|139811.7|139604.6|1
1732173580000|2024-11-21 07:19:40|139749.4|139542.3|139810.7|139605.7|139811.7|139605.7|139749.4|139542.3|3
1732173590000|2024-11-21 07:19:50|139748.3|139543.3|139810.7|139603.6|139810.7|139604.7|139748.3|139542.3|5
1732173600000|2024-11-21 07:20:00|139809.7|139604.7|139809.7|139604.7|139809.7|139604.7|139809.7|139604.7|1
1732173610000|2024-11-21 07:20:10|139790|139590|139797.5|139597.5|139797.5|139597.5|139790|139590|2
1732173620000|2024-11-21 07:20:20|139797.1|139597.1|139797.1|139597.1|139797.1|139597.1|139797.1|139597.1|1
1732173630000|2024-11-21 07:20:30|139798|139598|139798.1|139598.1|139798.1|139598.1|139798|139598|2
1732173640000|2024-11-21 07:20:40|139798|139598|139834.2|139634.2|139834.2|139634.2|139798|139598|2
1732173650000|2024-11-21 07:20:50|139799.6|139599.6|139765.8|139565.8|139826.2|139626.2|139765.8|139565.8|5
1732173660000|2024-11-21 07:21:00|139766|139565.7|139739.8|139539.8|139824.3|139624|139739.8|139539.8|5
1732173670000|2024-11-21 07:21:10|139799.2|139599.2|139740.8|139540.8|139799.2|139599.2|139740.8|139540.8|2
1732173680000|2024-11-21 07:21:20|139740.9|139540.9|139715.8|139515.8|139797.2|139597.2|139715.8|139515.8|19
1732173690000|2024-11-21 07:21:30|139721.8|139521.8|139724.8|139524.8|139779.2|139579.2|139717.8|139517.8|29
1732173700000|2024-11-21 07:21:40|139781.2|139581.2|139749.4|139546.2|139796.8|139593.6|139749.4|139546.2|6
1732173710000|2024-11-21 07:21:50|139804.8|139601.6|139837.9|139630.5|139837.9|139630.5|139752.4|139549.2|24
1732173720000|2024-11-21 07:22:00|139779.5|139572.1|139816.2|139616.2|139837.9|139634.2|139767.9|139567.9|18
1732173730000|2024-11-21 07:22:10|139765.9|139565.9|139765.9|139565.9|139765.9|139565.9|139765.9|139565.9|1
1732173740000|2024-11-21 07:22:20|139765.8|139565.8|139794.2|139594.2|139815.2|139615.2|139745.8|139545.8|9
1732173760000|2024-11-21 07:22:40|139735.9|139535.9|139716|139509.6|139787.2|139587.2|139715|139509.6|14
1732173770000|2024-11-21 07:22:50|139774.4|139568|139789.4|139580.9|139789.4|139580.9|139709|139502.6|13
1732173780000|2024-11-21 07:23:00|139735.1|139526.6|139734|139527.6|139735.1|139527.6|139734|139526.6|2
1732173790000|2024-11-21 07:23:10|139733|139528.7|139731|139526.7|139787.3|139583|139731|139526.7|3
1732173800000|2024-11-21 07:23:20|139784.3|139580|139729|139524.7|139784.3|139580|139729|139524.7|2
1732173810000|2024-11-21 07:23:30|139727.9|139525.7|139730.9|139528.7|139785.3|139583.1|139727.9|139525.7|3
1732173820000|2024-11-21 07:23:40|139729.9|139529.8|139729.9|139529.8|139729.9|139529.8|139729.9|139529.8|1
1732173830000|2024-11-21 07:23:50|139729.8||139729.8||139729.8||139729.8||1
1732173840000|2024-11-21 07:24:00|139729.9|139529.9|139729.9|139529.9|139729.9|139529.9|139729.9|139529.9|1
1732173850000|2024-11-21 07:24:10|139784.2|139584.2|139710.8|139510.8|139784.2|139584.2|139710.8|139510.8|9
1732173860000|2024-11-21 07:24:20|139715.8|139515.8|139715.8|139515.8|139765.2|139565.2|139709.8|139509.8|7
1732173870000|2024-11-21 07:24:30|139784.2|139584.2|139784.2|139584.2|139784.2|139584.2|139784.2|139584.2|1
1732173880000|2024-11-21 07:24:40|139721.9|139521.9|139794.2|139594.2|139794.2|139594.2|139721.9|139521.9|3
1732173900000|2024-11-21 07:25:00|139734.9|139534.9|139734.9|139534.9|139734.9|139534.9|139734.9|139534.9|1
1732173910000|2024-11-21 07:25:10|139734.8|139534.8|139734.9|139534.9|139734.9|139534.9|139734.8|139534.8|2
1732173920000|2024-11-21 07:25:20|139734.8|139534.8|139722.8|139522.8|139791.2|139591.2|139722.8|139522.8|6
1732173930000|2024-11-21 07:25:30|139774.2|139574.2|139774.2|139574.2|139774.2|139574.2|139721.8|139521.8|7
1732173940000|2024-11-21 07:25:40|139716.9|139516.9|139713.8|139513.8|139774.2|139574.2|139713.8|139513.8|8
1732173950000|2024-11-21 07:25:50|139774.2|139574.2|139711.8|139511.8|139774.2|139574.2|139711.8|139511.8|2
1732173960000|2024-11-21 07:26:00|139711.9|139511.9|139774.2|139574.2|139774.2|139574.2|139711.8|139511.8|4
1732173970000|2024-11-21 07:26:10|139714.8|139514.8|139784.2|139584.2|139784.2|139584.2|139714.8|139514.8|3
1732173980000|2024-11-21 07:26:20|139755.1|139555.1|139816.9|139611.5|139816.9|139611.5|139748.5|139543.1|6
1732173990000|2024-11-21 07:26:30|139815.8|139612.5|139737.5|139532.1|139815.8|139612.5|139729.5|139525.1|18
1732174000000|2024-11-21 07:26:40|139796.9|139591.5|139816.9|139611.5|139817.9|139612.5|139734.5|139529.1|9
1732174010000|2024-11-21 07:26:50|139815.8|139612.5|139785|139585|139815.8|139612.5|139785|139585|2
1732174020000|2024-11-21 07:27:00|139785.1|139585.1|139734.5|139531.2|139814.8|139613.6|139733.4|139531.2|8
1732174030000|2024-11-21 07:27:10|139795.8|139592.5|139795.8|139592.5|139796.9|139592.5|139734.5|139531.2|11
1732174040000|2024-11-21 07:27:20|139735.5|139530.1|139817.4|139611|139818.4|139611|139735.5|139530.1|7
1732174050000|2024-11-21 07:27:30|139816.3|139612|139815.3|139613.1|139816.3|139613.1|139815.3|139612|2
1732174060000|2024-11-21 07:27:40|139814.2|139614.1|139814.2|139614.1|139814.2|139614.1|139814.2|139614.1|1
1732174070000|2024-11-21 07:27:50|139745.9|139545.8|139796.3|139592.1|139815.2|139613.1|139728.9|139526.8|11
1732174080000|2024-11-21 07:28:00|139733.9|139529.7|139846.3|139602|139846.3|139602|139733.9|139529.7|7
1732174090000|2024-11-21 07:28:10|139783|139538.7|139780.3|139533.3|139783|139538.7|139779|139533.3|4
1732174100000|2024-11-21 07:28:20|139781.7|139531.9|139844.1|139594.3|139844.1|139595.7|139781.7|139531.9|12
1732174110000|2024-11-21 07:28:30|139785.7|139535.9|139786.1|139533.6|139787.4|139535.9|139784.7|139532.2|5
1732174120000|2024-11-21 07:28:40|139784.7|139534.9|139844.1|139594.3|139844.1|139594.3|139784.7|139534.9|2
1732174130000|2024-11-21 07:28:50|139845.4|139592.9|139917.2|139557.2|139917.2|139592.9|139845.4|139539.2|6
1732174140000|2024-11-21 07:29:00|139855.8|139495.8|139914.2|139554.2|139917.2|139557.2|139839.8|139479.8|9
1732174150000|2024-11-21 07:29:10|139845.9|139485.9|139844.4|139591.9|139914.2|139591.9|139838.9|139478.9|7
1732174160000|2024-11-21 07:29:20|139837.6|139598.8|139778.2|139539.4|139837.6|139600|139776|139539.4|6
1732174170000|2024-11-21 07:29:30|139834.6|139595.8|139836.3|139600|139837.6|139600|139834.3|139595.8|6
1732174180000|2024-11-21 07:29:40|139777|139540.7|139781.7|139547.9|139784.2|139547.9|139777|139540.7|4
1732174190000|2024-11-21 07:29:50|139780.5|139549.2|139779.2|139550.4|139780.5|139550.4|139779.2|139549.2|2
1732174200000|2024-11-21 07:30:00|139838.6|139609.8|139836.1|139596.3|139860.3|139629.3|139778.5|139539.9|14
1732174210000|2024-11-21 07:30:10|139834.8|139597.5|139820.1|139620.1|139861.1|139621.3|139794.5|139557.2|11
1732174220000|2024-11-21 07:30:20|139828.6|139628.6|139901.8|139664.5|139903.1|139664.5|139828.6|139598.9|12
1732174230000|2024-11-21 07:30:30|139900.6|139665.8|139893.6|139658.8|139900.6|139665.8|139843.2|139608.4|3
1732174240000|2024-11-21 07:30:40|139833.2|139598.4|139845.4|139603|139859.8|139622.5|139787|139544.6|10
1732174250000|2024-11-21 07:30:50|139855.4|139613|139905.6|139662.8|139905.6|139662.8|139795.7|139555.9|11
1732174260000|2024-11-21 07:31:00|139837.2|139594.4|139901.9|139656.5|139903.1|139656.5|139837.2|139594.4|5
1732174270000|2024-11-21 07:31:10|139900.6|139657.8|139899.6|139656.8|139900.6|139657.8|139837.2|139593.1|6
1732174280000|2024-11-21 07:31:20|139900.9|139655.5|139918.6|139675.8|139918.6|139675.8|139899.6|139655.5|5
1732174290000|2024-11-21 07:31:30|139921.6|139678.8|139935.6|139692.8|139935.6|139694|139867|139626.7|11
1732174300000|2024-11-21 07:31:40|139873.2|139630.4|139936.9|139691.5|139936.9|139692.8|139873.2|139629.1|9
1732174310000|2024-11-21 07:31:50|139874.5|139629.1|139935.6|139692.8|139936.9|139692.8|139874.5|139629.1|8
1732174320000|2024-11-21 07:32:00|139867.2|139624.4|139849.2|139606.4|139916.6|139673.8|139846.2|139603.4|21
1732174330000|2024-11-21 07:32:10|139910.6|139667.8|139905.6|139662.8|139910.6|139667.8|139847.2|139604.4|9
1732174340000|2024-11-21 07:32:20|139904.3|139664|139862.9|139617.5|139904.3|139664|139803.2|139560.4|15
1732174350000|2024-11-21 07:32:30|139861.6|139618.8|139858.4|139621.9|139866.6|139623.9|139858.4|139618.8|8
1732174360000|2024-11-21 07:32:40|139840.2|139640.2|139779.9|139579.9|139845.2|139645.2|139779.8|139579.8|14
1732174370000|2024-11-21 07:32:50|139779.8|139579.8|139844.2|139644.2|139844.2|139644.2|139779.8|139579.8|3
1732174380000|2024-11-21 07:33:00|139845.2|139645.2|139858.2|139658.2|139858.2|139658.2|139786.9|139586.9|8
1732174390000|2024-11-21 07:33:10|139798.8|139598.8|139796.9|139596.9|139855.2|139655.2|139791.8|139591.8|7
1732174400000|2024-11-21 07:33:20|139798.9|139598.9|139866.6|139629.8|139872.6|139658.2|139795.9|139566.4|19
1732174410000|2024-11-21 07:33:30|139872.6|139635.8|139813|139578.7|139876.6|139639.8|139813|139577.4|4
1732174420000|2024-11-21 07:33:40|139876.3|139642|139856.6|139619.8|139876.3|139642|139809|139572.4|7
1732174430000|2024-11-21 07:33:50|139855.3|139621|139798.2|139561.4|139855.3|139621|139796|139561.4|4
1732174440000|2024-11-21 07:34:00|139797.2|139560.4|139840.6|139603.8|139856.6|139619.8|139797.2|139560.4|7
1732174450000|2024-11-21 07:34:10|139837.6|139600.8|139834.3|139600|139837.6|139600.8|139834.3|139598.8|3
1732174460000|2024-11-21 07:34:20|139777|139542.7|139771|139536.7|139833.3|139599|139771|139536.7|4
1732174470000|2024-11-21 07:34:30|139831.3|139597|139778|139543.7|139835.3|139601|139771|139535.4|8
1732174480000|2024-11-21 07:34:40|139776.7|139544.9|139834.5|139595.2|139887.8|139648.5|139776.7|139544.9|15
1732174490000|2024-11-21 07:34:50|139833.2|139596.4|139839.2|139602.4|139892.6|139655.8|139833.2|139596.4|3
1732174500000|2024-11-21 07:35:00|139838|139603.7|139870.8|139637.5|139892.3|139658|139817.5|139584.2|7
1732174510000|2024-11-21 07:35:10|139872.1|139636.3|139811.2|139580.4|139872.1|139638.8|139811.2|139580.4|4
1732174520000|2024-11-21 07:35:20|139870.8|139637.5|139811.5|139566.2|139875.6|139637.5|139796|139553.2|14
1732174530000|2024-11-21 07:35:30|139864.8|139619.5|139819.7|139571.9|139878.1|139630.3|139808.5|139563.2|9
1732174540000|2024-11-21 07:35:40|139828.7|139580.9|139887.8|139642.5|139889.1|139642.5|139828.7|139580.9|4
1732174550000|2024-11-21 07:35:50|139886.6|139643.8|139886.6|139643.8|139886.6|139643.8|139886.6|139643.8|1
1732174560000|2024-11-21 07:36:00|139885.3|139645|139884.1|139646.3|139885.3|139646.3|139884.1|139645|2
1732174570000|2024-11-21 07:36:10|139882.8|139647.6|139871.8|139636.6|139882.8|139647.6|139823.4|139588.2|4
1732174580000|2024-11-21 07:36:20|139870.5|139637.8|139870.5|139637.8|139870.5|139637.8|139870.5|139637.8|1
1732174590000|2024-11-21 07:36:30|139869.3|139639.1|139869.3|139639.1|139869.3|139639.1|139869.3|139639.1|1
1732174600000|2024-11-21 07:36:40|139868|139640.3|139868|139640.3|139868|139640.3|139868|139640.3|1
1732174620000|2024-11-21 07:37:00|139862|139646.3|139854.2|139654.2|139862|139654.2|139854.2|139646.3|2
1732174650000|2024-11-21 07:37:30|139864.2|139664.2|139876.2|139676.2|139876.2|139676.2|139805.9|139605.9|5
1732174680000|2024-11-21 07:38:00|139821.8|139621.8|139875.2|139675.2|139875.2|139675.2|139821.8|139621.8|2
1732174700000|2024-11-21 07:38:20|139815.9|139615.9|139804.4|139587.2|139869.3|139669.2|139800.9|139587.2|9
1732174710000|2024-11-21 07:38:30|139805.6|139586.1|139804.4|139587.2|139805.6|139587.2|139804.4|139586.1|2
1732174720000|2024-11-21 07:38:40|139862.8|139645.6|139865.1|139643.3|139865.1|139645.6|139862.8|139643.3|3
1732174730000|2024-11-21 07:38:50|139863.9|139644.4|139862.8|139645.6|139863.9|139645.6|139802.6|139583.1|4
1732174740000|2024-11-21 07:39:00|139807.4|139590.2|139882.9|139663.4|139882.9|139665.6|139807.4|139590.2|9
1732174750000|2024-11-21 07:39:10|139824.6|139605.1|139874.8|139657.6|139877.7|139658.2|139824.6|139605.1|4
1732174760000|2024-11-21 07:39:20|139875.6|139658.4|139875.6|139658.4|139875.6|139658.4|139820.4|139603.2|3
1732174770000|2024-11-21 07:39:30|139874.4|139659.6|139876.7|139657.2|139876.7|139659.6|139819.2|139602.1|5
1732174780000|2024-11-21 07:39:40|139877.5|139658|139821.6|139602.1|139879.5|139658.8|139821.6|139602.1|9
1732174790000|2024-11-21 07:39:50|139822.7|139600.9|139821.6|139602.1|139877.9|139656.1|139821.6|139600.9|6
1732174800000|2024-11-21 07:40:00|139876.7|139657.2|139867.8|139667.8|139880.3|139667.8|139821.6|139601.9|14
1732174810000|2024-11-21 07:40:10|139805.9|139605.9|139851.6|139625.9|139863.6|139644.8|139795.5|139572.1|13
1732174820000|2024-11-21 07:40:20|139794.7|139569|139845.9|139622.5|139847|139622.5|139794.7|139569|3
1732174830000|2024-11-21 07:40:30|139844.7|139623.6|139790.5|139567.1|139847.1|139626|139789.4|139567.1|5
1732174840000|2024-11-21 07:40:40|139789.4|139568.3|139802.5|139579.1|139859.9|139636.5|139789.4|139568.3|8
1732174850000|2024-11-21 07:40:50|139860.3|139636.9|139786.4|139565.3|139860.3|139636.9|139786.4|139564.1|9
1732174860000|2024-11-21 07:41:00|139787.5|139564.1|139785.4|139562.3|139847.9|139624.5|139778.5|139555.1|12
1732174870000|2024-11-21 07:41:10|139786.5|139561.1|139826.2|139602.1|139845.7|139622.6|139761.9|139537.8|13
1732174880000|2024-11-21 07:41:20|139763.9|139539.8|139768|139541.6|139768|139542.8|139763.9|139539.8|3
1732174890000|2024-11-21 07:41:30|139766.9|139542.8|139766.9|139542.8|139766.9|139542.8|139766.9|139542.8|1
1732174900000|2024-11-21 07:41:40|139765.7|139543.9|139764.6|139545.1|139765.7|139545.1|139764.6|139543.9|2
1732174910000|2024-11-21 07:41:50|139789.4|139589.4|139847.7|139620.6|139848.9|139624.4|139768.7|139546.9|14
1732174920000|2024-11-21 07:42:00|139848.9|139619.5|139847.7|139620.6|139848.9|139620.6|139780.5|139551.1|11
1732174930000|2024-11-21 07:42:10|139779.4|139552.3|139776.5|139547.1|139836.5|139609.4|139775.4|139547.1|7
1732174940000|2024-11-21 07:42:20|139777.7|139546|139775.4|139548.3|139777.7|139548.3|139775.4|139546|3
1732174950000|2024-11-21 07:42:30|139774.2|139549.4|139773.1|139550.6|139774.2|139550.6|139773.1|139549.4|2
1732174960000|2024-11-21 07:42:40|139798.1|139598.1|139847.7|139620.6|139847.7|139622.9|139776.1|139553.6|7
1732174970000|2024-11-21 07:42:50|139848.9|139619.5|139828.9|139599.5|139848.9|139619.5|139768.5|139539.1|12
1732174980000|2024-11-21 07:43:00|139762.5|139533.1|139827.7|139600.6|139827.7|139600.6|139760.5|139531.1|10
1732174990000|2024-11-21 07:43:10|139826.6|139601.8|139768.4|139541.3|139831.3|139604.2|139760.4|139533.3|13
1732175010000|2024-11-21 07:43:30|139767.2|139542.4|139837.3|139615.5|139837.3|139615.5|139764.6|139542.4|9
1732175020000|2024-11-21 07:43:40|139838.4|139614.3|139784.4|139561.3|139839.4|139615.2|139784.4|139558.6|8
1732175030000|2024-11-21 07:43:50|139785.5|139560.1|139767.4|139544.3|139838.1|139612.7|139767.4|139543.1|6
1732175040000|2024-11-21 07:44:00|139823.6|139600.5|139746.2|139525.4|139823.6|139600.5|139746.2|139524.3|10
1732175050000|2024-11-21 07:44:10|139747.4|139524.3|139745.1|139526.6|139747.4|139526.6|139745.1|139524.3|3
1732175060000|2024-11-21 07:44:20|139744.1|139527.6|139735.9|139535.9|139744.1|139535.9|139735.8|139527.6|3
1732175080000|2024-11-21 07:44:40|139735.8|139535.8|139735.8|139535.8|139735.8|139535.8|139735.8|139535.8|1
1732175090000|2024-11-21 07:44:50|139735.9|139535.9|139792.2|139592.2|139792.2|139592.2|139735.9|139535.9|2
1732175100000|2024-11-21 07:45:00|139788.2|139588.2|139784.2|139584.2|139788.2|139588.2|139724.8|139524.8|6
1732175120000|2024-11-21 07:45:20|139715.9|139515.9|139715.9|139515.9|139715.9|139515.9|139715.8|139515.8|3
1732175130000|2024-11-21 07:45:30|139715.8|139515.8|139715.8|139515.8|139715.9|139515.9|139715.8|139515.8|3
1732175140000|2024-11-21 07:45:40|139784.2|139584.2|139735.8|139535.8|139794.2|139594.2|139735.8|139535.8|4
1732175150000|2024-11-21 07:45:50|139794.2|139594.2|139784.2|139584.2|139794.2|139594.2|139784.2|139584.2|2
1732175180000|2024-11-21 07:46:20|139794.2|139594.2|139800.2|139600.2|139800.2|139600.2|139733.9|139533.9|8
1732175190000|2024-11-21 07:46:30|139802.2|139602.2|139802.2|139602.2|139802.2|139602.2|139802.2|139602.2|1
1732175200000|2024-11-21 07:46:40|139745.9|139545.9|139742.9|139542.9|139799.2|139599.2|139742.8|139542.8|5
1732175210000|2024-11-21 07:46:50|139742.8|139542.8|139798.2|139598.2|139798.2|139598.2|139742.8|139542.8|2
1732175220000|2024-11-21 07:47:00|139742.9|139542.9|139735.8|139535.8|139798.2|139598.2|139735.8|139535.8|4
1732175230000|2024-11-21 07:47:10|139735.9|139535.9|139735.8|139535.8|139735.9|139535.9|139735.8|139535.8|2
1732175240000|2024-11-21 07:47:20|139735.9|139535.9|139735.8|139535.8|139735.9|139535.9|139735.8|139535.8|2
1732175250000|2024-11-21 07:47:30|139735.9|139535.9|139735.9|139535.9|139735.9|139535.9|139735.9|139535.9|1
1732175270000|2024-11-21 07:47:50|139735.8|139535.8|139735.8|139535.8|139735.8|139535.8|139735.8|139535.8|1
1732175280000|2024-11-21 07:48:00|139735.9|139535.9|139735.9|139535.9|139735.9|139535.9|139735.9|139535.9|1
1732175290000|2024-11-21 07:48:10|139794.2|139594.2|139743.9|139543.9|139794.2|139594.2|139743.9|139543.9|2
1732175300000|2024-11-21 07:48:20|139743.8|139543.8|139799.2|139599.2|139799.2|139599.2|139743.8|139543.8|7
1732175310000|2024-11-21 07:48:30|139743.9|139543.9|139743.8|139543.8|139743.9|139543.9|139743.8|139543.8|2
1732175320000|2024-11-21 07:48:40|139797.6|139597.6|139735.9|139535.9|139797.6|139597.6|139735.8|139535.8|3
1732175340000|2024-11-21 07:49:00|139735.8|139535.8|139804.2|139604.2|139804.2|139604.2|139735.8|139535.8|5
1732175350000|2024-11-21 07:49:10|139814.2|139614.2|139752.8|139552.8|139814.2|139614.2|139752.8|139552.8|6
1732175360000|2024-11-21 07:49:20|139814.2|139614.2|139814.2|139614.2|139814.2|139614.2|139814.2|139614.2|1
1732175380000|2024-11-21 07:49:40|139755.9|139555.9|139814.2|139614.2|139814.2|139614.2|139755.9|139555.9|2
1732175410000|2024-11-21 07:50:10|139755.9|139555.9|139753.9|139553.9|139814.2|139614.2|139753.9|139553.9|5
1732175420000|2024-11-21 07:50:20|139753.8|139553.8|139753.9|139553.9|139753.9|139553.9|139753.8|139553.8|4
1732175430000|2024-11-21 07:50:30|139814.2|139614.2|139753.9|139553.9|139814.2|139614.2|139753.9|139553.9|6
1732175440000|2024-11-21 07:50:40|139814.2|139614.2|139815|139615|139815|139615|139755.8|139555.8|4
1732175450000|2024-11-21 07:50:50|139755.8|139555.8|139824.2|139624.2|139824.2|139624.2|139755.8|139555.8|3
1732175460000|2024-11-21 07:51:00|139761.9|139561.9|139842.9|139625.4|139844.1|139625.4|139761.9|139561.9|3
1732175470000|2024-11-21 07:51:10|139841.8|139626.6|139841.8|139626.6|139841.8|139626.6|139841.8|139626.6|1
1732175480000|2024-11-21 07:51:20|139840.6|139627.8|139840.6|139627.8|139840.6|139627.8|139840.6|139627.8|1
1732175490000|2024-11-21 07:51:30|139839.4|139628.9|139753.9|139531.7|139839.4|139628.9|139752.7|139531.7|7
1732175500000|2024-11-21 07:51:40|139755.1|139530.6|139760.4|139531.3|139818.7|139589.6|139755.1|139527.1|7
1732175510000|2024-11-21 07:51:50|139759.2|139532.4|139758.1|139533.6|139759.2|139533.6|139758.1|139532.4|2
1732175520000|2024-11-21 07:52:00|139756.9|139534.7|139756.9|139534.7|139756.9|139534.7|139756.9|139534.7|1
1732175530000|2024-11-21 07:52:10|139815.3|139593.1|139745.7|139525.9|139815.3|139593.1|139745.7|139524.7|5
1732175540000|2024-11-21 07:52:20|139744.6|139527.1|139744.6|139527.1|139744.6|139527.1|139744.6|139527.1|1
1732175550000|2024-11-21 07:52:30|139799.9|139582.4|139723.4|139508.2|139799.9|139582.4|139723.4|139508.2|7
1732175560000|2024-11-21 07:52:40|139745.1|139545.1|139745.1|139545.1|139745.1|139545.1|139745.1|139545.1|1
1732175570000|2024-11-21 07:52:50|139791.8|139576.6|139802.9|139585.4|139802.9|139585.4|139734.6|139517.1|4
1732175580000|2024-11-21 07:53:00|139804.1|139584.3|139802.9|139585.4|139804.1|139585.4|139802.9|139584.3|2
1732175600000|2024-11-21 07:53:20|139752.6|139535.1|139755.7|139535.9|139813.9|139596.4|139752.6|139534.7|6
1732175610000|2024-11-21 07:53:30|139754.6|139537.1|139754.6|139537.1|139754.6|139537.1|139754.6|139537.1|1
1732175630000|2024-11-21 07:53:50|139753.4|139538.2|139837.6|139610.8|139837.6|139616.6|139753.4|139538.2|9
1732175640000|2024-11-21 07:54:00|139779.2|139552.4|139780.4|139551.3|139780.4|139552.4|139779.2|139551.3|2
1732175650000|2024-11-21 07:54:10|139779.2|139552.4|139779.2|139552.4|139779.2|139552.4|139779.2|139552.4|1
1732175660000|2024-11-21 07:54:20|139778.1|139553.6|139826.4|139581.9|139836.4|139611.9|139758.1|139523.6|6
1732175670000|2024-11-21 07:54:30|139825.3|139583.1|139825.3|139583.1|139825.3|139583.1|139825.3|139583.1|1
1732175680000|2024-11-21 07:54:40|139835.3|139593.1|139834.1|139594.3|139835.3|139594.3|139834.1|139593.1|2
1732175690000|2024-11-21 07:54:50|139832.9|139595.4|139832.9|139595.4|139832.9|139595.4|139832.9|139595.4|1
1732175710000|2024-11-21 07:55:10|139831.8|139596.6|139831.8|139596.6|139831.8|139596.6|139831.8|139596.6|1
1732175720000|2024-11-21 07:55:20|139830.6|139597.7|139830.6|139597.7|139830.6|139597.7|139830.6|139597.7|1
1732175740000|2024-11-21 07:55:40|139830.1|139598.3|139820.1|139588.3|139830.1|139598.3|139775.1|139575.1|4
1732175760000|2024-11-21 07:56:00|139819.5|139588.9|139807.2|139601.2|139819.5|139601.2|139807.2|139588.9|3
1732175800000|2024-11-21 07:56:40|139738.8|139532.8|139800.2|139594.2|139800.2|139594.2|139738.8|139532.8|2
1732175810000|2024-11-21 07:56:50|139738.8|139532.8|139738.8|139532.8|139738.8|139532.8|139738.8|139532.8|1
1732175820000|2024-11-21 07:57:00|139742.3|139529.4|139805.1|139585.3|139805.1|139585.3|139742.3|139524.7|7
1732175830000|2024-11-21 07:57:10|139745.7|139525.9|139806.4|139581.9|139806.4|139584.3|139743.9|139521.7|6
1732175840000|2024-11-21 07:57:20|139800.4|139587.9|139794.2|139594.2|139800.4|139594.2|139794.2|139587.9|2
1732175850000|2024-11-21 07:57:30|139765.1|139565.1|139765.1|139565.1|139765.1|139565.1|139765.1|139565.1|1
1732175860000|2024-11-21 07:57:40|139765|139565|139765|139565|139765|139565|139765|139565|1
1732175870000|2024-11-21 07:57:50|139765.1|139565.1|139765.1|139565.1|139765.1|139565.1|139765.1|139565.1|1
1732175880000|2024-11-21 07:58:00|139812.9|139595.4|139785.1|139585.1|139812.9|139595.4|139776.5|139576.5|3
1732175890000|2024-11-21 07:58:10|139789.4|139589.4|139789.7|139589.7|139834.1|139615.4|139789.4|139589.4|4
1732175900000|2024-11-21 07:58:20|139789.6|139589.6|139789.6|139589.6|139789.6|139589.6|139789.6|139589.6|1
1732175920000|2024-11-21 07:58:40|139789.7|139589.7|139789.7|139589.7|139789.7|139589.7|139789.7|139589.7|1
1732175930000|2024-11-21 07:58:50|139831.8|139616.6|139769.4|139554.2|139831.8|139616.6|139769.4|139554.2|2
1732175940000|2024-11-21 07:59:00|139798|139598|139805|139605|139805.1|139605.1|139798|139598|3
1732175950000|2024-11-21 07:59:10|139805.1|139605.1|139805.1|139605.1|139805.1|139605.1|139805.1|139605.1|1
1732175980000|2024-11-21 07:59:40|139805|139605|139805|139605|139805|139605|139805|139605|1
1732175990000|2024-11-21 07:59:50|139805.1|139605.1|139795.1|139595.1|139837.1|139631.3|139795.1|139595.1|3
1732176000000|2024-11-21 08:00:00|139830.1|139618.3|139790.5|139590.5|139830.1|139618.3|139788.4|139588.4|4
1732176010000|2024-11-21 08:00:10|139795.1|139595.1|139805.1|139605.1|139805.1|139605.1|139795.1|139595.1|4
1732176030000|2024-11-21 08:00:30|139801.4|139601.4|139835.9|139618.4|139835.9|139619.6|139764.1|139551.2|6
1732176040000|2024-11-21 08:00:40|139805.1|139605.1|139805.1|139605.1|139805.1|139605.1|139805.1|139605.1|1
1732176060000|2024-11-21 08:01:00|139805|139605|139805|139605|139805|139605|139805|139605|1
1732176080000|2024-11-21 08:01:20|139805.1|139605.1|139805.1|139605.1|139805.1|139605.1|139805.1|139605.1|1
1732176090000|2024-11-21 08:01:30|139838.1|139626.3|139798|139598|139838.1|139626.3|139798|139598|3
1732176100000|2024-11-21 08:01:40|139798.6|139598.6|139798.6|139598.6|139798.6|139598.6|139798.6|139598.6|1
1732176110000|2024-11-21 08:01:50|139799.5|139599.5|139799.5|139599.5|139799.5|139599.5|139799.5|139599.5|1
1732176170000|2024-11-21 08:02:50|139834.2|139634.2|139837.8|139630.6|139837.8|139634.2|139834.2|139630.6|4
1732176180000|2024-11-21 08:03:00|139836.6|139631.7|139836.6|139631.7|139836.6|139631.7|139836.6|139631.7|1
1732176190000|2024-11-21 08:03:10|139836.2|139632.1|139835.7|139632.7|139836.2|139632.7|139835.7|139632.1|2
1732176200000|2024-11-21 08:03:20|139795.1|139595.1|139830.1|139618.3|139830.1|139618.3|139795.1|139595.1|2
1732176210000|2024-11-21 08:03:30|139829.5|139618.9|139829.5|139618.9|139829.5|139618.9|139829.5|139618.9|1
1732176220000|2024-11-21 08:03:40|139827.2|139621.2|139827.2|139621.2|139827.2|139621.2|139827.2|139621.2|1
1732176300000|2024-11-21 08:05:00|139824.2|139624.2|139824.2|139624.2|139824.2|139624.2|139824.2|139624.2|1
1732176430000|2024-11-21 08:07:10|139795.1|139595.1|139914.2|139554.2|139914.2|139599.5|139795.1|139554.2|6
1732176440000|2024-11-21 08:07:20|139905.8|139562.5|139903.5|139564.8|139905.8|139564.8|139903.5|139562.5|2
1732176460000|2024-11-21 08:07:40|139902.4|139566|139802.5|139602.5|139902.4|139605|139802.5|139566|3
1732176470000|2024-11-21 08:07:50|139810.1|139610.1|139810.1|139610.1|139810.1|139610.1|139810.1|139610.1|1
1732176480000|2024-11-21 08:08:00|139810|139610|139800|139600|139810|139610|139800|139600|3
1732176510000|2024-11-21 08:08:30|139800.1|139600.1|139800.1|139600.1|139800.1|139600.1|139800.1|139600.1|1
1732176540000|2024-11-21 08:09:00|139795.1|139595.1|139795.1|139595.1|139795.1|139595.1|139795.1|139595.1|1
1732176560000|2024-11-21 08:09:20|139795|139595|139800.8|139510.8|139800.8|139595|139795|139510.8|2
1732176570000|2024-11-21 08:09:30|139789.9|139589.9|139789.9|139589.9|139789.9|139589.9|139789.9|139589.9|1
1732176580000|2024-11-21 08:09:40|139789.7|139589.7|139869.3|139579.1|139869.3|139589.7|139789.7|139579.1|2
1732176590000|2024-11-21 08:09:50|139874.3|139574.1|139904.2|139544.2|139904.2|139574.1|139874.3|139544.2|6
1732176600000|2024-11-21 08:10:00|139893.4|139554.9|139893.4|139554.9|139893.4|139554.9|139893.4|139554.9|1
1732176610000|2024-11-21 08:10:10|139892.3|139556.1|139795|139595|139892.7|139595|139795|139556.1|3
1732176620000|2024-11-21 08:10:20|139805|139605|139805.1|139605.1|139805.1|139605.1|139805|139605|2
1732176630000|2024-11-21 08:10:30|139805|139605|139805|139605|139805|139605|139805|139605|1
1732176640000|2024-11-21 08:10:40|139805.1|139605.1|139805.1|139605.1|139805.1|139605.1|139805.1|139605.1|1
1732176650000|2024-11-21 08:10:50|139804.5|139604.5|139804.5|139604.5|139804.5|139604.5|139804.5|139604.5|1
1732176660000|2024-11-21 08:11:00|139800.1|139600.1|139800.1|139600.1|139800.1|139600.1|139800.1|139600.1|1
1732176680000|2024-11-21 08:11:20|139803.5|139603.5|139804|139604|139804|139604|139803.5|139603.5|2
1732176710000|2024-11-21 08:11:50|139804.1|139604.1|139804.1|139604.1|139804.1|139604.1|139804.1|139604.1|1
1732176750000|2024-11-21 08:12:30|139804|139604|139804|139604|139804|139604|139804|139604|1
1732176760000|2024-11-21 08:12:40|139805|139605|139760.1|139660.1|139805|139660.1|139760.1|139605|2
1732176780000|2024-11-21 08:13:00|139752.5|139652.5|139804.1|139604.1|139804.1|139652.5|139750|139604.1|5
1732176790000|2024-11-21 08:13:10|139792.5|139592.5|139790.5|139590.5|139792.5|139592.5|139790.5|139590.5|2
1732176800000|2024-11-21 08:13:20|139791.5|139591.5|139790.6|139590.6|139791.5|139591.5|139790.6|139590.6|2
1732176810000|2024-11-21 08:13:30|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|139791.7|139591.7|1
1732176820000|2024-11-21 08:13:40|139790.6|139590.6|139790.6|139590.6|139790.6|139590.6|139790.6|139590.6|1
1732176840000|2024-11-21 08:14:00|139868.8|139579.6|139904.2|139544.2|139904.2|139579.6|139868.8|139544.2|7
1732176850000|2024-11-21 08:14:10|139892.9|139555.4|139892.9|139555.4|139892.9|139555.4|139892.9|139555.4|1
1732176860000|2024-11-21 08:14:20|139891.8|139556.6|139891.8|139556.6|139891.8|139556.6|139891.8|139556.6|1
1732176870000|2024-11-21 08:14:30|139785|139585|139785|139585|139785.1|139585.1|139785|139585|3
1732176880000|2024-11-21 08:14:40|139785.1|139585.1|139785|139585|139785.1|139585.1|139785|139585|2
1732176890000|2024-11-21 08:14:50|139835.9|139475.9|139835.9|139475.9|139835.9|139475.9|139835.9|139475.9|1
1732176900000|2024-11-21 08:15:00|139835.8|139475.8|139904.6|139544.6|139904.6|139544.6|139835.8|139475.8|2
1732176910000|2024-11-21 08:15:10|139835.9|139475.9|139835.8|139475.8|139835.9|139475.9|139835.8|139475.8|2
1732176920000|2024-11-21 08:15:20|139835.9|139475.9|139835.8|139475.8|139835.9|139475.9|139835.8|139475.8|2
1732176940000|2024-11-21 08:15:40|139835.9|139475.9|139904.6|139544.6|139904.6|139544.6|139835.9|139475.9|2
1732176960000|2024-11-21 08:16:00|139905|139545|139905|139545|139905|139545|139905|139545|1
1732176980000|2024-11-21 08:16:20|139787.4|139583.5|139780.1|139580.1|139787.4|139583.5|139780.1|139580.1|2
1732177000000|2024-11-21 08:16:40|139780|139580|139780|139580|139780|139580|139780|139580|1
1732177010000|2024-11-21 08:16:50|139764|139564|139775.1|139575.1|139775.1|139575.1|139764|139564|4
1732177020000|2024-11-21 08:17:00|139775|139575|139757.9|139557.9|139775|139575|139757.9|139557.9|8
1732177030000|2024-11-21 08:17:10|139755|139555|139755|139555|139755|139555|139755|139555|1
1732177040000|2024-11-21 08:17:20|139750.1|139550.1|139750.1|139550.1|139750.1|139550.1|139750.1|139550.1|1
1732177070000|2024-11-21 08:17:50|139753.5|139553.5|139755|139555|139755|139555|139753.5|139553.5|2
1732177100000|2024-11-21 08:18:20|139766.8|139566.8|139880.6|139540.6|139880.6|139574.5|139766.8|139540.6|9
1732177110000|2024-11-21 08:18:30|139776.6|139576.6|139811.8|139471.8|139880.4|139576.6|139775.6|139471.8|4
1732177120000|2024-11-21 08:18:40|139879.4|139539.4|139889.2|139529.2|139889.2|139539.4|139879.4|139529.2|3
1732177130000|2024-11-21 08:18:50|139820.8|139460.8|139817.9|139602|139890|139602|139817.9|139460.8|4
1732177140000|2024-11-21 08:19:00|139750.8|139534.9|139843.3|139625.1|139844.4|139625.1|139750.8|139534.9|11
1732177150000|2024-11-21 08:19:10|139844.4|139623.9|139843.3|139625.1|139844.4|139625.1|139799.6|139599.6|4
1732177160000|2024-11-21 08:19:20|139842.1|139626.2|139842.1|139626.2|139842.1|139626.2|139842.1|139626.2|1
1732177170000|2024-11-21 08:19:30|139841|139627.4|139839.8|139628.6|139841|139628.6|139839.8|139627.4|2
1732177180000|2024-11-21 08:19:40|139838.6|139629.7|139838.6|139629.7|139838.6|139629.7|139838.6|139629.7|1
1732177200000|2024-11-21 08:20:00|139837.5|139630.9|139837.4|139631|139837.5|139631|139837.4|139630.9|2
1732177210000|2024-11-21 08:20:10|139836.2|139632.1|139836.2|139632.1|139836.2|139632.1|139836.2|139632.1|1
1732177230000|2024-11-21 08:20:30|139835.7|139632.7|139835.7|139632.7|139835.7|139632.7|139835.7|139632.7|1
1732177240000|2024-11-21 08:20:40|139835.6|139632.8|139835|139633.4|139835.6|139633.4|139835|139632.8|2
1732177250000|2024-11-21 08:20:50|139834.2|139634.2|139834.2|139634.2|139834.2|139634.2|139834.2|139634.2|1
1732177270000|2024-11-21 08:21:10|139839.5|139628.8|139839.5|139628.8|139839.5|139628.8|139839.5|139628.8|1
1732177280000|2024-11-21 08:21:20|139834.2|139634.2|139834.2|139634.2|139834.2|139634.2|139834.2|139634.2|1
1732177340000|2024-11-21 08:22:20|139795.1|139595.1|139893.7|139538.7|139893.7|139595.1|139795.1|139479.5|12
1732177350000|2024-11-21 08:22:30|139833.3|139478.3|139894.2|139534.2|139894.2|139534.2|139833.3|139475.8|3
1732177370000|2024-11-21 08:22:50|139832.8|139472.8|139825.8|139465.8|139898.2|139538.2|139823.3|139465.8|10
1732177380000|2024-11-21 08:23:00|139884.2|139524.2|139904.2|139544.2|139904.2|139558.8|139771.3|139465.8|9
1732177390000|2024-11-21 08:23:10|139840.8|139480.8|139904.2|139544.2|139904.2|139544.2|139840.8|139480.8|4
1732177430000|2024-11-21 08:23:50|139899.5|139548.9|139897.3|139551.1|139899.5|139551.1|139897.3|139548.9|2
1732177440000|2024-11-21 08:24:00|139896.3|139552.1|139894.1|139554.3|139896.3|139554.3|139894.1|139552.1|2
1732177460000|2024-11-21 08:24:20|139891.9|139556.5|139891.9|139556.5|139891.9|139556.5|139891.9|139556.5|1
1732177480000|2024-11-21 08:24:40|139890.8|139557.6|139851.6|139596.7|139890.8|139596.7|139851.6|139557.6|2
1732177490000|2024-11-21 08:24:50|139850.5|139597.8|139850.5|139597.8|139850.5|139597.8|139850.5|139597.8|1
1732177500000|2024-11-21 08:25:00|139833.3|139615|139958.3|139610.1|139958.3|139642|139805.1|139542.3|15
1732177510000|2024-11-21 08:25:10|139855.1|139655.1|139987.3|139639.1|139987.3|139655.1|139855.1|139571.7|6
1732177520000|2024-11-21 08:25:20|139925.9|139577.7|139998.3|139650.1|139998.3|139688.6|139888.6|139577.7|5
1732177530000|2024-11-21 08:25:30|140004.3|139656.1|139939.9|139591.7|140015.3|139667.1|139932.9|139584.7|14
1732177540000|2024-11-21 08:25:40|139942.1|139589.5|139945.8|139585.8|139945.8|139589.5|139942.1|139585.8|3
1732177550000|2024-11-21 08:25:50|140005.2|139645.2|140007.2|139647.2|140007.2|139647.2|140005.2|139645.2|2
1732177560000|2024-11-21 08:26:00|139945.8|139585.8|139947.8|139587.8|140014.2|139654.2|139945.8|139585.8|7
1732177570000|2024-11-21 08:26:10|139945.8|139585.8|139945.8|139585.8|140006.2|139646.2|139945.8|139585.8|3
1732177580000|2024-11-21 08:26:20|140003.2|139643.2|139874.9|139641|140003.2|139656.8|139874.9|139555.8|11
1732177590000|2024-11-21 08:26:30|139974.2|139614.2|139959.2|139599.2|139974.2|139614.2|139895.8|139535.8|8
1732177600000|2024-11-21 08:26:40|139895.8|139535.8|139912.8|139552.8|139975.2|139615.2|139895.8|139535.8|6
1732177610000|2024-11-21 08:26:50|139974.2|139614.2|139975.2|139615.2|139975.2|139615.2|139912.8|139552.8|4
1732177630000|2024-11-21 08:27:10|139874|139647.3|139974.2|139614.2|139974.2|139647.3|139874|139613.2|3
1732177640000|2024-11-21 08:27:20|139905.8|139545.8|139922.8|139562.8|139985.2|139655|139855|139535.8|12
1732177650000|2024-11-21 08:27:30|139985.2|139625.2|139932.8|139572.8|139986.2|139626.2|139929.8|139569.8|4
1732177660000|2024-11-21 08:27:40|139989.2|139629.2|139993.2|139633.2|139993.2|139633.2|139933.8|139573.8|5
1732177670000|2024-11-21 08:27:50|139937.8|139577.8|140009.2|139649.2|140009.2|139649.2|139935.8|139575.8|14
1732177680000|2024-11-21 08:28:00|139942.8|139582.8|140014.2|139654.2|140014.2|139683.1|139911.8|139582.8|11
1732177690000|2024-11-21 08:28:10|139945.8|139585.8|139992.2|139632.2|140004.2|139644.2|139935.8|139575.8|10
1732177710000|2024-11-21 08:28:30|139994.2|139634.2|139994.2|139634.2|139994.2|139634.2|139994.2|139634.2|1
1732177730000|2024-11-21 08:28:50|139939.9|139579.9|139974.8|139614.8|140034.2|139707.1|139920.1|139579.9|14
1732177750000|2024-11-21 08:29:10|140035.2|139675.2|139982.8|139622.8|140040.2|139680.2|139974.8|139614.8|11
1732177760000|2024-11-21 08:29:20|140041.2|139681.2|139997.8|139637.8|140054.2|139694.2|139993.8|139633.8|8
1732177770000|2024-11-21 08:29:30|140054.2|139694.2|139995.8|139635.8|140056.2|139696.2|139995.8|139635.8|15
1732177790000|2024-11-21 08:29:50|140048.2|139688.2|140048.2|139688.2|140048.2|139688.2|140048.2|139688.2|1
1732177800000|2024-11-21 08:30:00|139993.9|139633.9|139941.5|139741.5|139993.9|139741.5|139941.5|139633.9|2
1732177860000|2024-11-21 08:31:00|139865|139665|139853.8|139653.8|139865|139665|139851.7|139651.7|7
1732177870000|2024-11-21 08:31:10|139845|139645|139875.5|139675.5|139883.1|139683.1|139845|139645|11
1732177880000|2024-11-21 08:31:20|139874.2|139674.2|139865|139665|139874.2|139674.2|139865|139665|3
1732177900000|2024-11-21 08:31:40|139853.8|139653.8|139845|139645|139853.8|139653.8|139845|139645|4
1732177910000|2024-11-21 08:31:50|139836.5|139636.5|139821.6|139621.6|139845.1|139645.1|139821.6|139621.6|8
1732177920000|2024-11-21 08:32:00|139821.7|139621.7|139846.8|139646.8|139855.1|139655.1|139821.7|139621.7|11
1732177930000|2024-11-21 08:32:10|139845.1|139645.1|139843.2|139643.2|139845.1|139645.1|139843.2|139643.2|2
1732177940000|2024-11-21 08:32:20|139843.3|139643.3|139842.9|139642.9|139843.3|139643.3|139842.8|139642.8|3
1732177950000|2024-11-21 08:32:30|139845.1|139645.1|139860.8|139660.8|139861.8|139661.8|139845.1|139645.1|7
1732177960000|2024-11-21 08:32:40|139857.1|139657.1|139875.1|139675.1|139875.1|139675.1|139855.1|139655.1|7
1732177970000|2024-11-21 08:32:50|139877.2|139677.2|139877.7|139677.7|139877.8|139677.8|139877.2|139677.2|5
1732177990000|2024-11-21 08:33:10|139878.2|139678.2|139879.8|139679.8|139894.1|139694.1|139878.2|139678.2|8
1732178000000|2024-11-21 08:33:20|139880.8|139680.8|139880.3|139680.3|139880.8|139680.8|139880.3|139680.3|2
1732178010000|2024-11-21 08:33:30|139880.2|139680.2|139879.8|139679.8|139880.2|139680.2|139879.8|139679.8|2
1732178020000|2024-11-21 08:33:40|139878.7|139678.7|139861.3|139661.3|139878.7|139678.7|139860.7|139660.7|6
1732178030000|2024-11-21 08:33:50|139857.7|139657.7|139863|139663|139872.1|139672.1|139857.7|139657.7|12
1732178040000|2024-11-21 08:34:00|139860.8|139660.8|139862.2|139662.2|139862.8|139662.8|139860.8|139660.8|6
1732178050000|2024-11-21 08:34:10|139862.8|139662.8|139875.5|139675.5|139875.5|139675.5|139862.8|139662.8|3
1732178060000|2024-11-21 08:34:20|139879.8|139679.8|139882.2|139682.2|139882.2|139682.2|139879.8|139679.8|5
1732178070000|2024-11-21 08:34:30|139881.8|139681.8|139882.2|139682.2|139882.2|139682.2|139881.8|139681.8|2
1732178080000|2024-11-21 08:34:40|139881.8|139681.8|139880.8|139680.8|139881.8|139681.8|139879.8|139679.8|5
1732178140000|2024-11-21 08:35:40|139878.2|139678.2|139863.2|139663.2|139878.2|139678.2|139863.2|139663.2|4
1732178150000|2024-11-21 08:35:50|139861.6|139661.6|139862.8|139662.8|139862.8|139662.8|139861.6|139661.6|2
1732178160000|2024-11-21 08:36:00|139861.6|139661.6|139881.8|139681.8|139881.8|139681.8|139861.6|139661.6|7
1732178170000|2024-11-21 08:36:10|139881.2|139681.2|139881.8|139681.8|139881.8|139681.8|139881.2|139681.2|2
1732178190000|2024-11-21 08:36:30|139886|139686|139909.5|139709.5|139909.5|139709.5|139886|139686|5
1732178200000|2024-11-21 08:36:40|139932.1|139732.1|139935.1|139735.1|139939.5|139739.5|139907.9|139707.9|8
1732178210000|2024-11-21 08:36:50|139942.5|139742.5|139941.6|139741.6|139942.5|139742.5|139941.6|139741.6|2
1732178220000|2024-11-21 08:37:00|139943.2|139743.2|139944.2|139744.2|139944.2|139744.2|139941.6|139741.6|4
1732178230000|2024-11-21 08:37:10|139939.8|139739.8|139939.2|139739.2|139940.5|139740.5|139938.8|139738.8|4
1732178240000|2024-11-21 08:37:20|139938.2|139738.2|139906|139706|139938.2|139738.2|139906|139706|6
1732178250000|2024-11-21 08:37:30|139905.1|139705.1|139905.1|139705.1|139905.1|139705.1|139905.1|139705.1|1
1732178270000|2024-11-21 08:37:50|139905|139705|139905|139705|139905|139705|139905|139705|1
1732178280000|2024-11-21 08:38:00|139905.1|139705.1|139905.1|139705.1|139905.1|139705.1|139905.1|139705.1|1
1732178300000|2024-11-21 08:38:20|139906.2|139706.2|139925.1|139725.1|139925.1|139725.1|139906.2|139706.2|4
1732178350000|2024-11-21 08:39:10|139915.1|139715.1|139892.7|139692.7|139915.1|139715.1|139890.1|139690.1|12
1732178360000|2024-11-21 08:39:20|139891.8|139691.8|139892.2|139692.2|139892.2|139692.2|139891.8|139691.8|4
1732178370000|2024-11-21 08:39:30|139891.8|139691.8|139881.2|139681.2|139891.8|139691.8|139879.7|139679.7|5
1732178380000|2024-11-21 08:39:40|139882.2|139682.2|139882.8|139682.8|139886.1|139686.1|139881.8|139681.8|7
1732178390000|2024-11-21 08:39:50|139881.7|139681.7|139882.2|139682.2|139882.2|139682.2|139881.7|139681.7|2
1732178400000|2024-11-21 08:40:00|139881.8|139681.8|139880.8|139680.8|139881.8|139681.8|139880.2|139680.2|4
1732178410000|2024-11-21 08:40:10|139882.2|139682.2|139883.8|139683.8|139883.8|139683.8|139882.2|139682.2|2
1732178420000|2024-11-21 08:40:20|139883.9|139683.9|139885.8|139685.8|139885.8|139685.8|139883.9|139683.9|3
1732178430000|2024-11-21 08:40:30|139884.5|139684.5|139882.8|139682.8|139884.5|139684.5|139882.8|139682.8|3
1732178440000|2024-11-21 08:40:40|139881.8|139681.8|139881.8|139681.8|139881.8|139681.8|139881.8|139681.8|1
1732178450000|2024-11-21 08:40:50|139882.2|139682.2|139898|139698|139898|139698|139882.2|139682.2|5
1732178460000|2024-11-21 08:41:00|139900.4|139700.4|139873.8|139673.8|139912.1|139712.1|139873.8|139673.8|11
1732178470000|2024-11-21 08:41:10|139875|139675|139875.5|139675.5|139875.5|139675.5|139875|139675|2
1732178500000|2024-11-21 08:41:40|139869|139669|139863.2|139663.2|139873.1|139673.1|139858.5|139658.5|5
1732178510000|2024-11-21 08:41:50|139863.8|139663.8|139863.8|139663.8|139863.8|139663.8|139863.5|139663.5|3
1732178520000|2024-11-21 08:42:00|139863.5|139663.5|139863.8|139663.8|139863.8|139663.8|139863.5|139663.5|2
1732178530000|2024-11-21 08:42:10|139863.2|139663.2|139863.8|139663.8|139863.8|139663.8|139863.2|139663.2|2
1732178540000|2024-11-21 08:42:20|139862.8|139662.8|139852.5|139652.5|139862.8|139662.8|139852.5|139652.5|8
1732178550000|2024-11-21 08:42:30|139854|139654|139853.5|139653.5|139859|139659|139852.5|139652.5|13
1732178560000|2024-11-21 08:42:40|139854|139654|139854.5|139654.5|139854.5|139654.5|139853.5|139653.5|11
1732178570000|2024-11-21 08:42:50|139853.5|139653.5|139850|139650|139854.5|139654.5|139850|139650|8
1732178580000|2024-11-21 08:43:00|139849.5|139649.5|139830|139630|139849.5|139649.5|139830|139630|6
1732178590000|2024-11-21 08:43:10|139835|139635|139832.5|139632.5|139845|139645|139832.5|139632.5|4
1732178610000|2024-11-21 08:43:30|139835|139635|139826.5|139626.5|139835|139635|139826.5|139626.5|3
1732178620000|2024-11-21 08:43:40|139826|139626|139830|139630|139830|139630|139826|139626|2
1732178630000|2024-11-21 08:43:50|139818.5|139618.5|139818.5|139618.5|139818.5|139618.5|139818.5|139618.5|1
1732178640000|2024-11-21 08:44:00|139825|139625|139826|139626|139827|139627|139825|139625|14
1732178650000|2024-11-21 08:44:10|139826.5|139626.5|139826|139626|139826.5|139626.5|139826|139626|2
1732178660000|2024-11-21 08:44:20|139826.5|139626.5|139826.5|139626.5|139826.5|139626.5|139826|139626|3
1732178670000|2024-11-21 08:44:30|139825|139625|139851.5|139651.5|139851.5|139651.5|139824.5|139624.5|9
1732178680000|2024-11-21 08:44:40|139851.8|139651.8|139851.8|139651.8|139851.8|139651.8|139851.8|139651.8|1
1732178700000|2024-11-21 08:45:00|139851.2|139651.2|139850.2|139650.2|139851.2|139651.2|139850.2|139650.2|2
1732178730000|2024-11-21 08:45:30|139850.5|139650.5|139850.5|139650.5|139850.5|139650.5|139850.5|139650.5|1
1732178740000|2024-11-21 08:45:40|139849.5|139649.5|139851.8|139651.8|139851.8|139651.8|139849.5|139649.5|2
1732178770000|2024-11-21 08:46:10|139854|139654|139852.2|139652.2|139854|139654|139852.2|139652.2|3
1732178780000|2024-11-21 08:46:20|139852.5|139652.5|139852.5|139652.5|139852.5|139652.5|139852.5|139652.5|1
1732178790000|2024-11-21 08:46:30|139852.2|139652.2|139836|139636|139852.2|139652.2|139834.5|139634.5|8
1732178800000|2024-11-21 08:46:40|139835|139635|139836.5|139636.5|139836.5|139636.5|139835|139635|4
1732178810000|2024-11-21 08:46:50|139835|139635|139835|139635|139836|139636|139835|139635|3
1732178820000|2024-11-21 08:47:00|139836|139636|139836|139636|139836.5|139636.5|139835|139635|5
1732178830000|2024-11-21 08:47:10|139835|139635|139835|139635|139835|139635|139835|139635|1
1732178840000|2024-11-21 08:47:20|139835.5|139635.5|139835|139635|139835.5|139635.5|139835|139635|2
1732178850000|2024-11-21 08:47:30|139836|139636|139835|139635|139836|139636|139835|139635|2
1732178910000|2024-11-21 08:48:30|139834.2|139634.2|139815|139615|139834.2|139634.2|139815|139615|3
1732178920000|2024-11-21 08:48:40|139813.8|139613.8|139794.5|139594.5|139813.8|139613.8|139794.5|139594.5|6
1732178930000|2024-11-21 08:48:50|139795.5|139595.5|139795.1|139595.1|139796.5|139596.5|139795.1|139595.1|3
1732178940000|2024-11-21 08:49:00|139795|139595|139796|139596|139796|139596|139795|139595|2
1732178950000|2024-11-21 08:49:10|139795|139595|139795|139595|139795|139595|139795|139595|1
1732178970000|2024-11-21 08:49:30|139795.5|139595.5|139795|139595|139795.5|139595.5|139795|139595|2
1732178990000|2024-11-21 08:49:50|139794.5|139594.5|139794.5|139594.5|139794.5|139594.5|139794.5|139594.5|1
1732179000000|2024-11-21 08:50:00|139795|139595|139795|139595|139795|139595|139795|139595|1
1732179010000|2024-11-21 08:50:10|139796.5|139596.5|139795|139595|139801|139601|139791.6|139591.6|4
1732179020000|2024-11-21 08:50:20|139794.2|139594.2|139822.1|139622.1|139822.1|139622.1|139794.2|139594.2|11
1732179030000|2024-11-21 08:50:30|139815|139615|139811.6|139611.6|139823.1|139623.1|139811.6|139611.6|8
1732179040000|2024-11-21 08:50:40|139823.1|139623.1|139811.6|139611.6|139824.1|139624.1|139797.9|139597.9|6
1732179050000|2024-11-21 08:50:50|139812.4|139612.4|139823.1|139623.1|139823.1|139623.1|139811.6|139611.6|8
1732179060000|2024-11-21 08:51:00|139797.9|139597.9|139797.9|139597.9|139824.1|139624.1|139797.9|139597.9|3
1732179080000|2024-11-21 08:51:20|139823.1|139623.1|139807.7|139607.7|139823.1|139623.1|139806.8|139606.8|11
1732179090000|2024-11-21 08:51:30|139806.8|139606.8|139807.7|139607.7|139807.8|139607.8|139806.8|139606.8|6
1732179100000|2024-11-21 08:51:40|139807.8|139607.8|139795|139595|139807.8|139607.8|139795|139595|6
1732179120000|2024-11-21 08:52:00|139797|139597|139795.5|139595.5|139800|139600|139795|139595|7
1732179130000|2024-11-21 08:52:10|139796|139596|139795|139595|139796|139596|139795|139595|2
1732179140000|2024-11-21 08:52:20|139794.5|139594.5|139795|139595|139800|139600|139794.5|139594.5|4
1732179150000|2024-11-21 08:52:30|139796|139596|139795|139595|139796|139596|139795|139595|2
1732179190000|2024-11-21 08:53:10|139794.5|139594.5|139790|139590|139794.5|139594.5|139790|139590|3
1732179210000|2024-11-21 08:53:30|139775|139575|139773.5|139573.5|139775|139575|139764|139564|6
1732179240000|2024-11-21 08:54:00|139773|139573|139772|139572|139773|139573|139772|139572|2
1732179250000|2024-11-21 08:54:10|139771.5|139571.5|139756.5|139556.5|139771.5|139571.5|139755|139555|9
1732179260000|2024-11-21 08:54:20|139755|139555|139731.5|139531.5|139755|139555|139731.5|139531.5|5
1732179280000|2024-11-21 08:54:40|139731.8|139531.8|139734.5|139534.5|139734.5|139534.5|139726|139526|5
1732179290000|2024-11-21 08:54:50|139728.5|139528.5|139728.5|139528.5|139728.5|139528.5|139728.5|139528.5|1
1732179310000|2024-11-21 08:55:10|139728.3|139528.3|139728.3|139528.3|139728.3|139528.3|139728.3|139528.3|1
1732179320000|2024-11-21 08:55:20|139728.2|139528.2|139728.2|139528.2|139728.2|139528.2|139728|139528|3
1732179330000|2024-11-21 08:55:30|139728|139528|139728.2|139528.2|139728.2|139528.2|139728|139528|4
1732179340000|2024-11-21 08:55:40|139728|139528|139727.8|139527.8|139728|139528|139727.8|139527.8|2
1732179350000|2024-11-21 08:55:50|139728.2|139528.2|139728.2|139528.2|139728.2|139528.2|139728.2|139528.2|1
1732179360000|2024-11-21 08:56:00|139728.5|139528.5|139728|139528|139728.5|139528.5|139726.8|139526.8|7
1732179370000|2024-11-21 08:56:10|139728.2|139528.2|139727.2|139527.2|139728.2|139528.2|139727.2|139527.2|3
1732179380000|2024-11-21 08:56:20|139727.5|139527.5|139726.2|139526.2|139727.5|139527.5|139726.2|139526.2|2
1732179390000|2024-11-21 08:56:30|139727.5|139527.5|139737.1|139537.1|139742|139542|139727.5|139527.5|13
1732179400000|2024-11-21 08:56:40|139736.8|139536.8|139725|139525|139744.1|139544.1|139725|139525|12
1732179410000|2024-11-21 08:56:50|139698.5|139498.5|139682.2|139482.2|139698.5|139498.5|139682.2|139482.2|7
1732179420000|2024-11-21 08:57:00|139675|139475|139673.1|139473.1|139675|139475|139663.8|139463.8|8
1732179430000|2024-11-21 08:57:10|139702.1|139502.1|139705|139505|139715.5|139515.5|139702.1|139502.1|6
1732179440000|2024-11-21 08:57:20|139704.5|139504.5|139703.5|139503.5|139704.5|139504.5|139703.5|139503.5|2
1732179450000|2024-11-21 08:57:30|139696.1|139496.1|139695.8|139495.8|139696.1|139496.1|139693.7|139493.7|4
1732179460000|2024-11-21 08:57:40|139696.8|139496.8|139696.8|139496.8|139698.4|139498.4|139696.8|139496.8|4
1732179480000|2024-11-21 08:58:00|139701.5|139501.5|139703.5|139503.5|139703.5|139503.5|139701.5|139501.5|2
1732179520000|2024-11-21 08:58:40|139695.1|139495.1|139688.8|139488.8|139701.1|139501.1|139688.8|139488.8|4
1732179530000|2024-11-21 08:58:50|139685.1|139485.1|139685|139485|139685.1|139485.1|139672.5|139472.5|13
1732179540000|2024-11-21 08:59:00|139690.8|139490.8|139706.5|139506.5|139706.5|139506.5|139687.3|139487.3|8
1732179550000|2024-11-21 08:59:10|139707.1|139507.1|139706.1|139506.1|139707.1|139507.1|139704.5|139504.5|6
1732179560000|2024-11-21 08:59:20|139706.5|139506.5|139715.1|139515.1|139719.5|139519.5|139705.1|139505.1|8
1732179570000|2024-11-21 08:59:30|139717.1|139517.1|139746.1|139546.1|139747.5|139547.5|139717.1|139517.1|10
1732179580000|2024-11-21 08:59:40|139744.1|139544.1|139795|139595|139795|139595|139744.1|139544.1|12
1732179590000|2024-11-21 08:59:50|139789|139589|139812|139612|139812|139612|139789|139589|9
1732179600000|2024-11-21 09:00:00|139811|139611|139811.5|139611.5|139811.5|139611.5|139811|139611|2
1732179610000|2024-11-21 09:00:10|139812|139612|139776.5|139576.5|139816|139616|139776.5|139576.5|14
1732179620000|2024-11-21 09:00:20|139776.8|139576.8|139759.8|139559.8|139776.8|139576.8|139740|139540|11
1732179630000|2024-11-21 09:00:30|139761|139561|139755.5|139555.5|139761.8|139561.8|139755.5|139555.5|9
1732179640000|2024-11-21 09:00:40|139756|139556|139756.5|139556.5|139756.5|139556.5|139756|139556|2
1732179650000|2024-11-21 09:00:50|139758|139558|139758.5|139558.5|139759|139559|139758|139558|3
1732179660000|2024-11-21 09:01:00|139757.5|139557.5|139759.5|139559.5|139759.5|139559.5|139757|139557|8
1732179670000|2024-11-21 09:01:10|139758.3|139558.3|139768.5|139568.5|139770.1|139570.1|139758.3|139558.3|4
1732179690000|2024-11-21 09:01:30|139770.1|139570.1|139769.1|139569.1|139770.1|139570.1|139769.1|139569.1|2
1732179700000|2024-11-21 09:01:40|139762.1|139562.1|139765.1|139565.1|139765.1|139565.1|139762.1|139562.1|6
1732179710000|2024-11-21 09:01:50|139765|139565|139765|139565|139765.5|139565.5|139765|139565|5
1732179720000|2024-11-21 09:02:00|139759.5|139559.5|139740|139540|139763.5|139563.5|139740|139540|12
1732179730000|2024-11-21 09:02:10|139740.1|139540.1|139753.1|139553.1|139753.1|139553.1|139734.1|139534.1|9
1732179740000|2024-11-21 09:02:20|139754.1|139554.1|139736.5|139536.5|139754.1|139554.1|139733.9|139533.9|12
1732179750000|2024-11-21 09:02:30|139735.5|139535.5|139753.5|139553.5|139756.1|139556.1|139735.5|139535.5|13
1732179760000|2024-11-21 09:02:40|139754.5|139554.5|139757.5|139557.5|139757.5|139557.5|139754.5|139554.5|3
1732179770000|2024-11-21 09:02:50|139758|139558|139757|139557|139760.2|139560.2|139754.5|139554.5|13
1732179780000|2024-11-21 09:03:00|139758|139558|139757.5|139557.5|139759|139559|139756.2|139556.2|12
1732179790000|2024-11-21 09:03:10|139758|139558|139770|139570|139770|139570|139758|139558|3
1732179830000|2024-11-21 09:03:50|139770.5|139570.5|139770|139570|139770.5|139570.5|139770|139570|2
1732179850000|2024-11-21 09:04:10|139769.5|139569.5|139765|139565|139769.5|139569.5|139765|139565|3
1732179880000|2024-11-21 09:04:40|139760|139560|139765|139565|139773.1|139573.1|139757.6|139557.6|8
1732179890000|2024-11-21 09:04:50|139772.5|139572.5|139770|139570|139772.5|139572.5|139770|139570|2
1732179910000|2024-11-21 09:05:10|139766|139566|139765.5|139565.5|139766|139566|139765.5|139565.5|2
1732179920000|2024-11-21 09:05:20|139766|139566|139766|139566|139766|139566|139766|139566|1
1732179940000|2024-11-21 09:05:40|139765|139565|139765|139565|139765|139565|139765|139565|1
1732180010000|2024-11-21 09:06:50|139774.2|139574.2|139775|139575|139775|139575|139774.2|139574.2|2
1732180020000|2024-11-21 09:07:00|139770|139570|139770|139570|139770|139570|139770|139570|1
1732180030000|2024-11-21 09:07:10|139781.8|139581.8|139782.5|139582.5|139782.5|139582.5|139781.8|139581.8|2
1732180050000|2024-11-21 09:07:30|139775|139575|139767|139567|139775|139575|139764.5|139564.5|7
1732180060000|2024-11-21 09:07:40|139747|139547|139765|139565|139765.8|139565.8|139747|139547|3
1732180070000|2024-11-21 09:07:50|139766.2|139566.2|139766.2|139566.2|139766.2|139566.2|139766.2|139566.2|1
1732180080000|2024-11-21 09:08:00|139768.8|139568.8|139772.2|139572.2|139772.2|139572.2|139768.8|139568.8|8
1732180090000|2024-11-21 09:08:10|139771.8|139571.8|139775.5|139575.5|139778|139578|139771.8|139571.8|5
1732180100000|2024-11-21 09:08:20|139780|139580|139781.5|139581.5|139781.5|139581.5|139780|139580|2
1732180110000|2024-11-21 09:08:30|139780|139580|139781.5|139581.5|139782|139582|139780|139580|3
1732180120000|2024-11-21 09:08:40|139782|139582|139781.5|139581.5|139782|139582|139781.5|139581.5|2
1732180130000|2024-11-21 09:08:50|139782|139582|139781.5|139581.5|139782|139582|139781.5|139581.5|2
1732180140000|2024-11-21 09:09:00|139781|139581|139782|139582|139782|139582|139781|139581|2
1732180150000|2024-11-21 09:09:10|139789.8|139589.8|139823.1|139623.1|139828|139628|139789.8|139589.8|12
1732180160000|2024-11-21 09:09:20|139820.1|139620.1|139814.1|139614.1|139820.1|139620.1|139814.1|139614.1|3
1732180170000|2024-11-21 09:09:30|139805.5|139605.5|139805.1|139605.1|139813.5|139613.5|139805.1|139605.1|4
1732180180000|2024-11-21 09:09:40|139805|139605|139814.5|139614.5|139815.5|139615.5|139805|139605|5
1732180190000|2024-11-21 09:09:50|139815.5|139615.5|139814.5|139614.5|139815.5|139615.5|139814.5|139614.5|2
1732180200000|2024-11-21 09:10:00|139815.5|139615.5|139825.1|139625.1|139832.1|139632.1|139815.5|139615.5|5
1732180210000|2024-11-21 09:10:10|139832.1|139632.1|139817.8|139617.8|139832.1|139632.1|139805.9|139605.9|7
1732180220000|2024-11-21 09:10:20|139817.2|139617.2|139816.8|139616.8|139825.3|139625.3|139816.8|139616.8|3
1732180230000|2024-11-21 09:10:30|139815.1|139615.1|139805.5|139605.5|139815.1|139615.1|139804.1|139604.1|4
1732180240000|2024-11-21 09:10:40|139806.2|139606.2|139805.5|139605.5|139806.2|139606.2|139805.5|139605.5|2
1732180250000|2024-11-21 09:10:50|139806.2|139606.2|139806.2|139606.2|139807.3|139607.3|139806.2|139606.2|4
1732180260000|2024-11-21 09:11:00|139807.8|139607.8|139809.8|139609.8|139809.8|139609.8|139807.8|139607.8|3
1732180270000|2024-11-21 09:11:10|139809.2|139609.2|139809.8|139609.8|139809.8|139609.8|139805.5|139605.5|4
1732180280000|2024-11-21 09:11:20|139808.8|139608.8|139825|139625|139825|139625|139808.8|139608.8|6
1732180290000|2024-11-21 09:11:30|139807.9|139607.9|139785|139585|139807.9|139607.9|139781.5|139581.5|5
1732180300000|2024-11-21 09:11:40|139785.5|139585.5|139785.5|139585.5|139785.5|139585.5|139785.5|139585.5|1
1732180310000|2024-11-21 09:11:50|139786.1|139586.1|139786.1|139586.1|139786.1|139586.1|139786.1|139586.1|1
1732180320000|2024-11-21 09:12:00|139785.1|139585.1|139781|139581|139785.1|139585.1|139777.5|139577.5|12
1732180330000|2024-11-21 09:12:10|139780|139580|139777.5|139577.5|139780|139580|139777.5|139577.5|2
1732180340000|2024-11-21 09:12:20|139779|139579|139780.5|139580.5|139780.5|139580.5|139777.5|139577.5|6
1732180350000|2024-11-21 09:12:30|139780|139580|139792.5|139592.5|139792.5|139592.5|139780|139580|2
1732180360000|2024-11-21 09:12:40|139785|139585|139785|139585|139785|139585|139785|139585|1
1732180380000|2024-11-21 09:13:00|139784.5|139584.5|139768.5|139568.5|139784.5|139584.5|139766|139566|11
1732180390000|2024-11-21 09:13:10|139769|139569|139782.5|139582.5|139783|139583|139769|139569|6
1732180400000|2024-11-21 09:13:20|139783|139583|139782|139582|139784.5|139584.5|139780.5|139580.5|17
1732180410000|2024-11-21 09:13:30|139784.5|139584.5|139780.5|139580.5|139785.5|139585.5|139780|139580|5
1732180420000|2024-11-21 09:13:40|139785.5|139585.5|139784.5|139584.5|139790|139590|139780|139580|12
1732180430000|2024-11-21 09:13:50|139785|139585|139785|139585|139790|139590|139782.5|139582.5|6
1732180440000|2024-11-21 09:14:00|139785.5|139585.5|139795|139595|139795|139595|139785.5|139585.5|3
1732180460000|2024-11-21 09:14:20|139790|139590|139790|139590|139790|139590|139790|139590|1
1732180470000|2024-11-21 09:14:30|139785.5|139585.5|139784|139584|139785.5|139585.5|139784|139584|2
1732180480000|2024-11-21 09:14:40|139783.5|139583.5|139783.5|139583.5|139783.5|139583.5|139783.5|139583.5|1
1732180500000|2024-11-21 09:15:00|139790|139590|139784.5|139584.5|139790|139590|139783|139583|9
1732180510000|2024-11-21 09:15:10|139790|139590|139790|139590|139799.5|139599.5|139783|139583|9
1732180520000|2024-11-21 09:15:20|139784|139584|139783|139583|139790|139590|139782.5|139582.5|7
1732180530000|2024-11-21 09:15:30|139781.5|139581.5|139780|139580|139781.5|139581.5|139779.5|139579.5|4
1732180540000|2024-11-21 09:15:40|139780.5|139580.5|139780|139580|139780.5|139580.5|139780|139580|2
1732180550000|2024-11-21 09:15:50|139780.5|139580.5|139795|139595|139795|139595|139780.5|139580.5|4
1732180560000|2024-11-21 09:16:00|139790.5|139590.5|139786|139586|139795|139595|139786|139586|4
1732180570000|2024-11-21 09:16:10|139784.5|139584.5|139786|139586|139786|139586|139784|139584|4
1732180610000|2024-11-21 09:16:50|139785.5|139585.5|139785.5|139585.5|139785.5|139585.5|139785.5|139585.5|1
1732180620000|2024-11-21 09:17:00|139785|139585|139787|139587|139787|139587|139785|139585|3
1732180630000|2024-11-21 09:17:10|139786.5|139586.5|139780|139580|139786.5|139586.5|139780|139580|4
1732180640000|2024-11-21 09:17:20|139790|139590|139780|139580|139790|139590|139780|139580|7
1732180650000|2024-11-21 09:17:30|139790|139590|139782|139582|139790|139590|139780|139580|24
1732180660000|2024-11-21 09:17:40|139780|139580|139780.8|139580.8|139794|139594|139780|139580|6
1732180670000|2024-11-21 09:17:50|139781|139581|139781|139581|139781|139581|139780.2|139580.2|10
1732180680000|2024-11-21 09:18:00|139780.8|139580.8|139779|139579|139782|139582|139779|139579|7
1732180690000|2024-11-21 09:18:10|139773|139573|139770|139570|139773|139573|139770|139570|2
1732180700000|2024-11-21 09:18:20|139775|139575|139775|139575|139775|139575|139775|139575|1
1732180710000|2024-11-21 09:18:30|139782|139582|139782.5|139582.5|139783|139583|139781.5|139581.5|10
1732180720000|2024-11-21 09:18:40|139782|139582|139790|139590|139795|139595|139782|139582|8
1732180730000|2024-11-21 09:18:50|139788.8|139588.8|139800|139600|139800|139600|139788.5|139588.5|4
1732180740000|2024-11-21 09:19:00|139801|139601|139802|139602|139802|139602|139801|139601|2
1732180750000|2024-11-21 09:19:10|139811|139611|139812.5|139612.5|139812.5|139612.5|139810.8|139610.8|3
1732180760000|2024-11-21 09:19:20|139817.5|139617.5|139805|139605|139817.5|139617.5|139805|139605|2
1732180770000|2024-11-21 09:19:30|139805.1|139605.1|139805.1|139605.1|139805.1|139605.1|139805.1|139605.1|1
1732180790000|2024-11-21 09:19:50|139801.5|139601.5|139800.5|139600.5|139801.5|139601.5|139800.5|139600.5|2
1732180800000|2024-11-21 09:20:00|139801.1|139601.1|139800.5|139600.5|139801.1|139601.1|139800.5|139600.5|2
1732180810000|2024-11-21 09:20:10|139801.1|139601.1|139800.5|139600.5|139801.1|139601.1|139800.5|139600.5|2
1732180820000|2024-11-21 09:20:20|139801.5|139601.5|139800.5|139600.5|139801.5|139601.5|139800.5|139600.5|2
1732180830000|2024-11-21 09:20:30|139805.1|139605.1|139812.5|139612.5|139822.5|139622.5|139805.1|139605.1|7
1732180840000|2024-11-21 09:20:40|139813.1|139613.1|139813.5|139613.5|139813.5|139613.5|139812.5|139612.5|5
1732180850000|2024-11-21 09:20:50|139813.1|139613.1|139825.1|139625.1|139828.5|139628.5|139812.5|139612.5|9
1732180860000|2024-11-21 09:21:00|139832.5|139632.5|139856|139656|139862.1|139662.1|139832.5|139632.5|9
1732180870000|2024-11-21 09:21:10|139856.1|139656.1|139855.1|139655.1|139856.1|139656.1|139855.1|139655.1|2
1732180910000|2024-11-21 09:21:50|139856.5|139656.5|139862.5|139662.5|139862.5|139662.5|139856.5|139656.5|4
1732180920000|2024-11-21 09:22:00|139875.1|139675.1|139875|139675|139877|139677|139875|139675|3
1732180930000|2024-11-21 09:22:10|139880.5|139680.5|139880.5|139680.5|139880.5|139680.5|139880.5|139680.5|1
1732180940000|2024-11-21 09:22:20|139880|139680|139885.5|139685.5|139885.5|139685.5|139880|139680|3
1732180960000|2024-11-21 09:22:40|139885|139685|139923.3|139723.3|139927.4|139727.4|139885|139685|9
1732180970000|2024-11-21 09:22:50|139923.2|139723.2|139928|139728|139930.5|139730.5|139923.2|139723.2|6
1732180980000|2024-11-21 09:23:00|139927.8|139727.8|139927.4|139727.4|139927.8|139727.8|139927.4|139727.4|2
1732180990000|2024-11-21 09:23:10|139922.6|139722.6|139929|139729|139938.8|139738.8|139916.7|139716.7|8
1732181000000|2024-11-21 09:23:20|139941.3|139741.3|139975.1|139775.1|140001.6|139782.1|139941.3|139741.3|15
1732181010000|2024-11-21 09:23:30|139980.1|139780.1|140015|139815|140016.9|139816.9|139980.1|139780.1|9
1732181020000|2024-11-21 09:23:40|140049.1|139797|140033.5|139833.5|140058.1|139833.5|140011.7|139797|9
1732181030000|2024-11-21 09:23:50|140030.5|139830.5|140030.1|139830.1|140030.5|139830.5|140030.1|139830.1|2
1732181050000|2024-11-21 09:24:10|140030|139830|140030|139830|140030|139830|140030|139830|1
1732181060000|2024-11-21 09:24:20|140045|139845|140045|139845|140045|139845|140045|139845|1
1732181070000|2024-11-21 09:24:30|140046|139846|139988.5|139788.5|140046|139846|139988.5|139788.5|8
1732181080000|2024-11-21 09:24:40|139989.1|139789.1|140009|139809|140009|139809|139988.5|139788.5|9
1732181090000|2024-11-21 09:24:50|140006|139806|140010.7|139810.7|140018.5|139818.5|140000.7|139800.7|9
1732181100000|2024-11-21 09:25:00|140008.2|139808.2|140006.5|139806.5|140008.2|139808.2|139997.7|139797.7|15
1732181110000|2024-11-21 09:25:10|140005.1|139805.1|140034.9|139789.3|140038.1|139806.5|139997.2|139786|11
1732181120000|2024-11-21 09:25:20|140009.1|139763.5|140002|139802|140033.9|139802.4|139978.1|139763.5|10
1732181130000|2024-11-21 09:25:30|140036.9|139791.3|139997.5|139797.5|140037.9|139802.6|139986.1|139786.1|18
1732181140000|2024-11-21 09:25:40|139997.3|139797.3|139997.5|139797.5|139997.5|139797.5|139996.9|139796.9|7
1732181150000|2024-11-21 09:25:50|139995.1|139795.1|139996|139796|139996|139796|139995|139795|3
1732181160000|2024-11-21 09:26:00|139995|139795|139965.1|139765.1|139995|139795|139965|139765|9
1732181170000|2024-11-21 09:26:10|139965.5|139765.5|139965.5|139765.5|139965.5|139765.5|139965.5|139765.5|1
1732181180000|2024-11-21 09:26:20|140002.6|139763.5|139983.2|139783.2|140002.6|139801.1|139972.3|139763.5|17
1732181190000|2024-11-21 09:26:30|139982.8|139782.8|139984.2|139784.2|139985.1|139785.1|139982.8|139782.8|12
1732181200000|2024-11-21 09:26:40|139985.5|139785.5|139988.7|139788.7|140002.1|139802.1|139985.5|139785.5|6
1732181210000|2024-11-21 09:26:50|139988.1|139788.1|139952.2|139752.2|139994.1|139794.1|139952|139752|15
1732181220000|2024-11-21 09:27:00|139953.2|139753.2|139953.2|139753.2|139953.2|139753.2|139953.2|139753.2|1
1732181240000|2024-11-21 09:27:20|139952.8|139752.8|139994.6|139794.6|139997|139797|139952.8|139752.8|10
1732181250000|2024-11-21 09:27:30|139995|139795|139964.2|139764.2|139997.2|139797.2|139964.2|139764.2|11
1732181260000|2024-11-21 09:27:40|139963.2|139763.2|139988.5|139788.5|139988.5|139788.5|139963.2|139763.2|12
1732181270000|2024-11-21 09:27:50|139989.7|139789.7|140005|139805|140010.1|139810.1|139984.9|139784.9|7
1732181280000|2024-11-21 09:28:00|140005.5|139805.5|140005|139805|140005.5|139805.5|140005|139805|4
1732181310000|2024-11-21 09:28:30|140005.5|139805.5|140008.3|139808.3|140008.8|139808.8|140005.5|139805.5|5
1732181320000|2024-11-21 09:28:40|140007.8|139807.8|139996.7|139796.7|140012.1|139812.1|139993.5|139793.5|11
1732181330000|2024-11-21 09:28:50|139996.2|139796.2|140006.8|139806.8|140023.1|139823.1|139995.8|139795.8|11
1732181340000|2024-11-21 09:29:00|140007.2|139807.2|140011.1|139811.1|140013.5|139813.5|140006.3|139806.3|5
1732181360000|2024-11-21 09:29:20|140011|139811|140011.5|139811.5|140012.5|139812.5|140011|139811|4
1732181370000|2024-11-21 09:29:30|140013|139813|140011.5|139811.5|140013|139813|140011.5|139811.5|2
1732181380000|2024-11-21 09:29:40|140013|139813|140021.5|139821.5|140021.5|139821.5|140013|139813|3
1732181390000|2024-11-21 09:29:50|140021|139821|140021|139821|140021|139821|140021|139821|1
1732181400000|2024-11-21 09:30:00|140019|139819|140020|139820|140020|139820|140017.5|139817.5|5
1732181410000|2024-11-21 09:30:10|140024|139824|140007|139807|140024|139824|140000|139800|9
1732181420000|2024-11-21 09:30:20|140007.5|139807.5|140015.5|139815.5|140015.5|139815.5|140005|139805|9
1732181430000|2024-11-21 09:30:30|140012|139812|140010.5|139810.5|140015|139815|140010.5|139810.5|14
1732181440000|2024-11-21 09:30:40|140009.5|139809.5|140008.5|139808.5|140009.5|139809.5|140005|139805|6
1732181450000|2024-11-21 09:30:50|140008|139808|140007|139807|140010.3|139810.3|140007|139807|5
1732181460000|2024-11-21 09:31:00|140008.5|139808.5|140008|139808|140008.5|139808.5|140005|139805|5
1732181470000|2024-11-21 09:31:10|140005|139805|140008.5|139808.5|140008.5|139808.5|140005|139805|4
1732181480000|2024-11-21 09:31:20|140008|139808|140011.7|139811.7|140012.5|139812.5|140008|139808|8
1732181490000|2024-11-21 09:31:30|140011.8|139811.8|140013.5|139813.5|140013.5|139813.5|140011.7|139811.7|6
1732181500000|2024-11-21 09:31:40|140023|139823|140020.5|139820.5|140023|139823|140020.5|139820.5|4
1732181510000|2024-11-21 09:31:50|140018.5|139818.5|140018|139818|140020|139820|140016.5|139816.5|8
1732181520000|2024-11-21 09:32:00|140014|139814|140013.5|139813.5|140014|139814|140013|139813|3
1732181530000|2024-11-21 09:32:10|140013|139813|140013|139813|140013|139813|140013|139813|1
1732181540000|2024-11-21 09:32:20|140025|139825|140025|139825|140025|139825|140025|139825|1
1732181580000|2024-11-21 09:33:00|140035|139835|140030|139830|140035|139835|140023|139823|6
1732181600000|2024-11-21 09:33:20|140035|139835|140035|139835|140035|139835|140030|139830|3
1732181610000|2024-11-21 09:33:30|140029.5|139829.5|140027|139827|140035|139835|140027|139827|8
1732181620000|2024-11-21 09:33:40|140032|139832|140034.5|139834.5|140035|139835|140032|139832|4
1732181640000|2024-11-21 09:34:00|140030|139830|140027|139827|140034|139834|140026.5|139826.5|5
1732181650000|2024-11-21 09:34:10|140027.5|139827.5|140035|139835|140035|139835|140027.5|139827.5|3
1732181660000|2024-11-21 09:34:20|140034.5|139834.5|140026|139826|140034.5|139834.5|140026|139826|2
1732181670000|2024-11-21 09:34:30|140028.7|139828.7|140026|139826|140029.5|139829.5|140026|139826|6
1732181680000|2024-11-21 09:34:40|140027|139827|140034.5|139834.5|140034.5|139834.5|140027|139827|3
1732181700000|2024-11-21 09:35:00|140035|139835|140035|139835|140035|139835|140035|139835|1
1732181710000|2024-11-21 09:35:10|140033|139833|140028|139828|140035|139835|140027.5|139827.5|10
1732181720000|2024-11-21 09:35:20|140030|139830|140015.5|139815.5|140030|139830|140015|139815|5
1732181740000|2024-11-21 09:35:40|140015|139815|140015|139815|140015.5|139815.5|140015|139815|3
1732181760000|2024-11-21 09:36:00|140024.1|139824.1|140011.7|139811.7|140024.1|139824.1|140011.2|139811.2|3
1732181770000|2024-11-21 09:36:10|140011.8|139811.8|140011.7|139811.7|140024.1|139824.1|140011.7|139811.7|5
1732181780000|2024-11-21 09:36:20|140023.1|139823.1|140015|139815|140023.1|139823.1|140015|139815|3
1732181790000|2024-11-21 09:36:30|140020|139820|140020|139820|140020|139820|140020|139820|1
1732181840000|2024-11-21 09:37:20|140025|139825|140020|139820|140030|139830|140020|139820|3
1732181850000|2024-11-21 09:37:30|140027.5|139827.5|140027.5|139827.5|140027.5|139827.5|140027.5|139827.5|1
1732181860000|2024-11-21 09:37:40|140026.5|139826.5|140030|139830|140035|139835|140026.5|139826.5|5
1732181870000|2024-11-21 09:37:50|140035|139835|140030|139830|140035|139835|140030|139830|2
1732181880000|2024-11-21 09:38:00|140027|139827|140020|139820|140027|139827|140020|139820|2
1732181890000|2024-11-21 09:38:10|140020.1|139820.1|140020.1|139820.1|140020.1|139820.1|140020.1|139820.1|1
1732181920000|2024-11-21 09:38:40|140015.1|139815.1|140040.1|139840.1|140040.1|139840.1|140010.1|139810.1|4
1732181960000|2024-11-21 09:39:20|140035.1|139835.1|140035.1|139835.1|140035.1|139835.1|140035.1|139835.1|1
1732182050000|2024-11-21 09:40:50|140026.1|139826.1|140035.1|139835.1|140035.1|139835.1|140026.1|139826.1|2
1732182090000|2024-11-21 09:41:30|140037.5|139837.5|140040.1|139840.1|140040.1|139840.1|140035.1|139835.1|3
1732182100000|2024-11-21 09:41:40|140045.1|139845.1|140068.5|139868.5|140068.5|139868.5|140040.1|139840.1|5
1732182110000|2024-11-21 09:41:50|140071.1|139871.1|140105.1|139905.1|140107.5|139907.5|140070.5|139870.5|11
1732182120000|2024-11-21 09:42:00|140104.5|139904.5|140106.5|139906.5|140106.5|139906.5|140102.5|139902.5|8
1732182130000|2024-11-21 09:42:10|140102.7|139902.7|140095.1|139895.1|140103.5|139903.5|140095.1|139895.1|8
1732182140000|2024-11-21 09:42:20|140095.5|139895.5|140088.5|139888.5|140095.5|139895.5|140088.5|139888.5|4
1732182150000|2024-11-21 09:42:30|140086.1|139886.1|140083.1|139883.1|140086.1|139886.1|140080.1|139880.1|4
1732182160000|2024-11-21 09:42:40|140083.5|139883.5|140083.5|139883.5|140083.5|139883.5|140083.5|139883.5|1
1732182170000|2024-11-21 09:42:50|140077|139877|140077|139877|140077|139877|140077|139877|1
1732182180000|2024-11-21 09:43:00|140080|139880|140077|139877|140080|139880|140077|139877|2
1732182220000|2024-11-21 09:43:40|140077.1|139877.1|140091.1|139891.1|140091.1|139891.1|140077.1|139877.1|2
1732182230000|2024-11-21 09:43:50|140103.5|139903.5|140110.5|139910.5|140111|139911|140103.5|139903.5|4
1732182250000|2024-11-21 09:44:10|140110|139910|140110.5|139910.5|140110.5|139910.5|140107.5|139907.5|4
1732182260000|2024-11-21 09:44:20|140105.5|139905.5|140104|139904|140105.5|139905.5|140104|139904|2
1732182270000|2024-11-21 09:44:30|140094|139894|140087|139887|140094|139894|140087|139887|4
1732182290000|2024-11-21 09:44:50|140086.5|139886.5|140087|139887|140087.5|139887.5|140082.5|139882.5|5
1732182300000|2024-11-21 09:45:00|140088|139888|140088|139888|140088.5|139888.5|140086|139886|6
1732182310000|2024-11-21 09:45:10|140088.5|139888.5|140086.5|139886.5|140088.5|139888.5|140086.5|139886.5|5
1732182320000|2024-11-21 09:45:20|140087|139887|140087.1|139887.1|140088|139888|140087|139887|6
1732182330000|2024-11-21 09:45:30|140095.8|139895.8|140100|139900|140100.1|139900.1|140095.8|139895.8|3
1732182340000|2024-11-21 09:45:40|140112.5|139912.5|140127.5|139927.5|140127.5|139927.5|140112.5|139912.5|6
1732182350000|2024-11-21 09:45:50|140126|139926|140114.1|139914.1|140126|139926|140091|139891|10
1732182360000|2024-11-21 09:46:00|140101.6|139901.6|140107.5|139907.5|140107.5|139907.5|140101.6|139901.6|7
1732182390000|2024-11-21 09:46:30|140108.5|139908.5|140107.1|139907.1|140133.1|139933.1|140107.1|139907.1|4
1732182400000|2024-11-21 09:46:40|140115.5|139915.5|140115|139915|140115.5|139915.5|140115|139915|2
1732182430000|2024-11-21 09:47:10|140132.1|139932.1|140123.3|139923.3|140134.1|139934.1|140120.9|139920.9|11
1732182440000|2024-11-21 09:47:20|140123.8|139923.8|140124.5|139924.5|140125|139925|140123.8|139923.8|4
1732182460000|2024-11-21 09:47:40|140124.3|139924.3|140122.4|139922.4|140126|139926|140122.4|139922.4|5
1732182470000|2024-11-21 09:47:50|140122.5|139922.5|140123.8|139923.8|140123.8|139923.8|140122.5|139922.5|3
1732182480000|2024-11-21 09:48:00|140123.7|139923.7|140141.1|139941.1|140141.1|139941.1|140122.8|139922.8|6
1732182490000|2024-11-21 09:48:10|140153.1|139953.1|140118.5|139918.5|140158.4|139958.4|140118.5|139918.5|19
1732182510000|2024-11-21 09:48:30|140107.1|139907.1|140105.5|139905.5|140107.1|139907.1|140105.5|139905.5|2
1732182520000|2024-11-21 09:48:40|140106.5|139906.5|140106.5|139906.5|140106.5|139906.5|140106.5|139906.5|1
1732182530000|2024-11-21 09:48:50|140102.5|139902.5|140101.3|139901.3|140102.5|139902.5|140101.2|139901.2|3
1732182540000|2024-11-21 09:49:00|140100.7|139900.7|140101.5|139901.5|140101.5|139901.5|140100.1|139900.1|7
1732182550000|2024-11-21 09:49:10|140101|139901|140101|139901|140101|139901|140101|139901|1
1732182560000|2024-11-21 09:49:20|140101.4|139901.4|140099.2|139899.2|140101.4|139901.4|140099.2|139899.2|4
1732182570000|2024-11-21 09:49:30|140099.8|139899.8|140094.4|139894.4|140099.8|139899.8|140090|139890|13
1732182580000|2024-11-21 09:49:40|140095.8|139895.8|140095.8|139895.8|140095.8|139895.8|140095.8|139895.8|1
1732182590000|2024-11-21 09:49:50|140094.9|139894.9|140094.5|139894.5|140095.8|139895.8|140094.5|139894.5|6
1732182600000|2024-11-21 09:50:00|140093.3|139893.3|140092.3|139892.3|140093.3|139893.3|140089.1|139889.1|6
1732182610000|2024-11-21 09:50:10|140091.9|139891.9|140091.5|139891.5|140091.9|139891.9|140091.5|139891.5|2
1732182620000|2024-11-21 09:50:20|140092|139892|140092.5|139892.5|140092.5|139892.5|140092|139892|4
1732182630000|2024-11-21 09:50:30|140092.3|139892.3|140106|139906|140106|139906|140092.3|139892.3|5
1732182640000|2024-11-21 09:50:40|140105|139905|140105|139905|140106|139906|140105|139905|3
1732182650000|2024-11-21 09:50:50|140115.9|139915.9|140119.8|139919.8|140119.8|139919.8|140115.9|139915.9|5
1732182660000|2024-11-21 09:51:00|140118.7|139918.7|140135|139935|140135|139935|140118.3|139918.3|5
1732182680000|2024-11-21 09:51:20|140136.8|139936.8|140143|139943|140143|139943|140136.8|139936.8|2
1732182690000|2024-11-21 09:51:30|140144|139944|140144.5|139944.5|140144.5|139944.5|140143|139943|4
1732182720000|2024-11-21 09:52:00|140145|139945|140143.5|139943.5|140145|139945|140143.5|139943.5|3
1732182730000|2024-11-21 09:52:10|140144|139944|140145|139945|140145|139945|140144|139944|4
1732182740000|2024-11-21 09:52:20|140144.5|139944.5|140145|139945|140153|139953|140144|139944|6
1732182750000|2024-11-21 09:52:30|140144.5|139944.5|140165|139965|140165|139965|140144.5|139944.5|6
1732182760000|2024-11-21 09:52:40|140175|139975|140175|139975|140175|139975|140175|139975|1
1732182780000|2024-11-21 09:53:00|140174.5|139974.5|140174.5|139974.5|140174.5|139974.5|140174.5|139974.5|1
1732182790000|2024-11-21 09:53:10|140174|139974|140171.5|139971.5|140175|139975|140171.5|139971.5|4
1732182800000|2024-11-21 09:53:20|140172|139972|140171.5|139971.5|140172|139972|140171.5|139971.5|2
1732182810000|2024-11-21 09:53:30|140172|139972|140171.5|139971.5|140172|139972|140171.5|139971.5|4
1732182820000|2024-11-21 09:53:40|140171|139971|140150|139950|140172.5|139972.5|140147.5|139947.5|13
1732182840000|2024-11-21 09:54:00|140149.5|139949.5|140117.5|139917.5|140149.5|139949.5|140117.5|139917.5|9
1732182850000|2024-11-21 09:54:10|140115|139915|140103.1|139903.1|140115|139915|140103.1|139903.1|6
1732182860000|2024-11-21 09:54:20|140103.5|139903.5|140103.5|139903.5|140103.5|139903.5|140103.5|139903.5|1
1732182870000|2024-11-21 09:54:30|140104.1|139904.1|140113.5|139913.5|140113.5|139913.5|140104.1|139904.1|5
1732182880000|2024-11-21 09:54:40|140113|139913|140113|139913|140113.5|139913.5|140113|139913|5
1732182890000|2024-11-21 09:54:50|140113.5|139913.5|140113.5|139913.5|140116|139916|140112.5|139912.5|6
1732182900000|2024-11-21 09:55:00|140113|139913|140106|139906|140113|139913|140106|139906|2
1732182910000|2024-11-21 09:55:10|140105.5|139905.5|140104|139904|140105.5|139905.5|140104|139904|2
1732182930000|2024-11-21 09:55:30|140104.5|139904.5|140104.5|139904.5|140104.5|139904.5|140104.5|139904.5|1
1732182970000|2024-11-21 09:56:10|140105|139905|140105|139905|140105|139905|140105|139905|1
1732182980000|2024-11-21 09:56:20|140106|139906|140125|139925|140125|139925|140105|139905|10
1732182990000|2024-11-21 09:56:30|140143.1|139943.1|140131.7|139931.7|140143.1|139943.1|140131.7|139931.7|7
1732183000000|2024-11-21 09:56:40|140132.5|139932.5|140145.5|139945.5|140169.1|139969.1|140132.5|139932.5|14
1732183010000|2024-11-21 09:56:50|140145|139945|140145|139945|140145|139945|140145|139945|1
1732183020000|2024-11-21 09:57:00|140145.5|139945.5|140148|139948|140148|139948|140145|139945|5
1732183030000|2024-11-21 09:57:10|140147.5|139947.5|140145.5|139945.5|140147.5|139947.5|140145.5|139945.5|3
1732183040000|2024-11-21 09:57:20|140146|139946|140146.5|139946.5|140148|139948|140145|139945|12
1732183050000|2024-11-21 09:57:30|140145.5|139945.5|140144.5|139944.5|140145.5|139945.5|140144.5|139944.5|2
1732183100000|2024-11-21 09:58:20|140145.1|139945.1|140145.1|139945.1|140145.1|139945.1|140145.1|139945.1|1
1732183130000|2024-11-21 09:58:50|140145.5|139945.5|140157.2|139957.2|140174.1|139974.1|140145.5|139945.5|8
1732183140000|2024-11-21 09:59:00|140173.1|139973.1|140160.7|139960.7|140173.1|139973.1|140158.7|139958.7|11
1732183150000|2024-11-21 09:59:10|140160.5|139960.5|140159.2|139959.2|140172.1|139972.1|140159.2|139959.2|8
1732183160000|2024-11-21 09:59:20|140150.5|139950.5|140152.8|139952.8|140152.8|139952.8|140147.2|139947.2|7
1732183170000|2024-11-21 09:59:30|140153.3|139953.3|140153.5|139953.5|140162.1|139962.1|140152.5|139952.5|8
1732183180000|2024-11-21 09:59:40|140153.8|139953.8|140152.8|139952.8|140153.8|139953.8|140152.8|139952.8|5
1732183190000|2024-11-21 09:59:50|140162.1|139962.1|140153.5|139953.5|140162.1|139962.1|140151.1|139951.1|6
1732183200000|2024-11-21 10:00:00|140153.8|139953.8|140153.8|139953.8|140162.1|139962.1|140150.2|139950.2|10
1732183220000|2024-11-21 10:00:20|140162.1|139962.1|140154.2|139954.2|140162.1|139962.1|140154.2|139954.2|2
1732183230000|2024-11-21 10:00:30|140153.2|139953.2|140152.8|139952.8|140153.2|139953.2|140152.2|139952.2|4
1732183240000|2024-11-21 10:00:40|140153.2|139953.2|140153.2|139953.2|140153.8|139953.8|140152.5|139952.5|6
1732183250000|2024-11-21 10:00:50|140151.8|139951.8|140152.8|139952.8|140162.1|139962.1|140151.8|139951.8|6
1732183260000|2024-11-21 10:01:00|140152.2|139952.2|140152.2|139952.2|140152.3|139952.3|140151.1|139951.1|10
1732183270000|2024-11-21 10:01:10|140151.1|139951.1|140137.3|139937.3|140152.2|139952.2|140136.8|139936.8|12
1732183280000|2024-11-21 10:01:20|140136.8|139936.8|140131.8|139931.8|140136.8|139936.8|140131.8|139931.8|2
1732183290000|2024-11-21 10:01:30|140133.5|139933.5|140136.8|139936.8|140151.1|139951.1|140133.5|139933.5|5
1732183300000|2024-11-21 10:01:40|140137.5|139937.5|140136.8|139936.8|140137.5|139937.5|140136.8|139936.8|4
1732183310000|2024-11-21 10:01:50|140137.5|139937.5|140135.7|139935.7|140143.1|139943.1|140135.7|139935.7|4
1732183320000|2024-11-21 10:02:00|140136.5|139936.5|140135.3|139935.3|140136.5|139936.5|140135.3|139935.3|3
1732183330000|2024-11-21 10:02:10|140132.3|139932.3|140124.8|139924.8|140132.3|139932.3|140122.3|139922.3|6
1732183340000|2024-11-21 10:02:20|140120.8|139920.8|140102.1|139902.1|140120.8|139920.8|140077.9|139877.9|11
1732183350000|2024-11-21 10:02:30|140077.9|139877.9|140066.4|139866.4|140102.1|139902.1|140065.8|139865.8|9
1732183360000|2024-11-21 10:02:40|140065.6|139865.6|140065.7|139865.7|140065.7|139865.7|140065.6|139865.6|2
1732183370000|2024-11-21 10:02:50|140080.1|139880.1|140076.1|139876.1|140080.1|139880.1|140056.9|139856.9|4
1732183380000|2024-11-21 10:03:00|140061.2|139861.2|140051.5|139851.5|140063.1|139863.1|140037.9|139837.9|7
1732183390000|2024-11-21 10:03:10|140065.1|139865.1|140085.9|139885.9|140105.1|139905.1|140047.9|139847.9|8
1732183400000|2024-11-21 10:03:20|140105.1|139905.1|140105.1|139905.1|140105.1|139905.1|140086.9|139886.9|5
1732183410000|2024-11-21 10:03:30|140108.1|139908.1|140108.1|139908.1|140108.1|139908.1|140108.1|139908.1|1
1732183420000|2024-11-21 10:03:40|140086.9|139886.9|140087.9|139887.9|140087.9|139887.9|140086.9|139886.9|2
1732183430000|2024-11-21 10:03:50|140113.1|139913.1|140125.1|139925.1|140125.1|139925.1|140101.6|139901.6|4
1732183440000|2024-11-21 10:04:00|140130.1|139930.1|140122.1|139922.1|140130.1|139930.1|140108.6|139908.6|6
1732183450000|2024-11-21 10:04:10|140090.1|139890.1|140092.5|139892.5|140092.5|139892.5|140080.1|139880.1|4
1732183460000|2024-11-21 10:04:20|140085.1|139885.1|140080.1|139880.1|140085.1|139885.1|140080.1|139880.1|2
1732183470000|2024-11-21 10:04:30|140071.5|139871.5|140078.1|139878.1|140078.1|139878.1|140071.5|139871.5|4
1732183480000|2024-11-21 10:04:40|140078|139878|140078|139878|140078|139878|140078|139878|1
1732183490000|2024-11-21 10:04:50|140098.1|139898.1|140105|139905|140105|139905|140093.5|139893.5|4
1732183520000|2024-11-21 10:05:20|140105.1|139905.1|140105.1|139905.1|140105.1|139905.1|140105.1|139905.1|1
1732183540000|2024-11-21 10:05:40|140107.1|139907.1|140105.5|139905.5|140107.1|139907.1|140105.5|139905.5|2
1732183550000|2024-11-21 10:05:50|140106.5|139906.5|140100|139900|140106.5|139906.5|140100|139900|3
1732183560000|2024-11-21 10:06:00|140100.5|139900.5|140100.5|139900.5|140100.5|139900.5|140100.5|139900.5|1
1732183570000|2024-11-21 10:06:10|140101.1|139901.1|140100.1|139900.1|140101.1|139901.1|140100.1|139900.1|3
1732183580000|2024-11-21 10:06:20|140099.1|139899.1|140095.1|139895.1|140099.1|139899.1|140095.1|139895.1|5
1732183600000|2024-11-21 10:06:40|140095.5|139895.5|140095.1|139895.1|140095.5|139895.5|140095.1|139895.1|2
1732183610000|2024-11-21 10:06:50|140095|139895|140095|139895|140095|139895|140095|139895|1
1732183620000|2024-11-21 10:07:00|140095.5|139895.5|140095|139895|140095.5|139895.5|140095|139895|2
1732183650000|2024-11-21 10:07:30|140093|139893|140093|139893|140093|139893|140093|139893|1
1732183660000|2024-11-21 10:07:40|140093.5|139893.5|140081.5|139881.5|140093.5|139893.5|140081.5|139881.5|3
1732183770000|2024-11-21 10:09:30|140081|139881|140081.5|139881.5|140081.5|139881.5|140081|139881|2
1732183780000|2024-11-21 10:09:40|140082|139882|140082|139882|140082|139882|140082|139882|1
1732183790000|2024-11-21 10:09:50|140081|139881|140075|139875|140081|139881|140075|139875|3
1732183800000|2024-11-21 10:10:00|140074.5|139874.5|140075|139875|140075|139875|140074.5|139874.5|2
1732183820000|2024-11-21 10:10:20|140075.5|139875.5|140075|139875|140075.5|139875.5|140075|139875|2
1732183830000|2024-11-21 10:10:30|140065|139865|140057|139857|140065|139865|140057|139857|2
1732183840000|2024-11-21 10:10:40|140057.5|139857.5|140058|139858|140058|139858|140057.5|139857.5|2
1732183850000|2024-11-21 10:10:50|140073.5|139873.5|140073.5|139873.5|140073.5|139873.5|140073.5|139873.5|1
1732183860000|2024-11-21 10:11:00|140075|139875|140075|139875|140075|139875|140074.5|139874.5|3
1732183880000|2024-11-21 10:11:20|140074|139874|140075|139875|140075|139875|140074|139874|2
1732183890000|2024-11-21 10:11:30|140074.5|139874.5|140071.5|139871.5|140074.5|139874.5|140068|139868|8
1732183900000|2024-11-21 10:11:40|140072.5|139872.5|140068|139868|140072.5|139872.5|140068|139868|3
1732183920000|2024-11-21 10:12:00|140073|139873|140073|139873|140073|139873|140073|139873|1
1732183940000|2024-11-21 10:12:20|140080|139880|140080|139880|140080|139880|140080|139880|1
1732183960000|2024-11-21 10:12:40|140076.5|139876.5|140071.6|139871.6|140076.5|139876.5|140068|139868|6
1732183970000|2024-11-21 10:12:50|140084.1|139884.1|140057.9|139857.9|140084.1|139884.1|140057.9|139857.9|2
1732183990000|2024-11-21 10:13:10|140082.1|139882.1|140082.1|139882.1|140082.1|139882.1|140082.1|139882.1|1
1732184000000|2024-11-21 10:13:20|140065|139865|140057.2|139857.2|140065|139865|140057.2|139857.2|2
1732184010000|2024-11-21 10:13:30|140073.1|139873.1|140073.1|139873.1|140073.1|139873.1|140073.1|139873.1|1
1732184040000|2024-11-21 10:14:00|140046.9|139846.9|140073.1|139873.1|140073.1|139873.1|140046.9|139846.9|4
1732184070000|2024-11-21 10:14:30|140061.6|139861.6|140061.6|139861.6|140061.6|139861.6|140061.6|139861.6|1
1732184080000|2024-11-21 10:14:40|140065|139865|140068.6|139868.6|140083.1|139883.1|140057.9|139857.9|4
1732184090000|2024-11-21 10:14:50|140082.1|139882.1|140082.1|139882.1|140082.1|139882.1|140082.1|139882.1|1
1732184100000|2024-11-21 10:15:00|140068.7|139868.7|140075.1|139875.1|140075.1|139875.1|140068.7|139868.7|2
1732184110000|2024-11-21 10:15:10|140083.1|139883.1|140082.1|139882.1|140083.1|139883.1|140057.9|139857.9|3
1732184120000|2024-11-21 10:15:20|140071.7|139871.7|140072.2|139872.2|140072.2|139872.2|140071.7|139871.7|2
1732184130000|2024-11-21 10:15:30|140082.1|139882.1|140047.9|139847.9|140082.1|139882.1|140047.9|139847.9|10
1732184140000|2024-11-21 10:15:40|140072.1|139872.1|140048.7|139848.7|140072.1|139872.1|140048.7|139848.7|8
1732184150000|2024-11-21 10:15:50|140063.1|139863.1|140048.7|139848.7|140063.1|139863.1|140034.9|139834.9|7
1732184160000|2024-11-21 10:16:00|140062.1|139862.1|140061.1|139861.1|140062.1|139862.1|140035.9|139835.9|6
1732184170000|2024-11-21 10:16:10|140035.9|139835.9|140061.7|139861.7|140074.1|139874.1|140035.9|139835.9|7
1732184180000|2024-11-21 10:16:20|140076.1|139876.1|140092.1|139892.1|140092.1|139892.1|140076.1|139876.1|3
1732184190000|2024-11-21 10:16:30|140093.1|139893.1|140093.1|139893.1|140093.1|139893.1|140066.9|139866.9|4
1732184200000|2024-11-21 10:16:40|140072.9|139872.9|140085.5|139885.5|140101.1|139901.1|140072.9|139872.9|4
1732184210000|2024-11-21 10:16:50|140085.2|139885.2|140085.2|139885.2|140085.2|139885.2|140085.2|139885.2|1
1732184230000|2024-11-21 10:17:10|140085.3|139885.3|140085.3|139885.3|140085.3|139885.3|140085.3|139885.3|1
1732184250000|2024-11-21 10:17:30|140085.4|139885.4|140090|139890|140099.1|139899.1|140077.9|139877.9|8
1732184260000|2024-11-21 10:17:40|140083|139883|140082|139882|140083|139883|140081.5|139881.5|4
1732184270000|2024-11-21 10:17:50|140081.5|139881.5|140080.1|139880.1|140082.1|139882.1|140080.1|139880.1|4
1732184280000|2024-11-21 10:18:00|140077.1|139877.1|140076.5|139876.5|140077.1|139877.1|140066.5|139866.5|4
1732184290000|2024-11-21 10:18:10|140077.1|139877.1|140077.1|139877.1|140077.1|139877.1|140077.1|139877.1|1
1732184310000|2024-11-21 10:18:30|140076.5|139876.5|140076.5|139876.5|140076.5|139876.5|140076.5|139876.5|1
1732184370000|2024-11-21 10:19:30|140069|139869|140056.5|139856.5|140069|139869|140056|139856|4
1732184390000|2024-11-21 10:19:50|140063|139863|140063.5|139863.5|140063.5|139863.5|140063|139863|2
1732184410000|2024-11-21 10:20:10|140064|139864|140064|139864|140064|139864|140064|139864|1
1732184420000|2024-11-21 10:20:20|140063.5|139863.5|140063.5|139863.5|140063.5|139863.5|140063.5|139863.5|1
1732184430000|2024-11-21 10:20:30|140075|139875|140073.5|139873.5|140089.8|139889.8|140070.5|139870.5|7
1732184460000|2024-11-21 10:21:00|140071|139871|140069.5|139869.5|140071|139871|140069.5|139869.5|2
1732184470000|2024-11-21 10:21:10|140072|139872|140073.5|139873.5|140075|139875|140060.5|139860.5|5
1732184490000|2024-11-21 10:21:30|140071.5|139871.5|140071.5|139871.5|140071.5|139871.5|140071.5|139871.5|1
1732184530000|2024-11-21 10:22:10|140075|139875|140075|139875|140075|139875|140075|139875|1
1732184540000|2024-11-21 10:22:20|140073.5|139873.5|140073.5|139873.5|140073.5|139873.5|140073.5|139873.5|1
1732184560000|2024-11-21 10:22:40|140073|139873|140073.5|139873.5|140073.5|139873.5|140073|139873|2
1732184570000|2024-11-21 10:22:50|140073|139873|140073.5|139873.5|140073.5|139873.5|140072|139872|3
1732184580000|2024-11-21 10:23:00|140074|139874|140074|139874|140074|139874|140073.5|139873.5|5
1732184600000|2024-11-21 10:23:20|140073.5|139873.5|140073.5|139873.5|140073.5|139873.5|140073.5|139873.5|1
1732184610000|2024-11-21 10:23:30|140076|139876|140076|139876|140076|139876|140076|139876|1
1732184630000|2024-11-21 10:23:50|140074|139874|140074|139874|140074.5|139874.5|140074|139874|3
1732184640000|2024-11-21 10:24:00|140074.5|139874.5|140073|139873|140074.5|139874.5|140072|139872|6
1732184660000|2024-11-21 10:24:20|140067|139867|140058.5|139858.5|140067|139867|140058.5|139858.5|3
1732184670000|2024-11-21 10:24:30|140052.5|139852.5|140053.5|139853.5|140053.5|139853.5|140052.5|139852.5|2
1732184690000|2024-11-21 10:24:50|140052.5|139852.5|140056|139856|140056|139856|140052.5|139852.5|2
1732184700000|2024-11-21 10:25:00|140057|139857|140056.5|139856.5|140057|139857|140056.5|139856.5|2
1732184710000|2024-11-21 10:25:10|140056|139856|140057|139857|140057|139857|140056|139856|2
1732184720000|2024-11-21 10:25:20|140058|139858|140057.5|139857.5|140058|139858|140057.5|139857.5|2
1732184730000|2024-11-21 10:25:30|140058.5|139858.5|140058.5|139858.5|140058.5|139858.5|140058.5|139858.5|1
1732184750000|2024-11-21 10:25:50|140057.5|139857.5|140058|139858|140058|139858|140057.5|139857.5|4
1732184770000|2024-11-21 10:26:10|140058.5|139858.5|140059|139859|140059|139859|140058|139858|5
1732184780000|2024-11-21 10:26:20|140058.5|139858.5|140059|139859|140059|139859|140058.5|139858.5|4
1732184790000|2024-11-21 10:26:30|140060|139860|140060.5|139860.5|140060.5|139860.5|140060|139860|2
1732184800000|2024-11-21 10:26:40|140062.5|139862.5|140062.5|139862.5|140062.5|139862.5|140062.5|139862.5|1
1732184810000|2024-11-21 10:26:50|140063|139863|140065|139865|140065|139865|140063|139863|2
1732184850000|2024-11-21 10:27:30|140065.5|139865.5|140088.5|139888.5|140088.5|139888.5|140065.5|139865.5|4
1732184860000|2024-11-21 10:27:40|140089.5|139889.5|140089.5|139889.5|140089.5|139889.5|140089.5|139889.5|1
1732184870000|2024-11-21 10:27:50|140091|139891|140096.5|139896.5|140098.5|139898.5|140091|139891|4
1732184880000|2024-11-21 10:28:00|140096|139896|140093.5|139893.5|140096|139896|140093.5|139893.5|2
1732184890000|2024-11-21 10:28:10|140093|139893|140093|139893|140093|139893|140093|139893|1
1732184900000|2024-11-21 10:28:20|140093.5|139893.5|140093.5|139893.5|140093.5|139893.5|140093.5|139893.5|1
1732184930000|2024-11-21 10:28:50|140093|139893|140093.5|139893.5|140093.5|139893.5|140093|139893|2
1732184950000|2024-11-21 10:29:10|140084.5|139884.5|140089.5|139889.5|140089.5|139889.5|140084.5|139884.5|2
1732184960000|2024-11-21 10:29:20|140090|139890|140089.5|139889.5|140090|139890|140089.5|139889.5|4
1732184970000|2024-11-21 10:29:30|140090|139890|140087|139887|140090|139890|140087|139887|2
1732184980000|2024-11-21 10:29:40|140086.5|139886.5|140087|139887|140087|139887|140086.5|139886.5|2
1732184990000|2024-11-21 10:29:50|140086.5|139886.5|140090|139890|140090|139890|140086.5|139886.5|2
1732185000000|2024-11-21 10:30:00|140088|139888|140089.5|139889.5|140089.5|139889.5|140086.5|139886.5|3
1732185010000|2024-11-21 10:30:10|140090|139890|140090|139890|140090|139890|140090|139890|1
1732185040000|2024-11-21 10:30:40|140089.5|139889.5|140089.5|139889.5|140089.5|139889.5|140089.5|139889.5|1
1732185050000|2024-11-21 10:30:50|140090|139890|140085|139885|140090|139890|140085|139885|2
1732185100000|2024-11-21 10:31:40|140085.5|139885.5|140081.5|139881.5|140086.5|139886.5|140081.5|139881.5|5
1732185110000|2024-11-21 10:31:50|140080|139880|140080|139880|140085|139885|140080|139880|3
1732185120000|2024-11-21 10:32:00|140078.5|139878.5|140070|139870|140078.5|139878.5|140070|139870|3
1732185240000|2024-11-21 10:34:00|140067.5|139867.5|140067.5|139867.5|140067.5|139867.5|140067.5|139867.5|1
1732185250000|2024-11-21 10:34:10|140070|139870|140067.5|139867.5|140070|139870|140067.5|139867.5|2
1732185260000|2024-11-21 10:34:20|140070|139870|140067.5|139867.5|140070|139870|140067.5|139867.5|4
1732185270000|2024-11-21 10:34:30|140070|139870|140068|139868|140070|139870|140068|139868|2
1732185280000|2024-11-21 10:34:40|140070|139870|140070|139870|140070|139870|140068|139868|3
1732185290000|2024-11-21 10:34:50|140068|139868|140068|139868|140070|139870|140068|139868|5
1732185300000|2024-11-21 10:35:00|140070|139870|140068|139868|140070|139870|140068|139868|4
1732185320000|2024-11-21 10:35:20|140056.8|139856.8|140056.8|139856.8|140056.8|139856.8|140056.8|139856.8|1
1732185330000|2024-11-21 10:35:30|140056.5|139856.5|140050|139850|140056.5|139856.5|140050|139850|4
1732185340000|2024-11-21 10:35:40|140047|139847|140047|139847|140047|139847|140047|139847|1
1732185370000|2024-11-21 10:36:10|140045.5|139845.5|140044|139844|140046.5|139846.5|140044|139844|4
1732185380000|2024-11-21 10:36:20|140042.5|139842.5|140042.5|139842.5|140042.5|139842.5|140042.5|139842.5|1
1732185390000|2024-11-21 10:36:30|140042|139842|140032|139832|140045|139845|140032|139832|4
1732185420000|2024-11-21 10:37:00|140027|139827|140018|139818|140027|139827|140016|139816|4
1732185430000|2024-11-21 10:37:10|140007.5|139807.5|140008.5|139808.5|140010|139810|140006|139806|5
1732185440000|2024-11-21 10:37:20|140008.3|139808.3|140008.3|139808.3|140008.3|139808.3|140008.3|139808.3|1
1732185450000|2024-11-21 10:37:30|140000|139800|140001|139801|140001|139801|140000|139800|4
1732185470000|2024-11-21 10:37:50|140001.5|139801.5|140008|139808|140016.1|139816.1|139999|139799|8
1732185480000|2024-11-21 10:38:00|140008.5|139808.5|140008.5|139808.5|140008.5|139808.5|140008.5|139808.5|1
1732185490000|2024-11-21 10:38:10|140008.8|139808.8|140008.5|139808.5|140008.8|139808.8|140008.5|139808.5|2
1732185500000|2024-11-21 10:38:20|140009.2|139809.2|140007.2|139807.2|140009.3|139809.3|140006.8|139806.8|5
1732185510000|2024-11-21 10:38:30|140007.8|139807.8|140007.8|139807.8|140008.2|139808.2|140007.8|139807.8|3
1732185520000|2024-11-21 10:38:40|140009.2|139809.2|140010|139810|140010|139810|140009.2|139809.2|2
1732185530000|2024-11-21 10:38:50|140010.5|139810.5|140009.8|139809.8|140010.5|139810.5|140009.8|139809.8|2
1732185540000|2024-11-21 10:39:00|140010.8|139810.8|140008.5|139808.5|140010.8|139810.8|140008.5|139808.5|3
1732185550000|2024-11-21 10:39:10|140009.5|139809.5|140008.3|139808.3|140009.5|139809.5|140008.3|139808.3|3
1732185570000|2024-11-21 10:39:30|140008.8|139808.8|140007.8|139807.8|140008.8|139808.8|140006.8|139806.8|3
1732185580000|2024-11-21 10:39:40|140009.2|139809.2|140008.8|139808.8|140009.3|139809.3|140008.3|139808.3|5
1732185590000|2024-11-21 10:39:50|140009.2|139809.2|140009.3|139809.3|140009.3|139809.3|140009.2|139809.2|2
1732185600000|2024-11-21 10:40:00|140009.8|139809.8|140007.8|139807.8|140009.8|139809.8|140007.3|139807.3|4
1732185610000|2024-11-21 10:40:10|140007.3|139807.3|140009.2|139809.2|140009.5|139809.5|140007.3|139807.3|5
1732185620000|2024-11-21 10:40:20|140009.8|139809.8|140009.8|139809.8|140009.8|139809.8|140009.2|139809.2|5
1732185640000|2024-11-21 10:40:40|140009.3|139809.3|140009.3|139809.3|140009.3|139809.3|140009.3|139809.3|1
1732185660000|2024-11-21 10:41:00|140018.1|139818.1|140000.8|139800.8|140018.1|139818.1|139993.9|139793.9|10
1732185670000|2024-11-21 10:41:10|140012.1|139812.1|140000.5|139800.5|140012.1|139812.1|139999.7|139799.7|5
1732185680000|2024-11-21 10:41:20|140014.1|139814.1|139978|139778|140015.1|139815.1|139978|139778|12
1732185690000|2024-11-21 10:41:30|139978.1|139778.1|139978.1|139778.1|139978.1|139778.1|139978.1|139778.1|1
1732185700000|2024-11-21 10:41:40|139978|139778|139977|139777|139978|139778|139977|139777|3
1732185720000|2024-11-21 10:42:00|139978|139778|139976.5|139776.5|139978|139778|139976.5|139776.5|2
1732185730000|2024-11-21 10:42:10|139975.5|139775.5|139975.5|139775.5|139975.5|139775.5|139974.5|139774.5|3
1732185750000|2024-11-21 10:42:30|139977|139777|139977|139777|139977|139777|139977|139777|1
1732185760000|2024-11-21 10:42:40|139980|139780|139995|139795|139995|139795|139980|139780|3
1732185800000|2024-11-21 10:43:20|139996.5|139796.5|140014.1|139814.1|140014.1|139814.1|139987.9|139787.9|5
1732185810000|2024-11-21 10:43:30|140001.7|139801.7|140025|139825|140025|139825|140001.7|139801.7|6
1732185830000|2024-11-21 10:43:50|140014.5|139814.5|140014|139814|140014.5|139814.5|140014|139814|2
1732185840000|2024-11-21 10:44:00|140013.5|139813.5|140014|139814|140014.5|139814.5|140013.5|139813.5|3
1732185860000|2024-11-21 10:44:20|140013.5|139813.5|140004.8|139804.8|140024.1|139824.1|139997.9|139797.9|8
1732185870000|2024-11-21 10:44:30|140022.1|139822.1|140014|139814|140022.1|139822.1|140007.3|139807.3|9
1732185880000|2024-11-21 10:44:40|140014.5|139814.5|140015|139815|140015.5|139815.5|140014|139814|14
1732185890000|2024-11-21 10:44:50|140014.5|139814.5|140015|139815|140015|139815|140014.5|139814.5|2
1732185900000|2024-11-21 10:45:00|140014.5|139814.5|140015|139815|140015|139815|140014.5|139814.5|2
1732185930000|2024-11-21 10:45:30|140025|139825|140025|139825|140025|139825|140025|139825|1
1732185940000|2024-11-21 10:45:40|140024.5|139824.5|140024.5|139824.5|140024.5|139824.5|140024.5|139824.5|1
1732185960000|2024-11-21 10:46:00|140029.5|139829.5|140030|139830|140030|139830|140029.5|139829.5|2
1732185990000|2024-11-21 10:46:30|140035|139835|140035|139835|140035|139835|140035|139835|1
1732186030000|2024-11-21 10:47:10|140043.5|139843.5|140058.5|139858.5|140058.5|139858.5|140043.5|139843.5|3
1732186040000|2024-11-21 10:47:20|140058.3|139858.3|140056.2|139856.2|140059.7|139859.7|140056.2|139856.2|4
1732186050000|2024-11-21 10:47:30|140056.3|139856.3|140056.3|139856.3|140056.3|139856.3|140056.3|139856.3|1
1732186060000|2024-11-21 10:47:40|140056.2|139856.2|140056.8|139856.8|140072.1|139872.1|140056.2|139856.2|6
1732186070000|2024-11-21 10:47:50|140072.1|139872.1|140056.8|139856.8|140072.1|139872.1|140056.8|139856.8|4
1732186080000|2024-11-21 10:48:00|140057.3|139857.3|140072.1|139872.1|140072.1|139872.1|140056.2|139856.2|6
1732186090000|2024-11-21 10:48:10|140045.9|139845.9|140046.9|139846.9|140046.9|139846.9|140045.9|139845.9|2
1732186100000|2024-11-21 10:48:20|140058.5|139858.5|140075.1|139875.1|140075.1|139875.1|140058.5|139858.5|9
1732186110000|2024-11-21 10:48:30|140073.5|139873.5|140073.5|139873.5|140073.5|139873.5|140073.5|139873.5|1
1732186120000|2024-11-21 10:48:40|140075.1|139875.1|140075|139875|140075.1|139875.1|140075|139875|2
1732186150000|2024-11-21 10:49:10|140080|139880|140085|139885|140085|139885|140080|139880|2
1732186210000|2024-11-21 10:50:10|140090|139890|140090|139890|140090|139890|140090|139890|1
1732186250000|2024-11-21 10:50:50|140095|139895|140107.2|139907.2|140113|139913|140095|139895|8
1732186260000|2024-11-21 10:51:00|140108.3|139908.3|140103.5|139903.5|140108.3|139908.3|140103.5|139903.5|4
1732186270000|2024-11-21 10:51:10|140104|139904|140102.8|139902.8|140104|139904|140097|139897|8
1732186280000|2024-11-21 10:51:20|140102.3|139902.3|140102.7|139902.7|140102.8|139902.8|140101.5|139901.5|4
1732186290000|2024-11-21 10:51:30|140102.8|139902.8|140103|139903|140103|139903|140102.8|139902.8|2
1732186300000|2024-11-21 10:51:40|140103.5|139903.5|140105|139905|140105|139905|140103.5|139903.5|6
1732186310000|2024-11-21 10:51:50|140104|139904|140105|139905|140105|139905|140104|139904|2
1732186320000|2024-11-21 10:52:00|140104|139904|140098.2|139898.2|140105|139905|140095.5|139895.5|6
1732186340000|2024-11-21 10:52:20|140098.5|139898.5|140098.5|139898.5|140099.2|139899.2|140098|139898|4
1732186350000|2024-11-21 10:52:30|140100|139900|140100|139900|140100|139900|140100|139900|1
1732186390000|2024-11-21 10:53:10|140100.5|139900.5|140101.5|139901.5|140101.5|139901.5|140100|139900|3
1732186400000|2024-11-21 10:53:20|140102|139902|140102|139902|140102|139902|140102|139902|1
1732186420000|2024-11-21 10:53:40|140101.5|139901.5|140101.5|139901.5|140101.5|139901.5|140101.5|139901.5|1
1732186440000|2024-11-21 10:54:00|140100.5|139900.5|140101.5|139901.5|140101.5|139901.5|140100.5|139900.5|2
1732186500000|2024-11-21 10:55:00|140103.5|139903.5|140101.5|139901.5|140103.5|139903.5|140101.5|139901.5|2
1732186540000|2024-11-21 10:55:40|140102|139902|140105|139905|140105|139905|140102|139902|8
1732186550000|2024-11-21 10:55:50|140102|139902|140103.5|139903.5|140103.5|139903.5|140102|139902|3
1732186570000|2024-11-21 10:56:10|140102|139902|140093|139893|140102|139902|140093|139893|3
1732186590000|2024-11-21 10:56:30|140091.5|139891.5|140082|139882|140091.5|139891.5|140082|139882|3
1732186600000|2024-11-21 10:56:40|140081.5|139881.5|140081.5|139881.5|140081.5|139881.5|140081.5|139881.5|1
1732186610000|2024-11-21 10:56:50|140082|139882|140085|139885|140090|139890|140082|139882|8
1732186620000|2024-11-21 10:57:00|140087|139887|140087|139887|140087|139887|140087|139887|1
1732186640000|2024-11-21 10:57:20|140086.5|139886.5|140088.5|139888.5|140088.5|139888.5|140086.5|139886.5|2
1732186650000|2024-11-21 10:57:30|140090|139890|140106.5|139906.5|140106.5|139906.5|140090|139890|4
1732186660000|2024-11-21 10:57:40|140107|139907|140106.5|139906.5|140107|139907|140106.5|139906.5|2
1732186670000|2024-11-21 10:57:50|140109|139909|140083.5|139883.5|140109|139909|140083.5|139883.5|8
1732186680000|2024-11-21 10:58:00|140082.5|139882.5|140083.5|139883.5|140083.5|139883.5|140082.5|139882.5|2
1732186690000|2024-11-21 10:58:10|140084|139884|140077|139877|140084|139884|140075|139875|5
1732186700000|2024-11-21 10:58:20|140077.5|139877.5|140076.5|139876.5|140077.5|139877.5|140076.5|139876.5|4
1732186720000|2024-11-21 10:58:40|140078.5|139878.5|140086.5|139886.5|140088.5|139888.5|140078.5|139878.5|5
1732186730000|2024-11-21 10:58:50|140083.5|139883.5|140083.5|139883.5|140084|139884|140083.5|139883.5|3
1732186740000|2024-11-21 10:59:00|140086.5|139886.5|140088.5|139888.5|140088.5|139888.5|140086.5|139886.5|2
1732186780000|2024-11-21 10:59:40|140088|139888|140088|139888|140088|139888|140088|139888|1
1732186790000|2024-11-21 10:59:50|140085|139885|140083|139883|140088|139888|140083|139883|9
1732186800000|2024-11-21 11:00:00|140083.5|139883.5|140076|139876|140085|139885|140076|139876|7
1732186810000|2024-11-21 11:00:10|140072|139872|140078|139878|140078|139878|140072|139872|3
1732186830000|2024-11-21 11:00:30|140078.5|139878.5|140078.5|139878.5|140078.5|139878.5|140078.5|139878.5|1
1732186840000|2024-11-21 11:00:40|140080|139880|140080|139880|140080|139880|140079.5|139879.5|3
1732186850000|2024-11-21 11:00:50|140085|139885|140093.5|139893.5|140093.5|139893.5|140085|139885|2
1732186860000|2024-11-21 11:01:00|140093|139893|140093.5|139893.5|140093.5|139893.5|140093|139893|2
1732186870000|2024-11-21 11:01:10|140093|139893|140093|139893|140093|139893|140093|139893|1
1732186880000|2024-11-21 11:01:20|140092.5|139892.5|140093.5|139893.5|140093.5|139893.5|140092.5|139892.5|2
1732186890000|2024-11-21 11:01:30|140088|139888|140084.5|139884.5|140088|139888|140084|139884|3
1732186920000|2024-11-21 11:02:00|140085|139885|140085.5|139885.5|140085.5|139885.5|140085|139885|2
1732186930000|2024-11-21 11:02:10|140094.2|139894.2|140098.5|139898.5|140098.5|139898.5|140094.2|139894.2|5
1732186940000|2024-11-21 11:02:20|140096.5|139896.5|140096.5|139896.5|140096.5|139896.5|140096.5|139896.5|1
1732186980000|2024-11-21 11:03:00|140097|139897|140093|139893|140097|139897|140093|139893|2
1732186990000|2024-11-21 11:03:10|140092.5|139892.5|140075|139875|140092.5|139892.5|140075|139875|6
1732187000000|2024-11-21 11:03:20|140073|139873|140085|139885|140086|139886|140073|139873|5
1732187020000|2024-11-21 11:03:40|140088.5|139888.5|140090|139890|140090|139890|140088.5|139888.5|2
1732187030000|2024-11-21 11:03:50|140090.5|139890.5|140090|139890|140090.5|139890.5|140089|139889|4
1732187040000|2024-11-21 11:04:00|140090.5|139890.5|140088|139888|140090.5|139890.5|140088|139888|3
1732187050000|2024-11-21 11:04:10|140088.5|139888.5|140091.5|139891.5|140091.5|139891.5|140088.5|139888.5|2
1732187060000|2024-11-21 11:04:20|140092|139892|140092|139892|140092|139892|140092|139892|1
1732187070000|2024-11-21 11:04:30|140098.5|139898.5|140098.5|139898.5|140098.5|139898.5|140098.5|139898.5|1
1732187090000|2024-11-21 11:04:50|140098|139898|140098.5|139898.5|140098.5|139898.5|140098|139898|2
1732187110000|2024-11-21 11:05:10|140098.3|139898.3|140082.9|139882.9|140109.1|139909.1|140082.9|139882.9|8
1732187120000|2024-11-21 11:05:20|140108.1|139908.1|140079.9|139879.9|140108.1|139908.1|140079.9|139879.9|6
1732187130000|2024-11-21 11:05:30|140104.1|139904.1|140109.1|139909.1|140110.1|139910.1|140078.9|139878.9|13
1732187140000|2024-11-21 11:05:40|140084.9|139884.9|140096.5|139896.5|140110.1|139910.1|140084.9|139884.9|4
1732187150000|2024-11-21 11:05:50|140097|139897|140097.5|139897.5|140097.5|139897.5|140097|139897|2
1732187160000|2024-11-21 11:06:00|140098.5|139898.5|140098.5|139898.5|140098.5|139898.5|140098.5|139898.5|1
1732187170000|2024-11-21 11:06:10|140097.5|139897.5|140097.5|139897.5|140097.5|139897.5|140097.5|139897.5|1
1732187180000|2024-11-21 11:06:20|140098|139898|140099|139899|140099|139899|140098|139898|2
1732187190000|2024-11-21 11:06:30|140098.5|139898.5|140098.5|139898.5|140098.5|139898.5|140098.5|139898.5|1
1732187200000|2024-11-21 11:06:40|140098|139898|140098|139898|140098|139898|140098|139898|1
1732187210000|2024-11-21 11:06:50|140096.5|139896.5|140096.3|139896.3|140096.5|139896.5|140096.3|139896.3|2
1732187220000|2024-11-21 11:07:00|140095.7|139895.7|140085.9|139885.9|140109.1|139909.1|140085.9|139885.9|7
1732187230000|2024-11-21 11:07:10|140106.1|139906.1|140091.7|139891.7|140106.1|139906.1|140077.9|139877.9|5
1732187240000|2024-11-21 11:07:20|140104.1|139904.1|140096.8|139896.8|140104.1|139904.1|140085.9|139885.9|11
1732187250000|2024-11-21 11:07:30|140096.5|139896.5|140096.3|139896.3|140096.8|139896.8|140096.3|139896.3|5
1732187260000|2024-11-21 11:07:40|140097.5|139897.5|140096.5|139896.5|140097.5|139897.5|140096.5|139896.5|2
1732187270000|2024-11-21 11:07:50|140095.3|139895.3|140092.5|139892.5|140106.1|139906.1|140085.9|139885.9|6
1732187280000|2024-11-21 11:08:00|140106.1|139906.1|140082|139882|140106.1|139906.1|140082|139882|3
1732187290000|2024-11-21 11:08:10|140080|139880|140080|139880|140080|139880|140080|139880|1
1732187340000|2024-11-21 11:09:00|140076.5|139876.5|140070|139870|140076.5|139876.5|140070|139870|2
1732187440000|2024-11-21 11:10:40|140068.5|139868.5|140068.5|139868.5|140070|139870|140068.5|139868.5|3
1732187470000|2024-11-21 11:11:10|140070|139870|140069.5|139869.5|140070|139870|140069.5|139869.5|2
1732187480000|2024-11-21 11:11:20|140070|139870|140067.5|139867.5|140070|139870|140067|139867|7
1732187490000|2024-11-21 11:11:30|140068|139868|140068|139868|140068|139868|140068|139868|1
1732187500000|2024-11-21 11:11:40|140068.5|139868.5|140010|139810|140068.5|139868.5|140006.1|139806.1|11
1732187510000|2024-11-21 11:11:50|140009|139809|140010|139810|140010|139810|140009|139809|2
1732187520000|2024-11-21 11:12:00|140009.5|139809.5|140004|139804|140010|139810|139995.5|139795.5|10
1732187530000|2024-11-21 11:12:10|140004.1|139804.1|140004.1|139804.1|140004.1|139804.1|140004.1|139804.1|1
1732187540000|2024-11-21 11:12:20|140002.5|139802.5|140007.1|139807.1|140007.1|139807.1|139988.5|139788.5|4
1732187550000|2024-11-21 11:12:30|139993.6|139793.6|139995.5|139795.5|139995.8|139795.8|139993.6|139793.6|3
1732187570000|2024-11-21 11:12:50|139995.8|139795.8|139995.8|139795.8|139995.8|139795.8|139995.8|139795.8|1
1732187580000|2024-11-21 11:13:00|139994.8|139794.8|139953.8|139753.8|139994.8|139794.8|139953.8|139753.8|12
1732187590000|2024-11-21 11:13:10|139953.3|139753.3|139942.9|139742.9|139968.1|139768.1|139942.9|139742.9|6
1732187600000|2024-11-21 11:13:20|139956.4|139756.4|139956.4|139756.4|139956.4|139756.4|139956.4|139756.4|1
1732187610000|2024-11-21 11:13:30|139955.6|139755.6|139964.5|139764.5|139965.1|139765.1|139955.6|139755.6|3
1732187630000|2024-11-21 11:13:50|139964.1|139764.1|139964.1|139764.1|139964.1|139764.1|139964.1|139764.1|1
1732187640000|2024-11-21 11:14:00|139964|139764|139965|139765|139965|139765|139964|139764|2
1732187670000|2024-11-21 11:14:30|139957.5|139757.5|139924.5|139724.5|139969.1|139769.1|139924.5|139724.5|9
1732187680000|2024-11-21 11:14:40|139923.5|139723.5|139925.1|139725.1|139925.1|139725.1|139921.1|139721.1|6
1732187690000|2024-11-21 11:14:50|139925.5|139725.5|139925.5|139725.5|139925.5|139725.5|139925.5|139725.5|1
1732187700000|2024-11-21 11:15:00|139925.1|139725.1|139950.2|139750.2|139962.1|139762.1|139925.1|139725.1|4
1732187710000|2024-11-21 11:15:10|139948.6|139748.6|139933.2|139733.2|139948.6|139748.6|139932.8|139732.8|8
1732187720000|2024-11-21 11:15:20|139932.8|139732.8|139933.2|139733.2|139933.2|139733.2|139932.8|139732.8|2
1732187730000|2024-11-21 11:15:30|139932.8|139732.8|139931.6|139731.6|139933.2|139733.2|139931.6|139731.6|3
1732187740000|2024-11-21 11:15:40|139933.2|139733.2|139933.2|139733.2|139933.2|139733.2|139933.2|139733.2|1
1732187750000|2024-11-21 11:15:50|139932.8|139732.8|139912.8|139712.8|139932.8|139732.8|139908.5|139708.5|5
1732187760000|2024-11-21 11:16:00|139913.8|139713.8|139913.8|139713.8|139913.8|139713.8|139913.8|139713.8|1
1732187780000|2024-11-21 11:16:20|139912.8|139712.8|139913.2|139713.2|139913.2|139713.2|139911.5|139711.5|5
1732187790000|2024-11-21 11:16:30|139912.8|139712.8|139917|139717|139917|139717|139912.8|139712.8|3
1732187810000|2024-11-21 11:16:50|139916|139716|139913.2|139713.2|139916|139716|139908.5|139708.5|4
1732187820000|2024-11-21 11:17:00|139912.8|139712.8|139911.7|139711.7|139912.8|139712.8|139911.7|139711.7|2
1732187830000|2024-11-21 11:17:10|139912.8|139712.8|139913.8|139713.8|139913.8|139713.8|139912.8|139712.8|2
1732187840000|2024-11-21 11:17:20|139915|139715|139884.5|139684.5|139916|139716|139884.5|139684.5|8
1732187850000|2024-11-21 11:17:30|139883.5|139683.5|139880|139680|139883.5|139683.5|139880|139680|2
1732187860000|2024-11-21 11:17:40|139883|139683|139875|139675|139883|139683|139875|139675|3
1732187870000|2024-11-21 11:17:50|139876.5|139676.5|139880.5|139680.5|139881.5|139681.5|139876.5|139676.5|3
1732187970000|2024-11-21 11:19:30|139882|139682|139882|139682|139882|139682|139882|139682|1
1732188070000|2024-11-21 11:21:10|139881.5|139681.5|139882|139682|139882|139682|139881|139681|3
1732188120000|2024-11-21 11:22:00|139880|139680|139880|139680|139880|139680|139879.5|139679.5|3
1732188130000|2024-11-21 11:22:10|139878.5|139678.5|139877|139677|139880|139680|139877|139677|4
1732188140000|2024-11-21 11:22:20|139878.5|139678.5|139880|139680|139880|139680|139878.5|139678.5|2
1732188150000|2024-11-21 11:22:30|139880.5|139680.5|139880.5|139680.5|139880.5|139680.5|139878.5|139678.5|3
1732188160000|2024-11-21 11:22:40|139880|139680|139881|139681|139881|139681|139880|139680|2
1732188170000|2024-11-21 11:22:50|139880.5|139680.5|139880.5|139680.5|139881|139681|139877|139677|5
1732188180000|2024-11-21 11:23:00|139880|139680|139880.5|139680.5|139880.5|139680.5|139880|139680|2
1732188190000|2024-11-21 11:23:10|139877|139677|139875.5|139675.5|139880.5|139680.5|139875|139675|5
1732188200000|2024-11-21 11:23:20|139876|139676|139876.5|139676.5|139876.5|139676.5|139876|139676|2
1732188210000|2024-11-21 11:23:30|139875|139675|139877.5|139677.5|139877.5|139677.5|139875|139675|4
1732188220000|2024-11-21 11:23:40|139877|139677|139880.5|139680.5|139880.5|139680.5|139877|139677|3
1732188240000|2024-11-21 11:24:00|139879.5|139679.5|139880.5|139680.5|139880.5|139680.5|139879.5|139679.5|2
1732188250000|2024-11-21 11:24:10|139879.5|139679.5|139880.5|139680.5|139880.5|139680.5|139879.5|139679.5|4
1732188260000|2024-11-21 11:24:20|139880|139680|139881|139681|139881|139681|139880|139680|4
1732188270000|2024-11-21 11:24:30|139878|139678|139881|139681|139881|139681|139878|139678|2
1732188280000|2024-11-21 11:24:40|139871|139671|139825|139625|139871|139671|139817.1|139617.1|10
1732188290000|2024-11-21 11:24:50|139825.1|139625.1|139824.1|139624.1|139825.1|139625.1|139824.1|139624.1|2
1732188300000|2024-11-21 11:25:00|139828.7|139583.1|139775|139575|139828.7|139605.1|139767.9|139567.9|15
1732188310000|2024-11-21 11:25:10|139776|139576|139782|139582|139787.5|139587.5|139776|139576|10
1732188320000|2024-11-21 11:25:20|139782.5|139582.5|139789.5|139589.5|139790|139590|139780.2|139580.2|10
1732188330000|2024-11-21 11:25:30|139789.8|139589.8|139799.5|139599.5|139799.5|139599.5|139789.8|139589.8|2
1732188340000|2024-11-21 11:25:40|139808|139608|139811|139611|139812.5|139612.5|139808|139608|4
1732188350000|2024-11-21 11:25:50|139812|139612|139813.1|139613.1|139813.1|139613.1|139812|139612|3
1732188370000|2024-11-21 11:26:10|139818.1|139618.1|139820.5|139620.5|139820.5|139620.5|139818.1|139618.1|3
1732188380000|2024-11-21 11:26:20|139819.5|139619.5|139819.5|139619.5|139819.5|139619.5|139819.5|139619.5|1
1732188390000|2024-11-21 11:26:30|139820.5|139620.5|139820.5|139620.5|139820.5|139620.5|139820.5|139620.5|1
1732188400000|2024-11-21 11:26:40|139812|139612|139815|139615|139815|139615|139812|139612|2
1732188410000|2024-11-21 11:26:50|139805|139605|139793.3|139593.3|139805|139605|139791|139591|15
1732188420000|2024-11-21 11:27:00|139793.1|139593.1|139804.5|139604.5|139804.5|139604.5|139793.1|139593.1|11
1732188430000|2024-11-21 11:27:10|139797|139597|139795.3|139595.3|139804|139604|139791.7|139591.7|13
1732188440000|2024-11-21 11:27:20|139801.5|139601.5|139787.8|139587.8|139802.5|139602.5|139787.8|139587.8|8
1732188450000|2024-11-21 11:27:30|139788.2|139588.2|139788.3|139588.3|139790.2|139590.2|139788.2|139588.2|6
1732188460000|2024-11-21 11:27:40|139790|139590|139787.8|139587.8|139792.5|139592.5|139787.8|139587.8|6
1732188480000|2024-11-21 11:28:00|139788.2|139588.2|139789.8|139589.8|139789.8|139589.8|139788.2|139588.2|2
1732188490000|2024-11-21 11:28:10|139793.5|139593.5|139793.5|139593.5|139793.5|139593.5|139793.5|139593.5|1
1732188500000|2024-11-21 11:28:20|139794.5|139594.5|139794.5|139594.5|139794.5|139594.5|139794.5|139594.5|1
1732188520000|2024-11-21 11:28:40|139795.5|139595.5|139795.5|139595.5|139795.5|139595.5|139795.5|139595.5|1
1732188530000|2024-11-21 11:28:50|139785|139585|139775|139575|139785|139585|139775|139575|3
1732188540000|2024-11-21 11:29:00|139780|139580|139790|139590|139790|139590|139780|139580|5
1732188570000|2024-11-21 11:29:30|139795|139595|139795|139595|139795|139595|139795|139595|1
1732188580000|2024-11-21 11:29:40|139790|139590|139790|139590|139790|139590|139790|139590|1
1732188590000|2024-11-21 11:29:50|139784|139584|139784|139584|139784|139584|139784|139584|1
1732188600000|2024-11-21 11:30:00|139781.5|139581.5|139780|139580|139783|139583|139779.5|139579.5|7
1732188620000|2024-11-21 11:30:20|139780.5|139580.5|139780.5|139580.5|139780.5|139580.5|139780|139580|3
1732188640000|2024-11-21 11:30:40|139780|139580|139780.5|139580.5|139780.5|139580.5|139780|139580|4
1732188650000|2024-11-21 11:30:50|139780|139580|139780|139580|139780|139580|139780|139580|1
1732188660000|2024-11-21 11:31:00|139781|139581|139782.5|139582.5|139783|139583|139781|139581|3
1732188670000|2024-11-21 11:31:10|139780.5|139580.5|139780.5|139580.5|139781|139581|139780.5|139580.5|5
1732188680000|2024-11-21 11:31:20|139781.5|139581.5|139781.5|139581.5|139781.5|139581.5|139781.5|139581.5|1
1732188690000|2024-11-21 11:31:30|139782|139582|139802|139602|139839.5|139639.5|139782|139582|15
1732188700000|2024-11-21 11:31:40|139805|139605|139801.8|139601.8|139812.3|139612.3|139801.5|139601.5|7
1732188710000|2024-11-21 11:31:50|139800.5|139600.5|139800.5|139600.5|139800.5|139600.5|139800.5|139600.5|1
1732188720000|2024-11-21 11:32:00|139801.8|139601.8|139803.8|139603.8|139803.8|139603.8|139800.5|139600.5|8
1732188730000|2024-11-21 11:32:10|139804.2|139604.2|139805.8|139605.8|139806.2|139606.2|139804.2|139604.2|5
1732188740000|2024-11-21 11:32:20|139804.5|139604.5|139803.8|139603.8|139813.1|139613.1|139803.3|139603.3|12
1732188750000|2024-11-21 11:32:30|139803.3|139603.3|139805.3|139605.3|139805.3|139605.3|139800.8|139600.8|6
1732188760000|2024-11-21 11:32:40|139804.3|139604.3|139805.2|139605.2|139805.2|139605.2|139801.2|139601.2|13
1732188770000|2024-11-21 11:32:50|139803.2|139603.2|139805.3|139605.3|139806.4|139606.4|139803.2|139603.2|5
1732188780000|2024-11-21 11:33:00|139805.2|139605.2|139805.8|139605.8|139805.8|139605.8|139805.2|139605.2|2
1732188790000|2024-11-21 11:33:10|139805.3|139605.3|139804.2|139604.2|139813.1|139613.1|139804.2|139604.2|5
1732188800000|2024-11-21 11:33:20|139803.5|139603.5|139803.2|139603.2|139804.2|139604.2|139803|139603|4
1732188810000|2024-11-21 11:33:30|139802|139602|139802.8|139602.8|139802.8|139602.8|139802|139602|2
1732188820000|2024-11-21 11:33:40|139802|139602|139801.2|139601.2|139803.8|139603.8|139797.8|139597.8|7
1732188830000|2024-11-21 11:33:50|139804.5|139604.5|139803.8|139603.8|139804.8|139604.8|139803.5|139603.5|4
1732188840000|2024-11-21 11:34:00|139802|139602|139803.5|139603.5|139812.1|139612.1|139802|139602|8
1732188860000|2024-11-21 11:34:20|139803.8|139603.8|139801.5|139601.5|139803.8|139603.8|139797.3|139597.3|8
1732188870000|2024-11-21 11:34:30|139800.5|139600.5|139802|139602|139802|139602|139800.5|139600.5|4
1732188880000|2024-11-21 11:34:40|139804.5|139604.5|139804.5|139604.5|139804.5|139604.5|139804.5|139604.5|1
1732188890000|2024-11-21 11:34:50|139803|139603|139805.5|139605.5|139805.5|139605.5|139803|139603|4
1732188900000|2024-11-21 11:35:00|139806.8|139606.8|139809.2|139609.2|139809.8|139609.8|139805.7|139605.7|8
1732188920000|2024-11-21 11:35:20|139808.5|139608.5|139810.5|139610.5|139811.3|139611.3|139804.7|139604.7|5
1732188930000|2024-11-21 11:35:30|139809.5|139609.5|139809.5|139609.5|139809.5|139609.5|139809.5|139609.5|1
1732188940000|2024-11-21 11:35:40|139808|139608|139804|139604|139808|139608|139804|139604|4
1732188950000|2024-11-21 11:35:50|139804.5|139604.5|139806.5|139606.5|139806.5|139606.5|139803.5|139603.5|10
1732188960000|2024-11-21 11:36:00|139807|139607|139807|139607|139807|139607|139807|139607|1
1732188970000|2024-11-21 11:36:10|139805.5|139605.5|139805.5|139605.5|139813.1|139613.1|139803.5|139603.5|5
1732188980000|2024-11-21 11:36:20|139812.1|139612.1|139810.2|139610.2|139812.1|139612.1|139805|139605|7
1732188990000|2024-11-21 11:36:30|139809.5|139609.5|139814.8|139614.8|139814.8|139614.8|139809.5|139609.5|3
1732189010000|2024-11-21 11:36:50|139814|139614|139813.5|139613.5|139814|139614|139813.5|139613.5|2
1732189020000|2024-11-21 11:37:00|139812.5|139612.5|139811.2|139611.2|139812.8|139612.8|139807.3|139607.3|5
1732189030000|2024-11-21 11:37:10|139810.5|139610.5|139803.5|139603.5|139812.8|139612.8|139797.3|139597.3|7
1732189040000|2024-11-21 11:37:20|139805.5|139605.5|139807.5|139607.5|139807.5|139607.5|139805.5|139605.5|8
1732189050000|2024-11-21 11:37:30|139806.8|139606.8|139805.5|139605.5|139807.8|139607.8|139803.5|139603.5|8
1732189060000|2024-11-21 11:37:40|139806.3|139606.3|139807.5|139607.5|139807.5|139607.5|139801.7|139601.7|9
1732189080000|2024-11-21 11:38:00|139807.8|139607.8|139817.2|139617.2|139817.2|139617.2|139807.8|139607.8|11
1732189090000|2024-11-21 11:38:10|139817.3|139617.3|139816.2|139616.2|139817.3|139617.3|139815.8|139615.8|4
1732189100000|2024-11-21 11:38:20|139816.3|139616.3|139816.3|139616.3|139816.3|139616.3|139816.3|139616.3|1
1732189110000|2024-11-21 11:38:30|139816.2|139616.2|139822.8|139622.8|139822.8|139622.8|139816.2|139616.2|6
1732189120000|2024-11-21 11:38:40|139824|139624|139824|139624|139824|139624|139824|139624|1
1732189140000|2024-11-21 11:39:00|139823|139623|139823|139623|139823|139623|139823|139623|1
1732189160000|2024-11-21 11:39:20|139821.5|139621.5|139821.5|139621.5|139822|139622|139820.5|139620.5|4
1732189180000|2024-11-21 11:39:40|139820|139620|139821.5|139621.5|139821.5|139621.5|139820|139620|3
1732189190000|2024-11-21 11:39:50|139823|139623|139823|139623|139823|139623|139823|139623|1
1732189200000|2024-11-21 11:40:00|139832.1|139632.1|139820.5|139620.5|139832.1|139632.1|139818.8|139618.8|6
1732189210000|2024-11-21 11:40:10|139823.5|139623.5|139818.7|139618.7|139824.5|139624.5|139818.7|139618.7|4
1732189220000|2024-11-21 11:40:20|139832.1|139632.1|139818.7|139618.7|139832.1|139632.1|139818.7|139618.7|2
1732189230000|2024-11-21 11:40:30|139816.8|139616.8|139818.5|139618.5|139818.5|139618.5|139816.8|139616.8|6
1732189240000|2024-11-21 11:40:40|139817.3|139617.3|139817.3|139617.3|139817.3|139617.3|139817.3|139617.3|1
1732189250000|2024-11-21 11:40:50|139818.5|139618.5|139815|139615|139818.5|139618.5|139815|139615|3
1732189260000|2024-11-21 11:41:00|139815.5|139615.5|139818.5|139618.5|139818.5|139618.5|139815.5|139615.5|4
1732189270000|2024-11-21 11:41:10|139817.8|139617.8|139817.8|139617.8|139817.8|139617.8|139817.8|139617.8|1
1732189280000|2024-11-21 11:41:20|139832.1|139632.1|139832.1|139632.1|139832.1|139632.1|139832.1|139632.1|1
1732189300000|2024-11-21 11:41:40|139817.8|139617.8|139818.5|139618.5|139818.5|139618.5|139817.8|139617.8|2
1732189310000|2024-11-21 11:41:50|139817.8|139617.8|139818.5|139618.5|139818.5|139618.5|139817.8|139617.8|2
1732189320000|2024-11-21 11:42:00|139832.1|139632.1|139821.3|139621.3|139832.1|139632.1|139821.3|139621.3|5
1732189330000|2024-11-21 11:42:10|139821.2|139621.2|139810.9|139610.9|139833.1|139633.1|139810.9|139610.9|4
1732189340000|2024-11-21 11:42:20|139833.1|139633.1|139833.1|139633.1|139834.1|139634.1|139811.9|139611.9|7
1732189350000|2024-11-21 11:42:30|139813.9|139613.9|139844.1|139644.1|139844.1|139644.1|139812.9|139612.9|13
1732189360000|2024-11-21 11:42:40|139820.9|139620.9|139832.1|139632.1|139844.1|139644.1|139813.9|139613.9|12
1732189370000|2024-11-21 11:42:50|139825|139625|139832.1|139632.1|139832.1|139632.1|139825|139625|8
1732189390000|2024-11-21 11:43:10|139821.7|139621.7|139824.5|139624.5|139825.5|139625.5|139821.7|139621.7|5
1732189410000|2024-11-21 11:43:30|139834.1|139634.1|139834.1|139634.1|139834.1|139634.1|139834.1|139634.1|1
1732189420000|2024-11-21 11:43:40|139835|139635|139835|139635|139835|139635|139835|139635|1
1732189440000|2024-11-21 11:44:00|139845|139645|139835|139635|139845|139645|139835|139635|2
1732189550000|2024-11-21 11:45:50|139835.5|139635.5|139835.5|139635.5|139835.5|139635.5|139835.5|139635.5|1
1732189560000|2024-11-21 11:46:00|139835|139635|139835|139635|139835|139635|139835|139635|1
1732189630000|2024-11-21 11:47:10|139835.5|139635.5|139835.5|139635.5|139835.5|139635.5|139835.5|139635.5|1
1732189640000|2024-11-21 11:47:20|139832|139632|139810.5|139610.5|139832|139632|139809.5|139609.5|6
1732189650000|2024-11-21 11:47:30|139812|139612|139812.5|139612.5|139812.5|139612.5|139812|139612|2
1732189670000|2024-11-21 11:47:50|139813|139613|139816|139616|139816|139616|139812.5|139612.5|6
1732189680000|2024-11-21 11:48:00|139817.5|139617.5|139815.5|139615.5|139817.5|139617.5|139815.5|139615.5|2
1732189690000|2024-11-21 11:48:10|139815|139615|139815|139615|139815|139615|139808.8|139608.8|7
1732189700000|2024-11-21 11:48:20|139825|139625|139826|139626|139830|139630|139825|139625|3
1732189710000|2024-11-21 11:48:30|139817|139617|139815|139615|139817|139617|139815|139615|3
1732189720000|2024-11-21 11:48:40|139812.8|139612.8|139815.5|139615.5|139815.5|139615.5|139812.8|139612.8|4
1732189730000|2024-11-21 11:48:50|139814.5|139614.5|139815.5|139615.5|139815.5|139615.5|139814.5|139614.5|2
1732189740000|2024-11-21 11:49:00|139813.2|139613.2|139814.5|139614.5|139816.5|139616.5|139811.2|139611.2|10
1732189780000|2024-11-21 11:49:40|139815.5|139615.5|139815|139615|139815.5|139615.5|139814.2|139614.2|3
1732189800000|2024-11-21 11:50:00|139811.6|139611.6|139782.1|139582.1|139811.6|139611.6|139755.9|139555.9|9
1732189810000|2024-11-21 11:50:10|139757.9|139557.9|139780.1|139580.1|139780.1|139580.1|139754.9|139554.9|5
1732189820000|2024-11-21 11:50:20|139757.9|139557.9|139772.2|139572.2|139777.1|139577.1|139757.9|139557.9|4
1732189830000|2024-11-21 11:50:30|139772.4|139572.4|139813.5|139613.5|139813.5|139613.5|139771.6|139571.6|9
1732189840000|2024-11-21 11:50:40|139810.5|139610.5|139811.3|139611.3|139811.3|139611.3|139810|139610|5
1732189850000|2024-11-21 11:50:50|139810|139610|139810.8|139610.8|139811.2|139611.2|139810|139610|5
1732189860000|2024-11-21 11:51:00|139811.2|139611.2|139811.8|139611.8|139811.8|139611.8|139810.5|139610.5|3
1732189870000|2024-11-21 11:51:10|139810.5|139610.5|139811.2|139611.2|139811.2|139611.2|139810.5|139610.5|2
1732189880000|2024-11-21 11:51:20|139812.2|139612.2|139812.2|139612.2|139812.2|139612.2|139812.2|139612.2|1
1732189890000|2024-11-21 11:51:30|139813.2|139613.2|139814.5|139614.5|139814.5|139614.5|139810.8|139610.8|5
1732189900000|2024-11-21 11:51:40|139816.1|139616.1|139817.1|139617.1|139817.1|139617.1|139816.1|139616.1|4
1732189910000|2024-11-21 11:51:50|139816.5|139616.5|139817.1|139617.1|139817.1|139617.1|139816.5|139616.5|2
1732189920000|2024-11-21 11:52:00|139816.5|139616.5|139816.5|139616.5|139816.5|139616.5|139816.5|139616.5|1
1732189940000|2024-11-21 11:52:20|139816.1|139616.1|139818|139618|139818.1|139618.1|139816.1|139616.1|4
1732189960000|2024-11-21 11:52:40|139797.9|139597.9|139813.1|139613.1|139823.1|139623.1|139796.9|139596.9|6
1732189970000|2024-11-21 11:52:50|139815.1|139615.1|139815.1|139615.1|139819.1|139619.1|139814.5|139614.5|7
1732189980000|2024-11-21 11:53:00|139815|139615|139786.5|139586.5|139815|139615|139781.5|139581.5|5
1732189990000|2024-11-21 11:53:10|139779.5|139579.5|139777.1|139577.1|139785.9|139585.9|139777.1|139577.1|8
1732190000000|2024-11-21 11:53:20|139782.4|139582.4|139798.3|139598.3|139800.5|139600.5|139782.4|139582.4|6
1732190010000|2024-11-21 11:53:30|139796.5|139596.5|139795.8|139595.8|139798.8|139598.8|139795.8|139595.8|8
1732190020000|2024-11-21 11:53:40|139798.2|139598.2|139798.8|139598.8|139799.2|139599.2|139798.2|139598.2|5
1732190040000|2024-11-21 11:54:00|139799.8|139599.8|139801.8|139601.8|139801.8|139601.8|139799.2|139599.2|7
1732190050000|2024-11-21 11:54:10|139801.2|139601.2|139801.2|139601.2|139801.2|139601.2|139801.2|139601.2|1
1732190060000|2024-11-21 11:54:20|139799.8|139599.8|139800.2|139600.2|139800.2|139600.2|139798.8|139598.8|6
1732190070000|2024-11-21 11:54:30|139799.8|139599.8|139799.8|139599.8|139799.8|139599.8|139798.8|139598.8|4
1732190080000|2024-11-21 11:54:40|139799.2|139599.2|139797.2|139597.2|139799.2|139599.2|139795.8|139595.8|4
1732190090000|2024-11-21 11:54:50|139798.2|139598.2|139802.2|139602.2|139805|139605|139798.2|139598.2|10
1732190100000|2024-11-21 11:55:00|139803.8|139603.8|139799.2|139599.2|139803.8|139603.8|139795.8|139595.8|11
1732190110000|2024-11-21 11:55:10|139798.8|139598.8|139799.8|139599.8|139800.8|139600.8|139797.8|139597.8|7
1732190120000|2024-11-21 11:55:20|139798.2|139598.2|139796.6|139596.6|139799.2|139599.2|139794.2|139594.2|7
1732190130000|2024-11-21 11:55:30|139795.8|139595.8|139796.4|139596.4|139808.1|139608.1|139794.6|139594.6|9
1732190140000|2024-11-21 11:55:40|139797.2|139597.2|139796.8|139596.8|139797.2|139597.2|139796.8|139596.8|2
1732190150000|2024-11-21 11:55:50|139797.2|139597.2|139783.9|139583.9|139810.1|139610.1|139783.9|139583.9|6
1732190160000|2024-11-21 11:56:00|139807.1|139607.1|139797.2|139597.2|139810.1|139610.1|139794.8|139594.8|11
1732190170000|2024-11-21 11:56:10|139797.4|139597.4|139796.8|139596.8|139797.4|139597.4|139796.2|139596.2|5
1732190180000|2024-11-21 11:56:20|139811.1|139611.1|139795.8|139595.8|139811.1|139611.1|139795.8|139595.8|10
1732190190000|2024-11-21 11:56:30|139784.5|139584.5|139777|139577|139784.5|139584.5|139776|139576|4
1732190200000|2024-11-21 11:56:40|139776.5|139576.5|139777|139577|139777|139577|139776|139576|4
1732190210000|2024-11-21 11:56:50|139775.5|139575.5|139776|139576|139777|139577|139775.5|139575.5|3
1732190220000|2024-11-21 11:57:00|139777|139577|139777|139577|139777|139577|139777|139577|1
1732190230000|2024-11-21 11:57:10|139778|139578|139778|139578|139778|139578|139778|139578|1
1732190240000|2024-11-21 11:57:20|139777|139577|139777|139577|139777|139577|139777|139577|1
1732190250000|2024-11-21 11:57:30|139788.5|139588.5|139788.8|139588.8|139788.8|139588.8|139788.5|139588.5|2
1732190270000|2024-11-21 11:57:50|139777.5|139577.5|139777.5|139577.5|139777.5|139577.5|139777.5|139577.5|1
1732190290000|2024-11-21 11:58:10|139777|139577|139777.5|139577.5|139777.5|139577.5|139777|139577|4
1732190360000|2024-11-21 11:59:20|139767|139567|139766|139566|139767|139567|139765.5|139565.5|3
1732190370000|2024-11-21 11:59:30|139767|139567|139767|139567|139767|139567|139766|139566|3
1732190400000|2024-11-21 12:00:00|139767.1|139567.1|139763.2|139563.2|139767.1|139567.1|139762.8|139562.8|8
1732190410000|2024-11-21 12:00:10|139761.6|139561.6|139766.1|139566.1|139766.1|139566.1|139761.6|139561.6|4
1732190420000|2024-11-21 12:00:20|139767.1|139567.1|139766.1|139566.1|139769.1|139569.1|139766.1|139566.1|6
1732190430000|2024-11-21 12:00:30|139767.1|139567.1|139766.1|139566.1|139767.1|139567.1|139766.1|139566.1|2
1732190440000|2024-11-21 12:00:40|139765.5|139565.5|139764.3|139564.3|139765.5|139565.5|139764.3|139564.3|2
1732190450000|2024-11-21 12:00:50|139763.8|139563.8|139774.1|139574.1|139774.1|139574.1|139761.6|139561.6|5
1732190460000|2024-11-21 12:01:00|139747.9|139547.9|139757.4|139557.4|139772.1|139572.1|139747.9|139547.9|7
1732190470000|2024-11-21 12:01:10|139757.8|139557.8|139752.8|139552.8|139758.2|139558.2|139751.3|139551.3|7
1732190480000|2024-11-21 12:01:20|139749.8|139549.8|139744.3|139544.3|139749.8|139549.8|139744.3|139544.3|3
1732190490000|2024-11-21 12:01:30|139745.1|139545.1|139745.1|139545.1|139745.1|139545.1|139745.1|139545.1|1
1732190520000|2024-11-21 12:02:00|139747.1|139547.1|139747.1|139547.1|139747.1|139547.1|139747.1|139547.1|1
1732190530000|2024-11-21 12:02:10|139745.5|139545.5|139745.5|139545.5|139745.5|139545.5|139745.5|139545.5|1
1732190540000|2024-11-21 12:02:20|139744.5|139544.5|139744.5|139544.5|139744.5|139544.5|139744.5|139544.5|1
1732190550000|2024-11-21 12:02:30|139747.1|139547.1|139744.3|139544.3|139747.1|139547.1|139744.3|139544.3|2
1732190560000|2024-11-21 12:02:40|139745.1|139545.1|139745|139545|139745.1|139545.1|139745|139545|2
1732190570000|2024-11-21 12:02:50|139744.5|139544.5|139745|139545|139745|139545|139744.5|139544.5|2
1732190610000|2024-11-21 12:03:30|139746|139546|139746|139546|139746|139546|139746|139546|1
1732190620000|2024-11-21 12:03:40|139747|139547|139747|139547|139747|139547|139747|139547|1
1732190640000|2024-11-21 12:04:00|139746|139546|139746|139546|139747|139547|139746|139546|3
1732190650000|2024-11-21 12:04:10|139747|139547|139747|139547|139747|139547|139747|139547|1
1732190660000|2024-11-21 12:04:20|139748|139548|139748|139548|139748|139548|139748|139548|1
1732190680000|2024-11-21 12:04:40|139747.5|139547.5|139747.5|139547.5|139747.5|139547.5|139746|139546|4
1732190690000|2024-11-21 12:04:50|139747|139547|139747|139547|139747|139547|139747|139547|1
1732190700000|2024-11-21 12:05:00|139747.5|139547.5|139747.5|139547.5|139747.5|139547.5|139747.5|139547.5|1
1732190710000|2024-11-21 12:05:10|139746|139546|139745.5|139545.5|139747.5|139547.5|139745.5|139545.5|3
1732190720000|2024-11-21 12:05:20|139746|139546|139746.5|139546.5|139746.5|139546.5|139746|139546|2
1732190730000|2024-11-21 12:05:30|139747|139547|139747|139547|139747|139547|139747|139547|1
1732190750000|2024-11-21 12:05:50|139747.5|139547.5|139755.9|139555.9|139781.1|139581.1|139747.5|139547.5|11
1732190760000|2024-11-21 12:06:00|139780.1|139580.1|139769.5|139569.5|139784.1|139584.1|139768.7|139568.7|9
1732190770000|2024-11-21 12:06:10|139768.8|139568.8|139768|139568|139768.8|139568.8|139768|139568|3
1732190780000|2024-11-21 12:06:20|139771.5|139571.5|139771.5|139571.5|139771.5|139571.5|139771.5|139571.5|1
1732190810000|2024-11-21 12:06:50|139772.8|139572.8|139771.7|139571.7|139772.8|139572.8|139771.7|139571.7|2
1732190830000|2024-11-21 12:07:10|139772.8|139572.8|139773.8|139573.8|139773.8|139573.8|139772.8|139572.8|2
1732190840000|2024-11-21 12:07:20|139775|139575|139768.5|139568.5|139775|139575|139768|139568|5
1732190880000|2024-11-21 12:08:00|139768.3|139568.3|139775.5|139575.5|139775.5|139575.5|139766.8|139566.8|5
1732190940000|2024-11-21 12:09:00|139771.5|139571.5|139776|139576|139776|139576|139771.5|139571.5|4
1732190960000|2024-11-21 12:09:20|139775.5|139575.5|139775.5|139575.5|139776|139576|139775.5|139575.5|3
1732190980000|2024-11-21 12:09:40|139755.5|139555.5|139768.8|139568.8|139768.8|139568.8|139755.5|139555.5|3
1732190990000|2024-11-21 12:09:50|139768.3|139568.3|139774.5|139574.5|139783.1|139583.1|139768.3|139568.3|3
1732191010000|2024-11-21 12:10:10|139772.8|139572.8|139772.3|139572.3|139773.2|139573.2|139772.3|139572.3|4
1732191020000|2024-11-21 12:10:20|139773.8|139573.8|139773.8|139573.8|139773.8|139573.8|139773.8|139573.8|1
1732191040000|2024-11-21 12:10:40|139773.5|139573.5|139774.5|139574.5|139774.5|139574.5|139770.3|139570.3|5
1732191050000|2024-11-21 12:10:50|139773.8|139573.8|139771.2|139571.2|139773.8|139573.8|139770.7|139570.7|4
1732191060000|2024-11-21 12:11:00|139770.8|139570.8|139773.3|139573.3|139781.1|139581.1|139768.7|139568.7|7
1732191070000|2024-11-21 12:11:10|139771.7|139571.7|139769.7|139569.7|139771.7|139571.7|139769.7|139569.7|2
1732191080000|2024-11-21 12:11:20|139773.3|139573.3|139773.3|139573.3|139773.3|139573.3|139773.3|139573.3|1
1732191090000|2024-11-21 12:11:30|139773.8|139573.8|139773.7|139573.7|139773.8|139573.8|139773.7|139573.7|2
1732191100000|2024-11-21 12:11:40|139774.5|139574.5|139774.5|139574.5|139774.5|139574.5|139774.5|139574.5|1
1732191130000|2024-11-21 12:12:10|139773.3|139573.3|139773.8|139573.8|139774.5|139574.5|139773.3|139573.3|6
1732191140000|2024-11-21 12:12:20|139773.2|139573.2|139774.5|139574.5|139775.1|139575.1|139773.2|139573.2|5
1732191150000|2024-11-21 12:12:30|139772.5|139572.5|139774.3|139574.3|139774.3|139574.3|139772.5|139572.5|2
1732191160000|2024-11-21 12:12:40|139780.1|139580.1|139780.1|139580.1|139780.1|139580.1|139780.1|139580.1|1
1732191180000|2024-11-21 12:13:00|139780.5|139580.5|139780.5|139580.5|139780.5|139580.5|139780.5|139580.5|1
1732191210000|2024-11-21 12:13:30|139781.1|139581.1|139781.5|139581.5|139781.5|139581.5|139780.1|139580.1|7
1732191250000|2024-11-21 12:14:10|139782.1|139582.1|139782.1|139582.1|139782.1|139582.1|139782.1|139582.1|1
1732191260000|2024-11-21 12:14:20|139792.5|139592.5|139793.3|139593.3|139793.3|139593.3|139792.5|139592.5|2
1732191280000|2024-11-21 12:14:40|139786.5|139586.5|139786.5|139586.5|139786.5|139586.5|139786.5|139586.5|1
1732191300000|2024-11-21 12:15:00|139787.1|139587.1|139787.1|139587.1|139787.1|139587.1|139787.1|139587.1|1
1732191310000|2024-11-21 12:15:10|139787.5|139587.5|139787.5|139587.5|139787.5|139587.5|139787.5|139587.5|1
1732191330000|2024-11-21 12:15:30|139787.1|139587.1|139787.1|139587.1|139787.1|139587.1|139787.1|139587.1|1
1732191340000|2024-11-21 12:15:40|139786.5|139586.5|139828.1|139628.1|139828.1|139628.1|139786.5|139586.5|4
1732191350000|2024-11-21 12:15:50|139832.5|139632.5|139821.1|139621.1|139832.5|139632.5|139821.1|139621.1|7
1732191360000|2024-11-21 12:16:00|139821.5|139621.5|139810.3|139610.3|139823.1|139623.1|139810.3|139610.3|6
1732191370000|2024-11-21 12:16:10|139808.5|139608.5|139808.5|139608.5|139808.5|139608.5|139808.1|139608.1|3
1732191380000|2024-11-21 12:16:20|139808.1|139608.1|139808.2|139608.2|139808.5|139608.5|139807.8|139607.8|7
1732191390000|2024-11-21 12:16:30|139808.3|139608.3|139808.3|139608.3|139808.3|139608.3|139808.3|139608.3|1
1732191400000|2024-11-21 12:16:40|139808.2|139608.2|139808.2|139608.2|139808.2|139608.2|139808.2|139608.2|1
1732191410000|2024-11-21 12:16:50|139807.8|139607.8|139822.1|139622.1|139822.1|139622.1|139796.9|139596.9|3
1732191430000|2024-11-21 12:17:10|139796.9|139596.9|139796.9|139596.9|139796.9|139596.9|139796.9|139596.9|1
1732191440000|2024-11-21 12:17:20|139822.1|139622.1|139820.4|139620.4|139825.1|139625.1|139796.9|139596.9|7
1732191450000|2024-11-21 12:17:30|139819.6|139619.6|139824.8|139624.8|139824.8|139624.8|139819.6|139619.6|5
1732191460000|2024-11-21 12:17:40|139822.1|139622.1|139824.8|139624.8|139824.8|139624.8|139822.1|139622.1|2
1732191480000|2024-11-21 12:18:00|139804|139604|139826.2|139626.2|139833.1|139633.1|139804|139604|13
1732191490000|2024-11-21 12:18:10|139837.1|139637.1|139837.1|139637.1|139837.1|139637.1|139837.1|139637.1|1
1732191500000|2024-11-21 12:18:20|139838.1|139638.1|139811.9|139611.9|139838.1|139638.1|139811.9|139611.9|2
1732191510000|2024-11-21 12:18:30|139836.1|139636.1|139841.1|139641.1|139841.1|139641.1|139836.1|139636.1|2
1732191520000|2024-11-21 12:18:40|139842.1|139642.1|139827.1|139627.1|139842.1|139642.1|139817.9|139617.9|7
1732191530000|2024-11-21 12:18:50|139828.1|139628.1|139829.8|139629.8|139829.8|139629.8|139828.1|139628.1|2
1732191540000|2024-11-21 12:19:00|139828.5|139628.5|139817.9|139617.9|139842.1|139642.1|139817.9|139617.9|5
1732191550000|2024-11-21 12:19:10|139842.1|139642.1|139844.1|139644.1|139844.1|139644.1|139816.9|139616.9|7
1732191560000|2024-11-21 12:19:20|139829.6|139629.6|139830.3|139630.3|139830.3|139630.3|139829.6|139629.6|3
1732191570000|2024-11-21 12:19:30|139830.4|139630.4|139829.8|139629.8|139830.4|139630.4|139829.3|139629.3|5
1732191590000|2024-11-21 12:19:50|139830.5|139630.5|139830.3|139630.3|139830.5|139630.5|139829.8|139629.8|5
1732191610000|2024-11-21 12:20:10|139828.7|139628.7|139830.3|139630.3|139843.1|139643.1|139828.7|139628.7|4
1732191630000|2024-11-21 12:20:30|139841.1|139641.1|139830.8|139630.8|139841.1|139641.1|139830.8|139630.8|3
1732191640000|2024-11-21 12:20:40|139829.7|139629.7|139844.1|139644.1|139844.1|139644.1|139829.7|139629.7|4
1732191650000|2024-11-21 12:20:50|139830.3|139630.3|139843.1|139643.1|139843.1|139643.1|139815.9|139615.9|8
1732191660000|2024-11-21 12:21:00|139817.9|139617.9|139825.3|139625.3|139831.5|139631.5|139817.9|139617.9|12
1732191670000|2024-11-21 12:21:10|139838.1|139638.1|139826.7|139626.7|139838.1|139638.1|139811.9|139611.9|3
1732191680000|2024-11-21 12:21:20|139825.3|139625.3|139825.8|139625.8|139825.8|139625.8|139824|139624|3
1732191690000|2024-11-21 12:21:30|139834.1|139634.1|139824.8|139624.8|139834.1|139634.1|139824.8|139624.8|2
1732191700000|2024-11-21 12:21:40|139815|139615|139805.7|139605.7|139822.1|139622.1|139795.9|139595.9|8
1732191710000|2024-11-21 12:21:50|139805.3|139605.3|139805.5|139605.5|139805.5|139605.5|139804.8|139604.8|3
1732191720000|2024-11-21 12:22:00|139804.8|139604.8|139805.5|139605.5|139805.5|139605.5|139804.2|139604.2|4
1732191740000|2024-11-21 12:22:20|139804.8|139604.8|139804.3|139604.3|139804.8|139604.8|139804.3|139604.3|2
1732191750000|2024-11-21 12:22:30|139805.5|139605.5|139805.5|139605.5|139805.5|139605.5|139805.5|139605.5|1
1732191760000|2024-11-21 12:22:40|139804.3|139604.3|139818.1|139618.1|139818.1|139618.1|139803.3|139603.3|6
1732191770000|2024-11-21 12:22:50|139791.9|139591.9|139806.5|139606.5|139806.5|139606.5|139791.9|139591.9|3
1732191780000|2024-11-21 12:23:00|139805.7|139605.7|139808.7|139608.7|139821.1|139621.1|139794.9|139594.9|6
1732191790000|2024-11-21 12:23:10|139796.9|139596.9|139821.1|139621.1|139821.1|139621.1|139794.9|139594.9|16
1732191800000|2024-11-21 12:23:20|139794.9|139594.9|139807.5|139607.5|139807.5|139607.5|139794.9|139594.9|2
1732191810000|2024-11-21 12:23:30|139820.1|139620.1|139808.5|139608.5|139820.1|139620.1|139807.7|139607.7|7
1732191820000|2024-11-21 12:23:40|139807.7|139607.7|139807.7|139607.7|139808.5|139608.5|139796.9|139596.9|4
1732191830000|2024-11-21 12:23:50|139820.1|139620.1|139793.9|139593.9|139821.1|139621.1|139793.9|139593.9|11
1732191840000|2024-11-21 12:24:00|139808.5|139608.5|139821.1|139621.1|139821.1|139621.1|139794.9|139594.9|10
1732191850000|2024-11-21 12:24:10|139794.9|139594.9|139806.6|139606.6|139819.1|139619.1|139793.9|139593.9|8
1732191860000|2024-11-21 12:24:20|139820.1|139620.1|139806.6|139606.6|139820.1|139620.1|139793.9|139593.9|3
1732191870000|2024-11-21 12:24:30|139816.1|139616.1|139804.6|139604.6|139818.1|139618.1|139804.6|139604.6|3
1732191880000|2024-11-21 12:24:40|139804.7|139604.7|139795.7|139595.7|139812.1|139612.1|139783.9|139583.9|5
1732191890000|2024-11-21 12:24:50|139796.5|139596.5|139817.5|139617.5|139817.5|139617.5|139796.5|139596.5|11
1732191900000|2024-11-21 12:25:00|139808.5|139608.5|139821.5|139621.5|139822.5|139622.5|139808.5|139608.5|10
1732191910000|2024-11-21 12:25:10|139822|139622|139818.5|139618.5|139822|139622|139813.7|139613.7|6
1732191920000|2024-11-21 12:25:20|139819.5|139619.5|139820.5|139620.5|139828.1|139628.1|139813.2|139613.2|9
1732191930000|2024-11-21 12:25:30|139819.5|139619.5|139819|139619|139829.1|139629.1|139811.7|139611.7|8
1732191940000|2024-11-21 12:25:40|139821.5|139621.5|139819|139619|139822|139622|139811.7|139611.7|7
1732191950000|2024-11-21 12:25:50|139820.5|139620.5|139813.5|139613.5|139827.1|139627.1|139811.8|139611.8|9
1732191960000|2024-11-21 12:26:00|139814|139614|139816|139616|139816.5|139616.5|139814|139614|6
1732191970000|2024-11-21 12:26:10|139817|139617|139815.5|139615.5|139818.5|139618.5|139815|139615|9
1732191980000|2024-11-21 12:26:20|139815|139615|139806|139606|139815.5|139615.5|139805.5|139605.5|9
1732191990000|2024-11-21 12:26:30|139809.5|139609.5|139814|139614|139816|139616|139809.5|139609.5|8
1732192000000|2024-11-21 12:26:40|139812.5|139612.5|139816.3|139616.3|139816.3|139616.3|139812.5|139612.5|5
1732192010000|2024-11-21 12:26:50|139816.5|139616.5|139819.8|139619.8|139820.8|139620.8|139811.5|139611.5|11
1732192020000|2024-11-21 12:27:00|139817.3|139617.3|139812.5|139612.5|139817.3|139617.3|139809.3|139609.3|7
1732192030000|2024-11-21 12:27:10|139813|139613|139817|139617|139817|139617|139810.5|139610.5|11
1732192040000|2024-11-21 12:27:20|139816.5|139616.5|139817|139617|139817|139617|139816|139616|8
1732192050000|2024-11-21 12:27:30|139817.5|139617.5|139816|139616|139818.5|139618.5|139815.5|139615.5|5
1732192060000|2024-11-21 12:27:40|139816.5|139616.5|139814.5|139614.5|139817.5|139617.5|139814.5|139614.5|6
1732192070000|2024-11-21 12:27:50|139815.5|139615.5|139813.5|139613.5|139819.5|139619.5|139813|139613|7
1732192080000|2024-11-21 12:28:00|139814.5|139614.5|139813.5|139613.5|139820|139620|139813.5|139613.5|8
1732192090000|2024-11-21 12:28:10|139815|139615|139816.5|139616.5|139818.5|139618.5|139813.5|139613.5|5
1732192100000|2024-11-21 12:28:20|139822|139622|139826|139626|139826|139626|139815|139615|10
1732192110000|2024-11-21 12:28:30|139826.5|139626.5|139833|139633|139833|139633|139826.5|139626.5|6
1732192120000|2024-11-21 12:28:40|139834|139634|139828|139628|139834|139634|139828|139628|9
1732192130000|2024-11-21 12:28:50|139827.5|139627.5|139826|139626|139828|139628|139826|139626|6
1732192140000|2024-11-21 12:29:00|139823|139623|139822|139622|139824.5|139624.5|139820|139620|7
1732192150000|2024-11-21 12:29:10|139821|139621|139822|139622|139822|139622|139820|139620|6
1732192160000|2024-11-21 12:29:20|139823|139623|139821.5|139621.5|139823|139623|139820|139620|6
1732192170000|2024-11-21 12:29:30|139820|139620|139821.5|139621.5|139821.5|139621.5|139820|139620|5
1732192180000|2024-11-21 12:29:40|139822.5|139622.5|139820.5|139620.5|139825|139625|139820|139620|8
1732192190000|2024-11-21 12:29:50|139821.5|139621.5|139820|139620|139825|139625|139813.5|139613.5|7
1732192200000|2024-11-21 12:30:00|139818|139618|139812|139612|139818.5|139618.5|139811.5|139611.5|8
1732192210000|2024-11-21 12:30:10|139819.5|139619.5|139821.5|139621.5|139821.5|139621.5|139817|139617|6
1732192220000|2024-11-21 12:30:20|139822|139622|139811.5|139611.5|139822|139622|139811|139611|8
1732192230000|2024-11-21 12:30:30|139812|139612|139813.5|139613.5|139819|139619|139811.5|139611.5|9
1732192240000|2024-11-21 12:30:40|139814.5|139614.5|139811|139611|139818.5|139618.5|139811|139611|9
1732192250000|2024-11-21 12:30:50|139812|139612|139811.5|139611.5|139818.5|139618.5|139811|139611|10
1732192260000|2024-11-21 12:31:00|139811|139611|139811|139611|139819.5|139619.5|139811|139611|10
1732192270000|2024-11-21 12:31:10|139812|139612|139811|139611|139819|139619|139811|139611|8
1732192280000|2024-11-21 12:31:20|139812|139612|139813|139613|139816.5|139616.5|139811|139611|7
1732192290000|2024-11-21 12:31:30|139815|139615|139811|139611|139817|139617|139811|139611|7
1732192300000|2024-11-21 12:31:40|139812|139612|139841|139641|139841.5|139641.5|139812|139612|13
1732192310000|2024-11-21 12:31:50|139841.5|139641.5|139845.5|139645.5|139845.5|139645.5|139840|139640|4
1732192320000|2024-11-21 12:32:00|139844.5|139644.5|139843.5|139643.5|139844.5|139644.5|139843.5|139643.5|2
1732192330000|2024-11-21 12:32:10|139838.5|139638.5|139841.5|139641.5|139842.5|139642.5|139838.5|139638.5|5
1732192340000|2024-11-21 12:32:20|139842.5|139642.5|139846.5|139646.5|139847|139647|139841.5|139641.5|6
1732192350000|2024-11-21 12:32:30|139846|139646|139840|139640|139846|139646|139840|139640|8
1732192360000|2024-11-21 12:32:40|139835.8|139635.8|139834|139634|139835.8|139635.8|139831|139631|10
1732192370000|2024-11-21 12:32:50|139834.5|139634.5|139836|139636|139838.5|139638.5|139833.5|139633.5|8
1732192380000|2024-11-21 12:33:00|139837|139637|139843.5|139643.5|139847|139647|139837|139637|15
1732192390000|2024-11-21 12:33:10|139842.3|139642.3|139835.7|139635.7|139850.1|139650.1|139835.7|139635.7|7
1732192400000|2024-11-21 12:33:20|139834.8|139634.8|139837.7|139637.7|139838.7|139638.7|139834.8|139634.8|8
1732192410000|2024-11-21 12:33:30|139836.7|139636.7|139836.7|139636.7|139836.7|139636.7|139836.7|139636.7|1
1732192430000|2024-11-21 12:33:50|139837.5|139637.5|139840.7|139640.7|139856.1|139656.1|139826.9|139626.9|10
1732192440000|2024-11-21 12:34:00|139853.1|139653.1|139838.7|139638.7|139856.1|139656.1|139824.9|139624.9|12
1732192450000|2024-11-21 12:34:10|139839.2|139639.2|139843.7|139643.7|139857.1|139657.1|139839.2|139639.2|8
1732192460000|2024-11-21 12:34:20|139842.7|139642.7|139841.7|139641.7|139855.1|139655.1|139841.7|139641.7|3
1732192470000|2024-11-21 12:34:30|139854.1|139654.1|139833.5|139633.5|139854.1|139654.1|139822.9|139622.9|9
1732192480000|2024-11-21 12:34:40|139832.7|139632.7|139833.5|139633.5|139833.5|139633.5|139829|139629|6
1732192490000|2024-11-21 12:34:50|139833.8|139633.8|139835.5|139635.5|139835.5|139635.5|139833.8|139633.8|2
1732192500000|2024-11-21 12:35:00|139813.5|139613.5|139805.4|139605.4|139813.5|139613.5|139792.3|139592.3|9
1732192510000|2024-11-21 12:35:10|139800.3|139600.3|139819.1|139619.1|139819.1|139619.1|139800.3|139600.3|9
1732192520000|2024-11-21 12:35:20|139820.1|139620.1|139797.9|139597.9|139820.1|139620.1|139791.9|139591.9|11
1732192530000|2024-11-21 12:35:30|139815.1|139615.1|139818.8|139618.8|139818.8|139618.8|139815.1|139615.1|4
1732192540000|2024-11-21 12:35:40|139818.3|139618.3|139816.9|139616.9|139818.3|139618.3|139816.9|139616.9|4
1732192570000|2024-11-21 12:36:10|139816.8|139616.8|139798.4|139598.4|139816.8|139616.8|139785.9|139585.9|12
1732192580000|2024-11-21 12:36:20|139799.4|139599.4|139798.7|139598.7|139799.4|139599.4|139798.6|139598.6|3
1732192590000|2024-11-21 12:36:30|139796.8|139596.8|139786.8|139586.8|139796.8|139596.8|139786.8|139586.8|6
1732192600000|2024-11-21 12:36:40|139788.2|139588.2|139787.3|139587.3|139788.5|139588.5|139784.5|139584.5|8
1732192620000|2024-11-21 12:37:00|139786.8|139586.8|139786.8|139586.8|139786.8|139586.8|139786.8|139586.8|1
1732192630000|2024-11-21 12:37:10|139786.3|139586.3|139785.8|139585.8|139786.3|139586.3|139785|139585|3
1732192650000|2024-11-21 12:37:30|139785.5|139585.5|139785.5|139585.5|139785.5|139585.5|139784.5|139584.5|4
1732192660000|2024-11-21 12:37:40|139785|139585|139784.5|139584.5|139786.5|139586.5|139784.5|139584.5|5
1732192670000|2024-11-21 12:37:50|139781|139581|139780.5|139580.5|139781|139581|139780.5|139580.5|2
1732192680000|2024-11-21 12:38:00|139781|139581|139780.5|139580.5|139781|139581|139780.5|139580.5|2
1732192690000|2024-11-21 12:38:10|139780|139580|139780|139580|139780|139580|139780|139580|1
1732192710000|2024-11-21 12:38:30|139779.5|139579.5|139781|139581|139781|139581|139779.5|139579.5|6
1732192720000|2024-11-21 12:38:40|139780|139580|139781|139581|139781|139581|139780|139580|6
1732192730000|2024-11-21 12:38:50|139782|139582|139782|139582|139782|139582|139782|139582|1
1732192740000|2024-11-21 12:39:00|139782.5|139582.5|139783|139583|139783|139583|139781.5|139581.5|6
1732192750000|2024-11-21 12:39:10|139786.5|139586.5|139786.5|139586.5|139787|139587|139786.5|139586.5|5
1732192770000|2024-11-21 12:39:30|139787|139587|139786.3|139586.3|139787.8|139587.8|139785.5|139585.5|10
1732192780000|2024-11-21 12:39:40|139786.2|139586.2|139786.5|139586.5|139786.5|139586.5|139784.5|139584.5|6
1732192800000|2024-11-21 12:40:00|139786.3|139586.3|139786.7|139586.7|139786.8|139586.8|139786.3|139586.3|3
1732192810000|2024-11-21 12:40:10|139787.3|139587.3|139786.2|139586.2|139787.3|139587.3|139785.5|139585.5|6
1732192820000|2024-11-21 12:40:20|139785.5|139585.5|139785.5|139585.5|139785.5|139585.5|139785.5|139585.5|1
1732192830000|2024-11-21 12:40:30|139783.5|139583.5|139783|139583|139783.5|139583.5|139782.5|139582.5|5
1732192840000|2024-11-21 12:40:40|139782.5|139582.5|139782.5|139582.5|139782.5|139582.5|139782.5|139582.5|1
1732192850000|2024-11-21 12:40:50|139782|139582|139782|139582|139782|139582|139782|139582|1
1732192870000|2024-11-21 12:41:10|139781.5|139581.5|139781.5|139581.5|139781.5|139581.5|139781.5|139581.5|1
1732192900000|2024-11-21 12:41:40|139782|139582|139782|139582|139782|139582|139782|139582|1
1732192930000|2024-11-21 12:42:10|139783|139583|139783|139583|139783|139583|139783|139583|1
1732192940000|2024-11-21 12:42:20|139781|139581|139782|139582|139782|139582|139781|139581|4
1732192950000|2024-11-21 12:42:30|139781|139581|139781|139581|139781.5|139581.5|139781|139581|5
1732192960000|2024-11-21 12:42:40|139781.5|139581.5|139781|139581|139781.5|139581.5|139780.5|139580.5|5
1732192980000|2024-11-21 12:43:00|139780|139580|139736.5|139536.5|139780|139580|139736.5|139536.5|4
1732192990000|2024-11-21 12:43:10|139719.5|139519.5|139718.5|139518.5|139730.5|139530.5|139712.5|139512.5|14
1732193000000|2024-11-21 12:43:20|139718.3|139518.3|139718.3|139518.3|139718.3|139518.3|139718.3|139518.3|1
1732193010000|2024-11-21 12:43:30|139718.5|139518.5|139725.8|139525.8|139732.1|139532.1|139705.9|139505.9|11
1732193020000|2024-11-21 12:43:40|139742.1|139542.1|139742.1|139542.1|139742.1|139542.1|139742.1|139542.1|1
1732193030000|2024-11-21 12:43:50|139717.9|139517.9|139739.1|139539.1|139739.1|139539.1|139717.9|139517.9|2
1732193040000|2024-11-21 12:44:00|139725.7|139525.7|139736.1|139536.1|139738.1|139538.1|139709.9|139509.9|10
1732193050000|2024-11-21 12:44:10|139711.9|139511.9|139697.9|139497.9|139735.1|139535.1|139697.9|139497.9|11
1732193060000|2024-11-21 12:44:20|139708.5|139508.5|139688.9|139488.9|139723.1|139523.1|139688.9|139488.9|7
1732193070000|2024-11-21 12:44:30|139700.5|139500.5|139686.9|139486.9|139712.1|139512.1|139686.9|139486.9|7
1732193080000|2024-11-21 12:44:40|139687.9|139487.9|139712.1|139512.1|139712.1|139512.1|139687.9|139487.9|4
1732193130000|2024-11-21 12:45:30|139685.9|139485.9|139685.9|139485.9|139685.9|139485.9|139685.9|139485.9|1
1732193140000|2024-11-21 12:45:40|139700.2|139500.2|139717.1|139517.1|139719.1|139519.1|139692.9|139492.9|7
1732193150000|2024-11-21 12:45:50|139693.9|139493.9|139694.9|139494.9|139721.1|139521.1|139693.9|139493.9|6
1732193160000|2024-11-21 12:46:00|139722.1|139522.1|139722.1|139522.1|139722.1|139522.1|139722.1|139522.1|1
1732193170000|2024-11-21 12:46:10|139709.7|139509.7|139709.8|139509.8|139723.1|139523.1|139706.5|139506.5|5
1732193180000|2024-11-21 12:46:20|139709.7|139509.7|139709.7|139509.7|139709.7|139509.7|139709.7|139509.7|1
1732193190000|2024-11-21 12:46:30|139709.8|139509.8|139696.9|139496.9|139711.5|139511.5|139696.9|139496.9|6
1732193200000|2024-11-21 12:46:40|139723.1|139523.1|139715.1|139515.1|139723.1|139523.1|139692.9|139492.9|15
1732193210000|2024-11-21 12:46:50|139690.9|139490.9|139714.1|139514.1|139718.1|139518.1|139690.9|139490.9|9
1732193220000|2024-11-21 12:47:00|139715.1|139515.1|139715.1|139515.1|139720.1|139520.1|139690.9|139490.9|13
1732193230000|2024-11-21 12:47:10|139691.9|139491.9|139715.1|139515.1|139716.1|139516.1|139691.9|139491.9|7
1732193240000|2024-11-21 12:47:20|139695.9|139495.9|139690|139490|139712.1|139512.1|139690|139490|8
1732193260000|2024-11-21 12:47:40|139689.5|139489.5|139689.5|139489.5|139689.5|139489.5|139689.1|139489.1|3
1732193270000|2024-11-21 12:47:50|139689.1|139489.1|139691.5|139491.5|139696.2|139496.2|139689.1|139489.1|6
1732193280000|2024-11-21 12:48:00|139695.1|139495.1|139697.2|139497.2|139697.2|139497.2|139693.1|139493.1|4
1732193290000|2024-11-21 12:48:10|139693.1|139493.1|139708.4|139508.4|139708.4|139508.4|139693.1|139493.1|5
1732193300000|2024-11-21 12:48:20|139707.8|139507.8|139707.8|139507.8|139708.4|139508.4|139707.8|139507.8|5
1732193310000|2024-11-21 12:48:30|139708.4|139508.4|139708.7|139508.7|139708.7|139508.7|139707.8|139507.8|4
1732193320000|2024-11-21 12:48:40|139707.8|139507.8|139723.1|139523.1|139723.1|139523.1|139707.8|139507.8|6
1732193330000|2024-11-21 12:48:50|139722.1|139522.1|139722.1|139522.1|139723.1|139523.1|139698.9|139498.9|8
1732193340000|2024-11-21 12:49:00|139698.9|139498.9|139698.9|139498.9|139722.1|139522.1|139698.9|139498.9|4
1732193350000|2024-11-21 12:49:10|139722.1|139522.1|139707.6|139507.6|139722.1|139522.1|139707.6|139507.6|6
1732193360000|2024-11-21 12:49:20|139722.1|139522.1|139722.1|139522.1|139722.1|139522.1|139722.1|139522.1|1
1732193370000|2024-11-21 12:49:30|139707.6|139507.6|139722.1|139522.1|139722.1|139522.1|139707.6|139507.6|4
1732193380000|2024-11-21 12:49:40|139707.6|139507.6|139722.1|139522.1|139722.1|139522.1|139707.6|139507.6|8
1732193390000|2024-11-21 12:49:50|139707.6|139507.6|139722.1|139522.1|139724.1|139524.1|139700.9|139500.9|6
1732193400000|2024-11-21 12:50:00|139698.9|139498.9|139707.6|139507.6|139722.1|139522.1|139698.9|139498.9|7
1732193410000|2024-11-21 12:50:10|139722.1|139522.1|139722.1|139522.1|139722.1|139522.1|139697.9|139497.9|8
1732193420000|2024-11-21 12:50:20|139708.6|139508.6|139722.1|139522.1|139722.1|139522.1|139707.6|139507.6|7
1732193430000|2024-11-21 12:50:30|139698.9|139498.9|139697.9|139497.9|139723.1|139523.1|139697.9|139497.9|8
1732193440000|2024-11-21 12:50:40|139723.1|139523.1|139726.1|139526.1|139733.1|139533.1|139699.9|139499.9|23
1732193450000|2024-11-21 12:50:50|139727.1|139527.1|139703.9|139503.9|139728.1|139528.1|139703.9|139503.9|8
1732193460000|2024-11-21 12:51:00|139722.1|139522.1|139725.1|139525.1|139727.1|139527.1|139703.9|139503.9|12
1732193470000|2024-11-21 12:51:10|139705.9|139505.9|139697.9|139497.9|139722.1|139522.1|139696.9|139496.9|7
1732193480000|2024-11-21 12:51:20|139722.1|139522.1|139722.1|139522.1|139722.1|139522.1|139697.9|139497.9|10
1732193490000|2024-11-21 12:51:30|139707.7|139507.7|139722.1|139522.1|139722.1|139522.1|139707.7|139507.7|6
1732193500000|2024-11-21 12:51:40|139697.9|139497.9|139722.1|139522.1|139722.1|139522.1|139697.9|139497.9|6
1732193510000|2024-11-21 12:51:50|139707.7|139507.7|139722.1|139522.1|139722.1|139522.1|139707.7|139507.7|6
1732193520000|2024-11-21 12:52:00|139697.9|139497.9|139707.7|139507.7|139722.1|139522.1|139697.9|139497.9|10
1732193530000|2024-11-21 12:52:10|139707.6|139507.6|139722.1|139522.1|139722.1|139522.1|139698.9|139498.9|8
1732193540000|2024-11-21 12:52:20|139698.9|139498.9|139707.6|139507.6|139722.1|139522.1|139698.9|139498.9|3
1732193550000|2024-11-21 12:52:30|139722.1|139522.1|139707.6|139507.6|139722.1|139522.1|139707.6|139507.6|2
1732193560000|2024-11-21 12:52:40|139722.1|139522.1|139708.5|139508.5|139722.1|139522.1|139707.8|139507.8|5
1732193570000|2024-11-21 12:52:50|139707.8|139507.8|139708.7|139508.7|139708.7|139508.7|139707.8|139507.8|3
1732193580000|2024-11-21 12:53:00|139722.1|139522.1|139724.1|139524.1|139726.1|139526.1|139698.9|139498.9|17
1732193590000|2024-11-21 12:53:10|139723.1|139523.1|139723.1|139523.1|139723.1|139523.1|139701.9|139501.9|4
1732193600000|2024-11-21 12:53:20|139701.9|139501.9|139701.9|139501.9|139701.9|139501.9|139701.9|139501.9|1
1732193610000|2024-11-21 12:53:30|139723.1|139523.1|139723.1|139523.1|139725.1|139525.1|139703.9|139503.9|14
1732193620000|2024-11-21 12:53:40|139703.9|139503.9|139722.1|139522.1|139722.1|139522.1|139703.9|139503.9|4
1732193630000|2024-11-21 12:53:50|139703.9|139503.9|139703.9|139503.9|139723.1|139523.1|139703.9|139503.9|5
1732193640000|2024-11-21 12:54:00|139722.1|139522.1|139722.1|139522.1|139722.1|139522.1|139703.9|139503.9|5
1732193650000|2024-11-21 12:54:10|139703.9|139503.9|139722.1|139522.1|139722.1|139522.1|139703.9|139503.9|2
1732193660000|2024-11-21 12:54:20|139703.9|139503.9|139701.9|139501.9|139722.1|139522.1|139701.9|139501.9|3
1732193670000|2024-11-21 12:54:30|139722.1|139522.1|139698.9|139498.9|139722.1|139522.1|139697.9|139497.9|6
1732193680000|2024-11-21 12:54:40|139722.1|139522.1|139722.1|139522.1|139722.1|139522.1|139722.1|139522.1|1
1732193690000|2024-11-21 12:54:50|139707.8|139507.8|139722.1|139522.1|139722.1|139522.1|139697.9|139497.9|9
1732193700000|2024-11-21 12:55:00|139697.9|139497.9|139702.9|139502.9|139724.1|139524.1|139697.9|139497.9|14
1732193710000|2024-11-21 12:55:10|139723.1|139523.1|139704.9|139504.9|139726.1|139526.1|139704.9|139504.9|5
1732193720000|2024-11-21 12:55:20|139726.1|139526.1|139733.1|139533.1|139733.1|139533.1|139710.9|139510.9|5
1732193730000|2024-11-21 12:55:30|139735.1|139535.1|139737.1|139537.1|139738.1|139538.1|139716.9|139516.9|7
1732193740000|2024-11-21 12:55:40|139738.1|139538.1|139717.9|139517.9|139738.1|139538.1|139717.9|139517.9|2
1732193750000|2024-11-21 12:55:50|139735.1|139535.1|139735.1|139535.1|139735.1|139535.1|139735.1|139535.1|1
1732193760000|2024-11-21 12:56:00|139717.9|139517.9|139744.1|139544.1|139744.1|139544.1|139717.9|139517.9|6
1732193770000|2024-11-21 12:56:10|139731.6|139531.6|139744.1|139544.1|139744.1|139544.1|139731.6|139531.6|5
1732193780000|2024-11-21 12:56:20|139731.7|139531.7|139733.8|139533.8|139743.1|139543.1|139731.7|139531.7|7
1732193790000|2024-11-21 12:56:30|139735.1|139535.1|139733.8|139533.8|139735.5|139535.5|139733.8|139533.8|5
1732193800000|2024-11-21 12:56:40|139733.2|139533.2|139733.3|139533.3|139733.3|139533.3|139733.2|139533.2|2
1732193810000|2024-11-21 12:56:50|139733.2|139533.2|139732.8|139532.8|139733.3|139533.3|139732.8|139532.8|3
1732193820000|2024-11-21 12:57:00|139733.3|139533.3|139733.3|139533.3|139733.3|139533.3|139733.3|139533.3|1
1732193830000|2024-11-21 12:57:10|139733.8|139533.8|139733.8|139533.8|139733.8|139533.8|139733.8|139533.8|1
1732193840000|2024-11-21 12:57:20|139734.5|139534.5|139736|139536|139736|139536|139734.5|139534.5|2
1732193850000|2024-11-21 12:57:30|139736.5|139536.5|139738|139538|139738|139538|139736.5|139536.5|4
1732193860000|2024-11-21 12:57:40|139738.5|139538.5|139737.5|139537.5|139738.5|139538.5|139737.5|139537.5|3
1732193870000|2024-11-21 12:57:50|139738|139538|139737.5|139537.5|139738|139538|139737.5|139537.5|2
1732193880000|2024-11-21 12:58:00|139737|139537|139737.5|139537.5|139737.5|139537.5|139737|139537|2
1732193890000|2024-11-21 12:58:10|139738|139538|139738|139538|139738|139538|139738|139538|1
1732193910000|2024-11-21 12:58:30|139738.5|139538.5|139738.5|139538.5|139738.5|139538.5|139738.5|139538.5|1
1732193930000|2024-11-21 12:58:50|139739|139539|139738.5|139538.5|139739|139539|139738.5|139538.5|2
1732193950000|2024-11-21 12:59:10|139739|139539|139739|139539|139739|139539|139738.5|139538.5|3
1732193960000|2024-11-21 12:59:20|139738.5|139538.5|139738.5|139538.5|139738.5|139538.5|139738.5|139538.5|1
1732193970000|2024-11-21 12:59:30|139739|139539|139739|139539|139739|139539|139739|139539|1
1732193980000|2024-11-21 12:59:40|139738.5|139538.5|139739|139539|139739|139539|139738.5|139538.5|2
1732193990000|2024-11-21 12:59:50|139738.5|139538.5|139738.5|139538.5|139738.5|139538.5|139738.5|139538.5|1
1732194000000|2024-11-21 13:00:00|139739|139539|139739|139539|139739|139539|139739|139539|1
1732194020000|2024-11-21 13:00:20|139741|139541|139742.5|139542.5|139746.5|139546.5|139741|139541|5
1732194030000|2024-11-21 13:00:30|139742|139542|139742|139542|139742|139542|139742|139542|1
1732194040000|2024-11-21 13:00:40|139742.5|139542.5|139741|139541|139742.5|139542.5|139740.5|139540.5|5
1732194060000|2024-11-21 13:01:00|139740.5|139540.5|139743|139543|139743|139543|139740.5|139540.5|7
1732194070000|2024-11-21 13:01:10|139743.5|139543.5|139742.5|139542.5|139743.5|139543.5|139741.5|139541.5|7
1732194080000|2024-11-21 13:01:20|139741.5|139541.5|139741.5|139541.5|139742|139542|139741.5|139541.5|3
1732194090000|2024-11-21 13:01:30|139740|139540|139741.5|139541.5|139741.5|139541.5|139740|139540|5
1732194100000|2024-11-21 13:01:40|139742|139542|139748.5|139548.5|139756.5|139556.5|139740.5|139540.5|9
1732194110000|2024-11-21 13:01:50|139747.5|139547.5|139747.5|139547.5|139755|139555|139741.5|139541.5|12
1732194120000|2024-11-21 13:02:00|139748.5|139548.5|139761.7|139561.7|139769.1|139569.1|139748.5|139548.5|10
1732194130000|2024-11-21 13:02:10|139760.3|139560.3|139753.8|139553.8|139761.8|139561.8|139753.8|139553.8|11
1732194140000|2024-11-21 13:02:20|139744.7|139544.7|139766.1|139566.1|139766.1|139566.1|139743.7|139543.7|14
1732194150000|2024-11-21 13:02:30|139751.8|139551.8|139765.1|139565.1|139766.1|139566.1|139751.8|139551.8|7
1732194160000|2024-11-21 13:02:40|139751.7|139551.7|139751.2|139551.2|139765.1|139565.1|139749.7|139549.7|8
1732194170000|2024-11-21 13:02:50|139752.5|139552.5|139765.1|139565.1|139765.1|139565.1|139743.3|139543.3|10
1732194180000|2024-11-21 13:03:00|139738.9|139538.9|139750.5|139550.5|139765.1|139565.1|139738.9|139538.9|6
1732194190000|2024-11-21 13:03:10|139764.1|139564.1|139754.5|139554.5|139764.1|139564.1|139751.7|139551.7|3
1732194200000|2024-11-21 13:03:20|139765.1|139565.1|139750.5|139550.5|139765.1|139565.1|139728.9|139528.9|9
1732194210000|2024-11-21 13:03:30|139762.1|139562.1|139732.9|139532.9|139762.1|139562.1|139726.9|139526.9|7
1732194220000|2024-11-21 13:03:40|139758.1|139558.1|139761.1|139561.1|139761.1|139561.1|139732.9|139532.9|6
1732194230000|2024-11-21 13:03:50|139741.7|139541.7|139756.1|139556.1|139762.1|139562.1|139734.9|139534.9|10
1732194240000|2024-11-21 13:04:00|139729.9|139529.9|139756.7|139556.7|139767.1|139567.1|139727.9|139527.9|21
1732194250000|2024-11-21 13:04:10|139739.9|139539.9|139772.1|139572.1|139774.1|139574.1|139739.9|139539.9|18
1732194260000|2024-11-21 13:04:20|139747.9|139547.9|139770.1|139570.1|139772.1|139572.1|139747.9|139547.9|12
1732194270000|2024-11-21 13:04:30|139771.1|139571.1|139748.9|139548.9|139773.1|139573.1|139745.9|139545.9|16
1732194280000|2024-11-21 13:04:40|139772.1|139572.1|139800.1|139600.1|139804.1|139604.1|139748.9|139548.9|17
1732194290000|2024-11-21 13:04:50|139774.9|139574.9|139776.9|139576.9|139801.1|139601.1|139770.9|139570.9|21
1732194300000|2024-11-21 13:05:00|139799.1|139599.1|139768.9|139568.9|139799.1|139599.1|139767.9|139567.9|21
1732194310000|2024-11-21 13:05:10|139791.1|139591.1|139761.9|139561.9|139791.1|139591.1|139758.9|139558.9|16
1732194320000|2024-11-21 13:05:20|139787.1|139587.1|139783.1|139583.1|139787.1|139587.1|139757.9|139557.9|22
1732194330000|2024-11-21 13:05:30|139772.7|139572.7|139760.9|139560.9|139786.1|139586.1|139756.9|139556.9|19
1732194340000|2024-11-21 13:05:40|139784.1|139584.1|139759.9|139559.9|139785.1|139585.1|139757.9|139557.9|16
1732194350000|2024-11-21 13:05:50|139773.5|139573.5|139761.9|139561.9|139788.1|139588.1|139760.9|139560.9|13
1732194360000|2024-11-21 13:06:00|139784.1|139584.1|139786.1|139586.1|139786.1|139586.1|139758.9|139558.9|9
1732194370000|2024-11-21 13:06:10|139761.9|139561.9|139774.9|139574.9|139800.1|139600.1|139761.9|139561.9|21
1732194380000|2024-11-21 13:06:20|139797.1|139597.1|139769.9|139569.9|139797.1|139597.1|139769.9|139569.9|10
1732194390000|2024-11-21 13:06:30|139794.1|139594.1|139763.9|139563.9|139794.1|139594.1|139763.9|139563.9|16
1732194400000|2024-11-21 13:06:40|139787.1|139587.1|139766.9|139566.9|139792.1|139592.1|139759.9|139559.9|17
1732194410000|2024-11-21 13:06:50|139793.1|139593.1|139765.9|139565.9|139794.1|139594.1|139759.9|139559.9|15
1732194420000|2024-11-21 13:07:00|139792.1|139592.1|139766.9|139566.9|139792.1|139592.1|139762.9|139562.9|11
1732194430000|2024-11-21 13:07:10|139790.1|139590.1|139794.1|139594.1|139794.1|139594.1|139762.9|139562.9|13
1732194440000|2024-11-21 13:07:20|139766.9|139566.9|139763.9|139563.9|139793.1|139593.1|139761.9|139561.9|13
1732194450000|2024-11-21 13:07:30|139789.1|139589.1|139788.1|139588.1|139791.1|139591.1|139764.9|139564.9|9
1732194460000|2024-11-21 13:07:40|139790.1|139590.1|139791.1|139591.1|139794.1|139594.1|139764.9|139564.9|15
1732194470000|2024-11-21 13:07:50|139792.1|139592.1|139763.9|139563.9|139792.1|139592.1|139760.9|139560.9|16
1732194480000|2024-11-21 13:08:00|139787.1|139587.1|139756.9|139556.9|139789.1|139589.1|139756.9|139556.9|16
1732194490000|2024-11-21 13:08:10|139783.1|139583.1|139768.5|139568.5|139784.1|139584.1|139756.9|139556.9|8
1732194500000|2024-11-21 13:08:20|139767.7|139567.7|139768.5|139568.5|139782.1|139582.1|139767.7|139567.7|6
1732194510000|2024-11-21 13:08:30|139782.1|139582.1|139765|139565|139783.1|139583.1|139755.9|139555.9|11
1732194520000|2024-11-21 13:08:40|139768.5|139568.5|139758.9|139558.9|139784.1|139584.1|139755.9|139555.9|15
1732194530000|2024-11-21 13:08:50|139782.1|139582.1|139767.8|139567.8|139783.1|139583.1|139756.9|139556.9|8
1732194540000|2024-11-21 13:09:00|139768.5|139568.5|139767.8|139567.8|139768.5|139568.5|139767.8|139567.8|4
1732194550000|2024-11-21 13:09:10|139768.5|139568.5|139768.6|139568.6|139782.1|139582.1|139767.7|139567.7|7
1732194560000|2024-11-21 13:09:20|139768.7|139568.7|139767.7|139567.7|139768.7|139568.7|139767.7|139567.7|6
1732194570000|2024-11-21 13:09:30|139767.8|139567.8|139734.9|139534.9|139778.1|139578.1|139734.9|139534.9|14
1732194580000|2024-11-21 13:09:40|139756.1|139556.1|139757.1|139557.1|139758.1|139558.1|139735.9|139535.9|11
1732194590000|2024-11-21 13:09:50|139739.9|139539.9|139755.1|139555.1|139756.1|139556.1|139736.9|139536.9|6
1732194600000|2024-11-21 13:10:00|139756.1|139556.1|139755.1|139555.1|139756.1|139556.1|139734.9|139534.9|8
1732194610000|2024-11-21 13:10:10|139756.1|139556.1|139746.9|139546.9|139772.1|139572.1|139737.9|139537.9|11
1732194620000|2024-11-21 13:10:20|139770.1|139570.1|139745.9|139545.9|139771.1|139571.1|139745.9|139545.9|12
1732194630000|2024-11-21 13:10:30|139770.1|139570.1|139769.1|139569.1|139780.1|139580.1|139748.9|139548.9|26
1732194640000|2024-11-21 13:10:40|139752.9|139552.9|139772.1|139572.1|139776.1|139576.1|139749.9|139549.9|15
1732194650000|2024-11-21 13:10:50|139749.9|139549.9|139768.1|139568.1|139771.1|139571.1|139740.9|139540.9|12
1732194660000|2024-11-21 13:11:00|139742.9|139542.9|139769.1|139569.1|139773.1|139573.1|139742.9|139542.9|23
1732194670000|2024-11-21 13:11:10|139770.1|139570.1|139717.9|139517.9|139772.1|139572.1|139715|139515|18
1732194680000|2024-11-21 13:11:20|139737.1|139537.1|139715.9|139515.9|139740.1|139540.1|139715.9|139515.9|8
1732194690000|2024-11-21 13:11:30|139736.1|139536.1|139747.1|139547.1|139747.1|139547.1|139713.9|139513.9|11
1732194700000|2024-11-21 13:11:40|139748.1|139548.1|139750.1|139550.1|139750.1|139550.1|139724.9|139524.9|11
1732194710000|2024-11-21 13:11:50|139726.9|139526.9|139727.9|139527.9|139750.1|139550.1|139726.9|139526.9|5
1732194720000|2024-11-21 13:12:00|139749.1|139549.1|139752.1|139552.1|139757.1|139557.1|139723.9|139523.9|20
1732194730000|2024-11-21 13:12:10|139729.9|139529.9|139752.1|139552.1|139752.1|139552.1|139729.9|139529.9|4
1732194740000|2024-11-21 13:12:20|139729.9|139529.9|139752.1|139552.1|139752.1|139552.1|139729.9|139529.9|4
1732194750000|2024-11-21 13:12:30|139730.9|139530.9|139752.1|139552.1|139752.1|139552.1|139728.9|139528.9|8
1732194760000|2024-11-21 13:12:40|139728.9|139528.9|139729.9|139529.9|139753.1|139553.1|139726.9|139526.9|15
1732194770000|2024-11-21 13:12:50|139747.1|139547.1|139728.9|139528.9|139754.1|139554.1|139726.9|139526.9|11
1732194780000|2024-11-21 13:13:00|139744.1|139544.1|139743.1|139543.1|139750.1|139550.1|139728.9|139528.9|4
1732194790000|2024-11-21 13:13:10|139727.9|139527.9|139735.1|139535.1|139743.1|139543.1|139719.9|139519.9|6
1732194800000|2024-11-21 13:13:20|139720.9|139520.9|139739.1|139539.1|139740.1|139540.1|139720.9|139520.9|9
1732194810000|2024-11-21 13:13:30|139720.9|139520.9|139740.1|139540.1|139740.1|139540.1|139719.9|139519.9|6
1732194820000|2024-11-21 13:13:40|139723.9|139523.9|139737.1|139537.1|139737.1|139537.1|139720.9|139520.9|4
1732194830000|2024-11-21 13:13:50|139717.9|139517.9|139716.9|139516.9|139735.1|139535.1|139716.9|139516.9|3
1732194840000|2024-11-21 13:14:00|139733.1|139533.1|139714.9|139514.9|139733.1|139533.1|139714.9|139514.9|2
1732194860000|2024-11-21 13:14:20|139735.1|139535.1|139713.9|139513.9|139735.1|139535.1|139713.9|139513.9|4
1732194870000|2024-11-21 13:14:30|139734.1|139534.1|139722.7|139522.7|139736.1|139536.1|139711.9|139511.9|9
1732194880000|2024-11-21 13:14:40|139737.1|139537.1|139737.1|139537.1|139737.1|139537.1|139737.1|139537.1|1
1732194890000|2024-11-21 13:14:50|139715.1|139515.1|139701.9|139501.9|139737.1|139537.1|139701.9|139501.9|6
1732194900000|2024-11-21 13:15:00|139716.1|139516.1|139713.1|139513.1|139721.2|139521.2|139695.9|139495.9|14
1732194910000|2024-11-21 13:15:10|139716.7|139516.7|139733.1|139533.1|139733.1|139533.1|139706.9|139506.9|13
1732194920000|2024-11-21 13:15:20|139731.1|139531.1|139709.9|139509.9|139733.1|139533.1|139707.9|139507.9|17
1732194930000|2024-11-21 13:15:30|139730.1|139530.1|139750.1|139550.1|139750.1|139550.1|139709.9|139509.9|15
1732194940000|2024-11-21 13:15:40|139747.1|139547.1|139745.1|139545.1|139748.1|139548.1|139728.9|139528.9|8
1732194950000|2024-11-21 13:15:50|139727.9|139527.9|139726.1|139526.1|139742.1|139542.1|139713.9|139513.9|11
1732194960000|2024-11-21 13:16:00|139711.9|139511.9|139727.1|139527.1|139727.1|139527.1|139711.9|139511.9|6
1732194970000|2024-11-21 13:16:10|139718.9|139518.9|139734.1|139534.1|139734.1|139534.1|139715.9|139515.9|8
1732194980000|2024-11-21 13:16:20|139723.9|139523.9|139714.9|139514.9|139735.1|139535.1|139714.9|139514.9|7
1732194990000|2024-11-21 13:16:30|139730.1|139530.1|139713.9|139513.9|139732.1|139532.1|139712.9|139512.9|12
1732195000000|2024-11-21 13:16:40|139730.1|139530.1|139729.1|139529.1|139730.1|139530.1|139710.9|139510.9|5
1732195010000|2024-11-21 13:16:50|139710.9|139510.9|139729.1|139529.1|139731.1|139531.1|139710.9|139510.9|4
1732195020000|2024-11-21 13:17:00|139712.9|139512.9|139712.9|139512.9|139731.1|139531.1|139710.9|139510.9|7
1732195030000|2024-11-21 13:17:10|139729.1|139529.1|139729.1|139529.1|139730.1|139530.1|139709.9|139509.9|10
1732195040000|2024-11-21 13:17:20|139710.9|139510.9|139710.9|139510.9|139710.9|139510.9|139710.9|139510.9|1
1732195050000|2024-11-21 13:17:30|139728.1|139528.1|139710.9|139510.9|139728.1|139528.1|139710.9|139510.9|2
1732195060000|2024-11-21 13:17:40|139726.8|139526.8|139718.9|139518.9|139744.1|139544.1|139717.9|139517.9|7
1732195070000|2024-11-21 13:17:50|139744.1|139544.1|139749.1|139549.1|139749.1|139549.1|139718.9|139518.9|17
1732195080000|2024-11-21 13:18:00|139725.9|139525.9|139748.1|139548.1|139748.1|139548.1|139723.9|139523.9|4
1732195090000|2024-11-21 13:18:10|139724.9|139524.9|139724.9|139524.9|139750.1|139550.1|139724.9|139524.9|8
1732195100000|2024-11-21 13:18:20|139751.1|139551.1|139750.1|139550.1|139751.1|139551.1|139734.7|139534.7|11
1732195110000|2024-11-21 13:18:30|139736.7|139536.7|139735.8|139535.8|139736.7|139536.7|139735.8|139535.8|2
1732195130000|2024-11-21 13:18:50|139736.3|139536.3|139742.1|139542.1|139742.1|139542.1|139721.9|139521.9|6
1732195140000|2024-11-21 13:19:00|139722.9|139522.9|139727.9|139527.9|139751.1|139551.1|139722.9|139522.9|12
1732195150000|2024-11-21 13:19:10|139747.1|139547.1|139730.9|139530.9|139748.1|139548.1|139725.9|139525.9|12
1732195160000|2024-11-21 13:19:20|139749.1|139549.1|139739.7|139539.7|139753.1|139553.1|139719.9|139519.9|17
1732195170000|2024-11-21 13:19:30|139751.1|139551.1|139727.9|139527.9|139751.1|139551.1|139725.9|139525.9|12
1732195180000|2024-11-21 13:19:40|139723.9|139523.9|139750.1|139550.1|139750.1|139550.1|139721.9|139521.9|13
1732195190000|2024-11-21 13:19:50|139723.9|139523.9|139739.2|139539.2|139750.1|139550.1|139723.9|139523.9|7
1732195200000|2024-11-21 13:20:00|139742.5|139542.5|139758.1|139558.1|139758.1|139558.1|139727.9|139527.9|12
1732195210000|2024-11-21 13:20:10|139761.1|139561.1|139761.1|139561.1|139761.1|139561.1|139737.9|139537.9|3
1732195220000|2024-11-21 13:20:20|139753.8|139553.8|139753.7|139553.7|139757.1|139557.1|139753.7|139553.7|6
1732195230000|2024-11-21 13:20:30|139756.1|139556.1|139754.2|139554.2|139764.1|139564.1|139737.9|139537.9|15
1732195240000|2024-11-21 13:20:40|139764.1|139564.1|139764.1|139564.1|139764.1|139564.1|139751.7|139551.7|9
1732195250000|2024-11-21 13:20:50|139754.2|139554.2|139753.8|139553.8|139764.1|139564.1|139751.7|139551.7|8
1732195260000|2024-11-21 13:21:00|139751.7|139551.7|139751.7|139551.7|139755.1|139555.1|139751.7|139551.7|6
1732195270000|2024-11-21 13:21:10|139753.2|139553.2|139751.7|139551.7|139755.5|139555.5|139751.7|139551.7|9
1732195280000|2024-11-21 13:21:20|139754.5|139554.5|139753.8|139553.8|139755.1|139555.1|139753.3|139553.3|8
1732195290000|2024-11-21 13:21:30|139753.3|139553.3|139753.3|139553.3|139764.1|139564.1|139753.3|139553.3|9
1732195300000|2024-11-21 13:21:40|139756.1|139556.1|139755.1|139555.1|139759.1|139559.1|139752.8|139552.8|8
1732195310000|2024-11-21 13:21:50|139753.8|139553.8|139758.5|139558.5|139759.5|139559.5|139753.8|139553.8|5
1732195320000|2024-11-21 13:22:00|139754.2|139554.2|139754.5|139554.5|139757.5|139557.5|139752.8|139552.8|5
1732195330000|2024-11-21 13:22:10|139753.3|139553.3|139754.5|139554.5|139764.1|139564.1|139751.7|139551.7|12
1732195340000|2024-11-21 13:22:20|139754.2|139554.2|139754.5|139554.5|139756.5|139556.5|139752.8|139552.8|12
1732195350000|2024-11-21 13:22:30|139756.5|139556.5|139755.5|139555.5|139759|139559|139751.6|139551.6|11
1732195360000|2024-11-21 13:22:40|139758|139558|139755.5|139555.5|139758|139558|139752.8|139552.8|9
1732195370000|2024-11-21 13:22:50|139756|139556|139761.1|139561.1|139761.1|139561.1|139753.3|139553.3|7
1732195380000|2024-11-21 13:23:00|139755|139555|139753.2|139553.2|139755.5|139555.5|139752.7|139552.7|12
1732195390000|2024-11-21 13:23:10|139755.5|139555.5|139744.1|139544.1|139755.5|139555.5|139726.9|139526.9|11
1732195400000|2024-11-21 13:23:20|139746.1|139546.1|139727.9|139527.9|139746.1|139546.1|139727.9|139527.9|2
1732195410000|2024-11-21 13:23:30|139743.1|139543.1|139743.1|139543.1|139744.1|139544.1|139725.9|139525.9|4
1732195420000|2024-11-21 13:23:40|139725.9|139525.9|139724.9|139524.9|139739.1|139539.1|139718.9|139518.9|8
1732195430000|2024-11-21 13:23:50|139741.1|139541.1|139734.1|139534.1|139741.1|139541.1|139721.9|139521.9|11
1732195440000|2024-11-21 13:24:00|139736.1|139536.1|139719.9|139519.9|139736.1|139536.1|139719.9|139519.9|2
1732195450000|2024-11-21 13:24:10|139738.1|139538.1|139722.9|139522.9|139740.1|139540.1|139719.9|139519.9|9
1732195460000|2024-11-21 13:24:20|139738.1|139538.1|139735.1|139535.1|139738.1|139538.1|139716.9|139516.9|6
1732195470000|2024-11-21 13:24:30|139716.9|139516.9|139729.1|139529.1|139729.1|139529.1|139707.9|139507.9|7
1732195480000|2024-11-21 13:24:40|139709.9|139509.9|139721.1|139521.1|139727.1|139527.1|139704.9|139504.9|6
1732195490000|2024-11-21 13:24:50|139702.9|139502.9|139705.9|139505.9|139722.1|139522.1|139700.9|139500.9|7
1732195510000|2024-11-21 13:25:10|139724.1|139524.1|139733.1|139533.1|139733.1|139533.1|139707.9|139507.9|4
1732195520000|2024-11-21 13:25:20|139723.2|139523.2|139752.1|139552.1|139752.1|139552.1|139722.8|139522.8|8
1732195530000|2024-11-21 13:25:30|139754.1|139554.1|139754.1|139554.1|139754.1|139554.1|139754.1|139554.1|1
1732195540000|2024-11-21 13:25:40|139727.9|139527.9|139750.1|139550.1|139750.1|139550.1|139727.9|139527.9|2
1732195550000|2024-11-21 13:25:50|139727.9|139527.9|139749.1|139549.1|139754.1|139554.1|139727.9|139527.9|6
1732195560000|2024-11-21 13:26:00|139733.8|139533.8|139741.5|139541.5|139746.5|139546.5|139724.9|139524.9|5
1732195570000|2024-11-21 13:26:10|139738.5|139538.5|139739.5|139539.5|139739.5|139539.5|139738.5|139538.5|2
1732195590000|2024-11-21 13:26:30|139732.8|139532.8|139733.8|139533.8|139733.8|139533.8|139732.8|139532.8|2
1732195600000|2024-11-21 13:26:40|139734.5|139534.5|139697.9|139497.9|139734.5|139534.5|139697.9|139497.9|6
1732195610000|2024-11-21 13:26:50|139711.4|139511.4|139711.4|139511.4|139711.4|139511.4|139711.4|139511.4|1
1732195620000|2024-11-21 13:27:00|139722.1|139522.1|139711.6|139511.6|139722.1|139522.1|139711.6|139511.6|2
1732195650000|2024-11-21 13:27:30|139722.1|139522.1|139712.2|139512.2|139722.1|139522.1|139711.6|139511.6|3
1732195660000|2024-11-21 13:27:40|139723.1|139523.1|139711.6|139511.6|139723.1|139523.1|139711.6|139511.6|2
1732195670000|2024-11-21 13:27:50|139722.1|139522.1|139733.8|139533.8|139743.1|139543.1|139711.6|139511.6|6
1732195690000|2024-11-21 13:28:10|139734.5|139534.5|139733.8|139533.8|139734.5|139534.5|139733.8|139533.8|3
1732195700000|2024-11-21 13:28:20|139734.5|139534.5|139734.3|139534.3|139734.5|139534.5|139733.8|139533.8|3
1732195710000|2024-11-21 13:28:30|139733.8|139533.8|139742.1|139542.1|139744.1|139544.1|139717.9|139517.9|12
1732195720000|2024-11-21 13:28:40|139741.1|139541.1|139712.9|139512.9|139741.1|139541.1|139712.9|139512.9|31
1732195730000|2024-11-21 13:28:50|139736.1|139536.1|139737.1|139537.1|139737.1|139537.1|139712.9|139512.9|18
1732195740000|2024-11-21 13:29:00|139738.4|139535.7|139734.5|139534.5|139741.4|139538.7|139715.2|139512.5|9
1732195750000|2024-11-21 13:29:10|139733.8|139533.8|139752.5|139552.5|139752.5|139552.5|139733.8|139533.8|5
1732195760000|2024-11-21 13:29:20|139735.2|139532.5|139692.4|139489.6|139748.4|139545.7|139692.4|139489.6|6
1732195770000|2024-11-21 13:29:30|139747.4|139434.6|139757.1|139438.6|139757.1|139441.7|139747.4|139434.6|3
1732195780000|2024-11-21 13:29:40|139762.1|139433.6|139759.4|139446.7|139765.4|139452.7|139754.2|139433.6|5
1732195790000|2024-11-21 13:29:50|139783.1|139423.1|139782.1|139422.1|139783.1|139423.1|139775.9|139415.9|4
1732195800000|2024-11-21 13:30:00|139810.1|139450.1|139810.1|139450.1|139810.1|139450.1|139810.1|139450.1|1
1732195810000|2024-11-21 13:30:10|139769.3|139490.8|139769.3|139490.8|139779.3|139490.8|139769.3|139480.8|3
1732195820000|2024-11-21 13:30:20|139759.3|139500.8|139747.1|139488.6|139759.3|139500.8|139747.1|139488.6|2
1732195830000|2024-11-21 13:30:30|139717.9|139517.9|139672.1|139472.1|139717.9|139517.9|139647.9|139447.9|5
1732195840000|2024-11-21 13:30:40|139651.1|139451.1|139625.1|139425.1|139662.1|139462.1|139625.1|139425.1|9
1732195850000|2024-11-21 13:30:50|139626.5|139426.5|139708.1|139508.1|139708.1|139508.1|139626.5|139426.5|12
1732195860000|2024-11-21 13:31:00|139710.1|139510.1|139707.9|139507.9|139711.1|139511.1|139707.9|139507.9|3
1732195870000|2024-11-21 13:31:10|139697.9|139497.9|139687.9|139487.9|139697.9|139497.9|139687.9|139487.9|3
1732195880000|2024-11-21 13:31:20|139677.9|139477.9|139677.9|139477.9|139677.9|139477.9|139677.9|139477.9|1
1732195890000|2024-11-21 13:31:30|139683.1|139483.1|139683.1|139483.1|139683.1|139483.1|139683.1|139483.1|1
1732195900000|2024-11-21 13:31:40|139677.9|139477.9|139677.9|139477.9|139679.1|139479.1|139677.9|139477.9|5
1732195920000|2024-11-21 13:32:00|139673.9|139473.9|139673.9|139473.9|139673.9|139473.9|139673.9|139473.9|1
1732195930000|2024-11-21 13:32:10|139672.9|139472.9|139670.1|139470.1|139674.1|139474.1|139643.9|139443.9|17
1732195940000|2024-11-21 13:32:20|139649.9|139449.9|139673.1|139473.1|139673.1|139473.1|139649.9|139449.9|15
1732195950000|2024-11-21 13:32:30|139663.9|139463.9|139672.1|139472.1|139673.1|139473.1|139663.9|139463.9|12
1732195960000|2024-11-21 13:32:40|139675.1|139475.1|139675.1|139475.1|139675.1|139475.1|139653.9|139453.9|16
1732195970000|2024-11-21 13:32:50|139654.9|139454.9|139652.9|139452.9|139675.1|139475.1|139652.9|139452.9|17
1732195980000|2024-11-21 13:33:00|139674.1|139474.1|139647.3|139447.3|139675.1|139475.1|139641.9|139441.9|24
1732195990000|2024-11-21 13:33:10|139646.5|139446.5|139672.1|139472.1|139672.1|139472.1|139646.5|139446.5|24
1732196000000|2024-11-21 13:33:20|139675.1|139475.1|139639.9|139439.9|139675.1|139475.1|139639.9|139439.9|28
1732196010000|2024-11-21 13:33:30|139645.9|139445.9|139667.1|139467.1|139671.1|139471.1|139641.9|139441.9|22
1732196020000|2024-11-21 13:33:40|139666.1|139466.1|139631.7|139431.7|139666.1|139466.1|139622.9|139422.9|19
1732196030000|2024-11-21 13:33:50|139633.2|139433.2|139625|139425|139649.1|139449.1|139623.9|139423.9|12
1732196040000|2024-11-21 13:34:00|139625.5|139425.5|139632.7|139432.7|139644.1|139444.1|139625.5|139425.5|9
1732196050000|2024-11-21 13:34:10|139645.1|139445.1|139623.1|139423.1|139647.1|139447.1|139620.9|139420.9|9
1732196060000|2024-11-21 13:34:20|139622.5|139422.5|139610.2|139410.2|139622.5|139422.5|139609.2|139409.2|9
1732196070000|2024-11-21 13:34:30|139610.1|139410.1|139607|139407|139610.3|139410.3|139583.8|139383.8|12
1732196080000|2024-11-21 13:34:40|139605.8|139405.8|139568.2|139368.2|139606.1|139406.1|139551.9|139351.9|24
1732196090000|2024-11-21 13:34:50|139568.3|139368.3|139594|139394|139594|139394|139552.9|139352.9|13
1732196100000|2024-11-21 13:35:00|139593.5|139393.5|139593|139393|139596.2|139396.2|139544|139344|18
1732196110000|2024-11-21 13:35:10|139592.5|139392.5|139554|139354|139593|139393|139551.5|139351.5|7
1732196120000|2024-11-21 13:35:20|139536.9|139336.9|139538|139338|139562.1|139362.1|139536.9|139336.9|12
1732196130000|2024-11-21 13:35:30|139537|139337|139538|139338|139538|139338|139537|139337|2
1732196140000|2024-11-21 13:35:40|139539|139339|139543|139343|139544|139344|139538|139338|9
1732196150000|2024-11-21 13:35:50|139542.5|139342.5|139540|139340|139542.5|139342.5|139540|139340|2
1732196170000|2024-11-21 13:36:10|139539.5|139339.5|139540|139340|139540|139340|139539|139339|4
1732196180000|2024-11-21 13:36:20|139540.1|139340.1|139540.1|139340.1|139540.1|139340.1|139540.1|139340.1|1
1732196190000|2024-11-21 13:36:30|139512.5|139312.5|139495|139295|139512.5|139312.5|139492|139292|8
1732196220000|2024-11-21 13:37:00|139490|139290|139490|139290|139490|139290|139477.5|139277.5|3
1732196230000|2024-11-21 13:37:10|139483.3|139283.3|139467.9|139267.9|139483.3|139283.3|139466.9|139266.9|6
1732196240000|2024-11-21 13:37:20|139481.1|139281.1|139490|139290|139490|139290|139466.9|139266.9|7
1732196250000|2024-11-21 13:37:30|139495|139295|139493.8|139293.8|139495|139295|139493.8|139293.8|5
1732196260000|2024-11-21 13:37:40|139493.9|139293.9|139494.1|139294.1|139494.1|139294.1|139493.9|139293.9|2
1732196270000|2024-11-21 13:37:50|139494.5|139294.5|139494.5|139294.5|139494.9|139294.9|139494.5|139294.5|4
1732196280000|2024-11-21 13:38:00|139494.1|139294.1|139493.7|139293.7|139494.1|139294.1|139493.7|139293.7|3
1732196290000|2024-11-21 13:38:10|139493.6|139293.6|139493.3|139293.3|139493.6|139293.6|139489.6|139289.6|4
1732196300000|2024-11-21 13:38:20|139489.5|139289.5|139493.3|139293.3|139493.3|139293.3|139489.4|139289.4|3
1732196310000|2024-11-21 13:38:30|139493.2|139293.2|139488.6|139288.6|139493.2|139293.2|139488.6|139288.6|6
1732196320000|2024-11-21 13:38:40|139478.8|139278.8|139488.1|139288.1|139489.3|139289.3|139461.1|139261.1|9
1732196330000|2024-11-21 13:38:50|139462.3|139262.3|139490.1|139290.1|139490.1|139290.1|139461.9|139261.9|8
1732196340000|2024-11-21 13:39:00|139463.9|139263.9|139491.1|139291.1|139492.1|139292.1|139463.9|139263.9|8
1732196350000|2024-11-21 13:39:10|139464.7|139264.7|139492.1|139292.1|139492.1|139292.1|139462.5|139262.5|13
1732196360000|2024-11-21 13:39:20|139465.1|139265.1|139466.7|139266.7|139491.1|139291.1|139465.1|139265.1|5
1732196370000|2024-11-21 13:39:30|139493.1|139293.1|139508.1|139308.1|139508.3|139308.3|139493.1|139293.1|6
1732196380000|2024-11-21 13:39:40|139496.2|139296.2|139496.2|139296.2|139496.2|139296.2|139496.2|139296.2|1
1732196390000|2024-11-21 13:39:50|139496.5|139296.5|139495.2|139295.2|139496.5|139296.5|139495.2|139295.2|2
1732196400000|2024-11-21 13:40:00|139504.9|139304.9|139522.1|139322.1|139523.1|139323.1|139499.5|139299.5|10
1732196420000|2024-11-21 13:40:20|139499.7|139299.7|139522.1|139322.1|139522.1|139322.1|139499.7|139299.7|5
1732196430000|2024-11-21 13:40:30|139524.1|139324.1|139512.1|139312.1|139527.1|139327.1|139500.1|139300.1|18
1732196440000|2024-11-21 13:40:40|139498.4|139298.4|139485.5|139285.5|139512.1|139312.1|139485.5|139285.5|4
1732196450000|2024-11-21 13:40:50|139498.4|139298.4|139498.2|139298.2|139498.4|139298.4|139498.2|139298.2|2
1732196460000|2024-11-21 13:41:00|139508.1|139308.1|139508.1|139308.1|139508.1|139308.1|139482.5|139282.5|8
1732196470000|2024-11-21 13:41:10|139482.7|139282.7|139508.1|139308.1|139508.1|139308.1|139482.7|139282.7|2
1732196480000|2024-11-21 13:41:20|139484.3|139284.3|139482.7|139282.7|139508.1|139308.1|139482.7|139282.7|9
1732196490000|2024-11-21 13:41:30|139505.1|139305.1|139506.1|139306.1|139509.1|139309.1|139479.9|139279.9|11
1732196500000|2024-11-21 13:41:40|139507.1|139307.1|139479.9|139279.9|139507.1|139307.1|139479.9|139279.9|8
1732196510000|2024-11-21 13:41:50|139505.1|139305.1|139502.1|139302.1|139505.1|139305.1|139502.1|139302.1|2
1732196520000|2024-11-21 13:42:00|139504.1|139304.1|139503.1|139303.1|139504.1|139304.1|139479.9|139279.9|5
1732196540000|2024-11-21 13:42:20|139478.9|139278.9|139484.7|139284.7|139504.1|139304.1|139478.9|139278.9|12
1732196550000|2024-11-21 13:42:30|139483.8|139283.8|139470.3|139270.3|139484.5|139284.5|139470.3|139270.3|16
1732196560000|2024-11-21 13:42:40|139466.5|139266.5|139457|139257|139466.5|139266.5|139457|139257|9
1732196570000|2024-11-21 13:42:50|139456.2|139256.2|139457.2|139257.2|139457.8|139257.8|139455.8|139255.8|8
1732196580000|2024-11-21 13:43:00|139456.8|139256.8|139468.2|139268.2|139480.1|139280.1|139453.9|139253.9|16
1732196590000|2024-11-21 13:43:10|139483.1|139283.1|139470.9|139270.9|139496.1|139296.1|139470.3|139270.3|11
1732196600000|2024-11-21 13:43:20|139486.2|139286.2|139507.1|139307.1|139507.1|139307.1|139478.9|139278.9|7
1732196610000|2024-11-21 13:43:30|139481.9|139281.9|139505.1|139305.1|139505.1|139305.1|139481.9|139281.9|3
1732196620000|2024-11-21 13:43:40|139481.9|139281.9|139481.9|139281.9|139481.9|139281.9|139481.9|139281.9|1
1732196630000|2024-11-21 13:43:50|139506.1|139306.1|139487.9|139287.9|139507.1|139307.1|139481.9|139281.9|10
1732196640000|2024-11-21 13:44:00|139484.9|139284.9|139505.1|139305.1|139514.1|139314.1|139483.9|139283.9|21
1732196650000|2024-11-21 13:44:10|139483.9|139283.9|139505.1|139305.1|139506.1|139306.1|139483.9|139283.9|9
1732196660000|2024-11-21 13:44:20|139507.1|139307.1|139506.1|139306.1|139507.1|139307.1|139482.9|139282.9|11
1732196670000|2024-11-21 13:44:30|139483.9|139283.9|139506.1|139306.1|139507.1|139307.1|139483.9|139283.9|9
1732196680000|2024-11-21 13:44:40|139483.9|139283.9|139507.1|139307.1|139507.1|139307.1|139483.9|139283.9|8
1732196690000|2024-11-21 13:44:50|139483.9|139283.9|139483.9|139283.9|139508.1|139308.1|139483.9|139283.9|17
1732196700000|2024-11-21 13:45:00|139504.1|139304.1|139508.1|139308.1|139508.1|139308.1|139483.9|139283.9|14
1732196710000|2024-11-21 13:45:10|139484.9|139284.9|139501.7|139301.7|139514.1|139314.1|139484.9|139284.9|12
1732196720000|2024-11-21 13:45:20|139501.6|139301.6|139501.6|139301.6|139501.6|139301.6|139501.6|139301.6|1
1732196730000|2024-11-21 13:45:30|139510.1|139310.1|139510.1|139310.1|139514.1|139314.1|139503.3|139303.3|6
1732196760000|2024-11-21 13:46:00|139510|139310|139533.3|139333.3|139537.1|139337.1|139510|139310|14
1732196770000|2024-11-21 13:46:10|139542.1|139342.1|139533|139333|139564.1|139364.1|139517.3|139317.3|16
1732196780000|2024-11-21 13:46:20|139562.6|139362.6|139565.1|139365.1|139565.1|139365.1|139562.6|139362.6|2
1732196800000|2024-11-21 13:46:40|139573.1|139373.1|139574.3|139374.3|139574.3|139374.3|139573.1|139373.1|4
1732196810000|2024-11-21 13:46:50|139573.9|139373.9|139573.8|139373.8|139573.9|139373.9|139573.8|139373.8|2
1732196820000|2024-11-21 13:47:00|139570|139370|139574.6|139374.6|139575.5|139375.5|139570|139370|5
1732196830000|2024-11-21 13:47:10|139574.5|139374.5|139586.3|139386.3|139597.1|139397.1|139568.9|139368.9|12
1732196840000|2024-11-21 13:47:20|139570.9|139370.9|139538.2|139338.2|139570.9|139370.9|139538.2|139338.2|6
1732196850000|2024-11-21 13:47:30|139537.8|139337.8|139564.1|139364.1|139567.1|139367.1|139537.8|139337.8|10
1732196860000|2024-11-21 13:47:40|139537.9|139337.9|139570.1|139370.1|139570.1|139370.1|139537.9|139337.9|10
1732196870000|2024-11-21 13:47:50|139571.1|139371.1|139574.1|139374.1|139574.1|139374.1|139547.9|139347.9|15
1732196880000|2024-11-21 13:48:00|139547.9|139347.9|139547.9|139347.9|139573.1|139373.1|139545.9|139345.9|9
1732196890000|2024-11-21 13:48:10|139573.1|139373.1|139595.1|139395.1|139595.1|139395.1|139560.9|139360.9|8
1732196900000|2024-11-21 13:48:20|139573.9|139373.9|139566.4|139366.4|139582.1|139382.1|139558.9|139358.9|11
1732196910000|2024-11-21 13:48:30|139581.1|139381.1|139567.4|139367.4|139581.1|139381.1|139563.9|139363.9|8
1732196920000|2024-11-21 13:48:40|139579.1|139379.1|139576.1|139376.1|139584.1|139384.1|139565.1|139365.1|10
1732196930000|2024-11-21 13:48:50|139579.1|139379.1|139574.6|139374.6|139579.1|139379.1|139545.1|139345.1|9
1732196940000|2024-11-21 13:49:00|139575|139375|139577.7|139377.7|139578.7|139378.7|139573.2|139373.2|8
1732196950000|2024-11-21 13:49:10|139578.5|139378.5|139592.1|139392.1|139592.1|139392.1|139567.9|139367.9|4
1732196960000|2024-11-21 13:49:20|139566.9|139366.9|139587.2|139387.2|139592.1|139392.1|139566.9|139366.9|10
1732196970000|2024-11-21 13:49:30|139602.1|139402.1|139585.9|139385.9|139605.1|139405.1|139580.9|139380.9|9
1732196980000|2024-11-21 13:49:40|139580.9|139380.9|139588.9|139388.9|139607.1|139407.1|139580.9|139380.9|10
1732196990000|2024-11-21 13:49:50|139602.1|139402.1|139602.1|139402.1|139603.1|139403.1|139587.9|139387.9|9
1732197000000|2024-11-21 13:50:00|139591.9|139391.9|139602.1|139402.1|139602.1|139402.1|139580.9|139380.9|8
1732197010000|2024-11-21 13:50:10|139581.9|139381.9|139581.9|139381.9|139602.1|139402.1|139581.9|139381.9|9
1732197020000|2024-11-21 13:50:20|139602.1|139402.1|139602.1|139402.1|139602.1|139402.1|139578.9|139378.9|7
1732197030000|2024-11-21 13:50:30|139579.9|139379.9|139602.1|139402.1|139602.1|139402.1|139572.9|139372.9|16
1732197040000|2024-11-21 13:50:40|139581.9|139381.9|139582.9|139382.9|139606.1|139406.1|139580.9|139380.9|7
1732197050000|2024-11-21 13:50:50|139607.1|139407.1|139586.9|139386.9|139616.1|139416.1|139586.9|139386.9|15
1732197060000|2024-11-21 13:51:00|139608.1|139408.1|139605.1|139405.1|139608.1|139408.1|139580.9|139380.9|12
1732197070000|2024-11-21 13:51:10|139583.9|139383.9|139612.1|139412.1|139613.1|139413.1|139583.9|139383.9|14
1732197080000|2024-11-21 13:51:20|139614.1|139414.1|139620.1|139420.1|139621.1|139421.1|139593.9|139393.9|15
1732197090000|2024-11-21 13:51:30|139599.9|139399.9|139635.1|139435.1|139637.1|139437.1|139599.9|139399.9|20
1732197100000|2024-11-21 13:51:40|139617.9|139417.9|139657.1|139457.1|139657.1|139457.1|139617.9|139417.9|19
1732197110000|2024-11-21 13:51:50|139639.9|139439.9|139668.1|139468.1|139669.1|139469.1|139639.9|139439.9|18
1732197120000|2024-11-21 13:52:00|139645.9|139445.9|139662.1|139462.1|139672.1|139472.1|139645.9|139445.9|23
1732197130000|2024-11-21 13:52:10|139670.1|139470.1|139663.9|139463.9|139680.1|139480.1|139651.9|139451.9|22
1732197140000|2024-11-21 13:52:20|139680.1|139480.1|139679.9|139479.9|139699.1|139499.1|139656.9|139456.9|20
1732197150000|2024-11-21 13:52:30|139680.9|139480.9|139697.1|139497.1|139697.1|139497.1|139674.9|139474.9|24
1732197160000|2024-11-21 13:52:40|139696.1|139496.1|139683.9|139483.9|139698.1|139498.1|139676.9|139476.9|23
1732197170000|2024-11-21 13:52:50|139699.1|139499.1|139679.9|139479.9|139705.1|139505.1|139679.9|139479.9|21
1732197180000|2024-11-21 13:53:00|139701.1|139501.1|139686.1|139486.1|139701.1|139501.1|139664.9|139464.9|20
1732197190000|2024-11-21 13:53:10|139666.9|139466.9|139699.1|139499.1|139699.1|139499.1|139664.9|139464.9|12
1732197200000|2024-11-21 13:53:20|139681.9|139481.9|139674.9|139474.9|139699.1|139499.1|139668.9|139468.9|24
1732197210000|2024-11-21 13:53:30|139690.1|139490.1|139663.9|139463.9|139690.1|139490.1|139659.9|139459.9|16
1732197220000|2024-11-21 13:53:40|139679.1|139479.1|139659.9|139459.9|139683.1|139483.1|139657.9|139457.9|20
1732197230000|2024-11-21 13:53:50|139673.1|139473.1|139643.9|139443.9|139674.1|139474.1|139642.9|139442.9|18
1732197240000|2024-11-21 13:54:00|139665.1|139465.1|139664.1|139464.1|139668.1|139468.1|139642.9|139442.9|16
1732197250000|2024-11-21 13:54:10|139641.9|139441.9|139660.1|139460.1|139664.1|139464.1|139638.9|139438.9|13
1732197260000|2024-11-21 13:54:20|139642.9|139442.9|139661.1|139461.1|139664.1|139464.1|139638.9|139438.9|17
1732197270000|2024-11-21 13:54:30|139637.9|139437.9|139662.1|139462.1|139663.1|139463.1|139637.9|139437.9|8
1732197280000|2024-11-21 13:54:40|139663.1|139463.1|139633.8|139433.8|139663.1|139463.1|139633.8|139433.8|8
1732197290000|2024-11-21 13:54:50|139631.7|139431.7|139602.9|139402.9|139643.1|139443.1|139602.9|139402.9|19
1732197300000|2024-11-21 13:55:00|139624.1|139424.1|139624.1|139424.1|139626.1|139426.1|139596.9|139396.9|13
1732197310000|2024-11-21 13:55:10|139598.9|139398.9|139592.9|139392.9|139622.1|139422.1|139592.9|139392.9|11
1732197320000|2024-11-21 13:55:20|139618.1|139418.1|139619.1|139419.1|139619.1|139419.1|139592.9|139392.9|4
1732197330000|2024-11-21 13:55:30|139594.9|139394.9|139627.1|139427.1|139627.1|139427.1|139594.9|139394.9|8
1732197340000|2024-11-21 13:55:40|139600.9|139400.9|139599.9|139399.9|139625.1|139425.1|139599.9|139399.9|3
1732197350000|2024-11-21 13:55:50|139611.5|139411.5|139620.1|139420.1|139622.1|139422.1|139599.9|139399.9|6
1732197360000|2024-11-21 13:56:00|139593.9|139393.9|139594.9|139394.9|139622.1|139422.1|139593.9|139393.9|6
1732197370000|2024-11-21 13:56:10|139608.5|139408.5|139622.1|139422.1|139622.1|139422.1|139608.5|139408.5|2
1732197380000|2024-11-21 13:56:20|139608.7|139408.7|139606.7|139406.7|139608.7|139408.7|139606.7|139406.7|4
1732197390000|2024-11-21 13:56:30|139620.1|139420.1|139608.5|139408.5|139620.1|139420.1|139594.9|139394.9|3
1732197400000|2024-11-21 13:56:40|139622.1|139422.1|139624.1|139424.1|139624.1|139424.1|139597.9|139397.9|5
1732197410000|2024-11-21 13:56:50|139597.9|139397.9|139621.1|139421.1|139621.1|139421.1|139594.9|139394.9|6
1732197420000|2024-11-21 13:57:00|139596.9|139396.9|139602.9|139402.9|139622.1|139422.1|139596.9|139396.9|3
1732197430000|2024-11-21 13:57:10|139628.1|139428.1|139630.1|139430.1|139630.1|139430.1|139604.9|139404.9|4
1732197460000|2024-11-21 13:57:40|139606.9|139406.9|139630.1|139430.1|139630.1|139430.1|139606.9|139406.9|2
1732197470000|2024-11-21 13:57:50|139606.9|139406.9|139630.1|139430.1|139630.1|139430.1|139606.9|139406.9|3
1732197480000|2024-11-21 13:58:00|139606.9|139406.9|139606.9|139406.9|139606.9|139406.9|139606.9|139406.9|1
1732197500000|2024-11-21 13:58:20|139629.1|139429.1|139629.1|139429.1|139629.1|139429.1|139629.1|139429.1|1
1732197510000|2024-11-21 13:58:30|139606.9|139406.9|139606.9|139406.9|139606.9|139406.9|139606.9|139406.9|1
1732197540000|2024-11-21 13:59:00|139627.1|139427.1|139606.9|139406.9|139629.1|139429.1|139606.9|139406.9|4
1732197550000|2024-11-21 13:59:10|139627.1|139427.1|139629.1|139429.1|139629.1|139429.1|139607.9|139407.9|6
1732197560000|2024-11-21 13:59:20|139631.1|139431.1|139629.1|139429.1|139631.1|139431.1|139605.9|139405.9|4
1732197570000|2024-11-21 13:59:30|139605.9|139405.9|139601.9|139401.9|139627.1|139427.1|139601.9|139401.9|7
1732197580000|2024-11-21 13:59:40|139626.1|139426.1|139605.9|139405.9|139628.1|139428.1|139605.9|139405.9|5
1732197590000|2024-11-21 13:59:50|139627.1|139427.1|139629.1|139429.1|139630.1|139430.1|139605.9|139405.9|11
1732197600000|2024-11-21 14:00:00|139607.9|139407.9|139617.5|139417.5|139617.5|139417.5|139607.9|139407.9|2
1732197660000|2024-11-21 14:01:00|139619.8|139419.8|139619.8|139419.8|139619.8|139419.8|139619.8|139419.8|1
1732197670000|2024-11-21 14:01:10|139625|139425|139627|139427|139627|139427|139625|139425|3
1732197680000|2024-11-21 14:01:20|139627.5|139427.5|139627|139427|139628|139428|139626|139426|9
1732197690000|2024-11-21 14:01:30|139627.5|139427.5|139626|139426|139627.5|139427.5|139626|139426|3
1732197700000|2024-11-21 14:01:40|139626.5|139426.5|139626.5|139426.5|139626.5|139426.5|139626|139426|3
1732197720000|2024-11-21 14:02:00|139627|139427|139626.5|139426.5|139627|139427|139626|139426|6
1732197730000|2024-11-21 14:02:10|139627|139427|139626.5|139426.5|139627|139427|139626.5|139426.5|8
1732197740000|2024-11-21 14:02:20|139627|139427|139626.5|139426.5|139627|139427|139626.5|139426.5|4
1732197750000|2024-11-21 14:02:30|139627|139427|139627.5|139427.5|139627.5|139427.5|139626.5|139426.5|4
1732197760000|2024-11-21 14:02:40|139627|139427|139626.5|139426.5|139627|139427|139626.5|139426.5|2
1732197770000|2024-11-21 14:02:50|139627|139427|139626|139426|139627.5|139427.5|139626|139426|4
1732197800000|2024-11-21 14:03:20|139626.5|139426.5|139626.5|139426.5|139626.5|139426.5|139626.5|139426.5|1
1732197810000|2024-11-21 14:03:30|139626|139426|139626.5|139426.5|139626.5|139426.5|139626|139426|2
1732197820000|2024-11-21 14:03:40|139626|139426|139626.1|139426.1|139626.1|139426.1|139626|139426|2
1732197840000|2024-11-21 14:04:00|139626.5|139426.5|139626.5|139426.5|139626.5|139426.5|139626.1|139426.1|3
1732197850000|2024-11-21 14:04:10|139626.1|139426.1|139626.1|139426.1|139626.1|139426.1|139626.1|139426.1|1
1732197860000|2024-11-21 14:04:20|139626.5|139426.5|139627.1|139427.1|139627.1|139427.1|139626.5|139426.5|2
1732197870000|2024-11-21 14:04:30|139626.1|139426.1|139626.1|139426.1|139626.1|139426.1|139626.1|139426.1|1
1732197880000|2024-11-21 14:04:40|139626.5|139426.5|139626.5|139426.5|139626.5|139426.5|139626.5|139426.5|1
1732197890000|2024-11-21 14:04:50|139630.1|139430.1|139630.5|139430.5|139630.5|139430.5|139630.1|139430.1|4
1732197900000|2024-11-21 14:05:00|139630.1|139430.1|139631.1|139431.1|139631.1|139431.1|139630.1|139430.1|5
1732197910000|2024-11-21 14:05:10|139630.5|139430.5|139631.1|139431.1|139631.5|139431.5|139630.5|139430.5|8
1732197920000|2024-11-21 14:05:20|139630.5|139430.5|139632.5|139432.5|139632.5|139432.5|139630.5|139430.5|6
1732197930000|2024-11-21 14:05:30|139633.1|139433.1|139631|139431|139633.1|139433.1|139610|139410|10
1732197940000|2024-11-21 14:05:40|139635.5|139435.5|139637.5|139437.5|139637.5|139437.5|139629.5|139429.5|8
1732197950000|2024-11-21 14:05:50|139638|139438|139639.5|139439.5|139639.5|139439.5|139638|139438|2
1732197970000|2024-11-21 14:06:10|139629.5|139429.5|139625.5|139425.5|139629.5|139429.5|139625.5|139425.5|6
1732197980000|2024-11-21 14:06:20|139628.1|139428.1|139638.1|139438.1|139638.1|139438.1|139628.1|139428.1|3
1732197990000|2024-11-21 14:06:30|139632.5|139432.5|139639.5|139439.5|139640.5|139440.5|139632.5|139432.5|8
1732198000000|2024-11-21 14:06:40|139640.5|139440.5|139641.1|139441.1|139641.1|139441.1|139640.5|139440.5|3
1732198010000|2024-11-21 14:06:50|139642.1|139442.1|139655.1|139455.1|139656.5|139456.5|139642.1|139442.1|8
1732198020000|2024-11-21 14:07:00|139656.5|139456.5|139652.8|139452.8|139656.5|139456.5|139652.8|139452.8|2
1732198030000|2024-11-21 14:07:10|139652.5|139452.5|139654.1|139454.1|139654.1|139454.1|139652.5|139452.5|4
1732198040000|2024-11-21 14:07:20|139653.8|139453.8|139653.8|139453.8|139654.1|139454.1|139653.8|139453.8|5
1732198050000|2024-11-21 14:07:30|139653.5|139453.5|139648.5|139448.5|139653.8|139453.8|139647.5|139447.5|6
1732198060000|2024-11-21 14:07:40|139648|139448|139648.5|139448.5|139648.5|139448.5|139648|139448|2
1732198080000|2024-11-21 14:08:00|139649|139449|139650|139450|139650|139450|139649|139449|2
1732198090000|2024-11-21 14:08:10|139646.5|139446.5|139646.5|139446.5|139646.5|139446.5|139646.5|139446.5|1
1732198100000|2024-11-21 14:08:20|139648|139448|139652|139452|139652|139452|139648|139448|3
1732198110000|2024-11-21 14:08:30|139650.5|139450.5|139647.5|139447.5|139650.5|139450.5|139647.5|139447.5|2
1732198140000|2024-11-21 14:09:00|139648|139448|139647|139447|139648|139448|139647|139447|2
1732198150000|2024-11-21 14:09:10|139646.5|139446.5|139647|139447|139647|139447|139646.5|139446.5|2
1732198160000|2024-11-21 14:09:20|139648|139448|139650.5|139450.5|139650.5|139450.5|139648|139448|3
1732198170000|2024-11-21 14:09:30|139651|139451|139651|139451|139651|139451|139651|139451|1
1732198180000|2024-11-21 14:09:40|139651.5|139451.5|139651.5|139451.5|139651.5|139451.5|139651.5|139451.5|1
1732198200000|2024-11-21 14:10:00|139652|139452|139652|139452|139652|139452|139652|139452|1
1732198210000|2024-11-21 14:10:10|139659|139459|139690|139490|139716.5|139516.5|139659|139459|16
1732198220000|2024-11-21 14:10:20|139689.5|139489.5|139689.8|139489.8|139694|139494|139689.5|139489.5|5
1732198230000|2024-11-21 14:10:30|139693.5|139493.5|139693|139493|139693.5|139493.5|139693|139493|2
1732198240000|2024-11-21 14:10:40|139692.5|139492.5|139692.5|139492.5|139692.5|139492.5|139688.5|139488.5|5
1732198250000|2024-11-21 14:10:50|139685.5|139485.5|139694.1|139494.1|139694.1|139494.1|139685.5|139485.5|8
1732198260000|2024-11-21 14:11:00|139694.5|139494.5|139695.1|139495.1|139695.1|139495.1|139694.5|139494.5|2
1732198270000|2024-11-21 14:11:10|139695.5|139495.5|139694.5|139494.5|139695.5|139495.5|139694.5|139494.5|4
1732198280000|2024-11-21 14:11:20|139695.1|139495.1|139696.1|139496.1|139696.1|139496.1|139695.1|139495.1|3
1732198290000|2024-11-21 14:11:30|139695.1|139495.1|139695|139495|139695.1|139495.1|139694.5|139494.5|4
1732198300000|2024-11-21 14:11:40|139695.5|139495.5|139707|139507|139707|139507|139695.5|139495.5|7
1732198310000|2024-11-21 14:11:50|139708|139508|139713.5|139513.5|139719|139519|139708|139508|14
1732198320000|2024-11-21 14:12:00|139714|139514|139712.5|139512.5|139714.5|139514.5|139710|139510|11
1732198330000|2024-11-21 14:12:10|139713|139513|139713.5|139513.5|139713.5|139513.5|139713|139513|2
1732198340000|2024-11-21 14:12:20|139714.5|139514.5|139715.5|139515.5|139718.5|139518.5|139712.5|139512.5|8
1732198350000|2024-11-21 14:12:30|139716|139516|139710|139510|139717.8|139517.8|139710|139510|12
1732198360000|2024-11-21 14:12:40|139708.5|139508.5|139710.5|139510.5|139713.5|139513.5|139708|139508|8
1732198370000|2024-11-21 14:12:50|139709.8|139509.8|139705.1|139505.1|139709.8|139509.8|139705.1|139505.1|8
1732198380000|2024-11-21 14:13:00|139703.1|139503.1|139685|139485|139704|139504|139683.5|139483.5|10
1732198390000|2024-11-21 14:13:10|139687.5|139487.5|139685|139485|139687.5|139487.5|139685|139485|5
1732198400000|2024-11-21 14:13:20|139686.2|139486.2|139685|139485|139686.2|139486.2|139685|139485|2
1732198410000|2024-11-21 14:13:30|139685.5|139485.5|139691.5|139491.5|139691.5|139491.5|139684.5|139484.5|6
1732198420000|2024-11-21 14:13:40|139693.5|139493.5|139679.4|139479.4|139695.5|139495.5|139679.4|139479.4|12
1732198430000|2024-11-21 14:13:50|139684.9|139484.9|139700.5|139500.5|139700.5|139500.5|139680.4|139480.4|13
1732198440000|2024-11-21 14:14:00|139692.4|139492.4|139708.8|139508.8|139718.1|139518.1|139690.4|139490.4|12
1732198450000|2024-11-21 14:14:10|139713.1|139513.1|139698.4|139498.4|139718.5|139518.5|139698.4|139498.4|13
1732198460000|2024-11-21 14:14:20|139709.5|139509.5|139714.5|139514.5|139714.5|139514.5|139709.5|139509.5|5
1732198470000|2024-11-21 14:14:30|139707.4|139507.4|139708|139508|139715.5|139515.5|139699.8|139499.8|13
1732198480000|2024-11-21 14:14:40|139701.4|139501.4|139708|139508|139708|139508|139699.8|139499.8|9
1732198490000|2024-11-21 14:14:50|139709.5|139509.5|139699.8|139499.8|139709.5|139509.5|139698.4|139498.4|11
1732198500000|2024-11-21 14:15:00|139705.5|139505.5|139701.2|139501.2|139711.1|139511.1|139700.4|139500.4|11
1732198510000|2024-11-21 14:15:10|139705.5|139505.5|139699.8|139499.8|139709.1|139509.1|139699.8|139499.8|10
1732198520000|2024-11-21 14:15:20|139698.5|139498.5|139698.5|139498.5|139698.5|139498.5|139698.5|139498.5|1
1732198530000|2024-11-21 14:15:30|139708.5|139508.5|139702.5|139502.5|139711.1|139511.1|139699.4|139499.4|10
1732198540000|2024-11-21 14:15:40|139706.5|139506.5|139703.1|139503.1|139709.1|139509.1|139702.5|139502.5|13
1732198550000|2024-11-21 14:15:50|139703.5|139503.5|139700|139500|139705.1|139505.1|139700|139500|8
1732198560000|2024-11-21 14:16:00|139703.1|139503.1|139669.4|139469.4|139703.1|139503.1|139669.4|139469.4|8
1732198570000|2024-11-21 14:16:10|139672.6|139472.6|139668.4|139468.4|139672.6|139472.6|139662.5|139462.5|12
1732198580000|2024-11-21 14:16:20|139667.9|139467.9|139673.5|139473.5|139677.7|139477.7|139667.9|139467.9|8
1732198590000|2024-11-21 14:16:30|139674.7|139474.7|139671.5|139471.5|139689.7|139489.7|139671.5|139471.5|9
1732198600000|2024-11-21 14:16:40|139670.5|139470.5|139671.5|139471.5|139671.5|139471.5|139670.5|139470.5|2
1732198610000|2024-11-21 14:16:50|139688.5|139488.5|139702.9|139502.9|139707.7|139507.7|139688.5|139488.5|13
1732198620000|2024-11-21 14:17:00|139703.6|139503.6|139707.7|139507.7|139711.5|139511.5|139700.5|139500.5|11
1732198630000|2024-11-21 14:17:10|139699.5|139499.5|139701.4|139501.4|139706.5|139506.5|139696.5|139496.5|12
1732198640000|2024-11-21 14:17:20|139702.3|139502.3|139702.7|139502.7|139703.7|139503.7|139696.5|139496.5|10
1732198650000|2024-11-21 14:17:30|139701.4|139501.4|139701.1|139501.1|139704.7|139504.7|139696.5|139496.5|11
1732198660000|2024-11-21 14:17:40|139702.7|139502.7|139697.6|139497.6|139704.7|139504.7|139690.4|139490.4|12
1732198670000|2024-11-21 14:17:50|139694.9|139494.9|139677.4|139477.4|139697.6|139497.6|139677.4|139477.4|9
1732198680000|2024-11-21 14:18:00|139684.6|139484.6|139681.1|139481.1|139684.6|139484.6|139676.4|139476.4|10
1732198690000|2024-11-21 14:18:10|139678.1|139478.1|139669.5|139469.5|139678.1|139478.1|139663.5|139463.5|14
1732198700000|2024-11-21 14:18:20|139672.1|139472.1|139672|139472|139672.1|139472.1|139665.4|139465.4|7
1732198710000|2024-11-21 14:18:30|139673.1|139473.1|139666.8|139466.8|139673.5|139473.5|139663.9|139463.9|8
1732198720000|2024-11-21 14:18:40|139670.5|139470.5|139666.4|139466.4|139675.5|139475.5|139660.4|139460.4|13
1732198730000|2024-11-21 14:18:50|139667.7|139467.7|139661.5|139461.5|139671.5|139471.5|139659.4|139459.4|10
1732198740000|2024-11-21 14:19:00|139664.1|139464.1|139661.5|139461.5|139664.1|139464.1|139657.4|139457.4|9
1732198750000|2024-11-21 14:19:10|139666.1|139466.1|139664.8|139464.8|139670.1|139470.1|139664.4|139464.4|9
1732198760000|2024-11-21 14:19:20|139664|139464|139664.5|139464.5|139673.1|139473.1|139661.5|139461.5|11
1732198770000|2024-11-21 14:19:30|139667|139467|139660.1|139460.1|139670.5|139470.5|139659.5|139459.5|5
1732198780000|2024-11-21 14:19:40|139659.5|139459.5|139659|139459|139659.5|139459.5|139659|139459|2
1732198790000|2024-11-21 14:19:50|139659.5|139459.5|139670.1|139470.1|139676.6|139476.6|139658.5|139458.5|12
1732198800000|2024-11-21 14:20:00|139669.5|139469.5|139666.1|139466.1|139670.1|139470.1|139666.1|139466.1|8
1732198810000|2024-11-21 14:20:10|139663.5|139463.5|139647|139447|139663.5|139463.5|139647|139447|4
1732198820000|2024-11-21 14:20:20|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|1
1732198830000|2024-11-21 14:20:30|139658.1|139458.1|139658.5|139458.5|139658.5|139458.5|139658.1|139458.1|2
1732198840000|2024-11-21 14:20:40|139664|139464|139631.1|139431.1|139664|139464|139626.5|139426.5|7
1732198850000|2024-11-21 14:20:50|139631.5|139431.5|139632|139432|139632|139432|139631.5|139431.5|2
1732198860000|2024-11-21 14:21:00|139635|139435|139663.5|139463.5|139663.5|139463.5|139635|139435|12
1732198870000|2024-11-21 14:21:10|139665.1|139465.1|139658|139458|139673|139473|139658|139458|6
1732198880000|2024-11-21 14:21:20|139656.5|139456.5|139665.5|139465.5|139667.1|139467.1|139655.1|139455.1|9
1732198890000|2024-11-21 14:21:30|139666.5|139466.5|139667.5|139467.5|139679.5|139479.5|139666.1|139466.1|10
1732198910000|2024-11-21 14:21:50|139677.7|139477.7|139677.6|139477.6|139677.7|139477.7|139677.6|139477.6|2
1732198920000|2024-11-21 14:22:00|139674.9|139474.9|139660.8|139460.8|139674.9|139474.9|139660.8|139460.8|5
1732198930000|2024-11-21 14:22:10|139656.5|139456.5|139656.5|139456.5|139656.5|139456.5|139656.5|139456.5|1
1732198940000|2024-11-21 14:22:20|139661.5|139461.5|139664.5|139464.5|139664.5|139464.5|139661.5|139461.5|2
1732198950000|2024-11-21 14:22:30|139659.5|139459.5|139656.1|139456.1|139659.5|139459.5|139656.1|139456.1|2
1732198960000|2024-11-21 14:22:40|139661.1|139461.1|139664.1|139464.1|139664.1|139464.1|139661.1|139461.1|2
1732198970000|2024-11-21 14:22:50|139672.5|139472.5|139670.5|139470.5|139672.5|139472.5|139668.5|139468.5|4
1732198980000|2024-11-21 14:23:00|139671.5|139471.5|139687.5|139487.5|139690.1|139490.1|139671.5|139471.5|4
1732198990000|2024-11-21 14:23:10|139688|139488|139687.5|139487.5|139688|139488|139687.5|139487.5|2
1732199020000|2024-11-21 14:23:40|139680.5|139480.5|139676.5|139476.5|139680.5|139480.5|139676.5|139476.5|2
1732199030000|2024-11-21 14:23:50|139676|139476|139659.1|139459.1|139676|139476|139658.5|139458.5|8
1732199040000|2024-11-21 14:24:00|139657.5|139457.5|139657.5|139457.5|139657.5|139457.5|139657.5|139457.5|1
1732199060000|2024-11-21 14:24:20|139662.7|139462.7|139664.5|139464.5|139664.5|139464.5|139662.5|139462.5|3
1732199070000|2024-11-21 14:24:30|139657.5|139457.5|139657.5|139457.5|139657.5|139457.5|139657.5|139457.5|1
1732199090000|2024-11-21 14:24:50|139656.5|139456.5|139655.2|139455.2|139656.5|139456.5|139655.2|139455.2|3
1732199100000|2024-11-21 14:25:00|139660.2|139460.2|139655.2|139455.2|139660.2|139460.2|139655.2|139455.2|4
1732199110000|2024-11-21 14:25:10|139660.2|139460.2|139655.2|139455.2|139660.2|139460.2|139655.2|139455.2|2
1732199150000|2024-11-21 14:25:50|139654.7|139454.7|139640.3|139440.3|139654.7|139454.7|139640.3|139440.3|3
1732199160000|2024-11-21 14:26:00|139640.5|139440.5|139638|139438|139640.5|139440.5|139637.5|139437.5|3
1732199170000|2024-11-21 14:26:10|139639.1|139439.1|139643.4|139443.4|139643.6|139443.6|139639.1|139439.1|3
1732199190000|2024-11-21 14:26:30|139642.4|139442.4|139643.6|139443.6|139643.6|139443.6|139642.4|139442.4|2
1732199200000|2024-11-21 14:26:40|139642.4|139442.4|139642.4|139442.4|139642.4|139442.4|139642.4|139442.4|1
1732199220000|2024-11-21 14:27:00|139652.1|139452.1|139648.8|139448.8|139652.1|139452.1|139648.8|139448.8|3
1732199230000|2024-11-21 14:27:10|139655.1|139455.1|139643.4|139443.4|139655.1|139455.1|139643.4|139443.4|12
1732199240000|2024-11-21 14:27:20|139641.9|139441.9|139640.4|139440.4|139641.9|139441.9|139640.4|139440.4|2
1732199260000|2024-11-21 14:27:40|139639.5|139439.5|139640.2|139440.2|139640.2|139440.2|139639.5|139439.5|2
1732199270000|2024-11-21 14:27:50|139635.1|139435.1|139630.2|139430.2|139635.1|139435.1|139628.8|139428.8|7
1732199280000|2024-11-21 14:28:00|139629.4|139429.4|139629.8|139429.8|139630.2|139430.2|139629.4|139429.4|4
1732199290000|2024-11-21 14:28:10|139630.2|139430.2|139639.6|139439.6|139639.6|139439.6|139629.4|139429.4|9
1732199300000|2024-11-21 14:28:20|139630.8|139430.8|139636.6|139436.6|139641.6|139441.6|139630.8|139430.8|14
1732199310000|2024-11-21 14:28:30|139628.2|139428.2|139636.6|139436.6|139638.6|139438.6|139628.2|139428.2|9
1732199320000|2024-11-21 14:28:40|139628.8|139428.8|139636.6|139436.6|139636.6|139436.6|139628.4|139428.4|4
1732199330000|2024-11-21 14:28:50|139629.2|139429.2|139638.6|139438.6|139638.6|139438.6|139629.2|139429.2|6
1732199340000|2024-11-21 14:29:00|139641.6|139441.6|139638.7|139438.7|139641.6|139441.6|139637.8|139437.8|9
1732199350000|2024-11-21 14:29:10|139637.8|139437.8|139641.6|139441.6|139641.6|139441.6|139633|139433|6
1732199360000|2024-11-21 14:29:20|139633|139433|139633|139433|139641.6|139441.6|139633|139433|5
1732199370000|2024-11-21 14:29:30|139641.6|139441.6|139641.6|139441.6|139641.6|139441.6|139632.8|139432.8|3
1732199380000|2024-11-21 14:29:40|139633.3|139433.3|139638.2|139438.2|139641.6|139441.6|139632.6|139432.6|10
1732199390000|2024-11-21 14:29:50|139641.6|139441.6|139630.3|139430.3|139641.6|139441.6|139630.3|139430.3|5
1732199400000|2024-11-21 14:30:00|139629.4|139429.4|139630.2|139430.2|139630.2|139430.2|139629.2|139429.2|9
1732199410000|2024-11-21 14:30:10|139629.4|139429.4|139630.2|139430.2|139630.2|139430.2|139629.2|139429.2|4
1732199420000|2024-11-21 14:30:20|139630.6|139430.6|139631|139431|139631|139431|139630.2|139430.2|3
1732199430000|2024-11-21 14:30:30|139629.5|139429.5|139629|139429|139629.5|139429.5|139629|139429|2
1732199440000|2024-11-21 14:30:40|139628.5|139428.5|139628.5|139428.5|139628.5|139428.5|139628.5|139428.5|1
1732199450000|2024-11-21 14:30:50|139628|139428|139635|139435|139635|139435|139628|139428|2
1732199460000|2024-11-21 14:31:00|139634|139434|139627|139427|139634|139434|139627|139427|3
1732199470000|2024-11-21 14:31:10|139626|139426|139620|139420|139626|139426|139620|139420|3
1732199480000|2024-11-21 14:31:20|139619.5|139419.5|139605|139405|139619.5|139419.5|139605|139405|3
1732199490000|2024-11-21 14:31:30|139608.8|139408.8|139600.5|139400.5|139610|139410|139600|139400|7
1732199500000|2024-11-21 14:31:40|139601|139401|139600|139400|139601.5|139401.5|139598.5|139398.5|6
1732199510000|2024-11-21 14:31:50|139597.5|139397.5|139585|139385|139598.5|139398.5|139574.5|139374.5|7
1732199520000|2024-11-21 14:32:00|139575|139375|139563.1|139363.1|139575|139375|139561.5|139361.5|7
1732199530000|2024-11-21 14:32:10|139562.1|139362.1|139562|139362|139571.5|139371.5|139561|139361|9
1732199540000|2024-11-21 14:32:20|139559.5|139359.5|139560|139360|139563.5|139363.5|139556.5|139356.5|8
1732199550000|2024-11-21 14:32:30|139560.5|139360.5|139556.5|139356.5|139560.5|139360.5|139556.5|139356.5|4
1732199560000|2024-11-21 14:32:40|139557|139357|139571|139371|139571|139371|139556.5|139356.5|6
1732199570000|2024-11-21 14:32:50|139568.5|139368.5|139548.5|139348.5|139568.5|139368.5|139546|139346|9
1732199580000|2024-11-21 14:33:00|139555.1|139355.1|139561.1|139361.1|139562.1|139362.1|139553.1|139353.1|8
1732199590000|2024-11-21 14:33:10|139562.1|139362.1|139561|139361|139562.5|139362.5|139560.5|139360.5|8
1732199600000|2024-11-21 14:33:20|139561.5|139361.5|139561.5|139361.5|139561.5|139361.5|139560.5|139360.5|4
1732199610000|2024-11-21 14:33:30|139561|139361|139528.5|139328.5|139562|139362|139520.1|139320.1|9
1732199620000|2024-11-21 14:33:40|139530.1|139330.1|139531.5|139331.5|139531.5|139331.5|139530.1|139330.1|8
1732199630000|2024-11-21 14:33:50|139532.1|139332.1|139582|139382|139582|139382|139532.1|139332.1|12
1732199640000|2024-11-21 14:34:00|139585|139385|139579|139379|139585|139385|139579|139379|9
1732199650000|2024-11-21 14:34:10|139580|139380|139567|139367|139580|139380|139567|139367|5
1732199660000|2024-11-21 14:34:20|139558|139358|139560|139360|139560.2|139360.2|139558|139358|6
1732199670000|2024-11-21 14:34:30|139560.1|139360.1|139558.8|139358.8|139560.2|139360.2|139558.8|139358.8|5
1732199680000|2024-11-21 14:34:40|139559.7|139359.7|139551.5|139351.5|139560.2|139360.2|139548.5|139348.5|12
1732199690000|2024-11-21 14:34:50|139550.5|139350.5|139573.1|139373.1|139573.5|139373.5|139550.5|139350.5|4
1732199700000|2024-11-21 14:35:00|139570.1|139370.1|139565.1|139365.1|139570.1|139370.1|139565.1|139365.1|5
1732199710000|2024-11-21 14:35:10|139570.1|139370.1|139570.1|139370.1|139570.1|139370.1|139570.1|139370.1|1
1732199720000|2024-11-21 14:35:20|139564.1|139364.1|139544.5|139344.5|139564.1|139364.1|139544.5|139344.5|6
1732199730000|2024-11-21 14:35:30|139541.5|139341.5|139539.5|139339.5|139541.5|139341.5|139535.1|139335.1|5
1732199740000|2024-11-21 14:35:40|139540.2|139340.2|139540.2|139340.2|139540.2|139340.2|139540.2|139340.2|1
1732199750000|2024-11-21 14:35:50|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|1
1732199760000|2024-11-21 14:36:00|139535|139335|139567.8|139367.8|139567.8|139367.8|139535|139335|2
1732199770000|2024-11-21 14:36:10|139567.5|139367.5|139569.5|139369.5|139569.8|139369.8|139567.5|139367.5|3
1732199780000|2024-11-21 14:36:20|139549.1|139349.1|139539.5|139339.5|139549.1|139349.1|139539|139339|9
1732199790000|2024-11-21 14:36:30|139539|139339|139538.7|139338.7|139539.1|139339.1|139538.1|139338.1|4
1732199810000|2024-11-21 14:36:50|139538.9|139338.9|139538.7|139338.7|139538.9|139338.9|139538.7|139338.7|2
1732199820000|2024-11-21 14:37:00|139539.2|139339.2|139538.7|139338.7|139539.3|139339.3|139538.7|139338.7|3
1732199830000|2024-11-21 14:37:10|139539.1|139339.1|139541.1|139341.1|139541.3|139341.3|139539.1|139339.1|6
1732199840000|2024-11-21 14:37:20|139541.6|139341.6|139541.3|139341.3|139541.6|139341.6|139540.7|139340.7|6
1732199850000|2024-11-21 14:37:30|139540.1|139340.1|139541.7|139341.7|139541.7|139341.7|139540.1|139340.1|2
1732199870000|2024-11-21 14:37:50|139541.9|139341.9|139539.7|139339.7|139541.9|139341.9|139539.7|139339.7|2
1732199880000|2024-11-21 14:38:00|139539.5|139339.5|139537.6|139337.6|139539.5|139339.5|139537.6|139337.6|4
1732199890000|2024-11-21 14:38:10|139537|139337|139524|139324|139537|139337|139524|139324|5
1732199900000|2024-11-21 14:38:20|139523.8|139323.8|139523|139323|139524|139324|139523|139323|4
1732199910000|2024-11-21 14:38:30|139522.5|139322.5|139522.5|139322.5|139522.5|139322.5|139522.5|139322.5|1
1732199920000|2024-11-21 14:38:40|139525|139325|139535|139335|139538.5|139338.5|139525|139325|9
1732199930000|2024-11-21 14:38:50|139535.3|139335.3|139529.8|139329.8|139535.3|139335.3|139529.8|139329.8|3
1732199940000|2024-11-21 14:39:00|139529.5|139329.5|139535|139335|139535|139335|139529.5|139329.5|3
1732199950000|2024-11-21 14:39:10|139543|139343|139549.5|139349.5|139549.5|139349.5|139543|139343|3
1732199960000|2024-11-21 14:39:20|139550.5|139350.5|139579.3|139379.3|139579.3|139379.3|139550.5|139350.5|9
1732199970000|2024-11-21 14:39:30|139577.8|139377.8|139581.7|139381.7|139581.7|139381.7|139575|139375|6
1732199980000|2024-11-21 14:39:40|139581.3|139381.3|139581.3|139381.3|139581.3|139381.3|139581.3|139381.3|1
1732199990000|2024-11-21 14:39:50|139581.2|139381.2|139581.2|139381.2|139581.2|139381.2|139581.2|139381.2|1
1732200000000|2024-11-21 14:40:00|139580.8|139380.8|139582.1|139382.1|139582.1|139382.1|139580.8|139380.8|3
1732200010000|2024-11-21 14:40:10|139582.3|139382.3|139579.2|139379.2|139582.3|139382.3|139579.2|139379.2|10
1732200020000|2024-11-21 14:40:20|139579.5|139379.5|139549.4|139349.4|139579.5|139379.5|139549.4|139349.4|8
1732200030000|2024-11-21 14:40:30|139545|139345|139550.2|139350.2|139550.2|139350.2|139545|139345|6
1732200040000|2024-11-21 14:40:40|139550.5|139350.5|139558.9|139358.9|139558.9|139358.9|139549.8|139349.8|6
1732200050000|2024-11-21 14:40:50|139565.1|139365.1|139565.1|139365.1|139565.1|139365.1|139565.1|139365.1|1
1732200060000|2024-11-21 14:41:00|139560.1|139360.1|139551.5|139351.5|139560.1|139360.1|139551.5|139351.5|2
1732200070000|2024-11-21 14:41:10|139551.1|139351.1|139549.4|139349.4|139551.5|139351.5|139549.4|139349.4|7
1732200080000|2024-11-21 14:41:20|139554.9|139354.9|139569.3|139369.3|139570.6|139370.6|139554.9|139354.9|11
1732200090000|2024-11-21 14:41:30|139568.8|139368.8|139570.2|139370.2|139571.6|139371.6|139563.4|139363.4|8
1732200100000|2024-11-21 14:41:40|139569.4|139369.4|139575.1|139375.1|139575.1|139375.1|139568.4|139368.4|11
1732200110000|2024-11-21 14:41:50|139572.1|139372.1|139571|139371|139575.1|139375.1|139571|139371|7
1732200120000|2024-11-21 14:42:00|139567.6|139367.6|139542|139342|139567.6|139367.6|139542|139342|7
1732200130000|2024-11-21 14:42:10|139539.8|139339.8|139541.5|139341.5|139541.5|139341.5|139539.8|139339.8|4
1732200140000|2024-11-21 14:42:20|139539.8|139339.8|139539.8|139339.8|139540.5|139340.5|139539.8|139339.8|3
1732200150000|2024-11-21 14:42:30|139541|139341|139540.5|139340.5|139541|139341|139540.5|139340.5|4
1732200160000|2024-11-21 14:42:40|139539.8|139339.8|139555.1|139355.1|139555.1|139355.1|139539.8|139339.8|3
1732200190000|2024-11-21 14:43:10|139559|139359|139570.5|139370.5|139572.1|139372.1|139559|139359|6
1732200200000|2024-11-21 14:43:20|139570.2|139370.2|139579.8|139379.8|139586.8|139386.8|139568.8|139368.8|9
1732200210000|2024-11-21 14:43:30|139581|139381|139581|139381|139581|139381|139581|139381|1
1732200230000|2024-11-21 14:43:50|139572.5|139372.5|139555.1|139355.1|139572.5|139372.5|139555.1|139355.1|5
1732200240000|2024-11-21 14:44:00|139575.1|139375.1|139570.2|139370.2|139585.1|139385.1|139570.2|139370.2|4
1732200250000|2024-11-21 14:44:10|139569.4|139369.4|139568.8|139368.8|139569.4|139369.4|139568.8|139368.8|2
1732200260000|2024-11-21 14:44:20|139570.5|139370.5|139560.8|139360.8|139570.5|139370.5|139556.1|139356.1|14
1732200270000|2024-11-21 14:44:30|139559.8|139359.8|139545.1|139345.1|139559.8|139359.8|139545.1|139345.1|3
1732200290000|2024-11-21 14:44:50|139521.1|139321.1|139545.1|139345.1|139545.1|139345.1|139521.1|139321.1|3
1732200300000|2024-11-21 14:45:00|139521.1|139321.1|139525.1|139325.1|139534.1|139334.1|139521.1|139321.1|5
1732200310000|2024-11-21 14:45:10|139525.5|139325.5|139535.1|139335.1|139535.1|139335.1|139525.5|139325.5|2
1732200340000|2024-11-21 14:45:40|139537|139337|139540.5|139340.5|139540.5|139340.5|139537|139337|6
1732200350000|2024-11-21 14:45:50|139540|139340|139540|139340|139540|139340|139540|139340|1
1732200360000|2024-11-21 14:46:00|139540.2|139340.2|139540|139340|139541.5|139341.5|139540|139340|5
1732200370000|2024-11-21 14:46:10|139540.2|139340.2|139540.2|139340.2|139540.2|139340.2|139540.2|139340.2|1
1732200380000|2024-11-21 14:46:20|139540.5|139340.5|139539.8|139339.8|139540.5|139340.5|139539.8|139339.8|4
1732200390000|2024-11-21 14:46:30|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|1
1732200400000|2024-11-21 14:46:40|139525.1|139325.1|139525.1|139325.1|139525.1|139325.1|139525.1|139325.1|1
1732200420000|2024-11-21 14:47:00|139526.5|139326.5|139525.1|139325.1|139526.5|139326.5|139525.1|139325.1|2
1732200430000|2024-11-21 14:47:10|139526.5|139326.5|139542.5|139342.5|139548.5|139348.5|139526.5|139326.5|7
1732200440000|2024-11-21 14:47:20|139541|139341|139541|139341|139541|139341|139541|139341|1
1732200470000|2024-11-21 14:47:50|139540.5|139340.5|139541|139341|139541.5|139341.5|139539.8|139339.8|9
1732200480000|2024-11-21 14:48:00|139540.5|139340.5|139541|139341|139541|139341|139539.8|139339.8|3
1732200490000|2024-11-21 14:48:10|139541.5|139341.5|139541|139341|139542.1|139342.1|139541|139341|6
1732200500000|2024-11-21 14:48:20|139541.5|139341.5|139542.1|139342.1|139542.1|139342.1|139541|139341|3
1732200510000|2024-11-21 14:48:30|139541.5|139341.5|139541.5|139341.5|139541.5|139341.5|139539.8|139339.8|3
1732200520000|2024-11-21 14:48:40|139542.1|139342.1|139542.1|139342.1|139542.5|139342.5|139541.5|139341.5|5
1732200530000|2024-11-21 14:48:50|139541|139341|139542.5|139342.5|139542.5|139342.5|139540.5|139340.5|5
1732200540000|2024-11-21 14:49:00|139542.1|139342.1|139541|139341|139542.5|139342.5|139539.8|139339.8|6
1732200550000|2024-11-21 14:49:10|139539.8|139339.8|139541.5|139341.5|139541.5|139341.5|139539.8|139339.8|6
1732200560000|2024-11-21 14:49:20|139542.5|139342.5|139542.1|139342.1|139542.5|139342.5|139541|139341|3
1732200570000|2024-11-21 14:49:30|139541|139341|139545.1|139345.1|139545.1|139345.1|139541|139341|5
1732200580000|2024-11-21 14:49:40|139545.5|139345.5|139542.5|139342.5|139545.5|139345.5|139541.5|139341.5|6
1732200590000|2024-11-21 14:49:50|139545.5|139345.5|139543|139343|139545.5|139345.5|139543|139343|3
1732200600000|2024-11-21 14:50:00|139541.5|139341.5|139545.5|139345.5|139545.5|139345.5|139541.5|139341.5|5
1732200610000|2024-11-21 14:50:10|139546.5|139346.5|139546|139346|139546.5|139346.5|139546|139346|2
1732200620000|2024-11-21 14:50:20|139545|139345|139544.1|139344.1|139545.5|139345.5|139544.1|139344.1|3
1732200630000|2024-11-21 14:50:30|139538.5|139338.5|139538|139338|139540.1|139340.1|139537.5|139337.5|10
1732200640000|2024-11-21 14:50:40|139537.1|139337.1|139538.5|139338.5|139539.5|139339.5|139537.1|139337.1|6
1732200650000|2024-11-21 14:50:50|139538|139338|139537.1|139337.1|139539.5|139339.5|139537.1|139337.1|7
1732200660000|2024-11-21 14:51:00|139537.5|139337.5|139537|139337|139537.5|139337.5|139537|139337|2
1732200670000|2024-11-21 14:51:10|139536.5|139336.5|139526.1|139326.1|139537.5|139337.5|139526.1|139326.1|7
1732200680000|2024-11-21 14:51:20|139530.2|139330.2|139531.5|139331.5|139531.5|139331.5|139530.2|139330.2|2
1732200690000|2024-11-21 14:51:30|139530.5|139330.5|139530.5|139330.5|139530.5|139330.5|139530.5|139330.5|1
1732200700000|2024-11-21 14:51:40|139532.1|139332.1|139532.1|139332.1|139532.1|139332.1|139532.1|139332.1|1
1732200710000|2024-11-21 14:51:50|139533|139333|139535|139335|139535|139335|139533|139333|2
1732200740000|2024-11-21 14:52:20|139549.6|139349.6|139558|139358|139558|139358|139549.6|139349.6|4
1732200750000|2024-11-21 14:52:30|139562|139362|139556.5|139356.5|139567|139367|139556.5|139356.5|5
1732200760000|2024-11-21 14:52:40|139560.9|139360.9|139570.5|139370.5|139572.2|139372.2|139560.9|139360.9|4
1732200770000|2024-11-21 14:52:50|139569.2|139369.2|139576|139376|139576|139376|139569.2|139369.2|7
1732200780000|2024-11-21 14:53:00|139578.6|139378.6|139581.3|139381.3|139585.4|139385.4|139578.6|139378.6|7
1732200790000|2024-11-21 14:53:10|139580.9|139380.9|139580.9|139380.9|139580.9|139380.9|139580.9|139380.9|1
1732200800000|2024-11-21 14:53:20|139580.7|139380.7|139585|139385|139585|139385|139575|139375|10
1732200840000|2024-11-21 14:54:00|139584.5|139384.5|139586.7|139386.7|139586.7|139386.7|139584.5|139384.5|4
1732200850000|2024-11-21 14:54:10|139585.2|139385.2|139586.2|139386.2|139586.2|139386.2|139585|139385|4
1732200860000|2024-11-21 14:54:20|139585|139385|139575|139375|139585.7|139385.7|139575|139375|5
1732200890000|2024-11-21 14:54:50|139578.8|139378.8|139586.1|139386.1|139586.1|139386.1|139578.8|139378.8|2
1732200900000|2024-11-21 14:55:00|139586.3|139386.3|139586.3|139386.3|139586.3|139386.3|139585.4|139385.4|6
1732200910000|2024-11-21 14:55:10|139584.8|139384.8|139584.8|139384.8|139584.8|139384.8|139584.8|139384.8|1
1732200920000|2024-11-21 14:55:20|139585.6|139385.6|139595|139395|139595|139395|139584.8|139384.8|8
1732200940000|2024-11-21 14:55:40|139585|139385|139570.3|139370.3|139585|139385|139568.8|139368.8|6
1732200950000|2024-11-21 14:55:50|139565|139365|139551.5|139351.5|139565|139365|139551.5|139351.5|7
1732200970000|2024-11-21 14:56:10|139550.5|139350.5|139550.5|139350.5|139550.5|139350.5|139550.5|139350.5|1
1732200990000|2024-11-21 14:56:30|139551.5|139351.5|139551.5|139351.5|139551.5|139351.5|139551.5|139351.5|1
1732201000000|2024-11-21 14:56:40|139555|139355|139570|139370|139570|139370|139555|139355|5
1732201010000|2024-11-21 14:56:50|139565.5|139365.5|139558.5|139358.5|139570|139370|139556|139356|7
1732201020000|2024-11-21 14:57:00|139566.5|139366.5|139565.8|139365.8|139568.7|139368.7|139563.5|139363.5|14
1732201030000|2024-11-21 14:57:10|139565.4|139365.4|139568.7|139368.7|139571.6|139371.6|139565.4|139365.4|5
1732201040000|2024-11-21 14:57:20|139572|139372|139563.4|139363.4|139572|139372|139555|139355|16
1732201050000|2024-11-21 14:57:30|139556.5|139356.5|139558.8|139358.8|139566.7|139366.7|139556.5|139356.5|15
1732201060000|2024-11-21 14:57:40|139559.7|139359.7|139562.6|139362.6|139562.6|139362.6|139559.7|139359.7|2
1732201070000|2024-11-21 14:57:50|139559.4|139359.4|139571.6|139371.6|139571.6|139371.6|139559.4|139359.4|8
1732201080000|2024-11-21 14:58:00|139571.7|139371.7|139555.5|139355.5|139571.7|139371.7|139555.1|139355.1|18
1732201090000|2024-11-21 14:58:10|139556.1|139356.1|139561.5|139361.5|139561.5|139361.5|139556.1|139356.1|2
1732201100000|2024-11-21 14:58:20|139541.5|139341.5|139530.1|139330.1|139541.5|139341.5|139530.1|139330.1|3
1732201110000|2024-11-21 14:58:30|139527.5|139327.5|139525.5|139325.5|139527.5|139327.5|139525.1|139325.1|5
1732201120000|2024-11-21 14:58:40|139525.1|139325.1|139525.5|139325.5|139525.5|139325.5|139525.1|139325.1|2
1732201130000|2024-11-21 14:58:50|139526.5|139326.5|139527.1|139327.1|139527.1|139327.1|139526.5|139326.5|2
1732201140000|2024-11-21 14:59:00|139527|139327|139526.5|139326.5|139527|139327|139526.5|139326.5|2
1732201150000|2024-11-21 14:59:10|139526|139326|139525|139325|139526.5|139326.5|139525|139325|3
1732201160000|2024-11-21 14:59:20|139525.5|139325.5|139525.5|139325.5|139525.5|139325.5|139525.5|139325.5|1
1732201170000|2024-11-21 14:59:30|139525.3|139325.3|139525.3|139325.3|139525.3|139325.3|139525.3|139325.3|1
1732201180000|2024-11-21 14:59:40|139520.3|139320.3|139520|139320|139520.3|139320.3|139520|139320|2
1732201190000|2024-11-21 14:59:50|139557.5|139282.5|139557.5|139282.5|139557.5|139282.5|139557.5|139282.5|1
1732201200000|2024-11-21 15:00:00|139562.5|139287.5|139525.1|139325.1|139562.5|139325.1|139525|139287.5|3
1732201210000|2024-11-21 15:00:10|139525|139325|139525|139325|139525|139325|139525|139325|1
1732201240000|2024-11-21 15:00:40|139525.2|139325.2|139525.2|139325.2|139525.2|139325.2|139525.2|139325.2|1
1732201260000|2024-11-21 15:01:00|139525.6|139325.6|139525|139325|139525.6|139325.6|139525|139325|3
1732201280000|2024-11-21 15:01:20|139525.5|139325.5|139526|139326|139526|139326|139525.5|139325.5|2
1732201290000|2024-11-21 15:01:30|139526.5|139326.5|139526.5|139326.5|139526.5|139326.5|139526.5|139326.5|1
1732201300000|2024-11-21 15:01:40|139526|139326|139526.6|139326.6|139526.6|139326.6|139525.6|139325.6|7
1732201310000|2024-11-21 15:01:50|139526.5|139326.5|139520.1|139320.1|139526.5|139326.5|139520.1|139320.1|2
1732201320000|2024-11-21 15:02:00|139503|139303|139509|139309|139509|139309|139503|139303|3
1732201330000|2024-11-21 15:02:10|139509.5|139309.5|139535|139335|139535|139335|139502.5|139302.5|9
1732201340000|2024-11-21 15:02:20|139533.5|139333.5|139535|139335|139535|139335|139510.5|139310.5|23
1732201350000|2024-11-21 15:02:30|139527.5|139327.5|139535|139335|139535|139335|139527.5|139327.5|6
1732201390000|2024-11-21 15:03:10|139532.5|139332.5|139553.5|139353.5|139553.5|139353.5|139521|139321|7
1732201400000|2024-11-21 15:03:20|139566.2|139366.2|139562.5|139362.5|139567.5|139367.5|139538.5|139338.5|20
1732201410000|2024-11-21 15:03:30|139555.1|139355.1|139563.1|139363.1|139570.1|139370.1|139555.1|139355.1|17
1732201420000|2024-11-21 15:03:40|139541.1|139341.1|139495|139295|139564.1|139364.1|139495|139295|25
1732201430000|2024-11-21 15:03:50|139494.5|139294.5|139515|139315|139545|139345|139494.5|139294.5|11
1732201440000|2024-11-21 15:04:00|139512.5|139312.5|139497|139297|139512.5|139312.5|139493.5|139293.5|11
1732201450000|2024-11-21 15:04:10|139495.5|139295.5|139496.5|139296.5|139496.5|139296.5|139493.5|139293.5|6
1732201460000|2024-11-21 15:04:20|139499|139299|139499|139299|139499|139299|139499|139299|1
1732201470000|2024-11-21 15:04:30|139498.5|139298.5|139520|139320|139520|139320|139498.5|139298.5|3
1732201480000|2024-11-21 15:04:40|139519.8|139319.8|139519.8|139319.8|139519.8|139319.8|139519.8|139319.8|1
1732201490000|2024-11-21 15:04:50|139527.2|139327.2|139527.5|139327.5|139527.5|139327.5|139527.2|139327.2|2
1732201500000|2024-11-21 15:05:00|139535|139335|139535|139335|139535|139335|139535|139335|1
1732201520000|2024-11-21 15:05:20|139535.1|139335.1|139534.5|139334.5|139535.1|139335.1|139534.5|139334.5|2
1732201530000|2024-11-21 15:05:30|139534.9|139334.9|139534.8|139334.8|139534.9|139334.9|139534.8|139334.8|2
1732201540000|2024-11-21 15:05:40|139540|139340|139563.4|139363.4|139568.6|139368.6|139540|139340|9
1732201550000|2024-11-21 15:05:50|139561.6|139361.6|139561.4|139361.4|139561.6|139361.6|139561.4|139361.4|2
1732201560000|2024-11-21 15:06:00|139561.6|139361.6|139590.1|139390.1|139590.7|139390.7|139561.6|139361.6|10
1732201570000|2024-11-21 15:06:10|139589.7|139389.7|139589.4|139389.4|139590|139390|139588.9|139388.9|5
1732201580000|2024-11-21 15:06:20|139589.7|139389.7|139588.9|139388.9|139589.7|139389.7|139588.4|139388.4|9
1732201590000|2024-11-21 15:06:30|139589|139389|139589|139389|139589.5|139389.5|139588|139388|9
1732201600000|2024-11-21 15:06:40|139588|139388|139587.1|139387.1|139589.5|139389.5|139587.1|139387.1|9
1732201610000|2024-11-21 15:06:50|139587|139387|139586.5|139386.5|139588.5|139388.5|139585|139385|7
1732201620000|2024-11-21 15:07:00|139575|139375|139550.1|139350.1|139575|139375|139550.1|139350.1|6
1732201650000|2024-11-21 15:07:30|139550.3|139350.3|139550|139350|139550.3|139350.3|139550|139350|4
1732201690000|2024-11-21 15:08:10|139535|139335|139537.5|139337.5|139537.5|139337.5|139535|139335|2
1732201700000|2024-11-21 15:08:20|139555|139355|139555|139355|139555|139355|139555|139355|1
1732201750000|2024-11-21 15:09:10|139550|139350|139551.5|139351.5|139553|139353|139540.2|139340.2|8
1732201760000|2024-11-21 15:09:20|139552.5|139352.5|139548.5|139348.5|139552.5|139352.5|139534|139334|23
1732201770000|2024-11-21 15:09:30|139544|139344|139526.5|139326.5|139549.5|139349.5|139520|139320|18
1732201780000|2024-11-21 15:09:40|139526|139326|139520.4|139320.4|139528.5|139328.5|139518.5|139318.5|9
1732201790000|2024-11-21 15:09:50|139520.6|139320.6|139520.4|139320.4|139521.6|139321.6|139519.8|139319.8|13
1732201800000|2024-11-21 15:10:00|139520.8|139320.8|139521.2|139321.2|139521.5|139321.5|139514.5|139314.5|7
1732201810000|2024-11-21 15:10:10|139521.6|139321.6|139522.2|139322.2|139522.5|139322.5|139521.6|139321.6|3
1732201830000|2024-11-21 15:10:30|139522.6|139322.6|139522.1|139322.1|139526.7|139326.7|139518.5|139318.5|5
1732201840000|2024-11-21 15:10:40|139521.9|139321.9|139514.7|139314.7|139523.2|139323.2|139514.7|139314.7|8
1732201850000|2024-11-21 15:10:50|139521.6|139321.6|139518.5|139318.5|139527.1|139327.1|139518.5|139318.5|8
1732201860000|2024-11-21 15:11:00|139521.6|139321.6|139534|139334|139540.6|139340.6|139521.6|139321.6|12
1732201870000|2024-11-21 15:11:10|139540.2|139340.2|139539.8|139339.8|139540.6|139340.6|139539|139339|4
1732201900000|2024-11-21 15:11:40|139540.4|139340.4|139540.5|139340.5|139540.5|139340.5|139540.4|139340.4|2
1732201910000|2024-11-21 15:11:50|139544|139344|139550|139350|139550|139350|139544|139344|2
1732201980000|2024-11-21 15:13:00|139548|139348|139550|139350|139550|139350|139548|139348|2
1732201990000|2024-11-21 15:13:10|139547|139347|139550|139350|139550|139350|139547|139347|2
1732202010000|2024-11-21 15:13:30|139550.3|139350.3|139550.6|139350.6|139550.6|139350.6|139550|139350|4
1732202020000|2024-11-21 15:13:40|139550.9|139350.9|139567.5|139367.5|139567.5|139367.5|139550.9|139350.9|3
1732202050000|2024-11-21 15:14:10|139566.8|139366.8|139551|139351|139566.8|139366.8|139549.5|139349.5|10
1732202060000|2024-11-21 15:14:20|139549.5|139349.5|139542|139342|139549.5|139349.5|139538.5|139338.5|11
1732202070000|2024-11-21 15:14:30|139542.5|139342.5|139547.5|139347.5|139547.5|139347.5|139540.5|139340.5|12
1732202080000|2024-11-21 15:14:40|139541|139341|139542|139342|139547.5|139347.5|139540|139340|10
1732202090000|2024-11-21 15:14:50|139560|139360|139575|139375|139575|139375|139560|139360|5
1732202100000|2024-11-21 15:15:00|139561.5|139361.5|139551.5|139351.5|139575|139375|139551|139351|7
1732202110000|2024-11-21 15:15:10|139550.5|139350.5|139542.5|139342.5|139550.5|139350.5|139541|139341|14
1732202120000|2024-11-21 15:15:20|139541|139341|139533|139333|139542|139342|139533|139333|9
1732202130000|2024-11-21 15:15:30|139532.5|139332.5|139542.5|139342.5|139543|139343|139532.5|139332.5|6
1732202140000|2024-11-21 15:15:40|139540|139340|139546.5|139346.5|139546.5|139346.5|139540|139340|8
1732202150000|2024-11-21 15:15:50|139560|139360|139564.5|139364.5|139565|139365|139560|139360|3
1732202160000|2024-11-21 15:16:00|139565|139365|139565|139365|139565|139365|139565|139365|1
1732202170000|2024-11-21 15:16:10|139566|139366|139571.5|139371.5|139580|139380|139565|139365|5
1732202180000|2024-11-21 15:16:20|139576|139376|139585|139385|139585|139385|139572.5|139372.5|6
1732202210000|2024-11-21 15:16:50|139584.9|139384.9|139584.9|139384.9|139584.9|139384.9|139584.9|139384.9|1
1732202220000|2024-11-21 15:17:00|139585|139385|139585|139385|139585|139385|139585|139385|1
1732202280000|2024-11-21 15:18:00|139584.9|139384.9|139584.9|139384.9|139584.9|139384.9|139583.5|139383.5|3
1732202300000|2024-11-21 15:18:20|139584.8|139384.8|139584.9|139384.9|139584.9|139384.9|139584.8|139384.8|2
1732202310000|2024-11-21 15:18:30|139585|139385|139546|139346|139585|139385|139546|139346|11
1732202320000|2024-11-21 15:18:40|139548|139348|139547.5|139347.5|139548|139348|139546.5|139346.5|3
1732202330000|2024-11-21 15:18:50|139539.5|139339.5|139542|139342|139542|139342|139539.5|139339.5|2
1732202340000|2024-11-21 15:19:00|139546.5|139346.5|139554|139354|139555|139355|139546.5|139346.5|6
1732202350000|2024-11-21 15:19:10|139553.5|139353.5|139562.4|139362.4|139564.6|139364.6|139553.5|139353.5|6
1732202360000|2024-11-21 15:19:20|139565.2|139365.2|139565.1|139365.1|139565.2|139365.2|139565.1|139365.1|4
1732202370000|2024-11-21 15:19:30|139565|139365|139564.4|139364.4|139565|139365|139564.4|139364.4|3
1732202390000|2024-11-21 15:19:50|139564.5|139364.5|139570|139370|139570|139370|139564.4|139364.4|6
1732202400000|2024-11-21 15:20:00|139569.9|139369.9|139569.9|139369.9|139569.9|139369.9|139569.9|139369.9|1
1732202410000|2024-11-21 15:20:10|139570|139370|139570|139370|139570|139370|139570|139370|1
1732202420000|2024-11-21 15:20:20|139569.9|139369.9|139570|139370|139570|139370|139569.9|139369.9|2
1732202430000|2024-11-21 15:20:30|139569.9|139369.9|139569.8|139369.8|139569.9|139369.9|139569.8|139369.8|4
1732202440000|2024-11-21 15:20:40|139569.6|139369.6|139569.7|139369.7|139569.7|139369.7|139569.6|139369.6|2
1732202450000|2024-11-21 15:20:50|139569.6|139369.6|139569.7|139369.7|139569.8|139369.8|139569.6|139369.6|4
1732202460000|2024-11-21 15:21:00|139569.8|139369.8|139569.4|139369.4|139569.8|139369.8|139569.4|139369.4|6
1732202470000|2024-11-21 15:21:10|139569.5|139369.5|139569.5|139369.5|139569.6|139369.6|139569.5|139369.5|3
1732202480000|2024-11-21 15:21:20|139570|139370|139570|139370|139570|139370|139570|139370|1
1732202500000|2024-11-21 15:21:40|139566.4|139366.4|139565|139365|139566.4|139366.4|139565|139365|2
1732202580000|2024-11-21 15:23:00|139565.5|139365.5|139565|139365|139567|139367|139565|139365|4
1732202630000|2024-11-21 15:23:50|139566.5|139366.5|139570|139370|139570|139370|139566.5|139366.5|2
1732202640000|2024-11-21 15:24:00|139588.5|139388.5|139619.2|139419.2|139619.2|139419.2|139588.5|139388.5|9
1732202650000|2024-11-21 15:24:10|139619.5|139419.5|139638|139438|139639.5|139439.5|139619.5|139419.5|8
1732202660000|2024-11-21 15:24:20|139639.5|139439.5|139638.5|139438.5|139639.5|139439.5|139638.5|139438.5|2
1732202670000|2024-11-21 15:24:30|139625|139425|139590.5|139390.5|139625|139425|139590.5|139390.5|4
1732202680000|2024-11-21 15:24:40|139597.7|139397.7|139597.7|139397.7|139597.7|139397.7|139591.5|139391.5|5
1732202690000|2024-11-21 15:24:50|139591.5|139391.5|139596.7|139396.7|139598.7|139398.7|139591.5|139391.5|9
1732202700000|2024-11-21 15:25:00|139590.5|139390.5|139589|139389|139591.9|139391.9|139589|139389|7
1732202710000|2024-11-21 15:25:10|139590.2|139390.2|139589.5|139389.5|139591.2|139391.2|139589|139389|5
1732202720000|2024-11-21 15:25:20|139591.6|139391.6|139583.7|139383.7|139591.6|139391.6|139573.5|139373.5|11
1732202730000|2024-11-21 15:25:30|139583.5|139383.5|139606.7|139406.7|139606.7|139406.7|139583.5|139383.5|10
1732202740000|2024-11-21 15:25:40|139600.5|139400.5|139600.8|139400.8|139606.7|139406.7|139600.5|139400.5|5
1732202750000|2024-11-21 15:25:50|139599.8|139399.8|139599.8|139399.8|139599.8|139399.8|139599.8|139399.8|1
1732202760000|2024-11-21 15:26:00|139601.6|139401.6|139601.9|139401.9|139606.7|139406.7|139601.4|139401.4|7
1732202770000|2024-11-21 15:26:10|139600.8|139400.8|139606.7|139406.7|139606.7|139406.7|139600.8|139400.8|4
1732202780000|2024-11-21 15:26:20|139600.8|139400.8|139608.1|139408.1|139608.3|139408.3|139597.5|139397.5|12
1732202790000|2024-11-21 15:26:30|139600.5|139400.5|139597.5|139397.5|139607.1|139407.1|139597.5|139397.5|10
1732202800000|2024-11-21 15:26:40|139603.9|139403.9|139601.9|139401.9|139606.3|139406.3|139597.5|139397.5|14
1732202810000|2024-11-21 15:26:50|139602.1|139402.1|139597.5|139397.5|139604.1|139404.1|139597.5|139397.5|5
1732202820000|2024-11-21 15:27:00|139603.7|139403.7|139606.7|139406.7|139607.1|139407.1|139594.5|139394.5|12
1732202830000|2024-11-21 15:27:10|139598.5|139398.5|139599.5|139399.5|139606.1|139406.1|139598.5|139398.5|11
1732202840000|2024-11-21 15:27:20|139607.7|139407.7|139596.5|139396.5|139607.7|139407.7|139596.5|139396.5|10
1732202850000|2024-11-21 15:27:30|139601.1|139401.1|139600.5|139400.5|139605.5|139405.5|139596.5|139396.5|11
1732202860000|2024-11-21 15:27:40|139606.7|139406.7|139609.2|139409.2|139612.5|139412.5|139603.5|139403.5|5
1732202870000|2024-11-21 15:27:50|139612.1|139412.1|139608.4|139408.4|139612.1|139412.1|139608.4|139408.4|2
1732202880000|2024-11-21 15:28:00|139609|139409|139611.2|139411.2|139611.2|139411.2|139609|139409|3
1732202890000|2024-11-21 15:28:10|139611|139411|139611.5|139411.5|139611.9|139411.9|139610.6|139410.6|6
1732202900000|2024-11-21 15:28:20|139622.3|139422.3|139628.9|139428.9|139632.3|139432.3|139620.5|139420.5|11
1732202910000|2024-11-21 15:28:30|139629|139429|139620.4|139420.4|139630.5|139430.5|139620.4|139420.4|14
1732202920000|2024-11-21 15:28:40|139622.8|139422.8|139629|139429|139631|139431|139622.8|139422.8|12
1732202930000|2024-11-21 15:28:50|139627.9|139427.9|139629.8|139429.8|139630.4|139430.4|139627.9|139427.9|10
1732202940000|2024-11-21 15:29:00|139630|139430|139624|139424|139630|139430|139622.5|139422.5|11
1732202950000|2024-11-21 15:29:10|139624.5|139424.5|139625.9|139425.9|139626.8|139426.8|139623.9|139423.9|9
1732202960000|2024-11-21 15:29:20|139628.9|139428.9|139648|139448|139648|139448|139625.5|139425.5|15
1732202970000|2024-11-21 15:29:30|139648.5|139448.5|139649.5|139449.5|139663.2|139463.2|139648.5|139448.5|12
1732202980000|2024-11-21 15:29:40|139650.2|139450.2|139650.2|139450.2|139650.2|139450.2|139649.5|139449.5|9
1732202990000|2024-11-21 15:29:50|139650.6|139450.6|139650.6|139450.6|139650.6|139450.6|139650.6|139450.6|1
1732203000000|2024-11-21 15:30:00|139652.5|139452.5|139658.5|139458.5|139675.7|139475.7|139652.5|139452.5|14
1732203010000|2024-11-21 15:30:10|139661.6|139461.6|139642.7|139442.7|139666.7|139466.7|139634.5|139434.5|12
1732203020000|2024-11-21 15:30:20|139644.7|139444.7|139660.7|139460.7|139660.7|139460.7|139639.5|139439.5|14
1732203030000|2024-11-21 15:30:30|139662.7|139462.7|139649.4|139449.4|139664.7|139464.7|139649.4|139449.4|4
1732203040000|2024-11-21 15:30:40|139666.7|139466.7|139680.7|139480.7|139680.7|139480.7|139666.7|139466.7|3
1732203050000|2024-11-21 15:30:50|139683.7|139483.7|139688.5|139488.5|139698.7|139498.7|139683.7|139483.7|8
1732203060000|2024-11-21 15:31:00|139695.7|139495.7|139679.7|139479.7|139695.7|139495.7|139670.8|139470.8|11
1732203070000|2024-11-21 15:31:10|139671.5|139471.5|139675.9|139475.9|139681.7|139481.7|139670.8|139470.8|9
1732203080000|2024-11-21 15:31:20|139679.7|139479.7|139671.2|139471.2|139679.7|139479.7|139662.5|139462.5|13
1732203090000|2024-11-21 15:31:30|139671.6|139471.6|139670.2|139470.2|139671.6|139471.6|139669|139469|5
1732203100000|2024-11-21 15:31:40|139669|139469|139665|139465|139669|139469|139665|139465|3
1732203110000|2024-11-21 15:31:50|139666|139466|139669.5|139469.5|139670.6|139470.6|139665|139465|9
1732203120000|2024-11-21 15:32:00|139668.5|139468.5|139667.5|139467.5|139668.5|139468.5|139667.5|139467.5|2
1732203130000|2024-11-21 15:32:10|139668.5|139468.5|139665|139465|139668.5|139468.5|139665|139465|3
1732203140000|2024-11-21 15:32:20|139667.5|139467.5|139671.8|139471.8|139672.5|139472.5|139667.5|139467.5|7
1732203150000|2024-11-21 15:32:30|139672.5|139472.5|139666.7|139466.7|139688.2|139488.2|139662.5|139462.5|16
1732203160000|2024-11-21 15:32:40|139657.5|139457.5|139639.8|139439.8|139657.5|139457.5|139639.8|139439.8|12
1732203170000|2024-11-21 15:32:50|139650|139450|139650|139450|139650|139450|139650|139450|1
1732203200000|2024-11-21 15:33:20|139650.1|139450.1|139650.1|139450.1|139650.1|139450.1|139650.1|139450.1|1
1732203210000|2024-11-21 15:33:30|139650|139450|139650|139450|139650|139450|139650|139450|1
1732203270000|2024-11-21 15:34:30|139645|139445|139645|139445|139650|139450|139645|139445|3
1732203280000|2024-11-21 15:34:40|139650|139450|139650|139450|139650|139450|139650|139450|1
1732203320000|2024-11-21 15:35:20|139655.5|139455.5|139650|139450|139655.5|139455.5|139645|139445|4
1732203350000|2024-11-21 15:35:50|139651.5|139451.5|139667.1|139467.1|139672|139472|139651.5|139451.5|12
1732203360000|2024-11-21 15:36:00|139665|139465|139690|139490|139692.5|139492.5|139664.8|139464.8|12
1732203370000|2024-11-21 15:36:10|139689.5|139489.5|139682.5|139482.5|139689.5|139489.5|139680.2|139480.2|6
1732203380000|2024-11-21 15:36:20|139683.5|139483.5|139667.5|139467.5|139683.5|139483.5|139667|139467|8
1732203390000|2024-11-21 15:36:30|139670.5|139470.5|139665.5|139465.5|139670.5|139470.5|139660|139460|4
1732203400000|2024-11-21 15:36:40|139660|139460|139660|139460|139660|139460|139660|139460|1
1732203410000|2024-11-21 15:36:50|139665.5|139465.5|139665|139465|139666.5|139466.5|139660|139460|5
1732203420000|2024-11-21 15:37:00|139664|139464|139652.5|139452.5|139664.5|139464.5|139652.5|139452.5|5
1732203430000|2024-11-21 15:37:10|139648|139448|139656|139456|139658.5|139458.5|139648|139448|4
1732203450000|2024-11-21 15:37:30|139655.5|139455.5|139655.5|139455.5|139655.5|139455.5|139655.5|139455.5|1
1732203480000|2024-11-21 15:38:00|139646|139446|139643|139443|139646|139446|139635|139435|9
1732203490000|2024-11-21 15:38:10|139637.8|139437.8|139643.5|139443.5|139647.7|139447.7|139632.5|139432.5|9
1732203500000|2024-11-21 15:38:20|139637|139437|139642.8|139442.8|139646.7|139446.7|139637|139437|10
1732203510000|2024-11-21 15:38:30|139643.6|139443.6|139642.8|139442.8|139643.6|139443.6|139642.8|139442.8|2
1732203530000|2024-11-21 15:38:50|139642|139442|139639.5|139439.5|139642|139442|139636|139436|4
1732203540000|2024-11-21 15:39:00|139635|139435|139648.2|139448.2|139648.2|139448.2|139635|139435|8
1732203550000|2024-11-21 15:39:10|139644.8|139444.8|139644.8|139444.8|139645.6|139445.6|139644.8|139444.8|3
1732203560000|2024-11-21 15:39:20|139645.6|139445.6|139650.2|139450.2|139650.2|139450.2|139644.8|139444.8|7
1732203570000|2024-11-21 15:39:30|139655.5|139455.5|139650.5|139450.5|139655.5|139455.5|139650.5|139450.5|3
1732203580000|2024-11-21 15:39:40|139651.5|139451.5|139651.5|139451.5|139651.5|139451.5|139651.5|139451.5|1
1732203590000|2024-11-21 15:39:50|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|1
1732203600000|2024-11-21 15:40:00|139690|139490|139690|139490|139690|139490|139690|139490|1
1732203620000|2024-11-21 15:40:20|139681|139481|139676|139476|139681|139481|139676|139476|2
1732203630000|2024-11-21 15:40:30|139675|139475|139720|139520|139720|139520|139675|139475|5
1732203640000|2024-11-21 15:40:40|139717.5|139517.5|139719.5|139519.5|139723|139523|139717.5|139517.5|6
1732203660000|2024-11-21 15:41:00|139723|139523|139718|139518|139723|139523|139716|139516|5
1732203670000|2024-11-21 15:41:10|139722.5|139522.5|139722.5|139522.5|139722.5|139522.5|139722.5|139522.5|1
1732203700000|2024-11-21 15:41:40|139722|139522|139722|139522|139722|139522|139722|139522|1
1732203720000|2024-11-21 15:42:00|139722.5|139522.5|139725.5|139525.5|139727|139527|139722.5|139522.5|3
1732203730000|2024-11-21 15:42:10|139725|139525|139724.5|139524.5|139726.5|139526.5|139724.5|139524.5|3
1732203750000|2024-11-21 15:42:30|139726|139526|139724.5|139524.5|139726|139526|139724.5|139524.5|2
1732203820000|2024-11-21 15:43:40|139723|139523|139723|139523|139723|139523|139723|139523|1
1732203830000|2024-11-21 15:43:50|139723.5|139523.5|139724.5|139524.5|139724.5|139524.5|139723.5|139523.5|2
1732203840000|2024-11-21 15:44:00|139725|139525|139725|139525|139725|139525|139725|139525|1
1732203870000|2024-11-21 15:44:30|139735|139535|139743.6|139543.6|139745|139545|139735|139535|6
1732203880000|2024-11-21 15:44:40|139743.5|139543.5|139743.5|139543.5|139745|139545|139743.1|139543.1|5
1732203890000|2024-11-21 15:44:50|139742.8|139542.8|139742.8|139542.8|139742.8|139542.8|139742.8|139542.8|1
1732203900000|2024-11-21 15:45:00|139743.6|139543.6|139743.4|139543.4|139743.8|139543.8|139743.4|139543.4|3
1732203910000|2024-11-21 15:45:10|139743.8|139543.8|139744.9|139544.9|139748.1|139548.1|139742.9|139542.9|6
1732203920000|2024-11-21 15:45:20|139745.3|139545.3|139750.5|139550.5|139751.1|139551.1|139745.3|139545.3|6
1732203940000|2024-11-21 15:45:40|139749.8|139549.8|139747.3|139547.3|139749.8|139549.8|139739.5|139539.5|7
1732203950000|2024-11-21 15:45:50|139741.9|139541.9|139735.3|139535.3|139743|139543|139735.3|139535.3|7
1732203960000|2024-11-21 15:46:00|139741.8|139541.8|139748.1|139548.1|139748.1|139548.1|139737.2|139537.2|7
1732203970000|2024-11-21 15:46:10|139747.4|139547.4|139735.7|139535.7|139749.5|139549.5|139735.7|139535.7|9
1732203980000|2024-11-21 15:46:20|139735.8|139535.8|139735.8|139535.8|139735.8|139535.8|139735.6|139535.6|5
1732203990000|2024-11-21 15:46:30|139743.7|139543.7|139735.6|139535.6|139744.4|139544.4|139735.4|139535.4|4
1732204000000|2024-11-21 15:46:40|139741.4|139541.4|139757.2|139557.2|139757.2|139557.2|139739.5|139539.5|10
1732204010000|2024-11-21 15:46:50|139756.4|139556.4|139756.6|139556.6|139756.6|139556.6|139752.5|139552.5|7
1732204020000|2024-11-21 15:47:00|139755.4|139555.4|139756.8|139556.8|139757.2|139557.2|139755.4|139555.4|5
1732204030000|2024-11-21 15:47:10|139756.4|139556.4|139755.8|139555.8|139756.6|139556.6|139755.8|139555.8|3
1732204040000|2024-11-21 15:47:20|139757.1|139557.1|139767.7|139567.7|139767.7|139567.7|139755.9|139555.9|5
1732204050000|2024-11-21 15:47:30|139755.5|139555.5|139773.5|139573.5|139779.7|139579.7|139755|139555|7
1732204060000|2024-11-21 15:47:40|139780.7|139580.7|139779.7|139579.7|139780.7|139580.7|139775.5|139575.5|3
1732204070000|2024-11-21 15:47:50|139773.5|139573.5|139778.7|139578.7|139778.7|139578.7|139773.5|139573.5|2
1732204080000|2024-11-21 15:48:00|139773.5|139573.5|139772.7|139572.7|139774.7|139574.7|139769.5|139569.5|6
1732204090000|2024-11-21 15:48:10|139774.7|139574.7|139779.7|139579.7|139779.7|139579.7|139774.7|139574.7|3
1732204100000|2024-11-21 15:48:20|139771.5|139571.5|139777.9|139577.9|139777.9|139577.9|139771.5|139571.5|2
1732204110000|2024-11-21 15:48:30|139780.7|139580.7|139799.7|139599.7|139799.7|139599.7|139779.8|139579.8|6
1732204120000|2024-11-21 15:48:40|139802.7|139602.7|139808.7|139608.7|139811.7|139611.7|139796.5|139596.5|11
1732204130000|2024-11-21 15:48:50|139805.9|139605.9|139810.7|139610.7|139810.7|139610.7|139805.9|139605.9|2
1732204140000|2024-11-21 15:49:00|139807.9|139607.9|139809.9|139609.9|139810.6|139610.6|139807.9|139607.9|3
1732204150000|2024-11-21 15:49:10|139810.6|139610.6|139811.5|139611.5|139818.7|139618.7|139810.6|139610.6|6
1732204160000|2024-11-21 15:49:20|139814.7|139614.7|139804.5|139604.5|139814.7|139614.7|139804.5|139604.5|4
1732204170000|2024-11-21 15:49:30|139812.7|139612.7|139799|139599|139812.7|139612.7|139775.5|139575.5|15
1732204180000|2024-11-21 15:49:40|139798.5|139598.5|139791.8|139591.8|139798.5|139598.5|139791.8|139591.8|7
1732204190000|2024-11-21 15:49:50|139791.4|139591.4|139790.8|139590.8|139791.4|139591.4|139790.8|139590.8|2
1732204200000|2024-11-21 15:50:00|139789.8|139589.8|139801.1|139601.1|139801.1|139601.1|139789.8|139589.8|5
1732204210000|2024-11-21 15:50:10|139801.5|139601.5|139801.1|139601.1|139801.5|139601.5|139801.1|139601.1|2
1732204220000|2024-11-21 15:50:20|139799.1|139599.1|139799.5|139599.5|139799.5|139599.5|139799.1|139599.1|2
1732204230000|2024-11-21 15:50:30|139800.5|139600.5|139802.1|139602.1|139802.1|139602.1|139800.5|139600.5|3
1732204240000|2024-11-21 15:50:40|139797.1|139597.1|139796.1|139596.1|139797.1|139597.1|139796.1|139596.1|2
1732204270000|2024-11-21 15:51:10|139796.5|139596.5|139804.5|139604.5|139804.5|139604.5|139796.5|139596.5|5
1732204280000|2024-11-21 15:51:20|139809.3|139609.3|139822.7|139622.7|139823.6|139623.6|139809.3|139609.3|6
1732204290000|2024-11-21 15:51:30|139816.4|139616.4|139822.6|139622.6|139824.6|139624.6|139816.4|139616.4|4
1732204300000|2024-11-21 15:51:40|139815.4|139615.4|139822.6|139622.6|139822.6|139622.6|139815.4|139615.4|2
1732204310000|2024-11-21 15:51:50|139819.9|139619.9|139823.4|139623.4|139830.6|139630.6|139819.9|139619.9|8
1732204330000|2024-11-21 15:52:10|139828.6|139628.6|139785.5|139585.5|139828.6|139628.6|139785|139585|8
1732204340000|2024-11-21 15:52:20|139784|139584|139828.1|139628.1|139828.1|139628.1|139784|139584|9
1732204350000|2024-11-21 15:52:30|139827.1|139627.1|139819.8|139619.8|139827.1|139627.1|139819.8|139619.8|6
1732204360000|2024-11-21 15:52:40|139818.5|139618.5|139814.4|139614.4|139818.5|139618.5|139814.4|139614.4|2
1732204370000|2024-11-21 15:52:50|139815.1|139615.1|139815.1|139615.1|139815.1|139615.1|139815.1|139615.1|1
1732204380000|2024-11-21 15:53:00|139819.6|139619.6|139821.6|139621.6|139821.6|139621.6|139814.4|139614.4|4
1732204390000|2024-11-21 15:53:10|139814.4|139614.4|139827.6|139627.6|139827.6|139627.6|139814.4|139614.4|9
1732204400000|2024-11-21 15:53:20|139824.7|139624.7|139829.7|139629.7|139831.7|139631.7|139823.5|139623.5|7
1732204410000|2024-11-21 15:53:30|139831.7|139631.7|139831.7|139631.7|139831.7|139631.7|139822.5|139622.5|5
1732204420000|2024-11-21 15:53:40|139828.7|139628.7|139826.7|139626.7|139831.7|139631.7|139819.5|139619.5|9
1732204430000|2024-11-21 15:53:50|139820.5|139620.5|139830.5|139630.5|139831.7|139631.7|139820.5|139620.5|8
1732204440000|2024-11-21 15:54:00|139829.4|139629.4|139831|139631|139833|139633|139829.4|139629.4|5
1732204450000|2024-11-21 15:54:10|139833|139633|139831.7|139631.7|139833|139633|139818.5|139618.5|8
1732204460000|2024-11-21 15:54:20|139826.9|139626.9|139826.6|139626.6|139831.7|139631.7|139825.8|139625.8|7
1732204470000|2024-11-21 15:54:30|139825.8|139625.8|139824.8|139624.8|139826.2|139626.2|139822.9|139622.9|5
1732204480000|2024-11-21 15:54:40|139826.2|139626.2|139806.8|139606.8|139827.2|139627.2|139806.8|139606.8|9
1732204490000|2024-11-21 15:54:50|139805.4|139605.4|139781.4|139581.4|139808.7|139608.7|139760|139560|13
1732204500000|2024-11-21 15:55:00|139782.2|139582.2|139782.2|139582.2|139782.2|139582.2|139782.2|139582.2|1
1732204510000|2024-11-21 15:55:10|139783.1|139583.1|139782.4|139582.4|139787.2|139587.2|139782.4|139582.4|5
1732204520000|2024-11-21 15:55:20|139781.9|139581.9|139781.9|139581.9|139781.9|139581.9|139781.9|139581.9|1
1732204530000|2024-11-21 15:55:30|139789.2|139589.2|139790.2|139590.2|139790.2|139590.2|139785.9|139585.9|5
1732204540000|2024-11-21 15:55:40|139793.5|139593.5|139794.5|139594.5|139794.5|139594.5|139793.5|139593.5|3
1732204550000|2024-11-21 15:55:50|139815|139615|139823|139623|139823|139623|139815|139615|2
1732204560000|2024-11-21 15:56:00|139823.5|139623.5|139823.5|139623.5|139823.5|139623.5|139823.5|139623.5|1
1732204570000|2024-11-21 15:56:10|139824|139624|139826.5|139626.5|139826.5|139626.5|139824|139624|3
1732204580000|2024-11-21 15:56:20|139828|139628|139850|139650|139850|139650|139828|139628|6
1732204620000|2024-11-21 15:57:00|139845|139645|139835|139635|139845|139645|139835|139635|2
1732204630000|2024-11-21 15:57:10|139825|139625|139840|139640|139840|139640|139786.5|139586.5|12
1732204640000|2024-11-21 15:57:20|139839|139639|139828.5|139628.5|139840|139640|139826|139626|14
1732204650000|2024-11-21 15:57:30|139840|139640|139850|139650|139850|139650|139828.5|139628.5|13
1732204660000|2024-11-21 15:57:40|139849.5|139649.5|139850|139650|139850|139650|139849.5|139649.5|4
1732204680000|2024-11-21 15:58:00|139850.5|139650.5|139839.5|139639.5|139851.5|139651.5|139837.5|139637.5|6
1732204690000|2024-11-21 15:58:10|139843.5|139643.5|139841.5|139641.5|139843.5|139643.5|139841.5|139641.5|4
1732204700000|2024-11-21 15:58:20|139841|139641|139841|139641|139841|139641|139841|139641|1
1732204710000|2024-11-21 15:58:30|139840.5|139640.5|139848.5|139648.5|139848.5|139648.5|139840.5|139640.5|5
1732204730000|2024-11-21 15:58:50|139849|139649|139850.2|139650.2|139850.2|139650.2|139849|139649|2
1732204740000|2024-11-21 15:59:00|139882|139682|139890|139690|139890|139690|139872|139672|9
1732204750000|2024-11-21 15:59:10|139872|139672|139890|139690|139890|139690|139871.5|139671.5|13
1732204760000|2024-11-21 15:59:20|139874|139674|139877|139677|139890|139690|139874|139674|19
1732204770000|2024-11-21 15:59:30|139890|139690|139887.6|139687.6|139890|139690|139877.6|139677.6|18
1732204780000|2024-11-21 15:59:40|139889.2|139689.2|139889.2|139689.2|139889.3|139689.3|139864|139664|21
1732204790000|2024-11-21 15:59:50|139889.4|139689.4|139865.7|139665.7|139889.4|139689.4|139861.2|139661.2|16
1732204800000|2024-11-21 16:00:00|139862.9|139662.9|139864.9|139664.9|139867.9|139667.9|139862.9|139662.9|6
1732204810000|2024-11-21 16:00:10|139864.8|139664.8|139864.8|139664.8|139864.8|139664.8|139864.7|139664.7|3
1732204830000|2024-11-21 16:00:30|139864.9|139664.9|139864.8|139664.8|139865.8|139665.8|139864.8|139664.8|4
1732204840000|2024-11-21 16:00:40|139865|139665|139865|139665|139865|139665|139865|139665|1
1732204850000|2024-11-21 16:00:50|139864.5|139664.5|139864.5|139664.5|139864.5|139664.5|139864.5|139664.5|1
1732204860000|2024-11-21 16:01:00|139864.7|139664.7|139864.7|139664.7|139864.7|139664.7|139864.7|139664.7|1
1732204870000|2024-11-21 16:01:10|139864.2|139664.2|139864.2|139664.2|139864.2|139664.2|139864.2|139664.2|1
1732204880000|2024-11-21 16:01:20|139864.4|139664.4|139864.4|139664.4|139864.4|139664.4|139864.4|139664.4|1
1732204890000|2024-11-21 16:01:30|139864.1|139664.1|139864.1|139664.1|139864.1|139664.1|139864.1|139664.1|1
1732204920000|2024-11-21 16:02:00|139864.4|139664.4|139864.4|139664.4|139864.4|139664.4|139864.4|139664.4|1
1732204930000|2024-11-21 16:02:10|139866|139666|139876|139676|139876|139676|139866|139666|5
1732204940000|2024-11-21 16:02:20|139905|139705|139886.6|139686.6|139916.6|139716.6|139885.1|139685.1|10
1732204950000|2024-11-21 16:02:30|139886.1|139686.1|139878.2|139678.2|139886.1|139686.1|139876.9|139676.9|5
1732204960000|2024-11-21 16:02:40|139878.6|139678.6|139880.9|139680.9|139880.9|139680.9|139878.2|139678.2|8
1732204970000|2024-11-21 16:02:50|139884.2|139684.2|139881.4|139681.4|139884.6|139684.6|139881.4|139681.4|3
1732204980000|2024-11-21 16:03:00|139881.5|139681.5|139881.4|139681.4|139881.5|139681.5|139881.4|139681.4|2
1732204990000|2024-11-21 16:03:10|139882.4|139682.4|139882.6|139682.6|139882.6|139682.6|139882.4|139682.4|2
1732205000000|2024-11-21 16:03:20|139883.6|139683.6|139883.6|139683.6|139883.6|139683.6|139883.6|139683.6|1
1732205010000|2024-11-21 16:03:30|139882.5|139682.5|139897.5|139697.5|139897.5|139697.5|139882.5|139682.5|4
1732205020000|2024-11-21 16:03:40|139898|139698|139896|139696|139898|139698|139895.5|139695.5|5
1732205030000|2024-11-21 16:03:50|139895|139695|139895|139695|139895|139695|139895|139695|1
1732205040000|2024-11-21 16:04:00|139894.5|139694.5|139894.5|139694.5|139895.5|139695.5|139894|139694|6
1732205050000|2024-11-21 16:04:10|139894|139694|139894|139694|139894.5|139694.5|139894|139694|5
1732205060000|2024-11-21 16:04:20|139894.5|139694.5|139894.5|139694.5|139894.5|139694.5|139894.5|139694.5|1
1732205070000|2024-11-21 16:04:30|139895|139695|139896.1|139696.1|139897.1|139697.1|139895|139695|3
1732205080000|2024-11-21 16:04:40|139896|139696|139895|139695|139896|139696|139895|139695|3
1732205090000|2024-11-21 16:04:50|139894.5|139694.5|139894.5|139694.5|139894.5|139694.5|139894.5|139694.5|1
1732205100000|2024-11-21 16:05:00|139895|139695|139895|139695|139895|139695|139895|139695|1
1732205110000|2024-11-21 16:05:10|139895.5|139695.5|139896.5|139696.5|139896.5|139696.5|139895.5|139695.5|2
1732205120000|2024-11-21 16:05:20|139896.1|139696.1|139896.1|139696.1|139896.5|139696.5|139896.1|139696.1|3
1732205130000|2024-11-21 16:05:30|139897|139697|139896.5|139696.5|139897|139697|139896.5|139696.5|2
1732205150000|2024-11-21 16:05:50|139895|139695|139896.1|139696.1|139896.1|139696.1|139894.5|139694.5|4
1732205160000|2024-11-21 16:06:00|139897|139697|139872.5|139672.5|139897|139697|139872.5|139672.5|4
1732205170000|2024-11-21 16:06:10|139874.1|139674.1|139881.5|139681.5|139885|139685|139874.1|139674.1|7
1732205180000|2024-11-21 16:06:20|139876|139676|139848.4|139648.4|139881.5|139681.5|139848.4|139648.4|13
1732205190000|2024-11-21 16:06:30|139835.5|139635.5|139861.6|139661.6|139885.1|139685.1|139830.8|139630.8|12
1732205200000|2024-11-21 16:06:40|139853.4|139653.4|139861.6|139661.6|139861.6|139661.6|139853.4|139653.4|4
1732205210000|2024-11-21 16:06:50|139853.4|139653.4|139858.1|139658.1|139861.6|139661.6|139853.4|139653.4|7
1732205220000|2024-11-21 16:07:00|139859.2|139659.2|139858.4|139658.4|139859.6|139659.6|139857.9|139657.9|4
1732205240000|2024-11-21 16:07:20|139860.3|139660.3|139874.5|139674.5|139875.5|139675.5|139860.3|139660.3|6
1732205250000|2024-11-21 16:07:30|139875.1|139675.1|139847.5|139647.5|139875.1|139675.1|139846.5|139646.5|9
1732205260000|2024-11-21 16:07:40|139848|139648|139848|139648|139848|139648|139848|139648|1
1732205270000|2024-11-21 16:07:50|139848.1|139648.1|139848.5|139648.5|139848.5|139648.5|139848.1|139648.1|2
1732205280000|2024-11-21 16:08:00|139849.1|139649.1|139848.5|139648.5|139849.1|139649.1|139848.5|139648.5|2
1732205290000|2024-11-21 16:08:10|139849.1|139649.1|139849.1|139649.1|139849.1|139649.1|139849.1|139649.1|1
1732205300000|2024-11-21 16:08:20|139849.5|139649.5|139849.5|139649.5|139849.5|139649.5|139849.5|139649.5|1
1732205320000|2024-11-21 16:08:40|139856.8|139656.8|139858.7|139658.7|139858.7|139658.7|139856.8|139656.8|5
1732205330000|2024-11-21 16:08:50|139859.3|139659.3|139880.1|139680.1|139880.1|139680.1|139859.3|139659.3|8
1732205340000|2024-11-21 16:09:00|139880.5|139680.5|139882.5|139682.5|139882.5|139682.5|139880.5|139680.5|8
1732205350000|2024-11-21 16:09:10|139883|139683|139883|139683|139883|139683|139883|139683|1
1732205360000|2024-11-21 16:09:20|139883.5|139683.5|139881.5|139681.5|139895.5|139695.5|139874.5|139674.5|11
1732205370000|2024-11-21 16:09:30|139882.5|139682.5|139882|139682|139882.5|139682.5|139874.5|139674.5|6
1732205380000|2024-11-21 16:09:40|139874.5|139674.5|139881|139681|139881.5|139681.5|139874.5|139674.5|8
1732205390000|2024-11-21 16:09:50|139879|139679|139854.7|139654.7|139880.5|139680.5|139851|139651|13
1732205400000|2024-11-21 16:10:00|139854.6|139654.6|139841.5|139641.5|139854.6|139654.6|139840.9|139640.9|11
1732205410000|2024-11-21 16:10:10|139840.9|139640.9|139817.2|139617.2|139840.9|139640.9|139809.8|139609.8|11
1732205420000|2024-11-21 16:10:20|139815.6|139615.6|139780|139580|139818.6|139618.6|139779.5|139579.5|6
1732205430000|2024-11-21 16:10:30|139796.6|139596.6|139810|139610|139820|139620|139796.6|139596.6|5
1732205450000|2024-11-21 16:10:50|139830.2|139630.2|139859.6|139659.6|139859.6|139659.6|139828.3|139628.3|6
1732205460000|2024-11-21 16:11:00|139864.7|139664.7|139868.8|139668.8|139870.6|139670.6|139864.7|139664.7|4
1732205470000|2024-11-21 16:11:10|139868.4|139668.4|139867.9|139667.9|139868.4|139668.4|139867.9|139667.9|2
1732205480000|2024-11-21 16:11:20|139868.6|139668.6|139868.6|139668.6|139868.6|139668.6|139868.6|139668.6|1
1732205490000|2024-11-21 16:11:30|139870.2|139670.2|139857.1|139657.1|139870.2|139670.2|139850.4|139650.4|8
1732205500000|2024-11-21 16:11:40|139856.4|139656.4|139855.9|139655.9|139860.6|139660.6|139855.9|139655.9|8
1732205510000|2024-11-21 16:11:50|139860.6|139660.6|139863.5|139663.5|139866.5|139666.5|139860.6|139660.6|6
1732205520000|2024-11-21 16:12:00|139865|139665|139864|139664|139865|139665|139864|139664|3
1732205530000|2024-11-21 16:12:10|139861.1|139661.1|139840.1|139640.1|139861.1|139661.1|139840.1|139640.1|7
1732205540000|2024-11-21 16:12:20|139841.6|139641.6|139835.3|139635.3|139841.6|139641.6|139833.9|139633.9|8
1732205550000|2024-11-21 16:12:30|139832.1|139632.1|139833.3|139633.3|139833.3|139633.3|139829.8|139629.8|4
1732205560000|2024-11-21 16:12:40|139841.6|139641.6|139831.9|139631.9|139851.6|139651.6|139829.8|139629.8|14
1732205570000|2024-11-21 16:12:50|139833.6|139633.6|139860.6|139660.6|139860.6|139660.6|139833.6|139633.6|9
1732205580000|2024-11-21 16:13:00|139857.9|139657.9|139859.8|139659.8|139861.1|139661.1|139857.9|139657.9|7
1732205590000|2024-11-21 16:13:10|139859.4|139659.4|139860.5|139660.5|139860.5|139660.5|139859.4|139659.4|2
1732205600000|2024-11-21 16:13:20|139859.4|139659.4|139859.4|139659.4|139860.2|139660.2|139858.8|139658.8|9
1732205610000|2024-11-21 16:13:30|139858.4|139658.4|139855.1|139655.1|139862.1|139662.1|139854.4|139654.4|9
1732205620000|2024-11-21 16:13:40|139856.2|139656.2|139857.1|139657.1|139858.1|139658.1|139852.9|139652.9|11
1732205630000|2024-11-21 16:13:50|139856.9|139656.9|139853.4|139653.4|139859.7|139659.7|139853.4|139653.4|10
1732205640000|2024-11-21 16:14:00|139853.9|139653.9|139848.5|139648.5|139857.7|139657.7|139848.5|139648.5|9
1732205650000|2024-11-21 16:14:10|139851.2|139651.2|139843.9|139643.9|139851.2|139651.2|139841.5|139641.5|7
1732205660000|2024-11-21 16:14:20|139841.7|139641.7|139843.7|139643.7|139843.7|139643.7|139836.5|139636.5|6
1732205670000|2024-11-21 16:14:30|139835.5|139635.5|139830.5|139630.5|139842.7|139642.7|139830.5|139630.5|4
1732205680000|2024-11-21 16:14:40|139832.1|139632.1|139837.5|139637.5|139842.7|139642.7|139830.5|139630.5|8
1732205690000|2024-11-21 16:14:50|139842.7|139642.7|139837.5|139637.5|139842.7|139642.7|139837.5|139637.5|4
1732205700000|2024-11-21 16:15:00|139842.7|139642.7|139842.7|139642.7|139842.7|139642.7|139836.5|139636.5|7
1732205710000|2024-11-21 16:15:10|139835.5|139635.5|139841.5|139641.5|139845.7|139645.7|139835.5|139635.5|9
1732205720000|2024-11-21 16:15:20|139845.7|139645.7|139840.7|139640.7|139845.7|139645.7|139833.5|139633.5|15
1732205730000|2024-11-21 16:15:30|139834.5|139634.5|139838.5|139638.5|139838.5|139638.5|139834.5|139634.5|5
1732205740000|2024-11-21 16:15:40|139839.7|139639.7|139838.5|139638.5|139839.7|139639.7|139835.5|139635.5|7
1732205750000|2024-11-21 16:15:50|139839.7|139639.7|139848.8|139648.8|139848.8|139648.8|139836.5|139636.5|8
1732205760000|2024-11-21 16:16:00|139859.6|139659.6|139896.4|139696.4|139896.4|139696.4|139859.6|139659.6|8
1732205770000|2024-11-21 16:16:10|139899.6|139699.6|139955|139755|139955|139755|139899.6|139699.6|7
1732205780000|2024-11-21 16:16:20|139980.3|139780.3|139947.7|139747.7|139980.3|139780.3|139947.5|139747.5|7
1732205790000|2024-11-21 16:16:30|139948.7|139748.7|139966.7|139766.7|139966.7|139766.7|139948.7|139748.7|2
1732205800000|2024-11-21 16:16:40|139970.7|139770.7|139983.5|139783.5|139986.7|139786.7|139970.7|139770.7|5
1732205810000|2024-11-21 16:16:50|139983.7|139783.7|139943.5|139743.5|139985.7|139785.7|139943.5|139743.5|15
1732205820000|2024-11-21 16:17:00|139940.7|139740.7|139937.5|139737.5|139942.7|139742.7|139937.5|139737.5|6
1732205830000|2024-11-21 16:17:10|139936.5|139736.5|139931.7|139731.7|139941.7|139741.7|139922.5|139722.5|14
1732205840000|2024-11-21 16:17:20|139930.7|139730.7|139941.7|139741.7|139941.7|139741.7|139923.5|139723.5|9
1732205850000|2024-11-21 16:17:30|139937.7|139737.7|139945.7|139745.7|139946.7|139746.7|139929.5|139729.5|8
1732205860000|2024-11-21 16:17:40|139939.5|139739.5|139966.7|139766.7|139966.7|139766.7|139939.5|139739.5|7
1732205870000|2024-11-21 16:17:50|139968.7|139768.7|139985.7|139785.7|139985.7|139785.7|139968.7|139768.7|10
1732205880000|2024-11-21 16:18:00|139983.5|139783.5|139988.4|139788.4|139992|139792|139982.5|139782.5|13
1732205890000|2024-11-21 16:18:10|139990.7|139790.7|140056.8|139856.8|140060.2|139860.2|139988.4|139788.4|12
1732205900000|2024-11-21 16:18:20|140055.4|139855.4|140056.6|139856.6|140057.4|139857.4|140054.9|139854.9|14
1732205910000|2024-11-21 16:18:30|140056.2|139856.2|140059|139859|140059|139859|140056.2|139856.2|3
1732205920000|2024-11-21 16:18:40|140058.7|139858.7|140062.5|139862.5|140063.6|139863.6|140058.7|139858.7|10
1732205930000|2024-11-21 16:18:50|140063.5|139863.5|140071.7|139871.7|140072.7|139872.7|140063.5|139863.5|9
1732205940000|2024-11-21 16:19:00|140063.5|139863.5|140116.7|139916.7|140116.7|139916.7|140063.5|139863.5|11
1732205950000|2024-11-21 16:19:10|140112.5|139912.5|140099.7|139899.7|140148.2|139948.2|140099.5|139899.5|20
1732205960000|2024-11-21 16:19:20|140123.5|139923.5|140111.6|139911.6|140127.7|139927.7|140109.8|139909.8|11
1732205970000|2024-11-21 16:19:30|140116.7|139916.7|140123.5|139923.5|140128.7|139928.7|140111.4|139911.4|10
1732205980000|2024-11-21 16:19:40|140118.5|139918.5|140112.5|139912.5|140118.5|139918.5|140112.5|139912.5|7
1732205990000|2024-11-21 16:19:50|140096.5|139896.5|140086.7|139886.7|140096.5|139896.5|140078.5|139878.5|10
1732206000000|2024-11-21 16:20:00|140075|139875|140076.7|139876.7|140086.7|139886.7|140075|139875|7
1732206010000|2024-11-21 16:20:10|140077.3|139877.3|140054|139854|140077.5|139877.5|140051|139851|16
1732206020000|2024-11-21 16:20:20|140065|139865|140066.5|139866.5|140072.5|139872.5|140040.8|139840.8|25
1732206030000|2024-11-21 16:20:30|140072.9|139872.9|140026.5|139826.5|140072.9|139872.9|140016.4|139816.4|17
1732206040000|2024-11-21 16:20:40|140025.5|139825.5|140024|139824|140027|139827|140021.5|139821.5|7
1732206050000|2024-11-21 16:20:50|140024.5|139824.5|140016.1|139816.1|140024.5|139824.5|140014.2|139814.2|7
1732206060000|2024-11-21 16:21:00|140020.7|139820.7|140014.1|139814.1|140022.5|139822.5|140013.6|139813.6|9
1732206070000|2024-11-21 16:21:10|140009.9|139809.9|140070|139870|140070|139870|140009.9|139809.9|10
1732206080000|2024-11-21 16:21:20|140076|139876|140091.6|139891.6|140091.6|139891.6|140076|139876|8
1732206090000|2024-11-21 16:21:30|140093|139893|140087|139887|140096.2|139896.2|140087|139887|9
1732206100000|2024-11-21 16:21:40|140086.5|139886.5|140085.1|139885.1|140096.7|139896.7|140085.1|139885.1|7
1732206110000|2024-11-21 16:21:50|140082.5|139882.5|140074.1|139874.1|140090.2|139890.2|140073.5|139873.5|8
1732206120000|2024-11-21 16:22:00|140077.5|139877.5|140036.1|139836.1|140077.5|139877.5|140036.1|139836.1|13
1732206130000|2024-11-21 16:22:10|140044.2|139844.2|140042.4|139842.4|140052.8|139852.8|140037.1|139837.1|10
1732206140000|2024-11-21 16:22:20|140038.4|139838.4|140038.6|139838.6|140043.4|139843.4|140032.4|139832.4|15
1732206150000|2024-11-21 16:22:30|140039.4|139839.4|140006.6|139806.6|140039.4|139839.4|140006.6|139806.6|9
1732206160000|2024-11-21 16:22:40|140007.6|139807.6|140001.5|139801.5|140012.1|139812.1|139996.1|139796.1|11
1732206170000|2024-11-21 16:22:50|140014.6|139814.6|140010.6|139810.6|140024.6|139824.6|139998.6|139798.6|14
1732206180000|2024-11-21 16:23:00|140009.6|139809.6|139993.4|139793.4|140009.6|139809.6|139993.4|139793.4|10
1732206190000|2024-11-21 16:23:10|139993.6|139793.6|139991.6|139791.6|139994.6|139794.6|139984.9|139784.9|6
1732206200000|2024-11-21 16:23:20|139994.6|139794.6|140029.6|139829.6|140029.6|139829.6|139993.4|139793.4|16
1732206210000|2024-11-21 16:23:30|140025.4|139825.4|140013.6|139813.6|140036.6|139836.6|140010.4|139810.4|16
1732206220000|2024-11-21 16:23:40|140010.4|139810.4|139993.2|139793.2|140019.1|139819.1|139993.2|139793.2|14
1732206230000|2024-11-21 16:23:50|139991.1|139791.1|139954.7|139754.7|139991.1|139791.1|139946.5|139746.5|14
1732206240000|2024-11-21 16:24:00|139954.5|139754.5|139939.6|139739.6|139967.6|139767.6|139939.1|139739.1|13
1732206250000|2024-11-21 16:24:10|139936.4|139736.4|139950.6|139750.6|139950.6|139750.6|139931.4|139731.4|10
1732206260000|2024-11-21 16:24:20|139952.6|139752.6|139956.4|139756.4|139968.6|139768.6|139952.6|139752.6|8
1732206270000|2024-11-21 16:24:30|139955.8|139755.8|139968.6|139768.6|139968.6|139768.6|139955.8|139755.8|9
1732206280000|2024-11-21 16:24:40|139961.4|139761.4|139963.4|139763.4|139966.6|139766.6|139961.4|139761.4|10
1732206290000|2024-11-21 16:24:50|139961.5|139761.5|139947|139747|139965.6|139765.6|139947|139747|8
1732206300000|2024-11-21 16:25:00|139946.5|139746.5|139942.5|139742.5|139947.5|139747.5|139940|139740|10
1732206310000|2024-11-21 16:25:10|139941.5|139741.5|139939.3|139739.3|139941.5|139741.5|139939.3|139739.3|3
1732206320000|2024-11-21 16:25:20|139940.1|139740.1|139939.3|139739.3|139940.1|139740.1|139939.3|139739.3|2
1732206330000|2024-11-21 16:25:30|139941.9|139741.9|139978.6|139778.6|139978.6|139778.6|139941.9|139741.9|8
1732206340000|2024-11-21 16:25:40|139970.4|139770.4|139969.6|139769.6|139972.6|139772.6|139962.9|139762.9|9
1732206350000|2024-11-21 16:25:50|139967.9|139767.9|139962.4|139762.4|139970.6|139770.6|139962.4|139762.4|7
1732206370000|2024-11-21 16:26:10|139967.6|139767.6|139985.6|139785.6|139985.6|139785.6|139962.4|139762.4|12
1732206380000|2024-11-21 16:26:20|139979.4|139779.4|139989.8|139789.8|139992.4|139792.4|139979.4|139779.4|11
1732206390000|2024-11-21 16:26:30|139991.3|139791.3|139975.5|139775.5|139991.3|139791.3|139972.4|139772.4|10
1732206400000|2024-11-21 16:26:40|139974.4|139774.4|139982.1|139782.1|139989.6|139789.6|139974.4|139774.4|7
1732206410000|2024-11-21 16:26:50|139984.4|139784.4|139981.7|139781.7|139984.6|139784.6|139976.5|139776.5|7
1732206420000|2024-11-21 16:27:00|139984.7|139784.7|139977.4|139777.4|139984.7|139784.7|139976.5|139776.5|11
1732206430000|2024-11-21 16:27:10|139979.6|139779.6|139969|139769|139982.6|139782.6|139942.5|139742.5|11
1732206440000|2024-11-21 16:27:20|139966.8|139766.8|139965.9|139765.9|139966.8|139766.8|139965.9|139765.9|2
1732206450000|2024-11-21 16:27:30|139965.4|139765.4|139969|139769|139969|139769|139960.9|139760.9|14
1732206460000|2024-11-21 16:27:40|139967.8|139767.8|139977.8|139777.8|139984.7|139784.7|139967.8|139767.8|11
1732206470000|2024-11-21 16:27:50|139981.7|139781.7|139977.5|139777.5|139982.7|139782.7|139976.5|139776.5|6
1732206480000|2024-11-21 16:28:00|139982.7|139782.7|139964.6|139764.6|139983.6|139783.6|139964.6|139764.6|9
1732206490000|2024-11-21 16:28:10|139964.4|139764.4|139960.7|139760.7|139964.5|139764.5|139951.5|139751.5|6
1732206500000|2024-11-21 16:28:20|139956.5|139756.5|139968.5|139768.5|139974.7|139774.7|139956.5|139756.5|6
1732206510000|2024-11-21 16:28:30|139976.7|139776.7|139991.6|139791.6|139991.7|139791.7|139973.8|139773.8|15
1732206520000|2024-11-21 16:28:40|139985.4|139785.4|139977.4|139777.4|139985.4|139785.4|139975.4|139775.4|8
1732206530000|2024-11-21 16:28:50|139973.4|139773.4|139971.5|139771.5|139979.6|139779.6|139965.4|139765.4|11
1732206540000|2024-11-21 16:29:00|139970.5|139770.5|139975.7|139775.7|139983.7|139783.7|139969.5|139769.5|14
1732206550000|2024-11-21 16:29:10|139971.7|139771.7|139963.4|139763.4|139973.7|139773.7|139963.4|139763.4|5
1732206560000|2024-11-21 16:29:20|139966.6|139766.6|139965.6|139765.6|139966.6|139766.6|139959.8|139759.8|5
1732206570000|2024-11-21 16:29:30|139965.7|139765.7|139961.7|139761.7|139966.7|139766.7|139958.5|139758.5|10
1732206580000|2024-11-21 16:29:40|139963.7|139763.7|139948.5|139748.5|139963.7|139763.7|139948.5|139748.5|10
1732206590000|2024-11-21 16:29:50|139944.5|139744.5|139948.8|139748.8|139950.1|139750.1|139944.5|139744.5|8
1732206600000|2024-11-21 16:30:00|139950.5|139750.5|139936.5|139736.5|139950.5|139750.5|139936.5|139736.5|4
1732206610000|2024-11-21 16:30:10|139939.7|139739.7|139931.5|139731.5|139939.7|139739.7|139931.5|139731.5|4
1732206620000|2024-11-21 16:30:20|139934.1|139734.1|139935.6|139735.6|139937.7|139737.7|139934.1|139734.1|4
1732206630000|2024-11-21 16:30:30|139935.7|139735.7|139934.8|139734.8|139935.7|139735.7|139934.8|139734.8|2
1732206640000|2024-11-21 16:30:40|139935.7|139735.7|139934.9|139734.9|139936.7|139736.7|139934.9|139734.9|3
1732206650000|2024-11-21 16:30:50|139935.3|139735.3|139935.1|139735.1|139935.7|139735.7|139934.8|139734.8|4
1732206660000|2024-11-21 16:31:00|139936.5|139736.5|139939.5|139739.5|139939.5|139739.5|139936.5|139736.5|3
1732206670000|2024-11-21 16:31:10|139959|139759|139950.5|139750.5|139965|139765|139950.5|139750.5|5
1732206680000|2024-11-21 16:31:20|139951.1|139751.1|139941.5|139741.5|139951.1|139751.1|139941.5|139741.5|4
1732206690000|2024-11-21 16:31:30|139931.5|139731.5|139926|139726|139931.5|139731.5|139925|139725|7
1732206700000|2024-11-21 16:31:40|139930|139730|139925.5|139725.5|139930|139730|139925.5|139725.5|5
1732206710000|2024-11-21 16:31:50|139925|139725|139935.1|139735.1|139935.1|139735.1|139925|139725|5
1732206720000|2024-11-21 16:32:00|139934.1|139734.1|139933.5|139733.5|139935.1|139735.1|139933.5|139733.5|3
1732206730000|2024-11-21 16:32:10|139934.1|139734.1|139931.4|139731.4|139941.6|139741.6|139931.4|139731.4|7
1732206760000|2024-11-21 16:32:40|139936.6|139736.6|139931.9|139731.9|139936.6|139736.6|139930.4|139730.4|6
1732206770000|2024-11-21 16:32:50|139936.6|139736.6|139913|139713|139936.6|139736.6|139910|139710|14
1732206780000|2024-11-21 16:33:00|139910|139710|139913.5|139713.5|139914|139714|139910|139710|5
1732206790000|2024-11-21 16:33:10|139913|139713|139919.5|139719.5|139919.5|139719.5|139913|139713|3
1732206860000|2024-11-21 16:34:20|139928.5|139728.5|139935.3|139735.3|139937.6|139737.6|139928.5|139728.5|7
1732206870000|2024-11-21 16:34:30|139933.9|139733.9|139933.9|139733.9|139938.1|139738.1|139929.4|139729.4|7
1732206880000|2024-11-21 16:34:40|139934.7|139734.7|139936.3|139736.3|139936.3|139736.3|139933.9|139733.9|6
1732206890000|2024-11-21 16:34:50|139938.1|139738.1|139967.7|139767.7|139968.6|139768.6|139938.1|139738.1|7
1732206900000|2024-11-21 16:35:00|139961.5|139761.5|139973.6|139773.6|139973.6|139773.6|139959.4|139759.4|9
1732206910000|2024-11-21 16:35:10|139974.6|139774.6|139977.7|139777.7|139977.7|139777.7|139971.9|139771.9|10
1732206920000|2024-11-21 16:35:20|139972.9|139772.9|139990.2|139790.2|140005.1|139805.1|139972.9|139772.9|6
1732206930000|2024-11-21 16:35:30|139990.5|139790.5|139989.8|139789.8|139990.5|139790.5|139989.8|139789.8|2
1732206940000|2024-11-21 16:35:40|140010|139810|140010|139810|140010|139810|140010|139810|1
1732206950000|2024-11-21 16:35:50|140010.1|139810.1|140017.5|139817.5|140025|139825|140010|139810|8
1732206960000|2024-11-21 16:36:00|140015|139815|140015.3|139815.3|140015.3|139815.3|140011.5|139811.5|5
1732206970000|2024-11-21 16:36:10|140015.6|139815.6|140028.5|139828.5|140032.7|139832.7|140015.6|139815.6|11
1732206980000|2024-11-21 16:36:20|140024.4|139824.4|140025.1|139825.1|140031.7|139831.7|140024.4|139824.4|11
1732206990000|2024-11-21 16:36:30|140019.8|139819.8|140014.8|139814.8|140019.8|139819.8|140014.8|139814.8|6
1732207000000|2024-11-21 16:36:40|140033.1|139833.1|140044|139844|140045|139845|140028.5|139828.5|7
1732207010000|2024-11-21 16:36:50|140044.5|139844.5|140044.5|139844.5|140044.5|139844.5|140044.5|139844.5|1
1732207020000|2024-11-21 16:37:00|140045|139845|140045.1|139845.1|140045.1|139845.1|140045|139845|2
1732207030000|2024-11-21 16:37:10|140045|139845|140045|139845|140045|139845|140045|139845|1
1732207040000|2024-11-21 16:37:20|140044.5|139844.5|140045|139845|140045|139845|140044.5|139844.5|2
1732207050000|2024-11-21 16:37:30|140044.5|139844.5|140044|139844|140044.5|139844.5|140043|139843|4
1732207060000|2024-11-21 16:37:40|140042.5|139842.5|140045|139845|140045|139845|140042.5|139842.5|6
1732207070000|2024-11-21 16:37:50|140043.5|139843.5|140035|139835|140043.5|139843.5|140035|139835|2
1732207100000|2024-11-21 16:38:20|140036.5|139836.5|140038|139838|140039|139839|140036.5|139836.5|4
1732207130000|2024-11-21 16:38:50|140038.5|139838.5|140035|139835|140040.5|139840.5|140035|139835|6
1732207140000|2024-11-21 16:39:00|140025|139825|140035|139835|140035|139835|140025|139825|11
1732207150000|2024-11-21 16:39:10|140034.5|139834.5|140034.5|139834.5|140034.5|139834.5|140034.5|139834.5|1
1732207160000|2024-11-21 16:39:20|140039|139839|140037|139837|140039|139839|140036.5|139836.5|4
1732207170000|2024-11-21 16:39:30|140037.5|139837.5|140035|139835|140039|139839|140035|139835|7
1732207190000|2024-11-21 16:39:50|140034.5|139834.5|140035|139835|140035|139835|140034.5|139834.5|2
1732207200000|2024-11-21 16:40:00|140034|139834|140025|139825|140034|139834|140025|139825|2
1732207210000|2024-11-21 16:40:10|140026|139826|140033.5|139833.5|140033.5|139833.5|140026|139826|3
1732207220000|2024-11-21 16:40:20|140034|139834|140033.5|139833.5|140034|139834|140033.5|139833.5|2
1732207230000|2024-11-21 16:40:30|140033|139833|140039.5|139839.5|140040|139840|140032.5|139832.5|8
1732207240000|2024-11-21 16:40:40|140040|139840|140039|139839|140040|139840|140038.5|139838.5|4
1732207250000|2024-11-21 16:40:50|140039.5|139839.5|140039.5|139839.5|140039.5|139839.5|140038.5|139838.5|3
1732207260000|2024-11-21 16:41:00|140039|139839|140038.5|139838.5|140039|139839|140038.5|139838.5|4
1732207270000|2024-11-21 16:41:10|140039|139839|140039|139839|140039.5|139839.5|140039|139839|3
1732207280000|2024-11-21 16:41:20|140040|139840|140040|139840|140041|139841|140040|139840|5
1732207290000|2024-11-21 16:41:30|140040.5|139840.5|140040.5|139840.5|140041|139841|140040|139840|6
1732207300000|2024-11-21 16:41:40|140041|139841|140040.5|139840.5|140041|139841|140040.5|139840.5|2
1732207310000|2024-11-21 16:41:50|140041|139841|140050|139850|140050|139850|140041|139841|2
1732207380000|2024-11-21 16:43:00|140060|139860|140060|139860|140060|139860|140060|139860|1
1732207390000|2024-11-21 16:43:10|140049.5|139849.5|140055|139855|140055|139855|140049.5|139849.5|2
1732207420000|2024-11-21 16:43:40|140060|139860|140080|139880|140080|139880|140060|139860|3
1732207440000|2024-11-21 16:44:00|140080.5|139880.5|140081|139881|140081|139881|140080.5|139880.5|2
1732207450000|2024-11-21 16:44:10|140081.5|139881.5|140095|139895|140101|139901|140081.5|139881.5|6
1732207460000|2024-11-21 16:44:20|140099.2|139899.2|140135.5|139935.5|140138|139938|140099.2|139899.2|7
1732207470000|2024-11-21 16:44:30|140156|139956|140145.5|139945.5|140166|139966|140141.5|139941.5|8
1732207480000|2024-11-21 16:44:40|140146|139946|140115.5|139915.5|140146|139946|140115.5|139915.5|12
1732207490000|2024-11-21 16:44:50|140111|139911|140108.5|139908.5|140111|139911|140106.5|139906.5|4
1732207500000|2024-11-21 16:45:00|140108|139908|140139|139939|140141.5|139941.5|140108|139908|8
1732207510000|2024-11-21 16:45:10|140138.8|139938.8|140138|139938|140139.4|139939.4|140138|139938|8
1732207520000|2024-11-21 16:45:20|140138.2|139938.2|140147.5|139947.5|140149.5|139949.5|140138.2|139938.2|5
1732207530000|2024-11-21 16:45:30|140145|139945|140142.5|139942.5|140145|139945|140133.5|139933.5|7
1732207540000|2024-11-21 16:45:40|140142|139942|140155|139955|140155|139955|140142|139942|5
1732207550000|2024-11-21 16:45:50|140157|139957|140160|139960|140160.5|139960.5|140157|139957|4
1732207560000|2024-11-21 16:46:00|140168|139968|140172|139972|140173.5|139973.5|140168|139968|7
1732207570000|2024-11-21 16:46:10|140205|140005|140190|139990|140215|140015|140190|139990|8
1732207580000|2024-11-21 16:46:20|140195|139995|140175|139975|140195|139995|140174.5|139974.5|5
1732207590000|2024-11-21 16:46:30|140182|139982|140172.5|139972.5|140182|139982|140172.5|139972.5|4
1732207600000|2024-11-21 16:46:40|140165|139965|140165|139965|140165|139965|140165|139965|1
1732207620000|2024-11-21 16:47:00|140177|139977|140181|139981|140182|139982|140177|139977|4
1732207630000|2024-11-21 16:47:10|140180.5|139980.5|140181.2|139981.2|140181.6|139981.6|140180.5|139980.5|4
1732207640000|2024-11-21 16:47:20|140183|139983|140185.5|139985.5|140189.8|139989.8|140182|139982|11
1732207650000|2024-11-21 16:47:30|140183|139983|140185.5|139985.5|140205|140005|140182|139982|5
1732207660000|2024-11-21 16:47:40|140194.5|139994.5|140196.6|139996.6|140196.6|139996.6|140194.5|139994.5|2
1732207670000|2024-11-21 16:47:50|140186.5|139986.5|140185.5|139985.5|140186.5|139986.5|140185.5|139985.5|2
1732207680000|2024-11-21 16:48:00|140186|139986|140186|139986|140186|139986|140186|139986|1
1732207690000|2024-11-21 16:48:10|140185.5|139985.5|140186|139986|140186|139986|140185.5|139985.5|2
1732207700000|2024-11-21 16:48:20|140185.5|139985.5|140186|139986|140186|139986|140185.5|139985.5|2
1732207720000|2024-11-21 16:48:40|140195.6|139995.6|140200.3|140000.3|140200.6|140000.6|140195.6|139995.6|5
1732207730000|2024-11-21 16:48:50|140200.2|140000.2|140198.4|139998.4|140200.2|140000.2|140198.4|139998.4|3
1732207740000|2024-11-21 16:49:00|140189|139989|140185|139985|140189|139989|140185|139985|2
1732207750000|2024-11-21 16:49:10|140181.5|139981.5|140170.2|139970.2|140181.5|139981.5|140170.2|139970.2|5
1732207760000|2024-11-21 16:49:20|140169.4|139969.4|140149.8|139949.8|140169.4|139969.4|140149.8|139949.8|6
1732207770000|2024-11-21 16:49:30|140155|139955|140160.8|139960.8|140160.8|139960.8|140155|139955|3
1732207780000|2024-11-21 16:49:40|140161.6|139961.6|140159.8|139959.8|140166.7|139966.7|140159.8|139959.8|6
1732207790000|2024-11-21 16:49:50|140155|139955|140136|139936|140155|139955|140136|139936|5
1732207800000|2024-11-21 16:50:00|140129.8|139929.8|140130.2|139930.2|140130.2|139930.2|140128.2|139928.2|6
1732207810000|2024-11-21 16:50:10|140131|139931|140129.8|139929.8|140131|139931|140129.8|139929.8|2
1732207820000|2024-11-21 16:50:20|140131|139931|140131|139931|140131|139931|140131|139931|1
1732207830000|2024-11-21 16:50:30|140129.8|139929.8|140096.6|139896.6|140130.2|139930.2|140096.6|139896.6|6
1732207840000|2024-11-21 16:50:40|140093.2|139893.2|140067.1|139867.1|140093.2|139893.2|140061.9|139861.9|11
1732207850000|2024-11-21 16:50:50|140071.7|139871.7|140070.2|139870.2|140071.7|139871.7|140067.1|139867.1|5
1732207860000|2024-11-21 16:51:00|140068.8|139868.8|140075|139875|140075|139875|140068.8|139868.8|3
1732207870000|2024-11-21 16:51:10|140080.2|139880.2|140127.9|139927.9|140130.7|139930.7|140080.2|139880.2|11
1732207880000|2024-11-21 16:51:20|140128.6|139928.6|140122|139922|140135|139935|140122|139922|4
1732207890000|2024-11-21 16:51:30|140120.5|139920.5|140125.5|139925.5|140125.5|139925.5|140120.5|139920.5|2
1732207900000|2024-11-21 16:51:40|140122.5|139922.5|140122.5|139922.5|140122.5|139922.5|140122|139922|3
1732207910000|2024-11-21 16:51:50|140122|139922|140122.5|139922.5|140122.5|139922.5|140122|139922|6
1732207920000|2024-11-21 16:52:00|140122|139922|140125|139925|140126|139926|140122|139922|4
1732207930000|2024-11-21 16:52:10|140123|139923|140105.6|139905.6|140123|139923|140104.8|139904.8|6
1732207940000|2024-11-21 16:52:20|140104.8|139904.8|140090.5|139890.5|140104.8|139904.8|140087.5|139887.5|10
1732207950000|2024-11-21 16:52:30|140089.8|139889.8|140080|139880|140089.8|139889.8|140080|139880|2
1732207960000|2024-11-21 16:52:40|140075.5|139875.5|140059.8|139859.8|140075.5|139875.5|140059.8|139859.8|4
1732207970000|2024-11-21 16:52:50|140059|139859|140055.8|139855.8|140060.5|139860.5|140055.8|139855.8|14
1732207980000|2024-11-21 16:53:00|140056.2|139856.2|140047.5|139847.5|140056.2|139856.2|140044.5|139844.5|14
1732207990000|2024-11-21 16:53:10|140053.7|139853.7|140061.5|139861.5|140062|139862|140053.7|139853.7|10
1732208000000|2024-11-21 16:53:20|140062.5|139862.5|140061.5|139861.5|140062.5|139862.5|140061.5|139861.5|2
1732208020000|2024-11-21 16:53:40|140060|139860|140060.2|139860.2|140060.2|139860.2|140057.8|139857.8|4
1732208030000|2024-11-21 16:53:50|140060.5|139860.5|140056|139856|140060.5|139860.5|140056|139856|7
1732208040000|2024-11-21 16:54:00|140049.9|139849.9|140050.7|139850.7|140056.7|139856.7|140047.9|139847.9|12
1732208050000|2024-11-21 16:54:10|140047.5|139847.5|140060.2|139860.2|140060.2|139860.2|140047.5|139847.5|6
1732208060000|2024-11-21 16:54:20|140053.5|139853.5|140059.7|139859.7|140060.2|139860.2|140053.5|139853.5|8
1732208070000|2024-11-21 16:54:30|140051.5|139851.5|140056.7|139856.7|140056.7|139856.7|140051.5|139851.5|4
1732208080000|2024-11-21 16:54:40|140052.5|139852.5|140059.8|139859.8|140061.7|139861.7|140052.5|139852.5|5
1732208100000|2024-11-21 16:55:00|140058.5|139858.5|140060.2|139860.2|140060.2|139860.2|140051.5|139851.5|5
1732208110000|2024-11-21 16:55:10|140065|139865|140075|139875|140075|139875|140065|139865|2
1732208120000|2024-11-21 16:55:20|140068.4|139868.4|140073|139873|140073|139873|140068.4|139868.4|6
1732208130000|2024-11-21 16:55:30|140075|139875|140069.8|139869.8|140075|139875|140069.8|139869.8|10
1732208140000|2024-11-21 16:55:40|140072|139872|140069.8|139869.8|140075|139875|140069.8|139869.8|6
1732208150000|2024-11-21 16:55:50|140072|139872|140075|139875|140075|139875|140069.8|139869.8|8
1732208160000|2024-11-21 16:56:00|140074.5|139874.5|140074.5|139874.5|140075|139875|140074.5|139874.5|3
1732208170000|2024-11-21 16:56:10|140075|139875|140069.8|139869.8|140075|139875|140069.8|139869.8|6
1732208180000|2024-11-21 16:56:20|140075|139875|140075|139875|140075|139875|140075|139875|1
1732208190000|2024-11-21 16:56:30|140075.5|139875.5|140108.6|139908.6|140108.6|139908.6|140075.5|139875.5|11
1732208200000|2024-11-21 16:56:40|140107.9|139907.9|140116.7|139916.7|140116.7|139916.7|140107.9|139907.9|7
1732208210000|2024-11-21 16:56:50|140111.9|139911.9|140121|139921|140121|139921|140111.9|139911.9|4
1732208220000|2024-11-21 16:57:00|140120.5|139920.5|140120.5|139920.5|140120.5|139920.5|140120.5|139920.5|1
1732208230000|2024-11-21 16:57:10|140121|139921|140120.5|139920.5|140121|139921|140120.5|139920.5|2
1732208240000|2024-11-21 16:57:20|140121|139921|140121|139921|140121|139921|140121|139921|1
1732208250000|2024-11-21 16:57:30|140122|139922|140153.5|139953.5|140156.7|139956.7|140122|139922|6
1732208260000|2024-11-21 16:57:40|140152.1|139952.1|140149.5|139949.5|140156.7|139956.7|140149.5|139949.5|6
1732208270000|2024-11-21 16:57:50|140156.7|139956.7|140131.5|139931.5|140156.7|139956.7|140130.5|139930.5|6
1732208280000|2024-11-21 16:58:00|140136.7|139936.7|140136.7|139936.7|140136.7|139936.7|140136.7|139936.7|1
1732208290000|2024-11-21 16:58:10|140133.5|139933.5|140133.5|139933.5|140136.7|139936.7|140133.5|139933.5|7
1732208300000|2024-11-21 16:58:20|140136.7|139936.7|140133.5|139933.5|140136.7|139936.7|140133.5|139933.5|2
1732208310000|2024-11-21 16:58:30|140137.7|139937.7|140140.2|139940.2|140140.7|139940.7|140137.7|139937.7|3
1732208380000|2024-11-21 16:59:40|140140.5|139940.5|140140.5|139940.5|140140.5|139940.5|140139.8|139939.8|9
1732208390000|2024-11-21 16:59:50|140139.8|139939.8|140140.5|139940.5|140140.5|139940.5|140139.8|139939.8|4
1732208400000|2024-11-21 17:00:00|140147.5|139947.5|140170.2|139970.2|140170.2|139970.2|140147.5|139947.5|8
1732208410000|2024-11-21 17:00:10|140163.5|139963.5|140169.8|139969.8|140175|139975|140163.5|139963.5|12
1732208420000|2024-11-21 17:00:20|140175|139975|140175.5|139975.5|140176.5|139976.5|140175|139975|4
1732208430000|2024-11-21 17:00:30|140176.5|139976.5|140225|140025|140225|140025|140175|139975|10
1732208440000|2024-11-21 17:00:40|140213.5|140013.5|140225|140025|140231|140031|140213.5|140013.5|6
1732208460000|2024-11-21 17:01:00|140213.5|140013.5|140209.8|140009.8|140213.5|140013.5|140209.8|140009.8|3
1732208470000|2024-11-21 17:01:10|140220.5|140020.5|140211.9|140011.9|140220.5|140020.5|140211.9|140011.9|2
1732208480000|2024-11-21 17:01:20|140216.7|140016.7|140199.7|139999.7|140216.7|140016.7|140193.5|139993.5|6
1732208490000|2024-11-21 17:01:30|140193.5|139993.5|140190.2|139990.2|140196.7|139996.7|140190.2|139990.2|7
1732208500000|2024-11-21 17:01:40|140182.7|139982.7|140179.8|139979.8|140182.7|139982.7|140179.8|139979.8|2
1732208510000|2024-11-21 17:01:50|140175|139975|140159.8|139959.8|140175|139975|140159.8|139959.8|3
1732208520000|2024-11-21 17:02:00|140166.7|139966.7|140168.6|139968.6|140168.6|139968.6|140166.7|139966.7|2
1732208530000|2024-11-21 17:02:10|140167.9|139967.9|140186.8|139986.8|140186.8|139986.8|140167.9|139967.9|9
1732208540000|2024-11-21 17:02:20|140189.6|139989.6|140198.7|139998.7|140198.7|139998.7|140189.6|139989.6|5
1732208550000|2024-11-21 17:02:30|140210.4|140010.4|140219.8|140019.8|140222|140022|140210.4|140010.4|5
1732208560000|2024-11-21 17:02:40|140220.4|140020.4|140220.4|140020.4|140220.4|140020.4|140220.4|140020.4|1
1732208580000|2024-11-21 17:03:00|140215|140015|140209.8|140009.8|140215|140015|140209.8|140009.8|2
1732208590000|2024-11-21 17:03:10|140211.3|140011.3|140192.8|139992.8|140211.3|140011.3|140189.8|139989.8|9
1732208600000|2024-11-21 17:03:20|140192|139992|140209.8|140009.8|140212.5|140012.5|140192|139992|6
1732208610000|2024-11-21 17:03:30|140210.4|140010.4|140210.2|140010.2|140210.4|140010.4|140209.8|140009.8|9
1732208620000|2024-11-21 17:03:40|140210.4|140010.4|140225|140025|140225|140025|140210.4|140010.4|4
1732208630000|2024-11-21 17:03:50|140225.2|140025.2|140225.2|140025.2|140225.4|140025.4|140225.2|140025.2|3
1732208640000|2024-11-21 17:04:00|140225.3|140025.3|140225.3|140025.3|140225.3|140025.3|140225.3|140025.3|1
1732208650000|2024-11-21 17:04:10|140225.2|140025.2|140225.2|140025.2|140225.4|140025.4|140225.2|140025.2|4
1732208660000|2024-11-21 17:04:20|140220.7|140020.7|140207.6|140007.6|140220.7|140020.7|140207|140007|4
1732208670000|2024-11-21 17:04:30|140206.4|140006.4|140210.7|140010.7|140212|140012|140202.9|140002.9|9
1732208680000|2024-11-21 17:04:40|140211.7|140011.7|140206.6|140006.6|140211.7|140011.7|140200.5|140000.5|9
1732208690000|2024-11-21 17:04:50|140207.2|140007.2|140203.5|140003.5|140210.7|140010.7|140202.9|140002.9|9
1732208700000|2024-11-21 17:05:00|140208.7|140008.7|140209.7|140009.7|140209.7|140009.7|140208.7|140008.7|2
1732208710000|2024-11-21 17:05:10|140203.5|140003.5|140209.7|140009.7|140211.7|140011.7|140202.9|140002.9|4
1732208720000|2024-11-21 17:05:20|140203.5|140003.5|140210.7|140010.7|140210.7|140010.7|140203.5|140003.5|3
1732208730000|2024-11-21 17:05:30|140202.5|140002.5|140202.5|140002.5|140206.7|140006.7|140200.5|140000.5|5
1732208740000|2024-11-21 17:05:40|140206.7|140006.7|140209.7|140009.7|140209.7|140009.7|140206.7|140006.7|2
1732208750000|2024-11-21 17:05:50|140203.5|140003.5|140209.7|140009.7|140209.7|140009.7|140203.5|140003.5|5
1732208760000|2024-11-21 17:06:00|140203.5|140003.5|140219.8|140019.8|140220.5|140020.5|140203.5|140003.5|5
1732208800000|2024-11-21 17:06:40|140219.5|140019.5|140191|139991|140219.5|140019.5|140189.8|139989.8|5
1732208830000|2024-11-21 17:07:10|140179.9|139979.9|140169.8|139969.8|140179.9|139979.9|140169.8|139969.8|5
1732208840000|2024-11-21 17:07:20|140165|139965|140149.8|139949.8|140165|139965|140148.8|139948.8|6
1732208850000|2024-11-21 17:07:30|140152|139952|140170.2|139970.2|140170.2|139970.2|140152|139952|6
1732208860000|2024-11-21 17:07:40|140172.5|139972.5|140169.8|139969.8|140172.5|139972.5|140169.8|139969.8|2
1732208870000|2024-11-21 17:07:50|140171.6|139971.6|140177.9|139977.9|140177.9|139977.9|140171.6|139971.6|2
1732208880000|2024-11-21 17:08:00|140178.6|139978.6|140176.6|139976.6|140178.6|139978.6|140176.6|139976.6|2
1732208890000|2024-11-21 17:08:10|140177.1|139977.1|140182.7|139982.7|140182.7|139982.7|140172.5|139972.5|7
1732208900000|2024-11-21 17:08:20|140186.7|139986.7|140193.5|139993.5|140196.7|139996.7|140186.7|139986.7|6
1732208910000|2024-11-21 17:08:30|140201.5|140001.5|140197.5|139997.5|140201.5|140001.5|140197.5|139997.5|4
1732208950000|2024-11-21 17:09:10|140190.5|139990.5|140190.5|139990.5|140190.5|139990.5|140190.5|139990.5|1
1732208960000|2024-11-21 17:09:20|140185|139985|140149.8|139949.8|140185|139985|140149.8|139949.8|6
1732208980000|2024-11-21 17:09:40|140125|139925|140110.5|139910.5|140125|139925|140110|139910|4
1732208990000|2024-11-21 17:09:50|140111|139911|140110|139910|140111|139911|140110|139910|2
1732209000000|2024-11-21 17:10:00|140108|139908|140104|139904|140108|139908|140099.8|139899.8|4
1732209010000|2024-11-21 17:10:10|140105|139905|140104.5|139904.5|140105|139905|140104.5|139904.5|2
1732209020000|2024-11-21 17:10:20|140095|139895|140095|139895|140095|139895|140095|139895|1
1732209030000|2024-11-21 17:10:30|140096|139896|140088.5|139888.5|140096|139896|140086.7|139886.7|4
1732209040000|2024-11-21 17:10:40|140088|139888|140088|139888|140088|139888|140088|139888|1
1732209050000|2024-11-21 17:10:50|140088.5|139888.5|140087.8|139887.8|140088.5|139888.5|140087.8|139887.8|2
1732209060000|2024-11-21 17:11:00|140088.6|139888.6|140082.8|139882.8|140088.6|139888.6|140082.8|139882.8|5
1732209070000|2024-11-21 17:11:10|140083.6|139883.6|140088.6|139888.6|140088.7|139888.7|140083.6|139883.6|6
1732209080000|2024-11-21 17:11:20|140087.9|139887.9|140092|139892|140092|139892|140087.9|139887.9|2
1732209090000|2024-11-21 17:11:30|140092.5|139892.5|140082.9|139882.9|140092.5|139892.5|140082.9|139882.9|3
1732209100000|2024-11-21 17:11:40|140088.1|139888.1|140084.9|139884.9|140088.1|139888.1|140084.9|139884.9|2
1732209110000|2024-11-21 17:11:50|140086.7|139886.7|140072|139872|140086.7|139886.7|140050|139850|5
1732209120000|2024-11-21 17:12:00|140069.8|139869.8|140074.9|139874.9|140081.5|139881.5|140045|139845|7
1732209130000|2024-11-21 17:12:10|140075.2|139875.2|140079.7|139879.7|140079.7|139879.7|140074.4|139874.4|9
1732209140000|2024-11-21 17:12:20|140075.9|139875.9|140079.7|139879.7|140079.7|139879.7|140073.9|139873.9|5
1732209150000|2024-11-21 17:12:30|140074.9|139874.9|140064.9|139864.9|140074.9|139874.9|140064.9|139864.9|4
1732209180000|2024-11-21 17:13:00|140068.7|139868.7|140110.5|139910.5|140116.7|139916.7|140068.7|139868.7|10
1732209190000|2024-11-21 17:13:10|140111.5|139911.5|140130.5|139930.5|140132.7|139932.7|140111.5|139911.5|8
1732209210000|2024-11-21 17:13:30|140132.7|139932.7|140085|139885|140132.7|139932.7|140085|139885|4
1732209220000|2024-11-21 17:13:40|140080|139880|140080|139880|140080|139880|140080|139880|1
1732209230000|2024-11-21 17:13:50|140075.3|139875.3|140075.3|139875.3|140075.3|139875.3|140075.3|139875.3|1
1732209240000|2024-11-21 17:14:00|140075.6|139875.6|140070.5|139870.5|140075.6|139875.6|140070.5|139870.5|4
1732209250000|2024-11-21 17:14:10|140072.3|139872.3|140072.3|139872.3|140072.3|139872.3|140072.3|139872.3|1
1732209260000|2024-11-21 17:14:20|140072.6|139872.6|140080|139880|140080|139880|140072.6|139872.6|3
1732209280000|2024-11-21 17:14:40|140080.3|139880.3|140080.3|139880.3|140080.3|139880.3|140080.3|139880.3|1
1732209290000|2024-11-21 17:14:50|140080.6|139880.6|140125.7|139925.7|140125.7|139925.7|140080.6|139880.6|7
1732209300000|2024-11-21 17:15:00|140129.2|139929.2|140128.7|139928.7|140129.2|139929.2|140127.4|139927.4|3
1732209310000|2024-11-21 17:15:10|140128.8|139928.8|140127.9|139927.9|140128.8|139928.8|140127.9|139927.9|2
1732209320000|2024-11-21 17:15:20|140132.1|139932.1|140151.5|139951.5|140151.9|139951.9|140131.5|139931.5|13
1732209330000|2024-11-21 17:15:30|140143.5|139943.5|140174.7|139974.7|140174.7|139974.7|140143.5|139943.5|10
1732209340000|2024-11-21 17:15:40|140170.5|139970.5|140172.7|139972.7|140173.3|139973.3|140166.5|139966.5|4
1732209350000|2024-11-21 17:15:50|140170.1|139970.1|140191.5|139991.5|140191.5|139991.5|140170.1|139970.1|6
1732209360000|2024-11-21 17:16:00|140192.3|139992.3|140191.5|139991.5|140192.3|139992.3|140191.5|139991.5|2
1732209380000|2024-11-21 17:16:20|140189.5|139989.5|140189.5|139989.5|140189.5|139989.5|140189.5|139989.5|1
1732209390000|2024-11-21 17:16:30|140187.5|139987.5|140173.5|139973.5|140187.5|139987.5|140173.5|139973.5|4
1732209400000|2024-11-21 17:16:40|140176.7|139976.7|140173.5|139973.5|140176.7|139976.7|140173.5|139973.5|4
1732209410000|2024-11-21 17:16:50|140176.7|139976.7|140173.5|139973.5|140176.7|139976.7|140173.5|139973.5|6
1732209430000|2024-11-21 17:17:10|140176.7|139976.7|140156.7|139956.7|140176.7|139976.7|140156.5|139956.5|3
1732209460000|2024-11-21 17:17:40|140158.7|139958.7|140142.5|139942.5|140158.7|139958.7|140140.5|139940.5|6
1732209470000|2024-11-21 17:17:50|140133.5|139933.5|140108.5|139908.5|140133.5|139933.5|140108.5|139908.5|7
1732209480000|2024-11-21 17:18:00|140108.7|139908.7|140108.5|139908.5|140108.7|139908.7|140108.5|139908.5|4
1732209490000|2024-11-21 17:18:10|140108.7|139908.7|140096.5|139896.5|140108.7|139908.7|140096.5|139896.5|6
1732209500000|2024-11-21 17:18:20|140098.7|139898.7|140073.1|139873.1|140098.7|139898.7|140069.5|139869.5|11
1732209510000|2024-11-21 17:18:30|140072.5|139872.5|140074.3|139874.3|140074.3|139874.3|140071.5|139871.5|8
1732209520000|2024-11-21 17:18:40|140076.3|139876.3|140075.3|139875.3|140076.3|139876.3|140070.5|139870.5|6
1732209530000|2024-11-21 17:18:50|140071.5|139871.5|140070.5|139870.5|140077.3|139877.3|140070.5|139870.5|9
1732209540000|2024-11-21 17:19:00|140071.7|139871.7|140076.3|139876.3|140076.3|139876.3|140069.5|139869.5|15
1732209550000|2024-11-21 17:19:10|140070.5|139870.5|140078.8|139878.8|140081.9|139881.9|140070.5|139870.5|8
1732209560000|2024-11-21 17:19:20|140078.4|139878.4|140085|139885|140085|139885|140049.5|139849.5|17
1732209600000|2024-11-21 17:20:00|140070.8|139870.8|140033.4|139833.4|140070.8|139870.8|140032.5|139832.5|5
1732209610000|2024-11-21 17:20:10|140027.5|139827.5|140032.5|139832.5|140033.7|139833.7|140027.5|139827.5|11
1732209620000|2024-11-21 17:20:20|140033.7|139833.7|140027.4|139827.4|140033.7|139833.7|140027.4|139827.4|12
1732209630000|2024-11-21 17:20:30|140033.7|139833.7|140014.7|139814.7|140033.7|139833.7|140011.5|139811.5|10
1732209640000|2024-11-21 17:20:40|140013.5|139813.5|140012.5|139812.5|140014.7|139814.7|140011.5|139811.5|4
1732209650000|2024-11-21 17:20:50|140014.7|139814.7|139989.7|139789.7|140014.7|139814.7|139985.5|139785.5|9
1732209660000|2024-11-21 17:21:00|139987.5|139787.5|139987.5|139787.5|139987.5|139787.5|139987.5|139787.5|1
1732209670000|2024-11-21 17:21:10|139989.7|139789.7|140005.5|139805.5|140011.7|139811.7|139985.5|139785.5|12
1732209680000|2024-11-21 17:21:20|140011.7|139811.7|140027.7|139827.7|140027.7|139827.7|140006.5|139806.5|9
1732209690000|2024-11-21 17:21:30|140020.5|139820.5|140025.7|139825.7|140027.7|139827.7|140018.5|139818.5|7
1732209700000|2024-11-21 17:21:40|140023.5|139823.5|140018.5|139818.5|140027.7|139827.7|140013.5|139813.5|9
1732209710000|2024-11-21 17:21:50|140025.7|139825.7|140019.5|139819.5|140027.7|139827.7|140018.5|139818.5|9
1732209720000|2024-11-21 17:22:00|140023.7|139823.7|140016.5|139816.5|140026.7|139826.7|140016.5|139816.5|7
1732209730000|2024-11-21 17:22:10|140022.7|139822.7|140024.7|139824.7|140024.7|139824.7|140019.4|139819.4|8
1732209740000|2024-11-21 17:22:20|140018.8|139818.8|140018.4|139818.4|140024.7|139824.7|140018.4|139818.4|4
1732209750000|2024-11-21 17:22:30|140024.7|139824.7|140019.9|139819.9|140024.7|139824.7|140018.8|139818.8|9
1732209760000|2024-11-21 17:22:40|140020.6|139820.6|140019.8|139819.8|140026.7|139826.7|140019.8|139819.8|6
1732209770000|2024-11-21 17:22:50|140019.4|139819.4|140010.9|139810.9|140025.7|139825.7|140003.5|139803.5|15
1732209780000|2024-11-21 17:23:00|140016.7|139816.7|140010.4|139810.4|140018.7|139818.7|140004.5|139804.5|14
1732209790000|2024-11-21 17:23:10|140014.7|139814.7|140015.5|139815.5|140016.7|139816.7|140007.8|139807.8|13
1732209800000|2024-11-21 17:23:20|140007.8|139807.8|139965.7|139765.7|140007.8|139807.8|139964.5|139764.5|11
1732209810000|2024-11-21 17:23:30|139962.5|139762.5|139966.7|139766.7|139968.7|139768.7|139960.5|139760.5|10
1732209820000|2024-11-21 17:23:40|139968.7|139768.7|139961.5|139761.5|139968.7|139768.7|139961.5|139761.5|7
1732209830000|2024-11-21 17:23:50|139958.7|139758.7|139969.7|139769.7|139969.7|139769.7|139958.7|139758.7|10
1732209840000|2024-11-21 17:24:00|139971.7|139771.7|139988.7|139788.7|139989.7|139789.7|139965.5|139765.5|12
1732209850000|2024-11-21 17:24:10|139990.7|139790.7|139976.5|139776.5|139990.7|139790.7|139972.5|139772.5|12
1732209860000|2024-11-21 17:24:20|139982.7|139782.7|139970.7|139770.7|139982.7|139782.7|139958.5|139758.5|13
1732209870000|2024-11-21 17:24:30|139970.5|139770.5|139972.7|139772.7|139974.5|139774.5|139970.5|139770.5|6
1732209880000|2024-11-21 17:24:40|139974.7|139774.7|139973.5|139773.5|139980.7|139780.7|139972.5|139772.5|9
1732209890000|2024-11-21 17:24:50|139979.7|139779.7|139974.5|139774.5|139983.7|139783.7|139972.8|139772.8|12
1732209900000|2024-11-21 17:25:00|139978.7|139778.7|139994.5|139794.5|139995.7|139795.7|139971.5|139771.5|15
1732209910000|2024-11-21 17:25:10|139993.5|139793.5|139992.7|139792.7|139997.7|139797.7|139991.5|139791.5|7
1732209920000|2024-11-21 17:25:20|139993.7|139793.7|139989.7|139789.7|139993.7|139793.7|139985.5|139785.5|6
1732209930000|2024-11-21 17:25:30|139995.7|139795.7|140008.7|139808.7|140008.7|139808.7|139995.7|139795.7|7
1732209940000|2024-11-21 17:25:40|140008.5|139808.5|140001.5|139801.5|140008.5|139808.5|140001.5|139801.5|4
1732209950000|2024-11-21 17:25:50|139994.5|139794.5|139991.5|139791.5|139994.5|139794.5|139991.5|139791.5|2
1732209960000|2024-11-21 17:26:00|140004.7|139804.7|140011.5|139811.5|140011.7|139811.7|140004.7|139804.7|4
1732209970000|2024-11-21 17:26:10|140012.7|139812.7|140012.7|139812.7|140012.7|139812.7|140010.5|139810.5|7
1732209980000|2024-11-21 17:26:20|140019.7|139819.7|140015.5|139815.5|140023.7|139823.7|140015.5|139815.5|8
1732209990000|2024-11-21 17:26:30|140019.7|139819.7|140015.5|139815.5|140019.7|139819.7|140015.5|139815.5|6
1732210000000|2024-11-21 17:26:40|140019.7|139819.7|140009.7|139809.7|140019.7|139819.7|140009.7|139809.7|8
1732210010000|2024-11-21 17:26:50|140011.7|139811.7|140011.7|139811.7|140012.7|139812.7|140008.5|139808.5|9
1732210020000|2024-11-21 17:27:00|140011.5|139811.5|140011.7|139811.7|140011.7|139811.7|140011.5|139811.5|4
1732210030000|2024-11-21 17:27:10|140012.7|139812.7|140011.7|139811.7|140012.7|139812.7|140010.5|139810.5|7
1732210040000|2024-11-21 17:27:20|140010.5|139810.5|139998.7|139798.7|140010.5|139810.5|139997.5|139797.5|5
1732210050000|2024-11-21 17:27:30|139998.5|139798.5|140012.7|139812.7|140012.7|139812.7|139998.5|139798.5|7
1732210060000|2024-11-21 17:27:40|140011.5|139811.5|140001.5|139801.5|140014.7|139814.7|140001.5|139801.5|6
1732210080000|2024-11-21 17:28:00|139998.5|139798.5|139986.7|139786.7|139998.5|139798.5|139986.7|139786.7|5
1732210090000|2024-11-21 17:28:10|139985.5|139785.5|139984.5|139784.5|139986.7|139786.7|139984.5|139784.5|5
1732210100000|2024-11-21 17:28:20|139986.7|139786.7|139986.7|139786.7|139986.7|139786.7|139986.7|139786.7|1
1732210110000|2024-11-21 17:28:30|139980.5|139780.5|139980.5|139780.5|139986.7|139786.7|139980.5|139780.5|7
1732210120000|2024-11-21 17:28:40|139986.7|139786.7|139980.5|139780.5|139986.7|139786.7|139980.5|139780.5|4
1732210130000|2024-11-21 17:28:50|139986.7|139786.7|139980.6|139780.6|139986.7|139786.7|139979.8|139779.8|7
1732210140000|2024-11-21 17:29:00|139979|139779|139980.6|139780.6|139980.6|139780.6|139979|139779|3
1732210150000|2024-11-21 17:29:10|139979.5|139779.5|139969.7|139769.7|139980.6|139780.6|139969.7|139769.7|3
1732210160000|2024-11-21 17:29:20|139979.5|139779.5|139986.7|139786.7|139986.7|139786.7|139978|139778|4
1732210170000|2024-11-21 17:29:30|139980.5|139780.5|139986.7|139786.7|139986.7|139786.7|139980.5|139780.5|7
1732210180000|2024-11-21 17:29:40|139983.5|139783.5|139986.7|139786.7|139996.7|139796.7|139981.5|139781.5|6
1732210190000|2024-11-21 17:29:50|139979.5|139779.5|139986.7|139786.7|139986.7|139786.7|139979.5|139779.5|3
1732210200000|2024-11-21 17:30:00|139983.5|139783.5|139973.5|139773.5|139983.5|139783.5|139973.5|139773.5|2
1732210210000|2024-11-21 17:30:10|139986.7|139786.7|139981.5|139781.5|139986.7|139786.7|139980.5|139780.5|6
1732210220000|2024-11-21 17:30:20|139986.7|139786.7|139986.7|139786.7|139986.7|139786.7|139979.5|139779.5|5
1732210230000|2024-11-21 17:30:30|139973.5|139773.5|139980.6|139780.6|139980.6|139780.6|139973.5|139773.5|3
1732210240000|2024-11-21 17:30:40|139979.2|139779.2|139979.6|139779.6|139980.6|139780.6|139979.2|139779.2|3
1732210250000|2024-11-21 17:30:50|139969.7|139769.7|139980.2|139780.2|139980.2|139780.2|139969.7|139769.7|2
1732210260000|2024-11-21 17:31:00|139980.6|139780.6|139979.2|139779.2|139980.6|139780.6|139979.2|139779.2|4
1732210270000|2024-11-21 17:31:10|139980.2|139780.2|139958.8|139758.8|139980.2|139780.2|139958.5|139758.5|11
1732210280000|2024-11-21 17:31:20|139957.8|139757.8|139962.1|139762.1|139962.1|139762.1|139957.8|139757.8|8
1732210290000|2024-11-21 17:31:30|139961.9|139761.9|139961.2|139761.2|139962.1|139762.1|139961.2|139761.2|5
1732210300000|2024-11-21 17:31:40|139961.7|139761.7|139961|139761|139962.1|139762.1|139960.8|139760.8|5
1732210310000|2024-11-21 17:31:50|139961.4|139761.4|139960.8|139760.8|139962.1|139762.1|139960.8|139760.8|6
1732210320000|2024-11-21 17:32:00|139960.6|139760.6|139970.3|139770.3|139985.2|139785.2|139960.6|139760.6|11
1732210330000|2024-11-21 17:32:10|139971.2|139771.2|139975.5|139775.5|139993.6|139793.6|139971.2|139771.2|11
1732210340000|2024-11-21 17:32:20|139977|139777|139973.5|139773.5|139986.6|139786.6|139973|139773|8
1732210350000|2024-11-21 17:32:30|139975|139775|139977|139777|139986.6|139786.6|139964.3|139764.3|10
1732210360000|2024-11-21 17:32:40|139977.5|139777.5|139978|139778|139986.6|139786.6|139977|139777|9
1732210370000|2024-11-21 17:32:50|139979|139779|139973|139773|139986.6|139786.6|139973|139773|12
1732210380000|2024-11-21 17:33:00|139973.5|139773.5|139973.7|139773.7|139981.3|139781.3|139973.2|139773.2|11
1732210390000|2024-11-21 17:33:10|139974.2|139774.2|139967.4|139767.4|139974.6|139774.6|139966.6|139766.6|8
1732210400000|2024-11-21 17:33:20|139968.6|139768.6|139967.5|139767.5|139969.6|139769.6|139967.5|139767.5|7
1732210410000|2024-11-21 17:33:30|139967.6|139767.6|139976.6|139776.6|139977.6|139777.6|139967.6|139767.6|5
1732210420000|2024-11-21 17:33:40|139975.6|139775.6|139981|139781|139981|139781|139975.6|139775.6|6
1732210430000|2024-11-21 17:33:50|139982.6|139782.6|139971|139771|139982.6|139782.6|139971|139771|6
1732210440000|2024-11-21 17:34:00|139975.6|139775.6|139971.9|139771.9|139976.6|139776.6|139970.3|139770.3|10
1732210450000|2024-11-21 17:34:10|139972.1|139772.1|139944.4|139744.4|139976.6|139776.6|139944.4|139744.4|9
1732210460000|2024-11-21 17:34:20|139934.6|139734.6|139934.6|139734.6|139934.6|139734.6|139934.6|139734.6|1
1732210470000|2024-11-21 17:34:30|139936.6|139736.6|139946.6|139746.6|139946.6|139746.6|139936.6|139736.6|3
1732210480000|2024-11-21 17:34:40|139946.7|139746.7|139946.7|139746.7|139946.7|139746.7|139946.7|139746.7|1
1732210500000|2024-11-21 17:35:00|139947.7|139747.7|139953.5|139753.5|139953.5|139753.5|139947.7|139747.7|2
1732210510000|2024-11-21 17:35:10|139953.1|139753.1|139953.1|139753.1|139953.1|139753.1|139953.1|139753.1|1
1732210520000|2024-11-21 17:35:20|139952.5|139752.5|139986.6|139786.6|139986.7|139786.7|139952.5|139752.5|10
1732210530000|2024-11-21 17:35:30|139985.8|139785.8|139992.1|139792.1|139996.6|139796.6|139985.8|139785.8|8
1732210540000|2024-11-21 17:35:40|139996.6|139796.6|139991.9|139791.9|139996.6|139796.6|139991.9|139791.9|5
1732210550000|2024-11-21 17:35:50|139996.6|139796.6|139991.5|139791.5|139996.6|139796.6|139991.5|139791.5|4
1732210560000|2024-11-21 17:36:00|139992.1|139792.1|139991.5|139791.5|139996.7|139796.7|139988.1|139788.1|8
1732210570000|2024-11-21 17:36:10|139992.1|139792.1|139987.5|139787.5|139992.1|139792.1|139987.5|139787.5|7
1732210580000|2024-11-21 17:36:20|139987.4|139787.4|139954|139754|139987.4|139787.4|139954|139754|9
1732210590000|2024-11-21 17:36:30|139954.6|139754.6|139960|139760|139960|139760|139954.5|139754.5|8
1732210600000|2024-11-21 17:36:40|139950|139750|139922.8|139722.8|139950|139750|139916.5|139716.5|8
1732210610000|2024-11-21 17:36:50|139922.4|139722.4|139926.6|139726.6|139926.6|139726.6|139919.4|139719.4|4
1732210620000|2024-11-21 17:37:00|139921.4|139721.4|139921.4|139721.4|139947.6|139747.6|139921.4|139721.4|13
1732210630000|2024-11-21 17:37:10|139928.6|139728.6|139928.6|139728.6|139931.6|139731.6|139921.4|139721.4|14
1732210640000|2024-11-21 17:37:20|139933.6|139733.6|139923.4|139723.4|139933.6|139733.6|139923.4|139723.4|7
1732210650000|2024-11-21 17:37:30|139936.6|139736.6|139941.6|139741.6|139946.6|139746.6|139935|139735|9
1732210660000|2024-11-21 17:37:40|139946.6|139746.6|139946.6|139746.6|139946.6|139746.6|139942|139742|8
1732210670000|2024-11-21 17:37:50|139943.4|139743.4|139941.8|139741.8|139946.6|139746.6|139940.4|139740.4|12
1732210680000|2024-11-21 17:38:00|139941.6|139741.6|139940.4|139740.4|139946.6|139746.6|139939.4|139739.4|9
1732210690000|2024-11-21 17:38:10|139946.6|139746.6|139946.7|139746.7|139946.7|139746.7|139940.1|139740.1|8
1732210700000|2024-11-21 17:38:20|139938.3|139738.3|139946.7|139746.7|139946.7|139746.7|139938.3|139738.3|6
1732210710000|2024-11-21 17:38:30|139940.5|139740.5|139946.7|139746.7|139946.7|139746.7|139940.1|139740.1|6
1732210720000|2024-11-21 17:38:40|139940.7|139740.7|139938|139738|139946.7|139746.7|139938|139738|8
1732210740000|2024-11-21 17:39:00|139946.6|139746.6|139943.6|139743.6|139946.6|139746.6|139938.2|139738.2|6
1732210750000|2024-11-21 17:39:10|139946.6|139746.6|139946.6|139746.6|139946.6|139746.6|139938.4|139738.4|8
1732210760000|2024-11-21 17:39:20|139938.2|139738.2|139938.4|139738.4|139946.6|139746.6|139938.2|139738.2|7
1732210770000|2024-11-21 17:39:30|139946.6|139746.6|139942.1|139742.1|139946.6|139746.6|139942.1|139742.1|2
1732210780000|2024-11-21 17:39:40|139946.6|139746.6|139946.6|139746.6|139946.6|139746.6|139938.8|139738.8|8
1732210790000|2024-11-21 17:39:50|139939.6|139739.6|139946.6|139746.6|139946.6|139746.6|139939.6|139739.6|8
1732210800000|2024-11-21 17:40:00|139945.2|139745.2|139941.7|139741.7|139946.6|139746.6|139939.2|139739.2|10
1732210810000|2024-11-21 17:40:10|139946.6|139746.6|139941.7|139741.7|139946.6|139746.6|139941.7|139741.7|2
1732210840000|2024-11-21 17:40:40|139940.6|139740.6|139940|139740|139941.6|139741.6|139939.5|139739.5|5
1732210850000|2024-11-21 17:40:50|139941.6|139741.6|139940|139740|139941.6|139741.6|139940|139740|2
1732210860000|2024-11-21 17:41:00|139941.6|139741.6|139941.3|139741.3|139941.6|139741.6|139939.1|139739.1|5
1732210890000|2024-11-21 17:41:30|139940|139740|139941.3|139741.3|139941.3|139741.3|139939.1|139739.1|5
1732210900000|2024-11-21 17:41:40|139940|139740|139939.5|139739.5|139940|139740|139939.5|139739.5|2
1732210910000|2024-11-21 17:41:50|139940.6|139740.6|139940.6|139740.6|139940.6|139740.6|139940.6|139740.6|1
1732210920000|2024-11-21 17:42:00|139941.6|139741.6|139941.6|139741.6|139941.6|139741.6|139941.6|139741.6|1
1732210930000|2024-11-21 17:42:10|139940|139740|139940|139740|139941.6|139741.6|139940|139740|3
1732210940000|2024-11-21 17:42:20|139940.2|139740.2|139937.9|139737.9|139940.6|139740.6|139936.5|139736.5|4
1732210950000|2024-11-21 17:42:30|139939.1|139739.1|139937.9|139737.9|139939.5|139739.5|139936|139736|6
1732210960000|2024-11-21 17:42:40|139939.1|139739.1|139937.5|139737.5|139940.6|139740.6|139935.5|139735.5|10
1732210970000|2024-11-21 17:42:50|139939.5|139739.5|139936.5|139736.5|139940.6|139740.6|139935|139735|4
1732210980000|2024-11-21 17:43:00|139939.5|139739.5|139935.5|139735.5|139940.2|139740.2|139935.5|139735.5|6
1732210990000|2024-11-21 17:43:10|139937.5|139737.5|139888.7|139688.7|139939.5|139739.5|139887.8|139687.8|11
1732211000000|2024-11-21 17:43:20|139887.8|139687.8|139878.7|139678.7|139887.8|139687.8|139872.5|139672.5|9
1732211010000|2024-11-21 17:43:30|139877.7|139677.7|139876.6|139676.6|139877.7|139677.7|139869.5|139669.5|7
1732211020000|2024-11-21 17:43:40|139870.4|139670.4|139877.6|139677.6|139879.6|139679.6|139868.4|139668.4|9
1732211030000|2024-11-21 17:43:50|139871.4|139671.4|139871.4|139671.4|139878.6|139678.6|139871.4|139671.4|5
1732211040000|2024-11-21 17:44:00|139878.6|139678.6|139881.4|139681.4|139883.6|139683.6|139875.4|139675.4|10
1732211050000|2024-11-21 17:44:10|139876.4|139676.4|139885.4|139685.4|139886.6|139686.6|139876.4|139676.4|9
1732211060000|2024-11-21 17:44:20|139891.3|139691.3|139896.6|139696.6|139896.6|139696.6|139891.3|139691.3|2
1732211070000|2024-11-21 17:44:30|139892.4|139692.4|139900.6|139700.6|139900.6|139700.6|139892.4|139692.4|5
1732211080000|2024-11-21 17:44:40|139902.6|139702.6|139919.6|139719.6|139919.6|139719.6|139900.4|139700.4|8
1732211090000|2024-11-21 17:44:50|139919.7|139719.7|139926.7|139726.7|139926.7|139726.7|139917.5|139717.5|8
1732211100000|2024-11-21 17:45:00|139926.5|139726.5|139926.6|139726.6|139926.7|139726.7|139926.5|139726.5|3
1732211110000|2024-11-21 17:45:10|139926.4|139726.4|139926.6|139726.6|139926.6|139726.6|139926.4|139726.4|4
1732211120000|2024-11-21 17:45:20|139925.4|139725.4|139925.4|139725.4|139926.6|139726.6|139925.4|139725.4|3
1732211130000|2024-11-21 17:45:30|139926.6|139726.6|139926.6|139726.6|139926.6|139726.6|139923.4|139723.4|5
1732211140000|2024-11-21 17:45:40|139924.4|139724.4|139891.2|139691.2|139926.6|139726.6|139889.8|139689.8|12
1732211150000|2024-11-21 17:45:50|139896.7|139696.7|139901.6|139701.6|139901.6|139701.6|139889.8|139689.8|4
1732211160000|2024-11-21 17:46:00|139902.1|139702.1|139902.1|139702.1|139902.1|139702.1|139902.1|139702.1|1
1732211170000|2024-11-21 17:46:10|139906.7|139706.7|139906.7|139706.7|139906.7|139706.7|139906.7|139706.7|1
1732211180000|2024-11-21 17:46:20|139906.5|139706.5|139908.4|139708.4|139910.6|139710.6|139906.4|139706.4|4
1732211190000|2024-11-21 17:46:30|139906.4|139706.4|139906.6|139706.6|139906.6|139706.6|139906.4|139706.4|2
1732211200000|2024-11-21 17:46:40|139908.6|139708.6|139916.4|139716.4|139916.6|139716.6|139908.6|139708.6|4
1732211210000|2024-11-21 17:46:50|139915.4|139715.4|139928.6|139728.6|139928.6|139728.6|139915.4|139715.4|6
1732211220000|2024-11-21 17:47:00|139928.4|139728.4|139928.4|139728.4|139928.4|139728.4|139928.4|139728.4|1
1732211230000|2024-11-21 17:47:10|139923.4|139723.4|139924.4|139724.4|139926.6|139726.6|139922.4|139722.4|6
1732211240000|2024-11-21 17:47:20|139926.6|139726.6|139924.4|139724.4|139926.6|139726.6|139924.4|139724.4|6
1732211260000|2024-11-21 17:47:40|139926.6|139726.6|139926.6|139726.6|139926.6|139726.6|139925.4|139725.4|3
1732211270000|2024-11-21 17:47:50|139925.4|139725.4|139925.4|139725.4|139926.6|139726.6|139925.4|139725.4|5
1732211280000|2024-11-21 17:48:00|139926.6|139726.6|139921.4|139721.4|139926.6|139726.6|139921.4|139721.4|5
1732211290000|2024-11-21 17:48:10|139926.6|139726.6|139921.4|139721.4|139926.6|139726.6|139921.4|139721.4|2
1732211300000|2024-11-21 17:48:20|139926.6|139726.6|139938.8|139738.8|139940.6|139740.6|139926.6|139726.6|6
1732211310000|2024-11-21 17:48:30|139936.8|139736.8|139943.4|139743.4|139943.4|139743.4|139936.8|139736.8|9
1732211320000|2024-11-21 17:48:40|139946.6|139746.6|139926.6|139726.6|139946.6|139746.6|139924.4|139724.4|9
1732211330000|2024-11-21 17:48:50|139926.4|139726.4|139930|139730|139934.6|139734.6|139924.4|139724.4|6
1732211340000|2024-11-21 17:49:00|139929.2|139729.2|139929.2|139729.2|139929.2|139729.2|139929.2|139729.2|1
1732211350000|2024-11-21 17:49:10|139926.4|139726.4|139926.6|139726.6|139926.6|139726.6|139926.4|139726.4|2
1732211360000|2024-11-21 17:49:20|139926.4|139726.4|139926.6|139726.6|139926.6|139726.6|139926.4|139726.4|2
1732211370000|2024-11-21 17:49:30|139926.4|139726.4|139926.6|139726.6|139926.6|139726.6|139926.4|139726.4|2
1732211380000|2024-11-21 17:49:40|139927.6|139727.6|139927.4|139727.4|139927.6|139727.6|139927.4|139727.4|2
1732211390000|2024-11-21 17:49:50|139927.6|139727.6|139928.6|139728.6|139928.6|139728.6|139927.6|139727.6|2
1732211400000|2024-11-21 17:50:00|139930.6|139730.6|139955.6|139755.6|139955.6|139755.6|139930.6|139730.6|9
1732211430000|2024-11-21 17:50:30|139956.6|139756.6|139967.6|139767.6|139967.6|139767.6|139956.6|139756.6|2
1732211440000|2024-11-21 17:50:40|139962.4|139762.4|139964.6|139764.6|139966.6|139766.6|139961.6|139761.6|6
1732211450000|2024-11-21 17:50:50|139966.6|139766.6|139966.6|139766.6|139966.6|139766.6|139966.6|139766.6|1
1732211460000|2024-11-21 17:51:00|139959.4|139759.4|139966.6|139766.6|139966.6|139766.6|139959.4|139759.4|7
1732211470000|2024-11-21 17:51:10|139961.4|139761.4|139961.4|139761.4|139966.6|139766.6|139961.4|139761.4|3
1732211480000|2024-11-21 17:51:20|139966.6|139766.6|139961.4|139761.4|139966.6|139766.6|139961.4|139761.4|4
1732211490000|2024-11-21 17:51:30|139966.6|139766.6|139959.4|139759.4|139966.6|139766.6|139959.4|139759.4|9
1732211500000|2024-11-21 17:51:40|139961.3|139761.3|139955.7|139755.7|139961.3|139761.3|139955.7|139755.7|6
1732211510000|2024-11-21 17:51:50|139955.3|139755.3|139956.7|139756.7|139959.5|139759.5|139955.3|139755.3|8
1732211520000|2024-11-21 17:52:00|139957.5|139757.5|139956.3|139756.3|139958.6|139758.6|139956.3|139756.3|7
1732211530000|2024-11-21 17:52:10|139941.8|139741.8|139934|139734|139941.8|139741.8|139934|139734|5
1732211540000|2024-11-21 17:52:20|139933.2|139733.2|139930|139730|139933.2|139733.2|139930|139730|3
1732211550000|2024-11-21 17:52:30|139928.4|139728.4|139925.4|139725.4|139928.4|139728.4|139925.4|139725.4|2
1732211590000|2024-11-21 17:53:10|139926.6|139726.6|139926.6|139726.6|139926.6|139726.6|139926.6|139726.6|1
1732211600000|2024-11-21 17:53:20|139926.4|139726.4|139926.6|139726.6|139926.6|139726.6|139926.4|139726.4|2
1732211650000|2024-11-21 17:54:10|139927.6|139727.6|139927.4|139727.4|139927.6|139727.6|139927.4|139727.4|2
1732211700000|2024-11-21 17:55:00|139928.6|139728.6|139931.4|139731.4|139936.6|139736.6|139928.6|139728.6|8
1732211710000|2024-11-21 17:55:10|139931.6|139731.6|139931.4|139731.4|139931.6|139731.6|139931.4|139731.4|2
1732211720000|2024-11-21 17:55:20|139929.4|139729.4|139928.4|139728.4|139929.4|139729.4|139928.4|139728.4|2
1732211740000|2024-11-21 17:55:40|139926.4|139726.4|139926.6|139726.6|139926.6|139726.6|139926.4|139726.4|4
1732211750000|2024-11-21 17:55:50|139926.4|139726.4|139922.4|139722.4|139926.6|139726.6|139922.4|139722.4|3
1732211760000|2024-11-21 17:56:00|139920.8|139720.8|139920.8|139720.8|139922.1|139722.1|139920.8|139720.8|3
1732211770000|2024-11-21 17:56:10|139922.1|139722.1|139926.6|139726.6|139926.6|139726.6|139921.4|139721.4|4
1732211800000|2024-11-21 17:56:40|139921.4|139721.4|139921.4|139721.4|139921.4|139721.4|139921.4|139721.4|1
1732211810000|2024-11-21 17:56:50|139926.6|139726.6|139926.6|139726.6|139926.6|139726.6|139926.6|139726.6|1
1732211830000|2024-11-21 17:57:10|139926.4|139726.4|139940.6|139740.6|139940.6|139740.6|139926.4|139726.4|2
1732211840000|2024-11-21 17:57:20|139941.6|139741.6|139946.6|139746.6|139946.6|139746.6|139941.6|139741.6|2
1732211850000|2024-11-21 17:57:30|139949.6|139749.6|139948.6|139748.6|139950.6|139750.6|139948.6|139748.6|3
1732211860000|2024-11-21 17:57:40|139947.4|139747.4|139956.6|139756.6|139956.6|139756.6|139947.4|139747.4|2
1732211870000|2024-11-21 17:57:50|139957.6|139757.6|139955.6|139755.6|139957.6|139757.6|139952.4|139752.4|6
1732211880000|2024-11-21 17:58:00|139957.6|139757.6|139948.4|139748.4|139957.6|139757.6|139948.4|139748.4|3
1732211890000|2024-11-21 17:58:10|139955.6|139755.6|139957.6|139757.6|139957.6|139757.6|139955.6|139755.6|2
1732211900000|2024-11-21 17:58:20|139951.4|139751.4|139949.6|139749.6|139951.4|139751.4|139948.6|139748.6|5
1732211910000|2024-11-21 17:58:30|139953.4|139753.4|139950.6|139750.6|139958.6|139758.6|139950.6|139750.6|3
1732211920000|2024-11-21 17:58:40|139956.6|139756.6|139964.4|139764.4|139971.6|139771.6|139956.6|139756.6|4
1732211930000|2024-11-21 17:58:50|139965.4|139765.4|139970.7|139770.7|139973.7|139773.7|139962.5|139762.5|13
1732211940000|2024-11-21 17:59:00|139972.5|139772.5|139966.6|139766.6|139972.5|139772.5|139964.4|139764.4|7
1732211950000|2024-11-21 17:59:10|139969.6|139769.6|139966.4|139766.4|139973.4|139773.4|139966.4|139766.4|6
1732211960000|2024-11-21 17:59:20|139964.4|139764.4|139970.6|139770.6|139970.6|139770.6|139964.4|139764.4|7
1732211970000|2024-11-21 17:59:30|139976.6|139776.6|139973.4|139773.4|139976.6|139776.6|139973.4|139773.4|2
1732212000000|2024-11-21 18:00:00|139976.6|139776.6|139976.6|139776.6|139976.6|139776.6|139973.4|139773.4|3
1732212050000|2024-11-21 18:00:50|139973.4|139773.4|139952.4|139752.4|139973.6|139773.6|139952.4|139752.4|3
1732212060000|2024-11-21 18:01:00|139956.6|139756.6|139958.4|139758.4|139958.4|139758.4|139956.6|139756.6|2
1732212110000|2024-11-21 18:01:50|139954.4|139754.4|139954.4|139754.4|139954.4|139754.4|139954.4|139754.4|1
1732212130000|2024-11-21 18:02:10|139943.4|139743.4|139909.5|139709.5|139943.4|139743.4|139909.4|139709.4|6
1732212140000|2024-11-21 18:02:20|139908.5|139708.5|139908.5|139708.5|139908.5|139708.5|139908.5|139708.5|1
1732212160000|2024-11-21 18:02:40|139916.7|139716.7|139917.9|139717.9|139917.9|139717.9|139916.7|139716.7|6
1732212170000|2024-11-21 18:02:50|139918.1|139718.1|139958.4|139758.4|139958.4|139758.4|139918.1|139718.1|9
1732212180000|2024-11-21 18:03:00|139956.4|139756.4|139954.5|139754.5|139958.4|139758.4|139954.5|139754.5|8
1732212190000|2024-11-21 18:03:10|139957.3|139757.3|139957.1|139757.1|139957.3|139757.3|139957.1|139757.1|2
1732212200000|2024-11-21 18:03:20|139957.3|139757.3|139957.7|139757.7|139957.7|139757.7|139955.5|139755.5|7
1732212210000|2024-11-21 18:03:30|139955.5|139755.5|139958.7|139758.7|139958.7|139758.7|139955.5|139755.5|3
1732212220000|2024-11-21 18:03:40|139955.5|139755.5|139960.6|139760.6|139960.6|139760.6|139955.5|139755.5|7
1732212230000|2024-11-21 18:03:50|139961.6|139761.6|139963.9|139763.9|139963.9|139763.9|139956.4|139756.4|8
1732212240000|2024-11-21 18:04:00|139960.5|139760.5|139960.5|139760.5|139963.1|139763.1|139958.5|139758.5|7
1732212250000|2024-11-21 18:04:10|139956.5|139756.5|139954.5|139754.5|139957.5|139757.5|139954.5|139754.5|4
1732212270000|2024-11-21 18:04:30|139957.9|139757.9|139957.9|139757.9|139957.9|139757.9|139957.9|139757.9|1
1732212280000|2024-11-21 18:04:40|139957.8|139757.8|139957.8|139757.8|139957.8|139757.8|139957.8|139757.8|1
1732212300000|2024-11-21 18:05:00|139957.4|139757.4|139957.8|139757.8|139957.8|139757.8|139956.4|139756.4|4
1732212310000|2024-11-21 18:05:10|139959|139759|139957.4|139757.4|139962|139762|139957.4|139757.4|5
1732212320000|2024-11-21 18:05:20|139956.4|139756.4|139954.4|139754.4|139956.4|139756.4|139954.4|139754.4|2
1732212330000|2024-11-21 18:05:30|139955|139755|139961.6|139761.6|139961.6|139761.6|139955|139755|5
1732212340000|2024-11-21 18:05:40|139964|139764|139977.8|139777.8|139977.8|139777.8|139962.4|139762.4|12
1732212350000|2024-11-21 18:05:50|139973.9|139773.9|139977.8|139777.8|139977.8|139777.8|139969.4|139769.4|9
1732212360000|2024-11-21 18:06:00|139976.9|139776.9|139983.8|139783.8|139984.5|139784.5|139976.9|139776.9|6
1732212370000|2024-11-21 18:06:10|139982.8|139782.8|139984.6|139784.6|139986.5|139786.5|139982.8|139782.8|7
1732212380000|2024-11-21 18:06:20|139985|139785|139986.7|139786.7|139986.7|139786.7|139983.4|139783.4|8
1732212390000|2024-11-21 18:06:30|139986.6|139786.6|139985.5|139785.5|139987.1|139787.1|139984.5|139784.5|9
1732212400000|2024-11-21 18:06:40|139986.1|139786.1|139986.1|139786.1|139987.5|139787.5|139983.1|139783.1|10
1732212410000|2024-11-21 18:06:50|139986.5|139786.5|139979.8|139779.8|139986.5|139786.5|139979.8|139779.8|5
1732212420000|2024-11-21 18:07:00|139986.6|139786.6|139986.5|139786.5|139987.5|139787.5|139986.1|139786.1|7
1732212430000|2024-11-21 18:07:10|139986.1|139786.1|139979.6|139779.6|139986.1|139786.1|139979.6|139779.6|2
1732212440000|2024-11-21 18:07:20|139972.4|139772.4|139972.4|139772.4|139972.4|139772.4|139972.4|139772.4|1
1732212450000|2024-11-21 18:07:30|139979.6|139779.6|139979.6|139779.6|139979.6|139779.6|139979.6|139779.6|1
1732212460000|2024-11-21 18:07:40|139969.4|139769.4|139956.6|139756.6|139969.4|139769.4|139952.4|139752.4|10
1732212470000|2024-11-21 18:07:50|139953.4|139753.4|139953.5|139753.5|139956.7|139756.7|139953.4|139753.4|4
1732212480000|2024-11-21 18:08:00|139953.4|139753.4|139953.4|139753.4|139953.4|139753.4|139953.4|139753.4|1
1732212490000|2024-11-21 18:08:10|139956.6|139756.6|139986.1|139786.1|139987.3|139787.3|139956.6|139756.6|7
1732212510000|2024-11-21 18:08:30|139986|139786|139986|139786|139986|139786|139986|139786|1
1732212520000|2024-11-21 18:08:40|139986.1|139786.1|139986.5|139786.5|139986.5|139786.5|139986.1|139786.1|2
1732212540000|2024-11-21 18:09:00|139986.1|139786.1|139973.5|139773.5|139986.1|139786.1|139973.5|139773.5|2
1732212550000|2024-11-21 18:09:10|139968.5|139768.5|139953.6|139753.6|139973.7|139773.7|139953.5|139753.5|6
1732212560000|2024-11-21 18:09:20|139953.4|139753.4|139953.5|139753.5|139953.5|139753.5|139953.4|139753.4|2
1732212570000|2024-11-21 18:09:30|139950.5|139750.5|139956.7|139756.7|139956.7|139756.7|139950.5|139750.5|3
1732212580000|2024-11-21 18:09:40|139957.7|139757.7|139958.7|139758.7|139958.7|139758.7|139957.7|139757.7|2
1732212610000|2024-11-21 18:10:10|139959.7|139759.7|139959.6|139759.6|139959.7|139759.7|139959.6|139759.6|2
1732212620000|2024-11-21 18:10:20|139952.8|139752.8|139932.7|139732.7|139952.8|139752.8|139932.6|139732.6|5
1732212630000|2024-11-21 18:10:30|139933.7|139733.7|139913.5|139713.5|139933.7|139733.7|139913.4|139713.4|6
1732212640000|2024-11-21 18:10:40|139913.4|139713.4|139913.4|139713.4|139913.4|139713.4|139913.4|139713.4|1
1732212650000|2024-11-21 18:10:50|139913.5|139713.5|139913.5|139713.5|139913.5|139713.5|139913.5|139713.5|1
1732212680000|2024-11-21 18:11:20|139917.7|139717.7|139901.5|139701.5|139917.7|139717.7|139901.5|139701.5|2
1732212690000|2024-11-21 18:11:30|139906.7|139706.7|139913.5|139713.5|139913.5|139713.5|139901.5|139701.5|4
1732212700000|2024-11-21 18:11:40|139913.4|139713.4|139913.4|139713.4|139913.4|139713.4|139913.4|139713.4|1
1732212720000|2024-11-21 18:12:00|139920.6|139720.6|139913.4|139713.4|139920.6|139720.6|139913.4|139713.4|2
1732212730000|2024-11-21 18:12:10|139914.6|139714.6|139912.6|139712.6|139914.6|139714.6|139912.6|139712.6|2
1732212740000|2024-11-21 18:12:20|139914.6|139714.6|139914.6|139714.6|139914.6|139714.6|139914.6|139714.6|1
1732212750000|2024-11-21 18:12:30|139915.6|139715.6|139910.6|139710.6|139915.6|139715.6|139903.4|139703.4|7
1732212760000|2024-11-21 18:12:40|139915.1|139715.1|139923.4|139723.4|139923.4|139723.4|139915.1|139715.1|4
1732212770000|2024-11-21 18:12:50|139927.6|139727.6|139920.4|139720.4|139927.6|139727.6|139920.4|139720.4|3
1732212780000|2024-11-21 18:13:00|139921.6|139721.6|139919.6|139719.6|139921.6|139721.6|139913.4|139713.4|3
1732212800000|2024-11-21 18:13:20|139918.8|139718.8|139917.6|139717.6|139918.8|139718.8|139917.6|139717.6|2
1732212810000|2024-11-21 18:13:30|139918.6|139718.6|139911.8|139711.8|139918.6|139718.6|139911.8|139711.8|2
1732212840000|2024-11-21 18:14:00|139919.6|139719.6|139919.6|139719.6|139919.6|139719.6|139919.6|139719.6|1
1732212860000|2024-11-21 18:14:20|139914.9|139714.9|139914.9|139714.9|139914.9|139714.9|139914.9|139714.9|1
1732212870000|2024-11-21 18:14:30|139915.3|139715.3|139915.3|139715.3|139915.3|139715.3|139915.3|139715.3|1
1732212900000|2024-11-21 18:15:00|139915.6|139715.6|139914.8|139714.8|139915.6|139715.6|139914.8|139714.8|2
1732212920000|2024-11-21 18:15:20|139912.5|139712.5|139915.3|139715.3|139915.3|139715.3|139905.1|139705.1|4
1732212930000|2024-11-21 18:15:30|139905.1|139705.1|139905.1|139705.1|139905.1|139705.1|139905.1|139705.1|1
1732212970000|2024-11-21 18:16:10|139907.5|139707.5|139905.1|139705.1|139912.5|139712.5|139905.1|139705.1|3
1732212980000|2024-11-21 18:16:20|139907.1|139707.1|139913.1|139713.1|139913.1|139713.1|139907.1|139707.1|2
1732212990000|2024-11-21 18:16:30|139913.5|139713.5|139937.2|139737.2|139938.6|139738.6|139913.5|139713.5|9
1732213000000|2024-11-21 18:16:40|139936.4|139736.4|139936.4|139736.4|139936.4|139736.4|139936.4|139736.4|1
1732213010000|2024-11-21 18:16:50|139938.1|139738.1|139932.1|139732.1|139938.1|139738.1|139932.1|139732.1|2
1732213020000|2024-11-21 18:17:00|139932.5|139732.5|139932.5|139732.5|139932.5|139732.5|139932.5|139732.5|1
1732213030000|2024-11-21 18:17:10|139935.3|139735.3|139936.4|139736.4|139936.4|139736.4|139935.3|139735.3|2
1732213040000|2024-11-21 18:17:20|139938.1|139738.1|139932.1|139732.1|139938.1|139738.1|139932.1|139732.1|2
1732213080000|2024-11-21 18:18:00|139932.5|139732.5|139953.4|139753.4|139953.4|139753.4|139932.5|139732.5|8
1732213090000|2024-11-21 18:18:10|139953.6|139753.6|139969.4|139769.4|139971.1|139771.1|139952.1|139752.1|5
1732213100000|2024-11-21 18:18:20|139968.8|139768.8|139971.7|139771.7|139971.7|139771.7|139968.4|139768.4|9
1732213110000|2024-11-21 18:18:30|139963.5|139763.5|139960.5|139760.5|139970.7|139770.7|139960.5|139760.5|14
1732213120000|2024-11-21 18:18:40|139966.7|139766.7|139959.4|139759.4|139966.7|139766.7|139959.4|139759.4|15
1732213130000|2024-11-21 18:18:50|139966.6|139766.6|139959.4|139759.4|139966.6|139766.6|139959.4|139759.4|2
1732213140000|2024-11-21 18:19:00|139960.3|139760.3|139966.6|139766.6|139966.6|139766.6|139960.3|139760.3|2
1732213190000|2024-11-21 18:19:50|139958.4|139758.4|139958.4|139758.4|139958.4|139758.4|139958.4|139758.4|1
1732213200000|2024-11-21 18:20:00|139967.6|139767.6|139969.6|139769.6|139969.6|139769.6|139967.6|139767.6|2
1732213210000|2024-11-21 18:20:10|139968.8|139768.8|139971.6|139771.6|139971.6|139771.6|139968.8|139768.8|2
1732213230000|2024-11-21 18:20:30|139968.8|139768.8|139963.4|139763.4|139971.6|139771.6|139963.4|139763.4|5
1732213240000|2024-11-21 18:20:40|139969.3|139769.3|139969.6|139769.6|139969.6|139769.6|139969.3|139769.3|2
1732213260000|2024-11-21 18:21:00|139960.4|139760.4|139965.1|139765.1|139965.1|139765.1|139960.4|139760.4|2
1732213270000|2024-11-21 18:21:10|139969.6|139769.6|139969.6|139769.6|139969.6|139769.6|139969.6|139769.6|1
1732213280000|2024-11-21 18:21:20|139968.8|139768.8|139970.3|139770.3|139970.3|139770.3|139968.8|139768.8|2
1732213330000|2024-11-21 18:22:10|139971.6|139771.6|139996.7|139796.7|139996.7|139796.7|139971.6|139771.6|7
1732213350000|2024-11-21 18:22:30|139998.7|139798.7|139991.4|139791.4|139998.7|139798.7|139991.4|139791.4|3
1732213360000|2024-11-21 18:22:40|139997.6|139797.6|139992.4|139792.4|139997.6|139797.6|139992.4|139792.4|2
1732213370000|2024-11-21 18:22:50|139997.6|139797.6|139989.8|139789.8|139997.6|139797.6|139989.8|139789.8|2
1732213450000|2024-11-21 18:24:10|139990.5|139790.5|139989.8|139789.8|139990.5|139790.5|139989.8|139789.8|2
1732213460000|2024-11-21 18:24:20|139990.5|139790.5|139989.8|139789.8|139990.5|139790.5|139989.8|139789.8|4
1732213470000|2024-11-21 18:24:30|139990.5|139790.5|139989.8|139789.8|139990.5|139790.5|139989.8|139789.8|2
1732213480000|2024-11-21 18:24:40|139990.5|139790.5|139989.8|139789.8|139990.5|139790.5|139989.8|139789.8|2
1732213520000|2024-11-21 18:25:20|139990.5|139790.5|139990.5|139790.5|139990.5|139790.5|139989.8|139789.8|5
1732213530000|2024-11-21 18:25:30|139989.8|139789.8|139989.8|139789.8|139989.8|139789.8|139989.8|139789.8|1
1732213540000|2024-11-21 18:25:40|139991.1|139791.1|139989.8|139789.8|139991.1|139791.1|139989.8|139789.8|3
1732213550000|2024-11-21 18:25:50|139991.1|139791.1|139991.5|139791.5|139991.5|139791.5|139991.1|139791.1|2
1732213560000|2024-11-21 18:26:00|139991.1|139791.1|139995.1|139795.1|139999.6|139799.6|139989.8|139789.8|9
1732213570000|2024-11-21 18:26:10|139991.5|139791.5|139995.1|139795.1|139995.1|139795.1|139988.1|139788.1|7
1732213580000|2024-11-21 18:26:20|139994.5|139794.5|139994.2|139794.2|139995.3|139795.3|139994.2|139794.2|5
1732213590000|2024-11-21 18:26:30|139995.3|139795.3|139998.2|139798.2|140001.4|139801.4|139995.3|139795.3|5
1732213600000|2024-11-21 18:26:40|139998.7|139798.7|139998.2|139798.2|139998.7|139798.7|139998.2|139798.2|10
1732213610000|2024-11-21 18:26:50|139998.7|139798.7|139998.2|139798.2|139999|139799|139998.2|139798.2|4
1732213620000|2024-11-21 18:27:00|139999|139799|139998.2|139798.2|139999|139799|139998.2|139798.2|6
1732213630000|2024-11-21 18:27:10|139999|139799|140011.8|139811.8|140011.8|139811.8|139999|139799|4
1732213640000|2024-11-21 18:27:20|140012.4|139812.4|140013.8|139813.8|140013.8|139813.8|140012.4|139812.4|4
1732213650000|2024-11-21 18:27:30|140014.2|139814.2|140012.3|139812.3|140014.2|139814.2|140012.3|139812.3|5
1732213680000|2024-11-21 18:28:00|140012.6|139812.6|140012.6|139812.6|140012.6|139812.6|140012.6|139812.6|1
1732213690000|2024-11-21 18:28:10|140013.3|139813.3|140010.4|139810.4|140013.3|139813.3|140005.7|139805.7|6
1732213710000|2024-11-21 18:28:30|140011.4|139811.4|140010.3|139810.3|140011.8|139811.8|140008.6|139808.6|9
1732213720000|2024-11-21 18:28:40|140009|139809|140008.5|139808.5|140010.3|139810.3|140007.8|139807.8|6
1732213740000|2024-11-21 18:29:00|140009.5|139809.5|140009.5|139809.5|140009.5|139809.5|140009.5|139809.5|1
1732213750000|2024-11-21 18:29:10|140007.8|139807.8|140007.8|139807.8|140007.8|139807.8|140007.8|139807.8|1
1732213770000|2024-11-21 18:29:30|140008.5|139808.5|140029.3|139829.3|140029.3|139829.3|140008.5|139808.5|8
1732213780000|2024-11-21 18:29:40|140028.2|139828.2|140028.7|139828.7|140030.4|139830.4|140027.7|139827.7|11
1732213790000|2024-11-21 18:29:50|140028.2|139828.2|140028.2|139828.2|140029.4|139829.4|140027.7|139827.7|5
1732213800000|2024-11-21 18:30:00|140027.7|139827.7|140028.3|139828.3|140028.6|139828.6|140027.7|139827.7|4
1732213810000|2024-11-21 18:30:10|140028.2|139828.2|140028.2|139828.2|140028.2|139828.2|140028.2|139828.2|1
1732213820000|2024-11-21 18:30:20|140028.5|139828.5|140029.6|139829.6|140030.9|139830.9|140028.5|139828.5|5
1732213830000|2024-11-21 18:30:30|140030.9|139830.9|140027.8|139827.8|140030.9|139830.9|140027.4|139827.4|8
1732213840000|2024-11-21 18:30:40|140028.2|139828.2|140027.6|139827.6|140028.5|139828.5|140026.8|139826.8|12
1732213850000|2024-11-21 18:30:50|140026.8|139826.8|140029.3|139829.3|140029.3|139829.3|140026.8|139826.8|5
1732213860000|2024-11-21 18:31:00|140030.7|139830.7|140011.4|139811.4|140030.7|139830.7|140008.5|139808.5|7
1732213870000|2024-11-21 18:31:10|140010.2|139810.2|140010.2|139810.2|140010.2|139810.2|140010.2|139810.2|1
1732213900000|2024-11-21 18:31:40|140010.6|139810.6|140011.8|139811.8|140011.8|139811.8|140010.6|139810.6|2
1732213910000|2024-11-21 18:31:50|140011.4|139811.4|140011.4|139811.4|140011.4|139811.4|140011.4|139811.4|1
1732213920000|2024-11-21 18:32:00|140013.4|139813.4|140029.4|139829.4|140029.4|139829.4|140012.9|139812.9|4
1732213930000|2024-11-21 18:32:10|140035.5|139835.5|140040.5|139840.5|140040.5|139840.5|140033.4|139833.4|6
1732213940000|2024-11-21 18:32:20|140041.1|139841.1|140036.5|139836.5|140041.1|139841.1|140029.5|139829.5|12
1732213950000|2024-11-21 18:32:30|140037.5|139837.5|140035.8|139835.8|140037.5|139837.5|140035.8|139835.8|6
1732213960000|2024-11-21 18:32:40|140036.5|139836.5|140038.1|139838.1|140038.1|139838.1|140035.8|139835.8|3
1732213980000|2024-11-21 18:33:00|140042.7|139842.7|140041.3|139841.3|140042.7|139842.7|140037.9|139837.9|6
1732213990000|2024-11-21 18:33:10|140039.8|139839.8|140037.7|139837.7|140043.5|139843.5|140029.5|139829.5|8
1732214000000|2024-11-21 18:33:20|140036.7|139836.7|140040.2|139840.2|140040.2|139840.2|140029.5|139829.5|4
1732214020000|2024-11-21 18:33:40|140038.4|139838.4|140036.7|139836.7|140038.4|139838.4|140029.5|139829.5|3
1732214030000|2024-11-21 18:33:50|140029.5|139829.5|140036.7|139836.7|140036.7|139836.7|140029.5|139829.5|2
1732214040000|2024-11-21 18:34:00|140029.5|139829.5|140038.1|139838.1|140040.5|139840.5|140029.5|139829.5|5
1732214050000|2024-11-21 18:34:10|140039.5|139839.5|140030.4|139830.4|140039.5|139839.5|140028.5|139828.5|11
1732214060000|2024-11-21 18:34:20|140031.6|139831.6|140040.5|139840.5|140040.5|139840.5|140031.6|139831.6|5
1732214070000|2024-11-21 18:34:30|140030.5|139830.5|140040.5|139840.5|140040.5|139840.5|140029.5|139829.5|8
1732214080000|2024-11-21 18:34:40|140029.5|139829.5|140034.8|139834.8|140037|139837|140029.5|139829.5|3
1732214090000|2024-11-21 18:34:50|140038.6|139838.6|140040.5|139840.5|140040.5|139840.5|140030.5|139830.5|4
1732214110000|2024-11-21 18:35:10|140041|139841|140041|139841|140041|139841|140031.5|139831.5|4
1732214130000|2024-11-21 18:35:30|140033.4|139833.4|140034.8|139834.8|140034.8|139834.8|140033.4|139833.4|2
1732214140000|2024-11-21 18:35:40|140036.5|139836.5|140041|139841|140041|139841|140036.5|139836.5|4
1732214190000|2024-11-21 18:36:30|140034.8|139834.8|140038.5|139838.5|140038.5|139838.5|140034.8|139834.8|2
1732214200000|2024-11-21 18:36:40|140039|139839|140041|139841|140041|139841|140037.5|139837.5|4
1732214230000|2024-11-21 18:37:10|140034.8|139834.8|140030.4|139830.4|140034.8|139834.8|140030.4|139830.4|2
1732214240000|2024-11-21 18:37:20|140031.6|139831.6|140033.6|139833.6|140033.6|139833.6|140031.6|139831.6|3
1732214250000|2024-11-21 18:37:30|140037|139837|140041|139841|140041|139841|140037|139837|3
1732214280000|2024-11-21 18:38:00|140041.5|139841.5|140056|139856|140061|139861|140041.5|139841.5|6
1732214290000|2024-11-21 18:38:10|140057.5|139857.5|140066.5|139866.5|140066.5|139866.5|140054.9|139854.9|8
1732214300000|2024-11-21 18:38:20|140059.8|139859.8|140060.5|139860.5|140070.7|139870.7|140059.8|139859.8|12
1732214310000|2024-11-21 18:38:30|140062.1|139862.1|140067|139867|140067|139867|140059.8|139859.8|9
1732214320000|2024-11-21 18:38:40|140066.5|139866.5|140067.3|139867.3|140067.3|139867.3|140063.5|139863.5|5
1732214330000|2024-11-21 18:38:50|140066.5|139866.5|140073.5|139873.5|140074|139874|140066.5|139866.5|9
1732214340000|2024-11-21 18:39:00|140073|139873|140077.5|139877.5|140077.5|139877.5|140073|139873|6
1732214350000|2024-11-21 18:39:10|140074.5|139874.5|140073|139873|140074.5|139874.5|140073|139873|2
1732214370000|2024-11-21 18:39:30|140072.5|139872.5|140072.5|139872.5|140074.5|139874.5|140072.5|139872.5|6
1732214380000|2024-11-21 18:39:40|140074|139874|140075|139875|140075|139875|140073.5|139873.5|4
1732214390000|2024-11-21 18:39:50|140074|139874|140073.5|139873.5|140075|139875|140072.1|139872.1|8
1732214400000|2024-11-21 18:40:00|140074|139874|140077|139877|140077|139877|140074|139874|4
1732214410000|2024-11-21 18:40:10|140077.5|139877.5|140076.5|139876.5|140077.5|139877.5|140071|139871|5
1732214420000|2024-11-21 18:40:20|140077|139877|140069.8|139869.8|140077|139877|140069.8|139869.8|3
1732214520000|2024-11-21 18:42:00|140073|139873|140072.5|139872.5|140077.5|139877.5|140069.8|139869.8|12
1732214540000|2024-11-21 18:42:20|140067.9|139867.9|140067.9|139867.9|140067.9|139867.9|140067.9|139867.9|1
1732214550000|2024-11-21 18:42:30|140068.6|139868.6|140068.6|139868.6|140068.6|139868.6|140068.6|139868.6|1
1732214570000|2024-11-21 18:42:50|140067.8|139867.8|140045.5|139845.5|140067.8|139867.8|140045.5|139845.5|5
1732214580000|2024-11-21 18:43:00|140044.5|139844.5|140046.5|139846.5|140050.7|139850.7|140044.5|139844.5|7
1732214590000|2024-11-21 18:43:10|140048.7|139848.7|140044.7|139844.7|140050.7|139850.7|140041.5|139841.5|7
1732214600000|2024-11-21 18:43:20|140042.5|139842.5|140033.5|139833.5|140042.5|139842.5|140033.5|139833.5|4
1732214610000|2024-11-21 18:43:30|140038.7|139838.7|140033.5|139833.5|140038.7|139838.7|140033.5|139833.5|2
1732214680000|2024-11-21 18:44:40|140038.7|139838.7|140038.7|139838.7|140038.7|139838.7|140033.5|139833.5|5
1732214690000|2024-11-21 18:44:50|140040.2|139840.2|140053.5|139853.5|140058.7|139858.7|140040.2|139840.2|9
1732214700000|2024-11-21 18:45:00|140056.7|139856.7|140056.7|139856.7|140056.7|139856.7|140056.7|139856.7|1
1732214710000|2024-11-21 18:45:10|140056.5|139856.5|140066.7|139866.7|140066.7|139866.7|140056.5|139856.5|11
1732214720000|2024-11-21 18:45:20|140063.5|139863.5|140068.7|139868.7|140070.7|139870.7|140061.5|139861.5|9
1732214730000|2024-11-21 18:45:30|140063.5|139863.5|140062.5|139862.5|140063.5|139863.5|140062.5|139862.5|2
1732214750000|2024-11-21 18:45:50|140059.8|139859.8|140056.7|139856.7|140059.8|139859.8|140051.5|139851.5|3
1732214760000|2024-11-21 18:46:00|140051.5|139851.5|140036.7|139836.7|140051.5|139851.5|140032.5|139832.5|8
1732214770000|2024-11-21 18:46:10|140033.5|139833.5|140033.5|139833.5|140033.5|139833.5|140033.5|139833.5|1
1732214780000|2024-11-21 18:46:20|140038.7|139838.7|140039.7|139839.7|140039.7|139839.7|140033.5|139833.5|4
1732214790000|2024-11-21 18:46:30|140033.5|139833.5|140047.7|139847.7|140047.7|139847.7|140033.5|139833.5|7
1732214800000|2024-11-21 18:46:40|140045.5|139845.5|140052.5|139852.5|140052.5|139852.5|140045.5|139845.5|2
1732214810000|2024-11-21 18:46:50|140056.7|139856.7|140053.5|139853.5|140059.7|139859.7|140053.5|139853.5|4
1732214830000|2024-11-21 18:47:10|140059.7|139859.7|140066.7|139866.7|140066.7|139866.7|140059.7|139859.7|2
1732214850000|2024-11-21 18:47:30|140069.7|139869.7|140070.2|139870.2|140070.2|139870.2|140069.7|139869.7|2
1732214870000|2024-11-21 18:47:50|140071|139871|140071.5|139871.5|140071.5|139871.5|140071|139871|2
1732214880000|2024-11-21 18:48:00|140071|139871|140070.5|139870.5|140071|139871|140070.5|139870.5|2
1732214890000|2024-11-21 18:48:10|140071|139871|140071|139871|140071|139871|140070.5|139870.5|3
1732214900000|2024-11-21 18:48:20|140070.5|139870.5|140071|139871|140071|139871|140070.5|139870.5|2
1732214910000|2024-11-21 18:48:30|140071.5|139871.5|140071|139871|140071.5|139871.5|140071|139871|2
1732214920000|2024-11-21 18:48:40|140071.5|139871.5|140071|139871|140071.5|139871.5|140071|139871|2
1732214940000|2024-11-21 18:49:00|140072.1|139872.1|140072.1|139872.1|140072.1|139872.1|140072.1|139872.1|1
1732214950000|2024-11-21 18:49:10|140071.5|139871.5|140071.5|139871.5|140072.5|139872.5|140071.5|139871.5|4
1732214970000|2024-11-21 18:49:30|140072.5|139872.5|140073|139873|140075.5|139875.5|140069.8|139869.8|12
1732214980000|2024-11-21 18:49:40|140074|139874|140058.7|139858.7|140076|139876|140057.9|139857.9|8
1732214990000|2024-11-21 18:49:50|140059.7|139859.7|140058.4|139858.4|140060.5|139860.5|140058.4|139858.4|4
1732215000000|2024-11-21 18:50:00|140061.7|139861.7|140059.3|139859.3|140061.7|139861.7|140053.5|139853.5|5
1732215010000|2024-11-21 18:50:10|140058.4|139858.4|140061.5|139861.5|140061.7|139861.7|140053.5|139853.5|7
1732215020000|2024-11-21 18:50:20|140057.9|139857.9|140058.6|139858.6|140060.2|139860.2|140053.5|139853.5|6
1732215030000|2024-11-21 18:50:30|140053.5|139853.5|140057.7|139857.7|140061.7|139861.7|140053.5|139853.5|4
1732215040000|2024-11-21 18:50:40|140058.1|139858.1|140059.4|139859.4|140061.7|139861.7|140053.5|139853.5|6
1732215050000|2024-11-21 18:50:50|140058.8|139858.8|140058.4|139858.4|140061.7|139861.7|140053.5|139853.5|5
1732215060000|2024-11-21 18:51:00|140060.5|139860.5|140057.7|139857.7|140060.7|139860.7|140053.5|139853.5|10
1732215070000|2024-11-21 18:51:10|140061.5|139861.5|140053.5|139853.5|140061.5|139861.5|140053.5|139853.5|5
1732215080000|2024-11-21 18:51:20|140058.1|139858.1|140058.4|139858.4|140061.7|139861.7|140053.5|139853.5|6
1732215090000|2024-11-21 18:51:30|140060.7|139860.7|140053.5|139853.5|140061.7|139861.7|140053.5|139853.5|6
1732215100000|2024-11-21 18:51:40|140061.7|139861.7|140041.5|139841.5|140061.7|139861.7|140041.5|139841.5|5
1732215110000|2024-11-21 18:51:50|140042.5|139842.5|140033.1|139833.1|140043.5|139843.5|140032.9|139832.9|5
1732215120000|2024-11-21 18:52:00|140036.7|139836.7|140018.7|139818.7|140036.7|139836.7|140018.7|139818.7|6
1732215130000|2024-11-21 18:52:10|140022.5|139822.5|140013.5|139813.5|140023.5|139823.5|140013.5|139813.5|5
1732215150000|2024-11-21 18:52:30|140012.5|139812.5|140001.5|139801.5|140012.5|139812.5|140001.5|139801.5|3
1732215170000|2024-11-21 18:52:50|140008.7|139808.7|140004.5|139804.5|140008.7|139808.7|140004.5|139804.5|4
1732215180000|2024-11-21 18:53:00|140005.7|139805.7|140005.7|139805.7|140005.7|139805.7|140005.7|139805.7|1
1732215210000|2024-11-21 18:53:30|140011.7|139811.7|140018.7|139818.7|140018.7|139818.7|140005.5|139805.5|5
1732215220000|2024-11-21 18:53:40|140012.5|139812.5|140021.5|139821.5|140024.5|139824.5|140012.5|139812.5|9
1732215230000|2024-11-21 18:53:50|140017.5|139817.5|140017.5|139817.5|140017.5|139817.5|140017.5|139817.5|1
1732215240000|2024-11-21 18:54:00|140016.5|139816.5|140015.5|139815.5|140016.5|139816.5|140015.5|139815.5|2
1732215290000|2024-11-21 18:54:50|140017.7|139817.7|140006.5|139806.5|140017.7|139817.7|140006.5|139806.5|5
1732215300000|2024-11-21 18:55:00|140004.5|139804.5|139982.5|139782.5|140004.5|139804.5|139982.5|139782.5|7
1732215310000|2024-11-21 18:55:10|139983.7|139783.7|139988.5|139788.5|139990.5|139790.5|139983.7|139783.7|9
1732215320000|2024-11-21 18:55:20|139985.5|139785.5|139987.5|139787.5|139987.5|139787.5|139985.5|139785.5|4
1732215330000|2024-11-21 18:55:30|139984.7|139784.7|139990.5|139790.5|139991.5|139791.5|139984.7|139784.7|5
1732215340000|2024-11-21 18:55:40|139988.5|139788.5|139985.7|139785.7|139988.5|139788.5|139984.5|139784.5|9
1732215350000|2024-11-21 18:55:50|139988.7|139788.7|139992.5|139792.5|139996.7|139796.7|139985.7|139785.7|8
1732215360000|2024-11-21 18:56:00|139996.7|139796.7|140001.7|139801.7|140001.7|139801.7|139993.5|139793.5|7
1732215370000|2024-11-21 18:56:10|139998.5|139798.5|139996.5|139796.5|140001.7|139801.7|139996.5|139796.5|6
1732215380000|2024-11-21 18:56:20|140000.7|139800.7|140000.7|139800.7|140000.7|139800.7|139996.5|139796.5|4
1732215390000|2024-11-21 18:56:30|139999.5|139799.5|139996.7|139796.7|139999.5|139799.5|139994.5|139794.5|4
1732215400000|2024-11-21 18:56:40|140000.7|139800.7|139996.7|139796.7|140003.7|139803.7|139996.5|139796.5|9
1732215410000|2024-11-21 18:56:50|140001.7|139801.7|139997.7|139797.7|140003.7|139803.7|139996.5|139796.5|8
1732215420000|2024-11-21 18:57:00|140000.5|139800.5|139986.5|139786.5|140000.5|139800.5|139986.5|139786.5|11
1732215430000|2024-11-21 18:57:10|139985.7|139785.7|139984.7|139784.7|139989.7|139789.7|139982.5|139782.5|6
1732215440000|2024-11-21 18:57:20|139987.7|139787.7|139988.7|139788.7|139993.5|139793.5|139987.7|139787.7|8
1732215450000|2024-11-21 18:57:30|139993.7|139793.7|139984.5|139784.5|139993.7|139793.7|139984.5|139784.5|11
1732215460000|2024-11-21 18:57:40|139995.7|139795.7|139987.5|139787.5|140000.7|139800.7|139985.5|139785.5|11
1732215470000|2024-11-21 18:57:50|139985.5|139785.5|139992.5|139792.5|139995.7|139795.7|139984.5|139784.5|7
1732215480000|2024-11-21 18:58:00|139995.7|139795.7|139993.7|139793.7|139999.7|139799.7|139981.5|139781.5|8
1732215490000|2024-11-21 18:58:10|140000.7|139800.7|139996.5|139796.5|140003.7|139803.7|139995.5|139795.5|11
1732215500000|2024-11-21 18:58:20|139994.5|139794.5|139998.5|139798.5|140003.5|139803.5|139994.5|139794.5|14
1732215510000|2024-11-21 18:58:30|139997.5|139797.5|140007.5|139807.5|140008.5|139808.5|139997.5|139797.5|8
1732215520000|2024-11-21 18:58:40|140012.7|139812.7|140008.5|139808.5|140012.7|139812.7|140008.5|139808.5|4
1732215530000|2024-11-21 18:58:50|140008.7|139808.7|140014.5|139814.5|140017.7|139817.7|140008.7|139808.7|4
1732215540000|2024-11-21 18:59:00|140013.5|139813.5|140010.5|139810.5|140013.5|139813.5|140010.5|139810.5|2
1732215570000|2024-11-21 18:59:30|140009.5|139809.5|140005.5|139805.5|140009.5|139809.5|140005.5|139805.5|2
1732215600000|2024-11-21 19:00:00|140009.5|139809.5|140012.7|139812.7|140012.7|139812.7|140009.5|139809.5|3
1732215610000|2024-11-21 19:00:10|140013.5|139813.5|140006.7|139806.7|140013.5|139813.5|140003.5|139803.5|7
1732215620000|2024-11-21 19:00:20|140004.5|139804.5|139997.5|139797.5|140004.7|139804.7|139997.5|139797.5|6
1732215630000|2024-11-21 19:00:30|139995.5|139795.5|139996.5|139796.5|139999.7|139799.7|139995.5|139795.5|6
1732215640000|2024-11-21 19:00:40|139995.5|139795.5|140000.5|139800.5|140003.7|139803.7|139995.5|139795.5|10
1732215650000|2024-11-21 19:00:50|140006.7|139806.7|140009.7|139809.7|140009.7|139809.7|140006.7|139806.7|2
1732215660000|2024-11-21 19:01:00|140012.7|139812.7|140012.7|139812.7|140012.7|139812.7|140012.7|139812.7|1
1732215680000|2024-11-21 19:01:20|140012.5|139812.5|140016.7|139816.7|140016.7|139816.7|140008.5|139808.5|3
1732215690000|2024-11-21 19:01:30|140015.5|139815.5|140020.7|139820.7|140020.7|139820.7|140015.5|139815.5|3
1732215700000|2024-11-21 19:01:40|140028.7|139828.7|140024.7|139824.7|140028.7|139828.7|140023.5|139823.5|3
1732215710000|2024-11-21 19:01:50|140023.5|139823.5|140025.7|139825.7|140025.7|139825.7|140023.5|139823.5|4
1732215720000|2024-11-21 19:02:00|140023.5|139823.5|140023.5|139823.5|140023.5|139823.5|140023.5|139823.5|1
1732215730000|2024-11-21 19:02:10|140022.5|139822.5|140022.5|139822.5|140022.5|139822.5|140022.5|139822.5|1
1732215740000|2024-11-21 19:02:20|140018.5|139818.5|140017.5|139817.5|140018.5|139818.5|140017.5|139817.5|2
1732215820000|2024-11-21 19:03:40|140018.7|139818.7|140018.7|139818.7|140018.7|139818.7|140018.7|139818.7|1
1732215850000|2024-11-21 19:04:10|140029.7|139829.7|140023.5|139823.5|140029.7|139829.7|140023.5|139823.5|4
1732215860000|2024-11-21 19:04:20|140025.7|139825.7|140029.6|139829.6|140029.6|139829.6|140025.7|139825.7|6
1732215870000|2024-11-21 19:04:30|140028.4|139828.4|140031.7|139831.7|140031.7|139831.7|140023.5|139823.5|6
1732215880000|2024-11-21 19:04:40|140023.5|139823.5|140027.7|139827.7|140027.7|139827.7|140023.5|139823.5|7
1732215890000|2024-11-21 19:04:50|140023.5|139823.5|140027.7|139827.7|140027.7|139827.7|140023.5|139823.5|7
1732215900000|2024-11-21 19:05:00|140023.5|139823.5|140028.1|139828.1|140028.7|139828.7|140023.5|139823.5|5
1732215910000|2024-11-21 19:05:10|140023.5|139823.5|140028.7|139828.7|140028.7|139828.7|140023.5|139823.5|5
1732215920000|2024-11-21 19:05:20|140023.5|139823.5|140011.7|139811.7|140028.7|139828.7|140011.7|139811.7|5
1732215940000|2024-11-21 19:05:40|140019.7|139819.7|140023.5|139823.5|140027.7|139827.7|140019.7|139819.7|4
1732215950000|2024-11-21 19:05:50|140026.7|139826.7|140020.7|139820.7|140026.7|139826.7|140020.7|139820.7|3
1732215960000|2024-11-21 19:06:00|140020.5|139820.5|140022.5|139822.5|140024.7|139824.7|140020.5|139820.5|4
1732215970000|2024-11-21 19:06:10|140024.7|139824.7|140018.7|139818.7|140024.7|139824.7|140018.5|139818.5|7
1732215980000|2024-11-21 19:06:20|140022.7|139822.7|140022.7|139822.7|140022.7|139822.7|140022.7|139822.7|1
1732215990000|2024-11-21 19:06:30|140029.7|139829.7|140030.5|139830.5|140031|139831|140023.5|139823.5|8
1732216000000|2024-11-21 19:06:40|140029.8|139829.8|140029.7|139829.7|140029.8|139829.8|140023.5|139823.5|7
1732216010000|2024-11-21 19:06:50|140023.5|139823.5|140029.7|139829.7|140029.7|139829.7|140023.5|139823.5|4
1732216020000|2024-11-21 19:07:00|140023.5|139823.5|140029.7|139829.7|140029.7|139829.7|140023.5|139823.5|4
1732216030000|2024-11-21 19:07:10|140023.5|139823.5|140029.7|139829.7|140029.7|139829.7|140023.5|139823.5|5
1732216040000|2024-11-21 19:07:20|140023.5|139823.5|140029.7|139829.7|140029.7|139829.7|140023.5|139823.5|4
1732216050000|2024-11-21 19:07:30|140023.5|139823.5|140023.5|139823.5|140029.7|139829.7|140023.5|139823.5|3
1732216060000|2024-11-21 19:07:40|140029.7|139829.7|140026.7|139826.7|140029.7|139829.7|140023.5|139823.5|6
1732216070000|2024-11-21 19:07:50|140031|139831|140027.9|139827.9|140031.5|139831.5|140023.5|139823.5|6
1732216080000|2024-11-21 19:08:00|140028.6|139828.6|140031|139831|140031.5|139831.5|140028.6|139828.6|6
1732216090000|2024-11-21 19:08:10|140030.5|139830.5|140031|139831|140032.5|139832.5|140023.5|139823.5|7
1732216100000|2024-11-21 19:08:20|140023.5|139823.5|140031.5|139831.5|140032.5|139832.5|140023.5|139823.5|6
1732216110000|2024-11-21 19:08:30|140039.7|139839.7|140048.7|139848.7|140056.7|139856.7|140039.7|139839.7|11
1732216120000|2024-11-21 19:08:40|140055.6|139855.6|140048.1|139848.1|140058.7|139858.7|140048.1|139848.1|9
1732216130000|2024-11-21 19:08:50|140047.3|139847.3|140048.7|139848.7|140053.7|139853.7|140046.1|139846.1|14
1732216140000|2024-11-21 19:09:00|140046.7|139846.7|140045.7|139845.7|140048.7|139848.7|140043.9|139843.9|11
1732216150000|2024-11-21 19:09:10|140044.9|139844.9|140045.7|139845.7|140045.7|139845.7|140044.9|139844.9|2
1732216190000|2024-11-21 19:09:50|140047.7|139847.7|140049.7|139849.7|140053.7|139853.7|140047.7|139847.7|9
1732216200000|2024-11-21 19:10:00|140049.3|139849.3|140048.9|139848.9|140049.3|139849.3|140048.9|139848.9|3
1732216210000|2024-11-21 19:10:10|140049.7|139849.7|140049.7|139849.7|140049.7|139849.7|140049.7|139849.7|1
1732216220000|2024-11-21 19:10:20|140053.5|139853.5|140059.7|139859.7|140059.7|139859.7|140053.5|139853.5|2
1732216230000|2024-11-21 19:10:30|140053.5|139853.5|140060.7|139860.7|140060.7|139860.7|140053.5|139853.5|2
1732216240000|2024-11-21 19:10:40|140053.5|139853.5|140053.5|139853.5|140060.7|139860.7|140053.5|139853.5|6
1732216260000|2024-11-21 19:11:00|140055.7|139855.7|140053.7|139853.7|140055.7|139855.7|140053.5|139853.5|3
1732216270000|2024-11-21 19:11:10|140056.7|139856.7|140053.5|139853.5|140056.7|139856.7|140053.5|139853.5|2
1732216280000|2024-11-21 19:11:20|140054.7|139854.7|140055.7|139855.7|140055.7|139855.7|140050.5|139850.5|6
1732216300000|2024-11-21 19:11:40|140051.5|139851.5|140053.5|139853.5|140053.5|139853.5|140051.5|139851.5|2
1732216320000|2024-11-21 19:12:00|140055.7|139855.7|140051.5|139851.5|140055.7|139855.7|140051.5|139851.5|3
1732216330000|2024-11-21 19:12:10|140053.7|139853.7|140055.7|139855.7|140058.7|139858.7|140053.7|139853.7|4
1732216340000|2024-11-21 19:12:20|140053.5|139853.5|140054.7|139854.7|140056.7|139856.7|140053.5|139853.5|3
1732216360000|2024-11-21 19:12:40|140049.5|139849.5|140053.7|139853.7|140053.7|139853.7|140049.5|139849.5|2
1732216370000|2024-11-21 19:12:50|140055.7|139855.7|140055.7|139855.7|140055.7|139855.7|140055.7|139855.7|1
1732216380000|2024-11-21 19:13:00|140053.5|139853.5|140052.7|139852.7|140053.5|139853.5|140052.7|139852.7|2
1732216390000|2024-11-21 19:13:10|140054.7|139854.7|140049.7|139849.7|140054.7|139854.7|140047.5|139847.5|3
1732216400000|2024-11-21 19:13:20|140049.5|139849.5|140051.5|139851.5|140055.7|139855.7|140048.7|139848.7|4
1732216410000|2024-11-21 19:13:30|140050.5|139850.5|140056.7|139856.7|140056.7|139856.7|140050.5|139850.5|3
1732216420000|2024-11-21 19:13:40|140044.5|139844.5|140047.7|139847.7|140047.7|139847.7|140044.5|139844.5|7
1732216430000|2024-11-21 19:13:50|140049.7|139849.7|140053.5|139853.5|140054.7|139854.7|140049.7|139849.7|3
1732216440000|2024-11-21 19:14:00|140052.5|139852.5|140055.7|139855.7|140055.7|139855.7|140047.7|139847.7|7
1732216450000|2024-11-21 19:14:10|140056.7|139856.7|140035.7|139835.7|140056.7|139856.7|140034.5|139834.5|6
1732216460000|2024-11-21 19:14:20|140036.7|139836.7|140036.7|139836.7|140036.7|139836.7|140035.5|139835.5|3
1732216510000|2024-11-21 19:15:10|140038.7|139838.7|140048.7|139848.7|140048.7|139848.7|140038.7|139838.7|2
1732216550000|2024-11-21 19:15:50|140048.5|139848.5|140042.5|139842.5|140048.5|139848.5|140042.5|139842.5|2
1732216580000|2024-11-21 19:16:20|140040.5|139840.5|140040.5|139840.5|140040.5|139840.5|140040.5|139840.5|1
1732216660000|2024-11-21 19:17:40|140049.7|139849.7|140048.5|139848.5|140049.7|139849.7|140048.5|139848.5|2
1732216690000|2024-11-21 19:18:10|140042.5|139842.5|140042.5|139842.5|140042.5|139842.5|140042.5|139842.5|1
1732216740000|2024-11-21 19:19:00|140037.5|139837.5|140037.5|139837.5|140037.5|139837.5|140037.5|139837.5|1
1732216760000|2024-11-21 19:19:20|140037.7|139837.7|140039.7|139839.7|140039.7|139839.7|140037.7|139837.7|2
1732216770000|2024-11-21 19:19:30|140036.5|139836.5|140041.7|139841.7|140041.7|139841.7|140036.5|139836.5|3
1732216810000|2024-11-21 19:20:10|140042.7|139842.7|140042.7|139842.7|140042.7|139842.7|140042.7|139842.7|1
1732216820000|2024-11-21 19:20:20|140048.7|139848.7|140055.7|139855.7|140055.7|139855.7|140048.7|139848.7|5
1732216830000|2024-11-21 19:20:30|140053.5|139853.5|140053.7|139853.7|140053.7|139853.7|140053.5|139853.5|2
1732216860000|2024-11-21 19:21:00|140053.5|139853.5|140053.5|139853.5|140053.7|139853.7|140052.7|139852.7|4
1732216870000|2024-11-21 19:21:10|140053.7|139853.7|140053.5|139853.5|140053.7|139853.7|140051.5|139851.5|4
1732216880000|2024-11-21 19:21:20|140051.5|139851.5|140054.7|139854.7|140054.7|139854.7|140048.5|139848.5|8
1732216890000|2024-11-21 19:21:30|140053.5|139853.5|140053.5|139853.5|140053.7|139853.7|140053.5|139853.5|3
1732216900000|2024-11-21 19:21:40|140053.7|139853.7|140044.5|139844.5|140054.7|139854.7|140044.5|139844.5|5
1732216920000|2024-11-21 19:22:00|140044.7|139844.7|140045.7|139845.7|140045.7|139845.7|140044.7|139844.7|2
1732216940000|2024-11-21 19:22:20|140046.7|139846.7|140046.7|139846.7|140046.7|139846.7|140046.7|139846.7|1
1732216990000|2024-11-21 19:23:10|140045.5|139845.5|140030.5|139830.5|140045.5|139845.5|140030.5|139830.5|3
1732217000000|2024-11-21 19:23:20|140029.5|139829.5|140029.5|139829.5|140035.7|139835.7|140029.5|139829.5|3
1732217010000|2024-11-21 19:23:30|140025.5|139825.5|140027.5|139827.5|140028.7|139828.7|140022.5|139822.5|4
1732217020000|2024-11-21 19:23:40|140024.5|139824.5|140024.5|139824.5|140024.5|139824.5|140024.5|139824.5|1
1732217030000|2024-11-21 19:23:50|140023.5|139823.5|140022.5|139822.5|140023.5|139823.5|140022.5|139822.5|2
1732217060000|2024-11-21 19:24:20|140020.5|139820.5|140018.5|139818.5|140020.5|139820.5|140018.5|139818.5|2
1732217100000|2024-11-21 19:25:00|140009.5|139809.5|140002.5|139802.5|140009.5|139809.5|140002.5|139802.5|3
1732217120000|2024-11-21 19:25:20|140001.5|139801.5|140000.5|139800.5|140001.5|139801.5|140000.5|139800.5|2
1732217130000|2024-11-21 19:25:30|139999.5|139799.5|139997.5|139797.5|139999.5|139799.5|139997.5|139797.5|2
1732217140000|2024-11-21 19:25:40|139992.5|139792.5|139992.5|139792.5|139992.5|139792.5|139992.5|139792.5|1
1732217150000|2024-11-21 19:25:50|139999.7|139799.7|139999.7|139799.7|139999.7|139799.7|139999.7|139799.7|1
1732217180000|2024-11-21 19:26:20|139999.5|139799.5|139999.5|139799.5|139999.5|139799.5|139999.5|139799.5|1
1732217190000|2024-11-21 19:26:30|139998.5|139798.5|139986.5|139786.5|139998.5|139798.5|139986.5|139786.5|2
1732217200000|2024-11-21 19:26:40|139983.5|139783.5|139983.5|139783.5|139983.5|139783.5|139983.5|139783.5|1
1732217220000|2024-11-21 19:27:00|139984.7|139784.7|139993.7|139793.7|139993.7|139793.7|139984.7|139784.7|2
1732217230000|2024-11-21 19:27:10|139994.7|139794.7|139996.7|139796.7|139996.7|139796.7|139994.7|139794.7|2
1732217270000|2024-11-21 19:27:50|139997.7|139797.7|139997.7|139797.7|139997.7|139797.7|139997.7|139797.7|1
1732217280000|2024-11-21 19:28:00|140001.7|139801.7|140014.7|139814.7|140014.7|139814.7|140001.7|139801.7|2
1732217290000|2024-11-21 19:28:10|140014.5|139814.5|140010.5|139810.5|140014.5|139814.5|140010.5|139810.5|4
1732217310000|2024-11-21 19:28:30|140016.7|139816.7|140016.7|139816.7|140016.7|139816.7|140016.7|139816.7|1
1732217330000|2024-11-21 19:28:50|140018.7|139818.7|140020.7|139820.7|140020.7|139820.7|140018.7|139818.7|3
1732217340000|2024-11-21 19:29:00|140023.7|139823.7|140024.7|139824.7|140024.7|139824.7|140023.7|139823.7|2
1732217350000|2024-11-21 19:29:10|140021.5|139821.5|140006.5|139806.5|140021.5|139821.5|140006.5|139806.5|5
1732217400000|2024-11-21 19:30:00|140006.7|139806.7|140013.7|139813.7|140013.7|139813.7|140006.7|139806.7|4
1732217430000|2024-11-21 19:30:30|140015.7|139815.7|140019.7|139819.7|140019.7|139819.7|140015.7|139815.7|3
1732217440000|2024-11-21 19:30:40|140024.7|139824.7|140027.7|139827.7|140027.7|139827.7|140024.7|139824.7|4
1732217450000|2024-11-21 19:30:50|140028.7|139828.7|140028.7|139828.7|140028.7|139828.7|140028.7|139828.7|1
1732217500000|2024-11-21 19:31:40|140029.7|139829.7|140031.7|139831.7|140031.7|139831.7|140029.7|139829.7|2
1732217510000|2024-11-21 19:31:50|140032.7|139832.7|140034.7|139834.7|140034.7|139834.7|140032.7|139832.7|2
1732217570000|2024-11-21 19:32:50|140035.7|139835.7|140041.7|139841.7|140041.7|139841.7|140035.7|139835.7|4
1732217580000|2024-11-21 19:33:00|140041.5|139841.5|140040.5|139840.5|140041.5|139841.5|140040.5|139840.5|2
1732217590000|2024-11-21 19:33:10|140039.5|139839.5|140031.5|139831.5|140039.5|139839.5|140031.5|139831.5|5
1732217600000|2024-11-21 19:33:20|140035.7|139835.7|140035.7|139835.7|140035.7|139835.7|140035.7|139835.7|1
1732217610000|2024-11-21 19:33:30|140037.7|139837.7|140037.7|139837.7|140037.7|139837.7|140037.7|139837.7|1
1732217630000|2024-11-21 19:33:50|140036.5|139836.5|140036.5|139836.5|140036.5|139836.5|140036.5|139836.5|1
1732217750000|2024-11-21 19:35:50|140035.5|139835.5|140034.5|139834.5|140035.5|139835.5|140034.5|139834.5|2
1732217780000|2024-11-21 19:36:20|140037.7|139837.7|140037.7|139837.7|140037.7|139837.7|140037.7|139837.7|1
1732217800000|2024-11-21 19:36:40|140035.5|139835.5|140035.5|139835.5|140035.5|139835.5|140035.5|139835.5|1
1732217850000|2024-11-21 19:37:30|140032.5|139832.5|140032.5|139832.5|140032.5|139832.5|140032.5|139832.5|1
1732217950000|2024-11-21 19:39:10|140031.5|139831.5|140020.5|139820.5|140031.5|139831.5|140020.5|139820.5|4
1732217960000|2024-11-21 19:39:20|140023.7|139823.7|140023.7|139823.7|140023.7|139823.7|140023.7|139823.7|1
1732217970000|2024-11-21 19:39:30|140022.5|139822.5|140020.5|139820.5|140022.5|139822.5|140020.5|139820.5|2
1732217980000|2024-11-21 19:39:40|140017.5|139817.5|140014.5|139814.5|140017.5|139817.5|140014.5|139814.5|2
1732218000000|2024-11-21 19:40:00|140013.5|139813.5|140010.5|139810.5|140013.5|139813.5|140010.5|139810.5|3
1732218030000|2024-11-21 19:40:30|140009.5|139809.5|140007.5|139807.5|140009.5|139809.5|140007.5|139807.5|3
1732218040000|2024-11-21 19:40:40|140006.5|139806.5|140003.5|139803.5|140006.5|139806.5|140003.5|139803.5|3
1732218050000|2024-11-21 19:40:50|140001.5|139801.5|139991.5|139791.5|140001.5|139801.5|139991.5|139791.5|4
1732218070000|2024-11-21 19:41:10|139990.5|139790.5|139996.5|139796.5|139998.7|139798.7|139990.5|139790.5|5
1732218080000|2024-11-21 19:41:20|139994.5|139794.5|139994.5|139794.5|139994.5|139794.5|139994.5|139794.5|1
1732218150000|2024-11-21 19:42:30|139993.5|139793.5|139989.5|139789.5|139993.5|139793.5|139989.5|139789.5|3
1732218180000|2024-11-21 19:43:00|139988.5|139788.5|139988.5|139788.5|139988.5|139788.5|139988.5|139788.5|1
1732218280000|2024-11-21 19:44:40|139987.5|139787.5|139987.5|139787.5|139987.5|139787.5|139987.5|139787.5|1
1732218290000|2024-11-21 19:44:50|139986.5|139786.5|139986.5|139786.5|139986.5|139786.5|139986.5|139786.5|1
1732218410000|2024-11-21 19:46:50|139988.7|139788.7|139988.7|139788.7|139988.7|139788.7|139988.7|139788.7|1
1732218430000|2024-11-21 19:47:10|139989.7|139789.7|139989.7|139789.7|139989.7|139789.7|139989.7|139789.7|1
1732218500000|2024-11-21 19:48:20|139990.7|139790.7|139997.7|139797.7|139997.7|139797.7|139990.7|139790.7|3
1732218600000|2024-11-21 19:50:00|139997.5|139797.5|139997.5|139797.5|139997.5|139797.5|139997.5|139797.5|1
1732218850000|2024-11-21 19:54:10|139996.5|139796.5|139996.5|139796.5|139996.5|139796.5|139996.5|139796.5|1
1732218890000|2024-11-21 19:54:50|139995.5|139795.5|139995.5|139795.5|139995.5|139795.5|139995.5|139795.5|1
1732218900000|2024-11-21 19:55:00|139994.5|139794.5|139992.5|139792.5|139994.5|139794.5|139992.5|139792.5|2
1732218920000|2024-11-21 19:55:20|139988.5|139788.5|139987.5|139787.5|139988.5|139788.5|139987.5|139787.5|2
1732218940000|2024-11-21 19:55:40|139986.5|139786.5|139986.5|139786.5|139986.5|139786.5|139986.5|139786.5|1
1732218960000|2024-11-21 19:56:00|139985.5|139785.5|139985.5|139785.5|139985.5|139785.5|139985.5|139785.5|1
1732218970000|2024-11-21 19:56:10|139983.5|139783.5|139980.5|139780.5|139983.5|139783.5|139980.5|139780.5|3
1732218980000|2024-11-21 19:56:20|139979.5|139779.5|139979.5|139779.5|139979.5|139779.5|139979.5|139779.5|1
1732218990000|2024-11-21 19:56:30|139978.5|139778.5|139975.5|139775.5|139978.5|139778.5|139975.5|139775.5|2
1732219000000|2024-11-21 19:56:40|139974.5|139774.5|139973.5|139773.5|139974.5|139774.5|139973.5|139773.5|2
1732219010000|2024-11-21 19:56:50|139975.7|139775.7|139978.7|139778.7|139978.7|139778.7|139975.7|139775.7|3
1732219150000|2024-11-21 19:59:10|139980.7|139780.7|139980.7|139780.7|139980.7|139780.7|139980.7|139780.7|1
1732219210000|2024-11-21 20:00:10|139980.5|139780.5|139976.5|139776.5|139980.5|139780.5|139976.5|139776.5|3
1732219220000|2024-11-21 20:00:20|139975.5|139775.5|139974.5|139774.5|139975.5|139775.5|139974.5|139774.5|2
1732219260000|2024-11-21 20:01:00|139973.5|139773.5|139973.5|139773.5|139973.5|139773.5|139973.5|139773.5|1
1732219400000|2024-11-21 20:03:20|139972.5|139772.5|139970.7|139770.7|139972.5|139772.5|139970.5|139770.5|3
1732219410000|2024-11-21 20:03:30|139969.5|139769.5|139959.7|139759.7|139969.5|139769.5|139957.5|139757.5|9
1732219420000|2024-11-21 20:03:40|139963.7|139763.7|139960.5|139760.5|139967.7|139767.7|139960.5|139760.5|5
1732219430000|2024-11-21 20:03:50|139960.7|139760.7|139969.7|139769.7|139969.7|139769.7|139960.7|139760.7|5
1732219450000|2024-11-21 20:04:10|139971.7|139771.7|139971.7|139771.7|139971.7|139771.7|139971.7|139771.7|1
1732219620000|2024-11-21 20:07:00|139971.5|139771.5|139971.5|139771.5|139971.5|139771.5|139971.5|139771.5|1
1732219630000|2024-11-21 20:07:10|139971.7|139771.7|139973.7|139773.7|139973.7|139773.7|139971.7|139771.7|2
1732219640000|2024-11-21 20:07:20|139972.5|139772.5|139975.7|139775.7|139975.7|139775.7|139954.5|139754.5|12
1732219650000|2024-11-21 20:07:30|139973.5|139773.5|139955.5|139755.5|139973.5|139773.5|139955.5|139755.5|9
1732219660000|2024-11-21 20:07:40|139956.7|139756.7|139956.7|139756.7|139956.7|139756.7|139956.7|139756.7|1
1732219670000|2024-11-21 20:07:50|139959.7|139759.7|139962.5|139762.5|139962.7|139762.7|139959.7|139759.7|3
1732219690000|2024-11-21 20:08:10|139960.5|139760.5|139960.5|139760.5|139960.5|139760.5|139960.5|139760.5|1
1732219710000|2024-11-21 20:08:30|139959.5|139759.5|139958.5|139758.5|139959.5|139759.5|139958.5|139758.5|2
1732219730000|2024-11-21 20:08:50|139956.5|139756.5|139956.5|139756.5|139956.5|139756.5|139956.5|139756.5|1
1732219910000|2024-11-21 20:11:50|139962.7|139762.7|139962.7|139762.7|139962.7|139762.7|139962.7|139762.7|1
1732220340000|2024-11-21 20:19:00|139965.7|139765.7|139971.7|139771.7|139971.7|139771.7|139965.7|139765.7|2
1732220350000|2024-11-21 20:19:10|139972.7|139772.7|139985.7|139785.7|139985.7|139785.7|139972.7|139772.7|4
1732220380000|2024-11-21 20:19:40|139987.7|139787.7|139987.7|139787.7|139987.7|139787.7|139987.7|139787.7|1
1732220390000|2024-11-21 20:19:50|139988.7|139788.7|139988.7|139788.7|139988.7|139788.7|139988.7|139788.7|1
1732220480000|2024-11-21 20:21:20|139989.7|139789.7|139989.7|139789.7|139989.7|139789.7|139989.7|139789.7|1
1732221240000|2024-11-21 20:34:00|139988.5|139788.5|139988.5|139788.5|139988.5|139788.5|139988.5|139788.5|1
1732221840000|2024-11-21 20:44:00|139988.4|139788.4|139988.4|139788.4|139988.4|139788.4|139988.4|139788.4|1
1732221870000|2024-11-21 20:44:30|139989.6|139789.6|139996.6|139796.6|139996.6|139796.6|139989.6|139789.6|5
1732222420000|2024-11-21 20:53:40|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|1
1732223580000|2024-11-21 21:13:00|139997.7|139797.7|139997.7|139797.7|139997.7|139797.7|139997.7|139797.7|1
1732223640000|2024-11-21 21:14:00|139999.7|139799.7|139999.7|139799.7|139999.7|139799.7|139999.7|139799.7|1
1732223660000|2024-11-21 21:14:20|140006.7|139806.7|140006.7|139806.7|140006.7|139806.7|140006.7|139806.7|1
1732223690000|2024-11-21 21:14:50|140009.7|139809.7|140009.7|139809.7|140009.7|139809.7|140009.7|139809.7|1
1732223700000|2024-11-21 21:15:00|140009.6|139809.6|140012.6|139812.6|140012.6|139812.6|140009.6|139809.6|2
1732224110000|2024-11-21 21:21:50|140012.7|139812.7|140012.7|139812.7|140012.7|139812.7|140012.7|139812.7|1
1732224440000|2024-11-21 21:27:20|140018.7|139818.7|140018.7|139818.7|140018.7|139818.7|140018.7|139818.7|1
1732224590000|2024-11-21 21:29:50|140019.8|139817.5|140019.8|139817.5|140019.8|139817.5|140019.8|139817.5|1
1732224600000|2024-11-21 21:30:00|140039.8|139797.5|140039.8|139797.5|140059.8|139797.5|140039.8|139777.5|4
1732224610000|2024-11-21 21:30:10|140049.8|139787.5|140049.8|139787.5|140049.8|139787.5|140049.8|139787.5|1
1732225300000|2024-11-21 21:41:40|140098.7|139738.7|140098.7|139738.7|140098.7|139738.7|140098.7|139738.7|1
1732225580000|2024-11-21 21:46:20|140091.6|139745.7|140091.6|139745.7|140091.6|139745.7|140091.6|139745.7|1
1732226210000|2024-11-21 21:56:50|140071.6|139765.7|140071.6|139765.7|140071.6|139765.7|140071.6|139765.7|1
1732226220000|2024-11-21 21:57:00|140072.6|139766.7|140074.6|139768.7|140074.6|139768.7|140072.6|139766.7|2
1732226230000|2024-11-21 21:57:10|140065.6|139779.7|140075.6|139769.7|140075.6|139779.7|140065.6|139769.7|2
1732226240000|2024-11-21 21:57:20|140095.6|139749.7|140085.6|139759.7|140095.6|139759.7|140085.6|139749.7|2
1732237260000|2024-11-22 01:01:00|140009.1|139909.1|140010.1|139910.1|140015.1|139915.1|140009.1|139909.1|11
1732237270000|2024-11-22 01:01:10|140009.5|139909.5|140005.2|139905.2|140009.5|139909.5|139995.3|139895.3|11
1732237280000|2024-11-22 01:01:20|140004.7|139904.7|140005.1|139905.1|140008.5|139908.5|140004.7|139904.7|5
1732237290000|2024-11-22 01:01:30|140000.5|139900.5|139997.5|139897.5|140000.5|139900.5|139995|139895|6
1732237300000|2024-11-22 01:01:40|139998.1|139898.1|140003.1|139903.1|140005.1|139905.1|139995.1|139895.1|12
1732237310000|2024-11-22 01:01:50|140000.1|139900.1|139998.5|139898.5|140000.5|139900.5|139997.5|139897.5|8
1732237320000|2024-11-22 01:02:00|139998.1|139898.1|140005|139905|140005|139905|139990.1|139890.1|13
1732237330000|2024-11-22 01:02:10|140006|139906|140005|139905|140006|139906|140001|139901|6
1732237340000|2024-11-22 01:02:20|140004.5|139904.5|140005|139905|140013.5|139913.5|140004.5|139904.5|8
1732237350000|2024-11-22 01:02:30|140005.5|139905.5|140003.1|139903.1|140006.5|139906.5|140003|139903|9
1732237360000|2024-11-22 01:02:40|140003.5|139903.5|140015.1|139915.1|140015.1|139915.1|140003.5|139903.5|9
1732237370000|2024-11-22 01:02:50|140014.1|139914.1|140007.1|139907.1|140014.1|139914.1|140007.1|139907.1|8
1732237380000|2024-11-22 01:03:00|140008.5|139908.5|140007.1|139907.1|140008.5|139908.5|140007.1|139907.1|2
1732237390000|2024-11-22 01:03:10|140007.5|139907.5|140013.1|139913.1|140013.1|139913.1|140007.5|139907.5|2
1732237400000|2024-11-22 01:03:20|140012.5|139912.5|140007.1|139907.1|140012.5|139912.5|140007.1|139907.1|7
1732237410000|2024-11-22 01:03:30|140005.1|139905.1|140003.5|139903.5|140005.1|139905.1|139996.5|139896.5|5
1732237420000|2024-11-22 01:03:40|140005.1|139905.1|139998.1|139898.1|140005.1|139905.1|139997.5|139897.5|10
1732237430000|2024-11-22 01:03:50|140003.5|139903.5|140003.1|139903.1|140005.1|139905.1|140003.1|139903.1|7
1732237440000|2024-11-22 01:04:00|140003.5|139903.5|140005.1|139905.1|140010.5|139910.5|140003.5|139903.5|8
1732237450000|2024-11-22 01:04:10|140004.5|139904.5|140005.1|139905.1|140006.5|139906.5|140003.5|139903.5|5
1732237460000|2024-11-22 01:04:20|140004.5|139904.5|140000.1|139900.1|140004.5|139904.5|140000.1|139900.1|2
1732237470000|2024-11-22 01:04:30|139999.5|139899.5|139996.8|139896.8|139999.5|139899.5|139995.5|139895.5|4
1732237480000|2024-11-22 01:04:40|139996.1|139896.1|139988.5|139888.5|139996.9|139896.9|139988.5|139888.5|6
1732237490000|2024-11-22 01:04:50|139989.5|139889.5|139981.3|139881.3|139989.5|139889.5|139981.3|139881.3|4
1732237500000|2024-11-22 01:05:00|139981.4|139881.4|139985|139885|139985|139885|139978|139878|8
1732237510000|2024-11-22 01:05:10|139983|139883|139973.2|139873.2|139983.5|139883.5|139970.2|139870.2|13
1732237520000|2024-11-22 01:05:20|139971.1|139871.1|139958|139858|139973.2|139873.2|139956|139856|15
1732237530000|2024-11-22 01:05:30|139958.5|139858.5|139947|139847|139960|139860|139947|139847|12
1732237540000|2024-11-22 01:05:40|139945|139845|139945|139845|139946.5|139846.5|139945|139845|6
1732237550000|2024-11-22 01:05:50|139944.5|139844.5|139928.5|139828.5|139945|139845|139928.5|139828.5|6
1732237560000|2024-11-22 01:06:00|139926.5|139826.5|139933|139833|139933|139833|139925|139825|15
1732237570000|2024-11-22 01:06:10|139933.5|139833.5|139933|139833|139935.5|139835.5|139932.5|139832.5|16
1732237580000|2024-11-22 01:06:20|139932.5|139832.5|139933|139833|139933.5|139833.5|139932.5|139832.5|3
1732237590000|2024-11-22 01:06:30|139934|139834|139951.5|139851.5|139953.5|139853.5|139934|139834|14
1732237600000|2024-11-22 01:06:40|139948.1|139848.1|139950|139850|139950.1|139850.1|139946.1|139846.1|8
1732237610000|2024-11-22 01:06:50|139949.5|139849.5|139938.5|139838.5|139949.5|139849.5|139936.5|139836.5|7
1732237620000|2024-11-22 01:07:00|139940|139840|139951|139851|139951.5|139851.5|139936.5|139836.5|12
1732237630000|2024-11-22 01:07:10|139952.5|139852.5|139960|139860|139960|139860|139950|139850|8
1732237640000|2024-11-22 01:07:20|139957|139857|139960|139860|139960|139860|139957|139857|4
1732237650000|2024-11-22 01:07:30|139961.5|139861.5|139955|139855|139965.5|139865.5|139955|139855|9
1732237660000|2024-11-22 01:07:40|139957|139857|139956.5|139856.5|139957|139857|139955|139855|7
1732237670000|2024-11-22 01:07:50|139957|139857|139956.5|139856.5|139957|139857|139955|139855|3
1732237680000|2024-11-22 01:08:00|139957|139857|139953|139853|139962.5|139862.5|139953|139853|5
1732237690000|2024-11-22 01:08:10|139951.5|139851.5|139953|139853|139953|139853|139951.5|139851.5|2
1732237700000|2024-11-22 01:08:20|139952.5|139852.5|139956.5|139856.5|139956.5|139856.5|139949|139849|7
1732237710000|2024-11-22 01:08:30|139956.1|139856.1|139956.5|139856.5|139956.5|139856.5|139951.5|139851.5|9
1732237720000|2024-11-22 01:08:40|139957.5|139857.5|139965|139865|139965.1|139865.1|139957.5|139857.5|10
1732237730000|2024-11-22 01:08:50|139964.5|139864.5|139968|139868|139968|139868|139961.5|139861.5|13
1732237740000|2024-11-22 01:09:00|139961.6|139861.6|139951.2|139851.2|139961.6|139861.6|139950.8|139850.8|17
1732237750000|2024-11-22 01:09:10|139952.4|139852.4|139961.5|139861.5|139963.1|139863.1|139952.2|139852.2|12
1732237760000|2024-11-22 01:09:20|139962|139862|139960|139860|139965.1|139865.1|139960|139860|16
1732237770000|2024-11-22 01:09:30|139960.1|139860.1|139955|139855|139960.1|139860.1|139955|139855|5
1732237780000|2024-11-22 01:09:40|139954.5|139854.5|139952|139852|139954.5|139854.5|139943|139843|12
1732237790000|2024-11-22 01:09:50|139952.5|139852.5|139951|139851|139952.5|139852.5|139950.1|139850.1|10
1732237800000|2024-11-22 01:10:00|139950.5|139850.5|139950.5|139850.5|139951|139851|139943.5|139843.5|10
1732237810000|2024-11-22 01:10:10|139945|139845|139950|139850|139951.5|139851.5|139945|139845|6
1732237820000|2024-11-22 01:10:20|139947|139847|139945|139845|139950|139850|139943|139843|10
1732237830000|2024-11-22 01:10:30|139947.5|139847.5|139937.5|139837.5|139947.5|139847.5|139936.5|139836.5|9
1732237840000|2024-11-22 01:10:40|139941.5|139841.5|139943.5|139843.5|139945|139845|139941.5|139841.5|7
1732237850000|2024-11-22 01:10:50|139943|139843|139943.5|139843.5|139943.5|139843.5|139942.5|139842.5|7
1732237860000|2024-11-22 01:11:00|139944|139844|139944|139844|139944|139844|139944|139844|1
1732237870000|2024-11-22 01:11:10|139945|139845|139945|139845|139951.5|139851.5|139945|139845|6
1732237890000|2024-11-22 01:11:30|139944.5|139844.5|139952.5|139852.5|139952.5|139852.5|139941.5|139841.5|6
1732237900000|2024-11-22 01:11:40|139952|139852|139943|139843|139952.5|139852.5|139943|139843|8
1732237910000|2024-11-22 01:11:50|139943.5|139843.5|139940|139840|139943.5|139843.5|139940|139840|3
1732237920000|2024-11-22 01:12:00|139939.5|139839.5|139940|139840|139940|139840|139938|139838|4
1732237930000|2024-11-22 01:12:10|139939|139839|139933|139833|139939|139839|139931.5|139831.5|6
1732237940000|2024-11-22 01:12:20|139933.5|139833.5|139933|139833|139935|139835|139931|139831|11
1732237950000|2024-11-22 01:12:30|139934.5|139834.5|139935|139835|139935|139835|139933|139833|6
1732237960000|2024-11-22 01:12:40|139933.5|139833.5|139932.5|139832.5|139935|139835|139932|139832|11
1732237970000|2024-11-22 01:12:50|139933.5|139833.5|139927.5|139827.5|139933.5|139833.5|139927|139827|7
1732237980000|2024-11-22 01:13:00|139927|139827|139918.6|139818.6|139927|139827|139912|139812|17
1732237990000|2024-11-22 01:13:10|139921|139821|139929|139829|139929|139829|139916.5|139816.5|14
1732238000000|2024-11-22 01:13:20|139928.5|139828.5|139935|139835|139935|139835|139928|139828|14
1732238010000|2024-11-22 01:13:30|139934.5|139834.5|139935.5|139835.5|139935.5|139835.5|139929|139829|14
1732238020000|2024-11-22 01:13:40|139935|139835|139928|139828|139935.5|139835.5|139927.5|139827.5|5
1732238030000|2024-11-22 01:13:50|139928.5|139828.5|139931|139831|139931|139831|139928.5|139828.5|6
1732238040000|2024-11-22 01:14:00|139930.5|139830.5|139935.4|139835.4|139935.4|139835.4|139927|139827|11
1732238050000|2024-11-22 01:14:10|139935|139835|139935.4|139835.4|139935.4|139835.4|139934|139834|5
1732238060000|2024-11-22 01:14:20|139935|139835|139935|139835|139935.4|139835.4|139934.5|139834.5|4
1732238070000|2024-11-22 01:14:30|139984.5|139784.5|139985|139785|139985|139785|139984|139784|6
1732238080000|2024-11-22 01:14:40|139984.5|139784.5|139985|139785|139985|139785|139984|139784|3
1732238090000|2024-11-22 01:14:50|139984.5|139784.5|139985|139785|139985|139785|139984.5|139784.5|2
1732238100000|2024-11-22 01:15:00|139978.8|139778.8|139978|139778|139984|139784|139977.5|139777.5|13
1732238110000|2024-11-22 01:15:10|139979|139779|139964.5|139764.5|139983|139783|139964.1|139764.1|12
1732238120000|2024-11-22 01:15:20|139965.1|139765.1|139916|139816|139968.8|139819.7|139916|139765|12
1732238130000|2024-11-22 01:15:30|139915|139815|139921.5|139821.5|139921.5|139821.5|139907|139807|16
1732238140000|2024-11-22 01:15:40|139922|139822|139917.5|139817.5|139922|139822|139917.5|139817.5|8
1732238150000|2024-11-22 01:15:50|139918|139818|139922|139822|139922|139822|139918|139818|3
1732238160000|2024-11-22 01:16:00|139918|139818|139922|139822|139922|139822|139915.1|139815.1|9
1732238170000|2024-11-22 01:16:10|139923|139823|139922.5|139822.5|139925|139825|139922.5|139822.5|3
1732238180000|2024-11-22 01:16:20|139922|139822|139925|139825|139925|139825|139922|139822|4
1732238190000|2024-11-22 01:16:30|139925.5|139825.5|139926|139826|139926|139826|139925.5|139825.5|2
1732238200000|2024-11-22 01:16:40|139926.5|139826.5|139937.4|139837.4|139944.4|139844.4|139926.5|139826.5|11
1732238210000|2024-11-22 01:16:50|139940.3|139840.3|139933.6|139833.6|139941.7|139841.7|139933.4|139833.4|7
1732238220000|2024-11-22 01:17:00|139934.6|139834.6|139937.4|139837.4|139944.1|139844.1|139934.6|139834.6|12
1732238230000|2024-11-22 01:17:10|139937.9|139837.9|139939.9|139839.9|139941.5|139841.5|139937.4|139837.4|12
1732238240000|2024-11-22 01:17:20|139938.4|139838.4|139937|139837|139938.8|139838.8|139937|139837|4
1732238250000|2024-11-22 01:17:30|139936.5|139836.5|139927.5|139827.5|139936.5|139836.5|139927.2|139827.2|8
1732238260000|2024-11-22 01:17:40|139925.2|139825.2|139925.5|139825.5|139926.8|139826.8|139925.2|139825.2|7
1732238270000|2024-11-22 01:17:50|139925.2|139825.2|139930.2|139830.2|139932.8|139832.8|139925.2|139825.2|9
1732238280000|2024-11-22 01:18:00|139929.5|139829.5|139924.8|139824.8|139929.5|139829.5|139924.1|139824.1|10
1732238290000|2024-11-22 01:18:10|139926.1|139826.1|139924.8|139824.8|139926.7|139826.7|139924.8|139824.8|4
1732238300000|2024-11-22 01:18:20|139927.6|139827.6|139932.7|139832.7|139932.7|139832.7|139925.8|139825.8|13
1732238310000|2024-11-22 01:18:30|139931.5|139831.5|139935.9|139835.9|139935.9|139835.9|139929.7|139829.7|6
1732238320000|2024-11-22 01:18:40|139933.6|139833.6|139933.1|139833.1|139933.6|139833.6|139932.7|139832.7|9
1732238330000|2024-11-22 01:18:50|139935.8|139835.8|139932.9|139832.9|139935.8|139835.8|139932.8|139832.8|6
1732238340000|2024-11-22 01:19:00|139932.7|139832.7|139933.8|139833.8|139935.6|139835.6|139929.1|139829.1|11
1732238350000|2024-11-22 01:19:10|139933.1|139833.1|139935.6|139835.6|139935.6|139835.6|139932.6|139832.6|5
1732238360000|2024-11-22 01:19:20|139933.6|139833.6|139937|139837|139938.3|139838.3|139933.1|139833.1|7
1732238370000|2024-11-22 01:19:30|139938.1|139838.1|139941.1|139841.1|139941.1|139841.1|139938.1|139838.1|3
1732238380000|2024-11-22 01:19:40|139940.8|139840.8|139933.1|139833.1|139940.8|139840.8|139932.5|139832.5|14
1732238390000|2024-11-22 01:19:50|139933.3|139833.3|139933.4|139833.4|139933.4|139833.4|139933.3|139833.3|2
1732238400000|2024-11-22 01:20:00|139932.9|139832.9|139932.9|139832.9|139934.5|139834.5|139932.7|139832.7|5
1732238410000|2024-11-22 01:20:10|139933.1|139833.1|139945|139845|139945|139845|139933.1|139833.1|9
1732238420000|2024-11-22 01:20:20|139942.4|139842.4|139938.5|139838.5|139942.4|139842.4|139937.5|139837.5|7
1732238430000|2024-11-22 01:20:30|139938|139838|139932.9|139832.9|139938|139838|139932.5|139832.5|7
1732238440000|2024-11-22 01:20:40|139933.1|139833.1|139939.9|139839.9|139939.9|139839.9|139933.1|139833.1|7
1732238470000|2024-11-22 01:21:10|139939.4|139839.4|139937|139837|139939.4|139839.4|139936.5|139836.5|4
1732238480000|2024-11-22 01:21:20|139936.5|139836.5|139925.7|139825.7|139936.5|139836.5|139925.7|139825.7|5
1732238490000|2024-11-22 01:21:30|139925.1|139825.1|139931.7|139831.7|139931.7|139831.7|139924.7|139824.7|13
1732238500000|2024-11-22 01:21:40|139932|139832|139926|139826|139937|139837|139926|139826|11
1732238510000|2024-11-22 01:21:50|139930.1|139830.1|139930|139830|139931.5|139831.5|139928.5|139828.5|7
1732238530000|2024-11-22 01:22:10|139927.5|139827.5|139926.5|139826.5|139928.5|139828.5|139923.5|139823.5|8
1732238540000|2024-11-22 01:22:20|139927.5|139827.5|139923.5|139823.5|139927.5|139827.5|139923.5|139823.5|5
1732238550000|2024-11-22 01:22:30|139923|139823|139918|139818|139923|139823|139918|139818|3
1732238570000|2024-11-22 01:22:50|139918.5|139818.5|139921.5|139821.5|139921.5|139821.5|139918|139818|7
1732238580000|2024-11-22 01:23:00|139920.5|139820.5|139920|139820|139920.5|139820.5|139916.5|139816.5|4
1732238590000|2024-11-22 01:23:10|139921|139821|139921.5|139821.5|139921.5|139821.5|139921|139821|2
1732238600000|2024-11-22 01:23:20|139922.5|139822.5|139922.5|139822.5|139923|139823|139922|139822|5
1732238610000|2024-11-22 01:23:30|139923|139823|139941|139841|139941|139841|139923|139823|13
1732238620000|2024-11-22 01:23:40|139941.5|139841.5|139951.5|139851.5|139952.1|139852.1|139941.5|139841.5|5
1732238630000|2024-11-22 01:23:50|139952|139852|139950.1|139850.1|139952|139852|139950|139850|4
1732238640000|2024-11-22 01:24:00|139947|139847|139947|139847|139948|139848|139945|139845|14
1732238650000|2024-11-22 01:24:10|139947.5|139847.5|139944.5|139844.5|139948.5|139848.5|139943|139843|11
1732238660000|2024-11-22 01:24:20|139944.1|139844.1|139944.5|139844.5|139947|139847|139942.5|139842.5|9
1732238670000|2024-11-22 01:24:30|139945|139845|139945|139845|139945.5|139845.5|139945|139845|3
1732238680000|2024-11-22 01:24:40|139948.5|139848.5|139947|139847|139955|139855|139947|139847|8
1732238690000|2024-11-22 01:24:50|139946.5|139846.5|139947|139847|139947|139847|139945|139845|4
1732238700000|2024-11-22 01:25:00|139946.5|139846.5|139950|139850|139950|139850|139946.5|139846.5|7
1732238710000|2024-11-22 01:25:10|139953.5|139853.5|139960|139860|139960|139860|139953.5|139853.5|4
1732238720000|2024-11-22 01:25:20|139958.5|139858.5|139960|139860|139960|139860|139958|139858|3
1732238730000|2024-11-22 01:25:30|139959|139859|139960|139860|139960|139860|139959|139859|2
1732238740000|2024-11-22 01:25:40|139957|139857|139951.5|139851.5|139957|139857|139951.5|139851.5|6
1732238750000|2024-11-22 01:25:50|139950|139850|139951.5|139851.5|139951.5|139851.5|139950|139850|2
1732238760000|2024-11-22 01:26:00|139949.5|139849.5|139950.1|139850.1|139950.1|139850.1|139949.5|139849.5|4
1732238770000|2024-11-22 01:26:10|139950.5|139850.5|139950.1|139850.1|139950.5|139850.5|139950.1|139850.1|2
1732238780000|2024-11-22 01:26:20|139944|139844|139950.1|139850.1|139950.1|139850.1|139944|139844|5
1732238790000|2024-11-22 01:26:30|139950.5|139850.5|139960.1|139860.1|139960.1|139860.1|139950.5|139850.5|10
1732238800000|2024-11-22 01:26:40|139960.5|139860.5|139960.1|139860.1|139960.5|139860.5|139960.1|139860.1|6
1732238820000|2024-11-22 01:27:00|139960.5|139860.5|139960.5|139860.5|139972.5|139872.5|139960.5|139860.5|14
1732238830000|2024-11-22 01:27:10|139958.4|139858.4|139948.5|139848.5|139959.2|139859.2|139948.5|139848.5|13
1732238840000|2024-11-22 01:27:20|139945.8|139845.8|139945.8|139845.8|139949.2|139849.2|139945.5|139845.5|9
1732238850000|2024-11-22 01:27:30|139948|139848|139949.6|139849.6|139949.6|139849.6|139946.1|139846.1|7
1732238860000|2024-11-22 01:27:40|139948|139848|139948|139848|139948|139848|139948|139848|1
1732238870000|2024-11-22 01:27:50|139948.5|139848.5|139950.2|139850.2|139954.5|139854.5|139948.5|139848.5|16
1732238880000|2024-11-22 01:28:00|139950.3|139850.3|139950.9|139850.9|139953|139853|139950.2|139850.2|16
1732238890000|2024-11-22 01:28:10|139950.6|139850.6|139952.4|139852.4|139955|139855|139950.6|139850.6|10
1732238900000|2024-11-22 01:28:20|139952.1|139852.1|139953.5|139853.5|139955|139855|139951.9|139851.9|15
1732238910000|2024-11-22 01:28:30|139952|139852|139953|139853|139953|139853|139950.6|139850.6|15
1732238920000|2024-11-22 01:28:40|139951.5|139851.5|139955|139855|139955.5|139855.5|139951.5|139851.5|5
1732238930000|2024-11-22 01:28:50|139955.5|139855.5|139960|139860|139960.5|139860.5|139955.5|139855.5|6
1732238940000|2024-11-22 01:29:00|139960.5|139860.5|139972.4|139872.4|139980.9|139880.9|139960.5|139860.5|16
1732238950000|2024-11-22 01:29:10|139972.8|139872.8|139970.9|139870.9|139972.9|139872.9|139969.4|139869.4|8
1732238960000|2024-11-22 01:29:20|139971.1|139871.1|139972.4|139872.4|139978.3|139878.3|139970.9|139870.9|17
1732238970000|2024-11-22 01:29:30|139970.9|139870.9|139970.9|139870.9|139972.7|139872.7|139967.8|139867.8|14
1732238980000|2024-11-22 01:29:40|139971.1|139871.1|139971.6|139871.6|139972.1|139872.1|139971.1|139871.1|6
1732238990000|2024-11-22 01:29:50|139971.8|139871.8|139971.3|139871.3|139971.8|139871.8|139971.3|139871.3|4
1732239000000|2024-11-22 01:30:00|139971.5|139871.5|140001|139901|140001|139901|139971.3|139871.3|23
1732239010000|2024-11-22 01:30:10|140003.9|139903.9|140003.2|139903.2|140013.3|139913.3|140003.2|139903.2|14
1732239020000|2024-11-22 01:30:20|140003.3|139903.3|140006.7|139906.7|140011.5|139911.5|140003.1|139903.1|10
1732239030000|2024-11-22 01:30:30|140003.9|139903.9|140003.3|139903.3|140005.9|139905.9|140001.3|139901.3|13
1732239040000|2024-11-22 01:30:40|140003.4|139903.4|140002.9|139902.9|140008|139908|140002.9|139902.9|10
1732239050000|2024-11-22 01:30:50|140004|139904|140002.7|139902.7|140009.9|139909.9|140002.7|139902.7|10
1732239060000|2024-11-22 01:31:00|140002.3|139902.3|139993.5|139893.5|140003.5|139903.5|139993.5|139893.5|14
1732239070000|2024-11-22 01:31:10|139996|139896|140000|139900|140005.9|139905.9|139991.2|139891.2|15
1732239080000|2024-11-22 01:31:20|139998.5|139898.5|139995|139895|139998.5|139898.5|139991|139891|11
1732239090000|2024-11-22 01:31:30|139991|139891|139985|139885|139991|139891|139985|139885|4
1732239100000|2024-11-22 01:31:40|139985.5|139885.5|139988.5|139888.5|139991.5|139891.5|139985|139885|10
1732239110000|2024-11-22 01:31:50|139985.5|139885.5|139978.1|139878.1|139985.5|139885.5|139978.1|139878.1|4
1732239120000|2024-11-22 01:32:00|139977.6|139877.6|139980|139880|139985.5|139885.5|139977.6|139877.6|15
1732239130000|2024-11-22 01:32:10|139982.5|139882.5|139985|139885|139985|139885|139981.5|139881.5|13
1732239140000|2024-11-22 01:32:20|139986|139886|139988.5|139888.5|139989.5|139889.5|139986|139886|9
1732239150000|2024-11-22 01:32:30|139992.5|139892.5|139990|139890|139993.5|139893.5|139988.5|139888.5|10
1732239160000|2024-11-22 01:32:40|139990.5|139890.5|139988.5|139888.5|139990.5|139890.5|139988.5|139888.5|2
1732239190000|2024-11-22 01:33:10|139985.5|139885.5|139980.5|139880.5|139985.5|139885.5|139978.5|139878.5|17
1732239200000|2024-11-22 01:33:20|139980|139880|139956.5|139856.5|139982|139882|139956.5|139856.5|18
1732239210000|2024-11-22 01:33:30|139958|139858|139948.5|139848.5|139958|139858|139948.5|139848.5|11
1732239220000|2024-11-22 01:33:40|139949.1|139849.1|139928.5|139828.5|139950.1|139850.1|139928.5|139828.5|13
1732239230000|2024-11-22 01:33:50|139928.1|139828.1|139928.5|139828.5|139933.5|139833.5|139925.1|139825.1|14
1732239240000|2024-11-22 01:34:00|139933.1|139833.1|139930.1|139830.1|139940.1|139840.1|139930.1|139830.1|16
1732239250000|2024-11-22 01:34:10|139933.5|139833.5|139931|139831|139935.5|139835.5|139927|139827|19
1732239260000|2024-11-22 01:34:20|139934|139834|139919|139819|139934|139834|139919|139819|13
1732239270000|2024-11-22 01:34:30|139919.5|139819.5|139917.9|139817.9|139927.5|139827.5|139910.1|139810.1|15
1732239280000|2024-11-22 01:34:40|139919.9|139819.9|139909|139809|139919.9|139819.9|139908|139808|10
1732239290000|2024-11-22 01:34:50|139909.5|139809.5|139929.5|139829.5|139929.5|139829.5|139909|139809|14
1732239300000|2024-11-22 01:35:00|139929|139829|139938.1|139838.1|139939.1|139839.1|139929|139829|10
1732239310000|2024-11-22 01:35:10|139937.1|139837.1|139929.7|139829.7|139937.1|139837.1|139929.3|139829.3|14
1732239320000|2024-11-22 01:35:20|139929.5|139829.5|139905|139805|139929.5|139829.5|139905|139805|18
1732239330000|2024-11-22 01:35:30|139907|139807|139910.7|139810.7|139910.7|139810.7|139905.1|139805.1|12
1732239340000|2024-11-22 01:35:40|139909.2|139809.2|139915|139815|139915|139815|139908.5|139808.5|11
1732239350000|2024-11-22 01:35:50|139912.7|139812.7|139913.5|139813.5|139914|139814|139910.6|139810.6|9
1732239360000|2024-11-22 01:36:00|139914|139814|139921|139821|139921.6|139821.6|139914|139814|16
1732239370000|2024-11-22 01:36:10|139920.6|139820.6|139933.4|139833.4|139933.4|139833.4|139916.5|139816.5|16
1732239380000|2024-11-22 01:36:20|139934.2|139834.2|139927.4|139827.4|139934.2|139834.2|139921.1|139821.1|23
1732239390000|2024-11-22 01:36:30|139929.7|139829.7|139927.4|139827.4|139934|139834|139927.4|139827.4|11
1732239400000|2024-11-22 01:36:40|139927.9|139827.9|139932.7|139832.7|139932.7|139832.7|139919.4|139819.4|14
1732239410000|2024-11-22 01:36:50|139932.8|139832.8|139932.8|139832.8|139932.8|139832.8|139929.4|139829.4|8
1732239420000|2024-11-22 01:37:00|139930.9|139830.9|139918|139818|139930.9|139830.9|139918|139818|8
1732239430000|2024-11-22 01:37:10|139917.5|139817.5|139918.5|139818.5|139918.5|139818.5|139917.5|139817.5|2
1732239440000|2024-11-22 01:37:20|139918|139818|139919.6|139819.6|139919.8|139819.8|139918|139818|7
1732239450000|2024-11-22 01:37:30|139919.8|139819.8|139921.9|139821.9|139921.9|139821.9|139919.4|139819.4|7
1732239460000|2024-11-22 01:37:40|139920.7|139820.7|139919.4|139819.4|139922.1|139822.1|139918|139818|7
1732239470000|2024-11-22 01:37:50|139918.5|139818.5|139918|139818|139918.5|139818.5|139918|139818|2
1732239480000|2024-11-22 01:38:00|139918.3|139818.3|139919.4|139819.4|139922.4|139822.4|139918.3|139818.3|5
1732239490000|2024-11-22 01:38:10|139919.7|139819.7|139931.3|139831.3|139931.4|139831.4|139919.7|139819.7|8
1732239500000|2024-11-22 01:38:20|139928|139828|139929.7|139829.7|139929.8|139829.8|139928|139828|4
1732239510000|2024-11-22 01:38:30|139929.8|139829.8|139929.7|139829.7|139929.8|139829.8|139929.7|139829.7|2
1732239520000|2024-11-22 01:38:40|139929.8|139829.8|139929.7|139829.7|139929.8|139829.8|139929.7|139829.7|6
1732239530000|2024-11-22 01:38:50|139928.4|139828.4|139928.5|139828.5|139935|139835|139926.3|139826.3|10
1732239540000|2024-11-22 01:39:00|139928.4|139828.4|139928.4|139828.4|139931.4|139831.4|139923|139823|14
1732239550000|2024-11-22 01:39:10|139928|139828|139938.5|139838.5|139945.5|139845.5|139928|139828|17
1732239560000|2024-11-22 01:39:20|139937|139837|139950|139850|139950|139850|139937|139837|12
1732239570000|2024-11-22 01:39:30|139950.5|139850.5|139938|139838|139950.5|139850.5|139938|139838|7
1732239580000|2024-11-22 01:39:40|139938.5|139838.5|139939.2|139839.2|139941.2|139841.2|139937|139837|13
1732239590000|2024-11-22 01:39:50|139939.8|139839.8|139948.8|139848.8|139949.2|139849.2|139938.8|139838.8|12
1732239600000|2024-11-22 01:40:00|139949|139849|139940.8|139840.8|139949|139849|139940.8|139840.8|5
1732239610000|2024-11-22 01:40:10|139943.3|139843.3|139938|139838|139947.5|139847.5|139938|139838|15
1732239620000|2024-11-22 01:40:20|139937.8|139837.8|139938|139838|139938|139838|139932|139832|7
1732239630000|2024-11-22 01:40:30|139938.5|139838.5|139938|139838|139938.5|139838.5|139938|139838|2
1732239640000|2024-11-22 01:40:40|139938.5|139838.5|139938.5|139838.5|139938.5|139838.5|139938.5|139838.5|1
1732239650000|2024-11-22 01:40:50|139939|139839|139937.9|139837.9|139939.5|139839.5|139937.9|139837.9|5
1732239660000|2024-11-22 01:41:00|139937.5|139837.5|139930.6|139830.6|139937.5|139837.5|139930.4|139830.4|4
1732239670000|2024-11-22 01:41:10|139932.6|139832.6|139933.6|139833.6|139933.6|139833.6|139928.9|139828.9|6
1732239680000|2024-11-22 01:41:20|139932.4|139832.4|139932.1|139832.1|139933.1|139833.1|139929.1|139829.1|9
1732239690000|2024-11-22 01:41:30|139934.2|139834.2|139930.4|139830.4|139935.2|139835.2|139930.4|139830.4|12
1732239700000|2024-11-22 01:41:40|139928.9|139828.9|139929.1|139829.1|139929.3|139829.3|139927.1|139827.1|5
1732239710000|2024-11-22 01:41:50|139928.7|139828.7|139928.7|139828.7|139932|139832|139928.7|139828.7|6
1732239720000|2024-11-22 01:42:00|139929.1|139829.1|139929|139829|139932.6|139832.6|139929|139829|7
1732239730000|2024-11-22 01:42:10|139929.4|139829.4|139939|139839|139939|139839|139929|139829|10
1732239750000|2024-11-22 01:42:30|139939.1|139839.1|139938.3|139838.3|139939.1|139839.1|139938.3|139838.3|2
1732239760000|2024-11-22 01:42:40|139938.2|139838.2|139938.2|139838.2|139938.2|139838.2|139938.2|139838.2|1
1732239780000|2024-11-22 01:43:00|139937|139837|139938.6|139838.6|139939.4|139839.4|139935|139835|13
1732239790000|2024-11-22 01:43:10|139938.5|139838.5|139937.8|139837.8|139938.5|139838.5|139928.8|139828.8|11
1732239810000|2024-11-22 01:43:30|139936.5|139836.5|139936.2|139836.2|139936.5|139836.5|139928.7|139828.7|13
1732239820000|2024-11-22 01:43:40|139936.1|139836.1|139930.2|139830.2|139936.1|139836.1|139928.7|139828.7|5
1732239830000|2024-11-22 01:43:50|139931.7|139831.7|139919|139819|139931.7|139831.7|139919|139819|12
1732239840000|2024-11-22 01:44:00|139919.6|139819.6|139919|139819|139920|139820|139919|139819|4
1732239850000|2024-11-22 01:44:10|139918.1|139818.1|139910.8|139810.8|139919.6|139819.6|139910.8|139810.8|8
1732239860000|2024-11-22 01:44:20|139911|139811|139918.5|139818.5|139919.5|139819.5|139911|139811|13
1732239870000|2024-11-22 01:44:30|139920.1|139820.1|139920.5|139820.5|139921|139821|139920.1|139820.1|6
1732239880000|2024-11-22 01:44:40|139920.1|139820.1|139920.1|139820.1|139920.5|139820.5|139920.1|139820.1|5
1732239890000|2024-11-22 01:44:50|139921|139821|139919.5|139819.5|139921|139821|139919.5|139819.5|4
1732239900000|2024-11-22 01:45:00|139920.5|139820.5|139920.4|139820.4|139920.9|139820.9|139919.5|139819.5|11
1732239910000|2024-11-22 01:45:10|139920.9|139820.9|139933.4|139833.4|139933.9|139833.9|139920.4|139820.4|8
1732239920000|2024-11-22 01:45:20|139933.9|139833.9|139927.5|139827.5|139939.2|139839.2|139922.5|139822.5|10
1732239930000|2024-11-22 01:45:30|139924.5|139824.5|139929.7|139829.7|139931.1|139831.1|139924.5|139824.5|13
1732239940000|2024-11-22 01:45:40|139930.6|139830.6|139929.1|139829.1|139930.6|139830.6|139928.9|139828.9|7
1732239950000|2024-11-22 01:45:50|139929.3|139829.3|139929.1|139829.1|139929.3|139829.3|139928.9|139828.9|4
1732239960000|2024-11-22 01:46:00|139928.9|139828.9|139928.9|139828.9|139928.9|139828.9|139928.9|139828.9|1
1732239970000|2024-11-22 01:46:10|139927.8|139827.8|139920.8|139820.8|139927.8|139827.8|139919.7|139819.7|9
1732239980000|2024-11-22 01:46:20|139921.3|139821.3|139920.8|139820.8|139924|139824|139920.3|139820.3|14
1732239990000|2024-11-22 01:46:30|139920.1|139820.1|139922|139822|139923.5|139823.5|139920.1|139820.1|12
1732240000000|2024-11-22 01:46:40|139922.5|139822.5|139920.2|139820.2|139923|139823|139919.2|139819.2|17
1732240010000|2024-11-22 01:46:50|139919.7|139819.7|139924|139824|139924|139824|139919.7|139819.7|16
1732240020000|2024-11-22 01:47:00|139921|139821|139925.5|139825.5|139925.5|139825.5|139920.2|139820.2|13
1732240030000|2024-11-22 01:47:10|139926|139826|139924|139824|139930.6|139830.6|139924|139824|11
1732240040000|2024-11-22 01:47:20|139923.5|139823.5|139930.6|139830.6|139930.6|139830.6|139921.9|139821.9|13
1732240050000|2024-11-22 01:47:30|139931.6|139831.6|139925.7|139825.7|139931.6|139831.6|139925.7|139825.7|5
1732240060000|2024-11-22 01:47:40|139925.2|139825.2|139921.7|139821.7|139925.6|139825.6|139921.7|139821.7|5
1732240070000|2024-11-22 01:47:50|139921.2|139821.2|139923.8|139823.8|139925.3|139825.3|139919.3|139819.3|10
1732240080000|2024-11-22 01:48:00|139921.7|139821.7|139921.7|139821.7|139921.7|139821.7|139921.6|139821.6|3
1732240090000|2024-11-22 01:48:10|139920.7|139820.7|139921|139821|139921|139821|139910.5|139810.5|9
1732240100000|2024-11-22 01:48:20|139921.5|139821.5|139920.1|139820.1|139921.5|139821.5|139920.1|139820.1|3
1732240110000|2024-11-22 01:48:30|139916|139816|139912|139812|139916|139816|139910.1|139810.1|13
1732240120000|2024-11-22 01:48:40|139911.5|139811.5|139914|139814|139914|139814|139911.5|139811.5|3
1732240130000|2024-11-22 01:48:50|139915|139815|139915|139815|139915|139815|139915|139815|1
1732240150000|2024-11-22 01:49:10|139910.9|139810.9|139911|139811|139911|139811|139910.5|139810.5|6
1732240160000|2024-11-22 01:49:20|139910.8|139810.8|139919|139819|139920.1|139820.1|139910.1|139810.1|9
1732240170000|2024-11-22 01:49:30|139914|139814|139920.1|139820.1|139920.1|139820.1|139914|139814|7
1732240180000|2024-11-22 01:49:40|139920.5|139820.5|139923|139823|139925|139825|139920.5|139820.5|6
1732240190000|2024-11-22 01:49:50|139921.4|139821.4|139919.7|139819.7|139921.4|139821.4|139919.7|139819.7|8
1732240200000|2024-11-22 01:50:00|139920.2|139820.2|139924|139824|139924|139824|139920.2|139820.2|5
1732240210000|2024-11-22 01:50:10|139923.5|139823.5|139923.5|139823.5|139923.5|139823.5|139920.4|139820.4|3
1732240220000|2024-11-22 01:50:20|139923|139823|139925|139825|139925|139825|139923|139823|2
1732240240000|2024-11-22 01:50:40|139924|139824|139918.8|139818.8|139924|139824|139918.8|139818.8|5
1732240260000|2024-11-22 01:51:00|139919.2|139819.2|139919.2|139819.2|139922.5|139822.5|139919.2|139819.2|7
1732240270000|2024-11-22 01:51:10|139919|139819|139915|139815|139919|139819|139915|139815|3
1732240280000|2024-11-22 01:51:20|139910.9|139810.9|139910.3|139810.3|139910.9|139810.9|139910.1|139810.1|8
1732240290000|2024-11-22 01:51:30|139910.6|139810.6|139910.2|139810.2|139917.8|139817.8|139910.2|139810.2|11
1732240300000|2024-11-22 01:51:40|139912|139812|139896.8|139796.8|139912|139812|139889.7|139789.7|15
1732240310000|2024-11-22 01:51:50|139897.3|139797.3|139901|139801|139901|139801|139896.2|139796.2|11
1732240320000|2024-11-22 01:52:00|139899|139799|139897.8|139797.8|139899|139799|139897.8|139797.8|3
1732240330000|2024-11-22 01:52:10|139897.3|139797.3|139896.3|139796.3|139897.3|139797.3|139890.4|139790.4|10
1732240340000|2024-11-22 01:52:20|139897.6|139797.6|139904|139804|139904|139804|139897.6|139797.6|7
1732240350000|2024-11-22 01:52:30|139904.5|139804.5|139904.5|139804.5|139906.5|139806.5|139904.5|139804.5|10
1732240360000|2024-11-22 01:52:40|139904|139804|139905|139805|139907.5|139807.5|139904|139804|8
1732240380000|2024-11-22 01:53:00|139904|139804|139903.5|139803.5|139904|139804|139903.5|139803.5|6
1732240390000|2024-11-22 01:53:10|139903|139803|139904|139804|139904.5|139804.5|139903|139803|4
1732240400000|2024-11-22 01:53:20|139903.5|139803.5|139898.6|139798.6|139904|139804|139898.6|139798.6|8
1732240410000|2024-11-22 01:53:30|139899.1|139799.1|139902|139802|139903.5|139803.5|139899.1|139799.1|10
1732240420000|2024-11-22 01:53:40|139903|139803|139898.5|139798.5|139905.5|139805.5|139898.5|139798.5|12
1732240430000|2024-11-22 01:53:50|139898|139798|139888|139788|139898|139798|139888|139788|10
1732240440000|2024-11-22 01:54:00|139887|139787|139891.5|139791.5|139891.5|139791.5|139887|139787|13
1732240450000|2024-11-22 01:54:10|139893|139793|139877.5|139777.5|139893|139793|139872.5|139772.5|17
1732240460000|2024-11-22 01:54:20|139875|139775|139868.5|139768.5|139877.5|139777.5|139868.5|139768.5|11
1732240470000|2024-11-22 01:54:30|139867|139767|139865|139765|139873|139773|139865|139765|18
1732240480000|2024-11-22 01:54:40|139868.5|139768.5|139870|139770|139870|139770|139868.5|139768.5|2
1732240490000|2024-11-22 01:54:50|139873.5|139773.5|139873|139773|139873.5|139773.5|139870|139770|7
1732240500000|2024-11-22 01:55:00|139872.5|139772.5|139873|139773|139875|139775|139872|139772|6
1732240510000|2024-11-22 01:55:10|139873.5|139773.5|139868.5|139768.5|139873.5|139773.5|139864.5|139764.5|9
1732240520000|2024-11-22 01:55:20|139868|139768|139857|139757|139871.5|139771.5|139855.5|139755.5|17
1732240530000|2024-11-22 01:55:30|139856.5|139756.5|139855|139755|139856.5|139756.5|139855|139755|2
1732240540000|2024-11-22 01:55:40|139862.5|139762.5|139847.5|139747.5|139863|139763|139838.5|139738.5|14
1732240550000|2024-11-22 01:55:50|139847|139747|139847|139747|139852.5|139752.5|139845|139745|15
1732240560000|2024-11-22 01:56:00|139852.5|139752.5|139855|139755|139857|139757|139850|139750|15
1732240570000|2024-11-22 01:56:10|139857.5|139757.5|139853|139753|139857.5|139757.5|139853|139753|4
1732240580000|2024-11-22 01:56:20|139852|139752|139852|139752|139852|139752|139848.5|139748.5|4
1732240590000|2024-11-22 01:56:30|139851|139751|139853|139753|139853|139753|139846.5|139746.5|13
1732240600000|2024-11-22 01:56:40|139853.5|139753.5|139864|139764|139875|139775|139853.5|139753.5|10
1732240610000|2024-11-22 01:56:50|139866|139766|139877|139777|139877|139777|139866|139766|6
1732240620000|2024-11-22 01:57:00|139875|139775|139885.5|139785.5|139894|139794|139873.5|139773.5|13
1732240630000|2024-11-22 01:57:10|139886|139786|139885.5|139785.5|139896|139796|139885|139785|17
1732240640000|2024-11-22 01:57:20|139885|139785|139885.5|139785.5|139887|139787|139885|139785|14
1732240650000|2024-11-22 01:57:30|139885|139785|139891|139791|139892|139792|139885|139785|18
1732240660000|2024-11-22 01:57:40|139891.5|139791.5|139885.5|139785.5|139892|139792|139885|139785|14
1732240670000|2024-11-22 01:57:50|139890.5|139790.5|139891|139791|139895|139795|139890.5|139790.5|10
1732240680000|2024-11-22 01:58:00|139890.4|139790.4|139892.5|139792.5|139892.5|139792.5|139890.2|139790.2|9
1732240690000|2024-11-22 01:58:10|139892|139792|139885|139785|139892.5|139792.5|139884.5|139784.5|8
1732240700000|2024-11-22 01:58:20|139885.5|139785.5|139892.5|139792.5|139894.5|139794.5|139885.5|139785.5|15
1732240710000|2024-11-22 01:58:30|139893|139793|139892|139792|139893|139793|139892|139792|6
1732240720000|2024-11-22 01:58:40|139892.5|139792.5|139893.5|139793.5|139894.5|139794.5|139892.5|139792.5|9
1732240730000|2024-11-22 01:58:50|139893|139793|139895|139795|139896.5|139796.5|139892|139792|10
1732240740000|2024-11-22 01:59:00|139896|139796|139905.5|139805.5|139908.1|139808.1|139896|139796|16
1732240750000|2024-11-22 01:59:10|139905|139805|139895.5|139795.5|139905|139805|139895|139795|10
1732240760000|2024-11-22 01:59:20|139896.5|139796.5|139892|139792|139897|139797|139890|139790|14
1732240770000|2024-11-22 01:59:30|139891.5|139791.5|139893.5|139793.5|139894|139794|139891|139791|13
1732240780000|2024-11-22 01:59:40|139893|139793|139892.5|139792.5|139894.5|139794.5|139892|139792|13
1732240790000|2024-11-22 01:59:50|139893.5|139793.5|139885.5|139785.5|139894.5|139794.5|139884.5|139784.5|15
1732240800000|2024-11-22 02:00:00|139885|139785|139884|139784|139885|139785|139884|139784|4
1732240810000|2024-11-22 02:00:10|139877|139777|139873|139773|139877|139777|139873|139773|6
1732240820000|2024-11-22 02:00:20|139873.5|139773.5|139855|139755|139873.5|139773.5|139855|139755|15
1732240830000|2024-11-22 02:00:30|139856.5|139756.5|139837.5|139737.5|139856.5|139756.5|139834.5|139734.5|9
1732240840000|2024-11-22 02:00:40|139836|139736|139833.5|139733.5|139837.1|139737.1|139825.9|139725.9|19
1732240850000|2024-11-22 02:00:50|139837.1|139737.1|139838.4|139738.4|139838.4|139738.4|139833.5|139733.5|4
1732240860000|2024-11-22 02:01:00|139833.5|139733.5|139833.5|139733.5|139837.1|139737.1|139833.5|139733.5|3
1732240870000|2024-11-22 02:01:10|139837.1|139737.1|139835.1|139735.1|139837.5|139737.5|139833.5|139733.5|6
1732240880000|2024-11-22 02:01:20|139831.3|139731.3|139837.4|139737.4|139837.4|139737.4|139830.9|139730.9|8
1732240890000|2024-11-22 02:01:30|139838.5|139738.5|139852.1|139752.1|139852.1|139752.1|139838.5|139738.5|10
1732240900000|2024-11-22 02:01:40|139853.1|139753.1|139861.7|139761.7|139863.1|139763.1|139853.1|139753.1|12
1732240910000|2024-11-22 02:01:50|139858.1|139758.1|139838.3|139738.3|139858.5|139758.5|139838.3|139738.3|10
1732240920000|2024-11-22 02:02:00|139835.1|139735.1|139836.4|139736.4|139837.7|139737.7|139835.1|139735.1|6
1732240930000|2024-11-22 02:02:10|139841|139741|139836.4|139736.4|139842|139742|139835|139735|11
1732240940000|2024-11-22 02:02:20|139835|139735|139843|139743|139843.5|139743.5|139835|139735|10
1732240960000|2024-11-22 02:02:40|139841.5|139741.5|139833|139733|139841.5|139741.5|139832|139732|4
1732240970000|2024-11-22 02:02:50|139837|139737|139833|139733|139837|139737|139832.1|139732.1|5
1732240980000|2024-11-22 02:03:00|139832.5|139732.5|139833|139733|139833|139733|139825.3|139725.3|11
1732240990000|2024-11-22 02:03:10|139832.5|139732.5|139835|139735|139835|139735|139832.5|139732.5|5
1732241000000|2024-11-22 02:03:20|139833.3|139733.3|139833|139733|139833.3|139733.3|139833|139733|2
1732241010000|2024-11-22 02:03:30|139835|139735|139832.1|139732.1|139835|139735|139832.1|139732.1|2
1732241020000|2024-11-22 02:03:40|139833|139733|139833|139733|139833|139733|139833|139733|1
1732241030000|2024-11-22 02:03:50|139836.5|139736.5|139834.8|139734.8|139837|139737|139833|139733|4
1732241040000|2024-11-22 02:04:00|139833|139733|139842.5|139742.5|139843|139743|139833|139733|7
1732241050000|2024-11-22 02:04:10|139847|139747|139842.5|139742.5|139847|139747|139842.5|139742.5|11
1732241060000|2024-11-22 02:04:20|139845|139745|139844|139744|139846.5|139746.5|139843.5|139743.5|9
1732241070000|2024-11-22 02:04:30|139843.5|139743.5|139845|139745|139847.5|139747.5|139842.9|139742.9|14
1732241080000|2024-11-22 02:04:40|139845.5|139745.5|139845|139745|139846.5|139746.5|139845|139745|7
1732241090000|2024-11-22 02:04:50|139845.5|139745.5|139843.5|139743.5|139848|139748|139843.3|139743.3|17
1732241100000|2024-11-22 02:05:00|139843|139743|139844|139744|139844.5|139744.5|139843|139743|12
1732241110000|2024-11-22 02:05:10|139844.5|139744.5|139843|139743|139844.5|139744.5|139843|139743|4
1732241130000|2024-11-22 02:05:30|139844|139744|139843|139743|139844|139744|139843|139743|3
1732241140000|2024-11-22 02:05:40|139843.5|139743.5|139844|139744|139844|139744|139842.5|139742.5|8
1732241150000|2024-11-22 02:05:50|139844.5|139744.5|139843|139743|139844.5|139744.5|139843|139743|10
1732241160000|2024-11-22 02:06:00|139842.5|139742.5|139842.5|139742.5|139842.5|139742.5|139842.5|139742.5|1
1732241170000|2024-11-22 02:06:10|139843|139743|139843.5|139743.5|139843.5|139743.5|139842.5|139742.5|6
1732241180000|2024-11-22 02:06:20|139843|139743|139843|139743|139843.5|139743.5|139843|139743|5
1732241190000|2024-11-22 02:06:30|139844.5|139744.5|139835|139735|139845|139745|139835|139735|6
1732241200000|2024-11-22 02:06:40|139834|139734|139843|139743|139843|139743|139833.5|139733.5|11
1732241220000|2024-11-22 02:07:00|139843.5|139743.5|139843.5|139743.5|139843.5|139743.5|139843|139743|3
1732241230000|2024-11-22 02:07:10|139844|139744|139847.5|139747.5|139848.5|139748.5|139843|139743|10
1732241240000|2024-11-22 02:07:20|139847|139747|139847|139747|139847.5|139747.5|139847|139747|3
1732241250000|2024-11-22 02:07:30|139847.5|139747.5|139865.5|139765.5|139865.5|139765.5|139847.5|139747.5|5
1732241260000|2024-11-22 02:07:40|139867|139767|139866.5|139766.5|139867|139767|139863|139763|7
1732241270000|2024-11-22 02:07:50|139867|139767|139874|139774|139875|139775|139867|139767|5
1732241280000|2024-11-22 02:08:00|139870|139770|139873.5|139773.5|139873.5|139773.5|139865|139765|13
1732241290000|2024-11-22 02:08:10|139879.5|139779.5|139890|139790|139891.5|139791.5|139877|139777|13
1732241300000|2024-11-22 02:08:20|139891.5|139791.5|139885|139785|139891.5|139791.5|139880|139780|12
1732241310000|2024-11-22 02:08:30|139885.5|139785.5|139885|139785|139887|139787|139884.5|139784.5|10
1732241330000|2024-11-22 02:08:50|139887|139787|139888.5|139788.5|139888.5|139788.5|139887|139787|2
1732241340000|2024-11-22 02:09:00|139885|139785|139885|139785|139885|139785|139884.5|139784.5|3
1732241350000|2024-11-22 02:09:10|139885.5|139785.5|139885|139785|139885.5|139785.5|139885|139785|2
1732241370000|2024-11-22 02:09:30|139884.5|139784.5|139880|139780|139885|139785|139880|139780|4
1732241380000|2024-11-22 02:09:40|139878.5|139778.5|139880|139780|139882.5|139782.5|139875|139775|8
1732241390000|2024-11-22 02:09:50|139878.5|139778.5|139883|139783|139883|139783|139878.5|139778.5|4
1732241400000|2024-11-22 02:10:00|139886|139786|139883|139783|139886|139786|139883|139783|2
1732241410000|2024-11-22 02:10:10|139882.5|139782.5|139882.5|139782.5|139882.5|139782.5|139882.5|139782.5|1
1732241420000|2024-11-22 02:10:20|139881.5|139781.5|139878.5|139778.5|139881.5|139781.5|139877|139777|11
1732241430000|2024-11-22 02:10:30|139882|139782|139886|139786|139886|139786|139881.5|139781.5|4
1732241440000|2024-11-22 02:10:40|139885|139785|139888.8|139788.8|139889.4|139789.4|139885|139785|10
1732241450000|2024-11-22 02:10:50|139888.9|139788.9|139882|139782|139889|139789|139882|139782|9
1732241460000|2024-11-22 02:11:00|139881.5|139781.5|139880.5|139780.5|139881.5|139781.5|139875|139775|10
1732241470000|2024-11-22 02:11:10|139880|139780|139880|139780|139881|139781|139875|139775|12
1732241480000|2024-11-22 02:11:20|139880.5|139780.5|139881|139781|139881.5|139781.5|139880.5|139780.5|6
1732241490000|2024-11-22 02:11:30|139880.5|139780.5|139881|139781|139881|139781|139880|139780|6
1732241500000|2024-11-22 02:11:40|139880.5|139780.5|139881.5|139781.5|139881.5|139781.5|139880|139780|10
1732241510000|2024-11-22 02:11:50|139880.5|139780.5|139880.5|139780.5|139880.5|139780.5|139877.5|139777.5|12
1732241520000|2024-11-22 02:12:00|139881.5|139781.5|139881|139781|139882|139782|139880.5|139780.5|6
1732241530000|2024-11-22 02:12:10|139880.5|139780.5|139880.5|139780.5|139880.5|139780.5|139880.5|139780.5|1
1732241540000|2024-11-22 02:12:20|139881|139781|139881|139781|139881|139781|139881|139781|1
1732241550000|2024-11-22 02:12:30|139880.5|139780.5|139881|139781|139881|139781|139875|139775|9
1732241560000|2024-11-22 02:12:40|139881.5|139781.5|139881.5|139781.5|139882|139782|139880|139780|8
1732241570000|2024-11-22 02:12:50|139881|139781|139880.5|139780.5|139882|139782|139880.5|139780.5|10
1732241580000|2024-11-22 02:13:00|139879.5|139779.5|139881|139781|139881.5|139781.5|139879.5|139779.5|6
1732241590000|2024-11-22 02:13:10|139881.5|139781.5|139881|139781|139882|139782|139881|139781|4
1732241600000|2024-11-22 02:13:20|139880.5|139780.5|139866.5|139766.5|139880.5|139780.5|139864.6|139764.6|15
1732241610000|2024-11-22 02:13:30|139870.1|139770.1|139872.1|139772.1|139872.1|139772.1|139870.1|139770.1|2
1732241620000|2024-11-22 02:13:40|139873.5|139773.5|139873.5|139773.5|139873.5|139773.5|139873.5|139773.5|1
1732241630000|2024-11-22 02:13:50|139873.3|139773.3|139872.8|139772.8|139873.8|139773.8|139872.3|139772.3|11
1732241640000|2024-11-22 02:14:00|139873.3|139773.3|139872.1|139772.1|139873.3|139773.3|139872.1|139772.1|5
1732241650000|2024-11-22 02:14:10|139872.6|139772.6|139875|139775|139876|139776|139872.6|139772.6|5
1732241660000|2024-11-22 02:14:20|139876|139776|139876|139776|139876|139776|139876|139776|1
1732241670000|2024-11-22 02:14:30|139875|139775|139876|139776|139876|139776|139875|139775|4
1732241680000|2024-11-22 02:14:40|139875|139775|139879.2|139779.2|139879.2|139779.2|139875|139775|5
1732241690000|2024-11-22 02:14:50|139877|139777|139877|139777|139877|139777|139877|139777|1
1732241700000|2024-11-22 02:15:00|139877.5|139777.5|139877|139777|139877.5|139777.5|139877|139777|2
1732241720000|2024-11-22 02:15:20|139880.5|139780.5|139884.4|139784.4|139889|139789|139880.5|139780.5|11
1732241730000|2024-11-22 02:15:30|139884.9|139784.9|139883.9|139783.9|139884.9|139784.9|139883.5|139783.5|13
1732241740000|2024-11-22 02:15:40|139883.5|139783.5|139885.4|139785.4|139885.4|139785.4|139883.5|139783.5|14
1732241750000|2024-11-22 02:15:50|139884.9|139784.9|139883.9|139783.9|139888.7|139788.7|139883.7|139783.7|16
1732241760000|2024-11-22 02:16:00|139884.4|139784.4|139883.7|139783.7|139884.4|139784.4|139883.4|139783.4|7
1732241770000|2024-11-22 02:16:10|139882|139782|139878.9|139778.9|139883.3|139783.3|139875.4|139775.4|12
1732241780000|2024-11-22 02:16:20|139878.2|139778.2|139879.7|139779.7|139880.5|139780.5|139876.2|139776.2|9
1732241790000|2024-11-22 02:16:30|139879.8|139779.8|139877.4|139777.4|139879.8|139779.8|139877.1|139777.1|8
1732241800000|2024-11-22 02:16:40|139877.1|139777.1|139883.8|139783.8|139883.8|139783.8|139877.1|139777.1|16
1732241810000|2024-11-22 02:16:50|139884.7|139784.7|139885.6|139785.6|139885.6|139785.6|139884.2|139784.2|12
1732241820000|2024-11-22 02:17:00|139886|139786|139886|139786|139887.5|139787.5|139884.8|139784.8|10
1732241830000|2024-11-22 02:17:10|139885.5|139785.5|139884.8|139784.8|139889|139789|139884.5|139784.5|15
1732241840000|2024-11-22 02:17:20|139884.7|139784.7|139879.6|139779.6|139884.8|139784.8|139876.8|139776.8|14
1732241850000|2024-11-22 02:17:30|139878.8|139778.8|139880.8|139780.8|139883.9|139783.9|139878.8|139778.8|5
1732241860000|2024-11-22 02:17:40|139881.1|139781.1|139877.1|139777.1|139883.9|139783.9|139877.1|139777.1|10
1732241870000|2024-11-22 02:17:50|139877.4|139777.4|139879.9|139779.9|139880.1|139780.1|139877.1|139777.1|10
1732241880000|2024-11-22 02:18:00|139877.8|139777.8|139872.1|139772.1|139877.8|139777.8|139872.1|139772.1|6
1732241900000|2024-11-22 02:18:20|139872|139772|139872|139772|139872|139772|139872|139772|1
1732241910000|2024-11-22 02:18:30|139871.5|139771.5|139861.5|139761.5|139871.5|139771.5|139861.5|139761.5|9
1732241920000|2024-11-22 02:18:40|139867|139767|139862.5|139762.5|139867|139767|139861.5|139761.5|12
1732241930000|2024-11-22 02:18:50|139863|139763|139873|139773|139873.5|139773.5|139863|139763|13
1732241940000|2024-11-22 02:19:00|139873.5|139773.5|139870|139770|139875.5|139775.5|139870|139770|14
1732241950000|2024-11-22 02:19:10|139870.5|139770.5|139868.3|139768.3|139872.6|139772.6|139868.3|139768.3|9
1732241960000|2024-11-22 02:19:20|139865.7|139765.7|139871.5|139771.5|139872.4|139772.4|139865.7|139765.7|9
1732241970000|2024-11-22 02:19:30|139872|139772|139869.8|139769.8|139872|139772|139869.8|139769.8|8
1732241980000|2024-11-22 02:19:40|139872.5|139772.5|139872.5|139772.5|139872.5|139772.5|139872.5|139772.5|1
1732242010000|2024-11-22 02:20:10|139877|139777|139877|139777|139877|139777|139877|139777|1
1732242020000|2024-11-22 02:20:20|139877.5|139777.5|139885|139785|139888.5|139788.5|139877.5|139777.5|4
1732242030000|2024-11-22 02:20:30|139884|139784|139883.5|139783.5|139885|139785|139881.5|139781.5|10
1732242040000|2024-11-22 02:20:40|139883|139783|139885|139785|139885|139785|139883|139783|2
1732242060000|2024-11-22 02:21:00|139886.5|139786.5|139895|139795|139895|139795|139886.5|139786.5|9
1732242070000|2024-11-22 02:21:10|139897.5|139797.5|139898.5|139798.5|139902.5|139802.5|139897.5|139797.5|8
1732242080000|2024-11-22 02:21:20|139895.5|139795.5|139895|139795|139895.5|139795.5|139895|139795|2
1732242090000|2024-11-22 02:21:30|139896|139796|139902|139802|139902.5|139802.5|139896|139796|4
1732242100000|2024-11-22 02:21:40|139902.5|139802.5|139898|139798|139902.5|139802.5|139897|139797|11
1732242110000|2024-11-22 02:21:50|139898.5|139798.5|139898.5|139798.5|139900|139800|139895|139795|8
1732242120000|2024-11-22 02:22:00|139900|139800|139902|139802|139902|139802|139900|139800|6
1732242130000|2024-11-22 02:22:10|139901.5|139801.5|139895|139795|139901.5|139801.5|139895|139795|4
1732242160000|2024-11-22 02:22:40|139893.5|139793.5|139892.5|139792.5|139893.5|139793.5|139892.5|139792.5|2
1732242180000|2024-11-22 02:23:00|139898.4|139798.4|139902.5|139802.5|139902.5|139802.5|139898.4|139798.4|4
1732242210000|2024-11-22 02:23:30|139902|139802|139902|139802|139902|139802|139901.5|139801.5|3
1732242220000|2024-11-22 02:23:40|139901|139801|139902|139802|139902.5|139802.5|139901|139801|6
1732242230000|2024-11-22 02:23:50|139901.5|139801.5|139895|139795|139902|139802|139895|139795|9
1732242240000|2024-11-22 02:24:00|139895.5|139795.5|139901.5|139801.5|139901.5|139801.5|139895|139795|9
1732242250000|2024-11-22 02:24:10|139901|139801|139901.5|139801.5|139902.5|139802.5|139901|139801|6
1732242260000|2024-11-22 02:24:20|139901|139801|139901.5|139801.5|139902.5|139802.5|139899|139799|5
1732242270000|2024-11-22 02:24:30|139901|139801|139901.5|139801.5|139901.5|139801.5|139900.5|139800.5|4
1732242280000|2024-11-22 02:24:40|139902|139802|139922|139822|139925|139825|139902|139802|9
1732242290000|2024-11-22 02:24:50|139921.5|139821.5|139922|139822|139922|139822|139921.5|139821.5|4
1732242300000|2024-11-22 02:25:00|139921.5|139821.5|139927|139827|139928|139828|139921.5|139821.5|4
1732242320000|2024-11-22 02:25:20|139926.5|139826.5|139923|139823|139926.5|139826.5|139923|139823|2
1732242330000|2024-11-22 02:25:30|139923.5|139823.5|139915|139815|139923.5|139823.5|139915|139815|7
1732242350000|2024-11-22 02:25:50|139916.5|139816.5|139915|139815|139920|139820|139915|139815|6
1732242380000|2024-11-22 02:26:20|139917.5|139817.5|139915|139815|139917.5|139817.5|139915|139815|3
1732242390000|2024-11-22 02:26:30|139915.5|139815.5|139915|139815|139915.5|139815.5|139915|139815|2
1732242400000|2024-11-22 02:26:40|139914.5|139814.5|139915.5|139815.5|139915.5|139815.5|139914.5|139814.5|3
1732242410000|2024-11-22 02:26:50|139915|139815|139910.7|139810.7|139915|139815|139905.3|139805.3|9
1732242420000|2024-11-22 02:27:00|139911.1|139811.1|139905.2|139805.2|139911.1|139811.1|139905.1|139805.1|9
1732242430000|2024-11-22 02:27:10|139905.1|139805.1|139905.1|139805.1|139905.7|139805.7|139905.1|139805.1|13
1732242440000|2024-11-22 02:27:20|139905.5|139805.5|139905.1|139805.1|139905.5|139805.5|139905.1|139805.1|2
1732242450000|2024-11-22 02:27:30|139905|139805|139905|139805|139905|139805|139905|139805|1
1732242470000|2024-11-22 02:27:50|139905.1|139805.1|139905.1|139805.1|139905.6|139805.6|139905|139805|5
1732242480000|2024-11-22 02:28:00|139905.5|139805.5|139905|139805|139907|139807|139905|139805|4
1732242490000|2024-11-22 02:28:10|139907.5|139807.5|139909.9|139809.9|139909.9|139809.9|139907.5|139807.5|2
1732242500000|2024-11-22 02:28:20|139909.5|139809.5|139905|139805|139909.5|139809.5|139905|139805|6
1732242510000|2024-11-22 02:28:30|139909.5|139809.5|139909.9|139809.9|139911.3|139811.3|139908.5|139808.5|9
1732242520000|2024-11-22 02:28:40|139910.3|139810.3|139909.3|139809.3|139912.3|139812.3|139909.3|139809.3|10
1732242530000|2024-11-22 02:28:50|139909.7|139809.7|139911.7|139811.7|139911.7|139811.7|139909.7|139809.7|7
1732242540000|2024-11-22 02:29:00|139912.3|139812.3|139911.3|139811.3|139912.3|139812.3|139911.3|139811.3|3
1732242550000|2024-11-22 02:29:10|139911.7|139811.7|139904.7|139804.7|139911.7|139811.7|139904.7|139804.7|8
1732242560000|2024-11-22 02:29:20|139905.1|139805.1|139911.7|139811.7|139911.7|139811.7|139904.7|139804.7|9
1732242570000|2024-11-22 02:29:30|139912.3|139812.3|139912.3|139812.3|139915.1|139815.1|139912.3|139812.3|5
1732242590000|2024-11-22 02:29:50|139912.1|139812.1|139912.1|139812.1|139912.1|139812.1|139910.5|139810.5|5
1732242600000|2024-11-22 02:30:00|139911.1|139811.1|139908.5|139808.5|139912.1|139812.1|139908.5|139808.5|7
1732242610000|2024-11-22 02:30:10|139907.5|139807.5|139911.5|139811.5|139911.5|139811.5|139905.1|139805.1|10
1732242620000|2024-11-22 02:30:20|139915.1|139815.1|139915.1|139815.1|139915.1|139815.1|139915.1|139815.1|1
1732242650000|2024-11-22 02:30:50|139916.5|139816.5|139915.1|139815.1|139916.5|139816.5|139915.1|139815.1|2
1732242660000|2024-11-22 02:31:00|139914.5|139814.5|139915.1|139815.1|139915.1|139815.1|139914.5|139814.5|2
1732242700000|2024-11-22 02:31:40|139923.5|139823.5|139926.5|139826.5|139926.5|139826.5|139923.5|139823.5|2
1732242720000|2024-11-22 02:32:00|139925|139825|139916.5|139816.5|139925|139825|139915|139815|7
1732242730000|2024-11-22 02:32:10|139916|139816|139910.8|139810.8|139916|139816|139910.8|139810.8|4
1732242740000|2024-11-22 02:32:20|139913|139813|139913|139813|139913|139813|139913|139813|1
1732242750000|2024-11-22 02:32:30|139913.5|139813.5|139915|139815|139915|139815|139913|139813|5
1732242760000|2024-11-22 02:32:40|139914.5|139814.5|139914.5|139814.5|139915|139815|139914|139814|5
1732242770000|2024-11-22 02:32:50|139914|139814|139915.5|139815.5|139915.5|139815.5|139914|139814|3
1732242780000|2024-11-22 02:33:00|139915|139815|139916|139816|139916|139816|139915|139815|4
1732242790000|2024-11-22 02:33:10|139917.5|139817.5|139935|139835|139935|139835|139917|139817|9
1732242800000|2024-11-22 02:33:20|139935.5|139835.5|139955.1|139855.1|139959.5|139859.5|139935.5|139835.5|13
1732242810000|2024-11-22 02:33:30|139955.5|139855.5|139955|139855|139955.5|139855.5|139954.5|139854.5|5
1732242820000|2024-11-22 02:33:40|139954|139854|139953|139853|139954|139854|139948|139848|13
1732242830000|2024-11-22 02:33:50|139953.5|139853.5|139943|139843|139954.5|139854.5|139942.5|139842.5|14
1732242840000|2024-11-22 02:34:00|139943.5|139843.5|139943.5|139843.5|139944|139844|139941|139841|12
1732242850000|2024-11-22 02:34:10|139945|139845|139945|139845|139946|139846|139945|139845|3
1732242860000|2024-11-22 02:34:20|139946|139846|139945|139845|139947.5|139847.5|139945|139845|5
1732242870000|2024-11-22 02:34:30|139945.5|139845.5|139947.5|139847.5|139947.5|139847.5|139945.5|139845.5|4
1732242880000|2024-11-22 02:34:40|139948|139848|139951|139851|139953|139853|139948|139848|9
1732242890000|2024-11-22 02:34:50|139951.5|139851.5|139951|139851|139952|139852|139950|139850|5
1732242900000|2024-11-22 02:35:00|139951.5|139851.5|139963|139863|139963|139863|139951.5|139851.5|10
1732242910000|2024-11-22 02:35:10|139962.5|139862.5|139951.5|139851.5|139962.5|139862.5|139951.5|139851.5|10
1732242920000|2024-11-22 02:35:20|139952.5|139852.5|139953.5|139853.5|139955|139855|139950|139850|11
1732242930000|2024-11-22 02:35:30|139952.5|139852.5|139961.5|139861.5|139961.5|139861.5|139952.5|139852.5|6
1732242940000|2024-11-22 02:35:40|139960|139860|139955|139855|139962.5|139862.5|139955|139855|8
1732242950000|2024-11-22 02:35:50|139956.5|139856.5|139942|139842|139957|139857|139942|139842|12
1732242960000|2024-11-22 02:36:00|139942.5|139842.5|139941|139841|139942.5|139842.5|139938.5|139838.5|10
1732242970000|2024-11-22 02:36:10|139942|139842|139942|139842|139942|139842|139942|139842|1
1732242980000|2024-11-22 02:36:20|139941.5|139841.5|139942|139842|139942|139842|139941.5|139841.5|2
1732242990000|2024-11-22 02:36:30|139941.5|139841.5|139942|139842|139942|139842|139937.1|139837.1|12
1732243000000|2024-11-22 02:36:40|139941.5|139841.5|139938.5|139838.5|139941.5|139841.5|139937.5|139837.5|9
1732243010000|2024-11-22 02:36:50|139937.9|139837.9|139936.8|139836.8|139941.8|139841.8|139936.3|139836.3|12
1732243020000|2024-11-22 02:37:00|139940.6|139840.6|139939.8|139839.8|139941.8|139841.8|139936.7|139836.7|12
1732243030000|2024-11-22 02:37:10|139938.3|139838.3|139941.9|139841.9|139941.9|139841.9|139938.3|139838.3|6
1732243040000|2024-11-22 02:37:20|139941.7|139841.7|139941.8|139841.8|139941.8|139841.8|139936.3|139836.3|5
1732243050000|2024-11-22 02:37:30|139941.9|139841.9|139936.5|139836.5|139941.9|139841.9|139936.3|139836.3|4
1732243060000|2024-11-22 02:37:40|139938.1|139838.1|139937.5|139837.5|139940|139840|139936.2|139836.2|6
1732243070000|2024-11-22 02:37:50|139937|139837|139940.5|139840.5|139942|139842|139936.5|139836.5|11
1732243080000|2024-11-22 02:38:00|139936.5|139836.5|139935.7|139835.7|139942|139842|139935.7|139835.7|18
1732243090000|2024-11-22 02:38:10|139936|139836|139936|139836|139936|139836|139935.9|139835.9|7
1732243100000|2024-11-22 02:38:20|139935.5|139835.5|139935.7|139835.7|139939.7|139839.7|139935.5|139835.5|14
1732243110000|2024-11-22 02:38:30|139935.5|139835.5|139922|139822|139935.8|139835.8|139922|139822|10
1732243120000|2024-11-22 02:38:40|139926|139826|139923.5|139823.5|139927|139827|139922.5|139822.5|7
1732243130000|2024-11-22 02:38:50|139925.5|139825.5|139927|139827|139927|139827|139925.5|139825.5|5
1732243140000|2024-11-22 02:39:00|139926|139826|139923.5|139823.5|139926|139826|139923.5|139823.5|7
1732243150000|2024-11-22 02:39:10|139925.5|139825.5|139925.5|139825.5|139927|139827|139923.5|139823.5|7
1732243160000|2024-11-22 02:39:20|139924|139824|139923.5|139823.5|139924|139824|139923.5|139823.5|2
1732243170000|2024-11-22 02:39:30|139923|139823|139923.5|139823.5|139926|139826|139923|139823|5
1732243180000|2024-11-22 02:39:40|139923|139823|139925|139825|139926.5|139826.5|139923|139823|8
1732243190000|2024-11-22 02:39:50|139925.5|139825.5|139927|139827|139927|139827|139923.5|139823.5|6
1732243200000|2024-11-22 02:40:00|139926|139826|139927|139827|139927|139827|139922.5|139822.5|11
1732243210000|2024-11-22 02:40:10|139926.5|139826.5|139926.5|139826.5|139927|139827|139925|139825|11
1732243220000|2024-11-22 02:40:20|139927|139827|139927|139827|139927.5|139827.5|139927|139827|3
1732243230000|2024-11-22 02:40:30|139927.5|139827.5|139927|139827|139927.5|139827.5|139927|139827|2
1732243240000|2024-11-22 02:40:40|139927.5|139827.5|139927.5|139827.5|139927.5|139827.5|139927|139827|3
1732243250000|2024-11-22 02:40:50|139927|139827|139927|139827|139927|139827|139926|139826|6
1732243280000|2024-11-22 02:41:20|139926.5|139826.5|139911.2|139811.2|139926.5|139826.5|139911.2|139811.2|8
1732243290000|2024-11-22 02:41:30|139913.9|139813.9|139915|139815|139915|139815|139911.2|139811.2|3
1732243310000|2024-11-22 02:41:50|139916|139816|139925.5|139825.5|139925.5|139825.5|139916|139816|6
1732243320000|2024-11-22 02:42:00|139922|139822|139917.5|139817.5|139922|139822|139917|139817|7
1732243330000|2024-11-22 02:42:10|139920|139820|139925|139825|139925|139825|139920|139820|3
1732243340000|2024-11-22 02:42:20|139925.5|139825.5|139927.5|139827.5|139928|139828|139925.5|139825.5|4
1732243350000|2024-11-22 02:42:30|139928|139828|139929|139829|139929|139829|139926.5|139826.5|6
1732243360000|2024-11-22 02:42:40|139926.5|139826.5|139927.5|139827.5|139928|139828|139926.5|139826.5|6
1732243370000|2024-11-22 02:42:50|139927|139827|139927.5|139827.5|139927.5|139827.5|139927|139827|2
1732243380000|2024-11-22 02:43:00|139928|139828|139928.5|139828.5|139933.5|139833.5|139928|139828|6
1732243390000|2024-11-22 02:43:10|139928|139828|139927|139827|139928|139828|139927|139827|2
1732243400000|2024-11-22 02:43:20|139925|139825|139925|139825|139925|139825|139920|139820|8
1732243420000|2024-11-22 02:43:40|139926|139826|139935|139835|139935|139835|139926|139826|6
1732243460000|2024-11-22 02:44:20|139933.5|139833.5|139928.5|139828.5|139933.5|139833.5|139925|139825|9
1732243490000|2024-11-22 02:44:50|139930.5|139830.5|139928.5|139828.5|139931.5|139831.5|139928|139828|6
1732243500000|2024-11-22 02:45:00|139928|139828|139930|139830|139933.5|139833.5|139928|139828|5
1732243510000|2024-11-22 02:45:10|139932.5|139832.5|139937|139837|139937|139837|139932.5|139832.5|8
1732243520000|2024-11-22 02:45:20|139936.5|139836.5|139935|139835|139936.5|139836.5|139935|139835|2
1732243530000|2024-11-22 02:45:30|139934.5|139834.5|139935|139835|139935|139835|139934.5|139834.5|2
1732243570000|2024-11-22 02:46:10|139935.5|139835.5|139935|139835|139935.5|139835.5|139935|139835|2
1732243630000|2024-11-22 02:47:10|139935.5|139835.5|139935|139835|139935.5|139835.5|139935|139835|2
1732243640000|2024-11-22 02:47:20|139933.5|139833.5|139933.5|139833.5|139934|139834|139928.5|139828.5|9
1732243650000|2024-11-22 02:47:30|139935|139835|139933.5|139833.5|139935|139835|139932.5|139832.5|5
1732243660000|2024-11-22 02:47:40|139934|139834|139935|139835|139935|139835|139934|139834|2
1732243670000|2024-11-22 02:47:50|139936.5|139836.5|139937|139837|139937|139837|139936.5|139836.5|2
1732243680000|2024-11-22 02:48:00|139937.5|139837.5|139937|139837|139937.5|139837.5|139937|139837|2
1732243720000|2024-11-22 02:48:40|139937.1|139837.1|139941.5|139841.5|139941.5|139841.5|139937.1|139837.1|4
1732243730000|2024-11-22 02:48:50|139943.1|139843.1|139937.7|139837.7|139943.1|139843.1|139937.5|139837.5|6
1732243740000|2024-11-22 02:49:00|139938.9|139838.9|139938.1|139838.1|139938.9|139838.9|139938.1|139838.1|2
1732243750000|2024-11-22 02:49:10|139933.3|139833.3|139933.3|139833.3|139933.3|139833.3|139933.3|139833.3|1
1732243760000|2024-11-22 02:49:20|139929.5|139829.5|139931.1|139831.1|139931.1|139831.1|139927.1|139827.1|8
1732243770000|2024-11-22 02:49:30|139931|139831|139928.8|139828.8|139931|139831|139928.8|139828.8|2
1732243780000|2024-11-22 02:49:40|139929.2|139829.2|139927.5|139827.5|139931.1|139831.1|139927.5|139827.5|8
1732243790000|2024-11-22 02:49:50|139927|139827|139931.5|139831.5|139931.5|139831.5|139927|139827|5
1732243800000|2024-11-22 02:50:00|139931|139831|139931.5|139831.5|139931.5|139831.5|139931|139831|2
1732243810000|2024-11-22 02:50:10|139931|139831|139931.5|139831.5|139931.5|139831.5|139931|139831|2
1732243820000|2024-11-22 02:50:20|139932|139832|139932|139832|139932|139832|139932|139832|1
1732243830000|2024-11-22 02:50:30|139931.5|139831.5|139931.5|139831.5|139931.5|139831.5|139931.5|139831.5|1
1732243840000|2024-11-22 02:50:40|139931.2|139831.2|139931.7|139831.7|139931.7|139831.7|139931|139831|4
1732243850000|2024-11-22 02:50:50|139931.8|139831.8|139931.8|139831.8|139931.8|139831.8|139931.8|139831.8|1
1732243860000|2024-11-22 02:51:00|139932|139832|139934.7|139834.7|139935.9|139835.9|139931.8|139831.8|13
1732243870000|2024-11-22 02:51:10|139934.8|139834.8|139934.9|139834.9|139934.9|139834.9|139934.7|139834.7|3
1732243880000|2024-11-22 02:51:20|139934.3|139834.3|139934.7|139834.7|139935.1|139835.1|139934.3|139834.3|4
1732243890000|2024-11-22 02:51:30|139934.8|139834.8|139931.5|139831.5|139934.8|139834.8|139931.3|139831.3|12
1732243900000|2024-11-22 02:51:40|139932|139832|139931.3|139831.3|139935|139835|139931.3|139831.3|8
1732243910000|2024-11-22 02:51:50|139931|139831|139931.5|139831.5|139931.5|139831.5|139931|139831|2
1732243950000|2024-11-22 02:52:30|139931.9|139831.9|139931.5|139831.5|139936.5|139836.5|139931|139831|12
1732243960000|2024-11-22 02:52:40|139931|139831|139927|139827|139931.5|139831.5|139927|139827|4
1732243970000|2024-11-22 02:52:50|139925|139825|139925|139825|139925|139825|139925|139825|1
1732243980000|2024-11-22 02:53:00|139923|139823|139927.5|139827.5|139927.5|139827.5|139921.2|139821.2|7
1732243990000|2024-11-22 02:53:10|139935.1|139835.1|139935|139835|139935.1|139835.1|139935|139835|2
1732244040000|2024-11-22 02:54:00|139934.5|139834.5|139935|139835|139935|139835|139934.5|139834.5|4
1732244050000|2024-11-22 02:54:10|139934|139834|139935.1|139835.1|139935.1|139835.1|139930|139830|11
1732244070000|2024-11-22 02:54:30|139934.5|139834.5|139931.5|139831.5|139935.1|139835.1|139931.5|139831.5|5
1732244080000|2024-11-22 02:54:40|139933.5|139833.5|139928.5|139828.5|139933.5|139833.5|139928.5|139828.5|7
1732244090000|2024-11-22 02:54:50|139928|139828|139928|139828|139928|139828|139928|139828|1
1732244100000|2024-11-22 02:55:00|139927.5|139827.5|139925|139825|139927.5|139827.5|139925|139825|2
1732244120000|2024-11-22 02:55:20|139927|139827|139930.5|139830.5|139930.5|139830.5|139927|139827|5
1732244130000|2024-11-22 02:55:30|139931.5|139831.5|139935.1|139835.1|139935.1|139835.1|139931|139831|9
1732244140000|2024-11-22 02:55:40|139936|139836|139941.5|139841.5|139941.5|139841.5|139935|139835|7
1732244150000|2024-11-22 02:55:50|139940.5|139840.5|139945.1|139845.1|139945.1|139845.1|139940|139840|5
1732244160000|2024-11-22 02:56:00|139944.5|139844.5|139945.5|139845.5|139945.5|139845.5|139944.5|139844.5|5
1732244170000|2024-11-22 02:56:10|139946.5|139846.5|139964.1|139864.1|139965.5|139865.5|139946.5|139846.5|13
1732244180000|2024-11-22 02:56:20|139963.5|139863.5|139961.5|139861.5|139964.1|139864.1|139958|139858|7
1732244190000|2024-11-22 02:56:30|139962|139862|139958.5|139858.5|139965|139865|139958.5|139858.5|9
1732244200000|2024-11-22 02:56:40|139955|139855|139955|139855|139960|139860|139955|139855|7
1732244210000|2024-11-22 02:56:50|139959|139859|139955|139855|139959|139859|139955|139855|3
1732244240000|2024-11-22 02:57:20|139954.5|139854.5|139955|139855|139955|139855|139954.5|139854.5|4
1732244250000|2024-11-22 02:57:30|139955.5|139855.5|139955|139855|139955.5|139855.5|139955|139855|2
1732244270000|2024-11-22 02:57:50|139957|139857|139957|139857|139960.5|139860.5|139955|139855|7
1732244280000|2024-11-22 02:58:00|139955|139855|139955.1|139855.1|139957.5|139857.5|139955|139855|7
1732244290000|2024-11-22 02:58:10|139955.5|139855.5|139956|139856|139957|139857|139955|139855|5
1732244300000|2024-11-22 02:58:20|139955|139855|139955.1|139855.1|139956.5|139856.5|139954.5|139854.5|5
1732244310000|2024-11-22 02:58:30|139954.5|139854.5|139936.5|139836.5|139954.5|139854.5|139936.5|139836.5|15
1732244320000|2024-11-22 02:58:40|139939|139839|139941|139841|139942.5|139842.5|139935|139835|13
1732244330000|2024-11-22 02:58:50|139942|139842|139942.5|139842.5|139945.5|139845.5|139942|139842|7
1732244340000|2024-11-22 02:59:00|139945|139845|139945|139845|139945|139845|139945|139845|1
1732244350000|2024-11-22 02:59:10|139945.5|139845.5|139948.5|139848.5|139950|139850|139945.5|139845.5|7
1732244360000|2024-11-22 02:59:20|139948|139848|139947|139847|139948.5|139848.5|139947|139847|3
1732244380000|2024-11-22 02:59:40|139945|139845|139945|139845|139945|139845|139945|139845|1
1732244390000|2024-11-22 02:59:50|139945.5|139845.5|139953|139853|139953|139853|139945.5|139845.5|4
1732244400000|2024-11-22 03:00:00|139952.5|139852.5|139955|139855|139955|139855|139952.5|139852.5|4
1732244410000|2024-11-22 03:00:10|139954|139854|139954|139854|139954|139854|139954|139854|1
1732244420000|2024-11-22 03:00:20|139953.5|139853.5|139955|139855|139955|139855|139953.5|139853.5|2
1732244440000|2024-11-22 03:00:40|139954.5|139854.5|139955|139855|139955|139855|139954.5|139854.5|2
1732244450000|2024-11-22 03:00:50|139954.5|139854.5|139955|139855|139955|139855|139945|139845|12
1732244460000|2024-11-22 03:01:00|139954|139854|139955|139855|139955|139855|139951.5|139851.5|8
1732244470000|2024-11-22 03:01:10|139955.5|139855.5|139955|139855|139955.5|139855.5|139955|139855|2
1732244480000|2024-11-22 03:01:20|139956|139856|139958|139858|139960|139860|139956|139856|3
1732244490000|2024-11-22 03:01:30|139956.5|139856.5|139955|139855|139957|139857|139955|139855|4
1732244500000|2024-11-22 03:01:40|139956.5|139856.5|139957|139857|139958|139858|139956.5|139856.5|8
1732244510000|2024-11-22 03:01:50|139957.5|139857.5|139958.5|139858.5|139958.5|139858.5|139957.5|139857.5|5
1732244520000|2024-11-22 03:02:00|139959|139859|139958.5|139858.5|139959|139859|139957|139857|9
1732244530000|2024-11-22 03:02:10|139958|139858|139957.5|139857.5|139958.5|139858.5|139957.5|139857.5|5
1732244540000|2024-11-22 03:02:20|139958|139858|139958.5|139858.5|139958.5|139858.5|139958|139858|4
1732244550000|2024-11-22 03:02:30|139958.1|139858.1|139958.1|139858.1|139958.1|139858.1|139958.1|139858.1|1
1732244560000|2024-11-22 03:02:40|139957.5|139857.5|139956.8|139856.8|139958.5|139858.5|139956.5|139856.5|14
1732244570000|2024-11-22 03:02:50|139957.1|139857.1|139956.8|139856.8|139957.1|139857.1|139956.2|139856.2|12
1732244580000|2024-11-22 03:03:00|139954|139854|139957.2|139857.2|139957.5|139857.5|139950.4|139850.4|14
1732244590000|2024-11-22 03:03:10|139957.5|139857.5|139957.5|139857.5|139957.5|139857.5|139957.2|139857.2|9
1732244600000|2024-11-22 03:03:20|139957.1|139857.1|139957.1|139857.1|139957.1|139857.1|139956.5|139856.5|7
1732244610000|2024-11-22 03:03:30|139956.8|139856.8|139957.1|139857.1|139957.1|139857.1|139956.8|139856.8|4
1732244620000|2024-11-22 03:03:40|139956.5|139856.5|139956.3|139856.3|139956.5|139856.5|139956.3|139856.3|2
1732244630000|2024-11-22 03:03:50|139956.1|139856.1|139956.3|139856.3|139956.3|139856.3|139956.1|139856.1|2
1732244640000|2024-11-22 03:04:00|139956.1|139856.1|139956.3|139856.3|139956.3|139856.3|139956|139856|14
1732244650000|2024-11-22 03:04:10|139956.1|139856.1|139956.3|139856.3|139959.6|139859.6|139955.7|139855.7|6
1732244660000|2024-11-22 03:04:20|139956.1|139856.1|139956|139856|139956.1|139856.1|139956|139856|2
1732244670000|2024-11-22 03:04:30|139956.1|139856.1|139956.3|139856.3|139956.3|139856.3|139956|139856|6
1732244680000|2024-11-22 03:04:40|139955.6|139855.6|139961|139861|139961|139861|139955.6|139855.6|3
1732244690000|2024-11-22 03:04:50|139962|139862|139968.5|139868.5|139968.5|139868.5|139962|139862|5
1732244710000|2024-11-22 03:05:10|139970|139870|139968|139868|139974|139874|139967.1|139867.1|11
1732244720000|2024-11-22 03:05:20|139967.5|139867.5|139961|139861|139968|139868|139958.5|139858.5|11
1732244730000|2024-11-22 03:05:30|139962|139862|139958|139858|139962|139862|139957.5|139857.5|5
1732244740000|2024-11-22 03:05:40|139957.1|139857.1|139965|139865|139965|139865|139955.7|139855.7|9
1732244750000|2024-11-22 03:05:50|139964|139864|139956.8|139856.8|139964|139864|139956.3|139856.3|12
1732244760000|2024-11-22 03:06:00|139954.5|139854.5|139955|139855|139955|139855|139950.9|139850.9|7
1732244770000|2024-11-22 03:06:10|139954.5|139854.5|139963|139863|139965|139865|139953.5|139853.5|11
1732244780000|2024-11-22 03:06:20|139963.2|139863.2|139958.1|139858.1|139963.2|139863.2|139957.8|139857.8|11
1732244790000|2024-11-22 03:06:30|139958.2|139858.2|139963|139863|139963|139863|139958.2|139858.2|4
1732244800000|2024-11-22 03:06:40|139962.2|139862.2|139963.1|139863.1|139963.6|139863.6|139960.6|139860.6|6
1732244810000|2024-11-22 03:06:50|139962.6|139862.6|139962.6|139862.6|139965.6|139865.6|139962.4|139862.4|15
1732244820000|2024-11-22 03:07:00|139959.2|139859.2|139958.6|139858.6|139959.2|139859.2|139958.6|139858.6|2
1732244830000|2024-11-22 03:07:10|139959.1|139859.1|139951.3|139851.3|139959.1|139859.1|139951.3|139851.3|6
1732244840000|2024-11-22 03:07:20|139955.3|139855.3|139955.3|139855.3|139955.3|139855.3|139955.3|139855.3|1
1732244850000|2024-11-22 03:07:30|139954.9|139854.9|139954.9|139854.9|139955.9|139855.9|139954.9|139854.9|7
1732244860000|2024-11-22 03:07:40|139955.4|139855.4|139955.3|139855.3|139955.4|139855.4|139954.9|139854.9|6
1732244870000|2024-11-22 03:07:50|139954.9|139854.9|139955.6|139855.6|139955.6|139855.6|139954.9|139854.9|5
1732244880000|2024-11-22 03:08:00|139955.5|139855.5|139954.3|139854.3|139955.5|139855.5|139954.2|139854.2|4
1732244890000|2024-11-22 03:08:10|139954.5|139854.5|139954.3|139854.3|139954.5|139854.5|139954.3|139854.3|2
1732244900000|2024-11-22 03:08:20|139954.1|139854.1|139954.1|139854.1|139955.1|139855.1|139954.1|139854.1|4
1732244910000|2024-11-22 03:08:30|139954.4|139854.4|139964.5|139864.5|139964.5|139864.5|139954.4|139854.4|8
1732244920000|2024-11-22 03:08:40|139964.4|139864.4|139967.4|139867.4|139967.4|139867.4|139964.1|139864.1|6
1732244930000|2024-11-22 03:08:50|139967.5|139867.5|139967.7|139867.7|139968.3|139868.3|139963.8|139863.8|7
1732244940000|2024-11-22 03:09:00|139967.3|139867.3|139967.7|139867.7|139968.3|139868.3|139967.3|139867.3|4
1732244950000|2024-11-22 03:09:10|139968.7|139868.7|139977.3|139877.3|139977.6|139877.6|139968.2|139868.2|10
1732244960000|2024-11-22 03:09:20|139977.2|139877.2|139974.7|139874.7|139977.6|139877.6|139974.3|139874.3|4
1732244970000|2024-11-22 03:09:30|139974.1|139874.1|139969.5|139869.5|139974.1|139874.1|139968.1|139868.1|6
1732244980000|2024-11-22 03:09:40|139969.1|139869.1|139968|139868|139969.1|139869.1|139968|139868|3
1732244990000|2024-11-22 03:09:50|139968.5|139868.5|139968.5|139868.5|139968.5|139868.5|139967.5|139867.5|8
1732245000000|2024-11-22 03:10:00|139968|139868|139965|139865|139971.4|139871.4|139965|139865|11
1732245010000|2024-11-22 03:10:10|139964|139864|139967|139867|139967|139867|139964|139864|4
1732245030000|2024-11-22 03:10:30|139965|139865|139965|139865|139965|139865|139965|139865|1
1732245050000|2024-11-22 03:10:50|139966|139866|139965|139865|139968.5|139868.5|139965|139865|3
1732245070000|2024-11-22 03:11:10|139966|139866|139966|139866|139966|139866|139966|139866|1
1732245080000|2024-11-22 03:11:20|139965|139865|139965|139865|139966|139866|139965|139865|3
1732245090000|2024-11-22 03:11:30|139966|139866|139965|139865|139966|139866|139965|139865|4
1732245100000|2024-11-22 03:11:40|139966|139866|139965|139865|139966|139866|139965|139865|2
1732245110000|2024-11-22 03:11:50|139966|139866|139965.5|139865.5|139966|139866|139965|139865|3
1732245120000|2024-11-22 03:12:00|139965|139865|139969.2|139869.2|139969.4|139869.4|139965|139865|10
1732245130000|2024-11-22 03:12:10|139971|139871|139972.5|139872.5|139972.5|139872.5|139971|139871|3
1732245150000|2024-11-22 03:12:30|139972|139872|139967|139867|139972|139872|139967|139867|8
1732245160000|2024-11-22 03:12:40|139967.5|139867.5|139972.5|139872.5|139972.5|139872.5|139967.5|139867.5|11
1732245170000|2024-11-22 03:12:50|139972|139872|139961|139861|139975.5|139875.5|139961|139861|15
1732245180000|2024-11-22 03:13:00|139961.5|139861.5|139961|139861|139961.5|139861.5|139961|139861|2
1732245190000|2024-11-22 03:13:10|139957|139857|139957|139857|139957|139857|139957|139857|1
1732245200000|2024-11-22 03:13:20|139957.5|139857.5|139957.5|139857.5|139958|139858|139956|139856|11
1732245210000|2024-11-22 03:13:30|139957|139857|139957|139857|139957|139857|139957|139857|1
1732245220000|2024-11-22 03:13:40|139957.5|139857.5|139957|139857|139958|139858|139956.5|139856.5|6
1732245250000|2024-11-22 03:14:10|139955.5|139855.5|139954.5|139854.5|139955.5|139855.5|139954.5|139854.5|5
1732245260000|2024-11-22 03:14:20|139955|139855|139955|139855|139955|139855|139955|139855|1
1732245270000|2024-11-22 03:14:30|139955.5|139855.5|139956.5|139856.5|139957.5|139857.5|139955.5|139855.5|10
1732245280000|2024-11-22 03:14:40|139955.3|139855.3|139952|139852|139955.3|139855.3|139951.3|139851.3|3
1732245290000|2024-11-22 03:14:50|139951.7|139851.7|139952.8|139852.8|139952.9|139852.9|139951.7|139851.7|12
1732245300000|2024-11-22 03:15:00|139952.9|139852.9|139952.9|139852.9|139953.2|139853.2|139952.8|139852.8|9
1732245310000|2024-11-22 03:15:10|139953.2|139853.2|139952.6|139852.6|139955|139855|139952.5|139852.5|11
1732245320000|2024-11-22 03:15:20|139952.7|139852.7|139954.5|139854.5|139956|139856|139952.6|139852.6|7
1732245330000|2024-11-22 03:15:30|139955|139855|139956.5|139856.5|139956.5|139856.5|139955|139855|4
1732245360000|2024-11-22 03:16:00|139956|139856|139951.1|139851.1|139956|139856|139951.1|139851.1|11
1732245370000|2024-11-22 03:16:10|139951.3|139851.3|139951.1|139851.1|139951.3|139851.3|139951.1|139851.1|2
1732245380000|2024-11-22 03:16:20|139950.8|139850.8|139931.3|139831.3|139952.5|139852.5|139931.3|139831.3|14
1732245390000|2024-11-22 03:16:30|139931.5|139831.5|139931.6|139831.6|139938.3|139838.3|139931.5|139831.5|9
1732245400000|2024-11-22 03:16:40|139932.1|139832.1|139936.5|139836.5|139936.5|139836.5|139932.1|139832.1|3
1732245410000|2024-11-22 03:16:50|139937|139837|139942.4|139842.4|139942.5|139842.5|139937|139837|10
1732245420000|2024-11-22 03:17:00|139942.5|139842.5|139942.4|139842.4|139942.5|139842.5|139942.4|139842.4|4
1732245430000|2024-11-22 03:17:10|139942|139842|139941.9|139841.9|139942|139842|139941.9|139841.9|2
1732245440000|2024-11-22 03:17:20|139942.3|139842.3|139942.4|139842.4|139942.4|139842.4|139942.3|139842.3|2
1732245450000|2024-11-22 03:17:30|139941.9|139841.9|139941.5|139841.5|139941.9|139841.9|139941.5|139841.5|2
1732245460000|2024-11-22 03:17:40|139945|139845|139941.5|139841.5|139945|139845|139941.5|139841.5|4
1732245470000|2024-11-22 03:17:50|139942|139842|139942|139842|139942|139842|139942|139842|1
1732245480000|2024-11-22 03:18:00|139943|139843|139942|139842|139943|139843|139942|139842|2
1732245500000|2024-11-22 03:18:20|139942.5|139842.5|139942|139842|139943|139843|139942|139842|5
1732245510000|2024-11-22 03:18:30|139942.5|139842.5|139942|139842|139942.5|139842.5|139942|139842|2
1732245520000|2024-11-22 03:18:40|139941|139841|139941|139841|139941|139841|139940.5|139840.5|3
1732245530000|2024-11-22 03:18:50|139940.5|139840.5|139931|139831|139941|139841|139931|139831|6
1732245540000|2024-11-22 03:19:00|139930|139830|139921.5|139821.5|139930|139830|139921.5|139821.5|8
1732245550000|2024-11-22 03:19:10|139922|139822|139927.5|139827.5|139928.5|139828.5|139922|139822|9
1732245560000|2024-11-22 03:19:20|139928.5|139828.5|139928.5|139828.5|139928.5|139828.5|139926.5|139826.5|5
1732245570000|2024-11-22 03:19:30|139931.5|139831.5|139933.5|139833.5|139933.5|139833.5|139931.5|139831.5|2
1732245580000|2024-11-22 03:19:40|139933|139833|139934.1|139834.1|139934.1|139834.1|139933|139833|2
1732245610000|2024-11-22 03:20:10|139934.5|139834.5|139935.1|139835.1|139935.1|139835.1|139934.5|139834.5|2
1732245650000|2024-11-22 03:20:50|139936|139836|139949.6|139849.6|139949.6|139849.6|139936|139836|5
1732245660000|2024-11-22 03:21:00|139949.5|139849.5|139945.1|139845.1|139949.8|139849.8|139942.1|139842.1|10
1732245670000|2024-11-22 03:21:10|139944.5|139844.5|139949.1|139849.1|139950.5|139850.5|139944.5|139844.5|7
1732245680000|2024-11-22 03:21:20|139950.1|139850.1|139951.1|139851.1|139951.1|139851.1|139950.1|139850.1|2
1732245690000|2024-11-22 03:21:30|139950.5|139850.5|139951.1|139851.1|139951.1|139851.1|139950.5|139850.5|2
1732245700000|2024-11-22 03:21:40|139950.1|139850.1|139950.1|139850.1|139950.1|139850.1|139950.1|139850.1|1
1732245710000|2024-11-22 03:21:50|139945.5|139845.5|139930.1|139830.1|139945.5|139845.5|139930.1|139830.1|11
1732245720000|2024-11-22 03:22:00|139929.1|139829.1|139913.5|139813.5|139929.1|139829.1|139912.1|139812.1|10
1732245730000|2024-11-22 03:22:10|139913.1|139813.1|139912.5|139812.5|139913.5|139813.5|139912.1|139812.1|5
1732245740000|2024-11-22 03:22:20|139913|139813|139914.5|139814.5|139915.1|139815.1|139913|139813|8
1732245750000|2024-11-22 03:22:30|139914.1|139814.1|139890.1|139790.1|139914.5|139814.5|139890.1|139790.1|11
1732245760000|2024-11-22 03:22:40|139891.1|139791.1|139883.5|139783.5|139891.1|139791.1|139881|139781|11
1732245770000|2024-11-22 03:22:50|139882.5|139782.5|139883.5|139783.5|139884|139784|139871|139771|15
1732245780000|2024-11-22 03:23:00|139883|139783|139878.1|139778.1|139883|139783|139877|139777|10
1732245790000|2024-11-22 03:23:10|139877.5|139777.5|139865.5|139765.5|139877.5|139777.5|139865.5|139765.5|12
1732245800000|2024-11-22 03:23:20|139864.5|139764.5|139860.1|139760.1|139865.5|139765.5|139844|139744|17
1732245810000|2024-11-22 03:23:30|139860.5|139760.5|139850.1|139750.1|139861|139761|139849.5|139749.5|12
1732245820000|2024-11-22 03:23:40|139849|139749|139851.1|139751.1|139851.1|139751.1|139849|139749|6
1732245830000|2024-11-22 03:23:50|139855.1|139755.1|139851.1|139751.1|139855.1|139755.1|139851.1|139751.1|2
1732245840000|2024-11-22 03:24:00|139849.5|139749.5|139849.1|139749.1|139849.5|139749.5|139848.5|139748.5|5
1732245850000|2024-11-22 03:24:10|139849.5|139749.5|139858.4|139758.4|139859.5|139759.5|139849.1|139749.1|14
1732245860000|2024-11-22 03:24:20|139858.3|139758.3|139858.1|139758.1|139858.4|139758.4|139853.1|139753.1|7
1732245870000|2024-11-22 03:24:30|139857.1|139757.1|139853.1|139753.1|139857.5|139757.5|139849.5|139749.5|9
1732245880000|2024-11-22 03:24:40|139857.5|139757.5|139858.1|139758.1|139858.1|139758.1|139857.1|139757.1|7
1732245890000|2024-11-22 03:24:50|139857.5|139757.5|139858.1|139758.1|139858.1|139758.1|139857.1|139757.1|6
1732245900000|2024-11-22 03:25:00|139857.5|139757.5|139850.1|139750.1|139857.5|139757.5|139847.5|139747.5|11
1732245910000|2024-11-22 03:25:10|139849.5|139749.5|139849.5|139749.5|139850.1|139750.1|139849.5|139749.5|3
1732245920000|2024-11-22 03:25:20|139849.1|139749.1|139852.5|139752.5|139854|139754|139849.1|139749.1|7
1732245930000|2024-11-22 03:25:30|139853.1|139753.1|139849.1|139749.1|139853.5|139753.5|139848.1|139748.1|12
1732245940000|2024-11-22 03:25:40|139848.5|139748.5|139849.1|139749.1|139849.1|139749.1|139848.5|139748.5|2
1732245950000|2024-11-22 03:25:50|139848.5|139748.5|139840.3|139740.3|139848.5|139748.5|139840.3|139740.3|3
1732245960000|2024-11-22 03:26:00|139840.2|139740.2|139833.1|139733.1|139841.1|139741.1|139833.1|139733.1|21
1732245970000|2024-11-22 03:26:10|139832.1|139732.1|139833.1|139733.1|139834|139734|139827.5|139727.5|17
1732245980000|2024-11-22 03:26:20|139833.5|139733.5|139835|139735|139838.1|139738.1|139830.1|139730.1|11
1732245990000|2024-11-22 03:26:30|139838.1|139738.1|139844|139744|139844|139744|139838.1|139738.1|8
1732246000000|2024-11-22 03:26:40|139843.5|139743.5|139841.1|139741.1|139843.5|139743.5|139841.1|139741.1|6
1732246010000|2024-11-22 03:26:50|139843.1|139743.1|139844.1|139744.1|139844.1|139744.1|139843.1|139743.1|3
1732246020000|2024-11-22 03:27:00|139844.5|139744.5|139844.5|139744.5|139844.5|139744.5|139844.5|139744.5|1
1732246030000|2024-11-22 03:27:10|139844.1|139744.1|139833.5|139733.5|139844.5|139744.5|139833.5|139733.5|13
1732246040000|2024-11-22 03:27:20|139834.1|139734.1|139845.1|139745.1|139845.1|139745.1|139834.1|139734.1|10
1732246050000|2024-11-22 03:27:30|139844.5|139744.5|139855.1|139755.1|139855.1|139755.1|139844.1|139744.1|7
1732246060000|2024-11-22 03:27:40|139854.5|139754.5|139854.5|139754.5|139854.5|139754.5|139853.5|139753.5|4
1732246070000|2024-11-22 03:27:50|139855.1|139755.1|139850.1|139750.1|139858.1|139758.1|139849.5|139749.5|8
1732246080000|2024-11-22 03:28:00|139851.1|139751.1|139851.1|139751.1|139851.1|139751.1|139850.1|139750.1|3
1732246090000|2024-11-22 03:28:10|139855.5|139755.5|139844.5|139744.5|139855.5|139755.5|139844.5|139744.5|11
1732246100000|2024-11-22 03:28:20|139844.1|139744.1|139843.5|139743.5|139845.1|139745.1|139843.5|139743.5|11
1732246110000|2024-11-22 03:28:30|139844.1|139744.1|139841.1|139741.1|139847.5|139747.5|139841.1|139741.1|11
1732246120000|2024-11-22 03:28:40|139843.1|139743.1|139850.5|139750.5|139850.5|139750.5|139843.1|139743.1|8
1732246130000|2024-11-22 03:28:50|139851.1|139751.1|139864.1|139764.1|139864.1|139764.1|139851.1|139751.1|8
1732246140000|2024-11-22 03:29:00|139863.5|139763.5|139860.8|139760.8|139867.5|139767.5|139860.8|139760.8|12
1732246150000|2024-11-22 03:29:10|139860.9|139760.9|139845.1|139745.1|139860.9|139760.9|139844.5|139744.5|7
1732246160000|2024-11-22 03:29:20|139847.1|139747.1|139850.1|139750.1|139851.5|139751.5|139846.1|139746.1|6
1732246170000|2024-11-22 03:29:30|139851.5|139751.5|139854.1|139754.1|139855.5|139755.5|139851.5|139751.5|7
1732246180000|2024-11-22 03:29:40|139855.5|139755.5|139858.5|139758.5|139858.5|139758.5|139851.5|139751.5|10
1732246210000|2024-11-22 03:30:10|139859.1|139759.1|139858.1|139758.1|139859.1|139759.1|139858.1|139758.1|2
1732246220000|2024-11-22 03:30:20|139858.5|139758.5|139858.5|139758.5|139858.5|139758.5|139858.5|139758.5|1
1732246230000|2024-11-22 03:30:30|139860.1|139760.1|139883.5|139783.5|139883.5|139783.5|139860.1|139760.1|5
1732246240000|2024-11-22 03:30:40|139883.1|139783.1|139890|139790|139890.1|139790.1|139881.5|139781.5|7
1732246250000|2024-11-22 03:30:50|139890.1|139790.1|139890.1|139790.1|139890.1|139790.1|139890.1|139790.1|1
1732246260000|2024-11-22 03:31:00|139893.1|139793.1|139901.5|139801.5|139901.5|139801.5|139890.1|139790.1|5
1732246270000|2024-11-22 03:31:10|139902.1|139802.1|139902.1|139802.1|139902.1|139802.1|139902.1|139802.1|1
1732246280000|2024-11-22 03:31:20|139900.1|139800.1|139900.1|139800.1|139900.1|139800.1|139900.1|139800.1|1
1732246300000|2024-11-22 03:31:40|139898.1|139798.1|139900.1|139800.1|139902.1|139802.1|139898.1|139798.1|6
1732246310000|2024-11-22 03:31:50|139899.1|139799.1|139900.5|139800.5|139900.5|139800.5|139898.5|139798.5|7
1732246320000|2024-11-22 03:32:00|139898.1|139798.1|139892.1|139792.1|139898.1|139798.1|139892.1|139792.1|4
1732246330000|2024-11-22 03:32:10|139891.5|139791.5|139889.5|139789.5|139891.5|139791.5|139881.5|139781.5|11
1732246340000|2024-11-22 03:32:20|139895.1|139795.1|139890.5|139790.5|139895.1|139795.1|139890.5|139790.5|6
1732246360000|2024-11-22 03:32:40|139892.1|139792.1|139888.1|139788.1|139893|139793|139881.1|139781.1|9
1732246370000|2024-11-22 03:32:50|139887.5|139787.5|139890.5|139790.5|139893.1|139793.1|139881.5|139781.5|8
1732246380000|2024-11-22 03:33:00|139894.1|139794.1|139908.3|139808.3|139908.3|139808.3|139894.1|139794.1|8
1732246390000|2024-11-22 03:33:10|139902.9|139802.9|139902.9|139802.9|139902.9|139802.9|139902.9|139802.9|1
1732246400000|2024-11-22 03:33:20|139904.2|139804.2|139904.2|139804.2|139907.5|139807.5|139902.9|139802.9|8
1732246410000|2024-11-22 03:33:30|139904.1|139804.1|139904.2|139804.2|139909.1|139809.1|139902.9|139802.9|9
1732246420000|2024-11-22 03:33:40|139902.9|139802.9|139903.7|139803.7|139903.7|139803.7|139902.9|139802.9|2
1732246430000|2024-11-22 03:33:50|139907.5|139807.5|139905.1|139805.1|139909.7|139809.7|139903.7|139803.7|12
1732246440000|2024-11-22 03:34:00|139909.3|139809.3|139903.8|139803.8|139909.3|139809.3|139903.3|139803.3|7
1732246450000|2024-11-22 03:34:10|139903.6|139803.6|139894.5|139794.5|139904.1|139804.1|139894.5|139794.5|7
1732246460000|2024-11-22 03:34:20|139893.5|139793.5|139891.9|139791.9|139893.5|139793.5|139891.9|139791.9|2
1732246470000|2024-11-22 03:34:30|139892.3|139792.3|139892.5|139792.5|139892.5|139792.5|139891.9|139791.9|7
1732246480000|2024-11-22 03:34:40|139892.9|139792.9|139892.9|139792.9|139892.9|139792.9|139892.9|139792.9|1
1732246540000|2024-11-22 03:35:40|139893.2|139793.2|139893.2|139793.2|139893.2|139793.2|139893.2|139793.2|1
1732246570000|2024-11-22 03:36:10|139893.1|139793.1|139893.1|139793.1|139893.2|139793.2|139893.1|139793.1|3
1732246580000|2024-11-22 03:36:20|139892.7|139792.7|139893.2|139793.2|139893.2|139793.2|139892.7|139792.7|2
1732246590000|2024-11-22 03:36:30|139888.5|139788.5|139884.7|139784.7|139888.5|139788.5|139884.3|139784.3|4
1732246600000|2024-11-22 03:36:40|139885.1|139785.1|139887|139787|139887.6|139787.6|139884.3|139784.3|7
1732246610000|2024-11-22 03:36:50|139888|139788|139891.5|139791.5|139892|139792|139888|139788|5
1732246620000|2024-11-22 03:37:00|139891|139791|139883.5|139783.5|139891|139791|139883.5|139783.5|6
1732246630000|2024-11-22 03:37:10|139881|139781|139881|139781|139881|139781|139880|139780|3
1732246640000|2024-11-22 03:37:20|139876.5|139776.5|139873|139773|139876.5|139776.5|139873|139773|2
1732246650000|2024-11-22 03:37:30|139871.5|139771.5|139870.1|139770.1|139871.5|139771.5|139870|139770|3
1732246660000|2024-11-22 03:37:40|139869.5|139769.5|139870.1|139770.1|139871.1|139771.1|139869.5|139769.5|4
1732246680000|2024-11-22 03:38:00|139866.5|139766.5|139866.5|139766.5|139870.1|139770.1|139866.5|139766.5|6
1732246690000|2024-11-22 03:38:10|139867.1|139767.1|139866.5|139766.5|139867.1|139767.1|139864.5|139764.5|7
1732246700000|2024-11-22 03:38:20|139865|139765|139865|139765|139865|139765|139864|139764|4
1732246710000|2024-11-22 03:38:30|139861|139761|139858.5|139758.5|139861|139761|139858.5|139758.5|3
1732246730000|2024-11-22 03:38:50|139859|139759|139859|139759|139859|139759|139859|139759|1
1732246750000|2024-11-22 03:39:10|139852.1|139752.1|139848|139748|139852.1|139752.1|139846|139746|10
1732246760000|2024-11-22 03:39:20|139844.5|139744.5|139841.1|139741.1|139844.5|139744.5|139840.1|139740.1|10
1732246770000|2024-11-22 03:39:30|139841.5|139741.5|139840.1|139740.1|139841.5|139741.5|139840.1|139740.1|2
1732246780000|2024-11-22 03:39:40|139841.5|139741.5|139841.1|139741.1|139841.5|139741.5|139841.1|139741.1|2
1732246790000|2024-11-22 03:39:50|139841.5|139741.5|139841.5|139741.5|139841.5|139741.5|139841.1|139741.1|5
1732246800000|2024-11-22 03:40:00|139842.5|139742.5|139842.5|139742.5|139842.5|139742.5|139842.5|139742.5|1
1732246810000|2024-11-22 03:40:10|139842.1|139742.1|139869.1|139769.1|139869.1|139769.1|139842.1|139742.1|9
1732246820000|2024-11-22 03:40:20|139872.5|139772.5|139879.1|139779.1|139880.1|139780.1|139870|139770|7
1732246830000|2024-11-22 03:40:30|139877.5|139777.5|139873.5|139773.5|139879.1|139779.1|139870.1|139770.1|9
1732246840000|2024-11-22 03:40:40|139871.5|139771.5|139879.1|139779.1|139879.1|139779.1|139871.5|139771.5|8
1732246850000|2024-11-22 03:40:50|139876.5|139776.5|139869.1|139769.1|139879.1|139779.1|139869.1|139769.1|9
1732246860000|2024-11-22 03:41:00|139870.1|139770.1|139870.1|139770.1|139873.5|139773.5|139869.1|139769.1|5
1732246870000|2024-11-22 03:41:10|139873.5|139773.5|139870.1|139770.1|139873.5|139773.5|139870.1|139770.1|2
1732246880000|2024-11-22 03:41:20|139875.5|139775.5|139880.1|139780.1|139880.1|139780.1|139875.5|139775.5|3
1732246920000|2024-11-22 03:42:00|139884.5|139784.5|139882.5|139782.5|139895.1|139795.1|139882.5|139782.5|9
1732246930000|2024-11-22 03:42:10|139880.5|139780.5|139881.1|139781.1|139881.1|139781.1|139880.5|139780.5|2
1732246940000|2024-11-22 03:42:20|139881.5|139781.5|139883.1|139783.1|139883.1|139783.1|139881.5|139781.5|2
1732246950000|2024-11-22 03:42:30|139882.5|139782.5|139883.1|139783.1|139883.1|139783.1|139882.1|139782.1|4
1732246970000|2024-11-22 03:42:50|139883.5|139783.5|139883.5|139783.5|139883.5|139783.5|139883.5|139783.5|1
1732246980000|2024-11-22 03:43:00|139882.5|139782.5|139882.5|139782.5|139882.5|139782.5|139882.5|139782.5|1
1732246990000|2024-11-22 03:43:10|139884.1|139784.1|139883.5|139783.5|139884.1|139784.1|139883.5|139783.5|2
1732247000000|2024-11-22 03:43:20|139883|139783|139883.5|139783.5|139884.5|139784.5|139882.5|139782.5|7
1732247010000|2024-11-22 03:43:30|139883|139783|139880|139780|139883.5|139783.5|139880|139780|4
1732247020000|2024-11-22 03:43:40|139881|139781|139881.5|139781.5|139881.5|139781.5|139881|139781|2
1732247030000|2024-11-22 03:43:50|139884|139784|139881.5|139781.5|139884|139784|139881.5|139781.5|2
1732247040000|2024-11-22 03:44:00|139884|139784|139881|139781|139884|139784|139881|139781|3
1732247060000|2024-11-22 03:44:20|139880|139780|139880|139780|139880.5|139780.5|139873.1|139773.1|9
1732247070000|2024-11-22 03:44:30|139879.5|139779.5|139880|139780|139880|139780|139879.5|139779.5|2
1732247090000|2024-11-22 03:44:50|139881|139781|139881.5|139781.5|139881.5|139781.5|139881|139781|2
1732247100000|2024-11-22 03:45:00|139884|139784|139880|139780|139884|139784|139880|139780|5
1732247120000|2024-11-22 03:45:20|139880.5|139780.5|139880|139780|139880.5|139780.5|139880|139780|2
1732247130000|2024-11-22 03:45:30|139880.5|139780.5|139884.5|139784.5|139884.5|139784.5|139880.5|139780.5|5
1732247140000|2024-11-22 03:45:40|139884|139784|139881.5|139781.5|139884|139784|139881|139781|7
1732247150000|2024-11-22 03:45:50|139881|139781|139881.5|139781.5|139881.5|139781.5|139881|139781|2
1732247160000|2024-11-22 03:46:00|139884|139784|139881.5|139781.5|139884|139784|139881.5|139781.5|4
1732247170000|2024-11-22 03:46:10|139884|139784|139881|139781|139884|139784|139881|139781|3
1732247180000|2024-11-22 03:46:20|139882|139782|139883|139783|139884.5|139784.5|139882|139782|6
1732247190000|2024-11-22 03:46:30|139884|139784|139897.5|139797.5|139897.5|139797.5|139883|139783|6
1732247200000|2024-11-22 03:46:40|139897.1|139797.1|139900.1|139800.1|139900.1|139800.1|139897.1|139797.1|8
1732247210000|2024-11-22 03:46:50|139899.5|139799.5|139898.5|139798.5|139899.5|139799.5|139898.1|139798.1|3
1732247220000|2024-11-22 03:47:00|139892.5|139792.5|139892.1|139792.1|139892.5|139792.5|139892.1|139792.1|2
1732247230000|2024-11-22 03:47:10|139891.1|139791.1|139890.1|139790.1|139891.1|139791.1|139890.1|139790.1|2
1732247240000|2024-11-22 03:47:20|139889.1|139789.1|139883.5|139783.5|139889.1|139789.1|139883.1|139783.1|3
1732247250000|2024-11-22 03:47:30|139883.1|139783.1|139883.1|139783.1|139883.5|139783.5|139883.1|139783.1|5
1732247260000|2024-11-22 03:47:40|139881.5|139781.5|139881.1|139781.1|139881.5|139781.5|139881.1|139781.1|2
1732247270000|2024-11-22 03:47:50|139880.1|139780.1|139880.1|139780.1|139880.1|139780.1|139880.1|139780.1|1
1732247280000|2024-11-22 03:48:00|139880.5|139780.5|139882|139782|139882.5|139782.5|139880.5|139780.5|4
1732247290000|2024-11-22 03:48:10|139881.5|139781.5|139881.5|139781.5|139881.5|139781.5|139881.5|139781.5|1
1732247300000|2024-11-22 03:48:20|139882|139782|139880|139780|139882|139782|139880|139780|5
1732247330000|2024-11-22 03:48:50|139880.5|139780.5|139880.5|139780.5|139880.5|139780.5|139880|139780|3
1732247340000|2024-11-22 03:49:00|139881|139781|139881|139781|139882|139782|139880|139780|10
1732247350000|2024-11-22 03:49:10|139881.5|139781.5|139882|139782|139882.5|139782.5|139881.5|139781.5|10
1732247360000|2024-11-22 03:49:20|139882.5|139782.5|139888|139788|139888|139788|139881.5|139781.5|12
1732247370000|2024-11-22 03:49:30|139883|139783|139883|139783|139883|139783|139882|139782|9
1732247380000|2024-11-22 03:49:40|139882.5|139782.5|139881.5|139781.5|139883|139783|139881.5|139781.5|11
1732247390000|2024-11-22 03:49:50|139882|139782|139882.5|139782.5|139882.5|139782.5|139881.5|139781.5|6
1732247400000|2024-11-22 03:50:00|139883|139783|139887.5|139787.5|139887.5|139787.5|139880|139780|15
1732247420000|2024-11-22 03:50:20|139887|139787|139890|139790|139890.5|139790.5|139887|139787|6
1732247430000|2024-11-22 03:50:30|139890.5|139790.5|139890.5|139790.5|139891.5|139791.5|139890|139790|9
1732247440000|2024-11-22 03:50:40|139890|139790|139889|139789|139890|139790|139889|139789|2
1732247450000|2024-11-22 03:50:50|139889.5|139789.5|139889|139789|139889.5|139789.5|139889|139789|2
1732247460000|2024-11-22 03:51:00|139888.5|139788.5|139872|139772|139888.5|139788.5|139872|139772|12
1732247470000|2024-11-22 03:51:10|139872.1|139772.1|139878.5|139778.5|139880.1|139780.1|139872.1|139772.1|10
1732247480000|2024-11-22 03:51:20|139879|139779|139880|139780|139880|139780|139879|139779|4
1732247490000|2024-11-22 03:51:30|139879.5|139779.5|139880|139780|139881.5|139781.5|139879.5|139779.5|13
1732247500000|2024-11-22 03:51:40|139880.5|139780.5|139880|139780|139880.5|139780.5|139880|139780|6
1732247510000|2024-11-22 03:51:50|139881|139781|139881.5|139781.5|139881.5|139781.5|139880.5|139780.5|6
1732247520000|2024-11-22 03:52:00|139881|139781|139883.5|139783.5|139883.5|139783.5|139881|139781|8
1732247530000|2024-11-22 03:52:10|139885|139785|139885.5|139785.5|139885.5|139785.5|139885|139785|2
1732247540000|2024-11-22 03:52:20|139885|139785|139885.5|139785.5|139885.5|139785.5|139885|139785|2
1732247550000|2024-11-22 03:52:30|139885|139785|139885|139785|139885|139785|139885|139785|1
1732247560000|2024-11-22 03:52:40|139885.5|139785.5|139888.9|139788.9|139889|139789|139885.5|139785.5|4
1732247570000|2024-11-22 03:52:50|139889|139789|139886|139786|139889.1|139789.1|139885.5|139785.5|17
1732247580000|2024-11-22 03:53:00|139885.5|139785.5|139880.4|139780.4|139886.5|139786.5|139880.2|139780.2|11
1732247590000|2024-11-22 03:53:10|139880.5|139780.5|139881.5|139781.5|139881.5|139781.5|139880.4|139780.4|10
1732247600000|2024-11-22 03:53:20|139882|139782|139881|139781|139882|139782|139881|139781|5
1732247630000|2024-11-22 03:53:50|139881.5|139781.5|139881|139781|139882|139782|139881|139781|8
1732247640000|2024-11-22 03:54:00|139881.5|139781.5|139885|139785|139885.5|139785.5|139881.5|139781.5|10
1732247650000|2024-11-22 03:54:10|139889.1|139789.1|139889.6|139789.6|139889.9|139789.9|139889.1|139789.1|4
1732247660000|2024-11-22 03:54:20|139889.9|139789.9|139894.5|139794.5|139894.5|139794.5|139889|139789|7
1732247700000|2024-11-22 03:55:00|139890.4|139790.4|139887.1|139787.1|139890.4|139790.4|139886.1|139786.1|8
1732247710000|2024-11-22 03:55:10|139887.5|139787.5|139885.1|139785.1|139887.5|139787.5|139885.1|139785.1|2
1732247720000|2024-11-22 03:55:20|139883.5|139783.5|139888.1|139788.1|139888.1|139788.1|139881.5|139781.5|5
1732247730000|2024-11-22 03:55:30|139888.5|139788.5|139888.1|139788.1|139888.5|139788.5|139888.1|139788.1|2
1732247740000|2024-11-22 03:55:40|139888.5|139788.5|139888.1|139788.1|139888.5|139788.5|139888.1|139788.1|2
1732247750000|2024-11-22 03:55:50|139888.5|139788.5|139885.1|139785.1|139888.5|139788.5|139884.1|139784.1|8
1732247760000|2024-11-22 03:56:00|139885.5|139785.5|139888.5|139788.5|139888.5|139788.5|139885.1|139785.1|4
1732247780000|2024-11-22 03:56:20|139887.1|139787.1|139884.1|139784.1|139887.1|139787.1|139883.5|139783.5|3
1732247790000|2024-11-22 03:56:30|139884.5|139784.5|139883.5|139783.5|139884.5|139784.5|139883.1|139783.1|6
1732247810000|2024-11-22 03:56:50|139883.1|139783.1|139872.1|139772.1|139883.5|139783.5|139872.1|139772.1|6
1732247820000|2024-11-22 03:57:00|139871.5|139771.5|139872|139772|139872.1|139772.1|139871.5|139771.5|3
1732247830000|2024-11-22 03:57:10|139872.5|139772.5|139872.1|139772.1|139872.5|139772.5|139871.1|139771.1|5
1732247840000|2024-11-22 03:57:20|139872.5|139772.5|139872.1|139772.1|139872.5|139772.5|139872.1|139772.1|2
1732247850000|2024-11-22 03:57:30|139871.5|139771.5|139881.5|139781.5|139884.5|139784.5|139871.5|139771.5|6
1732247860000|2024-11-22 03:57:40|139884.1|139784.1|139889.9|139789.9|139889.9|139789.9|139884.1|139784.1|4
1732247880000|2024-11-22 03:58:00|139890|139790|139895|139795|139895.5|139795.5|139890|139790|10
1732247890000|2024-11-22 03:58:10|139895.5|139795.5|139905.1|139805.1|139905.1|139805.1|139893|139793|13
1732247920000|2024-11-22 03:58:40|139907.1|139807.1|139907.1|139807.1|139907.5|139807.5|139907.1|139807.1|7
1732247930000|2024-11-22 03:58:50|139907.5|139807.5|139908.5|139808.5|139911.5|139811.5|139907.5|139807.5|7
1732247940000|2024-11-22 03:59:00|139908.3|139808.3|139909.7|139809.7|139909.7|139809.7|139908.3|139808.3|4
1732247950000|2024-11-22 03:59:10|139911.3|139811.3|139911.1|139811.1|139911.3|139811.3|139908.1|139808.1|10
1732247960000|2024-11-22 03:59:20|139910.5|139810.5|139910.5|139810.5|139912.1|139812.1|139910.5|139810.5|10
1732247970000|2024-11-22 03:59:30|139910.7|139810.7|139912.5|139812.5|139912.5|139812.5|139910.7|139810.7|6
1732247980000|2024-11-22 03:59:40|139912.1|139812.1|139912.1|139812.1|139912.5|139812.5|139911.5|139811.5|9
1732247990000|2024-11-22 03:59:50|139911.5|139811.5|139927.8|139827.8|139928.2|139828.2|139911.1|139811.1|11
1732248000000|2024-11-22 04:00:00|139928.4|139828.4|139922.2|139822.2|139937.1|139837.1|139922.2|139822.2|15
1732248010000|2024-11-22 04:00:10|139921.2|139821.2|139922|139822|139922.5|139822.5|139920.1|139820.1|10
1732248020000|2024-11-22 04:00:20|139921.5|139821.5|139913|139813|139921.5|139821.5|139912.8|139812.8|8
1732248030000|2024-11-22 04:00:30|139912.8|139812.8|139913.2|139813.2|139913.2|139813.2|139912.8|139812.8|5
1732248040000|2024-11-22 04:00:40|139912.8|139812.8|139912.8|139812.8|139912.8|139812.8|139912.8|139812.8|1
1732248060000|2024-11-22 04:01:00|139913|139813|139911.8|139811.8|139913.5|139813.5|139911.8|139811.8|6
1732248070000|2024-11-22 04:01:10|139912.3|139812.3|139910|139810|139912.9|139812.9|139910|139810|6
1732248080000|2024-11-22 04:01:20|139910.3|139810.3|139910.1|139810.1|139910.3|139810.3|139910.1|139810.1|2
1732248090000|2024-11-22 04:01:30|139910.3|139810.3|139910.3|139810.3|139911.1|139811.1|139910.3|139810.3|7
1732248100000|2024-11-22 04:01:40|139910.5|139810.5|139910.3|139810.3|139910.5|139810.5|139910.1|139810.1|6
1732248110000|2024-11-22 04:01:50|139910.1|139810.1|139910.1|139810.1|139910.1|139810.1|139910.1|139810.1|1
1732248120000|2024-11-22 04:02:00|139910.5|139810.5|139913.5|139813.5|139913.5|139813.5|139910.3|139810.3|14
1732248130000|2024-11-22 04:02:10|139913|139813|139912.4|139812.4|139913.9|139813.9|139912.4|139812.4|9
1732248140000|2024-11-22 04:02:20|139912.5|139812.5|139912.5|139812.5|139913.5|139813.5|139912.4|139812.4|8
1732248150000|2024-11-22 04:02:30|139912.4|139812.4|139912.4|139812.4|139912.5|139812.5|139912.4|139812.4|3
1732248160000|2024-11-22 04:02:40|139912.5|139812.5|139912.5|139812.5|139912.5|139812.5|139912.4|139812.4|5
1732248170000|2024-11-22 04:02:50|139917|139817|139912.9|139812.9|139917|139817|139912.9|139812.9|7
1732248180000|2024-11-22 04:03:00|139913.4|139813.4|139916.2|139816.2|139917.5|139817.5|139913.4|139813.4|8
1732248190000|2024-11-22 04:03:10|139915.8|139815.8|139915.9|139815.9|139918|139818|139912.9|139812.9|13
1732248200000|2024-11-22 04:03:20|139918.5|139818.5|139919|139819|139920.5|139820.5|139918.5|139818.5|8
1732248210000|2024-11-22 04:03:30|139920|139820|139925|139825|139925|139825|139919.9|139819.9|4
1732248220000|2024-11-22 04:03:40|139922.7|139822.7|139920.5|139820.5|139922.7|139822.7|139920.5|139820.5|3
1732248250000|2024-11-22 04:04:10|139921|139821|139920.5|139820.5|139921.5|139821.5|139920.5|139820.5|4
1732248270000|2024-11-22 04:04:30|139917.5|139817.5|139910.5|139810.5|139917.5|139817.5|139910.5|139810.5|4
1732248280000|2024-11-22 04:04:40|139911|139811|139910.5|139810.5|139911|139811|139910.5|139810.5|4
1732248290000|2024-11-22 04:04:50|139911|139811|139910.5|139810.5|139911.5|139811.5|139910.5|139810.5|4
1732248300000|2024-11-22 04:05:00|139911|139811|139911.5|139811.5|139912|139812|139911|139811|6
1732248310000|2024-11-22 04:05:10|139912|139812|139911|139811|139912|139812|139911|139811|3
1732248320000|2024-11-22 04:05:20|139911.5|139811.5|139903.5|139803.5|139911.5|139811.5|139903.5|139803.5|5
1732248330000|2024-11-22 04:05:30|139905.5|139805.5|139905|139805|139907.5|139807.5|139903.5|139803.5|7
1732248340000|2024-11-22 04:05:40|139907.5|139807.5|139907.5|139807.5|139907.5|139807.5|139907.5|139807.5|1
1732248350000|2024-11-22 04:05:50|139906.5|139806.5|139913.5|139813.5|139913.5|139813.5|139904.5|139804.5|8
1732248360000|2024-11-22 04:06:00|139911.5|139811.5|139911.5|139811.5|139911.5|139811.5|139911.5|139811.5|1
1732248380000|2024-11-22 04:06:20|139912|139812|139912|139812|139912|139812|139912|139812|1
1732248400000|2024-11-22 04:06:40|139911.5|139811.5|139912|139812|139912.5|139812.5|139911.5|139811.5|4
1732248410000|2024-11-22 04:06:50|139911.5|139811.5|139911.5|139811.5|139911.5|139811.5|139911.5|139811.5|1
1732248420000|2024-11-22 04:07:00|139910|139810|139910|139810|139910.5|139810.5|139910|139810|5
1732248430000|2024-11-22 04:07:10|139910.5|139810.5|139910|139810|139911|139811|139910|139810|5
1732248440000|2024-11-22 04:07:20|139912.5|139812.5|139910|139810|139912.5|139812.5|139910|139810|5
1732248450000|2024-11-22 04:07:30|139910.5|139810.5|139910|139810|139910.5|139810.5|139910|139810|2
1732248460000|2024-11-22 04:07:40|139910.5|139810.5|139910|139810|139912.5|139812.5|139910|139810|6
1732248480000|2024-11-22 04:08:00|139910.5|139810.5|139912|139812|139914|139814|139910.5|139810.5|7
1732248490000|2024-11-22 04:08:10|139911.5|139811.5|139911.5|139811.5|139913|139813|139911.5|139811.5|5
1732248520000|2024-11-22 04:08:40|139913.5|139813.5|139913.5|139813.5|139913.5|139813.5|139913.5|139813.5|1
1732248530000|2024-11-22 04:08:50|139913|139813|139914.5|139814.5|139915.5|139815.5|139913|139813|7
1732248540000|2024-11-22 04:09:00|139914|139814|139921|139821|139921|139821|139913|139813|6
1732248560000|2024-11-22 04:09:20|139921.5|139821.5|139927.1|139827.1|139927.1|139827.1|139921.5|139821.5|4
1732248570000|2024-11-22 04:09:30|139926.5|139826.5|139925.5|139825.5|139927.1|139827.1|139925.5|139825.5|9
1732248580000|2024-11-22 04:09:40|139925|139825|139924.1|139824.1|139925|139825|139924.1|139824.1|3
1732248590000|2024-11-22 04:09:50|139924.5|139824.5|139926.5|139826.5|139926.5|139826.5|139924.5|139824.5|6
1732248600000|2024-11-22 04:10:00|139928|139828|139930|139830|139931.5|139831.5|139928|139828|6
1732248630000|2024-11-22 04:10:30|139928.5|139828.5|139928.5|139828.5|139928.5|139828.5|139928.5|139828.5|1
1732248640000|2024-11-22 04:10:40|139926.5|139826.5|139926.5|139826.5|139930|139830|139926.5|139826.5|4
1732248650000|2024-11-22 04:10:50|139925|139825|139924.5|139824.5|139925|139825|139924.5|139824.5|2
1732248660000|2024-11-22 04:11:00|139924.1|139824.1|139925|139825|139925|139825|139924.1|139824.1|3
1732248670000|2024-11-22 04:11:10|139925.5|139825.5|139930|139830|139930|139830|139925|139825|7
1732248680000|2024-11-22 04:11:20|139933.5|139833.5|139925|139825|139939|139839|139925|139825|7
1732248690000|2024-11-22 04:11:30|139924.5|139824.5|139925|139825|139928.5|139828.5|139924.5|139824.5|7
1732248700000|2024-11-22 04:11:40|139924.5|139824.5|139924.1|139824.1|139924.5|139824.5|139924.1|139824.1|2
1732248710000|2024-11-22 04:11:50|139924.5|139824.5|139925.1|139825.1|139925.1|139825.1|139924.5|139824.5|2
1732248720000|2024-11-22 04:12:00|139924.5|139824.5|139924.1|139824.1|139925|139825|139923.5|139823.5|8
1732248730000|2024-11-22 04:12:10|139923.5|139823.5|139925|139825|139925.5|139825.5|139923|139823|6
1732248740000|2024-11-22 04:12:20|139925.5|139825.5|139926.5|139826.5|139926.5|139826.5|139925.5|139825.5|2
1732248750000|2024-11-22 04:12:30|139927.5|139827.5|139933.5|139833.5|139935|139835|139927.5|139827.5|8
1732248760000|2024-11-22 04:12:40|139934.1|139834.1|139933.5|139833.5|139934.1|139834.1|139933.5|139833.5|2
1732248770000|2024-11-22 04:12:50|139934.5|139834.5|139938.5|139838.5|139938.5|139838.5|139934.5|139834.5|3
1732248780000|2024-11-22 04:13:00|139938|139838|139937.5|139837.5|139938|139838|139937.5|139837.5|2
1732248790000|2024-11-22 04:13:10|139940.1|139840.1|139937.5|139837.5|139940.1|139840.1|139937.5|139837.5|4
1732248800000|2024-11-22 04:13:20|139932.5|139832.5|139930.1|139830.1|139932.5|139832.5|139930.1|139830.1|4
1732248810000|2024-11-22 04:13:30|139927.5|139827.5|139926.5|139826.5|139927.5|139827.5|139926.5|139826.5|2
1732248820000|2024-11-22 04:13:40|139928.5|139828.5|139930.1|139830.1|139930.1|139830.1|139928.5|139828.5|2
1732248860000|2024-11-22 04:14:20|139930.5|139830.5|139930|139830|139930.5|139830.5|139930|139830|2
1732248870000|2024-11-22 04:14:30|139934.5|139834.5|139939.2|139839.2|139939.2|139839.2|139934.5|139834.5|3
1732248880000|2024-11-22 04:14:40|139937|139837|139938|139838|139938|139838|139937|139837|2
1732248890000|2024-11-22 04:14:50|139938.5|139838.5|139955|139855|139955.5|139855.5|139938.5|139838.5|9
1732248900000|2024-11-22 04:15:00|139955.5|139855.5|139956|139856|139957.5|139857.5|139955.5|139855.5|10
1732248910000|2024-11-22 04:15:10|139955.5|139855.5|139955.5|139855.5|139957|139857|139955|139855|6
1732248920000|2024-11-22 04:15:20|139955|139855|139955|139855|139955|139855|139955|139855|1
1732248930000|2024-11-22 04:15:30|139949.5|139849.5|139951.5|139851.5|139951.5|139851.5|139949.5|139849.5|3
1732248940000|2024-11-22 04:15:40|139950|139850|139952.5|139852.5|139963.5|139863.5|139950|139850|6
1732248950000|2024-11-22 04:15:50|139952|139852|139952.5|139852.5|139953|139853|139952|139852|4
1732248960000|2024-11-22 04:16:00|139954.5|139854.5|139955|139855|139955|139855|139954.5|139854.5|2
1732248970000|2024-11-22 04:16:10|139954|139854|139952.5|139852.5|139954|139854|139952.5|139852.5|2
1732248980000|2024-11-22 04:16:20|139952|139852|139955|139855|139955.5|139855.5|139952|139852|4
1732249010000|2024-11-22 04:16:50|139954.5|139854.5|139954.5|139854.5|139954.5|139854.5|139954.5|139854.5|1
1732249020000|2024-11-22 04:17:00|139952.8|139852.8|139952.3|139852.3|139952.8|139852.8|139952.3|139852.3|3
1732249030000|2024-11-22 04:17:10|139951.9|139851.9|139943.5|139843.5|139952.3|139852.3|139943|139843|13
1732249040000|2024-11-22 04:17:20|139942|139842|139942|139842|139942|139842|139942|139842|1
1732249050000|2024-11-22 04:17:30|139941.5|139841.5|139942.5|139842.5|139942.5|139842.5|139941.5|139841.5|3
1732249060000|2024-11-22 04:17:40|139942|139842|139941.9|139841.9|139942.5|139842.5|139936.5|139836.5|11
1732249070000|2024-11-22 04:17:50|139942.1|139842.1|139942.1|139842.1|139942.1|139842.1|139942.1|139842.1|1
1732249080000|2024-11-22 04:18:00|139942.6|139842.6|139942.1|139842.1|139942.6|139842.6|139942.1|139842.1|4
1732249100000|2024-11-22 04:18:20|139941.8|139841.8|139953.3|139853.3|139956.8|139856.8|139940.9|139840.9|9
1732249110000|2024-11-22 04:18:30|139953|139853|139953.8|139853.8|139953.8|139853.8|139953|139853|7
1732249120000|2024-11-22 04:18:40|139953.6|139853.6|139949.1|139849.1|139953.6|139853.6|139947.5|139847.5|10
1732249130000|2024-11-22 04:18:50|139948.7|139848.7|139948.2|139848.2|139948.7|139848.7|139948.2|139848.2|2
1732249140000|2024-11-22 04:19:00|139948|139848|139948.4|139848.4|139948.4|139848.4|139948|139848|13
1732249150000|2024-11-22 04:19:10|139948.2|139848.2|139941.7|139841.7|139948.4|139848.4|139941.7|139841.7|10
1732249160000|2024-11-22 04:19:20|139939.5|139839.5|139941.5|139841.5|139941.5|139841.5|139938|139838|7
1732249170000|2024-11-22 04:19:30|139940.5|139840.5|139939.1|139839.1|139940.5|139840.5|139938.5|139838.5|6
1732249180000|2024-11-22 04:19:40|139938.8|139838.8|139938.7|139838.7|139938.8|139838.8|139938.5|139838.5|6
1732249190000|2024-11-22 04:19:50|139938.6|139838.6|139926.5|139826.5|139938.8|139838.8|139926.5|139826.5|13
1732249200000|2024-11-22 04:20:00|139926|139826|139922|139822|139926|139826|139922|139822|8
1732249210000|2024-11-22 04:20:10|139921.5|139821.5|139926.7|139826.7|139926.8|139826.8|139920.3|139820.3|10
1732249220000|2024-11-22 04:20:20|139926.8|139826.8|139927.3|139827.3|139927.3|139827.3|139926.8|139826.8|2
1732249240000|2024-11-22 04:20:40|139927|139827|139930|139830|139930|139830|139927|139827|4
1732249250000|2024-11-22 04:20:50|139931|139831|139932|139832|139932|139832|139931|139831|2
1732249260000|2024-11-22 04:21:00|139930|139830|139930|139830|139930|139830|139930|139830|1
1732249280000|2024-11-22 04:21:20|139930.5|139830.5|139930|139830|139930.5|139830.5|139930|139830|2
1732249300000|2024-11-22 04:21:40|139928.5|139828.5|139928.5|139828.5|139928.5|139828.5|139928.5|139828.5|1
1732249310000|2024-11-22 04:21:50|139926.5|139826.5|139930|139830|139930|139830|139926|139826|7
1732249320000|2024-11-22 04:22:00|139929.5|139829.5|139930.5|139830.5|139930.5|139830.5|139929.5|139829.5|5
1732249330000|2024-11-22 04:22:10|139930|139830|139941.5|139841.5|139942|139842|139930|139830|11
1732249360000|2024-11-22 04:22:40|139944|139844|139950|139850|139950|139850|139944|139844|5
1732249370000|2024-11-22 04:22:50|139950.5|139850.5|139950|139850|139950.5|139850.5|139950|139850|2
1732249390000|2024-11-22 04:23:10|139949.5|139849.5|139971.5|139871.5|139973|139873|139949.5|139849.5|9
1732249400000|2024-11-22 04:23:20|139971|139871|139966.5|139866.5|139971|139871|139965|139865|8
1732249410000|2024-11-22 04:23:30|139968|139868|139970.5|139870.5|139970.5|139870.5|139965|139865|12
1732249420000|2024-11-22 04:23:40|139970|139870|139970|139870|139970.5|139870.5|139970|139870|3
1732249430000|2024-11-22 04:23:50|139970.5|139870.5|139970|139870|139970.5|139870.5|139970|139870|2
1732249440000|2024-11-22 04:24:00|139970.5|139870.5|139970|139870|139970.5|139870.5|139970|139870|2
1732249450000|2024-11-22 04:24:10|139967.5|139867.5|139967|139867|139967.5|139867.5|139967|139867|2
1732249460000|2024-11-22 04:24:20|139968|139868|139968.5|139868.5|139968.5|139868.5|139968|139868|2
1732249470000|2024-11-22 04:24:30|139967|139867|139964.5|139864.5|139967|139867|139964.5|139864.5|5
1732249480000|2024-11-22 04:24:40|139964|139864|139960|139860|139964|139864|139951.5|139851.5|9
1732249490000|2024-11-22 04:24:50|139959.5|139859.5|139953.5|139853.5|139959.5|139859.5|139953|139853|4
1732249510000|2024-11-22 04:25:10|139956|139856|139950.5|139850.5|139956.5|139856.5|139950.5|139850.5|9
1732249520000|2024-11-22 04:25:20|139950|139850|139946|139846|139951|139851|139946|139846|7
1732249530000|2024-11-22 04:25:30|139945|139845|139948.5|139848.5|139948.5|139848.5|139945|139845|4
1732249540000|2024-11-22 04:25:40|139945|139845|139941.5|139841.5|139945|139845|139941.5|139841.5|6
1732249560000|2024-11-22 04:26:00|139942|139842|139940|139840|139942|139842|139931.5|139831.5|12
1732249570000|2024-11-22 04:26:10|139941.5|139841.5|139940|139840|139941.5|139841.5|139940|139840|3
1732249580000|2024-11-22 04:26:20|139939.5|139839.5|139941|139841|139941|139841|139939.5|139839.5|7
1732249590000|2024-11-22 04:26:30|139941.9|139841.9|139941.9|139841.9|139941.9|139841.9|139941.3|139841.3|6
1732249600000|2024-11-22 04:26:40|139940.9|139840.9|139940|139840|139940.9|139840.9|139940|139840|2
1732249620000|2024-11-22 04:27:00|139940.5|139840.5|139938|139838|139940.5|139840.5|139938|139838|3
1732249630000|2024-11-22 04:27:10|139939|139839|139925|139825|139940|139840|139925|139825|5
1732249650000|2024-11-22 04:27:30|139929|139829|139930|139830|139934.5|139834.5|139929|139829|12
1732249660000|2024-11-22 04:27:40|139930.5|139830.5|139935.5|139835.5|139935.5|139835.5|139930.5|139830.5|5
1732249670000|2024-11-22 04:27:50|139938.5|139838.5|139939|139839|139941|139841|139935.5|139835.5|6
1732249680000|2024-11-22 04:28:00|139941.5|139841.5|139938.5|139838.5|139942.5|139842.5|139938.5|139838.5|6
1732249690000|2024-11-22 04:28:10|139938|139838|139935|139835|139938|139838|139935|139835|2
1732249700000|2024-11-22 04:28:20|139936.5|139836.5|139936.6|139836.6|139938.1|139838.1|139936.5|139836.5|5
1732249710000|2024-11-22 04:28:30|139936.2|139836.2|139936.2|139836.2|139936.6|139836.6|139936.2|139836.2|3
1732249720000|2024-11-22 04:28:40|139933.7|139833.7|139932.3|139832.3|139933.7|139833.7|139929.2|139829.2|10
1732249730000|2024-11-22 04:28:50|139934.6|139834.6|139930.3|139830.3|139935.5|139835.5|139930.3|139830.3|11
1732249740000|2024-11-22 04:29:00|139930.6|139830.6|139932.7|139832.7|139932.7|139832.7|139930.6|139830.6|6
1732249750000|2024-11-22 04:29:10|139933.1|139833.1|139931|139831|139936|139836|139930.3|139830.3|10
1732249760000|2024-11-22 04:29:20|139933.5|139833.5|139932.5|139832.5|139933.5|139833.5|139930.9|139830.9|9
1732249770000|2024-11-22 04:29:30|139932.1|139832.1|139933.5|139833.5|139933.5|139833.5|139931.8|139831.8|7
1732249780000|2024-11-22 04:29:40|139932.7|139832.7|139915.5|139815.5|139932.7|139832.7|139915.5|139815.5|12
1732249790000|2024-11-22 04:29:50|139915|139815|139919|139819|139919.5|139819.5|139915|139815|9
1732249800000|2024-11-22 04:30:00|139916.5|139816.5|139919|139819|139919.5|139819.5|139916.5|139816.5|6
1732249830000|2024-11-22 04:30:30|139917|139817|139915|139815|139917|139817|139915|139815|2
1732249860000|2024-11-22 04:31:00|139915.1|139815.1|139915.1|139815.1|139915.1|139815.1|139915.1|139815.1|1
1732249880000|2024-11-22 04:31:20|139917.1|139817.1|139919.1|139819.1|139919.1|139819.1|139917.1|139817.1|2
1732249890000|2024-11-22 04:31:30|139917.5|139817.5|139908.5|139808.5|139917.5|139817.5|139905.5|139805.5|8
1732249900000|2024-11-22 04:31:40|139909.1|139809.1|139912.1|139812.1|139912.1|139812.1|139908.5|139808.5|4
1732249910000|2024-11-22 04:31:50|139913.5|139813.5|139912.5|139812.5|139916.5|139816.5|139912.1|139812.1|6
1732249920000|2024-11-22 04:32:00|139912.1|139812.1|139913.1|139813.1|139913.1|139813.1|139909.9|139809.9|13
1732249930000|2024-11-22 04:32:10|139917.1|139817.1|139916.5|139816.5|139917.1|139817.1|139916.5|139816.5|4
1732249940000|2024-11-22 04:32:20|139917.5|139817.5|139919.1|139819.1|139920.1|139820.1|139917.5|139817.5|8
1732249950000|2024-11-22 04:32:30|139923.1|139823.1|139911.1|139811.1|139923.1|139823.1|139911.1|139811.1|12
1732249960000|2024-11-22 04:32:40|139910.5|139810.5|139910|139810|139911.1|139811.1|139910|139810|7
1732249970000|2024-11-22 04:32:50|139910.1|139810.1|139915.5|139815.5|139915.5|139815.5|139910.1|139810.1|6
1732249980000|2024-11-22 04:33:00|139917.1|139817.1|139919.1|139819.1|139919.1|139819.1|139917.1|139817.1|2
1732249990000|2024-11-22 04:33:10|139919.5|139819.5|139926.5|139826.5|139927.1|139827.1|139919.5|139819.5|9
1732250000000|2024-11-22 04:33:20|139925.1|139825.1|139916|139816|139926.5|139826.5|139914.5|139814.5|16
1732250010000|2024-11-22 04:33:30|139916.5|139816.5|139906.5|139806.5|139916.5|139816.5|139906.5|139806.5|7
1732250020000|2024-11-22 04:33:40|139907.1|139807.1|139907.5|139807.5|139907.5|139807.5|139907.1|139807.1|2
1732250030000|2024-11-22 04:33:50|139907.1|139807.1|139906.5|139806.5|139907.1|139807.1|139906.5|139806.5|4
1732250040000|2024-11-22 04:34:00|139906.1|139806.1|139906.5|139806.5|139906.5|139806.5|139900|139800|6
1732250050000|2024-11-22 04:34:10|139906.1|139806.1|139910|139810|139910.5|139810.5|139906.1|139806.1|10
1732250060000|2024-11-22 04:34:20|139910.5|139810.5|139910|139810|139910.5|139810.5|139910|139810|2
1732250070000|2024-11-22 04:34:30|139909.1|139809.1|139906.5|139806.5|139909.1|139809.1|139906.5|139806.5|2
1732250080000|2024-11-22 04:34:40|139908.1|139808.1|139906.5|139806.5|139909.1|139809.1|139906.5|139806.5|4
1732250090000|2024-11-22 04:34:50|139907.5|139807.5|139919.1|139819.1|139919.1|139819.1|139907.5|139807.5|4
1732250100000|2024-11-22 04:35:00|139919.5|139819.5|139920.5|139820.5|139920.5|139820.5|139919.5|139819.5|2
1732250110000|2024-11-22 04:35:10|139921.1|139821.1|139926.5|139826.5|139927|139827|139920|139820|13
1732250120000|2024-11-22 04:35:20|139920.5|139820.5|139919.1|139819.1|139920.5|139820.5|139919.1|139819.1|2
1732250130000|2024-11-22 04:35:30|139920|139820|139920.5|139820.5|139920.5|139820.5|139920|139820|2
1732250140000|2024-11-22 04:35:40|139920|139820|139920|139820|139922.5|139822.5|139920|139820|12
1732250150000|2024-11-22 04:35:50|139920.1|139820.1|139920.5|139820.5|139920.5|139820.5|139920.1|139820.1|4
1732250160000|2024-11-22 04:36:00|139920.1|139820.1|139920.5|139820.5|139920.5|139820.5|139920.1|139820.1|2
1732250170000|2024-11-22 04:36:10|139922.5|139822.5|139920.1|139820.1|139922.5|139822.5|139920.1|139820.1|8
1732250180000|2024-11-22 04:36:20|139920.5|139820.5|139929.1|139829.1|139929.1|139829.1|139920.5|139820.5|5
1732250190000|2024-11-22 04:36:30|139928.5|139828.5|139932.5|139832.5|139932.5|139832.5|139927.1|139827.1|12
1732250200000|2024-11-22 04:36:40|139930.5|139830.5|139930.1|139830.1|139930.5|139830.5|139930.1|139830.1|2
1732250210000|2024-11-22 04:36:50|139930.5|139830.5|139931.1|139831.1|139931.1|139831.1|139930.1|139830.1|4
1732250220000|2024-11-22 04:37:00|139930.5|139830.5|139934.1|139834.1|139936.5|139836.5|139930.1|139830.1|19
1732250230000|2024-11-22 04:37:10|139931.1|139831.1|139923.5|139823.5|139931.1|139831.1|139923.5|139823.5|8
1732250240000|2024-11-22 04:37:20|139922.5|139822.5|139918.5|139818.5|139922.5|139822.5|139918.5|139818.5|8
1732250250000|2024-11-22 04:37:30|139919.5|139819.5|139913.5|139813.5|139919.5|139819.5|139910.1|139810.1|11
1732250260000|2024-11-22 04:37:40|139915.1|139815.1|139920.1|139820.1|139923.1|139823.1|139915.1|139815.1|8
1732250270000|2024-11-22 04:37:50|139919.1|139819.1|139922.1|139822.1|139923.1|139823.1|139919.1|139819.1|7
1732250280000|2024-11-22 04:38:00|139923.5|139823.5|139925.1|139825.1|139925.1|139825.1|139918.1|139818.1|11
1732250290000|2024-11-22 04:38:10|139925.5|139825.5|139926.5|139826.5|139932.1|139832.1|139925.5|139825.5|14
1732250300000|2024-11-22 04:38:20|139926.1|139826.1|139926.5|139826.5|139927.1|139827.1|139926.1|139826.1|4
1732250310000|2024-11-22 04:38:30|139927.1|139827.1|139927.1|139827.1|139927.5|139827.5|139926.5|139826.5|9
1732250320000|2024-11-22 04:38:40|139927.5|139827.5|139929.5|139829.5|139930.5|139830.5|139927.5|139827.5|6
1732250330000|2024-11-22 04:38:50|139930.1|139830.1|139931.1|139831.1|139931.1|139831.1|139929.5|139829.5|7
1732250340000|2024-11-22 04:39:00|139930.5|139830.5|139929.5|139829.5|139931|139831|139929.5|139829.5|6
1732250350000|2024-11-22 04:39:10|139930|139830|139929.5|139829.5|139930|139830|139929.5|139829.5|2
1732250360000|2024-11-22 04:39:20|139930|139830|139930.5|139830.5|139930.5|139830.5|139930|139830|2
1732250370000|2024-11-22 04:39:30|139930|139830|139931|139831|139931|139831|139930|139830|7
1732250380000|2024-11-22 04:39:40|139931.5|139831.5|139931|139831|139931.5|139831.5|139930|139830|13
1732250390000|2024-11-22 04:39:50|139930.5|139830.5|139928.5|139828.5|139931.5|139831.5|139928.5|139828.5|4
1732250400000|2024-11-22 04:40:00|139930|139830|139921.2|139821.2|139930|139830|139921.2|139821.2|7
1732250410000|2024-11-22 04:40:10|139925|139825|139925.5|139825.5|139927.5|139827.5|139925|139825|5
1732250420000|2024-11-22 04:40:20|139926.5|139826.5|139926.5|139826.5|139926.5|139826.5|139926.5|139826.5|1
1732250430000|2024-11-22 04:40:30|139926|139826|139926|139826|139931.5|139831.5|139925.5|139825.5|8
1732250440000|2024-11-22 04:40:40|139927.5|139827.5|139933|139833|139933.5|139833.5|139927.5|139827.5|6
1732250450000|2024-11-22 04:40:50|139933.5|139833.5|139933.5|139833.5|139933.5|139833.5|139933.5|139833.5|1
1732250460000|2024-11-22 04:41:00|139935|139835|139937|139837|139937.5|139837.5|139935|139835|3
1732250480000|2024-11-22 04:41:20|139934.5|139834.5|139933.5|139833.5|139937.5|139837.5|139933|139833|6
1732250500000|2024-11-22 04:41:40|139933|139833|139933|139833|139933|139833|139933|139833|1
1732250510000|2024-11-22 04:41:50|139933.5|139833.5|139937|139837|139943|139843|139933|139833|9
1732250520000|2024-11-22 04:42:00|139935|139835|139935.5|139835.5|139935.5|139835.5|139935|139835|4
1732250530000|2024-11-22 04:42:10|139935|139835|139935|139835|139935|139835|139935|139835|1
1732250540000|2024-11-22 04:42:20|139935.5|139835.5|139935|139835|139935.5|139835.5|139935|139835|2
1732250550000|2024-11-22 04:42:30|139933.5|139833.5|139933.5|139833.5|139933.5|139833.5|139933.5|139833.5|1
1732250560000|2024-11-22 04:42:40|139928.5|139828.5|139943|139843|139943.5|139843.5|139928.5|139828.5|9
1732250570000|2024-11-22 04:42:50|139943.5|139843.5|139943.5|139843.5|139943.5|139843.5|139941.5|139841.5|4
1732250580000|2024-11-22 04:43:00|139943|139843|139942.5|139842.5|139943|139843|139942|139842|5
1732250590000|2024-11-22 04:43:10|139943|139843|139943.5|139843.5|139943.5|139843.5|139943|139843|2
1732250620000|2024-11-22 04:43:40|139943|139843|139943|139843|139943.5|139843.5|139941.5|139841.5|4
1732250630000|2024-11-22 04:43:50|139942.5|139842.5|139936.5|139836.5|139943.5|139843.5|139936.5|139836.5|5
1732250650000|2024-11-22 04:44:10|139936|139836|139930.5|139830.5|139936|139836|139930|139830|7
1732250660000|2024-11-22 04:44:20|139930|139830|139935|139835|139935|139835|139930|139830|8
1732250670000|2024-11-22 04:44:30|139934|139834|139930|139830|139934|139834|139930|139830|2
1732250680000|2024-11-22 04:44:40|139931.5|139831.5|139932|139832|139932|139832|139926.5|139826.5|10
1732250690000|2024-11-22 04:44:50|139932.5|139832.5|139933|139833|139933|139833|139932.5|139832.5|2
1732250700000|2024-11-22 04:45:00|139935|139835|139926.5|139826.5|139935.5|139835.5|139926.5|139826.5|7
1732250710000|2024-11-22 04:45:10|139927|139827|139926.5|139826.5|139928.5|139828.5|139926.5|139826.5|4
1732250730000|2024-11-22 04:45:30|139927|139827|139928.5|139828.5|139928.5|139828.5|139927|139827|2
1732250740000|2024-11-22 04:45:40|139927.5|139827.5|139927|139827|139927.5|139827.5|139927|139827|2
1732250750000|2024-11-22 04:45:50|139928|139828|139927|139827|139932|139832|139927|139827|8
1732250770000|2024-11-22 04:46:10|139925|139825|139925|139825|139925|139825|139922|139822|4
1732250780000|2024-11-22 04:46:20|139925.5|139825.5|139925|139825|139925.5|139825.5|139925|139825|2
1732250790000|2024-11-22 04:46:30|139924|139824|139923|139823|139924|139824|139922|139822|3
1732250800000|2024-11-22 04:46:40|139925|139825|139925|139825|139925|139825|139924.5|139824.5|3
1732250810000|2024-11-22 04:46:50|139924.5|139824.5|139925|139825|139925.5|139825.5|139924.5|139824.5|8
1732250820000|2024-11-22 04:47:00|139926|139826|139925.5|139825.5|139926|139826|139925.5|139825.5|2
1732250830000|2024-11-22 04:47:10|139925|139825|139925|139825|139925.5|139825.5|139923.5|139823.5|5
1732250840000|2024-11-22 04:47:20|139925.5|139825.5|139925.5|139825.5|139925.5|139825.5|139925.5|139825.5|1
1732250860000|2024-11-22 04:47:40|139925|139825|139923|139823|139925|139825|139921.5|139821.5|3
1732250870000|2024-11-22 04:47:50|139924.5|139824.5|139924|139824|139925|139825|139924|139824|3
1732250880000|2024-11-22 04:48:00|139921|139821|139910.1|139810.1|139921|139821|139908.5|139808.5|8
1732250890000|2024-11-22 04:48:10|139910.5|139810.5|139908.5|139808.5|139913.5|139813.5|139908.5|139808.5|6
1732250900000|2024-11-22 04:48:20|139910.1|139810.1|139907.5|139807.5|139911.1|139811.1|139907.5|139807.5|9
1732250910000|2024-11-22 04:48:30|139906.1|139806.1|139905.1|139805.1|139908.5|139808.5|139905.1|139805.1|6
1732250920000|2024-11-22 04:48:40|139903.5|139803.5|139900.1|139800.1|139903.5|139803.5|139897.5|139797.5|10
1732250930000|2024-11-22 04:48:50|139899.1|139799.1|139900|139800|139900|139800|139898|139798|5
1732250940000|2024-11-22 04:49:00|139898.5|139798.5|139898.5|139798.5|139900.5|139800.5|139897.5|139797.5|8
1732250950000|2024-11-22 04:49:10|139901|139801|139902|139802|139902|139802|139900|139800|10
1732250960000|2024-11-22 04:49:20|139902.5|139802.5|139895|139795|139902.5|139802.5|139895|139795|7
1732250970000|2024-11-22 04:49:30|139894.5|139794.5|139896|139796|139896|139796|139894.5|139794.5|4
1732250980000|2024-11-22 04:49:40|139896.5|139796.5|139892.5|139792.5|139899.5|139799.5|139888.5|139788.5|15
1732250990000|2024-11-22 04:49:50|139893|139793|139891|139791|139893|139793|139881.6|139781.6|8
1732251000000|2024-11-22 04:50:00|139891.5|139791.5|139888|139788|139891.5|139791.5|139888|139788|6
1732251020000|2024-11-22 04:50:20|139886.5|139786.5|139882.5|139782.5|139886.5|139786.5|139879|139779|7
1732251030000|2024-11-22 04:50:30|139881.5|139781.5|139883.5|139783.5|139883.5|139783.5|139881.5|139781.5|3
1732251040000|2024-11-22 04:50:40|139885|139785|139885|139785|139885|139785|139885|139785|1
1732251050000|2024-11-22 04:50:50|139885.5|139785.5|139886|139786|139886|139786|139885.5|139785.5|2
1732251060000|2024-11-22 04:51:00|139886.5|139786.5|139884|139784|139886.5|139786.5|139884|139784|3
1732251070000|2024-11-22 04:51:10|139883.5|139783.5|139883|139783|139883.5|139783.5|139883|139783|4
1732251080000|2024-11-22 04:51:20|139883.5|139783.5|139883|139783|139883.5|139783.5|139883|139783|2
1732251090000|2024-11-22 04:51:30|139883.5|139783.5|139883|139783|139883.5|139783.5|139883|139783|2
1732251110000|2024-11-22 04:51:50|139883.5|139783.5|139885|139785|139885|139785|139883|139783|4
1732251120000|2024-11-22 04:52:00|139884|139784|139883|139783|139884.5|139784.5|139883|139783|6
1732251130000|2024-11-22 04:52:10|139886.5|139786.5|139885|139785|139886.5|139786.5|139885|139785|2
1732251140000|2024-11-22 04:52:20|139886.5|139786.5|139885|139785|139887|139787|139883|139783|9
1732251150000|2024-11-22 04:52:30|139886.5|139786.5|139885|139785|139886.5|139786.5|139885|139785|6
1732251160000|2024-11-22 04:52:40|139886.5|139786.5|139892|139792|139893|139793|139885|139785|12
1732251170000|2024-11-22 04:52:50|139891.5|139791.5|139893|139793|139893|139793|139891.5|139791.5|3
1732251180000|2024-11-22 04:53:00|139892.5|139792.5|139891.5|139791.5|139893|139793|139891.5|139791.5|9
1732251190000|2024-11-22 04:53:10|139891|139791|139888.5|139788.5|139891|139791|139888.5|139788.5|2
1732251200000|2024-11-22 04:53:20|139888|139788|139888|139788|139888|139788|139888|139788|1
1732251210000|2024-11-22 04:53:30|139890|139790|139885|139785|139890|139790|139885|139785|6
1732251240000|2024-11-22 04:54:00|139884.5|139784.5|139885|139785|139885|139785|139884.5|139784.5|2
1732251260000|2024-11-22 04:54:20|139884.5|139784.5|139884.5|139784.5|139884.5|139784.5|139884.5|139784.5|1
1732251270000|2024-11-22 04:54:30|139885|139785|139885|139785|139885|139785|139885|139785|1
1732251290000|2024-11-22 04:54:50|139884|139784|139875|139775|139884|139784|139875|139775|3
1732251300000|2024-11-22 04:55:00|139877|139777|139885.5|139785.5|139885.5|139785.5|139877|139777|5
1732251310000|2024-11-22 04:55:10|139886.5|139786.5|139885.5|139785.5|139891|139791|139885.5|139785.5|5
1732251330000|2024-11-22 04:55:30|139885|139785|139885|139785|139885|139785|139885|139785|1
1732251340000|2024-11-22 04:55:40|139884.5|139784.5|139882|139782|139884.5|139784.5|139880|139780|5
1732251350000|2024-11-22 04:55:50|139883.5|139783.5|139885.5|139785.5|139885.5|139785.5|139883.5|139783.5|2
1732251380000|2024-11-22 04:56:20|139884.5|139784.5|139871|139771|139884.5|139784.5|139870.8|139770.8|11
1732251390000|2024-11-22 04:56:30|139875.1|139775.1|139869|139769|139875.1|139775.1|139863|139763|12
1732251400000|2024-11-22 04:56:40|139868.5|139768.5|139865|139765|139868.5|139768.5|139865|139765|3
1732251420000|2024-11-22 04:57:00|139864.5|139764.5|139866.5|139766.5|139869|139769|139864.5|139764.5|5
1732251430000|2024-11-22 04:57:10|139865|139765|139869|139769|139869|139769|139865|139765|6
1732251440000|2024-11-22 04:57:20|139865.1|139765.1|139865.1|139765.1|139865.1|139765.1|139865.1|139765.1|1
1732251450000|2024-11-22 04:57:30|139865|139765|139869|139769|139869|139769|139865|139765|4
1732251460000|2024-11-22 04:57:40|139869.5|139769.5|139869.5|139769.5|139869.5|139769.5|139869.5|139769.5|1
1732251470000|2024-11-22 04:57:50|139878|139778|139877.5|139777.5|139881|139781|139877.5|139777.5|5
1732251500000|2024-11-22 04:58:20|139876.5|139776.5|139872.5|139772.5|139876.5|139776.5|139872.5|139772.5|3
1732251510000|2024-11-22 04:58:30|139872|139772|139865|139765|139872|139772|139865|139765|4
1732251520000|2024-11-22 04:58:40|139864|139764|139871.5|139771.5|139871.5|139771.5|139864|139764|9
1732251530000|2024-11-22 04:58:50|139868.5|139768.5|139872|139772|139872.5|139772.5|139868.5|139768.5|9
1732251540000|2024-11-22 04:59:00|139872.5|139772.5|139865|139765|139872.5|139772.5|139865|139765|7
1732251550000|2024-11-22 04:59:10|139864.5|139764.5|139865|139765|139865|139765|139864.5|139764.5|2
1732251560000|2024-11-22 04:59:20|139868.5|139768.5|139865|139765|139868.5|139768.5|139865|139765|3
1732251570000|2024-11-22 04:59:30|139868.5|139768.5|139872|139772|139872|139772|139865|139765|7
1732251580000|2024-11-22 04:59:40|139871.5|139771.5|139863.5|139763.5|139871.5|139771.5|139863.5|139763.5|4
1732251600000|2024-11-22 05:00:00|139867.5|139767.5|139877|139777|139878|139778|139867.5|139767.5|7
1732251610000|2024-11-22 05:00:10|139875|139775|139882|139782|139882.5|139782.5|139875|139775|19
1732251620000|2024-11-22 05:00:20|139882.5|139782.5|139883.5|139783.5|139883.5|139783.5|139881.5|139781.5|5
1732251630000|2024-11-22 05:00:30|139882.5|139782.5|139876.5|139776.5|139884|139784|139876.5|139776.5|10
1732251640000|2024-11-22 05:00:40|139877.1|139777.1|139864|139764|139877.1|139777.1|139864|139764|9
1732251660000|2024-11-22 05:01:00|139863.5|139763.5|139863.5|139763.5|139863.5|139763.5|139863.5|139763.5|1
1732251670000|2024-11-22 05:01:10|139864|139764|139864|139764|139864|139764|139864|139764|1
1732251680000|2024-11-22 05:01:20|139868.5|139768.5|139874|139774|139874|139774|139865.1|139765.1|9
1732251690000|2024-11-22 05:01:30|139875.1|139775.1|139875.1|139775.1|139875.1|139775.1|139875.1|139775.1|1
1732251730000|2024-11-22 05:02:10|139878.5|139778.5|139883.5|139783.5|139884|139784|139878.5|139778.5|6
1732251740000|2024-11-22 05:02:20|139882.5|139782.5|139884.5|139784.5|139884.5|139784.5|139882.5|139782.5|8
1732251780000|2024-11-22 05:03:00|139884|139784|139884.5|139784.5|139884.5|139784.5|139884|139784|2
1732251790000|2024-11-22 05:03:10|139886.5|139786.5|139881.5|139781.5|139888|139788|139881.5|139781.5|5
1732251800000|2024-11-22 05:03:20|139880|139780|139876.5|139776.5|139880|139780|139876.5|139776.5|3
1732251810000|2024-11-22 05:03:30|139880|139780|139876.5|139776.5|139883|139783|139876.5|139776.5|5
1732251820000|2024-11-22 05:03:40|139880|139780|139884.5|139784.5|139884.5|139784.5|139880|139780|7
1732251830000|2024-11-22 05:03:50|139884|139784|139884.5|139784.5|139884.5|139784.5|139880|139780|8
1732251840000|2024-11-22 05:04:00|139884|139784|139880.1|139780.1|139884|139784|139876.5|139776.5|5
1732251850000|2024-11-22 05:04:10|139882.5|139782.5|139882.5|139782.5|139884.5|139784.5|139880|139780|10
1732251860000|2024-11-22 05:04:20|139883.5|139783.5|139885.5|139785.5|139885.5|139785.5|139883.5|139783.5|3
1732251890000|2024-11-22 05:04:50|139887.5|139787.5|139885.5|139785.5|139888|139788|139885.5|139785.5|3
1732251910000|2024-11-22 05:05:10|139889|139789|139885.5|139785.5|139889|139789|139885.5|139785.5|2
1732251920000|2024-11-22 05:05:20|139889.5|139789.5|139885|139785|139889.5|139789.5|139885|139785|4
1732251950000|2024-11-22 05:05:50|139889|139789|139895|139795|139895|139795|139886.5|139786.5|13
1732251980000|2024-11-22 05:06:20|139894|139794|139895|139795|139895|139795|139894|139794|2
1732251990000|2024-11-22 05:06:30|139893|139793|139888.5|139788.5|139893|139793|139888.5|139788.5|3
1732252000000|2024-11-22 05:06:40|139888|139788|139893|139793|139893.5|139793.5|139887|139787|6
1732252010000|2024-11-22 05:06:50|139891.5|139791.5|139888.5|139788.5|139895|139795|139888.5|139788.5|9
1732252020000|2024-11-22 05:07:00|139890.5|139790.5|139898.5|139798.5|139904.5|139804.5|139888.5|139788.5|7
1732252030000|2024-11-22 05:07:10|139900.1|139800.1|139897|139797|139900.1|139800.1|139897|139797|3
1732252040000|2024-11-22 05:07:20|139896.1|139796.1|139896.1|139796.1|139896.1|139796.1|139896.1|139796.1|1
1732252050000|2024-11-22 05:07:30|139895|139795|139895|139795|139897|139797|139895|139795|4
1732252060000|2024-11-22 05:07:40|139893|139793|139895|139795|139895|139795|139888.5|139788.5|7
1732252070000|2024-11-22 05:07:50|139895.5|139795.5|139896.5|139796.5|139896.5|139796.5|139895.5|139795.5|2
1732252080000|2024-11-22 05:08:00|139894.5|139794.5|139887.1|139787.1|139894.5|139794.5|139887.1|139787.1|5
1732252090000|2024-11-22 05:08:10|139885.5|139785.5|139890.1|139790.1|139890.1|139790.1|139885|139785|4
1732252100000|2024-11-22 05:08:20|139889|139789|139885|139785|139889|139789|139885|139785|4
1732252120000|2024-11-22 05:08:40|139883|139783|139883.5|139783.5|139883.5|139783.5|139879|139779|5
1732252130000|2024-11-22 05:08:50|139881.5|139781.5|139883.5|139783.5|139883.5|139783.5|139880|139780|4
1732252140000|2024-11-22 05:09:00|139885|139785|139879|139779|139885|139785|139879|139779|5
1732252160000|2024-11-22 05:09:20|139881|139781|139880|139780|139881|139781|139880|139780|2
1732252170000|2024-11-22 05:09:30|139879.5|139779.5|139878.5|139778.5|139879.5|139779.5|139878.5|139778.5|2
1732252180000|2024-11-22 05:09:40|139881.5|139781.5|139883|139783|139883|139783|139881.5|139781.5|2
1732252190000|2024-11-22 05:09:50|139882|139782|139883|139783|139883|139783|139880|139780|8
1732252200000|2024-11-22 05:10:00|139884|139784|139885|139785|139885|139785|139884|139784|2
1732252240000|2024-11-22 05:10:40|139885.5|139785.5|139895|139795|139895|139795|139885.5|139785.5|5
1732252250000|2024-11-22 05:10:50|139894.5|139794.5|139893.5|139793.5|139894.5|139794.5|139893.5|139793.5|4
1732252260000|2024-11-22 05:11:00|139894.5|139794.5|139893.5|139793.5|139895.5|139795.5|139893|139793|6
1732252270000|2024-11-22 05:11:10|139895.1|139795.1|139893.5|139793.5|139895.1|139795.1|139892|139792|5
1732252280000|2024-11-22 05:11:20|139892.5|139792.5|139892|139792|139893.5|139793.5|139892|139792|3
1732252290000|2024-11-22 05:11:30|139889.5|139789.5|139882|139782|139889.5|139789.5|139882|139782|4
1732252300000|2024-11-22 05:11:40|139883.1|139783.1|139880.1|139780.1|139883.1|139783.1|139880.1|139780.1|3
1732252310000|2024-11-22 05:11:50|139879|139779|139883.5|139783.5|139883.5|139783.5|139879|139779|4
1732252320000|2024-11-22 05:12:00|139884.5|139784.5|139885.5|139785.5|139885.5|139785.5|139884.5|139784.5|4
1732252330000|2024-11-22 05:12:10|139886|139786|139890.1|139790.1|139894.5|139794.5|139886|139786|7
1732252340000|2024-11-22 05:12:20|139889|139789|139885.5|139785.5|139892.5|139792.5|139885.5|139785.5|12
1732252350000|2024-11-22 05:12:30|139886|139786|139889|139789|139891|139791|139885.5|139785.5|6
1732252360000|2024-11-22 05:12:40|139888.5|139788.5|139885.5|139785.5|139888.5|139788.5|139885.5|139785.5|3
1732252370000|2024-11-22 05:12:50|139886|139786|139891|139791|139892|139792|139886|139786|7
1732252380000|2024-11-22 05:13:00|139892|139792|139886.1|139786.1|139892.5|139792.5|139886.1|139786.1|7
1732252390000|2024-11-22 05:13:10|139885.5|139785.5|139891|139791|139891|139791|139885.5|139785.5|6
1732252400000|2024-11-22 05:13:20|139889|139789|139898|139798|139898|139798|139888|139788|10
1732252410000|2024-11-22 05:13:30|139898.5|139798.5|139900.5|139800.5|139900.5|139800.5|139898|139798|10
1732252420000|2024-11-22 05:13:40|139900.1|139800.1|139908|139808|139908|139808|139900.1|139800.1|5
1732252430000|2024-11-22 05:13:50|139907.5|139807.5|139905.5|139805.5|139910.1|139810.1|139905.5|139805.5|3
1732252440000|2024-11-22 05:14:00|139910.1|139810.1|139910.1|139810.1|139910.1|139810.1|139910.1|139810.1|1
1732252460000|2024-11-22 05:14:20|139909.9|139809.9|139909.9|139809.9|139909.9|139809.9|139909.9|139809.9|1
1732252470000|2024-11-22 05:14:30|139911.5|139811.5|139909.9|139809.9|139911.5|139811.5|139909.9|139809.9|4
1732252480000|2024-11-22 05:14:40|139906|139806|139909.7|139809.7|139909.7|139809.7|139906|139806|2
1732252520000|2024-11-22 05:15:20|139909.5|139809.5|139909.5|139809.5|139909.5|139809.5|139909.5|139809.5|1
1732252540000|2024-11-22 05:15:40|139910.9|139810.9|139919.5|139819.5|139919.5|139819.5|139910.9|139810.9|8
1732252560000|2024-11-22 05:16:00|139919.9|139819.9|139931.6|139831.6|139931.6|139831.6|139919.9|139819.9|7
1732252570000|2024-11-22 05:16:10|139931.5|139831.5|139933.1|139833.1|139938.2|139838.2|139929.9|139829.9|15
1732252580000|2024-11-22 05:16:20|139934.9|139834.9|139935.7|139835.7|139937.2|139837.2|139933.5|139833.5|11
1732252590000|2024-11-22 05:16:30|139936.3|139836.3|139934.3|139834.3|139936.3|139836.3|139932.5|139832.5|7
1732252600000|2024-11-22 05:16:40|139936.7|139836.7|139935.9|139835.9|139937.1|139837.1|139932|139832|10
1732252610000|2024-11-22 05:16:50|139932.1|139832.1|139947.1|139847.1|139947.1|139847.1|139932.1|139832.1|18
1732252620000|2024-11-22 05:17:00|139946.9|139846.9|139941.5|139841.5|139946.9|139846.9|139937.4|139837.4|12
1732252630000|2024-11-22 05:17:10|139942|139842|139948.9|139848.9|139951.7|139851.7|139942|139842|16
1732252640000|2024-11-22 05:17:20|139948.4|139848.4|139947.3|139847.3|139948.9|139848.9|139947.3|139847.3|10
1732252650000|2024-11-22 05:17:30|139946.8|139846.8|139955.5|139855.5|139957.5|139857.5|139946.8|139846.8|10
1732252660000|2024-11-22 05:17:40|139953.5|139853.5|139946.8|139846.8|139956.8|139856.8|139946.8|139846.8|11
1732252670000|2024-11-22 05:17:50|139948.6|139848.6|139947.2|139847.2|139948.6|139848.6|139947.2|139847.2|9
1732252680000|2024-11-22 05:18:00|139947.7|139847.7|139950.5|139850.5|139954.1|139854.1|139947.7|139847.7|18
1732252690000|2024-11-22 05:18:10|139950.1|139850.1|139954.5|139854.5|139957.8|139857.8|139950.1|139850.1|11
1732252700000|2024-11-22 05:18:20|139953.5|139853.5|139950.1|139850.1|139957.7|139857.7|139950.1|139850.1|11
1732252710000|2024-11-22 05:18:30|139952|139852|139950.5|139850.5|139957.5|139857.5|139950.1|139850.1|11
1732252720000|2024-11-22 05:18:40|139949|139849|139948|139848|139953.1|139853.1|139948|139848|13
1732252730000|2024-11-22 05:18:50|139947.5|139847.5|139950.1|139850.1|139950.1|139850.1|139946.5|139846.5|9
1732252740000|2024-11-22 05:19:00|139953|139853|139965|139865|139967|139867|139951|139851|12
1732252750000|2024-11-22 05:19:10|139962|139862|139960.1|139860.1|139962|139862|139960.1|139860.1|3
1732252760000|2024-11-22 05:19:20|139959.5|139859.5|139957.5|139857.5|139959.5|139859.5|139957|139857|10
1732252770000|2024-11-22 05:19:30|139957|139857|139957.5|139857.5|139958|139858|139957|139857|9
1732252780000|2024-11-22 05:19:40|139958|139858|139956.5|139856.5|139958|139858|139956.5|139856.5|6
1732252790000|2024-11-22 05:19:50|139957.5|139857.5|139958|139858|139958|139858|139957|139857|9
1732252800000|2024-11-22 05:20:00|139957.5|139857.5|139947.5|139847.5|139958|139858|139947.5|139847.5|15
1732252810000|2024-11-22 05:20:10|139947|139847|139937.5|139837.5|139947.5|139847.5|139937.5|139837.5|12
1732252820000|2024-11-22 05:20:20|139938|139838|139938|139838|139938.5|139838.5|139937.5|139837.5|13
1732252830000|2024-11-22 05:20:30|139937.5|139837.5|139937.5|139837.5|139938.5|139838.5|139937.5|139837.5|13
1732252840000|2024-11-22 05:20:40|139938|139838|139938.5|139838.5|139939.1|139839.1|139937.5|139837.5|8
1732252850000|2024-11-22 05:20:50|139938|139838|139939.5|139839.5|139940.5|139840.5|139938|139838|11
1732252860000|2024-11-22 05:21:00|139939|139839|139942|139842|139944.5|139844.5|139938.5|139838.5|11
1732252870000|2024-11-22 05:21:10|139942.5|139842.5|139938|139838|139943.5|139843.5|139937.5|139837.5|9
1732252880000|2024-11-22 05:21:20|139938.5|139838.5|139937|139837|139938.5|139838.5|139937|139837|12
1732252890000|2024-11-22 05:21:30|139937.5|139837.5|139937.5|139837.5|139938.1|139838.1|139937|139837|7
1732252900000|2024-11-22 05:21:40|139937|139837|139937.5|139837.5|139938.5|139838.5|139937|139837|11
1732252910000|2024-11-22 05:21:50|139938.5|139838.5|139936.5|139836.5|139955.5|139855.5|139936.5|139836.5|12
1732252920000|2024-11-22 05:22:00|139937|139837|139931.5|139831.5|139937|139837|139929.5|139829.5|5
1732252930000|2024-11-22 05:22:10|139930.1|139830.1|139930.1|139830.1|139930.1|139830.1|139930.1|139830.1|1
1732252940000|2024-11-22 05:22:20|139929.5|139829.5|139929.5|139829.5|139929.5|139829.5|139929.5|139829.5|1
1732252950000|2024-11-22 05:22:30|139930|139830|139929.5|139829.5|139930|139830|139929.5|139829.5|2
1732252960000|2024-11-22 05:22:40|139926|139826|139915.5|139815.5|139926|139826|139912|139812|12
1732252970000|2024-11-22 05:22:50|139913.5|139813.5|139915|139815|139917|139817|139911|139811|5
1732252980000|2024-11-22 05:23:00|139915.1|139815.1|139911.5|139811.5|139915.1|139815.1|139910|139810|6
1732252990000|2024-11-22 05:23:10|139912|139812|139919|139819|139919|139819|139912|139812|6
1732253000000|2024-11-22 05:23:20|139917|139817|139916.5|139816.5|139917|139817|139910|139810|8
1732253010000|2024-11-22 05:23:30|139917.1|139817.1|139911|139811|139917.1|139817.1|139911|139811|7
1732253020000|2024-11-22 05:23:40|139912|139812|139916.5|139816.5|139916.5|139816.5|139911|139811|11
1732253030000|2024-11-22 05:23:50|139917.1|139817.1|139917.1|139817.1|139917.5|139817.5|139916.5|139816.5|5
1732253040000|2024-11-22 05:24:00|139916.5|139816.5|139926.1|139826.1|139926.1|139826.1|139916.5|139816.5|12
1732253050000|2024-11-22 05:24:10|139927.5|139827.5|139928.5|139828.5|139934.5|139834.5|139927|139827|13
1732253060000|2024-11-22 05:24:20|139928.1|139828.1|139927|139827|139928.1|139828.1|139927|139827|5
1732253070000|2024-11-22 05:24:30|139928.1|139828.1|139927.5|139827.5|139929.5|139829.5|139927|139827|16
1732253080000|2024-11-22 05:24:40|139928.1|139828.1|139927|139827|139928.5|139828.5|139927|139827|6
1732253090000|2024-11-22 05:24:50|139927.5|139827.5|139927|139827|139927.5|139827.5|139927|139827|4
1732253100000|2024-11-22 05:25:00|139927.5|139827.5|139927.5|139827.5|139928.1|139828.1|139927|139827|4
1732253110000|2024-11-22 05:25:10|139927|139827|139927.5|139827.5|139927.5|139827.5|139927|139827|6
1732253120000|2024-11-22 05:25:20|139927|139827|139926.5|139826.5|139927|139827|139924|139824|4
1732253130000|2024-11-22 05:25:30|139927.1|139827.1|139919|139819|139927.1|139827.1|139917.5|139817.5|11
1732253140000|2024-11-22 05:25:40|139919.5|139819.5|139919|139819|139919.5|139819.5|139919|139819|2
1732253150000|2024-11-22 05:25:50|139920.5|139820.5|139927|139827|139929|139829|139919|139819|7
1732253160000|2024-11-22 05:26:00|139927.5|139827.5|139929.5|139829.5|139929.5|139829.5|139927|139827|14
1732253170000|2024-11-22 05:26:10|139929|139829|139929|139829|139929|139829|139929|139829|1
1732253200000|2024-11-22 05:26:40|139929.5|139829.5|139937.1|139837.1|139937.1|139837.1|139929.5|139829.5|6
1732253210000|2024-11-22 05:26:50|139937.5|139837.5|139937.1|139837.1|139939|139839|139937.1|139837.1|10
1732253220000|2024-11-22 05:27:00|139937.5|139837.5|139937.1|139837.1|139939.5|139839.5|139932.5|139832.5|14
1732253230000|2024-11-22 05:27:10|139937.5|139837.5|139936.5|139836.5|139938|139838|139935|139835|8
1732253240000|2024-11-22 05:27:20|139937.1|139837.1|139937.1|139837.1|139937.5|139837.5|139937.1|139837.1|5
1732253250000|2024-11-22 05:27:30|139937.5|139837.5|139937.5|139837.5|139947.1|139847.1|139937.5|139837.5|9
1732253270000|2024-11-22 05:27:50|139938.1|139838.1|139938|139838|139938.5|139838.5|139937.5|139837.5|9
1732253280000|2024-11-22 05:28:00|139937.5|139837.5|139937.1|139837.1|139938|139838|139937.1|139837.1|7
1732253290000|2024-11-22 05:28:10|139930.5|139830.5|139929|139829|139930.5|139830.5|139927.5|139827.5|5
1732253300000|2024-11-22 05:28:20|139928.5|139828.5|139928|139828|139928.5|139828.5|139927.1|139827.1|9
1732253310000|2024-11-22 05:28:30|139927.5|139827.5|139923.1|139823.1|139928.5|139828.5|139923.1|139823.1|11
1732253320000|2024-11-22 05:28:40|139923.5|139823.5|139927.5|139827.5|139928.5|139828.5|139923.5|139823.5|7
1732253330000|2024-11-22 05:28:50|139928.1|139828.1|139933|139833|139935|139835|139927.5|139827.5|12
1732253340000|2024-11-22 05:29:00|139932.5|139832.5|139930.1|139830.1|139932.5|139832.5|139927.5|139827.5|11
1732253350000|2024-11-22 05:29:10|139932|139832|139929.5|139829.5|139935.5|139835.5|139929.5|139829.5|10
1732253360000|2024-11-22 05:29:20|139928|139828|139927.5|139827.5|139928|139828|139927.5|139827.5|2
1732253370000|2024-11-22 05:29:30|139928.1|139828.1|139927.5|139827.5|139928.1|139828.1|139927.5|139827.5|4
1732253380000|2024-11-22 05:29:40|139924.5|139824.5|139923.5|139823.5|139924.5|139824.5|139923.5|139823.5|2
1732253390000|2024-11-22 05:29:50|139922.5|139822.5|139909.5|139809.5|139922.5|139822.5|139905|139805|11
1732253400000|2024-11-22 05:30:00|139914.5|139814.5|139921|139821|139923.5|139823.5|139914.5|139814.5|13
1732253410000|2024-11-22 05:30:10|139921.5|139821.5|139924|139824|139924|139824|139919.5|139819.5|9
1732253420000|2024-11-22 05:30:20|139924.5|139824.5|139920.1|139820.1|139924.5|139824.5|139920.1|139820.1|4
1732253430000|2024-11-22 05:30:30|139922.5|139822.5|139929.5|139829.5|139929.5|139829.5|139922.5|139822.5|5
1732253440000|2024-11-22 05:30:40|139930|139830|139939.5|139839.5|139939.5|139839.5|139929.5|139829.5|10
1732253450000|2024-11-22 05:30:50|139939.1|139839.1|139937|139837|139939.1|139839.1|139930.1|139830.1|7
1732253460000|2024-11-22 05:31:00|139936|139836|139923.1|139823.1|139937.5|139837.5|139923.1|139823.1|15
1732253470000|2024-11-22 05:31:10|139923.5|139823.5|139923.5|139823.5|139924.5|139824.5|139920|139820|17
1732253480000|2024-11-22 05:31:20|139924|139824|139927.5|139827.5|139927.5|139827.5|139919.5|139819.5|15
1732253490000|2024-11-22 05:31:30|139928.1|139828.1|139933|139833|139937|139837|139927.5|139827.5|10
1732253500000|2024-11-22 05:31:40|139933.5|139833.5|139933|139833|139934.5|139834.5|139929.5|139829.5|12
1732253510000|2024-11-22 05:31:50|139933.5|139833.5|139929.5|139829.5|139934|139834|139929.5|139829.5|8
1732253520000|2024-11-22 05:32:00|139930|139830|139930|139830|139930.5|139830.5|139930|139830|3
1732253530000|2024-11-22 05:32:10|139930.5|139830.5|139933.5|139833.5|139934.5|139834.5|139927.5|139827.5|12
1732253540000|2024-11-22 05:32:20|139934.5|139834.5|139939.5|139839.5|139939.5|139839.5|139934.5|139834.5|4
1732253550000|2024-11-22 05:32:30|139940.1|139840.1|139930.5|139830.5|139945.5|139845.5|139930|139830|13
1732253560000|2024-11-22 05:32:40|139931.1|139831.1|139937|139837|139937.5|139837.5|139931.1|139831.1|5
1732253570000|2024-11-22 05:32:50|139936|139836|139930|139830|139936|139836|139930|139830|10
1732253580000|2024-11-22 05:33:00|139929.1|139829.1|139928|139828|139929.1|139829.1|139927|139827|9
1732253590000|2024-11-22 05:33:10|139928.5|139828.5|139933.5|139833.5|139933.5|139833.5|139928|139828|5
1732253600000|2024-11-22 05:33:20|139933|139833|139935.5|139835.5|139936|139836|139930|139830|7
1732253610000|2024-11-22 05:33:30|139932.5|139832.5|139940|139840|139940|139840|139932.5|139832.5|7
1732253620000|2024-11-22 05:33:40|139940.5|139840.5|139940|139840|139940.5|139840.5|139940|139840|6
1732253640000|2024-11-22 05:34:00|139940.5|139840.5|139940.5|139840.5|139941.1|139841.1|139940|139840|8
1732253650000|2024-11-22 05:34:10|139944.1|139844.1|139940.1|139840.1|139944.1|139844.1|139939.5|139839.5|4
1732253660000|2024-11-22 05:34:20|139940.5|139840.5|139940.5|139840.5|139944.5|139844.5|139940.5|139840.5|9
1732253670000|2024-11-22 05:34:30|139943.5|139843.5|139940.1|139840.1|139943.5|139843.5|139940.1|139840.1|8
1732253680000|2024-11-22 05:34:40|139939.5|139839.5|139938.1|139838.1|139939.5|139839.5|139930.1|139830.1|13
1732253700000|2024-11-22 05:35:00|139937.1|139837.1|139938.1|139838.1|139938.1|139838.1|139937.1|139837.1|4
1732253710000|2024-11-22 05:35:10|139937.5|139837.5|139931.1|139831.1|139937.5|139837.5|139930.1|139830.1|5
1732253720000|2024-11-22 05:35:20|139930.1|139830.1|139927.5|139827.5|139930.1|139830.1|139927.5|139827.5|3
1732253730000|2024-11-22 05:35:30|139928.1|139828.1|139932.5|139832.5|139933.1|139833.1|139928.1|139828.1|9
1732253740000|2024-11-22 05:35:40|139930.1|139830.1|139930.1|139830.1|139930.1|139830.1|139930.1|139830.1|1
1732253750000|2024-11-22 05:35:50|139929.5|139829.5|139927.5|139827.5|139929.5|139829.5|139927.1|139827.1|7
1732253760000|2024-11-22 05:36:00|139928.1|139828.1|139930.1|139830.1|139931.1|139831.1|139927.5|139827.5|10
1732253770000|2024-11-22 05:36:10|139930.5|139830.5|139930.5|139830.5|139931.1|139831.1|139930.1|139830.1|9
1732253780000|2024-11-22 05:36:20|139930.1|139830.1|139930.1|139830.1|139930.5|139830.5|139930.1|139830.1|5
1732253790000|2024-11-22 05:36:30|139930.5|139830.5|139930.1|139830.1|139930.5|139830.5|139930.1|139830.1|4
1732253810000|2024-11-22 05:36:50|139929.1|139829.1|139930.1|139830.1|139930.1|139830.1|139927.5|139827.5|11
1732253820000|2024-11-22 05:37:00|139929.5|139829.5|139929.1|139829.1|139929.5|139829.5|139928.1|139828.1|14
1732253830000|2024-11-22 05:37:10|139929.5|139829.5|139940.1|139840.1|139940.1|139840.1|139929.1|139829.1|13
1732253840000|2024-11-22 05:37:20|139940.5|139840.5|139944.1|139844.1|139946|139846|139940|139840|10
1732253850000|2024-11-22 05:37:30|139944.5|139844.5|139947.5|139847.5|139947.5|139847.5|139944.1|139844.1|4
1732253860000|2024-11-22 05:37:40|139942.5|139842.5|139948.1|139848.1|139948.1|139848.1|139942.5|139842.5|5
1732253870000|2024-11-22 05:37:50|139948|139848|139948.5|139848.5|139948.5|139848.5|139948|139848|6
1732253880000|2024-11-22 05:38:00|139949.1|139849.1|139948.1|139848.1|139949.1|139849.1|139946.5|139846.5|9
1732253890000|2024-11-22 05:38:10|139947.1|139847.1|139947.1|139847.1|139947.1|139847.1|139947.1|139847.1|1
1732253900000|2024-11-22 05:38:20|139947.5|139847.5|139949.1|139849.1|139949.1|139849.1|139947.5|139847.5|5
1732253910000|2024-11-22 05:38:30|139948.5|139848.5|139941.1|139841.1|139949.1|139849.1|139940.5|139840.5|14
1732253920000|2024-11-22 05:38:40|139940.5|139840.5|139940.5|139840.5|139940.5|139840.5|139940.5|139840.5|1
1732253930000|2024-11-22 05:38:50|139941.1|139841.1|139944.5|139844.5|139944.5|139844.5|139941.1|139841.1|2
1732253940000|2024-11-22 05:39:00|139946.5|139846.5|139944.5|139844.5|139946.5|139846.5|139944.5|139844.5|5
1732253950000|2024-11-22 05:39:10|139943.1|139843.1|139945|139845|139946.5|139846.5|139941.1|139841.1|12
1732253960000|2024-11-22 05:39:20|139943.5|139843.5|139940.1|139840.1|139944.5|139844.5|139940.1|139840.1|4
1732253980000|2024-11-22 05:39:40|139939.7|139839.7|139938.7|139838.7|139939.7|139839.7|139937.7|139837.7|5
1732253990000|2024-11-22 05:39:50|139938.2|139838.2|139939.9|139839.9|139939.9|139839.9|139938.2|139838.2|9
1732254000000|2024-11-22 05:40:00|139939.3|139839.3|139938.2|139838.2|139939.3|139839.3|139938.2|139838.2|4
1732254010000|2024-11-22 05:40:10|139938.7|139838.7|139939.7|139839.7|139942.3|139842.3|139937.9|139837.9|9
1732254020000|2024-11-22 05:40:20|139939.9|139839.9|139947.5|139847.5|139947.5|139847.5|139939.9|139839.9|5
1732254030000|2024-11-22 05:40:30|139951.5|139851.5|139954.1|139854.1|139954.1|139854.1|139947.7|139847.7|13
1732254040000|2024-11-22 05:40:40|139953.5|139853.5|139959.1|139859.1|139959.1|139859.1|139953.5|139853.5|4
1732254050000|2024-11-22 05:40:50|139959.5|139859.5|139957.9|139857.9|139960.1|139860.1|139957.9|139857.9|8
1732254060000|2024-11-22 05:41:00|139958.5|139858.5|139955.5|139855.5|139966.9|139866.9|139955.5|139855.5|16
1732254070000|2024-11-22 05:41:10|139955.9|139855.9|139956.5|139856.5|139960.5|139860.5|139955.1|139855.1|13
1732254080000|2024-11-22 05:41:20|139956.7|139856.7|139955.9|139855.9|139958.3|139858.3|139955.6|139855.6|12
1732254090000|2024-11-22 05:41:30|139956.3|139856.3|139958.3|139858.3|139958.3|139858.3|139956.1|139856.1|11
1732254100000|2024-11-22 05:41:40|139961.3|139861.3|139963.1|139863.1|139963.1|139863.1|139961.3|139861.3|2
1732254120000|2024-11-22 05:42:00|139962.7|139862.7|139956.1|139856.1|139962.7|139862.7|139956.1|139856.1|5
1732254130000|2024-11-22 05:42:10|139956.5|139856.5|139955.9|139855.9|139956.5|139856.5|139955.9|139855.9|7
1732254140000|2024-11-22 05:42:20|139954.5|139854.5|139952.5|139852.5|139955.9|139855.9|139948.9|139848.9|14
1732254150000|2024-11-22 05:42:30|139953.1|139853.1|139948.9|139848.9|139953.1|139853.1|139948.9|139848.9|8
1732254160000|2024-11-22 05:42:40|139950.9|139850.9|139956.1|139856.1|139956.3|139856.3|139950.1|139850.1|12
1732254170000|2024-11-22 05:42:50|139955.7|139855.7|139949.7|139849.7|139955.7|139855.7|139949.3|139849.3|7
1732254180000|2024-11-22 05:43:00|139950.3|139850.3|139949.3|139849.3|139950.3|139850.3|139948.9|139848.9|8
1732254190000|2024-11-22 05:43:10|139949.7|139849.7|139945.7|139845.7|139949.7|139849.7|139945.3|139845.3|5
1732254200000|2024-11-22 05:43:20|139944.9|139844.9|139937.1|139837.1|139944.9|139844.9|139935.1|139835.1|8
1732254210000|2024-11-22 05:43:30|139938.1|139838.1|139935.5|139835.5|139938.1|139838.1|139935.5|139835.5|8
1732254220000|2024-11-22 05:43:40|139936.1|139836.1|139937.1|139837.1|139940.5|139840.5|139935.5|139835.5|11
1732254230000|2024-11-22 05:43:50|139942.1|139842.1|139945.5|139845.5|139946.1|139846.1|139940.1|139840.1|11
1732254240000|2024-11-22 05:44:00|139946.1|139846.1|139945.5|139845.5|139947.1|139847.1|139945.5|139845.5|12
1732254250000|2024-11-22 05:44:10|139946.1|139846.1|139946.1|139846.1|139946.1|139846.1|139945.5|139845.5|7
1732254260000|2024-11-22 05:44:20|139945.5|139845.5|139945.5|139845.5|139946.5|139846.5|139945|139845|10
1732254270000|2024-11-22 05:44:30|139946.1|139846.1|139945.5|139845.5|139946.1|139846.1|139945.5|139845.5|4
1732254280000|2024-11-22 05:44:40|139940.1|139840.1|139939.1|139839.1|139940.1|139840.1|139939.1|139839.1|2
1732254290000|2024-11-22 05:44:50|139938.1|139838.1|139939.1|139839.1|139939.1|139839.1|139938.1|139838.1|2
1732254300000|2024-11-22 05:45:00|139939.5|139839.5|139938.1|139838.1|139939.5|139839.5|139938.1|139838.1|3
1732254320000|2024-11-22 05:45:20|139939.1|139839.1|139938.1|139838.1|139939.1|139839.1|139938.1|139838.1|3
1732254330000|2024-11-22 05:45:30|139938.5|139838.5|139938.5|139838.5|139938.5|139838.5|139938.5|139838.5|1
1732254340000|2024-11-22 05:45:40|139939.1|139839.1|139938.5|139838.5|139941.5|139841.5|139938.5|139838.5|7
1732254350000|2024-11-22 05:45:50|139938.1|139838.1|139935.5|139835.5|139938.1|139838.1|139935.5|139835.5|3
1732254360000|2024-11-22 05:46:00|139936.1|139836.1|139938.5|139838.5|139938.5|139838.5|139935.5|139835.5|9
1732254370000|2024-11-22 05:46:10|139939.5|139839.5|139948.5|139848.5|139948.5|139848.5|139939.5|139839.5|5
1732254380000|2024-11-22 05:46:20|139947.1|139847.1|139946.1|139846.1|139947.1|139847.1|139946.1|139846.1|2
1732254390000|2024-11-22 05:46:30|139945.5|139845.5|139945.5|139845.5|139945.5|139845.5|139945.5|139845.5|1
1732254400000|2024-11-22 05:46:40|139946.1|139846.1|139948.5|139848.5|139949.1|139849.1|139945.5|139845.5|6
1732254410000|2024-11-22 05:46:50|139947.5|139847.5|139960|139860|139962.1|139862.1|139946.5|139846.5|14
1732254420000|2024-11-22 05:47:00|139961.5|139861.5|139958.5|139858.5|139961.5|139861.5|139958.5|139858.5|4
1732254430000|2024-11-22 05:47:10|139959.1|139859.1|139957|139857|139959.1|139859.1|139957|139857|5
1732254440000|2024-11-22 05:47:20|139956|139856|139956.5|139856.5|139956.5|139856.5|139956|139856|2
1732254450000|2024-11-22 05:47:30|139956|139856|139955.5|139855.5|139957.1|139857.1|139955.5|139855.5|7
1732254460000|2024-11-22 05:47:40|139956.1|139856.1|139965.5|139865.5|139973.1|139873.1|139956.1|139856.1|10
1732254470000|2024-11-22 05:47:50|139966.1|139866.1|139969.1|139869.1|139970.5|139870.5|139965.5|139865.5|7
1732254480000|2024-11-22 05:48:00|139968.1|139868.1|139963.1|139863.1|139968.5|139868.5|139963.1|139863.1|4
1732254490000|2024-11-22 05:48:10|139960|139860|139963.1|139863.1|139963.1|139863.1|139958.5|139858.5|10
1732254500000|2024-11-22 05:48:20|139963.5|139863.5|139965.1|139865.1|139965.1|139865.1|139963.5|139863.5|2
1732254520000|2024-11-22 05:48:40|139967.1|139867.1|139981.1|139881.1|139981.1|139881.1|139967.1|139867.1|8
1732254530000|2024-11-22 05:48:50|139986.1|139886.1|139998|139898|140004.5|139904.5|139986.1|139886.1|20
1732254540000|2024-11-22 05:49:00|139996.5|139896.5|140037.1|139837.1|140038|139896.5|139984.1|139836.5|13
1732254550000|2024-11-22 05:49:10|140036.5|139836.5|140036.1|139836.1|140038.5|139838.5|140035.5|139835.5|13
1732254560000|2024-11-22 05:49:20|140036.5|139836.5|140039.5|139839.5|140039.5|139839.5|140036.1|139836.1|15
1732254570000|2024-11-22 05:49:30|140045.5|139845.5|140046.5|139846.5|140053|139853|140045.5|139845.5|14
1732254580000|2024-11-22 05:49:40|140046.1|139846.1|139996|139896|140053|139901.1|139996|139846.1|12
1732254590000|2024-11-22 05:49:50|139991.5|139891.5|139994.1|139894.1|139995.1|139895.1|139991.1|139891.1|6
1732254600000|2024-11-22 05:50:00|139993.1|139893.1|139996|139896|140000.1|139900.1|139993.1|139893.1|5
1732254610000|2024-11-22 05:50:10|139995.5|139895.5|139993.1|139893.1|139995.5|139895.5|139990|139890|12
1732254620000|2024-11-22 05:50:20|139993.5|139893.5|140082.5|139882.5|140087|139930.1|139993.5|139877|18
1732254630000|2024-11-22 05:50:30|140077.5|139877.5|140088|139888|140089|139889|140077|139877|16
1732254640000|2024-11-22 05:50:40|140087.5|139887.5|140078.5|139878.5|140087.5|139887.5|140078.5|139878.5|10
1732254650000|2024-11-22 05:50:50|140077.1|139877.1|140078.1|139878.1|140086.5|139886.5|140077.1|139877.1|10
1732254660000|2024-11-22 05:51:00|140078.5|139878.5|140077.5|139877.5|140078.5|139878.5|140077|139877|3
1732254670000|2024-11-22 05:51:10|140076.1|139876.1|140081.5|139881.5|140087.1|139887.1|140071|139871|16
1732254680000|2024-11-22 05:51:20|140080|139880|140028.5|139928.5|140088|139928.5|140028.1|139878|14
1732254690000|2024-11-22 05:51:30|140029.1|139929.1|140027.5|139927.5|140029.1|139929.1|140026.5|139926.5|10
1732254700000|2024-11-22 05:51:40|140028.1|139928.1|140028|139928|140028.1|139928.1|140022.1|139922.1|12
1732254710000|2024-11-22 05:51:50|140027.5|139927.5|140025|139925|140027.5|139927.5|140020|139920|5
1732254720000|2024-11-22 05:52:00|140023|139923|140021.1|139921.1|140025|139925|140021.1|139921.1|7
1732254730000|2024-11-22 05:52:10|140023|139923|140028|139928|140029|139929|140023|139923|16
1732254740000|2024-11-22 05:52:20|140027.7|139927.7|140027.7|139927.7|140028.2|139928.2|140027.7|139927.7|3
1732254750000|2024-11-22 05:52:30|140028.2|139928.2|140039.5|139939.5|140040|139940|140027.7|139927.7|12
1732254760000|2024-11-22 05:52:40|140036|139936|140036.5|139936.5|140040.5|139940.5|140032.1|139932.1|15
1732254770000|2024-11-22 05:52:50|140037|139937|140037|139937|140037.7|139937.7|140029.9|139929.9|17
1732254780000|2024-11-22 05:53:00|140037.4|139937.4|140033.2|139933.2|140039.9|139939.9|140031.5|139931.5|9
1732254790000|2024-11-22 05:53:10|140033.7|139933.7|140031.5|139931.5|140037.8|139937.8|140027.8|139927.8|9
1732254800000|2024-11-22 05:53:20|140030|139930|140027.6|139927.6|140030|139930|140026.1|139926.1|9
1732254810000|2024-11-22 05:53:30|140031.1|139931.1|140031|139931|140037.2|139937.2|140031|139931|10
1732254820000|2024-11-22 05:53:40|140031.5|139931.5|140039.8|139939.8|140039.8|139939.8|140027.4|139927.4|7
1732254830000|2024-11-22 05:53:50|140039.6|139939.6|140036.8|139936.8|140039.6|139939.6|140036.7|139936.7|4
1732254840000|2024-11-22 05:54:00|140036.7|139936.7|140036.6|139936.6|140036.8|139936.8|140036.6|139936.6|6
1732254850000|2024-11-22 05:54:10|140036.7|139936.7|140035.6|139935.6|140036.7|139936.7|140026.3|139926.3|11
1732254860000|2024-11-22 05:54:20|140035.3|139935.3|140035.3|139935.3|140038.9|139938.9|140034.4|139934.4|11
1732254870000|2024-11-22 05:54:30|140035.4|139935.4|140027.7|139927.7|140035.4|139935.4|140027.3|139927.3|4
1732254880000|2024-11-22 05:54:40|140026.7|139926.7|140026.9|139926.9|140026.9|139926.9|140026.7|139926.7|2
1732254890000|2024-11-22 05:54:50|140027.1|139927.1|140042.5|139942.5|140042.5|139942.5|140027.1|139927.1|9
1732254900000|2024-11-22 05:55:00|140041|139941|140041.5|139941.5|140042.5|139942.5|140036.7|139936.7|8
1732254910000|2024-11-22 05:55:10|140042.5|139942.5|140038.9|139938.9|140047.5|139947.5|140038.9|139938.9|8
1732254920000|2024-11-22 05:55:20|140041.3|139941.3|140040.1|139940.1|140042.5|139942.5|140036.1|139936.1|9
1732254930000|2024-11-22 05:55:30|140042.5|139942.5|140042.5|139942.5|140042.5|139942.5|140040|139940|5
1732254940000|2024-11-22 05:55:40|140042.1|139942.1|140042.5|139942.5|140042.5|139942.5|140039.2|139939.2|3
1732254950000|2024-11-22 05:55:50|140040|139940|140042.5|139942.5|140042.5|139942.5|140036.8|139936.8|5
1732254960000|2024-11-22 05:56:00|140042.1|139942.1|140036.1|139936.1|140042.1|139942.1|140035.7|139935.7|12
1732254970000|2024-11-22 05:56:10|140035.7|139935.7|140036.9|139936.9|140040.7|139940.7|140035|139935|12
1732254980000|2024-11-22 05:56:20|140036.8|139936.8|140038.2|139938.2|140042.5|139942.5|140035.1|139935.1|8
1732254990000|2024-11-22 05:56:30|140038.5|139938.5|140035.5|139935.5|140038.8|139938.8|140035.1|139935.1|4
1732255000000|2024-11-22 05:56:40|140036.1|139936.1|140038.5|139938.5|140039.5|139939.5|140036.1|139936.1|4
1732255010000|2024-11-22 05:56:50|140040|139940|140039.5|139939.5|140040.5|139940.5|140039|139939|5
1732255020000|2024-11-22 05:57:00|140040.5|139940.5|140038.5|139938.5|140040.5|139940.5|140038.5|139938.5|8
1732255030000|2024-11-22 05:57:10|140036.5|139936.5|140036|139936|140036.5|139936.5|140036|139936|2
1732255040000|2024-11-22 05:57:20|140035.1|139935.1|140035.1|139935.1|140035.1|139935.1|140033|139933|5
1732255050000|2024-11-22 05:57:30|140039|139939|140038.5|139938.5|140040.5|139940.5|140038.5|139938.5|5
1732255060000|2024-11-22 05:57:40|140040|139940|140040|139940|140040|139940|140038.5|139938.5|5
1732255070000|2024-11-22 05:57:50|140042|139942|140038.5|139938.5|140042.5|139942.5|140038.5|139938.5|14
1732255080000|2024-11-22 05:58:00|140040|139940|140038.5|139938.5|140040|139940|140035.5|139935.5|8
1732255090000|2024-11-22 05:58:10|140037.1|139937.1|140038.5|139938.5|140038.5|139938.5|140035.5|139935.5|4
1732255100000|2024-11-22 05:58:20|140036.5|139936.5|140039|139939|140039.5|139939.5|140035.5|139935.5|10
1732255110000|2024-11-22 05:58:30|140038.5|139938.5|140035.7|139935.7|140040|139940|140035.7|139935.7|6
1732255120000|2024-11-22 05:58:40|140038.5|139938.5|140039.1|139939.1|140039.1|139939.1|140038.5|139938.5|6
1732255130000|2024-11-22 05:58:50|140040.5|139940.5|140042.5|139942.5|140042.5|139942.5|140039.5|139939.5|9
1732255140000|2024-11-22 05:59:00|140041.1|139941.1|140038.8|139938.8|140041.1|139941.1|140035.3|139935.3|8
1732255150000|2024-11-22 05:59:10|140038.7|139938.7|140039.5|139939.5|140040.5|139940.5|140038.7|139938.7|6
1732255160000|2024-11-22 05:59:20|140037.6|139937.6|140041.1|139941.1|140041.1|139941.1|140037.6|139937.6|2
1732255170000|2024-11-22 05:59:30|140038.6|139938.6|140031.9|139931.9|140038.6|139938.6|140030.5|139930.5|7
1732255180000|2024-11-22 05:59:40|140030.5|139930.5|140038.1|139938.1|140038.1|139938.1|140030.5|139930.5|13
1732255190000|2024-11-22 05:59:50|140036.3|139936.3|140038.6|139938.6|140042.5|139942.5|140036.3|139936.3|14
1732255200000|2024-11-22 06:00:00|140041.5|139941.5|140036|139936|140042.5|139942.5|140030.5|139930.5|13
1732255210000|2024-11-22 06:00:10|140036.5|139936.5|140034.9|139934.9|140036.5|139936.5|140032.5|139932.5|7
1732255220000|2024-11-22 06:00:20|140036.9|139936.9|140030.5|139930.5|140036.9|139936.9|140030.5|139930.5|9
1732255230000|2024-11-22 06:00:30|140030.1|139930.1|140030.5|139930.5|140030.5|139930.5|140030.1|139930.1|2
1732255240000|2024-11-22 06:00:40|140029.9|139929.9|140036.1|139936.1|140036.3|139936.3|140029.9|139929.9|5
1732255250000|2024-11-22 06:00:50|140036.3|139936.3|140030.5|139930.5|140041.5|139941.5|140028.5|139928.5|16
1732255260000|2024-11-22 06:01:00|140036.9|139936.9|140036.2|139936.2|140040.5|139940.5|140035.8|139935.8|13
1732255270000|2024-11-22 06:01:10|140035.8|139935.8|140036|139936|140036|139936|140030.5|139930.5|14
1732255280000|2024-11-22 06:01:20|140035.9|139935.9|140036|139936|140038.9|139938.9|140035.8|139935.8|11
1732255290000|2024-11-22 06:01:30|140028.1|139928.1|140038.9|139938.9|140038.9|139938.9|140028.1|139928.1|14
1732255300000|2024-11-22 06:01:40|140042.1|139942.1|140032.5|139932.5|140042.1|139942.1|140032.5|139932.5|11
1732255310000|2024-11-22 06:01:50|140033.1|139933.1|140033.1|139933.1|140036.5|139936.5|140033.1|139933.1|11
1732255320000|2024-11-22 06:02:00|140032.5|139932.5|140032.5|139932.5|140033.5|139933.5|140032.5|139932.5|5
1732255330000|2024-11-22 06:02:10|140033.1|139933.1|140035.1|139935.1|140036.5|139936.5|140033.1|139933.1|10
1732255340000|2024-11-22 06:02:20|140034.1|139934.1|140036.5|139936.5|140036.5|139936.5|140033.5|139933.5|10
1732255350000|2024-11-22 06:02:30|140035.1|139935.1|140038.5|139938.5|140039.4|139939.4|140035.1|139935.1|13
1732255360000|2024-11-22 06:02:40|140038.7|139938.7|140039.9|139939.9|140039.9|139939.9|140035.1|139935.1|8
1732255370000|2024-11-22 06:02:50|140039.8|139939.8|140039.5|139939.5|140042.1|139942.1|140039|139939|11
1732255380000|2024-11-22 06:03:00|140039.3|139939.3|140042.5|139942.5|140042.5|139942.5|140039.3|139939.3|6
1732255390000|2024-11-22 06:03:10|140042.1|139942.1|140039.1|139939.1|140042.1|139942.1|140039.1|139939.1|13
1732255400000|2024-11-22 06:03:20|140037.1|139937.1|140032.5|139932.5|140037.1|139937.1|140032.1|139932.1|7
1732255410000|2024-11-22 06:03:30|140035.1|139935.1|140038.7|139938.7|140042.5|139942.5|140035|139935|8
1732255430000|2024-11-22 06:03:50|140036.7|139936.7|140031.5|139931.5|140036.7|139936.7|140031.5|139931.5|7
1732255440000|2024-11-22 06:04:00|140028.7|139928.7|140041.2|139941.2|140041.2|139941.2|140028.7|139928.7|8
1732255450000|2024-11-22 06:04:10|140041.3|139941.3|140040.5|139940.5|140045.1|139945.1|140040.1|139940.1|8
1732255460000|2024-11-22 06:04:20|140042.5|139942.5|140049.3|139949.3|140049.4|139949.4|140042.5|139942.5|5
1732255470000|2024-11-22 06:04:30|140049.7|139949.7|140053.1|139953.1|140055.1|139955.1|140048.2|139948.2|9
1732255480000|2024-11-22 06:04:40|140053.5|139953.5|140056.5|139956.5|140065.5|139965.5|140052.5|139952.5|15
1732255490000|2024-11-22 06:04:50|140060.5|139960.5|140073.1|139973.1|140073.5|139973.5|140060.5|139960.5|16
1732255500000|2024-11-22 06:05:00|140072.5|139972.5|140073.5|139973.5|140085.1|139985.1|140072.1|139972.1|15
1732255510000|2024-11-22 06:05:10|140074.1|139974.1|140077.1|139977.1|140082.1|139982.1|140074.1|139974.1|15
1732255520000|2024-11-22 06:05:20|140076.5|139976.5|140066.5|139966.5|140076.5|139976.5|140066.5|139966.5|7
1732255530000|2024-11-22 06:05:30|140064.1|139964.1|140067.5|139967.5|140069.5|139969.5|140062.5|139962.5|5
1732255540000|2024-11-22 06:05:40|140066.5|139966.5|140067.5|139967.5|140067.5|139967.5|140063.1|139963.1|5
1732255550000|2024-11-22 06:05:50|140068.5|139968.5|140075.1|139975.1|140076.1|139976.1|140068.5|139968.5|7
1732255560000|2024-11-22 06:06:00|140075.5|139975.5|140075.5|139975.5|140075.5|139975.5|140075.1|139975.1|5
1732255570000|2024-11-22 06:06:10|140081.1|139981.1|140095.1|139995.1|140096.1|139996.1|140081.1|139981.1|15
1732255580000|2024-11-22 06:06:20|140093.5|139993.5|140105.1|140005.1|140116.1|140016.1|140090.1|139990.1|15
1732255590000|2024-11-22 06:06:30|140105.5|140005.5|140104.5|140004.5|140109|140009|140096.5|139996.5|14
1732255600000|2024-11-22 06:06:40|140106.5|140006.5|140095.1|139995.1|140106.5|140006.5|140089.5|139989.5|14
1732255610000|2024-11-22 06:06:50|140095|139995|140071|139971|140095.5|139995.5|140068.5|139968.5|15
1732255620000|2024-11-22 06:07:00|140075.1|139975.1|140077.1|139977.1|140079.5|139979.5|140075.1|139975.1|13
1732255630000|2024-11-22 06:07:10|140076.1|139976.1|140071.1|139971.1|140076.1|139976.1|140069.5|139969.5|10
1732255640000|2024-11-22 06:07:20|140071|139971|140079.5|139979.5|140079.5|139979.5|140071|139971|8
1732255650000|2024-11-22 06:07:30|140079|139979|140075|139975|140079|139979|140075|139975|5
1732255660000|2024-11-22 06:07:40|140072|139972|140078.5|139978.5|140080.1|139980.1|140071.5|139971.5|11
1732255670000|2024-11-22 06:07:50|140077.1|139977.1|140075.1|139975.1|140077.1|139977.1|140072.5|139972.5|12
1732255680000|2024-11-22 06:08:00|140070.1|139970.1|140076|139976|140076.1|139976.1|140070.1|139970.1|11
1732255690000|2024-11-22 06:08:10|140077.1|139977.1|140082.5|139982.5|140083|139983|140076|139976|12
1732255700000|2024-11-22 06:08:20|140083|139983|140083|139983|140084|139984|140082|139982|14
1732255710000|2024-11-22 06:08:30|140082.5|139982.5|140082.5|139982.5|140085|139985|140082.5|139982.5|9
1732255720000|2024-11-22 06:08:40|140083.5|139983.5|140092.5|139992.5|140093.5|139993.5|140083.5|139983.5|13
1732255730000|2024-11-22 06:08:50|140092|139992|140089.5|139989.5|140092|139992|140089.5|139989.5|4
1732255740000|2024-11-22 06:09:00|140086.5|139986.5|140086|139986|140086.5|139986.5|140086|139986|4
1732255750000|2024-11-22 06:09:10|140085.5|139985.5|140085.5|139985.5|140085.5|139985.5|140085.1|139985.1|3
1732255760000|2024-11-22 06:09:20|140086.1|139986.1|140086.5|139986.5|140086.5|139986.5|140085|139985|8
1732255770000|2024-11-22 06:09:30|140082.5|139982.5|140072.5|139972.5|140082.5|139982.5|140072|139972|13
1732255780000|2024-11-22 06:09:40|140078|139978|140075.1|139975.1|140078|139978|140075.1|139975.1|8
1732255790000|2024-11-22 06:09:50|140075.5|139975.5|140075.5|139975.5|140075.5|139975.5|140075.5|139975.5|1
1732255800000|2024-11-22 06:10:00|140077.1|139977.1|140078|139978|140078|139978|140075.1|139975.1|8
1732255810000|2024-11-22 06:10:10|140078.5|139978.5|140078.5|139978.5|140078.5|139978.5|140078.5|139978.5|1
1732255820000|2024-11-22 06:10:20|140080|139980|140081.5|139981.5|140082|139982|140080|139980|3
1732255830000|2024-11-22 06:10:30|140082|139982|140077.1|139977.1|140083.5|139983.5|140076.5|139976.5|11
1732255840000|2024-11-22 06:10:40|140076.5|139976.5|140085.1|139985.1|140085.5|139985.5|140076.5|139976.5|7
1732255850000|2024-11-22 06:10:50|140085.5|139985.5|140088.5|139988.5|140088.5|139988.5|140085.5|139985.5|2
1732255860000|2024-11-22 06:11:00|140091|139991|140091|139991|140092.5|139992.5|140090|139990|11
1732255870000|2024-11-22 06:11:10|140091.5|139991.5|140099.1|139999.1|140099.4|139999.4|140091.5|139991.5|16
1732255880000|2024-11-22 06:11:20|140098.8|139998.8|140097|139997|140099.4|139999.4|140097|139997|11
1732255890000|2024-11-22 06:11:30|140095.5|139995.5|140096.5|139996.5|140096.5|139996.5|140092|139992|5
1732255900000|2024-11-22 06:11:40|140097|139997|140103|140003|140103|140003|140096|139996|8
1732255910000|2024-11-22 06:11:50|140106.5|140006.5|140108|140008|140112|140012|140106.5|140006.5|6
1732255920000|2024-11-22 06:12:00|140117.5|140017.5|140107.5|140007.5|140126|140026|140107.5|140007.5|19
1732255930000|2024-11-22 06:12:10|140107|140007|140112|140012|140112.5|140012.5|140102|140002|14
1732255940000|2024-11-22 06:12:20|140112.5|140012.5|140112|140012|140117.5|140017.5|140112|140012|7
1732255950000|2024-11-22 06:12:30|140116|140016|140112|140012|140123|140023|140112|140012|15
1732255960000|2024-11-22 06:12:40|140115.5|140015.5|140104.5|140004.5|140116|140016|140104.5|140004.5|11
1732255970000|2024-11-22 06:12:50|140104.1|140004.1|140105|140005|140106.5|140006.5|140098|139998|11
1732255980000|2024-11-22 06:13:00|140105.5|140005.5|140105.5|140005.5|140109.5|140009.5|140105.5|140005.5|10
1732255990000|2024-11-22 06:13:10|140106|140006|140112|140012|140112|140012|140106|140006|3
1732256000000|2024-11-22 06:13:20|140113.5|140013.5|140112|140012|140122|140022|140112|140012|10
1732256010000|2024-11-22 06:13:30|140116|140016|140120.5|140020.5|140121|140021|140116|140016|8
1732256020000|2024-11-22 06:13:40|140118.5|140018.5|140118|140018|140120.5|140020.5|140115|140015|12
1732256030000|2024-11-22 06:13:50|140118.2|140018.2|140112|140012|140118.4|140018.4|140112|140012|8
1732256040000|2024-11-22 06:14:00|140112.5|140012.5|140113.5|140013.5|140118.5|140018.5|140110.1|140010.1|17
1732256050000|2024-11-22 06:14:10|140117|140017|140120.1|140020.1|140120.5|140020.5|140116.5|140016.5|7
1732256060000|2024-11-22 06:14:20|140121|140021|140143|140043|140143|140043|140121|140021|10
1732256070000|2024-11-22 06:14:30|140142|140042|140149.8|140049.8|140149.9|140049.9|140135.5|140035.5|13
1732256080000|2024-11-22 06:14:40|140148.8|140048.8|140139|140039|140149.5|140049.5|140137.5|140037.5|13
1732256090000|2024-11-22 06:14:50|140139.5|140039.5|140138.5|140038.5|140140.1|140040.1|140138|140038|8
1732256100000|2024-11-22 06:15:00|140139|140039|140134|140034|140139|140039|140134|140034|11
1732256110000|2024-11-22 06:15:10|140133.5|140033.5|140134.5|140034.5|140135|140035|140133.5|140033.5|8
1732256120000|2024-11-22 06:15:20|140134|140034|140134|140034|140139|140039|140133.5|140033.5|12
1732256130000|2024-11-22 06:15:30|140133.5|140033.5|140135.8|140035.8|140137.5|140037.5|140130|140030|9
1732256140000|2024-11-22 06:15:40|140133.9|140033.9|140130.5|140030.5|140133.9|140033.9|140129.5|140029.5|12
1732256150000|2024-11-22 06:15:50|140131.5|140031.5|140129|140029|140133.3|140033.3|140129|140029|6
1732256160000|2024-11-22 06:16:00|140123|140023|140116|140016|140123|140023|140115.5|140015.5|7
1732256170000|2024-11-22 06:16:10|140115.5|140015.5|140109|140009|140117.5|140017.5|140109|140009|15
1732256180000|2024-11-22 06:16:20|140109.5|140009.5|140109.5|140009.5|140114.9|140014.9|140109.5|140009.5|7
1732256190000|2024-11-22 06:16:30|140109|140009|140102|140002|140112.9|140012.9|140096|139996|18
1732256200000|2024-11-22 06:16:40|140101.5|140001.5|140096.5|139996.5|140101.5|140001.5|140096.5|139996.5|16
1732256210000|2024-11-22 06:16:50|140097|139997|140095|139995|140101|140001|140095|139995|12
1732256220000|2024-11-22 06:17:00|140096|139996|140095|139995|140098.5|139998.5|140092|139992|8
1732256230000|2024-11-22 06:17:10|140093|139993|140089|139989|140096|139996|140089|139989|8
1732256240000|2024-11-22 06:17:20|140086|139986|140088.5|139988.5|140091.9|139991.9|140084.5|139984.5|18
1732256250000|2024-11-22 06:17:30|140089|139989|140109.7|140009.7|140109.7|140009.7|140089|139989|21
1732256260000|2024-11-22 06:17:40|140110.1|140010.1|140105.7|140005.7|140110.1|140010.1|140104.5|140004.5|14
1732256270000|2024-11-22 06:17:50|140106.7|140006.7|140110.1|140010.1|140110.5|140010.5|140105.7|140005.7|10
1732256280000|2024-11-22 06:18:00|140111.5|140011.5|140106.5|140006.5|140111.5|140011.5|140106.5|140006.5|9
1732256290000|2024-11-22 06:18:10|140112|140012|140119.5|140019.5|140120.5|140020.5|140112|140012|9
1732256300000|2024-11-22 06:18:20|140119|140019|140112|140012|140119.5|140019.5|140112|140012|8
1732256310000|2024-11-22 06:18:30|140110.5|140010.5|140106.5|140006.5|140110.5|140010.5|140106|140006|6
1732256320000|2024-11-22 06:18:40|140101|140001|140107|140007|140107|140007|140099|139999|14
1732256330000|2024-11-22 06:18:50|140110.5|140010.5|140108.5|140008.5|140118.7|140018.7|140107.5|140007.5|16
1732256340000|2024-11-22 06:19:00|140108|140008|140108|140008|140109.1|140009.1|140102.5|140002.5|13
1732256350000|2024-11-22 06:19:10|140108.1|140008.1|140107|140007|140108.1|140008.1|140107|140007|2
1732256360000|2024-11-22 06:19:20|140115.8|140015.8|140118.6|140018.6|140118.6|140018.6|140115.8|140015.8|3
1732256370000|2024-11-22 06:19:30|140119|140019|140134|140034|140134|140034|140119|140019|6
1732256380000|2024-11-22 06:19:40|140130.5|140030.5|140132.2|140032.2|140137.8|140037.8|140130.5|140030.5|13
1732256390000|2024-11-22 06:19:50|140138.8|140038.8|140134|140034|140138.8|140038.8|140134|140034|7
1732256400000|2024-11-22 06:20:00|140129.5|140029.5|140122.5|140022.5|140129.5|140029.5|140119|140019|17
1732256410000|2024-11-22 06:20:10|140119.5|140019.5|140119|140019|140120.4|140020.4|140119|140019|7
1732256420000|2024-11-22 06:20:20|140119.4|140019.4|140119|140019|140120.4|140020.4|140119|140019|3
1732256430000|2024-11-22 06:20:30|140123.7|140023.7|140129|140029|140129|140029|140123.7|140023.7|7
1732256440000|2024-11-22 06:20:40|140129.5|140029.5|140136.5|140036.5|140143|140043|140129.5|140029.5|13
1732256450000|2024-11-22 06:20:50|140140|140040|140137|140037|140143|140043|140137|140037|16
1732256460000|2024-11-22 06:21:00|140135|140035|140126.5|140026.5|140135|140035|140126.5|140026.5|14
1732256470000|2024-11-22 06:21:10|140127|140027|140126.5|140026.5|140132|140032|140119|140019|16
1732256480000|2024-11-22 06:21:20|140126|140026|140130.2|140030.2|140130.2|140030.2|140125.8|140025.8|5
1732256490000|2024-11-22 06:21:30|140132|140032|140136.3|140036.3|140136.3|140036.3|140132|140032|3
1732256500000|2024-11-22 06:21:40|140139|140039|140131|140031|140139.7|140039.7|140131|140031|8
1732256510000|2024-11-22 06:21:50|140132|140032|140129|140029|140132|140032|140129|140029|4
1732256520000|2024-11-22 06:22:00|140129.7|140029.7|140136.3|140036.3|140136.7|140036.7|140129.7|140029.7|13
1732256530000|2024-11-22 06:22:10|140135.7|140035.7|140136.5|140036.5|140137.7|140037.7|140135.3|140035.3|12
1732256540000|2024-11-22 06:22:20|140137|140037|140141.5|140041.5|140142|140042|140137|140037|10
1732256550000|2024-11-22 06:22:30|140141|140041|140142|140042|140145|140045|140141|140041|8
1732256560000|2024-11-22 06:22:40|140141.5|140041.5|140140.5|140040.5|140142|140042|140137.5|140037.5|12
1732256570000|2024-11-22 06:22:50|140141|140041|140141.5|140041.5|140141.5|140041.5|140137.6|140037.6|12
1732256580000|2024-11-22 06:23:00|140142|140042|140138.5|140038.5|140145|140045|140138|140038|10
1732256590000|2024-11-22 06:23:10|140135.6|140035.6|140136|140036|140137.1|140037.1|140131|140031|18
1732256600000|2024-11-22 06:23:20|140137.1|140037.1|140143|140043|140145|140045|140137.1|140037.1|8
1732256610000|2024-11-22 06:23:30|140147|140047|140145.1|140045.1|140147|140047|140145|140045|6
1732256620000|2024-11-22 06:23:40|140146.5|140046.5|140146.5|140046.5|140154.1|140054.1|140145.5|140045.5|13
1732256630000|2024-11-22 06:23:50|140147.1|140047.1|140152.5|140052.5|140153.5|140053.5|140145.5|140045.5|11
1732256640000|2024-11-22 06:24:00|140152.1|140052.1|140151.5|140051.5|140160.1|140060.1|140151.5|140051.5|8
1732256650000|2024-11-22 06:24:10|140150.5|140050.5|140152.1|140052.1|140152.5|140052.5|140145.5|140045.5|13
1732256660000|2024-11-22 06:24:20|140151.1|140051.1|140145.5|140045.5|140151.1|140051.1|140145.5|140045.5|9
1732256670000|2024-11-22 06:24:30|140146.1|140046.1|140142|140042|140146.1|140046.1|140142|140042|4
1732256680000|2024-11-22 06:24:40|140139.5|140039.5|140140|140040|140142|140042|140139|140039|8
1732256690000|2024-11-22 06:24:50|140140.1|140040.1|140137|140037|140140.1|140040.1|140135|140035|10
1732256700000|2024-11-22 06:25:00|140136.5|140036.5|140135.1|140035.1|140137|140037|140131|140031|11
1732256710000|2024-11-22 06:25:10|140137.5|140037.5|140147|140047|140147|140047|140137.5|140037.5|17
1732256720000|2024-11-22 06:25:20|140149.2|140049.2|140147.8|140047.8|140149.2|140049.2|140147.8|140047.8|7
1732256730000|2024-11-22 06:25:30|140146|140046|140132|140032|140147.4|140047.4|140126.5|140026.5|9
1732256740000|2024-11-22 06:25:40|140133.5|140033.5|140129.5|140029.5|140138.1|140038.1|140129.5|140029.5|13
1732256750000|2024-11-22 06:25:50|140129|140029|140123.5|140023.5|140129|140029|140122|140022|14
1732256760000|2024-11-22 06:26:00|140123.1|140023.1|140129|140029|140129|140029|140122.5|140022.5|11
1732256770000|2024-11-22 06:26:10|140128.5|140028.5|140129|140029|140129|140029|140125.5|140025.5|11
1732256780000|2024-11-22 06:26:20|140128.5|140028.5|140128|140028|140128.5|140028.5|140126.5|140026.5|10
1732256790000|2024-11-22 06:26:30|140128.5|140028.5|140128.5|140028.5|140128.5|140028.5|140124.5|140024.5|11
1732256800000|2024-11-22 06:26:40|140130.5|140030.5|140128.5|140028.5|140136.5|140036.5|140128.5|140028.5|11
1732256810000|2024-11-22 06:26:50|140128|140028|140134|140034|140134|140034|140128|140028|8
1732256820000|2024-11-22 06:27:00|140135|140035|140134|140034|140135|140035|140133.5|140033.5|11
1732256830000|2024-11-22 06:27:10|140133.5|140033.5|140131|140031|140134|140034|140131|140031|6
1732256840000|2024-11-22 06:27:20|140134|140034|140134|140034|140134|140034|140134|140034|1
1732256860000|2024-11-22 06:27:40|140130.5|140030.5|140131.9|140031.9|140131.9|140031.9|140130.5|140030.5|4
1732256870000|2024-11-22 06:27:50|140131|140031|140137.5|140037.5|140137.5|140037.5|140131|140031|3
1732256890000|2024-11-22 06:28:10|140134.5|140034.5|140126|140026|140134.5|140034.5|140126|140026|8
1732256900000|2024-11-22 06:28:20|140128.5|140028.5|140125|140025|140128.5|140028.5|140125|140025|6
1732256910000|2024-11-22 06:28:30|140124.5|140024.5|140120.4|140020.4|140125|140025|140120.4|140020.4|10
1732256920000|2024-11-22 06:28:40|140120.2|140020.2|140116|140016|140120.4|140020.4|140116|140016|5
1732256930000|2024-11-22 06:28:50|140115|140015|140105.5|140005.5|140115|140015|140098|139998|14
1732256940000|2024-11-22 06:29:00|140105|140005|140096.5|139996.5|140108|140008|140093.5|139993.5|10
1732256950000|2024-11-22 06:29:10|140098|139998|140096.5|139996.5|140098|139998|140095|139995|7
1732256960000|2024-11-22 06:29:20|140097|139997|140089|139989|140097|139997|140089|139989|7
1732256970000|2024-11-22 06:29:30|140089.1|139989.1|140088.5|139988.5|140089.1|139989.1|140088.5|139988.5|2
1732256980000|2024-11-22 06:29:40|140087.1|139987.1|140086.1|139986.1|140088.5|139988.5|140083.1|139983.1|10
1732256990000|2024-11-22 06:29:50|140086.5|139986.5|140086.5|139986.5|140088.1|139988.1|140082.1|139982.1|16
1732257000000|2024-11-22 06:30:00|140087.1|139987.1|140073.5|139973.5|140093.5|139993.5|140073.5|139973.5|14
1732257010000|2024-11-22 06:30:10|140076.5|139976.5|140077.5|139977.5|140077.5|139977.5|140076.5|139976.5|2
1732257020000|2024-11-22 06:30:20|140076.5|139976.5|140078.1|139978.1|140078.1|139978.1|140076.5|139976.5|2
1732257030000|2024-11-22 06:30:30|140079.1|139979.1|140069.5|139969.5|140079.1|139979.1|140069.5|139969.5|7
1732257040000|2024-11-22 06:30:40|140065|139965|140069.1|139969.1|140069.5|139969.5|140060.5|139960.5|9
1732257050000|2024-11-22 06:30:50|140068.5|139968.5|140068.5|139968.5|140069.1|139969.1|140068.5|139968.5|3
1732257080000|2024-11-22 06:31:20|140073.1|139973.1|140065.1|139965.1|140073.5|139973.5|140065.1|139965.1|4
1732257090000|2024-11-22 06:31:30|140068.1|139968.1|140073|139973|140073|139973|140068.1|139968.1|3
1732257100000|2024-11-22 06:31:40|140073.5|139973.5|140073.1|139973.1|140073.5|139973.5|140072.5|139972.5|6
1732257110000|2024-11-22 06:31:50|140079.1|139979.1|140078.5|139978.5|140080.1|139980.1|140078.5|139978.5|3
1732257120000|2024-11-22 06:32:00|140078.1|139978.1|140079.1|139979.1|140079.1|139979.1|140068.1|139968.1|7
1732257130000|2024-11-22 06:32:10|140080.1|139980.1|140078.5|139978.5|140080.1|139980.1|140070.5|139970.5|6
1732257140000|2024-11-22 06:32:20|140080.1|139980.1|140080.1|139980.1|140080.5|139980.5|140079.1|139979.1|5
1732257160000|2024-11-22 06:32:40|140076|139976|140065.1|139965.1|140076|139976|140065.1|139965.1|3
1732257180000|2024-11-22 06:33:00|140060.5|139960.5|140058.5|139958.5|140060.5|139960.5|140057.5|139957.5|4
1732257190000|2024-11-22 06:33:10|140059.1|139959.1|140058.5|139958.5|140059.5|139959.5|140058.5|139958.5|4
1732257230000|2024-11-22 06:33:50|140060.1|139960.1|140046.5|139946.5|140060.1|139960.1|140046.5|139946.5|4
1732257240000|2024-11-22 06:34:00|140047.1|139947.1|140035.1|139935.1|140047.1|139947.1|140035.1|139935.1|6
1732257250000|2024-11-22 06:34:10|140042.5|139942.5|140042.5|139942.5|140046|139946|140040.1|139940.1|10
1732257260000|2024-11-22 06:34:20|140033.2|139933.2|140032.5|139932.5|140033.2|139933.2|140031.3|139931.3|3
1732257270000|2024-11-22 06:34:30|140032.9|139932.9|140040.1|139940.1|140040.1|139940.1|140032.5|139932.5|3
1732257290000|2024-11-22 06:34:50|140043|139943|140056.1|139956.1|140056.1|139956.1|140043|139943|5
1732257300000|2024-11-22 06:35:00|140056.5|139956.5|140115.1|139915.1|140115.1|139956.5|140056.5|139910|3
1732257310000|2024-11-22 06:35:10|140115|139915|140115|139915|140115|139915|140115|139915|1
1732257320000|2024-11-22 06:35:20|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|1
1732257370000|2024-11-22 06:36:10|140070.1|139970.1|140070.1|139970.1|140070.1|139970.1|140070.1|139970.1|1
1732257410000|2024-11-22 06:36:50|140070|139970|140070|139970|140070|139970|140070|139970|1
1732257480000|2024-11-22 06:38:00|140127|139927|140125.3|139925.3|140127|139927|140125.3|139925.3|3
1732257490000|2024-11-22 06:38:10|140126.1|139926.1|140125|139925|140126.1|139926.1|140125|139925|3
1732257510000|2024-11-22 06:38:30|140125.3|139925.3|140125.3|139925.3|140125.3|139925.3|140125.3|139925.3|1
1732257540000|2024-11-22 06:39:00|140125.4|139925.4|140125.4|139925.4|140125.4|139925.4|140125.4|139925.4|1
1732257570000|2024-11-22 06:39:30|140125.8|139925.8|140125.8|139925.8|140126.2|139926.2|140125.8|139925.8|3
1732257600000|2024-11-22 06:40:00|140126|139926|140125.5|139925.5|140126|139926|140125.5|139925.5|2
1732257740000|2024-11-22 06:42:20|140126|139926|140096|139996|140126|139996|140080|139926|4
1732257750000|2024-11-22 06:42:30|140149.4|139949.4|140149.4|139949.4|140149.5|139949.5|140149.4|139949.4|5
1732257760000|2024-11-22 06:42:40|140149.5|139949.5|140149.5|139949.5|140149.5|139949.5|140149.5|139949.5|1
1732257780000|2024-11-22 06:43:00|140151.5|139951.5|140214.9|139953.5|140214.9|139967.5|140151.5|139951.5|8
1732257790000|2024-11-22 06:43:10|140213.3|139955.1|140213.3|139955.1|140213.3|139955.1|140213.3|139955.1|1
1732257800000|2024-11-22 06:43:20|140206.5|139961.8|140205.8|139962.6|140206.5|139962.6|140205.8|139961.8|2
1732257810000|2024-11-22 06:43:30|140150.6|139950.6|140149.6|139949.6|140150.6|139950.6|140149.6|139949.6|4
1732257840000|2024-11-22 06:44:00|140149.7|139949.7|140149.7|139949.7|140149.7|139949.7|140149.7|139949.7|1
1732257850000|2024-11-22 06:44:10|140149.6|139949.6|140150.1|139950.1|140150.7|139950.7|140149.6|139949.6|3
1732257860000|2024-11-22 06:44:20|140151.1|139951.1|140148.5|139948.5|140151.1|139951.1|140148.5|139948.5|5
1732257870000|2024-11-22 06:44:30|140203.4|139965|140203.9|139964.5|140203.9|139965|140148.1|139948.1|5
1732257880000|2024-11-22 06:44:40|140207.7|139960.7|140148|139948|140207.7|139960.7|140147.5|139947.5|6
1732257890000|2024-11-22 06:44:50|140147.5|139947.5|140147.5|139947.5|140148.6|139948.6|140147.5|139947.5|3
1732257900000|2024-11-22 06:45:00|140208.2|139960.2|140148|139948|140218.9|139960.2|140148|139948|6
1732257910000|2024-11-22 06:45:10|140148.1|139948.1|140148.1|139948.1|140220.5|139949.4|140148.1|139947.8|5
1732257920000|2024-11-22 06:45:20|140220.5|139947.8|140148.5|139948.5|140220.5|139948.5|140148.1|139947.8|5
1732257930000|2024-11-22 06:45:30|140148.4|139948.4|140148.4|139948.4|140148.4|139948.4|140148.4|139948.4|1
1732257940000|2024-11-22 06:45:40|140217.7|139951.5|140148.6|139948.6|140219.3|139951.5|140148.6|139948.6|4
1732257950000|2024-11-22 06:45:50|140148.7|139948.7|140148.6|139948.6|140148.7|139948.7|140148.6|139948.6|2
1732257960000|2024-11-22 06:46:00|140149.3|139949.3|140149.9|139949.9|140149.9|139949.9|140149.3|139949.3|3
1732257980000|2024-11-22 06:46:20|140149.8|139949.8|140150.2|139950.2|140150.2|139950.2|140149.8|139949.8|2
1732257990000|2024-11-22 06:46:30|140148.6|139948.6|140170|139970|140174.1|139974.1|140148.1|139948.1|7
1732258000000|2024-11-22 06:46:40|140170.1|139970.1|140185|139985|140185|139985|140170.1|139970.1|3
1732258010000|2024-11-22 06:46:50|140183|139983|140176.5|139976.5|140259.2|139983.5|140176.5|139953.2|4
1732258020000|2024-11-22 06:47:00|140175|139975|140257.2|139951.2|140257.2|139975.5|140165|139951.2|6
1732258030000|2024-11-22 06:47:10|140259.2|139949.2|140180.1|139980.1|140261.2|139980.1|140180.1|139947.2|4
1732258070000|2024-11-22 06:47:50|140180|139980|140180|139980|140180|139980|140180|139980|1
1732258090000|2024-11-22 06:48:10|140176.5|139976.5|140169.7|139969.7|140176.5|139976.5|140169.6|139969.6|5
1732258100000|2024-11-22 06:48:20|140170.7|139970.7|140171.1|139971.1|140171.1|139971.1|140169.7|139969.7|3
1732258110000|2024-11-22 06:48:30|140169.7|139969.7|140165.1|139965.1|140241.8|139970|140165.1|139965.1|5
1732258120000|2024-11-22 06:48:40|140165|139965|140165|139965|140165|139965|140165|139965|1
1732258130000|2024-11-22 06:48:50|140165.1|139965.1|140165.1|139965.1|140165.1|139965.1|140165.1|139965.1|1
1732258140000|2024-11-22 06:49:00|140165|139965|140175|139975|140175|139975|140165|139965|4
1732258210000|2024-11-22 06:50:10|140175.1|139975.1|140175.1|139975.1|140175.1|139975.1|140175.1|139975.1|1
1732258220000|2024-11-22 06:50:20|140176.9|139976.9|140186|139986|140186|139986|140176.9|139976.9|7
1732258230000|2024-11-22 06:50:30|140190.6|139990.6|140196.5|139996.5|140196.5|139996.5|140190.6|139990.6|3
1732258240000|2024-11-22 06:50:40|140196.7|139996.7|140196.1|139996.1|140196.7|139996.7|140195.6|139995.6|4
1732258250000|2024-11-22 06:50:50|140195.9|139995.9|140197.7|139997.7|140198.6|139998.6|140195.9|139995.9|4
1732258260000|2024-11-22 06:51:00|140195.9|139995.9|140197.1|139997.1|140197.1|139997.1|140195.7|139995.7|5
1732258270000|2024-11-22 06:51:10|140197.6|139997.6|140310|139998.4|140310|140009.5|140197.6|139907.9|9
1732258280000|2024-11-22 06:51:20|140217.3|140017.3|140222.5|140022.5|140223.1|140023.1|140217.3|140017.3|6
1732258290000|2024-11-22 06:51:30|140220.6|140020.6|140254.3|140054|140254.3|140054|140212.1|140012.1|3
1732258300000|2024-11-22 06:51:40|140186|139985.7|140308.9|139985.4|140309.9|140048|140183|139918.3|14
1732258310000|2024-11-22 06:51:50|140309.9|139986.4|140265.8|139905.8|140327.2|140013.9|140216.6|139905.8|7
1732258320000|2024-11-22 06:52:00|140265.9|139905.9|140364.2|140004.2|140364.2|140045.1|140242.2|139905.9|7
1732258340000|2024-11-22 06:52:20|140260.1|140060.1|140252.5|140052.5|140260.1|140060.1|140252.5|140052.5|2
1732258350000|2024-11-22 06:52:30|140260|140060|140260|140060|140260|140060|140260|140060|1
1732258360000|2024-11-22 06:52:40|140260.1|140060.1|140260.1|140060.1|140260.1|140060.1|140260.1|140060.1|1
1732258370000|2024-11-22 06:52:50|140265|140065|140275|140075|140275|140075|140265|140065|2
1732258380000|2024-11-22 06:53:00|140275.1|140075.1|140275.1|140075.1|140275.1|140075.1|140255|140055|5
1732258390000|2024-11-22 06:53:10|140275|140075|140275|140075|140275|140075|140275|140075|1
1732258410000|2024-11-22 06:53:30|140370.2|140058.2|140305|140105|140370.2|140105|140305|140058.2|2
1732258440000|2024-11-22 06:54:00|140300.1|140100.1|140305|140105|140305|140105|140300.1|140100.1|4
1732258450000|2024-11-22 06:54:10|140300.1|140100.1|140305|140105|140305|140105|140300.1|140100.1|6
1732258460000|2024-11-22 06:54:20|140300.1|140100.1|140300|140100|140300.1|140100.1|140300|140100|2
1732258470000|2024-11-22 06:54:30|140250|140150|140290.4|140090.4|140292|140150|140250|140090.4|5
1732258480000|2024-11-22 06:54:40|140289.6|140089.6|140324.2|140124.2|140359.2|140124.2|140289.6|140089.1|5
1732258490000|2024-11-22 06:54:50|140289.6|140089.6|140276.5|140076.5|140289.7|140089.7|140276.5|140076.5|4
1732258500000|2024-11-22 06:55:00|140260.3|140060.3|140211.5|140011.5|140285.3|140083.1|140195.1|139984.5|20
1732258510000|2024-11-22 06:55:10|140215.1|140015.1|140243.1|140043.1|140245.1|140045.1|140215.1|140015.1|8
1732258520000|2024-11-22 06:55:20|140241.5|140041.5|140201.2|140101.2|140241.5|140102.1|140191.5|140041.5|6
1732258530000|2024-11-22 06:55:30|140205|140105|140205.1|140105.1|140205.1|140105.1|140205|140105|2
1732258540000|2024-11-22 06:55:40|140195.7|140095.7|140195.1|140095.1|140195.7|140095.7|140195.1|140095.1|2
1732258550000|2024-11-22 06:55:50|140195|140095|140195|140095|140195|140095|140195|140095|1
1732258560000|2024-11-22 06:56:00|140195.1|140095.1|140195.1|140095.1|140195.1|140095.1|140195.1|140095.1|1
1732258580000|2024-11-22 06:56:20|140195|140095|140195|140095|140195|140095|140195|140095|1
1732258590000|2024-11-22 06:56:30|140198.6|140098.6|140294.2|140094.2|140294.2|140098.6|140198.6|140094.2|2
1732258600000|2024-11-22 06:56:40|140294.7|140093.7|140294.2|140094.2|140294.7|140094.2|140294.2|140093.7|2
1732258630000|2024-11-22 06:57:10|140255|140055|140255.1|140055.1|140255.1|140055.1|140255|140055|2
1732258640000|2024-11-22 06:57:20|140255|140055|140255.1|140055.1|140255.1|140055.1|140255|140055|2
1732258660000|2024-11-22 06:57:40|140255|140055|140255|140055|140255|140055|140255|140055|1
1732258670000|2024-11-22 06:57:50|140255.1|140055.1|140255.1|140055.1|140255.1|140055.1|140255.1|140055.1|1
1732258680000|2024-11-22 06:58:00|140259.4|140059.4|140259.4|140059.4|140259.4|140059.4|140259.4|140059.4|1
1732258690000|2024-11-22 06:58:10|140294.2|140094.2|140295.6|140092.8|140296.6|140094.2|140294.2|140091.7|5
1732258710000|2024-11-22 06:58:30|140294.5|140093.8|140294.5|140093.8|140294.5|140093.8|140294.5|140093.8|1
1732258720000|2024-11-22 06:58:40|140259.6|140059.6|140294.2|140094.2|140294.5|140094.2|140259.6|140059.6|3
1732258730000|2024-11-22 06:58:50|140255.1|140055.1|140255|140055|140255.1|140055.1|140255|140055|2
1732258740000|2024-11-22 06:59:00|140255.1|140055.1|140242.5|140042.5|140255.1|140055.1|140242.5|140042.5|4
1732258770000|2024-11-22 06:59:30|140241.5|140041.5|140242.5|140042.5|140242.5|140042.5|140241.5|140041.5|2
1732258800000|2024-11-22 07:00:00|140243|140043|140255.1|140055.1|140294.2|140094.2|140243|140043|12
1732258810000|2024-11-22 07:00:10|140257.5|140057.5|140257.5|140057.5|140257.5|140057.5|140257.5|140057.5|1
1732258820000|2024-11-22 07:00:20|140255.1|140055.1|140255.1|140055.1|140255.1|140055.1|140255.1|140055.1|1
1732258830000|2024-11-22 07:00:30|140257.5|140057.5|140257.5|140057.5|140257.5|140057.5|140257.5|140057.5|1
1732258860000|2024-11-22 07:01:00|140255.1|140055.1|140257.5|140057.5|140257.5|140057.5|140255.1|140055.1|2
1732258870000|2024-11-22 07:01:10|140257|140057|140257|140057|140257|140057|140257|140057|1
1732258880000|2024-11-22 07:01:20|140257.5|140057.5|140257.5|140057.5|140257.5|140057.5|140257.5|140057.5|1
1732258890000|2024-11-22 07:01:30|140258|140058|140257|140057|140258|140058|140257|140057|2
1732258900000|2024-11-22 07:01:40|140207.1|140107.1|140207.1|140107.1|140207.1|140107.1|140207.1|140107.1|1
1732258910000|2024-11-22 07:01:50|140206.5|140106.5|140207.1|140107.1|140207.1|140107.1|140206.5|140106.5|2
1732258920000|2024-11-22 07:02:00|140207.5|140107.5|140207.5|140107.5|140208|140108|140207.1|140107.1|5
1732258940000|2024-11-22 07:02:20|140200.1|140100.1|140200.1|140100.1|140200.1|140100.1|140200.1|140100.1|1
1732258990000|2024-11-22 07:03:10|140208.7|140108.7|140318.1|140118.1|140343.2|140143.2|140208.7|140090.7|11
1732259000000|2024-11-22 07:03:20|140318.5|140118.5|140320.6|140120.6|140360.7|140157.7|140318.1|140118.1|12
1732259010000|2024-11-22 07:03:30|140321.2|140121.2|140321.1|140121.1|140322|140122|140320.6|140120.6|5
1732259020000|2024-11-22 07:03:40|140354.8|140154.8|140310|140110|140354.8|140154.8|140310|140110|3
1732259030000|2024-11-22 07:03:50|140315.1|140115.1|140332.1|140132.1|140332.1|140132.1|140315.1|140115.1|4
1732259040000|2024-11-22 07:04:00|140332.3|140132.3|140335|140135|140335.1|140135.1|140332.3|140132.3|3
1732259050000|2024-11-22 07:04:10|140334.5|140134.5|140333.5|140133.5|140335|140135|140333.5|140133.5|5
1732259060000|2024-11-22 07:04:20|140334|140134|140332.5|140132.5|140334|140134|140332.5|140132.5|4
1732259070000|2024-11-22 07:04:30|140333.1|140133.1|140313.5|140113.5|140341.8|140133.1|140313.5|140029.8|9
1732259080000|2024-11-22 07:04:40|140313|140113|140313|140113|140313.5|140113.5|140313|140113|3
1732259100000|2024-11-22 07:05:00|140312.1|140112.1|140314.1|140114.1|140314.1|140114.1|140312.1|140112.1|2
1732259110000|2024-11-22 07:05:10|140314|140114|140314|140114|140315.1|140115.1|140314|140114|3
1732259140000|2024-11-22 07:05:40|140314.1|140114.1|140314.1|140114.1|140314.1|140114.1|140314.1|140114.1|1
1732259150000|2024-11-22 07:05:50|140314.5|140114.5|140314.5|140114.5|140314.5|140114.5|140314.5|140114.5|1
1732259180000|2024-11-22 07:06:20|140316.5|140116.5|140316.5|140116.5|140316.5|140116.5|140316.4|140116.4|3
1732259190000|2024-11-22 07:06:30|140317.5|140117.5|140317.1|140117.1|140317.5|140117.5|140317.1|140117.1|2
1732259200000|2024-11-22 07:06:40|140317.5|140117.5|140317.1|140117.1|140317.5|140117.5|140316.1|140116.1|5
1732259210000|2024-11-22 07:06:50|140317.5|140117.5|140316.9|140116.9|140376.8|140133.2|140316.9|140116.9|5
1732259230000|2024-11-22 07:07:10|140316.5|140116.5|140316.4|140116.4|140316.5|140116.5|140316.4|140116.4|2
1732259240000|2024-11-22 07:07:20|140315.5|140115.5|140315.5|140115.5|140315.5|140115.5|140315.5|140115.5|1
1732259250000|2024-11-22 07:07:30|140316.5|140116.5|140316.5|140116.5|140316.5|140116.5|140316.5|140116.5|1
1732259260000|2024-11-22 07:07:40|140315|140115|140315|140115|140315|140115|140315|140115|1
1732259270000|2024-11-22 07:07:50|140298.2|140098.2|140319.5|140119.5|140387.1|140119.5|140298.2|140098.2|9
1732259280000|2024-11-22 07:08:00|140316|140116|140316|140116|140316|140116|140316|140116|1
1732259290000|2024-11-22 07:08:10|140315.1|140115.1|140316.1|140116.1|140316.1|140116.1|140315.1|140115.1|5
1732259300000|2024-11-22 07:08:20|140316|140116|140316|140116|140316|140116|140316|140116|1
1732259310000|2024-11-22 07:08:30|140315|140115|140315|140115|140316|140116|140315|140115|3
1732259330000|2024-11-22 07:08:50|140315.5|140115.5|140315.5|140115.5|140315.5|140115.5|140315.5|140115.5|1
1732259370000|2024-11-22 07:09:30|140318.7|140118.7|140303.5|140103.5|140318.7|140118.7|140303|140103|5
1732259380000|2024-11-22 07:09:40|140302.5|140102.5|140303.1|140103.1|140303.5|140103.5|140301.5|140101.5|7
1732259390000|2024-11-22 07:09:50|140303.5|140103.5|140303.5|140103.5|140303.5|140103.5|140301.5|140101.5|6
1732259400000|2024-11-22 07:10:00|140302.5|140102.5|140303.1|140103.1|140303.6|140103.6|140301.5|140101.5|8
1732259410000|2024-11-22 07:10:10|140303.5|140103.5|140333.2|140133.2|140334.2|140152|140250.1|140065.8|8
1732259420000|2024-11-22 07:10:20|140265.9|140065.9|140294.5|140094.5|140294.5|140094.5|140265.9|140065.9|2
1732259430000|2024-11-22 07:10:30|140290.1|140090.1|140290|140090|140290.1|140090.1|140290|140090|4
1732259440000|2024-11-22 07:10:40|140291.4|140091.4|140324.2|140124.2|140324.2|140124.2|140291.4|140091.4|3
1732259460000|2024-11-22 07:11:00|140290.7|140090.7|140289.7|140089.7|140290.7|140090.7|140289.7|140089.7|2
1732259470000|2024-11-22 07:11:10|140289.6|140089.6|140289.6|140089.6|140289.6|140089.6|140289.6|140089.6|1
1732259480000|2024-11-22 07:11:20|140324.2|140124.2|140324.2|140124.2|140324.2|140124.2|140324.2|140124.2|1
1732259520000|2024-11-22 07:12:00|140255.9|140055.9|140318.2|140118.2|140319.2|140119.2|140255.9|140055.9|3
1732259530000|2024-11-22 07:12:10|140255.9|140055.9|140253.4|140052.3|140317.7|140116.6|140251.8|140050.2|10
1732259540000|2024-11-22 07:12:20|140252.8|140052.8|140252.8|140052.8|140252.8|140052.8|140252.8|140052.8|1
1732259550000|2024-11-22 07:12:30|140253.8|140053.8|140253.9|140053.9|140253.9|140053.9|140253.8|140053.8|2
1732259560000|2024-11-22 07:12:40|140314.2|140114.2|140314.2|140114.2|140314.2|140114.2|140314.2|140114.2|1
1732259570000|2024-11-22 07:12:50|140314.7|140113.6|140314.7|140113.6|140315.8|140113.6|140314.7|140112.6|3
1732259580000|2024-11-22 07:13:00|140314.2|140114.2|140248.5|140043.2|140314.2|140114.2|140245.8|140043.2|5
1732259590000|2024-11-22 07:13:10|140249.5|140042.1|140307.9|140100.5|140307.9|140101.5|140248.5|140042.1|4
1732259600000|2024-11-22 07:13:20|140306.8|140101.5|140306.8|140101.5|140306.8|140101.5|140306.8|140101.5|1
1732259610000|2024-11-22 07:13:30|140305.8|140102.6|140305.8|140102.6|140305.8|140102.6|140305.8|140102.6|1
1732259620000|2024-11-22 07:13:40|140304.7|140103.6|140304.2|140104.2|140304.7|140104.2|140304.2|140103.6|3
1732259630000|2024-11-22 07:13:50|140302.2|140102.2|140300.2|140100.2|140302.2|140102.2|140300.2|140100.2|2
1732259640000|2024-11-22 07:14:00|140235.9|140035.9|140269.6|140069.6|140269.6|140069.6|140231.8|140030.7|7
1732259650000|2024-11-22 07:14:10|140307.3|140101|140306.3|140102.1|140307.3|140102.1|140306.3|140101|2
1732259660000|2024-11-22 07:14:20|140305.2|140103.1|140305.2|140103.1|140305.2|140103.1|140305.2|140103.1|1
1732259670000|2024-11-22 07:14:30|140304.2|140104.2|140304.2|140104.2|140304.2|140104.2|140304.2|140104.2|1
1732259680000|2024-11-22 07:14:40|140275.1|140075.1|140254.4|140045.3|140317.7|140110.7|140253.3|140045.3|4
1732259690000|2024-11-22 07:14:50|140255.4|140044.2|140321.9|140106.5|140322.9|140108.6|140255.4|140044.2|6
1732259700000|2024-11-22 07:15:00|140320.8|140107.5|140320.8|140107.5|140320.8|140107.5|140320.8|140107.5|1
1732259710000|2024-11-22 07:15:10|140252.5|140039.2|140253.5|140038.1|140254.6|140039.2|140252.5|140037.1|4
1732259720000|2024-11-22 07:15:20|140252.5|140039.2|140252.5|140039.2|140252.5|140039.2|140252.5|140039.2|1
1732259730000|2024-11-22 07:15:30|140251.4|140040.2|140250.4|140041.3|140251.4|140041.3|140250.4|140040.2|2
1732259740000|2024-11-22 07:15:40|140249.3|140042.3|140249.3|140042.3|140249.3|140042.3|140249.3|140042.3|1
1732259750000|2024-11-22 07:15:50|140248.3|140043.4|140248.3|140043.4|140248.3|140043.4|140248.3|140043.4|1
1732259770000|2024-11-22 07:16:10|140247.2|140044.4|140271.7|140071.7|140313.6|140110.8|140243.2|140040.4|4
1732259780000|2024-11-22 07:16:20|140271.6|140071.6|140271.7|140071.7|140271.7|140071.7|140271.6|140071.6|2
1732259790000|2024-11-22 07:16:30|140271.6|140071.6|140271.6|140071.6|140271.6|140071.6|140271.6|140071.6|1
1732259800000|2024-11-22 07:16:40|140306.2|140106.2|140306.2|140106.2|140306.2|140106.2|140271.7|140071.7|3
1732259810000|2024-11-22 07:16:50|140271.7|140071.7|140271.6|140071.6|140271.7|140071.7|140271.6|140071.6|2
1732259820000|2024-11-22 07:17:00|140306.2|140106.2|140306.7|140105.7|140306.7|140106.2|140306.2|140105.7|2
1732259830000|2024-11-22 07:17:10|140238.3|140037.3|140307.7|140104.6|140307.7|140104.6|140238.3|140037.3|4
1732259840000|2024-11-22 07:17:20|140308.8|140103.6|140242.5|140033.1|140308.8|140104.6|140239.4|140033.1|6
1732259850000|2024-11-22 07:17:30|140241.5|140034.2|140241.5|140034.2|140241.5|140034.2|140241.5|140034.2|1
1732259860000|2024-11-22 07:17:40|140240.4|140035.2|140243.4|140040.3|140307.7|140104.6|140239.4|140035.2|5
1732259870000|2024-11-22 07:17:50|140308.7|140105.6|140236.8|140036.8|140308.7|140105.6|140236.8|140036.3|5
1732259880000|2024-11-22 07:18:00|140304.2|140104.2|140237.9|140037.9|140305.2|140105.2|140236.8|140036.8|8
1732259890000|2024-11-22 07:18:10|140305.2|140105.2|140305.3|140103.1|140306.3|140105.2|140304.2|140102|6
1732259900000|2024-11-22 07:18:20|140304.2|140104.1|140304.2|140104.1|140304.2|140104.1|140304.2|140104.1|1
1732259910000|2024-11-22 07:18:30||140104.2||140104.2||140104.2||140104.2|1
1732259940000|2024-11-22 07:19:00|140237.9|140037.9|140239.9|140039.9|140304.2|140104.2|140237.9|140037.9|7
1732259950000|2024-11-22 07:19:10|140239.8|140039.8|140239.8|140039.8|140239.8|140039.8|140239.8|140039.8|1
1732259960000|2024-11-22 07:19:20|140239.9|140039.9|140239.9|140039.9|140239.9|140039.9|140239.9|140039.9|1
1732259970000|2024-11-22 07:19:30|140239.8|140039.8|140239.8|140039.8|140239.8|140039.8|140239.8|140039.8|1
1732259980000|2024-11-22 07:19:40|140239.9|140039.9|140239.9|140039.9|140239.9|140039.9|140239.9|140039.9|1
1732259990000|2024-11-22 07:19:50|140304.2|140104.2|140304.2|140104.2|140304.2|140104.2|140304.2|140104.2|1
1732260010000|2024-11-22 07:20:10|140237.9|140037.9|140237.9|140037.9|140237.9|140037.9|140237.9|140037.9|1
1732260020000|2024-11-22 07:20:20|140237.8|140037.8|140304.2|140104.2|140304.2|140104.2|140237.8|140037.8|2
1732260030000|2024-11-22 07:20:30|140235.8|140035.8|140235.8|140035.8|140235.9|140035.9|140235.8|140035.8|3
1732260040000|2024-11-22 07:20:40|140235.9|140035.9|140235.9|140035.9|140235.9|140035.9|140235.8|140035.8|3
1732260050000|2024-11-22 07:20:50|140235.8|140035.8|140235.8|140035.8|140235.8|140035.8|140235.8|140035.8|1
1732260060000|2024-11-22 07:21:00|140235.9|140035.9|140235.9|140035.9|140235.9|140035.9|140235.9|140035.9|1
1732260070000|2024-11-22 07:21:10|140270.5|140070.5|140269.7|140069.7|140270.5|140070.5|140269.6|140069.6|4
1732260080000|2024-11-22 07:21:20|140269.6|140069.6|140269.6|140069.6|140269.6|140069.6|140269.6|140069.6|1
1732260090000|2024-11-22 07:21:30|140269.7|140069.7|140269.7|140069.7|140269.7|140069.7|140269.7|140069.7|1
1732260110000|2024-11-22 07:21:50|140269.6|140069.6|140269.6|140069.6|140269.6|140069.6|140269.6|140069.6|1
1732260140000|2024-11-22 07:22:20|140269.7|140069.7|140269.7|140069.7|140269.7|140069.7|140269.7|140069.7|1
1732260170000|2024-11-22 07:22:50|140269.6|140069.6|140264.1|140064.1|140304.2|140104.2|140264.1|140064.1|4
1732260190000|2024-11-22 07:23:10|140263.5|140063.5|140263.5|140063.5|140263.5|140063.5|140263.5|140063.5|1
1732260210000|2024-11-22 07:23:30|140252.5|140052.5|140250|140050|140287.2|140087.2|140243.3|140043.3|4
1732260230000|2024-11-22 07:23:50|140250.5|140050.5|140250.1|140050.1|140250.6|140050.6|140250.1|140050.1|3
1732260240000|2024-11-22 07:24:00|140242.1|140042.1|140235.6|140032.8|140272.2|140072.2|140167.2|139966.5|18
1732260250000|2024-11-22 07:24:10|140236.6|140031.7|140185.3|139978.3|140236.6|140032.8|140171.2|139968.4|6
1732260260000|2024-11-22 07:24:20|140236.7|140029.7|140225.4|140020.5|140238.7|140031.7|140184.3|139978.3|6
1732260270000|2024-11-22 07:24:30|140223|140018.1|140228.6|140017.4|140228.6|140020.5|140159.3|139951.3|9
1732260280000|2024-11-22 07:24:40|140229.6|140016.3|140229.6|140016.3|140230.7|140016.3|140229.6|140015.3|3
1732260290000|2024-11-22 07:24:50|140228.6|140017.4|140191.4|139980.2|140247.8|140036.6|140191.4|139980.2|6
1732260300000|2024-11-22 07:25:00|140192.5|139979.2|140191.4|139980.2|140247.8|140034.5|140191.4|139979.2|6
1732260310000|2024-11-22 07:25:10|140242.8|140031.6|140243.8|140030.5|140243.8|140031.6|140242.8|140030.5|2
1732260320000|2024-11-22 07:25:20|140242.8|140031.6|140183.3|139967.9|140245.8|140034.6|140182.3|139967.9|6
1732260330000|2024-11-22 07:25:30|140182.3|139969|140182.3|139969|140240.8|140027.5|140182.3|139969|4
1732260340000|2024-11-22 07:25:40|140181.2|139970|140243.4|140029|140243.4|140031.1|140180.7|139970|5
1732260350000|2024-11-22 07:25:50|140242.3|140030|140191|139978.7|140252.3|140040|140188|139975.7|7
1732260360000|2024-11-22 07:26:00|140192|139977.6|140246.3|140040|140251.4|140040|140191.2|139975.8|10
1732260370000|2024-11-22 07:26:10|140243.2|140043.2|140239.2|140039.2|140243.2|140043.2|140183.8|139983.8|5
1732260380000|2024-11-22 07:26:20|140242.2|140042.2|140243.2|140043.2|140243.2|140043.2|140183.9|139983.9|3
1732260400000|2024-11-22 07:26:40|140184.2|139984.2|140184.2|139984.2|140184.3|139984.3|140184.2|139984.2|3
1732260410000|2024-11-22 07:26:50|140184.3|139984.3|140184.2|139984.2|140184.3|139984.3|140184.2|139984.2|2
1732260420000|2024-11-22 07:27:00|140243.2|140043.2|140183.5|139983.5|140243.2|140043.2|140183.4|139983.4|3
1732260430000|2024-11-22 07:27:10|140245.2|140045.2|140245.2|140045.2|140245.2|140045.2|140183.8|139983.8|4
1732260450000|2024-11-22 07:27:30|140246.2|140046.2|140246.2|140046.2|140246.2|140046.2|140246.2|140046.2|1
1732260480000|2024-11-22 07:28:00|140182.3|139982.3|140181.7|139981.7|140182.3|139982.3|140181.6|139981.6|4
1732260490000|2024-11-22 07:28:10|140181.6|139981.6|140179.4|139979.4|140245.2|140045.2|140179.4|139979.4|3
1732260500000|2024-11-22 07:28:20|140179.5|139979.5|140179.5|139979.5|140179.5|139979.5|140179.4|139979.4|3
1732260510000|2024-11-22 07:28:30|140245.2|140045.2|140181.1|139981.1|140246.2|140046.2|140181|139981|4
1732260520000|2024-11-22 07:28:40|140181|139981|140181|139981|140181|139981|140181|139981|1
1732260530000|2024-11-22 07:28:50|140179.4|139979.4|140179.5|139979.5|140179.5|139979.5|140179.4|139979.4|2
1732260540000|2024-11-22 07:29:00|140179.4|139979.4|140179.5|139979.5|140179.5|139979.5|140179.4|139979.4|2
1732260550000|2024-11-22 07:29:10|140245.2|140045.2|140177.9|139977.9|140245.2|140045.2|140177.8|139977.8|3
1732260560000|2024-11-22 07:29:20|140177.8|139977.8|140177.9|139977.9|140177.9|139977.9|140177.8|139977.8|2
1732260570000|2024-11-22 07:29:30|140242.2|140042.2|140250.9|140043.5|140250.9|140043.6|140180.5|139975.2|9
1732260580000|2024-11-22 07:29:40|140249.8|140044.5|140184.6|139975.1|140249.8|140044.5|140182.5|139975.1|4
1732260590000|2024-11-22 07:29:50|140249.9|140040.4|140251|140039.4|140251|140040.4|140249.9|140039.4|2
1732260600000|2024-11-22 07:30:00|140184.6|139973|140180.6|139971.1|140248.9|140039.4|140179.5|139971.1|9
1732260610000|2024-11-22 07:30:10|140179.5|139972.1|140236.9|140027.4|140244.9|140036.5|140175.6|139966.1|7
1732260620000|2024-11-22 07:30:20|140172.6|139963.1|140189.7|139989.7|140230|140018.4|140162.6|139951|10
1732260630000|2024-11-22 07:30:30|140230|140018.4|140189.6|139989.6|140230|140018.4|140189.6|139989.6|3
1732260640000|2024-11-22 07:30:40|140188.6|139988.6|140227.9|140020.5|140227.9|140020.5|140160.5|139953.1|5
1732260650000|2024-11-22 07:30:50|140160.5|139953.1|140161.6|139952.1|140162.6|139953.1|140160.5|139951|4
1732260660000|2024-11-22 07:31:00|140160.5|139953.1|140188.7|139988.7|140227.9|140020.5|140160.5|139953.1|4
1732260670000|2024-11-22 07:31:10|140189.5|139989.5|140188.6|139988.6|140189.5|139989.5|140188.6|139988.6|5
1732260680000|2024-11-22 07:31:20|140188.7|139988.7|140189.4|139989.4|140189.5|139989.5|140188.7|139988.7|5
1732260690000|2024-11-22 07:31:30|140189.5|139989.5|140189.5|139989.5|140189.5|139989.5|140189.5|139989.5|1
1732260700000|2024-11-22 07:31:40|140189.4|139989.4|140189.4|139989.4|140189.4|139989.4|140189.4|139989.4|1
1732260710000|2024-11-22 07:31:50|140216.2|140016.2|140138.9|139938.9|140216.2|140016.2|140138.9|139938.9|4
1732260720000|2024-11-22 07:32:00|140136.9|139936.9|140129.4|139928.3|140197.2|139997.2|140128.8|139927.2|9
1732260730000|2024-11-22 07:32:10|140128.8|139928.8|140128.8|139928.8|140128.8|139928.8|140128.8|139928.8|1
1732260740000|2024-11-22 07:32:20|140128.9|139928.9|140128.9|139928.9|140128.9|139928.9|140128.9|139928.9|1
1732260750000|2024-11-22 07:32:30|140190.2|139990.2|140201.3|139997|140201.3|139999.2|140190.2|139990.2|5
1732260760000|2024-11-22 07:32:40|140200.3|139998.1|140210.2|140010.2|140212.3|140010.2|140149.9|139947.7|7
1732260770000|2024-11-22 07:32:50|140212.2|140012.2|140230.2|140030.2|140230.2|140030.2|140166.8|139966.8|5
1732260780000|2024-11-22 07:33:00|140234.2|140034.2|140202.5|139997.2|140260.8|140055.5|140175.9|139975.9|11
1732260790000|2024-11-22 07:33:10|140201.4|139998.2|140201.4|139998.2|140201.4|139998.2|140201.4|139998.2|1
1732260800000|2024-11-22 07:33:20|140261.8|140058.6|140268.9|140061.5|140268.9|140063.6|140201.4|139998.2|6
1732260810000|2024-11-22 07:33:30|140267.8|140062.5|140267.8|140062.5|140267.8|140062.5|140267.8|140062.5|1
1732260820000|2024-11-22 07:33:40|140266.8|140063.6|140265.7|140064.6|140266.8|140064.6|140265.7|140063.6|2
1732260830000|2024-11-22 07:33:50|140238|140038|140303.8|140096.6|140303.8|140096.6|140212.4|140009.3|14
1732260840000|2024-11-22 07:34:00|140240.4|140033.2|140304.9|140093.5|140304.9|140095.6|140240.4|140031.1|12
1732260850000|2024-11-22 07:34:10|140243.5|140032.1|140240.6|140027.1|140305.9|140093.5|140240.6|140027.1|10
1732260860000|2024-11-22 07:34:20|140239.5|140028.1|140302.9|140091.5|140304.9|140093.5|140239.5|140028.1|3
1732260870000|2024-11-22 07:34:30|140303.9|140090.4|140238.6|140023|140303.9|140090.4|140237.6|140023|4
1732260880000|2024-11-22 07:34:40|140300|140084.4|140292|140076.4|140300|140084.4|140292|140076.4|3
1732260890000|2024-11-22 07:34:50|140230.6|140015|140217.7|140000|140287|140071.4|140216.6|140000|9
1732260900000|2024-11-22 07:35:00|140216.6|140001|140197.6|139984.1|140282|140066.4|140197.6|139983|8
1732260910000|2024-11-22 07:35:10|140259.9|140046.4|140261|140045.4|140261|140046.4|140259.9|140045.4|2
1732260920000|2024-11-22 07:35:20|140259.9|140046.4|140197.6|139984.1|140259.9|140047.5|140196.5|139984.1|4
1732260930000|2024-11-22 07:35:30|140259.9|140046.4|140188.8|139988.8|140259.9|140046.4|140188.8|139982.1|4
1732260940000|2024-11-22 07:35:40|140188.9|139988.9|140189.8|139989.8|140189.9|139989.9|140188.9|139988.9|3
1732260950000|2024-11-22 07:35:50|140189.9|139989.9|140189.9|139989.9|140189.9|139989.9|140189.9|139989.9|1
1732260960000|2024-11-22 07:36:00|140189.8|139989.8|140189.9|139989.9|140189.9|139989.9|140189.8|139989.8|2
1732260970000|2024-11-22 07:36:10|140189.8|139989.8|140189.8|139989.8|140189.8|139989.8|140189.8|139989.8|1
1732260980000|2024-11-22 07:36:20|140254.2|140054.2|140254.2|140054.2|140254.2|140054.2|140254.2|140054.2|1
1732260990000|2024-11-22 07:36:30|140188.8|139988.8|140188.9|139988.9|140188.9|139988.9|140188.8|139988.8|2
1732261000000|2024-11-22 07:36:40|140223.5|140023.5|140262.4|140060|140262.4|140061.2|140194.8|139994.8|6
1732261010000|2024-11-22 07:36:50|140196|139993.6|140283.8|140076.5|140285.9|140078.6|140196|139993.6|22
1732261020000|2024-11-22 07:37:00|140282.8|140077.6|140282.8|140077.6|140282.8|140077.6|140282.8|140077.6|1
1732261030000|2024-11-22 07:37:10|140281.7|140078.6|140281.7|140078.6|140281.7|140078.6|140281.7|140078.6|1
1732261040000|2024-11-22 07:37:20|140283.7|140080.6|140284.7|140083.7|140286.7|140085.7|140215.3|140014.3|10
1732261050000|2024-11-22 07:37:30|140284.2|140084.2|140284.2|140084.2|140284.2|140084.2|140284.2|140084.2|1
1732261060000|2024-11-22 07:37:40|140215.9|140015.9|140236.6|140036.6|140280.2|140080.2|140204.3|140003.3|8
1732261070000|2024-11-22 07:37:50|140236.7|140036.7|140236.7|140036.7|140236.7|140036.7|140236.7|140036.7|1
1732261080000|2024-11-22 07:38:00|140236.6|140036.6|140236.6|140036.6|140236.6|140036.6|140236.6|140036.6|1
1732261090000|2024-11-22 07:38:10|140236.7|140036.7|140238.7|140038.7|140238.7|140038.7|140236.7|140036.7|2
1732261100000|2024-11-22 07:38:20|140240.1|140040.1|140274.2|140074.2|140274.2|140074.2|140240.1|140040.1|2
1732261140000|2024-11-22 07:39:00|140240.6|140040.6|140269.2|140069.2|140269.2|140069.2|140239.6|140039.6|4
1732261150000|2024-11-22 07:39:10|140268.2|140068.2|140224.6|140024.6|140270.2|140070.2|140224.6|140024.6|9
1732261160000|2024-11-22 07:39:20|140224.7|140024.7|140224.6|140024.6|140224.7|140024.7|140224.6|140024.6|2
1732261170000|2024-11-22 07:39:30|140224.7|140024.7|140224.7|140024.7|140224.7|140024.7|140224.7|140024.7|1
1732261180000|2024-11-22 07:39:40|140224.6|140024.6|140224.6|140024.6|140224.6|140024.6|140224.6|140024.6|1
1732261200000|2024-11-22 07:40:00|140221.6|140021.6|140223.4|140023.4|140223.4|140023.4|140221.6|140021.6|2
1732261210000|2024-11-22 07:40:10|140223.5|140023.5|140224.5|140024.5|140224.5|140024.5|140223.5|140023.5|2
1732261220000|2024-11-22 07:40:20|140222.7|140022.7|140222.7|140022.7|140222.7|140022.7|140222.7|140022.7|1
1732261230000|2024-11-22 07:40:30|140224.5|140024.5|140223.4|140023.4|140227.7|140027.7|140223.4|140023.4|5
1732261280000|2024-11-22 07:41:20|140224.5|140024.5|140223.4|140023.4|140224.5|140024.5|140223.4|140023.4|2
1732261290000|2024-11-22 07:41:30|140222.7|140022.7|140211.7|140011.7|140222.7|140022.7|140185.8|139985.8|5
1732261300000|2024-11-22 07:41:40|140246.2|140046.2|140246.2|140046.2|140246.2|140046.2|140246.2|140046.2|1
1732261310000|2024-11-22 07:41:50|140211.6|140011.6|140177.9|139977.9|140245.2|140045.2|140177.8|139977.8|5
1732261330000|2024-11-22 07:42:10|140240.2|140040.2|140175.8|139975.8|140240.2|140040.2|140175.8|139975.8|3
1732261340000|2024-11-22 07:42:20|140175.9|139975.9|140175.9|139975.9|140175.9|139975.9|140175.9|139975.9|1
1732261350000|2024-11-22 07:42:30|140240.2|140040.2|140176.9|139976.9|140240.2|140040.2|140176.9|139976.9|2
1732261360000|2024-11-22 07:42:40|140165.9|139965.9|140165.9|139965.9|140224.2|140024.2|140153.9|139953.9|14
1732261370000|2024-11-22 07:42:50|140224.2|140024.2|140226.2|140022.1|140226.2|140024.2|140224.2|140022.1|3
1732261380000|2024-11-22 07:43:00|140225.2|140023.1|140236.8|140031.5|140236.8|140031.5|140166.4|139963.2|6
1732261390000|2024-11-22 07:43:10|140239.8|140034.5|140197.6|139988.1|140248.9|140039.4|140190.6|139981.1|9
1732261410000|2024-11-22 07:43:30|140196.5|139989.1|140195.5|139990.2|140196.5|139990.2|140195.5|139989.1|2
1732261420000|2024-11-22 07:43:40|140194.4|139991.2|140193.4|139992.3|140194.4|139992.3|140193.4|139991.2|2
1732261430000|2024-11-22 07:43:50|140192.8|139992.8|140192.8|139992.8|140192.8|139992.8|140192.8|139992.8|1
1732261440000|2024-11-22 07:44:00|140192.9|139992.9|140192.9|139992.9|140192.9|139992.9|140192.9|139992.9|1
1732261450000|2024-11-22 07:44:10|140254.2|140054.2|140195.9|139995.9|140254.2|140054.2|140195.9|139995.9|4
1732261460000|2024-11-22 07:44:20|140264.2|140064.2|140205.8|140005.8|140264.2|140064.2|140205.8|140005.8|3
1732261470000|2024-11-22 07:44:30|140274.2|140074.2|140245|140045|140274.2|140074.2|140245|140045|5
1732261480000|2024-11-22 07:44:40|140245.1|140045.1|140245.1|140045.1|140245.1|140045.1|140245.1|140045.1|1
1732261500000|2024-11-22 07:45:00|140245|140045|140245|140045|140245|140045|140245|140045|1
1732261510000|2024-11-22 07:45:10|140284.2|140084.2|140220.8|140020.8|140284.2|140084.2|140220.8|140020.8|3
1732261520000|2024-11-22 07:45:20|140220.9|140020.9|140220.8|140020.8|140220.9|140020.9|140220.8|140020.8|2
1732261540000|2024-11-22 07:45:40|140220.9|140020.9|140286.2|140086.2|140286.2|140086.2|140220.9|140020.9|2
1732261550000|2024-11-22 07:45:50|140225.9|140025.9|140299.2|140099.2|140299.2|140099.2|140225.9|140025.9|7
1732261560000|2024-11-22 07:46:00|140240.9|140040.9|140242|140041.7|140300.4|140098.2|140240.9|140040.9|8
1732261570000|2024-11-22 07:46:10|140238|140037.7|140236.1|140031.6|140294.3|140094|140234|140031.6|6
1732261580000|2024-11-22 07:46:20|140235|140032.6|140227|140024.6|140295.4|140093|140227|140024.6|3
1732261590000|2024-11-22 07:46:30|140289.4|140087|140286.4|140081.9|140289.4|140087|140225.1|140020.6|10
1732261600000|2024-11-22 07:46:40|140225.1|140020.6|140285.4|140083|140286.4|140083|140225.1|140020.6|3
1732261610000|2024-11-22 07:46:50|140286.4|140081.9|140284.2|140084.2|140286.4|140084.2|140284.2|140081.9|4
1732261620000|2024-11-22 07:47:00|140222.8|140022.8|140212.9|140012.9|140283.2|140083.2|140212.8|140012.8|7
1732261630000|2024-11-22 07:47:10|140276.2|140076.2|140195.1|139988.5|140276.2|140076.2|140194.1|139988.5|9
1732261640000|2024-11-22 07:47:20|140194.1|139989.6|140193|139990.6|140194.1|139990.6|140193|139989.6|2
1732261650000|2024-11-22 07:47:30|140192|139991.7|140192|139991.7|140192|139991.7|140192|139991.7|1
1732261660000|2024-11-22 07:47:40|140254.3|140054|140256.4|140051.9|140256.4|140054|140254.3|140051.9|3
1732261670000|2024-11-22 07:47:50|140255.4|140053|140255.4|140053|140255.4|140053|140255.4|140053|1
1732261680000|2024-11-22 07:48:00|140254.3|140054|140255.4|140053|140255.4|140054|140190|139988.6|6
1732261690000|2024-11-22 07:48:10|140254.3|140054|140196.1|139991.6|140256.4|140054|140191|139987.6|7
1732261700000|2024-11-22 07:48:20|140197.1|139990.5|140196.1|139991.6|140197.1|139991.6|140196.1|139990.5|4
1732261710000|2024-11-22 07:48:30|140195|139992.6|140194|139993.7|140195|139993.7|140194|139992.6|2
1732261720000|2024-11-22 07:48:40|140229.4|140029.4|140265.8|140062.6|140265.8|140063.6|140206.4|140005.3|4
1732261730000|2024-11-22 07:48:50|140266.8|140061.5|140265.8|140062.6|140266.8|140062.6|140265.8|140061.5|2
1732261740000|2024-11-22 07:49:00|140275.8|140072.6|140216.4|140015.3|140275.8|140073.6|140216.4|140015.3|3
1732261750000|2024-11-22 07:49:10|140217.4|140014.2|140235.4|140032.2|140285.8|140082.6|140217.4|140014.2|6
1732261760000|2024-11-22 07:49:20|140296.8|140093.6|140295.8|140092.6|140298.8|140094.6|140241.4|140037.2|9
1732261770000|2024-11-22 07:49:30|140296.8|140093.6|140296.8|140091.5|140296.8|140093.6|140243.4|140040.2|4
1732261780000|2024-11-22 07:49:40|140295.8|140092.6|140294.7|140093.6|140295.8|140093.6|140294.7|140092.6|2
1732261790000|2024-11-22 07:49:50|140237.4|140036.3|140234.4|140031.2|140295.8|140094.6|140231.4|140029.2|13
1732261800000|2024-11-22 07:50:00|140295.8|140092.6|140232.4|140029.2|140295.8|140092.6|140232.4|140028.2|8
1732261810000|2024-11-22 07:50:10|140295.8|140092.6|140294.7|140093.6|140305.8|140102.6|140235.4|140033.2|9
1732261820000|2024-11-22 07:50:20|140295.8|140092.6|140234.8|140034.8|140295.8|140094.2|140229.8|140029.8|22
1732261830000|2024-11-22 07:50:30|140230.8|140030.8|140288.2|140088.2|140294.2|140094.2|140230.8|140030.8|14
1732261840000|2024-11-22 07:50:40|140226.8|140026.8|140224.9|140024.9|140285.2|140085.2|140216.8|140016.8|7
1732261850000|2024-11-22 07:50:50|140224.8|140024.8|140274.2|140074.2|140276.2|140076.2|140224.8|140024.8|3
1732261870000|2024-11-22 07:51:10|140205.8|140005.8|140255.2|140055.2|140264.2|140064.2|140201.9|140001.9|5
1732261880000|2024-11-22 07:51:20|140195.9|139995.9|140185.9|139985.8|140257.2|140057.2|140185.9|139985.8|8
1732261890000|2024-11-22 07:51:30|140186.9|139984.7|140188|139983.7|140189|139984.7|140186.9|139982.6|4
1732261900000|2024-11-22 07:51:40|140186.9|139984.7|140247.4|140041|140247.4|140044.1|140186.9|139984.7|5
1732261910000|2024-11-22 07:51:50|140218.1|140018.1|140257.8|140050.5|140258.9|140050.5|140218.1|140018.1|3
1732261920000|2024-11-22 07:52:00|140256.8|140051.6|140255.7|140052.6|140256.8|140052.6|140255.7|140051.6|2
1732261930000|2024-11-22 07:52:10|140210.1|140010.1|140205.1|140005.1|140210.1|140010.1|140205.1|140005.1|2
1732261940000|2024-11-22 07:52:20|140205|140005|140205|140005|140205|140005|140205|140005|1
1732261950000|2024-11-22 07:52:30|140205.1|140005.1|140205.1|140005.1|140205.1|140005.1|140205.1|140005.1|1
1732261960000|2024-11-22 07:52:40|140205|140005|140205|140005|140205|140005|140205|140005|1
1732261970000|2024-11-22 07:52:50|140205.1|140005.1|140205.1|140005.1|140205.1|140005.1|140205.1|140005.1|1
1732261990000|2024-11-22 07:53:10|140205|140005|140205|140005|140205|140005|140205|140005|1
1732262000000|2024-11-22 07:53:20|140205.1|140005.1|140205.1|140005.1|140205.1|140005.1|140205.1|140005.1|1
1732262030000|2024-11-22 07:53:50|140155|140055|140155|140055|140155|140055|140155|140055|1
1732262040000|2024-11-22 07:54:00|140153.5|140053.5|140153.5|140053.5|140153.5|140053.5|140153.1|140053.1|3
1732262050000|2024-11-22 07:54:10|140154.9|140054.9|140154.9|140054.9|140154.9|140054.9|140154.9|140054.9|1
1732262060000|2024-11-22 07:54:20|140204.9|140004.9|140204.9|140004.9|140204.9|140004.9|140204.9|140004.9|1
1732262070000|2024-11-22 07:54:30|140239.2|140039.2|140205.5|140005.5|140239.2|140039.2|140204.3|140004.3|3
1732262130000|2024-11-22 07:55:30|140204.7|140004.7|140239.2|140039.2|140239.2|140039.2|140204.7|140004.7|2
1732262140000|2024-11-22 07:55:40|140170.7|139970.7|140199.7|139999.7|140200.6|140000.6|140170.7|139970.7|4
1732262150000|2024-11-22 07:55:50|140199.6|139999.6|140199.7|139999.7|140199.7|139999.7|140199.6|139999.6|2
1732262170000|2024-11-22 07:56:10|140199.6|139999.6|140199.6|139999.6|140199.6|139999.6|140199.6|139999.6|1
1732262190000|2024-11-22 07:56:30|140200.4|140000.4|140199.9|139999.9|140200.4|140000.4|140199.9|139999.9|2
1732262210000|2024-11-22 07:56:50|140200|140000|140200|140000|140200|140000|140200|140000|1
1732262240000|2024-11-22 07:57:20|140150.1|140050.1|140150.1|140050.1|140150.1|140050.1|140150.1|140050.1|1
1732262320000|2024-11-22 07:58:40|140158|140058|140260.2|140060.2|140260.2|140069.5|140158|140024.6|7
1732262330000|2024-11-22 07:58:50|140228.4|140028.4|140279.2|140079.2|140282.2|140082.2|140207.8|140007.8|14
1732262340000|2024-11-22 07:59:00|140214.9|140014.9|140280.2|140076.1|140281.2|140078.2|140214.9|140013.8|7
1732262350000|2024-11-22 07:59:10|140217.9|140013.8|140281.2|140077.1|140281.2|140077.1|140217.9|140013.8|2
1732262360000|2024-11-22 07:59:20|140280.2|140078.2|140280.2|140078.2|140280.2|140078.2|140280.2|140078.2|1
1732262370000|2024-11-22 07:59:30|140279.2|140079.2|140280.2|140076.1|140282.2|140079.2|140215.9|140013.8|8
1732262380000|2024-11-22 07:59:40|140279.2|140077.2|140269.7|140058.7|140279.2|140077.2|140230.6|140030.6|5
1732262400000|2024-11-22 08:00:00|140246|140046|140249.1|140049.1|140289.7|140079.7|140246|140046|5
1732262410000|2024-11-22 08:00:10|140268|140068|140239.4|140026.3|140300.7|140088.7|140235.3|140024.3|9
1732262420000|2024-11-22 08:00:20|140238.3|140027.3|140301.8|140086.6|140303.8|140088.6|140238.3|140026.2|10
1732262430000|2024-11-22 08:00:30|140302.8|140085.5|140249.5|140030.1|140306.9|140087.5|140241.5|140023.1|14
1732262440000|2024-11-22 08:00:40|140248.5|140031.2|140264.5|140047.2|140322.8|140105.5|140246.4|140030.2|7
1732262450000|2024-11-22 08:00:50|140263.4|140048.2|140342.8|140125.5|140342.8|140126.6|140263.4|140047.2|9
1732262460000|2024-11-22 08:01:00|140284.5|140067.2|140286.6|140065.1|140344.9|140125.5|140281.5|140062.1|10
1732262470000|2024-11-22 08:01:10|140295|140095|140324.9|140103.4|140324.9|140103.4|140266.6|140045.1|3
1732262480000|2024-11-22 08:01:20|140323.9|140104.5|140320.8|140107.5|140323.9|140107.5|140320.8|140104.5|3
1732262490000|2024-11-22 08:01:30|140285|140085|140330.8|140117.5|140330.8|140117.5|140285|140085|2
1732262500000|2024-11-22 08:01:40|140329.8|140118.6|140262.6|140045.1|140329.8|140118.6|140259.4|140045.1|6
1732262510000|2024-11-22 08:01:50|140289.4|140089.4|140331.9|140116.5|140331.9|140116.5|140285|140085|6
1732262520000|2024-11-22 08:02:00|140330.8|140117.5|140285|140085|140330.8|140117.5|140285|140085|2
1732262530000|2024-11-22 08:02:10|140285.1|140085.1|140275.1|140075.1|140285.1|140085.1|140275.1|140075.1|4
1732262540000|2024-11-22 08:02:20|140275|140075|140275|140075|140275|140075|140275|140075|1
1732262550000|2024-11-22 08:02:30|140275.1|140075.1|140275.1|140075.1|140275.1|140075.1|140275.1|140075.1|1
1732262560000|2024-11-22 08:02:40|140275|140075|140275|140075|140275|140075|140275|140075|1
1732262570000|2024-11-22 08:02:50|140275.1|140075.1|140275.1|140075.1|140275.1|140075.1|140275.1|140075.1|1
1732262580000|2024-11-22 08:03:00|140274.9|140074.9|140274.9|140074.9|140274.9|140074.9|140274.9|140074.9|1
1732262600000|2024-11-22 08:03:20|140274|140074|140227.2|140024.4|140292.5|140091.8|140226.2|140024.4|6
1732262610000|2024-11-22 08:03:30|140228.3|140023.4|140250.1|140050.1|140290.6|140085.7|140226.3|140021.4|10
1732262620000|2024-11-22 08:03:40|140236.5|140036.5|140203|139992.7|140236.5|140036.5|140201.9|139992.2|8
1732262630000|2024-11-22 08:03:50|140201.9|139993.7|140207.9|139999.7|140269.3|140061.1|140201.9|139993.7|8
1732262640000|2024-11-22 08:04:00|140268.3|140060.1|140234.5|140019.2|140295.8|140080.5|140233.5|140018.2|12
1732262650000|2024-11-22 08:04:10|140254.5|140054.5|140271.4|140071.4|140296.8|140081.5|140233.4|140019.2|12
1732262660000|2024-11-22 08:04:20|140311.8|140096.5|140244|140030.8|140311.8|140097.6|140244|140030.8|8
1732262670000|2024-11-22 08:04:30|140310.8|140097.6|140257.5|140057.5|140310.8|140097.6|140255|140055|6
1732262710000|2024-11-22 08:05:10|140259.5|140059.5|140246.5|140046.5|140297.6|140090.7|140245.5|140045.5|9
1732262720000|2024-11-22 08:05:20|140247.1|140047.1|140287.6|140080.7|140287.6|140080.7|140247.1|140047.1|2
1732262730000|2024-11-22 08:05:30|140288.7|140079.7|140249.7|140049.7|140288.7|140079.7|140247.5|140047.5|5
1732262750000|2024-11-22 08:05:50|140273.2|140065.2|140189.6|139980.5|140273.2|140065.2|140187.5|139980.5|11
1732262760000|2024-11-22 08:06:00|140190.6|139979.4|140189.6|139980.5|140190.6|139980.5|140189.6|139979.4|2
1732262770000|2024-11-22 08:06:10|140188.5|139981.5|140186.5|139983.5|140188.5|139983.5|140186.5|139981.5|2
1732262780000|2024-11-22 08:06:20|140185.5|139984.6|140185.5|139984.6|140185.5|139984.6|140185.5|139984.6|1
1732262790000|2024-11-22 08:06:30|140244.6|140043.7|140245.7|140042.7|140245.7|140043.7|140244.6|140042.7|2
1732262800000|2024-11-22 08:06:40|140297.8|139990.6|140246.7|140041.6|140297.8|140042.7|140245.7|139990.6|5
1732262810000|2024-11-22 08:06:50|140245.7|140042.7|140245.2|140043.2|140245.7|140043.2|140245.2|140042.7|2
1732262820000|2024-11-22 08:07:00|140244.2|140044.2|140244.2|140044.2|140244.2|140044.2|140244.2|140044.2|1
1732262840000|2024-11-22 08:07:20|140205.1|140005.1|140229.6|140024.7|140230.6|140026.8|140181.3|139976.4|5
1732262850000|2024-11-22 08:07:30|140182.3|139977.4|140170.4|139961.3|140230.9|140023.9|140169.3|139960.2|8
1732262860000|2024-11-22 08:07:40|140169.3|139962.3|140169.3|139962.3|140169.3|139962.3|140169.3|139962.3|1
1732262870000|2024-11-22 08:07:50|140168.3|139963.4|140226.6|140021.7|140226.6|140021.7|140168.3|139963.4|2
1732262880000|2024-11-22 08:08:00|140227.7|140020.7|140181.4|139970.2|140229.8|140020.7|140180.4|139970.2|6
1732262890000|2024-11-22 08:08:10|140180.4|139971.3|140180.4|139971.3|140180.4|139971.3|140180.4|139971.3|1
1732262900000|2024-11-22 08:08:20|140179.3|139972.3|140179.3|139972.3|140179.3|139972.3|140179.3|139972.3|1
1732262910000|2024-11-22 08:08:30|140178.3|139973.4|140178.3|139973.4|140178.3|139973.4|140178.3|139973.4|1
1732262920000|2024-11-22 08:08:40|140226.6|140021.7|140218.7|140009.6|140228.7|140021.7|140160.4|139951.3|5
1732262930000|2024-11-22 08:08:50|140159.4|139950.3|140217.7|140010.7|140218.7|140010.7|140159.4|139950.3|3
1732262940000|2024-11-22 08:09:00|140216.6|140011.7|140214.2|140014.2|140216.6|140014.2|140214.2|140011.7|2
1732262950000|2024-11-22 08:09:10|140214.8|140014.8|140217.2|140017.2|140217.2|140017.2|140214.8|140014.8|2
1732262980000|2024-11-22 08:09:40|140155.9|139955.9|140155.8|139955.8|140155.9|139955.9|140155.8|139955.8|2
1732262990000|2024-11-22 08:09:50|140215|140015|140165|139965|140215|140015|140155.9|139955.9|4
1732263000000|2024-11-22 08:10:00|140165.1|139965.1|140165|139965|140209.8|139999.6|140141.4|139930.2|7
1732263010000|2024-11-22 08:10:10|140165.1|139965.1|140165.1|139965.1|140165.1|139965.1|140165.1|139965.1|1
1732263020000|2024-11-22 08:10:20|140165|139965|140165|139965|140165|139965|140165|139965|1
1732263030000|2024-11-22 08:10:30|140196.6|139991.7|140140.4|139931.3|140197.7|139991.7|140139.3|139931.3|5
1732263040000|2024-11-22 08:10:40|140141.4|139930.2|140167.6|139967.6|140209.8|139998.6|140141.4|139930.2|7
1732263050000|2024-11-22 08:10:50|140137.6|139926.4|140147.1|139947.1|140158.9|139958.9|140137.6|139926.4|4
1732263060000|2024-11-22 08:11:00|140147|139947|140147|139947|140147|139947|140147|139947|1
1732263070000|2024-11-22 08:11:10|140147.5|139947.5|140146.5|139946.5|140147.5|139947.5|140146.5|139946.5|2
1732263090000|2024-11-22 08:11:30|140141.1|139941.1|140140.5|139940.5|140141.1|139941.1|140140|139940|3
1732263120000|2024-11-22 08:12:00|140140|139940|140139.7|139939.7|140140|139940|140139.7|139939.7|2
1732263130000|2024-11-22 08:12:10|140129|139929|140144.2|139944.2|140147.2|139947.2|140068.8|139868.8|9
1732263140000|2024-11-22 08:12:20|140075.8|139875.8|140134.2|139934.2|140137.2|139937.2|140069.8|139869.8|4
1732263150000|2024-11-22 08:12:30|140068.8|139868.8|140134.7|139933.6|140134.7|139934.2|140065.8|139865.8|17
1732263160000|2024-11-22 08:12:40|140135.8|139932.6|140072.6|139863.1|140135.8|139932.6|140069.4|139863.1|5
1732263170000|2024-11-22 08:12:50|140138.9|139929.4|140051.5|139844.1|140138.9|139929.4|140051.5|139844.1|14
1732263180000|2024-11-22 08:13:00|140110.9|139903.5|140104.9|139895.4|140110.9|139903.5|140041.6|139832.1|20
1732263190000|2024-11-22 08:13:10|140040.6|139831.1|140053.4|139806.2|140120.8|139893.5|140033.5|139806.2|12
1732263200000|2024-11-22 08:13:20|140057.4|139810.2|140120.5|139867.8|140120.8|139873.6|140050.4|139800.5|10
1732263210000|2024-11-22 08:13:30|140051.8|139799.1|140131.9|139876.4|140133.3|139876.4|140048.6|139795.9|11
1732263220000|2024-11-22 08:13:40|140075.6|139820.1|140051.8|139799|140131.9|139876.4|140051.8|139799|7
1732263230000|2024-11-22 08:13:50|140111.6|139858.8|140109.2|139859.2|140111.6|139859.2|140051|139798.2|5
1732263240000|2024-11-22 08:14:00|140107.8|139860.5|140087.8|139840.5|140107.8|139860.5|140023.5|139776.2|9
1732263250000|2024-11-22 08:14:10|140029.5|139782.2|140082.5|139837.9|140093.8|139846.5|140023.5|139776.2|14
1732263260000|2024-11-22 08:14:20|140028.1|139783.5|140091.5|139846.9|140091.5|139846.9|140016.1|139771.5|9
1732263270000|2024-11-22 08:14:30|140037.1|139792.5|140087.1|139845.3|140088.5|139845.3|140022.1|139777.5|10
1732263280000|2024-11-22 08:14:40|140019.7|139777.9|140055.1|139810.5|140105.1|139863.3|140019.7|139777.9|9
1732263290000|2024-11-22 08:14:50|140109.5|139864.9|140105.1|139863.3|140109.5|139864.9|140048.9|139805.7|7
1732263300000|2024-11-22 08:15:00|140070.7|139870.7|140221.9|139958.5|140234.9|139972.4|140070.7|139828.7|30
1732263310000|2024-11-22 08:15:10|140222.9|139959.5|140195.9|139932.5|140222.9|139959.5|140121.5|139858.1|23
1732263320000|2024-11-22 08:15:20|140132.5|139869.1|140133.2|139872.5|140195.9|139933.8|140130.2|139868.1|13
1732263330000|2024-11-22 08:15:30|140194.5|139933.8|140179.2|139921.2|140194.5|139933.8|140121.8|139863.8|17
1732263340000|2024-11-22 08:15:40|140122.8|139864.8|140153.2|139895.2|140190.2|139932.2|140102.8|139844.8|13
1732263350000|2024-11-22 08:15:50|140159.2|139901.2|140156.9|139864.8|140230.2|139943.2|140091.8|139833.8|18
1732263360000|2024-11-22 08:16:00|140205.2|139913.1|140224.2|139932.1|140235.2|139943.1|140151.9|139858.4|27
1732263370000|2024-11-22 08:16:10|140176.9|139884.8|140157.9|139868.5|140223.9|139934.5|140157.9|139868.5|10
1732263380000|2024-11-22 08:16:20|140156.6|139869.9|140209.5|139922.8|140209.5|139922.8|140156.6|139869.9|2
1732263390000|2024-11-22 08:16:30|140212.5|139925.8|140192.2|139908.2|140215.5|139928.8|140137.8|139853.8|12
1732263400000|2024-11-22 08:16:40|140190.8|139909.6|140189.4|139910.9|140190.8|139910.9|140135.4|139854.2|4
1732263410000|2024-11-22 08:16:50|140188.1|139912.3|140188.1|139912.3|140188.1|139912.3|140132.7|139856.9|3
1732263420000|2024-11-22 08:17:00|140133.7|139857.9|140135.1|139856.6|140186.1|139910.3|140133.7|139856.6|6
1732263430000|2024-11-22 08:17:10|140133.7|139857.9|140181.7|139908.7|140187.7|139914.7|140129.3|139856.3|9
1732263440000|2024-11-22 08:17:20|140129.3|139856.3|140224.4|139945.9|140224.4|139947.3|140129.3|139856.3|21
1732263450000|2024-11-22 08:17:30|140175.1|139896.6|140115.8|139915.8|140175.1|139974.2|140115.8|139896.6|7
1732263460000|2024-11-22 08:17:40|140114.8|139914.8|140122.6|139882.4|140236.2|139959.2|140114.8|139815.9|11
1732263470000|2024-11-22 08:17:50|140219.2|139859.2|140224.2|139864.2|140224.2|139864.2|140165.8|139805.8|4
1732263480000|2024-11-22 08:18:00|140155.8|139795.8|140218.2|139858.2|140219.2|139859.2|140154.2|139794.2|7
1732263490000|2024-11-22 08:18:10|140219.2|139859.2|140165.9|139805.9|140225.2|139865.2|140158.3|139798.3|6
1732263500000|2024-11-22 08:18:20|140225.2|139865.2|140164.8|139804.8|140225.2|139865.2|140164.8|139804.8|3
1732263520000|2024-11-22 08:18:40|140226.2|139866.2|140219.2|139859.2|140226.2|139866.2|140163.8|139803.8|3
1732263530000|2024-11-22 08:18:50|140221.2|139861.2|140155|139795|140221.2|139861.2|140155|139795|7
1732263540000|2024-11-22 08:19:00|140210.2|139850.2|140154.2|139794.2|140214.2|139854.2|140148.8|139788.8|13
1732263550000|2024-11-22 08:19:10|140214.2|139854.2|140207.2|139847.2|140214.2|139854.2|140151.9|139791.9|10
1732263560000|2024-11-22 08:19:20|140152.7|139792.7|140151.9|139791.9|140209.2|139849.2|140151.9|139791.9|3
1732263570000|2024-11-22 08:19:30|140151.8|139791.8|140214.2|139854.2|140214.2|139854.2|140147.8|139787.8|8
1732263580000|2024-11-22 08:19:40|140149.8|139789.8|140218.2|139858.2|140221.2|139861.2|140147.8|139787.8|22
1732263590000|2024-11-22 08:19:50|140152.9|139792.9|140152.9|139792.9|140218.2|139858.2|140152.8|139792.8|17
1732263600000|2024-11-22 08:20:00|140218.2|139858.2|140214.2|139854.2|140219.2|139866.4|140134.8|139795.9|9
1732263610000|2024-11-22 08:20:10|140114.4|139873.6|140205.2|139845.2|140212.2|139873.6|140114.4|139782.9|12
1732263620000|2024-11-22 08:20:20|140143.6|139783.6|140206.2|139846.2|140206.2|139846.2|140143.6|139783.6|7
1732263630000|2024-11-22 08:20:30|140143.6|139783.6|140143.7|139783.7|140207.2|139847.2|140143.6|139783.6|10
1732263640000|2024-11-22 08:20:40|140206.2|139846.2|140153.8|139870.4|140207.2|139870.4|140143.7|139783.7|8
1732263650000|2024-11-22 08:20:50|140155.3|139868.8|140205.9|139845.9|140274.2|139931.2|140128.8|139845.8|12
1732263660000|2024-11-22 08:21:00|140272.2|139912.2|140203.9|139843.9|140272.2|139912.2|140203.9|139843.9|12
1732263670000|2024-11-22 08:21:10|140259.2|139899.2|140261.2|139901.2|140261.2|139901.2|140203.9|139843.9|4
1732263680000|2024-11-22 08:21:20|140203.8|139843.8|140204.9|139844.9|140259.2|139899.2|140203.8|139843.8|4
1732263690000|2024-11-22 08:21:30|140262.2|139902.2|140200.3|139922.6|140265.2|139933.4|140194.7|139845.9|5
1732263700000|2024-11-22 08:21:40|140198|139924.1|140254.2|139894.2|140256.2|139935.9|140177.1|139825.8|13
1732263710000|2024-11-22 08:21:50|140255.2|139895.2|140255.2|139895.2|140255.2|139895.2|140255.2|139895.2|1
1732263720000|2024-11-22 08:22:00|140179.8|139901.4|140157.3|139912.8|140254.2|139914.8|140156.1|139894.2|5
1732263730000|2024-11-22 08:22:10|140244.2|139884.2|140161.8|139801.8|140244.2|139884.5|140154.8|139794.8|13
1732263740000|2024-11-22 08:22:20|140224.2|139864.2|140184.9|139824.9|140252.2|139892.2|140152.8|139801.8|8
1732263750000|2024-11-22 08:22:30|140185.9|139825.9|140119.1|139862.9|140254.2|139930.2|140119.1|139825.9|13
1732263760000|2024-11-22 08:22:40|140117.8|139864.3|140117.8|139864.3|140117.8|139864.3|140117.8|139864.3|1
1732263770000|2024-11-22 08:22:50|140180.9|139927.4|140101.2|139850.4|140180.9|139927.4|140100.2|139849.4|14
1732263780000|2024-11-22 08:23:00|140111.5|139911.5|140126.8|139876|140191.6|139940.8|140111.5|139868|8
1732263790000|2024-11-22 08:23:10|140125.4|139877.4|140176.7|139920.5|140240.9|139987.4|140125.4|139877.4|14
1732263800000|2024-11-22 08:23:20|140242.3|139986.1|140244.3|139988.1|140250.7|139993.1|140182.5|139923.9|9
1732263810000|2024-11-22 08:23:30|140248.3|139992.1|140166.6|139966.6|140248.3|139992.1|140162.9|139906.7|10
1732263820000|2024-11-22 08:23:40|140228.3|139972.1|140159.9|139903.7|140228.3|139973.4|140157.6|139903.7|5
1732263830000|2024-11-22 08:23:50|140161.3|139902.3|140207|139942.6|140267.4|140007.3|140161.3|139902.3|15
1732263840000|2024-11-22 08:24:00|140205.7|139944|140273|140011.3|140285|140023.3|140205.7|139944|8
1732263850000|2024-11-22 08:24:10|140274.4|140010|140225.7|139964|140285|140023.3|140225.7|139964|7
1732263860000|2024-11-22 08:24:20|140286|140024.3|140223.5|139964.5|140286|140025.7|140223.5|139963.1|7
1732263870000|2024-11-22 08:24:30|140222.1|139965.9|140238.6|140038.6|140297.3|140041.1|140222.1|139965.9|8
1732263880000|2024-11-22 08:24:40|140238.7|140038.7|140238.7|140038.7|140238.7|140038.7|140238.7|140038.7|1
1732263890000|2024-11-22 08:24:50|140291.9|140038.4|140221.6|139968.1|140291.9|140038.4|140221.6|139968.1|3
1732263900000|2024-11-22 08:25:00|140220.2|139969.4|140280.9|140027.4|140280.9|140028.8|140220.2|139969.4|3
1732263910000|2024-11-22 08:25:10|140282.3|140026.1|140279.6|140028.8|140282.3|140028.8|140279.6|140026.1|3
1732263920000|2024-11-22 08:25:20|140278.2|140030.2|140278.2|140030.2|140278.2|140030.2|140278.2|140030.2|1
1732263930000|2024-11-22 08:25:30|140276.8|140031.5|140217.5|139972.5|140276.8|140031.7|140216.2|139972.5|5
1732263940000|2024-11-22 08:25:40|140218.9|139971.1|140270.6|140025.7|140275.7|140031.7|140214.7|139971.1|10
1732263950000|2024-11-22 08:25:50|140271.6|140026.7|140211.2|139966.3|140271.6|140026.7|140211.2|139966.3|6
1732263960000|2024-11-22 08:26:00|140212.6|139965|140269.2|140027.1|140269.2|140027.1|140209.8|139965|4
1732263970000|2024-11-22 08:26:10|140270.6|140025.7|140212.7|139971|140272|140025.7|140212.3|139966|8
1732263980000|2024-11-22 08:26:20|140268|140026.3|140212.1|139973.1|140268|140028.7|140209.3|139969|8
1732263990000|2024-11-22 08:26:30|140265.7|140026.7|140247.2|140047.2|140267|140047.2|140246.2|140025.3|4
1732264000000|2024-11-22 08:26:40|140254.2|140054.2|140230.9|139988.4|140288.4|140054.2|140194.4|139982.1|6
1732264010000|2024-11-22 08:26:50|140232.3|139987|140299.5|140048.8|140306.8|140061.5|140230.9|139987|10
1732264020000|2024-11-22 08:27:00|140298.2|140050.2|140225.2|139974.5|140298.2|140050.2|140223.8|139974.5|8
1732264030000|2024-11-22 08:27:10|140226.6|139973.1|140225.2|139974.5|140226.6|139974.5|140225.2|139973.1|2
1732264040000|2024-11-22 08:27:20|140223.8|139975.8|140222.5|139977.2|140223.8|139977.2|140222.5|139975.8|2
1732264050000|2024-11-22 08:27:30|140221.1|139978.6|140221.1|139978.6|140221.1|139978.6|140221.1|139978.6|1
1732264060000|2024-11-22 08:27:40|140275.4|140032.9|140278.8|140033.5|140278.8|140036.3|140214.9|139973.7|6
1732264070000|2024-11-22 08:27:50|140280.8|140035.5|140282.2|140034.2|140282.2|140035.5|140217.6|139971|4
1732264080000|2024-11-22 08:28:00|140283.5|140032.8|140221.7|139968.2|140283.5|140032.8|140220.3|139968.2|3
1732264090000|2024-11-22 08:28:10|140280.9|140027.4|140271.3|140017.1|140280.9|140027.4|140214.3|139957.3|6
1732264100000|2024-11-22 08:28:20|140219.6|140019.6|140294|140034.3|140294|140034.7|140212.9|139957.3|9
1732264110000|2024-11-22 08:28:30|140299|140039.3|140248.2|140048.2|140299|140048.3|140248.2|140039.3|3
1732264120000|2024-11-22 08:28:40|140303.7|140046.7|140225.3|139971.1|140303.7|140046.7|140225.3|139971.1|7
1732264130000|2024-11-22 08:28:50|140281.3|140027.1|140230.7|139976.5|140282.3|140028.1|140226.1|139971.9|5
1732264140000|2024-11-22 08:29:00|140229.3|139977.8|140283.9|140032.4|140283.9|140032.4|140229.3|139977.8|2
1732264150000|2024-11-22 08:29:10|140285.3|140031.1|140282.9|140031.4|140285.3|140031.4|140231.9|139977.7|6
1732264160000|2024-11-22 08:29:20|140283.9|140032.4|140249.3|139996.2|140299.9|140048.4|140229.2|139979|8
1732264170000|2024-11-22 08:29:30|140310.7|140057.6|140255.1|139996.5|140313.1|140060|140253.7|139996.5|6
1732264180000|2024-11-22 08:29:40|140253.7|139997.9|140302.1|140046.3|140312.1|140056.3|140243.7|139987.9|4
1732264190000|2024-11-22 08:29:50|140233.7|139977.9|140286.5|140027.9|140300.5|140041.9|140233.7|139976.5|5
1732264200000|2024-11-22 08:30:00|140279.6|140034.7|140264|140064|140279.6|140064|140264|140034.7|2
1732264260000|2024-11-22 08:31:00|140217.3|140017.3|140182.1|139982.1|140232.1|140032.1|140182.1|139982.1|8
1732264270000|2024-11-22 08:31:10|140181.3|139981.3|140170.4|139970.4|140181.3|139981.3|140170.4|139970.4|3
1732264280000|2024-11-22 08:31:20|140171.3|139971.3|140182.5|139982.5|140182.9|139982.9|140171.3|139971.3|4
1732264290000|2024-11-22 08:31:30|140180.9|139980.9|140200|140000|140200|140000|140180.9|139980.9|8
1732264300000|2024-11-22 08:31:40|140196.5|139996.5|140195|139995|140196.5|139996.5|140191|139991|6
1732264310000|2024-11-22 08:31:50|140200.5|140000.5|140209.5|140009.5|140209.5|140009.5|140200.5|140000.5|5
1732264320000|2024-11-22 08:32:00|140213|140013|140212|140012|140213.5|140013.5|140212|140012|5
1732264330000|2024-11-22 08:32:10|140211.5|140011.5|140206.5|140006.5|140211.5|140011.5|140206.5|140006.5|4
1732264340000|2024-11-22 08:32:20|140207|140007|140210.5|140010.5|140210.5|140010.5|140206.5|140006.5|5
1732264360000|2024-11-22 08:32:40|140211|140011|140231.5|140031.5|140231.5|140031.5|140211|140011|8
1732264370000|2024-11-22 08:32:50|140231|140031|140231|140031|140231|140031|140230.5|140030.5|3
1732264380000|2024-11-22 08:33:00|140230|140030|140231|140031|140231|140031|140229.5|140029.5|3
1732264390000|2024-11-22 08:33:10|140230|140030|140208.5|140008.5|140230|140030|140208.5|140008.5|11
1732264400000|2024-11-22 08:33:20|140207.5|140007.5|140208|140008|140209|140009|140207.5|140007.5|3
1732264410000|2024-11-22 08:33:30|140206.5|140006.5|140208|140008|140208|140008|140205.5|140005.5|5
1732264420000|2024-11-22 08:33:40|140211|140011|140237.8|140037.8|140237.8|140037.8|140211|140011|7
1732264430000|2024-11-22 08:33:50|140242|140042|140254|140054|140254|140054|140242|140042|3
1732264440000|2024-11-22 08:34:00|140247|140047|140247|140047|140247|140047|140247|140047|1
1732264450000|2024-11-22 08:34:10|140246.5|140046.5|140247|140047|140247|140047|140243.3|140043.3|7
1732264460000|2024-11-22 08:34:20|140251|140051|140255|140055|140255|140055|140251|140051|4
1732264470000|2024-11-22 08:34:30|140255.8|140055.8|140260.7|140060.7|140260.8|140060.8|140255.8|140055.8|4
1732264480000|2024-11-22 08:34:40|140253.5|140053.5|140215|140015|140253.5|140053.5|140215|140015|12
1732264490000|2024-11-22 08:34:50|140213.9|140013.9|140195|139995|140215.8|140015.8|140195|139995|5
1732264500000|2024-11-22 08:35:00|140214.1|140014.1|140235.1|140035.1|140235.1|140035.1|140201.5|140001.5|7
1732264510000|2024-11-22 08:35:10|140235.7|140035.7|140235.1|140035.1|140236.1|140036.1|140235.1|140035.1|3
1732264520000|2024-11-22 08:35:20|140235.7|140035.7|140240.3|140040.3|140240.3|140040.3|140235.7|140035.7|2
1732264530000|2024-11-22 08:35:30|140255.1|140055.1|140235|140035|140255.1|140055.1|140227.9|140027.9|6
1732264540000|2024-11-22 08:35:40|140252.1|140052.1|140252.1|140052.1|140252.1|140052.1|140235|140035|3
1732264550000|2024-11-22 08:35:50|140235|140035|140225.5|140025.5|140235|140035|140225.5|140025.5|2
1732264560000|2024-11-22 08:36:00|140223.5|140023.5|140193.2|139993.2|140223.5|140023.5|140193.2|139993.2|11
1732264570000|2024-11-22 08:36:10|140195.1|139995.1|140200.2|140000.2|140218.1|140018.1|140195.1|139995.1|10
1732264580000|2024-11-22 08:36:20|140199.2|139999.2|140206.4|140006.4|140217.1|140017.1|140199.2|139999.2|10
1732264590000|2024-11-22 08:36:30|140206.8|140006.8|140206.6|140006.6|140208.5|140008.5|140206|140006|6
1732264600000|2024-11-22 08:36:40|140206.4|140006.4|140201.9|140001.9|140222.1|140022.1|140201.9|140001.9|4
1732264610000|2024-11-22 08:36:50|140223.1|140023.1|140206.9|140006.9|140225.1|140025.1|140206.9|140006.9|8
1732264620000|2024-11-22 08:37:00|140223.1|140023.1|140205|140005|140223.1|140023.1|140204.9|140004.9|3
1732264630000|2024-11-22 08:37:10|140202.8|140002.8|140193|139993|140202.8|140002.8|140193|139993|2
1732264640000|2024-11-22 08:37:20|140183.5|139983.5|140192.1|139992.1|140192.1|139992.1|140168.9|139968.9|6
1732264650000|2024-11-22 08:37:30|140177.2|139977.2|140176.4|139976.4|140177.2|139977.2|140176.4|139976.4|2
1732264660000|2024-11-22 08:37:40|140176.5|139976.5|140176.5|139976.5|140176.5|139976.5|140176.5|139976.5|1
1732264670000|2024-11-22 08:37:50|140177.8|139977.8|140207.8|140007.8|140209.8|140009.8|140177.8|139977.8|9
1732264680000|2024-11-22 08:38:00|140207.7|140007.7|140206.8|140006.8|140207.7|140007.7|140206.8|140006.8|2
1732264700000|2024-11-22 08:38:20|140207.2|140007.2|140207.2|140007.2|140207.3|140007.3|140207.2|140007.2|3
1732264710000|2024-11-22 08:38:30|140208.4|140008.4|140206.8|140006.8|140208.4|140008.4|140206.6|140006.6|11
1732264720000|2024-11-22 08:38:40|140206.6|140006.6|140204|140004|140206.8|140006.8|140204|140004|5
1732264740000|2024-11-22 08:39:00|140204.5|140004.5|140222|140022|140222|140022|140204.5|140004.5|7
1732264750000|2024-11-22 08:39:10|140225|140025|140224.5|140024.5|140225|140025|140224|140024|3
1732264760000|2024-11-22 08:39:20|140211.8|140011.8|140194|139994|140211.8|140011.8|140194|139994|5
1732264770000|2024-11-22 08:39:30|140188|139988|140187.5|139987.5|140188|139988|140186.5|139986.5|6
1732264780000|2024-11-22 08:39:40|140186.5|139986.5|140186.5|139986.5|140186.5|139986.5|140186.5|139986.5|1
1732264790000|2024-11-22 08:39:50|140187.5|139987.5|140190|139990|140193|139993|140187.5|139987.5|5
1732264800000|2024-11-22 08:40:00|140200|140000|140245|140045|140245|140045|140200|140000|12
1732264810000|2024-11-22 08:40:10|140247|140047|140247|140047|140247|140047|140247|140047|1
1732264830000|2024-11-22 08:40:30|140246.5|140046.5|140246.5|140046.5|140246.5|140046.5|140246.5|140046.5|1
1732264850000|2024-11-22 08:40:50|140237|140037|140235|140035|140238|140038|140235|140035|5
1732264860000|2024-11-22 08:41:00|140236|140036|140245|140045|140245|140045|140236|140036|4
1732264870000|2024-11-22 08:41:10|140246|140046|140246|140046|140246|140046|140246|140046|1
1732264910000|2024-11-22 08:41:50|140246.5|140046.5|140276.5|140076.5|140276.5|140076.5|140246.5|140046.5|7
1732264920000|2024-11-22 08:42:00|140276|140076|140274.6|140074.6|140276|140076|140274.6|140074.6|6
1732264930000|2024-11-22 08:42:10|140273.8|140073.8|140275.1|140075.1|140275.1|140075.1|140271.5|140071.5|4
1732264940000|2024-11-22 08:42:20|140279.7|140079.7|140279.2|140079.2|140279.7|140079.7|140279.2|140079.2|2
1732264960000|2024-11-22 08:42:40|140280.5|140080.5|140340.6|140140.6|140340.6|140140.6|140280.5|140080.5|11
1732264970000|2024-11-22 08:42:50|140334.7|140134.7|140322.4|140122.4|140335.2|140135.2|140316.5|140116.5|13
1732264980000|2024-11-22 08:43:00|140323.2|140123.2|140311.5|140111.5|140323.2|140123.2|140311.5|140111.5|7
1732264990000|2024-11-22 08:43:10|140311|140111|140298.5|140098.5|140311|140111|140298.5|140098.5|7
1732265000000|2024-11-22 08:43:20|140299|140099|140302|140102|140302|140102|140299|140099|6
1732265030000|2024-11-22 08:43:50|140302.5|140102.5|140310|140110|140310|140110|140302.5|140102.5|4
1732265040000|2024-11-22 08:44:00|140307.5|140107.5|140303.5|140103.5|140307.5|140107.5|140303.5|140103.5|2
1732265060000|2024-11-22 08:44:20|140304|140104|140310|140110|140310|140110|140303.5|140103.5|4
1732265070000|2024-11-22 08:44:30|140308|140108|140303|140103|140308|140108|140300.5|140100.5|5
1732265080000|2024-11-22 08:44:40|140305|140105|140303|140103|140305|140105|140303|140103|2
1732265090000|2024-11-22 08:44:50|140303.5|140103.5|140303.5|140103.5|140303.5|140103.5|140303.5|140103.5|1
1732265100000|2024-11-22 08:45:00|140303|140103|140295|140095|140303|140103|140295|140095|9
1732265110000|2024-11-22 08:45:10|140295.5|140095.5|140300.5|140100.5|140300.5|140100.5|140295.5|140095.5|4
1732265130000|2024-11-22 08:45:30|140305|140105|140300.5|140100.5|140305|140105|140300.5|140100.5|3
1732265140000|2024-11-22 08:45:40|140300|140100|140305|140105|140305|140105|140300|140100|2
1732265160000|2024-11-22 08:46:00|140309.5|140109.5|140357.7|140157.7|140363|140163|140309.5|140109.5|15
1732265170000|2024-11-22 08:46:10|140357.2|140157.2|140371.1|140171.1|140371.1|140171.1|140342|140142|15
1732265180000|2024-11-22 08:46:20|140375.6|140175.6|140348.5|140148.5|140380|140180|140345|140145|13
1732265190000|2024-11-22 08:46:30|140348|140148|140343|140143|140348|140148|140342.5|140142.5|4
1732265200000|2024-11-22 08:46:40|140343.5|140143.5|140324|140124|140343.5|140143.5|140324|140124|6
1732265210000|2024-11-22 08:46:50|140324.5|140124.5|140324.5|140124.5|140330|140130|140323|140123|11
1732265220000|2024-11-22 08:47:00|140323.5|140123.5|140305|140105|140325|140125|140305|140105|10
1732265230000|2024-11-22 08:47:10|140305.5|140105.5|140302|140102|140305.5|140105.5|140302|140102|4
1732265240000|2024-11-22 08:47:20|140301.5|140101.5|140301.5|140101.5|140301.5|140101.5|140301.5|140101.5|1
1732265250000|2024-11-22 08:47:30|140300.5|140100.5|140293.5|140093.5|140300.5|140100.5|140293.5|140093.5|3
1732265260000|2024-11-22 08:47:40|140293|140093|140281.5|140081.5|140293|140093|140281.5|140081.5|6
1732265270000|2024-11-22 08:47:50|140282.5|140082.5|140285|140085|140285|140085|140282.5|140082.5|2
1732265280000|2024-11-22 08:48:00|140287.5|140087.5|140292|140092|140292|140092|140287.5|140087.5|3
1732265290000|2024-11-22 08:48:10|140291.5|140091.5|140294|140094|140294|140094|140291.5|140091.5|3
1732265300000|2024-11-22 08:48:20|140297|140097|140305|140105|140305|140105|140297|140097|3
1732265310000|2024-11-22 08:48:30|140305.5|140105.5|140314.3|140114.3|140315|140115|140305.5|140105.5|6
1732265340000|2024-11-22 08:49:00|140313.8|140113.8|140314.2|140114.2|140314.2|140114.2|140313.8|140113.8|2
1732265350000|2024-11-22 08:49:10|140316.8|140116.8|140318|140118|140318|140118|140316.8|140116.8|2
1732265360000|2024-11-22 08:49:20|140320|140120|140320|140120|140320|140120|140320|140120|1
1732265370000|2024-11-22 08:49:30|140321|140121|140319|140119|140323.5|140123.5|140319|140119|4
1732265380000|2024-11-22 08:49:40|140319.5|140119.5|140335|140135|140335|140135|140319.5|140119.5|3
1732265390000|2024-11-22 08:49:50|140328|140128|140325|140125|140334.5|140134.5|140325|140125|6
1732265400000|2024-11-22 08:50:00|140324|140124|140321.9|140121.9|140324|140124|140320.7|140120.7|6
1732265410000|2024-11-22 08:50:10|140322.3|140122.3|140322.3|140122.3|140322.7|140122.7|140322.3|140122.3|3
1732265420000|2024-11-22 08:50:20|140332.3|140132.3|140343.5|140143.5|140370|140170|140332.3|140132.3|18
1732265430000|2024-11-22 08:50:30|140344|140144|140373.6|140173.6|140373.8|140173.8|140344|140144|10
1732265440000|2024-11-22 08:50:40|140374.1|140174.1|140368.9|140168.9|140374.1|140174.1|140368.9|140168.9|8
1732265450000|2024-11-22 08:50:50|140369.4|140169.4|140357|140157|140369.4|140169.4|140354|140154|8
1732265460000|2024-11-22 08:51:00|140359|140159|140356.5|140156.5|140360|140160|140356.5|140156.5|4
1732265470000|2024-11-22 08:51:10|140356|140156|140346|140146|140356|140156|140344|140144|4
1732265480000|2024-11-22 08:51:20|140345.5|140145.5|140326.5|140126.5|140345.5|140145.5|140326.5|140126.5|10
1732265490000|2024-11-22 08:51:30|140326|140126|140324.5|140124.5|140326|140126|140316.5|140116.5|10
1732265500000|2024-11-22 08:51:40|140326|140126|140323.6|140123.6|140326|140126|140322.8|140122.8|7
1732265510000|2024-11-22 08:51:50|140323.2|140123.2|140323.6|140123.6|140323.6|140123.6|140323.2|140123.2|6
1732265520000|2024-11-22 08:52:00|140323.2|140123.2|140314.6|140114.6|140323.6|140123.6|140314.6|140114.6|4
1732265530000|2024-11-22 08:52:10|140319.6|140119.6|140323.6|140123.6|140323.6|140123.6|140315.9|140115.9|7
1732265540000|2024-11-22 08:52:20|140326.5|140126.5|140325|140125|140326.5|140126.5|140325|140125|2
1732265550000|2024-11-22 08:52:30|140324.5|140124.5|140325|140125|140325|140125|140324.5|140124.5|2
1732265560000|2024-11-22 08:52:40|140315.5|140115.5|140324.5|140124.5|140325|140125|140315|140115|6
1732265570000|2024-11-22 08:52:50|140325|140125|140323.8|140123.8|140325|140125|140323.8|140123.8|5
1732265580000|2024-11-22 08:53:00|140323.4|140123.4|140310|140110|140323.8|140123.8|140310|140110|4
1732265590000|2024-11-22 08:53:10|140312.5|140112.5|140325.8|140125.8|140326.3|140126.3|140312.5|140112.5|5
1732265600000|2024-11-22 08:53:20|140325.4|140125.4|140314|140114|140325.4|140125.4|140313|140113|7
1732265610000|2024-11-22 08:53:30|140313.5|140113.5|140310.2|140110.2|140313.5|140113.5|140308|140108|9
1732265620000|2024-11-22 08:53:40|140309.8|140109.8|140305|140105|140322.1|140122.1|140305|140105|8
1732265630000|2024-11-22 08:53:50|140305.5|140105.5|140322.1|140122.1|140322.1|140122.1|140305|140105|5
1732265640000|2024-11-22 08:54:00|140305|140105|140305.5|140105.5|140306|140106|140305|140105|5
1732265650000|2024-11-22 08:54:10|140306|140106|140305|140105|140306|140106|140305|140105|6
1732265660000|2024-11-22 08:54:20|140303|140103|140298|140098|140303|140103|140285|140085|10
1732265670000|2024-11-22 08:54:30|140300|140100|140305|140105|140305|140105|140300|140100|7
1732265680000|2024-11-22 08:54:40|140302.8|140102.8|140306.5|140106.5|140306.5|140106.5|140287.9|140087.9|4
1732265690000|2024-11-22 08:54:50|140311.4|140111.4|140323.1|140123.1|140323.1|140123.1|140311.4|140111.4|3
1732265700000|2024-11-22 08:55:00|140324.1|140124.1|140309.6|140109.6|140324.1|140124.1|140309.6|140109.6|2
1732265710000|2024-11-22 08:55:10|140310.3|140110.3|140311.4|140111.4|140311.4|140111.4|140309.6|140109.6|6
1732265720000|2024-11-22 08:55:20|140315|140115|140315|140115|140315|140115|140313.3|140113.3|3
1732265730000|2024-11-22 08:55:30|140332.1|140132.1|140329.4|140129.4|140332.1|140132.1|140307.9|140107.9|5
1732265770000|2024-11-22 08:56:10|140330|140130|140330|140130|140330|140130|140330|140130|1
1732265800000|2024-11-22 08:56:40|140330.5|140130.5|140330|140130|140330.5|140130.5|140330|140130|2
1732265810000|2024-11-22 08:56:50|140329.2|140129.2|140329.2|140129.2|140329.2|140129.2|140329.2|140129.2|1
1732265850000|2024-11-22 08:57:30|140330|140130|140330|140130|140330|140130|140330|140130|1
1732265890000|2024-11-22 08:58:10|140329.2|140129.2|140330|140130|140333.2|140133.2|140329.2|140129.2|3
1732265930000|2024-11-22 08:58:50|140329.3|140129.3|140329.3|140129.3|140329.3|140129.3|140329.3|140129.3|1
1732265940000|2024-11-22 08:59:00|140332.1|140132.1|140337.8|140137.8|140337.8|140137.8|140329.3|140129.3|4
1732265950000|2024-11-22 08:59:10|140337.4|140137.4|140360|140160|140360|140160|140337.4|140137.4|7
1732265960000|2024-11-22 08:59:20|140362.5|140162.5|140349.5|140149.5|140362.5|140162.5|140349.5|140149.5|5
1732265970000|2024-11-22 08:59:30|140362.5|140162.5|140384|140184|140386.9|140186.9|140362.5|140162.5|14
1732265980000|2024-11-22 08:59:40|140390|140190|140425|140225|140425|140225|140390|140190|14
1732265990000|2024-11-22 08:59:50|140412.5|140212.5|140378|140178|140416.5|140216.5|140378|140178|18
1732266000000|2024-11-22 09:00:00|140379|140179|140395.1|140195.1|140420|140220|140356.5|140156.5|21
1732266010000|2024-11-22 09:00:10|140405.1|140205.1|140423.7|140223.7|140432.1|140232.1|140401.7|140201.7|15
1732266020000|2024-11-22 09:00:20|140428.7|140228.7|140424.7|140224.7|140430.3|140230.3|140424.7|140224.7|8
1732266030000|2024-11-22 09:00:30|140428.7|140228.7|140460.1|140260.1|140465.5|140265.5|140414.8|140214.8|19
1732266040000|2024-11-22 09:00:40|140455.1|140255.1|140459.1|140259.1|140465.1|140265.1|140455.1|140255.1|5
1732266050000|2024-11-22 09:00:50|140441.5|140241.5|140432.5|140232.5|140441.5|140241.5|140430.1|140230.1|6
1732266060000|2024-11-22 09:01:00|140430.1|140230.1|140430.1|140230.1|140430.1|140230.1|140430.1|140230.1|1
1732266070000|2024-11-22 09:01:10|140439|140239|140445.1|140245.1|140462.4|140262.4|140439|140239|15
1732266080000|2024-11-22 09:01:20|140436.1|140236.1|140430|140230|140436.1|140236.1|140430|140230|4
1732266090000|2024-11-22 09:01:30|140428|140228|140420|140220|140428|140228|140420|140220|6
1732266100000|2024-11-22 09:01:40|140415|140215|140430.2|140230.2|140435|140235|140415|140215|4
1732266110000|2024-11-22 09:01:50|140430|140230|140420|140220|140430|140230|140420|140220|3
1732266120000|2024-11-22 09:02:00|140415|140215|140415|140215|140415|140215|140415|140215|1
1732266150000|2024-11-22 09:02:30|140416.5|140216.5|140414.8|140214.8|140416.5|140216.5|140414.8|140214.8|3
1732266160000|2024-11-22 09:02:40|140415|140215|140409.4|140209.4|140415|140215|140409.2|140209.2|6
1732266170000|2024-11-22 09:02:50|140409.6|140209.6|140409.8|140209.8|140409.8|140209.8|140409.2|140209.2|6
1732266180000|2024-11-22 09:03:00|140412.8|140212.8|140413.9|140213.9|140413.9|140213.9|140412.8|140212.8|5
1732266190000|2024-11-22 09:03:10|140414.3|140214.3|140425|140225|140426|140226|140414.3|140214.3|4
1732266200000|2024-11-22 09:03:20|140426.5|140226.5|140462.5|140262.5|140462.5|140262.5|140426.5|140226.5|7
1732266210000|2024-11-22 09:03:30|140456.4|140256.4|140459.2|140259.2|140473.8|140273.8|140456|140256|12
1732266220000|2024-11-22 09:03:40|140458.6|140258.6|140448|140248|140470.2|140270.2|140448|140248|7
1732266230000|2024-11-22 09:03:50|140447.5|140247.5|140449.5|140249.5|140450|140250|140447.5|140247.5|5
1732266240000|2024-11-22 09:04:00|140442|140242|140430|140230|140442|140242|140427.5|140227.5|7
1732266250000|2024-11-22 09:04:10|140428.5|140228.5|140427.5|140227.5|140428.5|140228.5|140427|140227|3
1732266260000|2024-11-22 09:04:20|140422.5|140222.5|140415|140215|140430.5|140230.5|140415|140215|5
1732266280000|2024-11-22 09:04:40|140425|140225|140448|140248|140448|140248|140425|140225|2
1732266290000|2024-11-22 09:04:50|140454.5|140254.5|140456|140256|140465.5|140265.5|140448.5|140248.5|11
1732266300000|2024-11-22 09:05:00|140455.6|140255.6|140455.4|140255.4|140455.6|140255.6|140455.1|140255.1|3
1732266310000|2024-11-22 09:05:10|140455.9|140255.9|140423|140223|140462.5|140262.5|140422.5|140222.5|10
1732266320000|2024-11-22 09:05:20|140423.2|140223.2|140418.5|140218.5|140430|140230|140418.5|140218.5|5
1732266330000|2024-11-22 09:05:30|140418.2|140218.2|140425.8|140225.8|140426|140226|140415.8|140215.8|4
1732266340000|2024-11-22 09:05:40|140425.5|140225.5|140425|140225|140425.5|140225.5|140424.8|140224.8|4
1732266350000|2024-11-22 09:05:50|140420|140220|140420|140220|140420.5|140220.5|140420|140220|3
1732266360000|2024-11-22 09:06:00|140419|140219|140419|140219|140419|140219|140419|140219|1
1732266370000|2024-11-22 09:06:10|140418.6|140218.6|140409.5|140209.5|140418.6|140218.6|140406.1|140206.1|8
1732266380000|2024-11-22 09:06:20|140409.6|140209.6|140409.2|140209.2|140409.6|140209.6|140405.9|140205.9|6
1732266390000|2024-11-22 09:06:30|140409.5|140209.5|140409.6|140209.6|140409.6|140209.6|140409.5|140209.5|2
1732266400000|2024-11-22 09:06:40|140409|140209|140409|140209|140409|140209|140409|140209|1
1732266410000|2024-11-22 09:06:50|140409.1|140209.1|140388|140188|140409.6|140209.6|140387.5|140187.5|6
1732266420000|2024-11-22 09:07:00|140386.5|140186.5|140387.5|140187.5|140388|140188|140386|140186|8
1732266430000|2024-11-22 09:07:10|140387|140187|140403.8|140203.8|140407.2|140207.2|140387|140187|4
1732266440000|2024-11-22 09:07:20|140404.6|140204.6|140404.6|140204.6|140405.5|140205.5|140404.2|140204.2|7
1732266450000|2024-11-22 09:07:30|140404.2|140204.2|140406|140206|140406|140206|140403.8|140203.8|10
1732266460000|2024-11-22 09:07:40|140405|140205|140406|140206|140406|140206|140405|140205|2
1732266470000|2024-11-22 09:07:50|140401|140201|140381.5|140181.5|140401|140201|140380|140180|8
1732266480000|2024-11-22 09:08:00|140381|140181|140390.8|140190.8|140399.8|140199.8|140381|140181|9
1732266490000|2024-11-22 09:08:10|140392|140192|140398.2|140198.2|140398.2|140198.2|140392|140192|3
1732266500000|2024-11-22 09:08:20|140399.2|140199.2|140397.9|140197.9|140400.1|140200.1|140397.9|140197.9|4
1732266510000|2024-11-22 09:08:30|140398.9|140198.9|140396.4|140196.4|140400.7|140200.7|140396.4|140196.4|8
1732266520000|2024-11-22 09:08:40|140393.5|140193.5|140396|140196|140397|140197|140393.1|140193.1|7
1732266530000|2024-11-22 09:08:50|140397|140197|140396.5|140196.5|140399.5|140199.5|140396.5|140196.5|3
1732266540000|2024-11-22 09:09:00|140398|140198|140415|140215|140415|140215|140396.5|140196.5|8
1732266550000|2024-11-22 09:09:10|140416.5|140216.5|140432.9|140232.9|140443.2|140243.2|140416.5|140216.5|9
1732266560000|2024-11-22 09:09:20|140457|140257|140475|140275|140475|140275|140456.5|140256.5|6
1732266570000|2024-11-22 09:09:30|140480|140280|140487|140287|140487|140287|140480|140280|2
1732266580000|2024-11-22 09:09:40|140487|140287|140470|140270|140487|140287|140470|140270|8
1732266600000|2024-11-22 09:10:00|140468|140268|140472.5|140272.5|140472.5|140272.5|140466.5|140266.5|5
1732266610000|2024-11-22 09:10:10|140473|140273|140496.5|140296.5|140496.5|140296.5|140473|140273|8
1732266620000|2024-11-22 09:10:20|140495.5|140295.5|140508.8|140308.8|140513.5|140313.5|140495.5|140295.5|11
1732266630000|2024-11-22 09:10:30|140510|140310|140535|140335|140535|140335|140510|140310|9
1732266640000|2024-11-22 09:10:40|140534.5|140334.5|140537.5|140337.5|140537.5|140337.5|140527.5|140327.5|10
1732266650000|2024-11-22 09:10:50|140538.5|140338.5|140537|140337|140542|140342|140536|140336|7
1732266660000|2024-11-22 09:11:00|140527|140327|140567.5|140367.5|140567.5|140367.5|140517.5|140317.5|11
1732266670000|2024-11-22 09:11:10|140567.8|140367.8|140594|140394|140597.5|140397.5|140567.8|140367.8|9
1732266680000|2024-11-22 09:11:20|140594.2|140394.2|140582|140382|140595|140395|140578.8|140378.8|12
1732266690000|2024-11-22 09:11:30|140581.5|140381.5|140606.5|140406.5|140608.5|140408.5|140580|140380|16
1732266700000|2024-11-22 09:11:40|140605.5|140405.5|140630|140430|140630|140430|140605.5|140405.5|14
1732266710000|2024-11-22 09:11:50|140622.5|140422.5|140650|140450|140650|140450|140622.5|140422.5|13
1732266720000|2024-11-22 09:12:00|140642.5|140442.5|140689.5|140489.5|140689.5|140489.5|140625.5|140425.5|14
1732266730000|2024-11-22 09:12:10|140690.5|140490.5|140629.5|140429.5|140690.5|140490.5|140627.1|140427.1|16
1732266740000|2024-11-22 09:12:20|140628.5|140428.5|140640.1|140440.1|140655.1|140455.1|140626.5|140426.5|9
1732266750000|2024-11-22 09:12:30|140635.5|140435.5|140615.1|140415.1|140635.5|140435.5|140608.4|140408.4|9
1732266760000|2024-11-22 09:12:40|140623.1|140423.1|140605.1|140405.1|140623.1|140423.1|140576.3|140376.3|18
1732266770000|2024-11-22 09:12:50|140622.1|140422.1|140632.1|140432.1|140646.1|140446.1|140617.9|140417.9|15
1732266780000|2024-11-22 09:13:00|140622.8|140422.8|140645.1|140445.1|140669.1|140469.1|140622.8|140422.8|12
1732266790000|2024-11-22 09:13:10|140627.7|140427.7|140695.1|140495.1|140695.1|140495.1|140613.5|140413.5|16
1732266800000|2024-11-22 09:13:20|140684|140484|140650.1|140450.1|140693.1|140493.1|140636.1|140436.1|21
1732266810000|2024-11-22 09:13:30|140657.2|140457.2|140653.3|140453.3|140664.8|140464.8|140653.3|140453.3|6
1732266820000|2024-11-22 09:13:40|140649.7|140449.7|140647.7|140447.7|140670.1|140470.1|140641.6|140441.6|10
1732266830000|2024-11-22 09:13:50|140639.3|140439.3|140625.3|140425.3|140639.3|140439.3|140625.3|140425.3|5
1732266840000|2024-11-22 09:14:00|140617.9|140417.9|140657.7|140457.7|140666.8|140466.8|140608.1|140408.1|19
1732266850000|2024-11-22 09:14:10|140673.9|140473.9|140665.2|140465.2|140673.9|140473.9|140656.1|140456.1|14
1732266860000|2024-11-22 09:14:20|140666.8|140466.8|140666.8|140466.8|140668.2|140468.2|140664.6|140464.6|9
1732266870000|2024-11-22 09:14:30|140666.2|140466.2|140704.1|140504.1|140712.5|140512.5|140664.4|140464.4|18
1732266880000|2024-11-22 09:14:40|140704.9|140504.9|140711.1|140511.1|140744.1|140544.1|140704.9|140504.9|24
1732266890000|2024-11-22 09:14:50|140728.1|140528.1|140745.1|140545.1|140754.1|140554.1|140697.7|140497.7|21
1732266900000|2024-11-22 09:15:00|140736.6|140536.6|140759.5|140559.5|140759.5|140559.5|140736.6|140536.6|17
1732266910000|2024-11-22 09:15:10|140759.7|140559.7|140765.1|140565.1|140765.1|140565.1|140752|140552|11
1732266920000|2024-11-22 09:15:20|140764.9|140564.9|140768.1|140568.1|140768.7|140568.7|140745.3|140545.3|13
1732266930000|2024-11-22 09:15:30|140768.3|140568.3|140694.7|140494.7|140769.3|140569.3|140693.9|140493.9|20
1732266940000|2024-11-22 09:15:40|140693.6|140493.6|140705.7|140505.7|140705.7|140505.7|140693.6|140493.6|6
1732266950000|2024-11-22 09:15:50|140722.2|140522.2|140734.7|140534.7|140734.7|140534.7|140720|140520|15
1732266960000|2024-11-22 09:16:00|140735.1|140535.1|140720.1|140520.1|140735.1|140535.1|140720.1|140520.1|11
1732266970000|2024-11-22 09:16:10|140710.1|140510.1|140689.9|140489.9|140715.1|140515.1|140686.1|140486.1|9
1732266980000|2024-11-22 09:16:20|140689.1|140489.1|140707.2|140507.2|140713.5|140513.5|140689|140489|12
1732266990000|2024-11-22 09:16:30|140694.4|140494.4|140668.6|140468.6|140694.4|140494.4|140668.6|140468.6|8
1732267000000|2024-11-22 09:16:40|140661.8|140461.8|140612.6|140412.6|140661.8|140461.8|140612.6|140412.6|15
1732267010000|2024-11-22 09:16:50|140611.9|140411.9|140573.6|140373.6|140611.9|140411.9|140573.3|140373.3|10
1732267020000|2024-11-22 09:17:00|140578.6|140378.6|140573.6|140373.6|140583.6|140383.6|140573.6|140373.6|4
1732267030000|2024-11-22 09:17:10|140563.6|140363.6|140543.6|140343.6|140563.6|140363.6|140543.6|140343.6|3
1732267040000|2024-11-22 09:17:20|140529.6|140329.6|140516.4|140316.4|140529.6|140329.6|140514.7|140314.7|8
1732267050000|2024-11-22 09:17:30|140517.6|140317.6|140482.4|140282.4|140520.9|140320.9|140482.4|140282.4|15
1732267060000|2024-11-22 09:17:40|140482.6|140282.6|140483.1|140283.1|140483.1|140283.1|140467.9|140267.9|14
1732267070000|2024-11-22 09:17:50|140493.6|140293.6|140519.6|140319.6|140519.9|140319.9|140488.6|140288.6|9
1732267080000|2024-11-22 09:18:00|140518.6|140318.6|140520.6|140320.6|140521.1|140321.1|140518.6|140318.6|7
1732267090000|2024-11-22 09:18:10|140518.9|140318.9|140530.1|140330.1|140530.1|140330.1|140518.9|140318.9|7
1732267100000|2024-11-22 09:18:20|140541.3|140341.3|140618.1|140418.1|140622.5|140422.5|140541.3|140341.3|17
1732267110000|2024-11-22 09:18:30|140618|140418|140615.9|140415.9|140625.5|140425.5|140595.1|140395.1|11
1732267120000|2024-11-22 09:18:40|140616.1|140416.1|140657.1|140457.1|140662.4|140462.4|140616.1|140416.1|9
1732267130000|2024-11-22 09:18:50|140656.5|140456.5|140632.8|140432.8|140675.1|140475.1|140632.8|140432.8|8
1732267140000|2024-11-22 09:19:00|140644.1|140444.1|140616.5|140416.5|140644.1|140444.1|140616.5|140416.5|11
1732267150000|2024-11-22 09:19:10|140615.5|140415.5|140557.9|140357.9|140622.1|140422.1|140557.9|140357.9|14
1732267160000|2024-11-22 09:19:20|140574.1|140374.1|140530.1|140330.1|140574.1|140374.1|140530.1|140330.1|13
1732267170000|2024-11-22 09:19:30|140531.1|140331.1|140612.1|140412.1|140612.1|140412.1|140531.1|140331.1|13
1732267180000|2024-11-22 09:19:40|140586.5|140386.5|140562.8|140362.8|140614.1|140414.1|140562.8|140362.8|12
1732267190000|2024-11-22 09:19:50|140572.1|140372.1|140596.5|140396.5|140621.1|140421.1|140547.9|140347.9|22
1732267200000|2024-11-22 09:20:00|140622.1|140422.1|140622.1|140422.1|140622.1|140422.1|140596.5|140396.5|6
1732267210000|2024-11-22 09:20:10|140596.5|140396.5|140621.7|140421.7|140634.1|140434.1|140596.5|140396.5|18
1732267220000|2024-11-22 09:20:20|140634.1|140434.1|140624.1|140424.1|140634.1|140434.1|140604.9|140404.9|16
1732267230000|2024-11-22 09:20:30|140606.7|140406.7|140585.1|140385.1|140623.1|140423.1|140562.5|140362.5|19
1732267240000|2024-11-22 09:20:40|140591.1|140391.1|140566|140366|140591.1|140391.1|140564.9|140364.9|15
1732267250000|2024-11-22 09:20:50|140561.7|140361.7|140563.1|140363.1|140574.1|140374.1|140537.9|140337.9|7
1732267260000|2024-11-22 09:21:00|140551.6|140351.6|140577.1|140377.1|140577.1|140377.1|140546.1|140346.1|12
1732267270000|2024-11-22 09:21:10|140568.6|140368.6|140573.3|140373.3|140598.1|140398.1|140565.1|140365.1|19
1732267280000|2024-11-22 09:21:20|140578|140378|140602.1|140402.1|140602.1|140402.1|140567.9|140367.9|21
1732267290000|2024-11-22 09:21:30|140615.1|140415.1|140595.5|140395.5|140617.1|140417.1|140590.9|140390.9|9
1732267300000|2024-11-22 09:21:40|140615.1|140415.1|140596.9|140396.9|140615.1|140415.1|140595.3|140395.3|4
1732267310000|2024-11-22 09:21:50|140619.1|140419.1|140678.1|140478.1|140678.1|140478.1|140602.3|140402.3|18
1732267320000|2024-11-22 09:22:00|140660.7|140460.7|140643.1|140443.1|140682.1|140482.1|140627.1|140427.1|14
1732267330000|2024-11-22 09:22:10|140631.6|140431.6|140703.2|140503.2|140703.2|140503.2|140631.6|140431.6|16
1732267340000|2024-11-22 09:22:20|140691.1|140491.1|140651.7|140451.7|140710.1|140510.1|140651.7|140451.7|19
1732267350000|2024-11-22 09:22:30|140664.1|140464.1|140664.1|140464.1|140664.1|140464.1|140664.1|140464.1|1
1732267360000|2024-11-22 09:22:40|140646.1|140446.1|140633.3|140433.3|140652.1|140452.1|140625.1|140425.1|15
1732267370000|2024-11-22 09:22:50|140634.5|140434.5|140635.1|140435.1|140635.1|140435.1|140631.6|140431.6|7
1732267390000|2024-11-22 09:23:10|140635|140435|140635|140435|140635|140435|140635|140435|1
1732267400000|2024-11-22 09:23:20|140617.9|140417.9|140625|140425|140625|140425|140605|140405|4
1732267410000|2024-11-22 09:23:30|140597.9|140397.9|140614|140414|140614|140414|140597.9|140397.9|6
1732267420000|2024-11-22 09:23:40|140615|140415|140605.1|140405.1|140635|140435|140605.1|140405.1|8
1732267440000|2024-11-22 09:24:00|140592.9|140392.9|140605.1|140405.1|140605.1|140405.1|140581.6|140381.6|8
1732267460000|2024-11-22 09:24:20|140605|140405|140650.1|140450.1|140665|140465|140605|140405|6
1732267470000|2024-11-22 09:24:30|140645.1|140445.1|140605.1|140405.1|140645.1|140445.1|140600|140400|14
1732267480000|2024-11-22 09:24:40|140607.1|140407.1|140633.8|140433.8|140633.8|140433.8|140605.1|140405.1|6
1732267490000|2024-11-22 09:24:50|140636.1|140436.1|140635.1|140435.1|140644.1|140444.1|140631.6|140431.6|13
1732267500000|2024-11-22 09:25:00|140636.1|140436.1|140658.5|140458.5|140658.5|140458.5|140635.1|140435.1|7
1732267510000|2024-11-22 09:25:10|140668.4|140468.4|140669.1|140469.1|140674.1|140474.1|140647.9|140447.9|7
1732267520000|2024-11-22 09:25:20|140672.1|140472.1|140667.9|140467.9|140694.1|140494.1|140661.6|140461.6|10
1732267530000|2024-11-22 09:25:30|140681.5|140481.5|140711.5|140511.5|140711.5|140511.5|140681.5|140481.5|7
1732267540000|2024-11-22 09:25:40|140712.5|140512.5|140735|140535|140735|140535|140712.5|140512.5|8
1732267550000|2024-11-22 09:25:50|140742.1|140542.1|140725|140525|140742.1|140542.1|140713.7|140513.7|14
1732267560000|2024-11-22 09:26:00|140721.7|140521.7|140665.1|140465.1|140733.1|140533.1|140665|140465|16
1732267570000|2024-11-22 09:26:10|140674.1|140474.1|140665|140465|140674.1|140474.1|140665|140465|3
1732267580000|2024-11-22 09:26:20|140674.1|140474.1|140674.1|140474.1|140674.1|140474.1|140647.5|140447.5|10
1732267590000|2024-11-22 09:26:30|140661.7|140461.7|140641.7|140441.7|140674.1|140474.1|140626.5|140426.5|17
1732267600000|2024-11-22 09:26:40|140641.5|140441.5|140641.7|140441.7|140651.1|140451.1|140626.7|140426.7|17
1732267610000|2024-11-22 09:26:50|140652.1|140452.1|140646.1|140446.1|140652.1|140452.1|140626.3|140426.3|5
1732267620000|2024-11-22 09:27:00|140648.1|140448.1|140649.1|140449.1|140649.1|140449.1|140627.9|140427.9|5
1732267630000|2024-11-22 09:27:10|140626.7|140426.7|140621.7|140421.7|140634.1|140434.1|140621.7|140421.7|7
1732267640000|2024-11-22 09:27:20|140622.8|140422.8|140601.7|140401.7|140634.1|140434.1|140595|140395|11
1732267650000|2024-11-22 09:27:30|140602.3|140402.3|140586.5|140386.5|140604.5|140404.5|140586.5|140386.5|6
1732267660000|2024-11-22 09:27:40|140586|140386|140580|140380|140603.1|140403.1|140580|140380|5
1732267670000|2024-11-22 09:27:50|140577.5|140377.5|140569.8|140369.8|140584.1|140384.1|140569.8|140369.8|6
1732267680000|2024-11-22 09:28:00|140568.7|140368.7|140574.4|140374.4|140583.1|140383.1|140556.1|140356.1|15
1732267690000|2024-11-22 09:28:10|140575.4|140375.4|140572.1|140372.1|140575.4|140375.4|140570.5|140370.5|6
1732267720000|2024-11-22 09:28:40|140572|140372|140572|140372|140572|140372|140572|140372|1
1732267730000|2024-11-22 09:28:50|140569|140369|140552.4|140352.4|140574.1|140374.1|140545.1|140345.1|20
1732267740000|2024-11-22 09:29:00|140551.6|140351.6|140537.9|140337.9|140564.1|140364.1|140537.9|140337.9|11
1732267750000|2024-11-22 09:29:10|140562.1|140362.1|140519|140319|140562.1|140362.1|140516.5|140316.5|15
1732267760000|2024-11-22 09:29:20|140519.1|140319.1|140537|140337|140538.5|140338.5|140519.1|140319.1|11
1732267770000|2024-11-22 09:29:30|140538.1|140338.1|140525.1|140325.1|140557.1|140357.1|140525.1|140325.1|9
1732267780000|2024-11-22 09:29:40|140515.3|140315.3|140496.5|140296.5|140542.1|140342.1|140496.5|140296.5|20
1732267790000|2024-11-22 09:29:50|140496|140296|140495.1|140295.1|140496|140296|140495|140295|5
1732267800000|2024-11-22 09:30:00|140510.1|140310.1|140490.1|140290.1|140510.1|140310.1|140490|140290|10
1732267810000|2024-11-22 09:30:10|140478.3|140278.3|140465|140265|140483.8|140283.8|140442.5|140242.5|14
1732267820000|2024-11-22 09:30:20|140475|140275|140492.1|140292.1|140512.1|140312.1|140475|140275|14
1732267830000|2024-11-22 09:30:30|140492|140292|140455.1|140255.1|140504.1|140304.1|140454|140254|11
1732267840000|2024-11-22 09:30:40|140455.5|140255.5|140456.1|140256.1|140456.1|140256.1|140455.1|140255.1|5
1732267850000|2024-11-22 09:30:50|140457.1|140257.1|140455|140255|140457.1|140257.1|140455|140255|3
1732267860000|2024-11-22 09:31:00|140464.1|140264.1|140451.7|140251.7|140464.1|140264.1|140437.9|140237.9|10
1732267870000|2024-11-22 09:31:10|140452.8|140252.8|140497.5|140297.5|140498|140298|140452.8|140252.8|14
1732267880000|2024-11-22 09:31:20|140498.5|140298.5|140516.5|140316.5|140522.1|140322.1|140498.5|140298.5|6
1732267890000|2024-11-22 09:31:30|140515|140315|140535|140335|140536.1|140336.1|140515|140315|9
1732267900000|2024-11-22 09:31:40|140534.2|140334.2|140535|140335|140537.5|140337.5|140534.2|140334.2|7
1732267910000|2024-11-22 09:31:50|140525.5|140325.5|140515|140315|140525.5|140325.5|140508.7|140308.7|6
1732267920000|2024-11-22 09:32:00|140516|140316|140517|140317|140517|140317|140515|140315|4
1732267930000|2024-11-22 09:32:10|140516.5|140316.5|140536|140336|140536.5|140336.5|140516.5|140316.5|12
1732267940000|2024-11-22 09:32:20|140535|140335|140535|140335|140535.5|140335.5|140535|140335|3
1732267950000|2024-11-22 09:32:30|140542.1|140342.1|140575|140375|140580|140380|140535|140335|6
1732267960000|2024-11-22 09:32:40|140595|140395|140575|140375|140595|140395|140566.2|140366.2|11
1732267970000|2024-11-22 09:32:50|140574.5|140374.5|140626.1|140426.1|140663.1|140463.1|140574.5|140374.5|22
1732267980000|2024-11-22 09:33:00|140642.1|140442.1|140600.4|140400.4|140642.1|140442.1|140585.1|140385.1|21
1732267990000|2024-11-22 09:33:10|140599.6|140399.6|140560.1|140360.1|140612.1|140412.1|140560.1|140360.1|16
1732268000000|2024-11-22 09:33:20|140571.1|140371.1|140572.1|140372.1|140572.5|140372.5|140571.1|140371.1|6
1732268010000|2024-11-22 09:33:30|140564.1|140364.1|140565.1|140365.1|140565.1|140365.1|140564.1|140364.1|3
1732268020000|2024-11-22 09:33:40|140554.2|140354.2|140535.1|140335.1|140554.2|140354.2|140535.1|140335.1|4
1732268030000|2024-11-22 09:33:50|140534.5|140334.5|140535|140335|140535.1|140335.1|140534.5|140334.5|4
1732268040000|2024-11-22 09:34:00|140552.1|140352.1|140543.8|140343.8|140552.1|140352.1|140542.5|140342.5|5
1732268050000|2024-11-22 09:34:10|140543.3|140343.3|140560|140360|140560|140360|140542.8|140342.8|4
1732268060000|2024-11-22 09:34:20|140582.1|140382.1|140584.1|140384.1|140590.1|140390.1|140557.9|140357.9|6
1732268070000|2024-11-22 09:34:30|140557.9|140357.9|140582.1|140382.1|140582.1|140382.1|140557.9|140357.9|2
1732268080000|2024-11-22 09:34:40|140583.1|140383.1|140565|140365|140583.1|140383.1|140557.9|140357.9|3
1732268090000|2024-11-22 09:34:50|140565.5|140365.5|140565.5|140365.5|140565.5|140365.5|140565.5|140365.5|1
1732268100000|2024-11-22 09:35:00|140565|140365|140560|140360|140565|140365|140560|140360|2
1732268110000|2024-11-22 09:35:10|140564|140364|140540|140340|140565.1|140365.1|140536.9|140336.9|10
1732268120000|2024-11-22 09:35:20|140535|140335|140535|140335|140535|140335|140535|140335|1
1732268130000|2024-11-22 09:35:30|140530|140330|140510.5|140310.5|140530|140330|140510.5|140310.5|7
1732268140000|2024-11-22 09:35:40|140512.2|140312.2|140512.2|140312.2|140513.2|140313.2|140509.5|140309.5|15
1732268150000|2024-11-22 09:35:50|140511.8|140311.8|140512.3|140312.3|140524.1|140324.1|140510.6|140310.6|14
1732268160000|2024-11-22 09:36:00|140511.6|140311.6|140512.8|140312.8|140513.8|140313.8|140511.6|140311.6|6
1732268170000|2024-11-22 09:36:10|140513.2|140313.2|140515.1|140315.1|140515.1|140315.1|140511.6|140311.6|8
1732268180000|2024-11-22 09:36:20|140514.3|140314.3|140512.2|140312.2|140523.1|140323.1|140512.2|140312.2|4
1732268190000|2024-11-22 09:36:30|140511.7|140311.7|140513.3|140313.3|140513.8|140313.8|140511.7|140311.7|10
1732268200000|2024-11-22 09:36:40|140513.8|140313.8|140505|140305|140523.1|140323.1|140505|140305|10
1732268210000|2024-11-22 09:36:50|140522.1|140322.1|140511.5|140311.5|140522.1|140322.1|140511.5|140311.5|3
1732268220000|2024-11-22 09:37:00|140512.5|140312.5|140511.5|140311.5|140528.1|140328.1|140503.9|140303.9|12
1732268230000|2024-11-22 09:37:10|140512.8|140312.8|140525.1|140325.1|140544.1|140344.1|140512.8|140312.8|9
1732268240000|2024-11-22 09:37:20|140542.1|140342.1|140525.1|140325.1|140542.1|140342.1|140525.1|140325.1|3
1732268250000|2024-11-22 09:37:30|140542.1|140342.1|140542.1|140342.1|140542.1|140342.1|140542.1|140342.1|1
1732268260000|2024-11-22 09:37:40|140525.1|140325.1|140505|140305|140525.1|140325.1|140505|140305|6
1732268270000|2024-11-22 09:37:50|140506|140306|140516.9|140316.9|140524.1|140324.1|140506|140306|15
1732268280000|2024-11-22 09:38:00|140539.1|140339.1|140531.7|140331.7|140543.1|140343.1|140517.9|140317.9|7
1732268290000|2024-11-22 09:38:10|140546.1|140346.1|140563.1|140363.1|140564.1|140364.1|140526.9|140326.9|14
1732268300000|2024-11-22 09:38:20|140537.9|140337.9|140551.5|140351.5|140551.5|140351.5|140537.9|140337.9|2
1732268310000|2024-11-22 09:38:30|140563.1|140363.1|140544.5|140344.5|140563.1|140363.1|140544.5|140344.5|3
1732268320000|2024-11-22 09:38:40|140545.5|140345.5|140585.1|140385.1|140602.1|140402.1|140545.5|140345.5|14
1732268330000|2024-11-22 09:38:50|140602.1|140402.1|140588.6|140388.6|140602.1|140402.1|140576.9|140376.9|13
1732268340000|2024-11-22 09:39:00|140588.4|140388.4|140591.5|140391.5|140602.1|140402.1|140575.9|140375.9|7
1732268350000|2024-11-22 09:39:10|140597.2|140397.2|140583.5|140383.5|140615.1|140415.1|140579.5|140379.5|15
1732268360000|2024-11-22 09:39:20|140578.7|140378.7|140569.1|140369.1|140584.1|140384.1|140553.5|140353.5|27
1732268370000|2024-11-22 09:39:30|140568.1|140368.1|140557.9|140357.9|140584.1|140384.1|140542.9|140342.9|19
1732268380000|2024-11-22 09:39:40|140565.5|140365.5|140533.8|140333.8|140572.1|140372.1|140533.8|140333.8|11
1732268390000|2024-11-22 09:39:50|140531.7|140331.7|140555|140355|140560.1|140360.1|140531.7|140331.7|9
1732268400000|2024-11-22 09:40:00|140558.3|140358.3|140581.7|140381.7|140592.1|140392.1|140558.3|140358.3|8
1732268410000|2024-11-22 09:40:10|140595.1|140395.1|140583.8|140383.8|140602.1|140402.1|140576.9|140376.9|9
1732268420000|2024-11-22 09:40:20|140581.8|140381.8|140557.9|140357.9|140586.1|140386.1|140557.9|140357.9|21
1732268430000|2024-11-22 09:40:30|140584.1|140384.1|140557.9|140357.9|140584.1|140384.1|140557.9|140357.9|8
1732268440000|2024-11-22 09:40:40|140565|140365|140525|140325|140565|140365|140525|140325|8
1732268450000|2024-11-22 09:40:50|140542.1|140342.1|140555|140355|140555|140355|140516.9|140316.9|7
1732268460000|2024-11-22 09:41:00|140558.5|140358.5|140555|140355|140572.1|140372.1|140547.9|140347.9|7
1732268470000|2024-11-22 09:41:10|140564|140364|140565|140365|140565|140365|140564|140364|2
1732268480000|2024-11-22 09:41:20|140564.5|140364.5|140550|140350|140564.5|140364.5|140550|140350|3
1732268510000|2024-11-22 09:41:50|140550.1|140350.1|140550.1|140350.1|140550.1|140350.1|140550.1|140350.1|1
1732268520000|2024-11-22 09:42:00|140537.5|140337.5|140550.1|140350.1|140550.1|140350.1|140537.5|140337.5|2
1732268530000|2024-11-22 09:42:10|140525.1|140325.1|140530.1|140330.1|140545.1|140345.1|140522.5|140322.5|5
1732268560000|2024-11-22 09:42:40|140535.8|140335.8|140535.1|140335.1|140541.6|140341.6|140535.1|140335.1|4
1732268570000|2024-11-22 09:42:50|140535|140335|140535|140335|140535|140335|140535|140335|1
1732268580000|2024-11-22 09:43:00|140540|140340|140545|140345|140550|140350|140540|140340|3
1732268620000|2024-11-22 09:43:40|140557.5|140357.5|140556.5|140356.5|140561.7|140361.7|140545|140345|5
1732268630000|2024-11-22 09:43:50|140565|140365|140566|140366|140566|140366|140565|140365|6
1732268640000|2024-11-22 09:44:00|140565|140365|140555.1|140355.1|140565|140365|140555|140355|5
1732268650000|2024-11-22 09:44:10|140568.8|140359.4|140556.1|140356.1|140568.8|140359.4|140549.7|140349.7|12
1732268660000|2024-11-22 09:44:20|140560.1|140360.1|140556.1|140356.1|140560.1|140360.1|140556.1|140356.1|3
1732268680000|2024-11-22 09:44:40|140555.5|140355.5|140555.1|140355.1|140555.5|140355.5|140555.1|140355.1|2
1732268700000|2024-11-22 09:45:00|140562.1|140362.1|140540.1|140340.1|140562.1|140362.1|140540.1|140340.1|3
1732268720000|2024-11-22 09:45:20|140527.5|140327.5|140527.5|140327.5|140527.5|140327.5|140527.5|140327.5|1
1732268730000|2024-11-22 09:45:30|140530.1|140330.1|140550.1|140350.1|140556.8|140356.8|140530.1|140330.1|3
1732268740000|2024-11-22 09:45:40|140555.1|140355.1|140570.1|140370.1|140578.8|140370.1|140555.1|140355.1|4
1732268770000|2024-11-22 09:46:10|140596.8|140387.4|140571.6|140362.2|140596.8|140387.4|140571.6|140362.2|9
1732268780000|2024-11-22 09:46:20|140596.8|140387.4|140575|140375|140608.1|140389.4|140575|140375|5
1732268790000|2024-11-22 09:46:30|140606.1|140378.1|140606.1|140378.1|140606.1|140381.5|140581.5|140378.1|3
1732268800000|2024-11-22 09:46:40|140575|140375|140581.9|140353.9|140606.1|140378.1|140575|140353.9|3
1732268810000|2024-11-22 09:46:50|140575|140375|140575|140375|140575|140375|140575|140375|1
1732268820000|2024-11-22 09:47:00|140561.7|140361.7|140545|140345|140586.1|140361.7|140545|140345|4
1732268830000|2024-11-22 09:47:10|140535|140335|140527.5|140327.5|140535|140335|140527.5|140327.5|2
1732268850000|2024-11-22 09:47:30|140535|140335|140535|140335|140535|140335|140535|140335|1
1732268870000|2024-11-22 09:47:50|140535.1|140335.1|140535.1|140335.1|140535.1|140335.1|140535.1|140335.1|1
1732268880000|2024-11-22 09:48:00|140540.1|140340.1|140540.1|140340.1|140540.1|140340.1|140540.1|140340.1|1
1732268900000|2024-11-22 09:48:20|140555.1|140355.1|140619.8|140348.3|140626.1|140401.2|140555.1|140348.3|11
1732268910000|2024-11-22 09:48:30|140592.6|140321.1|140580|140380|140596.2|140380|140579.5|140317.5|4
1732268930000|2024-11-22 09:48:50|140585|140385|140585|140385|140592.8|140392.8|140585|140385|3
1732268940000|2024-11-22 09:49:00|140580|140380|140575|140375|140580|140380|140575|140375|3
1732268980000|2024-11-22 09:49:40|140575.1|140375.1|140575.1|140375.1|140575.1|140375.1|140575.1|140375.1|1
1732268990000|2024-11-22 09:49:50|140575|140375|140575|140375|140575|140375|140575|140375|1
1732269000000|2024-11-22 09:50:00|140592.1|140392.1|140596.8|140396.8|140596.8|140396.8|140579.7|140379.7|6
1732269010000|2024-11-22 09:50:10|140598.4|140398.4|140616.8|140416.8|140616.8|140416.8|140598.4|140398.4|7
1732269020000|2024-11-22 09:50:20|140615.1|140415.1|140583.1|140383.1|140622.1|140422.1|140573.3|140373.3|16
1732269030000|2024-11-22 09:50:30|140575.1|140375.1|140575.1|140375.1|140575.1|140375.1|140575|140375|3
1732269040000|2024-11-22 09:50:40|140595.1|140395.1|140614|140414|140614|140414|140595.1|140395.1|8
1732269050000|2024-11-22 09:50:50|140611|140411|140605|140405|140614|140414|140605|140405|4
1732269060000|2024-11-22 09:51:00|140610|140410|140613.5|140413.5|140613.5|140413.5|140610|140410|2
1732269070000|2024-11-22 09:51:10|140613|140413|140604.5|140404.5|140613.1|140413.1|140598.3|140398.3|6
1732269080000|2024-11-22 09:51:20|140607.2|140407.2|140608.4|140408.4|140608.4|140408.4|140607.2|140407.2|2
1732269090000|2024-11-22 09:51:30|140622.1|140422.1|140607.8|140407.8|140622.1|140422.1|140607.8|140407.8|4
1732269100000|2024-11-22 09:51:40|140607.3|140407.3|140607.3|140407.3|140607.3|140407.3|140607.3|140407.3|1
1732269110000|2024-11-22 09:51:50|140622.1|140422.1|140607.6|140407.6|140622.1|140422.1|140595.9|140395.9|6
1732269120000|2024-11-22 09:52:00|140607.7|140407.7|140604|140404|140607.7|140407.7|140604|140404|7
1732269130000|2024-11-22 09:52:10|140603|140403|140604.5|140404.5|140605.8|140405.8|140603|140403|6
1732269140000|2024-11-22 09:52:20|140604|140404|140605|140405|140605|140405|140603|140403|4
1732269150000|2024-11-22 09:52:30|140606.2|140406.2|140603.5|140403.5|140606.2|140406.2|140603|140403|5
1732269160000|2024-11-22 09:52:40|140603|140403|140605|140405|140605|140405|140602.5|140402.5|5
1732269170000|2024-11-22 09:52:50|140603.5|140403.5|140616|140416|140616.1|140416.1|140602|140402|15
1732269180000|2024-11-22 09:53:00|140617|140417|140616|140416|140617|140417|140615.5|140415.5|3
1732269190000|2024-11-22 09:53:10|140616.1|140416.1|140616.1|140416.1|140616.1|140416.1|140616.1|140416.1|1
1732269200000|2024-11-22 09:53:20|140615.5|140415.5|140620.1|140420.1|140620.1|140420.1|140615.1|140415.1|5
1732269210000|2024-11-22 09:53:30|140618.1|140418.1|140618.1|140418.1|140618.1|140418.1|140618.1|140418.1|1
1732269220000|2024-11-22 09:53:40|140615.1|140415.1|140615.1|140415.1|140615.1|140415.1|140615.1|140415.1|1
1732269230000|2024-11-22 09:53:50|140611.5|140411.5|140607.5|140407.5|140613.5|140413.5|140607.5|140407.5|5
1732269240000|2024-11-22 09:54:00|140595.1|140395.1|140577.5|140377.5|140613.5|140413.5|140577.5|140377.5|8
1732269250000|2024-11-22 09:54:10|140577|140377|140577|140377|140577.5|140377.5|140577|140377|3
1732269260000|2024-11-22 09:54:20|140579.5|140379.5|140586.8|140386.8|140586.8|140386.8|140574.5|140374.5|7
1732269280000|2024-11-22 09:54:40|140607|140407|140619|140419|140619|140419|140607|140407|3
1732269290000|2024-11-22 09:54:50|140619.1|140419.1|140619.1|140419.1|140619.1|140419.1|140619.1|140419.1|1
1732269300000|2024-11-22 09:55:00|140618.1|140418.1|140632.5|140432.5|140634.1|140434.1|140618.1|140418.1|8
1732269310000|2024-11-22 09:55:10|140631|140431|140622.5|140422.5|140631|140431|140604.9|140404.9|10
1732269320000|2024-11-22 09:55:20|140623|140423|140625|140425|140625|140425|140605.9|140405.9|4
1732269330000|2024-11-22 09:55:30|140623|140423|140611.8|140411.8|140623|140423|140607.2|140407.2|4
1732269340000|2024-11-22 09:55:40|140610|140410|140615|140415|140623.5|140423.5|140610|140410|10
1732269350000|2024-11-22 09:55:50|140615.5|140415.5|140614.5|140414.5|140616.3|140416.3|140614.5|140414.5|8
1732269360000|2024-11-22 09:56:00|140614|140414|140602.7|140402.7|140617.7|140417.7|140602.7|140402.7|11
1732269370000|2024-11-22 09:56:10|140616.1|140416.1|140590.9|140390.9|140616.1|140416.1|140590.9|140390.9|2
1732269380000|2024-11-22 09:56:20|140616.1|140416.1|140619.1|140419.1|140619.1|140419.1|140606.7|140406.7|4
1732269390000|2024-11-22 09:56:30|140593.9|140393.9|140616.1|140416.1|140619.1|140419.1|140593.9|140393.9|6
1732269400000|2024-11-22 09:56:40|140589.9|140389.9|140589.9|140389.9|140589.9|140389.9|140589.9|140389.9|1
1732269410000|2024-11-22 09:56:50|140616.1|140416.1|140590.9|140390.9|140616.1|140416.1|140590.9|140390.9|2
1732269420000|2024-11-22 09:57:00|140616.1|140416.1|140590.9|140390.9|140616.1|140416.1|140590.9|140390.9|2
1732269430000|2024-11-22 09:57:10|140616.1|140416.1|140602.6|140402.6|140616.1|140416.1|140602.6|140402.6|2
1732269440000|2024-11-22 09:57:20|140601.6|140401.6|140592.9|140392.9|140616.1|140416.1|140591.9|140391.9|7
1732269450000|2024-11-22 09:57:30|140618.1|140418.1|140615.1|140415.1|140618.1|140418.1|140593.9|140393.9|7
1732269460000|2024-11-22 09:57:40|140632.1|140432.1|140625.1|140425.1|140634.1|140434.1|140621.7|140421.7|6
1732269470000|2024-11-22 09:57:50|140642.1|140442.1|140625.8|140425.8|140642.1|140442.1|140625.1|140425.1|5
1732269480000|2024-11-22 09:58:00|140626.3|140426.3|140625|140425|140626.3|140426.3|140624.5|140424.5|4
1732269490000|2024-11-22 09:58:10|140623.5|140423.5|140645|140445|140645.5|140445.5|140623.5|140423.5|7
1732269500000|2024-11-22 09:58:20|140644.5|140444.5|140661.1|140461.1|140661.1|140461.1|140644.5|140444.5|7
1732269510000|2024-11-22 09:58:30|140663.1|140463.1|140653.5|140453.5|140664.1|140464.1|140649.8|140449.8|7
1732269530000|2024-11-22 09:58:50|140654|140454|140645.1|140445.1|140654|140454|140645|140445|8
1732269540000|2024-11-22 09:59:00|140644.8|140444.8|140640.5|140440.5|140644.8|140444.8|140639.5|140439.5|9
1732269550000|2024-11-22 09:59:10|140642.8|140442.8|140640.7|140440.7|140647.2|140447.2|140640.7|140440.7|8
1732269560000|2024-11-22 09:59:20|140641.5|140441.5|140637.9|140437.9|140662.1|140462.1|140637.9|140437.9|5
1732269570000|2024-11-22 09:59:30|140647.2|140447.2|140636|140436|140647.2|140447.2|140635|140435|8
1732269580000|2024-11-22 09:59:40|140636.5|140436.5|140641.7|140441.7|140654.1|140454.1|140628.5|140428.5|14
1732269590000|2024-11-22 09:59:50|140654.1|140454.1|140645|140445|140654.1|140454.1|140640.7|140440.7|3
1732269600000|2024-11-22 10:00:00|140645.1|140445.1|140645.1|140445.1|140645.1|140445.1|140645.1|140445.1|1
1732269610000|2024-11-22 10:00:10|140648.4|140448.4|140665.5|140465.5|140665.5|140465.5|140648.4|140448.4|5
1732269620000|2024-11-22 10:00:20|140678|140478|140675|140475|140684.5|140484.5|140675|140475|4
1732269630000|2024-11-22 10:00:30|140674.5|140474.5|140680|140480|140680|140480|140674.5|140474.5|4
1732269640000|2024-11-22 10:00:40|140692.8|140492.8|140723.1|140523.1|140723.1|140523.1|140692.8|140492.8|9
1732269650000|2024-11-22 10:00:50|140708.5|140508.5|140736.5|140536.5|140744.1|140544.1|140707.6|140507.6|13
1732269660000|2024-11-22 10:01:00|140741.8|140541.8|140743.1|140543.1|140760.1|140560.1|140735.1|140535.1|9
1732269670000|2024-11-22 10:01:10|140728.6|140528.6|140743.1|140543.1|140744.1|140544.1|140728.6|140528.6|3
1732269680000|2024-11-22 10:01:20|140717.9|140517.9|140735.1|140535.1|140735.1|140535.1|140716.9|140516.9|4
1732269700000|2024-11-22 10:01:40|140735.5|140535.5|140735.5|140535.5|140735.5|140535.5|140735.5|140535.5|1
1732269710000|2024-11-22 10:01:50|140736.1|140536.1|140745.1|140545.1|140746.1|140546.1|140736.1|140536.1|4
1732269720000|2024-11-22 10:02:00|140746.1|140546.1|140737.1|140537.1|140750.1|140550.1|140737.1|140537.1|13
1732269730000|2024-11-22 10:02:10|140736.1|140536.1|140736.1|140536.1|140736.1|140536.1|140736.1|140536.1|1
1732269740000|2024-11-22 10:02:20|140737.1|140537.1|140738|140538|140738|140538|140737.1|140537.1|2
1732269750000|2024-11-22 10:02:30|140737|140537|140740|140540|140740|140540|140735.5|140535.5|7
1732269760000|2024-11-22 10:02:40|140749|140549|140748.5|140548.5|140755|140555|140746|140546|6
1732269770000|2024-11-22 10:02:50|140743.5|140543.5|140740|140540|140743.5|140543.5|140738.5|140538.5|4
1732269780000|2024-11-22 10:03:00|140739|140539|140738|140538|140739|140539|140735.5|140535.5|5
1732269790000|2024-11-22 10:03:10|140737|140537|140738.5|140538.5|140739|140539|140737|140537|10
1732269800000|2024-11-22 10:03:20|140737.5|140537.5|140748|140548|140748|140548|140737|140537|7
1732269810000|2024-11-22 10:03:30|140748.5|140548.5|140746.2|140546.2|140778|140578|140734.5|140534.5|13
1732269820000|2024-11-22 10:03:40|140745|140545|140747|140547|140747|140547|140745|140545|3
1732269830000|2024-11-22 10:03:50|140752.5|140552.5|140756|140556|140758|140558|140752.5|140552.5|5
1732269840000|2024-11-22 10:04:00|140756.5|140556.5|140749|140549|140756.5|140556.5|140749|140549|4
1732269850000|2024-11-22 10:04:10|140744|140544|140746.5|140546.5|140762.1|140562.1|140744|140544|7
1732269860000|2024-11-22 10:04:20|140753.5|140553.5|140753.5|140553.5|140753.5|140553.5|140753.5|140553.5|1
1732269870000|2024-11-22 10:04:30|140757.5|140557.5|140782.1|140582.1|140782.1|140582.1|140757.5|140557.5|6
1732269880000|2024-11-22 10:04:40|140771.7|140571.7|140757.9|140557.9|140783.1|140583.1|140757.9|140557.9|3
1732269890000|2024-11-22 10:04:50|140771.4|140571.4|140810|140610|140812.5|140612.5|140771.4|140571.4|6
1732269900000|2024-11-22 10:05:00|140797.9|140597.9|140776|140576|140812.1|140612.1|140776|140576|16
1732269910000|2024-11-22 10:05:10|140775|140575|140775|140575|140775.5|140575.5|140775|140575|3
1732269920000|2024-11-22 10:05:20|140776.5|140576.5|140778|140578|140778|140578|140776.5|140576.5|2
1732269930000|2024-11-22 10:05:30|140777|140577|140775|140575|140777|140577|140775|140575|2
1732269940000|2024-11-22 10:05:40|140785|140585|140770.9|140570.9|140803.1|140603.1|140770.9|140570.9|6
1732269950000|2024-11-22 10:05:50|140769.9|140569.9|140762.8|140562.8|140781.7|140581.7|140762.8|140562.8|8
1732269960000|2024-11-22 10:06:00|140761.7|140561.7|140756|140556|140761.7|140561.7|140755|140555|4
1732269970000|2024-11-22 10:06:10|140757|140557|140757|140557|140757|140557|140757|140557|1
1732269980000|2024-11-22 10:06:20|140758|140558|140778|140578|140780.1|140580.1|140758|140558|7
1732269990000|2024-11-22 10:06:30|140778.1|140578.1|140778.1|140578.1|140778.1|140578.1|140778.1|140578.1|1
1732270000000|2024-11-22 10:06:40|140777.1|140577.1|140775.9|140575.9|140802.1|140602.1|140775.9|140575.9|8
1732270010000|2024-11-22 10:06:50|140783.5|140583.5|140783.6|140583.6|140785.8|140585.8|140783.5|140583.5|3
1732270020000|2024-11-22 10:07:00|140797.1|140597.1|140796.1|140596.1|140797.1|140597.1|140771.9|140571.9|9
1732270030000|2024-11-22 10:07:10|140775.9|140575.9|140772.9|140572.9|140796.1|140596.1|140772.9|140572.9|3
1732270040000|2024-11-22 10:07:20|140798.1|140598.1|140794.1|140594.1|140803.1|140603.1|140777.9|140577.9|9
1732270050000|2024-11-22 10:07:30|140782.8|140582.8|140781.6|140581.6|140793.1|140593.1|140772.8|140572.8|8
1732270060000|2024-11-22 10:07:40|140785.1|140585.1|140782.8|140582.8|140785.1|140585.1|140781.6|140581.6|3
1732270070000|2024-11-22 10:07:50|140781.6|140581.6|140775.5|140575.5|140793.1|140593.1|140775.5|140575.5|4
1732270080000|2024-11-22 10:08:00|140793.1|140593.1|140782.8|140582.8|140793.1|140593.1|140767.9|140567.9|12
1732270090000|2024-11-22 10:08:10|140782.4|140582.4|140767.9|140567.9|140793.1|140593.1|140767.9|140567.9|8
1732270100000|2024-11-22 10:08:20|140794.1|140594.1|140781.6|140581.6|140794.1|140594.1|140781.6|140581.6|5
1732270110000|2024-11-22 10:08:30|140794.1|140594.1|140767.9|140567.9|140794.1|140594.1|140767.9|140567.9|8
1732270120000|2024-11-22 10:08:40|140794.1|140594.1|140783.3|140583.3|140794.1|140594.1|140782.8|140582.8|8
1732270130000|2024-11-22 10:08:50|140783.2|140583.2|140801.7|140601.7|140814.1|140614.1|140783.2|140583.2|13
1732270140000|2024-11-22 10:09:00|140814.1|140614.1|140794.1|140594.1|140814.1|140614.1|140776.9|140576.9|16
1732270150000|2024-11-22 10:09:10|140781.7|140581.7|140781.6|140581.6|140788.2|140588.2|140781.6|140581.6|4
1732270160000|2024-11-22 10:09:20|140792.1|140592.1|140756.8|140556.8|140792.1|140592.1|140745.9|140545.9|12
1732270170000|2024-11-22 10:09:30|140767.1|140567.1|140743.5|140543.5|140767.1|140567.1|140736.9|140536.9|7
1732270180000|2024-11-22 10:09:40|140742.3|140542.3|140743.5|140543.5|140743.5|140543.5|140742.3|140542.3|3
1732270190000|2024-11-22 10:09:50|140744.5|140544.5|140746.1|140546.1|140746.1|140546.1|140744.5|140544.5|3
1732270200000|2024-11-22 10:10:00|140746.5|140546.5|140743.3|140543.3|140746.5|140546.5|140743.3|140543.3|4
1732270210000|2024-11-22 10:10:10|140741.6|140541.6|140723.8|140523.8|140752.1|140552.1|140723.8|140523.8|9
1732270220000|2024-11-22 10:10:20|140720.5|140520.5|140723.2|140523.2|140723.2|140523.2|140720.5|140520.5|3
1732270230000|2024-11-22 10:10:30|140721.6|140521.6|140722.2|140522.2|140733.1|140533.1|140701.9|140501.9|10
1732270240000|2024-11-22 10:10:40|140721.6|140521.6|140687.9|140487.9|140724.1|140524.1|140687.9|140487.9|13
1732270250000|2024-11-22 10:10:50|140713.1|140513.1|140681.6|140481.6|140713.1|140513.1|140681.6|140481.6|10
1732270260000|2024-11-22 10:11:00|140682.8|140482.8|140693.8|140493.8|140702.1|140502.1|140679.1|140479.1|10
1732270270000|2024-11-22 10:11:10|140691.6|140491.6|140704.1|140504.1|140704.1|140504.1|140691.6|140491.6|5
1732270280000|2024-11-22 10:11:20|140677.9|140477.9|140677.9|140477.9|140677.9|140477.9|140677.9|140477.9|1
1732270290000|2024-11-22 10:11:30|140702.1|140502.1|140698.1|140498.1|140702.1|140502.1|140675.9|140475.9|9
1732270300000|2024-11-22 10:11:40|140675.9|140475.9|140696.1|140496.1|140698.1|140498.1|140675.9|140475.9|5
1732270310000|2024-11-22 10:11:50|140673.3|140473.3|140663.3|140463.3|140675.1|140475.1|140663.3|140463.3|5
1732270330000|2024-11-22 10:12:10|140672.1|140472.1|140662.8|140462.8|140672.1|140472.1|140662.8|140462.8|3
1732270340000|2024-11-22 10:12:20|140663.2|140463.2|140664.3|140464.3|140665.5|140465.5|140662.8|140462.8|11
1732270350000|2024-11-22 10:12:30|140665.5|140465.5|140665.5|140465.5|140665.5|140465.5|140665.5|140465.5|1
1732270360000|2024-11-22 10:12:40|140664.3|140464.3|140663.2|140463.2|140665.5|140465.5|140663.2|140463.2|5
1732270370000|2024-11-22 10:12:50|140662.8|140462.8|140663.2|140463.2|140663.2|140463.2|140662.8|140462.8|2
1732270380000|2024-11-22 10:13:00|140662.8|140462.8|140658.5|140458.5|140663.2|140463.2|140658.5|140458.5|3
1732270390000|2024-11-22 10:13:10|140655|140455|140663.3|140463.3|140675.1|140475.1|140655|140455|10
1732270400000|2024-11-22 10:13:20|140663.2|140463.2|140685|140485|140685.8|140485.8|140663.2|140463.2|10
1732270420000|2024-11-22 10:13:40|140702.1|140502.1|140695.5|140495.5|140717.1|140517.1|140692.9|140492.9|14
1732270430000|2024-11-22 10:13:50|140695.8|140495.8|140695.5|140495.5|140697.2|140497.2|140695|140495|5
1732270440000|2024-11-22 10:14:00|140691.8|140491.8|140648.4|140448.4|140692.1|140492.1|140641.9|140441.9|20
1732270450000|2024-11-22 10:14:10|140648.8|140448.8|140680.2|140480.2|140681.2|140481.2|140648.8|140448.8|11
1732270460000|2024-11-22 10:14:20|140681.2|140481.2|140682.5|140482.5|140683.1|140483.1|140681.2|140481.2|6
1732270470000|2024-11-22 10:14:30|140683.1|140483.1|140678.4|140478.4|140683.1|140483.1|140677.8|140477.8|7
1732270480000|2024-11-22 10:14:40|140678.5|140478.5|140675.5|140475.5|140692.1|140492.1|140675.5|140475.5|10
1732270500000|2024-11-22 10:15:00|140678.5|140478.5|140676.8|140476.8|140694.1|140494.1|140676.2|140476.2|11
1732270510000|2024-11-22 10:15:10|140676.2|140476.2|140673|140473|140676.2|140476.2|140673|140473|4
1732270520000|2024-11-22 10:15:20|140664.3|140464.3|140670.5|140470.5|140675|140475|140664.3|140464.3|5
1732270530000|2024-11-22 10:15:30|140670|140470|140649.2|140449.2|140670|140470|140647.8|140447.8|7
1732270540000|2024-11-22 10:15:40|140635.5|140435.5|140633.8|140433.8|140635.5|140435.5|140631.7|140431.7|9
1732270550000|2024-11-22 10:15:50|140632.8|140432.8|140635.1|140435.1|140644.1|140444.1|140631.7|140431.7|9
1732270560000|2024-11-22 10:16:00|140629.8|140429.8|140643.1|140443.1|140644.1|140444.1|140617.9|140417.9|7
1732270570000|2024-11-22 10:16:10|140617.9|140417.9|140601.4|140401.4|140642.1|140442.1|140595.1|140395.1|11
1732270580000|2024-11-22 10:16:20|140612.1|140412.1|140605.1|140405.1|140614.1|140414.1|140587.9|140387.9|7
1732270590000|2024-11-22 10:16:30|140632.1|140432.1|140624.8|140424.8|140632.1|140432.1|140617.3|140417.3|10
1732270600000|2024-11-22 10:16:40|140622.2|140422.2|140619.3|140419.3|140626.3|140426.3|140616.8|140416.8|7
1732270610000|2024-11-22 10:16:50|140619.8|140419.8|140602.1|140402.1|140622.3|140422.3|140581.9|140381.9|6
1732270620000|2024-11-22 10:17:00|140579.9|140379.9|140549.5|140349.5|140579.9|140379.9|140549.5|140349.5|7
1732270630000|2024-11-22 10:17:10|140560.7|140357.5|140562.7|140359.5|140562.7|140359.5|140558.7|140355.5|4
1732270640000|2024-11-22 10:17:20|140539.5|140336.3|140535|140335|140555.7|140352.5|140535|140335|6
1732270650000|2024-11-22 10:17:30|140531|140331|140519.5|140319.5|140531|140331|140519.5|140319.5|4
1732270660000|2024-11-22 10:17:40|140519.1|140319.1|140515.1|140315.1|140519.1|140319.1|140515.1|140315.1|3
1732270670000|2024-11-22 10:17:50|140516.1|140316.1|140520.1|140320.1|140520.1|140320.1|140516.1|140316.1|3
1732270680000|2024-11-22 10:18:00|140520.5|140320.5|140522.1|140322.1|140522.1|140322.1|140520.5|140320.5|3
1732270690000|2024-11-22 10:18:10|140530.1|140330.1|140565.5|140365.5|140565.5|140365.5|140530.1|140330.1|9
1732270700000|2024-11-22 10:18:20|140573.5|140373.5|140577.2|140377.2|140577.2|140377.2|140573.5|140373.5|5
1732270710000|2024-11-22 10:18:30|140576.3|140376.3|140576.3|140376.3|140576.3|140376.3|140576.3|140376.3|1
1732270720000|2024-11-22 10:18:40|140574.5|140374.5|140583.1|140383.1|140583.1|140383.1|140574.5|140374.5|2
1732270730000|2024-11-22 10:18:50|140560.5|140360.5|140525.1|140325.1|140560.5|140360.5|140525.1|140325.1|9
1732270740000|2024-11-22 10:19:00|140524.5|140324.5|140524.5|140324.5|140524.5|140324.5|140524.5|140324.5|1
1732270750000|2024-11-22 10:19:10|140523.5|140323.5|140525.1|140325.1|140525.1|140325.1|140523.5|140323.5|3
1732270780000|2024-11-22 10:19:40|140524.1|140324.1|140490.1|140290.1|140532.1|140332.1|140490.1|140290.1|5
1732270790000|2024-11-22 10:19:50|140488.5|140288.5|140490.1|140290.1|140490.1|140290.1|140488.5|140288.5|2
1732270800000|2024-11-22 10:20:00|140495.1|140295.1|140493.1|140293.1|140495.1|140295.1|140493.1|140293.1|2
1732270810000|2024-11-22 10:20:10|140494.5|140294.5|140495.1|140295.1|140495.1|140295.1|140493.5|140293.5|3
1732270820000|2024-11-22 10:20:20|140505.1|140305.1|140505.1|140305.1|140505.1|140305.1|140505.1|140305.1|1
1732270830000|2024-11-22 10:20:30|140496.5|140296.5|140490.1|140290.1|140496.5|140296.5|140490.1|140290.1|3
1732270840000|2024-11-22 10:20:40|140485.1|140285.1|140485.1|140285.1|140485.1|140285.1|140485.1|140285.1|1
1732270850000|2024-11-22 10:20:50|140485|140285|140485|140285|140485|140285|140485|140285|1
1732270860000|2024-11-22 10:21:00|140495|140295|140495|140295|140495|140295|140495|140295|1
1732270870000|2024-11-22 10:21:10|140504.5|140304.5|140517.8|140317.8|140529.1|140329.1|140504.5|140304.5|4
1732270880000|2024-11-22 10:21:20|140530.1|140330.1|140520.3|140320.3|140530.1|140330.1|140518.7|140318.7|6
1732270890000|2024-11-22 10:21:30|140521.2|140321.2|140517.8|140317.8|140552.1|140352.1|140517.8|140317.8|16
1732270900000|2024-11-22 10:21:40|140532.1|140332.1|140518.6|140318.6|140532.1|140332.1|140505.9|140305.9|15
1732270910000|2024-11-22 10:21:50|140517.3|140317.3|140516.2|140316.2|140518.4|140318.4|140515.5|140315.5|7
1732270920000|2024-11-22 10:22:00|140515.5|140315.5|140505.1|140305.1|140523.1|140323.1|140501.3|140301.3|11
1732270930000|2024-11-22 10:22:10|140503.3|140303.3|140502.8|140302.8|140514.1|140314.1|140501.6|140301.6|7
1732270940000|2024-11-22 10:22:20|140501.6|140301.6|140498.7|140298.7|140512.1|140312.1|140498.7|140298.7|10
1732270950000|2024-11-22 10:22:30|140512.1|140312.1|140495|140295|140512.1|140312.1|140486.9|140286.9|7
1732270960000|2024-11-22 10:22:40|140496|140296|140493|140293|140496|140296|140490|140290|7
1732270970000|2024-11-22 10:22:50|140492|140292|140467.5|140267.5|140492|140292|140466|140266|8
1732270980000|2024-11-22 10:23:00|140467.1|140267.1|140467.1|140267.1|140467.1|140267.1|140467.1|140267.1|1
1732270990000|2024-11-22 10:23:10|140465.5|140265.5|140469.5|140269.5|140469.5|140269.5|140465.5|140265.5|6
1732271000000|2024-11-22 10:23:20|140468.5|140268.5|140485|140285|140485|140285|140468.5|140268.5|5
1732271020000|2024-11-22 10:23:40|140488.1|140288.1|140481.5|140281.5|140492.1|140292.1|140480.2|140280.2|4
1732271030000|2024-11-22 10:23:50|140495.9|140295.9|140481.3|140281.3|140516.8|140316.8|140481.3|140281.3|12
1732271040000|2024-11-22 10:24:00|140482.8|140282.8|140467.9|140267.9|140493.1|140293.1|140467.9|140267.9|5
1732271050000|2024-11-22 10:24:10|140478.4|140278.4|140479.8|140279.8|140479.8|140279.8|140459.9|140259.9|9
1732271060000|2024-11-22 10:24:20|140480.2|140280.2|140487.3|140287.3|140488.8|140288.8|140480.2|140280.2|7
1732271070000|2024-11-22 10:24:30|140488.4|140288.4|140474.5|140274.5|140492.1|140292.1|140474.5|140274.5|9
1732271080000|2024-11-22 10:24:40|140474.1|140274.1|140473.1|140273.1|140476.5|140276.5|140473.1|140273.1|9
1732271090000|2024-11-22 10:24:50|140473.5|140273.5|140476.1|140276.1|140476.1|140276.1|140468.1|140268.1|7
1732271100000|2024-11-22 10:25:00|140474.3|140274.3|140473.1|140273.1|140492.6|140274.3|140447.9|140247.9|14
1732271110000|2024-11-22 10:25:10|140458.5|140258.5|140442.5|140242.5|140458.5|140258.5|140441.5|140241.5|9
1732271120000|2024-11-22 10:25:20|140444.5|140244.5|140443.8|140243.8|140444.5|140244.5|140443.8|140243.8|2
1732271130000|2024-11-22 10:25:30|140443.5|140243.5|140443.3|140243.3|140445.1|140245.1|140443.3|140243.3|4
1732271140000|2024-11-22 10:25:40|140441.6|140241.6|140441.7|140241.7|140445|140245|140441.6|140241.6|8
1732271150000|2024-11-22 10:25:50|140454.1|140254.1|140442.8|140242.8|140454.1|140254.1|140442.8|140242.8|4
1732271160000|2024-11-22 10:26:00|140443.8|140243.8|140454.1|140254.1|140454.1|140254.1|140442.8|140242.8|3
1732271170000|2024-11-22 10:26:10|140441.7|140241.7|140442.8|140242.8|140443.8|140243.8|140441.7|140241.7|5
1732271180000|2024-11-22 10:26:20|140442.7|140242.7|140453.1|140253.1|140454.1|140254.1|140427.9|140227.9|13
1732271190000|2024-11-22 10:26:30|140427.9|140227.9|140430|140230|140438.5|140238.5|140427.9|140227.9|4
1732271210000|2024-11-22 10:26:50|140425|140225|140419.5|140219.5|140425|140225|140419.5|140219.5|2
1732271220000|2024-11-22 10:27:00|140424|140224|140424.5|140224.5|140426|140226|140424|140224|4
1732271230000|2024-11-22 10:27:10|140425.5|140225.5|140426.5|140226.5|140426.5|140226.5|140425.5|140225.5|2
1732271240000|2024-11-22 10:27:20|140427.5|140227.5|140428|140228|140432.5|140232.5|140427.5|140227.5|3
1732271250000|2024-11-22 10:27:30|140429.5|140229.5|140438.5|140238.5|140438.5|140238.5|140429.5|140229.5|4
1732271260000|2024-11-22 10:27:40|140439.5|140239.5|140439.5|140239.5|140439.5|140239.5|140439.5|140239.5|1
1732271280000|2024-11-22 10:28:00|140452.9|140252.9|140458.5|140258.5|140458.5|140258.5|140444.2|140244.2|4
1732271290000|2024-11-22 10:28:10|140447.5|140247.5|140452.4|140252.4|140454.5|140254.5|140447.5|140247.5|9
1732271300000|2024-11-22 10:28:20|140453.9|140253.9|140455|140255|140455.6|140255.6|140453.9|140253.9|5
1732271310000|2024-11-22 10:28:30|140452.4|140252.4|140456.5|140256.5|140456.5|140256.5|140452.4|140252.4|4
1732271320000|2024-11-22 10:28:40|140456.9|140256.9|140458.1|140258.1|140458.1|140258.1|140456.9|140256.9|2
1732271330000|2024-11-22 10:28:50|140456.4|140256.4|140456.2|140256.2|140457.5|140257.5|140455.4|140255.4|5
1732271340000|2024-11-22 10:29:00|140457.5|140257.5|140452.9|140252.9|140463.9|140263.9|140451.4|140251.4|9
1732271350000|2024-11-22 10:29:10|140444.5|140244.5|140436.9|140236.9|140444.5|140244.5|140435.4|140235.4|6
1732271360000|2024-11-22 10:29:20|140435.4|140235.4|140436.3|140236.3|140436.3|140236.3|140435.4|140235.4|2
1732271370000|2024-11-22 10:29:30|140439.5|140239.5|140438.7|140238.7|140464.9|140264.9|140438.7|140238.7|16
1732271380000|2024-11-22 10:29:40|140455.2|140255.2|140454.4|140254.4|140457.5|140257.5|140454.4|140254.4|10
1732271390000|2024-11-22 10:29:50|140454.3|140254.3|140457.5|140257.5|140457.5|140257.5|140454.3|140254.3|5
1732271400000|2024-11-22 10:30:00|140459.5|140259.5|140469.5|140269.5|140472.1|140272.1|140459.5|140259.5|5
1732271410000|2024-11-22 10:30:10|140475.1|140275.1|140476.1|140276.1|140476.1|140276.1|140475.1|140275.1|6
1732271420000|2024-11-22 10:30:20|140480.1|140280.1|140505.1|140305.1|140505.1|140305.1|140480.1|140280.1|3
1732271440000|2024-11-22 10:30:40|140505.5|140305.5|140504.5|140304.5|140505.5|140305.5|140502.1|140302.1|3
1732271450000|2024-11-22 10:30:50|140504.1|140304.1|140497.2|140297.2|140512.1|140312.1|140497.2|140297.2|5
1732271460000|2024-11-22 10:31:00|140491.5|140291.5|140494.1|140294.1|140495.5|140295.5|140491.5|140291.5|7
1732271470000|2024-11-22 10:31:10|140494.5|140294.5|140485.1|140285.1|140497.2|140297.2|140485.1|140285.1|8
1732271480000|2024-11-22 10:31:20|140476.1|140276.1|140465.5|140265.5|140476.1|140276.1|140465.1|140265.1|6
1732271490000|2024-11-22 10:31:30|140465.8|140265.8|140465.5|140265.5|140482.1|140282.1|140465.5|140265.5|7
1732271500000|2024-11-22 10:31:40|140464.5|140264.5|140455.1|140255.1|140464.5|140264.5|140455.1|140255.1|3
1732271510000|2024-11-22 10:31:50|140442.8|140242.8|140445.5|140245.5|140462.1|140262.1|140437.9|140237.9|11
1732271520000|2024-11-22 10:32:00|140462.1|140262.1|140453.2|140253.2|140462.1|140262.1|140451.7|140251.7|5
1732271530000|2024-11-22 10:32:10|140455.1|140255.1|140470.5|140270.5|140472.5|140272.5|140455.1|140255.1|11
1732271540000|2024-11-22 10:32:20|140471.5|140271.5|140479.1|140279.1|140494.1|140294.1|140465.9|140265.9|12
1732271550000|2024-11-22 10:32:30|140462.2|140262.2|140463.3|140263.3|140470.3|140270.3|140462.2|140262.2|11
1732271560000|2024-11-22 10:32:40|140465|140265|140470.8|140270.8|140470.8|140270.8|140461.5|140261.5|11
1732271570000|2024-11-22 10:32:50|140469.5|140269.5|140474.1|140274.1|140474.1|140274.1|140447.9|140247.9|6
1732271580000|2024-11-22 10:33:00|140447.9|140247.9|140458.5|140258.5|140474.1|140274.1|140447.9|140247.9|10
1732271590000|2024-11-22 10:33:10|140472.1|140272.1|140472.1|140272.1|140473.1|140273.1|140445.9|140245.9|9
1732271600000|2024-11-22 10:33:20|140455|140255|140441.8|140241.8|140462.1|140262.1|140435.9|140235.9|8
1732271610000|2024-11-22 10:33:30|140444.1|140244.1|140444|140244|140444.1|140244.1|140444|140244|2
1732271620000|2024-11-22 10:33:40|140444.1|140244.1|140444.1|140244.1|140444.1|140244.1|140444.1|140244.1|1
1732271630000|2024-11-22 10:33:50|140442.1|140242.1|140442.1|140242.1|140442.1|140242.1|140442.1|140242.1|1
1732271640000|2024-11-22 10:34:00|140437.2|140237.2|140435.5|140235.5|140442.1|140242.1|140435.5|140235.5|3
1732271650000|2024-11-22 10:34:10|140452.1|140252.1|140438.7|140238.7|140452.1|140252.1|140427.9|140227.9|16
1732271660000|2024-11-22 10:34:20|140435.1|140235.1|140443.1|140243.1|140443.1|140243.1|140432.5|140232.5|8
1732271680000|2024-11-22 10:34:40|140444.1|140244.1|140443.5|140243.5|140445.1|140245.1|140443.5|140243.5|3
1732271690000|2024-11-22 10:34:50|140442.1|140242.1|140435.5|140235.5|140442.1|140242.1|140435.5|140235.5|2
1732271700000|2024-11-22 10:35:00|140434.5|140234.5|140433.5|140233.5|140434.5|140234.5|140433.5|140233.5|2
1732271710000|2024-11-22 10:35:10|140434.1|140234.1|140443.1|140243.1|140443.1|140243.1|140434.1|140234.1|4
1732271720000|2024-11-22 10:35:20|140437.7|140237.7|140437.2|140237.2|140437.7|140237.7|140434.5|140234.5|5
1732271730000|2024-11-22 10:35:30|140437.3|140237.3|140437.5|140237.5|140440.2|140240.2|140436.7|140236.7|8
1732271740000|2024-11-22 10:35:40|140437.3|140237.3|140436.8|140236.8|140437.5|140237.5|140436.8|140236.8|4
1732271750000|2024-11-22 10:35:50|140437.2|140237.2|140431.5|140231.5|140437.2|140237.2|140429.1|140229.1|5
1732271760000|2024-11-22 10:36:00|140442.5|140242.5|140444.5|140244.5|140445.1|140245.1|140440.5|140240.5|5
1732271770000|2024-11-22 10:36:10|140445.5|140245.5|140444.5|140244.5|140445.5|140245.5|140444.5|140244.5|2
1732271780000|2024-11-22 10:36:20|140443.5|140243.5|140443.5|140243.5|140443.5|140243.5|140443.5|140243.5|1
1732271790000|2024-11-22 10:36:30|140433.5|140233.5|140430.5|140230.5|140433.5|140233.5|140428.1|140228.1|3
1732271800000|2024-11-22 10:36:40|140445.1|140245.1|140441.5|140241.5|140445.1|140245.1|140441.5|140241.5|2
1732271810000|2024-11-22 10:36:50|140447.7|140247.7|140444.5|140244.5|140448.5|140248.5|140444.5|140244.5|4
1732271820000|2024-11-22 10:37:00|140445.5|140245.5|140445.5|140245.5|140445.5|140245.5|140445.5|140245.5|1
1732271830000|2024-11-22 10:37:10|140448.2|140248.2|140446.8|140246.8|140450.3|140250.3|140446.3|140246.3|11
1732271840000|2024-11-22 10:37:20|140447.8|140247.8|140453.3|140253.3|140462.1|140262.1|140446.8|140246.8|10
1732271850000|2024-11-22 10:37:30|140452.3|140252.3|140449.3|140249.3|140452.3|140252.3|140449.3|140249.3|8
1732271860000|2024-11-22 10:37:40|140452.2|140252.2|140449.5|140249.5|140452.8|140252.8|140448.3|140248.3|5
1732271870000|2024-11-22 10:37:50|140450.2|140250.2|140448.8|140248.8|140450.2|140250.2|140448.8|140248.8|3
1732271880000|2024-11-22 10:38:00|140463.1|140263.1|140446.8|140246.8|140463.1|140263.1|140446.8|140246.8|6
1732271890000|2024-11-22 10:38:10|140445.1|140245.1|140447.3|140247.3|140447.3|140247.3|140445.1|140245.1|4
1732271900000|2024-11-22 10:38:20|140447.2|140247.2|140447.2|140247.2|140447.2|140247.2|140447.2|140247.2|1
1732271910000|2024-11-22 10:38:30|140448.5|140248.5|140442.1|140242.1|140462.1|140262.1|140436.9|140236.9|7
1732271930000|2024-11-22 10:38:50|140445.1|140245.1|140445.5|140245.5|140445.5|140245.5|140445.1|140245.1|2
1732271940000|2024-11-22 10:39:00|140446.2|140246.2|140445.5|140245.5|140446.2|140246.2|140445.5|140245.5|2
1732271950000|2024-11-22 10:39:10|140445.1|140245.1|140448.2|140248.2|140448.8|140248.8|140445.1|140245.1|5
1732271960000|2024-11-22 10:39:20|140448.5|140248.5|140445.5|140245.5|140448.5|140248.5|140444.5|140244.5|6
1732271970000|2024-11-22 10:39:30|140446.5|140246.5|140452.8|140252.8|140452.8|140252.8|140445.5|140245.5|4
1732271980000|2024-11-22 10:39:40|140452.3|140252.3|140444.5|140244.5|140452.3|140252.3|140444.5|140244.5|6
1732271990000|2024-11-22 10:39:50|140440.1|140240.1|140440.1|140240.1|140440.1|140240.1|140439.1|140239.1|3
1732272000000|2024-11-22 10:40:00|140427.8|140227.8|140427.5|140227.5|140427.8|140227.8|140427.5|140227.5|2
1732272010000|2024-11-22 10:40:10|140435.1|140235.1|140435.5|140235.5|140435.5|140235.5|140435.1|140235.1|2
1732272020000|2024-11-22 10:40:20|140435.1|140235.1|140435.1|140235.1|140435.1|140235.1|140435.1|140235.1|1
1732272060000|2024-11-22 10:41:00|140446.8|140246.8|140454.5|140254.5|140454.5|140254.5|140446.8|140246.8|8
1732272070000|2024-11-22 10:41:10|140455.1|140255.1|140454.5|140254.5|140455.1|140255.1|140450.8|140250.8|10
1732272080000|2024-11-22 10:41:20|140453.3|140253.3|140454.3|140254.3|140455.1|140255.1|140452.3|140252.3|6
1732272090000|2024-11-22 10:41:30|140450.3|140250.3|140444.3|140244.3|140450.3|140250.3|140444.3|140244.3|4
1732272100000|2024-11-22 10:41:40|140443.3|140243.3|140456.5|140256.5|140456.5|140256.5|140442.3|140242.3|12
1732272110000|2024-11-22 10:41:50|140449.8|140249.8|140454.3|140254.3|140455.1|140255.1|140449.8|140249.8|13
1732272120000|2024-11-22 10:42:00|140457.1|140257.1|140462.8|140262.8|140462.8|140262.8|140456.1|140256.1|7
1732272130000|2024-11-22 10:42:10|140464.5|140264.5|140451.9|140251.9|140475.1|140275.1|140451.9|140251.9|11
1732272140000|2024-11-22 10:42:20|140466.8|140266.8|140451.9|140251.9|140476.1|140276.1|140451.9|140251.9|5
1732272150000|2024-11-22 10:42:30|140476.1|140276.1|140463.3|140263.3|140476.1|140276.1|140450.9|140250.9|13
1732272160000|2024-11-22 10:42:40|140461.8|140261.8|140463.2|140263.2|140463.2|140263.2|140460.8|140260.8|12
1732272170000|2024-11-22 10:42:50|140462.8|140262.8|140461.7|140261.7|140464.2|140264.2|140460.7|140260.7|11
1732272180000|2024-11-22 10:43:00|140460.7|140260.7|140475.1|140275.1|140475.1|140275.1|140460.7|140260.7|4
1732272190000|2024-11-22 10:43:10|140473.1|140273.1|140473.1|140273.1|140473.1|140273.1|140473.1|140273.1|1
1732272200000|2024-11-22 10:43:20|140475.1|140275.1|140475.1|140275.1|140475.1|140275.1|140475.1|140275.1|1
1732272210000|2024-11-22 10:43:30|140474.1|140274.1|140474.1|140274.1|140474.1|140274.1|140474.1|140274.1|1
1732272220000|2024-11-22 10:43:40|140472.5|140272.5|140474.1|140274.1|140474.1|140274.1|140472.5|140272.5|3
1732272230000|2024-11-22 10:43:50|140472.1|140272.1|140472.1|140272.1|140472.1|140272.1|140472.1|140272.1|1
1732272240000|2024-11-22 10:44:00|140473.1|140273.1|140471.5|140271.5|140473.1|140273.1|140471.5|140271.5|2
1732272250000|2024-11-22 10:44:10|140470.1|140270.1|140470.1|140270.1|140470.1|140270.1|140470.1|140270.1|1
1732272260000|2024-11-22 10:44:20|140465.1|140265.1|140464.1|140264.1|140465.1|140265.1|140464.1|140264.1|2
1732272270000|2024-11-22 10:44:30|140460.1|140260.1|140460.1|140260.1|140460.1|140260.1|140460.1|140260.1|1
1732272290000|2024-11-22 10:44:50|140459.5|140259.5|140459.5|140259.5|140459.5|140259.5|140459.5|140259.5|1
1732272300000|2024-11-22 10:45:00|140460.1|140260.1|140463.5|140263.5|140463.5|140263.5|140460.1|140260.1|2
1732272310000|2024-11-22 10:45:10|140464.5|140264.5|140463.5|140263.5|140464.5|140264.5|140463.5|140263.5|2
1732272320000|2024-11-22 10:45:20|140464.5|140264.5|140464.5|140264.5|140464.5|140264.5|140464.5|140264.5|1
1732272350000|2024-11-22 10:45:50|140463.5|140263.5|140464.1|140264.1|140464.1|140264.1|140463.5|140263.5|2
1732272360000|2024-11-22 10:46:00|140464.5|140264.5|140465.1|140265.1|140465.1|140265.1|140464.5|140264.5|2
1732272380000|2024-11-22 10:46:20|140465.5|140265.5|140484.5|140284.5|140485.1|140285.1|140465.5|140265.5|8
1732272390000|2024-11-22 10:46:30|140485.1|140285.1|140480.8|140280.8|140492.1|140292.1|140477.2|140277.2|17
1732272400000|2024-11-22 10:46:40|140484.1|140284.1|140484.1|140284.1|140484.1|140284.1|140484.1|140284.1|1
1732272420000|2024-11-22 10:47:00|140485.1|140285.1|140496.2|140296.2|140502.1|140302.1|140477.9|140277.9|11
1732272430000|2024-11-22 10:47:10|140504.1|140304.1|140517.1|140317.1|140523.1|140323.1|140496.9|140296.9|17
1732272440000|2024-11-22 10:47:20|140502.2|140302.2|140499.2|140299.2|140504.1|140304.1|140497.2|140297.2|9
1732272450000|2024-11-22 10:47:30|140497.7|140297.7|140497.7|140297.7|140497.7|140297.7|140497.7|140297.7|1
1732272460000|2024-11-22 10:47:40|140498.5|140298.5|140512.1|140312.1|140512.1|140312.1|140494.7|140294.7|8
1732272470000|2024-11-22 10:47:50|140497.7|140297.7|140497.7|140297.7|140497.7|140297.7|140497.7|140297.7|1
1732272480000|2024-11-22 10:48:00|140498.2|140298.2|140497.8|140297.8|140498.2|140298.2|140497.8|140297.8|2
1732272490000|2024-11-22 10:48:10|140495.3|140295.3|140494.2|140294.2|140495.8|140295.8|140491.8|140291.8|9
1732272500000|2024-11-22 10:48:20|140498.2|140298.2|140514.1|140314.1|140514.1|140314.1|140498.2|140298.2|7
1732272510000|2024-11-22 10:48:30|140501.7|140301.7|140501.5|140301.5|140514.1|140314.1|140501.5|140301.5|6
1732272520000|2024-11-22 10:48:40|140502.2|140302.2|140502.8|140302.8|140505.1|140305.1|140502.2|140302.2|6
1732272530000|2024-11-22 10:48:50|140500.7|140300.7|140501.5|140301.5|140501.5|140301.5|140500.7|140300.7|4
1732272540000|2024-11-22 10:49:00|140502.2|140302.2|140502.8|140302.8|140502.8|140302.8|140502.2|140302.2|3
1732272550000|2024-11-22 10:49:10|140504.5|140304.5|140528.3|140328.3|140528.3|140328.3|140503.5|140303.5|6
1732272560000|2024-11-22 10:49:20|140528.2|140328.2|140528.3|140328.3|140528.3|140328.3|140528.2|140328.2|2
1732272570000|2024-11-22 10:49:30|140528.5|140328.5|140525.5|140325.5|140528.5|140328.5|140525.1|140325.1|3
1732272580000|2024-11-22 10:49:40|140517.2|140317.2|140498.8|140298.8|140517.2|140317.2|140487.9|140287.9|11
1732272590000|2024-11-22 10:49:50|140498.2|140298.2|140499.4|140299.4|140499.4|140299.4|140498.2|140298.2|2
1732272600000|2024-11-22 10:50:00|140499.5|140299.5|140501.7|140301.7|140515.1|140315.1|140487.9|140287.9|8
1732272610000|2024-11-22 10:50:10|140502.2|140302.2|140517.8|140317.8|140517.8|140317.8|140502.2|140302.2|9
1732272620000|2024-11-22 10:50:20|140517.2|140317.2|140516.8|140316.8|140518.2|140318.2|140514.5|140314.5|12
1732272630000|2024-11-22 10:50:30|140517.7|140317.7|140555.5|140355.5|140562.1|140362.1|140517.2|140317.2|16
1732272640000|2024-11-22 10:50:40|140556.2|140356.2|140555.5|140355.5|140556.2|140356.2|140555|140355|4
1732272650000|2024-11-22 10:50:50|140556.2|140356.2|140554|140354|140557.3|140357.3|140554|140354|8
1732272660000|2024-11-22 10:51:00|140557.5|140357.5|140555.5|140355.5|140558.5|140358.5|140553.5|140353.5|6
1732272670000|2024-11-22 10:51:10|140553.5|140353.5|140549.1|140349.1|140553.5|140353.5|140549.1|140349.1|3
1732272680000|2024-11-22 10:51:20|140549.5|140349.5|140553.5|140353.5|140554.1|140354.1|140548.1|140348.1|8
1732272690000|2024-11-22 10:51:30|140553.1|140353.1|140552.5|140352.5|140553.1|140353.1|140552.5|140352.5|2
1732272700000|2024-11-22 10:51:40|140553.1|140353.1|140553.5|140353.5|140553.5|140353.5|140550.2|140350.2|5
1732272710000|2024-11-22 10:51:50|140552.5|140352.5|140501.1|140301.1|140553.5|140353.5|140501.1|140301.1|10
1732272720000|2024-11-22 10:52:00|140491.1|140291.1|140504.1|140304.1|140504.1|140304.1|140490.5|140290.5|12
1732272730000|2024-11-22 10:52:10|140503.1|140303.1|140495.1|140295.1|140503.1|140303.1|140473.9|140273.9|10
1732272740000|2024-11-22 10:52:20|140472.9|140272.9|140487.1|140287.1|140494.1|140294.1|140472.9|140272.9|9
1732272750000|2024-11-22 10:52:30|140462.9|140262.9|140488.3|140288.3|140491.3|140291.3|140462.9|140262.9|12
1732272760000|2024-11-22 10:52:40|140481.8|140281.8|140482.3|140282.3|140482.3|140282.3|140481.8|140281.8|4
1732272770000|2024-11-22 10:52:50|140479.8|140279.8|140465|140265|140482.8|140282.8|140465|140265|9
1732272780000|2024-11-22 10:53:00|140464|140264|140465|140265|140465|140265|140464|140264|2
1732272790000|2024-11-22 10:53:10|140464.5|140264.5|140465|140265|140465|140265|140464.5|140264.5|2
1732272810000|2024-11-22 10:53:30|140452.8|140252.8|140456.2|140256.2|140457.8|140257.8|140452.8|140252.8|8
1732272820000|2024-11-22 10:53:40|140453.8|140253.8|140427.8|140227.8|140457.1|140257.1|140427.8|140227.8|13
1732272830000|2024-11-22 10:53:50|140428.2|140228.2|140425|140225|140428.2|140228.2|140423.5|140223.5|12
1732272840000|2024-11-22 10:54:00|140425.5|140225.5|140425.5|140225.5|140425.5|140225.5|140424|140224|11
1732272850000|2024-11-22 10:54:10|140424|140224|140425.5|140225.5|140426.2|140226.2|140423.5|140223.5|13
1732272860000|2024-11-22 10:54:20|140425.8|140225.8|140425.5|140225.5|140426.2|140226.2|140423.5|140223.5|12
1732272870000|2024-11-22 10:54:30|140423.5|140223.5|140424.1|140224.1|140425.5|140225.5|140423.5|140223.5|11
1732272880000|2024-11-22 10:54:40|140425.1|140225.1|140425.1|140225.1|140425.1|140225.1|140423.5|140223.5|9
1732272890000|2024-11-22 10:54:50|140423.5|140223.5|140423.5|140223.5|140425.1|140225.1|140423.5|140223.5|5
1732272900000|2024-11-22 10:55:00|140425.1|140225.1|140420.1|140220.1|140425.1|140225.1|140420.1|140220.1|11
1732272910000|2024-11-22 10:55:10|140419.5|140219.5|140420.1|140220.1|140420.1|140220.1|140419.5|140219.5|2
1732272940000|2024-11-22 10:55:40|140422.1|140222.1|140420.1|140220.1|140425.5|140225.5|140419.5|140219.5|6
1732272950000|2024-11-22 10:55:50|140410.1|140210.1|140410.1|140210.1|140410.1|140210.1|140410.1|140210.1|1
1732272960000|2024-11-22 10:56:00|140420.1|140220.1|140420.1|140220.1|140420.1|140220.1|140420.1|140220.1|1
1732273050000|2024-11-22 10:57:30|140407.5|140207.5|140410.1|140210.1|140410.1|140210.1|140388.1|140188.1|12
1732273060000|2024-11-22 10:57:40|140399.1|140199.1|140395.1|140195.1|140413.5|140213.5|140395.1|140195.1|8
1732273080000|2024-11-22 10:58:00|140390.1|140190.1|140389.1|140189.1|140390.1|140190.1|140389.1|140189.1|2
1732273100000|2024-11-22 10:58:20|140387.5|140187.5|140432.5|140232.5|140432.5|140232.5|140387.5|140187.5|8
1732273110000|2024-11-22 10:58:30|140431.5|140231.5|140432.5|140232.5|140434|140234|140431.5|140231.5|7
1732273120000|2024-11-22 10:58:40|140433|140233|140433|140233|140433|140233|140433|140233|1
1732273130000|2024-11-22 10:58:50|140434|140234|140434.5|140234.5|140434.5|140234.5|140433.5|140233.5|7
1732273140000|2024-11-22 10:59:00|140434.1|140234.1|140415.1|140215.1|140434.5|140234.5|140415.1|140215.1|8
1732273150000|2024-11-22 10:59:10|140415|140215|140415.1|140215.1|140415.1|140215.1|140415|140215|2
1732273160000|2024-11-22 10:59:20|140415.5|140215.5|140415.1|140215.1|140415.5|140215.5|140415.1|140215.1|2
1732273170000|2024-11-22 10:59:30|140416.8|140216.8|140433.5|140233.5|140435.1|140235.1|140416.8|140216.8|4
1732273200000|2024-11-22 11:00:00|140435.1|140235.1|140435.1|140235.1|140435.1|140235.1|140435.1|140235.1|1
1732273210000|2024-11-22 11:00:10|140442.1|140242.1|140454.5|140254.5|140455.1|140255.1|140442.1|140242.1|6
1732273220000|2024-11-22 11:00:20|140455.5|140255.5|140454.1|140254.1|140455.5|140255.5|140454.1|140254.1|5
1732273230000|2024-11-22 11:00:30|140453.5|140253.5|140455.1|140255.1|140455.1|140255.1|140453.5|140253.5|5
1732273240000|2024-11-22 11:00:40|140454.1|140254.1|140437.8|140237.8|140455.1|140255.1|140437.8|140237.8|9
1732273250000|2024-11-22 11:00:50|140436.2|140236.2|140473.1|140273.1|140474.1|140274.1|140432.5|140232.5|10
1732273260000|2024-11-22 11:01:00|140482.1|140282.1|140466.2|140266.2|140482.1|140282.1|140466.2|140266.2|3
1732273270000|2024-11-22 11:01:10|140467.3|140267.3|140471.8|140271.8|140473.2|140273.2|140466.2|140266.2|5
1732273280000|2024-11-22 11:01:20|140471.2|140271.2|140470.8|140270.8|140473.8|140273.8|140469.2|140269.2|8
1732273290000|2024-11-22 11:01:30|140472.5|140272.5|140472.5|140272.5|140472.5|140272.5|140472.5|140272.5|1
1732273300000|2024-11-22 11:01:40|140472.8|140272.8|140484.5|140284.5|140484.5|140284.5|140471.7|140271.7|5
1732273310000|2024-11-22 11:01:50|140486.2|140286.2|140486.8|140286.8|140488.2|140288.2|140486.2|140286.2|5
1732273320000|2024-11-22 11:02:00|140489.8|140289.8|140498.2|140298.2|140498.8|140298.8|140489.8|140289.8|4
1732273330000|2024-11-22 11:02:10|140497.2|140297.2|140502.1|140302.1|140503.5|140303.5|140497.2|140297.2|5
1732273340000|2024-11-22 11:02:20|140503.5|140303.5|140481.8|140281.8|140503.5|140303.5|140478.7|140278.7|8
1732273350000|2024-11-22 11:02:30|140481.2|140281.2|140512.5|140312.5|140512.5|140312.5|140480.8|140280.8|9
1732273360000|2024-11-22 11:02:40|140518.5|140318.5|140519.5|140319.5|140520.5|140320.5|140512.5|140312.5|8
1732273370000|2024-11-22 11:02:50|140514.5|140314.5|140515|140315|140515|140315|140513.5|140313.5|3
1732273380000|2024-11-22 11:03:00|140515.5|140315.5|140523.5|140323.5|140523.5|140323.5|140515.5|140315.5|8
1732273390000|2024-11-22 11:03:10|140530.1|140330.1|140552.5|140352.5|140552.5|140352.5|140530.1|140330.1|4
1732273400000|2024-11-22 11:03:20|140554|140354|140554|140354|140554|140354|140554|140354|1
1732273410000|2024-11-22 11:03:30|140553|140353|140561|140361|140562|140362|140553|140353|4
1732273420000|2024-11-22 11:03:40|140564.5|140364.5|140565.1|140365.1|140565.1|140365.1|140564.5|140364.5|3
1732273430000|2024-11-22 11:03:50|140562.5|140362.5|140562.5|140362.5|140562.5|140362.5|140562.5|140362.5|1
1732273440000|2024-11-22 11:04:00|140570.1|140370.1|140573.1|140373.1|140575.8|140375.8|140570.1|140370.1|5
1732273450000|2024-11-22 11:04:10|140574.1|140374.1|140574.1|140374.1|140574.1|140374.1|140574.1|140374.1|1
1732273460000|2024-11-22 11:04:20|140575.5|140375.5|140563.5|140363.5|140576.5|140376.5|140563.5|140363.5|5
1732273470000|2024-11-22 11:04:30|140566.3|140366.3|140548.3|140348.3|140566.3|140366.3|140546.3|140346.3|10
1732273480000|2024-11-22 11:04:40|140547.8|140347.8|140553.5|140353.5|140553.5|140353.5|140547.8|140347.8|9
1732273490000|2024-11-22 11:04:50|140553|140353|140554|140354|140554|140354|140552.5|140352.5|10
1732273500000|2024-11-22 11:05:00|140554.5|140354.5|140564.5|140364.5|140564.5|140364.5|140554.5|140354.5|4
1732273510000|2024-11-22 11:05:10|140563.5|140363.5|140563.5|140363.5|140564.5|140364.5|140563.5|140363.5|3
1732273530000|2024-11-22 11:05:30|140562.5|140362.5|140563.5|140363.5|140563.5|140363.5|140562.5|140362.5|4
1732273540000|2024-11-22 11:05:40|140562.5|140362.5|140561.5|140361.5|140562.5|140362.5|140561.5|140361.5|2
1732273550000|2024-11-22 11:05:50|140563|140363|140563.5|140363.5|140564.5|140364.5|140562.5|140362.5|5
1732273560000|2024-11-22 11:06:00|140562.5|140362.5|140528.6|140328.6|140562.5|140362.5|140528.6|140328.6|8
1732273570000|2024-11-22 11:06:10|140528.7|140328.7|140509.7|140264.1|140545|140343.2|140487.8|140264.1|12
1732273580000|2024-11-22 11:06:20|140515.7|140270.1|140514.9|140269.3|140535.9|140295.1|140484.4|140247.1|12
1732273590000|2024-11-22 11:06:30|140475.1|140275.1|140506.9|140261.3|140506.9|140275.1|140475.1|140261.3|2
1732273610000|2024-11-22 11:06:50|140475.1|140275.1|140475.1|140275.1|140475.1|140275.1|140475.1|140275.1|1
1732273620000|2024-11-22 11:07:00|140472.8|140272.8|140473.3|140273.3|140473.3|140273.3|140471.6|140271.6|7
1732273630000|2024-11-22 11:07:10|140511.6|140272.5|140508.8|140308.8|140524.7|140317.2|140495|140272.5|13
1732273640000|2024-11-22 11:07:20|140508.2|140308.2|140525.1|140325.1|140554.9|140325.1|140508.2|140308.2|8
1732273650000|2024-11-22 11:07:30|140535.1|140335.1|140534.5|140334.5|140535.5|140335.5|140534.5|140334.5|3
1732273660000|2024-11-22 11:07:40|140535.8|140335.8|140536.2|140336.2|140536.2|140336.2|140535.1|140335.1|5
1732273670000|2024-11-22 11:07:50|140536.3|140336.3|140536.7|140336.7|140536.8|140336.8|140536.3|140336.3|3
1732273680000|2024-11-22 11:08:00|140537.8|140337.8|140543|140343|140543|140343|140536.3|140336.3|6
1732273690000|2024-11-22 11:08:10|140541|140341|140541|140341|140549|140349|140534.5|140334.5|5
1732273700000|2024-11-22 11:08:20|140542|140342|140541.1|140341.1|140542|140342|140541|140341|3
1732273710000|2024-11-22 11:08:30|140541|140341|140495.5|140295.5|140542.1|140342.1|140495.5|140295.5|8
1732273720000|2024-11-22 11:08:40|140484.1|140284.1|140482.6|140282.6|140524.9|140287.8|140480.2|140273.3|14
1732273730000|2024-11-22 11:08:50|140518.9|140273.3|140516.9|140271.3|140518.9|140281.6|140481.6|140271.3|6
1732273740000|2024-11-22 11:09:00|140481.6|140281.6|140527.6|140288.5|140527.6|140292.8|140481.6|140273.3|9
1732273750000|2024-11-22 11:09:10|140501.4|140262.3|140500.7|140300.7|140525.6|140300.7|140491.7|140262.3|6
1732273760000|2024-11-22 11:09:20|140499.8|140299.8|140505.5|140305.5|140505.5|140305.5|140499.8|140299.8|5
1732273770000|2024-11-22 11:09:30|140518.3|140318.3|140509.8|140309.8|140518.8|140318.8|140509.3|140309.3|5
1732273780000|2024-11-22 11:09:40|140509.3|140309.3|140505.5|140305.5|140509.8|140309.8|140505.5|140305.5|11
1732273790000|2024-11-22 11:09:50|140498.3|140298.3|140497.8|140297.8|140524.6|140298.3|140491.8|140285.5|13
1732273800000|2024-11-22 11:10:00|140528.6|140289.5|140528.6|140289.5|140528.6|140299.7|140499.7|140268.3|4
1732273810000|2024-11-22 11:10:10|140506.4|140267.3|140502.8|140302.8|140532.6|140302.8|140502.8|140267.3|4
1732273820000|2024-11-22 11:10:20|140507.3|140307.3|140541.1|140341.1|140541.1|140341.1|140507.3|140307.3|6
1732273830000|2024-11-22 11:10:30|140541|140341|140541|140341|140541|140341|140541|140341|1
1732273840000|2024-11-22 11:10:40|140528.8|140328.8|140526.8|140326.8|140528.8|140328.8|140526.8|140326.8|2
1732273850000|2024-11-22 11:10:50|140525.5|140325.5|140505.8|140305.8|140525.5|140325.5|140503.8|140303.8|9
1732273860000|2024-11-22 11:11:00|140506.5|140306.5|140507.3|140307.3|140507.3|140307.3|140506.5|140306.5|2
1732273870000|2024-11-22 11:11:10|140506.3|140306.3|140507.8|140307.8|140508.3|140308.3|140506.3|140306.3|6
1732273880000|2024-11-22 11:11:20|140508.3|140308.3|140506.3|140306.3|140508.3|140308.3|140506.3|140306.3|5
1732273900000|2024-11-22 11:11:40|140504.8|140304.8|140491.6|140291.6|140504.8|140304.8|140491.6|140291.6|6
1732273910000|2024-11-22 11:11:50|140492.3|140292.3|140491.6|140291.6|140504.1|140304.1|140491.6|140291.6|11
1732273920000|2024-11-22 11:12:00|140495|140295|140495.5|140295.5|140512.1|140312.1|140495|140295|10
1732273930000|2024-11-22 11:12:10|140495.8|140295.8|140496.8|140296.8|140496.8|140296.8|140495|140295|8
1732273940000|2024-11-22 11:12:20|140497.3|140297.3|140499.8|140299.8|140499.8|140299.8|140497.3|140297.3|6
1732273950000|2024-11-22 11:12:30|140500.3|140300.3|140534.5|140334.5|140534.5|140334.5|140500.3|140300.3|9
1732273960000|2024-11-22 11:12:40|140539.5|140339.5|140535.5|140335.5|140539.5|140339.5|140534.5|140334.5|4
1732273970000|2024-11-22 11:12:50|140534.5|140334.5|140519.8|140319.8|140543.1|140343.1|140519.8|140319.8|7
1732273980000|2024-11-22 11:13:00|140518.7|140318.7|140509.7|140309.7|140524.1|140324.1|140497.9|140297.9|12
1732273990000|2024-11-22 11:13:10|140510.2|140310.2|140493.2|140293.2|140522.1|140322.1|140493.2|140293.2|15
1732274000000|2024-11-22 11:13:20|140504.1|140304.1|140491.7|140291.7|140504.1|140304.1|140477.9|140277.9|12
1732274010000|2024-11-22 11:13:30|140490.8|140290.8|140506.8|140306.8|140512.1|140312.1|140490.8|140290.8|5
1732274020000|2024-11-22 11:13:40|140506.2|140306.2|140508.2|140308.2|140509.8|140309.8|140505.1|140305.1|5
1732274030000|2024-11-22 11:13:50|140507.2|140307.2|140498.5|140298.5|140509.3|140309.3|140498.5|140298.5|12
1732274040000|2024-11-22 11:14:00|140498.8|140298.8|140498.8|140298.8|140498.8|140298.8|140498.8|140298.8|1
1732274050000|2024-11-22 11:14:10|140499.2|140299.2|140508.8|140308.8|140512.3|140312.3|140499.2|140299.2|12
1732274060000|2024-11-22 11:14:20|140509.2|140309.2|140511.3|140311.3|140511.3|140311.3|140508.8|140308.8|4
1732274070000|2024-11-22 11:14:30|140508.8|140308.8|140513.5|140313.5|140513.8|140313.8|140508.2|140308.2|7
1732274080000|2024-11-22 11:14:40|140527.1|140327.1|140533.5|140333.5|140534.5|140334.5|140523|140323|5
1732274090000|2024-11-22 11:14:50|140535.5|140335.5|140518.4|140318.4|140542.1|140342.1|140510.8|140310.8|10
1732274100000|2024-11-22 11:15:00|140516.4|140316.4|140524.5|140324.5|140532.1|140332.1|140516.4|140316.4|7
1732274120000|2024-11-22 11:15:20|140525.8|140325.8|140528.5|140328.5|140528.5|140328.5|140525.8|140325.8|3
1732274130000|2024-11-22 11:15:30|140542.1|140342.1|140541.5|140341.5|140542.1|140342.1|140534.5|140334.5|4
1732274160000|2024-11-22 11:16:00|140544.5|140344.5|140541.5|140341.5|140544.5|140344.5|140541.5|140341.5|2
1732274170000|2024-11-22 11:16:10|140543.5|140343.5|140559|140359|140560|140360|140543.5|140343.5|6
1732274180000|2024-11-22 11:16:20|140557.5|140357.5|140558|140358|140558|140358|140557.5|140357.5|2
1732274190000|2024-11-22 11:16:30|140559|140359|140557|140357|140559.5|140359.5|140557|140357|4
1732274200000|2024-11-22 11:16:40|140558.5|140358.5|140558.5|140358.5|140560.1|140360.1|140558.5|140358.5|4
1732274210000|2024-11-22 11:16:50|140557.5|140357.5|140544.1|140344.1|140558.1|140358.1|140543.1|140343.1|8
1732274220000|2024-11-22 11:17:00|140544.5|140344.5|140543.5|140343.5|140545.1|140345.1|140541.5|140341.5|7
1732274230000|2024-11-22 11:17:10|140544.1|140344.1|140544.5|140344.5|140544.5|140344.5|140544.1|140344.1|2
1732274240000|2024-11-22 11:17:20|140545.1|140345.1|140551.5|140351.5|140553.5|140353.5|140545.1|140345.1|5
1732274250000|2024-11-22 11:17:30|140552.5|140352.5|140548.5|140348.5|140553.1|140353.1|140548.5|140348.5|6
1732274260000|2024-11-22 11:17:40|140549.5|140349.5|140550.5|140350.5|140550.5|140350.5|140549.5|140349.5|2
1732274270000|2024-11-22 11:17:50|140551.1|140351.1|140568.5|140368.5|140568.5|140368.5|140551.1|140351.1|4
1732274290000|2024-11-22 11:18:10|140569.5|140369.5|140576.1|140376.1|140576.1|140376.1|140569.5|140369.5|2
1732274300000|2024-11-22 11:18:20|140576|140376|140576|140376|140576|140376|140576|140376|1
1732274310000|2024-11-22 11:18:30|140576.5|140376.5|140576.5|140376.5|140576.5|140376.5|140576.5|140376.5|1
1732274340000|2024-11-22 11:19:00|140569.5|140369.5|140569.5|140369.5|140576|140376|140568.5|140368.5|7
1732274350000|2024-11-22 11:19:10|140574.5|140374.5|140572|140372|140577|140377|140570|140370|7
1732274360000|2024-11-22 11:19:20|140578|140378|140576|140376|140579|140379|140576|140376|7
1732274380000|2024-11-22 11:19:40|140577|140377|140576|140376|140577|140377|140576|140376|2
1732274390000|2024-11-22 11:19:50|140571|140371|140569.5|140369.5|140576|140376|140567|140367|12
1732274400000|2024-11-22 11:20:00|140574.5|140374.5|140571|140371|140576|140376|140569.5|140369.5|12
1732274410000|2024-11-22 11:20:10|140577|140377|140576.5|140376.5|140577.5|140377.5|140576|140376|4
1732274420000|2024-11-22 11:20:20|140577.5|140377.5|140576.5|140376.5|140577.5|140377.5|140576.5|140376.5|2
1732274440000|2024-11-22 11:20:40|140571.5|140371.5|140569.5|140369.5|140576|140376|140569.5|140369.5|6
1732274450000|2024-11-22 11:20:50|140574.5|140374.5|140569.5|140369.5|140574.5|140374.5|140569.5|140369.5|3
1732274460000|2024-11-22 11:21:00|140574.5|140374.5|140576|140376|140576|140376|140574.5|140374.5|2
1732274470000|2024-11-22 11:21:10|140575|140375|140550|140350|140575|140375|140550|140350|6
1732274510000|2024-11-22 11:21:50|140555|140355|140561|140361|140561|140361|140555|140355|2
1732274530000|2024-11-22 11:22:10|140563|140363|140563.5|140363.5|140563.5|140363.5|140563|140363|4
1732274540000|2024-11-22 11:22:20|140564|140364|140576.5|140376.5|140582|140382|140564|140364|9
1732274550000|2024-11-22 11:22:30|140577|140377|140581.5|140381.5|140581.5|140381.5|140576|140376|6
1732274560000|2024-11-22 11:22:40|140583|140383|140588|140388|140588|140388|140583|140383|6
1732274580000|2024-11-22 11:23:00|140587.5|140387.5|140590|140390|140590|140390|140587.5|140387.5|4
1732274590000|2024-11-22 11:23:10|140589.5|140389.5|140599.5|140399.5|140601|140401|140587.5|140387.5|8
1732274600000|2024-11-22 11:23:20|140599|140399|140588.5|140388.5|140599|140399|140588.5|140388.5|3
1732274610000|2024-11-22 11:23:30|140579.5|140379.5|140577.5|140377.5|140579.5|140379.5|140576.5|140376.5|4
1732274620000|2024-11-22 11:23:40|140578.5|140378.5|140577.5|140377.5|140578.5|140378.5|140577.5|140377.5|2
1732274630000|2024-11-22 11:23:50|140577|140377|140584.5|140384.5|140584.5|140384.5|140577|140377|7
1732274640000|2024-11-22 11:24:00|140583.5|140383.5|140564|140364|140586|140386|140564|140364|12
1732274650000|2024-11-22 11:24:10|140565|140365|140564|140364|140566.5|140366.5|140564|140364|3
1732274660000|2024-11-22 11:24:20|140565|140365|140566.5|140366.5|140566.5|140366.5|140564.5|140364.5|6
1732274670000|2024-11-22 11:24:30|140565.5|140365.5|140566.5|140366.5|140566.5|140366.5|140565.5|140365.5|2
1732274680000|2024-11-22 11:24:40|140565.5|140365.5|140564.5|140364.5|140565.5|140365.5|140564.5|140364.5|2
1732274690000|2024-11-22 11:24:50|140563.5|140363.5|140562.5|140362.5|140563.5|140363.5|140562.5|140362.5|2
1732274700000|2024-11-22 11:25:00|140556.5|140356.5|140556|140356|140560.5|140360.5|140554.5|140354.5|9
1732274710000|2024-11-22 11:25:10|140554.5|140354.5|140554.5|140354.5|140554.5|140354.5|140554.5|140354.5|1
1732274730000|2024-11-22 11:25:30|140554|140354|140552.5|140352.5|140554|140354|140552.5|140352.5|2
1732274740000|2024-11-22 11:25:40|140550|140350|140530|140330|140550|140350|140528|140328|5
1732274750000|2024-11-22 11:25:50|140528.5|140328.5|140534|140334|140534|140334|140512.5|140312.5|12
1732274760000|2024-11-22 11:26:00|140534.5|140334.5|140553.5|140353.5|140553.5|140353.5|140534.5|140334.5|6
1732274770000|2024-11-22 11:26:10|140551.5|140351.5|140535.5|140335.5|140551.5|140351.5|140535|140335|5
1732274780000|2024-11-22 11:26:20|140536|140336|140535|140335|140536|140336|140535|140335|3
1732274790000|2024-11-22 11:26:30|140535.5|140335.5|140544.5|140344.5|140544.5|140344.5|140535.5|140335.5|8
1732274800000|2024-11-22 11:26:40|140544|140344|140547.8|140347.8|140549.2|140349.2|140544|140344|8
1732274810000|2024-11-22 11:26:50|140547|140347|140567.5|140367.5|140567.5|140367.5|140546.5|140346.5|9
1732274820000|2024-11-22 11:27:00|140574.5|140374.5|140583.5|140383.5|140584.5|140384.5|140574.5|140374.5|5
1732274830000|2024-11-22 11:27:10|140584.5|140384.5|140565|140365|140584.5|140384.5|140565|140365|6
1732274840000|2024-11-22 11:27:20|140565.1|140365.1|140565|140365|140565.1|140365.1|140565|140365|2
1732274860000|2024-11-22 11:27:40|140564|140364|140554|140354|140564|140364|140554|140354|5
1732274870000|2024-11-22 11:27:50|140553|140353|140551.5|140351.5|140553|140353|140551.5|140351.5|2
1732274880000|2024-11-22 11:28:00|140548|140348|140545|140345|140548|140348|140519.9|140319.9|9
1732274890000|2024-11-22 11:28:10|140544|140344|140544|140344|140544|140344|140543|140343|3
1732274900000|2024-11-22 11:28:20|140545|140345|140544|140344|140545|140345|140544|140344|2
1732274910000|2024-11-22 11:28:30|140542|140342|140542.5|140342.5|140543.5|140343.5|140542|140342|3
1732274920000|2024-11-22 11:28:40|140543.5|140343.5|140545|140345|140545|140345|140543.5|140343.5|2
1732274930000|2024-11-22 11:28:50|140550|140350|140574.5|140374.5|140574.5|140374.5|140550|140350|6
1732274940000|2024-11-22 11:29:00|140582.1|140382.1|140593.1|140393.1|140593.1|140393.1|140571.2|140371.2|10
1732274950000|2024-11-22 11:29:10|140593.5|140393.5|140592.5|140392.5|140593.5|140393.5|140592.5|140392.5|2
1732274960000|2024-11-22 11:29:20|140593|140393|140600.5|140400.5|140600.5|140400.5|140593|140393|4
1732274970000|2024-11-22 11:29:30|140602|140402|140620.1|140420.1|140620.1|140420.1|140601|140401|5
1732274980000|2024-11-22 11:29:40|140615.1|140415.1|140615.1|140415.1|140615.1|140415.1|140615.1|140415.1|1
1732274990000|2024-11-22 11:29:50|140615|140415|140610|140410|140615|140415|140610|140410|2
1732275000000|2024-11-22 11:30:00|140594|140394|140583.1|140383.1|140594|140394|140563.9|140363.9|15
1732275010000|2024-11-22 11:30:10|140567.9|140367.9|140567.3|140367.3|140586.1|140386.1|140567.3|140367.3|14
1732275030000|2024-11-22 11:30:30|140565.1|140365.1|140540.9|140340.9|140565.1|140365.1|140540.9|140340.9|3
1732275040000|2024-11-22 11:30:40|140552.1|140352.1|140552.1|140352.1|140552.1|140352.1|140539.9|140339.9|8
1732275070000|2024-11-22 11:31:10|140525.9|140325.9|140525.9|140325.9|140525.9|140325.9|140525.9|140325.9|1
1732275080000|2024-11-22 11:31:20|140552.1|140352.1|140525.9|140325.9|140552.1|140352.1|140525.9|140325.9|2
1732275120000|2024-11-22 11:32:00|140552.1|140352.1|140552.1|140352.1|140552.1|140352.1|140552.1|140352.1|1
1732275130000|2024-11-22 11:32:10|140525.9|140325.9|140525.9|140325.9|140525.9|140325.9|140525.9|140325.9|1
1732275140000|2024-11-22 11:32:20|140538.5|140338.5|140538.4|140338.4|140538.5|140338.5|140538.4|140338.4|2
1732275150000|2024-11-22 11:32:30|140537.3|140337.3|140537.8|140337.8|140538.4|140338.4|140537.3|140337.3|3
1732275160000|2024-11-22 11:32:40|140538.4|140338.4|140538.4|140338.4|140538.4|140338.4|140538.4|140338.4|1
1732275180000|2024-11-22 11:33:00|140538.5|140338.5|140538.5|140338.5|140538.5|140338.5|140538.5|140338.5|1
1732275200000|2024-11-22 11:33:20|140552.1|140352.1|140527.9|140327.9|140552.1|140352.1|140527.9|140327.9|2
1732275280000|2024-11-22 11:34:40|140538.5|140338.5|140538.7|140338.7|140552.1|140352.1|140538.5|140338.5|3
1732275310000|2024-11-22 11:35:10|140552.1|140352.1|140527.9|140327.9|140552.1|140352.1|140527.9|140327.9|2
1732275320000|2024-11-22 11:35:20|140552.1|140352.1|140552.1|140352.1|140552.1|140352.1|140552.1|140352.1|1
1732275410000|2024-11-22 11:36:50|140525.9|140325.9|140534.1|140334.1|140534.1|140334.1|140518.9|140318.9|6
1732275420000|2024-11-22 11:37:00|140520.9|140320.9|140534.1|140334.1|140534.1|140334.1|140520.9|140320.9|4
1732275430000|2024-11-22 11:37:10|140526.9|140326.9|140534.1|140334.1|140534.1|140334.1|140522.9|140322.9|4
1732275440000|2024-11-22 11:37:20|140518.9|140318.9|140536.1|140336.1|140536.1|140336.1|140518.9|140318.9|3
1732275470000|2024-11-22 11:37:50|140538.1|140338.1|140538.1|140338.1|140538.1|140338.1|140538.1|140338.1|1
1732275490000|2024-11-22 11:38:10|140540.1|140340.1|140540.1|140340.1|140540.1|140340.1|140540.1|140340.1|1
1732275530000|2024-11-22 11:38:50|140527.8|140327.8|140527.8|140327.8|140527.8|140327.8|140527.8|140327.8|1
1732275540000|2024-11-22 11:39:00|140537.1|140337.1|140517.9|140317.9|140537.1|140337.1|140517.9|140317.9|2
1732275550000|2024-11-22 11:39:10|140537.1|140337.1|140524.3|140324.3|140537.1|140337.1|140524.3|140324.3|3
1732275590000|2024-11-22 11:39:50|140525.5|140325.5|140525.8|140325.8|140525.8|140325.8|140525.5|140325.5|2
1732275610000|2024-11-22 11:40:10|140524.7|140324.7|140524.3|140324.3|140524.7|140324.7|140524.3|140324.3|2
1732275630000|2024-11-22 11:40:30|140522.7|140322.7|140521.8|140321.8|140522.7|140322.7|140521.8|140321.8|2
1732275670000|2024-11-22 11:41:10|140536.1|140336.1|140532.1|140332.1|140536.1|140336.1|140522.9|140322.9|3
1732275680000|2024-11-22 11:41:20|140523.9|140323.9|140531.1|140331.1|140531.1|140331.1|140523.9|140323.9|2
1732275690000|2024-11-22 11:41:30|140524.9|140324.9|140523.9|140323.9|140524.9|140324.9|140523.9|140323.9|2
1732275700000|2024-11-22 11:41:40|140530.1|140330.1|140530.1|140330.1|140530.1|140330.1|140530.1|140330.1|1
1732275710000|2024-11-22 11:41:50|140522.9|140322.9|140541.1|140341.1|140541.1|140341.1|140514.9|140314.9|6
1732275720000|2024-11-22 11:42:00|140516.9|140316.9|140513.9|140313.9|140544.1|140344.1|140513.9|140313.9|11
1732275730000|2024-11-22 11:42:10|140532.1|140332.1|140518.1|140318.1|140532.1|140332.1|140497.9|140297.9|13
1732275740000|2024-11-22 11:42:20|140495.9|140295.9|140521.1|140321.1|140521.1|140321.1|140495.9|140295.9|4
1732275750000|2024-11-22 11:42:30|140523.1|140323.1|140511.7|140311.7|140523.1|140323.1|140511.7|140311.7|2
1732275760000|2024-11-22 11:42:40|140524.1|140324.1|140524.1|140324.1|140524.1|140324.1|140497.9|140297.9|3
1732275770000|2024-11-22 11:42:50|140497.9|140297.9|140497.9|140297.9|140520.1|140320.1|140497.9|140297.9|3
1732275780000|2024-11-22 11:43:00|140512.8|140312.8|140497.9|140297.9|140512.8|140312.8|140497.9|140297.9|4
1732275790000|2024-11-22 11:43:10|140520.1|140320.1|140520.1|140320.1|140520.1|140320.1|140520.1|140320.1|1
1732275810000|2024-11-22 11:43:30|140522.1|140322.1|140523.1|140323.1|140523.1|140323.1|140497.9|140297.9|5
1732275820000|2024-11-22 11:43:40|140497.9|140297.9|140497.9|140297.9|140523.1|140323.1|140497.9|140297.9|3
1732275830000|2024-11-22 11:43:50|140523.1|140323.1|140513.2|140313.2|140524.1|140324.1|140511.7|140311.7|8
1732275840000|2024-11-22 11:44:00|140512.8|140312.8|140513.8|140313.8|140513.8|140313.8|140512.8|140312.8|4
1732275850000|2024-11-22 11:44:10|140515.1|140315.1|140513.8|140313.8|140515.1|140315.1|140512.8|140312.8|7
1732275860000|2024-11-22 11:44:20|140512.8|140312.8|140512.8|140312.8|140512.8|140312.8|140511.6|140311.6|3
1732275870000|2024-11-22 11:44:30|140526.6|140326.6|140572.1|140372.1|140572.1|140372.1|140526.6|140326.6|9
1732275880000|2024-11-22 11:44:40|140549.9|140349.9|140554.9|140354.9|140572.1|140372.1|140547.9|140347.9|7
1732275890000|2024-11-22 11:44:50|140572.1|140372.1|140572.1|140372.1|140572.1|140372.1|140572.1|140372.1|1
1732275900000|2024-11-22 11:45:00|140554.9|140354.9|140545.9|140345.9|140572.1|140372.1|140545.9|140345.9|15
1732275910000|2024-11-22 11:45:10|140572.1|140372.1|140557.3|140357.3|140572.1|140372.1|140545.9|140345.9|5
1732275920000|2024-11-22 11:45:20|140558.4|140358.4|140558.3|140358.3|140572.1|140372.1|140557.3|140357.3|11
1732275930000|2024-11-22 11:45:30|140559.4|140359.4|140559.9|140359.9|140578.1|140378.1|140559.4|140359.4|9
1732275940000|2024-11-22 11:45:40|140575.1|140375.1|140581.1|140381.1|140581.1|140381.1|140554.9|140354.9|12
1732275970000|2024-11-22 11:46:10|140570.2|140370.2|140570.2|140370.2|140570.2|140370.2|140570.2|140370.2|1
1732275980000|2024-11-22 11:46:20|140572.2|140372.2|140593.5|140393.5|140593.5|140393.5|140564.1|140364.1|10
1732275990000|2024-11-22 11:46:30|140600.1|140400.1|140579.5|140379.5|140600.1|140400.1|140555.9|140355.9|18
1732276000000|2024-11-22 11:46:40|140580.2|140380.2|140579.5|140379.5|140580.8|140380.8|140578.2|140378.2|6
1732276010000|2024-11-22 11:46:50|140580.2|140380.2|140580.3|140380.3|140580.3|140380.3|140580.2|140380.2|2
1732276030000|2024-11-22 11:47:10|140580.2|140380.2|140579.8|140379.8|140580.3|140380.3|140579.8|140379.8|4
1732276040000|2024-11-22 11:47:20|140579.2|140379.2|140577.8|140377.8|140579.2|140379.2|140577.3|140377.3|6
1732276060000|2024-11-22 11:47:40|140578.3|140378.3|140578.7|140378.7|140578.8|140378.8|140578.3|140378.3|3
1732276070000|2024-11-22 11:47:50|140578.3|140378.3|140579.3|140379.3|140579.3|140379.3|140576.8|140376.8|6
1732276080000|2024-11-22 11:48:00|140582.3|140382.3|140583.5|140383.5|140583.5|140383.5|140580.8|140380.8|5
1732276090000|2024-11-22 11:48:10|140583.3|140383.3|140584.8|140384.8|140585.5|140385.5|140583|140383|13
1732276100000|2024-11-22 11:48:20|140585.3|140385.3|140591.3|140391.3|140601.1|140401.1|140583.3|140383.3|11
1732276110000|2024-11-22 11:48:30|140590.8|140390.8|140590.8|140390.8|140590.8|140390.8|140590.8|140390.8|1
1732276120000|2024-11-22 11:48:40|140589|140389|140588.5|140388.5|140589|140389|140588.5|140388.5|2
1732276130000|2024-11-22 11:48:50|140588.8|140388.8|140587.1|140387.1|140590|140390|140567.9|140367.9|8
1732276140000|2024-11-22 11:49:00|140570.9|140370.9|140592.1|140392.1|140600.1|140400.1|140567.9|140367.9|13
1732276150000|2024-11-22 11:49:10|140594.1|140394.1|140580.8|140380.8|140594.1|140394.1|140580.3|140380.3|8
1732276170000|2024-11-22 11:49:30|140581.3|140381.3|140582.8|140382.8|140582.8|140382.8|140581.3|140381.3|3
1732276180000|2024-11-22 11:49:40|140584.4|140384.4|140584.8|140384.8|140585.8|140385.8|140584.3|140384.3|6
1732276200000|2024-11-22 11:50:00|140601.1|140401.1|140608.1|140408.1|140608.1|140408.1|140579.6|140379.6|19
1732276210000|2024-11-22 11:50:10|140603.9|140403.9|140595.1|140395.1|140603.9|140403.9|140575.9|140375.9|17
1732276220000|2024-11-22 11:50:20|140595.9|140395.9|140583.9|140383.9|140601.1|140401.1|140582.9|140382.9|12
1732276230000|2024-11-22 11:50:30|140590.1|140390.1|140576.9|140376.9|140593.1|140393.1|140573.9|140373.9|20
1732276240000|2024-11-22 11:50:40|140572.9|140372.9|140594.1|140394.1|140594.1|140394.1|140572.9|140372.9|10
1732276250000|2024-11-22 11:50:50|140587.9|140387.9|140606.1|140406.1|140606.1|140406.1|140587.9|140387.9|6
1732276260000|2024-11-22 11:51:00|140605.9|140405.9|140605.1|140405.1|140605.9|140405.9|140603.9|140403.9|5
1732276270000|2024-11-22 11:51:10|140604.9|140404.9|140606.1|140406.1|140606.1|140406.1|140604.9|140404.9|3
1732276280000|2024-11-22 11:51:20|140605.1|140405.1|140606.1|140406.1|140606.1|140406.1|140604.1|140404.1|5
1732276290000|2024-11-22 11:51:30|140603.9|140403.9|140603.9|140403.9|140605.1|140405.1|140602.9|140402.9|5
1732276300000|2024-11-22 11:51:40|140604.1|140404.1|140604.1|140404.1|140604.1|140404.1|140603.9|140403.9|5
1732276310000|2024-11-22 11:51:50|140601.9|140401.9|140593.1|140393.1|140601.9|140401.9|140574.9|140374.9|4
1732276320000|2024-11-22 11:52:00|140572.9|140372.9|140578.3|140378.3|140593.1|140393.1|140572.9|140372.9|5
1732276330000|2024-11-22 11:52:10|140593.1|140393.1|140577.3|140377.3|140595.1|140395.1|140577.3|140377.3|14
1732276340000|2024-11-22 11:52:20|140592.1|140392.1|140603.1|140403.1|140603.1|140403.1|140572.9|140372.9|14
1732276350000|2024-11-22 11:52:30|140586.9|140386.9|140586.9|140386.9|140605.1|140405.1|140586.9|140386.9|10
1732276360000|2024-11-22 11:52:40|140605.1|140405.1|140588.9|140388.9|140605.1|140405.1|140586.9|140386.9|19
1732276370000|2024-11-22 11:52:50|140603.1|140403.1|140602.1|140402.1|140605.1|140405.1|140584.9|140384.9|8
1732276380000|2024-11-22 11:53:00|140604.1|140404.1|140574.9|140374.9|140604.1|140404.1|140574.9|140374.9|12
1732276390000|2024-11-22 11:53:10|140596.1|140396.1|140580.7|140380.7|140596.1|140396.1|140571.9|140371.9|7
1732276400000|2024-11-22 11:53:20|140594.1|140394.1|140586.1|140386.1|140594.1|140394.1|140562.9|140362.9|16
1732276410000|2024-11-22 11:53:30|140563.9|140363.9|140563.9|140363.9|140589.1|140389.1|140561.9|140361.9|11
1732276420000|2024-11-22 11:53:40|140583.1|140383.1|140560.8|140360.8|140588.1|140388.1|140555.9|140355.9|16
1732276430000|2024-11-22 11:53:50|140560.3|140360.3|140559.2|140359.2|140560.3|140360.3|140558.8|140358.8|4
1732276440000|2024-11-22 11:54:00|140559.3|140359.3|140558.8|140358.8|140564.2|140364.2|140558.8|140358.8|5
1732276450000|2024-11-22 11:54:10|140558.9|140358.9|140560.2|140360.2|140560.2|140360.2|140558.9|140358.9|2
1732276460000|2024-11-22 11:54:20|140558.8|140358.8|140558.8|140358.8|140558.8|140358.8|140558.8|140358.8|1
1732276470000|2024-11-22 11:54:30|140558.9|140358.9|140558.3|140358.3|140558.9|140358.9|140558.2|140358.2|3
1732276480000|2024-11-22 11:54:40|140561.3|140361.3|140549.8|140349.8|140561.3|140361.3|140549.8|140349.8|7
1732276490000|2024-11-22 11:54:50|140544.8|140344.8|140548.5|140348.5|140562.1|140362.1|140533.9|140333.9|12
1732276500000|2024-11-22 11:55:00|140547.8|140347.8|140519.9|140319.9|140547.8|140347.8|140517.9|140317.9|13
1732276510000|2024-11-22 11:55:10|140544.1|140344.1|140551.5|140351.5|140551.5|140351.5|140517.9|140317.9|14
1732276520000|2024-11-22 11:55:20|140554.5|140354.5|140582.6|140382.6|140597.1|140397.1|140554.5|140354.5|15
1732276530000|2024-11-22 11:55:30|140591.1|140391.1|140579.1|140379.1|140594.1|140394.1|140568.4|140368.4|13
1732276540000|2024-11-22 11:55:40|140565.6|140365.6|140562.8|140362.8|140577.1|140377.1|140562.8|140362.8|10
1732276550000|2024-11-22 11:55:50|140563.7|140363.7|140553.2|140353.2|140571.1|140371.1|140553.2|140353.2|9
1732276560000|2024-11-22 11:56:00|140549.2|140349.2|140548.2|140348.2|140549.2|140349.2|140546.8|140346.8|9
1732276570000|2024-11-22 11:56:10|140547.5|140347.5|140549.2|140349.2|140551.8|140351.8|140546.8|140346.8|5
1732276580000|2024-11-22 11:56:20|140550.8|140350.8|140551.4|140351.4|140551.5|140351.5|140550.2|140350.2|6
1732276590000|2024-11-22 11:56:30|140550.3|140350.3|140563.8|140363.8|140570.8|140370.8|140550.3|140350.3|15
1732276600000|2024-11-22 11:56:40|140569.5|140369.5|140573.3|140373.3|140573.8|140373.8|140569.5|140369.5|4
1732276610000|2024-11-22 11:56:50|140573.5|140373.5|140581.8|140381.8|140584.3|140384.3|140573.3|140373.3|9
1732276620000|2024-11-22 11:57:00|140580.6|140380.6|140582.8|140382.8|140591.1|140391.1|140566.9|140366.9|8
1732276630000|2024-11-22 11:57:10|140583.3|140383.3|140579.6|140379.6|140585.3|140385.3|140579.6|140379.6|7
1732276640000|2024-11-22 11:57:20|140591.1|140391.1|140561.9|140361.9|140591.1|140391.1|140561.9|140361.9|4
1732276650000|2024-11-22 11:57:30|140585.1|140385.1|140559.9|140359.9|140585.1|140385.1|140559.9|140359.9|4
1732276660000|2024-11-22 11:57:40|140584.1|140384.1|140567.8|140367.8|140587.1|140387.1|140557.9|140357.9|9
1732276670000|2024-11-22 11:57:50|140566.7|140366.7|140570.3|140370.3|140570.3|140370.3|140566.2|140366.2|6
1732276680000|2024-11-22 11:58:00|140566.8|140366.8|140570.3|140370.3|140573.3|140373.3|140566.8|140366.8|12
1732276690000|2024-11-22 11:58:10|140570.8|140370.8|140568.8|140368.8|140571.5|140371.5|140567.8|140367.8|9
1732276700000|2024-11-22 11:58:20|140569.5|140369.5|140562.8|140362.8|140569.8|140369.8|140562.8|140362.8|11
1732276710000|2024-11-22 11:58:30|140566.8|140366.8|140569.5|140369.5|140569.5|140369.5|140566.3|140366.3|6
1732276720000|2024-11-22 11:58:40|140568.3|140368.3|140567.5|140367.5|140568.5|140368.5|140565.3|140365.3|10
1732276730000|2024-11-22 11:58:50|140565.3|140365.3|140567.8|140367.8|140567.8|140367.8|140565.3|140365.3|10
1732276740000|2024-11-22 11:59:00|140568.5|140368.5|140565.5|140365.5|140568.5|140368.5|140565.5|140365.5|6
1732276750000|2024-11-22 11:59:10|140565.3|140365.3|140562.8|140362.8|140565.3|140365.3|140561.5|140361.5|12
1732276760000|2024-11-22 11:59:20|140563.5|140363.5|140563|140363|140563.8|140363.8|140561.3|140361.3|6
1732276770000|2024-11-22 11:59:30|140561.8|140361.8|140561.5|140361.5|140561.8|140361.8|140560.5|140360.5|4
1732276780000|2024-11-22 11:59:40|140560.8|140360.8|140559.3|140359.3|140560.8|140360.8|140559.3|140359.3|3
1732276790000|2024-11-22 11:59:50|140558.8|140358.8|140551|140351|140560|140360|140549.8|140349.8|7
1732276800000|2024-11-22 12:00:00|140549|140349|140521.1|140321.1|140549|140349|140497.9|140297.9|17
1732276810000|2024-11-22 12:00:10|140507.7|140307.7|140524.1|140324.1|140524.1|140324.1|140496.9|140296.9|4
1732276820000|2024-11-22 12:00:20|140497.9|140297.9|140509.8|140309.8|140524.1|140324.1|140495.9|140295.9|8
1732276830000|2024-11-22 12:00:30|140510.8|140310.8|140521.1|140321.1|140524.1|140324.1|140497.9|140297.9|11
1732276840000|2024-11-22 12:00:40|140510.8|140310.8|140510.8|140310.8|140521.1|140321.1|140507.7|140307.7|7
1732276850000|2024-11-22 12:00:50|140511.8|140311.8|140523.8|140323.8|140524.8|140324.8|140511.8|140311.8|12
1732276860000|2024-11-22 12:01:00|140524.2|140324.2|140524.2|140324.2|140525.2|140325.2|140523.8|140323.8|5
1732276870000|2024-11-22 12:01:10|140523.8|140323.8|140536.1|140336.1|140536.1|140336.1|140523.6|140323.6|7
1732276880000|2024-11-22 12:01:20|140523.6|140323.6|140522.8|140322.8|140523.6|140323.6|140522.8|140322.8|3
1732276890000|2024-11-22 12:01:30|140521.6|140321.6|140522.7|140322.7|140522.7|140322.7|140521.6|140321.6|5
1732276900000|2024-11-22 12:01:40|140523.3|140323.3|140523.3|140323.3|140523.3|140323.3|140523.3|140323.3|1
1732276910000|2024-11-22 12:01:50|140551.1|140351.1|140524.9|140324.9|140551.1|140351.1|140524.9|140324.9|10
1732276920000|2024-11-22 12:02:00|140545.1|140345.1|140542.2|140342.2|140551.1|140351.1|140538.6|140338.6|10
1732276930000|2024-11-22 12:02:10|140542.3|140342.3|140540.6|140340.6|140542.3|140342.3|140540.6|140340.6|8
1732276940000|2024-11-22 12:02:20|140541.3|140341.3|140542.3|140342.3|140542.3|140342.3|140541.3|140341.3|4
1732276950000|2024-11-22 12:02:30|140542.2|140342.2|140542.2|140342.2|140542.3|140342.3|140542.2|140342.2|5
1732276960000|2024-11-22 12:02:40|140542.3|140342.3|140542.2|140342.2|140542.3|140342.3|140542.2|140342.2|2
1732276970000|2024-11-22 12:02:50|140541.8|140341.8|140553.8|140353.8|140563.1|140363.1|140538.9|140338.9|11
1732276980000|2024-11-22 12:03:00|140554.3|140354.3|140556.3|140356.3|140556.3|140356.3|140554.3|140354.3|4
1732276990000|2024-11-22 12:03:10|140556.2|140356.2|140556.2|140356.2|140556.2|140356.2|140556.2|140356.2|1
1732277000000|2024-11-22 12:03:20|140556.3|140356.3|140562.1|140362.1|140562.1|140362.1|140555.8|140355.8|4
1732277010000|2024-11-22 12:03:30|140551.8|140351.8|140536.9|140336.9|140564.1|140364.1|140536.9|140336.9|6
1732277020000|2024-11-22 12:03:40|140556.1|140356.1|140536.8|140336.8|140556.1|140356.1|140517.9|140317.9|11
1732277030000|2024-11-22 12:03:50|140537.3|140337.3|140540.3|140340.3|140540.3|140340.3|140537.3|140337.3|3
1732277040000|2024-11-22 12:04:00|140537.8|140337.8|140555.4|140355.4|140558.1|140358.1|140537.8|140337.8|9
1732277050000|2024-11-22 12:04:10|140556.8|140356.8|140556.8|140356.8|140556.8|140356.8|140556.8|140356.8|1
1732277060000|2024-11-22 12:04:20|140558.4|140358.4|140561.3|140361.3|140561.3|140361.3|140558.4|140358.4|3
1732277080000|2024-11-22 12:04:40|140572.1|140372.1|140560.3|140360.3|140572.1|140372.1|140546.9|140346.9|5
1732277090000|2024-11-22 12:04:50|140564.3|140364.3|140584.1|140384.1|140584.1|140384.1|140564.3|140364.3|2
1732277100000|2024-11-22 12:05:00|140558.9|140358.9|140557.9|140357.9|140584.1|140384.1|140557.9|140357.9|7
1732277110000|2024-11-22 12:05:10|140582.1|140382.1|140570.5|140370.5|140584.1|140384.1|140555.9|140355.9|7
1732277120000|2024-11-22 12:05:20|140574.5|140374.5|140586.2|140386.2|140586.2|140386.2|140574.5|140374.5|2
1732277130000|2024-11-22 12:05:30|140588.5|140388.5|140578.9|140378.9|140602.1|140402.1|140578.9|140378.9|3
1732277140000|2024-11-22 12:05:40|140604.1|140404.1|140597.2|140397.2|140604.1|140404.1|140597.2|140397.2|3
1732277170000|2024-11-22 12:06:10|140597.3|140397.3|140597.3|140397.3|140597.3|140397.3|140597.3|140397.3|1
1732277180000|2024-11-22 12:06:20|140596.3|140396.3|140579.3|140379.3|140596.3|140396.3|140579.3|140379.3|6
1732277190000|2024-11-22 12:06:30|140591.1|140391.1|140578.6|140378.6|140591.1|140391.1|140578.6|140378.6|3
1732277200000|2024-11-22 12:06:40|140589.1|140389.1|140578.4|140378.4|140589.1|140389.1|140562.9|140362.9|6
1732277210000|2024-11-22 12:06:50|140578.5|140378.5|140591.1|140391.1|140591.1|140391.1|140576.6|140376.6|6
1732277220000|2024-11-22 12:07:00|140579.7|140379.7|140590.1|140390.1|140590.1|140390.1|140573.7|140373.7|5
1732277230000|2024-11-22 12:07:10|140576.7|140376.7|140576.6|140376.6|140589.1|140389.1|140562.9|140362.9|9
1732277240000|2024-11-22 12:07:20|140577.8|140377.8|140576.6|140376.6|140577.8|140377.8|140576.6|140376.6|2
1732277250000|2024-11-22 12:07:30|140579.4|140379.4|140579.9|140379.9|140603.1|140403.1|140579.4|140379.4|7
1732277260000|2024-11-22 12:07:40|140606.1|140406.1|140605.5|140405.5|140606.1|140406.1|140601.5|140401.5|4
1732277270000|2024-11-22 12:07:50|140605.8|140405.8|140605.8|140405.8|140605.8|140405.8|140605.8|140405.8|1
1732277280000|2024-11-22 12:08:00|140606.2|140406.2|140606.2|140406.2|140606.2|140406.2|140606.2|140406.2|1
1732277290000|2024-11-22 12:08:10|140607.2|140407.2|140606.8|140406.8|140619.1|140419.1|140606.8|140406.8|6
1732277300000|2024-11-22 12:08:20|140605.5|140405.5|140605.5|140405.5|140605.5|140405.5|140605.5|140405.5|1
1732277310000|2024-11-22 12:08:30|140597.6|140397.6|140594.6|140394.6|140597.6|140397.6|140594.6|140394.6|4
1732277320000|2024-11-22 12:08:40|140608.1|140408.1|140597.3|140397.3|140608.1|140408.1|140597.3|140397.3|8
1732277370000|2024-11-22 12:09:30|140581.9|140381.9|140578.4|140378.4|140588.4|140388.4|140576.8|140376.8|5
1732277380000|2024-11-22 12:09:40|140592.1|140392.1|140589.6|140389.6|140605.1|140405.1|140568.9|140368.9|8
1732277390000|2024-11-22 12:09:50|140605.1|140405.1|140589.6|140389.6|140605.1|140405.1|140589.6|140389.6|2
1732277400000|2024-11-22 12:10:00|140602.1|140402.1|140588.6|140388.6|140602.1|140402.1|140587.8|140387.8|6
1732277410000|2024-11-22 12:10:10|140587.6|140387.6|140600.6|140400.6|140613.1|140413.1|140587.6|140387.6|7
1732277420000|2024-11-22 12:10:20|140604.5|140404.5|140607.1|140407.1|140610.1|140410.1|140582.9|140382.9|10
1732277430000|2024-11-22 12:10:30|140580.9|140380.9|140580.9|140380.9|140580.9|140380.9|140580.9|140380.9|1
1732277440000|2024-11-22 12:10:40|140604.1|140404.1|140547.9|140347.9|140604.1|140404.1|140547.9|140347.9|15
1732277450000|2024-11-22 12:10:50|140572.1|140372.1|140568.1|140368.1|140572.1|140372.1|140549.9|140349.9|5
1732277460000|2024-11-22 12:11:00|140566.1|140366.1|140572.1|140372.1|140575.1|140375.1|140549.9|140349.9|11
1732277470000|2024-11-22 12:11:10|140573.1|140373.1|140559.9|140359.9|140585.1|140385.1|140559.9|140359.9|5
1732277480000|2024-11-22 12:11:20|140585.1|140385.1|140562.9|140362.9|140585.1|140385.1|140562.9|140362.9|2
1732277490000|2024-11-22 12:11:30|140585.1|140385.1|140557.9|140357.9|140585.1|140385.1|140557.9|140357.9|3
1732277500000|2024-11-22 12:11:40|140582.1|140382.1|140596.1|140396.1|140596.1|140396.1|140557.9|140357.9|11
1732277510000|2024-11-22 12:11:50|140567.9|140367.9|140608.1|140408.1|140608.1|140408.1|140567.9|140367.9|8
1732277520000|2024-11-22 12:12:00|140594.6|140394.6|140575.9|140375.9|140604.1|140404.1|140575.9|140375.9|3
1732277540000|2024-11-22 12:12:20|140602.1|140402.1|140602.1|140402.1|140602.1|140402.1|140580.9|140380.9|3
1732277550000|2024-11-22 12:12:30|140575.9|140375.9|140582.1|140382.1|140601.1|140401.1|140551.9|140351.9|13
1732277560000|2024-11-22 12:12:40|140556.9|140356.9|140553.9|140353.9|140582.1|140382.1|140553.9|140353.9|8
1732277570000|2024-11-22 12:12:50|140578.1|140378.1|140541.9|140341.9|140578.1|140378.1|140541.9|140341.9|9
1732277580000|2024-11-22 12:13:00|140550.3|140350.3|140529.9|140329.9|140556.1|140356.1|140528.9|140328.9|6
1732277610000|2024-11-22 12:13:30|140555.1|140355.1|140562.1|140362.1|140562.1|140362.1|140548.6|140348.6|5
1732277620000|2024-11-22 12:13:40|140536.9|140336.9|140530.9|140330.9|140558.1|140358.1|140530.9|140330.9|4
1732277640000|2024-11-22 12:14:00|140555.1|140355.1|140567.2|140367.2|140573.1|140373.1|140537.9|140337.9|9
1732277650000|2024-11-22 12:14:10|140577.1|140377.1|140548.9|140348.9|140580.1|140380.1|140548.9|140348.9|9
1732277660000|2024-11-22 12:14:20|140565.5|140365.5|140585.1|140385.1|140585.1|140385.1|140551.9|140351.9|6
1732277670000|2024-11-22 12:14:30|140581.5|140381.5|140576.9|140376.9|140603.1|140403.1|140576.9|140376.9|8
1732277680000|2024-11-22 12:14:40|140602.1|140402.1|140575.9|140375.9|140602.1|140402.1|140575.9|140375.9|6
1732277690000|2024-11-22 12:14:50|140603.1|140403.1|140587.8|140387.8|140603.1|140403.1|140576.9|140376.9|5
1732277700000|2024-11-22 12:15:00|140602.1|140402.1|140607.2|140407.2|140607.2|140407.2|140575.9|140375.9|9
1732277710000|2024-11-22 12:15:10|140605.5|140405.5|140606.2|140406.2|140606.2|140406.2|140604.5|140404.5|3
1732277720000|2024-11-22 12:15:20|140608.5|140408.5|140624.1|140424.1|140625.1|140425.1|140598.9|140398.9|9
1732277730000|2024-11-22 12:15:30|140622.1|140422.1|140569.5|140369.5|140622.1|140422.1|140559.9|140359.9|13
1732277740000|2024-11-22 12:15:40|140582.1|140382.1|140568.5|140368.5|140582.1|140382.1|140565.5|140365.5|6
1732277750000|2024-11-22 12:15:50|140569.5|140369.5|140555.9|140355.9|140584.1|140384.1|140555.9|140355.9|3
1732277760000|2024-11-22 12:16:00|140568.5|140368.5|140558.5|140358.5|140572.1|140372.1|140556.2|140356.2|8
1732277770000|2024-11-22 12:16:10|140560.8|140360.8|140607.1|140407.1|140608.1|140408.1|140560.8|140360.8|7
1732277780000|2024-11-22 12:16:20|140584.9|140384.9|140584.9|140384.9|140584.9|140384.9|140584.9|140384.9|1
1732277790000|2024-11-22 12:16:30|140607.1|140407.1|140609.1|140409.1|140609.1|140409.1|140582.9|140382.9|4
1732277800000|2024-11-22 12:16:40|140583.9|140383.9|140578.9|140378.9|140603.1|140403.1|140577.9|140377.9|10
1732277810000|2024-11-22 12:16:50|140602.1|140402.1|140578.9|140378.9|140605.1|140405.1|140578.9|140378.9|7
1732277820000|2024-11-22 12:17:00|140603.1|140403.1|140606.2|140406.2|140614.1|140414.1|140580.9|140380.9|9
1732277830000|2024-11-22 12:17:10|140608.5|140408.5|140588.9|140388.9|140615.1|140415.1|140588.9|140388.9|8
1732277840000|2024-11-22 12:17:20|140613.1|140413.1|140611.1|140411.1|140613.1|140413.1|140588.9|140388.9|5
1732277850000|2024-11-22 12:17:30|140607.7|140407.7|140622.1|140422.1|140622.1|140422.1|140607.7|140407.7|3
1732277860000|2024-11-22 12:17:40|140596.9|140396.9|140588.9|140388.9|140615.1|140415.1|140588.9|140388.9|3
1732277870000|2024-11-22 12:17:50|140605.5|140405.5|140622.1|140422.1|140622.1|140422.1|140605.5|140405.5|4
1732277880000|2024-11-22 12:18:00|140617.1|140417.1|140622.1|140422.1|140622.1|140422.1|140588.9|140388.9|8
1732277890000|2024-11-22 12:18:10|140597.9|140397.9|140625|140425|140632.1|140432.1|140597.9|140397.9|5
1732277900000|2024-11-22 12:18:20|140625.1|140425.1|140625|140425|140625.1|140425.1|140625|140425|2
1732277920000|2024-11-22 12:18:40|140624.5|140424.5|140625|140425|140625|140425|140624.5|140424.5|2
1732277930000|2024-11-22 12:18:50|140625.1|140425.1|140625.1|140425.1|140625.1|140425.1|140625.1|140425.1|1
1732277940000|2024-11-22 12:19:00|140632.1|140432.1|140596.9|140396.9|140632.1|140432.1|140596.9|140396.9|5
1732277950000|2024-11-22 12:19:10|140599.9|140399.9|140599.9|140399.9|140599.9|140399.9|140599.9|140399.9|1
1732277960000|2024-11-22 12:19:20|140622.1|140422.1|140598.9|140398.9|140622.1|140422.1|140598.9|140398.9|2
1732277970000|2024-11-22 12:19:30|140623.1|140423.1|140622.1|140422.1|140623.1|140423.1|140599.9|140399.9|4
1732277980000|2024-11-22 12:19:40|140623.1|140423.1|140618.5|140418.5|140623.1|140423.1|140615.1|140415.1|4
1732277990000|2024-11-22 12:19:50|140617.8|140417.8|140624.1|140424.1|140624.1|140424.1|140602.9|140402.9|6
1732278000000|2024-11-22 12:20:00|140598.9|140398.9|140598.9|140398.9|140623.1|140423.1|140596.9|140396.9|4
1732278010000|2024-11-22 12:20:10|140612.5|140412.5|140626.1|140426.1|140626.1|140426.1|140612.5|140412.5|2
1732278020000|2024-11-22 12:20:20|140599.9|140399.9|140611.4|140411.4|140611.4|140411.4|140598.9|140398.9|3
1732278030000|2024-11-22 12:20:30|140625.1|140425.1|140608.8|140408.8|140625.1|140425.1|140608.8|140408.8|3
1732278040000|2024-11-22 12:20:40|140607.6|140407.6|140590.1|140390.1|140607.6|140407.6|140566.9|140366.9|12
1732278050000|2024-11-22 12:20:50|140565.9|140365.9|140575.9|140375.9|140602.1|140402.1|140565.9|140365.9|14
1732278060000|2024-11-22 12:21:00|140596.1|140396.1|140596.9|140396.9|140622.1|140422.1|140577.9|140377.9|7
1732278070000|2024-11-22 12:21:10|140622.1|140422.1|140622.1|140422.1|140622.1|140422.1|140622.1|140422.1|1
1732278100000|2024-11-22 12:21:40|140617.8|140417.8|140625.5|140425.5|140626.3|140426.3|140617.8|140417.8|4
1732278120000|2024-11-22 12:22:00|140624.5|140424.5|140632.1|140432.1|140633.1|140433.1|140604.9|140404.9|13
1732278130000|2024-11-22 12:22:10|140625.1|140425.1|140627.7|140427.7|140632.1|140432.1|140607.9|140407.9|15
1732278140000|2024-11-22 12:22:20|140641.1|140441.1|140634.5|140434.5|140642.1|140442.1|140627.7|140427.7|8
1732278150000|2024-11-22 12:22:30|140655.1|140455.1|140665|140465|140665.1|140465.1|140637.9|140437.9|5
1732278160000|2024-11-22 12:22:40|140665.1|140465.1|140665.1|140465.1|140665.1|140465.1|140665.1|140465.1|1
1732278190000|2024-11-22 12:23:10|140665|140465|140665|140465|140665|140465|140665|140465|1
1732278210000|2024-11-22 12:23:30|140668|140468|140673.5|140473.5|140673.5|140473.5|140668|140468|5
1732278220000|2024-11-22 12:23:40|140674.5|140474.5|140673.5|140473.5|140674.5|140474.5|140670|140470|4
1732278230000|2024-11-22 12:23:50|140674.5|140474.5|140673.5|140473.5|140674.5|140474.5|140671|140471|8
1732278240000|2024-11-22 12:24:00|140674|140474|140674|140474|140674|140474|140673.5|140473.5|3
1732278250000|2024-11-22 12:24:10|140673.5|140473.5|140673.5|140473.5|140673.5|140473.5|140673.5|140473.5|1
1732278280000|2024-11-22 12:24:40|140674|140474|140674|140474|140674|140474|140674|140474|1
1732278300000|2024-11-22 12:25:00|140679.5|140479.5|140679.5|140479.5|140679.5|140479.5|140679.5|140479.5|1
1732278310000|2024-11-22 12:25:10|140686.3|140486.3|140694.1|140494.1|140702.1|140502.1|140678.6|140478.6|12
1732278320000|2024-11-22 12:25:20|140667.9|140467.9|140667.9|140467.9|140667.9|140467.9|140667.9|140467.9|1
1732278330000|2024-11-22 12:25:30|140694.1|140494.1|140694.1|140494.1|140694.1|140494.1|140694.1|140494.1|1
1732278350000|2024-11-22 12:25:50|140667.9|140467.9|140726.8|140526.8|140732.1|140532.1|140667.9|140467.9|10
1732278360000|2024-11-22 12:26:00|140726.3|140526.3|140726.2|140526.2|140726.8|140526.8|140726.2|140526.2|4
1732278370000|2024-11-22 12:26:10|140726.3|140526.3|140722.1|140522.1|140726.8|140526.8|140696.9|140496.9|13
1732278380000|2024-11-22 12:26:20|140723.1|140523.1|140697.9|140497.9|140723.1|140523.1|140697.9|140497.9|12
1732278390000|2024-11-22 12:26:30|140715|140515|140732.1|140532.1|140732.1|140532.1|140706.9|140506.9|11
1732278400000|2024-11-22 12:26:40|140707.9|140507.9|140707.9|140507.9|140707.9|140507.9|140707.9|140507.9|1
1732278420000|2024-11-22 12:27:00|140725.1|140525.1|140726.8|140526.8|140726.8|140526.8|140725.1|140525.1|2
1732278430000|2024-11-22 12:27:10|140728.5|140528.5|140735.5|140535.5|140741.5|140541.5|140727.2|140527.2|7
1732278440000|2024-11-22 12:27:20|140740.5|140540.5|140735.5|140535.5|140740.5|140540.5|140735.5|140535.5|2
1732278450000|2024-11-22 12:27:30|140735.8|140535.8|140742.1|140542.1|140742.1|140542.1|140735.8|140535.8|3
1732278470000|2024-11-22 12:27:50|140742|140542|140742|140542|140742|140542|140742|140542|1
1732278500000|2024-11-22 12:28:20|140741.5|140541.5|140741.5|140541.5|140742.5|140542.5|140741.5|140541.5|8
1732278510000|2024-11-22 12:28:30|140742|140542|140742|140542|140742|140542|140742|140542|1
1732278520000|2024-11-22 12:28:40|140742.5|140542.5|140742.5|140542.5|140742.5|140542.5|140742.5|140542.5|1
1732278540000|2024-11-22 12:29:00|140741.5|140541.5|140741.5|140541.5|140741.5|140541.5|140741.5|140541.5|1
1732278550000|2024-11-22 12:29:10|140738|140538|140738|140538|140738|140538|140738|140538|1
1732278570000|2024-11-22 12:29:30|140737.5|140537.5|140737.5|140537.5|140737.5|140537.5|140737.5|140537.5|1
1732278580000|2024-11-22 12:29:40|140737.3|140537.3|140737.5|140537.5|140737.5|140537.5|140737.3|140537.3|2
1732278620000|2024-11-22 12:30:20|140737.3|140537.3|140736.8|140536.8|140737.3|140537.3|140736.8|140536.8|2
1732278650000|2024-11-22 12:30:50|140739|140539|140754|140554|140754|140554|140739|140539|4
1732278660000|2024-11-22 12:31:00|140755|140555|140740|140540|140755|140555|140740|140540|4
1732278670000|2024-11-22 12:31:10|140737.3|140537.3|140740.8|140540.8|140740.8|140540.8|140737.3|140537.3|5
1732278680000|2024-11-22 12:31:20|140741.3|140541.3|140742.4|140542.4|140742.4|140542.4|140741.2|140541.2|3
1732278690000|2024-11-22 12:31:30|140741.8|140541.8|140737.8|140537.8|140754.1|140554.1|140737.8|140537.8|4
1732278700000|2024-11-22 12:31:40|140752.1|140552.1|140752.1|140552.1|140754.1|140554.1|140737.8|140537.8|5
1732278710000|2024-11-22 12:31:50|140737.8|140537.8|140726.9|140526.9|140752.1|140552.1|140726.9|140526.9|6
1732278720000|2024-11-22 12:32:00|140752.1|140552.1|140752.1|140552.1|140752.1|140552.1|140752.1|140552.1|1
1732278730000|2024-11-22 12:32:10|140737.6|140537.6|140724|140524|140737.8|140537.8|140715.9|140515.9|7
1732278740000|2024-11-22 12:32:20|140724.1|140524.1|140724.1|140524.1|140724.1|140524.1|140724.1|140524.1|1
1732278750000|2024-11-22 12:32:30|140724.5|140524.5|140687.9|140487.9|140724.5|140524.5|140687.9|140487.9|8
1732278760000|2024-11-22 12:32:40|140687.7|140487.7|140673.9|140473.9|140693.1|140493.1|140672.9|140472.9|10
1732278770000|2024-11-22 12:32:50|140694.1|140494.1|140692.1|140492.1|140694.1|140494.1|140667.9|140467.9|9
1732278780000|2024-11-22 12:33:00|140671.9|140471.9|140657.9|140457.9|140691.1|140491.1|140657.9|140457.9|5
1732278820000|2024-11-22 12:33:40|140682.1|140482.1|140682.1|140482.1|140682.1|140482.1|140655.9|140455.9|5
1732278830000|2024-11-22 12:33:50|140655.9|140455.9|140674.1|140474.1|140682.1|140482.1|140655.9|140455.9|14
1732278840000|2024-11-22 12:34:00|140675.1|140475.1|140672.1|140472.1|140675.1|140475.1|140653.9|140453.9|9
1732278850000|2024-11-22 12:34:10|140650.9|140450.9|140672.1|140472.1|140672.1|140472.1|140650.9|140450.9|9
1732278860000|2024-11-22 12:34:20|140645.9|140445.9|140652.9|140452.9|140673.1|140473.1|140645.9|140445.9|8
1732278870000|2024-11-22 12:34:30|140672.1|140472.1|140647.9|140447.9|140672.1|140472.1|140647.9|140447.9|8
1732278880000|2024-11-22 12:34:40|140672.1|140472.1|140642.1|140442.1|140672.1|140472.1|140627.9|140427.9|10
1732278890000|2024-11-22 12:34:50|140617.9|140417.9|140633.1|140433.1|140642.1|140442.1|140614.9|140414.9|16
1732278900000|2024-11-22 12:35:00|140617.9|140417.9|140617.9|140417.9|140642.1|140442.1|140617.9|140417.9|12
1732278910000|2024-11-22 12:35:10|140634.1|140434.1|140632.1|140432.1|140634.1|140434.1|140617.9|140417.9|4
1732278920000|2024-11-22 12:35:20|140613.9|140413.9|140613.9|140413.9|140632.1|140432.1|140613.9|140413.9|3
1732278930000|2024-11-22 12:35:30|140631.1|140431.1|140602.1|140402.1|140631.1|140431.1|140575|140375|8
1732278940000|2024-11-22 12:35:40|140612.1|140412.1|140622.1|140422.1|140622.1|140422.1|140612.1|140412.1|2
1732278950000|2024-11-22 12:35:50|140623.1|140423.1|140597.9|140397.9|140623.1|140423.1|140597.9|140397.9|2
1732278970000|2024-11-22 12:36:10|140615|140415|140627.9|140427.9|140627.9|140427.9|140615|140415|3
1732278990000|2024-11-22 12:36:30|140652.1|140452.1|140637.3|140437.3|140652.1|140452.1|140627.9|140427.9|9
1732279000000|2024-11-22 12:36:40|140627.9|140427.9|140585.1|140385.1|140652.1|140452.1|140567.9|140367.9|15
1732279010000|2024-11-22 12:36:50|140594.1|140394.1|140567.9|140367.9|140594.1|140394.1|140567.9|140367.9|2
1732279020000|2024-11-22 12:37:00|140594.1|140394.1|140625.1|140425.1|140625.1|140425.1|140585|140385|8
1732279030000|2024-11-22 12:37:10|140607.9|140407.9|140604.9|140404.9|140627.1|140427.1|140604.9|140404.9|8
1732279040000|2024-11-22 12:37:20|140622.1|140422.1|140626.1|140426.1|140626.1|140426.1|140606.9|140406.9|4
1732279050000|2024-11-22 12:37:30|140607.9|140407.9|140557.9|140357.9|140624.1|140424.1|140557.9|140357.9|10
1732279060000|2024-11-22 12:37:40|140582.1|140382.1|140587.1|140387.1|140587.1|140387.1|140582.1|140382.1|2
1732279080000|2024-11-22 12:38:00|140589.1|140389.1|140603.1|140403.1|140603.1|140403.1|140577.9|140377.9|9
1732279090000|2024-11-22 12:38:10|140577.9|140377.9|140577.9|140377.9|140601.1|140401.1|140577.9|140377.9|3
1732279100000|2024-11-22 12:38:20|140585.4|140385.4|140569.9|140369.9|140596.1|140396.1|140569.9|140369.9|5
1732279110000|2024-11-22 12:38:30|140582.1|140382.1|140582.1|140382.1|140582.1|140382.1|140565.9|140365.9|3
1732279120000|2024-11-22 12:38:40|140557.9|140357.9|140565.1|140365.1|140567.1|140367.1|140550.5|140350.5|10
1732279130000|2024-11-22 12:38:50|140567.1|140367.1|140552.1|140352.1|140569.1|140369.1|140536.2|140336.2|9
1732279160000|2024-11-22 12:39:20|140527.9|140327.9|140539.1|140339.1|140540.1|140340.1|140502.9|140302.9|13
1732279170000|2024-11-22 12:39:30|140543.1|140343.1|140494.1|140294.1|140562.1|140362.1|140467.9|140267.9|12
1732279180000|2024-11-22 12:39:40|140479.7|140279.7|140450.9|140250.9|140485.1|140285.1|140450.9|140250.9|17
1732279190000|2024-11-22 12:39:50|140475.1|140275.1|140458.9|140258.9|140484.1|140284.1|140458.9|140258.9|15
1732279200000|2024-11-22 12:40:00|140478.1|140278.1|140483.1|140283.1|140490.1|140290.1|140461.9|140261.9|16
1732279210000|2024-11-22 12:40:10|140463.9|140263.9|140464.9|140264.9|140484.1|140284.1|140463.9|140263.9|5
1732279220000|2024-11-22 12:40:20|140462.9|140262.9|140476.2|140276.2|140487.1|140287.1|140458.9|140258.9|20
1732279230000|2024-11-22 12:40:30|140477.8|140277.8|140470.7|140270.7|140488.1|140288.1|140470.2|140270.2|14
1732279240000|2024-11-22 12:40:40|140470.8|140270.8|140481.1|140281.1|140481.1|140281.1|140467.3|140267.3|7
1732279250000|2024-11-22 12:40:50|140466.6|140266.6|140482.1|140282.1|140482.1|140282.1|140466.5|140266.5|11
1732279260000|2024-11-22 12:41:00|140467.6|140267.6|140455.9|140255.9|140482.1|140282.1|140455.9|140255.9|8
1732279270000|2024-11-22 12:41:10|140466.4|140266.4|140479.8|140279.8|140494.1|140294.1|140466.4|140266.4|11
1732279280000|2024-11-22 12:41:20|140494.1|140294.1|140482.4|140282.4|140494.1|140294.1|140480.6|140280.6|3
1732279290000|2024-11-22 12:41:30|140482.8|140282.8|140484.5|140284.5|140484.5|140284.5|140482.8|140282.8|2
1732279300000|2024-11-22 12:41:40|140485.5|140285.5|140537.1|140337.1|140537.1|140337.1|140485.5|140285.5|11
1732279310000|2024-11-22 12:41:50|140538.1|140338.1|140602.1|140402.1|140602.1|140402.1|140517.9|140317.9|14
1732279320000|2024-11-22 12:42:00|140583.9|140383.9|140588.9|140388.9|140604.1|140404.1|140583.9|140383.9|16
1732279330000|2024-11-22 12:42:10|140602.1|140402.1|140560|140360|140622.1|140422.1|140560|140360|11
1732279340000|2024-11-22 12:42:20|140566.3|140366.3|140612.1|140412.1|140612.1|140412.1|140566.3|140366.3|9
1732279360000|2024-11-22 12:42:40|140587.9|140387.9|140587.9|140387.9|140612.1|140412.1|140587.9|140387.9|3
1732279370000|2024-11-22 12:42:50|140612.1|140412.1|140574.1|140374.1|140612.1|140412.1|140550.9|140350.9|8
1732279380000|2024-11-22 12:43:00|140547.9|140347.9|140547.9|140347.9|140547.9|140347.9|140547.9|140347.9|1
1732279400000|2024-11-22 12:43:20|140568.1|140368.1|140547.9|140347.9|140568.1|140368.1|140547.9|140347.9|2
1732279410000|2024-11-22 12:43:30|140569.1|140369.1|140547.9|140347.9|140569.1|140369.1|140547.9|140347.9|2
1732279420000|2024-11-22 12:43:40|140565.1|140365.1|140560.9|140360.9|140582.1|140382.1|140546.9|140346.9|8
1732279430000|2024-11-22 12:43:50|140582.1|140382.1|140559.9|140359.9|140583.1|140383.1|140559.9|140359.9|4
1732279440000|2024-11-22 12:44:00|140565|140365|140565|140365|140582.1|140382.1|140557.9|140357.9|9
1732279460000|2024-11-22 12:44:20|140565.1|140365.1|140565.1|140365.1|140565.1|140365.1|140565.1|140365.1|1
1732279490000|2024-11-22 12:44:50|140565|140365|140565|140365|140565|140365|140565|140365|1
1732279510000|2024-11-22 12:45:10|140555.5|140355.5|140526.9|140326.9|140555.5|140355.5|140526.9|140326.9|7
1732279520000|2024-11-22 12:45:20|140553.1|140353.1|140552.1|140352.1|140553.1|140353.1|140527.9|140327.9|7
1732279530000|2024-11-22 12:45:30|140540.7|140340.7|140540.7|140340.7|140540.7|140340.7|140540.7|140340.7|1
1732279540000|2024-11-22 12:45:40|140541.8|140341.8|140553.1|140353.1|140553.1|140353.1|140541.8|140341.8|3
1732279550000|2024-11-22 12:45:50|140540.7|140340.7|140552.1|140352.1|140553.1|140353.1|140526.9|140326.9|6
1732279570000|2024-11-22 12:46:10|140527.9|140327.9|140519.9|140319.9|140552.1|140352.1|140519.9|140319.9|7
1732279580000|2024-11-22 12:46:20|140539.1|140339.1|140536.1|140336.1|140539.1|140339.1|140513.9|140313.9|4
1732279590000|2024-11-22 12:46:30|140516.9|140316.9|140534.1|140334.1|140536.1|140336.1|140516.9|140316.9|8
1732279600000|2024-11-22 12:46:40|140536.1|140336.1|140534.1|140334.1|140536.1|140336.1|140517.9|140317.9|6
1732279610000|2024-11-22 12:46:50|140517.9|140317.9|140517.9|140317.9|140536.1|140336.1|140517.9|140317.9|7
1732279620000|2024-11-22 12:47:00|140534.1|140334.1|140572.1|140372.1|140572.1|140372.1|140517.9|140317.9|11
1732279630000|2024-11-22 12:47:10|140552.9|140352.9|140548.9|140348.9|140572.1|140372.1|140548.9|140348.9|3
1732279640000|2024-11-22 12:47:20|140572.1|140372.1|140548.9|140348.9|140572.1|140372.1|140548.9|140348.9|6
1732279650000|2024-11-22 12:47:30|140572.1|140372.1|140549.9|140349.9|140572.1|140372.1|140549.9|140349.9|4
1732279660000|2024-11-22 12:47:40|140572.1|140372.1|140575.1|140375.1|140575.1|140375.1|140550.9|140350.9|13
1732279670000|2024-11-22 12:47:50|140555.9|140355.9|140576.8|140376.8|140576.8|140376.8|140555.9|140355.9|5
1732279680000|2024-11-22 12:48:00|140592.1|140392.1|140577.2|140377.2|140592.1|140392.1|140577.2|140377.2|3
1732279690000|2024-11-22 12:48:10|140578.4|140378.4|140577.3|140377.3|140578.4|140378.4|140577.2|140377.2|3
1732279700000|2024-11-22 12:48:20|140583.1|140383.1|140573.1|140373.1|140583.1|140383.1|140552.9|140352.9|5
1732279710000|2024-11-22 12:48:30|140557.9|140357.9|140612.1|140412.1|140612.1|140412.1|140557.9|140357.9|12
1732279720000|2024-11-22 12:48:40|140594.9|140394.9|140616.1|140416.1|140619.1|140419.1|140587.9|140387.9|16
1732279730000|2024-11-22 12:48:50|140615.1|140415.1|140599.9|140399.9|140616.1|140416.1|140599.9|140399.9|3
1732279740000|2024-11-22 12:49:00|140615.1|140415.1|140599.9|140399.9|140617.1|140417.1|140599.9|140399.9|3
1732279750000|2024-11-22 12:49:10|140615.1|140415.1|140612.1|140412.1|140615.1|140415.1|140587.9|140387.9|10
1732279760000|2024-11-22 12:49:20|140587.9|140387.9|140615.1|140415.1|140615.1|140415.1|140587.9|140387.9|4
1732279770000|2024-11-22 12:49:30|140600.9|140400.9|140600.9|140400.9|140617.1|140417.1|140598.9|140398.9|9
1732279780000|2024-11-22 12:49:40|140619.1|140419.1|140600.9|140400.9|140619.1|140419.1|140600.9|140400.9|2
1732279790000|2024-11-22 12:49:50|140617.1|140417.1|140612.1|140412.1|140617.1|140417.1|140587.9|140387.9|11
1732279800000|2024-11-22 12:50:00|140607.8|140407.8|140622.1|140422.1|140622.1|140422.1|140592.9|140392.9|13
1732279810000|2024-11-22 12:50:10|140599.9|140399.9|140622.1|140422.1|140622.1|140422.1|140599.9|140399.9|2
1732279820000|2024-11-22 12:50:20|140623.1|140423.1|140623.1|140423.1|140623.1|140423.1|140623.1|140423.1|1
1732279840000|2024-11-22 12:50:40|140602.9|140402.9|140603.9|140403.9|140623.1|140423.1|140602.9|140402.9|3
1732279850000|2024-11-22 12:50:50|140622.1|140422.1|140587.9|140387.9|140622.1|140422.1|140587.9|140387.9|3
1732279860000|2024-11-22 12:51:00|140608.1|140408.1|140608.1|140408.1|140608.1|140408.1|140608.1|140408.1|1
1732279870000|2024-11-22 12:51:10|140587.9|140387.9|140636.8|140436.8|140637.2|140437.2|140587.9|140387.9|7
1732279880000|2024-11-22 12:51:20|140635|140435|140625|140425|140635|140435|140625|140425|4
1732279910000|2024-11-22 12:51:50|140610|140410|140602.5|140402.5|140610|140410|140602.5|140402.5|3
1732279920000|2024-11-22 12:52:00|140593.5|140393.5|140573.1|140373.1|140593.5|140393.5|140547.3|140347.3|9
1732279940000|2024-11-22 12:52:20|140546.9|140346.9|140586.1|140386.1|140586.1|140386.1|140546.9|140346.9|19
1732279950000|2024-11-22 12:52:30|140567.9|140367.9|140565.9|140365.9|140586.1|140386.1|140565.9|140365.9|14
1732279960000|2024-11-22 12:52:40|140584.1|140384.1|140565.9|140365.9|140584.1|140384.1|140565.9|140365.9|12
1732279970000|2024-11-22 12:52:50|140584.1|140384.1|140584.1|140384.1|140584.1|140384.1|140584.1|140384.1|1
1732279980000|2024-11-22 12:53:00|140585.1|140385.1|140591.9|140391.9|140612.1|140412.1|140585.1|140385.1|7
1732279990000|2024-11-22 12:53:10|140612.1|140412.1|140604.9|140404.9|140625.1|140425.1|140599.9|140399.9|11
1732280010000|2024-11-22 12:53:30|140626.1|140426.1|140622.1|140422.1|140626.1|140426.1|140602.9|140402.9|5
1732280030000|2024-11-22 12:53:50|140600.9|140400.9|140623.1|140423.1|140623.1|140423.1|140600.9|140400.9|4
1732280040000|2024-11-22 12:54:00|140600.9|140400.9|140622.1|140422.1|140622.1|140422.1|140597.9|140397.9|10
1732280050000|2024-11-22 12:54:10|140597.9|140397.9|140612.1|140412.1|140622.1|140422.1|140587.9|140387.9|5
1732280060000|2024-11-22 12:54:20|140597.6|140397.6|140597.8|140397.8|140598.6|140398.6|140597.6|140397.6|3
1732280070000|2024-11-22 12:54:30|140612.1|140412.1|140597.6|140397.6|140612.1|140412.1|140597.6|140397.6|2
1732280080000|2024-11-22 12:54:40|140597.7|140397.7|140587.9|140387.9|140612.1|140412.1|140585.9|140385.9|5
1732280090000|2024-11-22 12:54:50|140612.1|140412.1|140580.1|140380.1|140612.1|140412.1|140580.1|140380.1|4
1732280100000|2024-11-22 12:55:00|140577.8|140377.8|140580.9|140380.9|140604.1|140404.1|140565.9|140365.9|14
1732280110000|2024-11-22 12:55:10|140602.1|140402.1|140625.1|140425.1|140625.1|140425.1|140583.9|140383.9|13
1732280120000|2024-11-22 12:55:20|140601.9|140401.9|140622.1|140422.1|140624.1|140424.1|140596.9|140396.9|10
1732280130000|2024-11-22 12:55:30|140625.1|140425.1|140603.9|140403.9|140628.1|140428.1|140603.9|140403.9|12
1732280140000|2024-11-22 12:55:40|140624.1|140424.1|140626.3|140426.3|140627.3|140427.3|140605.9|140405.9|10
1732280150000|2024-11-22 12:55:50|140642.1|140442.1|140627.3|140427.3|140642.1|140442.1|140626.8|140426.8|6
1732280160000|2024-11-22 12:56:00|140627.8|140427.8|140644.1|140444.1|140646.1|140446.1|140618.9|140418.9|13
1732280170000|2024-11-22 12:56:10|140635.5|140435.5|140634.5|140434.5|140635.5|140435.5|140634.5|140434.5|2
1732280180000|2024-11-22 12:56:20|140635.8|140435.8|140635.8|140435.8|140635.8|140435.8|140635.8|140435.8|1
1732280190000|2024-11-22 12:56:30|140637.2|140437.2|140638.7|140438.7|140638.7|140438.7|140637.2|140437.2|3
1732280200000|2024-11-22 12:56:40|140639.5|140439.5|140666.2|140466.2|140666.2|140466.2|140639.5|140439.5|12
1732280210000|2024-11-22 12:56:50|140664|140464|140666.2|140466.2|140666.2|140466.2|140664|140464|2
1732280220000|2024-11-22 12:57:00|140667.3|140467.3|140680|140480|140680|140480|140657.9|140457.9|5
1732280240000|2024-11-22 12:57:20|140668.2|140468.2|140665|140465|140668.2|140468.2|140665|140465|2
1732280250000|2024-11-22 12:57:30|140663.8|140463.8|140656.8|140456.8|140674.1|140474.1|140656.8|140456.8|10
1732280260000|2024-11-22 12:57:40|140654.5|140454.5|140653.5|140453.5|140654.5|140454.5|140653.5|140453.5|2
1732280270000|2024-11-22 12:57:50|140652.5|140452.5|140652.5|140452.5|140652.5|140452.5|140652.5|140452.5|1
1732280280000|2024-11-22 12:58:00|140643.6|140443.6|140649.2|140449.2|140649.2|140449.2|140643.6|140443.6|5
1732280290000|2024-11-22 12:58:10|140649.8|140449.8|140649.5|140449.5|140650.2|140450.2|140649.5|140449.5|3
1732280300000|2024-11-22 12:58:20|140651.3|140451.3|140655.5|140455.5|140655.5|140455.5|140651.3|140451.3|3
1732280310000|2024-11-22 12:58:30|140654|140454|140649.5|140449.5|140654|140454|140648.8|140448.8|5
1732280320000|2024-11-22 12:58:40|140648.8|140448.8|140652.5|140452.5|140653.5|140453.5|140648.8|140448.8|3
1732280330000|2024-11-22 12:58:50|140643.5|140443.5|140639.8|140439.8|140644.5|140444.5|140632|140432|8
1732280340000|2024-11-22 12:59:00|140640.2|140440.2|140638.7|140438.7|140653.1|140453.1|140638.7|140438.7|10
1732280350000|2024-11-22 12:59:10|140640.2|140440.2|140638.7|140438.7|140640.2|140440.2|140638.7|140438.7|2
1732280360000|2024-11-22 12:59:20|140640.2|140440.2|140637.8|140437.8|140640.2|140440.2|140637.8|140437.8|3
1732280370000|2024-11-22 12:59:30|140637.2|140437.2|140644.5|140444.5|140644.5|140444.5|140637.2|140437.2|4
1732280380000|2024-11-22 12:59:40|140645.5|140445.5|140644.5|140444.5|140645.5|140445.5|140644.5|140444.5|2
1732280390000|2024-11-22 12:59:50|140643.5|140443.5|140635.8|140435.8|140652.1|140452.1|140635|140435|4
1732280400000|2024-11-22 13:00:00|140628.7|140428.7|140615|140415|140634.1|140434.1|140606.9|140406.9|12
1732280450000|2024-11-22 13:00:50|140623.1|140423.1|140602.1|140402.1|140623.1|140423.1|140567.9|140367.9|8
1732280470000|2024-11-22 13:01:10|140577.9|140377.9|140593.1|140393.1|140602.1|140402.1|140570.9|140370.9|7
1732280480000|2024-11-22 13:01:20|140572.9|140372.9|140602.1|140402.1|140602.1|140402.1|140572.9|140372.9|3
1732280510000|2024-11-22 13:01:50|140591.6|140391.6|140617.9|140417.9|140642.1|140442.1|140591.6|140391.6|13
1732280520000|2024-11-22 13:02:00|140642.1|140442.1|140617.9|140417.9|140642.1|140442.1|140617.9|140417.9|4
1732280530000|2024-11-22 13:02:10|140642.1|140442.1|140642.1|140442.1|140642.1|140442.1|140615.9|140415.9|9
1732280540000|2024-11-22 13:02:20|140628.6|140428.6|140642.1|140442.1|140642.1|140442.1|140628.6|140428.6|2
1732280550000|2024-11-22 13:02:30|140617.9|140417.9|140632.1|140432.1|140632.1|140432.1|140609.9|140409.9|3
1732280560000|2024-11-22 13:02:40|140609.9|140409.9|140632.1|140432.1|140632.1|140432.1|140609.9|140409.9|4
1732280570000|2024-11-22 13:02:50|140609.9|140409.9|140609.9|140409.9|140609.9|140409.9|140609.9|140409.9|1
1732280580000|2024-11-22 13:03:00|140632.1|140432.1|140637.3|140437.3|140642.1|140442.1|140609.9|140409.9|6
1732280590000|2024-11-22 13:03:10|140636.8|140436.8|140606.9|140406.9|140636.8|140436.8|140606.9|140406.9|7
1732280600000|2024-11-22 13:03:20|140632.1|140432.1|140607.9|140407.9|140632.1|140432.1|140607.9|140407.9|4
1732280610000|2024-11-22 13:03:30|140628.1|140428.1|140606.9|140406.9|140628.1|140428.1|140606.9|140406.9|5
1732280620000|2024-11-22 13:03:40|140627.1|140427.1|140642.1|140442.1|140642.1|140442.1|140607.9|140407.9|5
1732280630000|2024-11-22 13:03:50|140643.1|140443.1|140637.3|140437.3|140643.1|140443.1|140616.9|140416.9|11
1732280640000|2024-11-22 13:04:00|140638.4|140438.4|140637.8|140437.8|140638.4|140438.4|140637.8|140437.8|2
1732280650000|2024-11-22 13:04:10|140638.4|140438.4|140638.6|140438.6|140652.1|140452.1|140638.4|140438.4|3
1732280670000|2024-11-22 13:04:30|140638.7|140438.7|140637.8|140437.8|140638.7|140438.7|140637.8|140437.8|2
1732280680000|2024-11-22 13:04:40|140636.8|140436.8|140651.5|140451.5|140651.5|140451.5|140606.9|140406.9|8
1732280690000|2024-11-22 13:04:50|140650.1|140450.1|140650.1|140450.1|140650.1|140450.1|140650|140450|3
1732280730000|2024-11-22 13:05:30|140650|140450|140650|140450|140650|140450|140650|140450|1
1732280790000|2024-11-22 13:06:30|140649.5|140449.5|140649.5|140449.5|140650|140450|140649.5|140449.5|3
1732280800000|2024-11-22 13:06:40|140650|140450|140650|140450|140650|140450|140650|140450|1
1732280820000|2024-11-22 13:07:00|140640|140440|140610.1|140410.1|140640|140440|140604.5|140404.5|8
1732280830000|2024-11-22 13:07:10|140611.1|140411.1|140612.5|140412.5|140612.5|140412.5|140610.1|140410.1|4
1732280840000|2024-11-22 13:07:20|140612.1|140412.1|140627.8|140427.8|140642.1|140442.1|140612.1|140412.1|9
1732280850000|2024-11-22 13:07:30|140626.8|140426.8|140627.8|140427.8|140628.5|140428.5|140626.8|140426.8|9
1732280860000|2024-11-22 13:07:40|140626.8|140426.8|140642.1|140442.1|140643.1|140443.1|140616.9|140416.9|11
1732280870000|2024-11-22 13:07:50|140617.9|140417.9|140627.8|140427.8|140642.1|140442.1|140617.9|140417.9|3
1732280880000|2024-11-22 13:08:00|140625|140425|140607.9|140407.9|140634.1|140434.1|140607.9|140407.9|3
1732280890000|2024-11-22 13:08:10|140634.1|140434.1|140607.9|140407.9|140634.1|140434.1|140607.9|140407.9|2
1732280900000|2024-11-22 13:08:20|140634.1|140434.1|140625.1|140425.1|140634.1|140434.1|140625.1|140425.1|2
1732280920000|2024-11-22 13:08:40|140633.1|140433.1|140632.1|140432.1|140633.1|140433.1|140606.9|140406.9|16
1732280930000|2024-11-22 13:08:50|140633.1|140433.1|140634.1|140434.1|140634.1|140434.1|140606.9|140406.9|24
1732280940000|2024-11-22 13:09:00|140607.9|140407.9|140633.1|140433.1|140634.1|140434.1|140606.9|140406.9|28
1732280950000|2024-11-22 13:09:10|140606.9|140406.9|140633.1|140433.1|140633.1|140433.1|140606.9|140406.9|12
1732280960000|2024-11-22 13:09:20|140620.7|140420.7|140619.7|140419.7|140634.1|140434.1|140619.7|140419.7|24
1732280970000|2024-11-22 13:09:30|140634.1|140434.1|140620.2|140420.2|140634.1|140434.1|140619.7|140419.7|22
1732280980000|2024-11-22 13:09:40|140619.9|140419.9|140619.9|140419.9|140619.9|140419.9|140619.9|140419.9|1
1732280990000|2024-11-22 13:09:50|140619.8|140419.8|140619.8|140419.8|140622.3|140422.3|140619.8|140419.8|5
1732281000000|2024-11-22 13:10:00|140620.3|140420.3|140634.1|140434.1|140634.1|140434.1|140615|140415|6
1732281010000|2024-11-22 13:10:10|140607.9|140407.9|140607.9|140407.9|140607.9|140407.9|140607.9|140407.9|1
1732281020000|2024-11-22 13:10:20|140632.1|140432.1|140633.1|140433.1|140633.1|140433.1|140621.7|140421.7|4
1732281030000|2024-11-22 13:10:30|140607.9|140407.9|140607.9|140407.9|140634.1|140434.1|140607.9|140407.9|3
1732281040000|2024-11-22 13:10:40|140615|140415|140615|140415|140618.6|140418.6|140615|140415|3
1732281050000|2024-11-22 13:10:50|140615.1|140415.1|140607.5|140407.5|140623.1|140423.1|140607.5|140407.5|3
1732281060000|2024-11-22 13:11:00|140605.1|140405.1|140615.1|140415.1|140618.5|140418.5|140605.1|140405.1|3
1732281070000|2024-11-22 13:11:10|140625.1|140425.1|140575.1|140375.1|140625.1|140425.1|140557.9|140357.9|10
1732281080000|2024-11-22 13:11:20|140582.1|140382.1|140575.1|140375.1|140582.1|140382.1|140571.7|140371.7|3
1732281090000|2024-11-22 13:11:30|140571.7|140371.7|140557.9|140357.9|140584.1|140384.1|140557.9|140357.9|11
1732281200000|2024-11-22 13:13:20|140560|140360|140535|140335|140560|140360|140535|140335|4
1732281220000|2024-11-22 13:13:40|140540|140340|140545|140345|140546.3|140346.3|140535|140335|4
1732281250000|2024-11-22 13:14:10|140552.1|140352.1|140537.6|140337.6|140552.1|140352.1|140537.6|140337.6|4
1732281280000|2024-11-22 13:14:40|140538.4|140338.4|140545|140345|140545|140345|140538.4|140338.4|3
1732281380000|2024-11-22 13:16:20|140541.6|140341.6|140545|140345|140545|140345|140541.6|140341.6|2
1732281400000|2024-11-22 13:16:40|140551.1|140351.1|140525|140325|140551.1|140351.1|140525|140325|7
1732281420000|2024-11-22 13:17:00|140518.2|140318.2|140522.1|140322.1|140524.1|140324.1|140505.9|140305.9|12
1732281430000|2024-11-22 13:17:10|140504.9|140304.9|140532.1|140332.1|140532.1|140332.1|140504.9|140304.9|6
1732281440000|2024-11-22 13:17:20|140507.9|140307.9|140499.9|140299.9|140522.1|140322.1|140499.9|140299.9|5
1732281450000|2024-11-22 13:17:30|140522.1|140322.1|140502.1|140302.1|140522.1|140322.1|140477.9|140277.9|10
1732281460000|2024-11-22 13:17:40|140477.9|140277.9|140502.1|140302.1|140502.1|140302.1|140475.9|140275.9|7
1732281480000|2024-11-22 13:18:00|140495.1|140295.1|140495.1|140295.1|140495.1|140295.1|140495.1|140295.1|1
1732281500000|2024-11-22 13:18:20|140495|140295|140495|140295|140495|140295|140495|140295|1
1732281510000|2024-11-22 13:18:30|140512.1|140312.1|140516.9|140316.9|140533.1|140333.1|140507.9|140307.9|12
1732281520000|2024-11-22 13:18:40|140533.1|140333.1|140533.1|140333.1|140533.1|140333.1|140517.9|140317.9|3
1732281530000|2024-11-22 13:18:50|140516.9|140316.9|140515.9|140315.9|140516.9|140316.9|140515.9|140315.9|2
1732281540000|2024-11-22 13:19:00|140534.1|140334.1|140517.9|140317.9|140536.1|140336.1|140515.9|140315.9|5
1732281550000|2024-11-22 13:19:10|140536.1|140336.1|140552.1|140352.1|140552.1|140352.1|140535.1|140335.1|4
1732281560000|2024-11-22 13:19:20|140526.9|140326.9|140526.9|140326.9|140526.9|140326.9|140526.9|140326.9|1
1732281570000|2024-11-22 13:19:30|140543.1|140343.1|140497.9|140297.9|140543.1|140343.1|140497.9|140297.9|4
1732281580000|2024-11-22 13:19:40|140520.1|140320.1|140489.9|140289.9|140520.1|140320.1|140489.9|140289.9|3
1732281590000|2024-11-22 13:19:50|140513.1|140313.1|140515.1|140315.1|140519.1|140319.1|140494.9|140294.9|10
1732281600000|2024-11-22 13:20:00|140488.9|140288.9|140512.1|140312.1|140512.1|140312.1|140486.9|140286.9|12
1732281610000|2024-11-22 13:20:10|140488.9|140288.9|140522.1|140322.1|140522.1|140322.1|140488.9|140288.9|14
1732281620000|2024-11-22 13:20:20|140497.9|140297.9|140487.9|140287.9|140522.1|140322.1|140487.9|140287.9|6
1732281630000|2024-11-22 13:20:30|140512.1|140312.1|140512.1|140312.1|140512.1|140312.1|140512.1|140312.1|1
1732281650000|2024-11-22 13:20:50|140485.9|140285.9|140485.9|140285.9|140485.9|140285.9|140485.9|140285.9|1
1732281660000|2024-11-22 13:21:00|140512.1|140312.1|140485.9|140285.9|140512.1|140312.1|140485.9|140285.9|2
1732281670000|2024-11-22 13:21:10|140495|140295|140504.1|140304.1|140504.1|140304.1|140487.3|140287.3|9
1732281680000|2024-11-22 13:21:20|140491.6|140291.6|140484.2|140284.2|140498.1|140298.1|140484.2|140284.2|6
1732281690000|2024-11-22 13:21:30|140495.1|140295.1|140483.8|140283.8|140495.1|140295.1|140483.8|140283.8|2
1732281700000|2024-11-22 13:21:40|140482.6|140282.6|140483.3|140283.3|140483.3|140283.3|140482.6|140282.6|2
1732281710000|2024-11-22 13:21:50|140485.5|140285.5|140483.3|140283.3|140485.5|140285.5|140482.6|140282.6|5
1732281730000|2024-11-22 13:22:10|140483.2|140283.2|140483.8|140283.8|140498.1|140298.1|140483.2|140283.2|4
1732281750000|2024-11-22 13:22:30|140498.1|140298.1|140483.3|140283.3|140498.1|140298.1|140482.5|140282.5|4
1732281760000|2024-11-22 13:22:40|140498.1|140298.1|140483.3|140283.3|140498.1|140298.1|140483.3|140283.3|2
1732281780000|2024-11-22 13:23:00|140485.5|140285.5|140485.7|140285.7|140486.3|140286.3|140485.5|140285.5|3
1732281790000|2024-11-22 13:23:10|140498.1|140298.1|140482.8|140282.8|140498.1|140298.1|140481.8|140281.8|3
1732281800000|2024-11-22 13:23:20|140482.2|140282.2|140503.1|140303.1|140503.1|140303.1|140482.2|140282.2|5
1732281810000|2024-11-22 13:23:30|140476.9|140276.9|140503.1|140303.1|140503.1|140303.1|140476.9|140276.9|4
1732281820000|2024-11-22 13:23:40|140477.9|140277.9|140503.1|140303.1|140504.1|140304.1|140476.9|140276.9|6
1732281830000|2024-11-22 13:23:50|140489.7|140289.7|140487.8|140287.8|140502.1|140302.1|140487.8|140287.8|6
1732281840000|2024-11-22 13:24:00|140512.5|140312.5|140507.3|140307.3|140534.1|140334.1|140501.9|140301.9|7
1732281850000|2024-11-22 13:24:10|140507.2|140307.2|140507.2|140307.2|140507.2|140307.2|140507.2|140307.2|1
1732281860000|2024-11-22 13:24:20|140507.3|140307.3|140507.8|140307.8|140522.1|140322.1|140507.3|140307.3|7
1732281870000|2024-11-22 13:24:30|140506.8|140306.8|140507.3|140307.3|140523.1|140323.1|140506.8|140306.8|3
1732281890000|2024-11-22 13:24:50|140505|140305|140523.1|140323.1|140523.1|140323.1|140505|140305|6
1732281900000|2024-11-22 13:25:00|140497.9|140297.9|140524.1|140324.1|140524.1|140324.1|140497.9|140297.9|8
1732281910000|2024-11-22 13:25:10|140497.9|140297.9|140495.5|140295.5|140522.1|140322.1|140495.5|140295.5|6
1732281920000|2024-11-22 13:25:20|140488.5|140288.5|140475|140275|140488.5|140288.5|140446.9|140246.9|11
1732281940000|2024-11-22 13:25:40|140474.5|140274.5|140474.5|140274.5|140474.5|140274.5|140474.5|140274.5|1
1732281950000|2024-11-22 13:25:50|140473.5|140273.5|140474|140274|140474|140274|140473.5|140273.5|2
1732281960000|2024-11-22 13:26:00|140475.1|140275.1|140473.1|140273.1|140476.1|140276.1|140445.9|140245.9|10
1732281970000|2024-11-22 13:26:10|140450.9|140250.9|140477.1|140277.1|140477.1|140277.1|140450.9|140250.9|5
1732281980000|2024-11-22 13:26:20|140457.9|140257.9|140473.1|140273.1|140475.1|140275.1|140457.9|140257.9|3
1732281990000|2024-11-22 13:26:30|140456.9|140256.9|140475.1|140275.1|140475.1|140275.1|140452.9|140252.9|6
1732282000000|2024-11-22 13:26:40|140454.9|140254.9|140464.1|140264.1|140482.1|140282.1|140446.9|140246.9|13
1732282010000|2024-11-22 13:26:50|140447.9|140247.9|140427.9|140227.9|140463.1|140263.1|140427.9|140227.9|6
1732282020000|2024-11-22 13:27:00|140454.1|140254.1|140454.1|140254.1|140454.1|140254.1|140454.1|140254.1|1
1732282030000|2024-11-22 13:27:10|140441.6|140241.6|140443.2|140243.2|140443.8|140243.8|140441.6|140241.6|4
1732282040000|2024-11-22 13:27:20|140441.6|140241.6|140441.6|140241.6|140453.1|140253.1|140441.6|140241.6|5
1732282050000|2024-11-22 13:27:30|140452.1|140252.1|140441.6|140241.6|140452.1|140252.1|140441.6|140241.6|2
1732282060000|2024-11-22 13:27:40|140452.1|140252.1|140447.1|140247.1|140452.1|140252.1|140426.9|140226.9|3
1732282070000|2024-11-22 13:27:50|140426.9|140226.9|140445.1|140245.1|140445.1|140245.1|140424.9|140224.9|3
1732282080000|2024-11-22 13:28:00|140424.9|140224.9|140445.1|140245.1|140454.1|140254.1|140424.9|140224.9|6
1732282090000|2024-11-22 13:28:10|140458.4|140258.4|140465.1|140265.1|140465.1|140265.1|140458.4|140258.4|2
1732282100000|2024-11-22 13:28:20|140482.1|140282.1|140453.9|140253.9|140486.1|140286.1|140453.9|140253.9|7
1732282110000|2024-11-22 13:28:30|140475.1|140275.1|140480.1|140280.1|140481.1|140281.1|140455.9|140255.9|6
1732282120000|2024-11-22 13:28:40|140455.9|140255.9|140456.9|140256.9|140480.1|140280.1|140455.9|140255.9|8
1732282130000|2024-11-22 13:28:50|140479.1|140279.1|140479.1|140279.1|140479.1|140279.1|140456.9|140256.9|5
1732282140000|2024-11-22 13:29:00|140456.9|140256.9|140479.1|140279.1|140479.1|140279.1|140456.9|140256.9|4
1732282150000|2024-11-22 13:29:10|140457.9|140257.9|140479.1|140279.1|140479.1|140279.1|140457.9|140257.9|2
1732282160000|2024-11-22 13:29:20|140454.9|140254.9|140475.1|140275.1|140476.1|140276.1|140452.9|140252.9|6
1732282180000|2024-11-22 13:29:40|140453.9|140253.9|140474.1|140274.1|140475.1|140275.1|140451.9|140251.9|9
1732282190000|2024-11-22 13:29:50|140450.9|140250.9|140475.1|140275.1|140475.1|140275.1|140450.9|140250.9|9
1732282200000|2024-11-22 13:30:00|140454.9|140254.9|140453.9|140253.9|140478.1|140278.1|140453.9|140253.9|9
1732282210000|2024-11-22 13:30:10|140472.1|140272.1|140431.6|140231.6|140472.1|140272.1|140417.9|140217.9|6
1732282220000|2024-11-22 13:30:20|140432.3|140232.3|140433.8|140233.8|140434.5|140234.5|140432.3|140232.3|5
1732282230000|2024-11-22 13:30:30|140433.2|140233.2|140431.6|140231.6|140444.1|140244.1|140431.6|140231.6|3
1732282240000|2024-11-22 13:30:40|140432.8|140232.8|140432.3|140232.3|140432.8|140232.8|140432.3|140232.3|2
1732282250000|2024-11-22 13:30:50|140433.2|140233.2|140434.5|140234.5|140434.5|140234.5|140431.6|140231.6|4
1732282260000|2024-11-22 13:31:00|140435|140235|140435|140235|140435|140235|140435|140235|1
1732282270000|2024-11-22 13:31:10|140435.1|140235.1|140441.1|140241.1|140441.1|140241.1|140432.5|140232.5|4
1732282280000|2024-11-22 13:31:20|140427.6|140227.6|140414.9|140214.9|140427.6|140227.6|140414.9|140214.9|2
1732282290000|2024-11-22 13:31:30|140439.1|140239.1|140433.1|140233.1|140439.1|140239.1|140412.9|140212.9|9
1732282300000|2024-11-22 13:31:40|140435.1|140235.1|140433.1|140233.1|140435.1|140235.1|140414.9|140214.9|3
1732282310000|2024-11-22 13:31:50|140414.9|140214.9|140412.1|140212.1|140433.1|140233.1|140405.1|140205.1|6
1732282360000|2024-11-22 13:32:40|140413.1|140213.1|140414.1|140214.1|140414.1|140214.1|140387.9|140187.9|4
1732282370000|2024-11-22 13:32:50|140387.9|140187.9|140387.9|140187.9|140387.9|140187.9|140387.9|140187.9|1
1732282380000|2024-11-22 13:33:00|140414.1|140214.1|140414.1|140214.1|140414.1|140214.1|140414.1|140214.1|1
1732282400000|2024-11-22 13:33:20|140401.6|140201.6|140472.1|140272.1|140482.1|140282.1|140401.6|140201.6|8
1732282410000|2024-11-22 13:33:30|140476.2|140276.2|140477.1|140277.1|140492.1|140292.1|140466.9|140266.9|7
1732282420000|2024-11-22 13:33:40|140479.1|140279.1|140483.1|140283.1|140483.1|140283.1|140467.9|140267.9|7
1732282430000|2024-11-22 13:33:50|140467.9|140267.9|140462.9|140262.9|140487.1|140287.1|140462.9|140262.9|7
1732282440000|2024-11-22 13:34:00|140472.1|140272.1|140437.9|140237.9|140472.1|140272.1|140437.9|140237.9|13
1732282450000|2024-11-22 13:34:10|140457.1|140257.1|140435.9|140235.9|140457.1|140257.1|140432.9|140232.9|6
1732282460000|2024-11-22 13:34:20|140454.1|140254.1|140463.1|140263.1|140463.1|140263.1|140437.9|140237.9|5
1732282470000|2024-11-22 13:34:30|140451.6|140251.6|140476.9|140276.9|140484.1|140284.1|140451.6|140251.6|6
1732282480000|2024-11-22 13:34:40|140487.1|140287.1|140477.9|140277.9|140489.1|140289.1|140471.9|140271.9|9
1732282490000|2024-11-22 13:34:50|140486.1|140286.1|140481.1|140281.1|140486.1|140286.1|140477.9|140277.9|3
1732282500000|2024-11-22 13:35:00|140476.9|140276.9|140480.1|140280.1|140481.1|140281.1|140457.9|140257.9|8
1732282510000|2024-11-22 13:35:10|140482.1|140282.1|140482.1|140282.1|140482.1|140282.1|140482.1|140282.1|1
1732282520000|2024-11-22 13:35:20|140457.9|140257.9|140457.9|140257.9|140457.9|140257.9|140457.9|140257.9|1
1732282530000|2024-11-22 13:35:30|140481.1|140281.1|140444.1|140244.1|140481.1|140281.1|140430.9|140230.9|14
1732282540000|2024-11-22 13:35:40|140447.1|140247.1|140461.1|140261.1|140461.1|140261.1|140427.9|140227.9|11
1732282550000|2024-11-22 13:35:50|140460.1|140260.1|140462.1|140262.1|140462.1|140262.1|140443.9|140243.9|3
1732282560000|2024-11-22 13:36:00|140441.9|140241.9|140462.1|140262.1|140462.1|140262.1|140441.9|140241.9|2
1732282590000|2024-11-22 13:36:30|140440.9|140240.9|140438.9|140238.9|140461.1|140261.1|140431.9|140231.9|13
1732282600000|2024-11-22 13:36:40|140458.1|140258.1|140444.1|140244.1|140458.1|140258.1|140427.9|140227.9|8
1732282610000|2024-11-22 13:36:50|140426.9|140226.9|140443.1|140243.1|140443.1|140243.1|140426.9|140226.9|2
1732282620000|2024-11-22 13:37:00|140423.9|140223.9|140415.9|140215.9|140438.1|140238.1|140415.9|140215.9|6
1732282630000|2024-11-22 13:37:10|140433.1|140233.1|140422.1|140222.1|140433.1|140233.1|140403.9|140203.9|13
1732282640000|2024-11-22 13:37:20|140405.9|140205.9|140403.9|140203.9|140422.1|140222.1|140403.9|140203.9|5
1732282650000|2024-11-22 13:37:30|140422.1|140222.1|140424.1|140224.1|140425.1|140225.1|140403.9|140203.9|6
1732282660000|2024-11-22 13:37:40|140407.9|140207.9|140451.1|140251.1|140451.1|140251.1|140407.9|140207.9|5
1732282670000|2024-11-22 13:37:50|140450.1|140250.1|140449.1|140249.1|140452.1|140252.1|140442.9|140242.9|6
1732282680000|2024-11-22 13:38:00|140447.1|140247.1|140451.1|140251.1|140451.1|140251.1|140427.9|140227.9|4
1732282700000|2024-11-22 13:38:20|140426.9|140226.9|140426.9|140226.9|140426.9|140226.9|140426.9|140226.9|1
1732282710000|2024-11-22 13:38:30|140440.1|140240.1|140423.9|140223.9|140441.1|140241.1|140422.9|140222.9|5
1732282720000|2024-11-22 13:38:40|140443.1|140243.1|140422.9|140222.9|140443.1|140243.1|140422.9|140222.9|2
1732282730000|2024-11-22 13:38:50|140443.1|140243.1|140443.1|140243.1|140443.1|140243.1|140416.9|140216.9|9
1732282740000|2024-11-22 13:39:00|140420.9|140220.9|140442.1|140242.1|140446.1|140246.1|140416.9|140216.9|8
1732282750000|2024-11-22 13:39:10|140428.6|140228.6|140438.1|140238.1|140438.1|140238.1|140428.6|140228.6|2
1732282760000|2024-11-22 13:39:20|140411.9|140211.9|140432.1|140232.1|140438.1|140238.1|140408.9|140208.9|9
1732282770000|2024-11-22 13:39:30|140411.9|140211.9|140409.9|140209.9|140432.1|140232.1|140409.9|140209.9|4
1732282780000|2024-11-22 13:39:40|140432.1|140232.1|140407.9|140207.9|140432.1|140232.1|140407.9|140207.9|4
1732282790000|2024-11-22 13:39:50|140432.1|140232.1|140407.9|140207.9|140432.1|140232.1|140407.9|140207.9|2
1732282800000|2024-11-22 13:40:00|140432.1|140232.1|140413.9|140213.9|140436.1|140236.1|140405.9|140205.9|5
1732282820000|2024-11-22 13:40:20|140439.1|140239.1|140441.1|140241.1|140441.1|140241.1|140413.9|140213.9|5
1732282830000|2024-11-22 13:40:30|140414.9|140214.9|140414.9|140214.9|140441.1|140241.1|140414.9|140214.9|3
1732282840000|2024-11-22 13:40:40|140441.1|140241.1|140413.9|140213.9|140441.1|140241.1|140413.9|140213.9|4
1732282850000|2024-11-22 13:40:50|140438.1|140238.1|140438.1|140238.1|140438.1|140238.1|140438.1|140238.1|1
1732282870000|2024-11-22 13:41:10|140413.9|140213.9|140412.9|140212.9|140439.1|140239.1|140412.9|140212.9|4
1732282880000|2024-11-22 13:41:20|140426.4|140226.4|140442.1|140242.1|140442.1|140242.1|140413.9|140213.9|8
1732282890000|2024-11-22 13:41:30|140416.9|140216.9|140442.1|140242.1|140442.1|140242.1|140416.9|140216.9|2
1732282900000|2024-11-22 13:41:40|140428.6|140228.6|140413.9|140213.9|140440.1|140240.1|140413.9|140213.9|3
1732282910000|2024-11-22 13:41:50|140440.1|140240.1|140415.9|140215.9|140442.1|140242.1|140413.9|140213.9|14
1732282920000|2024-11-22 13:42:00|140435.1|140235.1|140412.9|140212.9|140437.1|140237.1|140412.9|140212.9|14
1732282930000|2024-11-22 13:42:10|140432.1|140232.1|140431.1|140231.1|140433.1|140233.1|140412.9|140212.9|9
1732282940000|2024-11-22 13:42:20|140433.1|140233.1|140420.7|140220.7|140433.1|140233.1|140406.9|140206.9|4
1732282950000|2024-11-22 13:42:30|140416.5|140216.5|140414.2|140214.2|140416.5|140216.5|140414.2|140214.2|2
1732282970000|2024-11-22 13:42:50|140413.3|140213.3|140413.3|140213.3|140413.3|140213.3|140413.3|140213.3|1
1732282980000|2024-11-22 13:43:00|140411.6|140211.6|140413.2|140213.2|140413.2|140213.2|140411.6|140211.6|5
1732282990000|2024-11-22 13:43:10|140412.8|140212.8|140413.2|140213.2|140413.2|140213.2|140412.8|140212.8|4
1732283000000|2024-11-22 13:43:20|140413.8|140213.8|140413.5|140213.5|140413.8|140213.8|140413.5|140213.5|2
1732283010000|2024-11-22 13:43:30|140413.2|140213.2|140422.8|140222.8|140422.8|140222.8|140413.2|140213.2|4
1732283020000|2024-11-22 13:43:40|140423.2|140223.2|140423.5|140223.5|140423.5|140223.5|140423.2|140223.2|2
1732283030000|2024-11-22 13:43:50|140436.1|140236.1|140433.1|140233.1|140436.1|140236.1|140410.9|140210.9|5
1732283040000|2024-11-22 13:44:00|140434.1|140234.1|140432.1|140232.1|140434.1|140234.1|140409.9|140209.9|11
1732283050000|2024-11-22 13:44:10|140412.9|140212.9|140414.9|140214.9|140434.1|140234.1|140409.9|140209.9|9
1732283060000|2024-11-22 13:44:20|140432.1|140232.1|140407.9|140207.9|140432.1|140232.1|140407.9|140207.9|7
1732283070000|2024-11-22 13:44:30|140428.1|140228.1|140428.1|140228.1|140428.1|140228.1|140409.9|140209.9|5
1732283080000|2024-11-22 13:44:40|140429.1|140229.1|140428.1|140228.1|140429.1|140229.1|140412.9|140212.9|3
1732283090000|2024-11-22 13:44:50|140429.1|140229.1|140429.1|140229.1|140429.1|140229.1|140408.9|140208.9|3
1732283100000|2024-11-22 13:45:00|140430.1|140230.1|140431.1|140231.1|140431.1|140231.1|140409.9|140209.9|7
1732283110000|2024-11-22 13:45:10|140411.9|140211.9|140397.9|140197.9|140417.1|140217.1|140397.9|140197.9|7
1732283120000|2024-11-22 13:45:20|140416.1|140216.1|140399.9|140199.9|140417.1|140217.1|140396.9|140196.9|6
1732283130000|2024-11-22 13:45:30|140417.1|140217.1|140426.1|140226.1|140426.1|140226.1|140400.9|140200.9|9
1732283140000|2024-11-22 13:45:40|140404.9|140204.9|140420.1|140220.1|140426.1|140226.1|140404.9|140204.9|9
1732283150000|2024-11-22 13:45:50|140406.9|140206.9|140398.9|140198.9|140415.1|140215.1|140398.9|140198.9|9
1732283160000|2024-11-22 13:46:00|140394.9|140194.9|140412.1|140212.1|140412.1|140212.1|140392.9|140192.9|4
1732283170000|2024-11-22 13:46:10|140392.9|140192.9|140412.1|140212.1|140412.1|140212.1|140392.9|140192.9|2
1732283180000|2024-11-22 13:46:20|140391.9|140191.9|140412.1|140212.1|140412.1|140212.1|140391.9|140191.9|2
1732283190000|2024-11-22 13:46:30|140413.1|140213.1|140422.1|140222.1|140422.1|140222.1|140393.9|140193.9|14
1732283200000|2024-11-22 13:46:40|140399.9|140199.9|140423.1|140223.1|140423.1|140223.1|140398.9|140198.9|8
1732283210000|2024-11-22 13:46:50|140403.9|140203.9|140422.1|140222.1|140422.1|140222.1|140402.9|140202.9|4
1732283220000|2024-11-22 13:47:00|140402.9|140202.9|140424.1|140224.1|140425.1|140225.1|140402.9|140202.9|8
1732283230000|2024-11-22 13:47:10|140425.1|140225.1|140421.9|140221.9|140442.1|140242.1|140409.9|140209.9|11
1732283240000|2024-11-22 13:47:20|140443.1|140243.1|140427.9|140227.9|140452.1|140252.1|140427.9|140227.9|3
1732283250000|2024-11-22 13:47:30|140450.1|140250.1|140445.1|140245.1|140450.1|140250.1|140421.9|140221.9|10
1732283260000|2024-11-22 13:47:40|140426.9|140226.9|140424.9|140224.9|140453.1|140253.1|140424.9|140224.9|7
1732283270000|2024-11-22 13:47:50|140448.1|140248.1|140427.9|140227.9|140448.1|140248.1|140422.9|140222.9|8
1732283280000|2024-11-22 13:48:00|140448.1|140248.1|140444.5|140244.5|140452.1|140252.1|140427.9|140227.9|5
1732283300000|2024-11-22 13:48:20|140461.1|140261.1|140465.1|140265.1|140466.1|140266.1|140437.9|140237.9|15
1732283310000|2024-11-22 13:48:30|140447.9|140247.9|140449.5|140249.5|140463.1|140263.1|140433.9|140233.9|15
1732283320000|2024-11-22 13:48:40|140448.8|140248.8|140452.1|140252.1|140463.1|140263.1|140431.9|140231.9|14
1732283330000|2024-11-22 13:48:50|140454.1|140254.1|140459.1|140259.1|140459.1|140259.1|140427.9|140227.9|19
1732283340000|2024-11-22 13:49:00|140460.1|140260.1|140434.9|140234.9|140460.1|140260.1|140429.9|140229.9|14
1732283350000|2024-11-22 13:49:10|140453.1|140253.1|140458.1|140258.1|140461.1|140261.1|140430.9|140230.9|24
1732283360000|2024-11-22 13:49:20|140459.1|140259.1|140473.1|140273.1|140473.1|140273.1|140442.9|140242.9|20
1732283370000|2024-11-22 13:49:30|140455.9|140255.9|140480.5|140280.5|140482.5|140282.5|140453.9|140253.9|12
1732283380000|2024-11-22 13:49:40|140483.1|140283.1|140482.1|140282.1|140484.1|140284.1|140463.9|140263.9|7
1732283390000|2024-11-22 13:49:50|140484.1|140284.1|140484.1|140284.1|140491.1|140291.1|140462.9|140262.9|26
1732283400000|2024-11-22 13:50:00|140465.9|140265.9|140484.1|140284.1|140489.1|140289.1|140461.9|140261.9|25
1732283410000|2024-11-22 13:50:10|140463.9|140263.9|140481.1|140281.1|140484.1|140284.1|140460.9|140260.9|12
1732283420000|2024-11-22 13:50:20|140482.1|140282.1|140488|140288|140491.5|140291.5|140461.9|140261.9|14
1732283430000|2024-11-22 13:50:30|140489|140289|140489|140289|140490.3|140290.3|140488|140288|11
1732283440000|2024-11-22 13:50:40|140489.5|140289.5|140501.1|140301.1|140506.1|140306.1|140475.9|140275.9|10
1732283450000|2024-11-22 13:50:50|140518.1|140318.1|140506.5|140306.5|140518.1|140318.1|140500.1|140300.1|12
1732283460000|2024-11-22 13:51:00|140505.1|140305.1|140494.1|140294.1|140506.1|140306.1|140469.9|140269.9|17
1732283470000|2024-11-22 13:51:10|140497.1|140297.1|140482.5|140282.5|140498.1|140298.1|140474.9|140274.9|9
1732283480000|2024-11-22 13:51:20|140494.1|140294.1|140492.1|140292.1|140495.1|140295.1|140471.9|140271.9|11
1732283490000|2024-11-22 13:51:30|140492.8|140292.8|140495.5|140295.5|140495.5|140295.5|140492.8|140292.8|6
1732283500000|2024-11-22 13:51:40|140494.8|140294.8|140509.1|140309.1|140509.2|140309.2|140483.9|140283.9|15
1732283510000|2024-11-22 13:51:50|140486.9|140286.9|140489.9|140289.9|140510.1|140310.1|140482.9|140282.9|24
1732283520000|2024-11-22 13:52:00|140487.9|140287.9|140481.5|140281.5|140504.1|140304.1|140463.9|140263.9|18
1732283530000|2024-11-22 13:52:10|140482.2|140282.2|140483.1|140283.1|140492.5|140292.5|140468.9|140268.9|13
1732283540000|2024-11-22 13:52:20|140486.1|140286.1|140494.9|140294.9|140511.1|140311.1|140467.9|140267.9|18
1732283550000|2024-11-22 13:52:30|140509.1|140309.1|140522.1|140322.1|140524.1|140324.1|140494.9|140294.9|12
1732283560000|2024-11-22 13:52:40|140510.9|140310.9|140512.9|140312.9|140526.1|140326.1|140510.9|140310.9|7
1732283570000|2024-11-22 13:52:50|140519.1|140319.1|140520.1|140320.1|140520.1|140320.1|140503.9|140303.9|6
1732283580000|2024-11-22 13:53:00|140532.1|140332.1|140532.1|140332.1|140532.1|140332.1|140508.9|140308.9|6
1732283590000|2024-11-22 13:53:10|140511.9|140311.9|140553.1|140353.1|140553.1|140353.1|140511.9|140311.9|16
1732283600000|2024-11-22 13:53:20|140529.9|140329.9|140550.9|140350.9|140572.1|140372.1|140529.9|140329.9|14
1732283610000|2024-11-22 13:53:30|140565.1|140365.1|140558.1|140358.1|140565.1|140365.1|140547.9|140347.9|16
1732283620000|2024-11-22 13:53:40|140543.9|140343.9|140562.1|140362.1|140567.1|140367.1|140543.9|140343.9|12
1732283630000|2024-11-22 13:53:50|140541.9|140341.9|140558.1|140358.1|140558.1|140358.1|140532.9|140332.9|9
1732283640000|2024-11-22 13:54:00|140531.9|140331.9|140544.7|140344.7|140558.1|140358.1|140531.9|140331.9|4
1732283650000|2024-11-22 13:54:10|140558.1|140358.1|140558.1|140358.1|140558.1|140358.1|140531.9|140331.9|9
1732283660000|2024-11-22 13:54:20|140531.9|140331.9|140532.9|140332.9|140558.1|140358.1|140531.9|140331.9|3
1732283670000|2024-11-22 13:54:30|140558.1|140358.1|140531.9|140331.9|140558.1|140358.1|140531.9|140331.9|4
1732283680000|2024-11-22 13:54:40|140558.1|140358.1|140531.9|140331.9|140558.1|140358.1|140529.9|140329.9|6
1732283690000|2024-11-22 13:54:50|140548.1|140348.1|140501.9|140301.9|140548.1|140348.1|140501.9|140301.9|16
1732283700000|2024-11-22 13:55:00|140522.1|140322.1|140525.1|140325.1|140528.1|140328.1|140500.9|140300.9|17
1732283710000|2024-11-22 13:55:10|140527.1|140327.1|140527.1|140327.1|140528.1|140328.1|140505.9|140305.9|10
1732283720000|2024-11-22 13:55:20|140509.9|140309.9|140525.1|140325.1|140525.1|140325.1|140505.9|140305.9|9
1732283730000|2024-11-22 13:55:30|140505.9|140305.9|140522.1|140322.1|140525.1|140325.1|140502.9|140302.9|15
1732283740000|2024-11-22 13:55:40|140500.9|140300.9|140522.1|140322.1|140524.1|140324.1|140497.9|140297.9|12
1732283750000|2024-11-22 13:55:50|140501.9|140301.9|140497.9|140297.9|140525.1|140325.1|140497.9|140297.9|6
1732283760000|2024-11-22 13:56:00|140524.1|140324.1|140526.1|140326.1|140526.1|140326.1|140497.9|140297.9|6
1732283770000|2024-11-22 13:56:10|140507.9|140307.9|140526.1|140326.1|140528.1|140328.1|140507.9|140307.9|4
1732283780000|2024-11-22 13:56:20|140507.9|140307.9|140524.1|140324.1|140524.1|140324.1|140507.9|140307.9|2
1732283790000|2024-11-22 13:56:30|140526.1|140326.1|140506.9|140306.9|140526.1|140326.1|140506.9|140306.9|2
1732283800000|2024-11-22 13:56:40|140524.1|140324.1|140522.1|140322.1|140526.1|140326.1|140497.9|140297.9|8
1732283810000|2024-11-22 13:56:50|140497.9|140297.9|140492.9|140292.9|140514.1|140314.1|140490.9|140290.9|13
1732283820000|2024-11-22 13:57:00|140514.1|140314.1|140519.1|140319.1|140519.1|140319.1|140492.9|140292.9|14
1732283830000|2024-11-22 13:57:10|140497.9|140297.9|140497.9|140297.9|140497.9|140297.9|140497.9|140297.9|1
1732283860000|2024-11-22 13:57:40|140515.1|140315.1|140495.5|140295.5|140515.1|140315.1|140495.5|140295.5|3
1732283870000|2024-11-22 13:57:50|140494.2|140294.2|140498.1|140298.1|140502.1|140302.1|140476.9|140276.9|8
1732283880000|2024-11-22 13:58:00|140477.9|140277.9|140477.9|140277.9|140477.9|140277.9|140477.9|140277.9|1
1732283900000|2024-11-22 13:58:20|140498.1|140298.1|140498.1|140298.1|140498.1|140298.1|140498.1|140298.1|1
1732283910000|2024-11-22 13:58:30|140477.9|140277.9|140477.9|140277.9|140477.9|140277.9|140477.9|140277.9|1
1732283930000|2024-11-22 13:58:50|140502.1|140302.1|140507.1|140307.1|140507.1|140307.1|140477.9|140277.9|9
1732283970000|2024-11-22 13:59:30|140489.9|140289.9|140513.1|140313.1|140513.1|140313.1|140489.9|140289.9|3
1732283980000|2024-11-22 13:59:40|140495.9|140295.9|140499.1|140299.1|140507.1|140307.1|140477.9|140277.9|9
1732283990000|2024-11-22 13:59:50|140480.9|140280.9|140507.1|140307.1|140507.1|140307.1|140480.9|140280.9|4
1732284000000|2024-11-22 14:00:00|140487.9|140287.9|140497.5|140297.5|140497.5|140297.5|140487.9|140287.9|2
1732284060000|2024-11-22 14:01:00|140509.4|140309.4|140521.6|140321.6|140521.6|140321.6|140509.4|140309.4|6
1732284070000|2024-11-22 14:01:10|140513.4|140313.4|140509.4|140309.4|140514.6|140314.6|140507.9|140307.9|8
1732284080000|2024-11-22 14:01:20|140516.6|140316.6|140501.5|140301.5|140516.6|140316.6|140501.5|140301.5|5
1732284090000|2024-11-22 14:01:30|140501|140301|140501|140301|140501|140301|140499.8|140299.8|5
1732284110000|2024-11-22 14:01:50|140499.8|140299.8|140499.8|140299.8|140499.8|140299.8|140499.8|140299.8|1
1732284160000|2024-11-22 14:02:40|140495|140295|140492|140292|140495|140295|140492|140292|3
1732284170000|2024-11-22 14:02:50|140490.5|140290.5|140490.5|140290.5|140490.5|140290.5|140490.5|140290.5|1
1732284180000|2024-11-22 14:03:00|140500|140300|140495|140295|140500|140300|140495|140295|2
1732284190000|2024-11-22 14:03:10|140500|140300|140495|140295|140500|140300|140495|140295|2
1732284310000|2024-11-22 14:05:10|140500|140300|140495|140295|140500|140300|140495|140295|2
1732284340000|2024-11-22 14:05:40|140500|140300|140500|140300|140500|140300|140500|140300|1
1732284360000|2024-11-22 14:06:00|140495|140295|140495|140295|140495|140295|140495|140295|1
1732284370000|2024-11-22 14:06:10|140500|140300|140500|140300|140500|140300|140500|140300|1
1732284410000|2024-11-22 14:06:50|140510|140310|140528.5|140328.5|140533|140333|140510|140310|7
1732284420000|2024-11-22 14:07:00|140522|140322|140521.5|140321.5|140522|140322|140521.5|140321.5|2
1732284430000|2024-11-22 14:07:10|140521|140321|140542|140342|140542|140342|140521|140321|9
1732284440000|2024-11-22 14:07:20|140541.5|140341.5|140542.5|140342.5|140542.5|140342.5|140541.5|140341.5|2
1732284450000|2024-11-22 14:07:30|140540.5|140340.5|140543.5|140343.5|140543.5|140343.5|140540.5|140340.5|7
1732284460000|2024-11-22 14:07:40|140550.3|140350.3|140565.4|140365.4|140570.6|140370.6|140550.3|140350.3|9
1732284470000|2024-11-22 14:07:50|140559.4|140359.4|140560.4|140360.4|140566.6|140366.6|140559.4|140359.4|3
1732284480000|2024-11-22 14:08:00|140561.3|140361.3|140561.3|140361.3|140561.3|140361.3|140561.3|140361.3|1
1732284490000|2024-11-22 14:08:10|140561.7|140361.7|140562.4|140362.4|140563.7|140363.7|140561.7|140361.7|7
1732284500000|2024-11-22 14:08:20|140561.9|140361.9|140550.5|140350.5|140564.6|140364.6|140549.8|140349.8|6
1732284510000|2024-11-22 14:08:30|140549.8|140349.8|140532|140332|140549.8|140349.8|140532|140332|6
1732284520000|2024-11-22 14:08:40|140527|140327|140522|140322|140527|140327|140522|140322|4
1732284530000|2024-11-22 14:08:50|140522.5|140322.5|140524.5|140324.5|140524.5|140324.5|140522.5|140322.5|2
1732284550000|2024-11-22 14:09:10|140523.4|140323.4|140521.4|140321.4|140523.4|140323.4|140521.4|140321.4|5
1732284560000|2024-11-22 14:09:20|140522.3|140322.3|140521.4|140321.4|140522.3|140322.3|140521.4|140321.4|4
1732284570000|2024-11-22 14:09:30|140520.4|140320.4|140501|140301|140520.4|140320.4|140500.5|140300.5|7
1732284590000|2024-11-22 14:09:50|140499.8|140299.8|140499.8|140299.8|140501|140301|140499.8|140299.8|5
1732284600000|2024-11-22 14:10:00|140505|140305|140501.5|140301.5|140505|140305|140501.5|140301.5|3
1732284610000|2024-11-22 14:10:10|140505|140305|140519.8|140319.8|140525|140325|140505|140305|8
1732284620000|2024-11-22 14:10:20|140525|140325|140519.8|140319.8|140525|140325|140519.8|140319.8|14
1732284630000|2024-11-22 14:10:30|140525|140325|140525|140325|140525|140325|140519.8|140319.8|15
1732284640000|2024-11-22 14:10:40|140526|140326|140526.5|140326.5|140526.5|140326.5|140525.5|140325.5|4
1732284650000|2024-11-22 14:10:50|140525|140325|140526|140326|140526|140326|140525|140325|2
1732284660000|2024-11-22 14:11:00|140526.5|140326.5|140527.5|140327.5|140527.5|140327.5|140526.5|140326.5|5
1732284670000|2024-11-22 14:11:10|140535|140335|140535|140335|140540.5|140340.5|140530|140330|6
1732284680000|2024-11-22 14:11:20|140544|140344|140530.5|140330.5|140544|140344|140530.5|140330.5|6
1732284720000|2024-11-22 14:12:00|140534|140334|140535|140335|140535|140335|140534|140334|2
1732284730000|2024-11-22 14:12:10|140533|140333|140531|140331|140533|140333|140529|140329|4
1732284740000|2024-11-22 14:12:20|140531.5|140331.5|140531.5|140331.5|140531.5|140331.5|140531.5|140331.5|1
1732284750000|2024-11-22 14:12:30|140532|140332|140535|140335|140559.5|140359.5|140532|140332|17
1732284760000|2024-11-22 14:12:40|140544.5|140344.5|140570|140370|140570|140370|140535|140335|9
1732284770000|2024-11-22 14:12:50|140570.1|140370.1|140570.1|140370.1|140572|140372|140570|140370|4
1732284780000|2024-11-22 14:13:00|140569.5|140369.5|140559.5|140359.5|140570.2|140370.2|140559.1|140359.1|9
1732284790000|2024-11-22 14:13:10|140560.2|140360.2|140560.3|140360.3|140560.3|140360.3|140559.5|140359.5|6
1732284800000|2024-11-22 14:13:20|140553.5|140353.5|140541.1|140341.1|140553.5|140353.5|140541.1|140341.1|3
1732284810000|2024-11-22 14:13:30|140541.5|140341.5|140541.5|140341.5|140541.5|140341.5|140540.5|140340.5|11
1732284840000|2024-11-22 14:14:00|140542.5|140342.5|140539.8|140339.8|140542.5|140342.5|140539.8|140339.8|4
1732284850000|2024-11-22 14:14:10|140541|140341|140541|140341|140541|140341|140539.8|140339.8|3
1732284860000|2024-11-22 14:14:20|140539.8|140339.8|140540.5|140340.5|140542|140342|140539.8|140339.8|4
1732284870000|2024-11-22 14:14:30|140542|140342|140540.5|140340.5|140542|140342|140540.5|140340.5|4
1732284900000|2024-11-22 14:15:00|140539.8|140339.8|140539.8|140339.8|140539.8|140339.8|140539.8|140339.8|1
1732284910000|2024-11-22 14:15:10|140538.8|140338.8|140523.5|140323.5|140538.8|140338.8|140523.5|140323.5|4
1732284920000|2024-11-22 14:15:20|140523|140323|140502.1|140302.1|140523|140323|140502|140302|5
1732284930000|2024-11-22 14:15:30|140500.5|140300.5|140498.1|140298.1|140501.5|140301.5|140494.8|140294.8|9
1732284940000|2024-11-22 14:15:40|140496.8|140296.8|140497.9|140297.9|140499.7|140299.7|140496.8|140296.8|7
1732284950000|2024-11-22 14:15:50|140499.7|140299.7|140499.6|140299.6|140499.7|140299.7|140497.4|140297.4|8
1732284960000|2024-11-22 14:16:00|140497.9|140297.9|140500.2|140300.2|140500.2|140300.2|140497.9|140297.9|3
1732284970000|2024-11-22 14:16:10|140498.4|140298.4|140500.5|140300.5|140500.5|140300.5|140498.4|140298.4|8
1732284980000|2024-11-22 14:16:20|140502|140302|140501.5|140301.5|140502|140302|140500.5|140300.5|3
1732284990000|2024-11-22 14:16:30|140502|140302|140505|140305|140505|140305|140502|140302|6
1732285000000|2024-11-22 14:16:40|140504|140304|140502.5|140302.5|140505|140305|140502.5|140302.5|5
1732285010000|2024-11-22 14:16:50|140501.5|140301.5|140505|140305|140505|140305|140501.5|140301.5|9
1732285020000|2024-11-22 14:17:00|140518.8|140318.8|140554.2|140354.2|140554.2|140354.2|140518.8|140318.8|11
1732285030000|2024-11-22 14:17:10|140555.1|140355.1|140556.2|140356.2|140556.2|140356.2|140554.5|140354.5|3
1732285050000|2024-11-22 14:17:30|140555.4|140355.4|140555.4|140355.4|140555.4|140355.4|140555.4|140355.4|1
1732285060000|2024-11-22 14:17:40|140557.2|140357.2|140557.2|140357.2|140557.2|140357.2|140557.2|140357.2|1
1732285070000|2024-11-22 14:17:50|140556.8|140356.8|140556.8|140356.8|140558.1|140358.1|140556.4|140356.4|10
1732285080000|2024-11-22 14:18:00|140558.1|140358.1|140550.2|140350.2|140558.5|140358.5|140549.8|140349.8|8
1732285090000|2024-11-22 14:18:10|140550.5|140350.5|140550.5|140350.5|140550.5|140350.5|140550.5|140350.5|1
1732285100000|2024-11-22 14:18:20|140549.8|140349.8|140551.5|140351.5|140551.5|140351.5|140549.8|140349.8|3
1732285110000|2024-11-22 14:18:30|140550.5|140350.5|140551.5|140351.5|140551.5|140351.5|140550.5|140350.5|2
1732285120000|2024-11-22 14:18:40|140560|140360|140605.1|140405.1|140605.1|140405.1|140560|140360|10
1732285150000|2024-11-22 14:19:10|140609.1|140409.1|140621.5|140421.5|140622|140422|140609.1|140409.1|14
1732285160000|2024-11-22 14:19:20|140622|140422|140622.5|140422.5|140622.5|140422.5|140619.8|140419.8|16
1732285170000|2024-11-22 14:19:30|140628.1|140428.1|140635|140435|140636|140436|140628.1|140428.1|4
1732285180000|2024-11-22 14:19:40|140635.1|140435.1|140635.1|140435.1|140635.1|140435.1|140635.1|140435.1|1
1732285190000|2024-11-22 14:19:50|140635|140435|140620|140420|140636|140436|140620|140420|6
1732285200000|2024-11-22 14:20:00|140619.5|140419.5|140620.2|140420.2|140620.2|140420.2|140619.5|140419.5|4
1732285210000|2024-11-22 14:20:10|140620.5|140420.5|140619|140419|140621.5|140421.5|140619|140419|4
1732285220000|2024-11-22 14:20:20|140619.5|140419.5|140620.2|140420.2|140620.2|140420.2|140619.5|140419.5|2
1732285240000|2024-11-22 14:20:40|140619.5|140419.5|140600.7|140400.7|140619.5|140419.5|140597.9|140397.9|7
1732285250000|2024-11-22 14:20:50|140592.5|140392.5|140598.7|140398.7|140598.7|140398.7|140592.5|140392.5|2
1732285260000|2024-11-22 14:21:00|140592.5|140392.5|140600.7|140400.7|140600.7|140400.7|140592.5|140392.5|3
1732285270000|2024-11-22 14:21:10|140597.9|140397.9|140617.9|140417.9|140620.7|140420.7|140597.9|140397.9|11
1732285280000|2024-11-22 14:21:20|140620.2|140420.2|140633.9|140433.9|140641.5|140441.5|140620.2|140420.2|9
1732285290000|2024-11-22 14:21:30|140633.4|140433.4|140646|140446|140646|140446|140633.4|140433.4|8
1732285300000|2024-11-22 14:21:40|140649|140449|140646.5|140446.5|140649|140449|140646.5|140446.5|3
1732285310000|2024-11-22 14:21:50|140647|140447|140647|140447|140647|140447|140645.5|140445.5|3
1732285320000|2024-11-22 14:22:00|140647.5|140447.5|140649.5|140449.5|140649.5|140449.5|140647.5|140447.5|4
1732285330000|2024-11-22 14:22:10|140649|140449|140657|140457|140657|140457|140647.5|140447.5|6
1732285340000|2024-11-22 14:22:20|140663|140463|140666.8|140466.8|140667.6|140467.6|140663|140463|10
1732285350000|2024-11-22 14:22:30|140666.2|140466.2|140666.7|140466.7|140666.7|140466.7|140666.2|140466.2|4
1732285360000|2024-11-22 14:22:40|140667.2|140467.2|140667.6|140467.6|140668.1|140468.1|140667.2|140467.2|4
1732285370000|2024-11-22 14:22:50|140668.1|140468.1|140668.1|140468.1|140668.1|140468.1|140668.1|140468.1|1
1732285380000|2024-11-22 14:23:00|140668.6|140468.6|140668.6|140468.6|140668.6|140468.6|140668.6|140468.6|1
1732285390000|2024-11-22 14:23:10|140667.2|140467.2|140669.6|140469.6|140669.6|140469.6|140667.2|140467.2|3
1732285400000|2024-11-22 14:23:20|140671|140471|140671|140471|140671|140471|140670.5|140470.5|3
1732285420000|2024-11-22 14:23:40|140670.5|140470.5|140670.5|140470.5|140670.5|140470.5|140670.5|140470.5|1
1732285430000|2024-11-22 14:23:50|140670|140470|140670.5|140470.5|140670.5|140470.5|140670|140470|2
1732285440000|2024-11-22 14:24:00|140671|140471|140671|140471|140671|140471|140671|140471|1
1732285450000|2024-11-22 14:24:10|140670|140470|140670.5|140470.5|140670.5|140470.5|140670|140470|2
1732285460000|2024-11-22 14:24:20|140671|140471|140676|140476|140676|140476|140670.5|140470.5|7
1732285470000|2024-11-22 14:24:30|140675|140475|140657.4|140457.4|140675|140475|140657|140457|11
1732285480000|2024-11-22 14:24:40|140658|140458|140678.5|140478.5|140681.5|140481.5|140658|140458|10
1732285490000|2024-11-22 14:24:50|140680|140480|140694|140494|140695.5|140495.5|140680|140480|9
1732285500000|2024-11-22 14:25:00|140689|140489|140689|140489|140689|140489|140688.5|140488.5|7
1732285510000|2024-11-22 14:25:10|140688.5|140488.5|140692.5|140492.5|140692.5|140492.5|140688.5|140488.5|3
1732285520000|2024-11-22 14:25:20|140691.5|140491.5|140692.1|140492.1|140692.5|140492.5|140691.5|140491.5|3
1732285530000|2024-11-22 14:25:30|140691.5|140491.5|140692.1|140492.1|140692.1|140492.1|140691.5|140491.5|2
1732285540000|2024-11-22 14:25:40|140692|140492|140695|140495|140705.8|140505.8|140691|140491|6
1732285550000|2024-11-22 14:25:50|140707.5|140507.5|140717|140517|140718.5|140518.5|140707.5|140507.5|6
1732285570000|2024-11-22 14:26:10|140717.5|140517.5|140717.5|140517.5|140718.5|140518.5|140717.5|140517.5|3
1732285580000|2024-11-22 14:26:20|140718.5|140518.5|140717.5|140517.5|140718.5|140518.5|140717.5|140517.5|4
1732285600000|2024-11-22 14:26:40|140718.5|140518.5|140717.5|140517.5|140718.5|140518.5|140717.5|140517.5|2
1732285620000|2024-11-22 14:27:00|140710.8|140510.8|140701|140501|140710.8|140510.8|140697.1|140497.1|7
1732285630000|2024-11-22 14:27:10|140710.2|140510.2|140727|140527|140727.5|140527.5|140710.2|140510.2|15
1732285640000|2024-11-22 14:27:20|140728.5|140528.5|140752.5|140552.5|140752.5|140552.5|140727.5|140527.5|3
1732285650000|2024-11-22 14:27:30|140757.5|140557.5|140752.5|140552.5|140757.5|140557.5|140749.8|140549.8|3
1732285660000|2024-11-22 14:27:40|140753.5|140553.5|140755|140555|140755.1|140555.1|140753.5|140553.5|6
1732285670000|2024-11-22 14:27:50|140767.5|140567.5|140767.8|140567.8|140767.8|140567.8|140767.5|140567.5|2
1732285680000|2024-11-22 14:28:00|140767.5|140567.5|140767.5|140567.5|140767.5|140567.5|140767.5|140567.5|1
1732285690000|2024-11-22 14:28:10|140767.8|140567.8|140768.5|140568.5|140768.5|140568.5|140767.8|140567.8|2
1732285700000|2024-11-22 14:28:20|140757|140557|140756.5|140556.5|140757|140557|140756.5|140556.5|2
1732285760000|2024-11-22 14:29:20|140756|140556|140756|140556|140756|140556|140756|140556|1
1732285780000|2024-11-22 14:29:40|140756.5|140556.5|140756.5|140556.5|140756.5|140556.5|140756.5|140556.5|1
1732285790000|2024-11-22 14:29:50|140755.2|140555.2|140755.4|140555.4|140756.8|140556.8|140755.2|140555.2|4
1732285800000|2024-11-22 14:30:00|140755.2|140555.2|140745|140545|140755.2|140555.2|140739.8|140539.8|13
1732285810000|2024-11-22 14:30:10|140741.9|140541.9|140740.4|140540.4|140742|140542|140740.4|140540.4|7
1732285820000|2024-11-22 14:30:20|140739.6|140539.6|140743|140543|140744|140544|140737|140537|4
1732285830000|2024-11-22 14:30:30|140744|140544|140744|140544|140745|140545|140743|140543|5
1732285840000|2024-11-22 14:30:40|140743|140543|140725|140525|140743|140543|140725|140525|5
1732285880000|2024-11-22 14:31:20|140729|140529|140730.3|140530.3|140730.3|140530.3|140729|140529|2
1732285890000|2024-11-22 14:31:30|140730.7|140530.7|140730.7|140530.7|140730.7|140530.7|140729.8|140529.8|3
1732285900000|2024-11-22 14:31:40|140729.8|140529.8|140729.5|140529.5|140730.7|140530.7|140728|140528|7
1732285910000|2024-11-22 14:31:50|140728.5|140528.5|140728|140528|140729.5|140529.5|140728|140528|3
1732285920000|2024-11-22 14:32:00|140727|140527|140727|140527|140727|140527|140727|140527|1
1732285930000|2024-11-22 14:32:10|140727.5|140527.5|140726|140526|140728.5|140528.5|140726|140526|6
1732285940000|2024-11-22 14:32:20|140728|140528|140749|140549|140750.3|140550.3|140728|140528|9
1732285950000|2024-11-22 14:32:30|140750.3|140550.3|140719.8|140519.8|140750.3|140550.3|140719.8|140519.8|8
1732285960000|2024-11-22 14:32:40|140721|140521|140721.1|140521.1|140721.1|140521.1|140721|140521|2
1732285970000|2024-11-22 14:32:50|140720.5|140520.5|140704.8|140504.8|140720.5|140520.5|140699.1|140499.1|9
1732285980000|2024-11-22 14:33:00|140706.1|140506.1|140706.1|140506.1|140706.1|140506.1|140705.4|140505.4|5
1732285990000|2024-11-22 14:33:10|140710.6|140510.6|140705.9|140505.9|140710.6|140510.6|140705.9|140505.9|2
1732286000000|2024-11-22 14:33:20|140708.6|140508.6|140683.5|140483.5|140708.6|140508.6|140679.8|140479.8|14
1732286010000|2024-11-22 14:33:30|140683.4|140483.4|140670.5|140470.5|140683.4|140483.4|140670.5|140470.5|2
1732286020000|2024-11-22 14:33:40|140669.8|140469.8|140669.8|140469.8|140676.6|140476.6|140657|140457|5
1732286030000|2024-11-22 14:33:50|140665|140465|140670.3|140470.3|140670.3|140470.3|140665|140465|7
1732286040000|2024-11-22 14:34:00|140669.5|140469.5|140670.3|140470.3|140670.3|140470.3|140668|140468|4
1732286050000|2024-11-22 14:34:10|140669.8|140469.8|140669.5|140469.5|140669.8|140469.8|140669.5|140469.5|2
1732286060000|2024-11-22 14:34:20|140668.5|140468.5|140668.5|140468.5|140668.5|140468.5|140668.5|140468.5|1
1732286070000|2024-11-22 14:34:30|140669.5|140469.5|140643.4|140443.4|140669.5|140469.5|140635|140435|12
1732286080000|2024-11-22 14:34:40|140647.6|140447.6|140647.6|140447.6|140647.6|140447.6|140635|140435|6
1732286090000|2024-11-22 14:34:50|140643.4|140443.4|140643.4|140443.4|140648.6|140448.6|140635|140435|8
1732286100000|2024-11-22 14:35:00|140643.5|140443.5|140646.7|140446.7|140646.7|140446.7|140635.1|140435.1|7
1732286110000|2024-11-22 14:35:10|140642.5|140442.5|140642.5|140442.5|140646.7|140446.7|140635.1|140435.1|6
1732286120000|2024-11-22 14:35:20|140646.7|140446.7|140635.1|140435.1|140646.7|140446.7|140635.1|140435.1|9
1732286130000|2024-11-22 14:35:30|140646.7|140446.7|140641.6|140441.6|140646.7|140446.7|140635.1|140435.1|7
1732286140000|2024-11-22 14:35:40|140635.1|140435.1|140639.1|140439.1|140641.6|140441.6|140635.1|140435.1|11
1732286150000|2024-11-22 14:35:50|140635.1|140435.1|140642.1|140442.1|140642.1|140442.1|140635.1|140435.1|5
1732286160000|2024-11-22 14:36:00|140639.8|140439.8|140639.5|140439.5|140642.1|140442.1|140635.1|140435.1|13
1732286170000|2024-11-22 14:36:10|140639.8|140439.8|140639.8|140439.8|140639.8|140439.8|140639.8|140439.8|1
1732286180000|2024-11-22 14:36:20|140642.1|140442.1|140639.8|140439.8|140642.1|140442.1|140639.8|140439.8|2
1732286190000|2024-11-22 14:36:30|140642.1|140442.1|140641.9|140441.9|140650.7|140450.7|140639.8|140439.8|5
1732286200000|2024-11-22 14:36:40|140640.8|140440.8|140630.1|140430.1|140640.8|140440.8|140630.1|140430.1|3
1732286210000|2024-11-22 14:36:50|140622.5|140422.5|140614.1|140414.1|140622.5|140422.5|140611.5|140411.5|4
1732286220000|2024-11-22 14:37:00|140614|140414|140595.5|140395.5|140614|140414|140593.5|140393.5|10
1732286230000|2024-11-22 14:37:10|140596|140396|140600.5|140400.5|140600.5|140400.5|140596|140396|3
1732286250000|2024-11-22 14:37:30|140600.2|140400.2|140600.2|140400.2|140600.4|140400.4|140600.2|140400.2|3
1732286260000|2024-11-22 14:37:40|140600.4|140400.4|140599.8|140399.8|140600.4|140400.4|140599.8|140399.8|5
1732286270000|2024-11-22 14:37:50|140600|140400|140599.8|140399.8|140600|140400|140599.8|140399.8|3
1732286280000|2024-11-22 14:38:00|140600|140400|140600|140400|140600|140400|140600|140400|1
1732286290000|2024-11-22 14:38:10|140600.1|140400.1|140606.2|140406.2|140608|140408|140600|140400|7
1732286300000|2024-11-22 14:38:20|140605.7|140405.7|140603.6|140403.6|140607.6|140407.6|140603.6|140403.6|13
1732286310000|2024-11-22 14:38:30|140604|140404|140602|140402|140606.7|140406.7|140602|140402|14
1732286320000|2024-11-22 14:38:40|140601.4|140401.4|140602.6|140402.6|140608.4|140408.4|140601.4|140401.4|7
1732286330000|2024-11-22 14:38:50|140607.1|140407.1|140580.6|140380.6|140607.1|140407.1|140573|140373|11
1732286340000|2024-11-22 14:39:00|140570.7|140370.7|140566.5|140366.5|140576.6|140376.6|140563|140363|5
1732286350000|2024-11-22 14:39:10|140565.5|140365.5|140565.5|140365.5|140565.5|140365.5|140565.5|140365.5|1
1732286370000|2024-11-22 14:39:30|140576.6|140376.6|140576.6|140376.6|140576.6|140376.6|140568|140368|4
1732286380000|2024-11-22 14:39:40|140571.2|140371.2|140571.6|140371.6|140571.6|140371.6|140569.8|140369.8|5
1732286390000|2024-11-22 14:39:50|140569.8|140369.8|140547|140347|140569.8|140369.8|140547|140347|8
1732286400000|2024-11-22 14:40:00|140548|140348|140542.5|140342.5|140548.5|140348.5|140542.5|140342.5|3
1732286410000|2024-11-22 14:40:10|140548|140348|140547.5|140347.5|140548|140348|140547.5|140347.5|2
1732286420000|2024-11-22 14:40:20|140548|140348|140560.3|140360.3|140560.3|140360.3|140548|140348|5
1732286430000|2024-11-22 14:40:30|140558.5|140358.5|140559|140359|140560.3|140360.3|140556|140356|7
1732286440000|2024-11-22 14:40:40|140560.3|140360.3|140559|140359|140560.3|140360.3|140558.5|140358.5|5
1732286450000|2024-11-22 14:40:50|140560.3|140360.3|140594.2|140394.2|140594.2|140394.2|140558.5|140358.5|14
1732286460000|2024-11-22 14:41:00|140593.7|140393.7|140593.2|140393.2|140593.7|140393.7|140593.2|140393.2|2
1732286470000|2024-11-22 14:41:10|140572.5|140372.5|140560.3|140360.3|140572.5|140372.5|140556|140356|8
1732286480000|2024-11-22 14:41:20|140555|140355|140545|140345|140555|140355|140545|140345|2
1732286520000|2024-11-22 14:42:00|140545.1|140345.1|140545.1|140345.1|140545.1|140345.1|140545.1|140345.1|1
1732286550000|2024-11-22 14:42:30|140555.1|140355.1|140558.1|140358.1|140558.1|140358.1|140555.1|140355.1|2
1732286560000|2024-11-22 14:42:40|140559.8|140359.8|140559.8|140359.8|140559.8|140359.8|140559.8|140359.8|1
1732286580000|2024-11-22 14:43:00|140559.1|140359.1|140559.5|140359.5|140560.3|140360.3|140558.5|140358.5|8
1732286590000|2024-11-22 14:43:10|140560.3|140360.3|140560.3|140360.3|140560.3|140360.3|140560.3|140360.3|1
1732286600000|2024-11-22 14:43:20|140559.5|140359.5|140560.3|140360.3|140560.3|140360.3|140559.5|140359.5|2
1732286610000|2024-11-22 14:43:30|140559.5|140359.5|140560.3|140360.3|140560.3|140360.3|140559.5|140359.5|2
1732286630000|2024-11-22 14:43:50|140559.5|140359.5|140558.5|140358.5|140559.5|140359.5|140558.5|140358.5|2
1732286640000|2024-11-22 14:44:00|140555|140355|140558.5|140358.5|140558.5|140358.5|140555|140355|2
1732286650000|2024-11-22 14:44:10|140555|140355|140549|140349|140555|140355|140548|140348|4
1732286660000|2024-11-22 14:44:20|140549.5|140349.5|140560.3|140360.3|140560.3|140360.3|140549.5|140349.5|4
1732286670000|2024-11-22 14:44:30|140590.5|140330|140590.5|140330|140590.5|140330|140590.5|140330|1
1732286680000|2024-11-22 14:44:40|140593.3|140321.6|140614.6|140334.6|140615.6|140334.6|140593.3|140321.6|4
1732286690000|2024-11-22 14:44:50|140654.6|140294.6|140654.6|140294.6|140654.6|140294.6|140654.6|140294.6|1
1732286700000|2024-11-22 14:45:00|140656.6|140296.6|140693.4|140393.4|140736.6|140416.8|140656.6|140296.6|8
1732286710000|2024-11-22 14:45:10|140643.4|140443.4|140593.4|140393.4|140650.4|140446.6|140593.4|140393.4|7
1732286720000|2024-11-22 14:45:20|140606.6|140406.6|140626.6|140426.6|140636.6|140426.6|140606.6|140406.6|5
1732286730000|2024-11-22 14:45:30|140646.6|140446.6|140676.6|140476.6|140676.6|140476.6|140646.6|140446.6|4
1732286740000|2024-11-22 14:45:40|140686.6|140486.6|140651.4|140451.4|140686.6|140486.6|140651.4|140451.4|5
1732286750000|2024-11-22 14:45:50|140654.6|140454.6|140660.6|140460.6|140660.6|140460.6|140654.6|140454.6|6
1732286760000|2024-11-22 14:46:00|140650.4|140450.4|140656.4|140456.4|140661.6|140461.6|140647.4|140447.4|6
1732286770000|2024-11-22 14:46:10|140661.6|140461.6|140653.6|140453.6|140661.6|140461.6|140649.4|140449.4|11
1732286780000|2024-11-22 14:46:20|140648.4|140448.4|140649.7|140449.7|140654.7|140454.7|140638.5|140438.5|14
1732286790000|2024-11-22 14:46:30|140643.5|140443.5|140621.5|140421.5|140643.7|140443.7|140620.5|140420.5|12
1732286800000|2024-11-22 14:46:40|140626.7|140426.7|140611.5|140411.5|140626.7|140426.7|140608.5|140408.5|12
1732286810000|2024-11-22 14:46:50|140615.7|140415.7|140619.3|140419.3|140620.6|140420.6|140611.5|140411.5|12
1732286820000|2024-11-22 14:47:00|140620.3|140420.3|140620.3|140420.3|140652|140452|140619.3|140419.3|8
1732286830000|2024-11-22 14:47:10|140621|140421|140630|140430|140642.6|140442.6|140621|140421|9
1732286840000|2024-11-22 14:47:20|140646.6|140446.6|140627.1|140427.1|140646.6|140446.6|140626.5|140426.5|10
1732286850000|2024-11-22 14:47:30|140626.5|140426.5|140626.1|140426.1|140630.1|140430.1|140626.1|140426.1|8
1732286860000|2024-11-22 14:47:40|140625.5|140425.5|140631|140431|140634|140434|140625.5|140425.5|6
1732286870000|2024-11-22 14:47:50|140631.5|140431.5|140681.4|140481.4|140688.6|140488.6|140631.5|140431.5|12
1732286880000|2024-11-22 14:48:00|140682.6|140482.6|140681.4|140481.4|140691.6|140491.6|140680.4|140480.4|11
1732286890000|2024-11-22 14:48:10|140681.6|140481.6|140665.6|140465.6|140685.1|140485.1|140654.4|140454.4|14
1732286900000|2024-11-22 14:48:20|140660.4|140460.4|140669.6|140469.6|140669.6|140469.6|140656.4|140456.4|12
1732286910000|2024-11-22 14:48:30|140671.6|140471.6|140641.6|140441.6|140671.6|140471.6|140636.4|140436.4|13
1732286920000|2024-11-22 14:48:40|140634.6|140434.6|140663.6|140463.6|140668.6|140468.6|140633.4|140433.4|11
1732286930000|2024-11-22 14:48:50|140659.4|140459.4|140656.4|140456.4|140669.6|140469.6|140656.4|140456.4|10
1732286940000|2024-11-22 14:49:00|140655.4|140455.4|140639.4|140439.4|140658.6|140458.6|140637.4|140437.4|12
1732286950000|2024-11-22 14:49:10|140643.6|140443.6|140641.6|140441.6|140643.6|140443.6|140638.4|140438.4|11
1732286960000|2024-11-22 14:49:20|140643.6|140443.6|140664.4|140464.4|140667.6|140467.6|140642.4|140442.4|15
1732286970000|2024-11-22 14:49:30|140667.6|140467.6|140671.6|140471.6|140677.6|140477.6|140667.6|140467.6|11
1732286980000|2024-11-22 14:49:40|140673.6|140473.6|140653.6|140453.6|140679.6|140479.6|140643.4|140443.4|21
1732286990000|2024-11-22 14:49:50|140652.4|140452.4|140649.4|140449.4|140656.4|140456.4|140645.4|140445.4|6
1732287000000|2024-11-22 14:50:00|140643.4|140443.4|140668.6|140468.6|140674.6|140474.6|140643.4|140443.4|14
1732287010000|2024-11-22 14:50:10|140663.4|140463.4|140650.6|140450.6|140667.4|140467.4|140650.6|140450.6|17
1732287020000|2024-11-22 14:50:20|140641.4|140441.4|140623.6|140423.6|140641.4|140441.4|140623.6|140423.6|8
1732287030000|2024-11-22 14:50:30|140622.4|140422.4|140630.6|140430.6|140630.6|140430.6|140620.4|140420.4|8
1732287040000|2024-11-22 14:50:40|140631.6|140431.6|140603|140403|140633.4|140433.4|140599.8|140399.8|18
1732287050000|2024-11-22 14:50:50|140605.2|140405.2|140621|140421|140623|140423|140598.4|140398.4|14
1732287060000|2024-11-22 14:51:00|140620.2|140420.2|140600.3|140400.3|140620.2|140420.2|140581.4|140381.4|14
1732287070000|2024-11-22 14:51:10|140608.9|140408.9|140598.5|140398.5|140612.3|140412.3|140591.5|140391.5|12
1732287080000|2024-11-22 14:51:20|140595.7|140395.7|140612.6|140412.6|140612.6|140412.6|140587.4|140387.4|13
1732287090000|2024-11-22 14:51:30|140616.4|140416.4|140594.4|140394.4|140616.4|140416.4|140590.4|140390.4|15
1732287100000|2024-11-22 14:51:40|140595.6|140395.6|140594.4|140394.4|140595.6|140395.6|140591.4|140391.4|12
1732287110000|2024-11-22 14:51:50|140592.4|140392.4|140593.6|140393.6|140593.6|140393.6|140587.4|140387.4|14
1732287120000|2024-11-22 14:52:00|140594.4|140394.4|140589.8|140389.8|140604.2|140404.2|140588.4|140388.4|18
1732287130000|2024-11-22 14:52:10|140590.6|140390.6|140591.4|140391.4|140592.3|140392.3|140588|140388|12
1732287140000|2024-11-22 14:52:20|140597.1|140397.1|140606.5|140406.5|140608.5|140408.5|140588.5|140388.5|19
1732287150000|2024-11-22 14:52:30|140602.4|140402.4|140597|140397|140608.8|140408.8|140588.4|140388.4|19
1732287160000|2024-11-22 14:52:40|140589.4|140389.4|140599.4|140399.4|140599.4|140399.4|140588.4|140388.4|14
1732287170000|2024-11-22 14:52:50|140599.6|140399.6|140589.1|140389.1|140599.6|140399.6|140588.4|140388.4|14
1732287180000|2024-11-22 14:53:00|140589.5|140389.5|140591.7|140391.7|140591.9|140391.9|140589.5|140389.5|11
1732287190000|2024-11-22 14:53:10|140596.8|140396.8|140615.4|140415.4|140619.8|140419.8|140588.4|140388.4|17
1732287200000|2024-11-22 14:53:20|140623.4|140423.4|140638.6|140438.6|140640.2|140440.2|140618.4|140418.4|15
1732287210000|2024-11-22 14:53:30|140639.4|140439.4|140637.4|140437.4|140640.4|140440.4|140637.4|140437.4|6
1732287220000|2024-11-22 14:53:40|140640.2|140440.2|140643.4|140443.4|140643.4|140443.4|140635.4|140435.4|6
1732287230000|2024-11-22 14:53:50|140640.4|140440.4|140659.4|140459.4|140659.6|140459.6|140640.4|140440.4|8
1732287240000|2024-11-22 14:54:00|140659.6|140459.6|140656.6|140456.6|140661.6|140461.6|140649.4|140449.4|13
1732287250000|2024-11-22 14:54:10|140652.4|140452.4|140649.4|140449.4|140656.6|140456.6|140649.4|140449.4|8
1732287260000|2024-11-22 14:54:20|140650.4|140450.4|140652.4|140452.4|140659.6|140459.6|140650.4|140450.4|13
1732287270000|2024-11-22 14:54:30|140651.4|140451.4|140656.6|140456.6|140659.6|140459.6|140651.4|140451.4|11
1732287280000|2024-11-22 14:54:40|140657.6|140457.6|140658.6|140458.6|140662.6|140462.6|140650.4|140450.4|10
1732287290000|2024-11-22 14:54:50|140650.4|140450.4|140661.6|140461.6|140663.6|140463.6|140650.4|140450.4|12
1732287300000|2024-11-22 14:55:00|140655.4|140455.4|140649.8|140449.8|140663.6|140463.6|140649.1|140449.1|11
1732287310000|2024-11-22 14:55:10|140651.7|140451.7|140646.5|140446.5|140651.7|140451.7|140646|140446|9
1732287320000|2024-11-22 14:55:20|140648.5|140448.5|140645.5|140445.5|140649.5|140449.5|140645.5|140445.5|9
1732287330000|2024-11-22 14:55:30|140632.8|140432.8|140611.7|140411.7|140632.8|140432.8|140610.9|140410.9|12
1732287340000|2024-11-22 14:55:40|140611.4|140411.4|140612.4|140412.4|140619.8|140419.8|140610.5|140410.5|12
1732287350000|2024-11-22 14:55:50|140618.8|140418.8|140624.8|140424.8|140624.8|140424.8|140612.4|140412.4|12
1732287360000|2024-11-22 14:56:00|140627.1|140427.1|140635.4|140435.4|140641|140441|140622.4|140422.4|14
1732287370000|2024-11-22 14:56:10|140626.4|140426.4|140631.8|140431.8|140638|140438|140623.4|140423.4|16
1732287380000|2024-11-22 14:56:20|140623.4|140423.4|140629|140429|140632|140432|140620.4|140420.4|10
1732287390000|2024-11-22 14:56:30|140621.4|140421.4|140621.4|140421.4|140631.4|140431.4|140619.4|140419.4|15
1732287400000|2024-11-22 14:56:40|140630.6|140430.6|140646|140446|140647.5|140447.5|140620.4|140420.4|14
1732287410000|2024-11-22 14:56:50|140635.4|140435.4|140631.2|140431.2|140635.4|140435.4|140628.5|140428.5|11
1732287420000|2024-11-22 14:57:00|140629.8|140429.8|140628.5|140428.5|140630.9|140430.9|140628.5|140428.5|6
1732287430000|2024-11-22 14:57:10|140629|140429|140643.3|140430.3|140643.3|140430.7|140629|140429|4
1732287440000|2024-11-22 14:57:20|140635.9|140422.9|140644.1|140431.1|140644.1|140432.1|140630.4|140422.9|11
1732287450000|2024-11-22 14:57:30|140644.3|140431.3|140656.1|140443.1|140656.1|140443.1|140636.9|140423.9|14
1732287460000|2024-11-22 14:57:40|140651.9|140438.9|140669.1|140456.1|140669.1|140456.1|140651.9|140438.9|13
1732287470000|2024-11-22 14:57:50|140660.9|140447.9|140672.1|140472.1|140677.1|140472.1|140660.9|140447.9|8
1732287480000|2024-11-22 14:58:00|140682|140462.2|140740|140540|140741|140541|140679.5|140449.9|12
1732287490000|2024-11-22 14:58:10|140744|140536|140740|140540|140745.5|140540|140740|140536|4
1732287500000|2024-11-22 14:58:20|140740.1|140540.1|140740|140540|140740.1|140540.1|140740|140540|2
1732287510000|2024-11-22 14:58:30|140742.5|140542.5|140742.5|140542.5|140742.5|140542.5|140742.5|140542.5|1
1732287520000|2024-11-22 14:58:40|140742.2|140542.2|140740|140540|140742.2|140542.2|140740|140540|3
1732287540000|2024-11-22 14:59:00|140788.2|140491.8|140788.2|140491.8|140788.2|140491.8|140788.2|140491.8|1
1732287550000|2024-11-22 14:59:10|140790|140493.6|140802.7|140506.3|140802.7|140506.3|140789.2|140492.8|3
1732287560000|2024-11-22 14:59:20|140801.7|140505.3|140801.7|140505.3|140801.7|140505.3|140800.2|140503.8|9
1732287570000|2024-11-22 14:59:30|140832|140472|140834|140474|140834|140474|140832|140472|7
1732287580000|2024-11-22 14:59:40|140834.5|140474.5|140835|140475|140835|140475|140833|140473|5
1732287600000|2024-11-22 15:00:00|140830|140470|140820.1|140460.1|140830.1|140470.1|140819.8|140459.8|4
1732287610000|2024-11-22 15:00:10|140778.5|140501.6|140780.9|140504|140780.9|140504|140778.5|140501.6|2
1732287620000|2024-11-22 15:00:20|140780.7|140503.8|140775.5|140498.6|140780.7|140503.8|140773.7|140496.8|8
1732287630000|2024-11-22 15:00:30|140737.1|140537.1|140750.3|140550.3|140750.5|140550.5|140735.5|140535.5|16
1732287640000|2024-11-22 15:00:40|140738.1|140538.1|140741.5|140541.5|140755|140555|140738.1|140538.1|9
1732287650000|2024-11-22 15:00:50|140744|140544|140745|140545|140750.3|140550.3|140744|140544|5
1732287660000|2024-11-22 15:01:00|140743.5|140543.5|140692.5|140492.5|140743.5|140543.5|140692.5|140492.5|4
1732287690000|2024-11-22 15:01:30|140705|140505|140705|140505|140705|140505|140705|140505|1
1732287700000|2024-11-22 15:01:40|140710|140510|140710|140510|140710|140510|140710|140510|1
1732287710000|2024-11-22 15:01:50|140705|140505|140709.8|140509.8|140716.6|140516.6|140705|140505|4
1732287720000|2024-11-22 15:02:00|140709|140509|140705|140505|140715|140515|140705|140505|5
1732287740000|2024-11-22 15:02:20|140705.1|140505.1|140739.5|140539.5|140755.1|140555.1|140705.1|140505.1|11
1732287750000|2024-11-22 15:02:30|140737|140537|140733.5|140533.5|140737|140537|140733.5|140533.5|7
1732287760000|2024-11-22 15:02:40|140729.8|140529.8|140750|140550|140750|140550|140727.5|140527.5|6
1732287790000|2024-11-22 15:03:10|140751.5|140551.5|140755|140555|140755|140555|140751.5|140551.5|2
1732287800000|2024-11-22 15:03:20|140755.1|140555.1|140755.1|140555.1|140755.1|140555.1|140755.1|140555.1|1
1732287810000|2024-11-22 15:03:30|140755|140555|140740.1|140540.1|140755|140555|140739.8|140539.8|5
1732287820000|2024-11-22 15:03:40|140737.5|140537.5|140738.5|140538.5|140740|140540|140737.5|140537.5|3
1732287830000|2024-11-22 15:03:50|140740|140540|140678.1|140478.1|140740|140540|140678.1|140478.1|13
1732287840000|2024-11-22 15:04:00|140679.1|140479.1|140680.3|140480.3|140680.3|140480.3|140678.5|140478.5|5
1732287850000|2024-11-22 15:04:10|140663|140463|140710.1|140510.1|140714|140514|140659|140459|19
1732287860000|2024-11-22 15:04:20|140714.5|140514.5|140710.1|140510.1|140715.1|140515.1|140710.1|140510.1|3
1732287880000|2024-11-22 15:04:40|140710|140510|140710|140510|140710|140510|140710|140510|1
1732287890000|2024-11-22 15:04:50|140699.8|140499.8|140690|140490|140699.8|140499.8|140690|140490|2
1732287900000|2024-11-22 15:05:00|140679.6|140479.6|140674|140474|140679.6|140479.6|140674|140474|3
1732287910000|2024-11-22 15:05:10|140670|140470|140670|140470|140670|140470|140670|140470|1
1732287920000|2024-11-22 15:05:20|140673.5|140473.5|140688|140488|140688|140488|140672|140472|9
1732287930000|2024-11-22 15:05:30|140673.4|140473.4|140619.1|140419.1|140673.4|140473.4|140619.1|140419.1|17
1732287940000|2024-11-22 15:05:40|140619.5|140419.5|140627.5|140427.5|140627.5|140427.5|140619.5|140419.5|4
1732287950000|2024-11-22 15:05:50|140629.5|140429.5|140626|140426|140629.5|140429.5|140626|140426|6
1732287960000|2024-11-22 15:06:00|140626.5|140426.5|140647.5|140447.5|140650.6|140450.6|140622.5|140422.5|17
1732287970000|2024-11-22 15:06:10|140646.5|140446.5|140623|140423|140647.3|140447.3|140623|140423|15
1732287980000|2024-11-22 15:06:20|140623.5|140423.5|140622|140422|140623.5|140423.5|140621|140421|11
1732287990000|2024-11-22 15:06:30|140623.7|140423.7|140611|140411|140623.7|140423.7|140609.5|140409.5|10
1732288000000|2024-11-22 15:06:40|140610.5|140410.5|140612.5|140412.5|140612.5|140412.5|140607.5|140407.5|7
1732288010000|2024-11-22 15:06:50|140612|140412|140609|140409|140612|140412|140604.8|140404.8|13
1732288020000|2024-11-22 15:07:00|140608.5|140408.5|140610|140410|140610|140410|140606.5|140406.5|10
1732288030000|2024-11-22 15:07:10|140604.5|140404.5|140601|140401|140609|140409|140599.5|140399.5|12
1732288040000|2024-11-22 15:07:20|140597.5|140397.5|140591.5|140391.5|140597.5|140397.5|140591|140391|6
1732288050000|2024-11-22 15:07:30|140591|140391|140579.6|140379.6|140591.1|140391.1|140577.9|140377.9|10
1732288060000|2024-11-22 15:07:40|140577.9|140377.9|140590.6|140390.6|140591.6|140391.6|140572.5|140372.5|16
1732288070000|2024-11-22 15:07:50|140586.4|140386.4|140587.4|140387.4|140592.6|140392.6|140583.4|140383.4|10
1732288080000|2024-11-22 15:08:00|140592.6|140392.6|140601.2|140401.2|140602.1|140402.1|140585.4|140385.4|12
1732288090000|2024-11-22 15:08:10|140595.1|140395.1|140599.5|140399.5|140600.3|140400.3|140594.5|140394.5|5
1732288100000|2024-11-22 15:08:20|140575.4|140375.4|140591.4|140391.4|140596.6|140396.6|140571.4|140371.4|10
1732288110000|2024-11-22 15:08:30|140590.4|140390.4|140600.8|140400.8|140602.1|140402.1|140589.4|140389.4|11
1732288120000|2024-11-22 15:08:40|140599.5|140399.5|140593.6|140393.6|140599.5|140399.5|140585.4|140385.4|6
1732288130000|2024-11-22 15:08:50|140591.6|140391.6|140594.6|140394.6|140594.6|140394.6|140584.4|140384.4|6
1732288140000|2024-11-22 15:09:00|140592.6|140392.6|140621.4|140421.4|140621.4|140421.4|140588.4|140388.4|17
1732288150000|2024-11-22 15:09:10|140623|140423|140624.6|140424.6|140632|140432|140611.4|140411.4|16
1732288160000|2024-11-22 15:09:20|140622.4|140422.4|140624.7|140424.7|140627.6|140427.6|140622.4|140422.4|10
1732288170000|2024-11-22 15:09:30|140623.8|140423.8|140623.4|140423.4|140627.6|140427.6|140622.9|140422.9|11
1732288180000|2024-11-22 15:09:40|140624.1|140424.1|140648.4|140448.4|140657.6|140457.6|140624.1|140424.1|14
1732288190000|2024-11-22 15:09:50|140659.6|140459.6|140651.4|140451.4|140659.6|140459.6|140648.4|140448.4|13
1732288200000|2024-11-22 15:10:00|140655.6|140455.6|140638.3|140438.3|140655.6|140455.6|140637.6|140437.6|11
1732288210000|2024-11-22 15:10:10|140647.2|140447.2|140661.6|140461.6|140662.6|140462.6|140642|140442|12
1732288220000|2024-11-22 15:10:20|140654|140454|140649.6|140449.6|140664.6|140464.6|140648.4|140448.4|17
1732288230000|2024-11-22 15:10:30|140642.4|140442.4|140642.4|140442.4|140650.6|140450.6|140638.4|140438.4|15
1732288240000|2024-11-22 15:10:40|140648.6|140448.6|140643.4|140443.4|140653.6|140453.6|140638.4|140438.4|13
1732288250000|2024-11-22 15:10:50|140651.6|140451.6|140648.6|140448.6|140651.6|140451.6|140625|140425|9
1732288260000|2024-11-22 15:11:00|140650.6|140450.6|140650.4|140450.4|140656.6|140456.6|140642.4|140442.4|11
1732288270000|2024-11-22 15:11:10|140651.7|140451.7|140669.6|140469.6|140669.6|140469.6|140651.7|140451.7|12
1732288280000|2024-11-22 15:11:20|140668.6|140468.6|140657.4|140457.4|140668.6|140468.6|140657.4|140457.4|5
1732288290000|2024-11-22 15:11:30|140666.6|140466.6|140668.6|140468.6|140668.6|140468.6|140657.4|140457.4|8
1732288300000|2024-11-22 15:11:40|140661.4|140461.4|140667.6|140467.6|140667.6|140467.6|140661.4|140461.4|6
1732288310000|2024-11-22 15:11:50|140660.4|140460.4|140663.4|140463.4|140671.6|140471.6|140660.4|140460.4|9
1732288320000|2024-11-22 15:12:00|140668.6|140468.6|140670.6|140470.6|140670.6|140470.6|140661.4|140461.4|4
1732288330000|2024-11-22 15:12:10|140662.4|140462.4|140645.4|140445.4|140667.6|140467.6|140639.4|140439.4|14
1732288340000|2024-11-22 15:12:20|140653.6|140453.6|140666.6|140466.6|140666.6|140466.6|140643.4|140443.4|7
1732288350000|2024-11-22 15:12:30|140668.6|140468.6|140651.4|140451.4|140668.6|140468.6|140651.4|140451.4|7
1732288360000|2024-11-22 15:12:40|140659.6|140459.6|140653.4|140453.4|140660.6|140460.6|140651.4|140451.4|4
1732288370000|2024-11-22 15:12:50|140663.6|140463.6|140652.4|140452.4|140665.7|140465.7|140652.4|140452.4|16
1732288380000|2024-11-22 15:13:00|140650.4|140450.4|140631.4|140431.4|140656.6|140456.6|140628.4|140428.4|9
1732288390000|2024-11-22 15:13:10|140630.4|140430.4|140609.4|140409.4|140630.4|140430.4|140609.4|140409.4|12
1732288400000|2024-11-22 15:13:20|140612.1|140412.1|140609.8|140409.8|140616.6|140416.6|140609.5|140409.5|10
1732288410000|2024-11-22 15:13:30|140610.4|140410.4|140619.1|140419.1|140619.1|140419.1|140610.4|140410.4|8
1732288420000|2024-11-22 15:13:40|140618.1|140418.1|140608.5|140408.5|140626.7|140426.7|140608.5|140408.5|7
1732288430000|2024-11-22 15:13:50|140610.2|140410.2|140621.3|140421.3|140621.3|140421.3|140608.5|140408.5|7
1732288440000|2024-11-22 15:14:00|140619.5|140419.5|140630.6|140430.6|140630.6|140430.6|140618|140418|6
1732288450000|2024-11-22 15:14:10|140631.6|140431.6|140621.4|140421.4|140631.6|140431.6|140619.4|140419.4|11
1732288460000|2024-11-22 15:14:20|140626.6|140426.6|140646.7|140446.7|140646.7|140446.7|140619.4|140419.4|13
1732288470000|2024-11-22 15:14:30|140639.5|140439.5|140652.7|140452.7|140653.7|140453.7|140639.5|140439.5|12
1732288480000|2024-11-22 15:14:40|140651.5|140451.5|140663.5|140463.5|140667.7|140467.7|140651.5|140451.5|10
1732288490000|2024-11-22 15:14:50|140668.7|140468.7|140663.4|140463.4|140668.7|140468.7|140663.4|140463.4|5
1732288500000|2024-11-22 15:15:00|140669.6|140469.6|140662.1|140462.1|140669.6|140469.6|140659.4|140459.4|11
1732288510000|2024-11-22 15:15:10|140653.4|140453.4|140648.4|140448.4|140656.6|140456.6|140643.4|140443.4|8
1732288520000|2024-11-22 15:15:20|140651.6|140451.6|140646.6|140446.6|140651.6|140451.6|140642.4|140442.4|11
1732288530000|2024-11-22 15:15:30|140645.6|140445.6|140623.5|140423.5|140645.6|140445.6|140619.5|140419.5|12
1732288540000|2024-11-22 15:15:40|140623.4|140423.4|140629.6|140429.6|140629.6|140429.6|140623.4|140423.4|4
1732288550000|2024-11-22 15:15:50|140623.4|140423.4|140627.6|140427.6|140627.6|140427.6|140619.4|140419.4|4
1732288560000|2024-11-22 15:16:00|140629.6|140429.6|140629.6|140429.6|140629.6|140429.6|140622.4|140422.4|4
1732288570000|2024-11-22 15:16:10|140626.6|140426.6|140639.7|140439.7|140639.7|140439.7|140623.4|140423.4|6
1732288580000|2024-11-22 15:16:20|140638.4|140438.4|140638.4|140438.4|140638.4|140438.4|140638.4|140438.4|1
1732288590000|2024-11-22 15:16:30|140639.7|140439.7|140636.6|140436.6|140639.7|140439.7|140628.4|140428.4|11
1732288600000|2024-11-22 15:16:40|140631.4|140431.4|140640.3|140440.3|140641.6|140441.6|140631.4|140431.4|5
1732288610000|2024-11-22 15:16:50|140640.5|140440.5|140640.5|140440.5|140640.5|140440.5|140640.5|140440.5|1
1732288620000|2024-11-22 15:17:00|140630.5|140430.5|140624|140424|140630.5|140430.5|140624|140424|3
1732288630000|2024-11-22 15:17:10|140623|140423|140622|140422|140623|140423|140622|140422|3
1732288640000|2024-11-22 15:17:20|140621|140421|140611|140411|140621|140421|140610.5|140410.5|8
1732288650000|2024-11-22 15:17:30|140611.5|140411.5|140609.8|140409.8|140611.5|140411.5|140609.8|140409.8|3
1732288680000|2024-11-22 15:18:00|140611|140411|140611|140411|140612|140412|140609.8|140409.8|9
1732288700000|2024-11-22 15:18:20|140612|140412|140611|140411|140612|140412|140609.8|140409.8|4
1732288710000|2024-11-22 15:18:30|140611.5|140411.5|140621.5|140421.5|140621.5|140421.5|140611|140411|10
1732288720000|2024-11-22 15:18:40|140622|140422|140622|140422|140622|140422|140622|140422|1
1732288730000|2024-11-22 15:18:50|140625|140425|140630|140430|140630|140430|140625|140425|2
1732288780000|2024-11-22 15:19:40|140625.5|140425.5|140622.5|140422.5|140625.5|140425.5|140622.5|140422.5|4
1732288790000|2024-11-22 15:19:50|140622|140422|140622|140422|140622|140422|140622|140422|1
1732288800000|2024-11-22 15:20:00|140623|140423|140625|140425|140625|140425|140623|140423|2
1732288830000|2024-11-22 15:20:30|140625.5|140425.5|140625|140425|140630|140430|140625|140425|7
1732288840000|2024-11-22 15:20:40|140626.5|140426.5|140625.5|140425.5|140626.5|140426.5|140625|140425|5
1732288850000|2024-11-22 15:20:50|140625|140425|140625|140425|140625|140425|140625|140425|1
1732288860000|2024-11-22 15:21:00|140630|140430|140630|140430|140630|140430|140626.5|140426.5|3
1732288870000|2024-11-22 15:21:10|140625|140425|140625.1|140425.1|140625.1|140425.1|140625|140425|2
1732288880000|2024-11-22 15:21:20|140625.5|140425.5|140625.5|140425.5|140625.5|140425.5|140625.5|140425.5|1
1732288890000|2024-11-22 15:21:30|140625.1|140425.1|140615.1|140415.1|140625.1|140425.1|140612.5|140412.5|6
1732288920000|2024-11-22 15:22:00|140615.5|140415.5|140626.1|140426.1|140630.1|140430.1|140615.5|140415.5|6
1732288930000|2024-11-22 15:22:10|140625.1|140425.1|140626.1|140426.1|140626.1|140426.1|140625.1|140425.1|3
1732288940000|2024-11-22 15:22:20|140625.5|140425.5|140626.1|140426.1|140626.1|140426.1|140625.5|140425.5|2
1732288950000|2024-11-22 15:22:30|140625.5|140425.5|140626.1|140426.1|140626.1|140426.1|140625.5|140425.5|2
1732288970000|2024-11-22 15:22:50|140626.5|140426.5|140626.5|140426.5|140626.5|140426.5|140626.1|140426.1|3
1732288980000|2024-11-22 15:23:00|140625.5|140425.5|140615.1|140415.1|140625.5|140425.5|140615.1|140415.1|3
1732289000000|2024-11-22 15:23:20|140608|140408|140610|140410|140612.1|140412.1|140608|140408|15
1732289010000|2024-11-22 15:23:30|140611.5|140411.5|140610|140410|140611.5|140411.5|140610|140410|8
1732289020000|2024-11-22 15:23:40|140611|140411|140608.5|140408.5|140612|140412|140608.5|140408.5|12
1732289030000|2024-11-22 15:23:50|140610|140410|140611.5|140411.5|140611.5|140411.5|140608.5|140408.5|5
1732289040000|2024-11-22 15:24:00|140610|140410|140609.5|140409.5|140610|140410|140609.5|140409.5|2
1732289050000|2024-11-22 15:24:10|140611|140411|140609.8|140409.8|140611.5|140411.5|140609.8|140409.8|6
1732289060000|2024-11-22 15:24:20|140611|140411|140609.8|140409.8|140612|140412|140609.8|140409.8|4
1732289070000|2024-11-22 15:24:30|140610.5|140410.5|140610.3|140410.3|140610.5|140410.5|140609.8|140409.8|3
1732289090000|2024-11-22 15:24:50|140609.5|140409.5|140609.8|140409.8|140610.5|140410.5|140609.5|140409.5|5
1732289100000|2024-11-22 15:25:00|140610.5|140410.5|140610.5|140410.5|140610.5|140410.5|140609.8|140409.8|3
1732289110000|2024-11-22 15:25:10|140609.8|140409.8|140609.8|140409.8|140610.5|140410.5|140609.8|140409.8|3
1732289120000|2024-11-22 15:25:20|140608.5|140408.5|140610.5|140410.5|140610.5|140410.5|140608.5|140408.5|7
1732289130000|2024-11-22 15:25:30|140609.8|140409.8|140609.5|140409.5|140611|140411|140609|140409|7
1732289140000|2024-11-22 15:25:40|140608.5|140408.5|140604|140404|140608.5|140408.5|140604|140404|3
1732289150000|2024-11-22 15:25:50|140604.5|140404.5|140610.3|140410.3|140610.3|140410.3|140604.5|140404.5|7
1732289160000|2024-11-22 15:26:00|140615|140415|140615|140415|140620.3|140420.3|140615|140415|4
1732289170000|2024-11-22 15:26:10|140614.5|140414.5|140590|140390|140614.5|140414.5|140590|140390|3
1732289200000|2024-11-22 15:26:40|140600|140400|140600|140400|140600|140400|140600|140400|1
1732289210000|2024-11-22 15:26:50|140605|140405|140618.5|140418.5|140619.5|140419.5|140605|140405|6
1732289220000|2024-11-22 15:27:00|140619|140419|140619.5|140419.5|140620.5|140420.5|140619|140419|8
1732289230000|2024-11-22 15:27:10|140620.3|140420.3|140619.8|140419.8|140621|140421|140619|140419|5
1732289240000|2024-11-22 15:27:20|140620.5|140420.5|140619.8|140419.8|140621|140421|140619.8|140419.8|7
1732289250000|2024-11-22 15:27:30|140620.5|140420.5|140619.8|140419.8|140621|140421|140619.8|140419.8|7
1732289260000|2024-11-22 15:27:40|140621|140421|140620.5|140420.5|140621.5|140421.5|140620.5|140420.5|6
1732289270000|2024-11-22 15:27:50|140621|140421|140619|140419|140621|140421|140619|140419|7
1732289280000|2024-11-22 15:28:00|140620.3|140420.3|140619|140419|140620.3|140420.3|140619|140419|2
1732289290000|2024-11-22 15:28:10|140620.3|140420.3|140610.3|140410.3|140620.3|140420.3|140608|140408|4
1732289300000|2024-11-22 15:28:20|140608.5|140408.5|140609.5|140409.5|140610.3|140410.3|140608.5|140408.5|3
1732289310000|2024-11-22 15:28:30|140610.3|140410.3|140610.3|140410.3|140610.3|140410.3|140609|140409|3
1732289320000|2024-11-22 15:28:40|140611|140411|140615|140415|140615|140415|140609.8|140409.8|7
1732289340000|2024-11-22 15:29:00|140612|140412|140615|140415|140615|140415|140585|140385|8
1732289350000|2024-11-22 15:29:10|140625|140425|140625|140425|140625|140425|140625|140425|1
1732289360000|2024-11-22 15:29:20|140630|140430|140630|140430|140630|140430|140630|140430|1
1732289370000|2024-11-22 15:29:30|140624.5|140424.5|140626|140426|140630|140430|140622.5|140422.5|6
1732289380000|2024-11-22 15:29:40|140626.5|140426.5|140626.5|140426.5|140626.5|140426.5|140626.5|140426.5|1
1732289400000|2024-11-22 15:30:00|140625.5|140425.5|140630|140430|140630|140430|140625.5|140425.5|7
1732289410000|2024-11-22 15:30:10|140628.5|140428.5|140635|140435|140635|140435|140625.5|140425.5|7
1732289420000|2024-11-22 15:30:20|140631|140431|140627|140427|140631|140431|140626.5|140426.5|5
1732289430000|2024-11-22 15:30:30|140628.5|140428.5|140629.5|140429.5|140629.5|140429.5|140628.5|140428.5|3
1732289440000|2024-11-22 15:30:40|140640|140440|140640|140440|140640|140440|140640|140440|1
1732289450000|2024-11-22 15:30:50|140649.8|140449.8|140674|140474|140674|140474|140649.8|140449.8|11
1732289460000|2024-11-22 15:31:00|140673.5|140473.5|140673.5|140473.5|140673.5|140473.5|140672.5|140472.5|6
1732289470000|2024-11-22 15:31:10|140673.1|140473.1|140672.5|140472.5|140673.1|140473.1|140672.5|140472.5|6
1732289480000|2024-11-22 15:31:20|140672|140472|140672.5|140472.5|140672.5|140472.5|140672|140472|4
1732289490000|2024-11-22 15:31:30|140673|140473|140680|140480|140680|140480|140673|140473|2
1732289500000|2024-11-22 15:31:40|140675|140475|140660.2|140460.2|140675|140475|140659|140459|9
1732289510000|2024-11-22 15:31:50|140660.3|140460.3|140650|140450|140660.3|140460.3|140650|140450|3
1732289520000|2024-11-22 15:32:00|140640|140440|140635|140435|140640|140440|140635|140435|2
1732289540000|2024-11-22 15:32:20|140630|140430|140630|140430|140630|140430|140630|140430|1
1732289550000|2024-11-22 15:32:30|140625|140425|140625|140425|140625|140425|140625|140425|1
1732289570000|2024-11-22 15:32:50|140620|140420|140614|140414|140625|140425|140613|140413|9
1732289580000|2024-11-22 15:33:00|140599|140399|140595|140395|140599|140399|140595|140395|5
1732289590000|2024-11-22 15:33:10|140595.2|140395.2|140595|140395|140595.2|140395.2|140595|140395|2
1732289610000|2024-11-22 15:33:30|140590|140390|140616.5|140416.5|140620|140420|140590|140390|7
1732289620000|2024-11-22 15:33:40|140615|140415|140600|140400|140615|140415|140600|140400|9
1732289630000|2024-11-22 15:33:50|140600.1|140400.1|140595|140395|140600.1|140400.1|140595|140395|3
1732289640000|2024-11-22 15:34:00|140605|140405|140606.2|140406.2|140606.2|140406.2|140605|140405|4
1732289650000|2024-11-22 15:34:10|140606.5|140406.5|140606.2|140406.2|140606.5|140406.5|140606.2|140406.2|2
1732289660000|2024-11-22 15:34:20|140606.8|140406.8|140603.2|140403.2|140607|140407|140603.2|140403.2|3
1732289670000|2024-11-22 15:34:30|140603|140403|140596.5|140396.5|140603|140403|140596|140396|4
1732289690000|2024-11-22 15:34:50|140597.5|140397.5|140597.5|140397.5|140597.5|140397.5|140597.5|140397.5|1
1732289700000|2024-11-22 15:35:00|140605|140405|140604.5|140404.5|140605|140405|140604.5|140404.5|2
1732289710000|2024-11-22 15:35:10|140604.2|140404.2|140604.2|140404.2|140604.2|140404.2|140604|140404|3
1732289720000|2024-11-22 15:35:20|140603.5|140403.5|140602.8|140402.8|140603.5|140403.5|140602.8|140402.8|2
1732289730000|2024-11-22 15:35:30|140595.5|140395.5|140595.5|140395.5|140595.5|140395.5|140595.5|140395.5|1
1732289750000|2024-11-22 15:35:50|140596.4|140396.4|140596.4|140396.4|140596.4|140396.4|140596.4|140396.4|1
1732289770000|2024-11-22 15:36:10|140591.4|140391.4|140590.4|140390.4|140591.4|140391.4|140590.4|140390.4|2
1732289780000|2024-11-22 15:36:20|140590.3|140390.3|140590.3|140390.3|140590.3|140390.3|140590.3|140390.3|1
1732289800000|2024-11-22 15:36:40|140590.1|140390.1|140590.4|140390.4|140590.4|140390.4|140590|140390|5
1732289810000|2024-11-22 15:36:50|140590.3|140390.3|140590.4|140390.4|140590.4|140390.4|140590.3|140390.3|4
1732289820000|2024-11-22 15:37:00|140590.6|140390.6|140562.9|140362.9|140590.6|140390.6|140562.9|140362.9|6
1732289830000|2024-11-22 15:37:10|140568.5|140368.5|140562.7|140362.7|140568.5|140368.5|140560.8|140360.8|9
1732289840000|2024-11-22 15:37:20|140563.2|140363.2|140565.7|140365.7|140567.8|140367.8|140563.2|140363.2|11
1732289850000|2024-11-22 15:37:30|140566.2|140366.2|140566.3|140366.3|140566.6|140366.6|140558.4|140358.4|9
1732289860000|2024-11-22 15:37:40|140566.4|140366.4|140556|140356|140566.4|140366.4|140555.3|140355.3|8
1732289870000|2024-11-22 15:37:50|140556.2|140356.2|140556.2|140356.2|140556.2|140356.2|140556.1|140356.1|3
1732289880000|2024-11-22 15:38:00|140556.3|140356.3|140556.1|140356.1|140556.3|140356.3|140556.1|140356.1|3
1732289890000|2024-11-22 15:38:10|140556.2|140356.2|140556.2|140356.2|140556.2|140356.2|140556.2|140356.2|1
1732289900000|2024-11-22 15:38:20|140556.1|140356.1|140556.2|140356.2|140556.2|140356.2|140556.1|140356.1|2
1732289910000|2024-11-22 15:38:30|140555.9|140355.9|140550.7|140350.7|140556.1|140356.1|140550.7|140350.7|5
1732289920000|2024-11-22 15:38:40|140550.9|140350.9|140551|140351|140551|140351|140550.7|140350.7|9
1732289930000|2024-11-22 15:38:50|140550.9|140350.9|140551|140351|140551|140351|140550.8|140350.8|3
1732289940000|2024-11-22 15:39:00|140551.1|140351.1|140551.1|140351.1|140551.1|140351.1|140551.1|140351.1|1
1732289950000|2024-11-22 15:39:10|140560.6|140360.6|140560.6|140360.6|140560.6|140360.6|140560.6|140360.6|1
1732289960000|2024-11-22 15:39:20|140568.1|140368.1|140579.8|140379.8|140582|140382|140568.1|140368.1|16
1732289970000|2024-11-22 15:39:30|140574.4|140374.4|140571.8|140371.8|140579.8|140379.8|140569.3|140369.3|16
1732289980000|2024-11-22 15:39:40|140574|140374|140571|140371|140574|140374|140569.7|140369.7|11
1732289990000|2024-11-22 15:39:50|140571.3|140371.3|140571.1|140371.1|140571.3|140371.3|140571.1|140371.1|2
1732290000000|2024-11-22 15:40:00|140571.3|140371.3|140571.3|140371.3|140571.3|140371.3|140571.2|140371.2|5
1732290010000|2024-11-22 15:40:10|140571.4|140371.4|140571.5|140371.5|140571.6|140371.6|140571.4|140371.4|3
1732290020000|2024-11-22 15:40:20|140571.6|140371.6|140572.9|140372.9|140572.9|140372.9|140571.4|140371.4|9
1732290030000|2024-11-22 15:40:30|140572.7|140372.7|140571.5|140371.5|140574.1|140374.1|140571.4|140371.4|8
1732290040000|2024-11-22 15:40:40|140571.6|140371.6|140571.4|140371.4|140573.3|140373.3|140571.4|140371.4|10
1732290050000|2024-11-22 15:40:50|140571.5|140371.5|140573.1|140373.1|140573.5|140373.5|140571.5|140371.5|11
1732290060000|2024-11-22 15:41:00|140573.3|140373.3|140572.7|140372.7|140574.1|140374.1|140572.3|140372.3|11
1732290070000|2024-11-22 15:41:10|140572.3|140372.3|140566.1|140366.1|140572.7|140372.7|140566.1|140366.1|11
1732290080000|2024-11-22 15:41:20|140565.9|140365.9|140571.4|140371.4|140572.3|140372.3|140565.9|140365.9|15
1732290090000|2024-11-22 15:41:30|140572.2|140372.2|140572.1|140372.1|140573|140373|140572.1|140372.1|12
1732290100000|2024-11-22 15:41:40|140572.5|140372.5|140572.5|140372.5|140572.5|140372.5|140572.1|140372.1|7
1732290110000|2024-11-22 15:41:50|140573|140373|140572.5|140372.5|140573.7|140373.7|140572.1|140372.1|10
1732290120000|2024-11-22 15:42:00|140572.1|140372.1|140573.2|140373.2|140573.4|140373.4|140572.1|140372.1|6
1732290130000|2024-11-22 15:42:10|140572.9|140372.9|140573.5|140373.5|140574.2|140374.2|140572.7|140372.7|9
1732290140000|2024-11-22 15:42:20|140573.1|140373.1|140572.1|140372.1|140573.9|140373.9|140572.1|140372.1|9
1732290150000|2024-11-22 15:42:30|140573.8|140373.8|140566.5|140366.5|140573.8|140373.8|140566.4|140366.4|8
1732290160000|2024-11-22 15:42:40|140566.4|140366.4|140566.9|140366.9|140566.9|140366.9|140566.4|140366.4|5
1732290170000|2024-11-22 15:42:50|140567|140367|140562.8|140362.8|140567|140367|140562.8|140362.8|9
1732290180000|2024-11-22 15:43:00|140562.7|140362.7|140562.1|140362.1|140563|140363|140561.8|140361.8|13
1732290190000|2024-11-22 15:43:10|140562|140362|140556.4|140356.4|140562.2|140362.2|140556.4|140356.4|9
1732290200000|2024-11-22 15:43:20|140556.7|140356.7|140556.4|140356.4|140556.7|140356.7|140556.4|140356.4|2
1732290210000|2024-11-22 15:43:30|140556.3|140356.3|140556.5|140356.5|140557|140357|140556.1|140356.1|9
1732290220000|2024-11-22 15:43:40|140555.1|140355.1|140555.1|140355.1|140555.1|140355.1|140555.1|140355.1|1
1732290240000|2024-11-22 15:44:00|140555.2|140355.2|140556.1|140356.1|140556.1|140356.1|140555.2|140355.2|8
1732290250000|2024-11-22 15:44:10|140555.8|140355.8|140555.3|140355.3|140555.8|140355.8|140555.3|140355.3|6
1732290260000|2024-11-22 15:44:20|140555.7|140355.7|140555.3|140355.3|140555.7|140355.7|140555.2|140355.2|7
1732290270000|2024-11-22 15:44:30|140555.7|140355.7|140545.1|140345.1|140555.7|140355.7|140545.1|140345.1|7
1732290280000|2024-11-22 15:44:40|140545.5|140345.5|140545.1|140345.1|140545.5|140345.5|140545.1|140345.1|2
1732290290000|2024-11-22 15:44:50|140537.5|140337.5|140528.1|140328.1|140537.5|140337.5|140527.5|140327.5|3
1732290300000|2024-11-22 15:45:00|140530.1|140330.1|140532.5|140332.5|140534.8|140334.8|140530.1|140330.1|9
1732290310000|2024-11-22 15:45:10|140530.1|140330.1|140535.2|140335.2|140535.8|140335.8|140530.1|140330.1|6
1732290320000|2024-11-22 15:45:20|140536|140336|140556|140356|140557.1|140357.1|140535.1|140335.1|8
1732290330000|2024-11-22 15:45:30|140557.1|140357.1|140559.1|140359.1|140559.3|140359.3|140557|140357|6
1732290340000|2024-11-22 15:45:40|140559.3|140359.3|140560.1|140360.1|140560.3|140360.3|140559.1|140359.1|9
1732290350000|2024-11-22 15:45:50|140561.3|140361.3|140563.6|140363.6|140564.2|140364.2|140561.3|140361.3|4
1732290360000|2024-11-22 15:46:00|140564.2|140364.2|140559.8|140359.8|140564.8|140364.8|140559.8|140359.8|11
1732290370000|2024-11-22 15:46:10|140555|140355|140555|140355|140555|140355|140555|140355|1
1732290380000|2024-11-22 15:46:20|140556.5|140356.5|140560.8|140360.8|140562.4|140362.4|140556.5|140356.5|11
1732290390000|2024-11-22 15:46:30|140561.2|140361.2|140561.2|140361.2|140562.4|140362.4|140560.8|140360.8|5
1732290400000|2024-11-22 15:46:40|140558|140358|140557|140357|140558|140358|140556|140356|4
1732290410000|2024-11-22 15:46:50|140556|140356|140556|140356|140556|140356|140556|140356|1
1732290430000|2024-11-22 15:47:10|140563.1|140363.1|140547.1|140347.1|140571.2|140371.2|140546|140346|14
1732290440000|2024-11-22 15:47:20|140546|140346|140545.5|140345.5|140546|140346|140545|140345|4
1732290450000|2024-11-22 15:47:30|140547.5|140347.5|140544.5|140344.5|140547.5|140347.5|140523.5|140323.5|11
1732290460000|2024-11-22 15:47:40|140545.1|140345.1|140530|140330|140545.1|140345.1|140527.5|140327.5|7
1732290470000|2024-11-22 15:47:50|140530.5|140330.5|140532.3|140332.3|140532.3|140332.3|140530.5|140330.5|4
1732290480000|2024-11-22 15:48:00|140544.5|140344.5|140544.5|140344.5|140544.5|140344.5|140544.5|140344.5|1
1732290490000|2024-11-22 15:48:10|140528.5|140328.5|140544.5|140344.5|140544.5|140344.5|140528.5|140328.5|3
1732290500000|2024-11-22 15:48:20|140528.5|140328.5|140544|140344|140546.5|140346.5|140528.5|140328.5|11
1732290510000|2024-11-22 15:48:30|140531|140331|140544|140344|140547|140347|140512.5|140312.5|8
1732290520000|2024-11-22 15:48:40|140535.3|140335.3|140544.5|140344.5|140544.5|140344.5|140535.3|140335.3|3
1732290530000|2024-11-22 15:48:50|140545|140345|140544.5|140344.5|140545|140345|140544.5|140344.5|2
1732290540000|2024-11-22 15:49:00|140545|140345|140544.5|140344.5|140545.5|140345.5|140544.5|140344.5|4
1732290550000|2024-11-22 15:49:10|140545|140345|140545|140345|140545|140345|140545|140345|1
1732290580000|2024-11-22 15:49:40|140558.4|140358.4|140570.6|140370.6|140571.6|140371.6|140558.4|140358.4|9
1732290590000|2024-11-22 15:49:50|140569.8|140369.8|140545.1|140345.1|140570|140370|140545|140345|6
1732290600000|2024-11-22 15:50:00|140550.2|140350.2|140549.8|140349.8|140550.2|140350.2|140549.8|140349.8|2
1732290630000|2024-11-22 15:50:30|140549|140349|140550.2|140350.2|140550.2|140350.2|140547.5|140347.5|6
1732290650000|2024-11-22 15:50:50|140555|140355|140555|140355|140555|140355|140555|140355|1
1732290660000|2024-11-22 15:51:00|140559|140359|140559.8|140359.8|140568.2|140368.2|140559|140359|6
1732290690000|2024-11-22 15:51:30|140566.6|140366.6|140575|140375|140575|140375|140566.6|140366.6|6
1732290730000|2024-11-22 15:52:10|140562.5|140362.5|140562.5|140362.5|140562.5|140362.5|140562.5|140362.5|1
1732290740000|2024-11-22 15:52:20|140554.5|140354.5|140552.5|140352.5|140554.5|140354.5|140552.5|140352.5|2
1732290760000|2024-11-22 15:52:40|140550.5|140350.5|140549.8|140349.8|140550.5|140350.5|140549.8|140349.8|2
1732290780000|2024-11-22 15:53:00|140552.5|140352.5|140540|140340|140552.5|140352.5|140540|140340|3
1732290790000|2024-11-22 15:53:10|140525.8|140325.8|140510.5|140310.5|140525.8|140325.8|140509.8|140309.8|4
1732290800000|2024-11-22 15:53:20|140509.8|140309.8|140509.8|140309.8|140509.8|140309.8|140509.8|140309.8|1
1732290850000|2024-11-22 15:54:10|140515|140315|140520.2|140320.2|140526.6|140326.6|140515|140315|3
1732290880000|2024-11-22 15:54:40|140525|140325|140542|140342|140545|140345|140525|140325|6
1732290890000|2024-11-22 15:54:50|140545|140345|140545|140345|140545|140345|140545|140345|1
1732290900000|2024-11-22 15:55:00|140542|140342|140540.2|140340.2|140543|140343|140540.2|140340.2|6
1732290910000|2024-11-22 15:55:10|140538.8|140338.8|140538.8|140338.8|140539.6|140339.6|140538.8|140338.8|3
1732290920000|2024-11-22 15:55:20|140539.6|140339.6|140540.2|140340.2|140540.2|140340.2|140539.6|140339.6|2
1732290930000|2024-11-22 15:55:30|140540.5|140340.5|140542.5|140342.5|140542.5|140342.5|140540.5|140340.5|2
1732290940000|2024-11-22 15:55:40|140540.5|140340.5|140542.5|140342.5|140542.5|140342.5|140540.5|140340.5|2
1732290950000|2024-11-22 15:55:50|140543|140343|140542.5|140342.5|140543|140343|140542.5|140342.5|2
1732290960000|2024-11-22 15:56:00|140542|140342|140540.5|140340.5|140542|140342|140533.4|140333.4|4
1732290970000|2024-11-22 15:56:10|140531.4|140331.4|140533.4|140333.4|140540.5|140340.5|140531.4|140331.4|6
1732290980000|2024-11-22 15:56:20|140538.6|140338.6|140542.5|140342.5|140542.5|140342.5|140538.6|140338.6|5
1732290990000|2024-11-22 15:56:30|140543.5|140343.5|140542.5|140342.5|140543.5|140343.5|140538.4|140338.4|3
1732291000000|2024-11-22 15:56:40|140543.5|140343.5|140543|140343|140543.5|140343.5|140543|140343|2
1732291030000|2024-11-22 15:57:10|140542.5|140342.5|140542.5|140342.5|140542.5|140342.5|140542.5|140342.5|1
1732291040000|2024-11-22 15:57:20|140542|140342|140543.5|140343.5|140543.5|140343.5|140542|140342|4
1732291050000|2024-11-22 15:57:30|140538.4|140338.4|140543|140343|140546|140346|140538.4|140338.4|8
1732291060000|2024-11-22 15:57:40|140542|140342|140557.9|140357.9|140568.6|140368.6|140541.5|140341.5|11
1732291070000|2024-11-22 15:57:50|140560.6|140360.6|140555.6|140355.6|140560.6|140360.6|140555.6|140355.6|5
1732291080000|2024-11-22 15:58:00|140549.4|140349.4|140551.6|140351.6|140556.6|140356.6|140547.6|140347.6|7
1732291090000|2024-11-22 15:58:10|140545.4|140345.4|140556.6|140356.6|140556.6|140356.6|140545.4|140345.4|6
1732291100000|2024-11-22 15:58:20|140546.4|140346.4|140537.9|140337.9|140555.6|140355.6|140537.9|140337.9|7
1732291110000|2024-11-22 15:58:30|140539.2|140339.2|140540.3|140340.3|140540.3|140340.3|140539.2|140339.2|2
1732291120000|2024-11-22 15:58:40|140541.6|140341.6|140532.4|140332.4|140541.6|140341.6|140532.4|140332.4|9
1732291130000|2024-11-22 15:58:50|140541.6|140341.6|140539.6|140339.6|140541.6|140341.6|140528.4|140328.4|6
1732291140000|2024-11-22 15:59:00|140538.8|140338.8|140532.4|140332.4|140539.6|140339.6|140532.4|140332.4|3
1732291170000|2024-11-22 15:59:30|140539.6|140339.6|140539.6|140339.6|140539.6|140339.6|140539.6|140339.6|1
1732291180000|2024-11-22 15:59:40|140538.4|140338.4|140540.6|140340.6|140540.6|140340.6|140538.4|140338.4|2
1732291190000|2024-11-22 15:59:50|140533.4|140333.4|140527.4|140327.4|140537.6|140337.6|140527.4|140327.4|3
1732291200000|2024-11-22 16:00:00|140530.4|140330.4|140534.6|140334.6|140536.6|140336.6|140526.4|140326.4|11
1732291210000|2024-11-22 16:00:10|140537.6|140337.6|140529.4|140329.4|140537.6|140337.6|140529.4|140329.4|5
1732291230000|2024-11-22 16:00:30|140537.6|140337.6|140529.4|140329.4|140537.6|140337.6|140529.4|140329.4|2
1732291240000|2024-11-22 16:00:40|140537.6|140337.6|140535.6|140335.6|140537.6|140337.6|140526.4|140326.4|4
1732291250000|2024-11-22 16:00:50|140526.4|140326.4|140526.4|140326.4|140526.4|140326.4|140526.4|140326.4|1
1732291260000|2024-11-22 16:01:00|140536.6|140336.6|140529.4|140329.4|140536.6|140336.6|140527.4|140327.4|6
1732291270000|2024-11-22 16:01:10|140534.6|140334.6|140537.6|140337.6|140537.6|140337.6|140530.4|140330.4|5
1732291280000|2024-11-22 16:01:20|140531.4|140331.4|140552.6|140352.6|140552.6|140352.6|140531.4|140331.4|4
1732291290000|2024-11-22 16:01:30|140548.4|140348.4|140543.4|140343.4|140550.6|140350.6|140543.4|140343.4|6
1732291300000|2024-11-22 16:01:40|140546.6|140346.6|140542.1|140342.1|140547.6|140347.6|140540.4|140340.4|9
1732291310000|2024-11-22 16:01:50|140541.4|140341.4|140526.6|140326.6|140548.6|140348.6|140525.6|140325.6|14
1732291320000|2024-11-22 16:02:00|140523.4|140323.4|140554|140354|140556|140356|140523.4|140323.4|9
1732291330000|2024-11-22 16:02:10|140554.5|140354.5|140550.1|140350.1|140560.2|140360.2|140550.1|140350.1|5
1732291340000|2024-11-22 16:02:20|140554.1|140354.1|140554.1|140354.1|140554.1|140354.1|140554.1|140354.1|1
1732291350000|2024-11-22 16:02:30|140554|140354|140557|140357|140559.5|140359.5|140554|140354|5
1732291360000|2024-11-22 16:02:40|140553.5|140353.5|140554|140354|140554|140354|140553.5|140353.5|2
1732291370000|2024-11-22 16:02:50|140553.5|140353.5|140553.5|140353.5|140560.2|140360.2|140553.5|140353.5|7
1732291380000|2024-11-22 16:03:00|140560.2|140360.2|140553.5|140353.5|140560.2|140360.2|140553.5|140353.5|12
1732291390000|2024-11-22 16:03:10|140554|140354|140557.5|140357.5|140560.2|140360.2|140554|140354|7
1732291400000|2024-11-22 16:03:20|140559.5|140359.5|140564|140364|140564|140364|140555.5|140355.5|6
1732291430000|2024-11-22 16:03:50|140566.5|140366.5|140564|140364|140566.5|140366.5|140560.2|140360.2|4
1732291440000|2024-11-22 16:04:00|140563.5|140363.5|140563.5|140363.5|140563.5|140363.5|140563.5|140363.5|1
1732291460000|2024-11-22 16:04:20|140559.8|140359.8|140563.5|140363.5|140563.5|140363.5|140559.8|140359.8|6
1732291480000|2024-11-22 16:04:40|140562.5|140362.5|140562|140362|140562.5|140362.5|140562|140362|2
1732291490000|2024-11-22 16:04:50|140564.5|140364.5|140568.5|140368.5|140575|140375|140564.5|140364.5|8
1732291500000|2024-11-22 16:05:00|140569|140369|140568|140368|140569|140369|140568|140368|7
1732291510000|2024-11-22 16:05:10|140567.5|140367.5|140568.2|140368.2|140568.2|140368.2|140567.5|140367.5|3
1732291520000|2024-11-22 16:05:20|140567.6|140367.6|140574.1|140374.1|140574.1|140374.1|140567.6|140367.6|4
1732291530000|2024-11-22 16:05:30|140573.6|140373.6|140573.6|140373.6|140573.6|140373.6|140573.6|140373.6|1
1732291540000|2024-11-22 16:05:40|140573.8|140373.8|140575.6|140375.6|140577|140377|140573.6|140373.6|5
1732291550000|2024-11-22 16:05:50|140575.2|140375.2|140575.2|140375.2|140575.4|140375.4|140575.2|140375.2|3
1732291560000|2024-11-22 16:06:00|140574.6|140374.6|140574.6|140374.6|140574.8|140374.8|140574.6|140374.6|5
1732291570000|2024-11-22 16:06:10|140575.6|140375.6|140575.6|140375.6|140575.6|140375.6|140575.6|140375.6|1
1732291580000|2024-11-22 16:06:20|140575.7|140375.7|140574.5|140374.5|140575.7|140375.7|140574.3|140374.3|3
1732291590000|2024-11-22 16:06:30|140576|140376|140576.5|140376.5|140576.5|140376.5|140576|140376|2
1732291600000|2024-11-22 16:06:40|140575|140375|140575|140375|140575|140375|140575|140375|1
1732291610000|2024-11-22 16:06:50|140574.5|140374.5|140574.5|140374.5|140574.5|140374.5|140574.5|140374.5|1
1732291620000|2024-11-22 16:07:00|140575|140375|140575|140375|140575|140375|140575|140375|1
1732291630000|2024-11-22 16:07:10|140574.5|140374.5|140574.5|140374.5|140574.5|140374.5|140574.5|140374.5|1
1732291640000|2024-11-22 16:07:20|140575|140375|140575|140375|140575|140375|140575|140375|1
1732291650000|2024-11-22 16:07:30|140569.5|140369.5|140568.5|140368.5|140569.5|140369.5|140568.5|140368.5|2
1732291660000|2024-11-22 16:07:40|140568|140368|140564.5|140364.5|140569|140369|140564.5|140364.5|4
1732291670000|2024-11-22 16:07:50|140564.4|140364.4|140564.4|140364.4|140564.8|140364.8|140564.4|140364.4|5
1732291690000|2024-11-22 16:08:10|140564.8|140364.8|140564.4|140364.4|140564.8|140364.8|140564.4|140364.4|4
1732291700000|2024-11-22 16:08:20|140564.8|140364.8|140564.1|140364.1|140564.8|140364.8|140564.1|140364.1|3
1732291710000|2024-11-22 16:08:30|140563.6|140363.6|140563.8|140363.8|140563.8|140363.8|140563.6|140363.6|2
1732291720000|2024-11-22 16:08:40|140563.3|140363.3|140571.5|140371.5|140571.5|140371.5|140562.7|140362.7|8
1732291730000|2024-11-22 16:08:50|140570.9|140370.9|140570.5|140370.5|140570.9|140370.9|140570.5|140370.5|2
1732291740000|2024-11-22 16:09:00|140571|140371|140570.5|140370.5|140571|140371|140570.5|140370.5|2
1732291750000|2024-11-22 16:09:10|140569.8|140369.8|140570.2|140370.2|140570.2|140370.2|140569.8|140369.8|4
1732291760000|2024-11-22 16:09:20|140569.8|140369.8|140569.6|140369.6|140570.2|140370.2|140569.6|140369.6|3
1732291770000|2024-11-22 16:09:30|140568.6|140368.6|140569.6|140369.6|140571|140371|140568.6|140368.6|4
1732291780000|2024-11-22 16:09:40|140570.2|140370.2|140570.5|140370.5|140573|140373|140569.6|140369.6|4
1732291790000|2024-11-22 16:09:50|140569.6|140369.6|140569.6|140369.6|140569.6|140369.6|140569.6|140369.6|1
1732291800000|2024-11-22 16:10:00|140572.9|140372.9|140570.5|140370.5|140572.9|140372.9|140570.5|140370.5|2
1732291810000|2024-11-22 16:10:10|140568.1|140368.1|140569.4|140369.4|140570.2|140370.2|140568.1|140368.1|4
1732291820000|2024-11-22 16:10:20|140570.2|140370.2|140569.6|140369.6|140570.2|140370.2|140569.6|140369.6|2
1732291840000|2024-11-22 16:10:40|140572.5|140372.5|140570.2|140370.2|140572.5|140372.5|140569.8|140369.8|5
1732291850000|2024-11-22 16:10:50|140569.6|140369.6|140569.6|140369.6|140569.6|140369.6|140569.6|140369.6|1
1732291870000|2024-11-22 16:11:10|140570.9|140370.9|140570.9|140370.9|140570.9|140370.9|140570.9|140370.9|1
1732291880000|2024-11-22 16:11:20|140570.5|140370.5|140570.5|140370.5|140570.5|140370.5|140570.5|140370.5|1
1732291890000|2024-11-22 16:11:30|140569.8|140369.8|140570.5|140370.5|140570.5|140370.5|140569.8|140369.8|2
1732291910000|2024-11-22 16:11:50|140569.5|140369.5|140570.5|140370.5|140570.5|140370.5|140569.5|140369.5|2
1732291920000|2024-11-22 16:12:00|140570.2|140370.2|140560.5|140360.5|140570.2|140370.2|140560.5|140360.5|3
1732291930000|2024-11-22 16:12:10|140559.8|140359.8|140559.8|140359.8|140559.8|140359.8|140559.8|140359.8|1
1732291940000|2024-11-22 16:12:20|140559.5|140359.5|140559.8|140359.8|140560.5|140360.5|140559.5|140359.5|4
1732291960000|2024-11-22 16:12:40|140562|140362|140559.8|140359.8|140562|140362|140559.8|140359.8|2
1732291970000|2024-11-22 16:12:50|140561.5|140361.5|140561|140361|140561.5|140361.5|140561|140361|2
1732291980000|2024-11-22 16:13:00|140559.8|140359.8|140559|140359|140559.8|140359.8|140558|140358|4
1732291990000|2024-11-22 16:13:10|140557.5|140357.5|140563|140363|140563|140363|140557.5|140357.5|5
1732292000000|2024-11-22 16:13:20|140559.8|140359.8|140559.8|140359.8|140559.8|140359.8|140559.8|140359.8|1
1732292010000|2024-11-22 16:13:30|140561.5|140361.5|140561.5|140361.5|140561.5|140361.5|140561.5|140361.5|1
1732292050000|2024-11-22 16:14:10|140559.8|140359.8|140559.8|140359.8|140559.8|140359.8|140559.8|140359.8|1
1732292070000|2024-11-22 16:14:30|140565|140365|140565|140365|140565|140365|140565|140365|1
1732292140000|2024-11-22 16:15:40|140572|140372|140576.5|140376.5|140576.5|140376.5|140572|140372|6
1732292150000|2024-11-22 16:15:50|140577|140377|140573.5|140373.5|140577|140377|140573.5|140373.5|3
1732292160000|2024-11-22 16:16:00|140574.5|140374.5|140576.5|140376.5|140576.5|140376.5|140574.5|140374.5|4
1732292170000|2024-11-22 16:16:10|140576|140376|140577.5|140377.5|140577.5|140377.5|140575.5|140375.5|5
1732292180000|2024-11-22 16:16:20|140577|140377|140575.5|140375.5|140577.5|140377.5|140575.5|140375.5|6
1732292190000|2024-11-22 16:16:30|140576|140376|140575|140375|140576|140376|140575|140375|4
1732292200000|2024-11-22 16:16:40|140575.5|140375.5|140574.5|140374.5|140576|140376|140574.5|140374.5|8
1732292240000|2024-11-22 16:17:20|140574|140374|140574|140374|140574|140374|140574|140374|1
1732292260000|2024-11-22 16:17:40|140574.5|140374.5|140574|140374|140574.5|140374.5|140574|140374|2
1732292290000|2024-11-22 16:18:10|140580.1|140380.1|140580|140380|140580.1|140380.1|140580|140380|2
1732292340000|2024-11-22 16:19:00|140580.5|140380.5|140581|140381|140581|140381|140580.5|140380.5|2
1732292360000|2024-11-22 16:19:20|140581.5|140381.5|140581.5|140381.5|140582|140382|140581.5|140381.5|3
1732292370000|2024-11-22 16:19:30|140582|140382|140582|140382|140582|140382|140582|140382|1
1732292390000|2024-11-22 16:19:50|140582.5|140382.5|140582.5|140382.5|140582.5|140382.5|140582.5|140382.5|1
1732292400000|2024-11-22 16:20:00|140580|140380|140580|140380|140580|140380|140580|140380|1
1732292440000|2024-11-22 16:20:40|140594.8|140394.8|140600|140400|140600|140400|140594.5|140394.5|4
1732292450000|2024-11-22 16:20:50|140605.5|140405.5|140582|140382|140605.5|140405.5|140582|140382|3
1732292460000|2024-11-22 16:21:00|140582.5|140382.5|140581.5|140381.5|140583.5|140383.5|140581.5|140381.5|7
1732292470000|2024-11-22 16:21:10|140580|140380|140579|140379|140580|140380|140579|140379|3
1732292480000|2024-11-22 16:21:20|140578.5|140378.5|140578.5|140378.5|140578.5|140378.5|140578.5|140378.5|1
1732292490000|2024-11-22 16:21:30|140578|140378|140578|140378|140578.5|140378.5|140578|140378|3
1732292520000|2024-11-22 16:22:00|140565|140365|140559.8|140359.8|140565|140365|140559.8|140359.8|5
1732292530000|2024-11-22 16:22:10|140565|140365|140566|140366|140566|140366|140565|140365|2
1732292550000|2024-11-22 16:22:30|140571|140371|140577|140377|140577|140377|140571|140371|5
1732292560000|2024-11-22 16:22:40|140577.5|140377.5|140577|140377|140577.5|140377.5|140576.5|140376.5|3
1732292590000|2024-11-22 16:23:10|140577.5|140377.5|140577|140377|140577.5|140377.5|140577|140377|2
1732292600000|2024-11-22 16:23:20|140579.5|140379.5|140579|140379|140579.5|140379.5|140578.5|140378.5|3
1732292610000|2024-11-22 16:23:30|140578.5|140378.5|140579|140379|140579|140379|140578.5|140378.5|2
1732292620000|2024-11-22 16:23:40|140586|140386|140599.2|140399.2|140599.2|140399.2|140586|140386|4
1732292630000|2024-11-22 16:23:50|140584|140384|140580|140380|140584|140384|140580|140380|3
1732292640000|2024-11-22 16:24:00|140580.5|140380.5|140578.5|140378.5|140580.5|140380.5|140578.5|140378.5|2
1732292650000|2024-11-22 16:24:10|140579.5|140379.5|140579.5|140379.5|140579.5|140379.5|140579.5|140379.5|1
1732292670000|2024-11-22 16:24:30|140579|140379|140579|140379|140579|140379|140579|140379|1
1732292690000|2024-11-22 16:24:50|140570.5|140370.5|140569.8|140369.8|140574|140374|140569.8|140369.8|5
1732292720000|2024-11-22 16:25:20|140565|140365|140559.8|140359.8|140565|140365|140559.8|140359.8|5
1732292730000|2024-11-22 16:25:30|140560.5|140360.5|140559.8|140359.8|140560.5|140360.5|140559.8|140359.8|4
1732292740000|2024-11-22 16:25:40|140565|140365|140565|140365|140565|140365|140565|140365|1
1732292810000|2024-11-22 16:26:50|140570.2|140370.2|140579|140379|140579|140379|140570.2|140370.2|3
1732292820000|2024-11-22 16:27:00|140579.5|140379.5|140582|140382|140582|140382|140579.5|140379.5|3
1732292830000|2024-11-22 16:27:10|140585|140385|140585|140385|140585|140385|140585|140385|1
1732292840000|2024-11-22 16:27:20|140592.5|140392.5|140592.5|140392.5|140592.5|140392.5|140592.5|140392.5|1
1732292850000|2024-11-22 16:27:30|140597.2|140397.2|140614.5|140414.5|140615|140415|140597.2|140397.2|6
1732292860000|2024-11-22 16:27:40|140614|140414|140614|140414|140614|140414|140614|140414|1
1732292870000|2024-11-22 16:27:50|140613.5|140413.5|140613.5|140413.5|140613.5|140413.5|140613.5|140413.5|1
1732292880000|2024-11-22 16:28:00|140613|140413|140613|140413|140613|140413|140613|140413|1
1732292890000|2024-11-22 16:28:10|140611.5|140411.5|140611.5|140411.5|140611.5|140411.5|140611.5|140411.5|1
1732292900000|2024-11-22 16:28:20|140610.5|140410.5|140612.5|140412.5|140613|140413|140610.5|140410.5|3
1732292910000|2024-11-22 16:28:30|140611.5|140411.5|140612|140412|140612|140412|140611|140411|3
1732292920000|2024-11-22 16:28:40|140609.8|140409.8|140612|140412|140612|140412|140609.8|140409.8|4
1732292940000|2024-11-22 16:29:00|140611.5|140411.5|140611.5|140411.5|140611.5|140411.5|140611.5|140411.5|1
1732292950000|2024-11-22 16:29:10|140603.4|140403.4|140603.4|140403.4|140603.4|140403.4|140603.4|140403.4|1
1732292960000|2024-11-22 16:29:20|140606.6|140406.6|140606.6|140406.6|140606.6|140406.6|140606.6|140406.6|1
1732292970000|2024-11-22 16:29:30|140601.4|140401.4|140606.6|140406.6|140606.6|140406.6|140601.4|140401.4|2
1732292980000|2024-11-22 16:29:40|140600.4|140400.4|140599.4|140399.4|140606.6|140406.6|140599.4|140399.4|4
1732292990000|2024-11-22 16:29:50|140606.6|140406.6|140600.4|140400.4|140607.6|140407.6|140600.4|140400.4|3
1732293000000|2024-11-22 16:30:00|140606.6|140406.6|140606.6|140406.6|140606.6|140406.6|140601.4|140401.4|3
1732293010000|2024-11-22 16:30:10|140601.4|140401.4|140595|140395|140601.4|140401.4|140595|140395|2
1732293050000|2024-11-22 16:30:50|140585|140385|140585|140385|140585|140385|140585|140385|1
1732293070000|2024-11-22 16:31:10|140593.5|140393.5|140595|140395|140595|140395|140593.5|140393.5|2
1732293130000|2024-11-22 16:32:10|140601|140401|140599.8|140399.8|140601|140401|140599.8|140399.8|3
1732293140000|2024-11-22 16:32:20|140601.6|140401.6|140618|140418|140625.5|140425.5|140601.6|140401.6|11
1732293150000|2024-11-22 16:32:30|140619|140419|140628.5|140428.5|140628.5|140428.5|140619|140419|3
1732293160000|2024-11-22 16:32:40|140627.5|140427.5|140628|140428|140628|140428|140624.5|140424.5|7
1732293170000|2024-11-22 16:32:50|140629|140429|140628|140428|140629|140429|140628|140428|2
1732293180000|2024-11-22 16:33:00|140629.2|140429.2|140628.4|140428.4|140630.2|140430.2|140628.4|140428.4|4
1732293190000|2024-11-22 16:33:10|140632.6|140432.6|140634.6|140434.6|140634.6|140434.6|140632.6|140432.6|2
1732293200000|2024-11-22 16:33:20|140628.4|140428.4|140621.4|140421.4|140628.6|140428.6|140621.4|140421.4|3
1732293210000|2024-11-22 16:33:30|140626.6|140426.6|140619.6|140419.6|140626.6|140426.6|140618.4|140418.4|4
1732293250000|2024-11-22 16:34:10|140613.4|140413.4|140612.1|140412.1|140613.4|140413.4|140609.5|140409.5|5
1732293260000|2024-11-22 16:34:20|140609.8|140409.8|140578.4|140378.4|140609.8|140409.8|140578.4|140378.4|7
1732293280000|2024-11-22 16:34:40|140577.9|140377.9|140577.9|140377.9|140577.9|140377.9|140577.9|140377.9|1
1732293290000|2024-11-22 16:34:50|140581.6|140381.6|140581.6|140381.6|140581.6|140381.6|140581.6|140381.6|1
1732293320000|2024-11-22 16:35:20|140573.4|140373.4|140581|140381|140581|140381|140573.4|140373.4|2
1732293330000|2024-11-22 16:35:30|140591.6|140391.6|140590.2|140390.2|140591.6|140391.6|140588.4|140388.4|3
1732293340000|2024-11-22 16:35:40|140587.9|140387.9|140588.4|140388.4|140591.6|140391.6|140587.9|140387.9|3
1732293350000|2024-11-22 16:35:50|140591.6|140391.6|140586.6|140386.6|140591.6|140391.6|140583.4|140383.4|5
1732293360000|2024-11-22 16:36:00|140588.6|140388.6|140588.6|140388.6|140588.6|140388.6|140588.6|140388.6|1
1732293370000|2024-11-22 16:36:10|140579.4|140379.4|140591.6|140391.6|140591.6|140391.6|140579.4|140379.4|5
1732293380000|2024-11-22 16:36:20|140589.4|140389.4|140591.6|140391.6|140591.6|140391.6|140588.4|140388.4|3
1732293390000|2024-11-22 16:36:30|140588.8|140388.8|140586.6|140386.6|140588.8|140388.8|140583.4|140383.4|4
1732293400000|2024-11-22 16:36:40|140580.4|140380.4|140584.6|140384.6|140584.6|140384.6|140580.4|140380.4|2
1732293410000|2024-11-22 16:36:50|140579.4|140379.4|140584.6|140384.6|140584.6|140384.6|140579.4|140379.4|3
1732293430000|2024-11-22 16:37:10|140579.4|140379.4|140579.4|140379.4|140584.6|140384.6|140579.4|140379.4|5
1732293440000|2024-11-22 16:37:20|140584.6|140384.6|140582.6|140382.6|140584.6|140384.6|140578.4|140378.4|3
1732293450000|2024-11-22 16:37:30|140584.6|140384.6|140584.6|140384.6|140584.6|140384.6|140584.6|140384.6|1
1732293460000|2024-11-22 16:37:40|140579.4|140379.4|140584.6|140384.6|140584.6|140384.6|140579.4|140379.4|6
1732293480000|2024-11-22 16:38:00|140581.4|140381.4|140581.4|140381.4|140581.4|140381.4|140581.4|140381.4|1
1732293490000|2024-11-22 16:38:10|140583.6|140383.6|140586.6|140386.6|140586.6|140386.6|140581.4|140381.4|6
1732293500000|2024-11-22 16:38:20|140581.4|140381.4|140578.4|140378.4|140586.6|140386.6|140578.4|140378.4|8
1732293520000|2024-11-22 16:38:40|140580.6|140380.6|140571.4|140371.4|140581.6|140381.6|140571.4|140371.4|6
1732293530000|2024-11-22 16:38:50|140571.6|140371.6|140578.6|140378.6|140578.6|140378.6|140571.6|140371.6|6
1732293540000|2024-11-22 16:39:00|140571.9|140371.9|140571.4|140371.4|140572.2|140372.2|140571.4|140371.4|4
1732293550000|2024-11-22 16:39:10|140569.8|140369.8|140571.4|140371.4|140576.6|140376.6|140569.8|140369.8|6
1732293560000|2024-11-22 16:39:20|140570.4|140370.4|140571.4|140371.4|140572.6|140372.6|140570.4|140370.4|7
1732293570000|2024-11-22 16:39:30|140572.2|140372.2|140577.6|140377.6|140577.6|140377.6|140571.4|140371.4|11
1732293580000|2024-11-22 16:39:40|140574.9|140374.9|140590.2|140390.2|140593.6|140393.6|140574.9|140374.9|12
1732293590000|2024-11-22 16:39:50|140591.2|140391.2|140598|140398|140598|140398|140589.8|140389.8|6
1732293600000|2024-11-22 16:40:00|140605.5|140405.5|140609.8|140409.8|140610.5|140410.5|140605.5|140405.5|5
1732293620000|2024-11-22 16:40:20|140610.5|140410.5|140610.4|140410.4|140610.5|140410.5|140609.5|140409.5|5
1732293630000|2024-11-22 16:40:30|140611.2|140411.2|140609.5|140409.5|140611.2|140411.2|140609.5|140409.5|3
1732293650000|2024-11-22 16:40:50|140610.5|140410.5|140610.8|140410.8|140612|140412|140610.5|140410.5|4
1732293660000|2024-11-22 16:41:00|140612|140412|140612|140412|140612|140412|140610.8|140410.8|3
1732293670000|2024-11-22 16:41:10|140611.5|140411.5|140609.5|140409.5|140611.5|140411.5|140609.5|140409.5|6
1732293680000|2024-11-22 16:41:20|140610.5|140410.5|140609.5|140409.5|140610.8|140410.8|140609.5|140409.5|4
1732293690000|2024-11-22 16:41:30|140612|140412|140626.6|140426.6|140626.6|140426.6|140612|140412|6
1732293700000|2024-11-22 16:41:40|140619.4|140419.4|140619.4|140419.4|140621.1|140421.1|140619.4|140419.4|4
1732293710000|2024-11-22 16:41:50|140624.6|140424.6|140622.4|140422.4|140627.6|140427.6|140617.4|140417.4|8
1732293720000|2024-11-22 16:42:00|140623.2|140423.2|140623.8|140423.8|140624.9|140424.9|140623.2|140423.2|3
1732293730000|2024-11-22 16:42:10|140623.4|140423.4|140623.6|140423.6|140623.6|140423.6|140623.4|140423.4|2
1732293740000|2024-11-22 16:42:20|140620.4|140420.4|140619.4|140419.4|140625.6|140425.6|140619.4|140419.4|8
1732293750000|2024-11-22 16:42:30|140624.6|140424.6|140622.6|140422.6|140624.6|140424.6|140620.4|140420.4|5
1732293760000|2024-11-22 16:42:40|140620.4|140420.4|140622.6|140422.6|140625.6|140425.6|140620.4|140420.4|4
1732293770000|2024-11-22 16:42:50|140616.4|140416.4|140610.4|140410.4|140616.6|140416.6|140610.4|140410.4|5
1732293780000|2024-11-22 16:43:00|140616.6|140416.6|140609.4|140409.4|140616.6|140416.6|140609.4|140409.4|2
1732293800000|2024-11-22 16:43:20|140617.6|140417.6|140617.6|140417.6|140617.6|140417.6|140617.6|140417.6|1
1732293810000|2024-11-22 16:43:30|140612.4|140412.4|140617.6|140417.6|140617.6|140417.6|140612.4|140412.4|2
1732293820000|2024-11-22 16:43:40|140618.6|140418.6|140611.9|140411.9|140618.6|140418.6|140610.4|140410.4|3
1732293830000|2024-11-22 16:43:50|140603.4|140403.4|140598.6|140398.6|140603.4|140403.4|140592.4|140392.4|5
1732293850000|2024-11-22 16:44:10|140596.4|140396.4|140591.5|140391.5|140596.4|140396.4|140589.9|140389.9|7
1732293860000|2024-11-22 16:44:20|140597.6|140397.6|140594.4|140394.4|140599.6|140399.6|140593.8|140393.8|6
1732293870000|2024-11-22 16:44:30|140593.4|140393.4|140593.8|140393.8|140595.6|140395.6|140593.4|140393.4|5
1732293880000|2024-11-22 16:44:40|140593.4|140393.4|140591.8|140391.8|140593.4|140393.4|140591.8|140391.8|6
1732293890000|2024-11-22 16:44:50|140593.2|140393.2|140596.2|140396.2|140596.2|140396.2|140593.2|140393.2|4
1732293900000|2024-11-22 16:45:00|140595.4|140395.4|140595.6|140395.6|140595.6|140395.6|140594.5|140394.5|3
1732293910000|2024-11-22 16:45:10|140596.2|140396.2|140592.8|140392.8|140596.2|140396.2|140592.8|140392.8|3
1732293920000|2024-11-22 16:45:20|140593.6|140393.6|140592.6|140392.6|140593.6|140393.6|140591.5|140391.5|3
1732293960000|2024-11-22 16:46:00|140591.5|140391.5|140586.5|140386.5|140591.5|140391.5|140586.5|140386.5|4
1732294000000|2024-11-22 16:46:40|140593.8|140393.8|140592.5|140392.5|140595|140395|140592.5|140392.5|5
1732294030000|2024-11-22 16:47:10|140591.8|140391.8|140587.5|140387.5|140591.8|140391.8|140587.5|140387.5|4
1732294040000|2024-11-22 16:47:20|140587|140387|140587|140387|140587|140387|140587|140387|1
1732294050000|2024-11-22 16:47:30|140588|140388|140589|140389|140589|140389|140588|140388|2
1732294060000|2024-11-22 16:47:40|140587.5|140387.5|140588|140388|140589.5|140389.5|140587.5|140387.5|7
1732294080000|2024-11-22 16:48:00|140588.5|140388.5|140588|140388|140588.5|140388.5|140588|140388|2
1732294100000|2024-11-22 16:48:20|140588.5|140388.5|140588.5|140388.5|140588.5|140388.5|140588.5|140388.5|1
1732294110000|2024-11-22 16:48:30|140589.5|140389.5|140587|140387|140589.5|140389.5|140587|140387|4
1732294120000|2024-11-22 16:48:40|140587.5|140387.5|140588.5|140388.5|140588.5|140388.5|140587.5|140387.5|2
1732294130000|2024-11-22 16:48:50|140590|140390|140590|140390|140590|140390|140590|140390|1
1732294140000|2024-11-22 16:49:00|140589.5|140389.5|140587|140387|140589.5|140389.5|140587|140387|2
1732294150000|2024-11-22 16:49:10|140587.5|140387.5|140587.5|140387.5|140587.5|140387.5|140587.5|140387.5|1
1732294160000|2024-11-22 16:49:20|140590.5|140390.5|140590|140390|140590.5|140390.5|140588.5|140388.5|4
1732294170000|2024-11-22 16:49:30|140593.5|140393.5|140590.5|140390.5|140593.5|140393.5|140590.5|140390.5|3
1732294180000|2024-11-22 16:49:40|140589|140389|140589|140389|140589.5|140389.5|140589|140389|3
1732294200000|2024-11-22 16:50:00|140588.5|140388.5|140588.5|140388.5|140588.5|140388.5|140588.5|140388.5|1
1732294210000|2024-11-22 16:50:10|140589|140389|140593.8|140393.8|140594.5|140394.5|140589|140389|5
1732294220000|2024-11-22 16:50:20|140594.5|140394.5|140589|140389|140594.6|140394.6|140589|140389|7
1732294230000|2024-11-22 16:50:30|140590|140390|140593.4|140393.4|140595.6|140395.6|140590|140390|9
1732294240000|2024-11-22 16:50:40|140594.2|140394.2|140593.5|140393.5|140596.2|140396.2|140593.5|140393.5|7
1732294250000|2024-11-22 16:50:50|140594.6|140394.6|140592.8|140392.8|140594.6|140394.6|140592.8|140392.8|6
1732294260000|2024-11-22 16:51:00|140593.6|140393.6|140592|140392|140594.6|140394.6|140592|140392|7
1732294270000|2024-11-22 16:51:10|140590|140390|140595.5|140395.5|140595.5|140395.5|140588.5|140388.5|8
1732294280000|2024-11-22 16:51:20|140591.5|140391.5|140593.8|140393.8|140593.8|140393.8|140590|140390|10
1732294290000|2024-11-22 16:51:30|140593.4|140393.4|140593.5|140393.5|140595.5|140395.5|140592.5|140392.5|7
1732294300000|2024-11-22 16:51:40|140592.8|140392.8|140594.4|140394.4|140595.4|140395.4|140592.8|140392.8|11
1732294310000|2024-11-22 16:51:50|140593.5|140393.5|140593.5|140393.5|140594.6|140394.6|140592.8|140392.8|6
1732294320000|2024-11-22 16:52:00|140594.2|140394.2|140594.6|140394.6|140601.6|140401.6|140594.2|140394.2|8
1732294330000|2024-11-22 16:52:10|140595.6|140395.6|140593.5|140393.5|140596.6|140396.6|140593.5|140393.5|7
1732294340000|2024-11-22 16:52:20|140599.6|140399.6|140595.6|140395.6|140599.6|140399.6|140591.4|140391.4|10
1732294350000|2024-11-22 16:52:30|140595.8|140395.8|140594.2|140394.2|140595.8|140395.8|140592.8|140392.8|6
1732294360000|2024-11-22 16:52:40|140594.6|140394.6|140592.5|140392.5|140594.6|140394.6|140589|140389|8
1732294370000|2024-11-22 16:52:50|140591.8|140391.8|140594.5|140394.5|140594.5|140394.5|140591.8|140391.8|8
1732294380000|2024-11-22 16:53:00|140593.4|140393.4|140593.6|140393.6|140600.6|140400.6|140593.4|140393.4|5
1732294390000|2024-11-22 16:53:10|140594.6|140394.6|140600.6|140400.6|140600.6|140400.6|140593.4|140393.4|11
1732294400000|2024-11-22 16:53:20|140592.4|140392.4|140595.6|140395.6|140600.6|140400.6|140592.4|140392.4|9
1732294410000|2024-11-22 16:53:30|140598.6|140398.6|140592.8|140392.8|140598.6|140398.6|140591.4|140391.4|10
1732294420000|2024-11-22 16:53:40|140591.8|140391.8|140591.5|140391.5|140598.6|140398.6|140591.5|140391.5|7
1732294430000|2024-11-22 16:53:50|140590.8|140390.8|140590.8|140390.8|140592.2|140392.2|140590.8|140390.8|3
1732294440000|2024-11-22 16:54:00|140591.5|140391.5|140592.8|140392.8|140596.6|140396.6|140590.4|140390.4|10
1732294450000|2024-11-22 16:54:10|140593.6|140393.6|140603.6|140403.6|140603.6|140403.6|140592.6|140392.6|9
1732294460000|2024-11-22 16:54:20|140596.4|140396.4|140594.4|140394.4|140596.4|140396.4|140592.8|140392.8|8
1732294470000|2024-11-22 16:54:30|140593.9|140393.9|140593.4|140393.4|140594.6|140394.6|140592.8|140392.8|6
1732294480000|2024-11-22 16:54:40|140594.6|140394.6|140593.4|140393.4|140598.6|140398.6|140593.4|140393.4|4
1732294490000|2024-11-22 16:54:50|140594.2|140394.2|140594.4|140394.4|140595.2|140395.2|140593.4|140393.4|6
1732294500000|2024-11-22 16:55:00|140592.8|140392.8|140593.8|140393.8|140598.6|140398.6|140592.4|140392.4|6
1732294510000|2024-11-22 16:55:10|140592.4|140392.4|140594.6|140394.6|140600.6|140400.6|140592.4|140392.4|13
1732294520000|2024-11-22 16:55:20|140593.9|140393.9|140592.8|140392.8|140594.1|140394.1|140592.8|140392.8|4
1732294530000|2024-11-22 16:55:30|140593.6|140393.6|140594.6|140394.6|140594.6|140394.6|140593.6|140393.6|5
1732294540000|2024-11-22 16:55:40|140593.9|140393.9|140593.4|140393.4|140594.2|140394.2|140592.8|140392.8|5
1732294550000|2024-11-22 16:55:50|140592.8|140392.8|140592.8|140392.8|140593.8|140393.8|140588.5|140388.5|8
1732294560000|2024-11-22 16:56:00|140594.5|140394.5|140589.5|140389.5|140594.5|140394.5|140589.5|140389.5|6
1732294570000|2024-11-22 16:56:10|140588|140388|140587.5|140387.5|140588|140388|140587.5|140387.5|2
1732294580000|2024-11-22 16:56:20|140589.5|140389.5|140587|140387|140589.5|140389.5|140587|140387|4
1732294590000|2024-11-22 16:56:30|140588|140388|140587|140387|140588.5|140388.5|140587|140387|4
1732294600000|2024-11-22 16:56:40|140589.5|140389.5|140587.5|140387.5|140590|140390|140587.5|140387.5|5
1732294610000|2024-11-22 16:56:50|140588|140388|140588|140388|140590|140390|140588|140388|4
1732294620000|2024-11-22 16:57:00|140589|140389|140586|140386|140589|140389|140585|140385|10
1732294630000|2024-11-22 16:57:10|140587|140387|140564.5|140364.5|140587|140387|140564.5|140364.5|6
1732294640000|2024-11-22 16:57:20|140563.5|140363.5|140565.5|140365.5|140566.6|140366.6|140563.5|140363.5|9
1732294650000|2024-11-22 16:57:30|140566|140366|140564.5|140364.5|140566|140366|140563|140363|6
1732294660000|2024-11-22 16:57:40|140562.5|140362.5|140561.5|140361.5|140563.5|140363.5|140559|140359|8
1732294670000|2024-11-22 16:57:50|140561|140361|140561.5|140361.5|140561.5|140361.5|140561|140361|2
1732294680000|2024-11-22 16:58:00|140560.8|140360.8|140562.2|140362.2|140562.2|140362.2|140559.8|140359.8|6
1732294690000|2024-11-22 16:58:10|140561|140361|140560.5|140360.5|140562.6|140362.6|140560.5|140360.5|6
1732294700000|2024-11-22 16:58:20|140560|140360|140560|140360|140561.5|140361.5|140559.5|140359.5|7
1732294710000|2024-11-22 16:58:30|140559.5|140359.5|140559.5|140359.5|140559.5|140359.5|140559.5|140359.5|1
1732294720000|2024-11-22 16:58:40|140558.5|140358.5|140559.5|140359.5|140560|140360|140558.5|140358.5|3
1732294730000|2024-11-22 16:58:50|140560|140360|140559|140359|140561.2|140361.2|140558.5|140358.5|8
1732294740000|2024-11-22 16:59:00|140558|140358|140558|140358|140558|140358|140558|140358|1
1732294750000|2024-11-22 16:59:10|140559|140359|140559|140359|140559|140359|140559|140359|1
1732294760000|2024-11-22 16:59:20|140558|140358|140558|140358|140559|140359|140558|140358|3
1732294770000|2024-11-22 16:59:30|140559|140359|140558|140358|140559|140359|140558|140358|4
1732294780000|2024-11-22 16:59:40|140559.5|140359.5|140559.5|140359.5|140559.5|140359.5|140558.5|140358.5|3
1732294790000|2024-11-22 16:59:50|140560.6|140360.6|140523.4|140323.4|140561.2|140361.2|140523.4|140323.4|8
1732294800000|2024-11-22 17:00:00|140529.6|140329.6|140515.7|140315.7|140531.6|140331.6|140513.4|140313.4|11
1732294810000|2024-11-22 17:00:10|140515.5|140315.5|140517.7|140317.7|140517.7|140317.7|140513.7|140313.7|3
1732294830000|2024-11-22 17:00:30|140515.5|140315.5|140516.6|140316.6|140516.6|140316.6|140512.4|140312.4|7
1732294840000|2024-11-22 17:00:40|140518.6|140318.6|140497.6|140297.6|140520.6|140320.6|140497.4|140297.4|8
1732294850000|2024-11-22 17:00:50|140497.7|140297.7|140495.4|140295.4|140497.7|140297.7|140495.4|140295.4|5
1732294860000|2024-11-22 17:01:00|140497.6|140297.6|140493.4|140293.4|140497.6|140297.6|140493.4|140293.4|3
1732294870000|2024-11-22 17:01:10|140493.6|140293.6|140476.6|140276.6|140493.6|140293.6|140458.5|140258.5|9
1732294880000|2024-11-22 17:01:20|140474.4|140274.4|140461.5|140261.5|140474.4|140274.4|140461.5|140261.5|8
1732294890000|2024-11-22 17:01:30|140462.5|140262.5|140469.7|140269.7|140469.7|140269.7|140462.5|140262.5|9
1732294900000|2024-11-22 17:01:40|140469.6|140269.6|140457.4|140257.4|140469.6|140269.6|140457.4|140257.4|11
1732294910000|2024-11-22 17:01:50|140452.4|140252.4|140453.4|140253.4|140454.6|140254.6|140452.4|140252.4|6
1732294920000|2024-11-22 17:02:00|140453.6|140253.6|140410.5|140210.5|140453.6|140253.6|140410.5|140210.5|9
1732294930000|2024-11-22 17:02:10|140400.5|140200.5|140400.5|140200.5|140400.5|140200.5|140400.5|140200.5|1
1732294950000|2024-11-22 17:02:30|140401.7|140201.7|140403.7|140203.7|140403.7|140203.7|140401.7|140201.7|2
1732294980000|2024-11-22 17:03:00|140403.6|140203.6|140403.6|140203.6|140403.6|140203.6|140403.6|140203.6|1
1732294990000|2024-11-22 17:03:10|140403.4|140203.4|140403.4|140203.4|140403.4|140203.4|140403.4|140203.4|1
1732295000000|2024-11-22 17:03:20|140402.4|140202.4|140398.4|140198.4|140402.4|140202.4|140398.4|140198.4|2
1732295010000|2024-11-22 17:03:30|140400.4|140200.4|140400.4|140200.4|140400.4|140200.4|140400.4|140200.4|1
1732295020000|2024-11-22 17:03:40|140403.6|140203.6|140400.4|140200.4|140405.6|140205.6|140400.4|140200.4|4
1732295030000|2024-11-22 17:03:50|140400.6|140200.6|140395.4|140195.4|140400.6|140200.6|140395.4|140195.4|3
1732295040000|2024-11-22 17:04:00|140396.6|140196.6|140395.4|140195.4|140396.6|140196.6|140395.4|140195.4|2
1732295050000|2024-11-22 17:04:10|140391.4|140191.4|140396.6|140196.6|140396.6|140196.6|140391.4|140191.4|2
1732295060000|2024-11-22 17:04:20|140395.4|140195.4|140396.6|140196.6|140396.6|140196.6|140395.4|140195.4|4
1732295070000|2024-11-22 17:04:30|140395.4|140195.4|140395.4|140195.4|140397.6|140197.6|140395.4|140195.4|4
1732295080000|2024-11-22 17:04:40|140396.6|140196.6|140396.4|140196.4|140406.6|140206.6|140396.4|140196.4|4
1732295100000|2024-11-22 17:05:00|140397.6|140197.6|140393.4|140193.4|140397.6|140197.6|140393.4|140193.4|3
1732295110000|2024-11-22 17:05:10|140396.6|140196.6|140396.6|140196.6|140396.6|140196.6|140394.4|140194.4|3
1732295120000|2024-11-22 17:05:20|140398.6|140198.6|140405.4|140205.4|140405.4|140205.4|140398.6|140198.6|2
1732295140000|2024-11-22 17:05:40|140406.6|140206.6|140403.6|140203.6|140406.6|140206.6|140403.4|140203.4|4
1732295150000|2024-11-22 17:05:50|140401.4|140201.4|140399.6|140199.6|140401.4|140201.4|140399.4|140199.4|3
1732295160000|2024-11-22 17:06:00|140399.4|140199.4|140401.6|140201.6|140401.6|140201.6|140399.4|140199.4|2
1732295170000|2024-11-22 17:06:10|140403.6|140203.6|140414.4|140214.4|140416.6|140216.6|140403.6|140203.6|5
1732295180000|2024-11-22 17:06:20|140415.4|140215.4|140413.4|140213.4|140415.4|140215.4|140413.4|140213.4|2
1732295190000|2024-11-22 17:06:30|140414.6|140214.6|140414.4|140214.4|140414.6|140214.6|140413.4|140213.4|4
1732295200000|2024-11-22 17:06:40|140412.4|140212.4|140412.4|140212.4|140412.4|140212.4|140412.4|140212.4|1
1732295210000|2024-11-22 17:06:50|140410.4|140210.4|140405.6|140205.6|140411.6|140211.6|140404.4|140204.4|7
1732295220000|2024-11-22 17:07:00|140403.4|140203.4|140402.6|140202.6|140404.6|140204.6|140396.4|140196.4|10
1732295230000|2024-11-22 17:07:10|140405.6|140205.6|140398.4|140198.4|140405.6|140205.6|140398.4|140198.4|5
1732295240000|2024-11-22 17:07:20|140399.6|140199.6|140410.6|140210.6|140410.6|140210.6|140399.6|140199.6|4
1732295250000|2024-11-22 17:07:30|140412.6|140212.6|140415.6|140215.6|140415.6|140215.6|140412.6|140212.6|2
1732295260000|2024-11-22 17:07:40|140419.6|140219.6|140436.6|140236.6|140436.6|140236.6|140419.6|140219.6|4
1732295270000|2024-11-22 17:07:50|140437.6|140237.6|140438.6|140238.6|140438.6|140238.6|140437.6|140237.6|2
1732295280000|2024-11-22 17:08:00|140440.6|140240.6|140444.6|140244.6|140444.6|140244.6|140440.6|140240.6|2
1732295300000|2024-11-22 17:08:20|140445.6|140245.6|140441.4|140241.4|140445.6|140245.6|140441.4|140241.4|3
1732295310000|2024-11-22 17:08:30|140441.6|140241.6|140444.4|140244.4|140444.4|140244.4|140441.4|140241.4|4
1732295320000|2024-11-22 17:08:40|140445.6|140245.6|140448.4|140248.4|140449.6|140249.6|140445.6|140245.6|4
1732295330000|2024-11-22 17:08:50|140451.6|140251.6|140451.6|140251.6|140451.6|140251.6|140451.6|140251.6|1
1732295360000|2024-11-22 17:09:20|140452.6|140252.6|140452.4|140252.4|140452.6|140252.6|140452.4|140252.4|2
1732295370000|2024-11-22 17:09:30|140449.4|140249.4|140449.6|140249.6|140449.6|140249.6|140449.4|140249.4|2
1732295380000|2024-11-22 17:09:40|140442.5|140242.5|140457.6|140257.6|140460.6|140260.6|140442.5|140242.5|8
1732295390000|2024-11-22 17:09:50|140453.4|140253.4|140458.6|140258.6|140458.6|140258.6|140453.4|140253.4|6
1732295400000|2024-11-22 17:10:00|140453.4|140253.4|140451.4|140251.4|140458.6|140258.6|140451.4|140251.4|4
1732295410000|2024-11-22 17:10:10|140448.4|140248.4|140453.6|140253.6|140453.6|140253.6|140446.4|140246.4|4
1732295420000|2024-11-22 17:10:20|140452.4|140252.4|140436.4|140236.4|140452.4|140252.4|140436.4|140236.4|5
1732295430000|2024-11-22 17:10:30|140434.4|140234.4|140435.6|140235.6|140435.6|140235.6|140434.4|140234.4|2
1732295440000|2024-11-22 17:10:40|140434.4|140234.4|140434.6|140234.6|140435.4|140235.4|140433.4|140233.4|4
1732295450000|2024-11-22 17:10:50|140433.4|140233.4|140433.4|140233.4|140433.4|140233.4|140433.4|140233.4|1
1732295460000|2024-11-22 17:11:00|140429.4|140229.4|140430.6|140230.6|140430.6|140230.6|140421.4|140221.4|4
1732295470000|2024-11-22 17:11:10|140428.4|140228.4|140426.4|140226.4|140428.4|140228.4|140426.4|140226.4|2
1732295480000|2024-11-22 17:11:20|140424.4|140224.4|140424.4|140224.4|140427.6|140227.6|140422.4|140222.4|5
1732295490000|2024-11-22 17:11:30|140420.4|140220.4|140410.4|140210.4|140421.6|140221.6|140410.4|140210.4|11
1732295500000|2024-11-22 17:11:40|140413.6|140213.6|140413.4|140213.4|140415.6|140215.6|140412.4|140212.4|6
1732295510000|2024-11-22 17:11:50|140413.6|140213.6|140413.6|140213.6|140413.6|140213.6|140413.6|140213.6|1
1732295520000|2024-11-22 17:12:00|140412.4|140212.4|140406.6|140206.6|140412.4|140212.4|140406.4|140206.4|5
1732295530000|2024-11-22 17:12:10|140403.4|140203.4|140408.6|140208.6|140408.6|140208.6|140403.4|140203.4|5
1732295540000|2024-11-22 17:12:20|140408.4|140208.4|140407.4|140207.4|140410.4|140210.4|140403.4|140203.4|10
1732295550000|2024-11-22 17:12:30|140410.6|140210.6|140403.4|140203.4|140410.6|140210.6|140403.4|140203.4|3
1732295560000|2024-11-22 17:12:40|140403.6|140203.6|140404.4|140204.4|140405.6|140205.6|140403.6|140203.6|4
1732295570000|2024-11-22 17:12:50|140405.6|140205.6|140408.4|140208.4|140411.6|140211.6|140403.4|140203.4|12
1732295580000|2024-11-22 17:13:00|140406.4|140206.4|140409.4|140209.4|140409.6|140209.6|140406.4|140206.4|8
1732295590000|2024-11-22 17:13:10|140407.4|140207.4|140407.4|140207.4|140407.6|140207.6|140406.4|140206.4|4
1732295600000|2024-11-22 17:13:20|140408.6|140208.6|140406.6|140206.6|140408.6|140208.6|140406.4|140206.4|3
1732295610000|2024-11-22 17:13:30|140408.6|140208.6|140407.4|140207.4|140408.6|140208.6|140407.4|140207.4|4
1732295620000|2024-11-22 17:13:40|140408.6|140208.6|140404.4|140204.4|140408.6|140208.6|140404.4|140204.4|5
1732295630000|2024-11-22 17:13:50|140405.6|140205.6|140404.4|140204.4|140405.6|140205.6|140404.4|140204.4|2
1732295640000|2024-11-22 17:14:00|140405.6|140205.6|140404.4|140204.4|140405.6|140205.6|140404.4|140204.4|6
1732295650000|2024-11-22 17:14:10|140405.6|140205.6|140407.4|140207.4|140410.6|140210.6|140405.6|140205.6|10
1732295660000|2024-11-22 17:14:20|140408.6|140208.6|140407.4|140207.4|140409.6|140209.6|140407.4|140207.4|10
1732295670000|2024-11-22 17:14:30|140409.6|140209.6|140407.4|140207.4|140410.6|140210.6|140407.4|140207.4|11
1732295680000|2024-11-22 17:14:40|140409.6|140209.6|140389.6|140189.6|140409.6|140209.6|140387.6|140187.6|7
1732295690000|2024-11-22 17:14:50|140385.4|140185.4|140389.6|140189.6|140391.6|140191.6|140385.4|140185.4|10
1732295700000|2024-11-22 17:15:00|140392.6|140192.6|140396.6|140196.6|140396.6|140196.6|140392.6|140192.6|4
1732295710000|2024-11-22 17:15:10|140398.4|140198.4|140398.4|140198.4|140398.6|140198.6|140396.4|140196.4|5
1732295730000|2024-11-22 17:15:30|140396.4|140196.4|140392.6|140192.6|140396.4|140196.4|140389.4|140189.4|5
1732295740000|2024-11-22 17:15:40|140395.6|140195.6|140392.4|140192.4|140395.6|140195.6|140392.4|140192.4|6
1732295750000|2024-11-22 17:15:50|140392.6|140192.6|140391.4|140191.4|140394.6|140194.6|140390.4|140190.4|7
1732295760000|2024-11-22 17:16:00|140391.6|140191.6|140393.4|140193.4|140393.6|140193.6|140391.6|140191.6|3
1732295770000|2024-11-22 17:16:10|140391.4|140191.4|140392.4|140192.4|140393.6|140193.6|140391.4|140191.4|4
1732295780000|2024-11-22 17:16:20|140397.6|140197.6|140393.4|140193.4|140397.6|140197.6|140393.4|140193.4|10
1732295790000|2024-11-22 17:16:30|140396.6|140196.6|140407.6|140207.6|140407.6|140207.6|140394.4|140194.4|8
1732295800000|2024-11-22 17:16:40|140410.6|140210.6|140405.6|140205.6|140410.6|140210.6|140401.4|140201.4|5
1732295810000|2024-11-22 17:16:50|140407.6|140207.6|140410.4|140210.4|140410.6|140210.6|140407.6|140207.6|8
1732295820000|2024-11-22 17:17:00|140413.6|140213.6|140413.6|140213.6|140414.6|140214.6|140410.4|140210.4|7
1732295830000|2024-11-22 17:17:10|140411.4|140211.4|140426.6|140226.6|140426.6|140226.6|140411.4|140211.4|4
1732295840000|2024-11-22 17:17:20|140428.6|140228.6|140428.6|140228.6|140428.6|140228.6|140428.6|140228.6|1
1732295860000|2024-11-22 17:17:40|140427.4|140227.4|140425.4|140225.4|140428.6|140228.6|140425.4|140225.4|6
1732295880000|2024-11-22 17:18:00|140426.6|140226.6|140428.6|140228.6|140428.6|140228.6|140426.6|140226.6|2
1732295890000|2024-11-22 17:18:10|140432.6|140232.6|140432.4|140232.4|140434.6|140234.6|140432.4|140232.4|3
1732295900000|2024-11-22 17:18:20|140430.4|140230.4|140434.6|140234.6|140434.6|140234.6|140430.4|140230.4|3
1732295910000|2024-11-22 17:18:30|140433.4|140233.4|140448.4|140248.4|140448.6|140248.6|140430.4|140230.4|9
1732295930000|2024-11-22 17:18:50|140448.6|140248.6|140454.4|140254.4|140454.6|140254.6|140448.6|140248.6|4
1732295940000|2024-11-22 17:19:00|140453.4|140253.4|140450.4|140250.4|140453.4|140253.4|140447.4|140247.4|5
1732295950000|2024-11-22 17:19:10|140448.4|140248.4|140448.6|140248.6|140448.6|140248.6|140446.4|140246.4|3
1732295960000|2024-11-22 17:19:20|140450.6|140250.6|140448.6|140248.6|140450.6|140250.6|140448.6|140248.6|6
1732295970000|2024-11-22 17:19:30|140450.6|140250.6|140449.4|140249.4|140453.6|140253.6|140449.4|140249.4|8
1732295980000|2024-11-22 17:19:40|140450.6|140250.6|140449.4|140249.4|140455.4|140255.4|140448.4|140248.4|13
1732295990000|2024-11-22 17:19:50|140452.6|140252.6|140449.4|140249.4|140452.6|140252.6|140449.4|140249.4|8
1732296000000|2024-11-22 17:20:00|140451.6|140251.6|140449.4|140249.4|140451.6|140251.6|140448.4|140248.4|11
1732296010000|2024-11-22 17:20:10|140451.6|140251.6|140458.4|140258.4|140458.4|140258.4|140449.4|140249.4|6
1732296030000|2024-11-22 17:20:30|140463.1|140263.1|140463.1|140263.1|140463.1|140263.1|140463.1|140263.1|1
1732296040000|2024-11-22 17:20:40|140458.4|140258.4|140448.6|140248.6|140458.4|140258.4|140446.4|140246.4|6
1732296050000|2024-11-22 17:20:50|140447.4|140247.4|140441.4|140241.4|140447.6|140247.6|140441.4|140241.4|7
1732296060000|2024-11-22 17:21:00|140438.4|140238.4|140432.4|140232.4|140438.4|140238.4|140432.4|140232.4|3
1732296080000|2024-11-22 17:21:20|140431.4|140231.4|140425.4|140225.4|140431.4|140231.4|140425.4|140225.4|3
1732296090000|2024-11-22 17:21:30|140424.4|140224.4|140424.4|140224.4|140424.4|140224.4|140424.4|140224.4|1
1732296100000|2024-11-22 17:21:40|140428.4|140228.4|140428.6|140228.6|140428.6|140228.6|140428.4|140228.4|6
1732296110000|2024-11-22 17:21:50|140428.4|140228.4|140413.4|140213.4|140428.4|140228.4|140413.4|140213.4|5
1732296120000|2024-11-22 17:22:00|140411.4|140211.4|140411.4|140211.4|140411.4|140211.4|140411.4|140211.4|1
1732296130000|2024-11-22 17:22:10|140412.6|140212.6|140411.4|140211.4|140412.6|140212.6|140411.4|140211.4|2
1732296150000|2024-11-22 17:22:30|140412.6|140212.6|140412.6|140212.6|140412.6|140212.6|140411.4|140211.4|5
1732296160000|2024-11-22 17:22:40|140413.6|140213.6|140414.6|140214.6|140418.1|140218.1|140411.4|140211.4|12
1732296170000|2024-11-22 17:22:50|140415.6|140215.6|140416.6|140216.6|140417.6|140217.6|140414.4|140214.4|7
1732296180000|2024-11-22 17:23:00|140430.6|140230.6|140429.4|140229.4|140430.6|140230.6|140429.4|140229.4|2
1732296190000|2024-11-22 17:23:10|140430.6|140230.6|140430.6|140230.6|140430.6|140230.6|140430.6|140230.6|1
1732296230000|2024-11-22 17:23:50|140429.4|140229.4|140420.4|140220.4|140429.4|140229.4|140419.4|140219.4|5
1732296250000|2024-11-22 17:24:10|140421.6|140221.6|140429.6|140229.6|140429.6|140229.6|140421.6|140221.6|4
1732296260000|2024-11-22 17:24:20|140429.4|140229.4|140413.4|140213.4|140429.4|140229.4|140413.4|140213.4|6
1732296270000|2024-11-22 17:24:30|140414.6|140214.6|140413.4|140213.4|140415.6|140215.6|140412.4|140212.4|8
1732296280000|2024-11-22 17:24:40|140414.6|140214.6|140413.4|140213.4|140416.6|140216.6|140412.6|140212.6|9
1732296290000|2024-11-22 17:24:50|140411.4|140211.4|140411.4|140211.4|140411.4|140211.4|140411.4|140211.4|1
1732296300000|2024-11-22 17:25:00|140411.6|140211.6|140406.6|140206.6|140411.6|140211.6|140401.4|140201.4|5
1732296310000|2024-11-22 17:25:10|140402.4|140202.4|140400.4|140200.4|140406.6|140206.6|140400.4|140200.4|10
1732296320000|2024-11-22 17:25:20|140406.6|140206.6|140406.6|140206.6|140406.6|140206.6|140401.4|140201.4|7
1732296330000|2024-11-22 17:25:30|140403.4|140203.4|140406.6|140206.6|140406.6|140206.6|140399.4|140199.4|11
1732296340000|2024-11-22 17:25:40|140400.4|140200.4|140399.4|140199.4|140406.6|140206.6|140399.4|140199.4|10
1732296350000|2024-11-22 17:25:50|140401.2|140201.2|140379.4|140179.4|140401.2|140201.2|140379.4|140179.4|3
1732296360000|2024-11-22 17:26:00|140379.6|140179.6|140378.4|140178.4|140379.6|140179.6|140378.4|140178.4|2
1732296370000|2024-11-22 17:26:10|140375.4|140175.4|140371.4|140171.4|140375.4|140175.4|140371.4|140171.4|2
1732296380000|2024-11-22 17:26:20|140371.6|140171.6|140371.6|140171.6|140371.6|140171.6|140371.6|140171.6|1
1732296390000|2024-11-22 17:26:30|140371.4|140171.4|140375.6|140175.6|140375.6|140175.6|140371.4|140171.4|4
1732296400000|2024-11-22 17:26:40|140376.6|140176.6|140377.4|140177.4|140378.6|140178.6|140376.4|140176.4|8
1732296410000|2024-11-22 17:26:50|140377.6|140177.6|140385.6|140185.6|140385.6|140185.6|140377.4|140177.4|9
1732296420000|2024-11-22 17:27:00|140385.4|140185.4|140382.6|140182.6|140385.4|140185.4|140380.4|140180.4|5
1732296430000|2024-11-22 17:27:10|140381.4|140181.4|140381.4|140181.4|140382.6|140182.6|140381.4|140181.4|8
1732296440000|2024-11-22 17:27:20|140381.6|140181.6|140380.4|140180.4|140381.6|140181.6|140380.4|140180.4|4
1732296450000|2024-11-22 17:27:30|140382.6|140182.6|140382.4|140182.4|140384.6|140184.6|140382.4|140182.4|5
1732296480000|2024-11-22 17:28:00|140387.6|140187.6|140381.6|140181.6|140387.6|140187.6|140380.4|140180.4|7
1732296490000|2024-11-22 17:28:10|140379.4|140179.4|140384.4|140184.4|140385.6|140185.6|140379.4|140179.4|5
1732296500000|2024-11-22 17:28:20|140381.4|140181.4|140379.4|140179.4|140384.6|140184.6|140378.4|140178.4|8
1732296510000|2024-11-22 17:28:30|140380.6|140180.6|140379.4|140179.4|140380.6|140180.6|140379.4|140179.4|2
1732296520000|2024-11-22 17:28:40|140380.6|140180.6|140391.6|140191.6|140391.6|140191.6|140380.6|140180.6|5
1732296530000|2024-11-22 17:28:50|140393.6|140193.6|140399.6|140199.6|140399.6|140199.6|140393.6|140193.6|8
1732296540000|2024-11-22 17:29:00|140400.6|140200.6|140398.4|140198.4|140403.4|140203.4|140398.4|140198.4|7
1732296550000|2024-11-22 17:29:10|140399.6|140199.6|140403.4|140203.4|140403.6|140203.6|140399.6|140199.6|6
1732296560000|2024-11-22 17:29:20|140403.6|140203.6|140399.4|140199.4|140403.6|140203.6|140399.4|140199.4|5
1732296570000|2024-11-22 17:29:30|140401.6|140201.6|140400.6|140200.6|140401.6|140201.6|140399.4|140199.4|8
1732296580000|2024-11-22 17:29:40|140401.6|140201.6|140402.6|140202.6|140402.6|140202.6|140401.6|140201.6|2
1732296600000|2024-11-22 17:30:00|140402.4|140202.4|140399.4|140199.4|140403.4|140203.4|140399.4|140199.4|4
1732296610000|2024-11-22 17:30:10|140397.4|140197.4|140401.6|140201.6|140401.6|140201.6|140397.4|140197.4|3
1732296620000|2024-11-22 17:30:20|140398.4|140198.4|140392.4|140192.4|140398.6|140198.6|140392.4|140192.4|4
1732296630000|2024-11-22 17:30:30|140394.6|140194.6|140392.4|140192.4|140394.6|140194.6|140392.4|140192.4|2
1732296640000|2024-11-22 17:30:40|140396.6|140196.6|140401.6|140201.6|140401.6|140201.6|140396.6|140196.6|3
1732296650000|2024-11-22 17:30:50|140402.6|140202.6|140403.4|140203.4|140404.6|140204.6|140402.6|140202.6|5
1732296660000|2024-11-22 17:31:00|140404.6|140204.6|140409.6|140209.6|140409.6|140209.6|140404.6|140204.6|5
1732296670000|2024-11-22 17:31:10|140411.6|140211.6|140416.4|140216.4|140417.6|140217.6|140411.6|140211.6|6
1732296680000|2024-11-22 17:31:20|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|140411.4|140211.4|7
1732296690000|2024-11-22 17:31:30|140415.4|140215.4|140397.4|140197.4|140415.4|140215.4|140397.4|140197.4|8
1732296700000|2024-11-22 17:31:40|140395.4|140195.4|140395.4|140195.4|140395.4|140195.4|140395.4|140195.4|1
1732296710000|2024-11-22 17:31:50|140396.6|140196.6|140396.4|140196.4|140396.6|140196.6|140396.4|140196.4|2
1732296720000|2024-11-22 17:32:00|140396.6|140196.6|140396.4|140196.4|140396.6|140196.6|140396.4|140196.4|2
1732296730000|2024-11-22 17:32:10|140396.6|140196.6|140397.4|140197.4|140397.6|140197.6|140396.4|140196.4|4
1732296740000|2024-11-22 17:32:20|140398.6|140198.6|140397.4|140197.4|140398.6|140198.6|140397.4|140197.4|2
1732296770000|2024-11-22 17:32:50|140407.5|140207.5|140397.4|140197.4|140407.5|140207.5|140397.4|140197.4|2
1732296780000|2024-11-22 17:33:00|140407|140207|140397.4|140197.4|140407|140207|140397.4|140197.4|5
1732296790000|2024-11-22 17:33:10|140406|140206|140390.4|140190.4|140406|140206|140390.4|140190.4|4
1732296800000|2024-11-22 17:33:20|140396.6|140196.6|140390.4|140190.4|140396.6|140196.6|140390.4|140190.4|5
1732296810000|2024-11-22 17:33:30|140396.6|140196.6|140391.4|140191.4|140396.6|140196.6|140391.4|140191.4|2
1732296820000|2024-11-22 17:33:40|140396.6|140196.6|140397.6|140197.6|140397.6|140197.6|140396.6|140196.6|2
1732296830000|2024-11-22 17:33:50|140396.4|140196.4|140396.6|140196.6|140396.6|140196.6|140396.4|140196.4|2
1732296850000|2024-11-22 17:34:10|140396.4|140196.4|140396.6|140196.6|140396.6|140196.6|140396.4|140196.4|2
1732296860000|2024-11-22 17:34:20|140398.6|140198.6|140398.4|140198.4|140398.6|140198.6|140398.4|140198.4|2
1732296900000|2024-11-22 17:35:00|140397.4|140197.4|140397.4|140197.4|140397.4|140197.4|140397.4|140197.4|1
1732296930000|2024-11-22 17:35:30|140395.4|140195.4|140390.4|140190.4|140396.6|140196.6|140390.4|140190.4|5
1732296940000|2024-11-22 17:35:40|140396.6|140196.6|140396.6|140196.6|140396.6|140196.6|140391.4|140191.4|3
1732296950000|2024-11-22 17:35:50|140391.9|140191.9|140396.6|140196.6|140396.6|140196.6|140389.4|140189.4|4
1732296960000|2024-11-22 17:36:00|140395.4|140195.4|140395.4|140195.4|140395.4|140195.4|140395.4|140195.4|1
1732296970000|2024-11-22 17:36:10|140396.6|140196.6|140400.6|140200.6|140400.6|140200.6|140395.4|140195.4|4
1732296980000|2024-11-22 17:36:20|140393.4|140193.4|140396.6|140196.6|140396.6|140196.6|140393.4|140193.4|2
1732296990000|2024-11-22 17:36:30|140393.4|140193.4|140393.4|140193.4|140393.4|140193.4|140393.4|140193.4|1
1732297020000|2024-11-22 17:37:00|140399.6|140199.6|140393.4|140193.4|140399.6|140199.6|140393.4|140193.4|2
1732297030000|2024-11-22 17:37:10|140402.5|140202.5|140393.4|140193.4|140402.5|140202.5|140393.4|140193.4|4
1732297040000|2024-11-22 17:37:20|140396.6|140196.6|140400.4|140200.4|140400.6|140200.6|140396.6|140196.6|4
1732297050000|2024-11-22 17:37:30|140398.4|140198.4|140398.4|140198.4|140398.4|140198.4|140398.4|140198.4|1
1732297070000|2024-11-22 17:37:50|140395.4|140195.4|140395.4|140195.4|140395.4|140195.4|140395.4|140195.4|1
1732297100000|2024-11-22 17:38:20|140396.6|140196.6|140396.6|140196.6|140396.6|140196.6|140396.6|140196.6|1
1732297120000|2024-11-22 17:38:40|140397.6|140197.6|140401.4|140201.4|140401.6|140201.6|140397.6|140197.6|5
1732297150000|2024-11-22 17:39:10|140402.6|140202.6|140402.6|140202.6|140402.6|140202.6|140402.6|140202.6|1
1732297160000|2024-11-22 17:39:20|140402.4|140202.4|140402.4|140202.4|140402.4|140202.4|140402.4|140202.4|1
1732297170000|2024-11-22 17:39:30|140402.6|140202.6|140424.6|140224.6|140424.6|140224.6|140402.6|140202.6|5
1732297180000|2024-11-22 17:39:40|140424.4|140224.4|140417.4|140217.4|140424.4|140224.4|140417.4|140217.4|4
1732297190000|2024-11-22 17:39:50|140415.4|140215.4|140417.6|140217.6|140417.6|140217.6|140415.4|140215.4|3
1732297200000|2024-11-22 17:40:00|140419.6|140219.6|140419.4|140219.4|140423.6|140223.6|140419.4|140219.4|5
1732297220000|2024-11-22 17:40:20|140419.6|140219.6|140419.6|140219.6|140419.6|140219.6|140419.6|140219.6|1
1732297260000|2024-11-22 17:41:00|140410.4|140210.4|140415.4|140215.4|140415.4|140215.4|140410.4|140210.4|2
1732297280000|2024-11-22 17:41:20|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|1
1732297290000|2024-11-22 17:41:30|140424.3|140224.3|140411.4|140211.4|140424.3|140224.3|140409.4|140209.4|8
1732297300000|2024-11-22 17:41:40|140416.6|140216.6|140412.4|140212.4|140416.6|140216.6|140412.4|140212.4|2
1732297310000|2024-11-22 17:41:50|140416.6|140216.6|140420.4|140220.4|140420.6|140220.6|140416.6|140216.6|4
1732297320000|2024-11-22 17:42:00|140417.4|140217.4|140417.4|140217.4|140417.4|140217.4|140417.4|140217.4|1
1732297330000|2024-11-22 17:42:10|140418.6|140218.6|140419.6|140219.6|140419.6|140219.6|140418.6|140218.6|2
1732297350000|2024-11-22 17:42:30|140419.4|140219.4|140419.4|140219.4|140419.4|140219.4|140419.4|140219.4|1
1732297370000|2024-11-22 17:42:50|140414.4|140214.4|140414.4|140214.4|140414.4|140214.4|140414.4|140214.4|1
1732297380000|2024-11-22 17:43:00|140416.6|140216.6|140420.6|140220.6|140421.6|140221.6|140416.6|140216.6|4
1732297390000|2024-11-22 17:43:10|140422.6|140222.6|140416.4|140216.4|140422.6|140222.6|140416.4|140216.4|3
1732297400000|2024-11-22 17:43:20|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|140411.4|140211.4|5
1732297410000|2024-11-22 17:43:30|140413.4|140213.4|140416.6|140216.6|140416.6|140216.6|140408.4|140208.4|3
1732297430000|2024-11-22 17:43:50|140410.4|140210.4|140416.6|140216.6|140416.6|140216.6|140409.4|140209.4|3
1732297440000|2024-11-22 17:44:00|140414.4|140214.4|140415.4|140215.4|140416.6|140216.6|140409.4|140209.4|5
1732297470000|2024-11-22 17:44:30|140421.6|140221.6|140415.4|140215.4|140421.6|140221.6|140415.4|140215.4|4
1732297480000|2024-11-22 17:44:40|140422.5|140222.5|140415.4|140215.4|140423|140223|140415.4|140215.4|4
1732297490000|2024-11-22 17:44:50|140422.5|140222.5|140416.6|140216.6|140423|140223|140415.4|140215.4|4
1732297500000|2024-11-22 17:45:00|140425.5|140225.5|140416.6|140216.6|140425.5|140225.5|140415.4|140215.4|5
1732297510000|2024-11-22 17:45:10|140421.6|140221.6|140416.6|140216.6|140421.6|140221.6|140416.6|140216.6|4
1732297520000|2024-11-22 17:45:20|140413.4|140213.4|140424.6|140224.6|140424.6|140224.6|140413.4|140213.4|3
1732297530000|2024-11-22 17:45:30|140426.6|140226.6|140423.4|140223.4|140426.6|140226.6|140423.4|140223.4|2
1732297540000|2024-11-22 17:45:40|140424.6|140224.6|140424.4|140224.4|140429.6|140229.6|140424.4|140224.4|5
1732297550000|2024-11-22 17:45:50|140421.4|140221.4|140422.4|140222.4|140423.6|140223.6|140421.4|140221.4|3
1732297560000|2024-11-22 17:46:00|140423.6|140223.6|140430.6|140230.6|140430.6|140230.6|140423.6|140223.6|5
1732297570000|2024-11-22 17:46:10|140430.4|140230.4|140421.4|140221.4|140430.4|140230.4|140421.4|140221.4|2
1732297590000|2024-11-22 17:46:30|140419.4|140219.4|140419.6|140219.6|140419.6|140219.6|140419.4|140219.4|2
1732297600000|2024-11-22 17:46:40|140420.6|140220.6|140420.6|140220.6|140420.6|140220.6|140420.6|140220.6|1
1732297660000|2024-11-22 17:47:40|140423.6|140223.6|140419.4|140219.4|140423.6|140223.6|140419.4|140219.4|3
1732297670000|2024-11-22 17:47:50|140416.4|140216.4|140416.6|140216.6|140416.6|140216.6|140416.4|140216.4|2
1732297680000|2024-11-22 17:48:00|140417.6|140217.6|140417.6|140217.6|140417.6|140217.6|140417.6|140217.6|1
1732297690000|2024-11-22 17:48:10|140419.6|140219.6|140419.4|140219.4|140419.6|140219.6|140419.4|140219.4|4
1732297700000|2024-11-22 17:48:20|140422.6|140222.6|140414.4|140214.4|140424.6|140224.6|140414.4|140214.4|4
1732297710000|2024-11-22 17:48:30|140416.6|140216.6|140418.6|140218.6|140418.6|140218.6|140416.6|140216.6|3
1732297780000|2024-11-22 17:49:40|140421.6|140221.6|140419.4|140219.4|140421.6|140221.6|140419.4|140219.4|5
1732297790000|2024-11-22 17:49:50|140419.6|140219.6|140420.6|140220.6|140420.6|140220.6|140419.6|140219.6|2
1732297800000|2024-11-22 17:50:00|140420.4|140220.4|140420.4|140220.4|140420.4|140220.4|140420.4|140220.4|1
1732297830000|2024-11-22 17:50:30|140419.4|140219.4|140419.4|140219.4|140419.4|140219.4|140419.4|140219.4|1
1732297850000|2024-11-22 17:50:50|140419.6|140219.6|140416.4|140216.4|140419.6|140219.6|140416.4|140216.4|3
1732297860000|2024-11-22 17:51:00|140416.6|140216.6|140409.4|140209.4|140416.6|140216.6|140409.4|140209.4|2
1732297870000|2024-11-22 17:51:10|140416.6|140216.6|140410.4|140210.4|140416.6|140216.6|140410.4|140210.4|2
1732297880000|2024-11-22 17:51:20|140416.6|140216.6|140410.4|140210.4|140416.6|140216.6|140410.4|140210.4|2
1732297890000|2024-11-22 17:51:30|140416.6|140216.6|140414.4|140214.4|140416.6|140216.6|140414.4|140214.4|2
1732297900000|2024-11-22 17:51:40|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|1
1732297910000|2024-11-22 17:51:50|140414.4|140214.4|140417.6|140217.6|140417.6|140217.6|140414.4|140214.4|3
1732297920000|2024-11-22 17:52:00|140417.4|140217.4|140417.4|140217.4|140417.4|140217.4|140417.4|140217.4|1
1732297940000|2024-11-22 17:52:20|140413.4|140213.4|140416.6|140216.6|140416.6|140216.6|140411.4|140211.4|4
1732297980000|2024-11-22 17:53:00|140411.4|140211.4|140416.6|140216.6|140416.6|140216.6|140411.4|140211.4|4
1732297990000|2024-11-22 17:53:10|140411.4|140211.4|140416.6|140216.6|140416.6|140216.6|140411.4|140211.4|2
1732298050000|2024-11-22 17:54:10|140411.4|140211.4|140411.4|140211.4|140411.4|140211.4|140411.4|140211.4|1
1732298060000|2024-11-22 17:54:20|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|1
1732298080000|2024-11-22 17:54:40|140411.9|140211.9|140405.5|140205.5|140411.9|140211.9|140405|140205|6
1732298090000|2024-11-22 17:54:50|140410.6|140210.6|140409.8|140209.8|140410.6|140210.6|140405|140205|7
1732298100000|2024-11-22 17:55:00|140412.1|140212.1|140416.6|140216.6|140416.6|140216.6|140411.4|140211.4|6
1732298120000|2024-11-22 17:55:20|140411.9|140211.9|140404|140204|140411.9|140211.9|140404|140204|4
1732298130000|2024-11-22 17:55:30|140404.5|140204.5|140404|140204|140407|140207|140403.5|140203.5|8
1732298140000|2024-11-22 17:55:40|140405.5|140205.5|140404|140204|140416.6|140216.6|140403|140203|8
1732298150000|2024-11-22 17:55:50|140406|140206|140408.5|140208.5|140416.6|140216.6|140405.5|140205.5|8
1732298160000|2024-11-22 17:56:00|140416.6|140216.6|140409|140209|140416.6|140216.6|140408|140208|5
1732298170000|2024-11-22 17:56:10|140416.6|140216.6|140407.5|140207.5|140416.6|140216.6|140407.5|140207.5|7
1732298180000|2024-11-22 17:56:20|140409|140209|140406.5|140206.5|140416.6|140216.6|140405|140205|7
1732298190000|2024-11-22 17:56:30|140407.5|140207.5|140405.5|140205.5|140410.3|140210.3|140405|140205|6
1732298200000|2024-11-22 17:56:40|140409|140209|140405.5|140205.5|140410.6|140210.6|140405.5|140205.5|6
1732298210000|2024-11-22 17:56:50|140405|140205|140406|140206|140411.3|140211.3|140404.5|140204.5|10
1732298220000|2024-11-22 17:57:00|140409.5|140209.5|140411.3|140211.3|140411.3|140211.3|140409.5|140209.5|4
1732298230000|2024-11-22 17:57:10|140412.1|140212.1|140409.4|140209.4|140412.1|140212.1|140409.4|140209.4|2
1732298250000|2024-11-22 17:57:30|140412.1|140212.1|140408.4|140208.4|140416.6|140216.6|140408.4|140208.4|3
1732298260000|2024-11-22 17:57:40|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|1
1732298310000|2024-11-22 17:58:30|140423|140223|140415.8|140215.8|140423|140223|140415.8|140215.8|2
1732298320000|2024-11-22 17:58:40|140419.5|140219.5|140410.4|140210.4|140419.5|140219.5|140410.4|140210.4|3
1732298330000|2024-11-22 17:58:50|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|1
1732298340000|2024-11-22 17:59:00|140409.4|140209.4|140409.4|140209.4|140409.4|140209.4|140409.4|140209.4|1
1732298360000|2024-11-22 17:59:20|140416.6|140216.6|140408.4|140208.4|140416.6|140216.6|140408.4|140208.4|2
1732298370000|2024-11-22 17:59:30|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|1
1732298400000|2024-11-22 18:00:00|140424|140224|140410.4|140210.4|140424|140224|140410.4|140210.4|3
1732298420000|2024-11-22 18:00:20|140417.6|140217.6|140410.4|140210.4|140417.6|140217.6|140410.4|140210.4|2
1732298450000|2024-11-22 18:00:50|140423.5|140223.5|140423.5|140223.5|140423.5|140223.5|140423.5|140223.5|1
1732298460000|2024-11-22 18:01:00|140410.4|140210.4|140412.4|140212.4|140424.5|140224.5|140410.4|140210.4|4
1732298470000|2024-11-22 18:01:10|140419.5|140219.5|140409.4|140209.4|140419.5|140219.5|140409.4|140209.4|4
1732298480000|2024-11-22 18:01:20|140415.6|140215.6|140410.4|140210.4|140416.6|140216.6|140409.4|140209.4|6
1732298490000|2024-11-22 18:01:30|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|140416.6|140216.6|1
1732298500000|2024-11-22 18:01:40|140409.4|140209.4|140412.4|140212.4|140416.6|140216.6|140409.4|140209.4|5
1732298510000|2024-11-22 18:01:50|140416.6|140216.6|140422.4|140222.4|140422.4|140222.4|140416.6|140216.6|2
1732298520000|2024-11-22 18:02:00|140426.6|140226.6|140426.6|140226.6|140426.6|140226.6|140424.4|140224.4|3
1732298550000|2024-11-22 18:02:30|140431.5|140231.5|140421.4|140221.4|140431.5|140231.5|140421.4|140221.4|3
1732298560000|2024-11-22 18:02:40|140431|140231|140421.4|140221.4|140431|140231|140421.4|140221.4|4
1732298570000|2024-11-22 18:02:50|140426.6|140226.6|140426.6|140226.6|140426.6|140226.6|140426.6|140226.6|1
1732298580000|2024-11-22 18:03:00|140420.8|140220.8|140420.8|140220.8|140426.6|140226.6|140420.8|140220.8|4
1732298590000|2024-11-22 18:03:10|140421.6|140221.6|140420.8|140220.8|140421.6|140221.6|140420.8|140220.8|2
1732298600000|2024-11-22 18:03:20|140420.4|140220.4|140420.4|140220.4|140420.4|140220.4|140420.4|140220.4|1
1732298610000|2024-11-22 18:03:30|140416.5|140216.5|140412.5|140212.5|140417|140217|140412|140212|8
1732298620000|2024-11-22 18:03:40|140413|140213|140412|140212|140413|140213|140411.5|140211.5|4
1732298630000|2024-11-22 18:03:50|140411.5|140211.5|140411.5|140211.5|140413|140213|140411.5|140211.5|3
1732298640000|2024-11-22 18:04:00|140412|140212|140411|140211|140412.5|140212.5|140411|140211|5
1732298650000|2024-11-22 18:04:10|140412|140212|140412|140212|140417.5|140217.5|140412|140212|10
1732298660000|2024-11-22 18:04:20|140412.5|140212.5|140412.5|140212.5|140417|140217|140412|140212|6
1732298670000|2024-11-22 18:04:30|140412|140212|140412.5|140212.5|140417|140217|140412|140212|5
1732298680000|2024-11-22 18:04:40|140412|140212|140412|140212|140417|140217|140412|140212|6
1732298690000|2024-11-22 18:04:50|140412.5|140212.5|140365|140165|140412.5|140212.5|140365|140165|7
1732298700000|2024-11-22 18:05:00|140373.6|140173.6|140376.7|140176.7|140376.7|140176.7|140361.5|140161.5|14
1732298710000|2024-11-22 18:05:10|140369.5|140169.5|140369.5|140169.5|140373.7|140173.7|140369.5|140169.5|9
1732298720000|2024-11-22 18:05:20|140373.7|140173.7|140371.7|140171.7|140373.7|140173.7|140365.5|140165.5|6
1732298730000|2024-11-22 18:05:30|140372.7|140172.7|140371.7|140171.7|140372.7|140172.7|140368.5|140168.5|3
1732298740000|2024-11-22 18:05:40|140373.7|140173.7|140381.5|140181.5|140381.7|140181.7|140373.5|140173.5|7
1732298750000|2024-11-22 18:05:50|140381.4|140181.4|140381.4|140181.4|140381.4|140181.4|140381.4|140181.4|1
1732298760000|2024-11-22 18:06:00|140374.4|140174.4|140374.4|140174.4|140374.4|140174.4|140374.4|140174.4|1
1732298770000|2024-11-22 18:06:10|140380.6|140180.6|140389.6|140189.6|140389.6|140189.6|140380.6|140180.6|4
1732298790000|2024-11-22 18:06:30|140391.6|140191.6|140395.6|140195.6|140395.6|140195.6|140391.6|140191.6|2
1732298800000|2024-11-22 18:06:40|140396.6|140196.6|140414.6|140214.6|140414.6|140214.6|140396.6|140196.6|4
1732298830000|2024-11-22 18:07:10|140415.6|140215.6|140418.6|140218.6|140418.6|140218.6|140415.6|140215.6|3
1732298850000|2024-11-22 18:07:30|140420.6|140220.6|140420.6|140220.6|140420.6|140220.6|140420.6|140220.6|1
1732298860000|2024-11-22 18:07:40|140422.6|140222.6|140436.6|140236.6|140436.6|140236.6|140422.6|140222.6|4
1732298890000|2024-11-22 18:08:10|140434.4|140234.4|140433.4|140233.4|140434.4|140234.4|140433.4|140233.4|2
1732298900000|2024-11-22 18:08:20|140436.6|140236.6|140432.4|140232.4|140436.6|140236.6|140432.4|140232.4|2
1732298910000|2024-11-22 18:08:30|140436.6|140236.6|140436.6|140236.6|140436.6|140236.6|140436.6|140236.6|1
1732298920000|2024-11-22 18:08:40|140432.4|140232.4|140407.4|140207.4|140432.4|140232.4|140407.4|140207.4|3
1732298930000|2024-11-22 18:08:50|140403.4|140203.4|140380.5|140180.5|140403.4|140203.4|140380.5|140180.5|8
1732298950000|2024-11-22 18:09:10|140378.5|140178.5|140378.5|140178.5|140378.5|140178.5|140378.5|140178.5|1
1732298960000|2024-11-22 18:09:20|140378.7|140178.7|140378.7|140178.7|140378.7|140178.7|140378.7|140178.7|1
1732298970000|2024-11-22 18:09:30|140378.6|140178.6|140378.6|140178.6|140378.6|140178.6|140378.6|140178.6|1
1732298990000|2024-11-22 18:09:50|140380.6|140180.6|140380.6|140180.6|140380.6|140180.6|140380.6|140180.6|1
1732299040000|2024-11-22 18:10:40|140381.6|140181.6|140382.6|140182.6|140382.6|140182.6|140381.6|140181.6|2
1732299100000|2024-11-22 18:11:40|140375.4|140175.4|140375.4|140175.4|140375.4|140175.4|140375.4|140175.4|1
1732299110000|2024-11-22 18:11:50|140377.6|140177.6|140379.6|140179.6|140379.6|140179.6|140377.6|140177.6|2
1732299120000|2024-11-22 18:12:00|140374.4|140174.4|140371.4|140171.4|140374.4|140174.4|140371.4|140171.4|2
1732299150000|2024-11-22 18:12:30|140372.6|140172.6|140380.6|140180.6|140380.6|140180.6|140372.6|140172.6|3
1732299190000|2024-11-22 18:13:10|140382.6|140182.6|140382.6|140182.6|140382.6|140182.6|140382.6|140182.6|1
1732299240000|2024-11-22 18:14:00|140388.6|140188.6|140383.4|140183.4|140388.6|140188.6|140383.4|140183.4|4
1732299250000|2024-11-22 18:14:10|140388.6|140188.6|140388.6|140188.6|140388.6|140188.6|140383.4|140183.4|3
1732299260000|2024-11-22 18:14:20|140383.4|140183.4|140391.6|140191.6|140394.6|140194.6|140383.4|140183.4|6
1732299270000|2024-11-22 18:14:30|140393.6|140193.6|140393.6|140193.6|140393.6|140193.6|140393.6|140193.6|1
1732299280000|2024-11-22 18:14:40|140394.6|140194.6|140394.4|140194.4|140394.6|140194.6|140393.6|140193.6|5
1732299290000|2024-11-22 18:14:50|140395.6|140195.6|140395.6|140195.6|140395.6|140195.6|140395.6|140195.6|1
1732299310000|2024-11-22 18:15:10|140397.6|140197.6|140397.6|140197.6|140397.6|140197.6|140397.6|140197.6|1
1732299330000|2024-11-22 18:15:30|140406.6|140206.6|140403.4|140203.4|140406.6|140206.6|140403.4|140203.4|4
1732299340000|2024-11-22 18:15:40|140405.6|140205.6|140403.4|140203.4|140405.6|140205.6|140403.4|140203.4|4
1732299350000|2024-11-22 18:15:50|140404.6|140204.6|140403.4|140203.4|140404.6|140204.6|140403.4|140203.4|2
1732299410000|2024-11-22 18:16:50|140401.4|140201.4|140401.4|140201.4|140401.4|140201.4|140401.4|140201.4|1
1732299470000|2024-11-22 18:17:50|140398.4|140198.4|140391.4|140191.4|140398.4|140198.4|140390.4|140190.4|3
1732299500000|2024-11-22 18:18:20|140396.6|140196.6|140396.6|140196.6|140396.6|140196.6|140396.6|140196.6|1
1732299520000|2024-11-22 18:18:40|140405.6|140205.6|140413.6|140213.6|140413.6|140213.6|140405.6|140205.6|5
1732299530000|2024-11-22 18:18:50|140414.6|140214.6|140414.6|140214.6|140414.6|140214.6|140414.6|140214.6|1
1732299540000|2024-11-22 18:19:00|140412.4|140212.4|140409.4|140209.4|140412.4|140212.4|140409.4|140209.4|2
1732299560000|2024-11-22 18:19:20|140412.6|140212.6|140412.6|140212.6|140412.6|140212.6|140412.6|140212.6|1
1732299570000|2024-11-22 18:19:30|140409.4|140209.4|140407.4|140207.4|140409.4|140209.4|140407.4|140207.4|2
1732299610000|2024-11-22 18:20:10|140407.6|140207.6|140407.6|140207.6|140407.6|140207.6|140407.6|140207.6|1
1732299630000|2024-11-22 18:20:30|140407.4|140207.4|140407.4|140207.4|140407.4|140207.4|140407.4|140207.4|1
1732299650000|2024-11-22 18:20:50|140403.4|140203.4|140395.4|140195.4|140403.4|140203.4|140395.4|140195.4|3
1732299660000|2024-11-22 18:21:00|140396.6|140196.6|140395.4|140195.4|140396.6|140196.6|140395.4|140195.4|2
1732299670000|2024-11-22 18:21:10|140396.6|140196.6|140396.6|140196.6|140396.6|140196.6|140395.4|140195.4|3
1732299700000|2024-11-22 18:21:40|140411.6|140211.6|140403.4|140203.4|140411.6|140211.6|140403.4|140203.4|4
1732299710000|2024-11-22 18:21:50|140403.6|140203.6|140403.4|140203.4|140406.6|140206.6|140403.4|140203.4|4
1732299720000|2024-11-22 18:22:00|140401.4|140201.4|140396.6|140196.6|140401.4|140201.4|140396.6|140196.6|2
1732299730000|2024-11-22 18:22:10|140396.4|140196.4|140396.6|140196.6|140396.6|140196.6|140396.4|140196.4|2
1732299740000|2024-11-22 18:22:20|140395.4|140195.4|140395.4|140195.4|140396.6|140196.6|140394.4|140194.4|4
1732299750000|2024-11-22 18:22:30|140396.6|140196.6|140395.4|140195.4|140396.6|140196.6|140395.4|140195.4|2
1732299760000|2024-11-22 18:22:40|140396.6|140196.6|140396.6|140196.6|140396.6|140196.6|140396.6|140196.6|1
1732299790000|2024-11-22 18:23:10|140403|140203|140393.4|140193.4|140403|140203|140393.4|140193.4|2
1732299800000|2024-11-22 18:23:20|140403|140203|140393.4|140193.4|140403|140203|140393.4|140193.4|5
1732299810000|2024-11-22 18:23:30|140401.6|140201.6|140396.6|140196.6|140401.6|140201.6|140393.4|140193.4|4
1732299820000|2024-11-22 18:23:40|140399.6|140199.6|140393.4|140193.4|140399.6|140199.6|140393.4|140193.4|4
1732299830000|2024-11-22 18:23:50|140396.6|140196.6|140401.6|140201.6|140401.6|140201.6|140393.4|140193.4|5
1732299840000|2024-11-22 18:24:00|140400.4|140200.4|140398.4|140198.4|140400.4|140200.4|140398.4|140198.4|2
1732299900000|2024-11-22 18:25:00|140406.6|140206.6|140407.6|140207.6|140407.6|140207.6|140406.6|140206.6|2
1732299910000|2024-11-22 18:25:10|140408.6|140208.6|140412.6|140212.6|140412.6|140212.6|140408.6|140208.6|2
1732299920000|2024-11-22 18:25:20|140413.6|140213.6|140415.6|140215.6|140415.6|140215.6|140413.6|140213.6|3
1732299930000|2024-11-22 18:25:30|140414.4|140214.4|140412.4|140212.4|140414.4|140214.4|140412.4|140212.4|2
1732299940000|2024-11-22 18:25:40|140407.4|140207.4|140407.4|140207.4|140407.4|140207.4|140407.4|140207.4|1
1732299960000|2024-11-22 18:26:00|140407.6|140207.6|140414.6|140214.6|140414.6|140214.6|140407.6|140207.6|3
1732299970000|2024-11-22 18:26:10|140414.4|140214.4|140412.4|140212.4|140414.4|140214.4|140412.4|140212.4|2
1732299990000|2024-11-22 18:26:30|140410.4|140210.4|140410.4|140210.4|140410.4|140210.4|140410.4|140210.4|1
1732300000000|2024-11-22 18:26:40|140409.4|140209.4|140409.4|140209.4|140409.4|140209.4|140409.4|140209.4|1
1732300010000|2024-11-22 18:26:50|140408.4|140208.4|140408.4|140208.4|140408.4|140208.4|140408.4|140208.4|1
1732300080000|2024-11-22 18:28:00|140409.6|140209.6|140415.6|140215.6|140415.6|140215.6|140409.6|140209.6|5
1732300090000|2024-11-22 18:28:10|140416.6|140216.6|140432.6|140232.6|140432.6|140232.6|140416.6|140216.6|4
1732300100000|2024-11-22 18:28:20|140433.6|140233.6|140433.6|140233.6|140433.6|140233.6|140433.6|140233.6|1
1732300130000|2024-11-22 18:28:50|140434.6|140234.6|140434.6|140234.6|140434.6|140234.6|140434.6|140234.6|1
1732300170000|2024-11-22 18:29:30|140440.6|140240.6|140440.6|140240.6|140440.6|140240.6|140440.6|140240.6|1
1732300220000|2024-11-22 18:30:20|140434.4|140234.4|140429.4|140229.4|140434.4|140234.4|140429.4|140229.4|3
1732300250000|2024-11-22 18:30:50|140428.4|140228.4|140428.4|140228.4|140428.4|140228.4|140428.4|140228.4|1
1732300300000|2024-11-22 18:31:40|140428.6|140228.6|140431.6|140231.6|140431.6|140231.6|140428.6|140228.6|2
1732300320000|2024-11-22 18:32:00|140433.6|140233.6|140433.6|140233.6|140433.6|140233.6|140433.6|140233.6|1
1732300380000|2024-11-22 18:33:00|140433.4|140233.4|140428.4|140228.4|140433.4|140233.4|140428.4|140228.4|2
1732300390000|2024-11-22 18:33:10|140430.6|140230.6|140432.6|140232.6|140432.6|140232.6|140430.6|140230.6|2
1732300430000|2024-11-22 18:33:50|140439.6|140239.6|140439.6|140239.6|140439.6|140239.6|140439.6|140239.6|1
1732300470000|2024-11-22 18:34:30|140446.6|140246.6|140456.6|140256.6|140456.6|140256.6|140446.6|140246.6|3
1732300490000|2024-11-22 18:34:50|140460.6|140260.6|140466.6|140266.6|140466.6|140266.6|140460.6|140260.6|2
1732300500000|2024-11-22 18:35:00|140465.4|140265.4|140457.4|140257.4|140465.4|140265.4|140457.4|140257.4|4
1732300510000|2024-11-22 18:35:10|140456.4|140256.4|140455.4|140255.4|140456.4|140256.4|140455.4|140255.4|2
1732300600000|2024-11-22 18:36:40|140456.6|140256.6|140475.4|140275.4|140475.6|140275.6|140456.6|140256.6|6
1732300650000|2024-11-22 18:37:30|140472.4|140272.4|140471.4|140271.4|140472.4|140272.4|140471.4|140271.4|2
1732300660000|2024-11-22 18:37:40|140471.6|140271.6|140471.4|140271.4|140471.6|140271.6|140471.4|140271.4|2
1732300700000|2024-11-22 18:38:20|140471.6|140271.6|140471.6|140271.6|140471.6|140271.6|140471.6|140271.6|1
1732300720000|2024-11-22 18:38:40|140473.6|140273.6|140473.6|140273.6|140473.6|140273.6|140473.6|140273.6|1
1732300800000|2024-11-22 18:40:00|140475.6|140275.6|140475.6|140275.6|140475.6|140275.6|140475.6|140275.6|1
1732300830000|2024-11-22 18:40:30|140474.4|140274.4|140470.4|140270.4|140474.4|140274.4|140470.4|140270.4|3
1732300870000|2024-11-22 18:41:10|140464.4|140264.4|140464.4|140264.4|140464.4|140264.4|140464.4|140264.4|1
1732300910000|2024-11-22 18:41:50|140467.6|140267.6|140466.6|140266.6|140467.6|140267.6|140466.4|140266.4|3
1732300920000|2024-11-22 18:42:00|140467.6|140267.6|140470.6|140270.6|140470.6|140270.6|140467.6|140267.6|2
1732300930000|2024-11-22 18:42:10|140471.6|140271.6|140473.6|140273.6|140473.6|140273.6|140471.6|140271.6|2
1732301080000|2024-11-22 18:44:40|140479.6|140279.6|140477.4|140277.4|140479.6|140279.6|140477.4|140277.4|2
1732301090000|2024-11-22 18:44:50|140479.6|140279.6|140477.4|140277.4|140479.6|140279.6|140477.4|140277.4|4
1732301100000|2024-11-22 18:45:00|140478.6|140278.6|140477.4|140277.4|140478.6|140278.6|140477.4|140277.4|2
1732301140000|2024-11-22 18:45:40|140470.4|140270.4|140470.4|140270.4|140470.4|140270.4|140470.4|140270.4|1
1732301160000|2024-11-22 18:46:00|140468.4|140268.4|140459.4|140259.4|140468.4|140268.4|140459.4|140259.4|4
1732301170000|2024-11-22 18:46:10|140441.4|140241.4|140437.6|140237.6|140441.4|140241.4|140435.4|140235.4|4
1732301180000|2024-11-22 18:46:20|140437.4|140237.4|140426.6|140226.6|140437.4|140237.4|140426.6|140226.6|5
1732301190000|2024-11-22 18:46:30|140426.4|140226.4|140423.6|140223.6|140426.4|140226.4|140421.4|140221.4|6
1732301200000|2024-11-22 18:46:40|140424.6|140224.6|140434.6|140234.6|140434.6|140234.6|140424.6|140224.6|3
1732301210000|2024-11-22 18:46:50|140434.4|140234.4|140434.4|140234.4|140434.4|140234.4|140434.4|140234.4|1
1732301220000|2024-11-22 18:47:00|140428.4|140228.4|140424.4|140224.4|140428.4|140228.4|140424.4|140224.4|3
1732301320000|2024-11-22 18:48:40|140424.6|140224.6|140424.6|140224.6|140424.6|140224.6|140424.6|140224.6|1
1732301340000|2024-11-22 18:49:00|140419.4|140219.4|140419.4|140219.4|140419.4|140219.4|140419.4|140219.4|1
1732301360000|2024-11-22 18:49:20|140417.4|140217.4|140417.4|140217.4|140417.4|140217.4|140417.4|140217.4|1
1732301390000|2024-11-22 18:49:50|140419.6|140219.6|140419.6|140219.6|140419.6|140219.6|140419.6|140219.6|1
1732301420000|2024-11-22 18:50:20|140426.6|140226.6|140427.6|140227.6|140427.6|140227.6|140426.6|140226.6|2
1732301430000|2024-11-22 18:50:30|140429.6|140229.6|140429.6|140229.6|140429.6|140229.6|140429.6|140229.6|1
1732301440000|2024-11-22 18:50:40|140427.4|140227.4|140427.4|140227.4|140427.4|140227.4|140427.4|140227.4|1
1732301450000|2024-11-22 18:50:50|140429.6|140229.6|140429.6|140229.6|140429.6|140229.6|140429.6|140229.6|1
1732301460000|2024-11-22 18:51:00|140430.6|140230.6|140430.6|140230.6|140430.6|140230.6|140430.6|140230.6|1
1732301470000|2024-11-22 18:51:10|140431.6|140231.6|140440.6|140240.6|140440.6|140240.6|140431.6|140231.6|2
1732301480000|2024-11-22 18:51:20|140442.6|140242.6|140447.6|140247.6|140447.6|140247.6|140442.6|140242.6|3
1732301490000|2024-11-22 18:51:30|140449.6|140249.6|140453.6|140253.6|140453.6|140253.6|140449.6|140249.6|3
1732301500000|2024-11-22 18:51:40|140453.4|140253.4|140453.4|140253.4|140453.4|140253.4|140453.4|140253.4|1
1732301530000|2024-11-22 18:52:10|140451.4|140251.4|140448.4|140248.4|140451.4|140251.4|140448.4|140248.4|3
1732301580000|2024-11-22 18:53:00|140446.4|140246.4|140446.6|140246.6|140446.6|140246.6|140446.4|140246.4|2
1732301630000|2024-11-22 18:53:50|140453.6|140253.6|140445.4|140245.4|140453.6|140253.6|140445.4|140245.4|3
1732301640000|2024-11-22 18:54:00|140446.6|140246.6|140446.6|140246.6|140446.6|140246.6|140446.6|140246.6|1
1732301710000|2024-11-22 18:55:10|140447.6|140247.6|140447.6|140247.6|140447.6|140247.6|140447.6|140247.6|1
1732301860000|2024-11-22 18:57:40|140460.6|140260.6|140460.6|140260.6|140460.6|140260.6|140460.6|140260.6|1
1732301870000|2024-11-22 18:57:50|140457.4|140257.4|140455.4|140255.4|140460.6|140260.6|140455.4|140255.4|5
1732301880000|2024-11-22 18:58:00|140453.4|140253.4|140453.4|140253.4|140453.4|140253.4|140453.4|140253.4|1
1732301910000|2024-11-22 18:58:30|140455.6|140255.6|140459.4|140259.4|140459.4|140259.4|140455.6|140255.6|2
1732301920000|2024-11-22 18:58:40|140458.4|140258.4|140458.4|140258.4|140458.4|140258.4|140458.4|140258.4|1
1732301940000|2024-11-22 18:59:00|140456.4|140256.4|140456.4|140256.4|140456.4|140256.4|140456.4|140256.4|1
1732302020000|2024-11-22 19:00:20|140459.4|140259.4|140452.4|140252.4|140459.4|140259.4|140452.4|140252.4|2
1732302080000|2024-11-22 19:01:20|140451.4|140251.4|140451.4|140251.4|140451.4|140251.4|140451.4|140251.4|1
1732302130000|2024-11-22 19:02:10|140451.6|140251.6|140453.6|140253.6|140453.6|140253.6|140451.6|140251.6|2
1732302210000|2024-11-22 19:03:30|140456.6|140256.6|140456.6|140256.6|140456.6|140256.6|140456.6|140256.6|1
1732302330000|2024-11-22 19:05:30|140453.4|140253.4|140452.4|140252.4|140453.4|140253.4|140452.4|140252.4|2
1732302360000|2024-11-22 19:06:00|140459.6|140259.6|140452.4|140252.4|140459.6|140259.6|140452.4|140252.4|2
1732302370000|2024-11-22 19:06:10|140459.6|140259.6|140452.4|140252.4|140459.6|140259.6|140452.4|140252.4|4
1732302380000|2024-11-22 19:06:20|140459.6|140259.6|140454.4|140254.4|140459.6|140259.6|140454.4|140254.4|4
1732302390000|2024-11-22 19:06:30|140458.6|140258.6|140454.4|140254.4|140458.6|140258.6|140454.4|140254.4|4
1732302400000|2024-11-22 19:06:40|140454.6|140254.6|140454.4|140254.4|140454.6|140254.6|140454.4|140254.4|2
1732302440000|2024-11-22 19:07:20|140459.6|140259.6|140459.4|140259.4|140459.6|140259.6|140459.4|140259.4|2
1732302570000|2024-11-22 19:09:30|140459.6|140259.6|140459.6|140259.6|140459.6|140259.6|140459.6|140259.6|1
1732302580000|2024-11-22 19:09:40|140456.4|140256.4|140454.4|140254.4|140456.4|140256.4|140454.4|140254.4|2
1732302600000|2024-11-22 19:10:00|140459.6|140259.6|140459.6|140259.6|140459.6|140259.6|140459.6|140259.6|1
1732302660000|2024-11-22 19:11:00|140461.6|140261.6|140461.6|140261.6|140461.6|140261.6|140461.6|140261.6|1
1732302700000|2024-11-22 19:11:40|140466.6|140266.6|140466.6|140266.6|140466.6|140266.6|140466.6|140266.6|1
1732302760000|2024-11-22 19:12:40|140467.6|140267.6|140467.6|140267.6|140467.6|140267.6|140467.6|140267.6|1
1732302800000|2024-11-22 19:13:20|140469.6|140269.6|140477.6|140277.6|140477.6|140277.6|140469.6|140269.6|5
1732302890000|2024-11-22 19:14:50|140477.4|140277.4|140475.4|140275.4|140477.4|140277.4|140475.4|140275.4|2
1732302900000|2024-11-22 19:15:00|140476.6|140276.6|140475.4|140275.4|140476.6|140276.6|140475.4|140275.4|2
1732302910000|2024-11-22 19:15:10|140476.6|140276.6|140475.4|140275.4|140476.6|140276.6|140475.4|140275.4|4
1732302920000|2024-11-22 19:15:20|140476.6|140276.6|140476.6|140276.6|140483|140283|140475.4|140275.4|4
1732302950000|2024-11-22 19:15:50|140478.6|140278.6|140478.6|140278.6|140478.6|140278.6|140478.6|140278.6|1
1732302960000|2024-11-22 19:16:00|140478.4|140278.4|140478.4|140278.4|140478.4|140278.4|140478.4|140278.4|1
1732302990000|2024-11-22 19:16:30|140486.6|140286.6|140486.6|140286.6|140486.6|140286.6|140486.6|140286.6|1
1732303000000|2024-11-22 19:16:40|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|1
1732303090000|2024-11-22 19:18:10|140497.6|140297.6|140497.6|140297.6|140497.6|140297.6|140497.6|140297.6|1
1732303130000|2024-11-22 19:18:50|140498.6|140298.6|140498.6|140298.6|140498.6|140298.6|140498.6|140298.6|1
1732303150000|2024-11-22 19:19:10|140496.4|140296.4|140496.4|140296.4|140496.4|140296.4|140496.4|140296.4|1
1732303180000|2024-11-22 19:19:40|140503.5|140303.5|140496.4|140296.4|140503.5|140303.5|140496.4|140296.4|2
1732303200000|2024-11-22 19:20:00|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|1
1732303210000|2024-11-22 19:20:10|140495.4|140295.4|140495.4|140295.4|140496.6|140296.6|140495.4|140295.4|3
1732303220000|2024-11-22 19:20:20|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|140494.4|140294.4|5
1732303230000|2024-11-22 19:20:30|140495.4|140295.4|140495.4|140295.4|140495.4|140295.4|140495.4|140295.4|1
1732303260000|2024-11-22 19:21:00|140496.6|140296.6|140496.4|140296.4|140496.6|140296.6|140496.4|140296.4|2
1732303270000|2024-11-22 19:21:10|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|1
1732303300000|2024-11-22 19:21:40|140494.4|140294.4|140496.4|140296.4|140496.6|140296.6|140494.4|140294.4|5
1732303310000|2024-11-22 19:21:50|140496.6|140296.6|140496.4|140296.4|140496.6|140296.6|140492.4|140292.4|8
1732303320000|2024-11-22 19:22:00|140496.6|140296.6|140496.4|140296.4|140496.6|140296.6|140496.4|140296.4|6
1732303330000|2024-11-22 19:22:10|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|1
1732303340000|2024-11-22 19:22:20|140495.4|140295.4|140495.4|140295.4|140495.4|140295.4|140495.4|140295.4|1
1732303360000|2024-11-22 19:22:40|140496.6|140296.6|140495.4|140295.4|140496.6|140296.6|140495.4|140295.4|2
1732303420000|2024-11-22 19:23:40|140496.6|140296.6|140495.4|140295.4|140496.6|140296.6|140495.4|140295.4|4
1732303470000|2024-11-22 19:24:30|140496.6|140296.6|140495.4|140295.4|140496.6|140296.6|140495.4|140295.4|2
1732303500000|2024-11-22 19:25:00|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|140495.4|140295.4|5
1732303510000|2024-11-22 19:25:10|140495.4|140295.4|140496.6|140296.6|140496.6|140296.6|140495.4|140295.4|2
1732303520000|2024-11-22 19:25:20|140494.4|140294.4|140496.6|140296.6|140496.6|140296.6|140494.4|140294.4|2
1732303530000|2024-11-22 19:25:30|140496.4|140296.4|140496.4|140296.4|140496.6|140296.6|140496.4|140296.4|5
1732303540000|2024-11-22 19:25:40|140496.6|140296.6|140496.4|140296.4|140496.6|140296.6|140496.4|140296.4|2
1732303550000|2024-11-22 19:25:50|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|140495.4|140295.4|7
1732303560000|2024-11-22 19:26:00|140496.4|140296.4|140496.6|140296.6|140496.6|140296.6|140493.4|140293.4|6
1732303570000|2024-11-22 19:26:10|140496.4|140296.4|140496.4|140296.4|140496.6|140296.6|140496.4|140296.4|3
1732303630000|2024-11-22 19:27:10|140496.6|140296.6|140491.4|140291.4|140496.6|140296.6|140491.4|140291.4|2
1732303650000|2024-11-22 19:27:30|140490.8|140290.8|140490.8|140290.8|140490.8|140290.8|140490.8|140290.8|1
1732303670000|2024-11-22 19:27:50|140491.6|140291.6|140491.4|140291.4|140491.6|140291.6|140491.4|140291.4|2
1732303680000|2024-11-22 19:28:00|140490.8|140290.8|140490.8|140290.8|140490.8|140290.8|140490.8|140290.8|1
1732303690000|2024-11-22 19:28:10|140491.6|140291.6|140491.6|140291.6|140491.6|140291.6|140489.5|140289.5|3
1732303700000|2024-11-22 19:28:20|140489.8|140289.8|140496.6|140296.6|140496.6|140296.6|140489.8|140289.8|7
1732303710000|2024-11-22 19:28:30|140493.4|140293.4|140496.6|140296.6|140496.6|140296.6|140490.4|140290.4|7
1732303720000|2024-11-22 19:28:40|140495.4|140295.4|140493.4|140293.4|140496.6|140296.6|140491.4|140291.4|6
1732303730000|2024-11-22 19:28:50|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|140488.4|140288.4|9
1732303740000|2024-11-22 19:29:00|140489.4|140289.4|140496.6|140296.6|140496.6|140296.6|140489.4|140289.4|4
1732303750000|2024-11-22 19:29:10|140491.4|140291.4|140493.4|140293.4|140496.6|140296.6|140491.4|140291.4|5
1732303760000|2024-11-22 19:29:20|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|140491.4|140291.4|5
1732303770000|2024-11-22 19:29:30|140495.4|140295.4|140496.6|140296.6|140496.6|140296.6|140495.4|140295.4|4
1732303780000|2024-11-22 19:29:40|140495.4|140295.4|140496.6|140296.6|140496.6|140296.6|140492.4|140292.4|4
1732303790000|2024-11-22 19:29:50|140489.4|140289.4|140496.6|140296.6|140496.6|140296.6|140489.4|140289.4|4
1732303800000|2024-11-22 19:30:00|140494.4|140294.4|140493.4|140293.4|140496.6|140296.6|140493.4|140293.4|6
1732303810000|2024-11-22 19:30:10|140496.6|140296.6|140495.4|140295.4|140496.6|140296.6|140493.4|140293.4|6
1732303820000|2024-11-22 19:30:20|140496.6|140296.6|140494.4|140294.4|140496.6|140296.6|140494.4|140294.4|6
1732303830000|2024-11-22 19:30:30|140493.4|140293.4|140494.4|140294.4|140496.6|140296.6|140491.4|140291.4|8
1732303840000|2024-11-22 19:30:40|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|140494.4|140294.4|3
1732303850000|2024-11-22 19:30:50|140494.4|140294.4|140494.4|140294.4|140496.6|140296.6|140494.4|140294.4|3
1732303860000|2024-11-22 19:31:00|140496.6|140296.6|140495.4|140295.4|140496.6|140296.6|140491.4|140291.4|8
1732303870000|2024-11-22 19:31:10|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|140495.4|140295.4|3
1732303880000|2024-11-22 19:31:20|140495.4|140295.4|140493.4|140293.4|140496.6|140296.6|140493.4|140293.4|3
1732303890000|2024-11-22 19:31:30|140496.6|140296.6|140494.4|140294.4|140496.6|140296.6|140494.4|140294.4|2
1732303900000|2024-11-22 19:31:40|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|140495.4|140295.4|3
1732303910000|2024-11-22 19:31:50|140495.4|140295.4|140496.6|140296.6|140496.6|140296.6|140495.4|140295.4|2
1732303920000|2024-11-22 19:32:00|140495.4|140295.4|140496.6|140296.6|140496.6|140296.6|140495.4|140295.4|4
1732303930000|2024-11-22 19:32:10|140495.4|140295.4|140496.6|140296.6|140496.6|140296.6|140495.4|140295.4|4
1732303940000|2024-11-22 19:32:20|140495.4|140295.4|140496.6|140296.6|140496.6|140296.6|140495.4|140295.4|2
1732303950000|2024-11-22 19:32:30|140495.4|140295.4|140496.6|140296.6|140496.6|140296.6|140495.4|140295.4|4
1732303960000|2024-11-22 19:32:40|140495.4|140295.4|140496.6|140296.6|140496.6|140296.6|140495.4|140295.4|4
1732303970000|2024-11-22 19:32:50|140495.4|140295.4|140496.6|140296.6|140496.6|140296.6|140495.4|140295.4|2
1732303980000|2024-11-22 19:33:00|140495.4|140295.4|140496.6|140296.6|140496.6|140296.6|140495.4|140295.4|4
1732303990000|2024-11-22 19:33:10|140495.4|140295.4|140495.4|140295.4|140496.6|140296.6|140495.4|140295.4|3
1732304000000|2024-11-22 19:33:20|140496.6|140296.6|140495.4|140295.4|140496.6|140296.6|140495.4|140295.4|2
1732304010000|2024-11-22 19:33:30|140496.6|140296.6|140491.6|140291.6|140496.6|140296.6|140491.6|140291.6|12
1732304040000|2024-11-22 19:34:00|140490.8|140290.8|140490.8|140290.8|140490.8|140290.8|140490.8|140290.8|1
1732304050000|2024-11-22 19:34:10|140491.6|140291.6|140496.6|140296.6|140496.6|140296.6|140491.6|140291.6|2
1732304060000|2024-11-22 19:34:20|140496.4|140296.4|140496.6|140296.6|140496.6|140296.6|140496.4|140296.4|4
1732304070000|2024-11-22 19:34:30|140496.4|140296.4|140491.6|140291.6|140496.6|140296.6|140490.8|140290.8|6
1732304080000|2024-11-22 19:34:40|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|140490.4|140290.4|8
1732304090000|2024-11-22 19:34:50|140494.4|140294.4|140496.6|140296.6|140496.6|140296.6|140490.4|140290.4|4
1732304100000|2024-11-22 19:35:00|140495.4|140295.4|140496.6|140296.6|140496.6|140296.6|140489.4|140289.4|9
1732304110000|2024-11-22 19:35:10|140496.4|140296.4|140493.4|140293.4|140496.6|140296.6|140493.4|140293.4|5
1732304120000|2024-11-22 19:35:20|140496.6|140296.6|140496.6|140296.6|140496.6|140296.6|140493.4|140293.4|3
1732304130000|2024-11-22 19:35:30|140493.4|140293.4|140488.4|140288.4|140496.6|140296.6|140488.4|140288.4|7
1732304140000|2024-11-22 19:35:40|140496.6|140296.6|140499.6|140299.6|140499.6|140299.6|140496.6|140296.6|3
1732304150000|2024-11-22 19:35:50|140497.6|140297.6|140488.4|140288.4|140497.6|140297.6|140488.4|140288.4|10
1732304160000|2024-11-22 19:36:00|140490.4|140290.4|140484.4|140284.4|140490.4|140290.4|140483.4|140283.4|5
1732304170000|2024-11-22 19:36:10|140487.6|140287.6|140489.4|140289.4|140491.6|140291.6|140487.6|140287.6|6
1732304180000|2024-11-22 19:36:20|140487.4|140287.4|140487.4|140287.4|140487.4|140287.4|140487.4|140287.4|1
1732304190000|2024-11-22 19:36:30|140485.4|140285.4|140485.6|140285.6|140485.6|140285.6|140485.4|140285.4|2
1732304210000|2024-11-22 19:36:50|140487.6|140287.6|140491.6|140291.6|140491.6|140291.6|140487.6|140287.6|2
1732304430000|2024-11-22 19:40:30|140491.4|140291.4|140491.4|140291.4|140491.4|140291.4|140491.4|140291.4|1
1732304450000|2024-11-22 19:40:50|140483.4|140283.4|140483.4|140283.4|140483.4|140283.4|140483.4|140283.4|1
1732304460000|2024-11-22 19:41:00|140485.6|140285.6|140487.6|140287.6|140487.6|140287.6|140485.6|140285.6|2
1732304470000|2024-11-22 19:41:10|140489.6|140289.6|140489.6|140289.6|140489.6|140289.6|140489.6|140289.6|1
1732304480000|2024-11-22 19:41:20|140490.6|140290.6|140490.6|140290.6|140490.6|140290.6|140490.6|140290.6|1
1732304490000|2024-11-22 19:41:30|140492.6|140292.6|140494.6|140294.6|140494.6|140294.6|140492.6|140292.6|2
1732304500000|2024-11-22 19:41:40|140463.4|140263.4|140489.4|140289.4|140489.6|140289.6|140463.4|140263.4|3
1732304510000|2024-11-22 19:41:50|140483.4|140283.4|140488.6|140288.6|140488.6|140288.6|140483.4|140283.4|3
1732304530000|2024-11-22 19:42:10|140487.4|140287.4|140487.4|140287.4|140487.4|140287.4|140487.4|140287.4|1
1732304560000|2024-11-22 19:42:40|140487.6|140287.6|140487.6|140287.6|140487.6|140287.6|140487.6|140287.6|1
1732304580000|2024-11-22 19:43:00|140490.6|140290.6|140490.6|140290.6|140490.6|140290.6|140490.6|140290.6|1
1732304590000|2024-11-22 19:43:10|140492.6|140292.6|140494.6|140294.6|140494.6|140294.6|140492.6|140292.6|2
1732304600000|2024-11-22 19:43:20|140496.6|140296.6|140500.6|140300.6|140500.6|140300.6|140496.6|140296.6|3
1732304610000|2024-11-22 19:43:30|140502.6|140302.6|140504.6|140304.6|140504.6|140304.6|140502.6|140302.6|2
1732304620000|2024-11-22 19:43:40|140506.6|140306.6|140506.6|140306.6|140506.6|140306.6|140506.6|140306.6|1
1732304630000|2024-11-22 19:43:50|140508.6|140308.6|140510.6|140310.6|140510.6|140310.6|140508.6|140308.6|2
1732304640000|2024-11-22 19:44:00|140512.6|140312.6|140514.6|140314.6|140514.6|140314.6|140512.6|140312.6|2
1732304660000|2024-11-22 19:44:20|140516.6|140316.6|140516.6|140316.6|140516.6|140316.6|140516.6|140316.6|1
1732304670000|2024-11-22 19:44:30|140518.6|140318.6|140522.6|140322.6|140522.6|140322.6|140518.6|140318.6|3
1732304680000|2024-11-22 19:44:40|140524.6|140324.6|140526.6|140326.6|140526.6|140326.6|140524.6|140324.6|2
1732304690000|2024-11-22 19:44:50|140528.6|140328.6|140533.6|140333.6|140533.6|140333.6|140528.6|140328.6|2
1732304720000|2024-11-22 19:45:20|140534.6|140334.6|140534.6|140334.6|140534.6|140334.6|140534.6|140334.6|1
1732304750000|2024-11-22 19:45:50|140537.6|140337.6|140537.6|140337.6|140537.6|140337.6|140537.6|140337.6|1
1732304760000|2024-11-22 19:46:00|140539.6|140339.6|140539.6|140339.6|140539.6|140339.6|140539.6|140339.6|1
1732304800000|2024-11-22 19:46:40|140540.6|140340.6|140540.6|140340.6|140540.6|140340.6|140540.6|140340.6|1
1732305000000|2024-11-22 19:50:00|140541.6|140341.6|140542.6|140342.6|140542.6|140342.6|140541.6|140341.6|2
1732305010000|2024-11-22 19:50:10|140538.4|140338.4|140539.6|140339.6|140539.6|140339.6|140538.4|140338.4|2
1732305020000|2024-11-22 19:50:20|140533.4|140333.4|140541.6|140341.6|140541.6|140341.6|140533.4|140333.4|6
1732305030000|2024-11-22 19:50:30|140540.4|140340.4|140538.6|140338.6|140540.4|140340.4|140538.6|140338.6|2
1732305040000|2024-11-22 19:50:40|140539.6|140339.6|140539.6|140339.6|140539.6|140339.6|140539.6|140339.6|1
1732305050000|2024-11-22 19:50:50|140534.4|140334.4|140539.6|140339.6|140539.6|140339.6|140534.4|140334.4|2
1732305060000|2024-11-22 19:51:00|140543.6|140343.6|140543.6|140343.6|140543.6|140343.6|140543.6|140343.6|1
1732305070000|2024-11-22 19:51:10|140540.4|140340.4|140538.6|140338.6|140540.4|140340.4|140538.6|140338.6|2
1732305090000|2024-11-22 19:51:30|140536.4|140336.4|140536.4|140336.4|140536.4|140336.4|140536.4|140336.4|1
1732305100000|2024-11-22 19:51:40|140537.6|140337.6|140537.6|140337.6|140537.6|140337.6|140537.6|140337.6|1
1732305110000|2024-11-22 19:51:50|140539.6|140339.6|140541.6|140341.6|140541.6|140341.6|140539.6|140339.6|2
1732305120000|2024-11-22 19:52:00|140538.4|140338.4|140540.6|140340.6|140540.6|140340.6|140538.4|140338.4|3
1732305140000|2024-11-22 19:52:20|140536.4|140336.4|140545.6|140345.6|140545.6|140345.6|140536.4|140336.4|4
1732305150000|2024-11-22 19:52:30|140546.6|140346.6|140546.6|140346.6|140546.6|140346.6|140546.6|140346.6|1
1732305220000|2024-11-22 19:53:40|140543.4|140343.4|140544.6|140344.6|140544.6|140344.6|140543.4|140343.4|2
1732305260000|2024-11-22 19:54:20|140546.6|140346.6|140546.6|140346.6|140546.6|140346.6|140546.6|140346.6|1
1732305290000|2024-11-22 19:54:50|140548.6|140348.6|140552.6|140352.6|140552.6|140352.6|140548.6|140348.6|3
1732305300000|2024-11-22 19:55:00|140553.6|140353.6|140553.6|140353.6|140553.6|140353.6|140553.6|140353.6|1
1732305310000|2024-11-22 19:55:10|140555.6|140355.6|140555.6|140355.6|140555.6|140355.6|140555.6|140355.6|1
1732305340000|2024-11-22 19:55:40|140555.4|140355.4|140551.6|140351.6|140555.4|140355.4|140551.4|140351.4|3
1732305350000|2024-11-22 19:55:50|140550.4|140350.4|140550.4|140350.4|140550.4|140350.4|140550.4|140350.4|1
1732305420000|2024-11-22 19:57:00|140549.4|140349.4|140544.4|140344.4|140549.4|140349.4|140544.4|140344.4|2
1732305440000|2024-11-22 19:57:20|140542.4|140342.4|140542.4|140342.4|140542.4|140342.4|140542.4|140342.4|1
1732305460000|2024-11-22 19:57:40|140539.4|140339.4|140536.4|140336.4|140539.4|140339.4|140536.4|140336.4|3
1732305470000|2024-11-22 19:57:50|140533.4|140333.4|140533.4|140333.4|140533.4|140333.4|140533.4|140333.4|1
1732305570000|2024-11-22 19:59:30|140537.6|140337.6|140539.6|140339.6|140539.6|140339.6|140537.6|140337.6|2
1732305580000|2024-11-22 19:59:40|140540.6|140340.6|140548.6|140348.6|140548.6|140348.6|140540.6|140340.6|5
1732305590000|2024-11-22 19:59:50|140551.6|140351.6|140551.6|140351.6|140551.6|140351.6|140551.6|140351.6|1
1732305670000|2024-11-22 20:01:10|140552.6|140352.6|140554.6|140354.6|140554.6|140354.6|140552.6|140352.6|2
1732305680000|2024-11-22 20:01:20|140555.6|140355.6|140556.6|140356.6|140556.6|140356.6|140555.6|140355.6|2
1732306650000|2024-11-22 20:17:30|140529|140329|140513.5|140313.5|140529|140329|140513.4|140313.4|3
1732306690000|2024-11-22 20:18:10|140503.5|140303.5|140496.5|140296.5|140503.5|140303.5|140496.5|140296.5|3
1732306710000|2024-11-22 20:18:30|140496.4|140296.4|140496.4|140296.4|140496.4|140296.4|140496.4|140296.4|1
1732306720000|2024-11-22 20:18:40|140495.4|140295.4|140491.4|140291.4|140495.4|140295.4|140491.4|140291.4|3
1732306730000|2024-11-22 20:18:50|140490.4|140290.4|140488.4|140288.4|140490.4|140290.4|140488.4|140288.4|3
1732306740000|2024-11-22 20:19:00|140487.4|140287.4|140487.4|140287.4|140487.4|140287.4|140487.4|140287.4|1
1732306750000|2024-11-22 20:19:10|140485.4|140285.4|140484.4|140284.4|140485.4|140285.4|140484.4|140284.4|2
1732306760000|2024-11-22 20:19:20|140482.4|140282.4|140478.4|140278.4|140482.4|140282.4|140478.4|140278.4|4
1732306770000|2024-11-22 20:19:30|140476.4|140276.4|140477.7|140275.1|140477.7|140276.4|140476.4|140275.1|4
1732306780000|2024-11-22 20:19:40|140476.4|140276.4|140476.7|140274.1|140476.7|140276.4|140475.4|140274.1|5
1732306790000|2024-11-22 20:19:50|140475.4|140275.4|140476.7|140274.1|140476.7|140275.4|140475.4|140274.1|4
1732306800000|2024-11-22 20:20:00|140475.4|140275.4|140468.4|140268.4|140475.4|140275.4|140468.4|140268.4|3
1732306810000|2024-11-22 20:20:10|140469.7|140267.1|140468.4|140268.4|140469.7|140268.4|140468.4|140267.1|8
1732306820000|2024-11-22 20:20:20|140469.7|140267.1|140468.7|140266.1|140469.7|140268.4|140467.4|140266.1|9
1732306830000|2024-11-22 20:20:30|140467.4|140267.4|140465.4|140265.4|140468.7|140267.4|140465.4|140265.4|4
1732306840000|2024-11-22 20:20:40|140463.4|140263.4|140460.4|140260.4|140463.4|140263.4|140460.4|140260.4|2
1732306850000|2024-11-22 20:20:50|140459.4|140259.4|140459.4|140259.4|140459.4|140259.4|140459.4|140259.4|1
1732306860000|2024-11-22 20:21:00|140458.4|140258.4|140455.4|140255.4|140458.4|140258.4|140455.4|140255.4|3
1732306870000|2024-11-22 20:21:10|140453.4|140253.4|140453.4|140253.4|140453.4|140253.4|140453.4|140253.4|1
1732306910000|2024-11-22 20:21:50|140448.4|140248.4|140439.4|140239.4|140448.4|140248.4|140439.4|140239.4|4
1732306920000|2024-11-22 20:22:00|140440.7|140238.1|140440.7|140238.1|140440.7|140239.4|140439.4|140238.1|5
1732306930000|2024-11-22 20:22:10|140439.4|140239.4|140439.4|140239.4|140440.7|140239.4|140439.4|140238.1|3
1732306980000|2024-11-22 20:23:00|140440.7|140238.1|140439.4|140239.4|140440.7|140239.4|140439.4|140238.1|2
1732307570000|2024-11-22 20:32:50|140443.6|140243.6|140446.6|140246.6|140446.6|140246.6|140443.6|140243.6|2
1732307580000|2024-11-22 20:33:00|140456.6|140256.6|140456.6|140256.6|140456.6|140256.6|140456.6|140256.6|1
1732307590000|2024-11-22 20:33:10|140457.9|140255.3|140457.9|140255.3|140457.9|140256.6|140456.6|140255.3|5
1732307600000|2024-11-22 20:33:20|140456.6|140256.6|140456.6|140256.6|140456.6|140256.6|140456.6|140256.6|1
1732307610000|2024-11-22 20:33:30|140456.4|140256.4|140456.4|140256.4|140456.4|140256.4|140456.4|140256.4|1
1732307620000|2024-11-22 20:33:40|140455.4|140255.4|140455.4|140255.4|140456.7|140255.4|140455.4|140254.1|5
1732307660000|2024-11-22 20:34:20|140456.7|140254.1|140456.7|140254.1|140456.7|140255.4|140455.4|140254.1|5
1732307670000|2024-11-22 20:34:30|140455.4|140255.4|140459.9|140257.3|140459.9|140257.6|140455.4|140254.1|7
1732307680000|2024-11-22 20:34:40|140458.6|140258.6|140458.6|140258.6|140459.9|140258.6|140458.6|140257.3|3
1732307690000|2024-11-22 20:34:50|140459.9|140257.3|140459.9|140257.3|140459.9|140258.6|140458.6|140257.3|3
1732307700000|2024-11-22 20:35:00|140458.6|140258.6|140458.6|140258.6|140458.6|140258.6|140458.6|140258.6|1
1732307710000|2024-11-22 20:35:10|140459.9|140257.3|140458.6|140258.6|140459.9|140258.6|140458.6|140257.3|2
1732307720000|2024-11-22 20:35:20|140459.7|140257.1|140459.7|140257.1|140459.7|140257.1|140459.7|140257.1|1
1732307730000|2024-11-22 20:35:30|140458.4|140258.4|140458.4|140258.4|140459.7|140258.4|140458.4|140257.1|3
1732307740000|2024-11-22 20:35:40|140459.7|140257.1|140459.9|140257.3|140459.9|140258.6|140458.4|140257.1|6
1732307750000|2024-11-22 20:35:50|140458.6|140258.6|140459.9|140257.3|140459.9|140258.6|140458.6|140257.3|4
1732307760000|2024-11-22 20:36:00|140458.6|140258.6|140458.6|140258.6|140459.9|140258.6|140458.6|140257.3|3
1732307820000|2024-11-22 20:37:00|140466.6|140266.6|140467.9|140265.3|140467.9|140266.6|140466.6|140265.3|6
1732307830000|2024-11-22 20:37:10|140466.6|140266.6|140470.9|140268.3|140470.9|140268.3|140466.6|140266.6|2
1732307840000|2024-11-22 20:37:20|140469.6|140269.6|140469.6|140269.6|140470.9|140269.6|140469.6|140268.3|5
1732307850000|2024-11-22 20:37:30|140470.9|140268.3|140469.6|140269.6|140470.9|140269.6|140469.6|140268.3|4
1732307860000|2024-11-22 20:37:40|140470.9|140268.3|140469.6|140269.6|140470.9|140269.6|140469.6|140268.3|2
1732307870000|2024-11-22 20:37:50|140470.9|140268.3|140467.7|140265.1|140470.9|140269.6|140466.4|140265.1|8
1732307880000|2024-11-22 20:38:00|140466.4|140266.4|140466.4|140266.4|140467.7|140266.4|140466.4|140265.1|5
1732307890000|2024-11-22 20:38:10|140467.7|140265.1|140467.7|140265.1|140467.7|140266.4|140466.4|140265.1|5
1732307900000|2024-11-22 20:38:20|140466.4|140266.4|140466.4|140266.4|140467.7|140266.4|140466.4|140265.1|3
1732307910000|2024-11-22 20:38:30|140469.6|140269.6|140469.6|140269.6|140470.9|140269.6|140469.6|140268.3|3
1732307920000|2024-11-22 20:38:40|140470.9|140268.3|140470.9|140268.3|140470.9|140269.6|140469.6|140268.3|5
1732307930000|2024-11-22 20:38:50|140469.6|140269.6|140470.6|140270.6|140471.9|140270.6|140469.6|140269.3|4
1732307940000|2024-11-22 20:39:00|140471.9|140269.3|140470.6|140270.6|140471.9|140270.6|140470.6|140269.3|4
1732308000000|2024-11-22 20:40:00|140463.4|140263.4|140463.4|140263.4|140463.4|140263.4|140463.4|140263.4|1
1732308010000|2024-11-22 20:40:10|140461.4|140261.4|140461.4|140261.4|140461.4|140261.4|140461.4|140261.4|1
1732308020000|2024-11-22 20:40:20|140458.4|140258.4|140458.4|140258.4|140458.4|140258.4|140458.4|140258.4|1
1732308030000|2024-11-22 20:40:30|140456.4|140256.4|140456.4|140256.4|140456.4|140256.4|140456.4|140256.4|1
1732308040000|2024-11-22 20:40:40|140454.4|140254.4|140454.4|140254.4|140454.4|140254.4|140454.4|140254.4|1
1732308090000|2024-11-22 20:41:30|140449.4|140249.4|140449.4|140249.4|140449.4|140249.4|140449.4|140249.4|1
1732308370000|2024-11-22 20:46:10|140443.4|140243.4|140442.4|140242.4|140443.4|140243.4|140442.4|140242.4|2
1732308390000|2024-11-22 20:46:30|140439.4|140239.4|140439.4|140239.4|140439.4|140239.4|140439.4|140239.4|1
1732308400000|2024-11-22 20:46:40|140436.4|140236.4|140436.4|140236.4|140436.4|140236.4|140436.4|140236.4|1
1732308420000|2024-11-22 20:47:00|140435.4|140235.4|140435.4|140235.4|140435.4|140235.4|140435.4|140235.4|1
1732308480000|2024-11-22 20:48:00|140436.6|140236.6|140436.6|140236.6|140436.6|140236.6|140436.6|140236.6|1
1732309760000|2024-11-22 21:09:20|140466.6|140266.6|140450.4|140250.4|140466.6|140266.6|140450.4|140250.4|2
1732309960000|2024-11-22 21:12:40|140476.6|140276.6|140476.6|140276.6|140476.6|140276.6|140476.6|140276.6|1
1732310000000|2024-11-22 21:13:20|140466.4|140266.4|140463.4|140263.4|140466.4|140266.4|140463.4|140263.4|2
1732310100000|2024-11-22 21:15:00|140463.5|140263.5|140463.5|140263.5|140463.5|140263.5|140463.5|140263.5|1
1732310700000|2024-11-22 21:25:00|140443.5|140243.5|140443.5|140243.5|140443.5|140243.5|140443.5|140243.5|1
1732310730000|2024-11-22 21:25:30|140456.7|140256.7|140456.7|140256.7|140456.7|140256.7|140456.7|140256.7|1
1732310870000|2024-11-22 21:27:50|140453.5|140253.5|140453.5|140253.5|140453.5|140253.5|140453.5|140253.5|1
1732310880000|2024-11-22 21:28:00|140443.5|140243.5|140443.5|140243.5|140443.5|140243.5|140443.5|140243.5|1
1732310990000|2024-11-22 21:29:50|140441.5|140241.5|140441.5|140241.5|140441.5|140241.5|140441.5|140241.5|1
1732311090000|2024-11-22 21:31:30|140465|140265|140443.5|140243.5|140465|140265|140443.5|140243.5|3
1732311120000|2024-11-22 21:32:00|140456.7|140256.7|140456.7|140256.7|140456.7|140256.7|140456.7|140256.7|1
1732311170000|2024-11-22 21:32:50|140443.5|140243.5|140443.5|140243.5|140443.5|140243.5|140443.5|140243.5|1
1732311500000|2024-11-22 21:38:20|140523.5|140163.5|140523.5|140163.5|140523.5|140163.5|140523.5|140163.5|1
1732311970000|2024-11-22 21:46:10|140505|140145|140505|140145|140505|140145|140505|140145|1
1732311990000|2024-11-22 21:46:30|140516.7|140156.7|140505|140145|140516.7|140156.7|140505|140145|4
1732312030000|2024-11-22 21:47:10|140495|140135|140495|140135|140495|140135|140495|140135|1
1732312060000|2024-11-22 21:47:40|140476.7|140116.7|140476.7|140116.7|140476.7|140116.7|140476.7|140116.7|1
1732312260000|2024-11-22 21:51:00|140460|140100|140460|140100|140460|140100|140460|140100|1
1732312370000|2024-11-22 21:52:50|140450|140090|140416.7|140056.7|140450|140090|140403.5|140043.5|3
1732312380000|2024-11-22 21:53:00|140416.6|140056.6|140416.6|140056.6|140416.6|140056.6|140416.6|140056.6|1
1732312390000|2024-11-22 21:53:10|140416.7|140056.7|140416.7|140056.7|140416.7|140056.7|140416.7|140056.7|1
1732496460000|2024-11-25 01:01:00|139782.5|139682.5|139780.5|139680.5|139782.5|139682.5|139780.5|139680.5|8
1732496470000|2024-11-25 01:01:10|139775.1|139675.1|139771.5|139671.5|139775.1|139675.1|139770.1|139670.1|9
1732496480000|2024-11-25 01:01:20|139772.5|139672.5|139775.1|139675.1|139775.1|139675.1|139772.5|139672.5|9
1732496490000|2024-11-25 01:01:30|139775.5|139675.5|139790.1|139690.1|139790.1|139690.1|139775.5|139675.5|12
1732496500000|2024-11-25 01:01:40|139785.1|139685.1|139790.1|139690.1|139790.5|139690.5|139783.1|139683.1|12
1732496510000|2024-11-25 01:01:50|139791.1|139691.1|139785.1|139685.1|139795.1|139695.1|139785.1|139685.1|6
1732496530000|2024-11-25 01:02:10|139781.3|139681.3|139781.5|139681.5|139783.5|139683.5|139780.1|139680.1|9
1732496540000|2024-11-25 01:02:20|139782.1|139682.1|139783.5|139683.5|139785.1|139685.1|139780.1|139680.1|16
1732496550000|2024-11-25 01:02:30|139784.1|139684.1|139783.5|139683.5|139785.1|139685.1|139783.5|139683.5|4
1732496560000|2024-11-25 01:02:40|139785.1|139685.1|139785.1|139685.1|139785.1|139685.1|139785.1|139685.1|1
1732496570000|2024-11-25 01:02:50|139780.8|139680.8|139785.1|139685.1|139785.1|139685.1|139779.5|139679.5|11
1732496580000|2024-11-25 01:03:00|139794.7|139694.7|139792.5|139692.5|139797|139697|139791.5|139691.5|13
1732496590000|2024-11-25 01:03:10|139794.5|139694.5|139795|139695|139798|139698|139792.1|139692.1|10
1732496600000|2024-11-25 01:03:20|139794|139694|139800|139700|139800|139700|139794|139694|14
1732496610000|2024-11-25 01:03:30|139801.1|139701.1|139801.5|139701.5|139810|139710|139800.5|139700.5|17
1732496620000|2024-11-25 01:03:40|139805.2|139705.2|139800|139700|139809|139709|139800|139700|12
1732496630000|2024-11-25 01:03:50|139797|139697|139798.5|139698.5|139798.5|139698.5|139796.6|139696.6|9
1732496640000|2024-11-25 01:04:00|139795.1|139695.1|139820|139720|139820.5|139720.5|139792.5|139692.5|13
1732496650000|2024-11-25 01:04:10|139819.5|139719.5|139815.1|139715.1|139819.5|139719.5|139815.1|139715.1|12
1732496660000|2024-11-25 01:04:20|139810.5|139710.5|139811.5|139711.5|139818.5|139718.5|139810.5|139710.5|9
1732496670000|2024-11-25 01:04:30|139812.1|139712.1|139810|139710|139812.1|139712.1|139809.5|139709.5|4
1732496680000|2024-11-25 01:04:40|139806.1|139706.1|139802.1|139702.1|139806.1|139706.1|139800|139700|5
1732496690000|2024-11-25 01:04:50|139800|139700|139792.1|139692.1|139800|139700|139790|139690|9
1732496700000|2024-11-25 01:05:00|139791.5|139691.5|139796.5|139696.5|139798.5|139698.5|139790|139690|15
1732496710000|2024-11-25 01:05:10|139795.5|139695.5|139795.5|139695.5|139795.5|139695.5|139792.5|139692.5|11
1732496720000|2024-11-25 01:05:20|139795.1|139695.1|139811.5|139711.5|139818.5|139718.5|139795.1|139695.1|16
1732496730000|2024-11-25 01:05:30|139812.5|139712.5|139805.1|139705.1|139812.5|139712.5|139804.5|139704.5|7
1732496740000|2024-11-25 01:05:40|139804.5|139704.5|139800|139700|139804.5|139704.5|139800|139700|6
1732496750000|2024-11-25 01:05:50|139800.5|139700.5|139800.5|139700.5|139800.5|139700.5|139800.5|139700.5|1
1732496760000|2024-11-25 01:06:00|139800|139700|139801.5|139701.5|139801.5|139701.5|139800|139700|2
1732496770000|2024-11-25 01:06:10|139804.1|139704.1|139791.5|139691.5|139804.1|139704.1|139790|139690|12
1732496780000|2024-11-25 01:06:20|139792.5|139692.5|139807.5|139707.5|139808|139708|139792.5|139692.5|15
1732496790000|2024-11-25 01:06:30|139810|139710|139800|139700|139813.1|139713.1|139800|139700|11
1732496800000|2024-11-25 01:06:40|139800.5|139700.5|139800|139700|139807.5|139707.5|139800|139700|10
1732496810000|2024-11-25 01:06:50|139799.5|139699.5|139788.5|139688.5|139800|139700|139788.5|139688.5|13
1732496820000|2024-11-25 01:07:00|139790.1|139690.1|139791.1|139691.1|139794.1|139694.1|139790|139690|15
1732496830000|2024-11-25 01:07:10|139790.5|139690.5|139789.2|139689.2|139794.1|139694.1|139785.1|139685.1|15
1732496840000|2024-11-25 01:07:20|139793.1|139693.1|139800|139700|139808.5|139708.5|139790.1|139690.1|17
1732496850000|2024-11-25 01:07:30|139804.1|139704.1|139805.5|139705.5|139809.1|139709.1|139804.1|139704.1|12
1732496860000|2024-11-25 01:07:40|139806.1|139706.1|139800|139700|139806.1|139706.1|139800|139700|11
1732496870000|2024-11-25 01:07:50|139798.1|139698.1|139793.1|139693.1|139798.1|139698.1|139790|139690|9
1732496880000|2024-11-25 01:08:00|139792.1|139692.1|139797.5|139697.5|139818.5|139718.5|139792.1|139692.1|17
1732496890000|2024-11-25 01:08:10|139797|139697|139796|139696|139799|139699|139795.5|139695.5|10
1732496900000|2024-11-25 01:08:20|139797|139697|139798.1|139698.1|139798.1|139698.1|139796.1|139696.1|5
1732496910000|2024-11-25 01:08:30|139797.1|139697.1|139793.5|139693.5|139797.1|139697.1|139788.5|139688.5|11
1732496920000|2024-11-25 01:08:40|139795.1|139695.1|139787|139687|139795.1|139695.1|139786.5|139686.5|8
1732496930000|2024-11-25 01:08:50|139778.5|139678.5|139775.5|139675.5|139778.5|139678.5|139774.5|139674.5|15
1732496940000|2024-11-25 01:09:00|139776.1|139676.1|139773.5|139673.5|139776.1|139676.1|139769.5|139669.5|10
1732496950000|2024-11-25 01:09:10|139773.1|139673.1|139773.5|139673.5|139774.1|139674.1|139770|139670|9
1732496960000|2024-11-25 01:09:20|139772.1|139672.1|139770.5|139670.5|139772.1|139672.1|139769.1|139669.1|11
1732496970000|2024-11-25 01:09:30|139771.1|139671.1|139767.1|139667.1|139773.5|139673.5|139767.1|139667.1|5
1732496980000|2024-11-25 01:09:40|139766.5|139666.5|139774.5|139674.5|139774.5|139674.5|139766.5|139666.5|10
1732496990000|2024-11-25 01:09:50|139775.1|139675.1|139773.5|139673.5|139775.1|139675.1|139772.5|139672.5|10
1732497000000|2024-11-25 01:10:00|139772.5|139672.5|139775|139675|139775|139675|139768.5|139668.5|16
1732497010000|2024-11-25 01:10:10|139775.5|139675.5|139778.9|139678.9|139779.4|139679.4|139775.5|139675.5|16
1732497020000|2024-11-25 01:10:20|139778.8|139678.8|139775|139675|139778.8|139678.8|139773.5|139673.5|14
1732497030000|2024-11-25 01:10:30|139775.5|139675.5|139782|139682|139782|139682|139775.5|139675.5|11
1732497040000|2024-11-25 01:10:40|139782.5|139682.5|139782|139682|139782.5|139682.5|139782|139682|2
1732497050000|2024-11-25 01:10:50|139782.5|139682.5|139784.5|139684.5|139784.5|139684.5|139782|139682|9
1732497060000|2024-11-25 01:11:00|139786|139686|139786|139686|139786.5|139686.5|139785|139685|13
1732497070000|2024-11-25 01:11:10|139786.5|139686.5|139787|139687|139807.5|139707.5|139786.5|139686.5|17
1732497080000|2024-11-25 01:11:20|139787.5|139687.5|139785.5|139685.5|139788.5|139688.5|139785.5|139685.5|3
1732497090000|2024-11-25 01:11:30|139785|139685|139780.1|139680.1|139785|139685|139780|139680|7
1732497100000|2024-11-25 01:11:40|139780.5|139680.5|139787.5|139687.5|139790.5|139690.5|139780.5|139680.5|6
1732497110000|2024-11-25 01:11:50|139786.5|139686.5|139785.5|139685.5|139786.5|139686.5|139785.5|139685.5|2
1732497120000|2024-11-25 01:12:00|139787|139687|139793.5|139693.5|139793.5|139693.5|139785.5|139685.5|9
1732497130000|2024-11-25 01:12:10|139794|139694|139794|139694|139795|139695|139793.5|139693.5|4
1732497140000|2024-11-25 01:12:20|139793.5|139693.5|139790.5|139690.5|139793.5|139693.5|139790.5|139690.5|7
1732497150000|2024-11-25 01:12:30|139791|139691|139795|139695|139798|139698|139790|139690|10
1732497160000|2024-11-25 01:12:40|139794|139694|139786.5|139686.5|139794|139694|139786.5|139686.5|5
1732497170000|2024-11-25 01:12:50|139786|139686|139787.5|139687.5|139787.5|139687.5|139778.5|139678.5|12
1732497180000|2024-11-25 01:13:00|139786.5|139686.5|139797|139697|139800|139700|139786.5|139686.5|11
1732497190000|2024-11-25 01:13:10|139796.5|139696.5|139795.5|139695.5|139798.5|139698.5|139795.5|139695.5|8
1732497200000|2024-11-25 01:13:20|139796|139696|139795.5|139695.5|139796.5|139696.5|139795.5|139695.5|13
1732497210000|2024-11-25 01:13:30|139796.5|139696.5|139787.4|139687.4|139796.5|139696.5|139785.5|139685.5|13
1732497220000|2024-11-25 01:13:40|139787.6|139687.6|139792.5|139692.5|139793|139693|139787.6|139687.6|13
1732497230000|2024-11-25 01:13:50|139789|139689|139798.5|139698.5|139798.5|139698.5|139789|139689|6
1732497240000|2024-11-25 01:14:00|139797.5|139697.5|139802.5|139702.5|139802.5|139702.5|139788.5|139688.5|14
1732497250000|2024-11-25 01:14:10|139803.5|139703.5|139801.5|139701.5|139803.5|139703.5|139800|139700|7
1732497260000|2024-11-25 01:14:20|139802|139702|139807|139707|139807|139707|139800|139700|7
1732497270000|2024-11-25 01:14:30|139857.5|139657.5|139856|139656|139857.5|139657.5|139855.5|139655.5|5
1732497280000|2024-11-25 01:14:40|139853.5|139653.5|139857.5|139657.5|139859|139659|139852|139652|12
1732497290000|2024-11-25 01:14:50|139857.8|139657.8|139858.5|139658.5|139863|139663|139857.8|139657.8|5
1732497300000|2024-11-25 01:15:00|139858|139658|139877|139677|139877|139677|139853|139653|15
1732497310000|2024-11-25 01:15:10|139884.5|139684.5|139884|139684|139897|139697|139884|139684|19
1732497320000|2024-11-25 01:15:20|139883|139683|139884.5|139684.5|139886.5|139686.5|139877|139677|15
1732497330000|2024-11-25 01:15:30|139884.2|139684.2|139874|139674|139884.5|139684.5|139872.5|139672.5|11
1732497340000|2024-11-25 01:15:40|139871.5|139671.5|139874|139674|139874.5|139674.5|139870.1|139670.1|16
1732497350000|2024-11-25 01:15:50|139873|139673|139873|139673|139874|139674|139873|139673|14
1732497360000|2024-11-25 01:16:00|139873.5|139673.5|139890|139690|139893|139693|139873.5|139673.5|16
1732497370000|2024-11-25 01:16:10|139893.5|139693.5|139891|139691|139894.5|139694.5|139891|139691|7
1732497380000|2024-11-25 01:16:20|139890.5|139690.5|139887|139687|139891.5|139691.5|139886.5|139686.5|14
1732497390000|2024-11-25 01:16:30|139882.5|139682.5|139892.5|139692.5|139898|139698|139882.5|139682.5|13
1732497400000|2024-11-25 01:16:40|139892|139692|139898|139698|139905|139705|139892|139692|15
1732497410000|2024-11-25 01:16:50|139898.5|139698.5|139901.5|139701.5|139905.5|139705.5|139897|139697|9
1732497420000|2024-11-25 01:17:00|139901|139701|139904.5|139704.5|139904.5|139704.5|139895|139695|10
1732497430000|2024-11-25 01:17:10|139904|139704|139900|139700|139904|139704|139896|139696|16
1732497440000|2024-11-25 01:17:20|139899.5|139699.5|139892|139692|139901.5|139701.5|139892|139692|11
1732497450000|2024-11-25 01:17:30|139891.5|139691.5|139886.5|139686.5|139891.5|139691.5|139883.5|139683.5|10
1732497460000|2024-11-25 01:17:40|139888.5|139688.5|139888.5|139688.5|139888.5|139688.5|139888.5|139688.5|1
1732497470000|2024-11-25 01:17:50|139887.1|139687.1|139887.1|139687.1|139887.1|139687.1|139887.1|139687.1|1
1732497480000|2024-11-25 01:18:00|139882.5|139682.5|139881|139681|139882.5|139682.5|139875.5|139675.5|16
1732497490000|2024-11-25 01:18:10|139883|139683|139883.5|139683.5|139883.5|139683.5|139882.5|139682.5|10
1732497500000|2024-11-25 01:18:20|139887.5|139687.5|139898.5|139698.5|139898.5|139698.5|139885|139685|12
1732497510000|2024-11-25 01:18:30|139895|139695|139893.5|139693.5|139895|139695|139890|139690|6
1732497520000|2024-11-25 01:18:40|139892.5|139692.5|139893|139693|139893|139693|139886.5|139686.5|10
1732497530000|2024-11-25 01:18:50|139892.5|139692.5|139885.5|139685.5|139894|139694|139885.5|139685.5|11
1732497540000|2024-11-25 01:19:00|139886|139686|139885.5|139685.5|139886.5|139686.5|139885|139685|6
1732497550000|2024-11-25 01:19:10|139886|139686|139877|139677|139892|139692|139877|139677|14
1732497560000|2024-11-25 01:19:20|139877.1|139677.1|139876.1|139676.1|139882|139682|139876.1|139676.1|11
1732497570000|2024-11-25 01:19:30|139875.5|139675.5|139865|139665|139875.5|139675.5|139863|139663|15
1732497580000|2024-11-25 01:19:40|139864|139664|139862.5|139662.5|139865.5|139665.5|139862|139662|16
1732497590000|2024-11-25 01:19:50|139862|139662|139862.5|139662.5|139862.5|139662.5|139855|139655|8
1732497600000|2024-11-25 01:20:00|139815|139715|139813|139713|139816.5|139716.5|139813|139713|4
1732497610000|2024-11-25 01:20:10|139808|139708|139803|139703|139808|139708|139796.5|139696.5|11
1732497620000|2024-11-25 01:20:20|139805|139705|139808|139708|139808.5|139708.5|139805|139705|4
1732497630000|2024-11-25 01:20:30|139807.5|139707.5|139804|139704|139807.5|139707.5|139804|139704|3
1732497640000|2024-11-25 01:20:40|139805|139705|139808.5|139708.5|139808.5|139708.5|139805|139705|2
1732497650000|2024-11-25 01:20:50|139805|139705|139768.1|139668.1|139805|139705|139768.1|139668.1|19
1732497660000|2024-11-25 01:21:00|139763.1|139663.1|139757.1|139657.1|139769.1|139669.1|139748.5|139648.5|16
1732497670000|2024-11-25 01:21:10|139755.1|139655.1|139733.5|139633.5|139755.1|139655.1|139725.5|139625.5|14
1732497680000|2024-11-25 01:21:20|139731.5|139631.5|139726.5|139626.5|139731.5|139631.5|139723.1|139623.1|5
1732497690000|2024-11-25 01:21:30|139728.5|139628.5|139741.3|139641.3|139741.5|139641.5|139728.5|139628.5|5
1732497700000|2024-11-25 01:21:40|139745.1|139645.1|139745.1|139645.1|139745.1|139645.1|139745.1|139645.1|1
1732497710000|2024-11-25 01:21:50|139746.1|139646.1|139746.1|139646.1|139748.1|139648.1|139745.1|139645.1|8
1732497720000|2024-11-25 01:22:00|139745.1|139645.1|139745.5|139645.5|139745.5|139645.5|139745|139645|3
1732497730000|2024-11-25 01:22:10|139754.1|139654.1|139748.5|139648.5|139757.5|139657.5|139748.5|139648.5|9
1732497740000|2024-11-25 01:22:20|139748|139648|139745|139645|139748.5|139648.5|139745|139645|5
1732497750000|2024-11-25 01:22:30|139743|139643|139723.5|139623.5|139743|139643|139720|139620|11
1732497760000|2024-11-25 01:22:40|139725.1|139625.1|139721.1|139621.1|139727.1|139627.1|139720.1|139620.1|11
1732497770000|2024-11-25 01:22:50|139721.5|139621.5|139719.5|139619.5|139725.1|139625.1|139719.5|139619.5|12
1732497780000|2024-11-25 01:23:00|139720|139620|139709.1|139609.1|139720|139620|139698.5|139598.5|19
1732497790000|2024-11-25 01:23:10|139708.1|139608.1|139720.5|139620.5|139728.1|139628.1|139708.1|139608.1|15
1732497800000|2024-11-25 01:23:20|139720.1|139620.1|139719.5|139619.5|139720.1|139620.1|139715.1|139615.1|11
1732497810000|2024-11-25 01:23:30|139719.1|139619.1|139711.2|139611.2|139720.1|139620.1|139711.2|139611.2|12
1732497820000|2024-11-25 01:23:40|139719.6|139619.6|139719.5|139619.5|139727.1|139627.1|139719.5|139619.5|8
1732497830000|2024-11-25 01:23:50|139720|139620|139719.5|139619.5|139720|139620|139715|139615|13
1732497840000|2024-11-25 01:24:00|139719|139619|139722.5|139622.5|139722.5|139622.5|139718|139618|11
1732497850000|2024-11-25 01:24:10|139725|139625|139731.5|139631.5|139738.5|139638.5|139725|139625|10
1732497860000|2024-11-25 01:24:20|139730.8|139630.8|139740.8|139640.8|139740.8|139640.8|139730.8|139630.8|7
1732497870000|2024-11-25 01:24:30|139741.5|139641.5|139746.5|139646.5|139748.9|139648.9|139741.5|139641.5|18
1732497880000|2024-11-25 01:24:40|139745.7|139645.7|139732.4|139632.4|139745.7|139645.7|139732.4|139632.4|13
1732497890000|2024-11-25 01:24:50|139731.9|139631.9|139730|139630|139731.9|139631.9|139729.7|139629.7|8
1732497900000|2024-11-25 01:25:00|139729.3|139629.3|139731.8|139631.8|139731.8|139631.8|139725.4|139625.4|14
1732497910000|2024-11-25 01:25:10|139732.3|139632.3|139731.8|139631.8|139732.5|139632.5|139730.6|139630.6|12
1732497920000|2024-11-25 01:25:20|139729.5|139629.5|139720.9|139620.9|139729.5|139629.5|139720.6|139620.6|7
1732497930000|2024-11-25 01:25:30|139716.5|139616.5|139721.5|139621.5|139722|139622|139716.5|139616.5|6
1732497940000|2024-11-25 01:25:40|139719|139619|139714.8|139614.8|139722.5|139622.5|139706|139606|16
1732497950000|2024-11-25 01:25:50|139714.5|139614.5|139715|139615|139715|139615|139710.5|139610.5|12
1732497960000|2024-11-25 01:26:00|139709|139609|139703.6|139603.6|139709|139609|139703.3|139603.3|11
1732497970000|2024-11-25 01:26:10|139706.3|139606.3|139702.2|139602.2|139707.6|139607.6|139702.2|139602.2|13
1732497980000|2024-11-25 01:26:20|139704.2|139604.2|139702.2|139602.2|139707.2|139607.2|139701.9|139601.9|9
1732497990000|2024-11-25 01:26:30|139703.2|139603.2|139720|139620|139720|139620|139702.7|139602.7|15
1732498000000|2024-11-25 01:26:40|139715.5|139615.5|139711.5|139611.5|139715.5|139615.5|139710.1|139610.1|9
1732498010000|2024-11-25 01:26:50|139710.5|139610.5|139710.1|139610.1|139710.5|139610.5|139706.5|139606.5|10
1732498020000|2024-11-25 01:27:00|139710.5|139610.5|139690.6|139590.6|139710.5|139610.5|139690.6|139590.6|17
1732498030000|2024-11-25 01:27:10|139686.7|139586.7|139692.5|139592.5|139692.5|139592.5|139685.7|139585.7|14
1732498040000|2024-11-25 01:27:20|139692.4|139592.4|139666.3|139566.3|139692.5|139592.5|139666.1|139566.1|17
1732498050000|2024-11-25 01:27:30|139664.6|139564.6|139688.4|139588.4|139689.8|139589.8|139664.3|139564.3|15
1732498060000|2024-11-25 01:27:40|139691.7|139591.7|139691.4|139591.4|139698.1|139598.1|139691|139591|11
1732498070000|2024-11-25 01:27:50|139691.9|139591.9|139676.2|139576.2|139691.9|139591.9|139676.2|139576.2|15
1732498080000|2024-11-25 01:28:00|139676.7|139576.7|139683.5|139583.5|139687.5|139587.5|139676.7|139576.7|17
1732498090000|2024-11-25 01:28:10|139685.5|139585.5|139683.5|139583.5|139686|139586|139683.5|139583.5|4
1732498100000|2024-11-25 01:28:20|139687|139587|139683|139583|139687|139587|139682.5|139582.5|5
1732498110000|2024-11-25 01:28:30|139686|139586|139682.5|139582.5|139687.5|139587.5|139682.5|139582.5|6
1732498130000|2024-11-25 01:28:50|139677.5|139577.5|139672.5|139572.5|139677.5|139577.5|139667.5|139567.5|6
1732498140000|2024-11-25 01:29:00|139672|139572|139649.3|139549.3|139672|139572|139642.5|139542.5|20
1732498150000|2024-11-25 01:29:10|139649.4|139549.4|139648.1|139548.1|139652.5|139552.5|139648.1|139548.1|5
1732498160000|2024-11-25 01:29:20|139642.5|139542.5|139630.1|139530.1|139646|139546|139630.1|139530.1|13
1732498170000|2024-11-25 01:29:30|139632.5|139532.5|139625|139525|139632.5|139532.5|139625|139525|13
1732498180000|2024-11-25 01:29:40|139628.8|139528.8|139617.5|139517.5|139628.8|139528.8|139616.1|139516.1|10
1732498190000|2024-11-25 01:29:50|139617.8|139517.8|139610.2|139510.2|139618|139518|139609|139509|11
1732498200000|2024-11-25 01:30:00|139610|139510|139596.5|139496.5|139610|139510|139586.5|139486.5|16
1732498210000|2024-11-25 01:30:10|139596.1|139496.1|139612.1|139512.1|139612.1|139512.1|139592.1|139492.1|14
1732498220000|2024-11-25 01:30:20|139615.5|139515.5|139602.1|139502.1|139615.5|139515.5|139602.1|139502.1|11
1732498230000|2024-11-25 01:30:30|139602|139502|139602|139502|139602|139502|139596.5|139496.5|5
1732498240000|2024-11-25 01:30:40|139601.5|139501.5|139592|139492|139601.5|139501.5|139587.5|139487.5|15
1732498250000|2024-11-25 01:30:50|139590.5|139490.5|139589|139489|139592|139492|139588|139488|13
1732498260000|2024-11-25 01:31:00|139592|139492|139590.5|139490.5|139595|139495|139590.1|139490.1|8
1732498270000|2024-11-25 01:31:10|139591|139491|139592|139492|139592|139492|139589|139489|13
1732498280000|2024-11-25 01:31:20|139595.5|139495.5|139598|139498|139599.2|139499.2|139595.5|139495.5|4
1732498290000|2024-11-25 01:31:30|139596.2|139496.2|139585|139485|139598|139498|139585|139485|7
1732498310000|2024-11-25 01:31:50|139584.5|139484.5|139595|139495|139595|139495|139584|139484|6
1732498320000|2024-11-25 01:32:00|139595.5|139495.5|139582.2|139482.2|139597|139497|139580.5|139480.5|21
1732498330000|2024-11-25 01:32:10|139591.1|139491.1|139589|139489|139591.1|139491.1|139582.2|139482.2|9
1732498340000|2024-11-25 01:32:20|139585.5|139485.5|139589.5|139489.5|139590.1|139490.1|139584|139484|8
1732498350000|2024-11-25 01:32:30|139592|139492|139591.5|139491.5|139594|139494|139591|139491|11
1732498360000|2024-11-25 01:32:40|139592|139492|139595|139495|139595|139495|139591|139491|13
1732498370000|2024-11-25 01:32:50|139595.5|139495.5|139605|139505|139611|139511|139595.5|139495.5|15
1732498380000|2024-11-25 01:33:00|139607.1|139507.1|139605.5|139505.5|139608|139508|139605.5|139505.5|18
1732498390000|2024-11-25 01:33:10|139606.1|139506.1|139612|139512|139612|139512|139605.5|139505.5|20
1732498400000|2024-11-25 01:33:20|139612.5|139512.5|139618|139518|139618|139518|139611|139511|15
1732498410000|2024-11-25 01:33:30|139617|139517|139630|139530|139633|139533|139614|139514|17
1732498420000|2024-11-25 01:33:40|139630.5|139530.5|139628.5|139528.5|139633|139533|139628.5|139528.5|17
1732498430000|2024-11-25 01:33:50|139630|139530|139617.1|139517.1|139630|139530|139602|139502|17
1732498440000|2024-11-25 01:34:00|139619.1|139519.1|139609.3|139509.3|139619.1|139519.1|139609.3|139509.3|13
1732498450000|2024-11-25 01:34:10|139607.1|139507.1|139612.5|139512.5|139612.5|139512.5|139602.1|139502.1|8
1732498460000|2024-11-25 01:34:20|139612.1|139512.1|139610.5|139510.5|139616.1|139516.1|139610.5|139510.5|6
1732498470000|2024-11-25 01:34:30|139610.4|139510.4|139612|139512|139612|139512|139603|139503|10
1732498480000|2024-11-25 01:34:40|139608.5|139508.5|139608.5|139508.5|139608.5|139508.5|139608.5|139508.5|1
1732498490000|2024-11-25 01:34:50|139606.5|139506.5|139605|139505|139611|139511|139602|139502|18
1732498500000|2024-11-25 01:35:00|139604.5|139504.5|139591.5|139491.5|139604.5|139504.5|139586|139486|15
1732498510000|2024-11-25 01:35:10|139591|139491|139590.5|139490.5|139591.5|139491.5|139590.5|139490.5|3
1732498520000|2024-11-25 01:35:20|139591|139491|139591.2|139491.2|139595|139495|139590.4|139490.4|15
1732498530000|2024-11-25 01:35:30|139594.8|139494.8|139596.5|139496.5|139597|139497|139591.2|139491.2|9
1732498540000|2024-11-25 01:35:40|139602.5|139502.5|139611|139511|139611|139511|139602.5|139502.5|7
1732498550000|2024-11-25 01:35:50|139609.1|139509.1|139610.4|139510.4|139613.5|139513.5|139609.1|139509.1|13
1732498560000|2024-11-25 01:36:00|139610.1|139510.1|139611.5|139511.5|139611.5|139511.5|139603.5|139503.5|8
1732498590000|2024-11-25 01:36:30|139615.5|139515.5|139611.5|139511.5|139615.5|139515.5|139611|139511|8
1732498600000|2024-11-25 01:36:40|139617.9|139517.9|139620.1|139520.1|139620.1|139520.1|139610.4|139510.4|6
1732498610000|2024-11-25 01:36:50|139619.5|139519.5|139618.5|139518.5|139621|139521|139615.5|139515.5|17
1732498620000|2024-11-25 01:37:00|139621|139521|139604|139504|139622|139522|139603.5|139503.5|16
1732498630000|2024-11-25 01:37:10|139602.5|139502.5|139603.5|139503.5|139609.5|139509.5|139602.5|139502.5|12
1732498640000|2024-11-25 01:37:20|139603|139503|139603.5|139503.5|139603.5|139503.5|139603|139503|10
1732498650000|2024-11-25 01:37:30|139603|139503|139611|139511|139611|139511|139603|139503|4
1732498670000|2024-11-25 01:37:50|139609.5|139509.5|139605.5|139505.5|139609.5|139509.5|139600|139500|7
1732498680000|2024-11-25 01:38:00|139611.2|139511.2|139591|139491|139611.2|139511.2|139587.5|139487.5|13
1732498690000|2024-11-25 01:38:10|139590.5|139490.5|139594.5|139494.5|139595|139495|139588|139488|10
1732498700000|2024-11-25 01:38:20|139595|139495|139562.5|139462.5|139595|139495|139560.1|139460.1|16
1732498710000|2024-11-25 01:38:30|139565.1|139465.1|139555.1|139455.1|139565.1|139465.1|139555.1|139455.1|6
1732498720000|2024-11-25 01:38:40|139554.5|139454.5|139533.2|139433.2|139555.1|139455.1|139533.2|139433.2|17
1732498730000|2024-11-25 01:38:50|139534.1|139434.1|139533|139333|139563|139434.1|139512.2|139333|19
1732498740000|2024-11-25 01:39:00|139535|139335|139545|139345|139556|139356|139535|139335|15
1732498750000|2024-11-25 01:39:10|139544.5|139344.5|139546|139346|139552|139352|139544.5|139344.5|11
1732498760000|2024-11-25 01:39:20|139545.5|139345.5|139541.2|139341.2|139545.5|139345.5|139541.2|139341.2|9
1732498770000|2024-11-25 01:39:30|139524.5|139324.5|139542.4|139342.4|139547|139347|139510|139310|15
1732498780000|2024-11-25 01:39:40|139542.6|139342.6|139556|139356|139556|139356|139541.9|139341.9|17
1732498790000|2024-11-25 01:39:50|139560|139360|139572|139372|139579.5|139379.5|139560|139360|14
1732498800000|2024-11-25 01:40:00|139575|139375|139600.5|139400.5|139625.5|139425.5|139575|139375|23
1732498810000|2024-11-25 01:40:10|139600.7|139400.7|139611|139411|139612.5|139412.5|139590.5|139390.5|18
1732498820000|2024-11-25 01:40:20|139612|139412|139610.6|139410.6|139615.5|139415.5|139601|139401|12
1732498830000|2024-11-25 01:40:30|139611.3|139411.3|139607.7|139407.7|139611.3|139411.3|139607.7|139407.7|8
1732498840000|2024-11-25 01:40:40|139607.2|139407.2|139611.3|139411.3|139614|139414|139607.2|139407.2|7
1732498850000|2024-11-25 01:40:50|139605|139405|139605|139405|139605|139405|139605|139405|1
1732498860000|2024-11-25 01:41:00|139605.1|139405.1|139631|139431|139631|139431|139605.1|139405.1|6
1732498870000|2024-11-25 01:41:10|139631.2|139431.2|139632.7|139432.7|139639.2|139439.2|139624.1|139424.1|22
1732498880000|2024-11-25 01:41:20|139632.2|139432.2|139632.7|139432.7|139638.5|139438.5|139632.1|139432.1|14
1732498890000|2024-11-25 01:41:30|139632.5|139432.5|139631.5|139431.5|139633.6|139433.6|139631.1|139431.1|14
1732498900000|2024-11-25 01:41:40|139631.9|139431.9|139621|139421|139631.9|139431.9|139620.8|139420.8|6
1732498910000|2024-11-25 01:41:50|139623.5|139423.5|139569.2|139469.2|139626|139471.1|139561.1|139421|13
1732498920000|2024-11-25 01:42:00|139571.1|139471.1|139571.1|139471.1|139575.1|139475.1|139565.3|139465.3|8
1732498930000|2024-11-25 01:42:10|139565.1|139465.1|139555.1|139455.1|139570.5|139470.5|139555.1|139455.1|15
1732498940000|2024-11-25 01:42:20|139548.5|139448.5|139592.5|139392.5|139593.1|139448.5|139530.5|139391.1|16
1732498950000|2024-11-25 01:42:30|139592|139392|139599.5|139399.5|139600|139400|139583.4|139383.4|15
1732498960000|2024-11-25 01:42:40|139594.8|139394.8|139580.1|139380.1|139594.8|139394.8|139580.1|139380.1|16
1732498970000|2024-11-25 01:42:50|139577|139377|139560.8|139360.8|139577|139377|139560.5|139360.5|14
1732498980000|2024-11-25 01:43:00|139560.5|139360.5|139573.1|139373.1|139573.1|139373.1|139558|139358|11
1732498990000|2024-11-25 01:43:10|139575.7|139375.7|139548|139448|139608|139458.1|139548|139375.1|18
1732499000000|2024-11-25 01:43:20|139546.8|139446.8|139547.9|139447.9|139554.7|139454.7|139546.3|139446.3|18
1732499010000|2024-11-25 01:43:30|139547.5|139447.5|139560.5|139460.5|139565.1|139465.1|139547.5|139447.5|16
1732499020000|2024-11-25 01:43:40|139558.1|139458.1|139553.3|139453.3|139559.1|139459.1|139553|139453|14
1732499030000|2024-11-25 01:43:50|139553.9|139453.9|139560.5|139460.5|139560.5|139460.5|139553.3|139453.3|15
1732499040000|2024-11-25 01:44:00|139561.1|139461.1|139559.5|139459.5|139561.1|139461.1|139553.9|139453.9|16
1732499050000|2024-11-25 01:44:10|139560.1|139460.1|139552.5|139452.5|139560.1|139460.1|139551|139451|13
1732499060000|2024-11-25 01:44:20|139554.2|139454.2|139556|139456|139565|139465|139554.2|139454.2|5
1732499070000|2024-11-25 01:44:30|139559.5|139459.5|139550.5|139450.5|139559.5|139459.5|139550.5|139450.5|7
1732499080000|2024-11-25 01:44:40|139551.2|139451.2|139550.5|139450.5|139551.2|139451.2|139550.5|139450.5|4
1732499090000|2024-11-25 01:44:50|139550.6|139450.6|139545|139445|139551|139451|139540.5|139440.5|12
1732499100000|2024-11-25 01:45:00|139545.5|139445.5|139540.5|139440.5|139545.5|139445.5|139535|139435|7
1732499110000|2024-11-25 01:45:10|139535.5|139435.5|139520.5|139420.5|139535.5|139435.5|139520.5|139420.5|9
1732499120000|2024-11-25 01:45:20|139515.5|139415.5|139500.5|139400.5|139515.5|139415.5|139489.5|139389.5|14
1732499130000|2024-11-25 01:45:30|139505.5|139405.5|139519.1|139419.1|139520.5|139420.5|139504.1|139404.1|16
1732499140000|2024-11-25 01:45:40|139520.5|139420.5|139520.5|139420.5|139520.5|139420.5|139519.5|139419.5|3
1732499150000|2024-11-25 01:45:50|139520.1|139420.1|139510.5|139410.5|139520.1|139420.1|139510.5|139410.5|8
1732499160000|2024-11-25 01:46:00|139510.1|139410.1|139525.5|139425.5|139525.5|139425.5|139510.1|139410.1|8
1732499170000|2024-11-25 01:46:10|139525.1|139425.1|139525.5|139425.5|139525.5|139425.5|139525.1|139425.1|2
1732499180000|2024-11-25 01:46:20|139525.1|139425.1|139540.1|139440.1|139541.5|139441.5|139525.1|139425.1|12
1732499190000|2024-11-25 01:46:30|139540.5|139440.5|139526.5|139426.5|139545.1|139445.1|139526.5|139426.5|12
1732499200000|2024-11-25 01:46:40|139526|139426|139510.1|139410.1|139540.1|139440.1|139510.1|139410.1|18
1732499210000|2024-11-25 01:46:50|139515.1|139415.1|139540.5|139440.5|139540.5|139440.5|139515.1|139415.1|10
1732499220000|2024-11-25 01:47:00|139535.5|139435.5|139535.1|139435.1|139535.5|139435.5|139531.1|139431.1|5
1732499230000|2024-11-25 01:47:10|139535.5|139435.5|139536.5|139436.5|139537.1|139437.1|139535.1|139435.1|13
1732499240000|2024-11-25 01:47:20|139536.1|139436.1|139545.5|139445.5|139546|139446|139535.1|139435.1|14
1732499250000|2024-11-25 01:47:30|139545|139445|139545|139445|139546|139446|139545|139445|7
1732499260000|2024-11-25 01:47:40|139546|139446|139580|139480|139580.1|139480.1|139546|139446|11
1732499270000|2024-11-25 01:47:50|139580.5|139480.5|139571.5|139471.5|139590.1|139490.1|139571.5|139471.5|18
1732499280000|2024-11-25 01:48:00|139570|139470|139571.5|139471.5|139572.5|139472.5|139568.1|139468.1|11
1732499290000|2024-11-25 01:48:10|139572|139472|139552.5|139452.5|139572.5|139472.5|139552.5|139452.5|15
1732499300000|2024-11-25 01:48:20|139560|139460|139560|139460|139560|139460|139559.5|139459.5|3
1732499310000|2024-11-25 01:48:30|139560.1|139460.1|139560.1|139460.1|139560.1|139460.1|139560.1|139460.1|1
1732499320000|2024-11-25 01:48:40|139560.5|139460.5|139559.5|139459.5|139561.1|139461.1|139559.5|139459.5|10
1732499330000|2024-11-25 01:48:50|139559|139459|139550.1|139450.1|139560.1|139460.1|139550.1|139450.1|16
1732499340000|2024-11-25 01:49:00|139549.5|139449.5|139550.1|139450.1|139551|139451|139549.5|139449.5|15
1732499350000|2024-11-25 01:49:10|139551.5|139451.5|139550.1|139450.1|139551.5|139451.5|139549.5|139449.5|10
1732499360000|2024-11-25 01:49:20|139549.5|139449.5|139550.1|139450.1|139550.5|139450.5|139540.1|139440.1|11
1732499370000|2024-11-25 01:49:30|139549.5|139449.5|139540.1|139440.1|139549.5|139449.5|139530.1|139430.1|11
1732499380000|2024-11-25 01:49:40|139537.5|139437.5|139539|139439|139539.5|139439.5|139532|139432|15
1732499390000|2024-11-25 01:49:50|139538.5|139438.5|139540.1|139440.1|139541.5|139441.5|139535.5|139435.5|15
1732499400000|2024-11-25 01:50:00|139540.5|139440.5|139545|139445|139545.5|139445.5|139540.5|139440.5|9
1732499410000|2024-11-25 01:50:10|139544.5|139444.5|139544|139444|139545|139445|139539.5|139439.5|9
1732499420000|2024-11-25 01:50:20|139542.5|139442.5|139541.5|139441.5|139542.5|139442.5|139541|139441|3
1732499430000|2024-11-25 01:50:30|139541|139441|139542|139442|139545|139445|139541|139441|15
1732499440000|2024-11-25 01:50:40|139541.5|139441.5|139541.5|139441.5|139542|139442|139541|139441|5
1732499450000|2024-11-25 01:50:50|139540.5|139440.5|139530.5|139430.5|139540.5|139440.5|139530.1|139430.1|11
1732499460000|2024-11-25 01:51:00|139531|139431|139540.5|139440.5|139540.5|139440.5|139530.5|139430.5|5
1732499470000|2024-11-25 01:51:10|139541|139441|139540.5|139440.5|139541.5|139441.5|139540.5|139440.5|8
1732499480000|2024-11-25 01:51:20|139541|139441|139545.5|139445.5|139545.5|139445.5|139541|139441|7
1732499490000|2024-11-25 01:51:30|139545|139445|139555|139455|139555|139455|139545|139445|7
1732499500000|2024-11-25 01:51:40|139554|139454|139555|139455|139555|139455|139550.5|139450.5|10
1732499510000|2024-11-25 01:51:50|139555.5|139455.5|139558.8|139458.8|139559.1|139459.1|139555|139455|7
1732499520000|2024-11-25 01:52:00|139558|139458|139555|139455|139559.2|139459.2|139555|139455|10
1732499530000|2024-11-25 01:52:10|139553.5|139453.5|139550.5|139450.5|139555|139455|139545.5|139445.5|16
1732499540000|2024-11-25 01:52:20|139551.5|139451.5|139556|139456|139556|139456|139550.1|139450.1|9
1732499550000|2024-11-25 01:52:30|139555.5|139455.5|139567|139467|139567|139467|139555|139455|18
1732499560000|2024-11-25 01:52:40|139570|139470|139583.5|139483.5|139583.5|139483.5|139570|139470|5
1732499570000|2024-11-25 01:52:50|139582|139482|139579.5|139479.5|139582|139482|139573|139473|9
1732499580000|2024-11-25 01:53:00|139579|139479|139571.5|139471.5|139579|139479|139570.1|139470.1|12
1732499590000|2024-11-25 01:53:10|139572|139472|139566.5|139466.5|139572|139472|139565|139465|6
1732499600000|2024-11-25 01:53:20|139567|139467|139576.5|139476.5|139576.5|139476.5|139567|139467|3
1732499610000|2024-11-25 01:53:30|139579.5|139479.5|139565|139465|139580.1|139480.1|139561|139461|17
1732499620000|2024-11-25 01:53:40|139569.5|139469.5|139565|139465|139569.5|139469.5|139565|139465|2
1732499640000|2024-11-25 01:54:00|139564.5|139464.5|139561|139461|139564.5|139464.5|139561|139461|7
1732499660000|2024-11-25 01:54:20|139562.5|139462.5|139561|139461|139562.5|139462.5|139560.5|139460.5|5
1732499670000|2024-11-25 01:54:30|139561.5|139461.5|139560.5|139460.5|139561.5|139461.5|139560.5|139460.5|6
1732499680000|2024-11-25 01:54:40|139561|139461|139560.1|139460.1|139562|139462|139559.5|139459.5|5
1732499690000|2024-11-25 01:54:50|139559.5|139459.5|139552.1|139452.1|139559.5|139459.5|139552|139452|7
1732499700000|2024-11-25 01:55:00|139552.5|139452.5|139545|139445|139552.5|139452.5|139540.1|139440.1|12
1732499710000|2024-11-25 01:55:10|139553.5|139453.5|139572.5|139472.5|139573.5|139473.5|139551.5|139451.5|15
1732499720000|2024-11-25 01:55:20|139573.1|139473.1|139579.5|139479.5|139579.5|139479.5|139573.1|139473.1|5
1732499730000|2024-11-25 01:55:30|139580.1|139480.1|139580.1|139480.1|139580.1|139480.1|139580.1|139480.1|1
1732499740000|2024-11-25 01:55:40|139585|139485|139580.5|139480.5|139589.5|139489.5|139580.1|139480.1|4
1732499750000|2024-11-25 01:55:50|139581|139481|139587.5|139487.5|139589.1|139489.1|139581|139481|5
1732499760000|2024-11-25 01:56:00|139586.6|139486.6|139579.5|139479.5|139586.6|139486.6|139579.5|139479.5|7
1732499770000|2024-11-25 01:56:10|139579|139479|139578|139478|139579|139479|139574.1|139474.1|8
1732499780000|2024-11-25 01:56:20|139580.1|139480.1|139580.1|139480.1|139580.1|139480.1|139580.1|139480.1|1
1732499790000|2024-11-25 01:56:30|139585|139485|139595|139495|139595|139495|139585|139485|7
1732499800000|2024-11-25 01:56:40|139592|139492|139594|139494|139595|139495|139591.5|139491.5|4
1732499810000|2024-11-25 01:56:50|139595|139495|139595|139495|139595|139495|139590.4|139490.4|8
1732499820000|2024-11-25 01:57:00|139598.8|139498.8|139613.5|139513.5|139613.5|139513.5|139595|139495|9
1732499830000|2024-11-25 01:57:10|139613|139513|139613.5|139513.5|139615.1|139515.1|139607|139507|14
1732499840000|2024-11-25 01:57:20|139611.5|139511.5|139612.5|139512.5|139613|139513|139609.5|139509.5|11
1732499850000|2024-11-25 01:57:30|139613|139513|139612.5|139512.5|139620.1|139520.1|139611|139511|8
1732499860000|2024-11-25 01:57:40|139613.5|139513.5|139618|139518|139620.1|139520.1|139613.5|139513.5|16
1732499870000|2024-11-25 01:57:50|139614.5|139514.5|139614.1|139514.1|139619|139519|139613|139513|10
1732499880000|2024-11-25 01:58:00|139613.5|139513.5|139620.1|139520.1|139620.1|139520.1|139613|139513|12
1732499890000|2024-11-25 01:58:10|139619.5|139519.5|139611.5|139511.5|139619.5|139519.5|139610.1|139510.1|8
1732499900000|2024-11-25 01:58:20|139611|139511|139610.1|139510.1|139611.5|139511.5|139610.1|139510.1|3
1732499910000|2024-11-25 01:58:30|139609.5|139509.5|139600.2|139500.2|139610.1|139510.1|139600.2|139500.2|6
1732499920000|2024-11-25 01:58:40|139600.4|139500.4|139600.1|139500.1|139602|139502|139593.5|139493.5|12
1732499940000|2024-11-25 01:59:00|139603|139503|139605|139505|139605|139505|139603|139503|7
1732499950000|2024-11-25 01:59:10|139608.8|139508.8|139613|139513|139616.5|139516.5|139608.8|139508.8|16
1732499960000|2024-11-25 01:59:20|139613.5|139513.5|139610.5|139510.5|139614|139514|139610.1|139510.1|14
1732499970000|2024-11-25 01:59:30|139618.1|139518.1|139617.5|139517.5|139618.1|139518.1|139611.4|139511.4|13
1732499980000|2024-11-25 01:59:40|139610.1|139510.1|139610.1|139510.1|139610.1|139510.1|139603.5|139503.5|5
1732499990000|2024-11-25 01:59:50|139609.5|139509.5|139602.5|139502.5|139609.5|139509.5|139602|139502|6
1732500000000|2024-11-25 02:00:00|139604|139504|139591.5|139491.5|139604.5|139504.5|139591.5|139491.5|14
1732500010000|2024-11-25 02:00:10|139592|139492|139590.5|139490.5|139592|139492|139582|139482|11
1732500020000|2024-11-25 02:00:20|139590.1|139490.1|139590.5|139490.5|139590.5|139490.5|139590.1|139490.1|2
1732500030000|2024-11-25 02:00:30|139591|139491|139593|139493|139593.5|139493.5|139586.5|139486.5|12
1732500040000|2024-11-25 02:00:40|139591|139491|139597.5|139497.5|139600.1|139500.1|139591|139491|8
1732500050000|2024-11-25 02:00:50|139600.1|139500.1|139591.5|139491.5|139600.1|139500.1|139591.5|139491.5|6
1732500060000|2024-11-25 02:01:00|139593.1|139493.1|139592|139492|139600.1|139500.1|139591.5|139491.5|9
1732500070000|2024-11-25 02:01:10|139591|139491|139591|139491|139591|139491|139591|139491|1
1732500080000|2024-11-25 02:01:20|139591.5|139491.5|139591|139491|139592|139492|139590.5|139490.5|4
1732500090000|2024-11-25 02:01:30|139590.5|139490.5|139591|139491|139591|139491|139590.5|139490.5|4
1732500100000|2024-11-25 02:01:40|139590|139490|139591|139491|139591|139491|139590|139490|4
1732500120000|2024-11-25 02:02:00|139590.5|139490.5|139580.1|139480.1|139590.5|139490.5|139580.1|139480.1|5
1732500130000|2024-11-25 02:02:10|139580.5|139480.5|139582.5|139482.5|139585|139485|139580.5|139480.5|10
1732500140000|2024-11-25 02:02:20|139580.5|139480.5|139590.1|139490.1|139591|139491|139580.5|139480.5|15
1732500150000|2024-11-25 02:02:30|139590.5|139490.5|139600.1|139500.1|139600.1|139500.1|139590.5|139490.5|5
1732500160000|2024-11-25 02:02:40|139595|139495|139590.1|139490.1|139598|139498|139589.5|139489.5|12
1732500170000|2024-11-25 02:02:50|139591|139491|139590.1|139490.1|139593.5|139493.5|139582.5|139482.5|16
1732500180000|2024-11-25 02:03:00|139589|139489|139590.1|139490.1|139591|139491|139589|139489|9
1732500190000|2024-11-25 02:03:10|139588|139488|139599.5|139499.5|139599.5|139499.5|139582.5|139482.5|10
1732500200000|2024-11-25 02:03:20|139600.5|139500.5|139600.1|139500.1|139600.9|139500.9|139590.1|139490.1|12
1732500210000|2024-11-25 02:03:30|139599.5|139499.5|139600.1|139500.1|139600.1|139500.1|139593.5|139493.5|5
1732500230000|2024-11-25 02:03:50|139605|139505|139600.1|139500.1|139605.5|139505.5|139600.1|139500.1|13
1732500240000|2024-11-25 02:04:00|139600.5|139500.5|139633.5|139533.5|139638.5|139538.5|139600.5|139500.5|23
1732500250000|2024-11-25 02:04:10|139636.5|139536.5|139623.5|139523.5|139636.5|139536.5|139623.5|139523.5|5
1732500260000|2024-11-25 02:04:20|139622.1|139522.1|139611.1|139511.1|139622.1|139522.1|139611.1|139511.1|10
1732500270000|2024-11-25 02:04:30|139611.5|139511.5|139613.5|139513.5|139621.5|139521.5|139611.5|139511.5|15
1732500280000|2024-11-25 02:04:40|139613.1|139513.1|139619|139519|139620.1|139520.1|139607.5|139507.5|15
1732500290000|2024-11-25 02:04:50|139620.1|139520.1|139612|139512|139621|139521|139612|139512|11
1732500300000|2024-11-25 02:05:00|139615|139515|139620.5|139520.5|139621.5|139521.5|139615|139515|11
1732500310000|2024-11-25 02:05:10|139621|139521|139627.8|139527.8|139629.2|139529.2|139620.5|139520.5|20
1732500320000|2024-11-25 02:05:20|139628|139528|139631.5|139531.5|139632|139532|139625|139525|10
1732500330000|2024-11-25 02:05:30|139632|139532|139630.5|139530.5|139635|139535|139630.1|139530.1|14
1732500340000|2024-11-25 02:05:40|139630.1|139530.1|139630.5|139530.5|139635|139535|139630.1|139530.1|5
1732500350000|2024-11-25 02:05:50|139630.1|139530.1|139630.1|139530.1|139630.5|139530.5|139625|139525|8
1732500360000|2024-11-25 02:06:00|139630.5|139530.5|139630.5|139530.5|139632|139532|139630.1|139530.1|12
1732500370000|2024-11-25 02:06:10|139631|139531|139630.1|139530.1|139631|139531|139625|139525|9
1732500380000|2024-11-25 02:06:20|139629|139529|139630.1|139530.1|139631|139531|139627.5|139527.5|8
1732500390000|2024-11-25 02:06:30|139630.5|139530.5|139630.1|139530.1|139630.5|139530.5|139629.5|139529.5|4
1732500400000|2024-11-25 02:06:40|139630.5|139530.5|139628.8|139528.8|139632|139532|139623.5|139523.5|12
1732500410000|2024-11-25 02:06:50|139631|139531|139640.5|139540.5|139640.5|139540.5|139631|139531|14
1732500420000|2024-11-25 02:07:00|139645|139545|139645.1|139545.1|139658.5|139558.5|139645|139545|13
1732500430000|2024-11-25 02:07:10|139644.5|139544.5|139640.1|139540.1|139644.5|139544.5|139640.1|139540.1|7
1732500440000|2024-11-25 02:07:20|139640.5|139540.5|139640.1|139540.1|139641.1|139541.1|139640.1|139540.1|7
1732500450000|2024-11-25 02:07:30|139639.5|139539.5|139635.1|139535.1|139639.5|139539.5|139632.5|139532.5|8
1732500460000|2024-11-25 02:07:40|139634.5|139534.5|139640.5|139540.5|139641.5|139541.5|139634.5|139534.5|12
1732500470000|2024-11-25 02:07:50|139640.1|139540.1|139643.5|139543.5|139653.1|139553.1|139640.1|139540.1|13
1732500480000|2024-11-25 02:08:00|139643.1|139543.1|139613.5|139513.5|139643.1|139543.1|139613.5|139513.5|13
1732500490000|2024-11-25 02:08:10|139612.5|139512.5|139614.5|139514.5|139619.1|139519.1|139612.5|139512.5|11
1732500500000|2024-11-25 02:08:20|139615.1|139515.1|139615|139515|139620.1|139520.1|139614.1|139514.1|15
1732500510000|2024-11-25 02:08:30|139614.5|139514.5|139612.5|139512.5|139615|139515|139612.5|139512.5|9
1732500520000|2024-11-25 02:08:40|139611.5|139511.5|139611.5|139511.5|139611.5|139511.5|139611.5|139511.5|1
1732500530000|2024-11-25 02:08:50|139610.1|139510.1|139610.1|139510.1|139610.5|139510.5|139609.5|139509.5|9
1732500540000|2024-11-25 02:09:00|139609.5|139509.5|139599.5|139499.5|139609.5|139509.5|139599.5|139499.5|8
1732500550000|2024-11-25 02:09:10|139600|139500|139599|139499|139602.5|139502.5|139599|139499|11
1732500570000|2024-11-25 02:09:30|139595|139495|139590.5|139490.5|139595|139495|139589|139489|7
1732500580000|2024-11-25 02:09:40|139595|139495|139599.1|139499.1|139599.1|139499.1|139590|139490|10
1732500590000|2024-11-25 02:09:50|139598.8|139498.8|139596.6|139496.6|139598.8|139498.8|139596.6|139496.6|4
1732500600000|2024-11-25 02:10:00|139597.5|139497.5|139592.5|139492.5|139599.5|139499.5|139585|139485|14
1732500610000|2024-11-25 02:10:10|139591|139491|139589.5|139489.5|139599|139499|139589.5|139489.5|11
1732500620000|2024-11-25 02:10:20|139590|139490|139593|139493|139593|139493|139590|139490|6
1732500630000|2024-11-25 02:10:30|139590.1|139490.1|139590.5|139490.5|139590.5|139490.5|139589.5|139489.5|8
1732500640000|2024-11-25 02:10:40|139590.1|139490.1|139580.1|139480.1|139590.1|139490.1|139579.5|139479.5|8
1732500650000|2024-11-25 02:10:50|139584|139484|139585|139485|139585|139485|139580.1|139480.1|4
1732500660000|2024-11-25 02:11:00|139586|139486|139580.1|139480.1|139586|139486|139580.1|139480.1|9
1732500670000|2024-11-25 02:11:10|139583|139483|139568|139468|139583|139483|139563.1|139463.1|20
1732500680000|2024-11-25 02:11:20|139569.5|139469.5|139568.5|139468.5|139571|139471|139568.5|139468.5|8
1732500690000|2024-11-25 02:11:30|139569|139469|139569|139469|139569.5|139469.5|139569|139469|11
1732500700000|2024-11-25 02:11:40|139569.5|139469.5|139575|139475|139575|139475|139569|139469|4
1732500710000|2024-11-25 02:11:50|139571.2|139471.2|139571.2|139471.2|139571.2|139471.2|139571.2|139471.2|1
1732500720000|2024-11-25 02:12:00|139571.1|139471.1|139558|139458|139575|139475|139558|139458|11
1732500730000|2024-11-25 02:12:10|139557.5|139457.5|139558.5|139458.5|139558.5|139458.5|139555|139455|8
1732500740000|2024-11-25 02:12:20|139558|139458|139555|139455|139558|139458|139554.5|139454.5|4
1732500760000|2024-11-25 02:12:40|139554.5|139454.5|139550|139450|139555|139455|139550|139450|10
1732500770000|2024-11-25 02:12:50|139548.5|139448.5|139541.5|139441.5|139548.5|139448.5|139541.5|139441.5|7
1732500780000|2024-11-25 02:13:00|139544.5|139444.5|139545.1|139445.1|139545.1|139445.1|139544.5|139444.5|2
1732500790000|2024-11-25 02:13:10|139548.8|139448.8|139551.5|139451.5|139554.5|139454.5|139548.8|139448.8|4
1732500800000|2024-11-25 02:13:20|139552.1|139452.1|139559.5|139459.5|139565.1|139465.1|139552.1|139452.1|12
1732500810000|2024-11-25 02:13:30|139559.1|139459.1|139553.1|139453.1|139559.1|139459.1|139553.1|139453.1|4
1732500820000|2024-11-25 02:13:40|139555.1|139455.1|139555.1|139455.1|139555.1|139455.1|139552.5|139452.5|7
1732500830000|2024-11-25 02:13:50|139553.5|139453.5|139549.5|139449.5|139553.5|139453.5|139548.5|139448.5|4
1732500840000|2024-11-25 02:14:00|139550.1|139450.1|139558.5|139458.5|139559.8|139459.8|139550.1|139450.1|10
1732500850000|2024-11-25 02:14:10|139559.1|139459.1|139558.5|139458.5|139565.1|139465.1|139558.5|139458.5|12
1732500860000|2024-11-25 02:14:20|139555.1|139455.1|139559.5|139459.5|139562.1|139462.1|139555.1|139455.1|9
1732500870000|2024-11-25 02:14:30|139559.1|139459.1|139559.5|139459.5|139561.1|139461.1|139558.5|139458.5|11
1732500880000|2024-11-25 02:14:40|139560.1|139460.1|139565.1|139465.1|139565.1|139465.1|139559.1|139459.1|7
1732500890000|2024-11-25 02:14:50|139564.1|139464.1|139555.1|139455.1|139564.1|139464.1|139555.1|139455.1|10
1732500900000|2024-11-25 02:15:00|139557.1|139457.1|139562.5|139462.5|139565.1|139465.1|139557.1|139457.1|10
1732500910000|2024-11-25 02:15:10|139564.1|139464.1|139565.1|139465.1|139565.1|139465.1|139555.1|139455.1|10
1732500920000|2024-11-25 02:15:20|139564.5|139464.5|139561.3|139461.3|139564.5|139464.5|139561.2|139461.2|4
1732500930000|2024-11-25 02:15:30|139565.1|139465.1|139565.1|139465.1|139565.1|139465.1|139565.1|139465.1|1
1732500960000|2024-11-25 02:16:00|139565|139465|139575|139475|139575.5|139475.5|139565|139465|10
1732500970000|2024-11-25 02:16:10|139575.1|139475.1|139599.1|139499.1|139603.1|139503.1|139575.1|139475.1|13
1732500980000|2024-11-25 02:16:20|139598.5|139498.5|139593.5|139493.5|139598.5|139498.5|139593.5|139493.5|12
1732500990000|2024-11-25 02:16:30|139594.5|139494.5|139608|139508|139608|139508|139594.5|139494.5|13
1732501000000|2024-11-25 02:16:40|139607.5|139507.5|139620|139520|139620|139520|139607.5|139507.5|10
1732501010000|2024-11-25 02:16:50|139620.5|139520.5|139617.1|139517.1|139621|139521|139617.1|139517.1|9
1732501020000|2024-11-25 02:17:00|139616.5|139516.5|139615|139515|139616.5|139516.5|139613.5|139513.5|3
1732501030000|2024-11-25 02:17:10|139615.5|139515.5|139610|139510|139619|139519|139609|139509|13
1732501040000|2024-11-25 02:17:20|139610.1|139510.1|139615|139515|139615|139515|139609|139509|10
1732501050000|2024-11-25 02:17:30|139615.5|139515.5|139609|139509|139615.5|139515.5|139609|139509|7
1732501060000|2024-11-25 02:17:40|139608.5|139508.5|139611|139511|139611|139511|139608.5|139508.5|6
1732501070000|2024-11-25 02:17:50|139611.5|139511.5|139610|139510|139611.5|139511.5|139609.5|139509.5|9
1732501080000|2024-11-25 02:18:00|139610.5|139510.5|139615|139515|139616.1|139516.1|139610.5|139510.5|12
1732501090000|2024-11-25 02:18:10|139614|139514|139607|139507|139614|139514|139606.5|139506.5|8
1732501100000|2024-11-25 02:18:20|139607.5|139507.5|139607.5|139507.5|139607.5|139507.5|139607.5|139507.5|1
1732501110000|2024-11-25 02:18:30|139608|139508|139605|139505|139608|139508|139603.5|139503.5|4
1732501130000|2024-11-25 02:18:50|139606|139506|139607|139507|139609|139509|139606|139506|10
1732501140000|2024-11-25 02:19:00|139606.5|139506.5|139605|139505|139606.5|139506.5|139605|139505|2
1732501150000|2024-11-25 02:19:10|139606|139506|139610|139510|139610|139510|139606|139506|5
1732501160000|2024-11-25 02:19:20|139613|139513|139607|139507|139613|139513|139607|139507|5
1732501170000|2024-11-25 02:19:30|139608.5|139508.5|139607|139507|139608.5|139508.5|139607|139507|2
1732501190000|2024-11-25 02:19:50|139608|139508|139608.5|139508.5|139614|139514|139608|139508|11
1732501200000|2024-11-25 02:20:00|139608|139508|139606.5|139506.5|139608.5|139508.5|139606.5|139506.5|4
1732501220000|2024-11-25 02:20:20|139607|139507|139610|139510|139611.5|139511.5|139607|139507|8
1732501230000|2024-11-25 02:20:30|139614|139514|139608|139508|139614|139514|139608|139508|6
1732501240000|2024-11-25 02:20:40|139608.5|139508.5|139609|139509|139610|139510|139608.5|139508.5|6
1732501250000|2024-11-25 02:20:50|139611.5|139511.5|139608|139508|139611.5|139511.5|139608|139508|6
1732501260000|2024-11-25 02:21:00|139607|139507|139605|139505|139608|139508|139605|139505|4
1732501270000|2024-11-25 02:21:10|139604|139504|139605|139505|139605|139505|139604|139504|2
1732501280000|2024-11-25 02:21:20|139604|139504|139608.5|139508.5|139609|139509|139604|139504|7
1732501290000|2024-11-25 02:21:30|139614|139514|139617.1|139517.1|139620.1|139520.1|139613|139513|13
1732501300000|2024-11-25 02:21:40|139616.5|139516.5|139620.1|139520.1|139620.1|139520.1|139616.5|139516.5|3
1732501310000|2024-11-25 02:21:50|139617.1|139517.1|139616.5|139516.5|139617.1|139517.1|139616.5|139516.5|2
1732501320000|2024-11-25 02:22:00|139617.5|139517.5|139627.5|139527.5|139627.5|139527.5|139616.5|139516.5|6
1732501330000|2024-11-25 02:22:10|139627.1|139527.1|139616.5|139516.5|139627.1|139527.1|139616.5|139516.5|4
1732501350000|2024-11-25 02:22:30|139615|139515|139618.5|139518.5|139618.5|139518.5|139615|139515|6
1732501360000|2024-11-25 02:22:40|139616.5|139516.5|139616.5|139516.5|139616.5|139516.5|139614.5|139514.5|3
1732501370000|2024-11-25 02:22:50|139624.5|139524.5|139628.1|139528.1|139633.5|139533.5|139624.5|139524.5|12
1732501380000|2024-11-25 02:23:00|139628.5|139528.5|139636.5|139536.5|139636.5|139536.5|139628.5|139528.5|4
1732501390000|2024-11-25 02:23:10|139635.1|139535.1|139630.1|139530.1|139635.1|139535.1|139630.1|139530.1|7
1732501400000|2024-11-25 02:23:20|139630.5|139530.5|139630.1|139530.1|139631.5|139531.5|139630.1|139530.1|3
1732501410000|2024-11-25 02:23:30|139633.5|139533.5|139638.1|139538.1|139639.5|139539.5|139633.5|139533.5|8
1732501420000|2024-11-25 02:23:40|139637.5|139537.5|139632.5|139532.5|139638.1|139538.1|139632.1|139532.1|11
1732501430000|2024-11-25 02:23:50|139634.1|139534.1|139631.7|139531.7|139638.1|139538.1|139630.5|139530.5|12
1732501440000|2024-11-25 02:24:00|139631.8|139531.8|139635.1|139535.1|139641.1|139541.1|139631.8|139531.8|15
1732501450000|2024-11-25 02:24:10|139639.3|139539.3|139647|139547|139647.5|139547.5|139638.5|139538.5|15
1732501460000|2024-11-25 02:24:20|139646|139546|139646.5|139546.5|139647|139547|139645|139545|12
1732501470000|2024-11-25 02:24:30|139643|139543|139646.5|139546.5|139647|139547|139643|139543|9
1732501480000|2024-11-25 02:24:40|139647|139547|139645|139545|139647|139547|139645|139545|10
1732501490000|2024-11-25 02:24:50|139647|139547|139648.8|139548.8|139649.2|139549.2|139644.5|139544.5|14
1732501500000|2024-11-25 02:25:00|139646.1|139546.1|139646.5|139546.5|139649.1|139549.1|139645.2|139545.2|8
1732501510000|2024-11-25 02:25:10|139647.5|139547.5|139647|139547|139648.9|139548.9|139647|139547|4
1732501520000|2024-11-25 02:25:20|139647.5|139547.5|139657|139557|139657|139557|139647.5|139547.5|3
1732501530000|2024-11-25 02:25:30|139654|139554|139653|139553|139657.5|139557.5|139653|139553|13
1732501540000|2024-11-25 02:25:40|139652.5|139552.5|139652.5|139552.5|139653|139553|139652.5|139552.5|3
1732501550000|2024-11-25 02:25:50|139650.6|139550.6|139653|139553|139653|139553|139650.6|139550.6|8
1732501580000|2024-11-25 02:26:20|139648.8|139548.8|139635.6|139535.6|139653|139553|139635.5|139535.5|8
1732501590000|2024-11-25 02:26:30|139635.5|139535.5|139633.9|139533.9|139635.5|139535.5|139628.8|139528.8|12
1732501600000|2024-11-25 02:26:40|139632.3|139532.3|139628.9|139528.9|139632.3|139532.3|139628.9|139528.9|3
1732501610000|2024-11-25 02:26:50|139629.2|139529.2|139629.3|139529.3|139629.3|139529.3|139628.9|139528.9|4
1732501620000|2024-11-25 02:27:00|139629.1|139529.1|139627|139527|139629.1|139529.1|139624.5|139524.5|8
1732501630000|2024-11-25 02:27:10|139626.5|139526.5|139625|139525|139627|139527|139625|139525|7
1732501640000|2024-11-25 02:27:20|139624.5|139524.5|139624.5|139524.5|139627|139527|139624.5|139524.5|6
1732501650000|2024-11-25 02:27:30|139625|139525|139623.1|139523.1|139626|139526|139623.1|139523.1|8
1732501660000|2024-11-25 02:27:40|139624.1|139524.1|139624.1|139524.1|139625.1|139525.1|139624.1|139524.1|4
1732501670000|2024-11-25 02:27:50|139624.5|139524.5|139629.2|139529.2|139629.2|139529.2|139624.5|139524.5|4
1732501680000|2024-11-25 02:28:00|139629.1|139529.1|139627|139527|139629.2|139529.2|139627|139527|3
1732501700000|2024-11-25 02:28:20|139627.5|139527.5|139634.5|139534.5|139635|139535|139627.5|139527.5|6
1732501710000|2024-11-25 02:28:30|139635|139535|139634|139534|139635|139535|139634|139534|5
1732501720000|2024-11-25 02:28:40|139633.5|139533.5|139634|139534|139634|139534|139633.5|139533.5|4
1732501730000|2024-11-25 02:28:50|139633.5|139533.5|139633.5|139533.5|139635.1|139535.1|139633.5|139533.5|5
1732501740000|2024-11-25 02:29:00|139633|139533|139633|139533|139633|139533|139633|139533|1
1732501750000|2024-11-25 02:29:10|139632.5|139532.5|139634|139534|139634|139534|139632.5|139532.5|3
1732501760000|2024-11-25 02:29:20|139632.5|139532.5|139634.5|139534.5|139634.5|139534.5|139632.5|139532.5|5
1732501770000|2024-11-25 02:29:30|139634|139534|139635|139535|139635|139535|139634|139534|4
1732501780000|2024-11-25 02:29:40|139633.5|139533.5|139633.5|139533.5|139633.5|139533.5|139632.5|139532.5|5
1732501790000|2024-11-25 02:29:50|139634.5|139534.5|139639.1|139539.1|139639.2|139539.2|139634.5|139534.5|4
1732501800000|2024-11-25 02:30:00|139639.2|139539.2|139633.5|139533.5|139639.2|139539.2|139633.5|139533.5|7
1732501810000|2024-11-25 02:30:10|139634|139534|139614.8|139514.8|139634|139534|139614.4|139514.4|8
1732501820000|2024-11-25 02:30:20|139614.6|139514.6|139614.8|139514.8|139614.8|139514.8|139614.6|139514.6|2
1732501830000|2024-11-25 02:30:30|139614.6|139514.6|139614.4|139514.4|139614.8|139514.8|139614.4|139514.4|6
1732501840000|2024-11-25 02:30:40|139614.6|139514.6|139616.3|139516.3|139616.3|139516.3|139614.4|139514.4|11
1732501850000|2024-11-25 02:30:50|139619|139519|139621.1|139521.1|139621.1|139521.1|139619|139519|5
1732501860000|2024-11-25 02:31:00|139620.9|139520.9|139616.5|139516.5|139620.9|139520.9|139616.5|139516.5|4
1732501870000|2024-11-25 02:31:10|139615|139515|139594.5|139494.5|139615|139515|139588.1|139488.1|10
1732501880000|2024-11-25 02:31:20|139594.7|139494.7|139597.1|139497.1|139597.1|139497.1|139594.5|139494.5|6
1732501890000|2024-11-25 02:31:30|139595.9|139495.9|139588.5|139488.5|139595.9|139495.9|139588.3|139488.3|8
1732501900000|2024-11-25 02:31:40|139590.1|139490.1|139594.4|139494.4|139594.4|139494.4|139590.1|139490.1|7
1732501910000|2024-11-25 02:31:50|139594.6|139494.6|139588.4|139488.4|139594.6|139494.6|139588.4|139488.4|6
1732501920000|2024-11-25 02:32:00|139585.4|139485.4|139584.5|139484.5|139585.5|139485.5|139584.5|139484.5|5
1732501930000|2024-11-25 02:32:10|139585|139485|139585|139485|139587.5|139487.5|139584.5|139484.5|5
1732501940000|2024-11-25 02:32:20|139585.5|139485.5|139586.5|139486.5|139586.5|139486.5|139585|139485|4
1732501950000|2024-11-25 02:32:30|139587|139487|139587|139487|139587|139487|139587|139487|1
1732501960000|2024-11-25 02:32:40|139586.5|139486.5|139587|139487|139587|139487|139586.5|139486.5|2
1732501980000|2024-11-25 02:33:00|139592|139492|139595|139495|139595|139495|139592|139492|2
1732501990000|2024-11-25 02:33:10|139593.5|139493.5|139584.8|139484.8|139593.5|139493.5|139584.8|139484.8|4
1732502000000|2024-11-25 02:33:20|139584.7|139484.7|139584.7|139484.7|139584.7|139484.7|139584.7|139484.7|1
1732502010000|2024-11-25 02:33:30|139583.7|139483.7|139581.3|139481.3|139583.7|139483.7|139581.2|139481.2|5
1732502020000|2024-11-25 02:33:40|139581.4|139481.4|139578.4|139478.4|139581.4|139481.4|139578.4|139478.4|5
1732502030000|2024-11-25 02:33:50|139576|139476|139574.8|139474.8|139578.3|139478.3|139574.8|139474.8|7
1732502040000|2024-11-25 02:34:00|139572.9|139472.9|139567.5|139467.5|139572.9|139472.9|139567|139467|5
1732502050000|2024-11-25 02:34:10|139567|139467|139560.5|139460.5|139567|139467|139560.5|139460.5|4
1732502060000|2024-11-25 02:34:20|139560|139460|139560|139460|139560.5|139460.5|139560|139460|7
1732502070000|2024-11-25 02:34:30|139559.5|139459.5|139560|139460|139560.1|139460.1|139559.5|139459.5|3
1732502080000|2024-11-25 02:34:40|139560.1|139460.1|139560.1|139460.1|139560.1|139460.1|139560.1|139460.1|1
1732502090000|2024-11-25 02:34:50|139560|139460|139549.1|139449.1|139560.1|139460.1|139549.1|139449.1|3
1732502100000|2024-11-25 02:35:00|139548.5|139448.5|139548.1|139448.1|139548.5|139448.5|139547.5|139447.5|5
1732502110000|2024-11-25 02:35:10|139544.5|139444.5|139537.5|139437.5|139548.1|139448.1|139535.1|139435.1|8
1732502120000|2024-11-25 02:35:20|139538.1|139438.1|139537.5|139437.5|139538.1|139438.1|139537.5|139437.5|2
1732502130000|2024-11-25 02:35:30|139537.1|139437.1|139538.1|139438.1|139538.5|139438.5|139537.1|139437.1|4
1732502140000|2024-11-25 02:35:40|139538.5|139438.5|139538.1|139438.1|139539.1|139439.1|139537.1|139437.1|8
1732502150000|2024-11-25 02:35:50|139537.5|139437.5|139547.5|139447.5|139547.5|139447.5|139537.1|139437.1|7
1732502160000|2024-11-25 02:36:00|139547.1|139447.1|139575.7|139475.7|139581|139481|139547.1|139447.1|18
1732502170000|2024-11-25 02:36:10|139574.2|139474.2|139571.6|139471.6|139580.5|139480.5|139569.6|139469.6|15
1732502180000|2024-11-25 02:36:20|139571.7|139471.7|139567.5|139467.5|139574.6|139474.6|139567.5|139467.5|15
1732502190000|2024-11-25 02:36:30|139568|139468|139570.2|139470.2|139574.7|139474.7|139568|139468|14
1732502200000|2024-11-25 02:36:40|139571.7|139471.7|139564.3|139464.3|139571.7|139471.7|139561.1|139461.1|11
1732502210000|2024-11-25 02:36:50|139563.5|139463.5|139564.7|139464.7|139564.7|139464.7|139562.3|139462.3|14
1732502220000|2024-11-25 02:37:00|139564.5|139464.5|139565.1|139465.1|139565.1|139465.1|139564.5|139464.5|11
1732502230000|2024-11-25 02:37:10|139564.7|139464.7|139570.5|139470.5|139571.1|139471.1|139560.1|139460.1|16
1732502240000|2024-11-25 02:37:20|139568.1|139468.1|139578.5|139478.5|139578.5|139478.5|139567.1|139467.1|7
1732502250000|2024-11-25 02:37:30|139575|139475|139575|139475|139575|139475|139575|139475|1
1732502260000|2024-11-25 02:37:40|139571.2|139471.2|139571.9|139471.9|139571.9|139471.9|139571.1|139471.1|4
1732502270000|2024-11-25 02:37:50|139577.5|139477.5|139574.5|139474.5|139577.5|139477.5|139574.5|139474.5|5
1732502280000|2024-11-25 02:38:00|139570.4|139470.4|139564.4|139464.4|139570.4|139470.4|139556.4|139456.4|7
1732502290000|2024-11-25 02:38:10|139563.4|139463.4|139555.9|139455.9|139563.4|139463.4|139554.4|139454.4|10
1732502300000|2024-11-25 02:38:20|139556.3|139456.3|139557.5|139457.5|139560.5|139460.5|139555.9|139455.9|16
1732502310000|2024-11-25 02:38:30|139560.5|139460.5|139554.8|139454.8|139562.5|139462.5|139554.8|139454.8|14
1732502320000|2024-11-25 02:38:40|139554.5|139454.5|139545|139445|139554.6|139454.6|139545|139445|10
1732502330000|2024-11-25 02:38:50|139547.5|139447.5|139544.7|139444.7|139547.5|139447.5|139539.6|139439.6|10
1732502340000|2024-11-25 02:39:00|139541.7|139441.7|139538.5|139438.5|139542.7|139442.7|139538.5|139438.5|5
1732502350000|2024-11-25 02:39:10|139537.5|139437.5|139545|139445|139545|139445|139535|139435|7
1732502360000|2024-11-25 02:39:20|139545.1|139445.1|139551.7|139451.7|139552.3|139452.3|139545.1|139445.1|9
1732502370000|2024-11-25 02:39:30|139551.6|139451.6|139552.3|139452.3|139552.3|139452.3|139551.6|139451.6|2
1732502380000|2024-11-25 02:39:40|139552.5|139452.5|139553.1|139453.1|139554.1|139454.1|139552.5|139452.5|10
1732502390000|2024-11-25 02:39:50|139552.5|139452.5|139558.5|139458.5|139558.5|139458.5|139552.5|139452.5|15
1732502400000|2024-11-25 02:40:00|139557.5|139457.5|139562.1|139462.1|139563.1|139463.1|139557.5|139457.5|14
1732502410000|2024-11-25 02:40:10|139562.5|139462.5|139572.1|139472.1|139572.1|139472.1|139561.5|139461.5|13
1732502420000|2024-11-25 02:40:20|139571.5|139471.5|139570.1|139470.1|139571.5|139471.5|139570.1|139470.1|2
1732502430000|2024-11-25 02:40:30|139567.5|139467.5|139570.1|139470.1|139570.5|139470.5|139565.1|139465.1|6
1732502440000|2024-11-25 02:40:40|139570.5|139470.5|139578.5|139478.5|139578.5|139478.5|139565.1|139465.1|8
1732502450000|2024-11-25 02:40:50|139579.1|139479.1|139578.5|139478.5|139580.1|139480.1|139578.5|139478.5|3
1732502460000|2024-11-25 02:41:00|139575.1|139475.1|139578.5|139478.5|139578.5|139478.5|139573.5|139473.5|6
1732502470000|2024-11-25 02:41:10|139579.1|139479.1|139574.1|139474.1|139579.1|139479.1|139574.1|139474.1|4
1732502480000|2024-11-25 02:41:20|139573.5|139473.5|139578.5|139478.5|139578.5|139478.5|139573.5|139473.5|5
1732502490000|2024-11-25 02:41:30|139583.5|139483.5|139583.5|139483.5|139583.5|139483.5|139583.5|139483.5|1
1732502510000|2024-11-25 02:41:50|139580.1|139480.1|139575.1|139475.1|139580.1|139480.1|139575.1|139475.1|4
1732502520000|2024-11-25 02:42:00|139578.1|139478.1|139574.5|139474.5|139579.1|139479.1|139574.1|139474.1|7
1732502530000|2024-11-25 02:42:10|139574.1|139474.1|139579.1|139479.1|139579.1|139479.1|139573.5|139473.5|8
1732502540000|2024-11-25 02:42:20|139575.5|139475.5|139579.1|139479.1|139579.5|139479.5|139575.5|139475.5|5
1732502580000|2024-11-25 02:43:00|139579.5|139479.5|139588.8|139488.8|139588.8|139488.8|139579.5|139479.5|4
1732502590000|2024-11-25 02:43:10|139585.1|139485.1|139585.1|139485.1|139585.1|139485.1|139585.1|139485.1|1
1732502610000|2024-11-25 02:43:30|139588.8|139488.8|139588.8|139488.8|139588.8|139488.8|139588.8|139488.8|1
1732502620000|2024-11-25 02:43:40|139587.9|139487.9|139587.9|139487.9|139587.9|139487.9|139587.9|139487.9|1
1732502630000|2024-11-25 02:43:50|139588.8|139488.8|139580.9|139480.9|139588.8|139488.8|139580.8|139480.8|5
1732502640000|2024-11-25 02:44:00|139583.5|139483.5|139584.5|139484.5|139584.5|139484.5|139580.1|139480.1|5
1732502650000|2024-11-25 02:44:10|139585.1|139485.1|139581.5|139481.5|139588.5|139488.5|139580.5|139480.5|10
1732502660000|2024-11-25 02:44:20|139580.1|139480.1|139587.1|139487.1|139587.5|139487.5|139580.1|139480.1|5
1732502670000|2024-11-25 02:44:30|139587.5|139487.5|139586.5|139486.5|139587.5|139487.5|139586.5|139486.5|3
1732502680000|2024-11-25 02:44:40|139587.1|139487.1|139586.5|139486.5|139588.5|139488.5|139586.5|139486.5|6
1732502690000|2024-11-25 02:44:50|139587.1|139487.1|139598.8|139498.8|139599.4|139499.4|139587.1|139487.1|5
1732502700000|2024-11-25 02:45:00|139598.1|139498.1|139591.3|139491.3|139598.8|139498.8|139591.3|139491.3|3
1732502710000|2024-11-25 02:45:10|139595.1|139495.1|139591.3|139491.3|139595.1|139495.1|139591.3|139491.3|2
1732502720000|2024-11-25 02:45:20|139591.2|139491.2|139594.1|139494.1|139594.1|139494.1|139591.1|139491.1|5
1732502730000|2024-11-25 02:45:30|139595.1|139495.1|139593.5|139493.5|139595.1|139495.1|139593.1|139493.1|9
1732502740000|2024-11-25 02:45:40|139594.1|139494.1|139593.5|139493.5|139595.1|139495.1|139593.5|139493.5|5
1732502750000|2024-11-25 02:45:50|139594.1|139494.1|139595.1|139495.1|139595.1|139495.1|139594.1|139494.1|2
1732502790000|2024-11-25 02:46:30|139599.6|139499.6|139595.1|139495.1|139599.6|139499.6|139595.1|139495.1|3
1732502810000|2024-11-25 02:46:50|139591.3|139491.3|139591.3|139491.3|139591.3|139491.3|139591.3|139491.3|1
1732502820000|2024-11-25 02:47:00|139595.1|139495.1|139595.1|139495.1|139595.1|139495.1|139595.1|139495.1|1
1732502840000|2024-11-25 02:47:20|139596.1|139496.1|139595.5|139495.5|139596.1|139496.1|139595.3|139495.3|5
1732502850000|2024-11-25 02:47:30|139596.1|139496.1|139595.1|139495.1|139596.5|139496.5|139595.1|139495.1|11
1732502860000|2024-11-25 02:47:40|139599.2|139499.2|139595.3|139495.3|139603.1|139503.1|139595.3|139495.3|10
1732502870000|2024-11-25 02:47:50|139595.5|139495.5|139595.3|139495.3|139596.1|139496.1|139595.3|139495.3|4
1732502880000|2024-11-25 02:48:00|139595.5|139495.5|139595.5|139495.5|139595.5|139495.5|139595.3|139495.3|5
1732502890000|2024-11-25 02:48:10|139595.1|139495.1|139595.1|139495.1|139595.1|139495.1|139595.1|139495.1|1
1732502900000|2024-11-25 02:48:20|139595.5|139495.5|139595.1|139495.1|139595.5|139495.5|139595.1|139495.1|2
1732502910000|2024-11-25 02:48:30|139594.5|139494.5|139571.1|139471.1|139594.5|139494.5|139571.1|139471.1|8
1732502920000|2024-11-25 02:48:40|139567.1|139467.1|139579.5|139479.5|139580|139480|139567.1|139467.1|9
1732502930000|2024-11-25 02:48:50|139580.1|139480.1|139581.5|139481.5|139582.5|139482.5|139580.1|139480.1|10
1732502940000|2024-11-25 02:49:00|139581.1|139481.1|139579.3|139479.3|139581.3|139481.3|139578.5|139478.5|11
1732502950000|2024-11-25 02:49:10|139579.7|139479.7|139581.5|139481.5|139581.7|139481.7|139579.7|139479.7|12
1732502960000|2024-11-25 02:49:20|139581.1|139481.1|139580.5|139480.5|139581.5|139481.5|139580.5|139480.5|6
1732502970000|2024-11-25 02:49:30|139579.7|139479.7|139580.1|139480.1|139580.1|139480.1|139575.3|139475.3|15
1732502980000|2024-11-25 02:49:40|139581.5|139481.5|139585.1|139485.1|139585.1|139485.1|139580.5|139480.5|11
1732502990000|2024-11-25 02:49:50|139586.1|139486.1|139591.5|139491.5|139591.5|139491.5|139586.1|139486.1|3
1732503000000|2024-11-25 02:50:00|139590.9|139490.9|139591.5|139491.5|139592.1|139492.1|139590.9|139490.9|9
1732503010000|2024-11-25 02:50:10|139591.3|139491.3|139590.1|139490.1|139591.3|139491.3|139584.1|139484.1|16
1732503020000|2024-11-25 02:50:20|139589.8|139489.8|139590.1|139490.1|139590.1|139490.1|139588.3|139488.3|6
1732503030000|2024-11-25 02:50:30|139589.8|139489.8|139589.5|139489.5|139589.8|139489.8|139588.3|139488.3|7
1732503040000|2024-11-25 02:50:40|139589.8|139489.8|139592.1|139492.1|139592.5|139492.5|139589.8|139489.8|9
1732503050000|2024-11-25 02:50:50|139591.5|139491.5|139595.1|139495.1|139599.1|139499.1|139591.5|139491.5|12
1732503060000|2024-11-25 02:51:00|139593.1|139493.1|139582.1|139482.1|139593.1|139493.1|139581.5|139481.5|12
1732503070000|2024-11-25 02:51:10|139582.5|139482.5|139581.3|139481.3|139582.5|139482.5|139581.3|139481.3|7
1732503080000|2024-11-25 02:51:20|139580.1|139480.1|139580.1|139480.1|139581.1|139481.1|139580.1|139480.1|8
1732503090000|2024-11-25 02:51:30|139580.5|139480.5|139574.5|139474.5|139580.5|139480.5|139574.5|139474.5|8
1732503100000|2024-11-25 02:51:40|139574.7|139474.7|139576.3|139476.3|139576.5|139476.5|139574.7|139474.7|13
1732503110000|2024-11-25 02:51:50|139574.9|139474.9|139574.7|139474.7|139576.1|139476.1|139574.5|139474.5|9
1732503120000|2024-11-25 02:52:00|139574.9|139474.9|139574.9|139474.9|139574.9|139474.9|139574.7|139474.7|5
1732503140000|2024-11-25 02:52:20|139578.5|139478.5|139588.5|139488.5|139592.1|139492.1|139578.5|139478.5|12
1732503150000|2024-11-25 02:52:30|139589.1|139489.1|139582.1|139482.1|139590.5|139490.5|139581.5|139481.5|14
1732503160000|2024-11-25 02:52:40|139581.5|139481.5|139585.1|139485.1|139585.1|139485.1|139581.5|139481.5|13
1732503170000|2024-11-25 02:52:50|139586.5|139486.5|139582.5|139482.5|139589.5|139489.5|139582.1|139482.1|8
1732503180000|2024-11-25 02:53:00|139582.1|139482.1|139588.5|139488.5|139588.5|139488.5|139581.5|139481.5|7
1732503190000|2024-11-25 02:53:10|139589.1|139489.1|139591.5|139491.5|139591.5|139491.5|139589.1|139489.1|9
1732503200000|2024-11-25 02:53:20|139590.1|139490.1|139581.5|139481.5|139590.1|139490.1|139581.5|139481.5|6
1732503210000|2024-11-25 02:53:30|139582.1|139482.1|139591.5|139491.5|139592.1|139492.1|139581.5|139481.5|6
1732503220000|2024-11-25 02:53:40|139591.1|139491.1|139591.5|139491.5|139591.5|139491.5|139591.1|139491.1|2
1732503230000|2024-11-25 02:53:50|139594.1|139494.1|139596.5|139496.5|139596.5|139496.5|139594.1|139494.1|7
1732503240000|2024-11-25 02:54:00|139597.1|139497.1|139597.1|139497.1|139597.5|139497.5|139596.5|139496.5|9
1732503250000|2024-11-25 02:54:10|139596.5|139496.5|139600.5|139500.5|139601.5|139501.5|139596.1|139496.1|10
1732503260000|2024-11-25 02:54:20|139601.1|139501.1|139600.1|139500.1|139601.1|139501.1|139600.1|139500.1|8
1732503270000|2024-11-25 02:54:30|139601.1|139501.1|139599.5|139499.5|139610.5|139510.5|139599.5|139499.5|13
1732503280000|2024-11-25 02:54:40|139600.1|139500.1|139601.1|139501.1|139602.5|139502.5|139599.5|139499.5|12
1732503290000|2024-11-25 02:54:50|139601.5|139501.5|139600.1|139500.1|139601.5|139501.5|139600.1|139500.1|5
1732503300000|2024-11-25 02:55:00|139600.5|139500.5|139593.5|139493.5|139600.5|139500.5|139592.5|139492.5|11
1732503310000|2024-11-25 02:55:10|139594.5|139494.5|139597.1|139497.1|139597.5|139497.5|139594.5|139494.5|12
1732503320000|2024-11-25 02:55:20|139596.5|139496.5|139598.2|139498.2|139598.2|139498.2|139591.5|139491.5|15
1732503330000|2024-11-25 02:55:30|139598.1|139498.1|139592.5|139492.5|139598.3|139498.3|139592.5|139492.5|14
1732503340000|2024-11-25 02:55:40|139592.1|139492.1|139592.5|139492.5|139592.7|139492.7|139591.1|139491.1|16
1732503350000|2024-11-25 02:55:50|139592.1|139492.1|139592.1|139492.1|139592.5|139492.5|139591.1|139491.1|14
1732503360000|2024-11-25 02:56:00|139592.5|139492.5|139593.1|139493.1|139593.5|139493.5|139591.1|139491.1|14
1732503370000|2024-11-25 02:56:10|139593.5|139493.5|139591.5|139491.5|139596.1|139496.1|139591.5|139491.5|12
1732503380000|2024-11-25 02:56:20|139591.7|139491.7|139586.1|139486.1|139591.7|139491.7|139581.3|139481.3|13
1732503390000|2024-11-25 02:56:30|139585.5|139485.5|139590.1|139490.1|139590.1|139490.1|139585.1|139485.1|8
1732503400000|2024-11-25 02:56:40|139590.5|139490.5|139590.5|139490.5|139590.5|139490.5|139590.5|139490.5|1
1732503410000|2024-11-25 02:56:50|139591.1|139491.1|139590.5|139490.5|139591.5|139491.5|139590.5|139490.5|14
1732503420000|2024-11-25 02:57:00|139590.1|139490.1|139590.5|139490.5|139591.5|139491.5|139582.1|139482.1|13
1732503430000|2024-11-25 02:57:10|139590.1|139490.1|139590.1|139490.1|139591.1|139491.1|139589.7|139489.7|11
1732503440000|2024-11-25 02:57:20|139589.7|139489.7|139590.5|139490.5|139590.5|139490.5|139587.7|139487.7|8
1732503450000|2024-11-25 02:57:30|139590.1|139490.1|139591.5|139491.5|139592.5|139492.5|139590.1|139490.1|14
1732503460000|2024-11-25 02:57:40|139592.1|139492.1|139582.1|139482.1|139592.1|139492.1|139581.5|139481.5|15
1732503470000|2024-11-25 02:57:50|139582.5|139482.5|139591.1|139491.1|139591.1|139491.1|139581.9|139481.9|13
1732503480000|2024-11-25 02:58:00|139590.1|139490.1|139567.5|139467.5|139590.1|139490.1|139567.5|139467.5|10
1732503490000|2024-11-25 02:58:10|139568.5|139468.5|139573.5|139473.5|139573.5|139473.5|139568.5|139468.5|7
1732503500000|2024-11-25 02:58:20|139574.1|139474.1|139575.1|139475.1|139575.5|139475.5|139573|139473|11
1732503510000|2024-11-25 02:58:30|139574.5|139474.5|139581.5|139481.5|139581.5|139481.5|139574.5|139474.5|10
1732503520000|2024-11-25 02:58:40|139581.7|139481.7|139585.1|139485.1|139585.1|139485.1|139581.7|139481.7|2
1732503530000|2024-11-25 02:58:50|139585.5|139485.5|139591.7|139491.7|139595.5|139495.5|139585.5|139485.5|6
1732503540000|2024-11-25 02:59:00|139591.5|139491.5|139598.6|139498.6|139598.7|139498.7|139591.5|139491.5|11
1732503550000|2024-11-25 02:59:10|139598.5|139498.5|139594|139494|139598.5|139498.5|139594|139494|4
1732503560000|2024-11-25 02:59:20|139588.5|139488.5|139588.5|139488.5|139589.5|139489.5|139588.5|139488.5|3
1732503570000|2024-11-25 02:59:30|139588.1|139488.1|139588.1|139488.1|139588.1|139488.1|139588.1|139488.1|1
1732503580000|2024-11-25 02:59:40|139588.5|139488.5|139591.5|139491.5|139591.5|139491.5|139588.5|139488.5|2
1732503590000|2024-11-25 02:59:50|139592.1|139492.1|139591.5|139491.5|139592.1|139492.1|139591.5|139491.5|4
1732503600000|2024-11-25 03:00:00|139592.1|139492.1|139601.1|139501.1|139601.5|139501.5|139591.5|139491.5|13
1732503610000|2024-11-25 03:00:10|139600.5|139500.5|139600.1|139500.1|139600.5|139500.5|139599.5|139499.5|3
1732503620000|2024-11-25 03:00:20|139600.5|139500.5|139594.8|139494.8|139601.5|139501.5|139594.6|139494.6|8
1732503630000|2024-11-25 03:00:30|139595|139495|139594.2|139494.2|139595|139495|139594.2|139494.2|15
1732503640000|2024-11-25 03:00:40|139594|139494|139585|139485|139594.6|139494.6|139585|139485|12
1732503650000|2024-11-25 03:00:50|139584.8|139484.8|139575.5|139475.5|139584.8|139484.8|139574.5|139474.5|14
1732503660000|2024-11-25 03:01:00|139576.1|139476.1|139571.5|139471.5|139576.1|139476.1|139568.5|139468.5|12
1732503670000|2024-11-25 03:01:10|139571.1|139471.1|139578.2|139478.2|139578.4|139478.4|139571.1|139471.1|8
1732503680000|2024-11-25 03:01:20|139578.1|139478.1|139590|139490|139590|139490|139578.1|139478.1|13
1732503690000|2024-11-25 03:01:30|139588.5|139488.5|139583.5|139483.5|139588.5|139488.5|139583.5|139483.5|9
1732503700000|2024-11-25 03:01:40|139584|139484|139583.5|139483.5|139584|139484|139583.5|139483.5|4
1732503710000|2024-11-25 03:01:50|139588.1|139488.1|139591.5|139491.5|139591.5|139491.5|139588.1|139488.1|2
1732503730000|2024-11-25 03:02:10|139592.1|139492.1|139602.1|139502.1|139602.5|139502.5|139591.5|139491.5|7
1732503740000|2024-11-25 03:02:20|139601.5|139501.5|139611.1|139511.1|139611.1|139511.1|139601.5|139501.5|11
1732503750000|2024-11-25 03:02:30|139610.5|139510.5|139608.5|139508.5|139611.1|139511.1|139608.5|139508.5|6
1732503760000|2024-11-25 03:02:40|139608.1|139508.1|139618.5|139518.5|139620.5|139520.5|139605|139505|8
1732503770000|2024-11-25 03:02:50|139619.1|139519.1|139614.5|139514.5|139619.1|139519.1|139614.5|139514.5|7
1732503780000|2024-11-25 03:03:00|139610|139510|139601.3|139501.3|139612.5|139512.5|139601.3|139501.3|13
1732503790000|2024-11-25 03:03:10|139600.5|139500.5|139602.1|139502.1|139602.1|139502.1|139600.4|139500.4|8
1732503800000|2024-11-25 03:03:20|139601.5|139501.5|139601.5|139501.5|139602.1|139502.1|139601.5|139501.5|3
1732503810000|2024-11-25 03:03:30|139602.1|139502.1|139600.5|139500.5|139602.1|139502.1|139599.5|139499.5|12
1732503820000|2024-11-25 03:03:40|139601.1|139501.1|139598.1|139498.1|139601.5|139501.5|139595.5|139495.5|10
1732503830000|2024-11-25 03:03:50|139597.5|139497.5|139596.5|139496.5|139597.5|139497.5|139595.5|139495.5|11
1732503840000|2024-11-25 03:04:00|139595.1|139495.1|139591.5|139491.5|139595.1|139495.1|139591.5|139491.5|6
1732503850000|2024-11-25 03:04:10|139586.5|139486.5|139581.5|139481.5|139586.5|139486.5|139580.1|139480.1|12
1732503860000|2024-11-25 03:04:20|139582.1|139482.1|139582.1|139482.1|139583.1|139483.1|139581.1|139481.1|11
1732503870000|2024-11-25 03:04:30|139581.5|139481.5|139582.1|139482.1|139582.5|139482.5|139581.1|139481.1|12
1732503880000|2024-11-25 03:04:40|139583.5|139483.5|139580.1|139480.1|139583.5|139483.5|139580.1|139480.1|9
1732503890000|2024-11-25 03:04:50|139580.5|139480.5|139559.1|139459.1|139581.1|139481.1|139554.5|139454.5|14
1732503900000|2024-11-25 03:05:00|139559.2|139459.2|139571.5|139471.5|139571.5|139471.5|139559.1|139459.1|8
1732503910000|2024-11-25 03:05:10|139570|139470|139557.1|139457.1|139571.5|139471.5|139555|139455|12
1732503920000|2024-11-25 03:05:20|139556.5|139456.5|139554|139454|139559|139459|139553.5|139453.5|12
1732503930000|2024-11-25 03:05:30|139554.1|139454.1|139549|139449|139554.1|139454.1|139545.1|139445.1|9
1732503940000|2024-11-25 03:05:40|139549.5|139449.5|139537.8|139437.8|139550|139450|139537.5|139437.5|8
1732503950000|2024-11-25 03:05:50|139537.6|139437.6|139531|139431|139538.2|139438.2|139530|139430|14
1732503960000|2024-11-25 03:06:00|139531.5|139431.5|139544.5|139444.5|139549.1|139449.1|139531.5|139431.5|11
1732503970000|2024-11-25 03:06:10|139548.5|139448.5|139551.5|139451.5|139552.1|139452.1|139548.5|139448.5|8
1732503980000|2024-11-25 03:06:20|139551.1|139451.1|139551|139451|139551.1|139451.1|139550|139450|10
1732503990000|2024-11-25 03:06:30|139550.5|139450.5|139551.5|139451.5|139551.5|139451.5|139550|139450|10
1732504000000|2024-11-25 03:06:40|139551|139451|139549.5|139449.5|139551|139451|139546.5|139446.5|8
1732504010000|2024-11-25 03:06:50|139548.5|139448.5|139540.1|139440.1|139549|139449|139540.1|139440.1|8
1732504020000|2024-11-25 03:07:00|139540|139440|139539|139439|139540|139440|139537|139437|6
1732504030000|2024-11-25 03:07:10|139537.5|139437.5|139535|139435|139537.5|139437.5|139531.8|139431.8|9
1732504040000|2024-11-25 03:07:20|139534.6|139434.6|139539.5|139439.5|139539.5|139439.5|139534.6|139434.6|7
1732504050000|2024-11-25 03:07:30|139536.1|139436.1|139532.1|139432.1|139536.1|139436.1|139530|139430|10
1732504060000|2024-11-25 03:07:40|139532.8|139432.8|139535.5|139435.5|139539|139439|139531.6|139431.6|14
1732504070000|2024-11-25 03:07:50|139533.3|139433.3|139538|139438|139538.5|139438.5|139531.6|139431.6|9
1732504080000|2024-11-25 03:08:00|139531.7|139431.7|139538.5|139438.5|139539.5|139439.5|139531.7|139431.7|9
1732504090000|2024-11-25 03:08:10|139539|139439|139540|139440|139540|139440|139537|139437|3
1732504100000|2024-11-25 03:08:20|139538.5|139438.5|139530|139430|139538.5|139438.5|139530|139430|3
1732504110000|2024-11-25 03:08:30|139530.2|139430.2|139530.2|139430.2|139535.5|139435.5|139530|139430|7
1732504120000|2024-11-25 03:08:40|139530|139430|139526.5|139426.5|139530|139430|139522.7|139422.7|7
1732504130000|2024-11-25 03:08:50|139524|139424|139528.5|139428.5|139528.5|139428.5|139524|139424|8
1732504140000|2024-11-25 03:09:00|139529|139429|139528|139428|139529|139429|139521.5|139421.5|14
1732504150000|2024-11-25 03:09:10|139528.5|139428.5|139530|139430|139534.1|139434.1|139528|139428|7
1732504160000|2024-11-25 03:09:20|139533.5|139433.5|139530.1|139430.1|139533.5|139433.5|139530|139430|3
1732504180000|2024-11-25 03:09:40|139528.5|139428.5|139530.1|139430.1|139530.1|139430.1|139528.5|139428.5|4
1732504190000|2024-11-25 03:09:50|139533.5|139433.5|139530.1|139430.1|139533.5|139433.5|139530.1|139430.1|2
1732504200000|2024-11-25 03:10:00|139527.1|139427.1|139528.1|139428.1|139528.1|139428.1|139527.1|139427.1|2
1732504210000|2024-11-25 03:10:10|139530.5|139430.5|139530.5|139430.5|139530.5|139430.5|139530.5|139430.5|1
1732504220000|2024-11-25 03:10:20|139530.1|139430.1|139530.1|139430.1|139530.1|139430.1|139530.1|139430.1|1
1732504230000|2024-11-25 03:10:30|139529.5|139429.5|139520.5|139420.5|139530.1|139430.1|139520.1|139420.1|6
1732504240000|2024-11-25 03:10:40|139521.9|139421.9|139520.1|139420.1|139526.5|139426.5|139520|139420|7
1732504250000|2024-11-25 03:10:50|139521.1|139421.1|139538.5|139438.5|139538.5|139438.5|139520.1|139420.1|11
1732504260000|2024-11-25 03:11:00|139538|139438|139533.5|139433.5|139538|139438|139529.5|139429.5|6
1732504270000|2024-11-25 03:11:10|139533.1|139433.1|139534.5|139434.5|139534.5|139434.5|139530|139430|10
1732504280000|2024-11-25 03:11:20|139534.1|139434.1|139529.5|139429.5|139534.1|139434.1|139529.5|139429.5|4
1732504290000|2024-11-25 03:11:30|139529|139429|139523|139423|139529|139429|139522.5|139422.5|7
1732504300000|2024-11-25 03:11:40|139525.5|139425.5|139529.5|139429.5|139529.5|139429.5|139525.5|139425.5|4
1732504310000|2024-11-25 03:11:50|139530.1|139430.1|139533.5|139433.5|139534.5|139434.5|139530.1|139430.1|3
1732504320000|2024-11-25 03:12:00|139534.1|139434.1|139531.5|139431.5|139534.1|139434.1|139528.1|139428.1|10
1732504330000|2024-11-25 03:12:10|139530.5|139430.5|139526.1|139426.1|139530.5|139430.5|139526.1|139426.1|3
1732504340000|2024-11-25 03:12:20|139523.5|139423.5|139524|139424|139524.5|139424.5|139523.5|139423.5|6
1732504350000|2024-11-25 03:12:30|139524.5|139424.5|139523.5|139423.5|139524.5|139424.5|139522.5|139422.5|8
1732504360000|2024-11-25 03:12:40|139522.5|139422.5|139513|139413|139522.5|139422.5|139513|139413|9
1732504370000|2024-11-25 03:12:50|139513.1|139413.1|139513.5|139413.5|139513.5|139413.5|139513.1|139413.1|4
1732504380000|2024-11-25 03:13:00|139514.5|139414.5|139520.1|139420.1|139520.1|139420.1|139513.1|139413.1|5
1732504390000|2024-11-25 03:13:10|139521.1|139421.1|139520.1|139420.1|139521.1|139421.1|139520.1|139420.1|8
1732504400000|2024-11-25 03:13:20|139524.1|139424.1|139520.1|139420.1|139524.1|139424.1|139520.1|139420.1|11
1732504410000|2024-11-25 03:13:30|139521.5|139421.5|139521.1|139421.1|139521.5|139421.5|139520.1|139420.1|7
1732504420000|2024-11-25 03:13:40|139522.1|139422.1|139539.5|139439.5|139540.1|139440.1|139522|139422|12
1732504430000|2024-11-25 03:13:50|139540.1|139440.1|139540.1|139440.1|139540.1|139440.1|139539.5|139439.5|7
1732504440000|2024-11-25 03:14:00|139539.5|139439.5|139530.1|139430.1|139540.1|139440.1|139529.5|139429.5|8
1732504460000|2024-11-25 03:14:20|139529.5|139429.5|139555.1|139455.1|139555.1|139455.1|139529.5|139429.5|11
1732504470000|2024-11-25 03:14:30|139554.5|139454.5|139551.5|139451.5|139556.1|139456.1|139551.1|139451.1|11
1732504480000|2024-11-25 03:14:40|139550.5|139450.5|139551.5|139451.5|139551.5|139451.5|139550.1|139450.1|4
1732504510000|2024-11-25 03:15:10|139550.5|139450.5|139548.5|139448.5|139550.5|139450.5|139547.5|139447.5|7
1732504520000|2024-11-25 03:15:20|139549.1|139449.1|139545.1|139445.1|139549.1|139449.1|139545.1|139445.1|3
1732504530000|2024-11-25 03:15:30|139549.4|139449.4|139550.9|139450.9|139550.9|139450.9|139548.5|139448.5|9
1732504540000|2024-11-25 03:15:40|139549.5|139449.5|139550.9|139450.9|139550.9|139450.9|139549.5|139449.5|2
1732504550000|2024-11-25 03:15:50|139549.1|139449.1|139547.5|139447.5|139549.1|139449.1|139547.5|139447.5|3
1732504560000|2024-11-25 03:16:00|139547.1|139447.1|139545.1|139445.1|139548.5|139448.5|139543.1|139443.1|8
1732504570000|2024-11-25 03:16:10|139544.5|139444.5|139541.3|139441.3|139545.1|139445.1|139541.2|139441.2|7
1732504580000|2024-11-25 03:16:20|139545.1|139445.1|139541.2|139441.2|139545.1|139445.1|139541.2|139441.2|3
1732504590000|2024-11-25 03:16:30|139541.1|139441.1|139518.1|139418.1|139541.1|139441.1|139518.1|139418.1|13
1732504600000|2024-11-25 03:16:40|139516.1|139416.1|139518.1|139418.1|139518.1|139418.1|139515.5|139415.5|9
1732504610000|2024-11-25 03:16:50|139516.1|139416.1|139491.2|139391.2|139517.1|139417.1|139490.4|139390.4|15
1732504620000|2024-11-25 03:17:00|139491.1|139391.1|139485|139385|139491.1|139391.1|139480.5|139380.5|10
1732504630000|2024-11-25 03:17:10|139483|139383|139489.1|139389.1|139489.1|139389.1|139481.5|139381.5|9
1732504640000|2024-11-25 03:17:20|139489.2|139389.2|139500.1|139400.1|139501|139401|139489.2|139389.2|11
1732504650000|2024-11-25 03:17:30|139500.5|139400.5|139499.5|139399.5|139501.1|139401.1|139499.5|139399.5|10
1732504660000|2024-11-25 03:17:40|139499.7|139399.7|139499.7|139399.7|139499.7|139399.7|139499.7|139399.7|1
1732504670000|2024-11-25 03:17:50|139500.3|139400.3|139499.7|139399.7|139500.3|139400.3|139499.7|139399.7|2
1732504680000|2024-11-25 03:18:00|139500.3|139400.3|139500.3|139400.3|139500.3|139400.3|139500.3|139400.3|1
1732504700000|2024-11-25 03:18:20|139499.7|139399.7|139498.1|139398.1|139500.3|139400.3|139498.1|139398.1|4
1732504710000|2024-11-25 03:18:30|139500.3|139400.3|139483.7|139383.7|139500.7|139400.7|139483.3|139383.3|16
1732504720000|2024-11-25 03:18:40|139484.3|139384.3|139494.5|139394.5|139494.5|139394.5|139484.3|139384.3|6
1732504730000|2024-11-25 03:18:50|139495.1|139395.1|139503.5|139403.5|139505.9|139405.9|139495.1|139395.1|6
1732504740000|2024-11-25 03:19:00|139503.1|139403.1|139574.2|139374.2|139574.2|139438.5|139503.1|139373.9|23
1732504750000|2024-11-25 03:19:10|139573.9|139373.9|139570|139370|139574.2|139374.2|139561.2|139361.2|18
1732504760000|2024-11-25 03:19:20|139569.5|139369.5|139580.2|139380.2|139581|139381|139569.5|139369.5|8
1732504770000|2024-11-25 03:19:30|139580.5|139380.5|139531.1|139431.1|139582.5|139431.1|139530.5|139380.2|14
1732504780000|2024-11-25 03:19:40|139532.1|139432.1|139546.5|139446.5|139546.5|139446.5|139532.1|139432.1|9
1732504790000|2024-11-25 03:19:50|139547|139447|139534.6|139434.6|139547|139447|139532.9|139432.9|18
1732504800000|2024-11-25 03:20:00|139534.9|139434.9|139531.9|139431.9|139535|139435|139530.1|139430.1|12
1732504810000|2024-11-25 03:20:10|139531.3|139431.3|139533.3|139433.3|139533.3|139433.3|139529.5|139429.5|8
1732504820000|2024-11-25 03:20:20|139533.1|139433.1|139533.5|139433.5|139534|139434|139532.9|139432.9|17
1732504830000|2024-11-25 03:20:30|139533.3|139433.3|139530.3|139430.3|139533.3|139433.3|139529.5|139429.5|10
1732504840000|2024-11-25 03:20:40|139530.5|139430.5|139530.5|139430.5|139530.5|139430.5|139529.5|139429.5|4
1732504860000|2024-11-25 03:21:00|139529.9|139429.9|139534.3|139434.3|139534.5|139434.5|139525|139425|11
1732504870000|2024-11-25 03:21:10|139534.2|139434.2|139540.1|139440.1|139540.5|139440.5|139533.2|139433.2|14
1732504880000|2024-11-25 03:21:20|139540.5|139440.5|139545.1|139445.1|139545.1|139445.1|139540.1|139440.1|4
1732504890000|2024-11-25 03:21:30|139547.1|139447.1|139545.1|139445.1|139548.5|139448.5|139545.1|139445.1|6
1732504910000|2024-11-25 03:21:50|139542.1|139442.1|139547.1|139447.1|139547.1|139447.1|139536.1|139436.1|8
1732504930000|2024-11-25 03:22:10|139546.5|139446.5|139531.1|139431.1|139546.5|139446.5|139531.1|139431.1|7
1732504940000|2024-11-25 03:22:20|139530.1|139430.1|139534.1|139434.1|139535.1|139435.1|139530.1|139430.1|10
1732504950000|2024-11-25 03:22:30|139533.1|139433.1|139533.1|139433.1|139533.1|139433.1|139533.1|139433.1|1
1732504960000|2024-11-25 03:22:40|139532.1|139432.1|139530.1|139430.1|139532.1|139432.1|139529.1|139429.1|3
1732504970000|2024-11-25 03:22:50|139530.5|139430.5|139530.1|139430.1|139533.5|139433.5|139530.1|139430.1|8
1732504980000|2024-11-25 03:23:00|139530.5|139430.5|139538.5|139438.5|139538.5|139438.5|139528.5|139428.5|8
1732504990000|2024-11-25 03:23:10|139538.4|139438.4|139533.5|139433.5|139538.4|139438.4|139533.5|139433.5|4
1732505000000|2024-11-25 03:23:20|139533.1|139433.1|139529.1|139429.1|139533.1|139433.1|139529.1|139429.1|2
1732505010000|2024-11-25 03:23:30|139529.5|139429.5|139530.5|139430.5|139530.5|139430.5|139523.5|139423.5|9
1732505020000|2024-11-25 03:23:40|139531.5|139431.5|139530.5|139430.5|139533.1|139433.1|139530.5|139430.5|10
1732505030000|2024-11-25 03:23:50|139530.1|139430.1|139529.5|139429.5|139530.1|139430.1|139529.1|139429.1|4
1732505040000|2024-11-25 03:24:00|139530.1|139430.1|139530|139430|139530.1|139430.1|139529.5|139429.5|4
1732505050000|2024-11-25 03:24:10|139530.5|139430.5|139530|139430|139530.5|139430.5|139529|139429|3
1732505060000|2024-11-25 03:24:20|139530.5|139430.5|139535|139435|139535|139435|139530.5|139430.5|8
1732505070000|2024-11-25 03:24:30|139535.5|139435.5|139540.1|139440.1|139540.5|139440.5|139535|139435|5
1732505080000|2024-11-25 03:24:40|139540.2|139440.2|139541|139441|139541.5|139441.5|139540.2|139440.2|10
1732505090000|2024-11-25 03:24:50|139540.5|139440.5|139539|139439|139541|139441|139537|139437|11
1732505100000|2024-11-25 03:25:00|139540|139440|139541.5|139441.5|139542|139442|139539.5|139439.5|12
1732505110000|2024-11-25 03:25:10|139541|139441|139540.2|139440.2|139543|139443|139540.2|139440.2|9
1732505120000|2024-11-25 03:25:20|139541|139441|139541|139441|139541.5|139441.5|139540|139440|7
1732505130000|2024-11-25 03:25:30|139541.5|139441.5|139541.5|139441.5|139541.5|139441.5|139540.5|139440.5|9
1732505140000|2024-11-25 03:25:40|139541|139441|139542|139442|139542|139442|139541|139441|13
1732505150000|2024-11-25 03:25:50|139541.5|139441.5|139558.5|139458.5|139558.5|139458.5|139541.5|139441.5|9
1732505160000|2024-11-25 03:26:00|139557.5|139457.5|139554.5|139454.5|139557.5|139457.5|139553.1|139453.1|6
1732505170000|2024-11-25 03:26:10|139554.1|139454.1|139555.1|139455.1|139555.1|139455.1|139553.5|139453.5|5
1732505180000|2024-11-25 03:26:20|139554.5|139454.5|139553.1|139453.1|139555.1|139455.1|139553.1|139453.1|3
1732505190000|2024-11-25 03:26:30|139553.5|139453.5|139553.1|139453.1|139555.1|139455.1|139553.1|139453.1|8
1732505200000|2024-11-25 03:26:40|139553.5|139453.5|139560.1|139460.1|139560.1|139460.1|139553.1|139453.1|6
1732505210000|2024-11-25 03:26:50|139559.5|139459.5|139564.5|139464.5|139565.1|139465.1|139559.5|139459.5|8
1732505220000|2024-11-25 03:27:00|139564.1|139464.1|139564.5|139464.5|139564.5|139464.5|139564.1|139464.1|2
1732505230000|2024-11-25 03:27:10|139564.1|139464.1|139565.1|139465.1|139565.1|139465.1|139563.5|139463.5|8
1732505240000|2024-11-25 03:27:20|139564.5|139464.5|139573.1|139473.1|139573.1|139473.1|139563.1|139463.1|7
1732505250000|2024-11-25 03:27:30|139578.1|139478.1|139590.1|139490.1|139593.5|139493.5|139578.1|139478.1|13
1732505260000|2024-11-25 03:27:40|139590.5|139490.5|139590.5|139490.5|139590.5|139490.5|139590.1|139490.1|3
1732505270000|2024-11-25 03:27:50|139589.5|139489.5|139583.1|139483.1|139589.5|139489.5|139583.1|139483.1|9
1732505280000|2024-11-25 03:28:00|139582.1|139482.1|139573.5|139473.5|139582.1|139482.1|139573.1|139473.1|12
1732505290000|2024-11-25 03:28:10|139574.5|139474.5|139580.1|139480.1|139580.5|139480.5|139572.5|139472.5|11
1732505300000|2024-11-25 03:28:20|139580.5|139480.5|139586.5|139486.5|139586.5|139486.5|139580.5|139480.5|2
1732505310000|2024-11-25 03:28:30|139586.1|139486.1|139580.1|139480.1|139586.1|139486.1|139578.5|139478.5|10
1732505320000|2024-11-25 03:28:40|139580.5|139480.5|139596.5|139496.5|139597.1|139497.1|139580.5|139480.5|12
1732505330000|2024-11-25 03:28:50|139597.1|139497.1|139600.5|139500.5|139600.5|139500.5|139591.5|139491.5|9
1732505340000|2024-11-25 03:29:00|139604.1|139504.1|139610.1|139510.1|139611.5|139511.5|139603.1|139503.1|14
1732505350000|2024-11-25 03:29:10|139609.5|139509.5|139605.1|139505.1|139610.1|139510.1|139605.1|139505.1|6
1732505360000|2024-11-25 03:29:20|139607.1|139507.1|139597.5|139497.5|139607.1|139507.1|139597.5|139497.5|10
1732505370000|2024-11-25 03:29:30|139598.1|139498.1|139603.1|139503.1|139603.1|139503.1|139598.1|139498.1|7
1732505380000|2024-11-25 03:29:40|139602.5|139502.5|139600.1|139500.1|139602.5|139502.5|139597.1|139497.1|11
1732505390000|2024-11-25 03:29:50|139599.1|139499.1|139591.1|139491.1|139599.1|139499.1|139591.1|139491.1|6
1732505400000|2024-11-25 03:30:00|139591.5|139491.5|139591|139491|139601.1|139501.1|139591|139491|10
1732505410000|2024-11-25 03:30:10|139591.5|139491.5|139591|139491|139596|139496|139591|139491|6
1732505420000|2024-11-25 03:30:20|139588|139488|139593.1|139493.1|139593.1|139493.1|139588|139488|10
1732505430000|2024-11-25 03:30:30|139593.5|139493.5|139590|139490|139593.5|139493.5|139589|139489|4
1732505440000|2024-11-25 03:30:40|139589.5|139489.5|139580.4|139480.4|139589.5|139489.5|139580.4|139480.4|9
1732505450000|2024-11-25 03:30:50|139581.1|139481.1|139581|139481|139584.1|139484.1|139581|139481|5
1732505460000|2024-11-25 03:31:00|139580|139480|139585|139485|139585|139485|139580|139480|4
1732505470000|2024-11-25 03:31:10|139584|139484|139581.5|139481.5|139585|139485|139581.5|139481.5|11
1732505480000|2024-11-25 03:31:20|139582|139482|139585|139485|139585|139485|139582|139482|2
1732505490000|2024-11-25 03:31:30|139585.5|139485.5|139590|139490|139590|139490|139584.5|139484.5|6
1732505500000|2024-11-25 03:31:40|139591|139491|139586|139486|139591|139491|139582|139482|11
1732505510000|2024-11-25 03:31:50|139587|139487|139586.5|139486.5|139590.5|139490.5|139586.5|139486.5|9
1732505520000|2024-11-25 03:32:00|139587|139487|139584.5|139484.5|139588.5|139488.5|139584.5|139484.5|6
1732505530000|2024-11-25 03:32:10|139586|139486|139586.5|139486.5|139588.5|139488.5|139586|139486|10
1732505540000|2024-11-25 03:32:20|139585.5|139485.5|139585|139485|139585.5|139485.5|139581.5|139481.5|6
1732505550000|2024-11-25 03:32:30|139584.5|139484.5|139584.5|139484.5|139587|139487|139584.5|139484.5|7
1732505560000|2024-11-25 03:32:40|139588.5|139488.5|139592|139492|139592|139492|139588.5|139488.5|3
1732505570000|2024-11-25 03:32:50|139593.5|139493.5|139594.5|139494.5|139600.2|139500.2|139593.5|139493.5|8
1732505580000|2024-11-25 03:33:00|139595|139495|139601.5|139501.5|139601.5|139501.5|139594.5|139494.5|13
1732505590000|2024-11-25 03:33:10|139606.5|139506.5|139612|139512|139617|139517|139606.5|139506.5|8
1732505600000|2024-11-25 03:33:20|139615|139515|139620.1|139520.1|139621|139521|139615|139515|10
1732505610000|2024-11-25 03:33:30|139621.5|139521.5|139627.5|139527.5|139631.5|139531.5|139621.5|139521.5|9
1732505620000|2024-11-25 03:33:40|139627|139527|139630.1|139530.1|139636.5|139536.5|139627|139527|10
1732505630000|2024-11-25 03:33:50|139629.9|139529.9|139640.8|139540.8|139640.8|139540.8|139627.5|139527.5|12
1732505640000|2024-11-25 03:34:00|139641.3|139541.3|139646.2|139546.2|139650.4|139550.4|139636.5|139536.5|13
1732505650000|2024-11-25 03:34:10|139645.8|139545.8|139645.8|139545.8|139646.2|139546.2|139645.4|139545.4|5
1732505660000|2024-11-25 03:34:20|139645.4|139545.4|139644.5|139544.5|139645.4|139545.4|139644.5|139544.5|4
1732505670000|2024-11-25 03:34:30|139645|139545|139645.4|139545.4|139645.4|139545.4|139644.5|139544.5|9
1732505680000|2024-11-25 03:34:40|139645|139545|139644.5|139544.5|139647.5|139547.5|139644.5|139544.5|6
1732505690000|2024-11-25 03:34:50|139644|139544|139648|139548|139650|139550|139644|139544|12
1732505700000|2024-11-25 03:35:00|139651.5|139551.5|139654.5|139554.5|139657.5|139557.5|139649|139549|19
1732505710000|2024-11-25 03:35:10|139655|139555|139648|139548|139655|139555|139647.5|139547.5|18
1732505720000|2024-11-25 03:35:20|139647.5|139547.5|139646.5|139546.5|139648|139548|139646.5|139546.5|5
1732505730000|2024-11-25 03:35:30|139647|139547|139646|139546|139647|139547|139634|139534|11
1732505740000|2024-11-25 03:35:40|139645.5|139545.5|139646|139546|139648.3|139548.3|139645.5|139545.5|6
1732505750000|2024-11-25 03:35:50|139645.5|139545.5|139646|139546|139646|139546|139645.5|139545.5|2
1732505760000|2024-11-25 03:36:00|139646.5|139546.5|139645.5|139545.5|139647.5|139547.5|139644|139544|9
1732505770000|2024-11-25 03:36:10|139644.5|139544.5|139649.2|139549.2|139649.4|139549.4|139641|139541|15
1732505780000|2024-11-25 03:36:20|139649.4|139549.4|139648.5|139548.5|139655.2|139555.2|139648|139548|11
1732505790000|2024-11-25 03:36:30|139647.5|139547.5|139647|139547|139647.5|139547.5|139647|139547|2
1732505800000|2024-11-25 03:36:40|139646|139546|139640.5|139540.5|139646.5|139546.5|139635|139535|12
1732505810000|2024-11-25 03:36:50|139637.5|139537.5|139631.8|139531.8|139637.5|139537.5|139630.9|139530.9|14
1732505820000|2024-11-25 03:37:00|139631.3|139531.3|139632.5|139532.5|139635.2|139535.2|139631.3|139531.3|8
1732505830000|2024-11-25 03:37:10|139635|139535|139635|139535|139635|139535|139635|139535|1
1732505870000|2024-11-25 03:37:50|139630.8|139530.8|139630.6|139530.6|139630.8|139530.8|139630.6|139530.6|2
1732505880000|2024-11-25 03:38:00|139632.5|139532.5|139632.5|139532.5|139632.5|139532.5|139632.5|139532.5|1
1732505900000|2024-11-25 03:38:20|139633|139533|139642|139542|139642|139542|139632|139532|10
1732505910000|2024-11-25 03:38:30|139641.5|139541.5|139635.1|139535.1|139641.5|139541.5|139635|139535|8
1732505920000|2024-11-25 03:38:40|139635.5|139535.5|139642.5|139542.5|139642.5|139542.5|139635|139535|7
1732505930000|2024-11-25 03:38:50|139640|139540|139639.5|139539.5|139640|139540|139639.5|139539.5|4
1732505940000|2024-11-25 03:39:00|139641.5|139541.5|139637.5|139537.5|139642.5|139542.5|139637.5|139537.5|5
1732505950000|2024-11-25 03:39:10|139638|139538|139637.5|139537.5|139638|139538|139637.5|139537.5|2
1732505960000|2024-11-25 03:39:20|139638|139538|139637.5|139537.5|139640|139540|139637.5|139537.5|11
1732505970000|2024-11-25 03:39:30|139638|139538|139640|139540|139640|139540|139637.5|139537.5|5
1732505980000|2024-11-25 03:39:40|139639|139539|139635.1|139535.1|139639|139539|139635.1|139535.1|7
1732505990000|2024-11-25 03:39:50|139635.5|139535.5|139641|139541|139641.5|139541.5|139635|139535|6
1732506000000|2024-11-25 03:40:00|139641.5|139541.5|139647.5|139547.5|139647.5|139547.5|139641.5|139541.5|3
1732506010000|2024-11-25 03:40:10|139650|139550|139656.5|139556.5|139656.5|139556.5|139650|139550|5
1732506020000|2024-11-25 03:40:20|139658|139558|139641.5|139541.5|139658.5|139558.5|139640.1|139540.1|13
1732506030000|2024-11-25 03:40:30|139643.5|139543.5|139647.5|139547.5|139647.5|139547.5|139643.5|139543.5|12
1732506040000|2024-11-25 03:40:40|139647|139547|139648|139548|139648|139548|139647|139547|11
1732506050000|2024-11-25 03:40:50|139647.5|139547.5|139643.5|139543.5|139647.5|139547.5|139643.5|139543.5|7
1732506060000|2024-11-25 03:41:00|139645|139545|139649|139549|139653.5|139553.5|139645|139545|11
1732506070000|2024-11-25 03:41:10|139648.5|139548.5|139651.5|139551.5|139652.5|139552.5|139648|139548|13
1732506080000|2024-11-25 03:41:20|139652.5|139552.5|139649.5|139549.5|139652.5|139552.5|139649|139549|10
1732506090000|2024-11-25 03:41:30|139650.5|139550.5|139649|139549|139650.5|139550.5|139647.5|139547.5|10
1732506100000|2024-11-25 03:41:40|139648.5|139548.5|139648.5|139548.5|139649|139549|139647.5|139547.5|9
1732506110000|2024-11-25 03:41:50|139648|139548|139648.5|139548.5|139649|139549|139648|139548|8
1732506120000|2024-11-25 03:42:00|139649|139549|139648|139548|139649|139549|139648|139548|5
1732506130000|2024-11-25 03:42:10|139648.5|139548.5|139648.5|139548.5|139648.5|139548.5|139647|139547|7
1732506150000|2024-11-25 03:42:30|139649|139549|139649|139549|139650.5|139550.5|139648.5|139548.5|10
1732506160000|2024-11-25 03:42:40|139649.5|139549.5|139648.5|139548.5|139650.9|139550.9|139648.5|139548.5|6
1732506170000|2024-11-25 03:42:50|139649|139549|139648|139548|139649|139549|139648|139548|5
1732506180000|2024-11-25 03:43:00|139648.5|139548.5|139652.5|139552.5|139652.5|139552.5|139648|139548|6
1732506190000|2024-11-25 03:43:10|139653|139553|139655|139555|139655|139555|139653|139553|3
1732506210000|2024-11-25 03:43:30|139656|139556|139655|139555|139657.5|139557.5|139653|139553|9
1732506220000|2024-11-25 03:43:40|139653.5|139553.5|139657|139557|139657|139557|139653.5|139553.5|10
1732506230000|2024-11-25 03:43:50|139656.5|139556.5|139656.5|139556.5|139656.5|139556.5|139656|139556|5
1732506240000|2024-11-25 03:44:00|139657|139557|139657.5|139557.5|139657.5|139557.5|139657|139557|2
1732506250000|2024-11-25 03:44:10|139659|139559|139667|139567|139667.5|139567.5|139659|139559|5
1732506260000|2024-11-25 03:44:20|139666.5|139566.5|139660|139560|139666.5|139566.5|139660|139560|5
1732506270000|2024-11-25 03:44:30|139659|139559|139659|139559|139662|139562|139658|139558|15
1732506280000|2024-11-25 03:44:40|139662.5|139562.5|139658.5|139558.5|139663|139563|139658.5|139558.5|8
1732506290000|2024-11-25 03:44:50|139659.5|139559.5|139665|139565|139667|139567|139659.5|139559.5|9
1732506300000|2024-11-25 03:45:00|139664|139564|139665|139565|139665|139565|139659.5|139559.5|10
1732506310000|2024-11-25 03:45:10|139663.5|139563.5|139665|139565|139665|139565|139661.5|139561.5|5
1732506320000|2024-11-25 03:45:20|139666.5|139566.5|139661.2|139561.2|139666.5|139566.5|139661.2|139561.2|3
1732506330000|2024-11-25 03:45:30|139665|139565|139665|139565|139665|139565|139665|139565|1
1732506350000|2024-11-25 03:45:50|139666.5|139566.5|139661.2|139561.2|139666.5|139566.5|139661.2|139561.2|3
1732506360000|2024-11-25 03:46:00|139660.9|139560.9|139659.5|139559.5|139660.9|139560.9|139659|139559|3
1732506370000|2024-11-25 03:46:10|139659|139559|139665|139565|139665|139565|139659|139559|4
1732506380000|2024-11-25 03:46:20|139664.5|139564.5|139665.5|139565.5|139665.5|139565.5|139664|139564|4
1732506390000|2024-11-25 03:46:30|139665|139565|139665|139565|139665.5|139565.5|139665|139565|3
1732506400000|2024-11-25 03:46:40|139666|139566|139665|139565|139671.5|139571.5|139665|139565|5
1732506410000|2024-11-25 03:46:50|139665.5|139565.5|139658|139558|139665.5|139565.5|139658|139558|7
1732506420000|2024-11-25 03:47:00|139657.5|139557.5|139651.5|139551.5|139658|139558|139646.1|139546.1|11
1732506430000|2024-11-25 03:47:10|139649.5|139549.5|139655.1|139555.1|139655.1|139555.1|139649.5|139549.5|6
1732506440000|2024-11-25 03:47:20|139654.5|139554.5|139651.1|139551.1|139654.5|139554.5|139650.1|139550.1|5
1732506460000|2024-11-25 03:47:40|139651.5|139551.5|139645.1|139545.1|139651.5|139551.5|139645.1|139545.1|5
1732506470000|2024-11-25 03:47:50|139647.5|139547.5|139649.5|139549.5|139649.5|139549.5|139647.5|139547.5|2
1732506490000|2024-11-25 03:48:10|139650.1|139550.1|139650.1|139550.1|139650.1|139550.1|139650.1|139550.1|1
1732506500000|2024-11-25 03:48:20|139649.5|139549.5|139649.5|139549.5|139649.5|139549.5|139649.5|139549.5|1
1732506510000|2024-11-25 03:48:30|139650|139550|139650|139550|139650|139550|139650|139550|1
1732506520000|2024-11-25 03:48:40|139649.5|139549.5|139646.5|139546.5|139650|139550|139646.5|139546.5|3
1732506530000|2024-11-25 03:48:50|139645|139545|139650|139550|139650|139550|139645|139545|3
1732506540000|2024-11-25 03:49:00|139646.5|139546.5|139649.5|139549.5|139649.5|139549.5|139646|139546|4
1732506550000|2024-11-25 03:49:10|139650|139550|139650|139550|139655|139555|139649|139549|11
1732506560000|2024-11-25 03:49:20|139649.5|139549.5|139650|139550|139650|139550|139649.5|139549.5|2
1732506580000|2024-11-25 03:49:40|139647|139547|139650.1|139550.1|139650.1|139550.1|139647|139547|4
1732506600000|2024-11-25 03:50:00|139652.1|139552.1|139653.1|139553.1|139655.1|139555.1|139652.1|139552.1|3
1732506610000|2024-11-25 03:50:10|139652.5|139552.5|139650.5|139550.5|139652.5|139552.5|139650.1|139550.1|3
1732506620000|2024-11-25 03:50:20|139650.1|139550.1|139650.1|139550.1|139650.1|139550.1|139649.5|139549.5|3
1732506640000|2024-11-25 03:50:40|139653.1|139553.1|139650.1|139550.1|139653.1|139553.1|139650.1|139550.1|2
1732506670000|2024-11-25 03:51:10|139646.5|139546.5|139650.1|139550.1|139650.1|139550.1|139646.5|139546.5|2
1732506700000|2024-11-25 03:51:40|139646.5|139546.5|139635.1|139535.1|139650.1|139550.1|139635.1|139535.1|11
1732506710000|2024-11-25 03:51:50|139629.5|139529.5|139620.5|139520.5|139629.5|139529.5|139620.5|139520.5|7
1732506720000|2024-11-25 03:52:00|139618|139518|139625.1|139525.1|139625.1|139525.1|139618|139518|11
1732506730000|2024-11-25 03:52:10|139624.5|139524.5|139629.5|139529.5|139629.5|139529.5|139617.1|139517.1|11
1732506740000|2024-11-25 03:52:20|139630.1|139530.1|139631.5|139531.5|139633.5|139533.5|139627.5|139527.5|9
1732506750000|2024-11-25 03:52:30|139630.5|139530.5|139636.1|139536.1|139636.1|139536.1|139629.5|139529.5|7
1732506760000|2024-11-25 03:52:40|139641.5|139541.5|139643.1|139543.1|139645.1|139545.1|139638.5|139538.5|7
1732506770000|2024-11-25 03:52:50|139645.1|139545.1|139645|139545|139645.5|139545.5|139645|139545|6
1732506780000|2024-11-25 03:53:00|139644|139544|139647.5|139547.5|139652|139552|139644|139544|8
1732506790000|2024-11-25 03:53:10|139648|139548|139645|139545|139655|139555|139645|139545|6
1732506800000|2024-11-25 03:53:20|139645.5|139545.5|139665|139565|139665|139565|139645.5|139545.5|7
1732506810000|2024-11-25 03:53:30|139668.7|139568.7|139668.8|139568.8|139668.8|139568.8|139665.1|139565.1|5
1732506820000|2024-11-25 03:53:40|139669.1|139569.1|139670.9|139570.9|139675|139575|139667.5|139567.5|9
1732506830000|2024-11-25 03:53:50|139667|139567|139676.5|139576.5|139677|139577|139663.5|139563.5|14
1732506840000|2024-11-25 03:54:00|139675|139575|139676.5|139576.5|139679|139579|139675|139575|8
1732506850000|2024-11-25 03:54:10|139677.5|139577.5|139674.5|139574.5|139679.5|139579.5|139674.5|139574.5|9
1732506860000|2024-11-25 03:54:20|139675|139575|139670|139570|139675|139575|139668.5|139568.5|12
1732506870000|2024-11-25 03:54:30|139669|139569|139668|139568|139669|139569|139667|139567|4
1732506880000|2024-11-25 03:54:40|139670|139570|139668|139568|139670|139570|139668|139568|2
1732506890000|2024-11-25 03:54:50|139667.5|139567.5|139667.5|139567.5|139667.5|139567.5|139667|139567|3
1732506900000|2024-11-25 03:55:00|139667|139567|139667.5|139567.5|139667.5|139567.5|139667|139567|2
1732506910000|2024-11-25 03:55:10|139667|139567|139657.5|139557.5|139667|139567|139657.5|139557.5|10
1732506920000|2024-11-25 03:55:20|139655|139555|139655.1|139555.1|139655.1|139555.1|139651.5|139551.5|7
1732506930000|2024-11-25 03:55:30|139654.5|139554.5|139657.5|139557.5|139658.5|139558.5|139653.5|139553.5|14
1732506940000|2024-11-25 03:55:40|139658|139558|139651.5|139551.5|139658.5|139558.5|139651.5|139551.5|8
1732506950000|2024-11-25 03:55:50|139650|139550|139650|139550|139650|139550|139649|139549|3
1732506960000|2024-11-25 03:56:00|139649.5|139549.5|139647.5|139547.5|139649.5|139549.5|139647.5|139547.5|3
1732506970000|2024-11-25 03:56:10|139646.5|139546.5|139638.5|139538.5|139646.5|139546.5|139638.5|139538.5|4
1732506980000|2024-11-25 03:56:20|139639|139539|139642|139542|139642|139542|139639|139539|3
1732506990000|2024-11-25 03:56:30|139645|139545|139645|139545|139645|139545|139645|139545|1
1732507000000|2024-11-25 03:56:40|139645.1|139545.1|139645.1|139545.1|139645.1|139545.1|139645.1|139545.1|1
1732507010000|2024-11-25 03:56:50|139645|139545|139645|139545|139645|139545|139645|139545|1
1732507020000|2024-11-25 03:57:00|139646.5|139546.5|139645.1|139545.1|139650.1|139550.1|139645|139545|6
1732507030000|2024-11-25 03:57:10|139645.5|139545.5|139652|139552|139652.5|139552.5|139645.5|139545.5|6
1732507040000|2024-11-25 03:57:20|139652.5|139552.5|139652.5|139552.5|139652.5|139552.5|139652|139552|3
1732507050000|2024-11-25 03:57:30|139658.4|139558.4|139659.6|139559.6|139659.6|139559.6|139658.4|139558.4|2
1732507060000|2024-11-25 03:57:40|139658.5|139558.5|139658.5|139558.5|139658.5|139558.5|139658.5|139558.5|1
1732507070000|2024-11-25 03:57:50|139658|139558|139652.5|139552.5|139658.5|139558.5|139651.5|139551.5|6
1732507100000|2024-11-25 03:58:20|139653.5|139553.5|139652.5|139552.5|139657|139557|139652.5|139552.5|4
1732507130000|2024-11-25 03:58:50|139652|139552|139651.5|139551.5|139652|139552|139651.5|139551.5|2
1732507140000|2024-11-25 03:59:00|139652|139552|139652|139552|139652|139552|139652|139552|1
1732507150000|2024-11-25 03:59:10|139651.5|139551.5|139651.5|139551.5|139652.5|139552.5|139651.5|139551.5|6
1732507160000|2024-11-25 03:59:20|139650|139550|139653|139553|139653|139553|139650|139550|7
1732507170000|2024-11-25 03:59:30|139653.5|139553.5|139665|139565|139665|139565|139653|139553|10
1732507180000|2024-11-25 03:59:40|139665.1|139565.1|139665.1|139565.1|139665.1|139565.1|139658.5|139558.5|6
1732507190000|2024-11-25 03:59:50|139665|139565|139664.5|139564.5|139665|139565|139658.5|139558.5|10
1732507200000|2024-11-25 04:00:00|139665.1|139565.1|139665|139565|139665.5|139565.5|139663.5|139563.5|9
1732507210000|2024-11-25 04:00:10|139666|139566|139659.5|139559.5|139666|139566|139659.5|139559.5|10
1732507220000|2024-11-25 04:00:20|139660.1|139560.1|139665.1|139565.1|139665.1|139565.1|139660.1|139560.1|4
1732507240000|2024-11-25 04:00:40|139664.5|139564.5|139659.1|139559.1|139664.5|139564.5|139658.5|139558.5|5
1732507250000|2024-11-25 04:00:50|139652.2|139552.2|139650.4|139550.4|139652.2|139552.2|139650.4|139550.4|4
1732507260000|2024-11-25 04:01:00|139650.1|139550.1|139651.5|139551.5|139652.5|139552.5|139650.1|139550.1|10
1732507270000|2024-11-25 04:01:10|139652.1|139552.1|139652.1|139552.1|139652.1|139552.1|139652.1|139552.1|1
1732507280000|2024-11-25 04:01:20|139651.5|139551.5|139651.5|139551.5|139652.1|139552.1|139651.5|139551.5|3
1732507290000|2024-11-25 04:01:30|139652.1|139552.1|139656.5|139556.5|139658.5|139558.5|139652.1|139552.1|4
1732507300000|2024-11-25 04:01:40|139657.1|139557.1|139656.1|139556.1|139657.1|139557.1|139656.1|139556.1|2
1732507310000|2024-11-25 04:01:50|139656|139556|139655.1|139555.1|139656|139556|139655.1|139555.1|2
1732507320000|2024-11-25 04:02:00|139656.5|139556.5|139656.5|139556.5|139656.5|139556.5|139655|139555|3
1732507330000|2024-11-25 04:02:10|139659.5|139559.5|139665|139565|139665|139565|139658.5|139558.5|15
1732507340000|2024-11-25 04:02:20|139664.5|139564.5|139658.5|139558.5|139665|139565|139658.5|139558.5|12
1732507350000|2024-11-25 04:02:30|139659|139559|139658.5|139558.5|139659|139559|139658.5|139558.5|4
1732507360000|2024-11-25 04:02:40|139659|139559|139659|139559|139659|139559|139659|139559|1
1732507370000|2024-11-25 04:02:50|139658.5|139558.5|139658|139558|139660.1|139560.1|139658|139558|5
1732507380000|2024-11-25 04:03:00|139657.5|139557.5|139651.5|139551.5|139657.5|139557.5|139651.5|139551.5|3
1732507390000|2024-11-25 04:03:10|139651|139551|139651.5|139551.5|139651.5|139551.5|139648.5|139548.5|6
1732507400000|2024-11-25 04:03:20|139651|139551|139651.5|139551.5|139651.5|139551.5|139650.7|139550.7|6
1732507420000|2024-11-25 04:03:40|139651.8|139551.8|139664.3|139564.3|139664.3|139564.3|139651.8|139551.8|12
1732507430000|2024-11-25 04:03:50|139663.9|139563.9|139664.9|139564.9|139664.9|139564.9|139662.9|139562.9|15
1732507440000|2024-11-25 04:04:00|139664.5|139564.5|139660.1|139560.1|139664.5|139564.5|139658.5|139558.5|12
1732507450000|2024-11-25 04:04:10|139658.5|139558.5|139664.6|139564.6|139664.9|139564.9|139658.5|139558.5|9
1732507460000|2024-11-25 04:04:20|139664.1|139564.1|139664.6|139564.6|139664.6|139564.6|139664.1|139564.1|2
1732507470000|2024-11-25 04:04:30|139664.5|139564.5|139664.5|139564.5|139664.5|139564.5|139664.5|139564.5|1
1732507480000|2024-11-25 04:04:40|139664.8|139564.8|139661.2|139561.2|139664.8|139564.8|139661.2|139561.2|6
1732507490000|2024-11-25 04:04:50|139661.3|139561.3|139665.1|139565.1|139665.1|139565.1|139661.2|139561.2|7
1732507500000|2024-11-25 04:05:00|139664.6|139564.6|139661.3|139561.3|139667.5|139567.5|139661.1|139561.1|8
1732507510000|2024-11-25 04:05:10|139664.9|139564.9|139664.7|139564.7|139664.9|139564.9|139664.7|139564.7|2
1732507520000|2024-11-25 04:05:20|139664.6|139564.6|139664.6|139564.6|139664.6|139564.6|139664.6|139564.6|1
1732507530000|2024-11-25 04:05:30|139669|139569|139661.2|139561.2|139669|139569|139661.2|139561.2|3
1732507540000|2024-11-25 04:05:40|139664.6|139564.6|139664.6|139564.6|139664.6|139564.6|139664.6|139564.6|1
1732507550000|2024-11-25 04:05:50|139669.5|139569.5|139668|139568|139669.5|139569.5|139668|139568|2
1732507560000|2024-11-25 04:06:00|139665.9|139565.9|139664.6|139564.6|139665.9|139565.9|139664.6|139564.6|2
1732507570000|2024-11-25 04:06:10|139667.5|139567.5|139664.2|139564.2|139667.5|139567.5|139664.2|139564.2|4
1732507580000|2024-11-25 04:06:20|139664.7|139564.7|139664.5|139564.5|139664.7|139564.7|139663.8|139563.8|5
1732507590000|2024-11-25 04:06:30|139665|139565|139661.7|139561.7|139668|139568|139661.7|139561.7|6
1732507600000|2024-11-25 04:06:40|139661.1|139561.1|139661.3|139561.3|139664.7|139564.7|139661.1|139561.1|10
1732507610000|2024-11-25 04:06:50|139659.7|139559.7|139661.8|139561.8|139661.8|139561.8|139659.7|139559.7|4
1732507630000|2024-11-25 04:07:10|139661.7|139561.7|139661.9|139561.9|139661.9|139561.9|139661.7|139561.7|3
1732507660000|2024-11-25 04:07:40|139661.4|139561.4|139661.4|139561.4|139661.4|139561.4|139661.4|139561.4|1
1732507680000|2024-11-25 04:08:00|139661.9|139561.9|139660.5|139560.5|139661.9|139561.9|139660.5|139560.5|2
1732507690000|2024-11-25 04:08:10|139660.6|139560.6|139662.5|139562.5|139662.5|139562.5|139660.6|139560.6|2
1732507730000|2024-11-25 04:08:50|139662|139562|139655|139555|139662|139562|139655|139555|6
1732507780000|2024-11-25 04:09:40|139655.5|139555.5|139655|139555|139655.5|139555.5|139655|139555|2
1732507790000|2024-11-25 04:09:50|139655.5|139555.5|139655|139555|139656|139556|139655|139555|4
1732507800000|2024-11-25 04:10:00|139658.8|139558.8|139658.2|139558.2|139659.6|139559.6|139658.2|139558.2|4
1732507810000|2024-11-25 04:10:10|139653|139553|139651.5|139551.5|139653|139553|139651.5|139551.5|2
1732507820000|2024-11-25 04:10:20|139655|139555|139658.5|139558.5|139659.5|139559.5|139650|139550|8
1732507830000|2024-11-25 04:10:30|139657|139557|139651.5|139551.5|139657|139557|139651.5|139551.5|5
1732507840000|2024-11-25 04:10:40|139651|139551|139645|139545|139651|139551|139645|139545|3
1732507850000|2024-11-25 04:10:50|139645.1|139545.1|139645.1|139545.1|139645.1|139545.1|139645.1|139545.1|1
1732507860000|2024-11-25 04:11:00|139649|139549|139663|139563|139665|139565|139649|139549|8
1732507870000|2024-11-25 04:11:10|139662|139562|139663|139563|139663|139563|139662|139562|2
1732507880000|2024-11-25 04:11:20|139661.5|139561.5|139661.5|139561.5|139661.5|139561.5|139661.5|139561.5|1
1732507890000|2024-11-25 04:11:30|139663|139563|139663|139563|139663|139563|139663|139563|1
1732507920000|2024-11-25 04:12:00|139661.5|139561.5|139660|139560|139663|139563|139660|139560|5
1732507930000|2024-11-25 04:12:10|139661.5|139561.5|139663|139563|139663|139563|139661.5|139561.5|2
1732507950000|2024-11-25 04:12:30|139665|139565|139673|139573|139673|139573|139665|139565|6
1732507960000|2024-11-25 04:12:40|139671.5|139571.5|139671.5|139571.5|139671.5|139571.5|139671.5|139571.5|1
1732507970000|2024-11-25 04:12:50|139672|139572|139673|139573|139678.8|139578.8|139672|139572|5
1732507980000|2024-11-25 04:13:00|139671.5|139571.5|139671|139571|139671.5|139571.5|139671|139571|2
1732507990000|2024-11-25 04:13:10|139671.5|139571.5|139675|139575|139675.5|139575.5|139671.5|139571.5|3
1732508000000|2024-11-25 04:13:20|139676|139576|139675|139575|139676|139576|139675|139575|2
1732508020000|2024-11-25 04:13:40|139676.5|139576.5|139680|139580|139680|139580|139676.5|139576.5|4
1732508030000|2024-11-25 04:13:50|139681.5|139581.5|139675|139575|139681.5|139581.5|139675|139575|5
1732508040000|2024-11-25 04:14:00|139674.5|139574.5|139675|139575|139675|139575|139674.5|139574.5|2
1732508060000|2024-11-25 04:14:20|139676.5|139576.5|139675|139575|139676.5|139576.5|139675|139575|2
1732508110000|2024-11-25 04:15:10|139677|139577|139681|139581|139681|139581|139677|139577|3
1732508120000|2024-11-25 04:15:20|139680.5|139580.5|139680.5|139580.5|139680.5|139580.5|139680.5|139580.5|1
1732508130000|2024-11-25 04:15:30|139680|139580|139677|139577|139680|139580|139675|139575|4
1732508140000|2024-11-25 04:15:40|139675.5|139575.5|139675|139575|139675.5|139575.5|139675|139575|2
1732508150000|2024-11-25 04:15:50|139677.5|139577.5|139675|139575|139677.5|139577.5|139675|139575|3
1732508160000|2024-11-25 04:16:00|139674.5|139574.5|139675|139575|139675|139575|139674.5|139574.5|2
1732508170000|2024-11-25 04:16:10|139674.5|139574.5|139678.8|139578.8|139678.8|139578.8|139671|139571|5
1732508180000|2024-11-25 04:16:20|139677.5|139577.5|139675|139575|139678.8|139578.8|139675|139575|6
1732508190000|2024-11-25 04:16:30|139674.5|139574.5|139673|139573|139675|139575|139672|139572|6
1732508200000|2024-11-25 04:16:40|139675|139575|139675|139575|139675|139575|139673|139573|3
1732508220000|2024-11-25 04:17:00|139672|139572|139675|139575|139675|139575|139672|139572|4
1732508230000|2024-11-25 04:17:10|139674.5|139574.5|139674|139574|139674.5|139574.5|139674|139574|2
1732508240000|2024-11-25 04:17:20|139673.5|139573.5|139668|139568|139673.5|139573.5|139668|139568|3
1732508250000|2024-11-25 04:17:30|139669.5|139569.5|139675|139575|139675|139575|139669.5|139569.5|4
1732508260000|2024-11-25 04:17:40|139674.5|139574.5|139675.1|139575.1|139675.5|139575.5|139674.5|139574.5|5
1732508270000|2024-11-25 04:17:50|139674.5|139574.5|139674.5|139574.5|139674.5|139574.5|139672|139572|4
1732508280000|2024-11-25 04:18:00|139675|139575|139682|139582|139682|139582|139675|139575|8
1732508290000|2024-11-25 04:18:10|139679.5|139579.5|139680.5|139580.5|139680.5|139580.5|139679.5|139579.5|2
1732508300000|2024-11-25 04:18:20|139681|139581|139679|139579|139682|139582|139679|139579|5
1732508310000|2024-11-25 04:18:30|139680.5|139580.5|139679|139579|139680.5|139580.5|139678.5|139578.5|10
1732508320000|2024-11-25 04:18:40|139680.1|139580.1|139678|139578|139682.5|139582.5|139678|139578|9
1732508330000|2024-11-25 04:18:50|139679|139579|139682.5|139582.5|139685|139585|139678|139578|8
1732508340000|2024-11-25 04:19:00|139680.5|139580.5|139684.5|139584.5|139688.7|139588.7|139680.1|139580.1|12
1732508350000|2024-11-25 04:19:10|139684.1|139584.1|139684.5|139584.5|139684.5|139584.5|139684.1|139584.1|2
1732508360000|2024-11-25 04:19:20|139685|139585|139683|139583|139685|139585|139683|139583|3
1732508370000|2024-11-25 04:19:30|139683.5|139583.5|139685.5|139585.5|139685.5|139585.5|139683.5|139583.5|4
1732508380000|2024-11-25 04:19:40|139685|139585|139684.5|139584.5|139685.5|139585.5|139684.5|139584.5|6
1732508390000|2024-11-25 04:19:50|139685|139585|139686.5|139586.5|139686.5|139586.5|139684.5|139584.5|11
1732508400000|2024-11-25 04:20:00|139686.1|139586.1|139701|139601|139704.5|139604.5|139686.1|139586.1|16
1732508410000|2024-11-25 04:20:10|139705|139605|139708|139608|139708|139608|139704|139604|13
1732508420000|2024-11-25 04:20:20|139713|139613|139713|139613|139713|139613|139713|139613|1
1732508440000|2024-11-25 04:20:40|139715|139615|139708|139608|139719.2|139619.2|139708|139608|8
1732508450000|2024-11-25 04:20:50|139708.5|139608.5|139708.5|139608.5|139717|139617|139707.5|139607.5|13
1732508460000|2024-11-25 04:21:00|139709|139609|139715|139615|139715|139615|139709|139609|9
1732508470000|2024-11-25 04:21:10|139711.5|139611.5|139711|139611|139713.5|139613.5|139709|139609|11
1732508480000|2024-11-25 04:21:20|139710.5|139610.5|139709|139609|139710.5|139610.5|139709|139609|2
1732508490000|2024-11-25 04:21:30|139709.5|139609.5|139709|139609|139711.5|139611.5|139708|139608|7
1732508500000|2024-11-25 04:21:40|139708.5|139608.5|139708.5|139608.5|139709|139609|139708|139608|9
1732508510000|2024-11-25 04:21:50|139708|139608|139708|139608|139708|139608|139708|139608|1
1732508540000|2024-11-25 04:22:20|139708.5|139608.5|139710.1|139610.1|139715.1|139615.1|139708.5|139608.5|9
1732508550000|2024-11-25 04:22:30|139709|139609|139708|139608|139711|139611|139708|139608|14
1732508560000|2024-11-25 04:22:40|139706.5|139606.5|139709|139609|139718|139618|139706.5|139606.5|16
1732508570000|2024-11-25 04:22:50|139709.5|139609.5|139710.5|139610.5|139712|139612|139708|139608|12
1732508580000|2024-11-25 04:23:00|139711|139611|139707|139607|139711|139611|139705|139605|14
1732508590000|2024-11-25 04:23:10|139708|139608|139708.5|139608.5|139709|139609|139706.5|139606.5|10
1732508600000|2024-11-25 04:23:20|139708|139608|139707.5|139607.5|139710.1|139610.1|139707|139607|9
1732508610000|2024-11-25 04:23:30|139707|139607|139707|139607|139710.1|139610.1|139707|139607|10
1732508620000|2024-11-25 04:23:40|139707.5|139607.5|139707.5|139607.5|139707.5|139607.5|139706|139606|15
1732508630000|2024-11-25 04:23:50|139707|139607|139708|139608|139708|139608|139703|139603|9
1732508640000|2024-11-25 04:24:00|139708.5|139608.5|139718|139618|139718|139618|139708|139608|8
1732508650000|2024-11-25 04:24:10|139721|139621|139718.5|139618.5|139726|139626|139717.5|139617.5|16
1732508660000|2024-11-25 04:24:20|139718|139618|139718|139618|139719|139619|139718|139618|9
1732508670000|2024-11-25 04:24:30|139720|139620|139727.8|139627.8|139728.8|139628.8|139720|139620|14
1732508680000|2024-11-25 04:24:40|139728|139628|139724|139624|139728.8|139628.8|139721.5|139621.5|13
1732508690000|2024-11-25 04:24:50|139725|139625|139732.5|139632.5|139733|139633|139724|139624|15
1732508700000|2024-11-25 04:25:00|139729.5|139629.5|139720.1|139620.1|139729.5|139629.5|139720.1|139620.1|17
1732508710000|2024-11-25 04:25:10|139723|139623|139721.5|139621.5|139723|139623|139720.1|139620.1|4
1732508720000|2024-11-25 04:25:20|139721|139621|139721.5|139621.5|139723|139623|139719|139619|10
1732508730000|2024-11-25 04:25:30|139721|139621|139727.8|139627.8|139728.5|139628.5|139721|139621|9
1732508740000|2024-11-25 04:25:40|139727.9|139627.9|139714.5|139614.5|139729.2|139629.2|139714.5|139614.5|14
1732508750000|2024-11-25 04:25:50|139710.5|139610.5|139708.5|139608.5|139711.5|139611.5|139708|139608|9
1732508760000|2024-11-25 04:26:00|139709|139609|139709.5|139609.5|139710|139610|139708.5|139608.5|10
1732508770000|2024-11-25 04:26:10|139710|139610|139710.5|139610.5|139711.5|139611.5|139709|139609|8
1732508780000|2024-11-25 04:26:20|139711.5|139611.5|139711.5|139611.5|139712|139612|139710|139610|6
1732508790000|2024-11-25 04:26:30|139711|139611|139709.5|139609.5|139711|139611|139708.5|139608.5|10
1732508800000|2024-11-25 04:26:40|139710|139610|139710|139610|139710|139610|139709|139609|6
1732508810000|2024-11-25 04:26:50|139709.5|139609.5|139710|139610|139710|139610|139709|139609|6
1732508820000|2024-11-25 04:27:00|139709.5|139609.5|139710|139610|139710|139610|139709|139609|9
1732508830000|2024-11-25 04:27:10|139709|139609|139703.5|139603.5|139710|139610|139703.5|139603.5|9
1732508840000|2024-11-25 04:27:20|139700.9|139600.9|139701|139601|139701.1|139601.1|139700.6|139600.6|7
1732508850000|2024-11-25 04:27:30|139704|139604|139704|139604|139704.1|139604.1|139703.5|139603.5|5
1732508860000|2024-11-25 04:27:40|139703.5|139603.5|139703.5|139603.5|139703.5|139603.5|139703.5|139603.5|1
1732508870000|2024-11-25 04:27:50|139703|139603|139703.5|139603.5|139704|139604|139701.5|139601.5|10
1732508880000|2024-11-25 04:28:00|139704.5|139604.5|139708.5|139608.5|139710|139610|139704.5|139604.5|10
1732508890000|2024-11-25 04:28:10|139709|139609|139705|139605|139709.5|139609.5|139705|139605|11
1732508900000|2024-11-25 04:28:20|139706.5|139606.5|139702.5|139602.5|139708|139608|139702|139602|14
1732508910000|2024-11-25 04:28:30|139703|139603|139703|139603|139703.5|139603.5|139703|139603|9
1732508920000|2024-11-25 04:28:40|139703.5|139603.5|139698.5|139598.5|139704|139604|139697.5|139597.5|7
1732508930000|2024-11-25 04:28:50|139698|139598|139698|139598|139698|139598|139696.5|139596.5|7
1732508940000|2024-11-25 04:29:00|139697.5|139597.5|139684.5|139584.5|139697.5|139597.5|139684.5|139584.5|15
1732508950000|2024-11-25 04:29:10|139680|139580|139682|139582|139685|139585|139680|139580|15
1732508960000|2024-11-25 04:29:20|139681.5|139581.5|139682.5|139582.5|139683|139583|139679|139579|11
1732508970000|2024-11-25 04:29:30|139682|139582|139678.5|139578.5|139682|139582|139677.5|139577.5|7
1732508980000|2024-11-25 04:29:40|139676|139576|139676.5|139576.5|139678.5|139578.5|139676|139576|9
1732508990000|2024-11-25 04:29:50|139677|139577|139683|139583|139683.5|139583.5|139677|139577|6
1732509000000|2024-11-25 04:30:00|139686|139586|139695|139595|139701|139601|139686|139586|15
1732509010000|2024-11-25 04:30:10|139697|139597|139695|139595|139698|139598|139693|139593|14
1732509020000|2024-11-25 04:30:20|139694.5|139594.5|139695|139595|139697|139597|139694.5|139594.5|6
1732509030000|2024-11-25 04:30:30|139698.5|139598.5|139699.5|139599.5|139701.5|139601.5|139698|139598|11
1732509040000|2024-11-25 04:30:40|139700|139600|139701.5|139601.5|139701.5|139601.5|139699.5|139599.5|6
1732509050000|2024-11-25 04:30:50|139701|139601|139695|139595|139701|139601|139695|139595|3
1732509060000|2024-11-25 04:31:00|139696.5|139596.5|139697|139597|139698.5|139598.5|139695|139595|6
1732509070000|2024-11-25 04:31:10|139696.5|139596.5|139698.5|139598.5|139700|139600|139696.5|139596.5|4
1732509080000|2024-11-25 04:31:20|139698|139598|139701.5|139601.5|139701.5|139601.5|139695|139595|7
1732509100000|2024-11-25 04:31:40|139701|139601|139701.5|139601.5|139701.5|139601.5|139697|139597|6
1732509110000|2024-11-25 04:31:50|139696.5|139596.5|139688.5|139588.5|139696.5|139596.5|139687.5|139587.5|6
1732509120000|2024-11-25 04:32:00|139688|139588|139701|139601|139701|139601|139688|139588|8
1732509130000|2024-11-25 04:32:10|139704|139604|139698|139598|139706.5|139606.5|139690|139590|16
1732509140000|2024-11-25 04:32:20|139696.5|139596.5|139694.5|139594.5|139696.5|139596.5|139687|139587|12
1732509150000|2024-11-25 04:32:30|139695|139595|139694.5|139594.5|139695.1|139595.1|139694.1|139594.1|7
1732509160000|2024-11-25 04:32:40|139694.1|139594.1|139687.5|139587.5|139695|139595|139686|139586|8
1732509170000|2024-11-25 04:32:50|139688.5|139588.5|139691|139591|139691|139591|139688.5|139588.5|3
1732509190000|2024-11-25 04:33:10|139690.5|139590.5|139689.5|139589.5|139695|139595|139687|139587|9
1732509200000|2024-11-25 04:33:20|139688.5|139588.5|139688.5|139588.5|139693.5|139593.5|139687|139587|7
1732509210000|2024-11-25 04:33:30|139687.5|139587.5|139681.5|139581.5|139687.5|139587.5|139681.5|139581.5|4
1732509220000|2024-11-25 04:33:40|139681|139581|139678|139578|139681|139581|139675|139575|11
1732509230000|2024-11-25 04:33:50|139677.5|139577.5|139685|139585|139687|139587|139675|139575|10
1732509240000|2024-11-25 04:34:00|139687|139587|139687.5|139587.5|139688|139588|139687|139587|12
1732509250000|2024-11-25 04:34:10|139686.5|139586.5|139685|139585|139686.5|139586.5|139685|139585|2
1732509270000|2024-11-25 04:34:30|139684|139584|139684|139584|139684|139584|139684|139584|1
1732509280000|2024-11-25 04:34:40|139685|139585|139685|139585|139685|139585|139684.5|139584.5|5
1732509290000|2024-11-25 04:34:50|139680.8|139580.8|139673|139573|139680.8|139580.8|139672.5|139572.5|4
1732509300000|2024-11-25 04:35:00|139675|139575|139678|139578|139678|139578|139673|139573|10
1732509310000|2024-11-25 04:35:10|139678.5|139578.5|139676.5|139576.5|139681.5|139581.5|139676.5|139576.5|5
1732509320000|2024-11-25 04:35:20|139677|139577|139683|139583|139683.5|139583.5|139677|139577|8
1732509330000|2024-11-25 04:35:30|139684.5|139584.5|139691|139591|139692.5|139592.5|139684.5|139584.5|10
1732509340000|2024-11-25 04:35:40|139688.5|139588.5|139695|139595|139695|139595|139688.5|139588.5|10
1732509350000|2024-11-25 04:35:50|139693|139593|139701.5|139601.5|139702|139602|139692.5|139592.5|9
1732509360000|2024-11-25 04:36:00|139703|139603|139711.5|139611.5|139712.5|139612.5|139702|139602|10
1732509370000|2024-11-25 04:36:10|139711|139611|139712.5|139612.5|139713|139613|139711|139611|7
1732509380000|2024-11-25 04:36:20|139712|139612|139712|139612|139712|139612|139706.5|139606.5|9
1732509390000|2024-11-25 04:36:30|139711.5|139611.5|139707|139607|139712|139612|139707|139607|4
1732509400000|2024-11-25 04:36:40|139705|139605|139705|139605|139705|139605|139705|139605|1
1732509410000|2024-11-25 04:36:50|139706.5|139606.5|139706.5|139606.5|139706.5|139606.5|139706.5|139606.5|1
1732509420000|2024-11-25 04:37:00|139710|139610|139708|139608|139712.5|139612.5|139708|139608|8
1732509430000|2024-11-25 04:37:10|139708.5|139608.5|139705.1|139605.1|139708.5|139608.5|139705|139605|3
1732509440000|2024-11-25 04:37:20|139705.5|139605.5|139702|139602|139710.5|139610.5|139701|139601|11
1732509450000|2024-11-25 04:37:30|139702.5|139602.5|139709|139609|139711|139611|139702|139602|11
1732509460000|2024-11-25 04:37:40|139709.5|139609.5|139711.5|139611.5|139711.5|139611.5|139709.5|139609.5|3
1732509470000|2024-11-25 04:37:50|139711|139611|139711|139611|139712|139612|139711|139611|4
1732509490000|2024-11-25 04:38:10|139709.5|139609.5|139704.5|139604.5|139709.5|139609.5|139704.5|139604.5|5
1732509500000|2024-11-25 04:38:20|139705.1|139605.1|139709|139609|139709|139609|139705|139605|10
1732509510000|2024-11-25 04:38:30|139708.5|139608.5|139707.5|139607.5|139708.5|139608.5|139707|139607|6
1732509520000|2024-11-25 04:38:40|139707.1|139607.1|139701|139601|139707.1|139607.1|139701|139601|5
1732509530000|2024-11-25 04:38:50|139701.5|139601.5|139700.5|139600.5|139701.5|139601.5|139691|139591|13
1732509540000|2024-11-25 04:39:00|139701.5|139601.5|139711|139611|139711|139611|139701.5|139601.5|10
1732509550000|2024-11-25 04:39:10|139711.5|139611.5|139715|139615|139715|139615|139711|139611|4
1732509560000|2024-11-25 04:39:20|139716.5|139616.5|139715.1|139615.1|139718|139618|139715.1|139615.1|6
1732509570000|2024-11-25 04:39:30|139715|139615|139714|139614|139715|139615|139710.1|139610.1|7
1732509580000|2024-11-25 04:39:40|139714.5|139614.5|139714.5|139614.5|139714.5|139614.5|139714.5|139614.5|1
1732509590000|2024-11-25 04:39:50|139714|139614|139714.5|139614.5|139714.5|139614.5|139714|139614|2
1732509600000|2024-11-25 04:40:00|139714|139614|139714|139614|139714.5|139614.5|139714|139614|5
1732509610000|2024-11-25 04:40:10|139714.5|139614.5|139714.5|139614.5|139715|139615|139714.5|139614.5|3
1732509620000|2024-11-25 04:40:20|139714.1|139614.1|139715|139615|139715|139615|139714.1|139614.1|5
1732509630000|2024-11-25 04:40:30|139714.5|139614.5|139710.1|139610.1|139714.5|139614.5|139709.5|139609.5|12
1732509640000|2024-11-25 04:40:40|139709|139609|139701|139601|139709.5|139609.5|139701|139601|6
1732509650000|2024-11-25 04:40:50|139701.5|139601.5|139699|139599|139701.5|139601.5|139698.5|139598.5|4
1732509660000|2024-11-25 04:41:00|139700|139600|139701.5|139601.5|139709.5|139609.5|139700|139600|7
1732509670000|2024-11-25 04:41:10|139703.5|139603.5|139701|139601|139705.5|139605.5|139701|139601|6
1732509680000|2024-11-25 04:41:20|139701.5|139601.5|139705.1|139605.1|139705.1|139605.1|139701.5|139601.5|3
1732509690000|2024-11-25 04:41:30|139704.5|139604.5|139715|139615|139715|139615|139704.5|139604.5|7
1732509700000|2024-11-25 04:41:40|139715.1|139615.1|139721|139621|139721|139621|139715.1|139615.1|8
1732509710000|2024-11-25 04:41:50|139720.5|139620.5|139721|139621|139721|139621|139717|139617|4
1732509720000|2024-11-25 04:42:00|139721.5|139621.5|139725|139625|139725|139625|139721|139621|6
1732509730000|2024-11-25 04:42:10|139725.5|139625.5|139724.5|139624.5|139728|139628|139724.5|139624.5|7
1732509740000|2024-11-25 04:42:20|139724|139624|139725|139625|139725|139625|139721|139621|4
1732509750000|2024-11-25 04:42:30|139725.1|139625.1|139727.1|139627.1|139728.5|139628.5|139725.1|139625.1|5
1732509760000|2024-11-25 04:42:40|139728.5|139628.5|139727.5|139627.5|139728.5|139628.5|139727.5|139627.5|3
1732509770000|2024-11-25 04:42:50|139726.5|139626.5|139725.5|139625.5|139726.5|139626.5|139725|139625|5
1732509780000|2024-11-25 04:43:00|139726|139626|139726|139626|139726|139626|139726|139626|1
1732509790000|2024-11-25 04:43:10|139726.5|139626.5|139731|139631|139731|139631|139726.5|139626.5|6
1732509800000|2024-11-25 04:43:20|139738|139638|139755|139655|139755.1|139655.1|139737.5|139637.5|14
1732509810000|2024-11-25 04:43:30|139755.5|139655.5|139755.1|139655.1|139755.5|139655.5|139748.5|139648.5|11
1732509820000|2024-11-25 04:43:40|139754|139654|139754.5|139654.5|139754.5|139654.5|139750.1|139650.1|8
1732509830000|2024-11-25 04:43:50|139754.1|139654.1|139755.1|139655.1|139758.5|139658.5|139750.5|139650.5|13
1732509840000|2024-11-25 04:44:00|139758.1|139658.1|139755.1|139655.1|139760.1|139660.1|139755.1|139655.1|5
1732509850000|2024-11-25 04:44:10|139754.5|139654.5|139754.5|139654.5|139754.5|139654.5|139750.5|139650.5|12
1732509860000|2024-11-25 04:44:20|139755.1|139655.1|139755.1|139655.1|139761.1|139661.1|139755.1|139655.1|6
1732509880000|2024-11-25 04:44:40|139754.5|139654.5|139753.5|139653.5|139755.1|139655.1|139753.1|139653.1|7
1732509890000|2024-11-25 04:44:50|139752.5|139652.5|139745.1|139645.1|139753.5|139653.5|139745.1|139645.1|8
1732509900000|2024-11-25 04:45:00|139748.1|139648.1|139748.1|139648.1|139748.1|139648.1|139748.1|139648.1|1
1732509910000|2024-11-25 04:45:10|139752.1|139652.1|139754.1|139654.1|139754.1|139654.1|139752.1|139652.1|8
1732509920000|2024-11-25 04:45:20|139754.5|139654.5|139755.1|139655.1|139758.5|139658.5|139754.5|139654.5|6
1732509930000|2024-11-25 04:45:30|139754.5|139654.5|139753|139653|139754.5|139654.5|139752.5|139652.5|5
1732509940000|2024-11-25 04:45:40|139753.5|139653.5|139754.5|139654.5|139754.5|139654.5|139752.5|139652.5|9
1732509950000|2024-11-25 04:45:50|139754.1|139654.1|139751.5|139651.5|139754.1|139654.1|139750.1|139650.1|7
1732509960000|2024-11-25 04:46:00|139753.5|139653.5|139755|139655|139755|139655|139753.5|139653.5|3
1732509980000|2024-11-25 04:46:20|139755.5|139655.5|139755|139655|139755.5|139655.5|139755|139655|2
1732509990000|2024-11-25 04:46:30|139759.5|139659.5|139759|139659|139759.5|139659.5|139759|139659|2
1732510000000|2024-11-25 04:46:40|139760|139660|139760|139660|139760|139660|139760|139660|1
1732510010000|2024-11-25 04:46:50|139761|139661|139760|139660|139765.5|139665.5|139759|139659|10
1732510020000|2024-11-25 04:47:00|139761|139661|139759|139659|139761|139661|139759|139659|6
1732510030000|2024-11-25 04:47:10|139758.5|139658.5|139748|139648|139758.5|139658.5|139748|139648|6
1732510040000|2024-11-25 04:47:20|139747.5|139647.5|139741.1|139641.1|139747.5|139647.5|139738.5|139638.5|5
1732510050000|2024-11-25 04:47:30|139741.5|139641.5|139748.1|139648.1|139750.1|139650.1|139741.5|139641.5|5
1732510060000|2024-11-25 04:47:40|139748.5|139648.5|139753.1|139653.1|139754.5|139654.5|139748.5|139648.5|16
1732510070000|2024-11-25 04:47:50|139753.5|139653.5|139754.1|139654.1|139754.5|139654.5|139753.5|139653.5|5
1732510080000|2024-11-25 04:48:00|139754.5|139654.5|139755.1|139655.1|139755.1|139655.1|139754.5|139654.5|4
1732510090000|2024-11-25 04:48:10|139754.5|139654.5|139754|139654|139754.5|139654.5|139750.1|139650.1|10
1732510100000|2024-11-25 04:48:20|139753.5|139653.5|139755.1|139655.1|139758.5|139658.5|139753.5|139653.5|10
1732510110000|2024-11-25 04:48:30|139754.5|139654.5|139753.5|139653.5|139755.1|139655.1|139753.1|139653.1|9
1732510120000|2024-11-25 04:48:40|139753.1|139653.1|139759|139659|139759|139659|139753.1|139653.1|10
1732510130000|2024-11-25 04:48:50|139756.5|139656.5|139757|139657|139758|139658|139755|139655|9
1732510140000|2024-11-25 04:49:00|139756.5|139656.5|139757.5|139657.5|139758|139658|139756.5|139656.5|10
1732510150000|2024-11-25 04:49:10|139757|139657|139755.5|139655.5|139760|139660|139755|139655|8
1732510160000|2024-11-25 04:49:20|139756|139656|139761|139661|139761|139661|139756|139656|5
1732510170000|2024-11-25 04:49:30|139761.5|139661.5|139781.1|139681.1|139781.1|139681.1|139761.5|139661.5|12
1732510180000|2024-11-25 04:49:40|139781.5|139681.5|139781.1|139681.1|139782.1|139682.1|139781.1|139681.1|11
1732510190000|2024-11-25 04:49:50|139780.5|139680.5|139781.1|139681.1|139781.1|139681.1|139776.1|139676.1|6
1732510200000|2024-11-25 04:50:00|139780.1|139680.1|139773.5|139673.5|139780.1|139680.1|139773.1|139673.1|9
1732510210000|2024-11-25 04:50:10|139773.1|139673.1|139773.5|139673.5|139774|139674|139769.1|139669.1|11
1732510220000|2024-11-25 04:50:20|139774.1|139674.1|139773.5|139673.5|139774.5|139674.5|139773.1|139673.1|8
1732510230000|2024-11-25 04:50:30|139773.1|139673.1|139778.1|139678.1|139778.1|139678.1|139768.5|139668.5|8
1732510240000|2024-11-25 04:50:40|139777.5|139677.5|139778.1|139678.1|139778.1|139678.1|139777.5|139677.5|2
1732510250000|2024-11-25 04:50:50|139774.5|139674.5|139774.1|139674.1|139775.1|139675.1|139773.5|139673.5|11
1732510260000|2024-11-25 04:51:00|139773.5|139673.5|139771.1|139671.1|139775.1|139675.1|139771.1|139671.1|5
1732510270000|2024-11-25 04:51:10|139771.3|139671.3|139775.1|139675.1|139775.1|139675.1|139771.1|139671.1|4
1732510280000|2024-11-25 04:51:20|139775|139675|139777.5|139677.5|139778|139678|139775|139675|4
1732510290000|2024-11-25 04:51:30|139780|139680|139784|139684|139784|139684|139779.5|139679.5|9
1732510310000|2024-11-25 04:51:50|139783.5|139683.5|139774.5|139674.5|139783.5|139683.5|139774.5|139674.5|5
1732510320000|2024-11-25 04:52:00|139775|139675|139774.5|139674.5|139775.1|139675.1|139774.5|139674.5|3
1732510330000|2024-11-25 04:52:10|139774.1|139674.1|139774|139674|139774.1|139674.1|139769.1|139669.1|10
1732510340000|2024-11-25 04:52:20|139773.5|139673.5|139773.1|139673.1|139774|139674|139773.1|139673.1|10
1732510350000|2024-11-25 04:52:30|139773.5|139673.5|139774|139674|139774|139674|139773.1|139673.1|4
1732510360000|2024-11-25 04:52:40|139773.5|139673.5|139774|139674|139774|139674|139773|139673|6
1732510370000|2024-11-25 04:52:50|139773.5|139673.5|139773|139673|139774|139674|139772.5|139672.5|6
1732510380000|2024-11-25 04:53:00|139772.5|139672.5|139772|139672|139774|139674|139772|139672|10
1732510390000|2024-11-25 04:53:10|139772.5|139672.5|139770|139670|139773.5|139673.5|139768|139668|11
1732510400000|2024-11-25 04:53:20|139773|139673|139772|139672|139774|139674|139772|139672|8
1732510410000|2024-11-25 04:53:30|139772.5|139672.5|139773.5|139673.5|139773.5|139673.5|139772.5|139672.5|3
1732510420000|2024-11-25 04:53:40|139770|139670|139773.5|139673.5|139773.5|139673.5|139770|139670|2
1732510430000|2024-11-25 04:53:50|139774|139674|139774|139674|139775|139675|139774|139674|6
1732510440000|2024-11-25 04:54:00|139774.5|139674.5|139774|139674|139774.5|139674.5|139774|139674|2
1732510450000|2024-11-25 04:54:10|139774.5|139674.5|139774.5|139674.5|139775|139675|139774|139674|7
1732510460000|2024-11-25 04:54:20|139774|139674|139774.5|139674.5|139774.5|139674.5|139773.5|139673.5|6
1732510470000|2024-11-25 04:54:30|139775|139675|139781|139681|139781.5|139681.5|139774|139674|8
1732510480000|2024-11-25 04:54:40|139776|139676|139772.5|139672.5|139776|139676|139771.5|139671.5|9
1732510490000|2024-11-25 04:54:50|139772|139672|139774|139674|139774|139674|139772|139672|7
1732510500000|2024-11-25 04:55:00|139773.5|139673.5|139769|139669|139773.5|139673.5|139768|139668|12
1732510510000|2024-11-25 04:55:10|139768|139668|139759.5|139659.5|139768.5|139668.5|139755.5|139655.5|8
1732510520000|2024-11-25 04:55:20|139761|139661|139757.5|139657.5|139761.1|139661.1|139757.5|139657.5|9
1732510530000|2024-11-25 04:55:30|139758.1|139658.1|139754.5|139654.5|139758.1|139658.1|139754|139654|8
1732510540000|2024-11-25 04:55:40|139754|139654|139757.1|139657.1|139758.1|139658.1|139754|139654|12
1732510550000|2024-11-25 04:55:50|139758|139658|139761.1|139661.1|139761.1|139661.1|139754|139654|10
1732510560000|2024-11-25 04:56:00|139761|139661|139761|139661|139761|139661|139760|139660|3
1732510570000|2024-11-25 04:56:10|139761.5|139661.5|139764.5|139664.5|139770|139670|139761|139661|14
1732510580000|2024-11-25 04:56:20|139764|139664|139757.5|139657.5|139765|139665|139756.5|139656.5|17
1732510590000|2024-11-25 04:56:30|139755.5|139655.5|139762|139662|139762|139662|139755|139655|11
1732510600000|2024-11-25 04:56:40|139762.5|139662.5|139765|139665|139765.5|139665.5|139761|139661|8
1732510610000|2024-11-25 04:56:50|139760.5|139660.5|139760|139660|139762|139662|139757|139657|16
1732510620000|2024-11-25 04:57:00|139760.5|139660.5|139762|139662|139762|139662|139760|139660|6
1732510630000|2024-11-25 04:57:10|139762.5|139662.5|139774.5|139674.5|139775.5|139675.5|139762|139662|10
1732510640000|2024-11-25 04:57:20|139774|139674|139774|139674|139775.5|139675.5|139773.1|139673.1|14
1732510650000|2024-11-25 04:57:30|139774.5|139674.5|139773.5|139673.5|139778.1|139678.1|139773.5|139673.5|5
1732510660000|2024-11-25 04:57:40|139772.5|139672.5|139773|139673|139773|139673|139772|139672|6
1732510670000|2024-11-25 04:57:50|139761.4|139661.4|139762.3|139662.3|139762.9|139662.9|139761.4|139661.4|11
1732510680000|2024-11-25 04:58:00|139768.5|139668.5|139770.1|139670.1|139770.1|139670.1|139768.5|139668.5|3
1732510690000|2024-11-25 04:58:10|139772.5|139672.5|139774|139674|139774|139674|139772.5|139672.5|14
1732510700000|2024-11-25 04:58:20|139772.5|139672.5|139762.4|139662.4|139773|139673|139760.3|139660.3|11
1732510710000|2024-11-25 04:58:30|139761.7|139661.7|139771.1|139671.1|139774|139674|139761.7|139661.7|11
1732510720000|2024-11-25 04:58:40|139769.1|139669.1|139761.1|139661.1|139770.1|139670.1|139761.1|139661.1|6
1732510730000|2024-11-25 04:58:50|139757.5|139657.5|139761.1|139661.1|139761.1|139661.1|139756|139656|11
1732510740000|2024-11-25 04:59:00|139757.5|139657.5|139757|139657|139760.1|139660.1|139757|139657|6
1732510750000|2024-11-25 04:59:10|139756.5|139656.5|139757.5|139657.5|139760.1|139660.1|139756|139656|7
1732510760000|2024-11-25 04:59:20|139759.1|139659.1|139755.5|139655.5|139760.1|139660.1|139755.5|139655.5|8
1732510770000|2024-11-25 04:59:30|139756.1|139656.1|139742.1|139642.1|139756.1|139656.1|139742.1|139642.1|12
1732510780000|2024-11-25 04:59:40|139745.5|139645.5|139742.1|139642.1|139745.5|139645.5|139742.1|139642.1|3
1732510790000|2024-11-25 04:59:50|139741.5|139641.5|139731.1|139631.1|139741.5|139641.5|139721.1|139621.1|7
1732510800000|2024-11-25 05:00:00|139737.1|139637.1|139740.5|139640.5|139744.5|139644.5|139737.1|139637.1|10
1732510810000|2024-11-25 05:00:10|139741.1|139641.1|139744.5|139644.5|139746|139646|139741.1|139641.1|10
1732510820000|2024-11-25 05:00:20|139742.1|139642.1|139735|139635|139742.1|139642.1|139735|139635|15
1732510830000|2024-11-25 05:00:30|139738.1|139638.1|139740.1|139640.1|139741.5|139641.5|139738.1|139638.1|6
1732510840000|2024-11-25 05:00:40|139740.5|139640.5|139740.5|139640.5|139740.5|139640.5|139740.5|139640.5|1
1732510850000|2024-11-25 05:00:50|139741.1|139641.1|139750.1|139650.1|139750.1|139650.1|139740.5|139640.5|8
1732510860000|2024-11-25 05:01:00|139749.5|139649.5|139750.1|139650.1|139750.5|139650.5|139749.5|139649.5|4
1732510870000|2024-11-25 05:01:10|139750.5|139650.5|139745.5|139645.5|139750.5|139650.5|139742.5|139642.5|10
1732510880000|2024-11-25 05:01:20|139743.1|139643.1|139742.1|139642.1|139743.1|139643.1|139741.5|139641.5|6
1732510890000|2024-11-25 05:01:30|139741.5|139641.5|139733.4|139633.4|139741.5|139641.5|139730.6|139630.6|6
1732510900000|2024-11-25 05:01:40|139740.5|139640.5|139732.5|139632.5|139740.5|139640.5|139732.5|139632.5|16
1732510910000|2024-11-25 05:01:50|139734.5|139634.5|139732.5|139632.5|139734.5|139634.5|139732.1|139632.1|6
1732510920000|2024-11-25 05:02:00|139732.1|139632.1|139730.5|139630.5|139732.5|139632.5|139730.5|139630.5|4
1732510930000|2024-11-25 05:02:10|139720.5|139620.5|139730.5|139630.5|139730.5|139630.5|139720.5|139620.5|8
1732510940000|2024-11-25 05:02:20|139730.1|139630.1|139730.5|139630.5|139730.5|139630.5|139730.1|139630.1|2
1732510960000|2024-11-25 05:02:40|139730.1|139630.1|139722.5|139622.5|139730.5|139630.5|139722.5|139622.5|9
1732510970000|2024-11-25 05:02:50|139723.5|139623.5|139730.1|139630.1|139730.5|139630.5|139722.1|139622.1|6
1732510980000|2024-11-25 05:03:00|139725.5|139625.5|139730.5|139630.5|139730.5|139630.5|139723|139623|4
1732510990000|2024-11-25 05:03:10|139734.1|139634.1|139733.4|139633.4|139734.1|139634.1|139730.2|139630.2|6
1732511000000|2024-11-25 05:03:20|139740.5|139640.5|139740.5|139640.5|139745.1|139645.1|139740.5|139640.5|3
1732511010000|2024-11-25 05:03:30|139745.1|139645.1|139740.5|139640.5|139745.1|139645.1|139740.5|139640.5|2
1732511020000|2024-11-25 05:03:40|139743|139643|139750.5|139650.5|139750.5|139650.5|139743|139643|3
1732511030000|2024-11-25 05:03:50|139754.5|139654.5|139750.5|139650.5|139754.5|139654.5|139750.5|139650.5|2
1732511040000|2024-11-25 05:04:00|139750.1|139650.1|139750.5|139650.5|139750.5|139650.5|139740.5|139640.5|7
1732511050000|2024-11-25 05:04:10|139749.5|139649.5|139748.5|139648.5|139749.5|139649.5|139743|139643|9
1732511060000|2024-11-25 05:04:20|139749.1|139649.1|139750.1|139650.1|139750.1|139650.1|139749.1|139649.1|2
1732511070000|2024-11-25 05:04:30|139745.5|139645.5|139740.5|139640.5|139745.5|139645.5|139740.5|139640.5|4
1732511080000|2024-11-25 05:04:40|139744.5|139644.5|139740.5|139640.5|139745.5|139645.5|139740.5|139640.5|4
1732511090000|2024-11-25 05:04:50|139745.1|139645.1|139740.5|139640.5|139745.1|139645.1|139740.5|139640.5|3
1732511100000|2024-11-25 05:05:00|139737.5|139637.5|139738.1|139638.1|139738.5|139638.5|139733|139633|5
1732511110000|2024-11-25 05:05:10|139737.5|139637.5|139738.5|139638.5|139738.5|139638.5|139733|139633|11
1732511120000|2024-11-25 05:05:20|139739.1|139639.1|139740.1|139640.1|139740.1|139640.1|139739.1|139639.1|2
1732511130000|2024-11-25 05:05:30|139738.5|139638.5|139738.1|139638.1|139738.5|139638.5|139733.1|139633.1|5
1732511140000|2024-11-25 05:05:40|139738.5|139638.5|139740.1|139640.1|139740.1|139640.1|139738.1|139638.1|6
1732511150000|2024-11-25 05:05:50|139739.5|139639.5|139740|139640|139740|139640|139733.1|139633.1|6
1732511160000|2024-11-25 05:06:00|139737.5|139637.5|139734|139634|139740|139640|139733.5|139633.5|9
1732511170000|2024-11-25 05:06:10|139733.5|139633.5|139739.5|139639.5|139739.5|139639.5|139733|139633|5
1732511180000|2024-11-25 05:06:20|139740|139640|139740.5|139640.5|139740.5|139640.5|139737.5|139637.5|4
1732511190000|2024-11-25 05:06:30|139740|139640|139740.5|139640.5|139740.5|139640.5|139740|139640|2
1732511200000|2024-11-25 05:06:40|139740|139640|139740.5|139640.5|139740.5|139640.5|139740|139640|2
1732511210000|2024-11-25 05:06:50|139744.5|139644.5|139734.5|139634.5|139744.5|139644.5|139727.5|139627.5|9
1732511220000|2024-11-25 05:07:00|139729|139629|139738.5|139638.5|139738.5|139638.5|139728|139628|9
1732511230000|2024-11-25 05:07:10|139738.1|139638.1|139738.1|139638.1|139738.1|139638.1|139738.1|139638.1|1
1732511240000|2024-11-25 05:07:20|139737.5|139637.5|139730.1|139630.1|139737.5|139637.5|139727.5|139627.5|4
1732511250000|2024-11-25 05:07:30|139732|139632|139737.1|139637.1|139738.1|139638.1|139732|139632|8
1732511260000|2024-11-25 05:07:40|139738.5|139638.5|139740.1|139640.1|139742.5|139642.5|139737.5|139637.5|8
1732511270000|2024-11-25 05:07:50|139739.5|139639.5|139739.5|139639.5|139743.1|139643.1|139737.1|139637.1|5
1732511280000|2024-11-25 05:08:00|139740.1|139640.1|139731.5|139631.5|139740.1|139640.1|139731.5|139631.5|5
1732511290000|2024-11-25 05:08:10|139732|139632|139731.1|139631.1|139732|139632|139729.5|139629.5|12
1732511300000|2024-11-25 05:08:20|139730.5|139630.5|139720.1|139620.1|139732|139632|139720.1|139620.1|8
1732511350000|2024-11-25 05:09:10|139720.5|139620.5|139721.5|139621.5|139721.5|139621.5|139720.5|139620.5|3
1732511360000|2024-11-25 05:09:20|139725|139625|139718.5|139618.5|139725|139625|139718.5|139618.5|5
1732511370000|2024-11-25 05:09:30|139720|139620|139727|139627|139731|139631|139718.5|139618.5|12
1732511380000|2024-11-25 05:09:40|139725|139625|139720|139620|139725|139625|139718.5|139618.5|7
1732511390000|2024-11-25 05:09:50|139719.5|139619.5|139719|139619|139720|139620|139719|139619|4
1732511400000|2024-11-25 05:10:00|139720|139620|139705|139605|139720|139620|139705|139605|11
1732511410000|2024-11-25 05:10:10|139708.5|139608.5|139721.1|139621.1|139721.1|139621.1|139705|139605|8
1732511420000|2024-11-25 05:10:20|139720.1|139620.1|139718.5|139618.5|139720.1|139620.1|139718.1|139618.1|5
1732511430000|2024-11-25 05:10:30|139720.1|139620.1|139721.5|139621.5|139721.5|139621.5|139720.1|139620.1|2
1732511440000|2024-11-25 05:10:40|139720.1|139620.1|139720.1|139620.1|139720.1|139620.1|139720.1|139620.1|1
1732511450000|2024-11-25 05:10:50|139720|139620|139721.5|139621.5|139721.5|139621.5|139720|139620|2
1732511460000|2024-11-25 05:11:00|139724|139624|139733.1|139633.1|139734.1|139634.1|139724|139624|8
1732511470000|2024-11-25 05:11:10|139730.1|139630.1|139715.1|139615.1|139730.1|139630.1|139715.1|139615.1|7
1732511480000|2024-11-25 05:11:20|139712.5|139612.5|139703.1|139603.1|139712.5|139612.5|139703.1|139603.1|4
1732511490000|2024-11-25 05:11:30|139703.5|139603.5|139708.5|139608.5|139710.1|139610.1|139703.5|139603.5|4
1732511500000|2024-11-25 05:11:40|139708.1|139608.1|139702.5|139602.5|139710.1|139610.1|139700.5|139600.5|7
1732511510000|2024-11-25 05:11:50|139701.5|139601.5|139690.1|139590.1|139701.5|139601.5|139690.1|139590.1|8
1732511520000|2024-11-25 05:12:00|139697.9|139597.9|139680|139580|139699.8|139599.8|139680|139580|10
1732511530000|2024-11-25 05:12:10|139680.6|139580.6|139682.6|139582.6|139682.6|139582.6|139680.6|139580.6|2
1732511540000|2024-11-25 05:12:20|139685.6|139585.6|139689.5|139589.5|139690.1|139590.1|139685.6|139585.6|16
1732511550000|2024-11-25 05:12:30|139690.1|139590.1|139689.7|139589.7|139690.1|139590.1|139687.1|139587.1|6
1732511560000|2024-11-25 05:12:40|139690.1|139590.1|139690.5|139590.5|139690.5|139590.5|139690.1|139590.1|3
1732511570000|2024-11-25 05:12:50|139690.3|139590.3|139696.7|139596.7|139696.7|139596.7|139689.3|139589.3|7
1732511590000|2024-11-25 05:13:10|139699.5|139599.5|139703.6|139603.6|139703.8|139603.8|139699.5|139599.5|9
1732511600000|2024-11-25 05:13:20|139701.3|139601.3|139690.9|139590.9|139701.3|139601.3|139690.9|139590.9|6
1732511610000|2024-11-25 05:13:30|139695.5|139595.5|139693.2|139593.2|139698.3|139598.3|139690.3|139590.3|8
1732511620000|2024-11-25 05:13:40|139695.5|139595.5|139696.1|139596.1|139696.4|139596.4|139695.2|139595.2|6
1732511630000|2024-11-25 05:13:50|139696.5|139596.5|139697.9|139597.9|139697.9|139597.9|139696.5|139596.5|3
1732511640000|2024-11-25 05:14:00|139697.8|139597.8|139696.4|139596.4|139697.8|139597.8|139696.4|139596.4|2
1732511650000|2024-11-25 05:14:10|139698.2|139598.2|139706.7|139606.7|139709.9|139609.9|139698.2|139598.2|11
1732511660000|2024-11-25 05:14:20|139706.9|139606.9|139710|139610|139710|139610|139706.9|139606.9|7
1732511670000|2024-11-25 05:14:30|139710.1|139610.1|139710.1|139610.1|139710.1|139610.1|139710.1|139610.1|1
1732511690000|2024-11-25 05:14:50|139711.8|139611.8|139711.6|139611.6|139711.8|139611.8|139711.6|139611.6|2
1732511700000|2024-11-25 05:15:00|139715.6|139615.6|139713|139613|139715.6|139615.6|139712.8|139612.8|3
1732511730000|2024-11-25 05:15:30|139712.7|139612.7|139709.6|139609.6|139713|139613|139708.6|139608.6|8
1732511740000|2024-11-25 05:15:40|139709.2|139609.2|139711.6|139611.6|139712|139612|139709.1|139609.1|5
1732511750000|2024-11-25 05:15:50|139712|139612|139713.5|139613.5|139713.5|139613.5|139712|139612|6
1732511760000|2024-11-25 05:16:00|139713.3|139613.3|139713.1|139613.1|139713.4|139613.4|139713.1|139613.1|3
1732511770000|2024-11-25 05:16:10|139713.3|139613.3|139712.8|139612.8|139714.9|139614.9|139712.8|139612.8|8
1732511780000|2024-11-25 05:16:20|139713.4|139613.4|139713.5|139613.5|139715.6|139615.6|139712.9|139612.9|9
1732511790000|2024-11-25 05:16:30|139712.7|139612.7|139713.6|139613.6|139713.6|139613.6|139712.7|139612.7|5
1732511800000|2024-11-25 05:16:40|139715.6|139615.6|139716.6|139616.6|139716.6|139616.6|139715.6|139615.6|3
1732511810000|2024-11-25 05:16:50|139717.1|139617.1|139717.5|139617.5|139717.5|139617.5|139717.1|139617.1|2
1732511820000|2024-11-25 05:17:00|139720|139620|139742.5|139642.5|139742.5|139642.5|139720|139620|10
1732511830000|2024-11-25 05:17:10|139743|139643|139753.5|139653.5|139753.5|139653.5|139743|139643|6
1732511850000|2024-11-25 05:17:30|139753|139653|139753|139653|139753|139653|139748|139648|6
1732511860000|2024-11-25 05:17:40|139753.5|139653.5|139753|139653|139753.5|139653.5|139753|139653|2
1732511870000|2024-11-25 05:17:50|139753.5|139653.5|139753.5|139653.5|139753.5|139653.5|139753|139653|3
1732511880000|2024-11-25 05:18:00|139753|139653|139753|139653|139753|139653|139750|139650|3
1732511890000|2024-11-25 05:18:10|139753.5|139653.5|139753.5|139653.5|139753.5|139653.5|139753.5|139653.5|1
1732511900000|2024-11-25 05:18:20|139754|139654|139761|139661|139761.5|139661.5|139754|139654|5
1732511910000|2024-11-25 05:18:30|139761.5|139661.5|139755.5|139655.5|139761.5|139661.5|139755|139655|11
1732511920000|2024-11-25 05:18:40|139762.5|139662.5|139772.5|139672.5|139772.5|139672.5|139762.5|139662.5|8
1732511930000|2024-11-25 05:18:50|139773|139673|139773|139673|139773|139673|139772|139672|5
1732511940000|2024-11-25 05:19:00|139773.5|139673.5|139773|139673|139775|139675|139773|139673|6
1732511950000|2024-11-25 05:19:10|139772.5|139672.5|139770|139670|139772.5|139672.5|139768.5|139668.5|9
1732511960000|2024-11-25 05:19:20|139772|139672|139775|139675|139781.5|139681.5|139772|139672|14
1732511970000|2024-11-25 05:19:30|139776|139676|139773.5|139673.5|139776|139676|139773.5|139673.5|2
1732511980000|2024-11-25 05:19:40|139775.5|139675.5|139775.5|139675.5|139776|139676|139775|139675|4
1732511990000|2024-11-25 05:19:50|139775|139675|139782.5|139682.5|139782.5|139682.5|139775|139675|4
1732512000000|2024-11-25 05:20:00|139783|139683|139783|139683|139783|139683|139782.5|139682.5|3
1732512020000|2024-11-25 05:20:20|139783.5|139683.5|139788|139688|139788|139688|139783.5|139683.5|5
1732512030000|2024-11-25 05:20:30|139787.5|139687.5|139783|139683|139788.5|139688.5|139783|139683|4
1732512040000|2024-11-25 05:20:40|139784|139684|139785.5|139685.5|139785.5|139685.5|139784|139684|4
1732512050000|2024-11-25 05:20:50|139785|139685|139793|139693|139793.5|139693.5|139785|139685|5
1732512060000|2024-11-25 05:21:00|139792.5|139692.5|139790|139690|139793|139693|139786|139686|9
1732512070000|2024-11-25 05:21:10|139787.5|139687.5|139791|139691|139791|139691|139784|139684|8
1732512080000|2024-11-25 05:21:20|139790.1|139690.1|139790.1|139690.1|139793.5|139693.5|139790.1|139690.1|6
1732512090000|2024-11-25 05:21:30|139789|139689|139788.5|139688.5|139789|139689|139787.1|139687.1|6
1732512100000|2024-11-25 05:21:40|139787.5|139687.5|139787.5|139687.5|139787.5|139687.5|139787.1|139687.1|5
1732512130000|2024-11-25 05:22:10|139784.5|139684.5|139799.3|139699.3|139799.3|139699.3|139784.5|139684.5|5
1732512150000|2024-11-25 05:22:30|139796.5|139696.5|139793|139693|139796.5|139696.5|139789.5|139689.5|9
1732512160000|2024-11-25 05:22:40|139790.4|139690.4|139794|139694|139794.5|139694.5|139790.4|139690.4|4
1732512170000|2024-11-25 05:22:50|139793.5|139693.5|139790.1|139690.1|139795.5|139695.5|139787|139687|11
1732512180000|2024-11-25 05:23:00|139791|139691|139792.5|139692.5|139795.5|139695.5|139790.5|139690.5|8
1732512190000|2024-11-25 05:23:10|139790.1|139690.1|139789.5|139689.5|139791|139691|139789.5|139689.5|6
1732512200000|2024-11-25 05:23:20|139789.3|139689.3|139789.3|139689.3|139789.3|139689.3|139789.3|139689.3|1
1732512210000|2024-11-25 05:23:30|139786.1|139686.1|139777.5|139677.5|139789.7|139689.7|139777.3|139677.3|14
1732512220000|2024-11-25 05:23:40|139776|139676|139785.1|139685.1|139785.1|139685.1|139776|139676|10
1732512230000|2024-11-25 05:23:50|139784.9|139684.9|139786|139686|139786.5|139686.5|139784.9|139684.9|4
1732512240000|2024-11-25 05:24:00|139785.4|139685.4|139787.2|139687.2|139787.2|139687.2|139785.1|139685.1|7
1732512250000|2024-11-25 05:24:10|139786.9|139686.9|139785.9|139685.9|139786.9|139686.9|139784.9|139684.9|12
1732512260000|2024-11-25 05:24:20|139786.3|139686.3|139789.3|139689.3|139789.3|139689.3|139786.3|139686.3|7
1732512270000|2024-11-25 05:24:30|139786.1|139686.1|139786.1|139686.1|139786.3|139686.3|139784.7|139684.7|4
1732512280000|2024-11-25 05:24:40|139787.9|139687.9|139787.6|139687.6|139787.9|139687.9|139785.5|139685.5|4
1732512290000|2024-11-25 05:24:50|139787.1|139687.1|139787.3|139687.3|139790.1|139690.1|139787.1|139687.1|6
1732512300000|2024-11-25 05:25:00|139787.1|139687.1|139789.9|139689.9|139790.1|139690.1|139787.1|139687.1|7
1732512310000|2024-11-25 05:25:10|139790.1|139690.1|139793.6|139693.6|139794.5|139694.5|139790.1|139690.1|7
1732512320000|2024-11-25 05:25:20|139793.8|139693.8|139807.3|139707.3|139813.4|139713.4|139793.8|139693.8|10
1732512330000|2024-11-25 05:25:30|139810.8|139710.8|139821.8|139721.8|139822.2|139722.2|139810.8|139710.8|12
1732512340000|2024-11-25 05:25:40|139825.1|139725.1|139826|139726|139826|139726|139821.5|139721.5|7
1732512350000|2024-11-25 05:25:50|139825.7|139725.7|139825.7|139725.7|139825.7|139725.7|139825.7|139725.7|1
1732512360000|2024-11-25 05:26:00|139829.1|139729.1|139838.5|139738.5|139838.5|139738.5|139829|139729|10
1732512370000|2024-11-25 05:26:10|139841.5|139741.5|139850.1|139750.1|139865.7|139765.7|139838.1|139738.1|20
1732512380000|2024-11-25 05:26:20|139846.7|139746.7|139848.6|139748.6|139848.6|139748.6|139846.7|139746.7|6
1732512390000|2024-11-25 05:26:30|139848.7|139748.7|139838.7|139738.7|139853.2|139753.2|139838.7|139738.7|12
1732512400000|2024-11-25 05:26:40|139836.5|139736.5|139821.5|139721.5|139836.5|139736.5|139821.5|139721.5|11
1732512410000|2024-11-25 05:26:50|139821.7|139721.7|139814.7|139714.7|139823.7|139723.7|139811.7|139711.7|9
1732512420000|2024-11-25 05:27:00|139813.7|139713.7|139815.7|139715.7|139817.3|139717.3|139813.7|139713.7|11
1732512430000|2024-11-25 05:27:10|139816.2|139716.2|139818.5|139718.5|139821.6|139721.6|139816.2|139716.2|7
1732512440000|2024-11-25 05:27:20|139815|139715|139815|139715|139820|139720|139814.5|139714.5|7
1732512450000|2024-11-25 05:27:30|139811.5|139711.5|139815|139715|139815.5|139715.5|139808|139708|10
1732512460000|2024-11-25 05:27:40|139815.5|139715.5|139815.5|139715.5|139815.5|139715.5|139811.5|139711.5|8
1732512470000|2024-11-25 05:27:50|139813.5|139713.5|139813.5|139713.5|139815.5|139715.5|139810|139710|10
1732512480000|2024-11-25 05:28:00|139811|139711|139807.5|139707.5|139813.5|139713.5|139805|139705|12
1732512490000|2024-11-25 05:28:10|139808.5|139708.5|139810.1|139710.1|139815.5|139715.5|139808.5|139708.5|9
1732512500000|2024-11-25 05:28:20|139810|139710|139808.5|139708.5|139813|139713|139808.5|139708.5|7
1732512510000|2024-11-25 05:28:30|139810|139710|139811|139711|139813|139713|139808.5|139708.5|14
1732512520000|2024-11-25 05:28:40|139808.5|139708.5|139811|139711|139815.1|139715.1|139804.5|139704.5|13
1732512530000|2024-11-25 05:28:50|139811.5|139711.5|139818.5|139718.5|139824.5|139724.5|139811.5|139711.5|12
1732512540000|2024-11-25 05:29:00|139819|139719|139818.5|139718.5|139819|139719|139818.5|139718.5|4
1732512550000|2024-11-25 05:29:10|139820|139720|139815.5|139715.5|139820|139720|139815.5|139715.5|4
1732512560000|2024-11-25 05:29:20|139816|139716|139815|139715|139816|139716|139815|139715|3
1732512580000|2024-11-25 05:29:40|139810|139710|139805|139705|139810|139710|139805|139705|3
1732512600000|2024-11-25 05:30:00|139805.5|139705.5|139813.5|139713.5|139816.5|139716.5|139805|139705|9
1732512610000|2024-11-25 05:30:10|139814|139714|139816|139716|139820|139720|139812.3|139712.3|10
1732512620000|2024-11-25 05:30:20|139813|139713|139816|139716|139816.5|139716.5|139813|139713|11
1732512630000|2024-11-25 05:30:30|139815.5|139715.5|139815|139715|139815.5|139715.5|139815|139715|8
1732512640000|2024-11-25 05:30:40|139813.5|139713.5|139821.5|139721.5|139821.5|139721.5|139813.5|139713.5|5
1732512650000|2024-11-25 05:30:50|139823.5|139723.5|139844.5|139744.5|139844.5|139744.5|139823.5|139723.5|16
1732512660000|2024-11-25 05:31:00|139845|139745|139832.5|139732.5|139846|139746|139832.5|139732.5|11
1732512670000|2024-11-25 05:31:10|139832|139732|139839.5|139739.5|139839.5|139739.5|139832|139732|5
1732512680000|2024-11-25 05:31:20|139839.6|139739.6|139839.8|139739.8|139839.8|139739.8|139837.1|139737.1|6
1732512690000|2024-11-25 05:31:30|139839.6|139739.6|139838.5|139738.5|139839.6|139739.6|139838.5|139738.5|2
1732512700000|2024-11-25 05:31:40|139841.5|139741.5|139858.5|139758.5|139863.5|139763.5|139841.5|139741.5|15
1732512710000|2024-11-25 05:31:50|139855.1|139755.1|139859|139759|139859|139759|139850.1|139750.1|13
1732512720000|2024-11-25 05:32:00|139858.5|139758.5|139858.5|139758.5|139863.5|139763.5|139858.5|139758.5|7
1732512730000|2024-11-25 05:32:10|139859.5|139759.5|139859|139759|139859.5|139759.5|139858.5|139758.5|4
1732512750000|2024-11-25 05:32:30|139858.5|139758.5|139851.5|139751.5|139859|139759|139851.5|139751.5|4
1732512760000|2024-11-25 05:32:40|139852|139752|139859|139759|139859|139759|139852|139752|4
1732512780000|2024-11-25 05:33:00|139860|139760|139868.5|139768.5|139870.5|139770.5|139860|139760|14
1732512790000|2024-11-25 05:33:10|139868|139768|139865.1|139765.1|139868.5|139768.5|139864.1|139764.1|12
1732512800000|2024-11-25 05:33:20|139866|139766|139867.1|139767.1|139869.5|139769.5|139866|139766|9
1732512810000|2024-11-25 05:33:30|139873.5|139773.5|139868.5|139768.5|139875|139775|139862.5|139762.5|9
1732512820000|2024-11-25 05:33:40|139867.5|139767.5|139861.9|139761.9|139868.5|139768.5|139861.2|139761.2|10
1732512830000|2024-11-25 05:33:50|139862|139762|139869|139769|139870|139770|139862|139762|6
1732512840000|2024-11-25 05:34:00|139874|139774|139868.5|139768.5|139877.5|139777.5|139867.5|139767.5|14
1732512850000|2024-11-25 05:34:10|139867.5|139767.5|139865|139765|139867.5|139767.5|139864.5|139764.5|7
1732512860000|2024-11-25 05:34:20|139864.5|139764.5|139865|139765|139865|139765|139864|139764|5
1732512870000|2024-11-25 05:34:30|139864.5|139764.5|139845.1|139745.1|139864.5|139764.5|139835.5|139735.5|16
1732512880000|2024-11-25 05:34:40|139846.5|139746.5|139848|139748|139848.5|139748.5|139846.5|139746.5|9
1732512890000|2024-11-25 05:34:50|139847.5|139747.5|139847.5|139747.5|139848.5|139748.5|139847|139747|6
1732512900000|2024-11-25 05:35:00|139847|139747|139850|139750|139852|139752|139847|139747|4
1732512910000|2024-11-25 05:35:10|139852|139752|139855|139755|139855|139755|139848.5|139748.5|7
1732512940000|2024-11-25 05:35:40|139856|139756|139868.5|139768.5|139868.5|139768.5|139856|139756|6
1732512950000|2024-11-25 05:35:50|139866.5|139766.5|139872|139772|139872|139772|139855.5|139755.5|10
1732512960000|2024-11-25 05:36:00|139872.5|139772.5|139861.5|139761.5|139872.5|139772.5|139859.4|139759.4|13
1732512970000|2024-11-25 05:36:10|139862|139762|139862.5|139762.5|139866.5|139766.5|139862|139762|7
1732512980000|2024-11-25 05:36:20|139863|139763|139862.5|139762.5|139863|139763|139862.5|139762.5|2
1732512990000|2024-11-25 05:36:30|139862|139762|139861.5|139761.5|139862|139762|139860|139760|3
1732513000000|2024-11-25 05:36:40|139860|139760|139861.5|139761.5|139862|139762|139860|139760|6
1732513010000|2024-11-25 05:36:50|139860|139760|139863|139763|139863|139763|139860|139760|6
1732513020000|2024-11-25 05:37:00|139862|139762|139862.5|139762.5|139862.5|139762.5|139862|139762|2
1732513030000|2024-11-25 05:37:10|139863|139763|139862.5|139762.5|139863|139763|139862.5|139762.5|4
1732513040000|2024-11-25 05:37:20|139863|139763|139861.5|139761.5|139867.5|139767.5|139861.5|139761.5|7
1732513050000|2024-11-25 05:37:30|139862.5|139762.5|139862|139762|139862.5|139762.5|139862|139762|2
1732513060000|2024-11-25 05:37:40|139863|139763|139869.6|139769.6|139870|139770|139862|139762|11
1732513070000|2024-11-25 05:37:50|139870|139770|139868.5|139768.5|139870|139770|139868.5|139768.5|6
1732513080000|2024-11-25 05:38:00|139870|139770|139868|139768|139870|139770|139868|139768|2
1732513090000|2024-11-25 05:38:10|139873|139773|139862.5|139762.5|139873|139773|139862|139762|7
1732513100000|2024-11-25 05:38:20|139863.5|139763.5|139868.5|139768.5|139868.5|139768.5|139863.5|139763.5|3
1732513110000|2024-11-25 05:38:30|139865|139765|139865|139765|139865|139765|139865|139765|1
1732513120000|2024-11-25 05:38:40|139862|139762|139861.5|139761.5|139862|139762|139861.5|139761.5|2
1732513130000|2024-11-25 05:38:50|139862|139762|139861.5|139761.5|139862.5|139762.5|139861.5|139761.5|3
1732513140000|2024-11-25 05:39:00|139862.1|139762.1|139869|139769|139869|139769|139862.1|139762.1|3
1732513150000|2024-11-25 05:39:10|139865|139765|139860.1|139760.1|139865|139765|139860.1|139760.1|4
1732513160000|2024-11-25 05:39:20|139860.5|139760.5|139864|139764|139868.5|139768.5|139860.5|139760.5|6
1732513170000|2024-11-25 05:39:30|139863.5|139763.5|139862|139762|139865|139765|139861.5|139761.5|9
1732513180000|2024-11-25 05:39:40|139861.5|139761.5|139868.5|139768.5|139868.5|139768.5|139861.5|139761.5|4
1732513190000|2024-11-25 05:39:50|139869|139769|139868.5|139768.5|139870|139770|139868.5|139768.5|4
1732513200000|2024-11-25 05:40:00|139869|139769|139868|139768|139869|139769|139867.5|139767.5|6
1732513210000|2024-11-25 05:40:10|139867.5|139767.5|139855.5|139755.5|139867.5|139767.5|139855.5|139755.5|5
1732513220000|2024-11-25 05:40:20|139855|139755|139855|139755|139855|139755|139855|139755|1
1732513230000|2024-11-25 05:40:30|139858.5|139758.5|139860|139760|139860|139760|139858.5|139758.5|2
1732513250000|2024-11-25 05:40:50|139858.5|139758.5|139860|139760|139860|139760|139858.5|139758.5|2
1732513260000|2024-11-25 05:41:00|139858.5|139758.5|139857.5|139757.5|139860|139760|139857|139757|10
1732513270000|2024-11-25 05:41:10|139855|139755|139852|139752|139855|139755|139852|139752|3
1732513280000|2024-11-25 05:41:20|139851.5|139751.5|139858|139758|139858|139758|139851.5|139751.5|6
1732513290000|2024-11-25 05:41:30|139857.5|139757.5|139855|139755|139857.5|139757.5|139854.5|139754.5|8
1732513300000|2024-11-25 05:41:40|139854|139754|139855|139755|139855|139755|139854|139754|5
1732513320000|2024-11-25 05:42:00|139855.5|139755.5|139858.5|139758.5|139858.5|139758.5|139855|139755|6
1732513330000|2024-11-25 05:42:10|139858|139758|139858.5|139758.5|139858.5|139758.5|139858|139758|2
1732513340000|2024-11-25 05:42:20|139857.5|139757.5|139855|139755|139857.5|139757.5|139854.5|139754.5|4
1732513350000|2024-11-25 05:42:30|139857|139757|139848.9|139748.9|139858|139758|139848.5|139748.5|5
1732513360000|2024-11-25 05:42:40|139848.8|139748.8|139845|139745|139848.8|139748.8|139845|139745|2
1732513370000|2024-11-25 05:42:50|139845.5|139745.5|139845.5|139745.5|139845.5|139745.5|139845.5|139745.5|1
1732513380000|2024-11-25 05:43:00|139848.5|139748.5|139867.1|139767.1|139867.1|139767.1|139848.5|139748.5|7
1732513390000|2024-11-25 05:43:10|139871.5|139771.5|139878.4|139778.4|139878.7|139778.7|139869.2|139769.2|18
1732513400000|2024-11-25 05:43:20|139878.9|139778.9|139878.2|139778.2|139879.1|139779.1|139877.2|139777.2|7
1732513410000|2024-11-25 05:43:30|139878.6|139778.6|139879.5|139779.5|139879.9|139779.9|139878.6|139778.6|5
1732513420000|2024-11-25 05:43:40|139879.9|139779.9|139879.7|139779.7|139879.9|139779.9|139879.5|139779.5|3
1732513430000|2024-11-25 05:43:50|139880.2|139780.2|139894.1|139794.1|139895|139795|139880.2|139780.2|11
1732513440000|2024-11-25 05:44:00|139894.2|139794.2|139899.6|139799.6|139901.2|139801.2|139894.2|139794.2|9
1732513450000|2024-11-25 05:44:10|139902.5|139802.5|139903.6|139803.6|139905|139805|139896.5|139796.5|11
1732513460000|2024-11-25 05:44:20|139905|139805|139898.9|139798.9|139905|139805|139897|139797|15
1732513470000|2024-11-25 05:44:30|139899.9|139799.9|139903.9|139803.9|139912.5|139812.5|139899.9|139799.9|12
1732513480000|2024-11-25 05:44:40|139905.2|139805.2|139918.9|139818.9|139933.1|139833.1|139903.7|139803.7|18
1732513490000|2024-11-25 05:44:50|139918.1|139818.1|139923.2|139823.2|139923.2|139823.2|139917.5|139817.5|11
1732513500000|2024-11-25 05:45:00|139921|139821|139918|139818|139921|139821|139916|139816|10
1732513510000|2024-11-25 05:45:10|139917.5|139817.5|139911.2|139811.2|139919|139819|139911.2|139811.2|7
1732513520000|2024-11-25 05:45:20|139910.5|139810.5|139911.2|139811.2|139911.2|139811.2|139910.1|139810.1|6
1732513530000|2024-11-25 05:45:30|139915|139815|139914.6|139814.6|139915|139815|139914|139814|4
1732513540000|2024-11-25 05:45:40|139914.5|139814.5|139914.6|139814.6|139914.6|139814.6|139914.3|139814.3|4
1732513550000|2024-11-25 05:45:50|139914.5|139814.5|139902.4|139802.4|139914.5|139814.5|139902.4|139802.4|7
1732513560000|2024-11-25 05:46:00|139902.7|139802.7|139907.5|139807.5|139907.6|139807.6|139901.9|139801.9|16
1732513570000|2024-11-25 05:46:10|139907.6|139807.6|139907.2|139807.2|139908.4|139808.4|139907|139807|11
1732513580000|2024-11-25 05:46:20|139907.1|139807.1|139907.2|139807.2|139907.2|139807.2|139907.1|139807.1|2
1732513590000|2024-11-25 05:46:30|139907|139807|139903.5|139803.5|139907.1|139807.1|139903|139803|13
1732513600000|2024-11-25 05:46:40|139904|139804|139905|139805|139907|139807|139904|139804|10
1732513610000|2024-11-25 05:46:50|139904.5|139804.5|139907.6|139807.6|139907.6|139807.6|139904.5|139804.5|14
1732513620000|2024-11-25 05:47:00|139907.5|139807.5|139916|139816|139916.5|139816.5|139907|139807|16
1732513630000|2024-11-25 05:47:10|139916.5|139816.5|139907.6|139807.6|139917|139817|139906.5|139806.5|13
1732513640000|2024-11-25 05:47:20|139907.1|139807.1|139907|139807|139907.5|139807.5|139907|139807|4
1732513650000|2024-11-25 05:47:30|139907.5|139807.5|139907.6|139807.6|139907.6|139807.6|139906.5|139806.5|8
1732513660000|2024-11-25 05:47:40|139907.5|139807.5|139907.6|139807.6|139907.6|139807.6|139907.5|139807.5|2
1732513670000|2024-11-25 05:47:50|139907.1|139807.1|139908.1|139808.1|139910.7|139810.7|139907.1|139807.1|8
1732513680000|2024-11-25 05:48:00|139907.2|139807.2|139907|139807|139907.2|139807.2|139907|139807|3
1732513690000|2024-11-25 05:48:10|139907.5|139807.5|139911.5|139811.5|139912.5|139812.5|139907.5|139807.5|12
1732513700000|2024-11-25 05:48:20|139911.4|139811.4|139914|139814|139916.5|139816.5|139911.4|139811.4|9
1732513710000|2024-11-25 05:48:30|139914.5|139814.5|139917|139817|139917|139817|139914.5|139814.5|16
1732513720000|2024-11-25 05:48:40|139914|139814|139917|139817|139917|139817|139914|139814|5
1732513730000|2024-11-25 05:48:50|139916.5|139816.5|139917|139817|139917|139817|139916|139816|5
1732513740000|2024-11-25 05:49:00|139916|139816|139917|139817|139917|139817|139916|139816|9
1732513750000|2024-11-25 05:49:10|139916.5|139816.5|139913.5|139813.5|139917|139817|139913|139813|8
1732513760000|2024-11-25 05:49:20|139912|139812|139904|139804|139912|139812|139903|139803|5
1732513770000|2024-11-25 05:49:30|139904.5|139804.5|139907|139807|139907|139807|139904.5|139804.5|4
1732513780000|2024-11-25 05:49:40|139906.5|139806.5|139905|139805|139906.5|139806.5|139905|139805|2
1732513790000|2024-11-25 05:49:50|139903.5|139803.5|139904.5|139804.5|139905|139805|139903|139803|10
1732513800000|2024-11-25 05:50:00|139904|139804|139905|139805|139905|139805|139903.5|139803.5|6
1732513810000|2024-11-25 05:50:10|139906.5|139806.5|139906.5|139806.5|139907|139807|139906|139806|7
1732513820000|2024-11-25 05:50:20|139906|139806|139907|139807|139907|139807|139903|139803|8
1732513830000|2024-11-25 05:50:30|139906.5|139806.5|139905|139805|139906.5|139806.5|139905|139805|2
1732513840000|2024-11-25 05:50:40|139906|139806|139907|139807|139907|139807|139906|139806|2
1732513870000|2024-11-25 05:51:10|139908.9|139808.9|139908.4|139808.4|139912|139812|139907.5|139807.5|8
1732513880000|2024-11-25 05:51:20|139907|139807|139907|139807|139907|139807|139906.5|139806.5|7
1732513890000|2024-11-25 05:51:30|139908.4|139808.4|139907|139807|139908.4|139808.4|139907|139807|3
1732513910000|2024-11-25 05:51:50|139904|139804|139905|139805|139905|139805|139904|139804|2
1732513920000|2024-11-25 05:52:00|139906|139806|139907.5|139807.5|139907.5|139807.5|139906|139806|6
1732513940000|2024-11-25 05:52:20|139907|139807|139907|139807|139907|139807|139907|139807|1
1732513950000|2024-11-25 05:52:30|139907.5|139807.5|139907.5|139807.5|139907.5|139807.5|139907.5|139807.5|1
1732513970000|2024-11-25 05:52:50|139907|139807|139907|139807|139907.5|139807.5|139907|139807|5
1732513980000|2024-11-25 05:53:00|139907.5|139807.5|139895.5|139795.5|139907.5|139807.5|139895|139795|17
1732513990000|2024-11-25 05:53:10|139897|139797|139896|139796|139897|139797|139896|139796|2
1732514000000|2024-11-25 05:53:20|139895.5|139795.5|139896|139796|139896|139796|139895|139795|5
1732514010000|2024-11-25 05:53:30|139895.5|139795.5|139893.5|139793.5|139896|139796|139893|139793|10
1732514020000|2024-11-25 05:53:40|139893|139793|139894|139794|139896|139796|139893|139793|6
1732514030000|2024-11-25 05:53:50|139893.5|139793.5|139893|139793|139895|139795|139893|139793|8
1732514040000|2024-11-25 05:54:00|139892.5|139792.5|139893|139793|139893|139793|139892.5|139792.5|2
1732514050000|2024-11-25 05:54:10|139892.5|139792.5|139892.5|139792.5|139893|139793|139892.5|139792.5|3
1732514060000|2024-11-25 05:54:20|139893|139793|139895.5|139795.5|139896|139796|139893|139793|4
1732514070000|2024-11-25 05:54:30|139895|139795|139905|139805|139907|139807|139895|139795|6
1732514080000|2024-11-25 05:54:40|139904.5|139804.5|139902|139802|139904.5|139804.5|139895.5|139795.5|7
1732514090000|2024-11-25 05:54:50|139901|139801|139897|139797|139901|139801|139896.5|139796.5|11
1732514100000|2024-11-25 05:55:00|139898.5|139798.5|139898.5|139798.5|139901|139801|139897.5|139797.5|11
1732514110000|2024-11-25 05:55:10|139899|139799|139898|139798|139899|139799|139898|139798|4
1732514120000|2024-11-25 05:55:20|139897.5|139797.5|139892|139792|139897.5|139797.5|139891.5|139791.5|15
1732514130000|2024-11-25 05:55:30|139891.9|139791.9|139897|139797|139898|139798|139891.9|139791.9|8
1732514140000|2024-11-25 05:55:40|139897.5|139797.5|139891.1|139791.1|139897.5|139797.5|139891.1|139791.1|13
1732514150000|2024-11-25 05:55:50|139890.8|139790.8|139878|139778|139890.8|139790.8|139878|139778|15
1732514160000|2024-11-25 05:56:00|139878.5|139778.5|139867.5|139767.5|139878.5|139778.5|139866.5|139766.5|15
1732514170000|2024-11-25 05:56:10|139868|139768|139862.1|139762.1|139868.5|139768.5|139858.6|139758.6|13
1732514180000|2024-11-25 05:56:20|139861.5|139761.5|139868.5|139768.5|139870.5|139770.5|139861.1|139761.1|13
1732514190000|2024-11-25 05:56:30|139867.5|139767.5|139863.4|139763.4|139868.5|139768.5|139860.8|139760.8|15
1732514200000|2024-11-25 05:56:40|139862.5|139762.5|139862.5|139762.5|139871|139771|139862.5|139762.5|12
1732514210000|2024-11-25 05:56:50|139862|139762|139861|139761|139865|139765|139861|139761|7
1732514220000|2024-11-25 05:57:00|139860.5|139760.5|139858.5|139758.5|139860.5|139760.5|139858|139758|7
1732514230000|2024-11-25 05:57:10|139860.1|139760.1|139861|139761|139861|139761|139858.5|139758.5|6
1732514240000|2024-11-25 05:57:20|139861.5|139761.5|139868.8|139768.8|139868.8|139768.8|139861.5|139761.5|3
1732514250000|2024-11-25 05:57:30|139865|139765|139869.7|139769.7|139869.7|139769.7|139865|139765|3
1732514260000|2024-11-25 05:57:40|139870.3|139770.3|139871|139771|139871|139771|139870.3|139770.3|9
1732514270000|2024-11-25 05:57:50|139870.5|139770.5|139870.5|139770.5|139870.5|139770.5|139870.5|139770.5|1
1732514280000|2024-11-25 05:58:00|139871|139771|139870.1|139770.1|139871|139771|139869.5|139769.5|8
1732514290000|2024-11-25 05:58:10|139870.5|139770.5|139868.5|139768.5|139870.5|139770.5|139867.5|139767.5|14
1732514300000|2024-11-25 05:58:20|139867|139767|139868.5|139768.5|139869|139769|139867|139767|7
1732514310000|2024-11-25 05:58:30|139868|139768|139860.8|139760.8|139868.5|139768.5|139860.8|139760.8|11
1732514320000|2024-11-25 05:58:40|139861|139761|139864|139764|139864|139764|139860.9|139760.9|14
1732514330000|2024-11-25 05:58:50|139864.5|139764.5|139864.5|139764.5|139865.5|139765.5|139864|139764|6
1732514340000|2024-11-25 05:59:00|139864|139764|139861.9|139761.9|139867|139767|139861.8|139761.8|11
1732514350000|2024-11-25 05:59:10|139861|139761|139868|139768|139868|139768|139861|139761|12
1732514360000|2024-11-25 05:59:20|139867.5|139767.5|139862|139762|139868|139768|139862|139762|15
1732514370000|2024-11-25 05:59:30|139868|139768|139871|139771|139871|139771|139868|139768|2
1732514380000|2024-11-25 05:59:40|139871.5|139771.5|139872.5|139772.5|139872.5|139772.5|139870.2|139770.2|10
1732514390000|2024-11-25 05:59:50|139872.4|139772.4|139882.5|139782.5|139882.5|139782.5|139872|139772|18
1732514400000|2024-11-25 06:00:00|139881.5|139781.5|139881.5|139781.5|139881.5|139781.5|139879|139779|13
1732514410000|2024-11-25 06:00:10|139882|139782|139881|139781|139882|139782|139880.5|139780.5|11
1732514420000|2024-11-25 06:00:20|139881.5|139781.5|139880.1|139780.1|139886|139786|139880.1|139780.1|13
1732514430000|2024-11-25 06:00:30|139880.5|139780.5|139880.5|139780.5|139880.5|139780.5|139880.5|139780.5|1
1732514440000|2024-11-25 06:00:40|139880|139780|139880.5|139780.5|139881|139781|139878.1|139778.1|9
1732514450000|2024-11-25 06:00:50|139880.1|139780.1|139881.1|139781.1|139881.1|139781.1|139880.1|139780.1|3
1732514460000|2024-11-25 06:01:00|139884.5|139784.5|139891.5|139791.5|139891.5|139791.5|139881.1|139781.1|13
1732514470000|2024-11-25 06:01:10|139892.1|139792.1|139889.1|139789.1|139892.1|139792.1|139886|139786|15
1732514480000|2024-11-25 06:01:20|139889|139789|139887.5|139787.5|139892.5|139792.5|139886|139786|14
1732514490000|2024-11-25 06:01:30|139885.5|139785.5|139885|139785|139886|139786|139885|139785|4
1732514500000|2024-11-25 06:01:40|139881.2|139781.2|139879|139779|139881.2|139781.2|139879|139779|2
1732514510000|2024-11-25 06:01:50|139882.5|139782.5|139889|139789|139889|139789|139882.5|139782.5|4
1732514520000|2024-11-25 06:02:00|139893|139793|139898.5|139798.5|139899|139799|139893|139793|4
1732514530000|2024-11-25 06:02:10|139896|139796|139890|139790|139896|139796|139890|139790|3
1732514540000|2024-11-25 06:02:20|139888|139788|139883.5|139783.5|139888.5|139788.5|139882|139782|7
1732514550000|2024-11-25 06:02:30|139885.5|139785.5|139878.5|139778.5|139885.5|139785.5|139878.5|139778.5|6
1732514560000|2024-11-25 06:02:40|139883|139783|139885|139785|139885|139785|139883|139783|2
1732514570000|2024-11-25 06:02:50|139885.5|139785.5|139885|139785|139890|139790|139885|139785|5
1732514580000|2024-11-25 06:03:00|139888.8|139788.8|139895.5|139795.5|139895.5|139795.5|139888.8|139788.8|7
1732514590000|2024-11-25 06:03:10|139899|139799|139907.5|139807.5|139910|139810|139899|139799|11
1732514600000|2024-11-25 06:03:20|139904.5|139804.5|139908.5|139808.5|139915.5|139815.5|139904.5|139804.5|19
1732514610000|2024-11-25 06:03:30|139908|139808|139915|139815|139915|139815|139904.5|139804.5|5
1732514650000|2024-11-25 06:04:10|139915.5|139815.5|139925.5|139825.5|139929.5|139829.5|139915.5|139815.5|6
1732514660000|2024-11-25 06:04:20|139925|139825|139943.5|139843.5|139950.5|139850.5|139925|139825|14
1732514670000|2024-11-25 06:04:30|139944.1|139844.1|139935.3|139835.3|139948.5|139848.5|139934.5|139834.5|13
1732514680000|2024-11-25 06:04:40|139936.1|139836.1|139935.2|139835.2|139938.1|139838.1|139935.1|139835.1|13
1732514690000|2024-11-25 06:04:50|139935.5|139835.5|139945|139845|139945.1|139845.1|139935.5|139835.5|11
1732514700000|2024-11-25 06:05:00|139944|139844|139947.5|139847.5|139954.1|139854.1|139944|139844|10
1732514710000|2024-11-25 06:05:10|139948.1|139848.1|139955.1|139855.1|139961.5|139861.5|139947.5|139847.5|8
1732514720000|2024-11-25 06:05:20|139952.1|139852.1|139953.5|139853.5|139956.1|139856.1|139951.5|139851.5|15
1732514730000|2024-11-25 06:05:30|139951.3|139851.3|139952.3|139852.3|139961.9|139861.9|139950.4|139850.4|12
1732514740000|2024-11-25 06:05:40|139952.7|139852.7|139958.8|139858.8|139958.9|139858.9|139952.7|139852.7|5
1732514750000|2024-11-25 06:05:50|139955.1|139855.1|139955|139855|139955.1|139855.1|139955|139855|2
1732514760000|2024-11-25 06:06:00|139955.5|139855.5|139955|139855|139955.5|139855.5|139955|139855|6
1732514770000|2024-11-25 06:06:10|139951.2|139851.2|139951.2|139851.2|139951.2|139851.2|139951.2|139851.2|1
1732514780000|2024-11-25 06:06:20|139952.1|139852.1|139959.1|139859.1|139968.6|139868.6|139951.2|139851.2|15
1732514790000|2024-11-25 06:06:30|139959|139859|139956|139856|139959.5|139859.5|139956|139856|14
1732514800000|2024-11-25 06:06:40|139956.5|139856.5|139975|139875|139975|139875|139956.5|139856.5|10
1732514810000|2024-11-25 06:06:50|139976.5|139876.5|139982|139882|139982|139882|139972|139872|8
1732514820000|2024-11-25 06:07:00|139980.5|139880.5|139976.6|139876.6|139980.5|139880.5|139972.5|139872.5|11
1732514830000|2024-11-25 06:07:10|139975.5|139875.5|139985.8|139885.8|139988|139888|139973.5|139873.5|17
1732514840000|2024-11-25 06:07:20|139985.4|139885.4|139982.5|139882.5|139987.5|139887.5|139982.5|139882.5|8
1732514850000|2024-11-25 06:07:30|139982|139882|139982.8|139882.8|139992.5|139892.5|139980.3|139880.3|13
1732514860000|2024-11-25 06:07:40|139984.3|139884.3|139978|139878|139985.6|139885.6|139978|139878|4
1732514870000|2024-11-25 06:07:50|139979|139879|139980.3|139880.3|139980.3|139880.3|139978|139878|8
1732514880000|2024-11-25 06:08:00|139980.1|139880.1|139980.5|139880.5|139980.5|139880.5|139980.1|139880.1|2
1732514890000|2024-11-25 06:08:10|139980.1|139880.1|139978.5|139878.5|139980.1|139880.1|139978.5|139878.5|5
1732514900000|2024-11-25 06:08:20|139979.1|139879.1|139984.5|139884.5|139984.5|139884.5|139978.5|139878.5|14
1732514910000|2024-11-25 06:08:30|139985.1|139885.1|139985.1|139885.1|139985.1|139885.1|139985.1|139885.1|1
1732514920000|2024-11-25 06:08:40|139986.1|139886.1|139985.1|139885.1|139991.5|139891.5|139984.5|139884.5|10
1732514930000|2024-11-25 06:08:50|139987.9|139887.9|139988.3|139888.3|139988.5|139888.5|139984.5|139884.5|7
1732514940000|2024-11-25 06:09:00|139988.5|139888.5|139992|139892|139998.5|139898.5|139988.5|139888.5|16
1732514950000|2024-11-25 06:09:10|139988.5|139888.5|139988.5|139888.5|139989|139889|139988.5|139888.5|5
1732514970000|2024-11-25 06:09:30|139987|139887|139999.7|139899.7|139999.7|139899.7|139987|139887|10
1732514980000|2024-11-25 06:09:40|139999.3|139899.3|139999.1|139899.1|139999.3|139899.3|139999.1|139899.1|2
1732514990000|2024-11-25 06:09:50|140002|139902|140010.1|139910.1|140011.5|139911.5|140001.2|139901.2|7
1732515000000|2024-11-25 06:10:00|140009.1|139909.1|140009.1|139909.1|140009.1|139909.1|139995|139895|16
1732515010000|2024-11-25 06:10:10|140009.7|139909.7|140018.7|139918.7|140018.7|139918.7|140009.7|139909.7|5
1732515020000|2024-11-25 06:10:20|140018.3|139918.3|140019.1|139919.1|140019.1|139919.1|140018.3|139918.3|7
1732515030000|2024-11-25 06:10:30|140018.7|139918.7|140026|139926|140026|139926|140018.6|139918.6|8
1732515040000|2024-11-25 06:10:40|140025.6|139925.6|140045.2|139945.2|140050.7|139950.7|140025.6|139925.6|21
1732515050000|2024-11-25 06:10:50|140040.1|139940.1|140040.1|139940.1|140040.1|139940.1|140040.1|139940.1|1
1732515060000|2024-11-25 06:11:00|140041|139941|140052|139952|140052|139952|140041|139941|10
1732515070000|2024-11-25 06:11:10|140051|139951|140060.1|139960.1|140060.1|139960.1|140051|139951|4
1732515080000|2024-11-25 06:11:20|140059.6|139959.6|140065|139965|140065|139965|140059.6|139959.6|3
1732515090000|2024-11-25 06:11:30|140062|139962|140065|139965|140065|139965|140059.5|139959.5|5
1732515100000|2024-11-25 06:11:40|140061.5|139961.5|140061.5|139961.5|140062|139962|140060.1|139960.1|6
1732515110000|2024-11-25 06:11:50|140062|139962|140065|139965|140065|139965|140061|139961|7
1732515120000|2024-11-25 06:12:00|140069.6|139969.6|140080.1|139980.1|140080.1|139980.1|140069.6|139969.6|3
1732515130000|2024-11-25 06:12:10|140075.5|139975.5|140075|139975|140075.5|139975.5|140070.1|139970.1|4
1732515140000|2024-11-25 06:12:20|140072|139972|140071.5|139971.5|140077.1|139977.1|140061|139961|12
1732515150000|2024-11-25 06:12:30|140072|139972|140070.1|139970.1|140084|139984|140070.1|139970.1|12
1732515160000|2024-11-25 06:12:40|140070.5|139970.5|140069.5|139969.5|140070.5|139970.5|140065|139965|9
1732515170000|2024-11-25 06:12:50|140070.1|139970.1|140067.1|139967.1|140070.5|139970.5|140065|139965|9
1732515180000|2024-11-25 06:13:00|140065|139965|140060.1|139960.1|140067.1|139967.1|140060.1|139960.1|7
1732515190000|2024-11-25 06:13:10|140060.5|139960.5|140061.1|139961.1|140065.5|139965.5|140060.1|139960.1|8
1732515200000|2024-11-25 06:13:20|140060.1|139960.1|140057.1|139957.1|140065.1|139965.1|140055.5|139955.5|10
1732515210000|2024-11-25 06:13:30|140055.8|139955.8|140039.1|139939.1|140055.8|139955.8|140039.1|139939.1|8
1732515220000|2024-11-25 06:13:40|140039|139939|140030.1|139930.1|140040.1|139940.1|140027|139927|12
1732515230000|2024-11-25 06:13:50|140028.5|139928.5|140022|139922|140031|139931|140022|139922|7
1732515240000|2024-11-25 06:14:00|140021.5|139921.5|140022|139922|140023|139923|140021.5|139921.5|7
1732515250000|2024-11-25 06:14:10|140022.5|139922.5|140025|139925|140025|139925|140022|139922|10
1732515270000|2024-11-25 06:14:30|140026|139926|140028.2|139928.2|140028.2|139928.2|140025|139925|4
1732515280000|2024-11-25 06:14:40|140028.1|139928.1|140031|139931|140031|139931|140021.2|139921.2|7
1732515290000|2024-11-25 06:14:50|140030.1|139930.1|140020.1|139920.1|140030.1|139930.1|140017.5|139917.5|13
1732515300000|2024-11-25 06:15:00|140020.5|139920.5|140020.5|139920.5|140022|139922|140018|139918|15
1732515310000|2024-11-25 06:15:10|140022|139922|140025|139925|140025|139925|140020.5|139920.5|6
1732515330000|2024-11-25 06:15:30|140029.6|139929.6|140028.5|139928.5|140032|139932|140027.5|139927.5|10
1732515340000|2024-11-25 06:15:40|140030.1|139930.1|140031.5|139931.5|140032|139932|140030.1|139930.1|5
1732515350000|2024-11-25 06:15:50|140030.5|139930.5|140030.1|139930.1|140030.5|139930.5|140029|139929|5
1732515360000|2024-11-25 06:16:00|140025|139925|140025|139925|140030.1|139930.1|140025|139925|5
1732515370000|2024-11-25 06:16:10|140025.5|139925.5|140040.1|139940.1|140042|139942|140025.5|139925.5|14
1732515380000|2024-11-25 06:16:20|140042|139942|140042|139942|140045|139945|140042|139942|10
1732515390000|2024-11-25 06:16:30|140043|139943|140042|139942|140044|139944|140041.5|139941.5|10
1732515400000|2024-11-25 06:16:40|140042.5|139942.5|140042|139942|140043|139943|140042|139942|4
1732515410000|2024-11-25 06:16:50|140043|139943|140043|139943|140043|139943|140042|139942|8
1732515420000|2024-11-25 06:17:00|140043.5|139943.5|140042|139942|140045|139945|140042|139942|12
1732515430000|2024-11-25 06:17:10|140043|139943|140046|139946|140046|139946|140043|139943|7
1732515440000|2024-11-25 06:17:20|140045|139945|140062.5|139962.5|140062.5|139962.5|140045|139945|9
1732515450000|2024-11-25 06:17:30|140061.5|139961.5|140065|139965|140068.5|139968.5|140057|139957|7
1732515460000|2024-11-25 06:17:40|140065.5|139965.5|140082|139982|140083|139983|140065|139965|14
1732515470000|2024-11-25 06:17:50|140082.5|139982.5|140067|139967|140082.5|139982.5|140066|139966|12
1732515480000|2024-11-25 06:18:00|140067.5|139967.5|140071.5|139971.5|140076|139976|140066.5|139966.5|19
1732515490000|2024-11-25 06:18:10|140060.5|139960.5|140068.8|139968.8|140068.8|139968.8|140059.5|139959.5|19
1732515500000|2024-11-25 06:18:20|140068.7|139968.7|140064.5|139964.5|140068.7|139968.7|140064|139964|7
1732515510000|2024-11-25 06:18:30|140065|139965|140064.5|139964.5|140065.5|139965.5|140064|139964|9
1732515520000|2024-11-25 06:18:40|140065|139965|140064.5|139964.5|140065.5|139965.5|140064|139964|9
1732515530000|2024-11-25 06:18:50|140065|139965|140058.5|139958.5|140065.1|139965.1|140058.5|139958.5|11
1732515540000|2024-11-25 06:19:00|140069|139969|140050.1|139950.1|140069|139969|140049|139949|23
1732515550000|2024-11-25 06:19:10|140050.5|139950.5|140051.5|139951.5|140051.5|139951.5|140050.1|139950.1|11
1732515560000|2024-11-25 06:19:20|140052|139952|140050.1|139950.1|140052|139952|140048|139948|6
1732515570000|2024-11-25 06:19:30|140049.5|139949.5|140050.1|139950.1|140051|139951|140049.5|139949.5|7
1732515580000|2024-11-25 06:19:40|140049.5|139949.5|140049.5|139949.5|140049.5|139949.5|140049.5|139949.5|1
1732515590000|2024-11-25 06:19:50|140050.1|139950.1|140060.5|139960.5|140062|139962|140049.5|139949.5|8
1732515600000|2024-11-25 06:20:00|140060.6|139960.6|140065|139965|140065|139965|140055|139955|9
1732515610000|2024-11-25 06:20:10|140067.5|139967.5|140061.5|139961.5|140070.1|139970.1|140061.5|139961.5|11
1732515620000|2024-11-25 06:20:20|140062|139962|140051.5|139951.5|140063.5|139963.5|140051|139951|12
1732515630000|2024-11-25 06:20:30|140050.5|139950.5|140037|139937|140055|139955|140037|139937|12
1732515640000|2024-11-25 06:20:40|140034.5|139934.5|140029|139929|140036.5|139936.5|140027|139927|14
1732515650000|2024-11-25 06:20:50|140030|139930|140019.8|139919.8|140030|139930|140016|139916|14
1732515660000|2024-11-25 06:21:00|140019.5|139919.5|140019.9|139919.9|140020.7|139920.7|140019.2|139919.2|15
1732515670000|2024-11-25 06:21:10|140020.5|139920.5|140025|139925|140025|139925|140020.5|139920.5|10
1732515680000|2024-11-25 06:21:20|140026|139926|140036.5|139936.5|140040.5|139940.5|140026|139926|14
1732515690000|2024-11-25 06:21:30|140037|139937|140034.7|139934.7|140042|139942|140034.7|139934.7|8
1732515700000|2024-11-25 06:21:40|140035|139935|140048|139948|140051.5|139951.5|140035|139935|13
1732515710000|2024-11-25 06:21:50|140049.4|139949.4|140052|139952|140052.2|139952.2|140049.4|139949.4|10
1732515720000|2024-11-25 06:22:00|140053|139953|140045|139945|140053|139953|140045|139945|14
1732515730000|2024-11-25 06:22:10|140048.5|139948.5|140052|139952|140052.5|139952.5|140048|139948|13
1732515740000|2024-11-25 06:22:20|140048.5|139948.5|140061.5|139961.5|140061.5|139961.5|140045|139945|13
1732515750000|2024-11-25 06:22:30|140061.8|139961.8|140065|139965|140066.5|139966.5|140059.8|139959.8|14
1732515760000|2024-11-25 06:22:40|140062.8|139962.8|140059.8|139959.8|140062.8|139962.8|140059.8|139959.8|4
1732515770000|2024-11-25 06:22:50|140060|139960|140049.8|139949.8|140060|139960|140049.6|139949.6|6
1732515780000|2024-11-25 06:23:00|140049.5|139949.5|140048.5|139948.5|140049.5|139949.5|140044.7|139944.7|6
1732515790000|2024-11-25 06:23:10|140047.5|139947.5|140048.5|139948.5|140048.5|139948.5|140047.5|139947.5|3
1732515800000|2024-11-25 06:23:20|140046.3|139946.3|140044.1|139944.1|140046.3|139946.3|140044.1|139944.1|2
1732515810000|2024-11-25 06:23:30|140044.6|139944.6|140047.5|139947.5|140049.5|139949.5|140044.6|139944.6|7
1732515820000|2024-11-25 06:23:40|140044.7|139944.7|140044.6|139944.6|140048|139948|140038.2|139938.2|12
1732515830000|2024-11-25 06:23:50|140047.5|139947.5|140045|139945|140047.5|139947.5|140044.3|139944.3|9
1732515840000|2024-11-25 06:24:00|140044.6|139944.6|140043.1|139943.1|140049.5|139949.5|140041.9|139941.9|14
1732515850000|2024-11-25 06:24:10|140045.1|139945.1|140051.2|139951.2|140055|139955|140044.8|139944.8|9
1732515860000|2024-11-25 06:24:20|140055|139955|140055|139955|140055|139955|140055|139955|1
1732515870000|2024-11-25 06:24:30|140059.6|139959.6|140067.5|139967.5|140068|139968|140059.6|139959.6|5
1732515880000|2024-11-25 06:24:40|140067|139967|140062.5|139962.5|140070.5|139970.5|140058|139958|20
1732515890000|2024-11-25 06:24:50|140060.5|139960.5|140060|139960|140065|139965|140055.5|139955.5|11
1732515900000|2024-11-25 06:25:00|140061.5|139961.5|140071|139971|140076.5|139976.5|140061|139961|18
1732515910000|2024-11-25 06:25:10|140072|139972|140065.5|139965.5|140076.5|139976.5|140065.5|139965.5|12
1732515920000|2024-11-25 06:25:20|140065|139965|140061.5|139961.5|140065|139965|140060.5|139960.5|12
1732515930000|2024-11-25 06:25:30|140061|139961|140060.5|139960.5|140061|139961|140060.5|139960.5|4
1732515940000|2024-11-25 06:25:40|140060|139960|140060|139960|140060.5|139960.5|140058|139958|7
1732515950000|2024-11-25 06:25:50|140060.5|139960.5|140059.8|139959.8|140061|139961|140057.8|139957.8|8
1732515960000|2024-11-25 06:26:00|140060|139960|140062|139962|140062|139962|140060|139960|5
1732515970000|2024-11-25 06:26:10|140061.5|139961.5|140060.5|139960.5|140062|139962|140055.1|139955.1|12
1732515980000|2024-11-25 06:26:20|140061|139961|140051.9|139951.9|140061|139961|140051|139951|12
1732515990000|2024-11-25 06:26:30|140052.1|139952.1|140056.5|139956.5|140065|139965|140052.1|139952.1|12
1732516000000|2024-11-25 06:26:40|140055|139955|140051.5|139951.5|140055|139955|140051.5|139951.5|8
1732516010000|2024-11-25 06:26:50|140050|139950|140051.5|139951.5|140051.5|139951.5|140049|139949|6
1732516020000|2024-11-25 06:27:00|140052|139952|140050.4|139950.4|140055|139955|140050.4|139950.4|13
1732516030000|2024-11-25 06:27:10|140051.5|139951.5|140046.5|139946.5|140051.5|139951.5|140046.5|139946.5|2
1732516040000|2024-11-25 06:27:20|140045|139945|140045|139945|140045|139945|140045|139945|1
1732516050000|2024-11-25 06:27:30|140046|139946|140041.2|139941.2|140046.5|139946.5|140041.2|139941.2|8
1732516060000|2024-11-25 06:27:40|140043|139943|140045|139945|140046|139946|140043|139943|3
1732516070000|2024-11-25 06:27:50|140041.2|139941.2|140041.2|139941.2|140043|139943|140041.2|139941.2|6
1732516080000|2024-11-25 06:28:00|140045|139945|140045.4|139945.4|140045.5|139945.5|140045|139945|4
1732516090000|2024-11-25 06:28:10|140049.6|139949.6|140049.8|139949.8|140049.8|139949.8|140049.6|139949.6|2
1732516100000|2024-11-25 06:28:20|140046.4|139946.4|140042.1|139942.1|140046.4|139946.4|140041.2|139941.2|7
1732516110000|2024-11-25 06:28:30|140042|139942|140046.4|139946.4|140046.4|139946.4|140042|139942|5
1732516120000|2024-11-25 06:28:40|140049|139949|140052.9|139952.9|140054|139954|140049|139949|3
1732516130000|2024-11-25 06:28:50|140055.5|139955.5|140055.5|139955.5|140057|139957|140055|139955|9
1732516140000|2024-11-25 06:29:00|140055|139955|140045.5|139945.5|140055|139955|140045.5|139945.5|11
1732516150000|2024-11-25 06:29:10|140045|139945|140040|139940|140045|139945|140030.5|139930.5|14
1732516160000|2024-11-25 06:29:20|140040.5|139940.5|140041.5|139941.5|140041.5|139941.5|140040.5|139940.5|7
1732516170000|2024-11-25 06:29:30|140045|139945|140055|139955|140055|139955|140040.9|139940.9|15
1732516180000|2024-11-25 06:29:40|140051.2|139951.2|140062.5|139962.5|140062.5|139962.5|140051.2|139951.2|10
1732516190000|2024-11-25 06:29:50|140061.5|139961.5|140089.5|139989.5|140092.2|139992.2|140061.1|139961.1|16
1732516200000|2024-11-25 06:30:00|140093.9|139993.9|140188.5|139988.5|140188.5|140025|140093.9|139978.4|18
1732516210000|2024-11-25 06:30:10|140189.5|139989.5|140171.2|139971.2|140224.2|140045|140145|139971.2|16
1732516220000|2024-11-25 06:30:20|140171.5|139971.5|140180|139980|140180|139980|140171.5|139971.5|3
1732516230000|2024-11-25 06:30:30|140171.9|139971.9|140137.5|140037.5|140172.1|140039|140119.9|139964.6|12
1732516240000|2024-11-25 06:30:40|140137.2|140037.2|140120.4|140020.4|140137.2|140037.2|140120.4|140020.4|11
1732516250000|2024-11-25 06:30:50|140118.4|140018.4|140110.1|140010.1|140118.4|140018.4|140105|140005|10
1732516260000|2024-11-25 06:31:00|140110|140010|140166|139966|140180|140010|140107|139966|9
1732516270000|2024-11-25 06:31:10|140166.9|139966.9|140142.4|139942.4|140166.9|139966.9|140142.4|139942.4|7
1732516280000|2024-11-25 06:31:20|140141.5|139941.5|140078.5|139978.5|140141.5|139978.5|140075.1|139929|10
1732516290000|2024-11-25 06:31:30|140075.3|139975.3|140075.1|139975.1|140078.5|139978.5|140064.1|139964.1|9
1732516300000|2024-11-25 06:31:40|140075.5|139975.5|140064.4|139964.4|140075.5|139975.5|140062.4|139962.4|8
1732516310000|2024-11-25 06:31:50|140063.6|139963.6|140075|139975|140075|139975|140063.6|139963.6|5
1732516320000|2024-11-25 06:32:00|140078|139978|140090.1|139990.1|140090.1|139990.1|140078|139978|6
1732516330000|2024-11-25 06:32:10|140087|139987|140086.1|139986.1|140087|139987|140085|139985|8
1732516340000|2024-11-25 06:32:20|140090.1|139990.1|140090.1|139990.1|140098|139998|140090.1|139990.1|6
1732516350000|2024-11-25 06:32:30|140094.2|139994.2|140097.5|139997.5|140097.5|139997.5|140094.2|139994.2|3
1732516360000|2024-11-25 06:32:40|140098|139998|140098.1|139998.1|140098.1|139998.1|140098|139998|2
1732516370000|2024-11-25 06:32:50|140093.1|139993.1|140107.5|140007.5|140108.8|140008.8|140093.1|139993.1|8
1732516380000|2024-11-25 06:33:00|140109.1|140009.1|140109.4|140009.4|140109.4|140009.4|140109.1|140009.1|2
1732516390000|2024-11-25 06:33:10|140115|140015|140107|140007|140115|140015|140107|140007|5
1732516400000|2024-11-25 06:33:20|140107.5|140007.5|140107|140007|140108.5|140008.5|140107|140007|4
1732516410000|2024-11-25 06:33:30|140107.5|140007.5|140175|139975|140175|140009.5|140107.5|139959.5|7
1732516420000|2024-11-25 06:33:40|140178.5|139978.5|140176.5|139976.5|140178.5|139978.5|140176|139976|4
1732516430000|2024-11-25 06:33:50|140177.1|139977.1|140180.5|139980.5|140180.5|139980.5|140177.1|139977.1|5
1732516440000|2024-11-25 06:34:00|140180.1|139980.1|140183|139983|140183.5|139983.5|140180.1|139980.1|6
1732516450000|2024-11-25 06:34:10|140183.5|139983.5|140183.5|139983.5|140183.5|139983.5|140182|139982|6
1732516460000|2024-11-25 06:34:20|140183|139983|140179|139979|140183|139983|140179|139979|8
1732516470000|2024-11-25 06:34:30|140180.5|139980.5|140179|139979|140180.5|139980.5|140179|139979|3
1732516480000|2024-11-25 06:34:40|140178.5|139978.5|140133.5|140033.5|140179.5|140033.5|140130.5|139978.5|7
1732516490000|2024-11-25 06:34:50|140134|140034|140134|140034|140134|140034|140134|140034|1
1732516500000|2024-11-25 06:35:00|140127.5|140027.5|140130.5|140030.5|140132|140032|140125|140025|6
1732516510000|2024-11-25 06:35:10|140138.2|140038.2|140148.5|140048.5|140152|140052|140137.6|140037.6|11
1732516520000|2024-11-25 06:35:20|140149|140049|140149|140049|140149|140049|140149|140049|1
1732516530000|2024-11-25 06:35:30|140150.1|140050.1|140149|140049|140150.1|140050.1|140148.5|140048.5|3
1732516560000|2024-11-25 06:36:00|140150.1|140050.1|140149|140049|140150.1|140050.1|140148.5|140048.5|3
1732516590000|2024-11-25 06:36:30|140157.5|140057.5|140206.5|140006.5|140207.5|140057.5|140157.5|140006.5|3
1732516610000|2024-11-25 06:36:50|140206|140006|140207.5|140007.5|140216.7|140016.7|140205|140005|5
1732516620000|2024-11-25 06:37:00|140208.1|140008.1|140210.1|140010.1|140210.1|140010.1|140204.5|140004.5|5
1732516630000|2024-11-25 06:37:10|140212.5|140012.5|140215|140015|140215|140015|140212.5|140012.5|7
1732516650000|2024-11-25 06:37:30|140214.5|140014.5|140210.1|140010.1|140214.5|140014.5|140210.1|140010.1|2
1732516670000|2024-11-25 06:37:50|140202.5|140002.5|140202.5|140002.5|140202.5|140002.5|140202.5|140002.5|1
1732516680000|2024-11-25 06:38:00|140210.1|140010.1|140210.1|140010.1|140210.1|140010.1|140210.1|140010.1|1
1732516690000|2024-11-25 06:38:10|140160.1|140060.1|140160.1|140060.1|140160.1|140060.1|140160.1|140060.1|1
1732516700000|2024-11-25 06:38:20|140162|140062|140165|140065|140165|140065|140162|140062|5
1732516710000|2024-11-25 06:38:30|140164.5|140064.5|140165|140065|140165|140065|140163.5|140063.5|6
1732516720000|2024-11-25 06:38:40|140164|140064|140160.1|140060.1|140165|140065|140160.1|140060.1|7
1732516760000|2024-11-25 06:39:20|140162|140062|140164|140064|140165.1|140065.1|140162|140062|12
1732516770000|2024-11-25 06:39:30|140165|140065|140132.1|140032.1|140182.1|140065|140131.5|139981.5|14
1732516780000|2024-11-25 06:39:40|140138.5|140038.5|140140|140040|140140|140040|140138.5|140038.5|2
1732516790000|2024-11-25 06:39:50|140140.1|140040.1|140140.1|140040.1|140140.1|140040.1|140140.1|140040.1|1
1732516800000|2024-11-25 06:40:00|140148|140048|140158.5|140058.5|140161.5|140061.5|140148|140048|5
1732516810000|2024-11-25 06:40:10|140162|140062|140162|140062|140162|140062|140158|140058|6
1732516820000|2024-11-25 06:40:20|140158.5|140058.5|140163.5|140063.5|140163.5|140063.5|140158.5|140058.5|6
1732516830000|2024-11-25 06:40:30|140158.5|140058.5|140163.5|140063.5|140163.5|140063.5|140158.5|140058.5|2
1732516840000|2024-11-25 06:40:40|140159.5|140059.5|140151.5|140051.5|140159.5|140059.5|140151.5|140051.5|4
1732516850000|2024-11-25 06:40:50|140151.1|140051.1|140150.1|140050.1|140151.1|140051.1|140150.1|140050.1|2
1732516860000|2024-11-25 06:41:00|140149.5|140049.5|140146.5|140046.5|140149.5|140049.5|140145.5|140045.5|6
1732516870000|2024-11-25 06:41:10|140147|140047|140140.1|140040.1|140147|140047|140140.1|140040.1|4
1732516920000|2024-11-25 06:42:00|140135.5|140035.5|140140.1|140040.1|140140.1|140040.1|140135.5|140035.5|2
1732516930000|2024-11-25 06:42:10|140135.5|140035.5|140132.5|140032.5|140140.1|140040.1|140123.5|140023.5|7
1732516940000|2024-11-25 06:42:20|140122.5|140022.5|140080|139980|140122.5|140022.5|140080|139980|10
1732516950000|2024-11-25 06:42:30|140082.1|139982.1|140095.1|139995.1|140095.1|139995.1|140082.1|139982.1|6
1732516970000|2024-11-25 06:42:50|140087.5|139987.5|140078.1|139978.1|140087.5|139987.5|140078|139978|9
1732516980000|2024-11-25 06:43:00|140078.6|139978.6|140083.5|139983.5|140083.5|139983.5|140078.6|139978.6|2
1732516990000|2024-11-25 06:43:10|140086.5|139986.5|140133.6|139933.6|140133.6|139986.6|140082.7|139933.6|8
1732517000000|2024-11-25 06:43:20|140117|139917|140090|139890|140117|139917|140090|139890|7
1732517010000|2024-11-25 06:43:30|140094.5|139894.5|140137.3|139937|140137.3|139937.2|140066.8|139866.8|7
1732517020000|2024-11-25 06:43:40|140072|139871.7|140137.3|139937|140137.3|139937|140072|139871.7|6
1732517030000|2024-11-25 06:43:50|140074|139873.7|140077|139868.7|140141.3|139936|140074|139866.7|8
1732517040000|2024-11-25 06:44:00|140075.9|139869.7|140080|139871.7|140144.4|139935|140075.9|139869.7|10
1732517050000|2024-11-25 06:44:10|140148.3|139940|140149.4|139939|140150.4|139940|140148.3|139937.9|4
1732517060000|2024-11-25 06:44:20|140120|139920|140120.1|139920.1|140120.1|139920.1|140120|139920|2
1732517070000|2024-11-25 06:44:30|140120|139920|140120|139920|140120|139920|140120|139920|1
1732517080000|2024-11-25 06:44:40|140120.1|139920.1|140120.1|139920.1|140120.1|139920.1|140120.1|139920.1|1
1732517090000|2024-11-25 06:44:50|140120|139920|140120|139920|140120|139920|140120|139920|1
1732517100000|2024-11-25 06:45:00|140129.5|139929.5|140173.2|139969.1|140175.2|139973.2|140102.9|139901.8|12
1732517110000|2024-11-25 06:45:10|140175.2|139971.1|140175.2|139971.1|140175.2|139971.1|140175.2|139971.1|1
1732517120000|2024-11-25 06:45:20|140174.2|139972.2|140175.3|139969.1|140175.3|139972.2|140106.8|139903.8|7
1732517130000|2024-11-25 06:45:30|140174.2|139970.1|140172.3|139972|140174.2|139972|140172.3|139970.1|2
1732517140000|2024-11-25 06:45:40|140172.2|139972.2|140172.2|139972.2|140172.2|139972.2|140172.2|139972.2|1
1732517150000|2024-11-25 06:45:50|140174.2|139974.2|140141.6|139941.6|140174.2|139974.2|140140.6|139940.6|4
1732517160000|2024-11-25 06:46:00|140177.2|139977.2|140141.8|139939.9|140209.2|140006.2|140132.8|139932.8|22
1732517170000|2024-11-25 06:46:10|140207.1|140005.2|140206.2|140002.2|140208.2|140005.2|140144.8|139940.8|6
1732517180000|2024-11-25 06:46:20|140207.2|140003.2|140155|139955|140208.2|140003.2|140147.8|139942.8|8
1732517190000|2024-11-25 06:46:30|140155.1|139955.1|140206.8|139995.6|140206.8|139995.6|140155|139955|5
1732517200000|2024-11-25 06:46:40|140208.8|139997.6|140208.8|139997.6|140209.8|139999.6|140142.4|139931.2|17
1732517210000|2024-11-25 06:46:50|140145.4|139934.2|140208.9|139993.5|140210.9|139996.5|140143.5|139929.1|19
1732517220000|2024-11-25 06:47:00|140144.5|139929.1|140144.5|139929.1|140145.6|139929.1|140144.5|139928.1|3
1732517230000|2024-11-25 06:47:10|140143.5|139930.2|140150|139950|140208.8|139995.5|140143.5|139930.2|5
1732517240000|2024-11-25 06:47:20|140150.1|139950.1|140159.6|139959.6|140198.7|139989.6|140150.1|139950.1|4
1732517250000|2024-11-25 06:47:30|140198.7|139989.6|140198.7|139989.6|140198.7|139989.6|140198.7|139989.6|1
1732517260000|2024-11-25 06:47:40|140197.7|139990.7|140159.7|139959.7|140197.7|139990.7|140159.7|139959.7|2
1732517270000|2024-11-25 06:47:50|140159.6|139959.6|140158.7|139958.7|140159.6|139959.6|140158.6|139958.6|5
1732517280000|2024-11-25 06:48:00|140159.5|139959.5|140159.4|139959.4|140159.5|139959.5|140159.4|139959.4|2
1732517290000|2024-11-25 06:48:10|140196.6|139991.7|140194.2|139994.2|140197.7|139994.2|140194.2|139990.7|3
1732517320000|2024-11-25 06:48:40|140160.7|139960.7|140161.7|139961.7|140161.7|139961.7|140160.7|139960.7|3
1732517330000|2024-11-25 06:48:50|140167.5|139967.5|140196.4|139996.4|140230.2|140028.2|140163.9|139959.8|14
1732517340000|2024-11-25 06:49:00|140234.2|140030.1|140239.3|140033.1|140241.3|140036.1|140169.9|139965.8|9
1732517350000|2024-11-25 06:49:10|140240.3|140032|140241.4|140031|140241.4|140032|140180|139970.6|4
1732517360000|2024-11-25 06:49:20|140239.4|140029|140238.3|140030|140239.4|140030|140238.3|140029|2
1732517370000|2024-11-25 06:49:30|140240.3|140032|140195.1|139995.1|140240.3|140033.1|140178.9|139971.7|7
1732517380000|2024-11-25 06:49:40|140192.5|139992.5|140183.8|139983.8|140195.1|139995.1|140183.8|139983.8|3
1732517390000|2024-11-25 06:49:50|140182.5|139982.5|140198.8|139998.8|140198.8|139998.8|140182.5|139982.5|2
1732517400000|2024-11-25 06:50:00|140195|139995|140195.1|139995.1|140195.1|139995.1|140195|139995|2
1732517410000|2024-11-25 06:50:10|140195|139995|140195|139995|140195|139995|140195|139995|1
1732517430000|2024-11-25 06:50:30|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|1
1732517440000|2024-11-25 06:50:40|140195|139995|140195|139995|140195|139995|140195|139995|1
1732517460000|2024-11-25 06:51:00|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|1
1732517470000|2024-11-25 06:51:10|140145|140045|140145|140045|140145|140045|140145|140045|1
1732517480000|2024-11-25 06:51:20|140140.1|140040.1|140140.1|140040.1|140140.1|140040.1|140140.1|140040.1|1
1732517510000|2024-11-25 06:51:50|140148.7|140048.7|140148.8|140048.8|140148.8|140048.8|140148.7|140048.7|2
1732517520000|2024-11-25 06:52:00|140145|140045|140145|140045|140145|140045|140145|140045|1
1732517560000|2024-11-25 06:52:40|140140.1|140040.1|140140.1|140040.1|140140.1|140040.1|140140.1|140040.1|1
1732517570000|2024-11-25 06:52:50|140144.5|140044.5|140145|140045|140145|140045|140144.5|140044.5|2
1732517580000|2024-11-25 06:53:00|140155.8|139955.8|140170.6|139970.6|140173.5|139973.5|140155.8|139955.8|6
1732517590000|2024-11-25 06:53:10|140170.7|139970.7|140170.7|139970.7|140170.7|139970.7|140170.7|139970.7|1
1732517600000|2024-11-25 06:53:20|140204.2|140004.2|140205.6|140002.8|140205.6|140004.2|140204.2|140002.8|3
1732517610000|2024-11-25 06:53:30|140204.5|140003.8|140204.5|140003.8|140204.5|140003.8|140204.5|140003.8|1
1732517620000|2024-11-25 06:53:40|140204.2|140004.2|140204.2|140004.2|140204.2|140004.2|140204.2|140004.2|1
1732517640000|2024-11-25 06:54:00|140165.1|139965.1|140165.1|139965.1|140165.1|139965.1|140165|139965|5
1732517650000|2024-11-25 06:54:10|140167.5|139967.5|140165.1|139965.1|140206.6|140002.8|140165|139965|5
1732517660000|2024-11-25 06:54:20|140170|139970|140170.1|139970.1|140170.1|139970.1|140170|139970|2
1732517670000|2024-11-25 06:54:30|140175|139975|140175.1|139975.1|140175.1|139975.1|140175|139975|2
1732517690000|2024-11-25 06:54:50|140175|139975|140175|139975|140175|139975|140175|139975|1
1732517700000|2024-11-25 06:55:00|140175.1|139975.1|140175.1|139975.1|140175.1|139975.1|140175.1|139975.1|1
1732517750000|2024-11-25 06:55:50|140180|139980|140137.5|140037.5|140180|140037.5|140137.5|139980|2
1732517760000|2024-11-25 06:56:00|140130.1|140030.1|140130.1|140030.1|140130.1|140030.1|140130.1|140030.1|1
1732517870000|2024-11-25 06:57:50|140125|140025|140125|140025|140125|140025|140125|140025|1
1732517880000|2024-11-25 06:58:00|140118.5|140018.5|140102.1|140002.1|140118.5|140018.5|140098.5|139998.5|10
1732517890000|2024-11-25 06:58:10|140109.5|140009.5|140120|140020|140126.1|140026.1|140109.5|140009.5|9
1732517900000|2024-11-25 06:58:20|140111.3|140011.3|140098.5|139998.5|140111.3|140011.3|140098|139998|6
1732517910000|2024-11-25 06:58:30|140099.1|139999.1|140100.1|140000.1|140100.1|140000.1|140098.5|139998.5|5
1732517920000|2024-11-25 06:58:40|140096.1|139996.1|140079.5|139979.5|140096.1|139996.1|140079.5|139979.5|6
1732517930000|2024-11-25 06:58:50|140164.2|139964.2|140130.6|139930.6|140164.2|139964.2|140130.6|139930.6|2
1732517950000|2024-11-25 06:59:10|140130.7|139930.7|140164.2|139964.2|140164.2|139964.2|140130.6|139930.6|8
1732517970000|2024-11-25 06:59:30|140125|139925|140082.5|139869.2|140146.6|139941.7|140074.2|139869.2|15
1732517980000|2024-11-25 06:59:40|140081.4|139870.2|140081.4|139870.2|140081.4|139870.2|140081.4|139870.2|1
1732517990000|2024-11-25 06:59:50|140080.4|139871.3|140139.8|139928.6|140139.8|139929.6|140080.4|139871.3|6
1732518000000|2024-11-25 07:00:00|140077.4|139866.2|140105.1|139905.1|140147.8|139936.6|140077.4|139866.2|6
1732518010000|2024-11-25 07:00:10|140105|139905|140105|139905|140105|139905|140105|139905|1
1732518020000|2024-11-25 07:00:20|140105.1|139905.1|140138.7|139929.6|140138.7|139930.7|140100.7|139900.7|4
1732518030000|2024-11-25 07:00:30|140137.7|139930.7|140127.7|139920.7|140137.7|139930.7|140069.3|139862.3|4
1732518040000|2024-11-25 07:00:40|140126.6|139921.7|140061.4|139850.2|140126.6|139921.7|140058.3|139850.2|6
1732518050000|2024-11-25 07:00:50|140062.5|139849.2|140061.4|139850.2|140062.5|139850.2|140061.4|139849.2|2
1732518060000|2024-11-25 07:01:00|140060.4|139851.3|140112|139912|140148.7|139939.6|140060.4|139851.3|11
1732518070000|2024-11-25 07:01:10|140112.1|139912.1|140112.1|139912.1|140112.1|139912.1|140112|139912|3
1732518080000|2024-11-25 07:01:20|140112|139912|140105|139905|140115|139915|140105|139905|4
1732518090000|2024-11-25 07:01:30|140110.1|139910.1|140105.1|139905.1|140112.5|139912.5|140105|139905|6
1732518100000|2024-11-25 07:01:40|140100.6|139900.6|140133.3|139925.1|140134.3|139926.1|140069.9|139861.7|10
1732518110000|2024-11-25 07:01:50|140069.9|139861.7|140122.3|139912|140134.3|139924.1|140068|139856.6|16
1732518120000|2024-11-25 07:02:00|140067|139856.7|140071|139860.7|140071|139860.7|140067|139856.7|2
1732518130000|2024-11-25 07:02:10|140130.3|139920|140072|139859.6|140130.3|139920|140071|139859.6|5
1732518140000|2024-11-25 07:02:20|140071|139860.7|140142.5|139925.9|140142.5|139929|140071|139860.7|5
1732518150000|2024-11-25 07:02:30|140141.4|139926.9|140140.4|139928|140141.4|139928|140140.4|139926.9|2
1732518160000|2024-11-25 07:02:40|140139.3|139929|140139.3|139929|140139.3|139929|140139.3|139929|1
1732518170000|2024-11-25 07:02:50|140138.3|139930.1|140138.3|139930.1|140138.3|139930.1|140138.3|139930.1|1
1732518180000|2024-11-25 07:03:00|140137.2|139931.1|140136.3|139932|140137.2|139932|140136.3|139931.1|2
1732518190000|2024-11-25 07:03:10|140134.2|139934.2|140134.2|139934.2|140134.2|139934.2|140134.2|139934.2|1
1732518210000|2024-11-25 07:03:30|140151|139917.3|140151|139917.3|140151|139917.3|140151|139917.3|1
1732518220000|2024-11-25 07:03:40|140150|139918.3|140150|139918.3|140150|139918.3|140150|139918.3|1
1732518240000|2024-11-25 07:04:00|140149|139919.3|140145|139923.3|140149|139923.3|140145|139919.3|2
1732518250000|2024-11-25 07:04:10|140134.2|139934.2|140134.2|139934.2|140134.2|139934.2|140134.2|139934.2|1
1732518260000|2024-11-25 07:04:20|140075.9|139875.9|140117.5|139917.5|140117.5|139917.5|140075.9|139875.9|4
1732518270000|2024-11-25 07:04:30|140120|139920|140120.1|139920.1|140120.1|139920.1|140120|139920|2
1732518300000|2024-11-25 07:05:00|140128.8|139928.8|140274.2|139914.2|140274.2|139957.8|140128.8|139914.2|7
1732518310000|2024-11-25 07:05:10|140175.1|139975.1|140175.1|139975.1|140175.1|139975.1|140175.1|139975.1|1
1732518320000|2024-11-25 07:05:20|140162.6|139961.4|140175.1|139975.1|140175.1|139975.1|140162.6|139961.4|2
1732518330000|2024-11-25 07:05:30|140180.1|139980.1|140185|139985|140185|139985|140180.1|139980.1|2
1732518370000|2024-11-25 07:06:10|140185.1|139985.1|140180|139980|140185.1|139985.1|140180|139980|2
1732518380000|2024-11-25 07:06:20|140163.1|139963.1|140191.9|139831.9|140274.2|139963.1|140151.6|139828.9|16
1732518390000|2024-11-25 07:06:30|140254.2|139894.2|140254.2|139894.2|140254.2|139894.2|140254.2|139894.2|1
1732518410000|2024-11-25 07:06:50|140193.9|139833.9|140192.9|139832.9|140244.2|139884.2|140189.9|139829.9|5
1732518420000|2024-11-25 07:07:00|140244.2|139884.2|140234.2|139874.2|140244.2|139884.2|140175.9|139815.9|4
1732518470000|2024-11-25 07:07:50|140175.9|139815.9|140175.9|139815.9|140175.9|139815.9|140175.8|139815.8|3
1732518480000|2024-11-25 07:08:00|140169.7|139821.9|140166.9|139824.7|140169.7|139824.7|140166.9|139821.9|2
1732518490000|2024-11-25 07:08:10|140164.1|139827.5|140145.8|139845.9|140164.1|139845.9|140145.8|139827.5|2
1732518500000|2024-11-25 07:08:20|140143.3|139848.3|140143.3|139848.3|140143.3|139848.3|140143.3|139848.3|1
1732518510000|2024-11-25 07:08:30|140193.7|139898.7|140196.1|139896.2|140196.1|139898.7|140193.7|139896.2|2
1732518520000|2024-11-25 07:08:40|140198.6|139893.7|140217.3|139875.1|140217.3|139893.7|140198.6|139875.1|2
1732518530000|2024-11-25 07:08:50|140198.6|139893.7|140196.1|139896.2|140198.6|139896.2|140196.1|139893.7|2
1732518540000|2024-11-25 07:09:00|140193.7|139898.7|140193.7|139898.7|140193.7|139898.7|140193.7|139898.7|1
1732518560000|2024-11-25 07:09:20|140191.2|139901.2|140148.3|139843.4|140191.2|139901.2|140140.8|139843.4|5
1732518570000|2024-11-25 07:09:30|140145.8|139845.9|140145.8|139845.9|140145.8|139845.9|140145.8|139845.9|1
1732518580000|2024-11-25 07:09:40|140195.1|139895.2|140200.2|139840.2|140214.2|139895.2|140145.8|139785.8|5
1732518630000|2024-11-25 07:10:30|140145.9|139785.9|140145.8|139785.8|140145.9|139785.9|140145.8|139785.8|2
1732518640000|2024-11-25 07:10:40|140198.2|139838.2|140198.2|139838.2|140198.2|139838.2|140198.2|139838.2|1
1732518660000|2024-11-25 07:11:00|140145.9|139785.9|140145.9|139785.9|140145.9|139785.9|140145.9|139785.9|1
1732518680000|2024-11-25 07:11:20|140136.9|139794.7|140136.9|139794.7|140136.9|139794.7|140136.9|139794.7|1
1732518690000|2024-11-25 07:11:30|140187.3|139845.1|140194.1|139846.3|140194.1|139849.1|140187.3|139845.1|3
1732518700000|2024-11-25 07:11:40|140139.7|139791.9|140214.2|139854.2|140214.2|139854.7|140139.7|139789.1|6
1732518710000|2024-11-25 07:11:50|140168.8|139808.8|140215.7|139856.7|140215.7|139856.7|140168.8|139808.8|4
1732518720000|2024-11-25 07:12:00|140212.9|139859.5|140154.2|139954.2|140220.9|139954.2|140090.9|139799.1|9
1732518780000|2024-11-25 07:13:00|140095.9|139895.9|140148.2|139948.2|140148.2|139948.2|140095.8|139895.8|7
1732518790000|2024-11-25 07:13:10|140095.9|139895.9|140095.9|139895.9|140150.2|139950.2|140094.9|139894.9|7
1732518800000|2024-11-25 07:13:20|140146.2|139946.2|140146.2|139946.2|140146.2|139946.2|140146.2|139946.2|1
1732518810000|2024-11-25 07:13:30|140149.2|139949.2|140095.8|139895.8|140149.2|139949.2|140095.8|139895.8|11
1732518820000|2024-11-25 07:13:40|140148.2|139948.2|140115.9|139915.9|140166.2|139966.2|140095.8|139895.8|10
1732518830000|2024-11-25 07:13:50|140115.8|139915.8|140115.9|139915.9|140166.2|139966.2|140115.8|139915.8|5
1732518840000|2024-11-25 07:14:00|140115.8|139915.8|140167.2|139967.2|140167.2|139967.2|140115.8|139915.8|2
1732518850000|2024-11-25 07:14:10|140174.2|139974.2|140125.8|139925.8|140174.2|139974.2|140125.8|139925.8|3
1732518860000|2024-11-25 07:14:20|140125.9|139925.9|140125.8|139925.8|140125.9|139925.9|140125.8|139925.8|2
1732518870000|2024-11-25 07:14:30|140125.9|139925.9|140125.9|139925.9|140125.9|139925.9|140125.9|139925.9|1
1732518880000|2024-11-25 07:14:40|140125.8|139925.8|140125.8|139925.8|140125.8|139925.8|140125.8|139925.8|1
1732518900000|2024-11-25 07:15:00|140125.9|139925.9|140184.2|139984.2|140194.2|139994.2|140125.9|139925.9|6
1732518920000|2024-11-25 07:15:20|140186.2|139986.2|140206|139964.3|140232.9|139986.2|140148.7|139891.1|9
1732518940000|2024-11-25 07:15:40|140204|139966.3|140206|139968.3|140206|139968.3|140204|139966.3|2
1732518950000|2024-11-25 07:15:50|140204|139970.3|140204|139970.3|140204|139970.3|140204|139970.3|1
1732518960000|2024-11-25 07:16:00|140152.7|139919|140221|139987.3|140221|139987.3|140152.7|139919|3
1732518970000|2024-11-25 07:16:10|140172.7|139939|140222|139988.3|140226|139992.3|140162.7|139929|7
1732518980000|2024-11-25 07:16:20|140172.7|139939|140195.8|139835.8|140245.2|139965.1|140165.1|139835.8|14
1732518990000|2024-11-25 07:16:30|140250.2|139890.2|140250.2|139890.2|140250.2|139890.2|140195.8|139835.8|13
1732519010000|2024-11-25 07:16:50|140252.2|139892.2|140195.8|139835.8|140254.2|139894.2|140195.8|139835.8|8
1732519020000|2024-11-25 07:17:00|140266.2|139906.2|140205.9|139845.9|140270.2|139910.2|140205.8|139845.8|9
1732519030000|2024-11-25 07:17:10|140259.2|139899.2|140225.9|139865.9|140284.2|139924.2|140225.8|139865.8|7
1732519040000|2024-11-25 07:17:20|140225.8|139865.8|140264.2|139904.2|140274.2|139914.2|140205.8|139845.8|6
1732519060000|2024-11-25 07:17:40|140205.8|139845.8|140251.2|139891.2|140257.2|139897.2|140195.9|139835.9|8
1732519070000|2024-11-25 07:17:50|140195.9|139835.9|140244.5|139884.5|140247.2|139887.2|140195.9|139835.9|4
1732519080000|2024-11-25 07:18:00|140244.4|139884.4|140252.2|139892.2|140252.2|139892.2|140244.4|139884.4|3
1732519090000|2024-11-25 07:18:10|140195.9|139835.9|140252.2|139892.2|140252.2|139892.2|140195.8|139835.8|4
1732519100000|2024-11-25 07:18:20|140195.8|139835.8|140252.2|139892.2|140252.2|139892.2|140195.8|139835.8|2
1732519110000|2024-11-25 07:18:30|140195.9|139835.9|140245.4|139885.4|140249.2|139889.2|140195.9|139835.9|4
1732519120000|2024-11-25 07:18:40|140248.2|139888.2|140244.5|139884.5|140248.2|139888.2|140195.9|139835.9|5
1732519130000|2024-11-25 07:18:50|140175.9|139815.9|140156.9|139951.5|140175.9|139955.5|140097.5|139815.8|6
1732519140000|2024-11-25 07:19:00|140088.5|139883.1|140154.2|139954.2|140154.2|139954.2|140085.8|139882.1|5
1732519150000|2024-11-25 07:19:10|140155.2|139955.2|140214.1|139896.3|140216.5|139955.2|140155.2|139893.9|4
1732519160000|2024-11-25 07:19:20|140211.7|139898.6|140209.4|139901|140211.7|139901|140209.4|139898.6|2
1732519170000|2024-11-25 07:19:30|140160|139851.6|140226|139922.3|140228.4|139922.3|140160|139851.6|10
1732519180000|2024-11-25 07:19:40|140223.6|139924.7|140225.6|139926.7|140225.6|139926.7|140223.6|139924.7|2
1732519190000|2024-11-25 07:19:50|140223.3|139929.1|140172.9|139878.7|140231.3|139937.1|140172.9|139878.7|3
1732519200000|2024-11-25 07:20:00|140175.3|139876.4|140177.7|139874|140229|139927.7|140175.3|139874|7
1732519210000|2024-11-25 07:20:10|140180|139871.6|140231.4|139923|140231.4|139925.3|140180|139871.6|8
1732519220000|2024-11-25 07:20:20|140180|139871.6|140228.6|139929.7|140231.4|139929.7|140180|139871.6|5
1732519230000|2024-11-25 07:20:30|140175.3|139876.4|140231|139927.3|140231|139927.3|140175.3|139874|3
1732519240000|2024-11-25 07:20:40|140233.4|139925|140231.4|139923|140238.4|139930|140177.7|139871.6|9
1732519250000|2024-11-25 07:20:50|140233.4|139925|140233.7|139920.6|140236.4|139928|140180|139869.3|7
1732519260000|2024-11-25 07:21:00|140234.7|139921.6|140240.7|139927.6|140240.7|139930|140182.4|139869.3|7
1732519270000|2024-11-25 07:21:10|140238.4|139930|140125.8|139925.8|140239.4|139931|140125.8|139869.3|5
1732519280000|2024-11-25 07:21:20|140125.9|139925.9|140125.9|139925.9|140125.9|139925.9|140125.9|139925.9|1
1732519290000|2024-11-25 07:21:30|140125.8|139925.8|140115.8|139915.8|140181.2|139981.2|140115.8|139915.8|4
1732519300000|2024-11-25 07:21:40|140115.9|139915.9|140115.9|139915.9|140115.9|139915.9|140115.8|139915.8|3
1732519310000|2024-11-25 07:21:50|140115.8|139915.8|140115.8|139915.8|140115.8|139915.8|140115.8|139915.8|1
1732519320000|2024-11-25 07:22:00|140115.9|139915.9|140115.9|139915.9|140115.9|139915.9|140115.9|139915.9|1
1732519330000|2024-11-25 07:22:10|140115.8|139915.8|140184.2|139984.2|140184.2|139984.2|140115.8|139915.8|3
1732519380000|2024-11-25 07:23:00|140203|139965.3|140203|139965.3|140203|139965.3|140203|139965.3|1
1732519390000|2024-11-25 07:23:10|140204|139966.3|140210|139964.3|140210|139966.3|140144.7|139903|13
1732519400000|2024-11-25 07:23:20|140125.9|139925.9|140125.8|139925.8|140125.9|139925.9|140125.8|139925.8|2
1732519410000|2024-11-25 07:23:30|140125.9|139925.9|140125.9|139925.9|140125.9|139925.9|140125.9|139925.9|1
1732519420000|2024-11-25 07:23:40|140125.8|139925.8|140125.8|139925.8|140185.2|139985.2|140125.8|139925.8|4
1732519430000|2024-11-25 07:23:50|140125.9|139925.9|140125.9|139925.9|140125.9|139925.9|140125.9|139925.9|1
1732519440000|2024-11-25 07:24:00|140125.8|139925.8|140174.2|139974.2|140184.2|139984.2|140125.8|139925.8|3
1732519450000|2024-11-25 07:24:10|140175.2|139975.2|140175.2|139975.2|140175.2|139975.2|140175.2|139975.2|1
1732519460000|2024-11-25 07:24:20|140115.8|139915.8|140115.9|139915.9|140115.9|139915.9|140115.8|139915.8|4
1732519470000|2024-11-25 07:24:30|140115.8|139915.8|140115.8|139915.8|140115.8|139915.8|140115.8|139915.8|1
1732519480000|2024-11-25 07:24:40|140115.9|139915.9|140176.2|139976.2|140176.2|139976.2|140115.9|139915.9|2
1732519490000|2024-11-25 07:24:50|140115.8|139915.8|140115.9|139915.9|140115.9|139915.9|140115.8|139915.8|2
1732519500000|2024-11-25 07:25:00|140115.8|139915.8|140115.8|139915.8|140115.8|139915.8|140115.8|139915.8|1
1732519510000|2024-11-25 07:25:10|140115.9|139915.9|140115.8|139915.8|140115.9|139915.9|140115.8|139915.8|2
1732519520000|2024-11-25 07:25:20|140115.9|139915.9|140115.9|139915.9|140115.9|139915.9|140115.9|139915.9|1
1732519530000|2024-11-25 07:25:30|140184.2|139984.2|140115.8|139915.8|140184.2|139984.2|140115.8|139915.8|5
1732519540000|2024-11-25 07:25:40|140115.9|139915.9|140115.9|139915.9|140115.9|139915.9|140115.9|139915.9|1
1732519550000|2024-11-25 07:25:50|140184.2|139984.2|140174.2|139974.2|140184.2|139984.2|140115.8|139915.8|3
1732519620000|2024-11-25 07:27:00|140190|139958.3|140165.1|139965.1|140190|139965.1|140160|139958.3|3
1732519630000|2024-11-25 07:27:10|140244.2|139944.2|140237.2|139937.2|140244.2|139944.2|140234.2|139934.2|3
1732519640000|2024-11-25 07:27:20|140175.8|139875.8|140182.8|139868.8|140237.2|139936.2|140175.8|139868.8|8
1732519650000|2024-11-25 07:27:30|140242.2|139928.2|140205.9|139845.9|140270.2|139929.1|140184.9|139845.8|8
1732519660000|2024-11-25 07:27:40|140269.2|139909.2|140235.9|139875.9|140296.2|139936.2|140235.9|139875.9|5
1732519670000|2024-11-25 07:27:50|140295.2|139935.2|140245.9|139885.9|140305.2|139985|140195.8|139875.8|9
1732519680000|2024-11-25 07:28:00|140303.2|139943.2|140304.2|139944.2|140304.2|139944.2|140303.2|139943.2|2
1732519690000|2024-11-25 07:28:10|140235.9|139875.9|140295.2|139935.2|140295.2|139935.2|140235.9|139875.9|4
1732519700000|2024-11-25 07:28:20|140244.9|139884.9|140255.9|139895.9|140306.2|139946.2|140244.9|139884.9|6
1732519710000|2024-11-25 07:28:30|140305.2|139945.2|140245.8|139885.8|140314.2|139954.2|140245.8|139885.8|7
1732519720000|2024-11-25 07:28:40|140245.9|139885.9|140245.9|139885.9|140245.9|139885.9|140245.9|139885.9|1
1732519730000|2024-11-25 07:28:50|140185.1|139985.1|140311.2|139951.2|140311.2|139985.1|140185.1|139885.9|8
1732519740000|2024-11-25 07:29:00|140245.8|139885.8|140308.2|139948.2|140308.2|139948.2|140245.8|139885.8|5
1732519750000|2024-11-25 07:29:10|140309.2|139949.2|140309.2|139949.2|140309.2|139949.2|140309.2|139949.2|1
1732519780000|2024-11-25 07:29:40|140288.7|139969.6|140279.2|140009.2|140293.7|140009.2|140235.4|139916.3|7
1732519790000|2024-11-25 07:29:50|140281.2|140011.2|140277|140011.3|140281.2|140011.3|140228.8|139958.8|6
1732519800000|2024-11-25 07:30:00|140278|140012.3|140288.7|140019.7|140288.7|140019.7|140228.7|139961.3|6
1732519810000|2024-11-25 07:30:10|140287|140021.3|140287|140021.3|140287|140021.3|140287|140021.3|1
1732519830000|2024-11-25 07:30:30|140285.4|140022.9|140254.2|140054.2|140285.4|140054.2|140254.2|140022.9|2
1732519840000|2024-11-25 07:30:40|140255.2|140055.2|140205.9|140005.9|140264.2|140064.2|140195.8|139995.8|6
1732519860000|2024-11-25 07:31:00|140205.8|140005.8|140205.8|140005.8|140205.8|140005.8|140205.8|140005.8|1
1732519870000|2024-11-25 07:31:10|140205.9|140005.9|140205.9|140005.9|140205.9|140005.9|140205.8|140005.8|3
1732519880000|2024-11-25 07:31:20|140264.2|140064.2|140277.2|140077.2|140277.2|140077.2|140264.2|140064.2|5
1732519890000|2024-11-25 07:31:30|140278.2|140078.2|140210.5|140001.1|140278.2|140078.2|140208.4|140000.1|7
1732519900000|2024-11-25 07:31:40|140270.9|140061.5|140271.9|140062.5|140271.9|140062.5|140210.5|140001.1|5
1732519910000|2024-11-25 07:31:50|140210.5|140001.1|140210.5|140001.1|140210.5|140001.1|140210.5|140001.1|1
1732519920000|2024-11-25 07:32:00|140269.9|140060.5|140210.5|140001.1|140272.9|140063.5|140210.5|140001.1|5
1732519930000|2024-11-25 07:32:10|140209.5|140002.2|140268.9|140059.5|140268.9|140060.5|140209.5|140002.2|3
1732519940000|2024-11-25 07:32:20|140267.8|140060.5|140267.8|140060.5|140267.8|140060.5|140267.8|140060.5|1
1732519950000|2024-11-25 07:32:30|140266.8|140061.6|140266.8|140061.6|140266.8|140061.6|140266.8|140061.6|1
1732519960000|2024-11-25 07:32:40|140265.7|140062.6|140265.7|140062.6|140265.7|140062.6|140265.7|140062.6|1
1732519970000|2024-11-25 07:32:50|140264.7|140063.7|140264.7|140063.7|140264.7|140063.7|140264.7|140063.7|1
1732519980000|2024-11-25 07:33:00|140264.2|140064.2|140264.2|140064.2|140264.2|140064.2|140264.2|140064.2|1
1732520010000|2024-11-25 07:33:30|140266.2|140066.2|140266.2|140066.2|140266.2|140066.2|140266.2|140066.2|1
1732520030000|2024-11-25 07:33:50|140215.9|140015.9|140215.8|140015.8|140271.2|140071.2|140205.8|140005.8|11
1732520040000|2024-11-25 07:34:00|140215.9|140015.9|140264.2|140064.2|140270.2|140070.2|140205.9|140005.9|5
1732520080000|2024-11-25 07:34:40|140265.2|140065.2|140268.2|140068.2|140268.2|140068.2|140265.2|140065.2|3
1732520090000|2024-11-25 07:34:50|140205.9|140005.9|140266.2|140066.2|140266.2|140066.2|140205.8|140005.8|4
1732520140000|2024-11-25 07:35:40|140215.9|140015.9|140215.9|140015.9|140273.2|140073.2|140215.9|140015.9|3
1732520150000|2024-11-25 07:35:50|140274.2|140074.2|140284.2|140084.2|140284.2|140084.2|140274.2|140074.2|3
1732520160000|2024-11-25 07:36:00|140314.5|140053.8|140300|140068.4|140314.5|140068.4|140300|140053.8|2
1732520170000|2024-11-25 07:36:10|140298.1|140070.3|140298.1|140070.3|140298.1|140070.3|140298.1|140070.3|1
1732520180000|2024-11-25 07:36:20|140296.1|140072.2|140296.1|140072.2|140296.1|140072.2|140296.1|140072.2|1
1732520200000|2024-11-25 07:36:40|140227.8|140003.9|140285.2|140063.2|140288.1|140064.2|140227.8|140003.9|5
1732520210000|2024-11-25 07:36:50|140274.2|140074.2|140274.2|140074.2|140274.2|140074.2|140274.2|140074.2|1
1732520220000|2024-11-25 07:37:00|140235|140035|140235.1|140035.1|140235.1|140035.1|140235|140035|4
1732520230000|2024-11-25 07:37:10|140235|140035|140311.1|140001.2|140327.2|140035.1|140235|140001.2|8
1732520240000|2024-11-25 07:37:20|140312.1|140002.2|140309.1|139999.2|140314.1|140004.2|140249.8|139939.9|5
1732520250000|2024-11-25 07:37:30|140215|140015|140215|140015|140215|140015|140215|140015|1
1732520260000|2024-11-25 07:37:40|140232.7|139918.9|140205|140005|140301.1|140015|140205|139918.9|4
1732520270000|2024-11-25 07:37:50|140294.1|139980.3|140291.1|139977.3|140294.1|139980.3|140291.1|139977.3|2
1732520280000|2024-11-25 07:38:00|140293|139975.4|140300.1|139986.3|140300.1|139986.3|140226.7|139912.9|7
1732520290000|2024-11-25 07:38:10|140237.7|139923.9|140239.6|139922|140239.6|139923.9|140237.7|139922|2
1732520300000|2024-11-25 07:38:20|140260.9|139900.9|140260.9|139900.9|140260.9|139900.9|140260.9|139900.9|1
1732520310000|2024-11-25 07:38:30|140321.2|139961.2|140334.2|139974.2|140334.2|139974.2|140262.8|139902.8|7
1732520330000|2024-11-25 07:38:50|140275.9|139915.9|140275.9|139915.9|140275.9|139915.9|140275.9|139915.9|1
1732520340000|2024-11-25 07:39:00|140275.8|139915.8|140275.9|139915.9|140275.9|139915.9|140275.8|139915.8|2
1732520360000|2024-11-25 07:39:20|140275.8|139915.8|140275.8|139915.8|140275.8|139915.8|140275.8|139915.8|1
1732520370000|2024-11-25 07:39:30|140241.9|139949.8|140211.6|139980|140241.9|139980|140211.6|139949.8|3
1732520390000|2024-11-25 07:39:50|140209.7|139981.9|140209.7|139981.9|140209.7|139981.9|140209.7|139981.9|1
1732520400000|2024-11-25 07:40:00|140207.8|139983.9|140207.8|139983.9|140207.8|139983.9|140207.8|139983.9|1
1732520420000|2024-11-25 07:40:20|140206.8|139984.8|140206.8|139984.8|140206.8|139984.8|140206.8|139984.8|1
1732520430000|2024-11-25 07:40:30|140205.9|139985.8|140205.9|139985.8|140205.9|139985.8|140205.9|139985.8|1
1732520440000|2024-11-25 07:40:40|140202|139989.6|140195.8|139995.8|140202|139995.8|140195.8|139989.6|2
1732520460000|2024-11-25 07:41:00|140251.2|140051.2|140208.3|139943.3|140274.5|140051.2|140206.2|139943.3|11
1732520470000|2024-11-25 07:41:10|140210.5|139941.1|140245.9|139905.8|140304.2|139964.1|140210.5|139903.1|6
1732520480000|2024-11-25 07:41:20|140243.2|139908.5|140210.5|139941.1|140243.2|139941.1|140210.5|139908.5|2
1732520490000|2024-11-25 07:41:30|140268.9|139999.5|140294.2|139934.2|140303.2|139999.5|140180.5|139875.8|10
1732520500000|2024-11-25 07:41:40|140175.1|139975.1|140180.6|139977|140180.6|139978.8|140175.1|139975.1|3
1732520510000|2024-11-25 07:41:50|140178.8|139978.8|140294.2|139934.2|140294.2|139978.8|140178.8|139934.2|4
1732520530000|2024-11-25 07:42:10|140285.8|139942.5|140285.8|139942.5|140285.8|139942.5|140285.8|139942.5|1
1732520540000|2024-11-25 07:42:20|140283.7|139944.7|140235.8|139875.8|140283.7|139944.7|140220.3|139875.8|7
1732520560000|2024-11-25 07:42:40|140175.1|139975.1|140175.1|139975.1|140175.1|139975.1|140175.1|139975.1|1
1732520570000|2024-11-25 07:42:50|140175|139975|140179.4|139979.4|140179.4|139979.4|140175|139975|2
1732520580000|2024-11-25 07:43:00|140283.7|139944.7|140225.5|139882.2|140286.8|139945.7|140223.3|139882.2|6
1732520590000|2024-11-25 07:43:10|140223.3|139884.3|140223.3|139884.3|140223.3|139884.3|140223.3|139884.3|1
1732520600000|2024-11-25 07:43:20|140283.7|139944.7|140294.2|139934.2|140294.2|139944.7|140283.7|139934.2|3
1732520610000|2024-11-25 07:43:30|140234.8|139874.8|140234.8|139874.8|140294.2|139934.2|140234.8|139874.8|3
1732520620000|2024-11-25 07:43:40|140304.2|139944.2|140304.2|139944.2|140304.2|139944.2|140304.2|139944.2|1
1732520630000|2024-11-25 07:43:50|140233.8|139873.8|140233.8|139873.8|140233.8|139873.8|140233.8|139873.8|1
1732520640000|2024-11-25 07:44:00|140232.8|139872.8|140294.2|139934.2|140294.2|139934.2|140232.8|139872.8|3
1732520650000|2024-11-25 07:44:10|140231.8|139871.8|140225.8|139865.8|140294.2|139934.2|140225.8|139865.8|5
1732520660000|2024-11-25 07:44:20|140225.9|139865.9|140231.9|139871.9|140289.2|139929.2|140225.9|139865.9|5
1732520670000|2024-11-25 07:44:30|140289.2|139929.2|140231.9|139871.9|140289.2|139929.2|140231.9|139871.9|2
1732520680000|2024-11-25 07:44:40|140231.8|139871.8|140231.8|139871.8|140231.8|139871.8|140231.8|139871.8|1
1732520700000|2024-11-25 07:45:00|140288.2|139928.2|140284.2|139924.2|140288.2|139928.2|140225.8|139865.8|3
1732520710000|2024-11-25 07:45:10|140223.8|139863.8|140223.8|139863.8|140223.8|139863.8|140223.8|139863.8|1
1732520720000|2024-11-25 07:45:20|140284.2|139924.2|140143.8|139943.8|140284.2|139946.2|140143.8|139924.2|4
1732520730000|2024-11-25 07:45:30|140143.9|139943.9|140206.2|140006.2|140206.2|140006.2|140143.8|139943.8|5
1732520750000|2024-11-25 07:45:50|140145.9|139945.9|140145.8|139945.8|140145.9|139945.9|140145.8|139945.8|2
1732520760000|2024-11-25 07:46:00|140205.2|140005.2|140208.2|140008.2|140208.2|140008.2|140205.2|140005.2|2
1732520770000|2024-11-25 07:46:10|140152.8|139952.8|140175.8|139975.8|140234.2|140034.2|140152.8|139952.8|7
1732520780000|2024-11-25 07:46:20|140234.2|140034.2|140234.2|140034.2|140234.2|140034.2|140234.2|140034.2|1
1732520790000|2024-11-25 07:46:30|140174.8|139974.8|140175.9|139975.9|140234.2|140034.2|140174.8|139974.8|6
1732520800000|2024-11-25 07:46:40|140237.2|140037.2|140242.2|140042.2|140242.2|140042.2|140175.8|139975.8|10
1732520810000|2024-11-25 07:46:50|140192.8|139992.8|140254.2|140054.2|140254.2|140054.2|140192.8|139992.8|2
1732520820000|2024-11-25 07:47:00|140199.9|139999.9|140259.2|140059.2|140259.2|140059.2|140199.9|139999.9|4
1732520830000|2024-11-25 07:47:10|140204.8|140004.8|140207.8|140007.8|140261.2|140061.2|140204.8|140004.8|4
1732520840000|2024-11-25 07:47:20|140262.2|140062.2|140205.8|140005.8|140262.2|140062.2|140205.8|140005.8|2
1732520850000|2024-11-25 07:47:30|140205.9|140005.9|140205.8|140005.8|140205.9|140005.9|140205.8|140005.8|2
1732520860000|2024-11-25 07:47:40|140205.9|140005.9|140205.9|140005.9|140205.9|140005.9|140205.9|140005.9|1
1732520870000|2024-11-25 07:47:50|140257.2|140057.2|140221.8|140021.8|140274.2|140074.2|140214.9|140014.9|4
1732520880000|2024-11-25 07:48:00|140275.2|140075.2|140276.2|140076.2|140278.2|140078.2|140221.9|140021.9|7
1732520890000|2024-11-25 07:48:10|140275.2|140075.2|140275.2|140075.2|140275.2|140075.2|140275.2|140075.2|1
1732520900000|2024-11-25 07:48:20|140276.2|140076.2|140278.2|140078.2|140278.2|140078.2|140276.2|140076.2|3
1732520910000|2024-11-25 07:48:30|140279.2|140079.2|140219.9|140019.9|140279.2|140079.2|140219.8|140019.8|3
1732520920000|2024-11-25 07:48:40|140277.2|140077.2|140264.2|140064.2|140278.2|140078.2|140202.8|140002.8|7
1732520940000|2024-11-25 07:49:00|140195.8|139995.8|140219.7|140019.7|140264.2|140064.2|140195.8|139995.8|6
1732520950000|2024-11-25 07:49:10|140215.1|140015.1|140223.6|140018.7|140244.6|140039.7|140166.3|139959.3|14
1732520960000|2024-11-25 07:49:20|140224.7|140017.7|140171.4|139960.2|140224.7|140018.7|140169.3|139960.2|6
1732520970000|2024-11-25 07:49:30|140170.4|139961.3|140170.4|139961.3|140170.4|139961.3|140170.4|139961.3|1
1732520980000|2024-11-25 07:49:40|140169.3|139962.3|140228.7|140019.6|140228.7|140020.7|140169.3|139962.3|3
1732520990000|2024-11-25 07:49:50|140229.8|140018.6|140228.7|140019.6|140229.8|140019.6|140228.7|140018.6|2
1732521000000|2024-11-25 07:50:00|140227.7|140020.7|140227.7|140020.7|140227.7|140020.7|140227.7|140020.7|1
1732521010000|2024-11-25 07:50:10|140226.6|140021.7|140226.6|140021.7|140226.6|140021.7|140226.6|140021.7|1
1732521020000|2024-11-25 07:50:20|140158.3|139953.4|140208.7|139999.6|140218.7|140011.7|140149.3|139942.3|5
1732521030000|2024-11-25 07:50:30|140207.7|140000.7|140207.7|140000.7|140207.7|140000.7|140207.7|140000.7|1
1732521040000|2024-11-25 07:50:40|140204.2|140004.2|140204.2|140004.2|140204.2|140004.2|140204.2|140004.2|1
1732521070000|2024-11-25 07:51:10|140145.8|139945.8|140145.9|139945.8|140145.9|139945.9|140145.8|139945.8|4
1732521080000|2024-11-25 07:51:20|140145.8|140006.2|140207.3|140005.1|140207.3|140006.2|140145.8|140005.1|4
1732521090000|2024-11-25 07:51:30|140208.3|140004|140207.3|140005.1|140208.3|140005.1|140207.3|140004|2
1732521100000|2024-11-25 07:51:40|140206.2|140006.1|140155.9|139955.8|140212.2|140012.1|140151.9|139951.8|4
1732521110000|2024-11-25 07:51:50|140156.9|139954.7|140158|139953.7|140219.3|140015|140156.9|139953.7|7
1732521120000|2024-11-25 07:52:00|140155.9|139955.9|140165.8|139965.8|140225.2|140025.2|140155.9|139955.9|4
1732521130000|2024-11-25 07:52:10|140165.9|139965.9|140165.8|139965.8|140165.9|139965.9|140165.8|139965.8|2
1732521140000|2024-11-25 07:52:20|140165.9|139965.9|140165.9|139965.9|140165.9|139965.9|140165.9|139965.9|1
1732521150000|2024-11-25 07:52:30|140165.8|139965.8|140165.8|139965.8|140165.8|139965.8|140165.8|139965.8|1
1732521170000|2024-11-25 07:52:50|140165.9|139965.9|140178.9|139978.9|140224.2|140024.2|140165.8|139965.8|5
1732521180000|2024-11-25 07:53:00|140232.2|140032.2|140185.9|139985.9|140244.2|140044.2|140185.9|139985.9|6
1732521190000|2024-11-25 07:53:10|140185.8|139985.8|140185.9|139985.9|140185.9|139985.9|140185.8|139985.8|2
1732521200000|2024-11-25 07:53:20|140185.8|139985.8|140185.8|139985.8|140185.8|139985.8|140185.8|139985.8|1
1732521210000|2024-11-25 07:53:30|140185.9|139985.9|140238.2|140038.2|140241.2|140041.2|140183.9|139983.9|7
1732521220000|2024-11-25 07:53:40|140240.2|140040.2|140246.2|140046.2|140246.2|140046.2|140240.2|140040.2|2
1732521240000|2024-11-25 07:54:00|140251.2|140051.2|140251.2|140051.2|140251.2|140051.2|140251.2|140051.2|1
1732521250000|2024-11-25 07:54:10|140254.2|140054.2|140265.2|140065.2|140265.2|140065.2|140198.9|139998.9|3
1732521270000|2024-11-25 07:54:30|140270.2|140070.2|140291.2|140091.2|140291.2|140091.2|140221.8|140021.8|5
1732521280000|2024-11-25 07:54:40|140291.7|140090.7|140291.7|140090.7|140291.7|140090.7|140291.7|140090.7|1
1732521290000|2024-11-25 07:54:50|140291.2|140091.2|140227.3|140026.3|140293.2|140093.2|140226.9|140026.3|5
1732521300000|2024-11-25 07:55:00|140228.4|140025.3|140308.9|140099.5|140308.9|140101.6|140228.4|140024.2|6
1732521310000|2024-11-25 07:55:10|140309.9|140098.4|140308.9|140099.5|140309.9|140099.5|140308.9|140098.4|2
1732521320000|2024-11-25 07:55:20|140307.8|140100.5|140245.6|140034.1|140307.8|140100.5|140243.5|140034.1|4
1732521330000|2024-11-25 07:55:30|140244.5|140035.1|140243.5|140036.2|140244.5|140036.2|140243.5|140035.1|2
1732521340000|2024-11-25 07:55:40|140242.4|140037.2|140309.9|140100.5|140309.9|140102.6|140242.4|140037.2|4
1732521350000|2024-11-25 07:55:50|140310.9|140099.4|140308.8|140101.5|140310.9|140101.5|140308.8|140099.4|3
1732521360000|2024-11-25 07:56:00|140248.5|140041.2|140297.8|140092.6|140299.8|140092.6|140237.5|140030.2|6
1732521370000|2024-11-25 07:56:10|140238.4|140033.2|140298.3|140092|140298.3|140092|140238.4|140031.6|8
1732521380000|2024-11-25 07:56:20|140299.4|140091|140240|140031.6|140299.4|140091|140240|140031.6|2
1732521390000|2024-11-25 07:56:30|140239|140032.7|140309.4|140098.9|140309.4|140100|140239|140032.7|5
1732521400000|2024-11-25 07:56:40|140311.4|140100.9|140245.9|140045.9|140312.4|140108.2|140245.9|140045.9|5
1732521410000|2024-11-25 07:56:50|140307.2|140107.2|140314.2|140114.2|140314.2|140114.2|140307.2|140107.2|3
1732521430000|2024-11-25 07:57:10|140279.7|140079.7|140314.2|140114.1|140315.3|140114.1|140279.7|140079.7|3
1732521440000|2024-11-25 07:57:20|140279.6|140079.6|140316.3|140112.1|140316.3|140112.1|140242.9|140041.7|9
1732521450000|2024-11-25 07:57:30|140317.3|140111|140316.3|140112.1|140317.3|140112.1|140285|140085|4
1732521460000|2024-11-25 07:57:40|140280.7|140080.7|140292.9|140088.7|140356.3|140152.1|140280.7|140079.7|12
1732521470000|2024-11-25 07:57:50|140356.3|140152.1|140292|140085.7|140359.3|140154.1|140288|140081.7|14
1732521480000|2024-11-25 07:58:00|140353.3|140147|140356.3|140150|140356.3|140150|140289|140081.6|17
1732521490000|2024-11-25 07:58:10|140295|140088.7|140295|140086.6|140357.4|140150|140295|140086.6|8
1732521500000|2024-11-25 07:58:20|140358.4|140150|140289|140080.6|140358.4|140150|140289|140080.6|8
1732521510000|2024-11-25 07:58:30|140354.4|140146|140275|140075|140354.4|140146|140267.1|140056.6|14
1732521520000|2024-11-25 07:58:40|140312.9|140095.4|140328.9|140113.5|140329.9|140113.5|140248.6|140031.1|7
1732521530000|2024-11-25 07:58:50|140331.9|140116.5|140331.9|140116.5|140332.9|140116.5|140263.5|140048.1|5
1732521540000|2024-11-25 07:59:00|140330.8|140117.5|140332.9|140115.4|140332.9|140117.5|140262.5|140047.1|7
1732521550000|2024-11-25 07:59:10|140331.9|140116.5|140331.9|140116.5|140331.9|140116.5|140331.9|140116.5|1
1732521560000|2024-11-25 07:59:20|140333.9|140118.5|140293.5|140078.1|140355.8|140142.5|140288.5|140075.2|16
1732521570000|2024-11-25 07:59:30|140356.9|140141.5|140355.9|140138.4|140356.9|140142.5|140292.5|140078.1|18
1732521580000|2024-11-25 07:59:40|140294.6|140077.1|140295.6|140076|140358|140139.4|140294.6|140076|12
1732521590000|2024-11-25 07:59:50|140358|140138.4|140299.6|140082.1|140360|140141.4|140299.6|140082.1|4
1732521600000|2024-11-25 08:00:00|140358.9|140141.4|140342.9|140125.4|140358.9|140141.4|140292.6|140074|14
1732521610000|2024-11-25 08:00:10|140274.6|140057.1|140334.5|140115.8|140338.9|140121.4|140274.6|140055|7
1732521620000|2024-11-25 08:00:20|140336.5|140117.8|140318.5|140099.8|140338.5|140119.8|140265.2|140046.5|10
1732521630000|2024-11-25 08:00:30|140255.2|140036.5|140316.5|140099.9|140317.5|140099.9|140254.1|140036.5|9
1732521640000|2024-11-25 08:00:40|140317.5|140098.8|140318.5|140101.9|140318.5|140101.9|140254.1|140036.5|7
1732521650000|2024-11-25 08:00:50|140317.4|140102.9|140315.4|140103|140317.4|140103|140253.1|140038.6|4
1732521660000|2024-11-25 08:01:00|140317.4|140105|140319.3|140109|140320.4|140109|140252|140039.6|7
1732521670000|2024-11-25 08:01:10|140329.3|140119|140338.3|140130.1|140339.3|140130.1|140271|140060.7|7
1732521680000|2024-11-25 08:01:20|140269.9|140061.7|140305.1|140105.1|140338.3|140131.1|140269.9|140061.7|4
1732521700000|2024-11-25 08:01:40|140298.3|140098.3|140324.2|140124.2|140326.2|140124.2|140298.2|140098.2|4
1732521710000|2024-11-25 08:01:50|140285.1|140085.1|140272.1|140072.1|140317.7|140110.7|140270.6|140070.6|9
1732521720000|2024-11-25 08:02:00|140271.4|140071.4|140308.7|140099.6|140309.8|140099.6|140271.4|140071.4|5
1732521730000|2024-11-25 08:02:10|140307.7|140100.7|140307.7|140100.7|140307.7|140100.7|140307.7|140100.7|1
1732521740000|2024-11-25 08:02:20|140306.6|140101.7|140306.6|140101.7|140306.6|140101.7|140306.6|140101.7|1
1732521750000|2024-11-25 08:02:30|140238.3|140033.4|140240.4|140029.2|140300.7|140095.7|140238.3|140029.2|8
1732521760000|2024-11-25 08:02:40|140241.5|140028.2|140239.4|140028.2|140300.8|140087.5|140239.4|140027.2|4
1732521770000|2024-11-25 08:02:50|140299.8|140088.6|140281.8|140070.6|140299.8|140088.6|140219.4|140009.2|11
1732521780000|2024-11-25 08:03:00|140282.8|140069.5|140280.8|140069.6|140282.8|140070.6|140221.4|140010.2|5
1732521790000|2024-11-25 08:03:10|140282.8|140071.6|140221.4|140010.2|140289.8|140078.6|140220.4|140009.2|7
1732521800000|2024-11-25 08:03:20|140222.5|140009.2|140262.9|140047.5|140282.8|140069.5|140202.5|139988.1|9
1732521810000|2024-11-25 08:03:30|140257.9|140052.5|140199.6|139992.1|140257.9|140052.5|140198.5|139992.1|3
1732521820000|2024-11-25 08:03:40|140198.5|139993.1|140259.9|140052.4|140259.9|140053.5|140198.5|139993.1|3
1732521830000|2024-11-25 08:03:50|140258.9|140053.5|140258.9|140053.5|140258.9|140053.5|140258.9|140053.5|1
1732521840000|2024-11-25 08:04:00|140257.8|140054.5|140207.5|140004.2|140266.8|140065.6|140206.4|140004.2|7
1732521850000|2024-11-25 08:04:10|140269.8|140066.5|140248.5|140043.1|140293.9|140088.5|140207.5|140004.2|7
1732521860000|2024-11-25 08:04:20|140312.9|140107.5|140320|140110.4|140320|140111.5|140248.5|140043.1|9
1732521870000|2024-11-25 08:04:30|140318.9|140111.4|140317.9|140112.5|140318.9|140112.5|140317.9|140111.4|2
1732521880000|2024-11-25 08:04:40|140316.8|140113.5|140315.8|140114.6|140316.8|140114.6|140315.8|140113.5|2
1732521890000|2024-11-25 08:04:50|140317.8|140116.6|140258.5|140053.1|140317.8|140116.6|140256.4|140053.1|4
1732521900000|2024-11-25 08:05:00|140316.9|140111.5|140299.9|140094.5|140317.9|140111.5|140239.6|140032.1|7
1732521910000|2024-11-25 08:05:10|140298.8|140095.5|140237.5|140034.2|140298.8|140095.5|140237.5|140034.2|2
1732521920000|2024-11-25 08:05:20|140295.8|140092.5|140294.8|140093.6|140295.8|140093.6|140237.5|140034.2|8
1732521930000|2024-11-25 08:05:30|140235.4|140034.2|140235.5|140030.1|140287.9|140083.5|140231.5|140028.1|18
1732521940000|2024-11-25 08:05:40|140287.9|140082.5|140234.5|140029.1|140288.9|140083.5|140234.5|140029.1|12
1732521950000|2024-11-25 08:05:50|140286.9|140081.5|140237.6|140030.1|140292.9|140087.5|140235.5|140029.1|15
1732521960000|2024-11-25 08:06:00|140234.6|140027.1|140220.6|140011|140296.9|140089.4|140219.6|140011|14
1732521970000|2024-11-25 08:06:10|140221.7|140010|140220.6|140011|140221.7|140011|140220.6|140010|2
1732521980000|2024-11-25 08:06:20|140219.6|140012.1|140281|140071.4|140281|140072.4|140219.6|140012.1|4
1732521990000|2024-11-25 08:06:30|140279.9|140072.4|140219.6|140012.1|140279.9|140072.4|140219.6|140012.1|2
1732522000000|2024-11-25 08:06:40|140220.6|140011|140282|140072.4|140282|140073.4|140219.6|140011|4
1732522010000|2024-11-25 08:06:50|140229.6|140020|140300.9|140093.4|140302|140093.4|140229.6|140020|7
1732522020000|2024-11-25 08:07:00|140239.6|140032.1|140239.6|140032.1|140239.6|140032.1|140239.6|140032.1|1
1732522030000|2024-11-25 08:07:10|140240.6|140031|140225.6|140018.1|140297.9|140090.4|140225.6|140018.1|10
1732522040000|2024-11-25 08:07:20|140278.9|140071.4|140267.9|140060.4|140281.9|140074.4|140210.6|140001|10
1732522050000|2024-11-25 08:07:30|140266.9|140061.5|140228.5|140023.1|140286.9|140081.5|140218.5|140013.1|6
1732522060000|2024-11-25 08:07:40|140227.5|140024.2|140227.5|140024.2|140227.5|140024.2|140227.5|140024.2|1
1732522070000|2024-11-25 08:07:50|140226.4|140025.2|140226.4|140025.2|140226.4|140025.2|140226.4|140025.2|1
1732522080000|2024-11-25 08:08:00|140225.9|140025.9|140283.8|140080.5|140283.8|140082.2|140225.9|140025.9|5
1732522090000|2024-11-25 08:08:10|140282.8|140081.6|140284.8|140083.6|140284.8|140083.6|140282.8|140081.6|2
1732522100000|2024-11-25 08:08:20|140284.2|140084.2|140284.2|140084.2|140284.2|140084.2|140284.2|140084.2|1
1732522110000|2024-11-25 08:08:30|140285.2|140085.2|140287.2|140087.2|140287.2|140087.2|140285.2|140085.2|2
1732522120000|2024-11-25 08:08:40|140225.9|140025.9|140226.4|140025.2|140287.2|140087.2|140225.8|140025.2|6
1732522130000|2024-11-25 08:08:50|140287.8|140086.6|140306.9|140101.5|140306.9|140102.5|140236.5|140033.2|6
1732522140000|2024-11-25 08:09:00|140305.8|140102.5|140304.2|140104.2|140305.8|140104.2|140304.2|140102.5|2
1732522150000|2024-11-25 08:09:10|140244.9|140044.9|140314.2|140114.2|140314.2|140114.2|140244.9|140044.9|9
1732522190000|2024-11-25 08:09:50|140260.9|140060.9|140275.8|140075.8|140334.2|140134.2|140260.9|140060.9|11
1732522200000|2024-11-25 08:10:00|140327.2|140127.2|140322.2|140122.2|140329.2|140129.2|140271.8|140071.8|17
1732522210000|2024-11-25 08:10:10|140324.2|140124.2|140275.9|140075.9|140329.2|140129.2|140272.8|140072.8|13
1732522220000|2024-11-25 08:10:20|140325.2|140125.2|140329.2|140129.2|140329.2|140129.2|140274.8|140074.8|6
1732522230000|2024-11-25 08:10:30|140333.2|140133.2|140331.4|140020.3|140388.4|140135.2|140275.8|140020.3|9
1732522240000|2024-11-25 08:10:40|140333.8|140017.9|140387.7|140076.6|140389.7|140078.6|140331.4|140017.9|9
1732522250000|2024-11-25 08:10:50|140331.4|140020.3|140333.8|140017.9|140391.1|140075.2|140331.4|140017.9|13
1732522260000|2024-11-25 08:11:00|140391.1|140075.2|140310.8|139994.9|140391.1|140075.2|140310.8|139994.9|13
1732522270000|2024-11-25 08:11:10|140356.1|140040.2|140308.4|139997.3|140356.1|140043.6|140308.4|139997.3|4
1732522280000|2024-11-25 08:11:20|140357.7|140046.6|140360.7|140049.6|140368.7|140060|140309|140000.3|12
1732522290000|2024-11-25 08:11:30|140310.4|139999.3|140309.4|139998.3|140357.7|140049|140307|139998.3|7
1732522300000|2024-11-25 08:11:40|140357.7|140046.6|140361.7|140050.6|140361.7|140050.6|140311.4|140000.3|3
1732522310000|2024-11-25 08:11:50|140363.7|140052.6|140365|140063.4|140367.4|140063.4|140361.4|140052.6|4
1732522320000|2024-11-25 08:12:00|140315.6|140014|140374|140072.4|140374|140072.4|140314.6|140013|7
1732522330000|2024-11-25 08:12:10|140320.6|140019|140386|140084.4|140399|140097.4|140320.6|140019|15
1732522340000|2024-11-25 08:12:20|140390|140088.4|140338|140031.6|140392|140090.4|140335.6|140031.6|10
1732522350000|2024-11-25 08:12:30|140307|140062.7|140305|140060.7|140358.3|140115.9|140305|140060.7|7
1732522360000|2024-11-25 08:12:40|140356.3|140112|140337.3|140032.3|140387.7|140113|140306|140032.3|6
1732522370000|2024-11-25 08:12:50|140336.3|140031.3|140370.3|140070|140386.7|140081.7|140318.3|140013.3|7
1732522380000|2024-11-25 08:13:00|140367.9|140072.4|140367.9|140072.4|140367.9|140072.4|140367.9|140072.4|1
1732522390000|2024-11-25 08:13:10|140312.6|140017.1|140343|140097.3|140367.9|140097.3|140312.6|140017.1|4
1732522400000|2024-11-25 08:13:20|140320.2|140120.2|140245.9|140045.9|140320.2|140120.2|140245.8|140045.8|12
1732522410000|2024-11-25 08:13:30|140245.8|140045.8|140245.9|140045.9|140245.9|140045.9|140245.8|140045.8|2
1732522420000|2024-11-25 08:13:40|140245.8|140045.8|140305.2|140105.2|140305.2|140105.2|140245.8|140045.8|2
1732522430000|2024-11-25 08:13:50|140242.8|140042.8|140245.9|140045.9|140305.2|140105.2|140242.8|140042.8|4
1732522440000|2024-11-25 08:14:00|140245.8|140045.8|140245.8|140045.8|140245.8|140045.8|140245.8|140045.8|1
1732522450000|2024-11-25 08:14:10|140245.9|140045.9|140280.2|140080.2|140299.2|140099.2|140225.8|140025.8|13
1732522460000|2024-11-25 08:14:20|140282.2|140082.2|140282.2|140082.2|140282.2|140082.2|140282.2|140082.2|1
1732522480000|2024-11-25 08:14:40|140284.2|140084.2|140279.2|140079.2|140284.2|140084.2|140222.8|140022.8|6
1732522490000|2024-11-25 08:14:50|140284.2|140084.2|140225.9|140025.9|140284.2|140084.2|140225.8|140025.8|3
1732522500000|2024-11-25 08:15:00|140225.8|140025.8|140262.8|140062.8|140315.2|140115.2|140225.8|140025.8|16
1732522510000|2024-11-25 08:15:10|140318.2|140118.2|140318.2|140118.2|140319.2|140119.2|140251.9|140051.9|7
1732522520000|2024-11-25 08:15:20|140265.9|140065.9|140326.8|140121.5|140327.9|140121.5|140265.9|140061.2|6
1732522530000|2024-11-25 08:15:30|140325.8|140122.6|140324.7|140123.6|140325.8|140123.6|140324.7|140122.6|2
1732522540000|2024-11-25 08:15:40|140266.4|140065.3|140324.2|140124.2|140324.7|140124.2|140266.4|140065.3|3
1732522550000|2024-11-25 08:15:50|140265.8|140065.8|140267.4|140064.2|140267.4|140065.8|140265.8|140064.2|3
1732522560000|2024-11-25 08:16:00|140266.4|140065.3|140326.8|140121.5|140326.8|140123.6|140266.4|140065.3|4
1732522570000|2024-11-25 08:16:10|140316.8|140111.5|140240.6|140031.1|140316.8|140111.5|140239.5|140030|13
1732522580000|2024-11-25 08:16:20|140239.5|140032.1|140296.9|140087.4|140296.9|140088.5|140239.5|140032.1|3
1732522590000|2024-11-25 08:16:30|140295.9|140088.5|140295.1|140095.1|140298.9|140095.5|140295.1|140088.5|4
1732522600000|2024-11-25 08:16:40|140295|140095|140346.8|140141.5|140346.8|140141.5|140295|140095|3
1732522610000|2024-11-25 08:16:50|140347.9|140140.5|140370.9|140155.5|140371.8|140158.5|140303.5|140090.2|8
1732522620000|2024-11-25 08:17:00|140308.5|140093.1|140309.6|140092.1|140309.6|140093.1|140308.5|140092.1|2
1732522630000|2024-11-25 08:17:10|140308.5|140093.1|140372.9|140157.5|140374.9|140159.5|140308.5|140093.1|8
1732522640000|2024-11-25 08:17:20|140322.5|140107.1|140315.1|140096.6|140382.9|140166.5|140313|140096.6|16
1732522650000|2024-11-25 08:17:30|140314|140097.6|140370.1|140139.5|140433.5|140203.9|140314|140097.6|19
1732522660000|2024-11-25 08:17:40|140436.5|140205.9|140381.1|140150.5|140441.5|140210.9|140381.1|140150.5|3
1732522670000|2024-11-25 08:17:50|140380.1|140151.6|140459.5|140228.9|140459.5|140229.9|140380.1|140151.6|7
1732522680000|2024-11-25 08:18:00|140401.1|140170.5|140459.5|140228.9|140459.5|140228.9|140401.1|140170.5|4
1732522690000|2024-11-25 08:18:10|140391.1|140160.5|140391.1|140160.5|140391.1|140160.5|140391.1|140160.5|1
1732522700000|2024-11-25 08:18:20|140390.1|140161.6|140440.4|140211.9|140450.4|140221.9|140371.1|140140.5|17
1732522710000|2024-11-25 08:18:30|140390.1|140161.6|140388.5|140160|140439.4|140210.9|140388.5|140160|3
1732522720000|2024-11-25 08:18:40|140387.4|140161|140437.4|140211|140437.4|140211|140387.4|140161|2
1732522730000|2024-11-25 08:18:50|140440.4|140214|140389.5|140161|140440.4|140214|140388.4|140161|4
1732522740000|2024-11-25 08:19:00|140388.4|140162|140360.1|140131.6|140439.4|140213|140359|140131.6|10
1732522750000|2024-11-25 08:19:10|140359|140132.6|140428.6|140219.7|140439.2|140220.8|140359|140131.6|9
1732522760000|2024-11-25 08:19:20|140427.6|140220.8|140424|140204.4|140427.6|140220.8|140359.2|140152.4|5
1732522770000|2024-11-25 08:19:30|140422.9|140205.4|140416.9|140199.4|140422.9|140205.4|140354.6|140137.1|3
1732522780000|2024-11-25 08:19:40|140354.6|140137.1|140354.6|140137.1|140355.6|140137.1|140354.6|140136|3
1732522790000|2024-11-25 08:19:50|140353.5|140138.1|140353.5|140138.1|140353.5|140138.1|140353.5|140138.1|1
1732522800000|2024-11-25 08:20:00|140411.9|140196.5|140354.6|140137.1|140415.9|140199.5|140352.5|140137.1|6
1732522810000|2024-11-25 08:20:10|140412.9|140195.4|140363.5|140148.1|140412.9|140196.5|140354.6|140137.1|13
1732522820000|2024-11-25 08:20:20|140362.5|140149.2|140362.5|140149.2|140362.5|140149.2|140362.5|140149.2|1
1732522830000|2024-11-25 08:20:30|140361.4|140150.2|140361.4|140150.2|140361.4|140150.2|140361.4|140150.2|1
1732522840000|2024-11-25 08:20:40|140360.4|140151.3|140360.4|140151.3|140360.4|140151.3|140360.4|140151.3|1
1732522850000|2024-11-25 08:20:50|140416.7|140207.6|140337.5|140130.5|140416.7|140207.6|140337.5|140130.5|9
1732522860000|2024-11-25 08:21:00|140390.7|140183.7|140466.2|140106.2|140466.2|140183.7|140337|140106.2|12
1732522870000|2024-11-25 08:21:10|140414.6|140054.6|140414.7|140054.7|140414.7|140054.7|140414.6|140054.6|2
1732522880000|2024-11-25 08:21:20|140414.6|140054.6|140414.6|140054.6|140414.6|140054.6|140414.6|140054.6|1
1732522890000|2024-11-25 08:21:30|140466.2|140106.2|140466.2|140106.2|140466.2|140106.2|140466.2|140106.2|1
1732522910000|2024-11-25 08:21:50|140415|140055|140415|140055|140415.1|140055.1|140415|140055|3
1732522920000|2024-11-25 08:22:00|140466.2|140106.2|140466.2|140106.2|140466.2|140106.2|140466.2|140106.2|1
1732522930000|2024-11-25 08:22:10|140411|140051|140375.9|140015.9|140432.2|140136.3|140344.6|140015|7
1732522940000|2024-11-25 08:22:20|140375.8|140015.8|140368|140147.3|140428.2|140147.3|140345.1|140015.8|4
1732522950000|2024-11-25 08:22:30|140368.3|140150.5|140406.8|140046.8|140474.2|140151.3|140366.7|140046.8|12
1732522960000|2024-11-25 08:22:40|140406.9|140046.9|140360.6|140154.4|140406.9|140154.4|140360.6|140046.9|3
1732522970000|2024-11-25 08:22:50|140364.4|140152.9|140415.9|140055.9|140474.2|140152.9|140364.4|140050.9|9
1732522980000|2024-11-25 08:23:00|140484.2|140124.2|140484.2|140124.2|140484.2|140124.2|140420.9|140060.9|5
1732522990000|2024-11-25 08:23:10|140486.2|140126.2|140425.8|140065.8|140486.2|140126.2|140425.8|140065.8|3
1732523000000|2024-11-25 08:23:20|140425.9|140065.9|140449.9|140089.9|140504.2|140144.2|140425.9|140065.9|5
1732523010000|2024-11-25 08:23:30|140504.2|140144.2|140479.2|140119.2|140504.2|140144.2|140425.8|140065.8|6
1732523020000|2024-11-25 08:23:40|140424.9|140064.9|140424.9|140064.9|140424.9|140064.9|140424.9|140064.9|1
1732523030000|2024-11-25 08:23:50|140424.8|140064.8|140506.2|140146.2|140506.2|140146.2|140424.8|140064.8|10
1732523040000|2024-11-25 08:24:00|140454.8|140094.8|140524.2|140164.2|140524.2|140191.4|140425.9|140094.8|3
1732523050000|2024-11-25 08:24:10|140464.8|140104.8|140524.2|140164.2|140524.2|140164.2|140459.9|140099.9|12
1732523060000|2024-11-25 08:24:20|140424.5|140194.7|140412|140201|140524.2|140201|140412|140164.2|7
1732523070000|2024-11-25 08:24:30|140409.6|140203.4|140409.6|140203.4|140409.6|140203.4|140409.6|140203.4|1
1732523080000|2024-11-25 08:24:40|140407.2|140205.7|140407.2|140205.7|140407.2|140205.7|140407.2|140205.7|1
1732523090000|2024-11-25 08:24:50|140406.5|140206.5|140414.8|140204|140414.8|140207|140406.5|140204|3
1732523100000|2024-11-25 08:25:00|140412.4|140206.4|140412.4|140206.4|140412.4|140206.4|140412.4|140206.4|1
1732523110000|2024-11-25 08:25:10|140524.2|140164.2|140459.9|140099.9|140524.2|140164.2|140459.9|140099.9|2
1732523120000|2024-11-25 08:25:20|140444.8|140114.8|140442.8|140116.8|140444.8|140116.8|140442.8|140114.8|2
1732523130000|2024-11-25 08:25:30|140507.2|140181.2|140524.2|140164.2|140524.2|140181.2|140507.2|140164.2|3
1732523140000|2024-11-25 08:25:40|140461.8|140101.8|140461.8|140101.8|140461.8|140101.8|140461.8|140101.8|1
1732523150000|2024-11-25 08:25:50|140461.9|140101.9|140485.8|140125.8|140524.2|140164.2|140461.8|140101.8|4
1732523160000|2024-11-25 08:26:00|140534.2|140174.2|140534.2|140174.2|140534.2|140174.2|140534.2|140174.2|1
1732523180000|2024-11-25 08:26:20|140475.8|140115.8|140524.2|140164.2|140524.2|140164.2|140470.8|140110.8|4
1732523190000|2024-11-25 08:26:30|140465.8|140105.8|140407.5|140207.5|140524.2|140208.7|140407.5|140105.8|4
1732523210000|2024-11-25 08:26:50|140408|140208|140405.1|140205.1|140409.4|140209.4|140405.1|140205.1|5
1732523220000|2024-11-25 08:27:00|140404.1|140204.1|140404.1|140204.1|140404.1|140204.1|140404.1|140204.1|1
1732523230000|2024-11-25 08:27:10|140405|140205|140448.2|140140.2|140448.2|140205|140365.7|140081.8|9
1732523240000|2024-11-25 08:27:20|140389.8|140081.8|140395.8|140035.8|140470.2|140110.2|140389.8|140035.8|8
1732523250000|2024-11-25 08:27:30|140455.2|140095.2|140395.8|140035.8|140455.2|140095.2|140395.8|140035.8|4
1732523260000|2024-11-25 08:27:40|140395.9|140035.9|140386.9|140026.9|140453.2|140093.2|140386.9|140026.9|3
1732523270000|2024-11-25 08:27:50|140445.2|140085.2|140354.7|140153.6|140445.2|140161.2|140301.4|140085.2|7
1732523280000|2024-11-25 08:28:00|140295.4|140094.3|140381.7|140180.6|140382.8|140181.6|140295.4|140094.3|11
1732523290000|2024-11-25 08:28:10|140329.4|140128.3|140380.4|140178|140380.4|140178|140329.4|140127.2|4
1732523300000|2024-11-25 08:28:20|140335|140132.6|140335|140132.6|140335|140132.6|140335|140132.6|1
1732523310000|2024-11-25 08:28:30|140334|140133.7|140380.4|140178|140380.4|140179|140334|140131.6|5
1732523320000|2024-11-25 08:28:40|140379.3|140179|140297.1|140092.6|140379.3|140179|140297.1|140092.6|12
1732523330000|2024-11-25 08:28:50|140351.4|140146.9|140349.2|140149.2|140352.5|140149.2|140349.2|140145.9|4
1732523340000|2024-11-25 08:29:00|140295.8|140095.8|140270.1|140061.6|140353.2|140153.2|140269|140061.6|17
1732523350000|2024-11-25 08:29:10|140269|140062.6|140345.5|140134.9|140345.5|140135.9|140269|140062.6|8
1732523360000|2024-11-25 08:29:20|140344.4|140135.9|140343.4|140137|140344.4|140137|140343.4|140135.9|2
1732523370000|2024-11-25 08:29:30|140287|140080.6|140289|140082.6|140290.1|140082.6|140287|140080.6|4
1732523380000|2024-11-25 08:29:40|140288|140083.7|140288|140083.7|140288|140083.7|140288|140083.7|1
1732523390000|2024-11-25 08:29:50|140286.9|140084.7|140285.9|140085.8|140286.9|140085.8|140285.9|140084.7|2
1732523400000|2024-11-25 08:30:00|140285.8|140112|140312|140112|140312|140112|140285.8|140112|2
1732523460000|2024-11-25 08:31:00|140333.2|140133.2|140351.7|140151.7|140362.1|140162.1|140331.7|140131.7|6
1732523480000|2024-11-25 08:31:20|140351.6|140151.6|140351.6|140151.6|140351.6|140151.6|140351.6|140151.6|1
1732523510000|2024-11-25 08:31:50|140363.1|140163.1|140337.5|140137.5|140363.1|140163.1|140336.9|140136.9|3
1732523520000|2024-11-25 08:32:00|140336.5|140136.5|140313.2|140113.2|140343.1|140143.1|140313.2|140113.2|16
1732523530000|2024-11-25 08:32:10|140312.8|140112.8|140312.8|140112.8|140312.8|140112.8|140312.8|140112.8|1
1732523540000|2024-11-25 08:32:20|140310.3|140110.3|140310.3|140110.3|140310.3|140110.3|140310.3|140110.3|1
1732523570000|2024-11-25 08:32:50|140309.3|140109.3|140300|140100|140309.3|140109.3|140300|140100|3
1732523580000|2024-11-25 08:33:00|140305|140105|140305|140105|140305|140105|140305|140105|1
1732523600000|2024-11-25 08:33:20|140306|140106|140305|140105|140306|140106|140305|140105|2
1732523610000|2024-11-25 08:33:30|140306.5|140106.5|140305|140105|140306.5|140106.5|140305|140105|2
1732523620000|2024-11-25 08:33:40|140299.5|140099.5|140296|140096|140299.5|140099.5|140296|140096|3
1732523630000|2024-11-25 08:33:50|140296.8|140096.8|140316.5|140116.5|140316.5|140116.5|140296.8|140096.8|2
1732523640000|2024-11-25 08:34:00|140297.5|140097.5|140314.5|140114.5|140314.5|140114.5|140294|140094|6
1732523660000|2024-11-25 08:34:20|140317.3|140117.3|140317.3|140117.3|140317.3|140117.3|140317.3|140117.3|1
1732523670000|2024-11-25 08:34:30|140332.1|140132.1|140321.6|140121.6|140334.1|140134.1|140321.6|140121.6|3
1732523680000|2024-11-25 08:34:40|140334.1|140134.1|140312|140112|140334.1|140134.1|140307.9|140107.9|7
1732523700000|2024-11-25 08:35:00|140312.5|140112.5|140311.8|140111.8|140312.5|140112.5|140311.8|140111.8|2
1732523710000|2024-11-25 08:35:10|140307.5|140107.5|140305|140105|140307.5|140107.5|140301.5|140101.5|3
1732523720000|2024-11-25 08:35:20|140304.3|140104.3|140303.8|140103.8|140304.3|140104.3|140302.3|140102.3|4
1732523740000|2024-11-25 08:35:40|140301.6|140101.6|140296.3|140096.3|140302.8|140102.8|140296.3|140096.3|6
1732523750000|2024-11-25 08:35:50|140297.4|140097.4|140285|140085|140297.4|140097.4|140285|140085|5
1732523800000|2024-11-25 08:36:40|140283.8|140083.8|140263.1|140063.1|140283.8|140083.8|140247.9|140047.9|10
1732523810000|2024-11-25 08:36:50|140262.1|140062.1|140272.1|140072.1|140272.1|140072.1|140235|140035|10
1732523820000|2024-11-25 08:37:00|140257.8|140057.8|140255.1|140055.1|140257.8|140057.8|140255.1|140055.1|2
1732523830000|2024-11-25 08:37:10|140251.7|140051.7|140244.5|140044.5|140264.1|140064.1|140225.9|140025.9|8
1732523840000|2024-11-25 08:37:20|140252.1|140052.1|140235.5|140035.5|140252.1|140052.1|140224.1|140024.1|4
1732523850000|2024-11-25 08:37:30|140243.1|140043.1|140228.2|140028.2|140244.1|140044.1|140216.9|140016.9|7
1732523860000|2024-11-25 08:37:40|140242.1|140042.1|140222.1|140022.1|140242.1|140042.1|140197.9|139997.9|10
1732523870000|2024-11-25 08:37:50|140196.9|139996.9|140184.3|139984.3|140196.9|139996.9|140184.3|139984.3|6
1732523880000|2024-11-25 08:38:00|140202.5|140002.5|140179|139979|140210.1|140010.1|140179|139979|9
1732523890000|2024-11-25 08:38:10|140184|139984|140197.5|139997.5|140203|140003|140184|139984|5
1732523900000|2024-11-25 08:38:20|140192.5|139992.5|140189.5|139989.5|140195.5|139995.5|140189.5|139989.5|3
1732523910000|2024-11-25 08:38:30|140190|139990|140194|139994|140197.5|139997.5|140176.3|139976.3|9
1732523920000|2024-11-25 08:38:40|140198.4|139998.4|140200.5|140000.5|140219.1|140019.1|140190|139990|14
1732523930000|2024-11-25 08:38:50|140198.3|139998.3|140180.5|139980.5|140206.1|140006.1|140180.5|139980.5|16
1732523940000|2024-11-25 08:39:00|140181.5|139981.5|140153|139953|140181.5|139981.5|140146.9|139946.9|13
1732523950000|2024-11-25 08:39:10|140158|139958|140153.5|139953.5|140158|139958|140151.5|139951.5|4
1732523960000|2024-11-25 08:39:20|140153|139953|140150.2|139950.2|140158|139958|140149.8|139949.8|9
1732523970000|2024-11-25 08:39:30|140144.9|139944.9|140157.7|139957.7|140172.1|139972.1|140144.9|139944.9|3
1732523980000|2024-11-25 08:39:40|140158.5|139958.5|140157.7|139957.7|140172.1|139972.1|140157.7|139957.7|3
1732523990000|2024-11-25 08:39:50|140164.1|139964.1|140135|139935|140172.1|139972.1|140135|139935|13
1732524000000|2024-11-25 08:40:00|140124.2|139924.2|140135.1|139935.1|140135.1|139935.1|140124.2|139924.2|3
1732524010000|2024-11-25 08:40:10|140134.5|139934.5|140135.1|139935.1|140135.1|139935.1|140134.5|139934.5|2
1732524020000|2024-11-25 08:40:20|140130.1|139930.1|140108.1|139908.1|140130.1|139930.1|140097.9|139897.9|10
1732524030000|2024-11-25 08:40:30|140092.7|139892.7|140085.5|139885.5|140105.1|139905.1|140076.8|139876.8|9
1732524040000|2024-11-25 08:40:40|140085|139885|140050.6|139850.6|140100|139900|140050.6|139850.6|11
1732524050000|2024-11-25 08:40:50|140047.6|139847.6|140041.7|139841.7|140070.1|139870.1|140041.7|139841.7|12
1732524060000|2024-11-25 08:41:00|140041.2|139841.2|140077.5|139877.5|140087.1|139887.1|140037.7|139837.7|14
1732524070000|2024-11-25 08:41:10|140071.9|139871.9|140081.5|139881.5|140095.1|139895.1|140069.9|139869.9|10
1732524080000|2024-11-25 08:41:20|140080.8|139880.8|140075.1|139875.1|140080.8|139880.8|140075.1|139875.1|4
1732524090000|2024-11-25 08:41:30|140076.1|139876.1|140077.8|139877.8|140077.8|139877.8|140074.5|139874.5|8
1732524100000|2024-11-25 08:41:40|140075|139875|140075|139875|140075|139875|140075|139875|1
1732524110000|2024-11-25 08:41:50|140092.1|139892.1|140077.3|139877.3|140092.1|139892.1|140065.5|139865.5|7
1732524120000|2024-11-25 08:42:00|140075|139875|140134.1|139934.1|140134.1|139934.1|140065|139865|13
1732524130000|2024-11-25 08:42:10|140107.9|139907.9|140174.1|139974.1|140174.1|139974.1|140107.9|139907.9|13
1732524140000|2024-11-25 08:42:20|140156.9|139956.9|140148.1|139948.1|140156.9|139956.9|140134.9|139934.9|13
1732524150000|2024-11-25 08:42:30|140158|139958|140180.9|139980.9|140199.1|139999.1|140158|139958|11
1732524160000|2024-11-25 08:42:40|140193.1|139993.1|140182.1|139982.1|140194.1|139994.1|140157.9|139957.9|13
1732524170000|2024-11-25 08:42:50|140167.9|139967.9|140165.9|139965.9|140182.1|139982.1|140165.9|139965.9|3
1732524180000|2024-11-25 08:43:00|140178.1|139978.1|140173.1|139973.1|140182.1|139982.1|140147.9|139947.9|7
1732524190000|2024-11-25 08:43:10|140152.9|139952.9|140156.8|139956.8|140158.4|139958.4|140152.9|139952.9|6
1732524200000|2024-11-25 08:43:20|140157.3|139957.3|140146.9|139946.9|140172.1|139972.1|140146.9|139946.9|4
1732524210000|2024-11-25 08:43:30|140172.1|139972.1|140158.4|139958.4|140172.1|139972.1|140146.9|139946.9|3
1732524220000|2024-11-25 08:43:40|140156.8|139956.8|140136.9|139936.9|140156.8|139956.8|140136.9|139936.9|4
1732524230000|2024-11-25 08:43:50|140137.5|139937.5|140112.5|139912.5|140137.5|139937.5|140112.5|139912.5|4
1732524250000|2024-11-25 08:44:10|140112.3|139912.3|140124.5|139924.5|140124.5|139924.5|140111.7|139911.7|10
1732524260000|2024-11-25 08:44:20|140125.1|139925.1|140126.2|139926.2|140126.2|139926.2|140122.1|139922.1|9
1732524270000|2024-11-25 08:44:30|140125.1|139925.1|140117.1|139917.1|140131.1|139931.1|140088.9|139888.9|16
1732524280000|2024-11-25 08:44:40|140103.4|139903.4|140087.4|139887.4|140116.1|139916.1|140075.9|139875.9|20
1732524290000|2024-11-25 08:44:50|140084.6|139884.6|140107.6|139907.6|140108.4|139908.4|140057.9|139857.9|18
1732524300000|2024-11-25 08:45:00|140108.3|139908.3|140117.3|139917.3|140117.3|139917.3|140097.9|139897.9|9
1732524310000|2024-11-25 08:45:10|140122.5|139922.5|140130.8|139930.8|140130.8|139930.8|140122.5|139922.5|5
1732524320000|2024-11-25 08:45:20|140131.2|139931.2|140135.5|139935.5|140135.5|139935.5|140131.2|139931.2|4
1732524330000|2024-11-25 08:45:30|140134.7|139934.7|140134.7|139934.7|140134.7|139934.7|140134.7|139934.7|1
1732524340000|2024-11-25 08:45:40|140147.1|139947.1|140147.1|139947.1|140147.1|139947.1|140147.1|139947.1|1
1732524350000|2024-11-25 08:45:50|140134.6|139934.6|140148.4|139948.4|140148.4|139948.4|140134.6|139934.6|8
1732524360000|2024-11-25 08:46:00|140148.3|139948.3|140167.7|139967.7|140167.8|139967.8|140148.3|139948.3|10
1732524370000|2024-11-25 08:46:10|140167.8|139967.8|140166.8|139966.8|140169.8|139969.8|140166.8|139966.8|4
1732524380000|2024-11-25 08:46:20|140168.4|139968.4|140165.5|139965.5|140168.4|139968.4|140165.5|139965.5|4
1732524390000|2024-11-25 08:46:30|140167.2|139967.2|140137.7|139937.7|140172.1|139972.1|140137.7|139937.7|6
1732524400000|2024-11-25 08:46:40|140117.9|139917.9|140136.1|139936.1|140143.1|139943.1|140117.9|139917.9|5
1732524410000|2024-11-25 08:46:50|140121.6|139921.6|140115.1|139915.1|140132.1|139932.1|140115|139915|4
1732524420000|2024-11-25 08:47:00|140113.5|139913.5|140113|139913|140115.1|139915.1|140113|139913|6
1732524430000|2024-11-25 08:47:10|140110|139910|140105|139905|140110|139910|140105|139905|2
1732524440000|2024-11-25 08:47:20|140114|139914|140114.5|139914.5|140114.5|139914.5|140114|139914|2
1732524450000|2024-11-25 08:47:30|140115|139915|140116.8|139916.8|140116.8|139916.8|140115|139915|2
1732524460000|2024-11-25 08:47:40|140118.5|139918.5|140134.8|139934.8|140135.2|139935.2|140118.5|139918.5|7
1732524480000|2024-11-25 08:48:00|140134.2|139934.2|140133.2|139933.2|140134.2|139934.2|140130.5|139930.5|8
1732524490000|2024-11-25 08:48:10|140133.3|139933.3|140147.2|139947.2|140158.1|139958.1|140131.9|139931.9|7
1732524500000|2024-11-25 08:48:20|140147.5|139947.5|140147.5|139947.5|140147.5|139947.5|140147.5|139947.5|1
1732524510000|2024-11-25 08:48:30|140159.1|139959.1|140143.1|139943.1|140159.1|139959.1|140130.7|139930.7|6
1732524520000|2024-11-25 08:48:40|140130.7|139930.7|140106.9|139906.9|140133.1|139933.1|140106.9|139906.9|6
1732524530000|2024-11-25 08:48:50|140133.1|139933.1|140132.1|139932.1|140134.1|139934.1|140121.7|139921.7|8
1732524540000|2024-11-25 08:49:00|140133.1|139933.1|140132.1|139932.1|140134.1|139934.1|140107.9|139907.9|18
1732524550000|2024-11-25 08:49:10|140121.6|139921.6|140128.5|139928.5|140134.1|139934.1|140121.6|139921.6|10
1732524560000|2024-11-25 08:49:20|140128.8|139928.8|140130.7|139930.7|140144.1|139944.1|140128.8|139928.8|5
1732524570000|2024-11-25 08:49:30|140144.1|139944.1|140148.8|139948.8|140148.8|139948.8|140131.7|139931.7|6
1732524580000|2024-11-25 08:49:40|140147.7|139947.7|140144.8|139944.8|140147.8|139947.8|140144.8|139944.8|6
1732524590000|2024-11-25 08:49:50|140146.8|139946.8|140147.7|139947.7|140148.2|139948.2|140146.2|139946.2|5
1732524600000|2024-11-25 08:50:00|140147.3|139947.3|140137|139937|140147.3|139947.3|140137|139937|4
1732524610000|2024-11-25 08:50:10|140134.3|139934.3|140126.8|139926.8|140134.3|139934.3|140126.8|139926.8|3
1732524620000|2024-11-25 08:50:20|140127.3|139927.3|140125.5|139925.5|140127.3|139927.3|140125.5|139925.5|2
1732524630000|2024-11-25 08:50:30|140126.3|139926.3|140126.3|139926.3|140126.3|139926.3|140126.3|139926.3|1
1732524640000|2024-11-25 08:50:40|140126.8|139926.8|140126.8|139926.8|140126.8|139926.8|140126.7|139926.7|3
1732524660000|2024-11-25 08:51:00|140125.5|139925.5|140115|139915|140125.5|139925.5|140115|139915|5
1732524680000|2024-11-25 08:51:20|140113|139913|140105|139905|140113|139913|140105|139905|3
1732524690000|2024-11-25 08:51:30|140105.5|139905.5|140104.5|139904.5|140105.5|139905.5|140104.5|139904.5|3
1732524740000|2024-11-25 08:52:20|140104|139904|140104|139904|140104|139904|140104|139904|1
1732524770000|2024-11-25 08:52:50|140104.5|139904.5|140095|139895|140104.5|139904.5|140095|139895|2
1732524840000|2024-11-25 08:54:00|140100|139900|140100|139900|140100|139900|140100|139900|1
1732524870000|2024-11-25 08:54:30|140099.5|139899.5|140099.5|139899.5|140099.5|139899.5|140099.5|139899.5|1
1732524880000|2024-11-25 08:54:40|140098.5|139898.5|140098|139898|140100|139900|140098|139898|6
1732524890000|2024-11-25 08:54:50|140085.8|139885.8|140075|139875|140085.8|139885.8|140075|139875|4
1732524900000|2024-11-25 08:55:00|140074.5|139874.5|140074.5|139874.5|140074.5|139874.5|140074.5|139874.5|1
1732524910000|2024-11-25 08:55:10|140073.5|139873.5|140072.5|139872.5|140073.5|139873.5|140072.5|139872.5|2
1732524920000|2024-11-25 08:55:20|140073.5|139873.5|140075|139875|140075|139875|140073.5|139873.5|2
1732524950000|2024-11-25 08:55:50|140074.5|139874.5|140074.5|139874.5|140074.5|139874.5|140074.5|139874.5|1
1732524960000|2024-11-25 08:56:00|140073|139873|140075|139875|140075|139875|140073|139873|3
1732524970000|2024-11-25 08:56:10|140090|139890|140100|139900|140100|139900|140090|139890|3
1732525000000|2024-11-25 08:56:40|140095|139895|140095|139895|140095|139895|140095|139895|1
1732525010000|2024-11-25 08:56:50|140102.1|139902.1|140084.3|139884.3|140102.1|139902.1|140084.3|139884.3|5
1732525020000|2024-11-25 08:57:00|140083.2|139883.2|140082.5|139882.5|140083.2|139883.2|140082.5|139882.5|2
1732525030000|2024-11-25 08:57:10|140082.3|139882.3|140082.3|139882.3|140082.3|139882.3|140082.3|139882.3|1
1732525040000|2024-11-25 08:57:20|140104|139904|140129.1|139929.1|140129.1|139929.1|140104|139904|6
1732525050000|2024-11-25 08:57:30|140133.5|139933.5|140134|139934|140136.5|139936.5|140132.5|139932.5|5
1732525060000|2024-11-25 08:57:40|140131.3|139931.3|140087.8|139887.8|140131.3|139931.3|140087.8|139887.8|7
1732525070000|2024-11-25 08:57:50|140086.1|139886.1|140086.8|139886.8|140086.8|139886.8|140086.1|139886.1|2
1732525080000|2024-11-25 08:58:00|140087.5|139887.5|140068.5|139868.5|140092.1|139892.1|140064.5|139864.5|11
1732525090000|2024-11-25 08:58:10|140069.5|139869.5|140087.5|139887.5|140087.5|139887.5|140069.5|139869.5|9
1732525100000|2024-11-25 08:58:20|140086.5|139886.5|140085|139885|140086.5|139886.5|140082|139882|8
1732525110000|2024-11-25 08:58:30|140087.5|139887.5|140091|139891|140091|139891|140087.5|139887.5|2
1732525120000|2024-11-25 08:58:40|140091.1|139891.1|140093.5|139893.5|140093.5|139893.5|140091.1|139891.1|4
1732525130000|2024-11-25 08:58:50|140097.1|139897.1|140130|139930|140130|139930|140097.1|139897.1|15
1732525140000|2024-11-25 08:59:00|140130.5|139930.5|140134|139934|140135.5|139935.5|140129|139929|12
1732525150000|2024-11-25 08:59:10|140134.1|139934.1|140168|139968|140185.1|139985.1|140134.1|139934.1|17
1732525160000|2024-11-25 08:59:20|140181|139981|140183|139983|140192.5|139992.5|140162.9|139962.9|16
1732525170000|2024-11-25 08:59:30|140185|139985|140205.1|140005.1|140205.9|140005.9|140185|139985|16
1732525180000|2024-11-25 08:59:40|140205.5|140005.5|140209.5|140009.5|140216.1|140016.1|140168.9|139968.9|17
1732525190000|2024-11-25 08:59:50|140186.9|139986.9|140291.5|140091.5|140291.5|140091.5|140182.9|139982.9|24
1732525200000|2024-11-25 09:00:00|140296.5|140096.5|140227.9|140027.9|140338|140138|140227.9|140027.9|19
1732525210000|2024-11-25 09:00:10|140249.1|140049.1|140170.3|139970.3|140249.1|140049.1|140168.3|139968.3|22
1732525220000|2024-11-25 09:00:20|140168.8|139968.8|140163.3|139963.3|140171.3|139971.3|140160.8|139960.8|11
1732525230000|2024-11-25 09:00:30|140158.6|139958.6|140198.8|139998.8|140198.8|139998.8|140152.3|139952.3|12
1732525240000|2024-11-25 09:00:40|140199.5|139999.5|140163.8|139963.8|140199.5|139999.5|140163.8|139963.8|7
1732525260000|2024-11-25 09:01:00|140161.6|139961.6|140156.6|139956.6|140170.1|139970.1|140156.6|139956.6|7
1732525270000|2024-11-25 09:01:10|140170.1|139970.1|140145|139945|140170.1|139970.1|140141.6|139941.6|8
1732525280000|2024-11-25 09:01:20|140144.3|139944.3|140145|139945|140145|139945|140144.3|139944.3|2
1732525290000|2024-11-25 09:01:30|140143.8|139943.8|140136.8|139936.8|140143.8|139943.8|140136.8|139936.8|7
1732525300000|2024-11-25 09:01:40|140137.3|139937.3|140152.1|139952.1|140152.1|139952.1|140136.8|139936.8|4
1732525310000|2024-11-25 09:01:50|140125.9|139925.9|140129.8|139929.8|140146.1|139946.1|140124.9|139924.9|12
1732525320000|2024-11-25 09:02:00|140131.4|139931.4|140134.1|139934.1|140143.1|139943.1|140121.7|139921.7|10
1732525330000|2024-11-25 09:02:10|140119.6|139919.6|140106.8|139906.8|140122.1|139922.1|140106.8|139906.8|9
1732525340000|2024-11-25 09:02:20|140106.2|139906.2|140092.8|139892.8|140108.1|139908.1|140083.9|139883.9|17
1732525350000|2024-11-25 09:02:30|140093.2|139893.2|140077.8|139877.8|140100.1|139900.1|140077.8|139877.8|14
1732525360000|2024-11-25 09:02:40|140077.6|139877.6|140079.8|139879.8|140079.8|139879.8|140075.3|139875.3|10
1732525370000|2024-11-25 09:02:50|140080.3|139880.3|140077.3|139877.3|140089.8|139889.8|140076.3|139876.3|11
1732525380000|2024-11-25 09:03:00|140078.7|139878.7|140066.8|139866.8|140090.1|139890.1|140066.2|139866.2|10
1732525390000|2024-11-25 09:03:10|140068.5|139868.5|140068.8|139868.8|140069.3|139869.3|140067.8|139867.8|4
1732525400000|2024-11-25 09:03:20|140067.2|139867.2|140066.8|139866.8|140068.8|139868.8|140066.8|139866.8|3
1732525410000|2024-11-25 09:03:30|140065.5|139865.5|140062.5|139862.5|140065.5|139865.5|140062.1|139862.1|4
1732525420000|2024-11-25 09:03:40|140063.1|139863.1|140069.1|139869.1|140069.1|139869.1|140063.1|139863.1|2
1732525430000|2024-11-25 09:03:50|140059.1|139859.1|140078.5|139878.5|140080.8|139880.8|140059.1|139859.1|11
1732525440000|2024-11-25 09:04:00|140080.1|139880.1|140127.5|139927.5|140127.5|139927.5|140080.1|139880.1|19
1732525450000|2024-11-25 09:04:10|140129.3|139929.3|140139.5|139939.5|140152.1|139952.1|140124.9|139924.9|12
1732525460000|2024-11-25 09:04:20|140141.3|139941.3|140104.3|139904.3|140141.3|139941.3|140093.9|139893.9|15
1732525470000|2024-11-25 09:04:30|140104.5|139904.5|140070|139870|140111.5|139911.5|140070|139870|14
1732525480000|2024-11-25 09:04:40|140064|139864|140074.5|139874.5|140076.1|139876.1|140060.5|139860.5|11
1732525490000|2024-11-25 09:04:50|140076.5|139876.5|140115|139915|140115|139915|140076.1|139876.1|11
1732525500000|2024-11-25 09:05:00|140115.5|139915.5|140148.5|139948.5|140156.1|139956.1|140115.5|139915.5|14
1732525510000|2024-11-25 09:05:10|140149.5|139949.5|140142.7|139942.7|140157.1|139957.1|140132.9|139932.9|13
1732525520000|2024-11-25 09:05:20|140140.7|139940.7|140142.8|139942.8|140153.1|139953.1|140133.2|139933.2|14
1732525530000|2024-11-25 09:05:30|140153.1|139953.1|140130.9|139930.9|140155.1|139955.1|140130.9|139930.9|17
1732525540000|2024-11-25 09:05:40|140153.1|139953.1|140158.1|139958.1|140158.1|139958.1|140127.9|139927.9|18
1732525550000|2024-11-25 09:05:50|140131.9|139931.9|140133.2|139933.2|140154.1|139954.1|140128.9|139928.9|13
1732525560000|2024-11-25 09:06:00|140145.2|139945.2|140128.8|139928.8|140158.1|139958.1|140128.8|139928.8|13
1732525570000|2024-11-25 09:06:10|140130.3|139930.3|140134.3|139934.3|140134.3|139934.3|140130.3|139930.3|8
1732525580000|2024-11-25 09:06:20|140135.3|139935.3|140136.3|139936.3|140136.3|139936.3|140135.3|139935.3|2
1732525590000|2024-11-25 09:06:30|140138.3|139938.3|140149.3|139949.3|140151.3|139951.3|140138.3|139938.3|14
1732525600000|2024-11-25 09:06:40|140148.3|139948.3|140152.2|139952.2|140152.2|139952.2|140146.8|139946.8|7
1732525610000|2024-11-25 09:06:50|140154.5|139954.5|140167.2|139967.2|140168.1|139968.1|140153.2|139953.2|4
1732525620000|2024-11-25 09:07:00|140166.8|139966.8|140165.2|139965.2|140166.8|139966.8|140161.8|139961.8|12
1732525630000|2024-11-25 09:07:10|140163.8|139963.8|140165.2|139965.2|140165.8|139965.8|140163.8|139963.8|8
1732525640000|2024-11-25 09:07:20|140163.9|139963.9|140180.8|139980.8|140183.2|139983.2|140162.8|139962.8|14
1732525650000|2024-11-25 09:07:30|140180.7|139980.7|140197.1|139997.1|140197.1|139997.1|140180.7|139980.7|13
1732525660000|2024-11-25 09:07:40|140185.8|139985.8|140194.5|139994.5|140197.1|139997.1|140184.6|139984.6|10
1732525680000|2024-11-25 09:08:00|140196.3|139996.3|140200.5|140000.5|140200.5|140000.5|140196.3|139996.3|4
1732525690000|2024-11-25 09:08:10|140201|140001|140205|140005|140205|140005|140201|140001|3
1732525700000|2024-11-25 09:08:20|140222.1|140022.1|140205.5|140005.5|140222.1|140022.1|140205|140005|8
1732525710000|2024-11-25 09:08:30|140204|140004|140185|139985|140212.1|140012.1|140185|139985|6
1732525720000|2024-11-25 09:08:40|140184.3|139984.3|140182.8|139982.8|140184.3|139984.3|140182.8|139982.8|2
1732525730000|2024-11-25 09:08:50|140180.8|139980.8|140161.4|139961.4|140180.8|139980.8|140160.6|139960.6|13
1732525740000|2024-11-25 09:09:00|140160.6|139960.6|140145.9|139945.9|140171.1|139971.1|140143.9|139943.9|8
1732525750000|2024-11-25 09:09:10|140159.4|139959.4|140173.1|139973.1|140173.1|139973.1|140159.4|139959.4|2
1732525760000|2024-11-25 09:09:20|140158.6|139958.6|140143.2|139943.2|140158.6|139958.6|140142.9|139942.9|7
1732525770000|2024-11-25 09:09:30|140144.5|139944.5|140131.6|139931.6|140154.1|139954.1|140120.9|139920.9|14
1732525780000|2024-11-25 09:09:40|140145.1|139945.1|140117.9|139917.9|140151.1|139951.1|140117.9|139917.9|10
1732525790000|2024-11-25 09:09:50|140144.1|139944.1|140113.9|139913.9|140144.1|139944.1|140113.9|139913.9|11
1732525800000|2024-11-25 09:10:00|140126.4|139926.4|140111.6|139911.6|140126.4|139926.4|140111.6|139911.6|4
1732525810000|2024-11-25 09:10:10|140112.8|139912.8|140112.7|139912.7|140112.8|139912.8|140112.7|139912.7|2
1732525830000|2024-11-25 09:10:30|140111.8|139911.8|140097.9|139897.9|140119.1|139919.1|140094.9|139894.9|5
1732525840000|2024-11-25 09:10:40|140111.5|139911.5|140110.3|139910.3|140122.1|139922.1|140110.3|139910.3|6
1732525850000|2024-11-25 09:10:50|140110.2|139910.2|140110.8|139910.8|140110.8|139910.8|140109.2|139909.2|4
1732525860000|2024-11-25 09:11:00|140110.7|139910.7|140092.2|139892.2|140119.1|139919.1|140086.2|139886.2|12
1732525870000|2024-11-25 09:11:10|140092.3|139892.3|140100.8|139900.8|140100.8|139900.8|140092.3|139892.3|4
1732525880000|2024-11-25 09:11:20|140101.8|139901.8|140101.8|139901.8|140101.8|139901.8|140101.8|139901.8|1
1732525890000|2024-11-25 09:11:30|140099.8|139899.8|140095.8|139895.8|140101.3|139901.3|140095.8|139895.8|4
1732525900000|2024-11-25 09:11:40|140093.8|139893.8|140104.5|139904.5|140104.5|139904.5|140093.8|139893.8|6
1732525910000|2024-11-25 09:11:50|140103.8|139903.8|140087.8|139887.8|140114.1|139914.1|140087.8|139887.8|10
1732525920000|2024-11-25 09:12:00|140089.8|139889.8|140096.3|139896.3|140097.3|139897.3|140089.2|139889.2|6
1732525930000|2024-11-25 09:12:10|140099.3|139899.3|140118.3|139918.3|140118.3|139918.3|140099.3|139899.3|9
1732525940000|2024-11-25 09:12:20|140117.8|139917.8|140115.8|139915.8|140118.8|139918.8|140115.8|139915.8|8
1732525950000|2024-11-25 09:12:30|140115.3|139915.3|140115.3|139915.3|140115.8|139915.8|140115.3|139915.3|3
1732525960000|2024-11-25 09:12:40|140114.8|139914.8|140114.8|139914.8|140114.8|139914.8|140113.8|139913.8|3
1732525970000|2024-11-25 09:12:50|140114.3|139914.3|140118.3|139918.3|140118.3|139918.3|140112.6|139912.6|8
1732525980000|2024-11-25 09:13:00|140120.3|139920.3|140128.3|139928.3|140128.3|139928.3|140120.3|139920.3|6
1732525990000|2024-11-25 09:13:10|140128.2|139928.2|140136.1|139936.1|140138.1|139938.1|140123.6|139923.6|9
1732526000000|2024-11-25 09:13:20|140123.6|139923.6|140142.1|139942.1|140142.1|139942.1|140113.9|139913.9|14
1732526010000|2024-11-25 09:13:30|140117.9|139917.9|140144.1|139944.1|140144.1|139944.1|140117.9|139917.9|5
1732526020000|2024-11-25 09:13:40|140117.9|139917.9|140135.1|139935.1|140135.1|139935.1|140117.9|139917.9|4
1732526030000|2024-11-25 09:13:50|140135|139935|140139.3|139939.3|140139.3|139939.3|140135|139935|4
1732526040000|2024-11-25 09:14:00|140141.3|139941.3|140139.6|139939.6|140141.3|139941.3|140139.6|139939.6|2
1732526050000|2024-11-25 09:14:10|140137.6|139937.6|140130|139930|140137.6|139937.6|140127.5|139927.5|9
1732526060000|2024-11-25 09:14:20|140125|139925|140112.4|139912.4|140125|139925|140111.8|139911.8|5
1732526070000|2024-11-25 09:14:30|140112.8|139912.8|140112.8|139912.8|140112.8|139912.8|140111.6|139911.6|5
1732526080000|2024-11-25 09:14:40|140111.3|139911.3|140110.4|139910.4|140111.3|139911.3|140109.6|139909.6|7
1732526090000|2024-11-25 09:14:50|140108.8|139908.8|140111.3|139911.3|140111.3|139911.3|140108.8|139908.8|2
1732526100000|2024-11-25 09:15:00|140113.3|139913.3|140113.3|139913.3|140113.3|139913.3|140113.3|139913.3|1
1732526110000|2024-11-25 09:15:10|140115|139915|140115.5|139915.5|140115.5|139915.5|140115|139915|4
1732526120000|2024-11-25 09:15:20|140117.3|139917.3|140116|139916|140120|139920|140116|139916|3
1732526130000|2024-11-25 09:15:30|140117.8|139917.8|140122.5|139922.5|140122.5|139922.5|140117.8|139917.8|4
1732526140000|2024-11-25 09:15:40|140123.3|139923.3|140125|139925|140130.5|139930.5|140123.3|139923.3|7
1732526160000|2024-11-25 09:16:00|140124.5|139924.5|140117|139917|140124.5|139924.5|140116|139916|5
1732526170000|2024-11-25 09:16:10|140116|139916|140117|139917|140117|139917|140116|139916|4
1732526210000|2024-11-25 09:16:50|140116|139916|140114.5|139914.5|140116|139916|140114.5|139914.5|3
1732526220000|2024-11-25 09:17:00|140114|139914|140109.5|139909.5|140114|139914|140109.5|139909.5|3
1732526230000|2024-11-25 09:17:10|140107.5|139907.5|140105.5|139905.5|140107.5|139907.5|140105.5|139905.5|6
1732526240000|2024-11-25 09:17:20|140105.8|139905.8|140109.5|139909.5|140109.5|139909.5|140105.8|139905.8|5
1732526250000|2024-11-25 09:17:30|140109.8|139909.8|140117|139917|140117|139917|140109.8|139909.8|7
1732526260000|2024-11-25 09:17:40|140116|139916|140110|139910|140116|139916|140110|139910|4
1732526270000|2024-11-25 09:17:50|140109.5|139909.5|140105.5|139905.5|140109.5|139909.5|140105.5|139905.5|2
1732526280000|2024-11-25 09:18:00|140106.5|139906.5|140108|139908|140108.5|139908.5|140106.5|139906.5|8
1732526290000|2024-11-25 09:18:10|140107.5|139907.5|140099.3|139899.3|140108.5|139908.5|140099.3|139899.3|12
1732526300000|2024-11-25 09:18:20|140098.5|139898.5|140097.3|139897.3|140098.5|139898.5|140097.3|139897.3|4
1732526310000|2024-11-25 09:18:30|140086.5|139886.5|140085.5|139885.5|140086.5|139886.5|140085.5|139885.5|4
1732526320000|2024-11-25 09:18:40|140086.5|139886.5|140086.5|139886.5|140086.5|139886.5|140086.5|139886.5|1
1732526330000|2024-11-25 09:18:50|140086|139886|140086|139886|140086|139886|140086|139886|1
1732526350000|2024-11-25 09:19:10|140084.5|139884.5|140086|139886|140086|139886|140084.3|139884.3|4
1732526360000|2024-11-25 09:19:20|140085|139885|140082.3|139882.3|140086|139886|140082.3|139882.3|6
1732526370000|2024-11-25 09:19:30|140081.8|139881.8|140085.5|139885.5|140085.5|139885.5|140081.8|139881.8|3
1732526390000|2024-11-25 09:19:50|140086.5|139886.5|140085.5|139885.5|140086.5|139886.5|140085|139885|4
1732526410000|2024-11-25 09:20:10|140086.5|139886.5|140103.3|139903.3|140103.3|139903.3|140086.5|139886.5|9
1732526420000|2024-11-25 09:20:20|140105|139905|140105|139905|140105|139905|140105|139905|1
1732526430000|2024-11-25 09:20:30|140106|139906|140106|139906|140106|139906|140106|139906|1
1732526440000|2024-11-25 09:20:40|140105|139905|140104.3|139904.3|140105|139905|140104.3|139904.3|3
1732526450000|2024-11-25 09:20:50|140105.5|139905.5|140105.5|139905.5|140105.5|139905.5|140105.5|139905.5|1
1732526460000|2024-11-25 09:21:00|140112|139912|140124.3|139924.3|140124.3|139924.3|140112|139912|4
1732526470000|2024-11-25 09:21:10|140122.6|139922.6|140131.8|139931.8|140136|139936|140122.6|139922.6|7
1732526480000|2024-11-25 09:21:20|140131.3|139931.3|140131.3|139931.3|140131.3|139931.3|140131.3|139931.3|1
1732526500000|2024-11-25 09:21:40|140133.5|139933.5|140137.3|139937.3|140141.5|139941.5|140133.5|139933.5|5
1732526510000|2024-11-25 09:21:50|140136|139936|140124.3|139924.3|140136|139936|140124.3|139924.3|5
1732526520000|2024-11-25 09:22:00|140124.5|139924.5|140124.3|139924.3|140124.5|139924.5|140124.3|139924.3|2
1732526530000|2024-11-25 09:22:10|140124.5|139924.5|140124.3|139924.3|140125.5|139925.5|140123.5|139923.5|6
1732526540000|2024-11-25 09:22:20|140125.5|139925.5|140124.5|139924.5|140125.5|139925.5|140124.5|139924.5|2
1732526560000|2024-11-25 09:22:40|140125.5|139925.5|140125.5|139925.5|140125.5|139925.5|140125.5|139925.5|1
1732526570000|2024-11-25 09:22:50|140115.5|139915.5|140111|139911|140115.5|139915.5|140111|139911|6
1732526580000|2024-11-25 09:23:00|140106.5|139906.5|140111|139911|140111|139911|140106.5|139906.5|3
1732526590000|2024-11-25 09:23:10|140111.5|139911.5|140107|139907|140111.5|139911.5|140107|139907|3
1732526600000|2024-11-25 09:23:20|140106.5|139906.5|140107.5|139907.5|140107.5|139907.5|140106.5|139906.5|2
1732526610000|2024-11-25 09:23:30|140105.5|139905.5|140098|139898|140105.5|139905.5|140098|139898|3
1732526620000|2024-11-25 09:23:40|140099|139899|140098|139898|140099|139899|140098|139898|2
1732526630000|2024-11-25 09:23:50|140097.5|139897.5|140096.5|139896.5|140097.5|139897.5|140094|139894|7
1732526640000|2024-11-25 09:24:00|140096|139896|140096|139896|140097|139897|140090.3|139890.3|7
1732526650000|2024-11-25 09:24:10|140097.5|139897.5|140098|139898|140098|139898|140097|139897|3
1732526660000|2024-11-25 09:24:20|140097|139897|140097|139897|140097|139897|140097|139897|1
1732526670000|2024-11-25 09:24:30|140097.5|139897.5|140097.5|139897.5|140097.5|139897.5|140097.5|139897.5|1
1732526680000|2024-11-25 09:24:40|140098.5|139898.5|140098|139898|140099|139899|140097.5|139897.5|5
1732526690000|2024-11-25 09:24:50|140105|139905|140117|139917|140117|139917|140105|139905|6
1732526700000|2024-11-25 09:25:00|140115.5|139915.5|140117.5|139917.5|140117.5|139917.5|140115.5|139915.5|4
1732526710000|2024-11-25 09:25:10|140122.5|139922.5|140126|139926|140126|139926|140122.5|139922.5|2
1732526720000|2024-11-25 09:25:20|140127.5|139927.5|140127.5|139927.5|140127.5|139927.5|140127.5|139927.5|1
1732526730000|2024-11-25 09:25:30|140131|139931|140135|139935|140135|139935|140131|139931|2
1732526740000|2024-11-25 09:25:40|140130.5|139930.5|140132|139932|140132|139932|140130|139930|4
1732526760000|2024-11-25 09:26:00|140131.5|139931.5|140132|139932|140132|139932|140131.5|139931.5|2
1732526770000|2024-11-25 09:26:10|140135|139935|140132|139932|140145|139945|140131.2|139931.2|9
1732526780000|2024-11-25 09:26:20|140131.8|139931.8|140133.5|139933.5|140133.5|139933.5|140131.2|139931.2|5
1732526790000|2024-11-25 09:26:30|140133|139933|140133.5|139933.5|140133.5|139933.5|140133|139933|2
1732526800000|2024-11-25 09:26:40|140133|139933|140133.5|139933.5|140133.5|139933.5|140133|139933|2
1732526820000|2024-11-25 09:27:00|140133|139933|140133|139933|140133.5|139933.5|140132.5|139932.5|5
1732526830000|2024-11-25 09:27:10|140132.5|139932.5|140134|139934|140134|139934|140132.5|139932.5|4
1732526840000|2024-11-25 09:27:20|140133.5|139933.5|140134|139934|140134|139934|140133|139933|4
1732526870000|2024-11-25 09:27:50|140133|139933|140134|139934|140134|139934|140133|139933|4
1732526890000|2024-11-25 09:28:10|140133|139933|140134|139934|140134|139934|140133|139933|4
1732526910000|2024-11-25 09:28:30|140133|139933|140133.5|139933.5|140134|139934|140133|139933|4
1732526920000|2024-11-25 09:28:40|140133|139933|140116.5|139916.5|140133|139933|140115.5|139915.5|12
1732526930000|2024-11-25 09:28:50|140117|139917|140117|139917|140117.5|139917.5|140116.5|139916.5|4
1732526940000|2024-11-25 09:29:00|140116|139916|140116|139916|140117|139917|140116|139916|3
1732526950000|2024-11-25 09:29:10|140117|139917|140117|139917|140117|139917|140117|139917|1
1732526970000|2024-11-25 09:29:30|140118|139918|140117|139917|140118|139918|140116|139916|8
1732526980000|2024-11-25 09:29:40|140118|139918|140117.5|139917.5|140118|139918|140116.5|139916.5|3
1732526990000|2024-11-25 09:29:50|140116|139916|140117|139917|140117|139917|140116|139916|2
1732527000000|2024-11-25 09:30:00|140115.5|139915.5|140106.8|139906.8|140115.5|139915.5|140106.8|139906.8|8
1732527010000|2024-11-25 09:30:10|140093.5|139893.5|140076|139876|140093.5|139893.5|140076|139876|4
1732527020000|2024-11-25 09:30:20|140075.5|139875.5|140075|139875|140075.5|139875.5|140075|139875|2
1732527030000|2024-11-25 09:30:30|140074.5|139874.5|140075|139875|140075|139875|140074.5|139874.5|2
1732527040000|2024-11-25 09:30:40|140074.5|139874.5|140071.2|139871.2|140074.5|139874.5|140071.2|139871.2|2
1732527050000|2024-11-25 09:30:50|140071.3|139871.3|140068.8|139868.8|140071.3|139871.3|140067.6|139867.6|7
1732527060000|2024-11-25 09:31:00|140069.8|139869.8|140086|139886|140086|139886|140069.8|139869.8|4
1732527070000|2024-11-25 09:31:10|140086.5|139886.5|140087.5|139887.5|140088|139888|140086|139886|5
1732527080000|2024-11-25 09:31:20|140088.5|139888.5|140086|139886|140088.5|139888.5|140086|139886|5
1732527090000|2024-11-25 09:31:30|140090|139890|140090|139890|140090|139890|140085.5|139885.5|6
1732527100000|2024-11-25 09:31:40|140089|139889|140090|139890|140090|139890|140086|139886|7
1732527110000|2024-11-25 09:31:50|140089|139889|140088.5|139888.5|140090.5|139890.5|140088.5|139888.5|6
1732527120000|2024-11-25 09:32:00|140090|139890|140089|139889|140091|139891|140088.5|139888.5|13
1732527130000|2024-11-25 09:32:10|140090|139890|140091|139891|140091.5|139891.5|140090|139890|4
1732527140000|2024-11-25 09:32:20|140091.5|139891.5|140088.5|139888.5|140091.5|139891.5|140088.5|139888.5|3
1732527150000|2024-11-25 09:32:30|140086.5|139886.5|140085|139885|140086.5|139886.5|140085|139885|6
1732527160000|2024-11-25 09:32:40|140085.5|139885.5|140085.5|139885.5|140085.5|139885.5|140085|139885|3
1732527170000|2024-11-25 09:32:50|140086.5|139886.5|140086|139886|140087.5|139887.5|140085|139885|4
1732527190000|2024-11-25 09:33:10|140087|139887|140087|139887|140087|139887|140087|139887|1
1732527200000|2024-11-25 09:33:20|140088|139888|140087|139887|140088|139888|140086.5|139886.5|4
1732527210000|2024-11-25 09:33:30|140086.5|139886.5|140086|139886|140087.5|139887.5|140086|139886|6
1732527220000|2024-11-25 09:33:40|140085.5|139885.5|140075.2|139875.2|140085.5|139885.5|140075.2|139875.2|8
1732527230000|2024-11-25 09:33:50|140077|139877|140084|139884|140088|139888|140077|139877|5
1732527240000|2024-11-25 09:34:00|140082.5|139882.5|140084.5|139884.5|140084.5|139884.5|140079.6|139879.6|7
1732527250000|2024-11-25 09:34:10|140085.5|139885.5|140085.5|139885.5|140085.5|139885.5|140085.5|139885.5|1
1732527260000|2024-11-25 09:34:20|140087.5|139887.5|140097.5|139897.5|140097.5|139897.5|140087.5|139887.5|2
1732527270000|2024-11-25 09:34:30|140097.8|139897.8|140120|139920|140120|139920|140097.8|139897.8|4
1732527310000|2024-11-25 09:35:10|140115|139915|140115|139915|140115|139915|140115|139915|1
1732527340000|2024-11-25 09:35:40|140122.5|139922.5|140122|139922|140125|139925|140122|139922|5
1732527350000|2024-11-25 09:35:50|140120|139920|140123|139923|140123|139923|140120|139920|6
1732527370000|2024-11-25 09:36:10|140120|139920|140123.5|139923.5|140123.5|139923.5|140120|139920|2
1732527380000|2024-11-25 09:36:20|140123|139923|140122|139922|140123|139923|140122|139922|4
1732527390000|2024-11-25 09:36:30|140120|139920|140122|139922|140122|139922|140120|139920|2
1732527400000|2024-11-25 09:36:40|140121.5|139921.5|140122.5|139922.5|140122.5|139922.5|140121.5|139921.5|4
1732527410000|2024-11-25 09:36:50|140122|139922|140115|139915|140122|139922|140115|139915|2
1732527520000|2024-11-25 09:38:40|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|1
1732527660000|2024-11-25 09:41:00|140120.1|139920.1|140124.5|139924.5|140124.5|139924.5|140120.1|139920.1|11
1732527670000|2024-11-25 09:41:10|140120.1|139920.1|140124.5|139924.5|140124.5|139924.5|140120.1|139920.1|2
1732527680000|2024-11-25 09:41:20|140124.1|139924.1|140124.1|139924.1|140124.1|139924.1|140124.1|139924.1|1
1732527720000|2024-11-25 09:42:00|140120.1|139920.1|140115.1|139915.1|140120.1|139920.1|140115.1|139915.1|2
1732527810000|2024-11-25 09:43:30|140104.8|139904.8|140110.1|139910.1|140110.1|139910.1|140104.8|139904.8|3
1732527830000|2024-11-25 09:43:50|140114.1|139914.1|140117.5|139917.5|140117.5|139917.5|140114.1|139914.1|2
1732527850000|2024-11-25 09:44:10|140118.1|139918.1|140118.1|139918.1|140118.1|139918.1|140118.1|139918.1|1
1732527870000|2024-11-25 09:44:30|140116.5|139916.5|140115.1|139915.1|140116.5|139916.5|140115.1|139915.1|2
1732527880000|2024-11-25 09:44:40|140116.5|139916.5|140117.5|139917.5|140117.5|139917.5|140116.5|139916.5|2
1732527890000|2024-11-25 09:44:50|140117.1|139917.1|140117.1|139917.1|140117.1|139917.1|140117.1|139917.1|1
1732527900000|2024-11-25 09:45:00|140116.5|139916.5|140116.5|139916.5|140116.5|139916.5|140116.5|139916.5|1
1732527910000|2024-11-25 09:45:10|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|1
1732527940000|2024-11-25 09:45:40|140116.5|139916.5|140118.5|139918.5|140118.5|139918.5|140116.5|139916.5|5
1732527980000|2024-11-25 09:46:20|140117.5|139917.5|140115.1|139915.1|140117.5|139917.5|140115.1|139915.1|2
1732528000000|2024-11-25 09:46:40|140114.5|139914.5|140114.5|139914.5|140114.5|139914.5|140114.5|139914.5|1
1732528010000|2024-11-25 09:46:50|140113.5|139913.5|140110.1|139910.1|140113.5|139913.5|140110.1|139910.1|2
1732528020000|2024-11-25 09:47:00|140112.5|139912.5|140113.5|139913.5|140115.1|139915.1|140112.5|139912.5|4
1732528030000|2024-11-25 09:47:10|140113.1|139913.1|140110.1|139910.1|140113.1|139913.1|140110.1|139910.1|2
1732528040000|2024-11-25 09:47:20|140111.5|139911.5|140116.1|139916.1|140116.5|139916.5|140111.5|139911.5|8
1732528050000|2024-11-25 09:47:30|140115.5|139915.5|140117.1|139917.1|140117.1|139917.1|140115.5|139915.5|2
1732528060000|2024-11-25 09:47:40|140116.5|139916.5|140115.5|139915.5|140116.5|139916.5|140115.5|139915.5|2
1732528070000|2024-11-25 09:47:50|140115.1|139915.1|140114.1|139914.1|140115.1|139915.1|140114.1|139914.1|2
1732528080000|2024-11-25 09:48:00|140113.1|139913.1|140110.1|139910.1|140113.1|139913.1|140110.1|139910.1|2
1732528090000|2024-11-25 09:48:10|140111.1|139911.1|140113.1|139913.1|140115.5|139915.5|140111.1|139911.1|12
1732528100000|2024-11-25 09:48:20|140114.1|139914.1|140109.5|139909.5|140114.1|139914.1|140109.5|139909.5|4
1732528110000|2024-11-25 09:48:30|140109.1|139909.1|140109.1|139909.1|140109.1|139909.1|140109.1|139909.1|1
1732528120000|2024-11-25 09:48:40|140110.1|139910.1|140109.1|139909.1|140110.1|139910.1|140109.1|139909.1|2
1732528130000|2024-11-25 09:48:50|140108.5|139908.5|140088.5|139888.5|140108.5|139908.5|140088.5|139888.5|5
1732528140000|2024-11-25 09:49:00|140090.1|139890.1|140088.5|139888.5|140090.1|139890.1|140088.1|139888.1|4
1732528150000|2024-11-25 09:49:10|140090.1|139890.1|140104.5|139904.5|140104.5|139904.5|140090.1|139890.1|12
1732528160000|2024-11-25 09:49:20|140103.5|139903.5|140104.5|139904.5|140104.5|139904.5|140103.1|139903.1|10
1732528170000|2024-11-25 09:49:30|140105.1|139905.1|140105.1|139905.1|140106.1|139906.1|140105.1|139905.1|3
1732528180000|2024-11-25 09:49:40|140106.1|139906.1|140106|139906|140106.1|139906.1|140104.5|139904.5|9
1732528190000|2024-11-25 09:49:50|140105.5|139905.5|140105.5|139905.5|140105.5|139905.5|140104.5|139904.5|6
1732528200000|2024-11-25 09:50:00|140106|139906|140108|139908|140108|139908|140105|139905|7
1732528230000|2024-11-25 09:50:30|140108.5|139908.5|140108|139908|140108.5|139908.5|140108|139908|2
1732528240000|2024-11-25 09:50:40|140108.5|139908.5|140106.5|139906.5|140109|139909|140106.5|139906.5|4
1732528270000|2024-11-25 09:51:10|140095.2|139895.2|140091.8|139891.8|140095.2|139895.2|140091|139891|7
1732528280000|2024-11-25 09:51:20|140091|139891|140093.5|139893.5|140093.5|139893.5|140091|139891|3
1732528290000|2024-11-25 09:51:30|140093|139893|140095|139895|140095|139895|140093|139893|2
1732528320000|2024-11-25 09:52:00|140098|139898|140100|139900|140100|139900|140098|139898|2
1732528330000|2024-11-25 09:52:10|140101.5|139901.5|140098|139898|140101.5|139901.5|140097.5|139897.5|3
1732528340000|2024-11-25 09:52:20|140098.5|139898.5|140096.5|139896.5|140098.5|139898.5|140096.5|139896.5|6
1732528350000|2024-11-25 09:52:30|140098.5|139898.5|140098|139898|140098.5|139898.5|140098|139898|2
1732528370000|2024-11-25 09:52:50|140098.5|139898.5|140098.5|139898.5|140098.5|139898.5|140098.5|139898.5|1
1732528380000|2024-11-25 09:53:00|140098|139898|140098|139898|140098|139898|140098|139898|1
1732528390000|2024-11-25 09:53:10|140093.5|139893.5|140089.5|139889.5|140093.5|139893.5|140089.5|139889.5|2
1732528400000|2024-11-25 09:53:20|140086|139886|140082|139882|140086|139886|140082|139882|3
1732528410000|2024-11-25 09:53:30|140082.8|139882.8|140066.5|139866.5|140084|139884|140066.5|139866.5|7
1732528420000|2024-11-25 09:53:40|140067|139867|140066.5|139866.5|140067|139867|140066.5|139866.5|2
1732528430000|2024-11-25 09:53:50|140066|139866|140066|139866|140066.5|139866.5|140066|139866|3
1732528440000|2024-11-25 09:54:00|140065.5|139865.5|140066|139866|140066.5|139866.5|140065|139865|8
1732528460000|2024-11-25 09:54:20|140065|139865|140065.5|139865.5|140066.5|139866.5|140065|139865|11
1732528470000|2024-11-25 09:54:30|140067.5|139867.5|140065|139865|140067.5|139867.5|140065|139865|6
1732528480000|2024-11-25 09:54:40|140064|139864|140056|139856|140065|139865|140056|139856|8
1732528490000|2024-11-25 09:54:50|140056.5|139856.5|140055|139855|140056.5|139856.5|140054.5|139854.5|4
1732528500000|2024-11-25 09:55:00|140054.5|139854.5|140055|139855|140055.5|139855.5|140054.5|139854.5|3
1732528510000|2024-11-25 09:55:10|140054.5|139854.5|140045|139845|140054.5|139854.5|140045|139845|5
1732528520000|2024-11-25 09:55:20|140045.5|139845.5|140045.5|139845.5|140046.5|139846.5|140045|139845|5
1732528530000|2024-11-25 09:55:30|140046.5|139846.5|140045.5|139845.5|140046.5|139846.5|140045.5|139845.5|2
1732528550000|2024-11-25 09:55:50|140046.5|139846.5|140045.5|139845.5|140046.5|139846.5|140045.5|139845.5|2
1732528560000|2024-11-25 09:56:00|140046.5|139846.5|140063|139863|140063|139863|140045|139845|7
1732528570000|2024-11-25 09:56:10|140065|139865|140064|139864|140065|139865|140064|139864|2
1732528580000|2024-11-25 09:56:20|140065|139865|140064.5|139864.5|140065|139865|140064.5|139864.5|2
1732528590000|2024-11-25 09:56:30|140065|139865|140064.5|139864.5|140065|139865|140064.5|139864.5|2
1732528600000|2024-11-25 09:56:40|140065|139865|140065|139865|140065.5|139865.5|140065|139865|3
1732528610000|2024-11-25 09:56:50|140064.5|139864.5|140056.3|139856.3|140064.5|139864.5|140056.3|139856.3|5
1732528620000|2024-11-25 09:57:00|140056.5|139856.5|140056.5|139856.5|140056.5|139856.5|140056.5|139856.5|1
1732528630000|2024-11-25 09:57:10|140056.3|139856.3|140056.3|139856.3|140056.3|139856.3|140056.3|139856.3|1
1732528640000|2024-11-25 09:57:20|140058.5|139858.5|140060.5|139860.5|140060.5|139860.5|140058.5|139858.5|2
1732528650000|2024-11-25 09:57:30|140061.8|139861.8|140061.8|139861.8|140061.8|139861.8|140060.5|139860.5|6
1732528660000|2024-11-25 09:57:40|140060.5|139860.5|140058.8|139858.8|140061.8|139861.8|140058.8|139858.8|6
1732528670000|2024-11-25 09:57:50|140058.3|139858.3|140069.8|139869.8|140071.8|139871.8|140058.3|139858.3|11
1732528680000|2024-11-25 09:58:00|140070.8|139870.8|140085.5|139885.5|140085.5|139885.5|140070.7|139870.7|7
1732528690000|2024-11-25 09:58:10|140086.5|139886.5|140092.5|139892.5|140092.5|139892.5|140086.5|139886.5|4
1732528700000|2024-11-25 09:58:20|140093.8|139893.8|140093.8|139893.8|140093.8|139893.8|140090.3|139890.3|11
1732528710000|2024-11-25 09:58:30|140095|139895|140095|139895|140095|139895|140095|139895|1
1732528720000|2024-11-25 09:58:40|140094.3|139894.3|140096.5|139896.5|140096.5|139896.5|140094.3|139894.3|3
1732528730000|2024-11-25 09:58:50|140097.5|139897.5|140097.5|139897.5|140097.5|139897.5|140097.5|139897.5|1
1732528740000|2024-11-25 09:59:00|140101.3|139901.3|140109.5|139909.5|140111|139911|140101.3|139901.3|5
1732528750000|2024-11-25 09:59:10|140110.3|139910.3|140121|139921|140121.5|139921.5|140110.3|139910.3|6
1732528760000|2024-11-25 09:59:20|140121.5|139921.5|140121.5|139921.5|140121.5|139921.5|140121.5|139921.5|1
1732528790000|2024-11-25 09:59:50|140122|139922|140121|139921|140122|139922|140121|139921|2
1732528800000|2024-11-25 10:00:00|140122|139922|140124|139924|140124|139924|140122|139922|4
1732528810000|2024-11-25 10:00:10|140122.5|139922.5|140121.5|139921.5|140123.5|139923.5|140121.5|139921.5|7
1732528820000|2024-11-25 10:00:20|140123.5|139923.5|140130|139930|140130|139930|140121.5|139921.5|6
1732528830000|2024-11-25 10:00:30|140128.5|139928.5|140124|139924|140128.5|139928.5|140124|139924|4
1732528840000|2024-11-25 10:00:40|140121|139921|140124|139924|140124|139924|140121|139921|2
1732528890000|2024-11-25 10:01:30|140124.5|139924.5|140124|139924|140124.5|139924.5|140124|139924|2
1732528900000|2024-11-25 10:01:40|140119|139919|140105.5|139905.5|140119|139919|140105.5|139905.5|4
1732528910000|2024-11-25 10:01:50|140101|139901|140103.5|139903.5|140105.5|139905.5|140093.5|139893.5|14
1732528920000|2024-11-25 10:02:00|140104.5|139904.5|140121|139921|140121|139921|140104.5|139904.5|5
1732528930000|2024-11-25 10:02:10|140121.5|139921.5|140122|139922|140122|139922|140121.5|139921.5|2
1732528950000|2024-11-25 10:02:30|140121|139921|140114|139914|140121|139921|140114|139914|9
1732528960000|2024-11-25 10:02:40|140115|139915|140115|139915|140115|139915|140114.5|139914.5|5
1732528990000|2024-11-25 10:03:10|140116|139916|140116|139916|140116|139916|140116|139916|1
1732529000000|2024-11-25 10:03:20|140117|139917|140115.5|139915.5|140117|139917|140115.5|139915.5|8
1732529010000|2024-11-25 10:03:30|140115|139915|140116|139916|140116|139916|140115|139915|6
1732529020000|2024-11-25 10:03:40|140115.5|139915.5|140115|139915|140115.5|139915.5|140115|139915|2
1732529030000|2024-11-25 10:03:50|140110|139910|140105|139905|140110|139910|140105|139905|3
1732529040000|2024-11-25 10:04:00|140105.5|139905.5|140105|139905|140105.5|139905.5|140105|139905|2
1732529050000|2024-11-25 10:04:10|140105.5|139905.5|140105|139905|140106|139906|140105|139905|3
1732529060000|2024-11-25 10:04:20|140104.3|139904.3|140096.8|139896.8|140104.3|139904.3|140096.8|139896.8|7
1732529070000|2024-11-25 10:04:30|140098|139898|140096.8|139896.8|140098|139898|140096.8|139896.8|3
1732529090000|2024-11-25 10:04:50|140094|139894|140095|139895|140095.8|139895.8|140094|139894|9
1732529100000|2024-11-25 10:05:00|140094|139894|140095|139895|140095|139895|140094|139894|2
1732529110000|2024-11-25 10:05:10|140095.8|139895.8|140095.8|139895.8|140095.8|139895.8|140095.8|139895.8|1
1732529120000|2024-11-25 10:05:20|140097.3|139897.3|140097.3|139897.3|140097.3|139897.3|140097.3|139897.3|1
1732529130000|2024-11-25 10:05:30|140098.3|139898.3|140098.3|139898.3|140098.3|139898.3|140098.3|139898.3|1
1732529140000|2024-11-25 10:05:40|140096.3|139896.3|140096.3|139896.3|140096.3|139896.3|140096.3|139896.3|1
1732529150000|2024-11-25 10:05:50|140095|139895|140093.5|139893.5|140095|139895|140093.5|139893.5|2
1732529160000|2024-11-25 10:06:00|140087|139887|140084.5|139884.5|140087|139887|140082.3|139882.3|7
1732529180000|2024-11-25 10:06:20|140085.5|139885.5|140088.8|139888.8|140088.8|139888.8|140085.5|139885.5|4
1732529190000|2024-11-25 10:06:30|140088.3|139888.3|140090.8|139890.8|140090.8|139890.8|140088.3|139888.3|4
1732529210000|2024-11-25 10:06:50|140090.3|139890.3|140090.3|139890.3|140090.3|139890.3|140090.3|139890.3|1
1732529220000|2024-11-25 10:07:00|140088.6|139888.6|140087.8|139887.8|140088.6|139888.6|140087.8|139887.8|4
1732529230000|2024-11-25 10:07:10|140088.3|139888.3|140087.8|139887.8|140088.3|139888.3|140087.8|139887.8|2
1732529240000|2024-11-25 10:07:20|140088.3|139888.3|140089.3|139889.3|140090.3|139890.3|140088.3|139888.3|5
1732529250000|2024-11-25 10:07:30|140089.8|139889.8|140089.5|139889.5|140090.3|139890.3|140088.3|139888.3|14
1732529260000|2024-11-25 10:07:40|140089.3|139889.3|140090.5|139890.5|140090.8|139890.8|140089.3|139889.3|16
1732529270000|2024-11-25 10:07:50|140089.8|139889.8|140089|139889|140090.5|139890.5|140086.3|139886.3|11
1732529280000|2024-11-25 10:08:00|140090.3|139890.3|140090.3|139890.3|140090.5|139890.5|140090.3|139890.3|3
1732529290000|2024-11-25 10:08:10|140092.3|139892.3|140094.5|139894.5|140094.5|139894.5|140092.3|139892.3|2
1732529310000|2024-11-25 10:08:30|140095.8|139895.8|140094|139894|140095.8|139895.8|140094|139894|8
1732529330000|2024-11-25 10:08:50|140094.5|139894.5|140096.5|139896.5|140097.5|139897.5|140094.5|139894.5|7
1732529340000|2024-11-25 10:09:00|140089|139889|140074|139874|140089|139889|140074|139874|7
1732529350000|2024-11-25 10:09:10|140075|139875|140074.5|139874.5|140075|139875|140074.5|139874.5|2
1732529380000|2024-11-25 10:09:40|140075|139875|140074.5|139874.5|140075|139875|140074.5|139874.5|2
1732529400000|2024-11-25 10:10:00|140070|139870|140050.6|139850.6|140070|139870|140050.6|139850.6|11
1732529410000|2024-11-25 10:10:10|140051.4|139851.4|140052.3|139852.3|140052.3|139852.3|140051.4|139851.4|2
1732529420000|2024-11-25 10:10:20|140052.2|139852.2|140052.2|139852.2|140052.2|139852.2|140052.2|139852.2|1
1732529430000|2024-11-25 10:10:30|140051.8|139851.8|140055|139855|140056|139856|140051.8|139851.8|7
1732529440000|2024-11-25 10:10:40|140055.5|139855.5|140050.2|139850.2|140055.5|139855.5|140050.2|139850.2|2
1732529460000|2024-11-25 10:11:00|140050.3|139850.3|140049.5|139849.5|140050.3|139850.3|140049.5|139849.5|2
1732529470000|2024-11-25 10:11:10|140050.3|139850.3|140052.3|139852.3|140052.3|139852.3|140050.3|139850.3|2
1732529480000|2024-11-25 10:11:20|140051.5|139851.5|140047.2|139847.2|140051.5|139851.5|140047.2|139847.2|8
1732529490000|2024-11-25 10:11:30|140046.2|139846.2|140048.4|139848.4|140048.4|139848.4|140046.2|139846.2|5
1732529500000|2024-11-25 10:11:40|140047.2|139847.2|140046.8|139846.8|140048.4|139848.4|140046.2|139846.2|6
1732529510000|2024-11-25 10:11:50|140047.5|139847.5|140046.8|139846.8|140047.5|139847.5|140046.8|139846.8|2
1732529520000|2024-11-25 10:12:00|140045.5|139845.5|140045.5|139845.5|140045.5|139845.5|140045.5|139845.5|1
1732529560000|2024-11-25 10:12:40|140062.1|139862.1|140061.8|139861.8|140062.1|139862.1|140037.9|139837.9|6
1732529570000|2024-11-25 10:12:50|140061.2|139861.2|140061.2|139861.2|140061.2|139861.2|140061.2|139861.2|1
1732529580000|2024-11-25 10:13:00|140060.2|139860.2|140057.3|139857.3|140060.2|139860.2|140055|139855|4
1732529590000|2024-11-25 10:13:10|140057.2|139857.2|140065|139865|140074.1|139874.1|140057.2|139857.2|7
1732529600000|2024-11-25 10:13:20|140064.2|139864.2|140065|139865|140065|139865|140064.2|139864.2|4
1732529610000|2024-11-25 10:13:30|140066.5|139866.5|140066.5|139866.5|140066.5|139866.5|140066.5|139866.5|1
1732529620000|2024-11-25 10:13:40|140080.8|139880.8|140082.3|139882.3|140082.3|139882.3|140080.8|139880.8|3
1732529630000|2024-11-25 10:13:50|140083.5|139883.5|140085|139885|140088.5|139888.5|140083.5|139883.5|7
1732529640000|2024-11-25 10:14:00|140086.5|139886.5|140089.5|139889.5|140089.5|139889.5|140085|139885|7
1732529660000|2024-11-25 10:14:20|140090|139890|140090|139890|140090|139890|140090|139890|1
1732529670000|2024-11-25 10:14:30|140090.8|139890.8|140090.8|139890.8|140090.8|139890.8|140090.8|139890.8|1
1732529680000|2024-11-25 10:14:40|140093.5|139893.5|140091.5|139891.5|140095|139895|140089.8|139889.8|12
1732529690000|2024-11-25 10:14:50|140090.5|139890.5|140090.5|139890.5|140090.5|139890.5|140090.5|139890.5|1
1732529700000|2024-11-25 10:15:00|140088.5|139888.5|140087.5|139887.5|140089.5|139889.5|140087|139887|5
1732529710000|2024-11-25 10:15:10|140086.5|139886.5|140088|139888|140088.3|139888.3|140086.5|139886.5|6
1732529720000|2024-11-25 10:15:20|140089.5|139889.5|140087.5|139887.5|140090|139890|140087.5|139887.5|4
1732529730000|2024-11-25 10:15:30|140087|139887|140054.5|139854.5|140087.5|139887.5|140054.5|139854.5|12
1732529740000|2024-11-25 10:15:40|140049.5|139849.5|140036.8|139836.8|140049.5|139849.5|140034.5|139834.5|11
1732529750000|2024-11-25 10:15:50|140036.2|139836.2|140033.5|139833.5|140037.3|139837.3|140033.5|139833.5|14
1732529760000|2024-11-25 10:16:00|140033|139833|140045.5|139845.5|140045.5|139845.5|140033|139833|14
1732529770000|2024-11-25 10:16:10|140049.2|139849.2|140048.5|139848.5|140049.2|139849.2|140048.5|139848.5|2
1732529790000|2024-11-25 10:16:30|140046.5|139846.5|140033.8|139833.8|140046.5|139846.5|140032.5|139832.5|10
1732529800000|2024-11-25 10:16:40|140032.5|139832.5|140026|139826|140032.5|139832.5|140025|139825|5
1732529810000|2024-11-25 10:16:50|140025.5|139825.5|140024.5|139824.5|140025.5|139825.5|140024.5|139824.5|2
1732529820000|2024-11-25 10:17:00|140024|139824|140024.2|139824.2|140025|139825|140019.8|139819.8|11
1732529840000|2024-11-25 10:17:20|140025|139825|140023.2|139823.2|140025|139825|140023.2|139823.2|3
1732529850000|2024-11-25 10:17:30|140023.8|139823.8|140022.2|139822.2|140025|139825|140022.2|139822.2|5
1732529860000|2024-11-25 10:17:40|140022.8|139822.8|140019.2|139819.2|140023.3|139823.3|140018.8|139818.8|10
1732529870000|2024-11-25 10:17:50|140020.8|139820.8|140016.8|139816.8|140034.1|139834.1|140016.5|139816.5|16
1732529880000|2024-11-25 10:18:00|140014.8|139814.8|140012.8|139812.8|140015.8|139815.8|140012.2|139812.2|12
1732529890000|2024-11-25 10:18:10|140011.5|139811.5|140006.8|139806.8|140011.5|139811.5|140006.8|139806.8|5
1732529900000|2024-11-25 10:18:20|140007.8|139807.8|140002.5|139802.5|140007.8|139807.8|140002.5|139802.5|7
1732529910000|2024-11-25 10:18:30|140003|139803|140010.2|139810.2|140011.8|139811.8|140002|139802|12
1732529920000|2024-11-25 10:18:40|140012.5|139812.5|140010.2|139810.2|140012.5|139812.5|140010.2|139810.2|2
1732529930000|2024-11-25 10:18:50|140010.5|139810.5|140009.5|139809.5|140012.5|139812.5|140009.5|139809.5|3
1732529950000|2024-11-25 10:19:10|140009|139809|140013.5|139813.5|140013.5|139813.5|140009|139809|6
1732529960000|2024-11-25 10:19:20|140014|139814|140011.5|139811.5|140014.5|139814.5|140011.5|139811.5|3
1732529970000|2024-11-25 10:19:30|140012.5|139812.5|140009.5|139809.5|140014.5|139814.5|140009.5|139809.5|10
1732529980000|2024-11-25 10:19:40|140010|139810|140010|139810|140013|139813|140009|139809|15
1732529990000|2024-11-25 10:19:50|140011.5|139811.5|140009|139809|140012|139812|140009|139809|9
1732530000000|2024-11-25 10:20:00|140010|139810|140024|139824|140024|139824|140010|139810|12
1732530010000|2024-11-25 10:20:10|140026|139826|140033.5|139833.5|140035.5|139835.5|140026|139826|12
1732530020000|2024-11-25 10:20:20|140035.5|139835.5|140038|139838|140038|139838|140033.5|139833.5|3
1732530030000|2024-11-25 10:20:30|140040|139840|140042.5|139842.5|140042.5|139842.5|140040|139840|3
1732530040000|2024-11-25 10:20:40|140043.5|139843.5|140043.2|139843.2|140043.5|139843.5|140043.2|139843.2|2
1732530050000|2024-11-25 10:20:50|140043.3|139843.3|140057.1|139857.1|140057.1|139857.1|140043.3|139843.3|4
1732530060000|2024-11-25 10:21:00|140059.8|139859.8|140059.7|139859.7|140061.3|139861.3|140059.7|139859.7|6
1732530070000|2024-11-25 10:21:10|140058.6|139858.6|140059.2|139859.2|140059.8|139859.8|140058.6|139858.6|3
1732530080000|2024-11-25 10:21:20|140058.2|139858.2|140058.2|139858.2|140058.2|139858.2|140058.2|139858.2|1
1732530090000|2024-11-25 10:21:30|140057.8|139857.8|140056.8|139856.8|140057.8|139857.8|140056.8|139856.8|2
1732530100000|2024-11-25 10:21:40|140064.1|139864.1|140052.6|139852.6|140064.1|139864.1|140052.6|139852.6|2
1732530110000|2024-11-25 10:21:50|140053.8|139853.8|140055.6|139855.6|140056.8|139856.8|140053.8|139853.8|3
1732530120000|2024-11-25 10:22:00|140067.1|139867.1|140051.6|139851.6|140067.1|139867.1|140041.9|139841.9|5
1732530130000|2024-11-25 10:22:10|140065.1|139865.1|140037.9|139837.9|140065.1|139865.1|140037.9|139837.9|4
1732530140000|2024-11-25 10:22:20|140051.4|139851.4|140043.8|139843.8|140063.1|139863.1|140043.3|139843.3|9
1732530150000|2024-11-25 10:22:30|140045.5|139845.5|140043.8|139843.8|140045.5|139845.5|140043.3|139843.3|7
1732530190000|2024-11-25 10:23:10|140043.2|139843.2|140047|139847|140047|139847|140043.2|139843.2|7
1732530200000|2024-11-25 10:23:20|140046|139846|140045|139845|140047|139847|140045|139845|5
1732530220000|2024-11-25 10:23:40|140043.8|139843.8|140026|139826|140043.8|139843.8|140026|139826|6
1732530230000|2024-11-25 10:23:50|140022.5|139822.5|140015.2|139815.2|140022.5|139822.5|140015.2|139815.2|5
1732530250000|2024-11-25 10:24:10|140012.6|139812.6|140007.5|139807.5|140012.6|139812.6|140006|139806|4
1732530260000|2024-11-25 10:24:20|140005.5|139805.5|140017|139817|140017|139817|140005.5|139805.5|7
1732530270000|2024-11-25 10:24:30|140018.5|139818.5|140016|139816|140018.5|139818.5|140014.5|139814.5|6
1732530280000|2024-11-25 10:24:40|140018|139818|140015|139815|140018|139818|140015|139815|2
1732530290000|2024-11-25 10:24:50|140014.5|139814.5|140015|139815|140015|139815|140011.8|139811.8|4
1732530300000|2024-11-25 10:25:00|140020|139820|140032.3|139832.3|140032.8|139832.8|140020|139820|8
1732530310000|2024-11-25 10:25:10|140034.5|139834.5|140038.4|139838.4|140042.3|139842.3|140034.5|139834.5|13
1732530320000|2024-11-25 10:25:20|140037.3|139837.3|140036.2|139836.2|140038.4|139838.4|140036.2|139836.2|6
1732530330000|2024-11-25 10:25:30|140036.8|139836.8|140036.8|139836.8|140038.4|139838.4|140036.2|139836.2|8
1732530340000|2024-11-25 10:25:40|140035.5|139835.5|140035|139835|140038.4|139838.4|140035|139835|6
1732530360000|2024-11-25 10:26:00|140032.8|139832.8|140016|139816|140032.8|139832.8|140014.5|139814.5|8
1732530370000|2024-11-25 10:26:10|140014.2|139814.2|140024.5|139824.5|140024.5|139824.5|140014.2|139814.2|9
1732530380000|2024-11-25 10:26:20|140025|139825|140032.8|139832.8|140049.1|139849.1|140025|139825|9
1732530390000|2024-11-25 10:26:30|140033.3|139833.3|140031.6|139831.6|140033.3|139833.3|140031.6|139831.6|2
1732530400000|2024-11-25 10:26:40|140033.3|139833.3|140033.3|139833.3|140033.3|139833.3|140033.3|139833.3|1
1732530410000|2024-11-25 10:26:50|140032.8|139832.8|140033.8|139833.8|140033.8|139833.8|140032.8|139832.8|2
1732530420000|2024-11-25 10:27:00|140035|139835|140035|139835|140035|139835|140035|139835|1
1732530440000|2024-11-25 10:27:20|140032.8|139832.8|140026.2|139826.2|140033.8|139833.8|140026.2|139826.2|5
1732530450000|2024-11-25 10:27:30|140028.2|139828.2|140026.2|139826.2|140028.2|139828.2|140026.2|139826.2|2
1732530460000|2024-11-25 10:27:40|140025|139825|140019.8|139819.8|140025|139825|140018.2|139818.2|8
1732530470000|2024-11-25 10:27:50|140021.3|139821.3|140020.3|139820.3|140022.2|139822.2|140020.3|139820.3|3
1732530500000|2024-11-25 10:28:20|140020.8|139820.8|140033.8|139833.8|140040.1|139840.1|140020.8|139820.8|11
1732530510000|2024-11-25 10:28:30|140032.2|139832.2|140033.2|139833.2|140033.8|139833.8|140032.2|139832.2|7
1732530520000|2024-11-25 10:28:40|140031.6|139831.6|140033.8|139833.8|140033.8|139833.8|140031.6|139831.6|5
1732530530000|2024-11-25 10:28:50|140033.5|139833.5|140033.3|139833.3|140033.5|139833.5|140031.8|139831.8|5
1732530540000|2024-11-25 10:29:00|140034.5|139834.5|140034.5|139834.5|140034.5|139834.5|140032.8|139832.8|6
1732530550000|2024-11-25 10:29:10|140036.7|139836.7|140045|139845|140045|139845|140036.7|139836.7|5
1732530570000|2024-11-25 10:29:30|140051.4|139851.4|140052.3|139852.3|140064.1|139864.1|140046.8|139846.8|9
1732530580000|2024-11-25 10:29:40|140051.2|139851.2|140051.7|139851.7|140051.8|139851.8|140051.2|139851.2|3
1732530590000|2024-11-25 10:29:50|140050.5|139850.5|140048.3|139848.3|140050.5|139850.5|140046.8|139846.8|6
1732530600000|2024-11-25 10:30:00|140047.2|139847.2|140046.8|139846.8|140048.8|139848.8|140046.2|139846.2|7
1732530610000|2024-11-25 10:30:10|140047.5|139847.5|140048.2|139848.2|140048.2|139848.2|140046.8|139846.8|4
1732530620000|2024-11-25 10:30:20|140048.3|139848.3|140047.8|139847.8|140048.3|139848.3|140047.3|139847.3|4
1732530630000|2024-11-25 10:30:30|140048.3|139848.3|140054.3|139854.3|140054.3|139854.3|140048.3|139848.3|10
1732530640000|2024-11-25 10:30:40|140053.8|139853.8|140053.8|139853.8|140053.8|139853.8|140053.8|139853.8|1
1732530650000|2024-11-25 10:30:50|140051.6|139851.6|140054.5|139854.5|140054.5|139854.5|140048.3|139848.3|9
1732530660000|2024-11-25 10:31:00|140055|139855|140055|139855|140055|139855|140055|139855|1
1732530680000|2024-11-25 10:31:20|140055.5|139855.5|140067.2|139867.2|140067.2|139867.2|140055.5|139855.5|8
1732530690000|2024-11-25 10:31:30|140067.3|139867.3|140070.3|139870.3|140070.3|139870.3|140067.2|139867.2|9
1732530700000|2024-11-25 10:31:40|140071.8|139871.8|140071.7|139871.7|140071.8|139871.8|140071.7|139871.7|2
1732530720000|2024-11-25 10:32:00|140071.3|139871.3|140071.3|139871.3|140071.3|139871.3|140071.3|139871.3|1
1732530730000|2024-11-25 10:32:10|140069.6|139869.6|140055.5|139855.5|140069.6|139869.6|140055.5|139855.5|7
1732530740000|2024-11-25 10:32:20|140054.8|139854.8|140052.8|139852.8|140054.8|139854.8|140052.8|139852.8|3
1732530770000|2024-11-25 10:32:50|140054.3|139854.3|140054.3|139854.3|140054.3|139854.3|140054.3|139854.3|1
1732530780000|2024-11-25 10:33:00|140055.3|139855.3|140056.3|139856.3|140057.3|139857.3|140055.3|139855.3|5
1732530790000|2024-11-25 10:33:10|140056.8|139856.8|140056.8|139856.8|140056.8|139856.8|140056.8|139856.8|1
1732530810000|2024-11-25 10:33:30|140057.3|139857.3|140065|139865|140065|139865|140057.3|139857.3|5
1732530820000|2024-11-25 10:33:40|140061.5|139861.5|140058.3|139858.3|140061.5|139861.5|140058.3|139858.3|4
1732530830000|2024-11-25 10:33:50|140061.6|139861.6|140064.5|139864.5|140065.5|139865.5|140061.6|139861.6|4
1732530840000|2024-11-25 10:34:00|140063.3|139863.3|140058.5|139858.5|140063.3|139863.3|140058.5|139858.5|2
1732530850000|2024-11-25 10:34:10|140056.8|139856.8|140053.3|139853.3|140056.8|139856.8|140053.3|139853.3|4
1732530880000|2024-11-25 10:34:40|140052.8|139852.8|140038.3|139838.3|140052.8|139852.8|140038.3|139838.3|8
1732530890000|2024-11-25 10:34:50|140036.6|139836.6|140036.3|139836.3|140037.8|139837.8|140036.3|139836.3|5
1732530900000|2024-11-25 10:35:00|140036.8|139836.8|140036.8|139836.8|140037.8|139837.8|140036.3|139836.3|7
1732530910000|2024-11-25 10:35:10|140040.8|139840.8|140043.8|139843.8|140043.8|139843.8|140040.8|139840.8|5
1732530920000|2024-11-25 10:35:20|140043.3|139843.3|140042.8|139842.8|140043.8|139843.8|140040.8|139840.8|7
1732530930000|2024-11-25 10:35:30|140045|139845|140041.3|139841.3|140045|139845|140038.3|139838.3|10
1732530940000|2024-11-25 10:35:40|140039.3|139839.3|140039.8|139839.8|140041.3|139841.3|140038.8|139838.8|6
1732530950000|2024-11-25 10:35:50|140040.5|139840.5|140039.3|139839.3|140040.5|139840.5|140037.8|139837.8|6
1732530960000|2024-11-25 10:36:00|140038.5|139838.5|140037.3|139837.3|140038.5|139838.5|140036.5|139836.5|3
1732530970000|2024-11-25 10:36:10|140038.5|139838.5|140037.8|139837.8|140038.5|139838.5|140037.8|139837.8|2
1732530990000|2024-11-25 10:36:30|140037.3|139837.3|140037.3|139837.3|140037.3|139837.3|140037.3|139837.3|1
1732531000000|2024-11-25 10:36:40|140038.5|139838.5|140038.5|139838.5|140038.5|139838.5|140038.5|139838.5|1
1732531010000|2024-11-25 10:36:50|140037.8|139837.8|140018.5|139818.5|140037.8|139837.8|140018.5|139818.5|6
1732531020000|2024-11-25 10:37:00|140018|139818|140016.5|139816.5|140018|139818|140016.5|139816.5|6
1732531030000|2024-11-25 10:37:10|140015.8|139815.8|140015.3|139815.3|140017.3|139817.3|140015.3|139815.3|5
1732531040000|2024-11-25 10:37:20|140015.5|139815.5|140016.5|139816.5|140016.8|139816.8|140015.5|139815.5|4
1732531050000|2024-11-25 10:37:30|140017.3|139817.3|140017.3|139817.3|140017.3|139817.3|140016.5|139816.5|5
1732531060000|2024-11-25 10:37:40|140016.5|139816.5|140016.5|139816.5|140017.3|139817.3|140016.5|139816.5|5
1732531070000|2024-11-25 10:37:50|140020.8|139820.8|140023.3|139823.3|140023.3|139823.3|140020.8|139820.8|6
1732531080000|2024-11-25 10:38:00|140023.8|139823.8|140023.5|139823.5|140025|139825|140023.3|139823.3|7
1732531090000|2024-11-25 10:38:10|140023.8|139823.8|140016.3|139816.3|140023.8|139823.8|140016.3|139816.3|8
1732531100000|2024-11-25 10:38:20|140017|139817|140033.5|139833.5|140033.5|139833.5|140017|139817|10
1732531110000|2024-11-25 10:38:30|140034.5|139834.5|140045|139845|140045|139845|140034.5|139834.5|7
1732531120000|2024-11-25 10:38:40|140043.8|139843.8|140043.3|139843.3|140043.8|139843.8|140041.8|139841.8|5
1732531130000|2024-11-25 10:38:50|140045|139845|140045|139845|140045|139845|140045|139845|1
1732531190000|2024-11-25 10:39:50|140045.5|139845.5|140045.5|139845.5|140046.5|139846.5|140044.5|139844.5|8
1732531200000|2024-11-25 10:40:00|140046.5|139846.5|140045|139845|140046.5|139846.5|140045|139845|6
1732531210000|2024-11-25 10:40:10|140046|139846|140044.3|139844.3|140046.5|139846.5|140044.3|139844.3|5
1732531220000|2024-11-25 10:40:20|140045|139845|140045|139845|140045|139845|140045|139845|1
1732531240000|2024-11-25 10:40:40|140046.5|139846.5|140046.5|139846.5|140046.5|139846.5|140046.5|139846.5|1
1732531250000|2024-11-25 10:40:50|140049.8|139849.8|140074.3|139874.3|140075|139875|140049.8|139849.8|8
1732531260000|2024-11-25 10:41:00|140071.6|139871.6|140071.6|139871.6|140071.6|139871.6|140071.6|139871.6|1
1732531270000|2024-11-25 10:41:10|140070.8|139870.8|140068.8|139868.8|140070.8|139870.8|140067.6|139867.6|8
1732531280000|2024-11-25 10:41:20|140067.8|139867.8|140066.5|139866.5|140069.8|139869.8|140066.3|139866.3|11
1732531290000|2024-11-25 10:41:30|140067.3|139867.3|140068.3|139868.3|140068.8|139868.8|140066.8|139866.8|10
1732531300000|2024-11-25 10:41:40|140068.8|139868.8|140067|139867|140069.8|139869.8|140066.3|139866.3|9
1732531310000|2024-11-25 10:41:50|140066.3|139866.3|140066.3|139866.3|140067|139867|140066.3|139866.3|7
1732531320000|2024-11-25 10:42:00|140066.8|139866.8|140066.3|139866.3|140066.8|139866.8|140066.3|139866.3|4
1732531330000|2024-11-25 10:42:10|140066.8|139866.8|140067.8|139867.8|140067.8|139867.8|140066.3|139866.3|3
1732531340000|2024-11-25 10:42:20|140067.3|139867.3|140067.8|139867.8|140067.8|139867.8|140066.3|139866.3|3
1732531350000|2024-11-25 10:42:30|140069.3|139869.3|140071.8|139871.8|140071.8|139871.8|140069.3|139869.3|2
1732531360000|2024-11-25 10:42:40|140072.8|139872.8|140095.8|139895.8|140095.8|139895.8|140072.8|139872.8|8
1732531370000|2024-11-25 10:42:50|140096.5|139896.5|140104|139904|140105|139905|140096.5|139896.5|4
1732531380000|2024-11-25 10:43:00|140105.5|139905.5|140105.5|139905.5|140106.3|139906.3|140105.5|139905.5|5
1732531390000|2024-11-25 10:43:10|140104.5|139904.5|140104.5|139904.5|140104.5|139904.5|140104.5|139904.5|1
1732531400000|2024-11-25 10:43:20|140107.3|139907.3|140106.5|139906.5|140107.3|139907.3|140106.3|139906.3|3
1732531410000|2024-11-25 10:43:30|140106.3|139906.3|140107.8|139907.8|140107.8|139907.8|140106.3|139906.3|3
1732531420000|2024-11-25 10:43:40|140108.5|139908.5|140116.8|139916.8|140116.8|139916.8|140108.5|139908.5|4
1732531440000|2024-11-25 10:44:00|140116.7|139916.7|140110.3|139910.3|140116.7|139916.7|140110.3|139910.3|3
1732531450000|2024-11-25 10:44:10|140110.8|139910.8|140114.7|139914.7|140114.7|139914.7|140110.8|139910.8|4
1732531460000|2024-11-25 10:44:20|140114.8|139914.8|140115.3|139915.3|140115.3|139915.3|140114.8|139914.8|2
1732531470000|2024-11-25 10:44:30|140114.8|139914.8|140111.8|139911.8|140114.8|139914.8|140111.8|139911.8|3
1732531480000|2024-11-25 10:44:40|140110.5|139910.5|140118.5|139918.5|140118.5|139918.5|140110.5|139910.5|3
1732531500000|2024-11-25 10:45:00|140119.5|139919.5|140119.8|139919.8|140120.5|139920.5|140119.5|139919.5|3
1732531510000|2024-11-25 10:45:10|140120.8|139920.8|140120.3|139920.3|140121.8|139921.8|140119.8|139919.8|6
1732531520000|2024-11-25 10:45:20|140122.8|139922.8|140129.8|139929.8|140129.8|139929.8|140122.8|139922.8|5
1732531530000|2024-11-25 10:45:30|140130.4|139930.4|140130.3|139930.3|140131.8|139931.8|140128.6|139928.6|6
1732531540000|2024-11-25 10:45:40|140131.3|139931.3|140127.8|139927.8|140132.3|139932.3|140127.8|139927.8|6
1732531550000|2024-11-25 10:45:50|140128.5|139928.5|140128.5|139928.5|140129.3|139929.3|140128.5|139928.5|3
1732531560000|2024-11-25 10:46:00|140127.8|139927.8|140127.8|139927.8|140127.8|139927.8|140127.8|139927.8|1
1732531570000|2024-11-25 10:46:10|140126.5|139926.5|140127.8|139927.8|140127.8|139927.8|140126.5|139926.5|3
1732531580000|2024-11-25 10:46:20|140127|139927|140127|139927|140127.8|139927.8|140127|139927|5
1732531590000|2024-11-25 10:46:30|140127.8|139927.8|140127.8|139927.8|140127.8|139927.8|140127|139927|7
1732531600000|2024-11-25 10:46:40|140127|139927|140128.3|139928.3|140129|139929|140127|139927|3
1732531610000|2024-11-25 10:46:50|140128.5|139928.5|140128.5|139928.5|140128.5|139928.5|140128.5|139928.5|1
1732531620000|2024-11-25 10:47:00|140128.3|139928.3|140128.3|139928.3|140128.3|139928.3|140128.3|139928.3|1
1732531640000|2024-11-25 10:47:20|140128.8|139928.8|140129.8|139929.8|140129.8|139929.8|140128.3|139928.3|4
1732531650000|2024-11-25 10:47:30|140129|139929|140129|139929|140129|139929|140129|139929|1
1732531660000|2024-11-25 10:47:40|140134.1|139934.1|140095.5|139895.5|140134.1|139934.1|140094.5|139894.5|9
1732531670000|2024-11-25 10:47:50|140100.3|139900.3|140094.3|139894.3|140100.3|139900.3|140094.3|139894.3|4
1732531680000|2024-11-25 10:48:00|140093.5|139893.5|140085|139885|140093.5|139893.5|140085|139885|4
1732531700000|2024-11-25 10:48:20|140087.8|139887.8|140088.8|139888.8|140088.8|139888.8|140087.8|139887.8|2
1732531710000|2024-11-25 10:48:30|140090|139890|140088.7|139888.7|140090.7|139890.7|140088.3|139888.3|10
1732531720000|2024-11-25 10:48:40|140090.3|139890.3|140091.3|139891.3|140091.3|139891.3|140090.3|139890.3|2
1732531730000|2024-11-25 10:48:50|140092.3|139892.3|140098|139898|140098|139898|140092.3|139892.3|7
1732531750000|2024-11-25 10:49:10|140099.3|139899.3|140099.8|139899.8|140099.8|139899.8|140099.3|139899.3|2
1732531770000|2024-11-25 10:49:30|140099.3|139899.3|140084.5|139884.5|140099.3|139899.3|140084.5|139884.5|5
1732531820000|2024-11-25 10:50:20|140102.1|139902.1|140100.5|139900.5|140102.1|139902.1|140092.3|139892.3|6
1732531860000|2024-11-25 10:51:00|140102.3|139902.3|140102.3|139902.3|140102.3|139902.3|140102.3|139902.3|1
1732531870000|2024-11-25 10:51:10|140103.3|139903.3|140103.3|139903.3|140103.3|139903.3|140103.3|139903.3|1
1732531890000|2024-11-25 10:51:30|140102.8|139902.8|140102.3|139902.3|140102.8|139902.8|140102.3|139902.3|2
1732531910000|2024-11-25 10:51:50|140102.2|139902.2|140077.4|139877.4|140102.2|139902.2|140063.9|139863.9|10
1732531920000|2024-11-25 10:52:00|140091.1|139891.1|140101.2|139901.2|140101.2|139901.2|140082.8|139882.8|9
1732531930000|2024-11-25 10:52:10|140101.8|139901.8|140101.2|139901.2|140102.8|139902.8|140101.2|139901.2|6
1732531950000|2024-11-25 10:52:30|140101.8|139901.8|140102.3|139902.3|140102.3|139902.3|140101.2|139901.2|4
1732531970000|2024-11-25 10:52:50|140101.2|139901.2|140099.8|139899.8|140101.8|139901.8|140099.8|139899.8|4
1732531980000|2024-11-25 10:53:00|140101.8|139901.8|140100.2|139900.2|140101.8|139901.8|140099.8|139899.8|4
1732532000000|2024-11-25 10:53:20|140099.3|139899.3|140099.3|139899.3|140099.3|139899.3|140099.3|139899.3|1
1732532010000|2024-11-25 10:53:30|140098.2|139898.2|140098.2|139898.2|140098.2|139898.2|140098.2|139898.2|1
1732532020000|2024-11-25 10:53:40|140101.8|139901.8|140100.5|139900.5|140101.8|139901.8|140099.8|139899.8|5
1732532030000|2024-11-25 10:53:50|140099.3|139899.3|140097.6|139897.6|140099.3|139899.3|140097.6|139897.6|2
1732532040000|2024-11-25 10:54:00|140097.3|139897.3|140097.2|139897.2|140097.3|139897.3|140097.2|139897.2|2
1732532050000|2024-11-25 10:54:10|140098.5|139898.5|140099.2|139899.2|140099.2|139899.2|140098.5|139898.5|2
1732532060000|2024-11-25 10:54:20|140098.8|139898.8|140097.6|139897.6|140098.8|139898.8|140097.6|139897.6|2
1732532080000|2024-11-25 10:54:40|140098.8|139898.8|140098.2|139898.2|140098.8|139898.8|140098.2|139898.2|2
1732532090000|2024-11-25 10:54:50|140098.8|139898.8|140099.8|139899.8|140099.8|139899.8|140098.8|139898.8|2
1732532100000|2024-11-25 10:55:00|140100.8|139900.8|140100.2|139900.2|140101.8|139901.8|140100.2|139900.2|5
1732532110000|2024-11-25 10:55:10|140100.8|139900.8|140100.2|139900.2|140101.8|139901.8|140100.2|139900.2|4
1732532130000|2024-11-25 10:55:30|140099.3|139899.3|140099.3|139899.3|140099.3|139899.3|140099.3|139899.3|1
1732532140000|2024-11-25 10:55:40|140098.2|139898.2|140093.2|139893.2|140098.2|139898.2|140091.3|139891.3|7
1732532150000|2024-11-25 10:55:50|140091.6|139891.6|140084.2|139884.2|140091.6|139891.6|140084.2|139884.2|3
1732532180000|2024-11-25 10:56:20|140083.3|139883.3|140083.8|139883.8|140084.5|139884.5|140083.3|139883.3|6
1732532200000|2024-11-25 10:56:40|140084.5|139884.5|140084.5|139884.5|140084.5|139884.5|140084.5|139884.5|1
1732532260000|2024-11-25 10:57:40|140085.5|139885.5|140085.5|139885.5|140085.5|139885.5|140085.5|139885.5|1
1732532270000|2024-11-25 10:57:50|140085|139885|140085.5|139885.5|140085.5|139885.5|140085|139885|2
1732532280000|2024-11-25 10:58:00|140085|139885|140085|139885|140085|139885|140081.8|139881.8|5
1732532300000|2024-11-25 10:58:20|140084.2|139884.2|140079.8|139879.8|140084.2|139884.2|140079.8|139879.8|3
1732532310000|2024-11-25 10:58:30|140077.8|139877.8|140075.8|139875.8|140078.2|139878.2|140074.3|139874.3|8
1732532320000|2024-11-25 10:58:40|140074.6|139874.6|140077.8|139877.8|140077.8|139877.8|140074.6|139874.6|2
1732532330000|2024-11-25 10:58:50|140078.3|139878.3|140077.8|139877.8|140078.3|139878.3|140077.8|139877.8|2
1732532340000|2024-11-25 10:59:00|140074.8|139874.8|140076.8|139876.8|140076.8|139876.8|140074.8|139874.8|2
1732532350000|2024-11-25 10:59:10|140075.8|139875.8|140075.8|139875.8|140076.2|139876.2|140074.2|139874.2|5
1732532360000|2024-11-25 10:59:20|140073.8|139873.8|140063.2|139863.2|140073.8|139873.8|140063.2|139863.2|8
1732532370000|2024-11-25 10:59:30|140063.3|139863.3|140063.3|139863.3|140063.3|139863.3|140063.3|139863.3|1
1732532380000|2024-11-25 10:59:40|140063.2|139863.2|140064.5|139864.5|140064.5|139864.5|140063.2|139863.2|3
1732532390000|2024-11-25 10:59:50|140071.5|139871.5|140071.8|139871.8|140071.8|139871.8|140070.2|139870.2|4
1732532400000|2024-11-25 11:00:00|140074|139874|140071.8|139871.8|140074|139874|140070.8|139870.8|3
1732532410000|2024-11-25 11:00:10|140071.2|139871.2|140071.2|139871.2|140071.8|139871.8|140069.8|139869.8|4
1732532420000|2024-11-25 11:00:20|140069.8|139869.8|140059.5|139859.5|140071.2|139871.2|140059.5|139859.5|9
1732532430000|2024-11-25 11:00:30|140048.5|139848.5|140045|139845|140048.5|139848.5|140045|139845|3
1732532450000|2024-11-25 11:00:50|140045.5|139845.5|140045|139845|140045.5|139845.5|140045|139845|2
1732532470000|2024-11-25 11:01:10|140045.5|139845.5|140045.5|139845.5|140045.5|139845.5|140045|139845|3
1732532480000|2024-11-25 11:01:20|140045|139845|140045|139845|140045.5|139845.5|140045|139845|3
1732532490000|2024-11-25 11:01:30|140044.5|139844.5|140044.5|139844.5|140044.5|139844.5|140044.5|139844.5|1
1732532510000|2024-11-25 11:01:50|140045|139845|140045|139845|140045|139845|140045|139845|1
1732532530000|2024-11-25 11:02:10|140044.5|139844.5|140044.5|139844.5|140044.5|139844.5|140044.5|139844.5|1
1732532540000|2024-11-25 11:02:20|140043.5|139843.5|140043.5|139843.5|140044.5|139844.5|140043.5|139843.5|3
1732532550000|2024-11-25 11:02:30|140044.5|139844.5|140045|139845|140045|139845|140044.5|139844.5|2
1732532570000|2024-11-25 11:02:50|140046|139846|140057.5|139857.5|140057.5|139857.5|140045.5|139845.5|5
1732532580000|2024-11-25 11:03:00|140058.5|139858.5|140077.5|139877.5|140077.5|139877.5|140058.5|139858.5|9
1732532590000|2024-11-25 11:03:10|140076|139876|140075|139875|140076|139876|140075|139875|2
1732532630000|2024-11-25 11:03:50|140076.3|139876.3|140083.5|139883.5|140083.5|139883.5|140076.3|139876.3|3
1732532640000|2024-11-25 11:04:00|140084.8|139884.8|140086.3|139886.3|140087.2|139887.2|140084.8|139884.8|10
1732532650000|2024-11-25 11:04:10|140086.4|139886.4|140087.3|139887.3|140087.3|139887.3|140085.6|139885.6|6
1732532670000|2024-11-25 11:04:30|140089.8|139889.8|140091.5|139891.5|140091.5|139891.5|140089.8|139889.8|3
1732532680000|2024-11-25 11:04:40|140090.8|139890.8|140090.8|139890.8|140090.8|139890.8|140090.8|139890.8|1
1732532690000|2024-11-25 11:04:50|140090.3|139890.3|140087.3|139887.3|140090.3|139890.3|140087.3|139887.3|4
1732532700000|2024-11-25 11:05:00|140086.3|139886.3|140086.3|139886.3|140086.8|139886.8|140086.3|139886.3|3
1732532710000|2024-11-25 11:05:10|140086.8|139886.8|140086.8|139886.8|140086.8|139886.8|140086.8|139886.8|1
1732532720000|2024-11-25 11:05:20|140086.7|139886.7|140086.8|139886.8|140086.8|139886.8|140086.7|139886.7|2
1732532730000|2024-11-25 11:05:30|140087.8|139887.8|140087.8|139887.8|140087.8|139887.8|140087.3|139887.3|7
1732532740000|2024-11-25 11:05:40|140087.3|139887.3|140087.8|139887.8|140087.8|139887.8|140087.3|139887.3|4
1732532750000|2024-11-25 11:05:50|140087.3|139887.3|140087.8|139887.8|140087.8|139887.8|140087.3|139887.3|4
1732532760000|2024-11-25 11:06:00|140087.3|139887.3|140087.8|139887.8|140087.8|139887.8|140087.3|139887.3|2
1732532780000|2024-11-25 11:06:20|140089.8|139889.8|140096|139896|140096|139896|140089.8|139889.8|6
1732532790000|2024-11-25 11:06:30|140098.5|139898.5|140099.8|139899.8|140099.8|139899.8|140098.5|139898.5|2
1732532880000|2024-11-25 11:08:00|140100.8|139900.8|140100.8|139900.8|140100.8|139900.8|140100.8|139900.8|1
1732533020000|2024-11-25 11:10:20|140100|139900|140091.5|139891.5|140100|139900|140091.5|139891.5|7
1732533030000|2024-11-25 11:10:30|140086.5|139886.5|140085|139885|140086.5|139886.5|140085|139885|2
1732533060000|2024-11-25 11:11:00|140088.4|139888.4|140087.3|139887.3|140088.4|139888.4|140087.3|139887.3|2
1732533080000|2024-11-25 11:11:20|140086.3|139886.3|140086.3|139886.3|140086.3|139886.3|140086.3|139886.3|1
1732533110000|2024-11-25 11:11:50|140086.8|139886.8|140102|139902|140102|139902|140086.8|139886.8|6
1732533150000|2024-11-25 11:12:30|140101.5|139901.5|140101.5|139901.5|140101.5|139901.5|140101.5|139901.5|1
1732533160000|2024-11-25 11:12:40|140101.8|139901.8|140101.8|139901.8|140101.8|139901.8|140101.8|139901.8|1
1732533170000|2024-11-25 11:12:50|140102.5|139902.5|140102.3|139902.3|140102.5|139902.5|140102.3|139902.3|2
1732533180000|2024-11-25 11:13:00|140101.3|139901.3|140096.5|139896.5|140101.3|139901.3|140096.5|139896.5|4
1732533210000|2024-11-25 11:13:30|140097.3|139897.3|140097.3|139897.3|140097.3|139897.3|140097.3|139897.3|1
1732533220000|2024-11-25 11:13:40|140098.5|139898.5|140098.5|139898.5|140098.5|139898.5|140098.5|139898.5|1
1732533240000|2024-11-25 11:14:00|140099.3|139899.3|140099.3|139899.3|140099.3|139899.3|140099.3|139899.3|1
1732533250000|2024-11-25 11:14:10|140099.8|139899.8|140103.3|139903.3|140103.3|139903.3|140099.7|139899.7|4
1732533270000|2024-11-25 11:14:30|140101.3|139901.3|140101.3|139901.3|140101.3|139901.3|140101.3|139901.3|1
1732533280000|2024-11-25 11:14:40|140098.3|139898.3|140092.5|139892.5|140108.1|139908.1|140081.9|139881.9|5
1732533290000|2024-11-25 11:14:50|140106.1|139906.1|140087.7|139887.7|140106.1|139906.1|140087.7|139887.7|5
1732533300000|2024-11-25 11:15:00|140102.1|139902.1|140087.7|139887.7|140102.1|139902.1|140087.7|139887.7|2
1732533310000|2024-11-25 11:15:10|140087.2|139887.2|140087.2|139887.2|140087.2|139887.2|140087.2|139887.2|1
1732533320000|2024-11-25 11:15:20|140085.5|139885.5|140085.1|139885.1|140085.5|139885.5|140085.1|139885.1|2
1732533340000|2024-11-25 11:15:40|140085.5|139885.5|140083.8|139883.8|140085.5|139885.5|140082.5|139882.5|4
1732533350000|2024-11-25 11:15:50|140084.5|139884.5|140084.5|139884.5|140084.5|139884.5|140084.5|139884.5|1
1732533360000|2024-11-25 11:16:00|140081.8|139881.8|140080.5|139880.5|140081.8|139881.8|140080.5|139880.5|4
1732533380000|2024-11-25 11:16:20|140081.3|139881.3|140081.3|139881.3|140081.3|139881.3|140081.3|139881.3|1
1732533400000|2024-11-25 11:16:40|140081.8|139881.8|140081.8|139881.8|140081.8|139881.8|140081.8|139881.8|1
1732533410000|2024-11-25 11:16:50|140082.3|139882.3|140099.8|139899.8|140099.8|139899.8|140082.3|139882.3|5
1732533420000|2024-11-25 11:17:00|140100.8|139900.8|140119.2|139919.2|140120.3|139920.3|140100.8|139900.8|6
1732533430000|2024-11-25 11:17:10|140120.8|139920.8|140142.1|139942.1|140142.1|139942.1|140120.8|139920.8|6
1732533450000|2024-11-25 11:17:30|140130.8|139930.8|140130.8|139930.8|140130.8|139930.8|140130.8|139930.8|1
1732533460000|2024-11-25 11:17:40|140114.9|139914.9|140115.3|139915.3|140127.4|139927.4|140114.9|139914.9|7
1732533490000|2024-11-25 11:18:10|140109.5|139909.5|140101.8|139901.8|140109.5|139909.5|140101.8|139901.8|4
1732533520000|2024-11-25 11:18:40|140099.8|139899.8|140099.8|139899.8|140099.8|139899.8|140099.8|139899.8|1
1732533540000|2024-11-25 11:19:00|140098.8|139898.8|140086.8|139886.8|140098.8|139898.8|140086.8|139886.8|4
1732533590000|2024-11-25 11:19:50|140085.5|139885.5|140085.5|139885.5|140085.5|139885.5|140085.5|139885.5|1
1732533600000|2024-11-25 11:20:00|140083.8|139883.8|140083.2|139883.2|140083.8|139883.8|140083.2|139883.2|2
1732533610000|2024-11-25 11:20:10|140082.2|139882.2|140082.2|139882.2|140082.2|139882.2|140082.2|139882.2|1
1732533620000|2024-11-25 11:20:20|140092.1|139892.1|140074.1|139874.1|140092.1|139892.1|140074.1|139874.1|3
1732533630000|2024-11-25 11:20:30|140070.1|139870.1|140063.1|139863.1|140070.1|139870.1|140061.1|139861.1|3
1732533640000|2024-11-25 11:20:40|140064.1|139864.1|140063.5|139863.5|140064.1|139864.1|140063.5|139863.5|2
1732533650000|2024-11-25 11:20:50|140063.1|139863.1|140065.1|139865.1|140065.1|139865.1|140063.1|139863.1|3
1732533730000|2024-11-25 11:22:10|140065.5|139865.5|140079.5|139879.5|140079.5|139879.5|140065.5|139865.5|4
1732533740000|2024-11-25 11:22:20|140082.8|139882.8|140085.1|139885.1|140085.1|139885.1|140082.1|139882.1|4
1732533750000|2024-11-25 11:22:30|140087.1|139887.1|140088.1|139888.1|140088.1|139888.1|140087.1|139887.1|2
1732533760000|2024-11-25 11:22:40|140089.1|139889.1|140089.5|139889.5|140089.5|139889.5|140089.1|139889.1|4
1732533770000|2024-11-25 11:22:50|140089.1|139889.1|140093.5|139893.5|140094.5|139894.5|140089.1|139889.1|9
1732533780000|2024-11-25 11:23:00|140094.1|139894.1|140094.1|139894.1|140094.1|139894.1|140094.1|139894.1|1
1732533790000|2024-11-25 11:23:10|140093.5|139893.5|140093.5|139893.5|140093.5|139893.5|140093.5|139893.5|1
1732533830000|2024-11-25 11:23:50|140094.1|139894.1|140094.1|139894.1|140094.1|139894.1|140094.1|139894.1|1
1732533890000|2024-11-25 11:24:50|140094.5|139894.5|140100.5|139900.5|140100.5|139900.5|140094.5|139894.5|4
1732533910000|2024-11-25 11:25:10|140101.1|139901.1|140091.1|139891.1|140101.1|139901.1|140090.5|139890.5|8
1732533930000|2024-11-25 11:25:30|140090.5|139890.5|140090.5|139890.5|140090.5|139890.5|140090.5|139890.5|1
1732533940000|2024-11-25 11:25:40|140087.1|139887.1|140085.5|139885.5|140087.1|139887.1|140085.1|139885.1|5
1732533950000|2024-11-25 11:25:50|140094.1|139894.1|140101.1|139901.1|140101.5|139901.5|140094.1|139894.1|6
1732533960000|2024-11-25 11:26:00|140101.5|139901.5|140102.1|139902.1|140102.1|139902.1|140101.5|139901.5|2
1732533970000|2024-11-25 11:26:10|140103.5|139903.5|140104.1|139904.1|140104.1|139904.1|140103.5|139903.5|2
1732533980000|2024-11-25 11:26:20|140102.5|139902.5|140102.5|139902.5|140102.5|139902.5|140102.1|139902.1|3
1732533990000|2024-11-25 11:26:30|140102.1|139902.1|140102.1|139902.1|140102.1|139902.1|140102.1|139902.1|1
1732534000000|2024-11-25 11:26:40|140102.5|139902.5|140104.1|139904.1|140104.1|139904.1|140102.5|139902.5|2
1732534010000|2024-11-25 11:26:50|140103.5|139903.5|140131.5|139931.5|140135.1|139935.1|140103.1|139903.1|7
1732534020000|2024-11-25 11:27:00|140135.1|139935.1|140133.5|139933.5|140135.1|139935.1|140133.1|139933.1|3
1732534060000|2024-11-25 11:27:40|140133.1|139933.1|140133.5|139933.5|140133.5|139933.5|140133.1|139933.1|2
1732534070000|2024-11-25 11:27:50|140134.1|139934.1|140136.1|139936.1|140136.1|139936.1|140134.1|139934.1|3
1732534090000|2024-11-25 11:28:10|140135.1|139935.1|140130.1|139930.1|140135.1|139935.1|140129.5|139929.5|6
1732534110000|2024-11-25 11:28:30|140131.5|139931.5|140135.5|139935.5|140135.5|139935.5|140131.1|139931.1|3
1732534130000|2024-11-25 11:28:50|140136.1|139936.1|140141.5|139941.5|140141.5|139941.5|140136.1|139936.1|2
1732534140000|2024-11-25 11:29:00|140140.1|139940.1|140141.5|139941.5|140141.5|139941.5|140140.1|139940.1|2
1732534180000|2024-11-25 11:29:40|140143.1|139943.1|140150.5|139950.5|140150.5|139950.5|140142.1|139942.1|4
1732534190000|2024-11-25 11:29:50|140149.1|139949.1|140146.1|139946.1|140149.1|139949.1|140146.1|139946.1|3
1732534200000|2024-11-25 11:30:00|140133.5|139933.5|140127.1|139927.1|140133.5|139933.5|140116.1|139916.1|9
1732534210000|2024-11-25 11:30:10|140126.5|139926.5|140126.5|139926.5|140126.5|139926.5|140126.5|139926.5|1
1732534220000|2024-11-25 11:30:20|140127.1|139927.1|140126.5|139926.5|140127.1|139927.1|140126.5|139926.5|2
1732534230000|2024-11-25 11:30:30|140127.1|139927.1|140127.1|139927.1|140127.1|139927.1|140127.1|139927.1|1
1732534250000|2024-11-25 11:30:50|140126.5|139926.5|140127.1|139927.1|140127.1|139927.1|140126.5|139926.5|2
1732534260000|2024-11-25 11:31:00|140126.5|139926.5|140126.8|139926.8|140126.8|139926.8|140126.5|139926.5|2
1732534270000|2024-11-25 11:31:10|140126.7|139926.7|140126.7|139926.7|140126.7|139926.7|140126.7|139926.7|1
1732534280000|2024-11-25 11:31:20|140126.5|139926.5|140125|139925|140126.5|139926.5|140125|139925|3
1732534290000|2024-11-25 11:31:30|140124.5|139924.5|140124.5|139924.5|140124.5|139924.5|140124.5|139924.5|1
1732534310000|2024-11-25 11:31:50|140123.5|139923.5|140123.5|139923.5|140123.5|139923.5|140123.5|139923.5|1
1732534320000|2024-11-25 11:32:00|140124.8|139924.8|140124.7|139924.7|140124.8|139924.8|140124.7|139924.7|2
1732534330000|2024-11-25 11:32:10|140124.3|139924.3|140123.3|139923.3|140124.3|139924.3|140123.3|139923.3|2
1732534340000|2024-11-25 11:32:20|140123.5|139923.5|140124.3|139924.3|140124.3|139924.3|140123.5|139923.5|2
1732534350000|2024-11-25 11:32:30|140124.5|139924.5|140126.7|139926.7|140126.7|139926.7|140124.5|139924.5|5
1732534360000|2024-11-25 11:32:40|140124.5|139924.5|140123|139923|140124.5|139924.5|140123|139923|3
1732534380000|2024-11-25 11:33:00|140122.3|139922.3|140121.3|139921.3|140124.8|139924.8|140121.3|139921.3|6
1732534390000|2024-11-25 11:33:10|140121.8|139921.8|140121.8|139921.8|140121.8|139921.8|140121.8|139921.8|1
1732534400000|2024-11-25 11:33:20|140121.3|139921.3|140121.3|139921.3|140121.3|139921.3|140121.3|139921.3|1
1732534430000|2024-11-25 11:33:50|140119.8|139919.8|140117.8|139917.8|140119.8|139919.8|140116.5|139916.5|5
1732534440000|2024-11-25 11:34:00|140118.8|139918.8|140118.3|139918.3|140119.3|139919.3|140118.3|139918.3|4
1732534460000|2024-11-25 11:34:20|140117.8|139917.8|140117.8|139917.8|140117.8|139917.8|140117.8|139917.8|1
1732534480000|2024-11-25 11:34:40|140116.8|139916.8|140120.3|139920.3|140120.3|139920.3|140116.8|139916.8|3
1732534490000|2024-11-25 11:34:50|140120.8|139920.8|140122.3|139922.3|140123.8|139923.8|140120.8|139920.8|3
1732534510000|2024-11-25 11:35:10|140122.8|139922.8|140114.9|139914.9|140138.1|139938.1|140114.9|139914.9|4
1732534520000|2024-11-25 11:35:20|140139.1|139939.1|140124.3|139924.3|140139.1|139939.1|140124.3|139924.3|3
1732534530000|2024-11-25 11:35:30|140125.4|139925.4|140125.4|139925.4|140125.4|139925.4|140125.4|139925.4|1
1732534550000|2024-11-25 11:35:50|140139.1|139939.1|140112.9|139912.9|140139.1|139939.1|140112.9|139912.9|2
1732534560000|2024-11-25 11:36:00|140124.3|139924.3|140122.3|139922.3|140124.3|139924.3|140122.3|139922.3|3
1732534570000|2024-11-25 11:36:10|140125.3|139925.3|140121.8|139921.8|140125.3|139925.3|140121.8|139921.8|3
1732534580000|2024-11-25 11:36:20|140122.5|139922.5|140123.3|139923.3|140123.3|139923.3|140122.5|139922.5|2
1732534590000|2024-11-25 11:36:30|140122.8|139922.8|140122.3|139922.3|140122.8|139922.8|140122.3|139922.3|2
1732534610000|2024-11-25 11:36:50|140121.3|139921.3|140121.3|139921.3|140121.3|139921.3|140121.3|139921.3|1
1732534620000|2024-11-25 11:37:00|140121.8|139921.8|140122.8|139922.8|140122.8|139922.8|140121.8|139921.8|2
1732534670000|2024-11-25 11:37:50|140122.7|139922.7|140121.5|139921.5|140122.7|139922.7|140121.5|139921.5|2
1732534680000|2024-11-25 11:38:00|140122.8|139922.8|140122.8|139922.8|140122.8|139922.8|140122.8|139922.8|1
1732534700000|2024-11-25 11:38:20|140123.3|139923.3|140121.8|139921.8|140123.3|139923.3|140121.8|139921.8|3
1732534710000|2024-11-25 11:38:30|140120.5|139920.5|140119.8|139919.8|140120.5|139920.5|140119.8|139919.8|2
1732534720000|2024-11-25 11:38:40|140118.5|139918.5|140118.5|139918.5|140118.5|139918.5|140118.5|139918.5|1
1732534730000|2024-11-25 11:38:50|140117.8|139917.8|140117.8|139917.8|140117.8|139917.8|140117.8|139917.8|1
1732534740000|2024-11-25 11:39:00|140117.3|139917.3|140119.3|139919.3|140119.3|139919.3|140117.3|139917.3|2
1732534750000|2024-11-25 11:39:10|140118.8|139918.8|140117.8|139917.8|140118.8|139918.8|140117.8|139917.8|2
1732534770000|2024-11-25 11:39:30|140117.3|139917.3|140117.3|139917.3|140117.3|139917.3|140117.3|139917.3|1
1732534800000|2024-11-25 11:40:00|140120.3|139920.3|140118.8|139918.8|140120.3|139920.3|140118.8|139918.8|3
1732534870000|2024-11-25 11:41:10|140120.8|139920.8|140121.8|139921.8|140121.8|139921.8|140120.8|139920.8|2
1732534880000|2024-11-25 11:41:20|140122.3|139922.3|140132.1|139932.1|140132.1|139932.1|140122.3|139922.3|3
1732534890000|2024-11-25 11:41:30|140133.1|139933.1|140129.3|139929.3|140134.1|139934.1|140106.9|139906.9|10
1732534900000|2024-11-25 11:41:40|140129.8|139929.8|140129.8|139929.8|140129.8|139929.8|140129.8|139929.8|1
1732534910000|2024-11-25 11:41:50|140128.6|139928.6|140128.8|139928.8|140129.8|139929.8|140127.3|139927.3|6
1732534920000|2024-11-25 11:42:00|140139.1|139939.1|140129.8|139929.8|140139.1|139939.1|140122.4|139922.4|10
1732534930000|2024-11-25 11:42:10|140128.3|139928.3|140127.8|139927.8|140128.3|139928.3|140127.8|139927.8|2
1732534940000|2024-11-25 11:42:20|140126.6|139926.6|140144.1|139944.1|140144.1|139944.1|140123.3|139923.3|9
1732534950000|2024-11-25 11:42:30|140129.6|139929.6|140126.5|139926.5|140129.6|139929.6|140126.5|139926.5|3
1732534960000|2024-11-25 11:42:40|140127|139927|140127|139927|140127|139927|140127|139927|1
1732534980000|2024-11-25 11:43:00|140127.5|139927.5|140127.5|139927.5|140127.5|139927.5|140127.5|139927.5|1
1732534990000|2024-11-25 11:43:10|140128.5|139928.5|140130.3|139930.3|140132.4|139932.4|140128.5|139928.5|7
1732535000000|2024-11-25 11:43:20|140132.3|139932.3|140130.8|139930.8|140134.3|139934.3|140130.8|139930.8|5
1732535010000|2024-11-25 11:43:30|140132.4|139932.4|140133.4|139933.4|140133.4|139933.4|140132.4|139932.4|2
1732535030000|2024-11-25 11:43:50|140134.8|139934.8|140132.6|139932.6|140134.8|139934.8|140131.6|139931.6|7
1732535040000|2024-11-25 11:44:00|140131.6|139931.6|140132.2|139932.2|140132.4|139932.4|140128|139928|7
1732535050000|2024-11-25 11:44:10|140131.3|139931.3|140130|139930|140131.8|139931.8|140130|139930|4
1732535060000|2024-11-25 11:44:20|140130.5|139930.5|140130.5|139930.5|140130.5|139930.5|140130.5|139930.5|1
1732535070000|2024-11-25 11:44:30|140129.5|139929.5|140131|139931|140131|139931|140128.5|139928.5|4
1732535080000|2024-11-25 11:44:40|140130.5|139930.5|140132.5|139932.5|140132.5|139932.5|140130.5|139930.5|3
1732535090000|2024-11-25 11:44:50|140131.5|139931.5|140131|139931|140131.5|139931.5|140131|139931|2
1732535100000|2024-11-25 11:45:00|140130.5|139930.5|140129.5|139929.5|140130.5|139930.5|140129.5|139929.5|2
1732535110000|2024-11-25 11:45:10|140129|139929|140125.5|139925.5|140129|139929|140125.5|139925.5|5
1732535120000|2024-11-25 11:45:20|140125|139925|140128.5|139928.5|140128.5|139928.5|140124|139924|7
1732535130000|2024-11-25 11:45:30|140127.5|139927.5|140126|139926|140127.5|139927.5|140124|139924|5
1732535140000|2024-11-25 11:45:40|140126.5|139926.5|140127|139927|140127|139927|140126.5|139926.5|2
1732535150000|2024-11-25 11:45:50|140126.5|139926.5|140121|139921|140126.5|139926.5|140121|139921|5
1732535160000|2024-11-25 11:46:00|140120|139920|140130|139930|140130|139930|140120|139920|5
1732535170000|2024-11-25 11:46:10|140129.5|139929.5|140132.5|139932.5|140132.5|139932.5|140129.5|139929.5|5
1732535180000|2024-11-25 11:46:20|140135.5|139935.5|140131|139931|140136.5|139936.5|140128|139928|8
1732535200000|2024-11-25 11:46:40|140131.5|139931.5|140148.5|139948.5|140148.5|139948.5|140131.5|139931.5|12
1732535220000|2024-11-25 11:47:00|140148|139948|140148|139948|140148|139948|140148|139948|1
1732535230000|2024-11-25 11:47:10|140146.5|139946.5|140142.5|139942.5|140146.5|139946.5|140142.5|139942.5|5
1732535240000|2024-11-25 11:47:20|140143.5|139943.5|140143|139943|140144|139944|140143|139943|3
1732535250000|2024-11-25 11:47:30|140146|139946|140137.5|139937.5|140146|139946|140136.5|139936.5|7
1732535260000|2024-11-25 11:47:40|140138|139938|140139|139939|140139.5|139939.5|140138|139938|6
1732535270000|2024-11-25 11:47:50|140141|139941|140142|139942|140142|139942|140141|139941|2
1732535280000|2024-11-25 11:48:00|140142.5|139942.5|140138.5|139938.5|140142.5|139942.5|140137.5|139937.5|10
1732535290000|2024-11-25 11:48:10|140139.5|139939.5|140139|139939|140140|139940|140139|139939|3
1732535300000|2024-11-25 11:48:20|140136.5|139936.5|140133.5|139933.5|140136.5|139936.5|140133.5|139933.5|4
1732535310000|2024-11-25 11:48:30|140133|139933|140137|139937|140137|139937|140133|139933|4
1732535320000|2024-11-25 11:48:40|140138|139938|140140|139940|140140.5|139940.5|140138|139938|4
1732535330000|2024-11-25 11:48:50|140140.5|139940.5|140139.5|139939.5|140142|139942|140137.6|139937.6|7
1732535340000|2024-11-25 11:49:00|140140|139940|140144.3|139944.3|140145.5|139945.5|140127.9|139927.9|6
1732535350000|2024-11-25 11:49:10|140144.8|139944.8|140144.5|139944.5|140146|139946|140144.5|139944.5|4
1732535360000|2024-11-25 11:49:20|140145|139945|140145.8|139945.8|140145.8|139945.8|140145|139945|2
1732535370000|2024-11-25 11:49:30|140146.3|139946.3|140146.3|139946.3|140146.3|139946.3|140146.3|139946.3|1
1732535380000|2024-11-25 11:49:40|140145.5|139945.5|140143.5|139943.5|140145.5|139945.5|140142.5|139942.5|4
1732535390000|2024-11-25 11:49:50|140142|139942|140141.5|139941.5|140142|139942|140141.5|139941.5|2
1732535400000|2024-11-25 11:50:00|140150.6|139950.6|140166.4|139966.4|140179.1|139979.1|140139.9|139939.9|21
1732535410000|2024-11-25 11:50:10|140182.1|139982.1|140153.6|139953.6|140182.1|139982.1|140153.6|139953.6|10
1732535420000|2024-11-25 11:50:20|140161.5|139961.5|140154.8|139954.8|140178.1|139978.1|140152.6|139952.6|14
1732535430000|2024-11-25 11:50:30|140166.1|139966.1|140161.1|139961.1|140178.1|139978.1|140151.7|139951.7|10
1732535440000|2024-11-25 11:50:40|140178.1|139978.1|140146.5|139946.5|140178.1|139978.1|140145.1|139945.1|8
1732535460000|2024-11-25 11:51:00|140145.3|139945.3|140172.1|139972.1|140173.1|139973.1|140145.3|139945.3|12
1732535470000|2024-11-25 11:51:10|140173.1|139973.1|140159.5|139959.5|140174.1|139974.1|140149.9|139949.9|13
1732535480000|2024-11-25 11:51:20|140160.5|139960.5|140150.5|139950.5|140170.1|139970.1|140147.5|139947.5|10
1732535490000|2024-11-25 11:51:30|140149.1|139949.1|140148.5|139948.5|140149.1|139949.1|140148.1|139948.1|5
1732535500000|2024-11-25 11:51:40|140156.5|139956.5|140149.2|139949.2|140172.1|139972.1|140147.9|139947.9|11
1732535510000|2024-11-25 11:51:50|140148.8|139948.8|140148.8|139948.8|140162.1|139962.1|140148.8|139948.8|4
1732535530000|2024-11-25 11:52:10|140149.4|139949.4|140148.8|139948.8|140149.8|139949.8|140148.8|139948.8|5
1732535540000|2024-11-25 11:52:20|140149.4|139949.4|140148.4|139948.4|140150.3|139950.3|140147.6|139947.6|11
1732535560000|2024-11-25 11:52:40|140149.3|139949.3|140150.5|139950.5|140150.5|139950.5|140149.3|139949.3|2
1732535570000|2024-11-25 11:52:50|140150.3|139950.3|140142.3|139942.3|140152.1|139952.1|140138.3|139938.3|12
1732535580000|2024-11-25 11:53:00|140143.5|139943.5|140144|139944|140144|139944|140142.5|139942.5|4
1732535590000|2024-11-25 11:53:10|140144.5|139944.5|140145.5|139945.5|140148.8|139948.8|140144.5|139944.5|7
1732535600000|2024-11-25 11:53:20|140146.5|139946.5|140143.8|139943.8|140146.5|139946.5|140141.3|139941.3|6
1732535610000|2024-11-25 11:53:30|140145.8|139945.8|140148.8|139948.8|140148.8|139948.8|140145.5|139945.5|6
1732535630000|2024-11-25 11:53:50|140149.4|139949.4|140158.3|139958.3|140158.3|139958.3|140149.4|139949.4|3
1732535640000|2024-11-25 11:54:00|140159.5|139959.5|140160.5|139960.5|140160.5|139960.5|140159.3|139959.3|5
1732535650000|2024-11-25 11:54:10|140160|139960|140159|139959|140160|139960|140157.5|139957.5|4
1732535660000|2024-11-25 11:54:20|140158|139958|140157.5|139957.5|140158|139958|140153.8|139953.8|5
1732535670000|2024-11-25 11:54:30|140158.5|139958.5|140163.5|139963.5|140163.5|139963.5|140158.5|139958.5|5
1732535680000|2024-11-25 11:54:40|140164.5|139964.5|140163.5|139963.5|140164.5|139964.5|140163.5|139963.5|4
1732535690000|2024-11-25 11:54:50|140164.5|139964.5|140162.8|139962.8|140164.5|139964.5|140162.8|139962.8|3
1732535700000|2024-11-25 11:55:00|140162.3|139962.3|140162.8|139962.8|140162.8|139962.8|140161.8|139961.8|3
1732535710000|2024-11-25 11:55:10|140162.3|139962.3|140162.8|139962.8|140162.8|139962.8|140162.3|139962.3|2
1732535720000|2024-11-25 11:55:20|140162.3|139962.3|140162.8|139962.8|140162.8|139962.8|140162.3|139962.3|2
1732535730000|2024-11-25 11:55:30|140164.8|139964.8|140168.3|139968.3|140168.8|139968.8|140164.8|139964.8|4
1732535740000|2024-11-25 11:55:40|140167.8|139967.8|140163.8|139963.8|140167.8|139967.8|140163.8|139963.8|6
1732535750000|2024-11-25 11:55:50|140162.8|139962.8|140162.3|139962.3|140162.8|139962.8|140162.3|139962.3|2
1732535760000|2024-11-25 11:56:00|140162.8|139962.8|140162.8|139962.8|140162.8|139962.8|140162.8|139962.8|1
1732535770000|2024-11-25 11:56:10|140163.3|139963.3|140183|139983|140183|139983|140163.3|139963.3|15
1732535780000|2024-11-25 11:56:20|140181.5|139981.5|140187|139987|140187|139987|140181.5|139981.5|4
1732535790000|2024-11-25 11:56:30|140186.5|139986.5|140181|139981|140186.5|139986.5|140181|139981|2
1732535810000|2024-11-25 11:56:50|140182|139982|140182|139982|140182|139982|140181|139981|7
1732535820000|2024-11-25 11:57:00|140181|139981|140181|139981|140182|139982|140181|139981|3
1732535830000|2024-11-25 11:57:10|140182|139982|140182|139982|140182|139982|140181|139981|7
1732535840000|2024-11-25 11:57:20|140180.5|139980.5|140177|139977|140180.5|139980.5|140174.8|139974.8|8
1732535850000|2024-11-25 11:57:30|140176.5|139976.5|140176.5|139976.5|140177|139977|140176|139976|5
1732535860000|2024-11-25 11:57:40|140176|139976|140176.5|139976.5|140177|139977|140176|139976|4
1732535870000|2024-11-25 11:57:50|140177|139977|140176|139976|140177|139977|140172.8|139972.8|9
1732535880000|2024-11-25 11:58:00|140174.5|139974.5|140176|139976|140176|139976|140174.5|139974.5|4
1732535890000|2024-11-25 11:58:10|140176.5|139976.5|140176.5|139976.5|140176.5|139976.5|140176.5|139976.5|1
1732535900000|2024-11-25 11:58:20|140176|139976|140177|139977|140177|139977|140173.5|139973.5|7
1732535910000|2024-11-25 11:58:30|140179|139979|140178|139978|140179|139979|140178|139978|2
1732535920000|2024-11-25 11:58:40|140178.5|139978.5|140178.5|139978.5|140178.5|139978.5|140178.5|139978.5|1
1732535930000|2024-11-25 11:58:50|140174.5|139974.5|140176|139976|140176.5|139976.5|140174.5|139974.5|3
1732535940000|2024-11-25 11:59:00|140175.5|139975.5|140178|139978|140178|139978|140175.5|139975.5|5
1732535950000|2024-11-25 11:59:10|140178.5|139978.5|140179|139979|140179|139979|140175.3|139975.3|10
1732535960000|2024-11-25 11:59:20|140176.5|139976.5|140179|139979|140179|139979|140176.5|139976.5|7
1732535970000|2024-11-25 11:59:30|140179.5|139979.5|140179|139979|140179.5|139979.5|140179|139979|6
1732535980000|2024-11-25 11:59:40|140180|139980|140185|139985|140185|139985|140180|139980|5
1732536000000|2024-11-25 12:00:00|140183.5|139983.5|140181.5|139981.5|140184|139984|140181.5|139981.5|6
1732536010000|2024-11-25 12:00:10|140182|139982|140191|139991|140191|139991|140181.5|139981.5|12
1732536020000|2024-11-25 12:00:20|140190.5|139990.5|140222|140022|140223|140023|140190.5|139990.5|9
1732536030000|2024-11-25 12:00:30|140222.5|140022.5|140225|140025|140225|140025|140222.5|140022.5|3
1732536040000|2024-11-25 12:00:40|140223|140023|140224|140024|140224|140024|140217.6|140017.6|14
1732536050000|2024-11-25 12:00:50|140225.5|140025.5|140223.5|140023.5|140225.5|140025.5|140223.5|140023.5|3
1732536060000|2024-11-25 12:01:00|140225.5|140025.5|140224.5|140024.5|140225.5|140025.5|140223.5|140023.5|9
1732536070000|2024-11-25 12:01:10|140225.5|140025.5|140222.5|140022.5|140225.5|140025.5|140222|140022|6
1732536080000|2024-11-25 12:01:20|140225|140025|140228|140028|140228|140028|140224|140024|8
1732536090000|2024-11-25 12:01:30|140227.5|140027.5|140227.5|140027.5|140227.5|140027.5|140227.5|140027.5|1
1732536100000|2024-11-25 12:01:40|140224.8|140024.8|140222|140022|140227.5|140027.5|140222|140022|7
1732536110000|2024-11-25 12:01:50|140222.5|140022.5|140225|140025|140225|140025|140222|140022|4
1732536120000|2024-11-25 12:02:00|140225.5|140025.5|140223|140023|140226.5|140026.5|140222.5|140022.5|15
1732536130000|2024-11-25 12:02:10|140222.3|140022.3|140217|140017|140222.3|140022.3|140215.8|140015.8|6
1732536140000|2024-11-25 12:02:20|140216.3|140016.3|140217|140017|140218.5|140018.5|140214.3|140014.3|11
1732536150000|2024-11-25 12:02:30|140214.3|140014.3|140213.8|140013.8|140217.5|140017.5|140213.8|140013.8|9
1732536160000|2024-11-25 12:02:40|140213.3|140013.3|140224.5|140024.5|140224.5|140024.5|140213.3|140013.3|6
1732536170000|2024-11-25 12:02:50|140223.5|140023.5|140223.5|140023.5|140224.5|140024.5|140223.5|140023.5|5
1732536180000|2024-11-25 12:03:00|140224.5|140024.5|140223.5|140023.5|140230.5|140030.5|140223.5|140023.5|5
1732536190000|2024-11-25 12:03:10|140224.5|140024.5|140223.5|140023.5|140224.5|140024.5|140223.5|140023.5|4
1732536200000|2024-11-25 12:03:20|140224.5|140024.5|140224|140024|140224.5|140024.5|140223.5|140023.5|3
1732536210000|2024-11-25 12:03:30|140224.5|140024.5|140224.5|140024.5|140228|140028|140223.5|140023.5|5
1732536220000|2024-11-25 12:03:40|140223.5|140023.5|140248.5|140048.5|140248.5|140048.5|140223.5|140023.5|13
1732536230000|2024-11-25 12:03:50|140249.5|140049.5|140248.7|140048.7|140265.1|140065.1|140238.9|140038.9|7
1732536240000|2024-11-25 12:04:00|140262.1|140062.1|140248.7|140048.7|140262.1|140062.1|140248.7|140048.7|2
1732536250000|2024-11-25 12:04:10|140262.1|140062.1|140250.7|140050.7|140263.1|140063.1|140237.9|140037.9|9
1732536260000|2024-11-25 12:04:20|140264.1|140064.1|140248.5|140048.5|140264.1|140064.1|140236.9|140036.9|7
1732536270000|2024-11-25 12:04:30|140262.1|140062.1|140262.1|140062.1|140262.1|140062.1|140248.7|140048.7|3
1732536280000|2024-11-25 12:04:40|140248.7|140048.7|140236.9|140036.9|140262.1|140062.1|140236.9|140036.9|7
1732536290000|2024-11-25 12:04:50|140262.1|140062.1|140246.8|140046.8|140262.1|140062.1|140246.8|140046.8|7
1732536300000|2024-11-25 12:05:00|140247.2|140047.2|140248.5|140048.5|140248.5|140048.5|140247.2|140047.2|4
1732536310000|2024-11-25 12:05:10|140247.8|140047.8|140247.7|140047.7|140248.5|140048.5|140247.7|140047.7|3
1732536320000|2024-11-25 12:05:20|140248.2|140048.2|140248.5|140048.5|140248.5|140048.5|140247.7|140047.7|6
1732536330000|2024-11-25 12:05:30|140247.2|140047.2|140247.2|140047.2|140247.2|140047.2|140247.2|140047.2|1
1732536350000|2024-11-25 12:05:50|140246.2|140046.2|140246.2|140046.2|140246.2|140046.2|140246.2|140046.2|1
1732536360000|2024-11-25 12:06:00|140246.3|140046.3|140246.3|140046.3|140246.3|140046.3|140246.3|140046.3|1
1732536380000|2024-11-25 12:06:20|140246.2|140046.2|140244.5|140044.5|140246.2|140046.2|140244.5|140044.5|2
1732536390000|2024-11-25 12:06:30|140245|140045|140245|140045|140245|140045|140244.5|140044.5|3
1732536400000|2024-11-25 12:06:40|140244.5|140044.5|140245|140045|140245|140045|140244.5|140044.5|2
1732536420000|2024-11-25 12:07:00|140245.8|140045.8|140247.8|140047.8|140247.8|140047.8|140245.8|140045.8|4
1732536430000|2024-11-25 12:07:10|140247.7|140047.7|140246.2|140046.2|140247.7|140047.7|140246.2|140046.2|3
1732536450000|2024-11-25 12:07:30|140246.5|140046.5|140247.2|140047.2|140247.3|140047.3|140246.5|140046.5|3
1732536460000|2024-11-25 12:07:40|140247.3|140047.3|140247.3|140047.3|140247.3|140047.3|140247.3|140047.3|1
1732536470000|2024-11-25 12:07:50|140247.2|140047.2|140246.2|140046.2|140247.2|140047.2|140246.2|140046.2|2
1732536490000|2024-11-25 12:08:10|140246.5|140046.5|140246.2|140046.2|140247.3|140047.3|140245.5|140045.5|9
1732536500000|2024-11-25 12:08:20|140246.3|140046.3|140247.7|140047.7|140262.1|140062.1|140242|140042|10
1732536510000|2024-11-25 12:08:30|140247.2|140047.2|140246.2|140046.2|140247.2|140047.2|140246.2|140046.2|2
1732536560000|2024-11-25 12:09:20|140248.5|140048.5|140248.5|140048.5|140248.5|140048.5|140248.5|140048.5|1
1732536570000|2024-11-25 12:09:30|140262.1|140062.1|140210|140010|140263.1|140063.1|140210|140010|11
1732536580000|2024-11-25 12:09:40|140215|140015|140215|140015|140215|140015|140210|140010|3
1732536600000|2024-11-25 12:10:00|140221|140021|140205|140005|140221|140021|140205|140005|2
1732536620000|2024-11-25 12:10:20|140207.5|140007.5|140220.5|140020.5|140225.5|140025.5|140205.5|140005.5|12
1732536630000|2024-11-25 12:10:30|140220|140020|140220|140020|140220.5|140020.5|140216.5|140016.5|6
1732536640000|2024-11-25 12:10:40|140223.5|140023.5|140219.5|140019.5|140223.5|140023.5|140216.5|140016.5|6
1732536650000|2024-11-25 12:10:50|140220.5|140020.5|140216.5|140016.5|140222.5|140022.5|140216.5|140016.5|8
1732536660000|2024-11-25 12:11:00|140221|140021|140216.5|140016.5|140222.5|140022.5|140216.5|140016.5|8
1732536670000|2024-11-25 12:11:10|140218.5|140018.5|140217|140017|140221|140021|140216.5|140016.5|7
1732536680000|2024-11-25 12:11:20|140221|140021|140217|140017|140224.5|140024.5|140217|140017|8
1732536690000|2024-11-25 12:11:30|140219|140019|140221|140021|140221|140021|140217|140017|5
1732536700000|2024-11-25 12:11:40|140217|140017|140217|140017|140224|140024|140216.5|140016.5|10
1732536710000|2024-11-25 12:11:50|140216.5|140016.5|140222|140022|140226.5|140026.5|140216|140016|10
1732536720000|2024-11-25 12:12:00|140216|140016|140221.5|140021.5|140223.5|140023.5|140216|140016|8
1732536730000|2024-11-25 12:12:10|140217|140017|140222|140022|140222|140022|140216.5|140016.5|9
1732536740000|2024-11-25 12:12:20|140221.5|140021.5|140219|140019|140223.5|140023.5|140216.5|140016.5|8
1732536750000|2024-11-25 12:12:30|140221.5|140021.5|140216.5|140016.5|140224|140024|140216.5|140016.5|8
1732536760000|2024-11-25 12:12:40|140221.5|140021.5|140216|140016|140221.5|140021.5|140216|140016|8
1732536770000|2024-11-25 12:12:50|140221.5|140021.5|140217.5|140017.5|140222.5|140022.5|140216|140016|10
1732536780000|2024-11-25 12:13:00|140217|140017|140217|140017|140222.5|140022.5|140217|140017|10
1732536790000|2024-11-25 12:13:10|140219.5|140019.5|140217|140017|140224|140024|140217|140017|9
1732536800000|2024-11-25 12:13:20|140219.5|140019.5|140217.5|140017.5|140222.5|140022.5|140217|140017|9
1732536810000|2024-11-25 12:13:30|140219.5|140019.5|140217|140017|140224|140024|140217|140017|8
1732536820000|2024-11-25 12:13:40|140219.5|140019.5|140217|140017|140222.5|140022.5|140217|140017|8
1732536830000|2024-11-25 12:13:50|140219.5|140019.5|140217.5|140017.5|140222.5|140022.5|140217|140017|11
1732536840000|2024-11-25 12:14:00|140217|140017|140217.5|140017.5|140224.5|140024.5|140217|140017|12
1732536850000|2024-11-25 12:14:10|140217|140017|140222.5|140022.5|140222.5|140022.5|140217|140017|11
1732536860000|2024-11-25 12:14:20|140217.5|140017.5|140220.5|140020.5|140222.5|140022.5|140215.5|140015.5|6
1732536870000|2024-11-25 12:14:30|140216|140016|140210|140010|140223|140023|140207.5|140007.5|11
1732536880000|2024-11-25 12:14:40|140210.2|140010.2|140211.8|140011.8|140211.8|140011.8|140210.2|140010.2|5
1732536890000|2024-11-25 12:14:50|140212.5|140012.5|140225.5|140025.5|140226.5|140026.5|140212.5|140012.5|8
1732536900000|2024-11-25 12:15:00|140220.5|140020.5|140225.5|140025.5|140225.5|140025.5|140220.5|140020.5|3
1732536910000|2024-11-25 12:15:10|140225|140025|140228.5|140028.5|140229|140029|140225|140025|4
1732536920000|2024-11-25 12:15:20|140232|140032|140244|140044|140244.5|140044.5|140232|140032|9
1732536930000|2024-11-25 12:15:30|140243.5|140043.5|140244|140044|140244|140044|140243.5|140043.5|2
1732536940000|2024-11-25 12:15:40|140243.5|140043.5|140243.5|140043.5|140244|140044|140243.5|140043.5|3
1732536950000|2024-11-25 12:15:50|140245|140045|140244|140044|140245|140045|140244|140044|2
1732536960000|2024-11-25 12:16:00|140243.5|140043.5|140245|140045|140245|140045|140243.5|140043.5|2
1732536970000|2024-11-25 12:16:10|140243.5|140043.5|140243.5|140043.5|140243.5|140043.5|140243.5|140043.5|1
1732536980000|2024-11-25 12:16:20|140244|140044|140243.5|140043.5|140245|140045|140243.5|140043.5|7
1732536990000|2024-11-25 12:16:30|140244.5|140044.5|140250|140050|140250.5|140050.5|140244.5|140044.5|6
1732537000000|2024-11-25 12:16:40|140249|140049|140249.5|140049.5|140249.5|140049.5|140248.5|140048.5|4
1732537010000|2024-11-25 12:16:50|140248.5|140048.5|140247|140047|140248.5|140048.5|140247|140047|4
1732537020000|2024-11-25 12:17:00|140247.5|140047.5|140248.5|140048.5|140249|140049|140247.5|140047.5|6
1732537030000|2024-11-25 12:17:10|140248|140048|140250|140050|140250.5|140050.5|140248|140048|6
1732537040000|2024-11-25 12:17:20|140249|140049|140252.5|140052.5|140253.5|140053.5|140248|140048|7
1732537050000|2024-11-25 12:17:30|140252.3|140052.3|140251.5|140051.5|140254.6|140054.6|140251.5|140051.5|9
1732537060000|2024-11-25 12:17:40|140250.5|140050.5|140247.5|140047.5|140250.5|140050.5|140247.5|140047.5|4
1732537070000|2024-11-25 12:17:50|140247|140047|140247.5|140047.5|140247.5|140047.5|140247|140047|2
1732537080000|2024-11-25 12:18:00|140248.5|140048.5|140248|140048|140251|140051|140248|140048|7
1732537100000|2024-11-25 12:18:20|140252.5|140052.5|140247|140047|140252.5|140052.5|140247|140047|7
1732537110000|2024-11-25 12:18:30|140247.5|140047.5|140247.5|140047.5|140247.5|140047.5|140247|140047|5
1732537120000|2024-11-25 12:18:40|140247|140047|140248.5|140048.5|140250.5|140050.5|140246.5|140046.5|9
1732537130000|2024-11-25 12:18:50|140248|140048|140249|140049|140249|140049|140248|140048|3
1732537140000|2024-11-25 12:19:00|140248|140048|140254|140054|140254|140054|140248|140048|5
1732537150000|2024-11-25 12:19:10|140254.5|140054.5|140251.5|140051.5|140254.5|140054.5|140251.5|140051.5|4
1732537170000|2024-11-25 12:19:30|140252|140052|140251|140051|140252|140052|140251|140051|2
1732537180000|2024-11-25 12:19:40|140252|140052|140259|140059|140260|140060|140252|140052|10
1732537190000|2024-11-25 12:19:50|140259.5|140059.5|140259.5|140059.5|140259.5|140059.5|140259.5|140059.5|1
1732537200000|2024-11-25 12:20:00|140261|140061|140259|140059|140261|140061|140259|140059|3
1732537210000|2024-11-25 12:20:10|140259.5|140059.5|140259.5|140059.5|140259.5|140059.5|140259.5|140059.5|1
1732537220000|2024-11-25 12:20:20|140258.5|140058.5|140259|140059|140260|140060|140258.5|140058.5|4
1732537240000|2024-11-25 12:20:40|140255.4|140055.4|140253.8|140053.8|140255.8|140055.8|140253.7|140053.7|11
1732537250000|2024-11-25 12:20:50|140252.3|140052.3|140252.6|140052.6|140254.3|140054.3|140252.3|140052.3|9
1732537260000|2024-11-25 12:21:00|140251.5|140051.5|140251.6|140051.6|140251.6|140051.6|140251.5|140051.5|2
1732537280000|2024-11-25 12:21:20|140251.5|140051.5|140251.5|140051.5|140251.5|140051.5|140251.5|140051.5|1
1732537340000|2024-11-25 12:22:20|140252|140052|140252|140052|140252|140052|140252|140052|1
1732537350000|2024-11-25 12:22:30|140254.8|140054.8|140270|140070|140272|140072|140254.8|140054.8|11
1732537360000|2024-11-25 12:22:40|140270.5|140070.5|140262|140062|140270.5|140070.5|140260.5|140060.5|9
1732537370000|2024-11-25 12:22:50|140262.2|140062.2|140260.8|140060.8|140267.5|140067.5|140260.2|140060.2|11
1732537380000|2024-11-25 12:23:00|140260.2|140060.2|140259.8|140059.8|140260.8|140060.8|140259.8|140059.8|4
1732537390000|2024-11-25 12:23:10|140260.2|140060.2|140260.2|140060.2|140260.5|140060.5|140259.8|140059.8|4
1732537400000|2024-11-25 12:23:20|140261.9|140061.9|140260.7|140060.7|140269.1|140069.1|140260.2|140060.2|12
1732537410000|2024-11-25 12:23:30|140261|140061|140260.2|140060.2|140263.9|140063.9|140260.2|140060.2|10
1732537420000|2024-11-25 12:23:40|140260.7|140060.7|140262.2|140062.2|140267.7|140067.7|140260.7|140060.7|14
1732537430000|2024-11-25 12:23:50|140261.7|140061.7|140261.7|140061.7|140261.7|140061.7|140261.7|140061.7|1
1732537440000|2024-11-25 12:24:00|140260.7|140060.7|140262.2|140062.2|140267.3|140067.3|140260.7|140060.7|8
1732537450000|2024-11-25 12:24:10|140262.8|140062.8|140261.1|140061.1|140262.8|140062.8|140260|140060|14
1732537460000|2024-11-25 12:24:20|140261.6|140061.6|140264.1|140064.1|140268|140068|140261.6|140061.6|12
1732537470000|2024-11-25 12:24:30|140262.1|140062.1|140262.6|140062.6|140264.3|140064.3|140261.5|140061.5|16
1732537480000|2024-11-25 12:24:40|140262.5|140062.5|140261|140061|140264.7|140064.7|140257.8|140057.8|9
1732537490000|2024-11-25 12:24:50|140260.6|140060.6|140262.5|140062.5|140265|140065|140260.1|140060.1|13
1732537500000|2024-11-25 12:25:00|140259.3|140059.3|140269.7|140069.7|140269.7|140069.7|140258.3|140058.3|17
1732537510000|2024-11-25 12:25:10|140270.3|140070.3|140268.7|140068.7|140271.2|140071.2|140263.8|140063.8|14
1732537520000|2024-11-25 12:25:20|140272|140072|140274|140074|140275|140075|140272|140072|11
1732537530000|2024-11-25 12:25:30|140273.5|140073.5|140274|140074|140274|140074|140270|140070|10
1732537540000|2024-11-25 12:25:40|140274.5|140074.5|140273|140073|140274.5|140074.5|140269.5|140069.5|6
1732537550000|2024-11-25 12:25:50|140274|140074|140274.5|140074.5|140275|140075|140272|140072|10
1732537560000|2024-11-25 12:26:00|140274|140074|140274|140074|140274.5|140074.5|140272|140072|7
1732537570000|2024-11-25 12:26:10|140274.5|140074.5|140278|140078|140278.5|140078.5|140271|140071|12
1732537580000|2024-11-25 12:26:20|140279|140079|140278|140078|140279|140079|140276|140076|5
1732537590000|2024-11-25 12:26:30|140274|140074|140278|140078|140278|140078|140274|140074|6
1732537600000|2024-11-25 12:26:40|140277.5|140077.5|140281.5|140081.5|140282.5|140082.5|140276.8|140076.8|10
1732537610000|2024-11-25 12:26:50|140282|140082|140279.5|140079.5|140283|140083|140279.5|140079.5|6
1732537620000|2024-11-25 12:27:00|140280.5|140080.5|140280|140080|140281|140081|140280|140080|5
1732537630000|2024-11-25 12:27:10|140281|140081|140283.5|140083.5|140283.5|140083.5|140279.5|140079.5|7
1732537640000|2024-11-25 12:27:20|140282.5|140082.5|140282|140082|140282.5|140082.5|140280.5|140080.5|4
1732537650000|2024-11-25 12:27:30|140281.5|140081.5|140279|140079|140282|140082|140279|140079|8
1732537660000|2024-11-25 12:27:40|140280|140080|140277.5|140077.5|140280|140080|140277.5|140077.5|8
1732537670000|2024-11-25 12:27:50|140278|140078|140276.5|140076.5|140278.5|140078.5|140276.5|140076.5|4
1732537680000|2024-11-25 12:28:00|140275.5|140075.5|140277|140077|140277|140077|140275|140075|5
1732537690000|2024-11-25 12:28:10|140275.5|140075.5|140272.5|140072.5|140275.5|140075.5|140270.5|140070.5|3
1732537700000|2024-11-25 12:28:20|140275.5|140075.5|140275.5|140075.5|140275.5|140075.5|140275.5|140075.5|1
1732537710000|2024-11-25 12:28:30|140276.5|140076.5|140276|140076|140277|140077|140276|140076|3
1732537720000|2024-11-25 12:28:40|140275.5|140075.5|140276|140076|140277|140077|140271.5|140071.5|6
1732537730000|2024-11-25 12:28:50|140275.5|140075.5|140275.5|140075.5|140276.5|140076.5|140275.5|140075.5|3
1732537740000|2024-11-25 12:29:00|140276.5|140076.5|140275.5|140075.5|140276.5|140076.5|140275.5|140075.5|4
1732537750000|2024-11-25 12:29:10|140276.5|140076.5|140276|140076|140276.5|140076.5|140276|140076|2
1732537760000|2024-11-25 12:29:20|140275.5|140075.5|140257|140057|140275.5|140075.5|140253.5|140053.5|5
1732537770000|2024-11-25 12:29:30|140257.5|140057.5|140257.5|140057.5|140257.5|140057.5|140257.5|140057.5|1
1732537780000|2024-11-25 12:29:40|140257.2|140057.2|140257.5|140057.5|140257.5|140057.5|140257.2|140057.2|2
1732537800000|2024-11-25 12:30:00|140257|140057|140247|140047|140257|140057|140238.5|140038.5|5
1732537810000|2024-11-25 12:30:10|140246.5|140046.5|140247|140047|140247|140047|140246.5|140046.5|2
1732537820000|2024-11-25 12:30:20|140246.5|140046.5|140233|140033|140246.5|140046.5|140233|140033|5
1732537830000|2024-11-25 12:30:30|140231.5|140031.5|140223|140023|140232|140032|140222.5|140022.5|7
1732537860000|2024-11-25 12:31:00|140223.5|140023.5|140224.5|140024.5|140224.5|140024.5|140223.5|140023.5|3
1732537880000|2024-11-25 12:31:20|140225|140025|140225.5|140025.5|140226.3|140026.3|140225|140025|4
1732537900000|2024-11-25 12:31:40|140226.3|140026.3|140225.5|140025.5|140226.3|140026.3|140225.5|140025.5|4
1732537910000|2024-11-25 12:31:50|140225|140025|140224.5|140024.5|140225|140025|140224.5|140024.5|6
1732537920000|2024-11-25 12:32:00|140225.5|140025.5|140225.5|140025.5|140225.5|140025.5|140224.5|140024.5|4
1732537930000|2024-11-25 12:32:10|140224.5|140024.5|140222.5|140022.5|140224.5|140024.5|140220|140020|5
1732537940000|2024-11-25 12:32:20|140223|140023|140223|140023|140224|140024|140223|140023|5
1732537950000|2024-11-25 12:32:30|140224.5|140024.5|140225|140025|140225|140025|140224.5|140024.5|2
1732537960000|2024-11-25 12:32:40|140223.5|140023.5|140225.5|140025.5|140225.5|140025.5|140223.5|140023.5|2
1732537970000|2024-11-25 12:32:50|140225.8|140025.8|140237.5|140037.5|140241.5|140041.5|140225.8|140025.8|9
1732537980000|2024-11-25 12:33:00|140239.5|140039.5|140224|140024|140240|140040|140224|140024|6
1732537990000|2024-11-25 12:33:10|140223|140023|140224|140024|140224.5|140024.5|140223|140023|3
1732538000000|2024-11-25 12:33:20|140223.5|140023.5|140224.5|140024.5|140225|140025|140223.5|140023.5|5
1732538010000|2024-11-25 12:33:30|140224|140024|140224|140024|140224|140024|140221|140021|8
1732538020000|2024-11-25 12:33:40|140223|140023|140221.5|140021.5|140223|140023|140221.5|140021.5|3
1732538030000|2024-11-25 12:33:50|140223|140023|140223.5|140023.5|140223.5|140023.5|140223|140023|2
1732538040000|2024-11-25 12:34:00|140223|140023|140221.5|140021.5|140223.5|140023.5|140221.5|140021.5|5
1732538050000|2024-11-25 12:34:10|140220.5|140020.5|140218.5|140018.5|140220.5|140020.5|140218.5|140018.5|3
1732538060000|2024-11-25 12:34:20|140219.5|140019.5|140220|140020|140220|140020|140219.5|140019.5|2
1732538070000|2024-11-25 12:34:30|140219.5|140019.5|140217|140017|140220|140020|140217|140017|7
1732538080000|2024-11-25 12:34:40|140217.5|140017.5|140217.5|140017.5|140218|140018|140217.5|140017.5|3
1732538090000|2024-11-25 12:34:50|140218.5|140018.5|140217.5|140017.5|140218.5|140018.5|140217.5|140017.5|2
1732538100000|2024-11-25 12:35:00|140217|140017|140216.5|140016.5|140218|140018|140216|140016|6
1732538110000|2024-11-25 12:35:10|140216|140016|140189.5|139989.5|140216|140016|140189.5|139989.5|7
1732538120000|2024-11-25 12:35:20|140190.5|139990.5|140183|139983|140190.5|139990.5|140180.8|139980.8|6
1732538130000|2024-11-25 12:35:30|140177.7|139977.7|140182.2|139982.2|140183.5|139983.5|140177.7|139977.7|7
1732538140000|2024-11-25 12:35:40|140174|139974|140181.5|139981.5|140182|139982|140174|139974|6
1732538150000|2024-11-25 12:35:50|140180|139980|140182.8|139982.8|140183.8|139983.8|140173.5|139973.5|10
1732538160000|2024-11-25 12:36:00|140181.8|139981.8|140181.8|139981.8|140182.5|139982.5|140175.5|139975.5|5
1732538170000|2024-11-25 12:36:10|140181.3|139981.3|140176.2|139976.2|140185.5|139985.5|140175|139975|12
1732538180000|2024-11-25 12:36:20|140175|139975|140184.3|139984.3|140184.3|139984.3|140175|139975|9
1732538190000|2024-11-25 12:36:30|140183.8|139983.8|140178.9|139978.9|140200.1|140000.1|140168.9|139968.9|14
1732538200000|2024-11-25 12:36:40|140200.1|140000.1|140185.6|139985.6|140200.1|140000.1|140176.9|139976.9|4
1732538210000|2024-11-25 12:36:50|140199.1|139999.1|140191.6|139991.6|140204.1|140004.1|140172.9|139972.9|8
1732538220000|2024-11-25 12:37:00|140204.1|140004.1|140187.6|139987.6|140204.1|140004.1|140184.8|139984.8|8
1732538230000|2024-11-25 12:37:10|140200.1|140000.1|140184.6|139984.6|140200.1|140000.1|140184.6|139984.6|6
1732538240000|2024-11-25 12:37:20|140185.4|139985.4|140183.6|139983.6|140198.1|139998.1|140183.6|139983.6|5
1732538250000|2024-11-25 12:37:30|140192.1|139992.1|140184.4|139984.4|140199.1|139999.1|140172.9|139972.9|11
1732538260000|2024-11-25 12:37:40|140183.6|139983.6|140190.4|139990.4|140201.1|140001.1|140174.9|139974.9|16
1732538270000|2024-11-25 12:37:50|140189.6|139989.6|140201.1|140001.1|140202.1|140002.1|140188.7|139988.7|5
1732538280000|2024-11-25 12:38:00|140174.9|139974.9|140174.9|139974.9|140174.9|139974.9|140174.9|139974.9|1
1732538290000|2024-11-25 12:38:10|140199.1|139999.1|140198.1|139998.1|140202.1|140002.1|140171.9|139971.9|16
1732538300000|2024-11-25 12:38:20|140185.7|139985.7|140197.1|139997.1|140197.1|139997.1|140167.9|139967.9|15
1732538310000|2024-11-25 12:38:30|140198.1|139998.1|140171.9|139971.9|140198.1|139998.1|140171.9|139971.9|2
1732538320000|2024-11-25 12:38:40|140183.4|139983.4|140199.1|139999.1|140202.1|140002.1|140170.9|139970.9|11
1732538330000|2024-11-25 12:38:50|140201.1|140001.1|140197.1|139997.1|140203.1|140003.1|140174.9|139974.9|10
1732538340000|2024-11-25 12:39:00|140172.9|139972.9|140172.9|139972.9|140197.1|139997.1|140172.9|139972.9|4
1732538350000|2024-11-25 12:39:10|140196.1|139996.1|140172.9|139972.9|140197.1|139997.1|140169.9|139969.9|13
1732538360000|2024-11-25 12:39:20|140196.1|139996.1|140196.1|139996.1|140197.1|139997.1|140170.9|139970.9|10
1732538370000|2024-11-25 12:39:30|140173.9|139973.9|140173.9|139973.9|140199.1|139999.1|140172.9|139972.9|13
1732538380000|2024-11-25 12:39:40|140198.1|139998.1|140197.1|139997.1|140200.1|140000.1|140174.9|139974.9|10
1732538390000|2024-11-25 12:39:50|140198.1|139998.1|140196.1|139996.1|140198.1|139998.1|140169.9|139969.9|15
1732538400000|2024-11-25 12:40:00|140195.1|139995.1|140182.1|139982.1|140195.1|139995.1|140160.9|139960.9|25
1732538410000|2024-11-25 12:40:10|140167.6|139967.6|140163.6|139963.6|140182.1|139982.1|140150.9|139950.9|18
1732538420000|2024-11-25 12:40:20|140176.1|139976.1|140180.1|139980.1|140180.1|139980.1|140149.9|139949.9|12
1732538430000|2024-11-25 12:40:30|140154.9|139954.9|140149.9|139949.9|140178.1|139978.1|140149.9|139949.9|11
1732538440000|2024-11-25 12:40:40|140174.1|139974.1|140163.4|139963.4|140176.1|139976.1|140147.9|139947.9|12
1732538450000|2024-11-25 12:40:50|140176.1|139976.1|140177.1|139977.1|140178.1|139978.1|140148.9|139948.9|21
1732538460000|2024-11-25 12:41:00|140150.9|139950.9|140176.1|139976.1|140178.1|139978.1|140149.9|139949.9|14
1732538470000|2024-11-25 12:41:10|140149.9|139949.9|140149.9|139949.9|140177.1|139977.1|140149.9|139949.9|14
1732538480000|2024-11-25 12:41:20|140176.1|139976.1|140148.9|139948.9|140176.1|139976.1|140148.9|139948.9|11
1732538490000|2024-11-25 12:41:30|140162.6|139962.6|140175.1|139975.1|140176.1|139976.1|140148.9|139948.9|14
1732538500000|2024-11-25 12:41:40|140162.6|139962.6|140157.8|139957.8|140176.1|139976.1|140148.9|139948.9|16
1732538510000|2024-11-25 12:41:50|140153|139953|140155.5|139955.5|140155.5|139955.5|140153|139953|2
1732538530000|2024-11-25 12:42:10|140156.8|139956.8|140156.8|139956.8|140156.8|139956.8|140156.2|139956.2|3
1732538540000|2024-11-25 12:42:20|140156.3|139956.3|140156.8|139956.8|140156.8|139956.8|140156.3|139956.3|4
1732538550000|2024-11-25 12:42:30|140156.3|139956.3|140156.8|139956.8|140156.8|139956.8|140156.3|139956.3|4
1732538560000|2024-11-25 12:42:40|140155.5|139955.5|140156.8|139956.8|140157.2|139957.2|140154.5|139954.5|8
1732538570000|2024-11-25 12:42:50|140156.2|139956.2|140154.5|139954.5|140156.8|139956.8|140154|139954|6
1732538580000|2024-11-25 12:43:00|140156.8|139956.8|140147.9|139947.9|140178.1|139978.1|140146.9|139946.9|17
1732538590000|2024-11-25 12:43:10|140162.5|139962.5|140172.1|139972.1|140180.1|139980.1|140145.9|139945.9|18
1732538600000|2024-11-25 12:43:20|140160.7|139960.7|140172.1|139972.1|140175.1|139975.1|140145.9|139945.9|7
1732538610000|2024-11-25 12:43:30|140160.7|139960.7|140161.7|139961.7|140172.1|139972.1|140157.7|139957.7|6
1732538620000|2024-11-25 12:43:40|140176.1|139976.1|140151.9|139951.9|140178.1|139978.1|140146.9|139946.9|12
1732538630000|2024-11-25 12:43:50|140148.9|139948.9|140173.1|139973.1|140176.1|139976.1|140146.9|139946.9|13
1732538640000|2024-11-25 12:44:00|140160.7|139960.7|140142.9|139942.9|140173.1|139973.1|140140.9|139940.9|18
1732538650000|2024-11-25 12:44:10|140164.1|139964.1|140143|139943|140165.1|139965.1|140138.5|139938.5|6
1732538670000|2024-11-25 12:44:30|140139.2|139939.2|140152.1|139952.1|140152.1|139952.1|140127.9|139927.9|8
1732538680000|2024-11-25 12:44:40|140125.9|139925.9|140133.5|139933.5|140152.1|139952.1|140125.9|139925.9|6
1732538710000|2024-11-25 12:45:10|140152.1|139952.1|140152.1|139952.1|140152.1|139952.1|140152.1|139952.1|1
1732538720000|2024-11-25 12:45:20|140138.7|139938.7|140126.9|139926.9|140152.1|139952.1|140126.9|139926.9|3
1732538730000|2024-11-25 12:45:30|140138.5|139938.5|140137.2|139937.2|140138.5|139938.5|140137.2|139937.2|5
1732538740000|2024-11-25 12:45:40|140134.5|139934.5|140134.5|139934.5|140134.5|139934.5|140134|139934|3
1732538750000|2024-11-25 12:45:50|140136.3|139936.3|140134.5|139934.5|140136.8|139936.8|140134|139934|6
1732538760000|2024-11-25 12:46:00|140127.5|139927.5|140134.5|139934.5|140136.8|139936.8|140127.5|139927.5|6
1732538770000|2024-11-25 12:46:10|140136.2|139936.2|140134|139934|140136.8|139936.8|140134|139934|6
1732538780000|2024-11-25 12:46:20|140133.5|139933.5|140133|139933|140136.3|139936.3|140132.5|139932.5|12
1732538790000|2024-11-25 12:46:30|140132|139932|140103.5|139903.5|140132|139932|140100.5|139900.5|10
1732538800000|2024-11-25 12:46:40|140125.1|139925.1|140100.9|139900.9|140125.1|139925.1|140099.9|139899.9|6
1732538810000|2024-11-25 12:46:50|140107.3|139907.3|140125.1|139925.1|140125.1|139925.1|140107.3|139907.3|5
1732538820000|2024-11-25 12:47:00|140100.9|139900.9|140126.1|139926.1|140126.1|139926.1|140100.9|139900.9|5
1732538830000|2024-11-25 12:47:10|140102.9|139902.9|140109.7|139909.7|140126.1|139926.1|140097.9|139897.9|9
1732538840000|2024-11-25 12:47:20|140122.1|139922.1|140108.5|139908.5|140122.1|139922.1|140106.3|139906.3|9
1732538850000|2024-11-25 12:47:30|140122.1|139922.1|140108.5|139908.5|140122.1|139922.1|140107.3|139907.3|8
1732538860000|2024-11-25 12:47:40|140122.1|139922.1|140122.1|139922.1|140122.1|139922.1|140107.2|139907.2|5
1732538870000|2024-11-25 12:47:50|140107.7|139907.7|140108.5|139908.5|140108.5|139908.5|140107.7|139907.7|2
1732538880000|2024-11-25 12:48:00|140107.8|139907.8|140108.5|139908.5|140108.5|139908.5|140107.2|139907.2|8
1732538890000|2024-11-25 12:48:10|140122.1|139922.1|140122.1|139922.1|140122.1|139922.1|140107.7|139907.7|5
1732538900000|2024-11-25 12:48:20|140107.7|139907.7|140107.3|139907.3|140122.1|139922.1|140107.2|139907.2|6
1732538910000|2024-11-25 12:48:30|140107.2|139907.2|140104.5|139904.5|140107.2|139907.2|140103.5|139903.5|7
1732538920000|2024-11-25 12:48:40|140105.5|139905.5|140085|139885|140105.5|139905.5|140084.5|139884.5|10
1732538930000|2024-11-25 12:48:50|140082|139882|140084.5|139884.5|140084.5|139884.5|140082|139882|2
1732538950000|2024-11-25 12:49:10|140076.7|139876.7|140084.5|139884.5|140084.5|139884.5|140076.7|139876.7|5
1732538960000|2024-11-25 12:49:20|140083.5|139883.5|140084|139884|140084|139884|140083.5|139883.5|2
1732538970000|2024-11-25 12:49:30|140065.9|139865.9|140073.5|139873.5|140075.4|139875.4|140065.9|139865.9|6
1732538980000|2024-11-25 12:49:40|140061|139861|140073.5|139873.5|140073.5|139873.5|140061|139861|3
1732539000000|2024-11-25 12:50:00|140063.7|139863.7|140073.5|139873.5|140073.5|139873.5|140063.7|139863.7|2
1732539010000|2024-11-25 12:50:10|140074.5|139874.5|140073.5|139873.5|140075|139875|140073.5|139873.5|3
1732539020000|2024-11-25 12:50:20|140081.1|139881.1|140066.8|139866.8|140081.1|139881.1|140059.6|139859.6|4
1732539030000|2024-11-25 12:50:30|140082.1|139882.1|140039.9|139839.9|140082.1|139882.1|140039.9|139839.9|11
1732539040000|2024-11-25 12:50:40|140058.1|139858.1|140060.1|139860.1|140062.1|139862.1|140040.9|139840.9|15
1732539050000|2024-11-25 12:50:50|140042.9|139842.9|140040.9|139840.9|140061.1|139861.1|140040.9|139840.9|7
1732539060000|2024-11-25 12:51:00|140054.1|139854.1|140053.1|139853.1|140056.1|139856.1|140030.9|139830.9|10
1732539070000|2024-11-25 12:51:10|140027.9|139827.9|140058.1|139858.1|140058.1|139858.1|140027.9|139827.9|11
1732539080000|2024-11-25 12:51:20|140031.9|139831.9|140052.1|139852.1|140057.1|139857.1|140026.9|139826.9|7
1732539090000|2024-11-25 12:51:30|140032|139832|140034.5|139834.5|140034.5|139834.5|140032|139832|2
1732539100000|2024-11-25 12:51:40|140035.5|139835.5|140037|139837|140038|139838|140035.5|139835.5|7
1732539110000|2024-11-25 12:51:50|140054.1|139854.1|140054.1|139854.1|140054.1|139854.1|140027.9|139827.9|7
1732539120000|2024-11-25 12:52:00|140027.9|139827.9|140035.5|139835.5|140052.1|139852.1|140025.9|139825.9|5
1732539180000|2024-11-25 12:53:00|140037.2|139837.2|140037.2|139837.2|140037.2|139837.2|140037.2|139837.2|1
1732539190000|2024-11-25 12:53:10|140038.4|139838.4|140042.1|139842.1|140051.1|139851.1|140019.9|139819.9|8
1732539200000|2024-11-25 12:53:20|140043.1|139843.1|140043.1|139843.1|140043.1|139843.1|140043.1|139843.1|1
1732539210000|2024-11-25 12:53:30|140017.9|139817.9|140044.1|139844.1|140044.1|139844.1|140017.9|139817.9|6
1732539220000|2024-11-25 12:53:40|140019.9|139819.9|140033.7|139833.7|140046.1|139846.1|140018.9|139818.9|11
1732539230000|2024-11-25 12:53:50|140046.1|139846.1|140025.9|139825.9|140051.1|139851.1|140021.9|139821.9|22
1732539240000|2024-11-25 12:54:00|140048.1|139848.1|140047.1|139847.1|140048.1|139848.1|140021.9|139821.9|7
1732539250000|2024-11-25 12:54:10|140021.9|139821.9|140023.9|139823.9|140047.1|139847.1|140021.9|139821.9|16
1732539260000|2024-11-25 12:54:20|140045.1|139845.1|140047.1|139847.1|140047.1|139847.1|140023.9|139823.9|9
1732539270000|2024-11-25 12:54:30|140023.9|139823.9|140022.5|139822.5|140048.1|139848.1|140015.9|139815.9|24
1732539280000|2024-11-25 12:54:40|140025|139825|140042.1|139842.1|140042.1|139842.1|140025|139825|2
1732539290000|2024-11-25 12:54:50|140028.7|139828.7|140027.2|139827.2|140028.7|139828.7|140027.2|139827.2|2
1732539300000|2024-11-25 12:55:00|140026.8|139826.8|140026.8|139826.8|140026.8|139826.8|140026.2|139826.2|3
1732539310000|2024-11-25 12:55:10|140028.5|139828.5|140027.7|139827.7|140042.1|139842.1|140027.7|139827.7|3
1732539320000|2024-11-25 12:55:20|140028.8|139828.8|140030.5|139830.5|140030.5|139830.5|140028.8|139828.8|2
1732539330000|2024-11-25 12:55:30|140029.7|139829.7|140032.1|139832.1|140036.1|139836.1|140007.9|139807.9|12
1732539340000|2024-11-25 12:55:40|140035.1|139835.1|140009.9|139809.9|140036.1|139836.1|140006.9|139806.9|12
1732539350000|2024-11-25 12:55:50|140034.1|139834.1|140040.1|139840.1|140040.1|139840.1|140007.9|139807.9|12
1732539360000|2024-11-25 12:56:00|140013.9|139813.9|140026.7|139826.7|140042.1|139842.1|140013.9|139813.9|14
1732539370000|2024-11-25 12:56:10|140025.7|139825.7|140025.7|139825.7|140026.5|139826.5|140025.7|139825.7|5
1732539380000|2024-11-25 12:56:20|140037.1|139837.1|140010.9|139810.9|140038.1|139838.1|140010.9|139810.9|8
1732539390000|2024-11-25 12:56:30|140023.5|139823.5|140023.7|139823.7|140024.5|139824.5|140023.5|139823.5|3
1732539400000|2024-11-25 12:56:40|140025.5|139825.5|140017.8|139817.8|140038.1|139838.1|140011.9|139811.9|16
1732539410000|2024-11-25 12:56:50|140018.2|139818.2|140019.7|139819.7|140019.8|139819.8|140018.2|139818.2|5
1732539420000|2024-11-25 12:57:00|140019.8|139819.8|140023.2|139823.2|140040.1|139840.1|140013.9|139813.9|10
1732539430000|2024-11-25 12:57:10|140023.8|139823.8|140025.5|139825.5|140044.1|139844.1|140017.9|139817.9|20
1732539440000|2024-11-25 12:57:20|140026.5|139826.5|140037.3|139837.3|140042.1|139842.1|140026.5|139826.5|15
1732539450000|2024-11-25 12:57:30|140037.5|139837.5|140048.7|139848.7|140063.1|139863.1|140034.9|139834.9|20
1732539460000|2024-11-25 12:57:40|140049.5|139849.5|140068.1|139868.1|140069.1|139869.1|140036.9|139836.9|19
1732539470000|2024-11-25 12:57:50|140070.1|139870.1|140071.1|139871.1|140071.1|139871.1|140044.9|139844.9|22
1732539480000|2024-11-25 12:58:00|140048.9|139848.9|140070.1|139870.1|140070.1|139870.1|140047.9|139847.9|4
1732539500000|2024-11-25 12:58:20|140049.9|139849.9|140070.1|139870.1|140072.1|139872.1|140049.9|139849.9|7
1732539510000|2024-11-25 12:58:30|140052.9|139852.9|140050.9|139850.9|140073.1|139873.1|140050.9|139850.9|8
1732539520000|2024-11-25 12:58:40|140073.1|139873.1|140070.1|139870.1|140073.1|139873.1|140053.9|139853.9|3
1732539530000|2024-11-25 12:58:50|140072.1|139872.1|140070.1|139870.1|140073.1|139873.1|140049.9|139849.9|9
1732539540000|2024-11-25 12:59:00|140048.9|139848.9|140068.1|139868.1|140070.1|139870.1|140048.9|139848.9|5
1732539550000|2024-11-25 12:59:10|140069.1|139869.1|140069.1|139869.1|140069.1|139869.1|140046.9|139846.9|3
1732539560000|2024-11-25 12:59:20|140070.1|139870.1|140050.9|139850.9|140072.1|139872.1|140050.9|139850.9|3
1732539570000|2024-11-25 12:59:30|140072.1|139872.1|140052.9|139852.9|140072.1|139872.1|140050.9|139850.9|3
1732539580000|2024-11-25 12:59:40|140073.1|139873.1|140073.1|139873.1|140073.1|139873.1|140052.9|139852.9|10
1732539590000|2024-11-25 12:59:50|140052.9|139852.9|140071.1|139871.1|140071.1|139871.1|140052.9|139852.9|2
1732539600000|2024-11-25 13:00:00|140054.9|139854.9|140058.1|139858.1|140071.1|139871.1|140031.9|139831.9|19
1732539610000|2024-11-25 13:00:10|140037.9|139837.9|140033.9|139833.9|140060.1|139860.1|140031.9|139831.9|17
1732539620000|2024-11-25 13:00:20|140055.1|139855.1|140038.4|139838.4|140055.1|139855.1|140031.9|139831.9|9
1732539630000|2024-11-25 13:00:30|140038.5|139838.5|140037.2|139837.2|140038.5|139838.5|140037.2|139837.2|2
1732539640000|2024-11-25 13:00:40|140038.5|139838.5|140037.2|139837.2|140038.5|139838.5|140037.2|139837.2|2
1732539650000|2024-11-25 13:00:50|140036.2|139836.2|140037.2|139837.2|140037.2|139837.2|140036.2|139836.2|4
1732539660000|2024-11-25 13:01:00|140036.8|139836.8|140037.6|139837.6|140038.5|139838.5|140036.8|139836.8|7
1732539670000|2024-11-25 13:01:10|140037.3|139837.3|140037.6|139837.6|140038.4|139838.4|140037.3|139837.3|6
1732539680000|2024-11-25 13:01:20|140036.8|139836.8|140034|139834|140038.4|139838.4|140034|139834|7
1732539690000|2024-11-25 13:01:30|140035.5|139835.5|140040.3|139840.3|140040.3|139840.3|140034.5|139834.5|3
1732539700000|2024-11-25 13:01:40|140040.2|139840.2|140039.8|139839.8|140041.8|139841.8|140038.3|139838.3|13
1732539710000|2024-11-25 13:01:50|140038.3|139838.3|140043.8|139843.8|140044.3|139844.3|140037.6|139837.6|13
1732539720000|2024-11-25 13:02:00|140042.8|139842.8|140042.8|139842.8|140042.8|139842.8|140042.3|139842.3|3
1732539730000|2024-11-25 13:02:10|140042.7|139842.7|140036.3|139836.3|140043.5|139843.5|140036.3|139836.3|8
1732539740000|2024-11-25 13:02:20|140035|139835|140033|139833|140035|139835|140032.5|139832.5|5
1732539760000|2024-11-25 13:02:40|140034|139834|140033|139833|140034|139834|140033|139833|2
1732539770000|2024-11-25 13:02:50|140033.5|139833.5|140033|139833|140043|139843|140032.5|139832.5|10
1732539780000|2024-11-25 13:03:00|140037|139837|140032.5|139832.5|140041|139841|140032.5|139832.5|11
1732539790000|2024-11-25 13:03:10|140036|139836|140034|139834|140041|139841|140032|139832|9
1732539800000|2024-11-25 13:03:20|140039.5|139839.5|140043|139843|140043|139843|140034.5|139834.5|10
1732539810000|2024-11-25 13:03:30|140044|139844|140043|139843|140044|139844|140035|139835|12
1732539820000|2024-11-25 13:03:40|140043.5|139843.5|140043.5|139843.5|140045|139845|140034.5|139834.5|13
1732539830000|2024-11-25 13:03:50|140044.5|139844.5|140044|139844|140044.5|139844.5|140036.3|139836.3|18
1732539840000|2024-11-25 13:04:00|140040|139840|140043.5|139843.5|140044.5|139844.5|140040|139840|5
1732539850000|2024-11-25 13:04:10|140044|139844|140046|139846|140046|139846|140037|139837|8
1732539860000|2024-11-25 13:04:20|140045.5|139845.5|140045|139845|140046.5|139846.5|140043|139843|7
1732539870000|2024-11-25 13:04:30|140045.5|139845.5|140044|139844|140045.5|139845.5|140044|139844|6
1732539880000|2024-11-25 13:04:40|140044.5|139844.5|140052.5|139852.5|140052.5|139852.5|140044.5|139844.5|4
1732539890000|2024-11-25 13:04:50|140057.5|139857.5|140070.5|139870.5|140081.1|139881.1|140057.5|139857.5|15
1732539900000|2024-11-25 13:05:00|140071|139871|140068.5|139868.5|140075.1|139875.1|140066.5|139866.5|9
1732539910000|2024-11-25 13:05:10|140081.1|139881.1|140075.5|139875.5|140090.1|139890.1|140070.7|139870.7|14
1732539920000|2024-11-25 13:05:20|140087.1|139887.1|140055.9|139855.9|140087.1|139887.1|140053.9|139853.9|20
1732539930000|2024-11-25 13:05:30|140073.1|139873.1|140081.1|139881.1|140081.1|139881.1|140055.9|139855.9|12
1732539940000|2024-11-25 13:05:40|140057.9|139857.9|140054.9|139854.9|140079.1|139879.1|140054.9|139854.9|8
1732539950000|2024-11-25 13:05:50|140051.9|139851.9|140075.1|139875.1|140079.1|139879.1|140051.9|139851.9|12
1732539960000|2024-11-25 13:06:00|140055.9|139855.9|140079.1|139879.1|140079.1|139879.1|140052.9|139852.9|8
1732539970000|2024-11-25 13:06:10|140054.9|139854.9|140077.1|139877.1|140079.1|139879.1|140052.9|139852.9|10
1732539980000|2024-11-25 13:06:20|140082.1|139882.1|140081.1|139881.1|140082.1|139882.1|140051.9|139851.9|14
1732539990000|2024-11-25 13:06:30|140057.9|139857.9|140056.9|139856.9|140082.1|139882.1|140054.9|139854.9|9
1732540000000|2024-11-25 13:06:40|140076.1|139876.1|140082.1|139882.1|140082.1|139882.1|140054.9|139854.9|8
1732540010000|2024-11-25 13:06:50|140083.1|139883.1|140082.1|139882.1|140083.1|139883.1|140054.9|139854.9|11
1732540020000|2024-11-25 13:07:00|140071.6|139871.6|140071.6|139871.6|140084.1|139884.1|140055.9|139855.9|8
1732540030000|2024-11-25 13:07:10|140072.4|139872.4|140057.9|139857.9|140086.1|139886.1|140057.9|139857.9|9
1732540040000|2024-11-25 13:07:20|140082.1|139882.1|140058.9|139858.9|140084.1|139884.1|140056.9|139856.9|7
1732540050000|2024-11-25 13:07:30|140082.1|139882.1|140085.1|139885.1|140085.1|139885.1|140056.9|139856.9|11
1732540060000|2024-11-25 13:07:40|140058.9|139858.9|140061.4|139861.4|140085.1|139885.1|140058.9|139858.9|10
1732540070000|2024-11-25 13:07:50|140061.8|139861.8|140037.6|139837.6|140068.1|139868.1|140026.9|139826.9|12
1732540080000|2024-11-25 13:08:00|140038.3|139838.3|140033.8|139833.8|140046.1|139846.1|140033.8|139833.8|5
1732540090000|2024-11-25 13:08:10|140032.6|139832.6|140025|139825|140044.1|139844.1|140007.9|139807.9|16
1732540110000|2024-11-25 13:08:30|140025.1|139825.1|140017.7|139817.7|140028.1|139828.1|140017.7|139817.7|6
1732540120000|2024-11-25 13:08:40|140015.1|139815.1|140016.1|139816.1|140024.1|139824.1|140015.1|139815.1|5
1732540130000|2024-11-25 13:08:50|140016.5|139816.5|140023.7|139823.7|140030.1|139830.1|140016.5|139816.5|12
1732540140000|2024-11-25 13:09:00|140023.8|139823.8|140041.8|139841.8|140041.8|139841.8|140023.8|139823.8|7
1732540150000|2024-11-25 13:09:10|140042.2|139842.2|140041.2|139841.2|140051.1|139851.1|140041.2|139841.2|5
1732540160000|2024-11-25 13:09:20|140041.8|139841.8|140037.9|139837.9|140065.1|139865.1|140037.9|139837.9|12
1732540170000|2024-11-25 13:09:30|140053.8|139853.8|140042.1|139842.1|140058.1|139858.1|140017.9|139817.9|14
1732540180000|2024-11-25 13:09:40|140032.3|139832.3|140037.8|139837.8|140037.8|139837.8|140032.3|139832.3|4
1732540190000|2024-11-25 13:09:50|140036.6|139836.6|140037.7|139837.7|140037.7|139837.7|140036.6|139836.6|7
1732540200000|2024-11-25 13:10:00|140038.5|139838.5|140021.9|139821.9|140048.1|139848.1|140021.9|139821.9|7
1732540210000|2024-11-25 13:10:10|140033.4|139833.4|140048.1|139848.1|140048.1|139848.1|140033.4|139833.4|4
1732540220000|2024-11-25 13:10:20|140033.6|139833.6|140029.3|139829.3|140033.6|139833.6|140025.5|139825.5|10
1732540230000|2024-11-25 13:10:30|140028.8|139828.8|140026.8|139826.8|140028.8|139828.8|140024.5|139824.5|9
1732540240000|2024-11-25 13:10:40|140025.3|139825.3|140038.4|139838.4|140050.1|139850.1|140025.2|139825.2|10
1732540250000|2024-11-25 13:10:50|140037.6|139837.6|140049.1|139849.1|140050.1|139850.1|140023.9|139823.9|5
1732540260000|2024-11-25 13:11:00|140036.6|139836.6|140049.1|139849.1|140049.1|139849.1|140036.6|139836.6|2
1732540270000|2024-11-25 13:11:10|140022.9|139822.9|140027.3|139827.3|140049.1|139849.1|140022.9|139822.9|10
1732540280000|2024-11-25 13:11:20|140026.8|139826.8|140015|139815|140026.8|139826.8|140015|139815|4
1732540400000|2024-11-25 13:13:20|140004.3|139804.3|140024.1|139824.1|140024.1|139824.1|139997.9|139797.9|10
1732540420000|2024-11-25 13:13:40|139997.9|139797.9|140005.1|139805.1|140024.1|139824.1|139997.9|139797.9|5
1732540430000|2024-11-25 13:13:50|140005|139805|140005|139805|140005|139805|140005|139805|1
1732540440000|2024-11-25 13:14:00|140000|139800|139987.5|139787.5|140000|139800|139982.5|139782.5|4
1732540450000|2024-11-25 13:14:10|139985|139785|139985|139785|139987.5|139787.5|139982.5|139782.5|9
1732540460000|2024-11-25 13:14:20|139982.5|139782.5|139965|139765|139985|139785|139965|139765|10
1732540470000|2024-11-25 13:14:30|139964.8|139764.8|139965|139765|139965|139765|139964.2|139764.2|4
1732540480000|2024-11-25 13:14:40|139970|139770|139958.7|139758.7|139970|139770|139958.7|139758.7|7
1732540490000|2024-11-25 13:14:50|139956.2|139756.2|139956.3|139756.3|139956.3|139756.3|139954|139754|4
1732540500000|2024-11-25 13:15:00|139955|139755|139939.2|139739.2|139955|139755|139937.5|139737.5|8
1732540510000|2024-11-25 13:15:10|139937.5|139737.5|139925|139725|139937.5|139737.5|139925|139725|2
1732540530000|2024-11-25 13:15:30|139920|139720|139920|139720|139920|139720|139915|139715|3
1732540670000|2024-11-25 13:17:50|139924.1|139724.1|139895|139695|139924.1|139724.1|139895|139695|5
1732540680000|2024-11-25 13:18:00|139890|139690|139890|139690|139890|139690|139890|139690|1
1732540690000|2024-11-25 13:18:10|139895.8|139695.8|139875|139675|139895.8|139695.8|139875|139675|8
1732540700000|2024-11-25 13:18:20|139875.5|139675.5|139884.5|139684.5|139884.5|139684.5|139875.5|139675.5|3
1732540710000|2024-11-25 13:18:30|139886.8|139686.8|139886.8|139686.8|139886.8|139686.8|139886.8|139686.8|1
1732540720000|2024-11-25 13:18:40|139885|139685|139875.5|139675.5|139885|139685|139875.5|139675.5|3
1732540730000|2024-11-25 13:18:50|139872.5|139672.5|139866.5|139666.5|139872.5|139672.5|139836.9|139636.9|14
1732540740000|2024-11-25 13:19:00|139870|139670|139873.5|139673.5|139876|139676|139870|139670|8
1732540760000|2024-11-25 13:19:20|139854.9|139654.9|139862.5|139662.5|139862.5|139662.5|139852.5|139652.5|6
1732540770000|2024-11-25 13:19:30|139869.5|139669.5|139873.1|139673.1|139876.5|139676.5|139869.5|139669.5|8
1732540780000|2024-11-25 13:19:40|139873|139673|139872.5|139672.5|139873|139673|139871.5|139671.5|3
1732540800000|2024-11-25 13:20:00|139873.5|139673.5|139873|139673|139874|139674|139873|139673|3
1732540810000|2024-11-25 13:20:10|139872.5|139672.5|139873.5|139673.5|139873.5|139673.5|139872.5|139672.5|2
1732540820000|2024-11-25 13:20:20|139883.5|139683.5|139902.1|139702.1|139902.1|139702.1|139883.5|139683.5|10
1732540830000|2024-11-25 13:20:30|139876.9|139676.9|139892.1|139692.1|139899.1|139699.1|139867.9|139667.9|6
1732540840000|2024-11-25 13:20:40|139878.6|139678.6|139875.1|139675.1|139883.5|139683.5|139875.1|139675.1|3
1732540850000|2024-11-25 13:20:50|139875|139675|139880|139680|139880|139680|139875|139675|2
1732540860000|2024-11-25 13:21:00|139891|139691|139888.7|139688.7|139902.1|139702.1|139877.9|139677.9|6
1732540870000|2024-11-25 13:21:10|139902.1|139702.1|139912.1|139712.1|139912.1|139712.1|139877.9|139677.9|10
1732540880000|2024-11-25 13:21:20|139898.6|139698.6|139912.1|139712.1|139912.1|139712.1|139898.6|139698.6|2
1732540890000|2024-11-25 13:21:30|139885.9|139685.9|139912.1|139712.1|139912.1|139712.1|139885.9|139685.9|4
1732540900000|2024-11-25 13:21:40|139885.9|139685.9|139898.4|139698.4|139902.1|139702.1|139881.9|139681.9|14
1732540910000|2024-11-25 13:21:50|139895.1|139695.1|139890.1|139690.1|139895.5|139695.5|139890.1|139690.1|3
1732540920000|2024-11-25 13:22:00|139885.1|139685.1|139886.8|139686.8|139887.3|139687.3|139885.1|139685.1|4
1732540930000|2024-11-25 13:22:10|139886.2|139686.2|139887.5|139687.5|139887.5|139687.5|139886.2|139686.2|2
1732540940000|2024-11-25 13:22:20|139887.1|139687.1|139887.2|139687.2|139888|139688|139886.8|139686.8|5
1732540950000|2024-11-25 13:22:30|139887.5|139687.5|139887.5|139687.5|139891.5|139691.5|139887.5|139687.5|6
1732540960000|2024-11-25 13:22:40|139887|139687|139880|139680|139887|139687|139880|139680|9
1732541030000|2024-11-25 13:23:50|139881|139681|139875.5|139675.5|139881|139681|139875.5|139675.5|2
1732541040000|2024-11-25 13:24:00|139880|139680|139880|139680|139880|139680|139875|139675|4
1732541050000|2024-11-25 13:24:10|139881.5|139681.5|139882.5|139682.5|139883.5|139683.5|139879.5|139679.5|8
1732541060000|2024-11-25 13:24:20|139883|139683|139878|139678|139883|139683|139876.5|139676.5|8
1732541070000|2024-11-25 13:24:30|139878.5|139678.5|139883.5|139683.5|139883.5|139683.5|139870|139670|5
1732541080000|2024-11-25 13:24:40|139875|139675|139887.5|139687.5|139888|139688|139874.4|139674.4|11
1732541090000|2024-11-25 13:24:50|139887|139687|139887.5|139687.5|139888|139688|139887|139687|8
1732541100000|2024-11-25 13:25:00|139887|139687|139882.5|139682.5|139888|139688|139882.5|139682.5|10
1732541110000|2024-11-25 13:25:10|139878.5|139678.5|139882|139682|139882|139682|139877.5|139677.5|5
1732541120000|2024-11-25 13:25:20|139881|139681|139886.5|139686.5|139886.5|139686.5|139879.5|139679.5|6
1732541130000|2024-11-25 13:25:30|139887|139687|139889.5|139689.5|139890.5|139690.5|139883.5|139683.5|7
1732541140000|2024-11-25 13:25:40|139890.5|139690.5|139889.5|139689.5|139890.5|139690.5|139889.5|139689.5|2
1732541150000|2024-11-25 13:25:50|139888.5|139688.5|139871.5|139671.5|139888.5|139688.5|139871.5|139671.5|11
1732541160000|2024-11-25 13:26:00|139868.5|139668.5|139862.5|139662.5|139868.5|139668.5|139862.5|139662.5|5
1732541170000|2024-11-25 13:26:10|139840.5|139640.5|139830|139630|139840.5|139640.5|139828|139628|10
1732541190000|2024-11-25 13:26:30|139840|139640|139839.5|139639.5|139840|139640|139835|139635|4
1732541200000|2024-11-25 13:26:40|139837.5|139637.5|139837.5|139637.5|139839.5|139639.5|139837.5|139637.5|7
1732541210000|2024-11-25 13:26:50|139845|139645|139845|139645|139845|139645|139845|139645|1
1732541220000|2024-11-25 13:27:00|139830.5|139630.5|139806.5|139606.5|139830.5|139630.5|139783.5|139583.5|11
1732541230000|2024-11-25 13:27:10|139810.1|139610.1|139815.1|139615.1|139822.5|139622.5|139809.1|139609.1|7
1732541240000|2024-11-25 13:27:20|139825.1|139625.1|139825.1|139625.1|139829.5|139629.5|139824.1|139624.1|8
1732541250000|2024-11-25 13:27:30|139826.5|139626.5|139829.1|139629.1|139834.1|139634.1|139826.5|139626.5|5
1732541260000|2024-11-25 13:27:40|139829.5|139629.5|139835.1|139635.1|139845.8|139645.8|139828.5|139628.5|12
1732541270000|2024-11-25 13:27:50|139837.8|139637.8|139824.1|139624.1|139842.1|139642.1|139823.5|139623.5|4
1732541280000|2024-11-25 13:28:00|139842.1|139642.1|139816.9|139616.9|139842.1|139642.1|139816.9|139616.9|2
1732541290000|2024-11-25 13:28:10|139842.1|139642.1|139842.1|139642.1|139842.1|139642.1|139842.1|139642.1|1
1732541320000|2024-11-25 13:28:40|139817.9|139617.9|139817.9|139617.9|139817.9|139617.9|139817.9|139617.9|1
1732541340000|2024-11-25 13:29:00|139831.5|139631.5|139844.1|139644.1|139844.1|139644.1|139831.5|139631.5|4
1732541360000|2024-11-25 13:29:20|139831.6|139631.6|139872.1|139672.1|139872.1|139672.1|139831.6|139631.6|10
1732541370000|2024-11-25 13:29:30|139873.1|139673.1|139857.9|139657.9|139881.1|139681.1|139857.9|139657.9|7
1732541380000|2024-11-25 13:29:40|139879.1|139679.1|139881.1|139681.1|139883.1|139683.1|139857.9|139657.9|7
1732541390000|2024-11-25 13:29:50|139857.9|139657.9|139853.9|139653.9|139878.1|139678.1|139853.9|139653.9|6
1732541400000|2024-11-25 13:30:00|139872.1|139672.1|139827.9|139627.9|139872.1|139672.1|139827.9|139627.9|12
1732541410000|2024-11-25 13:30:10|139846.1|139646.1|139837.2|139637.2|139848.1|139648.1|139821.9|139621.9|13
1732541420000|2024-11-25 13:30:20|139842.1|139642.1|139828.5|139628.5|139843.1|139643.1|139817.9|139617.9|15
1732541430000|2024-11-25 13:30:30|139829.5|139629.5|139829|139629|139830.7|139630.7|139827.8|139627.8|10
1732541440000|2024-11-25 13:30:40|139829.1|139629.1|139827.2|139627.2|139829.1|139629.1|139782.5|139582.5|14
1732541450000|2024-11-25 13:30:50|139829|139629|139828.8|139628.8|139829|139629|139815|139615|7
1732541460000|2024-11-25 13:31:00|139828.7|139628.7|139828.2|139628.2|139828.8|139628.8|139828.2|139628.2|4
1732541470000|2024-11-25 13:31:10|139828.8|139628.8|139828.7|139628.7|139828.8|139628.8|139828.7|139628.7|4
1732541480000|2024-11-25 13:31:20|139828.8|139628.8|139828.8|139628.8|139828.8|139628.8|139828.7|139628.7|3
1732541490000|2024-11-25 13:31:30|139830.1|139630.1|139833.8|139633.8|139855.1|139655.1|139827.9|139627.9|15
1732541500000|2024-11-25 13:31:40|139833.3|139633.3|139862.1|139662.1|139864.1|139664.1|139833.3|139633.3|10
1732541510000|2024-11-25 13:31:50|139838.9|139638.9|139831.9|139631.9|139850.1|139650.1|139831.9|139631.9|4
1732541520000|2024-11-25 13:32:00|139848.1|139648.1|139868.1|139668.1|139879.1|139679.1|139831.9|139631.9|17
1732541530000|2024-11-25 13:32:10|139871.1|139671.1|139871.1|139671.1|139871.1|139671.1|139871.1|139671.1|1
1732541540000|2024-11-25 13:32:20|139873.1|139673.1|139843.9|139643.9|139873.1|139673.1|139843.9|139643.9|15
1732541550000|2024-11-25 13:32:30|139844.9|139644.9|139852.1|139652.1|139856.1|139656.1|139830.9|139630.9|6
1732541560000|2024-11-25 13:32:40|139855.1|139655.1|139846.9|139646.9|139863.1|139663.1|139835.9|139635.9|10
1732541570000|2024-11-25 13:32:50|139861.1|139661.1|139864.1|139664.1|139864.1|139664.1|139846.9|139646.9|8
1732541580000|2024-11-25 13:33:00|139866.1|139666.1|139868.9|139668.9|139890.1|139690.1|139857.9|139657.9|12
1732541590000|2024-11-25 13:33:10|139885.1|139685.1|139882.1|139682.1|139888.1|139688.1|139864.9|139664.9|8
1732541600000|2024-11-25 13:33:20|139857.9|139657.9|139872.1|139672.1|139875.1|139675.1|139857.9|139657.9|5
1732541610000|2024-11-25 13:33:30|139857.9|139657.9|139847.9|139647.9|139873.1|139673.1|139847.9|139647.9|9
1732541620000|2024-11-25 13:33:40|139872.1|139672.1|139860.9|139660.9|139894.1|139694.1|139860.9|139660.9|20
1732541630000|2024-11-25 13:33:50|139872.1|139672.1|139861.9|139661.9|139873.1|139673.1|139857.9|139657.9|9
1732541640000|2024-11-25 13:34:00|139872.1|139672.1|139872.1|139672.1|139872.1|139672.1|139854.9|139654.9|9
1732541650000|2024-11-25 13:34:10|139855.9|139655.9|139872.1|139672.1|139872.1|139672.1|139855.9|139655.9|2
1732541660000|2024-11-25 13:34:20|139850.9|139650.9|139876.2|139676.2|139876.2|139676.2|139849.9|139649.9|11
1732541670000|2024-11-25 13:34:30|139876.8|139676.8|139875|139675|139878.5|139678.5|139875|139675|4
1732541680000|2024-11-25 13:34:40|139875.1|139675.1|139875.1|139675.1|139875.1|139675.1|139875.1|139675.1|1
1732541700000|2024-11-25 13:35:00|139892.1|139692.1|139867.9|139667.9|139893.1|139693.1|139867.9|139667.9|9
1732541720000|2024-11-25 13:35:20|139878.5|139678.5|139875.1|139675.1|139878.5|139678.5|139875.1|139675.1|3
1732541740000|2024-11-25 13:35:40|139875|139675|139870|139670|139875|139675|139870|139670|2
1732541780000|2024-11-25 13:36:20|139881.2|139681.2|139887.2|139687.2|139887.2|139687.2|139881.2|139681.2|2
1732541790000|2024-11-25 13:36:30|139891.6|139691.6|139892.8|139692.8|139905.1|139705.1|139889.6|139689.6|15
1732541800000|2024-11-25 13:36:40|139885.5|139685.5|139875.9|139675.9|139902.1|139702.1|139867.9|139667.9|16
1732541810000|2024-11-25 13:36:50|139889.5|139689.5|139881.4|139681.4|139889.5|139689.5|139881.2|139681.2|4
1732541820000|2024-11-25 13:37:00|139880.6|139680.6|139882.4|139682.4|139882.4|139682.4|139880.6|139680.6|6
1732541830000|2024-11-25 13:37:10|139894.1|139694.1|139891.6|139691.6|139894.1|139694.1|139881.6|139681.6|7
1732541840000|2024-11-25 13:37:20|139902.1|139702.1|139881.4|139681.4|139902.1|139702.1|139881.3|139681.3|5
1732541850000|2024-11-25 13:37:30|139880.6|139680.6|139881.4|139681.4|139881.4|139681.4|139878.6|139678.6|6
1732541860000|2024-11-25 13:37:40|139880.6|139680.6|139881.4|139681.4|139881.4|139681.4|139880.6|139680.6|5
1732541870000|2024-11-25 13:37:50|139876.5|139676.5|139875|139675|139876.5|139676.5|139875|139675|2
1732541880000|2024-11-25 13:38:00|139870|139670|139870|139670|139870|139670|139870|139670|1
1732541920000|2024-11-25 13:38:40|139875|139675|139881.4|139681.4|139881.4|139681.4|139875|139675|4
1732541930000|2024-11-25 13:38:50|139880.6|139680.6|139875|139675|139894.1|139694.1|139875|139675|12
1732541950000|2024-11-25 13:39:10|139870|139670|139870|139670|139870|139670|139870|139670|1
1732541990000|2024-11-25 13:39:50|139875|139675|139875|139675|139875|139675|139875|139675|1
1732542000000|2024-11-25 13:40:00|139892.1|139692.1|139883.3|139683.3|139892.1|139692.1|139881.6|139681.6|6
1732542010000|2024-11-25 13:40:10|139882.8|139682.8|139878.4|139678.4|139882.8|139682.8|139875|139675|4
1732542020000|2024-11-25 13:40:20|139881.8|139681.8|139875|139675|139881.8|139681.8|139875|139675|3
1732542040000|2024-11-25 13:40:40|139870|139670|139870|139670|139870|139670|139870|139670|1
1732542060000|2024-11-25 13:41:00|139847.9|139647.9|139850|139650|139855|139655|139845|139645|4
1732542070000|2024-11-25 13:41:10|139860|139660|139845|139645|139860|139660|139845|139645|5
1732542080000|2024-11-25 13:41:20|139835|139635|139835|139635|139840|139640|139835|139635|3
1732542100000|2024-11-25 13:41:40|139835.5|139635.5|139830|139630|139835.5|139635.5|139830|139630|3
1732542140000|2024-11-25 13:42:20|139820|139620|139815|139615|139820|139620|139815|139615|2
1732542170000|2024-11-25 13:42:50|139820|139620|139820|139620|139825|139625|139820|139620|3
1732542230000|2024-11-25 13:43:50|139815|139615|139815|139615|139819|139619|139815|139615|3
1732542240000|2024-11-25 13:44:00|139818|139618|139815|139615|139818|139618|139815|139615|2
1732542270000|2024-11-25 13:44:30|139813|139613|139815.5|139615.5|139815.5|139615.5|139813|139613|3
1732542280000|2024-11-25 13:44:40|139817|139617|139821|139621|139821|139621|139816.5|139616.5|3
1732542290000|2024-11-25 13:44:50|139826|139626|139826|139626|139826|139626|139826|139626|1
1732542300000|2024-11-25 13:45:00|139825.5|139625.5|139825.5|139625.5|139825.5|139625.5|139825.5|139625.5|1
1732542310000|2024-11-25 13:45:10|139825|139625|139825|139625|139825|139625|139825|139625|1
1732542340000|2024-11-25 13:45:40|139826.8|139626.8|139817.9|139617.9|139843.1|139643.1|139816.9|139616.9|8
1732542350000|2024-11-25 13:45:50|139843.1|139643.1|139816.9|139616.9|139843.1|139643.1|139816.9|139616.9|4
1732542360000|2024-11-25 13:46:00|139842.1|139642.1|139831.6|139631.6|139843.1|139643.1|139817.9|139617.9|8
1732542370000|2024-11-25 13:46:10|139832.4|139632.4|139817.9|139617.9|139844.1|139644.1|139817.9|139617.9|5
1732542380000|2024-11-25 13:46:20|139844.1|139644.1|139844.1|139644.1|139844.1|139644.1|139817.9|139617.9|7
1732542390000|2024-11-25 13:46:30|139817.9|139617.9|139825.1|139625.1|139842.1|139642.1|139817.9|139617.9|4
1732542400000|2024-11-25 13:46:40|139842.1|139642.1|139842.1|139642.1|139842.1|139642.1|139833.8|139633.8|3
1732542410000|2024-11-25 13:46:50|139843.1|139643.1|139843.1|139643.1|139843.1|139643.1|139817.9|139617.9|3
1732542420000|2024-11-25 13:47:00|139817.9|139617.9|139817.9|139617.9|139817.9|139617.9|139817.9|139617.9|1
1732542430000|2024-11-25 13:47:10|139832.4|139632.4|139825.1|139625.1|139832.4|139632.4|139825.1|139625.1|2
1732542460000|2024-11-25 13:47:40|139825|139625|139825|139625|139825|139625|139825|139625|1
1732542490000|2024-11-25 13:48:10|139824.5|139624.5|139824.5|139624.5|139824.5|139624.5|139824.5|139624.5|1
1732542510000|2024-11-25 13:48:30|139825|139625|139824.5|139624.5|139825|139625|139820|139620|4
1732542520000|2024-11-25 13:48:40|139806.9|139606.9|139820|139620|139820|139620|139806.9|139606.9|5
1732542530000|2024-11-25 13:48:50|139825|139625|139825|139625|139825|139625|139825|139625|1
1732542610000|2024-11-25 13:50:10|139824|139624|139824|139624|139824|139624|139820|139620|3
1732542620000|2024-11-25 13:50:20|139820|139620|139820|139620|139820|139620|139811|139611|3
1732542650000|2024-11-25 13:50:50|139815|139615|139815|139615|139815|139615|139815|139615|1
1732542660000|2024-11-25 13:51:00|139821.5|139621.5|139815|139615|139821.5|139621.5|139815|139615|3
1732542670000|2024-11-25 13:51:10|139789|139589|139789.5|139589.5|139795|139595|139776.5|139576.5|10
1732542680000|2024-11-25 13:51:20|139790|139590|139790|139590|139790|139590|139790|139590|1
1732542690000|2024-11-25 13:51:30|139791|139591|139806.1|139606.1|139816.1|139616.1|139787.6|139587.6|15
1732542700000|2024-11-25 13:51:40|139791.9|139591.9|139804.1|139604.1|139806.1|139606.1|139782.9|139582.9|7
1732542710000|2024-11-25 13:51:50|139806.1|139606.1|139810.1|139610.1|139811.1|139611.1|139790|139590|11
1732542720000|2024-11-25 13:52:00|139797.7|139597.7|139783.5|139583.5|139810.1|139610.1|139783.5|139583.5|11
1732542730000|2024-11-25 13:52:10|139785.1|139585.1|139792.7|139592.7|139802.1|139602.1|139785.1|139585.1|7
1732542740000|2024-11-25 13:52:20|139804.1|139604.1|139796|139596|139804.1|139604.1|139777.9|139577.9|5
1732542750000|2024-11-25 13:52:30|139796.1|139596.1|139796|139596|139796.1|139596.1|139795|139595|5
1732542760000|2024-11-25 13:52:40|139795|139595|139795|139595|139796|139596|139795|139595|3
1732542770000|2024-11-25 13:52:50|139804.1|139604.1|139777.9|139577.9|139804.1|139604.1|139777.9|139577.9|2
1732542780000|2024-11-25 13:53:00|139785|139585|139785|139585|139785|139585|139777|139577|3
1732542790000|2024-11-25 13:53:10|139802.1|139602.1|139782.5|139582.5|139802.1|139602.1|139780|139580|5
1732542800000|2024-11-25 13:53:20|139785|139585|139785|139585|139785|139585|139785|139585|1
1732542810000|2024-11-25 13:53:30|139785.5|139585.5|139786|139586|139786|139586|139785.5|139585.5|2
1732542820000|2024-11-25 13:53:40|139795|139595|139800|139600|139800|139600|139795|139595|2
1732542830000|2024-11-25 13:53:50|139787.5|139587.5|139780|139580|139787.5|139587.5|139780|139580|2
1732542840000|2024-11-25 13:54:00|139785|139585|139785|139585|139785|139585|139785|139585|1
1732542890000|2024-11-25 13:54:50|139785.5|139585.5|139780|139580|139785.5|139585.5|139780|139580|2
1732542900000|2024-11-25 13:55:00|139780.5|139580.5|139770|139570|139781.5|139581.5|139769.5|139569.5|4
1732542910000|2024-11-25 13:55:10|139773.5|139573.5|139734|139534|139773.5|139573.5|139734|139534|7
1732542920000|2024-11-25 13:55:20|139739|139539|139755|139555|139755|139555|139730.5|139530.5|9
1732542940000|2024-11-25 13:55:40|139745|139545|139732.1|139532.1|139755.1|139555.1|139724|139524|14
1732542950000|2024-11-25 13:55:50|139730.1|139530.1|139725.5|139525.5|139744.1|139544.1|139725.5|139525.5|8
1732542960000|2024-11-25 13:56:00|139725.1|139525.1|139744.1|139544.1|139744.1|139544.1|139725|139525|8
1732542970000|2024-11-25 13:56:10|139731.6|139531.6|139734.8|139534.8|139734.8|139534.8|139726.8|139526.8|8
1732542980000|2024-11-25 13:56:20|139735.5|139535.5|139731.5|139531.5|139735.5|139535.5|139725|139525|9
1732542990000|2024-11-25 13:56:30|139734.5|139534.5|139726.2|139526.2|139734.5|139534.5|139726.2|139526.2|6
1732543000000|2024-11-25 13:56:40|139734.5|139534.5|139731|139531|139734.5|139534.5|139730|139530|5
1732543010000|2024-11-25 13:56:50|139733.5|139533.5|139733|139533|139735|139535|139732.5|139532.5|8
1732543020000|2024-11-25 13:57:00|139735|139535|139748.2|139548.2|139755.1|139555.1|139734.9|139534.9|9
1732543030000|2024-11-25 13:57:10|139748.5|139548.5|139748.8|139548.8|139750.8|139550.8|139745|139545|10
1732543040000|2024-11-25 13:57:20|139749.5|139549.5|139734.5|139534.5|139749.5|139549.5|139727.5|139527.5|19
1732543050000|2024-11-25 13:57:30|139734|139534|139745|139545|139745|139545|139725.5|139525.5|19
1732543060000|2024-11-25 13:57:40|139745.5|139545.5|139747.3|139547.3|139747.8|139547.8|139738.5|139538.5|15
1732543070000|2024-11-25 13:57:50|139747.8|139547.8|139774|139574|139774|139574|139747.8|139547.8|11
1732543080000|2024-11-25 13:58:00|139770.5|139570.5|139774|139574|139774|139574|139770.5|139570.5|3
1732543090000|2024-11-25 13:58:10|139773.5|139573.5|139771|139571|139774|139574|139771|139571|3
1732543100000|2024-11-25 13:58:20|139774|139574|139767|139567|139774|139574|139767|139567|12
1732543110000|2024-11-25 13:58:30|139767.5|139567.5|139793.3|139593.3|139793.3|139593.3|139766.5|139566.5|10
1732543120000|2024-11-25 13:58:40|139778|139578|139773.5|139573.5|139785.3|139585.3|139769|139569|13
1732543130000|2024-11-25 13:58:50|139774|139574|139770|139570|139774|139574|139769.5|139569.5|9
1732543140000|2024-11-25 13:59:00|139769|139569|139770|139570|139776.5|139576.5|139769|139569|9
1732543150000|2024-11-25 13:59:10|139772.5|139572.5|139767|139567|139772.5|139572.5|139767|139567|4
1732543160000|2024-11-25 13:59:20|139766.5|139566.5|139767|139567|139767|139567|139766.5|139566.5|2
1732543170000|2024-11-25 13:59:30|139767.5|139567.5|139767.5|139567.5|139778|139578|139767.5|139567.5|13
1732543180000|2024-11-25 13:59:40|139767|139567|139796.5|139596.5|139799.8|139599.8|139767|139567|13
1732543190000|2024-11-25 13:59:50|139795.1|139595.1|139776.5|139576.5|139795.1|139595.1|139775.5|139575.5|12
1732543200000|2024-11-25 14:00:00|139780.1|139580.1|139782.5|139582.5|139782.8|139582.8|139780.1|139580.1|3
1732543260000|2024-11-25 14:01:00|139760.1|139560.1|139750.3|139550.3|139765.5|139565.5|139750.3|139550.3|8
1732543270000|2024-11-25 14:01:10|139752.1|139552.1|139780.3|139580.3|139780.3|139580.3|139752.1|139552.1|14
1732543280000|2024-11-25 14:01:20|139786.8|139586.8|139781|139581|139788.9|139588.9|139780.2|139580.2|11
1732543290000|2024-11-25 14:01:30|139781.7|139581.7|139792|139592|139792|139592|139779.5|139579.5|6
1732543300000|2024-11-25 14:01:40|139793|139593|139813.1|139613.1|139813.5|139613.5|139791|139591|12
1732543310000|2024-11-25 14:01:50|139809.4|139609.4|139813.5|139613.5|139813.9|139613.9|139809.4|139609.4|8
1732543320000|2024-11-25 14:02:00|139812.1|139612.1|139780.5|139580.5|139812.1|139612.1|139780.5|139580.5|10
1732543330000|2024-11-25 14:02:10|139779.8|139579.8|139779.8|139579.8|139781.1|139581.1|139779.8|139579.8|9
1732543340000|2024-11-25 14:02:20|139780.7|139580.7|139779.8|139579.8|139780.7|139580.7|139779.8|139579.8|6
1732543350000|2024-11-25 14:02:30|139780.3|139580.3|139778.6|139578.6|139781|139581|139771.8|139571.8|9
1732543360000|2024-11-25 14:02:40|139772.2|139572.2|139760.3|139560.3|139776.6|139576.6|139759.4|139559.4|5
1732543370000|2024-11-25 14:02:50|139759.4|139559.4|139745|139545|139759.4|139559.4|139741|139541|6
1732543380000|2024-11-25 14:03:00|139745.5|139545.5|139739.5|139539.5|139752.5|139552.5|139739.5|139539.5|11
1732543390000|2024-11-25 14:03:10|139740.4|139540.4|139739.6|139539.6|139741.2|139541.2|139739.6|139539.6|10
1732543400000|2024-11-25 14:03:20|139738.7|139538.7|139733.5|139533.5|139739.3|139539.3|139711.5|139511.5|9
1732543410000|2024-11-25 14:03:30|139733|139533|139745.3|139545.3|139746|139546|139733|139533|8
1732543420000|2024-11-25 14:03:40|139744.4|139544.4|139735|139535|139753.8|139553.8|139728.8|139528.8|12
1732543430000|2024-11-25 14:03:50|139738|139538|139740.3|139540.3|139740.3|139540.3|139738|139538|5
1732543440000|2024-11-25 14:04:00|139738.5|139538.5|139735|139535|139755.5|139555.5|139733|139533|5
1732543450000|2024-11-25 14:04:10|139735.5|139535.5|139736|139536|139736|139536|139732.7|139532.7|5
1732543460000|2024-11-25 14:04:20|139735.2|139535.2|139738|139538|139739|139539|139735.2|139535.2|7
1732543470000|2024-11-25 14:04:30|139737|139537|139751|139551|139751|139551|139737|139537|4
1732543480000|2024-11-25 14:04:40|139750|139550|139762.5|139562.5|139762.5|139562.5|139741|139541|13
1732543490000|2024-11-25 14:04:50|139763|139563|139760|139560|139770|139570|139760|139560|6
1732543500000|2024-11-25 14:05:00|139767.5|139567.5|139767.5|139567.5|139773|139573|139767.5|139567.5|9
1732543510000|2024-11-25 14:05:10|139766.5|139566.5|139771|139571|139772|139572|139766.5|139566.5|7
1732543520000|2024-11-25 14:05:20|139775|139575|139780.5|139580.5|139780.5|139580.5|139775|139575|4
1732543530000|2024-11-25 14:05:30|139781.3|139581.3|139778.5|139578.5|139781.3|139581.3|139778.5|139578.5|4
1732543540000|2024-11-25 14:05:40|139777.5|139577.5|139763.5|139563.5|139779|139579|139759.5|139559.5|14
1732543550000|2024-11-25 14:05:50|139764|139564|139759.5|139559.5|139764.5|139564.5|139759|139559|6
1732543560000|2024-11-25 14:06:00|139754.8|139554.8|139738.7|139538.7|139754.8|139554.8|139738.7|139538.7|8
1732543570000|2024-11-25 14:06:10|139737.9|139537.9|139758.7|139558.7|139758.7|139558.7|139737.9|139537.9|7
1732543580000|2024-11-25 14:06:20|139760.3|139560.3|139765.8|139565.8|139767.8|139567.8|139760.3|139560.3|10
1732543590000|2024-11-25 14:06:30|139765.4|139565.4|139771.6|139571.6|139771.6|139571.6|139764.8|139564.8|12
1732543600000|2024-11-25 14:06:40|139766.9|139566.9|139766.4|139566.4|139771.6|139571.6|139766.4|139566.4|3
1732543610000|2024-11-25 14:06:50|139771.6|139571.6|139760.3|139560.3|139771.6|139571.6|139758.5|139558.5|10
1732543620000|2024-11-25 14:07:00|139761.7|139561.7|139768.6|139568.6|139768.6|139568.6|139760.4|139560.4|9
1732543630000|2024-11-25 14:07:10|139769.6|139569.6|139768.6|139568.6|139770.6|139570.6|139763.1|139563.1|7
1732543640000|2024-11-25 14:07:20|139764.9|139564.9|139768.6|139568.6|139769.6|139569.6|139761.4|139561.4|5
1732543650000|2024-11-25 14:07:30|139763.4|139563.4|139759|139559|139763.4|139563.4|139759|139559|5
1732543660000|2024-11-25 14:07:40|139749.4|139549.4|139742.1|139542.1|139749.4|139549.4|139740.4|139540.4|5
1732543670000|2024-11-25 14:07:50|139746.6|139546.6|139741.3|139541.3|139746.6|139546.6|139739.8|139539.8|5
1732543680000|2024-11-25 14:08:00|139742.1|139542.1|139752.4|139552.4|139755.7|139555.7|139742.1|139542.1|15
1732543690000|2024-11-25 14:08:10|139753.1|139553.1|139767.7|139567.7|139767.7|139567.7|139753.1|139553.1|9
1732543700000|2024-11-25 14:08:20|139766.8|139566.8|139769.7|139569.7|139769.8|139569.8|139766.8|139566.8|9
1732543710000|2024-11-25 14:08:30|139768.8|139568.8|139759.8|139559.8|139768.8|139568.8|139759|139559|14
1732543720000|2024-11-25 14:08:40|139760.5|139560.5|139756|139556|139760.5|139560.5|139751.8|139551.8|11
1732543730000|2024-11-25 14:08:50|139755.5|139555.5|139753.8|139553.8|139756.7|139556.7|139753.8|139553.8|5
1732543740000|2024-11-25 14:09:00|139754.7|139554.7|139755.3|139555.3|139755.3|139555.3|139754.4|139554.4|4
1732543750000|2024-11-25 14:09:10|139754.4|139554.4|139750.8|139550.8|139754.4|139554.4|139750.8|139550.8|8
1732543760000|2024-11-25 14:09:20|139751.5|139551.5|139725|139525|139753.3|139553.3|139725|139525|9
1732543770000|2024-11-25 14:09:30|139726|139526|139726.5|139526.5|139727.5|139527.5|139726|139526|4
1732543780000|2024-11-25 14:09:40|139728|139528|139738.5|139538.5|139738.5|139538.5|139725.5|139525.5|8
1732543790000|2024-11-25 14:09:50|139738|139538|139737|139537|139738|139538|139736.5|139536.5|6
1732543810000|2024-11-25 14:10:10|139738.1|139538.1|139737.5|139537.5|139738.1|139538.1|139737.5|139537.5|2
1732543820000|2024-11-25 14:10:20|139738|139538|139736.5|139536.5|139738|139538|139736.5|139536.5|3
1732543830000|2024-11-25 14:10:30|139737.5|139537.5|139738.1|139538.1|139738.1|139538.1|139737.5|139537.5|2
1732543840000|2024-11-25 14:10:40|139739|139539|139737.5|139537.5|139739|139539|139737.5|139537.5|3
1732543850000|2024-11-25 14:10:50|139738.5|139538.5|139740|139540|139740|139540|139738.5|139538.5|6
1732543860000|2024-11-25 14:11:00|139740.5|139540.5|139740.5|139540.5|139740.5|139540.5|139740|139540|3
1732543870000|2024-11-25 14:11:10|139740|139540|139738.5|139538.5|139740|139540|139735.5|139535.5|8
1732543880000|2024-11-25 14:11:20|139739|139539|139739|139539|139739.5|139539.5|139738.5|139538.5|7
1732543890000|2024-11-25 14:11:30|139739.5|139539.5|139738.5|139538.5|139739.5|139539.5|139738.5|139538.5|3
1732543900000|2024-11-25 14:11:40|139738|139538|139734|139534|139738|139538|139734|139534|2
1732543910000|2024-11-25 14:11:50|139736.5|139536.5|139722.5|139522.5|139736.5|139536.5|139721|139521|8
1732543920000|2024-11-25 14:12:00|139727.1|139527.1|139727.5|139527.5|139727.5|139527.5|139727.1|139527.1|2
1732543930000|2024-11-25 14:12:10|139723|139523|139723|139523|139727|139527|139723|139523|3
1732543940000|2024-11-25 14:12:20|139722|139522|139695.5|139495.5|139724|139524|139695.5|139495.5|8
1732543950000|2024-11-25 14:12:30|139694.5|139494.5|139699.1|139499.1|139699.1|139499.1|139694.5|139494.5|7
1732543960000|2024-11-25 14:12:40|139698.5|139498.5|139714.5|139514.5|139714.5|139514.5|139698.5|139498.5|12
1732543970000|2024-11-25 14:12:50|139715|139515|139715|139515|139717|139517|139713.5|139513.5|10
1732543980000|2024-11-25 14:13:00|139711.5|139511.5|139713.5|139513.5|139714.5|139514.5|139711.5|139511.5|7
1732543990000|2024-11-25 14:13:10|139712|139512|139715|139515|139715.5|139515.5|139712|139512|7
1732544000000|2024-11-25 14:13:20|139714|139514|139714|139514|139716|139516|139714|139514|8
1732544010000|2024-11-25 14:13:30|139715.5|139515.5|139716.5|139516.5|139716.5|139516.5|139712|139512|9
1732544020000|2024-11-25 14:13:40|139719.5|139519.5|139720.5|139520.5|139720.5|139520.5|139711.5|139511.5|10
1732544030000|2024-11-25 14:13:50|139721.5|139521.5|139720|139520|139721.5|139521.5|139720|139520|2
1732544040000|2024-11-25 14:14:00|139722.5|139522.5|139729|139529|139730|139530|139722.5|139522.5|8
1732544050000|2024-11-25 14:14:10|139728.5|139528.5|139728.5|139528.5|139728.5|139528.5|139727.5|139527.5|4
1732544060000|2024-11-25 14:14:20|139729|139529|139728.5|139528.5|139729|139529|139727.5|139527.5|8
1732544070000|2024-11-25 14:14:30|139732.5|139532.5|139717.5|139517.5|139732.5|139532.5|139716.8|139516.8|7
1732544080000|2024-11-25 14:14:40|139720.2|139520.2|139718.5|139518.5|139720.2|139520.2|139716.5|139516.5|8
1732544090000|2024-11-25 14:14:50|139718.8|139518.8|139719.2|139519.2|139720.2|139520.2|139718.8|139518.8|6
1732544100000|2024-11-25 14:15:00|139717.2|139517.2|139726.5|139526.5|139726.5|139526.5|139714.8|139514.8|8
1732544110000|2024-11-25 14:15:10|139725.5|139525.5|139731|139531|139731|139531|139725.5|139525.5|12
1732544120000|2024-11-25 14:15:20|139731.5|139531.5|139732.5|139532.5|139733.5|139533.5|139731.5|139531.5|7
1732544130000|2024-11-25 14:15:30|139733.1|139533.1|139736.5|139536.5|139736.5|139536.5|139732|139532|12
1732544140000|2024-11-25 14:15:40|139736|139536|139735.5|139535.5|139740.5|139540.5|139734.5|139534.5|7
1732544150000|2024-11-25 14:15:50|139736|139536|139735.1|139535.1|139741|139541|139734.5|139534.5|15
1732544160000|2024-11-25 14:16:00|139735.5|139535.5|139739.5|139539.5|139741.5|139541.5|139735.5|139535.5|11
1732544170000|2024-11-25 14:16:10|139740.5|139540.5|139743|139543|139743|139543|139738.5|139538.5|11
1732544180000|2024-11-25 14:16:20|139744.5|139544.5|139744|139544|139745|139545|139743|139543|12
1732544190000|2024-11-25 14:16:30|139742.5|139542.5|139757|139557|139757|139557|139741.5|139541.5|11
1732544200000|2024-11-25 14:16:40|139758.5|139558.5|139749.1|139549.1|139758.5|139558.5|139745|139545|11
1732544210000|2024-11-25 14:16:50|139749.5|139549.5|139746.5|139546.5|139749.5|139549.5|139745.5|139545.5|9
1732544220000|2024-11-25 14:17:00|139746.1|139546.1|139737.5|139537.5|139746.1|139546.1|139737.5|139537.5|11
1732544230000|2024-11-25 14:17:10|139738.1|139538.1|139743.5|139543.5|139743.5|139543.5|139738.1|139538.1|11
1732544240000|2024-11-25 14:17:20|139743|139543|139739.5|139539.5|139744.1|139544.1|139739|139539|9
1732544250000|2024-11-25 14:17:30|139740|139540|139739.5|139539.5|139740|139540|139738.5|139538.5|6
1732544260000|2024-11-25 14:17:40|139738.4|139538.4|139738.4|139538.4|139740|139540|139738|139538|14
1732544270000|2024-11-25 14:17:50|139739.5|139539.5|139740|139540|139740|139540|139738.4|139538.4|8
1732544280000|2024-11-25 14:18:00|139740.5|139540.5|139741|139541|139746.5|139546.5|139737|139537|11
1732544290000|2024-11-25 14:18:10|139739.5|139539.5|139740|139540|139740|139540|139738.5|139538.5|4
1732544300000|2024-11-25 14:18:20|139738|139538|139737.5|139537.5|139738.5|139538.5|139736.5|139536.5|12
1732544310000|2024-11-25 14:18:30|139740|139540|139733.1|139533.1|139740|139540|139733|139533|13
1732544320000|2024-11-25 14:18:40|139735.5|139535.5|139740|139540|139742|139542|139735.5|139535.5|12
1732544330000|2024-11-25 14:18:50|139739|139539|139735|139535|139739|139539|139734.5|139534.5|9
1732544340000|2024-11-25 14:19:00|139734|139534|139736.5|139536.5|139737|139537|139733.5|139533.5|8
1732544350000|2024-11-25 14:19:10|139737|139537|139736|139536|139738.5|139538.5|139735.5|139535.5|13
1732544360000|2024-11-25 14:19:20|139736.5|139536.5|139730|139530|139736.5|139536.5|139727.5|139527.5|12
1732544370000|2024-11-25 14:19:30|139731.5|139531.5|139733.5|139533.5|139734|139534|139727|139527|14
1732544380000|2024-11-25 14:19:40|139734.5|139534.5|139737.5|139537.5|139738|139538|139731.5|139531.5|9
1732544390000|2024-11-25 14:19:50|139738|139538|139740|139540|139740|139540|139737|139537|6
1732544400000|2024-11-25 14:20:00|139739|139539|139743|139543|139743|139543|139737|139537|12
1732544410000|2024-11-25 14:20:10|139743.5|139543.5|139745|139545|139745|139545|139743.5|139543.5|6
1732544420000|2024-11-25 14:20:20|139747.5|139547.5|139751.5|139551.5|139752.5|139552.5|139747.5|139547.5|13
1732544430000|2024-11-25 14:20:30|139752|139552|139746.1|139546.1|139752|139552|139740.5|139540.5|13
1732544440000|2024-11-25 14:20:40|139747|139547|139746|139546|139747|139547|139744.1|139544.1|9
1732544450000|2024-11-25 14:20:50|139747|139547|139747.5|139547.5|139751.6|139551.6|139741.4|139541.4|12
1732544460000|2024-11-25 14:21:00|139748.8|139548.8|139740.8|139540.8|139749.8|139549.8|139739.4|139539.4|13
1732544470000|2024-11-25 14:21:10|139739.8|139539.8|139740.4|139540.4|139741.5|139541.5|139731|139531|13
1732544480000|2024-11-25 14:21:20|139741.7|139541.7|139751.4|139551.4|139754.6|139554.6|139741.7|139541.7|15
1732544490000|2024-11-25 14:21:30|139750.4|139550.4|139744.4|139544.4|139750.4|139550.4|139741.8|139541.8|14
1732544500000|2024-11-25 14:21:40|139743.5|139543.5|139754|139554|139754|139554|139743.2|139543.2|15
1732544510000|2024-11-25 14:21:50|139753.1|139553.1|139765.5|139565.5|139768|139568|139753.1|139553.1|11
1732544520000|2024-11-25 14:22:00|139762|139562|139756|139556|139764.5|139564.5|139756|139556|8
1732544530000|2024-11-25 14:22:10|139754.5|139554.5|139744.5|139544.5|139754.5|139554.5|139743.5|139543.5|12
1732544540000|2024-11-25 14:22:20|139743.5|139543.5|139754|139554|139754|139554|139742.5|139542.5|11
1732544550000|2024-11-25 14:22:30|139754.5|139554.5|139750.5|139550.5|139755.5|139555.5|139750.5|139550.5|7
1732544560000|2024-11-25 14:22:40|139751|139551|139750.5|139550.5|139752.5|139552.5|139749|139549|11
1732544570000|2024-11-25 14:22:50|139751|139551|139747|139547|139751|139551|139747|139547|11
1732544580000|2024-11-25 14:23:00|139747.5|139547.5|139749.5|139549.5|139754.5|139554.5|139746.5|139546.5|12
1732544590000|2024-11-25 14:23:10|139749|139549|139747.5|139547.5|139754|139554|139746.5|139546.5|13
1732544600000|2024-11-25 14:23:20|139746.5|139546.5|139759|139559|139759|139559|139746.5|139546.5|13
1732544610000|2024-11-25 14:23:30|139761|139561|139767|139567|139767|139567|139760|139560|11
1732544620000|2024-11-25 14:23:40|139765|139565|139765.5|139565.5|139765.5|139565.5|139765|139565|2
1732544630000|2024-11-25 14:23:50|139766|139566|139762.5|139562.5|139766|139566|139761.5|139561.5|5
1732544640000|2024-11-25 14:24:00|139763.5|139563.5|139761|139561|139764|139564|139761|139561|5
1732544650000|2024-11-25 14:24:10|139759.5|139559.5|139761.5|139561.5|139765.5|139565.5|139759.5|139559.5|4
1732544660000|2024-11-25 14:24:20|139765.5|139565.5|139761.5|139561.5|139765.5|139565.5|139759.1|139559.1|7
1732544670000|2024-11-25 14:24:30|139760|139560|139757.5|139557.5|139760|139560|139757.5|139557.5|3
1732544680000|2024-11-25 14:24:40|139758.5|139558.5|139765.5|139565.5|139765.5|139565.5|139758|139558|9
1732544690000|2024-11-25 14:24:50|139764|139564|139761|139561|139766|139566|139760.5|139560.5|12
1732544700000|2024-11-25 14:25:00|139761.1|139561.1|139761.5|139561.5|139761.5|139561.5|139753.7|139553.7|13
1732544710000|2024-11-25 14:25:10|139760.5|139560.5|139750|139550|139761|139561|139748.1|139548.1|10
1732544720000|2024-11-25 14:25:20|139750.1|139550.1|139748.5|139548.5|139752.1|139552.1|139748.5|139548.5|6
1732544730000|2024-11-25 14:25:30|139748|139548|139746.5|139546.5|139748|139548|139746.5|139546.5|2
1732544740000|2024-11-25 14:25:40|139747|139547|139747|139547|139749.5|139549.5|139747|139547|3
1732544750000|2024-11-25 14:25:50|139746.5|139546.5|139747|139547|139747|139547|139746.5|139546.5|2
1732544760000|2024-11-25 14:26:00|139746.5|139546.5|139745|139545|139746.5|139546.5|139738.5|139538.5|5
1732544770000|2024-11-25 14:26:10|139744.5|139544.5|139745|139545|139750.5|139550.5|139744.5|139544.5|6
1732544780000|2024-11-25 14:26:20|139747|139547|139747|139547|139747|139547|139747|139547|1
1732544790000|2024-11-25 14:26:30|139746.5|139546.5|139741.5|139541.5|139746.5|139546.5|139741.5|139541.5|2
1732544800000|2024-11-25 14:26:40|139745|139545|139746.5|139546.5|139746.5|139546.5|139745|139545|2
1732544810000|2024-11-25 14:26:50|139747|139547|139746.5|139546.5|139751.5|139551.5|139746.5|139546.5|7
1732544820000|2024-11-25 14:27:00|139747|139547|139748.5|139548.5|139748.5|139548.5|139746.5|139546.5|3
1732544830000|2024-11-25 14:27:10|139754.5|139554.5|139746.5|139546.5|139754.5|139554.5|139746.5|139546.5|3
1732544840000|2024-11-25 14:27:20|139751|139551|139746.5|139546.5|139751|139551|139746.5|139546.5|3
1732544850000|2024-11-25 14:27:30|139747|139547|139746.5|139546.5|139747|139547|139746.5|139546.5|2
1732544860000|2024-11-25 14:27:40|139750|139550|139746.5|139546.5|139751.5|139551.5|139746.5|139546.5|6
1732544870000|2024-11-25 14:27:50|139746|139546|139729.5|139529.5|139746|139546|139729.5|139529.5|13
1732544880000|2024-11-25 14:28:00|139730.5|139530.5|139727|139527|139734|139534|139727|139527|9
1732544890000|2024-11-25 14:28:10|139726.5|139526.5|139722.5|139522.5|139729.5|139529.5|139722.5|139522.5|11
1732544900000|2024-11-25 14:28:20|139723.5|139523.5|139720|139520|139732.5|139532.5|139720|139520|12
1732544910000|2024-11-25 14:28:30|139721|139521|139721|139521|139723|139523|139719|139519|8
1732544920000|2024-11-25 14:28:40|139719.5|139519.5|139720|139520|139722.5|139522.5|139719.5|139519.5|4
1732544930000|2024-11-25 14:28:50|139722|139522|139664|139464|139722|139522|139664|139464|17
1732544940000|2024-11-25 14:29:00|139668.5|139468.5|139679|139479|139683.7|139483.7|139668.5|139468.5|16
1732544950000|2024-11-25 14:29:10|139679.5|139479.5|139683.5|139483.5|139688.7|139488.7|139678.5|139478.5|7
1732544960000|2024-11-25 14:29:20|139682.5|139482.5|139680.1|139480.1|139686.2|139486.2|139680.1|139480.1|10
1732544970000|2024-11-25 14:29:30|139680.5|139480.5|139681.1|139481.1|139687.6|139487.6|139679.5|139479.5|12
1732544980000|2024-11-25 14:29:40|139681.5|139481.5|139688.5|139488.5|139688.5|139488.5|139680.1|139480.1|21
1732544990000|2024-11-25 14:29:50|139682.8|139482.8|139679.5|139479.5|139688.7|139488.7|139676.5|139476.5|17
1732545000000|2024-11-25 14:30:00|139681.9|139481.9|139702.6|139502.6|139706.7|139506.7|139680.2|139480.2|16
1732545010000|2024-11-25 14:30:10|139698.8|139498.8|139696.7|139496.7|139700.7|139500.7|139690.5|139490.5|13
1732545020000|2024-11-25 14:30:20|139713.5|139513.5|139681.2|139481.2|139719|139519|139681.2|139481.2|11
1732545030000|2024-11-25 14:30:30|139676.5|139476.5|139680.5|139480.5|139681.5|139481.5|139676.5|139476.5|7
1732545040000|2024-11-25 14:30:40|139678.5|139478.5|139689.7|139489.7|139699.7|139499.7|139676.5|139476.5|12
1732545050000|2024-11-25 14:30:50|139683.1|139483.1|139682|139482|139687.5|139487.5|139679.8|139479.8|14
1732545060000|2024-11-25 14:31:00|139681.4|139481.4|139679.5|139479.5|139688.7|139488.7|139679.5|139479.5|14
1732545070000|2024-11-25 14:31:10|139683.7|139483.7|139681.6|139481.6|139683.7|139483.7|139679.8|139479.8|14
1732545080000|2024-11-25 14:31:20|139680.8|139480.8|139681.9|139481.9|139687.5|139487.5|139680.4|139480.4|10
1732545090000|2024-11-25 14:31:30|139690|139490|139678.5|139478.5|139690.3|139490.3|139678.5|139478.5|17
1732545100000|2024-11-25 14:31:40|139679.5|139479.5|139681.5|139481.5|139687.6|139487.6|139679.4|139479.4|14
1732545110000|2024-11-25 14:31:50|139679.8|139479.8|139686.6|139486.6|139687.4|139487.4|139679.5|139479.5|11
1732545120000|2024-11-25 14:32:00|139679.4|139479.4|139689.4|139489.4|139697.2|139497.2|139679.4|139479.4|12
1732545130000|2024-11-25 14:32:10|139695.6|139495.6|139689.4|139489.4|139697.2|139497.2|139684.4|139484.4|14
1732545140000|2024-11-25 14:32:20|139687.4|139487.4|139686.6|139486.6|139697.2|139497.2|139681.4|139481.4|10
1732545150000|2024-11-25 14:32:30|139682.4|139482.4|139679|139479|139686.6|139486.6|139679|139479|6
1732545160000|2024-11-25 14:32:40|139680.3|139480.3|139679|139479|139680.3|139480.3|139679|139479|2
1732545170000|2024-11-25 14:32:50|139680.7|139480.7|139679.5|139479.5|139680.7|139480.7|139679.5|139479.5|2
1732545180000|2024-11-25 14:33:00|139679.6|139479.6|139679.8|139479.8|139681.7|139481.7|139679.6|139479.6|4
1732545190000|2024-11-25 14:33:10|139680.7|139480.7|139688.3|139488.3|139692.3|139492.3|139680.4|139480.4|16
1732545200000|2024-11-25 14:33:20|139710|139510|139719|139519|139719|139519|139692.2|139492.2|5
1732545220000|2024-11-25 14:33:40|139722.5|139522.5|139723|139523|139725.5|139525.5|139719|139519|5
1732545230000|2024-11-25 14:33:50|139720|139520|139719|139519|139725|139525|139719|139519|6
1732545240000|2024-11-25 14:34:00|139720|139520|139709.5|139509.5|139724.5|139524.5|139709.5|139509.5|4
1732545260000|2024-11-25 14:34:20|139717|139517|139709.5|139509.5|139717|139517|139708.2|139508.2|3
1732545270000|2024-11-25 14:34:30|139717|139517|139714.5|139514.5|139718.2|139518.2|139714.5|139514.5|3
1732545280000|2024-11-25 14:34:40|139715.8|139515.8|139715.8|139515.8|139715.8|139515.8|139715.8|139515.8|1
1732545290000|2024-11-25 14:34:50|139716|139516|139716|139516|139716|139516|139715.8|139515.8|3
1732545300000|2024-11-25 14:35:00|139721.9|139521.9|139721.9|139521.9|139721.9|139521.9|139721.9|139521.9|1
1732545310000|2024-11-25 14:35:10|139722.3|139522.3|139730.2|139530.2|139731.7|139531.7|139721.9|139521.9|12
1732545320000|2024-11-25 14:35:20|139730.7|139530.7|139729.3|139529.3|139730.7|139530.7|139728.8|139528.8|7
1732545330000|2024-11-25 14:35:30|139729.2|139529.2|139738.8|139538.8|139738.8|139538.8|139728.7|139528.7|10
1732545340000|2024-11-25 14:35:40|139738.4|139538.4|139739.7|139539.7|139742.2|139542.2|139735.2|139535.2|14
1732545350000|2024-11-25 14:35:50|139739.8|139539.8|139734.8|139534.8|139739.8|139539.8|139734.8|139534.8|11
1732545360000|2024-11-25 14:36:00|139735.8|139535.8|139732.8|139532.8|139740.8|139540.8|139732.4|139532.4|13
1732545370000|2024-11-25 14:36:10|139733.8|139533.8|139735.8|139535.8|139737.8|139537.8|139732.8|139532.8|12
1732545380000|2024-11-25 14:36:20|139735.3|139535.3|139735.4|139535.4|139739.4|139539.4|139734.8|139534.8|7
1732545390000|2024-11-25 14:36:30|139736.2|139536.2|139750.4|139550.4|139757.2|139557.2|139736.2|139536.2|13
1732545400000|2024-11-25 14:36:40|139749.8|139549.8|139746.8|139546.8|139749.8|139549.8|139742.4|139542.4|12
1732545410000|2024-11-25 14:36:50|139746.4|139546.4|139755.8|139555.8|139757.8|139557.8|139746.4|139546.4|13
1732545420000|2024-11-25 14:37:00|139757.6|139557.6|139743.8|139543.8|139757.6|139557.6|139743.4|139543.4|10
1732545430000|2024-11-25 14:37:10|139744.7|139544.7|139752|139552|139770|139570|139744.7|139544.7|11
1732545440000|2024-11-25 14:37:20|139756.5|139556.5|139763|139563|139763|139563|139755|139555|10
1732545450000|2024-11-25 14:37:30|139761.5|139561.5|139763|139563|139763|139563|139761.5|139561.5|3
1732545460000|2024-11-25 14:37:40|139762|139562|139763|139563|139763|139563|139761.5|139561.5|4
1732545470000|2024-11-25 14:37:50|139761.5|139561.5|139758.4|139558.4|139764.5|139564.5|139758.4|139558.4|6
1732545480000|2024-11-25 14:38:00|139764.5|139564.5|139777.5|139577.5|139781|139581|139764|139564|8
1732545490000|2024-11-25 14:38:10|139778.5|139578.5|139770.5|139570.5|139779|139579|139766.5|139566.5|10
1732545500000|2024-11-25 14:38:20|139777|139577|139795.8|139595.8|139795.8|139595.8|139777|139577|9
1732545510000|2024-11-25 14:38:30|139788.8|139588.8|139795.3|139595.3|139795.3|139595.3|139788.8|139588.8|6
1732545520000|2024-11-25 14:38:40|139795.5|139595.5|139805|139605|139838|139638|139795.5|139595.5|12
1732545530000|2024-11-25 14:38:50|139806|139606|139810.3|139610.3|139817|139617|139806|139606|8
1732545540000|2024-11-25 14:39:00|139810|139610|139810|139610|139810|139610|139810|139610|1
1732545550000|2024-11-25 14:39:10|139816|139616|139816.5|139616.5|139817|139617|139810.4|139610.4|9
1732545560000|2024-11-25 14:39:20|139813.5|139613.5|139813.5|139613.5|139813.5|139613.5|139813.5|139613.5|1
1732545570000|2024-11-25 14:39:30|139813.4|139613.4|139821|139621|139821|139621|139813.4|139613.4|7
1732545580000|2024-11-25 14:39:40|139822.3|139622.3|139832.5|139632.5|139832.5|139632.5|139822.3|139622.3|7
1732545590000|2024-11-25 14:39:50|139832|139632|139831.5|139631.5|139832.5|139632.5|139831|139631|11
1732545600000|2024-11-25 14:40:00|139832.1|139632.1|139834|139634|139837|139637|139832.1|139632.1|13
1732545610000|2024-11-25 14:40:10|139835|139635|139824|139624|139837|139637|139824|139624|9
1732545620000|2024-11-25 14:40:20|139819.8|139619.8|139819.8|139619.8|139819.8|139619.8|139819.8|139619.8|1
1732545630000|2024-11-25 14:40:30|139820.5|139620.5|139821.5|139621.5|139821.5|139621.5|139819.5|139619.5|6
1732545640000|2024-11-25 14:40:40|139820.5|139620.5|139821.5|139621.5|139821.5|139621.5|139819.5|139619.5|3
1732545650000|2024-11-25 14:40:50|139820.5|139620.5|139819.1|139619.1|139821.5|139621.5|139819.1|139619.1|5
1732545660000|2024-11-25 14:41:00|139818.1|139618.1|139818.1|139618.1|139818.1|139618.1|139818.1|139618.1|1
1732545670000|2024-11-25 14:41:10|139819.1|139619.1|139819.1|139619.1|139819.1|139619.1|139819.1|139619.1|1
1732545680000|2024-11-25 14:41:20|139820.2|139620.2|139820.2|139620.2|139820.2|139620.2|139820.2|139620.2|1
1732545690000|2024-11-25 14:41:30|139820.5|139620.5|139820.5|139620.5|139820.5|139620.5|139820.5|139620.5|1
1732545710000|2024-11-25 14:41:50|139821.1|139621.1|139825|139625|139825|139625|139820.5|139620.5|3
1732545720000|2024-11-25 14:42:00|139821.5|139621.5|139829.1|139629.1|139840|139640|139821.5|139621.5|11
1732545730000|2024-11-25 14:42:10|139829.5|139629.5|139830.5|139630.5|139830.5|139630.5|139829.5|139629.5|2
1732545740000|2024-11-25 14:42:20|139831.5|139631.5|139831.1|139631.1|139831.5|139631.5|139829.5|139629.5|6
1732545750000|2024-11-25 14:42:30|139830.5|139630.5|139834.5|139634.5|139834.5|139634.5|139830.5|139630.5|11
1732545760000|2024-11-25 14:42:40|139834|139634|139834.5|139634.5|139834.5|139634.5|139834|139634|4
1732545770000|2024-11-25 14:42:50|139849.1|139649.1|139869|139669|139869.8|139669.8|139849.1|139649.1|6
1732545780000|2024-11-25 14:43:00|139869.5|139669.5|139869.5|139669.5|139869.5|139669.5|139868.5|139668.5|5
1732545790000|2024-11-25 14:43:10|139868.5|139668.5|139860|139660|139868.5|139668.5|139851.5|139651.5|7
1732545800000|2024-11-25 14:43:20|139863.5|139663.5|139860.5|139660.5|139866.5|139666.5|139859.1|139659.1|4
1732545810000|2024-11-25 14:43:30|139865.1|139665.1|139870.5|139670.5|139870.5|139670.5|139865.1|139665.1|11
1732545820000|2024-11-25 14:43:40|139869.5|139669.5|139869.6|139669.6|139870.5|139670.5|139867.5|139667.5|9
1732545830000|2024-11-25 14:43:50|139870.2|139670.2|139881.5|139681.5|139881.5|139681.5|139870.2|139670.2|8
1732545840000|2024-11-25 14:44:00|139890.5|139690.5|139892.5|139692.5|139892.5|139692.5|139890.5|139690.5|5
1732545850000|2024-11-25 14:44:10|139901.2|139701.2|139902.5|139702.5|139904.8|139704.8|139901.2|139701.2|11
1732545860000|2024-11-25 14:44:20|139903.1|139703.1|139904.5|139704.5|139906.6|139706.6|139901.8|139701.8|11
1732545870000|2024-11-25 14:44:30|139906.7|139706.7|139904.5|139704.5|139907.1|139707.1|139904.5|139704.5|4
1732545880000|2024-11-25 14:44:40|139903.8|139703.8|139905.1|139705.1|139905.1|139705.1|139902.5|139702.5|4
1732545890000|2024-11-25 14:44:50|139904.5|139704.5|139909.1|139709.1|139909.1|139709.1|139902.5|139702.5|6
1732545900000|2024-11-25 14:45:00|139910.2|139710.2|139907.3|139707.3|139910.2|139710.2|139906.4|139706.4|5
1732545910000|2024-11-25 14:45:10|139908.1|139708.1|139901.5|139701.5|139910.5|139710.5|139901.5|139701.5|13
1732545920000|2024-11-25 14:45:20|139901.1|139701.1|139901.5|139701.5|139901.5|139701.5|139901.1|139701.1|2
1732545940000|2024-11-25 14:45:40|139897.5|139697.5|139880.2|139680.2|139897.5|139697.5|139878.1|139678.1|5
1732545960000|2024-11-25 14:46:00|139879.1|139679.1|139880.2|139680.2|139880.2|139680.2|139879.1|139679.1|2
1732545970000|2024-11-25 14:46:10|139880.5|139680.5|139881.1|139681.1|139881.5|139681.5|139880.5|139680.5|3
1732545980000|2024-11-25 14:46:20|139879.8|139679.8|139881.1|139681.1|139881.1|139681.1|139879.8|139679.8|2
1732546010000|2024-11-25 14:46:50|139882.1|139682.1|139881.1|139681.1|139882.1|139682.1|139881.1|139681.1|3
1732546020000|2024-11-25 14:47:00|139885|139685|139870.5|139670.5|139885|139685|139870.5|139670.5|11
1732546030000|2024-11-25 14:47:10|139870.1|139670.1|139871.1|139671.1|139871.5|139671.5|139867.5|139667.5|7
1732546050000|2024-11-25 14:47:30|139870.5|139670.5|139855|139655|139872.5|139672.5|139855|139655|7
1732546080000|2024-11-25 14:48:00|139850|139650|139850|139650|139850|139650|139850|139650|1
1732546130000|2024-11-25 14:48:50|139855|139655|139855|139655|139855|139655|139855|139655|1
1732546140000|2024-11-25 14:49:00|139843.2|139643.2|139845|139645|139845|139645|139843.2|139643.2|2
1732546160000|2024-11-25 14:49:20|139835.5|139635.5|139834.2|139634.2|139837.5|139637.5|139834.2|139634.2|7
1732546170000|2024-11-25 14:49:30|139834.5|139634.5|139834.5|139634.5|139835|139635|139834.5|139634.5|5
1732546180000|2024-11-25 14:49:40|139834.8|139634.8|139835|139635|139835|139635|139834.8|139634.8|2
1732546190000|2024-11-25 14:49:50|139840|139640|139855.5|139655.5|139855.5|139655.5|139840|139640|10
1732546200000|2024-11-25 14:50:00|139854|139654|139855|139655|139856.5|139656.5|139854|139654|6
1732546250000|2024-11-25 14:50:50|139855.5|139655.5|139855.5|139655.5|139855.5|139655.5|139855.5|139655.5|1
1732546260000|2024-11-25 14:51:00|139856|139656|139855.5|139655.5|139856|139656|139855.5|139655.5|2
1732546280000|2024-11-25 14:51:20|139856|139656|139855.5|139655.5|139856|139656|139855.5|139655.5|2
1732546290000|2024-11-25 14:51:30|139855|139655|139850|139650|139855|139655|139850|139650|2
1732546300000|2024-11-25 14:51:40|139853.5|139653.5|139855|139655|139855|139655|139853.5|139653.5|2
1732546330000|2024-11-25 14:52:10|139854.5|139654.5|139848.5|139648.5|139854.5|139654.5|139845|139645|8
1732546340000|2024-11-25 14:52:20|139849|139649|139849|139649|139849|139649|139849|139649|1
1732546360000|2024-11-25 14:52:40|139849.5|139649.5|139849.5|139649.5|139849.5|139649.5|139849.5|139649.5|1
1732546380000|2024-11-25 14:53:00|139850|139650|139852|139652|139852|139652|139850|139650|4
1732546410000|2024-11-25 14:53:30|139853|139653|139853|139653|139853|139653|139853|139653|1
1732546440000|2024-11-25 14:54:00|139853.5|139653.5|139853.5|139653.5|139853.5|139653.5|139853.5|139653.5|1
1732546460000|2024-11-25 14:54:20|139854|139654|139854|139654|139854|139654|139854|139654|1
1732546470000|2024-11-25 14:54:30|139853|139653|139853|139653|139853|139653|139853|139653|1
1732546540000|2024-11-25 14:55:40|139853.5|139653.5|139853.5|139653.5|139853.5|139653.5|139853.5|139653.5|1
1732546570000|2024-11-25 14:56:10|139852.5|139652.5|139853.5|139653.5|139853.5|139653.5|139852.5|139652.5|2
1732546590000|2024-11-25 14:56:30|139854.5|139654.5|139854.5|139654.5|139854.5|139654.5|139854.5|139654.5|1
1732546600000|2024-11-25 14:56:40|139853.5|139653.5|139853.5|139653.5|139855|139655|139853.5|139653.5|4
1732546650000|2024-11-25 14:57:30|139855|139655|139855|139655|139855|139655|139855|139655|1
1732546660000|2024-11-25 14:57:40|139855.5|139655.5|139855.5|139655.5|139855.5|139655.5|139855.5|139655.5|1
1732546670000|2024-11-25 14:57:50|139857|139657|139855.5|139655.5|139857|139657|139855.5|139655.5|2
1732546740000|2024-11-25 14:59:00|139856|139656|139863|139663|139867|139667|139856|139656|3
1732546770000|2024-11-25 14:59:30|139867.2|139667.2|139857.5|139657.5|139867.2|139667.2|139857.5|139657.5|2
1732546780000|2024-11-25 14:59:40|139857|139657|139867.5|139667.5|139877|139677|139857|139657|6
1732546790000|2024-11-25 14:59:50|139868|139668|139867.5|139667.5|139869.5|139669.5|139867.5|139667.5|10
1732546800000|2024-11-25 15:00:00|139866|139666|139873|139673|139873|139673|139866|139666|14
1732546810000|2024-11-25 15:00:10|139870|139670|139869.5|139669.5|139870.5|139670.5|139867|139667|5
1732546820000|2024-11-25 15:00:20|139866.5|139666.5|139870.5|139670.5|139870.5|139670.5|139866.5|139666.5|3
1732546830000|2024-11-25 15:00:30|139872|139672|139866.5|139666.5|139872|139672|139866.5|139666.5|4
1732546840000|2024-11-25 15:00:40|139867.5|139667.5|139876|139676|139878.5|139678.5|139867.5|139667.5|8
1732546850000|2024-11-25 15:00:50|139877.5|139677.5|139887|139687|139887|139687|139867|139667|10
1732546860000|2024-11-25 15:01:00|139891.5|139691.5|139893.5|139693.5|139895|139695|139891.5|139691.5|12
1732546870000|2024-11-25 15:01:10|139893|139693|139893.5|139693.5|139893.5|139693.5|139893|139693|2
1732546880000|2024-11-25 15:01:20|139893.1|139693.1|139896.1|139696.1|139896.1|139696.1|139893.1|139693.1|3
1732546890000|2024-11-25 15:01:30|139897.5|139697.5|139897.5|139697.5|139897.5|139697.5|139897|139697|3
1732546900000|2024-11-25 15:01:40|139897|139697|139897|139697|139897|139697|139897|139697|1
1732546910000|2024-11-25 15:01:50|139897.1|139697.1|139897.1|139697.1|139897.5|139697.5|139896.5|139696.5|4
1732546920000|2024-11-25 15:02:00|139896.5|139696.5|139895.2|139695.2|139896.5|139696.5|139892.5|139692.5|6
1732546930000|2024-11-25 15:02:10|139894.5|139694.5|139896.7|139696.7|139896.7|139696.7|139893|139693|6
1732546940000|2024-11-25 15:02:20|139913.5|139713.5|139925|139725|139925|139725|139913.5|139713.5|6
1732546950000|2024-11-25 15:02:30|139924|139724|139924|139724|139925|139725|139924|139724|3
1732546960000|2024-11-25 15:02:40|139925|139725|139925|139725|139925|139725|139925|139725|1
1732546980000|2024-11-25 15:03:00|139926.5|139726.5|139930|139730|139930|139730|139926.5|139726.5|2
1732547000000|2024-11-25 15:03:20|139932.5|139732.5|139938|139738|139938|139738|139932.5|139732.5|10
1732547010000|2024-11-25 15:03:30|139937|139737|139943.8|139743.8|139943.8|139743.8|139934.5|139734.5|9
1732547020000|2024-11-25 15:03:40|139944|139744|139943.8|139743.8|139944|139744|139942.8|139742.8|9
1732547030000|2024-11-25 15:03:50|139944|139744|139960.5|139760.5|139960.5|139760.5|139942.5|139742.5|11
1732547040000|2024-11-25 15:04:00|139959.5|139759.5|139960|139760|139960|139760|139959|139759|4
1732547050000|2024-11-25 15:04:10|139959.5|139759.5|139959.5|139759.5|139960|139760|139959|139759|8
1732547060000|2024-11-25 15:04:20|139958.5|139758.5|139958.5|139758.5|139958.5|139758.5|139958.5|139758.5|1
1732547080000|2024-11-25 15:04:40|139960.5|139760.5|139975|139775|139975.5|139775.5|139960.5|139760.5|4
1732547090000|2024-11-25 15:04:50|139970|139770|139965.5|139765.5|139970|139770|139965.5|139765.5|2
1732547100000|2024-11-25 15:05:00|139970.5|139770.5|139990|139790|139990|139790|139970.5|139770.5|4
1732547110000|2024-11-25 15:05:10|139990.2|139790.2|140005.5|139805.5|140005.5|139805.5|139990|139790|13
1732547120000|2024-11-25 15:05:20|140006|139806|140029|139829|140029|139829|140005.5|139805.5|11
1732547130000|2024-11-25 15:05:30|140030.5|139830.5|140028.4|139828.4|140037.5|139837.5|140028.4|139828.4|16
1732547140000|2024-11-25 15:05:40|140027.8|139827.8|140032.7|139832.7|140034.6|139834.6|140025.4|139825.4|14
1732547150000|2024-11-25 15:05:50|140037.4|139837.4|140047.5|139847.5|140048|139848|140037.4|139837.4|11
1732547160000|2024-11-25 15:06:00|140047|139847|140046.5|139846.5|140049.5|139849.5|140043|139843|12
1732547170000|2024-11-25 15:06:10|140048.5|139848.5|140049.5|139849.5|140050|139850|140046.5|139846.5|9
1732547180000|2024-11-25 15:06:20|140050|139850|140049|139849|140050.5|139850.5|140049|139849|6
1732547190000|2024-11-25 15:06:30|140049.5|139849.5|140045.5|139845.5|140050|139850|140045.5|139845.5|8
1732547200000|2024-11-25 15:06:40|140046.5|139846.5|140055|139855|140055|139855|140045.5|139845.5|8
1732547210000|2024-11-25 15:06:50|140054.5|139854.5|140054.5|139854.5|140055|139855|140054.5|139854.5|3
1732547220000|2024-11-25 15:07:00|140055.5|139855.5|140054.5|139854.5|140055.5|139855.5|140054.5|139854.5|4
1732547230000|2024-11-25 15:07:10|140053.5|139853.5|140056|139856|140056|139856|140053.5|139853.5|9
1732547240000|2024-11-25 15:07:20|140056.5|139856.5|140057.5|139857.5|140057.5|139857.5|140056.5|139856.5|5
1732547250000|2024-11-25 15:07:30|140057|139857|140056|139856|140057|139857|140056|139856|3
1732547260000|2024-11-25 15:07:40|140057.5|139857.5|140056|139856|140057.5|139857.5|140052.5|139852.5|5
1732547270000|2024-11-25 15:07:50|140056.5|139856.5|140056.5|139856.5|140056.5|139856.5|140056.5|139856.5|1
1732547280000|2024-11-25 15:08:00|140056|139856|140057|139857|140058.5|139858.5|140056|139856|6
1732547290000|2024-11-25 15:08:10|140059|139859|140057|139857|140059|139859|140057|139857|3
1732547300000|2024-11-25 15:08:20|140063|139863|140057.5|139857.5|140063|139863|140057.5|139857.5|3
1732547320000|2024-11-25 15:08:40|140057|139857|140056.5|139856.5|140057|139857|140055.5|139855.5|4
1732547330000|2024-11-25 15:08:50|140057|139857|140055.5|139855.5|140057|139857|140055.5|139855.5|7
1732547340000|2024-11-25 15:09:00|140056.5|139856.5|140056|139856|140056.5|139856.5|140055.5|139855.5|6
1732547350000|2024-11-25 15:09:10|140053.5|139853.5|140056|139856|140056.5|139856.5|140053.5|139853.5|4
1732547360000|2024-11-25 15:09:20|140056.5|139856.5|140053.5|139853.5|140057.5|139857.5|140053.5|139853.5|7
1732547370000|2024-11-25 15:09:30|140056.5|139856.5|140054|139854|140056.5|139856.5|140054|139854|5
1732547380000|2024-11-25 15:09:40|140051|139851|140053.8|139853.8|140055|139855|140051|139851|9
1732547390000|2024-11-25 15:09:50|140053.9|139853.9|140055.4|139855.4|140056.8|139856.8|140051|139851|10
1732547400000|2024-11-25 15:10:00|140056|139856|140057|139857|140057|139857|140056|139856|4
1732547410000|2024-11-25 15:10:10|140058.5|139858.5|140056|139856|140061|139861|140056|139856|9
1732547420000|2024-11-25 15:10:20|140056.5|139856.5|140057.5|139857.5|140057.5|139857.5|140056.5|139856.5|2
1732547430000|2024-11-25 15:10:30|140061|139861|140057.5|139857.5|140061|139861|140057.5|139857.5|6
1732547440000|2024-11-25 15:10:40|140057|139857|140056.6|139856.6|140057.5|139857.5|140055.5|139855.5|5
1732547450000|2024-11-25 15:10:50|140056.5|139856.5|140057.8|139857.8|140057.8|139857.8|140056.5|139856.5|5
1732547460000|2024-11-25 15:11:00|140057.6|139857.6|140057.2|139857.2|140058.6|139858.6|140055.2|139855.2|13
1732547470000|2024-11-25 15:11:10|140057.1|139857.1|140056.1|139856.1|140057.1|139857.1|140054.2|139854.2|9
1732547480000|2024-11-25 15:11:20|140057|139857|140054.8|139854.8|140057|139857|140053.6|139853.6|10
1732547490000|2024-11-25 15:11:30|140053.9|139853.9|140054.8|139854.8|140055.4|139855.4|140053.9|139853.9|7
1732547500000|2024-11-25 15:11:40|140056.4|139856.4|140055.4|139855.4|140056.4|139856.4|140055.4|139855.4|2
1732547510000|2024-11-25 15:11:50|140056.4|139856.4|140054.3|139854.3|140056.4|139856.4|140053.1|139853.1|10
1732547520000|2024-11-25 15:12:00|140055.8|139855.8|140054.3|139854.3|140055.8|139855.8|140052.5|139852.5|12
1732547530000|2024-11-25 15:12:10|140054.4|139854.4|140054.9|139854.9|140055.8|139855.8|140051.5|139851.5|13
1732547540000|2024-11-25 15:12:20|140054.4|139854.4|140054.4|139854.4|140054.4|139854.4|140051|139851|12
1732547550000|2024-11-25 15:12:30|140052|139852|140054.5|139854.5|140054.6|139854.6|140051.5|139851.5|14
1732547560000|2024-11-25 15:12:40|140052.6|139852.6|140055.1|139855.1|140055.1|139855.1|140052.1|139852.1|13
1732547570000|2024-11-25 15:12:50|140052.2|139852.2|140059.3|139859.3|140059.8|139859.8|140052.2|139852.2|13
1732547580000|2024-11-25 15:13:00|140059.7|139859.7|140056.8|139856.8|140059.7|139859.7|140056.4|139856.4|11
1732547590000|2024-11-25 15:13:10|140058.4|139858.4|140057|139857|140059.8|139859.8|140057|139857|10
1732547600000|2024-11-25 15:13:20|140058.4|139858.4|140055.8|139855.8|140058.4|139858.4|140055.3|139855.3|12
1732547610000|2024-11-25 15:13:30|140056.3|139856.3|140056.3|139856.3|140056.8|139856.8|140056.3|139856.3|7
1732547620000|2024-11-25 15:13:40|140056.4|139856.4|140056.3|139856.3|140056.4|139856.4|140055.9|139855.9|3
1732547630000|2024-11-25 15:13:50|140055.8|139855.8|140032.8|139832.8|140055.8|139855.8|140023.4|139823.4|12
1732547640000|2024-11-25 15:14:00|140025.4|139825.4|140028.6|139828.6|140032.3|139832.3|140025.4|139825.4|15
1732547650000|2024-11-25 15:14:10|140025.8|139825.8|140004.6|139804.6|140025.8|139825.8|140002.4|139802.4|15
1732547660000|2024-11-25 15:14:20|140001.4|139801.4|140005.9|139805.9|140011.6|139811.6|140001.4|139801.4|10
1732547670000|2024-11-25 15:14:30|140010.6|139810.6|140002.4|139802.4|140011.6|139811.6|140002.4|139802.4|12
1732547680000|2024-11-25 15:14:40|140009.6|139809.6|140009.6|139809.6|140010.6|139810.6|140002.4|139802.4|11
1732547690000|2024-11-25 15:14:50|140004.4|139804.4|140006.9|139806.9|140012.6|139812.6|140003.4|139803.4|11
1732547700000|2024-11-25 15:15:00|140007.7|139807.7|140011.6|139811.6|140011.6|139811.6|140002.4|139802.4|15
1732547710000|2024-11-25 15:15:10|140006.8|139806.8|140006.4|139806.4|140011.6|139811.6|140000.4|139800.4|13
1732547720000|2024-11-25 15:15:20|140007.3|139807.3|140004.3|139804.3|140007.3|139807.3|140002.9|139802.9|6
1732547730000|2024-11-25 15:15:30|140004.7|139804.7|139972.1|139772.1|140004.7|139804.7|139969.4|139769.4|14
1732547740000|2024-11-25 15:15:40|139976.6|139776.6|139970.4|139770.4|139977.6|139777.6|139967.4|139767.4|18
1732547750000|2024-11-25 15:15:50|139969.9|139769.9|139987.9|139787.9|139990.6|139790.6|139965.4|139765.4|16
1732547760000|2024-11-25 15:16:00|139988.7|139788.7|140006.6|139806.6|140007.7|139807.7|139988.7|139788.7|14
1732547770000|2024-11-25 15:16:10|140005.8|139805.8|140016.9|139816.9|140019.7|139819.7|140004.8|139804.8|14
1732547780000|2024-11-25 15:16:20|140012.4|139812.4|140013.6|139813.6|140013.6|139813.6|140004.4|139804.4|8
1732547790000|2024-11-25 15:16:30|140016.6|139816.6|140012.6|139812.6|140016.6|139816.6|140004.4|139804.4|9
1732547800000|2024-11-25 15:16:40|140010.4|139810.4|140008.4|139808.4|140014.6|139814.6|140008.4|139808.4|5
1732547810000|2024-11-25 15:16:50|140016.6|139816.6|140012.4|139812.4|140019.6|139819.6|140012.4|139812.4|6
1732547820000|2024-11-25 15:17:00|140017.6|139817.6|140009.5|139809.5|140017.6|139817.6|140009.4|139809.4|5
1732547830000|2024-11-25 15:17:10|140010.7|139810.7|139998.8|139798.8|140010.7|139810.7|139998.8|139798.8|11
1732547840000|2024-11-25 15:17:20|139998.4|139798.4|139993.3|139793.3|139998.4|139798.4|139990.8|139790.8|15
1732547850000|2024-11-25 15:17:30|139991.8|139791.8|139989.8|139789.8|139993.7|139793.7|139989.8|139789.8|6
1732547860000|2024-11-25 15:17:40|139990.5|139790.5|139991.4|139791.4|139991.4|139791.4|139990.5|139790.5|2
1732547870000|2024-11-25 15:17:50|139990.8|139790.8|139990.4|139790.4|139990.8|139790.8|139989.8|139789.8|5
1732547880000|2024-11-25 15:18:00|139989.5|139789.5|139990.7|139790.7|139990.7|139790.7|139989.5|139789.5|2
1732547890000|2024-11-25 15:18:10|139992.4|139792.4|139993.8|139793.8|139998.6|139798.6|139991.8|139791.8|9
1732547900000|2024-11-25 15:18:20|139993.4|139793.4|139990.7|139790.7|139993.4|139793.4|139989.8|139789.8|4
1732547910000|2024-11-25 15:18:30|139989.5|139789.5|139989.5|139789.5|139989.5|139789.5|139989.5|139789.5|1
1732547930000|2024-11-25 15:18:50|139990|139790|139991|139791|139991|139791|139989.5|139789.5|4
1732547940000|2024-11-25 15:19:00|139990|139790|139974.4|139774.4|139990|139790|139967.4|139767.4|11
1732547950000|2024-11-25 15:19:10|139976.7|139776.7|139983.5|139783.5|139983.5|139783.5|139976.7|139776.7|7
1732547960000|2024-11-25 15:19:20|139973.8|139773.8|139986|139786|139987|139787|139973.8|139773.8|12
1732547970000|2024-11-25 15:19:30|139983.5|139783.5|139986.5|139786.5|139987|139787|139977.8|139777.8|9
1732547980000|2024-11-25 15:19:40|139987.5|139787.5|139978.5|139778.5|139987.5|139787.5|139978.5|139778.5|13
1732547990000|2024-11-25 15:19:50|139984|139784|139977|139777|139986|139786|139974.8|139774.8|12
1732548000000|2024-11-25 15:20:00|139976.5|139776.5|139974|139774|139977.5|139777.5|139974|139774|4
1732548010000|2024-11-25 15:20:10|139974.5|139774.5|139969.8|139769.8|139978.3|139778.3|139969.5|139769.5|13
1732548020000|2024-11-25 15:20:20|139969|139769|139968|139768|139969|139769|139966.5|139766.5|4
1732548030000|2024-11-25 15:20:30|139969|139769|139969|139769|139969|139769|139968|139768|4
1732548040000|2024-11-25 15:20:40|139968|139768|139965.5|139765.5|139968|139768|139965.5|139765.5|3
1732548070000|2024-11-25 15:21:10|139967|139767|139965.5|139765.5|139967|139767|139965.5|139765.5|2
1732548080000|2024-11-25 15:21:20|139966.5|139766.5|139967.5|139767.5|139968|139768|139966.5|139766.5|4
1732548090000|2024-11-25 15:21:30|139966.5|139766.5|139966|139766|139966.5|139766.5|139966|139766|2
1732548100000|2024-11-25 15:21:40|139965|139765|139965.5|139765.5|139967|139767|139965|139765|6
1732548110000|2024-11-25 15:21:50|139964.5|139764.5|139964.5|139764.5|139964.5|139764.5|139964.5|139764.5|1
1732548120000|2024-11-25 15:22:00|139966.5|139766.5|139966.5|139766.5|139966.5|139766.5|139966.5|139766.5|1
1732548130000|2024-11-25 15:22:10|139965|139765|139964|139764|139965|139765|139964|139764|2
1732548140000|2024-11-25 15:22:20|139963.5|139763.5|139965|139765|139965|139765|139963.5|139763.5|5
1732548150000|2024-11-25 15:22:30|139966|139766|139964.5|139764.5|139970|139770|139964.5|139764.5|10
1732548160000|2024-11-25 15:22:40|139966|139766|139967|139767|139967.5|139767.5|139965|139765|11
1732548170000|2024-11-25 15:22:50|139967.5|139767.5|139969.5|139769.5|139970|139770|139964|139764|6
1732548180000|2024-11-25 15:23:00|139966.5|139766.5|139965|139765|139968.5|139768.5|139965|139765|12
1732548190000|2024-11-25 15:23:10|139968.5|139768.5|139964.5|139764.5|139968.5|139768.5|139964|139764|10
1732548200000|2024-11-25 15:23:20|139965|139765|139966.5|139766.5|139966.5|139766.5|139963|139763|8
1732548210000|2024-11-25 15:23:30|139966|139766|139963|139763|139966|139766|139963|139763|8
1732548220000|2024-11-25 15:23:40|139964|139764|139964|139764|139965.4|139765.4|139960|139760|10
1732548230000|2024-11-25 15:23:50|139963|139763|139964|139764|139964|139764|139962|139762|4
1732548240000|2024-11-25 15:24:00|139963|139763|139963.5|139763.5|139963.5|139763.5|139962.5|139762.5|4
1732548250000|2024-11-25 15:24:10|139964.5|139764.5|139976.5|139776.5|139976.5|139776.5|139964.5|139764.5|5
1732548260000|2024-11-25 15:24:20|139976.1|139776.1|139970.1|139770.1|139976.1|139776.1|139968.5|139768.5|10
1732548270000|2024-11-25 15:24:30|139972|139772|139968.5|139768.5|139972|139772|139968.1|139768.1|7
1732548280000|2024-11-25 15:24:40|139967.1|139767.1|139966.1|139766.1|139969.1|139769.1|139965|139765|8
1732548290000|2024-11-25 15:24:50|139964.5|139764.5|139966.5|139766.5|139966.5|139766.5|139964.5|139764.5|4
1732548300000|2024-11-25 15:25:00|139966.1|139766.1|139965|139765|139966.1|139766.1|139963|139763|5
1732548310000|2024-11-25 15:25:10|139964|139764|139941.1|139741.1|139964.5|139764.5|139939.5|139739.5|11
1732548320000|2024-11-25 15:25:20|139940.5|139740.5|139941|139741|139941.5|139741.5|139938.5|139738.5|9
1732548330000|2024-11-25 15:25:30|139937.5|139737.5|139936.5|139736.5|139937.5|139737.5|139936.5|139736.5|2
1732548340000|2024-11-25 15:25:40|139935.5|139735.5|139924.5|139724.5|139936.5|139736.5|139924.5|139724.5|7
1732548350000|2024-11-25 15:25:50|139925|139725|139921|139721|139925|139725|139921|139721|5
1732548360000|2024-11-25 15:26:00|139924.5|139724.5|139911|139711|139924.5|139724.5|139910.5|139710.5|6
1732548370000|2024-11-25 15:26:10|139911.8|139711.8|139910|139710|139911.8|139711.8|139910|139710|3
1732548390000|2024-11-25 15:26:30|139910.2|139710.2|139925.5|139725.5|139925.5|139725.5|139910.2|139710.2|6
1732548400000|2024-11-25 15:26:40|139921.5|139721.5|139932.5|139732.5|139932.5|139732.5|139921.5|139721.5|8
1732548410000|2024-11-25 15:26:50|139931.1|139731.1|139931.5|139731.5|139933|139733|139931.1|139731.1|7
1732548420000|2024-11-25 15:27:00|139929.5|139729.5|139925.5|139725.5|139929.5|139729.5|139925.5|139725.5|5
1732548430000|2024-11-25 15:27:10|139924.5|139724.5|139923.5|139723.5|139924.5|139724.5|139923.5|139723.5|2
1732548440000|2024-11-25 15:27:20|139925|139725|139909|139709|139925|139725|139909|139709|4
1732548450000|2024-11-25 15:27:30|139905.5|139705.5|139905.3|139705.3|139905.5|139705.5|139888|139688|12
1732548460000|2024-11-25 15:27:40|139900.8|139700.8|139898.4|139698.4|139901.6|139701.6|139895.9|139695.9|14
1732548470000|2024-11-25 15:27:50|139899.3|139699.3|139891.8|139691.8|139899.3|139699.3|139890.8|139690.8|14
1732548480000|2024-11-25 15:28:00|139892.7|139692.7|139893.3|139693.3|139898.6|139698.6|139891.4|139691.4|7
1732548490000|2024-11-25 15:28:10|139898.6|139698.6|139892.4|139692.4|139899.6|139699.6|139890.4|139690.4|12
1732548500000|2024-11-25 15:28:20|139891.4|139691.4|139891.4|139691.4|139897.6|139697.6|139891.4|139691.4|7
1732548510000|2024-11-25 15:28:30|139898.6|139698.6|139893.1|139693.1|139898.6|139698.6|139890.4|139690.4|9
1732548520000|2024-11-25 15:28:40|139897.6|139697.6|139899.6|139699.6|139899.6|139699.6|139890.8|139690.8|10
1732548530000|2024-11-25 15:28:50|139893.4|139693.4|139911.8|139711.8|139915.2|139715.2|139893.4|139693.4|11
1732548540000|2024-11-25 15:29:00|139911.4|139711.4|139913.6|139713.6|139916.7|139716.7|139911.4|139711.4|7
1732548550000|2024-11-25 15:29:10|139912.9|139712.9|139912.9|139712.9|139916.6|139716.6|139912.9|139712.9|8
1732548560000|2024-11-25 15:29:20|139911.4|139711.4|139905.5|139705.5|139912.2|139712.2|139905.5|139705.5|6
1732548580000|2024-11-25 15:29:40|139903|139703|139905.5|139705.5|139905.5|139705.5|139903|139703|4
1732548590000|2024-11-25 15:29:50|139894.5|139694.5|139894.5|139694.5|139894.5|139694.5|139894.5|139694.5|1
1732548600000|2024-11-25 15:30:00|139906.6|139706.6|139903.4|139703.4|139906.6|139706.6|139896.5|139696.5|6
1732548610000|2024-11-25 15:30:10|139906.6|139706.6|139919.6|139719.6|139919.6|139719.6|139906.4|139706.4|4
1732548630000|2024-11-25 15:30:30|139919.4|139719.4|139919.4|139719.4|139919.4|139719.4|139919.4|139719.4|1
1732548640000|2024-11-25 15:30:40|139914.4|139714.4|139901.2|139701.2|139914.4|139714.4|139900.4|139700.4|9
1732548650000|2024-11-25 15:30:50|139906.6|139706.6|139906.6|139706.6|139906.6|139706.6|139906.6|139706.6|1
1732548660000|2024-11-25 15:31:00|139886.8|139686.8|139876.7|139676.7|139886.8|139686.8|139867.5|139667.5|8
1732548670000|2024-11-25 15:31:10|139877.7|139677.7|139886.7|139686.7|139886.7|139686.7|139870.4|139670.4|12
1732548680000|2024-11-25 15:31:20|139878.5|139678.5|139877.5|139677.5|139887.7|139687.7|139877.5|139677.5|12
1732548690000|2024-11-25 15:31:30|139880.6|139680.6|139873.1|139673.1|139880.6|139680.6|139872.4|139672.4|10
1732548700000|2024-11-25 15:31:40|139871.4|139671.4|139872.2|139672.2|139872.2|139672.2|139870.4|139670.4|8
1732548710000|2024-11-25 15:31:50|139871.4|139671.4|139870.7|139670.7|139871.4|139671.4|139869.5|139669.5|4
1732548720000|2024-11-25 15:32:00|139869.5|139669.5|139876.6|139676.6|139876.7|139676.7|139869.5|139669.5|7
1732548730000|2024-11-25 15:32:10|139877.6|139677.6|139877.9|139677.9|139879.6|139679.6|139870.4|139670.4|12
1732548740000|2024-11-25 15:32:20|139878.7|139678.7|139871.4|139671.4|139878.7|139678.7|139871.4|139671.4|13
1732548750000|2024-11-25 15:32:30|139872.7|139672.7|139870.8|139670.8|139872.7|139672.7|139870.8|139670.8|7
1732548760000|2024-11-25 15:32:40|139871.7|139671.7|139873.7|139673.7|139878.7|139678.7|139870.8|139670.8|14
1732548770000|2024-11-25 15:32:50|139876.6|139676.6|139870.8|139670.8|139877.6|139677.6|139869.4|139669.4|5
1732548780000|2024-11-25 15:33:00|139869.8|139669.8|139872.1|139672.1|139876.6|139676.6|139869.4|139669.4|5
1732548790000|2024-11-25 15:33:10|139872.6|139672.6|139869|139669|139872.6|139672.6|139868|139668|8
1732548800000|2024-11-25 15:33:20|139869.5|139669.5|139867|139667|139870.6|139670.6|139864.5|139664.5|10
1732548810000|2024-11-25 15:33:30|139868.5|139668.5|139869.5|139669.5|139869.5|139669.5|139866.5|139666.5|4
1732548820000|2024-11-25 15:33:40|139868.5|139668.5|139868|139668|139870.7|139670.7|139867.5|139667.5|7
1732548830000|2024-11-25 15:33:50|139866.5|139666.5|139865|139665|139866.5|139666.5|139865|139665|2
1732548840000|2024-11-25 15:34:00|139865.5|139665.5|139866.5|139666.5|139866.5|139666.5|139865.5|139665.5|3
1732548880000|2024-11-25 15:34:40|139867|139667|139866.5|139666.5|139867|139667|139866|139666|3
1732548890000|2024-11-25 15:34:50|139866|139666|139866.5|139666.5|139866.5|139666.5|139863.5|139663.5|4
1732548900000|2024-11-25 15:35:00|139864.5|139664.5|139863.5|139663.5|139866|139666|139861.5|139661.5|8
1732548910000|2024-11-25 15:35:10|139866|139666|139863.5|139663.5|139866.5|139666.5|139862.5|139662.5|6
1732548920000|2024-11-25 15:35:20|139866|139666|139863.5|139663.5|139866.5|139666.5|139862.5|139662.5|6
1732548930000|2024-11-25 15:35:30|139866|139666|139858.5|139658.5|139866|139666|139851|139651|11
1732548940000|2024-11-25 15:35:40|139851|139651|139830.7|139630.7|139851|139651|139829.8|139629.8|19
1732548950000|2024-11-25 15:35:50|139831.2|139631.2|139833.9|139633.9|139833.9|139633.9|139830.8|139630.8|11
1732548960000|2024-11-25 15:36:00|139834.4|139634.4|139842|139642|139842|139642|139832.9|139632.9|10
1732548970000|2024-11-25 15:36:10|139844|139644|139835.4|139635.4|139844|139644|139835|139635|14
1732548980000|2024-11-25 15:36:20|139836|139636|139849.5|139649.5|139849.5|139649.5|139836|139636|8
1732548990000|2024-11-25 15:36:30|139841.4|139641.4|139849.5|139649.5|139849.5|139649.5|139841|139641|10
1732549000000|2024-11-25 15:36:40|139842|139642|139853|139653|139853|139653|139842|139642|8
1732549010000|2024-11-25 15:36:50|139856|139656|139856.5|139656.5|139856.5|139656.5|139853.5|139653.5|10
1732549020000|2024-11-25 15:37:00|139857|139657|139864|139664|139866|139666|139855|139655|12
1732549030000|2024-11-25 15:37:10|139866|139666|139867.5|139667.5|139869|139669|139857.5|139657.5|10
1732549040000|2024-11-25 15:37:20|139868.5|139668.5|139874.5|139674.5|139878.5|139678.5|139868.5|139668.5|10
1732549050000|2024-11-25 15:37:30|139863.8|139663.8|139875|139675|139875|139675|139863.8|139663.8|7
1732549060000|2024-11-25 15:37:40|139874.5|139674.5|139873|139673|139874.5|139674.5|139872|139672|7
1732549070000|2024-11-25 15:37:50|139873.5|139673.5|139881.5|139681.5|139882|139682|139873.5|139673.5|6
1732549080000|2024-11-25 15:38:00|139882|139682|139881.5|139681.5|139882|139682|139881.5|139681.5|4
1732549100000|2024-11-25 15:38:20|139881|139681|139857|139657|139881|139681|139855|139655|13
1732549110000|2024-11-25 15:38:30|139861.5|139661.5|139857|139657|139861.5|139661.5|139848.5|139648.5|14
1732549120000|2024-11-25 15:38:40|139853.5|139653.5|139855.5|139655.5|139859|139659|139853.5|139653.5|9
1732549130000|2024-11-25 15:38:50|139853.5|139653.5|139855.3|139655.3|139855.3|139655.3|139845.5|139645.5|14
1732549140000|2024-11-25 15:39:00|139854.4|139654.4|139855.5|139655.5|139860.6|139660.6|139846.4|139646.4|15
1732549150000|2024-11-25 15:39:10|139856|139656|139859.1|139659.1|139859.1|139659.1|139854.7|139654.7|10
1732549160000|2024-11-25 15:39:20|139862.6|139662.6|139857.8|139657.8|139862.6|139662.6|139856.9|139656.9|10
1732549170000|2024-11-25 15:39:30|139857.5|139657.5|139859.5|139659.5|139863|139663|139851.4|139651.4|14
1732549180000|2024-11-25 15:39:40|139860|139660|139868|139668|139868|139668|139860|139660|4
1732549190000|2024-11-25 15:39:50|139867.5|139667.5|139867|139667|139867.5|139667.5|139863.5|139663.5|7
1732549200000|2024-11-25 15:40:00|139867.5|139667.5|139867|139667|139868.5|139668.5|139867|139667|3
1732549210000|2024-11-25 15:40:10|139866.5|139666.5|139869.5|139669.5|139878|139678|139865.4|139665.4|9
1732549220000|2024-11-25 15:40:20|139870.3|139670.3|139865.7|139665.7|139870.3|139670.3|139864.4|139664.4|8
1732549230000|2024-11-25 15:40:30|139868.6|139668.6|139863.7|139663.7|139868.6|139668.6|139862.9|139662.9|7
1732549240000|2024-11-25 15:40:40|139861.9|139661.9|139869.6|139669.6|139869.6|139669.6|139861.9|139661.9|6
1732549250000|2024-11-25 15:40:50|139861.4|139661.4|139871.8|139671.8|139871.8|139671.8|139861.4|139661.4|4
1732549260000|2024-11-25 15:41:00|139872.7|139672.7|139872.7|139672.7|139872.7|139672.7|139872.7|139672.7|1
1732549270000|2024-11-25 15:41:10|139873.3|139673.3|139880|139680|139880|139680|139873.3|139673.3|4
1732549280000|2024-11-25 15:41:20|139882|139682|139885.5|139685.5|139885.5|139685.5|139882|139682|5
1732549290000|2024-11-25 15:41:30|139886|139686|139893.7|139693.7|139896.5|139696.5|139886|139686|4
1732549300000|2024-11-25 15:41:40|139892.4|139692.4|139903|139703|139903|139703|139892.4|139692.4|8
1732549310000|2024-11-25 15:41:50|139901|139701|139910|139710|139910|139710|139901|139701|7
1732549320000|2024-11-25 15:42:00|139910.5|139710.5|139910.5|139710.5|139910.5|139710.5|139910|139710|3
1732549330000|2024-11-25 15:42:10|139909.5|139709.5|139908.5|139708.5|139909.5|139709.5|139908.5|139708.5|5
1732549340000|2024-11-25 15:42:20|139909|139709|139910|139710|139910.5|139710.5|139909|139709|6
1732549350000|2024-11-25 15:42:30|139909.5|139709.5|139908.5|139708.5|139909.5|139709.5|139908.5|139708.5|3
1732549360000|2024-11-25 15:42:40|139909|139709|139908.5|139708.5|139909|139709|139908.5|139708.5|4
1732549370000|2024-11-25 15:42:50|139916.5|139716.5|139916|139716|139917|139717|139916|139716|6
1732549380000|2024-11-25 15:43:00|139916.5|139716.5|139916.5|139716.5|139916.5|139716.5|139916.5|139716.5|1
1732549390000|2024-11-25 15:43:10|139916|139716|139917|139717|139917|139717|139916|139716|7
1732549400000|2024-11-25 15:43:20|139916|139716|139918|139718|139918|139718|139916|139716|4
1732549410000|2024-11-25 15:43:30|139918.5|139718.5|139914.5|139714.5|139918.5|139718.5|139913.5|139713.5|8
1732549420000|2024-11-25 15:43:40|139914|139714|139911.5|139711.5|139914|139714|139911.5|139711.5|7
1732549430000|2024-11-25 15:43:50|139913.5|139713.5|139907|139707|139913.5|139713.5|139906.5|139706.5|8
1732549440000|2024-11-25 15:44:00|139905|139705|139903|139703|139905|139705|139903|139703|3
1732549450000|2024-11-25 15:44:10|139904.1|139704.1|139910|139710|139910.1|139710.1|139904.1|139704.1|4
1732549460000|2024-11-25 15:44:20|139908.1|139708.1|139909.5|139709.5|139915|139715|139908.1|139708.1|14
1732549470000|2024-11-25 15:44:30|139910|139710|139876.5|139676.5|139910|139710|139876.5|139676.5|10
1732549480000|2024-11-25 15:44:40|139877.5|139677.5|139889.5|139689.5|139890.5|139690.5|139877.5|139677.5|9
1732549490000|2024-11-25 15:44:50|139889|139689|139884.5|139684.5|139892.5|139692.5|139882.5|139682.5|12
1732549500000|2024-11-25 15:45:00|139890.5|139690.5|139881.5|139681.5|139891.5|139691.5|139881.5|139681.5|10
1732549510000|2024-11-25 15:45:10|139887.5|139687.5|139883.5|139683.5|139889|139689|139883.5|139683.5|5
1732549520000|2024-11-25 15:45:20|139889.5|139689.5|139903.5|139703.5|139905.5|139705.5|139889.5|139689.5|11
1732549530000|2024-11-25 15:45:30|139904.5|139704.5|139904.5|139704.5|139904.5|139704.5|139904.5|139704.5|1
1732549540000|2024-11-25 15:45:40|139905|139705|139905|139705|139905|139705|139902.5|139702.5|7
1732549550000|2024-11-25 15:45:50|139902|139702|139899.5|139699.5|139902.5|139702.5|139899|139699|9
1732549560000|2024-11-25 15:46:00|139900|139700|139899.5|139699.5|139900|139700|139898.5|139698.5|9
1732549570000|2024-11-25 15:46:10|139899|139699|139900|139700|139901|139701|139899|139699|11
1732549580000|2024-11-25 15:46:20|139901|139701|139904.5|139704.5|139910|139710|139901|139701|12
1732549590000|2024-11-25 15:46:30|139905|139705|139910|139710|139910.5|139710.5|139904.5|139704.5|6
1732549600000|2024-11-25 15:46:40|139911.5|139711.5|139923|139723|139928.5|139728.5|139911.5|139711.5|6
1732549610000|2024-11-25 15:46:50|139922.5|139722.5|139924|139724|139924|139724|139922|139722|5
1732549620000|2024-11-25 15:47:00|139915.4|139715.4|139925.5|139725.5|139925.5|139725.5|139915.4|139715.4|5
1732549630000|2024-11-25 15:47:10|139924.5|139724.5|139920.5|139720.5|139924.5|139724.5|139920|139720|9
1732549640000|2024-11-25 15:47:20|139925|139725|139924.5|139724.5|139926.5|139726.5|139916.5|139716.5|7
1732549650000|2024-11-25 15:47:30|139922.5|139722.5|139922.5|139722.5|139922.5|139722.5|139922.5|139722.5|1
1732549660000|2024-11-25 15:47:40|139923|139723|139924|139724|139924.5|139724.5|139923|139723|4
1732549670000|2024-11-25 15:47:50|139924.5|139724.5|139924.5|139724.5|139924.5|139724.5|139924.5|139724.5|1
1732549690000|2024-11-25 15:48:10|139925|139725|139926.5|139726.5|139926.5|139726.5|139925|139725|2
1732549720000|2024-11-25 15:48:40|139925|139725|139927.5|139727.5|139927.5|139727.5|139925|139725|2
1732549730000|2024-11-25 15:48:50|139925|139725|139937|139737|139937|139737|139925|139725|5
1732549750000|2024-11-25 15:49:10|139938.5|139738.5|139958.5|139758.5|139958.5|139758.5|139938.5|139738.5|6
1732549760000|2024-11-25 15:49:20|139959|139759|139965|139765|139975|139775|139959|139759|5
1732549770000|2024-11-25 15:49:30|139966|139766|139970|139770|139970|139770|139966|139766|3
1732549780000|2024-11-25 15:49:40|139980.5|139780.5|139968|139768|139980.5|139780.5|139965|139765|5
1732549790000|2024-11-25 15:49:50|139968.5|139768.5|139970|139770|139976.2|139776.2|139965|139765|8
1732549800000|2024-11-25 15:50:00|139970.5|139770.5|139970.5|139770.5|139982|139782|139965|139765|5
1732549810000|2024-11-25 15:50:10|139966|139766|140011.1|139811.1|140013.5|139813.5|139966|139766|15
1732549820000|2024-11-25 15:50:20|140011|139811|140011|139811|140011|139811|140011|139811|1
1732549830000|2024-11-25 15:50:30|140012.8|139812.8|140039.1|139839.1|140039.1|139839.1|140012|139812|12
1732549840000|2024-11-25 15:50:40|140036.1|139836.1|140035.1|139835.1|140038.5|139838.5|140035.1|139835.1|7
1732549850000|2024-11-25 15:50:50|140034.1|139834.1|140037|139837|140042.5|139842.5|140034.1|139834.1|14
1732549860000|2024-11-25 15:51:00|140045|139845|140042.5|139842.5|140045|139845|140042.5|139842.5|2
1732549870000|2024-11-25 15:51:10|140035|139835|140035|139835|140035|139835|140035|139835|1
1732549890000|2024-11-25 15:51:30|140041.5|139841.5|140035.1|139835.1|140041.5|139841.5|140035|139835|12
1732549900000|2024-11-25 15:51:40|140035|139835|140035.1|139835.1|140035.1|139835.1|140035|139835|6
1732549910000|2024-11-25 15:51:50|140035|139835|140035|139835|140035|139835|140035|139835|1
1732549920000|2024-11-25 15:52:00|140044.5|139844.5|140035|139835|140044.5|139844.5|140035|139835|3
1732549930000|2024-11-25 15:52:10|140037|139837|140053.5|139853.5|140055|139855|140037|139837|7
1732549940000|2024-11-25 15:52:20|140052|139852|140055.5|139855.5|140064|139864|140052|139852|6
1732549950000|2024-11-25 15:52:30|140056.5|139856.5|140056.5|139856.5|140056.5|139856.5|140056.5|139856.5|1
1732549970000|2024-11-25 15:52:50|140055.5|139855.5|140056|139856|140056|139856|140055.5|139855.5|4
1732549980000|2024-11-25 15:53:00|140056.5|139856.5|140055|139855|140056.5|139856.5|140055|139855|4
1732550040000|2024-11-25 15:54:00|140060|139860|140060|139860|140060|139860|140060|139860|1
1732550060000|2024-11-25 15:54:20|140060.5|139860.5|140060.5|139860.5|140060.5|139860.5|140060.5|139860.5|1
1732550080000|2024-11-25 15:54:40|140067|139867|140064.5|139864.5|140067|139867|140064.5|139864.5|2
1732550090000|2024-11-25 15:54:50|140060.5|139860.5|140060|139860|140060.5|139860.5|140060|139860|2
1732550100000|2024-11-25 15:55:00|140064.5|139864.5|140064|139864|140064.5|139864.5|140064|139864|2
1732550110000|2024-11-25 15:55:10|140063.5|139863.5|140070|139870|140082|139882|140063|139863|10
1732550120000|2024-11-25 15:55:20|140080|139880|140075|139875|140085|139885|140068|139868|9
1732550130000|2024-11-25 15:55:30|140085|139885|140086|139886|140086|139886|140075|139875|13
1732550140000|2024-11-25 15:55:40|140075|139875|140081.5|139881.5|140086|139886|140075|139875|14
1732550150000|2024-11-25 15:55:50|140075|139875|140075|139875|140081.5|139881.5|140075|139875|5
1732550160000|2024-11-25 15:56:00|140080.5|139880.5|140067|139867|140085|139885|140061|139861|10
1732550170000|2024-11-25 15:56:10|140068|139868|140087|139887|140089|139889|140068|139868|8
1732550190000|2024-11-25 15:56:30|140086|139886|140085.5|139885.5|140086|139886|140085|139885|4
1732550200000|2024-11-25 15:56:40|140086|139886|140085.5|139885.5|140086|139886|140085|139885|3
1732550210000|2024-11-25 15:56:50|140083.5|139883.5|140083|139883|140086|139886|140083|139883|7
1732550220000|2024-11-25 15:57:00|140082.5|139882.5|140074|139874|140082.5|139882.5|140068|139868|5
1732550230000|2024-11-25 15:57:10|140071.5|139871.5|140070|139870|140071.5|139871.5|140070|139870|2
1732550240000|2024-11-25 15:57:20|140080|139880|140080|139880|140080|139880|140080|139880|1
1732550250000|2024-11-25 15:57:30|140083.5|139883.5|140080|139880|140083.5|139883.5|140080|139880|3
1732550260000|2024-11-25 15:57:40|140085|139885|140142.5|139942.5|140144.1|139944.1|140077.5|139877.5|19
1732550270000|2024-11-25 15:57:50|140143.5|139943.5|140138.5|139938.5|140145|139945|140138.5|139938.5|11
1732550280000|2024-11-25 15:58:00|140139.5|139939.5|140145.1|139945.1|140145.1|139945.1|140139|139939|11
1732550290000|2024-11-25 15:58:10|140143.1|139943.1|140158.5|139958.5|140159|139959|140143.1|139943.1|12
1732550300000|2024-11-25 15:58:20|140164.1|139964.1|140173.1|139973.1|140173.1|139973.1|140164.1|139964.1|7
1732550310000|2024-11-25 15:58:30|140172.1|139972.1|140173|139973|140173|139973|140172|139972|5
1732550320000|2024-11-25 15:58:40|140174|139974|140172|139972|140174|139974|140172|139972|4
1732550330000|2024-11-25 15:58:50|140172.1|139972.1|140175|139975|140175.1|139975.1|140172.1|139972.1|4
1732550340000|2024-11-25 15:59:00|140179|139979|140181|139981|140200|140000|140177.5|139977.5|7
1732550350000|2024-11-25 15:59:10|140182.5|139982.5|140181|139981|140182.5|139982.5|140181|139981|2
1732550360000|2024-11-25 15:59:20|140180|139980|140167.5|139967.5|140180|139980|140166|139966|8
1732550370000|2024-11-25 15:59:30|140174|139974|140167|139967|140174|139974|140167|139967|4
1732550380000|2024-11-25 15:59:40|140166|139966|140169|139969|140169|139969|140166|139966|4
1732550390000|2024-11-25 15:59:50|140168|139968|140174|139974|140174|139974|140168|139968|7
1732550400000|2024-11-25 16:00:00|140165|139965|140147.1|139947.1|140165|139965|140135|139935|15
1732550410000|2024-11-25 16:00:10|140150.5|139950.5|140143.5|139943.5|140150.5|139950.5|140141.5|139941.5|12
1732550420000|2024-11-25 16:00:20|140145|139945|140135.4|139935.4|140145|139945|140135|139935|8
1732550430000|2024-11-25 16:00:30|140132.8|139932.8|140134|139934|140135.4|139935.4|140132.3|139932.3|9
1732550440000|2024-11-25 16:00:40|140133.5|139933.5|140134.5|139934.5|140134.5|139934.5|140131.9|139931.9|11
1732550450000|2024-11-25 16:00:50|140133.7|139933.7|140134.1|139934.1|140134.1|139934.1|140133.7|139933.7|6
1732550460000|2024-11-25 16:01:00|140132.8|139932.8|140134.2|139934.2|140134.2|139934.2|140132.8|139932.8|5
1732550470000|2024-11-25 16:01:10|140134.3|139934.3|140137.4|139937.4|140138.1|139938.1|140134.3|139934.3|5
1732550480000|2024-11-25 16:01:20|140140.9|139940.9|140139.9|139939.9|140148|139948|140139.9|139939.9|9
1732550490000|2024-11-25 16:01:30|140136.8|139936.8|140137.2|139937.2|140137.2|139937.2|140135.2|139935.2|16
1732550500000|2024-11-25 16:01:40|140136.5|139936.5|140135.6|139935.6|140136.5|139936.5|140135|139935|12
1732550510000|2024-11-25 16:01:50|140136.8|139936.8|140135.9|139935.9|140136.8|139936.8|140134.7|139934.7|10
1732550520000|2024-11-25 16:02:00|140134.8|139934.8|140132|139932|140134.8|139934.8|140131|139931|8
1732550530000|2024-11-25 16:02:10|140131.8|139931.8|140133.6|139933.6|140133.8|139933.8|140131.8|139931.8|8
1732550540000|2024-11-25 16:02:20|140133.5|139933.5|140133.2|139933.2|140133.6|139933.6|140133.2|139933.2|4
1732550550000|2024-11-25 16:02:30|140132.3|139932.3|140115|139915|140133.2|139933.2|140115|139915|4
1732550580000|2024-11-25 16:03:00|140115.5|139915.5|140115.5|139915.5|140115.5|139915.5|140115.5|139915.5|1
1732550590000|2024-11-25 16:03:10|140115|139915|140115|139915|140115|139915|140115|139915|1
1732550600000|2024-11-25 16:03:20|140110|139910|140107.5|139907.5|140110|139910|140107.5|139907.5|2
1732550610000|2024-11-25 16:03:30|140109|139909|140109|139909|140109|139909|140109|139909|1
1732550620000|2024-11-25 16:03:40|140109.8|139909.8|140115|139915|140115.8|139915.8|140109.8|139909.8|4
1732550630000|2024-11-25 16:03:50|140130.8|139930.8|140145.7|139945.7|140145.7|139945.7|140130.8|139930.8|10
1732550640000|2024-11-25 16:04:00|140143.9|139943.9|140151|139951|140153.8|139953.8|140143.2|139943.2|7
1732550650000|2024-11-25 16:04:10|140152.7|139952.7|140130|139930|140152.7|139952.7|140130|139930|8
1732550660000|2024-11-25 16:04:20|140129.5|139929.5|140122.5|139922.5|140129.5|139929.5|140121.8|139921.8|7
1732550680000|2024-11-25 16:04:40|140123|139923|140125|139925|140126|139926|140123|139923|3
1732550700000|2024-11-25 16:05:00|140124|139924|140124|139924|140124|139924|140124|139924|1
1732550710000|2024-11-25 16:05:10|140125|139925|140130|139930|140130|139930|140125|139925|3
1732550760000|2024-11-25 16:06:00|140130.5|139930.5|140131|139931|140131.5|139931.5|140130.5|139930.5|4
1732550770000|2024-11-25 16:06:10|140130.5|139930.5|140132|139932|140132|139932|140130|139930|5
1732550780000|2024-11-25 16:06:20|140131.5|139931.5|140132|139932|140132|139932|140131.5|139931.5|2
1732550800000|2024-11-25 16:06:40|140131.5|139931.5|140132|139932|140132|139932|140131.5|139931.5|2
1732550810000|2024-11-25 16:06:50|140132.5|139932.5|140134|139934|140134|139934|140132.5|139932.5|3
1732550820000|2024-11-25 16:07:00|140134.5|139934.5|140140|139940|140140|139940|140134.5|139934.5|2
1732550930000|2024-11-25 16:08:50|140140.5|139940.5|140140|139940|140140.5|139940.5|140140|139940|2
1732550940000|2024-11-25 16:09:00|140140.5|139940.5|140140|139940|140140.5|139940.5|140140|139940|2
1732550960000|2024-11-25 16:09:20|140140.5|139940.5|140141|139941|140141|139941|140140.5|139940.5|2
1732550970000|2024-11-25 16:09:30|140141.5|139941.5|140145|139945|140155.5|139955.5|140140|139940|12
1732550980000|2024-11-25 16:09:40|140154.5|139954.5|140154.5|139954.5|140155.5|139955.5|140145|139945|9
1732550990000|2024-11-25 16:09:50|140154|139954|140149.5|139949.5|140154.5|139954.5|140149.5|139949.5|6
1732551000000|2024-11-25 16:10:00|140150.5|139950.5|140151|139951|140151|139951|140150.5|139950.5|2
1732551010000|2024-11-25 16:10:10|140150.5|139950.5|140151.5|139951.5|140151.5|139951.5|140150.5|139950.5|3
1732551020000|2024-11-25 16:10:20|140150.5|139950.5|140150.5|139950.5|140150.5|139950.5|140150.5|139950.5|1
1732551030000|2024-11-25 16:10:30|140151|139951|140155.5|139955.5|140155.5|139955.5|140151|139951|7
1732551040000|2024-11-25 16:10:40|140156|139956|140150|139950|140156|139956|140148.5|139948.5|7
1732551060000|2024-11-25 16:11:00|140149.5|139949.5|140147|139947|140149.5|139949.5|140147|139947|4
1732551070000|2024-11-25 16:11:10|140146.5|139946.5|140146|139946|140147|139947|140146|139946|6
1732551080000|2024-11-25 16:11:20|140148|139948|140146|139946|140148|139948|140146|139946|2
1732551090000|2024-11-25 16:11:30|140147.5|139947.5|140147.5|139947.5|140147.5|139947.5|140147.5|139947.5|1
1732551100000|2024-11-25 16:11:40|140147|139947|140146.9|139946.9|140147|139947|140146.9|139946.9|2
1732551110000|2024-11-25 16:11:50|140147|139947|140147|139947|140147|139947|140147|139947|1
1732551120000|2024-11-25 16:12:00|140145|139945|140146.5|139946.5|140146.5|139946.5|140144.7|139944.7|5
1732551140000|2024-11-25 16:12:20|140146|139946|140146|139946|140146|139946|140146|139946|1
1732551150000|2024-11-25 16:12:30|140144.9|139944.9|140144.9|139944.9|140144.9|139944.9|140144.8|139944.8|3
1732551160000|2024-11-25 16:12:40|140145|139945|140145|139945|140145|139945|140144.9|139944.9|3
1732551170000|2024-11-25 16:12:50|140144.8|139944.8|140144.8|139944.8|140145|139945|140144.8|139944.8|3
1732551180000|2024-11-25 16:13:00|140145|139945|140146|139946|140146|139946|140145|139945|2
1732551190000|2024-11-25 16:13:10|140146.5|139946.5|140146.5|139946.5|140146.5|139946.5|140146.5|139946.5|1
1732551200000|2024-11-25 16:13:20|140160|139960|140162.5|139962.5|140162.5|139962.5|140160|139960|3
1732551220000|2024-11-25 16:13:40|140165|139965|140170|139970|140170|139970|140165|139965|2
1732551250000|2024-11-25 16:14:10|140160|139960|140160|139960|140160|139960|140160|139960|1
1732551280000|2024-11-25 16:14:40|140157.5|139957.5|140160|139960|140160|139960|140154.7|139954.7|9
1732551290000|2024-11-25 16:14:50|140155|139955|140155|139955|140160|139960|140155|139955|3
1732551300000|2024-11-25 16:15:00|140160|139960|140155|139955|140160|139960|140155|139955|2
1732551370000|2024-11-25 16:16:10|140157.5|139957.5|140160|139960|140161.5|139961.5|140155|139955|5
1732551430000|2024-11-25 16:17:10|140161|139961|140160|139960|140161|139961|140160|139960|2
1732551440000|2024-11-25 16:17:20|140162.5|139962.5|140162.5|139962.5|140162.5|139962.5|140162.5|139962.5|1
1732551450000|2024-11-25 16:17:30|140161|139961|140162.5|139962.5|140162.5|139962.5|140161|139961|2
1732551460000|2024-11-25 16:17:40|140161|139961|140162.5|139962.5|140162.5|139962.5|140161|139961|2
1732551470000|2024-11-25 16:17:50|140160|139960|140161|139961|140162.5|139962.5|140160|139960|4
1732551480000|2024-11-25 16:18:00|140160.5|139960.5|140160.5|139960.5|140160.5|139960.5|140160.5|139960.5|1
1732551490000|2024-11-25 16:18:10|140162.5|139962.5|140162.5|139962.5|140162.5|139962.5|140162.5|139962.5|1
1732551510000|2024-11-25 16:18:30|140162|139962|140161.5|139961.5|140162.5|139962.5|140161.5|139961.5|5
1732551520000|2024-11-25 16:18:40|140162.5|139962.5|140162.5|139962.5|140162.5|139962.5|140161.5|139961.5|4
1732551530000|2024-11-25 16:18:50|140160|139960|140160|139960|140160|139960|140160|139960|1
1732551540000|2024-11-25 16:19:00|140155|139955|140155|139955|140155|139955|140155|139955|1
1732551570000|2024-11-25 16:19:30|140158.5|139958.5|140149.8|139949.8|140158.5|139958.5|140149.8|139949.8|4
1732551580000|2024-11-25 16:19:40|140150.5|139950.5|140158|139958|140160.5|139960.5|140150.5|139950.5|4
1732551630000|2024-11-25 16:20:30|140155|139955|140155|139955|140155|139955|140155|139955|1
1732551640000|2024-11-25 16:20:40|140154.6|139954.6|140154.6|139954.6|140154.6|139954.6|140154.6|139954.6|1
1732551650000|2024-11-25 16:20:50|140155|139955|140154.7|139954.7|140155|139955|140154.7|139954.7|2
1732551660000|2024-11-25 16:21:00|140159.7|139959.7|140155|139955|140160.9|139960.9|140154.9|139954.9|11
1732551670000|2024-11-25 16:21:10|140160|139960|140160|139960|140160.5|139960.5|140160|139960|3
1732551680000|2024-11-25 16:21:20|140160.5|139960.5|140153.5|139953.5|140160.5|139960.5|140153.5|139953.5|5
1732551690000|2024-11-25 16:21:30|140155|139955|140154.7|139954.7|140155|139955|140154.7|139954.7|2
1732551720000|2024-11-25 16:22:00|140154.8|139954.8|140160|139960|140160|139960|140154.8|139954.8|3
1732551750000|2024-11-25 16:22:30|140160.5|139960.5|140160|139960|140160.5|139960.5|140160|139960|4
1732551790000|2024-11-25 16:23:10|140165.5|139965.5|140163|139963|140165.5|139965.5|140163|139963|2
1732551830000|2024-11-25 16:23:50|140160|139960|140165|139965|140165|139965|140160|139960|2
1732551840000|2024-11-25 16:24:00|140170|139970|140205.1|140005.1|140208|140008|140167.5|139967.5|9
1732551860000|2024-11-25 16:24:20|140190.1|139990.1|140188.1|139988.1|140200.1|140000.1|140188.1|139988.1|5
1732551870000|2024-11-25 16:24:30|140188|139988|140185.1|139985.1|140188.1|139988.1|140185.1|139985.1|3
1732551880000|2024-11-25 16:24:40|140195.1|139995.1|140213.5|140013.5|140213.5|140013.5|140195.1|139995.1|5
1732551900000|2024-11-25 16:25:00|140210.1|140010.1|140210.1|140010.1|140210.1|140010.1|140210.1|140010.1|1
1732551920000|2024-11-25 16:25:20|140210|140010|140210|140010|140210|140010|140210|140010|1
1732551930000|2024-11-25 16:25:30|140205|140005|140210|140010|140210|140010|140205|140005|2
1732551960000|2024-11-25 16:26:00|140202.5|140002.5|140217.5|140017.5|140220|140020|140202.5|140002.5|10
1732551970000|2024-11-25 16:26:10|140218.2|140018.2|140217.5|140017.5|140218.2|140018.2|140217.5|140017.5|2
1732551990000|2024-11-25 16:26:30|140218|140018|140212.5|140012.5|140218.5|140018.5|140207|140007|5
1732552000000|2024-11-25 16:26:40|140211.5|140011.5|140212|140012|140212|140012|140211.5|140011.5|2
1732552020000|2024-11-25 16:27:00|140208|140008|140208|140008|140208|140008|140206|140006|4
1732552030000|2024-11-25 16:27:10|140208.5|140008.5|140207|140007|140212|140012|140207|140007|12
1732552040000|2024-11-25 16:27:20|140206.5|140006.5|140206.5|140006.5|140207|140007|140206|140006|6
1732552050000|2024-11-25 16:27:30|140207|140007|140207|140007|140207|140007|140206.5|140006.5|3
1732552060000|2024-11-25 16:27:40|140206.5|140006.5|140205.5|140005.5|140210|140010|140205.5|140005.5|9
1732552070000|2024-11-25 16:27:50|140206|140006|140210|140010|140210|140010|140206|140006|3
1732552090000|2024-11-25 16:28:10|140214.5|140014.5|140212|140012|140214.5|140014.5|140212|140012|2
1732552100000|2024-11-25 16:28:20|140221|140021|140220|140020|140222.5|140022.5|140220|140020|4
1732552110000|2024-11-25 16:28:30|140218.5|140018.5|140219.8|140019.8|140219.8|140019.8|140218.5|140018.5|2
1732552120000|2024-11-25 16:28:40|140217.8|140017.8|140217.5|140017.5|140219|140019|140217|140017|8
1732552130000|2024-11-25 16:28:50|140215.2|140015.2|140198|139998|140215.2|140015.2|140189.8|139989.8|8
1732552140000|2024-11-25 16:29:00|140190.5|139990.5|140191|139991|140191|139991|140185.9|139985.9|7
1732552150000|2024-11-25 16:29:10|140183.4|139983.4|140190.2|139990.2|140190.2|139990.2|140183.4|139983.4|5
1732552190000|2024-11-25 16:29:50|140196.6|139996.6|140196.6|139996.6|140196.6|139996.6|140196.6|139996.6|1
1732552200000|2024-11-25 16:30:00|140189.8|139989.8|140191.6|139991.6|140191.6|139991.6|140189.8|139989.8|2
1732552210000|2024-11-25 16:30:10|140183.4|139983.4|140181.4|139981.4|140191.6|139991.6|140181.4|139981.4|7
1732552220000|2024-11-25 16:30:20|140188.6|139988.6|140190.2|139990.2|140190.2|139990.2|140188.6|139988.6|3
1732552230000|2024-11-25 16:30:30|140188.8|139988.8|140190.2|139990.2|140190.2|139990.2|140188.8|139988.8|2
1732552240000|2024-11-25 16:30:40|140183.4|139983.4|140179.8|139979.8|140186.6|139986.6|140179.8|139979.8|5
1732552270000|2024-11-25 16:31:10|140181|139981|140190.6|139990.6|140190.6|139990.6|140181|139981|5
1732552280000|2024-11-25 16:31:20|140183.4|139983.4|140183.4|139983.4|140189.6|139989.6|140183.4|139983.4|7
1732552290000|2024-11-25 16:31:30|140186.6|139986.6|140190.2|139990.2|140196.6|139996.6|140175|139975|8
1732552300000|2024-11-25 16:31:40|140190.6|139990.6|140195|139995|140195|139995|140190.6|139990.6|2
1732552310000|2024-11-25 16:31:50|140183.4|139983.4|140188.7|139988.7|140188.7|139988.7|140183.4|139983.4|2
1732552320000|2024-11-25 16:32:00|140189.7|139989.7|140195|139995|140195|139995|140189.7|139989.7|2
1732552330000|2024-11-25 16:32:10|140200.2|140000.2|140199.8|139999.8|140200.5|140000.5|140199.8|139999.8|3
1732552340000|2024-11-25 16:32:20|140205|140005|140205|140005|140205.5|140005.5|140205|140005|3
1732552360000|2024-11-25 16:32:40|140205.5|140005.5|140205.5|140005.5|140205.5|140005.5|140205|140005|3
1732552370000|2024-11-25 16:32:50|140205|140005|140205|140005|140205.5|140005.5|140205|140005|3
1732552380000|2024-11-25 16:33:00|140205.5|140005.5|140205|140005|140205.5|140005.5|140205|140005|8
1732552390000|2024-11-25 16:33:10|140209|140009|140210|140010|140210|140010|140209|140009|2
1732552400000|2024-11-25 16:33:20|140209.5|140009.5|140220|140020|140220|140020|140209.5|140009.5|3
1732552430000|2024-11-25 16:33:50|140210|140010|140210|140010|140210|140010|140210|140010|1
1732552550000|2024-11-25 16:35:50|140213.5|140013.5|140213.5|140013.5|140216|140016|140210|140010|4
1732552570000|2024-11-25 16:36:10|140210|140010|140210|140010|140214|140014|140210|140010|4
1732552630000|2024-11-25 16:37:10|140215|140015|140215|140015|140216|140016|140215|140015|3
1732552670000|2024-11-25 16:37:50|140210|140010|140210|140010|140215|140015|140210|140010|3
1732552680000|2024-11-25 16:38:00|140215|140015|140215|140015|140215|140015|140210|140010|7
1732552690000|2024-11-25 16:38:10|140210|140010|140210|140010|140215|140015|140210|140010|3
1732552700000|2024-11-25 16:38:20|140215|140015|140215|140015|140215|140015|140215|140015|1
1732552720000|2024-11-25 16:38:40|140215.1|140015.1|140215.1|140015.1|140215.1|140015.1|140215.1|140015.1|1
1732552760000|2024-11-25 16:39:20|140222.5|140022.5|140223.1|140023.1|140223.5|140023.5|140222.5|140022.5|4
1732552770000|2024-11-25 16:39:30|140222.8|140022.8|140222.1|140022.1|140223.5|140023.5|140222.1|140022.1|4
1732552780000|2024-11-25 16:39:40|140224.8|140024.8|140225.3|140025.3|140226.3|140026.3|140224.8|140024.8|5
1732552790000|2024-11-25 16:39:50|140225.5|140025.5|140225.3|140025.3|140225.5|140025.5|140225.3|140025.3|2
1732552810000|2024-11-25 16:40:10|140220.5|140020.5|140220.1|140020.1|140220.5|140020.5|140220.1|140020.1|4
1732552830000|2024-11-25 16:40:30|140215.1|140015.1|140173.5|139973.5|140216.5|140016.5|140171.3|139971.3|8
1732552840000|2024-11-25 16:40:40|140172.5|139972.5|140173.1|139973.1|140173.1|139973.1|140172.5|139972.5|2
1732552850000|2024-11-25 16:40:50|140172.5|139972.5|140172.5|139972.5|140173.3|139973.3|140172.5|139972.5|5
1732552860000|2024-11-25 16:41:00|140165.1|139965.1|140165.1|139965.1|140165.1|139965.1|140165.1|139965.1|1
1732552900000|2024-11-25 16:41:40|140168.5|139968.5|140192.5|139992.5|140200.1|140000.1|140168.5|139968.5|9
1732552910000|2024-11-25 16:41:50|140194|139994|140195.1|139995.1|140195.1|139995.1|140194|139994|2
1732552940000|2024-11-25 16:42:20|140204.5|140004.5|140207.5|140007.5|140207.5|140007.5|140202.5|140002.5|8
1732552950000|2024-11-25 16:42:30|140208.1|140008.1|140210.5|140010.5|140210.5|140010.5|140207.5|140007.5|3
1732552960000|2024-11-25 16:42:40|140212.1|140012.1|140210.1|140010.1|140212.5|140012.5|140210.1|140010.1|12
1732552990000|2024-11-25 16:43:10|140211.5|140011.5|140213.1|140013.1|140213.1|140013.1|140211.5|140011.5|4
1732553000000|2024-11-25 16:43:20|140213.5|140013.5|140262.5|140062.5|140262.5|140062.5|140213.5|140013.5|11
1732553010000|2024-11-25 16:43:30|140265|140065|140270.5|140070.5|140270.5|140070.5|140265|140065|7
1732553020000|2024-11-25 16:43:40|140269.5|140069.5|140270.5|140070.5|140270.5|140070.5|140269.5|140069.5|4
1732553030000|2024-11-25 16:43:50|140271|140071|140285|140085|140287.5|140087.5|140271|140071|6
1732553040000|2024-11-25 16:44:00|140289|140089|140292|140092|140292|140092|140289|140089|7
1732553050000|2024-11-25 16:44:10|140291.5|140091.5|140291.5|140091.5|140291.5|140091.5|140291.5|140091.5|1
1732553060000|2024-11-25 16:44:20|140300.5|140100.5|140303|140103|140303.5|140103.5|140300.5|140100.5|6
1732553070000|2024-11-25 16:44:30|140303.5|140103.5|140302.5|140102.5|140303.5|140103.5|140302.5|140102.5|3
1732553080000|2024-11-25 16:44:40|140303.1|140103.1|140303.5|140103.5|140303.5|140103.5|140303.1|140103.1|2
1732553090000|2024-11-25 16:44:50|140304.1|140104.1|140236.3|140036.3|140304.1|140104.1|140233|140033|7
1732553100000|2024-11-25 16:45:00|140236.7|140036.7|140244.4|140044.4|140247.5|140047.5|140236.7|140036.7|14
1732553110000|2024-11-25 16:45:10|140247.5|140047.5|140281.1|140081.1|140284.1|140084.1|140244.8|140044.8|13
1732553120000|2024-11-25 16:45:20|140285.5|140085.5|140291.1|140091.1|140293.5|140093.5|140285.5|140085.5|9
1732553130000|2024-11-25 16:45:30|140291.5|140091.5|140289.5|140089.5|140291.5|140091.5|140289.1|140089.1|6
1732553140000|2024-11-25 16:45:40|140290.1|140090.1|140324.5|140124.5|140324.5|140124.5|140289|140089|11
1732553150000|2024-11-25 16:45:50|140326.5|140126.5|140329.5|140129.5|140335.1|140135.1|140325.1|140125.1|13
1732553160000|2024-11-25 16:46:00|140330.5|140130.5|140332.5|140132.5|140332.5|140132.5|140329.5|140129.5|8
1732553170000|2024-11-25 16:46:10|140331.5|140131.5|140328.5|140128.5|140331.5|140131.5|140325.5|140125.5|9
1732553180000|2024-11-25 16:46:20|140327.5|140127.5|140328.1|140128.1|140330.5|140130.5|140325|140125|7
1732553190000|2024-11-25 16:46:30|140329|140129|140328.1|140128.1|140329|140129|140328.1|140128.1|4
1732553200000|2024-11-25 16:46:40|140329|140129|140328.1|140128.1|140329|140129|140328.1|140128.1|4
1732553210000|2024-11-25 16:46:50|140314.1|140114.1|140322.5|140122.5|140323.1|140123.1|140314.1|140114.1|3
1732553220000|2024-11-25 16:47:00|140323.1|140123.1|140322.5|140122.5|140323.2|140123.2|140322.5|140122.5|3
1732553230000|2024-11-25 16:47:10|140322|140122|140323|140123|140323.1|140123.1|140322|140122|4
1732553240000|2024-11-25 16:47:20|140322.5|140122.5|140335.1|140135.1|140336.5|140136.5|140322.5|140122.5|4
1732553250000|2024-11-25 16:47:30|140333.5|140133.5|140335.1|140135.1|140335.1|140135.1|140333.5|140133.5|2
1732553260000|2024-11-25 16:47:40|140321|140121|140312.5|140112.5|140322.5|140122.5|140312.5|140112.5|5
1732553280000|2024-11-25 16:48:00|140304.5|140104.5|140278.8|140078.8|140304.5|140104.5|140258.5|140058.5|17
1732553290000|2024-11-25 16:48:10|140278.4|140078.4|140272.1|140072.1|140279.2|140079.2|140272.1|140072.1|6
1732553300000|2024-11-25 16:48:20|140271|140071|140274.1|140074.1|140274.1|140074.1|140271|140071|3
1732553310000|2024-11-25 16:48:30|140275|140075|140273|140073|140276|140076|140273|140073|4
1732553320000|2024-11-25 16:48:40|140273.5|140073.5|140273.5|140073.5|140273.5|140073.5|140273.5|140073.5|1
1732553330000|2024-11-25 16:48:50|140270.5|140070.5|140274.1|140074.1|140274.1|140074.1|140270.5|140070.5|3
1732553340000|2024-11-25 16:49:00|140269.8|140069.8|140274.5|140074.5|140274.5|140074.5|140269.8|140069.8|2
1732553350000|2024-11-25 16:49:10|140274.1|140074.1|140274.1|140074.1|140274.1|140074.1|140274.1|140074.1|1
1732553360000|2024-11-25 16:49:20|140275|140075|140275.1|140075.1|140275.1|140075.1|140275|140075|2
1732553370000|2024-11-25 16:49:30|140274.5|140074.5|140274.5|140074.5|140274.5|140074.5|140274.5|140074.5|1
1732553380000|2024-11-25 16:49:40|140274|140074|140274.5|140074.5|140274.5|140074.5|140274|140074|2
1732553390000|2024-11-25 16:49:50|140274|140074|140273.5|140073.5|140274|140074|140273.5|140073.5|4
1732553400000|2024-11-25 16:50:00|140275.1|140075.1|140275.1|140075.1|140275.1|140075.1|140274|140074|5
1732553420000|2024-11-25 16:50:20|140274|140074|140274|140074|140274.5|140074.5|140274|140074|5
1732553430000|2024-11-25 16:50:30|140274.5|140074.5|140295.9|140095.9|140296.7|140096.7|140269.8|140069.8|9
1732553440000|2024-11-25 16:50:40|140297.3|140097.3|140308.5|140108.5|140308.5|140108.5|140295.9|140095.9|11
1732553460000|2024-11-25 16:51:00|140310.7|140110.7|140308.5|140108.5|140310.7|140110.7|140307.5|140107.5|4
1732553470000|2024-11-25 16:51:10|140307.5|140107.5|140305.1|140105.1|140308|140108|140305.1|140105.1|5
1732553480000|2024-11-25 16:51:20|140305.5|140105.5|140306.5|140106.5|140307.5|140107.5|140305.5|140105.5|6
1732553490000|2024-11-25 16:51:30|140307.5|140107.5|140304.1|140104.1|140307.5|140107.5|140304.1|140104.1|4
1732553500000|2024-11-25 16:51:40|140302.1|140102.1|140243.1|140043.1|140302.1|140102.1|140243.1|140043.1|8
1732553510000|2024-11-25 16:51:50|140242.1|140042.1|140243.1|140043.1|140243.3|140043.3|140242.1|140042.1|8
1732553520000|2024-11-25 16:52:00|140242.5|140042.5|140238.5|140038.5|140242.5|140042.5|140238.1|140038.1|10
1732553530000|2024-11-25 16:52:10|140238|140038|140239.8|140039.8|140241.2|140041.2|140238|140038|4
1732553540000|2024-11-25 16:52:20|140240.5|140040.5|140239.5|140039.5|140241.2|140041.2|140237.5|140037.5|4
1732553550000|2024-11-25 16:52:30|140238.1|140038.1|140239|140039|140240.2|140040.2|140238.1|140038.1|4
1732553560000|2024-11-25 16:52:40|140238.1|140038.1|140237|140037|140238.1|140038.1|140236.5|140036.5|4
1732553570000|2024-11-25 16:52:50|140235.5|140035.5|140238.5|140038.5|140238.5|140038.5|140235.5|140035.5|5
1732553580000|2024-11-25 16:53:00|140237.5|140037.5|140238|140038|140238.1|140038.1|140237.5|140037.5|3
1732553590000|2024-11-25 16:53:10|140226.1|140026.1|140199.7|139999.7|140226.1|140026.1|140194.7|139994.7|11
1732553600000|2024-11-25 16:53:20|140195.7|139995.7|140178.4|139978.4|140195.7|139995.7|140177.9|139977.9|8
1732553610000|2024-11-25 16:53:30|140181.7|139981.7|140162.1|139962.1|140181.7|139981.7|140162.1|139962.1|9
1732553630000|2024-11-25 16:53:50|140175.7|139975.7|140175.4|139975.4|140181.7|139981.7|140173.8|139973.8|11
1732553640000|2024-11-25 16:54:00|140181.7|139981.7|140169.8|139969.8|140181.7|139981.7|140169.8|139969.8|7
1732553650000|2024-11-25 16:54:10|140168.4|139968.4|140162.7|139962.7|140169.6|139969.6|140160.5|139960.5|9
1732553660000|2024-11-25 16:54:20|140161.5|139961.5|140173.7|139973.7|140175.7|139975.7|140161.5|139961.5|9
1732553670000|2024-11-25 16:54:30|140174.7|139974.7|140173.4|139973.4|140178.7|139978.7|140173.4|139973.4|9
1732553680000|2024-11-25 16:54:40|140174.6|139974.6|140170.6|139970.6|140174.6|139974.6|140168.4|139968.4|9
1732553690000|2024-11-25 16:54:50|140176.6|139976.6|140176.6|139976.6|140176.6|139976.6|140169.4|139969.4|3
1732553700000|2024-11-25 16:55:00|140169.4|139969.4|140193.6|139993.6|140193.6|139993.6|140169.4|139969.4|12
1732553710000|2024-11-25 16:55:10|140190.4|139990.4|140187.4|139987.4|140191.6|139991.6|140187|139987|11
1732553720000|2024-11-25 16:55:20|140189.6|139989.6|140187.8|139987.8|140189.6|139989.6|140186.4|139986.4|9
1732553730000|2024-11-25 16:55:30|140189.6|139989.6|140186.6|139986.6|140189.6|139989.6|140178.4|139978.4|9
1732553740000|2024-11-25 16:55:40|140181.2|139981.2|140190.6|139990.6|140190.6|139990.6|140180.4|139980.4|5
1732553750000|2024-11-25 16:55:50|140191.6|139991.6|140196.6|139996.6|140209.4|140009.4|140189.4|139989.4|11
1732553760000|2024-11-25 16:56:00|140192.4|139992.4|140196.6|139996.6|140196.6|139996.6|140192.4|139992.4|4
1732553770000|2024-11-25 16:56:10|140189.4|139989.4|140162.5|139962.5|140191.2|139991.2|140162.5|139962.5|7
1732553780000|2024-11-25 16:56:20|140153.4|139953.4|140151.5|139951.5|140158.6|139958.6|140150.5|139950.5|11
1732553790000|2024-11-25 16:56:30|140156.3|139956.3|140151.5|139951.5|140156.5|139956.5|140148.5|139948.5|4
1732553800000|2024-11-25 16:56:40|140156.5|139956.5|140092.5|139892.5|140156.5|139956.5|140092.5|139892.5|17
1732553810000|2024-11-25 16:56:50|140098.9|139898.9|140079.8|139879.8|140100.7|139900.7|140079.8|139879.8|14
1732553820000|2024-11-25 16:57:00|140076.9|139876.9|140083.9|139883.9|140083.9|139883.9|140075.8|139875.8|12
1732553830000|2024-11-25 16:57:10|140084.5|139884.5|140084|139884|140084.5|139884.5|140081.2|139881.2|11
1732553840000|2024-11-25 16:57:20|140082.3|139882.3|140086.1|139886.1|140086.2|139886.2|140082.3|139882.3|11
1732553850000|2024-11-25 16:57:30|140087.2|139887.2|140086.6|139886.6|140087.2|139887.2|140084|139884|4
1732553860000|2024-11-25 16:57:40|140081.8|139881.8|140085.6|139885.6|140085.6|139885.6|140081.8|139881.8|4
1732553870000|2024-11-25 16:57:50|140085.7|139885.7|140084.5|139884.5|140086.1|139886.1|140084.5|139884.5|3
1732553880000|2024-11-25 16:58:00|140084.1|139884.1|140085.3|139885.3|140085.3|139885.3|140082.8|139882.8|9
1732553890000|2024-11-25 16:58:10|140085.5|139885.5|140085|139885|140085.5|139885.5|140084.1|139884.1|5
1732553900000|2024-11-25 16:58:20|140086.4|139886.4|140085|139885|140086.4|139886.4|140085|139885|3
1732553910000|2024-11-25 16:58:30|140084.5|139884.5|140097.6|139897.6|140103.6|139903.6|140084.5|139884.5|9
1732553920000|2024-11-25 16:58:40|140096.7|139896.7|140100.3|139900.3|140101|139901|140092.2|139892.2|12
1732553930000|2024-11-25 16:58:50|140100.4|139900.4|140099.4|139899.4|140100.9|139900.9|140092.6|139892.6|14
1732553940000|2024-11-25 16:59:00|140101.7|139901.7|140099.1|139899.1|140101.7|139901.7|140092.6|139892.6|8
1732553950000|2024-11-25 16:59:10|140098.4|139898.4|140092.6|139892.6|140100.7|139900.7|140092.6|139892.6|12
1732553960000|2024-11-25 16:59:20|140092.2|139892.2|140091.1|139891.1|140095|139895|140080.4|139880.4|11
1732553970000|2024-11-25 16:59:30|140089.4|139889.4|140089.4|139889.4|140091.9|139891.9|140079.4|139879.4|8
1732553980000|2024-11-25 16:59:40|140093.7|139893.7|140094|139894|140094.7|139894.7|140090.4|139890.4|6
1732553990000|2024-11-25 16:59:50|140093|139893|140090.4|139890.4|140095.7|139895.7|140090.4|139890.4|9
1732554000000|2024-11-25 17:00:00|140093.8|139893.8|140091.9|139891.9|140094.6|139894.6|140089.4|139889.4|6
1732554010000|2024-11-25 17:00:10|140094.6|139894.6|140093.9|139893.9|140094.6|139894.6|140083.4|139883.4|11
1732554020000|2024-11-25 17:00:20|140095.7|139895.7|140104.4|139904.4|140104.4|139904.4|140092.4|139892.4|5
1732554030000|2024-11-25 17:00:30|140107.1|139907.1|140116.3|139916.3|140116.3|139916.3|140107.1|139907.1|6
1732554040000|2024-11-25 17:00:40|140117.2|139917.2|140117.2|139917.2|140117.2|139917.2|140117.2|139917.2|1
1732554050000|2024-11-25 17:00:50|140118.1|139918.1|140121.7|139921.7|140121.7|139921.7|140118.1|139918.1|4
1732554060000|2024-11-25 17:01:00|140121.4|139921.4|140119.4|139919.4|140121.4|139921.4|140119.4|139919.4|2
1732554070000|2024-11-25 17:01:10|140118.4|139918.4|140117.7|139917.7|140118.4|139918.4|140116.4|139916.4|7
1732554080000|2024-11-25 17:01:20|140117.5|139917.5|140125.1|139925.1|140125.1|139925.1|140117.5|139917.5|11
1732554090000|2024-11-25 17:01:30|140125.9|139925.9|140142.7|139942.7|140170|139970|140125.9|139925.9|11
1732554100000|2024-11-25 17:01:40|140130.5|139930.5|140136.3|139936.3|140136.3|139936.3|140130.5|139930.5|3
1732554120000|2024-11-25 17:02:00|140139.3|139939.3|140140.5|139940.5|140141.9|139941.9|140139.3|139939.3|3
1732554130000|2024-11-25 17:02:10|140139.5|139939.5|140137.5|139937.5|140141.5|139941.5|140137.5|139937.5|5
1732554140000|2024-11-25 17:02:20|140138.7|139938.7|140138.9|139938.9|140138.9|139938.9|140138.5|139938.5|3
1732554150000|2024-11-25 17:02:30|140139.1|139939.1|140133.5|139933.5|140139.1|139939.1|140133.5|139933.5|5
1732554160000|2024-11-25 17:02:40|140138.3|139938.3|140128.5|139928.5|140138.3|139938.3|140125.5|139925.5|9
1732554170000|2024-11-25 17:02:50|140128.3|139928.3|140128.3|139928.3|140128.3|139928.3|140128.3|139928.3|1
1732554180000|2024-11-25 17:03:00|140122.5|139922.5|140132.9|139932.9|140136.9|139936.9|140121.5|139921.5|12
1732554190000|2024-11-25 17:03:10|140137.9|139937.9|140127.7|139927.7|140139.7|139939.7|140127.7|139927.7|5
1732554200000|2024-11-25 17:03:20|140125.5|139925.5|140110.5|139910.5|140125.7|139925.7|140104.5|139904.5|10
1732554210000|2024-11-25 17:03:30|140102.5|139902.5|140059.6|139859.6|140108.3|139908.3|140057.5|139857.5|13
1732554220000|2024-11-25 17:03:40|140057.8|139857.8|140057.9|139857.9|140062.5|139862.5|140056.4|139856.4|8
1732554230000|2024-11-25 17:03:50|140056.4|139856.4|140029.4|139829.4|140057|139857|140023.5|139823.5|8
1732554240000|2024-11-25 17:04:00|140028.4|139828.4|140029.4|139829.4|140029.4|139829.4|140027.8|139827.8|4
1732554250000|2024-11-25 17:04:10|140029.6|139829.6|140039.5|139839.5|140055.5|139855.5|140029.6|139829.6|11
1732554260000|2024-11-25 17:04:20|140036.5|139836.5|140045.5|139845.5|140045.5|139845.5|140036.5|139836.5|7
1732554270000|2024-11-25 17:04:30|140037.5|139837.5|140033.5|139833.5|140037.5|139837.5|140033.5|139833.5|2
1732554280000|2024-11-25 17:04:40|140034.7|139834.7|140046.7|139846.7|140046.7|139846.7|140034.7|139834.7|2
1732554290000|2024-11-25 17:04:50|140046.5|139846.5|140047.5|139847.5|140047.7|139847.7|140046.5|139846.5|4
1732554300000|2024-11-25 17:05:00|140047.7|139847.7|140058.7|139858.7|140058.7|139858.7|140044.5|139844.5|7
1732554310000|2024-11-25 17:05:10|140058.6|139858.6|140050.4|139850.4|140058.6|139858.6|140050.4|139850.4|4
1732554320000|2024-11-25 17:05:20|140050.5|139850.5|140049.7|139849.7|140051.7|139851.7|140049.7|139849.7|6
1732554330000|2024-11-25 17:05:30|140048.5|139848.5|140048.4|139848.4|140049.7|139849.7|140048.4|139848.4|6
1732554340000|2024-11-25 17:05:40|140049.6|139849.6|140038.4|139838.4|140049.6|139849.6|140038.4|139838.4|5
1732554350000|2024-11-25 17:05:50|140035.4|139835.4|140033.4|139833.4|140038.6|139838.6|140033.4|139833.4|6
1732554360000|2024-11-25 17:06:00|140033.6|139833.6|140035.6|139835.6|140035.6|139835.6|140033.6|139833.6|2
1732554370000|2024-11-25 17:06:10|140035.4|139835.4|140035.5|139835.5|140035.5|139835.5|140035.4|139835.4|2
1732554380000|2024-11-25 17:06:20|140034.5|139834.5|140034.5|139834.5|140034.5|139834.5|140034.5|139834.5|1
1732554390000|2024-11-25 17:06:30|140032.5|139832.5|140030.5|139830.5|140032.5|139832.5|140030.5|139830.5|2
1732554400000|2024-11-25 17:06:40|140030.7|139830.7|140040.5|139840.5|140045.7|139845.7|140030.7|139830.7|7
1732554410000|2024-11-25 17:06:50|140041.5|139841.5|140039.5|139839.5|140045.7|139845.7|140039.5|139839.5|7
1732554420000|2024-11-25 17:07:00|140043.5|139843.5|140033.5|139833.5|140046.7|139846.7|140033.5|139833.5|9
1732554430000|2024-11-25 17:07:10|140034.7|139834.7|140025.5|139825.5|140034.7|139834.7|140025.5|139825.5|5
1732554440000|2024-11-25 17:07:20|140023.5|139823.5|140023.5|139823.5|140023.7|139823.7|140022.5|139822.5|5
1732554450000|2024-11-25 17:07:30|140021.5|139821.5|140019.7|139819.7|140022.5|139822.5|140019.5|139819.5|5
1732554460000|2024-11-25 17:07:40|140021.5|139821.5|140022.7|139822.7|140023.7|139823.7|140021.5|139821.5|6
1732554470000|2024-11-25 17:07:50|140021.5|139821.5|140018.7|139818.7|140021.7|139821.7|140017.5|139817.5|10
1732554480000|2024-11-25 17:08:00|140017.5|139817.5|140018.5|139818.5|140019.7|139819.7|140017.5|139817.5|6
1732554490000|2024-11-25 17:08:10|140019.7|139819.7|140036.7|139836.7|140036.7|139836.7|140018.5|139818.5|8
1732554500000|2024-11-25 17:08:20|140043.5|139843.5|140040.6|139840.6|140046.7|139846.7|140038.5|139838.5|8
1732554510000|2024-11-25 17:08:30|140044.6|139844.6|140059.6|139859.6|140070.6|139870.6|140041.6|139841.6|13
1732554520000|2024-11-25 17:08:40|140062.6|139862.6|140066.6|139866.6|140069.6|139869.6|140062.6|139862.6|7
1732554530000|2024-11-25 17:08:50|140066.4|139866.4|140066.4|139866.4|140066.4|139866.4|140066.4|139866.4|1
1732554540000|2024-11-25 17:09:00|140065.4|139865.4|140064.4|139864.4|140065.4|139865.4|140064.4|139864.4|2
1732554550000|2024-11-25 17:09:10|140062.4|139862.4|140060.4|139860.4|140062.6|139862.6|140060.4|139860.4|3
1732554560000|2024-11-25 17:09:20|140060.5|139860.5|140068.5|139868.5|140069.9|139869.9|140060.5|139860.5|9
1732554570000|2024-11-25 17:09:30|140069.1|139869.1|140071.5|139871.5|140078.2|139878.2|140069.1|139869.1|11
1732554580000|2024-11-25 17:09:40|140075.4|139875.4|140073.8|139873.8|140080.3|139880.3|140073.8|139873.8|3
1732554590000|2024-11-25 17:09:50|140080.3|139880.3|140073.4|139873.4|140080.3|139880.3|140073.4|139873.4|7
1732554600000|2024-11-25 17:10:00|140080.3|139880.3|140076.4|139876.4|140080.3|139880.3|140073.8|139873.8|6
1732554610000|2024-11-25 17:10:10|140076.8|139876.8|140076.4|139876.4|140076.8|139876.8|140074.4|139874.4|9
1732554620000|2024-11-25 17:10:20|140074.9|139874.9|140076.4|139876.4|140078.2|139878.2|140074.9|139874.9|8
1732554630000|2024-11-25 17:10:30|140077.8|139877.8|140076.4|139876.4|140077.8|139877.8|140076.4|139876.4|2
1732554640000|2024-11-25 17:10:40|140076.8|139876.8|140077.2|139877.2|140077.2|139877.2|140076.8|139876.8|2
1732554650000|2024-11-25 17:10:50|140075.8|139875.8|140074.2|139874.2|140077.2|139877.2|140074.2|139874.2|4
1732554660000|2024-11-25 17:11:00|140072.9|139872.9|140073.7|139873.7|140074.5|139874.5|140072.4|139872.4|7
1732554670000|2024-11-25 17:11:10|140072.6|139872.6|140053.3|139853.3|140072.6|139872.6|140053.3|139853.3|11
1732554680000|2024-11-25 17:11:20|140052.2|139852.2|140052.2|139852.2|140052.2|139852.2|140051.3|139851.3|10
1732554690000|2024-11-25 17:11:30|140051.8|139851.8|140051.8|139851.8|140051.8|139851.8|140051.8|139851.8|1
1732554700000|2024-11-25 17:11:40|140052.2|139852.2|140053.8|139853.8|140053.8|139853.8|140051.8|139851.8|6
1732554710000|2024-11-25 17:11:50|140053.3|139853.3|140052.8|139852.8|140053.3|139853.3|140052.8|139852.8|2
1732554720000|2024-11-25 17:12:00|140052.2|139852.2|140050.3|139850.3|140054.1|139854.1|140050.3|139850.3|10
1732554730000|2024-11-25 17:12:10|140048.2|139848.2|140050.4|139850.4|140050.7|139850.7|140048.2|139848.2|9
1732554740000|2024-11-25 17:12:20|140050.9|139850.9|140057.6|139857.6|140062.1|139862.1|140050.4|139850.4|16
1732554750000|2024-11-25 17:12:30|140055.4|139855.4|140056.9|139856.9|140058.7|139858.7|140054.8|139854.8|12
1732554760000|2024-11-25 17:12:40|140055.9|139855.9|140058.4|139858.4|140058.4|139858.4|140055.8|139855.8|6
1732554770000|2024-11-25 17:12:50|140057.6|139857.6|140057.5|139857.5|140058.9|139858.9|140056.3|139856.3|18
1732554780000|2024-11-25 17:13:00|140058.4|139858.4|140061.2|139861.2|140062|139862|140058.2|139858.2|9
1732554790000|2024-11-25 17:13:10|140062|139862|140062|139862|140062|139862|140062|139862|1
1732554800000|2024-11-25 17:13:20|140059.3|139859.3|140058.9|139858.9|140059.7|139859.7|140058.2|139858.2|9
1732554810000|2024-11-25 17:13:30|140060|139860|140065.4|139865.4|140065.4|139865.4|140060|139860|4
1732554820000|2024-11-25 17:13:40|140065.8|139865.8|140065.8|139865.8|140065.8|139865.8|140065.8|139865.8|1
1732554830000|2024-11-25 17:13:50|140066.2|139866.2|140080.1|139880.1|140080.1|139880.1|140066.2|139866.2|3
1732554840000|2024-11-25 17:14:00|140080.2|139880.2|140080.1|139880.1|140080.2|139880.2|140078.7|139878.7|7
1732554850000|2024-11-25 17:14:10|140078.7|139878.7|140086.5|139886.5|140086.5|139886.5|140078.7|139878.7|8
1732554860000|2024-11-25 17:14:20|140084|139884|140087.1|139887.1|140087.1|139887.1|140084|139884|5
1732554870000|2024-11-25 17:14:30|140087.5|139887.5|140087.5|139887.5|140087.5|139887.5|140087.1|139887.1|5
1732554880000|2024-11-25 17:14:40|140088.1|139888.1|140088.1|139888.1|140088.1|139888.1|140087.1|139887.1|5
1732554890000|2024-11-25 17:14:50|140087.5|139887.5|140086.1|139886.1|140088.5|139888.5|140086.1|139886.1|4
1732554900000|2024-11-25 17:15:00|140088.5|139888.5|140088.1|139888.1|140089.1|139889.1|140088.1|139888.1|5
1732554910000|2024-11-25 17:15:10|140088.5|139888.5|140088.1|139888.1|140088.5|139888.5|140088.1|139888.1|2
1732554920000|2024-11-25 17:15:20|140088.5|139888.5|140088.5|139888.5|140089.1|139889.1|140088.1|139888.1|5
1732554930000|2024-11-25 17:15:30|140082.5|139882.5|140088.5|139888.5|140089.5|139889.5|140082.5|139882.5|9
1732554940000|2024-11-25 17:15:40|140089.1|139889.1|140089.1|139889.1|140089.5|139889.5|140088.1|139888.1|6
1732554950000|2024-11-25 17:15:50|140089.5|139889.5|140089.1|139889.1|140089.5|139889.5|140089.1|139889.1|2
1732554960000|2024-11-25 17:16:00|140089.5|139889.5|140089.1|139889.1|140090.1|139890.1|140089.1|139889.1|4
1732554970000|2024-11-25 17:16:10|140090.1|139890.1|140089.1|139889.1|140090.1|139890.1|140089.1|139889.1|4
1732554980000|2024-11-25 17:16:20|140090.1|139890.1|140089.1|139889.1|140090.1|139890.1|140087.5|139887.5|8
1732554990000|2024-11-25 17:16:30|140090.1|139890.1|140089.1|139889.1|140090.1|139890.1|140089.1|139889.1|5
1732555000000|2024-11-25 17:16:40|140089.5|139889.5|140089.1|139889.1|140089.5|139889.5|140089.1|139889.1|4
1732555010000|2024-11-25 17:16:50|140089.5|139889.5|140078.5|139878.5|140089.5|139889.5|140078.5|139878.5|7
1732555020000|2024-11-25 17:17:00|140080.1|139880.1|140078.5|139878.5|140080.1|139880.1|140078.1|139878.1|5
1732555030000|2024-11-25 17:17:10|140080.1|139880.1|140078|139878|140080.1|139880.1|140078|139878|5
1732555040000|2024-11-25 17:17:20|140080|139880|140080.1|139880.1|140080.1|139880.1|140079.1|139879.1|6
1732555050000|2024-11-25 17:17:30|140079.1|139879.1|140082.5|139882.5|140082.5|139882.5|140078|139878|7
1732555060000|2024-11-25 17:17:40|140081.1|139881.1|140082|139882|140082.5|139882.5|140081.1|139881.1|6
1732555070000|2024-11-25 17:17:50|140082.5|139882.5|140082|139882|140082.5|139882.5|140081.1|139881.1|7
1732555080000|2024-11-25 17:18:00|140081.5|139881.5|140081.5|139881.5|140082|139882|140081.5|139881.5|5
1732555090000|2024-11-25 17:18:10|140078.1|139878.1|140080|139880|140080.1|139880.1|140078.1|139878.1|5
1732555100000|2024-11-25 17:18:20|140080.1|139880.1|140080.1|139880.1|140080.1|139880.1|140078.1|139878.1|5
1732555110000|2024-11-25 17:18:30|140079.5|139879.5|140083.5|139883.5|140084|139884|140079.5|139879.5|11
1732555120000|2024-11-25 17:18:40|140080.5|139880.5|140084.5|139884.5|140084.5|139884.5|140080.5|139880.5|8
1732555130000|2024-11-25 17:18:50|140084.1|139884.1|140085.5|139885.5|140085.5|139885.5|140080|139880|6
1732555140000|2024-11-25 17:19:00|140085.1|139885.1|140104.5|139904.5|140104.5|139904.5|140082.5|139882.5|14
1732555150000|2024-11-25 17:19:10|140110.5|139910.5|140113.4|139913.4|140127.2|139927.2|140110.5|139910.5|16
1732555160000|2024-11-25 17:19:20|140112.5|139912.5|140110.1|139910.1|140113.2|139913.2|140108.8|139908.8|6
1732555170000|2024-11-25 17:19:30|140109.4|139909.4|140113.2|139913.2|140118.6|139918.6|140109.4|139909.4|8
1732555180000|2024-11-25 17:19:40|140110.5|139910.5|140121.4|139921.4|140121.4|139921.4|140110.5|139910.5|12
1732555190000|2024-11-25 17:19:50|140128.6|139928.6|140116.6|139916.6|140130.6|139930.6|140114.3|139914.3|12
1732555200000|2024-11-25 17:20:00|140118.6|139918.6|140115.4|139915.4|140118.6|139918.6|140112.6|139912.6|15
1732555210000|2024-11-25 17:20:10|140116.6|139916.6|140114.4|139914.4|140117.6|139917.6|140114.4|139914.4|9
1732555220000|2024-11-25 17:20:20|140116.6|139916.6|140134.9|139934.9|140135.6|139935.6|140116.6|139916.6|9
1732555230000|2024-11-25 17:20:30|140135.6|139935.6|140136.8|139936.8|140138.6|139938.6|140135.6|139935.6|8
1732555240000|2024-11-25 17:20:40|140137.6|139937.6|140143.3|139943.3|140145.6|139945.6|140137.6|139937.6|7
1732555250000|2024-11-25 17:20:50|140147.6|139947.6|140147.6|139947.6|140147.6|139947.6|140147.6|139947.6|1
1732555260000|2024-11-25 17:21:00|140144.6|139944.6|140133.6|139933.6|140144.6|139944.6|140131.6|139931.6|10
1732555270000|2024-11-25 17:21:10|140133.9|139933.9|140135|139935|140135.6|139935.6|140132.8|139932.8|8
1732555280000|2024-11-25 17:21:20|140134.9|139934.9|140134.9|139934.9|140136.6|139936.6|140134.9|139934.9|5
1732555290000|2024-11-25 17:21:30|140136.6|139936.6|140142.6|139942.6|140142.6|139942.6|140134|139934|9
1732555300000|2024-11-25 17:21:40|140142.5|139942.5|140138.2|139938.2|140142.5|139942.5|140136|139936|13
1732555310000|2024-11-25 17:21:50|140138.7|139938.7|140135.1|139935.1|140139.6|139939.6|140133.9|139933.9|10
1732555320000|2024-11-25 17:22:00|140137.6|139937.6|140141.3|139941.3|140142.6|139942.6|140135.3|139935.3|5
1732555340000|2024-11-25 17:22:20|140139.4|139939.4|140136.6|139936.6|140139.4|139939.4|140133.1|139933.1|17
1732555350000|2024-11-25 17:22:30|140134.1|139934.1|140130.1|139930.1|140134.6|139934.6|140130.1|139930.1|12
1732555360000|2024-11-25 17:22:40|140128.3|139928.3|140116.6|139916.6|140128.3|139928.3|140113.2|139913.2|10
1732555370000|2024-11-25 17:22:50|140111.4|139911.4|140116.6|139916.6|140116.6|139916.6|140111|139911|9
1732555380000|2024-11-25 17:23:00|140108.9|139908.9|140111.7|139911.7|140116.6|139916.6|140108.8|139908.8|6
1732555390000|2024-11-25 17:23:10|140116.6|139916.6|140112.1|139912.1|140116.6|139916.6|140108.1|139908.1|4
1732555400000|2024-11-25 17:23:20|140121.9|139921.9|140127.1|139927.1|140128.3|139928.3|140121.9|139921.9|9
1732555410000|2024-11-25 17:23:30|140127.3|139927.3|140131.5|139931.5|140132.1|139932.1|140127.1|139927.1|9
1732555420000|2024-11-25 17:23:40|140132.1|139932.1|140130.6|139930.6|140132.1|139932.1|140129.6|139929.6|6
1732555430000|2024-11-25 17:23:50|140131.3|139931.3|140138.2|139938.2|140139.3|139939.3|140128.8|139928.8|9
1732555440000|2024-11-25 17:24:00|140138.3|139938.3|140136.7|139936.7|140142.1|139942.1|140136.7|139936.7|11
1732555450000|2024-11-25 17:24:10|140136.6|139936.6|140137.1|139937.1|140140.2|139940.2|140136.5|139936.5|9
1732555460000|2024-11-25 17:24:20|140137.4|139937.4|140134.5|139934.5|140139.3|139939.3|140134.3|139934.3|7
1732555470000|2024-11-25 17:24:30|140134.4|139934.4|140134.9|139934.9|140134.9|139934.9|140134.3|139934.3|6
1732555480000|2024-11-25 17:24:40|140134.4|139934.4|140134.1|139934.1|140134.4|139934.4|140134|139934|5
1732555490000|2024-11-25 17:24:50|140135.3|139935.3|140136.5|139936.5|140136.5|139936.5|140135.3|139935.3|3
1732555500000|2024-11-25 17:25:00|140136.7|139936.7|140135|139935|140136.7|139936.7|140135|139935|7
1732555510000|2024-11-25 17:25:10|140135.1|139935.1|140135.5|139935.5|140142.6|139942.6|140135|139935|8
1732555520000|2024-11-25 17:25:20|140136.5|139936.5|140137.2|139937.2|140137.2|139937.2|140136.5|139936.5|3
1732555530000|2024-11-25 17:25:30|140137.4|139937.4|140137.4|139937.4|140138.1|139938.1|140137.2|139937.2|5
1732555540000|2024-11-25 17:25:40|140136.7|139936.7|140137.4|139937.4|140138.3|139938.3|140136.5|139936.5|5
1732555550000|2024-11-25 17:25:50|140140.2|139940.2|140140|139940|140141.2|139941.2|140139.5|139939.5|7
1732555560000|2024-11-25 17:26:00|140140.2|139940.2|140138.5|139938.5|140140.7|139940.7|140138.5|139938.5|8
1732555570000|2024-11-25 17:26:10|140138.3|139938.3|140141.6|139941.6|140141.6|139941.6|140138.3|139938.3|7
1732555580000|2024-11-25 17:26:20|140148.5|139948.5|140170.1|139970.1|140200.5|140000.5|140148.5|139948.5|14
1732555590000|2024-11-25 17:26:30|140197|139997|140165.5|139965.5|140204.5|140004.5|140164.1|139964.1|17
1732555600000|2024-11-25 17:26:40|140166|139966|140165.5|139965.5|140166|139966|140165|139965|4
1732555610000|2024-11-25 17:26:50|140171.6|139971.6|140171.5|139971.5|140188.7|139988.7|140171.5|139971.5|7
1732555620000|2024-11-25 17:27:00|140169.5|139969.5|140176.5|139976.5|140182.7|139982.7|140169.5|139969.5|12
1732555630000|2024-11-25 17:27:10|140178.7|139978.7|140173.7|139973.7|140178.7|139978.7|140172.5|139972.5|11
1732555640000|2024-11-25 17:27:20|140170.7|139970.7|140173.5|139973.5|140177.7|139977.7|140170.5|139970.5|15
1732555650000|2024-11-25 17:27:30|140175.7|139975.7|140171.4|139971.4|140178.6|139978.6|140171.4|139971.4|12
1732555660000|2024-11-25 17:27:40|140171.6|139971.6|140174.6|139974.6|140176.6|139976.6|140169.4|139969.4|10
1732555670000|2024-11-25 17:27:50|140177.6|139977.6|140188.6|139988.6|140188.6|139988.6|140177.6|139977.6|8
1732555680000|2024-11-25 17:28:00|140185.4|139985.4|140188.6|139988.6|140188.6|139988.6|140183.4|139983.4|12
1732555690000|2024-11-25 17:28:10|140189.6|139989.6|140184.4|139984.4|140189.6|139989.6|140184.4|139984.4|6
1732555700000|2024-11-25 17:28:20|140189.6|139989.6|140188.6|139988.6|140191.6|139991.6|140183.4|139983.4|11
1732555710000|2024-11-25 17:28:30|140189.6|139989.6|140190.6|139990.6|140190.6|139990.6|140183.4|139983.4|8
1732555720000|2024-11-25 17:28:40|140184.4|139984.4|140193.6|139993.6|140193.6|139993.6|140184.4|139984.4|6
1732555730000|2024-11-25 17:28:50|140194.6|139994.6|140185.4|139985.4|140194.6|139994.6|140184.4|139984.4|7
1732555740000|2024-11-25 17:29:00|140191.6|139991.6|140194.6|139994.6|140194.6|139994.6|140186.4|139986.4|8
1732555750000|2024-11-25 17:29:10|140188.4|139988.4|140194.6|139994.6|140196.6|139996.6|140188.4|139988.4|8
1732555760000|2024-11-25 17:29:20|140188.4|139988.4|140194.6|139994.6|140195.6|139995.6|140188.4|139988.4|5
1732555770000|2024-11-25 17:29:30|140196.6|139996.6|140188.4|139988.4|140196.6|139996.6|140188.4|139988.4|5
1732555780000|2024-11-25 17:29:40|140192.6|139992.6|140193.6|139993.6|140193.6|139993.6|140188.4|139988.4|7
1732555790000|2024-11-25 17:29:50|140188.4|139988.4|140195.6|139995.6|140195.6|139995.6|140188.4|139988.4|7
1732555800000|2024-11-25 17:30:00|140190.4|139990.4|140181.9|139981.9|140196.6|139996.6|140181.4|139981.4|14
1732555810000|2024-11-25 17:30:10|140186.6|139986.6|140181.9|139981.9|140186.6|139986.6|140181.9|139981.9|2
1732555820000|2024-11-25 17:30:20|140180.8|139980.8|140175.1|139975.1|140180.8|139980.8|140175.1|139975.1|6
1732555830000|2024-11-25 17:30:30|140175.5|139975.5|140175.1|139975.1|140175.5|139975.5|140174.5|139974.5|6
1732555840000|2024-11-25 17:30:40|140174.5|139974.5|140174.5|139974.5|140175.1|139975.1|140174.5|139974.5|3
1732555850000|2024-11-25 17:30:50|140175.5|139975.5|140175.1|139975.1|140176.1|139976.1|140174.1|139974.1|4
1732555860000|2024-11-25 17:31:00|140175.5|139975.5|140174.5|139974.5|140175.5|139975.5|140174.5|139974.5|6
1732555870000|2024-11-25 17:31:10|140175.5|139975.5|140174.5|139974.5|140175.5|139975.5|140174.1|139974.1|6
1732555880000|2024-11-25 17:31:20|140173.5|139973.5|140174.5|139974.5|140174.5|139974.5|140173.5|139973.5|6
1732555890000|2024-11-25 17:31:30|140175.1|139975.1|140175.1|139975.1|140176.1|139976.1|140175.1|139975.1|3
1732555900000|2024-11-25 17:31:40|140176.1|139976.1|140175.5|139975.5|140176.1|139976.1|140173.5|139973.5|7
1732555910000|2024-11-25 17:31:50|140175.1|139975.1|140175.5|139975.5|140177.1|139977.1|140174.5|139974.5|8
1732555920000|2024-11-25 17:32:00|140176.1|139976.1|140174.5|139974.5|140176.1|139976.1|140174.5|139974.5|5
1732555930000|2024-11-25 17:32:10|140175.1|139975.1|140174.5|139974.5|140175.1|139975.1|140174.5|139974.5|6
1732555940000|2024-11-25 17:32:20|140175.1|139975.1|140175.1|139975.1|140176.1|139976.1|140174.5|139974.5|4
1732555950000|2024-11-25 17:32:30|140176.1|139976.1|140175.1|139975.1|140176.1|139976.1|140174.5|139974.5|5
1732555960000|2024-11-25 17:32:40|140176.1|139976.1|140174.5|139974.5|140176.1|139976.1|140174.5|139974.5|2
1732555970000|2024-11-25 17:32:50|140175.1|139975.1|140174.5|139974.5|140176.1|139976.1|140174.5|139974.5|4
1732555980000|2024-11-25 17:33:00|140176.1|139976.1|140174.5|139974.5|140176.5|139976.5|140174.5|139974.5|6
1732555990000|2024-11-25 17:33:10|140176.1|139976.1|140174.5|139974.5|140176.5|139976.5|140174.5|139974.5|4
1732556000000|2024-11-25 17:33:20|140176.1|139976.1|140155.2|139955.2|140176.1|139976.1|140155.2|139955.2|7
1732556010000|2024-11-25 17:33:30|140155.5|139955.5|140155.2|139955.2|140155.5|139955.5|140155.2|139955.2|4
1732556020000|2024-11-25 17:33:40|140157.5|139957.5|140159|139959|140159|139959|140157.5|139957.5|4
1732556030000|2024-11-25 17:33:50|140168|139968|140167.1|139967.1|140168|139968|140166.5|139966.5|5
1732556040000|2024-11-25 17:34:00|140167.5|139967.5|140167.5|139967.5|140167.5|139967.5|140166.5|139966.5|4
1732556050000|2024-11-25 17:34:10|140167.1|139967.1|140168.5|139968.5|140169.5|139969.5|140167.1|139967.1|5
1732556060000|2024-11-25 17:34:20|140169.5|139969.5|140166.5|139966.5|140169.5|139969.5|140166.1|139966.1|7
1732556070000|2024-11-25 17:34:30|140166.1|139966.1|140167.1|139967.1|140167.1|139967.1|140166.1|139966.1|5
1732556080000|2024-11-25 17:34:40|140166.5|139966.5|140167.1|139967.1|140167.5|139967.5|140166.5|139966.5|6
1732556090000|2024-11-25 17:34:50|140167.5|139967.5|140165.5|139965.5|140167.5|139967.5|140165.5|139965.5|6
1732556100000|2024-11-25 17:35:00|140162.5|139962.5|140161.5|139961.5|140163.1|139963.1|140161.5|139961.5|4
1732556110000|2024-11-25 17:35:10|140162.5|139962.5|140162.1|139962.1|140163.1|139963.1|140161.1|139961.1|4
1732556120000|2024-11-25 17:35:20|140162.5|139962.5|140161.1|139961.1|140163.1|139963.1|140161.1|139961.1|4
1732556130000|2024-11-25 17:35:30|140162.1|139962.1|140160.5|139960.5|140163.1|139963.1|140160.5|139960.5|4
1732556140000|2024-11-25 17:35:40|140162.1|139962.1|140161.1|139961.1|140164.5|139964.5|140161.1|139961.1|5
1732556150000|2024-11-25 17:35:50|140162.5|139962.5|140150.1|139950.1|140162.5|139962.5|140150.1|139950.1|6
1732556160000|2024-11-25 17:36:00|140150.8|139950.8|140150.8|139950.8|140150.8|139950.8|140150.1|139950.1|3
1732556170000|2024-11-25 17:36:10|140150.1|139950.1|140146.3|139946.3|140150.1|139950.1|140145.1|139945.1|4
1732556180000|2024-11-25 17:36:20|140147.5|139947.5|140146.3|139946.3|140148.1|139948.1|140145.3|139945.3|6
1732556190000|2024-11-25 17:36:30|140148.1|139948.1|140146.3|139946.3|140148.1|139948.1|140146.3|139946.3|4
1732556200000|2024-11-25 17:36:40|140152.5|139952.5|140153.1|139953.1|140157.5|139957.5|140152.5|139952.5|5
1732556210000|2024-11-25 17:36:50|140157.5|139957.5|140153.1|139953.1|140157.5|139957.5|140153.1|139953.1|4
1732556220000|2024-11-25 17:37:00|140152.5|139952.5|140152.5|139952.5|140155.5|139955.5|140152.5|139952.5|4
1732556230000|2024-11-25 17:37:10|140155.1|139955.1|140152.5|139952.5|140155.1|139955.1|140152.5|139952.5|2
1732556240000|2024-11-25 17:37:20|140155.1|139955.1|140152.5|139952.5|140155.1|139955.1|140152.5|139952.5|2
1732556250000|2024-11-25 17:37:30|140155.1|139955.1|140153.5|139953.5|140155.1|139955.1|140153.5|139953.5|2
1732556260000|2024-11-25 17:37:40|140140.3|139940.3|140138.8|139938.8|140140.3|139940.3|140136.5|139936.5|7
1732556270000|2024-11-25 17:37:50|140139|139939|140139.2|139939.2|140139.2|139939.2|140138.8|139938.8|4
1732556280000|2024-11-25 17:38:00|140139.5|139939.5|140140.2|139940.2|140140.2|139940.2|140132.5|139932.5|7
1732556290000|2024-11-25 17:38:10|140140.6|139940.6|140126.1|139926.1|140140.6|139940.6|140123.5|139923.5|9
1732556300000|2024-11-25 17:38:20|140127.1|139927.1|140129.5|139929.5|140129.8|139929.8|140127.1|139927.1|3
1732556310000|2024-11-25 17:38:30|140130.6|139930.6|140129.5|139929.5|140130.6|139930.6|140129.5|139929.5|3
1732556330000|2024-11-25 17:38:50|140130.2|139930.2|140130.8|139930.8|140132.1|139932.1|140130.2|139930.2|4
1732556340000|2024-11-25 17:39:00|140129.8|139929.8|140129.8|139929.8|140129.8|139929.8|140129.8|139929.8|1
1732556350000|2024-11-25 17:39:10|140135.1|139935.1|140137.5|139937.5|140137.5|139937.5|140135.1|139935.1|2
1732556370000|2024-11-25 17:39:30|140139.1|139939.1|140137.5|139937.5|140139.1|139939.1|140137.5|139937.5|2
1732556380000|2024-11-25 17:39:40|140139.1|139939.1|140137.5|139937.5|140139.1|139939.1|140137.5|139937.5|4
1732556390000|2024-11-25 17:39:50|140139.1|139939.1|140137.5|139937.5|140139.1|139939.1|140137.5|139937.5|4
1732556400000|2024-11-25 17:40:00|140139|139939|140137.5|139937.5|140139|139939|140137.5|139937.5|5
1732556420000|2024-11-25 17:40:20|140137.1|139937.1|140137.1|139937.1|140137.1|139937.1|140137.1|139937.1|1
1732556430000|2024-11-25 17:40:30|140138.5|139938.5|140137.5|139937.5|140138.5|139938.5|140137.1|139937.1|6
1732556440000|2024-11-25 17:40:40|140138.5|139938.5|140137.5|139937.5|140138.5|139938.5|140137.1|139937.1|4
1732556450000|2024-11-25 17:40:50|140138|139938|140138.5|139938.5|140138.5|139938.5|140138|139938|2
1732556460000|2024-11-25 17:41:00|140143.5|139943.5|140144.1|139944.1|140144.1|139944.1|140143.5|139943.5|2
1732556470000|2024-11-25 17:41:10|140145.5|139945.5|140144.1|139944.1|140147.1|139947.1|140144.1|139944.1|4
1732556480000|2024-11-25 17:41:20|140146.1|139946.1|140143.1|139943.1|140146.1|139946.1|140143.1|139943.1|3
1732556490000|2024-11-25 17:41:30|140145.1|139945.1|140143.1|139943.1|140145.1|139945.1|140143.1|139943.1|4
1732556500000|2024-11-25 17:41:40|140145.1|139945.1|140143.1|139943.1|140145.1|139945.1|140143.1|139943.1|4
1732556510000|2024-11-25 17:41:50|140145.1|139945.1|140143.1|139943.1|140145.1|139945.1|140143.1|139943.1|4
1732556520000|2024-11-25 17:42:00|140144.5|139944.5|140150.8|139950.8|140153.6|139953.6|140143.1|139943.1|6
1732556540000|2024-11-25 17:42:20|140153|139953|140150.8|139950.8|140153|139953|140150.8|139950.8|2
1732556550000|2024-11-25 17:42:30|140152.2|139952.2|140150.8|139950.8|140152.2|139952.2|140150.8|139950.8|2
1732556570000|2024-11-25 17:42:50|140153|139953|140153|139953|140153|139953|140150.8|139950.8|3
1732556580000|2024-11-25 17:43:00|140150.8|139950.8|140151.9|139951.9|140156.6|139956.6|140150.8|139950.8|9
1732556590000|2024-11-25 17:43:10|140156.6|139956.6|140151.4|139951.4|140156.6|139956.6|140151.4|139951.4|7
1732556600000|2024-11-25 17:43:20|140156.6|139956.6|140150.4|139950.4|140156.6|139956.6|140150.4|139950.4|2
1732556610000|2024-11-25 17:43:30|140152.1|139952.1|140151.9|139951.9|140156.6|139956.6|140151.9|139951.9|6
1732556620000|2024-11-25 17:43:40|140156.6|139956.6|140148.4|139948.4|140156.6|139956.6|140148.4|139948.4|2
1732556630000|2024-11-25 17:43:50|140151.6|139951.6|140155.4|139955.4|140156.6|139956.6|140151.6|139951.6|3
1732556640000|2024-11-25 17:44:00|140156.6|139956.6|140152.4|139952.4|140156.6|139956.6|140150.4|139950.4|3
1732556650000|2024-11-25 17:44:10|140156.6|139956.6|140152.1|139952.1|140156.6|139956.6|140148.4|139948.4|7
1732556660000|2024-11-25 17:44:20|140156.6|139956.6|140151.9|139951.9|140156.6|139956.6|140148.4|139948.4|6
1732556670000|2024-11-25 17:44:30|140156.6|139956.6|140152.1|139952.1|140156.6|139956.6|140149|139949|7
1732556680000|2024-11-25 17:44:40|140151.4|139951.4|140149|139949|140156.6|139956.6|140149|139949|6
1732556690000|2024-11-25 17:44:50|140148.5|139948.5|140157.6|139957.6|140158.6|139958.6|140148.5|139948.5|8
1732556700000|2024-11-25 17:45:00|140151.4|139951.4|140156.6|139956.6|140156.6|139956.6|140151.4|139951.4|4
1732556710000|2024-11-25 17:45:10|140157.6|139957.6|140151.4|139951.4|140157.6|139957.6|140151.4|139951.4|3
1732556720000|2024-11-25 17:45:20|140153.4|139953.4|140153.4|139953.4|140153.4|139953.4|140153.4|139953.4|1
1732556730000|2024-11-25 17:45:30|140156.6|139956.6|140156.6|139956.6|140158.6|139958.6|140152.4|139952.4|4
1732556740000|2024-11-25 17:45:40|140159.6|139959.6|140153.4|139953.4|140159.6|139959.6|140148.4|139948.4|3
1732556750000|2024-11-25 17:45:50|140156.6|139956.6|140152.4|139952.4|140156.6|139956.6|140152.4|139952.4|2
1732556760000|2024-11-25 17:46:00|140158.6|139958.6|140156.6|139956.6|140158.6|139958.6|140151.4|139951.4|4
1732556780000|2024-11-25 17:46:20|140151.4|139951.4|140156.6|139956.6|140156.6|139956.6|140151.4|139951.4|6
1732556790000|2024-11-25 17:46:30|140151.4|139951.4|140157.6|139957.6|140157.6|139957.6|140151.4|139951.4|4
1732556800000|2024-11-25 17:46:40|140154.4|139954.4|140151.4|139951.4|140156.6|139956.6|140151.4|139951.4|7
1732556810000|2024-11-25 17:46:50|140156.6|139956.6|140156.6|139956.6|140156.6|139956.6|140151.4|139951.4|5
1732556820000|2024-11-25 17:47:00|140151.4|139951.4|140151.4|139951.4|140156.6|139956.6|140151.4|139951.4|3
1732556830000|2024-11-25 17:47:10|140156.6|139956.6|140158.6|139958.6|140159|139959|140153.4|139953.4|6
1732556840000|2024-11-25 17:47:20|140160.2|139960.2|140156.6|139956.6|140160.2|139960.2|140151.4|139951.4|7
1732556850000|2024-11-25 17:47:30|140151.4|139951.4|140152.1|139952.1|140159|139959|140149.4|139949.4|6
1732556860000|2024-11-25 17:47:40|140150.8|139950.8|140148.5|139948.5|140150.8|139950.8|140148.5|139948.5|3
1732556870000|2024-11-25 17:47:50|140149|139949|140150.2|139950.2|140150.2|139950.2|140149|139949|2
1732556880000|2024-11-25 17:48:00|140148|139948|140150.2|139950.2|140150.2|139950.2|140148|139948|2
1732556890000|2024-11-25 17:48:10|140150.5|139950.5|140149.8|139949.8|140150.5|139950.5|140149.8|139949.8|2
1732556900000|2024-11-25 17:48:20|140150.6|139950.6|140150.6|139950.6|140150.6|139950.6|140147.1|139947.1|4
1732556920000|2024-11-25 17:48:40|140149.5|139949.5|140149.5|139949.5|140149.5|139949.5|140149.5|139949.5|1
1732556930000|2024-11-25 17:48:50|140149|139949|140150.2|139950.2|140150.2|139950.2|140148.5|139948.5|4
1732556940000|2024-11-25 17:49:00|140149.5|139949.5|140147.5|139947.5|140149.5|139949.5|140147.5|139947.5|2
1732556950000|2024-11-25 17:49:10|140149|139949|140147.1|139947.1|140149|139949|140147.1|139947.1|2
1732556970000|2024-11-25 17:49:30|140151.5|139951.5|140147.1|139947.1|140151.5|139951.5|140147.1|139947.1|3
1732556980000|2024-11-25 17:49:40|140150.1|139950.1|140146.5|139946.5|140151.5|139951.5|140146.5|139946.5|6
1732556990000|2024-11-25 17:49:50|140151.5|139951.5|140146.5|139946.5|140151.5|139951.5|140146.5|139946.5|6
1732557000000|2024-11-25 17:50:00|140151.5|139951.5|140146.5|139946.5|140151.5|139951.5|140146.5|139946.5|6
1732557010000|2024-11-25 17:50:10|140151.5|139951.5|140146.5|139946.5|140151.5|139951.5|140146.5|139946.5|6
1732557020000|2024-11-25 17:50:20|140151.5|139951.5|140146.5|139946.5|140151.5|139951.5|140146.5|139946.5|6
1732557030000|2024-11-25 17:50:30|140150.5|139950.5|140147.1|139947.1|140150.5|139950.5|140146.5|139946.5|6
1732557040000|2024-11-25 17:50:40|140150.1|139950.1|140147.1|139947.1|140150.1|139950.1|140147.1|139947.1|6
1732557050000|2024-11-25 17:50:50|140148|139948|140146.5|139946.5|140149.1|139949.1|140146.5|139946.5|5
1732557060000|2024-11-25 17:51:00|140148.1|139948.1|140148|139948|140148.5|139948.5|140147.1|139947.1|4
1732557070000|2024-11-25 17:51:10|140147.1|139947.1|140146.5|139946.5|140148.5|139948.5|140146.5|139946.5|6
1732557080000|2024-11-25 17:51:20|140147.5|139947.5|140147.5|139947.5|140147.5|139947.5|140146.5|139946.5|3
1732557090000|2024-11-25 17:51:30|140146.5|139946.5|140146.5|139946.5|140147.5|139947.5|140146.5|139946.5|3
1732557100000|2024-11-25 17:51:40|140147.5|139947.5|140146.5|139946.5|140147.5|139947.5|140146.5|139946.5|4
1732557110000|2024-11-25 17:51:50|140147.5|139947.5|140146.5|139946.5|140147.5|139947.5|140146.5|139946.5|4
1732557120000|2024-11-25 17:52:00|140147.5|139947.5|140147.1|139947.1|140149.5|139949.5|140147.1|139947.1|18
1732557130000|2024-11-25 17:52:10|140148.5|139948.5|140147.1|139947.1|140148.5|139948.5|140147.1|139947.1|20
1732557140000|2024-11-25 17:52:20|140148.5|139948.5|140147.1|139947.1|140148.5|139948.5|140147.1|139947.1|20
1732557150000|2024-11-25 17:52:30|140148.5|139948.5|140147.1|139947.1|140148.5|139948.5|140147.1|139947.1|20
1732557160000|2024-11-25 17:52:40|140148.5|139948.5|140148.5|139948.5|140151.1|139951.1|140147.1|139947.1|7
1732557170000|2024-11-25 17:52:50|140150.5|139950.5|140149.5|139949.5|140150.5|139950.5|140148.5|139948.5|3
1732557180000|2024-11-25 17:53:00|140149|139949|140148.5|139948.5|140149|139949|140148.5|139948.5|2
1732557190000|2024-11-25 17:53:10|140149|139949|140149.5|139949.5|140149.5|139949.5|140148.5|139948.5|3
1732557200000|2024-11-25 17:53:20|140149|139949|140148.5|139948.5|140149|139949|140148.5|139948.5|2
1732557210000|2024-11-25 17:53:30|140149|139949|140148.5|139948.5|140149|139949|140148.5|139948.5|2
1732557220000|2024-11-25 17:53:40|140149.5|139949.5|140147.5|139947.5|140149.5|139949.5|140147.5|139947.5|3
1732557230000|2024-11-25 17:53:50|140149|139949|140147.5|139947.5|140149|139949|140147.5|139947.5|2
1732557250000|2024-11-25 17:54:10|140150.5|139950.5|140142.5|139942.5|140150.5|139950.5|140141.5|139941.5|8
1732557260000|2024-11-25 17:54:20|140145.5|139945.5|140132.3|139932.3|140145.5|139945.5|140130.1|139930.1|7
1732557270000|2024-11-25 17:54:30|140132.5|139932.5|140132.5|139932.5|140132.8|139932.8|140132.5|139932.5|3
1732557280000|2024-11-25 17:54:40|140132.8|139932.8|140132.8|139932.8|140133.1|139933.1|140132.8|139932.8|3
1732557290000|2024-11-25 17:54:50|140145.5|139945.5|140146.1|139946.1|140146.1|139946.1|140145.5|139945.5|2
1732557300000|2024-11-25 17:55:00|140134.5|139934.5|140128.3|139928.3|140145.1|139945.1|140127.3|139927.3|8
1732557310000|2024-11-25 17:55:10|140127.8|139927.8|140128.5|139928.5|140128.5|139928.5|140126.3|139926.3|3
1732557330000|2024-11-25 17:55:30|140128.8|139928.8|140135.5|139935.5|140137.5|139937.5|140128.8|139928.8|3
1732557340000|2024-11-25 17:55:40|140137.5|139937.5|140131.5|139931.5|140137.5|139937.5|140129.1|139929.1|5
1732557350000|2024-11-25 17:55:50|140130.1|139930.1|140130.1|139930.1|140130.1|139930.1|140130.1|139930.1|1
1732557360000|2024-11-25 17:56:00|140129.5|139929.5|140117.1|139917.1|140129.5|139929.5|140115.1|139915.1|6
1732557370000|2024-11-25 17:56:10|140117.5|139917.5|140117.3|139917.3|140117.5|139917.5|140116.5|139916.5|3
1732557380000|2024-11-25 17:56:20|140117.5|139917.5|140129|139929|140130.6|139930.6|140117.5|139917.5|7
1732557390000|2024-11-25 17:56:30|140130.2|139930.2|140136.1|139936.1|140136.1|139936.1|140130.2|139930.2|3
1732557400000|2024-11-25 17:56:40|140137.1|139937.1|140138|139938|140138|139938|140135.1|139935.1|4
1732557410000|2024-11-25 17:56:50|140130.1|139930.1|140136.5|139936.5|140136.5|139936.5|140130.1|139930.1|3
1732557420000|2024-11-25 17:57:00|140135.1|139935.1|140135.5|139935.5|140137.5|139937.5|140135.1|139935.1|4
1732557430000|2024-11-25 17:57:10|140137.1|139937.1|140137.1|139937.1|140137.1|139937.1|140137.1|139937.1|1
1732557440000|2024-11-25 17:57:20|140135.1|139935.1|140135.1|139935.1|140137.1|139937.1|140135.1|139935.1|3
1732557450000|2024-11-25 17:57:30|140140.5|139940.5|140135.5|139935.5|140140.5|139940.5|140135.5|139935.5|5
1732557460000|2024-11-25 17:57:40|140137.1|139937.1|140137.5|139937.5|140137.5|139937.5|140136.1|139936.1|3
1732557470000|2024-11-25 17:57:50|140136.1|139936.1|140137.5|139937.5|140137.5|139937.5|140136.1|139936.1|4
1732557480000|2024-11-25 17:58:00|140137.1|139937.1|140116.5|139916.5|140137.1|139937.1|140115.5|139915.5|10
1732557490000|2024-11-25 17:58:10|140112.5|139912.5|140120.8|139920.8|140120.8|139920.8|140112.5|139912.5|3
1732557510000|2024-11-25 17:58:30|140122.1|139922.1|140119.5|139919.5|140122.1|139922.1|140119.5|139919.5|5
1732557520000|2024-11-25 17:58:40|140118.5|139918.5|140118.5|139918.5|140118.5|139918.5|140112.5|139912.5|5
1732557550000|2024-11-25 17:59:10|140117.5|139917.5|140118|139918|140118.5|139918.5|140117.5|139917.5|3
1732557560000|2024-11-25 17:59:20|140118.5|139918.5|140116.5|139916.5|140118.5|139918.5|140116.5|139916.5|3
1732557570000|2024-11-25 17:59:30|140118.5|139918.5|140118.5|139918.5|140118.5|139918.5|140118.5|139918.5|1
1732557580000|2024-11-25 17:59:40|140119|139919|140120.6|139920.6|140120.6|139920.6|140119|139919|3
1732557590000|2024-11-25 17:59:50|140122.1|139922.1|140122.1|139922.1|140122.1|139922.1|140112.5|139912.5|5
1732557600000|2024-11-25 18:00:00|140121.4|139921.4|140130.2|139930.2|140130.2|139930.2|140121.4|139921.4|7
1732557610000|2024-11-25 18:00:10|140129|139929|140129|139929|140129|139929|140129|139929|1
1732557620000|2024-11-25 18:00:20|140128|139928|140128|139928|140128|139928|140128|139928|1
1732557630000|2024-11-25 18:00:30|140129|139929|140122.5|139922.5|140129|139929|140122.5|139922.5|8
1732557640000|2024-11-25 18:00:40|140124.5|139924.5|140125.1|139925.1|140126.1|139926.1|140122.1|139922.1|6
1732557650000|2024-11-25 18:00:50|140122.1|139922.1|140123.5|139923.5|140125.1|139925.1|140122.1|139922.1|5
1732557660000|2024-11-25 18:01:00|140123.1|139923.1|140124.5|139924.5|140126.5|139926.5|140123.1|139923.1|5
1732557670000|2024-11-25 18:01:10|140124.1|139924.1|140121.5|139921.5|140125.5|139925.5|140121.5|139921.5|6
1732557680000|2024-11-25 18:01:20|140123.1|139923.1|140106.5|139906.5|140123.1|139923.1|140106.5|139906.5|4
1732557690000|2024-11-25 18:01:30|140107.1|139907.1|140107.5|139907.5|140107.5|139907.5|140106.3|139906.3|5
1732557700000|2024-11-25 18:01:40|140108.8|139908.8|140107.5|139907.5|140108.8|139908.8|140107.5|139907.5|4
1732557710000|2024-11-25 18:01:50|140109.2|139909.2|140115.1|139915.1|140117.5|139917.5|140107.5|139907.5|5
1732557720000|2024-11-25 18:02:00|140118|139918|140026.7|139826.7|140118|139918|140023.6|139823.6|13
1732557730000|2024-11-25 18:02:10|140026.5|139826.5|140066.7|139866.7|140066.7|139866.7|140026.5|139826.5|11
1732557740000|2024-11-25 18:02:20|140061.4|139861.4|140060.5|139860.5|140066.7|139866.7|140052.5|139852.5|5
1732557750000|2024-11-25 18:02:30|140066.7|139866.7|140070.4|139870.4|140071.4|139871.4|140060.5|139860.5|6
1732557760000|2024-11-25 18:02:40|140069.8|139869.8|140070.7|139870.7|140070.7|139870.7|140069.8|139869.8|2
1732557770000|2024-11-25 18:02:50|140069.5|139869.5|140069.5|139869.5|140069.5|139869.5|140069.5|139869.5|1
1732557780000|2024-11-25 18:03:00|140070.7|139870.7|140069.5|139869.5|140070.7|139870.7|140069.5|139869.5|2
1732557790000|2024-11-25 18:03:10|140070.7|139870.7|140067.1|139867.1|140070.7|139870.7|140063.5|139863.5|7
1732557800000|2024-11-25 18:03:20|140066.1|139866.1|140060.1|139860.1|140066.1|139866.1|140060.1|139860.1|5
1732557810000|2024-11-25 18:03:30|140055.1|139855.1|140032.5|139832.5|140055.1|139855.1|140032.5|139832.5|6
1732557820000|2024-11-25 18:03:40|140035.1|139835.1|140034.1|139834.1|140038.5|139838.5|140034.1|139834.1|3
1732557830000|2024-11-25 18:03:50|140038.1|139838.1|140036|139836|140038.1|139838.1|140033|139833|6
1732557840000|2024-11-25 18:04:00|140040.2|139840.2|140049|139849|140050.6|139850.6|140040|139840|5
1732557850000|2024-11-25 18:04:10|140050.6|139850.6|140047.5|139847.5|140050.6|139850.6|140047.5|139847.5|4
1732557860000|2024-11-25 18:04:20|140050.6|139850.6|140048.5|139848.5|140050.6|139850.6|140048.5|139848.5|2
1732557870000|2024-11-25 18:04:30|140050.6|139850.6|140047.1|139847.1|140050.6|139850.6|140043.5|139843.5|5
1732557880000|2024-11-25 18:04:40|140045.1|139845.1|140042.5|139842.5|140047.1|139847.1|140042.5|139842.5|4
1732557890000|2024-11-25 18:04:50|140047.1|139847.1|140045.1|139845.1|140047.1|139847.1|140045.1|139845.1|4
1732557900000|2024-11-25 18:05:00|140047.1|139847.1|140045.1|139845.1|140047.1|139847.1|140045.1|139845.1|4
1732557910000|2024-11-25 18:05:10|140046.1|139846.1|140045.1|139845.1|140046.1|139846.1|140045.1|139845.1|4
1732557920000|2024-11-25 18:05:20|140046.1|139846.1|140042.5|139842.5|140050.7|139850.7|140042.5|139842.5|6
1732557930000|2024-11-25 18:05:30|140050.3|139850.3|140046.1|139846.1|140050.3|139850.3|140045.1|139845.1|4
1732557940000|2024-11-25 18:05:40|140050.3|139850.3|140046.5|139846.5|140051.2|139851.2|140046.5|139846.5|4
1732557950000|2024-11-25 18:05:50|140040.3|139840.3|140046.7|139846.7|140046.7|139846.7|140039.5|139839.5|8
1732557960000|2024-11-25 18:06:00|140040.5|139840.5|140040.5|139840.5|140046.7|139846.7|140040.5|139840.5|3
1732557970000|2024-11-25 18:06:10|140041.2|139841.2|140041.2|139841.2|140041.2|139841.2|140041.2|139841.2|1
1732557980000|2024-11-25 18:06:20|140046.7|139846.7|140042.1|139842.1|140046.7|139846.7|140041.4|139841.4|5
1732557990000|2024-11-25 18:06:30|140046.7|139846.7|140046.7|139846.7|140046.7|139846.7|140046.7|139846.7|1
1732558000000|2024-11-25 18:06:40|140038.5|139838.5|140046.7|139846.7|140046.7|139846.7|140038.5|139838.5|4
1732558010000|2024-11-25 18:06:50|140039.5|139839.5|140035.5|139835.5|140039.5|139839.5|140035.5|139835.5|2
1732558020000|2024-11-25 18:07:00|140036.7|139836.7|140036.7|139836.7|140036.7|139836.7|140028.5|139828.5|3
1732558030000|2024-11-25 18:07:10|140030.8|139830.8|140027.5|139827.5|140030.8|139830.8|140025.1|139825.1|3
1732558070000|2024-11-25 18:07:50|140018.5|139818.5|140007.5|139807.5|140018.5|139818.5|140004.9|139804.9|5
1732558080000|2024-11-25 18:08:00|140004.5|139804.5|140003.5|139803.5|140006.7|139806.7|140003.5|139803.5|3
1732558090000|2024-11-25 18:08:10|140006.7|139806.7|140006.7|139806.7|140006.7|139806.7|140002.5|139802.5|5
1732558100000|2024-11-25 18:08:20|140008.1|139808.1|140008.9|139808.9|140020.7|139820.7|140007.5|139807.5|11
1732558110000|2024-11-25 18:08:30|140013.7|139813.7|140014.5|139814.5|140017.7|139817.7|140004.5|139804.5|8
1732558120000|2024-11-25 18:08:40|140015.7|139815.7|140017.7|139817.7|140017.7|139817.7|140015.7|139815.7|2
1732558130000|2024-11-25 18:08:50|140014.5|139814.5|140016.7|139816.7|140016.7|139816.7|140005.5|139805.5|5
1732558150000|2024-11-25 18:09:10|140017.7|139817.7|140017.7|139817.7|140017.7|139817.7|140015.5|139815.5|3
1732558160000|2024-11-25 18:09:20|140015.5|139815.5|140019.7|139819.7|140019.7|139819.7|140015.5|139815.5|5
1732558190000|2024-11-25 18:09:50|140016.5|139816.5|139999.8|139799.8|140016.5|139816.5|139998.1|139798.1|4
1732558200000|2024-11-25 18:10:00|140000.5|139800.5|140000.5|139800.5|140000.5|139800.5|140000.5|139800.5|1
1732558210000|2024-11-25 18:10:10|139999.8|139799.8|140014.5|139814.5|140018.7|139818.7|139999.8|139799.8|14
1732558220000|2024-11-25 18:10:20|140017.7|139817.7|140016.7|139816.7|140017.7|139817.7|140012.5|139812.5|5
1732558230000|2024-11-25 18:10:30|140014.5|139814.5|140006.7|139806.7|140014.5|139814.5|139995.1|139795.1|7
1732558240000|2024-11-25 18:10:40|140006.5|139806.5|140006.7|139806.7|140006.7|139806.7|140006.5|139806.5|6
1732558250000|2024-11-25 18:10:50|140006.5|139806.5|140006.7|139806.7|140006.7|139806.7|140006.5|139806.5|6
1732558260000|2024-11-25 18:11:00|140005.5|139805.5|140006.7|139806.7|140006.7|139806.7|140004.5|139804.5|4
1732558270000|2024-11-25 18:11:10|140002.5|139802.5|139997.5|139797.5|140006.7|139806.7|139995.1|139795.1|6
1732558290000|2024-11-25 18:11:30|140006.7|139806.7|140006.7|139806.7|140006.7|139806.7|139998.5|139798.5|5
1732558300000|2024-11-25 18:11:40|139998.5|139798.5|140001.2|139801.2|140001.2|139801.2|139998.5|139798.5|2
1732558330000|2024-11-25 18:12:10|140000.4|139800.4|140000.4|139800.4|140001.2|139801.2|139999.8|139799.8|5
1732558340000|2024-11-25 18:12:20|140001.2|139801.2|139998.5|139798.5|140001.2|139801.2|139998.5|139798.5|6
1732558350000|2024-11-25 18:12:30|140006.7|139806.7|139998.5|139798.5|140006.7|139806.7|139998.5|139798.5|7
1732558360000|2024-11-25 18:12:40|140006.7|139806.7|139995.1|139795.1|140006.7|139806.7|139995.1|139795.1|6
1732558370000|2024-11-25 18:12:50|140006.7|139806.7|140002.5|139802.5|140006.7|139806.7|140002.5|139802.5|2
1732558380000|2024-11-25 18:13:00|140006.7|139806.7|140009.5|139809.5|140013.7|139813.7|140006.5|139806.5|6
1732558390000|2024-11-25 18:13:10|140007.5|139807.5|140007.5|139807.5|140007.5|139807.5|140007.5|139807.5|1
1732558400000|2024-11-25 18:13:20|139997.1|139797.1|139997.1|139797.1|139997.1|139797.1|139997.1|139797.1|1
1732558410000|2024-11-25 18:13:30|139999.5|139799.5|139999.5|139799.5|139999.5|139799.5|139999.5|139799.5|1
1732558420000|2024-11-25 18:13:40|140001|139801|139999.5|139799.5|140001|139801|139999.5|139799.5|2
1732558450000|2024-11-25 18:14:10|140000.5|139800.5|139999.5|139799.5|140000.5|139800.5|139999.5|139799.5|2
1732558460000|2024-11-25 18:14:20|140000.5|139800.5|139999.5|139799.5|140001.5|139801.5|139999.5|139799.5|4
1732558470000|2024-11-25 18:14:30|140000.5|139800.5|139999.5|139799.5|140000.5|139800.5|139999.5|139799.5|2
1732558500000|2024-11-25 18:15:00|140000.5|139800.5|140006.7|139806.7|140006.7|139806.7|139999.5|139799.5|7
1732558540000|2024-11-25 18:15:40|140001.5|139801.5|140001.6|139801.6|140006.7|139806.7|140001.2|139801.2|4
1732558560000|2024-11-25 18:16:00|140000.4|139800.4|140001.6|139801.6|140001.6|139801.6|140000.4|139800.4|2
1732558570000|2024-11-25 18:16:10|140000.8|139800.8|139986.7|139786.7|140000.8|139800.8|139976.1|139776.1|8
1732558580000|2024-11-25 18:16:20|139972.5|139772.5|139980.7|139780.7|139980.7|139780.7|139972.5|139772.5|12
1732558590000|2024-11-25 18:16:30|139986.7|139786.7|139980.7|139780.7|139986.7|139786.7|139975.1|139775.1|11
1732558600000|2024-11-25 18:16:40|139986.7|139786.7|139980.5|139780.5|139986.7|139786.7|139977.1|139777.1|11
1732558610000|2024-11-25 18:16:50|139982.1|139782.1|139978|139778|139986.7|139786.7|139977.5|139777.5|9
1732558620000|2024-11-25 18:17:00|139986.7|139786.7|139977.5|139777.5|139986.7|139786.7|139976.5|139776.5|8
1732558630000|2024-11-25 18:17:10|139977.1|139777.1|139977.5|139777.5|139986.7|139786.7|139977.1|139777.1|12
1732558640000|2024-11-25 18:17:20|139986.7|139786.7|139977.1|139777.1|139986.7|139786.7|139977.1|139777.1|8
1732558650000|2024-11-25 18:17:30|139976.5|139776.5|139986.7|139786.7|139986.7|139786.7|139976.5|139776.5|5
1732558660000|2024-11-25 18:17:40|139985.5|139785.5|139977.5|139777.5|139985.5|139785.5|139975.1|139775.1|3
1732558670000|2024-11-25 18:17:50|139979.1|139779.1|139996.7|139796.7|139996.7|139796.7|139979.1|139779.1|8
1732558680000|2024-11-25 18:18:00|139994.5|139794.5|139996.7|139796.7|139996.7|139796.7|139993.5|139793.5|7
1732558690000|2024-11-25 18:18:10|139985.1|139785.1|139987.5|139787.5|139987.5|139787.5|139985.1|139785.1|2
1732558700000|2024-11-25 18:18:20|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|1
1732558710000|2024-11-25 18:18:30|139998.7|139798.7|140009.7|139809.7|140010.7|139810.7|139998.7|139798.7|6
1732558720000|2024-11-25 18:18:40|140011.7|139811.7|140011.7|139811.7|140011.7|139811.7|140011.7|139811.7|1
1732558740000|2024-11-25 18:19:00|140015.7|139815.7|140026.7|139826.7|140026.7|139826.7|140015.7|139815.7|5
1732558750000|2024-11-25 18:19:10|140025.5|139825.5|140028.7|139828.7|140028.7|139828.7|140025.5|139825.5|3
1732558770000|2024-11-25 18:19:30|140029.7|139829.7|140029.7|139829.7|140029.7|139829.7|140029.7|139829.7|1
1732558790000|2024-11-25 18:19:50|140031.7|139831.7|140031.7|139831.7|140031.7|139831.7|140031.7|139831.7|1
1732558800000|2024-11-25 18:20:00|140030.5|139830.5|140030.7|139830.7|140030.7|139830.7|140030.5|139830.5|2
1732558830000|2024-11-25 18:20:30|140032.7|139832.7|140042.7|139842.7|140042.7|139842.7|140032.7|139832.7|4
1732558840000|2024-11-25 18:20:40|140044.7|139844.7|140044.7|139844.7|140044.7|139844.7|140044.7|139844.7|1
1732558850000|2024-11-25 18:20:50|140044.5|139844.5|140045.7|139845.7|140045.7|139845.7|140044.5|139844.5|3
1732558870000|2024-11-25 18:21:10|140047.7|139847.7|140047.7|139847.7|140047.7|139847.7|140047.7|139847.7|1
1732558880000|2024-11-25 18:21:20|140048.7|139848.7|140048.7|139848.7|140048.7|139848.7|140048.7|139848.7|1
1732558890000|2024-11-25 18:21:30|140051.7|139851.7|140051.7|139851.7|140051.7|139851.7|140051.7|139851.7|1
1732558900000|2024-11-25 18:21:40|140050.5|139850.5|140050.5|139850.5|140050.5|139850.5|140050.5|139850.5|1
1732558910000|2024-11-25 18:21:50|140050.7|139850.7|140051.7|139851.7|140051.7|139851.7|140050.7|139850.7|2
1732558920000|2024-11-25 18:22:00|140052.7|139852.7|140052.7|139852.7|140052.7|139852.7|140052.7|139852.7|1
1732558940000|2024-11-25 18:22:20|140052.5|139852.5|140056.5|139856.5|140056.5|139856.5|140051.5|139851.5|5
1732558950000|2024-11-25 18:22:30|140053.5|139853.5|140052.7|139852.7|140053.5|139853.5|140045.9|139845.9|4
1732558960000|2024-11-25 18:22:40|140052.5|139852.5|140061.7|139861.7|140061.7|139861.7|140052.5|139852.5|4
1732558970000|2024-11-25 18:22:50|140057.5|139857.5|140057.7|139857.7|140061.7|139861.7|140048.5|139848.5|11
1732558980000|2024-11-25 18:23:00|140051.5|139851.5|140036.6|139836.6|140055.7|139855.7|140029.5|139829.5|19
1732558990000|2024-11-25 18:23:10|140034.8|139834.8|140035.2|139835.2|140038.7|139838.7|140029.8|139829.8|13
1732559000000|2024-11-25 18:23:20|140034.8|139834.8|140027.7|139827.7|140037.7|139837.7|140024.5|139824.5|17
1732559010000|2024-11-25 18:23:30|140033.5|139833.5|140031.7|139831.7|140033.5|139833.5|140031.7|139831.7|2
1732559020000|2024-11-25 18:23:40|140034.7|139834.7|140034.7|139834.7|140034.7|139834.7|140034.7|139834.7|1
1732559030000|2024-11-25 18:23:50|140036.7|139836.7|140037.7|139837.7|140037.7|139837.7|140031.4|139831.4|4
1732559040000|2024-11-25 18:24:00|140029.5|139829.5|140044.7|139844.7|140049.7|139849.7|140029.5|139829.5|12
1732559050000|2024-11-25 18:24:10|140046.7|139846.7|140056.7|139856.7|140056.7|139856.7|140046.7|139846.7|6
1732559070000|2024-11-25 18:24:30|140056.5|139856.5|140056.5|139856.5|140056.5|139856.5|140056.5|139856.5|1
1732559090000|2024-11-25 18:24:50|140056.7|139856.7|140049.1|139849.1|140056.7|139856.7|140048.5|139848.5|6
1732559100000|2024-11-25 18:25:00|140056.7|139856.7|140049.5|139849.5|140056.7|139856.7|140049|139849|9
1732559110000|2024-11-25 18:25:10|140049|139849|140048.5|139848.5|140050.3|139850.3|140048.5|139848.5|8
1732559120000|2024-11-25 18:25:20|140048.4|139848.4|140050.3|139850.3|140050.3|139850.3|140047.9|139847.9|5
1732559130000|2024-11-25 18:25:30|140049.5|139849.5|140048.5|139848.5|140050.3|139850.3|140048.5|139848.5|7
1732559140000|2024-11-25 18:25:40|140049|139849|140049|139849|140049|139849|140048.5|139848.5|3
1732559150000|2024-11-25 18:25:50|140048.5|139848.5|140048.5|139848.5|140049|139849|140047.9|139847.9|8
1732559160000|2024-11-25 18:26:00|140048.9|139848.9|140047.9|139847.9|140048.9|139848.9|140047.9|139847.9|7
1732559170000|2024-11-25 18:26:10|140048.5|139848.5|140047.4|139847.4|140048.5|139848.5|140047.4|139847.4|3
1732559180000|2024-11-25 18:26:20|140047.9|139847.9|140049|139849|140049|139849|140047.4|139847.4|5
1732559190000|2024-11-25 18:26:30|140048.5|139848.5|140047.9|139847.9|140049|139849|140047.9|139847.9|6
1732559200000|2024-11-25 18:26:40|140048.1|139848.1|140049|139849|140049.5|139849.5|140047.9|139847.9|7
1732559210000|2024-11-25 18:26:50|140048.5|139848.5|140049|139849|140049.5|139849.5|140048.5|139848.5|5
1732559220000|2024-11-25 18:27:00|140049.2|139849.2|140050.4|139850.4|140056.7|139856.7|140049|139849|7
1732559230000|2024-11-25 18:27:10|140051.2|139851.2|140049|139849|140051.2|139851.2|140049|139849|9
1732559240000|2024-11-25 18:27:20|140049.1|139849.1|140050.7|139850.7|140050.7|139850.7|140048.9|139848.9|7
1732559250000|2024-11-25 18:27:30|140049.6|139849.6|140049|139849|140050.3|139850.3|140049|139849|5
1732559260000|2024-11-25 18:27:40|140048.5|139848.5|140047.3|139847.3|140048.5|139848.5|140047.3|139847.3|3
1732559270000|2024-11-25 18:27:50|140046.8|139846.8|140046.7|139846.7|140047.3|139847.3|140046.7|139846.7|5
1732559280000|2024-11-25 18:28:00|140046.8|139846.8|140046.8|139846.8|140046.8|139846.8|140046.3|139846.3|5
1732559290000|2024-11-25 18:28:10|140047.3|139847.3|140046.8|139846.8|140047.4|139847.4|140046.3|139846.3|6
1732559300000|2024-11-25 18:28:20|140047|139847|140046.8|139846.8|140047.3|139847.3|140046.8|139846.8|4
1732559310000|2024-11-25 18:28:30|140046.3|139846.3|140040.5|139840.5|140046.3|139846.3|140040.5|139840.5|3
1732559340000|2024-11-25 18:29:00|140041.5|139841.5|140041.9|139841.9|140041.9|139841.9|140040.5|139840.5|3
1732559350000|2024-11-25 18:29:10|140046.3|139846.3|140029.7|139829.7|140046.7|139846.7|140029.7|139829.7|8
1732559360000|2024-11-25 18:29:20|140030.4|139830.4|140032.7|139832.7|140033.1|139833.1|140030.4|139830.4|3
1732559370000|2024-11-25 18:29:30|140033.1|139833.1|140032.9|139832.9|140033.1|139833.1|140032.9|139832.9|2
1732559380000|2024-11-25 18:29:40|140033.1|139833.1|139987.4|139787.4|140033.4|139833.4|139987.4|139787.4|13
1732559390000|2024-11-25 18:29:50|139988.4|139788.4|139996.7|139796.7|139996.7|139796.7|139988.4|139788.4|5
1732559410000|2024-11-25 18:30:10|139996.6|139796.6|139996.6|139796.6|139996.6|139796.6|139996.6|139796.6|1
1732559420000|2024-11-25 18:30:20|139996.7|139796.7|140003.5|139803.5|140003.5|139803.5|139996.7|139796.7|3
1732559430000|2024-11-25 18:30:30|140001.5|139801.5|140000.4|139800.4|140003.5|139803.5|140000.4|139800.4|6
1732559440000|2024-11-25 18:30:40|139999.4|139799.4|139996.4|139796.4|139999.4|139799.4|139996.4|139796.4|3
1732559450000|2024-11-25 18:30:50|139996.6|139796.6|139996.6|139796.6|139996.6|139796.6|139996.6|139796.6|1
1732559460000|2024-11-25 18:31:00|140003.6|139803.6|139998.4|139798.4|140003.6|139803.6|139998.4|139798.4|4
1732559470000|2024-11-25 18:31:10|139999.6|139799.6|140000.5|139800.5|140000.5|139800.5|139999.6|139799.6|3
1732559490000|2024-11-25 18:31:30|140015.7|139785.1|140000.5|139800.5|140015.7|139801.7|140000.5|139785.1|5
1732559500000|2024-11-25 18:31:40|139998.5|139798.5|139998.5|139798.5|139998.5|139798.5|139998.5|139798.5|1
1732559520000|2024-11-25 18:32:00|139997.5|139797.5|139997.5|139797.5|139997.5|139797.5|139997.5|139797.5|1
1732559530000|2024-11-25 18:32:10|139996.5|139796.5|139996.7|139796.7|139996.7|139796.7|139996.5|139796.5|2
1732559540000|2024-11-25 18:32:20|139996.5|139796.5|139996.7|139796.7|139996.7|139796.7|139996.5|139796.5|2
1732559550000|2024-11-25 18:32:30|139997.7|139797.7|139998.5|139798.5|139998.5|139798.5|139997.7|139797.7|2
1732559560000|2024-11-25 18:32:40|139996.5|139796.5|139996.7|139796.7|139996.7|139796.7|139996.5|139796.5|2
1732559570000|2024-11-25 18:32:50|139996.5|139796.5|139995.5|139795.5|139996.7|139796.7|139995.5|139795.5|7
1732559580000|2024-11-25 18:33:00|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|139996.5|139796.5|3
1732559590000|2024-11-25 18:33:10|139996.5|139796.5|139996.7|139796.7|139996.7|139796.7|139996.5|139796.5|4
1732559620000|2024-11-25 18:33:40|139996.5|139796.5|139996.7|139796.7|139996.7|139796.7|139996.5|139796.5|2
1732559630000|2024-11-25 18:33:50|139996.5|139796.5|139995.5|139795.5|139996.7|139796.7|139995.5|139795.5|3
1732559640000|2024-11-25 18:34:00|139996.7|139796.7|139995.5|139795.5|139996.7|139796.7|139995.5|139795.5|5
1732559650000|2024-11-25 18:34:10|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|139995.5|139795.5|9
1732559660000|2024-11-25 18:34:20|139995.5|139795.5|139996.7|139796.7|139996.7|139796.7|139995.5|139795.5|6
1732559670000|2024-11-25 18:34:30|139995.5|139795.5|139995.5|139795.5|139996.7|139796.7|139995.5|139795.5|3
1732559680000|2024-11-25 18:34:40|139996.7|139796.7|139995.5|139795.5|139996.7|139796.7|139995.5|139795.5|2
1732559700000|2024-11-25 18:35:00|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|139996.5|139796.5|3
1732559710000|2024-11-25 18:35:10|139996.5|139796.5|139996.7|139796.7|139996.7|139796.7|139996.5|139796.5|6
1732559720000|2024-11-25 18:35:20|139996.5|139796.5|139996.5|139796.5|139996.7|139796.7|139996.5|139796.5|3
1732559730000|2024-11-25 18:35:30|139996.7|139796.7|139996.6|139796.6|139996.7|139796.7|139996.5|139796.5|8
1732559750000|2024-11-25 18:35:50|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|1
1732559770000|2024-11-25 18:36:10|140006.7|139806.7|139998.7|139798.7|140006.7|139806.7|139985.5|139785.5|5
1732559800000|2024-11-25 18:36:40|139984.8|139784.8|139996.5|139796.5|139996.7|139796.7|139984.8|139784.8|4
1732559810000|2024-11-25 18:36:50|139980.1|139780.1|139986.7|139786.7|139986.7|139786.7|139980.1|139780.1|2
1732559820000|2024-11-25 18:37:00|139986.5|139786.5|139986.7|139786.7|139986.7|139786.7|139986.5|139786.5|2
1732559830000|2024-11-25 18:37:10|139985.5|139785.5|139986.7|139786.7|139986.7|139786.7|139981.5|139781.5|4
1732559840000|2024-11-25 18:37:20|139986.5|139786.5|139986.5|139786.5|139986.5|139786.5|139986.5|139786.5|1
1732559870000|2024-11-25 18:37:50|139992.7|139792.7|139986.7|139786.7|139992.7|139792.7|139986.7|139786.7|4
1732559880000|2024-11-25 18:38:00|139986.5|139786.5|139986.5|139786.5|139986.5|139786.5|139986.5|139786.5|1
1732559890000|2024-11-25 18:38:10|139986.7|139786.7|139986.7|139786.7|139986.7|139786.7|139986.7|139786.7|1
1732559900000|2024-11-25 18:38:20|139982.5|139782.5|139982.5|139782.5|139982.5|139782.5|139982.5|139782.5|1
1732559910000|2024-11-25 18:38:30|139986.7|139786.7|139982.5|139782.5|139986.7|139786.7|139982.5|139782.5|2
1732559960000|2024-11-25 18:39:20|139987.1|139787.1|139985.5|139785.5|139987.1|139787.1|139982.5|139782.5|6
1732559970000|2024-11-25 18:39:30|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|139996.7|139796.7|1
1732560000000|2024-11-25 18:40:00|139990.5|139790.5|139986.5|139786.5|139990.5|139790.5|139986.5|139786.5|3
1732560010000|2024-11-25 18:40:10|139986.7|139786.7|139986.7|139786.7|139986.7|139786.7|139986.7|139786.7|1
1732560040000|2024-11-25 18:40:40|139981.5|139781.5|139996.7|139796.7|139996.7|139796.7|139981.5|139781.5|2
1732560180000|2024-11-25 18:43:00|140002.7|139802.7|140006.7|139806.7|140006.7|139806.7|140002.7|139802.7|3
1732560200000|2024-11-25 18:43:20|140008.7|139808.7|140010.7|139810.7|140010.7|139810.7|140008.7|139808.7|6
1732560210000|2024-11-25 18:43:30|140012.7|139812.7|140010.7|139810.7|140012.7|139812.7|140010.1|139810.1|5
1732560240000|2024-11-25 18:44:00|140015.7|139815.7|140016.7|139816.7|140016.7|139816.7|140015.7|139815.7|2
1732560250000|2024-11-25 18:44:10|140017.7|139817.7|140027.7|139827.7|140027.7|139827.7|140017.7|139817.7|2
1732560260000|2024-11-25 18:44:20|140022.1|139822.1|140030.7|139830.7|140030.7|139830.7|140022.1|139822.1|6
1732560270000|2024-11-25 18:44:30|140036.7|139836.7|140036.9|139836.9|140039.7|139839.7|140036.7|139836.7|4
1732560290000|2024-11-25 18:44:50|140036.7|139836.7|140036.7|139836.7|140036.7|139836.7|140036.7|139836.7|1
1732560300000|2024-11-25 18:45:00|140033.3|139833.3|140034.3|139834.3|140036.7|139836.7|140033.3|139833.3|5
1732560310000|2024-11-25 18:45:10|140036.7|139836.7|140036.7|139836.7|140036.7|139836.7|140034.3|139834.3|3
1732560320000|2024-11-25 18:45:20|140037.7|139837.7|140039.7|139839.7|140039.7|139839.7|140037.7|139837.7|3
1732560330000|2024-11-25 18:45:30|140039.5|139839.5|140038.3|139838.3|140039.5|139839.5|140038.3|139838.3|2
1732560360000|2024-11-25 18:46:00|140038.7|139838.7|140034.9|139834.9|140040.3|139840.3|140034.9|139834.9|7
1732560370000|2024-11-25 18:46:10|140036.7|139836.7|140032.9|139832.9|140036.7|139836.7|140032.9|139832.9|8
1732560380000|2024-11-25 18:46:20|140036.7|139836.7|140033.9|139833.9|140036.7|139836.7|140033.9|139833.9|6
1732560390000|2024-11-25 18:46:30|140036.7|139836.7|140036.7|139836.7|140036.7|139836.7|140036.7|139836.7|1
1732560410000|2024-11-25 18:46:50|140036.1|139836.1|140008.7|139808.7|140036.1|139836.1|140008.7|139808.7|4
1732560420000|2024-11-25 18:47:00|140008.6|139808.6|140008.6|139808.6|140008.6|139808.6|140008.6|139808.6|1
1732560430000|2024-11-25 18:47:10|140008.7|139808.7|140008.7|139808.7|140008.7|139808.7|140008.7|139808.7|1
1732560440000|2024-11-25 18:47:20|140006.5|139806.5|140006.5|139806.5|140006.5|139806.5|140006.5|139806.5|1
1732560450000|2024-11-25 18:47:30|140004.5|139804.5|140000.5|139800.5|140004.5|139804.5|140000.5|139800.5|3
1732560470000|2024-11-25 18:47:50|139998.5|139798.5|139998.5|139798.5|139998.5|139798.5|139998.5|139798.5|1
1732560490000|2024-11-25 18:48:10|139997.5|139797.5|139997.5|139797.5|139997.5|139797.5|139997.5|139797.5|1
1732560510000|2024-11-25 18:48:30|139997.4|139797.4|139997.4|139797.4|139997.4|139797.4|139997.4|139797.4|1
1732560540000|2024-11-25 18:49:00|139999.6|139799.6|139999.6|139799.6|139999.6|139799.6|139999.6|139799.6|1
1732560570000|2024-11-25 18:49:30|140006.6|139806.6|140003.4|139803.4|140006.6|139806.6|140003.4|139803.4|2
1732560580000|2024-11-25 18:49:40|140006.6|139806.6|140012.6|139812.6|140012.6|139812.6|140006.6|139806.6|4
1732560590000|2024-11-25 18:49:50|140009.4|139809.4|140016.6|139816.6|140016.6|139816.6|140009.4|139809.4|3
1732560630000|2024-11-25 18:50:30|140013.4|139813.4|140000.4|139800.4|140013.4|139813.4|140000.4|139800.4|5
1732560650000|2024-11-25 18:50:50|139998.4|139798.4|139998.4|139798.4|139998.4|139798.4|139998.4|139798.4|1
1732560660000|2024-11-25 18:51:00|139981.9|139781.9|139986.6|139786.6|139986.6|139786.6|139981.9|139781.9|2
1732560680000|2024-11-25 18:51:20|139986.4|139786.4|139986.4|139786.4|139986.4|139786.4|139986.4|139786.4|1
1732560690000|2024-11-25 18:51:30|139986.6|139786.6|139986.6|139786.6|139986.6|139786.6|139986.6|139786.6|1
1732560700000|2024-11-25 18:51:40|139983.4|139783.4|139984.4|139784.4|139986.6|139786.6|139983.4|139783.4|3
1732560710000|2024-11-25 18:51:50|139986.6|139786.6|139979.4|139779.4|139986.6|139786.6|139979.4|139779.4|2
1732560720000|2024-11-25 18:52:00|139982.1|139782.1|139986.6|139786.6|139986.6|139786.6|139982.1|139782.1|2
1732560740000|2024-11-25 18:52:20|139978.4|139778.4|139986.6|139786.6|139986.6|139786.6|139978.4|139778.4|2
1732560750000|2024-11-25 18:52:30|139996.6|139796.6|139996.4|139796.4|139996.6|139796.6|139996.4|139796.4|2
1732560760000|2024-11-25 18:52:40|139996.6|139796.6|139996.6|139796.6|139996.6|139796.6|139996.4|139796.4|3
1732560800000|2024-11-25 18:53:20|139992.4|139792.4|139988.4|139788.4|139992.4|139792.4|139988.4|139788.4|3
1732560840000|2024-11-25 18:54:00|139985.4|139785.4|139986.6|139786.6|139986.6|139786.6|139985.4|139785.4|6
1732560850000|2024-11-25 18:54:10|139986.4|139786.4|139986.6|139786.6|139986.6|139786.6|139986.4|139786.4|2
1732560890000|2024-11-25 18:54:50|139983.4|139783.4|139983.4|139783.4|139986.6|139786.6|139983.4|139783.4|3
1732560900000|2024-11-25 18:55:00|139986.6|139786.6|139979.8|139779.8|139986.6|139786.6|139979.8|139779.8|8
1732560910000|2024-11-25 18:55:10|139986.6|139786.6|139979.7|139779.7|139986.6|139786.6|139979.7|139779.7|6
1732560920000|2024-11-25 18:55:20|139986.6|139786.6|139979.9|139779.9|139986.6|139786.6|139979.9|139779.9|7
1732560930000|2024-11-25 18:55:30|139986.6|139786.6|139986.6|139786.6|139986.6|139786.6|139979.9|139779.9|7
1732560940000|2024-11-25 18:55:40|139979.7|139779.7|139986.6|139786.6|139986.6|139786.6|139979.7|139779.7|7
1732560950000|2024-11-25 18:55:50|139982.4|139782.4|139986.6|139786.6|139986.6|139786.6|139982.4|139782.4|2
1732560960000|2024-11-25 18:56:00|139980.4|139780.4|139980.4|139780.4|139980.4|139780.4|139980.4|139780.4|1
1732560970000|2024-11-25 18:56:10|139986.6|139786.6|139981.4|139781.4|139986.6|139786.6|139981.4|139781.4|2
1732560980000|2024-11-25 18:56:20|139986.6|139786.6|139980.4|139780.4|139986.6|139786.6|139980.4|139780.4|4
1732561010000|2024-11-25 18:56:50|139987.6|139787.6|139980.4|139780.4|139987.6|139787.6|139980.4|139780.4|4
1732561020000|2024-11-25 18:57:00|139986.6|139786.6|139980.8|139780.8|139986.6|139786.6|139978|139778|8
1732561030000|2024-11-25 18:57:10|139986.6|139786.6|139977.5|139777.5|139986.6|139786.6|139977.5|139777.5|5
1732561040000|2024-11-25 18:57:20|139979.1|139779.1|139976|139776|139986.6|139786.6|139976|139776|8
1732561050000|2024-11-25 18:57:30|139976.5|139776.5|139977|139777|139986.6|139786.6|139976.5|139776.5|8
1732561060000|2024-11-25 18:57:40|139978.5|139778.5|139979.5|139779.5|139986.6|139786.6|139976|139776|8
1732561070000|2024-11-25 18:57:50|139979.1|139779.1|139979.5|139779.5|139981.2|139781.2|139977.5|139777.5|5
1732561080000|2024-11-25 18:58:00|139977.5|139777.5|139979.5|139779.5|139979.5|139779.5|139977|139777|3
1732561090000|2024-11-25 18:58:10|139979.1|139779.1|139979.1|139779.1|139979.5|139779.5|139979.1|139779.1|5
1732561100000|2024-11-25 18:58:20|139978.5|139778.5|139979.1|139779.1|139979.5|139779.5|139978.5|139778.5|5
1732561110000|2024-11-25 18:58:30|139979.5|139779.5|139960.5|139760.5|139979.5|139779.5|139960.5|139760.5|6
1732561120000|2024-11-25 18:58:40|139962|139762|139982.1|139782.1|139982.1|139782.1|139961.8|139761.8|11
1732561130000|2024-11-25 18:58:50|139981.9|139781.9|139979.4|139779.4|139986.6|139786.6|139972.5|139772.5|8
1732561140000|2024-11-25 18:59:00|139986.6|139786.6|139986.6|139786.6|139986.6|139786.6|139973|139773|10
1732561150000|2024-11-25 18:59:10|139981.4|139781.4|139978|139778|139981.4|139781.4|139977|139777|7
1732561160000|2024-11-25 18:59:20|139979.8|139779.8|139977.5|139777.5|139980.3|139780.3|139977.5|139777.5|6
1732561170000|2024-11-25 18:59:30|139980.3|139780.3|139977.5|139777.5|139980.3|139780.3|139977.5|139777.5|6
1732561180000|2024-11-25 18:59:40|139980.3|139780.3|139977|139777|139984.5|139784.5|139977|139777|6
1732561190000|2024-11-25 18:59:50|139980.3|139780.3|139975|139775|139980.3|139780.3|139975|139775|6
1732561200000|2024-11-25 19:00:00|139975.5|139775.5|139973|139773|139981.6|139781.6|139973|139773|12
1732561210000|2024-11-25 19:00:10|139972.5|139772.5|139972.5|139772.5|139986.6|139786.6|139972.5|139772.5|7
1732561220000|2024-11-25 19:00:20|139977.5|139777.5|139973.5|139773.5|139986.6|139786.6|139973|139773|9
1732561230000|2024-11-25 19:00:30|139974|139774|139978|139778|139982.1|139782.1|139974|139774|8
1732561240000|2024-11-25 19:00:40|139980.7|139780.7|139977.5|139777.5|139980.7|139780.7|139977.5|139777.5|6
1732561250000|2024-11-25 19:00:50|139977|139777|139980.3|139780.3|139980.3|139780.3|139977|139777|8
1732561260000|2024-11-25 19:01:00|139977|139777|139977.5|139777.5|139980.3|139780.3|139977|139777|4
1732561270000|2024-11-25 19:01:10|139977|139777|139961.2|139761.2|139980.3|139780.3|139960.5|139760.5|7
1732561280000|2024-11-25 19:01:20|139961.5|139761.5|139974|139774|139980.3|139780.3|139961.5|139761.5|7
1732561290000|2024-11-25 19:01:30|139974.5|139774.5|139976|139776|139979.5|139779.5|139974.5|139774.5|7
1732561300000|2024-11-25 19:01:40|139977|139777|139977|139777|139980.3|139780.3|139975.5|139775.5|6
1732561310000|2024-11-25 19:01:50|139975.5|139775.5|139980.3|139780.3|139980.3|139780.3|139975.5|139775.5|4
1732561320000|2024-11-25 19:02:00|139977|139777|139980.3|139780.3|139980.3|139780.3|139975|139775|6
1732561330000|2024-11-25 19:02:10|139975.5|139775.5|139980.7|139780.7|139982.1|139782.1|139973.5|139773.5|10
1732561340000|2024-11-25 19:02:20|139981.6|139781.6|139980.7|139780.7|139981.6|139781.6|139973|139773|9
1732561350000|2024-11-25 19:02:30|139981.6|139781.6|139976|139776|139981.6|139781.6|139974|139774|7
1732561360000|2024-11-25 19:02:40|139980.7|139780.7|139976|139776|139982.1|139782.1|139974|139774|8
1732561370000|2024-11-25 19:02:50|139980.7|139780.7|139976.5|139776.5|139980.7|139780.7|139976|139776|5
1732561380000|2024-11-25 19:03:00|139975.5|139775.5|139973.5|139773.5|139982.1|139782.1|139973|139773|9
1732561390000|2024-11-25 19:03:10|139975.5|139775.5|139986.6|139786.6|139986.6|139786.6|139971.5|139771.5|8
1732561400000|2024-11-25 19:03:20|139982.4|139782.4|139986.6|139786.6|139986.6|139786.6|139978.4|139778.4|6
1732561410000|2024-11-25 19:03:30|139980.4|139780.4|139978.4|139778.4|139986.6|139786.6|139978.4|139778.4|3
1732561420000|2024-11-25 19:03:40|139986.6|139786.6|139978.4|139778.4|139986.6|139786.6|139978.4|139778.4|6
1732561430000|2024-11-25 19:03:50|139986.6|139786.6|139981.4|139781.4|139986.6|139786.6|139980.8|139780.8|4
1732561440000|2024-11-25 19:04:00|139974.5|139774.5|139975|139775|139981.2|139781.2|139974.5|139774.5|10
1732561450000|2024-11-25 19:04:10|139976.5|139776.5|139973.5|139773.5|139980.7|139780.7|139973.5|139773.5|10
1732561460000|2024-11-25 19:04:20|139974|139774|139973.5|139773.5|139982.1|139782.1|139973.5|139773.5|10
1732561470000|2024-11-25 19:04:30|139974|139774|139975|139775|139986.6|139786.6|139974|139774|7
1732561480000|2024-11-25 19:04:40|139973.5|139773.5|139976|139776|139986.6|139786.6|139973.5|139773.5|8
1732561490000|2024-11-25 19:04:50|139986.6|139786.6|139976|139776|139986.6|139786.6|139974|139774|8
1732561500000|2024-11-25 19:05:00|139977.5|139777.5|139976|139776|139986.6|139786.6|139974|139774|9
1732561510000|2024-11-25 19:05:10|139977.5|139777.5|139976|139776|139986.6|139786.6|139974.5|139774.5|7
1732561520000|2024-11-25 19:05:20|139978|139778|139988.5|139788.5|139996.6|139796.6|139974.5|139774.5|5
1732561540000|2024-11-25 19:05:40|139988|139788|139988|139788|139988|139788|139988|139788|1
1732561550000|2024-11-25 19:05:50|139989.1|139789.1|139987|139787|139989.1|139789.1|139987|139787|2
1732561560000|2024-11-25 19:06:00|139990.3|139790.3|139987.5|139787.5|139996.6|139796.6|139987.5|139787.5|6
1732561570000|2024-11-25 19:06:10|139996.6|139796.6|139989.1|139789.1|139996.6|139796.6|139988.5|139788.5|6
1732561580000|2024-11-25 19:06:20|139989.5|139789.5|139989.5|139789.5|139996.6|139796.6|139989.5|139789.5|3
1732561590000|2024-11-25 19:06:30|139996.6|139796.6|139989.1|139789.1|139996.6|139796.6|139988.5|139788.5|3
1732561600000|2024-11-25 19:06:40|139988.5|139788.5|139987|139787|139988.5|139788.5|139987|139787|2
1732561610000|2024-11-25 19:06:50|139987.5|139787.5|139996.4|139796.4|139996.6|139796.6|139987.5|139787.5|6
1732561620000|2024-11-25 19:07:00|139996.6|139796.6|139996.6|139796.6|139996.6|139796.6|139996.4|139796.4|3
1732561630000|2024-11-25 19:07:10|139991.4|139791.4|139995.4|139795.4|139996.6|139796.6|139991.4|139791.4|3
1732561640000|2024-11-25 19:07:20|139996.6|139796.6|139992.4|139792.4|139996.6|139796.6|139992.4|139792.4|2
1732561650000|2024-11-25 19:07:30|139996.6|139796.6|139980.4|139780.4|139996.6|139796.6|139975.5|139775.5|5
1732561680000|2024-11-25 19:08:00|139986.6|139786.6|139952.5|139752.5|139986.6|139786.6|139952.5|139752.5|3
1732561700000|2024-11-25 19:08:20|139939.1|139739.1|139906.2|139706.2|139939.1|139739.1|139906.2|139706.2|8
1732561710000|2024-11-25 19:08:30|139904.8|139704.8|139898.4|139698.4|139907.5|139707.5|139898.4|139698.4|8
1732561720000|2024-11-25 19:08:40|139897.8|139697.8|139901.7|139701.7|139902.7|139702.7|139896.8|139696.8|8
1732561730000|2024-11-25 19:08:50|139893.5|139693.5|139896.1|139696.1|139901.7|139701.7|139893.5|139693.5|6
1732561740000|2024-11-25 19:09:00|139900.7|139700.7|139899.4|139699.4|139902.7|139702.7|139899.4|139699.4|3
1732561750000|2024-11-25 19:09:10|139899.9|139699.9|139899.4|139699.4|139900.1|139700.1|139898.4|139698.4|8
1732561760000|2024-11-25 19:09:20|139898.4|139698.4|139898.4|139698.4|139898.4|139698.4|139898.4|139698.4|1
1732561770000|2024-11-25 19:09:30|139899.3|139699.3|139898.4|139698.4|139899.3|139699.3|139897.9|139697.9|4
1732561780000|2024-11-25 19:09:40|139899.2|139699.2|139898.6|139698.6|139899.2|139699.2|139897.4|139697.4|7
1732561790000|2024-11-25 19:09:50|139901.6|139701.6|139897.8|139697.8|139901.6|139701.6|139897.8|139697.8|6
1732561800000|2024-11-25 19:10:00|139898.6|139698.6|139894.4|139694.4|139899.6|139699.6|139894.4|139694.4|6
1732561810000|2024-11-25 19:10:10|139894.9|139694.9|139899.6|139699.6|139899.6|139699.6|139894.9|139694.9|10
1732561820000|2024-11-25 19:10:20|139894.9|139694.9|139882.8|139682.8|139894.9|139694.9|139882.8|139682.8|8
1732561830000|2024-11-25 19:10:30|139883.6|139683.6|139881.4|139681.4|139887.6|139687.6|139881.4|139681.4|8
1732561840000|2024-11-25 19:10:40|139887.6|139687.6|139869.3|139669.3|139887.6|139687.6|139868.1|139668.1|6
1732561850000|2024-11-25 19:10:50|139868.1|139668.1|139868.1|139668.1|139869.7|139669.7|139868.1|139668.1|6
1732561860000|2024-11-25 19:11:00|139869.3|139669.3|139864.6|139664.6|139869.3|139669.3|139858.4|139658.4|9
1732561870000|2024-11-25 19:11:10|139857.4|139657.4|139879.6|139679.6|139879.6|139679.6|139857.4|139657.4|8
1732561880000|2024-11-25 19:11:20|139884|139684|139906.6|139706.6|139906.6|139706.6|139884|139684|5
1732561890000|2024-11-25 19:11:30|139900.4|139700.4|139906.6|139706.6|139906.6|139706.6|139900.4|139700.4|2
1732561950000|2024-11-25 19:12:30|139916.6|139716.6|139916.6|139716.6|139916.6|139716.6|139916.6|139716.6|1
1732561980000|2024-11-25 19:13:00|139917.6|139717.6|139917.6|139717.6|139917.6|139717.6|139917.6|139717.6|1
1732561990000|2024-11-25 19:13:10|139922.6|139722.6|139926.6|139726.6|139926.6|139726.6|139922.6|139722.6|2
1732562000000|2024-11-25 19:13:20|139923.3|139723.3|139926.6|139726.6|139926.6|139726.6|139923.3|139723.3|2
1732562010000|2024-11-25 19:13:30|139923.1|139723.1|139918.9|139718.9|139926.6|139726.6|139917.9|139717.9|5
1732562020000|2024-11-25 19:13:40|139918.1|139718.1|139918.6|139718.6|139918.6|139718.6|139918.1|139718.1|4
1732562030000|2024-11-25 19:13:50|139918.1|139718.1|139916.6|139716.6|139918.6|139718.6|139916.6|139716.6|3
1732562120000|2024-11-25 19:15:20|139918.6|139718.6|139918.6|139718.6|139918.6|139718.6|139918.6|139718.6|1
1732562130000|2024-11-25 19:15:30|139920.6|139720.6|139919.3|139719.3|139920.6|139720.6|139919.3|139719.3|2
1732562140000|2024-11-25 19:15:40|139918.9|139718.9|139923.2|139723.2|139924.6|139724.6|139918.9|139718.9|6
1732562150000|2024-11-25 19:15:50|139923|139723|139926.6|139726.6|139926.6|139726.6|139923|139723|5
1732562160000|2024-11-25 19:16:00|139923.4|139723.4|139923.4|139723.4|139931.6|139731.6|139923.4|139723.4|4
1732562170000|2024-11-25 19:16:10|139923.2|139723.2|139925.6|139725.6|139925.6|139725.6|139923|139723|3
1732562180000|2024-11-25 19:16:20|139922.8|139722.8|139926.6|139726.6|139926.6|139726.6|139922.8|139722.8|6
1732562190000|2024-11-25 19:16:30|139923.4|139723.4|139926.6|139726.6|139926.6|139726.6|139923.4|139723.4|2
1732562200000|2024-11-25 19:16:40|139923.4|139723.4|139923.4|139723.4|139923.4|139723.4|139923.4|139723.4|1
1732562210000|2024-11-25 19:16:50|139926.6|139726.6|139926.6|139726.6|139926.6|139726.6|139926.6|139726.6|1
1732562220000|2024-11-25 19:17:00|139923|139723|139923|139723|139923|139723|139923|139723|1
1732562230000|2024-11-25 19:17:10|139926.6|139726.6|139926.6|139726.6|139926.6|139726.6|139926.6|139726.6|1
1732562240000|2024-11-25 19:17:20|139923.4|139723.4|139928.6|139728.6|139928.6|139728.6|139923.4|139723.4|2
1732562250000|2024-11-25 19:17:30|139923.2|139723.2|139923.2|139723.2|139923.2|139723.2|139923.2|139723.2|1
1732562260000|2024-11-25 19:17:40|139928.6|139728.6|139928.6|139728.6|139928.6|139728.6|139928.6|139728.6|1
1732562270000|2024-11-25 19:17:50|139922.6|139722.6|139923.4|139723.4|139928.6|139728.6|139922.6|139722.6|3
1732562280000|2024-11-25 19:18:00|139930.6|139730.6|139929.8|139729.8|139931.5|139731.5|139927.9|139727.9|5
1732562290000|2024-11-25 19:18:10|139931.5|139731.5|139933.5|139733.5|139933.5|139733.5|139931.5|139731.5|3
1732562300000|2024-11-25 19:18:20|139931.1|139731.1|139931.1|139731.1|139933.5|139733.5|139931.1|139731.1|3
1732562310000|2024-11-25 19:18:30|139933.5|139733.5|139933.5|139733.5|139933.5|139733.5|139933.5|139733.5|1
1732562320000|2024-11-25 19:18:40|139931.1|139731.1|139930.5|139730.5|139931.1|139731.1|139920.6|139720.6|7
1732562340000|2024-11-25 19:19:00|139931.1|139731.1|139928.6|139728.6|139931.6|139731.6|139920.6|139720.6|9
1732562350000|2024-11-25 19:19:10|139927.8|139727.8|139927.8|139727.8|139927.8|139727.8|139927.8|139727.8|1
1732562360000|2024-11-25 19:19:20|139928.6|139728.6|139928.6|139728.6|139928.6|139728.6|139928.6|139728.6|1
1732562370000|2024-11-25 19:19:30|139931.6|139731.6|139927.8|139727.8|139931.6|139731.6|139927.8|139727.8|4
1732562380000|2024-11-25 19:19:40|139928.6|139728.6|139928.6|139728.6|139928.6|139728.6|139928.6|139728.6|1
1732562390000|2024-11-25 19:19:50|139927.8|139727.8|139927.5|139727.5|139930.6|139730.6|139927.5|139727.5|3
1732562400000|2024-11-25 19:20:00|139930.6|139730.6|139930.6|139730.6|139930.6|139730.6|139930.6|139730.6|1
1732562410000|2024-11-25 19:20:10|139931.6|139731.6|139931.1|139731.1|139931.6|139731.6|139931.1|139731.1|2
1732562420000|2024-11-25 19:20:20|139930.5|139730.5|139928.1|139728.1|139931.1|139731.1|139920.4|139720.4|9
1732562430000|2024-11-25 19:20:30|139927.4|139727.4|139930.9|139730.9|139935|139735|139927.4|139727.4|7
1732562440000|2024-11-25 19:20:40|139929.5|139729.5|139931.6|139731.6|139931.6|139731.6|139926.9|139726.9|7
1732562450000|2024-11-25 19:20:50|139922.6|139722.6|139922.8|139722.8|139930.6|139730.6|139922.6|139722.6|3
1732562460000|2024-11-25 19:21:00|139922.6|139722.6|139929.6|139729.6|139929.6|139729.6|139922.6|139722.6|6
1732562470000|2024-11-25 19:21:10|139923|139723|139927.6|139727.6|139929.6|139729.6|139922|139722|7
1732562480000|2024-11-25 19:21:20|139921|139721|139912.2|139712.2|139921|139721|139911|139711|13
1732562490000|2024-11-25 19:21:30|139920.6|139720.6|139921.6|139721.6|139922.6|139722.6|139912|139712|16
1732562500000|2024-11-25 19:21:40|139914.2|139714.2|139926.6|139726.6|139926.6|139726.6|139913.2|139713.2|15
1732562510000|2024-11-25 19:21:50|139918.4|139718.4|139922.9|139722.9|139922.9|139722.9|139918.4|139718.4|2
1732562520000|2024-11-25 19:22:00|139925.6|139725.6|139922.9|139722.9|139925.6|139725.6|139922.9|139722.9|2
1732562530000|2024-11-25 19:22:10|139924.6|139724.6|139919.4|139719.4|139926.6|139726.6|139919.4|139719.4|6
1732562540000|2024-11-25 19:22:20|139923.1|139723.1|139925.6|139725.6|139925.6|139725.6|139922.9|139722.9|5
1732562550000|2024-11-25 19:22:30|139922.9|139722.9|139922.9|139722.9|139925.6|139725.6|139922.9|139722.9|7
1732562560000|2024-11-25 19:22:40|139925.6|139725.6|139922.9|139722.9|139925.6|139725.6|139922.9|139722.9|2
1732562570000|2024-11-25 19:22:50|139925.6|139725.6|139922.9|139722.9|139925.6|139725.6|139922.9|139722.9|4
1732562590000|2024-11-25 19:23:10|139923.6|139723.6|139926.6|139726.6|139926.6|139726.6|139918|139718|4
1732562600000|2024-11-25 19:23:20|139919.4|139719.4|139919.4|139719.4|139927.6|139727.6|139919.4|139719.4|8
1732562610000|2024-11-25 19:23:30|139926.6|139726.6|139926.6|139726.6|139926.6|139726.6|139926.6|139726.6|1
1732562620000|2024-11-25 19:23:40|139921.4|139721.4|139925.6|139725.6|139926.6|139726.6|139920.4|139720.4|4
1732562630000|2024-11-25 19:23:50|139920.4|139720.4|139920.4|139720.4|139920.4|139720.4|139920.4|139720.4|1
1732562640000|2024-11-25 19:24:00|139925.6|139725.6|139927.6|139727.6|139927.6|139727.6|139920.4|139720.4|3
1732562650000|2024-11-25 19:24:10|139919.4|139719.4|139927.6|139727.6|139927.6|139727.6|139919.4|139719.4|2
1732562660000|2024-11-25 19:24:20|139919.4|139719.4|139926.6|139726.6|139927.6|139727.6|139919.4|139719.4|6
1732562670000|2024-11-25 19:24:30|139919.4|139719.4|139926.6|139726.6|139926.6|139726.6|139919.4|139719.4|2
1732562680000|2024-11-25 19:24:40|139919.4|139719.4|139926.6|139726.6|139926.6|139726.6|139919.4|139719.4|4
1732562690000|2024-11-25 19:24:50|139928|139728|139929.5|139729.5|139930.3|139730.3|139928|139728|3
1732562700000|2024-11-25 19:25:00|139927.8|139727.8|139927.6|139727.6|139927.8|139727.8|139925.6|139725.6|3
1732562720000|2024-11-25 19:25:20|139919.4|139719.4|139927.6|139727.6|139927.6|139727.6|139919.4|139719.4|2
1732562730000|2024-11-25 19:25:30|139922.9|139722.9|139922.9|139722.9|139922.9|139722.9|139922.9|139722.9|1
1732562740000|2024-11-25 19:25:40|139924.6|139724.6|139926.6|139726.6|139926.6|139726.6|139924.6|139724.6|2
1732562750000|2024-11-25 19:25:50|139922.9|139722.9|139923.6|139723.6|139923.6|139723.6|139922.9|139722.9|2
1732562770000|2024-11-25 19:26:10|139916.4|139716.4|139922.6|139722.6|139922.6|139722.6|139916.4|139716.4|2
1732562780000|2024-11-25 19:26:20|139916.4|139716.4|139916.2|139716.2|139922.6|139722.6|139916.2|139716.2|6
1732562790000|2024-11-25 19:26:30|139920.6|139720.6|139917.4|139717.4|139922.6|139722.6|139917.4|139717.4|5
1732562800000|2024-11-25 19:26:40|139922.6|139722.6|139922.6|139722.6|139922.6|139722.6|139922.6|139722.6|1
1732562810000|2024-11-25 19:26:50|139917.4|139717.4|139922.6|139722.6|139922.6|139722.6|139917.4|139717.4|2
1732562820000|2024-11-25 19:27:00|139917.4|139717.4|139919.6|139719.6|139920.6|139720.6|139917.4|139717.4|6
1732562830000|2024-11-25 19:27:10|139917.8|139717.8|139917.4|139717.4|139919.6|139719.6|139917.4|139717.4|5
1732562850000|2024-11-25 19:27:30|139919.6|139719.6|139919.6|139719.6|139919.6|139719.6|139919.6|139719.6|1
1732562860000|2024-11-25 19:27:40|139918.2|139718.2|139916.6|139716.6|139918.2|139718.2|139916|139716|3
1732562870000|2024-11-25 19:27:50|139918.6|139718.6|139917.6|139717.6|139918.6|139718.6|139917.6|139717.6|2
1732562880000|2024-11-25 19:28:00|139920.6|139720.6|139920.6|139720.6|139920.6|139720.6|139920.6|139720.6|1
1732562890000|2024-11-25 19:28:10|139917.6|139717.6|139920.6|139720.6|139920.6|139720.6|139917.6|139717.6|4
1732562900000|2024-11-25 19:28:20|139917.8|139717.8|139920.6|139720.6|139920.6|139720.6|139917.8|139717.8|2
1732562910000|2024-11-25 19:28:30|139917.4|139717.4|139919.6|139719.6|139919.6|139719.6|139917.2|139717.2|4
1732562920000|2024-11-25 19:28:40|139918.6|139718.6|139918.6|139718.6|139918.6|139718.6|139918.6|139718.6|1
1732562930000|2024-11-25 19:28:50|139917.6|139717.6|139918.6|139718.6|139918.6|139718.6|139917.6|139717.6|2
1732562940000|2024-11-25 19:29:00|139921.8|139721.8|139922.6|139722.6|139923.6|139723.6|139921.8|139721.8|3
1732562950000|2024-11-25 19:29:10|139921.2|139721.2|139922.6|139722.6|139922.6|139722.6|139921.2|139721.2|5
1732562960000|2024-11-25 19:29:20|139921.4|139721.4|139921.6|139721.6|139922.6|139722.6|139921.4|139721.4|3
1732562970000|2024-11-25 19:29:30|139921.2|139721.2|139921|139721|139921.6|139721.6|139921|139721|3
1732562980000|2024-11-25 19:29:40|139921.6|139721.6|139921.2|139721.2|139921.6|139721.6|139921.2|139721.2|2
1732562990000|2024-11-25 19:29:50|139921.6|139721.6|139921.6|139721.6|139921.6|139721.6|139921.6|139721.6|1
1732563000000|2024-11-25 19:30:00|139918.6|139718.6|139918.6|139718.6|139918.6|139718.6|139916.8|139716.8|3
1732563020000|2024-11-25 19:30:20|139917.4|139717.4|139924.6|139724.6|139924.6|139724.6|139917.4|139717.4|6
1732563030000|2024-11-25 19:30:30|139918.4|139718.4|139922.6|139722.6|139924.6|139724.6|139918.4|139718.4|5
1732563060000|2024-11-25 19:31:00|139918.4|139718.4|139923.6|139723.6|139923.6|139723.6|139918.4|139718.4|2
1732563070000|2024-11-25 19:31:10|139918.2|139718.2|139918|139718|139918.2|139718.2|139918|139718|2
1732563080000|2024-11-25 19:31:20|139922.6|139722.6|139922.6|139722.6|139922.6|139722.6|139922.6|139722.6|1
1732563090000|2024-11-25 19:31:30|139918|139718|139918|139718|139918|139718|139918|139718|1
1732563100000|2024-11-25 19:31:40|139920.6|139720.6|139917.4|139717.4|139924.6|139724.6|139917.4|139717.4|5
1732563120000|2024-11-25 19:32:00|139924.6|139724.6|139917.2|139717.2|139924.6|139724.6|139917.2|139717.2|3
1732563130000|2024-11-25 19:32:10|139923.6|139723.6|139916.6|139716.6|139923.6|139723.6|139916.6|139716.6|5
1732563140000|2024-11-25 19:32:20|139921.6|139721.6|139917|139717|139921.6|139721.6|139916.6|139716.6|4
1732563150000|2024-11-25 19:32:30|139921.6|139721.6|139921.6|139721.6|139921.6|139721.6|139921.6|139721.6|1
1732563160000|2024-11-25 19:32:40|139917|139717|139917|139717|139917|139717|139917|139717|1
1732563170000|2024-11-25 19:32:50|139921.6|139721.6|139917.4|139717.4|139922.6|139722.6|139917|139717|5
1732563190000|2024-11-25 19:33:10|139924.6|139724.6|139923.6|139723.6|139924.6|139724.6|139916|139716|3
1732563200000|2024-11-25 19:33:20|139917.4|139717.4|139922.6|139722.6|139922.6|139722.6|139917.2|139717.2|4
1732563210000|2024-11-25 19:33:30|139918.8|139718.8|139917|139717|139921.6|139721.6|139917|139717|3
1732563230000|2024-11-25 19:33:50|139921.6|139721.6|139919.6|139719.6|139921.6|139721.6|139917.2|139717.2|6
1732563240000|2024-11-25 19:34:00|139918.2|139718.2|139917.6|139717.6|139920.6|139720.6|139917.6|139717.6|5
1732563250000|2024-11-25 19:34:10|139919.6|139719.6|139920.6|139720.6|139920.6|139720.6|139918.4|139718.4|5
1732563260000|2024-11-25 19:34:20|139917.6|139717.6|139917.6|139717.6|139917.6|139717.6|139917.6|139717.6|1
1732563270000|2024-11-25 19:34:30|139920.6|139720.6|139920.6|139720.6|139920.6|139720.6|139920.6|139720.6|1
1732563280000|2024-11-25 19:34:40|139918.2|139718.2|139918.2|139718.2|139918.2|139718.2|139918.2|139718.2|1
1732563300000|2024-11-25 19:35:00|139920.6|139720.6|139918.6|139718.6|139920.6|139720.6|139918.6|139718.6|3
1732563310000|2024-11-25 19:35:10|139919.6|139719.6|139921.6|139721.6|139921.6|139721.6|139918|139718|4
1732563320000|2024-11-25 19:35:20|139918.2|139718.2|139923.6|139723.6|139923.6|139723.6|139918.2|139718.2|3
1732563340000|2024-11-25 19:35:40|139917.4|139717.4|139924.6|139724.6|139924.6|139724.6|139917.4|139717.4|2
1732563350000|2024-11-25 19:35:50|139917.8|139717.8|139924.6|139724.6|139924.6|139724.6|139917.8|139717.8|2
1732563360000|2024-11-25 19:36:00|139917.6|139717.6|139925.9|139725.9|139925.9|139725.9|139917.6|139717.6|2
1732563370000|2024-11-25 19:36:10|139925.4|139725.4|139925.4|139725.4|139925.4|139725.4|139925.4|139725.4|1
1732563380000|2024-11-25 19:36:20|139928.6|139728.6|139925.4|139725.4|139928.6|139728.6|139925.4|139725.4|2
1732563390000|2024-11-25 19:36:30|139924.8|139724.8|139924.8|139724.8|139924.8|139724.8|139924.8|139724.8|1
1732563400000|2024-11-25 19:36:40|139923.9|139723.9|139925.2|139725.2|139925.2|139725.2|139923.9|139723.9|2
1732563410000|2024-11-25 19:36:50|139924.4|139724.4|139925.3|139725.3|139925.3|139725.3|139922.9|139722.9|4
1732563420000|2024-11-25 19:37:00|139922.9|139722.9|139916.6|139716.6|139922.9|139722.9|139916.6|139716.6|2
1732563450000|2024-11-25 19:37:30|139917.6|139717.6|139917.6|139717.6|139917.6|139717.6|139917.6|139717.6|1
1732563490000|2024-11-25 19:38:10|139919.6|139719.6|139919.6|139719.6|139919.6|139719.6|139919.6|139719.6|1
1732563510000|2024-11-25 19:38:30|139920.6|139720.6|139920.6|139720.6|139920.6|139720.6|139920.6|139720.6|1
1732563540000|2024-11-25 19:39:00|139922.6|139722.6|139921|139721|139922.6|139722.6|139921|139721|4
1732563650000|2024-11-25 19:40:50|139920.6|139720.6|139920.6|139720.6|139920.6|139720.6|139920.6|139720.6|1
1732563780000|2024-11-25 19:43:00|139915.8|139715.8|139915.8|139715.8|139915.8|139715.8|139915.8|139715.8|1
1732563790000|2024-11-25 19:43:10|139913.4|139713.4|139913.4|139713.4|139913.4|139713.4|139913.4|139713.4|1
1732563800000|2024-11-25 19:43:20|139893.4|139693.4|139896.6|139696.6|139896.6|139696.6|139893.4|139693.4|2
1732564000000|2024-11-25 19:46:40|139896.5|139696.5|139896.6|139696.6|139896.6|139696.6|139896.5|139696.5|2
1732564030000|2024-11-25 19:47:10|139895.8|139695.8|139895.8|139695.8|139896.6|139696.6|139895.8|139695.8|3
1732564040000|2024-11-25 19:47:20|139896.6|139696.6|139896.6|139696.6|139896.6|139696.6|139896.6|139696.6|1
1732564050000|2024-11-25 19:47:30|139896.5|139696.5|139896.6|139696.6|139896.6|139696.6|139896.5|139696.5|2
1732564060000|2024-11-25 19:47:40|139895.8|139695.8|139896.6|139696.6|139896.6|139696.6|139895.8|139695.8|2
1732564080000|2024-11-25 19:48:00|139896.4|139696.4|139893.6|139693.6|139896.6|139696.6|139893.6|139693.6|4
1732564170000|2024-11-25 19:49:30|139896.6|139696.6|139895.8|139695.8|139896.6|139696.6|139895.7|139695.7|4
1732564200000|2024-11-25 19:50:00|139896.6|139696.6|139896.6|139696.6|139896.6|139696.6|139896.6|139696.6|1
1732564220000|2024-11-25 19:50:20|139896.5|139696.5|139895.8|139695.8|139896.5|139696.5|139895.8|139695.8|2
1732564230000|2024-11-25 19:50:30|139896.6|139696.6|139895.8|139695.8|139896.6|139696.6|139895.8|139695.8|2
1732564250000|2024-11-25 19:50:50|139896.6|139696.6|139896.6|139696.6|139896.6|139696.6|139896.6|139696.6|1
1732564290000|2024-11-25 19:51:30|139906.6|139706.6|139906.6|139706.6|139906.6|139706.6|139906.6|139706.6|1
1732564370000|2024-11-25 19:52:50|139905.9|139705.9|139903.8|139703.8|139905.9|139705.9|139903.8|139703.8|3
1732564380000|2024-11-25 19:53:00|139903.4|139703.4|139901.3|139701.3|139903.4|139703.4|139901.3|139701.3|2
1732564390000|2024-11-25 19:53:10|139901.2|139701.2|139900.3|139700.3|139901.2|139701.2|139900.3|139700.3|3
1732564400000|2024-11-25 19:53:20|139898.7|139698.7|139898.7|139698.7|139898.7|139698.7|139898.7|139698.7|1
1732564410000|2024-11-25 19:53:30|139898.4|139698.4|139896.6|139696.6|139898.4|139698.4|139896.6|139696.6|2
1732564430000|2024-11-25 19:53:50|139895.7|139695.7|139896.6|139696.6|139896.6|139696.6|139895.7|139695.7|2
1732564440000|2024-11-25 19:54:00|139896.5|139696.5|139896.6|139696.6|139896.6|139696.6|139896.5|139696.5|2
1732564560000|2024-11-25 19:56:00|139895.7|139695.7|139896.6|139696.6|139896.6|139696.6|139895.7|139695.7|2
1732564610000|2024-11-25 19:56:50|139897.6|139697.6|139897.6|139697.6|139897.6|139697.6|139897.6|139697.6|1
1732564670000|2024-11-25 19:57:50|139897.4|139697.4|139896.6|139696.6|139897.4|139697.4|139894.7|139694.7|6
1732564680000|2024-11-25 19:58:00|139895.6|139695.6|139894.7|139694.7|139896.6|139696.6|139894.6|139694.6|6
1732564690000|2024-11-25 19:58:10|139896.6|139696.6|139896.6|139696.6|139896.6|139696.6|139896.6|139696.6|1
1732564750000|2024-11-25 19:59:10|139896.4|139696.4|139896.6|139696.6|139896.6|139696.6|139896.4|139696.4|2
1732564760000|2024-11-25 19:59:20|139895.5|139695.5|139895.5|139695.5|139895.5|139695.5|139895.5|139695.5|1
1732564770000|2024-11-25 19:59:30|139896.6|139696.6|139893.6|139693.6|139896.6|139696.6|139893.6|139693.6|2
1732564790000|2024-11-25 19:59:50|139896.6|139696.6|139894.4|139694.4|139896.6|139696.6|139894.4|139694.4|2
1732564800000|2024-11-25 20:00:00|139893.6|139693.6|139890.8|139690.8|139896.6|139696.6|139890.8|139690.8|5
1732564810000|2024-11-25 20:00:10|139891.6|139691.6|139891.6|139691.6|139891.6|139691.6|139891.6|139691.6|1
1732564820000|2024-11-25 20:00:20|139890.8|139690.8|139891|139691|139891.6|139691.6|139890.8|139690.8|3
1732564830000|2024-11-25 20:00:30|139891.6|139691.6|139891.6|139691.6|139891.6|139691.6|139891.2|139691.2|3
1732564840000|2024-11-25 20:00:40|139891.2|139691.2|139891.2|139691.2|139891.2|139691.2|139891.2|139691.2|1
1732564850000|2024-11-25 20:00:50|139891.6|139691.6|139896.6|139696.6|139896.6|139696.6|139891.6|139691.6|2
1732564950000|2024-11-25 20:02:30|139906.6|139706.6|139900.2|139700.2|139906.6|139706.6|139900.2|139700.2|2
1732564960000|2024-11-25 20:02:40|139906.6|139706.6|139906.6|139706.6|139906.6|139706.6|139906.5|139706.5|3
1732564970000|2024-11-25 20:02:50|139906.5|139706.5|139906.6|139706.6|139906.6|139706.6|139906.5|139706.5|4
1732565020000|2024-11-25 20:03:40|139906.5|139706.5|139906.6|139706.6|139906.6|139706.6|139906.5|139706.5|2
1732565030000|2024-11-25 20:03:50|139906.5|139706.5|139902.6|139702.6|139906.6|139706.6|139902.6|139702.6|7
1732565040000|2024-11-25 20:04:00|139906.6|139706.6|139906.6|139706.6|139906.6|139706.6|139906.1|139706.1|5
1732565150000|2024-11-25 20:05:50|139907.6|139707.6|139916.6|139716.6|139916.6|139716.6|139907.6|139707.6|2
1732565190000|2024-11-25 20:06:30|139914.4|139714.4|139914.2|139714.2|139914.4|139714.4|139914.2|139714.2|2
1732565230000|2024-11-25 20:07:10|139907.4|139707.4|139907.4|139707.4|139907.4|139707.4|139907.4|139707.4|1
1732565270000|2024-11-25 20:07:50|139907|139707|139907|139707|139907|139707|139907|139707|1
1732565420000|2024-11-25 20:10:20|139907.6|139707.6|139906.6|139706.6|139907.6|139707.6|139906.6|139706.6|2
1732565430000|2024-11-25 20:10:30|139907.6|139707.6|139916.6|139716.6|139916.6|139716.6|139907.6|139707.6|4
1732565440000|2024-11-25 20:10:40|139913.4|139713.4|139916.6|139716.6|139916.6|139716.6|139913.4|139713.4|2
1732565450000|2024-11-25 20:10:50|139915.6|139715.6|139911.6|139711.6|139915.6|139715.6|139911.6|139711.6|3
1732565460000|2024-11-25 20:11:00|139916.6|139716.6|139914|139714|139916.6|139716.6|139912.8|139712.8|3
1732565470000|2024-11-25 20:11:10|139916.6|139716.6|139916.6|139716.6|139916.6|139716.6|139910.8|139710.8|3
1732565480000|2024-11-25 20:11:20|139912.4|139712.4|139916.6|139716.6|139916.6|139716.6|139911.4|139711.4|3
1732565490000|2024-11-25 20:11:30|139911.4|139711.4|139911.4|139711.4|139916.6|139716.6|139911.4|139711.4|3
1732565500000|2024-11-25 20:11:40|139916.6|139716.6|139938.4|139724.8|139938.4|139724.8|139911.4|139711.4|5
1732565510000|2024-11-25 20:11:50|139948.4|139714.8|139958.4|139704.8|139968.4|139731.6|139931.6|139694.8|5
1732565520000|2024-11-25 20:12:00|139948.4|139714.8|139943.4|139729.8|139953.4|139736.6|139936.6|139714.8|5
1732565540000|2024-11-25 20:12:20|139936.6|139736.6|139936.6|139736.6|139936.6|139736.6|139936.6|139736.6|1
1732565550000|2024-11-25 20:12:30|139943.4|139729.8|139943.4|139729.8|139943.4|139735.4|139935.4|139728.6|7
1732565570000|2024-11-25 20:12:50|139938.6|139738.6|139945.4|139731.8|139945.4|139738.6|139938.6|139731.8|2
1732565580000|2024-11-25 20:13:00|139938.6|139738.6|139945.4|139731.8|139945.4|139738.6|139938.6|139731.8|4
1732565590000|2024-11-25 20:13:10|139940.6|139740.6|139947.4|139733.8|139957.4|139740.6|139940.6|139723.8|6
1732565600000|2024-11-25 20:13:20|139957.4|139723.8|139947.4|139733.8|139957.4|139740.6|139940.6|139723.8|4
1732565610000|2024-11-25 20:13:30|139940.6|139740.6|139947.4|139733.8|139947.4|139740.6|139940.6|139733.8|6
1732565620000|2024-11-25 20:13:40|139957.4|139723.8|139947.4|139733.8|139957.4|139733.8|139947.4|139723.8|10
1732565630000|2024-11-25 20:13:50|139957.4|139723.8|139957.4|139723.8|139957.4|139733.8|139947.4|139723.8|5
1732565640000|2024-11-25 20:14:00|139947.4|139733.8|139947.4|139733.8|139957.4|139733.8|139947.4|139723.8|3
1732565650000|2024-11-25 20:14:10|139957.4|139723.8|139947.4|139733.8|139957.4|139733.8|139947.4|139723.8|4
1732565660000|2024-11-25 20:14:20|139957.4|139723.8|139947.4|139733.8|139957.4|139733.8|139947.4|139723.8|2
1732565670000|2024-11-25 20:14:30|139957.4|139723.8|139946.6|139746.6|139957.4|139746.6|139946.6|139723.8|5
1732565720000|2024-11-25 20:15:20|139953.4|139739.8|139953.4|139739.8|139953.4|139746.6|139946.6|139739.8|3
1732565730000|2024-11-25 20:15:30|139946.6|139746.6|139946.6|139746.6|139946.6|139746.6|139946.6|139746.6|1
1732565770000|2024-11-25 20:16:10|139953.4|139739.8|139953.4|139739.8|139953.4|139739.8|139953.4|139739.8|1
1732565790000|2024-11-25 20:16:30|139951.6|139751.6|139960.4|139746.8|139960.4|139752.6|139951.6|139744.8|9
1732565800000|2024-11-25 20:16:40|139961.4|139747.8|139961.4|139747.8|139961.4|139754.6|139954.6|139747.8|5
1732565810000|2024-11-25 20:16:50|139954.6|139754.6|139954.6|139754.6|139961.4|139754.6|139954.6|139747.8|3
1732565820000|2024-11-25 20:17:00|139953.4|139753.4|139958.2|139744.6|139960.2|139753.4|139953.4|139744.6|3
1732565830000|2024-11-25 20:17:10|139956.2|139742.6|139954.2|139740.6|139956.2|139749.4|139949.4|139740.6|4
1732565840000|2024-11-25 20:17:20|139964.2|139730.6|139964.2|139730.6|139964.2|139740.6|139954.2|139730.6|3
1732565850000|2024-11-25 20:17:30|139954.2|139740.6|139954.2|139740.6|139964.2|139740.6|139954.2|139730.6|3
1732565860000|2024-11-25 20:17:40|139964.2|139730.6|139954.2|139740.6|139964.2|139740.6|139954.2|139730.6|2
1732565880000|2024-11-25 20:18:00|139964.2|139730.6|139954.2|139740.6|139964.2|139747.4|139947.4|139730.6|8
1732565890000|2024-11-25 20:18:10|139947.4|139747.4|139960.4|139746.8|139965.4|139747.4|139947.4|139731.8|4
1732565900000|2024-11-25 20:18:20|139962.4|139748.8|139964.4|139750.8|139964.4|139750.8|139962.4|139748.8|2
1732565910000|2024-11-25 20:18:30|139957.6|139757.6|139957.6|139757.6|139964.4|139757.6|139957.6|139750.8|5
1732565920000|2024-11-25 20:18:40|139964.4|139750.8|139957.6|139757.6|139964.4|139757.6|139957.6|139750.8|6
1732565930000|2024-11-25 20:18:50|139964.4|139750.8|139964.4|139750.8|139964.4|139757.6|139957.6|139750.8|9
1732565940000|2024-11-25 20:19:00|139957.6|139757.6|139963.2|139749.6|139964.4|139757.6|139956.4|139749.6|5
1732565950000|2024-11-25 20:19:10|139973.2|139739.6|139963.2|139749.6|139973.2|139749.6|139963.2|139739.6|2
1732565960000|2024-11-25 20:19:20|139956.4|139756.4|139963.2|139749.6|139973.2|139756.4|139956.4|139739.6|6
1732565970000|2024-11-25 20:19:30|139956.4|139756.4|139963.2|139749.6|139963.2|139756.4|139956.4|139749.6|4
1732565980000|2024-11-25 20:19:40|139973.2|139739.6|139963.2|139749.6|139973.2|139756.4|139956.4|139739.6|6
1732565990000|2024-11-25 20:19:50|139956.4|139756.4|139963.2|139749.6|139963.2|139756.4|139956.4|139749.6|6
1732566000000|2024-11-25 20:20:00|139956.4|139756.4|139963.2|139749.6|139963.2|139756.4|139956.4|139749.6|6
1732566010000|2024-11-25 20:20:10|139973.2|139739.6|139963.2|139749.6|139973.2|139756.4|139956.4|139739.6|4
1732566020000|2024-11-25 20:20:20|139956.4|139756.4|139963.2|139749.6|139963.2|139756.4|139956.4|139749.6|6
1732566030000|2024-11-25 20:20:30|139956.4|139756.4|139963.2|139749.6|139963.2|139756.4|139956.4|139749.6|2
1732566040000|2024-11-25 20:20:40|139956.4|139756.4|139963.2|139749.6|139973.2|139756.4|139956.4|139739.6|5
1732566050000|2024-11-25 20:20:50|139956.4|139756.4|139963.2|139749.6|139963.2|139756.4|139956.4|139749.6|6
1732566060000|2024-11-25 20:21:00|139956.4|139756.4|139963.2|139749.6|139963.2|139756.4|139956.4|139749.6|6
1732566070000|2024-11-25 20:21:10|139956.4|139756.4|139963.2|139749.6|139963.2|139756.4|139956.4|139749.6|6
1732566080000|2024-11-25 20:21:20|139973.2|139739.6|139963.2|139749.6|139973.2|139756.4|139956.4|139739.6|6
1732566090000|2024-11-25 20:21:30|139956.4|139756.4|139963.2|139749.6|139973.2|139756.4|139956.4|139739.6|6
1732566100000|2024-11-25 20:21:40|139973.2|139739.6|139963.2|139749.6|139973.2|139749.6|139963.2|139739.6|6
1732566110000|2024-11-25 20:21:50|139973.2|139739.6|139963.2|139749.6|139973.2|139749.6|139963.2|139739.6|8
1732566120000|2024-11-25 20:22:00|139973.2|139739.6|139956.4|139756.4|139973.2|139756.4|139956.4|139739.6|3
1732566140000|2024-11-25 20:22:20|139963.2|139749.6|139963.2|139749.6|139963.2|139749.6|139963.2|139749.6|1
1732566150000|2024-11-25 20:22:30|139956.4|139756.4|139956.4|139756.4|139956.4|139756.4|139956.4|139756.4|1
1732566160000|2024-11-25 20:22:40|139956.6|139756.6|139960.6|139760.6|139960.6|139760.6|139956.6|139756.6|3
1732566190000|2024-11-25 20:23:10|139961.6|139761.6|139970.6|139770.6|139970.6|139770.6|139961.6|139761.6|4
1732566340000|2024-11-25 20:25:40|139973.6|139773.6|139974.6|139774.6|139974.6|139774.6|139973.6|139773.6|2
1732566380000|2024-11-25 20:26:20|139981.4|139767.8|140013.4|139759.8|140013.4|139769.8|139981.4|139756.8|8
1732566390000|2024-11-25 20:26:30|140015.4|139761.8|140010.4|139776.8|140015.4|139784.8|139997.4|139761.8|6
1732566400000|2024-11-25 20:26:40|140000.4|139786.8|140011.4|139777.8|140011.4|139787.8|140000.4|139777.8|3
1732566410000|2024-11-25 20:26:50|140001.4|139787.8|140012.4|139778.8|140012.4|139788.8|140001.4|139778.8|3
1732566420000|2024-11-25 20:27:00|140002.4|139788.8|140012.4|139778.8|140012.4|139788.8|140002.4|139778.8|2
1732566430000|2024-11-25 20:27:10|140002.4|139788.8|139995.6|139795.6|140002.4|139795.6|139995.6|139788.8|2
1732566440000|2024-11-25 20:27:20|140002.4|139788.8|140002.4|139788.8|140002.4|139795.6|139995.6|139788.8|3
1732566450000|2024-11-25 20:27:30|140012.4|139778.8|140002.4|139788.8|140012.4|139788.8|140002.4|139778.8|2
1732566460000|2024-11-25 20:27:40|140012.4|139778.8|140012.4|139778.8|140012.4|139788.8|140002.4|139778.8|7
1732566470000|2024-11-25 20:27:50|140002.4|139788.8|140012.4|139778.8|140012.4|139788.8|140002.4|139778.8|2
1732566500000|2024-11-25 20:28:20|140002.4|139788.8|140002.4|139788.8|140002.4|139788.8|140002.4|139788.8|1
1732566510000|2024-11-25 20:28:30|140012.4|139778.8|140002.4|139788.8|140012.4|139788.8|140002.4|139778.8|2
1732566520000|2024-11-25 20:28:40|140012.4|139778.8|140002.4|139788.8|140012.4|139788.8|140002.4|139778.8|6
1732566530000|2024-11-25 20:28:50|140012.4|139778.8|140012.4|139778.8|140012.4|139788.8|140002.4|139778.8|5
1732566560000|2024-11-25 20:29:20|140002.4|139788.8|140012.4|139778.8|140012.4|139788.8|140002.4|139778.8|4
1732566570000|2024-11-25 20:29:30|140002.4|139788.8|139998.2|139784.6|140012.4|139788.8|139998.2|139774.6|7
1732566580000|2024-11-25 20:29:40|140008.2|139774.6|139998.2|139784.6|140008.2|139791.4|139991.4|139774.6|10
1732566590000|2024-11-25 20:29:50|139991.4|139791.4|139998.2|139784.6|140008.2|139791.4|139991.4|139774.6|6
1732566600000|2024-11-25 20:30:00|139995.2|139781.6|140000.2|139766.6|140000.2|139781.6|139990.2|139766.6|3
1732566610000|2024-11-25 20:30:10|139990.2|139776.6|139990.2|139776.6|139990.2|139776.6|139990.2|139776.6|1
1732566620000|2024-11-25 20:30:20|140000.2|139766.6|139990.2|139776.6|140000.2|139776.6|139990.2|139766.6|4
1732566630000|2024-11-25 20:30:30|140000.2|139766.6|139970.2|139756.6|140000.2|139776.6|139963.4|139756.6|4
1732566650000|2024-11-25 20:30:50|139961.4|139761.4|139958.4|139758.4|139961.4|139761.4|139958.4|139758.4|2
1732566710000|2024-11-25 20:31:50|139955.4|139755.4|139954.4|139754.4|139955.4|139755.4|139954.4|139754.4|2
1732566830000|2024-11-25 20:33:50|139953.4|139753.4|139953.4|139753.4|139953.4|139753.4|139953.4|139753.4|1
1732566840000|2024-11-25 20:34:00|139951.4|139751.4|139951.4|139751.4|139951.4|139751.4|139951.4|139751.4|1
1732566860000|2024-11-25 20:34:20|139950.4|139750.4|139949.4|139749.4|139950.4|139750.4|139949.4|139749.4|2
1732566900000|2024-11-25 20:35:00|139945.4|139745.4|139942.4|139742.4|139945.4|139745.4|139942.4|139742.4|3
1732566920000|2024-11-25 20:35:20|139942.6|139742.6|139942.6|139742.6|139942.6|139742.6|139942.6|139742.6|1
1732566940000|2024-11-25 20:35:40|139948.7|139736.6|139948.7|139736.6|139948.7|139736.6|139948.7|139736.6|1
1732566960000|2024-11-25 20:36:00|139943.7|139741.6|139943.7|139741.6|139943.7|139741.6|139943.7|139741.6|1
1732566980000|2024-11-25 20:36:20|139948.7|139736.6|139950.7|139738.6|139950.7|139738.6|139948.7|139736.6|2
1732567020000|2024-11-25 20:37:00||139748.6||139748.6||139748.6||139748.6|1
1732567050000|2024-11-25 20:37:30|139955.7|139743.6|139955.7|139743.6|139955.7|139743.6|139955.7|139743.6|1
1732567300000|2024-11-25 20:41:40|139950.5|139748.4|139956.8|139734|139960.8|139748.4|139950.5|139734|4
1732567310000|2024-11-25 20:41:50|139954.8|139732|139952.8|139730|139954.8|139732|139952.8|139730|2
1732567420000|2024-11-25 20:43:40|139949.8|139727|139949.8|139727|139949.8|139727|139949.8|139727|1
1732567590000|2024-11-25 20:46:30|139936.8|139734|139946.8|139724|139946.8|139734|139936.8|139724|2
1732567620000|2024-11-25 20:47:00|139936.8|139734|139936.8|139734|139936.8|139734|139936.8|139734|1
1732567640000|2024-11-25 20:47:20|139946.8|139724|139946.8|139724|139946.8|139724|139946.8|139724|1
1732567770000|2024-11-25 20:49:30|139942.2|139728.6|139942.2|139728.6|139942.2|139728.6|139942.2|139728.6|1
1732567840000|2024-11-25 20:50:40|139935.6|139735.6|139935.6|139735.6|139935.6|139735.6|139935.6|139735.6|1
1732568140000|2024-11-25 20:55:40|139941.6|139741.6|139946.6|139746.6|139946.6|139746.6|139941.6|139741.6|2
1732568200000|2024-11-25 20:56:40|139953.4|139739.8|139946.6|139746.6|139953.4|139746.6|139946.6|139739.8|2
1732568390000|2024-11-25 20:59:50|139953.4|139739.8|139953.4|139739.8|139953.4|139739.8|139953.4|139739.8|1
1732568400000|2024-11-25 21:00:00|139946.6|139746.6|139946.6|139746.6|139953.4|139746.6|139946.6|139739.8|3
1732568430000|2024-11-25 21:00:30|139953.4|139739.8|139946.6|139746.6|139953.4|139746.6|139946.6|139739.8|2
1732568440000|2024-11-25 21:00:40|139953.4|139739.8|139946.6|139746.6|139953.4|139746.6|139946.6|139739.8|2
1732568460000|2024-11-25 21:01:00|139952.2|139738.6|139952.2|139738.6|139952.2|139738.6|139952.2|139738.6|1
1732568510000|2024-11-25 21:01:50|139945.4|139745.4|139945.4|139745.4|139945.4|139745.4|139945.4|139745.4|1
1732568880000|2024-11-25 21:08:00|139925|139725|139925|139725|139925|139725|139925|139725|1
1732569000000|2024-11-25 21:10:00|139936.6|139736.6|139936.6|139736.6|139936.6|139736.6|139936.6|139736.6|1
1732569010000|2024-11-25 21:10:10|139946.6|139746.6|139956.6|139756.6|139956.6|139756.6|139946.6|139746|3
1732569020000|2024-11-25 21:10:20|139957.2|139756|139956.6|139756.6|139957.2|139756.6|139956.6|139756|2
1732569160000|2024-11-25 21:12:40|139957.2|139756|139956.6|139756.6|139957.2|139756.6|139956.6|139756|2
1732569210000|2024-11-25 21:13:30|139957.6|139757.6|139957.6|139757.6|139957.6|139757.6|139957.6|139757.6|1
1732569240000|2024-11-25 21:14:00|139958.2|139757|139958.2|139757|139958.2|139757|139958.2|139757|1
1732569280000|2024-11-25 21:14:40|139968.2|139747|139962.2|139761|139978.2|139761|139962.2|139737|6
1732569290000|2024-11-25 21:14:50|139964.2|139763|139974.2|139753|139974.2|139763|139964.2|139753|4
1732569300000|2024-11-25 21:15:00|139987|139740.3|139987|139740.3|139987|139740.3|139987|139740.3|1
1732569600000|2024-11-25 21:20:00|139977|139750.3|139987|139740.3|139987|139750.3|139977|139740.3|2
1732569720000|2024-11-25 21:22:00|139977|139750.3|139977|139750.3|139977|139750.3|139977|139750.3|1
1732570210000|2024-11-25 21:30:10|139987|139740.3|139987|139740.3|139987|139740.3|139987|139740.3|1
1732570320000|2024-11-25 21:32:00|140023.5|139663.5|140023.5|139663.5|140023.5|139663.5|140023.5|139663.5|1
1732582860000|2024-11-26 01:01:00|140533.1|140433.1|140524.5|140424.5|140533.1|140433.1|140524|140424|22
1732582870000|2024-11-26 01:01:10|140525.1|140425.1|140515.5|140415.5|140528.5|140428.5|140510.5|140410.5|17
1732582880000|2024-11-26 01:01:20|140519|140419|140507|140407|140519|140419|140505.5|140405.5|18
1732582890000|2024-11-26 01:01:30|140508.5|140408.5|140466|140366|140512|140412|140462|140362|17
1732582900000|2024-11-26 01:01:40|140468.1|140368.1|140505|140305|140520|140368.1|140468.1|140303|17
1732582910000|2024-11-26 01:01:50|140509|140309|140538|140338|140540|140340|140506.5|140306.5|17
1732582920000|2024-11-26 01:02:00|140541.5|140341.5|140534.5|140334.5|140556|140356|140534.5|140334.5|19
1732582930000|2024-11-26 01:02:10|140536.5|140336.5|140550|140350|140550|140350|140536.5|140336.5|18
1732582940000|2024-11-26 01:02:20|140545|140345|140542.1|140342.1|140550|140350|140542.1|140342.1|14
1732582950000|2024-11-26 01:02:30|140541.5|140341.5|140563|140363|140563|140363|140541.5|140341.5|14
1732582960000|2024-11-26 01:02:40|140562.8|140362.8|140583.3|140383.3|140590|140390|140562.5|140362.5|16
1732582970000|2024-11-26 01:02:50|140579.1|140379.1|140578.5|140378.5|140580|140380|140560.5|140360.5|20
1732582980000|2024-11-26 01:03:00|140574.5|140374.5|140595|140395|140595|140395|140574.5|140374.5|18
1732582990000|2024-11-26 01:03:10|140598.8|140398.8|140590.4|140390.4|140608.5|140408.5|140587.5|140387.5|16
1732583000000|2024-11-26 01:03:20|140590.9|140390.9|140588.7|140388.7|140590.9|140390.9|140588.5|140388.5|13
1732583010000|2024-11-26 01:03:30|140589.8|140389.8|140589.9|140389.9|140590.2|140390.2|140588.3|140388.3|7
1732583020000|2024-11-26 01:03:40|140589.1|140389.1|140588.7|140388.7|140589.9|140389.9|140587.9|140387.9|12
1732583030000|2024-11-26 01:03:50|140588.5|140388.5|140520.3|140420.3|140588.5|140434.3|140518.6|140388.5|18
1732583040000|2024-11-26 01:04:00|140525.2|140425.2|140530.3|140430.3|140530.3|140430.3|140525.2|140425.2|8
1732583050000|2024-11-26 01:04:10|140533.8|140433.8|140530|140430|140540|140440|140530|140430|15
1732583060000|2024-11-26 01:04:20|140536.6|140436.6|140536.5|140436.5|140540|140440|140530|140430|16
1732583070000|2024-11-26 01:04:30|140531.5|140431.5|140526.2|140426.2|140536.1|140436.1|140521.1|140421.1|13
1732583080000|2024-11-26 01:04:40|140527.7|140427.7|140538.6|140438.6|140540.5|140440.5|140527.7|140427.7|16
1732583090000|2024-11-26 01:04:50|140540.7|140440.7|140548.5|140448.5|140548.8|140448.8|140540.7|140440.7|19
1732583100000|2024-11-26 01:05:00|140549.2|140449.2|140540|140440|140550|140450|140540|140440|11
1732583110000|2024-11-26 01:05:10|140538.7|140438.7|140510.1|140410.1|140539.2|140439.2|140510.1|140410.1|19
1732583120000|2024-11-26 01:05:20|140509.5|140409.5|140538.1|140438.1|140538.5|140438.5|140507.9|140407.9|17
1732583130000|2024-11-26 01:05:30|140534|140434|140527.6|140427.6|140534|140434|140527.6|140427.6|5
1732583140000|2024-11-26 01:05:40|140527.4|140427.4|140538.2|140438.2|140538.2|140438.2|140525.9|140425.9|14
1732583150000|2024-11-26 01:05:50|140539|140439|140516.1|140416.1|140539|140439|140514.9|140414.9|17
1732583160000|2024-11-26 01:06:00|140515.1|140415.1|140516|140416|140516|140416|140510|140410|13
1732583170000|2024-11-26 01:06:10|140515.3|140415.3|140511.2|140411.2|140520.1|140420.1|140510.1|140410.1|11
1732583180000|2024-11-26 01:06:20|140511.5|140411.5|140508.5|140408.5|140511.5|140411.5|140505.1|140405.1|13
1732583190000|2024-11-26 01:06:30|140508.9|140408.9|140513.3|140413.3|140513.7|140413.7|140508.9|140408.9|10
1732583200000|2024-11-26 01:06:40|140520.1|140420.1|140514.2|140414.2|140520.1|140420.1|140514.2|140414.2|5
1732583210000|2024-11-26 01:06:50|140515.5|140415.5|140519.7|140419.7|140520.4|140420.4|140515.5|140415.5|9
1732583220000|2024-11-26 01:07:00|140520|140420|140508.1|140408.1|140520|140420|140508.1|140408.1|6
1732583230000|2024-11-26 01:07:10|140505.1|140405.1|140542.4|140342.4|140547.7|140405.1|140491.5|140342.4|16
1732583240000|2024-11-26 01:07:20|140545.1|140345.1|140485.8|140385.8|140545.1|140395.5|140481.5|140343.5|15
1732583250000|2024-11-26 01:07:30|140484.9|140384.9|140469|140369|140484.9|140384.9|140461|140361|16
1732583260000|2024-11-26 01:07:40|140462.5|140362.5|140454.8|140354.8|140462.5|140362.5|140454.8|140354.8|6
1732583270000|2024-11-26 01:07:50|140445.6|140345.6|140508|140308|140508|140351.5|140445.6|140303.1|8
1732583280000|2024-11-26 01:08:00|140506.1|140306.1|140450|140350|140510.1|140359.1|140450|140299.8|15
1732583290000|2024-11-26 01:08:10|140452.9|140352.9|140459.1|140359.1|140459.1|140359.1|140450|140350|9
1732583300000|2024-11-26 01:08:20|140458.8|140358.8|140460|140360|140460|140360|140445.1|140345.1|13
1732583310000|2024-11-26 01:08:30|140459.5|140359.5|140480.1|140380.1|140480.1|140380.1|140457.1|140357.1|14
1732583320000|2024-11-26 01:08:40|140480.3|140380.3|140548.5|140348.5|140550.1|140389.5|140480.3|140344.1|13
1732583330000|2024-11-26 01:08:50|140549|140349|140549|140349|140549.5|140349.5|140542.4|140342.4|14
1732583340000|2024-11-26 01:09:00|140549.2|140349.2|140508.3|140408.3|140560.1|140412.5|140508.3|140349.2|9
1732583350000|2024-11-26 01:09:10|140505.1|140405.1|140508.3|140408.3|140508.3|140408.3|140496.3|140396.3|14
1732583360000|2024-11-26 01:09:20|140508.7|140408.7|140517.7|140417.7|140517.7|140417.7|140504.2|140404.2|13
1732583370000|2024-11-26 01:09:30|140518.9|140418.9|140502.1|140402.1|140518.9|140418.9|140499.7|140399.7|16
1732583380000|2024-11-26 01:09:40|140508.7|140408.7|140508.9|140408.9|140509|140409|140508|140408|10
1732583390000|2024-11-26 01:09:50|140509.2|140409.2|140517.9|140417.9|140518.5|140418.5|140508.9|140408.9|13
1732583400000|2024-11-26 01:10:00|140517.6|140417.6|140508|140408|140517.6|140417.6|140505.7|140405.7|16
1732583410000|2024-11-26 01:10:10|140508.8|140408.8|140501.8|140401.8|140516.6|140416.6|140501.8|140401.8|11
1732583420000|2024-11-26 01:10:20|140500.8|140400.8|140517.1|140417.1|140517.1|140417.1|140500.8|140400.8|12
1732583430000|2024-11-26 01:10:30|140519|140419|140520.1|140420.1|140525.9|140425.9|140519|140419|9
1732583440000|2024-11-26 01:10:40|140517.9|140417.9|140507.8|140407.8|140518.6|140418.6|140505.9|140405.9|10
1732583450000|2024-11-26 01:10:50|140510.5|140410.5|140518.2|140418.2|140518.2|140418.2|140510.1|140410.1|7
1732583460000|2024-11-26 01:11:00|140518.4|140418.4|140520.1|140420.1|140522.5|140422.5|140518.4|140418.4|3
1732583470000|2024-11-26 01:11:10|140522.5|140422.5|140525.2|140425.2|140529|140429|140520.1|140420.1|12
1732583480000|2024-11-26 01:11:20|140527.4|140427.4|140520.1|140420.1|140529.3|140429.3|140520.1|140420.1|15
1732583490000|2024-11-26 01:11:30|140524|140424|140531|140431|140533.7|140433.7|140521|140421|10
1732583500000|2024-11-26 01:11:40|140535.8|140435.8|140519.5|140419.5|140537.7|140437.7|140519.5|140419.5|9
1732583510000|2024-11-26 01:11:50|140518.9|140418.9|140523|140423|140528.1|140428.1|140516.8|140416.8|15
1732583520000|2024-11-26 01:12:00|140519.7|140419.7|140523.5|140423.5|140525.3|140425.3|140515.3|140415.3|19
1732583530000|2024-11-26 01:12:10|140520.1|140420.1|140503.5|140403.5|140523.5|140423.5|140503.5|140403.5|17
1732583540000|2024-11-26 01:12:20|140497.7|140397.7|140507.4|140407.4|140513.5|140413.5|140497.5|140397.5|13
1732583550000|2024-11-26 01:12:30|140506.9|140406.9|140499.7|140399.7|140506.9|140406.9|140493.5|140393.5|11
1732583560000|2024-11-26 01:12:40|140500.1|140400.1|140507.8|140407.8|140507.8|140407.8|140499.3|140399.3|16
1732583570000|2024-11-26 01:12:50|140508.7|140408.7|140508.3|140408.3|140511.5|140411.5|140508.3|140408.3|9
1732583580000|2024-11-26 01:13:00|140504.1|140404.1|140511|140411|140511|140411|140499|140399|11
1732583590000|2024-11-26 01:13:10|140509|140409|140511.5|140411.5|140511.5|140411.5|140500.1|140400.1|14
1732583600000|2024-11-26 01:13:20|140507.5|140407.5|140502|140402|140507.5|140407.5|140500.1|140400.1|14
1732583610000|2024-11-26 01:13:30|140512|140412|140502.5|140402.5|140514.5|140414.5|140502|140402|8
1732583620000|2024-11-26 01:13:40|140505.5|140405.5|140509.5|140409.5|140509.5|140409.5|140502|140402|11
1732583630000|2024-11-26 01:13:50|140508|140408|140521|140421|140521.5|140421.5|140504.5|140404.5|12
1732583640000|2024-11-26 01:14:00|140521.5|140421.5|140534|140434|140534|140434|140521.5|140421.5|12
1732583650000|2024-11-26 01:14:10|140533.1|140433.1|140533.1|140433.1|140533.1|140433.1|140526.5|140426.5|7
1732583660000|2024-11-26 01:14:20|140532.5|140432.5|140527.5|140427.5|140533.1|140433.1|140527.5|140427.5|7
1732583670000|2024-11-26 01:14:30|140578.5|140378.5|140582.5|140382.5|140582.5|140382.5|140572.5|140372.5|10
1732583680000|2024-11-26 01:14:40|140583.5|140383.5|140570.4|140370.4|140583.5|140383.5|140570.2|140370.2|10
1732583690000|2024-11-26 01:14:50|140570.2|140370.2|140560.5|140360.5|140570.5|140370.5|140560.5|140360.5|5
1732583700000|2024-11-26 01:15:00|140561.1|140361.1|140563.5|140363.5|140564|140364|140559|140359|6
1732583710000|2024-11-26 01:15:10|140560.5|140360.5|140581|140381|140581.5|140381.5|140560.5|140360.5|11
1732583720000|2024-11-26 01:15:20|140581.5|140381.5|140511.5|140311.5|140581.5|140381.5|140511.5|140311.5|23
1732583730000|2024-11-26 01:15:30|140512|140312|140541.5|140341.5|140542|140342|140512|140312|12
1732583740000|2024-11-26 01:15:40|140542|140342|140541.5|140341.5|140543.5|140343.5|140541|140341|9
1732583750000|2024-11-26 01:15:50|140541|140341|140541.9|140341.9|140543.5|140343.5|140529.5|140329.5|17
1732583760000|2024-11-26 01:16:00|140542|140342|140511.3|140411.3|140542|140411.3|140492|140342|17
1732583770000|2024-11-26 01:16:10|140511.9|140411.9|140531.1|140431.1|140531.4|140431.4|140511.9|140411.9|17
1732583780000|2024-11-26 01:16:20|140530.9|140430.9|140536.5|140436.5|140541.3|140441.3|140527|140427|18
1732583790000|2024-11-26 01:16:30|140533.5|140433.5|140541.5|140441.5|140541.5|140441.5|140532.3|140432.3|11
1732583800000|2024-11-26 01:16:40|140541.7|140441.7|140532.9|140432.9|140541.7|140441.7|140532.7|140432.7|7
1732583810000|2024-11-26 01:16:50|140536.5|140436.5|140515.5|140415.5|140541.5|140441.5|140515.5|140415.5|20
1732583820000|2024-11-26 01:17:00|140517.5|140417.5|140520.5|140420.5|140528|140428|140517.5|140417.5|14
1732583830000|2024-11-26 01:17:10|140520.1|140420.1|140516.3|140416.3|140527.1|140427.1|140515.5|140415.5|11
1732583840000|2024-11-26 01:17:20|140520.1|140420.1|140515.5|140415.5|140527.1|140427.1|140515.5|140415.5|10
1732583850000|2024-11-26 01:17:30|140517.1|140417.1|140505.5|140405.5|140517.1|140417.1|140505.5|140405.5|10
1732583860000|2024-11-26 01:17:40|140505|140405|140492.5|140392.5|140505.5|140405.5|140492.5|140392.5|9
1732583870000|2024-11-26 01:17:50|140488.8|140388.8|140485|140385|140493.5|140393.5|140485|140385|21
1732583880000|2024-11-26 01:18:00|140487.8|140387.8|140485|140385|140487.8|140387.8|140485|140385|11
1732583890000|2024-11-26 01:18:10|140487.1|140387.1|140505.5|140405.5|140505.5|140405.5|140485|140385|10
1732583900000|2024-11-26 01:18:20|140507.1|140407.1|140506.5|140406.5|140510.1|140410.1|140506.5|140406.5|8
1732583910000|2024-11-26 01:18:30|140501|140401|140502|140402|140502|140402|140495|140395|8
1732583920000|2024-11-26 01:18:40|140502.5|140402.5|140477.1|140377.1|140506|140406|140477.1|140377.1|13
1732583930000|2024-11-26 01:18:50|140476.5|140376.5|140474.5|140374.5|140478.1|140378.1|140466.1|140366.1|14
1732583940000|2024-11-26 01:19:00|140476.1|140376.1|140457.1|140357.1|140476.1|140376.1|140456.1|140356.1|13
1732583950000|2024-11-26 01:19:10|140456.1|140356.1|140443.5|140343.5|140456.5|140356.5|140436.1|140336.1|20
1732583960000|2024-11-26 01:19:20|140441.5|140341.5|140452.1|140352.1|140453.1|140353.1|140438|140338|15
1732583970000|2024-11-26 01:19:30|140453.1|140353.1|140459.4|140359.4|140459.5|140359.5|140448.5|140348.5|16
1732583980000|2024-11-26 01:19:40|140459.2|140359.2|140459.5|140359.5|140459.5|140359.5|140458.3|140358.3|14
1732583990000|2024-11-26 01:19:50|140459.2|140359.2|140471.5|140371.5|140477.5|140377.5|140457.9|140357.9|17
1732584000000|2024-11-26 01:20:00|140474.5|140374.5|140480.1|140380.1|140480.1|140380.1|140468.5|140368.5|20
1732584010000|2024-11-26 01:20:10|140480.5|140380.5|140493.1|140393.1|140493.1|140393.1|140480.5|140380.5|6
1732584020000|2024-11-26 01:20:20|140492.8|140392.8|140492|140392|140499.5|140399.5|140492|140392|14
1732584030000|2024-11-26 01:20:30|140488.5|140388.5|140487.7|140387.7|140490.4|140390.4|140484.5|140384.5|12
1732584040000|2024-11-26 01:20:40|140487.1|140387.1|140484.5|140384.5|140487.1|140387.1|140483.1|140383.1|7
1732584050000|2024-11-26 01:20:50|140484.3|140384.3|140481.5|140381.5|140485.1|140385.1|140481.5|140381.5|9
1732584060000|2024-11-26 01:21:00|140479.5|140379.5|140474.5|140374.5|140480|140380|140471.9|140371.9|12
1732584070000|2024-11-26 01:21:10|140473.5|140373.5|140473.1|140373.1|140473.5|140373.5|140463.5|140363.5|16
1732584080000|2024-11-26 01:21:20|140472.3|140372.3|140466.5|140366.5|140472.3|140372.3|140455.9|140355.9|21
1732584090000|2024-11-26 01:21:30|140466.1|140366.1|140471.1|140371.1|140474.1|140374.1|140465|140365|12
1732584100000|2024-11-26 01:21:40|140471.5|140371.5|140468.5|140368.5|140471.5|140371.5|140465|140365|11
1732584110000|2024-11-26 01:21:50|140466.1|140366.1|140469|140369|140470.3|140370.3|140452.7|140352.7|17
1732584120000|2024-11-26 01:22:00|140470|140370|140461.5|140361.5|140480.5|140380.5|140457.7|140357.7|19
1732584130000|2024-11-26 01:22:10|140460.1|140360.1|140450.1|140350.1|140460.1|140360.1|140449.5|140349.5|8
1732584140000|2024-11-26 01:22:20|140447|140347|140490.1|140290.1|140497.1|140347|140445.6|140287.7|12
1732584150000|2024-11-26 01:22:30|140490.5|140290.5|140489.7|140289.7|140498.5|140298.5|140488|140288|13
1732584160000|2024-11-26 01:22:40|140489.8|140289.8|140479.1|140279.1|140489.8|140289.8|140479.1|140279.1|4
1732584170000|2024-11-26 01:22:50|140477.1|140277.1|140471.2|140271.2|140482.5|140282.5|140471.2|140271.2|10
1732584180000|2024-11-26 01:23:00|140472.3|140272.3|140472.3|140272.3|140472.4|140272.4|140471.3|140271.3|8
1732584190000|2024-11-26 01:23:10|140472.4|140272.4|140470.1|140270.1|140475.9|140275.9|140459.1|140259.1|16
1732584200000|2024-11-26 01:23:20|140476.5|140276.5|140490.1|140290.1|140490.1|140290.1|140475.1|140275.1|12
1732584210000|2024-11-26 01:23:30|140489.7|140289.7|140490.1|140290.1|140490.1|140290.1|140489.7|140289.7|2
1732584220000|2024-11-26 01:23:40|140496.6|140296.6|140497.9|140297.9|140497.9|140297.9|140496.6|140296.6|7
1732584230000|2024-11-26 01:23:50|140497.5|140297.5|140489.7|140289.7|140498.3|140298.3|140489.7|140289.7|14
1732584240000|2024-11-26 01:24:00|140491.9|140291.9|140493.7|140293.7|140497.9|140297.9|140491.9|140291.9|10
1732584250000|2024-11-26 01:24:10|140490.7|140290.7|140511.8|140311.8|140512.3|140312.3|140490.1|140290.1|10
1732584260000|2024-11-26 01:24:20|140506|140306|140512.3|140312.3|140513.6|140313.6|140500|140300|13
1732584270000|2024-11-26 01:24:30|140511.9|140311.9|140502.9|140302.9|140511.9|140311.9|140501.7|140301.7|14
1732584280000|2024-11-26 01:24:40|140501.9|140301.9|140501.7|140301.7|140502.4|140302.4|140501.7|140301.7|6
1732584290000|2024-11-26 01:24:50|140501.9|140301.9|140502.1|140302.1|140504.4|140304.4|140493.5|140293.5|14
1732584300000|2024-11-26 01:25:00|140501.5|140301.5|140500.8|140300.8|140508.5|140308.5|140498.3|140298.3|13
1732584310000|2024-11-26 01:25:10|140500.3|140300.3|140507.1|140307.1|140507.1|140307.1|140497.2|140297.2|13
1732584320000|2024-11-26 01:25:20|140508.5|140308.5|140501.7|140301.7|140508.5|140308.5|140501.1|140301.1|9
1732584330000|2024-11-26 01:25:30|140501.3|140301.3|140501.3|140301.3|140501.7|140301.7|140501.3|140301.3|3
1732584340000|2024-11-26 01:25:40|140501.5|140301.5|140510.6|140310.6|140510.6|140310.6|140501.5|140301.5|15
1732584350000|2024-11-26 01:25:50|140509.5|140309.5|140504.9|140304.9|140510|140310|140501.1|140301.1|14
1732584360000|2024-11-26 01:26:00|140503.3|140303.3|140520|140320|140524.3|140324.3|140503.3|140303.3|15
1732584370000|2024-11-26 01:26:10|140519.5|140319.5|140520.8|140320.8|140520.8|140320.8|140519.1|140319.1|9
1732584380000|2024-11-26 01:26:20|140520|140320|140520.4|140320.4|140525.1|140325.1|140520|140320|8
1732584390000|2024-11-26 01:26:30|140519.9|140319.9|140516.5|140316.5|140520.4|140320.4|140509.1|140309.1|12
1732584400000|2024-11-26 01:26:40|140517.1|140317.1|140501.1|140301.1|140517.5|140317.5|140499.1|140299.1|18
1732584410000|2024-11-26 01:26:50|140502.1|140302.1|140506.5|140306.5|140511.9|140311.9|140500|140300|12
1732584420000|2024-11-26 01:27:00|140511.5|140311.5|140513.1|140313.1|140513.1|140313.1|140506.5|140306.5|9
1732584430000|2024-11-26 01:27:10|140518.1|140318.1|140512.5|140312.5|140518.1|140318.1|140512.5|140312.5|4
1732584440000|2024-11-26 01:27:20|140513.5|140313.5|140530|140330|140530|140330|140509.5|140309.5|14
1732584450000|2024-11-26 01:27:30|140529.5|140329.5|140520.1|140320.1|140529.5|140329.5|140520|140320|8
1732584460000|2024-11-26 01:27:40|140521.1|140321.1|140521.1|140321.1|140522.5|140322.5|140516.5|140316.5|11
1732584470000|2024-11-26 01:27:50|140521.5|140321.5|140516.1|140316.1|140521.5|140321.5|140516.1|140316.1|8
1732584480000|2024-11-26 01:28:00|140517.1|140317.1|140519.1|140319.1|140519.1|140319.1|140505.1|140305.1|10
1732584490000|2024-11-26 01:28:10|140518.5|140318.5|140511.1|140311.1|140519.5|140319.5|140511.1|140311.1|7
1732584500000|2024-11-26 01:28:20|140510.1|140310.1|140519.1|140319.1|140519.1|140319.1|140510.1|140310.1|6
1732584510000|2024-11-26 01:28:30|140518.5|140318.5|140517.1|140317.1|140519.5|140319.5|140515.1|140315.1|11
1732584520000|2024-11-26 01:28:40|140516.5|140316.5|140505.1|140305.1|140518.1|140318.1|140505.1|140305.1|12
1732584530000|2024-11-26 01:28:50|140500.3|140300.3|140497.1|140297.1|140500.3|140300.3|140497.1|140297.1|2
1732584540000|2024-11-26 01:29:00|140496.5|140296.5|140497.5|140297.5|140498.1|140298.1|140496.5|140296.5|13
1732584550000|2024-11-26 01:29:10|140501.5|140301.5|140507.5|140307.5|140510.1|140310.1|140497.5|140297.5|12
1732584560000|2024-11-26 01:29:20|140506.5|140306.5|140526.5|140326.5|140526.5|140326.5|140506.1|140306.1|14
1732584570000|2024-11-26 01:29:30|140526.1|140326.1|140528.5|140328.5|140528.5|140328.5|140525|140325|11
1732584580000|2024-11-26 01:29:40|140528|140328|140518.1|140318.1|140530.1|140330.1|140518.1|140318.1|12
1732584590000|2024-11-26 01:29:50|140516.5|140316.5|140518.5|140318.5|140518.5|140318.5|140515.1|140315.1|6
1732584600000|2024-11-26 01:30:00|140510.5|140310.5|140496.5|140296.5|140510.5|140310.5|140496.5|140296.5|8
1732584610000|2024-11-26 01:30:10|140490.1|140290.1|140465.1|140265.1|140490.1|140290.1|140465.1|140265.1|15
1732584620000|2024-11-26 01:30:20|140415.1|140315.1|140435.1|140335.1|140435.5|140335.5|140415.1|140315.1|13
1732584630000|2024-11-26 01:30:30|140431.1|140331.1|140443.5|140343.5|140443.5|140343.5|140431.1|140331.1|10
1732584640000|2024-11-26 01:30:40|140443.1|140343.1|140428.5|140328.5|140445.1|140345.1|140428.5|140328.5|10
1732584650000|2024-11-26 01:30:50|140433.5|140333.5|140431.3|140331.3|140435.1|140335.1|140430.7|140330.7|5
1732584660000|2024-11-26 01:31:00|140430.9|140330.9|140434.5|140334.5|140434.5|140334.5|140425|140325|12
1732584670000|2024-11-26 01:31:10|140435|140335|140434.5|140334.5|140440|140340|140434.5|140334.5|6
1732584680000|2024-11-26 01:31:20|140435|140335|140440|140340|140445|140345|140434.5|140334.5|12
1732584690000|2024-11-26 01:31:30|140441|140341|140442|140342|140442|140342|140435|140335|15
1732584700000|2024-11-26 01:31:40|140440.1|140340.1|140436.5|140336.5|140440.1|140340.1|140434|140334|17
1732584710000|2024-11-26 01:31:50|140441.5|140341.5|140435.2|140335.2|140441.5|140341.5|140435|140335|9
1732584720000|2024-11-26 01:32:00|140434.5|140334.5|140441.5|140341.5|140445|140345|140432.5|140332.5|14
1732584730000|2024-11-26 01:32:10|140441.2|140341.2|140441.5|140341.5|140441.5|140341.5|140438.5|140338.5|11
1732584740000|2024-11-26 01:32:20|140441|140341|140441|140341|140441|140341|140439.5|140339.5|5
1732584750000|2024-11-26 01:32:30|140441.5|140341.5|140431.2|140331.2|140441.5|140341.5|140430.6|140330.6|10
1732584760000|2024-11-26 01:32:40|140431.5|140331.5|140436|140336|140436|140336|140431|140331|9
1732584770000|2024-11-26 01:32:50|140435.5|140335.5|140417|140317|140435.5|140335.5|140417|140317|19
1732584780000|2024-11-26 01:33:00|140421|140321|140429|140329|140431.5|140331.5|140416.5|140316.5|17
1732584790000|2024-11-26 01:33:10|140424.5|140324.5|140421.5|140321.5|140424.5|140324.5|140421.5|140321.5|4
1732584800000|2024-11-26 01:33:20|140421|140321|140410.4|140310.4|140421|140321|140410.4|140310.4|10
1732584810000|2024-11-26 01:33:30|140411.5|140311.5|140420.5|140320.5|140425|140325|140411.5|140311.5|11
1732584820000|2024-11-26 01:33:40|140420.4|140320.4|140411.6|140311.6|140421.2|140321.2|140411.2|140311.2|10
1732584830000|2024-11-26 01:33:50|140411.2|140311.2|140401.5|140301.5|140411.2|140311.2|140401.5|140301.5|7
1732584840000|2024-11-26 01:34:00|140401|140301|140379|140279|140402|140302|140379|140279|14
1732584850000|2024-11-26 01:34:10|140372|140272|140371.5|140271.5|140373.5|140273.5|140363.5|140263.5|12
1732584860000|2024-11-26 01:34:20|140370.1|140270.1|140354.5|140254.5|140371.5|140271.5|140354.5|140254.5|18
1732584870000|2024-11-26 01:34:30|140356.5|140256.5|140341.5|140241.5|140356.5|140256.5|140341.5|140241.5|14
1732584880000|2024-11-26 01:34:40|140342.1|140242.1|140323|140223|140342.1|140242.1|140323|140223|18
1732584890000|2024-11-26 01:34:50|140325.1|140225.1|140330.1|140230.1|140336.5|140236.5|140320.5|140220.5|13
1732584900000|2024-11-26 01:35:00|140327.1|140227.1|140325.8|140225.8|140338.5|140238.5|140322.5|140222.5|15
1732584910000|2024-11-26 01:35:10|140322.5|140222.5|140324.5|140224.5|140326.5|140226.5|140309.1|140209.1|18
1732584920000|2024-11-26 01:35:20|140328.1|140228.1|140337.1|140237.1|140337.1|140237.1|140327.1|140227.1|11
1732584930000|2024-11-26 01:35:30|140380.9|140180.9|140393.9|140193.9|140393.9|140193.9|140380.5|140180.5|11
1732584940000|2024-11-26 01:35:40|140394.8|140194.8|140397|140197|140403|140203|140394.8|140194.8|9
1732584950000|2024-11-26 01:35:50|140397.2|140197.2|140403.5|140203.5|140404|140204|140397.2|140197.2|12
1732584960000|2024-11-26 01:36:00|140403|140203|140402.5|140202.5|140403.1|140203.1|140397|140197|10
1732584970000|2024-11-26 01:36:10|140352.5|140252.5|140367|140267|140367|140267|140351.5|140251.5|10
1732584980000|2024-11-26 01:36:20|140368|140268|140368.5|140268.5|140373|140273|140367|140267|17
1732584990000|2024-11-26 01:36:30|140367.5|140267.5|140360.1|140260.1|140367.5|140267.5|140358|140258|6
1732585000000|2024-11-26 01:36:40|140359.3|140259.3|140358.5|140258.5|140359.3|140259.3|140354.5|140254.5|7
1732585010000|2024-11-26 01:36:50|140356|140256|140357|140257|140357.1|140257.1|140352|140252|16
1732585020000|2024-11-26 01:37:00|140356.2|140256.2|140361.8|140261.8|140361.9|140261.9|140350.5|140250.5|11
1732585030000|2024-11-26 01:37:10|140361.2|140261.2|140397.5|140197.5|140407.1|140265|140357|140197.5|15
1732585040000|2024-11-26 01:37:20|140397.1|140197.1|140397.1|140197.1|140402|140202|140392.5|140192.5|6
1732585050000|2024-11-26 01:37:30|140397.5|140197.5|140398.5|140198.5|140400|140200|140397.5|140197.5|9
1732585060000|2024-11-26 01:37:40|140397.5|140197.5|140367.5|140167.5|140397.5|140197.5|140350|140150|19
1732585070000|2024-11-26 01:37:50|140368|140168|140370.1|140170.1|140372|140172|140362.5|140162.5|12
1732585080000|2024-11-26 01:38:00|140367.1|140167.1|140377.5|140177.5|140383.1|140183.1|140367.1|140167.1|12
1732585090000|2024-11-26 01:38:10|140377.1|140177.1|140383|140183|140385.1|140185.1|140377.1|140177.1|11
1732585100000|2024-11-26 01:38:20|140390|140190|140389|140189|140392.5|140192.5|140383.5|140183.5|9
1732585110000|2024-11-26 01:38:30|140384|140184|140390|140190|140390|140190|140380|140180|19
1732585120000|2024-11-26 01:38:40|140385|140185|140387.5|140187.5|140387.5|140187.5|140382|140182|10
1732585130000|2024-11-26 01:38:50|140392|140192|140392|140192|140392.5|140192.5|140387|140187|14
1732585140000|2024-11-26 01:39:00|140397|140197|140402.5|140202.5|140413.5|140213.5|140397|140197|14
1732585150000|2024-11-26 01:39:10|140403|140203|140404|140204|140404.5|140204.5|140402.5|140202.5|12
1732585160000|2024-11-26 01:39:20|140405|140205|140400.1|140200.1|140410.1|140210.1|140400.1|140200.1|9
1732585170000|2024-11-26 01:39:30|140398.5|140198.5|140393.1|140193.1|140398.5|140198.5|140392.5|140192.5|12
1732585180000|2024-11-26 01:39:40|140392|140192|140392|140192|140394|140194|140390|140190|14
1732585190000|2024-11-26 01:39:50|140392.5|140192.5|140390.5|140190.5|140393.1|140193.1|140390|140190|13
1732585200000|2024-11-26 01:40:00|140391.1|140191.1|140398|140198|140399.3|140199.3|140391.1|140191.1|13
1732585210000|2024-11-26 01:40:10|140392|140192|140410|140210|140410.5|140210.5|140392|140192|12
1732585220000|2024-11-26 01:40:20|140410.5|140210.5|140420|140220|140420|140220|140410.5|140210.5|5
1732585230000|2024-11-26 01:40:30|140420.5|140220.5|140420|140220|140421.1|140221.1|140414|140214|11
1732585240000|2024-11-26 01:40:40|140422|140222|140412|140212|140422|140222|140412|140212|8
1732585250000|2024-11-26 01:40:50|140412.5|140212.5|140412|140212|140413.1|140213.1|140412|140212|3
1732585260000|2024-11-26 01:41:00|140362|140262|140350.1|140250.1|140362|140262|140350.1|140250.1|10
1732585270000|2024-11-26 01:41:10|140348.5|140248.5|140366.5|140266.5|140368.5|140268.5|140346.5|140246.5|16
1732585280000|2024-11-26 01:41:20|140367.5|140267.5|140370.1|140270.1|140371.5|140271.5|140362|140262|14
1732585290000|2024-11-26 01:41:30|140368|140268|140366.5|140266.5|140368|140268|140361.5|140261.5|9
1732585300000|2024-11-26 01:41:40|140362|140262|140370.1|140270.1|140371.5|140271.5|140361.5|140261.5|14
1732585310000|2024-11-26 01:41:50|140368|140268|140372|140272|140372.5|140272.5|140366.5|140266.5|14
1732585320000|2024-11-26 01:42:00|140371.5|140271.5|140371.5|140271.5|140373.1|140273.1|140371.5|140271.5|5
1732585330000|2024-11-26 01:42:10|140372|140272|140371.5|140271.5|140373.1|140273.1|140367.5|140267.5|11
1732585340000|2024-11-26 01:42:20|140366.5|140266.5|140366.5|140266.5|140371.5|140271.5|140366.5|140266.5|10
1732585350000|2024-11-26 01:42:30|140363.1|140263.1|140380.1|140280.1|140382|140282|140360.1|140260.1|16
1732585360000|2024-11-26 01:42:40|140381|140281|140382.5|140282.5|140382.8|140282.8|140376.5|140276.5|16
1732585370000|2024-11-26 01:42:50|140380.9|140280.9|140371.5|140271.5|140380.9|140280.9|140367|140267|9
1732585380000|2024-11-26 01:43:00|140372|140272|140380.1|140280.1|140380.1|140280.1|140361.5|140261.5|14
1732585390000|2024-11-26 01:43:10|140382.5|140282.5|140382.5|140282.5|140387|140287|140380.1|140280.1|5
1732585400000|2024-11-26 01:43:20|140382|140282|140383.2|140283.2|140383.5|140283.5|140381.5|140281.5|10
1732585410000|2024-11-26 01:43:30|140382|140282|140380.1|140280.1|140382|140282|140380.1|140280.1|12
1732585420000|2024-11-26 01:43:40|140379.8|140279.8|140368|140268|140379.8|140279.8|140368|140268|8
1732585430000|2024-11-26 01:43:50|140366.1|140266.1|140351.5|140251.5|140368|140268|140351.5|140251.5|18
1732585440000|2024-11-26 01:44:00|140350.1|140250.1|140361|140261|140361.5|140261.5|140350.1|140250.1|15
1732585450000|2024-11-26 01:44:10|140360.5|140260.5|140354|140254|140361.5|140261.5|140350.5|140250.5|19
1732585460000|2024-11-26 01:44:20|140354.5|140254.5|140361.5|140261.5|140361.5|140261.5|140354.5|140254.5|17
1732585470000|2024-11-26 01:44:30|140361|140261|140377.9|140277.9|140379|140279|140361|140261|13
1732585480000|2024-11-26 01:44:40|140378|140278|140370.1|140270.1|140378|140278|140361|140261|14
1732585490000|2024-11-26 01:44:50|140370.3|140270.3|140379|140279|140382.2|140282.2|140370.1|140270.1|11
1732585500000|2024-11-26 01:45:00|140379.5|140279.5|140369.5|140269.5|140379.5|140279.5|140369|140269|17
1732585510000|2024-11-26 01:45:10|140369|140269|140368|140268|140369|140269|140360.1|140260.1|10
1732585520000|2024-11-26 01:45:20|140367|140267|140369|140269|140371|140271|140362.5|140262.5|13
1732585530000|2024-11-26 01:45:30|140369.5|140269.5|140367|140267|140370.1|140270.1|140362|140262|13
1732585540000|2024-11-26 01:45:40|140365|140265|140363.5|140263.5|140365|140265|140360.1|140260.1|14
1732585550000|2024-11-26 01:45:50|140363|140263|140357|140257|140363|140263|140353.5|140253.5|14
1732585560000|2024-11-26 01:46:00|140356.5|140256.5|140348|140248|140357.5|140257.5|140348|140248|14
1732585570000|2024-11-26 01:46:10|140350.5|140250.5|140353.5|140253.5|140353.5|140253.5|140350.5|140250.5|9
1732585580000|2024-11-26 01:46:20|140354|140254|140352.5|140252.5|140354|140254|140351.5|140251.5|9
1732585590000|2024-11-26 01:46:30|140352|140252|140348.5|140248.5|140352|140252|140346.5|140246.5|9
1732585600000|2024-11-26 01:46:40|140348|140248|140321|140221|140348|140248|140320.5|140220.5|16
1732585610000|2024-11-26 01:46:50|140321.5|140221.5|140332|140232|140332|140232|140320.5|140220.5|9
1732585620000|2024-11-26 01:47:00|140331.5|140231.5|140338.1|140238.1|140342.1|140242.1|140321|140221|18
1732585630000|2024-11-26 01:47:10|140339.5|140239.5|140342|140242|140342.5|140242.5|140339|140239|16
1732585640000|2024-11-26 01:47:20|140343.1|140243.1|140343.1|140243.1|140346.5|140246.5|140339.5|140239.5|14
1732585650000|2024-11-26 01:47:30|140343.5|140243.5|140342|140242|140343.5|140243.5|140341.5|140241.5|14
1732585660000|2024-11-26 01:47:40|140341|140241|140342|140242|140344.5|140244.5|140340.5|140240.5|16
1732585670000|2024-11-26 01:47:50|140343|140243|140342.5|140242.5|140348|140248|140341.5|140241.5|16
1732585680000|2024-11-26 01:48:00|140347|140247|140341.5|140241.5|140350.1|140250.1|140341.5|140241.5|9
1732585690000|2024-11-26 01:48:10|140341|140241|140340.1|140240.1|140341.5|140241.5|140339.5|140239.5|5
1732585700000|2024-11-26 01:48:20|140340.5|140240.5|140347|140247|140349.5|140249.5|140340.5|140240.5|10
1732585710000|2024-11-26 01:48:30|140348|140248|140350.3|140250.3|140350.3|140250.3|140348|140248|9
1732585720000|2024-11-26 01:48:40|140348.5|140248.5|140335|140235|140350.3|140250.3|140335|140235|12
1732585730000|2024-11-26 01:48:50|140331.4|140231.4|140329.8|140229.8|140331.4|140231.4|140327|140227|11
1732585740000|2024-11-26 01:49:00|140330.3|140230.3|140339.6|140239.6|140341.6|140241.6|140330.3|140230.3|10
1732585750000|2024-11-26 01:49:10|140341.4|140241.4|140339.6|140239.6|140341.4|140241.4|140330.5|140230.5|11
1732585760000|2024-11-26 01:49:20|140337|140237|140332.8|140232.8|140337|140237|140331.8|140231.8|9
1732585770000|2024-11-26 01:49:30|140332.9|140232.9|140341.9|140241.9|140341.9|140241.9|140331.8|140231.8|16
1732585780000|2024-11-26 01:49:40|140347.5|140247.5|140362|140262|140362|140262|140347.5|140247.5|17
1732585790000|2024-11-26 01:49:50|140361.8|140261.8|140356.5|140256.5|140362.3|140262.3|140356.5|140256.5|11
1732585800000|2024-11-26 01:50:00|140356|140256|140340.7|140240.7|140356|140256|140338.5|140238.5|14
1732585810000|2024-11-26 01:50:10|140340.1|140240.1|140335.7|140235.7|140340.1|140240.1|140326.5|140226.5|12
1732585820000|2024-11-26 01:50:20|140333.7|140233.7|140338|140238|140338|140238|140332.5|140232.5|8
1732585830000|2024-11-26 01:50:30|140339|140239|140321.8|140221.8|140339|140239|140320.6|140220.6|13
1732585840000|2024-11-26 01:50:40|140321.9|140221.9|140335|140235|140335|140235|140321.6|140221.6|7
1732585850000|2024-11-26 01:50:50|140334.5|140234.5|140326.5|140226.5|140335|140235|140326.5|140226.5|11
1732585860000|2024-11-26 01:51:00|140326|140226|140324.5|140224.5|140326.5|140226.5|140322|140222|16
1732585870000|2024-11-26 01:51:10|140322|140222|140326.5|140226.5|140326.5|140226.5|140310.4|140210.4|17
1732585880000|2024-11-26 01:51:20|140325.5|140225.5|140322|140222|140326.5|140226.5|140321.5|140221.5|13
1732585890000|2024-11-26 01:51:30|140321.5|140221.5|140315|140215|140325|140225|140313|140213|9
1732585900000|2024-11-26 01:51:40|140316.5|140216.5|140311.5|140211.5|140316.5|140216.5|140311.5|140211.5|3
1732585910000|2024-11-26 01:51:50|140312.5|140212.5|140322|140222|140322|140222|140311.5|140211.5|10
1732585920000|2024-11-26 01:52:00|140325|140225|140326.8|140226.8|140327|140227|140322.5|140222.5|10
1732585930000|2024-11-26 01:52:10|140327|140227|140326.8|140226.8|140327.2|140227.2|140325.2|140225.2|8
1732585940000|2024-11-26 01:52:20|140327|140227|140336.8|140236.8|140338.8|140238.8|140327|140227|10
1732585950000|2024-11-26 01:52:30|140331.8|140231.8|140328|140228|140335|140235|140326.5|140226.5|9
1732585960000|2024-11-26 01:52:40|140327.9|140227.9|140349.3|140249.3|140349.4|140249.4|140327.4|140227.4|15
1732585970000|2024-11-26 01:52:50|140348.8|140248.8|140349.3|140249.3|140349.8|140249.8|140348.4|140248.4|14
1732585980000|2024-11-26 01:53:00|140349.8|140249.8|140349.8|140249.8|140351.9|140251.9|140344.7|140244.7|13
1732585990000|2024-11-26 01:53:10|140346.6|140246.6|140344.7|140244.7|140346.9|140246.9|140344.7|140244.7|8
1732586000000|2024-11-26 01:53:20|140344.3|140244.3|140344.5|140244.5|140348|140248|140344.3|140244.3|12
1732586010000|2024-11-26 01:53:30|140344.1|140244.1|140343.9|140243.9|140344.5|140244.5|140343.9|140243.9|5
1732586020000|2024-11-26 01:53:40|140344.7|140244.7|140357.5|140257.5|140357.5|140257.5|140344.7|140244.7|7
1732586030000|2024-11-26 01:53:50|140358|140258|140357|140257|140363.9|140263.9|140357|140257|11
1732586040000|2024-11-26 01:54:00|140351.5|140251.5|140349.8|140249.8|140351.7|140251.7|140349.8|140249.8|6
1732586050000|2024-11-26 01:54:10|140348.4|140248.4|140357.4|140257.4|140357.9|140257.9|140347|140247|8
1732586060000|2024-11-26 01:54:20|140357.9|140257.9|140356.5|140256.5|140357.9|140257.9|140351.4|140251.4|14
1732586070000|2024-11-26 01:54:30|140357.1|140257.1|140354|140254|140357.1|140257.1|140353.9|140253.9|8
1732586080000|2024-11-26 01:54:40|140354.5|140254.5|140354|140254|140354.5|140254.5|140353.5|140253.5|3
1732586090000|2024-11-26 01:54:50|140354.9|140254.9|140364|140264|140364.5|140264.5|140354.9|140254.9|11
1732586100000|2024-11-26 01:55:00|140364.1|140264.1|140350.5|140250.5|140364.5|140264.5|140349.9|140249.9|14
1732586110000|2024-11-26 01:55:10|140347|140247|140344.9|140244.9|140347|140247|140344.9|140244.9|4
1732586120000|2024-11-26 01:55:20|140344.8|140244.8|140348|140248|140351.4|140251.4|140344.8|140244.8|12
1732586130000|2024-11-26 01:55:30|140348.4|140248.4|140348.4|140248.4|140348.4|140248.4|140339.5|140239.5|10
1732586140000|2024-11-26 01:55:40|140348.5|140248.5|140348.5|140248.5|140348.5|140248.5|140348.5|140248.5|1
1732586150000|2024-11-26 01:55:50|140350|140250|140352.5|140252.5|140352.5|140252.5|140348.5|140248.5|10
1732586160000|2024-11-26 01:56:00|140350|140250|140352|140252|140352|140252|140350|140250|2
1732586170000|2024-11-26 01:56:10|140353|140253|140355|140255|140355|140255|140353|140253|4
1732586180000|2024-11-26 01:56:20|140357|140257|140364.5|140264.5|140364.5|140264.5|140357|140257|4
1732586190000|2024-11-26 01:56:30|140363.5|140263.5|140369.5|140269.5|140369.5|140269.5|140363.5|140263.5|8
1732586200000|2024-11-26 01:56:40|140367.1|140267.1|140364.5|140264.5|140368.5|140268.5|140364.5|140264.5|11
1732586210000|2024-11-26 01:56:50|140365|140265|140365|140265|140365.5|140265.5|140365|140265|7
1732586220000|2024-11-26 01:57:00|140368.5|140268.5|140371.5|140271.5|140372.5|140272.5|140368.5|140268.5|12
1732586230000|2024-11-26 01:57:10|140372.5|140272.5|140377|140277|140383.5|140283.5|140372.5|140272.5|13
1732586240000|2024-11-26 01:57:20|140378|140278|140378|140278|140380|140280|140372.5|140272.5|16
1732586250000|2024-11-26 01:57:30|140376|140276|140378|140278|140382|140282|140372|140272|18
1732586260000|2024-11-26 01:57:40|140377.1|140277.1|140372.5|140272.5|140377.1|140277.1|140372|140272|12
1732586270000|2024-11-26 01:57:50|140373.5|140273.5|140367|140267|140380.5|140280.5|140367|140267|15
1732586280000|2024-11-26 01:58:00|140363|140263|140357.5|140257.5|140363|140263|140357|140257|12
1732586290000|2024-11-26 01:58:10|140358|140258|140374|140274|140374|140274|140358|140258|6
1732586300000|2024-11-26 01:58:20|140387.5|140287.5|140390.1|140290.1|140397.5|140297.5|140387.5|140287.5|11
1732586310000|2024-11-26 01:58:30|140388.5|140288.5|140395.1|140295.1|140399.7|140299.7|140384.1|140284.1|14
1732586320000|2024-11-26 01:58:40|140394.8|140294.8|140401.2|140301.2|140403.5|140303.5|140394.8|140294.8|12
1732586330000|2024-11-26 01:58:50|140401.4|140301.4|140387.5|140287.5|140401.4|140301.4|140387.5|140287.5|8
1732586340000|2024-11-26 01:59:00|140383.5|140283.5|140377|140277|140383.5|140283.5|140377|140277|8
1732586350000|2024-11-26 01:59:10|140378.1|140278.1|140380.3|140280.3|140383.4|140283.4|140377.5|140277.5|14
1732586360000|2024-11-26 01:59:20|140378.1|140278.1|140380.7|140280.7|140380.7|140280.7|140377.5|140277.5|7
1732586370000|2024-11-26 01:59:30|140378.5|140278.5|140374.2|140274.2|140378.5|140278.5|140371.7|140271.7|5
1732586380000|2024-11-26 01:59:40|140374.4|140274.4|140370.2|140270.2|140375.2|140275.2|140370.2|140270.2|12
1732586390000|2024-11-26 01:59:50|140370.9|140270.9|140374.2|140274.2|140374.2|140274.2|140367.5|140267.5|11
1732586400000|2024-11-26 02:00:00|140372.8|140272.8|140365.3|140265.3|140374.5|140274.5|140364.3|140264.3|9
1732586410000|2024-11-26 02:00:10|140365.9|140265.9|140378.5|140278.5|140378.5|140278.5|140365.5|140265.5|14
1732586420000|2024-11-26 02:00:20|140379|140279|140384.7|140284.7|140384.7|140284.7|140379|140279|9
1732586430000|2024-11-26 02:00:30|140383.2|140283.2|140388|140288|140388.5|140288.5|140380.1|140280.1|15
1732586440000|2024-11-26 02:00:40|140385|140285|140388.5|140288.5|140388.5|140288.5|140383.5|140283.5|4
1732586460000|2024-11-26 02:01:00|140388|140288|140374.4|140274.4|140388|140288|140374.4|140274.4|9
1732586470000|2024-11-26 02:01:10|140372.9|140272.9|140378|140278|140380.7|140280.7|140371.8|140271.8|10
1732586480000|2024-11-26 02:01:20|140376.1|140276.1|140365.7|140265.7|140376.1|140276.1|140364.4|140264.4|10
1732586490000|2024-11-26 02:01:30|140365.9|140265.9|140373.2|140273.2|140373.3|140273.3|140365.9|140265.9|6
1732586500000|2024-11-26 02:01:40|140372.8|140272.8|140377.5|140277.5|140377.5|140277.5|140372.8|140272.8|7
1732586510000|2024-11-26 02:01:50|140376.3|140276.3|140373.2|140273.2|140376.3|140276.3|140373.2|140273.2|3
1732586520000|2024-11-26 02:02:00|140367.9|140267.9|140362.4|140262.4|140367.9|140267.9|140362.3|140262.3|12
1732586530000|2024-11-26 02:02:10|140362.5|140262.5|140366.7|140266.7|140366.9|140266.9|140362.4|140262.4|10
1732586540000|2024-11-26 02:02:20|140366.3|140266.3|140372.9|140272.9|140372.9|140272.9|140366.3|140266.3|8
1732586550000|2024-11-26 02:02:30|140372.8|140272.8|140367|140267|140374.7|140274.7|140366.7|140266.7|6
1732586560000|2024-11-26 02:02:40|140364.5|140264.5|140355|140255|140368.5|140268.5|140355|140255|8
1732586570000|2024-11-26 02:02:50|140358.5|140258.5|140370.5|140270.5|140371|140271|140358|140258|10
1732586580000|2024-11-26 02:03:00|140370|140270|140374|140274|140374|140274|140365|140265|5
1732586590000|2024-11-26 02:03:10|140375|140275|140382|140282|140382|140282|140375|140275|6
1732586600000|2024-11-26 02:03:20|140381.5|140281.5|140367|140267|140381.5|140281.5|140365|140265|10
1732586610000|2024-11-26 02:03:30|140371|140271|140367.5|140267.5|140375|140275|140367.5|140267.5|5
1732586620000|2024-11-26 02:03:40|140367|140267|140341.1|140241.1|140367|140267|140337.1|140237.1|19
1732586630000|2024-11-26 02:03:50|140340.5|140240.5|140329.1|140229.1|140340.5|140240.5|140329.1|140229.1|6
1732586640000|2024-11-26 02:04:00|140325.5|140225.5|140347.1|140247.1|140347.1|140247.1|140325.5|140225.5|17
1732586650000|2024-11-26 02:04:10|140347.5|140247.5|140345.1|140245.1|140347.5|140247.5|140338.5|140238.5|13
1732586660000|2024-11-26 02:04:20|140343.5|140243.5|140351.5|140251.5|140351.5|140251.5|140343.5|140243.5|8
1732586670000|2024-11-26 02:04:30|140357.5|140257.5|140361.1|140261.1|140363.1|140263.1|140357.5|140257.5|15
1732586680000|2024-11-26 02:04:40|140361.5|140261.5|140366|140266|140368.5|140268.5|140358|140258|16
1732586690000|2024-11-26 02:04:50|140366.1|140266.1|140360|140260|140368|140268|140359.5|140259.5|15
1732586700000|2024-11-26 02:05:00|140360.5|140260.5|140361.5|140261.5|140365|140265|140360.5|140260.5|13
1732586710000|2024-11-26 02:05:10|140360|140260|140361.5|140261.5|140361.5|140261.5|140360|140260|5
1732586720000|2024-11-26 02:05:20|140361|140261|140361.5|140261.5|140362|140262|140360|140260|7
1732586730000|2024-11-26 02:05:30|140360|140260|140362|140262|140362.5|140262.5|140360|140260|8
1732586740000|2024-11-26 02:05:40|140361|140261|140360|140260|140361.5|140261.5|140356.5|140256.5|5
1732586750000|2024-11-26 02:05:50|140360.5|140260.5|140361.5|140261.5|140361.5|140261.5|140358.5|140258.5|5
1732586760000|2024-11-26 02:06:00|140362|140262|140365|140265|140365|140265|140361|140261|11
1732586770000|2024-11-26 02:06:10|140365.5|140265.5|140377|140277|140377.5|140277.5|140365.5|140265.5|6
1732586780000|2024-11-26 02:06:20|140382|140282|140385|140285|140391.2|140291.2|140382|140282|15
1732586790000|2024-11-26 02:06:30|140387|140287|140385|140285|140388.5|140288.5|140385|140285|4
1732586800000|2024-11-26 02:06:40|140384.5|140284.5|140375|140275|140384.5|140284.5|140374|140274|9
1732586810000|2024-11-26 02:06:50|140374|140274|140367|140267|140375|140275|140367|140267|9
1732586820000|2024-11-26 02:07:00|140368|140268|140371|140271|140371.5|140271.5|140368|140268|10
1732586830000|2024-11-26 02:07:10|140370.5|140270.5|140375.5|140275.5|140375.5|140275.5|140367.5|140267.5|18
1732586840000|2024-11-26 02:07:20|140375|140275|140381|140281|140382|140282|140375|140275|7
1732586850000|2024-11-26 02:07:30|140380.5|140280.5|140375|140275|140380.5|140280.5|140374.5|140274.5|10
1732586860000|2024-11-26 02:07:40|140374|140274|140375|140275|140375|140275|140370.5|140270.5|11
1732586870000|2024-11-26 02:07:50|140374.5|140274.5|140368|140268|140374.5|140274.5|140367.5|140267.5|10
1732586880000|2024-11-26 02:08:00|140368.5|140268.5|140354.5|140254.5|140370.1|140270.1|140354.5|140254.5|14
1732586890000|2024-11-26 02:08:10|140353.5|140253.5|140346.5|140246.5|140353.5|140253.5|140343.5|140243.5|13
1732586900000|2024-11-26 02:08:20|140347|140247|140337|140237|140347|140247|140337|140237|9
1732586910000|2024-11-26 02:08:30|140336.5|140236.5|140328.5|140228.5|140338|140238|140328|140228|10
1732586920000|2024-11-26 02:08:40|140330|140230|140328|140228|140330|140230|140328|140228|5
1732586930000|2024-11-26 02:08:50|140329|140229|140325.5|140225.5|140333|140233|140324|140224|14
1732586940000|2024-11-26 02:09:00|140326.5|140226.5|140326|140226|140328.5|140228.5|140325|140225|14
1732586950000|2024-11-26 02:09:10|140326.5|140226.5|140300|140200|140326.5|140226.5|140297.5|140197.5|14
1732586960000|2024-11-26 02:09:20|140297|140197|140309.5|140209.5|140309.6|140209.6|140297|140197|9
1732586970000|2024-11-26 02:09:30|140309.6|140209.6|140308.5|140208.5|140310|140210|140305|140205|13
1732586980000|2024-11-26 02:09:40|140309|140209|140317|140217|140318.8|140218.8|140309|140209|9
1732586990000|2024-11-26 02:09:50|140316.4|140216.4|140311|140211|140318|140218|140310|140210|15
1732587000000|2024-11-26 02:10:00|140310|140210|140310|140210|140310|140210|140303.5|140203.5|8
1732587020000|2024-11-26 02:10:20|140309|140209|140305|140205|140309|140209|140304.5|140204.5|5
1732587030000|2024-11-26 02:10:30|140304.5|140204.5|140302.5|140202.5|140305|140205|140302|140202|6
1732587040000|2024-11-26 02:10:40|140303|140203|140293.5|140193.5|140303|140203|140283.5|140183.5|18
1732587050000|2024-11-26 02:10:50|140294.5|140194.5|140306.5|140206.5|140307|140207|140294.5|140194.5|7
1732587060000|2024-11-26 02:11:00|140307.5|140207.5|140310|140210|140310.5|140210.5|140306.5|140206.5|9
1732587070000|2024-11-26 02:11:10|140310.5|140210.5|140303.5|140203.5|140310.5|140210.5|140303.5|140203.5|7
1732587080000|2024-11-26 02:11:20|140304.5|140204.5|140307.5|140207.5|140309|140209|140304.5|140204.5|11
1732587090000|2024-11-26 02:11:30|140308.4|140208.4|140302|140202|140308.4|140208.4|140295|140195|10
1732587100000|2024-11-26 02:11:40|140301.5|140201.5|140295.5|140195.5|140301.5|140201.5|140295|140195|5
1732587110000|2024-11-26 02:11:50|140294.5|140194.5|140293.5|140193.5|140294.5|140194.5|140290.8|140190.8|7
1732587120000|2024-11-26 02:12:00|140294.4|140194.4|140298|140198|140298.5|140198.5|140291|140191|10
1732587130000|2024-11-26 02:12:10|140298.5|140198.5|140302|140202|140305|140205|140298.5|140198.5|7
1732587140000|2024-11-26 02:12:20|140298.5|140198.5|140298.5|140198.5|140302|140202|140298.5|140198.5|9
1732587150000|2024-11-26 02:12:30|140297.5|140197.5|140300.8|140200.8|140304.5|140204.5|140297.5|140197.5|8
1732587160000|2024-11-26 02:12:40|140300.9|140200.9|140305|140205|140305|140205|140300.9|140200.9|6
1732587200000|2024-11-26 02:13:20|140305.5|140205.5|140305.5|140205.5|140313.5|140213.5|140305.5|140205.5|9
1732587210000|2024-11-26 02:13:30|140305|140205|140303|140203|140305|140205|140302.5|140202.5|7
1732587220000|2024-11-26 02:13:40|140302.5|140202.5|140298.5|140198.5|140302.5|140202.5|140298|140198|10
1732587230000|2024-11-26 02:13:50|140297.5|140197.5|140298|140198|140300|140200|140297.5|140197.5|14
1732587240000|2024-11-26 02:14:00|140298.5|140198.5|140300|140200|140300|140200|140294|140194|12
1732587250000|2024-11-26 02:14:10|140299.5|140199.5|140307|140207|140307|140207|140299|140199|8
1732587260000|2024-11-26 02:14:20|140307.5|140207.5|140305|140205|140308.5|140208.5|140303|140203|12
1732587270000|2024-11-26 02:14:30|140304|140204|140303.5|140203.5|140304|140204|140303|140203|6
1732587280000|2024-11-26 02:14:40|140302.5|140202.5|140300.8|140200.8|140303.5|140203.5|140300.6|140200.6|10
1732587290000|2024-11-26 02:14:50|140302|140202|140306.5|140206.5|140306.5|140206.5|140301|140201|9
1732587300000|2024-11-26 02:15:00|140308.5|140208.5|140308.5|140208.5|140316.4|140216.4|140308.5|140208.5|9
1732587310000|2024-11-26 02:15:10|140308|140208|140315|140215|140315|140215|140308|140208|3
1732587320000|2024-11-26 02:15:20|140314|140214|140311.2|140211.2|140314|140214|140311.2|140211.2|2
1732587330000|2024-11-26 02:15:30|140315|140215|140315|140215|140315.5|140215.5|140315|140215|3
1732587410000|2024-11-26 02:16:50|140315.5|140215.5|140315|140215|140315.5|140215.5|140314.5|140214.5|4
1732587420000|2024-11-26 02:17:00|140315.5|140215.5|140315.5|140215.5|140315.5|140215.5|140315.5|140215.5|1
1732587430000|2024-11-26 02:17:10|140315|140215|140315|140215|140315|140215|140315|140215|1
1732587460000|2024-11-26 02:17:40|140314.5|140214.5|140303.5|140203.5|140314.5|140214.5|140302|140202|8
1732587470000|2024-11-26 02:17:50|140304.5|140204.5|140300|140200|140308|140208|140298|140198|10
1732587480000|2024-11-26 02:18:00|140301|140201|140300.5|140200.5|140303.5|140203.5|140300|140200|7
1732587490000|2024-11-26 02:18:10|140303|140203|140284.5|140184.5|140303.5|140203.5|140284.1|140184.1|17
1732587500000|2024-11-26 02:18:20|140284.1|140184.1|140271|140171|140285|140185|140268|140168|9
1732587510000|2024-11-26 02:18:30|140270.5|140170.5|140268|140168|140271.5|140171.5|140268|140168|4
1732587520000|2024-11-26 02:18:40|140268.5|140168.5|140249|140149|140268.5|140168.5|140249|140149|13
1732587530000|2024-11-26 02:18:50|140248|140148|140248|140148|140253|140153|140248|140148|10
1732587540000|2024-11-26 02:19:00|140248.5|140148.5|140250.9|140150.9|140256|140156|140243|140143|17
1732587550000|2024-11-26 02:19:10|140249|140149|140233.5|140133.5|140249|140149|140233.2|140133.2|18
1732587560000|2024-11-26 02:19:20|140229.5|140129.5|140240.7|140140.7|140241.1|140141.1|140229.5|140129.5|20
1732587570000|2024-11-26 02:19:30|140240.5|140140.5|140235.1|140135.1|140241.7|140141.7|140234.5|140134.5|15
1732587580000|2024-11-26 02:19:40|140234.8|140134.8|140233.5|140133.5|140235.1|140135.1|140229.5|140129.5|16
1732587590000|2024-11-26 02:19:50|140233.6|140133.6|140236.1|140136.1|140236.1|140136.1|140233.5|140133.5|8
1732587600000|2024-11-26 02:20:00|140235.5|140135.5|140256.5|140156.5|140256.5|140156.5|140235.3|140135.3|12
1732587610000|2024-11-26 02:20:10|140251.4|140151.4|140251.1|140151.1|140251.4|140151.4|140251|140151|3
1732587620000|2024-11-26 02:20:20|140254.3|140154.3|140254.7|140154.7|140260.1|140160.1|140251.9|140151.9|14
1732587630000|2024-11-26 02:20:30|140254.6|140154.6|140266.2|140166.2|140266.4|140166.4|140254.4|140154.4|17
1732587640000|2024-11-26 02:20:40|140262.7|140162.7|140251.4|140151.4|140266.1|140166.1|140245.5|140145.5|18
1732587650000|2024-11-26 02:20:50|140248.2|140148.2|140247|140147|140248.5|140148.5|140242.6|140142.6|8
1732587660000|2024-11-26 02:21:00|140247.5|140147.5|140231.6|140131.6|140247.5|140147.5|140231.1|140131.1|5
1732587670000|2024-11-26 02:21:10|140233.8|140133.8|140238.5|140138.5|140238.5|140138.5|140233.8|140133.8|7
1732587680000|2024-11-26 02:21:20|140238|140138|140236.3|140136.3|140243.5|140143.5|140236.1|140136.1|8
1732587690000|2024-11-26 02:21:30|140235.8|140135.8|140229.6|140129.6|140235.8|140135.8|140228.3|140128.3|7
1732587700000|2024-11-26 02:21:40|140228.5|140128.5|140228.5|140128.5|140228.5|140128.5|140224.4|140124.4|7
1732587710000|2024-11-26 02:21:50|140228|140128|140209|140109|140228|140128|140208.5|140108.5|16
1732587720000|2024-11-26 02:22:00|140211.5|140111.5|140195|140095|140213.3|140113.3|140190.1|140090.1|14
1732587730000|2024-11-26 02:22:10|140194.5|140094.5|140184.1|140084.1|140195|140095|140183.1|140083.1|18
1732587740000|2024-11-26 02:22:20|140184.5|140084.5|140200.5|140100.5|140200.5|140100.5|140181.5|140081.5|18
1732587750000|2024-11-26 02:22:30|140201|140101|140173.1|140073.1|140201.5|140101.5|140167.1|140067.1|21
1732587760000|2024-11-26 02:22:40|140169.5|140069.5|140175.1|140075.1|140175.1|140075.1|140169.5|140069.5|17
1732587770000|2024-11-26 02:22:50|140178.5|140078.5|140194.6|140094.6|140194.6|140094.6|140178.5|140078.5|14
1732587780000|2024-11-26 02:23:00|140194.3|140094.3|140181.1|140081.1|140194.3|140094.3|140181.1|140081.1|13
1732587790000|2024-11-26 02:23:10|140180.5|140080.5|140192.3|140092.3|140194.3|140094.3|140180.1|140080.1|16
1732587800000|2024-11-26 02:23:20|140192.1|140092.1|140194.3|140094.3|140194.5|140094.5|140189.5|140089.5|17
1732587810000|2024-11-26 02:23:30|140193.3|140093.3|140193.5|140093.5|140198.1|140098.1|140190|140090|18
1732587820000|2024-11-26 02:23:40|140195|140095|140188|140088|140195|140095|140188|140088|11
1732587830000|2024-11-26 02:23:50|140183.8|140083.8|140194.9|140094.9|140195|140095|140182|140082|17
1732587840000|2024-11-26 02:24:00|140194.5|140094.5|140200.2|140100.2|140207|140107|140194.5|140094.5|11
1732587850000|2024-11-26 02:24:10|140200.4|140100.4|140202.2|140102.2|140210.6|140110.6|140200.2|140100.2|18
1732587860000|2024-11-26 02:24:20|140201.4|140101.4|140195|140095|140201.6|140101.6|140195|140095|10
1732587870000|2024-11-26 02:24:30|140199.5|140099.5|140199.5|140099.5|140199.9|140099.9|140199.1|140099.1|12
1732587880000|2024-11-26 02:24:40|140197|140097|140198.5|140098.5|140205|140105|140197|140097|16
1732587890000|2024-11-26 02:24:50|140199|140099|140200.5|140100.5|140204.4|140104.4|140199|140099|14
1732587900000|2024-11-26 02:25:00|140198.5|140098.5|140181|140081|140198.5|140098.5|140175.8|140075.8|21
1732587910000|2024-11-26 02:25:10|140180.5|140080.5|140169|140069|140182.1|140082.1|140169|140069|17
1732587920000|2024-11-26 02:25:20|140169.5|140069.5|140170.5|140070.5|140172|140072|140169.5|140069.5|12
1732587930000|2024-11-26 02:25:30|140171|140071|140171.5|140071.5|140172.5|140072.5|140170.5|140070.5|9
1732587940000|2024-11-26 02:25:40|140172|140072|140188|140088|140188.5|140088.5|140172|140072|16
1732587950000|2024-11-26 02:25:50|140188.5|140088.5|140192.4|140092.4|140192.4|140092.4|140188.5|140088.5|9
1732587960000|2024-11-26 02:26:00|140193.4|140093.4|140190.1|140090.1|140193.4|140093.4|140182.9|140082.9|18
1732587970000|2024-11-26 02:26:10|140191|140091|140194|140094|140195.5|140095.5|140191|140091|10
1732587980000|2024-11-26 02:26:20|140194.5|140094.5|140200.1|140100.1|140211.5|140111.5|140194|140094|13
1732587990000|2024-11-26 02:26:30|140199|140099|140200.5|140100.5|140200.5|140100.5|140198|140098|4
1732588000000|2024-11-26 02:26:40|140198.5|140098.5|140211.1|140111.1|140217.8|140117.8|140198.5|140098.5|15
1732588010000|2024-11-26 02:26:50|140211|140111|140218.4|140118.4|140218.4|140118.4|140210.9|140110.9|12
1732588020000|2024-11-26 02:27:00|140217.4|140117.4|140217.4|140117.4|140218.8|140118.8|140217.4|140117.4|9
1732588030000|2024-11-26 02:27:10|140219.9|140119.9|140218.8|140118.8|140226.2|140126.2|140215|140115|18
1732588040000|2024-11-26 02:27:20|140218|140118|140226.8|140126.8|140226.8|140126.8|140218|140118|15
1732588050000|2024-11-26 02:27:30|140226.4|140126.4|140217.8|140117.8|140226.4|140126.4|140216|140116|11
1732588060000|2024-11-26 02:27:40|140217.4|140117.4|140238.1|140038.1|140238.1|140117.4|140185|140034.9|13
1732588070000|2024-11-26 02:27:50|140238.5|140038.5|140258.1|140058.1|140258.1|140058.1|140238.1|140038.1|12
1732588080000|2024-11-26 02:28:00|140254.5|140054.5|140198.1|140098.1|140254.5|140098.1|140198.1|140048.1|5
1732588090000|2024-11-26 02:28:10|140195.1|140095.1|140191.1|140091.1|140195.1|140095.1|140190.8|140090.8|4
1732588100000|2024-11-26 02:28:20|140191.2|140091.2|140194.5|140094.5|140194.5|140094.5|140190.8|140090.8|9
1732588110000|2024-11-26 02:28:30|140194|140094|140198|140098|140198|140098|140193.5|140093.5|3
1732588120000|2024-11-26 02:28:40|140203|140103|140198|140098|140204.5|140104.5|140198|140098|5
1732588130000|2024-11-26 02:28:50|140198.5|140098.5|140203.5|140103.5|140203.5|140103.5|140193.5|140093.5|9
1732588140000|2024-11-26 02:29:00|140208|140108|140201.8|140101.8|140208|140108|140201.6|140101.6|13
1732588150000|2024-11-26 02:29:10|140201.6|140101.6|140208|140108|140208|140108|140200.9|140100.9|6
1732588160000|2024-11-26 02:29:20|140208.5|140108.5|140214.5|140114.5|140214.5|140114.5|140208|140108|5
1732588170000|2024-11-26 02:29:30|140217.8|140117.8|140219.8|140119.8|140222.4|140122.4|140217.8|140117.8|11
1732588180000|2024-11-26 02:29:40|140222.9|140122.9|140222.1|140122.1|140228.3|140128.3|140219|140119|14
1732588190000|2024-11-26 02:29:50|140222|140122|140227.4|140127.4|140228.4|140128.4|140222|140122|5
1732588200000|2024-11-26 02:30:00|140227.9|140127.9|140223.4|140123.4|140228.4|140128.4|140222.9|140122.9|10
1732588210000|2024-11-26 02:30:10|140222.9|140122.9|140220.8|140120.8|140227.9|140127.9|140220.8|140120.8|6
1732588220000|2024-11-26 02:30:20|140220.7|140120.7|140208.5|140108.5|140220.7|140120.7|140206|140106|18
1732588230000|2024-11-26 02:30:30|140208|140108|140213.5|140113.5|140213.5|140113.5|140206|140106|10
1732588240000|2024-11-26 02:30:40|140213|140113|140210.9|140110.9|140213.5|140113.5|140210.9|140110.9|7
1732588250000|2024-11-26 02:30:50|140211|140111|140228.4|140128.4|140228.4|140128.4|140211|140111|5
1732588270000|2024-11-26 02:31:10|140224.9|140124.9|140275.9|140075.9|140275.9|140124.9|140224.4|140073.8|6
1732588280000|2024-11-26 02:31:20|140274.9|140074.9|140228.4|140128.4|140274.9|140128.4|140218.4|140074.4|8
1732588290000|2024-11-26 02:31:30|140223.7|140123.7|140273.4|140073.4|140273.4|140124.8|140216|140073.4|7
1732588300000|2024-11-26 02:31:40|140273.8|140073.8|140228.3|140128.3|140274.1|140128.3|140218.8|140073.1|8
1732588310000|2024-11-26 02:31:50|140234.5|140134.5|140234.5|140134.5|140236.1|140136.1|140229.8|140129.8|12
1732588320000|2024-11-26 02:32:00|140235|140135|140234.5|140134.5|140236.5|140136.5|140234.5|140134.5|14
1732588330000|2024-11-26 02:32:10|140228.5|140128.5|140221.3|140121.3|140228.5|140128.5|140218.8|140118.8|11
1732588340000|2024-11-26 02:32:20|140221.2|140121.2|140228.3|140128.3|140228.3|140128.3|140221.1|140121.1|13
1732588350000|2024-11-26 02:32:30|140224.9|140124.9|140224.7|140124.7|140224.9|140124.9|140224.1|140124.1|3
1732588360000|2024-11-26 02:32:40|140224.1|140124.1|140274.7|140074.7|140274.7|140124.7|140224.1|140073.6|4
1732588370000|2024-11-26 02:32:50|140275.1|140075.1|140215|140115|140275.1|140121|140215|140073.6|12
1732588380000|2024-11-26 02:33:00|140214.5|140114.5|140208.5|140108.5|140214.5|140114.5|140208.5|140108.5|3
1732588390000|2024-11-26 02:33:10|140201|140101|140243.5|140043.5|140243.5|140101|140188.5|140038.5|11
1732588400000|2024-11-26 02:33:20|140240|140040|140243.5|140043.5|140244.1|140044.1|140238.5|140038.5|12
1732588410000|2024-11-26 02:33:30|140244.1|140044.1|140258.5|140058.5|140260|140108.5|140203.5|140044.1|11
1732588420000|2024-11-26 02:33:40|140259.1|140059.1|140196|140096|140259.1|140108.5|140196|140058.5|7
1732588430000|2024-11-26 02:33:50|140196.5|140096.5|140196.1|140096.1|140197|140097|140194.5|140094.5|15
1732588440000|2024-11-26 02:34:00|140195.1|140095.1|140202.5|140102.5|140209.1|140109.1|140195.1|140095.1|15
1732588450000|2024-11-26 02:34:10|140202.1|140102.1|140210.1|140110.1|140210.1|140110.1|140201.5|140101.5|10
1732588460000|2024-11-26 02:34:20|140212.5|140112.5|140212.1|140112.1|140212.5|140112.5|140207.5|140107.5|17
1732588470000|2024-11-26 02:34:30|140211.5|140111.5|140211.1|140111.1|140212.5|140112.5|140211.1|140111.1|9
1732588480000|2024-11-26 02:34:40|140210.1|140110.1|140195|140095|140210.1|140110.1|140195|140095|12
1732588490000|2024-11-26 02:34:50|140194.5|140094.5|140191.5|140091.5|140195|140095|140190.5|140090.5|9
1732588500000|2024-11-26 02:35:00|140191.1|140091.1|140189.1|140089.1|140191.1|140091.1|140188.5|140088.5|6
1732588510000|2024-11-26 02:35:10|140188.5|140088.5|140165.1|140065.1|140188.5|140088.5|140161.5|140061.5|15
1732588520000|2024-11-26 02:35:20|140168.5|140068.5|140183.1|140083.1|140183.5|140083.5|140168.5|140068.5|12
1732588530000|2024-11-26 02:35:30|140182.5|140082.5|140198|140098|140198|140098|140180.1|140080.1|9
1732588540000|2024-11-26 02:35:40|140197.5|140097.5|140192|140092|140204.1|140104.1|140188.5|140088.5|20
1732588550000|2024-11-26 02:35:50|140195.5|140095.5|140198.5|140098.5|140198.5|140098.5|140195.5|140095.5|6
1732588560000|2024-11-26 02:36:00|140199.1|140099.1|140201.9|140101.9|140204.1|140104.1|140199.1|140099.1|6
1732588570000|2024-11-26 02:36:10|140205.8|140105.8|140211.1|140111.1|140214.5|140114.5|140205.8|140105.8|17
1732588580000|2024-11-26 02:36:20|140210.5|140110.5|140216.4|140116.4|140216.9|140116.9|140210.1|140110.1|9
1732588590000|2024-11-26 02:36:30|140215.9|140115.9|140208.5|140108.5|140218.9|140118.9|140208.5|140108.5|12
1732588600000|2024-11-26 02:36:40|140210.1|140110.1|140208.5|140108.5|140216.9|140116.9|140208.5|140108.5|15
1732588610000|2024-11-26 02:36:50|140209.1|140109.1|140208.5|140108.5|140209.1|140109.1|140207.5|140107.5|5
1732588620000|2024-11-26 02:37:00|140209.1|140109.1|140216|140116|140216.5|140116.5|140208.5|140108.5|13
1732588630000|2024-11-26 02:37:10|140211.5|140111.5|140188.5|140088.5|140211.5|140111.5|140188|140088|16
1732588640000|2024-11-26 02:37:20|140188|140088|140189.5|140089.5|140192.5|140092.5|140187.5|140087.5|14
1732588650000|2024-11-26 02:37:30|140188.5|140088.5|140189.1|140089.1|140189.1|140089.1|140188.5|140088.5|5
1732588660000|2024-11-26 02:37:40|140188.5|140088.5|140191.1|140091.1|140192.5|140092.5|140188.5|140088.5|7
1732588670000|2024-11-26 02:37:50|140188.5|140088.5|140188.5|140088.5|140189.5|140089.5|140188.1|140088.1|8
1732588680000|2024-11-26 02:38:00|140188.1|140088.1|140164.3|140064.3|140188.1|140088.1|140156.5|140056.5|18
1732588690000|2024-11-26 02:38:10|140164.6|140064.6|140163.8|140063.8|140165|140065|140163.8|140063.8|8
1732588700000|2024-11-26 02:38:20|140164.3|140064.3|140158.5|140058.5|140168|140068|140148|140048|15
1732588710000|2024-11-26 02:38:30|140158|140058|140158.5|140058.5|140158.5|140058.5|140156.5|140056.5|9
1732588720000|2024-11-26 02:38:40|140158.1|140058.1|140178.5|140078.5|140179.1|140079.1|140158.1|140058.1|12
1732588730000|2024-11-26 02:38:50|140178|140078|140179.1|140079.1|140179.5|140079.5|140177.5|140077.5|10
1732588740000|2024-11-26 02:39:00|140178.5|140078.5|140171.5|140071.5|140178.5|140078.5|140168.5|140068.5|17
1732588750000|2024-11-26 02:39:10|140177.1|140077.1|140164.9|140064.9|140179.1|140079.1|140161.4|140061.4|18
1732588760000|2024-11-26 02:39:20|140167.5|140067.5|140165.6|140065.6|140168.9|140068.9|140164.5|140064.5|14
1732588770000|2024-11-26 02:39:30|140165.1|140065.1|140143.5|140043.5|140165.1|140065.1|140138.5|140038.5|12
1732588780000|2024-11-26 02:39:40|140139|140039|140141.5|140041.5|140144.2|140044.2|140138.5|140038.5|18
1732588790000|2024-11-26 02:39:50|140142|140042|140144.5|140044.5|140145.1|140045.1|140142|140042|15
1732588800000|2024-11-26 02:40:00|140145.5|140045.5|140159.1|140059.1|140160.1|140060.1|140145.5|140045.5|9
1732588810000|2024-11-26 02:40:10|140158.5|140058.5|140159.5|140059.5|140159.5|140059.5|140153.8|140053.8|7
1732588820000|2024-11-26 02:40:20|140159.7|140059.7|140158.5|140058.5|140159.7|140059.7|140158.1|140058.1|9
1732588830000|2024-11-26 02:40:30|140158.1|140058.1|140165|140065|140165|140065|140157.5|140057.5|15
1732588840000|2024-11-26 02:40:40|140164.7|140064.7|140161.1|140061.1|140167|140067|140161.1|140061.1|7
1732588850000|2024-11-26 02:40:50|140160.3|140060.3|140184.9|140084.9|140184.9|140084.9|140158.5|140058.5|14
1732588860000|2024-11-26 02:41:00|140181.7|140081.7|140173.3|140073.3|140181.7|140081.7|140173.1|140073.1|8
1732588870000|2024-11-26 02:41:10|140172.8|140072.8|140180.5|140080.5|140180.5|140080.5|140172.8|140072.8|5
1732588880000|2024-11-26 02:41:20|140183.8|140083.8|140180.5|140080.5|140183.8|140083.8|140180|140080|8
1732588890000|2024-11-26 02:41:30|140180|140080|140178.5|140078.5|140185.8|140085.8|140176.2|140076.2|12
1732588900000|2024-11-26 02:41:40|140179|140079|140170.3|140070.3|140179|140079|140170.3|140070.3|7
1732588910000|2024-11-26 02:41:50|140170.2|140070.2|140164.5|140064.5|140171|140071|140164.3|140064.3|8
1732588920000|2024-11-26 02:42:00|140164.8|140064.8|140164.7|140064.7|140164.8|140064.8|140151.5|140051.5|14
1732588930000|2024-11-26 02:42:10|140165.1|140065.1|140161.3|140061.3|140165.1|140065.1|140161.3|140061.3|4
1732588940000|2024-11-26 02:42:20|140164.5|140064.5|140164.7|140064.7|140166.7|140066.7|140145.9|140045.9|17
1732588950000|2024-11-26 02:42:30|140164.9|140064.9|140171.3|140071.3|140174.7|140074.7|140164.7|140064.7|12
1732588960000|2024-11-26 02:42:40|140169.9|140069.9|140164.7|140064.7|140171.5|140071.5|140164.7|140064.7|11
1732588970000|2024-11-26 02:42:50|140169.9|140069.9|140171.5|140071.5|140172.5|140072.5|140169.9|140069.9|8
1732588980000|2024-11-26 02:43:00|140176.5|140076.5|140192.3|140092.3|140192.3|140092.3|140176.5|140076.5|14
1732588990000|2024-11-26 02:43:10|140192.5|140092.5|140195.9|140095.9|140198.5|140098.5|140191.9|140091.9|13
1732589000000|2024-11-26 02:43:20|140195.4|140095.4|140173.4|140073.4|140195.9|140095.9|140173.4|140073.4|14
1732589010000|2024-11-26 02:43:30|140171.4|140071.4|140167.9|140067.9|140171.4|140071.4|140167.9|140067.9|5
1732589020000|2024-11-26 02:43:40|140168.4|140068.4|140175|140075|140181.3|140081.3|140168.4|140068.4|13
1732589050000|2024-11-26 02:44:10|140176|140076|140178|140078|140179|140079|140176|140076|9
1732589060000|2024-11-26 02:44:20|140175|140075|140175|140075|140175|140075|140175|140075|1
1732589080000|2024-11-26 02:44:40|140174.5|140074.5|140160|140060|140174.5|140074.5|140158.5|140058.5|12
1732589090000|2024-11-26 02:44:50|140162|140062|140150|140050|140167|140067|140150|140050|18
1732589100000|2024-11-26 02:45:00|140150.5|140050.5|140160|140060|140160|140060|140145|140045|13
1732589110000|2024-11-26 02:45:10|140161.5|140061.5|140160.5|140060.5|140161.5|140061.5|140156.5|140056.5|9
1732589120000|2024-11-26 02:45:20|140157.5|140057.5|140154.5|140054.5|140158.5|140058.5|140151.5|140051.5|10
1732589130000|2024-11-26 02:45:30|140155.1|140055.1|140155.1|140055.1|140155.5|140055.5|140154.5|140054.5|8
1732589140000|2024-11-26 02:45:40|140155.5|140055.5|140161.5|140061.5|140162|140062|140155.5|140055.5|10
1732589150000|2024-11-26 02:45:50|140162|140062|140167.5|140067.5|140171|140071|140161|140061|11
1732589160000|2024-11-26 02:46:00|140167|140067|140155|140055|140167|140067|140154|140054|9
1732589170000|2024-11-26 02:46:10|140154.5|140054.5|140149|140049|140155.5|140055.5|140149|140049|6
1732589180000|2024-11-26 02:46:20|140149.5|140049.5|140128.5|140028.5|140155.5|140055.5|140128.5|140028.5|12
1732589190000|2024-11-26 02:46:30|140128|140028|140134.5|140034.5|140135.1|140035.1|140128|140028|7
1732589200000|2024-11-26 02:46:40|140135.1|140035.1|140111.5|140011.5|140137.5|140037.5|140111.5|140011.5|16
1732589210000|2024-11-26 02:46:50|140112.1|140012.1|140111.5|140011.5|140112.1|140012.1|140103.5|140003.5|11
1732589220000|2024-11-26 02:47:00|140114|140014|140111.5|140011.5|140115|140015|140111.5|140011.5|4
1732589230000|2024-11-26 02:47:10|140112.1|140012.1|140095.1|139995.1|140112.1|140012.1|140077.5|139977.5|13
1732589240000|2024-11-26 02:47:20|140094.1|139994.1|140091.5|139991.5|140094.1|139994.1|140087.1|139987.1|10
1732589250000|2024-11-26 02:47:30|140092.1|139992.1|140092|139992|140092.1|139992.1|140090.1|139990.1|9
1732589260000|2024-11-26 02:47:40|140094.5|139994.5|140095|139995|140103.1|140003.1|140094.5|139994.5|8
1732589270000|2024-11-26 02:47:50|140095.5|139995.5|140103.6|140003.6|140113.5|140013.5|140095|139995|15
1732589280000|2024-11-26 02:48:00|140103.3|140003.3|140083|139983|140103.3|140003.3|140083|139983|17
1732589290000|2024-11-26 02:48:10|140083.1|139983.1|140072|139972|140083.1|139983.1|140070.1|139970.1|10
1732589300000|2024-11-26 02:48:20|140071.5|139971.5|140084.5|139984.5|140084.5|139984.5|140070.1|139970.1|15
1732589310000|2024-11-26 02:48:30|140084.2|139984.2|140080.3|139980.3|140091.3|139991.3|140077.5|139977.5|17
1732589320000|2024-11-26 02:48:40|140081|139981|140086|139986|140090.1|139990.1|140081|139981|13
1732589330000|2024-11-26 02:48:50|140085.5|139985.5|140122.9|140022.9|140122.9|140022.9|140085|139985|18
1732589340000|2024-11-26 02:49:00|140123.1|140023.1|140129.5|140029.5|140130.5|140030.5|140123.1|140023.1|18
1732589350000|2024-11-26 02:49:10|140126.5|140026.5|140128.4|140028.4|140131.1|140031.1|140125.5|140025.5|12
1732589360000|2024-11-26 02:49:20|140129.1|140029.1|140146.5|140046.5|140146.9|140046.9|140129.1|140029.1|12
1732589370000|2024-11-26 02:49:30|140148|140048|140148|140048|140151.5|140051.5|140146.2|140046.2|11
1732589380000|2024-11-26 02:49:40|140148.1|140048.1|140158|140058|140160.4|140060.4|140148|140048|11
1732589390000|2024-11-26 02:49:50|140157.8|140057.8|140164.4|140064.4|140164.4|140064.4|140150.2|140050.2|17
1732589400000|2024-11-26 02:50:00|140161.4|140061.4|140153.5|140053.5|140161.4|140061.4|140153.5|140053.5|10
1732589410000|2024-11-26 02:50:10|140153.4|140053.4|140153.4|140053.4|140153.5|140053.5|140153|140053|7
1732589420000|2024-11-26 02:50:20|140150.3|140050.3|140152.1|140052.1|140152.1|140052.1|140150|140050|4
1732589430000|2024-11-26 02:50:30|140152.5|140052.5|140160.1|140060.1|140161.9|140061.9|140142.5|140042.5|14
1732589440000|2024-11-26 02:50:40|140154.5|140054.5|140151.7|140051.7|140154.5|140054.5|140150|140050|8
1732589450000|2024-11-26 02:50:50|140152.1|140052.1|140153.5|140053.5|140160.1|140060.1|140151.7|140051.7|14
1732589460000|2024-11-26 02:51:00|140157.8|140057.8|140167|140067|140167|140067|140146.7|140046.7|19
1732589470000|2024-11-26 02:51:10|140171.1|140071.1|140180.1|140080.1|140180.1|140080.1|140169.9|140069.9|13
1732589480000|2024-11-26 02:51:20|140180.5|140080.5|140180.5|140080.5|140184.5|140084.5|140180.5|140080.5|6
1732589490000|2024-11-26 02:51:30|140180.8|140080.8|140180|140080|140180.8|140080.8|140180|140080|4
1732589500000|2024-11-26 02:51:40|140180.1|140080.1|140180.5|140080.5|140181.5|140081.5|140180|140080|10
1732589510000|2024-11-26 02:51:50|140181|140081|140192.3|140092.3|140192.3|140092.3|140180.5|140080.5|15
1732589520000|2024-11-26 02:52:00|140191.4|140091.4|140190.6|140090.6|140200.1|140100.1|140185.4|140085.4|15
1732589530000|2024-11-26 02:52:10|140187.3|140087.3|140191.4|140091.4|140191.4|140091.4|140185.4|140085.4|5
1732589540000|2024-11-26 02:52:20|140190.8|140090.8|140190.1|140090.1|140190.8|140090.8|140190|140090|4
1732589550000|2024-11-26 02:52:30|140191.9|140091.9|140181.2|140081.2|140191.9|140091.9|140181.2|140081.2|5
1732589560000|2024-11-26 02:52:40|140185|140085|140181.2|140081.2|140185|140085|140181.2|140081.2|2
1732589570000|2024-11-26 02:52:50|140181.1|140081.1|140181.2|140081.2|140181.2|140081.2|140181.1|140081.1|2
1732589580000|2024-11-26 02:53:00|140185|140085|140184.8|140084.8|140185|140085|140184.8|140084.8|2
1732589590000|2024-11-26 02:53:10|140185|140085|140182.5|140082.5|140185|140085|140182.5|140082.5|13
1732589600000|2024-11-26 02:53:20|140179|140079|140173.5|140073.5|140179|140079|140170|140070|5
1732589610000|2024-11-26 02:53:30|140173|140073|140172|140072|140173|140073|140171.5|140071.5|6
1732589620000|2024-11-26 02:53:40|140173|140073|140172.2|140072.2|140175|140075|140172|140072|8
1732589630000|2024-11-26 02:53:50|140171.8|140071.8|140190.5|140090.5|140194|140094|140171.8|140071.8|15
1732589640000|2024-11-26 02:54:00|140193.5|140093.5|140189.2|140089.2|140194.2|140094.2|140189|140089|9
1732589650000|2024-11-26 02:54:10|140192.5|140092.5|140195.5|140095.5|140199.2|140099.2|140192.5|140092.5|13
1732589660000|2024-11-26 02:54:20|140194.5|140094.5|140180.1|140080.1|140195|140095|140180.1|140080.1|13
1732589670000|2024-11-26 02:54:30|140180.5|140080.5|140187.5|140087.5|140192.5|140092.5|140180.5|140080.5|14
1732589680000|2024-11-26 02:54:40|140188|140088|140195.6|140095.6|140196.9|140096.9|140188|140088|8
1732589690000|2024-11-26 02:54:50|140195.2|140095.2|140187.7|140087.7|140198.9|140098.9|140187.7|140087.7|9
1732589700000|2024-11-26 02:55:00|140187.5|140087.5|140175.4|140075.4|140187.5|140087.5|140175.4|140075.4|16
1732589710000|2024-11-26 02:55:10|140175.9|140075.9|140175.4|140075.4|140178.5|140078.5|140175.4|140075.4|6
1732589720000|2024-11-26 02:55:20|140174.9|140074.9|140169.7|140069.7|140174.9|140074.9|140167.5|140067.5|13
1732589730000|2024-11-26 02:55:30|140169.2|140069.2|140172.1|140072.1|140176.5|140076.5|140167.5|140067.5|18
1732589740000|2024-11-26 02:55:40|140173.7|140073.7|140174|140074|140174.1|140074.1|140173.6|140073.6|8
1732589750000|2024-11-26 02:55:50|140173.8|140073.8|140175.2|140075.2|140175.3|140075.3|140173.6|140073.6|7
1732589760000|2024-11-26 02:56:00|140169.5|140069.5|140157.8|140057.8|140169.5|140069.5|140157.8|140057.8|12
1732589770000|2024-11-26 02:56:10|140157.6|140057.6|140163.3|140063.3|140163.5|140063.5|140153.5|140053.5|10
1732589780000|2024-11-26 02:56:20|140163.6|140063.6|140145.5|140045.5|140163.6|140063.6|140145.5|140045.5|15
1732589790000|2024-11-26 02:56:30|140145|140045|140145.1|140045.1|140145.1|140045.1|140139.5|140039.5|10
1732589800000|2024-11-26 02:56:40|140145.5|140045.5|140145.1|140045.1|140145.5|140045.5|140144.7|140044.7|4
1732589810000|2024-11-26 02:56:50|140148.2|140048.2|140161|140061|140161|140061|140148.2|140048.2|8
1732589820000|2024-11-26 02:57:00|140164.4|140064.4|140167.8|140067.8|140167.8|140067.8|140163.4|140063.4|9
1732589830000|2024-11-26 02:57:10|140168.3|140068.3|140168.4|140068.4|140168.8|140068.8|140167.8|140067.8|5
1732589840000|2024-11-26 02:57:20|140171.5|140071.5|140174.8|140074.8|140177.7|140077.7|140168.2|140068.2|20
1732589850000|2024-11-26 02:57:30|140172.5|140072.5|140164.9|140064.9|140172.8|140072.8|140158.3|140058.3|13
1732589860000|2024-11-26 02:57:40|140164.4|140064.4|140159.5|140059.5|140164.4|140064.4|140159.5|140059.5|11
1732589870000|2024-11-26 02:57:50|140161.8|140061.8|140163.4|140063.4|140163.4|140063.4|140160|140060|9
1732589880000|2024-11-26 02:58:00|140162.9|140062.9|140162.4|140062.4|140163.8|140063.8|140161.9|140061.9|11
1732589890000|2024-11-26 02:58:10|140161.9|140061.9|140150.5|140050.5|140161.9|140061.9|140149.5|140049.5|10
1732589900000|2024-11-26 02:58:20|140152.4|140052.4|140147.5|140047.5|140156.8|140056.8|140147.5|140047.5|16
1732589910000|2024-11-26 02:58:30|140148|140048|140128.1|140028.1|140148|140048|140128.1|140028.1|14
1732589920000|2024-11-26 02:58:40|140128.5|140028.5|140137.1|140037.1|140137.1|140037.1|140128.5|140028.5|4
1732589930000|2024-11-26 02:58:50|140137.5|140037.5|140140|140040|140140|140040|140137.5|140037.5|6
1732589940000|2024-11-26 02:59:00|140142.5|140042.5|140125.5|140025.5|140142.5|140042.5|140121.1|140021.1|17
1732589950000|2024-11-26 02:59:10|140125|140025|140122.5|140022.5|140125|140025|140118.5|140018.5|16
1732589960000|2024-11-26 02:59:20|140123|140023|140126.5|140026.5|140132|140032|140123|140023|15
1732589970000|2024-11-26 02:59:30|140127|140027|140139.5|140039.5|140140.1|140040.1|140126.5|140026.5|15
1732589980000|2024-11-26 02:59:40|140139|140039|140129|140029|140140.1|140040.1|140127|140027|10
1732589990000|2024-11-26 02:59:50|140130.1|140030.1|140121|140021|140135|140035|140119.5|140019.5|12
1732590000000|2024-11-26 03:00:00|140122|140022|140121.5|140021.5|140122|140022|140119.5|140019.5|9
1732590010000|2024-11-26 03:00:10|140126.5|140026.5|140128.1|140028.1|140128.5|140028.5|140124.5|140024.5|17
1732590020000|2024-11-26 03:00:20|140126.5|140026.5|140126.5|140026.5|140127.5|140027.5|140125.1|140025.1|9
1732590030000|2024-11-26 03:00:30|140125|140025|140113.5|140013.5|140125.5|140025.5|140113|140013|11
1732590040000|2024-11-26 03:00:40|140113|140013|140103|140003|140113.5|140013.5|140098.5|139998.5|16
1732590050000|2024-11-26 03:00:50|140104.5|140004.5|140111.1|140011.1|140111.1|140011.1|140104.5|140004.5|9
1732590060000|2024-11-26 03:01:00|140110.5|140010.5|140097.5|139997.5|140110.5|140010.5|140097.5|139997.5|11
1732590070000|2024-11-26 03:01:10|140099.1|139999.1|140114.5|140014.5|140118.1|140018.1|140099.1|139999.1|14
1732590080000|2024-11-26 03:01:20|140114|140014|140108.5|140008.5|140114.5|140014.5|140108|140008|13
1732590090000|2024-11-26 03:01:30|140108|140008|140109|140009|140111.1|140011.1|140105.5|140005.5|12
1732590100000|2024-11-26 03:01:40|140109.5|140009.5|140083.5|139983.5|140109.5|140009.5|140083|139983|15
1732590110000|2024-11-26 03:01:50|140079.1|139979.1|140100.8|139900.8|140121.2|139979.1|140071.3|139900.8|12
1732590120000|2024-11-26 03:02:00|140102.5|139902.5|140069.3|139869.3|140111|139911|140067|139867|22
1732590130000|2024-11-26 03:02:10|140074.5|139874.5|140080.5|139880.5|140080.5|139880.5|140070|139870|6
1732590140000|2024-11-26 03:02:20|140089.5|139889.5|140090|139890|140092.5|139892.5|140089.5|139889.5|6
1732590150000|2024-11-26 03:02:30|140093|139893|140052.1|139952.1|140102.1|139952.1|140052.1|139893|16
1732590160000|2024-11-26 03:02:40|140051.5|139951.5|140070|139970|140070|139970|140051.5|139951.5|10
1732590170000|2024-11-26 03:02:50|140069.5|139969.5|140061.5|139961.5|140069.5|139969.5|140057.1|139957.1|11
1732590180000|2024-11-26 03:03:00|140061.3|139961.3|140065.1|139965.1|140070.1|139970.1|140059.5|139959.5|16
1732590190000|2024-11-26 03:03:10|140069.2|139969.2|140060.1|139960.1|140069.2|139969.2|140058.5|139958.5|13
1732590200000|2024-11-26 03:03:20|140060.5|139960.5|140070.1|139970.1|140070.1|139970.1|140060.1|139960.1|16
1732590210000|2024-11-26 03:03:30|140069.5|139969.5|140063.5|139963.5|140069.5|139969.5|140063.5|139963.5|8
1732590220000|2024-11-26 03:03:40|140062.9|139962.9|140050.1|139950.1|140062.9|139962.9|140050.1|139950.1|7
1732590230000|2024-11-26 03:03:50|140051|139951|140049|139949|140051|139951|140031|139931|17
1732590240000|2024-11-26 03:04:00|140048|139948|140060.5|139960.5|140064.5|139964.5|140045|139945|18
1732590250000|2024-11-26 03:04:10|140064.5|139964.5|140065.4|139965.4|140070.1|139970.1|140063.5|139963.5|13
1732590260000|2024-11-26 03:04:20|140064.5|139964.5|140060.1|139960.1|140066|139966|140059.5|139959.5|11
1732590270000|2024-11-26 03:04:30|140059.5|139959.5|140060.1|139960.1|140060.1|139960.1|140059.5|139959.5|6
1732590280000|2024-11-26 03:04:40|140059.5|139959.5|140055|139955|140060.1|139960.1|140055|139955|7
1732590290000|2024-11-26 03:04:50|140051|139951|140055|139955|140055|139955|140046.4|139946.4|10
1732590300000|2024-11-26 03:05:00|140056|139956|140056|139956|140056.5|139956.5|140056|139956|3
1732590310000|2024-11-26 03:05:10|140057|139957|140040.1|139940.1|140057|139957|140036|139936|8
1732590320000|2024-11-26 03:05:20|140040.5|139940.5|140050.1|139950.1|140050.1|139950.1|140039.5|139939.5|9
1732590330000|2024-11-26 03:05:30|140050.5|139950.5|140060.1|139960.1|140060.1|139960.1|140050.5|139950.5|10
1732590340000|2024-11-26 03:05:40|140059.5|139959.5|140060.1|139960.1|140060.1|139960.1|140059.5|139959.5|8
1732590350000|2024-11-26 03:05:50|140059.5|139959.5|140059.5|139959.5|140060.1|139960.1|140059|139959|10
1732590360000|2024-11-26 03:06:00|140060.1|139960.1|140035|139935|140060.1|139960.1|140035|139935|13
1732590370000|2024-11-26 03:06:10|140035.1|139935.1|140042.5|139942.5|140042.5|139942.5|140035.1|139935.1|5
1732590380000|2024-11-26 03:06:20|140045|139945|140050.1|139950.1|140050.1|139950.1|140045|139945|5
1732590390000|2024-11-26 03:06:30|140049.5|139949.5|140042|139942|140050.1|139950.1|140040.5|139940.5|15
1732590400000|2024-11-26 03:06:40|140041.5|139941.5|140046.4|139946.4|140050.1|139950.1|140041.5|139941.5|13
1732590410000|2024-11-26 03:06:50|140047|139947|140040.5|139940.5|140050.1|139950.1|140038.5|139938.5|11
1732590420000|2024-11-26 03:07:00|140039.5|139939.5|140041.5|139941.5|140041.5|139941.5|140035|139935|9
1732590430000|2024-11-26 03:07:10|140046.5|139946.5|140020.1|139920.1|140047|139947|140017.5|139917.5|11
1732590440000|2024-11-26 03:07:20|140019.5|139919.5|140010|139910|140020.1|139920.1|140009.5|139909.5|12
1732590450000|2024-11-26 03:07:30|140010.5|139910.5|139998.1|139898.1|140013.1|139913.1|139998.1|139898.1|17
1732590460000|2024-11-26 03:07:40|140000.1|139900.1|140009.5|139909.5|140010|139910|139991.1|139891.1|20
1732590470000|2024-11-26 03:07:50|140011|139911|140010.5|139910.5|140013.5|139913.5|140010.5|139910.5|14
1732590480000|2024-11-26 03:08:00|140011.1|139911.1|139992.5|139892.5|140011.1|139911.1|139988.5|139888.5|22
1732590490000|2024-11-26 03:08:10|139992.1|139892.1|139978.8|139878.8|139992.1|139892.1|139971.1|139871.1|17
1732590500000|2024-11-26 03:08:20|139978.4|139878.4|139970.1|139870.1|139991.5|139891.5|139969.5|139869.5|15
1732590510000|2024-11-26 03:08:30|139969.1|139869.1|139961.1|139861.1|139969.1|139869.1|139939.5|139839.5|19
1732590520000|2024-11-26 03:08:40|139960|139860|139955.1|139855.1|139960|139860|139952.5|139852.5|18
1732590530000|2024-11-26 03:08:50|139944.5|139844.5|139965.1|139865.1|139965.1|139865.1|139943.1|139843.1|10
1732590540000|2024-11-26 03:09:00|139969.2|139869.2|139962.5|139862.5|139969.5|139869.5|139956.5|139856.5|11
1732590550000|2024-11-26 03:09:10|139970.5|139870.5|139970.1|139870.1|139972.1|139872.1|139956.5|139856.5|17
1732590560000|2024-11-26 03:09:20|139971.5|139871.5|139971.5|139871.5|139972.1|139872.1|139967.1|139867.1|10
1732590570000|2024-11-26 03:09:30|139971.1|139871.1|139970.5|139870.5|139971.1|139871.1|139966.5|139866.5|14
1732590580000|2024-11-26 03:09:40|139970|139870|139971.5|139871.5|139971.5|139871.5|139969.5|139869.5|8
1732590590000|2024-11-26 03:09:50|139970.5|139870.5|139976.5|139876.5|139976.5|139876.5|139963.5|139863.5|10
1732590600000|2024-11-26 03:10:00|139978.5|139878.5|139956.5|139856.5|139979.5|139879.5|139956.5|139856.5|15
1732590610000|2024-11-26 03:10:10|139955.1|139855.1|139972.1|139872.1|139973.1|139873.1|139955.1|139855.1|8
1732590620000|2024-11-26 03:10:20|139973.1|139873.1|139971.5|139871.5|139980.1|139880.1|139971.1|139871.1|11
1732590630000|2024-11-26 03:10:30|139972.1|139872.1|139972.5|139872.5|139975.5|139875.5|139971.5|139871.5|11
1732590640000|2024-11-26 03:10:40|139971.5|139871.5|139959.1|139859.1|139971.5|139871.5|139955|139855|14
1732590650000|2024-11-26 03:10:50|139956.5|139856.5|139960.1|139860.1|139966|139866|139956.5|139856.5|12
1732590660000|2024-11-26 03:11:00|139965|139865|139977.5|139877.5|139978|139878|139965|139865|9
1732590670000|2024-11-26 03:11:10|139978|139878|139965|139865|139978|139878|139965|139865|9
1732590680000|2024-11-26 03:11:20|139964.5|139864.5|139976.5|139876.5|139976.5|139876.5|139964.5|139864.5|10
1732590690000|2024-11-26 03:11:30|139973.1|139873.1|139971.9|139871.9|139973.1|139873.1|139970.7|139870.7|6
1732590700000|2024-11-26 03:11:40|139971.4|139871.4|139966.5|139866.5|139971.9|139871.9|139963.5|139863.5|11
1732590710000|2024-11-26 03:11:50|139967.5|139867.5|139962.7|139862.7|139970.7|139870.7|139960.2|139860.2|11
1732590720000|2024-11-26 03:12:00|139969|139869|139975.2|139875.2|139975.2|139875.2|139963|139863|19
1732590730000|2024-11-26 03:12:10|139978|139878|139975.1|139875.1|139979|139879|139974.1|139874.1|17
1732590740000|2024-11-26 03:12:20|139968.3|139868.3|139960.9|139860.9|139970.3|139870.3|139960.9|139860.9|17
1732590750000|2024-11-26 03:12:30|139961.2|139861.2|139960.7|139860.7|139961.2|139861.2|139960.3|139860.3|5
1732590760000|2024-11-26 03:12:40|139960.9|139860.9|139961.5|139861.5|139961.5|139861.5|139960.7|139860.7|6
1732590770000|2024-11-26 03:12:50|139961.2|139861.2|139946.5|139846.5|139965|139865|139937|139837|22
1732590780000|2024-11-26 03:13:00|139948.5|139848.5|139959.7|139859.7|139959.7|139859.7|139948.1|139848.1|12
1732590790000|2024-11-26 03:13:10|139959.5|139859.5|139950.1|139850.1|139959.5|139859.5|139950.1|139850.1|14
1732590800000|2024-11-26 03:13:20|139950.3|139850.3|139956.3|139856.3|139956.3|139856.3|139950.3|139850.3|9
1732590810000|2024-11-26 03:13:30|139956.5|139856.5|139940.1|139840.1|139959|139859|139938.5|139838.5|16
1732590820000|2024-11-26 03:13:40|139939.5|139839.5|139941|139841|139950.5|139850.5|139936.5|139836.5|14
1732590830000|2024-11-26 03:13:50|139940.5|139840.5|139940.1|139840.1|139940.5|139840.5|139938.5|139838.5|6
1732590840000|2024-11-26 03:14:00|139939.5|139839.5|139939|139839|139940.1|139840.1|139939|139839|3
1732590850000|2024-11-26 03:14:10|139938|139838|139938|139838|139950.1|139850.1|139937.5|139837.5|13
1732590860000|2024-11-26 03:14:20|139940.1|139840.1|139939|139839|139949|139849|139936.5|139836.5|16
1732590870000|2024-11-26 03:14:30|139940.1|139840.1|139936.5|139836.5|139940.1|139840.1|139936.5|139836.5|13
1732590880000|2024-11-26 03:14:40|139935.5|139835.5|139941|139841|139944|139844|139935.5|139835.5|13
1732590890000|2024-11-26 03:14:50|139941.5|139841.5|139950.1|139850.1|139950.1|139850.1|139940.5|139840.5|12
1732590900000|2024-11-26 03:15:00|139950.5|139850.5|139950.1|139850.1|139952|139852|139950.1|139850.1|10
1732590910000|2024-11-26 03:15:10|139949|139849|139935.5|139835.5|139949|139849|139933.5|139833.5|12
1732590920000|2024-11-26 03:15:20|139935|139835|139919.5|139819.5|139936.5|139836.5|139919.5|139819.5|12
1732590930000|2024-11-26 03:15:30|139921.5|139821.5|139938.5|139838.5|139939|139839|139921.5|139821.5|12
1732590940000|2024-11-26 03:15:40|139937|139837|139931|139831|139937|139837|139931|139831|6
1732590950000|2024-11-26 03:15:50|139930|139830|139910.1|139810.1|139930.1|139830.1|139900.1|139800.1|18
1732590960000|2024-11-26 03:16:00|139911.5|139811.5|139872.1|139772.1|139911.5|139811.5|139872.1|139772.1|13
1732590970000|2024-11-26 03:16:10|139861.9|139761.9|139876|139776|139882|139782|139853.1|139753.1|16
1732590980000|2024-11-26 03:16:20|139875.5|139775.5|139879.5|139779.5|139879.5|139779.5|139870|139770|10
1732590990000|2024-11-26 03:16:30|139884.5|139784.5|139880.1|139780.1|139884.5|139784.5|139878.5|139778.5|7
1732591000000|2024-11-26 03:16:40|139882.5|139782.5|139880.1|139780.1|139884.1|139784.1|139875.1|139775.1|18
1732591010000|2024-11-26 03:16:50|139872.5|139772.5|139871.5|139771.5|139873.1|139773.1|139863.5|139763.5|12
1732591020000|2024-11-26 03:17:00|139872.5|139772.5|139845.1|139745.1|139872.5|139772.5|139845.1|139745.1|13
1732591030000|2024-11-26 03:17:10|139840.5|139740.5|139851.6|139751.6|139852.7|139752.7|139832.3|139732.3|20
1732591040000|2024-11-26 03:17:20|139846.9|139746.9|139851.9|139751.9|139852.3|139752.3|139846.9|139746.9|7
1732591050000|2024-11-26 03:17:30|139852.3|139752.3|139851.9|139751.9|139852.7|139752.7|139851.9|139751.9|5
1732591060000|2024-11-26 03:17:40|139852.3|139752.3|139853.1|139753.1|139856.5|139756.5|139851.9|139751.9|10
1732591070000|2024-11-26 03:17:50|139853.3|139753.3|139844.3|139744.3|139860.1|139760.1|139844.3|139744.3|11
1732591080000|2024-11-26 03:18:00|139844.9|139744.9|139840.9|139740.9|139850.1|139750.1|139835.4|139735.4|15
1732591090000|2024-11-26 03:18:10|139838|139738|139861|139761|139861|139761|139838|139738|9
1732591100000|2024-11-26 03:18:20|139860.5|139760.5|139857.5|139757.5|139860.5|139760.5|139857.5|139757.5|5
1732591110000|2024-11-26 03:18:30|139856.7|139756.7|139859|139759|139859.2|139759.2|139852.5|139752.5|11
1732591120000|2024-11-26 03:18:40|139857.6|139757.6|139860.1|139760.1|139861.5|139761.5|139856.5|139756.5|12
1732591130000|2024-11-26 03:18:50|139862|139762|139860.1|139760.1|139862|139762|139860.1|139760.1|3
1732591140000|2024-11-26 03:19:00|139858.5|139758.5|139854.5|139754.5|139858.5|139758.5|139837.5|139737.5|13
1732591150000|2024-11-26 03:19:10|139861.5|139761.5|139876.1|139776.1|139876.1|139776.1|139861.5|139761.5|17
1732591160000|2024-11-26 03:19:20|139875.5|139775.5|139874.5|139774.5|139882|139782|139874.5|139774.5|11
1732591170000|2024-11-26 03:19:30|139875.1|139775.1|139875.1|139775.1|139875.5|139775.5|139874.5|139774.5|5
1732591180000|2024-11-26 03:19:40|139876|139776|139876|139776|139876|139776|139876|139776|1
1732591190000|2024-11-26 03:19:50|139875.8|139775.8|139876|139776|139876|139776|139874.5|139774.5|8
1732591200000|2024-11-26 03:20:00|139876.5|139776.5|139874.9|139774.9|139876.5|139776.5|139874.3|139774.3|8
1732591210000|2024-11-26 03:20:10|139875.5|139775.5|139869.5|139769.5|139876|139776|139866|139766|9
1732591220000|2024-11-26 03:20:20|139870.1|139770.1|139866|139766|139875.5|139775.5|139865|139765|10
1732591230000|2024-11-26 03:20:30|139866.5|139766.5|139868.3|139768.3|139869|139769|139865.5|139765.5|9
1732591240000|2024-11-26 03:20:40|139868.2|139768.2|139865.5|139765.5|139868.2|139768.2|139859|139759|11
1732591250000|2024-11-26 03:20:50|139866.5|139766.5|139865.5|139765.5|139866.5|139766.5|139865.5|139765.5|5
1732591260000|2024-11-26 03:21:00|139863|139763|139860.1|139760.1|139863|139763|139859|139759|5
1732591270000|2024-11-26 03:21:10|139860.5|139760.5|139860.1|139760.1|139860.5|139760.5|139860.1|139760.1|2
1732591280000|2024-11-26 03:21:20|139859.5|139759.5|139839.5|139739.5|139859.5|139759.5|139837.5|139737.5|14
1732591290000|2024-11-26 03:21:30|139839.1|139739.1|139816.5|139716.5|139839.5|139739.5|139816.1|139716.1|14
1732591300000|2024-11-26 03:21:40|139817.1|139717.1|139812.5|139712.5|139817.1|139717.1|139808.5|139708.5|9
1732591310000|2024-11-26 03:21:50|139816.5|139716.5|139825.1|139725.1|139825.1|139725.1|139816.5|139716.5|13
1732591320000|2024-11-26 03:22:00|139824|139724|139818|139718|139824|139724|139814.5|139714.5|14
1732591330000|2024-11-26 03:22:10|139811.6|139711.6|139827|139727|139827|139727|139808.5|139708.5|13
1732591340000|2024-11-26 03:22:20|139830|139730|139823.1|139723.1|139832.5|139732.5|139821.5|139721.5|14
1732591350000|2024-11-26 03:22:30|139823|139723|139823|139723|139825|139725|139823|139723|5
1732591360000|2024-11-26 03:22:40|139824|139724|139785|139685|139825|139725|139785|139685|17
1732591370000|2024-11-26 03:22:50|139789.5|139689.5|139787.5|139687.5|139792.1|139692.1|139785.1|139685.1|10
1732591380000|2024-11-26 03:23:00|139787.1|139687.1|139773.8|139673.8|139787.5|139687.5|139770.9|139670.9|20
1732591390000|2024-11-26 03:23:10|139773.5|139673.5|139779.5|139679.5|139779.5|139679.5|139773.4|139673.4|18
1732591400000|2024-11-26 03:23:20|139779.1|139679.1|139797.1|139697.1|139797.1|139697.1|139779.1|139679.1|11
1732591410000|2024-11-26 03:23:30|139795.1|139695.1|139785.1|139685.1|139795.1|139695.1|139784.5|139684.5|11
1732591420000|2024-11-26 03:23:40|139784.5|139684.5|139781.5|139681.5|139785.5|139685.5|139781.5|139681.5|14
1732591430000|2024-11-26 03:23:50|139780.5|139680.5|139779|139679|139785|139685|139779|139679|8
1732591440000|2024-11-26 03:24:00|139781|139681|139785|139685|139785.5|139685.5|139781|139681|7
1732591450000|2024-11-26 03:24:10|139785.5|139685.5|139785|139685|139791.5|139691.5|139785|139685|9
1732591460000|2024-11-26 03:24:20|139785.5|139685.5|139794|139694|139794.5|139694.5|139785|139685|9
1732591470000|2024-11-26 03:24:30|139795.5|139695.5|139802|139702|139802.5|139702.5|139795.5|139695.5|11
1732591480000|2024-11-26 03:24:40|139801.5|139701.5|139786.5|139686.5|139801.5|139701.5|139785|139685|11
1732591490000|2024-11-26 03:24:50|139787|139687|139785|139685|139791.6|139691.6|139785|139685|11
1732591500000|2024-11-26 03:25:00|139785.5|139685.5|139786.5|139686.5|139787.5|139687.5|139785|139685|7
1732591510000|2024-11-26 03:25:10|139785|139685|139791|139691|139791|139691|139785|139685|6
1732591520000|2024-11-26 03:25:20|139791.5|139691.5|139791.5|139691.5|139791.5|139691.5|139791.5|139691.5|1
1732591530000|2024-11-26 03:25:30|139792|139692|139798|139698|139798|139698|139792|139692|8
1732591540000|2024-11-26 03:25:40|139802|139702|139802.5|139702.5|139802.5|139702.5|139802|139702|4
1732591550000|2024-11-26 03:25:50|139803|139703|139791|139691|139804|139704|139791|139691|12
1732591560000|2024-11-26 03:26:00|139791.5|139691.5|139787|139687|139792|139692|139785|139685|9
1732591570000|2024-11-26 03:26:10|139785.5|139685.5|139786|139686|139790|139690|139785|139685|13
1732591580000|2024-11-26 03:26:20|139789|139689|139800|139700|139802|139702|139788|139688|16
1732591590000|2024-11-26 03:26:30|139799.5|139699.5|139798.5|139698.5|139806.4|139706.4|139795|139695|10
1732591600000|2024-11-26 03:26:40|139798|139698|139795|139695|139798|139698|139795|139695|2
1732591610000|2024-11-26 03:26:50|139794.5|139694.5|139799|139699|139799|139699|139794.5|139694.5|8
1732591620000|2024-11-26 03:27:00|139801.4|139701.4|139807|139707|139809|139709|139795|139695|14
1732591630000|2024-11-26 03:27:10|139808|139708|139816.4|139716.4|139817|139717|139808|139708|15
1732591640000|2024-11-26 03:27:20|139816.5|139716.5|139831.5|139731.5|139832|139732|139816.4|139716.4|10
1732591650000|2024-11-26 03:27:30|139832|139732|139841.8|139741.8|139842.8|139742.8|139830.5|139730.5|9
1732591660000|2024-11-26 03:27:40|139841.7|139741.7|139851.2|139751.2|139854|139754|139841.2|139741.2|12
1732591670000|2024-11-26 03:27:50|139851.9|139751.9|139854.9|139754.9|139859.2|139759.2|139851.8|139751.8|9
1732591680000|2024-11-26 03:28:00|139855.8|139755.8|139870.5|139770.5|139879.1|139779.1|139855.8|139755.8|16
1732591690000|2024-11-26 03:28:10|139871.5|139771.5|139859.5|139759.5|139876.5|139776.5|139859.5|139759.5|14
1732591700000|2024-11-26 03:28:20|139860.1|139760.1|139863.5|139763.5|139865.1|139765.1|139860.1|139760.1|7
1732591710000|2024-11-26 03:28:30|139862.5|139762.5|139882.5|139782.5|139882.5|139782.5|139862|139762|16
1732591720000|2024-11-26 03:28:40|139886.5|139786.5|139889.5|139789.5|139889.5|139789.5|139886.5|139786.5|8
1732591730000|2024-11-26 03:28:50|139890|139790|139889|139789|139890|139790|139887|139787|6
1732591740000|2024-11-26 03:29:00|139888.5|139788.5|139895|139795|139895|139795|139888.5|139788.5|7
1732591750000|2024-11-26 03:29:10|139894.5|139794.5|139889.2|139789.2|139894.5|139794.5|139886.1|139786.1|9
1732591760000|2024-11-26 03:29:20|139889.3|139789.3|139889.3|139789.3|139889.3|139789.3|139889.3|139789.3|1
1732591770000|2024-11-26 03:29:30|139889.2|139789.2|139886.5|139786.5|139889.2|139789.2|139882.5|139782.5|8
1732591780000|2024-11-26 03:29:40|139887.1|139787.1|139890.4|139790.4|139890.4|139790.4|139887.1|139787.1|5
1732591790000|2024-11-26 03:29:50|139890.5|139790.5|139900.5|139800.5|139902.5|139802.5|139889.9|139789.9|9
1732591800000|2024-11-26 03:30:00|139900.9|139800.9|139896.2|139796.2|139902.1|139802.1|139896.2|139796.2|12
1732591810000|2024-11-26 03:30:10|139896.7|139796.7|139895.5|139795.5|139901.5|139801.5|139894.5|139794.5|15
1732591820000|2024-11-26 03:30:20|139895.1|139795.1|139898.9|139798.9|139898.9|139798.9|139894.5|139794.5|8
1732591830000|2024-11-26 03:30:30|139896.5|139796.5|139899.1|139799.1|139899.1|139799.1|139896.5|139796.5|2
1732591840000|2024-11-26 03:30:40|139895.5|139795.5|139898.9|139798.9|139899.1|139799.1|139894.5|139794.5|10
1732591850000|2024-11-26 03:30:50|139896.1|139796.1|139899.1|139799.1|139899.8|139799.8|139895.1|139795.1|8
1732591860000|2024-11-26 03:31:00|139899.3|139799.3|139911.7|139811.7|139911.7|139811.7|139899.3|139799.3|5
1732591870000|2024-11-26 03:31:10|139911.5|139811.5|139908.9|139808.9|139911.7|139811.7|139908.9|139808.9|4
1732591900000|2024-11-26 03:31:40|139909.4|139809.4|139908.9|139808.9|139909.4|139809.4|139904.5|139804.5|8
1732591910000|2024-11-26 03:31:50|139909.4|139809.4|139909.7|139809.7|139909.7|139809.7|139905|139805|9
1732591920000|2024-11-26 03:32:00|139909.6|139809.6|139905|139805|139909.6|139809.6|139905|139805|9
1732591930000|2024-11-26 03:32:10|139906|139806|139906.5|139806.5|139906.5|139806.5|139906|139806|2
1732591940000|2024-11-26 03:32:20|139906|139806|139905|139805|139906|139806|139905|139805|2
1732591960000|2024-11-26 03:32:40|139901.5|139801.5|139890.3|139790.3|139901.5|139801.5|139890.3|139790.3|8
1732591970000|2024-11-26 03:32:50|139888|139788|139887.1|139787.1|139889.1|139789.1|139886|139786|10
1732591980000|2024-11-26 03:33:00|139886.7|139786.7|139883|139783|139887|139787|139883|139783|5
1732591990000|2024-11-26 03:33:10|139882.5|139782.5|139883|139783|139883|139783|139878.5|139778.5|12
1732592000000|2024-11-26 03:33:20|139885|139785|139882.5|139782.5|139885|139785|139882.5|139782.5|3
1732592010000|2024-11-26 03:33:30|139883|139783|139888|139788|139888|139788|139883|139783|7
1732592020000|2024-11-26 03:33:40|139891.5|139791.5|139891.5|139791.5|139898.5|139798.5|139891.5|139791.5|7
1732592030000|2024-11-26 03:33:50|139890|139790|139890|139790|139890|139790|139890|139790|1
1732592050000|2024-11-26 03:34:10|139888.5|139788.5|139895|139795|139897|139797|139888.5|139788.5|6
1732592060000|2024-11-26 03:34:20|139896|139796|139900|139800|139900|139800|139895|139795|4
1732592070000|2024-11-26 03:34:30|139896|139796|139895|139795|139896|139796|139895|139795|2
1732592080000|2024-11-26 03:34:40|139896.5|139796.5|139908|139808|139908.5|139808.5|139896.5|139796.5|12
1732592090000|2024-11-26 03:34:50|139909|139809|139901|139801|139909|139809|139899.5|139799.5|6
1732592100000|2024-11-26 03:35:00|139901.5|139801.5|139898|139798|139901.5|139801.5|139898|139798|4
1732592110000|2024-11-26 03:35:10|139901.5|139801.5|139902|139802|139904.5|139804.5|139901|139801|8
1732592120000|2024-11-26 03:35:20|139901.5|139801.5|139890.4|139790.4|139901.5|139801.5|139890.4|139790.4|3
1732592130000|2024-11-26 03:35:30|139890.2|139790.2|139889|139789|139891|139791|139889|139789|8
1732592140000|2024-11-26 03:35:40|139889.5|139789.5|139868|139768|139889.5|139789.5|139868|139768|17
1732592150000|2024-11-26 03:35:50|139868.5|139768.5|139855|139755|139876|139776|139855|139755|14
1732592160000|2024-11-26 03:36:00|139855.5|139755.5|139855|139755|139856.5|139756.5|139851.5|139751.5|12
1732592170000|2024-11-26 03:36:10|139855.5|139755.5|139861.5|139761.5|139861.5|139761.5|139855.5|139755.5|6
1732592180000|2024-11-26 03:36:20|139862|139762|139867.1|139767.1|139867.1|139767.1|139862|139762|6
1732592190000|2024-11-26 03:36:30|139867|139767|139857|139757|139867|139767|139857|139757|4
1732592200000|2024-11-26 03:36:40|139856.5|139756.5|139862.5|139762.5|139863.1|139763.1|139856.5|139756.5|5
1732592210000|2024-11-26 03:36:50|139862.1|139762.1|139857.5|139757.5|139862.1|139762.1|139857.1|139757.1|3
1732592220000|2024-11-26 03:37:00|139860.1|139760.1|139860.1|139760.1|139868.1|139768.1|139857.1|139757.1|12
1732592230000|2024-11-26 03:37:10|139861.1|139761.1|139842.5|139742.5|139861.5|139761.5|139842.1|139742.1|12
1732592240000|2024-11-26 03:37:20|139844|139744|139829.8|139729.8|139844|139744|139817.1|139717.1|15
1732592250000|2024-11-26 03:37:30|139829|139729|139829|139729|139829|139729|139829|139729|1
1732592260000|2024-11-26 03:37:40|139829.5|139729.5|139815|139715|139829.5|139729.5|139815|139715|6
1732592270000|2024-11-26 03:37:50|139815.1|139715.1|139810.1|139710.1|139815.1|139715.1|139809|139709|6
1732592280000|2024-11-26 03:38:00|139811.5|139711.5|139815|139715|139819|139719|139811.5|139711.5|8
1732592290000|2024-11-26 03:38:10|139816.5|139716.5|139815|139715|139817|139717|139814|139714|8
1732592300000|2024-11-26 03:38:20|139814.5|139714.5|139815.5|139715.5|139815.5|139715.5|139813.5|139713.5|9
1732592310000|2024-11-26 03:38:30|139815|139715|139797|139697|139815.5|139715.5|139797|139697|9
1732592320000|2024-11-26 03:38:40|139797.5|139697.5|139797.5|139697.5|139803|139703|139788.5|139688.5|14
1732592330000|2024-11-26 03:38:50|139798|139698|139795.5|139695.5|139798|139698|139795|139695|9
1732592340000|2024-11-26 03:39:00|139795|139695|139802|139702|139806.5|139706.5|139795|139695|11
1732592350000|2024-11-26 03:39:10|139801|139701|139798.5|139698.5|139806.5|139706.5|139798.5|139698.5|10
1732592360000|2024-11-26 03:39:20|139800.1|139700.1|139799|139699|139813.5|139713.5|139798|139698|15
1732592370000|2024-11-26 03:39:30|139798.5|139698.5|139800.1|139700.1|139800.5|139700.5|139795|139695|12
1732592380000|2024-11-26 03:39:40|139797|139697|139793|139693|139803|139703|139791.5|139691.5|12
1732592390000|2024-11-26 03:39:50|139793.5|139693.5|139794|139694|139795|139695|139793.5|139693.5|10
1732592400000|2024-11-26 03:40:00|139791.5|139691.5|139793.5|139693.5|139793.7|139693.7|139791.5|139691.5|5
1732592410000|2024-11-26 03:40:10|139793|139693|139790.1|139690.1|139793|139693|139785|139685|6
1732592420000|2024-11-26 03:40:20|139790.5|139690.5|139783.1|139683.1|139794.1|139694.1|139783.1|139683.1|9
1732592430000|2024-11-26 03:40:30|139782.1|139682.1|139783.1|139683.1|139783.1|139683.1|139781.1|139681.1|4
1732592440000|2024-11-26 03:40:40|139782.5|139682.5|139782.5|139682.5|139782.5|139682.5|139782.5|139682.5|1
1732592450000|2024-11-26 03:40:50|139783.1|139683.1|139783.1|139683.1|139783.1|139683.1|139783.1|139683.1|1
1732592460000|2024-11-26 03:41:00|139781.5|139681.5|139775.1|139675.1|139781.5|139681.5|139771.3|139671.3|6
1732592470000|2024-11-26 03:41:10|139774.5|139674.5|139774.5|139674.5|139775.1|139675.1|139774.5|139674.5|3
1732592480000|2024-11-26 03:41:20|139771.2|139671.2|139732.5|139632.5|139771.2|139671.2|139732.5|139632.5|15
1732592490000|2024-11-26 03:41:30|139716.5|139616.5|139708.8|139608.8|139719.2|139619.2|139707.5|139607.5|13
1732592500000|2024-11-26 03:41:40|139707.9|139607.9|139710|139610|139716|139616|139707|139607|14
1732592510000|2024-11-26 03:41:50|139709|139609|139718.5|139618.5|139725|139625|139709|139609|15
1732592520000|2024-11-26 03:42:00|139719.1|139619.1|139721.5|139621.5|139725.1|139625.1|139719.1|139619.1|7
1732592530000|2024-11-26 03:42:10|139724.5|139624.5|139719.1|139619.1|139731.5|139631.5|139718.5|139618.5|11
1732592540000|2024-11-26 03:42:20|139723.5|139623.5|139725.1|139625.1|139725.1|139625.1|139723.5|139623.5|6
1732592550000|2024-11-26 03:42:30|139723.5|139623.5|139728.5|139628.5|139728.5|139628.5|139718.5|139618.5|7
1732592560000|2024-11-26 03:42:40|139729|139629|139754.1|139654.1|139754.1|139654.1|139729|139629|16
1732592570000|2024-11-26 03:42:50|139760.1|139660.1|139768.5|139668.5|139774.1|139674.1|139760.1|139660.1|15
1732592580000|2024-11-26 03:43:00|139768.1|139668.1|139768.5|139668.5|139770.1|139670.1|139768.1|139668.1|5
1732592590000|2024-11-26 03:43:10|139765.1|139665.1|139765.1|139665.1|139765.1|139665.1|139761.5|139661.5|6
1732592600000|2024-11-26 03:43:20|139762.5|139662.5|139763|139663|139763.1|139663.1|139761.5|139661.5|7
1732592610000|2024-11-26 03:43:30|139763.2|139663.2|139763|139663|139763.5|139663.5|139762|139662|10
1732592620000|2024-11-26 03:43:40|139762.8|139662.8|139765|139665|139765|139665|139756.5|139656.5|8
1732592630000|2024-11-26 03:43:50|139769.1|139669.1|139775|139675|139776.5|139676.5|139769.1|139669.1|8
1732592640000|2024-11-26 03:44:00|139774.5|139674.5|139775|139675|139779|139679|139771.5|139671.5|7
1732592650000|2024-11-26 03:44:10|139774.5|139674.5|139775.1|139675.1|139775.1|139675.1|139768.1|139668.1|11
1732592680000|2024-11-26 03:44:40|139775.5|139675.5|139778.5|139678.5|139782.1|139682.1|139775.5|139675.5|5
1732592690000|2024-11-26 03:44:50|139777.2|139677.2|139776.2|139676.2|139777.2|139677.2|139775.5|139675.5|6
1732592700000|2024-11-26 03:45:00|139776.7|139676.7|139780.5|139680.5|139786.2|139686.2|139776.7|139676.7|16
1732592710000|2024-11-26 03:45:10|139779.9|139679.9|139786.5|139686.5|139786.5|139686.5|139779.9|139679.9|5
1732592720000|2024-11-26 03:45:20|139786.7|139686.7|139788.9|139688.9|139789.1|139689.1|139786.7|139686.7|3
1732592730000|2024-11-26 03:45:30|139788.7|139688.7|139789.1|139689.1|139789.1|139689.1|139788.7|139688.7|5
1732592740000|2024-11-26 03:45:40|139783.1|139683.1|139782.1|139682.1|139783.1|139683.1|139776.9|139676.9|12
1732592750000|2024-11-26 03:45:50|139777.3|139677.3|139776.2|139676.2|139777.3|139677.3|139776.2|139676.2|10
1732592760000|2024-11-26 03:46:00|139775.7|139675.7|139775.8|139675.8|139776.5|139676.5|139775.4|139675.4|7
1732592770000|2024-11-26 03:46:10|139775.9|139675.9|139750.9|139650.9|139778.4|139678.4|139750.8|139650.8|17
1732592780000|2024-11-26 03:46:20|139746.2|139646.2|139732.2|139632.2|139754.8|139654.8|139732.2|139632.2|18
1732592790000|2024-11-26 03:46:30|139730.6|139630.6|139748.9|139648.9|139748.9|139648.9|139730.6|139630.6|12
1732592800000|2024-11-26 03:46:40|139749.1|139649.1|139748.8|139648.8|139751.7|139651.7|139748.8|139648.8|10
1732592810000|2024-11-26 03:46:50|139749|139649|139749.3|139649.3|139749.3|139649.3|139748.4|139648.4|6
1732592820000|2024-11-26 03:47:00|139749.6|139649.6|139749|139649|139752.2|139652.2|139748.3|139648.3|12
1732592830000|2024-11-26 03:47:10|139748.7|139648.7|139748.7|139648.7|139750.3|139650.3|139748.7|139648.7|4
1732592840000|2024-11-26 03:47:20|139748.5|139648.5|139720|139620|139748.5|139648.5|139720|139620|17
1732592850000|2024-11-26 03:47:30|139719|139619|139731.2|139631.2|139731.2|139631.2|139712|139612|12
1732592860000|2024-11-26 03:47:40|139729|139629|139726.9|139626.9|139729|139629|139719|139619|11
1732592870000|2024-11-26 03:47:50|139730.3|139630.3|139726.9|139626.9|139730.5|139630.5|139726.9|139626.9|6
1732592880000|2024-11-26 03:48:00|139725.3|139625.3|139721.9|139621.9|139725.5|139625.5|139720.1|139620.1|6
1732592890000|2024-11-26 03:48:10|139721.8|139621.8|139716.9|139616.9|139726.9|139626.9|139711.5|139611.5|13
1732592900000|2024-11-26 03:48:20|139720.1|139620.1|139715.5|139615.5|139720.1|139620.1|139715.1|139615.1|8
1732592910000|2024-11-26 03:48:30|139715.3|139615.3|139716.9|139616.9|139718.3|139618.3|139715.3|139615.3|6
1732592920000|2024-11-26 03:48:40|139715.7|139615.7|139707.1|139607.1|139715.7|139615.7|139705.1|139605.1|11
1732592930000|2024-11-26 03:48:50|139709.6|139609.6|139717.7|139617.7|139725.1|139625.1|139709.6|139609.6|10
1732592970000|2024-11-26 03:49:30|139717.6|139617.6|139711.7|139611.7|139717.6|139617.6|139708.7|139608.7|8
1732592980000|2024-11-26 03:49:40|139712.7|139612.7|139711.3|139611.3|139712.7|139612.7|139711.3|139611.3|11
1732592990000|2024-11-26 03:49:50|139711.5|139611.5|139707.5|139607.5|139711.5|139611.5|139707.5|139607.5|3
1732593000000|2024-11-26 03:50:00|139705.5|139605.5|139675.1|139575.1|139705.5|139605.5|139669.1|139569.1|12
1732593010000|2024-11-26 03:50:10|139674.5|139574.5|139658.5|139558.5|139674.5|139574.5|139658.5|139558.5|5
1732593020000|2024-11-26 03:50:20|139657.5|139557.5|139673.1|139573.1|139673.1|139573.1|139657.5|139557.5|10
1732593030000|2024-11-26 03:50:30|139675.1|139575.1|139675.1|139575.1|139678.5|139578.5|139675.1|139575.1|8
1732593050000|2024-11-26 03:50:50|139678.5|139578.5|139677.3|139577.3|139679.1|139579.1|139675|139575|8
1732593060000|2024-11-26 03:51:00|139675.7|139575.7|139681.5|139581.5|139681.5|139581.5|139675|139575|11
1732593070000|2024-11-26 03:51:10|139684|139584|139674|139574|139684|139584|139671.2|139571.2|8
1732593080000|2024-11-26 03:51:20|139675|139575|139684|139584|139684|139584|139675|139575|16
1732593090000|2024-11-26 03:51:30|139683.5|139583.5|139685.1|139585.1|139685.5|139585.5|139682.5|139582.5|7
1732593100000|2024-11-26 03:51:40|139682.7|139582.7|139677|139577|139682.7|139582.7|139675|139575|12
1732593110000|2024-11-26 03:51:50|139680.1|139580.1|139694|139594|139694|139594|139675|139575|17
1732593120000|2024-11-26 03:52:00|139695.1|139595.1|139701.2|139601.2|139709.5|139609.5|139695|139595|10
1732593130000|2024-11-26 03:52:10|139704.4|139604.4|139718.8|139618.8|139718.8|139618.8|139704.4|139604.4|5
1732593140000|2024-11-26 03:52:20|139712.8|139612.8|139714.7|139614.7|139717.9|139617.9|139710.1|139610.1|16
1732593150000|2024-11-26 03:52:30|139715.1|139615.1|139715|139615|139715.1|139615.1|139712.3|139612.3|5
1732593160000|2024-11-26 03:52:40|139715.5|139615.5|139710.1|139610.1|139717|139617|139710.1|139610.1|7
1732593170000|2024-11-26 03:52:50|139709.5|139609.5|139694.8|139594.8|139709.5|139609.5|139687.8|139587.8|16
1732593180000|2024-11-26 03:53:00|139695.2|139595.2|139675.2|139575.2|139695.2|139595.2|139675.2|139575.2|13
1732593190000|2024-11-26 03:53:10|139669|139569|139666.8|139566.8|139669|139569|139662.5|139562.5|11
1732593200000|2024-11-26 03:53:20|139667.7|139567.7|139652.3|139552.3|139667.7|139567.7|139651.3|139551.3|14
1732593210000|2024-11-26 03:53:30|139661.1|139561.1|139645.1|139545.1|139664.1|139564.1|139645.1|139545.1|21
1732593220000|2024-11-26 03:53:40|139641.1|139541.1|139652.5|139552.5|139656.1|139556.1|139635.1|139535.1|16
1732593230000|2024-11-26 03:53:50|139655.5|139555.5|139646.1|139546.1|139656.1|139556.1|139636.9|139536.9|20
1732593240000|2024-11-26 03:54:00|139648.5|139548.5|139655.1|139555.1|139655.1|139555.1|139635.5|139535.5|20
1732593250000|2024-11-26 03:54:10|139655.5|139555.5|139673.5|139573.5|139673.5|139573.5|139655.5|139555.5|12
1732593260000|2024-11-26 03:54:20|139671.5|139571.5|139666.5|139566.5|139673.5|139573.5|139666.5|139566.5|11
1732593270000|2024-11-26 03:54:30|139666.1|139566.1|139659.5|139559.5|139667.1|139567.1|139655.1|139555.1|14
1732593280000|2024-11-26 03:54:40|139660.1|139560.1|139665.5|139565.5|139665.5|139565.5|139659.5|139559.5|12
1732593290000|2024-11-26 03:54:50|139668|139568|139677|139577|139677.5|139577.5|139668|139568|17
1732593300000|2024-11-26 03:55:00|139677.5|139577.5|139675|139575|139677.5|139577.5|139674.5|139574.5|9
1732593310000|2024-11-26 03:55:10|139676.5|139576.5|139675|139575|139676.5|139576.5|139675|139575|2
1732593320000|2024-11-26 03:55:20|139672|139572|139675|139575|139675.5|139575.5|139670.3|139570.3|7
1732593330000|2024-11-26 03:55:30|139675.2|139575.2|139686.5|139586.5|139686.5|139586.5|139674.7|139574.7|11
1732593340000|2024-11-26 03:55:40|139687|139587|139697.5|139597.5|139703.1|139603.1|139677|139577|27
1732593350000|2024-11-26 03:55:50|139702|139602|139710.5|139610.5|139710.5|139610.5|139695.5|139595.5|21
1732593360000|2024-11-26 03:56:00|139709.5|139609.5|139710.5|139610.5|139710.5|139610.5|139705|139605|11
1732593370000|2024-11-26 03:56:10|139710|139610|139710|139610|139710.5|139610.5|139705|139605|9
1732593380000|2024-11-26 03:56:20|139707|139607|139718|139618|139718|139618|139707|139607|11
1732593390000|2024-11-26 03:56:30|139727.5|139627.5|139714.2|139614.2|139727.5|139627.5|139714.2|139614.2|13
1732593400000|2024-11-26 03:56:40|139718.5|139618.5|139720.3|139620.3|139720.5|139620.5|139718.5|139618.5|7
1732593410000|2024-11-26 03:56:50|139727.5|139627.5|139738.4|139638.4|139741.6|139641.6|139727.5|139627.5|9
1732593420000|2024-11-26 03:57:00|139739|139639|139738|139638|139746.5|139646.5|139735.5|139635.5|11
1732593430000|2024-11-26 03:57:10|139737.6|139637.6|139736.7|139636.7|139738|139638|139726.7|139626.7|16
1732593440000|2024-11-26 03:57:20|139736.1|139636.1|139739.8|139639.8|139739.8|139639.8|139725|139625|13
1732593450000|2024-11-26 03:57:30|139739.6|139639.6|139740.4|139640.4|139740.8|139640.8|139739.6|139639.6|4
1732593460000|2024-11-26 03:57:40|139740.3|139640.3|139744.5|139644.5|139749|139649|139740.3|139640.3|15
1732593470000|2024-11-26 03:57:50|139748.2|139648.2|139732.2|139632.2|139750.5|139650.5|139732.2|139632.2|14
1732593480000|2024-11-26 03:58:00|139730.9|139630.9|139730.5|139630.5|139730.9|139630.9|139730.5|139630.5|4
1732593490000|2024-11-26 03:58:10|139731.3|139631.3|139740.1|139640.1|139740.1|139640.1|139730.9|139630.9|5
1732593500000|2024-11-26 03:58:20|139739.9|139639.9|139731.3|139631.3|139739.9|139639.9|139730.9|139630.9|8
1732593510000|2024-11-26 03:58:30|139731.4|139631.4|139735.3|139635.3|139740.1|139640.1|139731.4|139631.4|8
1732593520000|2024-11-26 03:58:40|139738.5|139638.5|139738|139638|139739|139639|139734.7|139634.7|7
1732593530000|2024-11-26 03:58:50|139737.7|139637.7|139740|139640|139740|139640|139736.7|139636.7|6
1732593550000|2024-11-26 03:59:10|139740.5|139640.5|139738|139638|139745.5|139645.5|139738|139638|6
1732593560000|2024-11-26 03:59:20|139740.5|139640.5|139750|139650|139757.5|139657.5|139740|139640|13
1732593570000|2024-11-26 03:59:30|139750.5|139650.5|139742.5|139642.5|139753.5|139653.5|139740|139640|9
1732593580000|2024-11-26 03:59:40|139743.1|139643.1|139740|139640|139750|139650|139740|139640|7
1732593590000|2024-11-26 03:59:50|139741|139641|139743.5|139643.5|139746|139646|139741|139641|3
1732593600000|2024-11-26 04:00:00|139740|139640|139741.5|139641.5|139745|139645|139733.5|139633.5|11
1732593610000|2024-11-26 04:00:10|139741|139641|139741.5|139641.5|139742.1|139642.1|139738.5|139638.5|11
1732593620000|2024-11-26 04:00:20|139744|139644|139712.4|139612.4|139750|139650|139712.4|139612.4|18
1732593630000|2024-11-26 04:00:30|139712.7|139612.7|139717.5|139617.5|139721.1|139621.1|139712.7|139612.7|13
1732593640000|2024-11-26 04:00:40|139720.4|139620.4|139718.5|139618.5|139720.4|139620.4|139717.5|139617.5|4
1732593650000|2024-11-26 04:00:50|139720.1|139620.1|139712.8|139612.8|139720.1|139620.1|139712.4|139612.4|13
1732593660000|2024-11-26 04:01:00|139712.5|139612.5|139710.5|139610.5|139712.8|139612.8|139705|139605|15
1732593670000|2024-11-26 04:01:10|139711|139611|139710.4|139610.4|139712.8|139612.8|139710|139610|13
1732593680000|2024-11-26 04:01:20|139710.8|139610.8|139705|139605|139711.4|139611.4|139700.2|139600.2|9
1732593690000|2024-11-26 04:01:30|139711.5|139611.5|139701.1|139601.1|139711.5|139611.5|139700|139600|14
1732593700000|2024-11-26 04:01:40|139702.1|139602.1|139700.1|139600.1|139702.4|139602.4|139700|139600|9
1732593710000|2024-11-26 04:01:50|139700.4|139600.4|139700.1|139600.1|139702.1|139602.1|139696.5|139596.5|9
1732593720000|2024-11-26 04:02:00|139699.5|139599.5|139683.1|139583.1|139699.5|139599.5|139682.3|139582.3|15
1732593730000|2024-11-26 04:02:10|139686|139586|139682.4|139582.4|139694.7|139594.7|139681.1|139581.1|17
1732593740000|2024-11-26 04:02:20|139680|139580|139661.5|139561.5|139680|139580|139658.5|139558.5|20
1732593750000|2024-11-26 04:02:30|139661.1|139561.1|139692.9|139592.9|139692.9|139592.9|139660.9|139560.9|16
1732593760000|2024-11-26 04:02:40|139698.1|139598.1|139709.9|139609.9|139710.5|139610.5|139698.1|139598.1|13
1732593770000|2024-11-26 04:02:50|139711.5|139611.5|139693.3|139593.3|139720.9|139620.9|139693.2|139593.2|16
1732593780000|2024-11-26 04:03:00|139693.1|139593.1|139700|139600|139700.1|139600.1|139692.7|139592.7|12
1732593790000|2024-11-26 04:03:10|139699.5|139599.5|139701.3|139601.3|139702.9|139602.9|139693.1|139593.1|10
1732593800000|2024-11-26 04:03:20|139699.9|139599.9|139704.9|139604.9|139710.8|139610.8|139699.9|139599.9|8
1732593810000|2024-11-26 04:03:30|139704.6|139604.6|139690.9|139590.9|139704.6|139604.6|139690.5|139590.5|10
1732593820000|2024-11-26 04:03:40|139691.9|139591.9|139701.3|139601.3|139701.3|139601.3|139691.3|139591.3|8
1732593830000|2024-11-26 04:03:50|139700.9|139600.9|139688.5|139588.5|139707.1|139607.1|139686.1|139586.1|14
1732593840000|2024-11-26 04:04:00|139689.5|139589.5|139691.5|139591.5|139691.5|139591.5|139689.5|139589.5|5
1732593850000|2024-11-26 04:04:10|139696|139596|139701.4|139601.4|139701.5|139601.5|139690.5|139590.5|12
1732593860000|2024-11-26 04:04:20|139702.1|139602.1|139712|139612|139712|139612|139701.3|139601.3|12
1732593870000|2024-11-26 04:04:30|139711.4|139611.4|139685.1|139585.1|139714.5|139614.5|139685.1|139585.1|9
1732593880000|2024-11-26 04:04:40|139684.1|139584.1|139680.5|139580.5|139684.1|139584.1|139680.5|139580.5|2
1732593890000|2024-11-26 04:04:50|139681|139581|139688.8|139588.8|139689.6|139589.6|139680.5|139580.5|11
1732593900000|2024-11-26 04:05:00|139688.2|139588.2|139685.4|139585.4|139689.4|139589.4|139685.2|139585.2|11
1732593910000|2024-11-26 04:05:10|139685|139585|139687.5|139587.5|139687.5|139587.5|139685|139585|2
1732593920000|2024-11-26 04:05:20|139680|139580|139681.5|139581.5|139681.5|139581.5|139679.8|139579.8|5
1732593930000|2024-11-26 04:05:30|139685|139585|139672|139572|139685|139585|139670|139570|19
1732593940000|2024-11-26 04:05:40|139680|139580|139679.5|139579.5|139680|139580|139679.5|139579.5|4
1732593950000|2024-11-26 04:05:50|139680|139580|139681.5|139581.5|139681.5|139581.5|139679.5|139579.5|3
1732593960000|2024-11-26 04:06:00|139682.5|139582.5|139681.2|139581.2|139685|139585|139680.6|139580.6|8
1732593970000|2024-11-26 04:06:10|139690|139590|139686.5|139586.5|139690|139590|139685.5|139585.5|9
1732593980000|2024-11-26 04:06:20|139687|139587|139690|139590|139693.5|139593.5|139687|139587|11
1732593990000|2024-11-26 04:06:30|139686|139586|139690|139590|139690|139590|139684|139584|4
1732594000000|2024-11-26 04:06:40|139690.5|139590.5|139688.5|139588.5|139695|139595|139688.5|139588.5|5
1732594010000|2024-11-26 04:06:50|139689.5|139589.5|139680|139580|139689.5|139589.5|139675|139575|8
1732594020000|2024-11-26 04:07:00|139680.5|139580.5|139686.5|139586.5|139686.5|139586.5|139680|139580|5
1732594030000|2024-11-26 04:07:10|139687|139587|139694|139594|139694|139594|139687|139587|5
1732594040000|2024-11-26 04:07:20|139694.5|139594.5|139673.5|139573.5|139695|139595|139664|139564|17
1732594050000|2024-11-26 04:07:30|139669.5|139569.5|139661.1|139561.1|139669.5|139569.5|139661.1|139561.1|5
1732594060000|2024-11-26 04:07:40|139660.1|139560.1|139665|139565|139667|139567|139660.1|139560.1|7
1732594070000|2024-11-26 04:07:50|139663.5|139563.5|139661.5|139561.5|139663.5|139563.5|139661.5|139561.5|3
1732594080000|2024-11-26 04:08:00|139662.5|139562.5|139667|139567|139667|139567|139662.5|139562.5|4
1732594090000|2024-11-26 04:08:10|139664.5|139564.5|139663.5|139563.5|139664.5|139564.5|139658|139558|14
1732594100000|2024-11-26 04:08:20|139660.5|139560.5|139643.5|139543.5|139660.5|139560.5|139637|139537|17
1732594110000|2024-11-26 04:08:30|139643|139543|139650|139550|139650|139550|139643|139543|10
1732594120000|2024-11-26 04:08:40|139649|139549|139647|139547|139652.5|139552.5|139646.5|139546.5|9
1732594130000|2024-11-26 04:08:50|139646.5|139546.5|139647|139547|139647|139547|139646|139546|4
1732594140000|2024-11-26 04:09:00|139645|139545|139638.5|139538.5|139647|139547|139636.5|139536.5|15
1732594150000|2024-11-26 04:09:10|139636.5|139536.5|139643.5|139543.5|139643.5|139543.5|139636.5|139536.5|5
1732594160000|2024-11-26 04:09:20|139640.5|139540.5|139640|139540|139643.5|139543.5|139636.5|139536.5|12
1732594170000|2024-11-26 04:09:30|139638.1|139538.1|139640|139540|139640|139540|139636.5|139536.5|4
1732594180000|2024-11-26 04:09:40|139637.5|139537.5|139636.5|139536.5|139637.5|139537.5|139636.5|139536.5|2
1732594190000|2024-11-26 04:09:50|139634.5|139534.5|139629.5|139529.5|139634.5|139534.5|139624|139524|6
1732594200000|2024-11-26 04:10:00|139628.5|139528.5|139621|139521|139628.5|139528.5|139621|139521|5
1732594210000|2024-11-26 04:10:10|139617|139517|139605|139505|139623.5|139523.5|139605|139505|10
1732594220000|2024-11-26 04:10:20|139607|139507|139609.5|139509.5|139609.6|139509.6|139605|139505|7
1732594230000|2024-11-26 04:10:30|139609.4|139509.4|139608.5|139508.5|139609.6|139509.6|139608.5|139508.5|3
1732594240000|2024-11-26 04:10:40|139612.5|139512.5|139609.5|139509.5|139612.5|139512.5|139605|139505|11
1732594250000|2024-11-26 04:10:50|139609.4|139509.4|139623.1|139523.1|139623.1|139523.1|139609.2|139509.2|7
1732594260000|2024-11-26 04:11:00|139626.5|139526.5|139631.5|139531.5|139631.5|139531.5|139623.5|139523.5|8
1732594270000|2024-11-26 04:11:10|139627.1|139527.1|139612.5|139512.5|139627.5|139527.5|139612.5|139512.5|13
1732594280000|2024-11-26 04:11:20|139612.3|139512.3|139606.5|139506.5|139612.3|139512.3|139597.5|139497.5|14
1732594290000|2024-11-26 04:11:30|139599.5|139499.5|139643|139543|139643|139543|139589.3|139489.3|22
1732594300000|2024-11-26 04:11:40|139637.5|139537.5|139613|139513|139641.5|139541.5|139613|139513|11
1732594310000|2024-11-26 04:11:50|139612.5|139512.5|139686.5|139486.5|139686.5|139531.5|139612|139483.5|11
1732594320000|2024-11-26 04:12:00|139686.1|139486.1|139686.5|139486.5|139691.5|139491.5|139686|139486|12
1732594330000|2024-11-26 04:12:10|139690.5|139490.5|139695.5|139495.5|139695.5|139495.5|139690.5|139490.5|4
1732594340000|2024-11-26 04:12:20|139696|139496|139649.1|139549.1|139699.1|139549.1|139649.1|139496|6
1732594350000|2024-11-26 04:12:30|139649.8|139549.8|139661.1|139561.1|139661.1|139561.1|139646.5|139546.5|8
1732594360000|2024-11-26 04:12:40|139661.4|139561.4|139661|139561|139661.4|139561.4|139660.9|139560.9|3
1732594370000|2024-11-26 04:12:50|139668.2|139568.2|139665.5|139565.5|139668.2|139568.2|139665|139565|4
1732594380000|2024-11-26 04:13:00|139666.1|139566.1|139666.1|139566.1|139668.5|139568.5|139665.5|139565.5|5
1732594410000|2024-11-26 04:13:30|139669.1|139569.1|139669.1|139569.1|139669.3|139569.3|139669.1|139569.1|4
1732594420000|2024-11-26 04:13:40|139669.2|139569.2|139669.2|139569.2|139669.2|139569.2|139669.2|139569.2|1
1732594430000|2024-11-26 04:13:50|139666.5|139566.5|139667.1|139567.1|139669.5|139569.5|139666.5|139566.5|7
1732594440000|2024-11-26 04:14:00|139669.5|139569.5|139673.5|139573.5|139673.5|139573.5|139667.1|139567.1|8
1732594450000|2024-11-26 04:14:10|139673.1|139573.1|139677.1|139577.1|139677.5|139577.5|139673.1|139573.1|5
1732594460000|2024-11-26 04:14:20|139676.5|139576.5|139675.1|139575.1|139689.5|139589.5|139675.1|139575.1|7
1732594470000|2024-11-26 04:14:30|139676.5|139576.5|139682.5|139582.5|139685.5|139585.5|139676.5|139576.5|7
1732594480000|2024-11-26 04:14:40|139680.7|139580.7|139682.1|139582.1|139682.7|139582.7|139680.7|139580.7|5
1732594490000|2024-11-26 04:14:50|139681.9|139581.9|139675.1|139575.1|139687.5|139587.5|139675.1|139575.1|11
1732594500000|2024-11-26 04:15:00|139676.7|139576.7|139685.5|139585.5|139687.1|139587.1|139676.7|139576.7|12
1732594510000|2024-11-26 04:15:10|139686.1|139586.1|139690.7|139590.7|139690.7|139590.7|139685.5|139585.5|14
1732594520000|2024-11-26 04:15:20|139693.3|139593.3|139709.2|139609.2|139711.5|139611.5|139692.9|139592.9|17
1732594530000|2024-11-26 04:15:30|139708|139608|139695.6|139595.6|139708|139608|139692|139592|17
1732594540000|2024-11-26 04:15:40|139696.7|139596.7|139702.5|139602.5|139706.6|139606.6|139696.7|139596.7|12
1732594550000|2024-11-26 04:15:50|139703.1|139603.1|139721.5|139621.5|139722.5|139622.5|139703.1|139603.1|14
1732594560000|2024-11-26 04:16:00|139720.1|139620.1|139706.8|139606.8|139720.1|139620.1|139700.5|139600.5|20
1732594570000|2024-11-26 04:16:10|139708.9|139608.9|139706.5|139606.5|139708.9|139608.9|139704|139604|14
1732594580000|2024-11-26 04:16:20|139706|139606|139704.5|139604.5|139706|139606|139703.1|139603.1|9
1732594590000|2024-11-26 04:16:30|139705.7|139605.7|139701.5|139601.5|139705.7|139605.7|139701.5|139601.5|4
1732594600000|2024-11-26 04:16:40|139699.3|139599.3|139700.3|139600.3|139700.5|139600.5|139695.7|139595.7|6
1732594610000|2024-11-26 04:16:50|139702.1|139602.1|139708|139608|139708|139608|139695.7|139595.7|8
1732594620000|2024-11-26 04:17:00|139711.5|139611.5|139714.1|139614.1|139715.2|139615.2|139711.5|139611.5|4
1732594630000|2024-11-26 04:17:10|139712.1|139612.1|139703.1|139603.1|139712.1|139612.1|139698.1|139598.1|17
1732594640000|2024-11-26 04:17:20|139702.1|139602.1|139685.4|139585.4|139705.3|139605.3|139678.5|139578.5|15
1732594650000|2024-11-26 04:17:30|139686|139586|139691.5|139591.5|139691.5|139591.5|139686|139586|5
1732594660000|2024-11-26 04:17:40|139685.7|139585.7|139679.3|139579.3|139685.7|139585.7|139679.3|139579.3|7
1732594670000|2024-11-26 04:17:50|139674.1|139574.1|139675.3|139575.3|139675.3|139575.3|139669|139569|7
1732594680000|2024-11-26 04:18:00|139675.9|139575.9|139669.1|139569.1|139675.9|139575.9|139668.5|139568.5|10
1732594690000|2024-11-26 04:18:10|139675.1|139575.1|139673.2|139573.2|139675.4|139575.4|139671.1|139571.1|12
1732594700000|2024-11-26 04:18:20|139673.8|139573.8|139671.5|139571.5|139676.5|139576.5|139671.5|139571.5|5
1732594710000|2024-11-26 04:18:30|139673.8|139573.8|139676.5|139576.5|139676.5|139576.5|139673.8|139573.8|2
1732594720000|2024-11-26 04:18:40|139677|139577|139683.1|139583.1|139684.3|139584.3|139676.5|139576.5|10
1732594730000|2024-11-26 04:18:50|139682.2|139582.2|139695.7|139595.7|139695.7|139595.7|139682.2|139582.2|11
1732594740000|2024-11-26 04:19:00|139699.5|139599.5|139698.5|139598.5|139699.5|139599.5|139695.1|139595.1|6
1732594750000|2024-11-26 04:19:10|139699.1|139599.1|139698.5|139598.5|139699.1|139599.1|139698.5|139598.5|2
1732594760000|2024-11-26 04:19:20|139699.1|139599.1|139698.5|139598.5|139699.1|139599.1|139698.5|139598.5|6
1732594770000|2024-11-26 04:19:30|139698.1|139598.1|139698.5|139598.5|139705|139605|139698.1|139598.1|10
1732594810000|2024-11-26 04:20:10|139698.1|139598.1|139698.5|139598.5|139698.5|139598.5|139698.1|139598.1|2
1732594820000|2024-11-26 04:20:20|139697.5|139597.5|139700.1|139600.1|139706.1|139606.1|139697.5|139597.5|6
1732594830000|2024-11-26 04:20:30|139699.5|139599.5|139700.1|139600.1|139700.1|139600.1|139698.1|139598.1|4
1732594840000|2024-11-26 04:20:40|139699.1|139599.1|139698.5|139598.5|139699.1|139599.1|139698.1|139598.1|4
1732594850000|2024-11-26 04:20:50|139694.5|139594.5|139692.2|139592.2|139698.5|139598.5|139692.2|139592.2|6
1732594860000|2024-11-26 04:21:00|139691.8|139591.8|139697.1|139597.1|139697.1|139597.1|139691.8|139591.8|2
1732594870000|2024-11-26 04:21:10|139698.5|139598.5|139698.5|139598.5|139698.5|139598.5|139698.5|139598.5|1
1732594880000|2024-11-26 04:21:20|139695.1|139595.1|139685.1|139585.1|139698.5|139598.5|139685.1|139585.1|9
1732594890000|2024-11-26 04:21:30|139683.1|139583.1|139685.1|139585.1|139687.5|139587.5|139683.1|139583.1|6
1732594900000|2024-11-26 04:21:40|139685.5|139585.5|139691.5|139591.5|139698.1|139598.1|139685.1|139585.1|11
1732594910000|2024-11-26 04:21:50|139693.5|139593.5|139695|139595|139695|139595|139692.5|139592.5|5
1732594920000|2024-11-26 04:22:00|139696|139596|139695.1|139595.1|139696|139596|139693|139593|7
1732594930000|2024-11-26 04:22:10|139694.5|139594.5|139695.1|139595.1|139695.1|139595.1|139694.5|139594.5|3
1732594940000|2024-11-26 04:22:20|139694.5|139594.5|139695|139595|139695|139595|139694.5|139594.5|2
1732594960000|2024-11-26 04:22:40|139695.1|139595.1|139699.9|139599.9|139706.4|139606.4|139695.1|139595.1|8
1732594970000|2024-11-26 04:22:50|139699.5|139599.5|139698.9|139598.9|139699.5|139599.5|139698.9|139598.9|3
1732594980000|2024-11-26 04:23:00|139697.9|139597.9|139688.2|139588.2|139697.9|139597.9|139688.2|139588.2|10
1732594990000|2024-11-26 04:23:10|139688.5|139588.5|139695.1|139595.1|139695.1|139595.1|139688.5|139588.5|12
1732595000000|2024-11-26 04:23:20|139696.5|139596.5|139698.9|139598.9|139700.5|139600.5|139696.5|139596.5|11
1732595010000|2024-11-26 04:23:30|139698.5|139598.5|139701.1|139601.1|139701.1|139601.1|139698.1|139598.1|5
1732595020000|2024-11-26 04:23:40|139703.4|139603.4|139705.1|139605.1|139705.1|139605.1|139700.5|139600.5|7
1732595030000|2024-11-26 04:23:50|139707.5|139607.5|139708.9|139608.9|139715.1|139615.1|139707.5|139607.5|10
1732595040000|2024-11-26 04:24:00|139708.5|139608.5|139709.5|139609.5|139709.8|139609.8|139708.5|139608.5|8
1732595050000|2024-11-26 04:24:10|139708.9|139608.9|139708.5|139608.5|139714.2|139614.2|139708.5|139608.5|10
1732595060000|2024-11-26 04:24:20|139700.8|139600.8|139709.2|139609.2|139709.9|139609.9|139700.8|139600.8|8
1732595070000|2024-11-26 04:24:30|139709.9|139609.9|139703.5|139603.5|139713.4|139613.4|139702.1|139602.1|10
1732595080000|2024-11-26 04:24:40|139705.1|139605.1|139719|139619|139719|139619|139701.5|139601.5|16
1732595090000|2024-11-26 04:24:50|139726.9|139626.9|139717.5|139617.5|139726.9|139626.9|139717.5|139617.5|10
1732595100000|2024-11-26 04:25:00|139717.6|139617.6|139722.1|139622.1|139722.1|139622.1|139717.6|139617.6|4
1732595110000|2024-11-26 04:25:10|139725.5|139625.5|139725.1|139625.1|139725.5|139625.5|139724.5|139624.5|5
1732595120000|2024-11-26 04:25:20|139725|139625|139725.1|139625.1|139725.1|139625.1|139719.6|139619.6|9
1732595130000|2024-11-26 04:25:30|139725.5|139625.5|139725.1|139625.1|139727.1|139627.1|139725.1|139625.1|7
1732595140000|2024-11-26 04:25:40|139724.5|139624.5|139715.1|139615.1|139724.5|139624.5|139715.1|139615.1|6
1732595150000|2024-11-26 04:25:50|139715.2|139615.2|139720|139620|139720|139620|139715.2|139615.2|4
1732595160000|2024-11-26 04:26:00|139715.2|139615.2|139725.1|139625.1|139725.1|139625.1|139715.2|139615.2|7
1732595170000|2024-11-26 04:26:10|139723.1|139623.1|139725.1|139625.1|139725.1|139625.1|139722.1|139622.1|4
1732595180000|2024-11-26 04:26:20|139725.5|139625.5|139726.5|139626.5|139726.5|139626.5|139725.5|139625.5|2
1732595190000|2024-11-26 04:26:30|139727.1|139627.1|139725.1|139625.1|139728.5|139628.5|139725.1|139625.1|3
1732595200000|2024-11-26 04:26:40|139725.5|139625.5|139727.5|139627.5|139727.5|139627.5|139725.1|139625.1|5
1732595210000|2024-11-26 04:26:50|139728.5|139628.5|139725.1|139625.1|139730.1|139630.1|139725.1|139625.1|11
1732595230000|2024-11-26 04:27:10|139726.1|139626.1|139726.5|139626.5|139728.5|139628.5|139726.1|139626.1|5
1732595240000|2024-11-26 04:27:20|139728.1|139628.1|139739.1|139639.1|139739.1|139639.1|139728.1|139628.1|10
1732595250000|2024-11-26 04:27:30|139740.1|139640.1|139739.1|139639.1|139740.1|139640.1|139739.1|139639.1|2
1732595260000|2024-11-26 04:27:40|139738.1|139638.1|139735|139635|139738.1|139638.1|139732.1|139632.1|5
1732595270000|2024-11-26 04:27:50|139734.5|139634.5|139725|139625|139734.5|139634.5|139723|139623|7
1732595280000|2024-11-26 04:28:00|139725.5|139625.5|139725|139625|139732.5|139632.5|139722.5|139622.5|14
1732595290000|2024-11-26 04:28:10|139722|139622|139725.1|139625.1|139725.1|139625.1|139722|139622|4
1732595300000|2024-11-26 04:28:20|139725|139625|139725|139625|139725|139625|139725|139625|1
1732595310000|2024-11-26 04:28:30|139725.1|139625.1|139725|139625|139725.5|139625.5|139725|139625|7
1732595320000|2024-11-26 04:28:40|139723|139623|139722|139622|139723|139623|139722|139622|2
1732595330000|2024-11-26 04:28:50|139723.5|139623.5|139728.3|139628.3|139735.1|139635.1|139723.5|139623.5|16
1732595340000|2024-11-26 04:29:00|139726.7|139626.7|139727.1|139627.1|139728.1|139628.1|139726.7|139626.7|9
1732595350000|2024-11-26 04:29:10|139727.3|139627.3|139726.7|139626.7|139731.5|139631.5|139726.6|139626.6|13
1732595360000|2024-11-26 04:29:20|139727.1|139627.1|139722.3|139622.3|139727.1|139627.1|139722.3|139622.3|5
1732595370000|2024-11-26 04:29:30|139722.7|139622.7|139736.5|139636.5|139736.5|139636.5|139722.7|139622.7|8
1732595380000|2024-11-26 04:29:40|139737|139637|139736.5|139636.5|139737.5|139637.5|139736.5|139636.5|8
1732595390000|2024-11-26 04:29:50|139737|139637|139733|139633|139737|139637|139731.5|139631.5|6
1732595400000|2024-11-26 04:30:00|139733.5|139633.5|139728.5|139628.5|139736.5|139636.5|139728.5|139628.5|10
1732595410000|2024-11-26 04:30:10|139728|139628|139725.5|139625.5|139728|139628|139724.5|139624.5|5
1732595420000|2024-11-26 04:30:20|139725|139625|139725|139625|139726|139626|139725|139625|9
1732595430000|2024-11-26 04:30:30|139728|139628|139726.5|139626.5|139728|139628|139725|139625|8
1732595440000|2024-11-26 04:30:40|139725|139625|139730.1|139630.1|139731|139631|139725|139625|7
1732595450000|2024-11-26 04:30:50|139726.5|139626.5|139730.1|139630.1|139730.1|139630.1|139725|139625|4
1732595460000|2024-11-26 04:31:00|139725|139625|139733.5|139633.5|139733.5|139633.5|139725|139625|7
1732595470000|2024-11-26 04:31:10|139734|139634|139740|139640|139744|139644|139734|139634|10
1732595480000|2024-11-26 04:31:20|139739.5|139639.5|139746.5|139646.5|139746.5|139646.5|139739.1|139639.1|12
1732595490000|2024-11-26 04:31:30|139748.1|139648.1|139748.5|139648.5|139755.5|139655.5|139745.1|139645.1|15
1732595500000|2024-11-26 04:31:40|139748.1|139648.1|139749.1|139649.1|139749.1|139649.1|139745.1|139645.1|8
1732595520000|2024-11-26 04:32:00|139748.1|139648.1|139747.5|139647.5|139748.1|139648.1|139745.5|139645.5|6
1732595530000|2024-11-26 04:32:10|139747.1|139647.1|139738.5|139638.5|139747.1|139647.1|139738.5|139638.5|4
1732595540000|2024-11-26 04:32:20|139740.1|139640.1|139731.5|139631.5|139740.1|139640.1|139728.5|139628.5|10
1732595550000|2024-11-26 04:32:30|139732.1|139632.1|139728.5|139628.5|139732.1|139632.1|139728.5|139628.5|5
1732595560000|2024-11-26 04:32:40|139725.5|139625.5|139736|139636|139736|139636|139725.5|139625.5|11
1732595570000|2024-11-26 04:32:50|139735.8|139635.8|139735.8|139635.8|139735.8|139635.8|139735.8|139635.8|1
1732595580000|2024-11-26 04:33:00|139733|139633|139730|139630|139733|139633|139725.8|139625.8|13
1732595590000|2024-11-26 04:33:10|139730.2|139630.2|139730.5|139630.5|139731.5|139631.5|139726.2|139626.2|13
1732595600000|2024-11-26 04:33:20|139731.5|139631.5|139738.8|139638.8|139738.8|139638.8|139731.5|139631.5|4
1732595610000|2024-11-26 04:33:30|139738.2|139638.2|139737.5|139637.5|139738.2|139638.2|139737.5|139637.5|2
1732595630000|2024-11-26 04:33:50|139737.2|139637.2|139737.5|139637.5|139737.5|139637.5|139737.2|139637.2|2
1732595640000|2024-11-26 04:34:00|139737.2|139637.2|139737.5|139637.5|139737.5|139637.5|139728.4|139628.4|14
1732595650000|2024-11-26 04:34:10|139733.7|139633.7|139752|139652|139752.5|139652.5|139733.7|139633.7|15
1732595660000|2024-11-26 04:34:20|139752.5|139652.5|139745.8|139645.8|139752.5|139652.5|139745.8|139645.8|6
1732595670000|2024-11-26 04:34:30|139743|139643|139742|139642|139743|139643|139742|139642|2
1732595680000|2024-11-26 04:34:40|139742.5|139642.5|139742.5|139642.5|139742.5|139642.5|139742.5|139642.5|1
1732595690000|2024-11-26 04:34:50|139743|139643|139748|139648|139748.2|139648.2|139742|139642|6
1732595700000|2024-11-26 04:35:00|139748.1|139648.1|139748|139648|139748.1|139648.1|139742|139642|4
1732595710000|2024-11-26 04:35:10|139748.1|139648.1|139753.5|139653.5|139753.5|139653.5|139748|139648|10
1732595720000|2024-11-26 04:35:20|139754|139654|139755.1|139655.1|139763|139663|139754|139654|12
1732595730000|2024-11-26 04:35:30|139753|139653|139743|139643|139754|139654|139742.5|139642.5|16
1732595740000|2024-11-26 04:35:40|139742.5|139642.5|139743.5|139643.5|139743.5|139643.5|139742.5|139642.5|11
1732595750000|2024-11-26 04:35:50|139738.9|139638.9|139742|139642|139742|139642|139738.9|139638.9|8
1732595760000|2024-11-26 04:36:00|139741.5|139641.5|139740.2|139640.2|139741.5|139641.5|139740.2|139640.2|2
1732595770000|2024-11-26 04:36:10|139740|139640|139735.5|139635.5|139740|139640|139735.3|139635.3|4
1732595780000|2024-11-26 04:36:20|139735.3|139635.3|139735.5|139635.5|139735.5|139635.5|139735.3|139635.3|4
1732595800000|2024-11-26 04:36:40|139735.3|139635.3|139726.7|139626.7|139735.3|139635.3|139726.7|139626.7|5
1732595810000|2024-11-26 04:36:50|139727.6|139627.6|139731.7|139631.7|139734.2|139634.2|139726.7|139626.7|10
1732595820000|2024-11-26 04:37:00|139733.7|139633.7|139735.3|139635.3|139735.3|139635.3|139725.2|139625.2|17
1732595830000|2024-11-26 04:37:10|139734.7|139634.7|139733.2|139633.2|139749.5|139649.5|139733.2|139633.2|13
1732595840000|2024-11-26 04:37:20|139735.3|139635.3|139735.2|139635.2|139736.6|139636.6|139734.7|139634.7|10
1732595850000|2024-11-26 04:37:30|139735.7|139635.7|139727.2|139627.2|139735.7|139635.7|139726.7|139626.7|19
1732595860000|2024-11-26 04:37:40|139727|139627|139728.2|139628.2|139728.2|139628.2|139722.5|139622.5|5
1732595870000|2024-11-26 04:37:50|139728.8|139628.8|139728.5|139628.5|139729.6|139629.6|139728.5|139628.5|7
1732595880000|2024-11-26 04:38:00|139727|139627|139725|139625|139735|139635|139725|139625|9
1732595890000|2024-11-26 04:38:10|139726|139626|139725|139625|139727|139627|139725|139625|8
1732595900000|2024-11-26 04:38:20|139726.5|139626.5|139726.5|139626.5|139726.5|139626.5|139724.5|139624.5|4
1732595910000|2024-11-26 04:38:30|139728.5|139628.5|139726.5|139626.5|139731.5|139631.5|139726.5|139626.5|7
1732595920000|2024-11-26 04:38:40|139725.5|139625.5|139722.5|139622.5|139726.5|139626.5|139722.5|139622.5|10
1732595940000|2024-11-26 04:39:00|139723.5|139623.5|139725|139625|139725|139625|139723.5|139623.5|4
1732595960000|2024-11-26 04:39:20|139724.5|139624.5|139726.5|139626.5|139726.5|139626.5|139724.5|139624.5|2
1732595970000|2024-11-26 04:39:30|139725|139625|139726.5|139626.5|139728.1|139628.1|139725|139625|6
1732595980000|2024-11-26 04:39:40|139727|139627|139718.5|139618.5|139727|139627|139718.5|139618.5|12
1732595990000|2024-11-26 04:39:50|139719|139619|139729|139629|139729|139629|139718|139618|9
1732596000000|2024-11-26 04:40:00|139728.5|139628.5|139727.5|139627.5|139729|139629|139727.5|139627.5|8
1732596010000|2024-11-26 04:40:10|139728|139628|139708|139608|139728.5|139628.5|139708|139608|13
1732596020000|2024-11-26 04:40:20|139707.5|139607.5|139716.5|139616.5|139716.5|139616.5|139707.5|139607.5|14
1732596030000|2024-11-26 04:40:30|139717|139617|139725.4|139625.4|139725.4|139625.4|139713.5|139613.5|19
1732596040000|2024-11-26 04:40:40|139725|139625|139710|139610|139725|139625|139710|139610|14
1732596050000|2024-11-26 04:40:50|139709|139609|139708.8|139608.8|139710.4|139610.4|139708.8|139608.8|5
1732596060000|2024-11-26 04:41:00|139711.5|139611.5|139716.3|139616.3|139716.6|139616.6|139711.5|139611.5|12
1732596070000|2024-11-26 04:41:10|139715.8|139615.8|139715.8|139615.8|139715.8|139615.8|139715.8|139615.8|1
1732596080000|2024-11-26 04:41:20|139716.3|139616.3|139726.5|139626.5|139728.9|139628.9|139716.3|139616.3|10
1732596090000|2024-11-26 04:41:30|139725.5|139625.5|139736.2|139636.2|139738.7|139638.7|139725.5|139625.5|18
1732596100000|2024-11-26 04:41:40|139735.7|139635.7|139748.4|139648.4|139748.4|139648.4|139735.7|139635.7|17
1732596110000|2024-11-26 04:41:50|139748.6|139648.6|139752.5|139652.5|139752.5|139652.5|139748.6|139648.6|6
1732596120000|2024-11-26 04:42:00|139752|139652|139748.8|139648.8|139752|139652|139748.8|139648.8|2
1732596130000|2024-11-26 04:42:10|139750.3|139650.3|139748.6|139648.6|139752.5|139652.5|139748.6|139648.6|4
1732596140000|2024-11-26 04:42:20|139748.8|139648.8|139748.6|139648.6|139752|139652|139748.6|139648.6|9
1732596150000|2024-11-26 04:42:30|139748.3|139648.3|139745.9|139645.9|139749.2|139649.2|139745.9|139645.9|8
1732596160000|2024-11-26 04:42:40|139743.5|139643.5|139734.3|139634.3|139744.1|139644.1|139734.3|139634.3|11
1732596170000|2024-11-26 04:42:50|139734.7|139634.7|139732.5|139632.5|139737|139637|139732.5|139632.5|7
1732596180000|2024-11-26 04:43:00|139732|139632|139735.4|139635.4|139735.4|139635.4|139732|139632|4
1732596190000|2024-11-26 04:43:10|139735.9|139635.9|139736.9|139636.9|139736.9|139636.9|139735.4|139635.4|9
1732596200000|2024-11-26 04:43:20|139737.1|139637.1|139739|139639|139741.2|139641.2|139730|139630|9
1732596210000|2024-11-26 04:43:30|139738.4|139638.4|139742|139642|139742|139642|139735.3|139635.3|9
1732596220000|2024-11-26 04:43:40|139741|139641|139741.5|139641.5|139741.5|139641.5|139741|139641|2
1732596230000|2024-11-26 04:43:50|139742.3|139642.3|139741.5|139641.5|139744.1|139644.1|139741.5|139641.5|4
1732596240000|2024-11-26 04:44:00|139742|139642|139748.6|139648.6|139748.6|139648.6|139741.5|139641.5|9
1732596250000|2024-11-26 04:44:10|139748.5|139648.5|139751|139651|139752.5|139652.5|139748.1|139648.1|10
1732596260000|2024-11-26 04:44:20|139752.5|139652.5|139752.5|139652.5|139752.5|139652.5|139752|139652|3
1732596280000|2024-11-26 04:44:40|139752|139652|139738.5|139638.5|139752|139652|139738|139638|7
1732596290000|2024-11-26 04:44:50|139739|139639|139742|139642|139742|139642|139737|139637|9
1732596300000|2024-11-26 04:45:00|139741.5|139641.5|139743|139643|139743|139643|139740|139640|10
1732596310000|2024-11-26 04:45:10|139747|139647|139752.5|139652.5|139752.5|139652.5|139747|139647|5
1732596320000|2024-11-26 04:45:20|139753|139653|139758.1|139658.1|139758.1|139658.1|139750|139650|4
1732596330000|2024-11-26 04:45:30|139758.2|139658.2|139767.5|139667.5|139767.5|139667.5|139758.1|139658.1|8
1732596340000|2024-11-26 04:45:40|139767|139667|139762.5|139662.5|139767|139667|139761.5|139661.5|6
1732596360000|2024-11-26 04:46:00|139763|139663|139763.5|139663.5|139763.5|139663.5|139761.5|139661.5|6
1732596370000|2024-11-26 04:46:10|139765|139665|139758.5|139658.5|139765|139665|139758.5|139658.5|7
1732596380000|2024-11-26 04:46:20|139758|139658|139765|139665|139765|139665|139758|139658|7
1732596390000|2024-11-26 04:46:30|139764.5|139664.5|139768|139668|139768|139668|139764.5|139664.5|3
1732596400000|2024-11-26 04:46:40|139768.5|139668.5|139770.5|139670.5|139777.1|139677.1|139767.5|139667.5|9
1732596410000|2024-11-26 04:46:50|139769|139669|139767.5|139667.5|139769.5|139669.5|139767.5|139667.5|5
1732596420000|2024-11-26 04:47:00|139765|139665|139755|139655|139765|139665|139755|139655|4
1732596430000|2024-11-26 04:47:10|139755.5|139655.5|139749.5|139649.5|139755.5|139655.5|139749.5|139649.5|5
1732596440000|2024-11-26 04:47:20|139749|139649|139742.5|139642.5|139749.5|139649.5|139742.5|139642.5|7
1732596450000|2024-11-26 04:47:30|139743.5|139643.5|139753.5|139653.5|139753.5|139653.5|139743.5|139643.5|8
1732596460000|2024-11-26 04:47:40|139749|139649|139757.5|139657.5|139757.5|139657.5|139748.5|139648.5|11
1732596470000|2024-11-26 04:47:50|139758|139658|139766.5|139666.5|139767.5|139667.5|139758|139658|8
1732596480000|2024-11-26 04:48:00|139766|139666|139767.5|139667.5|139767.5|139667.5|139766|139666|2
1732596490000|2024-11-26 04:48:10|139771.5|139671.5|139775.5|139675.5|139778.5|139678.5|139771.5|139671.5|6
1732596500000|2024-11-26 04:48:20|139776.5|139676.5|139775.5|139675.5|139776.5|139676.5|139775.5|139675.5|2
1732596510000|2024-11-26 04:48:30|139775.1|139675.1|139780.5|139680.5|139781.5|139681.5|139775.1|139675.1|12
1732596520000|2024-11-26 04:48:40|139780|139680|139780.5|139680.5|139780.5|139680.5|139779|139679|5
1732596530000|2024-11-26 04:48:50|139781.5|139681.5|139824.9|139624.9|139824.9|139681.5|139773|139624.9|7
1732596540000|2024-11-26 04:49:00|139824.2|139624.2|139773.4|139673.4|139824.9|139678.4|139771.5|139624.1|10
1732596550000|2024-11-26 04:49:10|139824.3|139624.3|139762|139662|139826.5|139662|139762|139615.8|11
1732596560000|2024-11-26 04:49:20|139764.9|139664.9|139765.8|139665.8|139766.6|139666.6|139764.9|139664.9|7
1732596570000|2024-11-26 04:49:30|139766.3|139666.3|139767.3|139667.3|139767.3|139667.3|139765.8|139665.8|3
1732596580000|2024-11-26 04:49:40|139768.8|139668.8|139767.3|139667.3|139769|139669|139766.5|139666.5|5
1732596590000|2024-11-26 04:49:50|139767.1|139667.1|139755.3|139655.3|139767.1|139667.1|139755.3|139655.3|9
1732596600000|2024-11-26 04:50:00|139755.6|139655.6|139755.6|139655.6|139755.9|139655.9|139754.1|139654.1|5
1732596610000|2024-11-26 04:50:10|139756.1|139656.1|139755.6|139655.6|139756.2|139656.2|139749.5|139649.5|10
1732596620000|2024-11-26 04:50:20|139756.1|139656.1|139756.2|139656.2|139756.2|139656.2|139755.9|139655.9|3
1732596630000|2024-11-26 04:50:30|139755.7|139655.7|139755.9|139655.9|139756.3|139656.3|139752.5|139652.5|6
1732596640000|2024-11-26 04:50:40|139755.6|139655.6|139755.9|139655.9|139755.9|139655.9|139748.5|139648.5|6
1732596650000|2024-11-26 04:50:50|139755.6|139655.6|139755.4|139655.4|139755.6|139655.6|139755.1|139655.1|3
1732596660000|2024-11-26 04:51:00|139755.9|139655.9|139755.4|139655.4|139755.9|139655.9|139755.4|139655.4|5
1732596670000|2024-11-26 04:51:10|139754.9|139654.9|139755.6|139655.6|139755.6|139655.6|139754.9|139654.9|2
1732596700000|2024-11-26 04:51:40|139756.1|139656.1|139769|139669|139771.5|139671.5|139756.1|139656.1|11
1732596720000|2024-11-26 04:52:00|139768.5|139668.5|139755.2|139655.2|139768.5|139668.5|139755.2|139655.2|4
1732596730000|2024-11-26 04:52:10|139755.7|139655.7|139755.3|139655.3|139755.7|139655.7|139753.9|139653.9|7
1732596740000|2024-11-26 04:52:20|139755.2|139655.2|139755.3|139655.3|139757.1|139657.1|139754.8|139654.8|9
1732596750000|2024-11-26 04:52:30|139755.1|139655.1|139755.2|139655.2|139755.7|139655.7|139755.1|139655.1|6
1732596760000|2024-11-26 04:52:40|139755.3|139655.3|139755.2|139655.2|139756.6|139656.6|139754.8|139654.8|5
1732596770000|2024-11-26 04:52:50|139755|139655|139755|139655|139755|139655|139755|139655|1
1732596780000|2024-11-26 04:53:00|139750|139650|139745|139645|139751.5|139651.5|139745|139645|6
1732596790000|2024-11-26 04:53:10|139744.5|139644.5|139745|139645|139747.5|139647.5|139744|139644|6
1732596800000|2024-11-26 04:53:20|139744.5|139644.5|139745.5|139645.5|139745.5|139645.5|139744.5|139644.5|3
1732596810000|2024-11-26 04:53:30|139745|139645|139745|139645|139745|139645|139744.5|139644.5|3
1732596820000|2024-11-26 04:53:40|139745.5|139645.5|139738.5|139638.5|139745.5|139645.5|139737.5|139637.5|6
1732596830000|2024-11-26 04:53:50|139739|139639|139748.5|139648.5|139748.5|139648.5|139738.5|139638.5|6
1732596840000|2024-11-26 04:54:00|139754.5|139654.5|139754|139654|139755|139655|139754|139654|3
1732596850000|2024-11-26 04:54:10|139755|139655|139755|139655|139755|139655|139750|139650|7
1732596860000|2024-11-26 04:54:20|139759|139659|139758.5|139658.5|139759.5|139659.5|139749|139649|8
1732596870000|2024-11-26 04:54:30|139759.5|139659.5|139757.5|139657.5|139759.5|139659.5|139757.5|139657.5|3
1732596880000|2024-11-26 04:54:40|139758|139658|139749.5|139649.5|139758|139658|139745|139645|11
1732596890000|2024-11-26 04:54:50|139754.5|139654.5|139749.2|139649.2|139754.5|139654.5|139749.2|139649.2|5
1732596900000|2024-11-26 04:55:00|139749.5|139649.5|139759.2|139659.2|139759.2|139659.2|139749.5|139649.5|8
1732596910000|2024-11-26 04:55:10|139759.3|139659.3|139759.3|139659.3|139759.3|139659.3|139759.3|139659.3|1
1732596920000|2024-11-26 04:55:20|139759.2|139659.2|139765|139665|139765|139665|139755|139655|8
1732596930000|2024-11-26 04:55:30|139764.9|139664.9|139761.5|139661.5|139769|139669|139758|139658|8
1732596940000|2024-11-26 04:55:40|139761|139661|139761|139661|139761|139661|139761|139661|1
1732596960000|2024-11-26 04:56:00|139761.5|139661.5|139768.1|139668.1|139768.1|139668.1|139761.5|139661.5|3
1732596970000|2024-11-26 04:56:10|139769.2|139669.2|139761|139661|139769.2|139669.2|139761|139661|5
1732596980000|2024-11-26 04:56:20|139760.5|139660.5|139761|139661|139761|139661|139760.5|139660.5|2
1732596990000|2024-11-26 04:56:30|139760.5|139660.5|139765|139665|139765|139665|139760.5|139660.5|3
1732597000000|2024-11-26 04:56:40|139768.4|139668.4|139768.4|139668.4|139768.4|139668.4|139768.4|139668.4|1
1732597010000|2024-11-26 04:56:50|139768.6|139668.6|139777.8|139677.8|139823.5|139678.4|139768.6|139623.5|7
1732597020000|2024-11-26 04:57:00|139778.1|139678.1|139778.1|139678.1|139778.1|139678.1|139778.1|139678.1|1
1732597040000|2024-11-26 04:57:20|139777.6|139677.6|139775.4|139675.4|139777.6|139677.6|139775.4|139675.4|3
1732597050000|2024-11-26 04:57:30|139776.3|139676.3|139775.8|139675.8|139776.3|139676.3|139775.8|139675.8|2
1732597060000|2024-11-26 04:57:40|139775.3|139675.3|139778.3|139678.3|139779.1|139679.1|139775.3|139675.3|6
1732597070000|2024-11-26 04:57:50|139779.1|139679.1|139789.2|139689.2|139789.5|139689.5|139779.1|139679.1|7
1732597080000|2024-11-26 04:58:00|139787.9|139687.9|139778.8|139678.8|139787.9|139687.9|139778.8|139678.8|5
1732597090000|2024-11-26 04:58:10|139780.5|139680.5|139777.9|139677.9|139780.5|139680.5|139777.9|139677.9|3
1732597100000|2024-11-26 04:58:20|139779.2|139679.2|139770|139670|139779.2|139679.2|139770|139670|5
1732597110000|2024-11-26 04:58:30|139775|139675|139778.6|139678.6|139778.7|139678.7|139775|139675|3
1732597120000|2024-11-26 04:58:40|139779|139679|139821.3|139621.3|139821.3|139679|139771.7|139621.1|6
1732597130000|2024-11-26 04:58:50|139821.1|139621.1|139771.8|139671.8|139825.1|139672.1|139771.7|139620|9
1732597140000|2024-11-26 04:59:00|139772.5|139672.5|139776.5|139676.5|139776.5|139676.5|139771.7|139671.7|6
1732597150000|2024-11-26 04:59:10|139777|139677|139827.1|139627.1|139827.1|139677|139777|139624.5|7
1732597160000|2024-11-26 04:59:20|139776.5|139676.5|139777|139677|139777.5|139677.5|139774|139674|6
1732597170000|2024-11-26 04:59:30|139777.5|139677.5|139775.5|139675.5|139779|139679|139775.5|139675.5|4
1732597180000|2024-11-26 04:59:40|139775.1|139675.1|139777|139677|139780|139680|139775.1|139675.1|9
1732597190000|2024-11-26 04:59:50|139775.1|139675.1|139780|139680|139780.5|139680.5|139775.1|139675.1|8
1732597200000|2024-11-26 05:00:00|139783.5|139683.5|139789.1|139689.1|139789.5|139689.5|139783.5|139683.5|5
1732597210000|2024-11-26 05:00:10|139786.5|139686.5|139789.5|139689.5|139789.5|139689.5|139785|139685|5
1732597220000|2024-11-26 05:00:20|139788.5|139688.5|139780|139680|139788.5|139688.5|139780|139680|3
1732597240000|2024-11-26 05:00:40|139780.5|139680.5|139780|139680|139789.5|139689.5|139780|139680|7
1732597250000|2024-11-26 05:00:50|139781.1|139681.1|139784|139684|139784|139684|139781.1|139681.1|2
1732597260000|2024-11-26 05:01:00|139786.1|139686.1|139790|139690|139790|139690|139785.1|139685.1|8
1732597280000|2024-11-26 05:01:20|139792.5|139692.5|139795|139695|139796.5|139696.5|139790|139690|8
1732597290000|2024-11-26 05:01:30|139795.1|139695.1|139790|139690|139795.5|139695.5|139790|139690|6
1732597300000|2024-11-26 05:01:40|139785.1|139685.1|139785.1|139685.1|139785.1|139685.1|139785.1|139685.1|1
1732597320000|2024-11-26 05:02:00|139789.9|139689.9|139800|139700|139803.1|139703.1|139789.9|139689.9|12
1732597330000|2024-11-26 05:02:10|139799.1|139699.1|139790|139690|139799.1|139699.1|139790|139690|6
1732597340000|2024-11-26 05:02:20|139785.1|139685.1|139790|139690|139790|139690|139780|139680|13
1732597350000|2024-11-26 05:02:30|139789.1|139689.1|139790|139690|139793.5|139693.5|139789.1|139689.1|3
1732597370000|2024-11-26 05:02:50|139789.1|139689.1|139785.1|139685.1|139789.5|139689.5|139785.1|139685.1|3
1732597380000|2024-11-26 05:03:00|139783.1|139683.1|139789.1|139689.1|139789.1|139689.1|139783.1|139683.1|4
1732597390000|2024-11-26 05:03:10|139789.5|139689.5|139791.1|139691.1|139795.1|139695.1|139789.1|139689.1|6
1732597400000|2024-11-26 05:03:20|139795.5|139695.5|139790|139690|139797.5|139697.5|139790|139690|14
1732597410000|2024-11-26 05:03:30|139786.5|139686.5|139790|139690|139790|139690|139785.1|139685.1|9
1732597430000|2024-11-26 05:03:50|139790.5|139690.5|139795.5|139695.5|139796|139696|139790|139690|5
1732597440000|2024-11-26 05:04:00|139795|139695|139795.1|139695.1|139795.1|139695.1|139795|139695|2
1732597450000|2024-11-26 05:04:10|139798.1|139698.1|139798.1|139698.1|139798.1|139698.1|139798.1|139698.1|1
1732597460000|2024-11-26 05:04:20|139797.5|139697.5|139805.1|139705.1|139806.1|139706.1|139797.5|139697.5|8
1732597470000|2024-11-26 05:04:30|139800.5|139700.5|139801.5|139701.5|139801.5|139701.5|139800|139700|7
1732597480000|2024-11-26 05:04:40|139800.5|139700.5|139800|139700|139801.5|139701.5|139800|139700|9
1732597490000|2024-11-26 05:04:50|139801.5|139701.5|139800|139700|139801.5|139701.5|139800|139700|2
1732597500000|2024-11-26 05:05:00|139795.1|139695.1|139793|139693|139796.5|139696.5|139791.5|139691.5|8
1732597510000|2024-11-26 05:05:10|139791|139691|139800|139700|139800|139700|139791|139691|6
1732597520000|2024-11-26 05:05:20|139800.5|139700.5|139799.5|139699.5|139800.5|139700.5|139799.5|139699.5|5
1732597530000|2024-11-26 05:05:30|139799.1|139699.1|139800|139700|139800|139700|139799.1|139699.1|2
1732597540000|2024-11-26 05:05:40|139796.5|139696.5|139800|139700|139800|139700|139796.5|139696.5|4
1732597570000|2024-11-26 05:06:10|139805.5|139705.5|139819.1|139719.1|139819.1|139719.1|139805.5|139705.5|13
1732597580000|2024-11-26 05:06:20|139819.5|139719.5|139819.5|139719.5|139819.5|139719.5|139819.5|139719.5|1
1732597590000|2024-11-26 05:06:30|139820.1|139720.1|139830|139730|139830.1|139730.1|139820|139720|6
1732597600000|2024-11-26 05:06:40|139829.5|139729.5|139821.5|139721.5|139830.5|139730.5|139821.5|139721.5|6
1732597610000|2024-11-26 05:06:50|139821|139721|139825.5|139725.5|139829.1|139729.1|139820.5|139720.5|9
1732597620000|2024-11-26 05:07:00|139822|139722|139826.1|139726.1|139826.5|139726.5|139820|139720|7
1732597630000|2024-11-26 05:07:10|139827.5|139727.5|139825.5|139725.5|139830|139730|139825|139725|11
1732597640000|2024-11-26 05:07:20|139826|139726|139826|139726|139826|139726|139826|139726|1
1732597650000|2024-11-26 05:07:30|139827.1|139727.1|139827.1|139727.1|139827.1|139727.1|139827.1|139727.1|1
1732597660000|2024-11-26 05:07:40|139821|139721|139810.2|139710.2|139821|139721|139810.2|139710.2|4
1732597670000|2024-11-26 05:07:50|139808.1|139708.1|139800|139700|139808.5|139708.5|139800|139700|11
1732597680000|2024-11-26 05:08:00|139798|139698|139808.5|139708.5|139810.5|139710.5|139798|139698|11
1732597690000|2024-11-26 05:08:10|139803.5|139703.5|139800|139700|139803.5|139703.5|139800|139700|2
1732597710000|2024-11-26 05:08:30|139807.1|139707.1|139800|139700|139807.1|139707.1|139800|139700|4
1732597720000|2024-11-26 05:08:40|139802|139702|139805.5|139705.5|139807.5|139707.5|139801.5|139701.5|10
1732597730000|2024-11-26 05:08:50|139803|139703|139805.1|139705.1|139807|139707|139800|139700|7
1732597740000|2024-11-26 05:09:00|139802|139702|139800|139700|139805.5|139705.5|139800|139700|4
1732597760000|2024-11-26 05:09:20|139795|139695|139795|139695|139795|139695|139795|139695|1
1732597770000|2024-11-26 05:09:30|139798|139698|139809.9|139709.9|139809.9|139709.9|139798|139698|6
1732597780000|2024-11-26 05:09:40|139810|139710|139810|139710|139810|139710|139800|139700|15
1732597790000|2024-11-26 05:09:50|139808.5|139708.5|139805.5|139705.5|139810|139710|139805.5|139705.5|7
1732597800000|2024-11-26 05:10:00|139806|139706|139800.5|139700.5|139809.5|139709.5|139800.5|139700.5|7
1732597810000|2024-11-26 05:10:10|139800|139700|139790|139690|139800|139700|139790|139690|11
1732597820000|2024-11-26 05:10:20|139791.5|139691.5|139790|139690|139792.5|139692.5|139790|139690|6
1732597830000|2024-11-26 05:10:30|139790.1|139690.1|139783|139683|139790.1|139690.1|139780.3|139680.3|7
1732597840000|2024-11-26 05:10:40|139783.5|139683.5|139783.5|139683.5|139785|139685|139783.5|139683.5|6
1732597850000|2024-11-26 05:10:50|139784|139684|139792|139692|139792|139692|139783.5|139683.5|7
1732597860000|2024-11-26 05:11:00|139793|139693|139793|139693|139796.5|139696.5|139791.5|139691.5|17
1732597870000|2024-11-26 05:11:10|139793.5|139693.5|139793|139693|139794|139694|139792.5|139692.5|7
1732597880000|2024-11-26 05:11:20|139794.5|139694.5|139791.5|139691.5|139795|139695|139790|139690|10
1732597890000|2024-11-26 05:11:30|139790.5|139690.5|139792|139692|139795|139695|139788.5|139688.5|12
1732597900000|2024-11-26 05:11:40|139798|139698|139798.5|139698.5|139799|139699|139795|139695|4
1732597910000|2024-11-26 05:11:50|139799.5|139699.5|139809|139709|139809.5|139709.5|139798.5|139698.5|7
1732597920000|2024-11-26 05:12:00|139809.5|139709.5|139817.5|139717.5|139819|139719|139809.5|139709.5|16
1732597930000|2024-11-26 05:12:10|139816.3|139716.3|139818|139718|139818|139718|139810.1|139710.1|15
1732597940000|2024-11-26 05:12:20|139819|139719|139817.1|139717.1|139819|139719|139814.5|139714.5|9
1732597950000|2024-11-26 05:12:30|139816.5|139716.5|139809.5|139709.5|139817.1|139717.1|139809.5|139709.5|14
1732597960000|2024-11-26 05:12:40|139808|139708|139804|139704|139808|139708|139803|139703|4
1732597970000|2024-11-26 05:12:50|139801.1|139701.1|139805.5|139705.5|139805.5|139705.5|139800.1|139700.1|11
1732597980000|2024-11-26 05:13:00|139803.5|139703.5|139805|139705|139808|139708|139802.6|139702.6|12
1732597990000|2024-11-26 05:13:10|139804.8|139704.8|139805.5|139705.5|139806|139706|139800.1|139700.1|11
1732598000000|2024-11-26 05:13:20|139806|139706|139810.1|139710.1|139810.5|139710.5|139806|139706|6
1732598010000|2024-11-26 05:13:30|139810.5|139710.5|139807.1|139707.1|139810.5|139710.5|139806|139706|13
1732598020000|2024-11-26 05:13:40|139807.5|139707.5|139804|139704|139810.1|139710.1|139804|139704|7
1732598030000|2024-11-26 05:13:50|139803.5|139703.5|139806|139706|139806.5|139706.5|139803.5|139703.5|6
1732598040000|2024-11-26 05:14:00|139807|139707|139808.5|139708.5|139810.1|139710.1|139807|139707|5
1732598050000|2024-11-26 05:14:10|139808|139708|139808|139708|139808.4|139708.4|139808|139708|3
1732598060000|2024-11-26 05:14:20|139807.5|139707.5|139808.5|139708.5|139809|139709|139807|139707|6
1732598070000|2024-11-26 05:14:30|139808|139708|139819.5|139719.5|139819.5|139719.5|139808|139708|7
1732598080000|2024-11-26 05:14:40|139819|139719|139812.5|139712.5|139820.1|139720.1|139808|139708|14
1732598090000|2024-11-26 05:14:50|139811.5|139711.5|139805.5|139705.5|139811.5|139711.5|139804|139704|9
1732598100000|2024-11-26 05:15:00|139806|139706|139800.5|139700.5|139806|139706|139800.5|139700.5|7
1732598110000|2024-11-26 05:15:10|139800|139700|139801.5|139701.5|139802|139702|139800|139700|4
1732598120000|2024-11-26 05:15:20|139800|139700|139800.1|139700.1|139802|139702|139799.9|139699.9|6
1732598130000|2024-11-26 05:15:30|139795|139695|139791.2|139691.2|139795|139695|139791.2|139691.2|2
1732598140000|2024-11-26 05:15:40|139791.6|139691.6|139800.1|139700.1|139800.1|139700.1|139791.6|139691.6|4
1732598150000|2024-11-26 05:15:50|139799.5|139699.5|139792.5|139692.5|139800.1|139700.1|139792.5|139692.5|9
1732598160000|2024-11-26 05:16:00|139795|139695|139784|139684|139795|139695|139776.5|139676.5|20
1732598170000|2024-11-26 05:16:10|139788.8|139688.8|139784.5|139684.5|139789.4|139689.4|139784.5|139684.5|13
1732598180000|2024-11-26 05:16:20|139785|139685|139781.2|139681.2|139785|139685|139780.9|139680.9|6
1732598190000|2024-11-26 05:16:30|139785|139685|139785|139685|139785|139685|139785|139685|1
1732598200000|2024-11-26 05:16:40|139781.5|139681.5|139785|139685|139785|139685|139781.5|139681.5|2
1732598220000|2024-11-26 05:17:00|139781.5|139681.5|139776.5|139676.5|139785|139685|139775.5|139675.5|9
1732598230000|2024-11-26 05:17:10|139775.5|139675.5|139775|139675|139775.5|139675.5|139775|139675|2
1732598240000|2024-11-26 05:17:20|139775.5|139675.5|139777.5|139677.5|139777.5|139677.5|139773.5|139673.5|8
1732598250000|2024-11-26 05:17:30|139781|139681|139780.5|139680.5|139789.5|139689.5|139780.5|139680.5|6
1732598270000|2024-11-26 05:17:50|139785.5|139685.5|139785.5|139685.5|139785.5|139685.5|139785.5|139685.5|1
1732598280000|2024-11-26 05:18:00|139782|139682|139780.5|139680.5|139782|139682|139780.5|139680.5|2
1732598290000|2024-11-26 05:18:10|139776.5|139676.5|139770.5|139670.5|139780.1|139680.1|139770.5|139670.5|5
1732598300000|2024-11-26 05:18:20|139770.1|139670.1|139770.1|139670.1|139770.1|139670.1|139770.1|139670.1|1
1732598310000|2024-11-26 05:18:30|139766.5|139666.5|139760.1|139660.1|139766.5|139666.5|139755.5|139655.5|12
1732598320000|2024-11-26 05:18:40|139760.5|139660.5|139758.5|139658.5|139761.1|139661.1|139758.5|139658.5|7
1732598330000|2024-11-26 05:18:50|139760.1|139660.1|139750.1|139650.1|139760.1|139660.1|139749.5|139649.5|10
1732598340000|2024-11-26 05:19:00|139747.1|139647.1|139750.1|139650.1|139755.5|139655.5|139747.1|139647.1|11
1732598350000|2024-11-26 05:19:10|139750.5|139650.5|139751.3|139651.3|139755.1|139655.1|139750.1|139650.1|7
1732598360000|2024-11-26 05:19:20|139751.5|139651.5|139759.5|139659.5|139759.5|139659.5|139751.3|139651.3|5
1732598370000|2024-11-26 05:19:30|139760.1|139660.1|139755.1|139655.1|139760.1|139660.1|139755.1|139655.1|4
1732598400000|2024-11-26 05:20:00|139755.5|139655.5|139759.1|139659.1|139766.1|139666.1|139755.5|139655.5|16
1732598410000|2024-11-26 05:20:10|139759.5|139659.5|139757.1|139657.1|139763.1|139663.1|139757.1|139657.1|9
1732598420000|2024-11-26 05:20:20|139757.5|139657.5|139759.1|139659.1|139760.1|139660.1|139757.1|139657.1|8
1732598430000|2024-11-26 05:20:30|139762.1|139662.1|139765.1|139665.1|139765.1|139665.1|139757.5|139657.5|5
1732598440000|2024-11-26 05:20:40|139760.2|139660.2|139759.1|139659.1|139765.1|139665.1|139758.5|139658.5|9
1732598450000|2024-11-26 05:20:50|139759.5|139659.5|139757|139657|139759.5|139659.5|139757|139657|3
1732598460000|2024-11-26 05:21:00|139757.5|139657.5|139750|139650|139757.5|139657.5|139750|139650|5
1732598470000|2024-11-26 05:21:10|139749.5|139649.5|139747.5|139647.5|139753|139653|139747|139647|12
1732598480000|2024-11-26 05:21:20|139747.1|139647.1|139747.1|139647.1|139747.1|139647.1|139747.1|139647.1|1
1732598490000|2024-11-26 05:21:30|139747|139647|139740.1|139640.1|139747.5|139647.5|139740.1|139640.1|5
1732598500000|2024-11-26 05:21:40|139740.5|139640.5|139748.5|139648.5|139748.5|139648.5|139740.1|139640.1|6
1732598510000|2024-11-26 05:21:50|139748.1|139648.1|139758.8|139658.8|139758.8|139658.8|139748.1|139648.1|6
1732598520000|2024-11-26 05:22:00|139759.2|139659.2|139755.1|139655.1|139759.2|139659.2|139755.1|139655.1|2
1732598530000|2024-11-26 05:22:10|139758.1|139658.1|139758.5|139658.5|139758.5|139658.5|139757.1|139657.1|8
1732598540000|2024-11-26 05:22:20|139756.5|139656.5|139755.1|139655.1|139756.5|139656.5|139755.1|139655.1|2
1732598550000|2024-11-26 05:22:30|139757.5|139657.5|139759.1|139659.1|139760.1|139660.1|139757.5|139657.5|11
1732598560000|2024-11-26 05:22:40|139759.5|139659.5|139759.5|139659.5|139760.1|139660.1|139758.5|139658.5|6
1732598580000|2024-11-26 05:23:00|139759.1|139659.1|139755|139655|139760.1|139660.1|139755|139655|11
1732598590000|2024-11-26 05:23:10|139754.5|139654.5|139754.5|139654.5|139754.5|139654.5|139754|139654|3
1732598600000|2024-11-26 05:23:20|139755|139655|139745|139645|139755|139655|139745|139645|12
1732598610000|2024-11-26 05:23:30|139742.5|139642.5|139742.1|139642.1|139747|139647|139742|139642|11
1732598620000|2024-11-26 05:23:40|139743.1|139643.1|139745|139645|139745|139645|139743.1|139643.1|2
1732598630000|2024-11-26 05:23:50|139742.5|139642.5|139742.5|139642.5|139743|139643|139742.5|139642.5|5
1732598640000|2024-11-26 05:24:00|139742|139642|139735|139635|139742|139642|139735|139635|12
1732598650000|2024-11-26 05:24:10|139731.2|139631.2|139731.3|139631.3|139731.3|139631.3|139730.5|139630.5|10
1732598660000|2024-11-26 05:24:20|139730.9|139630.9|139733.5|139633.5|139733.5|139633.5|139730.3|139630.3|5
1732598670000|2024-11-26 05:24:30|139733.1|139633.1|139728.5|139628.5|139733.5|139633.5|139728.5|139628.5|3
1732598680000|2024-11-26 05:24:40|139729.5|139629.5|139733.5|139633.5|139733.5|139633.5|139729.5|139629.5|5
1732598690000|2024-11-26 05:24:50|139734|139634|139729|139629|139734|139634|139729|139629|5
1732598700000|2024-11-26 05:25:00|139727.5|139627.5|139729|139629|139729|139629|139727.5|139627.5|4
1732598710000|2024-11-26 05:25:10|139730|139630|139730.5|139630.5|139731|139631|139730|139630|9
1732598720000|2024-11-26 05:25:20|139734|139634|139733|139633|139734|139634|139733|139633|3
1732598730000|2024-11-26 05:25:30|139734|139634|139734|139634|139734.5|139634.5|139734|139634|3
1732598740000|2024-11-26 05:25:40|139734.5|139634.5|139734|139634|139734.5|139634.5|139734|139634|2
1732598750000|2024-11-26 05:25:50|139734.5|139634.5|139733|139633|139735|139635|139733|139633|12
1732598760000|2024-11-26 05:26:00|139732|139632|139731.5|139631.5|139733|139633|139730|139630|10
1732598770000|2024-11-26 05:26:10|139731|139631|139718.1|139618.1|139731|139631|139716.5|139616.5|12
1732598780000|2024-11-26 05:26:20|139717.5|139617.5|139723.1|139623.1|139723.1|139623.1|139717.5|139617.5|14
1732598790000|2024-11-26 05:26:30|139722.5|139622.5|139723.5|139623.5|139725.1|139625.1|139715.5|139615.5|13
1732598800000|2024-11-26 05:26:40|139722.5|139622.5|139730.5|139630.5|139730.5|139630.5|139720.1|139620.1|9
1732598810000|2024-11-26 05:26:50|139728.5|139628.5|139726.5|139626.5|139728.5|139628.5|139726.5|139626.5|2
1732598820000|2024-11-26 05:27:00|139724.1|139624.1|139725.1|139625.1|139725.1|139625.1|139724.1|139624.1|2
1732598830000|2024-11-26 05:27:10|139724.1|139624.1|139720.1|139620.1|139724.1|139624.1|139720.1|139620.1|6
1732598840000|2024-11-26 05:27:20|139719.5|139619.5|139720.1|139620.1|139720.1|139620.1|139719.5|139619.5|2
1732598850000|2024-11-26 05:27:30|139720|139620|139720|139620|139720|139620|139720|139620|1
1732598860000|2024-11-26 05:27:40|139720.5|139620.5|139709.5|139609.5|139720.5|139620.5|139709|139609|7
1732598870000|2024-11-26 05:27:50|139710.1|139610.1|139711.1|139611.1|139711.1|139611.1|139709.1|139609.1|9
1732598880000|2024-11-26 05:28:00|139710.5|139610.5|139709.1|139609.1|139710.5|139610.5|139709.1|139609.1|7
1732598890000|2024-11-26 05:28:10|139709.5|139609.5|139720|139620|139720|139620|139709.5|139609.5|9
1732598900000|2024-11-26 05:28:20|139720.5|139620.5|139730|139630|139730|139630|139720|139620|8
1732598910000|2024-11-26 05:28:30|139730.5|139630.5|139737.5|139637.5|139737.5|139637.5|139730.5|139630.5|6
1732598920000|2024-11-26 05:28:40|139734.1|139634.1|139738|139638|139738.5|139638.5|139730|139630|8
1732598930000|2024-11-26 05:28:50|139737.5|139637.5|139737.5|139637.5|139738|139638|139737.5|139637.5|3
1732598940000|2024-11-26 05:29:00|139737.1|139637.1|139738|139638|139738|139638|139737|139637|5
1732598950000|2024-11-26 05:29:10|139734.1|139634.1|139737.5|139637.5|139742.5|139642.5|139734.1|139634.1|7
1732598960000|2024-11-26 05:29:20|139738|139638|139733.5|139633.5|139738|139638|139730|139630|8
1732598970000|2024-11-26 05:29:30|139735.1|139635.1|139740|139640|139742.5|139642.5|139735.1|139635.1|6
1732598980000|2024-11-26 05:29:40|139739.1|139639.1|139739.1|139639.1|139739.1|139639.1|139739.1|139639.1|1
1732598990000|2024-11-26 05:29:50|139738|139638|139738.1|139638.1|139738.5|139638.5|139735|139635|9
1732599000000|2024-11-26 05:30:00|139739.5|139639.5|139729.5|139629.5|139739.5|139639.5|139729.5|139629.5|7
1732599010000|2024-11-26 05:30:10|139725|139625|139720|139620|139729|139629|139719.5|139619.5|11
1732599020000|2024-11-26 05:30:20|139719.5|139619.5|139701.5|139601.5|139719.5|139619.5|139697|139597|13
1732599030000|2024-11-26 05:30:30|139698.5|139598.5|139697.5|139597.5|139705.1|139605.1|139697.5|139597.5|11
1732599040000|2024-11-26 05:30:40|139700.1|139600.1|139700|139600|139700.1|139600.1|139697.5|139597.5|6
1732599050000|2024-11-26 05:30:50|139699.5|139599.5|139693.5|139593.5|139699.5|139599.5|139690|139590|10
1732599060000|2024-11-26 05:31:00|139693|139593|139690|139590|139693|139593|139687.5|139587.5|13
1732599070000|2024-11-26 05:31:10|139689|139589|139691|139591|139691|139591|139687.5|139587.5|7
1732599080000|2024-11-26 05:31:20|139695|139595|139710|139610|139710.5|139610.5|139695|139595|12
1732599090000|2024-11-26 05:31:30|139709.5|139609.5|139707.5|139607.5|139709.5|139609.5|139705.5|139605.5|12
1732599100000|2024-11-26 05:31:40|139709.5|139609.5|139700.5|139600.5|139709.5|139609.5|139700|139600|11
1732599110000|2024-11-26 05:31:50|139700|139600|139700|139600|139700.5|139600.5|139700|139600|3
1732599120000|2024-11-26 05:32:00|139698.5|139598.5|139690|139590|139698.5|139598.5|139684.5|139584.5|11
1732599130000|2024-11-26 05:32:10|139688.1|139588.1|139685|139585|139688.1|139588.1|139683|139583|5
1732599140000|2024-11-26 05:32:20|139688.5|139588.5|139680.5|139580.5|139688.5|139588.5|139678.5|139578.5|7
1732599150000|2024-11-26 05:32:30|139682.5|139582.5|139689|139589|139689.5|139589.5|139682.5|139582.5|8
1732599160000|2024-11-26 05:32:40|139688.5|139588.5|139680|139580|139690|139590|139680|139580|9
1732599170000|2024-11-26 05:32:50|139679|139579|139680.5|139580.5|139683|139583|139675.5|139575.5|15
1732599180000|2024-11-26 05:33:00|139680|139580|139680|139580|139680|139580|139668.5|139568.5|10
1732599190000|2024-11-26 05:33:10|139680.5|139580.5|139680.5|139580.5|139680.5|139580.5|139680.5|139580.5|1
1732599200000|2024-11-26 05:33:20|139680|139580|139690|139590|139690|139590|139680|139580|5
1732599210000|2024-11-26 05:33:30|139689.5|139589.5|139690.5|139590.5|139690.5|139590.5|139689.5|139589.5|3
1732599220000|2024-11-26 05:33:40|139690|139590|139680.5|139580.5|139690|139590|139680.5|139580.5|7
1732599230000|2024-11-26 05:33:50|139682.1|139582.1|139680.5|139580.5|139683.5|139583.5|139680|139580|10
1732599240000|2024-11-26 05:34:00|139680|139580|139680|139580|139680|139580|139680|139580|1
1732599250000|2024-11-26 05:34:10|139678.5|139578.5|139665.5|139565.5|139679|139579|139660.5|139560.5|15
1732599260000|2024-11-26 05:34:20|139665|139565|139665|139565|139671|139571|139665|139565|8
1732599270000|2024-11-26 05:34:30|139668.8|139568.8|139653.5|139553.5|139668.8|139568.8|139653.5|139553.5|7
1732599280000|2024-11-26 05:34:40|139653|139553|139639|139539|139653|139553|139639|139539|9
1732599290000|2024-11-26 05:34:50|139639.5|139539.5|139638.5|139538.5|139641.1|139541.1|139631.5|139531.5|15
1732599300000|2024-11-26 05:35:00|139640.1|139540.1|139643.5|139543.5|139645.1|139545.1|139640.1|139540.1|13
1732599310000|2024-11-26 05:35:10|139641.5|139541.5|139635.1|139535.1|139641.5|139541.5|139630.5|139530.5|11
1732599320000|2024-11-26 05:35:20|139635.5|139535.5|139646.5|139546.5|139646.5|139546.5|139635.5|139535.5|4
1732599330000|2024-11-26 05:35:30|139646.1|139546.1|139635.1|139535.1|139646.5|139546.5|139635.1|139535.1|7
1732599340000|2024-11-26 05:35:40|139632.5|139532.5|139633.1|139533.1|139633.5|139533.5|139632.5|139532.5|7
1732599350000|2024-11-26 05:35:50|139633.5|139533.5|139633|139533|139633.5|139533.5|139627.5|139527.5|7
1732599360000|2024-11-26 05:36:00|139632|139532|139641.1|139541.1|139647.1|139547.1|139632|139532|11
1732599370000|2024-11-26 05:36:10|139641|139541|139645|139545|139646.5|139546.5|139641|139541|4
1732599380000|2024-11-26 05:36:20|139645.1|139545.1|139651|139551|139657.1|139557.1|139645.1|139545.1|15
1732599400000|2024-11-26 05:36:40|139652|139552|139663.5|139563.5|139665|139565|139652|139552|9
1732599410000|2024-11-26 05:36:50|139661|139561|139653|139553|139661|139561|139651.5|139551.5|12
1732599420000|2024-11-26 05:37:00|139652.5|139552.5|139660.1|139560.1|139660.1|139560.1|139651|139551|13
1732599430000|2024-11-26 05:37:10|139660|139560|139649.5|139549.5|139660.1|139560.1|139649.5|139549.5|15
1732599440000|2024-11-26 05:37:20|139650.1|139550.1|139650.1|139550.1|139650.1|139550.1|139650.1|139550.1|1
1732599450000|2024-11-26 05:37:30|139650.5|139550.5|139650.1|139550.1|139659|139559|139650.1|139550.1|4
1732599460000|2024-11-26 05:37:40|139649|139549|139649|139549|139650.1|139550.1|139645|139545|9
1732599470000|2024-11-26 05:37:50|139649.5|139549.5|139632|139532|139650.1|139550.1|139632|139532|14
1732599480000|2024-11-26 05:38:00|139628.5|139528.5|139625|139525|139630.5|139530.5|139623.1|139523.1|18
1732599490000|2024-11-26 05:38:10|139626|139526|139632.5|139532.5|139634.5|139534.5|139605|139505|17
1732599500000|2024-11-26 05:38:20|139628.5|139528.5|139638.5|139538.5|139677|139542.5|139627.1|139476.7|16
1732599510000|2024-11-26 05:38:30|139639|139539|139625.1|139525.1|139642.5|139542.5|139625.1|139525.1|8
1732599520000|2024-11-26 05:38:40|139628.1|139528.1|139620.1|139520.1|139630.1|139530.1|139611.5|139511.5|10
1732599530000|2024-11-26 05:38:50|139611.2|139511.2|139610.9|139510.9|139611.2|139511.2|139610.4|139510.4|5
1732599540000|2024-11-26 05:39:00|139613.5|139513.5|139591.5|139491.5|139613.5|139513.5|139591.5|139491.5|5
1732599550000|2024-11-26 05:39:10|139592.5|139492.5|139591.1|139491.1|139599.5|139499.5|139591.1|139491.1|10
1732599560000|2024-11-26 05:39:20|139592.3|139492.3|139552|139452|139592.3|139492.3|139550.3|139450.3|24
1732599570000|2024-11-26 05:39:30|139551.9|139451.9|139571|139471|139571|139471|139551.8|139451.8|16
1732599580000|2024-11-26 05:39:40|139568|139468|139574.5|139474.5|139589|139489|139568|139468|18
1732599590000|2024-11-26 05:39:50|139573.5|139473.5|139581.1|139481.1|139581.1|139481.1|139573.5|139473.5|11
1732599600000|2024-11-26 05:40:00|139580|139480|139589.5|139489.5|139589.5|139489.5|139580|139480|17
1732599610000|2024-11-26 05:40:10|139590|139490|139585.1|139485.1|139590|139490|139575.1|139475.1|10
1732599620000|2024-11-26 05:40:20|139582.5|139482.5|139577.5|139477.5|139582.5|139482.5|139577.5|139477.5|2
1732599630000|2024-11-26 05:40:30|139578.5|139478.5|139562.5|139462.5|139579.7|139479.7|139562.5|139462.5|14
1732599640000|2024-11-26 05:40:40|139561.1|139461.1|139556.5|139456.5|139561.1|139461.1|139555|139455|6
1732599650000|2024-11-26 05:40:50|139558|139458|139530.5|139430.5|139561.5|139461.5|139530.5|139430.5|15
1732599660000|2024-11-26 05:41:00|139584|139384|139515.5|139315.5|139584|139420.1|139515.5|139315.5|17
1732599670000|2024-11-26 05:41:10|139504|139304|139502.1|139302.1|139524.1|139324.1|139468.1|139268.1|26
1732599680000|2024-11-26 05:41:20|139509.5|139309.5|139446.1|139246.1|139518.1|139318.1|139446.1|139246.1|23
1732599690000|2024-11-26 05:41:30|139452.5|139252.5|139458.2|139258.2|139463.1|139263.1|139430.5|139230.5|22
1732599700000|2024-11-26 05:41:40|139464.8|139264.8|139415|139315|139465.2|139327|139400.5|139264.8|22
1732599710000|2024-11-26 05:41:50|139409.9|139309.9|139399.1|139299.1|139415.1|139315.1|139394|139294|21
1732599720000|2024-11-26 05:42:00|139405.1|139305.1|139428|139328|139428|139328|139405.1|139305.1|15
1732599730000|2024-11-26 05:42:10|139428.5|139328.5|139425.1|139325.1|139432.5|139332.5|139425|139325|6
1732599740000|2024-11-26 05:42:20|139425.3|139325.3|139445.1|139345.1|139453.1|139353.1|139425.3|139325.3|20
1732599750000|2024-11-26 05:42:30|139449.1|139349.1|139471.1|139371.1|139471.5|139371.5|139449.1|139349.1|19
1732599760000|2024-11-26 05:42:40|139465.5|139365.5|139487|139387|139487.5|139387.5|139463.4|139363.4|14
1732599770000|2024-11-26 05:42:50|139487.5|139387.5|139504|139404|139507.9|139407.9|139487.5|139387.5|18
1732599780000|2024-11-26 05:43:00|139503.9|139403.9|139494|139394|139504.3|139404.3|139494|139394|15
1732599790000|2024-11-26 05:43:10|139494.4|139394.4|139498.1|139398.1|139499.5|139399.5|139489.3|139389.3|10
1732599800000|2024-11-26 05:43:20|139498.5|139398.5|139561.1|139361.1|139561.5|139398.5|139488.1|139361|10
1732599810000|2024-11-26 05:43:30|139558.5|139358.5|139558.5|139358.5|139564.5|139364.5|139549|139349|18
1732599820000|2024-11-26 05:43:40|139565|139365|139512.1|139412.1|139565|139412.1|139509.1|139359|13
1732599830000|2024-11-26 05:43:50|139512.3|139412.3|139528.4|139428.4|139531.5|139431.5|139512.3|139412.3|16
1732599840000|2024-11-26 05:44:00|139528.5|139428.5|139527.1|139427.1|139530.5|139430.5|139526.4|139426.4|13
1732599850000|2024-11-26 05:44:10|139528.5|139428.5|139538.8|139438.8|139538.8|139438.8|139527.8|139427.8|7
1732599860000|2024-11-26 05:44:20|139539.7|139439.7|139539.5|139439.5|139543.5|139443.5|139539.5|139439.5|14
1732599870000|2024-11-26 05:44:30|139536.8|139436.8|139542|139442|139543|139443|139531.3|139431.3|16
1732599880000|2024-11-26 05:44:40|139541.8|139441.8|139539.9|139439.9|139542|139442|139539.9|139439.9|8
1732599890000|2024-11-26 05:44:50|139540.3|139440.3|139535.8|139435.8|139540.3|139440.3|139535.8|139435.8|6
1732599900000|2024-11-26 05:45:00|139536|139436|139543|139443|139543.5|139443.5|139532|139432|20
1732599910000|2024-11-26 05:45:10|139542.5|139442.5|139542|139442|139543.5|139443.5|139542|139442|14
1732599920000|2024-11-26 05:45:20|139542.5|139442.5|139543|139443|139543.5|139443.5|139542|139442|10
1732599930000|2024-11-26 05:45:30|139543.2|139443.2|139546.5|139446.5|139547|139447|139543.2|139443.2|6
1732599940000|2024-11-26 05:45:40|139546.8|139446.8|139554|139454|139554.3|139454.3|139546.8|139446.8|12
1732599950000|2024-11-26 05:45:50|139553.8|139453.8|139554.5|139454.5|139554.7|139454.7|139553.8|139453.8|9
1732599960000|2024-11-26 05:46:00|139557|139457|139554.1|139454.1|139557|139457|139554.1|139454.1|12
1732599970000|2024-11-26 05:46:10|139555.1|139455.1|139562.5|139462.5|139562.5|139462.5|139553.7|139453.7|11
1732599980000|2024-11-26 05:46:20|139563|139463|139567.3|139467.3|139567.3|139467.3|139563|139463|3
1732599990000|2024-11-26 05:46:30|139569.3|139469.3|139570.4|139470.4|139572|139472|139566.7|139466.7|13
1732600000000|2024-11-26 05:46:40|139572|139472|139578.9|139478.9|139579.1|139479.1|139572|139472|15
1732600010000|2024-11-26 05:46:50|139579.1|139479.1|139578.7|139478.7|139579.5|139479.5|139578.4|139478.4|7
1732600020000|2024-11-26 05:47:00|139578.9|139478.9|139579.5|139479.5|139579.5|139479.5|139578.9|139478.9|3
1732600030000|2024-11-26 05:47:10|139579|139479|139579|139479|139579|139479|139579|139479|1
1732600040000|2024-11-26 05:47:20|139579.5|139479.5|139587.1|139487.1|139589.2|139489.2|139577.5|139477.5|15
1732600050000|2024-11-26 05:47:30|139589.5|139489.5|139585.3|139485.3|139589.5|139489.5|139585.3|139485.3|6
1732600060000|2024-11-26 05:47:40|139585.8|139485.8|139587.5|139487.5|139590.1|139490.1|139584.9|139484.9|16
1732600070000|2024-11-26 05:47:50|139580.1|139480.1|139582|139482|139582|139482|139575.5|139475.5|10
1732600080000|2024-11-26 05:48:00|139577|139477|139575|139475|139578|139478|139575|139475|5
1732600090000|2024-11-26 05:48:10|139576|139476|139572|139472|139576|139476|139562|139462|14
1732600100000|2024-11-26 05:48:20|139575|139475|139602|139502|139602|139502|139575|139475|16
1732600110000|2024-11-26 05:48:30|139601.5|139501.5|139646.1|139446.1|139646.5|139501.5|139601|139445.5|5
1732600120000|2024-11-26 05:48:40|139644.5|139444.5|139646.5|139446.5|139646.5|139446.5|139644.5|139444.5|13
1732600130000|2024-11-26 05:48:50|139645.5|139445.5|139609.8|139509.8|139646.1|139509.8|139595.5|139445.1|14
1732600140000|2024-11-26 05:49:00|139609.7|139509.7|139609.1|139509.1|139609.7|139509.7|139600.2|139500.2|7
1732600150000|2024-11-26 05:49:10|139609.5|139509.5|139622.5|139522.5|139622.5|139522.5|139609.1|139509.1|9
1732600160000|2024-11-26 05:49:20|139622.1|139522.1|139619.5|139519.5|139622.5|139522.5|139617.5|139517.5|9
1732600170000|2024-11-26 05:49:30|139615|139515|139615|139515|139615|139515|139615|139515|1
1732600190000|2024-11-26 05:49:50|139615.5|139515.5|139618.9|139518.9|139619|139519|139615|139515|5
1732600200000|2024-11-26 05:50:00|139619.2|139519.2|139615|139515|139619.2|139519.2|139615|139515|5
1732600210000|2024-11-26 05:50:10|139615.5|139515.5|139615|139515|139615.5|139515.5|139615|139515|2
1732600230000|2024-11-26 05:50:30|139615.5|139515.5|139615.5|139515.5|139615.5|139515.5|139615.5|139515.5|1
1732600240000|2024-11-26 05:50:40|139616|139516|139618.8|139518.8|139619.6|139519.6|139616|139516|7
1732600250000|2024-11-26 05:50:50|139615|139515|139615|139515|139615|139515|139615|139515|1
1732600270000|2024-11-26 05:51:10|139614.5|139514.5|139611.2|139511.2|139615|139515|139610.1|139510.1|10
1732600280000|2024-11-26 05:51:20|139612.1|139512.1|139610.6|139510.6|139612.1|139512.1|139610.4|139510.4|9
1732600290000|2024-11-26 05:51:30|139610.8|139510.8|139610.5|139510.5|139610.8|139510.8|139605|139505|6
1732600300000|2024-11-26 05:51:40|139610|139510|139612|139512|139613.5|139513.5|139610|139510|10
1732600310000|2024-11-26 05:51:50|139612.5|139512.5|139610.5|139510.5|139613|139513|139610.5|139510.5|9
1732600320000|2024-11-26 05:52:00|139610.4|139510.4|139605|139505|139610.4|139510.4|139605|139505|3
1732600330000|2024-11-26 05:52:10|139605.5|139505.5|139609.5|139509.5|139613|139513|139605|139505|11
1732600340000|2024-11-26 05:52:20|139609|139509|139609|139509|139609|139509|139608|139508|13
1732600350000|2024-11-26 05:52:30|139608.5|139508.5|139611.5|139511.5|139613.5|139513.5|139608|139508|13
1732600360000|2024-11-26 05:52:40|139613|139513|139617|139517|139617|139517|139610.5|139510.5|14
1732600370000|2024-11-26 05:52:50|139617.5|139517.5|139622.5|139522.5|139624.5|139524.5|139617.5|139517.5|17
1732600380000|2024-11-26 05:53:00|139626|139526|139639.7|139539.7|139639.7|139539.7|139626|139526|7
1732600390000|2024-11-26 05:53:10|139639.6|139539.6|139632.5|139532.5|139639.7|139539.7|139627.1|139527.1|12
1732600400000|2024-11-26 05:53:20|139635.2|139535.2|139636.9|139536.9|139639.9|139539.9|139632.5|139532.5|16
1732600410000|2024-11-26 05:53:30|139636.8|139536.8|139636.9|139536.9|139639.9|139539.9|139636.4|139536.4|9
1732600420000|2024-11-26 05:53:40|139640.3|139540.3|139654|139554|139654|139554|139640.3|139540.3|10
1732600430000|2024-11-26 05:53:50|139652.5|139552.5|139646.6|139546.6|139652.5|139552.5|139645.8|139545.8|9
1732600440000|2024-11-26 05:54:00|139647.3|139547.3|139655.5|139555.5|139657|139557|139646.8|139546.8|12
1732600450000|2024-11-26 05:54:10|139656.5|139556.5|139666|139566|139670.5|139570.5|139656.5|139556.5|12
1732600460000|2024-11-26 05:54:20|139667.1|139567.1|139665.1|139565.1|139667.1|139567.1|139665.1|139565.1|11
1732600470000|2024-11-26 05:54:30|139662.5|139562.5|139665.5|139565.5|139666|139566|139659.5|139559.5|10
1732600480000|2024-11-26 05:54:40|139665.3|139565.3|139659.5|139559.5|139666|139566|139659.5|139559.5|10
1732600490000|2024-11-26 05:54:50|139659|139559|139656|139556|139659.5|139559.5|139656|139556|11
1732600500000|2024-11-26 05:55:00|139655.5|139555.5|139636.7|139536.7|139655.5|139555.5|139636|139536|19
1732600510000|2024-11-26 05:55:10|139635.5|139535.5|139637|139537|139637|139537|139632.7|139532.7|15
1732600520000|2024-11-26 05:55:20|139637.1|139537.1|139646|139546|139646.5|139546.5|139632.5|139532.5|8
1732600530000|2024-11-26 05:55:30|139647.1|139547.1|139643.5|139543.5|139647.1|139547.1|139638.5|139538.5|17
1732600540000|2024-11-26 05:55:40|139645.1|139545.1|139639.5|139539.5|139645.6|139545.6|139631.5|139531.5|17
1732600550000|2024-11-26 05:55:50|139641.5|139541.5|139649|139549|139650.1|139550.1|139641.5|139541.5|12
1732600560000|2024-11-26 05:56:00|139648.5|139548.5|139650.1|139550.1|139650.1|139550.1|139648.5|139548.5|2
1732600570000|2024-11-26 05:56:10|139648.5|139548.5|139659|139559|139659|139559|139648.1|139548.1|8
1732600580000|2024-11-26 05:56:20|139659.5|139559.5|139659.5|139559.5|139671.5|139571.5|139659|139559|7
1732600590000|2024-11-26 05:56:30|139660.1|139560.1|139665.2|139565.2|139665.2|139565.2|139660.1|139560.1|3
1732600600000|2024-11-26 05:56:40|139666.1|139566.1|139663.8|139563.8|139666.1|139566.1|139663.8|139563.8|4
1732600610000|2024-11-26 05:56:50|139663|139563|139667.1|139567.1|139667.1|139567.1|139660|139560|10
1732600620000|2024-11-26 05:57:00|139666.6|139566.6|139666.6|139566.6|139667.1|139567.1|139665.1|139565.1|7
1732600630000|2024-11-26 05:57:10|139667.1|139567.1|139679.5|139579.5|139679.5|139579.5|139667.1|139567.1|8
1732600640000|2024-11-26 05:57:20|139681.5|139581.5|139760|139560|139762.1|139593.2|139681.5|139542.3|17
1732600650000|2024-11-26 05:57:30|139759.5|139559.5|139779.1|139579.1|139780.1|139580.1|139758.5|139558.5|15
1732600660000|2024-11-26 05:57:40|139779|139579|139779.5|139579.5|139781|139581|139779|139579|3
1732600670000|2024-11-26 05:57:50|139781.5|139581.5|139770|139570|139781.5|139581.5|139769.5|139569.5|7
1732600680000|2024-11-26 05:58:00|139775.2|139575.2|139775.7|139575.7|139779|139579|139773.2|139573.2|10
1732600690000|2024-11-26 05:58:10|139777.1|139577.1|139727.7|139627.7|139780.1|139627.7|139727.6|139576.6|10
1732600700000|2024-11-26 05:58:20|139728.1|139628.1|139728.1|139628.1|139729.1|139629.1|139727.7|139627.7|9
1732600710000|2024-11-26 05:58:30|139727.6|139627.6|139732.1|139632.1|139732.1|139632.1|139727.1|139627.1|9
1732600720000|2024-11-26 05:58:40|139732.5|139632.5|139721.1|139621.1|139732.5|139632.5|139720|139620|15
1732600730000|2024-11-26 05:58:50|139721.5|139621.5|139719.1|139619.1|139721.5|139621.5|139719.1|139619.1|6
1732600740000|2024-11-26 05:59:00|139718.7|139618.7|139705.7|139605.7|139718.7|139618.7|139702.5|139602.5|12
1732600750000|2024-11-26 05:59:10|139706.1|139606.1|139706.6|139606.6|139706.6|139606.6|139706.1|139606.1|2
1732600760000|2024-11-26 05:59:20|139706.1|139606.1|139706.2|139606.2|139706.2|139606.2|139705.2|139605.2|5
1732600770000|2024-11-26 05:59:30|139706.6|139606.6|139707.6|139607.6|139711.1|139611.1|139706.1|139606.1|8
1732600780000|2024-11-26 05:59:40|139709.1|139609.1|139706.2|139606.2|139712.5|139612.5|139705.6|139605.6|7
1732600790000|2024-11-26 05:59:50|139705.6|139605.6|139706.6|139606.6|139712.5|139612.5|139705.2|139605.2|12
1732600800000|2024-11-26 06:00:00|139710.7|139610.7|139715.1|139615.1|139716.5|139616.5|139706.6|139606.6|11
1732600810000|2024-11-26 06:00:10|139713.5|139613.5|139703.1|139603.1|139715.1|139615.1|139703.1|139603.1|9
1732600820000|2024-11-26 06:00:20|139708.6|139608.6|139701.5|139601.5|139711.1|139611.1|139701.5|139601.5|11
1732600830000|2024-11-26 06:00:30|139700.5|139600.5|139702.1|139602.1|139702.5|139602.5|139698.6|139598.6|8
1732600840000|2024-11-26 06:00:40|139701.5|139601.5|139678.6|139578.6|139701.5|139601.5|139678.6|139578.6|12
1732600850000|2024-11-26 06:00:50|139679.2|139579.2|139685.2|139585.2|139689.1|139589.1|139678.6|139578.6|11
1732600860000|2024-11-26 06:01:00|139687|139587|139688.1|139588.1|139692.1|139592.1|139685.2|139585.2|14
1732600870000|2024-11-26 06:01:10|139688|139588|139688|139588|139688|139588|139688|139588|1
1732600880000|2024-11-26 06:01:20|139685|139585|139685|139585|139685|139585|139685|139585|1
1732600890000|2024-11-26 06:01:30|139695.5|139595.5|139695|139595|139695.5|139595.5|139691.5|139591.5|4
1732600900000|2024-11-26 06:01:40|139697|139597|139705|139605|139705|139605|139697|139597|5
1732600910000|2024-11-26 06:01:50|139707|139607|139705|139605|139707|139607|139705|139605|2
1732600920000|2024-11-26 06:02:00|139704.5|139604.5|139702|139602|139704.5|139604.5|139701.5|139601.5|3
1732600930000|2024-11-26 06:02:10|139701.5|139601.5|139693.5|139593.5|139701.5|139601.5|139693|139593|9
1732600940000|2024-11-26 06:02:20|139694|139594|139703.5|139603.5|139703.5|139603.5|139693|139593|12
1732600950000|2024-11-26 06:02:30|139704|139604|139693|139593|139704|139604|139693|139593|7
1732600960000|2024-11-26 06:02:40|139693.5|139593.5|139698|139598|139698.5|139598.5|139693.5|139593.5|3
1732600970000|2024-11-26 06:02:50|139697.5|139597.5|139698|139598|139698.5|139598.5|139697.5|139597.5|4
1732600980000|2024-11-26 06:03:00|139703.5|139603.5|139698.5|139598.5|139705|139605|139698.5|139598.5|11
1732600990000|2024-11-26 06:03:10|139699|139599|139689|139589|139699|139599|139689|139589|9
1732601000000|2024-11-26 06:03:20|139691.5|139591.5|139690|139590|139693|139593|139690|139590|8
1732601010000|2024-11-26 06:03:30|139688|139588|139687|139587|139688.5|139588.5|139687|139587|3
1732601020000|2024-11-26 06:03:40|139691|139591|139705|139605|139705|139605|139691|139591|10
1732601030000|2024-11-26 06:03:50|139707.5|139607.5|139705|139605|139708.5|139608.5|139704.5|139604.5|8
1732601040000|2024-11-26 06:04:00|139703.5|139603.5|139698.5|139598.5|139705|139605|139697.5|139597.5|8
1732601050000|2024-11-26 06:04:10|139701.5|139601.5|139689|139589|139705.2|139605.2|139686.5|139586.5|12
1732601060000|2024-11-26 06:04:20|139685.5|139585.5|139685|139585|139688.5|139588.5|139685|139585|6
1732601080000|2024-11-26 06:04:40|139688|139588|139682|139582|139688|139588|139682|139582|4
1732601090000|2024-11-26 06:04:50|139682.5|139582.5|139682.5|139582.5|139682.5|139582.5|139682.5|139582.5|1
1732601100000|2024-11-26 06:05:00|139681|139581|139682|139582|139682|139582|139678|139578|10
1732601110000|2024-11-26 06:05:10|139681.5|139581.5|139703.5|139603.5|139703.5|139603.5|139681|139581|9
1732601120000|2024-11-26 06:05:20|139703|139603|139711|139611|139711|139611|139703|139603|8
1732601130000|2024-11-26 06:05:30|139711.5|139611.5|139720.5|139620.5|139722|139622|139711.5|139611.5|17
1732601140000|2024-11-26 06:05:40|139722|139622|139715|139615|139722|139622|139715|139615|9
1732601150000|2024-11-26 06:05:50|139716.1|139616.1|139743.1|139643.1|139744.5|139644.5|139715|139615|17
1732601160000|2024-11-26 06:06:00|139742.1|139642.1|139756.5|139656.5|139757.1|139657.1|139740.1|139640.1|15
1732601170000|2024-11-26 06:06:10|139756.1|139656.1|139763.1|139663.1|139763.1|139663.1|139748.5|139648.5|8
1732601180000|2024-11-26 06:06:20|139766.5|139666.5|139785|139685|139789.1|139689.1|139766.5|139666.5|17
1732601190000|2024-11-26 06:06:30|139780.2|139680.2|139788.5|139688.5|139788.5|139688.5|139772.5|139672.5|17
1732601200000|2024-11-26 06:06:40|139788.1|139688.1|139799.5|139699.5|139805.1|139705.1|139784.5|139684.5|13
1732601210000|2024-11-26 06:06:50|139799.1|139699.1|139805.5|139705.5|139805.5|139705.5|139780.1|139680.1|13
1732601220000|2024-11-26 06:07:00|139804.5|139704.5|139785.1|139685.1|139804.5|139704.5|139785.1|139685.1|14
1732601230000|2024-11-26 06:07:10|139784.4|139684.4|139779.1|139679.1|139784.5|139684.5|139778.7|139678.7|13
1732601240000|2024-11-26 06:07:20|139779.5|139679.5|139778.1|139678.1|139785.1|139685.1|139775.1|139675.1|14
1732601250000|2024-11-26 06:07:30|139779.1|139679.1|139774.1|139674.1|139779.1|139679.1|139774.1|139674.1|12
1732601260000|2024-11-26 06:07:40|139766.5|139666.5|139761.5|139661.5|139766.5|139666.5|139761.5|139661.5|4
1732601270000|2024-11-26 06:07:50|139762|139662|139762|139662|139765|139665|139758.5|139658.5|12
1732601280000|2024-11-26 06:08:00|139760.5|139660.5|139764.9|139664.9|139768|139668|139760.5|139660.5|6
1732601290000|2024-11-26 06:08:10|139765|139665|139758.5|139658.5|139768.2|139668.2|139758.5|139658.5|8
1732601310000|2024-11-26 06:08:30|139759|139659|139759.8|139659.8|139762.2|139662.2|139759|139659|8
1732601320000|2024-11-26 06:08:40|139760.4|139660.4|139759.9|139659.9|139760.4|139660.4|139759.9|139659.9|2
1732601330000|2024-11-26 06:08:50|139760.4|139660.4|139761.8|139661.8|139762.3|139662.3|139760.4|139660.4|10
1732601340000|2024-11-26 06:09:00|139761.6|139661.6|139786|139686|139786|139686|139761.6|139661.6|12
1732601350000|2024-11-26 06:09:10|139786.5|139686.5|139781.1|139681.1|139790.1|139690.1|139780.7|139680.7|16
1732601360000|2024-11-26 06:09:20|139783.7|139683.7|139786.3|139686.3|139786.6|139686.6|139782.5|139682.5|14
1732601370000|2024-11-26 06:09:30|139785.8|139685.8|139779.4|139679.4|139785.8|139685.8|139779.3|139679.3|9
1732601380000|2024-11-26 06:09:40|139775.5|139675.5|139779|139679|139779|139679|139774.5|139674.5|8
1732601390000|2024-11-26 06:09:50|139779.4|139679.4|139779.5|139679.5|139779.5|139679.5|139779.4|139679.4|2
1732601400000|2024-11-26 06:10:00|139784.5|139684.5|139784|139684|139789|139689|139784|139684|13
1732601410000|2024-11-26 06:10:10|139788.8|139688.8|139795|139695|139795|139695|139788.8|139688.8|9
1732601420000|2024-11-26 06:10:20|139794.5|139694.5|139770.4|139670.4|139794.5|139694.5|139770.4|139670.4|10
1732601430000|2024-11-26 06:10:30|139771.1|139671.1|139775.5|139675.5|139784|139684|139770.2|139670.2|18
1732601440000|2024-11-26 06:10:40|139781|139681|139784.5|139684.5|139785|139685|139778.8|139678.8|9
1732601450000|2024-11-26 06:10:50|139776.8|139676.8|139771.7|139671.7|139776.8|139676.8|139771.7|139671.7|3
1732601460000|2024-11-26 06:11:00|139770.1|139670.1|139779.1|139679.1|139781.5|139681.5|139770.1|139670.1|8
1732601470000|2024-11-26 06:11:10|139779.5|139679.5|139778.9|139678.9|139780.1|139680.1|139778.9|139678.9|4
1732601480000|2024-11-26 06:11:20|139779.3|139679.3|139781.3|139681.3|139781.3|139681.3|139779.3|139679.3|3
1732601490000|2024-11-26 06:11:30|139781.7|139681.7|139781.5|139681.5|139782|139682|139780.2|139680.2|8
1732601500000|2024-11-26 06:11:40|139781|139681|139771.5|139671.5|139781|139681|139770.5|139670.5|12
1732601510000|2024-11-26 06:11:50|139771|139671|139770.5|139670.5|139771.9|139671.9|139758.9|139658.9|13
1732601520000|2024-11-26 06:12:00|139767|139667|139765|139665|139767|139667|139765|139665|3
1732601530000|2024-11-26 06:12:10|139764.5|139664.5|139763|139663|139764.5|139664.5|139763|139663|2
1732601540000|2024-11-26 06:12:20|139760.4|139660.4|139765|139665|139765|139665|139760.4|139660.4|8
1732601550000|2024-11-26 06:12:30|139764.5|139664.5|139761.6|139661.6|139764.5|139664.5|139761.6|139661.6|4
1732601560000|2024-11-26 06:12:40|139762|139662|139762.5|139662.5|139765|139665|139761.5|139661.5|6
1732601570000|2024-11-26 06:12:50|139763|139663|139760.7|139660.7|139763|139663|139753|139653|18
1732601580000|2024-11-26 06:13:00|139760.2|139660.2|139774.5|139674.5|139774.5|139674.5|139760.2|139660.2|11
1732601590000|2024-11-26 06:13:10|139774|139674|139785|139685|139785|139685|139773.5|139673.5|8
1732601610000|2024-11-26 06:13:30|139783.5|139683.5|139785|139685|139785|139685|139783|139683|3
1732601620000|2024-11-26 06:13:40|139788.4|139688.4|139786|139686|139789.2|139689.2|139786|139686|6
1732601630000|2024-11-26 06:13:50|139785.8|139685.8|139778.5|139678.5|139785.8|139685.8|139778|139678|5
1732601640000|2024-11-26 06:14:00|139776.5|139676.5|139795|139695|139795|139695|139776.5|139676.5|9
1732601650000|2024-11-26 06:14:10|139795.5|139695.5|139796|139696|139797|139697|139795|139695|11
1732601660000|2024-11-26 06:14:20|139795|139695|139798.9|139698.9|139799.5|139699.5|139795|139695|9
1732601670000|2024-11-26 06:14:30|139795.5|139695.5|139795.5|139695.5|139795.5|139695.5|139795.5|139695.5|1
1732601680000|2024-11-26 06:14:40|139795|139695|139805|139705|139805.5|139705.5|139795|139695|7
1732601690000|2024-11-26 06:14:50|139804.5|139704.5|139793|139693|139805|139705|139793|139693|9
1732601700000|2024-11-26 06:15:00|139795|139695|139796|139696|139805|139705|139795|139695|7
1732601710000|2024-11-26 06:15:10|139795|139695|139795|139695|139795|139695|139795|139695|1
1732601740000|2024-11-26 06:15:40|139798.8|139698.8|139798|139698|139802.5|139702.5|139798|139698|7
1732601750000|2024-11-26 06:15:50|139798.1|139698.1|139795|139695|139798.1|139698.1|139795|139695|4
1732601760000|2024-11-26 06:16:00|139787.5|139687.5|139783|139683|139787.5|139687.5|139783|139683|5
1732601770000|2024-11-26 06:16:10|139785|139685|139793|139693|139793|139693|139783|139683|8
1732601780000|2024-11-26 06:16:20|139792|139692|139783|139683|139792|139692|139783|139683|3
1732601790000|2024-11-26 06:16:30|139780.5|139680.5|139780.1|139680.1|139780.5|139680.5|139779.5|139679.5|5
1732601800000|2024-11-26 06:16:40|139779.5|139679.5|139783|139683|139783|139683|139779|139679|8
1732601810000|2024-11-26 06:16:50|139782.5|139682.5|139782.5|139682.5|139782.5|139682.5|139782.5|139682.5|1
1732601820000|2024-11-26 06:17:00|139783|139683|139780.5|139680.5|139783|139683|139780.1|139680.1|9
1732601830000|2024-11-26 06:17:10|139780|139680|139782.5|139682.5|139783|139683|139780|139680|6
1732601840000|2024-11-26 06:17:20|139782|139682|139780.8|139680.8|139782.5|139682.5|139780.8|139680.8|4
1732601850000|2024-11-26 06:17:30|139782.5|139682.5|139793.5|139693.5|139793.5|139693.5|139782.5|139682.5|5
1732601860000|2024-11-26 06:17:40|139792.5|139692.5|139787.7|139687.7|139792.5|139692.5|139787.7|139687.7|6
1732601870000|2024-11-26 06:17:50|139789.2|139689.2|139792.5|139692.5|139792.5|139692.5|139789.2|139689.2|6
1732601880000|2024-11-26 06:18:00|139792|139692|139792.5|139692.5|139792.5|139692.5|139790.4|139690.4|5
1732601890000|2024-11-26 06:18:10|139791.5|139691.5|139791.5|139691.5|139792.5|139692.5|139785|139685|7
1732601900000|2024-11-26 06:18:20|139790.3|139690.3|139790.3|139690.3|139790.3|139690.3|139790.3|139690.3|1
1732601910000|2024-11-26 06:18:30|139792.5|139692.5|139795|139695|139795|139695|139792.5|139692.5|2
1732601930000|2024-11-26 06:18:50|139796|139696|139806.3|139706.3|139806.3|139706.3|139796|139696|4
1732601940000|2024-11-26 06:19:00|139806.4|139706.4|139814.8|139714.8|139814.8|139714.8|139795|139695|13
1732601950000|2024-11-26 06:19:10|139820.3|139720.3|139882.5|139682.5|139889.8|139732.5|139820.3|139682|8
1732601970000|2024-11-26 06:19:30|139883|139683|139885|139685|139892.5|139692.5|139883|139683|6
1732601980000|2024-11-26 06:19:40|139884|139684|139888.1|139688.1|139888.1|139688.1|139884|139684|5
1732601990000|2024-11-26 06:19:50|139887.9|139687.9|139887.5|139687.5|139888.1|139688.1|139885.1|139685.1|6
1732602000000|2024-11-26 06:20:00|139887.7|139687.7|139838.6|139738.6|139887.7|139745|139837.9|139687.1|16
1732602010000|2024-11-26 06:20:10|139835|139735|139838.7|139738.7|139840.1|139740.1|139835|139735|7
1732602020000|2024-11-26 06:20:20|139838.8|139738.8|139838.2|139738.2|139842.5|139742.5|139837.9|139737.9|14
1732602030000|2024-11-26 06:20:30|139838.1|139738.1|139842.5|139742.5|139842.5|139742.5|139837.5|139737.5|10
1732602040000|2024-11-26 06:20:40|139842|139742|139841.5|139741.5|139843|139743|139841.5|139741.5|11
1732602050000|2024-11-26 06:20:50|139838.8|139738.8|139842|139742|139843.5|139743.5|139838.8|139738.8|11
1732602060000|2024-11-26 06:21:00|139842.5|139742.5|139845|139745|139845|139745|139842.5|139742.5|4
1732602070000|2024-11-26 06:21:10|139844.5|139744.5|139845|139745|139845|139745|139844.5|139744.5|2
1732602080000|2024-11-26 06:21:20|139840.2|139740.2|139842.5|139742.5|139842.5|139742.5|139838.5|139738.5|7
1732602090000|2024-11-26 06:21:30|139843|139743|139842.5|139742.5|139843.5|139743.5|139842.5|139742.5|4
1732602100000|2024-11-26 06:21:40|139843|139743|139843|139743|139843.5|139743.5|139842.5|139742.5|5
1732602110000|2024-11-26 06:21:50|139844|139744|139848|139748|139849.2|139749.2|139844|139744|8
1732602120000|2024-11-26 06:22:00|139848.5|139748.5|139832|139732|139848.5|139748.5|139832|139732|9
1732602130000|2024-11-26 06:22:10|139828.1|139728.1|139812|139712|139828.1|139728.1|139812|139712|16
1732602140000|2024-11-26 06:22:20|139812.5|139712.5|139824.5|139724.5|139875|139725|139812.5|139674.1|13
1732602150000|2024-11-26 06:22:30|139825|139725|139825|139725|139826.1|139726.1|139825|139725|6
1732602160000|2024-11-26 06:22:40|139825.5|139725.5|139817.5|139717.5|139825.5|139725.5|139817.5|139717.5|13
1732602170000|2024-11-26 06:22:50|139818.1|139718.1|139806.5|139706.5|139818.1|139718.1|139806.5|139706.5|8
1732602180000|2024-11-26 06:23:00|139806|139706|139809.5|139709.5|139810.1|139710.1|139801.5|139701.5|17
1732602190000|2024-11-26 06:23:10|139807|139707|139804.5|139704.5|139811.5|139711.5|139804.5|139704.5|12
1732602200000|2024-11-26 06:23:20|139800.5|139700.5|139800.5|139700.5|139801|139701|139792|139692|9
1732602210000|2024-11-26 06:23:30|139800|139700|139799|139699|139806|139706|139799|139699|10
1732602220000|2024-11-26 06:23:40|139804.1|139704.1|139801|139701|139804.1|139704.1|139800.1|139700.1|9
1732602230000|2024-11-26 06:23:50|139804.5|139704.5|139806.3|139706.3|139809.9|139709.9|139800.1|139700.1|10
1732602240000|2024-11-26 06:24:00|139805.8|139705.8|139805.8|139705.8|139809.9|139709.9|139805.4|139705.4|9
1732602250000|2024-11-26 06:24:10|139806.3|139706.3|139885.5|139685.5|139889.1|139731.5|139806.3|139684|15
1732602260000|2024-11-26 06:24:20|139883.1|139683.1|139886.5|139686.5|139888.5|139688.5|139879.5|139679.5|12
1732602270000|2024-11-26 06:24:30|139887.5|139687.5|139887|139687|139892.1|139692.1|139886.5|139686.5|10
1732602280000|2024-11-26 06:24:40|139886.5|139686.5|139877.5|139677.5|139887|139687|139877.5|139677.5|5
1732602290000|2024-11-26 06:24:50|139876.5|139676.5|139826.1|139726.1|139878.5|139730.5|139826.1|139676.5|8
1732602300000|2024-11-26 06:25:00|139825.7|139725.7|139823.4|139723.4|139826.1|139726.1|139822|139722|11
1732602310000|2024-11-26 06:25:10|139823.7|139723.7|139802.1|139702.1|139823.7|139723.7|139801.1|139701.1|14
1732602320000|2024-11-26 06:25:20|139804.9|139704.9|139858.5|139658.5|139865.5|139724.1|139804.9|139658.5|12
1732602330000|2024-11-26 06:25:30|139857.1|139657.1|139861|139661|139861|139661|139856|139656|14
1732602340000|2024-11-26 06:25:40|139860.1|139660.1|139808.5|139708.5|139861.1|139708.5|139808.5|139657.1|6
1732602350000|2024-11-26 06:25:50|139810|139710|139802|139702|139811|139711|139802|139702|14
1732602360000|2024-11-26 06:26:00|139804.9|139704.9|139805.1|139705.1|139805.1|139705.1|139795.1|139695.1|10
1732602370000|2024-11-26 06:26:10|139805.3|139705.3|139799.5|139699.5|139805.3|139705.3|139794.5|139694.5|14
1732602380000|2024-11-26 06:26:20|139795|139695|139789|139689|139799.2|139699.2|139789|139689|7
1732602390000|2024-11-26 06:26:30|139789.4|139689.4|139790|139690|139790|139690|139789.4|139689.4|3
1732602400000|2024-11-26 06:26:40|139790.5|139690.5|139790.4|139690.4|139790.5|139690.5|139790.4|139690.4|2
1732602410000|2024-11-26 06:26:50|139789.8|139689.8|139790|139690|139790.6|139690.6|139789.2|139689.2|12
1732602420000|2024-11-26 06:27:00|139786|139686|139785|139685|139790|139690|139785|139685|11
1732602430000|2024-11-26 06:27:10|139788|139688|139789|139689|139789|139689|139780.5|139680.5|6
1732602440000|2024-11-26 06:27:20|139786.5|139686.5|139779.3|139679.3|139789|139689|139776|139676|11
1732602450000|2024-11-26 06:27:30|139776.5|139676.5|139790|139690|139790|139690|139776.5|139676.5|7
1732602460000|2024-11-26 06:27:40|139787|139687|139785.5|139685.5|139790|139690|139785.5|139685.5|5
1732602470000|2024-11-26 06:27:50|139785|139685|139778.9|139678.9|139785|139685|139775|139675|13
1732602480000|2024-11-26 06:28:00|139780.4|139680.4|139779.7|139679.7|139780.4|139680.4|139770.5|139670.5|10
1732602490000|2024-11-26 06:28:10|139777|139677|139763|139663|139777|139677|139752.5|139652.5|17
1732602500000|2024-11-26 06:28:20|139760|139660|139753.5|139653.5|139760.5|139660.5|139753|139653|11
1732602510000|2024-11-26 06:28:30|139746.5|139646.5|139754|139654|139754|139654|139746|139646|6
1732602520000|2024-11-26 06:28:40|139749|139649|139750|139650|139756|139656|139748|139648|7
1732602530000|2024-11-26 06:28:50|139756|139656|139737|139637|139756|139656|139736.5|139636.5|13
1732602540000|2024-11-26 06:29:00|139736.5|139636.5|139738|139638|139740.4|139640.4|139736.5|139636.5|15
1732602550000|2024-11-26 06:29:10|139740.4|139640.4|139732.5|139632.5|139740.4|139640.4|139726.5|139626.5|18
1732602560000|2024-11-26 06:29:20|139728|139628|139730.4|139630.4|139741|139641|139726.5|139626.5|22
1732602570000|2024-11-26 06:29:30|139730.5|139630.5|139733.5|139633.5|139736.7|139636.7|139728|139628|11
1732602580000|2024-11-26 06:29:40|139727|139627|139735|139635|139744|139644|139724|139624|16
1732602590000|2024-11-26 06:29:50|139735.5|139635.5|139736|139636|139736.5|139636.5|139723|139623|19
1732602600000|2024-11-26 06:30:00|139738|139638|139744|139644|139750.1|139650.1|139738|139638|18
1732602610000|2024-11-26 06:30:10|139743.1|139643.1|139800.5|139600.5|139800.5|139649.3|139743.1|139600.5|7
1732602620000|2024-11-26 06:30:20|139800.2|139600.2|139816.1|139616.1|139816.1|139664.3|139762|139600.2|9
1732602630000|2024-11-26 06:30:30|139815.6|139615.6|139780|139680|139824|139680|139779.1|139613|11
1732602640000|2024-11-26 06:30:40|139780.1|139680.1|139780.1|139680.1|139780.1|139680.1|139780.1|139680.1|1
1732602650000|2024-11-26 06:30:50|139780|139680|139824.3|139624.3|139830|139680|139780|139624.3|4
1732602660000|2024-11-26 06:31:00|139779.1|139679.1|139773|139673|139826.7|139680|139770|139626.7|7
1732602670000|2024-11-26 06:31:10|139773.1|139673.1|139750.6|139650.6|139774.9|139674.9|139750.6|139650.6|8
1732602680000|2024-11-26 06:31:20|139767.5|139667.5|139756.6|139656.6|139767.5|139667.5|139756.6|139656.6|4
1732602690000|2024-11-26 06:31:30|139746.3|139646.3|139797.2|139597.2|139797.3|139646.3|139746.3|139595.9|7
1732602700000|2024-11-26 06:31:40|139800.1|139600.1|139804|139604|139804|139604|139796.1|139596.1|7
1732602710000|2024-11-26 06:31:50|139803.6|139603.6|139800.9|139600.9|139803.6|139603.6|139795.9|139595.9|6
1732602720000|2024-11-26 06:32:00|139795.9|139595.9|139796.1|139596.1|139796.1|139596.1|139795.9|139595.9|2
1732602730000|2024-11-26 06:32:10|139796.5|139596.5|139796.3|139596.3|139796.6|139596.6|139796.3|139596.3|4
1732602740000|2024-11-26 06:32:20|139796.6|139596.6|139796.2|139596.2|139796.6|139596.6|139796.2|139596.2|2
1732602750000|2024-11-26 06:32:30|139795.4|139595.4|139795.7|139595.7|139795.7|139595.7|139795.4|139595.4|2
1732602760000|2024-11-26 06:32:40|139796.2|139596.2|139795.1|139595.1|139796.2|139596.2|139795.1|139595.1|3
1732602770000|2024-11-26 06:32:50|139730.6|139630.6|139730.1|139630.1|139730.6|139630.6|139725.1|139625.1|4
1732602780000|2024-11-26 06:33:00|139729.1|139629.1|139725.1|139625.1|139729.3|139629.3|139719.5|139619.5|9
1732602790000|2024-11-26 06:33:10|139720.1|139620.1|139725.1|139625.1|139725.1|139625.1|139720.1|139620.1|4
1732602800000|2024-11-26 06:33:20|139728.1|139628.1|139736.5|139636.5|139736.5|139636.5|139728.1|139628.1|7
1732602810000|2024-11-26 06:33:30|139731|139631|139740.1|139640.1|139740.1|139640.1|139730.1|139630.1|4
1732602820000|2024-11-26 06:33:40|139742|139642|139733|139633|139742|139642|139732.5|139632.5|5
1732602830000|2024-11-26 06:33:50|139732.5|139632.5|139730.1|139630.1|139741.3|139641.3|139730.1|139630.1|5
1732602840000|2024-11-26 06:34:00|139731.3|139631.3|139731.2|139631.2|139732.9|139632.9|139731.2|139631.2|6
1732602850000|2024-11-26 06:34:10|139731|139631|139730.1|139630.1|139731|139631|139730.1|139630.1|2
1732602860000|2024-11-26 06:34:20|139725.1|139625.1|139730.1|139630.1|139732.1|139632.1|139721.3|139621.3|12
1732602880000|2024-11-26 06:34:40|139738.4|139638.4|139790.5|139590.5|139790.5|139639.1|139738.4|139589.5|6
1732602890000|2024-11-26 06:34:50|139789.5|139589.5|139785.1|139585.1|139792.5|139592.5|139785.1|139585.1|7
1732602920000|2024-11-26 06:35:20|139747.6|139647.6|139755.1|139655.1|139755.1|139655.1|139745.1|139645.1|3
1732602930000|2024-11-26 06:35:30|139760.1|139660.1|139760.1|139660.1|139760.1|139660.1|139760.1|139660.1|1
1732603030000|2024-11-26 06:37:10|139768.3|139668.3|139777.4|139677.4|139785|139685|139768.3|139668.3|12
1732603040000|2024-11-26 06:37:20|139777.9|139677.9|139765|139665|139777.9|139677.9|139765|139665|3
1732603050000|2024-11-26 06:37:30|139760.1|139660.1|139766.8|139666.8|139767.1|139667.1|139759.5|139659.5|6
1732603060000|2024-11-26 06:37:40|139768.6|139668.6|139775|139675|139775|139675|139765|139665|3
1732603070000|2024-11-26 06:37:50|139771.2|139671.2|139771.2|139671.2|139771.2|139671.2|139771.2|139671.2|1
1732603080000|2024-11-26 06:38:00|139775|139675|139775|139675|139775|139675|139775|139675|1
1732603090000|2024-11-26 06:38:10|139779.5|139679.5|139780.1|139680.1|139780.1|139680.1|139779.5|139679.5|2
1732603170000|2024-11-26 06:39:30|139775|139675|139829|139629|139829|139675|139757.5|139627|6
1732603180000|2024-11-26 06:39:40|139830.1|139630.1|139830.1|139630.1|139830.1|139630.1|139830.1|139630.1|1
1732603230000|2024-11-26 06:40:30|139828.5|139628.5|139828.5|139628.5|139828.5|139628.5|139828.5|139628.5|1
1732603250000|2024-11-26 06:40:50|139830.1|139630.1|139830.1|139630.1|139830.1|139630.1|139830.1|139630.1|1
1732603270000|2024-11-26 06:41:10|139780.1|139680.1|139780.1|139680.1|139780.1|139680.1|139780.1|139680.1|1
1732603350000|2024-11-26 06:42:30|139785|139685|139788.5|139688.5|139788.5|139688.5|139785|139685|2
1732603370000|2024-11-26 06:42:50|139790|139690|139790|139690|139790|139690|139790|139690|1
1732603380000|2024-11-26 06:43:00|139794|139694|139862|139662|139862|139706.5|139794|139662|7
1732603390000|2024-11-26 06:43:10|139862.5|139662.5|139860.7|139660.7|139862.5|139662.5|139860.7|139660.7|6
1732603400000|2024-11-26 06:43:20|139861.6|139661.6|139875.1|139675.1|139875.1|139725.1|139811.7|139661.6|6
1732603420000|2024-11-26 06:43:40|139830.1|139730.1|139835.1|139735.1|139835.1|139735.1|139830.1|139730.1|3
1732603430000|2024-11-26 06:43:50|139840.1|139740.1|139840.1|139740.1|139840.1|139740.1|139840.1|139740.1|1
1732603440000|2024-11-26 06:44:00|139835.1|139735.1|139845.1|139745.1|139845.1|139745.1|139835.1|139735.1|5
1732603450000|2024-11-26 06:44:10|139848.8|139748.8|139895.1|139695.1|139898.7|139751.5|139848.8|139695.1|4
1732603470000|2024-11-26 06:44:30|139840|139740|139830|139730|139840|139740|139830|139730|2
1732603480000|2024-11-26 06:44:40|139838.7|139738.7|139850|139750|139850|139750|139838.7|139738.7|2
1732603490000|2024-11-26 06:44:50|139895.1|139695.1|139892.5|139692.5|139895.1|139695.1|139892.5|139692.5|3
1732603500000|2024-11-26 06:45:00|139882.4|139682.4|139892.5|139692.5|139900.1|139700.1|139882|139682|9
1732603510000|2024-11-26 06:45:10|139900|139700|139900|139700|139900|139700|139900|139700|1
1732603520000|2024-11-26 06:45:20|139895.1|139695.1|139878.7|139678.7|139895.1|139695.1|139878.6|139678.6|6
1732603530000|2024-11-26 06:45:30|139879.5|139679.5|139895|139695|139895|139695|139879.5|139679.5|6
1732603540000|2024-11-26 06:45:40|139890|139690|139890|139690|139890|139690|139890|139690|1
1732603550000|2024-11-26 06:45:50|139890.1|139690.1|139890|139690|139890.1|139690.1|139890|139690|2
1732603560000|2024-11-26 06:46:00|139904.5|139704.5|139969.8|139704.6|139969.8|139715.7|139903.7|139703.7|11
1732603570000|2024-11-26 06:46:10|139906.5|139706.5|139915|139715|139915|139715|139906.5|139706.5|2
1732603590000|2024-11-26 06:46:30|139915.1|139715.1|139915.1|139715.1|139915.1|139715.1|139915.1|139715.1|1
1732603600000|2024-11-26 06:46:40|139915|139715|139915|139715|139915|139715|139915|139715|1
1732603610000|2024-11-26 06:46:50|139914.1|139714.1|139914.1|139714.1|139914.1|139714.1|139914.1|139714.1|1
1732603620000|2024-11-26 06:47:00|139914|139714|139898.1|139698.1|139914|139714|139897.5|139697.5|6
1732603630000|2024-11-26 06:47:10|139883.5|139683.5|139880.6|139680.6|139938.2|139690.2|139878|139678|4
1732603640000|2024-11-26 06:47:20|139895.1|139695.1|139900|139700|139900|139700|139895.1|139695.1|2
1732603650000|2024-11-26 06:47:30|139900.1|139700.1|139887.5|139687.5|139946.9|139700.1|139886.7|139686.7|5
1732603660000|2024-11-26 06:47:40|139887.4|139687.4|139895|139695|139895|139695|139887.4|139687.4|3
1732603670000|2024-11-26 06:47:50|139900|139700|139925|139725|139925.1|139725.1|139900|139700|6
1732603680000|2024-11-26 06:48:00|139912|139712|139908.1|139708.1|139912|139712|139907.5|139707.5|3
1732603690000|2024-11-26 06:48:10|139908|139708|139907.5|139707.5|139908|139708|139907.5|139707.5|2
1732603710000|2024-11-26 06:48:30|139908.7|139708.7|139944.2|139744.2|139944.2|139744.2|139908|139708|3
1732603730000|2024-11-26 06:48:50|139910.6|139710.6|139910.7|139710.7|139910.7|139710.7|139910.6|139710.6|2
1732603740000|2024-11-26 06:49:00|139910.6|139710.6|139944.2|139744.2|139944.2|139744.2|139910.6|139710.6|3
1732603770000|2024-11-26 06:49:30|139915.1|139715.1|139925.1|139725.1|139925.1|139725.1|139915.1|139715.1|2
1732603780000|2024-11-26 06:49:40|139925|139725|139925|139725|139925|139725|139925|139725|1
1732603800000|2024-11-26 06:50:00|139928.7|139728.7|139972.1|139766.3|139972.1|139767.3|139905.7|139702|15
1732603810000|2024-11-26 06:50:10|139973.1|139767.3|139967.5|139767.5|139974.1|139767.5|139949|139749|7
1732603820000|2024-11-26 06:50:20|139968.7|139768.7|140008.1|139800.2|140008.1|139801.3|139968.7|139768.7|5
1732603830000|2024-11-26 06:50:30|140009.2|139799.2|140018.1|139810.2|140018.1|139810.2|139976.1|139776.1|4
1732603840000|2024-11-26 06:50:40|139980.6|139780.6|139949.9|139735.7|140018.1|139810.2|139946.8|139735.7|13
1732603850000|2024-11-26 06:50:50|140014.3|139800.1|139950|139731.6|140016.3|139802.1|139947.9|139731.6|10
1732603860000|2024-11-26 06:51:00|139949|139732.7|140024.4|139803.9|140024.4|139805|139948|139729.6|7
1732603870000|2024-11-26 06:51:10|139979.6|139779.6|139979.6|139779.6|139979.7|139779.7|139979.6|139779.6|3
1732603880000|2024-11-26 06:51:20|139984.5|139784.5|139980.7|139780.7|139985|139785|139980.6|139780.6|5
1732603890000|2024-11-26 06:51:30|139987.5|139787.5|139961.9|139749.8|140030.2|139818.1|139961.9|139749.8|7
1732603900000|2024-11-26 06:51:40|140024.2|139812.1|139958.4|139747.2|140026.2|139815.6|139957.4|139747.2|5
1732603910000|2024-11-26 06:51:50|139959.5|139746.2|140021.9|139806.5|140025.8|139812.5|139958.5|139744.1|8
1732603920000|2024-11-26 06:52:00|139959.5|139744.1|139961.6|139744.1|140025.9|139808.4|139959.5|139744.1|5
1732603930000|2024-11-26 06:52:10|140025.9|139808.4|140027|139806.7|140027.9|139810.4|139961.6|139744.1|13
1732603940000|2024-11-26 06:52:20|139972|139751.7|139995|139795|140034.3|139814|139972|139751.7|8
1732603950000|2024-11-26 06:52:30|139995.1|139795.1|139995|139795|139995.1|139795.1|139995|139795|2
1732603960000|2024-11-26 06:52:40|139995.1|139795.1|139995.1|139795.1|139995.1|139795.1|139995.1|139795.1|1
1732603970000|2024-11-26 06:52:50|139995|139795|140041.1|139829.2|140041.1|139829.2|139995|139795|3
1732603980000|2024-11-26 06:53:00|140043.1|139831.2|140045.2|139829.1|140045.2|139831.2|139979.8|139765.8|5
1732603990000|2024-11-26 06:53:10|140014|139814|140015|139815|140015.1|139815.1|140014|139814|4
1732604000000|2024-11-26 06:53:20|140015.1|139815.1|140074.8|139853.6|140074.8|139857.2|140015.1|139815.1|8
1732604010000|2024-11-26 06:53:30|140029.7|139829.7|140029.7|139829.7|140029.7|139829.7|140029.7|139829.7|1
1732604020000|2024-11-26 06:53:40|140029.6|139829.6|140029.6|139829.6|140029.6|139829.6|140029.6|139829.6|1
1732604030000|2024-11-26 06:53:50|140020.1|139820.1|140026.3|139826.3|140029.4|139829.4|140020.1|139820.1|4
1732604040000|2024-11-26 06:54:00|140010.7|139810.7|140047.7|139830.7|140047.7|139830.7|139981.3|139764.3|4
1732604050000|2024-11-26 06:54:10|140046.6|139831.7|139995.1|139795.1|140046.6|139831.7|139982.3|139767.4|5
1732604060000|2024-11-26 06:54:20|140042.7|139825.7|139990.1|139790.1|140043.7|139825.7|139990|139790|5
1732604070000|2024-11-26 06:54:30|139985|139785|139985.1|139785.1|139985.1|139785.1|139985|139785|2
1732604080000|2024-11-26 06:54:40|139985|139785|139985|139785|139985|139785|139985|139785|1
1732604090000|2024-11-26 06:54:50|139980.1|139780.1|139980|139780|139980.1|139780.1|139980|139780|2
1732604100000|2024-11-26 06:55:00|139976.1|139776.1|139975.1|139775.1|139976.1|139776.1|139975.1|139775.1|2
1732604110000|2024-11-26 06:55:10|139975|139775|139975|139775|139975|139775|139975|139775|1
1732604120000|2024-11-26 06:55:20|139975.1|139775.1|139975.1|139775.1|139975.1|139775.1|139975.1|139775.1|1
1732604130000|2024-11-26 06:55:30|139970|139770|139940|139740|139989|139779.4|139940|139740|10
1732604140000|2024-11-26 06:55:40|139940.1|139740.1|139935.1|139735.1|139940.1|139740.1|139935.1|139735.1|2
1732604150000|2024-11-26 06:55:50|139940|139740|139940.1|139740.1|139940.1|139740.1|139940|139740|2
1732604170000|2024-11-26 06:56:10|139940|139740|139960.5|139760.5|139994.6|139782.8|139923.6|139714|8
1732604180000|2024-11-26 06:56:20|139965.1|139765.1|139970|139770|139970|139770|139965.1|139765.1|2
1732604190000|2024-11-26 06:56:30|139970.1|139770.1|139970.1|139770.1|139970.1|139770.1|139970.1|139770.1|1
1732604200000|2024-11-26 06:56:40|139978.8|139778.8|139978.6|139778.6|139979.4|139779.4|139978.6|139778.6|4
1732604210000|2024-11-26 06:56:50|139975|139775|139961.2|139761.2|139975|139775|139961.2|139761.2|3
1732604220000|2024-11-26 06:57:00|139911.3|139811.3|139915|139815|139915.1|139815.1|139911.3|139811.3|3
1732604240000|2024-11-26 06:57:20|139920.1|139820.1|139920.1|139820.1|139920.1|139820.1|139920.1|139820.1|1
1732604300000|2024-11-26 06:58:20|139928.5|139828.5|139929.5|139829.5|139929.5|139829.5|139928.5|139828.5|3
1732604310000|2024-11-26 06:58:30|139933.1|139833.1|139935|139835|139935|139835|139933.1|139833.1|2
1732604320000|2024-11-26 06:58:40|139945|139845|139958.1|139858.1|140008.1|139859.5|139935|139801.5|13
1732604330000|2024-11-26 06:58:50|139959.5|139859.5|139958|139858|139959.5|139859.5|139958|139858|3
1732604340000|2024-11-26 06:59:00|139955|139855|139955|139855|139958|139858|139955|139855|11
1732604350000|2024-11-26 06:59:10|139956.5|139856.5|139959.4|139859.4|139959.4|139859.4|139955|139855|12
1732604360000|2024-11-26 06:59:20|139958.6|139858.6|139955|139855|139959.4|139859.4|139955|139855|14
1732604370000|2024-11-26 06:59:30|139957.1|139857.1|139955|139855|139958.7|139858.7|139955|139855|6
1732604380000|2024-11-26 06:59:40|139957.1|139857.1|139955|139855|139958|139858|139955|139855|4
1732604390000|2024-11-26 06:59:50|139956.5|139856.5|140009.7|139809.7|140044.2|139859.4|139955|139809.7|15
1732604400000|2024-11-26 07:00:00|140005.1|139805.1|140009.5|139809.5|140009.5|139809.5|140005.1|139805.1|3
1732604410000|2024-11-26 07:00:10|140005.1|139805.1|140005.1|139805.1|140005.1|139805.1|140005.1|139805.1|1
1732604430000|2024-11-26 07:00:30|140032.2|139832.2|139963.9|139763.9|140032.2|139832.2|139963.8|139763.8|5
1732604440000|2024-11-26 07:00:40|140030.2|139830.2|140020.7|139820.7|140038.2|139836.1|139968.8|139768.8|10
1732604450000|2024-11-26 07:00:50|140031.5|139831.5|140021.5|139821.5|140031.5|139831.5|140020.7|139820.7|5
1732604460000|2024-11-26 07:01:00|140020.5|139820.5|140018.4|139818.4|140057.7|139846.7|140016.6|139816.6|7
1732604470000|2024-11-26 07:01:10|140016.7|139816.7|140016.6|139816.6|140016.7|139816.7|140016.6|139816.6|2
1732604480000|2024-11-26 07:01:20|140056.6|139847.7|140017.6|139817.6|140058.6|139849.7|140017.6|139817.6|6
1732604490000|2024-11-26 07:01:30|140056.6|139847.7|140020.6|139820.6|140056.6|139847.7|140018.6|139818.6|3
1732604500000|2024-11-26 07:01:40|140020.7|139820.7|139990.3|139779.3|140059.7|139848.7|139990.3|139779.3|4
1732604510000|2024-11-26 07:01:50|139991.4|139778.3|139992.4|139777.2|139993.5|139778.3|139991.4|139776.2|4
1732604520000|2024-11-26 07:02:00|139991.4|139778.3|139991.4|139778.3|139991.4|139778.3|139991.4|139778.3|1
1732604530000|2024-11-26 07:02:10|139990.3|139779.3|139990.3|139779.3|139990.3|139779.3|139990.3|139779.3|1
1732604540000|2024-11-26 07:02:20|139989.3|139780.4|140058.8|139847.6|140059.7|139848.7|139989.3|139780.4|6
1732604550000|2024-11-26 07:02:30|140059.8|139846.5|140054.8|139851.6|140059.8|139851.6|140054.8|139846.5|3
1732604560000|2024-11-26 07:02:40|140053.7|139852.6|139986.4|139785.3|140053.7|139852.6|139986.4|139785.3|2
1732604570000|2024-11-26 07:02:50|139987.4|139784.2|140012.5|139812.5|140045.8|139842.6|139987.4|139784.2|4
1732604580000|2024-11-26 07:03:00|140005|139805|140009.6|139809.6|140009.6|139809.6|140005|139805|3
1732604590000|2024-11-26 07:03:10|140005|139805|139996.9|139792.8|140058.2|139854.2|139984.8|139782.8|9
1732604600000|2024-11-26 07:03:20|139997.9|139791.7|140035.1|139835.1|140035.1|139835.1|139996.9|139791.7|5
1732604610000|2024-11-26 07:03:30|140035|139835|140078.7|139869.6|140082.7|139873.6|140024.4|139815.3|7
1732604620000|2024-11-26 07:03:40|140045|139845|140038.4|139827.2|140108.7|139899.6|140033.4|139824.3|13
1732604630000|2024-11-26 07:03:50|140099.8|139888.6|140120.8|139907.5|140124.8|139911.5|140065.5|139852.2|11
1732604640000|2024-11-26 07:04:00|140060.5|139847.2|140062.6|139845.1|140062.6|139847.2|140060.5|139845.1|3
1732604650000|2024-11-26 07:04:10|140061.5|139846.1|140150.8|139937.5|140150.8|139937.5|140055.5|139841.1|11
1732604660000|2024-11-26 07:04:20|140108.7|139908.7|140146.9|139929.4|140151.9|139936.5|140092.6|139875.1|9
1732604670000|2024-11-26 07:04:30|140147.9|139930.4|140083.6|139864|140149.9|139932.4|140082.6|139864|8
1732604680000|2024-11-26 07:04:40|140144|139924.4|140117.7|139893.9|140178.1|139954.4|140092.6|139872|17
1732604690000|2024-11-26 07:04:50|140174.1|139950.3|140165|139943.3|140174.1|139950.3|140100.7|139879|15
1732604700000|2024-11-26 07:05:00|140116.7|139895|140115.6|139896|140116.7|139896|140115.6|139895|2
1732604710000|2024-11-26 07:05:10|140114.6|139897.1|140162.4|139949.9|140168.4|139955.9|140100.1|139887.6|8
1732604720000|2024-11-26 07:05:20|140099.1|139886.6|140144.5|139897.9|140186.4|139949.9|140076.1|139831.6|12
1732604730000|2024-11-26 07:05:30|140088.7|139888.7|140084.1|139837.5|140152.5|139906.9|140084.1|139837.5|12
1732604740000|2024-11-26 07:05:40|140152.5|139905.9|140134.4|139889.9|140152.5|139905.9|140069.1|139824.6|8
1732604750000|2024-11-26 07:05:50|140070.1|139825.6|140133.4|139888.9|140138.4|139893.9|140067.1|139822.6|18
1732604760000|2024-11-26 07:06:00|140068.1|139823.6|140128.4|139883.9|140137.4|139892.9|140068.1|139823.6|14
1732604770000|2024-11-26 07:06:10|140061.1|139816.6|140061.1|139816.6|140062.1|139816.6|140061.1|139815.5|3
1732604780000|2024-11-26 07:06:20|140126.4|139881.9|140064.6|139864.6|140126.4|139881.9|140064.6|139864.6|6
1732604790000|2024-11-26 07:06:30|140121.4|139876.9|140096|139853.6|140145.4|139903|140067|139823.6|12
1732604800000|2024-11-26 07:06:40|140097|139854.6|140153.4|139908.9|140157.5|139914|140081.1|139836.6|18
1732604810000|2024-11-26 07:06:50|140086.1|139841.6|140094.1|139849.6|140156.4|139911.9|140081.1|139836.6|17
1732604820000|2024-11-26 07:07:00|140156.4|139911.9|140142.4|139930|140156.4|139931|140080|139866.6|10
1732604830000|2024-11-26 07:07:10|140082|139869.6|140082.1|139867.6|140145.4|139931|140082|139867.6|23
1732604840000|2024-11-26 07:07:20|140081|139868.6|140097.5|139897.5|140140.4|139928|140081|139868.6|4
1732604850000|2024-11-26 07:07:30|140091|139891|140076.5|139876.5|140127.3|139919.1|140059.9|139851.7|12
1732604860000|2024-11-26 07:07:40|140064.5|139864.5|140064.5|139864.5|140064.5|139864.5|140064.5|139864.5|1
1732604870000|2024-11-26 07:07:50|140064|139864|140094.2|139888.1|140094.2|139888.1|140058.6|139858.6|6
1732604880000|2024-11-26 07:08:00|140058.6|139858.6|140049.9|139841.7|140109.2|139903.1|140048.9|139841.7|7
1732604890000|2024-11-26 07:08:10|140110.3|139902.1|140056.1|139841.6|140112.4|139902.1|140055|139841.6|8
1732604900000|2024-11-26 07:08:20|140113.4|139898.9|140062|139849.6|140113.4|139898.9|140056.1|139841.6|5
1732604910000|2024-11-26 07:08:30|140113.4|139901|140055.5|139844.1|140113.4|139901.5|140055.5|139844.1|6
1732604920000|2024-11-26 07:08:40|140112.9|139901.5|140068.7|139868.7|140112.9|139901.5|140068.6|139868.6|7
1732604930000|2024-11-26 07:08:50|140069.5|139869.5|140069.6|139869.6|140069.7|139869.7|140069.5|139869.5|3
1732604940000|2024-11-26 07:09:00|140069.7|139869.7|140069.6|139869.6|140069.7|139869.7|140069.6|139869.6|2
1732604950000|2024-11-26 07:09:10|140106.7|139901.6|140067.1|139867.1|140107.8|139903.6|140067.1|139867.1|5
1732604960000|2024-11-26 07:09:20|140069.4|139869.4|140069.4|139869.4|140069.5|139869.5|140069.4|139869.4|3
1732604970000|2024-11-26 07:09:30|140069.5|139869.5|140069.5|139869.5|140069.5|139869.5|140069.5|139869.5|1
1732604980000|2024-11-26 07:09:40|140069.4|139869.4|140069.4|139869.4|140069.4|139869.4|140069.4|139869.4|1
1732604990000|2024-11-26 07:09:50|140069.5|139869.5|140069.5|139869.5|140069.5|139869.5|140069.5|139869.5|1
1732605000000|2024-11-26 07:10:00|140068.7|139868.7|140068.7|139868.7|140068.7|139868.7|140068.7|139868.7|1
1732605010000|2024-11-26 07:10:10|140068.6|139868.6|140069.4|139869.4|140069.4|139869.4|140068.6|139868.6|2
1732605020000|2024-11-26 07:10:20|140068.5|139868.5|140068.5|139868.5|140068.5|139868.5|140068.5|139868.5|1
1732605040000|2024-11-26 07:10:40|140068.4|139868.4|140070|139870|140070|139870|140068.4|139868.4|2
1732605050000|2024-11-26 07:10:50|140068.4|139868.4|140018.5|139918.5|140068.4|139918.5|140018.5|139868.4|2
1732605070000|2024-11-26 07:11:10|140018|139918|140018|139918|140018|139918|140018|139918|1
1732605090000|2024-11-26 07:11:30|140018.5|139918.5|140018.5|139918.5|140018.5|139918.5|140018.5|139918.5|1
1732605100000|2024-11-26 07:11:40|140018|139918|140018|139918|140018|139918|140018|139918|1
1732605110000|2024-11-26 07:11:50|140104.2|139904.2|140115.2|139915.2|140119.2|139919.2|140052.8|139852.8|7
1732605120000|2024-11-26 07:12:00|140111.2|139911.2|140106.2|139906.2|140111.2|139911.2|140076.4|139876.4|6
1732605130000|2024-11-26 07:12:10|140049.8|139849.8|140050.9|139850.9|140050.9|139850.9|140049.8|139849.8|3
1732605140000|2024-11-26 07:12:20|140051.3|139850.3|140051.3|139850.3|140052.4|139850.3|140051.3|139849.3|3
1732605150000|2024-11-26 07:12:30|140050.9|139850.9|140050.9|139850.9|140050.9|139850.9|140050.9|139850.9|1
1732605160000|2024-11-26 07:12:40|140115.2|139915.2|140126.8|139921.6|140126.8|139922.6|140062.4|139859.3|10
1732605170000|2024-11-26 07:12:50|140067.4|139862.2|140070.5|139863.2|140125.8|139918.6|140067.4|139860.1|8
1732605180000|2024-11-26 07:13:00|140125.8|139918.5|140126.8|139919.5|140126.8|139920.6|140065.4|139859.2|5
1732605190000|2024-11-26 07:13:10|140127.9|139918.5|140062.5|139853.1|140127.9|139918.5|140062.5|139853.1|7
1732605200000|2024-11-26 07:13:20|140120.9|139911.5|140057.6|139846.1|140120.9|139911.5|140056.5|139846.1|7
1732605210000|2024-11-26 07:13:30|140056.5|139847.1|140119.5|139908.9|140119.9|139909.9|140056.5|139846.1|7
1732605220000|2024-11-26 07:13:40|140119|139909.4|140114.2|139914.2|140119|139914.2|140114.2|139909.4|4
1732605230000|2024-11-26 07:13:50|140166|139862.3|140163.6|139864.7|140166|139864.7|140163.6|139862.3|2
1732605240000|2024-11-26 07:14:00|140100.3|139801.4|140050.9|139850.9|140105|139850.9|140050.9|139796.6|4
1732605250000|2024-11-26 07:14:10|140050.8|139850.8|140050.9|139850.9|140050.9|139850.9|140050.8|139850.8|2
1732605260000|2024-11-26 07:14:20|140050.8|139850.8|140049.8|139849.8|140114.2|139914.2|140049.8|139849.8|3
1732605270000|2024-11-26 07:14:30|140049.9|139849.9|140049.9|139849.9|140049.9|139849.9|140049.9|139849.9|1
1732605280000|2024-11-26 07:14:40|140049.8|139849.8|140106.7|139905.7|140108.2|139908.2|140049.8|139849.8|4
1732605290000|2024-11-26 07:14:50|140036.3|139835.3|140036.3|139835.3|140036.3|139835.9|140035.9|139835.3|3
1732605300000|2024-11-26 07:15:00|140104.7|139903.7|140106.8|139901.6|140106.8|139903.7|140041.3|139840.3|7
1732605310000|2024-11-26 07:15:10|140076|139876|140127.8|139922.6|140128.8|139923.6|140066.4|139861.2|6
1732605320000|2024-11-26 07:15:20|140126.7|139923.6|140128.7|139925.6|140128.7|139925.6|140126.7|139923.6|3
1732605330000|2024-11-26 07:15:30|140126.7|139923.6|140066.3|139865.3|140126.7|139925.7|140066.3|139865.3|4
1732605340000|2024-11-26 07:15:40|140126.7|139925.7|140129.8|139924.6|140129.8|139925.7|140066.3|139864.3|5
1732605350000|2024-11-26 07:15:50|140130.8|139923.5|140129.8|139924.6|140130.8|139924.6|140129.8|139923.5|2
1732605360000|2024-11-26 07:16:00|140128.7|139925.6|140125.7|139924.7|140128.7|139925.6|140064.4|139861.3|4
1732605370000|2024-11-26 07:16:10|140063.3|139862.3|140065.4|139860.2|140065.4|139862.3|140063.3|139860.2|3
1732605380000|2024-11-26 07:16:20|140066.5|139859.2|140125.8|139920.6|140126.8|139921.6|140065.4|139859.2|5
1732605390000|2024-11-26 07:16:30|140126.8|139919.5|140067.5|139858.1|140129.9|139921.5|140066.5|139858.1|13
1732605400000|2024-11-26 07:16:40|140129.9|139920.5|140064.5|139855.1|140130.9|139921.5|140064.5|139854.1|14
1732605410000|2024-11-26 07:16:50|140124.9|139915.5|140059.9|139859.9|140124.9|139919.2|140059.9|139855.1|7
1732605420000|2024-11-26 07:17:00|140119.2|139919.2|140063.9|139863.9|140125.2|139925.2|140061.9|139861.9|6
1732605430000|2024-11-26 07:17:10|140063.8|139863.8|140124.2|139924.2|140124.2|139924.2|140063.8|139863.8|2
1732605440000|2024-11-26 07:17:20|140063.9|139863.9|140124.2|139924.2|140124.2|139924.2|140063.9|139863.9|2
1732605450000|2024-11-26 07:17:30|140063.9|139863.9|140063.9|139863.9|140063.9|139863.9|140063.8|139863.8|3
1732605460000|2024-11-26 07:17:40|140124.2|139924.2|140124.2|139924.2|140124.2|139924.2|140124.2|139924.2|1
1732605470000|2024-11-26 07:17:50|140061.9|139861.9|140123.2|139923.2|140123.2|139923.2|140061.9|139861.9|2
1732605480000|2024-11-26 07:18:00|140059.8|139859.8|140120.2|139920.2|140121.2|139921.2|140059.8|139859.8|8
1732605490000|2024-11-26 07:18:10|140057.9|139857.9|140055.8|139855.8|140118.2|139918.2|140055.8|139855.8|4
1732605500000|2024-11-26 07:18:20|140055.9|139855.9|140061.8|139861.8|140123.2|139923.2|140055.9|139855.9|5
1732605510000|2024-11-26 07:18:30|140061.9|139861.9|140061.8|139861.8|140061.9|139861.9|140061.8|139861.8|2
1732605520000|2024-11-26 07:18:40|140061.9|139861.9|140061.9|139861.9|140061.9|139861.9|140061.9|139861.9|1
1732605530000|2024-11-26 07:18:50|140123.2|139923.2|140138.8|139929.6|140138.8|139929.6|140096|139896|4
1732605540000|2024-11-26 07:19:00|140073.4|139864.2|140121.8|139912.6|140139.8|139928.5|140073.4|139863.2|6
1732605550000|2024-11-26 07:19:10|140067.4|139858.2|140068.4|139859.2|140128.8|139919.6|140067.4|139858.2|5
1732605560000|2024-11-26 07:19:20|140130.8|139921.6|140067.4|139860.3|140130.8|139921.6|140067.4|139859.2|5
1732605570000|2024-11-26 07:19:30|140066.3|139861.3|140066.3|139861.3|140066.3|139861.3|140066.3|139861.3|1
1732605580000|2024-11-26 07:19:40|140126.7|139921.7|140127.7|139920.6|140127.7|139921.7|140126.7|139920.6|2
1732605590000|2024-11-26 07:19:50|140128.8|139919.6|140068.5|139855.1|140128.8|139919.6|140066.4|139855.1|4
1732605600000|2024-11-26 07:20:00|140130.9|139917.5|140131.9|139916.4|140131.9|139917.5|140130.9|139916.4|2
1732605610000|2024-11-26 07:20:10|140130.9|139917.5|140073.6|139858.1|140133.9|139918.4|140069.5|139855.1|5
1732605620000|2024-11-26 07:20:20|140141.9|139926.4|140075.5|139862.1|140141.9|139926.4|140075.5|139861.1|3
1732605630000|2024-11-26 07:20:30|140074.5|139863.2|140068.9|139868.9|140074.5|139868.9|140068.9|139863.2|3
1732605640000|2024-11-26 07:20:40|140068.8|139868.8|140068.8|139868.8|140068.8|139868.8|140068.8|139868.8|1
1732605650000|2024-11-26 07:20:50|140068.9|139868.9|140134.2|139934.2|140134.2|139934.2|140068.9|139868.9|2
1732605660000|2024-11-26 07:21:00|140122.2|139922.2|140047.9|139847.9|140122.2|139922.2|140044.8|139844.8|9
1732605670000|2024-11-26 07:21:10|140107.2|139907.2|140038.5|139825.1|140115.9|139907.2|140038.5|139825.1|22
1732605680000|2024-11-26 07:21:20|140039.6|139824.1|140039.6|139824.1|140102|139885.4|140039.6|139823|8
1732605690000|2024-11-26 07:21:30|140100.9|139885.4|140038.6|139823.1|140100.9|139885.4|140038.6|139822|6
1732605700000|2024-11-26 07:21:40|140037.5|139824.1|140092.8|139881.5|140092.8|139881.5|140036.5|139824.1|3
1732605710000|2024-11-26 07:21:50|140093.9|139880.5|140094.9|139879.4|140094.9|139880.5|140041.5|139827.1|4
1732605720000|2024-11-26 07:22:00|140039.6|139824.1|140025|139825|140092.9|139877.4|140025|139819.1|6
1732605730000|2024-11-26 07:22:10|140025.1|139825.1|140021.4|139821.4|140025.1|139825.1|140021.4|139821.4|3
1732605740000|2024-11-26 07:22:20|140021.5|139821.5|140030.8|139819.5|140039.8|139828.5|139964.4|139753.2|11
1732605750000|2024-11-26 07:22:30|139964.5|139753.2|140031.9|139818.5|140031.9|139819.5|139957.5|139745.1|16
1732605760000|2024-11-26 07:22:40|139968.5|139755.1|140032.9|139817.4|140032.9|139818.5|139968.5|139755.1|9
1732605770000|2024-11-26 07:22:50|139971.6|139756.1|139957.6|139748.1|140032.9|139817.4|139957.6|139745.1|14
1732605780000|2024-11-26 07:23:00|140017.9|139808.4|140021.9|139812.4|140023|139812.4|139959.6|139748|11
1732605790000|2024-11-26 07:23:10|139969.6|139760.1|139965.6|139756.1|140020.9|139811.4|139965.6|139756.1|4
1732605800000|2024-11-26 07:23:20|140024.9|139815.4|140028|139816.4|140028|139817.4|140024.9|139815.4|3
1732605810000|2024-11-26 07:23:30|140026.9|139817.4|140025.9|139818.5|140026.9|139818.5|140025.9|139817.4|2
1732605820000|2024-11-26 07:23:40|140026.8|139821.5|140025.8|139822.6|140026.8|139822.6|140025.8|139821.5|2
1732605830000|2024-11-26 07:23:50|139965.4|139762.2|140027.9|139820.5|140027.9|139820.5|139965.4|139760.1|4
1732605840000|2024-11-26 07:24:00|140028.9|139819.4|140030.4|139821.9|140030.9|139821.9|140028.9|139819.4|4
1732605850000|2024-11-26 07:24:10|140029.4|139823|139967.1|139762.6|140029.4|139823|139967.1|139760.6|7
1732605860000|2024-11-26 07:24:20|140027.4|139822.9|140027.4|139822.9|140028.5|139822.9|140027.4|139821.9|3
1732605870000|2024-11-26 07:24:30|139964.1|139759.6|139961.9|139761.9|139965.1|139761.9|139961.9|139758.5|3
1732605880000|2024-11-26 07:24:40|139961.8|139761.8|140030|139818.4|140030|139824.2|139959.8|139759.8|9
1732605890000|2024-11-26 07:24:50|139964.6|139753|140047|139835.4|140047|139836.4|139964.6|139753|10
1732605900000|2024-11-26 07:25:00|140045.9|139836.4|140025.1|139825.1|140051.9|139842.4|139984.6|139775.1|5
1732605910000|2024-11-26 07:25:10|140025|139825|140069.3|139861|140069.3|139861|140009|139800.7|6
1732605920000|2024-11-26 07:25:20|140070.3|139862|140018|139809.7|140073.3|139867.1|140016.9|139809.7|5
1732605930000|2024-11-26 07:25:30|140070.3|139862|140009|139798.6|140072.4|139863|140008|139798.6|13
1732605940000|2024-11-26 07:25:40|140010.1|139797.6|140010.1|139797.6|140073.4|139860.9|140010.1|139797.6|11
1732605950000|2024-11-26 07:25:50|140073.4|139860.9|140076.5|139861.9|140076.5|139861.9|140010.1|139797.6|8
1732605960000|2024-11-26 07:26:00|140016.1|139801.5|140085.5|139870.9|140085.5|139870.9|140016.1|139800.5|7
1732605970000|2024-11-26 07:26:10|140025.1|139810.5|140089.5|139874.9|140160.2|139874.9|140025.1|139736.9|13
1732605980000|2024-11-26 07:26:20|140088.4|139875.9|140028.1|139813.5|140088.4|139875.9|140027.1|139813.5|3
1732605990000|2024-11-26 07:26:30|140087.5|139872.9|140087.5|139872.9|140087.5|139872.9|140028.1|139813.5|5
1732606000000|2024-11-26 07:26:40|140028.1|139813.5|140025.2|139816.5|140028.1|139816.5|140025.2|139813.5|3
1732606010000|2024-11-26 07:26:50|140024.1|139817.5|140077.9|139870.4|140077.9|139870.4|140024.1|139817.5|4
1732606020000|2024-11-26 07:27:00|140018.6|139811.1|140086|139876.4|140086|139877.4|140018.6|139811.1|8
1732606030000|2024-11-26 07:27:10|140087|139875.3|140024.6|139815|140087|139876.4|140023.7|139812|8
1732606040000|2024-11-26 07:27:20|140025.7|139814|140023.6|139816.1|140025.7|139816.1|140023.6|139814|3
1732606050000|2024-11-26 07:27:30|140022.5|139817.1|140084.9|139879.5|140086.9|139881.5|140022.5|139817.1|3
1732606060000|2024-11-26 07:27:40|140085.9|139878.4|140022.6|139815.1|140087.9|139880.4|140020.6|139813.1|8
1732606070000|2024-11-26 07:27:50|140083.9|139876.4|140087|139875.3|140087|139879.4|140019.6|139812.1|5
1732606080000|2024-11-26 07:28:00|140086|139876.4|140021.7|139810|140086|139876.4|140020.6|139810|6
1732606090000|2024-11-26 07:28:10|140088|139876.3|140090|139878.3|140090|139878.3|140021.7|139810|5
1732606100000|2024-11-26 07:28:20|140089|139879.4|140021.7|139810|140089|139879.4|140020.6|139810|3
1732606110000|2024-11-26 07:28:30|140083|139871.3|140014.8|139814.8|140085|139879.2|140014.8|139808|9
1732606120000|2024-11-26 07:28:40|140014.9|139814.9|140086.5|139871.9|140086.5|139879.2|140014.9|139814.9|3
1732606130000|2024-11-26 07:28:50|140021.1|139806.5|140086.5|139871.9|140086.5|139872.9|140020.1|139806.5|6
1732606140000|2024-11-26 07:29:00|140085.4|139872.9|140022.1|139809.6|140085.4|139872.9|140022.1|139809.6|2
1732606150000|2024-11-26 07:29:10|140023.1|139808.5|140022.1|139809.6|140023.1|139809.6|140022.1|139808.5|2
1732606160000|2024-11-26 07:29:20|140083.4|139870.9|140086.5|139871.9|140086.5|139872.9|140083.4|139870.9|3
1732606170000|2024-11-26 07:29:30|140085.4|139872.9|140009|139798.6|140085.4|139872.9|140009|139798.6|6
1732606180000|2024-11-26 07:29:40|140021.1|139821.1|139979.5|139779.5|140027.5|139827.5|139977.4|139777.4|9
1732606190000|2024-11-26 07:29:50|140023.4|139795|139978.6|139778.6|140029.4|139798.9|139950|139720.6|10
1732606200000|2024-11-26 07:30:00|140029.4|139798.9|139985.1|139785.1|140031.5|139798.9|139985|139785|5
1732606210000|2024-11-26 07:30:10|139985|139785|139987|139787|139987|139787|139985|139785|3
1732606220000|2024-11-26 07:30:20|140038.4|139810|139995.6|139795.6|140046.4|139818|139975|139746.6|10
1732606230000|2024-11-26 07:30:30|140044.4|139813.9|140052.4|139821.9|140052.4|139823|139984|139755.6|10
1732606240000|2024-11-26 07:30:40|140007.5|139807.5|140008.1|139808.1|140008.1|139808.1|140007.5|139807.5|3
1732606250000|2024-11-26 07:30:50|140008|139808|140048.3|139822|140052.3|139826|139985|139758.7|4
1732606260000|2024-11-26 07:31:00|140049.4|139821|139986|139757.6|140051.4|139824|139985|139757.6|5
1732606270000|2024-11-26 07:31:10|139987.1|139756.6|139986|139757.6|139987.1|139757.6|139986|139756.6|2
1732606280000|2024-11-26 07:31:20|140052.4|139824|140044.9|139831.4|140053.4|139831.4|140044.9|139822.9|3
1732606290000|2024-11-26 07:31:30|140043.9|139830.4|140044.9|139833.5|140044.9|139833.5|140042.9|139830.4|3
1732606300000|2024-11-26 07:31:40|140043.8|139834.5|140008|139808|140043.8|139834.5|140007.5|139807.5|3
1732606310000|2024-11-26 07:31:50|140008.1|139808.1|140008|139808|140008.1|139808.1|140008|139808|2
1732606320000|2024-11-26 07:32:00|140008.1|139808.1|140008.1|139808.1|140008.1|139808.1|140008.1|139808.1|1
1732606330000|2024-11-26 07:32:10|140008|139808|140009.4|139809.4|140009.4|139809.4|140008|139808|2
1732606340000|2024-11-26 07:32:20|140008.6|139808.6|140008.6|139808.6|140008.6|139808.6|140008.6|139808.6|1
1732606350000|2024-11-26 07:32:30|140008.7|139808.7|140008.1|139808.1|140008.7|139808.7|140008.1|139808.1|2
1732606360000|2024-11-26 07:32:40|140008|139808|140037.2|139837.2|140038.2|139838.2|139969.8|139769.8|6
1732606400000|2024-11-26 07:33:20|140003.7|139803.7|140003.7|139803.7|140003.7|139803.7|140003.7|139803.7|1
1732606410000|2024-11-26 07:33:30|140003.6|139803.6|140037.2|139837.2|140037.2|139837.2|140003.6|139803.6|2
1732606420000|2024-11-26 07:33:40|139974.3|139773.4|140012.1|139812.1|140044.6|139843.7|139974.3|139773.4|7
1732606430000|2024-11-26 07:33:50|140012|139812|140044.6|139843.7|140044.6|139843.7|140012|139812|2
1732606440000|2024-11-26 07:34:00|140010.6|139810.6|140044.6|139843.7|140044.6|139844.2|140010.6|139810.6|9
1732606450000|2024-11-26 07:34:10|140010.6|139810.6|140045|139845|140049.6|139848.7|140010.6|139810.6|4
1732606460000|2024-11-26 07:34:20|140045.1|139845.1|140035.1|139835.1|140045.1|139845.1|140035.1|139835.1|3
1732606470000|2024-11-26 07:34:30|140064.2|139864.2|140023.1|139823.1|140064.2|139864.2|140023.1|139823.1|5
1732606480000|2024-11-26 07:34:40|140023|139823|140023|139823|140023|139823|140023|139823|1
1732606490000|2024-11-26 07:34:50|140023.7|139823.7|140023|139823|140023.7|139823.7|140023|139823|2
1732606500000|2024-11-26 07:35:00|140023.7|139823.7|140023|139823|140023.7|139823.7|140023|139823|2
1732606510000|2024-11-26 07:35:10|140029.4|139829.4|140024.5|139824.5|140064.2|139864.2|140024.5|139824.5|4
1732606520000|2024-11-26 07:35:20|140023|139823|140023|139823|140023.1|139823.1|140023|139823|3
1732606540000|2024-11-26 07:35:40|140023.4|139823.4|140023.4|139823.4|140023.4|139823.4|140023.4|139823.4|1
1732606550000|2024-11-26 07:35:50|140024.4|139824.4|140052|139852|140052|139852|140024.4|139824.4|6
1732606560000|2024-11-26 07:36:00|140055|139855|140060.1|139860.1|140060.1|139860.1|140050.9|139850.9|5
1732606570000|2024-11-26 07:36:10|140051.1|139851.1|140021.2|139810.5|140090.5|139879.8|140021.2|139810.5|8
1732606580000|2024-11-26 07:36:20|140022.2|139809.4|140093.8|139872.6|140093.8|139875.7|140022.2|139808.4|8
1732606590000|2024-11-26 07:36:30|140094.8|139871.5|140092.8|139871.6|140094.8|139872.6|140026.4|139805.2|4
1732606600000|2024-11-26 07:36:40|140091.7|139872.6|140091.7|139872.6|140091.7|139872.6|140091.7|139872.6|1
1732606610000|2024-11-26 07:36:50|140090.7|139873.7|140090.7|139873.7|140090.7|139873.7|140090.7|139873.7|1
1732606620000|2024-11-26 07:37:00|140089.6|139874.7|140089.6|139874.7|140089.6|139874.7|140089.6|139874.7|1
1732606630000|2024-11-26 07:37:10|140088.6|139875.8|140088.6|139875.8|140088.6|139875.8|140088.6|139875.8|1
1732606640000|2024-11-26 07:37:20|140087.5|139876.8|140087.5|139876.8|140087.5|139876.8|140087.5|139876.8|1
1732606650000|2024-11-26 07:37:30|140021.2|139810.5|140025.4|139806.3|140026.4|139810.5|140021.2|139805.2|7
1732606660000|2024-11-26 07:37:40|140088.7|139869.6|140088.3|139872.1|140090.8|139872.1|140043.6|139843.6|6
1732606670000|2024-11-26 07:37:50|140082.8|139877.6|140043.4|139843.4|140082.8|139877.6|140019.8|139813.7|6
1732606680000|2024-11-26 07:38:00|140043.5|139843.5|140042.7|139842.7|140043.5|139843.5|140042.7|139842.7|3
1732606690000|2024-11-26 07:38:10|140081.3|139877.1|140083.4|139875|140085.3|139879|140021|139813.6|8
1732606700000|2024-11-26 07:38:20|140043.4|139843.4|140022.5|139813.1|140086.9|139877.5|140016.5|139807.1|6
1732606710000|2024-11-26 07:38:30|140084.9|139875.5|140037|139837|140084.9|139875.5|140016.5|139807.1|5
1732606720000|2024-11-26 07:38:40|140036.5|139836.5|140016|139816|140036.5|139836.5|140016|139816|7
1732606730000|2024-11-26 07:38:50|140004.1|139804.1|140003.5|139803.5|140049.8|139844.6|139981.4|139776.2|11
1732606740000|2024-11-26 07:39:00|140002.5|139802.5|139978.9|139770.7|140041.3|139833.1|139975.9|139767.7|4
1732606750000|2024-11-26 07:39:10|140043.3|139835.1|140041.4|139829|140044.3|139836.1|139976.9|139768.7|6
1732606760000|2024-11-26 07:39:20|140040.3|139830|140038.3|139830.1|140040.3|139831.1|140038.3|139830|3
1732606770000|2024-11-26 07:39:30|139975.9|139767.7|140045.8|139685.8|140110.2|139829|139972|139685.8|12
1732606780000|2024-11-26 07:39:40|140045.9|139685.9|140045.9|139685.9|140045.9|139685.9|140045.8|139685.8|3
1732606790000|2024-11-26 07:39:50|140114.2|139754.2|140114.2|139754.2|140114.2|139754.2|140114.2|139754.2|1
1732606800000|2024-11-26 07:40:00|140048.8|139688.8|140123.2|139763.2|140123.2|139763.2|140048.8|139688.8|7
1732606810000|2024-11-26 07:40:10|140125.2|139765.2|140012.3|139804.7|140125.2|139805.5|140010.6|139696.8|11
1732606820000|2024-11-26 07:40:20|140009.9|139807.1|139990.1|139790.1|140009.9|139807.1|139990.1|139790.1|3
1732606830000|2024-11-26 07:40:30|139990|139790|139990|139790|139990|139790|139990|139790|1
1732606840000|2024-11-26 07:40:40|139985.5|139785.5|139990.1|139790.1|139990.1|139790.1|139984.5|139784.5|4
1732606910000|2024-11-26 07:41:50|139990|139790|139990|139790|139990|139790|139990|139790|1
1732606930000|2024-11-26 07:42:10|139940|139840|139940|139840|139940|139840|139940|139840|1
1732606940000|2024-11-26 07:42:20|139934.1|139834.1|139940|139840|139940|139840|139933|139833|3
1732606950000|2024-11-26 07:42:30|139947.9|139847.9|140015.1|139815.1|140015.1|139847.9|139947.9|139804.5|5
1732606960000|2024-11-26 07:42:40|140015|139815|140017.1|139817.1|140017.1|139817.1|140015|139815|5
1732606970000|2024-11-26 07:42:50|140017|139817|140016.5|139816.5|140017|139817|140016.5|139816.5|2
1732606980000|2024-11-26 07:43:00|140018.5|139818.5|140020.1|139820.1|140020.1|139820.1|140018.1|139818.1|3
1732606990000|2024-11-26 07:43:10|140020.5|139820.5|140023.5|139823.5|140023.5|139823.5|140020|139820|3
1732607010000|2024-11-26 07:43:30|140020.1|139820.1|140018.5|139818.5|140020.5|139820.5|140018.1|139818.1|5
1732607030000|2024-11-26 07:43:50|140017.1|139817.1|140003.5|139803.5|140017.1|139817.1|140003.5|139803.5|4
1732607040000|2024-11-26 07:44:00|140008.5|139808.5|140010|139810|140010|139810|140008.5|139808.5|3
1732607060000|2024-11-26 07:44:20|140005.1|139805.1|140025.8|139713.8|140063.6|139818.8|139995.8|139713.8|11
1732607070000|2024-11-26 07:44:30|140027.8|139711.8|140003.5|139803.5|140096.2|139803.6|140003.5|139711.8|4
1732607080000|2024-11-26 07:44:40|140092.2|139776.2|140005.1|139805.1|140092.2|139805.6|139998.1|139774.2|8
1732607110000|2024-11-26 07:45:10|140004.5|139804.5|140005|139805|140005|139805|140004.5|139804.5|2
1732607120000|2024-11-26 07:45:20|140004.1|139804.1|139995|139795|140004.1|139804.1|139995|139795|5
1732607140000|2024-11-26 07:45:40|139995.1|139795.1|139995.1|139795.1|139995.1|139795.1|139995.1|139795.1|1
1732607150000|2024-11-26 07:45:50|139995|139795|139995.1|139795.1|139996.5|139796.5|139995|139795|5
1732607160000|2024-11-26 07:46:00|139995|139795|139995|139795|139996.1|139796.1|139995|139795|3
1732607170000|2024-11-26 07:46:10|139993.7|139793.7|139992.5|139792.5|139993.7|139793.7|139992.5|139792.5|2
1732607200000|2024-11-26 07:46:40|140000.4|139800.4|140006.7|139735|140015.7|139815.7|140000.4|139735|11
1732607210000|2024-11-26 07:46:50|140075|139803.3|139999.6|139799.6|140094.7|139805.6|139999.6|139783.7|8
1732607220000|2024-11-26 07:47:00|139998.5|139798.5|140091.7|139776.7|140091.7|139800.4|139997.6|139708.3|16
1732607230000|2024-11-26 07:47:10|140023.3|139708.3|140087.7|139772.7|140093.7|139800.6|140000.6|139704.3|8
1732607240000|2024-11-26 07:47:20|140023.3|139708.3|140028.4|139705.3|140028.4|139709.3|140023.3|139705.3|4
1732607250000|2024-11-26 07:47:30|140046.8|139686.8|140043.9|139683.9|140112.2|139752.2|140043.9|139683.9|6
1732607260000|2024-11-26 07:47:40|140110.2|139750.2|140110.2|139750.2|140110.2|139750.2|140110.2|139750.2|1
1732607290000|2024-11-26 07:48:10|140091.7|139768.6|140091.7|139768.6|140091.7|139768.6|140091.7|139768.6|1
1732607300000|2024-11-26 07:48:20|140089.7|139770.7|140088.2|139772.2|140089.7|139772.2|140088.2|139770.7|2
1732607310000|2024-11-26 07:48:30|140089.2|139773.2|140087.2|139775.2|140089.2|139775.2|140087.2|139773.2|2
1732607320000|2024-11-26 07:48:40|140019.8|139707.8|140083.2|139775.2|140085.2|139775.2|140019.8|139707.8|3
1732607330000|2024-11-26 07:48:50|140082.7|139775.7|139972.9|139772.9|140095.7|139837.2|139972.8|139711.3|13
1732607340000|2024-11-26 07:49:00|139972.8|139772.8|140031.2|139831.2|140043|139843|139969.9|139769.9|15
1732607350000|2024-11-26 07:49:10|139966.8|139766.8|140031.2|139831.2|140031.2|139831.2|139966.8|139766.8|3
1732607360000|2024-11-26 07:49:20|139968.9|139768.9|140038.2|139838.2|140038.2|139838.2|139968.9|139768.9|6
1732607370000|2024-11-26 07:49:30|139972.9|139772.9|139971.9|139771.9|140034.2|139834.2|139971.9|139771.9|3
1732607380000|2024-11-26 07:49:40|139971.8|139771.8|139971.8|139771.8|139971.9|139771.9|139971.8|139771.8|3
1732607390000|2024-11-26 07:49:50|139971.9|139771.9|140038.2|139838.2|140038.2|139838.2|139971.9|139771.9|3
1732607400000|2024-11-26 07:50:00|139973.9|139773.9|140035.2|139835.2|140035.2|139835.2|139973.9|139773.9|2
1732607410000|2024-11-26 07:50:10|140037.2|139837.2|139969.8|139769.8|140037.2|139837.2|139969.8|139769.8|6
1732607420000|2024-11-26 07:50:20|139969.9|139769.9|139989.9|139789.9|140050.2|139850.2|139969.9|139769.9|13
1732607430000|2024-11-26 07:50:30|140050.2|139850.2|140050.2|139850.2|140050.2|139850.2|140050.2|139850.2|1
1732607440000|2024-11-26 07:50:40|139987.9|139787.9|139985.8|139785.8|140051.2|139851.2|139985.8|139785.8|6
1732607450000|2024-11-26 07:50:50|139985.9|139785.9|140048.2|139848.2|140048.2|139848.2|139985.8|139785.8|4
1732607460000|2024-11-26 07:51:00|139985.9|139785.9|139985.8|139785.8|139985.9|139785.9|139985.8|139785.8|2
1732607470000|2024-11-26 07:51:10|139985.9|139785.9|139985.9|139785.9|139985.9|139785.9|139985.8|139785.8|3
1732607480000|2024-11-26 07:51:20|139985.8|139785.8|139985.8|139785.8|139985.8|139785.8|139985.8|139785.8|1
1732607490000|2024-11-26 07:51:30|139985.9|139785.9|139991.8|139791.8|140054.2|139854.2|139985.9|139785.9|4
1732607500000|2024-11-26 07:51:40|140054.2|139854.2|140050.2|139850.2|140054.2|139854.2|139986.9|139786.9|6
1732607510000|2024-11-26 07:51:50|139986.9|139786.9|139985.8|139785.8|140049.2|139849.2|139985.8|139785.8|4
1732607520000|2024-11-26 07:52:00|139985.9|139785.9|140048|139848|140049.1|139849.1|139984.8|139784.8|12
1732607530000|2024-11-26 07:52:10|140048.1|139848.1|139984.9|139784.9|140048.1|139848.1|139984.9|139784.9|2
1732607540000|2024-11-26 07:52:20|140047.2|139847.2|140047.2|139847.2|140047.2|139847.2|140047.2|139847.2|1
1732607570000|2024-11-26 07:52:50|139984.9|139784.9|140049.9|139849.9|140049.9|139849.9|139984.9|139784.9|4
1732607580000|2024-11-26 07:53:00|139984.9|139784.9|140049.2|139849.2|140050|139850|139984.9|139784.9|4
1732607590000|2024-11-26 07:53:10|139986.8|139786.8|139988.8|139784.8|140053.8|139850.2|139985.8|139783.9|14
1732607600000|2024-11-26 07:53:20|140051.2|139847.2|139987.8|139785.9|140051.2|139847.2|139986.8|139782.8|5
1732607610000|2024-11-26 07:53:30|140050.1|139848.2|140055.9|139847.7|140055.9|139849.8|139987.8|139784.8|10
1732607620000|2024-11-26 07:53:40|140054.8|139848.7|139989.9|139783.8|140054.8|139850|139988.8|139783.8|6
1732607630000|2024-11-26 07:53:50|139990.9|139782.7|140057.3|139847|140057.3|139847.9|139990.9|139782.7|7
1732607640000|2024-11-26 07:54:00|139993|139782.7|140053.3|139845.1|140056.3|139847.1|139989.9|139780.7|10
1732607650000|2024-11-26 07:54:10|139990.5|139782.3|139998.9|139792.8|140058.2|139852.1|139989.9|139782.3|7
1732607660000|2024-11-26 07:54:20|139999.9|139791.7|139998.9|139792.8|139999.9|139792.8|139998.9|139791.7|2
1732607670000|2024-11-26 07:54:30|139995.8|139795.8|140057.2|139857.2|140057.2|139857.2|139995.8|139795.8|5
1732607680000|2024-11-26 07:54:40|140059.2|139859.2|140059.2|139859.2|140059.2|139859.2|140059.2|139859.2|1
1732607700000|2024-11-26 07:55:00|140036.1|139836.1|140096.7|139893.6|140105.7|139902.6|140036.1|139836.1|7
1732607710000|2024-11-26 07:55:10|140037.2|139834.1|140029.5|139822.2|140038|139834.1|140028.4|139822.2|5
1732607720000|2024-11-26 07:55:20|140028.4|139823.2|140080.8|139873.5|140080.8|139873.6|140018|139812.8|8
1732607730000|2024-11-26 07:55:30|140082.8|139875.5|140077.3|139871.1|140082.8|139876.6|140017.6|139812.4|4
1732607740000|2024-11-26 07:55:40|140076.2|139872.1|140076.2|139872.1|140076.2|139872.1|140076.2|139872.1|1
1732607750000|2024-11-26 07:55:50|140075.2|139873.2|140075.2|139873.2|140075.2|139873.2|140075.2|139873.2|1
1732607760000|2024-11-26 07:56:00|140074.2|139874.2|140074.2|139874.2|140074.2|139874.2|140074.2|139874.2|1
1732607770000|2024-11-26 07:56:10|140045.1|139845.1|140062.5|139862.5|140062.5|139862.5|140045.1|139845.1|4
1732607780000|2024-11-26 07:56:20|140095.2|139895.2|140108.2|139906.2|140110.2|139910.2|140036.8|139836.8|22
1732607790000|2024-11-26 07:56:30|140042|139840|140040|139831.7|140108.3|139901.1|140040|139831.7|13
1732607800000|2024-11-26 07:56:40|140041|139830.6|140089.4|139879|140093.4|139883|140028.2|139817.8|7
1732607810000|2024-11-26 07:56:50|140088.3|139880|140087.3|139881.1|140088.3|139881.1|140087.3|139880|2
1732607820000|2024-11-26 07:57:00|140086.2|139882.1|140086.2|139882.1|140086.2|139882.1|140086.2|139882.1|1
1732607830000|2024-11-26 07:57:10|140085.2|139883.2|140084.2|139884.2|140085.2|139885.2|140084.2|139883.2|4
1732607840000|2024-11-26 07:57:20|140085.2|139885.2|140087.2|139883.2|140087.2|139885.2|140020.8|139818.8|11
1732607850000|2024-11-26 07:57:30|140022.8|139818.8|140028.1|139819.9|140089.3|139882.2|140022.8|139818.8|12
1732607860000|2024-11-26 07:57:40|140090.3|139882.1|140065.1|139865.1|140098.3|139890.1|140028.3|139820.5|10
1732607870000|2024-11-26 07:57:50|140065|139865|140065|139865|140065|139865|140065|139865|1
1732607880000|2024-11-26 07:58:00|140065.1|139865.1|140065|139865|140065.1|139865.1|140065|139865|2
1732607890000|2024-11-26 07:58:10|140070.1|139870.1|140075.1|139875.1|140075.1|139875.1|140070.1|139870.1|2
1732607900000|2024-11-26 07:58:20|140078.6|139878.6|140157.2|139951.1|140157.2|139953.2|140058.8|139858.8|10
1732607910000|2024-11-26 07:58:30|140118.6|139918.6|140118.6|139918.6|140118.6|139918.6|140118.6|139918.6|1
1732607920000|2024-11-26 07:58:40|140118.7|139918.7|140115.1|139915.1|140118.7|139918.7|140115.1|139915.1|2
1732607930000|2024-11-26 07:58:50|140115|139915|140115|139915|140115|139915|140115|139915|1
1732607940000|2024-11-26 07:59:00|140115.1|139915.1|140110|139910|140115.1|139915.1|140110|139910|2
1732607950000|2024-11-26 07:59:10|140110.1|139910.1|140110.1|139910.1|140110.1|139910.1|140110.1|139910.1|1
1732607960000|2024-11-26 07:59:20|140110|139910|140110|139910|140110|139910|140110|139910|1
1732607970000|2024-11-26 07:59:30|140115.1|139915.1|140115|139915|140115.1|139915.1|140115|139915|2
1732607990000|2024-11-26 07:59:50|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|1
1732608010000|2024-11-26 08:00:10|140065|139965|140065|139965|140065|139965|140065|139965|1
1732608030000|2024-11-26 08:00:30|140064.4|139964.4|140064.4|139964.4|140064.4|139964.4|140064.4|139964.4|1
1732608040000|2024-11-26 08:00:40|140052.5|139952.5|140052|139952|140052.5|139952.5|140051.2|139951.2|4
1732608050000|2024-11-26 08:00:50|140052.2|139952.2|140059|139959|140059|139959|140052.2|139952.2|2
1732608060000|2024-11-26 08:01:00|140052.2|139952.2|140053.6|139953.6|140053.6|139953.6|140052.2|139952.2|2
1732608070000|2024-11-26 08:01:10|140053.8|139953.8|140065.1|139965.1|140065.1|139965.1|140052.5|139952.5|4
1732608090000|2024-11-26 08:01:30|140060.1|139960.1|140060.1|139960.1|140060.1|139960.1|140060.1|139960.1|1
1732608110000|2024-11-26 08:01:50|140065.1|139965.1|140075.1|139875.1|140097.1|139965.1|140065.1|139871.2|7
1732608120000|2024-11-26 08:02:00|140075|139875|140078.7|139878.7|140149.2|139880.3|140074.7|139874.7|5
1732608130000|2024-11-26 08:02:10|140078.6|139878.6|140078.5|139878.5|140079.4|139879.4|140077.9|139877.9|6
1732608140000|2024-11-26 08:02:20|140079.4|139879.4|140081.1|139881.1|140147.6|139881.7|140079.4|139879.4|7
1732608150000|2024-11-26 08:02:30|140147.6|139880.8|140095.1|139895.1|140171.6|139901.8|140086.1|139880.8|11
1732608160000|2024-11-26 08:02:40|140095|139895|140084.1|139807.5|140097.1|139897.1|140080.9|139807.5|5
1732608170000|2024-11-26 08:02:50|140085.8|139805.9|140078.7|139878.7|140085.8|139878.7|140078.6|139805.9|4
1732608180000|2024-11-26 08:03:00|140079.5|139879.5|140170.5|139857.9|140170.5|139879.5|140079.5|139857.9|3
1732608190000|2024-11-26 08:03:10|140168.6|139859.8|140078|139878|140168.6|139878|140078|139859.8|2
1732608200000|2024-11-26 08:03:20|140077.9|139877.9|140077.1|139877.1|140077.9|139877.9|140077.1|139877.1|2
1732608220000|2024-11-26 08:03:40|140074.7|139874.7|140142|139866.3|140142|139874.7|140071.4|139799|7
1732608230000|2024-11-26 08:03:50|140158.4|139850|140160.3|139848.1|140162.2|139850|140158.4|139846.2|4
1732608240000|2024-11-26 08:04:00|140091.9|139779.7|140095.7|139775.9|140097.6|139779.7|140091.9|139774|5
1732608250000|2024-11-26 08:04:10|140093.8|139777.8|140070.4|139870.4|140093.8|139870.4|140070.4|139777.8|4
1732608260000|2024-11-26 08:04:20|140065.5|139865.5|140065.1|139865.1|140065.5|139865.5|140065.1|139865.1|2
1732608270000|2024-11-26 08:04:30|140068.7|139868.7|140158|139850.4|140158|139869.4|140068.7|139850.4|3
1732608290000|2024-11-26 08:04:50|140156.1|139852.3|140065.1|139865.1|140156.1|139865.1|140065.1|139852.3|2
1732608300000|2024-11-26 08:05:00|140049.6|139849.6|140060.1|139860.1|140060.1|139860.1|140049.6|139849.6|2
1732608310000|2024-11-26 08:05:10|140050.9|139850.9|140048.8|139848.8|140139.8|139850.9|140048.8|139828.6|3
1732608320000|2024-11-26 08:05:20|140048.9|139848.9|140048.9|139848.9|140049.4|139849.4|140048.8|139848.8|5
1732608330000|2024-11-26 08:05:30|140045.1|139845.1|140102|139826.3|140103.7|139845.1|140030.7|139824.7|4
1732608340000|2024-11-26 08:05:40|140033.7|139758|140052.1|139729.5|140092|139816.3|140027.7|139729.5|9
1732608350000|2024-11-26 08:05:50|140115.5|139792.9|140029|139702.6|140117.4|139795|139985.1|139702.6|9
1732608360000|2024-11-26 08:06:00|140089.4|139763|139985.1|139785.1|140089.4|139785.1|139985.1|139700.7|6
1732608370000|2024-11-26 08:06:10|139973.5|139773.5|140067.4|139741|140067.4|139773.5|139973.5|139679.6|5
1732608380000|2024-11-26 08:06:20|140006|139679.6|139998|139671.6|140067.4|139741|139998|139671.6|7
1732608390000|2024-11-26 08:06:30|139999.9|139669.7|139967.4|139767.4|140064.3|139767.4|139966.5|139669.7|6
1732608400000|2024-11-26 08:06:40|139966.6|139766.6|139931.2|139731.2|140063.4|139766.6|139931.2|139668.8|6
1732608410000|2024-11-26 08:06:50|139926.1|139726.1|139935|139588.6|139999.4|139726.1|139892.7|139588.6|11
1732608420000|2024-11-26 08:07:00|139901.1|139694.9|140018.5|139675.9|140018.5|139706|139901.1|139661|6
1732608430000|2024-11-26 08:07:10|140016.6|139677.8|140015.6|139676.8|140018.5|139677.8|139955.2|139616.4|6
1732608440000|2024-11-26 08:07:20|140013.7|139678.7|140013.7|139678.7|140013.7|139678.7|140013.7|139678.7|1
1732608450000|2024-11-26 08:07:30|139953.3|139618.3|140011.7|139676.7|140018.7|139683.7|139951.5|139614.6|15
1732608460000|2024-11-26 08:07:40|140013.6|139674.8|140036.6|139697.8|140054.6|139745.1|139945.1|139631.7|11
1732608470000|2024-11-26 08:07:50|140043.6|139704.8|139984.1|139641.5|140048.6|139709.8|139980.2|139641.4|8
1732608480000|2024-11-26 08:08:00|139982.2|139643.4|139978.3|139643.3|140043.6|139704.8|139978.3|139641.4|4
1732608490000|2024-11-26 08:08:10|139976.4|139645.2|139976.4|139645.2|139976.4|139645.2|139976.4|139645.2|1
1732608500000|2024-11-26 08:08:20|139966.9|139654.7|139965|139656.6|139966.9|139656.6|139965|139654.7|2
1732608510000|2024-11-26 08:08:30|140022.6|139714.2|140010.9|139703.5|140022.6|139732|139932|139639.1|9
1732608520000|2024-11-26 08:08:40|139944.5|139637.1|140003.7|139688.7|140003.7|139713.3|139925.7|139632.1|10
1732608530000|2024-11-26 08:08:50|140001.8|139690.6|140003.7|139688.7|140003.7|139690.6|139940.4|139627.3|9
1732608540000|2024-11-26 08:09:00|139942.3|139627.3|139944.1|139621.5|140001.7|139686.7|139940.3|139621.5|6
1732608550000|2024-11-26 08:09:10|139942.2|139623.4|140006.6|139687.8|140006.6|139687.8|139942.2|139623.4|3
1732608560000|2024-11-26 08:09:20|140008.5|139685.9|139947.2|139638.4|140016.5|139693.9|139947.2|139631.5|8
1732608570000|2024-11-26 08:09:30|139928.7|139728.7|139957.8|139649.8|140020.1|139728.7|139928.7|139644.9|5
1732608580000|2024-11-26 08:09:40|140019.2|139711.2|140023|139707.4|140023|139711.2|140019.2|139707.4|3
1732608590000|2024-11-26 08:09:50|140021.1|139709.3|140021.1|139709.3|140021.1|139709.3|140021.1|139709.3|1
1732608600000|2024-11-26 08:10:00|140019.2|139711.2|140011.1|139699.3|140019.2|139711.2|139949.2|139639.3|6
1732608610000|2024-11-26 08:10:10|139951.9|139640.1|139952.2|139636.6|140013.1|139701.3|139950.3|139636.6|7
1732608620000|2024-11-26 08:10:20|140015|139699.4|139960.5|139641.1|140023.9|139704.5|139954.9|139635.5|12
1732608630000|2024-11-26 08:10:30|140023.9|139704.5|140025.8|139702.6|140025.8|139704.5|139957.3|139636|6
1732608640000|2024-11-26 08:10:40|140023.9|139704.5|139962.4|139639.2|140023.9|139704.5|139960.5|139639.2|3
1732608650000|2024-11-26 08:10:50|140025.8|139702.6|139960.5|139641.1|140025.8|139702.6|139960.5|139639.2|3
1732608660000|2024-11-26 08:11:00|139958.6|139643|140025.8|139702.6|140025.8|139706.4|139958.6|139643|4
1732608670000|2024-11-26 08:11:10|140025.7|139702.7|139988.2|139740.1|140025.7|139740.1|139988.2|139702.7|3
1732608680000|2024-11-26 08:11:20|139986.3|139742|139984.4|139743.9|139986.3|139743.9|139984.4|139742|2
1732608690000|2024-11-26 08:11:30|139929.6|139729.6|139951.3|139641.5|140019.1|139729.6|139929.6|139641.5|3
1732608700000|2024-11-26 08:11:40|140012.9|139703.1|139950.5|139637.5|140012.9|139729.4|139927.9|139633.9|13
1732608710000|2024-11-26 08:11:50|140010.7|139697.7|140022.6|139705.8|140022.6|139707.7|139956.1|139641.2|12
1732608720000|2024-11-26 08:12:00|139959.6|139642.8|139906.5|139706.5|140024.5|139706.5|139906.5|139638.5|8
1732608730000|2024-11-26 08:12:10|140032.4|139676|139974|139617.6|140032.4|139677.9|139972.1|139617.6|6
1732608740000|2024-11-26 08:12:20|140032.4|139676|139972.1|139619.5|140032.4|139676|139972.1|139617.6|3
1732608750000|2024-11-26 08:12:30|140040.5|139687.9|140042.4|139686|140042.4|139687.9|139979|139622.6|11
1732608760000|2024-11-26 08:12:40|139980|139623.6|139981|139624.6|140042.4|139686|139979|139622.6|5
1732608770000|2024-11-26 08:12:50|140042.4|139686|140044.2|139684.2|140044.2|139686|139978|139619.8|7
1732608780000|2024-11-26 08:13:00|139980.8|139620.8|140054.2|139694.2|140054.2|139726.6|139948.4|139620.8|3
1732608800000|2024-11-26 08:13:20|140052.4|139696|139997.8|139637.8|140052.4|139696|139990|139633.6|5
1732608810000|2024-11-26 08:13:30|140054.2|139694.2|139991.2|139634.8|140056.2|139698|139991.2|139634.6|12
1732608820000|2024-11-26 08:13:40|139993|139633|140040.7|139711.7|140056.2|139711.7|139992.2|139632.2|5
1732608830000|2024-11-26 08:13:50|139978.3|139649.3|140038.7|139709.7|140038.7|139711.6|139969.2|139642.1|10
1732608840000|2024-11-26 08:14:00|139938.2|139738.2|139970.8|139645.6|140036.8|139738.2|139938.2|139645.6|5
1732608850000|2024-11-26 08:14:10|140036.8|139711.6|139974.5|139759.9|140036.8|139767.9|139911.1|139697.5|9
1732608860000|2024-11-26 08:14:20|139918.1|139703.5|139970.4|139757.9|139971.5|139757.9|139915.1|139700.5|5
1732608870000|2024-11-26 08:14:30|139914.1|139701.6|139912.1|139699.6|139970.4|139757.9|139912.1|139699.6|6
1732608880000|2024-11-26 08:14:40|139970.4|139757.9|139969.1|139759.2|139971.5|139759.2|139906.3|139692.7|10
1732608890000|2024-11-26 08:14:50|139902.6|139692.7|139900.2|139690.3|139969.1|139760.3|139899.1|139690.3|8
1732608900000|2024-11-26 08:15:00|139928.7|139728.7|139961.1|139751.2|139961.1|139752.3|139894.3|139686.5|8
1732608910000|2024-11-26 08:15:10|139894.6|139684.7|139893|139683.1|139962.1|139752.2|139893|139683.1|11
1732608920000|2024-11-26 08:15:20|139894|139682|139965.2|139753.2|139966.1|139756.2|139894|139682|10
1732608930000|2024-11-26 08:15:30|139968.2|139756.2|139900.8|139688.8|139968.2|139756.2|139897.8|139685.8|11
1732608940000|2024-11-26 08:15:40|139967.2|139755.2|139896.2|139685.4|139967.2|139755.2|139895.2|139684.8|8
1732608950000|2024-11-26 08:15:50|139895.2|139686.5|139965.5|139752.9|139965.5|139753.8|139895.2|139685.4|8
1732608960000|2024-11-26 08:16:00|139926.4|139726.4|139876.5|139663.9|139965.5|139752.9|139875.5|139663.9|19
1732608970000|2024-11-26 08:16:10|139943.5|139730.9|139895.5|139695.5|139943.5|139730.9|139868.1|139653.5|13
1732608980000|2024-11-26 08:16:20|139894.7|139694.7|139868.1|139655.6|139928.4|139715.9|139868.1|139655.6|6
1732608990000|2024-11-26 08:16:30|139927.4|139714.9|139959.4|139749|139959.4|139749|139865.1|139652.6|15
1732609000000|2024-11-26 08:16:40|139920.7|139720.7|139921.5|139721.5|139966.4|139754|139897.1|139684.6|13
1732609010000|2024-11-26 08:16:50|139961.4|139751|139929.4|139729.4|139961.4|139751|139892.2|139681.8|7
1732609020000|2024-11-26 08:17:00|139964.7|139755.6|139923.6|139723.6|139964.7|139755.6|139921|139721|5
1732609030000|2024-11-26 08:17:10|139923.7|139723.7|139900.3|139695.4|139923.7|139723.7|139900.3|139695.4|4
1732609040000|2024-11-26 08:17:20|139964.6|139759.7|139900.3|139695.4|139964.7|139759.7|139900.3|139694.3|9
1732609050000|2024-11-26 08:17:30|139962.6|139757.7|139895.4|139686.3|139962.6|139757.7|139894.3|139686.3|3
1732609060000|2024-11-26 08:17:40|139894.3|139687.3|139960.7|139753.7|139960.7|139753.7|139894.3|139687.3|8
1732609070000|2024-11-26 08:17:50|139963.7|139756.7|139905.4|139694.2|139966.8|139758.7|139904.4|139694.2|11
1732609080000|2024-11-26 08:18:00|139904.4|139695.3|139898.3|139691.3|139963.7|139754.6|139898.3|139690.3|4
1732609090000|2024-11-26 08:18:10|139897.3|139692.4|139896.7|139689.7|139960.6|139755.7|139896.7|139689.7|3
1732609100000|2024-11-26 08:18:20|139895.7|139690.8|139879.4|139672.2|139956.6|139751.7|139878.4|139672.2|7
1732609110000|2024-11-26 08:18:30|139878.4|139673.3|139943.8|139734.5|139943.8|139735.6|139878.4|139671.2|8
1732609120000|2024-11-26 08:18:40|139940.8|139731.5|139869.6|139656.1|139941.9|139731.5|139868.5|139656.1|10
1732609130000|2024-11-26 08:18:50|139868.5|139657.1|139927.9|139714.4|139930.9|139719.5|139868.5|139657.1|4
1732609140000|2024-11-26 08:19:00|139926.9|139715.5|139939.9|139728.5|139939.9|139728.5|139895.1|139695.1|3
1732609150000|2024-11-26 08:19:10|139938.8|139729.5|139895|139695|139938.8|139729.5|139895|139695|2
1732609160000|2024-11-26 08:19:20|139894.7|139694.7|139894.7|139694.7|139894.7|139694.7|139894.7|139694.7|1
1732609170000|2024-11-26 08:19:30|139860.1|139650.4|139894.7|139694.7|139894.7|139694.7|139860.1|139650.4|3
1732609180000|2024-11-26 08:19:40|139896.7|139696.7|139897.1|139697.1|139897.1|139697.1|139896.7|139696.7|2
1732609190000|2024-11-26 08:19:50|139894.7|139694.7|139890.1|139690.1|139894.7|139694.7|139890.1|139690.1|2
1732609200000|2024-11-26 08:20:00|139890|139690|139890|139690|139890|139690|139890|139690|1
1732609210000|2024-11-26 08:20:10|139890.1|139690.1|139890.1|139690.1|139890.1|139690.1|139890.1|139690.1|1
1732609230000|2024-11-26 08:20:30|139900.2|139698.7|139900.4|139700.4|139901.2|139700.4|139900.2|139698.7|3
1732609240000|2024-11-26 08:20:40|139899.6|139699.6|139895.1|139695.1|140014.2|139699.6|139895.1|139654.2|4
1732609250000|2024-11-26 08:20:50|139895|139695|139895.1|139695.1|139895.1|139695.1|139895|139695|2
1732609260000|2024-11-26 08:21:00|139895|139695|139895|139695|139895|139695|139895|139695|1
1732609270000|2024-11-26 08:21:10|139895.1|139695.1|139876.3|139676.3|139901|139695.1|139876.2|139606.6|6
1732609280000|2024-11-26 08:21:20|139876.2|139676.2|139864.6|139664.6|139876.2|139676.2|139864.6|139664.6|3
1732609290000|2024-11-26 08:21:30|139868.4|139668.4|139868.8|139668.8|139868.8|139668.8|139868.4|139668.4|2
1732609300000|2024-11-26 08:21:40|139868.4|139668.4|139868.8|139668.8|139868.9|139668.9|139868.4|139668.4|3
1732609310000|2024-11-26 08:21:50|139868.3|139668.3|139870.5|139670.5|139870.5|139670.5|139868.3|139668.3|3
1732609320000|2024-11-26 08:22:00|139874.5|139674.5|139989.3|139685.1|140003.4|139694.7|139874.5|139602.6|13
1732609330000|2024-11-26 08:22:10|139991.2|139683.1|139925.9|139565.9|139993.1|139683.1|139906.6|139565.9|14
1732609340000|2024-11-26 08:22:20|139926.9|139566.9|139978.4|139650|139994.2|139653.8|139926.9|139566.9|5
1732609350000|2024-11-26 08:22:30|139915|139586.6|139878.4|139678.4|139915|139678.4|139878.4|139586.6|2
1732609380000|2024-11-26 08:23:00|139896.5|139587.5|139897.6|139584.8|139959.7|139650.7|139895.7|139584.8|10
1732609390000|2024-11-26 08:23:10|139962.6|139649.8|139907.1|139590.5|139969.5|139654.8|139903.2|139590.4|7
1732609400000|2024-11-26 08:23:20|139909|139588.6|139905.2|139592.4|139909|139592.4|139905.2|139588.6|3
1732609410000|2024-11-26 08:23:30|139903.3|139594.3|139966.6|139653.8|139966.6|139655.7|139903.3|139594.3|3
1732609420000|2024-11-26 08:23:40|139968.5|139651.9|139900.9|139582.3|139970.4|139652.8|139899|139582.3|8
1732609430000|2024-11-26 08:23:50|139902.8|139580.4|139888.7|139688.7|139967.4|139688.7|139884.1|139580.4|10
1732609440000|2024-11-26 08:24:00|139886.9|139686.9|139885.3|139685.3|139886.9|139686.9|139885.3|139685.3|3
1732609450000|2024-11-26 08:24:10|139886.1|139686.1|139885.3|139685.3|139886.1|139686.1|139885.3|139685.3|2
1732609460000|2024-11-26 08:24:20|139889.5|139689.5|139889.5|139689.5|139889.5|139689.5|139889.5|139689.5|1
1732609470000|2024-11-26 08:24:30|139975.4|139673|139979.7|139672.7|139979.7|139674.6|139975.4|139672.6|4
1732609480000|2024-11-26 08:24:40|139980.7|139673.7|139980.8|139677.6|139980.8|139677.6|139978.8|139673.7|3
1732609490000|2024-11-26 08:24:50|139981.8|139678.6|139921.2|139610.4|139981.8|139694.7|139899.7|139610.4|6
1732609500000|2024-11-26 08:25:00|139984.6|139673.8|139986.5|139671.9|139988.4|139673.8|139918.7|139602.2|10
1732609510000|2024-11-26 08:25:10|139988.4|139670|139865.1|139657.7|139988.4|139670|139865.1|139602.2|8
1732609520000|2024-11-26 08:25:20|139931.9|139724.5|139866.2|139656.7|139932.9|139724.5|139865.1|139656.7|12
1732609530000|2024-11-26 08:25:30|139932.9|139723.4|139935|139723.4|139935|139723.4|139866.2|139655.6|10
1732609540000|2024-11-26 08:25:40|139870.6|139659|139871.7|139658|139936|139723.4|139870.6|139658|6
1732609550000|2024-11-26 08:25:50|139870.6|139659|139870.6|139659|139870.6|139659|139870.6|139659|1
1732609560000|2024-11-26 08:26:00|139869.6|139660.1|139869.6|139660.1|139869.6|139660.1|139869.6|139660.1|1
1732609570000|2024-11-26 08:26:10|139868.5|139661.1|139864.8|139664.8|139868.5|139664.9|139864.8|139661.1|3
1732609580000|2024-11-26 08:26:20|139864.9|139664.9|139928.2|139728.2|139930.2|139730.2|139863.9|139663.9|5
1732609590000|2024-11-26 08:26:30|139863.1|139663.1|139863|139663|139928.2|139728.2|139863|139663|5
1732609600000|2024-11-26 08:26:40|139863.1|139663.1|139863.1|139663.1|139863.1|139663.1|139863|139663|3
1732609610000|2024-11-26 08:26:50|139863|139663|139931.2|139731.2|139931.2|139731.2|139863|139663|3
1732609620000|2024-11-26 08:27:00|139862.3|139662.3|139929.2|139729.2|139931.2|139731.2|139862.3|139662.3|14
1732609630000|2024-11-26 08:27:10|139863.9|139663.9|139863.9|139663.9|139929.2|139729.2|139862.8|139662.8|16
1732609640000|2024-11-26 08:27:20|139862.9|139662.9|139928.2|139728.2|139931.2|139731.2|139861.8|139661.8|22
1732609650000|2024-11-26 08:27:30|139929.2|139729.2|139864.1|139664.1|139933.2|139733.2|139863.8|139663.8|14
1732609660000|2024-11-26 08:27:40|139899.5|139699.5|139898.8|139698.8|139904.1|139704.1|139898.8|139698.8|4
1732609670000|2024-11-26 08:27:50|139899.5|139699.5|139898.8|139698.8|139904.1|139704.1|139898.8|139698.8|4
1732609680000|2024-11-26 08:28:00|139899.4|139699.4|139900.4|139700.4|139900.5|139700.5|139898.9|139698.9|5
1732609690000|2024-11-26 08:28:10|139900.7|139700.7|139903|139703|139903.1|139703.1|139900.7|139700.7|3
1732609700000|2024-11-26 08:28:20|139903.1|139703.1|139903.1|139703.1|139903.1|139703.1|139903.1|139703.1|1
1732609710000|2024-11-26 08:28:30|139902.5|139702.5|139902.5|139702.5|139902.5|139702.5|139902.5|139702.5|1
1732609720000|2024-11-26 08:28:40|139902.1|139702.1|139903|139703|139903|139703|139902.1|139702.1|2
1732609730000|2024-11-26 08:28:50|139903.1|139703.1|139902.9|139702.9|139903.1|139703.1|139902.3|139702.3|4
1732609740000|2024-11-26 08:29:00|139903.1|139703.1|139903|139703|139903.1|139703.1|139903|139703|2
1732609750000|2024-11-26 08:29:10|139905.1|139705.1|139964.2|139764.2|139964.2|139764.2|139905.1|139705.1|5
1732609760000|2024-11-26 08:29:20|139929.6|139729.6|139966.8|139761.6|139966.8|139764.2|139893.8|139693.3|11
1732609770000|2024-11-26 08:29:30|139965.7|139762.6|139965.7|139762.6|139965.7|139762.6|139965.7|139762.6|1
1732609780000|2024-11-26 08:29:40|139964.7|139763.7|139964.7|139763.7|139964.7|139763.7|139964.7|139763.7|1
1732609790000|2024-11-26 08:29:50|139929.1|139729.1|139929.5|139729.5|139929.5|139729.5|139929.1|139729.1|2
1732609800000|2024-11-26 08:30:00|139929.4|139729.4|139928.9|139728.9|139929.4|139729.4|139928.9|139728.9|2
1732609860000|2024-11-26 08:31:00|139956.5|139756.5|139952.9|139752.9|139956.5|139756.5|139952.9|139752.9|4
1732609870000|2024-11-26 08:31:10|139952.1|139752.1|139952.6|139752.6|139952.6|139752.6|139951.6|139751.6|3
1732609890000|2024-11-26 08:31:30|139953.8|139753.8|139954.7|139754.7|139954.7|139754.7|139953.8|139753.8|2
1732609900000|2024-11-26 08:31:40|139953.9|139753.9|139977.5|139777.5|139977.5|139777.5|139953.9|139753.9|6
1732609910000|2024-11-26 08:31:50|139978.5|139778.5|140014|139814|140014|139814|139978.5|139778.5|7
1732609920000|2024-11-26 08:32:00|140015|139815|140015.5|139815.5|140016.1|139816.1|140015|139815|4
1732609930000|2024-11-26 08:32:10|140010.1|139810.1|140020|139820|140021.1|139821.1|140010.1|139810.1|4
1732609950000|2024-11-26 08:32:30|140015|139815|140015|139815|140015|139815|140010|139810|3
1732609960000|2024-11-26 08:32:40|140018|139818|140018.9|139818.9|140020|139820|140018|139818|3
1732609980000|2024-11-26 08:33:00|140014.9|139814.9|140025|139825|140025|139825|140010|139810|6
1732609990000|2024-11-26 08:33:10|140023|139823|140020|139820|140023|139823|140020|139820|2
1732610000000|2024-11-26 08:33:20|140020.5|139820.5|140044|139844|140044|139844|140020.5|139820.5|5
1732610010000|2024-11-26 08:33:30|140051|139851|140039|139839|140051|139851|140039|139839|4
1732610020000|2024-11-26 08:33:40|140038.3|139838.3|140055|139855|140057|139857|140038.3|139838.3|6
1732610030000|2024-11-26 08:33:50|140058.5|139858.5|140060|139860|140067|139867|140058.5|139858.5|8
1732610050000|2024-11-26 08:34:10|140060.1|139860.1|140080.1|139880.1|140080.1|139880.1|140060.1|139860.1|7
1732610070000|2024-11-26 08:34:30|140075.1|139875.1|140079.1|139879.1|140079.1|139879.1|140074.5|139874.5|7
1732610080000|2024-11-26 08:34:40|140080.1|139880.1|140101.1|139901.1|140101.5|139901.5|140080.1|139880.1|8
1732610090000|2024-11-26 08:34:50|140101.5|139901.5|140100.5|139900.5|140101.5|139901.5|140100.5|139900.5|5
1732610100000|2024-11-26 08:35:00|140099.9|139899.9|140094.5|139894.5|140099.9|139899.9|140094.5|139894.5|4
1732610110000|2024-11-26 08:35:10|140097.5|139897.5|140097.5|139897.5|140097.5|139897.5|140097.5|139897.5|1
1732610120000|2024-11-26 08:35:20|140097.1|139897.1|140097.9|139897.9|140097.9|139897.9|140094.5|139894.5|5
1732610130000|2024-11-26 08:35:30|140095.1|139895.1|140095.1|139895.1|140095.1|139895.1|140095.1|139895.1|1
1732610140000|2024-11-26 08:35:40|140103.1|139903.1|140116.5|139916.5|140116.5|139916.5|140103.1|139903.1|6
1732610150000|2024-11-26 08:35:50|140117.5|139917.5|140124.7|139924.7|140124.7|139924.7|140117.5|139917.5|4
1732610170000|2024-11-26 08:36:10|140122.2|139922.2|140102.5|139902.5|140122.2|139922.2|140102.5|139902.5|6
1732610180000|2024-11-26 08:36:20|140105|139905|140110|139910|140110|139910|140105|139905|4
1732610190000|2024-11-26 08:36:30|140110.5|139910.5|140115|139915|140115|139915|140110.5|139910.5|4
1732610210000|2024-11-26 08:36:50|140110|139910|140111|139911|140115|139915|140110|139910|4
1732610220000|2024-11-26 08:37:00|140115|139915|140120|139920|140120|139920|140115|139915|4
1732610230000|2024-11-26 08:37:10|140120.1|139920.1|140127.5|139927.5|140127.5|139927.5|140120.1|139920.1|2
1732610240000|2024-11-26 08:37:20|140117.5|139917.5|140117.5|139917.5|140117.5|139917.5|140117.5|139917.5|1
1732610250000|2024-11-26 08:37:30|140115.1|139915.1|140121.5|139921.5|140121.5|139921.5|140115.1|139915.1|3
1732610260000|2024-11-26 08:37:40|140121.1|139921.1|140120.1|139920.1|140121.5|139921.5|140120.1|139920.1|3
1732610270000|2024-11-26 08:37:50|140119.5|139919.5|140110.1|139910.1|140119.5|139919.5|140110.1|139910.1|4
1732610280000|2024-11-26 08:38:00|140112.1|139912.1|140120.5|139920.5|140120.5|139920.5|140112.1|139912.1|4
1732610290000|2024-11-26 08:38:10|140119.5|139919.5|140120.1|139920.1|140120.5|139920.5|140119.5|139919.5|3
1732610300000|2024-11-26 08:38:20|140119.5|139919.5|140120.1|139920.1|140121.1|139921.1|140119.5|139919.5|4
1732610310000|2024-11-26 08:38:30|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|1
1732610330000|2024-11-26 08:38:50|140110.1|139910.1|140102.5|139902.5|140110.1|139910.1|140102.5|139902.5|2
1732610340000|2024-11-26 08:39:00|140104.5|139904.5|140114.5|139914.5|140114.5|139914.5|140104.5|139904.5|5
1732610380000|2024-11-26 08:39:40|140115.1|139915.1|140115|139915|140115.1|139915.1|140115|139915|2
1732610400000|2024-11-26 08:40:00|140120|139920|140120|139920|140120|139920|140120|139920|1
1732610410000|2024-11-26 08:40:10|140135|139935|140135.1|139935.1|140135.1|139935.1|140135|139935|2
1732610420000|2024-11-26 08:40:20|140139.7|139939.7|140140.1|139940.1|140140.1|139940.1|140139.7|139939.7|2
1732610450000|2024-11-26 08:40:50|140146.3|139946.3|140148.3|139948.3|140148.5|139948.5|140146.3|139946.3|4
1732610460000|2024-11-26 08:41:00|140148.5|139948.5|140147.5|139947.5|140148.8|139948.8|140147.5|139947.5|3
1732610470000|2024-11-26 08:41:10|140146.5|139946.5|140144.9|139944.9|140146.5|139946.5|140144.5|139944.5|4
1732610480000|2024-11-26 08:41:20|140149.5|139949.5|140146.5|139946.5|140149.5|139949.5|140145.9|139945.9|4
1732610490000|2024-11-26 08:41:30|140145.9|139945.9|140144.5|139944.5|140145.9|139945.9|140144.5|139944.5|4
1732610500000|2024-11-26 08:41:40|140144.9|139944.9|140148.1|139948.1|140148.1|139948.1|140144.9|139944.9|6
1732610520000|2024-11-26 08:42:00|140147.5|139947.5|140147.5|139947.5|140147.5|139947.5|140146.5|139946.5|3
1732610530000|2024-11-26 08:42:10|140154.1|139954.1|140192.1|139992.1|140192.1|139992.1|140154.1|139954.1|9
1732610540000|2024-11-26 08:42:20|140185.1|139985.1|140205.1|140005.1|140205.1|140005.1|140185.1|139985.1|8
1732610550000|2024-11-26 08:42:30|140203.1|140003.1|140207.5|140007.5|140207.5|140007.5|140196.1|139996.1|6
1732610560000|2024-11-26 08:42:40|140207.8|140007.8|140205|140005|140207.8|140007.8|140205|140005|3
1732610570000|2024-11-26 08:42:50|140200|140000|140207.8|140007.8|140207.8|140007.8|140200|140000|3
1732610580000|2024-11-26 08:43:00|140205.5|140005.5|140205|140005|140205.5|140005.5|140195|139995|5
1732610610000|2024-11-26 08:43:30|140205.5|140005.5|140205.5|140005.5|140205.5|140005.5|140205.5|140005.5|1
1732610620000|2024-11-26 08:43:40|140205.1|140005.1|140205.1|140005.1|140205.1|140005.1|140205.1|140005.1|1
1732610630000|2024-11-26 08:43:50|140207.1|140007.1|140250.1|140050.1|140252.5|140052.5|140207.1|140007.1|13
1732610640000|2024-11-26 08:44:00|140251.1|140051.1|140250.1|140050.1|140251.1|140051.1|140250.1|140050.1|2
1732610650000|2024-11-26 08:44:10|140248.1|140048.1|140237.8|140037.8|140248.1|140048.1|140236.8|140036.8|5
1732610660000|2024-11-26 08:44:20|140239.1|140039.1|140235.1|140035.1|140250.1|140050.1|140235.1|140035.1|7
1732610670000|2024-11-26 08:44:30|140235|140035|140237.4|140037.4|140237.4|140037.4|140235|140035|2
1732610680000|2024-11-26 08:44:40|140235|140035|140222.5|140022.5|140239.9|140039.9|140222.5|140022.5|6
1732610690000|2024-11-26 08:44:50|140216.5|140016.5|140213|140013|140220.1|140020.1|140213|140013|8
1732610700000|2024-11-26 08:45:00|140212|140012|140215|140015|140215|140015|140210|140010|4
1732610710000|2024-11-26 08:45:10|140214|140014|140215|140015|140215|140015|140214|140014|2
1732610720000|2024-11-26 08:45:20|140214.5|140014.5|140213.4|140013.4|140215|140015|140213.4|140013.4|5
1732610730000|2024-11-26 08:45:30|140213.8|140013.8|140210|140010|140213.8|140013.8|140210|140010|3
1732610740000|2024-11-26 08:45:40|140205|140005|140205|140005|140205|140005|140196.5|139996.5|7
1732610750000|2024-11-26 08:45:50|140196.5|139996.5|140205|140005|140205|140005|140196.5|139996.5|4
1732610760000|2024-11-26 08:46:00|140196.6|139996.6|140164.5|139964.5|140205|140005|140164.5|139964.5|7
1732610770000|2024-11-26 08:46:10|140162.4|139962.4|140162.7|139962.7|140162.7|139962.7|140162.4|139962.4|3
1732610780000|2024-11-26 08:46:20|140163.1|139963.1|140162.5|139962.5|140163.1|139963.1|140162.1|139962.1|5
1732610790000|2024-11-26 08:46:30|140162.4|139962.4|140143.1|139943.1|140162.8|139962.8|140142|139942|9
1732610800000|2024-11-26 08:46:40|140142.5|139942.5|140142.5|139942.5|140142.5|139942.5|140142.5|139942.5|1
1732610830000|2024-11-26 08:47:10|140149|139949|140160|139960|140160|139960|140149|139949|3
1732610840000|2024-11-26 08:47:20|140159|139959|140159|139959|140159|139959|140159|139959|1
1732610860000|2024-11-26 08:47:40|140155|139955|140150|139950|140159|139959|140150|139950|5
1732610870000|2024-11-26 08:47:50|140152.2|139952.2|140150|139950|140152.2|139952.2|140147.5|139947.5|3
1732610880000|2024-11-26 08:48:00|140149.5|139949.5|140150|139950|140150|139950|140148|139948|8
1732610890000|2024-11-26 08:48:10|140150.1|139950.1|140159.3|139959.3|140162.1|139962.1|140150.1|139950.1|4
1732610900000|2024-11-26 08:48:20|140155.1|139955.1|140159.3|139959.3|140159.3|139959.3|140155.1|139955.1|2
1732610910000|2024-11-26 08:48:30|140148.4|139948.4|140146.5|139946.5|140148.4|139948.4|140146.5|139946.5|2
1732610920000|2024-11-26 08:48:40|140146.7|139946.7|140152.9|139952.9|140154.7|139954.7|140146.7|139946.7|5
1732610930000|2024-11-26 08:48:50|140150.1|139950.1|140139.6|139939.6|140150.1|139950.1|140139.3|139939.3|5
1732610940000|2024-11-26 08:49:00|140149.1|139949.1|140149.1|139949.1|140149.1|139949.1|140149.1|139949.1|1
1732610970000|2024-11-26 08:49:30|140148.2|139948.2|140148.5|139948.5|140149.1|139949.1|140148.1|139948.1|7
1732611000000|2024-11-26 08:50:00|140149.1|139949.1|140150.1|139950.1|140150.1|139950.1|140148.5|139948.5|3
1732611010000|2024-11-26 08:50:10|140148.5|139948.5|140148.2|139948.2|140150.1|139950.1|140148.2|139948.2|4
1732611020000|2024-11-26 08:50:20|140149.1|139949.1|140140.1|139940.1|140149.1|139949.1|140140.1|139940.1|6
1732611030000|2024-11-26 08:50:30|140139.5|139939.5|140139.5|139939.5|140139.5|139939.5|140139.5|139939.5|1
1732611040000|2024-11-26 08:50:40|140131.8|139931.8|140119.5|139919.5|140131.8|139931.8|140119.1|139919.1|5
1732611050000|2024-11-26 08:50:50|140118.5|139918.5|140116.5|139916.5|140118.5|139918.5|140116.5|139916.5|2
1732611060000|2024-11-26 08:51:00|140115.1|139915.1|140114.3|139914.3|140115.1|139915.1|140113.5|139913.5|8
1732611070000|2024-11-26 08:51:10|140115.3|139915.3|140115.3|139915.3|140115.3|139915.3|140115.3|139915.3|1
1732611080000|2024-11-26 08:51:20|140095.5|139895.5|140117.3|139917.3|140118.3|139918.3|140095.5|139895.5|11
1732611090000|2024-11-26 08:51:30|140116.4|139916.4|140128.9|139928.9|140128.9|139928.9|140115.2|139915.2|10
1732611100000|2024-11-26 08:51:40|140127.9|139927.9|140126.1|139926.1|140127.9|139927.9|140121.6|139921.6|6
1732611110000|2024-11-26 08:51:50|140126.5|139926.5|140113.1|139913.1|140127.1|139927.1|140113.1|139913.1|14
1732611120000|2024-11-26 08:52:00|140113.6|139913.6|140113.5|139913.5|140128.1|139928.1|140112.8|139912.8|12
1732611130000|2024-11-26 08:52:10|140112.2|139912.2|140113.5|139913.5|140113.8|139913.8|140111.6|139911.6|8
1732611140000|2024-11-26 08:52:20|140122.1|139922.1|140077.9|139877.9|140122.1|139922.1|140077.9|139877.9|16
1732611150000|2024-11-26 08:52:30|140103.1|139903.1|140074.9|139874.9|140103.1|139903.1|140074.9|139874.9|8
1732611160000|2024-11-26 08:52:40|140096.1|139896.1|140102.1|139902.1|140102.1|139902.1|140075.9|139875.9|6
1732611170000|2024-11-26 08:52:50|140103.1|139903.1|140040.4|139811.2|140103.1|139903.1|140037|139811.2|13
1732611180000|2024-11-26 08:53:00|140026.3|139826.3|140035.8|139806.3|140056.7|139827.5|140026.3|139806.3|4
1732611190000|2024-11-26 08:53:10|140043.7|139814.5|140056.7|139827.5|140056.7|139827.5|140011.8|139793.2|10
1732611200000|2024-11-26 08:53:20|140039.5|139810.3|140056.7|139827.5|140056.7|139827.5|140039.5|139810.3|2
1732611210000|2024-11-26 08:53:30|140031.4|139802.2|139990.1|139790.1|140031.4|139807.3|139990|139790|8
1732611220000|2024-11-26 08:53:40|139977.1|139777.1|139937.9|139737.9|139977.1|139777.1|139937.9|139737.9|9
1732611230000|2024-11-26 08:53:50|139938.5|139738.5|139949.2|139725|139964.2|139740|139930|139705.8|10
1732611240000|2024-11-26 08:54:00|139930|139705.8|139936.1|139736.1|139949.2|139736.1|139917.9|139705.8|13
1732611250000|2024-11-26 08:54:10|139939.1|139739.1|139937.1|139737.1|139939.1|139739.1|139917.9|139717.9|10
1732611260000|2024-11-26 08:54:20|139940.1|139740.1|139918.1|139718.1|139940.1|139740.1|139916.3|139716.3|14
1732611270000|2024-11-26 08:54:30|139932.1|139732.1|139928.4|139728.4|139942.1|139742.1|139916.3|139716.3|7
1732611280000|2024-11-26 08:54:40|139931.8|139731.8|139914.5|139714.5|139935.4|139735.4|139914.5|139714.5|8
1732611290000|2024-11-26 08:54:50|139915.8|139715.8|139915.8|139715.8|139922.3|139722.3|139915.5|139715.5|7
1732611300000|2024-11-26 08:55:00|139914|139714|139913.5|139713.5|139914|139714|139911|139711|3
1732611310000|2024-11-26 08:55:10|139914.5|139714.5|139918.7|139718.7|139922.2|139722.2|139914.5|139714.5|9
1732611320000|2024-11-26 08:55:20|139919.2|139719.2|139923|139723|139923|139723|139919.2|139719.2|3
1732611330000|2024-11-26 08:55:30|139923.1|139723.1|139926.1|139726.1|139926.1|139726.1|139922.5|139722.5|3
1732611340000|2024-11-26 08:55:40|139920.5|139720.5|139922|139722|139922.5|139722.5|139920.5|139720.5|6
1732611350000|2024-11-26 08:55:50|139921.1|139721.1|139929.3|139729.3|139931.3|139731.3|139921.1|139721.1|9
1732611360000|2024-11-26 08:56:00|139930.3|139730.3|139937.7|139737.7|139941.1|139741.1|139930.3|139730.3|5
1732611370000|2024-11-26 08:56:10|139936.4|139736.4|139934.1|139734.1|139936.4|139736.4|139934.1|139734.1|5
1732611380000|2024-11-26 08:56:20|139933.6|139733.6|139938.5|139738.5|139939.1|139739.1|139933.1|139733.1|12
1732611390000|2024-11-26 08:56:30|139937.1|139737.1|139938.5|139738.5|139940.1|139740.1|139937.1|139737.1|10
1732611400000|2024-11-26 08:56:40|139939.1|139739.1|139933.5|139733.5|139939.1|139739.1|139933.1|139733.1|11
1732611410000|2024-11-26 08:56:50|139934.1|139734.1|139935.9|139735.9|139937.5|139737.5|139933.5|139733.5|6
1732611420000|2024-11-26 08:57:00|139934|139734|139935|139735|139935|139735|139933.5|139733.5|3
1732611430000|2024-11-26 08:57:10|139933.5|139733.5|139933.1|139733.1|139935|139735|139932.1|139732.1|7
1732611440000|2024-11-26 08:57:20|139933.5|139733.5|139926.1|139726.1|139933.5|139733.5|139925.1|139725.1|7
1732611450000|2024-11-26 08:57:30|139925.5|139725.5|139924.5|139724.5|139925.5|139725.5|139924.5|139724.5|3
1732611460000|2024-11-26 08:57:40|139925.1|139725.1|139925.5|139725.5|139927.5|139727.5|139924.5|139724.5|5
1732611470000|2024-11-26 08:57:50|139924|139724|139926.4|139726.4|139926.4|139726.4|139924|139724|8
1732611480000|2024-11-26 08:58:00|139925.9|139725.9|139927.3|139727.3|139927.8|139727.8|139925.9|139725.9|10
1732611490000|2024-11-26 08:58:10|139926.9|139726.9|139929.3|139729.3|139929.7|139729.7|139926.9|139726.9|6
1732611500000|2024-11-26 08:58:20|139929.7|139729.7|139929.3|139729.3|139929.7|139729.7|139929.3|139729.3|4
1732611510000|2024-11-26 08:58:30|139929.7|139729.7|139933.6|139733.6|139933.6|139733.6|139929.7|139729.7|9
1732611520000|2024-11-26 08:58:40|139934.5|139734.5|139941.5|139741.5|139948.1|139748.1|139934.5|139734.5|8
1732611530000|2024-11-26 08:58:50|139941.9|139741.9|139939.1|139739.1|139941.9|139741.9|139939.1|139739.1|5
1732611540000|2024-11-26 08:59:00|139944.3|139744.3|139947.4|139747.4|139947.4|139747.4|139939.1|139739.1|5
1732611550000|2024-11-26 08:59:10|139948.3|139748.3|139965.1|139765.1|139965.1|139765.1|139947.4|139747.4|12
1732611560000|2024-11-26 08:59:20|139964.1|139764.1|139963.5|139763.5|139965.1|139765.1|139963.5|139763.5|11
1732611570000|2024-11-26 08:59:30|139964.1|139764.1|139965.5|139765.5|139985.1|139785.1|139964.1|139764.1|10
1732611580000|2024-11-26 08:59:40|139964.5|139764.5|139965.5|139765.5|139965.8|139765.8|139964.2|139764.2|8
1732611590000|2024-11-26 08:59:50|139964.2|139764.2|139964.5|139764.5|139964.5|139764.5|139959.5|139759.5|5
1732611600000|2024-11-26 09:00:00|139964.1|139764.1|139963.2|139763.2|139965.1|139765.1|139963.2|139763.2|6
1732611610000|2024-11-26 09:00:10|139964.5|139764.5|139963.2|139763.2|139965.1|139765.1|139963.2|139763.2|13
1732611620000|2024-11-26 09:00:20|139963.5|139763.5|139965.5|139765.5|139965.5|139765.5|139959.5|139759.5|8
1732611630000|2024-11-26 09:00:30|139963.5|139763.5|139961.8|139761.8|139963.5|139763.5|139959.5|139759.5|5
1732611640000|2024-11-26 09:00:40|139962.5|139762.5|139965.5|139765.5|139965.5|139765.5|139962.5|139762.5|8
1732611650000|2024-11-26 09:00:50|139965.1|139765.1|139963.5|139763.5|139965.1|139765.1|139963.5|139763.5|3
1732611660000|2024-11-26 09:01:00|139964.1|139764.1|139955.1|139755.1|139964.1|139764.1|139954.5|139754.5|12
1732611670000|2024-11-26 09:01:10|139956.1|139756.1|139947.5|139747.5|139956.1|139756.1|139947.5|139747.5|10
1732611680000|2024-11-26 09:01:20|139948.1|139748.1|139951.5|139751.5|139951.5|139751.5|139948.1|139748.1|3
1732611700000|2024-11-26 09:01:40|139951.1|139751.1|139950.5|139750.5|139951.1|139751.1|139945.1|139745.1|5
1732611710000|2024-11-26 09:01:50|139945.5|139745.5|139945.1|139745.1|139945.5|139745.5|139944.5|139744.5|4
1732611720000|2024-11-26 09:02:00|139944.1|139744.1|139950.1|139750.1|139950.1|139750.1|139942.5|139742.5|6
1732611730000|2024-11-26 09:02:10|139949.1|139749.1|139948.5|139748.5|139949.1|139749.1|139941.5|139741.5|9
1732611740000|2024-11-26 09:02:20|139941.5|139741.5|139941.5|139741.5|139941.5|139741.5|139941.5|139741.5|1
1732611750000|2024-11-26 09:02:30|139942|139742|139941.5|139741.5|139942|139742|139941.5|139741.5|2
1732611760000|2024-11-26 09:02:40|139940|139740|139941|139741|139941|139741|139940|139740|4
1732611770000|2024-11-26 09:02:50|139940|139740|139939.5|139739.5|139941.5|139741.5|139939.5|139739.5|4
1732611780000|2024-11-26 09:03:00|139938|139738|139928|139728|139938|139738|139926|139726|8
1732611790000|2024-11-26 09:03:10|139927.5|139727.5|139921.5|139721.5|139927.5|139727.5|139921|139721|6
1732611800000|2024-11-26 09:03:20|139920|139720|139877.1|139677.1|139925|139725|139876|139676|17
1732611810000|2024-11-26 09:03:30|139876.5|139676.5|139869.5|139669.5|139876.5|139676.5|139868.5|139668.5|9
1732611820000|2024-11-26 09:03:40|139868.5|139668.5|139835.1|139635.1|139870.1|139670.1|139835.1|139635.1|10
1732611830000|2024-11-26 09:03:50|139830.1|139630.1|139813.1|139613.1|139835.1|139635.1|139795.1|139595.1|11
1732611840000|2024-11-26 09:04:00|139795.1|139595.1|139782.5|139582.5|139795.1|139595.1|139782.5|139582.5|5
1732611850000|2024-11-26 09:04:10|139775.3|139575.3|139775|139575|139776|139576|139775|139575|10
1732611860000|2024-11-26 09:04:20|139775.1|139575.1|139762.8|139562.8|139775.1|139575.1|139762.3|139562.3|7
1732611870000|2024-11-26 09:04:30|139763.3|139563.3|139766.1|139566.1|139767.1|139567.1|139763.3|139563.3|6
1732611880000|2024-11-26 09:04:40|139764.5|139564.5|139767.1|139567.1|139768.1|139568.1|139763.5|139563.5|4
1732611890000|2024-11-26 09:04:50|139770.1|139570.1|139769.7|139569.7|139770.1|139570.1|139769.7|139569.7|2
1732611900000|2024-11-26 09:05:00|139769.5|139569.5|139770.1|139570.1|139770.1|139570.1|139769.5|139569.5|2
1732611910000|2024-11-26 09:05:10|139769.5|139569.5|139788.1|139588.1|139788.1|139588.1|139769.1|139569.1|7
1732611920000|2024-11-26 09:05:20|139783.7|139583.7|139788|139588|139788.1|139588.1|139783.2|139583.2|6
1732611940000|2024-11-26 09:05:40|139788.7|139588.7|139788.5|139588.5|139788.7|139588.7|139788.5|139588.5|2
1732611950000|2024-11-26 09:05:50|139788.7|139588.7|139790.2|139590.2|139790.2|139590.2|139788.5|139588.5|3
1732611960000|2024-11-26 09:06:00|139790.6|139590.6|139789|139589|139792.5|139592.5|139789|139589|6
1732611970000|2024-11-26 09:06:10|139790.2|139590.2|139795.3|139595.3|139795.3|139595.3|139790.2|139590.2|3
1732611980000|2024-11-26 09:06:20|139796.3|139596.3|139836.1|139636.1|139836.5|139636.5|139796.3|139596.3|10
1732611990000|2024-11-26 09:06:30|139835.5|139635.5|139834.5|139634.5|139837.3|139637.3|139834.5|139634.5|12
1732612000000|2024-11-26 09:06:40|139833.9|139633.9|139831|139631|139835.2|139635.2|139830.5|139630.5|12
1732612010000|2024-11-26 09:06:50|139832|139632|139830.5|139630.5|139832.3|139632.3|139830.5|139630.5|4
1732612030000|2024-11-26 09:07:10|139831.1|139631.1|139847|139647|139847|139647|139831.1|139631.1|7
1732612040000|2024-11-26 09:07:20|139847.5|139647.5|139848.1|139648.1|139849.5|139649.5|139847.1|139647.1|13
1732612050000|2024-11-26 09:07:30|139838.5|139638.5|139831.5|139631.5|139838.5|139638.5|139831.5|139631.5|8
1732612060000|2024-11-26 09:07:40|139831.3|139631.3|139834.5|139634.5|139834.5|139634.5|139831.3|139631.3|10
1732612070000|2024-11-26 09:07:50|139833.5|139633.5|139828.5|139628.5|139833.5|139633.5|139826.2|139626.2|9
1732612080000|2024-11-26 09:08:00|139829.1|139629.1|139839.1|139639.1|139839.1|139639.1|139813.9|139613.9|12
1732612090000|2024-11-26 09:08:10|139816.9|139616.9|139827.1|139627.1|139843.1|139643.1|139816.9|139616.9|10
1732612100000|2024-11-26 09:08:20|139826.1|139626.1|139830.5|139630.5|139830.5|139630.5|139826.1|139626.1|4
1732612110000|2024-11-26 09:08:30|139830.1|139630.1|139830|139630|139830.1|139630.1|139830|139630|2
1732612120000|2024-11-26 09:08:40|139830.5|139630.5|139837|139637|139837|139637|139830.5|139630.5|6
1732612130000|2024-11-26 09:08:50|139842.1|139642.1|139826.5|139626.5|139842.1|139642.1|139825|139625|4
1732612150000|2024-11-26 09:09:10|139827.5|139627.5|139827|139627|139827.5|139627.5|139827|139627|2
1732612160000|2024-11-26 09:09:20|139830.8|139630.8|139829.5|139629.5|139832.5|139632.5|139829|139629|9
1732612170000|2024-11-26 09:09:30|139832|139632|139827.5|139627.5|139832|139632|139827.5|139627.5|11
1732612180000|2024-11-26 09:09:40|139828|139628|139822.8|139622.8|139829.5|139629.5|139822.8|139622.8|7
1732612190000|2024-11-26 09:09:50|139823.3|139623.3|139820.8|139620.8|139824.5|139624.5|139820.3|139620.3|6
1732612200000|2024-11-26 09:10:00|139822.5|139622.5|139829.5|139629.5|139829.5|139629.5|139822.5|139622.5|6
1732612210000|2024-11-26 09:10:10|139830.5|139630.5|139827.5|139627.5|139831|139631|139827.5|139627.5|4
1732612220000|2024-11-26 09:10:20|139827|139627|139826.5|139626.5|139827|139627|139823.5|139623.5|8
1732612230000|2024-11-26 09:10:30|139828.5|139628.5|139816.5|139616.5|139828.5|139628.5|139816.5|139616.5|3
1732612240000|2024-11-26 09:10:40|139815.5|139615.5|139815.5|139615.5|139815.5|139615.5|139815.5|139615.5|1
1732612250000|2024-11-26 09:10:50|139816|139616|139816.5|139616.5|139818|139618|139815|139615|8
1732612260000|2024-11-26 09:11:00|139815.5|139615.5|139815|139615|139817|139617|139813.5|139613.5|8
1732612270000|2024-11-26 09:11:10|139813.5|139613.5|139803.5|139603.5|139813.5|139613.5|139802.5|139602.5|12
1732612280000|2024-11-26 09:11:20|139803|139603|139793.5|139593.5|139803|139603|139793.5|139593.5|8
1732612290000|2024-11-26 09:11:30|139794|139594|139796.5|139596.5|139796.5|139596.5|139793.5|139593.5|11
1732612300000|2024-11-26 09:11:40|139795|139595|139801.5|139601.5|139801.5|139601.5|139795|139595|6
1732612310000|2024-11-26 09:11:50|139802|139602|139809.5|139609.5|139810|139610|139802|139602|7
1732612320000|2024-11-26 09:12:00|139808|139608|139794|139594|139809|139609|139794|139594|8
1732612330000|2024-11-26 09:12:10|139792.5|139592.5|139793|139593|139793|139593|139792.5|139592.5|2
1732612340000|2024-11-26 09:12:20|139792.5|139592.5|139794.5|139594.5|139794.5|139594.5|139792|139592|4
1732612350000|2024-11-26 09:12:30|139793|139593|139791|139591|139793|139593|139791|139591|3
1732612380000|2024-11-26 09:13:00|139788.5|139588.5|139788|139588|139788.5|139588.5|139788|139588|2
1732612390000|2024-11-26 09:13:10|139786|139586|139768|139568|139786|139586|139767.5|139567.5|7
1732612400000|2024-11-26 09:13:20|139765|139565|139765|139565|139769|139569|139765|139565|6
1732612410000|2024-11-26 09:13:30|139765.5|139565.5|139715.5|139515.5|139765.5|139565.5|139706.5|139506.5|14
1732612420000|2024-11-26 09:13:40|139716|139516|139712.8|139512.8|139718.5|139518.5|139710.6|139510.6|7
1732612430000|2024-11-26 09:13:50|139707|139507|139710|139510|139712.5|139512.5|139702.5|139502.5|4
1732612440000|2024-11-26 09:14:00|139710.1|139510.1|139710.1|139510.1|139710.1|139510.1|139710.1|139510.1|1
1732612450000|2024-11-26 09:14:10|139709.1|139509.1|139711.5|139511.5|139713.1|139513.1|139706.5|139506.5|10
1732612460000|2024-11-26 09:14:20|139712.1|139512.1|139726.1|139526.1|139726.1|139526.1|139711.5|139511.5|11
1732612470000|2024-11-26 09:14:30|139725.5|139525.5|139723.1|139523.1|139728.2|139528.2|139722.5|139522.5|8
1732612480000|2024-11-26 09:14:40|139716.5|139516.5|139717.1|139517.1|139723.1|139523.1|139716.5|139516.5|12
1732612490000|2024-11-26 09:14:50|139717|139517|139718|139518|139718|139518|139717|139517|2
1732612500000|2024-11-26 09:15:00|139720|139520|139720|139520|139720|139520|139720|139520|1
1732612510000|2024-11-26 09:15:10|139719.5|139519.5|139705|139505|139720|139520|139705|139505|8
1732612520000|2024-11-26 09:15:20|139703.2|139503.2|139705|139505|139705|139505|139703.2|139503.2|4
1732612530000|2024-11-26 09:15:30|139705.5|139505.5|139730|139530|139730|139530|139705.5|139505.5|16
1732612540000|2024-11-26 09:15:40|139735.5|139535.5|139746.1|139546.1|139746.5|139546.5|139735.5|139535.5|15
1732612550000|2024-11-26 09:15:50|139745.5|139545.5|139757|139557|139757|139557|139744.5|139544.5|5
1732612560000|2024-11-26 09:16:00|139762|139562|139777.5|139577.5|139778.1|139578.1|139762|139562|7
1732612570000|2024-11-26 09:16:10|139782.5|139582.5|139787|139587|139787.1|139587.1|139782.5|139582.5|4
1732612590000|2024-11-26 09:16:30|139786.5|139586.5|139786|139586|139786.5|139586.5|139786|139586|2
1732612600000|2024-11-26 09:16:40|139783.5|139583.5|139793|139593|139793|139593|139781.5|139581.5|10
1732612610000|2024-11-26 09:16:50|139788.3|139588.3|139784.5|139584.5|139792|139592|139784.5|139584.5|15
1732612620000|2024-11-26 09:17:00|139785.5|139585.5|139792.5|139592.5|139792.5|139592.5|139785.5|139585.5|4
1732612630000|2024-11-26 09:17:10|139787.8|139587.8|139785.3|139585.3|139792.5|139592.5|139785.3|139585.3|8
1732612640000|2024-11-26 09:17:20|139790|139590|139791.5|139591.5|139791.5|139591.5|139785.5|139585.5|11
1732612650000|2024-11-26 09:17:30|139790|139590|139788|139588|139791.5|139591.5|139787.5|139587.5|9
1732612660000|2024-11-26 09:17:40|139790.5|139590.5|139785.8|139585.8|139790.5|139590.5|139785.8|139585.8|9
1732612670000|2024-11-26 09:17:50|139786.5|139586.5|139790|139590|139790|139590|139786.5|139586.5|4
1732612680000|2024-11-26 09:18:00|139788.5|139588.5|139787.3|139587.3|139788.5|139588.5|139787.3|139587.3|2
1732612690000|2024-11-26 09:18:10|139786.8|139586.8|139797.2|139597.2|139799.4|139599.4|139786.8|139586.8|10
1732612700000|2024-11-26 09:18:20|139796|139596|139802.5|139602.5|139802.5|139602.5|139794.5|139594.5|6
1732612710000|2024-11-26 09:18:30|139803.5|139603.5|139802.5|139602.5|139803.5|139603.5|139801|139601|4
1732612720000|2024-11-26 09:18:40|139799|139599|139799|139599|139799|139599|139799|139599|1
1732612730000|2024-11-26 09:18:50|139798|139598|139793.5|139593.5|139798|139598|139792.5|139592.5|5
1732612740000|2024-11-26 09:19:00|139795.5|139595.5|139795|139595|139795.5|139595.5|139793|139593|6
1732612750000|2024-11-26 09:19:10|139794.5|139594.5|139794.5|139594.5|139794.5|139594.5|139794.5|139594.5|1
1732612760000|2024-11-26 09:19:20|139798|139598|139796|139596|139799.5|139599.5|139796|139596|5
1732612770000|2024-11-26 09:19:30|139798.5|139598.5|139805|139605|139805|139605|139798.5|139598.5|4
1732612780000|2024-11-26 09:19:40|139804|139604|139802|139602|139804|139604|139802|139602|2
1732612790000|2024-11-26 09:19:50|139802.5|139602.5|139804|139604|139804|139604|139802.5|139602.5|4
1732612800000|2024-11-26 09:20:00|139804.5|139604.5|139806|139606|139806|139606|139804.5|139604.5|4
1732612810000|2024-11-26 09:20:10|139805.5|139605.5|139800|139600|139805.5|139605.5|139800|139600|4
1732612820000|2024-11-26 09:20:20|139801|139601|139804.5|139604.5|139804.5|139604.5|139801|139601|4
1732612830000|2024-11-26 09:20:30|139806.5|139606.5|139804.5|139604.5|139806.5|139606.5|139803|139603|5
1732612840000|2024-11-26 09:20:40|139803.5|139603.5|139802|139602|139803.5|139603.5|139801|139601|6
1732612850000|2024-11-26 09:20:50|139800.5|139600.5|139801.2|139601.2|139802|139602|139800.5|139600.5|4
1732612860000|2024-11-26 09:21:00|139800.5|139600.5|139798|139598|139800.5|139600.5|139798|139598|3
1732612870000|2024-11-26 09:21:10|139797|139597|139788|139588|139797|139597|139788|139588|6
1732612880000|2024-11-26 09:21:20|139787|139587|139785|139585|139787|139587|139785|139585|2
1732612890000|2024-11-26 09:21:30|139784.2|139584.2|139788.5|139588.5|139788.5|139588.5|139781.5|139581.5|8
1732612900000|2024-11-26 09:21:40|139785.5|139585.5|139782.5|139582.5|139786|139586|139782.5|139582.5|4
1732612910000|2024-11-26 09:21:50|139782|139582|139781.5|139581.5|139782|139582|139780|139580|4
1732612920000|2024-11-26 09:22:00|139783|139583|139784|139584|139784|139584|139783|139583|2
1732612930000|2024-11-26 09:22:10|139785.5|139585.5|139786.5|139586.5|139787|139587|139785.5|139585.5|4
1732612940000|2024-11-26 09:22:20|139787.5|139587.5|139794|139594|139795|139595|139787.5|139587.5|3
1732612950000|2024-11-26 09:22:30|139793|139593|139794|139594|139794|139594|139793|139593|4
1732612960000|2024-11-26 09:22:40|139795.5|139595.5|139797|139597|139798|139598|139795.5|139595.5|5
1732612970000|2024-11-26 09:22:50|139798|139598|139798|139598|139798|139598|139798|139598|1
1732612980000|2024-11-26 09:23:00|139796.5|139596.5|139796.5|139596.5|139796.5|139596.5|139796.5|139596.5|1
1732613020000|2024-11-26 09:23:40|139795|139595|139794.5|139594.5|139795|139595|139792.8|139592.8|4
1732613030000|2024-11-26 09:23:50|139793.8|139593.8|139799|139599|139801|139601|139793.8|139593.8|9
1732613040000|2024-11-26 09:24:00|139803|139603|139801|139601|139803|139603|139801|139601|2
1732613050000|2024-11-26 09:24:10|139803|139603|139801|139601|139803|139603|139801|139601|2
1732613060000|2024-11-26 09:24:20|139801.5|139601.5|139809|139609|139809|139609|139801|139601|5
1732613070000|2024-11-26 09:24:30|139805|139605|139809|139609|139809|139609|139805|139605|4
1732613080000|2024-11-26 09:24:40|139807.5|139607.5|139806.5|139606.5|139807.5|139607.5|139806.5|139606.5|3
1732613120000|2024-11-26 09:25:20|139807|139607|139807|139607|139807|139607|139807|139607|1
1732613130000|2024-11-26 09:25:30|139805.5|139605.5|139805|139605|139805.5|139605.5|139804|139604|5
1732613140000|2024-11-26 09:25:40|139803.5|139603.5|139802.5|139602.5|139803.5|139603.5|139802.5|139602.5|2
1732613150000|2024-11-26 09:25:50|139803|139603|139810|139610|139812|139612|139803|139603|6
1732613160000|2024-11-26 09:26:00|139809|139609|139809.5|139609.5|139813|139613|139809|139609|7
1732613170000|2024-11-26 09:26:10|139810.5|139610.5|139809|139609|139814|139614|139809|139609|8
1732613180000|2024-11-26 09:26:20|139810|139610|139814|139614|139814|139614|139809|139609|8
1732613190000|2024-11-26 09:26:30|139810|139610|139799.5|139599.5|139810.5|139610.5|139781|139581|11
1732613200000|2024-11-26 09:26:40|139798|139598|139799|139599|139799|139599|139798|139598|2
1732613220000|2024-11-26 09:27:00|139800|139600|139799.5|139599.5|139800|139600|139799.5|139599.5|2
1732613230000|2024-11-26 09:27:10|139802|139602|139802|139602|139802|139602|139802|139602|1
1732613240000|2024-11-26 09:27:20|139804.5|139604.5|139818.8|139618.8|139818.8|139618.8|139802|139602|5
1732613250000|2024-11-26 09:27:30|139819|139619|139818.8|139618.8|139819|139619|139818.8|139618.8|2
1732613260000|2024-11-26 09:27:40|139817.5|139617.5|139817.5|139617.5|139817.5|139617.5|139817.5|139617.5|1
1732613270000|2024-11-26 09:27:50|139818|139618|139818|139618|139818|139618|139818|139618|1
1732613280000|2024-11-26 09:28:00|139826.5|139626.5|139865.1|139665.1|139865.1|139665.1|139826.5|139626.5|6
1732613290000|2024-11-26 09:28:10|139865|139665|139896.8|139696.8|139896.8|139696.8|139865|139665|10
1732613300000|2024-11-26 09:28:20|139898.4|139698.4|139893.3|139693.3|139908.1|139708.1|139893.3|139693.3|4
1732613310000|2024-11-26 09:28:30|139899.5|139699.5|139903.1|139703.1|139903.1|139703.1|139878.9|139678.9|9
1732613320000|2024-11-26 09:28:40|139877.9|139677.9|139873.5|139673.5|139887.3|139687.3|139873.5|139673.5|8
1732613330000|2024-11-26 09:28:50|139872.5|139672.5|139872.1|139672.1|139873.1|139673.1|139872.1|139672.1|3
1732613340000|2024-11-26 09:29:00|139873.1|139673.1|139880.5|139680.5|139880.5|139680.5|139873.1|139673.1|3
1732613370000|2024-11-26 09:29:30|139880|139680|139880|139680|139880|139680|139880|139680|1
1732613410000|2024-11-26 09:30:10|139878|139678|139876.5|139676.5|139878|139678|139876.5|139676.5|2
1732613420000|2024-11-26 09:30:20|139885.8|139685.8|139905.1|139705.1|139910|139710|139885.8|139685.8|4
1732613430000|2024-11-26 09:30:30|139903.5|139703.5|139902|139702|139903.5|139703.5|139901|139701|4
1732613450000|2024-11-26 09:30:50|139901.5|139701.5|139902|139702|139902|139702|139901.5|139701.5|2
1732613460000|2024-11-26 09:31:00|139901.5|139701.5|139902|139702|139902|139702|139901.5|139701.5|2
1732613480000|2024-11-26 09:31:20|139905|139705|139914.8|139714.8|139914.8|139714.8|139905|139705|3
1732613490000|2024-11-26 09:31:30|139915|139715|139910.5|139710.5|139915.2|139715.2|139910.5|139710.5|3
1732613500000|2024-11-26 09:31:40|139911|139711|139906.5|139706.5|139911|139711|139906.5|139706.5|2
1732613510000|2024-11-26 09:31:50|139907.5|139707.5|139907.5|139707.5|139907.5|139707.5|139907.5|139707.5|1
1732613520000|2024-11-26 09:32:00|139907|139707|139911.5|139711.5|139911.5|139711.5|139907|139707|3
1732613530000|2024-11-26 09:32:10|139912|139712|139903|139703|139912|139712|139902.5|139702.5|3
1732613540000|2024-11-26 09:32:20|139905|139705|139910.5|139710.5|139910.5|139710.5|139905|139705|2
1732613550000|2024-11-26 09:32:30|139908.5|139708.5|139910.5|139710.5|139910.5|139710.5|139903|139703|4
1732613560000|2024-11-26 09:32:40|139911.5|139711.5|139913.5|139713.5|139913.5|139713.5|139911.5|139711.5|3
1732613570000|2024-11-26 09:32:50|139914|139714|139904|139704|139914|139714|139904|139704|2
1732613600000|2024-11-26 09:33:20|139903.5|139703.5|139912.5|139712.5|139914|139714|139903.5|139703.5|3
1732613610000|2024-11-26 09:33:30|139912.8|139712.8|139915|139715|139915|139715|139912.5|139712.5|3
1732613620000|2024-11-26 09:33:40|139916|139716|139939|139739|139943.5|139743.5|139912|139712|7
1732613630000|2024-11-26 09:33:50|139940|139740|139943.5|139743.5|139943.5|139743.5|139940|139740|6
1732613640000|2024-11-26 09:34:00|139943|139743|139943.5|139743.5|139943.5|139743.5|139943|139743|2
1732613650000|2024-11-26 09:34:10|139944|139744|139948|139748|139950.5|139750.5|139944|139744|8
1732613660000|2024-11-26 09:34:20|139946.5|139746.5|139946.5|139746.5|139946.5|139746.5|139946.5|139746.5|1
1732613670000|2024-11-26 09:34:30|139948|139748|139948|139748|139948|139748|139948|139748|1
1732613680000|2024-11-26 09:34:40|139948.5|139748.5|139948|139748|139948.5|139748.5|139947|139747|4
1732613690000|2024-11-26 09:34:50|139947|139747|139941.5|139741.5|139947.5|139747.5|139941.5|139741.5|6
1732613700000|2024-11-26 09:35:00|139938.5|139738.5|139934.5|139734.5|139941|139741|139934.5|139734.5|4
1732613710000|2024-11-26 09:35:10|139935|139735|139933|139733|139935|139735|139932|139732|3
1732613730000|2024-11-26 09:35:30|139930.5|139730.5|139930|139730|139930.5|139730.5|139930|139730|2
1732613750000|2024-11-26 09:35:50|139930.5|139730.5|139930|139730|139931|139731|139930|139730|4
1732613760000|2024-11-26 09:36:00|139931|139731|139931|139731|139931|139731|139931|139731|1
1732613770000|2024-11-26 09:36:10|139930|139730|139930|139730|139930|139730|139930|139730|1
1732613790000|2024-11-26 09:36:30|139931|139731|139931|139731|139931|139731|139931|139731|1
1732613800000|2024-11-26 09:36:40|139930.5|139730.5|139930.5|139730.5|139930.5|139730.5|139930.5|139730.5|1
1732613810000|2024-11-26 09:36:50|139930|139730|139920|139720|139930|139730|139920|139720|3
1732613820000|2024-11-26 09:37:00|139919.5|139719.5|139907.5|139707.5|139919.5|139719.5|139907.5|139707.5|4
1732613840000|2024-11-26 09:37:20|139915|139715|139910|139710|139915|139715|139910|139710|4
1732613850000|2024-11-26 09:37:30|139901|139701|139896|139696|139901|139701|139896|139696|4
1732613860000|2024-11-26 09:37:40|139893.5|139693.5|139892|139692|139893.5|139693.5|139891.5|139691.5|4
1732613870000|2024-11-26 09:37:50|139896|139696|139902|139702|139904.5|139704.5|139896|139696|3
1732613890000|2024-11-26 09:38:10|139903|139703|139903|139703|139903|139703|139903|139703|1
1732613910000|2024-11-26 09:38:30|139902.5|139702.5|139902.5|139702.5|139902.5|139702.5|139902.5|139702.5|1
1732613920000|2024-11-26 09:38:40|139902|139702|139898|139698|139902|139702|139898|139698|2
1732613930000|2024-11-26 09:38:50|139899.5|139699.5|139882|139682|139899.5|139699.5|139882|139682|4
1732614010000|2024-11-26 09:40:10|139881|139681|139882|139682|139882|139682|139880|139680|3
1732614020000|2024-11-26 09:40:20|139881|139681|139881|139681|139882|139682|139880|139680|5
1732614040000|2024-11-26 09:40:40|139879.5|139679.5|139879.5|139679.5|139879.5|139679.5|139879.5|139679.5|1
1732614050000|2024-11-26 09:40:50|139880.5|139680.5|139881.5|139681.5|139881.5|139681.5|139880.5|139680.5|2
1732614060000|2024-11-26 09:41:00|139876.5|139676.5|139880.5|139680.5|139887.5|139687.5|139876.5|139676.5|11
1732614070000|2024-11-26 09:41:10|139881|139681|139871.5|139671.5|139881|139681|139871.5|139671.5|3
1732614080000|2024-11-26 09:41:20|139872|139672|139872|139672|139872|139672|139872|139672|1
1732614100000|2024-11-26 09:41:40|139871.5|139671.5|139871.5|139671.5|139871.5|139671.5|139871.5|139671.5|1
1732614110000|2024-11-26 09:41:50|139871|139671|139873|139673|139873|139673|139871|139671|2
1732614130000|2024-11-26 09:42:10|139873.5|139673.5|139872|139672|139874.5|139674.5|139871.5|139671.5|6
1732614140000|2024-11-26 09:42:20|139870|139670|139866.5|139666.5|139870|139670|139866.5|139666.5|3
1732614150000|2024-11-26 09:42:30|139868|139668|139870|139670|139870|139670|139868|139668|4
1732614160000|2024-11-26 09:42:40|139871.5|139671.5|139873|139673|139873|139673|139871.5|139671.5|3
1732614170000|2024-11-26 09:42:50|139870.5|139670.5|139870|139670|139870.5|139670.5|139870|139670|2
1732614180000|2024-11-26 09:43:00|139865|139665|139831|139631|139865|139665|139831|139631|7
1732614190000|2024-11-26 09:43:10|139830|139630|139830|139630|139830|139630|139830|139630|1
1732614200000|2024-11-26 09:43:20|139832.5|139632.5|139831|139631|139832.5|139632.5|139831|139631|2
1732614220000|2024-11-26 09:43:40|139826|139626|139825|139625|139826|139626|139825|139625|2
1732614230000|2024-11-26 09:43:50|139815|139615|139815|139615|139815|139615|139815|139615|1
1732614250000|2024-11-26 09:44:10|139820|139620|139820|139620|139820|139620|139820|139620|1
1732614530000|2024-11-26 09:48:50|139820.5|139620.5|139820.5|139620.5|139822|139622|139820.5|139620.5|8
1732614540000|2024-11-26 09:49:00|139821|139621|139820|139620|139821|139621|139820|139620|2
1732614560000|2024-11-26 09:49:20|139820.5|139620.5|139820|139620|139820.5|139620.5|139820|139620|2
1732614570000|2024-11-26 09:49:30|139820.5|139620.5|139820.5|139620.5|139820.5|139620.5|139820.5|139620.5|1
1732614580000|2024-11-26 09:49:40|139815.5|139615.5|139818.5|139618.5|139818.5|139618.5|139814.2|139614.2|3
1732614590000|2024-11-26 09:49:50|139818.8|139618.8|139791|139591|139818.8|139618.8|139787.5|139587.5|11
1732614600000|2024-11-26 09:50:00|139784|139584|139784|139584|139784|139584|139784|139584|1
1732614620000|2024-11-26 09:50:20|139783.5|139583.5|139784|139584|139784|139584|139783.5|139583.5|2
1732614630000|2024-11-26 09:50:30|139784.5|139584.5|139790|139590|139790|139590|139784.5|139584.5|2
1732614640000|2024-11-26 09:50:40|139795.8|139595.8|139795.8|139595.8|139795.8|139595.8|139795.8|139595.8|1
1732614650000|2024-11-26 09:50:50|139797.5|139597.5|139805.5|139605.5|139805.5|139605.5|139797.2|139597.2|6
1732614660000|2024-11-26 09:51:00|139805.2|139605.2|139800|139600|139805.2|139605.2|139800|139600|3
1732614670000|2024-11-26 09:51:10|139797|139597|139792.5|139592.5|139797|139597|139788|139588|7
1732614680000|2024-11-26 09:51:20|139788.5|139588.5|139790|139590|139790|139590|139787.5|139587.5|5
1732614690000|2024-11-26 09:51:30|139790.5|139590.5|139795|139595|139795|139595|139790.5|139590.5|5
1732614710000|2024-11-26 09:51:50|139796|139596|139783.5|139583.5|139796|139596|139783.5|139583.5|6
1732614720000|2024-11-26 09:52:00|139785|139585|139786|139586|139788.5|139588.5|139785|139585|7
1732614730000|2024-11-26 09:52:10|139783.5|139583.5|139783.5|139583.5|139783.5|139583.5|139783.5|139583.5|1
1732614740000|2024-11-26 09:52:20|139782|139582|139784.5|139584.5|139784.5|139584.5|139773|139573|6
1732614750000|2024-11-26 09:52:30|139785|139585|139785|139585|139785|139585|139785|139585|1
1732614760000|2024-11-26 09:52:40|139784.5|139584.5|139762.5|139562.5|139785|139585|139762.5|139562.5|15
1732614770000|2024-11-26 09:52:50|139763.5|139563.5|139763|139563|139763.5|139563.5|139763|139563|2
1732614780000|2024-11-26 09:53:00|139763.5|139563.5|139763.5|139563.5|139763.5|139563.5|139763.5|139563.5|1
1732614790000|2024-11-26 09:53:10|139763|139563|139763.5|139563.5|139763.5|139563.5|139762|139562|5
1732614800000|2024-11-26 09:53:20|139760|139560|139760.5|139560.5|139760.5|139560.5|139760|139560|2
1732614810000|2024-11-26 09:53:30|139761|139561|139753|139553|139761|139561|139752|139552|6
1732614820000|2024-11-26 09:53:40|139753.5|139553.5|139755|139555|139757|139557|139752.5|139552.5|7
1732614830000|2024-11-26 09:53:50|139754.5|139554.5|139755|139555|139755|139555|139754.5|139554.5|2
1732614840000|2024-11-26 09:54:00|139754|139554|139757|139557|139757|139557|139753|139553|6
1732614850000|2024-11-26 09:54:10|139758.5|139558.5|139758.5|139558.5|139758.5|139558.5|139756.5|139556.5|3
1732614860000|2024-11-26 09:54:20|139758|139558|139759|139559|139759|139559|139758|139558|5
1732614890000|2024-11-26 09:54:50|139760|139560|139762|139562|139762|139562|139760|139560|4
1732614900000|2024-11-26 09:55:00|139762.5|139562.5|139760.5|139560.5|139763|139563|139760.5|139560.5|7
1732614910000|2024-11-26 09:55:10|139760|139560|139760|139560|139761|139561|139760|139560|3
1732614920000|2024-11-26 09:55:20|139760.5|139560.5|139764|139564|139764|139564|139760.5|139560.5|8
1732614930000|2024-11-26 09:55:30|139764.5|139564.5|139770.5|139570.5|139770.5|139570.5|139764|139564|7
1732614940000|2024-11-26 09:55:40|139770|139570|139768.5|139568.5|139770|139570|139768.5|139568.5|3
1732614960000|2024-11-26 09:56:00|139768|139568|139768|139568|139768|139568|139768|139568|1
1732614970000|2024-11-26 09:56:10|139768.5|139568.5|139771|139571|139771.5|139571.5|139768.5|139568.5|3
1732614980000|2024-11-26 09:56:20|139769.5|139569.5|139765.5|139565.5|139769.5|139569.5|139765.5|139565.5|3
1732615000000|2024-11-26 09:56:40|139765|139565|139765|139565|139765|139565|139765|139565|1
1732615010000|2024-11-26 09:56:50|139765.5|139565.5|139766|139566|139766|139566|139765.5|139565.5|2
1732615020000|2024-11-26 09:57:00|139765.5|139565.5|139766|139566|139766|139566|139765.5|139565.5|2
1732615030000|2024-11-26 09:57:10|139766.5|139566.5|139765|139565|139768.5|139568.5|139765|139565|5
1732615040000|2024-11-26 09:57:20|139765.5|139565.5|139767|139567|139767|139567|139765.5|139565.5|4
1732615050000|2024-11-26 09:57:30|139760|139560|139750|139550|139760|139560|139750|139550|3
1732615060000|2024-11-26 09:57:40|139745|139545|139735|139535|139745|139545|139726.5|139526.5|7
1732615070000|2024-11-26 09:57:50|139736.5|139536.5|139756.5|139556.5|139756.5|139556.5|139735|139535|11
1732615080000|2024-11-26 09:58:00|139757|139557|139750|139550|139758.5|139558.5|139750|139550|12
1732615090000|2024-11-26 09:58:10|139746|139546|139745|139545|139746|139546|139744.5|139544.5|6
1732615100000|2024-11-26 09:58:20|139744.5|139544.5|139745|139545|139745|139545|139744.5|139544.5|2
1732615110000|2024-11-26 09:58:30|139744.5|139544.5|139745|139545|139745|139545|139744.5|139544.5|2
1732615130000|2024-11-26 09:58:50|139745.5|139545.5|139757.5|139557.5|139758|139558|139745.5|139545.5|8
1732615140000|2024-11-26 09:59:00|139753.5|139553.5|139753|139553|139754.5|139554.5|139753|139553|7
1732615150000|2024-11-26 09:59:10|139752.5|139552.5|139741|139541|139752.5|139552.5|139741|139541|6
1732615160000|2024-11-26 09:59:20|139747|139547|139747.5|139547.5|139747.5|139547.5|139746.5|139546.5|3
1732615170000|2024-11-26 09:59:30|139746.5|139546.5|139747|139547|139747|139547|139745|139545|5
1732615180000|2024-11-26 09:59:40|139746.5|139546.5|139746.5|139546.5|139746.5|139546.5|139746.5|139546.5|1
1732615190000|2024-11-26 09:59:50|139747|139547|139748|139548|139748|139548|139747|139547|2
1732615200000|2024-11-26 10:00:00|139747.5|139547.5|139746.5|139546.5|139747.5|139547.5|139745.5|139545.5|6
1732615210000|2024-11-26 10:00:10|139745.5|139545.5|139746.5|139546.5|139746.5|139546.5|139743.5|139543.5|10
1732615220000|2024-11-26 10:00:20|139745|139545|139730|139530|139745|139545|139730|139530|10
1732615230000|2024-11-26 10:00:30|139731|139531|139732|139532|139732|139532|139731|139531|2
1732615250000|2024-11-26 10:00:50|139732.1|139532.1|139731.5|139531.5|139732.1|139532.1|139730.1|139530.1|4
1732615260000|2024-11-26 10:01:00|139730.1|139530.1|139730.1|139530.1|139730.5|139530.5|139730.1|139530.1|3
1732615270000|2024-11-26 10:01:10|139729.1|139529.1|139717.1|139517.1|139730.1|139530.1|139715.1|139515.1|9
1732615280000|2024-11-26 10:01:20|139716.5|139516.5|139716.1|139516.1|139717.5|139517.5|139716.1|139516.1|4
1732615290000|2024-11-26 10:01:30|139715.5|139515.5|139709.5|139509.5|139715.5|139515.5|139709.5|139509.5|6
1732615300000|2024-11-26 10:01:40|139710.1|139510.1|139713.5|139513.5|139714.1|139514.1|139710.1|139510.1|7
1732615310000|2024-11-26 10:01:50|139714.1|139514.1|139712.5|139512.5|139714.1|139514.1|139712.5|139512.5|2
1732615320000|2024-11-26 10:02:00|139712.1|139512.1|139708.5|139508.5|139712.1|139512.1|139707.5|139507.5|7
1732615330000|2024-11-26 10:02:10|139709.1|139509.1|139722.5|139522.5|139722.5|139522.5|139709.1|139509.1|8
1732615360000|2024-11-26 10:02:40|139723.1|139523.1|139726.1|139526.1|139726.1|139526.1|139723.1|139523.1|3
1732615370000|2024-11-26 10:02:50|139726.5|139526.5|139727.5|139527.5|139727.5|139527.5|139725.5|139525.5|5
1732615380000|2024-11-26 10:03:00|139728.1|139528.1|139727.5|139527.5|139728.1|139528.1|139727.5|139527.5|2
1732615410000|2024-11-26 10:03:30|139727.1|139527.1|139727.1|139527.1|139727.1|139527.1|139726.1|139526.1|4
1732615440000|2024-11-26 10:04:00|139727.5|139527.5|139740.1|139540.1|139740.1|139540.1|139727.5|139527.5|4
1732615490000|2024-11-26 10:04:50|139740.5|139540.5|139741.1|139541.1|139741.5|139541.5|139740.1|139540.1|7
1732615500000|2024-11-26 10:05:00|139740.5|139540.5|139740.1|139540.1|139741.1|139541.1|139740.1|139540.1|4
1732615630000|2024-11-26 10:07:10|139735.1|139535.1|139731.1|139531.1|139735.1|139535.1|139730.1|139530.1|13
1732615640000|2024-11-26 10:07:20|139730.5|139530.5|139730.5|139530.5|139731.5|139531.5|139730.1|139530.1|13
1732615650000|2024-11-26 10:07:30|139730.1|139530.1|139730.5|139530.5|139730.5|139530.5|139730.1|139530.1|12
1732615660000|2024-11-26 10:07:40|139730.1|139530.1|139730.1|139530.1|139730.5|139530.5|139730.1|139530.1|7
1732615670000|2024-11-26 10:07:50|139732.1|139532.1|139733.1|139533.1|139733.1|139533.1|139732.1|139532.1|2
1732615680000|2024-11-26 10:08:00|139732.5|139532.5|139734.1|139534.1|139734.1|139534.1|139731.1|139531.1|7
1732615690000|2024-11-26 10:08:10|139733.5|139533.5|139734.1|139534.1|139734.1|139534.1|139733.5|139533.5|2
1732615700000|2024-11-26 10:08:20|139734.5|139534.5|139735.1|139535.1|139735.5|139535.5|139734.5|139534.5|4
1732615710000|2024-11-26 10:08:30|139734.5|139534.5|139733.1|139533.1|139734.5|139534.5|139733.1|139533.1|11
1732615720000|2024-11-26 10:08:40|139733.5|139533.5|139733.1|139533.1|139734.1|139534.1|139733.1|139533.1|8
1732615730000|2024-11-26 10:08:50|139733.5|139533.5|139734.5|139534.5|139734.5|139534.5|139733.5|139533.5|2
1732615740000|2024-11-26 10:09:00|139735.1|139535.1|139732.5|139532.5|139735.1|139535.1|139731.5|139531.5|7
1732615750000|2024-11-26 10:09:10|139732.1|139532.1|139732.1|139532.1|139732.1|139532.1|139732.1|139532.1|1
1732615760000|2024-11-26 10:09:20|139732.5|139532.5|139732.5|139532.5|139732.5|139532.5|139732.5|139532.5|1
1732615780000|2024-11-26 10:09:40|139731.5|139531.5|139731.5|139531.5|139731.5|139531.5|139731.1|139531.1|3
1732615790000|2024-11-26 10:09:50|139731.1|139531.1|139732.1|139532.1|139732.1|139532.1|139731.1|139531.1|3
1732615800000|2024-11-26 10:10:00|139730.5|139530.5|139731.1|139531.1|139732.1|139532.1|139730.5|139530.5|7
1732615810000|2024-11-26 10:10:10|139731.5|139531.5|139731.5|139531.5|139731.5|139531.5|139731.1|139531.1|5
1732615820000|2024-11-26 10:10:20|139731.1|139531.1|139731.5|139531.5|139731.5|139531.5|139730.5|139530.5|10
1732615830000|2024-11-26 10:10:30|139731.1|139531.1|139730.1|139530.1|139731.1|139531.1|139729.5|139529.5|10
1732615840000|2024-11-26 10:10:40|139729.5|139529.5|139729.1|139529.1|139730.1|139530.1|139729.1|139529.1|5
1732615850000|2024-11-26 10:10:50|139729.5|139529.5|139728.1|139528.1|139729.5|139529.5|139728.1|139528.1|9
1732615860000|2024-11-26 10:11:00|139728.5|139528.5|139729.1|139529.1|139729.1|139529.1|139728.5|139528.5|2
1732615870000|2024-11-26 10:11:10|139727.5|139527.5|139729.5|139529.5|139729.5|139529.5|139727.5|139527.5|6
1732615880000|2024-11-26 10:11:20|139730.5|139530.5|139730.5|139530.5|139730.5|139530.5|139729.1|139529.1|9
1732615890000|2024-11-26 10:11:30|139731.1|139531.1|139730.5|139530.5|139731.1|139531.1|139729.5|139529.5|7
1732615900000|2024-11-26 10:11:40|139732.1|139532.1|139733.5|139533.5|139733.5|139533.5|139732.1|139532.1|4
1732615910000|2024-11-26 10:11:50|139733.1|139533.1|139731.1|139531.1|139733.1|139533.1|139730.1|139530.1|12
1732615920000|2024-11-26 10:12:00|139731.5|139531.5|139731.1|139531.1|139731.5|139531.5|139730.1|139530.1|9
1732615930000|2024-11-26 10:12:10|139730.5|139530.5|139732.1|139532.1|139732.1|139532.1|139730.1|139530.1|5
1732615940000|2024-11-26 10:12:20|139730.5|139530.5|139733.1|139533.1|139733.1|139533.1|139730.1|139530.1|7
1732615950000|2024-11-26 10:12:30|139733.5|139533.5|139734.5|139534.5|139734.5|139534.5|139731.5|139531.5|8
1732615960000|2024-11-26 10:12:40|139735.1|139535.1|139734.1|139534.1|139735.5|139535.5|139733.5|139533.5|8
1732615970000|2024-11-26 10:12:50|139734.5|139534.5|139733.1|139533.1|139734.5|139534.5|139730.1|139530.1|9
1732615980000|2024-11-26 10:13:00|139732.5|139532.5|139735.1|139535.1|139735.1|139535.1|139732.5|139532.5|7
1732615990000|2024-11-26 10:13:10|139734.5|139534.5|139735.1|139535.1|139735.1|139535.1|139734.5|139534.5|2
1732616000000|2024-11-26 10:13:20|139735.5|139535.5|139735.1|139535.1|139735.5|139535.5|139735.1|139535.1|2
1732616010000|2024-11-26 10:13:30|139734.5|139534.5|139735.1|139535.1|139735.1|139535.1|139734.5|139534.5|2
1732616020000|2024-11-26 10:13:40|139735.5|139535.5|139735.5|139535.5|139735.5|139535.5|139735.5|139535.5|1
1732616030000|2024-11-26 10:13:50|139736.1|139536.1|139735.5|139535.5|139736.1|139536.1|139735.1|139535.1|10
1732616040000|2024-11-26 10:14:00|139735.1|139535.1|139736.1|139536.1|139736.1|139536.1|139735.1|139535.1|2
1732616050000|2024-11-26 10:14:10|139735.5|139535.5|139736.1|139536.1|139736.1|139536.1|139735.5|139535.5|2
1732616060000|2024-11-26 10:14:20|139736.5|139536.5|139736.5|139536.5|139736.5|139536.5|139736.5|139536.5|1
1732616070000|2024-11-26 10:14:30|139736.1|139536.1|139735.5|139535.5|139736.5|139536.5|139735.5|139535.5|6
1732616080000|2024-11-26 10:14:40|139736.5|139536.5|139735.1|139535.1|139736.5|139536.5|139734.5|139534.5|10
1732616090000|2024-11-26 10:14:50|139734.5|139534.5|139735.5|139535.5|139735.5|139535.5|139734.5|139534.5|3
1732616100000|2024-11-26 10:15:00|139735.1|139535.1|139734.5|139534.5|139736.1|139536.1|139734.1|139534.1|9
1732616110000|2024-11-26 10:15:10|139734.1|139534.1|139734.5|139534.5|139734.5|139534.5|139734.1|139534.1|2
1732616120000|2024-11-26 10:15:20|139734.1|139534.1|139734.1|139534.1|139734.5|139534.5|139733.5|139533.5|5
1732616130000|2024-11-26 10:15:30|139733.5|139533.5|139734.5|139534.5|139734.5|139534.5|139733.5|139533.5|3
1732616140000|2024-11-26 10:15:40|139735.1|139535.1|139734.5|139534.5|139735.1|139535.1|139733.5|139533.5|8
1732616150000|2024-11-26 10:15:50|139735.1|139535.1|139732.1|139532.1|139735.1|139535.1|139732.1|139532.1|12
1732616160000|2024-11-26 10:16:00|139732.5|139532.5|139733.5|139533.5|139734.1|139534.1|139732.5|139532.5|4
1732616170000|2024-11-26 10:16:10|139734.1|139534.1|139732.1|139532.1|139734.1|139534.1|139731.5|139531.5|8
1732616180000|2024-11-26 10:16:20|139731.1|139531.1|139735.1|139535.1|139735.1|139535.1|139731.1|139531.1|5
1732616190000|2024-11-26 10:16:30|139734.5|139534.5|139735.1|139535.1|139735.1|139535.1|139734.5|139534.5|2
1732616200000|2024-11-26 10:16:40|139735.5|139535.5|139735.5|139535.5|139735.5|139535.5|139735.1|139535.1|3
1732616210000|2024-11-26 10:16:50|139735.1|139535.1|139736.1|139536.1|139736.1|139536.1|139734.5|139534.5|4
1732616220000|2024-11-26 10:17:00|139736.5|139536.5|139734.5|139534.5|139736.5|139536.5|139734.5|139534.5|4
1732616230000|2024-11-26 10:17:10|139735.1|139535.1|139736.5|139536.5|139736.5|139536.5|139735.1|139535.1|4
1732616240000|2024-11-26 10:17:20|139736.1|139536.1|139736.5|139536.5|139736.5|139536.5|139736.1|139536.1|4
1732616250000|2024-11-26 10:17:30|139737.1|139537.1|139737.1|139537.1|139737.1|139537.1|139737.1|139537.1|1
1732616260000|2024-11-26 10:17:40|139736.5|139536.5|139737.1|139537.1|139737.1|139537.1|139736.5|139536.5|2
1732616270000|2024-11-26 10:17:50|139736.5|139536.5|139737.5|139537.5|139737.5|139537.5|139735.5|139535.5|10
1732616280000|2024-11-26 10:18:00|139737.1|139537.1|139736.1|139536.1|139737.1|139537.1|139735.1|139535.1|9
1732616290000|2024-11-26 10:18:10|139735.5|139535.5|139734.5|139534.5|139735.5|139535.5|139733.1|139533.1|6
1732616310000|2024-11-26 10:18:30|139734.1|139534.1|139734.1|139534.1|139734.5|139534.5|139734.1|139534.1|3
1732616320000|2024-11-26 10:18:40|139734.5|139534.5|139734.1|139534.1|139734.5|139534.5|139734.1|139534.1|2
1732616340000|2024-11-26 10:19:00|139734.5|139534.5|139733.5|139533.5|139734.5|139534.5|139733.5|139533.5|3
1732616360000|2024-11-26 10:19:20|139733.1|139533.1|139711.5|139511.5|139733.1|139533.1|139709.1|139509.1|9
1732616370000|2024-11-26 10:19:30|139711.1|139511.1|139709.1|139509.1|139711.1|139511.1|139709.1|139509.1|2
1732616380000|2024-11-26 10:19:40|139710.1|139510.1|139709.5|139509.5|139711.1|139511.1|139708.1|139508.1|8
1732616390000|2024-11-26 10:19:50|139710.1|139510.1|139711.5|139511.5|139711.5|139511.5|139709.5|139509.5|8
1732616400000|2024-11-26 10:20:00|139712.5|139512.5|139712.5|139512.5|139712.5|139512.5|139712.5|139512.5|1
1732616420000|2024-11-26 10:20:20|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|1
1732616430000|2024-11-26 10:20:30|139712.5|139512.5|139705.1|139505.1|139712.5|139512.5|139705.1|139505.1|5
1732616500000|2024-11-26 10:21:40|139712.5|139512.5|139712.5|139512.5|139712.5|139512.5|139712.5|139512.5|1
1732616510000|2024-11-26 10:21:50|139710.3|139510.3|139712.5|139512.5|139712.5|139512.5|139709.5|139509.5|4
1732616520000|2024-11-26 10:22:00|139711.1|139511.1|139704.5|139504.5|139711.8|139511.8|139704.1|139504.1|5
1732616530000|2024-11-26 10:22:10|139704.1|139504.1|139703.5|139503.5|139704.5|139504.5|139703.5|139503.5|5
1732616540000|2024-11-26 10:22:20|139703.1|139503.1|139703.1|139503.1|139703.1|139503.1|139703.1|139503.1|1
1732616560000|2024-11-26 10:22:40|139702.5|139502.5|139691.5|139491.5|139702.5|139502.5|139691.5|139491.5|3
1732616570000|2024-11-26 10:22:50|139687.1|139487.1|139690.5|139490.5|139692.1|139492.1|139687.1|139487.1|6
1732616580000|2024-11-26 10:23:00|139691.5|139491.5|139684.1|139484.1|139693.1|139493.1|139684.1|139484.1|10
1732616610000|2024-11-26 10:23:30|139685.1|139485.1|139689.1|139489.1|139689.1|139489.1|139685.1|139485.1|2
1732616620000|2024-11-26 10:23:40|139688.1|139488.1|139689.5|139489.5|139690.1|139490.1|139686.1|139486.1|13
1732616630000|2024-11-26 10:23:50|139686.1|139486.1|139685.1|139485.1|139686.1|139486.1|139684.1|139484.1|3
1732616640000|2024-11-26 10:24:00|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|139682.5|139482.5|9
1732616650000|2024-11-26 10:24:10|139687.1|139487.1|139687.1|139487.1|139687.1|139487.1|139687.1|139487.1|1
1732616660000|2024-11-26 10:24:20|139686.5|139486.5|139676.1|139476.1|139686.5|139486.5|139676.1|139476.1|3
1732616670000|2024-11-26 10:24:30|139667.5|139467.5|139674.5|139474.5|139674.5|139474.5|139667.5|139467.5|10
1732616680000|2024-11-26 10:24:40|139674.1|139474.1|139665.5|139465.5|139674.1|139474.1|139665.1|139465.1|9
1732616690000|2024-11-26 10:24:50|139668.5|139468.5|139668.5|139468.5|139668.5|139468.5|139664.1|139464.1|10
1732616700000|2024-11-26 10:25:00|139668.1|139468.1|139664.1|139464.1|139668.1|139468.1|139664.1|139464.1|8
1732616710000|2024-11-26 10:25:10|139668.5|139468.5|139668.5|139468.5|139668.5|139468.5|139664.1|139464.1|6
1732616720000|2024-11-26 10:25:20|139666.1|139466.1|139668.5|139468.5|139668.5|139468.5|139664.1|139464.1|6
1732616730000|2024-11-26 10:25:30|139667.5|139467.5|139664.5|139464.5|139667.5|139467.5|139664.5|139464.5|4
1732616740000|2024-11-26 10:25:40|139668.5|139468.5|139668.5|139468.5|139668.5|139468.5|139665.5|139465.5|4
1732616750000|2024-11-26 10:25:50|139666.5|139466.5|139665.1|139465.1|139668.5|139468.5|139665.1|139465.1|5
1732616760000|2024-11-26 10:26:00|139666.1|139466.1|139668.5|139468.5|139668.5|139468.5|139666.1|139466.1|2
1732616770000|2024-11-26 10:26:10|139668.1|139468.1|139669.1|139469.1|139669.1|139469.1|139666.5|139466.5|12
1732616780000|2024-11-26 10:26:20|139668.1|139468.1|139666.5|139466.5|139668.1|139468.1|139666.5|139466.5|5
1732616790000|2024-11-26 10:26:30|139666.1|139466.1|139669.1|139469.1|139669.1|139469.1|139666.1|139466.1|7
1732616800000|2024-11-26 10:26:40|139667.5|139467.5|139667.5|139467.5|139669.1|139469.1|139666.1|139466.1|5
1732616810000|2024-11-26 10:26:50|139669.1|139469.1|139665.5|139465.5|139669.1|139469.1|139665.5|139465.5|4
1732616820000|2024-11-26 10:27:00|139666.1|139466.1|139667.1|139467.1|139669.1|139469.1|139666.1|139466.1|7
1732616830000|2024-11-26 10:27:10|139666.5|139466.5|139667.1|139467.1|139669.1|139469.1|139666.1|139466.1|7
1732616840000|2024-11-26 10:27:20|139668.5|139468.5|139666.5|139466.5|139668.5|139468.5|139666.1|139466.1|10
1732616850000|2024-11-26 10:27:30|139665.1|139465.1|139667.5|139467.5|139669.1|139469.1|139665.1|139465.1|6
1732616860000|2024-11-26 10:27:40|139667.1|139467.1|139667.5|139467.5|139669.1|139469.1|139667.1|139467.1|7
1732616870000|2024-11-26 10:27:50|139669.1|139469.1|139666.1|139466.1|139669.5|139469.5|139663.1|139463.1|9
1732616880000|2024-11-26 10:28:00|139665.1|139465.1|139667.1|139467.1|139668.5|139468.5|139665.1|139465.1|5
1732616890000|2024-11-26 10:28:10|139669.1|139469.1|139708.7|139508.7|139712.1|139512.1|139669.1|139469.1|10
1732616900000|2024-11-26 10:28:20|139708.3|139508.3|139708.3|139508.3|139708.3|139508.3|139708.3|139508.3|1
1732616910000|2024-11-26 10:28:30|139708.7|139508.7|139708.8|139508.8|139708.8|139508.8|139708.7|139508.7|2
1732616920000|2024-11-26 10:28:40|139708.3|139508.3|139708.8|139508.8|139708.8|139508.8|139708.3|139508.3|2
1732616930000|2024-11-26 10:28:50|139708.3|139508.3|139699.7|139499.7|139708.3|139508.3|139699.7|139499.7|3
1732616940000|2024-11-26 10:29:00|139699.2|139499.2|139698.7|139498.7|139699.2|139499.2|139698.7|139498.7|5
1732616950000|2024-11-26 10:29:10|139699.1|139499.1|139699.1|139499.1|139699.7|139499.7|139699.1|139499.1|3
1732616960000|2024-11-26 10:29:20|139699.6|139499.6|139699.2|139499.2|139700.7|139500.7|139699.2|139499.2|7
1732616970000|2024-11-26 10:29:30|139699.1|139499.1|139699.1|139499.1|139699.1|139499.1|139699.1|139499.1|1
1732616980000|2024-11-26 10:29:40|139698.5|139498.5|139700.5|139500.5|139701.1|139501.1|139698.5|139498.5|4
1732616990000|2024-11-26 10:29:50|139701.5|139501.5|139708.1|139508.1|139708.1|139508.1|139701.1|139501.1|6
1732617000000|2024-11-26 10:30:00|139708.5|139508.5|139710.1|139510.1|139710.1|139510.1|139708.5|139508.5|2
1732617020000|2024-11-26 10:30:20|139714.5|139514.5|139715.1|139515.1|139715.1|139515.1|139714.5|139514.5|2
1732617050000|2024-11-26 10:30:50|139715.5|139515.5|139725.5|139525.5|139725.5|139525.5|139715.5|139515.5|2
1732617060000|2024-11-26 10:31:00|139731.1|139531.1|139731.1|139531.1|139731.1|139531.1|139731.1|139531.1|1
1732617070000|2024-11-26 10:31:10|139728.1|139528.1|139733.1|139533.1|139733.1|139533.1|139728.1|139528.1|2
1732617080000|2024-11-26 10:31:20|139732.5|139532.5|139730.1|139530.1|139732.5|139532.5|139730.1|139530.1|2
1732617100000|2024-11-26 10:31:40|139729.5|139529.5|139730.1|139530.1|139730.1|139530.1|139729.5|139529.5|4
1732617110000|2024-11-26 10:31:50|139729.5|139529.5|139729.5|139529.5|139729.5|139529.5|139729.5|139529.5|1
1732617130000|2024-11-26 10:32:10|139729.1|139529.1|139718.5|139518.5|139729.1|139529.1|139718.5|139518.5|3
1732617140000|2024-11-26 10:32:20|139713.5|139513.5|139719.1|139519.1|139719.1|139519.1|139713.1|139513.1|9
1732617150000|2024-11-26 10:32:30|139719|139519|139719|139519|139719|139519|139719|139519|1
1732617160000|2024-11-26 10:32:40|139715|139515|139713.5|139513.5|139715|139515|139713.5|139513.5|2
1732617170000|2024-11-26 10:32:50|139712|139512|139713|139513|139713|139513|139712|139512|2
1732617180000|2024-11-26 10:33:00|139706.5|139506.5|139705.5|139505.5|139706.5|139506.5|139705.5|139505.5|2
1732617190000|2024-11-26 10:33:10|139700.5|139500.5|139697|139497|139700.5|139500.5|139697|139497|2
1732617200000|2024-11-26 10:33:20|139696|139496|139695|139495|139696|139496|139695|139495|2
1732617220000|2024-11-26 10:33:40|139690|139490|139690|139490|139690|139490|139690|139490|1
1732617230000|2024-11-26 10:33:50|139695|139495|139695|139495|139695|139495|139695|139495|1
1732617250000|2024-11-26 10:34:10|139690|139490|139690|139490|139690|139490|139690|139490|1
1732617270000|2024-11-26 10:34:30|139685|139485|139689.5|139489.5|139690|139490|139685|139485|4
1732617280000|2024-11-26 10:34:40|139690|139490|139690|139490|139690|139490|139690|139490|1
1732617590000|2024-11-26 10:39:50|139685|139485|139688|139488|139688|139488|139685|139485|2
1732617600000|2024-11-26 10:40:00|139690|139490|139690|139490|139690|139490|139690|139490|1
1732617620000|2024-11-26 10:40:20|139690.5|139490.5|139690.5|139490.5|139690.5|139490.5|139690.5|139490.5|1
1732617640000|2024-11-26 10:40:40|139690|139490|139690|139490|139690|139490|139690|139490|1
1732617650000|2024-11-26 10:40:50|139695.5|139495.5|139746.5|139546.5|139746.5|139546.5|139695.5|139495.5|5
1732617660000|2024-11-26 10:41:00|139747|139547|139770|139570|139770|139570|139745|139545|12
1732617670000|2024-11-26 10:41:10|139770.5|139570.5|139754.5|139554.5|139770.5|139570.5|139754.5|139554.5|7
1732617680000|2024-11-26 10:41:20|139755.5|139555.5|139760.5|139560.5|139762|139562|139755.5|139555.5|11
1732617690000|2024-11-26 10:41:30|139760|139560|139760.1|139560.1|139760.1|139560.1|139760|139560|2
1732617700000|2024-11-26 10:41:40|139763.1|139563.1|139735|139535|139763.1|139563.1|139735|139535|5
1732617710000|2024-11-26 10:41:50|139734.5|139534.5|139734.1|139534.1|139734.5|139534.5|139734|139534|3
1732617720000|2024-11-26 10:42:00|139734.5|139534.5|139734.5|139534.5|139734.5|139534.5|139734.5|139534.5|1
1732617740000|2024-11-26 10:42:20|139734.1|139534.1|139734.1|139534.1|139734.1|139534.1|139734.1|139534.1|1
1732617750000|2024-11-26 10:42:30|139734|139534|139734|139534|139734|139534|139734|139534|1
1732617760000|2024-11-26 10:42:40|139733.5|139533.5|139733.5|139533.5|139733.5|139533.5|139733.5|139533.5|1
1732617780000|2024-11-26 10:43:00|139729|139529|139721.5|139521.5|139729|139529|139721.5|139521.5|3
1732617790000|2024-11-26 10:43:10|139722.5|139522.5|139729.5|139529.5|139730|139530|139722.5|139522.5|4
1732617910000|2024-11-26 10:45:10|139730|139530|139731|139531|139731|139531|139730|139530|3
1732617960000|2024-11-26 10:46:00|139730|139530|139720|139520|139730|139530|139720|139520|4
1732617990000|2024-11-26 10:46:30|139715|139515|139714|139514|139715|139515|139714|139514|2
1732618010000|2024-11-26 10:46:50|139715|139515|139715|139515|139715|139515|139715|139515|1
1732618030000|2024-11-26 10:47:10|139719|139519|139713.5|139513.5|139719|139519|139713.5|139513.5|2
1732618040000|2024-11-26 10:47:20|139716.5|139516.5|139707.5|139507.5|139716.5|139516.5|139706.5|139506.5|7
1732618050000|2024-11-26 10:47:30|139707|139507|139705|139505|139709|139509|139705|139505|6
1732618060000|2024-11-26 10:47:40|139704.5|139504.5|139700|139500|139705|139505|139700|139500|4
1732618070000|2024-11-26 10:47:50|139700.5|139500.5|139702|139502|139702|139502|139700|139500|7
1732618080000|2024-11-26 10:48:00|139701.5|139501.5|139708.5|139508.5|139708.5|139508.5|139701.5|139501.5|6
1732618090000|2024-11-26 10:48:10|139709.5|139509.5|139710|139510|139710|139510|139709.5|139509.5|2
1732618100000|2024-11-26 10:48:20|139709.5|139509.5|139710|139510|139713.5|139513.5|139707.5|139507.5|7
1732618110000|2024-11-26 10:48:30|139710.5|139510.5|139710|139510|139710.5|139510.5|139709.5|139509.5|4
1732618120000|2024-11-26 10:48:40|139711|139511|139709|139509|139718.5|139518.5|139709|139509|9
1732618130000|2024-11-26 10:48:50|139710|139510|139708|139508|139710|139510|139708|139508|3
1732618140000|2024-11-26 10:49:00|139709|139509|139709|139509|139709|139509|139708|139508|3
1732618160000|2024-11-26 10:49:20|139707.5|139507.5|139695|139495|139707.5|139507.5|139695|139495|4
1732618220000|2024-11-26 10:50:20|139699.5|139499.5|139700|139500|139700|139500|139699.5|139499.5|2
1732618270000|2024-11-26 10:51:10|139699.5|139499.5|139699.5|139499.5|139699.5|139499.5|139699.5|139499.5|1
1732618290000|2024-11-26 10:51:30|139694|139494|139695|139495|139695|139495|139694|139494|2
1732618300000|2024-11-26 10:51:40|139690|139490|139690|139490|139690|139490|139690|139490|1
1732618550000|2024-11-26 10:55:50|139683.8|139483.8|139646.5|139446.5|139683.8|139483.8|139645.5|139445.5|9
1732618560000|2024-11-26 10:56:00|139647.1|139447.1|139660.1|139460.1|139660.1|139460.1|139647.1|139447.1|9
1732618570000|2024-11-26 10:56:10|139659.5|139459.5|139665.5|139465.5|139666.1|139466.1|139659.5|139459.5|9
1732618580000|2024-11-26 10:56:20|139664.5|139464.5|139665.5|139465.5|139665.5|139465.5|139664|139464|6
1732618590000|2024-11-26 10:56:30|139666|139466|139673|139473|139673|139473|139666|139466|10
1732618600000|2024-11-26 10:56:40|139672.8|139472.8|139666|139466|139673|139473|139666|139466|7
1732618610000|2024-11-26 10:56:50|139666.5|139466.5|139667|139467|139667|139467|139665.5|139465.5|5
1732618620000|2024-11-26 10:57:00|139667.5|139467.5|139668|139468|139668|139468|139667.5|139467.5|6
1732618630000|2024-11-26 10:57:10|139667.5|139467.5|139665|139465|139668|139468|139665|139465|8
1732618670000|2024-11-26 10:57:50|139667|139467|139705.1|139505.1|139706.5|139506.5|139666.5|139466.5|12
1732618680000|2024-11-26 10:58:00|139701.5|139501.5|139702.5|139502.5|139704.5|139504.5|139698.5|139498.5|10
1732618690000|2024-11-26 10:58:10|139700.1|139500.1|139700.1|139500.1|139700.1|139500.1|139696.5|139496.5|6
1732618700000|2024-11-26 10:58:20|139700.5|139500.5|139700.5|139500.5|139702.1|139502.1|139700.5|139500.5|5
1732618710000|2024-11-26 10:58:30|139694.5|139494.5|139700.5|139500.5|139701|139501|139694.5|139494.5|4
1732618720000|2024-11-26 10:58:40|139701|139501|139703.5|139503.5|139703.5|139503.5|139701|139501|2
1732618730000|2024-11-26 10:58:50|139697|139497|139696.5|139496.5|139697|139497|139692.5|139492.5|4
1732618740000|2024-11-26 10:59:00|139698|139498|139698.5|139498.5|139699.5|139499.5|139697.5|139497.5|7
1732618750000|2024-11-26 10:59:10|139699|139499|139697|139497|139699|139499|139696.5|139496.5|4
1732618760000|2024-11-26 10:59:20|139698|139498|139699.5|139499.5|139700|139500|139697|139497|7
1732618770000|2024-11-26 10:59:30|139697|139497|139699.5|139499.5|139700.5|139500.5|139696|139496|7
1732618780000|2024-11-26 10:59:40|139701|139501|139701|139501|139701|139501|139701|139501|1
1732618820000|2024-11-26 11:00:20|139703.5|139503.5|139705|139505|139705|139505|139703.5|139503.5|2
1732618830000|2024-11-26 11:00:30|139707.5|139507.5|139707.5|139507.5|139708.5|139508.5|139707.5|139507.5|4
1732618840000|2024-11-26 11:00:40|139707|139507|139696|139496|139707|139507|139696|139496|9
1732618880000|2024-11-26 11:01:20|139696.5|139496.5|139704.5|139504.5|139704.5|139504.5|139696|139496|6
1732618890000|2024-11-26 11:01:30|139700|139500|139693.5|139493.5|139700|139500|139693.5|139493.5|5
1732618900000|2024-11-26 11:01:40|139695|139495|139695|139495|139695|139495|139695|139495|1
1732618910000|2024-11-26 11:01:50|139694|139494|139692.5|139492.5|139694.5|139494.5|139692.5|139492.5|4
1732618930000|2024-11-26 11:02:10|139694.5|139494.5|139695.5|139495.5|139695.5|139495.5|139693.5|139493.5|6
1732618940000|2024-11-26 11:02:20|139695|139495|139693.5|139493.5|139695|139495|139693.5|139493.5|3
1732618950000|2024-11-26 11:02:30|139694|139494|139700.5|139500.5|139703|139503|139694|139494|6
1732618960000|2024-11-26 11:02:40|139699|139499|139705|139505|139705|139505|139698.5|139498.5|10
1732618970000|2024-11-26 11:02:50|139707|139507|139708.5|139508.5|139711|139511|139703.5|139503.5|14
1732618980000|2024-11-26 11:03:00|139704.5|139504.5|139695|139495|139704.5|139504.5|139695|139495|8
1732618990000|2024-11-26 11:03:10|139693.5|139493.5|139698.5|139498.5|139699.5|139499.5|139693.5|139493.5|3
1732619000000|2024-11-26 11:03:20|139699.5|139499.5|139704.5|139504.5|139704.5|139504.5|139698|139498|7
1732619010000|2024-11-26 11:03:30|139702|139502|139704|139504|139704|139504|139702|139502|3
1732619020000|2024-11-26 11:03:40|139703|139503|139702.5|139502.5|139705.5|139505.5|139700.5|139500.5|7
1732619040000|2024-11-26 11:04:00|139703|139503|139703|139503|139703.5|139503.5|139703|139503|3
1732619050000|2024-11-26 11:04:10|139705.5|139505.5|139711.5|139511.5|139714.5|139514.5|139705.5|139505.5|6
1732619060000|2024-11-26 11:04:20|139712|139512|139708|139508|139712|139512|139707.5|139507.5|5
1732619070000|2024-11-26 11:04:30|139708.5|139508.5|139713|139513|139713|139513|139708.5|139508.5|3
1732619080000|2024-11-26 11:04:40|139712.5|139512.5|139712.5|139512.5|139712.5|139512.5|139712.5|139512.5|1
1732619100000|2024-11-26 11:05:00|139712|139512|139711|139511|139712|139512|139710.5|139510.5|5
1732619110000|2024-11-26 11:05:10|139712.5|139512.5|139714|139514|139716.5|139516.5|139711.5|139511.5|10
1732619140000|2024-11-26 11:05:40|139713|139513|139703.5|139503.5|139713|139513|139703.5|139503.5|4
1732619150000|2024-11-26 11:05:50|139701.5|139501.5|139692|139492|139701.5|139501.5|139692|139492|6
1732619160000|2024-11-26 11:06:00|139693|139493|139691.5|139491.5|139693|139493|139691.5|139491.5|6
1732619170000|2024-11-26 11:06:10|139692|139492|139692|139492|139692|139492|139692|139492|1
1732619180000|2024-11-26 11:06:20|139691.5|139491.5|139690.5|139490.5|139691.5|139491.5|139690.5|139490.5|2
1732619190000|2024-11-26 11:06:30|139691|139491|139690|139490|139691|139491|139690|139490|2
1732619200000|2024-11-26 11:06:40|139691.5|139491.5|139693.5|139493.5|139693.5|139493.5|139691.5|139491.5|5
1732619210000|2024-11-26 11:06:50|139693|139493|139693|139493|139694|139494|139693|139493|4
1732619220000|2024-11-26 11:07:00|139691|139491|139682.5|139482.5|139691|139491|139680.5|139480.5|10
1732619230000|2024-11-26 11:07:10|139680|139480|139689.5|139489.5|139689.5|139489.5|139680|139480|9
1732619240000|2024-11-26 11:07:20|139685.5|139485.5|139682|139482|139685.5|139485.5|139680|139480|7
1732619250000|2024-11-26 11:07:30|139681.5|139481.5|139686|139486|139686|139486|139681.5|139481.5|10
1732619260000|2024-11-26 11:07:40|139685|139485|139685.5|139485.5|139690|139490|139683|139483|12
1732619270000|2024-11-26 11:07:50|139688.5|139488.5|139690.5|139490.5|139690.5|139490.5|139685.5|139485.5|13
1732619280000|2024-11-26 11:08:00|139690|139490|139695.5|139495.5|139695.5|139495.5|139690|139490|7
1732619290000|2024-11-26 11:08:10|139697|139497|139703.5|139503.5|139707|139507|139697|139497|13
1732619300000|2024-11-26 11:08:20|139707.5|139507.5|139700|139500|139707.5|139507.5|139699|139499|14
1732619310000|2024-11-26 11:08:30|139702.5|139502.5|139705.5|139505.5|139707.5|139507.5|139700|139500|10
1732619320000|2024-11-26 11:08:40|139707|139507|139701.5|139501.5|139707|139507|139698.3|139498.3|10
1732619330000|2024-11-26 11:08:50|139705.5|139505.5|139699|139499|139707|139507|139698.5|139498.5|15
1732619340000|2024-11-26 11:09:00|139700|139500|139699|139499|139707|139507|139699|139499|10
1732619350000|2024-11-26 11:09:10|139698.5|139498.5|139712|139512|139712|139512|139698.5|139498.5|12
1732619360000|2024-11-26 11:09:20|139709|139509|139711.5|139511.5|139712.5|139512.5|139709|139509|7
1732619370000|2024-11-26 11:09:30|139714.5|139514.5|139705|139505|139715|139515|139705|139505|13
1732619380000|2024-11-26 11:09:40|139704|139504|139704|139504|139704|139504|139704|139504|1
1732619390000|2024-11-26 11:09:50|139704.5|139504.5|139705.5|139505.5|139705.5|139505.5|139704|139504|3
1732619400000|2024-11-26 11:10:00|139706.5|139506.5|139710.5|139510.5|139710.5|139510.5|139706.5|139506.5|6
1732619410000|2024-11-26 11:10:10|139710|139510|139710|139510|139710.5|139510.5|139705|139505|9
1732619420000|2024-11-26 11:10:20|139711.5|139511.5|139712|139512|139712|139512|139711|139511|3
1732619430000|2024-11-26 11:10:30|139713|139513|139710|139510|139714.5|139514.5|139710|139510|4
1732619460000|2024-11-26 11:11:00|139711.5|139511.5|139712|139512|139712|139512|139711.5|139511.5|2
1732619500000|2024-11-26 11:11:40|139714|139514|139725|139525|139725|139525|139714|139514|7
1732619530000|2024-11-26 11:12:10|139728.5|139528.5|139727.5|139527.5|139728.5|139528.5|139727.5|139527.5|2
1732619540000|2024-11-26 11:12:20|139727|139527|139726.5|139526.5|139727|139527|139726.5|139526.5|2
1732619550000|2024-11-26 11:12:30|139726|139526|139724|139524|139727|139527|139723.5|139523.5|5
1732619560000|2024-11-26 11:12:40|139725.5|139525.5|139722|139522|139725.5|139525.5|139719.5|139519.5|11
1732619570000|2024-11-26 11:12:50|139725|139525|139725|139525|139725|139525|139722.5|139522.5|3
1732619580000|2024-11-26 11:13:00|139721.5|139521.5|139721.5|139521.5|139721.5|139521.5|139720|139520|3
1732619590000|2024-11-26 11:13:10|139725|139525|139725|139525|139725|139525|139721.5|139521.5|10
1732619600000|2024-11-26 11:13:20|139721.5|139521.5|139725|139525|139725.5|139525.5|139721|139521|9
1732619610000|2024-11-26 11:13:30|139721|139521|139723|139523|139725|139525|139719.5|139519.5|5
1732619620000|2024-11-26 11:13:40|139722|139522|139723|139523|139723|139523|139722|139522|2
1732619630000|2024-11-26 11:13:50|139722|139522|139723|139523|139723|139523|139722|139522|4
1732619640000|2024-11-26 11:14:00|139723.5|139523.5|139725|139525|139725|139525|139723.5|139523.5|6
1732619650000|2024-11-26 11:14:10|139723.5|139523.5|139725.5|139525.5|139725.5|139525.5|139723.5|139523.5|2
1732619670000|2024-11-26 11:14:30|139723.5|139523.5|139724.5|139524.5|139725|139525|139723.5|139523.5|4
1732619680000|2024-11-26 11:14:40|139725|139525|139724.5|139524.5|139727|139527|139724.5|139524.5|9
1732619690000|2024-11-26 11:14:50|139725|139525|139724.5|139524.5|139725|139525|139720.5|139520.5|10
1732619700000|2024-11-26 11:15:00|139722.5|139522.5|139720|139520|139724.5|139524.5|139720|139520|4
1732619710000|2024-11-26 11:15:10|139720.5|139520.5|139721|139521|139721.5|139521.5|139720|139520|4
1732619720000|2024-11-26 11:15:20|139720|139520|139720|139520|139720.5|139520.5|139720|139520|3
1732619730000|2024-11-26 11:15:30|139720.5|139520.5|139728|139528|139728.5|139528.5|139719.5|139519.5|9
1732619740000|2024-11-26 11:15:40|139730|139530|139726|139526|139730|139530|139725|139525|7
1732619750000|2024-11-26 11:15:50|139727.5|139527.5|139726|139526|139729|139529|139726|139526|4
1732619760000|2024-11-26 11:16:00|139722|139522|139725.5|139525.5|139728.3|139528.3|139722|139522|8
1732619770000|2024-11-26 11:16:10|139725|139525|139726.5|139526.5|139726.5|139526.5|139725|139525|4
1732619780000|2024-11-26 11:16:20|139725.5|139525.5|139724|139524|139725.5|139525.5|139723.5|139523.5|5
1732619790000|2024-11-26 11:16:30|139722|139522|139725|139525|139725|139525|139721.5|139521.5|7
1732619800000|2024-11-26 11:16:40|139722.5|139522.5|139724|139524|139725|139525|139722.5|139522.5|3
1732619810000|2024-11-26 11:16:50|139724.5|139524.5|139728|139528|139728|139528|139724.5|139524.5|7
1732619820000|2024-11-26 11:17:00|139732|139532|139729|139529|139733.5|139533.5|139729|139529|8
1732619830000|2024-11-26 11:17:10|139728.5|139528.5|139728.5|139528.5|139728.5|139528.5|139728|139528|7
1732619840000|2024-11-26 11:17:20|139728|139528|139732|139532|139732|139532|139725.5|139525.5|11
1732619850000|2024-11-26 11:17:30|139730|139530|139729.5|139529.5|139732|139532|139724.5|139524.5|7
1732619860000|2024-11-26 11:17:40|139730|139530|139728|139528|139731.5|139531.5|139725|139525|7
1732619870000|2024-11-26 11:17:50|139724|139524|139727.5|139527.5|139728.5|139528.5|139724|139524|5
1732619880000|2024-11-26 11:18:00|139728|139528|139726.5|139526.5|139728|139528|139722.5|139522.5|7
1732619890000|2024-11-26 11:18:10|139727.5|139527.5|139727|139527|139727.5|139527.5|139723|139523|7
1732619900000|2024-11-26 11:18:20|139726.5|139526.5|139727|139527|139728|139528|139726.5|139526.5|5
1732619910000|2024-11-26 11:18:30|139726.5|139526.5|139727|139527|139727|139527|139723.5|139523.5|7
1732619920000|2024-11-26 11:18:40|139725|139525|139726.5|139526.5|139727.5|139527.5|139725|139525|5
1732619930000|2024-11-26 11:18:50|139727|139527|139725|139525|139727|139527|139725|139525|9
1732619940000|2024-11-26 11:19:00|139725.5|139525.5|139726.5|139526.5|139726.5|139526.5|139725|139525|3
1732619950000|2024-11-26 11:19:10|139726|139526|139723|139523|139727|139527|139723|139523|7
1732619970000|2024-11-26 11:19:30|139725|139525|139724|139524|139726|139526|139724|139524|9
1732619980000|2024-11-26 11:19:40|139723.5|139523.5|139724|139524|139724|139524|139722.5|139522.5|6
1732619990000|2024-11-26 11:19:50|139723.5|139523.5|139724|139524|139725|139525|139723|139523|6
1732620000000|2024-11-26 11:20:00|139723.5|139523.5|139724|139524|139724|139524|139723.5|139523.5|2
1732620020000|2024-11-26 11:20:20|139725|139525|139727|139527|139727|139527|139725|139525|6
1732620030000|2024-11-26 11:20:30|139726.5|139526.5|139726.5|139526.5|139727.5|139527.5|139726|139526|5
1732620040000|2024-11-26 11:20:40|139729|139529|139730|139530|139731|139531|139729|139529|5
1732620050000|2024-11-26 11:20:50|139731|139531|139725.5|139525.5|139731|139531|139725.5|139525.5|5
1732620060000|2024-11-26 11:21:00|139725|139525|139724|139524|139725.5|139525.5|139723.5|139523.5|4
1732620070000|2024-11-26 11:21:10|139723.5|139523.5|139723|139523|139723.5|139523.5|139723|139523|2
1732620080000|2024-11-26 11:21:20|139723.5|139523.5|139727|139527|139727|139527|139723.5|139523.5|8
1732620090000|2024-11-26 11:21:30|139727.5|139527.5|139727|139527|139727.5|139527.5|139727|139527|2
1732620100000|2024-11-26 11:21:40|139728.5|139528.5|139731|139531|139731|139531|139728.5|139528.5|4
1732620110000|2024-11-26 11:21:50|139729|139529|139729|139529|139729|139529|139727|139527|7
1732620120000|2024-11-26 11:22:00|139728|139528|139728|139528|139729|139529|139728|139528|3
1732620130000|2024-11-26 11:22:10|139729.5|139529.5|139728.5|139528.5|139729.5|139529.5|139728.5|139528.5|4
1732620140000|2024-11-26 11:22:20|139729.5|139529.5|139729.5|139529.5|139730.5|139530.5|139726.5|139526.5|7
1732620150000|2024-11-26 11:22:30|139729|139529|139729.5|139529.5|139729.5|139529.5|139728|139528|5
1732620160000|2024-11-26 11:22:40|139728.5|139528.5|139733.5|139533.5|139733.5|139533.5|139727.5|139527.5|9
1732620170000|2024-11-26 11:22:50|139731.5|139531.5|139728.5|139528.5|139734|139534|139728.5|139528.5|7
1732620180000|2024-11-26 11:23:00|139730|139530|139732|139532|139734|139534|139730|139530|7
1732620190000|2024-11-26 11:23:10|139732.5|139532.5|139728.5|139528.5|139733|139533|139728.5|139528.5|6
1732620210000|2024-11-26 11:23:30|139729|139529|139728|139528|139729|139529|139726.5|139526.5|8
1732620220000|2024-11-26 11:23:40|139728.5|139528.5|139729|139529|139729|139529|139728|139528|3
1732620230000|2024-11-26 11:23:50|139726.5|139526.5|139729|139529|139732.5|139532.5|139726.5|139526.5|7
1732620240000|2024-11-26 11:24:00|139732.5|139532.5|139734.5|139534.5|139734.5|139534.5|139731.5|139531.5|4
1732620250000|2024-11-26 11:24:10|139730.5|139530.5|139734.5|139534.5|139734.5|139534.5|139730|139530|6
1732620260000|2024-11-26 11:24:20|139730.5|139530.5|139733|139533|139733|139533|139730|139530|6
1732620270000|2024-11-26 11:24:30|139734|139534|139733.5|139533.5|139736|139536|139730.5|139530.5|7
1732620280000|2024-11-26 11:24:40|139727|139527|139736|139536|139736|139536|139726|139526|8
1732620290000|2024-11-26 11:24:50|139736.5|139536.5|139752.5|139552.5|139758.5|139558.5|139731.5|139531.5|16
1732620300000|2024-11-26 11:25:00|139751.5|139551.5|139743.5|139543.5|139751.5|139551.5|139743.5|139543.5|9
1732620310000|2024-11-26 11:25:10|139747|139547|139775|139575|139775|139575|139747|139547|15
1732620320000|2024-11-26 11:25:20|139775.5|139575.5|139775|139575|139775.5|139575.5|139773|139573|6
1732620330000|2024-11-26 11:25:30|139773.5|139573.5|139776|139576|139776|139576|139773|139573|5
1732620340000|2024-11-26 11:25:40|139776.5|139576.5|139771|139571|139779.5|139579.5|139771|139571|8
1732620360000|2024-11-26 11:26:00|139770.3|139570.3|139768|139568|139770.3|139570.3|139766|139566|5
1732620370000|2024-11-26 11:26:10|139769|139569|139769|139569|139769|139569|139768.5|139568.5|3
1732620380000|2024-11-26 11:26:20|139767.5|139567.5|139768.5|139568.5|139768.5|139568.5|139765|139565|6
1732620390000|2024-11-26 11:26:30|139769.5|139569.5|139778.8|139578.8|139778.8|139578.8|139769.5|139569.5|6
1732620400000|2024-11-26 11:26:40|139778.5|139578.5|139778|139578|139778.8|139578.8|139778|139578|3
1732620410000|2024-11-26 11:26:50|139779|139579|139783|139583|139783|139583|139779|139579|5
1732620420000|2024-11-26 11:27:00|139784|139584|139780.5|139580.5|139786|139586|139780.5|139580.5|6
1732620430000|2024-11-26 11:27:10|139781.5|139581.5|139781.5|139581.5|139781.5|139581.5|139780.5|139580.5|3
1732620440000|2024-11-26 11:27:20|139779.3|139579.3|139775|139575|139779.3|139579.3|139775|139575|5
1732620450000|2024-11-26 11:27:30|139772|139572|139776.5|139576.5|139776.5|139576.5|139772|139572|7
1732620460000|2024-11-26 11:27:40|139775.5|139575.5|139780.5|139580.5|139780.5|139580.5|139775.5|139575.5|6
1732620470000|2024-11-26 11:27:50|139782|139582|139787|139587|139787|139587|139782|139582|11
1732620480000|2024-11-26 11:28:00|139787.8|139587.8|139788.5|139588.5|139788.5|139588.5|139787.3|139587.3|3
1732620490000|2024-11-26 11:28:10|139789.5|139589.5|139789.5|139589.5|139789.5|139589.5|139789.5|139589.5|1
1732620500000|2024-11-26 11:28:20|139788.5|139588.5|139788.5|139588.5|139788.5|139588.5|139788.5|139588.5|1
1732620510000|2024-11-26 11:28:30|139789.5|139589.5|139788.5|139588.5|139790.5|139590.5|139788.5|139588.5|4
1732620520000|2024-11-26 11:28:40|139787|139587|139787.5|139587.5|139787.5|139587.5|139787|139587|2
1732620530000|2024-11-26 11:28:50|139789|139589|139789|139589|139789|139589|139789|139589|1
1732620540000|2024-11-26 11:29:00|139792|139592|139792|139592|139792|139592|139792|139592|1
1732620550000|2024-11-26 11:29:10|139791|139591|139791|139591|139791|139591|139791|139591|1
1732620580000|2024-11-26 11:29:40|139792.5|139592.5|139805.5|139605.5|139805.5|139605.5|139792.5|139592.5|9
1732620590000|2024-11-26 11:29:50|139806|139606|139806|139606|139806|139606|139806|139606|1
1732620600000|2024-11-26 11:30:00|139807.5|139607.5|139799.6|139599.6|139814.1|139614.1|139788.9|139588.9|9
1732620610000|2024-11-26 11:30:10|139800.4|139600.4|139799.6|139599.6|139814.1|139614.1|139799.6|139599.6|3
1732620620000|2024-11-26 11:30:20|139812.1|139612.1|139812.1|139612.1|139812.1|139612.1|139812.1|139612.1|1
1732620630000|2024-11-26 11:30:30|139798.6|139598.6|139773.9|139573.9|139807.1|139607.1|139773.9|139573.9|9
1732620640000|2024-11-26 11:30:40|139798.1|139598.1|139785.8|139585.8|139800.1|139600.1|139766.9|139566.9|15
1732620650000|2024-11-26 11:30:50|139783.8|139583.8|139782.8|139582.8|139783.8|139583.8|139782.8|139582.8|2
1732620660000|2024-11-26 11:31:00|139780.6|139580.6|139779.8|139579.8|139780.6|139580.6|139779.8|139579.8|2
1732620670000|2024-11-26 11:31:10|139778.8|139578.8|139778.8|139578.8|139778.8|139578.8|139778.8|139578.8|1
1732620720000|2024-11-26 11:32:00|139777.5|139577.5|139778.5|139578.5|139778.5|139578.5|139777.5|139577.5|2
1732620730000|2024-11-26 11:32:10|139779|139579|139779|139579|139779|139579|139779|139579|1
1732620760000|2024-11-26 11:32:40|139775.5|139575.5|139770.5|139570.5|139775.5|139575.5|139770.5|139570.5|6
1732620770000|2024-11-26 11:32:50|139767.5|139567.5|139766|139566|139767.5|139567.5|139766|139566|2
1732620790000|2024-11-26 11:33:10|139765|139565|139743|139543|139765|139565|139743|139543|11
1732620800000|2024-11-26 11:33:20|139742.5|139542.5|139743|139543|139743|139543|139742.5|139542.5|2
1732620810000|2024-11-26 11:33:30|139745|139545|139747|139547|139753.5|139553.5|139745|139545|11
1732620820000|2024-11-26 11:33:40|139747.5|139547.5|139739|139539|139747.5|139547.5|139739|139539|9
1732620830000|2024-11-26 11:33:50|139740.5|139540.5|139729|139529|139740.5|139540.5|139729|139529|10
1732620870000|2024-11-26 11:34:30|139730.5|139530.5|139731|139531|139731|139531|139730.5|139530.5|2
1732620880000|2024-11-26 11:34:40|139731.5|139531.5|139730.5|139530.5|139732.5|139532.5|139730.5|139530.5|5
1732620900000|2024-11-26 11:35:00|139728|139528|139728|139528|139728|139528|139728|139528|1
1732620930000|2024-11-26 11:35:30|139724|139524|139706.5|139506.5|139724|139524|139706.5|139506.5|10
1732620940000|2024-11-26 11:35:40|139708|139508|139716.5|139516.5|139716.5|139516.5|139708|139508|5
1732621010000|2024-11-26 11:36:50|139715|139515|139713.5|139513.5|139715|139515|139712|139512|3
1732621030000|2024-11-26 11:37:10|139714.5|139514.5|139712|139512|139714.5|139514.5|139712|139512|4
1732621040000|2024-11-26 11:37:20|139715|139515|139712|139512|139715|139515|139712|139512|2
1732621050000|2024-11-26 11:37:30|139715|139515|139716|139516|139716|139516|139712|139512|4
1732621060000|2024-11-26 11:37:40|139714|139514|139716|139516|139716|139516|139714|139514|2
1732621070000|2024-11-26 11:37:50|139714.5|139514.5|139714.5|139514.5|139714.5|139514.5|139714.5|139514.5|1
1732621080000|2024-11-26 11:38:00|139712|139512|139714|139514|139714|139514|139712|139512|3
1732621090000|2024-11-26 11:38:10|139715.5|139515.5|139714|139514|139715.5|139515.5|139714|139514|3
1732621100000|2024-11-26 11:38:20|139715.5|139515.5|139713.5|139513.5|139715.5|139515.5|139712.5|139512.5|5
1732621110000|2024-11-26 11:38:30|139714|139514|139712.5|139512.5|139714|139514|139712.5|139512.5|3
1732621120000|2024-11-26 11:38:40|139713.5|139513.5|139713.5|139513.5|139713.5|139513.5|139713.5|139513.5|1
1732621130000|2024-11-26 11:38:50|139714.5|139514.5|139715.5|139515.5|139715.5|139515.5|139714.5|139514.5|2
1732621140000|2024-11-26 11:39:00|139716.5|139516.5|139716|139516|139716.5|139516.5|139715|139515|3
1732621150000|2024-11-26 11:39:10|139714|139514|139716|139516|139716|139516|139714|139514|3
1732621160000|2024-11-26 11:39:20|139714.5|139514.5|139716|139516|139716|139516|139714.5|139514.5|2
1732621200000|2024-11-26 11:40:00|139709.6|139509.6|139709.6|139509.6|139709.6|139509.6|139709.6|139509.6|1
1732621210000|2024-11-26 11:40:10|139722.1|139522.1|139706.8|139506.8|139722.1|139522.1|139705.6|139505.6|4
1732621220000|2024-11-26 11:40:20|139706.3|139506.3|139706.3|139506.3|139706.3|139506.3|139706.3|139506.3|1
1732621250000|2024-11-26 11:40:50|139707.5|139507.5|139707.5|139507.5|139707.5|139507.5|139707.5|139507.5|1
1732621270000|2024-11-26 11:41:10|139706.5|139506.5|139707|139507|139707.5|139507.5|139706.5|139506.5|3
1732621280000|2024-11-26 11:41:20|139708|139508|139707.5|139507.5|139709.5|139509.5|139707.5|139507.5|3
1732621290000|2024-11-26 11:41:30|139704.5|139504.5|139708|139508|139708|139508|139704.5|139504.5|2
1732621320000|2024-11-26 11:42:00|139709|139509|139700.5|139500.5|139709|139509|139700.5|139500.5|8
1732621330000|2024-11-26 11:42:10|139701.5|139501.5|139704.5|139504.5|139704.5|139504.5|139701.5|139501.5|3
1732621340000|2024-11-26 11:42:20|139707|139507|139706.5|139506.5|139707.5|139507.5|139702|139502|7
1732621350000|2024-11-26 11:42:30|139707.5|139507.5|139709|139509|139709|139509|139707.5|139507.5|3
1732621370000|2024-11-26 11:42:50|139709.5|139509.5|139709.5|139509.5|139709.5|139509.5|139709.5|139509.5|1
1732621380000|2024-11-26 11:43:00|139708|139508|139708|139508|139708|139508|139707|139507|3
1732621400000|2024-11-26 11:43:20|139709.5|139509.5|139710|139510|139710|139510|139709.5|139509.5|2
1732621420000|2024-11-26 11:43:40|139708.5|139508.5|139708.5|139508.5|139708.5|139508.5|139708.5|139508.5|1
1732621430000|2024-11-26 11:43:50|139707.5|139507.5|139702.5|139502.5|139707.5|139507.5|139702.5|139502.5|4
1732621440000|2024-11-26 11:44:00|139701.5|139501.5|139700.5|139500.5|139701.5|139501.5|139700.5|139500.5|2
1732621450000|2024-11-26 11:44:10|139698.5|139498.5|139692.5|139492.5|139698.5|139498.5|139692.5|139492.5|5
1732621460000|2024-11-26 11:44:20|139690.5|139490.5|139690.5|139490.5|139690.5|139490.5|139690.5|139490.5|1
1732621470000|2024-11-26 11:44:30|139691.5|139491.5|139690.5|139490.5|139692.5|139492.5|139690.5|139490.5|4
1732621480000|2024-11-26 11:44:40|139692.5|139492.5|139693.5|139493.5|139693.5|139493.5|139692.1|139492.1|3
1732621490000|2024-11-26 11:44:50|139694.1|139494.1|139696.1|139496.1|139696.1|139496.1|139694.1|139494.1|2
1732621500000|2024-11-26 11:45:00|139694.1|139494.1|139694.1|139494.1|139694.1|139494.1|139694.1|139494.1|1
1732621510000|2024-11-26 11:45:10|139692.1|139492.1|139694.1|139494.1|139694.1|139494.1|139692.1|139492.1|4
1732621520000|2024-11-26 11:45:20|139694.5|139494.5|139691.1|139491.1|139694.5|139494.5|139691.1|139491.1|2
1732621530000|2024-11-26 11:45:30|139693.1|139493.1|139691.1|139491.1|139693.1|139493.1|139691.1|139491.1|3
1732621540000|2024-11-26 11:45:40|139693.1|139493.1|139693.1|139493.1|139693.1|139493.1|139693.1|139493.1|1
1732621550000|2024-11-26 11:45:50|139693.5|139493.5|139693.5|139493.5|139693.5|139493.5|139693.5|139493.5|1
1732621560000|2024-11-26 11:46:00|139695.1|139495.1|139695.1|139495.1|139695.1|139495.1|139695.1|139495.1|1
1732621570000|2024-11-26 11:46:10|139701.5|139501.5|139701.5|139501.5|139701.5|139501.5|139701.1|139501.1|3
1732621580000|2024-11-26 11:46:20|139702.1|139502.1|139702.1|139502.1|139702.1|139502.1|139702.1|139502.1|1
1732621590000|2024-11-26 11:46:30|139702.8|139502.8|139704.3|139504.3|139704.3|139504.3|139701.1|139501.1|4
1732621600000|2024-11-26 11:46:40|139719.1|139519.1|139705.4|139505.4|139721.1|139521.1|139691.9|139491.9|8
1732621610000|2024-11-26 11:46:50|139704.6|139504.6|139719.1|139519.1|139721.1|139521.1|139694.9|139494.9|7
1732621620000|2024-11-26 11:47:00|139704.2|139504.2|139705.8|139505.8|139705.8|139505.8|139701.5|139501.5|10
1732621630000|2024-11-26 11:47:10|139705.2|139505.2|139705.2|139505.2|139705.2|139505.2|139705.2|139505.2|1
1732621640000|2024-11-26 11:47:20|139706.5|139506.5|139705.5|139505.5|139706.5|139506.5|139705.5|139505.5|2
1732621650000|2024-11-26 11:47:30|139705.8|139505.8|139707.5|139507.5|139708.8|139508.8|139705.8|139505.8|5
1732621660000|2024-11-26 11:47:40|139707.8|139507.8|139708.3|139508.3|139708.8|139508.8|139707.5|139507.5|4
1732621680000|2024-11-26 11:48:00|139708.1|139508.1|139704.5|139504.5|139708.1|139508.1|139704.5|139504.5|4
1732621690000|2024-11-26 11:48:10|139704.1|139504.1|139702.1|139502.1|139704.1|139504.1|139701.5|139501.5|3
1732621700000|2024-11-26 11:48:20|139703.1|139503.1|139717.1|139517.1|139717.1|139517.1|139703.1|139503.1|5
1732621710000|2024-11-26 11:48:30|139704.6|139504.6|139704.5|139504.5|139717.1|139517.1|139700.2|139500.2|8
1732621720000|2024-11-26 11:48:40|139704.2|139504.2|139699.1|139499.1|139705.1|139505.1|139699.1|139499.1|4
1732621730000|2024-11-26 11:48:50|139698.1|139498.1|139700|139500|139700.1|139500.1|139698.1|139498.1|3
1732621740000|2024-11-26 11:49:00|139700.5|139500.5|139710|139510|139710|139510|139700.5|139500.5|6
1732621760000|2024-11-26 11:49:20|139711|139511|139711|139511|139711|139511|139711|139511|1
1732621800000|2024-11-26 11:50:00|139713|139513|139713|139513|139713|139513|139713|139513|1
1732621810000|2024-11-26 11:50:10|139713.1|139513.1|139711.1|139511.1|139713.1|139513.1|139711.1|139511.1|2
1732621820000|2024-11-26 11:50:20|139713.1|139513.1|139715.1|139515.1|139715.1|139515.1|139713.1|139513.1|2
1732621830000|2024-11-26 11:50:30|139714.5|139514.5|139710.1|139510.1|139714.5|139514.5|139710.1|139510.1|3
1732621840000|2024-11-26 11:50:40|139707.1|139507.1|139709.1|139509.1|139709.1|139509.1|139707.1|139507.1|2
1732621850000|2024-11-26 11:50:50|139707.1|139507.1|139710.1|139510.1|139710.1|139510.1|139707.1|139507.1|2
1732621860000|2024-11-26 11:51:00|139709.1|139509.1|139709.1|139509.1|139709.1|139509.1|139709.1|139509.1|1
1732621870000|2024-11-26 11:51:10|139711.1|139511.1|139709.1|139509.1|139711.1|139511.1|139709.1|139509.1|2
1732621890000|2024-11-26 11:51:30|139711.1|139511.1|139711.1|139511.1|139711.1|139511.1|139709.1|139509.1|3
1732621900000|2024-11-26 11:51:40|139709.1|139509.1|139710.1|139510.1|139710.1|139510.1|139709.1|139509.1|2
1732621910000|2024-11-26 11:51:50|139712.1|139512.1|139707.1|139507.1|139713.1|139513.1|139707.1|139507.1|9
1732621920000|2024-11-26 11:52:00|139708.1|139508.1|139709.1|139509.1|139711.1|139511.1|139708.1|139508.1|4
1732621930000|2024-11-26 11:52:10|139710.1|139510.1|139709.1|139509.1|139713.1|139513.1|139708.1|139508.1|9
1732621940000|2024-11-26 11:52:20|139711.1|139511.1|139711.1|139511.1|139713.1|139513.1|139706.5|139506.5|4
1732621950000|2024-11-26 11:52:30|139709.1|139509.1|139714.1|139514.1|139715.1|139515.1|139707.1|139507.1|10
1732621960000|2024-11-26 11:52:40|139711.1|139511.1|139712.1|139512.1|139716.1|139516.1|139711.1|139511.1|4
1732621970000|2024-11-26 11:52:50|139714.1|139514.1|139713.1|139513.1|139716.1|139516.1|139713.1|139513.1|3
1732621990000|2024-11-26 11:53:10|139712.1|139512.1|139713.1|139513.1|139713.1|139513.1|139711.1|139511.1|5
1732622000000|2024-11-26 11:53:20|139714.1|139514.1|139712.5|139512.5|139714.1|139514.1|139711.1|139511.1|9
1732622010000|2024-11-26 11:53:30|139715.1|139515.1|139710.5|139510.5|139715.1|139515.1|139709.5|139509.5|8
1732622020000|2024-11-26 11:53:40|139712.5|139512.5|139712.5|139512.5|139712.5|139512.5|139712.5|139512.5|1
1732622030000|2024-11-26 11:53:50|139711.5|139511.5|139707.1|139507.1|139711.5|139511.5|139707.1|139507.1|3
1732622040000|2024-11-26 11:54:00|139702.5|139502.5|139702.5|139502.5|139702.5|139502.5|139702.5|139502.5|1
1732622070000|2024-11-26 11:54:30|139710.1|139510.1|139714.1|139514.1|139715.1|139515.1|139710.1|139510.1|3
1732622080000|2024-11-26 11:54:40|139713.1|139513.1|139709.5|139509.5|139713.1|139513.1|139709.5|139509.5|5
1732622090000|2024-11-26 11:54:50|139708.5|139508.5|139708.5|139508.5|139708.5|139508.5|139708.5|139508.5|1
1732622100000|2024-11-26 11:55:00|139708.1|139508.1|139708.1|139508.1|139708.1|139508.1|139708.1|139508.1|1
1732622110000|2024-11-26 11:55:10|139711.1|139511.1|139709.1|139509.1|139711.1|139511.1|139709.1|139509.1|2
1732622120000|2024-11-26 11:55:20|139708.5|139508.5|139702.1|139502.1|139708.5|139508.5|139702.1|139502.1|5
1732622130000|2024-11-26 11:55:30|139703.1|139503.1|139705.5|139505.5|139705.5|139505.5|139702.1|139502.1|3
1732622140000|2024-11-26 11:55:40|139706.1|139506.1|139705.5|139505.5|139707.1|139507.1|139705.5|139505.5|3
1732622150000|2024-11-26 11:55:50|139703.1|139503.1|139702.1|139502.1|139703.1|139503.1|139701.5|139501.5|4
1732622160000|2024-11-26 11:56:00|139703.1|139503.1|139708.5|139508.5|139709.1|139509.1|139702.1|139502.1|6
1732622170000|2024-11-26 11:56:10|139709.5|139509.5|139722.1|139522.1|139723.1|139523.1|139709.1|139509.1|11
1732622180000|2024-11-26 11:56:20|139722.5|139522.5|139724.5|139524.5|139724.5|139524.5|139722.5|139522.5|2
1732622190000|2024-11-26 11:56:30|139723.1|139523.1|139723.5|139523.5|139723.5|139523.5|139722.5|139522.5|3
1732622200000|2024-11-26 11:56:40|139724.5|139524.5|139720.5|139520.5|139724.5|139524.5|139720.5|139520.5|4
1732622210000|2024-11-26 11:56:50|139721.5|139521.5|139719.5|139519.5|139721.5|139521.5|139717.5|139517.5|7
1732622220000|2024-11-26 11:57:00|139720.5|139520.5|139721.5|139521.5|139721.5|139521.5|139720.1|139520.1|3
1732622240000|2024-11-26 11:57:20|139720.5|139520.5|139721.5|139521.5|139721.5|139521.5|139720.5|139520.5|2
1732622260000|2024-11-26 11:57:40|139720.1|139520.1|139720.1|139520.1|139720.1|139520.1|139718.1|139518.1|4
1732622280000|2024-11-26 11:58:00|139720.5|139520.5|139721.5|139521.5|139722.1|139522.1|139720.5|139520.5|3
1732622290000|2024-11-26 11:58:10|139720.5|139520.5|139721.1|139521.1|139721.5|139521.5|139720.5|139520.5|5
1732622300000|2024-11-26 11:58:20|139720.1|139520.1|139721.1|139521.1|139721.1|139521.1|139720.1|139520.1|2
1732622310000|2024-11-26 11:58:30|139721.5|139521.5|139724.1|139524.1|139724.1|139524.1|139721.5|139521.5|4
1732622320000|2024-11-26 11:58:40|139726.5|139526.5|139725.2|139525.2|139726.5|139526.5|139725.2|139525.2|5
1732622330000|2024-11-26 11:58:50|139724.2|139524.2|139724.5|139524.5|139725.1|139525.1|139723.2|139523.2|6
1732622340000|2024-11-26 11:59:00|139723.8|139523.8|139723.5|139523.5|139723.8|139523.8|139722.2|139522.2|6
1732622350000|2024-11-26 11:59:10|139724.5|139524.5|139722.5|139522.5|139724.5|139524.5|139722.5|139522.5|2
1732622370000|2024-11-26 11:59:30|139723.5|139523.5|139723.1|139523.1|139723.5|139523.5|139721.1|139521.1|5
1732622400000|2024-11-26 12:00:00|139723|139523|139729.5|139529.5|139729.5|139529.5|139723|139523|3
1732622410000|2024-11-26 12:00:10|139732|139532|139739|139539|139741|139541|139732|139532|5
1732622420000|2024-11-26 12:00:20|139736|139536|139737|139537|139737|139537|139736|139536|2
1732622430000|2024-11-26 12:00:30|139738.5|139538.5|139740|139540|139740|139540|139738.5|139538.5|3
1732622440000|2024-11-26 12:00:40|139739.5|139539.5|139739.5|139539.5|139739.5|139539.5|139739.5|139539.5|1
1732622450000|2024-11-26 12:00:50|139739|139539|139739|139539|139739|139539|139739|139539|1
1732622460000|2024-11-26 12:01:00|139740|139540|139740|139540|139740|139540|139740|139540|1
1732622490000|2024-11-26 12:01:30|139740.5|139540.5|139742.5|139542.5|139742.5|139542.5|139740.5|139540.5|2
1732622520000|2024-11-26 12:02:00|139742|139542|139742|139542|139742|139542|139742|139542|1
1732622530000|2024-11-26 12:02:10|139741|139541|139741|139541|139741|139541|139741|139541|1
1732622550000|2024-11-26 12:02:30|139740|139540|139742.5|139542.5|139742.5|139542.5|139740|139540|4
1732622560000|2024-11-26 12:02:40|139743.5|139543.5|139741|139541|139743.5|139543.5|139741|139541|3
1732622570000|2024-11-26 12:02:50|139742|139542|139745|139545|139745|139545|139742|139542|3
1732622590000|2024-11-26 12:03:10|139749|139549|139747.5|139547.5|139749.5|139549.5|139747.5|139547.5|3
1732622600000|2024-11-26 12:03:20|139747|139547|139742.5|139542.5|139747|139547|139742.5|139542.5|5
1732622610000|2024-11-26 12:03:30|139740.5|139540.5|139740.5|139540.5|139740.5|139540.5|139740.5|139540.5|1
1732622620000|2024-11-26 12:03:40|139740|139540|139728.5|139528.5|139740|139540|139728.5|139528.5|4
1732622640000|2024-11-26 12:04:00|139727.5|139527.5|139721.5|139521.5|139727.5|139527.5|139720|139520|5
1732622660000|2024-11-26 12:04:20|139722.5|139522.5|139724.5|139524.5|139724.5|139524.5|139721.5|139521.5|4
1732622670000|2024-11-26 12:04:30|139725|139525|139731|139531|139732.5|139532.5|139725|139525|5
1732622680000|2024-11-26 12:04:40|139729.5|139529.5|139731.5|139531.5|139732.5|139532.5|139729|139529|13
1732622690000|2024-11-26 12:04:50|139733.5|139533.5|139726.5|139526.5|139733.5|139533.5|139726.5|139526.5|6
1732622700000|2024-11-26 12:05:00|139726|139526|139725.5|139525.5|139726|139526|139722|139522|7
1732622710000|2024-11-26 12:05:10|139729.5|139529.5|139728.2|139528.2|139732.5|139532.5|139728.2|139528.2|13
1732622730000|2024-11-26 12:05:30|139727.8|139527.8|139724|139524|139727.8|139527.8|139722|139522|5
1732622760000|2024-11-26 12:06:00|139723.5|139523.5|139724|139524|139724|139524|139723.5|139523.5|2
1732622770000|2024-11-26 12:06:10|139723|139523|139722|139522|139723|139523|139722|139522|2
1732622790000|2024-11-26 12:06:30|139723.5|139523.5|139723.5|139523.5|139723.5|139523.5|139723.5|139523.5|1
1732622800000|2024-11-26 12:06:40|139721|139521|139721|139521|139721|139521|139721|139521|1
1732622810000|2024-11-26 12:06:50|139723|139523|139723.5|139523.5|139723.5|139523.5|139723|139523|2
1732622820000|2024-11-26 12:07:00|139723|139523|139728.5|139528.5|139728.5|139528.5|139723|139523|7
1732622830000|2024-11-26 12:07:10|139729|139529|139720.5|139520.5|139730|139530|139720.5|139520.5|9
1732622840000|2024-11-26 12:07:20|139723.5|139523.5|139727.5|139527.5|139727.5|139527.5|139723|139523|6
1732622850000|2024-11-26 12:07:30|139729|139529|139728|139528|139729|139529|139728|139528|2
1732622860000|2024-11-26 12:07:40|139725.5|139525.5|139727.5|139527.5|139727.5|139527.5|139725.5|139525.5|2
1732622870000|2024-11-26 12:07:50|139727|139527|139727|139527|139727|139527|139725.5|139525.5|3
1732622880000|2024-11-26 12:08:00|139727.5|139527.5|139725|139525|139727.5|139527.5|139725|139525|3
1732622890000|2024-11-26 12:08:10|139721.5|139521.5|139721|139521|139721.5|139521.5|139721|139521|2
1732622900000|2024-11-26 12:08:20|139721.5|139521.5|139721.5|139521.5|139721.5|139521.5|139721|139521|3
1732622920000|2024-11-26 12:08:40|139723|139523|139725|139525|139725|139525|139723|139523|3
1732622940000|2024-11-26 12:09:00|139725.5|139525.5|139725|139525|139727|139527|139725|139525|4
1732622950000|2024-11-26 12:09:10|139724.5|139524.5|139724.5|139524.5|139724.5|139524.5|139724.5|139524.5|1
1732622970000|2024-11-26 12:09:30|139724|139524|139724|139524|139724|139524|139724|139524|1
1732622980000|2024-11-26 12:09:40|139723.5|139523.5|139723.5|139523.5|139724|139524|139723.5|139523.5|3
1732622990000|2024-11-26 12:09:50|139724|139524|139725.5|139525.5|139725.5|139525.5|139723.5|139523.5|4
1732623000000|2024-11-26 12:10:00|139729|139529|139721.5|139521.5|139729|139529|139721.5|139521.5|5
1732623010000|2024-11-26 12:10:10|139721|139521|139721|139521|139721|139521|139721|139521|1
1732623020000|2024-11-26 12:10:20|139721.5|139521.5|139685.5|139485.5|139721.5|139521.5|139685.5|139485.5|12
1732623030000|2024-11-26 12:10:30|139682|139482|139683.5|139483.5|139686.5|139486.5|139680.5|139480.5|7
1732623040000|2024-11-26 12:10:40|139683|139483|139685.5|139485.5|139685.5|139485.5|139683|139483|4
1732623050000|2024-11-26 12:10:50|139685|139485|139684.5|139484.5|139685.5|139485.5|139684.5|139484.5|3
1732623060000|2024-11-26 12:11:00|139685|139485|139682|139482|139685|139485|139682|139482|8
1732623070000|2024-11-26 12:11:10|139681.5|139481.5|139681|139481|139681.5|139481.5|139680|139480|3
1732623080000|2024-11-26 12:11:20|139680.5|139480.5|139667.5|139467.5|139680.5|139480.5|139667.5|139467.5|9
1732623090000|2024-11-26 12:11:30|139665.5|139465.5|139670.5|139470.5|139673|139473|139665.5|139465.5|7
1732623100000|2024-11-26 12:11:40|139672|139472|139667|139467|139674|139474|139667|139467|9
1732623110000|2024-11-26 12:11:50|139668|139468|139669.5|139469.5|139670|139470|139666.5|139466.5|10
1732623120000|2024-11-26 12:12:00|139669|139469|139671|139471|139671|139471|139669|139469|4
1732623130000|2024-11-26 12:12:10|139672.5|139472.5|139673|139473|139673.5|139473.5|139667.5|139467.5|10
1732623140000|2024-11-26 12:12:20|139673.5|139473.5|139673|139473|139674.5|139474.5|139673|139473|10
1732623150000|2024-11-26 12:12:30|139674|139474|139673.5|139473.5|139674.5|139474.5|139673.5|139473.5|3
1732623160000|2024-11-26 12:12:40|139674.5|139474.5|139674.5|139474.5|139674.5|139474.5|139674.5|139474.5|1
1732623170000|2024-11-26 12:12:50|139673.5|139473.5|139671.5|139471.5|139673.5|139473.5|139669.5|139469.5|6
1732623180000|2024-11-26 12:13:00|139672|139472|139675|139475|139677.5|139477.5|139672|139472|12
1732623190000|2024-11-26 12:13:10|139675.5|139475.5|139674|139474|139675.5|139475.5|139672.5|139472.5|10
1732623200000|2024-11-26 12:13:20|139673|139473|139666.5|139466.5|139673|139473|139666.5|139466.5|6
1732623210000|2024-11-26 12:13:30|139664.5|139464.5|139665.5|139465.5|139665.5|139465.5|139664.5|139464.5|2
1732623220000|2024-11-26 12:13:40|139665|139465|139642.5|139442.5|139665|139465|139642.5|139442.5|4
1732623230000|2024-11-26 12:13:50|139643.5|139443.5|139641.5|139441.5|139643.5|139443.5|139641.5|139441.5|5
1732623240000|2024-11-26 12:14:00|139628.8|139428.8|139625.5|139425.5|139633|139433|139624.5|139424.5|7
1732623250000|2024-11-26 12:14:10|139625|139425|139625.5|139425.5|139625.5|139425.5|139625|139425|2
1732623260000|2024-11-26 12:14:20|139623.5|139423.5|139618|139418|139624.5|139424.5|139617.5|139417.5|8
1732623270000|2024-11-26 12:14:30|139602.8|139402.8|139592|139392|139602.8|139402.8|139592|139392|8
1732623280000|2024-11-26 12:14:40|139590.5|139390.5|139583|139383|139590.5|139390.5|139583|139383|3
1732623290000|2024-11-26 12:14:50|139594.2|139394.2|139602.9|139402.9|139605.3|139405.3|139594.2|139394.2|6
1732623300000|2024-11-26 12:15:00|139605.2|139405.2|139620.3|139420.3|139620.3|139420.3|139605.2|139405.2|14
1732623310000|2024-11-26 12:15:10|139619.6|139419.6|139619.7|139419.7|139623.6|139423.6|139618.7|139418.7|9
1732623320000|2024-11-26 12:15:20|139620.5|139420.5|139613|139413|139621.3|139421.3|139613|139413|7
1732623330000|2024-11-26 12:15:30|139613.2|139413.2|139597.6|139397.6|139614.3|139414.3|139597.1|139397.1|11
1732623340000|2024-11-26 12:15:40|139602|139402|139602|139402|139602|139402|139602|139402|1
1732623350000|2024-11-26 12:15:50|139602.5|139402.5|139602.5|139402.5|139602.5|139402.5|139602.5|139402.5|1
1732623360000|2024-11-26 12:16:00|139601.5|139401.5|139601.5|139401.5|139601.5|139401.5|139601.5|139401.5|1
1732623370000|2024-11-26 12:16:10|139592.5|139392.5|139590.5|139390.5|139593|139393|139590|139390|7
1732623380000|2024-11-26 12:16:20|139588|139388|139587|139387|139591|139391|139587|139387|3
1732623390000|2024-11-26 12:16:30|139587.5|139387.5|139571.2|139371.2|139587.5|139387.5|139548.2|139348.2|13
1732623400000|2024-11-26 12:16:40|139571.5|139371.5|139582|139382|139582|139382|139569.1|139369.1|13
1732623410000|2024-11-26 12:16:50|139582.8|139382.8|139584.2|139384.2|139586.1|139386.1|139582.8|139382.8|11
1732623420000|2024-11-26 12:17:00|139581.8|139381.8|139587.5|139387.5|139588|139388|139578.5|139378.5|11
1732623430000|2024-11-26 12:17:10|139587.2|139387.2|139581.3|139381.3|139587.2|139387.2|139581.3|139381.3|10
1732623440000|2024-11-26 12:17:20|139576.2|139376.2|139545.1|139345.1|139582.5|139382.5|139544.2|139344.2|18
1732623450000|2024-11-26 12:17:30|139539.8|139339.8|139538.1|139338.1|139540.8|139340.8|139535.1|139335.1|9
1732623460000|2024-11-26 12:17:40|139537.9|139337.9|139530.4|139330.4|139537.9|139337.9|139530.1|139330.1|3
1732623470000|2024-11-26 12:17:50|139537.5|139337.5|139504.2|139304.2|139537.5|139337.5|139504.2|139304.2|21
1732623480000|2024-11-26 12:18:00|139504.8|139304.8|139472.5|139272.5|139504.8|139304.8|139472.5|139272.5|21
1732623490000|2024-11-26 12:18:10|139484.1|139284.1|139474.5|139274.5|139489.1|139289.1|139470.3|139270.3|15
1732623500000|2024-11-26 12:18:20|139475.5|139275.5|139475.5|139275.5|139475.5|139275.5|139475.5|139275.5|1
1732623510000|2024-11-26 12:18:30|139476.5|139276.5|139474.5|139274.5|139476.7|139276.7|139472.8|139272.8|12
1732623520000|2024-11-26 12:18:40|139473.8|139273.8|139478.9|139278.9|139478.9|139278.9|139470.7|139270.7|9
1732623530000|2024-11-26 12:18:50|139478.8|139278.8|139482.4|139282.4|139482.6|139282.6|139478.8|139278.8|9
1732623540000|2024-11-26 12:19:00|139482.8|139282.8|139481.3|139281.3|139482.8|139282.8|139481.3|139281.3|14
1732623550000|2024-11-26 12:19:10|139481.5|139281.5|139492|139292|139492|139292|139481.2|139281.2|5
1732623560000|2024-11-26 12:19:20|139491.8|139291.8|139485.8|139285.8|139493.5|139293.5|139485.5|139285.5|12
1732623570000|2024-11-26 12:19:30|139486|139286|139533.5|139333.5|139533.5|139333.5|139485.2|139285.2|18
1732623580000|2024-11-26 12:19:40|139532.8|139332.8|139537.9|139337.9|139537.9|139337.9|139530|139330|12
1732623590000|2024-11-26 12:19:50|139537.8|139337.8|139535.2|139335.2|139542.3|139342.3|139533.8|139333.8|13
1732623600000|2024-11-26 12:20:00|139536.2|139336.2|139541.2|139341.2|139544.8|139344.8|139536.2|139336.2|12
1732623610000|2024-11-26 12:20:10|139541.8|139341.8|139542.2|139342.2|139553.1|139353.1|139537.8|139337.8|18
1732623620000|2024-11-26 12:20:20|139541.8|139341.8|139540.3|139340.3|139542.8|139342.8|139540.3|139340.3|5
1732623630000|2024-11-26 12:20:30|139544.4|139344.4|139554.6|139354.6|139555.6|139355.6|139544.4|139344.4|13
1732623640000|2024-11-26 12:20:40|139562.1|139362.1|139550.1|139350.1|139562.1|139362.1|139545|139345|12
1732623650000|2024-11-26 12:20:50|139550.4|139350.4|139549.6|139349.6|139551.1|139351.1|139548.8|139348.8|6
1732623660000|2024-11-26 12:21:00|139550.1|139350.1|139559.8|139359.8|139559.8|139359.8|139549.2|139349.2|10
1732623670000|2024-11-26 12:21:10|139562.1|139362.1|139582.2|139382.2|139582.2|139382.2|139562.1|139362.1|13
1732623680000|2024-11-26 12:21:20|139583.2|139383.2|139588.9|139388.9|139589.9|139389.9|139583.2|139383.2|7
1732623690000|2024-11-26 12:21:30|139589.9|139389.9|139604.9|139404.9|139605|139405|139589.9|139389.9|13
1732623700000|2024-11-26 12:21:40|139604.5|139404.5|139602.4|139402.4|139604.5|139404.5|139596.8|139396.8|12
1732623710000|2024-11-26 12:21:50|139602.9|139402.9|139603.4|139403.4|139603.4|139403.4|139600.8|139400.8|6
1732623720000|2024-11-26 12:22:00|139603|139403|139599.5|139399.5|139603|139403|139599.5|139399.5|4
1732623730000|2024-11-26 12:22:10|139600.4|139400.4|139596.2|139396.2|139601.9|139401.9|139596.2|139396.2|11
1732623740000|2024-11-26 12:22:20|139593|139393|139593|139393|139593|139393|139593|139393|1
1732623750000|2024-11-26 12:22:30|139593.5|139393.5|139597.8|139397.8|139598.8|139398.8|139593.5|139393.5|8
1732623760000|2024-11-26 12:22:40|139597.5|139397.5|139594|139394|139598.2|139398.2|139594|139394|8
1732623770000|2024-11-26 12:22:50|139593.5|139393.5|139594|139394|139594|139394|139593.5|139393.5|2
1732623780000|2024-11-26 12:23:00|139595|139395|139594.5|139394.5|139596|139396|139594|139394|5
1732623790000|2024-11-26 12:23:10|139594|139394|139593.5|139393.5|139594|139394|139593.5|139393.5|2
1732623800000|2024-11-26 12:23:20|139594|139394|139593|139393|139594.5|139394.5|139592.5|139392.5|7
1732623810000|2024-11-26 12:23:30|139594|139394|139593|139393|139594.5|139394.5|139592.5|139392.5|6
1732623820000|2024-11-26 12:23:40|139592.5|139392.5|139589.5|139389.5|139592.5|139392.5|139589.5|139389.5|5
1732623830000|2024-11-26 12:23:50|139590.5|139390.5|139589.5|139389.5|139590.5|139390.5|139589.5|139389.5|4
1732623840000|2024-11-26 12:24:00|139589|139389|139590|139390|139590|139390|139589|139389|7
1732623850000|2024-11-26 12:24:10|139589.5|139389.5|139591|139391|139594|139394|139589.5|139389.5|6
1732623860000|2024-11-26 12:24:20|139592|139392|139591.5|139391.5|139594|139394|139591|139391|6
1732623870000|2024-11-26 12:24:30|139591|139391|139599|139399|139611.5|139411.5|139591|139391|9
1732623880000|2024-11-26 12:24:40|139595.5|139395.5|139602.2|139402.2|139615|139415|139595.5|139395.5|13
1732623890000|2024-11-26 12:24:50|139596.2|139396.2|139592.5|139392.5|139596.2|139396.2|139592.5|139392.5|8
1732623900000|2024-11-26 12:25:00|139593|139393|139601.5|139401.5|139602.5|139402.5|139593|139393|8
1732623910000|2024-11-26 12:25:10|139602.5|139402.5|139600.5|139400.5|139602.5|139402.5|139597.3|139397.3|7
1732623920000|2024-11-26 12:25:20|139604|139404|139599.5|139399.5|139610.5|139410.5|139597.8|139397.8|14
1732623930000|2024-11-26 12:25:30|139600|139400|139598.5|139398.5|139604|139404|139597.8|139397.8|13
1732623940000|2024-11-26 12:25:40|139598|139398|139599.5|139399.5|139606|139406|139596.8|139396.8|13
1732623950000|2024-11-26 12:25:50|139598.5|139398.5|139592.5|139392.5|139604.5|139404.5|139592.5|139392.5|11
1732623970000|2024-11-26 12:26:10|139592|139392|139591.5|139391.5|139592.5|139392.5|139591.5|139391.5|3
1732623980000|2024-11-26 12:26:20|139591|139391|139601.5|139401.5|139601.5|139401.5|139590.5|139390.5|8
1732623990000|2024-11-26 12:26:30|139600.5|139400.5|139594|139394|139601.5|139401.5|139594|139394|9
1732624000000|2024-11-26 12:26:40|139590.8|139390.8|139589.5|139389.5|139593|139393|139586.5|139386.5|10
1732624010000|2024-11-26 12:26:50|139592|139392|139621.5|139421.5|139621.5|139421.5|139592|139392|13
1732624020000|2024-11-26 12:27:00|139620.5|139420.5|139615|139415|139620.5|139420.5|139611|139411|13
1732624030000|2024-11-26 12:27:10|139617.5|139417.5|139616.5|139416.5|139619.5|139419.5|139614.2|139414.2|11
1732624040000|2024-11-26 12:27:20|139614.2|139414.2|139618.2|139418.2|139618.2|139418.2|139613.8|139413.8|10
1732624050000|2024-11-26 12:27:30|139617|139417|139619|139419|139619.5|139419.5|139616.5|139416.5|13
1732624060000|2024-11-26 12:27:40|139620.5|139420.5|139616.8|139416.8|139626.7|139426.7|139616.8|139416.8|10
1732624070000|2024-11-26 12:27:50|139617.5|139417.5|139628.8|139428.8|139628.8|139428.8|139617.5|139417.5|10
1732624080000|2024-11-26 12:28:00|139628.7|139428.7|139620.7|139420.7|139640.1|139440.1|139620.7|139420.7|12
1732624090000|2024-11-26 12:28:10|139623.2|139423.2|139617.5|139417.5|139624.2|139424.2|139616.5|139416.5|6
1732624100000|2024-11-26 12:28:20|139616.5|139416.5|139622.1|139422.1|139622.1|139422.1|139607.7|139407.7|8
1732624110000|2024-11-26 12:28:30|139611.7|139411.7|139609.7|139409.7|139623.1|139423.1|139597.9|139397.9|5
1732624120000|2024-11-26 12:28:40|139621.1|139421.1|139607.5|139407.5|139621.1|139421.1|139606.7|139406.7|6
1732624130000|2024-11-26 12:28:50|139605.7|139405.7|139607.5|139407.5|139617.1|139417.1|139604.7|139404.7|7
1732624140000|2024-11-26 12:29:00|139605.7|139405.7|139606.7|139406.7|139607.5|139407.5|139604.7|139404.7|4
1732624150000|2024-11-26 12:29:10|139604.7|139404.7|139612.1|139412.1|139617.1|139417.1|139587.9|139387.9|11
1732624160000|2024-11-26 12:29:20|139585.9|139385.9|139589.7|139389.7|139610.1|139410.1|139580.9|139380.9|11
1732624170000|2024-11-26 12:29:30|139587.7|139387.7|139583.1|139383.1|139602.1|139402.1|139563.9|139363.9|15
1732624180000|2024-11-26 12:29:40|139584.1|139384.1|139545.9|139345.9|139584.1|139384.1|139545.9|139345.9|16
1732624190000|2024-11-26 12:29:50|139568.1|139368.1|139547.1|139347.1|139568.1|139368.1|139545|139345|9
1732624200000|2024-11-26 12:30:00|139546.5|139346.5|139544.5|139344.5|139546.5|139346.5|139544.5|139344.5|5
1732624210000|2024-11-26 12:30:10|139545.5|139345.5|139563.9|139363.9|139563.9|139363.9|139544|139344|9
1732624220000|2024-11-26 12:30:20|139549.7|139349.7|139548.4|139348.4|139563.1|139363.1|139535.9|139335.9|5
1732624230000|2024-11-26 12:30:30|139562.1|139362.1|139537.9|139337.9|139562.1|139362.1|139537.9|139337.9|6
1732624240000|2024-11-26 12:30:40|139552.1|139352.1|139531.9|139331.9|139552.1|139352.1|139531.9|139331.9|7
1732624250000|2024-11-26 12:30:50|139552.1|139352.1|139564.1|139364.1|139564.1|139364.1|139523.9|139323.9|16
1732624260000|2024-11-26 12:31:00|139538.9|139338.9|139545.1|139345.1|139562.1|139362.1|139530.9|139330.9|11
1732624270000|2024-11-26 12:31:10|139533.9|139333.9|139566.3|139366.3|139568.1|139368.1|139533.9|139333.9|12
1732624280000|2024-11-26 12:31:20|139539.9|139339.9|139552.5|139352.5|139566.3|139366.3|139525.9|139325.9|15
1732624290000|2024-11-26 12:31:30|139527.9|139327.9|139527.9|139327.9|139552.7|139352.7|139527.9|139327.9|5
1732624300000|2024-11-26 12:31:40|139550.3|139350.3|139550.9|139350.9|139550.9|139350.9|139525.9|139325.9|5
1732624310000|2024-11-26 12:31:50|139551.9|139351.9|139519.9|139319.9|139551.9|139351.9|139519.9|139319.9|13
1732624320000|2024-11-26 12:32:00|139544.9|139344.9|139526.2|139326.2|139544.9|139344.9|139517.9|139317.9|13
1732624330000|2024-11-26 12:32:10|139525|139325|139525.1|139325.1|139525.1|139325.1|139524|139324|4
1732624340000|2024-11-26 12:32:20|139530.1|139330.1|139533.5|139333.5|139533.5|139333.5|139530.1|139330.1|3
1732624350000|2024-11-26 12:32:30|139533.1|139333.1|139533.1|139333.1|139533.1|139333.1|139533.1|139333.1|1
1732624360000|2024-11-26 12:32:40|139532.1|139332.1|139456.9|139256.9|139532.1|139332.1|139456.9|139256.9|11
1732624370000|2024-11-26 12:32:50|139458.9|139258.9|139494.1|139294.1|139494.1|139294.1|139456.9|139256.9|15
1732624380000|2024-11-26 12:33:00|139495.5|139295.5|139494|139294|139498.4|139298.4|139487.9|139287.9|10
1732624390000|2024-11-26 12:33:10|139495|139295|139495.5|139295.5|139496.3|139296.3|139495|139295|4
1732624400000|2024-11-26 12:33:20|139494.5|139294.5|139493.5|139293.5|139494.5|139294.5|139493.5|139293.5|2
1732624410000|2024-11-26 12:33:30|139492.5|139292.5|139494|139294|139494|139294|139492.5|139292.5|2
1732624420000|2024-11-26 12:33:40|139493|139293|139494|139294|139494|139294|139493|139293|5
1732624430000|2024-11-26 12:33:50|139494.5|139294.5|139494.5|139294.5|139494.5|139294.5|139494.5|139294.5|1
1732624440000|2024-11-26 12:34:00|139502.1|139302.1|139507.9|139307.9|139507.9|139307.9|139502.1|139302.1|9
1732624450000|2024-11-26 12:34:10|139507.8|139307.8|139507.8|139307.8|139508.1|139308.1|139506.8|139306.8|9
1732624460000|2024-11-26 12:34:20|139507.3|139307.3|139506.2|139306.2|139507.3|139307.3|139505.1|139305.1|5
1732624470000|2024-11-26 12:34:30|139505.1|139305.1|139505.8|139305.8|139505.8|139305.8|139502.1|139302.1|4
1732624480000|2024-11-26 12:34:40|139506.2|139306.2|139505.5|139305.5|139506.2|139306.2|139505.5|139305.5|2
1732624490000|2024-11-26 12:34:50|139506.2|139306.2|139510.9|139310.9|139510.9|139310.9|139506.2|139306.2|7
1732624500000|2024-11-26 12:35:00|139509.7|139309.7|139525|139325|139525|139325|139509.7|139309.7|10
1732624520000|2024-11-26 12:35:20|139524|139324|139524|139324|139524|139324|139524|139324|1
1732624550000|2024-11-26 12:35:50|139520|139320|139520|139320|139520|139320|139520|139320|1
1732624560000|2024-11-26 12:36:00|139507.8|139307.8|139488|139288|139507.8|139307.8|139485.5|139285.5|5
1732624570000|2024-11-26 12:36:10|139503|139303|139459.3|139259.3|139503|139303|139457.6|139257.6|12
1732624580000|2024-11-26 12:36:20|139459.5|139259.5|139456.4|139256.4|139459.5|139259.5|139456.2|139256.2|9
1732624590000|2024-11-26 12:36:30|139457.7|139257.7|139455.5|139255.5|139457.7|139257.7|139455.5|139255.5|9
1732624600000|2024-11-26 12:36:40|139455.7|139255.7|139457.5|139257.5|139457.9|139257.9|139455.5|139255.5|9
1732624610000|2024-11-26 12:36:50|139457.3|139257.3|139456.9|139256.9|139457.7|139257.7|139456.9|139256.9|7
1732624620000|2024-11-26 12:37:00|139457.1|139257.1|139455|139255|139457.1|139257.1|139455|139255|10
1732624630000|2024-11-26 12:37:10|139454|139254|139460.6|139260.6|139473.7|139273.7|139454|139254|18
1732624640000|2024-11-26 12:37:20|139476.3|139276.3|139456.2|139256.2|139479.1|139279.1|139449.9|139249.9|18
1732624650000|2024-11-26 12:37:30|139455.1|139255.1|139455.8|139255.8|139455.8|139255.8|139455.1|139255.1|3
1732624660000|2024-11-26 12:37:40|139455|139255|139455|139255|139455|139255|139455|139255|1
1732624670000|2024-11-26 12:37:50|139455.8|139255.8|139455|139255|139455.8|139255.8|139455|139255|2
1732624680000|2024-11-26 12:38:00|139437.9|139237.9|139437.1|139237.1|139451.1|139251.1|139410|139210|21
1732624690000|2024-11-26 12:38:10|139413.9|139213.9|139409.6|139209.6|139422.1|139222.1|139390.1|139190.1|21
1732624700000|2024-11-26 12:38:20|139410.5|139210.5|139429.9|139229.9|139429.9|139229.9|139409.8|139209.8|12
1732624710000|2024-11-26 12:38:30|139416.6|139216.6|139414.8|139214.8|139429.8|139229.8|139414.8|139214.8|4
1732624720000|2024-11-26 12:38:40|139414.3|139214.3|139410.9|139210.9|139414.3|139214.3|139410.8|139210.8|6
1732624730000|2024-11-26 12:38:50|139419.1|139219.1|139442.1|139242.1|139444.9|139244.9|139416.9|139216.9|11
1732624740000|2024-11-26 12:39:00|139442.8|139242.8|139442.8|139242.8|139442.8|139242.8|139416.9|139216.9|6
1732624750000|2024-11-26 12:39:10|139420.9|139220.9|139425|139225|139442.1|139242.1|139405|139205|7
1732624760000|2024-11-26 12:39:20|139426.3|139226.3|139444.1|139244.1|139445.1|139245.1|139416.9|139216.9|10
1732624770000|2024-11-26 12:39:30|139432.6|139232.6|139457.7|139257.7|139457.9|139257.9|139431.9|139231.9|13
1732624780000|2024-11-26 12:39:40|139457.9|139257.9|139456.7|139256.7|139458.1|139258.1|139429.9|139229.9|12
1732624790000|2024-11-26 12:39:50|139456.9|139256.9|139435|139235|139461.7|139261.7|139428.9|139228.9|13
1732624820000|2024-11-26 12:40:20|139435.1|139235.1|139435.1|139235.1|139435.1|139235.1|139435.1|139235.1|1
1732624830000|2024-11-26 12:40:30|139435.5|139235.5|139435.8|139235.8|139435.8|139235.8|139435.5|139235.5|2
1732624840000|2024-11-26 12:40:40|139436.2|139236.2|139436.2|139236.2|139436.2|139236.2|139436.2|139236.2|1
1732624850000|2024-11-26 12:40:50|139438.5|139238.5|139463.1|139263.1|139463.1|139263.1|139438.5|139238.5|8
1732624860000|2024-11-26 12:41:00|139450.7|139250.7|139463.1|139263.1|139463.1|139263.1|139450.7|139250.7|4
1732624870000|2024-11-26 12:41:10|139450.7|139250.7|139477.1|139277.1|139477.1|139277.1|139438.9|139238.9|12
1732624880000|2024-11-26 12:41:20|139464.7|139264.7|139475.1|139275.1|139483.1|139283.1|139460.7|139260.7|12
1732624890000|2024-11-26 12:41:30|139480.1|139280.1|139480.1|139280.1|139480.1|139280.1|139480.1|139280.1|1
1732624920000|2024-11-26 12:42:00|139480|139280|139480|139280|139480|139280|139480|139280|1
1732624940000|2024-11-26 12:42:20|139482.7|139282.7|139483|139283|139483|139283|139482.7|139282.7|2
1732624950000|2024-11-26 12:42:30|139483.6|139283.6|139487.4|139287.4|139487.4|139287.4|139483.6|139283.6|3
1732624960000|2024-11-26 12:42:40|139489.4|139289.4|139495|139295|139495|139295|139489.4|139289.4|7
1732624970000|2024-11-26 12:42:50|139492.2|139292.2|139488.5|139288.5|139492.2|139292.2|139488.5|139288.5|5
1732624980000|2024-11-26 12:43:00|139488.2|139288.2|139484.7|139284.7|139488.2|139288.2|139484.7|139284.7|4
1732624990000|2024-11-26 12:43:10|139484.2|139284.2|139486.2|139286.2|139489.8|139289.8|139484.2|139284.2|4
1732625000000|2024-11-26 12:43:20|139491.8|139291.8|139496.6|139296.6|139496.6|139296.6|139491.8|139291.8|13
1732625010000|2024-11-26 12:43:30|139496.3|139296.3|139490.9|139290.9|139517.1|139317.1|139490.9|139290.9|10
1732625020000|2024-11-26 12:43:40|139515.1|139315.1|139491.9|139291.9|139518.1|139318.1|139491.9|139291.9|4
1732625030000|2024-11-26 12:43:50|139515.1|139315.1|139515.1|139315.1|139517.1|139317.1|139489.9|139289.9|7
1732625040000|2024-11-26 12:44:00|139489.9|139289.9|139495.9|139295.9|139523.1|139323.1|139488.9|139288.9|14
1732625050000|2024-11-26 12:44:10|139518.1|139318.1|139492.9|139292.9|139519.1|139319.1|139489.9|139289.9|15
1732625060000|2024-11-26 12:44:20|139517.1|139317.1|139516.1|139316.1|139517.1|139317.1|139503.7|139303.7|4
1732625070000|2024-11-26 12:44:30|139489.9|139289.9|139517.1|139317.1|139518.1|139318.1|139489.9|139289.9|14
1732625080000|2024-11-26 12:44:40|139488.9|139288.9|139484.9|139284.9|139513.1|139313.1|139484.9|139284.9|5
1732625090000|2024-11-26 12:44:50|139497.5|139297.5|139500.5|139300.5|139503.1|139303.1|139490.6|139290.6|5
1732625100000|2024-11-26 12:45:00|139502.4|139302.4|139500.5|139300.5|139515.1|139315.1|139493.6|139293.6|10
1732625110000|2024-11-26 12:45:10|139513.1|139313.1|139497.5|139297.5|139513.1|139313.1|139497.5|139297.5|6
1732625120000|2024-11-26 12:45:20|139509.1|139309.1|139497.7|139297.7|139509.1|139309.1|139497.7|139297.7|2
1732625130000|2024-11-26 12:45:30|139498.5|139298.5|139501.7|139301.7|139512.1|139312.1|139498.5|139298.5|5
1732625140000|2024-11-26 12:45:40|139499.5|139299.5|139501.5|139301.5|139501.5|139301.5|139499.5|139299.5|2
1732625150000|2024-11-26 12:45:50|139503.5|139303.5|139503.4|139303.4|139503.5|139303.5|139501.6|139301.6|7
1732625160000|2024-11-26 12:46:00|139502.6|139302.6|139512.1|139312.1|139513.1|139313.1|139501.4|139301.4|4
1732625170000|2024-11-26 12:46:10|139500.6|139300.6|139513.3|139313.3|139515.1|139315.1|139498.6|139298.6|8
1732625180000|2024-11-26 12:46:20|139513.8|139313.8|139513.3|139313.3|139513.8|139313.8|139513.3|139313.3|5
1732625190000|2024-11-26 12:46:30|139512.8|139312.8|139513.3|139313.3|139513.3|139313.3|139512.8|139312.8|2
1732625200000|2024-11-26 12:46:40|139512.8|139312.8|139502.8|139302.8|139518.1|139318.1|139502.8|139302.8|8
1732625210000|2024-11-26 12:46:50|139498.3|139298.3|139496.6|139296.6|139509.1|139309.1|139476.9|139276.9|11
1732625220000|2024-11-26 12:47:00|139497.4|139297.4|139498.3|139298.3|139498.3|139298.3|139497.4|139297.4|5
1732625230000|2024-11-26 12:47:10|139497.6|139297.6|139483.8|139283.8|139499.4|139299.4|139483.8|139283.8|6
1732625240000|2024-11-26 12:47:20|139484.5|139284.5|139484.5|139284.5|139484.5|139284.5|139484.5|139284.5|1
1732625250000|2024-11-26 12:47:30|139487|139287|139487|139287|139487|139287|139487|139287|1
1732625260000|2024-11-26 12:47:40|139490.8|139290.8|139499.6|139299.6|139500.4|139300.4|139490.8|139290.8|7
1732625270000|2024-11-26 12:47:50|139500.3|139300.3|139501.8|139301.8|139501.8|139301.8|139500.3|139300.3|3
1732625280000|2024-11-26 12:48:00|139502.3|139302.3|139514.5|139314.5|139516|139316|139502.3|139302.3|6
1732625290000|2024-11-26 12:48:10|139513.3|139313.3|139514.5|139314.5|139514.5|139314.5|139513.3|139313.3|2
1732625300000|2024-11-26 12:48:20|139513.8|139313.8|139514.5|139314.5|139514.5|139314.5|139513.8|139313.8|2
1732625310000|2024-11-26 12:48:30|139514.3|139314.3|139514.5|139314.5|139514.5|139314.5|139514.3|139314.3|2
1732625320000|2024-11-26 12:48:40|139514.3|139314.3|139516|139316|139516|139316|139514.3|139314.3|4
1732625330000|2024-11-26 12:48:50|139515|139315|139538|139338|139538|139338|139515|139315|7
1732625340000|2024-11-26 12:49:00|139537.5|139337.5|139567.8|139367.8|139567.8|139367.8|139537.5|139337.5|8
1732625350000|2024-11-26 12:49:10|139566.6|139366.6|139565.3|139365.3|139568.3|139368.3|139564.6|139364.6|7
1732625360000|2024-11-26 12:49:20|139565.8|139365.8|139571.8|139371.8|139571.8|139371.8|139565.8|139365.8|9
1732625370000|2024-11-26 12:49:30|139571.7|139371.7|139565.9|139365.9|139589.1|139389.1|139565.9|139365.9|10
1732625380000|2024-11-26 12:49:40|139592.1|139392.1|139589.5|139389.5|139600.1|139400.1|139580.2|139380.2|17
1732625390000|2024-11-26 12:49:50|139589.8|139389.8|139576.9|139376.9|139605.1|139405.1|139576.9|139376.9|10
1732625400000|2024-11-26 12:50:00|139606.1|139406.1|139590.9|139390.9|139622.1|139422.1|139580.9|139380.9|16
1732625410000|2024-11-26 12:50:10|139615.1|139415.1|139621.1|139421.1|139623.1|139423.1|139590.9|139390.9|16
1732625420000|2024-11-26 12:50:20|139597.9|139397.9|139597.9|139397.9|139623.1|139423.1|139597.9|139397.9|7
1732625430000|2024-11-26 12:50:30|139623.1|139423.1|139619.1|139419.1|139623.1|139423.1|139597.9|139397.9|15
1732625440000|2024-11-26 12:50:40|139597.7|139397.7|139623.1|139423.1|139623.1|139423.1|139597.7|139397.7|18
1732625450000|2024-11-26 12:50:50|139597.8|139397.8|139595.6|139395.6|139623.1|139423.1|139595.6|139395.6|13
1732625460000|2024-11-26 12:51:00|139617.1|139417.1|139617.1|139417.1|139617.1|139417.1|139594.8|139394.8|4
1732625470000|2024-11-26 12:51:10|139615.1|139415.1|139615.1|139415.1|139615.1|139415.1|139615.1|139415.1|1
1732625490000|2024-11-26 12:51:30|139616.1|139416.1|139590.9|139390.9|139623.1|139423.1|139590.9|139390.9|13
1732625500000|2024-11-26 12:51:40|139615.1|139415.1|139614.1|139414.1|139615.1|139415.1|139586.9|139386.9|20
1732625510000|2024-11-26 12:51:50|139615.1|139415.1|139623.1|139423.1|139624.1|139424.1|139590.9|139390.9|12
1732625520000|2024-11-26 12:52:00|139597.1|139397.1|139614.5|139414.5|139623.1|139423.1|139597.1|139397.1|11
1732625530000|2024-11-26 12:52:10|139614.2|139414.2|139601.8|139401.8|139614.2|139414.2|139598.2|139398.2|16
1732625540000|2024-11-26 12:52:20|139598.5|139398.5|139591.4|139391.4|139607.2|139407.2|139584.4|139384.4|23
1732625550000|2024-11-26 12:52:30|139589|139389|139570.1|139370.1|139590.3|139390.3|139567.7|139367.7|13
1732625560000|2024-11-26 12:52:40|139564.2|139364.2|139566.8|139366.8|139573.2|139373.2|139563|139363|11
1732625570000|2024-11-26 12:52:50|139573.2|139373.2|139555.8|139355.8|139573.5|139373.5|139551.7|139351.7|13
1732625580000|2024-11-26 12:53:00|139550.5|139350.5|139562.2|139362.2|139574.1|139374.1|139547.9|139347.9|19
1732625590000|2024-11-26 12:53:10|139564.5|139364.5|139579.5|139379.5|139579.5|139379.5|139557.8|139357.8|13
1732625600000|2024-11-26 12:53:20|139579.8|139379.8|139595.8|139395.8|139597.5|139397.5|139578.9|139378.9|12
1732625610000|2024-11-26 12:53:30|139596.2|139396.2|139606.8|139406.8|139607.7|139407.7|139593.4|139393.4|9
1732625620000|2024-11-26 12:53:40|139607.2|139407.2|139601.4|139401.4|139607.2|139407.2|139598.9|139398.9|8
1732625630000|2024-11-26 12:53:50|139606.2|139406.2|139606.8|139406.8|139608.8|139408.8|139601.4|139401.4|11
1732625640000|2024-11-26 12:54:00|139607.5|139407.5|139605.1|139405.1|139610.8|139410.8|139597|139397|20
1732625650000|2024-11-26 12:54:10|139611.9|139411.9|139615.5|139415.5|139620|139420|139610.6|139410.6|10
1732625660000|2024-11-26 12:54:20|139619.5|139419.5|139603.3|139403.3|139619.5|139419.5|139603.3|139403.3|10
1732625670000|2024-11-26 12:54:30|139603.2|139403.2|139615|139415|139615|139415|139603.2|139403.2|7
1732625680000|2024-11-26 12:54:40|139609|139409|139614.3|139414.3|139615|139415|139609|139409|7
1732625690000|2024-11-26 12:54:50|139613.5|139413.5|139587.9|139387.9|139613.5|139413.5|139577.9|139377.9|22
1732625700000|2024-11-26 12:55:00|139611.1|139411.1|139594.9|139394.9|139612.1|139412.1|139586.3|139386.3|11
1732625710000|2024-11-26 12:55:10|139589.9|139389.9|139584|139384|139615.1|139415.1|139583.5|139383.5|9
1732625720000|2024-11-26 12:55:20|139583|139383|139583.3|139383.3|139583.3|139383.3|139583|139383|2
1732625730000|2024-11-26 12:55:30|139583.8|139383.8|139583.8|139383.8|139583.8|139383.8|139583.8|139383.8|1
1732625740000|2024-11-26 12:55:40|139583.3|139383.3|139583.5|139383.5|139583.5|139383.5|139583.3|139383.3|2
1732625750000|2024-11-26 12:55:50|139583|139383|139586|139386|139586|139386|139583|139383|3
1732625760000|2024-11-26 12:56:00|139588|139388|139595.5|139395.5|139615.1|139415.1|139588|139388|13
1732625770000|2024-11-26 12:56:10|139598.3|139398.3|139592.3|139392.3|139601.5|139401.5|139592.3|139392.3|10
1732625780000|2024-11-26 12:56:20|139595|139395|139599.8|139399.8|139601.8|139401.8|139595|139395|10
1732625790000|2024-11-26 12:56:30|139599|139399|139605.5|139405.5|139605.5|139405.5|139599|139399|5
1732625810000|2024-11-26 12:56:50|139604.5|139404.5|139604|139404|139605.5|139405.5|139602.5|139402.5|9
1732625820000|2024-11-26 12:57:00|139604.5|139404.5|139605|139405|139605|139405|139603.3|139403.3|7
1732625830000|2024-11-26 12:57:10|139606|139406|139603|139403|139606|139406|139603|139403|5
1732625840000|2024-11-26 12:57:20|139599|139399|139593.5|139393.5|139599|139399|139593.5|139393.5|6
1732625850000|2024-11-26 12:57:30|139591.5|139391.5|139588|139388|139596.8|139396.8|139586.5|139386.5|10
1732625860000|2024-11-26 12:57:40|139587.5|139387.5|139581.5|139381.5|139593.8|139393.8|139575|139375|14
1732625870000|2024-11-26 12:57:50|139586.3|139386.3|139570.5|139370.5|139592.3|139392.3|139570.5|139370.5|11
1732625890000|2024-11-26 12:58:10|139571.5|139371.5|139568.5|139368.5|139571.5|139371.5|139568.5|139368.5|6
1732625900000|2024-11-26 12:58:20|139569|139369|139560.5|139360.5|139573.5|139373.5|139560.5|139360.5|8
1732625910000|2024-11-26 12:58:30|139572.6|139372.6|139548|139348|139590.8|139390.8|139548|139348|14
1732625920000|2024-11-26 12:58:40|139548.1|139348.1|139553.1|139353.1|139553.1|139353.1|139545.1|139345.1|8
1732625930000|2024-11-26 12:58:50|139555.1|139355.1|139534.3|139334.3|139565.1|139365.1|139519.5|139319.5|17
1732625940000|2024-11-26 12:59:00|139524|139324|139547.5|139347.5|139547.5|139347.5|139517.5|139317.5|10
1732625950000|2024-11-26 12:59:10|139546.5|139346.5|139546.2|139346.2|139546.7|139346.7|139546.2|139346.2|3
1732625960000|2024-11-26 12:59:20|139547.1|139347.1|139544.5|139344.5|139547.1|139347.1|139544.5|139344.5|3
1732625970000|2024-11-26 12:59:30|139546.1|139346.1|139542.2|139342.2|139553.5|139353.5|139540.2|139340.2|7
1732625980000|2024-11-26 12:59:40|139542.8|139342.8|139530.8|139330.8|139544.2|139344.2|139530.8|139330.8|8
1732625990000|2024-11-26 12:59:50|139530.2|139330.2|139529.8|139329.8|139530.2|139330.2|139529.8|139329.8|2
1732626000000|2024-11-26 13:00:00|139529.9|139329.9|139505.8|139305.8|139534.1|139334.1|139505.8|139305.8|15
1732626010000|2024-11-26 13:00:10|139504.7|139304.7|139528.7|139328.7|139540.1|139340.1|139499.9|139299.9|15
1732626020000|2024-11-26 13:00:20|139529.8|139329.8|139538.7|139338.7|139545.1|139345.1|139529.7|139329.7|11
1732626030000|2024-11-26 13:00:30|139539.5|139339.5|139530.7|139330.7|139550.1|139350.1|139530.7|139330.7|9
1732626040000|2024-11-26 13:00:40|139545.1|139345.1|139527.5|139327.5|139545.1|139345.1|139513.9|139313.9|10
1732626050000|2024-11-26 13:00:50|139528.2|139328.2|139524.7|139324.7|139545.1|139345.1|139524.7|139324.7|7
1732626060000|2024-11-26 13:01:00|139537.1|139337.1|139535.9|139335.9|139578.1|139378.1|139524.7|139324.7|23
1732626070000|2024-11-26 13:01:10|139560.1|139360.1|139557.1|139357.1|139560.1|139360.1|139529.9|139329.9|18
1732626080000|2024-11-26 13:01:20|139541.7|139341.7|139571.6|139371.6|139576.1|139376.1|139533.7|139333.7|20
1732626090000|2024-11-26 13:01:30|139584.1|139384.1|139574.1|139374.1|139584.1|139384.1|139546.9|139346.9|12
1732626100000|2024-11-26 13:01:40|139547.9|139347.9|139573.1|139373.1|139573.1|139373.1|139536.9|139336.9|16
1732626110000|2024-11-26 13:01:50|139547.9|139347.9|139566.1|139366.1|139571.1|139371.1|139545.9|139345.9|12
1732626120000|2024-11-26 13:02:00|139569.1|139369.1|139559.6|139359.6|139571.1|139371.1|139539.9|139339.9|14
1732626130000|2024-11-26 13:02:10|139560.3|139360.3|139562.8|139362.8|139573.1|139373.1|139546.9|139346.9|11
1732626140000|2024-11-26 13:02:20|139561.6|139361.6|139561.4|139361.4|139573.1|139373.1|139546.9|139346.9|12
1732626150000|2024-11-26 13:02:30|139562.8|139362.8|139565.5|139365.5|139573.1|139373.1|139544.9|139344.9|11
1732626160000|2024-11-26 13:02:40|139568|139368|139575.5|139375.5|139576|139376|139568|139368|5
1732626170000|2024-11-26 13:02:50|139587.2|139387.2|139574.5|139374.5|139589.5|139389.5|139574.3|139374.3|8
1732626180000|2024-11-26 13:03:00|139576|139376|139585.9|139385.9|139619.1|139419.1|139576|139376|18
1732626190000|2024-11-26 13:03:10|139610.1|139410.1|139604.1|139404.1|139610.1|139410.1|139581.9|139381.9|13
1732626200000|2024-11-26 13:03:20|139580.9|139380.9|139576.9|139376.9|139611.1|139411.1|139576.9|139376.9|20
1732626210000|2024-11-26 13:03:30|139588.6|139388.6|139574.1|139374.1|139596.1|139396.1|139560.6|139360.6|14
1732626220000|2024-11-26 13:03:40|139545.9|139345.9|139570.1|139370.1|139570.1|139370.1|139545.9|139345.9|3
1732626230000|2024-11-26 13:03:50|139561.6|139361.6|139570.7|139370.7|139578.1|139378.1|139551.9|139351.9|11
1732626240000|2024-11-26 13:04:00|139584.1|139384.1|139561.7|139361.7|139586.1|139386.1|139557.9|139357.9|15
1732626250000|2024-11-26 13:04:10|139561.6|139361.6|139551.6|139351.6|139573.1|139373.1|139542.9|139342.9|10
1732626260000|2024-11-26 13:04:20|139548.6|139348.6|139528.9|139328.9|139557.1|139357.1|139528.9|139328.9|10
1732626270000|2024-11-26 13:04:30|139556.1|139356.1|139572.1|139372.1|139572.1|139372.1|139533.9|139333.9|16
1732626280000|2024-11-26 13:04:40|139542.9|139342.9|139563.1|139363.1|139571.1|139371.1|139536.9|139336.9|14
1732626290000|2024-11-26 13:04:50|139534.9|139334.9|139552.7|139352.7|139566.1|139366.1|139534.9|139334.9|8
1732626300000|2024-11-26 13:05:00|139565.1|139365.1|139554.1|139354.1|139566.1|139366.1|139527.9|139327.9|21
1732626310000|2024-11-26 13:05:10|139538.1|139338.1|139563.9|139363.9|139582.1|139382.1|139537.5|139337.5|20
1732626320000|2024-11-26 13:05:20|139587.1|139387.1|139598.1|139398.1|139598.1|139398.1|139569.9|139369.9|16
1732626330000|2024-11-26 13:05:30|139602.1|139402.1|139589.8|139389.8|139605.1|139405.1|139579.9|139379.9|10
1732626340000|2024-11-26 13:05:40|139590.8|139390.8|139578.1|139378.1|139605.1|139405.1|139570.7|139370.7|22
1732626350000|2024-11-26 13:05:50|139576.2|139376.2|139567.5|139367.5|139586.1|139386.1|139550.9|139350.9|15
1732626360000|2024-11-26 13:06:00|139564.1|139364.1|139560.6|139360.6|139572.1|139372.1|139545.9|139345.9|9
1732626370000|2024-11-26 13:06:10|139558.5|139358.5|139549.8|139349.8|139565.1|139365.1|139539.9|139339.9|12
1732626380000|2024-11-26 13:06:20|139545.8|139345.8|139557.6|139357.6|139577.1|139377.1|139545.8|139345.8|11
1732626390000|2024-11-26 13:06:30|139554.8|139354.8|139555.3|139355.3|139578.1|139378.1|139554.3|139354.3|15
1732626400000|2024-11-26 13:06:40|139554.5|139354.5|139556.8|139356.8|139575.1|139375.1|139554.5|139354.5|11
1732626410000|2024-11-26 13:06:50|139554|139354|139577.1|139377.1|139577.1|139377.1|139554|139354|9
1732626420000|2024-11-26 13:07:00|139581.1|139381.1|139596.1|139396.1|139596.1|139396.1|139568.6|139368.6|14
1732626430000|2024-11-26 13:07:10|139579.5|139379.5|139583.5|139383.5|139583.7|139383.7|139579.5|139379.5|5
1732626440000|2024-11-26 13:07:20|139580.1|139380.1|139580.5|139380.5|139595.1|139395.1|139573.5|139373.5|9
1732626450000|2024-11-26 13:07:30|139577.1|139377.1|139577.5|139377.5|139589.1|139389.1|139573.2|139373.2|9
1732626460000|2024-11-26 13:07:40|139577.8|139377.8|139583.7|139383.7|139584.5|139384.5|139574.1|139374.1|14
1732626470000|2024-11-26 13:07:50|139580.5|139380.5|139576.1|139376.1|139580.5|139380.5|139572.5|139372.5|16
1732626480000|2024-11-26 13:08:00|139576|139376|139584.8|139384.8|139584.8|139384.8|139574.5|139374.5|9
1732626490000|2024-11-26 13:08:10|139581.5|139381.5|139578.5|139378.5|139581.5|139381.5|139578|139378|7
1732626500000|2024-11-26 13:08:20|139594.1|139394.1|139576.5|139376.5|139594.1|139394.1|139575|139375|12
1732626510000|2024-11-26 13:08:30|139567.9|139367.9|139584.1|139384.1|139584.1|139384.1|139559|139359|15
1732626520000|2024-11-26 13:08:40|139566|139366|139544.1|139344.1|139570.1|139370.1|139543.5|139343.5|17
1732626530000|2024-11-26 13:08:50|139543.5|139343.5|139541.1|139341.1|139564.1|139364.1|139541.1|139341.1|11
1732626540000|2024-11-26 13:09:00|139531.9|139331.9|139553.1|139353.1|139553.1|139353.1|139531.9|139331.9|13
1732626550000|2024-11-26 13:09:10|139539.7|139339.7|139539.7|139339.7|139553.1|139353.1|139536.5|139336.5|5
1732626560000|2024-11-26 13:09:20|139554.1|139354.1|139539.7|139339.7|139555.1|139355.1|139529.9|139329.9|9
1732626570000|2024-11-26 13:09:30|139540.8|139340.8|139556.1|139356.1|139558.1|139358.1|139528.9|139328.9|22
1732626580000|2024-11-26 13:09:40|139543.7|139343.7|139542.7|139342.7|139558.1|139358.1|139538.5|139338.5|13
1732626590000|2024-11-26 13:09:50|139539.1|139339.1|139554.1|139354.1|139554.1|139354.1|139530.5|139330.5|13
1732626600000|2024-11-26 13:10:00|139539.7|139339.7|139554.7|139354.7|139567.1|139367.1|139539.7|139339.7|14
1732626610000|2024-11-26 13:10:10|139552.2|139352.2|139542.2|139342.2|139566.1|139366.1|139542.2|139342.2|12
1732626620000|2024-11-26 13:10:20|139540.5|139340.5|139557.7|139357.7|139567.1|139367.1|139540.5|139340.5|12
1732626630000|2024-11-26 13:10:30|139555.7|139355.7|139560.5|139360.5|139572.1|139372.1|139553.1|139353.1|9
1732626640000|2024-11-26 13:10:40|139572.1|139372.1|139564.1|139364.1|139574.1|139374.1|139544.9|139344.9|15
1732626650000|2024-11-26 13:10:50|139567.6|139367.6|139561.3|139361.3|139582.1|139382.1|139561|139361|11
1732626660000|2024-11-26 13:11:00|139576.1|139376.1|139565|139365|139584.1|139384.1|139555.9|139355.9|18
1732626670000|2024-11-26 13:11:10|139557|139357|139549.2|139349.2|139584.1|139384.1|139545.9|139345.9|16
1732626680000|2024-11-26 13:11:20|139548.2|139348.2|139557.5|139357.5|139567.1|139367.1|139543|139343|17
1732626690000|2024-11-26 13:11:30|139559.8|139359.8|139568.5|139368.5|139573.1|139373.1|139559.8|139359.8|9
1732626700000|2024-11-26 13:11:40|139573|139373|139573.1|139373.1|139575.1|139375.1|139573|139373|5
1732626710000|2024-11-26 13:11:50|139573.5|139373.5|139568.1|139368.1|139573.5|139373.5|139568.1|139368.1|6
1732626720000|2024-11-26 13:12:00|139567.1|139367.1|139557.1|139357.1|139567.1|139367.1|139557.1|139357.1|9
1732626730000|2024-11-26 13:12:10|139553.5|139353.5|139546.5|139346.5|139554.1|139354.1|139545.1|139345.1|11
1732626740000|2024-11-26 13:12:20|139546.1|139346.1|139538.5|139338.5|139550.1|139350.1|139536.1|139336.1|11
1732626750000|2024-11-26 13:12:30|139536.1|139336.1|139522.9|139322.9|139544.1|139344.1|139519.9|139319.9|16
1732626760000|2024-11-26 13:12:40|139541.1|139341.1|139524.5|139324.5|139542.1|139342.1|139518.9|139318.9|12
1732626770000|2024-11-26 13:12:50|139523.5|139323.5|139547.5|139347.5|139552.1|139352.1|139518.5|139318.5|14
1732626780000|2024-11-26 13:13:00|139543.8|139343.8|139529.1|139329.1|139543.8|139343.8|139529.1|139329.1|9
1732626790000|2024-11-26 13:13:10|139529.5|139329.5|139533|139333|139535.5|139335.5|139529.5|139329.5|12
1732626800000|2024-11-26 13:13:20|139537|139337|139533.5|139333.5|139537|139337|139533.5|139333.5|5
1732626810000|2024-11-26 13:13:30|139530|139330|139525|139325|139531.5|139331.5|139525|139325|8
1732626820000|2024-11-26 13:13:40|139524.5|139324.5|139526|139326|139527.5|139327.5|139524.5|139324.5|9
1732626830000|2024-11-26 13:13:50|139524.5|139324.5|139524.5|139324.5|139527|139327|139524.5|139324.5|10
1732626840000|2024-11-26 13:14:00|139525|139325|139525|139325|139525|139325|139523|139323|6
1732626850000|2024-11-26 13:14:10|139524.5|139324.5|139533|139333|139534|139334|139523.5|139323.5|8
1732626860000|2024-11-26 13:14:20|139533.5|139333.5|139539.5|139339.5|139539.5|139339.5|139533|139333|5
1732626870000|2024-11-26 13:14:30|139540|139340|139546.2|139346.2|139559.5|139359.5|139539|139339|12
1732626880000|2024-11-26 13:14:40|139559|139359|139548|139348|139559.5|139359.5|139541|139341|10
1732626890000|2024-11-26 13:14:50|139548.5|139348.5|139541.5|139341.5|139548.5|139348.5|139541.5|139341.5|4
1732626900000|2024-11-26 13:15:00|139540|139340|139524.5|139324.5|139540|139340|139520.5|139320.5|11
1732626910000|2024-11-26 13:15:10|139523.2|139323.2|139537|139337|139537.5|139337.5|139521|139321|11
1732626920000|2024-11-26 13:15:20|139537.5|139337.5|139535|139335|139546|139346|139535|139335|8
1732626930000|2024-11-26 13:15:30|139535.5|139335.5|139533.5|139333.5|139535.5|139335.5|139529.5|139329.5|19
1732626940000|2024-11-26 13:15:40|139533|139333|139528|139328|139540.4|139340.4|139528|139328|13
1732626950000|2024-11-26 13:15:50|139528.5|139328.5|139523.5|139323.5|139530|139330|139523.5|139323.5|7
1732626960000|2024-11-26 13:16:00|139524|139324|139538|139338|139542|139342|139523|139323|15
1732626970000|2024-11-26 13:16:10|139524.5|139324.5|139528.5|139328.5|139529|139329|139524.5|139324.5|7
1732626980000|2024-11-26 13:16:20|139529|139329|139551.5|139351.5|139551.5|139351.5|139529|139329|12
1732626990000|2024-11-26 13:16:30|139550.5|139350.5|139549.3|139349.3|139552|139352|139548.6|139348.6|12
1732627000000|2024-11-26 13:16:40|139550.4|139350.4|139553.5|139353.5|139554|139354|139549.8|139349.8|10
1732627010000|2024-11-26 13:16:50|139553|139353|139553|139353|139553.5|139353.5|139553|139353|7
1732627020000|2024-11-26 13:17:00|139553.5|139353.5|139552.5|139352.5|139554|139354|139552.5|139352.5|7
1732627030000|2024-11-26 13:17:10|139555|139355|139553.5|139353.5|139555|139355|139553|139353|10
1732627040000|2024-11-26 13:17:20|139553.2|139353.2|139553.5|139353.5|139555|139355|139552.5|139352.5|5
1732627050000|2024-11-26 13:17:30|139553|139353|139559|139359|139562.5|139362.5|139553|139353|14
1732627060000|2024-11-26 13:17:40|139559.5|139359.5|139584.5|139384.5|139584.5|139384.5|139559|139359|5
1732627070000|2024-11-26 13:17:50|139583.5|139383.5|139602.1|139402.1|139604.1|139404.1|139581.9|139381.9|17
1732627080000|2024-11-26 13:18:00|139582.9|139382.9|139583.9|139383.9|139604.1|139404.1|139582.9|139382.9|15
1732627090000|2024-11-26 13:18:10|139603.1|139403.1|139582.9|139382.9|139610.1|139410.1|139581.9|139381.9|19
1732627100000|2024-11-26 13:18:20|139607.1|139407.1|139599.4|139399.4|139611.1|139411.1|139582.9|139382.9|18
1732627110000|2024-11-26 13:18:30|139599.8|139399.8|139597.8|139397.8|139613.1|139413.1|139597.5|139397.5|11
1732627120000|2024-11-26 13:18:40|139598.3|139398.3|139594.6|139394.6|139598.6|139398.6|139594.6|139394.6|7
1732627130000|2024-11-26 13:18:50|139595.4|139395.4|139602.2|139402.2|139611.1|139411.1|139595.4|139395.4|10
1732627140000|2024-11-26 13:19:00|139599.8|139399.8|139600.3|139400.3|139600.3|139400.3|139596.3|139396.3|10
1732627150000|2024-11-26 13:19:10|139597.2|139397.2|139605.5|139405.5|139614.1|139414.1|139597.2|139397.2|14
1732627160000|2024-11-26 13:19:20|139600.3|139400.3|139601.2|139401.2|139601.2|139401.2|139596.2|139396.2|7
1732627170000|2024-11-26 13:19:30|139603.8|139403.8|139599.8|139399.8|139603.8|139403.8|139596.7|139396.7|8
1732627180000|2024-11-26 13:19:40|139599.2|139399.2|139607.5|139407.5|139610|139410|139599.2|139399.2|10
1732627190000|2024-11-26 13:19:50|139606.5|139406.5|139606.5|139406.5|139606.5|139406.5|139605.5|139405.5|3
1732627200000|2024-11-26 13:20:00|139605.5|139405.5|139606|139406|139607.5|139407.5|139604.2|139404.2|8
1732627210000|2024-11-26 13:20:10|139606.5|139406.5|139605|139405|139607|139407|139605|139405|4
1732627220000|2024-11-26 13:20:20|139606|139406|139605.5|139405.5|139607.5|139407.5|139605.5|139405.5|8
1732627230000|2024-11-26 13:20:30|139607.5|139407.5|139624.5|139424.5|139625|139425|139607.5|139407.5|12
1732627240000|2024-11-26 13:20:40|139624.8|139424.8|139618|139418|139624.8|139424.8|139618|139418|10
1732627250000|2024-11-26 13:20:50|139618.5|139418.5|139621.5|139421.5|139622|139422|139618|139418|13
1732627260000|2024-11-26 13:21:00|139622|139422|139622|139422|139624.5|139424.5|139619.5|139419.5|8
1732627270000|2024-11-26 13:21:10|139625.5|139425.5|139633|139433|139633|139433|139619.5|139419.5|9
1732627280000|2024-11-26 13:21:20|139633.5|139433.5|139666.5|139466.5|139669|139469|139633.5|139433.5|10
1732627290000|2024-11-26 13:21:30|139667.5|139467.5|139676.3|139476.3|139686.1|139486.1|139667.5|139467.5|10
1732627300000|2024-11-26 13:21:40|139677.2|139477.2|139695.5|139495.5|139706.1|139506.1|139676.8|139476.8|20
1732627310000|2024-11-26 13:21:50|139695.1|139495.1|139714.2|139514.2|139719.1|139519.1|139695.1|139495.1|12
1732627320000|2024-11-26 13:22:00|139715.7|139515.7|139715.7|139515.7|139718.5|139518.5|139714.7|139514.7|11
1732627330000|2024-11-26 13:22:10|139717.5|139517.5|139724.1|139524.1|139728.1|139528.1|139697.9|139497.9|11
1732627340000|2024-11-26 13:22:20|139709.7|139509.7|139699.8|139499.8|139724.1|139524.1|139699.8|139499.8|16
1732627350000|2024-11-26 13:22:30|139700.5|139500.5|139696.7|139496.7|139700.5|139500.5|139688.9|139488.9|13
1732627360000|2024-11-26 13:22:40|139696.2|139496.2|139691.6|139491.6|139696.2|139496.2|139691.6|139491.6|10
1732627370000|2024-11-26 13:22:50|139702.1|139502.1|139691.4|139491.4|139705.1|139505.1|139675.9|139475.9|10
1732627380000|2024-11-26 13:23:00|139705.1|139505.1|139667.7|139467.7|139705.1|139505.1|139667.7|139467.7|14
1732627390000|2024-11-26 13:23:10|139666.8|139466.8|139681.1|139481.1|139681.1|139481.1|139660.9|139460.9|10
1732627400000|2024-11-26 13:23:20|139663.9|139463.9|139681.1|139481.1|139681.1|139481.1|139660.9|139460.9|9
1732627410000|2024-11-26 13:23:30|139684.1|139484.1|139661.8|139461.8|139685.1|139485.1|139661.8|139461.8|11
1732627420000|2024-11-26 13:23:40|139662.8|139462.8|139668.2|139468.2|139668.2|139468.2|139662.8|139462.8|5
1732627430000|2024-11-26 13:23:50|139669.5|139469.5|139688.7|139488.7|139698.1|139498.1|139669.5|139469.5|14
1732627440000|2024-11-26 13:24:00|139688.2|139488.2|139691.5|139491.5|139703.1|139503.1|139676.9|139476.9|8
1732627450000|2024-11-26 13:24:10|139705.1|139505.1|139700.5|139500.5|139705.1|139505.1|139676.9|139476.9|14
1732627460000|2024-11-26 13:24:20|139699.8|139499.8|139700.5|139500.5|139708.1|139508.1|139695.7|139495.7|8
1732627470000|2024-11-26 13:24:30|139698.7|139498.7|139693.4|139493.4|139700.7|139500.7|139693.4|139493.4|9
1732627480000|2024-11-26 13:24:40|139695.4|139495.4|139688.7|139488.7|139709.1|139509.1|139687.6|139487.6|13
1732627490000|2024-11-26 13:24:50|139680.2|139480.2|139679.8|139479.8|139694.1|139494.1|139668.9|139468.9|20
1732627500000|2024-11-26 13:25:00|139679.3|139479.3|139701.1|139501.1|139701.1|139501.1|139677.7|139477.7|10
1732627510000|2024-11-26 13:25:10|139690.7|139490.7|139693.1|139493.1|139695.1|139495.1|139681.7|139481.7|8
1732627520000|2024-11-26 13:25:20|139682.7|139482.7|139696.1|139496.1|139696.1|139496.1|139678.7|139478.7|7
1732627530000|2024-11-26 13:25:30|139685.7|139485.7|139685.6|139485.6|139685.7|139485.7|139685.6|139485.6|2
1732627540000|2024-11-26 13:25:40|139687.4|139487.4|139691.4|139491.4|139691.4|139491.4|139687.4|139487.4|3
1732627550000|2024-11-26 13:25:50|139689.6|139489.6|139702.1|139502.1|139702.1|139502.1|139682.6|139482.6|9
1732627560000|2024-11-26 13:26:00|139692.8|139492.8|139704.1|139504.1|139704.1|139504.1|139691.6|139491.6|4
1732627570000|2024-11-26 13:26:10|139691.6|139491.6|139686.6|139486.6|139704.1|139504.1|139677.9|139477.9|5
1732627580000|2024-11-26 13:26:20|139688.4|139488.4|139680.3|139480.3|139688.4|139488.4|139680.3|139480.3|6
1732627590000|2024-11-26 13:26:30|139679.8|139479.8|139673.8|139473.8|139679.8|139479.8|139673.8|139473.8|5
1732627600000|2024-11-26 13:26:40|139674.5|139474.5|139675.5|139475.5|139677.5|139477.5|139674.5|139474.5|8
1732627610000|2024-11-26 13:26:50|139674.5|139474.5|139672.3|139472.3|139674.5|139474.5|139672.3|139472.3|5
1732627620000|2024-11-26 13:27:00|139673.2|139473.2|139638.9|139438.9|139674.5|139474.5|139638.9|139438.9|8
1732627630000|2024-11-26 13:27:10|139662.1|139462.1|139659.8|139459.8|139670.1|139470.1|139641.5|139441.5|19
1732627640000|2024-11-26 13:27:20|139660.2|139460.2|139667.7|139467.7|139667.7|139467.7|139660.2|139460.2|4
1732627650000|2024-11-26 13:27:30|139668.3|139468.3|139660.3|139460.3|139668.3|139468.3|139655.5|139455.5|11
1732627660000|2024-11-26 13:27:40|139660.8|139460.8|139660.8|139460.8|139661.2|139461.2|139660.8|139460.8|3
1732627670000|2024-11-26 13:27:50|139662|139462|139654.2|139454.2|139663.8|139463.8|139654.2|139454.2|8
1732627680000|2024-11-26 13:28:00|139655.5|139455.5|139664.5|139464.5|139667.8|139467.8|139655.5|139455.5|10
1732627690000|2024-11-26 13:28:10|139665.2|139465.2|139661.2|139461.2|139668.3|139468.3|139661.2|139461.2|9
1732627700000|2024-11-26 13:28:20|139664.5|139464.5|139664.5|139464.5|139667.2|139467.2|139664|139464|8
1732627710000|2024-11-26 13:28:30|139669.8|139469.8|139676|139476|139677|139477|139669.8|139469.8|7
1732627720000|2024-11-26 13:28:40|139676.5|139476.5|139676|139476|139676.5|139476.5|139674.2|139474.2|7
1732627730000|2024-11-26 13:28:50|139675.5|139475.5|139676|139476|139676|139476|139675.5|139475.5|2
1732627740000|2024-11-26 13:29:00|139674.5|139474.5|139673.2|139473.2|139675|139475|139668.8|139468.8|10
1732627750000|2024-11-26 13:29:10|139683.1|139483.1|139673.2|139473.2|139683.1|139483.1|139669|139469|6
1732627760000|2024-11-26 13:29:20|139673.8|139473.8|139678|139478|139680.5|139480.5|139673.8|139473.8|5
1732627770000|2024-11-26 13:29:30|139680.5|139480.5|139677.5|139477.5|139680.5|139480.5|139677.5|139477.5|4
1732627780000|2024-11-26 13:29:40|139678|139478|139678.5|139478.5|139679|139479|139677.5|139477.5|7
1732627790000|2024-11-26 13:29:50|139681|139481|139681.5|139481.5|139682|139482|139678|139478|7
1732627800000|2024-11-26 13:30:00|139682|139482|139676.5|139476.5|139682|139482|139676.5|139476.5|8
1732627810000|2024-11-26 13:30:10|139677|139477|139684|139484|139684|139484|139671|139471|8
1732627820000|2024-11-26 13:30:20|139679.5|139479.5|139681.5|139481.5|139684.5|139484.5|139679.5|139479.5|5
1732627830000|2024-11-26 13:30:30|139681|139481|139680.5|139480.5|139681|139481|139670.5|139470.5|10
1732627840000|2024-11-26 13:30:40|139681|139481|139682.5|139482.5|139685.5|139485.5|139678|139478|7
1732627850000|2024-11-26 13:30:50|139679.5|139479.5|139681|139481|139682.5|139482.5|139671|139471|8
1732627860000|2024-11-26 13:31:00|139680.5|139480.5|139680|139480|139680.5|139480.5|139677.5|139477.5|9
1732627870000|2024-11-26 13:31:10|139679|139479|139649.1|139449.1|139679|139479|139635|139435|18
1732627880000|2024-11-26 13:31:20|139627.9|139427.9|139623.1|139423.1|139649.1|139449.1|139623.1|139423.1|10
1732627890000|2024-11-26 13:31:30|139636.4|139436.4|139623.7|139423.7|139650.1|139450.1|139623.7|139423.7|11
1732627900000|2024-11-26 13:31:40|139624.4|139424.4|139624.4|139424.4|139624.4|139424.4|139623.8|139423.8|4
1732627910000|2024-11-26 13:31:50|139624.2|139424.2|139624.4|139424.4|139624.4|139424.4|139624.2|139424.2|2
1732627920000|2024-11-26 13:32:00|139628.2|139428.2|139629.7|139429.7|139635|139435|139626.1|139426.1|20
1732627930000|2024-11-26 13:32:10|139626|139426|139630|139430|139631|139431|139626|139426|14
1732627940000|2024-11-26 13:32:20|139630.5|139430.5|139637|139437|139637|139437|139630.5|139430.5|8
1732627950000|2024-11-26 13:32:30|139634.2|139434.2|139616.4|139416.4|139637|139437|139615.2|139415.2|11
1732627960000|2024-11-26 13:32:40|139614.8|139414.8|139620.2|139420.2|139632.1|139432.1|139614.8|139414.8|14
1732627970000|2024-11-26 13:32:50|139618|139418|139623.4|139423.4|139633.1|139433.1|139606.3|139406.3|14
1732627980000|2024-11-26 13:33:00|139636.1|139436.1|139630.6|139430.6|139642.1|139442.1|139609.1|139409.1|13
1732627990000|2024-11-26 13:33:10|139633.8|139433.8|139629|139429|139633.8|139433.8|139629|139429|6
1732628000000|2024-11-26 13:33:20|139629.4|139429.4|139621.8|139421.8|139629.4|139429.4|139621.4|139421.4|7
1732628010000|2024-11-26 13:33:30|139622.4|139422.4|139621.4|139421.4|139637.1|139437.1|139621.4|139421.4|12
1732628020000|2024-11-26 13:33:40|139620.6|139420.6|139625.3|139425.3|139638.1|139438.1|139609.1|139409.1|18
1732628030000|2024-11-26 13:33:50|139623.8|139423.8|139623.8|139423.8|139637.1|139437.1|139623.8|139423.8|15
1732628040000|2024-11-26 13:34:00|139637.1|139437.1|139625.4|139425.4|139639.1|139439.1|139610.9|139410.9|11
1732628050000|2024-11-26 13:34:10|139624.2|139424.2|139626.8|139426.8|139641.1|139441.1|139612.1|139412.1|11
1732628060000|2024-11-26 13:34:20|139641.1|139441.1|139641.1|139441.1|139641.1|139441.1|139626.2|139426.2|5
1732628070000|2024-11-26 13:34:30|139626.8|139426.8|139641.1|139441.1|139641.1|139441.1|139626.6|139426.6|5
1732628080000|2024-11-26 13:34:40|139626.2|139426.2|139641.1|139441.1|139641.1|139441.1|139626.2|139426.2|6
1732628090000|2024-11-26 13:34:50|139626.2|139426.2|139619.8|139419.8|139627.4|139427.4|139619.8|139419.8|9
1732628100000|2024-11-26 13:35:00|139620.4|139420.4|139627.4|139427.4|139638.1|139438.1|139611.3|139411.3|6
1732628110000|2024-11-26 13:35:10|139625.8|139425.8|139620.4|139420.4|139635.1|139435.1|139620.3|139420.3|10
1732628120000|2024-11-26 13:35:20|139619.4|139419.4|139609.3|139409.3|139635.1|139435.1|139609.3|139409.3|7
1732628130000|2024-11-26 13:35:30|139621.4|139421.4|139624.4|139424.4|139638.1|139438.1|139621.4|139421.4|12
1732628140000|2024-11-26 13:35:40|139623.8|139423.8|139625.4|139425.4|139639.1|139439.1|139623.8|139423.8|10
1732628150000|2024-11-26 13:35:50|139624.2|139424.2|139629|139429|139630.4|139430.4|139612.1|139412.1|9
1732628160000|2024-11-26 13:36:00|139631.6|139431.6|139634.3|139434.3|139635.5|139435.5|139631.6|139431.6|9
1732628170000|2024-11-26 13:36:10|139634.5|139434.5|139635|139435|139635|139435|139634.5|139434.5|2
1732628180000|2024-11-26 13:36:20|139634.3|139434.3|139634.3|139434.3|139634.5|139434.5|139634.3|139434.3|5
1732628190000|2024-11-26 13:36:30|139633.5|139433.5|139627|139427|139633.8|139433.8|139627|139427|7
1732628200000|2024-11-26 13:36:40|139625|139425|139607.3|139407.3|139625|139425|139607.3|139407.3|12
1732628210000|2024-11-26 13:36:50|139607.8|139407.8|139610.8|139410.8|139626.1|139426.1|139607.8|139407.8|7
1732628220000|2024-11-26 13:37:00|139612.4|139412.4|139624.1|139424.1|139624.1|139424.1|139612.4|139412.4|2
1732628230000|2024-11-26 13:37:10|139599.9|139399.9|139620.4|139420.4|139626.1|139426.1|139599.9|139399.9|9
1732628240000|2024-11-26 13:37:20|139622.4|139422.4|139614.6|139414.6|139627.1|139427.1|139611|139411|10
1732628250000|2024-11-26 13:37:30|139612|139412|139616.8|139416.8|139627.1|139427.1|139609.5|139409.5|10
1732628260000|2024-11-26 13:37:40|139616.5|139416.5|139623.1|139423.1|139623.1|139423.1|139606.5|139406.5|12
1732628270000|2024-11-26 13:37:50|139625.1|139425.1|139615|139415|139625.1|139425.1|139604.5|139404.5|10
1732628280000|2024-11-26 13:38:00|139612.5|139412.5|139620.3|139420.3|139620.8|139420.8|139611|139411|10
1732628290000|2024-11-26 13:38:10|139622.4|139422.4|139598|139398|139622.4|139422.4|139595|139395|11
1732628300000|2024-11-26 13:38:20|139595|139395|139601.3|139401.3|139601.3|139401.3|139594.5|139394.5|9
1732628310000|2024-11-26 13:38:30|139598|139398|139568.3|139368.3|139599.4|139399.4|139556.9|139356.9|20
1732628320000|2024-11-26 13:38:40|139562.6|139362.6|139583.1|139383.1|139587.1|139387.1|139560.9|139360.9|12
1732628330000|2024-11-26 13:38:50|139585.1|139385.1|139590.1|139390.1|139590.1|139390.1|139564.9|139364.9|11
1732628340000|2024-11-26 13:39:00|139567.9|139367.9|139570.9|139370.9|139591.1|139391.1|139566.9|139366.9|16
1732628350000|2024-11-26 13:39:10|139589.1|139389.1|139556.8|139356.8|139590.1|139390.1|139548.9|139348.9|13
1732628360000|2024-11-26 13:39:20|139557.2|139357.2|139549.9|139349.9|139572.1|139372.1|139549.9|139349.9|14
1732628370000|2024-11-26 13:39:30|139572.1|139372.1|139536.2|139336.2|139572.1|139372.1|139536.2|139336.2|14
1732628380000|2024-11-26 13:39:40|139538.5|139338.5|139511.1|139311.1|139552.1|139352.1|139496.9|139296.9|14
1732628390000|2024-11-26 13:39:50|139496.9|139296.9|139511.1|139311.1|139515.1|139315.1|139496.9|139296.9|8
1732628400000|2024-11-26 13:40:00|139514.1|139314.1|139506.1|139306.1|139514.1|139314.1|139484.9|139284.9|15
1732628410000|2024-11-26 13:40:10|139486.9|139286.9|139491.9|139291.9|139518.1|139318.1|139484.9|139284.9|14
1732628420000|2024-11-26 13:40:20|139509.1|139309.1|139491.9|139291.9|139513.1|139313.1|139491.9|139291.9|24
1732628430000|2024-11-26 13:40:30|139508.1|139308.1|139508.1|139308.1|139512.1|139312.1|139491.9|139291.9|7
1732628440000|2024-11-26 13:40:40|139491.9|139291.9|139511.1|139311.1|139511.1|139311.1|139489.9|139289.9|6
1732628450000|2024-11-26 13:40:50|139491.9|139291.9|139526.5|139326.5|139526.5|139326.5|139491.9|139291.9|13
1732628460000|2024-11-26 13:41:00|139524.7|139324.7|139524.7|139324.7|139540.1|139340.1|139524.7|139324.7|14
1732628470000|2024-11-26 13:41:10|139524.5|139324.5|139522.5|139322.5|139535.1|139335.1|139520.7|139320.7|10
1732628480000|2024-11-26 13:41:20|139521.7|139321.7|139523.1|139323.1|139523.1|139323.1|139509.6|139309.6|8
1732628490000|2024-11-26 13:41:30|139512.6|139312.6|139497|139297|139512.6|139312.6|139497|139297|4
1732628500000|2024-11-26 13:41:40|139496.5|139296.5|139493.2|139293.2|139496.5|139296.5|139489.5|139289.5|15
1732628510000|2024-11-26 13:41:50|139492|139292|139489.1|139289.1|139492|139292|139489|139289|10
1732628520000|2024-11-26 13:42:00|139488.5|139288.5|139495.1|139295.1|139495.5|139295.5|139488.5|139288.5|5
1732628530000|2024-11-26 13:42:10|139493.5|139293.5|139495.1|139295.1|139504.1|139304.1|139491.5|139291.5|15
1732628540000|2024-11-26 13:42:20|139491.5|139291.5|139489.1|139289.1|139495.5|139295.5|139489.1|139289.1|16
1732628550000|2024-11-26 13:42:30|139490.1|139290.1|139488.5|139288.5|139490.1|139290.1|139488.1|139288.1|15
1732628560000|2024-11-26 13:42:40|139489|139289|139489|139289|139489.5|139289.5|139488|139288|12
1732628570000|2024-11-26 13:42:50|139487.5|139287.5|139491|139291|139491.5|139291.5|139487|139287|17
1732628580000|2024-11-26 13:43:00|139489.5|139289.5|139493.5|139293.5|139494|139294|139489.5|139289.5|7
1732628590000|2024-11-26 13:43:10|139488.5|139288.5|139488|139288|139488.5|139288.5|139470|139270|11
1732628600000|2024-11-26 13:43:20|139495.5|139295.5|139501.5|139301.5|139501.5|139301.5|139495|139295|4
1732628610000|2024-11-26 13:43:30|139507.1|139307.1|139484.5|139284.5|139507.1|139307.1|139481.5|139281.5|7
1732628620000|2024-11-26 13:43:40|139485.1|139285.1|139485.5|139285.5|139485.5|139285.5|139483.5|139283.5|6
1732628630000|2024-11-26 13:43:50|139486.8|139286.8|139482.5|139282.5|139486.8|139286.8|139482.5|139282.5|5
1732628640000|2024-11-26 13:44:00|139483.5|139283.5|139485.8|139285.8|139486.8|139286.8|139483.5|139283.5|8
1732628650000|2024-11-26 13:44:10|139484.5|139284.5|139484.5|139284.5|139486.8|139286.8|139484.5|139284.5|5
1732628660000|2024-11-26 13:44:20|139485.5|139285.5|139484.5|139284.5|139487.2|139287.2|139483|139283|5
1732628670000|2024-11-26 13:44:30|139486.2|139286.2|139485|139285|139486.2|139286.2|139484.5|139284.5|5
1732628680000|2024-11-26 13:44:40|139486.2|139286.2|139483|139283|139486.8|139286.8|139483|139283|6
1732628690000|2024-11-26 13:44:50|139484|139284|139488.7|139288.7|139510.1|139310.1|139484|139284|8
1732628700000|2024-11-26 13:45:00|139487.2|139287.2|139487.8|139287.8|139488.5|139288.5|139487.2|139287.2|3
1732628710000|2024-11-26 13:45:10|139486.2|139286.2|139489.7|139289.7|139502.1|139302.1|139486.2|139286.2|4
1732628720000|2024-11-26 13:45:20|139487.8|139287.8|139487.8|139287.8|139488.4|139288.4|139487.8|139287.8|3
1732628730000|2024-11-26 13:45:30|139488.4|139288.4|139491.6|139291.6|139503.1|139303.1|139488.4|139288.4|6
1732628740000|2024-11-26 13:45:40|139488.6|139288.6|139488.6|139288.6|139490.4|139290.4|139488.6|139288.6|3
1732628750000|2024-11-26 13:45:50|139487.8|139287.8|139487.8|139287.8|139488.4|139288.4|139487.8|139287.8|3
1732628760000|2024-11-26 13:46:00|139489.4|139289.4|139487.8|139287.8|139489.4|139289.4|139487.8|139287.8|4
1732628770000|2024-11-26 13:46:10|139488.4|139288.4|139487.8|139287.8|139490.4|139290.4|139487.6|139287.6|5
1732628780000|2024-11-26 13:46:20|139488.4|139288.4|139488.4|139288.4|139502.1|139302.1|139487.6|139287.6|6
1732628790000|2024-11-26 13:46:30|139486.3|139286.3|139488.4|139288.4|139491.6|139291.6|139486.3|139286.3|6
1732628800000|2024-11-26 13:46:40|139487.8|139287.8|139488.4|139288.4|139488.4|139288.4|139487.8|139287.8|2
1732628810000|2024-11-26 13:46:50|139487.8|139287.8|139487.3|139287.3|139487.8|139287.8|139484|139284|4
1732628820000|2024-11-26 13:47:00|139485|139285|139487.3|139287.3|139487.3|139287.3|139485|139285|2
1732628850000|2024-11-26 13:47:30|139486.3|139286.3|139483.5|139283.5|139486.3|139286.3|139483|139283|4
1732628860000|2024-11-26 13:47:40|139485|139285|139486.3|139286.3|139486.8|139286.8|139483|139283|6
1732628870000|2024-11-26 13:47:50|139485|139285|139488.4|139288.4|139488.4|139288.4|139485|139285|5
1732628880000|2024-11-26 13:48:00|139487.3|139287.3|139488.4|139288.4|139502.1|139302.1|139486.8|139286.8|7
1732628890000|2024-11-26 13:48:10|139502.1|139302.1|139517.1|139317.1|139517.1|139317.1|139487.6|139287.6|12
1732628900000|2024-11-26 13:48:20|139501.6|139301.6|139506.9|139306.9|139533.1|139333.1|139501.6|139301.6|18
1732628910000|2024-11-26 13:48:30|139529.1|139329.1|139506.9|139306.9|139532.1|139332.1|139506.9|139306.9|6
1732628920000|2024-11-26 13:48:40|139518.6|139318.6|139505.9|139305.9|139530.1|139330.1|139502.9|139302.9|13
1732628930000|2024-11-26 13:48:50|139529.1|139329.1|139503.9|139303.9|139529.1|139329.1|139500.9|139300.9|9
1732628940000|2024-11-26 13:49:00|139526.1|139326.1|139528.1|139328.1|139528.1|139328.1|139503.9|139303.9|8
1732628950000|2024-11-26 13:49:10|139529.1|139329.1|139538.1|139338.1|139538.1|139338.1|139502.9|139302.9|10
1732628960000|2024-11-26 13:49:20|139522.6|139322.6|139522.8|139322.8|139537.1|139337.1|139522.6|139322.6|10
1732628970000|2024-11-26 13:49:30|139525.4|139325.4|139527.5|139327.5|139540.1|139340.1|139521.6|139321.6|11
1732628980000|2024-11-26 13:49:40|139540.1|139340.1|139525.7|139325.7|139540.1|139340.1|139525.7|139325.7|2
1732628990000|2024-11-26 13:49:50|139524.8|139324.8|139522.7|139322.7|139535.1|139335.1|139522.7|139322.7|6
1732629000000|2024-11-26 13:50:00|139535.1|139335.1|139505.9|139305.9|139535.1|139335.1|139505.9|139305.9|15
1732629010000|2024-11-26 13:50:10|139530.1|139330.1|139520.5|139320.5|139532.1|139332.1|139505.9|139305.9|5
1732629020000|2024-11-26 13:50:20|139519.7|139319.7|139519.5|139319.5|139519.7|139319.7|139518.7|139318.7|8
1732629030000|2024-11-26 13:50:30|139518.7|139318.7|139519.5|139319.5|139519.5|139319.5|139518.7|139318.7|2
1732629040000|2024-11-26 13:50:40|139517.7|139317.7|139519.6|139319.6|139519.7|139319.7|139517.7|139317.7|4
1732629050000|2024-11-26 13:50:50|139534.1|139334.1|139523.4|139323.4|139536.1|139336.1|139521.6|139321.6|5
1732629060000|2024-11-26 13:51:00|139522.8|139322.8|139521.6|139321.6|139522.8|139322.8|139521.6|139321.6|2
1732629080000|2024-11-26 13:51:20|139522.8|139322.8|139527.6|139327.6|139531.6|139331.6|139521.6|139321.6|13
1732629090000|2024-11-26 13:51:30|139528.4|139328.4|139539.7|139339.7|139539.7|139339.7|139528.4|139328.4|7
1732629100000|2024-11-26 13:51:40|139554.1|139354.1|139539.6|139339.6|139554.1|139354.1|139538.8|139338.8|17
1732629110000|2024-11-26 13:51:50|139539.8|139339.8|139541.3|139341.3|139543.8|139343.8|139539.8|139339.8|11
1732629120000|2024-11-26 13:52:00|139542.4|139342.4|139542.2|139342.2|139542.5|139342.5|139541.3|139341.3|13
1732629130000|2024-11-26 13:52:10|139545.1|139345.1|139545.1|139345.1|139545.1|139345.1|139545.1|139345.1|1
1732629160000|2024-11-26 13:52:40|139545.5|139345.5|139548.1|139348.1|139548.1|139348.1|139545.1|139345.1|4
1732629170000|2024-11-26 13:52:50|139547.5|139347.5|139548.1|139348.1|139548.1|139348.1|139547.5|139347.5|2
1732629180000|2024-11-26 13:53:00|139547.1|139347.1|139555.1|139355.1|139555.1|139355.1|139547.1|139347.1|2
1732629190000|2024-11-26 13:53:10|139551.1|139351.1|139550.1|139350.1|139551.1|139351.1|139550.1|139350.1|2
1732629200000|2024-11-26 13:53:20|139548.1|139348.1|139548.1|139348.1|139548.1|139348.1|139548.1|139348.1|1
1732629210000|2024-11-26 13:53:30|139547.5|139347.5|139547.1|139347.1|139547.5|139347.5|139547.1|139347.1|6
1732629220000|2024-11-26 13:53:40|139547.5|139347.5|139547.5|139347.5|139547.5|139347.5|139547.5|139347.5|1
1732629230000|2024-11-26 13:53:50|139547.1|139347.1|139547.1|139347.1|139547.1|139347.1|139546.5|139346.5|5
1732629240000|2024-11-26 13:54:00|139546.5|139346.5|139546.5|139346.5|139546.5|139346.5|139546.5|139346.5|1
1732629250000|2024-11-26 13:54:10|139546.1|139346.1|139546.5|139346.5|139546.5|139346.5|139546.1|139346.1|2
1732629260000|2024-11-26 13:54:20|139546.1|139346.1|139547.5|139347.5|139560.1|139360.1|139546.1|139346.1|4
1732629270000|2024-11-26 13:54:30|139541.1|139341.1|139536.3|139336.3|139541.1|139341.1|139536.3|139336.3|10
1732629280000|2024-11-26 13:54:40|139534.5|139334.5|139533.3|139333.3|139534.5|139334.5|139532.8|139332.8|7
1732629290000|2024-11-26 13:54:50|139535.1|139335.1|139536.8|139336.8|139536.8|139336.8|139535.1|139335.1|2
1732629300000|2024-11-26 13:55:00|139538.4|139338.4|139541.6|139341.6|139554.1|139354.1|139538.4|139338.4|9
1732629310000|2024-11-26 13:55:10|139542.2|139342.2|139541.6|139341.6|139542.4|139342.4|139541.6|139341.6|6
1732629320000|2024-11-26 13:55:20|139542.2|139342.2|139542.8|139342.8|139554.1|139354.1|139540.6|139340.6|14
1732629330000|2024-11-26 13:55:30|139541.7|139341.7|139542.8|139342.8|139542.8|139342.8|139541.7|139341.7|4
1732629350000|2024-11-26 13:55:50|139544.5|139344.5|139543.8|139343.8|139544.5|139344.5|139543.2|139343.2|5
1732629360000|2024-11-26 13:56:00|139543.2|139343.2|139550.1|139350.1|139550.1|139350.1|139543.2|139343.2|5
1732629370000|2024-11-26 13:56:10|139555.1|139355.1|139555.1|139355.1|139555.1|139355.1|139555.1|139355.1|1
1732629380000|2024-11-26 13:56:20|139560.1|139360.1|139560.1|139360.1|139560.1|139360.1|139560.1|139360.1|1
1732629390000|2024-11-26 13:56:30|139555.1|139355.1|139565.1|139365.1|139565.1|139365.1|139550.1|139350.1|3
1732629400000|2024-11-26 13:56:40|139555.5|139355.5|139550.1|139350.1|139555.5|139355.5|139550.1|139350.1|7
1732629410000|2024-11-26 13:56:50|139562.5|139362.5|139596.1|139396.1|139597.1|139397.1|139562.5|139362.5|7
1732629420000|2024-11-26 13:57:00|139596|139396|139586.5|139386.5|139596|139396|139585.5|139385.5|4
1732629430000|2024-11-26 13:57:10|139592.8|139392.8|139586.9|139386.9|139595.1|139395.1|139586.8|139386.8|6
1732629440000|2024-11-26 13:57:20|139586.8|139386.8|139592.2|139392.2|139592.3|139392.3|139586.8|139386.8|7
1732629450000|2024-11-26 13:57:30|139600.1|139400.1|139610.1|139410.1|139624.1|139424.1|139600.1|139400.1|9
1732629460000|2024-11-26 13:57:40|139611.1|139411.1|139617.5|139417.5|139623.5|139423.5|139611.1|139411.1|3
1732629470000|2024-11-26 13:57:50|139620.1|139420.1|139631.5|139431.5|139635.1|139435.1|139620.1|139420.1|7
1732629480000|2024-11-26 13:58:00|139631.1|139431.1|139631.5|139431.5|139631.5|139431.5|139631.1|139431.1|2
1732629490000|2024-11-26 13:58:10|139630.5|139430.5|139623.1|139423.1|139630.5|139430.5|139605.1|139405.1|7
1732629500000|2024-11-26 13:58:20|139623.5|139423.5|139638.8|139438.8|139638.8|139438.8|139623.5|139423.5|10
1732629510000|2024-11-26 13:58:30|139638.2|139438.2|139635.1|139435.1|139641.5|139441.5|139635.1|139435.1|6
1732629520000|2024-11-26 13:58:40|139640.5|139440.5|139645.1|139445.1|139645.1|139445.1|139635.5|139435.5|5
1732629530000|2024-11-26 13:58:50|139625.1|139425.1|139625.1|139425.1|139625.1|139425.1|139625.1|139425.1|1
1732629540000|2024-11-26 13:59:00|139637.1|139437.1|139640.1|139440.1|139644.5|139444.5|139635.1|139435.1|5
1732629550000|2024-11-26 13:59:10|139645.1|139445.1|139645.1|139445.1|139656.1|139456.1|139636.1|139436.1|12
1732629560000|2024-11-26 13:59:20|139644.1|139444.1|139644.1|139444.1|139644.5|139444.5|139643.5|139443.5|4
1732629570000|2024-11-26 13:59:30|139644.5|139444.5|139644.5|139444.5|139644.5|139444.5|139644.5|139444.5|1
1732629580000|2024-11-26 13:59:40|139645.1|139445.1|139644.1|139444.1|139645.1|139445.1|139644.1|139444.1|2
1732629590000|2024-11-26 13:59:50|139643.5|139443.5|139640.1|139440.1|139644.1|139444.1|139640.1|139440.1|6
1732629600000|2024-11-26 14:00:00|139644.1|139444.1|139644.1|139444.1|139644.1|139444.1|139644.1|139444.1|1
1732629660000|2024-11-26 14:01:00|139641.1|139441.1|139645.1|139445.1|139645.1|139445.1|139641.1|139441.1|2
1732629670000|2024-11-26 14:01:10|139646.5|139446.5|139648|139448|139648|139448|139646.5|139446.5|2
1732629680000|2024-11-26 14:01:20|139647.1|139447.1|139648|139448|139648|139448|139645.1|139445.1|7
1732629690000|2024-11-26 14:01:30|139645.1|139445.1|139645.1|139445.1|139647.5|139447.5|139645.1|139445.1|8
1732629700000|2024-11-26 14:01:40|139646.5|139446.5|139645.1|139445.1|139647.1|139447.1|139645.1|139445.1|6
1732629710000|2024-11-26 14:01:50|139647.1|139447.1|139645.1|139445.1|139648|139448|139645.1|139445.1|5
1732629720000|2024-11-26 14:02:00|139647.1|139447.1|139654.1|139454.1|139655.1|139455.1|139647.1|139447.1|9
1732629730000|2024-11-26 14:02:10|139653.5|139453.5|139658.5|139458.5|139658.5|139458.5|139653.5|139453.5|3
1732629740000|2024-11-26 14:02:20|139659.5|139459.5|139657.5|139457.5|139659.5|139459.5|139657.1|139457.1|4
1732629750000|2024-11-26 14:02:30|139656.5|139456.5|139656.5|139456.5|139656.5|139456.5|139656.5|139456.5|1
1732629760000|2024-11-26 14:02:40|139655.5|139455.5|139655.1|139455.1|139656.5|139456.5|139655.1|139455.1|3
1732629770000|2024-11-26 14:02:50|139654.5|139454.5|139654.5|139454.5|139654.5|139454.5|139654.5|139454.5|1
1732629780000|2024-11-26 14:03:00|139653.1|139453.1|139650.1|139450.1|139653.1|139453.1|139650.1|139450.1|2
1732629800000|2024-11-26 14:03:20|139650.5|139450.5|139651.1|139451.1|139651.1|139451.1|139650.5|139450.5|2
1732629810000|2024-11-26 14:03:30|139652.5|139452.5|139652.5|139452.5|139652.5|139452.5|139652.5|139452.5|1
1732629830000|2024-11-26 14:03:50|139657.5|139457.5|139662.1|139462.1|139663.1|139463.1|139657.5|139457.5|7
1732629840000|2024-11-26 14:04:00|139663.1|139463.1|139673.5|139473.5|139673.5|139473.5|139663.1|139463.1|5
1732629850000|2024-11-26 14:04:10|139673.1|139473.1|139671.5|139471.5|139673.1|139473.1|139671.5|139471.5|3
1732629860000|2024-11-26 14:04:20|139672.5|139472.5|139673.1|139473.1|139673.1|139473.1|139670|139470|4
1732629880000|2024-11-26 14:04:40|139672.5|139472.5|139674.5|139474.5|139674.5|139474.5|139671.5|139471.5|5
1732629890000|2024-11-26 14:04:50|139674.1|139474.1|139674|139474|139677.5|139477.5|139674|139474|10
1732629900000|2024-11-26 14:05:00|139673.5|139473.5|139675.1|139475.1|139675.1|139475.1|139673.5|139473.5|4
1732629910000|2024-11-26 14:05:10|139674|139474|139665.1|139465.1|139674|139474|139665.1|139465.1|5
1732629980000|2024-11-26 14:06:20|139669.2|139469.2|139678.1|139478.1|139679.5|139479.5|139669.2|139469.2|4
1732629990000|2024-11-26 14:06:30|139678.2|139478.2|139679.1|139479.1|139679.1|139479.1|139678.2|139478.2|2
1732630000000|2024-11-26 14:06:40|139678.7|139478.7|139679.1|139479.1|139681.1|139481.1|139678.1|139478.1|7
1732630010000|2024-11-26 14:06:50|139678.5|139478.5|139677.1|139477.1|139678.5|139478.5|139677.1|139477.1|3
1732630020000|2024-11-26 14:07:00|139676.5|139476.5|139676.5|139476.5|139676.6|139476.6|139676.5|139476.5|5
1732630030000|2024-11-26 14:07:10|139676.1|139476.1|139670.1|139470.1|139676.1|139476.1|139670.1|139470.1|4
1732630050000|2024-11-26 14:07:30|139657.4|139457.4|139653|139453|139657.4|139457.4|139653|139453|4
1732630060000|2024-11-26 14:07:40|139653.3|139453.3|139653|139453|139654.7|139454.7|139653|139453|9
1732630070000|2024-11-26 14:07:50|139653.5|139453.5|139653|139453|139653.5|139453.5|139653|139453|4
1732630080000|2024-11-26 14:08:00|139653.5|139453.5|139660|139460|139660|139460|139653.5|139453.5|9
1732630090000|2024-11-26 14:08:10|139659.5|139459.5|139657.1|139457.1|139659.5|139459.5|139657.1|139457.1|3
1732630100000|2024-11-26 14:08:20|139657.5|139457.5|139657.6|139457.6|139657.6|139457.6|139657.1|139457.1|4
1732630110000|2024-11-26 14:08:30|139658.1|139458.1|139659.7|139459.7|139659.7|139459.7|139658.1|139458.1|8
1732630130000|2024-11-26 14:08:50|139658.6|139458.6|139659.1|139459.1|139659.1|139459.1|139658.5|139458.5|5
1732630140000|2024-11-26 14:09:00|139658.2|139458.2|139658.2|139458.2|139658.2|139458.2|139657.6|139457.6|4
1732630150000|2024-11-26 14:09:10|139658.1|139458.1|139657.6|139457.6|139658.1|139458.1|139657.1|139457.1|5
1732630160000|2024-11-26 14:09:20|139657.1|139457.1|139657.1|139457.1|139657.1|139457.1|139656.6|139456.6|3
1732630170000|2024-11-26 14:09:30|139658|139458|139656.6|139456.6|139658|139458|139656.6|139456.6|5
1732630180000|2024-11-26 14:09:40|139657.1|139457.1|139654.5|139454.5|139657.1|139457.1|139654.5|139454.5|3
1732630190000|2024-11-26 14:09:50|139655.1|139455.1|139653.1|139453.1|139656.5|139456.5|139653.1|139453.1|6
1732630200000|2024-11-26 14:10:00|139653.5|139453.5|139655.1|139455.1|139655.1|139455.1|139653.1|139453.1|4
1732630210000|2024-11-26 14:10:10|139655.2|139455.2|139656.1|139456.1|139656.1|139456.1|139655.1|139455.1|3
1732630220000|2024-11-26 14:10:20|139661.5|139461.5|139672.6|139472.6|139673.1|139473.1|139661.5|139461.5|10
1732630230000|2024-11-26 14:10:30|139671.8|139471.8|139671.2|139471.2|139672.6|139472.6|139671.2|139471.2|3
1732630240000|2024-11-26 14:10:40|139672.5|139472.5|139674|139474|139674.1|139474.1|139672.5|139472.5|5
1732630250000|2024-11-26 14:10:50|139675.1|139475.1|139673.1|139473.1|139675.1|139475.1|139673.1|139473.1|2
1732630260000|2024-11-26 14:11:00|139673.3|139473.3|139673.3|139473.3|139673.3|139473.3|139673.1|139473.1|5
1732630270000|2024-11-26 14:11:10|139673.1|139473.1|139674.6|139474.6|139674.6|139474.6|139673.1|139473.1|10
1732630280000|2024-11-26 14:11:20|139674.2|139474.2|139674|139474|139674.2|139474.2|139674|139474|6
1732630290000|2024-11-26 14:11:30|139674.1|139474.1|139674.1|139474.1|139674.1|139474.1|139674|139474|3
1732630300000|2024-11-26 14:11:40|139674|139474|139673.7|139473.7|139674|139474|139673.7|139473.7|2
1732630310000|2024-11-26 14:11:50|139669.5|139469.5|139675.1|139475.1|139677.1|139477.1|139669.5|139469.5|6
1732630320000|2024-11-26 14:12:00|139675.5|139475.5|139675.5|139475.5|139676.1|139476.1|139675.1|139475.1|5
1732630330000|2024-11-26 14:12:10|139674.1|139474.1|139667.1|139467.1|139674.1|139474.1|139665.1|139465.1|7
1732630350000|2024-11-26 14:12:30|139675.1|139475.1|139681.1|139481.1|139683.1|139483.1|139675.1|139475.1|4
1732630380000|2024-11-26 14:13:00|139681.5|139481.5|139681.5|139481.5|139681.5|139481.5|139681.1|139481.1|5
1732630390000|2024-11-26 14:13:10|139681.1|139481.1|139681.1|139481.1|139681.5|139481.5|139681.1|139481.1|3
1732630400000|2024-11-26 14:13:20|139680.1|139480.1|139679.1|139479.1|139680.1|139480.1|139679.1|139479.1|2
1732630430000|2024-11-26 14:13:50|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|1
1732630440000|2024-11-26 14:14:00|139683.1|139483.1|139692.5|139492.5|139692.8|139492.8|139683.1|139483.1|4
1732630450000|2024-11-26 14:14:10|139692.8|139492.8|139692.5|139492.5|139692.8|139492.8|139692.5|139492.5|2
1732630470000|2024-11-26 14:14:30|139692.8|139492.8|139685.5|139485.5|139692.8|139492.8|139685.5|139485.5|2
1732630480000|2024-11-26 14:14:40|139686.1|139486.1|139687.1|139487.1|139687.1|139487.1|139686.1|139486.1|2
1732630500000|2024-11-26 14:15:00|139687.5|139487.5|139689.5|139489.5|139689.5|139489.5|139687.5|139487.5|2
1732630510000|2024-11-26 14:15:10|139691.1|139491.1|139739.5|139539.5|139740.1|139540.1|139691.1|139491.1|14
1732630520000|2024-11-26 14:15:20|139740.5|139540.5|139735.1|139535.1|139740.5|139540.5|139735.1|139535.1|9
1732630530000|2024-11-26 14:15:30|139734.1|139534.1|139763.5|139563.5|139763.5|139563.5|139733.5|139533.5|5
1732630540000|2024-11-26 14:15:40|139764.1|139564.1|139709|139509|139764.1|139564.1|139709|139509|11
1732630550000|2024-11-26 14:15:50|139708|139508|139730.5|139530.5|139730.5|139530.5|139706.5|139506.5|14
1732630570000|2024-11-26 14:16:10|139730|139530|139731|139531|139731.5|139531.5|139730|139530|4
1732630580000|2024-11-26 14:16:20|139730|139530|139730.1|139530.1|139730.1|139530.1|139730|139530|2
1732630590000|2024-11-26 14:16:30|139729.5|139529.5|139728.1|139528.1|139729.5|139529.5|139728.1|139528.1|4
1732630600000|2024-11-26 14:16:40|139727.5|139527.5|139726.1|139526.1|139727.5|139527.5|139725.5|139525.5|5
1732630610000|2024-11-26 14:16:50|139725.5|139525.5|139724.1|139524.1|139725.5|139525.5|139724.1|139524.1|3
1732630620000|2024-11-26 14:17:00|139724.5|139524.5|139705|139505|139724.5|139524.5|139702.5|139502.5|6
1732630630000|2024-11-26 14:17:10|139705.1|139505.1|139678.5|139478.5|139705.1|139505.1|139678.5|139478.5|10
1732630640000|2024-11-26 14:17:20|139678.1|139478.1|139704.1|139504.1|139707.5|139507.5|139678.1|139478.1|10
1732630650000|2024-11-26 14:17:30|139704.5|139504.5|139710.1|139510.1|139712.1|139512.1|139704.5|139504.5|5
1732630660000|2024-11-26 14:17:40|139708.5|139508.5|139708.1|139508.1|139708.5|139508.5|139708.1|139508.1|2
1732630670000|2024-11-26 14:17:50|139708|139508|139708|139508|139708.5|139508.5|139707.5|139507.5|4
1732630680000|2024-11-26 14:18:00|139708.5|139508.5|139711.5|139511.5|139712.1|139512.1|139708.5|139508.5|6
1732630700000|2024-11-26 14:18:20|139712.1|139512.1|139712.1|139512.1|139712.1|139512.1|139712.1|139512.1|1
1732630710000|2024-11-26 14:18:30|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|1
1732630750000|2024-11-26 14:19:10|139709.5|139509.5|139704.1|139504.1|139709.5|139509.5|139700.1|139500.1|5
1732630760000|2024-11-26 14:19:20|139704.5|139504.5|139705.1|139505.1|139707.5|139507.5|139704.5|139504.5|6
1732630770000|2024-11-26 14:19:30|139705.5|139505.5|139698.1|139498.1|139705.5|139505.5|139697.5|139497.5|6
1732630780000|2024-11-26 14:19:40|139698.5|139498.5|139698.5|139498.5|139705.1|139505.1|139697.1|139497.1|10
1732630790000|2024-11-26 14:19:50|139699.5|139499.5|139696.1|139496.1|139706.1|139506.1|139696.1|139496.1|13
1732630800000|2024-11-26 14:20:00|139696.7|139496.7|139707.9|139507.9|139709.9|139509.9|139696.1|139496.1|12
1732630810000|2024-11-26 14:20:10|139707.5|139507.5|139706.9|139506.9|139708.4|139508.4|139706.9|139506.9|7
1732630820000|2024-11-26 14:20:20|139703.9|139503.9|139703.8|139503.8|139704.9|139504.9|139703|139503|8
1732630830000|2024-11-26 14:20:30|139703.4|139503.4|139709.6|139509.6|139709.6|139509.6|139703.4|139503.4|6
1732630840000|2024-11-26 14:20:40|139709.2|139509.2|139701.5|139501.5|139709.2|139509.2|139701.5|139501.5|8
1732630850000|2024-11-26 14:20:50|139703.5|139503.5|139707.5|139507.5|139707.5|139507.5|139701.5|139501.5|5
1732630860000|2024-11-26 14:21:00|139706.9|139506.9|139706|139506|139706.9|139506.9|139706|139506|2
1732630870000|2024-11-26 14:21:10|139706.4|139506.4|139705|139505|139706.4|139506.4|139703|139503|3
1732630880000|2024-11-26 14:21:20|139703.9|139503.9|139703.9|139503.9|139703.9|139503.9|139703.9|139503.9|1
1732630890000|2024-11-26 14:21:30|139702.8|139502.8|139698.2|139498.2|139702.8|139502.8|139698.2|139498.2|11
1732630900000|2024-11-26 14:21:40|139696.2|139496.2|139695.7|139495.7|139696.7|139496.7|139695.2|139495.2|5
1732630910000|2024-11-26 14:21:50|139695.2|139495.2|139694.2|139494.2|139695.2|139495.2|139694.2|139494.2|2
1732630920000|2024-11-26 14:22:00|139694.1|139494.1|139685.8|139485.8|139694.1|139494.1|139685.8|139485.8|3
1732630930000|2024-11-26 14:22:10|139686.3|139486.3|139688.8|139488.8|139688.8|139488.8|139685.8|139485.8|6
1732630940000|2024-11-26 14:22:20|139688.1|139488.1|139687.6|139487.6|139690.2|139490.2|139686.5|139486.5|8
1732630950000|2024-11-26 14:22:30|139688.1|139488.1|139686.6|139486.6|139688.1|139488.1|139686.6|139486.6|4
1732630960000|2024-11-26 14:22:40|139686.7|139486.7|139684.5|139484.5|139686.7|139486.7|139684.5|139484.5|5
1732630970000|2024-11-26 14:22:50|139684.9|139484.9|139683.9|139483.9|139685.8|139485.8|139683.9|139483.9|7
1732630980000|2024-11-26 14:23:00|139683.8|139483.8|139653.5|139453.5|139683.8|139483.8|139652|139452|6
1732630990000|2024-11-26 14:23:10|139652.5|139452.5|139653.1|139453.1|139653.5|139453.5|139652.5|139452.5|3
1732631010000|2024-11-26 14:23:30|139652.5|139452.5|139652.5|139452.5|139652.5|139452.5|139652.5|139452.5|1
1732631030000|2024-11-26 14:23:50|139653.5|139453.5|139654.5|139454.5|139654.5|139454.5|139653.5|139453.5|2
1732631040000|2024-11-26 14:24:00|139654|139454|139654|139454|139654|139454|139654|139454|1
1732631050000|2024-11-26 14:24:10|139653.1|139453.1|139654|139454|139654|139454|139653.1|139453.1|2
1732631080000|2024-11-26 14:24:40|139653.5|139453.5|139654|139454|139654|139454|139653.5|139453.5|2
1732631090000|2024-11-26 14:24:50|139654.5|139454.5|139651|139451|139654.5|139454.5|139651|139451|5
1732631100000|2024-11-26 14:25:00|139650|139450|139649.5|139449.5|139650|139450|139649|139449|4
1732631110000|2024-11-26 14:25:10|139650.5|139450.5|139649.5|139449.5|139650.5|139450.5|139649.5|139449.5|5
1732631120000|2024-11-26 14:25:20|139650.1|139450.1|139651.5|139451.5|139651.5|139451.5|139650.1|139450.1|4
1732631130000|2024-11-26 14:25:30|139652|139452|139652|139452|139652|139452|139652|139452|1
1732631140000|2024-11-26 14:25:40|139653.1|139453.1|139653.1|139453.1|139653.1|139453.1|139653.1|139453.1|1
1732631150000|2024-11-26 14:25:50|139652.5|139452.5|139651.5|139451.5|139652.5|139452.5|139651.5|139451.5|3
1732631160000|2024-11-26 14:26:00|139652.5|139452.5|139652.5|139452.5|139652.5|139452.5|139652.5|139452.5|1
1732631170000|2024-11-26 14:26:10|139653.1|139453.1|139645.5|139445.5|139653.1|139453.1|139645.5|139445.5|6
1732631180000|2024-11-26 14:26:20|139647.5|139447.5|139655.1|139455.1|139655.1|139455.1|139647.5|139447.5|4
1732631190000|2024-11-26 14:26:30|139654.5|139454.5|139655|139455|139655|139455|139654.5|139454.5|2
1732631230000|2024-11-26 14:27:10|139655.5|139455.5|139654.5|139454.5|139655.5|139455.5|139654.5|139454.5|5
1732631240000|2024-11-26 14:27:20|139655|139455|139658|139458|139658|139458|139654.1|139454.1|8
1732631250000|2024-11-26 14:27:30|139664.1|139464.1|139665.1|139465.1|139665.1|139465.1|139664.1|139464.1|2
1732631260000|2024-11-26 14:27:40|139664.5|139464.5|139667.5|139467.5|139667.5|139467.5|139664.5|139464.5|2
1732631270000|2024-11-26 14:27:50|139665.5|139465.5|139694.9|139494.9|139695.3|139495.3|139665.5|139465.5|9
1732631280000|2024-11-26 14:28:00|139694.7|139494.7|139691.2|139491.2|139694.7|139494.7|139691.2|139491.2|5
1732631290000|2024-11-26 14:28:10|139690.1|139490.1|139692.3|139492.3|139692.3|139492.3|139689.9|139489.9|8
1732631300000|2024-11-26 14:28:20|139692.9|139492.9|139695.8|139495.8|139696.3|139496.3|139692.9|139492.9|7
1732631310000|2024-11-26 14:28:30|139695.6|139495.6|139699.1|139499.1|139699.1|139499.1|139693.5|139493.5|7
1732631320000|2024-11-26 14:28:40|139700.5|139500.5|139703|139503|139703|139503|139700.5|139500.5|5
1732631340000|2024-11-26 14:29:00|139703.5|139503.5|139711|139511|139715|139515|139703.5|139503.5|8
1732631350000|2024-11-26 14:29:10|139712.1|139512.1|139713|139513|139713|139513|139712.1|139512.1|2
1732631360000|2024-11-26 14:29:20|139712.5|139512.5|139707.5|139507.5|139712.5|139512.5|139707.5|139507.5|3
1732631370000|2024-11-26 14:29:30|139708.5|139508.5|139706|139506|139708.5|139508.5|139706|139506|5
1732631380000|2024-11-26 14:29:40|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|1
1732631400000|2024-11-26 14:30:00|139707.5|139507.5|139717.5|139517.5|139720.5|139520.5|139707.5|139507.5|15
1732631410000|2024-11-26 14:30:10|139719|139519|139711.3|139511.3|139722|139522|139703.1|139503.1|15
1732631420000|2024-11-26 14:30:20|139711.7|139511.7|139713.5|139513.5|139715.5|139515.5|139711|139511|12
1732631430000|2024-11-26 14:30:30|139714.1|139514.1|139714.5|139514.5|139717.5|139517.5|139713.1|139513.1|6
1732631440000|2024-11-26 14:30:40|139716|139516|139715|139515|139716.5|139516.5|139714|139514|10
1732631450000|2024-11-26 14:30:50|139714.1|139514.1|139712|139512|139717.5|139517.5|139711.5|139511.5|11
1732631460000|2024-11-26 14:31:00|139714.5|139514.5|139711.1|139511.1|139716.5|139516.5|139711.1|139511.1|11
1732631470000|2024-11-26 14:31:10|139710.5|139510.5|139714.1|139514.1|139714.1|139514.1|139710.5|139510.5|10
1732631480000|2024-11-26 14:31:20|139713.1|139513.1|139715.5|139515.5|139715.5|139515.5|139712.5|139512.5|11
1732631490000|2024-11-26 14:31:30|139715.1|139515.1|139707|139507|139715.1|139515.1|139707|139507|11
1732631500000|2024-11-26 14:31:40|139707.5|139507.5|139707|139507|139708.1|139508.1|139706.5|139506.5|7
1732631510000|2024-11-26 14:31:50|139707.5|139507.5|139707.1|139507.1|139707.5|139507.5|139705.5|139505.5|6
1732631520000|2024-11-26 14:32:00|139707.5|139507.5|139706.1|139506.1|139712.5|139512.5|139706.1|139506.1|7
1732631530000|2024-11-26 14:32:10|139707|139507|139690.5|139490.5|139707.5|139507.5|139690.5|139490.5|8
1732631540000|2024-11-26 14:32:20|139691.1|139491.1|139690.5|139490.5|139691.1|139491.1|139689.5|139489.5|8
1732631550000|2024-11-26 14:32:30|139691.5|139491.5|139696.5|139496.5|139696.5|139496.5|139691.5|139491.5|7
1732631570000|2024-11-26 14:32:50|139692.5|139492.5|139692.1|139492.1|139692.5|139492.5|139692.1|139492.1|2
1732631580000|2024-11-26 14:33:00|139692.5|139492.5|139698.1|139498.1|139705.1|139505.1|139691.5|139491.5|16
1732631590000|2024-11-26 14:33:10|139697.1|139497.1|139699.5|139499.5|139699.5|139499.5|139697.1|139497.1|8
1732631600000|2024-11-26 14:33:20|139698.5|139498.5|139707.1|139507.1|139708.1|139508.1|139698.5|139498.5|7
1732631610000|2024-11-26 14:33:30|139708.1|139508.1|139731.5|139531.5|139731.5|139531.5|139708.1|139508.1|7
1732631620000|2024-11-26 14:33:40|139732.1|139532.1|139731.5|139531.5|139736.5|139536.5|139730.5|139530.5|9
1732631630000|2024-11-26 14:33:50|139730.1|139530.1|139710.5|139510.5|139730.5|139530.5|139710.1|139510.1|13
1732631640000|2024-11-26 14:34:00|139711|139511|139725.5|139525.5|139725.5|139525.5|139711|139511|10
1732631660000|2024-11-26 14:34:20|139724.5|139524.5|139724.5|139524.5|139724.5|139524.5|139724.5|139524.5|1
1732631670000|2024-11-26 14:34:30|139724.1|139524.1|139712.1|139512.1|139724.1|139524.1|139710.1|139510.1|6
1732631680000|2024-11-26 14:34:40|139713.5|139513.5|139714.1|139514.1|139716.5|139516.5|139713.5|139513.5|4
1732631690000|2024-11-26 14:34:50|139713.5|139513.5|139714.5|139514.5|139714.5|139514.5|139712.1|139512.1|5
1732631700000|2024-11-26 14:35:00|139715.5|139515.5|139714.5|139514.5|139717|139517|139713.5|139513.5|9
1732631710000|2024-11-26 14:35:10|139711.5|139511.5|139710|139510|139712.1|139512.1|139710|139510|7
1732631720000|2024-11-26 14:35:20|139712|139512|139710.5|139510.5|139713.5|139513.5|139710|139510|7
1732631730000|2024-11-26 14:35:30|139710|139510|139716|139516|139716|139516|139707.5|139507.5|12
1732631740000|2024-11-26 14:35:40|139716.5|139516.5|139717.5|139517.5|139718.1|139518.1|139715.5|139515.5|10
1732631750000|2024-11-26 14:35:50|139717|139517|139715|139515|139717.5|139517.5|139715|139515|5
1732631760000|2024-11-26 14:36:00|139713|139513|139714|139514|139719.5|139519.5|139711|139511|12
1732631770000|2024-11-26 14:36:10|139714.5|139514.5|139711|139511|139716.5|139516.5|139711|139511|7
1732631780000|2024-11-26 14:36:20|139710.5|139510.5|139701.5|139501.5|139710.5|139510.5|139699.5|139499.5|11
1732631790000|2024-11-26 14:36:30|139699.5|139499.5|139683.5|139483.5|139699.5|139499.5|139670.1|139470.1|13
1732631800000|2024-11-26 14:36:40|139682.1|139482.1|139683.1|139483.1|139693.5|139493.5|139682.1|139482.1|9
1732631810000|2024-11-26 14:36:50|139686.5|139486.5|139698|139498|139699.5|139499.5|139686.5|139486.5|12
1732631820000|2024-11-26 14:37:00|139697.5|139497.5|139707.5|139507.5|139707.5|139507.5|139697.1|139497.1|13
1732631830000|2024-11-26 14:37:10|139708.1|139508.1|139711.5|139511.5|139712.5|139512.5|139708.1|139508.1|4
1732631840000|2024-11-26 14:37:20|139711.1|139511.1|139712.5|139512.5|139712.5|139512.5|139709.1|139509.1|7
1732631850000|2024-11-26 14:37:30|139710.1|139510.1|139712.1|139512.1|139712.1|139512.1|139709.5|139509.5|4
1732631860000|2024-11-26 14:37:40|139715.1|139515.1|139712|139512|139715.1|139515.1|139711.5|139511.5|3
1732631870000|2024-11-26 14:37:50|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|139711|139511|3
1732631880000|2024-11-26 14:38:00|139710|139510|139710|139510|139711.5|139511.5|139709.1|139509.1|7
1732631890000|2024-11-26 14:38:10|139709.5|139509.5|139690|139490|139709.5|139509.5|139690|139490|8
1732631900000|2024-11-26 14:38:20|139689.5|139489.5|139691|139491|139692.5|139492.5|139689.5|139489.5|7
1732631910000|2024-11-26 14:38:30|139692.1|139492.1|139694.5|139494.5|139696|139496|139691.1|139491.1|11
1732631920000|2024-11-26 14:38:40|139693.5|139493.5|139675.1|139475.1|139693.5|139493.5|139671.5|139471.5|12
1732631930000|2024-11-26 14:38:50|139675.5|139475.5|139673.5|139473.5|139683|139483|139671.1|139471.1|13
1732631940000|2024-11-26 14:39:00|139675.5|139475.5|139680.1|139480.1|139680.1|139480.1|139675.5|139475.5|9
1732631950000|2024-11-26 14:39:10|139679.5|139479.5|139682.5|139482.5|139684.1|139484.1|139676.1|139476.1|11
1732631960000|2024-11-26 14:39:20|139686|139486|139678.5|139478.5|139686|139486|139676|139476|10
1732631970000|2024-11-26 14:39:30|139681.5|139481.5|139677.5|139477.5|139684.5|139484.5|139675.5|139475.5|9
1732631980000|2024-11-26 14:39:40|139678.5|139478.5|139682.5|139482.5|139682.5|139482.5|139675|139475|9
1732631990000|2024-11-26 14:39:50|139683|139483|139682.5|139482.5|139684.5|139484.5|139679.5|139479.5|8
1732632000000|2024-11-26 14:40:00|139683|139483|139680.5|139480.5|139683|139483|139676.5|139476.5|9
1732632010000|2024-11-26 14:40:10|139682.5|139482.5|139695.5|139495.5|139695.5|139495.5|139679.5|139479.5|9
1732632020000|2024-11-26 14:40:20|139696.1|139496.1|139695.5|139495.5|139696.1|139496.1|139695.5|139495.5|2
1732632030000|2024-11-26 14:40:30|139696.1|139496.1|139719.5|139519.5|139721.5|139521.5|139696.1|139496.1|13
1732632040000|2024-11-26 14:40:40|139715.5|139515.5|139718.5|139518.5|139720.5|139520.5|139715.5|139515.5|13
1732632050000|2024-11-26 14:40:50|139717.5|139517.5|139745.1|139545.1|139745.1|139545.1|139717.5|139517.5|8
1732632060000|2024-11-26 14:41:00|139745|139545|139745|139545|139745|139545|139745|139545|1
1732632070000|2024-11-26 14:41:10|139745.1|139545.1|139718.5|139518.5|139745.1|139545.1|139718.5|139518.5|6
1732632080000|2024-11-26 14:41:20|139711.1|139511.1|139701.5|139501.5|139713.5|139513.5|139701.5|139501.5|10
1732632090000|2024-11-26 14:41:30|139702.1|139502.1|139702.1|139502.1|139702.1|139502.1|139693.1|139493.1|10
1732632100000|2024-11-26 14:41:40|139704.5|139504.5|139703.1|139503.1|139705.1|139505.1|139703.1|139503.1|7
1732632110000|2024-11-26 14:41:50|139702.5|139502.5|139703.1|139503.1|139705.5|139505.5|139702.1|139502.1|7
1732632120000|2024-11-26 14:42:00|139703|139503|139703.5|139503.5|139704|139504|139701.5|139501.5|11
1732632130000|2024-11-26 14:42:10|139704|139504|139698.5|139498.5|139705.5|139505.5|139698.5|139498.5|14
1732632140000|2024-11-26 14:42:20|139696.5|139496.5|139691.1|139491.1|139696.5|139496.5|139689.5|139489.5|8
1732632150000|2024-11-26 14:42:30|139688.5|139488.5|139698|139498|139709.1|139509.1|139688.1|139488.1|9
1732632160000|2024-11-26 14:42:40|139694.5|139494.5|139694|139494|139696|139496|139693.5|139493.5|5
1732632170000|2024-11-26 14:42:50|139692.5|139492.5|139689.1|139489.1|139692.5|139492.5|139689.1|139489.1|4
1732632180000|2024-11-26 14:43:00|139688|139488|139686|139486|139688|139488|139686|139486|4
1732632190000|2024-11-26 14:43:10|139690|139490|139678.5|139478.5|139690|139490|139678.5|139478.5|7
1732632200000|2024-11-26 14:43:20|139672.5|139472.5|139674|139474|139677|139477|139672.5|139472.5|8
1732632210000|2024-11-26 14:43:30|139675.1|139475.1|139668.3|139468.3|139675.1|139475.1|139668.3|139468.3|8
1732632220000|2024-11-26 14:43:40|139665.7|139465.7|139667|139467|139667|139467|139664.6|139464.6|8
1732632230000|2024-11-26 14:43:50|139666.5|139466.5|139671.1|139471.1|139679.3|139479.3|139666.3|139466.3|13
1732632240000|2024-11-26 14:44:00|139670|139470|139671.5|139471.5|139671.5|139471.5|139670|139470|3
1732632250000|2024-11-26 14:44:10|139676.5|139476.5|139672.3|139472.3|139676.5|139476.5|139671.7|139471.7|11
1732632260000|2024-11-26 14:44:20|139672.5|139472.5|139673|139473|139673|139473|139671|139471|3
1732632270000|2024-11-26 14:44:30|139673.5|139473.5|139651.5|139451.5|139673.5|139473.5|139651.5|139451.5|8
1732632280000|2024-11-26 14:44:40|139650.5|139450.5|139652.1|139452.1|139653.5|139453.5|139650.5|139450.5|4
1732632290000|2024-11-26 14:44:50|139654|139454|139655.5|139455.5|139655.5|139455.5|139654|139454|4
1732632300000|2024-11-26 14:45:00|139655.3|139455.3|139660|139460|139660.5|139460.5|139655|139455|8
1732632310000|2024-11-26 14:45:10|139659.5|139459.5|139659.1|139459.1|139661.5|139461.5|139659.1|139459.1|6
1732632320000|2024-11-26 14:45:20|139660|139460|139661.5|139461.5|139665.5|139465.5|139660|139460|14
1732632330000|2024-11-26 14:45:30|139663|139463|139656|139456|139663|139463|139654.5|139454.5|7
1732632340000|2024-11-26 14:45:40|139654.5|139454.5|139655|139455|139656.5|139456.5|139654|139454|6
1732632350000|2024-11-26 14:45:50|139655.5|139455.5|139657|139457|139664.1|139464.1|139655.5|139455.5|8
1732632360000|2024-11-26 14:46:00|139663.5|139463.5|139658.8|139458.8|139664.1|139464.1|139658.8|139458.8|3
1732632370000|2024-11-26 14:46:10|139659.7|139459.7|139660.2|139460.2|139664.5|139464.5|139658.1|139458.1|11
1732632380000|2024-11-26 14:46:20|139660.5|139460.5|139664|139464|139664|139464|139660.5|139460.5|2
1732632390000|2024-11-26 14:46:30|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|1
1732632400000|2024-11-26 14:46:40|139665.5|139465.5|139666.5|139466.5|139668.1|139468.1|139665.5|139465.5|5
1732632410000|2024-11-26 14:46:50|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|1
1732632420000|2024-11-26 14:47:00|139666.1|139466.1|139666.5|139466.5|139668.5|139468.5|139666.1|139466.1|10
1732632430000|2024-11-26 14:47:10|139668.5|139468.5|139680.1|139480.1|139680.5|139480.5|139668.5|139468.5|5
1732632440000|2024-11-26 14:47:20|139680.8|139480.8|139680.1|139480.1|139680.8|139480.8|139680.1|139480.1|3
1732632450000|2024-11-26 14:47:30|139681.8|139481.8|139690.1|139490.1|139690.1|139490.1|139681.8|139481.8|3
1732632510000|2024-11-26 14:48:30|139681.8|139481.8|139653.1|139453.1|139681.8|139481.8|139653.1|139453.1|4
1732632520000|2024-11-26 14:48:40|139652.1|139452.1|139653.5|139453.5|139665.1|139465.1|139651.1|139451.1|11
1732632530000|2024-11-26 14:48:50|139653.1|139453.1|139651.5|139451.5|139654.1|139454.1|139651.5|139451.5|7
1732632540000|2024-11-26 14:49:00|139650|139450|139650.1|139450.1|139651.5|139451.5|139650|139450|4
1732632550000|2024-11-26 14:49:10|139649.5|139449.5|139650.1|139450.1|139651.1|139451.1|139649.5|139449.5|4
1732632560000|2024-11-26 14:49:20|139649.5|139449.5|139645.1|139445.1|139649.5|139449.5|139645.1|139445.1|2
1732632570000|2024-11-26 14:49:30|139644.1|139444.1|139645.1|139445.1|139647.1|139447.1|139643.5|139443.5|6
1732632580000|2024-11-26 14:49:40|139643.1|139443.1|139636.5|139436.5|139643.1|139443.1|139634.5|139434.5|4
1732632590000|2024-11-26 14:49:50|139637.1|139437.1|139635.1|139435.1|139637.1|139437.1|139635.1|139435.1|6
1732632600000|2024-11-26 14:50:00|139635|139435|139638.5|139438.5|139643.5|139443.5|139634.5|139434.5|11
1732632610000|2024-11-26 14:50:10|139639.5|139439.5|139636.5|139436.5|139640|139440|139636.5|139436.5|12
1732632620000|2024-11-26 14:50:20|139637.1|139437.1|139640.5|139440.5|139640.5|139440.5|139637.1|139437.1|4
1732632630000|2024-11-26 14:50:30|139641|139441|139640|139440|139641.5|139441.5|139640|139440|5
1732632640000|2024-11-26 14:50:40|139641|139441|139641.5|139441.5|139641.5|139441.5|139640|139440|5
1732632650000|2024-11-26 14:50:50|139640.5|139440.5|139633.5|139433.5|139641|139441|139633|139433|12
1732632660000|2024-11-26 14:51:00|139634|139434|139634|139434|139634.5|139434.5|139633|139433|8
1732632670000|2024-11-26 14:51:10|139634.5|139434.5|139634.5|139434.5|139634.5|139434.5|139634|139434|5
1732632680000|2024-11-26 14:51:20|139635|139435|139634.5|139434.5|139636.5|139436.5|139634.5|139434.5|9
1732632690000|2024-11-26 14:51:30|139634|139434|139628.5|139428.5|139634.5|139434.5|139628.5|139428.5|7
1732632700000|2024-11-26 14:51:40|139628|139428|139628|139428|139628|139428|139627.5|139427.5|3
1732632710000|2024-11-26 14:51:50|139627|139427|139627|139427|139627|139427|139627|139427|1
1732632720000|2024-11-26 14:52:00|139627.5|139427.5|139629|139429|139629.5|139429.5|139627.5|139427.5|5
1732632730000|2024-11-26 14:52:10|139629.5|139429.5|139633.5|139433.5|139633.5|139433.5|139629.5|139429.5|5
1732632740000|2024-11-26 14:52:20|139632.5|139432.5|139633.5|139433.5|139634|139434|139632.5|139432.5|5
1732632770000|2024-11-26 14:52:50|139634.1|139434.1|139626.5|139426.5|139634.1|139434.1|139626.1|139426.1|6
1732632780000|2024-11-26 14:53:00|139627.1|139427.1|139628.1|139428.1|139628.1|139428.1|139627.1|139427.1|2
1732632790000|2024-11-26 14:53:10|139628.5|139428.5|139633.1|139433.1|139633.1|139433.1|139628.5|139428.5|6
1732632800000|2024-11-26 14:53:20|139632.5|139432.5|139635.5|139435.5|139635.5|139435.5|139632.5|139432.5|6
1732632810000|2024-11-26 14:53:30|139636.5|139436.5|139638.5|139438.5|139640.1|139440.1|139636.5|139436.5|5
1732632820000|2024-11-26 14:53:40|139638.1|139438.1|139638.1|139438.1|139638.1|139438.1|139638.1|139438.1|1
1732632830000|2024-11-26 14:53:50|139638.5|139438.5|139634.1|139434.1|139638.5|139438.5|139634.1|139434.1|6
1732632840000|2024-11-26 14:54:00|139635.1|139435.1|139633.5|139433.5|139636.1|139436.1|139633.5|139433.5|11
1732632850000|2024-11-26 14:54:10|139634.1|139434.1|139636.1|139436.1|139636.1|139436.1|139634.1|139434.1|5
1732632860000|2024-11-26 14:54:20|139635.5|139435.5|139637.5|139437.5|139637.5|139437.5|139635.5|139435.5|7
1732632870000|2024-11-26 14:54:30|139636.5|139436.5|139636.5|139436.5|139636.5|139436.5|139636.5|139436.5|1
1732632880000|2024-11-26 14:54:40|139636.1|139436.1|139634.5|139434.5|139636.1|139436.1|139633.1|139433.1|8
1732632890000|2024-11-26 14:54:50|139633.5|139433.5|139634.5|139434.5|139634.5|139434.5|139633.5|139433.5|8
1732632900000|2024-11-26 14:55:00|139633|139433|139631.5|139431.5|139633.5|139433.5|139631.5|139431.5|8
1732632910000|2024-11-26 14:55:10|139631|139431|139608.3|139408.3|139631|139431|139608.3|139408.3|14
1732632920000|2024-11-26 14:55:20|139611.1|139411.1|139612.5|139412.5|139616.1|139416.1|139610|139410|5
1732632930000|2024-11-26 14:55:30|139608|139408|139610.5|139410.5|139612.1|139412.1|139608|139408|7
1732632940000|2024-11-26 14:55:40|139608.5|139408.5|139613.1|139413.1|139613.1|139413.1|139608.5|139408.5|4
1732632950000|2024-11-26 14:55:50|139615.1|139415.1|139616.5|139416.5|139616.5|139416.5|139608.5|139408.5|7
1732632960000|2024-11-26 14:56:00|139615|139415|139613.5|139413.5|139615|139415|139612|139412|5
1732632970000|2024-11-26 14:56:10|139615|139415|139613.1|139413.1|139615|139415|139610.5|139410.5|6
1732632980000|2024-11-26 14:56:20|139613.5|139413.5|139612.5|139412.5|139621.5|139421.5|139612.5|139412.5|9
1732632990000|2024-11-26 14:56:30|139616.5|139416.5|139617|139417|139617.1|139417.1|139613.5|139413.5|6
1732633000000|2024-11-26 14:56:40|139617.1|139417.1|139617.5|139417.5|139617.5|139417.5|139613.5|139413.5|6
1732633010000|2024-11-26 14:56:50|139618.5|139418.5|139617.1|139417.1|139619|139419|139610.9|139410.9|12
1732633020000|2024-11-26 14:57:00|139618|139418|139615.5|139415.5|139618|139418|139611|139411|7
1732633030000|2024-11-26 14:57:10|139612.5|139412.5|139615|139415|139616.1|139416.1|139612.5|139412.5|7
1732633040000|2024-11-26 14:57:20|139616.1|139416.1|139617.5|139417.5|139618.5|139418.5|139616.1|139416.1|8
1732633050000|2024-11-26 14:57:30|139616.1|139416.1|139617|139417|139618.1|139418.1|139614.5|139414.5|11
1732633060000|2024-11-26 14:57:40|139618.1|139418.1|139621.1|139421.1|139622.1|139422.1|139614.8|139414.8|10
1732633070000|2024-11-26 14:57:50|139620.5|139420.5|139621.1|139421.1|139622.1|139422.1|139617.9|139417.9|9
1732633080000|2024-11-26 14:58:00|139619.5|139419.5|139618.5|139418.5|139619.5|139419.5|139617.3|139417.3|7
1732633090000|2024-11-26 14:58:10|139617.7|139417.7|139610.6|139410.6|139617.7|139417.7|139610.6|139410.6|9
1732633100000|2024-11-26 14:58:20|139610.4|139410.4|139612.9|139412.9|139614.5|139414.5|139610.4|139410.4|9
1732633110000|2024-11-26 14:58:30|139614.9|139414.9|139608.5|139408.5|139618.1|139418.1|139608.5|139408.5|11
1732633120000|2024-11-26 14:58:40|139609.6|139409.6|139611.1|139411.1|139611.7|139411.7|139608.8|139408.8|10
1732633130000|2024-11-26 14:58:50|139613|139413|139610.9|139410.9|139613|139413|139610.9|139410.9|3
1732633140000|2024-11-26 14:59:00|139609.9|139409.9|139598.4|139398.4|139610.2|139410.2|139598.3|139398.3|14
1732633150000|2024-11-26 14:59:10|139598.6|139398.6|139605.6|139405.6|139605.9|139405.9|139598.6|139398.6|9
1732633160000|2024-11-26 14:59:20|139605.5|139405.5|139605.5|139405.5|139605.5|139405.5|139600.8|139400.8|6
1732633170000|2024-11-26 14:59:30|139663.6|139347.3|139653.2|139339.4|139663.6|139347.9|139650.9|139338.4|9
1732633180000|2024-11-26 14:59:40|139652.3|139339.8|139640.1|139321.3|139653.7|139339.8|139639.2|139321.3|9
1732633190000|2024-11-26 14:59:50|139660.7|139300.7|139667.1|139307.1|139671.7|139311.7|139660.7|139300.7|8
1732633200000|2024-11-26 15:00:00|139671.7|139311.7|139655.5|139295.5|139671.7|139311.7|139655.5|139295.5|2
1732633210000|2024-11-26 15:00:10|139607.1|139343.8|139600.1|139376.8|139607.1|139376.8|139592.1|139343.8|10
1732633220000|2024-11-26 15:00:20|139594.1|139370.8|139574.7|139358.2|139594.1|139370.8|139574.7|139358.2|11
1732633230000|2024-11-26 15:00:30|139568.7|139368.7|139568.7|139368.7|139568.7|139368.7|139565.5|139365.5|6
1732633240000|2024-11-26 15:00:40|139565.5|139365.5|139569.7|139369.7|139569.7|139369.7|139565.5|139365.5|4
1732633250000|2024-11-26 15:00:50|139569.5|139369.5|139569.5|139369.5|139569.5|139369.5|139569.5|139369.5|1
1732633260000|2024-11-26 15:01:00|139568.5|139368.5|139563.5|139363.5|139568.5|139368.5|139549.5|139349.5|11
1732633270000|2024-11-26 15:01:10|139557.5|139357.5|139548|139348|139562.5|139362.5|139548|139348|13
1732633280000|2024-11-26 15:01:20|139550.5|139350.5|139542.5|139342.5|139550.5|139350.5|139542.5|139342.5|5
1732633290000|2024-11-26 15:01:30|139540.5|139340.5|139545.7|139345.7|139545.7|139345.7|139540.5|139340.5|10
1732633300000|2024-11-26 15:01:40|139544.8|139344.8|139542.4|139342.4|139546.7|139346.7|139542.4|139342.4|13
1732633310000|2024-11-26 15:01:50|139541.8|139341.8|139540.5|139340.5|139542.5|139342.5|139539.8|139339.8|9
1732633320000|2024-11-26 15:02:00|139542.1|139342.1|139553.4|139353.4|139554.1|139354.1|139542.1|139342.1|9
1732633330000|2024-11-26 15:02:10|139554.1|139354.1|139549.5|139349.5|139560.7|139360.7|139546.4|139346.4|15
1732633340000|2024-11-26 15:02:20|139548.5|139348.5|139545.5|139345.5|139550.1|139350.1|139544.1|139344.1|14
1732633350000|2024-11-26 15:02:30|139545.1|139345.1|139532.1|139332.1|139545.1|139345.1|139530.5|139330.5|10
1732633360000|2024-11-26 15:02:40|139531.5|139331.5|139526|139326|139535|139335|139526|139326|11
1732633370000|2024-11-26 15:02:50|139526.5|139326.5|139526.5|139326.5|139526.5|139326.5|139526.5|139326.5|1
1732633380000|2024-11-26 15:03:00|139534.5|139334.5|139526|139326|139534.5|139334.5|139526|139326|3
1732633390000|2024-11-26 15:03:10|139521.5|139321.5|139522.5|139322.5|139530.5|139330.5|139521.5|139321.5|6
1732633400000|2024-11-26 15:03:20|139522.1|139322.1|139525.1|139325.1|139527|139327|139521.1|139321.1|5
1732633410000|2024-11-26 15:03:30|139521.1|139321.1|139518.5|139318.5|139521.5|139321.5|139518.1|139318.1|7
1732633420000|2024-11-26 15:03:40|139525.1|139325.1|139537.1|139337.1|139537.1|139337.1|139520.5|139320.5|8
1732633430000|2024-11-26 15:03:50|139537.5|139337.5|139538.1|139338.1|139540.5|139340.5|139533.5|139333.5|12
1732633440000|2024-11-26 15:04:00|139537.5|139337.5|139539.1|139339.1|139544.5|139344.5|139537.5|139337.5|11
1732633450000|2024-11-26 15:04:10|139538.1|139338.1|139548.5|139348.5|139550.5|139350.5|139538.1|139338.1|7
1732633460000|2024-11-26 15:04:20|139554.1|139354.1|139574.5|139374.5|139574.5|139374.5|139554.1|139354.1|7
1732633470000|2024-11-26 15:04:30|139580.5|139380.5|139570.5|139370.5|139580.5|139380.5|139555.1|139355.1|14
1732633480000|2024-11-26 15:04:40|139572.5|139372.5|139578|139378|139579.5|139379.5|139572.5|139372.5|4
1732633490000|2024-11-26 15:04:50|139576.5|139376.5|139578|139378|139578|139378|139574.1|139374.1|14
1732633500000|2024-11-26 15:05:00|139576.5|139376.5|139573.5|139373.5|139578|139378|139570.5|139370.5|9
1732633510000|2024-11-26 15:05:10|139572.1|139372.1|139568.1|139368.1|139572.5|139372.5|139568.1|139368.1|5
1732633520000|2024-11-26 15:05:20|139571.1|139371.1|139571.1|139371.1|139571.5|139371.5|139571.1|139371.1|3
1732633530000|2024-11-26 15:05:30|139567.5|139367.5|139570.1|139370.1|139570.1|139370.1|139559.5|139359.5|8
1732633540000|2024-11-26 15:05:40|139570.5|139370.5|139562.1|139362.1|139571.5|139371.5|139561.5|139361.5|9
1732633550000|2024-11-26 15:05:50|139560.5|139360.5|139559.1|139359.1|139570.1|139370.1|139559.1|139359.1|9
1732633560000|2024-11-26 15:06:00|139560.1|139360.1|139562.5|139362.5|139572.5|139372.5|139556.5|139356.5|10
1732633570000|2024-11-26 15:06:10|139561.5|139361.5|139542.5|139342.5|139570.1|139370.1|139542.5|139342.5|14
1732633580000|2024-11-26 15:06:20|139546.1|139346.1|139531.5|139331.5|139546.1|139346.1|139527.1|139327.1|11
1732633590000|2024-11-26 15:06:30|139532|139332|139521.5|139321.5|139532.5|139332.5|139518|139318|12
1732633600000|2024-11-26 15:06:40|139518.5|139318.5|139506.1|139306.1|139520.5|139320.5|139505.5|139305.5|10
1732633610000|2024-11-26 15:06:50|139505.5|139305.5|139499.1|139299.1|139515.5|139315.5|139497.5|139297.5|10
1732633620000|2024-11-26 15:07:00|139499|139299|139505.1|139305.1|139509|139309|139499|139299|14
1732633630000|2024-11-26 15:07:10|139504.5|139304.5|139511.5|139311.5|139512.5|139312.5|139504.5|139304.5|7
1732633640000|2024-11-26 15:07:20|139513.5|139313.5|139518.1|139318.1|139518.1|139318.1|139510|139310|8
1732633650000|2024-11-26 15:07:30|139517.5|139317.5|139516.5|139316.5|139521|139321|139516|139316|5
1732633660000|2024-11-26 15:07:40|139518|139318|139526.1|139326.1|139526.1|139326.1|139517.5|139317.5|9
1732633670000|2024-11-26 15:07:50|139525.1|139325.1|139521|139321|139526.1|139326.1|139520.5|139320.5|7
1732633680000|2024-11-26 15:08:00|139521.5|139321.5|139525.5|139325.5|139526.1|139326.1|139521.5|139321.5|9
1732633690000|2024-11-26 15:08:10|139526.1|139326.1|139524.1|139324.1|139527.5|139327.5|139523.8|139323.8|8
1732633700000|2024-11-26 15:08:20|139523.5|139323.5|139537.2|139337.2|139537.2|139337.2|139520.5|139320.5|12
1732633710000|2024-11-26 15:08:30|139537.8|139337.8|139542.5|139342.5|139542.5|139342.5|139537.5|139337.5|4
1732633730000|2024-11-26 15:08:50|139545.1|139345.1|139568.5|139368.5|139568.5|139368.5|139545.1|139345.1|4
1732633740000|2024-11-26 15:09:00|139574.5|139374.5|139575.5|139375.5|139576|139376|139573.1|139373.1|7
1732633750000|2024-11-26 15:09:10|139575.1|139375.1|139573|139373|139575.1|139375.1|139568|139368|6
1732633760000|2024-11-26 15:09:20|139574.1|139374.1|139596.5|139396.5|139596.5|139396.5|139573.5|139373.5|13
1732633770000|2024-11-26 15:09:30|139597.1|139397.1|139595.5|139395.5|139597.1|139397.1|139595.5|139395.5|3
1732633780000|2024-11-26 15:09:40|139594.5|139394.5|139595|139395|139595|139395|139594.5|139394.5|4
1732633790000|2024-11-26 15:09:50|139595.5|139395.5|139579|139379|139595.5|139395.5|139579|139379|8
1732633800000|2024-11-26 15:10:00|139580|139380|139579.5|139379.5|139586.1|139386.1|139579.5|139379.5|10
1732633810000|2024-11-26 15:10:10|139579|139379|139589|139389|139589|139389|139579|139379|9
1732633820000|2024-11-26 15:10:20|139589.5|139389.5|139591.5|139391.5|139591.5|139391.5|139588.1|139388.1|5
1732633830000|2024-11-26 15:10:30|139592.1|139392.1|139592.5|139392.5|139594|139394|139592|139392|4
1732633840000|2024-11-26 15:10:40|139593.5|139393.5|139593|139393|139593.5|139393.5|139593|139393|2
1732633850000|2024-11-26 15:10:50|139593.1|139393.1|139594.5|139394.5|139594.5|139394.5|139592.5|139392.5|5
1732633860000|2024-11-26 15:11:00|139593.5|139393.5|139595.1|139395.1|139595.1|139395.1|139593.5|139393.5|4
1732633870000|2024-11-26 15:11:10|139593.1|139393.1|139615.8|139415.8|139615.8|139415.8|139593.1|139393.1|3
1732633880000|2024-11-26 15:11:20|139625.5|139425.5|139643.5|139443.5|139645.1|139445.1|139622.5|139422.5|13
1732633890000|2024-11-26 15:11:30|139644.1|139444.1|139636|139436|139646.5|139446.5|139636|139436|9
1732633900000|2024-11-26 15:11:40|139634|139434|139613.1|139413.1|139638.5|139438.5|139613.1|139413.1|13
1732633910000|2024-11-26 15:11:50|139612|139412|139613|139413|139616.1|139416.1|139612|139412|13
1732633920000|2024-11-26 15:12:00|139611.5|139411.5|139620|139420|139620|139420|139604.1|139404.1|11
1732633930000|2024-11-26 15:12:10|139620.5|139420.5|139623.5|139423.5|139624|139424|139620.5|139420.5|6
1732633940000|2024-11-26 15:12:20|139624.5|139424.5|139623.5|139423.5|139624.5|139424.5|139621|139421|10
1732633950000|2024-11-26 15:12:30|139623|139423|139622.1|139422.1|139623.5|139423.5|139618.4|139418.4|15
1732633960000|2024-11-26 15:12:40|139623.5|139423.5|139623.5|139423.5|139623.5|139423.5|139623|139423|6
1732633970000|2024-11-26 15:12:50|139622.5|139422.5|139623.5|139423.5|139623.5|139423.5|139620.1|139420.1|8
1732633980000|2024-11-26 15:13:00|139622.5|139422.5|139622.1|139422.1|139627.5|139427.5|139621.5|139421.5|10
1732633990000|2024-11-26 15:13:10|139620.5|139420.5|139616|139416|139620.5|139420.5|139616|139416|6
1732634000000|2024-11-26 15:13:20|139616.5|139416.5|139606|139406|139618.1|139418.1|139606|139406|13
1732634010000|2024-11-26 15:13:30|139607|139407|139611.5|139411.5|139616.5|139416.5|139604.1|139404.1|14
1732634020000|2024-11-26 15:13:40|139606.1|139406.1|139616|139416|139616.1|139416.1|139604.5|139404.5|11
1732634030000|2024-11-26 15:13:50|139616.5|139416.5|139616.5|139416.5|139620.5|139420.5|139616|139416|14
1732634040000|2024-11-26 15:14:00|139617.5|139417.5|139615.5|139415.5|139617.5|139417.5|139615.5|139415.5|8
1732634050000|2024-11-26 15:14:10|139618|139418|139610.5|139410.5|139618|139418|139607.5|139407.5|11
1732634060000|2024-11-26 15:14:20|139609.5|139409.5|139616.5|139416.5|139617.5|139417.5|139609|139409|12
1732634070000|2024-11-26 15:14:30|139615|139415|139622|139422|139622|139422|139615|139415|10
1732634080000|2024-11-26 15:14:40|139621.5|139421.5|139616|139416|139622|139422|139615.5|139415.5|12
1732634090000|2024-11-26 15:14:50|139618.5|139418.5|139614|139414|139618.5|139418.5|139612.5|139412.5|12
1732634100000|2024-11-26 15:15:00|139616|139416|139607.1|139407.1|139616.1|139416.1|139607.1|139407.1|12
1732634110000|2024-11-26 15:15:10|139615.1|139415.1|139609|139409|139615.1|139415.1|139604.1|139404.1|16
1732634120000|2024-11-26 15:15:20|139609.1|139409.1|139617.5|139417.5|139617.5|139417.5|139606.5|139406.5|11
1732634130000|2024-11-26 15:15:30|139615|139415|139604.5|139404.5|139615|139415|139604.1|139404.1|9
1732634140000|2024-11-26 15:15:40|139604.1|139404.1|139604.1|139404.1|139605.1|139405.1|139604.1|139404.1|3
1732634150000|2024-11-26 15:15:50|139605.1|139405.1|139604.5|139404.5|139605.1|139405.1|139604.1|139404.1|3
1732634160000|2024-11-26 15:16:00|139605.1|139405.1|139604.5|139404.5|139605.1|139405.1|139604.1|139404.1|3
1732634170000|2024-11-26 15:16:10|139604.1|139404.1|139611|139411|139614.5|139414.5|139604.1|139404.1|6
1732634180000|2024-11-26 15:16:20|139610.5|139410.5|139605.1|139405.1|139610.5|139410.5|139605.1|139405.1|11
1732634190000|2024-11-26 15:16:30|139604.1|139404.1|139626.1|139426.1|139626.5|139426.5|139604.1|139404.1|17
1732634200000|2024-11-26 15:16:40|139626.5|139426.5|139635.5|139435.5|139636.1|139436.1|139626.1|139426.1|5
1732634210000|2024-11-26 15:16:50|139636.1|139436.1|139629.5|139429.5|139636.1|139436.1|139629.5|139429.5|5
1732634220000|2024-11-26 15:17:00|139629|139429|139624.5|139424.5|139629|139429|139624.1|139424.1|5
1732634230000|2024-11-26 15:17:10|139629.5|139429.5|139635.5|139435.5|139635.5|139435.5|139625.5|139425.5|14
1732634240000|2024-11-26 15:17:20|139633.1|139433.1|139631|139431|139633.5|139433.5|139627.5|139427.5|16
1732634250000|2024-11-26 15:17:30|139630.1|139430.1|139635.5|139435.5|139635.5|139435.5|139624.1|139424.1|12
1732634260000|2024-11-26 15:17:40|139634|139434|139635.5|139435.5|139636.1|139436.1|139633.5|139433.5|12
1732634270000|2024-11-26 15:17:50|139635|139435|139624.5|139424.5|139635|139435|139624.5|139424.5|12
1732634280000|2024-11-26 15:18:00|139620.5|139420.5|139613.5|139413.5|139620.5|139420.5|139613|139413|7
1732634290000|2024-11-26 15:18:10|139613|139413|139614.1|139414.1|139615.5|139415.5|139607.5|139407.5|11
1732634300000|2024-11-26 15:18:20|139615|139415|139635.1|139435.1|139636.5|139436.5|139615|139415|3
1732634310000|2024-11-26 15:18:30|139647.5|139447.5|139647.5|139447.5|139647.5|139447.5|139647.5|139447.5|1
1732634320000|2024-11-26 15:18:40|139645.1|139445.1|139647.3|139447.3|139647.8|139447.8|139645.1|139445.1|8
1732634330000|2024-11-26 15:18:50|139643.3|139443.3|139645.5|139445.5|139645.5|139445.5|139640.8|139440.8|6
1732634340000|2024-11-26 15:19:00|139647.3|139447.3|139648.1|139448.1|139648.8|139448.8|139646.8|139446.8|11
1732634350000|2024-11-26 15:19:10|139649.5|139449.5|139639.5|139439.5|139649.5|139449.5|139639.5|139439.5|10
1732634360000|2024-11-26 15:19:20|139638.5|139438.5|139647.1|139447.1|139647.1|139447.1|139637.5|139437.5|5
1732634370000|2024-11-26 15:19:30|139647.5|139447.5|139647.5|139447.5|139648|139448|139646.5|139446.5|5
1732634380000|2024-11-26 15:19:40|139648|139448|139636.5|139436.5|139648.5|139448.5|139636.5|139436.5|8
1732634400000|2024-11-26 15:20:00|139636.1|139436.1|139633|139433|139636.1|139436.1|139632.5|139432.5|5
1732634410000|2024-11-26 15:20:10|139632.5|139432.5|139633|139433|139637|139437|139630.5|139430.5|15
1732634420000|2024-11-26 15:20:20|139632.5|139432.5|139626.5|139426.5|139633.5|139433.5|139626.5|139426.5|4
1732634430000|2024-11-26 15:20:30|139625.5|139425.5|139625.5|139425.5|139625.5|139425.5|139625.5|139425.5|1
1732634440000|2024-11-26 15:20:40|139626|139426|139626|139426|139626|139426|139626|139426|1
1732634460000|2024-11-26 15:21:00|139613|139413|139623.5|139423.5|139623.5|139423.5|139613|139413|5
1732634470000|2024-11-26 15:21:10|139624.1|139424.1|139628.1|139428.1|139628.5|139428.5|139624.1|139424.1|5
1732634480000|2024-11-26 15:21:20|139628.5|139428.5|139629|139429|139629|139429|139628.5|139428.5|2
1732634490000|2024-11-26 15:21:30|139634.1|139434.1|139637.5|139437.5|139637.5|139437.5|139633.1|139433.1|7
1732634500000|2024-11-26 15:21:40|139638.5|139438.5|139641|139441|139641|139441|139638.5|139438.5|4
1732634510000|2024-11-26 15:21:50|139640.5|139440.5|139643.5|139443.5|139643.5|139443.5|139640.1|139440.1|7
1732634520000|2024-11-26 15:22:00|139647.1|139447.1|139646.1|139446.1|139647.1|139447.1|139645.1|139445.1|3
1732634530000|2024-11-26 15:22:10|139647.1|139447.1|139647.1|139447.1|139647.1|139447.1|139647.1|139447.1|1
1732634540000|2024-11-26 15:22:20|139647.5|139447.5|139647.5|139447.5|139647.5|139447.5|139647.5|139447.5|1
1732634550000|2024-11-26 15:22:30|139648.1|139448.1|139677.5|139477.5|139685.1|139485.1|139648.1|139448.1|11
1732634560000|2024-11-26 15:22:40|139676.5|139476.5|139683.5|139483.5|139683.5|139483.5|139674.5|139474.5|7
1732634570000|2024-11-26 15:22:50|139681.5|139481.5|139678.5|139478.5|139685.1|139485.1|139674.1|139474.1|10
1732634580000|2024-11-26 15:23:00|139671.5|139471.5|139679.5|139479.5|139685.1|139485.1|139671.5|139471.5|10
1732634590000|2024-11-26 15:23:10|139685.1|139485.1|139682.1|139482.1|139686.5|139486.5|139679.5|139479.5|10
1732634600000|2024-11-26 15:23:20|139686.5|139486.5|139690.1|139490.1|139692.5|139492.5|139686.1|139486.1|17
1732634610000|2024-11-26 15:23:30|139686.5|139486.5|139687|139487|139688.5|139488.5|139686.5|139486.5|18
1732634620000|2024-11-26 15:23:40|139686.5|139486.5|139687.1|139487.1|139689|139489|139686.1|139486.1|17
1732634630000|2024-11-26 15:23:50|139687|139487|139687|139487|139689.5|139489.5|139687|139487|16
1732634640000|2024-11-26 15:24:00|139687.5|139487.5|139693|139493|139693|139493|139686|139486|13
1732634650000|2024-11-26 15:24:10|139684.5|139484.5|139689|139489|139693.5|139493.5|139682|139482|15
1732634660000|2024-11-26 15:24:20|139689.5|139489.5|139685.5|139485.5|139689.5|139489.5|139685|139485|12
1732634670000|2024-11-26 15:24:30|139688|139488|139686|139486|139690.1|139490.1|139680|139480|18
1732634680000|2024-11-26 15:24:40|139687|139487|139686|139486|139688|139488|139683|139483|15
1732634690000|2024-11-26 15:24:50|139685.5|139485.5|139681.1|139481.1|139685.5|139485.5|139672|139472|15
1732634700000|2024-11-26 15:25:00|139680.1|139480.1|139671.1|139471.1|139680.1|139480.1|139671.1|139471.1|11
1732634710000|2024-11-26 15:25:10|139670.5|139470.5|139683.5|139483.5|139683.5|139483.5|139670.1|139470.1|9
1732634720000|2024-11-26 15:25:20|139684.5|139484.5|139673.5|139473.5|139686.5|139486.5|139673.5|139473.5|15
1732634730000|2024-11-26 15:25:30|139672.5|139472.5|139679.1|139479.1|139680.1|139480.1|139672.5|139472.5|11
1732634740000|2024-11-26 15:25:40|139680|139480|139682.5|139482.5|139685|139485|139679|139479|9
1732634750000|2024-11-26 15:25:50|139683.1|139483.1|139691.1|139491.1|139693.1|139493.1|139683.1|139483.1|10
1732634760000|2024-11-26 15:26:00|139689.4|139489.4|139690.5|139490.5|139691.5|139491.5|139689.4|139489.4|6
1732634770000|2024-11-26 15:26:10|139691.1|139491.1|139696.1|139496.1|139696.1|139496.1|139690.5|139490.5|13
1732634780000|2024-11-26 15:26:20|139695|139495|139695.7|139495.7|139696.1|139496.1|139695|139495|10
1732634790000|2024-11-26 15:26:30|139695.6|139495.6|139694.1|139494.1|139695.6|139495.6|139694.1|139494.1|5
1732634800000|2024-11-26 15:26:40|139694.6|139494.6|139694.6|139494.6|139694.6|139494.6|139694.6|139494.6|1
1732634810000|2024-11-26 15:26:50|139695.7|139495.7|139694.9|139494.9|139696.7|139496.7|139694.9|139494.9|6
1732634820000|2024-11-26 15:27:00|139695|139495|139696.4|139496.4|139696.4|139496.4|139694.8|139494.8|9
1732634830000|2024-11-26 15:27:10|139695.5|139495.5|139692.4|139492.4|139695.5|139495.5|139691.3|139491.3|17
1732634840000|2024-11-26 15:27:20|139693|139493|139682.2|139482.2|139693|139493|139680.7|139480.7|13
1732634850000|2024-11-26 15:27:30|139680.8|139480.8|139691|139491|139691.3|139491.3|139680.2|139480.2|11
1732634860000|2024-11-26 15:27:40|139692.8|139492.8|139680.9|139480.9|139692.8|139492.8|139680.9|139480.9|15
1732634870000|2024-11-26 15:27:50|139674|139474|139675.1|139475.1|139685.1|139485.1|139670.2|139470.2|7
1732634880000|2024-11-26 15:28:00|139678.3|139478.3|139689|139489|139689.8|139489.8|139678.3|139478.3|9
1732634890000|2024-11-26 15:28:10|139687.8|139487.8|139683.3|139483.3|139687.8|139487.8|139683.3|139483.3|9
1732634900000|2024-11-26 15:28:20|139684|139484|139697.5|139497.5|139697.5|139497.5|139684|139484|7
1732634910000|2024-11-26 15:28:30|139697|139497|139700|139500|139700.5|139500.5|139697|139497|9
1732634920000|2024-11-26 15:28:40|139698.5|139498.5|139691.7|139491.7|139698.5|139498.5|139691.7|139491.7|10
1732634930000|2024-11-26 15:28:50|139692.7|139492.7|139694.5|139494.5|139694.5|139494.5|139690.1|139490.1|5
1732634940000|2024-11-26 15:29:00|139695.1|139495.1|139701.1|139501.1|139701.1|139501.1|139695.1|139495.1|5
1732634950000|2024-11-26 15:29:10|139701.5|139501.5|139707.5|139507.5|139711.5|139511.5|139701.5|139501.5|13
1732634960000|2024-11-26 15:29:20|139708.1|139508.1|139708.1|139508.1|139709.1|139509.1|139707.1|139507.1|9
1732634970000|2024-11-26 15:29:30|139709.1|139509.1|139706.1|139506.1|139709.1|139509.1|139706.1|139506.1|10
1732634980000|2024-11-26 15:29:40|139705.1|139505.1|139704.1|139504.1|139705.1|139505.1|139703.5|139503.5|6
1732634990000|2024-11-26 15:29:50|139704.5|139504.5|139707.5|139507.5|139709.5|139509.5|139704.5|139504.5|10
1732635000000|2024-11-26 15:30:00|139707.1|139507.1|139706.1|139506.1|139708.1|139508.1|139703.5|139503.5|13
1732635010000|2024-11-26 15:30:10|139706.6|139506.6|139710.1|139510.1|139710.9|139510.9|139701.1|139501.1|13
1732635020000|2024-11-26 15:30:20|139711.1|139511.1|139712.9|139512.9|139714.3|139514.3|139710.5|139510.5|13
1732635030000|2024-11-26 15:30:30|139712.7|139512.7|139695.1|139495.1|139712.7|139512.7|139695.1|139495.1|11
1732635040000|2024-11-26 15:30:40|139695.5|139495.5|139704.3|139504.3|139704.5|139504.5|139695.5|139495.5|11
1732635050000|2024-11-26 15:30:50|139704.1|139504.1|139698|139498|139704.1|139504.1|139698|139498|5
1732635060000|2024-11-26 15:31:00|139697.5|139497.5|139696.5|139496.5|139698.7|139498.7|139696.5|139496.5|9
1732635070000|2024-11-26 15:31:10|139692.3|139492.3|139699.7|139499.7|139699.7|139499.7|139691.9|139491.9|8
1732635080000|2024-11-26 15:31:20|139698.1|139498.1|139701.3|139501.3|139701.3|139501.3|139698.1|139498.1|10
1732635090000|2024-11-26 15:31:30|139697.6|139497.6|139683.5|139483.5|139697.6|139497.6|139683.5|139483.5|8
1732635100000|2024-11-26 15:31:40|139683.1|139483.1|139678.7|139478.7|139683.1|139483.1|139678.7|139478.7|5
1732635110000|2024-11-26 15:31:50|139679.5|139479.5|139675.9|139475.9|139683.1|139483.1|139675.9|139475.9|9
1732635120000|2024-11-26 15:32:00|139673.5|139473.5|139671.7|139471.7|139673.5|139473.5|139671.7|139471.7|2
1732635130000|2024-11-26 15:32:10|139672|139472|139670.5|139470.5|139683.2|139483.2|139670.5|139470.5|12
1732635140000|2024-11-26 15:32:20|139671.3|139471.3|139671.6|139471.6|139685.5|139485.5|139671.3|139471.3|11
1732635150000|2024-11-26 15:32:30|139671.9|139471.9|139671.3|139471.3|139672.5|139472.5|139670.5|139470.5|12
1732635160000|2024-11-26 15:32:40|139671.5|139471.5|139684.7|139484.7|139685|139485|139671.3|139471.3|13
1732635170000|2024-11-26 15:32:50|139684.2|139484.2|139685.8|139485.8|139685.8|139485.8|139679.8|139479.8|8
1732635180000|2024-11-26 15:33:00|139686.3|139486.3|139686.7|139486.7|139687.3|139487.3|139686.3|139486.3|8
1732635190000|2024-11-26 15:33:10|139687.1|139487.1|139686.9|139486.9|139687.5|139487.5|139686.7|139486.7|7
1732635200000|2024-11-26 15:33:20|139687.1|139487.1|139683.5|139483.5|139687.1|139487.1|139683.5|139483.5|8
1732635210000|2024-11-26 15:33:30|139683.1|139483.1|139683.1|139483.1|139683.1|139483.1|139682.5|139482.5|4
1732635220000|2024-11-26 15:33:40|139682.5|139482.5|139684.7|139484.7|139684.7|139484.7|139682.5|139482.5|9
1732635230000|2024-11-26 15:33:50|139685.3|139485.3|139680.7|139480.7|139685.3|139485.3|139680.7|139480.7|4
1732635240000|2024-11-26 15:34:00|139683.1|139483.1|139685.5|139485.5|139685.5|139485.5|139683.1|139483.1|4
1732635250000|2024-11-26 15:34:10|139686.5|139486.5|139682.5|139482.5|139687.1|139487.1|139682.5|139482.5|9
1732635260000|2024-11-26 15:34:20|139681.5|139481.5|139681.5|139481.5|139681.5|139481.5|139681.5|139481.5|1
1732635270000|2024-11-26 15:34:30|139683.5|139483.5|139688.1|139488.1|139688.1|139488.1|139683.5|139483.5|6
1732635280000|2024-11-26 15:34:40|139686.1|139486.1|139685|139485|139686.1|139486.1|139685|139485|2
1732635310000|2024-11-26 15:35:10|139685.5|139485.5|139685|139485|139685.5|139485.5|139685|139485|2
1732635320000|2024-11-26 15:35:20|139684.5|139484.5|139677.5|139477.5|139687.1|139487.1|139677.5|139477.5|10
1732635330000|2024-11-26 15:35:30|139674|139474|139683.5|139483.5|139684.5|139484.5|139674|139474|7
1732635340000|2024-11-26 15:35:40|139685|139485|139685.5|139485.5|139685.5|139485.5|139685|139485|2
1732635350000|2024-11-26 15:35:50|139686|139486|139685.5|139485.5|139686.5|139486.5|139684.5|139484.5|8
1732635360000|2024-11-26 15:36:00|139689.1|139489.1|139687.1|139487.1|139689.1|139489.1|139686|139486|4
1732635370000|2024-11-26 15:36:10|139688.1|139488.1|139669.5|139469.5|139688.1|139488.1|139669.5|139469.5|7
1732635380000|2024-11-26 15:36:20|139669|139469|139670|139470|139671|139471|139666|139466|6
1732635390000|2024-11-26 15:36:30|139670.5|139470.5|139652|139452|139670.5|139470.5|139649.5|139449.5|12
1732635400000|2024-11-26 15:36:40|139651|139451|139650.6|139450.6|139655.5|139455.5|139649|139449|14
1732635410000|2024-11-26 15:36:50|139650.9|139450.9|139652.6|139452.6|139652.6|139452.6|139650.9|139450.9|8
1732635420000|2024-11-26 15:37:00|139652.2|139452.2|139647.5|139447.5|139656.6|139456.6|139647.5|139447.5|11
1732635430000|2024-11-26 15:37:10|139646.1|139446.1|139651.6|139451.6|139651.9|139451.9|139645.5|139445.5|4
1732635440000|2024-11-26 15:37:20|139651.5|139451.5|139665|139465|139665.4|139465.4|139651.5|139451.5|13
1732635450000|2024-11-26 15:37:30|139664.9|139464.9|139671.8|139471.8|139672.9|139472.9|139664.9|139464.9|10
1732635460000|2024-11-26 15:37:40|139672.4|139472.4|139674.7|139474.7|139674.7|139474.7|139672|139472|10
1732635470000|2024-11-26 15:37:50|139672.3|139472.3|139670|139470|139673.3|139473.3|139666.5|139466.5|13
1732635480000|2024-11-26 15:38:00|139670.4|139470.4|139672.4|139472.4|139672.4|139472.4|139669.8|139469.8|5
1732635490000|2024-11-26 15:38:10|139673.1|139473.1|139667.4|139467.4|139674.5|139474.5|139667.4|139467.4|9
1732635500000|2024-11-26 15:38:20|139667.1|139467.1|139667.1|139467.1|139667.8|139467.8|139667.1|139467.1|4
1732635510000|2024-11-26 15:38:30|139667.5|139467.5|139646.5|139446.5|139667.5|139467.5|139646.5|139446.5|6
1732635520000|2024-11-26 15:38:40|139647.5|139447.5|139646|139446|139647.5|139447.5|139646|139446|2
1732635530000|2024-11-26 15:38:50|139633.5|139433.5|139623.5|139423.5|139633.5|139433.5|139623.5|139423.5|5
1732635540000|2024-11-26 15:39:00|139621|139421|139616.1|139416.1|139621|139421|139614.5|139414.5|5
1732635550000|2024-11-26 15:39:10|139617.5|139417.5|139617.5|139417.5|139617.5|139417.5|139617.5|139417.5|1
1732635570000|2024-11-26 15:39:30|139619.1|139419.1|139618.1|139418.1|139619.1|139419.1|139618.1|139418.1|3
1732635580000|2024-11-26 15:39:40|139618.5|139418.5|139636.7|139436.7|139637.2|139437.2|139618.5|139418.5|8
1732635590000|2024-11-26 15:39:50|139636.3|139436.3|139640.1|139440.1|139640.1|139440.1|139632.1|139432.1|11
1732635600000|2024-11-26 15:40:00|139642.5|139442.5|139659.5|139459.5|139659.5|139459.5|139642.5|139442.5|8
1732635610000|2024-11-26 15:40:10|139660.5|139460.5|139662.1|139462.1|139662.1|139462.1|139660.5|139460.5|2
1732635620000|2024-11-26 15:40:20|139667.5|139467.5|139668.5|139468.5|139668.5|139468.5|139667.5|139467.5|2
1732635630000|2024-11-26 15:40:30|139665.1|139465.1|139649.1|139449.1|139665.1|139465.1|139640.1|139440.1|7
1732635640000|2024-11-26 15:40:40|139649.5|139449.5|139648.5|139448.5|139649.5|139449.5|139648.1|139448.1|3
1732635650000|2024-11-26 15:40:50|139649.1|139449.1|139649.1|139449.1|139649.1|139449.1|139649.1|139449.1|1
1732635660000|2024-11-26 15:41:00|139650.1|139450.1|139651.5|139451.5|139663.3|139463.3|139650.1|139450.1|9
1732635670000|2024-11-26 15:41:10|139650|139450|139645.1|139445.1|139651.1|139451.1|139632.1|139432.1|13
1732635680000|2024-11-26 15:41:20|139625.1|139425.1|139635.3|139435.3|139639.5|139439.5|139624.5|139424.5|14
1732635690000|2024-11-26 15:41:30|139638.1|139438.1|139644.5|139444.5|139645.1|139445.1|139632.3|139432.3|16
1732635700000|2024-11-26 15:41:40|139643.5|139443.5|139644.1|139444.1|139645.1|139445.1|139631.9|139431.9|18
1732635710000|2024-11-26 15:41:50|139640.1|139440.1|139638.1|139438.1|139645.1|139445.1|139634.1|139434.1|10
1732635720000|2024-11-26 15:42:00|139630.1|139430.1|139635.5|139435.5|139635.5|139435.5|139630.1|139430.1|4
1732635730000|2024-11-26 15:42:10|139636.5|139436.5|139636.5|139436.5|139636.5|139436.5|139636.5|139436.5|1
1732635740000|2024-11-26 15:42:20|139637.5|139437.5|139637.5|139437.5|139637.5|139437.5|139637.5|139437.5|1
1732635750000|2024-11-26 15:42:30|139638.5|139438.5|139638.5|139438.5|139638.5|139438.5|139638.5|139438.5|1
1732635760000|2024-11-26 15:42:40|139638.1|139438.1|139635.5|139435.5|139642.7|139442.7|139632.5|139432.5|12
1732635770000|2024-11-26 15:42:50|139643.1|139443.1|139641.1|139441.1|139643.1|139443.1|139641.1|139441.1|4
1732635780000|2024-11-26 15:43:00|139643.1|139443.1|139638.5|139438.5|139643.1|139443.1|139638.5|139438.5|2
1732635800000|2024-11-26 15:43:20|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|139642.5|139442.5|1
1732635820000|2024-11-26 15:43:40|139642.7|139442.7|139642.1|139442.1|139643.1|139443.1|139642.1|139442.1|3
1732635840000|2024-11-26 15:44:00|139642.5|139442.5|139643.5|139443.5|139644.1|139444.1|139642.5|139442.5|3
1732635850000|2024-11-26 15:44:10|139644.1|139444.1|139650.3|139450.3|139654.5|139454.5|139644.1|139444.1|5
1732635860000|2024-11-26 15:44:20|139658.3|139458.3|139654.5|139454.5|139658.3|139458.3|139654.5|139454.5|3
1732635870000|2024-11-26 15:44:30|139647.1|139447.1|139653.1|139453.1|139657.7|139457.7|139647.1|139447.1|5
1732635880000|2024-11-26 15:44:40|139653.3|139453.3|139650.1|139450.1|139655.1|139455.1|139647.1|139447.1|9
1732635890000|2024-11-26 15:44:50|139649.7|139449.7|139643.6|139443.6|139649.7|139449.7|139643.6|139443.6|2
1732635900000|2024-11-26 15:45:00|139644.1|139444.1|139644.6|139444.6|139645.7|139445.7|139644.1|139444.1|5
1732635910000|2024-11-26 15:45:10|139652.5|139452.5|139650|139450|139653.6|139453.6|139649.6|139449.6|6
1732635920000|2024-11-26 15:45:20|139650.4|139450.4|139652.4|139452.4|139652.4|139452.4|139650|139450|9
1732635930000|2024-11-26 15:45:30|139652.5|139452.5|139653.6|139453.6|139654.5|139454.5|139652.5|139452.5|5
1732635940000|2024-11-26 15:45:40|139654.4|139454.4|139653.6|139453.6|139654.4|139454.4|139653.6|139453.6|2
1732635950000|2024-11-26 15:45:50|139653.4|139453.4|139643.6|139443.6|139653.4|139453.4|139643.6|139443.6|4
1732635960000|2024-11-26 15:46:00|139644.6|139444.6|139639.6|139439.6|139644.6|139444.6|139628|139428|11
1732635970000|2024-11-26 15:46:10|139640|139440|139624.2|139424.2|139640|139440|139624|139424|8
1732635980000|2024-11-26 15:46:20|139627.1|139427.1|139623.6|139423.6|139627.9|139427.9|139610|139410|18
1732635990000|2024-11-26 15:46:30|139624|139424|139633.8|139433.8|139639.2|139439.2|139624|139424|13
1732636000000|2024-11-26 15:46:40|139634.2|139434.2|139628.5|139428.5|139634.2|139434.2|139627.9|139427.9|12
1732636010000|2024-11-26 15:46:50|139630.3|139430.3|139623|139423|139630.3|139430.3|139611|139411|13
1732636020000|2024-11-26 15:47:00|139625.5|139425.5|139613.5|139413.5|139627.8|139427.8|139610.5|139410.5|12
1732636030000|2024-11-26 15:47:10|139611.5|139411.5|139615|139415|139615|139415|139611.5|139411.5|5
1732636040000|2024-11-26 15:47:20|139615.5|139415.5|139617.5|139417.5|139619.7|139419.7|139615.5|139415.5|4
1732636050000|2024-11-26 15:47:30|139618|139418|139617.5|139417.5|139618|139418|139617.5|139417.5|4
1732636060000|2024-11-26 15:47:40|139618.5|139418.5|139640.6|139440.6|139641.2|139441.2|139618.5|139418.5|7
1732636070000|2024-11-26 15:47:50|139642.4|139442.4|139634.6|139434.6|139642.4|139442.4|139634.6|139434.6|8
1732636080000|2024-11-26 15:48:00|139634.1|139434.1|139639.5|139439.5|139639.5|139439.5|139631.4|139431.4|5
1732636090000|2024-11-26 15:48:10|139639.6|139439.6|139639.6|139439.6|139639.6|139439.6|139639.1|139439.1|6
1732636100000|2024-11-26 15:48:20|139639.5|139439.5|139634.8|139434.8|139639.5|139439.5|139634.8|139434.8|4
1732636110000|2024-11-26 15:48:30|139634.3|139434.3|139631.9|139431.9|139634.3|139434.3|139631.9|139431.9|4
1732636120000|2024-11-26 15:48:40|139632.3|139432.3|139633.8|139433.8|139634.8|139434.8|139632.3|139432.3|6
1732636130000|2024-11-26 15:48:50|139634.7|139434.7|139620.1|139420.1|139634.7|139434.7|139618.9|139418.9|8
1732636140000|2024-11-26 15:49:00|139620.8|139420.8|139620.8|139420.8|139621.2|139421.2|139620.8|139420.8|7
1732636150000|2024-11-26 15:49:10|139621.5|139421.5|139620.8|139420.8|139621.5|139421.5|139620.8|139420.8|3
1732636160000|2024-11-26 15:49:20|139631.5|139431.5|139631.5|139431.5|139631.5|139431.5|139631.5|139431.5|1
1732636200000|2024-11-26 15:50:00|139631.9|139431.9|139635.9|139435.9|139640.1|139440.1|139625.1|139425.1|5
1732636210000|2024-11-26 15:50:10|139636.8|139436.8|139642.6|139442.6|139642.6|139442.6|139636.8|139436.8|6
1732636220000|2024-11-26 15:50:20|139643.1|139443.1|139642.9|139442.9|139643.1|139443.1|139642.9|139442.9|3
1732636230000|2024-11-26 15:50:30|139643.4|139443.4|139642.8|139442.8|139646.1|139446.1|139642.8|139442.8|11
1732636240000|2024-11-26 15:50:40|139635.9|139435.9|139632.8|139432.8|139635.9|139435.9|139631.4|139431.4|10
1732636250000|2024-11-26 15:50:50|139633.7|139433.7|139634.9|139434.9|139634.9|139434.9|139633.7|139433.7|5
1732636260000|2024-11-26 15:51:00|139640.7|139440.7|139645.9|139445.9|139645.9|139445.9|139640.7|139440.7|8
1732636270000|2024-11-26 15:51:10|139646.3|139446.3|139646.3|139446.3|139646.3|139446.3|139646.3|139446.3|1
1732636280000|2024-11-26 15:51:20|139645.9|139445.9|139650.1|139450.1|139650.1|139450.1|139645.9|139445.9|7
1732636290000|2024-11-26 15:51:30|139655.1|139455.1|139655.1|139455.1|139655.1|139455.1|139655.1|139455.1|1
1732636310000|2024-11-26 15:51:50|139665.9|139465.9|139675.1|139475.1|139677.5|139477.5|139665.9|139465.9|9
1732636320000|2024-11-26 15:52:00|139674.2|139474.2|139663.7|139463.7|139674.2|139474.2|139663.7|139463.7|8
1732636330000|2024-11-26 15:52:10|139664.4|139464.4|139663.6|139463.6|139664.4|139464.4|139663.1|139463.1|3
1732636340000|2024-11-26 15:52:20|139663.7|139463.7|139663.7|139463.7|139663.7|139463.7|139663.7|139463.7|1
1732636350000|2024-11-26 15:52:30|139664.1|139464.1|139663.1|139463.1|139664.6|139464.6|139663.1|139463.1|5
1732636360000|2024-11-26 15:52:40|139664.5|139464.5|139663.7|139463.7|139664.5|139464.5|139663.7|139463.7|2
1732636370000|2024-11-26 15:52:50|139662.1|139462.1|139655|139455|139662.1|139462.1|139654.7|139454.7|6
1732636380000|2024-11-26 15:53:00|139656.5|139456.5|139661.3|139461.3|139661.3|139461.3|139656.5|139456.5|6
1732636390000|2024-11-26 15:53:10|139661.8|139461.8|139657|139457|139661.8|139461.8|139657|139457|10
1732636400000|2024-11-26 15:53:20|139656.2|139456.2|139656.7|139456.7|139657|139457|139655.7|139455.7|9
1732636410000|2024-11-26 15:53:30|139655.2|139455.2|139654.2|139454.2|139656.2|139456.2|139654.2|139454.2|4
1732636420000|2024-11-26 15:53:40|139654.1|139454.1|139654.2|139454.2|139654.2|139454.2|139653.7|139453.7|3
1732636430000|2024-11-26 15:53:50|139653.6|139453.6|139654.5|139454.5|139654.5|139454.5|139653.6|139453.6|2
1732636440000|2024-11-26 15:54:00|139655.4|139455.4|139656.9|139456.9|139658|139458|139653.6|139453.6|11
1732636450000|2024-11-26 15:54:10|139658|139458|139656.3|139456.3|139659|139459|139656.3|139456.3|11
1732636460000|2024-11-26 15:54:20|139655.7|139455.7|139654.1|139454.1|139655.8|139455.8|139653.7|139453.7|5
1732636470000|2024-11-26 15:54:30|139653.1|139453.1|139653.7|139453.7|139653.7|139453.7|139653.1|139453.1|2
1732636480000|2024-11-26 15:54:40|139653.5|139453.5|139663.6|139463.6|139663.6|139463.6|139653.1|139453.1|10
1732636490000|2024-11-26 15:54:50|139664.1|139464.1|139677.1|139477.1|139677.1|139477.1|139660.8|139460.8|13
1732636500000|2024-11-26 15:55:00|139683.1|139483.1|139685.9|139485.9|139687.3|139487.3|139683.1|139483.1|15
1732636510000|2024-11-26 15:55:10|139686.7|139486.7|139686.1|139486.1|139690.5|139490.5|139685.6|139485.6|9
1732636520000|2024-11-26 15:55:20|139687.2|139487.2|139681.5|139481.5|139688.8|139488.8|139675.4|139475.4|12
1732636530000|2024-11-26 15:55:30|139680.5|139480.5|139668|139468|139680.5|139480.5|139658|139458|13
1732636540000|2024-11-26 15:55:40|139665.5|139465.5|139672|139472|139672|139472|139662.5|139462.5|6
1732636550000|2024-11-26 15:55:50|139677|139477|139671.1|139471.1|139677|139477|139667.5|139467.5|12
1732636560000|2024-11-26 15:56:00|139672|139472|139681.1|139481.1|139681.5|139481.5|139670.5|139470.5|13
1732636570000|2024-11-26 15:56:10|139680.5|139480.5|139679.5|139479.5|139680.5|139480.5|139679|139479|6
1732636580000|2024-11-26 15:56:20|139679|139479|139682.1|139482.1|139690.5|139490.5|139679|139479|11
1732636590000|2024-11-26 15:56:30|139681.5|139481.5|139681.5|139481.5|139681.5|139481.5|139681.5|139481.5|1
1732636600000|2024-11-26 15:56:40|139681|139481|139675.5|139475.5|139681|139481|139668|139468|7
1732636610000|2024-11-26 15:56:50|139669.5|139469.5|139668|139468|139669.5|139469.5|139667.1|139467.1|7
1732636620000|2024-11-26 15:57:00|139667.1|139467.1|139667.5|139467.5|139667.5|139467.5|139667.1|139467.1|2
1732636630000|2024-11-26 15:57:10|139667.4|139467.4|139666.5|139466.5|139667.4|139467.4|139666.5|139466.5|2
1732636650000|2024-11-26 15:57:30|139667.4|139467.4|139668.7|139468.7|139668.7|139468.7|139666.5|139466.5|4
1732636660000|2024-11-26 15:57:40|139676.3|139476.3|139670.3|139470.3|139678.3|139478.3|139669.5|139469.5|12
1732636670000|2024-11-26 15:57:50|139677.2|139477.2|139677.4|139477.4|139678.5|139478.5|139675.1|139475.1|11
1732636680000|2024-11-26 15:58:00|139674.5|139474.5|139657.4|139457.4|139674.5|139474.5|139657.4|139457.4|14
1732636690000|2024-11-26 15:58:10|139654.8|139454.8|139654.8|139454.8|139654.8|139454.8|139654.8|139454.8|1
1732636700000|2024-11-26 15:58:20|139658.7|139458.7|139660.3|139460.3|139660.3|139460.3|139658.7|139458.7|6
1732636720000|2024-11-26 15:58:40|139658.3|139458.3|139655.8|139455.8|139658.3|139458.3|139654.9|139454.9|7
1732636730000|2024-11-26 15:58:50|139654.9|139454.9|139656.7|139456.7|139658.2|139458.2|139654.9|139454.9|6
1732636740000|2024-11-26 15:59:00|139655.8|139455.8|139654.8|139454.8|139655.8|139455.8|139641.2|139441.2|5
1732636750000|2024-11-26 15:59:10|139654.7|139454.7|139654.7|139454.7|139654.7|139454.7|139654.7|139454.7|1
1732636760000|2024-11-26 15:59:20|139654.8|139454.8|139654.4|139454.4|139654.8|139454.8|139654.4|139454.4|2
1732636770000|2024-11-26 15:59:30|139653.5|139453.5|139653.3|139453.3|139654.4|139454.4|139653.3|139453.3|3
1732636780000|2024-11-26 15:59:40|139648.3|139448.3|139653|139453|139653.9|139453.9|139648.3|139448.3|7
1732636790000|2024-11-26 15:59:50|139651|139451|139649.1|139449.1|139651|139451|139649.1|139449.1|7
1732636800000|2024-11-26 16:00:00|139648.6|139448.6|139647.5|139447.5|139651.5|139451.5|139637.1|139437.1|7
1732636810000|2024-11-26 16:00:10|139646.5|139446.5|139645|139445|139648|139448|139634|139434|8
1732636820000|2024-11-26 16:00:20|139634.2|139434.2|139648.5|139448.5|139648.5|139448.5|139630|139430|10
1732636830000|2024-11-26 16:00:30|139642.5|139442.5|139647.5|139447.5|139650.5|139450.5|139642.5|139442.5|9
1732636840000|2024-11-26 16:00:40|139648|139448|139646.5|139446.5|139651.5|139451.5|139646.5|139446.5|10
1732636850000|2024-11-26 16:00:50|139646|139446|139640|139440|139648.5|139448.5|139640|139440|9
1732636860000|2024-11-26 16:01:00|139642|139442|139646.5|139446.5|139647|139447|139640.5|139440.5|5
1732636870000|2024-11-26 16:01:10|139647|139447|139649|139449|139650.5|139450.5|139645.5|139445.5|7
1732636880000|2024-11-26 16:01:20|139649.5|139449.5|139663|139463|139664|139464|139646.5|139446.5|11
1732636890000|2024-11-26 16:01:30|139666.5|139466.5|139665|139465|139668|139468|139663|139463|5
1732636900000|2024-11-26 16:01:40|139664.5|139464.5|139666.5|139466.5|139670|139470|139664.5|139464.5|5
1732636910000|2024-11-26 16:01:50|139666|139466|139663|139463|139666|139466|139663|139463|3
1732636920000|2024-11-26 16:02:00|139658|139458|139649|139449|139658|139458|139649|139449|3
1732636930000|2024-11-26 16:02:10|139649.1|139449.1|139653.1|139453.1|139653.1|139453.1|139649.1|139449.1|2
1732636940000|2024-11-26 16:02:20|139652.1|139452.1|139650.1|139450.1|139652.1|139452.1|139650.1|139450.1|2
1732636950000|2024-11-26 16:02:30|139645.1|139445.1|139629.5|139429.5|139645.1|139445.1|139629.5|139429.5|5
1732636960000|2024-11-26 16:02:40|139634.5|139434.5|139632.5|139432.5|139640.7|139440.7|139630.1|139430.1|10
1732636980000|2024-11-26 16:03:00|139632.9|139432.9|139644.5|139444.5|139644.5|139444.5|139632.9|139432.9|7
1732636990000|2024-11-26 16:03:10|139638.5|139438.5|139641.1|139441.1|139641.1|139441.1|139638.5|139438.5|2
1732637000000|2024-11-26 16:03:20|139647.5|139447.5|139647.5|139447.5|139649.3|139449.3|139647.1|139447.1|7
1732637010000|2024-11-26 16:03:30|139645.8|139445.8|139645.6|139445.6|139647.3|139447.3|139645.6|139445.6|3
1732637020000|2024-11-26 16:03:40|139645.5|139445.5|139645.5|139445.5|139645.5|139445.5|139645.5|139445.5|1
1732637030000|2024-11-26 16:03:50|139644.5|139444.5|139644.8|139444.8|139644.8|139444.8|139643.5|139443.5|5
1732637040000|2024-11-26 16:04:00|139645|139445|139645.8|139445.8|139645.8|139445.8|139644.7|139444.7|6
1732637050000|2024-11-26 16:04:10|139647.4|139447.4|139647.2|139447.2|139647.4|139447.4|139646.7|139446.7|3
1732637060000|2024-11-26 16:04:20|139644.9|139444.9|139644.2|139444.2|139647.2|139447.2|139643.7|139443.7|6
1732637070000|2024-11-26 16:04:30|139644.1|139444.1|139643.1|139443.1|139644.2|139444.2|139643.1|139443.1|3
1732637080000|2024-11-26 16:04:40|139643.3|139443.3|139643.3|139443.3|139643.3|139443.3|139643.3|139443.3|1
1732637110000|2024-11-26 16:05:10|139643.2|139443.2|139643.3|139443.3|139643.3|139443.3|139643.2|139443.2|2
1732637120000|2024-11-26 16:05:20|139643.1|139443.1|139649|139449|139650|139450|139643.1|139443.1|8
1732637130000|2024-11-26 16:05:30|139648.6|139448.6|139647.2|139447.2|139649.4|139449.4|139646.7|139446.7|6
1732637140000|2024-11-26 16:05:40|139648.6|139448.6|139646.5|139446.5|139648.6|139448.6|139646.5|139446.5|4
1732637150000|2024-11-26 16:05:50|139647.3|139447.3|139650.7|139450.7|139651.6|139451.6|139647.3|139447.3|7
1732637160000|2024-11-26 16:06:00|139649.3|139449.3|139649.4|139449.4|139651.1|139451.1|139649.3|139449.3|6
1732637170000|2024-11-26 16:06:10|139648.8|139448.8|139646.5|139446.5|139648.8|139448.8|139646.5|139446.5|4
1732637180000|2024-11-26 16:06:20|139647.4|139447.4|139657.6|139457.6|139660.3|139460.3|139647.4|139447.4|10
1732637190000|2024-11-26 16:06:30|139655.8|139455.8|139650.3|139450.3|139657.8|139457.8|139646.3|139446.3|11
1732637200000|2024-11-26 16:06:40|139650.7|139450.7|139650.9|139450.9|139650.9|139450.9|139650.7|139450.7|4
1732637210000|2024-11-26 16:06:50|139650.7|139450.7|139651.1|139451.1|139652.1|139452.1|139649.7|139449.7|7
1732637230000|2024-11-26 16:07:10|139652.1|139452.1|139657.1|139457.1|139658.1|139458.1|139652.1|139452.1|9
1732637240000|2024-11-26 16:07:20|139658.1|139458.1|139657.1|139457.1|139658.1|139458.1|139656.5|139456.5|7
1732637250000|2024-11-26 16:07:30|139658.1|139458.1|139673.3|139473.3|139673.3|139473.3|139657.1|139457.1|6
1732637260000|2024-11-26 16:07:40|139673.1|139473.1|139672.5|139472.5|139673.3|139473.3|139672.5|139472.5|9
1732637270000|2024-11-26 16:07:50|139672.3|139472.3|139672.5|139472.5|139672.8|139472.8|139672.3|139472.3|5
1732637280000|2024-11-26 16:08:00|139672.8|139472.8|139667.5|139467.5|139672.8|139472.8|139665.5|139465.5|8
1732637290000|2024-11-26 16:08:10|139679.5|139479.5|139717.8|139517.8|139718.8|139518.8|139679.5|139479.5|12
1732637300000|2024-11-26 16:08:20|139721.5|139521.5|139732|139532|139732.5|139532.5|139721.5|139521.5|7
1732637310000|2024-11-26 16:08:30|139733.1|139533.1|139716.7|139516.7|139733.1|139533.1|139713.5|139513.5|9
1732637320000|2024-11-26 16:08:40|139714.8|139514.8|139718.1|139518.1|139721.7|139521.7|139714.5|139514.5|7
1732637330000|2024-11-26 16:08:50|139717|139517|139716.4|139516.4|139718.1|139518.1|139716.4|139516.4|7
1732637340000|2024-11-26 16:09:00|139715.8|139515.8|139706.3|139506.3|139718.6|139518.6|139706.3|139506.3|12
1732637350000|2024-11-26 16:09:10|139706.5|139506.5|139707.6|139507.6|139711.7|139511.7|139706|139506|9
1732637360000|2024-11-26 16:09:20|139706.1|139506.1|139707.6|139507.6|139707.6|139507.6|139706.1|139506.1|2
1732637370000|2024-11-26 16:09:30|139708.7|139508.7|139716.5|139516.5|139717.3|139517.3|139708.7|139508.7|15
1732637380000|2024-11-26 16:09:40|139716.3|139516.3|139717.7|139517.7|139717.7|139517.7|139714.1|139514.1|10
1732637390000|2024-11-26 16:09:50|139717.5|139517.5|139709.1|139509.1|139717.5|139517.5|139705.3|139505.3|14
1732637400000|2024-11-26 16:10:00|139706.5|139506.5|139681.3|139481.3|139706.5|139506.5|139676.6|139476.6|11
1732637410000|2024-11-26 16:10:10|139680.6|139480.6|139679.7|139479.7|139684.7|139484.7|139679.1|139479.1|7
1732637420000|2024-11-26 16:10:20|139680.2|139480.2|139680.2|139480.2|139682.2|139482.2|139679.2|139479.2|10
1732637430000|2024-11-26 16:10:30|139679.3|139479.3|139686|139486|139686|139486|139674|139474|11
1732637440000|2024-11-26 16:10:40|139689|139489|139696.1|139496.1|139696.1|139496.1|139689|139489|9
1732637450000|2024-11-26 16:10:50|139696.6|139496.6|139709.7|139509.7|139709.7|139509.7|139696.2|139496.2|14
1732637460000|2024-11-26 16:11:00|139710.1|139510.1|139717.1|139517.1|139718.6|139518.6|139709|139509|8
1732637470000|2024-11-26 16:11:10|139716.1|139516.1|139716.1|139516.1|139716.1|139516.1|139715.6|139515.6|3
1732637480000|2024-11-26 16:11:20|139717|139517|139711|139511|139717.9|139517.9|139710.5|139510.5|9
1732637490000|2024-11-26 16:11:30|139711.5|139511.5|139713.5|139513.5|139723.6|139523.6|139711.5|139511.5|13
1732637500000|2024-11-26 16:11:40|139714|139514|139718.9|139518.9|139725.3|139525.3|139713.9|139513.9|8
1732637510000|2024-11-26 16:11:50|139716.9|139516.9|139717.3|139517.3|139719.3|139519.3|139714.5|139514.5|10
1732637520000|2024-11-26 16:12:00|139718.7|139518.7|139721.4|139521.4|139722.9|139522.9|139718.3|139518.3|9
1732637530000|2024-11-26 16:12:10|139720.4|139520.4|139717.3|139517.3|139720.4|139520.4|139715.4|139515.4|7
1732637540000|2024-11-26 16:12:20|139717.7|139517.7|139719.4|139519.4|139720.4|139520.4|139717.7|139517.7|6
1732637550000|2024-11-26 16:12:30|139720.4|139520.4|139727.3|139527.3|139727.9|139527.9|139720.4|139520.4|9
1732637560000|2024-11-26 16:12:40|139725.8|139525.8|139731.1|139531.1|139731.1|139531.1|139724.7|139524.7|10
1732637570000|2024-11-26 16:12:50|139732.1|139532.1|139732.1|139532.1|139732.1|139532.1|139732.1|139532.1|1
1732637580000|2024-11-26 16:13:00|139729.1|139529.1|139741.3|139541.3|139741.3|139541.3|139729.1|139529.1|4
1732637600000|2024-11-26 16:13:20|139740.8|139540.8|139728.5|139528.5|139740.8|139540.8|139728.5|139528.5|6
1732637610000|2024-11-26 16:13:30|139717.1|139517.1|139717.5|139517.5|139717.5|139517.5|139713.5|139513.5|9
1732637620000|2024-11-26 16:13:40|139718|139518|139707.5|139507.5|139719.5|139519.5|139707.5|139507.5|8
1732637630000|2024-11-26 16:13:50|139705.8|139505.8|139706.8|139506.8|139706.8|139506.8|139705.8|139505.8|3
1732637640000|2024-11-26 16:14:00|139706.6|139506.6|139705.8|139505.8|139706.6|139506.6|139705.1|139505.1|6
1732637650000|2024-11-26 16:14:10|139705.3|139505.3|139699.6|139499.6|139706.3|139506.3|139681.1|139481.1|13
1732637660000|2024-11-26 16:14:20|139698.5|139498.5|139691.5|139491.5|139699.3|139499.3|139691|139491|6
1732637670000|2024-11-26 16:14:30|139689.8|139489.8|139691.5|139491.5|139691.5|139491.5|139689.5|139489.5|4
1732637680000|2024-11-26 16:14:40|139692.5|139492.5|139703.4|139503.4|139704.3|139504.3|139692.5|139492.5|8
1732637690000|2024-11-26 16:14:50|139704.3|139504.3|139703.2|139503.2|139704.7|139504.7|139703.2|139503.2|3
1732637700000|2024-11-26 16:15:00|139703|139503|139707.9|139507.9|139707.9|139507.9|139702.1|139502.1|13
1732637710000|2024-11-26 16:15:10|139705.3|139505.3|139702.7|139502.7|139706.3|139506.3|139700.7|139500.7|12
1732637720000|2024-11-26 16:15:20|139702.2|139502.2|139700.3|139500.3|139703.3|139503.3|139699.6|139499.6|12
1732637730000|2024-11-26 16:15:30|139700.6|139500.6|139697.9|139497.9|139700.6|139500.6|139697.9|139497.9|8
1732637740000|2024-11-26 16:15:40|139698.6|139498.6|139698.6|139498.6|139698.6|139498.6|139698.6|139498.6|1
1732637750000|2024-11-26 16:15:50|139697.4|139497.4|139692.7|139492.7|139697.4|139497.4|139691.1|139491.1|9
1732637760000|2024-11-26 16:16:00|139693.2|139493.2|139689.8|139489.8|139693.2|139493.2|139689.5|139489.5|6
1732637770000|2024-11-26 16:16:10|139691.1|139491.1|139692.5|139492.5|139692.5|139492.5|139689.8|139489.8|6
1732637780000|2024-11-26 16:16:20|139692|139492|139690.5|139490.5|139692|139492|139690.5|139490.5|2
1732637790000|2024-11-26 16:16:30|139688.5|139488.5|139688.5|139488.5|139688.5|139488.5|139685|139485|7
1732637800000|2024-11-26 16:16:40|139689.5|139489.5|139711|139511|139711.2|139511.2|139689.5|139489.5|6
1732637810000|2024-11-26 16:16:50|139710.5|139510.5|139706.1|139506.1|139710.5|139510.5|139706.1|139506.1|4
1732637820000|2024-11-26 16:17:00|139705|139505|139694.5|139494.5|139706.5|139506.5|139692.1|139492.1|9
1732637830000|2024-11-26 16:17:10|139696.1|139496.1|139697|139497|139697.1|139497.1|139695.5|139495.5|4
1732637840000|2024-11-26 16:17:20|139697.5|139497.5|139706.5|139506.5|139706.5|139506.5|139697.5|139497.5|7
1732637850000|2024-11-26 16:17:30|139705.4|139505.4|139707.5|139507.5|139710.5|139510.5|139705.4|139505.4|8
1732637860000|2024-11-26 16:17:40|139706|139506|139706|139506|139706|139506|139706|139506|1
1732637870000|2024-11-26 16:17:50|139711.5|139511.5|139705.5|139505.5|139711.5|139511.5|139705.5|139505.5|2
1732637880000|2024-11-26 16:18:00|139704.5|139504.5|139706|139506|139706|139506|139697|139497|7
1732637910000|2024-11-26 16:18:30|139705.5|139505.5|139703.5|139503.5|139705.5|139505.5|139703.5|139503.5|2
1732637920000|2024-11-26 16:18:40|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|1
1732637930000|2024-11-26 16:18:50|139706.5|139506.5|139706.5|139506.5|139706.5|139506.5|139706.5|139506.5|1
1732637940000|2024-11-26 16:19:00|139704.5|139504.5|139714.4|139514.4|139723.7|139523.7|139704.5|139504.5|16
1732637950000|2024-11-26 16:19:10|139716.5|139516.5|139718.5|139518.5|139718.5|139518.5|139714.4|139514.4|6
1732637960000|2024-11-26 16:19:20|139724|139524|139740|139540|139740|139540|139724|139524|4
1732637970000|2024-11-26 16:19:30|139740.1|139540.1|139740|139540|139740.1|139540.1|139740|139540|2
1732638160000|2024-11-26 16:22:40|139739.5|139539.5|139729.2|139529.2|139739.5|139539.5|139729.2|139529.2|3
1732638170000|2024-11-26 16:22:50|139729|139529|139728.8|139528.8|139729|139529|139728.8|139528.8|2
1732638180000|2024-11-26 16:23:00|139728.5|139528.5|139728.5|139528.5|139728.5|139528.5|139728.5|139528.5|1
1732638190000|2024-11-26 16:23:10|139727.9|139527.9|139735.3|139535.3|139735.4|139535.4|139727.7|139527.7|4
1732638200000|2024-11-26 16:23:20|139734.9|139534.9|139734.8|139534.8|139735.1|139535.1|139734.8|139534.8|3
1732638210000|2024-11-26 16:23:30|139734.4|139534.4|139734.9|139534.9|139735|139535|139734|139534|5
1732638220000|2024-11-26 16:23:40|139735.7|139535.7|139701.5|139501.5|139735.7|139535.7|139701.5|139501.5|8
1732638230000|2024-11-26 16:23:50|139714.9|139514.9|139714.7|139514.7|139715.1|139515.1|139714.7|139514.7|8
1732638240000|2024-11-26 16:24:00|139714.3|139514.3|139714.7|139514.7|139715.1|139515.1|139714.3|139514.3|4
1732638250000|2024-11-26 16:24:10|139714.9|139514.9|139714.9|139514.9|139715.1|139515.1|139714.9|139514.9|3
1732638260000|2024-11-26 16:24:20|139715|139515|139715|139515|139715|139515|139714|139514|6
1732638270000|2024-11-26 16:24:30|139715.5|139515.5|139715|139515|139715.5|139515.5|139714.5|139514.5|6
1732638280000|2024-11-26 16:24:40|139714.5|139514.5|139701|139501|139714.5|139514.5|139701|139501|5
1732638290000|2024-11-26 16:24:50|139702|139502|139699.5|139499.5|139702.5|139502.5|139699|139499|9
1732638300000|2024-11-26 16:25:00|139700|139500|139699.5|139499.5|139701|139501|139699.5|139499.5|6
1732638310000|2024-11-26 16:25:10|139700.5|139500.5|139699|139499|139700.5|139500.5|139699|139499|3
1732638320000|2024-11-26 16:25:20|139698.5|139498.5|139700|139500|139700|139500|139698.5|139498.5|7
1732638330000|2024-11-26 16:25:30|139698.5|139498.5|139698.5|139498.5|139698.5|139498.5|139698|139498|3
1732638340000|2024-11-26 16:25:40|139699|139499|139699.5|139499.5|139699.5|139499.5|139698.5|139498.5|4
1732638350000|2024-11-26 16:25:50|139699|139499|139698.5|139498.5|139699|139499|139698.5|139498.5|4
1732638360000|2024-11-26 16:26:00|139702|139502|139703.5|139503.5|139703.5|139503.5|139697.5|139497.5|10
1732638370000|2024-11-26 16:26:10|139702.5|139502.5|139703.5|139503.5|139703.5|139503.5|139702.5|139502.5|10
1732638380000|2024-11-26 16:26:20|139704.5|139504.5|139708.5|139508.5|139709|139509|139704.5|139504.5|6
1732638390000|2024-11-26 16:26:30|139709.5|139509.5|139720.5|139520.5|139720.5|139520.5|139707|139507|11
1732638400000|2024-11-26 16:26:40|139721.1|139521.1|139723.1|139523.1|139724.5|139524.5|139721.1|139521.1|8
1732638410000|2024-11-26 16:26:50|139724.1|139524.1|139724.5|139524.5|139725|139525|139723.5|139523.5|7
1732638420000|2024-11-26 16:27:00|139724.3|139524.3|139721|139521|139729.5|139529.5|139721|139521|9
1732638430000|2024-11-26 16:27:10|139720|139520|139722.5|139522.5|139722.5|139522.5|139720|139520|7
1732638440000|2024-11-26 16:27:20|139722.1|139522.1|139728.5|139528.5|139728.5|139528.5|139722.1|139522.1|7
1732638450000|2024-11-26 16:27:30|139728|139528|139729.5|139529.5|139729.5|139529.5|139728|139528|5
1732638460000|2024-11-26 16:27:40|139730|139530|139723.1|139523.1|139730.5|139530.5|139723.1|139523.1|6
1732638470000|2024-11-26 16:27:50|139724.1|139524.1|139717.1|139517.1|139724.1|139524.1|139717.1|139517.1|6
1732638480000|2024-11-26 16:28:00|139715.5|139515.5|139718.5|139518.5|139718.5|139518.5|139715.5|139515.5|5
1732638490000|2024-11-26 16:28:10|139719|139519|139718|139518|139722|139522|139718|139518|9
1732638500000|2024-11-26 16:28:20|139717.5|139517.5|139717.1|139517.1|139717.5|139517.5|139717.1|139517.1|2
1732638510000|2024-11-26 16:28:30|139716.5|139516.5|139716.5|139516.5|139716.5|139516.5|139716.5|139516.5|1
1732638520000|2024-11-26 16:28:40|139714|139514|139714|139514|139714|139514|139714|139514|1
1732638530000|2024-11-26 16:28:50|139715|139515|139714|139514|139715|139515|139714|139514|4
1732638540000|2024-11-26 16:29:00|139716.1|139516.1|139703|139503|139716.1|139516.1|139703|139503|10
1732638550000|2024-11-26 16:29:10|139702|139502|139701.5|139501.5|139702.5|139502.5|139701|139501|6
1732638560000|2024-11-26 16:29:20|139700|139500|139687.5|139487.5|139700|139500|139687.5|139487.5|2
1732638590000|2024-11-26 16:29:50|139695|139495|139698|139498|139698|139498|139695|139495|2
1732638600000|2024-11-26 16:30:00|139699.5|139499.5|139700|139500|139700|139500|139699.5|139499.5|2
1732638610000|2024-11-26 16:30:10|139700.5|139500.5|139701|139501|139701|139501|139700.5|139500.5|2
1732638620000|2024-11-26 16:30:20|139700.5|139500.5|139700.5|139500.5|139700.5|139500.5|139700.5|139500.5|1
1732638630000|2024-11-26 16:30:30|139701|139501|139700.5|139500.5|139702.5|139502.5|139700.5|139500.5|4
1732638640000|2024-11-26 16:30:40|139700|139500|139699|139499|139700|139500|139699|139499|9
1732638650000|2024-11-26 16:30:50|139699.5|139499.5|139698|139498|139699.5|139499.5|139698|139498|6
1732638660000|2024-11-26 16:31:00|139697.5|139497.5|139692.5|139492.5|139698|139498|139692.5|139492.5|6
1732638670000|2024-11-26 16:31:10|139692|139492|139695.5|139495.5|139696|139496|139692|139492|9
1732638680000|2024-11-26 16:31:20|139697|139497|139696|139496|139697|139497|139695.5|139495.5|4
1732638690000|2024-11-26 16:31:30|139695.5|139495.5|139694|139494|139695.5|139495.5|139694|139494|3
1732638710000|2024-11-26 16:31:50|139695|139495|139694.5|139494.5|139695|139495|139693.5|139493.5|5
1732638720000|2024-11-26 16:32:00|139695|139495|139673.5|139473.5|139696.5|139496.5|139667|139467|8
1732638730000|2024-11-26 16:32:10|139673|139473|139681.5|139481.5|139682.5|139482.5|139673|139473|8
1732638740000|2024-11-26 16:32:20|139681|139481|139680.1|139480.1|139681|139481|139678.5|139478.5|10
1732638750000|2024-11-26 16:32:30|139679.5|139479.5|139679.1|139479.1|139679.5|139479.5|139679.1|139479.1|2
1732638760000|2024-11-26 16:32:40|139679.5|139479.5|139686.1|139486.1|139688.5|139488.5|139679.5|139479.5|6
1732638770000|2024-11-26 16:32:50|139687.1|139487.1|139687.8|139487.8|139689.1|139489.1|139680.1|139480.1|11
1732638780000|2024-11-26 16:33:00|139688.1|139488.1|139687.5|139487.5|139688.1|139488.1|139687.5|139487.5|2
1732638800000|2024-11-26 16:33:20|139675.1|139475.1|139678.1|139478.1|139678.1|139478.1|139675.1|139475.1|5
1732638810000|2024-11-26 16:33:30|139678.5|139478.5|139678.5|139478.5|139680.1|139480.1|139678.5|139478.5|3
1732638820000|2024-11-26 16:33:40|139679.5|139479.5|139679.5|139479.5|139679.5|139479.5|139679.5|139479.5|1
1732638830000|2024-11-26 16:33:50|139676.1|139476.1|139679.5|139479.5|139679.5|139479.5|139676.1|139476.1|4
1732638840000|2024-11-26 16:34:00|139676.1|139476.1|139679.5|139479.5|139679.5|139479.5|139676.1|139476.1|3
1732638860000|2024-11-26 16:34:20|139680.1|139480.1|139680.1|139480.1|139680.1|139480.1|139680.1|139480.1|1
1732638870000|2024-11-26 16:34:30|139676.5|139476.5|139680.1|139480.1|139680.1|139480.1|139676.5|139476.5|5
1732638880000|2024-11-26 16:34:40|139679.1|139479.1|139675.1|139475.1|139679.1|139479.1|139675.1|139475.1|2
1732638890000|2024-11-26 16:34:50|139674.1|139474.1|139655|139455|139675.1|139475.1|139655|139455|8
1732638900000|2024-11-26 16:35:00|139654.1|139454.1|139659.5|139459.5|139661.1|139461.1|139654.1|139454.1|9
1732638910000|2024-11-26 16:35:10|139660|139460|139662.5|139462.5|139663.1|139463.1|139660|139460|8
1732638920000|2024-11-26 16:35:20|139662.1|139462.1|139664.5|139464.5|139664.5|139464.5|139661.5|139461.5|8
1732638930000|2024-11-26 16:35:30|139662|139462|139662.5|139462.5|139662.5|139462.5|139660.5|139460.5|5
1732638940000|2024-11-26 16:35:40|139662|139462|139662.5|139462.5|139663.1|139463.1|139662|139462|4
1732638950000|2024-11-26 16:35:50|139663.5|139463.5|139659.5|139459.5|139663.5|139463.5|139659.5|139459.5|6
1732638960000|2024-11-26 16:36:00|139655.5|139455.5|139653.5|139453.5|139655.5|139455.5|139652.5|139452.5|8
1732638970000|2024-11-26 16:36:10|139653.1|139453.1|139653.1|139453.1|139653.5|139453.5|139653.1|139453.1|11
1732638980000|2024-11-26 16:36:20|139654.5|139454.5|139661|139461|139661.5|139461.5|139654.5|139454.5|8
1732638990000|2024-11-26 16:36:30|139660.1|139460.1|139661.5|139461.5|139661.5|139461.5|139660|139460|7
1732639000000|2024-11-26 16:36:40|139662.5|139462.5|139662|139462|139662.5|139462.5|139661.1|139461.1|4
1732639010000|2024-11-26 16:36:50|139663.1|139463.1|139660.5|139460.5|139664|139464|139660.5|139460.5|7
1732639020000|2024-11-26 16:37:00|139660|139460|139660|139460|139660.5|139460.5|139660|139460|3
1732639030000|2024-11-26 16:37:10|139660.1|139460.1|139657.5|139457.5|139660.1|139460.1|139657.5|139457.5|4
1732639040000|2024-11-26 16:37:20|139658.5|139458.5|139644.1|139444.1|139658.5|139458.5|139643.5|139443.5|7
1732639050000|2024-11-26 16:37:30|139644.5|139444.5|139643.5|139443.5|139651.1|139451.1|139643.5|139443.5|11
1732639060000|2024-11-26 16:37:40|139644.5|139444.5|139653.5|139453.5|139657.1|139457.1|139644.5|139444.5|11
1732639070000|2024-11-26 16:37:50|139653|139453|139652.3|139452.3|139654.7|139454.7|139651.9|139451.9|10
1732639080000|2024-11-26 16:38:00|139652.5|139452.5|139652.4|139452.4|139652.7|139452.7|139652.2|139452.2|4
1732639090000|2024-11-26 16:38:10|139655.5|139455.5|139660|139460|139660.5|139460.5|139655.5|139455.5|6
1732639100000|2024-11-26 16:38:20|139662.5|139462.5|139659.4|139459.4|139662.5|139462.5|139659.4|139459.4|4
1732639110000|2024-11-26 16:38:30|139660.5|139460.5|139660.5|139460.5|139660.5|139460.5|139660.5|139460.5|1
1732639120000|2024-11-26 16:38:40|139659.4|139459.4|139661.1|139461.1|139661.1|139461.1|139659.4|139459.4|4
1732639130000|2024-11-26 16:38:50|139659.8|139459.8|139670.7|139470.7|139670.7|139470.7|139653.8|139453.8|6
1732639140000|2024-11-26 16:39:00|139671.1|139471.1|139671.1|139471.1|139671.1|139471.1|139671.1|139471.1|1
1732639150000|2024-11-26 16:39:10|139662.5|139462.5|139671.5|139471.5|139671.5|139471.5|139662.5|139462.5|4
1732639160000|2024-11-26 16:39:20|139666.9|139466.9|139670.7|139470.7|139671.1|139471.1|139662.5|139462.5|7
1732639170000|2024-11-26 16:39:30|139667.4|139467.4|139668.5|139468.5|139668.5|139468.5|139667.4|139467.4|2
1732639180000|2024-11-26 16:39:40|139667.4|139467.4|139672|139472|139672|139472|139667.4|139467.4|6
1732639190000|2024-11-26 16:39:50|139673|139473|139673.8|139473.8|139673.8|139473.8|139673|139473|2
1732639200000|2024-11-26 16:40:00|139673|139473|139671|139471|139673|139473|139671|139471|5
1732639210000|2024-11-26 16:40:10|139671.4|139471.4|139673.8|139473.8|139673.8|139473.8|139671.4|139471.4|9
1732639220000|2024-11-26 16:40:20|139673|139473|139673.8|139473.8|139673.8|139473.8|139673|139473|3
1732639230000|2024-11-26 16:40:30|139673.5|139473.5|139671|139471|139673.5|139473.5|139671|139471|4
1732639240000|2024-11-26 16:40:40|139670.2|139470.2|139665.4|139465.4|139670.2|139470.2|139665.4|139465.4|2
1732639250000|2024-11-26 16:40:50|139666.6|139466.6|139669.5|139469.5|139671.5|139471.5|139665.8|139465.8|11
1732639270000|2024-11-26 16:41:10|139670.2|139470.2|139668.8|139468.8|139670.2|139470.2|139668.8|139468.8|2
1732639280000|2024-11-26 16:41:20|139669.3|139469.3|139669.3|139469.3|139669.3|139469.3|139669.3|139469.3|1
1732639290000|2024-11-26 16:41:30|139669.2|139469.2|139669.2|139469.2|139669.2|139469.2|139669.2|139469.2|1
1732639310000|2024-11-26 16:41:50|139670.3|139470.3|139672|139472|139672|139472|139670.3|139470.3|3
1732639320000|2024-11-26 16:42:00|139674|139474|139674|139474|139674|139474|139674|139474|1
1732639330000|2024-11-26 16:42:10|139673.8|139473.8|139674.5|139474.5|139674.5|139474.5|139673.8|139473.8|4
1732639340000|2024-11-26 16:42:20|139674|139474|139674.2|139474.2|139674.2|139474.2|139674|139474|2
1732639370000|2024-11-26 16:42:50|139674.5|139474.5|139674.5|139474.5|139674.5|139474.5|139674.5|139474.5|1
1732639380000|2024-11-26 16:43:00|139675.1|139475.1|139677.1|139477.1|139677.1|139477.1|139675.1|139475.1|4
1732639390000|2024-11-26 16:43:10|139677.5|139477.5|139682.1|139482.1|139682.1|139482.1|139677.5|139477.5|4
1732639400000|2024-11-26 16:43:20|139681.5|139481.5|139682.1|139482.1|139682.1|139482.1|139681.5|139481.5|2
1732639410000|2024-11-26 16:43:30|139682.5|139482.5|139683.5|139483.5|139683.5|139483.5|139682.5|139482.5|4
1732639420000|2024-11-26 16:43:40|139697.2|139497.2|139680.5|139480.5|139697.2|139497.2|139680.5|139480.5|5
1732639430000|2024-11-26 16:43:50|139694.4|139494.4|139690.5|139490.5|139708.1|139508.1|139678.1|139478.1|16
1732639440000|2024-11-26 16:44:00|139685.5|139485.5|139685.1|139485.1|139691.1|139491.1|139677.5|139477.5|7
1732639450000|2024-11-26 16:44:10|139691.1|139491.1|139678.1|139478.1|139691.1|139491.1|139678.1|139478.1|8
1732639460000|2024-11-26 16:44:20|139692.7|139492.7|139705.5|139505.5|139705.5|139505.5|139692.7|139492.7|3
1732639470000|2024-11-26 16:44:30|139702|139502|139704.5|139504.5|139704.5|139504.5|139702|139502|5
1732639480000|2024-11-26 16:44:40|139703.5|139503.5|139705.1|139505.1|139705.1|139505.1|139703.5|139503.5|4
1732639490000|2024-11-26 16:44:50|139706.1|139506.1|139707.1|139507.1|139707.1|139507.1|139705.1|139505.1|7
1732639500000|2024-11-26 16:45:00|139706.1|139506.1|139699.1|139499.1|139706.1|139506.1|139699.1|139499.1|8
1732639510000|2024-11-26 16:45:10|139699.4|139499.4|139701.9|139501.9|139706.7|139506.7|139699.4|139499.4|10
1732639520000|2024-11-26 16:45:20|139702|139502|139694.7|139494.7|139702|139502|139694.2|139494.2|10
1732639530000|2024-11-26 16:45:30|139693.8|139493.8|139695.3|139495.3|139695.3|139495.3|139693.4|139493.4|4
1732639540000|2024-11-26 16:45:40|139695.7|139495.7|139696.4|139496.4|139696.4|139496.4|139694.8|139494.8|4
1732639550000|2024-11-26 16:45:50|139696.5|139496.5|139696|139496|139696.5|139496.5|139696|139496|2
1732639560000|2024-11-26 16:46:00|139695.6|139495.6|139695.5|139495.5|139696.3|139496.3|139692.3|139492.3|8
1732639570000|2024-11-26 16:46:10|139695.3|139495.3|139697.5|139497.5|139697.5|139497.5|139695.3|139495.3|3
1732639580000|2024-11-26 16:46:20|139697.3|139497.3|139687.8|139487.8|139697.3|139497.3|139687.8|139487.8|6
1732639590000|2024-11-26 16:46:30|139692.3|139492.3|139680.5|139480.5|139700.3|139500.3|139680.5|139480.5|10
1732639610000|2024-11-26 16:46:50|139676.4|139476.4|139672.7|139472.7|139676.4|139476.4|139666.7|139466.7|4
1732639620000|2024-11-26 16:47:00|139665.3|139465.3|139680.5|139480.5|139680.5|139480.5|139665.3|139465.3|10
1732639650000|2024-11-26 16:47:30|139677.4|139477.4|139680.3|139480.3|139680.3|139480.3|139677.4|139477.4|2
1732639670000|2024-11-26 16:47:50|139681.1|139481.1|139681.1|139481.1|139681.1|139481.1|139681.1|139481.1|1
1732639680000|2024-11-26 16:48:00|139680.5|139480.5|139679.7|139479.7|139680.5|139480.5|139679.4|139479.4|4
1732639690000|2024-11-26 16:48:10|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|1
1732639710000|2024-11-26 16:48:30|139681.1|139481.1|139690.2|139490.2|139698.1|139498.1|139681.1|139481.1|8
1732639720000|2024-11-26 16:48:40|139691.1|139491.1|139698.8|139498.8|139700.7|139500.7|139691.1|139491.1|8
1732639730000|2024-11-26 16:48:50|139698.4|139498.4|139697.4|139497.4|139699.2|139499.2|139697.4|139497.4|8
1732639740000|2024-11-26 16:49:00|139698.1|139498.1|139699.4|139499.4|139700.3|139500.3|139698.1|139498.1|4
1732639750000|2024-11-26 16:49:10|139699.2|139499.2|139699.4|139499.4|139700.3|139500.3|139699.2|139499.2|3
1732639760000|2024-11-26 16:49:20|139700.2|139500.2|139709.8|139509.8|139712.5|139512.5|139700.2|139500.2|11
1732639780000|2024-11-26 16:49:40|139709.4|139509.4|139709.4|139509.4|139709.4|139509.4|139709.4|139509.4|1
1732639790000|2024-11-26 16:49:50|139708.8|139508.8|139709.4|139509.4|139711.1|139511.1|139708.8|139508.8|5
1732639800000|2024-11-26 16:50:00|139710.5|139510.5|139728.4|139528.4|139730.7|139530.7|139710.5|139510.5|5
1732639810000|2024-11-26 16:50:10|139729.7|139529.7|139729.7|139529.7|139729.7|139529.7|139720.5|139520.5|10
1732639820000|2024-11-26 16:50:20|139723.5|139523.5|139719.8|139519.8|139726.7|139526.7|139719.8|139519.8|4
1732639830000|2024-11-26 16:50:30|139720.5|139520.5|139720.5|139520.5|139720.5|139520.5|139720.5|139520.5|1
1732639840000|2024-11-26 16:50:40|139719.4|139519.4|139718.7|139518.7|139721.7|139521.7|139717.9|139517.9|7
1732639850000|2024-11-26 16:50:50|139720.7|139520.7|139722|139522|139722|139522|139718.8|139518.8|4
1732639860000|2024-11-26 16:51:00|139723.1|139523.1|139721.5|139521.5|139723.1|139523.1|139721.5|139521.5|2
1732639870000|2024-11-26 16:51:10|139721.1|139521.1|139710.9|139510.9|139722|139522|139706.5|139506.5|10
1732639880000|2024-11-26 16:51:20|139709.4|139509.4|139720.5|139520.5|139722|139522|139709.4|139509.4|11
1732639890000|2024-11-26 16:51:30|139721.5|139521.5|139721.5|139521.5|139721.5|139521.5|139721.5|139521.5|1
1732639920000|2024-11-26 16:52:00|139720.5|139520.5|139715.4|139515.4|139720.5|139520.5|139715.4|139515.4|5
1732639930000|2024-11-26 16:52:10|139718.7|139518.7|139699.9|139499.9|139718.7|139518.7|139696.5|139496.5|17
1732639940000|2024-11-26 16:52:20|139699.4|139499.4|139696.5|139496.5|139704.7|139504.7|139694.5|139494.5|5
1732639950000|2024-11-26 16:52:30|139695.1|139495.1|139692.7|139492.7|139698.7|139498.7|139681.5|139481.5|16
1732639960000|2024-11-26 16:52:40|139690.5|139490.5|139691.5|139491.5|139700.7|139500.7|139683.5|139483.5|15
1732639970000|2024-11-26 16:52:50|139698.7|139498.7|139711.7|139511.7|139711.7|139511.7|139693.5|139493.5|10
1732639980000|2024-11-26 16:53:00|139703.9|139503.9|139713.1|139513.1|139713.5|139513.5|139703.9|139503.9|7
1732640040000|2024-11-26 16:54:00|139711.1|139511.1|139711.1|139511.1|139711.1|139511.1|139709.8|139509.8|3
1732640070000|2024-11-26 16:54:30|139709.4|139509.4|139710.3|139510.3|139710.3|139510.3|139708.4|139508.4|5
1732640080000|2024-11-26 16:54:40|139708.4|139508.4|139704.7|139504.7|139708.4|139508.4|139695.4|139495.4|8
1732640090000|2024-11-26 16:54:50|139709.7|139509.7|139707.7|139507.7|139709.7|139509.7|139698.5|139498.5|11
1732640100000|2024-11-26 16:55:00|139704.9|139504.9|139710.7|139510.7|139712.7|139512.7|139702.5|139502.5|8
1732640110000|2024-11-26 16:55:10|139703.5|139503.5|139704.5|139504.5|139709.7|139509.7|139701.5|139501.5|9
1732640120000|2024-11-26 16:55:20|139703.7|139503.7|139707.1|139507.1|139707.5|139507.5|139702.5|139502.5|7
1732640130000|2024-11-26 16:55:30|139709.1|139509.1|139702.5|139502.5|139709.1|139509.1|139702.5|139502.5|6
1732640140000|2024-11-26 16:55:40|139704.7|139504.7|139708.7|139508.7|139708.7|139508.7|139703.5|139503.5|4
1732640150000|2024-11-26 16:55:50|139706.5|139506.5|139707.5|139507.5|139714.7|139514.7|139706.5|139506.5|6
1732640160000|2024-11-26 16:56:00|139711.7|139511.7|139718.7|139518.7|139718.7|139518.7|139708.5|139508.5|5
1732640170000|2024-11-26 16:56:10|139713.4|139513.4|139718.7|139518.7|139718.7|139518.7|139713.4|139513.4|2
1732640180000|2024-11-26 16:56:20|139715.4|139515.4|139718.1|139518.1|139718.1|139518.1|139715.4|139515.4|3
1732640190000|2024-11-26 16:56:30|139715.9|139515.9|139716.1|139516.1|139720.7|139520.7|139715.9|139515.9|8
1732640200000|2024-11-26 16:56:40|139720.7|139520.7|139718.4|139518.4|139720.7|139520.7|139717.9|139517.9|10
1732640210000|2024-11-26 16:56:50|139719.7|139519.7|139720.5|139520.5|139720.5|139520.5|139718.4|139518.4|4
1732640220000|2024-11-26 16:57:00|139718.8|139518.8|139719.7|139519.7|139720.3|139520.3|139718.8|139518.8|6
1732640230000|2024-11-26 16:57:10|139720.5|139520.5|139722.5|139522.5|139722.5|139522.5|139720.5|139520.5|3
1732640240000|2024-11-26 16:57:20|139721.5|139521.5|139721.1|139521.1|139721.5|139521.5|139720.5|139520.5|3
1732640250000|2024-11-26 16:57:30|139723.1|139523.1|139721.5|139521.5|139723.1|139523.1|139721.5|139521.5|2
1732640260000|2024-11-26 16:57:40|139722.5|139522.5|139720.5|139520.5|139722.5|139522.5|139720.5|139520.5|3
1732640270000|2024-11-26 16:57:50|139729.5|139529.5|139720.5|139520.5|139729.5|139529.5|139720.5|139520.5|2
1732640280000|2024-11-26 16:58:00|139721.5|139521.5|139721.1|139521.1|139722.5|139522.5|139719.4|139519.4|6
1732640340000|2024-11-26 16:59:00|139722|139522|139721.5|139521.5|139722|139522|139720.5|139520.5|4
1732640350000|2024-11-26 16:59:10|139720.5|139520.5|139722|139522|139722|139522|139720.5|139520.5|9
1732640360000|2024-11-26 16:59:20|139721.1|139521.1|139721.5|139521.5|139723.1|139523.1|139721.1|139521.1|6
1732640370000|2024-11-26 16:59:30|139722.5|139522.5|139721.1|139521.1|139722.5|139522.5|139721.1|139521.1|4
1732640400000|2024-11-26 17:00:00|139722|139522|139725.1|139525.1|139726.1|139526.1|139722|139522|3
1732640420000|2024-11-26 17:00:20|139726.5|139526.5|139741.8|139541.8|139742.2|139542.2|139726.5|139526.5|5
1732640430000|2024-11-26 17:00:30|139741.2|139541.2|139741.8|139541.8|139741.8|139541.8|139741.2|139541.2|2
1732640440000|2024-11-26 17:00:40|139738.1|139538.1|139737.5|139537.5|139738.1|139538.1|139737.5|139537.5|2
1732640450000|2024-11-26 17:00:50|139725.1|139525.1|139723.5|139523.5|139725.1|139525.1|139723.5|139523.5|2
1732640460000|2024-11-26 17:01:00|139725.1|139525.1|139726.1|139526.1|139726.1|139526.1|139725.1|139525.1|2
1732640470000|2024-11-26 17:01:10|139727.1|139527.1|139727.5|139527.5|139727.5|139527.5|139727.1|139527.1|2
1732640480000|2024-11-26 17:01:20|139728.5|139528.5|139729.5|139529.5|139729.5|139529.5|139728.5|139528.5|2
1732640490000|2024-11-26 17:01:30|139730.1|139530.1|139730.1|139530.1|139730.1|139530.1|139730.1|139530.1|1
1732640500000|2024-11-26 17:01:40|139729.5|139529.5|139728.5|139528.5|139730.1|139530.1|139728.1|139528.1|5
1732640510000|2024-11-26 17:01:50|139727.1|139527.1|139727.1|139527.1|139727.1|139527.1|139727.1|139527.1|1
1732640520000|2024-11-26 17:02:00|139726.5|139526.5|139726.5|139526.5|139726.5|139526.5|139726.5|139526.5|1
1732640530000|2024-11-26 17:02:10|139726.1|139526.1|139726.1|139526.1|139726.1|139526.1|139726.1|139526.1|1
1732640540000|2024-11-26 17:02:20|139727.1|139527.1|139729.1|139529.1|139729.1|139529.1|139727.1|139527.1|3
1732640550000|2024-11-26 17:02:30|139727.5|139527.5|139727.5|139527.5|139727.5|139527.5|139727.5|139527.5|1
1732640590000|2024-11-26 17:03:10|139729.1|139529.1|139730.1|139530.1|139732.1|139532.1|139729.1|139529.1|4
1732640600000|2024-11-26 17:03:20|139729.1|139529.1|139730.1|139530.1|139730.1|139530.1|139729.1|139529.1|2
1732640610000|2024-11-26 17:03:30|139729.1|139529.1|139727.5|139527.5|139729.1|139529.1|139727.1|139527.1|4
1732640640000|2024-11-26 17:04:00|139728.1|139528.1|139730.1|139530.1|139730.1|139530.1|139728.1|139528.1|2
1732640650000|2024-11-26 17:04:10|139731.5|139531.5|139731.5|139531.5|139731.5|139531.5|139731.5|139531.5|1
1732640660000|2024-11-26 17:04:20|139730.5|139530.5|139732.1|139532.1|139732.1|139532.1|139730.5|139530.5|2
1732640670000|2024-11-26 17:04:30|139732.5|139532.5|139740.1|139540.1|139740.1|139540.1|139732.5|139532.5|2
1732640720000|2024-11-26 17:05:20|139739.5|139539.5|139739.5|139539.5|139739.5|139539.5|139739.5|139539.5|1
1732640730000|2024-11-26 17:05:30|139738.5|139538.5|139733.1|139533.1|139738.5|139538.5|139733.1|139533.1|2
1732640740000|2024-11-26 17:05:40|139733.5|139533.5|139733.5|139533.5|139733.5|139533.5|139733.5|139533.5|1
1732640750000|2024-11-26 17:05:50|139732.1|139532.1|139732.5|139532.5|139732.5|139532.5|139732.1|139532.1|2
1732640760000|2024-11-26 17:06:00|139736.1|139536.1|139739.5|139539.5|139739.5|139539.5|139736.1|139536.1|6
1732640770000|2024-11-26 17:06:10|139739.1|139539.1|139734.1|139534.1|139739.1|139539.1|139729.5|139529.5|4
1732640780000|2024-11-26 17:06:20|139733.5|139533.5|139733.5|139533.5|139733.5|139533.5|139731.1|139531.1|5
1732640790000|2024-11-26 17:06:30|139732.1|139532.1|139728.5|139528.5|139732.5|139532.5|139728.1|139528.1|6
1732640800000|2024-11-26 17:06:40|139729.5|139529.5|139736.1|139536.1|139736.1|139536.1|139729.5|139529.5|3
1732640810000|2024-11-26 17:06:50|139734.5|139534.5|139735.1|139535.1|139735.1|139535.1|139734.5|139534.5|2
1732640820000|2024-11-26 17:07:00|139734.5|139534.5|139733.5|139533.5|139734.5|139534.5|139733.5|139533.5|2
1732640830000|2024-11-26 17:07:10|139733.1|139533.1|139732.1|139532.1|139733.1|139533.1|139732.1|139532.1|3
1732640840000|2024-11-26 17:07:20|139733.5|139533.5|139774.1|139574.1|139774.1|139574.1|139733.5|139533.5|6
1732640850000|2024-11-26 17:07:30|139775.1|139575.1|139773|139573|139775.1|139575.1|139772|139572|6
1732640860000|2024-11-26 17:07:40|139769|139569|139765.1|139565.1|139769|139569|139765|139565|5
1732640870000|2024-11-26 17:07:50|139766.5|139566.5|139761.5|139561.5|139766.5|139566.5|139761.5|139561.5|3
1732640890000|2024-11-26 17:08:10|139761|139561|139762.5|139562.5|139762.5|139562.5|139761|139561|5
1732640900000|2024-11-26 17:08:20|139761.5|139561.5|139762.1|139562.1|139762.1|139562.1|139761.5|139561.5|2
1732640930000|2024-11-26 17:08:50|139761.5|139561.5|139758.5|139558.5|139762|139562|139758.5|139558.5|6
1732640940000|2024-11-26 17:09:00|139753.5|139553.5|139745.1|139545.1|139753.5|139553.5|139745.1|139545.1|4
1732640950000|2024-11-26 17:09:10|139741.5|139541.5|139741.5|139541.5|139741.5|139541.5|139741.5|139541.5|1
1732640970000|2024-11-26 17:09:30|139741.1|139541.1|139741.5|139541.5|139741.5|139541.5|139741.1|139541.1|2
1732641000000|2024-11-26 17:10:00|139741.1|139541.1|139741.5|139541.5|139741.5|139541.5|139741.1|139541.1|2
1732641020000|2024-11-26 17:10:20|139741|139541|139741|139541|139741|139541|139741|139541|1
1732641030000|2024-11-26 17:10:30|139741.5|139541.5|139741.5|139541.5|139741.5|139541.5|139741.5|139541.5|1
1732641040000|2024-11-26 17:10:40|139742.1|139542.1|139742.1|139542.1|139742.1|139542.1|139742.1|139542.1|1
1732641080000|2024-11-26 17:11:20|139741.5|139541.5|139740.1|139540.1|139741.5|139541.5|139740.1|139540.1|2
1732641090000|2024-11-26 17:11:30|139740|139540|139740|139540|139740|139540|139740|139540|1
1732641120000|2024-11-26 17:12:00|139741.5|139541.5|139740.1|139540.1|139741.5|139541.5|139740.1|139540.1|3
1732641130000|2024-11-26 17:12:10|139739.5|139539.5|139735.1|139535.1|139739.5|139539.5|139735.1|139535.1|2
1732641180000|2024-11-26 17:13:00|139735.5|139535.5|139745|139545|139745|139545|139735.5|139535.5|4
1732641190000|2024-11-26 17:13:10|139748|139548|139746.1|139546.1|139748|139548|139746.1|139546.1|3
1732641200000|2024-11-26 17:13:20|139747.2|139547.2|139748.1|139548.1|139748.1|139548.1|139747.2|139547.2|2
1732641210000|2024-11-26 17:13:30|139745.1|139545.1|139748.5|139548.5|139748.5|139548.5|139744.5|139544.5|3
1732641220000|2024-11-26 17:13:40|139745.1|139545.1|139743.5|139543.5|139745.1|139545.1|139743.5|139543.5|2
1732641230000|2024-11-26 17:13:50|139742.5|139542.5|139742.5|139542.5|139742.5|139542.5|139741.5|139541.5|3
1732641240000|2024-11-26 17:14:00|139743.5|139543.5|139741.5|139541.5|139743.5|139543.5|139741.5|139541.5|3
1732641260000|2024-11-26 17:14:20|139746.5|139546.5|139750|139550|139750|139550|139746.5|139546.5|3
1732641270000|2024-11-26 17:14:30|139750.1|139550.1|139749.5|139549.5|139750.1|139550.1|139749.5|139549.5|2
1732641280000|2024-11-26 17:14:40|139752|139552|139752|139552|139752|139552|139752|139552|1
1732641290000|2024-11-26 17:14:50|139751.1|139551.1|139758.1|139558.1|139758.1|139558.1|139751.1|139551.1|3
1732641300000|2024-11-26 17:15:00|139759|139559|139759|139559|139759|139559|139759|139559|1
1732641310000|2024-11-26 17:15:10|139761.5|139561.5|139759.5|139559.5|139761.5|139561.5|139759.5|139559.5|3
1732641330000|2024-11-26 17:15:30|139759.1|139559.1|139756.1|139556.1|139759.1|139559.1|139755.5|139555.5|3
1732641340000|2024-11-26 17:15:40|139756.5|139556.5|139759.5|139559.5|139759.5|139559.5|139756.5|139556.5|2
1732641350000|2024-11-26 17:15:50|139759.1|139559.1|139757.8|139557.8|139759.1|139559.1|139757.8|139557.8|2
1732641360000|2024-11-26 17:16:00|139758.7|139558.7|139761.1|139561.1|139761.5|139561.5|139758.7|139558.7|3
1732641370000|2024-11-26 17:16:10|139762|139562|139762|139562|139762|139562|139762|139562|1
1732641390000|2024-11-26 17:16:30|139761.1|139561.1|139761.1|139561.1|139761.1|139561.1|139758.4|139558.4|3
1732641450000|2024-11-26 17:17:30|139762|139562|139762|139562|139762|139562|139762|139562|1
1732641460000|2024-11-26 17:17:40|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|1
1732641480000|2024-11-26 17:18:00|139759.8|139559.8|139759.8|139559.8|139759.8|139559.8|139759.8|139559.8|1
1732641510000|2024-11-26 17:18:30|139758.4|139558.4|139755.9|139555.9|139758.6|139558.6|139755.9|139555.9|3
1732641520000|2024-11-26 17:18:40|139752|139552|139742.1|139542.1|139752|139552|139742.1|139542.1|2
1732641530000|2024-11-26 17:18:50|139755.6|139539.6|139742.1|139542.1|139755.6|139542.1|139742.1|139539.6|2
1732641540000|2024-11-26 17:19:00|139743.1|139543.1|139743.1|139543.1|139743.1|139543.1|139743.1|139543.1|1
1732641560000|2024-11-26 17:19:20|139739.5|139539.5|139742.1|139542.1|139742.1|139542.1|139739.5|139539.5|2
1732641570000|2024-11-26 17:19:30|139749.2|139549.2|139757.6|139541.6|139757.6|139550.3|139749.2|139541.6|3
1732641580000|2024-11-26 17:19:40|139746.9|139546.9|139746.9|139546.9|139746.9|139546.9|139746.9|139546.9|1
1732641590000|2024-11-26 17:19:50|139758.6|139542.6|139741.9|139541.9|139758.6|139542.6|139741.9|139541.9|2
1732641600000|2024-11-26 17:20:00|139744.1|139544.1|139755.6|139539.6|139756.6|139545.1|139744.1|139530.4|5
1732641610000|2024-11-26 17:20:10|139744.9|139544.9|139759.6|139543.6|139759.6|139544.9|139744.9|139543.6|2
1732641630000|2024-11-26 17:20:30|139748.4|139548.4|139749.7|139549.7|139749.7|139549.7|139748.4|139548.4|2
1732641640000|2024-11-26 17:20:40|139759.6|139543.6|139748.4|139548.4|139759.6|139548.4|139748.4|139543.6|2
1732641680000|2024-11-26 17:21:20|139759.6|139543.6|139759.6|139543.6|139759.6|139543.6|139759.6|139543.6|1
1732641710000|2024-11-26 17:21:50|139745.9|139545.9|139745.9|139545.9|139745.9|139545.9|139745.9|139545.9|1
1732641720000|2024-11-26 17:22:00|139758.6|139542.6|139749.7|139549.7|139758.6|139549.7|139748.4|139542.6|3
1732641730000|2024-11-26 17:22:10|139745.9|139545.9|139745.9|139545.9|139745.9|139545.9|139745.9|139545.9|1
1732641740000|2024-11-26 17:22:20|139751.1|139551.1|139751.1|139551.1|139753.1|139553.1|139751.1|139551.1|3
1732641760000|2024-11-26 17:22:40|139753.1|139553.1|139753.1|139553.1|139753.1|139553.1|139753.1|139553.1|1
1732641770000|2024-11-26 17:22:50|139752.5|139552.5|139761.1|139561.1|139761.1|139561.1|139749.8|139549.8|5
1732641790000|2024-11-26 17:23:10|139760.5|139560.5|139760.5|139560.5|139760.5|139560.5|139760.5|139560.5|1
1732641810000|2024-11-26 17:23:30|139759.4|139559.4|139758.4|139558.4|139759.4|139559.4|139758.4|139558.4|2
1732641830000|2024-11-26 17:23:50|139754.9|139554.9|139767.6|139551.6|139767.6|139554.9|139754.9|139551.6|2
1732641840000|2024-11-26 17:24:00|139758.4|139558.4|139758.4|139558.4|139758.4|139558.4|139758.4|139558.4|1
1732641900000|2024-11-26 17:25:00|139760.3|139560.3|139761.5|139561.5|139761.5|139561.5|139760.3|139560.3|2
1732641920000|2024-11-26 17:25:20|139765.1|139565.1|139765.1|139565.1|139765.1|139565.1|139765.1|139565.1|1
1732641930000|2024-11-26 17:25:30|139763.1|139563.1|139762|139562|139765.1|139565.1|139762|139562|4
1732641940000|2024-11-26 17:25:40|139761.1|139561.1|139761.1|139561.1|139761.1|139561.1|139761.1|139561.1|1
1732641980000|2024-11-26 17:26:20|139759.4|139559.4|139769.6|139553.6|139769.6|139559.4|139759.4|139553.6|2
1732642030000|2024-11-26 17:27:10|139758.4|139558.4|139769.6|139553.6|139769.6|139558.4|139758.4|139553.6|2
1732642040000|2024-11-26 17:27:20|139758.4|139558.4|139769.6|139553.6|139769.6|139558.4|139758.4|139553.6|2
1732642050000|2024-11-26 17:27:30|139758.4|139558.4|139769.6|139553.6|139769.6|139558.4|139758.4|139553.6|4
1732642080000|2024-11-26 17:28:00|139758.8|139558.8|139757.9|139557.9|139758.8|139558.8|139757.9|139557.9|2
1732642150000|2024-11-26 17:29:10|139759.2|139559.2|139759.2|139559.2|139759.2|139559.2|139759.2|139559.2|1
1732642200000|2024-11-26 17:30:00|139759.3|139559.3|139759.3|139559.3|139759.3|139559.3|139759.3|139559.3|1
1732642210000|2024-11-26 17:30:10|139775.5|139547.7|139755.3|139527.5|139775.5|139550.5|139746.9|139527.5|7
1732642220000|2024-11-26 17:30:20|139762.5|139534.7|139760.5|139532.7|139762.5|139534.7|139753.3|139525.5|3
1732642230000|2024-11-26 17:30:30|139741.4|139541.4|139743.1|139543.1|139762.5|139543.1|139741.4|139534.7|3
1732642240000|2024-11-26 17:30:40|139761.5|139533.7|139761.5|139533.7|139761.5|139533.7|139761.5|139533.7|1
1732642260000|2024-11-26 17:31:00|139752.3|139524.5|139752.3|139524.5|139752.3|139524.5|139752.3|139524.5|1
1732642270000|2024-11-26 17:31:10|139762.5|139534.7|139761.5|139533.7|139762.5|139534.7|139761.5|139533.7|2
1732642280000|2024-11-26 17:31:20|139741.9|139541.9|139760.5|139532.7|139760.5|139541.9|139741.9|139532.7|2
1732642290000|2024-11-26 17:31:30|139761.5|139533.7|139761.5|139533.7|139761.5|139533.7|139761.5|139533.7|1
1732642310000|2024-11-26 17:31:50|139753.3|139525.5|139760.5|139532.7|139760.5|139542.1|139741.4|139525.5|4
1732642370000|2024-11-26 17:32:50|139762.5|139534.7|139762.5|139534.7|139762.5|139534.7|139762.5|139534.7|1
1732642380000|2024-11-26 17:33:00|139764.5|139536.7|139764.5|139536.7|139764.5|139536.7|139764.5|139536.7|1
1732642460000|2024-11-26 17:34:20|139754.3|139526.5|139762.5|139534.7|139762.5|139534.7|139754.3|139526.5|3
1732642470000|2024-11-26 17:34:30|139752.3|139524.5|139752.3|139524.5|139762.5|139534.7|139752.3|139524.5|3
1732642480000|2024-11-26 17:34:40|139762.5|139534.7|139762.5|139534.7|139762.5|139534.7|139752.3|139524.5|5
1732642490000|2024-11-26 17:34:50|139755.3|139527.5|139741.6|139541.6|139760.5|139541.9|139741.6|139524.5|6
1732642500000|2024-11-26 17:35:00|139760.5|139532.7|139752.3|139524.5|139760.5|139532.7|139752.3|139524.5|2
1732642530000|2024-11-26 17:35:30|139760.5|139532.7|139760.5|139532.7|139760.5|139532.7|139760.5|139532.7|1
1732642540000|2024-11-26 17:35:40|139752.3|139524.5|139752.3|139524.5|139752.3|139524.5|139752.3|139524.5|1
1732642550000|2024-11-26 17:35:50|139760.5|139532.7|139760.5|139532.7|139760.5|139532.7|139760.5|139532.7|1
1732642580000|2024-11-26 17:36:20|139763.5|139535.7|139763.5|139535.7|139763.5|139535.7|139763.5|139535.7|1
1732642620000|2024-11-26 17:37:00|139756.3|139528.5|139756.3|139528.5|139756.3|139528.5|139756.3|139528.5|1
1732642650000|2024-11-26 17:37:30|139741.9|139541.9|139760.5|139532.7|139760.5|139541.9|139741.9|139532.7|2
1732642660000|2024-11-26 17:37:40|139763.5|139535.7|139763.5|139535.7|139763.5|139535.7|139754.3|139526.5|3
1732642670000|2024-11-26 17:37:50|139746.9|139546.9|139750.7|139550.7|139750.7|139550.7|139746.9|139546.9|2
1732642680000|2024-11-26 17:38:00|139750.9|139550.9|139751.3|139551.3|139751.3|139551.3|139750.9|139550.9|2
1732642700000|2024-11-26 17:38:20|139751.1|139551.1|139751.1|139551.1|139751.1|139551.1|139751.1|139551.1|1
1732642710000|2024-11-26 17:38:30|139751.4|139551.4|139752.1|139552.1|139752.1|139552.1|139751.4|139551.4|2
1732642720000|2024-11-26 17:38:40|139752.3|139552.3|139752.3|139552.3|139752.3|139552.3|139752.3|139552.3|1
1732642740000|2024-11-26 17:39:00|139752.9|139552.9|139754.9|139554.9|139754.9|139554.9|139752.9|139552.9|4
1732642760000|2024-11-26 17:39:20|139756.3|139556.3|139756.5|139556.5|139756.5|139556.5|139756.3|139556.3|2
1732642770000|2024-11-26 17:39:30|139755.7|139555.7|139757.1|139557.1|139757.1|139557.1|139755.7|139555.7|6
1732642780000|2024-11-26 17:39:40|139756.7|139556.7|139756.1|139556.1|139756.7|139556.7|139755.1|139555.1|6
1732642790000|2024-11-26 17:39:50|139755.1|139555.1|139754.9|139554.9|139755.7|139555.7|139754.9|139554.9|3
1732642810000|2024-11-26 17:40:10|139754.5|139554.5|139754.5|139554.5|139754.5|139554.5|139754.5|139554.5|1
1732642820000|2024-11-26 17:40:20|139754.9|139554.9|139754.9|139554.9|139754.9|139554.9|139754.9|139554.9|1
1732642830000|2024-11-26 17:40:30|139754.1|139554.1|139754.1|139554.1|139754.1|139554.1|139754.1|139554.1|1
1732642840000|2024-11-26 17:40:40|139753.3|139553.3|139753.3|139553.3|139753.5|139553.5|139752.1|139552.1|5
1732642850000|2024-11-26 17:40:50|139754|139554|139753.9|139553.9|139755.3|139555.3|139753.9|139553.9|7
1732642860000|2024-11-26 17:41:00|139754.2|139554.2|139755.3|139555.3|139755.3|139555.3|139754.2|139554.2|3
1732642870000|2024-11-26 17:41:10|139754.5|139554.5|139751.7|139551.7|139754.5|139554.5|139751.7|139551.7|5
1732642880000|2024-11-26 17:41:20|139751.9|139551.9|139751.9|139551.9|139751.9|139551.9|139749.8|139549.8|5
1732642890000|2024-11-26 17:41:30|139750.7|139550.7|139743.3|139543.3|139760.5|139550.7|139743.3|139527.1|7
1732642900000|2024-11-26 17:41:40|139760.5|139532.7|139752.9|139525.1|139760.5|139532.7|139752.9|139525.1|2
1732642910000|2024-11-26 17:41:50|139760.5|139532.7|139760.5|139532.7|139760.5|139532.7|139760.5|139532.7|1
1732642920000|2024-11-26 17:42:00|139752.9|139525.1|139760.5|139532.7|139760.5|139532.7|139752.9|139525.1|2
1732642930000|2024-11-26 17:42:10|139753|139525.2|139741.9|139541.9|139760.5|139541.9|139741.9|139524.9|4
1732642940000|2024-11-26 17:42:20|139760.5|139532.7|139760.5|139532.7|139760.5|139532.7|139752.1|139524.3|3
1732642950000|2024-11-26 17:42:30|139762.5|139534.7|139762.5|139534.7|139762.5|139534.7|139755|139527.2|3
1732642960000|2024-11-26 17:42:40|139756.6|139528.8|139757.2|139529.4|139762.5|139534.7|139756.6|139528.8|3
1732642970000|2024-11-26 17:42:50|139764.5|139536.7|139748.4|139548.4|139764.5|139548.4|139748.4|139529.4|4
1732642980000|2024-11-26 17:43:00|139765.5|139537.7|139757.2|139529.4|139765.5|139537.7|139757.2|139529.4|2
1732642990000|2024-11-26 17:43:10|139765.5|139537.7|139748.4|139548.4|139765.5|139548.6|139748.4|139529.4|4
1732643000000|2024-11-26 17:43:20|139748.6|139548.6|139748.4|139548.4|139748.6|139548.6|139748.4|139548.4|2
1732643020000|2024-11-26 17:43:40|139747.9|139547.9|139749.3|139549.3|139749.3|139549.3|139747.9|139547.9|2
1732643030000|2024-11-26 17:43:50|139747.9|139547.9|139749.3|139549.3|139749.3|139549.3|139747.9|139547.9|2
1732643070000|2024-11-26 17:44:30|139750.3|139550.3|139751.1|139551.1|139751.1|139551.1|139750.3|139550.3|2
1732643080000|2024-11-26 17:44:40|139752.1|139552.1|139752.1|139552.1|139754.1|139554.1|139750.5|139550.5|7
1732643090000|2024-11-26 17:44:50|139753.1|139553.1|139752.5|139552.5|139753.1|139553.1|139752.5|139552.5|2
1732643100000|2024-11-26 17:45:00|139751.5|139551.5|139752.5|139552.5|139752.5|139552.5|139751.5|139551.5|2
1732643120000|2024-11-26 17:45:20|139751.1|139551.1|139753.5|139553.5|139753.5|139553.5|139751.1|139551.1|5
1732643130000|2024-11-26 17:45:30|139751.5|139551.5|139754.1|139554.1|139755.1|139555.1|139751.5|139551.5|8
1732643140000|2024-11-26 17:45:40|139752.1|139552.1|139752.5|139552.5|139752.5|139552.5|139751.5|139551.5|4
1732643150000|2024-11-26 17:45:50|139754.1|139554.1|139750.5|139550.5|139754.5|139554.5|139749.5|139549.5|8
1732643160000|2024-11-26 17:46:00|139750.1|139550.1|139752.5|139552.5|139752.5|139552.5|139750.1|139550.1|3
1732643180000|2024-11-26 17:46:20|139752.1|139552.1|139752.5|139552.5|139752.5|139552.5|139751.5|139551.5|4
1732643190000|2024-11-26 17:46:30|139753.5|139553.5|139752.5|139552.5|139755.1|139555.1|139752.5|139552.5|7
1732643200000|2024-11-26 17:46:40|139751.1|139551.1|139753.1|139553.1|139753.1|139553.1|139751.1|139551.1|4
1732643210000|2024-11-26 17:46:50|139752.5|139552.5|139750.1|139550.1|139752.5|139552.5|139750.1|139550.1|2
1732643220000|2024-11-26 17:47:00|139749.5|139549.5|139749.1|139549.1|139749.5|139549.5|139745.1|139545.1|7
1732643230000|2024-11-26 17:47:10|139749.5|139549.5|139751.1|139551.1|139751.1|139551.1|139749.5|139549.5|3
1732643240000|2024-11-26 17:47:20|139751.5|139551.5|139754.1|139554.1|139754.1|139554.1|139751.5|139551.5|8
1732643250000|2024-11-26 17:47:30|139753.1|139553.1|139754.1|139554.1|139754.1|139554.1|139753.1|139553.1|4
1732643260000|2024-11-26 17:47:40|139753.1|139553.1|139753.1|139553.1|139754.1|139554.1|139753.1|139553.1|3
1732643270000|2024-11-26 17:47:50|139755.1|139555.1|139756.1|139556.1|139758.1|139558.1|139755.1|139555.1|6
1732643280000|2024-11-26 17:48:00|139755.5|139555.5|139755.5|139555.5|139755.5|139555.5|139755.5|139555.5|1
1732643290000|2024-11-26 17:48:10|139755.1|139555.1|139750.1|139550.1|139755.1|139555.1|139750.1|139550.1|3
1732643300000|2024-11-26 17:48:20|139750.5|139550.5|139751.5|139551.5|139751.5|139551.5|139749.5|139549.5|6
1732643310000|2024-11-26 17:48:30|139749.5|139549.5|139751.5|139551.5|139751.5|139551.5|139749.5|139549.5|4
1732643320000|2024-11-26 17:48:40|139749.5|139549.5|139751.5|139551.5|139752.1|139552.1|139749.5|139549.5|4
1732643330000|2024-11-26 17:48:50|139751.1|139551.1|139750.1|139550.1|139751.1|139551.1|139746.1|139546.1|7
1732643340000|2024-11-26 17:49:00|139772.1|139572.1|139775.1|139575.1|139775.1|139575.1|139772.1|139572.1|2
1732643370000|2024-11-26 17:49:30|139780.1|139580.1|139780.1|139580.1|139780.1|139580.1|139780.1|139580.1|1
1732643570000|2024-11-26 17:52:50|139780|139580|139780|139580|139780|139580|139780|139580|1
1732643580000|2024-11-26 17:53:00|139775|139575|139775|139575|139775|139575|139775|139575|1
1732643600000|2024-11-26 17:53:20|139774|139574|139775|139575|139775|139575|139774|139574|2
1732643680000|2024-11-26 17:54:40|139760.5|139560.5|139737.5|139535.8|139760.5|139560.5|139733.7|139533.7|9
1732643690000|2024-11-26 17:54:50|139739.1|139531.6|139738.6|139538.6|139751.9|139538.6|139736.2|139520.6|5
1732643700000|2024-11-26 17:55:00|139754.8|139526.5|139745.8|139533.5|139755.8|139536.9|139736.4|139526.5|6
1732643710000|2024-11-26 17:55:10|139738.6|139526.3|139721.8|139521.8|139745.8|139533.5|139721.8|139521.8|9
1732643720000|2024-11-26 17:55:20|139719.1|139519.1|139714.2|139514.2|139719.1|139519.1|139708.8|139508.8|11
1732643730000|2024-11-26 17:55:30|139717.5|139517.5|139721.6|139509.3|139730.8|139521.6|139717.5|139509.3|7
1732643740000|2024-11-26 17:55:40|139730.8|139518.5|139730.8|139518.5|139730.8|139518.5|139725.6|139513.3|7
1732643750000|2024-11-26 17:55:50|139725.6|139513.3|139729.6|139517.3|139731.8|139519.5|139725.6|139513.3|9
1732643760000|2024-11-26 17:56:00|139735.8|139523.5|139737.8|139525.5|139737.8|139525.5|139735.8|139523.5|2
1732643780000|2024-11-26 17:56:20|139732|139531.2|139732|139531.2|139732|139531.2|139732|139531.2|1
1732643810000|2024-11-26 17:56:50|139722.8|139522|139722.8|139522|139723|139522.2|139721.8|139521|4
1732643820000|2024-11-26 17:57:00|139726|139525.2|139723.8|139523|139732|139531.2|139723.8|139523|4
1732643830000|2024-11-26 17:57:10|139730.5|139530.5|139723.8|139523|139732|139531.2|139723.8|139523|3
1732643840000|2024-11-26 17:57:20|139725|139524.2|139730|139529.2|139730|139529.2|139720.8|139520|6
1732643850000|2024-11-26 17:57:30|139735|139535|139760.2|139560.2|139760.3|139560.3|139735|139535|6
1732643860000|2024-11-26 17:57:40|139760.3|139560.3|139760.3|139560.3|139760.3|139560.3|139760.3|139560.3|1
1732643900000|2024-11-26 17:58:20|139760.2|139560.2|139760.2|139560.2|139760.2|139560.2|139760.2|139560.2|1
1732644020000|2024-11-26 18:00:20|139759.5|139559.5|139759.5|139559.5|139759.5|139559.5|139759.5|139559.5|1
1732644030000|2024-11-26 18:00:30|139760.2|139560.2|139760.2|139560.2|139760.2|139560.2|139760.2|139560.2|1
1732644060000|2024-11-26 18:01:00|139759|139559|139760.2|139560.2|139760.2|139560.2|139759|139559|4
1732644070000|2024-11-26 18:01:10|139758.5|139558.5|139759.5|139559.5|139759.5|139559.5|139758.5|139558.5|2
1732644090000|2024-11-26 18:01:30|139760|139560|139761|139561|139761|139561|139760|139560|2
1732644100000|2024-11-26 18:01:40|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|1
1732644120000|2024-11-26 18:02:00|139759.8|139559.8|139759|139559|139759.8|139559.8|139759|139559|2
1732644150000|2024-11-26 18:02:30|139758.5|139558.5|139761|139561|139761|139561|139758.5|139558.5|2
1732644160000|2024-11-26 18:02:40|139760.5|139560.5|139760.5|139560.5|139760.5|139560.5|139760.5|139560.5|1
1732644170000|2024-11-26 18:02:50|139761|139561|139758.5|139558.5|139761|139561|139758.5|139558.5|2
1732644180000|2024-11-26 18:03:00|139759|139559|139758.5|139558.5|139759|139559|139758.5|139558.5|2
1732644200000|2024-11-26 18:03:20|139759.1|139559.1|139761.5|139561.5|139761.5|139561.5|139759.1|139559.1|2
1732644220000|2024-11-26 18:03:40|139762.1|139562.1|139762.5|139562.5|139762.5|139562.5|139762.1|139562.1|2
1732644230000|2024-11-26 18:03:50|139762.1|139562.1|139762.1|139562.1|139762.1|139562.1|139762.1|139562.1|1
1732644240000|2024-11-26 18:04:00|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|1
1732644260000|2024-11-26 18:04:20|139760.5|139560.5|139761.5|139561.5|139761.5|139561.5|139760.5|139560.5|2
1732644300000|2024-11-26 18:05:00|139762.1|139562.1|139762.5|139562.5|139762.5|139562.5|139762.1|139562.1|2
1732644310000|2024-11-26 18:05:10|139763.1|139563.1|139763.5|139563.5|139763.5|139563.5|139763.1|139563.1|2
1732644350000|2024-11-26 18:05:50|139763.1|139563.1|139763.1|139563.1|139763.1|139563.1|139763.1|139563.1|1
1732644370000|2024-11-26 18:06:10|139762.1|139562.1|139761|139561|139762.1|139562.1|139761|139561|3
1732644380000|2024-11-26 18:06:20|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|139759.8|139559.8|7
1732644390000|2024-11-26 18:06:30|139762.1|139562.1|139762.1|139562.1|139762.1|139562.1|139762.1|139562.1|1
1732644400000|2024-11-26 18:06:40|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|1
1732644410000|2024-11-26 18:06:50|139761|139561|139761|139561|139761|139561|139761|139561|1
1732644430000|2024-11-26 18:07:10|139760.5|139560.5|139759.8|139559.8|139760.5|139560.5|139759.8|139559.8|2
1732644440000|2024-11-26 18:07:20|139760.5|139560.5|139761|139561|139761|139561|139760.5|139560.5|2
1732644450000|2024-11-26 18:07:30|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|1
1732644480000|2024-11-26 18:08:00|139759.8|139559.8|139761.5|139561.5|139762.1|139562.1|139759.8|139559.8|4
1732644490000|2024-11-26 18:08:10|139761|139561|139761|139561|139761|139561|139761|139561|1
1732644530000|2024-11-26 18:08:50|139760.5|139560.5|139760.5|139560.5|139760.5|139560.5|139760.5|139560.5|1
1732644580000|2024-11-26 18:09:40|139761|139561|139761|139561|139761|139561|139761|139561|1
1732644590000|2024-11-26 18:09:50|139759.8|139559.8|139762.1|139562.1|139762.1|139562.1|139759.8|139559.8|2
1732644640000|2024-11-26 18:10:40|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|1
1732644650000|2024-11-26 18:10:50|139759.8|139559.8|139759.8|139559.8|139759.8|139559.8|139759.8|139559.8|1
1732644660000|2024-11-26 18:11:00|139760.5|139560.5|139761|139561|139761|139561|139760.5|139560.5|2
1732644670000|2024-11-26 18:11:10|139759.8|139559.8|139762.1|139562.1|139762.1|139562.1|139759.8|139559.8|2
1732644790000|2024-11-26 18:13:10|139762.5|139562.5|139759.8|139559.8|139762.5|139562.5|139759.8|139559.8|5
1732644810000|2024-11-26 18:13:30|139759.5|139559.5|139759.5|139559.5|139759.5|139559.5|139759.5|139559.5|1
1732644840000|2024-11-26 18:14:00|139760.2|139560.2|139760.2|139560.2|139760.2|139560.2|139760.2|139560.2|1
1732644850000|2024-11-26 18:14:10|139761.5|139561.5|139762.5|139562.5|139762.5|139562.5|139761.5|139561.5|2
1732644870000|2024-11-26 18:14:30|139762.1|139562.1|139762.1|139562.1|139762.1|139562.1|139762.1|139562.1|1
1732644910000|2024-11-26 18:15:10|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|1
1732644960000|2024-11-26 18:16:00|139761|139561|139759.5|139559.5|139761|139561|139759.5|139559.5|2
1732644970000|2024-11-26 18:16:10|139760.2|139560.2|139761.5|139561.5|139761.5|139561.5|139760.2|139560.2|3
1732644980000|2024-11-26 18:16:20|139761|139561|139759.5|139559.5|139761|139561|139759.5|139559.5|3
1732645000000|2024-11-26 18:16:40|139760.2|139560.2|139761|139561|139761|139561|139760.2|139560.2|2
1732645070000|2024-11-26 18:17:50|139759.8|139559.8|139762.1|139562.1|139762.1|139562.1|139759.8|139559.8|2
1732645100000|2024-11-26 18:18:20|139762.5|139562.5|139762.5|139562.5|139762.5|139562.5|139762.5|139562.5|1
1732645140000|2024-11-26 18:19:00|139763.1|139563.1|139763.1|139563.1|139763.1|139563.1|139763.1|139563.1|1
1732645170000|2024-11-26 18:19:30|139762.1|139562.1|139762.1|139562.1|139762.1|139562.1|139762.1|139562.1|1
1732645190000|2024-11-26 18:19:50|139762.5|139562.5|139762.5|139562.5|139762.5|139562.5|139762.5|139562.5|1
1732645220000|2024-11-26 18:20:20|139763.5|139563.5|139764|139564|139764|139564|139763.5|139563.5|2
1732645240000|2024-11-26 18:20:40|139763.5|139563.5|139763.5|139563.5|139763.5|139563.5|139763.5|139563.5|1
1732645270000|2024-11-26 18:21:10|139763|139563|139764.5|139564.5|139764.5|139564.5|139763|139563|2
1732645300000|2024-11-26 18:21:40|139763.5|139563.5|139763|139563|139763.5|139563.5|139763|139563|2
1732645390000|2024-11-26 18:23:10|139763.5|139563.5|139763.5|139563.5|139763.5|139563.5|139763.5|139563.5|1
1732645400000|2024-11-26 18:23:20|139763|139563|139763|139563|139763|139563|139763|139563|1
1732645410000|2024-11-26 18:23:30|139763.5|139563.5|139763|139563|139763.5|139563.5|139763|139563|2
1732645420000|2024-11-26 18:23:40|139763.5|139563.5|139763.5|139563.5|139763.5|139563.5|139763.5|139563.5|1
1732645450000|2024-11-26 18:24:10|139763|139563|139764|139564|139764|139564|139763|139563|2
1732645470000|2024-11-26 18:24:30|139763.5|139563.5|139762.5|139562.5|139763.5|139563.5|139762.5|139562.5|3
1732645480000|2024-11-26 18:24:40|139764|139564|139763|139563|139764|139564|139763|139563|2
1732645500000|2024-11-26 18:25:00|139762.5|139562.5|139762.5|139562.5|139762.5|139562.5|139762.5|139562.5|1
1732645530000|2024-11-26 18:25:30|139763.5|139563.5|139762.1|139562.1|139763.5|139563.5|139762.1|139562.1|2
1732645540000|2024-11-26 18:25:40|139762.5|139562.5|139762.1|139562.1|139762.5|139562.5|139762.1|139562.1|4
1732645550000|2024-11-26 18:25:50|139762.5|139562.5|139762.5|139562.5|139763.5|139563.5|139762.1|139562.1|5
1732645570000|2024-11-26 18:26:10|139761|139561|139762.1|139562.1|139762.1|139562.1|139761|139561|4
1732645580000|2024-11-26 18:26:20|139761.5|139561.5|139762.1|139562.1|139762.1|139562.1|139761.5|139561.5|2
1732645600000|2024-11-26 18:26:40|139761.5|139561.5|139761.5|139561.5|139761.5|139561.5|139761|139561|3
1732645610000|2024-11-26 18:26:50|139761|139561|139761.5|139561.5|139761.5|139561.5|139761|139561|4
1732645620000|2024-11-26 18:27:00|139762.1|139562.1|139779|139579|139779|139579|139762.1|139562.1|5
1732645630000|2024-11-26 18:27:10|139775.5|139575.5|139775.5|139575.5|139775.5|139575.5|139775.5|139575.5|1
1732645640000|2024-11-26 18:27:20|139775|139575|139775|139575|139775|139575|139775|139575|1
1732645650000|2024-11-26 18:27:30|139775.5|139575.5|139804.7|139598.5|139804.7|139598.5|139775.5|139575.5|4
1732645660000|2024-11-26 18:27:40|139796.5|139590.3|139796.9|139596.9|139798.1|139598.1|139796.5|139590.3|4
1732645670000|2024-11-26 18:27:50|139803.7|139597.5|139803.7|139597.5|139803.7|139597.5|139803.7|139597.5|1
1732645680000|2024-11-26 18:28:00|139796.5|139590.3|139796.5|139590.3|139796.5|139590.3|139796.5|139590.3|1
1732645690000|2024-11-26 18:28:10|139798.1|139598.1|139802.7|139596.5|139802.7|139598.1|139798.1|139596.5|2
1732645710000|2024-11-26 18:28:30|139797.9|139597.9|139799.2|139599.2|139799.2|139599.2|139797.9|139597.9|2
1732645740000|2024-11-26 18:29:00|139798.4|139598.4|139798.4|139598.4|139798.4|139598.4|139798.4|139598.4|1
1732645770000|2024-11-26 18:29:30|139804.7|139598.5|139804.7|139598.5|139804.7|139598.5|139798.4|139598.4|3
1732645780000|2024-11-26 18:29:40|139798.4|139598.4|139798.4|139598.4|139798.4|139598.4|139798.4|139598.4|1
1732645790000|2024-11-26 18:29:50|139804.7|139598.5|139804.7|139598.5|139804.7|139598.5|139804.7|139598.5|1
1732645820000|2024-11-26 18:30:20|139796.5|139590.3|139793.4|139593.4|139796.5|139593.4|139793.4|139590.3|2
1732645830000|2024-11-26 18:30:30|139796.5|139590.3|139796.5|139590.3|139796.5|139590.3|139796.5|139590.3|1
1732645850000|2024-11-26 18:30:50|139805.8|139581.1|139796.5|139590.3|139805.8|139590.3|139796.5|139581.1|2
1732645870000|2024-11-26 18:31:10|139793.4|139593.4|139793.4|139593.4|139793.4|139593.4|139793.4|139593.4|1
1732645880000|2024-11-26 18:31:20|139798.1|139598.1|139798.1|139598.1|139798.1|139598.1|139798.1|139598.1|1
1732645900000|2024-11-26 18:31:40|139803.7|139597.5|139803.7|139597.5|139803.7|139597.5|139803.7|139597.5|1
1732645910000|2024-11-26 18:31:50|139797.9|139597.9|139802.7|139596.5|139802.7|139597.9|139797.9|139596.5|2
1732645950000|2024-11-26 18:32:30|139797.9|139597.9|139797.9|139597.9|139804.7|139598.5|139797.9|139596.5|6
1732645960000|2024-11-26 18:32:40|139802.7|139596.5|139804.7|139598.5|139804.7|139598.5|139802.7|139596.5|2
1732645970000|2024-11-26 18:32:50|139796.5|139590.3|139815.1|139615.1|139815.1|139615.1|139796.5|139590.3|3
1732645980000|2024-11-26 18:33:00|139830.2|139630.2|139835.1|139635.1|139865.1|139665.1|139829.8|139629.8|8
1732645990000|2024-11-26 18:33:10|139840.3|139640.3|139840.3|139640.3|139840.3|139640.3|139840.3|139640.3|1
1732646030000|2024-11-26 18:33:50|139840.2|139640.2|139840.2|139640.2|139840.2|139640.2|139840.2|139640.2|1
1732646150000|2024-11-26 18:35:50|139840.3|139640.3|139840.3|139640.3|139840.3|139640.3|139840.3|139640.3|1
1732646250000|2024-11-26 18:37:30|139839.4|139639.4|139839.4|139639.4|139839.4|139639.4|139839.4|139639.4|1
1732646260000|2024-11-26 18:37:40|139838.4|139638.4|139838.4|139638.4|139838.4|139638.4|139838.4|139638.4|1
1732646270000|2024-11-26 18:37:50|139837.9|139637.9|139837.9|139637.9|139837.9|139637.9|139837.9|139637.9|1
1732646290000|2024-11-26 18:38:10|139854|139629.3|139837.9|139637.9|139854|139637.9|139837.9|139629.3|2
1732646320000|2024-11-26 18:38:40|139854|139629.3|139829.8|139629.8|139854|139629.8|139829.8|139629.3|2
1732646410000|2024-11-26 18:40:10|139836.6|139636.6|139838.1|139638.1|139838.1|139638.1|139836.6|139636.6|2
1732646450000|2024-11-26 18:40:50|139841.6|139641.6|139841.6|139641.6|139841.6|139641.6|139841.6|139641.6|1
1732646460000|2024-11-26 18:41:00|139833.4|139633.4|139833.4|139633.4|139833.4|139633.4|139833.4|139633.4|1
1732646480000|2024-11-26 18:41:20|139838.6|139638.6|139838.6|139638.6|139838.6|139638.6|139838.6|139638.6|1
1732646500000|2024-11-26 18:41:40|139839.6|139639.6|139839.6|139639.6|139839.6|139639.6|139839.6|139639.6|1
1732646520000|2024-11-26 18:42:00|139833.4|139633.4|139832.9|139632.9|139833.6|139633.6|139832.9|139632.9|4
1732646560000|2024-11-26 18:42:40|139836.6|139636.6|139831.4|139631.4|139836.6|139636.6|139831.4|139631.4|2
1732646570000|2024-11-26 18:42:50|139836.6|139636.6|139831.4|139631.4|139836.6|139636.6|139831.4|139631.4|2
1732646610000|2024-11-26 18:43:30|139830.4|139630.4|139831.8|139631.8|139832.3|139632.3|139830.4|139630.4|3
1732646620000|2024-11-26 18:43:40|139832.6|139632.6|139834.1|139634.1|139834.1|139634.1|139832.6|139632.6|2
1732646640000|2024-11-26 18:44:00|139837.6|139637.6|139830.8|139630.8|139837.6|139637.6|139830.8|139630.8|2
1732646650000|2024-11-26 18:44:10|139831.8|139631.8|139833.9|139633.9|139838.6|139638.6|139831.8|139631.8|4
1732646660000|2024-11-26 18:44:20|139837.6|139637.6|139832.9|139632.9|139837.6|139637.6|139832.4|139632.4|4
1732646670000|2024-11-26 18:44:30|139833.6|139633.6|139830.8|139630.8|139833.6|139633.6|139830.8|139630.8|2
1732646680000|2024-11-26 18:44:40|139831.6|139631.6|139825|139625|139831.6|139631.6|139825|139625|2
1732646820000|2024-11-26 18:47:00|139823.5|139623.5|139823.5|139623.5|139823.5|139623.5|139823.5|139623.5|1
1732646830000|2024-11-26 18:47:10|139823|139623|139824|139624|139824|139624|139822.5|139622.5|4
1732646840000|2024-11-26 18:47:20|139825|139625|139825|139625|139825|139625|139825|139625|1
1732646910000|2024-11-26 18:48:30|139824|139624|139824|139624|139824|139624|139824|139624|1
1732646940000|2024-11-26 18:49:00|139824.5|139624.5|139824.5|139624.5|139824.5|139624.5|139824.5|139624.5|1
1732647040000|2024-11-26 18:50:40|139824|139624|139824|139624|139824|139624|139824|139624|1
1732647050000|2024-11-26 18:50:50|139824.5|139624.5|139825|139625|139825|139625|139824.5|139624.5|2
1732647060000|2024-11-26 18:51:00|139812.5|139612.5|139811.8|139611.8|139812.5|139612.5|139811.8|139611.8|2
1732647070000|2024-11-26 18:51:10|139810.4|139610.4|139801.5|139601.5|139810.4|139610.4|139801.5|139601.5|2
1732647080000|2024-11-26 18:51:20|139800.8|139600.8|139801.6|139601.6|139801.6|139601.6|139800.8|139600.8|2
1732647090000|2024-11-26 18:51:30|139800.8|139600.8|139801.6|139601.6|139801.6|139601.6|139800.8|139600.8|2
1732647100000|2024-11-26 18:51:40|139800.9|139600.9|139788.6|139588.6|139805.6|139605.6|139782.4|139582.4|6
1732647110000|2024-11-26 18:51:50|139781.4|139581.4|139773.6|139573.6|139781.4|139581.4|139769.4|139569.4|3
1732647120000|2024-11-26 18:52:00|139770.4|139570.4|139772.6|139572.6|139772.6|139572.6|139770.4|139570.4|2
1732647130000|2024-11-26 18:52:10|139771.4|139571.4|139758.6|139558.6|139771.6|139571.6|139758.6|139558.6|6
1732647140000|2024-11-26 18:52:20|139758.4|139558.4|139758.4|139558.4|139758.4|139558.4|139758.4|139558.4|1
1732647160000|2024-11-26 18:52:40|139759.6|139559.6|139759.6|139559.6|139759.6|139559.6|139759.6|139559.6|1
1732647170000|2024-11-26 18:52:50|139761.6|139561.6|139761.6|139561.6|139761.6|139561.6|139761.6|139561.6|1
1732647190000|2024-11-26 18:53:10|139760.4|139560.4|139760.4|139560.4|139761.6|139561.6|139760.4|139560.4|5
1732647210000|2024-11-26 18:53:30|139759.4|139559.4|139751.4|139551.4|139759.4|139559.4|139745.4|139545.4|5
1732647250000|2024-11-26 18:54:10|139748.4|139548.4|139748.4|139548.4|139748.4|139548.4|139748.4|139548.4|1
1732647260000|2024-11-26 18:54:20|139749.6|139549.6|139749.6|139549.6|139749.6|139549.6|139749.6|139549.6|1
1732647270000|2024-11-26 18:54:30|139751.6|139551.6|139751.6|139551.6|139751.6|139551.6|139751.6|139551.6|1
1732647280000|2024-11-26 18:54:40|139758.4|139558.4|139755.4|139555.4|139758.4|139558.4|139755.4|139555.4|3
1732647290000|2024-11-26 18:54:50|139753.4|139553.4|139751.4|139551.4|139753.4|139553.4|139751.4|139551.4|2
1732647300000|2024-11-26 18:55:00|139750.4|139550.4|139750.4|139550.4|139750.4|139550.4|139750.4|139550.4|1
1732647310000|2024-11-26 18:55:10|139749.4|139549.4|139745.4|139545.4|139749.4|139549.4|139745.4|139545.4|3
1732647320000|2024-11-26 18:55:20|139746.6|139546.6|139743.4|139543.4|139746.6|139546.6|139743.4|139543.4|3
1732647330000|2024-11-26 18:55:30|139741.4|139541.4|139740.4|139540.4|139741.4|139541.4|139740.4|139540.4|2
1732647340000|2024-11-26 18:55:40|139740.6|139540.6|139722.4|139522.4|139740.6|139540.6|139722.4|139515.6|6
1732647350000|2024-11-26 18:55:50|139720.4|139520.4|139718.4|139518.4|139720.4|139520.4|139718.4|139518.4|2
1732647360000|2024-11-26 18:56:00|139715.4|139515.4|139715.4|139515.4|139715.4|139515.4|139715.4|139515.4|1
1732647370000|2024-11-26 18:56:10|139714.4|139514.4|139714.4|139514.4|139714.4|139514.4|139714.4|139514.4|1
1732647420000|2024-11-26 18:57:00|139712.4|139512.4|139712.4|139512.4|139712.4|139512.4|139712.4|139512.4|1
1732647430000|2024-11-26 18:57:10|139710.4|139510.4|139710.4|139510.4|139710.4|139510.4|139710.4|139510.4|1
1732647450000|2024-11-26 18:57:30|139714.6|139514.6|139716.6|139516.6|139716.6|139516.6|139714.6|139514.6|2
1732647550000|2024-11-26 18:59:10|139715.4|139515.4|139715.4|139515.4|139715.4|139515.4|139715.4|139515.4|1
1732647590000|2024-11-26 18:59:50|139722.2|139508.6|139732.2|139498.6|139732.2|139508.6|139722.2|139498.6|2
1732647610000|2024-11-26 19:00:10|139722.2|139508.6|139732.2|139498.6|139732.2|139508.6|139722.2|139498.6|8
1732647660000|2024-11-26 19:01:00|139722.2|139508.6|139722.2|139508.6|139722.2|139508.6|139722.2|139508.6|1
1732647790000|2024-11-26 19:03:10|139715.4|139515.4|139714.2|139480.6|139719.2|139515.4|139714.2|139480.6|4
1732647840000|2024-11-26 19:04:00|139724.2|139470.6|139724.2|139470.6|139724.2|139470.6|139724.2|139470.6|1
1732647860000|2024-11-26 19:04:20|139714.2|139480.6|139714.2|139480.6|139714.2|139480.6|139714.2|139480.6|1
1732647870000|2024-11-26 19:04:30|139697.4|139497.4|139697.4|139497.4|139697.4|139497.4|139697.4|139497.4|1
1732647920000|2024-11-26 19:05:20|139680.4|139480.4|139680.4|139480.4|139680.4|139480.4|139680.4|139480.4|1
1732648050000|2024-11-26 19:07:30|139672.4|139472.4|139672.4|139472.4|139672.4|139472.4|139672.4|139472.4|1
1732648070000|2024-11-26 19:07:50|139672.6|139472.6|139674.6|139474.6|139674.6|139474.6|139672.6|139472.6|2
1732648080000|2024-11-26 19:08:00|139676.6|139476.6|139690.6|139490.6|139690.6|139490.6|139676.6|139476.6|5
1732648090000|2024-11-26 19:08:10|139693.6|139493.6|139700.6|139500.6|139700.6|139500.6|139693.6|139493.6|3
1732648100000|2024-11-26 19:08:20|139703.6|139503.6|139703.6|139503.6|139703.6|139503.6|139703.6|139503.6|1
1732648150000|2024-11-26 19:09:10|139703.7|139503.7|139703.7|139503.7|139703.7|139503.7|139703.7|139503.7|1
1732648220000|2024-11-26 19:10:20|139703.5|139503.5|139703.5|139503.5|139703.5|139503.5|139703.5|139503.5|1
1732648230000|2024-11-26 19:10:30|139699.5|139499.5|139699.5|139499.5|139699.5|139499.5|139699.5|139499.5|1
1732648240000|2024-11-26 19:10:40|139690.5|139490.5|139681.5|139481.5|139690.5|139490.5|139681.5|139481.5|5
1732648250000|2024-11-26 19:10:50|139686.7|139486.7|139686.7|139486.7|139686.7|139486.7|139684.5|139484.5|3
1732648260000|2024-11-26 19:11:00|139696.7|139496.7|139696.7|139496.7|139696.7|139496.7|139696.7|139496.7|1
1732648270000|2024-11-26 19:11:10|139706.7|139506.7|139716.7|139516.7|139716.7|139516.7|139706.7|139506.7|2
1732648310000|2024-11-26 19:11:50|139718.7|139518.7|139730.7|139530.7|139730.7|139530.7|139718.7|139518.7|4
1732648370000|2024-11-26 19:12:50|139733.7|139533.7|139737.7|139537.7|139737.7|139537.7|139733.7|139533.7|3
1732648390000|2024-11-26 19:13:10|139741.7|139541.7|139748.7|139548.7|139748.7|139548.7|139741.7|139541.7|3
1732648400000|2024-11-26 19:13:20|139750.7|139550.7|139765.7|139565.7|139765.7|139565.7|139750.7|139550.7|4
1732648420000|2024-11-26 19:13:40|139768.7|139568.7|139768.7|139568.7|139768.7|139568.7|139768.7|139568.7|1
1732648440000|2024-11-26 19:14:00|139771.7|139571.7|139771.7|139571.7|139771.7|139571.7|139771.7|139571.7|1
1732648470000|2024-11-26 19:14:30|139770.5|139570.5|139765.5|139565.5|139770.5|139570.5|139765.5|139565.5|3
1732648510000|2024-11-26 19:15:10|139767.7|139567.7|139767.7|139567.7|139767.7|139567.7|139767.7|139567.7|1
1732648550000|2024-11-26 19:15:50|139770.7|139570.7|139770.7|139570.7|139770.7|139570.7|139770.7|139570.7|1
1732648560000|2024-11-26 19:16:00|139773.7|139573.7|139773.7|139573.7|139773.7|139573.7|139773.7|139573.7|1
1732648570000|2024-11-26 19:16:10|139777.7|139577.7|139781.7|139581.7|139781.7|139581.7|139777.7|139577.7|2
1732648630000|2024-11-26 19:17:10|139783.7|139583.7|139783.7|139583.7|139783.7|139583.7|139783.7|139583.7|1
1732648720000|2024-11-26 19:18:40|139787.7|139587.7|139787.7|139587.7|139787.7|139587.7|139787.7|139587.7|1
1732648810000|2024-11-26 19:20:10|139786.5|139586.5|139782.5|139582.5|139786.5|139586.5|139782.5|139582.5|3
1732648820000|2024-11-26 19:20:20|139780.5|139580.5|139776.5|139576.5|139780.5|139580.5|139776.5|139576.5|3
1732648830000|2024-11-26 19:20:30|139774.5|139574.5|139774.5|139574.5|139774.5|139574.5|139774.5|139574.5|1
1732648840000|2024-11-26 19:20:40|139773.5|139573.5|139773.5|139573.5|139773.5|139573.5|139773.5|139573.5|1
1732648850000|2024-11-26 19:20:50|139774.7|139574.7|139779.5|139579.5|139779.5|139579.5|139774.7|139574.7|2
1732649090000|2024-11-26 19:24:50|139771|139571|139767.7|139567.7|139771|139571|139767.7|139567.7|2
1732649270000|2024-11-26 19:27:50|139763.5|139563.5|139763.5|139563.5|139763.5|139563.5|139763.5|139563.5|1
1732649280000|2024-11-26 19:28:00|139765.7|139565.7|139783.7|139583.7|139783.7|139583.7|139765.7|139565.7|4
1732649310000|2024-11-26 19:28:30|139782.5|139582.5|139782.5|139582.5|139782.5|139582.5|139782.5|139582.5|1
1732649350000|2024-11-26 19:29:10|139782.7|139582.7|139788.7|139588.7|139788.7|139588.7|139782.7|139582.7|3
1732649360000|2024-11-26 19:29:20|139790.7|139590.7|139790.7|139590.7|139790.7|139590.7|139790.7|139590.7|1
1732649400000|2024-11-26 19:30:00|139792.7|139592.7|139792.7|139592.7|139792.7|139592.7|139792.7|139592.7|1
1732649420000|2024-11-26 19:30:20|139796.7|139596.7|139804.7|139604.7|139804.7|139604.7|139796.7|139596.7|2
1732649480000|2024-11-26 19:31:20|139806.7|139606.7|139806.7|139606.7|139806.7|139606.7|139806.7|139606.7|1
1732649500000|2024-11-26 19:31:40|139801.5|139601.5|139792.5|139592.5|139801.5|139601.5|139792.5|139592.5|3
1732649530000|2024-11-26 19:32:10|139793.7|139593.7|139805.7|139605.7|139805.7|139605.7|139793.7|139593.7|2
1732649590000|2024-11-26 19:33:10|139804.5|139604.5|139804.5|139604.5|139804.5|139604.5|139804.5|139604.5|1
1732649630000|2024-11-26 19:33:50|139789.5|139589.5|139781.5|139581.5|139789.5|139589.5|139781.5|139581.5|3
1732649640000|2024-11-26 19:34:00|139781.7|139581.7|139780.5|139580.5|139784.7|139584.7|139776.5|139576.5|8
1732649650000|2024-11-26 19:34:10|139776.5|139576.5|139763.5|139563.5|139780.7|139580.7|139763.5|139563.5|7
1732649660000|2024-11-26 19:34:20|139765.7|139565.7|139781.7|139581.7|139781.7|139581.7|139765.7|139565.7|2
1732649680000|2024-11-26 19:34:40|139782.7|139582.7|139779.5|139579.5|139782.7|139582.7|139779.5|139579.5|2
1732649710000|2024-11-26 19:35:10|139781.7|139581.7|139781.7|139581.7|139781.7|139581.7|139781.7|139581.7|1
1732649720000|2024-11-26 19:35:20|139784.7|139584.7|139786.7|139586.7|139786.7|139586.7|139784.7|139584.7|2
1732649780000|2024-11-26 19:36:20|139785.5|139585.5|139785.5|139585.5|139785.5|139585.5|139785.5|139585.5|1
1732649810000|2024-11-26 19:36:50|139773.1|139573.1|139759.5|139559.5|139773.1|139573.1|139759.5|139559.5|3
1732649850000|2024-11-26 19:37:30|139757.5|139557.5|139754.5|139554.5|139757.5|139557.5|139754.5|139554.5|2
1732649880000|2024-11-26 19:38:00|139748.5|139548.5|139748.5|139548.5|139748.5|139548.5|139748.5|139548.5|1
1732649910000|2024-11-26 19:38:30|139747.5|139547.5|139743.5|139543.5|139747.5|139547.5|139743.5|139543.5|2
1732649940000|2024-11-26 19:39:00|139740.5|139540.5|139740.5|139540.5|139740.5|139540.5|139740.5|139540.5|1
1732650000000|2024-11-26 19:40:00|139738.5|139538.5|139738.5|139538.5|139738.5|139538.5|139738.5|139538.5|1
1732650180000|2024-11-26 19:43:00|139735.5|139535.5|139735.5|139535.5|139735.5|139535.5|139735.5|139535.5|1
1732650820000|2024-11-26 19:53:40|139732.5|139532.5|139727.5|139527.5|139732.5|139532.5|139727.5|139527.5|2
1732650940000|2024-11-26 19:55:40|139718.8|139518.8|139713.5|139513.5|139718.8|139518.8|139713.5|139513.5|2
1732650960000|2024-11-26 19:56:00|139720.7|139520.7|139720.7|139520.7|139720.7|139520.7|139720.7|139520.7|1
1732650990000|2024-11-26 19:56:30|139721.7|139521.7|139721.7|139521.7|139721.7|139521.7|139721.7|139521.7|1
1732651010000|2024-11-26 19:56:50|139717.9|139517.9|139717.9|139517.9|139717.9|139517.9|139717.9|139517.9|1
1732651030000|2024-11-26 19:57:10|139718.6|139518.6|139718.6|139518.6|139718.6|139518.6|139718.6|139518.6|1
1732651050000|2024-11-26 19:57:30|139719.2|139519.2|139719.2|139519.2|139719.2|139519.2|139719.2|139519.2|1
1732651070000|2024-11-26 19:57:50|139719.7|139519.7|139719.7|139519.7|139719.7|139519.7|139719.7|139519.7|1
1732651110000|2024-11-26 19:58:30|139720.2|139520.2|139720.2|139520.2|139720.2|139520.2|139720.2|139520.2|1
1732651140000|2024-11-26 19:59:00|139720.5|139520.5|139720.5|139520.5|139720.5|139520.5|139720.5|139520.5|1
1732651180000|2024-11-26 19:59:40|139721|139521|139721|139521|139721|139521|139721|139521|1
1732651210000|2024-11-26 20:00:10|139720.5|139520.5|139720.5|139520.5|139720.5|139520.5|139720.5|139520.5|1
1732651230000|2024-11-26 20:00:30|139719.8|139519.8|139719.8|139519.8|139719.8|139519.8|139719.8|139519.8|1
1732651250000|2024-11-26 20:00:50|139719.4|139519.4|139719.4|139519.4|139719.4|139519.4|139719.4|139519.4|1
1732651280000|2024-11-26 20:01:20|139718.8|139518.8|139718.8|139518.8|139718.8|139518.8|139718.8|139518.8|1
1732651300000|2024-11-26 20:01:40|139718.4|139518.4|139718.4|139518.4|139718.4|139518.4|139718.4|139518.4|1
1732651330000|2024-11-26 20:02:10|139717.9|139517.9|139717.9|139517.9|139717.9|139517.9|139717.9|139517.9|1
1732651360000|2024-11-26 20:02:40|139721.7|139521.7|139721.7|139521.7|139721.7|139521.7|139721.7|139521.7|1
1732651500000|2024-11-26 20:05:00|139726.7|139526.7|139728.7|139528.7|139728.7|139528.7|139726.7|139526.7|2
1732651510000|2024-11-26 20:05:10|139730.7|139530.7|139730.7|139530.7|139730.7|139530.7|139730.7|139530.7|1
1732651560000|2024-11-26 20:06:00|139728.5|139528.5|139733.7|139533.7|139733.7|139533.7|139728.5|139528.5|2
1732651580000|2024-11-26 20:06:20|139722.5|139522.5|139731.7|139531.7|139731.7|139531.7|139713.5|139513.5|4
1732651600000|2024-11-26 20:06:40|139737.7|139537.7|139744.7|139544.7|139744.7|139544.7|139737.7|139537.7|2
1732651620000|2024-11-26 20:07:00|139744.5|139544.5|139748.7|139548.7|139748.7|139548.7|139744.5|139544.5|3
1732651640000|2024-11-26 20:07:20|139777.5|139577.5|139759.2|139559.2|139777.5|139577.5|139757.9|139557.9|3
1732651650000|2024-11-26 20:07:30|139760.4|139560.4|139757.9|139557.9|139761.3|139561.3|139757.9|139557.9|7
1732651660000|2024-11-26 20:07:40|139759.2|139559.2|139762.7|139562.7|139762.7|139562.7|139759.2|139559.2|2
1732651670000|2024-11-26 20:07:50|139763.9|139563.9|139758.8|139558.8|139764.2|139564.2|139758.8|139558.8|5
1732651680000|2024-11-26 20:08:00|139753.5|139553.5|139753.5|139553.5|139753.5|139553.5|139753.5|139553.5|1
1732651780000|2024-11-26 20:09:40|139727.1|139527.1|139713.5|139513.5|139727.1|139527.1|139713.5|139513.5|2
1732651790000|2024-11-26 20:09:50|139713.4|139513.4|139713.4|139513.4|139713.4|139513.4|139713.4|139513.4|1
1732651810000|2024-11-26 20:10:10|139713.5|139513.5|139713.5|139513.5|139713.5|139513.5|139713.5|139513.5|1
1732651960000|2024-11-26 20:12:40|139717.7|139517.7|139717.7|139517.7|139717.7|139517.7|139717.7|139517.7|1
1732652220000|2024-11-26 20:17:00|139718.7|139518.7|139718.7|139518.7|139718.7|139518.7|139718.7|139518.7|1
1732652280000|2024-11-26 20:18:00|139719.7|139519.7|139719.7|139519.7|139719.7|139519.7|139719.7|139519.7|1
1732652380000|2024-11-26 20:19:40|139713.5|139513.5|139713.5|139513.5|139713.5|139513.5|139713.5|139513.5|1
1732652410000|2024-11-26 20:20:10|139717.7|139517.7|139719.2|139519.2|139719.2|139519.2|139717.7|139517.7|2
1732652420000|2024-11-26 20:20:20|139721.7|139521.7|139718.1|139518.1|139725|139525|139713.5|139513.5|4
1732652430000|2024-11-26 20:20:30|139721|139521|139721|139521|139721|139521|139721|139521|1
1732652440000|2024-11-26 20:20:40|139720.5|139520.5|139720.5|139520.5|139720.5|139520.5|139720.5|139520.5|1
1732652450000|2024-11-26 20:20:50|139730|139530|139730|139530|139730|139530|139730|139530|1
1732652930000|2024-11-26 20:28:50|139730.5|139530.5|139730.5|139530.5|139730.5|139530.5|139730.5|139530.5|1
1732653000000|2024-11-26 20:30:00|139738|139538|139731|139531|139738|139538|139731|139531|2
1732653010000|2024-11-26 20:30:10|139730.5|139530.5|139730.5|139530.5|139730.5|139530.5|139730.5|139530.5|1
1732653080000|2024-11-26 20:31:20|139730|139530|139730|139530|139730|139530|139730|139530|1
1732653100000|2024-11-26 20:31:40|139740.7|139540.7|139753.9|139553.9|139761.7|139561.7|139740.7|139540.7|5
1732653110000|2024-11-26 20:31:50|139757.7|139557.7|139754.9|139554.9|139757.7|139557.7|139754.5|139554.5|4
1732653120000|2024-11-26 20:32:00|139756.7|139556.7|139730.1|139530.1|139756.7|139556.7|139730.1|139530.1|4
1732653170000|2024-11-26 20:32:50|139730|139530|139730|139530|139730|139530|139730|139530|1
1732654520000|2024-11-26 20:55:20|139740|139540|139741.5|139541.5|139741.5|139541.5|139740|139540|2
1732654530000|2024-11-26 20:55:30|139742.8|139542.8|139742.8|139542.8|139742.8|139542.8|139742.8|139542.8|1
1732654540000|2024-11-26 20:55:40|139742.5|139542.5|139742.5|139542.5|139742.5|139542.5|139742.5|139542.5|1
1732654550000|2024-11-26 20:55:50|139741.1|139541.1|139765.1|139565.1|139765.1|139565.1|139741.1|139541.1|5
1732654560000|2024-11-26 20:56:00|139765.5|139565.5|139766.1|139566.1|139766.1|139566.1|139765.5|139565.5|2
1732654570000|2024-11-26 20:56:10|139766.5|139566.5|139767.1|139567.1|139767.1|139567.1|139766.5|139566.5|2
1732654580000|2024-11-26 20:56:20|139767.5|139567.5|139769|139569|139769|139569|139767.5|139567.5|3
1732654600000|2024-11-26 20:56:40|139767.5|139567.5|139766.5|139566.5|139767.5|139567.5|139766.5|139566.5|2
1732654620000|2024-11-26 20:57:00|139764.8|139564.8|139764|139564|139764.8|139564.8|139764|139564|2
1732654670000|2024-11-26 20:57:50|139761.8|139561.8|139760.8|139560.8|139761.8|139561.8|139760.8|139560.8|2
1732654710000|2024-11-26 20:58:30|139754.5|139554.5|139760.2|139560.2|139760.2|139560.2|139754.5|139554.5|2
1732654730000|2024-11-26 20:58:50|139760.3|139560.3|139758.5|139558.5|139760.3|139560.3|139758.5|139558.5|2
1732654740000|2024-11-26 20:59:00|139759.6|139559.6|139760.5|139560.5|139764|139564|139759.6|139559.6|3
1732654750000|2024-11-26 20:59:10|139766.5|139566.5|139794|139594|139794|139594|139766.5|139566.5|5
1732654760000|2024-11-26 20:59:20|139800.3|139600.3|139800.3|139600.3|139800.3|139600.3|139800.3|139600.3|1
1732654790000|2024-11-26 20:59:50|139806.6|139606.6|139806.6|139606.6|139806.6|139606.6|139806.6|139606.6|1
1732654830000|2024-11-26 21:00:30|139825|139625|139813.4|139613.4|139825|139625|139813.4|139613.4|2
1732654860000|2024-11-26 21:01:00|139799.8|139599.8|139806.6|139606.6|139806.6|139606.6|139799.8|139599.8|2
1732654870000|2024-11-26 21:01:10|139799.8|139599.8|139806.6|139606.6|139806.6|139606.6|139799.8|139599.8|2
1732654900000|2024-11-26 21:01:40|139799.8|139599.8|139806.6|139606.6|139806.6|139606.6|139799.8|139599.8|2
1732655410000|2024-11-26 21:10:10|139806.4|139606.4|139806.4|139606.4|139806.4|139606.4|139806.4|139606.4|1
1732655480000|2024-11-26 21:11:20|139806.6|139606.6|139806.6|139606.6|139806.6|139606.6|139806.6|139606.6|1
1732655490000|2024-11-26 21:11:30|139793.4|139593.4|139772.4|139572.4|139793.4|139593.4|139772.4|139572.4|3
1732655500000|2024-11-26 21:11:40|139772.5|139572.5|139771.4|139571.4|139772.5|139572.5|139771.4|139571.4|3
1732655700000|2024-11-26 21:15:00|139771.5|139571.5|139771.5|139571.5|139771.5|139571.5|139771.5|139571.5|1
1732656000000|2024-11-26 21:20:00|139772.3|139570.6|139772.3|139570.6|139772.3|139570.6|139772.3|139570.6|1
1732656010000|2024-11-26 21:20:10|139771.5|139571.5|139771.5|139571.5|139771.5|139571.5|139771.5|139571.5|1
1732656050000|2024-11-26 21:20:50|139772.3|139570.6|139772.3|139570.6|139772.3|139570.6|139772.3|139570.6|1
1732656220000|2024-11-26 21:23:40|139782.3|139560.6|139782.3|139560.6|139782.3|139560.6|139782.3|139560.6|1
1732656590000|2024-11-26 21:29:50|139792.3|139550.6|139792.3|139550.6|139792.3|139550.6|139792.3|139550.6|1
1732656610000|2024-11-26 21:30:10|139802.3|139540.6|139802.3|139540.6|139802.3|139540.6|139802.3|139540.6|1
1732656620000|2024-11-26 21:30:20|139792.3|139550.6|139792.3|139550.6|139792.3|139550.6|139792.3|139550.6|1
1732656930000|2024-11-26 21:35:30|139782.3|139560.6|139782.3|139560.6|139782.3|139560.6|139782.3|139560.6|1
1732657780000|2024-11-26 21:49:40|139804.8|139538.1|139804.8|139538.1|139804.8|139538.1|139804.8|139538.1|1
1732658100000|2024-11-26 21:55:00|139794.8|139548.1|139794.8|139548.1|139794.8|139548.1|139794.8|139548.1|1
1732658210000|2024-11-26 21:56:50|139777.8|139551.1|139777.8|139551.1|139777.8|139551.1|139777.8|139551.1|1
1732669260000|2024-11-27 01:01:00|139597.5|139497.5|139594.5|139494.5|139598.1|139498.1|139588.5|139488.5|22
1732669270000|2024-11-27 01:01:10|139595.1|139495.1|139605.5|139505.5|139606.9|139506.9|139595.1|139495.1|14
1732669280000|2024-11-27 01:01:20|139601.5|139501.5|139607.9|139507.9|139607.9|139507.9|139590.1|139490.1|15
1732669290000|2024-11-27 01:01:30|139608.1|139508.1|139590.5|139490.5|139608.4|139508.4|139590.1|139490.1|18
1732669300000|2024-11-27 01:01:40|139590.1|139490.1|139584.6|139484.6|139591.1|139491.1|139579.5|139479.5|10
1732669310000|2024-11-27 01:01:50|139587.9|139487.9|139569.5|139469.5|139594.5|139494.5|139569.5|139469.5|15
1732669320000|2024-11-27 01:02:00|139572.1|139472.1|139578.1|139478.1|139578.3|139478.3|139568.5|139468.5|12
1732669330000|2024-11-27 01:02:10|139579.1|139479.1|139587.5|139487.5|139588.5|139488.5|139579.1|139479.1|14
1732669340000|2024-11-27 01:02:20|139587.3|139487.3|139572.5|139472.5|139587.3|139487.3|139566.5|139466.5|17
1732669350000|2024-11-27 01:02:30|139573.1|139473.1|139580.1|139480.1|139582.5|139482.5|139573.1|139473.1|12
1732669360000|2024-11-27 01:02:40|139581.5|139481.5|139586.3|139486.3|139586.3|139486.3|139580.1|139480.1|9
1732669370000|2024-11-27 01:02:50|139585.6|139485.6|139596.9|139496.9|139596.9|139496.9|139584|139484|14
1732669380000|2024-11-27 01:03:00|139592|139492|139587.2|139487.2|139592|139492|139579.9|139479.9|14
1732669390000|2024-11-27 01:03:10|139588.5|139488.5|139640.5|139440.5|139647.6|139498.9|139586.5|139440.5|21
1732669400000|2024-11-27 01:03:20|139590.2|139490.2|139627.4|139427.4|139630|139490.2|139569.5|139415.3|20
1732669410000|2024-11-27 01:03:30|139627.7|139427.7|139593.1|139393.1|139627.7|139427.7|139592.5|139392.5|18
1732669420000|2024-11-27 01:03:40|139592.3|139392.3|139590.1|139390.1|139596.7|139396.7|139587.1|139387.1|19
1732669430000|2024-11-27 01:03:50|139589.7|139389.7|139598.7|139398.7|139599.1|139399.1|139583.1|139383.1|14
1732669440000|2024-11-27 01:04:00|139600.1|139400.1|139577.9|139377.9|139600.5|139400.5|139577.9|139377.9|18
1732669450000|2024-11-27 01:04:10|139578.3|139378.3|139596.7|139396.7|139596.7|139396.7|139578.1|139378.1|14
1732669460000|2024-11-27 01:04:20|139598.3|139398.3|139586.7|139386.7|139598.7|139398.7|139585.1|139385.1|14
1732669470000|2024-11-27 01:04:30|139589.1|139389.1|139596.8|139396.8|139597.7|139397.7|139589.1|139389.1|8
1732669480000|2024-11-27 01:04:40|139592.1|139392.1|139586.1|139386.1|139592.1|139392.1|139582|139382|13
1732669490000|2024-11-27 01:04:50|139586.7|139386.7|139585.2|139385.2|139586.7|139386.7|139578.5|139378.5|13
1732669500000|2024-11-27 01:05:00|139586.7|139386.7|139591.9|139391.9|139596.7|139396.7|139586.3|139386.3|14
1732669510000|2024-11-27 01:05:10|139586.7|139386.7|139583.1|139383.1|139586.8|139386.8|139581.1|139381.1|12
1732669520000|2024-11-27 01:05:20|139582|139382|139535.5|139435.5|139582.1|139439|139532.5|139381|12
1732669530000|2024-11-27 01:05:30|139536.5|139436.5|139536.5|139436.5|139537|139437|139536.5|139436.5|9
1732669540000|2024-11-27 01:05:40|139537|139437|139606.4|139406.4|139606.4|139456.4|139536.5|139406.4|11
1732669550000|2024-11-27 01:05:50|139605.8|139405.8|139596.9|139396.9|139606.5|139406.5|139593.1|139393.1|13
1732669560000|2024-11-27 01:06:00|139594.4|139394.4|139577.9|139377.9|139594.4|139394.4|139577.9|139377.9|12
1732669570000|2024-11-27 01:06:10|139573.1|139373.1|139563.1|139363.1|139573.1|139373.1|139552.5|139352.5|13
1732669580000|2024-11-27 01:06:20|139565.5|139365.5|139596.5|139396.5|139596.5|139396.5|139565.5|139365.5|16
1732669590000|2024-11-27 01:06:30|139597.1|139397.1|139586.5|139386.5|139597.1|139397.1|139586.4|139386.4|8
1732669600000|2024-11-27 01:06:40|139587.1|139387.1|139594.8|139394.8|139594.8|139394.8|139587.1|139387.1|5
1732669610000|2024-11-27 01:06:50|139588.4|139388.4|139596|139396|139596|139396|139585.5|139385.5|12
1732669620000|2024-11-27 01:07:00|139595.5|139395.5|139605|139405|139606|139406|139595.5|139395.5|14
1732669630000|2024-11-27 01:07:10|139604.9|139404.9|139575.5|139375.5|139604.9|139404.9|139575.5|139375.5|13
1732669640000|2024-11-27 01:07:20|139576.5|139376.5|139578.5|139378.5|139579.1|139379.1|139570.1|139370.1|12
1732669650000|2024-11-27 01:07:30|139585.5|139385.5|139596.5|139396.5|139596.5|139396.5|139585.5|139385.5|6
1732669660000|2024-11-27 01:07:40|139590.1|139390.1|139588.4|139388.4|139601.5|139401.5|139586.5|139386.5|12
1732669670000|2024-11-27 01:07:50|139591.4|139391.4|139580|139380|139595.5|139395.5|139580|139380|14
1732669680000|2024-11-27 01:08:00|139582.1|139382.1|139571.4|139371.4|139582.5|139382.5|139571.4|139371.4|5
1732669690000|2024-11-27 01:08:10|139570.1|139370.1|139525|139425|139575.5|139425.5|139525|139370|10
1732669700000|2024-11-27 01:08:20|139525.5|139425.5|139536.5|139436.5|139536.5|139436.5|139525.5|139425.5|10
1732669710000|2024-11-27 01:08:30|139535.5|139435.5|139536.5|139436.5|139536.9|139436.9|139530.9|139430.9|9
1732669720000|2024-11-27 01:08:40|139539.5|139439.5|139540.1|139440.1|139543.5|139443.5|139536.1|139436.1|10
1732669730000|2024-11-27 01:08:50|139540.9|139440.9|139537.5|139437.5|139540.9|139440.9|139535.1|139435.1|10
1732669740000|2024-11-27 01:09:00|139540|139440|139548.5|139448.5|139550.1|139450.1|139540|139440|17
1732669750000|2024-11-27 01:09:10|139548.4|139448.4|139556.5|139456.5|139556.9|139456.9|139548.4|139448.4|12
1732669760000|2024-11-27 01:09:20|139556.1|139456.1|139551.7|139451.7|139559|139459|139551.6|139451.6|7
1732669770000|2024-11-27 01:09:30|139550.8|139450.8|139553|139453|139553.5|139453.5|139550.8|139450.8|4
1732669780000|2024-11-27 01:09:40|139552.5|139452.5|139558|139458|139559.1|139459.1|139552|139452|11
1732669790000|2024-11-27 01:09:50|139556.7|139456.7|139558.5|139458.5|139558.5|139458.5|139548.5|139448.5|12
1732669800000|2024-11-27 01:10:00|139557|139457|139567.5|139467.5|139568.1|139468.1|139556.2|139456.2|15
1732669810000|2024-11-27 01:10:10|139567.3|139467.3|139568|139468|139573.9|139473.9|139561.6|139461.6|16
1732669820000|2024-11-27 01:10:20|139564.9|139464.9|139557.5|139457.5|139567.8|139467.8|139555|139455|12
1732669830000|2024-11-27 01:10:30|139558|139458|139551.7|139451.7|139558|139458|139544.6|139444.6|17
1732669840000|2024-11-27 01:10:40|139552.2|139452.2|139556|139456|139556|139456|139552.2|139452.2|3
1732669850000|2024-11-27 01:10:50|139553|139453|139545.1|139445.1|139553|139453|139545.1|139445.1|7
1732669860000|2024-11-27 01:11:00|139544.2|139444.2|139525.7|139425.7|139544.2|139444.2|139525.7|139425.7|14
1732669870000|2024-11-27 01:11:10|139530.1|139430.1|139494.1|139394.1|139533.1|139433.1|139494.1|139394.1|19
1732669880000|2024-11-27 01:11:20|139495|139395|139506.3|139406.3|139509.1|139409.1|139495|139395|14
1732669890000|2024-11-27 01:11:30|139506.1|139406.1|139511.1|139411.1|139511.1|139411.1|139506.1|139406.1|3
1732669900000|2024-11-27 01:11:40|139508.1|139408.1|139505.1|139405.1|139508.1|139408.1|139495.9|139395.9|13
1732669910000|2024-11-27 01:11:50|139510.1|139410.1|139501.5|139401.5|139516.3|139416.3|139501|139401|13
1732669920000|2024-11-27 01:12:00|139504|139404|139503.4|139403.4|139505.1|139405.1|139496.4|139396.4|13
1732669930000|2024-11-27 01:12:10|139502.1|139402.1|139504|139404|139504|139404|139502.1|139402.1|6
1732669940000|2024-11-27 01:12:20|139503.1|139403.1|139503|139403|139504.5|139404.5|139495.5|139395.5|10
1732669950000|2024-11-27 01:12:30|139497.7|139397.7|139535|139335|139544|139397.7|139485|139335|12
1732669960000|2024-11-27 01:12:40|139536.4|139336.4|139487|139387|139542.5|139387.5|139486.5|139334.5|16
1732669970000|2024-11-27 01:12:50|139486|139386|139502|139402|139502|139402|139484|139384|15
1732669980000|2024-11-27 01:13:00|139501.5|139401.5|139547.9|139347.9|139552.1|139402.5|139497.9|139345.5|15
1732669990000|2024-11-27 01:13:10|139545|139345|139495|139395|139545|139395|139494|139344.1|4
1732670000000|2024-11-27 01:13:20|139497.9|139397.9|139494|139394|139497.9|139397.9|139493.5|139393.5|5
1732670010000|2024-11-27 01:13:30|139495|139395|139490|139390|139498.3|139398.3|139486.5|139386.5|7
1732670020000|2024-11-27 01:13:40|139486.5|139386.5|139495.5|139395.5|139500|139400|139484|139384|13
1732670030000|2024-11-27 01:13:50|139498.3|139398.3|139494|139394|139500|139400|139494|139394|9
1732670040000|2024-11-27 01:14:00|139493.5|139393.5|139466.5|139366.5|139493.5|139393.5|139466.5|139366.5|11
1732670050000|2024-11-27 01:14:10|139516.5|139316.5|139531.1|139331.1|139531.1|139331.1|139508.5|139308.5|17
1732670060000|2024-11-27 01:14:20|139533.5|139333.5|139524.1|139324.1|139533.5|139333.5|139523.5|139323.5|8
1732670070000|2024-11-27 01:14:30|139525.1|139325.1|139535|139335|139535.5|139335.5|139523.5|139323.5|10
1732670080000|2024-11-27 01:14:40|139535.1|139335.1|139544.1|139344.1|139544.1|139344.1|139535.1|139335.1|13
1732670090000|2024-11-27 01:14:50|139544.5|139344.5|139533.5|139333.5|139544.5|139344.5|139530.7|139330.7|13
1732670100000|2024-11-27 01:15:00|139533.1|139333.1|139525|139325|139533.1|139333.1|139525|139325|9
1732670110000|2024-11-27 01:15:10|139527|139327|139534.5|139334.5|139541.5|139341.5|139527|139327|6
1732670120000|2024-11-27 01:15:20|139531.5|139331.5|139548.5|139348.5|139552.5|139352.5|139531.5|139331.5|10
1732670130000|2024-11-27 01:15:30|139545.5|139345.5|139555.9|139355.9|139556.5|139356.5|139544.5|139344.5|10
1732670140000|2024-11-27 01:15:40|139556.3|139356.3|139567.4|139367.4|139571.4|139371.4|139556.3|139356.3|14
1732670150000|2024-11-27 01:15:50|139566.7|139366.7|139573.9|139373.9|139573.9|139373.9|139565.4|139365.4|6
1732670160000|2024-11-27 01:16:00|139573.4|139373.4|139558.4|139358.4|139573.4|139373.4|139550.1|139350.1|13
1732670170000|2024-11-27 01:16:10|139558|139358|139545.8|139345.8|139558|139358|139526|139326|17
1732670180000|2024-11-27 01:16:20|139545.5|139345.5|139557|139357|139558.1|139358.1|139545.5|139345.5|12
1732670190000|2024-11-27 01:16:30|139557.5|139357.5|139557.1|139357.1|139557.5|139357.5|139557|139357|6
1732670200000|2024-11-27 01:16:40|139556.5|139356.5|139557.1|139357.1|139557.5|139357.5|139556.5|139356.5|8
1732670210000|2024-11-27 01:16:50|139557.5|139357.5|139557|139357|139557.5|139357.5|139556.5|139356.5|3
1732670220000|2024-11-27 01:17:00|139557.5|139357.5|139554.5|139354.5|139562.1|139362.1|139547|139347|16
1732670230000|2024-11-27 01:17:10|139550|139350|139555|139355|139555.5|139355.5|139546.5|139346.5|12
1732670240000|2024-11-27 01:17:20|139554.1|139354.1|139540.1|139340.1|139555.5|139355.5|139540.1|139340.1|13
1732670250000|2024-11-27 01:17:30|139539.5|139339.5|139547.1|139347.1|139547.5|139347.5|139539.5|139339.5|15
1732670260000|2024-11-27 01:17:40|139548.5|139348.5|139557.1|139357.1|139557.5|139357.5|139548.5|139348.5|6
1732670270000|2024-11-27 01:17:50|139557.5|139357.5|139549.5|139349.5|139557.5|139357.5|139548.5|139348.5|8
1732670280000|2024-11-27 01:18:00|139547.5|139347.5|139525|139325|139548.1|139348.1|139525|139325|12
1732670290000|2024-11-27 01:18:10|139526|139326|139521|139321|139526|139326|139520.1|139320.1|8
1732670300000|2024-11-27 01:18:20|139520.5|139320.5|139516|139316|139526|139326|139516|139316|8
1732670310000|2024-11-27 01:18:30|139516.5|139316.5|139532|139332|139532|139332|139516.5|139316.5|6
1732670320000|2024-11-27 01:18:40|139527.5|139327.5|139524.5|139324.5|139530.5|139330.5|139523|139323|14
1732670330000|2024-11-27 01:18:50|139525|139325|139521.5|139321.5|139525|139325|139518|139318|12
1732670340000|2024-11-27 01:19:00|139522|139322|139531.6|139331.6|139531.6|139331.6|139521.5|139321.5|15
1732670350000|2024-11-27 01:19:10|139530.2|139330.2|139523|139323|139530.2|139330.2|139523|139323|7
1732670360000|2024-11-27 01:19:20|139513|139313|139513.7|139313.7|139517|139317|139512|139312|8
1732670370000|2024-11-27 01:19:30|139514.2|139314.2|139513.4|139313.4|139520.4|139320.4|139513.4|139313.4|5
1732670380000|2024-11-27 01:19:40|139513.6|139313.6|139512.1|139312.1|139513.6|139313.6|139507.3|139307.3|13
1732670390000|2024-11-27 01:19:50|139512|139312|139512.1|139312.1|139512.5|139312.5|139511.6|139311.6|9
1732670400000|2024-11-27 01:20:00|139462.1|139362.1|139466.8|139366.8|139469.5|139369.5|139462.1|139362.1|10
1732670410000|2024-11-27 01:20:10|139467.3|139367.3|139472.6|139372.6|139475.1|139375.1|139466.8|139366.8|12
1732670420000|2024-11-27 01:20:20|139473.7|139373.7|139463.3|139363.3|139477.1|139377.1|139463.3|139363.3|12
1732670430000|2024-11-27 01:20:30|139462|139362|139501.7|139301.7|139506.8|139362|139445.3|139293.7|18
1732670440000|2024-11-27 01:20:40|139500.1|139300.1|139518.1|139318.1|139518.5|139318.5|139493.7|139293.7|12
1732670450000|2024-11-27 01:20:50|139515.1|139315.1|139505.1|139305.1|139515.1|139315.1|139505.1|139305.1|12
1732670460000|2024-11-27 01:21:00|139506.1|139306.1|139515|139315|139516.5|139316.5|139504.5|139304.5|11
1732670470000|2024-11-27 01:21:10|139516.5|139316.5|139523.5|139323.5|139523.5|139323.5|139516.5|139316.5|7
1732670480000|2024-11-27 01:21:20|139523.1|139323.1|139513.5|139313.5|139526.5|139326.5|139513.5|139313.5|15
1732670490000|2024-11-27 01:21:30|139513.1|139313.1|139502.1|139302.1|139514.1|139314.1|139501.5|139301.5|7
1732670500000|2024-11-27 01:21:40|139506.5|139306.5|139505.1|139305.1|139517.5|139317.5|139505.1|139305.1|9
1732670510000|2024-11-27 01:21:50|139503.5|139303.5|139505|139305|139508.5|139308.5|139502.1|139302.1|10
1732670520000|2024-11-27 01:22:00|139507|139307|139445|139345|139508|139355|139445|139305|14
1732670530000|2024-11-27 01:22:10|139440.5|139340.5|139491.5|139291.5|139492.1|139340.5|139426|139276.5|18
1732670540000|2024-11-27 01:22:20|139492.1|139292.1|139493.1|139293.1|139500.5|139300.5|139492.1|139292.1|9
1732670550000|2024-11-27 01:22:30|139443|139343|139444|139344|139444|139344|139434.5|139334.5|5
1732670560000|2024-11-27 01:22:40|139443|139343|139443|139343|139444.5|139344.5|139441.1|139341.1|7
1732670570000|2024-11-27 01:22:50|139443.5|139343.5|139445.1|139345.1|139451|139351|139443.5|139343.5|7
1732670580000|2024-11-27 01:23:00|139444|139344|139434|139334|139450|139350|139434|139334|12
1732670590000|2024-11-27 01:23:10|139436.1|139336.1|139432|139332|139436.1|139336.1|139424.2|139324.2|8
1732670600000|2024-11-27 01:23:20|139431.5|139331.5|139431.5|139331.5|139431.5|139331.5|139424.7|139324.7|9
1732670610000|2024-11-27 01:23:30|139432|139332|139424.7|139324.7|139436.7|139336.7|139424.5|139324.5|10
1732670620000|2024-11-27 01:23:40|139423.5|139323.5|139423.1|139323.1|139425.3|139325.3|139422.7|139322.7|10
1732670630000|2024-11-27 01:23:50|139423.5|139323.5|139424.7|139324.7|139425.8|139325.8|139423.5|139323.5|11
1732670640000|2024-11-27 01:24:00|139425.3|139325.3|139440.4|139340.4|139442|139342|139425.3|139325.3|13
1732670650000|2024-11-27 01:24:10|139440.3|139340.3|139441.6|139341.6|139442.2|139342.2|139440.3|139340.3|12
1732670660000|2024-11-27 01:24:20|139440.6|139340.6|139440|139340|139441.1|139341.1|139439|139339|7
1732670670000|2024-11-27 01:24:30|139443.7|139343.7|139454|139354|139495.5|139356.5|139443.7|139295.5|8
1732670680000|2024-11-27 01:24:40|139453.8|139353.8|139452|139352|139455.5|139355.5|139452|139352|9
1732670690000|2024-11-27 01:24:50|139452.5|139352.5|139460.1|139360.1|139460.1|139360.1|139449.7|139349.7|6
1732670700000|2024-11-27 01:25:00|139462.2|139362.2|139460.5|139360.5|139466.7|139366.7|139460.3|139360.3|6
1732670710000|2024-11-27 01:25:10|139463.8|139363.8|139464.5|139364.5|139467.7|139367.7|139462.2|139362.2|9
1732670720000|2024-11-27 01:25:20|139462.9|139362.9|139450.7|139350.7|139462.9|139362.9|139450.7|139350.7|10
1732670730000|2024-11-27 01:25:30|139452.9|139352.9|139462.3|139362.3|139462.3|139362.3|139452.9|139352.9|7
1732670740000|2024-11-27 01:25:40|139468.3|139368.3|139474.9|139374.9|139478.7|139378.7|139468.3|139368.3|12
1732670750000|2024-11-27 01:25:50|139474.7|139374.7|139482.5|139382.5|139482.5|139382.5|139470|139370|16
1732670760000|2024-11-27 01:26:00|139483.5|139383.5|139477.5|139377.5|139483.5|139383.5|139476.2|139376.2|12
1732670770000|2024-11-27 01:26:10|139474.7|139374.7|139475.5|139375.5|139476.1|139376.1|139472|139372|10
1732670780000|2024-11-27 01:26:20|139474.5|139374.5|139475.1|139375.1|139475.5|139375.5|139465.5|139365.5|13
1732670790000|2024-11-27 01:26:30|139474.1|139374.1|139492|139392|139492|139392|139469.5|139369.5|13
1732670800000|2024-11-27 01:26:40|139491.8|139391.8|139566|139366|139570.7|139400.5|139491.8|139355.5|16
1732670810000|2024-11-27 01:26:50|139566.2|139366.2|139586|139386|139592.4|139392.4|139566.2|139366.2|18
1732670820000|2024-11-27 01:27:00|139585.8|139385.8|139596.5|139396.5|139600.9|139400.9|139585.8|139385.8|15
1732670830000|2024-11-27 01:27:10|139594.1|139394.1|139583.5|139383.5|139594.1|139394.1|139582.1|139382.1|11
1732670840000|2024-11-27 01:27:20|139585.1|139385.1|139580.1|139380.1|139587.5|139387.5|139576.1|139376.1|18
1732670850000|2024-11-27 01:27:30|139577.1|139377.1|139575.9|139375.9|139577.5|139377.5|139572.1|139372.1|14
1732670860000|2024-11-27 01:27:40|139576.2|139376.2|139591.4|139391.4|139592.3|139392.3|139576.2|139376.2|7
1732670870000|2024-11-27 01:27:50|139590.8|139390.8|139589.5|139389.5|139612.1|139412.1|139589.5|139389.5|15
1732670880000|2024-11-27 01:28:00|139589.1|139389.1|139579.1|139379.1|139589.1|139389.1|139579.1|139379.1|11
1732670890000|2024-11-27 01:28:10|139579.5|139379.5|139581.5|139381.5|139589.5|139389.5|139579.5|139379.5|8
1732670900000|2024-11-27 01:28:20|139580.4|139380.4|139583.4|139383.4|139587|139387|139580.4|139380.4|15
1732670910000|2024-11-27 01:28:30|139582.5|139382.5|139548.5|139448.5|139586.1|139448.5|139532.2|139382.5|14
1732670920000|2024-11-27 01:28:40|139548|139448|139549.5|139449.5|139552|139452|139545.5|139445.5|14
1732670930000|2024-11-27 01:28:50|139546.8|139446.8|139559.5|139459.5|139561.5|139461.5|139546.8|139446.8|18
1732670940000|2024-11-27 01:29:00|139558.5|139458.5|139561.5|139461.5|139561.5|139461.5|139558|139458|8
1732670950000|2024-11-27 01:29:10|139558.5|139458.5|139556.5|139456.5|139558.5|139458.5|139554.5|139454.5|7
1732670960000|2024-11-27 01:29:20|139555.5|139455.5|139562|139462|139562|139462|139555.5|139455.5|7
1732670970000|2024-11-27 01:29:30|139561.2|139461.2|139577|139477|139577|139477|139555|139455|20
1732670980000|2024-11-27 01:29:40|139575|139475|139571.5|139471.5|139577.2|139477.2|139571.1|139471.1|13
1732670990000|2024-11-27 01:29:50|139567.5|139467.5|139582|139482|139586.5|139486.5|139567.5|139467.5|19
1732671000000|2024-11-27 01:30:00|139584.5|139484.5|139588.1|139488.1|139595.2|139495.2|139584.5|139484.5|18
1732671010000|2024-11-27 01:30:10|139587.5|139487.5|139565.3|139465.3|139587.5|139487.5|139565.1|139465.1|15
1732671020000|2024-11-27 01:30:20|139565.1|139465.1|139560.2|139460.2|139566.6|139466.6|139560.2|139460.2|10
1732671030000|2024-11-27 01:30:30|139560.1|139460.1|139565.5|139465.5|139565.5|139465.5|139556.1|139456.1|16
1732671040000|2024-11-27 01:30:40|139566|139466|139571.5|139471.5|139578.5|139478.5|139565|139465|20
1732671050000|2024-11-27 01:30:50|139572|139472|139567|139467|139576.1|139476.1|139566.5|139466.5|11
1732671060000|2024-11-27 01:31:00|139566.8|139466.8|139567|139467|139569.1|139469.1|139566.5|139466.5|11
1732671070000|2024-11-27 01:31:10|139569|139469|139567|139467|139570.1|139470.1|139559.5|139459.5|15
1732671080000|2024-11-27 01:31:20|139567.5|139467.5|139565.5|139465.5|139567.5|139467.5|139564.5|139464.5|6
1732671090000|2024-11-27 01:31:30|139564.5|139464.5|139567.5|139467.5|139569.5|139469.5|139564.5|139464.5|12
1732671100000|2024-11-27 01:31:40|139567|139467|139567.5|139467.5|139567.5|139467.5|139566|139466|10
1732671110000|2024-11-27 01:31:50|139567|139467|139566.5|139466.5|139567|139467|139563|139463|15
1732671120000|2024-11-27 01:32:00|139566|139466|139566.5|139466.5|139568|139468|139566|139466|10
1732671130000|2024-11-27 01:32:10|139567|139467|139559.5|139459.5|139567|139467|139559|139459|10
1732671140000|2024-11-27 01:32:20|139560.1|139460.1|139558|139458|139565.5|139465.5|139557.5|139457.5|17
1732671150000|2024-11-27 01:32:30|139557.5|139457.5|139546.5|139446.5|139557.5|139457.5|139545.5|139445.5|13
1732671160000|2024-11-27 01:32:40|139546|139446|139547.1|139447.1|139547.5|139447.5|139540.1|139440.1|17
1732671170000|2024-11-27 01:32:50|139546.5|139446.5|139546.5|139446.5|139547.1|139447.1|139541.5|139441.5|13
1732671180000|2024-11-27 01:33:00|139547|139447|139547|139447|139547|139447|139546.1|139446.1|6
1732671190000|2024-11-27 01:33:10|139546.5|139446.5|139554|139454|139554.5|139454.5|139546|139446|13
1732671200000|2024-11-27 01:33:20|139555.5|139455.5|139555|139455|139557.5|139457.5|139554|139454|7
1732671210000|2024-11-27 01:33:30|139554.5|139454.5|139554.5|139454.5|139555|139455|139548|139448|14
1732671220000|2024-11-27 01:33:40|139555.1|139455.1|139628.4|139528.4|139628.4|139528.4|139554.5|139454.5|19
1732671230000|2024-11-27 01:33:50|139635.1|139535.1|139652|139552|139677.5|139577.5|139635.1|139535.1|27
1732671240000|2024-11-27 01:34:00|139652.5|139552.5|139646|139546|139666|139566|139638.1|139538.1|27
1732671250000|2024-11-27 01:34:10|139651|139551|139645.5|139545.5|139665.5|139565.5|139644.1|139544.1|20
1732671260000|2024-11-27 01:34:20|139654.1|139554.1|139673.5|139573.5|139694.5|139594.5|139644.1|139544.1|23
1732671270000|2024-11-27 01:34:30|139670|139570|139687|139587|139687|139587|139670|139570|21
1732671280000|2024-11-27 01:34:40|139686.5|139586.5|139675.1|139575.1|139686.5|139586.5|139666.5|139566.5|16
1732671290000|2024-11-27 01:34:50|139674|139574|139680|139580|139681.1|139581.1|139673.5|139573.5|15
1732671300000|2024-11-27 01:35:00|139677.5|139577.5|139682|139582|139682|139582|139671.5|139571.5|17
1732671310000|2024-11-27 01:35:10|139677.5|139577.5|139675.1|139575.1|139678.5|139578.5|139674.5|139574.5|8
1732671320000|2024-11-27 01:35:20|139675.5|139575.5|139668.5|139568.5|139677.5|139577.5|139664.8|139564.8|8
1732671330000|2024-11-27 01:35:30|139668.1|139568.1|139666.1|139566.1|139671.1|139571.1|139661.4|139561.4|11
1732671340000|2024-11-27 01:35:40|139664.7|139564.7|139665.1|139565.1|139667.5|139567.5|139661.1|139561.1|12
1732671350000|2024-11-27 01:35:50|139661.5|139561.5|139654.1|139554.1|139662.1|139562.1|139651.5|139551.5|19
1732671360000|2024-11-27 01:36:00|139652|139552|139661.9|139561.9|139664.5|139564.5|139652|139552|14
1732671370000|2024-11-27 01:36:10|139661.8|139561.8|139667.5|139567.5|139668|139568|139661.2|139561.2|14
1732671380000|2024-11-27 01:36:20|139668.5|139568.5|139672|139572|139676|139576|139668|139568|15
1732671390000|2024-11-27 01:36:30|139673.5|139573.5|139675|139575|139675|139575|139669|139569|9
1732671400000|2024-11-27 01:36:40|139675.2|139575.2|139665|139565|139678.5|139578.5|139665|139565|15
1732671410000|2024-11-27 01:36:50|139665.5|139565.5|139661.5|139561.5|139667|139567|139661.5|139561.5|11
1732671420000|2024-11-27 01:37:00|139662|139562|139656.2|139556.2|139669.5|139569.5|139651.5|139551.5|17
1732671430000|2024-11-27 01:37:10|139656|139556|139674.5|139574.5|139674.5|139574.5|139655.5|139555.5|13
1732671440000|2024-11-27 01:37:20|139677.5|139577.5|139677|139577|139682.1|139582.1|139675.1|139575.1|16
1732671450000|2024-11-27 01:37:30|139678.1|139578.1|139671.5|139571.5|139678.1|139578.1|139671.5|139571.5|11
1732671460000|2024-11-27 01:37:40|139671.8|139571.8|139681.5|139581.5|139681.5|139581.5|139671.8|139571.8|5
1732671470000|2024-11-27 01:37:50|139683|139583|139715.5|139615.5|139716.1|139616.1|139681.5|139581.5|15
1732671480000|2024-11-27 01:38:00|139714.1|139614.1|139694.5|139594.5|139714.1|139614.1|139694.5|139594.5|22
1732671490000|2024-11-27 01:38:10|139694.2|139594.2|139686.5|139586.5|139694.5|139594.5|139684.5|139584.5|15
1732671500000|2024-11-27 01:38:20|139685.1|139585.1|139699.5|139599.5|139699.5|139599.5|139678.1|139578.1|14
1732671510000|2024-11-27 01:38:30|139710.5|139610.5|139726.1|139626.1|139735|139635|139708.5|139608.5|20
1732671520000|2024-11-27 01:38:40|139729.5|139629.5|139735|139635|139737.5|139637.5|139724.5|139624.5|17
1732671530000|2024-11-27 01:38:50|139732.5|139632.5|139789.5|139589.5|139792.5|139637|139726|139589.5|17
1732671540000|2024-11-27 01:39:00|139790.1|139590.1|139816.1|139616.1|139816.5|139616.5|139790.1|139590.1|11
1732671550000|2024-11-27 01:39:10|139810|139610|139784.1|139584.1|139812.1|139612.1|139784.1|139584.1|17
1732671560000|2024-11-27 01:39:20|139784|139584|139776.5|139576.5|139784.5|139584.5|139776.1|139576.1|12
1732671570000|2024-11-27 01:39:30|139777.5|139577.5|139775|139575|139778|139578|139769.5|139569.5|15
1732671580000|2024-11-27 01:39:40|139775.2|139575.2|139775.1|139575.1|139775.5|139575.5|139775|139575|4
1732671590000|2024-11-27 01:39:50|139774.8|139574.8|139755|139555|139774.8|139574.8|139755|139555|12
1732671600000|2024-11-27 01:40:00|139753.5|139553.5|139754.1|139554.1|139755.1|139555.1|139746.1|139546.1|17
1732671610000|2024-11-27 01:40:10|139748.1|139548.1|139755|139555|139755|139555|139745.1|139545.1|16
1732671620000|2024-11-27 01:40:20|139754.8|139554.8|139747.5|139547.5|139755|139555|139747|139547|19
1732671630000|2024-11-27 01:40:30|139747|139547|139747.5|139547.5|139754.5|139554.5|139746.5|139546.5|9
1732671640000|2024-11-27 01:40:40|139745.5|139545.5|139745|139545|139746|139546|139744.1|139544.1|9
1732671650000|2024-11-27 01:40:50|139745.2|139545.2|139701.1|139601.1|139746.5|139602.1|139700|139544.1|11
1732671660000|2024-11-27 01:41:00|139702.1|139602.1|139696.1|139596.1|139704.5|139604.5|139696.1|139596.1|17
1732671670000|2024-11-27 01:41:10|139699|139599|139700.8|139600.8|139752.2|139602.1|139698.5|139548.3|13
1732671680000|2024-11-27 01:41:20|139696.3|139596.3|139708.5|139608.5|139708.5|139608.5|139696.3|139596.3|8
1732671690000|2024-11-27 01:41:30|139702.5|139602.5|139713.7|139613.7|139725.3|139625.3|139702.5|139602.5|16
1732671700000|2024-11-27 01:41:40|139714.3|139614.3|139715.7|139615.7|139716.9|139616.9|139713.5|139613.5|13
1732671710000|2024-11-27 01:41:50|139715.9|139615.9|139718.5|139618.5|139723.9|139623.9|139713.9|139613.9|16
1732671720000|2024-11-27 01:42:00|139715.5|139615.5|139706.5|139606.5|139715.5|139615.5|139704.5|139604.5|15
1732671730000|2024-11-27 01:42:10|139705.2|139605.2|139746.7|139546.7|139749.7|139605.2|139695.2|139546.7|13
1732671740000|2024-11-27 01:42:20|139745.2|139545.2|139764|139564|139769.7|139615.3|139703.5|139545.2|18
1732671750000|2024-11-27 01:42:30|139762.8|139562.8|139752.3|139552.3|139763.5|139563.5|139752.3|139552.3|14
1732671760000|2024-11-27 01:42:40|139752.5|139552.5|139755.3|139555.3|139759.8|139559.8|139752.3|139552.3|15
1732671770000|2024-11-27 01:42:50|139755.1|139555.1|139702.3|139602.3|139755.1|139607.7|139699.3|139555.1|16
1732671780000|2024-11-27 01:43:00|139702.1|139602.1|139694.5|139594.5|139702.3|139602.3|139693.9|139593.9|12
1732671790000|2024-11-27 01:43:10|139693.4|139593.4|139671.2|139571.2|139695.9|139595.9|139671.2|139571.2|18
1732671800000|2024-11-27 01:43:20|139722.5|139522.5|139727.1|139527.1|139727.1|139527.1|139720.4|139520.4|11
1732671810000|2024-11-27 01:43:30|139724.5|139524.5|139724.3|139524.3|139727.7|139527.7|139719.5|139519.5|14
1732671820000|2024-11-27 01:43:40|139724.4|139524.4|139727.4|139527.4|139727.8|139527.8|139724.3|139524.3|10
1732671830000|2024-11-27 01:43:50|139726.7|139526.7|139684.5|139584.5|139726.7|139584.5|139675.9|139524.5|14
1732671840000|2024-11-27 01:44:00|139683.5|139583.5|139674.7|139574.7|139684.1|139584.1|139674.7|139574.7|9
1732671850000|2024-11-27 01:44:10|139674.5|139574.5|139665.6|139565.6|139674.5|139574.5|139665.6|139565.6|11
1732671860000|2024-11-27 01:44:20|139665.7|139565.7|139663.9|139563.9|139716.7|139565.9|139663.7|139512.1|17
1732671870000|2024-11-27 01:44:30|139663.7|139563.7|139666.7|139566.7|139666.7|139566.7|139663.7|139563.7|10
1732671880000|2024-11-27 01:44:40|139669.5|139569.5|139674.5|139574.5|139674.5|139574.5|139664.3|139564.3|13
1732671890000|2024-11-27 01:44:50|139674.8|139574.8|139677.5|139577.5|139684.7|139584.7|139674.6|139574.6|15
1732671900000|2024-11-27 01:45:00|139677.9|139577.9|139674.8|139574.8|139677.9|139577.9|139670.1|139570.1|15
1732671910000|2024-11-27 01:45:10|139674.9|139574.9|139674.7|139574.7|139675.3|139575.3|139674.5|139574.5|14
1732671920000|2024-11-27 01:45:20|139675.2|139575.2|139683.7|139583.7|139683.7|139583.7|139674.7|139574.7|15
1732671930000|2024-11-27 01:45:30|139684.5|139584.5|139684.7|139584.7|139684.7|139584.7|139676.1|139576.1|11
1732671940000|2024-11-27 01:45:40|139684.9|139584.9|139734.7|139534.7|139734.9|139588.1|139684.8|139534.7|10
1732671950000|2024-11-27 01:45:50|139734.9|139534.9|139742.7|139542.7|139744.9|139544.9|139734.7|139534.7|11
1732671960000|2024-11-27 01:46:00|139742.3|139542.3|139743.5|139543.5|139745.1|139545.1|139742.3|139542.3|9
1732671970000|2024-11-27 01:46:10|139744.7|139544.7|139756.5|139556.5|139759.7|139559.7|139744.7|139544.7|11
1732671980000|2024-11-27 01:46:20|139756.3|139556.3|139779.5|139579.5|139779.5|139579.5|139756.3|139556.3|11
1732671990000|2024-11-27 01:46:30|139779.4|139579.4|139746.5|139546.5|139779.4|139579.4|139746.5|139546.5|14
1732672000000|2024-11-27 01:46:40|139745.5|139545.5|139748|139548|139750|139550|139745.1|139545.1|10
1732672010000|2024-11-27 01:46:50|139747.1|139547.1|139747|139547|139748|139548|139746.5|139546.5|7
1732672020000|2024-11-27 01:47:00|139746.5|139546.5|139745|139545|139746.5|139546.5|139745|139545|2
1732672030000|2024-11-27 01:47:10|139747.5|139547.5|139747.1|139547.1|139751.5|139551.5|139745.1|139545.1|14
1732672040000|2024-11-27 01:47:20|139746|139546|139747.1|139547.1|139747.1|139547.1|139745.1|139545.1|5
1732672050000|2024-11-27 01:47:30|139748.1|139548.1|139745.1|139545.1|139752.1|139552.1|139743.1|139543.1|9
1732672060000|2024-11-27 01:47:40|139744.5|139544.5|139740.1|139540.1|139744.5|139544.5|139736.5|139536.5|6
1732672070000|2024-11-27 01:47:50|139745.1|139545.1|139752.1|139552.1|139752.1|139552.1|139745.1|139545.1|8
1732672080000|2024-11-27 01:48:00|139752.5|139552.5|139755.1|139555.1|139760.5|139560.5|139748.1|139548.1|13
1732672090000|2024-11-27 01:48:10|139755.5|139555.5|139744.5|139544.5|139755.5|139555.5|139744.1|139544.1|7
1732672100000|2024-11-27 01:48:20|139743.5|139543.5|139745.5|139545.5|139746.5|139546.5|139736.1|139536.1|19
1732672110000|2024-11-27 01:48:30|139744.1|139544.1|139744.1|139544.1|139744.1|139544.1|139735.5|139535.5|12
1732672120000|2024-11-27 01:48:40|139745.1|139545.1|139745.1|139545.1|139745.5|139545.5|139740.5|139540.5|8
1732672130000|2024-11-27 01:48:50|139744.5|139544.5|139750.5|139550.5|139751.1|139551.1|139744.1|139544.1|14
1732672140000|2024-11-27 01:49:00|139751.1|139551.1|139765.1|139565.1|139765.5|139565.5|139751.1|139551.1|12
1732672150000|2024-11-27 01:49:10|139765.5|139565.5|139769.5|139569.5|139770.1|139570.1|139764.7|139564.7|10
1732672160000|2024-11-27 01:49:20|139769.1|139569.1|139770.1|139570.1|139774.1|139574.1|139769.1|139569.1|8
1732672170000|2024-11-27 01:49:30|139769.5|139569.5|139760.9|139560.9|139770.1|139570.1|139759.7|139559.7|10
1732672180000|2024-11-27 01:49:40|139760.1|139560.1|139751.5|139551.5|139760.1|139560.1|139750.1|139550.1|14
1732672190000|2024-11-27 01:49:50|139751.1|139551.1|139748.1|139548.1|139752.1|139552.1|139748.1|139548.1|11
1732672200000|2024-11-27 01:50:00|139751.1|139551.1|139755.3|139555.3|139756.1|139556.1|139750.7|139550.7|11
1732672210000|2024-11-27 01:50:10|139755.1|139555.1|139747.5|139547.5|139755.9|139555.9|139747.5|139547.5|15
1732672220000|2024-11-27 01:50:20|139748.5|139548.5|139744.1|139544.1|139751.1|139551.1|139744.1|139544.1|16
1732672230000|2024-11-27 01:50:30|139742.3|139542.3|139734.1|139534.1|139744.5|139544.5|139734.1|139534.1|15
1732672240000|2024-11-27 01:50:40|139729.7|139529.7|139731.1|139531.1|139731.1|139531.1|139724.5|139524.5|7
1732672250000|2024-11-27 01:50:50|139730.3|139530.3|139714.7|139514.7|139731.1|139531.1|139714.7|139514.7|13
1732672260000|2024-11-27 01:51:00|139714.5|139514.5|139696.1|139496.1|139714.5|139514.5|139695.9|139495.9|12
1732672270000|2024-11-27 01:51:10|139696.4|139496.4|139703.8|139503.8|139709.3|139509.3|139696.4|139496.4|16
1732672280000|2024-11-27 01:51:20|139704.1|139504.1|139711.3|139511.3|139711.3|139511.3|139703.8|139503.8|16
1732672290000|2024-11-27 01:51:30|139712.5|139512.5|139661.2|139561.2|139720.3|139570.1|139661.2|139511.5|16
1732672300000|2024-11-27 01:51:40|139661.5|139561.5|139661.5|139561.5|139663.8|139563.8|139661.5|139561.5|3
1732672310000|2024-11-27 01:51:50|139662|139562|139666.4|139566.4|139666.4|139566.4|139662|139562|3
1732672320000|2024-11-27 01:52:00|139666.7|139566.7|139675|139575|139675|139575|139665.2|139565.2|12
1732672330000|2024-11-27 01:52:10|139674.9|139574.9|139673.9|139573.9|139675|139575|139673.5|139573.5|8
1732672340000|2024-11-27 01:52:20|139674.8|139574.8|139673.8|139573.8|139675.1|139575.1|139672.9|139572.9|7
1732672350000|2024-11-27 01:52:30|139674.8|139574.8|139669.5|139569.5|139675.3|139575.3|139669.5|139569.5|16
1732672360000|2024-11-27 01:52:40|139670.1|139570.1|139671.9|139571.9|139674|139574|139669|139569|12
1732672370000|2024-11-27 01:52:50|139672.5|139572.5|139674|139574|139674|139574|139671.4|139571.4|11
1732672380000|2024-11-27 01:53:00|139673.5|139573.5|139656|139556|139674|139574|139656|139556|10
1732672390000|2024-11-27 01:53:10|139655.9|139555.9|139650.6|139550.6|139656.5|139556.5|139650.6|139550.6|7
1732672400000|2024-11-27 01:53:20|139650.2|139550.2|139664|139564|139665.1|139565.1|139650.2|139550.2|14
1732672410000|2024-11-27 01:53:30|139664.5|139564.5|139673.6|139573.6|139673.6|139573.6|139664.5|139564.5|11
1732672420000|2024-11-27 01:53:40|139671|139571|139673.9|139573.9|139675.2|139575.2|139669.1|139569.1|13
1732672430000|2024-11-27 01:53:50|139666.9|139566.9|139667.2|139567.2|139671.5|139571.5|139664.5|139564.5|14
1732672440000|2024-11-27 01:54:00|139668.6|139568.6|139670.5|139570.5|139671|139571|139664.1|139564.1|15
1732672450000|2024-11-27 01:54:10|139668.7|139568.7|139666.7|139566.7|139671|139571|139665.2|139565.2|13
1732672460000|2024-11-27 01:54:20|139665.2|139565.2|139668.5|139568.5|139671.5|139571.5|139665.2|139565.2|15
1732672470000|2024-11-27 01:54:30|139667.5|139567.5|139661.9|139561.9|139667.5|139567.5|139659.2|139559.2|18
1732672480000|2024-11-27 01:54:40|139661.7|139561.7|139663.7|139563.7|139663.8|139563.8|139661.7|139561.7|7
1732672490000|2024-11-27 01:54:50|139663.5|139563.5|139663.7|139563.7|139663.7|139563.7|139663.5|139563.5|2
1732672500000|2024-11-27 01:55:00|139660.7|139560.7|139658.1|139558.1|139663.7|139563.7|139656|139556|17
1732672510000|2024-11-27 01:55:10|139658|139558|139657.1|139557.1|139658.1|139558.1|139656|139556|10
1732672520000|2024-11-27 01:55:20|139656.6|139556.6|139663.7|139563.7|139670.1|139570.1|139656.6|139556.6|14
1732672530000|2024-11-27 01:55:30|139663.6|139563.6|139663.7|139563.7|139663.7|139563.7|139663.6|139563.6|2
1732672540000|2024-11-27 01:55:40|139663.6|139563.6|139663.7|139563.7|139663.7|139563.7|139663.2|139563.2|4
1732672550000|2024-11-27 01:55:50|139665.2|139565.2|139667.5|139567.5|139668.6|139568.6|139659|139559|18
1732672560000|2024-11-27 01:56:00|139668.5|139568.5|139674|139574|139674.5|139574.5|139664.5|139564.5|13
1732672570000|2024-11-27 01:56:10|139670|139570|139659.5|139559.5|139670|139570|139659|139559|11
1732672580000|2024-11-27 01:56:20|139659|139559|139658|139558|139660|139560|139654.5|139554.5|11
1732672590000|2024-11-27 01:56:30|139654|139554|139655|139555|139659|139559|139649.5|139549.5|16
1732672600000|2024-11-27 01:56:40|139657.5|139557.5|139655|139555|139658|139558|139654|139554|10
1732672610000|2024-11-27 01:56:50|139655.5|139555.5|139641|139541|139660|139560|139640|139540|14
1732672620000|2024-11-27 01:57:00|139640|139540|139639|139539|139640.5|139540.5|139638.5|139538.5|12
1732672630000|2024-11-27 01:57:10|139639.5|139539.5|139650|139550|139650|139550|139639.5|139539.5|14
1732672640000|2024-11-27 01:57:20|139649.5|139549.5|139650|139550|139650|139550|139649|139549|6
1732672650000|2024-11-27 01:57:30|139651|139551|139651|139551|139651|139551|139650.5|139550.5|5
1732672660000|2024-11-27 01:57:40|139651.5|139551.5|139660.5|139560.5|139660.5|139560.5|139651.5|139551.5|7
1732672670000|2024-11-27 01:57:50|139661|139561|139659|139559|139661.5|139561.5|139658.5|139558.5|7
1732672680000|2024-11-27 01:58:00|139659.5|139559.5|139661|139561|139663|139563|139659.5|139559.5|12
1732672690000|2024-11-27 01:58:10|139660.5|139560.5|139655.5|139555.5|139661|139561|139655.5|139555.5|15
1732672700000|2024-11-27 01:58:20|139656|139556|139663|139563|139665.1|139565.1|139656|139556|13
1732672710000|2024-11-27 01:58:30|139663.5|139563.5|139667.5|139567.5|139668|139568|139663.5|139563.5|4
1732672720000|2024-11-27 01:58:40|139668|139568|139671|139571|139671|139571|139663.5|139563.5|12
1732672730000|2024-11-27 01:58:50|139671.5|139571.5|139670.6|139570.6|139671.5|139571.5|139670.4|139570.4|5
1732672740000|2024-11-27 01:59:00|139670.8|139570.8|139678.5|139578.5|139685|139585|139670.8|139570.8|14
1732672750000|2024-11-27 01:59:10|139678|139578|139678|139578|139678|139578|139678|139578|1
1732672760000|2024-11-27 01:59:20|139677.5|139577.5|139678|139578|139678|139578|139673.5|139573.5|8
1732672770000|2024-11-27 01:59:30|139677|139577|139676.5|139576.5|139677|139577|139675.5|139575.5|12
1732672790000|2024-11-27 01:59:50|139678.5|139578.5|139678.5|139578.5|139682|139582|139678.5|139578.5|9
1732672800000|2024-11-27 02:00:00|139679|139579|139689|139589|139689.5|139589.5|139678.5|139578.5|13
1732672810000|2024-11-27 02:00:10|139688.5|139588.5|139688|139588|139688.5|139588.5|139681|139581|15
1732672820000|2024-11-27 02:00:20|139687.5|139587.5|139697.5|139597.5|139697.5|139597.5|139680|139580|17
1732672830000|2024-11-27 02:00:30|139697|139597|139695|139595|139697|139597|139689.5|139589.5|10
1732672840000|2024-11-27 02:00:40|139697|139597|139707|139607|139707|139607|139697|139597|9
1732672850000|2024-11-27 02:00:50|139706.5|139606.5|139705.5|139605.5|139706.5|139606.5|139705.5|139605.5|3
1732672860000|2024-11-27 02:01:00|139702.5|139602.5|139706.5|139606.5|139707|139607|139700|139600|7
1732672870000|2024-11-27 02:01:10|139706|139606|139710.5|139610.5|139710.5|139610.5|139700|139600|10
1732672880000|2024-11-27 02:01:20|139706.5|139606.5|139705|139605|139706.5|139606.5|139705|139605|2
1732672890000|2024-11-27 02:01:30|139703.5|139603.5|139703|139603|139704|139604|139703|139603|3
1732672900000|2024-11-27 02:01:40|139702.5|139602.5|139700|139600|139702.5|139602.5|139700|139600|2
1732672910000|2024-11-27 02:01:50|139702.5|139602.5|139700|139600|139703.5|139603.5|139700|139600|6
1732672920000|2024-11-27 02:02:00|139703|139603|139701.5|139601.5|139703.5|139603.5|139701|139601|4
1732672930000|2024-11-27 02:02:10|139702.5|139602.5|139729.1|139629.1|139736.1|139636.1|139702.5|139602.5|21
1732672940000|2024-11-27 02:02:20|139729.5|139629.5|139719.1|139619.1|139729.5|139629.5|139719.1|139619.1|6
1732672950000|2024-11-27 02:02:30|139718.5|139618.5|139710.1|139610.1|139718.5|139618.5|139710.1|139610.1|4
1732672960000|2024-11-27 02:02:40|139710.5|139610.5|139719|139619|139719|139619|139710.5|139610.5|5
1732672970000|2024-11-27 02:02:50|139718.5|139618.5|139710.5|139610.5|139718.5|139618.5|139709|139609|8
1732672980000|2024-11-27 02:03:00|139709.5|139609.5|139709|139609|139712.5|139612.5|139709|139609|6
1732672990000|2024-11-27 02:03:10|139708.5|139608.5|139700.7|139600.7|139708.5|139608.5|139699|139599|14
1732673000000|2024-11-27 02:03:20|139701.1|139601.1|139705.3|139605.3|139705.3|139605.3|139701.1|139601.1|5
1732673010000|2024-11-27 02:03:30|139702.8|139602.8|139704.6|139604.6|139706.3|139606.3|139699|139599|11
1732673020000|2024-11-27 02:03:40|139704.1|139604.1|139709.1|139609.1|139709.1|139609.1|139699.6|139599.6|20
1732673030000|2024-11-27 02:03:50|139709.6|139609.6|139709.6|139609.6|139713.7|139613.7|139709.6|139609.6|7
1732673040000|2024-11-27 02:04:00|139710|139610|139716.9|139616.9|139717.3|139617.3|139710|139610|13
1732673050000|2024-11-27 02:04:10|139719.1|139619.1|139735.2|139635.2|139735.7|139635.7|139719.1|139619.1|9
1732673060000|2024-11-27 02:04:20|139734.7|139634.7|139731.7|139631.7|139734.7|139634.7|139731.7|139631.7|10
1732673070000|2024-11-27 02:04:30|139732.7|139632.7|139733.6|139633.6|139733.6|139633.6|139732.1|139632.1|6
1732673080000|2024-11-27 02:04:40|139733.7|139633.7|139734.4|139634.4|139734.6|139634.6|139730.5|139630.5|6
1732673090000|2024-11-27 02:04:50|139734.7|139634.7|139729|139629|139734.7|139634.7|139724|139624|13
1732673100000|2024-11-27 02:05:00|139729.5|139629.5|139729.5|139629.5|139729.5|139629.5|139729.5|139629.5|1
1732673130000|2024-11-27 02:05:30|139730|139630|139729.5|139629.5|139730|139630|139729.5|139629.5|4
1732673140000|2024-11-27 02:05:40|139725.5|139625.5|139719.8|139619.8|139725.5|139625.5|139719.8|139619.8|3
1732673150000|2024-11-27 02:05:50|139729|139629|139719.6|139619.6|139729.8|139629.8|139719.6|139619.6|6
1732673170000|2024-11-27 02:06:10|139719.3|139619.3|139734.5|139634.5|139734.5|139634.5|139719.3|139619.3|8
1732673180000|2024-11-27 02:06:20|139731.1|139631.1|139747.1|139647.1|139749.5|139649.5|139731.1|139631.1|14
1732673190000|2024-11-27 02:06:30|139744.5|139644.5|139730.5|139630.5|139748.1|139648.1|139730.5|139630.5|11
1732673200000|2024-11-27 02:06:40|139730.9|139630.9|139735.1|139635.1|139745.1|139645.1|139730.9|139630.9|10
1732673210000|2024-11-27 02:06:50|139731.3|139631.3|139736.3|139636.3|139736.5|139636.5|139731.3|139631.3|7
1732673220000|2024-11-27 02:07:00|139736.6|139636.6|139735|139635|139738.5|139638.5|139733.1|139633.1|8
1732673230000|2024-11-27 02:07:10|139734.9|139634.9|139737|139637|139738|139638|139734.5|139634.5|13
1732673240000|2024-11-27 02:07:20|139736.5|139636.5|139735|139635|139737.5|139637.5|139732.5|139632.5|12
1732673250000|2024-11-27 02:07:30|139735.5|139635.5|139729.5|139629.5|139737.5|139637.5|139729.5|139629.5|10
1732673260000|2024-11-27 02:07:40|139730.1|139630.1|139730.1|139630.1|139730.1|139630.1|139729.5|139629.5|5
1732673270000|2024-11-27 02:07:50|139729.5|139629.5|139729.5|139629.5|139730.1|139630.1|139729.5|139629.5|5
1732673280000|2024-11-27 02:08:00|139730.1|139630.1|139729.5|139629.5|139730.1|139630.1|139729.5|139629.5|2
1732673290000|2024-11-27 02:08:10|139727.5|139627.5|139729.5|139629.5|139729.5|139629.5|139720.5|139620.5|11
1732673300000|2024-11-27 02:08:20|139730.1|139630.1|139740|139640|139745|139645|139730.1|139630.1|11
1732673310000|2024-11-27 02:08:30|139742|139642|139748|139648|139749.1|139649.1|139742|139642|8
1732673320000|2024-11-27 02:08:40|139748.5|139648.5|139817.1|139617.1|139817.5|139661.5|139748|139617.1|12
1732673330000|2024-11-27 02:08:50|139817.5|139617.5|139771|139671|139826.1|139690.1|139771|139617.5|17
1732673340000|2024-11-27 02:09:00|139770.1|139670.1|139779.5|139679.5|139779.5|139679.5|139767|139667|14
1732673350000|2024-11-27 02:09:10|139780.1|139680.1|139781.5|139681.5|139790.1|139690.1|139780.1|139680.1|15
1732673360000|2024-11-27 02:09:20|139782.5|139682.5|139772.5|139672.5|139782.5|139682.5|139769.5|139669.5|8
1732673370000|2024-11-27 02:09:30|139764.1|139664.1|139751.5|139651.5|139768.1|139668.1|139751.5|139651.5|14
1732673380000|2024-11-27 02:09:40|139749.5|139649.5|139749.5|139649.5|139750.1|139650.1|139749.1|139649.1|5
1732673390000|2024-11-27 02:09:50|139753.5|139653.5|139757.5|139657.5|139759|139659|139749.5|139649.5|10
1732673400000|2024-11-27 02:10:00|139758.1|139658.1|139739.7|139639.7|139758.1|139658.1|139739.7|139639.7|11
1732673410000|2024-11-27 02:10:10|139740.3|139640.3|139730.6|139630.6|139740.3|139640.3|139730.6|139630.6|10
1732673420000|2024-11-27 02:10:20|139730.5|139630.5|139724.5|139624.5|139730.5|139630.5|139720.1|139620.1|14
1732673430000|2024-11-27 02:10:30|139725|139625|139718|139618|139725|139625|139718|139618|8
1732673440000|2024-11-27 02:10:40|139718.5|139618.5|139711.5|139611.5|139718.5|139618.5|139711.5|139611.5|8
1732673450000|2024-11-27 02:10:50|139712|139612|139755.1|139555.1|139761.1|139612|139707|139555.1|8
1732673460000|2024-11-27 02:11:00|139757.5|139557.5|139751.5|139551.5|139760.1|139560.1|139750.1|139550.1|13
1732673470000|2024-11-27 02:11:10|139750.5|139550.5|139740.1|139540.1|139750.5|139550.5|139740.1|139540.1|4
1732673480000|2024-11-27 02:11:20|139740.5|139540.5|139740.1|139540.1|139744.1|139544.1|139740.1|139540.1|10
1732673490000|2024-11-27 02:11:30|139741.1|139541.1|139744.5|139544.5|139746.1|139546.1|139741.1|139541.1|4
1732673500000|2024-11-27 02:11:40|139748.1|139548.1|139740.1|139540.1|139748.5|139548.5|139740.1|139540.1|8
1732673510000|2024-11-27 02:11:50|139736.5|139536.5|139739.1|139539.1|139739.5|139539.5|139730.1|139530.1|7
1732673520000|2024-11-27 02:12:00|139738.5|139538.5|139741.1|139541.1|139747.1|139547.1|139738.1|139538.1|10
1732673530000|2024-11-27 02:12:10|139740.1|139540.1|139740.1|139540.1|139740.1|139540.1|139740.1|139540.1|1
1732673540000|2024-11-27 02:12:20|139741.5|139541.5|139737.5|139537.5|139741.5|139541.5|139733.1|139533.1|8
1732673550000|2024-11-27 02:12:30|139738.5|139538.5|139739.5|139539.5|139739.5|139539.5|139737.1|139537.1|5
1732673560000|2024-11-27 02:12:40|139742.1|139542.1|139750.1|139550.1|139750.1|139550.1|139742.1|139542.1|3
1732673570000|2024-11-27 02:12:50|139746.5|139546.5|139747.1|139547.1|139747.1|139547.1|139746.5|139546.5|2
1732673580000|2024-11-27 02:13:00|139746.1|139546.1|139750.1|139550.1|139750.1|139550.1|139745.5|139545.5|3
1732673590000|2024-11-27 02:13:10|139757.5|139557.5|139758.5|139558.5|139759.5|139559.5|139757.5|139557.5|7
1732673600000|2024-11-27 02:13:20|139758.1|139558.1|139766.1|139566.1|139766.5|139566.5|139758.1|139558.1|7
1732673610000|2024-11-27 02:13:30|139765.5|139565.5|139750.1|139550.1|139765.5|139565.5|139750.1|139550.1|12
1732673620000|2024-11-27 02:13:40|139752.5|139552.5|139750.1|139550.1|139752.5|139552.5|139750.1|139550.1|2
1732673630000|2024-11-27 02:13:50|139752.5|139552.5|139750.1|139550.1|139752.5|139552.5|139750.1|139550.1|2
1732673650000|2024-11-27 02:14:10|139746.5|139546.5|139750.1|139550.1|139752.1|139552.1|139746.5|139546.5|6
1732673660000|2024-11-27 02:14:20|139750.5|139550.5|139759.1|139559.1|139760.1|139560.1|139750.1|139550.1|8
1732673670000|2024-11-27 02:14:30|139758.5|139558.5|139701|139601|139758.5|139608.5|139700.1|139558.5|7
1732673680000|2024-11-27 02:14:40|139702.5|139602.5|139700.1|139600.1|139705|139605|139700.1|139600.1|7
1732673690000|2024-11-27 02:14:50|139700.5|139600.5|139700.1|139600.1|139700.5|139600.5|139700.1|139600.1|2
1732673700000|2024-11-27 02:15:00|139698|139598|139690.1|139590.1|139698|139598|139690.1|139590.1|7
1732673710000|2024-11-27 02:15:10|139691|139591|139690.1|139590.1|139698|139598|139690.1|139590.1|10
1732673730000|2024-11-27 02:15:30|139685|139585|139670.1|139570.1|139685|139585|139670.1|139570.1|10
1732673740000|2024-11-27 02:15:40|139669|139569|139669|139569|139669|139569|139661|139561|5
1732673750000|2024-11-27 02:15:50|139669.5|139569.5|139680.1|139580.1|139680.1|139580.1|139667.5|139567.5|9
1732673760000|2024-11-27 02:16:00|139681.5|139581.5|139683|139583|139686|139586|139680.1|139580.1|15
1732673770000|2024-11-27 02:16:10|139685.5|139585.5|139681.5|139581.5|139688.5|139588.5|139681.5|139581.5|8
1732673780000|2024-11-27 02:16:20|139683.1|139583.1|139681.5|139581.5|139685.5|139585.5|139681.5|139581.5|4
1732673790000|2024-11-27 02:16:30|139680.1|139580.1|139680.1|139580.1|139682|139582|139679|139579|5
1732673800000|2024-11-27 02:16:40|139676.5|139576.5|139676.5|139576.5|139676.5|139576.5|139676.5|139576.5|1
1732673810000|2024-11-27 02:16:50|139679.5|139579.5|139680.1|139580.1|139680.1|139580.1|139679.5|139579.5|4
1732673820000|2024-11-27 02:17:00|139677|139577|139677|139577|139680.1|139580.1|139670.1|139570.1|16
1732673830000|2024-11-27 02:17:10|139674.5|139574.5|139728.1|139528.1|139728.5|139574.5|139670.1|139523.1|11
1732673840000|2024-11-27 02:17:20|139727.1|139527.1|139728.5|139528.5|139728.5|139528.5|139727.1|139527.1|4
1732673850000|2024-11-27 02:17:30|139729.1|139529.1|139728.5|139528.5|139729.1|139529.1|139728.1|139528.1|4
1732673860000|2024-11-27 02:17:40|139729.1|139529.1|139743.1|139543.1|139748.5|139590.5|139690.1|139529.1|8
1732673870000|2024-11-27 02:17:50|139743.5|139543.5|139743.1|139543.1|139744.1|139544.1|139741.1|139541.1|9
1732673880000|2024-11-27 02:18:00|139748.1|139548.1|139749.1|139549.1|139749.1|139549.1|139742.5|139542.5|8
1732673890000|2024-11-27 02:18:10|139748.5|139548.5|139756.1|139556.1|139756.1|139556.1|139748.5|139548.5|2
1732673900000|2024-11-27 02:18:20|139760.1|139560.1|139760.1|139560.1|139760.1|139560.1|139755.1|139555.1|4
1732673910000|2024-11-27 02:18:30|139765.1|139565.1|139768.5|139568.5|139768.5|139568.5|139765.1|139565.1|3
1732673920000|2024-11-27 02:18:40|139769.1|139569.1|139768.1|139568.1|139769.1|139569.1|139768.1|139568.1|5
1732673930000|2024-11-27 02:18:50|139767.5|139567.5|139766.5|139566.5|139767.5|139567.5|139766.5|139566.5|4
1732673940000|2024-11-27 02:19:00|139766.1|139566.1|139767.1|139567.1|139768.5|139568.5|139766.1|139566.1|6
1732673950000|2024-11-27 02:19:10|139765.1|139565.1|139769.5|139569.5|139769.5|139569.5|139760.1|139560.1|6
1732673960000|2024-11-27 02:19:20|139768.5|139568.5|139765.5|139565.5|139768.5|139568.5|139765.5|139565.5|2
1732673970000|2024-11-27 02:19:30|139755.1|139555.1|139750.1|139550.1|139755.1|139555.1|139750.1|139550.1|4
1732673980000|2024-11-27 02:19:40|139747.1|139547.1|139760.1|139560.1|139760.1|139560.1|139747.1|139547.1|5
1732673990000|2024-11-27 02:19:50|139757.1|139557.1|139752.1|139552.1|139760.1|139560.1|139752.1|139552.1|6
1732674000000|2024-11-27 02:20:00|139749.1|139549.1|139742.5|139542.5|139749.1|139549.1|139742.5|139542.5|2
1732674010000|2024-11-27 02:20:10|139749.1|139549.1|139741.1|139541.1|139749.1|139549.1|139741.1|139541.1|6
1732674020000|2024-11-27 02:20:20|139736.1|139536.1|139730.1|139530.1|139736.1|139536.1|139730.1|139530.1|7
1732674030000|2024-11-27 02:20:30|139730.5|139530.5|139740.1|139540.1|139740.1|139540.1|139730.1|139530.1|11
1732674040000|2024-11-27 02:20:40|139737.1|139537.1|139736.5|139536.5|139737.1|139537.1|139736.5|139536.5|6
1732674050000|2024-11-27 02:20:50|139737.1|139537.1|139740.1|139540.1|139740.1|139540.1|139737.1|139537.1|3
1732674060000|2024-11-27 02:21:00|139736.5|139536.5|139730.1|139530.1|139736.5|139536.5|139730.1|139530.1|3
1732674070000|2024-11-27 02:21:10|139731.5|139531.5|139740.1|139540.1|139740.1|139540.1|139731.5|139531.5|10
1732674080000|2024-11-27 02:21:20|139736.5|139536.5|139740.1|139540.1|139740.1|139540.1|139735.1|139535.1|3
1732674110000|2024-11-27 02:21:50|139736.5|139536.5|139730.1|139530.1|139736.5|139536.5|139730.1|139530.1|4
1732674120000|2024-11-27 02:22:00|139729.5|139529.5|139730.1|139530.1|139730.1|139530.1|139726.5|139526.5|5
1732674130000|2024-11-27 02:22:10|139727.1|139527.1|139730.1|139530.1|139730.1|139530.1|139727.1|139527.1|2
1732674140000|2024-11-27 02:22:20|139726.5|139526.5|139689.5|139589.5|139739.5|139589.5|139688.5|139520.1|13
1732674150000|2024-11-27 02:22:30|139688.5|139588.5|139681|139581|139689.5|139589.5|139681|139581|8
1732674170000|2024-11-27 02:22:50|139682|139582|139680.1|139580.1|139682|139582|139679.5|139579.5|5
1732674180000|2024-11-27 02:23:00|139679|139579|139682.5|139582.5|139684|139584|139679|139579|8
1732674190000|2024-11-27 02:23:10|139683|139583|139688.5|139588.5|139692.3|139592.3|139682.5|139582.5|15
1732674200000|2024-11-27 02:23:20|139689.4|139589.4|139688.6|139588.6|139697.4|139597.4|139687.4|139587.4|13
1732674210000|2024-11-27 02:23:30|139689.1|139589.1|139689.9|139589.9|139689.9|139589.9|139685|139585|9
1732674220000|2024-11-27 02:23:40|139689.4|139589.4|139689.1|139589.1|139689.8|139589.8|139686.5|139586.5|11
1732674230000|2024-11-27 02:23:50|139686|139586|139681|139581|139686|139586|139681|139581|4
1732674240000|2024-11-27 02:24:00|139682|139582|139682|139582|139682|139582|139682|139582|1
1732674250000|2024-11-27 02:24:10|139683|139583|139682|139582|139686|139586|139682|139582|3
1732674260000|2024-11-27 02:24:20|139683|139583|139681|139581|139688|139588|139681|139581|7
1732674270000|2024-11-27 02:24:30|139682|139582|139682|139582|139682|139582|139682|139582|1
1732674280000|2024-11-27 02:24:40|139681|139581|139681|139581|139681|139581|139681|139581|1
1732674290000|2024-11-27 02:24:50|139681.5|139581.5|139682|139582|139682|139582|139681.5|139581.5|2
1732674300000|2024-11-27 02:25:00|139683.5|139583.5|139682|139582|139688.9|139588.9|139682|139582|5
1732674320000|2024-11-27 02:25:20|139687.1|139587.1|139687.2|139587.2|139688.5|139588.5|139687.1|139587.1|7
1732674330000|2024-11-27 02:25:30|139687.8|139587.8|139671|139571|139687.8|139587.8|139671|139571|9
1732674340000|2024-11-27 02:25:40|139667|139567|139669.5|139569.5|139670|139570|139665|139565|8
1732674350000|2024-11-27 02:25:50|139670.2|139570.2|139670.5|139570.5|139670.5|139570.5|139670|139570|4
1732674360000|2024-11-27 02:26:00|139671.5|139571.5|139676|139576|139676.5|139576.5|139671.5|139571.5|4
1732674370000|2024-11-27 02:26:10|139675.5|139575.5|139676.5|139576.5|139676.5|139576.5|139675.5|139575.5|3
1732674380000|2024-11-27 02:26:20|139677|139577|139681|139581|139681|139581|139677|139577|15
1732674390000|2024-11-27 02:26:30|139678|139578|139676.5|139576.5|139680.1|139580.1|139676.5|139576.5|8
1732674400000|2024-11-27 02:26:40|139676|139576|139679.1|139579.1|139679.1|139579.1|139676|139576|6
1732674410000|2024-11-27 02:26:50|139677|139577|139696|139596|139697|139597|139677|139577|12
1732674420000|2024-11-27 02:27:00|139694|139594|139691.7|139591.7|139694|139594|139688|139588|5
1732674430000|2024-11-27 02:27:10|139690.3|139590.3|139690.3|139590.3|139691.7|139591.7|139687|139587|10
1732674440000|2024-11-27 02:27:20|139688.5|139588.5|139697.5|139597.5|139700.1|139600.1|139688|139588|10
1732674450000|2024-11-27 02:27:30|139696.5|139596.5|139703.5|139603.5|139703.5|139603.5|139696|139596|7
1732674460000|2024-11-27 02:27:40|139703|139603|139692.1|139592.1|139703.5|139603.5|139692.1|139592.1|7
1732674470000|2024-11-27 02:27:50|139689|139589|139687|139587|139690.3|139590.3|139686.5|139586.5|5
1732674480000|2024-11-27 02:28:00|139690.3|139590.3|139684|139584|139691.6|139591.6|139684|139584|9
1732674490000|2024-11-27 02:28:10|139683.5|139583.5|139683.5|139583.5|139683.5|139583.5|139683.5|139583.5|1
1732674500000|2024-11-27 02:28:20|139680|139580|139653|139553|139681.5|139581.5|139653|139553|13
1732674510000|2024-11-27 02:28:30|139653.1|139553.1|139666.1|139566.1|139666.1|139566.1|139652.5|139552.5|7
1732674520000|2024-11-27 02:28:40|139665.5|139565.5|139662.1|139562.1|139665.5|139565.5|139652.5|139552.5|13
1732674530000|2024-11-27 02:28:50|139663.6|139563.6|139672.1|139572.1|139672.1|139572.1|139663.6|139563.6|3
1732674540000|2024-11-27 02:29:00|139671.6|139571.6|139673|139573|139673|139573|139670|139570|5
1732674570000|2024-11-27 02:29:30|139672.5|139572.5|139666.5|139566.5|139673|139573|139666|139566|6
1732674580000|2024-11-27 02:29:40|139667|139567|139673|139573|139673|139573|139667|139567|3
1732674590000|2024-11-27 02:29:50|139673.6|139573.6|139673|139573|139673.6|139573.6|139673|139573|4
1732674620000|2024-11-27 02:30:20|139672|139572|139672.5|139572.5|139672.5|139572.5|139670|139570|4
1732674630000|2024-11-27 02:30:30|139673|139573|139673|139573|139673|139573|139673|139573|1
1732674640000|2024-11-27 02:30:40|139674|139574|139686.5|139586.5|139693|139593|139674|139574|14
1732674650000|2024-11-27 02:30:50|139686|139586|139687.5|139587.5|139688|139588|139681.5|139581.5|9
1732674660000|2024-11-27 02:31:00|139688.5|139588.5|139686.5|139586.5|139691.5|139591.5|139686.5|139586.5|6
1732674670000|2024-11-27 02:31:10|139686|139586|139673.5|139573.5|139686|139586|139673.5|139573.5|9
1732674690000|2024-11-27 02:31:30|139672.5|139572.5|139671.5|139571.5|139672.5|139572.5|139670|139570|4
1732674700000|2024-11-27 02:31:40|139668.5|139568.5|139663.5|139563.5|139668.5|139568.5|139662.1|139562.1|3
1732674710000|2024-11-27 02:31:50|139666|139566|139668|139568|139668|139568|139666|139566|2
1732674720000|2024-11-27 02:32:00|139667.5|139567.5|139665|139565|139667.5|139567.5|139665|139565|8
1732674730000|2024-11-27 02:32:10|139660.5|139560.5|139658.5|139558.5|139660.5|139560.5|139658.5|139558.5|4
1732674740000|2024-11-27 02:32:20|139659|139559|139659|139559|139659|139559|139659|139559|1
1732674750000|2024-11-27 02:32:30|139658.5|139558.5|139659|139559|139659|139559|139658.5|139558.5|2
1732674760000|2024-11-27 02:32:40|139664|139564|139660.8|139560.8|139664|139564|139660.8|139560.8|4
1732674770000|2024-11-27 02:32:50|139661.5|139561.5|139674.5|139574.5|139674.5|139574.5|139661.5|139561.5|7
1732674780000|2024-11-27 02:33:00|139674|139574|139676|139576|139678.5|139578.5|139674|139574|5
1732674790000|2024-11-27 02:33:10|139675|139575|139686|139586|139686|139586|139675|139575|8
1732674800000|2024-11-27 02:33:20|139688.5|139588.5|139686.5|139586.5|139688.5|139588.5|139686.5|139586.5|10
1732674810000|2024-11-27 02:33:30|139687|139587|139686|139586|139687|139587|139686|139586|2
1732674820000|2024-11-27 02:33:40|139686.5|139586.5|139688|139588|139688|139588|139686.5|139586.5|4
1732674830000|2024-11-27 02:33:50|139688.5|139588.5|139693.5|139593.5|139693.5|139593.5|139688.5|139588.5|5
1732674840000|2024-11-27 02:34:00|139693|139593|139707.5|139607.5|139714.5|139614.5|139693|139593|16
1732674850000|2024-11-27 02:34:10|139707|139607|139700|139600|139708|139608|139697.5|139597.5|14
1732674860000|2024-11-27 02:34:20|139703.5|139603.5|139707|139607|139708.5|139608.5|139702.5|139602.5|12
1732674870000|2024-11-27 02:34:30|139708|139608|139696|139596|139708|139608|139696|139596|9
1732674880000|2024-11-27 02:34:40|139695.5|139595.5|139703|139603|139703.5|139603.5|139695.5|139595.5|11
1732674890000|2024-11-27 02:34:50|139702|139602|139703.5|139603.5|139703.5|139603.5|139700.5|139600.5|4
1732674900000|2024-11-27 02:35:00|139703|139603|139703|139603|139703.5|139603.5|139703|139603|3
1732674910000|2024-11-27 02:35:10|139705.5|139605.5|139706.5|139606.5|139708|139608|139705.5|139605.5|6
1732674920000|2024-11-27 02:35:20|139707|139607|139707|139607|139709|139609|139706.5|139606.5|11
1732674930000|2024-11-27 02:35:30|139706.5|139606.5|139706|139606|139706.5|139606.5|139705.5|139605.5|5
1732674950000|2024-11-27 02:35:50|139706.5|139606.5|139706.5|139606.5|139707.5|139607.5|139706|139606|8
1732674960000|2024-11-27 02:36:00|139707.5|139607.5|139728.8|139628.8|139728.9|139628.9|139706.5|139606.5|10
1732674970000|2024-11-27 02:36:10|139724|139624|139730|139630|139730|139630|139722.5|139622.5|14
1732674980000|2024-11-27 02:36:20|139733|139633|139728|139628|139737|139637|139727|139627|11
1732674990000|2024-11-27 02:36:30|139728.5|139628.5|139720|139620|139728.5|139628.5|139718|139618|7
1732675000000|2024-11-27 02:36:40|139719.5|139619.5|139720|139620|139720|139620|139719.5|139619.5|2
1732675010000|2024-11-27 02:36:50|139719|139619|139714.5|139614.5|139719|139619|139714.5|139614.5|3
1732675020000|2024-11-27 02:37:00|139714.8|139614.8|139714.5|139614.5|139718|139618|139714.5|139614.5|6
1732675030000|2024-11-27 02:37:10|139714.8|139614.8|139714.5|139614.5|139714.8|139614.8|139714.5|139614.5|2
1732675040000|2024-11-27 02:37:20|139709.5|139609.5|139714.5|139614.5|139714.5|139614.5|139709.5|139609.5|7
1732675050000|2024-11-27 02:37:30|139714|139614|139710.5|139610.5|139714|139614|139710|139610|12
1732675060000|2024-11-27 02:37:40|139710|139610|139708.5|139608.5|139712|139612|139708.5|139608.5|10
1732675070000|2024-11-27 02:37:50|139706.5|139606.5|139706.5|139606.5|139710.1|139610.1|139706.5|139606.5|10
1732675080000|2024-11-27 02:38:00|139707|139607|139700.1|139600.1|139707|139607|139700.1|139600.1|6
1732675090000|2024-11-27 02:38:10|139705|139605|139709.5|139609.5|139711.5|139611.5|139705|139605|7
1732675100000|2024-11-27 02:38:20|139709|139609|139705.5|139605.5|139709|139609|139701.5|139601.5|11
1732675110000|2024-11-27 02:38:30|139702|139602|139706.5|139606.5|139706.5|139606.5|139701.5|139601.5|10
1732675120000|2024-11-27 02:38:40|139706|139606|139705.6|139605.6|139706.5|139606.5|139697.5|139597.5|17
1732675130000|2024-11-27 02:38:50|139704.5|139604.5|139704.5|139604.5|139704.5|139604.5|139704.5|139604.5|1
1732675140000|2024-11-27 02:39:00|139700.3|139600.3|139700.1|139600.1|139700.3|139600.3|139697|139597|7
1732675150000|2024-11-27 02:39:10|139700.5|139600.5|139706.5|139606.5|139706.5|139606.5|139700.5|139600.5|3
1732675160000|2024-11-27 02:39:20|139700.3|139600.3|139709.1|139609.1|139709.1|139609.1|139700.1|139600.1|5
1732675170000|2024-11-27 02:39:30|139706.5|139606.5|139706.5|139606.5|139706.5|139606.5|139706.5|139606.5|1
1732675200000|2024-11-27 02:40:00|139707|139607|139707.5|139607.5|139707.5|139607.5|139707|139607|2
1732675210000|2024-11-27 02:40:10|139707|139607|139707|139607|139707|139607|139706.5|139606.5|3
1732675220000|2024-11-27 02:40:20|139706.5|139606.5|139700.3|139600.3|139706.5|139606.5|139697.3|139597.3|7
1732675230000|2024-11-27 02:40:30|139706|139606|139706.5|139606.5|139706.5|139606.5|139706|139606|2
1732675240000|2024-11-27 02:40:40|139705|139605|139697.3|139597.3|139705|139605|139697.3|139597.3|4
1732675250000|2024-11-27 02:40:50|139696.8|139596.8|139698.3|139598.3|139700.3|139600.3|139696.8|139596.8|6
1732675260000|2024-11-27 02:41:00|139696.8|139596.8|139700.7|139600.7|139701.1|139601.1|139696.8|139596.8|8
1732675270000|2024-11-27 02:41:10|139702|139602|139710|139610|139713.5|139613.5|139696.8|139596.8|12
1732675280000|2024-11-27 02:41:20|139711.5|139611.5|139715.1|139615.1|139715.1|139615.1|139711.5|139611.5|3
1732675290000|2024-11-27 02:41:30|139715|139615|139711.5|139611.5|139715.5|139615.5|139710.5|139610.5|8
1732675300000|2024-11-27 02:41:40|139713.1|139613.1|139715.1|139615.1|139715.5|139615.5|139713.1|139613.1|5
1732675310000|2024-11-27 02:41:50|139715|139615|139711.5|139611.5|139715.1|139615.1|139711.5|139611.5|5
1732675320000|2024-11-27 02:42:00|139711.6|139611.6|139710|139610|139711.6|139611.6|139710|139610|2
1732675330000|2024-11-27 02:42:10|139707.1|139607.1|139696|139596|139707.1|139607.1|139695.5|139595.5|7
1732675340000|2024-11-27 02:42:20|139696.5|139596.5|139696.5|139596.5|139696.5|139596.5|139696|139596|3
1732675350000|2024-11-27 02:42:30|139697|139597|139695.1|139595.1|139697|139597|139692|139592|5
1732675360000|2024-11-27 02:42:40|139695.2|139595.2|139695.2|139595.2|139695.2|139595.2|139695.2|139595.2|1
1732675370000|2024-11-27 02:42:50|139694.6|139594.6|139693|139593|139695.2|139595.2|139693|139593|4
1732675380000|2024-11-27 02:43:00|139692.5|139592.5|139686.6|139586.6|139692.5|139592.5|139686.6|139586.6|5
1732675390000|2024-11-27 02:43:10|139687|139587|139675.2|139575.2|139687.2|139587.2|139671.6|139571.6|11
1732675400000|2024-11-27 02:43:20|139674.6|139574.6|139676.2|139576.2|139678.6|139578.6|139672|139572|12
1732675410000|2024-11-27 02:43:30|139676.6|139576.6|139676.6|139576.6|139676.6|139576.6|139676.6|139576.6|1
1732675420000|2024-11-27 02:43:40|139666|139566|139663|139563|139666|139566|139658.8|139558.8|7
1732675430000|2024-11-27 02:43:50|139665|139565|139668.5|139568.5|139668.5|139568.5|139665|139565|3
1732675440000|2024-11-27 02:44:00|139671.5|139571.5|139668.5|139568.5|139671.5|139571.5|139668|139568|5
1732675450000|2024-11-27 02:44:10|139671|139571|139668.5|139568.5|139671|139571|139668|139568|3
1732675460000|2024-11-27 02:44:20|139668.1|139568.1|139671|139571|139671.5|139571.5|139668.1|139568.1|4
1732675470000|2024-11-27 02:44:30|139668|139568|139668.5|139568.5|139668.5|139568.5|139667|139567|3
1732675490000|2024-11-27 02:44:50|139668.1|139568.1|139668.5|139568.5|139668.5|139568.5|139668.1|139568.1|4
1732675500000|2024-11-27 02:45:00|139668.1|139568.1|139661.5|139561.5|139668.1|139568.1|139660.1|139560.1|4
1732675510000|2024-11-27 02:45:10|139660.1|139560.1|139660.1|139560.1|139660.1|139560.1|139660.1|139560.1|1
1732675540000|2024-11-27 02:45:40|139662|139562|139668|139568|139668.5|139568.5|139662|139562|3
1732675550000|2024-11-27 02:45:50|139660.5|139560.5|139658.5|139558.5|139661.5|139561.5|139658.5|139558.5|3
1732675560000|2024-11-27 02:46:00|139660.1|139560.1|139666.5|139566.5|139666.5|139566.5|139660.1|139560.1|4
1732675570000|2024-11-27 02:46:10|139661|139561|139661|139561|139661|139561|139660.5|139560.5|3
1732675580000|2024-11-27 02:46:20|139663.5|139563.5|139671|139571|139671.5|139571.5|139663.5|139563.5|5
1732675590000|2024-11-27 02:46:30|139671.5|139571.5|139665|139565|139672.5|139572.5|139665|139565|4
1732675600000|2024-11-27 02:46:40|139665.5|139565.5|139660.1|139560.1|139672|139572|139660.1|139560.1|6
1732675610000|2024-11-27 02:46:50|139658|139558|139650.1|139550.1|139658|139558|139650.1|139550.1|6
1732675620000|2024-11-27 02:47:00|139648.5|139548.5|139643|139543|139648.5|139548.5|139642|139542|13
1732675630000|2024-11-27 02:47:10|139642.5|139542.5|139647|139547|139647|139547|139642|139542|14
1732675640000|2024-11-27 02:47:20|139643.1|139543.1|139640.5|139540.5|139643.1|139543.1|139640.5|139540.5|4
1732675650000|2024-11-27 02:47:30|139640.1|139540.1|139643|139543|139643.5|139543.5|139637.5|139537.5|7
1732675660000|2024-11-27 02:47:40|139643.1|139543.1|139644|139544|139645|139545|139643.1|139543.1|4
1732675670000|2024-11-27 02:47:50|139644.5|139544.5|139644.5|139544.5|139644.5|139544.5|139644.5|139544.5|1
1732675680000|2024-11-27 02:48:00|139645|139545|139643.1|139543.1|139645|139545|139643.1|139543.1|2
1732675690000|2024-11-27 02:48:10|139643.5|139543.5|139654|139554|139655|139555|139638|139538|13
1732675700000|2024-11-27 02:48:20|139654.2|139554.2|139650.1|139550.1|139654.2|139554.2|139650.1|139550.1|2
1732675710000|2024-11-27 02:48:30|139650.5|139550.5|139643.5|139543.5|139650.5|139550.5|139643.5|139543.5|9
1732675720000|2024-11-27 02:48:40|139643.8|139543.8|139660.1|139560.1|139660.1|139560.1|139643.8|139543.8|9
1732675730000|2024-11-27 02:48:50|139657|139557|139652|139552|139657.5|139557.5|139649.5|139549.5|15
1732675740000|2024-11-27 02:49:00|139652.5|139552.5|139660.1|139560.1|139660.1|139560.1|139652|139552|6
1732675750000|2024-11-27 02:49:10|139653|139553|139641.5|139541.5|139653|139553|139640.5|139540.5|10
1732675760000|2024-11-27 02:49:20|139642|139542|139630.5|139530.5|139642|139542|139630|139530|7
1732675770000|2024-11-27 02:49:30|139630.8|139530.8|139632.5|139532.5|139632.5|139532.5|139630|139530|7
1732675780000|2024-11-27 02:49:40|139632.1|139532.1|139633.5|139533.5|139634.5|139534.5|139632.1|139532.1|5
1732675790000|2024-11-27 02:49:50|139634|139534|139640|139540|139640|139540|139634|139534|4
1732675800000|2024-11-27 02:50:00|139641.5|139541.5|139651|139551|139651.5|139551.5|139641.5|139541.5|4
1732675810000|2024-11-27 02:50:10|139652.1|139552.1|139631.1|139531.1|139652.1|139552.1|139631.1|139531.1|14
1732675820000|2024-11-27 02:50:20|139631.5|139531.5|139632.5|139532.5|139634.1|139534.1|139631.1|139531.1|6
1732675830000|2024-11-27 02:50:30|139632.1|139532.1|139631.5|139531.5|139632.1|139532.1|139630|139530|7
1732675840000|2024-11-27 02:50:40|139631|139531|139634.5|139534.5|139634.5|139534.5|139631|139531|6
1732675850000|2024-11-27 02:50:50|139634.3|139534.3|139638|139538|139638|139538|139626.5|139526.5|13
1732675860000|2024-11-27 02:51:00|139638.5|139538.5|139644.5|139544.5|139645|139545|139638.5|139538.5|7
1732675870000|2024-11-27 02:51:10|139644.2|139544.2|139670.5|139470.5|139670.5|139544.2|139620.5|139470.5|7
1732675880000|2024-11-27 02:51:20|139670.3|139470.3|139674.5|139474.5|139674.5|139474.5|139670.3|139470.3|10
1732675890000|2024-11-27 02:51:30|139674.1|139474.1|139673.5|139473.5|139674.5|139474.5|139673.1|139473.1|12
1732675900000|2024-11-27 02:51:40|139674.1|139474.1|139623|139523|139674.1|139523|139617|139470.1|11
1732675910000|2024-11-27 02:51:50|139623.5|139523.5|139621|139521|139628|139528|139618|139518|10
1732675920000|2024-11-27 02:52:00|139620.5|139520.5|139621|139521|139622|139522|139617|139517|13
1732675930000|2024-11-27 02:52:10|139618|139518|139616.5|139516.5|139618|139518|139615.5|139515.5|5
1732675940000|2024-11-27 02:52:20|139616.8|139516.8|139617|139517|139617.5|139517.5|139615.5|139515.5|8
1732675950000|2024-11-27 02:52:30|139617.5|139517.5|139617.5|139517.5|139617.5|139517.5|139617.5|139517.5|1
1732675960000|2024-11-27 02:52:40|139616.5|139516.5|139617.5|139517.5|139617.5|139517.5|139616|139516|6
1732675970000|2024-11-27 02:52:50|139617|139517|139626.5|139526.5|139627|139527|139617|139517|9
1732675980000|2024-11-27 02:53:00|139626.8|139526.8|139635.5|139535.5|139635.5|139535.5|139626.8|139526.8|7
1732675990000|2024-11-27 02:53:10|139635.8|139535.8|139635.5|139535.5|139636|139536|139635.5|139535.5|4
1732676000000|2024-11-27 02:53:20|139635.2|139535.2|139635.5|139535.5|139635.5|139535.5|139635|139535|3
1732676010000|2024-11-27 02:53:30|139635|139535|139635.5|139535.5|139635.5|139535.5|139631.5|139531.5|4
1732676020000|2024-11-27 02:53:40|139635.8|139535.8|139644.5|139544.5|139644.5|139544.5|139635.8|139535.8|3
1732676030000|2024-11-27 02:53:50|139640.1|139540.1|139644.5|139544.5|139644.5|139544.5|139640.1|139540.1|3
1732676040000|2024-11-27 02:54:00|139646.5|139546.5|139654.5|139554.5|139654.5|139554.5|139646.5|139546.5|8
1732676050000|2024-11-27 02:54:10|139653.5|139553.5|139654|139554|139656.5|139556.5|139653.5|139553.5|10
1732676060000|2024-11-27 02:54:20|139654.5|139554.5|139649.5|139549.5|139654.5|139554.5|139647.5|139547.5|5
1732676070000|2024-11-27 02:54:30|139649.2|139549.2|139631.5|139531.5|139649.2|139549.2|139629.5|139529.5|12
1732676080000|2024-11-27 02:54:40|139629.5|139529.5|139635|139535|139635|139535|139620.5|139520.5|16
1732676100000|2024-11-27 02:55:00|139632.5|139532.5|139630.1|139530.1|139632.5|139532.5|139630.1|139530.1|3
1732676110000|2024-11-27 02:55:10|139631.5|139531.5|139631.5|139531.5|139631.5|139531.5|139631.5|139531.5|1
1732676120000|2024-11-27 02:55:20|139631.2|139531.2|139631.5|139531.5|139631.5|139531.5|139630.1|139530.1|8
1732676130000|2024-11-27 02:55:30|139631|139531|139631|139531|139631.5|139531.5|139631|139531|3
1732676140000|2024-11-27 02:55:40|139631.2|139531.2|139635|139535|139635.5|139535.5|139631.2|139531.2|5
1732676150000|2024-11-27 02:55:50|139632.5|139532.5|139625|139525|139632.5|139532.5|139625|139525|5
1732676160000|2024-11-27 02:56:00|139628.5|139528.5|139629|139529|139629|139529|139628.5|139528.5|2
1732676170000|2024-11-27 02:56:10|139628.8|139528.8|139625|139525|139628.8|139528.8|139625|139525|15
1732676180000|2024-11-27 02:56:20|139624.5|139524.5|139620.4|139520.4|139624.5|139524.5|139620.3|139520.3|5
1732676190000|2024-11-27 02:56:30|139621.5|139521.5|139621.5|139521.5|139621.5|139521.5|139621.5|139521.5|1
1732676200000|2024-11-27 02:56:40|139621.2|139521.2|139625|139525|139625|139525|139619.5|139519.5|9
1732676210000|2024-11-27 02:56:50|139622.5|139522.5|139622.5|139522.5|139622.5|139522.5|139622.5|139522.5|1
1732676220000|2024-11-27 02:57:00|139625|139525|139625|139525|139625|139525|139625|139525|1
1732676230000|2024-11-27 02:57:10|139625.2|139525.2|139632|139532|139633|139533|139625.2|139525.2|5
1732676240000|2024-11-27 02:57:20|139633.5|139533.5|139632.5|139532.5|139633.5|139533.5|139632|139532|4
1732676250000|2024-11-27 02:57:30|139632.2|139532.2|139625|139525|139632.5|139532.5|139621|139521|5
1732676260000|2024-11-27 02:57:40|139622|139522|139622|139522|139622.5|139522.5|139619|139519|8
1732676270000|2024-11-27 02:57:50|139625|139525|139622|139522|139625|139525|139621.5|139521.5|3
1732676280000|2024-11-27 02:58:00|139621.5|139521.5|139622|139522|139622|139522|139621.5|139521.5|2
1732676290000|2024-11-27 02:58:10|139622.5|139522.5|139622.5|139522.5|139622.5|139522.5|139622.5|139522.5|1
1732676300000|2024-11-27 02:58:20|139622|139522|139622.5|139522.5|139622.5|139522.5|139621.5|139521.5|5
1732676310000|2024-11-27 02:58:30|139621.5|139521.5|139621.5|139521.5|139621.5|139521.5|139621.5|139521.5|1
1732676320000|2024-11-27 02:58:40|139622|139522|139625|139525|139625|139525|139621.5|139521.5|4
1732676340000|2024-11-27 02:59:00|139624.5|139524.5|139627.9|139527.9|139628.8|139528.8|139621.5|139521.5|12
1732676350000|2024-11-27 02:59:10|139628|139528|139622.5|139522.5|139628|139528|139622|139522|3
1732676360000|2024-11-27 02:59:20|139621.5|139521.5|139625|139525|139625|139525|139621.5|139521.5|4
1732676370000|2024-11-27 02:59:30|139620.9|139520.9|139615|139515|139620.9|139520.9|139615|139515|3
1732676380000|2024-11-27 02:59:40|139614.5|139514.5|139614.5|139514.5|139615|139515|139614|139514|8
1732676390000|2024-11-27 02:59:50|139615|139515|139615|139515|139615|139515|139614|139514|7
1732676400000|2024-11-27 03:00:00|139614.8|139514.8|139615|139515|139615|139515|139614.8|139514.8|6
1732676420000|2024-11-27 03:00:20|139615.2|139515.2|139613|139513|139616|139516|139613|139513|5
1732676430000|2024-11-27 03:00:30|139613.2|139513.2|139613|139513|139613.2|139513.2|139612.5|139512.5|8
1732676440000|2024-11-27 03:00:40|139613.5|139513.5|139615|139515|139615|139515|139612.5|139512.5|7
1732676450000|2024-11-27 03:00:50|139615.5|139515.5|139626.5|139526.5|139626.5|139526.5|139615.5|139515.5|8
1732676460000|2024-11-27 03:01:00|139626|139526|139630|139530|139630|139530|139626|139526|3
1732676470000|2024-11-27 03:01:10|139633|139533|139633.5|139533.5|139633.5|139533.5|139630.5|139530.5|7
1732676480000|2024-11-27 03:01:20|139631.5|139531.5|139632|139532|139632|139532|139631.5|139531.5|2
1732676490000|2024-11-27 03:01:30|139635|139535|139650.5|139550.5|139653|139553|139635|139535|14
1732676500000|2024-11-27 03:01:40|139650.2|139550.2|139663.1|139563.1|139665|139565|139649.5|139549.5|10
1732676510000|2024-11-27 03:01:50|139663|139563|139663|139563|139663|139563|139663|139563|1
1732676520000|2024-11-27 03:02:00|139665|139565|139661.5|139561.5|139665.5|139565.5|139661.5|139561.5|5
1732676530000|2024-11-27 03:02:10|139658.5|139558.5|139650|139550|139658.5|139558.5|139650|139550|10
1732676540000|2024-11-27 03:02:20|139650.5|139550.5|139646.5|139546.5|139650.5|139550.5|139646.5|139546.5|4
1732676550000|2024-11-27 03:02:30|139646.2|139546.2|139632|139532|139646.2|139546.2|139631.1|139531.1|13
1732676560000|2024-11-27 03:02:40|139633|139533|139630|139530|139633|139533|139630|139530|4
1732676570000|2024-11-27 03:02:50|139628|139528|139623|139523|139628|139528|139620|139520|8
1732676580000|2024-11-27 03:03:00|139622.8|139522.8|139622.8|139522.8|139623|139523|139621.5|139521.5|15
1732676590000|2024-11-27 03:03:10|139622.5|139522.5|139615.5|139515.5|139622.5|139522.5|139612.5|139512.5|11
1732676600000|2024-11-27 03:03:20|139616.1|139516.1|139618.5|139518.5|139619|139519|139616.1|139516.1|4
1732676610000|2024-11-27 03:03:30|139619|139519|139619|139519|139619|139519|139619|139519|1
1732676620000|2024-11-27 03:03:40|139618.5|139518.5|139610|139510|139618.5|139518.5|139610|139510|6
1732676640000|2024-11-27 03:04:00|139608.8|139508.8|139608|139508|139608.8|139508.8|139606|139506|4
1732676660000|2024-11-27 03:04:20|139607.5|139507.5|139607.5|139507.5|139607.5|139507.5|139607.5|139507.5|1
1732676670000|2024-11-27 03:04:30|139608|139508|139600.2|139500.2|139608|139508|139600.2|139500.2|4
1732676680000|2024-11-27 03:04:40|139598|139498|139598|139498|139598|139498|139598|139498|1
1732676690000|2024-11-27 03:04:50|139597.5|139497.5|139589|139489|139597.5|139497.5|139588|139488|15
1732676700000|2024-11-27 03:05:00|139591.5|139491.5|139589|139489|139591.5|139491.5|139589|139489|4
1732676710000|2024-11-27 03:05:10|139591.5|139491.5|139590.1|139490.1|139591.5|139491.5|139589|139489|4
1732676730000|2024-11-27 03:05:30|139592.5|139492.5|139580.5|139480.5|139592.5|139492.5|139580.1|139480.1|8
1732676740000|2024-11-27 03:05:40|139580.3|139480.3|139580.3|139480.3|139580.3|139480.3|139579.7|139479.7|3
1732676750000|2024-11-27 03:05:50|139579.7|139479.7|139569.5|139469.5|139580.3|139480.3|139569.5|139469.5|8
1732676760000|2024-11-27 03:06:00|139566.5|139466.5|139570.1|139470.1|139571|139471|139566.5|139466.5|10
1732676770000|2024-11-27 03:06:10|139569.7|139469.7|139569.9|139469.9|139569.9|139469.9|139569.7|139469.7|2
1732676780000|2024-11-27 03:06:20|139570.5|139470.5|139569.9|139469.9|139570.5|139470.5|139569.4|139469.4|4
1732676790000|2024-11-27 03:06:30|139569.7|139469.7|139559.5|139459.5|139569.7|139469.7|139559.5|139459.5|9
1732676800000|2024-11-27 03:06:40|139559.7|139459.7|139559.7|139459.7|139562.5|139462.5|139559.3|139459.3|14
1732676810000|2024-11-27 03:06:50|139559.2|139459.2|139562.9|139462.9|139562.9|139462.9|139550.1|139450.1|19
1732676820000|2024-11-27 03:07:00|139568.7|139468.7|139573|139473|139573|139473|139562.5|139462.5|14
1732676830000|2024-11-27 03:07:10|139573.5|139473.5|139573.5|139473.5|139574|139474|139573|139473|5
1732676840000|2024-11-27 03:07:20|139573|139473|139572|139472|139573|139473|139570.3|139470.3|6
1732676850000|2024-11-27 03:07:30|139573|139473|139570.9|139470.9|139573.5|139473.5|139570.3|139470.3|5
1732676860000|2024-11-27 03:07:40|139571.1|139471.1|139563.5|139463.5|139573|139473|139563.5|139463.5|5
1732676870000|2024-11-27 03:07:50|139563.7|139463.7|139572.3|139472.3|139572.3|139472.3|139563.7|139463.7|8
1732676880000|2024-11-27 03:08:00|139573|139473|139572|139472|139577.8|139477.8|139570.9|139470.9|11
1732676890000|2024-11-27 03:08:10|139571.8|139471.8|139582.2|139482.2|139582.2|139482.2|139571.6|139471.6|11
1732676900000|2024-11-27 03:08:20|139583|139483|139576.7|139476.7|139583.5|139483.5|139576.7|139476.7|7
1732676910000|2024-11-27 03:08:30|139579.9|139479.9|139590.1|139490.1|139591.2|139491.2|139576.7|139476.7|12
1732676920000|2024-11-27 03:08:40|139592.5|139492.5|139598.5|139498.5|139603.2|139503.2|139591|139491|13
1732676930000|2024-11-27 03:08:50|139600.1|139500.1|139597|139497|139602|139502|139594.7|139494.7|9
1732676940000|2024-11-27 03:09:00|139596.7|139496.7|139598|139498|139601.9|139501.9|139596.7|139496.7|12
1732676950000|2024-11-27 03:09:10|139597.8|139497.8|139597.7|139497.7|139597.8|139497.8|139597.6|139497.6|3
1732676960000|2024-11-27 03:09:20|139597.8|139497.8|139598.2|139498.2|139598.2|139498.2|139597.8|139497.8|2
1732676970000|2024-11-27 03:09:30|139598.6|139498.6|139598.6|139498.6|139598.6|139498.6|139598.6|139498.6|1
1732676980000|2024-11-27 03:09:40|139598.7|139498.7|139605.1|139505.1|139605.1|139505.1|139598.3|139498.3|5
1732676990000|2024-11-27 03:09:50|139603.3|139503.3|139604.8|139504.8|139605.3|139505.3|139601|139501|6
1732677000000|2024-11-27 03:10:00|139604.3|139504.3|139603.2|139503.2|139605.7|139505.7|139593.9|139493.9|14
1732677010000|2024-11-27 03:10:10|139605.7|139505.7|139606|139506|139606|139506|139603|139503|7
1732677020000|2024-11-27 03:10:20|139606.8|139506.8|139606|139506|139608.5|139508.5|139606|139506|4
1732677030000|2024-11-27 03:10:30|139608.5|139508.5|139608.5|139508.5|139608.5|139508.5|139608.5|139508.5|1
1732677040000|2024-11-27 03:10:40|139607.1|139507.1|139606|139506|139607.1|139507.1|139606|139506|5
1732677050000|2024-11-27 03:10:50|139606.5|139506.5|139606|139506|139609.8|139509.8|139606|139506|7
1732677060000|2024-11-27 03:11:00|139607.1|139507.1|139618.6|139518.6|139618.6|139518.6|139607.1|139507.1|12
1732677070000|2024-11-27 03:11:10|139617.8|139517.8|139623.5|139523.5|139623.5|139523.5|139611.2|139511.2|13
1732677090000|2024-11-27 03:11:30|139625|139525|139625|139525|139625|139525|139625|139525|1
1732677120000|2024-11-27 03:12:00|139626.2|139526.2|139625|139525|139633.5|139533.5|139625|139525|7
1732677130000|2024-11-27 03:12:10|139625.5|139525.5|139612|139512|139625.5|139525.5|139612|139512|8
1732677140000|2024-11-27 03:12:20|139608.5|139508.5|139611|139511|139611.8|139511.8|139608.5|139508.5|7
1732677150000|2024-11-27 03:12:30|139613|139513|139613.5|139513.5|139613.5|139513.5|139612.5|139512.5|4
1732677160000|2024-11-27 03:12:40|139613|139513|139612.5|139512.5|139613|139513|139612.5|139512.5|2
1732677170000|2024-11-27 03:12:50|139613|139513|139615|139515|139615|139515|139613|139513|3
1732677180000|2024-11-27 03:13:00|139614|139514|139613|139513|139614|139514|139607|139507|14
1732677190000|2024-11-27 03:13:10|139613.2|139513.2|139610.5|139510.5|139613.5|139513.5|139610|139510|7
1732677200000|2024-11-27 03:13:20|139611|139511|139622|139522|139622|139522|139610.5|139510.5|7
1732677210000|2024-11-27 03:13:30|139621.5|139521.5|139627|139527|139627.5|139527.5|139621.5|139521.5|4
1732677220000|2024-11-27 03:13:40|139629|139529|139638.5|139538.5|139638.5|139538.5|139629|139529|5
1732677230000|2024-11-27 03:13:50|139639|139539|139628.5|139528.5|139641.1|139541.1|139628|139528|14
1732677240000|2024-11-27 03:14:00|139628|139528|139632|139532|139633|139533|139628|139528|6
1732677250000|2024-11-27 03:14:10|139631.9|139531.9|139635|139535|139635|139535|139631.2|139531.2|11
1732677260000|2024-11-27 03:14:20|139634.8|139534.8|139631|139531|139634.8|139534.8|139631|139531|5
1732677270000|2024-11-27 03:14:30|139634|139534|139630.9|139530.9|139634|139534|139630.8|139530.8|12
1732677280000|2024-11-27 03:14:40|139630.8|139530.8|139635|139535|139635|139535|139630.8|139530.8|12
1732677290000|2024-11-27 03:14:50|139634.8|139534.8|139633|139533|139635|139535|139633|139533|10
1732677300000|2024-11-27 03:15:00|139633.5|139533.5|139633.5|139533.5|139634.5|139534.5|139633|139533|15
1732677310000|2024-11-27 03:15:10|139633.2|139533.2|139634.8|139534.8|139635|139535|139633|139533|13
1732677320000|2024-11-27 03:15:20|139634.5|139534.5|139634|139534|139635|139535|139633.2|139533.2|9
1732677330000|2024-11-27 03:15:30|139636.5|139536.5|139636.5|139536.5|139636.5|139536.5|139636.5|139536.5|1
1732677340000|2024-11-27 03:15:40|139636.8|139536.8|139649.5|139549.5|139650|139550|139636.8|139536.8|9
1732677350000|2024-11-27 03:15:50|139650|139550|139650|139550|139650|139550|139648|139548|11
1732677360000|2024-11-27 03:16:00|139649.8|139549.8|139649|139549|139649.8|139549.8|139648.5|139548.5|3
1732677370000|2024-11-27 03:16:10|139653.5|139553.5|139667|139567|139675|139575|139651.5|139551.5|13
1732677380000|2024-11-27 03:16:20|139666.5|139566.5|139667|139567|139667|139567|139657|139557|12
1732677390000|2024-11-27 03:16:30|139666|139566|139663|139563|139666|139566|139656.5|139556.5|12
1732677400000|2024-11-27 03:16:40|139663.5|139563.5|139661.5|139561.5|139663.5|139563.5|139661.5|139561.5|2
1732677410000|2024-11-27 03:16:50|139657.5|139557.5|139667.5|139567.5|139667.5|139567.5|139656.5|139556.5|7
1732677420000|2024-11-27 03:17:00|139667|139567|139675|139575|139680.5|139580.5|139667|139567|15
1732677430000|2024-11-27 03:17:10|139675.2|139575.2|139675|139575|139680.5|139580.5|139675|139575|8
1732677440000|2024-11-27 03:17:20|139675.2|139575.2|139675.2|139575.2|139675.2|139575.2|139675.2|139575.2|1
1732677450000|2024-11-27 03:17:30|139675.5|139575.5|139675.2|139575.2|139675.5|139575.5|139675|139575|3
1732677460000|2024-11-27 03:17:40|139675.5|139575.5|139680.3|139580.3|139680.3|139580.3|139675|139575|7
1732677470000|2024-11-27 03:17:50|139677|139577|139675|139575|139680.1|139580.1|139675|139575|11
1732677480000|2024-11-27 03:18:00|139675.2|139575.2|139675.8|139575.8|139678.5|139578.5|139675|139575|11
1732677490000|2024-11-27 03:18:10|139676|139576|139675|139575|139676|139576|139675|139575|7
1732677500000|2024-11-27 03:18:20|139675.2|139575.2|139675|139575|139675.5|139575.5|139675|139575|4
1732677520000|2024-11-27 03:18:40|139674.8|139574.8|139662.5|139562.5|139674.8|139574.8|139662.5|139562.5|5
1732677530000|2024-11-27 03:18:50|139658|139558|139655.5|139555.5|139658|139558|139651.5|139551.5|10
1732677540000|2024-11-27 03:19:00|139655|139555|139655.5|139555.5|139655.5|139555.5|139655|139555|5
1732677550000|2024-11-27 03:19:10|139655.8|139555.8|139651|139551|139659.5|139559.5|139651|139551|12
1732677560000|2024-11-27 03:19:20|139651.2|139551.2|139658.8|139558.8|139658.8|139558.8|139651.2|139551.2|7
1732677570000|2024-11-27 03:19:30|139655|139555|139655.5|139555.5|139655.5|139555.5|139655|139555|2
1732677580000|2024-11-27 03:19:40|139655|139555|139679|139579|139680.5|139580.5|139655|139555|17
1732677590000|2024-11-27 03:19:50|139678.5|139578.5|139685|139585|139685|139585|139676|139576|7
1732677600000|2024-11-27 03:20:00|139685.2|139585.2|139685|139585|139685.5|139585.5|139685|139585|3
1732677610000|2024-11-27 03:20:10|139685.2|139585.2|139671.5|139571.5|139688|139588|139671.5|139571.5|13
1732677620000|2024-11-27 03:20:20|139672|139572|139670.5|139570.5|139672|139572|139670|139570|10
1732677630000|2024-11-27 03:20:30|139670|139570|139676|139576|139679|139579|139670|139570|13
1732677640000|2024-11-27 03:20:40|139678.5|139578.5|139676.5|139576.5|139681|139581|139676|139576|14
1732677650000|2024-11-27 03:20:50|139676.8|139576.8|139677.2|139577.2|139677.5|139577.5|139676|139576|13
1732677660000|2024-11-27 03:21:00|139677|139577|139675.5|139575.5|139677|139577|139675.5|139575.5|5
1732677680000|2024-11-27 03:21:20|139675.8|139575.8|139675.5|139575.5|139676.5|139576.5|139675.5|139575.5|8
1732677690000|2024-11-27 03:21:30|139675.8|139575.8|139676.2|139576.2|139676.2|139576.2|139675|139575|13
1732677700000|2024-11-27 03:21:40|139680|139580|139689|139589|139689|139589|139677|139577|12
1732677710000|2024-11-27 03:21:50|139688.5|139588.5|139690|139590|139690|139590|139688.5|139588.5|3
1732677720000|2024-11-27 03:22:00|139691.5|139591.5|139677|139577|139692|139592|139677|139577|9
1732677730000|2024-11-27 03:22:10|139676.5|139576.5|139660|139560|139676.5|139576.5|139657|139557|20
1732677740000|2024-11-27 03:22:20|139659.5|139559.5|139657|139557|139659.5|139559.5|139655.2|139555.2|12
1732677750000|2024-11-27 03:22:30|139656.5|139556.5|139652|139552|139656.5|139556.5|139650|139550|14
1732677760000|2024-11-27 03:22:40|139651.8|139551.8|139656|139556|139656|139556|139650|139550|7
1732677770000|2024-11-27 03:22:50|139655.5|139555.5|139656|139556|139657.5|139557.5|139655.5|139555.5|9
1732677780000|2024-11-27 03:23:00|139655.8|139555.8|139656|139556|139656.5|139556.5|139655.5|139555.5|8
1732677790000|2024-11-27 03:23:10|139656.5|139556.5|139655.5|139555.5|139656.5|139556.5|139655.5|139555.5|11
1732677800000|2024-11-27 03:23:20|139656|139556|139661.5|139561.5|139662|139562|139656|139556|10
1732677810000|2024-11-27 03:23:30|139662.5|139562.5|139663.5|139563.5|139665.5|139565.5|139662.5|139562.5|11
1732677820000|2024-11-27 03:23:40|139663|139563|139663.5|139563.5|139663.5|139563.5|139663|139563|2
1732677830000|2024-11-27 03:23:50|139663|139563|139665|139565|139665|139565|139662|139562|9
1732677840000|2024-11-27 03:24:00|139666.5|139566.5|139668.5|139568.5|139668.5|139568.5|139666.5|139566.5|2
1732677850000|2024-11-27 03:24:10|139669.5|139569.5|139684|139584|139684|139584|139669.5|139569.5|9
1732677860000|2024-11-27 03:24:20|139684.5|139584.5|139685|139585|139685.5|139585.5|139684.5|139584.5|4
1732677870000|2024-11-27 03:24:30|139685.5|139585.5|139685.5|139585.5|139686|139586|139685|139585|11
1732677880000|2024-11-27 03:24:40|139685|139585|139682.5|139582.5|139685.5|139585.5|139680.1|139580.1|11
1732677890000|2024-11-27 03:24:50|139678.5|139578.5|139677.5|139577.5|139678.5|139578.5|139676.5|139576.5|8
1732677900000|2024-11-27 03:25:00|139677|139577|139655.5|139555.5|139677|139577|139655|139555|15
1732677910000|2024-11-27 03:25:10|139655|139555|139657|139557|139657|139557|139651.5|139551.5|13
1732677920000|2024-11-27 03:25:20|139656.5|139556.5|139655.5|139555.5|139662.1|139562.1|139655.5|139555.5|14
1732677930000|2024-11-27 03:25:30|139656|139556|139665|139565|139665.5|139565.5|139656|139556|10
1732677940000|2024-11-27 03:25:40|139665.5|139565.5|139666.5|139566.5|139670|139570|139665.5|139565.5|6
1732677950000|2024-11-27 03:25:50|139665.5|139565.5|139668.5|139568.5|139672.5|139572.5|139665|139565|8
1732677960000|2024-11-27 03:26:00|139668|139568|139715.5|139515.5|139719.1|139569|139668|139515.5|11
1732677970000|2024-11-27 03:26:10|139715.1|139515.1|139720.5|139520.5|139721.5|139521.5|139714.5|139514.5|12
1732677980000|2024-11-27 03:26:20|139721.1|139521.1|139723.5|139523.5|139723.5|139523.5|139719.5|139519.5|10
1732677990000|2024-11-27 03:26:30|139723.1|139523.1|139718.1|139518.1|139723.1|139523.1|139715.5|139515.5|8
1732678000000|2024-11-27 03:26:40|139715.1|139515.1|139718.5|139518.5|139718.5|139518.5|139714.5|139514.5|4
1732678010000|2024-11-27 03:26:50|139721.1|139521.1|139723.1|139523.1|139724.5|139524.5|139721.1|139521.1|7
1732678020000|2024-11-27 03:27:00|139721.1|139521.1|139710.1|139510.1|139721.1|139521.1|139708.1|139508.1|9
1732678030000|2024-11-27 03:27:10|139711.1|139511.1|139708.5|139508.5|139712.5|139512.5|139708.5|139508.5|4
1732678040000|2024-11-27 03:27:20|139707.1|139507.1|139703.5|139503.5|139707.1|139507.1|139703.5|139503.5|7
1732678050000|2024-11-27 03:27:30|139705.1|139505.1|139695.1|139495.1|139705.1|139505.1|139690.5|139490.5|14
1732678060000|2024-11-27 03:27:40|139696.1|139496.1|139695.1|139495.1|139697.5|139497.5|139693.5|139493.5|11
1732678070000|2024-11-27 03:27:50|139695.5|139495.5|139695.5|139495.5|139695.5|139495.5|139695.1|139495.1|3
1732678080000|2024-11-27 03:28:00|139696.5|139496.5|139699.5|139499.5|139699.5|139499.5|139695.1|139495.1|6
1732678090000|2024-11-27 03:28:10|139699.1|139499.1|139705.5|139505.5|139705.5|139505.5|139699.1|139499.1|6
1732678100000|2024-11-27 03:28:20|139705.1|139505.1|139705.1|139505.1|139706.1|139506.1|139705.1|139505.1|5
1732678110000|2024-11-27 03:28:30|139705.5|139505.5|139705.5|139505.5|139705.5|139505.5|139705.1|139505.1|3
1732678120000|2024-11-27 03:28:40|139705.1|139505.1|139711.5|139511.5|139712.1|139512.1|139702.5|139502.5|7
1732678130000|2024-11-27 03:28:50|139712.1|139512.1|139714.5|139514.5|139714.5|139514.5|139712.1|139512.1|2
1732678140000|2024-11-27 03:29:00|139715.1|139515.1|139705.1|139505.1|139716.1|139516.1|139705.1|139505.1|9
1732678150000|2024-11-27 03:29:10|139705.5|139505.5|139705.1|139505.1|139705.5|139505.5|139705.1|139505.1|2
1732678160000|2024-11-27 03:29:20|139700.5|139500.5|139695.1|139495.1|139700.5|139500.5|139695.1|139495.1|4
1732678170000|2024-11-27 03:29:30|139698.5|139498.5|139713.5|139513.5|139713.5|139513.5|139695.1|139495.1|13
1732678180000|2024-11-27 03:29:40|139715.5|139515.5|139723.5|139523.5|139723.5|139523.5|139715.1|139515.1|5
1732678190000|2024-11-27 03:29:50|139722.5|139522.5|139729.5|139529.5|139730.1|139530.1|139722.5|139522.5|5
1732678200000|2024-11-27 03:30:00|139731.5|139531.5|139743.1|139543.1|139743.1|139543.1|139731.5|139531.5|11
1732678210000|2024-11-27 03:30:10|139743.5|139543.5|139748.5|139548.5|139753.1|139553.1|139743.5|139543.5|14
1732678220000|2024-11-27 03:30:20|139748.1|139548.1|139737|139537|139748.1|139548.1|139735.1|139535.1|10
1732678230000|2024-11-27 03:30:30|139737.5|139537.5|139742.1|139542.1|139744.5|139544.5|139737.1|139537.1|6
1732678240000|2024-11-27 03:30:40|139738.5|139538.5|139737.1|139537.1|139743.5|139543.5|139736.5|139536.5|6
1732678250000|2024-11-27 03:30:50|139736.1|139536.1|139738.1|139538.1|139739.1|139539.1|139732.1|139532.1|11
1732678260000|2024-11-27 03:31:00|139735.1|139535.1|139730.1|139530.1|139735.1|139535.1|139728.1|139528.1|6
1732678270000|2024-11-27 03:31:10|139731.1|139531.1|139740.1|139540.1|139740.1|139540.1|139731.1|139531.1|8
1732678280000|2024-11-27 03:31:20|139741.1|139541.1|139736.1|139536.1|139741.1|139541.1|139735.5|139535.5|7
1732678290000|2024-11-27 03:31:30|139736.5|139536.5|139735.1|139535.1|139737.1|139537.1|139735.1|139535.1|9
1732678300000|2024-11-27 03:31:40|139736.1|139536.1|139736.5|139536.5|139736.5|139536.5|139735.5|139535.5|5
1732678310000|2024-11-27 03:31:50|139735.5|139535.5|139736.1|139536.1|139737.5|139537.5|139735.5|139535.5|13
1732678320000|2024-11-27 03:32:00|139736.5|139536.5|139728.5|139528.5|139737.1|139537.1|139728.5|139528.5|10
1732678330000|2024-11-27 03:32:10|139728.1|139528.1|139725.1|139525.1|139728.1|139528.1|139724.5|139524.5|4
1732678340000|2024-11-27 03:32:20|139728.8|139528.8|139728.8|139528.8|139728.8|139528.8|139727.9|139527.9|3
1732678350000|2024-11-27 03:32:30|139722.7|139522.7|139725.1|139525.1|139725.1|139525.1|139715.1|139515.1|8
1732678360000|2024-11-27 03:32:40|139728.9|139528.9|139729.7|139529.7|139729.7|139529.7|139728.8|139528.8|8
1732678370000|2024-11-27 03:32:50|139729.5|139529.5|139736.1|139536.1|139738.1|139538.1|139729.5|139529.5|7
1732678380000|2024-11-27 03:33:00|139736.5|139536.5|139741.5|139541.5|139741.5|139541.5|139736.5|139536.5|5
1732678390000|2024-11-27 03:33:10|139743.1|139543.1|139740.1|139540.1|139745.5|139545.5|139740.1|139540.1|10
1732678400000|2024-11-27 03:33:20|139741.1|139541.1|139745.5|139545.5|139745.5|139545.5|139741.1|139541.1|7
1732678410000|2024-11-27 03:33:30|139746.1|139546.1|139745.1|139545.1|139746.5|139546.5|139745.1|139545.1|7
1732678420000|2024-11-27 03:33:40|139744.1|139544.1|139743.5|139543.5|139744.1|139544.1|139743.5|139543.5|2
1732678430000|2024-11-27 03:33:50|139743.1|139543.1|139692|139592|139746.5|139596.5|139688|139543.1|15
1732678440000|2024-11-27 03:34:00|139692.5|139592.5|139693|139593|139693|139593|139692|139592|3
1732678450000|2024-11-27 03:34:10|139692.5|139592.5|139692.5|139592.5|139692.5|139592.5|139692.5|139592.5|1
1732678460000|2024-11-27 03:34:20|139693|139593|139693|139593|139696.5|139596.5|139693|139593|9
1732678470000|2024-11-27 03:34:30|139693.5|139593.5|139693.5|139593.5|139694|139594|139690.5|139590.5|14
1732678480000|2024-11-27 03:34:40|139694|139594|139689|139589|139696|139596|139689|139589|13
1732678490000|2024-11-27 03:34:50|139687.5|139587.5|139684.5|139584.5|139688.5|139588.5|139684.5|139584.5|7
1732678500000|2024-11-27 03:35:00|139683.5|139583.5|139677.5|139577.5|139683.5|139583.5|139677.5|139577.5|7
1732678510000|2024-11-27 03:35:10|139679.5|139579.5|139678|139578|139679.5|139579.5|139677.5|139577.5|3
1732678520000|2024-11-27 03:35:20|139679.5|139579.5|139677.5|139577.5|139681.5|139581.5|139677.5|139577.5|4
1732678530000|2024-11-27 03:35:30|139675|139575|139680.8|139580.8|139685|139585|139675|139575|6
1732678540000|2024-11-27 03:35:40|139680.6|139580.6|139679.5|139579.5|139680.6|139580.6|139677.5|139577.5|7
1732678550000|2024-11-27 03:35:50|139679.6|139579.6|139681.5|139581.5|139685|139585|139677.5|139577.5|12
1732678560000|2024-11-27 03:36:00|139683|139583|139677.5|139577.5|139683|139583|139677.5|139577.5|3
1732678570000|2024-11-27 03:36:10|139679.5|139579.5|139695.1|139595.1|139695.5|139595.5|139679.5|139579.5|10
1732678580000|2024-11-27 03:36:20|139694.7|139594.7|139745.1|139545.1|139745.1|139594.7|139694.7|139537.9|6
1732678590000|2024-11-27 03:36:30|139744.7|139544.7|139740.7|139540.7|139745.1|139545.1|139738.5|139538.5|8
1732678600000|2024-11-27 03:36:40|139742.1|139542.1|139741.5|139541.5|139745.1|139545.1|139741.5|139541.5|7
1732678610000|2024-11-27 03:36:50|139746.5|139546.5|139749.1|139549.1|139749.1|139549.1|139746.1|139546.1|10
1732678620000|2024-11-27 03:37:00|139748.2|139548.2|139757.1|139557.1|139757.1|139557.1|139743.5|139543.5|11
1732678630000|2024-11-27 03:37:10|139751.1|139551.1|139749.7|139549.7|139753.5|139553.5|139742.7|139542.7|18
1732678640000|2024-11-27 03:37:20|139748.7|139548.7|139745.1|139545.1|139748.7|139548.7|139743.5|139543.5|15
1732678650000|2024-11-27 03:37:30|139744.7|139544.7|139744.7|139544.7|139745.5|139545.5|139744.7|139544.7|13
1732678660000|2024-11-27 03:37:40|139745.5|139545.5|139748.3|139548.3|139748.3|139548.3|139744.7|139544.7|7
1732678670000|2024-11-27 03:37:50|139748.1|139548.1|139748.3|139548.3|139748.5|139548.5|139747.8|139547.8|8
1732678680000|2024-11-27 03:38:00|139748.5|139548.5|139747.5|139547.5|139752.5|139552.5|139746.3|139546.3|19
1732678690000|2024-11-27 03:38:10|139747.8|139547.8|139696|139596|139748.5|139598.2|139691|139547.8|13
1732678700000|2024-11-27 03:38:20|139695.5|139595.5|139697.5|139597.5|139698|139598|139694|139594|16
1732678710000|2024-11-27 03:38:30|139697.2|139597.2|139691.1|139591.1|139701|139601|139687.5|139587.5|17
1732678720000|2024-11-27 03:38:40|139691.5|139591.5|139698|139598|139699|139599|139690|139590|16
1732678730000|2024-11-27 03:38:50|139701|139601|139698|139598|139701|139601|139697.5|139597.5|14
1732678740000|2024-11-27 03:39:00|139697.5|139597.5|139698|139598|139698.5|139598.5|139697.5|139597.5|10
1732678750000|2024-11-27 03:39:10|139697.5|139597.5|139691.3|139591.3|139700|139600|139691.3|139591.3|12
1732678760000|2024-11-27 03:39:20|139691.4|139591.4|139691.2|139591.2|139691.5|139591.5|139688.5|139588.5|7
1732678780000|2024-11-27 03:39:40|139691.9|139591.9|139698.5|139598.5|139698.5|139598.5|139690|139590|12
1732678790000|2024-11-27 03:39:50|139696.5|139596.5|139693.5|139593.5|139698.5|139598.5|139693.5|139593.5|16
1732678800000|2024-11-27 03:40:00|139699|139599|139695.5|139595.5|139699.5|139599.5|139691|139591|12
1732678810000|2024-11-27 03:40:10|139695.8|139595.8|139695.5|139595.5|139699|139599|139695.5|139595.5|8
1732678820000|2024-11-27 03:40:20|139694.5|139594.5|139721.3|139521.3|139721.3|139594.5|139670.9|139521.3|11
1732678830000|2024-11-27 03:40:30|139721.2|139521.2|139671.2|139571.2|139721.2|139571.3|139671.2|139521.2|3
1732678840000|2024-11-27 03:40:40|139672.5|139572.5|139672.5|139572.5|139672.5|139572.5|139672.5|139572.5|1
1732678850000|2024-11-27 03:40:50|139674.1|139574.1|139688|139588|139688|139588|139674.1|139574.1|4
1732678860000|2024-11-27 03:41:00|139692.5|139592.5|139689.5|139589.5|139694.5|139594.5|139689.5|139589.5|8
1732678870000|2024-11-27 03:41:10|139692|139592|139705|139605|139705|139605|139692|139592|15
1732678880000|2024-11-27 03:41:20|139704.5|139604.5|139704.5|139604.5|139711.5|139611.5|139704|139604|8
1732678890000|2024-11-27 03:41:30|139706.8|139606.8|139704.5|139604.5|139710|139610|139704.5|139604.5|19
1732678900000|2024-11-27 03:41:40|139704|139604|139705.3|139605.3|139710|139610|139704|139604|9
1732678910000|2024-11-27 03:41:50|139707|139607|139711|139611|139711.5|139611.5|139707|139607|7
1732678920000|2024-11-27 03:42:00|139711.2|139611.2|139712.5|139612.5|139712.5|139612.5|139711.2|139611.2|3
1732678940000|2024-11-27 03:42:20|139715|139615|139712|139612|139715|139615|139712|139612|3
1732678950000|2024-11-27 03:42:30|139712.5|139612.5|139712.5|139612.5|139712.5|139612.5|139712.5|139612.5|1
1732678960000|2024-11-27 03:42:40|139712.2|139612.2|139717|139617|139717|139617|139712|139612|7
1732678970000|2024-11-27 03:42:50|139719.9|139619.9|139735|139635|139740|139640|139719.9|139619.9|14
1732678980000|2024-11-27 03:43:00|139735.2|139635.2|139728|139628|139741|139641|139728|139628|11
1732678990000|2024-11-27 03:43:10|139730|139630|139725.1|139625.1|139732|139632|139722|139622|13
1732679000000|2024-11-27 03:43:20|139722.5|139622.5|139708.5|139608.5|139722.5|139622.5|139708|139608|11
1732679010000|2024-11-27 03:43:30|139709|139609|139699.5|139599.5|139718|139618|139699.5|139599.5|15
1732679020000|2024-11-27 03:43:40|139701.5|139601.5|139690.5|139590.5|139703|139603|139690.5|139590.5|10
1732679030000|2024-11-27 03:43:50|139689.1|139589.1|139681.5|139581.5|139689.1|139589.1|139681.5|139581.5|3
1732679040000|2024-11-27 03:44:00|139680.5|139580.5|139671.2|139571.2|139680.5|139580.5|139671.1|139571.1|5
1732679050000|2024-11-27 03:44:10|139678.8|139578.8|139678.8|139578.8|139678.8|139578.8|139678.8|139578.8|1
1732679060000|2024-11-27 03:44:20|139675|139575|139675|139575|139675|139575|139675|139575|1
1732679070000|2024-11-27 03:44:30|139671.2|139571.2|139671|139571|139671.2|139571.2|139670.9|139570.9|3
1732679080000|2024-11-27 03:44:40|139671.1|139571.1|139675|139575|139675|139575|139671|139571|7
1732679090000|2024-11-27 03:44:50|139679.2|139579.2|139682|139582|139685|139585|139679|139579|4
1732679100000|2024-11-27 03:45:00|139683.5|139583.5|139675|139575|139683.5|139583.5|139675|139575|8
1732679130000|2024-11-27 03:45:30|139675.5|139575.5|139675|139575|139675.5|139575.5|139675|139575|2
1732679140000|2024-11-27 03:45:40|139675.5|139575.5|139675.5|139575.5|139675.5|139575.5|139675|139575|3
1732679150000|2024-11-27 03:45:50|139675|139575|139675.5|139575.5|139675.5|139575.5|139675|139575|2
1732679160000|2024-11-27 03:46:00|139675|139575|139675|139575|139675|139575|139674.5|139574.5|3
1732679180000|2024-11-27 03:46:20|139673.5|139573.5|139675|139575|139675|139575|139673.5|139573.5|4
1732679190000|2024-11-27 03:46:30|139679.2|139579.2|139679.6|139579.6|139679.6|139579.6|139679.2|139579.2|6
1732679200000|2024-11-27 03:46:40|139680|139580|139685|139585|139685|139585|139679.6|139579.6|4
1732679210000|2024-11-27 03:46:50|139686.5|139586.5|139682.7|139582.7|139687.5|139587.5|139682.7|139582.7|9
1732679220000|2024-11-27 03:47:00|139682.1|139582.1|139683.5|139583.5|139684.4|139584.4|139682.1|139582.1|4
1732679230000|2024-11-27 03:47:10|139687.5|139587.5|139691.5|139591.5|139691.5|139591.5|139687.5|139587.5|2
1732679240000|2024-11-27 03:47:20|139692|139592|139689.4|139589.4|139692|139592|139679|139579|7
1732679250000|2024-11-27 03:47:30|139689.2|139589.2|139683|139583|139689.4|139589.4|139683|139583|5
1732679260000|2024-11-27 03:47:40|139682.5|139582.5|139683.5|139583.5|139683.5|139583.5|139682.1|139582.1|4
1732679270000|2024-11-27 03:47:50|139683|139583|139678|139578|139683.5|139583.5|139678|139578|11
1732679280000|2024-11-27 03:48:00|139678.5|139578.5|139678|139578|139678.5|139578.5|139678|139578|2
1732679290000|2024-11-27 03:48:10|139677.5|139577.5|139677.5|139577.5|139677.5|139577.5|139677.5|139577.5|1
1732679300000|2024-11-27 03:48:20|139677|139577|139741.3|139541.3|139741.3|139590.5|139677|139541.3|11
1732679310000|2024-11-27 03:48:30|139742.5|139542.5|139739.1|139539.1|139743.3|139543.3|139739.1|139539.1|9
1732679320000|2024-11-27 03:48:40|139740.2|139540.2|139739.1|139539.1|139740.5|139540.5|139739.1|139539.1|5
1732679330000|2024-11-27 03:48:50|139738.5|139538.5|139696.9|139596.9|139739.1|139596.9|139694.3|139538.5|5
1732679340000|2024-11-27 03:49:00|139696.7|139596.7|139716|139616|139716|139616|139696.7|139596.7|18
1732679350000|2024-11-27 03:49:10|139712.5|139612.5|139699|139599|139712.5|139612.5|139699|139599|8
1732679360000|2024-11-27 03:49:20|139698.1|139598.1|139709|139609|139709|139609|139697.5|139597.5|14
1732679370000|2024-11-27 03:49:30|139701.9|139601.9|139697.9|139597.9|139701.9|139601.9|139696.8|139596.8|12
1732679380000|2024-11-27 03:49:40|139700.5|139600.5|139709.4|139609.4|139709.4|139609.4|139700.5|139600.5|10
1732679390000|2024-11-27 03:49:50|139708.5|139608.5|139707.1|139607.1|139708.5|139608.5|139701.2|139601.2|9
1732679400000|2024-11-27 03:50:00|139706.5|139606.5|139720.8|139620.8|139722.4|139622.4|139704.2|139604.2|11
1732679410000|2024-11-27 03:50:10|139721|139621|139727|139627|139729|139629|139719.5|139619.5|17
1732679420000|2024-11-27 03:50:20|139727.5|139627.5|139739.5|139639.5|139739.5|139639.5|139726.5|139626.5|10
1732679430000|2024-11-27 03:50:30|139739|139639|139739|139639|139739.5|139639.5|139739|139639|3
1732679440000|2024-11-27 03:50:40|139739.5|139639.5|139748.1|139648.1|139748.1|139648.1|139739.5|139639.5|9
1732679450000|2024-11-27 03:50:50|139747.5|139647.5|139763.1|139663.1|139763.1|139663.1|139747.5|139647.5|14
1732679460000|2024-11-27 03:51:00|139764.5|139664.5|139766|139666|139774|139674|139764.5|139664.5|14
1732679470000|2024-11-27 03:51:10|139767.1|139667.1|139766|139666|139768|139668|139766|139666|4
1732679480000|2024-11-27 03:51:20|139766.5|139666.5|139771.5|139671.5|139772|139672|139766|139666|8
1732679490000|2024-11-27 03:51:30|139777|139677|139779.5|139679.5|139785.5|139685.5|139777|139677|15
1732679500000|2024-11-27 03:51:40|139781.4|139681.4|139784.1|139684.1|139786.5|139686.5|139780.5|139680.5|20
1732679510000|2024-11-27 03:51:50|139786|139686|139806|139706|139807.5|139707.5|139786|139686|12
1732679520000|2024-11-27 03:52:00|139805.5|139705.5|139800.1|139700.1|139805.5|139705.5|139795.5|139695.5|17
1732679530000|2024-11-27 03:52:10|139799.5|139699.5|139801.5|139701.5|139807.1|139707.1|139799.5|139699.5|13
1732679540000|2024-11-27 03:52:20|139802|139702|139805|139705|139807.5|139707.5|139800.1|139700.1|15
1732679550000|2024-11-27 03:52:30|139807|139707|139807|139707|139810.1|139710.1|139806.5|139706.5|11
1732679560000|2024-11-27 03:52:40|139808.5|139708.5|139800.1|139700.1|139808.5|139708.5|139800.1|139700.1|13
1732679570000|2024-11-27 03:52:50|139800.5|139700.5|139800.1|139700.1|139801|139701|139794.5|139694.5|7
1732679580000|2024-11-27 03:53:00|139801|139701|139795|139695|139801|139701|139791.5|139691.5|9
1732679590000|2024-11-27 03:53:10|139796|139696|139796.5|139696.5|139799|139699|139796|139696|6
1732679600000|2024-11-27 03:53:20|139796|139696|139796|139696|139796.5|139696.5|139795.5|139695.5|7
1732679610000|2024-11-27 03:53:30|139796.5|139696.5|139806.5|139706.5|139814.5|139714.5|139792.5|139692.5|15
1732679620000|2024-11-27 03:53:40|139806|139706|139800.1|139700.1|139806|139706|139797|139697|10
1732679630000|2024-11-27 03:53:50|139799|139699|139796|139696|139799|139699|139796|139696|5
1732679640000|2024-11-27 03:54:00|139796.5|139696.5|139796|139696|139797|139697|139796|139696|4
1732679650000|2024-11-27 03:54:10|139795.5|139695.5|139792|139692|139795.5|139695.5|139790.1|139690.1|7
1732679660000|2024-11-27 03:54:20|139792.5|139692.5|139782.5|139682.5|139792.5|139692.5|139782.5|139682.5|13
1732679670000|2024-11-27 03:54:30|139783|139683|139782.5|139682.5|139783|139683|139782.5|139682.5|4
1732679680000|2024-11-27 03:54:40|139785.5|139685.5|139786|139686|139786.5|139686.5|139785.5|139685.5|3
1732679690000|2024-11-27 03:54:50|139787.1|139687.1|139786.5|139686.5|139787.1|139687.1|139782.5|139682.5|9
1732679700000|2024-11-27 03:55:00|139785.1|139685.1|139775|139675|139785.1|139685.1|139775|139675|5
1732679710000|2024-11-27 03:55:10|139779|139679|139785|139685|139785|139685|139779|139679|4
1732679720000|2024-11-27 03:55:20|139782.5|139682.5|139782.5|139682.5|139782.5|139682.5|139782.5|139682.5|1
1732679730000|2024-11-27 03:55:30|139783.5|139683.5|139782.5|139682.5|139783.5|139683.5|139782.5|139682.5|2
1732679740000|2024-11-27 03:55:40|139785|139685|139785|139685|139785|139685|139785|139685|1
1732679750000|2024-11-27 03:55:50|139781.2|139681.2|139781.2|139681.2|139781.2|139681.2|139781.2|139681.2|1
1732679760000|2024-11-27 03:56:00|139780.8|139680.8|139783|139683|139783.5|139683.5|139780.6|139680.6|5
1732679770000|2024-11-27 03:56:10|139783.5|139683.5|139791.5|139691.5|139792|139692|139782.5|139682.5|12
1732679780000|2024-11-27 03:56:20|139791.1|139691.1|139788.5|139688.5|139791.1|139691.1|139786.5|139686.5|16
1732679790000|2024-11-27 03:56:30|139787.5|139687.5|139787.5|139687.5|139788.1|139688.1|139786.5|139686.5|10
1732679800000|2024-11-27 03:56:40|139787|139687|139786.5|139686.5|139792.1|139692.1|139783.5|139683.5|16
1732679810000|2024-11-27 03:56:50|139787.1|139687.1|139788.1|139688.1|139788.1|139688.1|139786.5|139686.5|15
1732679820000|2024-11-27 03:57:00|139787.5|139687.5|139786.5|139686.5|139788.1|139688.1|139786.1|139686.1|7
1732679830000|2024-11-27 03:57:10|139787.1|139687.1|139790.5|139690.5|139792.5|139692.5|139786.1|139686.1|9
1732679840000|2024-11-27 03:57:20|139792.5|139692.5|139792.5|139692.5|139793.1|139693.1|139792.5|139692.5|5
1732679850000|2024-11-27 03:57:30|139793.1|139693.1|139793.1|139693.1|139793.1|139693.1|139792.5|139692.5|3
1732679860000|2024-11-27 03:57:40|139793.5|139693.5|139784.1|139684.1|139793.5|139693.5|139782.5|139682.5|13
1732679870000|2024-11-27 03:57:50|139783.5|139683.5|139793.5|139693.5|139793.5|139693.5|139783.5|139683.5|10
1732679880000|2024-11-27 03:58:00|139793|139693|139792.5|139692.5|139793|139693|139792.5|139692.5|2
1732679890000|2024-11-27 03:58:10|139793|139693|139792.5|139692.5|139793.5|139693.5|139792.5|139692.5|3
1732679900000|2024-11-27 03:58:20|139798.1|139698.1|139798.2|139698.2|139798.4|139698.4|139798.1|139698.1|5
1732679910000|2024-11-27 03:58:30|139799.6|139699.6|139795.5|139695.5|139799.6|139699.6|139795.5|139695.5|6
1732679920000|2024-11-27 03:58:40|139795|139695|139780|139680|139795.5|139695.5|139780|139680|9
1732679930000|2024-11-27 03:58:50|139779.5|139679.5|139779.5|139679.5|139780|139680|139778.5|139678.5|7
1732679940000|2024-11-27 03:59:00|139781|139681|139782.5|139682.5|139785|139685|139781|139681|5
1732679950000|2024-11-27 03:59:10|139783|139683|139785|139685|139785|139685|139782.5|139682.5|4
1732679960000|2024-11-27 03:59:20|139782.5|139682.5|139782.5|139682.5|139783|139683|139782.5|139682.5|3
1732679970000|2024-11-27 03:59:30|139782|139682|139782|139682|139782|139682|139782|139682|1
1732679980000|2024-11-27 03:59:40|139781.5|139681.5|139791.5|139691.5|139791.5|139691.5|139781.5|139681.5|9
1732679990000|2024-11-27 03:59:50|139791|139691|139782|139682|139791|139691|139782|139682|6
1732680010000|2024-11-27 04:00:10|139781.5|139681.5|139778.1|139678.1|139781.5|139681.5|139776.1|139676.1|10
1732680020000|2024-11-27 04:00:20|139778.5|139678.5|139784|139684|139784|139684|139778.1|139678.1|14
1732680030000|2024-11-27 04:00:30|139784.5|139684.5|139782.5|139682.5|139784.5|139684.5|139782.5|139682.5|10
1732680040000|2024-11-27 04:00:40|139783.1|139683.1|139782.5|139682.5|139783.1|139683.1|139782.5|139682.5|2
1732680050000|2024-11-27 04:00:50|139783.1|139683.1|139783.1|139683.1|139783.5|139683.5|139782.5|139682.5|9
1732680060000|2024-11-27 04:01:00|139782.5|139682.5|139782.5|139682.5|139785.1|139685.1|139782.5|139682.5|7
1732680070000|2024-11-27 04:01:10|139782.1|139682.1|139772.5|139672.5|139782.1|139682.1|139772.5|139672.5|2
1732680080000|2024-11-27 04:01:20|139771.5|139671.5|139751|139651|139771.5|139671.5|139746.5|139646.5|13
1732680090000|2024-11-27 04:01:30|139752|139652|139762|139662|139762|139662|139752|139652|8
1732680100000|2024-11-27 04:01:40|139762.5|139662.5|139750.1|139650.1|139766|139666|139750.1|139650.1|6
1732680110000|2024-11-27 04:01:50|139748.5|139648.5|139750.1|139650.1|139750.1|139650.1|139748|139648|3
1732680130000|2024-11-27 04:02:10|139750.5|139650.5|139752.5|139652.5|139752.5|139652.5|139750.5|139650.5|3
1732680140000|2024-11-27 04:02:20|139746.5|139646.5|139732.5|139632.5|139746.5|139646.5|139732.5|139632.5|7
1732680150000|2024-11-27 04:02:30|139737|139637|139742|139642|139742|139642|139737|139637|5
1732680160000|2024-11-27 04:02:40|139741|139641|139745.5|139645.5|139745.5|139645.5|139741|139641|5
1732680170000|2024-11-27 04:02:50|139745|139645|139746|139646|139749|139649|139745|139645|5
1732680180000|2024-11-27 04:03:00|139745.5|139645.5|139745.1|139645.1|139745.5|139645.5|139745.1|139645.1|6
1732680190000|2024-11-27 04:03:10|139745.5|139645.5|139742.5|139642.5|139745.5|139645.5|139741|139641|10
1732680200000|2024-11-27 04:03:20|139742.1|139642.1|139732.5|139632.5|139742.1|139642.1|139732.5|139632.5|4
1732680210000|2024-11-27 04:03:30|139727|139627|139726|139626|139730.1|139630.1|139719|139619|13
1732680220000|2024-11-27 04:03:40|139728.5|139628.5|139719|139619|139728.5|139628.5|139719|139619|9
1732680230000|2024-11-27 04:03:50|139719.5|139619.5|139716.9|139616.9|139721.5|139621.5|139709|139609|21
1732680240000|2024-11-27 04:04:00|139718.7|139618.7|139710.1|139610.1|139718.7|139618.7|139708|139608|16
1732680250000|2024-11-27 04:04:10|139711|139611|139709.5|139609.5|139711.5|139611.5|139709.5|139609.5|3
1732680270000|2024-11-27 04:04:30|139710.5|139610.5|139709.5|139609.5|139712.1|139612.1|139709.5|139609.5|4
1732680280000|2024-11-27 04:04:40|139709|139609|139709.5|139609.5|139709.5|139609.5|139709|139609|2
1732680290000|2024-11-27 04:04:50|139710|139610|139709|139609|139710.1|139610.1|139709|139609|7
1732680300000|2024-11-27 04:05:00|139710.1|139610.1|139715|139615|139715.1|139615.1|139709.5|139609.5|10
1732680310000|2024-11-27 04:05:10|139719|139619|139715.5|139615.5|139720|139620|139715.5|139615.5|8
1732680320000|2024-11-27 04:05:20|139718.5|139618.5|139721.5|139621.5|139722|139622|139716.5|139616.5|9
1732680330000|2024-11-27 04:05:30|139722|139622|139722|139622|139722|139622|139722|139622|1
1732680350000|2024-11-27 04:05:50|139721|139621|139715|139615|139721|139621|139715|139615|3
1732680360000|2024-11-27 04:06:00|139710.2|139610.2|139709|139609|139710.2|139610.2|139705.9|139605.9|5
1732680370000|2024-11-27 04:06:10|139706.9|139606.9|139708.5|139608.5|139708.5|139608.5|139706.9|139606.9|2
1732680380000|2024-11-27 04:06:20|139709|139609|139714.5|139614.5|139714.5|139614.5|139709|139609|10
1732680390000|2024-11-27 04:06:30|139715|139615|139722|139622|139722|139622|139715|139615|7
1732680410000|2024-11-27 04:06:50|139721.5|139621.5|139722|139622|139722|139622|139716.5|139616.5|10
1732680420000|2024-11-27 04:07:00|139721.5|139621.5|139722|139622|139722|139622|139721.5|139621.5|2
1732680440000|2024-11-27 04:07:20|139721.5|139621.5|139717|139617|139721.5|139621.5|139716.5|139616.5|6
1732680450000|2024-11-27 04:07:30|139719.5|139619.5|139721.5|139621.5|139721.5|139621.5|139712|139612|14
1732680460000|2024-11-27 04:07:40|139721|139621|139715.5|139615.5|139722|139622|139715|139615|12
1732680480000|2024-11-27 04:08:00|139719|139619|139715.5|139615.5|139719|139619|139715.5|139615.5|4
1732680490000|2024-11-27 04:08:10|139711.5|139611.5|139709|139609|139711.5|139611.5|139707.7|139607.7|9
1732680500000|2024-11-27 04:08:20|139709.5|139609.5|139711|139611|139711|139611|139709.5|139609.5|5
1732680510000|2024-11-27 04:08:30|139711.5|139611.5|139712|139612|139715|139615|139710.5|139610.5|9
1732680520000|2024-11-27 04:08:40|139714.5|139614.5|139721|139621|139721|139621|139714.5|139614.5|5
1732680530000|2024-11-27 04:08:50|139721.5|139621.5|139730.1|139630.1|139730.1|139630.1|139721.5|139621.5|5
1732680540000|2024-11-27 04:09:00|139726.5|139626.5|139732|139632|139732|139632|139726|139626|5
1732680550000|2024-11-27 04:09:10|139731.5|139631.5|139731.5|139631.5|139731.5|139631.5|139730.1|139630.1|3
1732680560000|2024-11-27 04:09:20|139732|139632|139729|139629|139732|139632|139729|139629|3
1732680570000|2024-11-27 04:09:30|139728.5|139628.5|139732|139632|139732|139632|139728.5|139628.5|9
1732680580000|2024-11-27 04:09:40|139731.5|139631.5|139725.5|139625.5|139731.5|139631.5|139725|139625|4
1732680590000|2024-11-27 04:09:50|139729.5|139629.5|139729|139629|139730.1|139630.1|139725|139625|9
1732680600000|2024-11-27 04:10:00|139726.5|139626.5|139724.1|139624.1|139726.5|139626.5|139724.1|139624.1|4
1732680610000|2024-11-27 04:10:10|139720.5|139620.5|139715.5|139615.5|139720.5|139620.5|139712|139612|6
1732680620000|2024-11-27 04:10:20|139715.1|139615.1|139715|139615|139716|139616|139714.5|139614.5|5
1732680640000|2024-11-27 04:10:40|139717.5|139617.5|139718.5|139618.5|139722|139622|139715.5|139615.5|9
1732680650000|2024-11-27 04:10:50|139719|139619|139718.5|139618.5|139719|139619|139715|139615|6
1732680670000|2024-11-27 04:11:10|139719|139619|139718.1|139618.1|139719|139619|139718.1|139618.1|2
1732680690000|2024-11-27 04:11:30|139719|139619|139721.5|139621.5|139721.5|139621.5|139719|139619|2
1732680700000|2024-11-27 04:11:40|139722|139622|139725.5|139625.5|139725.5|139625.5|139722|139622|5
1732680710000|2024-11-27 04:11:50|139725|139625|139729.5|139629.5|139729.5|139629.5|139725|139625|3
1732680720000|2024-11-27 04:12:00|139729|139629|139725|139625|139729|139629|139725|139625|3
1732680730000|2024-11-27 04:12:10|139724.5|139624.5|139729|139629|139729.5|139629.5|139724.1|139624.1|6
1732680740000|2024-11-27 04:12:20|139729.5|139629.5|139732|139632|139732|139632|139729.5|139629.5|4
1732680750000|2024-11-27 04:12:30|139734.5|139634.5|139738.8|139638.8|139739|139639|139734.5|139634.5|5
1732680760000|2024-11-27 04:12:40|139735.1|139635.1|139735.1|139635.1|139735.1|139635.1|139735.1|139635.1|1
1732680770000|2024-11-27 04:12:50|139738|139638|139732|139632|139740|139640|139732|139632|8
1732680780000|2024-11-27 04:13:00|139733.5|139633.5|139735|139635|139735|139635|139733.5|139633.5|2
1732680790000|2024-11-27 04:13:10|139732|139632|139735|139635|139735|139635|139728|139628|6
1732680810000|2024-11-27 04:13:30|139733|139633|139733|139633|139733|139633|139733|139633|1
1732680820000|2024-11-27 04:13:40|139732|139632|139728.5|139628.5|139732|139632|139727.5|139627.5|5
1732680830000|2024-11-27 04:13:50|139726.5|139626.5|139728.5|139628.5|139729|139629|139725.1|139625.1|5
1732680840000|2024-11-27 04:14:00|139729|139629|139731.5|139631.5|139732|139632|139729|139629|6
1732680850000|2024-11-27 04:14:10|139731|139631|139730.1|139630.1|139731|139631|139730|139630|6
1732680860000|2024-11-27 04:14:20|139729.5|139629.5|139732|139632|139732|139632|139729.5|139629.5|3
1732680870000|2024-11-27 04:14:30|139730.5|139630.5|139731.5|139631.5|139731.5|139631.5|139728|139628|5
1732680880000|2024-11-27 04:14:40|139731|139631|139735.1|139635.1|139735.1|139635.1|139731|139631|4
1732680890000|2024-11-27 04:14:50|139732|139632|139729|139629|139732|139632|139729|139629|4
1732680900000|2024-11-27 04:15:00|139728.5|139628.5|139728.5|139628.5|139729|139629|139728|139628|4
1732680910000|2024-11-27 04:15:10|139725|139625|139716|139616|139725|139625|139716|139616|7
1732680920000|2024-11-27 04:15:20|139719.5|139619.5|139712|139612|139722|139622|139712|139612|9
1732680930000|2024-11-27 04:15:30|139711.5|139611.5|139712|139612|139712.5|139612.5|139709|139609|5
1732680940000|2024-11-27 04:15:40|139713.5|139613.5|139715.1|139615.1|139715.5|139615.5|139712|139612|5
1732680950000|2024-11-27 04:15:50|139713|139613|139711.5|139611.5|139713|139613|139709.5|139609.5|5
1732680960000|2024-11-27 04:16:00|139713|139613|139722.5|139622.5|139722.5|139622.5|139713|139613|11
1732680970000|2024-11-27 04:16:10|139725|139625|139718.1|139618.1|139725|139625|139718.1|139618.1|6
1732680980000|2024-11-27 04:16:20|139719.5|139619.5|139720|139620|139720|139620|139719.5|139619.5|2
1732680990000|2024-11-27 04:16:30|139720.1|139620.1|139712|139612|139721.5|139621.5|139712|139612|7
1732681000000|2024-11-27 04:16:40|139715|139615|139720|139620|139720|139620|139715|139615|5
1732681010000|2024-11-27 04:16:50|139718.5|139618.5|139715|139615|139718.5|139618.5|139715|139615|2
1732681030000|2024-11-27 04:17:10|139712|139612|139712|139612|139715.1|139615.1|139712|139612|5
1732681050000|2024-11-27 04:17:30|139713.5|139613.5|139712|139612|139713.5|139613.5|139712|139612|2
1732681060000|2024-11-27 04:17:40|139715|139615|139722|139622|139722.5|139622.5|139715|139615|9
1732681070000|2024-11-27 04:17:50|139721.5|139621.5|139722|139622|139722|139622|139718.5|139618.5|10
1732681080000|2024-11-27 04:18:00|139723.5|139623.5|139716.5|139616.5|139725.1|139625.1|139716.5|139616.5|7
1732681090000|2024-11-27 04:18:10|139717|139617|139717|139617|139717|139617|139713|139613|6
1732681100000|2024-11-27 04:18:20|139716.5|139616.5|139726.5|139626.5|139731.5|139631.5|139716.5|139616.5|8
1732681110000|2024-11-27 04:18:30|139729|139629|139725.1|139625.1|139731|139631|139725.1|139625.1|11
1732681140000|2024-11-27 04:19:00|139727.1|139627.1|139744.1|139644.1|139744.1|139644.1|139727.1|139627.1|6
1732681150000|2024-11-27 04:19:10|139745.1|139645.1|139782.1|139582.1|139786.5|139645.1|139738.5|139582.1|5
1732681160000|2024-11-27 04:19:20|139781.5|139581.5|139780.1|139580.1|139781.5|139581.5|139780.1|139580.1|2
1732681170000|2024-11-27 04:19:30|139776.5|139576.5|139782.1|139582.1|139782.1|139582.1|139775.1|139575.1|7
1732681180000|2024-11-27 04:19:40|139784.1|139584.1|139786.5|139586.5|139792.1|139592.1|139784.1|139584.1|8
1732681190000|2024-11-27 04:19:50|139788.5|139588.5|139785.5|139585.5|139788.5|139588.5|139785.5|139585.5|5
1732681200000|2024-11-27 04:20:00|139785.1|139585.1|139785.1|139585.1|139785.1|139585.1|139785.1|139585.1|1
1732681210000|2024-11-27 04:20:10|139782.1|139582.1|139782.1|139582.1|139782.1|139582.1|139782.1|139582.1|1
1732681220000|2024-11-27 04:20:20|139785.1|139585.1|139785.1|139585.1|139785.1|139585.1|139784.5|139584.5|3
1732681240000|2024-11-27 04:20:40|139784.5|139584.5|139781.1|139581.1|139784.5|139584.5|139780.1|139580.1|4
1732681250000|2024-11-27 04:20:50|139781.5|139581.5|139780.1|139580.1|139781.5|139581.5|139780.1|139580.1|4
1732681260000|2024-11-27 04:21:00|139781.1|139581.1|139725.5|139625.5|139781.5|139629.5|139725.5|139579.5|7
1732681270000|2024-11-27 04:21:10|139725|139625|139729.5|139629.5|139729.5|139629.5|139725|139625|5
1732681280000|2024-11-27 04:21:20|139730.5|139630.5|139731.1|139631.1|139731.1|139631.1|139730.5|139630.5|2
1732681290000|2024-11-27 04:21:30|139730.5|139630.5|139729.5|139629.5|139730.5|139630.5|139727|139627|4
1732681300000|2024-11-27 04:21:40|139726.5|139626.5|139726|139626|139726.5|139626.5|139726|139626|2
1732681310000|2024-11-27 04:21:50|139725.5|139625.5|139725.5|139625.5|139726|139626|139725.1|139625.1|10
1732681320000|2024-11-27 04:22:00|139724.5|139624.5|139722|139622|139724.5|139624.5|139715|139615|8
1732681330000|2024-11-27 04:22:10|139721.5|139621.5|139712|139612|139722|139622|139712|139612|12
1732681340000|2024-11-27 04:22:20|139711.5|139611.5|139717.5|139617.5|139718|139618|139707|139607|10
1732681350000|2024-11-27 04:22:30|139718|139618|139710.5|139610.5|139718|139618|139710.5|139610.5|6
1732681360000|2024-11-27 04:22:40|139711.5|139611.5|139702|139602|139711.5|139611.5|139702|139602|8
1732681380000|2024-11-27 04:23:00|139705.5|139605.5|139705|139605|139705.5|139605.5|139702|139602|3
1732681390000|2024-11-27 04:23:10|139706|139606|139706.5|139606.5|139706.5|139606.5|139705|139605|4
1732681400000|2024-11-27 04:23:20|139707|139607|139722|139622|139722|139622|139707|139607|8
1732681410000|2024-11-27 04:23:30|139722.5|139622.5|139722.5|139622.5|139722.5|139622.5|139722.5|139622.5|1
1732681420000|2024-11-27 04:23:40|139726|139626|139712|139612|139726|139626|139712|139612|7
1732681430000|2024-11-27 04:23:50|139712.5|139612.5|139712.5|139612.5|139712.5|139612.5|139712.5|139612.5|1
1732681440000|2024-11-27 04:24:00|139716.5|139616.5|139723.5|139623.5|139723.5|139623.5|139716.5|139616.5|4
1732681450000|2024-11-27 04:24:10|139722.5|139622.5|139718.5|139618.5|139722.5|139622.5|139718.5|139618.5|4
1732681460000|2024-11-27 04:24:20|139719|139619|139721|139621|139721|139621|139719|139619|4
1732681470000|2024-11-27 04:24:30|139720|139620|139723|139623|139723|139623|139720|139620|8
1732681490000|2024-11-27 04:24:50|139723.5|139623.5|139723.5|139623.5|139723.5|139623.5|139722|139622|3
1732681500000|2024-11-27 04:25:00|139722|139622|139722.5|139622.5|139722.5|139622.5|139721.5|139621.5|3
1732681510000|2024-11-27 04:25:10|139723|139623|139723|139623|139723|139623|139721.5|139621.5|6
1732681520000|2024-11-27 04:25:20|139722|139622|139720.1|139620.1|139723.5|139623.5|139720.1|139620.1|5
1732681530000|2024-11-27 04:25:30|139721|139621|139719.5|139619.5|139721|139621|139718.1|139618.1|5
1732681540000|2024-11-27 04:25:40|139718.5|139618.5|139723.5|139623.5|139723.5|139623.5|139717.1|139617.1|11
1732681550000|2024-11-27 04:25:50|139723.1|139623.1|139728.5|139628.5|139728.5|139628.5|139723.1|139623.1|6
1732681560000|2024-11-27 04:26:00|139726.5|139626.5|139732|139632|139732|139632|139724.1|139624.1|5
1732681580000|2024-11-27 04:26:20|139735.5|139635.5|139735.1|139635.1|139740.5|139640.5|139735.1|139635.1|6
1732681610000|2024-11-27 04:26:50|139732.5|139632.5|139732|139632|139732.5|139632.5|139732|139632|2
1732681620000|2024-11-27 04:27:00|139733|139633|139742.1|139642.1|139742.1|139642.1|139733|139633|9
1732681630000|2024-11-27 04:27:10|139742.5|139642.5|139751|139651|139753.5|139653.5|139742.1|139642.1|12
1732681640000|2024-11-27 04:27:20|139750|139650|139755|139655|139755|139655|139750|139650|10
1732681650000|2024-11-27 04:27:30|139754.5|139654.5|139765|139665|139766.5|139666.5|139754.5|139654.5|8
1732681660000|2024-11-27 04:27:40|139766.5|139666.5|139759|139659|139766.5|139666.5|139757.5|139657.5|12
1732681670000|2024-11-27 04:27:50|139756.5|139656.5|139755|139655|139756.5|139656.5|139755|139655|4
1732681680000|2024-11-27 04:28:00|139753.5|139653.5|139748.5|139648.5|139755.1|139655.1|139748.5|139648.5|8
1732681690000|2024-11-27 04:28:10|139745|139645|139735|139635|139745|139645|139735|139635|6
1732681700000|2024-11-27 04:28:20|139736.5|139636.5|139741|139641|139741|139641|139736.5|139636.5|2
1732681710000|2024-11-27 04:28:30|139740.5|139640.5|139742|139642|139742|139642|139735|139635|9
1732681720000|2024-11-27 04:28:40|139741.5|139641.5|139739.5|139639.5|139741.5|139641.5|139737|139637|5
1732681730000|2024-11-27 04:28:50|139740|139640|139738.5|139638.5|139741.5|139641.5|139735|139635|6
1732681750000|2024-11-27 04:29:10|139736.5|139636.5|139735.1|139635.1|139736.5|139636.5|139735.1|139635.1|2
1732681760000|2024-11-27 04:29:20|139737.5|139637.5|139737.5|139637.5|139737.5|139637.5|139735.1|139635.1|3
1732681770000|2024-11-27 04:29:30|139735.1|139635.1|139741.5|139641.5|139741.5|139641.5|139735.1|139635.1|7
1732681790000|2024-11-27 04:29:50|139741|139641|139751.5|139651.5|139752|139652|139741|139641|6
1732681800000|2024-11-27 04:30:00|139755.5|139655.5|139752|139652|139755.5|139655.5|139751.5|139651.5|5
1732681810000|2024-11-27 04:30:10|139754.5|139654.5|139752|139652|139754.5|139654.5|139752|139652|2
1732681840000|2024-11-27 04:30:40|139751.5|139651.5|139735|139635|139751.5|139651.5|139735|139635|10
1732681850000|2024-11-27 04:30:50|139738|139638|139741.5|139641.5|139741.5|139641.5|139738|139638|5
1732681860000|2024-11-27 04:31:00|139741|139641|139742.5|139642.5|139743.5|139643.5|139741|139641|4
1732681870000|2024-11-27 04:31:10|139743.5|139643.5|139750|139650|139751.5|139651.5|139743.5|139643.5|5
1732681880000|2024-11-27 04:31:20|139749.5|139649.5|139748|139648|139749.5|139649.5|139748|139648|3
1732681890000|2024-11-27 04:31:30|139747|139647|139742.5|139642.5|139747|139647|139742|139642|4
1732681910000|2024-11-27 04:31:50|139745.5|139645.5|139742.5|139642.5|139745.5|139645.5|139742.5|139642.5|4
1732681920000|2024-11-27 04:32:00|139745.5|139645.5|139742.5|139642.5|139745.5|139645.5|139742.5|139642.5|2
1732681930000|2024-11-27 04:32:10|139741.5|139641.5|139741.5|139641.5|139741.5|139641.5|139741.5|139641.5|1
1732681950000|2024-11-27 04:32:30|139742.5|139642.5|139741.5|139641.5|139742.5|139642.5|139741.5|139641.5|2
1732681960000|2024-11-27 04:32:40|139742.5|139642.5|139745|139645|139745|139645|139742.5|139642.5|2
1732681970000|2024-11-27 04:32:50|139745.5|139645.5|139745|139645|139745.5|139645.5|139745|139645|2
1732681980000|2024-11-27 04:33:00|139745.5|139645.5|139745|139645|139745.5|139645.5|139743.5|139643.5|4
1732681990000|2024-11-27 04:33:10|139746|139646|139746.5|139646.5|139747|139647|139745|139645|5
1732682000000|2024-11-27 04:33:20|139746|139646|139746.5|139646.5|139746.5|139646.5|139741.5|139641.5|7
1732682010000|2024-11-27 04:33:30|139745|139645|139745|139645|139746|139646|139745|139645|6
1732682020000|2024-11-27 04:33:40|139744|139644|139745|139645|139746|139646|139742.5|139642.5|7
1732682030000|2024-11-27 04:33:50|139744|139644|139745|139645|139745.5|139645.5|139742.5|139642.5|5
1732682040000|2024-11-27 04:34:00|139743.5|139643.5|139742.5|139642.5|139745|139645|139742.5|139642.5|3
1732682050000|2024-11-27 04:34:10|139741.5|139641.5|139741.5|139641.5|139741.5|139641.5|139741.5|139641.5|1
1732682060000|2024-11-27 04:34:20|139743|139643|139742|139642|139745.5|139645.5|139742|139642|3
1732682070000|2024-11-27 04:34:30|139742.5|139642.5|139741.5|139641.5|139745.5|139645.5|139736.5|139636.5|9
1732682080000|2024-11-27 04:34:40|139736.5|139636.5|139736.5|139636.5|139736.5|139636.5|139736.5|139636.5|1
1732682100000|2024-11-27 04:35:00|139739.1|139639.1|139738.9|139638.9|139739.1|139639.1|139738.8|139638.8|6
1732682110000|2024-11-27 04:35:10|139739.1|139639.1|139736.5|139636.5|139739.1|139639.1|139736.5|139636.5|2
1732682120000|2024-11-27 04:35:20|139740|139640|139743|139643|139745|139645|139740|139640|3
1732682130000|2024-11-27 04:35:30|139742.5|139642.5|139748.5|139648.5|139749.4|139649.4|139742.5|139642.5|7
1732682140000|2024-11-27 04:35:40|139748.8|139648.8|139746.5|139646.5|139749.1|139649.1|139745.5|139645.5|5
1732682150000|2024-11-27 04:35:50|139746|139646|139746.5|139646.5|139746.5|139646.5|139746|139646|2
1732682160000|2024-11-27 04:36:00|139747.5|139647.5|139747.5|139647.5|139747.5|139647.5|139747.5|139647.5|1
1732682170000|2024-11-27 04:36:10|139746.5|139646.5|139747.5|139647.5|139747.5|139647.5|139746.5|139646.5|2
1732682180000|2024-11-27 04:36:20|139747|139647|139747.5|139647.5|139747.5|139647.5|139746.5|139646.5|5
1732682190000|2024-11-27 04:36:30|139746.5|139646.5|139747.5|139647.5|139747.5|139647.5|139746.5|139646.5|5
1732682220000|2024-11-27 04:37:00|139746.5|139646.5|139746|139646|139746.5|139646.5|139744.5|139644.5|4
1732682230000|2024-11-27 04:37:10|139745.5|139645.5|139743|139643|139745.5|139645.5|139742.5|139642.5|6
1732682250000|2024-11-27 04:37:30|139745|139645|139746|139646|139746|139646|139745|139645|5
1732682260000|2024-11-27 04:37:40|139746.5|139646.5|139746|139646|139746.5|139646.5|139746|139646|2
1732682270000|2024-11-27 04:37:50|139745.5|139645.5|139746|139646|139746|139646|139745.5|139645.5|2
1732682280000|2024-11-27 04:38:00|139745|139645|139743|139643|139745|139645|139743|139643|3
1732682290000|2024-11-27 04:38:10|139743.5|139643.5|139745|139645|139745|139645|139743.5|139643.5|3
1732682300000|2024-11-27 04:38:20|139746|139646|139743|139643|139747|139647|139743|139643|5
1732682310000|2024-11-27 04:38:30|139744|139644|139743.5|139643.5|139745|139645|139743.5|139643.5|7
1732682320000|2024-11-27 04:38:40|139746|139646|139747|139647|139747|139647|139746|139646|2
1732682350000|2024-11-27 04:39:10|139746|139646|139747|139647|139747|139647|139743|139643|6
1732682360000|2024-11-27 04:39:20|139746|139646|139745|139645|139746|139646|139745|139645|3
1732682370000|2024-11-27 04:39:30|139744|139644|139743.5|139643.5|139745|139645|139743|139643|5
1732682380000|2024-11-27 04:39:40|139745|139645|139743.5|139643.5|139745|139645|139743.5|139643.5|2
1732682390000|2024-11-27 04:39:50|139738.5|139638.5|139735|139635|139738.5|139638.5|139735|139635|4
1732682400000|2024-11-27 04:40:00|139734|139634|139723.5|139623.5|139734|139634|139723.5|139623.5|6
1732682410000|2024-11-27 04:40:10|139722.5|139622.5|139723.5|139623.5|139723.5|139623.5|139708.5|139608.5|11
1732682420000|2024-11-27 04:40:20|139724|139624|139716.5|139616.5|139725|139625|139716.5|139616.5|7
1732682430000|2024-11-27 04:40:30|139717|139617|139711.5|139611.5|139723.5|139623.5|139711.5|139611.5|10
1732682440000|2024-11-27 04:40:40|139712.5|139612.5|139706.1|139606.1|139712.5|139612.5|139704.1|139604.1|9
1732682450000|2024-11-27 04:40:50|139705|139605|139702|139602|139707|139607|139698.5|139598.5|15
1732682460000|2024-11-27 04:41:00|139701.5|139601.5|139701|139601|139701.5|139601.5|139701|139601|2
1732682470000|2024-11-27 04:41:10|139700.1|139600.1|139693|139593|139700.1|139600.1|139692|139592|6
1732682480000|2024-11-27 04:41:20|139695|139595|139702|139602|139702|139602|139695|139595|7
1732682490000|2024-11-27 04:41:30|139701.5|139601.5|139685|139585|139701.5|139601.5|139685|139585|5
1732682500000|2024-11-27 04:41:40|139685.5|139585.5|139685|139585|139685.5|139585.5|139685|139585|2
1732682510000|2024-11-27 04:41:50|139686|139586|139692|139592|139692|139592|139686|139586|8
1732682520000|2024-11-27 04:42:00|139696|139596|139697|139597|139700|139600|139695|139595|5
1732682530000|2024-11-27 04:42:10|139698.5|139598.5|139702|139602|139702|139602|139698.5|139598.5|3
1732682540000|2024-11-27 04:42:20|139705.5|139605.5|139712.5|139612.5|139712.5|139612.5|139705.5|139605.5|5
1732682550000|2024-11-27 04:42:30|139713.5|139613.5|139723|139623|139723.5|139623.5|139713.5|139613.5|7
1732682560000|2024-11-27 04:42:40|139726|139626|139732|139632|139732.5|139632.5|139725|139625|11
1732682570000|2024-11-27 04:42:50|139733|139633|139732|139632|139737.5|139637.5|139732|139632|5
1732682590000|2024-11-27 04:43:10|139731.5|139631.5|139720.8|139620.8|139731.5|139631.5|139720.8|139620.8|6
1732682600000|2024-11-27 04:43:20|139723|139623|139722|139622|139723|139623|139722|139622|3
1732682610000|2024-11-27 04:43:30|139722.5|139622.5|139725|139625|139729.5|139629.5|139722|139622|9
1732682620000|2024-11-27 04:43:40|139724.1|139624.1|139723.5|139623.5|139724.1|139624.1|139723.5|139623.5|2
1732682640000|2024-11-27 04:44:00|139722|139622|139723.5|139623.5|139723.5|139623.5|139718|139618|4
1732682650000|2024-11-27 04:44:10|139722|139622|139717.5|139617.5|139722|139622|139715.1|139615.1|7
1732682660000|2024-11-27 04:44:20|139716.5|139616.5|139723|139623|139723|139623|139716.5|139616.5|5
1732682670000|2024-11-27 04:44:30|139723.5|139623.5|139725.1|139625.1|139725.1|139625.1|139723.5|139623.5|2
1732682680000|2024-11-27 04:44:40|139724.5|139624.5|139723.5|139623.5|139724.5|139624.5|139722|139622|5
1732682690000|2024-11-27 04:44:50|139723|139623|139723.5|139623.5|139723.5|139623.5|139723|139623|2
1732682700000|2024-11-27 04:45:00|139723|139623|139716.5|139616.5|139723.5|139623.5|139716.5|139616.5|6
1732682710000|2024-11-27 04:45:10|139708|139608|139712|139612|139712|139612|139707|139607|4
1732682720000|2024-11-27 04:45:20|139715.5|139615.5|139712.5|139612.5|139716|139616|139712|139612|12
1732682730000|2024-11-27 04:45:30|139715.5|139615.5|139721.5|139621.5|139722|139622|139712|139612|8
1732682740000|2024-11-27 04:45:40|139722|139622|139722.5|139622.5|139726|139626|139722|139622|3
1732682750000|2024-11-27 04:45:50|139723.5|139623.5|139731.5|139631.5|139731.5|139631.5|139723.5|139623.5|6
1732682760000|2024-11-27 04:46:00|139735|139635|139731|139631|139735|139635|139730.5|139630.5|5
1732682770000|2024-11-27 04:46:10|139730.5|139630.5|139731|139631|139731|139631|139730.5|139630.5|2
1732682780000|2024-11-27 04:46:20|139730|139630|139721.2|139621.2|139730|139630|139721|139621|8
1732682790000|2024-11-27 04:46:30|139725|139625|139725.5|139625.5|139731|139631|139725|139625|10
1732682800000|2024-11-27 04:46:40|139726|139626|139722|139622|139727|139627|139722|139622|5
1732682810000|2024-11-27 04:46:50|139721.5|139621.5|139732|139632|139735.5|139635.5|139721.5|139621.5|10
1732682830000|2024-11-27 04:47:10|139731.5|139631.5|139732|139632|139732|139632|139727.1|139627.1|5
1732682850000|2024-11-27 04:47:30|139736|139636|139736|139636|139742|139642|139735.5|139635.5|13
1732682860000|2024-11-27 04:47:40|139735.5|139635.5|139737.1|139637.1|139741.5|139641.5|139735.5|139635.5|7
1732682870000|2024-11-27 04:47:50|139736.5|139636.5|139735.1|139635.1|139736.5|139636.5|139734.6|139634.6|5
1732682880000|2024-11-27 04:48:00|139732|139632|139732|139632|139732|139632|139732|139632|1
1732682890000|2024-11-27 04:48:10|139737.7|139637.7|139742|139642|139742|139642|139737.7|139637.7|5
1732682920000|2024-11-27 04:48:40|139741|139641|139735.4|139635.4|139741.9|139641.9|139734.7|139634.7|10
1732682930000|2024-11-27 04:48:50|139732|139632|139732|139632|139732|139632|139731.5|139631.5|4
1732682940000|2024-11-27 04:49:00|139733.8|139633.8|139739.5|139639.5|139741.1|139641.1|139733.8|139633.8|10
1732682950000|2024-11-27 04:49:10|139739.3|139639.3|139727|139627|139739.7|139639.7|139727|139627|7
1732682960000|2024-11-27 04:49:20|139726.5|139626.5|139722.5|139622.5|139726.5|139626.5|139722.5|139622.5|3
1732682970000|2024-11-27 04:49:30|139726|139626|139725.5|139625.5|139726|139626|139722.5|139622.5|3
1732682980000|2024-11-27 04:49:40|139724|139624|139731.8|139631.8|139731.8|139631.8|139722.5|139622.5|9
1732682990000|2024-11-27 04:49:50|139732|139632|139727|139627|139732|139632|139725.5|139625.5|4
1732683000000|2024-11-27 04:50:00|139726|139626|139727|139627|139727|139627|139726|139626|3
1732683010000|2024-11-27 04:50:10|139730.5|139630.5|139726.5|139626.5|139738.9|139638.9|139726.5|139626.5|7
1732683030000|2024-11-27 04:50:30|139730.3|139630.3|139731.7|139631.7|139731.7|139631.7|139726.5|139626.5|5
1732683040000|2024-11-27 04:50:40|139731.5|139631.5|139731.5|139631.5|139731.5|139631.5|139731.5|139631.5|1
1732683070000|2024-11-27 04:51:10|139735.5|139635.5|139726.5|139626.5|139738.6|139638.6|139726.5|139626.5|5
1732683080000|2024-11-27 04:51:20|139728.5|139628.5|139726.5|139626.5|139731|139631|139726.5|139626.5|6
1732683090000|2024-11-27 04:51:30|139727|139627|139725.2|139625.2|139727|139627|139722.5|139622.5|8
1732683100000|2024-11-27 04:51:40|139725.3|139625.3|139727|139627|139732.5|139632.5|139725.3|139625.3|9
1732683110000|2024-11-27 04:51:50|139726.5|139626.5|139726|139626|139726.5|139626.5|139722|139622|8
1732683120000|2024-11-27 04:52:00|139726.5|139626.5|139726.5|139626.5|139727|139627|139726|139626|11
1732683130000|2024-11-27 04:52:10|139727|139627|139730.5|139630.5|139730.5|139630.5|139723|139623|13
1732683140000|2024-11-27 04:52:20|139730|139630|139730|139630|139731|139631|139728.5|139628.5|13
1732683150000|2024-11-27 04:52:30|139729.5|139629.5|139725|139625|139729.5|139629.5|139725|139625|7
1732683170000|2024-11-27 04:52:50|139718.5|139618.5|139715.5|139615.5|139718.5|139618.5|139715.5|139615.5|2
1732683180000|2024-11-27 04:53:00|139716|139616|139725|139625|139726.5|139626.5|139716|139616|6
1732683190000|2024-11-27 04:53:10|139726.5|139626.5|139731|139631|139731|139631|139726.5|139626.5|8
1732683200000|2024-11-27 04:53:20|139731.5|139631.5|139727|139627|139735|139635|139727|139627|10
1732683210000|2024-11-27 04:53:30|139726.5|139626.5|139722.5|139622.5|139726.5|139626.5|139722.5|139622.5|8
1732683220000|2024-11-27 04:53:40|139723|139623|139722.5|139622.5|139723|139623|139722.5|139622.5|2
1732683230000|2024-11-27 04:53:50|139723|139623|139722.5|139622.5|139723|139623|139722.5|139622.5|2
1732683240000|2024-11-27 04:54:00|139721|139621|139703|139603|139721|139621|139703|139603|17
1732683250000|2024-11-27 04:54:10|139704|139604|139701.5|139601.5|139704|139604|139700.5|139600.5|13
1732683260000|2024-11-27 04:54:20|139702|139602|139703.5|139603.5|139710|139610|139701.5|139601.5|16
1732683270000|2024-11-27 04:54:30|139702|139602|139705.1|139605.1|139708.5|139608.5|139701.5|139601.5|11
1732683280000|2024-11-27 04:54:40|139706.5|139606.5|139703.5|139603.5|139706.5|139606.5|139703.5|139603.5|4
1732683300000|2024-11-27 04:55:00|139704|139604|139702.9|139602.9|139710.5|139610.5|139690.5|139590.5|20
1732683310000|2024-11-27 04:55:10|139702.4|139602.4|139711|139611|139711.5|139611.5|139702.4|139602.4|10
1732683320000|2024-11-27 04:55:20|139711.5|139611.5|139716.5|139616.5|139722.4|139622.4|139711|139611|9
1732683330000|2024-11-27 04:55:30|139715.5|139615.5|139713.5|139613.5|139715.5|139615.5|139711|139611|12
1732683340000|2024-11-27 04:55:40|139714|139614|139716|139616|139716.6|139616.6|139713.5|139613.5|16
1732683350000|2024-11-27 04:55:50|139716.5|139616.5|139714|139614|139716.5|139616.5|139714|139614|5
1732683360000|2024-11-27 04:56:00|139714.5|139614.5|139714|139614|139714.5|139614.5|139714|139614|2
1732683370000|2024-11-27 04:56:10|139714.5|139614.5|139710.1|139610.1|139715|139615|139710.1|139610.1|6
1732683380000|2024-11-27 04:56:20|139711|139611|139702.9|139602.9|139711|139611|139702.9|139602.9|6
1732683390000|2024-11-27 04:56:30|139703.3|139603.3|139703.3|139603.3|139703.3|139603.3|139702.9|139602.9|3
1732683400000|2024-11-27 04:56:40|139702.9|139602.9|139703.8|139603.8|139704.9|139604.9|139702.9|139602.9|11
1732683410000|2024-11-27 04:56:50|139704.3|139604.3|139703.5|139603.5|139708.9|139608.9|139703.5|139603.5|11
1732683420000|2024-11-27 04:57:00|139703.9|139603.9|139704.2|139604.2|139704.2|139604.2|139702.8|139602.8|12
1732683430000|2024-11-27 04:57:10|139704.7|139604.7|139703.2|139603.2|139704.7|139604.7|139703.2|139603.2|11
1732683440000|2024-11-27 04:57:20|139703.6|139603.6|139709.6|139609.6|139710|139610|139703.2|139603.2|12
1732683450000|2024-11-27 04:57:30|139709.1|139609.1|139711.5|139611.5|139712|139612|139705.7|139605.7|18
1732683460000|2024-11-27 04:57:40|139711|139611|139713.6|139613.6|139714.2|139614.2|139711|139611|11
1732683470000|2024-11-27 04:57:50|139714.2|139614.2|139714.2|139614.2|139714.2|139614.2|139713.4|139613.4|12
1732683480000|2024-11-27 04:58:00|139713.6|139613.6|139704.5|139604.5|139713.6|139613.6|139704.2|139604.2|14
1732683490000|2024-11-27 04:58:10|139704.8|139604.8|139704.7|139604.7|139706.1|139606.1|139704.4|139604.4|12
1732683500000|2024-11-27 04:58:20|139704.4|139604.4|139704.9|139604.9|139705|139605|139704.2|139604.2|12
1732683510000|2024-11-27 04:58:30|139704.6|139604.6|139704.9|139604.9|139705|139605|139704.3|139604.3|5
1732683520000|2024-11-27 04:58:40|139704.6|139604.6|139704.3|139604.3|139704.9|139604.9|139703.9|139603.9|6
1732683530000|2024-11-27 04:58:50|139704.5|139604.5|139708|139608|139708|139608|139704.5|139604.5|4
1732683540000|2024-11-27 04:59:00|139703.5|139603.5|139703.4|139603.4|139703.6|139603.6|139700.4|139600.4|8
1732683550000|2024-11-27 04:59:10|139703|139603|139703.7|139603.7|139708|139608|139703|139603|13
1732683560000|2024-11-27 04:59:20|139703.2|139603.2|139704.7|139604.7|139709|139609|139703|139603|16
1732683570000|2024-11-27 04:59:30|139704.3|139604.3|139711|139611|139711.5|139611.5|139703.5|139603.5|16
1732683580000|2024-11-27 04:59:40|139710.9|139610.9|139705|139605|139711.5|139611.5|139704.9|139604.9|12
1732683590000|2024-11-27 04:59:50|139705.1|139605.1|139704.9|139604.9|139708.5|139608.5|139704.9|139604.9|10
1732683600000|2024-11-27 05:00:00|139705|139605|139704.9|139604.9|139705.5|139605.5|139704.9|139604.9|6
1732683610000|2024-11-27 05:00:10|139704.8|139604.8|139705.1|139605.1|139708.5|139608.5|139704.8|139604.8|12
1732683620000|2024-11-27 05:00:20|139704.9|139604.9|139705.1|139605.1|139708.5|139608.5|139704.4|139604.4|16
1732683630000|2024-11-27 05:00:30|139705.5|139605.5|139705|139605|139705.5|139605.5|139704.5|139604.5|6
1732683640000|2024-11-27 05:00:40|139704.5|139604.5|139705.1|139605.1|139705.1|139605.1|139704.5|139604.5|2
1732683650000|2024-11-27 05:00:50|139704.5|139604.5|139704.5|139604.5|139704.5|139604.5|139704.5|139604.5|1
1732683660000|2024-11-27 05:01:00|139705.1|139605.1|139705|139605|139705.1|139605.1|139702|139602|7
1732683670000|2024-11-27 05:01:10|139704.1|139604.1|139703|139603|139704.1|139604.1|139703|139603|5
1732683680000|2024-11-27 05:01:20|139703.5|139603.5|139707.5|139607.5|139707.5|139607.5|139703.5|139603.5|2
1732683690000|2024-11-27 05:01:30|139708.5|139608.5|139705.1|139605.1|139709.5|139609.5|139705|139605|5
1732683700000|2024-11-27 05:01:40|139704.5|139604.5|139704.5|139604.5|139704.5|139604.5|139704.5|139604.5|1
1732683710000|2024-11-27 05:01:50|139704.1|139604.1|139683|139583|139704.1|139604.1|139683|139583|6
1732683720000|2024-11-27 05:02:00|139682|139582|139671.5|139571.5|139682|139582|139671.5|139571.5|6
1732683730000|2024-11-27 05:02:10|139670.5|139570.5|139658.1|139558.1|139671.5|139571.5|139658.1|139558.1|10
1732683740000|2024-11-27 05:02:20|139661.5|139561.5|139671.5|139571.5|139671.5|139571.5|139661.5|139561.5|12
1732683750000|2024-11-27 05:02:30|139670|139570|139670.5|139570.5|139671|139571|139670|139570|6
1732683760000|2024-11-27 05:02:40|139671.5|139571.5|139672|139572|139681.5|139581.5|139671.5|139571.5|10
1732683770000|2024-11-27 05:02:50|139672.5|139572.5|139672.5|139572.5|139680.1|139580.1|139672.5|139572.5|19
1732683780000|2024-11-27 05:03:00|139671.5|139571.5|139671.5|139571.5|139671.5|139571.5|139671.5|139571.5|1
1732683790000|2024-11-27 05:03:10|139671|139571|139665|139565|139671|139571|139662.5|139562.5|8
1732683800000|2024-11-27 05:03:20|139665.5|139565.5|139670.5|139570.5|139671.5|139571.5|139665.5|139565.5|10
1732683810000|2024-11-27 05:03:30|139671|139571|139671|139571|139671|139571|139670.5|139570.5|3
1732683830000|2024-11-27 05:03:50|139671.5|139571.5|139681.5|139581.5|139682.5|139582.5|139670.5|139570.5|14
1732683840000|2024-11-27 05:04:00|139682|139582|139682|139582|139682.5|139582.5|139681.5|139581.5|8
1732683850000|2024-11-27 05:04:10|139681.5|139581.5|139683.5|139583.5|139690|139590|139681.5|139581.5|16
1732683860000|2024-11-27 05:04:20|139683|139583|139688|139588|139688|139588|139683|139583|14
1732683870000|2024-11-27 05:04:30|139686.5|139586.5|139683.1|139583.1|139686.5|139586.5|139683.1|139583.1|6
1732683880000|2024-11-27 05:04:40|139684|139584|139675.5|139575.5|139684.5|139584.5|139675.1|139575.1|12
1732683890000|2024-11-27 05:04:50|139675|139575|139675.5|139575.5|139676.5|139576.5|139671.5|139571.5|17
1732683900000|2024-11-27 05:05:00|139675|139575|139671|139571|139675.5|139575.5|139671|139571|11
1732683910000|2024-11-27 05:05:10|139671.5|139571.5|139672.5|139572.5|139675.1|139575.1|139671.5|139571.5|8
1732683920000|2024-11-27 05:05:20|139674|139574|139666|139566|139674|139574|139665.5|139565.5|9
1732683930000|2024-11-27 05:05:30|139665.5|139565.5|139670.5|139570.5|139671.5|139571.5|139664.5|139564.5|16
1732683940000|2024-11-27 05:05:40|139671|139571|139681.5|139581.5|139681.5|139581.5|139671|139571|9
1732683950000|2024-11-27 05:05:50|139682.5|139582.5|139683.1|139583.1|139684.5|139584.5|139682.5|139582.5|6
1732683960000|2024-11-27 05:06:00|139683.5|139583.5|139679.7|139579.7|139683.5|139583.5|139675.1|139575.1|8
1732683970000|2024-11-27 05:06:10|139676.5|139576.5|139653.5|139553.5|139679.7|139579.7|139651|139551|20
1732683980000|2024-11-27 05:06:20|139652.1|139552.1|139661.5|139561.5|139666.5|139566.5|139652.1|139552.1|10
1732683990000|2024-11-27 05:06:30|139662|139562|139663.5|139563.5|139668|139568|139661.5|139561.5|14
1732684010000|2024-11-27 05:06:50|139662|139562|139655.5|139555.5|139662|139562|139655.5|139555.5|6
1732684020000|2024-11-27 05:07:00|139656|139556|139651|139551|139656|139556|139651|139551|4
1732684060000|2024-11-27 05:07:40|139653.5|139553.5|139651|139551|139654.5|139554.5|139651|139551|5
1732684070000|2024-11-27 05:07:50|139650.5|139550.5|139651|139551|139651|139551|139650.5|139550.5|2
1732684080000|2024-11-27 05:08:00|139650.5|139550.5|139651|139551|139651|139551|139645.1|139545.1|10
1732684090000|2024-11-27 05:08:10|139650.5|139550.5|139648.5|139548.5|139652.1|139552.1|139648.5|139548.5|9
1732684100000|2024-11-27 05:08:20|139648|139548|139627.5|139527.5|139648|139548|139627.5|139527.5|10
1732684110000|2024-11-27 05:08:30|139624.9|139524.9|139623|139523|139628.4|139528.4|139623|139523|11
1732684120000|2024-11-27 05:08:40|139623.5|139523.5|139623|139523|139623.5|139523.5|139618|139518|9
1732684130000|2024-11-27 05:08:50|139620.5|139520.5|139623|139523|139623.5|139523.5|139618.5|139518.5|11
1732684140000|2024-11-27 05:09:00|139620|139520|139620|139520|139620|139520|139620|139520|1
1732684150000|2024-11-27 05:09:10|139621|139521|139621.5|139521.5|139628|139528|139621|139521|8
1732684160000|2024-11-27 05:09:20|139620|139520|139611.5|139511.5|139620|139520|139611.5|139511.5|5
1732684170000|2024-11-27 05:09:30|139612|139512|139603|139503|139613|139513|139599.5|139499.5|8
1732684180000|2024-11-27 05:09:40|139600.5|139500.5|139598|139498|139600.5|139500.5|139595.5|139495.5|10
1732684190000|2024-11-27 05:09:50|139598.5|139498.5|139610.5|139510.5|139618.5|139518.5|139588.5|139488.5|20
1732684200000|2024-11-27 05:10:00|139610.7|139510.7|139619|139519|139619.5|139519.5|139610.4|139510.4|14
1732684210000|2024-11-27 05:10:10|139619.5|139519.5|139627.5|139527.5|139632|139532|139619|139519|19
1732684220000|2024-11-27 05:10:20|139625.1|139525.1|139628.5|139528.5|139631|139531|139616|139516|12
1732684230000|2024-11-27 05:10:30|139627|139527|139629.5|139529.5|139629.5|139529.5|139616|139516|8
1732684240000|2024-11-27 05:10:40|139630.1|139530.1|139629|139529|139630.5|139530.5|139623|139523|9
1732684250000|2024-11-27 05:10:50|139630.5|139530.5|139635|139535|139635.5|139535.5|139630.5|139530.5|5
1732684260000|2024-11-27 05:11:00|139635.1|139535.1|139673.5|139473.5|139693.5|139541.1|139635.1|139473.5|13
1732684270000|2024-11-27 05:11:10|139672.5|139472.5|139672.1|139472.1|139672.5|139472.5|139671.1|139471.1|5
1732684280000|2024-11-27 05:11:20|139666|139466|139660.5|139460.5|139666|139466|139660.5|139460.5|2
1732684290000|2024-11-27 05:11:30|139660.1|139460.1|139660|139460|139660.1|139460.1|139650.5|139450.5|9
1732684300000|2024-11-27 05:11:40|139660.5|139460.5|139660.5|139460.5|139660.5|139460.5|139660.5|139460.5|1
1732684310000|2024-11-27 05:11:50|139664.5|139464.5|139660.5|139460.5|139665.1|139465.1|139660.5|139460.5|3
1732684320000|2024-11-27 05:12:00|139664.1|139464.1|139668.9|139468.9|139669.1|139469.1|139664.1|139464.1|6
1732684330000|2024-11-27 05:12:10|139665.5|139465.5|139665.5|139465.5|139665.5|139465.5|139665.5|139465.5|1
1732684350000|2024-11-27 05:12:30|139615.5|139515.5|139615.5|139515.5|139615.5|139515.5|139615.5|139515.5|1
1732684360000|2024-11-27 05:12:40|139613.5|139513.5|139610|139510|139613.5|139513.5|139610|139510|3
1732684370000|2024-11-27 05:12:50|139609.5|139509.5|139614|139514|139615.5|139515.5|139609.5|139509.5|10
1732684380000|2024-11-27 05:13:00|139613|139513|139610|139510|139615.5|139515.5|139609.5|139509.5|9
1732684390000|2024-11-27 05:13:10|139613.5|139513.5|139615.5|139515.5|139615.5|139515.5|139610|139510|10
1732684400000|2024-11-27 05:13:20|139615|139515|139610|139510|139615|139515|139610|139510|4
1732684410000|2024-11-27 05:13:30|139613.5|139513.5|139615.5|139515.5|139615.5|139515.5|139613.5|139513.5|2
1732684440000|2024-11-27 05:14:00|139615|139515|139615|139515|139615|139515|139615|139515|1
1732684450000|2024-11-27 05:14:10|139614|139514|139601.5|139501.5|139614|139514|139601.5|139501.5|12
1732684460000|2024-11-27 05:14:20|139602|139502|139615.5|139515.5|139615.5|139515.5|139601.5|139501.5|14
1732684480000|2024-11-27 05:14:40|139615|139515|139615.5|139515.5|139615.5|139515.5|139615|139515|2
1732684490000|2024-11-27 05:14:50|139615|139515|139615.5|139515.5|139615.5|139515.5|139611.5|139511.5|5
1732684500000|2024-11-27 05:15:00|139612|139512|139615.5|139515.5|139615.5|139515.5|139612|139512|3
1732684530000|2024-11-27 05:15:30|139615|139515|139615|139515|139615|139515|139615|139515|1
1732684540000|2024-11-27 05:15:40|139619|139519|139618.5|139518.5|139619|139519|139616.8|139516.8|8
1732684550000|2024-11-27 05:15:50|139616.8|139516.8|139610|139510|139616.8|139516.8|139608.5|139508.5|6
1732684560000|2024-11-27 05:16:00|139610.5|139510.5|139615|139515|139615|139515|139610|139510|4
1732684570000|2024-11-27 05:16:10|139612|139512|139610|139510|139612|139512|139609.5|139509.5|7
1732684580000|2024-11-27 05:16:20|139605.5|139505.5|139610|139510|139610|139510|139605|139505|4
1732684590000|2024-11-27 05:16:30|139612.5|139512.5|139610|139510|139612.5|139512.5|139610|139510|4
1732684600000|2024-11-27 05:16:40|139612.5|139512.5|139615|139515|139615|139515|139610.5|139510.5|10
1732684610000|2024-11-27 05:16:50|139614.5|139514.5|139603|139503|139614.5|139514.5|139602|139502|8
1732684620000|2024-11-27 05:17:00|139605|139505|139615|139515|139615|139515|139605|139505|7
1732684630000|2024-11-27 05:17:10|139613.5|139513.5|139610|139510|139615|139515|139610|139510|8
1732684640000|2024-11-27 05:17:20|139610.5|139510.5|139615|139515|139615|139515|139609.5|139509.5|7
1732684650000|2024-11-27 05:17:30|139614.5|139514.5|139618.8|139518.8|139619.4|139519.4|139611|139511|11
1732684660000|2024-11-27 05:17:40|139619.6|139519.6|139629.5|139529.5|139630|139530|139615|139515|13
1732684670000|2024-11-27 05:17:50|139630.1|139530.1|139623.5|139523.5|139630.5|139530.5|139623.5|139523.5|8
1732684680000|2024-11-27 05:18:00|139623|139523|139629|139529|139629.5|139529.5|139621.5|139521.5|9
1732684690000|2024-11-27 05:18:10|139617.5|139517.5|139628|139528|139630.1|139530.1|139615|139515|12
1732684700000|2024-11-27 05:18:20|139629.5|139529.5|139630.1|139530.1|139630.1|139530.1|139629.5|139529.5|2
1732684710000|2024-11-27 05:18:30|139629.5|139529.5|139629.5|139529.5|139629.5|139529.5|139629.5|139529.5|1
1732684730000|2024-11-27 05:18:50|139625|139525|139628|139528|139628|139528|139625|139525|2
1732684740000|2024-11-27 05:19:00|139628.8|139528.8|139626.1|139526.1|139631.5|139531.5|139623.5|139523.5|12
1732684750000|2024-11-27 05:19:10|139625.5|139525.5|139624.5|139524.5|139628.5|139528.5|139621.5|139521.5|14
1732684760000|2024-11-27 05:19:20|139625|139525|139620.3|139520.3|139625|139525|139620.3|139520.3|3
1732684770000|2024-11-27 05:19:30|139623|139523|139620.3|139520.3|139623|139523|139619.7|139519.7|6
1732684780000|2024-11-27 05:19:40|139623|139523|139612|139512|139623|139523|139612|139512|5
1732684790000|2024-11-27 05:19:50|139609.5|139509.5|139620.1|139520.1|139620.1|139520.1|139609.5|139509.5|7
1732684800000|2024-11-27 05:20:00|139623|139523|139620.5|139520.5|139628.8|139528.8|139620.5|139520.5|9
1732684810000|2024-11-27 05:20:10|139622|139522|139622|139522|139622|139522|139622|139522|1
1732684820000|2024-11-27 05:20:20|139621.5|139521.5|139615|139515|139623|139523|139615|139515|6
1732684830000|2024-11-27 05:20:30|139614.6|139514.6|139615|139515|139615|139515|139613.4|139513.4|6
1732684840000|2024-11-27 05:20:40|139619|139519|139620.1|139520.1|139620.1|139520.1|139619|139519|2
1732684860000|2024-11-27 05:21:00|139617.6|139517.6|139607|139507|139617.6|139517.6|139607|139507|5
1732684870000|2024-11-27 05:21:10|139607.5|139507.5|139620.1|139520.1|139620.1|139520.1|139607.5|139507.5|9
1732684880000|2024-11-27 05:21:20|139621|139521|139625|139525|139625|139525|139621|139521|4
1732684890000|2024-11-27 05:21:30|139623|139523|139621|139521|139625|139525|139620.5|139520.5|14
1732684900000|2024-11-27 05:21:40|139620|139520|139620.5|139520.5|139621|139521|139620|139520|3
1732684910000|2024-11-27 05:21:50|139616|139516|139611.7|139511.7|139616|139516|139611.4|139511.4|12
1732684920000|2024-11-27 05:22:00|139611.6|139511.6|139611.8|139511.8|139612|139512|139611.6|139511.6|4
1732684930000|2024-11-27 05:22:10|139612.2|139512.2|139619.6|139519.6|139619.6|139519.6|139612.2|139512.2|6
1732684940000|2024-11-27 05:22:20|139620.1|139520.1|139620.1|139520.1|139620.1|139520.1|139620.1|139520.1|1
1732684950000|2024-11-27 05:22:30|139621|139521|139620.1|139520.1|139621|139521|139620.1|139520.1|2
1732684960000|2024-11-27 05:22:40|139620.5|139520.5|139625|139525|139625|139525|139620.1|139520.1|7
1732684970000|2024-11-27 05:22:50|139625.5|139525.5|139625|139525|139628.5|139528.5|139625|139525|3
1732684980000|2024-11-27 05:23:00|139628.8|139528.8|139630.1|139530.1|139630.5|139530.5|139628.8|139528.8|4
1732684990000|2024-11-27 05:23:10|139625|139525|139625|139525|139625|139525|139625|139525|1
1732685000000|2024-11-27 05:23:20|139625.5|139525.5|139625|139525|139625.5|139525.5|139625|139525|2
1732685020000|2024-11-27 05:23:40|139624.5|139524.5|139620.1|139520.1|139625|139525|139620.1|139520.1|5
1732685040000|2024-11-27 05:24:00|139620.5|139520.5|139620.1|139520.1|139624|139524|139620.1|139520.1|7
1732685050000|2024-11-27 05:24:10|139619.6|139519.6|139615.1|139515.1|139619.6|139519.6|139612|139512|12
1732685060000|2024-11-27 05:24:20|139616|139516|139620.1|139520.1|139625|139525|139615.1|139515.1|15
1732685070000|2024-11-27 05:24:30|139620.5|139520.5|139621|139521|139622|139522|139620.5|139520.5|15
1732685080000|2024-11-27 05:24:40|139620.5|139520.5|139620.5|139520.5|139621.5|139521.5|139620.5|139520.5|7
1732685090000|2024-11-27 05:24:50|139621|139521|139621|139521|139621.5|139521.5|139621|139521|3
1732685100000|2024-11-27 05:25:00|139620.5|139520.5|139611.9|139511.9|139621.5|139521.5|139611.5|139511.5|9
1732685110000|2024-11-27 05:25:10|139612.3|139512.3|139612.3|139512.3|139612.7|139512.7|139611.9|139511.9|10
1732685120000|2024-11-27 05:25:20|139611.9|139511.9|139612.7|139512.7|139614.2|139514.2|139611.9|139511.9|16
1732685130000|2024-11-27 05:25:30|139613.1|139513.1|139612.3|139512.3|139616.8|139516.8|139612.3|139512.3|11
1732685140000|2024-11-27 05:25:40|139611.3|139511.3|139601.2|139501.2|139611.3|139511.3|139600.8|139500.8|13
1732685150000|2024-11-27 05:25:50|139593.5|139493.5|139603.5|139503.5|139605|139505|139590.5|139490.5|9
1732685160000|2024-11-27 05:26:00|139603.1|139503.1|139604|139504|139610.1|139510.1|139603.1|139503.1|8
1732685170000|2024-11-27 05:26:10|139606|139506|139604|139504|139606|139506|139603|139503|11
1732685180000|2024-11-27 05:26:20|139603|139503|139604|139504|139604.5|139504.5|139602.5|139502.5|15
1732685190000|2024-11-27 05:26:30|139603.5|139503.5|139604.5|139504.5|139605|139505|139603|139503|13
1732685200000|2024-11-27 05:26:40|139605|139505|139596.5|139496.5|139605.1|139505.1|139596|139496|8
1732685210000|2024-11-27 05:26:50|139593.5|139493.5|139582.5|139482.5|139593.5|139493.5|139582.5|139482.5|16
1732685220000|2024-11-27 05:27:00|139583.1|139483.1|139590.1|139490.1|139590.1|139490.1|139582.5|139482.5|11
1732685230000|2024-11-27 05:27:10|139590.5|139490.5|139595|139495|139595|139495|139590.1|139490.1|7
1732685240000|2024-11-27 05:27:20|139596|139496|139602.5|139502.5|139603.5|139503.5|139595.5|139495.5|9
1732685250000|2024-11-27 05:27:30|139602|139502|139603.5|139503.5|139603.5|139503.5|139602|139502|4
1732685260000|2024-11-27 05:27:40|139603.4|139503.4|139590.1|139490.1|139603.5|139503.5|139590.1|139490.1|6
1732685270000|2024-11-27 05:27:50|139598.5|139498.5|139595|139495|139600.1|139500.1|139595|139495|3
1732685280000|2024-11-27 05:28:00|139598.5|139498.5|139600|139500|139601|139501|139598.5|139498.5|7
1732685290000|2024-11-27 05:28:10|139600.4|139500.4|139591.5|139491.5|139601|139501|139591.5|139491.5|17
1732685310000|2024-11-27 05:28:30|139589|139489|139570.1|139470.1|139589|139489|139570.1|139470.1|8
1732685320000|2024-11-27 05:28:40|139571|139471|139589.1|139489.1|139589.1|139489.1|139571|139471|10
1732685330000|2024-11-27 05:28:50|139588.1|139488.1|139583.5|139483.5|139589.1|139489.1|139582.5|139482.5|11
1732685340000|2024-11-27 05:29:00|139582.5|139482.5|139570.1|139470.1|139582.5|139482.5|139569.5|139469.5|7
1732685350000|2024-11-27 05:29:10|139569.5|139469.5|139575.1|139475.1|139579|139479|139569.5|139469.5|14
1732685360000|2024-11-27 05:29:20|139575.5|139475.5|139589.5|139489.5|139589.5|139489.5|139575.5|139475.5|13
1732685370000|2024-11-27 05:29:30|139590.1|139490.1|139576.1|139476.1|139590.1|139490.1|139572.5|139472.5|13
1732685380000|2024-11-27 05:29:40|139575.5|139475.5|139571.5|139471.5|139579.1|139479.1|139571.5|139471.5|9
1732685390000|2024-11-27 05:29:50|139573|139473|139577.1|139477.1|139579|139479|139571.5|139471.5|8
1732685400000|2024-11-27 05:30:00|139578.5|139478.5|139580.1|139480.1|139580.1|139480.1|139578.5|139478.5|3
1732685410000|2024-11-27 05:30:10|139580.5|139480.5|139590.1|139490.1|139590.1|139490.1|139580.5|139480.5|14
1732685420000|2024-11-27 05:30:20|139589.5|139489.5|139583.5|139483.5|139589.5|139489.5|139583|139483|11
1732685430000|2024-11-27 05:30:30|139583|139483|139580.1|139480.1|139583|139483|139577|139477|5
1732685440000|2024-11-27 05:30:40|139578.5|139478.5|139572|139472|139578.5|139478.5|139572|139472|4
1732685450000|2024-11-27 05:30:50|139573|139473|139572|139472|139573|139473|139572|139472|2
1732685460000|2024-11-27 05:31:00|139571.5|139471.5|139572|139472|139572|139472|139571.5|139471.5|2
1732685470000|2024-11-27 05:31:10|139577|139477|139574.5|139474.5|139580.1|139480.1|139574.5|139474.5|7
1732685490000|2024-11-27 05:31:30|139574|139474|139578.5|139478.5|139578.5|139478.5|139572.5|139472.5|11
1732685500000|2024-11-27 05:31:40|139579|139479|139580.1|139480.1|139580.1|139480.1|139579|139479|5
1732685510000|2024-11-27 05:31:50|139579.5|139479.5|139580.1|139480.1|139580.1|139480.1|139576|139476|10
1732685520000|2024-11-27 05:32:00|139579|139479|139580.1|139480.1|139580.1|139480.1|139579|139479|2
1732685530000|2024-11-27 05:32:10|139576.5|139476.5|139563.5|139463.5|139576.5|139476.5|139563|139463|7
1732685540000|2024-11-27 05:32:20|139562.5|139462.5|139547.5|139447.5|139563.1|139463.1|139546.5|139446.5|12
1732685550000|2024-11-27 05:32:30|139540|139440|139545.1|139445.1|139545.1|139445.1|139534.1|139434.1|13
1732685560000|2024-11-27 05:32:40|139546.5|139446.5|139545.1|139445.1|139546.5|139446.5|139540.5|139440.5|7
1732685570000|2024-11-27 05:32:50|139544|139444|139543.1|139443.1|139545.1|139445.1|139542.5|139442.5|11
1732685580000|2024-11-27 05:33:00|139544|139444|139571.1|139371.1|139578.1|139444|139529.5|139371.1|17
1732685590000|2024-11-27 05:33:10|139571.5|139371.5|139565.1|139365.1|139578.5|139378.5|139565.1|139365.1|11
1732685600000|2024-11-27 05:33:20|139569.7|139369.7|139585.1|139385.1|139585.1|139385.1|139569.7|139369.7|11
1732685610000|2024-11-27 05:33:30|139581.5|139381.5|139581.1|139381.1|139581.5|139381.5|139581.1|139381.1|2
1732685620000|2024-11-27 05:33:40|139585.1|139385.1|139585.1|139385.1|139585.1|139385.1|139581.1|139381.1|6
1732685630000|2024-11-27 05:33:50|139535|139435|139535|139435|139535|139435|139535|139435|1
1732685640000|2024-11-27 05:34:00|139539|139439|139535|139435|139539|139439|139531|139431|11
1732685650000|2024-11-27 05:34:10|139534|139434|139530|139430|139534|139434|139526|139426|9
1732685660000|2024-11-27 05:34:20|139528.5|139428.5|139531|139431|139531|139431|139528.5|139428.5|9
1732685670000|2024-11-27 05:34:30|139531.5|139431.5|139535|139435|139535|139435|139530.5|139430.5|9
1732685680000|2024-11-27 05:34:40|139529|139429|139525|139425|139529|139429|139525|139425|2
1732685690000|2024-11-27 05:34:50|139525.5|139425.5|139525|139425|139528|139428|139525|139425|4
1732685710000|2024-11-27 05:35:10|139524.5|139424.5|139525|139425|139525|139425|139524.5|139424.5|2
1732685720000|2024-11-27 05:35:20|139525.5|139425.5|139521.5|139421.5|139525.5|139425.5|139520|139420|12
1732685730000|2024-11-27 05:35:30|139522|139422|139520|139420|139523.5|139423.5|139520|139420|13
1732685740000|2024-11-27 05:35:40|139520.5|139420.5|139520.1|139420.1|139520.5|139420.5|139519.5|139419.5|10
1732685750000|2024-11-27 05:35:50|139515.5|139415.5|139530.5|139430.5|139532.1|139432.1|139515.1|139415.1|15
1732685760000|2024-11-27 05:36:00|139531.5|139431.5|139530.5|139430.5|139531.5|139431.5|139530|139430|14
1732685770000|2024-11-27 05:36:10|139531|139431|139530.5|139430.5|139531|139431|139530.5|139430.5|4
1732685780000|2024-11-27 05:36:20|139531|139431|139530.5|139430.5|139531|139431|139530.5|139430.5|2
1732685790000|2024-11-27 05:36:30|139534|139434|139555.5|139455.5|139555.5|139455.5|139531|139431|13
1732685800000|2024-11-27 05:36:40|139555.1|139455.1|139570.1|139470.1|139570.1|139470.1|139555.1|139455.1|12
1732685810000|2024-11-27 05:36:50|139570.5|139470.5|139580.1|139480.1|139583.3|139483.3|139569.1|139469.1|16
1732685820000|2024-11-27 05:37:00|139580.5|139480.5|139597.5|139497.5|139601.3|139501.3|139580.5|139480.5|22
1732685830000|2024-11-27 05:37:10|139595.1|139495.1|139593.3|139493.3|139601.5|139501.5|139589.9|139489.9|21
1732685840000|2024-11-27 05:37:20|139589.4|139489.4|139596.5|139496.5|139602.8|139502.8|139587.5|139487.5|17
1732685850000|2024-11-27 05:37:30|139597|139497|139600.1|139500.1|139610|139510|139597|139497|12
1732685860000|2024-11-27 05:37:40|139600.5|139500.5|139603.5|139503.5|139610.1|139510.1|139600.4|139500.4|18
1732685870000|2024-11-27 05:37:50|139604|139504|139611|139511|139611|139511|139604|139504|16
1732685880000|2024-11-27 05:38:00|139610.5|139510.5|139610.5|139510.5|139611|139511|139603.1|139503.1|13
1732685890000|2024-11-27 05:38:10|139610.1|139510.1|139620.1|139520.1|139620.1|139520.1|139610.1|139510.1|7
1732685900000|2024-11-27 05:38:20|139618|139518|139610.2|139510.2|139618|139518|139610.1|139510.1|10
1732685910000|2024-11-27 05:38:30|139611|139511|139620.1|139520.1|139620.1|139520.1|139611|139511|5
1732685920000|2024-11-27 05:38:40|139621|139521|139626|139526|139633.5|139533.5|139620.5|139520.5|18
1732685930000|2024-11-27 05:38:50|139625|139525|139637.5|139537.5|139637.5|139537.5|139625|139525|15
1732685940000|2024-11-27 05:39:00|139637|139537|139621.5|139521.5|139637.5|139537.5|139621.5|139521.5|12
1732685950000|2024-11-27 05:39:10|139625.5|139525.5|139625.5|139525.5|139628|139528|139625.1|139525.1|11
1732685960000|2024-11-27 05:39:20|139626|139526|139624.5|139524.5|139631.5|139531.5|139619.5|139519.5|17
1732685970000|2024-11-27 05:39:30|139625.5|139525.5|139630.5|139530.5|139640.1|139540.1|139625.5|139525.5|14
1732685980000|2024-11-27 05:39:40|139631.5|139531.5|139631|139531|139631.5|139531.5|139630.5|139530.5|3
1732685990000|2024-11-27 05:39:50|139631.5|139531.5|139630.1|139530.1|139631.5|139531.5|139625.5|139525.5|12
1732686000000|2024-11-27 05:40:00|139629.5|139529.5|139627.5|139527.5|139630.5|139530.5|139626|139526|10
1732686010000|2024-11-27 05:40:10|139626.5|139526.5|139624.5|139524.5|139628.5|139528.5|139624|139524|14
1732686020000|2024-11-27 05:40:20|139624|139524|139622|139522|139624|139524|139620|139520|14
1732686030000|2024-11-27 05:40:30|139620.1|139520.1|139626.7|139526.7|139627.5|139527.5|139620.1|139520.1|15
1732686040000|2024-11-27 05:40:40|139627|139527|139624|139524|139627.1|139527.1|139623|139523|14
1732686050000|2024-11-27 05:40:50|139623.5|139523.5|139624|139524|139625.1|139525.1|139623.5|139523.5|11
1732686060000|2024-11-27 05:41:00|139624.5|139524.5|139630.1|139530.1|139630.1|139530.1|139623|139523|12
1732686070000|2024-11-27 05:41:10|139629.5|139529.5|139628.5|139528.5|139630.1|139530.1|139627|139527|17
1732686080000|2024-11-27 05:41:20|139630.1|139530.1|139635|139535|139642.5|139542.5|139630.1|139530.1|12
1732686090000|2024-11-27 05:41:30|139634.5|139534.5|139635|139535|139635|139535|139634|139534|8
1732686100000|2024-11-27 05:41:40|139634.5|139534.5|139635|139535|139635|139535|139634.5|139534.5|2
1732686110000|2024-11-27 05:41:50|139636.5|139536.5|139636|139536|139636.5|139536.5|139636|139536|2
1732686120000|2024-11-27 05:42:00|139635|139535|139632|139532|139635|139535|139632|139532|4
1732686130000|2024-11-27 05:42:10|139631.5|139531.5|139635|139535|139638|139538|139631.5|139531.5|13
1732686140000|2024-11-27 05:42:20|139634.5|139534.5|139633.5|139533.5|139635|139535|139633.5|139533.5|6
1732686150000|2024-11-27 05:42:30|139634|139534|139636|139536|139642|139542|139634|139534|15
1732686160000|2024-11-27 05:42:40|139636.5|139536.5|139635|139535|139636.5|139536.5|139634.5|139534.5|11
1732686170000|2024-11-27 05:42:50|139634.5|139534.5|139635|139535|139635|139535|139634.5|139534.5|4
1732686180000|2024-11-27 05:43:00|139634.5|139534.5|139635|139535|139635|139535|139634.5|139534.5|2
1732686190000|2024-11-27 05:43:10|139634.5|139534.5|139624|139524|139634.5|139534.5|139624|139524|11
1732686200000|2024-11-27 05:43:20|139624.5|139524.5|139626.7|139526.7|139627.1|139527.1|139624.5|139524.5|11
1732686210000|2024-11-27 05:43:30|139628|139528|139632.1|139532.1|139632.1|139532.1|139628|139528|8
1732686220000|2024-11-27 05:43:40|139636|139536|139633.1|139533.1|139637.5|139537.5|139630.5|139530.5|13
1732686230000|2024-11-27 05:43:50|139633.5|139533.5|139655|139555|139655.4|139555.4|139633|139533|17
1732686240000|2024-11-27 05:44:00|139657.2|139557.2|139655.5|139555.5|139660.2|139560.2|139655|139555|15
1732686250000|2024-11-27 05:44:10|139657.6|139557.6|139655.5|139555.5|139657.6|139557.6|139652|139552|10
1732686260000|2024-11-27 05:44:20|139655|139555|139648.5|139548.5|139655|139555|139648|139548|10
1732686270000|2024-11-27 05:44:30|139649|139549|139645|139545|139651.5|139551.5|139640.5|139540.5|17
1732686280000|2024-11-27 05:44:40|139644|139544|139643.5|139543.5|139649.5|139549.5|139641|139541|20
1732686290000|2024-11-27 05:44:50|139647.5|139547.5|139645.5|139545.5|139647.5|139547.5|139644|139544|9
1732686300000|2024-11-27 05:45:00|139644.5|139544.5|139640.1|139540.1|139644.5|139544.5|139637.5|139537.5|6
1732686310000|2024-11-27 05:45:10|139640.5|139540.5|139645|139545|139645.8|139545.8|139640.5|139540.5|7
1732686320000|2024-11-27 05:45:20|139644.5|139544.5|139645.5|139545.5|139650.1|139550.1|139642.5|139542.5|18
1732686330000|2024-11-27 05:45:30|139646|139546|139643.1|139543.1|139650.1|139550.1|139642.5|139542.5|15
1732686340000|2024-11-27 05:45:40|139642.5|139542.5|139650.1|139550.1|139650.1|139550.1|139642.5|139542.5|5
1732686350000|2024-11-27 05:45:50|139650.5|139550.5|139651|139551|139651|139551|139650.5|139550.5|2
1732686360000|2024-11-27 05:46:00|139653|139553|139651.5|139551.5|139661.5|139561.5|139651.5|139551.5|14
1732686370000|2024-11-27 05:46:10|139652|139552|139654|139554|139656|139556|139652|139552|15
1732686380000|2024-11-27 05:46:20|139653|139553|139651|139551|139653.2|139553.2|139648.5|139548.5|15
1732686390000|2024-11-27 05:46:30|139650.5|139550.5|139649.5|139549.5|139650.5|139550.5|139644.1|139544.1|17
1732686400000|2024-11-27 05:46:40|139649|139549|139653.1|139553.1|139653.7|139553.7|139647|139547|13
1732686410000|2024-11-27 05:46:50|139653.5|139553.5|139653.1|139553.1|139653.5|139553.5|139652|139552|7
1732686420000|2024-11-27 05:47:00|139652.5|139552.5|139653.5|139553.5|139653.5|139553.5|139646.5|139546.5|16
1732686430000|2024-11-27 05:47:10|139654.5|139554.5|139653.5|139553.5|139654.5|139554.5|139650.1|139550.1|12
1732686440000|2024-11-27 05:47:20|139656.5|139556.5|139656.6|139556.6|139657.3|139557.3|139653.5|139553.5|12
1732686450000|2024-11-27 05:47:30|139659.5|139559.5|139660.1|139560.1|139660.1|139560.1|139659.5|139559.5|2
1732686460000|2024-11-27 05:47:40|139659|139559|139660.5|139560.5|139660.5|139560.5|139659|139559|3
1732686470000|2024-11-27 05:47:50|139660.1|139560.1|139660.1|139560.1|139660.1|139560.1|139657.5|139557.5|5
1732686480000|2024-11-27 05:48:00|139659.5|139559.5|139651|139551|139659.5|139559.5|139649.5|139549.5|13
1732686490000|2024-11-27 05:48:10|139650.5|139550.5|139660.1|139560.1|139660.1|139560.1|139650.5|139550.5|11
1732686500000|2024-11-27 05:48:20|139659.5|139559.5|139660.1|139560.1|139660.1|139560.1|139657.5|139557.5|4
1732686510000|2024-11-27 05:48:30|139668.5|139568.5|139663|139563|139670.1|139570.1|139661.5|139561.5|14
1732686520000|2024-11-27 05:48:40|139662|139562|139652|139552|139662|139562|139652|139552|13
1732686530000|2024-11-27 05:48:50|139652.5|139552.5|139652|139552|139652.5|139552.5|139652|139552|4
1732686560000|2024-11-27 05:49:20|139654|139554|139648|139548|139654|139554|139645.5|139545.5|8
1732686570000|2024-11-27 05:49:30|139649.5|139549.5|139646.1|139546.1|139652|139552|139643.5|139543.5|16
1732686580000|2024-11-27 05:49:40|139649|139549|139645.5|139545.5|139651.5|139551.5|139643.5|139543.5|16
1732686590000|2024-11-27 05:49:50|139645.1|139545.1|139646.5|139546.5|139650.1|139550.1|139643|139543|14
1732686600000|2024-11-27 05:50:00|139644.5|139544.5|139649.5|139549.5|139649.5|139549.5|139641.5|139541.5|12
1732686610000|2024-11-27 05:50:10|139650.1|139550.1|139650.1|139550.1|139651|139551|139648.5|139548.5|4
1732686620000|2024-11-27 05:50:20|139654|139554|139661|139561|139661|139561|139654|139554|9
1732686630000|2024-11-27 05:50:30|139658|139558|139642|139542|139658.5|139558.5|139642|139542|16
1732686640000|2024-11-27 05:50:40|139643.1|139543.1|139641|139541|139643.5|139543.5|139640|139540|9
1732686650000|2024-11-27 05:50:50|139640.1|139540.1|139640.1|139540.1|139640.1|139540.1|139633.5|139533.5|8
1732686660000|2024-11-27 05:51:00|139644|139544|139640.5|139540.5|139645|139545|139640.5|139540.5|4
1732686670000|2024-11-27 05:51:10|139641|139541|139640.1|139540.1|139645|139545|139640.1|139540.1|9
1732686680000|2024-11-27 05:51:20|139640.5|139540.5|139645|139545|139645|139545|139640.5|139540.5|3
1732686690000|2024-11-27 05:51:30|139649.8|139549.8|139651|139551|139651|139551|139649.8|139549.8|2
1732686700000|2024-11-27 05:51:40|139650.1|139550.1|139650.1|139550.1|139650.1|139550.1|139650.1|139550.1|1
1732686710000|2024-11-27 05:51:50|139649.5|139549.5|139650.1|139550.1|139650.1|139550.1|139649.5|139549.5|2
1732686720000|2024-11-27 05:52:00|139649.5|139549.5|139642.5|139542.5|139649.5|139549.5|139642.5|139542.5|14
1732686730000|2024-11-27 05:52:10|139641.5|139541.5|139650.1|139550.1|139651|139551|139641.5|139541.5|5
1732686740000|2024-11-27 05:52:20|139651|139551|139658|139558|139659.5|139559.5|139651|139551|6
1732686750000|2024-11-27 05:52:30|139659|139559|139655|139555|139659.5|139559.5|139655|139555|11
1732686760000|2024-11-27 05:52:40|139655.5|139555.5|139655.5|139555.5|139658|139558|139655|139555|6
1732686770000|2024-11-27 05:52:50|139655|139555|139647.5|139547.5|139656|139556|139647.5|139547.5|8
1732686780000|2024-11-27 05:53:00|139649.5|139549.5|139654|139554|139654.1|139554.1|139649.5|139549.5|6
1732686790000|2024-11-27 05:53:10|139652.5|139552.5|139650.1|139550.1|139652.5|139552.5|139650|139550|3
1732686800000|2024-11-27 05:53:20|139649.5|139549.5|139643.5|139543.5|139649.5|139549.5|139641.5|139541.5|8
1732686810000|2024-11-27 05:53:30|139644.1|139544.1|139644|139544|139644.1|139544.1|139643.5|139543.5|4
1732686820000|2024-11-27 05:53:40|139643.1|139543.1|139650.1|139550.1|139650.1|139550.1|139642|139542|10
1732686830000|2024-11-27 05:53:50|139648.5|139548.5|139648.1|139548.1|139700.1|139550.1|139648.1|139498|7
1732686840000|2024-11-27 05:54:00|139643.5|139543.5|139650.1|139550.1|139650.1|139550.1|139643.5|139543.5|6
1732686850000|2024-11-27 05:54:10|139649.5|139549.5|139648.1|139548.1|139650.1|139550.1|139646.5|139546.5|7
1732686860000|2024-11-27 05:54:20|139649.1|139549.1|139647.5|139547.5|139650.1|139550.1|139647.1|139547.1|7
1732686870000|2024-11-27 05:54:30|139648.5|139548.5|139648.1|139548.1|139650.1|139550.1|139646.5|139546.5|11
1732686880000|2024-11-27 05:54:40|139647.1|139547.1|139649.5|139549.5|139650.1|139550.1|139646.5|139546.5|9
1732686890000|2024-11-27 05:54:50|139650.1|139550.1|139660.1|139560.1|139660.1|139560.1|139650.1|139550.1|14
1732686900000|2024-11-27 05:55:00|139657|139557|139725.5|139525.5|139730.1|139566.5|139654.5|139520.1|15
1732686910000|2024-11-27 05:55:10|139727.5|139527.5|139732|139532|139734.5|139534.5|139722.5|139522.5|17
1732686920000|2024-11-27 05:55:20|139731.5|139531.5|139739.5|139539.5|139740.5|139540.5|139728.5|139528.5|13
1732686930000|2024-11-27 05:55:30|139740.1|139540.1|139752|139552|139755|139555|139740.1|139540.1|10
1732686940000|2024-11-27 05:55:40|139751.5|139551.5|139766.5|139566.5|139766.5|139566.5|139751.5|139551.5|14
1732686950000|2024-11-27 05:55:50|139767|139567|139766.5|139566.5|139772|139572|139766.5|139566.5|9
1732686960000|2024-11-27 05:56:00|139756.5|139556.5|139753.5|139553.5|139759|139559|139753.1|139553.1|12
1732686970000|2024-11-27 05:56:10|139753.1|139553.1|139752.1|139552.1|139753.1|139553.1|139752.1|139552.1|6
1732686980000|2024-11-27 05:56:20|139752.5|139552.5|139754|139554|139754|139554|139752.1|139552.1|12
1732686990000|2024-11-27 05:56:30|139760.1|139560.1|139772.1|139572.1|139774|139574|139760.1|139560.1|10
1732687000000|2024-11-27 05:56:40|139773.1|139573.1|139767.5|139567.5|139780.1|139580.1|139767.5|139567.5|13
1732687010000|2024-11-27 05:56:50|139770.5|139570.5|139772.5|139572.5|139772.5|139572.5|139770.5|139570.5|4
1732687020000|2024-11-27 05:57:00|139775.1|139575.1|139780.1|139580.1|139780.1|139580.1|139773.5|139573.5|6
1732687030000|2024-11-27 05:57:10|139778.5|139578.5|139774|139574|139780.1|139580.1|139773.5|139573.5|9
1732687040000|2024-11-27 05:57:20|139775.5|139575.5|139790.1|139590.1|139792.1|139592.1|139773.5|139573.5|13
1732687050000|2024-11-27 05:57:30|139787|139587|139787|139587|139788.5|139588.5|139782.5|139582.5|8
1732687060000|2024-11-27 05:57:40|139789|139589|139791|139591|139800.1|139600.1|139789|139589|15
1732687070000|2024-11-27 05:57:50|139790.5|139590.5|139793|139593|139793|139593|139787|139587|14
1732687080000|2024-11-27 05:58:00|139792.1|139592.1|139790.1|139590.1|139793|139593|139790.1|139590.1|9
1732687090000|2024-11-27 05:58:10|139791.5|139591.5|139792.1|139592.1|139798.5|139598.5|139790.1|139590.1|13
1732687100000|2024-11-27 05:58:20|139790.1|139590.1|139793.5|139593.5|139795.5|139595.5|139790.1|139590.1|11
1732687110000|2024-11-27 05:58:30|139795.1|139595.1|139788|139588|139797|139597|139788|139588|15
1732687120000|2024-11-27 05:58:40|139786|139586|139772.5|139572.5|139786.5|139586.5|139772.5|139572.5|9
1732687130000|2024-11-27 05:58:50|139767|139567|139770.1|139570.1|139770.5|139570.5|139767|139567|6
1732687140000|2024-11-27 05:59:00|139771|139571|139770.1|139570.1|139771|139571|139769.5|139569.5|11
1732687150000|2024-11-27 05:59:10|139770.5|139570.5|139780.1|139580.1|139780.1|139580.1|139770.1|139570.1|8
1732687170000|2024-11-27 05:59:30|139780.5|139580.5|139780.1|139580.1|139788.5|139588.5|139780.1|139580.1|6
1732687180000|2024-11-27 05:59:40|139779.5|139579.5|139781|139581|139781.5|139581.5|139779.5|139579.5|7
1732687190000|2024-11-27 05:59:50|139781.5|139581.5|139780.1|139580.1|139781.5|139581.5|139780.1|139580.1|11
1732687200000|2024-11-27 06:00:00|139781|139581|139808|139608|139810.5|139610.5|139781|139581|10
1732687210000|2024-11-27 06:00:10|139807.5|139607.5|139778.1|139578.1|139809.5|139609.5|139778.1|139578.1|19
1732687220000|2024-11-27 06:00:20|139778.5|139578.5|139776.5|139576.5|139778.5|139578.5|139765|139565|13
1732687230000|2024-11-27 06:00:30|139776.1|139576.1|139777|139577|139777.5|139577.5|139774.1|139574.1|9
1732687240000|2024-11-27 06:00:40|139774.1|139574.1|139776|139576|139776|139576|139774.1|139574.1|3
1732687250000|2024-11-27 06:00:50|139776.5|139576.5|139763.5|139563.5|139777.5|139577.5|139763.5|139563.5|9
1732687260000|2024-11-27 06:01:00|139763.1|139563.1|139765.5|139565.5|139768.1|139568.1|139762.1|139562.1|11
1732687270000|2024-11-27 06:01:10|139766.1|139566.1|139760.1|139560.1|139767.5|139567.5|139758.5|139558.5|13
1732687280000|2024-11-27 06:01:20|139761.1|139561.1|139754.1|139554.1|139761.5|139561.5|139753.5|139553.5|10
1732687290000|2024-11-27 06:01:30|139753.5|139553.5|139743|139543|139753.5|139553.5|139742.5|139542.5|11
1732687300000|2024-11-27 06:01:40|139744.1|139544.1|139740.1|139540.1|139744.5|139544.5|139737|139537|9
1732687310000|2024-11-27 06:01:50|139737|139537|139748.5|139548.5|139750.1|139550.1|139737|139537|9
1732687320000|2024-11-27 06:02:00|139750.5|139550.5|139767.1|139567.1|139770.1|139570.1|139750.5|139550.5|9
1732687330000|2024-11-27 06:02:10|139768.1|139568.1|139774.1|139574.1|139774.5|139574.5|139767.5|139567.5|5
1732687340000|2024-11-27 06:02:20|139774.5|139574.5|139767.5|139567.5|139774.5|139574.5|139767.5|139567.5|6
1732687350000|2024-11-27 06:02:30|139768.1|139568.1|139782.1|139582.1|139782.1|139582.1|139768.1|139568.1|8
1732687360000|2024-11-27 06:02:40|139783.1|139583.1|139782.1|139582.1|139790.5|139590.5|139782.1|139582.1|9
1732687370000|2024-11-27 06:02:50|139784|139584|139782.1|139582.1|139784|139584|139782.1|139582.1|8
1732687380000|2024-11-27 06:03:00|139778|139578|139777.5|139577.5|139778.5|139578.5|139777|139577|8
1732687390000|2024-11-27 06:03:10|139778.5|139578.5|139775|139575|139781|139581|139775|139575|9
1732687400000|2024-11-27 06:03:20|139773.5|139573.5|139773|139573|139775|139575|139764.1|139564.1|10
1732687410000|2024-11-27 06:03:30|139773.5|139573.5|139773.5|139573.5|139773.5|139573.5|139773.5|139573.5|1
1732687420000|2024-11-27 06:03:40|139774|139574|139774.5|139574.5|139774.5|139574.5|139774|139574|2
1732687430000|2024-11-27 06:03:50|139775.1|139575.1|139775.1|139575.1|139775.1|139575.1|139774|139574|6
1732687440000|2024-11-27 06:04:00|139775.5|139575.5|139775.1|139575.1|139775.5|139575.5|139775.1|139575.1|2
1732687450000|2024-11-27 06:04:10|139775.5|139575.5|139775.1|139575.1|139775.5|139575.5|139775.1|139575.1|2
1732687460000|2024-11-27 06:04:20|139773.1|139573.1|139770.5|139570.5|139773.1|139573.1|139770.5|139570.5|2
1732687480000|2024-11-27 06:04:40|139771.1|139571.1|139763.5|139563.5|139771.1|139571.1|139763.1|139563.1|6
1732687490000|2024-11-27 06:04:50|139762.5|139562.5|139763.1|139563.1|139763.1|139563.1|139762.5|139562.5|2
1732687500000|2024-11-27 06:05:00|139759.5|139559.5|139759.5|139559.5|139759.5|139559.5|139759.5|139559.5|1
1732687510000|2024-11-27 06:05:10|139758.5|139558.5|139763.1|139563.1|139763.5|139563.5|139757|139557|5
1732687520000|2024-11-27 06:05:20|139764|139564|139770|139570|139770|139570|139764|139564|2
1732687530000|2024-11-27 06:05:30|139768.5|139568.5|139762.1|139562.1|139770|139570|139761.8|139561.8|11
1732687540000|2024-11-27 06:05:40|139761.1|139561.1|139770|139570|139770|139570|139760.8|139560.8|8
1732687550000|2024-11-27 06:05:50|139772|139572|139773.5|139573.5|139778.5|139578.5|139772|139572|10
1732687560000|2024-11-27 06:06:00|139775.1|139575.1|139755|139555|139775.1|139575.1|139755|139555|12
1732687570000|2024-11-27 06:06:10|139759.2|139559.2|139757.1|139557.1|139759.3|139559.3|139755.2|139555.2|6
1732687580000|2024-11-27 06:06:20|139757.5|139557.5|139756.2|139556.2|139759.4|139559.4|139754.1|139554.1|6
1732687590000|2024-11-27 06:06:30|139759.4|139559.4|139757.5|139557.5|139759.4|139559.4|139757.5|139557.5|2
1732687600000|2024-11-27 06:06:40|139753.5|139553.5|139753.5|139553.5|139753.5|139553.5|139753.5|139553.5|1
1732687610000|2024-11-27 06:06:50|139755.1|139555.1|139757.5|139557.5|139757.5|139557.5|139755.1|139555.1|2
1732687620000|2024-11-27 06:07:00|139753.5|139553.5|139774.5|139574.5|139774.5|139574.5|139753.5|139553.5|9
1732687630000|2024-11-27 06:07:10|139774|139574|139774.1|139574.1|139776.1|139576.1|139773.5|139573.5|8
1732687640000|2024-11-27 06:07:20|139773.5|139573.5|139774.1|139574.1|139774.5|139574.5|139773|139573|9
1732687650000|2024-11-27 06:07:30|139774.5|139574.5|139774.1|139574.1|139774.5|139574.5|139774.1|139574.1|4
1732687670000|2024-11-27 06:07:50|139773.5|139573.5|139778.5|139578.5|139778.5|139578.5|139773.5|139573.5|4
1732687680000|2024-11-27 06:08:00|139786.5|139586.5|139788.1|139588.1|139795.5|139595.5|139786.5|139586.5|13
1732687690000|2024-11-27 06:08:10|139787.5|139587.5|139789.4|139589.4|139789.4|139589.4|139783.1|139583.1|3
1732687700000|2024-11-27 06:08:20|139787.5|139587.5|139783.5|139583.5|139787.5|139587.5|139783.5|139583.5|2
1732687710000|2024-11-27 06:08:30|139787.5|139587.5|139793.1|139593.1|139797.5|139597.5|139783.5|139583.5|13
1732687720000|2024-11-27 06:08:40|139792.5|139592.5|139790.5|139590.5|139797.1|139597.1|139790.1|139590.1|15
1732687730000|2024-11-27 06:08:50|139791.1|139591.1|139788.5|139588.5|139791.1|139591.1|139786.5|139586.5|7
1732687740000|2024-11-27 06:09:00|139788.1|139588.1|139788.5|139588.5|139795.1|139595.1|139788.1|139588.1|12
1732687750000|2024-11-27 06:09:10|139789.1|139589.1|139788.5|139588.5|139789.1|139589.1|139788.5|139588.5|6
1732687760000|2024-11-27 06:09:20|139789.1|139589.1|139789.5|139589.5|139789.5|139589.5|139789.1|139589.1|6
1732687770000|2024-11-27 06:09:30|139789.1|139589.1|139789.1|139589.1|139789.1|139589.1|139788.5|139588.5|3
1732687780000|2024-11-27 06:09:40|139789.5|139589.5|139794.5|139594.5|139795.1|139595.1|139789.5|139589.5|7
1732687790000|2024-11-27 06:09:50|139793.5|139593.5|139794.5|139594.5|139795|139595|139793.5|139593.5|4
1732687800000|2024-11-27 06:10:00|139795|139595|139790.1|139590.1|139798.5|139598.5|139790.1|139590.1|7
1732687820000|2024-11-27 06:10:20|139789.5|139589.5|139760|139560|139789.5|139589.5|139760|139560|14
1732687830000|2024-11-27 06:10:30|139760.5|139560.5|139759.5|139559.5|139761|139561|139759.5|139559.5|3
1732687840000|2024-11-27 06:10:40|139758.5|139558.5|139769.5|139569.5|139769.5|139569.5|139758.5|139558.5|8
1732687850000|2024-11-27 06:10:50|139768.5|139568.5|139774.5|139574.5|139778|139578|139764|139564|8
1732687860000|2024-11-27 06:11:00|139770|139570|139776|139576|139777.1|139577.1|139769.5|139569.5|13
1732687870000|2024-11-27 06:11:10|139776.5|139576.5|139776|139576|139776.5|139576.5|139773.5|139573.5|9
1732687880000|2024-11-27 06:11:20|139777.1|139577.1|139779.1|139579.1|139779.1|139579.1|139777.1|139577.1|2
1732687890000|2024-11-27 06:11:30|139775.1|139575.1|139769.5|139569.5|139775.1|139575.1|139769.5|139569.5|2
1732687900000|2024-11-27 06:11:40|139776.5|139576.5|139777.1|139577.1|139777.1|139577.1|139776.5|139576.5|2
1732687910000|2024-11-27 06:11:50|139773.1|139573.1|139776.5|139576.5|139776.5|139576.5|139771.1|139571.1|5
1732687920000|2024-11-27 06:12:00|139772.5|139572.5|139769.1|139569.1|139772.5|139572.5|139765.1|139565.1|6
1732687930000|2024-11-27 06:12:10|139765.1|139565.1|139769.1|139569.1|139769.1|139569.1|139765.1|139565.1|4
1732687940000|2024-11-27 06:12:20|139763.5|139563.5|139777.1|139577.1|139777.1|139577.1|139763.5|139563.5|6
1732687950000|2024-11-27 06:12:30|139776|139576|139769.1|139569.1|139776|139576|139769.1|139569.1|3
1732687960000|2024-11-27 06:12:40|139765.1|139565.1|139769.8|139569.8|139769.8|139569.8|139765.1|139565.1|2
1732687970000|2024-11-27 06:12:50|139769.1|139569.1|139769.1|139569.1|139774.5|139574.5|139764.1|139564.1|7
1732687980000|2024-11-27 06:13:00|139761.5|139561.5|139768.1|139568.1|139769.1|139569.1|139761.5|139561.5|16
1732687990000|2024-11-27 06:13:10|139769.1|139569.1|139768.5|139568.5|139769.1|139569.1|139768.5|139568.5|4
1732688000000|2024-11-27 06:13:20|139768.1|139568.1|139769.1|139569.1|139769.1|139569.1|139768.1|139568.1|12
1732688010000|2024-11-27 06:13:30|139769.5|139569.5|139763|139563|139769.5|139569.5|139760.5|139560.5|7
1732688020000|2024-11-27 06:13:40|139762|139562|139760.1|139560.1|139762|139562|139754.1|139554.1|13
1732688030000|2024-11-27 06:13:50|139761.1|139561.1|139761.5|139561.5|139762.1|139562.1|139760.5|139560.5|5
1732688040000|2024-11-27 06:14:00|139760.5|139560.5|139755.1|139555.1|139760.5|139560.5|139755.1|139555.1|9
1732688050000|2024-11-27 06:14:10|139758.1|139558.1|139727|139527|139758.1|139558.1|139726.5|139526.5|15
1732688060000|2024-11-27 06:14:20|139730|139530|139719|139519|139731.5|139531.5|139710|139510|9
1732688070000|2024-11-27 06:14:30|139718.5|139518.5|139715|139515|139720.5|139520.5|139715|139515|8
1732688080000|2024-11-27 06:14:40|139714.5|139514.5|139711.7|139511.7|139714.5|139514.5|139710.1|139510.1|11
1732688090000|2024-11-27 06:14:50|139711.8|139511.8|139729.5|139529.5|139729.5|139529.5|139711.8|139511.8|15
1732688100000|2024-11-27 06:15:00|139732.5|139532.5|139730|139530|139732.5|139532.5|139724|139524|13
1732688110000|2024-11-27 06:15:10|139727|139527|139714|139514|139727|139527|139709.5|139509.5|19
1732688120000|2024-11-27 06:15:20|139716|139516|139719.5|139519.5|139719.5|139519.5|139709.5|139509.5|7
1732688130000|2024-11-27 06:15:30|139720.1|139520.1|139730.1|139530.1|139730.1|139530.1|139720.1|139520.1|6
1732688140000|2024-11-27 06:15:40|139729.5|139529.5|139719.9|139519.9|139729.5|139529.5|139715|139515|13
1732688150000|2024-11-27 06:15:50|139719|139519|139717.5|139517.5|139719|139519|139709.5|139509.5|15
1732688160000|2024-11-27 06:16:00|139718|139518|139705.1|139505.1|139718|139518|139705.1|139505.1|5
1732688170000|2024-11-27 06:16:10|139702.1|139502.1|139705.5|139505.5|139707.5|139507.5|139700.5|139500.5|9
1732688180000|2024-11-27 06:16:20|139705.1|139505.1|139709.1|139509.1|139709.1|139509.1|139705.1|139505.1|2
1732688190000|2024-11-27 06:16:30|139708.1|139508.1|139693.9|139493.9|139708.1|139508.1|139693.5|139493.5|11
1732688200000|2024-11-27 06:16:40|139687.1|139487.1|139679|139479|139687.1|139487.1|139679|139479|9
1732688210000|2024-11-27 06:16:50|139680|139480|139660|139460|139680|139480|139660|139460|8
1732688220000|2024-11-27 06:17:00|139665|139465|139660|139460|139665|139465|139659|139459|5
1732688230000|2024-11-27 06:17:10|139660.5|139460.5|139661|139461|139667|139467|139660|139460|10
1732688240000|2024-11-27 06:17:20|139667.5|139467.5|139679.5|139479.5|139679.5|139479.5|139666.5|139466.5|9
1732688250000|2024-11-27 06:17:30|139680|139480|139685.5|139485.5|139686|139486|139680|139480|11
1732688260000|2024-11-27 06:17:40|139686.1|139486.1|139687|139487|139690.1|139490.1|139685|139485|9
1732688270000|2024-11-27 06:17:50|139687.5|139487.5|139689.5|139489.5|139690.1|139490.1|139686.5|139486.5|6
1732688280000|2024-11-27 06:18:00|139688.1|139488.1|139700.1|139500.1|139703.1|139503.1|139688.1|139488.1|11
1732688290000|2024-11-27 06:18:10|139702|139502|139703.1|139503.1|139703.1|139503.1|139700|139500|6
1732688300000|2024-11-27 06:18:20|139702.1|139502.1|139709|139509|139709.3|139509.3|139702.1|139502.1|6
1732688310000|2024-11-27 06:18:30|139708.9|139508.9|139705.5|139505.5|139708.9|139508.9|139705.5|139505.5|2
1732688320000|2024-11-27 06:18:40|139706.1|139506.1|139700.1|139500.1|139706.1|139506.1|139700.1|139500.1|4
1732688330000|2024-11-27 06:18:50|139700.5|139500.5|139709.5|139509.5|139709.5|139509.5|139700.5|139500.5|7
1732688340000|2024-11-27 06:19:00|139708.1|139508.1|139709.5|139509.5|139710.1|139510.1|139705.5|139505.5|8
1732688350000|2024-11-27 06:19:10|139710.1|139510.1|139708.5|139508.5|139710.1|139510.1|139707.5|139507.5|7
1732688360000|2024-11-27 06:19:20|139707.1|139507.1|139705.1|139505.1|139708.5|139508.5|139705.1|139505.1|7
1732688370000|2024-11-27 06:19:30|139706.1|139506.1|139707.1|139507.1|139708.5|139508.5|139706.1|139506.1|8
1732688380000|2024-11-27 06:19:40|139705.1|139505.1|139710.1|139510.1|139710.1|139510.1|139705.1|139505.1|7
1732688390000|2024-11-27 06:19:50|139709.1|139509.1|139708.5|139508.5|139709.1|139509.1|139708.1|139508.1|4
1732688400000|2024-11-27 06:20:00|139701.8|139501.8|139640.1|139540.1|139701.8|139550.1|139638.5|139500.1|13
1732688410000|2024-11-27 06:20:10|139639.1|139539.1|139695.5|139495.5|139696.1|139545.5|139639.1|139490.1|13
1732688420000|2024-11-27 06:20:20|139696.1|139496.1|139710.1|139510.1|139710.5|139510.5|139695.5|139495.5|8
1732688430000|2024-11-27 06:20:30|139710.5|139510.5|139703.1|139503.1|139713.5|139513.5|139703.1|139503.1|11
1732688440000|2024-11-27 06:20:40|139706.5|139506.5|139705.1|139505.1|139713.1|139513.1|139703.1|139503.1|12
1732688450000|2024-11-27 06:20:50|139706.1|139506.1|139715.1|139515.1|139715.1|139515.1|139706.1|139506.1|8
1732688460000|2024-11-27 06:21:00|139714.1|139514.1|139723.1|139523.1|139723.1|139523.1|139713.1|139513.1|8
1732688470000|2024-11-27 06:21:10|139723.5|139523.5|139732.5|139532.5|139732.5|139532.5|139723.5|139523.5|6
1732688480000|2024-11-27 06:21:20|139732.1|139532.1|139728.1|139528.1|139732.1|139532.1|139728.1|139528.1|12
1732688490000|2024-11-27 06:21:30|139728.5|139528.5|139724.5|139524.5|139729.1|139529.1|139724.5|139524.5|13
1732688500000|2024-11-27 06:21:40|139725.1|139525.1|139728.1|139528.1|139729.1|139529.1|139725.1|139525.1|6
1732688510000|2024-11-27 06:21:50|139728.5|139528.5|139724.5|139524.5|139728.5|139528.5|139724.5|139524.5|8
1732688520000|2024-11-27 06:22:00|139724.1|139524.1|139697.5|139497.5|139724.1|139524.1|139696.1|139496.1|12
1732688530000|2024-11-27 06:22:10|139693.1|139493.1|139692.5|139492.5|139697.5|139497.5|139692.5|139492.5|7
1732688540000|2024-11-27 06:22:20|139692.1|139492.1|139692.5|139492.5|139692.5|139492.5|139692.1|139492.1|2
1732688560000|2024-11-27 06:22:40|139693.1|139493.1|139692.5|139492.5|139695.1|139495.1|139692.5|139492.5|4
1732688570000|2024-11-27 06:22:50|139693.1|139493.1|139698.2|139498.2|139699.2|139499.2|139693.1|139493.1|7
1732688580000|2024-11-27 06:23:00|139698.8|139498.8|139693.1|139493.1|139698.8|139498.8|139692.5|139492.5|11
1732688590000|2024-11-27 06:23:10|139692.5|139492.5|139697.1|139497.1|139697.1|139497.1|139692.1|139492.1|9
1732688600000|2024-11-27 06:23:20|139697.5|139497.5|139697.1|139497.1|139697.5|139497.5|139697.1|139497.1|4
1732688620000|2024-11-27 06:23:40|139696.5|139496.5|139695.1|139495.1|139696.5|139496.5|139695.1|139495.1|4
1732688630000|2024-11-27 06:23:50|139695.5|139495.5|139696.5|139496.5|139697.1|139497.1|139695.5|139495.5|6
1732688640000|2024-11-27 06:24:00|139694.5|139494.5|139693.5|139493.5|139694.5|139494.5|139693.1|139493.1|3
1732688650000|2024-11-27 06:24:10|139643.5|139543.5|139641.5|139541.5|139643.5|139543.5|139641.5|139541.5|3
1732688660000|2024-11-27 06:24:20|139642.5|139542.5|139643|139543|139643|139543|139642.5|139542.5|4
1732688670000|2024-11-27 06:24:30|139643.5|139543.5|139643|139543|139643.5|139543.5|139643|139543|2
1732688680000|2024-11-27 06:24:40|139642|139542|139646|139546|139646|139546|139641.5|139541.5|11
1732688690000|2024-11-27 06:24:50|139646.5|139546.5|139647|139547|139648|139548|139646.5|139546.5|7
1732688700000|2024-11-27 06:25:00|139646.5|139546.5|139643.5|139543.5|139647|139547|139641.5|139541.5|10
1732688710000|2024-11-27 06:25:10|139645|139545|139647|139547|139647|139547|139642.5|139542.5|7
1732688720000|2024-11-27 06:25:20|139651|139551|139647|139547|139651|139551|139647|139547|2
1732688730000|2024-11-27 06:25:30|139651|139551|139657|139557|139657|139557|139648|139548|11
1732688740000|2024-11-27 06:25:40|139656.5|139556.5|139652|139552|139657|139557|139652|139552|6
1732688750000|2024-11-27 06:25:50|139652.5|139552.5|139656.5|139556.5|139657|139557|139652.5|139552.5|7
1732688760000|2024-11-27 06:26:00|139655|139555|139657|139557|139658|139558|139655|139555|9
1732688770000|2024-11-27 06:26:10|139656.8|139556.8|139655.5|139555.5|139657|139557|139653.5|139553.5|9
1732688780000|2024-11-27 06:26:20|139655.8|139555.8|139647|139547|139657.5|139557.5|139646.2|139546.2|11
1732688800000|2024-11-27 06:26:40|139646.8|139546.8|139646|139546|139647|139547|139642|139542|10
1732688810000|2024-11-27 06:26:50|139645.5|139545.5|139644.5|139544.5|139646.5|139546.5|139639.1|139539.1|10
1732688820000|2024-11-27 06:27:00|139643.5|139543.5|139630.7|139530.7|139644.5|139544.5|139630.7|139530.7|11
1732688830000|2024-11-27 06:27:10|139632.4|139532.4|139615.4|139515.4|139632.4|139532.4|139615.1|139515.1|20
1732688840000|2024-11-27 06:27:20|139616.5|139516.5|139626.3|139526.3|139629.3|139529.3|139615.4|139515.4|19
1732688850000|2024-11-27 06:27:30|139625.9|139525.9|139611|139511|139626.3|139526.3|139610.3|139510.3|14
1732688860000|2024-11-27 06:27:40|139612|139512|139622.3|139522.3|139624.1|139524.1|139611.5|139511.5|11
1732688870000|2024-11-27 06:27:50|139622.6|139522.6|139630.5|139530.5|139630.7|139530.7|139621.8|139521.8|9
1732688880000|2024-11-27 06:28:00|139630|139530|139640.1|139540.1|139640.1|139540.1|139629.7|139529.7|11
1732688890000|2024-11-27 06:28:10|139639.2|139539.2|139639.2|139539.2|139641|139541|139638.3|139538.3|13
1732688900000|2024-11-27 06:28:20|139639|139539|139637|139537|139640.5|139540.5|139637|139537|10
1732688910000|2024-11-27 06:28:30|139640.5|139540.5|139642|139542|139643|139543|139640.3|139540.3|12
1732688920000|2024-11-27 06:28:40|139641.5|139541.5|139641.5|139541.5|139641.5|139541.5|139638.3|139538.3|8
1732688930000|2024-11-27 06:28:50|139641.8|139541.8|139640.1|139540.1|139645.5|139545.5|139640.1|139540.1|13
1732688940000|2024-11-27 06:29:00|139637.9|139537.9|139635.5|139535.5|139637.9|139537.9|139630.5|139530.5|9
1732688950000|2024-11-27 06:29:10|139634.7|139534.7|139640.1|139540.1|139640.1|139540.1|139630.5|139530.5|13
1732688960000|2024-11-27 06:29:20|139641.5|139541.5|139637.9|139537.9|139641.5|139541.5|139634.5|139534.5|7
1732688970000|2024-11-27 06:29:30|139638.2|139538.2|139642.5|139542.5|139643|139543|139638.2|139538.2|11
1732688980000|2024-11-27 06:29:40|139642.2|139542.2|139638|139538|139642.2|139542.2|139635.2|139535.2|11
1732688990000|2024-11-27 06:29:50|139637.8|139537.8|139624.3|139524.3|139637.9|139537.9|139624.3|139524.3|14
1732689000000|2024-11-27 06:30:00|139626.8|139526.8|139610.3|139510.3|139630.5|139530.5|139610.1|139510.1|14
1732689010000|2024-11-27 06:30:10|139610.1|139510.1|139623.2|139523.2|139623.2|139523.2|139610.1|139510.1|11
1732689020000|2024-11-27 06:30:20|139622|139522|139626.2|139526.2|139626.2|139526.2|139622|139522|8
1732689030000|2024-11-27 06:30:30|139625.2|139525.2|139630.3|139530.3|139630.3|139530.3|139625.1|139525.1|5
1732689040000|2024-11-27 06:30:40|139630.1|139530.1|139688.4|139488.4|139688.4|139530.1|139630.1|139488.1|5
1732689050000|2024-11-27 06:30:50|139688.5|139488.5|139674.7|139474.7|139688.5|139488.5|139670.1|139470.1|11
1732689060000|2024-11-27 06:31:00|139674.6|139474.6|139674.7|139474.7|139674.7|139474.7|139674.6|139474.6|2
1732689070000|2024-11-27 06:31:10|139674.3|139474.3|139680.1|139480.1|139680.1|139480.1|139672.3|139472.3|8
1732689090000|2024-11-27 06:31:30|139677.1|139477.1|139676.1|139476.1|139677.5|139477.5|139676.1|139476.1|7
1732689100000|2024-11-27 06:31:40|139676|139476|139670.1|139470.1|139676|139476|139670.1|139470.1|2
1732689110000|2024-11-27 06:31:50|139674.7|139474.7|139674.8|139474.8|139674.8|139474.8|139670.1|139470.1|5
1732689120000|2024-11-27 06:32:00|139676.3|139476.3|139676.1|139476.1|139677.5|139477.5|139676.1|139476.1|5
1732689130000|2024-11-27 06:32:10|139676.2|139476.2|139683.1|139483.1|139684.1|139484.1|139676.2|139476.2|5
1732689140000|2024-11-27 06:32:20|139688.1|139488.1|139690.1|139490.1|139690.1|139490.1|139688.1|139488.1|3
1732689150000|2024-11-27 06:32:30|139691.3|139491.3|139690.9|139490.9|139691.3|139491.3|139690.9|139490.9|2
1732689160000|2024-11-27 06:32:40|139691.1|139491.1|139690.5|139490.5|139691.1|139491.1|139690.5|139490.5|2
1732689170000|2024-11-27 06:32:50|139691.1|139491.1|139710.1|139510.1|139710.1|139510.1|139691.1|139491.1|5
1732689190000|2024-11-27 06:33:10|139701.4|139501.4|139695|139495|139701.4|139501.4|139695|139495|3
1732689200000|2024-11-27 06:33:20|139695.1|139495.1|139640.1|139540.1|139695.1|139540.2|139640.1|139490.3|4
1732689220000|2024-11-27 06:33:40|139641.5|139541.5|139699.4|139499.4|139699.7|139541.5|139641.1|139498.3|7
1732689230000|2024-11-27 06:33:50|139699.8|139499.8|139697.5|139497.5|139699.8|139499.8|139690.1|139490.1|5
1732689240000|2024-11-27 06:34:00|139682.4|139482.4|139681|139481|139682.4|139482.4|139679.1|139479.1|7
1732689250000|2024-11-27 06:34:10|139680.5|139480.5|139678.5|139478.5|139680.5|139480.5|139678.1|139478.1|3
1732689260000|2024-11-27 06:34:20|139679.1|139479.1|139680.1|139480.1|139680.1|139480.1|139679.1|139479.1|2
1732689270000|2024-11-27 06:34:30|139679.5|139479.5|139688.8|139488.8|139689.2|139489.2|139679.5|139479.5|9
1732689280000|2024-11-27 06:34:40|139685|139485|139676.1|139476.1|139685|139485|139676.1|139476.1|5
1732689300000|2024-11-27 06:35:00|139677.1|139477.1|139670.1|139470.1|139677.1|139477.1|139670.1|139470.1|4
1732689330000|2024-11-27 06:35:30|139678.8|139478.8|139677.5|139477.5|139678.8|139478.8|139677.5|139477.5|2
1732689340000|2024-11-27 06:35:40|139670.1|139470.1|139696.5|139496.5|139697.5|139497.5|139670.1|139470.1|8
1732689350000|2024-11-27 06:35:50|139697|139497|139699.5|139499.5|139699.5|139499.5|139697|139497|3
1732689360000|2024-11-27 06:36:00|139697.5|139497.5|139698.5|139498.5|139698.5|139498.5|139697.5|139497.5|2
1732689370000|2024-11-27 06:36:10|139696.5|139496.5|139699|139499|139699.1|139499.1|139696.5|139496.5|4
1732689380000|2024-11-27 06:36:20|139698.5|139498.5|139698.5|139498.5|139698.5|139498.5|139698.5|139498.5|1
1732689390000|2024-11-27 06:36:30|139699.5|139499.5|139699.5|139499.5|139699.5|139499.5|139699.5|139499.5|1
1732689400000|2024-11-27 06:36:40|139698.5|139498.5|139701.1|139501.1|139701.1|139501.1|139698.5|139498.5|3
1732689420000|2024-11-27 06:37:00|139700.5|139500.5|139700.5|139500.5|139700.5|139500.5|139700.5|139500.5|1
1732689510000|2024-11-27 06:38:30|139704.5|139504.5|139704.5|139504.5|139704.5|139504.5|139704.5|139504.5|1
1732689530000|2024-11-27 06:38:50|139704|139504|139701|139501|139704|139504|139701|139501|5
1732689600000|2024-11-27 06:40:00|139699|139499|139700.5|139500.5|139700.5|139500.5|139699|139499|2
1732689610000|2024-11-27 06:40:10|139701.5|139501.5|139651.5|139551.5|139701.5|139551.5|139651.5|139501.5|2
1732689620000|2024-11-27 06:40:20|139652.5|139552.5|139656|139556|139656|139556|139652.5|139552.5|3
1732689630000|2024-11-27 06:40:30|139666.7|139566.7|139716|139516|139718.9|139566.7|139666.7|139516|7
1732689640000|2024-11-27 06:40:40|139717|139517|139711.5|139511.5|139717|139517|139703|139503|8
1732689650000|2024-11-27 06:40:50|139712.5|139512.5|139714|139514|139714|139514|139712.5|139512.5|4
1732689660000|2024-11-27 06:41:00|139715|139515|139714.5|139514.5|139715|139515|139714.5|139514.5|2
1732689670000|2024-11-27 06:41:10|139716.5|139516.5|139733.7|139533.7|139831.9|139533.7|139716.5|139502.5|6
1732689680000|2024-11-27 06:41:20|139831.9|139502.5|139740.3|139529|139847.2|139531.9|139737.4|139418.9|5
1732689690000|2024-11-27 06:41:30|139737.4|139531.9|139744.5|139528.4|139847.2|139532.1|139736.9|139487.2|12
1732689700000|2024-11-27 06:41:40|139741.6|139531.3|139739|139537.1|139741.6|139537.1|139739|139531.3|3
1732689710000|2024-11-27 06:41:50|139737|139537|139737.5|139537.5|139741.6|139541.1|139736.5|139536.5|7
1732689730000|2024-11-27 06:42:10|139740.1|139540.1|139752.5|139552.5|139752.5|139552.5|139740.1|139540.1|5
1732689740000|2024-11-27 06:42:20|139751.1|139551.1|139743.7|139543.7|139859.2|139551.1|139743.7|139499.2|7
1732689750000|2024-11-27 06:42:30|139742.5|139542.5|139746.5|139546.5|139746.5|139546.5|139742.5|139542.5|2
1732689760000|2024-11-27 06:42:40|139745.1|139545.1|139745.5|139545.5|139745.5|139545.5|139744.5|139544.5|3
1732689780000|2024-11-27 06:43:00|139744.5|139544.5|139746.5|139546.5|139746.5|139546.5|139744.5|139544.5|2
1732689810000|2024-11-27 06:43:30|139747.1|139547.1|139747.1|139547.1|139747.1|139547.1|139747.1|139547.1|1
1732689840000|2024-11-27 06:44:00|139749.1|139549.1|139749|139549|139749.1|139549.1|139749|139549|2
1732689850000|2024-11-27 06:44:10|139747.5|139547.5|139747.5|139547.5|139747.5|139547.5|139747.5|139547.5|1
1732689860000|2024-11-27 06:44:20|139748.5|139548.5|139749.5|139549.5|139749.5|139549.5|139748.5|139548.5|2
1732689880000|2024-11-27 06:44:40|139748.5|139548.5|139748.5|139548.5|139748.5|139548.5|139748.5|139548.5|1
1732689900000|2024-11-27 06:45:00|139751.5|139551.5|139741.5|139541.5|139752|139552|139741.5|139541.5|5
1732689910000|2024-11-27 06:45:10|139741.1|139541.1|139748|139548|139753.1|139553.1|139741.1|139541.1|5
1732689920000|2024-11-27 06:45:20|139747.5|139547.5|139748.5|139548.5|139749.5|139549.5|139747.5|139547.5|5
1732689930000|2024-11-27 06:45:30|139748.1|139548.1|139748.5|139548.5|139748.5|139548.5|139748.1|139548.1|2
1732689940000|2024-11-27 06:45:40|139747.5|139547.5|139746.1|139546.1|139747.5|139547.5|139745.5|139545.5|4
1732689950000|2024-11-27 06:45:50|139745.5|139545.5|139745.5|139545.5|139745.5|139545.5|139745.5|139545.5|1
1732689960000|2024-11-27 06:46:00|139748.5|139548.5|139748.5|139548.5|139748.5|139548.5|139748.5|139548.5|1
1732690000000|2024-11-27 06:46:40|139747.5|139547.5|139746.5|139546.5|139747.5|139547.5|139746.5|139546.5|2
1732690020000|2024-11-27 06:47:00|139745.5|139545.5|139747|139547|139747|139547|139745.5|139545.5|3
1732690030000|2024-11-27 06:47:10|139746.1|139546.1|139746.1|139546.1|139746.1|139546.1|139746.1|139546.1|1
1732690040000|2024-11-27 06:47:20|139746.5|139546.5|139746.5|139546.5|139746.5|139546.5|139746.5|139546.5|1
1732690060000|2024-11-27 06:47:40|139746|139546|139746|139546|139746|139546|139746|139546|1
1732690100000|2024-11-27 06:48:20|139748|139548|139748|139548|139748|139548|139748|139548|1
1732690110000|2024-11-27 06:48:30|139746|139546|139745|139545|139746|139546|139745|139545|2
1732690120000|2024-11-27 06:48:40|139746.5|139546.5|139747.6|139547.6|139842.7|139561.7|139746.5|139519.7|6
1732690130000|2024-11-27 06:48:50|139747.1|139547.1|139748.1|139548.1|139748.1|139548.1|139747.1|139547.1|2
1732690140000|2024-11-27 06:49:00|139747.1|139547.1|139747.6|139547.6|139749.1|139549.1|139747.1|139547.1|4
1732690150000|2024-11-27 06:49:10|139749|139549|139749|139549|139749|139549|139749|139549|1
1732690160000|2024-11-27 06:49:20|139750|139550|139750.1|139550.1|139750.1|139550.1|139750|139550|2
1732690170000|2024-11-27 06:49:30|139749.5|139549.5|139749.5|139549.5|139749.5|139549.5|139749.5|139549.5|1
1732690210000|2024-11-27 06:50:10|139748.1|139548.1|139746|139546|139748.1|139548.1|139745.5|139545.5|3
1732690220000|2024-11-27 06:50:20|139745.1|139545.1|139742.5|139542.5|139745.5|139545.5|139742.5|139542.5|6
1732690230000|2024-11-27 06:50:30|139741|139541|139800.8|139523.6|139800.8|139543.3|139714.7|139476.9|7
1732690240000|2024-11-27 06:50:40|139815.6|139504.7|139838.2|139478.2|139838.2|139521.6|139734.4|139415.8|9
1732690250000|2024-11-27 06:50:50|139774.8|139414.8|139837.2|139477.2|139837.2|139477.2|139774.8|139414.8|2
1732690260000|2024-11-27 06:51:00|139769.8|139409.8|139735.4|139505.6|139769.8|139505.6|139735.4|139409.8|3
1732690270000|2024-11-27 06:51:10|139732.5|139508.5|139732.5|139508.5|139732.5|139508.5|139732.5|139508.5|1
1732690280000|2024-11-27 06:51:20|139729.6|139511.4|139724.6|139516.4|139729.6|139516.4|139724.6|139511.4|3
1732690290000|2024-11-27 06:51:30|139721.8|139519.2|139722.8|139517.3|139722.8|139519.2|139721.8|139517.3|2
1732690300000|2024-11-27 06:51:40|139713.8|139508.3|139709.4|139493.9|139817.2|139508.3|139707.9|139388.9|9
1732690310000|2024-11-27 06:51:50|139706.8|139502.2|139707.8|139503.2|139712.8|139508.2|139706.8|139502.2|3
1732690320000|2024-11-27 06:52:00|139708.8|139501.3|139709|139507.1|139709|139507.1|139704.3|139496.2|7
1732690330000|2024-11-27 06:52:10|139709.5|139509.5|139700.5|139500.5|139711.1|139509.5|139700.5|139500.5|4
1732690340000|2024-11-27 06:52:20|139704.6|139500.3|139704.5|139504.5|139817.2|139510.5|139704.5|139457.2|9
1732690350000|2024-11-27 06:52:30|139705|139503.1|139705|139505|139706|139505|139702.5|139500|6
1732690360000|2024-11-27 06:52:40|139706.5|139506.5|139706|139506|139706.5|139506.5|139705.5|139505.5|4
1732690370000|2024-11-27 06:52:50|139706.7|139506.7|139705.5|139505.5|139706.7|139506.7|139705.5|139505.5|2
1732690380000|2024-11-27 06:53:00|139710|139510|139711.4|139511.4|139711.5|139511.5|139710|139510|3
1732690400000|2024-11-27 06:53:20|139711.5|139511.5|139711.4|139511.4|139711.5|139511.5|139711.4|139511.4|2
1732690410000|2024-11-27 06:53:30|139710.1|139510.1|139709.6|139509.6|139710.1|139510.1|139708.7|139508.7|3
1732690420000|2024-11-27 06:53:40|139708.7|139508.7|139708.7|139508.7|139708.7|139508.7|139708.7|139508.7|1
1732690430000|2024-11-27 06:53:50|139709.6|139509.6|139708.7|139508.7|139709.6|139509.6|139708.7|139508.7|2
1732690440000|2024-11-27 06:54:00|139810.5|139477.9|139710.6|139510.6|139824.2|139511.5|139710.6|139464.2|7
1732690450000|2024-11-27 06:54:10|139710.7|139510.7|139710.6|139510.6|139824.2|139510.7|139710.6|139464.2|5
1732690460000|2024-11-27 06:54:20|139710.7|139510.7|139710.7|139510.7|139710.7|139510.7|139710.7|139510.7|1
1732690470000|2024-11-27 06:54:30|139710.5|139510.5|139711.4|139511.4|139711.5|139511.5|139710.5|139510.5|3
1732690480000|2024-11-27 06:54:40|139712.1|139512.1|139705.1|139505.1|139712.1|139512.1|139705.1|139505.1|5
1732690490000|2024-11-27 06:54:50|139705.6|139505.6|139692.5|139492.5|139705.6|139505.6|139692.5|139492.5|8
1732690500000|2024-11-27 06:55:00|139692.1|139492.1|139689.6|139489.6|139692.1|139492.1|139689.1|139489.1|9
1732690510000|2024-11-27 06:55:10|139689.7|139489.7|139689.7|139489.7|139689.7|139489.7|139689.7|139489.7|1
1732690520000|2024-11-27 06:55:20|139690.5|139490.5|139689|139489|139690.5|139490.5|139689|139489|3
1732690550000|2024-11-27 06:55:50|139682.5|139482.5|139681.4|139481.4|139682.5|139482.5|139681.4|139481.4|3
1732690560000|2024-11-27 06:56:00|139682.5|139482.5|139681.4|139481.4|139682.5|139482.5|139681.4|139481.4|2
1732690620000|2024-11-27 06:57:00|139730.1|139494.3|139682.1|139482.1|139730.1|139494.3|139680.6|139480.6|3
1732690630000|2024-11-27 06:57:10|139681.4|139481.4|139671.6|139471.6|139714.2|139514.2|139671.6|139471.6|6
1732690640000|2024-11-27 06:57:20|139672.5|139472.5|139678.6|139478.6|139678.6|139478.6|139672.5|139472.5|4
1732690650000|2024-11-27 06:57:30|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|1
1732690660000|2024-11-27 06:57:40|139677.5|139477.5|139673|139473|139677.5|139477.5|139673|139473|4
1732690670000|2024-11-27 06:57:50|139672.5|139472.5|139672.5|139472.5|139672.5|139472.5|139672.5|139472.5|1
1732690680000|2024-11-27 06:58:00|139668.7|139468.7|139668.7|139468.7|139668.7|139468.7|139668.7|139468.7|1
1732690690000|2024-11-27 06:58:10|139669.5|139469.5|139669.5|139469.5|139669.5|139469.5|139669.5|139469.5|1
1732690720000|2024-11-27 06:58:40|139670.6|139470.6|139670.6|139470.6|139670.6|139470.6|139670.6|139470.6|1
1732690730000|2024-11-27 06:58:50|139620.7|139520.7|139619.6|139519.6|139620.7|139520.7|139619.6|139519.6|2
1732690740000|2024-11-27 06:59:00|139620.4|139520.4|139619.6|139519.6|139620.4|139520.4|139619.6|139519.6|4
1732690790000|2024-11-27 06:59:50|139620.4|139520.4|139670.5|139470.5|139670.5|139520.4|139620.4|139470.5|2
1732690800000|2024-11-27 07:00:00|139724.7|139485.7|139783|139425.4|139783|139485.7|139724.6|139425.4|8
1732690810000|2024-11-27 07:00:10|139665.1|139465.1|139650.9|139450.9|139665.1|139465.1|139650.9|139450.9|3
1732690820000|2024-11-27 07:00:20|139650.8|139450.8|139653|139453|139653.1|139453.1|139650.8|139450.8|3
1732690830000|2024-11-27 07:00:30|139652|139452|139644.5|139444.5|139652|139452|139644.5|139444.5|4
1732690840000|2024-11-27 07:00:40|139645.5|139445.5|139644.5|139444.5|139645.5|139445.5|139644.5|139444.5|3
1732690850000|2024-11-27 07:00:50|139643|139443|139641.4|139441.4|139643|139443|139641.4|139441.4|6
1732690860000|2024-11-27 07:01:00|139643.1|139443.1|139639.6|139439.6|139646.1|139446.1|139639.6|139439.6|5
1732690870000|2024-11-27 07:01:10|139639.7|139439.7|139642.5|139442.5|139642.5|139442.5|139639.7|139439.7|5
1732690880000|2024-11-27 07:01:20|139644.5|139444.5|139645.5|139445.5|139645.5|139445.5|139644.5|139444.5|2
1732690890000|2024-11-27 07:01:30|139644.5|139444.5|139642.5|139442.5|139644.5|139444.5|139642.5|139442.5|3
1732690900000|2024-11-27 07:01:40|139644.1|139444.1|139645|139445|139645|139445|139644.1|139444.1|2
1732690910000|2024-11-27 07:01:50|139644.1|139444.1|139645.1|139445.1|139645.5|139445.5|139644|139444|5
1732690920000|2024-11-27 07:02:00|139645|139445|139647|139447|139647.5|139447.5|139645|139445|3
1732690930000|2024-11-27 07:02:10|139647.5|139447.5|139650|139450|139650|139450|139647.5|139447.5|2
1732690950000|2024-11-27 07:02:30|139651.5|139451.5|139651.5|139451.5|139651.5|139451.5|139651.5|139451.5|1
1732690980000|2024-11-27 07:03:00|139646|139446|139637|139437|139646|139446|139637|139437|3
1732691000000|2024-11-27 07:03:20|139641.5|139441.5|139641.5|139441.5|139641.5|139441.5|139641.5|139441.5|1
1732691010000|2024-11-27 07:03:30|139638.1|139438.1|139638.5|139438.5|139638.5|139438.5|139638.1|139438.1|4
1732691070000|2024-11-27 07:04:30|139639|139439|139638.5|139438.5|139639|139439|139638.5|139438.5|2
1732691090000|2024-11-27 07:04:50|139587.1|139487.1|139585|139485|139587.1|139487.1|139585|139485|2
1732691100000|2024-11-27 07:05:00|139584|139484|139580.1|139480.1|139584|139484|139580.1|139480.1|7
1732691110000|2024-11-27 07:05:10|139578.1|139478.1|139579.5|139479.5|139580.5|139480.5|139578.1|139478.1|6
1732691120000|2024-11-27 07:05:20|139579.1|139479.1|139578.5|139478.5|139579.1|139479.1|139578.5|139478.5|4
1732691130000|2024-11-27 07:05:30|139579.1|139479.1|139579.5|139479.5|139579.5|139479.5|139578.5|139478.5|4
1732691140000|2024-11-27 07:05:40|139580.1|139480.1|139580.5|139480.5|139580.5|139480.5|139580.1|139480.1|2
1732691150000|2024-11-27 07:05:50|139581.1|139481.1|139581.1|139481.1|139581.1|139481.1|139581.1|139481.1|1
1732691160000|2024-11-27 07:06:00|139580.5|139480.5|139586|139486|139586.5|139486.5|139580.5|139480.5|8
1732691170000|2024-11-27 07:06:10|139584|139484|139581.1|139481.1|139585|139485|139581.1|139481.1|8
1732691180000|2024-11-27 07:06:20|139585|139485|139584|139484|139587|139487|139581.1|139481.1|10
1732691190000|2024-11-27 07:06:30|139584.5|139484.5|139582|139482|139586.5|139486.5|139581.5|139481.5|12
1732691200000|2024-11-27 07:06:40|139581.5|139481.5|139613.5|139413.5|139621.9|139482|139581.5|139413.5|5
1732691210000|2024-11-27 07:06:50|139614|139414|139614|139414|139614|139414|139614|139414|1
1732691230000|2024-11-27 07:07:10|139613|139413|139614|139414|139614|139414|139613|139413|2
1732691240000|2024-11-27 07:07:20|139613.5|139413.5|139613.5|139413.5|139613.5|139413.5|139613.5|139413.5|1
1732691250000|2024-11-27 07:07:30|139613|139413|139613|139413|139613|139413|139613|139413|1
1732691270000|2024-11-27 07:07:50|139562|139462|139562|139462|139562|139462|139562|139462|1
1732691290000|2024-11-27 07:08:10|139563|139463|139601.9|139401.9|139601.9|139463.5|139562.5|139401.9|4
1732691300000|2024-11-27 07:08:20|139600.9|139400.9|139579.6|139379.6|139601.4|139453.2|139548|139379|11
1732691310000|2024-11-27 07:08:30|139580.4|139380.4|139578|139378|139580.4|139380.4|139578|139378|5
1732691320000|2024-11-27 07:08:40|139577.5|139377.5|139578.4|139301.3|139642.7|139393.1|139563.4|139301.3|15
1732691330000|2024-11-27 07:08:50|139568|139368|139556.1|139356.1|139661.5|139368|139551.5|139346.9|9
1732691340000|2024-11-27 07:09:00|139646.2|139322.2|139636.2|139292.2|139646.2|139325|139525|139253.8|8
1732691350000|2024-11-27 07:09:10|139567.8|139223.8|139626.2|139286.2|139626.2|139286.2|139564.8|139220.8|6
1732691360000|2024-11-27 07:09:20|139564.8|139224.8|139627.2|139287.2|139632.2|139329.6|139529.6|139224.8|4
1732691370000|2024-11-27 07:09:30|139625.2|139289.2|139532.5|139326.7|139628.2|139335|139532.5|139220.8|10
1732691380000|2024-11-27 07:09:40|139638.2|139290.1|139536.9|139333.2|139644.2|139333.2|139536.9|139284.2|3
1732691390000|2024-11-27 07:09:50|139535.1|139333.8|139529.9|139327.3|139635.2|139334.5|139529.7|139287.1|6
1732691400000|2024-11-27 07:10:00|139528.7|139328.7|139535|139335|139535|139335|139528.7|139328.7|3
1732691410000|2024-11-27 07:10:10|139544.1|139344.1|139546.5|139346.5|139546.5|139346.5|139544.1|139344.1|3
1732691440000|2024-11-27 07:10:40|139549.1|139349.1|139551.3|139351.3|139638|139351.6|139549.1|139334|7
1732691450000|2024-11-27 07:10:50|139551.6|139351.6|139550.7|139350.7|139553.1|139353.1|139550.3|139350.3|11
1732691460000|2024-11-27 07:11:00|139552.2|139352.2|139645.5|139329.3|139645.5|139353.4|139551.6|139262.8|19
1732691470000|2024-11-27 07:11:10|139644.7|139328.5|139648.2|139326.5|139648.6|139353.6|139551.4|139258|17
1732691480000|2024-11-27 07:11:20|139579.7|139258|139561.3|139358|139671.8|139366.5|139553.6|139258|16
1732691490000|2024-11-27 07:11:30|139559.3|139359.3|139561|139361|139561|139361|139559.3|139359.3|6
1732691500000|2024-11-27 07:11:40|139564.5|139364.5|139566.5|139366.5|139566.5|139366.5|139564.5|139364.5|2
1732691520000|2024-11-27 07:12:00|139646|139336.4|139560.8|139360.8|139646|139361.6|139560.8|139336.4|3
1732691530000|2024-11-27 07:12:10|139561.3|139361.3|139567.8|139367.8|139567.8|139367.8|139561.3|139361.3|3
1732691540000|2024-11-27 07:12:20|139568.3|139368.3|139570|139370|139570|139370|139568.3|139368.3|2
1732691550000|2024-11-27 07:12:30|139568.5|139368.5|139567.8|139367.8|139569.3|139369.3|139567.8|139367.8|4
1732691560000|2024-11-27 07:12:40|139567.9|139367.9|139561.9|139361.9|139567.9|139367.9|139560.3|139360.3|7
1732691580000|2024-11-27 07:13:00|139564.5|139364.5|139571.1|139371.1|139571.1|139371.1|139564.5|139364.5|9
1732691590000|2024-11-27 07:13:10|139567.7|139367.7|139594.5|139394.5|139594.9|139394.9|139567.7|139367.7|10
1732691600000|2024-11-27 07:13:20|139590.7|139390.7|139594.2|139394.2|139594.2|139394.2|139590.7|139390.7|7
1732691610000|2024-11-27 07:13:30|139592.6|139392.6|139592.4|139392.4|139594.3|139394.3|139592.4|139392.4|4
1732691620000|2024-11-27 07:13:40|139592.5|139392.5|139593.1|139393.1|139593.1|139393.1|139592.5|139392.5|2
1732691630000|2024-11-27 07:13:50|139593|139393|139593|139393|139593|139393|139593|139393|1
1732691640000|2024-11-27 07:14:00|139592.5|139392.5|139592.5|139392.5|139592.5|139392.5|139592.5|139392.5|1
1732691690000|2024-11-27 07:14:50|139542.5|139442.5|139544.4|139444.4|139544.4|139444.4|139542.5|139442.5|5
1732691700000|2024-11-27 07:15:00|139543.6|139443.6|139616.5|139416.5|139618.5|139443.6|139543.6|139398.1|6
1732691710000|2024-11-27 07:15:10|139617.4|139417.4|139617.5|139417.5|139617.5|139417.5|139617.4|139417.4|2
1732691720000|2024-11-27 07:15:20|139616.5|139416.5|139617.5|139417.5|139617.5|139417.5|139616.5|139416.5|3
1732691730000|2024-11-27 07:15:30|139616.5|139416.5|139616.5|139416.5|139616.5|139416.5|139616.5|139416.5|1
1732691740000|2024-11-27 07:15:40|139617|139417|139617|139417|139617|139417|139617|139417|1
1732691780000|2024-11-27 07:16:20|139644.2|139444.2|139593.6|139393.6|139644.2|139444.2|139591.6|139391.6|10
1732691790000|2024-11-27 07:16:30|139626.2|139426.2|139588.4|139388.4|139626.2|139426.2|139558.8|139358.8|15
1732691810000|2024-11-27 07:16:50|139588.5|139388.5|139588.5|139388.5|139588.5|139388.5|139588.5|139388.5|1
1732691820000|2024-11-27 07:17:00|139589.4|139389.4|139625.2|139425.2|139625.2|139425.2|139557.9|139357.9|7
1732691830000|2024-11-27 07:17:10|139590.6|139390.6|139590.6|139390.6|139590.6|139390.6|139590.6|139390.6|1
1732691840000|2024-11-27 07:17:20|139590.7|139390.7|139590.7|139390.7|139590.7|139390.7|139590.7|139390.7|1
1732691850000|2024-11-27 07:17:30|139625.2|139425.2|139589.7|139389.7|139625.2|139425.2|139589.7|139389.7|2
1732691860000|2024-11-27 07:17:40|139590.6|139390.6|139591.1|139391.1|139591.1|139391.1|139589.7|139389.7|6
1732691870000|2024-11-27 07:17:50|139589.7|139389.7|139589.6|139389.6|139591.1|139391.1|139589.6|139389.6|8
1732691880000|2024-11-27 07:18:00|139590.7|139390.7|139575.6|139375.6|139616.2|139416.2|139575.6|139375.6|10
1732691890000|2024-11-27 07:18:10|139574.5|139374.5|139574.5|139374.5|139574.5|139374.5|139574.5|139374.5|1
1732691900000|2024-11-27 07:18:20|139575|139375|139576.7|139376.7|139576.7|139376.7|139575|139375|3
1732691910000|2024-11-27 07:18:30|139575|139375|139574.6|139374.6|139576|139376|139574.6|139374.6|3
1732691920000|2024-11-27 07:18:40|139574.7|139374.7|139574.7|139374.7|139574.7|139374.7|139574.7|139374.7|1
1732691930000|2024-11-27 07:18:50|139575.5|139375.5|139576.6|139376.6|139576.6|139376.6|139574.4|139374.4|3
1732691970000|2024-11-27 07:19:30|139575.5|139375.5|139572|139372|139575.5|139375.5|139572|139372|2
1732691980000|2024-11-27 07:19:40|139573.5|139373.5|139523.5|139423.5|139573.5|139423.5|139523.5|139373.5|2
1732691990000|2024-11-27 07:19:50|139523|139423|139530|139430|139530|139430|139523|139423|5
1732692010000|2024-11-27 07:20:10|139529.5|139429.5|139530|139430|139530|139430|139529.5|139429.5|2
1732692020000|2024-11-27 07:20:20|139528.6|139428.6|139530|139430|139530|139430|139528.6|139428.6|2
1732692030000|2024-11-27 07:20:30|139528.6|139428.6|139528.6|139428.6|139528.6|139428.6|139528.6|139428.6|1
1732692090000|2024-11-27 07:21:30|139530|139430|139530|139430|139530|139430|139530|139430|1
1732692110000|2024-11-27 07:21:50|139529.5|139429.5|139529.5|139429.5|139529.5|139429.5|139529.5|139429.5|1
1732692140000|2024-11-27 07:22:20|139530|139430|139529.5|139429.5|139530|139430|139529.5|139429.5|2
1732692150000|2024-11-27 07:22:30|139530|139430|139530|139430|139530|139430|139530|139430|1
1732692170000|2024-11-27 07:22:50|139528.6|139428.6|139528.6|139428.6|139528.6|139428.6|139528.6|139428.6|1
1732692190000|2024-11-27 07:23:10|139529.4|139429.4|139529.4|139429.4|139529.4|139429.4|139529.4|139429.4|1
1732692200000|2024-11-27 07:23:20|139614.2|139414.2|139546.9|139346.9|139614.2|139414.2|139546.8|139346.8|3
1732692210000|2024-11-27 07:23:30|139546.8|139346.8|139579.5|139379.5|139579.5|139379.5|139546.8|139345.6|4
1732692220000|2024-11-27 07:23:40|139578.4|139378.4|139578.5|139378.5|139578.5|139378.5|139578.4|139378.4|2
1732692230000|2024-11-27 07:23:50|139578.4|139378.4|139579.5|139379.5|139593.1|139393.1|139578.4|139378.4|4
1732692240000|2024-11-27 07:24:00|139584.5|139384.5|139589.1|139389.1|139624.2|139424.2|139555.8|139355.8|7
1732692250000|2024-11-27 07:24:10|139588.5|139388.5|139593.1|139393.1|139627.2|139427.2|139587.7|139387.7|9
1732692260000|2024-11-27 07:24:20|139593.5|139393.5|139589.1|139389.1|139629.6|139428.8|139589.1|139389.1|8
1732692270000|2024-11-27 07:24:30|139589.5|139389.5|139590.1|139390.1|139633.9|139433.7|139588.3|139388.3|8
1732692280000|2024-11-27 07:24:40|139590.5|139390.5|139558.9|139358.7|139624.3|139424.1|139558.9|139358.7|11
1732692290000|2024-11-27 07:24:50|139594.5|139394.5|139578.7|139378.7|139634.3|139434.1|139578.7|139378.7|11
1732692300000|2024-11-27 07:25:00|139578.1|139378.1|139543|139340.7|139578.1|139378.1|139543|139340.7|5
1732692310000|2024-11-27 07:25:10|139602.3|139400|139590.5|139379.8|139602.3|139400|139523|139317.5|12
1732692320000|2024-11-27 07:25:20|139531.2|139320.5|139589.6|139376.8|139589.6|139378.8|139528.2|139317.5|5
1732692330000|2024-11-27 07:25:30|139590.6|139375.7|139595.6|139382.8|139596.6|139382.8|139532.3|139317.4|6
1732692340000|2024-11-27 07:25:40|139594.5|139383.8|139531.2|139320.5|139594.5|139383.8|139531.2|139320.5|2
1732692350000|2024-11-27 07:25:50|139594.6|139381.8|139595.6|139380.7|139596.6|139383.8|139527.2|139314.4|9
1732692360000|2024-11-27 07:26:00|139530.3|139315.4|139595.7|139378.7|139595.7|139379.7|139529.3|139312.3|5
1732692370000|2024-11-27 07:26:10|139594.6|139379.7|139594.4|139384|139595.7|139384|139527.3|139311.3|9
1732692380000|2024-11-27 07:26:20|139528|139317.6|139593.4|139380.9|139593.4|139382|139528|139317.6|4
1732692390000|2024-11-27 07:26:30|139592.4|139382|139590.8|139383.5|139592.4|139383.5|139590.8|139382|3
1732692400000|2024-11-27 07:26:40|139554.6|139354.6|139599.3|139395.1|139599.8|139395.1|139554.6|139354.6|8
1732692410000|2024-11-27 07:26:50|139598.2|139396.1|139602.2|139400.1|139602.2|139400.1|139534.9|139332.8|5
1732692420000|2024-11-27 07:27:00|139601.2|139401.2|139604.3|139400.1|139606.3|139403.1|139534.9|139332.8|9
1732692430000|2024-11-27 07:27:10|139603.2|139401.1|139603.2|139401.1|139603.2|139401.1|139603.2|139401.1|1
1732692440000|2024-11-27 07:27:20|139604.2|139402.1|139604.2|139404.2|139604.2|139404.2|139570.7|139370.7|4
1732692450000|2024-11-27 07:27:30|139570.7|139370.7|139570.7|139370.7|139570.7|139370.7|139570.7|139370.7|1
1732692460000|2024-11-27 07:27:40|139571.6|139371.6|139570.6|139370.6|139571.6|139371.6|139570.6|139370.6|5
1732692470000|2024-11-27 07:27:50|139603.2|139403.2|139535.8|139335.8|139603.2|139403.2|139535.8|139335.8|8
1732692480000|2024-11-27 07:28:00|139599.2|139399.2|139570.7|139370.7|139605.3|139401.1|139570.7|139370.7|5
1732692490000|2024-11-27 07:28:10|139570.6|139370.6|139570.6|139370.6|139570.6|139370.6|139570.6|139370.6|1
1732692500000|2024-11-27 07:28:20|139570.7|139370.7|139570.7|139370.7|139570.7|139370.7|139570.7|139370.7|1
1732692510000|2024-11-27 07:28:30|139571.6|139371.6|139644.9|139427.4|139644.9|139428.5|139571.6|139371.6|9
1732692520000|2024-11-27 07:28:40|139594.6|139377.1|139634.6|139417.1|139692.9|139475.4|139594.6|139377.1|23
1732692530000|2024-11-27 07:28:50|139692.9|139475.4|139631.2|139431.2|139692.9|139475.4|139631.2|139417.1|9
1732692540000|2024-11-27 07:29:00|139635|139435|139621.4|139410.2|139682.9|139465.4|139621.4|139410.2|4
1732692550000|2024-11-27 07:29:10|139622.5|139409.2|139687.9|139460.4|139687.9|139466.5|139622.5|139408.1|11
1732692560000|2024-11-27 07:29:20|139655|139455|139665.1|139465.1|139707.9|139481.5|139655|139455|7
1732692570000|2024-11-27 07:29:30|139665|139465|139665|139465|139665|139465|139665|139465|1
1732692580000|2024-11-27 07:29:40|139665.1|139465.1|139680.1|139480.1|139714.8|139493.6|139665.1|139465.1|6
1732692590000|2024-11-27 07:29:50|139688.8|139488.8|139735.1|139535.1|139735.1|139535.1|139688.8|139488.8|6
1732692600000|2024-11-27 07:30:00|139759.7|139542.7|139753.7|139534.6|139763.7|139544.6|139695.4|139476.3|10
1732692610000|2024-11-27 07:30:10|139755.7|139536.6|139755.8|139532.5|139755.8|139536.6|139695.4|139474.2|5
1732692620000|2024-11-27 07:30:20|139756.9|139531.5|139755.8|139532.5|139766.9|139542.5|139715|139515|7
1732692630000|2024-11-27 07:30:30|139754.8|139533.6|139754.8|139533.6|139754.8|139533.6|139754.8|139533.6|1
1732692640000|2024-11-27 07:30:40|139753.7|139534.6|139744.8|139523.6|139753.7|139534.6|139685.4|139465.2|5
1732692650000|2024-11-27 07:30:50|139695.1|139495.1|139690.1|139490.1|139695.1|139495.1|139690.1|139490.1|3
1732692660000|2024-11-27 07:31:00|139690|139490|139695.1|139495.1|139695.1|139495.1|139690|139490|2
1732692670000|2024-11-27 07:31:10|139695|139495|139680.1|139480.1|139695|139495|139680.1|139480.1|3
1732692680000|2024-11-27 07:31:20|139680|139480|139680|139480|139680|139480|139680|139480|1
1732692690000|2024-11-27 07:31:30|139680.1|139480.1|139680.1|139480.1|139680.1|139480.1|139680.1|139480.1|1
1732692700000|2024-11-27 07:31:40|139680|139480|139680|139480|139680|139480|139680|139480|1
1732692710000|2024-11-27 07:31:50|139680.1|139480.1|139675|139475|139680.1|139480.1|139675|139475|2
1732692740000|2024-11-27 07:32:20|139670|139470|139670|139470|139670|139470|139670|139470|1
1732692750000|2024-11-27 07:32:30|139661.9|139461.9|139610.9|139510.9|139661.9|139510.9|139610.9|139460.9|3
1732692760000|2024-11-27 07:32:40|139615|139515|139615|139515|139615|139515|139615|139515|1
1732692770000|2024-11-27 07:32:50|139605|139505|139608.8|139508.8|139608.8|139508.8|139605|139505|2
1732692780000|2024-11-27 07:33:00|139605|139505|139605|139505|139605|139505|139605|139505|1
1732692790000|2024-11-27 07:33:10|139613.5|139513.5|139625|139525|139625|139525|139613.5|139513.5|4
1732692800000|2024-11-27 07:33:20|139624.5|139524.5|139624.5|139524.5|139624.5|139524.5|139624.5|139524.5|1
1732692810000|2024-11-27 07:33:30|139625|139525|139625|139525|139625|139525|139625|139525|1
1732692820000|2024-11-27 07:33:40|139675.1|139475.1|139625|139525|139675.1|139525|139625|139475.1|2
1732692830000|2024-11-27 07:33:50|139620.1|139520.1|139620.1|139520.1|139620.1|139520.1|139620.1|139520.1|1
1732692860000|2024-11-27 07:34:20|139665.5|139465.5|139605|139505|139665.5|139505|139605|139465.5|2
1732692870000|2024-11-27 07:34:30|139600.1|139500.1|139600.1|139500.1|139600.1|139500.1|139600.1|139500.1|1
1732692880000|2024-11-27 07:34:40|139641.5|139441.5|139581.5|139481.5|139644.1|139486|139575|139432.7|8
1732692890000|2024-11-27 07:34:50|139634.5|139434.5|139634.5|139434.5|139634.5|139434.5|139634.5|139434.5|1
1732692910000|2024-11-27 07:35:10|139637.1|139437.1|139600.1|139500.1|139637.1|139500.1|139592.1|139437.1|5
1732692920000|2024-11-27 07:35:20|139600|139500|139641.3|139441.3|139641.3|139500|139591.5|139441.3|3
1732692930000|2024-11-27 07:35:30|139639.5|139439.5|139638.4|139438.4|139639.5|139439.5|139638.4|139438.4|4
1732692940000|2024-11-27 07:35:40|139639.4|139439.4|139595|139495|139644.1|139495|139595|139439.4|3
1732692950000|2024-11-27 07:35:50|139600.1|139500.1|139638.4|139438.4|139638.4|139500.1|139593.5|139437|6
1732692970000|2024-11-27 07:36:10|139639.5|139439.5|139638.4|139438.4|139639.5|139439.5|139638.4|139438.4|2
1732692980000|2024-11-27 07:36:20|139639.5|139439.5|139639.5|139439.5|139639.5|139439.5|139639.5|139439.5|1
1732692990000|2024-11-27 07:36:30|139638.7|139438.7|139638.7|139438.7|139638.7|139438.7|139638.7|139438.7|1
1732693000000|2024-11-27 07:36:40|139639.5|139439.5|139639.5|139439.5|139639.5|139439.5|139639.5|139439.5|1
1732693010000|2024-11-27 07:36:50|139638.7|139438.7|139638.7|139438.7|139638.7|139438.7|139638.7|139438.7|1
1732693020000|2024-11-27 07:37:00|139639.5|139439.5|139648|139448|139648|139448|139638.7|139438.7|3
1732693030000|2024-11-27 07:37:10|139694.2|139494.2|139626.8|139426.8|139694.2|139494.2|139626.8|139426.8|2
1732693040000|2024-11-27 07:37:20|139626.9|139426.9|139626.9|139426.9|139626.9|139426.9|139626.9|139426.9|1
1732693050000|2024-11-27 07:37:30|139694.2|139494.2|139687.3|139484.3|139694.2|139494.2|139622.3|139420.3|12
1732693060000|2024-11-27 07:37:40|139687.9|139484.9|139622.4|139415.2|139689.5|139484.9|139622.4|139415.2|12
1732693070000|2024-11-27 07:37:50|139623.5|139414.2|139623.5|139414.2|139689.9|139478.5|139623.5|139413.1|5
1732693080000|2024-11-27 07:38:00|139622.4|139415.2|139677.8|139470.6|139687.8|139480.6|139617.4|139410.2|6
1732693090000|2024-11-27 07:38:10|139678.8|139469.5|139678.8|139469.5|139678.8|139469.5|139678.8|139469.5|1
1732693100000|2024-11-27 07:38:20|139636.1|139436.1|139636.5|139436.5|139639.4|139439.4|139635.5|139435.5|5
1732693110000|2024-11-27 07:38:30|139678.8|139469.6|139639.7|139439.7|139678.8|139469.6|139639.7|139439.7|2
1732693120000|2024-11-27 07:38:40|139639.6|139439.6|139639.6|139439.6|139639.6|139439.6|139639.6|139439.6|1
1732693130000|2024-11-27 07:38:50|139639.7|139439.7|139639.7|139439.7|139639.7|139439.7|139639.7|139439.7|1
1732693140000|2024-11-27 07:39:00|139639.6|139439.6|139639.6|139439.6|139639.6|139439.6|139639.6|139439.6|1
1732693150000|2024-11-27 07:39:10|139644.5|139444.5|139648.5|139448.5|139648.5|139448.5|139644.5|139444.5|2
1732693190000|2024-11-27 07:39:50|139645.5|139445.5|139738.7|139429.7|139738.7|139445.5|139645.5|139429.7|2
1732693200000|2024-11-27 07:40:00|139739.7|139428.7|139648.1|139448.1|139741.7|139448.1|139648.1|139426.7|3
1732693220000|2024-11-27 07:40:20|139648.7|139448.7|139648.7|139448.7|139648.7|139448.7|139648.7|139448.7|1
1732693230000|2024-11-27 07:40:30|139649.4|139449.4|139743.7|139424.7|139743.7|139449.4|139649.4|139360.3|5
1732693240000|2024-11-27 07:40:40|139649.6|139449.6|139648.5|139448.5|139649.6|139449.6|139648.5|139448.5|4
1732693270000|2024-11-27 07:41:10|139649.4|139449.4|139648.1|139448.1|139649.4|139449.4|139647|139447|7
1732693280000|2024-11-27 07:41:20|139648.7|139448.7|139648.1|139448.1|139648.7|139448.7|139647|139447|3
1732693290000|2024-11-27 07:41:30|139648|139448|139648.1|139448.1|139648.1|139448.1|139648|139448|2
1732693310000|2024-11-27 07:41:50|139648.4|139448.4|139648.1|139448.1|139648.5|139448.5|139647.1|139447.1|5
1732693320000|2024-11-27 07:42:00|139647|139447|139648.1|139448.1|139648.6|139448.6|139647|139447|8
1732693340000|2024-11-27 07:42:20|139648|139448|139719.3|139449|139719.3|139449.4|139648|139448|3
1732693350000|2024-11-27 07:42:30|139740.2|139428.1|139772.2|139412.2|139772.2|139455.6|139649.6|139336.9|8
1732693360000|2024-11-27 07:42:40|139703.8|139343.8|139708.8|139348.8|139776.2|139416.2|139703.8|139343.8|9
1732693370000|2024-11-27 07:42:50|139708.9|139348.9|139707.9|139347.9|139774.2|139445.9|139668.7|139339.9|12
1732693390000|2024-11-27 07:43:10|139772.2|139412.2|139769.2|139409.2|139772.2|139412.2|139702.9|139342.9|3
1732693400000|2024-11-27 07:43:20|139700.9|139340.9|139766.2|139406.2|139769.2|139409.2|139700.9|139340.9|3
1732693410000|2024-11-27 07:43:30|139669.2|139445.8|139774.2|139414.2|139774.2|139445.8|139669.2|139347.9|5
1732693420000|2024-11-27 07:43:40|139707.9|139347.9|139689.3|139449.5|139774.2|139450.2|139684.7|139347.9|5
1732693430000|2024-11-27 07:43:50|139784.2|139424.2|139716.9|139441.9|139787.2|139448.2|139703.8|139356.8|13
1732693440000|2024-11-27 07:44:00|139714.1|139444.7|139784.2|139424.2|139788.2|139444.7|139702.7|139364.9|5
1732693450000|2024-11-27 07:44:10|139715.9|139355.9|139708.9|139348.9|139774.2|139431.8|139691|139345.9|12
1732693460000|2024-11-27 07:44:20|139772.2|139412.2|139754.2|139394.2|139774.2|139426.2|139691|139335.9|11
1732693470000|2024-11-27 07:44:30|139654.4|139415.7|139654.4|139415.7|139654.4|139415.7|139654.4|139415.7|1
1732693480000|2024-11-27 07:44:40|139651.6|139418.5|139632.3|139427.7|139651.6|139427.7|139632.3|139418.5|2
1732693490000|2024-11-27 07:44:50|139630|139430|139638.3|139427.7|139638.3|139430.1|139630|139427.7|3
1732693500000|2024-11-27 07:45:00|139646|139424|139643.2|139426.8|139646|139426.8|139643.2|139424|2
1732693510000|2024-11-27 07:45:10|139645.1|139425.9|139647.2|139426.9|139650.9|139426.9|139645.1|139423.1|4
1732693520000|2024-11-27 07:45:20|139651|139425.1|139651|139425.1|139651|139425.1|139651|139425.1|1
1732693530000|2024-11-27 07:45:30|139648.2|139427.8|139638.7|139437.3|139648.2|139437.3|139638.7|139427.8|3
1732693540000|2024-11-27 07:45:40|139745.2|139385.2|139634.1|139424.8|139745.2|139426|139630.8|139316.8|7
1732693550000|2024-11-27 07:45:50|139631.3|139427.5|139628.5|139428.5|139631.3|139428.5|139628.5|139427.5|2
1732693560000|2024-11-27 07:46:00|139627.5|139427.5|139627.5|139427.5|139627.5|139427.5|139627.5|139427.5|1
1732693570000|2024-11-27 07:46:10|139628.1|139428.1|139734.2|139374.2|139734.2|139428.1|139595.1|139297.9|14
1732693580000|2024-11-27 07:46:20|139666.9|139306.9|139627.1|139411.8|139666.9|139411.8|139627.1|139306.9|3
1732693590000|2024-11-27 07:46:30|139728.2|139368.2|139655.8|139295.8|139728.2|139401.8|139616.3|139295.8|6
1732693600000|2024-11-27 07:46:40|139720.2|139360.2|139596|139396|139720.2|139405|139596|139360.2|5
1732693610000|2024-11-27 07:46:50|139601.7|139394.3|139597.5|139397.5|139601.7|139397.5|139597.5|139394.3|3
1732693620000|2024-11-27 07:47:00|139714.2|139354.2|139608.5|139408.5|139714.2|139416.1|139605.5|139354.2|6
1732693630000|2024-11-27 07:47:10|139608.4|139408.4|139608.4|139408.4|139608.4|139408.4|139608.4|139408.4|1
1732693650000|2024-11-27 07:47:30|139608.5|139408.5|139599.4|139399.4|139634.2|139434.2|139597.5|139397.5|7
1732693660000|2024-11-27 07:47:40|139597.5|139397.5|139595|139395|139597.5|139397.5|139595|139395|2
1732693670000|2024-11-27 07:47:50|139596.5|139396.5|139646.1|139444.3|139649.1|139447.3|139596.5|139396.5|9
1732693680000|2024-11-27 07:48:00|139645.1|139443.3|139609.6|139409.6|139646.1|139443.3|139609.6|139409.6|11
1732693690000|2024-11-27 07:48:10|139646.1|139442.2|139608.6|139408.6|139646.1|139442.2|139608.6|139408.6|6
1732693700000|2024-11-27 07:48:20|139646.1|139442.2|139636.1|139432.2|139646.1|139442.2|139608.5|139408.5|4
1732693710000|2024-11-27 07:48:30|139599.6|139399.6|139552.8|139346.8|139617.2|139411.2|139552.8|139346.8|9
1732693720000|2024-11-27 07:48:40|139617.2|139411.2|139550.9|139346.7|139617.2|139414.2|139549.9|139346.7|12
1732693730000|2024-11-27 07:48:50|139613.3|139409.1|139539|139332.7|139613.3|139409.1|139535|139328.7|18
1732693740000|2024-11-27 07:49:00|139598.3|139392|139592.3|139388.1|139598.3|139392|139535|139328.7|7
1732693750000|2024-11-27 07:49:10|139591.2|139389.1|139589.2|139387.1|139591.2|139389.1|139589.2|139387.1|2
1732693760000|2024-11-27 07:49:20|139588.2|139388.2|139522.9|139320.8|139590.2|139390.2|139521.8|139320.8|4
1732693770000|2024-11-27 07:49:30|139523.9|139319.7|139553.8|139353.8|139597.3|139391|139523.9|139319.7|7
1732693780000|2024-11-27 07:49:40|139527.9|139323.7|139591.4|139383|139591.4|139384.1|139523.9|139318.7|13
1732693790000|2024-11-27 07:49:50|139528|139319.6|139582.4|139374|139588.4|139381|139521|139312.6|10
1732693800000|2024-11-27 07:50:00|139519|139310.6|139574.4|139363.9|139583.4|139372.9|139513.1|139302.6|15
1732693810000|2024-11-27 07:50:10|139579.4|139368.9|139508.1|139297.6|139579.4|139370|139507|139297.6|6
1732693820000|2024-11-27 07:50:20|139569.4|139358.9|139515.1|139304.6|139578.4|139370|139510|139300.6|5
1732693830000|2024-11-27 07:50:30|139514|139305.6|139580|139368.4|139580|139370.5|139511.5|139301|9
1732693840000|2024-11-27 07:50:40|139514.6|139303|139513.6|139304.1|139514.6|139304.1|139513.6|139303|2
1732693850000|2024-11-27 07:50:50|139578.9|139369.4|139581.4|139368.9|139581.4|139370|139516|139303.6|10
1732693860000|2024-11-27 07:51:00|139519.1|139306.6|139512.1|139299.6|139581.5|139368.9|139512.1|139299.6|10
1732693870000|2024-11-27 07:51:10|139576.4|139363.9|139509|139298.6|139579.4|139368|139509|139297.6|10
1732693880000|2024-11-27 07:51:20|139576.4|139366|139516|139305.6|139579.4|139371|139513|139302.6|7
1732693890000|2024-11-27 07:51:30|139580.4|139370|139580.4|139370|139581.4|139370|139512|139301.6|11
1732693900000|2024-11-27 07:51:40|139548.1|139348.1|139518.1|139305.6|139581.4|139370|139516|139305.6|6
1732693910000|2024-11-27 07:51:50|139582.4|139369.9|139595.4|139385|139596.4|139386|139524|139313.6|18
1732693920000|2024-11-27 07:52:00|139594.4|139384|139526|139317.7|139595.4|139385|139526|139317.7|12
1732693930000|2024-11-27 07:52:10|139554.4|139354.4|139592.4|139379.9|139597.4|139386|139524|139313.6|12
1732693940000|2024-11-27 07:52:20|139594.4|139381.9|139578.7|139378.7|139600.4|139387.9|139525.1|139312.6|10
1732693950000|2024-11-27 07:52:30|139578.6|139378.6|139583.5|139383.5|139583.5|139383.5|139578.6|139378.6|2
1732693960000|2024-11-27 07:52:40|139590.7|139390.7|139618.4|139410|139642.4|139434|139546|139339.7|20
1732693970000|2024-11-27 07:52:50|139551|139342.6|139620.4|139412|139620.4|139412|139551|139342.6|7
1732693980000|2024-11-27 07:53:00|139581.5|139381.5|139622.4|139411.9|139622.4|139413|139552|139343.6|8
1732693990000|2024-11-27 07:53:10|139623.5|139410.9|139636.4|139426|139637.4|139426|139586.5|139386.5|5
1732694000000|2024-11-27 07:53:20|139568|139357.6|139628.4|139415.9|139633.4|139423|139564|139353.6|8
1732694010000|2024-11-27 07:53:30|139565.1|139352.6|139563.1|139350.6|139632.4|139419.9|139563.1|139349.5|12
1732694020000|2024-11-27 07:53:40|139626.4|139413.9|139557.1|139342.5|139629.5|139415.9|139557.1|139342.5|9
1732694030000|2024-11-27 07:53:50|139558.2|139341.5|139550.1|139335.5|139623.5|139406.8|139550.1|139335.5|8
1732694040000|2024-11-27 07:54:00|139616.5|139401.9|139547.1|139328.5|139621.5|139401.9|139547.1|139328.5|12
1732694050000|2024-11-27 07:54:10|139614.5|139395.9|139607.5|139386.8|139614.5|139395.9|139530.2|139309.5|23
1732694060000|2024-11-27 07:54:20|139608.5|139387.8|139608.5|139389.9|139609.5|139389.9|139544.1|139324.5|6
1732694070000|2024-11-27 07:54:30|139609.5|139390.9|139613.5|139392.8|139613.5|139392.9|139545.1|139325.5|13
1732694080000|2024-11-27 07:54:40|139616.5|139395.8|139618.5|139399.9|139622.5|139401.8|139553.2|139332.5|10
1732694090000|2024-11-27 07:54:50|139551.1|139332.5|139586.5|139386.5|139619.5|139400.9|139548.1|139328.5|12
1732694100000|2024-11-27 07:55:00|139587.5|139387.5|139620.5|139393.9|139621.5|139394.9|139553.1|139326.5|14
1732694110000|2024-11-27 07:55:10|139619.4|139394.9|139619.4|139394.9|139627.4|139402.9|139554.1|139329.6|16
1732694120000|2024-11-27 07:55:20|139617.4|139392.9|139552.1|139325.5|139619.4|139394.9|139549.1|139324.6|16
1732694130000|2024-11-27 07:55:30|139616.5|139389.9|139549.1|139324.6|139618.5|139392.9|139549.1|139323.5|15
1732694140000|2024-11-27 07:55:40|139617.4|139392.9|139616.4|139394|139617.4|139394|139546|139323.6|8
1732694150000|2024-11-27 07:55:50|139614.4|139392|139580.5|139380.5|139617.3|139397|139546|139323.6|13
1732694160000|2024-11-27 07:56:00|139580.4|139380.4|139580.4|139380.4|139580.4|139380.4|139580.4|139380.4|1
1732694170000|2024-11-27 07:56:10|139580.5|139380.5|139579.6|139379.6|139625.3|139407.1|139578.7|139378.7|7
1732694180000|2024-11-27 07:56:20|139624.2|139408.1|139548.9|139332.8|139624.2|139408.1|139548.9|139332.8|9
1732694190000|2024-11-27 07:56:30|139549.9|139331.7|139602.9|139393.5|139616.3|139399.1|139538.5|139329.1|12
1732694200000|2024-11-27 07:56:40|139604.9|139395.5|139601|139387.4|139604.9|139395.5|139533.6|139321|15
1732694210000|2024-11-27 07:56:50|139533.6|139320|139604.4|139393.9|139604.4|139393.9|139531.1|139320|16
1732694220000|2024-11-27 07:57:00|139562.6|139362.6|139600.9|139391.5|139603.9|139392.4|139531.5|139322.1|19
1732694230000|2024-11-27 07:57:10|139567|139367|139612.9|139401.4|139612.9|139402.5|139540.5|139331.1|16
1732694240000|2024-11-27 07:57:20|139542.6|139331.1|139613|139399.4|139616|139402.4|139542.6|139331.1|10
1732694250000|2024-11-27 07:57:30|139615|139401.4|139609|139395.4|139615|139401.4|139545.6|139332|12
1732694260000|2024-11-27 07:57:40|139607.9|139396.4|139612.9|139401.4|139614|139402.4|139543.6|139331|11
1732694270000|2024-11-27 07:57:50|139614.9|139403.4|139613.9|139404.5|139614.9|139404.5|139613.9|139403.4|2
1732694280000|2024-11-27 07:58:00|139612.8|139405.5|139603.8|139396.5|139612.8|139405.5|139540.5|139331.1|10
1732694290000|2024-11-27 07:58:10|139569|139369|139575.4|139375.4|139613.8|139406.5|139546.5|139339.2|11
1732694300000|2024-11-27 07:58:20|139612.8|139405.5|139569.7|139369.7|139612.8|139405.5|139544.5|139337.2|8
1732694310000|2024-11-27 07:58:30|139570.6|139370.6|139574.6|139374.6|139608.7|139405.6|139570.6|139370.6|7
1732694320000|2024-11-27 07:58:40|139608.7|139405.6|139570.5|139370.5|139608.7|139405.6|139539.4|139335.2|14
1732694330000|2024-11-27 07:58:50|139570.4|139370.4|139610.7|139407.6|139610.7|139407.6|139545.4|139340.2|11
1732694340000|2024-11-27 07:59:00|139575.7|139375.7|139603.7|139400.6|139611.8|139407.6|139570.4|139370.4|12
1732694350000|2024-11-27 07:59:10|139569.5|139369.5|139572.4|139372.4|139605.8|139398.6|139534.4|139330.2|12
1732694360000|2024-11-27 07:59:20|139573.4|139373.4|139609.8|139404.6|139613.8|139408.6|139573.4|139373.4|14
1732694370000|2024-11-27 07:59:30|139575.7|139375.7|139575.7|139375.7|139612.8|139407.6|139545.4|139340.2|5
1732694380000|2024-11-27 07:59:40|139575.6|139375.6|139575.7|139375.7|139575.7|139375.7|139575.6|139375.6|2
1732694390000|2024-11-27 07:59:50|139576.6|139376.6|139541.8|139341.8|139609.2|139409.2|139541.8|139341.8|6
1732694400000|2024-11-27 08:00:00|139608.2|139408.2|139569|139362.7|139633.2|139431.1|139545.8|139345.8|12
1732694410000|2024-11-27 08:00:10|139567.9|139363.7|139596.7|139396.7|139634.3|139430.1|139567.9|139363.7|3
1732694420000|2024-11-27 08:00:20|139631.3|139427.1|139553.9|139351.8|139631.3|139427.1|139553.9|139350.7|11
1732694430000|2024-11-27 08:00:30|139611.2|139409.1|139569.7|139369.7|139612.3|139409.1|139544.9|139339.7|14
1732694440000|2024-11-27 08:00:40|139609.4|139401|139569.6|139369.6|139609.4|139401|139569.6|139369.6|15
1732694450000|2024-11-27 08:00:50|139569.7|139369.7|139569.7|139369.7|139607.3|139403.1|139568.4|139368.4|15
1732694460000|2024-11-27 08:01:00|139606.3|139402.1|139607.3|139403.1|139607.3|139403.1|139569.7|139369.7|9
1732694470000|2024-11-27 08:01:10|139569.7|139369.7|139567.5|139367.5|139606.3|139403.1|139567.5|139367.5|16
1732694480000|2024-11-27 08:01:20|139565|139365|139586.9|139379.4|139586.9|139382.1|139511.9|139307.7|12
1732694490000|2024-11-27 08:01:30|139585.9|139380.5|139586.9|139381.5|139586.9|139381.5|139585.9|139379.4|4
1732694500000|2024-11-27 08:01:40|139521.5|139316.1|139587.9|139380.4|139587.9|139380.4|139521.5|139314.1|12
1732694510000|2024-11-27 08:01:50|139586.9|139381.5|139586.9|139381.5|139586.9|139381.5|139586.9|139381.5|1
1732694520000|2024-11-27 08:02:00|139585.8|139382.5|139553.5|139353.5|139588.8|139385.5|139553.5|139353.5|4
1732694530000|2024-11-27 08:02:10|139554.5|139354.5|139546.7|139346.7|139585.8|139382.5|139546.6|139346.6|6
1732694540000|2024-11-27 08:02:20|139545.1|139345.1|139545.5|139345.5|139545.5|139345.5|139545.1|139345.1|2
1732694550000|2024-11-27 08:02:30|139576.2|139376.2|139534.5|139334.5|139576.2|139376.2|139502.9|139302.9|8
1732694560000|2024-11-27 08:02:40|139538.5|139338.5|139538|139338|139538.5|139338.5|139537.5|139337.5|3
1732694570000|2024-11-27 08:02:50|139537.5|139337.5|139538|139338|139538|139338|139537.5|139337.5|4
1732694580000|2024-11-27 08:03:00|139535.5|139335.5|139535|139335|139535.5|139335.5|139534.1|139334.1|6
1732694590000|2024-11-27 08:03:10|139534.5|139334.5|139542|139342|139542|139342|139534.5|139334.5|6
1732694600000|2024-11-27 08:03:20|139540.1|139340.1|139534.1|139334.1|139540.1|139340.1|139528.5|139328.5|8
1732694610000|2024-11-27 08:03:30|139534.5|139334.5|139534.5|139334.5|139534.5|139334.5|139533.5|139333.5|3
1732694620000|2024-11-27 08:03:40|139533.5|139333.5|139534.5|139334.5|139534.5|139334.5|139533.5|139333.5|4
1732694630000|2024-11-27 08:03:50|139484.5|139384.5|139487.1|139387.1|139489.1|139389.1|139483.5|139383.5|11
1732694640000|2024-11-27 08:04:00|139485|139385|139482|139382|139491.1|139391.1|139482|139382|8
1732694650000|2024-11-27 08:04:10|139478.5|139378.5|139478|139378|139481.4|139381.4|139468|139368|11
1732694660000|2024-11-27 08:04:20|139482.5|139382.5|139477.5|139377.5|139482.5|139382.5|139477.5|139377.5|4
1732694670000|2024-11-27 08:04:30|139478.1|139378.1|139471.5|139371.5|139479.5|139379.5|139471.5|139371.5|6
1732694680000|2024-11-27 08:04:40|139472.5|139372.5|139473|139373|139477.7|139377.7|139472.5|139372.5|4
1732694690000|2024-11-27 08:04:50|139475|139375|139475.5|139375.5|139475.5|139375.5|139475|139375|4
1732694700000|2024-11-27 08:05:00|139475|139375|139471|139371|139475|139375|139468|139368|7
1732694710000|2024-11-27 08:05:10|139470.5|139370.5|139470.5|139370.5|139470.5|139370.5|139470.1|139370.1|3
1732694720000|2024-11-27 08:05:20|139520.5|139320.5|139515|139315|139520.5|139320.5|139515|139315|2
1732694730000|2024-11-27 08:05:30|139503.8|139303.8|139465.6|139265.6|139503.8|139303.8|139465.6|139265.6|15
1732694740000|2024-11-27 08:05:40|139464.6|139264.6|139452.5|139252.5|139547.2|139264.6|139452.5|139167.8|11
1732694750000|2024-11-27 08:05:50|139453.5|139253.5|139474.8|139142.8|139474.8|139270.1|139444.5|139142.8|11
1732694760000|2024-11-27 08:06:00|139542.2|139210.2|139430.6|139230.6|139542.2|139240.4|139430.6|139127.8|19
1732694770000|2024-11-27 08:06:10|139531.2|139195.2|139533.2|139193.1|139533.2|139225.5|139425.5|139125.8|7
1732694780000|2024-11-27 08:06:20|139543.2|139183.2|139475.9|139115.9|139543.2|139183.2|139475.9|139115.9|2
1732694790000|2024-11-27 08:06:30|139475.8|139115.8|139418|139218|139540.2|139247.5|139404.6|139112.8|14
1732694800000|2024-11-27 08:06:40|139417.1|139217.1|139418.1|139218.1|139418.1|139218.1|139416.5|139216.5|5
1732694810000|2024-11-27 08:06:50|139417|139217|139463.8|139240.6|139466.8|139241.5|139415.5|139215.5|9
1732694820000|2024-11-27 08:07:00|139404.1|139204.1|139390.5|139190.5|139404.1|139204.1|139389.4|139189.4|10
1732694830000|2024-11-27 08:07:10|139389.4|139189.4|139390.6|139190.6|139392|139192|139389.4|139189.4|5
1732694840000|2024-11-27 08:07:20|139437.7|139210.6|139370|139170|139437.7|139210.6|139365|139165|5
1732694850000|2024-11-27 08:07:30|139370.1|139170.1|139385.5|139185.5|139385.5|139185.5|139367.1|139167.1|6
1732694860000|2024-11-27 08:07:40|139391.7|139191.7|139382.1|139182.1|139427.7|139200.7|139380.7|139180.7|8
1732694870000|2024-11-27 08:07:50|139427.7|139200.7|139380.6|139180.6|139427.7|139201.7|139380.6|139180.6|5
1732694880000|2024-11-27 08:08:00|139379.6|139179.6|139375|139175|139380.4|139180.4|139375|139175|3
1732694890000|2024-11-27 08:08:10|139375.1|139175.1|139365.1|139165.1|139375.1|139175.1|139365.1|139165.1|3
1732694900000|2024-11-27 08:08:20|139353.8|139153.8|139345.8|139145.8|139353.8|139153.8|139339.4|139139.4|5
1732694910000|2024-11-27 08:08:30|139345.6|139145.6|139311.4|139111.4|139345.6|139145.6|139310.7|139110.7|10
1732694920000|2024-11-27 08:08:40|139310.6|139110.6|139366.7|139165.7|139366.7|139165.7|139305.4|139105.4|10
1732694930000|2024-11-27 08:08:50|139300.4|139097.3|139301.4|139096.2|139302.5|139098.3|139299.3|139095.2|6
1732694940000|2024-11-27 08:09:00|139300.4|139097.3|139301.4|139098.3|139367.7|139164.6|139300.4|139097.3|5
1732694950000|2024-11-27 08:09:10|139321|139121|139380.7|139171.6|139380.7|139171.6|139306.3|139099.3|13
1732694960000|2024-11-27 08:09:20|139347.1|139147.1|139379.8|139166.5|139396.8|139185.6|139310.4|139099.2|20
1732694970000|2024-11-27 08:09:30|139337|139137|139393.9|139178.5|139393.9|139178.5|139325.5|139111.1|9
1732694980000|2024-11-27 08:09:40|139353.7|139153.7|139347.5|139132.1|139411.9|139196.5|139345.5|139130.1|8
1732694990000|2024-11-27 08:09:50|139412.9|139197.5|139421.9|139206.5|139421.9|139206.5|139347.5|139132.1|8
1732695000000|2024-11-27 08:10:00|139422.9|139205.4|139420.8|139207.5|139422.9|139207.5|139420.8|139205.4|3
1732695010000|2024-11-27 08:10:10|139380.6|139180.6|139381.5|139181.5|139420.8|139207.5|139380.6|139180.6|4
1732695020000|2024-11-27 08:10:20|139381.4|139181.4|139381.5|139181.5|139381.5|139181.5|139381.4|139181.4|2
1732695030000|2024-11-27 08:10:30|139381|139181|139373|139173|139381|139181|139373|139173|8
1732695040000|2024-11-27 08:10:40|139372.5|139172.5|139372|139172|139373|139173|139372|139172|3
1732695050000|2024-11-27 08:10:50|139373.1|139173.1|139373|139173|139373.1|139173.1|139373|139173|2
1732695060000|2024-11-27 08:11:00|139372.5|139172.5|139363.5|139163.5|139372.5|139172.5|139362.7|139162.7|4
1732695070000|2024-11-27 08:11:10|139398.2|139198.2|139377.2|139171.1|139398.2|139198.2|139312.8|139108.8|19
1732695080000|2024-11-27 08:11:20|139375.2|139169.1|139318.4|139081.3|139388.7|139169.1|139318.4|139081.3|9
1732695090000|2024-11-27 08:11:30|139315.4|139078.3|139324.4|139085.2|139389.8|139151.6|139315.4|139078.3|10
1732695100000|2024-11-27 08:11:40|139389.8|139150.6|139310.1|139110.1|139389.8|139150.6|139310|139075.2|12
1732695110000|2024-11-27 08:11:50|139310|139110|139330.7|139130.7|139373.8|139134.6|139310|139075.2|4
1732695120000|2024-11-27 08:12:00|139335.6|139135.6|139370.5|139170.5|139412.7|139175.6|139330.4|139091.2|14
1732695130000|2024-11-27 08:12:10|139372.1|139172.1|139382.5|139182.5|139384.5|139184.5|139372.1|139172.1|5
1732695140000|2024-11-27 08:12:20|139383.1|139183.1|139383|139183|139383.1|139183.1|139383|139183|2
1732695150000|2024-11-27 08:12:30|139382.5|139182.5|139381.4|139181.4|139382.5|139182.5|139381.4|139181.4|3
1732695160000|2024-11-27 08:12:40|139378.5|139178.5|139369|139169|139430.6|139197.7|139361.3|139128.4|13
1732695170000|2024-11-27 08:12:50|139368.5|139168.5|139369.5|139169.5|139369.5|139169.5|139368.5|139168.5|2
1732695180000|2024-11-27 08:13:00|139370.1|139170.1|139369.1|139169.1|139370.1|139170.1|139369.1|139169.1|3
1732695190000|2024-11-27 08:13:10|139369.5|139169.5|139353.5|139153.5|139369.5|139169.5|139353.5|139153.5|15
1732695200000|2024-11-27 08:13:20|139352.5|139152.5|139340|139140|139374.2|139174.2|139332|139132|16
1732695210000|2024-11-27 08:13:30|139338.6|139138.6|139325.6|139125.6|139338.7|139138.7|139325.6|139125.6|12
1732695220000|2024-11-27 08:13:40|139360.2|139160.2|139363.2|139163.2|139363.2|139163.2|139325.6|139125.6|11
1732695230000|2024-11-27 08:13:50|139329.7|139129.7|139319.4|139119.4|139330.5|139130.5|139319.4|139119.4|11
1732695240000|2024-11-27 08:14:00|139318.6|139118.6|139352.2|139152.2|139352.2|139152.2|139317.6|139117.6|4
1732695250000|2024-11-27 08:14:10|139284.8|139084.8|139356.7|139151.6|139356.7|139152.7|139284.8|139083.3|9
1732695260000|2024-11-27 08:14:20|139357.8|139150.6|139285.5|139076.2|139357.8|139150.6|139285.5|139076.2|10
1732695270000|2024-11-27 08:14:30|139312.5|139112.5|139300|139100|139312.5|139112.5|139300|139100|4
1732695280000|2024-11-27 08:14:40|139291.3|139091.3|139291.2|139091.2|139291.3|139091.3|139291.2|139091.2|2
1732695290000|2024-11-27 08:14:50|139295|139095|139316.6|139116.6|139352.7|139151.6|139281.4|139076.3|8
1732695300000|2024-11-27 08:15:00|139317.4|139117.4|139316.9|139108.7|139386.3|139179.1|139310.9|139104.8|17
1732695310000|2024-11-27 08:15:10|139318|139107.7|139387.4|139175|139387.4|139176|139318|139107.7|15
1732695320000|2024-11-27 08:15:20|139388.4|139173.9|139377.4|139162.9|139406.4|139191.9|139320.1|139105.6|15
1732695330000|2024-11-27 08:15:30|139340.4|139140.4|139338.1|139121.5|139406.5|139189.9|139316.1|139101.6|20
1732695340000|2024-11-27 08:15:40|139405.5|139188.9|139393.6|139193.6|139408.5|139193.6|139339.2|139120.5|21
1732695350000|2024-11-27 08:15:50|139443.5|139224.8|139417.5|139217.5|139460.5|139241.8|139380.2|139161.5|14
1732695360000|2024-11-27 08:16:00|139468|139248.3|139419.7|139219.7|139468|139248.4|139392.6|139175|18
1732695370000|2024-11-27 08:16:10|139462|139244.4|139378.7|139178.7|139462|139244.4|139376.6|139161.1|13
1732695380000|2024-11-27 08:16:20|139420|139202.4|139402.9|139185.4|139422.9|139207.4|139341.6|139124.1|15
1732695390000|2024-11-27 08:16:30|139335.6|139118.1|139339.6|139122.1|139403.9|139186.5|139335.6|139118.1|8
1732695400000|2024-11-27 08:16:40|139344.6|139127.1|139333.6|139133.6|139409.9|139192.4|139314.6|139097.1|13
1732695410000|2024-11-27 08:16:50|139333.7|139133.7|139368.5|139168.5|139402.9|139187.5|139333.7|139133.7|11
1732695420000|2024-11-27 08:17:00|139369.5|139169.5|139427.9|139210.4|139427.9|139211.5|139356.5|139141.1|18
1732695430000|2024-11-27 08:17:10|139426.9|139211.5|139355.6|139138.1|139436.9|139221.5|139355.6|139138.1|17
1732695440000|2024-11-27 08:17:20|139422.9|139205.4|139428.9|139211.4|139428.9|139212.5|139357.6|139140.1|12
1732695450000|2024-11-27 08:17:30|139360.6|139143.1|139415.9|139198.4|139424.9|139207.4|139360.6|139143.1|10
1732695460000|2024-11-27 08:17:40|139373.6|139173.6|139340.6|139123.1|139416.9|139199.4|139337.6|139120.1|19
1732695470000|2024-11-27 08:17:50|139400.9|139183.4|139383.1|139167.3|139401.9|139184.4|139331.6|139114.1|14
1732695480000|2024-11-27 08:18:00|139313.7|139097.9|139345.1|139129.3|139374.1|139158.3|139283.7|139067.9|19
1732695490000|2024-11-27 08:18:10|139347.1|139131.3|139361|139147.3|139361|139147.3|139298.7|139085|10
1732695500000|2024-11-27 08:18:20|139299.7|139086|139300.7|139084.9|139364|139150.3|139297.7|139084|12
1732695510000|2024-11-27 08:18:30|139364.1|139148.3|139363.1|139145.2|139364.1|139148.3|139299.7|139083.9|4
1732695520000|2024-11-27 08:18:40|139362|139146.4|139367.9|139154.4|139369|139154.4|139299.6|139086|14
1732695530000|2024-11-27 08:18:50|139328.5|139128.5|139335.1|139135.1|139335.1|139135.1|139328.5|139128.5|3
1732695540000|2024-11-27 08:19:00|139368.9|139157.5|139329.6|139129.6|139369.9|139159.5|139301.5|139090.1|5
1732695550000|2024-11-27 08:19:10|139367.8|139158.5|139371.9|139160.5|139371.9|139160.5|139302.5|139092.1|7
1732695560000|2024-11-27 08:19:20|139304.5|139093.1|139372.8|139163.5|139375.9|139165.5|139304.5|139093.1|10
1732695570000|2024-11-27 08:19:30|139334.6|139134.6|139369.8|139166.6|139372.8|139166.6|139304.5|139095.2|8
1732695580000|2024-11-27 08:19:40|139334.7|139134.7|139356.3|139152.1|139369.8|139166.6|139300.4|139097.2|12
1732695590000|2024-11-27 08:19:50|139357.3|139153.1|139318.6|139118.6|139358.3|139153.1|139290|139082.6|18
1732695600000|2024-11-27 08:20:00|139316.6|139116.6|139288.1|139088.1|139328.8|139119.6|139286.5|139086.5|18
1732695610000|2024-11-27 08:20:10|139285.1|139085.1|139262.7|139062.7|139308.7|139087.5|139240.4|139011.3|17
1732695620000|2024-11-27 08:20:20|139261.6|139061.6|139184.5|138951.2|139269.7|139061.6|139184.5|138951.2|26
1732695630000|2024-11-27 08:20:30|139182.5|138949.2|139230.3|139022|139274.8|139041.5|139169|138943.2|31
1732695640000|2024-11-27 08:20:40|139233.3|139025|139209.5|139009.5|139244.8|139037.5|139162.4|138957.2|24
1732695650000|2024-11-27 08:20:50|139252.3|139046|139177|138968.6|139252.3|139046|139163|138954.6|21
1732695660000|2024-11-27 08:21:00|139241.4|139033|139171|138962.6|139241.4|139033|139171|138962.6|11
1732695670000|2024-11-27 08:21:10|139238.4|139030|139260.1|139060.1|139286.9|139073.4|139165.1|138954.6|24
1732695680000|2024-11-27 08:21:20|139270.1|139070.1|139332|139116.4|139338|139122.4|139267.6|139054.1|11
1732695690000|2024-11-27 08:21:30|139271.6|139056|139331.9|139118.4|139333|139118.4|139269.6|139056|5
1732695700000|2024-11-27 08:21:40|139269.6|139056.1|139264.6|139051.1|139331.9|139118.4|139264.6|139050|10
1732695710000|2024-11-27 08:21:50|139265.6|139050|139284.5|139084.5|139284.5|139084.5|139264.6|139049|10
1732695720000|2024-11-27 08:22:00|139285.5|139085.5|139313.6|139113.6|139341.8|139132.5|139285.5|139085.5|6
1732695730000|2024-11-27 08:22:10|139285.5|139076.2|139295.5|139095.5|139352.8|139143.5|139276.5|139069.2|15
1732695740000|2024-11-27 08:22:20|139336.3|139128.1|139278|139078|139336.3|139128.1|139258.9|139049.7|13
1732695750000|2024-11-27 08:22:30|139278.7|139078.7|139272.5|139072.5|139278.7|139078.7|139272.5|139072.5|4
1732695760000|2024-11-27 08:22:40|139272|139072|139272|139072|139272|139072|139272|139072|1
1732695770000|2024-11-27 08:22:50|139272.1|139072.1|139272.1|139072.1|139272.1|139072.1|139272.1|139072.1|1
1732695780000|2024-11-27 08:23:00|139272|139072|139272|139072|139272|139072|139272|139072|1
1732695790000|2024-11-27 08:23:10|139271.5|139071.5|139271.5|139071.5|139272.1|139072.1|139271.5|139071.5|3
1732695800000|2024-11-27 08:23:20|139285|139085|139289.5|139089.5|139289.5|139089.5|139285|139085|3
1732695810000|2024-11-27 08:23:30|139357.9|139088.4|139271.5|139071.5|139357.9|139088.4|139271.5|139071.5|4
1732695820000|2024-11-27 08:23:40|139261.9|139061.9|139263.5|139063.5|139266.5|139066.5|139258.1|139058.1|13
1732695830000|2024-11-27 08:23:50|139264|139064|139265.1|139065.1|139269.5|139069.5|139264|139064|7
1732695840000|2024-11-27 08:24:00|139265.5|139065.5|139263.1|139063.1|139265.5|139065.5|139263.1|139063.1|4
1732695850000|2024-11-27 08:24:10|139264.1|139064.1|139361.2|139085.2|139361.2|139090.1|139264.1|139064.1|10
1732695860000|2024-11-27 08:24:20|139362.8|139083.5|139266.5|139066.5|139362.8|139085.2|139266.1|139016.2|10
1732695870000|2024-11-27 08:24:30|139266.1|139066.1|139263.5|139063.5|139376.1|139083.6|139263.5|138985.9|16
1732695880000|2024-11-27 08:24:40|139261.5|139061.5|139241.6|139041.6|139261.5|139061.5|139241.6|139041.6|6
1732695890000|2024-11-27 08:24:50|139231.5|139031.5|139318.2|139040.2|139318.2|139051.4|139231.5|139031.5|10
1732695900000|2024-11-27 08:25:00|139316.2|139038.2|139237.7|139037.7|139316.2|139041|139234.4|138971.8|12
1732695910000|2024-11-27 08:25:10|139237.5|139037.5|139194.4|138994.4|139297.8|139037.5|139192.5|138956.2|18
1732695920000|2024-11-27 08:25:20|139284.2|138970.2|139292.2|139014.2|139292.2|139017.1|139198.1|138903.8|12
1732695930000|2024-11-27 08:25:30|139293.2|139015.2|139221.9|139011.7|139304.8|139081.1|139221.9|139011.7|17
1732695940000|2024-11-27 08:25:40|139289.7|139079.5|139216|139005.6|139294.7|139085.1|139216|139005.6|20
1732695950000|2024-11-27 08:25:50|139215|139006.7|139242|139042|139283.4|139073|139213|139001.6|9
1732695960000|2024-11-27 08:26:00|139215.1|139000.6|139143.2|138924.5|139275.4|139060.9|139141.2|138922.4|27
1732695970000|2024-11-27 08:26:10|139203.5|138984.8|139193.7|138975|139208.9|138990.2|139146.2|138927.5|7
1732695980000|2024-11-27 08:26:20|139131.2|138912.5|139164.1|138947.5|139222.5|139005.9|139130.1|138912.5|16
1732695990000|2024-11-27 08:26:30|139219.5|139002.9|139219.5|139002.9|139219.5|139002.9|139219.5|139002.9|1
1732696000000|2024-11-27 08:26:40|139164.1|138947.5|139216.3|138999.7|139218.5|139001.9|139153.1|138936.5|11
1732696010000|2024-11-27 08:26:50|139156.1|138939.5|139188.7|138972.1|139214.5|138997.9|139132.1|138916.5|15
1732696020000|2024-11-27 08:27:00|139187.6|138973.1|139187.6|138973.1|139194.6|138980.1|139133.1|138918.6|14
1732696030000|2024-11-27 08:27:10|139188.8|138974.3|139188.7|138972.1|139188.8|138974.3|139129.1|138914.6|4
1732696040000|2024-11-27 08:27:20|139138.1|138921.5|139145.1|138928.5|139207.1|138990.5|139128.1|138913.5|18
1732696050000|2024-11-27 08:27:30|139207.5|138990.9|139207.7|138991.1|139208.5|138991.9|139142.1|138925.5|10
1732696060000|2024-11-27 08:27:40|139139.6|138928|139117.6|138906|139206.6|138993.2|139117.6|138906|12
1732696070000|2024-11-27 08:27:50|139148.7|138948.7|139171.7|138956.7|139190.5|138975.5|139104.3|138889.3|12
1732696080000|2024-11-27 08:28:00|139172.9|138957.9|139112.3|138899.4|139175.7|138961.7|139112.3|138899.4|14
1732696090000|2024-11-27 08:28:10|139185.6|138972.7|139184|138971.1|139185.6|138972.7|139115.3|138902.4|13
1732696100000|2024-11-27 08:28:20|139184.6|138971.7|139184.9|138969.9|139186.3|138971.7|139118.3|138903.3|11
1732696110000|2024-11-27 08:28:30|139186.3|138971.3|139191|138978.1|139191|138978.1|139121.2|138908.4|13
1732696120000|2024-11-27 08:28:40|139133.3|138920.4|139135.8|138935.8|139195.4|138982.8|139110.3|138897.4|16
1732696130000|2024-11-27 08:28:50|139136.6|138936.6|139172.2|138949|139180.2|138954.9|139104.4|138881.2|14
1732696140000|2024-11-27 08:29:00|139126.7|138926.7|139182.6|138957.3|139185.2|138962|139107.4|138884.2|9
1732696150000|2024-11-27 08:29:10|139119.5|138894.2|139146.5|138946.5|139192.8|138968.8|139114.4|138890.2|17
1732696160000|2024-11-27 08:29:20|139145.1|138945.1|139163.3|138963.3|139187.4|138964.2|139113.4|138890.2|13
1732696170000|2024-11-27 08:29:30|139162.9|138962.9|139159|138959|139162.9|138962.9|139156.5|138956.5|11
1732696180000|2024-11-27 08:29:40|139159.1|138959.1|139158.5|138958.5|139159.5|138959.5|139157|138957|5
1732696190000|2024-11-27 08:29:50|139159.1|138959.1|139178|138978|139178.5|138978.5|139158|138958|10
1732696200000|2024-11-27 08:30:00|139178.1|138978.1|139178|138978|139178.1|138978.1|139178|138978|2
1732696260000|2024-11-27 08:31:00|139195.5|138995.5|139223.5|139023.5|139223.5|139023.5|139195.5|138995.5|15
1732696270000|2024-11-27 08:31:10|139224.5|139024.5|139226.5|139026.5|139227.1|139027.1|139224.5|139024.5|11
1732696280000|2024-11-27 08:31:20|139228.1|139028.1|139227.5|139027.5|139228.5|139028.5|139224.5|139024.5|8
1732696290000|2024-11-27 08:31:30|139227|139027|139233.5|139033.5|139233.5|139033.5|139226|139026|8
1732696300000|2024-11-27 08:31:40|139232.5|139032.5|139223|139023|139236.5|139036.5|139223|139023|7
1732696310000|2024-11-27 08:31:50|139210.8|139010.8|139199.2|138999.2|139210.8|139010.8|139199.2|138999.2|7
1732696320000|2024-11-27 08:32:00|139199.5|138999.5|139195.5|138995.5|139199.5|138999.5|139195.5|138995.5|6
1732696330000|2024-11-27 08:32:10|139196.2|138996.2|139195.5|138995.5|139196.3|138996.3|139194.5|138994.5|5
1732696340000|2024-11-27 08:32:20|139196.8|138996.8|139194|138994|139196.8|138996.8|139194|138994|3
1732696350000|2024-11-27 08:32:30|139195|138995|139215.5|139015.5|139216|139016|139195|138995|8
1732696360000|2024-11-27 08:32:40|139213|139013|139213|139013|139213|139013|139211|139011|5
1732696370000|2024-11-27 08:32:50|139212|139012|139214.5|139014.5|139216.5|139016.5|139212|139012|7
1732696380000|2024-11-27 08:33:00|139214|139014|139214|139014|139214|139014|139214|139014|1
1732696390000|2024-11-27 08:33:10|139215|139015|139258.1|139058.1|139258.1|139058.1|139214.5|139014.5|15
1732696400000|2024-11-27 08:33:20|139257.5|139057.5|139261.5|139061.5|139270.5|139070.5|139257.5|139057.5|12
1732696410000|2024-11-27 08:33:30|139260.1|139060.1|139257.1|139057.1|139267.5|139067.5|139257.1|139057.1|12
1732696420000|2024-11-27 08:33:40|139248.5|139048.5|139266.5|139066.5|139266.5|139066.5|139238.5|139038.5|17
1732696430000|2024-11-27 08:33:50|139262.5|139062.5|139289|139089|139294.5|139094.5|139262.5|139062.5|17
1732696440000|2024-11-27 08:34:00|139285.5|139085.5|139249.5|139049.5|139296|139096|139249.5|139049.5|15
1732696450000|2024-11-27 08:34:10|139260|139060|139248.5|139048.5|139278|139078|139248.5|139048.5|19
1732696460000|2024-11-27 08:34:20|139246.5|139046.5|139271.5|139071.5|139271.5|139071.5|139246.5|139046.5|11
1732696470000|2024-11-27 08:34:30|139278.5|139078.5|139281.5|139081.5|139281.5|139081.5|139266.5|139066.5|16
1732696480000|2024-11-27 08:34:40|139280.5|139080.5|139270.8|139070.8|139284.5|139084.5|139265.5|139065.5|11
1732696490000|2024-11-27 08:34:50|139265.5|139065.5|139269.8|139069.8|139284.1|139084.1|139262|139062|8
1732696500000|2024-11-27 08:35:00|139262.1|139062.1|139251.5|139051.5|139262.1|139062.1|139249|139049|11
1732696510000|2024-11-27 08:35:10|139251.3|139051.3|139252.5|139052.5|139252.5|139052.5|139249.1|139049.1|12
1732696520000|2024-11-27 08:35:20|139251.8|139051.8|139251.1|139051.1|139253.2|139053.2|139251.1|139051.1|7
1732696530000|2024-11-27 08:35:30|139252.1|139052.1|139247.1|139047.1|139252.1|139052.1|139246.5|139046.5|4
1732696540000|2024-11-27 08:35:40|139247|139047|139238.5|139038.5|139247|139047|139238.5|139038.5|3
1732696550000|2024-11-27 08:35:50|139234.3|139034.3|139233.3|139033.3|139234.3|139034.3|139233.3|139033.3|2
1732696560000|2024-11-27 08:36:00|139232.3|139032.3|139228|139028|139232.3|139032.3|139226.5|139026.5|11
1732696570000|2024-11-27 08:36:10|139228.5|139028.5|139228.8|139028.8|139230.3|139030.3|139227.5|139027.5|5
1732696580000|2024-11-27 08:36:20|139227|139027|139210|139010|139227|139027|139210|139010|10
1732696590000|2024-11-27 08:36:30|139209|139009|139224.5|139024.5|139224.5|139024.5|139209|139009|9
1732696600000|2024-11-27 08:36:40|139225|139025|139229|139029|139233.5|139033.5|139224|139024|10
1732696610000|2024-11-27 08:36:50|139230|139030|139235.3|139035.3|139235.3|139035.3|139229|139029|7
1732696620000|2024-11-27 08:37:00|139234.5|139034.5|139224.5|139024.5|139235.3|139035.3|139224.5|139024.5|8
1732696630000|2024-11-27 08:37:10|139224|139024|139224|139024|139226|139026|139224|139024|4
1732696640000|2024-11-27 08:37:20|139224.5|139024.5|139226.5|139026.5|139226.5|139026.5|139224.5|139024.5|3
1732696650000|2024-11-27 08:37:30|139232.5|139032.5|139235.5|139035.5|139235.5|139035.5|139231|139031|9
1732696660000|2024-11-27 08:37:40|139235|139035|139235|139035|139235|139035|139235|139035|1
1732696670000|2024-11-27 08:37:50|139234.5|139034.5|139233.5|139033.5|139235|139035|139233.5|139033.5|3
1732696680000|2024-11-27 08:38:00|139231|139031|139231|139031|139231|139031|139231|139031|1
1732696690000|2024-11-27 08:38:10|139230|139030|139229|139029|139233|139033|139229|139029|5
1732696700000|2024-11-27 08:38:20|139230|139030|139230.5|139030.5|139230.5|139030.5|139230|139030|2
1732696710000|2024-11-27 08:38:30|139231|139031|139230|139030|139231|139031|139229|139029|3
1732696720000|2024-11-27 08:38:40|139229|139029|139236.5|139036.5|139237.5|139037.5|139229|139029|4
1732696730000|2024-11-27 08:38:50|139238.5|139038.5|139247|139047|139248|139048|139238.5|139038.5|8
1732696740000|2024-11-27 08:39:00|139246.5|139046.5|139252|139052|139252|139052|139246.5|139046.5|8
1732696750000|2024-11-27 08:39:10|139261.2|139061.2|139261.7|139061.7|139277.1|139077.1|139253.9|139053.9|11
1732696760000|2024-11-27 08:39:20|139260.2|139060.2|139273|139073|139280.5|139080.5|139258.7|139058.7|7
1732696770000|2024-11-27 08:39:30|139284|139084|139280.5|139080.5|139284|139084|139280.5|139080.5|5
1732696790000|2024-11-27 08:39:50|139283.5|139083.5|139275|139075|139284.5|139084.5|139274.5|139074.5|4
1732696800000|2024-11-27 08:40:00|139274.5|139074.5|139277|139077|139277.5|139077.5|139274.5|139074.5|8
1732696810000|2024-11-27 08:40:10|139276.5|139076.5|139269|139069|139276.5|139076.5|139269|139069|4
1732696820000|2024-11-27 08:40:20|139262|139062|139268.5|139068.5|139268.5|139068.5|139260|139060|7
1732696830000|2024-11-27 08:40:30|139270|139070|139280.5|139080.5|139283.5|139083.5|139270|139070|3
1732696840000|2024-11-27 08:40:40|139287|139087|139286.5|139086.5|139287|139087|139286|139086|3
1732696850000|2024-11-27 08:40:50|139287|139087|139286.5|139086.5|139287|139087|139286.5|139086.5|2
1732696860000|2024-11-27 08:41:00|139287|139087|139246.5|139046.5|139287|139087|139246.5|139046.5|15
1732696870000|2024-11-27 08:41:10|139246|139046|139265.5|139065.5|139265.5|139065.5|139242.1|139042.1|13
1732696880000|2024-11-27 08:41:20|139263.1|139063.1|139269.5|139069.5|139269.5|139069.5|139261.5|139061.5|7
1732696890000|2024-11-27 08:41:30|139280.8|139080.8|139286.1|139086.1|139286.1|139086.1|139280.8|139080.8|6
1732696900000|2024-11-27 08:41:40|139286.3|139086.3|139315.1|139115.1|139315.1|139115.1|139286.3|139086.3|5
1732696910000|2024-11-27 08:41:50|139311.2|139111.2|139324.5|139124.5|139342.1|139142.1|139310.8|139110.8|19
1732696920000|2024-11-27 08:42:00|139325|139125|139315|139115|139333.1|139133.1|139307.9|139107.9|9
1732696930000|2024-11-27 08:42:10|139310|139110|139307.3|139107.3|139314.1|139114.1|139297.5|139097.5|8
1732696940000|2024-11-27 08:42:20|139307.8|139107.8|139300.5|139100.5|139307.8|139107.8|139299.5|139099.5|6
1732696960000|2024-11-27 08:42:40|139295.5|139095.5|139305.1|139105.1|139305.1|139105.1|139295.5|139095.5|5
1732696970000|2024-11-27 08:42:50|139307.1|139107.1|139309.1|139109.1|139309.1|139109.1|139307.1|139107.1|3
1732696980000|2024-11-27 08:43:00|139310.1|139110.1|139310|139110|139310.1|139110.1|139308.1|139108.1|6
1732696990000|2024-11-27 08:43:10|139309|139109|139309.5|139109.5|139309.5|139109.5|139309|139109|2
1732697000000|2024-11-27 08:43:20|139310.5|139110.5|139310.5|139110.5|139311.5|139111.5|139309|139109|6
1732697010000|2024-11-27 08:43:30|139311.5|139111.5|139313|139113|139313|139113|139311.5|139111.5|2
1732697020000|2024-11-27 08:43:40|139312|139112|139311.5|139111.5|139312|139112|139310|139110|7
1732697030000|2024-11-27 08:43:50|139311|139111|139312|139112|139312|139112|139307.5|139107.5|5
1732697040000|2024-11-27 08:44:00|139313|139113|139316|139116|139316|139116|139313|139113|3
1732697050000|2024-11-27 08:44:10|139323|139123|139361.1|139161.1|139361.1|139161.1|139323|139123|11
1732697060000|2024-11-27 08:44:20|139362.1|139162.1|139346.5|139146.5|139362.1|139162.1|139346.5|139146.5|5
1732697080000|2024-11-27 08:44:40|139347|139147|139383.3|139183.3|139387.1|139187.1|139347|139147|10
1732697090000|2024-11-27 08:44:50|139378|139178|139367.1|139167.1|139378|139178|139367.1|139167.1|7
1732697100000|2024-11-27 08:45:00|139369.5|139169.5|139359.1|139159.1|139382.5|139182.5|139359.1|139159.1|16
1732697110000|2024-11-27 08:45:10|139361.1|139161.1|139359.5|139159.5|139361.1|139161.1|139358.1|139158.1|5
1732697120000|2024-11-27 08:45:20|139358.5|139158.5|139351.1|139151.1|139358.5|139158.5|139351.1|139151.1|2
1732697130000|2024-11-27 08:45:30|139352.1|139152.1|139351.1|139151.1|139352.1|139152.1|139351.1|139151.1|2
1732697140000|2024-11-27 08:45:40|139352.1|139152.1|139350.5|139150.5|139352.1|139152.1|139350.5|139150.5|3
1732697150000|2024-11-27 08:45:50|139342.5|139142.5|139341.5|139141.5|139342.5|139142.5|139341.5|139141.5|2
1732697170000|2024-11-27 08:46:10|139352.5|139152.5|139364.8|139164.8|139367.8|139167.8|139352.5|139152.5|4
1732697180000|2024-11-27 08:46:20|139365.5|139165.5|139364.5|139164.5|139375.5|139175.5|139364|139164|5
1732697190000|2024-11-27 08:46:30|139364|139164|139364.5|139164.5|139364.5|139164.5|139364|139164|2
1732697200000|2024-11-27 08:46:40|139364|139164|139367|139167|139367|139167|139364|139164|4
1732697210000|2024-11-27 08:46:50|139366.5|139166.5|139404.1|139204.1|139405.5|139205.5|139366.5|139166.5|11
1732697220000|2024-11-27 08:47:00|139405.1|139205.1|139406.5|139206.5|139408.1|139208.1|139404.2|139204.2|10
1732697230000|2024-11-27 08:47:10|139405.1|139205.1|139406.1|139206.1|139406.1|139206.1|139404.5|139204.5|4
1732697240000|2024-11-27 08:47:20|139405.5|139205.5|139404.5|139204.5|139405.5|139205.5|139403.2|139203.2|7
1732697250000|2024-11-27 08:47:30|139403.5|139203.5|139407|139207|139413|139213|139403.5|139203.5|10
1732697260000|2024-11-27 08:47:40|139406|139206|139409|139209|139410|139210|139406|139206|6
1732697270000|2024-11-27 08:47:50|139408|139208|139406|139206|139408.5|139208.5|139406|139206|6
1732697280000|2024-11-27 08:48:00|139407|139207|139438.9|139238.9|139444|139244|139405.5|139205.5|10
1732697290000|2024-11-27 08:48:10|139440.5|139240.5|139436.8|139236.8|139444.1|139244.1|139436.8|139236.8|7
1732697300000|2024-11-27 08:48:20|139435.8|139235.8|139417.5|139217.5|139435.8|139235.8|139415.1|139215.1|13
1732697310000|2024-11-27 08:48:30|139419.1|139219.1|139419.1|139219.1|139420.1|139220.1|139419.1|139219.1|4
1732697320000|2024-11-27 08:48:40|139418.5|139218.5|139399.1|139199.1|139418.5|139218.5|139399.1|139199.1|7
1732697330000|2024-11-27 08:48:50|139391.5|139191.5|139388.1|139188.1|139391.5|139191.5|139388.1|139188.1|3
1732697340000|2024-11-27 08:49:00|139387.1|139187.1|139385.1|139185.1|139387.1|139187.1|139385.1|139185.1|3
1732697350000|2024-11-27 08:49:10|139387.5|139187.5|139388.5|139188.5|139388.5|139188.5|139387.5|139187.5|2
1732697360000|2024-11-27 08:49:20|139387.5|139187.5|139387|139187|139387.5|139187.5|139386|139186|3
1732697370000|2024-11-27 08:49:30|139388|139188|139389.5|139189.5|139389.5|139189.5|139388|139188|2
1732697380000|2024-11-27 08:49:40|139391|139191|139390|139190|139391|139191|139389|139189|6
1732697390000|2024-11-27 08:49:50|139389|139189|139390|139190|139390|139190|139389|139189|4
1732697400000|2024-11-27 08:50:00|139388|139188|139375|139175|139388|139188|139369|139169|10
1732697410000|2024-11-27 08:50:10|139373.5|139173.5|139390|139190|139393.5|139193.5|139373.5|139173.5|7
1732697420000|2024-11-27 08:50:20|139391|139191|139393.5|139193.5|139393.5|139193.5|139391|139191|5
1732697440000|2024-11-27 08:50:40|139398|139198|139398.5|139198.5|139398.5|139198.5|139398|139198|2
1732697460000|2024-11-27 08:51:00|139405.5|139205.5|139448|139248|139448|139248|139405.5|139205.5|11
1732697470000|2024-11-27 08:51:10|139448.5|139248.5|139443.1|139243.1|139448.5|139248.5|139443|139243|6
1732697480000|2024-11-27 08:51:20|139435.5|139235.5|139435.5|139235.5|139435.5|139235.5|139435.5|139235.5|1
1732697490000|2024-11-27 08:51:30|139436.2|139236.2|139455.1|139255.1|139477.5|139277.5|139435.5|139235.5|14
1732697500000|2024-11-27 08:51:40|139454.1|139254.1|139447.5|139247.5|139455.1|139255.1|139445.5|139245.5|9
1732697510000|2024-11-27 08:51:50|139445.1|139245.1|139443.5|139243.5|139447.1|139247.1|139443.5|139243.5|5
1732697530000|2024-11-27 08:52:10|139444.5|139244.5|139426.1|139226.1|139448.1|139248.1|139426.1|139226.1|6
1732697540000|2024-11-27 08:52:20|139425.1|139225.1|139425.1|139225.1|139425.1|139225.1|139425.1|139225.1|1
1732697560000|2024-11-27 08:52:40|139425|139225|139425|139225|139425|139225|139425|139225|1
1732697610000|2024-11-27 08:53:30|139406|139206|139378.5|139178.5|139409|139209|139378.5|139178.5|10
1732697620000|2024-11-27 08:53:40|139379|139179|139384.1|139184.1|139384.1|139184.1|139378.5|139178.5|10
1732697630000|2024-11-27 08:53:50|139385.5|139185.5|139385.1|139185.1|139385.5|139185.5|139385.1|139185.1|2
1732697640000|2024-11-27 08:54:00|139383.5|139183.5|139382.5|139182.5|139385.5|139185.5|139382.5|139182.5|4
1732697660000|2024-11-27 08:54:20|139383.1|139183.1|139408.5|139208.5|139408.5|139208.5|139383.1|139183.1|6
1732697670000|2024-11-27 08:54:30|139408.1|139208.1|139397.1|139197.1|139408.1|139208.1|139396.1|139196.1|5
1732697690000|2024-11-27 08:54:50|139396.5|139196.5|139393.1|139193.1|139396.5|139196.5|139391.5|139191.5|3
1732697700000|2024-11-27 08:55:00|139393.5|139193.5|139395|139195|139395|139195|139393.5|139193.5|3
1732697710000|2024-11-27 08:55:10|139401|139201|139406.5|139206.5|139406.5|139206.5|139401|139201|2
1732697720000|2024-11-27 08:55:20|139407|139207|139409|139209|139409|139209|139407|139207|4
1732697730000|2024-11-27 08:55:30|139411|139211|139411|139211|139411|139211|139411|139211|1
1732697740000|2024-11-27 08:55:40|139411.5|139211.5|139413.5|139213.5|139413.5|139213.5|139411.5|139211.5|2
1732697750000|2024-11-27 08:55:50|139412.5|139212.5|139417.5|139217.5|139419|139219|139410.5|139210.5|9
1732697760000|2024-11-27 08:56:00|139416|139216|139413.5|139213.5|139416|139216|139413.5|139213.5|5
1732697780000|2024-11-27 08:56:20|139412.5|139212.5|139410|139210|139412.5|139212.5|139410|139210|4
1732697790000|2024-11-27 08:56:30|139409.5|139209.5|139417|139217|139418|139218|139409.5|139209.5|6
1732697810000|2024-11-27 08:56:50|139418.5|139218.5|139424.5|139224.5|139426|139226|139418.5|139218.5|4
1732697820000|2024-11-27 08:57:00|139424|139224|139423|139223|139424|139224|139423|139223|2
1732697830000|2024-11-27 08:57:10|139422.5|139222.5|139421|139221|139422.5|139222.5|139421|139221|2
1732697850000|2024-11-27 08:57:30|139421.5|139221.5|139421.5|139221.5|139421.5|139221.5|139421.5|139221.5|1
1732697860000|2024-11-27 08:57:40|139422|139222|139422.5|139222.5|139422.5|139222.5|139422|139222|2
1732697870000|2024-11-27 08:57:50|139423|139223|139422|139222|139423.5|139223.5|139422|139222|3
1732697890000|2024-11-27 08:58:10|139421|139221|139422|139222|139422|139222|139421|139221|2
1732697900000|2024-11-27 08:58:20|139421|139221|139422.1|139222.1|139422.1|139222.1|139421|139221|3
1732697910000|2024-11-27 08:58:30|139421.1|139221.1|139421.1|139221.1|139421.1|139221.1|139421.1|139221.1|1
1732697920000|2024-11-27 08:58:40|139419.5|139219.5|139416.5|139216.5|139420.1|139220.1|139416.5|139216.5|7
1732697930000|2024-11-27 08:58:50|139414.1|139214.1|139397.1|139197.1|139414.1|139214.1|139397.1|139197.1|5
1732697940000|2024-11-27 08:59:00|139400.5|139200.5|139441.3|139241.3|139441.3|139241.3|139400.5|139200.5|10
1732697950000|2024-11-27 08:59:10|139443.5|139243.5|139441.5|139241.5|139443.5|139243.5|139441.5|139241.5|6
1732697960000|2024-11-27 08:59:20|139433.1|139233.1|139433.1|139233.1|139433.1|139233.1|139433.1|139233.1|1
1732697980000|2024-11-27 08:59:40|139431.5|139231.5|139433.1|139233.1|139433.1|139233.1|139431.5|139231.5|3
1732697990000|2024-11-27 08:59:50|139433.5|139233.5|139434.1|139234.1|139435.3|139235.3|139433.5|139233.5|4
1732698000000|2024-11-27 09:00:00|139433.1|139233.1|139436.5|139236.5|139440.7|139240.7|139433.1|139233.1|7
1732698010000|2024-11-27 09:00:10|139435.5|139235.5|139436.5|139236.5|139436.5|139236.5|139435.5|139235.5|2
1732698020000|2024-11-27 09:00:20|139440.1|139240.1|139434.5|139234.5|139441.1|139241.1|139434.5|139234.5|5
1732698030000|2024-11-27 09:00:30|139434.1|139234.1|139436.5|139236.5|139436.5|139236.5|139434.1|139234.1|4
1732698040000|2024-11-27 09:00:40|139437.5|139237.5|139437.1|139237.1|139437.5|139237.5|139437.1|139237.1|2
1732698050000|2024-11-27 09:00:50|139440.1|139240.1|139439.1|139239.1|139440.1|139240.1|139439.1|139239.1|2
1732698060000|2024-11-27 09:01:00|139434.1|139234.1|139431.5|139231.5|139434.1|139234.1|139427.5|139227.5|6
1732698070000|2024-11-27 09:01:10|139432.5|139232.5|139410|139210|139432.5|139232.5|139410|139210|3
1732698080000|2024-11-27 09:01:20|139408.5|139208.5|139400|139200|139408.5|139208.5|139400|139200|4
1732698090000|2024-11-27 09:01:30|139398|139198|139400|139200|139405.5|139205.5|139398|139198|5
1732698100000|2024-11-27 09:01:40|139405|139205|139405|139205|139405|139205|139405|139205|1
1732698110000|2024-11-27 09:01:50|139400|139200|139397|139197|139400|139200|139397|139197|2
1732698120000|2024-11-27 09:02:00|139397.5|139197.5|139397.5|139197.5|139397.5|139197.5|139397.5|139197.5|1
1732698150000|2024-11-27 09:02:30|139395.5|139195.5|139395.5|139195.5|139395.5|139195.5|139394.5|139194.5|4
1732698160000|2024-11-27 09:02:40|139394.5|139194.5|139397.6|139197.6|139397.6|139197.6|139394|139194|4
1732698170000|2024-11-27 09:02:50|139398.2|139198.2|139399.2|139199.2|139400.4|139200.4|139398.1|139198.1|8
1732698180000|2024-11-27 09:03:00|139400.8|139200.8|139381.4|139181.4|139403|139203|139381.4|139181.4|9
1732698190000|2024-11-27 09:03:10|139381.1|139181.1|139387.6|139187.6|139389.1|139189.1|139377.1|139177.1|10
1732698200000|2024-11-27 09:03:20|139387.2|139187.2|139386.7|139186.7|139388.6|139188.6|139386.7|139186.7|7
1732698210000|2024-11-27 09:03:30|139388|139188|139388.3|139188.3|139388.3|139188.3|139384.6|139184.6|7
1732698220000|2024-11-27 09:03:40|139388.7|139188.7|139388.7|139188.7|139388.7|139188.7|139388.3|139188.3|3
1732698230000|2024-11-27 09:03:50|139388.3|139188.3|139388.4|139188.4|139388.4|139188.4|139388.3|139188.3|2
1732698240000|2024-11-27 09:04:00|139389.3|139189.3|139392.8|139192.8|139393.3|139193.3|139386.3|139186.3|6
1732698260000|2024-11-27 09:04:20|139391.9|139191.9|139361.5|139161.5|139391.9|139191.9|139361.5|139161.5|11
1732698270000|2024-11-27 09:04:30|139354|139154|139362|139162|139366.4|139166.4|139350.5|139150.5|6
1732698280000|2024-11-27 09:04:40|139359|139159|139342|139142|139359|139159|139339.5|139139.5|13
1732698290000|2024-11-27 09:04:50|139346.8|139146.8|139347|139147|139355.4|139155.4|139342|139142|10
1732698300000|2024-11-27 09:05:00|139348|139148|139340.5|139140.5|139350|139150|139340|139140|7
1732698310000|2024-11-27 09:05:10|139339.5|139139.5|139339.5|139139.5|139340|139140|139337.5|139137.5|7
1732698320000|2024-11-27 09:05:20|139341|139141|139342.5|139142.5|139349.5|139149.5|139340|139140|10
1732698330000|2024-11-27 09:05:30|139351|139151|139358|139158|139358|139158|139349.5|139149.5|9
1732698340000|2024-11-27 09:05:40|139362|139162|139361.5|139161.5|139366.5|139166.5|139355|139155|12
1732698350000|2024-11-27 09:05:50|139360.5|139160.5|139356.5|139156.5|139375|139175|139355|139155|16
1732698360000|2024-11-27 09:06:00|139352.5|139152.5|139371|139171|139371|139171|139351|139151|14
1732698370000|2024-11-27 09:06:10|139366.5|139166.5|139357.5|139157.5|139371.5|139171.5|139353|139153|16
1732698380000|2024-11-27 09:06:20|139356.5|139156.5|139359|139159|139363|139163|139349.5|139149.5|10
1732698390000|2024-11-27 09:06:30|139360|139160|139356|139156|139362|139162|139355.5|139155.5|11
1732698400000|2024-11-27 09:06:40|139357.5|139157.5|139358.5|139158.5|139366|139166|139355.5|139155.5|8
1732698410000|2024-11-27 09:06:50|139357.5|139157.5|139358|139158|139362|139162|139357.5|139157.5|8
1732698420000|2024-11-27 09:07:00|139359.5|139159.5|139374|139174|139379.5|139179.5|139359.5|139159.5|15
1732698430000|2024-11-27 09:07:10|139374.5|139174.5|139382.5|139182.5|139382.5|139182.5|139374.5|139174.5|7
1732698440000|2024-11-27 09:07:20|139384.5|139184.5|139387|139187|139392.5|139192.5|139384.5|139184.5|9
1732698450000|2024-11-27 09:07:30|139388|139188|139396|139196|139401|139201|139388|139188|12
1732698460000|2024-11-27 09:07:40|139397.5|139197.5|139393.5|139193.5|139397.5|139197.5|139391.5|139191.5|13
1732698470000|2024-11-27 09:07:50|139395|139195|139391|139191|139397.5|139197.5|139391|139191|10
1732698480000|2024-11-27 09:08:00|139390.5|139190.5|139383.5|139183.5|139391.5|139191.5|139383.5|139183.5|8
1732698490000|2024-11-27 09:08:10|139384.5|139184.5|139391|139191|139391|139191|139384.5|139184.5|6
1732698500000|2024-11-27 09:08:20|139392|139192|139394|139194|139394|139194|139390.5|139190.5|5
1732698510000|2024-11-27 09:08:30|139395.5|139195.5|139401|139201|139407|139207|139395.5|139195.5|13
1732698520000|2024-11-27 09:08:40|139405|139205|139412.5|139212.5|139412.5|139212.5|139405|139205|5
1732698540000|2024-11-27 09:09:00|139411.5|139211.5|139408.5|139208.5|139411.5|139211.5|139408|139208|4
1732698550000|2024-11-27 09:09:10|139406|139206|139394.5|139194.5|139406|139206|139394.5|139194.5|7
1732698560000|2024-11-27 09:09:20|139393.5|139193.5|139392|139192|139393.5|139193.5|139392|139192|4
1732698580000|2024-11-27 09:09:40|139393|139193|139395|139195|139395|139195|139393|139193|3
1732698590000|2024-11-27 09:09:50|139396|139196|139398|139198|139399.5|139199.5|139395.5|139195.5|5
1732698600000|2024-11-27 09:10:00|139395.5|139195.5|139396|139196|139396.5|139196.5|139395|139195|6
1732698610000|2024-11-27 09:10:10|139394|139194|139382.5|139182.5|139394|139194|139382.5|139182.5|10
1732698620000|2024-11-27 09:10:20|139383|139183|139362|139162|139383|139183|139362|139162|13
1732698630000|2024-11-27 09:10:30|139361.5|139161.5|139368|139168|139368|139168|139361.5|139161.5|13
1732698640000|2024-11-27 09:10:40|139368.5|139168.5|139369.5|139169.5|139369.5|139169.5|139368.5|139168.5|2
1732698650000|2024-11-27 09:10:50|139371|139171|139372|139172|139374|139174|139367|139167|15
1732698660000|2024-11-27 09:11:00|139372.5|139172.5|139380|139180|139380|139180|139370|139170|6
1732698670000|2024-11-27 09:11:10|139378.5|139178.5|139380.5|139180.5|139380.5|139180.5|139375|139175|4
1732698680000|2024-11-27 09:11:20|139384|139184|139387|139187|139387|139187|139384|139184|6
1732698710000|2024-11-27 09:11:50|139384|139184|139381|139181|139386|139186|139381|139181|4
1732698720000|2024-11-27 09:12:00|139383.5|139183.5|139384|139184|139384|139184|139379|139179|7
1732698730000|2024-11-27 09:12:10|139382|139182|139370|139170|139382|139182|139366|139166|10
1732698740000|2024-11-27 09:12:20|139366|139166|139357.5|139157.5|139370.5|139170.5|139355.5|139155.5|11
1732698750000|2024-11-27 09:12:30|139357|139157|139360|139160|139363|139163|139356.5|139156.5|8
1732698760000|2024-11-27 09:12:40|139359.5|139159.5|139360.5|139160.5|139360.5|139160.5|139359.5|139159.5|6
1732698770000|2024-11-27 09:12:50|139361|139161|139369|139169|139369|139169|139361|139161|8
1732698780000|2024-11-27 09:13:00|139368.5|139168.5|139379|139179|139384.5|139184.5|139368.5|139168.5|11
1732698790000|2024-11-27 09:13:10|139380|139180|139381|139181|139382.5|139182.5|139379|139179|5
1732698800000|2024-11-27 09:13:20|139380|139180|139380.5|139180.5|139380.5|139180.5|139379.5|139179.5|3
1732698810000|2024-11-27 09:13:30|139382|139182|139378|139178|139383.5|139183.5|139378|139178|6
1732698820000|2024-11-27 09:13:40|139379|139179|139378.5|139178.5|139383|139183|139378.5|139178.5|7
1732698830000|2024-11-27 09:13:50|139379.5|139179.5|139378.5|139178.5|139385|139185|139378.5|139178.5|7
1732698840000|2024-11-27 09:14:00|139385|139185|139369|139169|139385|139185|139369|139169|8
1732698850000|2024-11-27 09:14:10|139368.5|139168.5|139369.5|139169.5|139374|139174|139368.5|139168.5|7
1732698860000|2024-11-27 09:14:20|139371|139171|139378|139178|139378|139178|139371|139171|7
1732698870000|2024-11-27 09:14:30|139373|139173|139374.5|139174.5|139377|139177|139368.5|139168.5|9
1732698880000|2024-11-27 09:14:40|139377|139177|139369|139169|139378|139178|139366.5|139166.5|14
1732698890000|2024-11-27 09:14:50|139373|139173|139369|139169|139377|139177|139369|139169|7
1732698900000|2024-11-27 09:15:00|139371|139171|139369.5|139169.5|139371|139171|139367.5|139167.5|6
1732698910000|2024-11-27 09:15:10|139370|139170|139358|139158|139370|139170|139357.5|139157.5|11
1732698920000|2024-11-27 09:15:20|139364.5|139164.5|139359|139159|139364.5|139164.5|139358|139158|7
1732698930000|2024-11-27 09:15:30|139362|139162|139358.5|139158.5|139363.5|139163.5|139358|139158|7
1732698940000|2024-11-27 09:15:40|139358|139158|139356.5|139156.5|139360|139160|139356.5|139156.5|5
1732698950000|2024-11-27 09:15:50|139360.5|139160.5|139359|139159|139360.5|139160.5|139358|139158|4
1732698960000|2024-11-27 09:16:00|139358.5|139158.5|139359|139159|139359|139159|139358|139158|4
1732698970000|2024-11-27 09:16:10|139359.5|139159.5|139359.5|139159.5|139360.5|139160.5|139359|139159|5
1732698980000|2024-11-27 09:16:20|139359|139159|139359.5|139159.5|139359.5|139159.5|139358|139158|8
1732698990000|2024-11-27 09:16:30|139359|139159|139359.5|139159.5|139359.5|139159.5|139359|139159|6
1732699000000|2024-11-27 09:16:40|139360.5|139160.5|139358.5|139158.5|139360.5|139160.5|139358.5|139158.5|4
1732699010000|2024-11-27 09:16:50|139359|139159|139360.5|139160.5|139360.5|139160.5|139359|139159|3
1732699020000|2024-11-27 09:17:00|139360|139160|139343.1|139143.1|139360|139160|139320.9|139120.9|15
1732699030000|2024-11-27 09:17:10|139345.1|139145.1|139342.1|139142.1|139345.1|139145.1|139315.9|139115.9|8
1732699040000|2024-11-27 09:17:20|139327.6|139127.6|139325.8|139125.8|139327.6|139127.6|139325.1|139125.1|5
1732699050000|2024-11-27 09:17:30|139326.8|139126.8|139292.5|139092.5|139326.8|139126.8|139292.5|139092.5|9
1732699060000|2024-11-27 09:17:40|139293.5|139093.5|139295.5|139095.5|139295.5|139095.5|139293.5|139093.5|8
1732699070000|2024-11-27 09:17:50|139296.1|139096.1|139295.5|139095.5|139297.5|139097.5|139294.5|139094.5|8
1732699080000|2024-11-27 09:18:00|139294.5|139094.5|139295.5|139095.5|139297.1|139097.1|139294.5|139094.5|7
1732699090000|2024-11-27 09:18:10|139294.5|139094.5|139294.1|139094.1|139295.5|139095.5|139294.1|139094.1|5
1732699100000|2024-11-27 09:18:20|139295.1|139095.1|139295.5|139095.5|139296.1|139096.1|139293.5|139093.5|7
1732699110000|2024-11-27 09:18:30|139294.1|139094.1|139293.5|139093.5|139294.5|139094.5|139293.5|139093.5|5
1732699120000|2024-11-27 09:18:40|139294.1|139094.1|139292.1|139092.1|139294.1|139094.1|139291.5|139091.5|6
1732699130000|2024-11-27 09:18:50|139295.1|139095.1|139292.5|139092.5|139295.1|139095.1|139292.1|139092.1|7
1732699140000|2024-11-27 09:19:00|139293.1|139093.1|139290.5|139090.5|139297.5|139097.5|139290.5|139090.5|6
1732699150000|2024-11-27 09:19:10|139286.5|139086.5|139314.1|139114.1|139314.1|139114.1|139286.5|139086.5|14
1732699160000|2024-11-27 09:19:20|139299.8|139099.8|139304.1|139104.1|139314.1|139114.1|139299.8|139099.8|9
1732699170000|2024-11-27 09:19:30|139304.5|139104.5|139303.1|139103.1|139304.5|139104.5|139303.1|139103.1|2
1732699180000|2024-11-27 09:19:40|139302.1|139102.1|139300.1|139100.1|139302.1|139102.1|139300.1|139100.1|4
1732699190000|2024-11-27 09:19:50|139299.1|139099.1|139300.1|139100.1|139300.1|139100.1|139298.1|139098.1|5
1732699200000|2024-11-27 09:20:00|139301.5|139101.5|139300.5|139100.5|139302.5|139102.5|139299.5|139099.5|8
1732699210000|2024-11-27 09:20:10|139299.5|139099.5|139299.5|139099.5|139299.5|139099.5|139299.5|139099.5|1
1732699220000|2024-11-27 09:20:20|139298.1|139098.1|139300.1|139100.1|139300.1|139100.1|139298.1|139098.1|3
1732699230000|2024-11-27 09:20:30|139298.5|139098.5|139301.5|139101.5|139301.5|139101.5|139298.5|139098.5|3
1732699240000|2024-11-27 09:20:40|139300.1|139100.1|139301.1|139101.1|139302.5|139102.5|139300.1|139100.1|5
1732699250000|2024-11-27 09:20:50|139301.5|139101.5|139312.7|139112.7|139312.7|139112.7|139301.1|139101.1|10
1732699260000|2024-11-27 09:21:00|139310.1|139110.1|139314.9|139114.9|139317.7|139117.7|139310.1|139110.1|14
1732699270000|2024-11-27 09:21:10|139315.1|139115.1|139309.5|139109.5|139315.1|139115.1|139309.5|139109.5|8
1732699280000|2024-11-27 09:21:20|139311.1|139111.1|139319.7|139119.7|139319.9|139119.9|139310.1|139110.1|10
1732699290000|2024-11-27 09:21:30|139319.1|139119.1|139318.7|139118.7|139319.7|139119.7|139314.1|139114.1|11
1732699300000|2024-11-27 09:21:40|139318.9|139118.9|139311.9|139111.9|139318.9|139118.9|139310.9|139110.9|14
1732699310000|2024-11-27 09:21:50|139313.9|139113.9|139306.5|139106.5|139313.9|139113.9|139306.5|139106.5|7
1732699320000|2024-11-27 09:22:00|139307.5|139107.5|139297.5|139097.5|139307.5|139107.5|139297.5|139097.5|4
1732699330000|2024-11-27 09:22:10|139297.8|139097.8|139276.1|139076.1|139297.8|139097.8|139276.1|139076.1|6
1732699340000|2024-11-27 09:22:20|139283.5|139083.5|139287.3|139087.3|139287.3|139087.3|139283.5|139083.5|6
1732699350000|2024-11-27 09:22:30|139285.5|139085.5|139285.1|139085.1|139288.8|139088.8|139285.1|139085.1|6
1732699360000|2024-11-27 09:22:40|139285|139085|139282|139082|139285|139085|139282|139082|4
1732699370000|2024-11-27 09:22:50|139282.5|139082.5|139275.1|139075.1|139282.5|139082.5|139273.5|139073.5|6
1732699380000|2024-11-27 09:23:00|139270.5|139070.5|139274.5|139074.5|139274.5|139074.5|139270.1|139070.1|4
1732699390000|2024-11-27 09:23:10|139276.1|139076.1|139278.1|139078.1|139280.1|139080.1|139275.5|139075.5|8
1732699400000|2024-11-27 09:23:20|139282.5|139082.5|139282.1|139082.1|139282.5|139082.5|139281.5|139081.5|4
1732699410000|2024-11-27 09:23:30|139283.1|139083.1|139279.5|139079.5|139283.1|139083.1|139279.1|139079.1|6
1732699420000|2024-11-27 09:23:40|139278.5|139078.5|139278.5|139078.5|139278.5|139078.5|139278.5|139078.5|1
1732699430000|2024-11-27 09:23:50|139277.5|139077.5|139267.1|139067.1|139277.5|139077.5|139267.1|139067.1|4
1732699440000|2024-11-27 09:24:00|139266.1|139066.1|139268.5|139068.5|139270.1|139070.1|139266.1|139066.1|7
1732699450000|2024-11-27 09:24:10|139269.1|139069.1|139266.1|139066.1|139269.1|139069.1|139266.1|139066.1|3
1732699460000|2024-11-27 09:24:20|139265.1|139065.1|139264.1|139064.1|139265.1|139065.1|139264.1|139064.1|2
1732699480000|2024-11-27 09:24:40|139264.5|139064.5|139266.1|139066.1|139269.1|139069.1|139264.5|139064.5|5
1732699490000|2024-11-27 09:24:50|139268.1|139068.1|139269.1|139069.1|139272.5|139072.5|139268.1|139068.1|10
1732699500000|2024-11-27 09:25:00|139268.5|139068.5|139268.5|139068.5|139270.1|139070.1|139267.5|139067.5|6
1732699510000|2024-11-27 09:25:10|139269.1|139069.1|139273.1|139073.1|139273.1|139073.1|139269.1|139069.1|4
1732699520000|2024-11-27 09:25:20|139276.1|139076.1|139282.1|139082.1|139282.1|139082.1|139276.1|139076.1|4
1732699530000|2024-11-27 09:25:30|139281.1|139081.1|139281.5|139081.5|139281.5|139081.5|139278.1|139078.1|3
1732699540000|2024-11-27 09:25:40|139281.1|139081.1|139286.1|139086.1|139286.5|139086.5|139281.1|139081.1|10
1732699550000|2024-11-27 09:25:50|139284.1|139084.1|139282.5|139082.5|139284.1|139084.1|139282.1|139082.1|9
1732699560000|2024-11-27 09:26:00|139282.1|139082.1|139283.1|139083.1|139283.1|139083.1|139282.1|139082.1|4
1732699570000|2024-11-27 09:26:10|139284.1|139084.1|139284.1|139084.1|139284.5|139084.5|139284.1|139084.1|5
1732699580000|2024-11-27 09:26:20|139283.5|139083.5|139282.5|139082.5|139283.5|139083.5|139282.1|139082.1|4
1732699590000|2024-11-27 09:26:30|139282.1|139082.1|139280.1|139080.1|139282.1|139082.1|139280.1|139080.1|3
1732699610000|2024-11-27 09:26:50|139281.1|139081.1|139282.5|139082.5|139283.1|139083.1|139281.1|139081.1|7
1732699620000|2024-11-27 09:27:00|139283.1|139083.1|139280.1|139080.1|139283.1|139083.1|139279.5|139079.5|8
1732699630000|2024-11-27 09:27:10|139279.5|139079.5|139276.5|139076.5|139279.5|139079.5|139276.5|139076.5|2
1732699640000|2024-11-27 09:27:20|139278.1|139078.1|139280.1|139080.1|139282.1|139082.1|139278.1|139078.1|8
1732699650000|2024-11-27 09:27:30|139280|139080|139290.5|139090.5|139290.5|139090.5|139280|139080|11
1732699660000|2024-11-27 09:27:40|139291|139091|139293|139093|139293|139093|139289.5|139089.5|6
1732699670000|2024-11-27 09:27:50|139292|139092|139290|139090|139292|139092|139290|139090|2
1732699680000|2024-11-27 09:28:00|139289.5|139089.5|139290.5|139090.5|139290.5|139090.5|139289.5|139089.5|7
1732699690000|2024-11-27 09:28:10|139290|139090|139290.5|139090.5|139290.5|139090.5|139290|139090|4
1732699700000|2024-11-27 09:28:20|139290|139090|139290.5|139090.5|139291.5|139091.5|139290|139090|6
1732699720000|2024-11-27 09:28:40|139290|139090|139286.5|139086.5|139290|139090|139286.5|139086.5|3
1732699740000|2024-11-27 09:29:00|139287|139087|139285|139085|139287|139087|139284.5|139084.5|6
1732699750000|2024-11-27 09:29:10|139281|139081|139277.5|139077.5|139281|139081|139277.5|139077.5|3
1732699770000|2024-11-27 09:29:30|139278.5|139078.5|139278.5|139078.5|139278.5|139078.5|139278.5|139078.5|1
1732699780000|2024-11-27 09:29:40|139278|139078|139277|139077|139278|139078|139277|139077|2
1732699790000|2024-11-27 09:29:50|139276|139076|139265|139065|139276|139076|139265|139065|8
1732699800000|2024-11-27 09:30:00|139269.5|139069.5|139265.5|139065.5|139270.5|139070.5|139265.5|139065.5|4
1732699810000|2024-11-27 09:30:10|139265|139065|139265.5|139065.5|139270.5|139070.5|139265|139065|5
1732699820000|2024-11-27 09:30:20|139265|139065|139265.5|139065.5|139270|139070|139265|139065|4
1732699830000|2024-11-27 09:30:30|139267|139067|139266.5|139066.5|139272.5|139072.5|139266.5|139066.5|7
1732699840000|2024-11-27 09:30:40|139266|139066|139264.5|139064.5|139271|139071|139264.5|139064.5|5
1732699850000|2024-11-27 09:30:50|139265.5|139065.5|139265.5|139065.5|139272|139072|139265.5|139065.5|6
1732699860000|2024-11-27 09:31:00|139265|139065|139272|139072|139273|139073|139265|139065|6
1732699870000|2024-11-27 09:31:10|139265.5|139065.5|139286.5|139086.5|139286.5|139086.5|139265.5|139065.5|10
1732699880000|2024-11-27 09:31:20|139289.5|139089.5|139287.5|139087.5|139289.5|139089.5|139287.5|139087.5|3
1732699890000|2024-11-27 09:31:30|139287|139087|139286|139086|139287|139087|139286|139086|2
1732699900000|2024-11-27 09:31:40|139285.5|139085.5|139285.5|139085.5|139285.5|139085.5|139285.5|139085.5|1
1732699910000|2024-11-27 09:31:50|139285|139085|139286|139086|139286|139086|139285|139085|4
1732699920000|2024-11-27 09:32:00|139285.5|139085.5|139283.5|139083.5|139286|139086|139283.5|139083.5|8
1732699930000|2024-11-27 09:32:10|139283|139083|139283.5|139083.5|139284|139084|139283|139083|5
1732699940000|2024-11-27 09:32:20|139284|139084|139284|139084|139284|139084|139284|139084|1
1732699950000|2024-11-27 09:32:30|139283.5|139083.5|139283.5|139083.5|139283.5|139083.5|139283.5|139083.5|1
1732699990000|2024-11-27 09:33:10|139284|139084|139283.5|139083.5|139284|139084|139283.5|139083.5|2
1732700020000|2024-11-27 09:33:40|139283|139083|139283.5|139083.5|139283.5|139083.5|139283|139083|2
1732700030000|2024-11-27 09:33:50|139284|139084|139283.5|139083.5|139284|139084|139283.5|139083.5|2
1732700050000|2024-11-27 09:34:10|139284|139084|139289|139089|139289|139089|139284|139084|8
1732700060000|2024-11-27 09:34:20|139289.5|139089.5|139294|139094|139294.5|139094.5|139289.5|139089.5|6
1732700070000|2024-11-27 09:34:30|139291.5|139091.5|139293.5|139093.5|139293.5|139093.5|139291.5|139091.5|4
1732700080000|2024-11-27 09:34:40|139295.5|139095.5|139291.5|139091.5|139295.5|139095.5|139291|139091|4
1732700090000|2024-11-27 09:34:50|139291|139091|139300|139100|139300|139100|139291|139091|7
1732700100000|2024-11-27 09:35:00|139299.5|139099.5|139287.5|139087.5|139299.5|139099.5|139287.5|139087.5|7
1732700110000|2024-11-27 09:35:10|139286|139086|139286|139086|139286|139086|139286|139086|1
1732700120000|2024-11-27 09:35:20|139285.5|139085.5|139283.5|139083.5|139285.5|139085.5|139283.5|139083.5|2
1732700130000|2024-11-27 09:35:30|139283|139083|139277.5|139077.5|139283|139083|139276.5|139076.5|5
1732700150000|2024-11-27 09:35:50|139276.5|139076.5|139276.5|139076.5|139276.5|139076.5|139276.5|139076.5|1
1732700160000|2024-11-27 09:36:00|139267.8|139067.8|139264.5|139064.5|139267.8|139067.8|139264.5|139064.5|2
1732700170000|2024-11-27 09:36:10|139265|139065|139265.2|139065.2|139265.2|139065.2|139264.8|139064.8|4
1732700180000|2024-11-27 09:36:20|139270.5|139070.5|139270.5|139070.5|139270.5|139070.5|139270.5|139070.5|1
1732700190000|2024-11-27 09:36:30|139269.5|139069.5|139276.5|139076.5|139276.5|139076.5|139268.5|139068.5|8
1732700200000|2024-11-27 09:36:40|139277|139077|139300|139100|139301.5|139101.5|139276|139076|13
1732700210000|2024-11-27 09:36:50|139302|139102|139298|139098|139302|139102|139294|139094|6
1732700220000|2024-11-27 09:37:00|139299|139099|139299.5|139099.5|139299.5|139099.5|139299|139099|2
1732700230000|2024-11-27 09:37:10|139300|139100|139287.5|139087.5|139301.5|139101.5|139287.5|139087.5|9
1732700240000|2024-11-27 09:37:20|139288|139088|139289.5|139089.5|139291.5|139091.5|139287.5|139087.5|10
1732700250000|2024-11-27 09:37:30|139289|139089|139289|139089|139289|139089|139289|139089|1
1732700260000|2024-11-27 09:37:40|139290|139090|139305|139105|139305|139105|139290|139090|5
1732700270000|2024-11-27 09:37:50|139304.5|139104.5|139303|139103|139304.5|139104.5|139303|139103|3
1732700280000|2024-11-27 09:38:00|139303.5|139103.5|139303.5|139103.5|139303.5|139103.5|139303.5|139103.5|1
1732700290000|2024-11-27 09:38:10|139304.5|139104.5|139305.5|139105.5|139305.5|139105.5|139301|139101|9
1732700300000|2024-11-27 09:38:20|139308|139108|139306.5|139106.5|139308.5|139108.5|139306.5|139106.5|5
1732700310000|2024-11-27 09:38:30|139307.5|139107.5|139308|139108|139308.5|139108.5|139307.5|139107.5|3
1732700320000|2024-11-27 09:38:40|139308.5|139108.5|139316.5|139116.5|139317|139117|139308|139108|7
1732700330000|2024-11-27 09:38:50|139319|139119|139319|139119|139325.5|139125.5|139319|139119|7
1732700340000|2024-11-27 09:39:00|139323.5|139123.5|139324.5|139124.5|139324.5|139124.5|139323|139123|4
1732700350000|2024-11-27 09:39:10|139324|139124|139299|139099|139324|139124|139298|139098|12
1732700360000|2024-11-27 09:39:20|139298|139098|139298|139098|139298|139098|139297.5|139097.5|3
1732700370000|2024-11-27 09:39:30|139298.5|139098.5|139298.5|139098.5|139299|139099|139298.5|139098.5|3
1732700380000|2024-11-27 09:39:40|139299|139099|139295|139095|139299|139099|139295|139095|2
1732700390000|2024-11-27 09:39:50|139295.5|139095.5|139294.5|139094.5|139296|139096|139294.5|139094.5|4
1732700400000|2024-11-27 09:40:00|139293.5|139093.5|139278.5|139078.5|139293.5|139093.5|139278.5|139078.5|7
1732700410000|2024-11-27 09:40:10|139278|139078|139277.5|139077.5|139278|139078|139273|139073|4
1732700420000|2024-11-27 09:40:20|139278|139078|139273|139073|139281|139081|139270|139070|7
1732700430000|2024-11-27 09:40:30|139273.5|139073.5|139268|139068|139273.5|139073.5|139268|139068|8
1732700440000|2024-11-27 09:40:40|139270.5|139070.5|139268|139068|139270.5|139070.5|139268|139068|4
1732700450000|2024-11-27 09:40:50|139269.5|139069.5|139268|139068|139269.5|139069.5|139268|139068|4
1732700460000|2024-11-27 09:41:00|139268.5|139068.5|139268|139068|139270.5|139070.5|139268|139068|6
1732700470000|2024-11-27 09:41:10|139267|139067|139269|139069|139269.5|139069.5|139267|139067|6
1732700480000|2024-11-27 09:41:20|139267|139067|139273.5|139073.5|139274.6|139074.6|139267|139067|10
1732700490000|2024-11-27 09:41:30|139272.6|139072.6|139271|139071|139272.6|139072.6|139271|139071|3
1732700500000|2024-11-27 09:41:40|139269|139069|139274|139074|139274|139074|139267|139067|4
1732700510000|2024-11-27 09:41:50|139274.2|139074.2|139272|139072|139274.5|139074.5|139271.5|139071.5|7
1732700520000|2024-11-27 09:42:00|139269|139069|139252|139052|139269|139069|139251.8|139051.8|8
1732700530000|2024-11-27 09:42:10|139252.2|139052.2|139253.5|139053.5|139253.5|139053.5|139251.2|139051.2|7
1732700540000|2024-11-27 09:42:20|139252|139052|139252.5|139052.5|139253.5|139053.5|139249|139049|5
1732700550000|2024-11-27 09:42:30|139253|139053|139252.5|139052.5|139253|139053|139252.5|139052.5|2
1732700560000|2024-11-27 09:42:40|139251.5|139051.5|139255.5|139055.5|139255.5|139055.5|139251.5|139051.5|5
1732700580000|2024-11-27 09:43:00|139258|139058|139264.5|139064.5|139273|139073|139258|139058|14
1732700590000|2024-11-27 09:43:10|139267|139067|139277|139077|139277|139077|139266.5|139066.5|9
1732700600000|2024-11-27 09:43:20|139275|139075|139275|139075|139275|139075|139275|139075|1
1732700610000|2024-11-27 09:43:30|139273.5|139073.5|139273|139073|139276|139076|139273|139073|4
1732700620000|2024-11-27 09:43:40|139270.5|139070.5|139269.5|139069.5|139270.5|139070.5|139267.5|139067.5|6
1732700630000|2024-11-27 09:43:50|139270|139070|139272|139072|139272|139072|139270|139070|3
1732700640000|2024-11-27 09:44:00|139270|139070|139267.6|139067.6|139270|139070|139267.5|139067.5|4
1732700650000|2024-11-27 09:44:10|139268.5|139068.5|139266|139066|139269|139069|139266|139066|11
1732700660000|2024-11-27 09:44:20|139265.5|139065.5|139242.5|139042.5|139265.5|139065.5|139242.5|139042.5|8
1732700670000|2024-11-27 09:44:30|139243.5|139043.5|139243|139043|139243.5|139043.5|139242.5|139042.5|3
1732700680000|2024-11-27 09:44:40|139242|139042|139243|139043|139243|139043|139242|139042|4
1732700690000|2024-11-27 09:44:50|139242.5|139042.5|139243|139043|139243|139043|139242|139042|4
1732700700000|2024-11-27 09:45:00|139242|139042|139236|139036|139244|139044|139235.5|139035.5|9
1732700710000|2024-11-27 09:45:10|139234|139034|139232.5|139032.5|139234|139034|139232.3|139032.3|7
1732700720000|2024-11-27 09:45:20|139234|139034|139232.8|139032.8|139234.3|139034.3|139232.8|139032.8|3
1732700730000|2024-11-27 09:45:30|139233.3|139033.3|139231.5|139031.5|139233.3|139033.3|139231.5|139031.5|5
1732700740000|2024-11-27 09:45:40|139229.5|139029.5|139226.3|139026.3|139229.5|139029.5|139226.1|139026.1|6
1732700750000|2024-11-27 09:45:50|139226.7|139026.7|139226.7|139026.7|139226.7|139026.7|139226.7|139026.7|1
1732700760000|2024-11-27 09:46:00|139224.2|139024.2|139223.5|139023.5|139224.2|139024.2|139223.2|139023.2|3
1732700770000|2024-11-27 09:46:10|139222.5|139022.5|139222.4|139022.4|139224.7|139024.7|139222.4|139022.4|8
1732700780000|2024-11-27 09:46:20|139220.4|139020.4|139220.4|139020.4|139220.4|139020.4|139220.4|139020.4|1
1732700790000|2024-11-27 09:46:30|139218.5|139018.5|139217.5|139017.5|139218.5|139018.5|139217.5|139017.5|2
1732700800000|2024-11-27 09:46:40|139218|139018|139219.9|139019.9|139219.9|139019.9|139218|139018|5
1732700810000|2024-11-27 09:46:50|139219.5|139019.5|139219.5|139019.5|139219.5|139019.5|139219.5|139019.5|1
1732700820000|2024-11-27 09:47:00|139218|139018|139215.5|139015.5|139218|139018|139215.5|139015.5|3
1732700830000|2024-11-27 09:47:10|139216.5|139016.5|139215.5|139015.5|139216.5|139016.5|139215.5|139015.5|2
1732700860000|2024-11-27 09:47:40|139216.5|139016.5|139218|139018|139218|139018|139216.5|139016.5|4
1732700870000|2024-11-27 09:47:50|139220.5|139020.5|139219|139019|139222.5|139022.5|139219|139019|4
1732700880000|2024-11-27 09:48:00|139218.5|139018.5|139219.5|139019.5|139219.5|139019.5|139217.5|139017.5|4
1732700890000|2024-11-27 09:48:10|139224.5|139024.5|139227.5|139027.5|139227.5|139027.5|139224.5|139024.5|3
1732700920000|2024-11-27 09:48:40|139226|139026|139223.5|139023.5|139226|139026|139223.5|139023.5|2
1732700930000|2024-11-27 09:48:50|139222.5|139022.5|139222.5|139022.5|139222.5|139022.5|139222.5|139022.5|1
1732700950000|2024-11-27 09:49:10|139222|139022|139210|139010|139222|139022|139207.5|139007.5|6
1732700970000|2024-11-27 09:49:30|139209.5|139009.5|139208|139008|139209.5|139009.5|139208|139008|2
1732700990000|2024-11-27 09:49:50|139209|139009|139208|139008|139209|139009|139208|139008|2
1732701040000|2024-11-27 09:50:40|139203|139003|139203|139003|139203|139003|139203|139003|1
1732701060000|2024-11-27 09:51:00|139203.5|139003.5|139203.5|139003.5|139203.5|139003.5|139203.5|139003.5|1
1732701080000|2024-11-27 09:51:20|139206.5|139006.5|139209|139009|139209|139009|139206.5|139006.5|6
1732701110000|2024-11-27 09:51:50|139209.5|139009.5|139220|139020|139220|139020|139209.5|139009.5|5
1732701120000|2024-11-27 09:52:00|139219|139019|139219|139019|139219|139019|139217.5|139017.5|3
1732701130000|2024-11-27 09:52:10|139217.5|139017.5|139218|139018|139218.5|139018.5|139217.5|139017.5|3
1732701140000|2024-11-27 09:52:20|139215.5|139015.5|139210|139010|139215.5|139015.5|139210|139010|9
1732701150000|2024-11-27 09:52:30|139212|139012|139212.5|139012.5|139212.5|139012.5|139209|139009|12
1732701160000|2024-11-27 09:52:40|139210.5|139010.5|139210|139010|139212|139012|139209|139009|8
1732701170000|2024-11-27 09:52:50|139209|139009|139209|139009|139209|139009|139209|139009|1
1732701180000|2024-11-27 09:53:00|139210.5|139010.5|139209|139009|139210.5|139010.5|139209|139009|2
1732701190000|2024-11-27 09:53:10|139210.5|139010.5|139210.5|139010.5|139210.5|139010.5|139210.5|139010.5|1
1732701200000|2024-11-27 09:53:20|139210|139010|139235|139035|139235|139035|139209.5|139009.5|8
1732701210000|2024-11-27 09:53:30|139234.8|139034.8|139235|139035|139235|139035|139234.8|139034.8|2
1732701220000|2024-11-27 09:53:40|139240|139040|139230.5|139030.5|139240|139040|139227.5|139027.5|7
1732701230000|2024-11-27 09:53:50|139231|139031|139248.2|139048.2|139248.8|139048.8|139230.5|139030.5|5
1732701240000|2024-11-27 09:54:00|139247.5|139047.5|139254|139054|139254|139054|139246|139046|3
1732701270000|2024-11-27 09:54:30|139254.5|139054.5|139224|139024|139254.5|139054.5|139223.5|139023.5|5
1732701280000|2024-11-27 09:54:40|139223.5|139023.5|139224.5|139024.5|139229.1|139029.1|139223.5|139023.5|11
1732701310000|2024-11-27 09:55:10|139225|139025|139225|139025|139230|139030|139225|139025|4
1732701320000|2024-11-27 09:55:20|139226|139026|139224.5|139024.5|139226|139026|139224.5|139024.5|2
1732701350000|2024-11-27 09:55:50|139225.5|139025.5|139224.5|139024.5|139225.5|139025.5|139224.5|139024.5|2
1732701360000|2024-11-27 09:56:00|139222|139022|139209.5|139009.5|139222|139022|139209.5|139009.5|3
1732701390000|2024-11-27 09:56:30|139210|139010|139209.5|139009.5|139211.5|139011.5|139209.5|139009.5|4
1732701400000|2024-11-27 09:56:40|139210|139010|139209|139009|139210|139010|139209|139009|4
1732701410000|2024-11-27 09:56:50|139209.5|139009.5|139212|139012|139212|139012|139209|139009|6
1732701420000|2024-11-27 09:57:00|139212.5|139012.5|139213.5|139013.5|139215|139015|139212.5|139012.5|5
1732701430000|2024-11-27 09:57:10|139212|139012|139209|139009|139212|139012|139209|139009|2
1732701450000|2024-11-27 09:57:30|139208|139008|139208.5|139008.5|139209|139009|139208|139008|4
1732701460000|2024-11-27 09:57:40|139209|139009|139215.5|139015.5|139215.5|139015.5|139208.5|139008.5|7
1732701470000|2024-11-27 09:57:50|139217.5|139017.5|139214|139014|139218|139018|139214|139014|3
1732701480000|2024-11-27 09:58:00|139212.5|139012.5|139217.5|139017.5|139217.5|139017.5|139212.5|139012.5|7
1732701490000|2024-11-27 09:58:10|139218|139018|139222|139022|139222|139022|139218|139018|4
1732701520000|2024-11-27 09:58:40|139223.5|139023.5|139222.5|139022.5|139223.5|139023.5|139222.5|139022.5|2
1732701530000|2024-11-27 09:58:50|139223.5|139023.5|139226|139026|139226|139026|139223.5|139023.5|2
1732701540000|2024-11-27 09:59:00|139228|139028|139239|139039|139239|139039|139228|139028|6
1732701550000|2024-11-27 09:59:10|139238|139038|139237|139037|139239|139039|139236|139036|12
1732701560000|2024-11-27 09:59:20|139236.5|139036.5|139235|139035|139236.5|139036.5|139234.5|139034.5|3
1732701570000|2024-11-27 09:59:30|139234.5|139034.5|139235.5|139035.5|139235.5|139035.5|139234.5|139034.5|5
1732701580000|2024-11-27 09:59:40|139235|139035|139233.5|139033.5|139236.5|139036.5|139232.5|139032.5|8
1732701590000|2024-11-27 09:59:50|139233|139033|139231|139031|139233.5|139033.5|139231|139031|5
1732701600000|2024-11-27 10:00:00|139231.5|139031.5|139234.5|139034.5|139234.5|139034.5|139231.5|139031.5|6
1732701610000|2024-11-27 10:00:10|139235.5|139035.5|139235.5|139035.5|139235.5|139035.5|139235.5|139035.5|1
1732701620000|2024-11-27 10:00:20|139233|139033|139231|139031|139233|139033|139230|139030|4
1732701630000|2024-11-27 10:00:30|139230.5|139030.5|139235.5|139035.5|139236|139036|139230.5|139030.5|7
1732701640000|2024-11-27 10:00:40|139238|139038|139240.5|139040.5|139240.5|139040.5|139235|139035|9
1732701650000|2024-11-27 10:00:50|139241|139041|139234|139034|139241|139041|139234|139034|9
1732701660000|2024-11-27 10:01:00|139233.5|139033.5|139228|139028|139233.5|139033.5|139228|139028|5
1732701670000|2024-11-27 10:01:10|139229|139029|139228|139028|139229|139029|139228|139028|2
1732701680000|2024-11-27 10:01:20|139228.5|139028.5|139235|139035|139237|139037|139228.5|139028.5|6
1732701690000|2024-11-27 10:01:30|139234|139034|139235|139035|139235|139035|139234|139034|4
1732701700000|2024-11-27 10:01:40|139235.5|139035.5|139237.5|139037.5|139239.5|139039.5|139234|139034|11
1732701710000|2024-11-27 10:01:50|139237|139037|139229.5|139029.5|139237.5|139037.5|139228.5|139028.5|7
1732701720000|2024-11-27 10:02:00|139230.5|139030.5|139240|139040|139240.5|139040.5|139230.5|139030.5|7
1732701730000|2024-11-27 10:02:10|139240.5|139040.5|139241|139041|139243|139043|139240|139040|11
1732701740000|2024-11-27 10:02:20|139241.5|139041.5|139240.5|139040.5|139242.5|139042.5|139240|139040|11
1732701750000|2024-11-27 10:02:30|139241|139041|139239.5|139039.5|139241.5|139041.5|139239.5|139039.5|8
1732701770000|2024-11-27 10:02:50|139240|139040|139239|139039|139240.5|139040.5|139239|139039|5
1732701780000|2024-11-27 10:03:00|139232.5|139032.5|139231.5|139031.5|139232.5|139032.5|139231|139031|6
1732701790000|2024-11-27 10:03:10|139231|139031|139231|139031|139231|139031|139231|139031|1
1732701800000|2024-11-27 10:03:20|139231.5|139031.5|139240.5|139040.5|139242.5|139042.5|139231.5|139031.5|10
1732701810000|2024-11-27 10:03:30|139240|139040|139240.5|139040.5|139242.5|139042.5|139240|139040|9
1732701820000|2024-11-27 10:03:40|139241|139041|139235|139035|139241|139041|139235|139035|3
1732701830000|2024-11-27 10:03:50|139234.5|139034.5|139230|139030|139234.5|139034.5|139227.5|139027.5|17
1732701840000|2024-11-27 10:04:00|139228.5|139028.5|139227|139027|139229|139029|139227|139027|5
1732701850000|2024-11-27 10:04:10|139228|139028|139228|139028|139231.5|139031.5|139228|139028|7
1732701860000|2024-11-27 10:04:20|139229.5|139029.5|139232|139032|139233|139033|139228.5|139028.5|9
1732701870000|2024-11-27 10:04:30|139231.5|139031.5|139233|139033|139233.5|139033.5|139231.5|139031.5|3
1732701880000|2024-11-27 10:04:40|139233.5|139033.5|139233|139033|139233.5|139033.5|139233|139033|2
1732701890000|2024-11-27 10:04:50|139235.5|139035.5|139233.5|139033.5|139235.5|139035.5|139233.5|139033.5|3
1732701900000|2024-11-27 10:05:00|139235.5|139035.5|139235|139035|139239.5|139039.5|139233.5|139033.5|11
1732701910000|2024-11-27 10:05:10|139234|139034|139170.5|138970.5|139234.5|139034.5|139170.5|138970.5|16
1732701920000|2024-11-27 10:05:20|139167.5|138967.5|139159|138959|139190.1|138990.1|139159|138959|13
1732701930000|2024-11-27 10:05:30|139157.5|138957.5|139177.3|138977.3|139177.3|138977.3|139157.5|138957.5|14
1732701940000|2024-11-27 10:05:40|139171|138971|139177.8|138977.8|139192.1|138992.1|139171|138971|7
1732701950000|2024-11-27 10:05:50|139175.1|138975.1|139162.2|138962.2|139184.1|138984.1|139157.1|138957.1|10
1732701960000|2024-11-27 10:06:00|139177.1|138977.1|139158.3|138958.3|139177.1|138977.1|139158.3|138958.3|9
1732701970000|2024-11-27 10:06:10|139159.2|138959.2|139157.8|138957.8|139159.2|138959.2|139155.5|138955.5|5
1732701980000|2024-11-27 10:06:20|139157.3|138957.3|139152.5|138952.5|139157.3|138957.3|139151.5|138951.5|5
1732701990000|2024-11-27 10:06:30|139151.5|138951.5|139149.5|138949.5|139151.5|138951.5|139149.5|138949.5|4
1732702000000|2024-11-27 10:06:40|139148.5|138948.5|139148.5|138948.5|139149.5|138949.5|139148.5|138948.5|3
1732702010000|2024-11-27 10:06:50|139149.5|138949.5|139148.5|138948.5|139150|138950|139148.5|138948.5|3
1732702020000|2024-11-27 10:07:00|139148|138948|139132.5|138932.5|139148|138948|139129.5|138929.5|7
1732702030000|2024-11-27 10:07:10|139130|138930|139137.5|138937.5|139140.5|138940.5|139130|138930|6
1732702040000|2024-11-27 10:07:20|139137|138937|139135.5|138935.5|139137.5|138937.5|139135.5|138935.5|4
1732702050000|2024-11-27 10:07:30|139136|138936|139134|138934|139136|138936|139134|138934|3
1732702060000|2024-11-27 10:07:40|139134.5|138934.5|139135|138935|139135.5|138935.5|139134.5|138934.5|4
1732702070000|2024-11-27 10:07:50|139134|138934|139132.5|138932.5|139134.5|138934.5|139132.5|138932.5|6
1732702080000|2024-11-27 10:08:00|139133.5|138933.5|139133.5|138933.5|139133.5|138933.5|139132.5|138932.5|3
1732702090000|2024-11-27 10:08:10|139126.8|138926.8|139130.7|138930.7|139131|138931|139126.8|138926.8|4
1732702100000|2024-11-27 10:08:20|139130.4|138930.4|139142|138942|139142|138942|139129.5|138929.5|8
1732702110000|2024-11-27 10:08:30|139148|138948|139152.5|138952.5|139152.5|138952.5|139148|138948|4
1732702120000|2024-11-27 10:08:40|139154|138954|139158|138958|139158|138958|139154|138954|5
1732702130000|2024-11-27 10:08:50|139156.5|138956.5|139149.5|138949.5|139156.5|138956.5|139149.5|138949.5|4
1732702140000|2024-11-27 10:09:00|139150|138950|139150|138950|139150|138950|139150|138950|1
1732702150000|2024-11-27 10:09:10|139152|138952|139153|138953|139153|138953|139152|138952|2
1732702160000|2024-11-27 10:09:20|139153.5|138953.5|139153.5|138953.5|139153.5|138953.5|139153.5|138953.5|1
1732702170000|2024-11-27 10:09:30|139154.5|138954.5|139160.5|138960.5|139160.5|138960.5|139154.5|138954.5|6
1732702180000|2024-11-27 10:09:40|139161.5|138961.5|139158.5|138958.5|139161.5|138961.5|139158.5|138958.5|4
1732702190000|2024-11-27 10:09:50|139158|138958|139157.5|138957.5|139158.5|138958.5|139157.5|138957.5|3
1732702200000|2024-11-27 10:10:00|139160.5|138960.5|139161.5|138961.5|139161.5|138961.5|139160.5|138960.5|2
1732702210000|2024-11-27 10:10:10|139163|138963|139165|138965|139165|138965|139163|138963|2
1732702220000|2024-11-27 10:10:20|139163|138963|139165|138965|139165|138965|139163|138963|2
1732702230000|2024-11-27 10:10:30|139166|138966|139167.5|138967.5|139167.5|138967.5|139166|138966|4
1732702240000|2024-11-27 10:10:40|139168.5|138968.5|139184.5|138984.5|139184.5|138984.5|139167|138967|6
1732702250000|2024-11-27 10:10:50|139196.5|138996.5|139198|138998|139199|138999|139195.5|138995.5|4
1732702260000|2024-11-27 10:11:00|139199|138999|139199.5|138999.5|139199.5|138999.5|139196.5|138996.5|5
1732702280000|2024-11-27 10:11:20|139200|139000|139200|139000|139200|139000|139200|139000|1
1732702290000|2024-11-27 10:11:30|139199|138999|139199|138999|139199|138999|139199|138999|1
1732702300000|2024-11-27 10:11:40|139197|138997|139237|139037|139237|139037|139197|138997|14
1732702310000|2024-11-27 10:11:50|139238|139038|139252.1|139052.1|139252.1|139052.1|139238|139038|10
1732702320000|2024-11-27 10:12:00|139247.1|139047.1|139259.5|139059.5|139265.5|139065.5|139244.1|139044.1|18
1732702330000|2024-11-27 10:12:10|139262.1|139062.1|139237.5|139037.5|139262.1|139062.1|139237.1|139037.1|11
1732702340000|2024-11-27 10:12:20|139236.5|139036.5|139238.1|139038.1|139239.1|139039.1|139236.5|139036.5|8
1732702350000|2024-11-27 10:12:30|139237.1|139037.1|139238.1|139038.1|139239.1|139039.1|139237.1|139037.1|7
1732702360000|2024-11-27 10:12:40|139238.5|139038.5|139238.5|139038.5|139239.1|139039.1|139238.5|139038.5|5
1732702370000|2024-11-27 10:12:50|139235.1|139035.1|139234|139034|139239.1|139039.1|139232.1|139032.1|10
1732702380000|2024-11-27 10:13:00|139235|139035|139264.1|139064.1|139264.1|139064.1|139232|139032|16
1732702390000|2024-11-27 10:13:10|139265.1|139065.1|139322.5|139122.5|139324.5|139124.5|139265.1|139065.1|16
1732702400000|2024-11-27 10:13:20|139320.5|139120.5|139312|139112|139342.1|139142.1|139312|139112|18
1732702410000|2024-11-27 10:13:30|139310.5|139110.5|139270.5|139070.5|139312|139112|139263.5|139063.5|19
1732702420000|2024-11-27 10:13:40|139268|139068|139266.1|139066.1|139268|139068|139265.5|139065.5|9
1732702430000|2024-11-27 10:13:50|139265.5|139065.5|139277.5|139077.5|139280.5|139080.5|139261.5|139061.5|13
1732702440000|2024-11-27 10:14:00|139278.1|139078.1|139278.5|139078.5|139280.5|139080.5|139278.1|139078.1|8
1732702450000|2024-11-27 10:14:10|139279.1|139079.1|139280|139080|139280|139080|139277.5|139077.5|7
1732702460000|2024-11-27 10:14:20|139282|139082|139309.2|139109.2|139310.3|139110.3|139278.5|139078.5|13
1732702470000|2024-11-27 10:14:30|139306.2|139106.2|139301|139101|139306.2|139106.2|139294|139094|10
1732702480000|2024-11-27 10:14:40|139302|139102|139307|139107|139307|139107|139302|139102|7
1732702490000|2024-11-27 10:14:50|139306|139106|139306|139106|139306|139106|139306|139106|1
1732702500000|2024-11-27 10:15:00|139310.5|139110.5|139345.5|139145.5|139345.5|139145.5|139308.5|139108.5|13
1732702510000|2024-11-27 10:15:10|139346|139146|139336|139136|139346.5|139146.5|139336|139136|10
1732702520000|2024-11-27 10:15:20|139337|139137|139331.5|139131.5|139339|139139|139330|139130|14
1732702530000|2024-11-27 10:15:30|139336.5|139136.5|139342.1|139142.1|139343.5|139143.5|139336.5|139136.5|5
1732702540000|2024-11-27 10:15:40|139341.1|139141.1|139341.1|139141.1|139341.1|139141.1|139341.1|139141.1|1
1732702550000|2024-11-27 10:15:50|139342.5|139142.5|139340.5|139140.5|139342.5|139142.5|139340.5|139140.5|2
1732702560000|2024-11-27 10:16:00|139341.5|139141.5|139325.1|139125.1|139341.5|139141.5|139325.1|139125.1|7
1732702580000|2024-11-27 10:16:20|139325|139125|139325|139125|139325|139125|139325|139125|1
1732702590000|2024-11-27 10:16:30|139328.5|139128.5|139330.5|139130.5|139330.5|139130.5|139328.5|139128.5|2
1732702600000|2024-11-27 10:16:40|139328|139128|139327|139127|139333.5|139133.5|139327|139127|10
1732702610000|2024-11-27 10:16:50|139326.5|139126.5|139328|139128|139328|139128|139326.5|139126.5|2
1732702620000|2024-11-27 10:17:00|139330|139130|139328|139128|139330.5|139130.5|139328|139128|3
1732702630000|2024-11-27 10:17:10|139331|139131|139328|139128|139333|139133|139328|139128|6
1732702640000|2024-11-27 10:17:20|139329.5|139129.5|139341.5|139141.5|139341.5|139141.5|139329.5|139129.5|13
1732702650000|2024-11-27 10:17:30|139338.5|139138.5|139336.5|139136.5|139338.5|139138.5|139336.5|139136.5|9
1732702660000|2024-11-27 10:17:40|139338|139138|139337.5|139137.5|139342.5|139142.5|139337.5|139137.5|9
1732702670000|2024-11-27 10:17:50|139338.5|139138.5|139336|139136|139340.5|139140.5|139336|139136|9
1732702680000|2024-11-27 10:18:00|139337|139137|139337|139137|139337|139137|139337|139137|1
1732702690000|2024-11-27 10:18:10|139340.5|139140.5|139339.5|139139.5|139341|139141|139338|139138|12
1732702700000|2024-11-27 10:18:20|139338|139138|139337|139137|139339.5|139139.5|139337|139137|9
1732702710000|2024-11-27 10:18:30|139339.5|139139.5|139339|139139|139340|139140|139338|139138|9
1732702720000|2024-11-27 10:18:40|139340|139140|139339.5|139139.5|139340|139140|139338.5|139138.5|5
1732702730000|2024-11-27 10:18:50|139340|139140|139339.5|139139.5|139340.5|139140.5|139338.5|139138.5|10
1732702740000|2024-11-27 10:19:00|139339|139139|139341|139141|139341|139141|139338.5|139138.5|10
1732702750000|2024-11-27 10:19:10|139339|139139|139340|139140|139340|139140|139338.5|139138.5|13
1732702760000|2024-11-27 10:19:20|139339.5|139139.5|139325.8|139125.8|139340|139140|139325.8|139125.8|9
1732702770000|2024-11-27 10:19:30|139325.2|139125.2|139326.5|139126.5|139326.5|139126.5|139325.2|139125.2|3
1732702780000|2024-11-27 10:19:40|139333|139133|139331|139131|139333|139133|139328|139128|6
1732702790000|2024-11-27 10:19:50|139331.5|139131.5|139332.5|139132.5|139332.5|139132.5|139331.5|139131.5|2
1732702800000|2024-11-27 10:20:00|139333|139133|139338.5|139138.5|139341|139141|139333|139133|3
1732702810000|2024-11-27 10:20:10|139340|139140|139330|139130|139340|139140|139324.8|139124.8|9
1732702820000|2024-11-27 10:20:20|139329|139129|139334|139134|139334|139134|139327|139127|7
1732702830000|2024-11-27 10:20:30|139332.5|139132.5|139331.5|139131.5|139332.5|139132.5|139331.5|139131.5|2
1732702840000|2024-11-27 10:20:40|139330.5|139130.5|139330.5|139130.5|139331.5|139131.5|139330.5|139130.5|3
1732702850000|2024-11-27 10:20:50|139329.5|139129.5|139329.5|139129.5|139329.5|139129.5|139329.5|139129.5|1
1732702860000|2024-11-27 10:21:00|139330|139130|139329.5|139129.5|139330|139130|139329|139129|5
1732702870000|2024-11-27 10:21:10|139328.5|139128.5|139329|139129|139329|139129|139328.5|139128.5|2
1732702890000|2024-11-27 10:21:30|139328|139128|139327.5|139127.5|139328.5|139128.5|139327.5|139127.5|5
1732702900000|2024-11-27 10:21:40|139326.5|139126.5|139327.1|139127.1|139328.5|139128.5|139326.1|139126.1|9
1732702910000|2024-11-27 10:21:50|139322.5|139122.5|139326.5|139126.5|139326.5|139126.5|139322.1|139122.1|6
1732702920000|2024-11-27 10:22:00|139327.1|139127.1|139329.5|139129.5|139329.5|139129.5|139325.1|139125.1|8
1732702930000|2024-11-27 10:22:10|139326.1|139126.1|139330.1|139130.1|139331.1|139131.1|139326.1|139126.1|10
1732702940000|2024-11-27 10:22:20|139327.5|139127.5|139332.1|139132.1|139332.1|139132.1|139326.1|139126.1|12
1732702950000|2024-11-27 10:22:30|139327.1|139127.1|139328.5|139128.5|139329.5|139129.5|139326.5|139126.5|9
1732702960000|2024-11-27 10:22:40|139330.5|139130.5|139340.1|139140.1|139340.1|139140.1|139326.5|139126.5|8
1732702970000|2024-11-27 10:22:50|139341.5|139141.5|139342.5|139142.5|139342.5|139142.5|139341.5|139141.5|2
1732702980000|2024-11-27 10:23:00|139343.1|139143.1|139342.1|139142.1|139343.1|139143.1|139342.1|139142.1|2
1732702990000|2024-11-27 10:23:10|139341.5|139141.5|139341.5|139141.5|139341.5|139141.5|139341.5|139141.5|1
1732703000000|2024-11-27 10:23:20|139330.8|139130.8|139327.1|139127.1|139330.8|139130.8|139327.1|139127.1|3
1732703010000|2024-11-27 10:23:30|139327.3|139127.3|139325.1|139125.1|139330.1|139130.1|139325.1|139125.1|7
1732703020000|2024-11-27 10:23:40|139324.5|139124.5|139328.1|139128.1|139329.5|139129.5|139324.5|139124.5|7
1732703030000|2024-11-27 10:23:50|139330.5|139130.5|139328.5|139128.5|139330.5|139130.5|139328.1|139128.1|4
1732703040000|2024-11-27 10:24:00|139327.5|139127.5|139330.1|139130.1|139330.1|139130.1|139327.5|139127.5|4
1732703050000|2024-11-27 10:24:10|139331.5|139131.5|139329.5|139129.5|139331.5|139131.5|139329.5|139129.5|5
1732703060000|2024-11-27 10:24:20|139331.1|139131.1|139332.1|139132.1|139332.1|139132.1|139330.1|139130.1|3
1732703070000|2024-11-27 10:24:30|139330.5|139130.5|139330.1|139130.1|139331.1|139131.1|139330.1|139130.1|4
1732703080000|2024-11-27 10:24:40|139330.5|139130.5|139329.5|139129.5|139330.5|139130.5|139329.5|139129.5|2
1732703100000|2024-11-27 10:25:00|139328.5|139128.5|139326.1|139126.1|139328.5|139128.5|139326.1|139126.1|5
1732703110000|2024-11-27 10:25:10|139328.5|139128.5|139328.5|139128.5|139328.5|139128.5|139328.5|139128.5|1
1732703120000|2024-11-27 10:25:20|139327.5|139127.5|139331.1|139131.1|139331.1|139131.1|139325.5|139125.5|8
1732703130000|2024-11-27 10:25:30|139328.1|139128.1|139331.5|139131.5|139332.5|139132.5|139328.1|139128.1|4
1732703140000|2024-11-27 10:25:40|139330.5|139130.5|139329.5|139129.5|139331.5|139131.5|139329.1|139129.1|10
1732703150000|2024-11-27 10:25:50|139331.1|139131.1|139329.5|139129.5|139331.1|139131.1|139329.5|139129.5|9
1732703160000|2024-11-27 10:26:00|139330.5|139130.5|139328.5|139128.5|139332|139132|139328.5|139128.5|7
1732703170000|2024-11-27 10:26:10|139329.5|139129.5|139332.5|139132.5|139332.5|139132.5|139329|139129|5
1732703180000|2024-11-27 10:26:20|139333|139133|139329|139129|139333|139133|139329|139129|3
1732703190000|2024-11-27 10:26:30|139330|139130|139329|139129|139330|139130|139329|139129|4
1732703200000|2024-11-27 10:26:40|139330|139130|139333|139133|139334|139134|139329|139129|7
1732703210000|2024-11-27 10:26:50|139333.5|139133.5|139328.5|139128.5|139333.5|139133.5|139328|139128|11
1732703220000|2024-11-27 10:27:00|139327.5|139127.5|139328|139128|139329|139129|139327.5|139127.5|8
1732703230000|2024-11-27 10:27:10|139329.5|139129.5|139328.5|139128.5|139329.5|139129.5|139327.5|139127.5|10
1732703240000|2024-11-27 10:27:20|139327.5|139127.5|139327|139127|139328|139128|139326.5|139126.5|8
1732703250000|2024-11-27 10:27:30|139326|139126|139325.5|139125.5|139327.5|139127.5|139325.5|139125.5|17
1732703260000|2024-11-27 10:27:40|139326|139126|139325.5|139125.5|139327|139127|139325|139125|11
1732703270000|2024-11-27 10:27:50|139324|139124|139324|139124|139325|139125|139324|139124|6
1732703280000|2024-11-27 10:28:00|139325|139125|139325|139125|139326|139126|139324.5|139124.5|11
1732703290000|2024-11-27 10:28:10|139324.5|139124.5|139324|139124|139326.5|139126.5|139324|139124|9
1732703300000|2024-11-27 10:28:20|139325|139125|139326|139126|139326|139126|139324|139124|11
1732703310000|2024-11-27 10:28:30|139325.5|139125.5|139327.5|139127.5|139329|139129|139325.5|139125.5|8
1732703320000|2024-11-27 10:28:40|139327|139127|139327|139127|139329|139129|139326.5|139126.5|6
1732703330000|2024-11-27 10:28:50|139326|139126|139327|139127|139329|139129|139326|139126|14
1732703340000|2024-11-27 10:29:00|139327.5|139127.5|139326.5|139126.5|139329.5|139129.5|139326.5|139126.5|13
1732703350000|2024-11-27 10:29:10|139327|139127|139327.5|139127.5|139329|139129|139326.5|139126.5|10
1732703360000|2024-11-27 10:29:20|139327|139127|139328|139128|139329.5|139129.5|139326.5|139126.5|13
1732703370000|2024-11-27 10:29:30|139329|139129|139328.5|139128.5|139330|139130|139328|139128|8
1732703380000|2024-11-27 10:29:40|139327.5|139127.5|139328.5|139128.5|139328.5|139128.5|139327|139127|13
1732703390000|2024-11-27 10:29:50|139327|139127|139327|139127|139328|139128|139325.5|139125.5|11
1732703400000|2024-11-27 10:30:00|139328.5|139128.5|139328|139128|139328.5|139128.5|139326|139126|10
1732703410000|2024-11-27 10:30:10|139328.5|139128.5|139326.5|139126.5|139330|139130|139326.5|139126.5|11
1732703420000|2024-11-27 10:30:20|139328|139128|139330|139130|139332|139132|139327.5|139127.5|7
1732703430000|2024-11-27 10:30:30|139329.5|139129.5|139329|139129|139330|139130|139328|139128|13
1732703440000|2024-11-27 10:30:40|139328|139128|139329|139129|139329.5|139129.5|139328|139128|7
1732703450000|2024-11-27 10:30:50|139328.5|139128.5|139329.5|139129.5|139329.5|139129.5|139328|139128|7
1732703460000|2024-11-27 10:31:00|139328.5|139128.5|139327.5|139127.5|139329.5|139129.5|139327.5|139127.5|5
1732703470000|2024-11-27 10:31:10|139327|139127|139328|139128|139329|139129|139327|139127|11
1732703480000|2024-11-27 10:31:20|139328.5|139128.5|139325|139125|139328.5|139128.5|139325|139125|5
1732703490000|2024-11-27 10:31:30|139325.5|139125.5|139324.5|139124.5|139326|139126|139324.5|139124.5|4
1732703510000|2024-11-27 10:31:50|139325.5|139125.5|139326.5|139126.5|139326.5|139126.5|139325|139125|3
1732703520000|2024-11-27 10:32:00|139326|139126|139328.5|139128.5|139328.5|139128.5|139325.5|139125.5|7
1732703540000|2024-11-27 10:32:20|139329|139129|139333.1|139133.1|139333.1|139133.1|139329|139129|6
1732703590000|2024-11-27 10:33:10|139331.1|139131.1|139331.1|139131.1|139331.1|139131.1|139331.1|139131.1|1
1732703610000|2024-11-27 10:33:30|139332.1|139132.1|139333.1|139133.1|139333.1|139133.1|139332.1|139132.1|2
1732703620000|2024-11-27 10:33:40|139334.1|139134.1|139333.5|139133.5|139335.5|139135.5|139333.5|139133.5|5
1732703630000|2024-11-27 10:33:50|139332.5|139132.5|139333.1|139133.1|139333.1|139133.1|139332.5|139132.5|2
1732703640000|2024-11-27 10:34:00|139333.5|139133.5|139330.1|139130.1|139333.5|139133.5|139330.1|139130.1|3
1732703670000|2024-11-27 10:34:30|139331.5|139131.5|139332.5|139132.5|139332.5|139132.5|139331.5|139131.5|2
1732703680000|2024-11-27 10:34:40|139331.5|139131.5|139329.5|139129.5|139331.5|139131.5|139329.5|139129.5|5
1732703690000|2024-11-27 10:34:50|139329.1|139129.1|139340.1|139140.1|139342.5|139142.5|139329.1|139129.1|11
1732703710000|2024-11-27 10:35:10|139342.1|139142.1|139340.5|139140.5|139342.1|139142.1|139340.5|139140.5|2
1732703720000|2024-11-27 10:35:20|139339.5|139139.5|139341.5|139141.5|139341.5|139141.5|139339.5|139139.5|2
1732703730000|2024-11-27 10:35:30|139341.1|139141.1|139341.5|139141.5|139341.5|139141.5|139341.1|139141.1|2
1732703760000|2024-11-27 10:36:00|139348|139148|139347.5|139147.5|139351.5|139151.5|139345.5|139145.5|5
1732703770000|2024-11-27 10:36:10|139350|139150|139353.5|139153.5|139353.5|139153.5|139347|139147|8
1732703780000|2024-11-27 10:36:20|139357.5|139157.5|139370.5|139170.5|139370.5|139170.5|139357.5|139157.5|5
1732703790000|2024-11-27 10:36:30|139371|139171|139370|139170|139371|139171|139370|139170|2
1732703800000|2024-11-27 10:36:40|139370.5|139170.5|139365.5|139165.5|139370.5|139170.5|139365.5|139165.5|2
1732703810000|2024-11-27 10:36:50|139366.5|139166.5|139358|139158|139366.5|139166.5|139358|139158|6
1732703820000|2024-11-27 10:37:00|139359|139159|139359|139159|139359|139159|139359|139159|1
1732703830000|2024-11-27 10:37:10|139357.5|139157.5|139357|139157|139358.5|139158.5|139357|139157|5
1732703840000|2024-11-27 10:37:20|139358|139158|139358|139158|139358.5|139158.5|139357.5|139157.5|7
1732703850000|2024-11-27 10:37:30|139357|139157|139354.5|139154.5|139357|139157|139354.5|139154.5|7
1732703860000|2024-11-27 10:37:40|139352.5|139152.5|139355|139155|139355|139155|139352.5|139152.5|5
1732703870000|2024-11-27 10:37:50|139352.5|139152.5|139354|139154|139355|139155|139352.5|139152.5|5
1732703880000|2024-11-27 10:38:00|139352.5|139152.5|139354|139154|139354.5|139154.5|139352|139152|4
1732703890000|2024-11-27 10:38:10|139352|139152|139353.5|139153.5|139354|139154|139351|139151|7
1732703900000|2024-11-27 10:38:20|139351.5|139151.5|139353.5|139153.5|139354|139154|139351.5|139151.5|7
1732703910000|2024-11-27 10:38:30|139351.5|139151.5|139352.5|139152.5|139354.5|139154.5|139351.5|139151.5|14
1732703920000|2024-11-27 10:38:40|139350.5|139150.5|139353.5|139153.5|139354.5|139154.5|139350.5|139150.5|10
1732703930000|2024-11-27 10:38:50|139352|139152|139353|139153|139354|139154|139351|139151|8
1732703940000|2024-11-27 10:39:00|139354|139154|139354|139154|139354|139154|139353.5|139153.5|3
1732703950000|2024-11-27 10:39:10|139351.5|139151.5|139350|139150|139351.5|139151.5|139350|139150|3
1732703980000|2024-11-27 10:39:40|139350.5|139150.5|139353.5|139153.5|139354.5|139154.5|139350.5|139150.5|5
1732703990000|2024-11-27 10:39:50|139353|139153|139353.5|139153.5|139353.5|139153.5|139353|139153|6
1732704000000|2024-11-27 10:40:00|139353|139153|139350.5|139150.5|139353.5|139153.5|139350.5|139150.5|7
1732704010000|2024-11-27 10:40:10|139349.5|139149.5|139355|139155|139355|139155|139349.5|139149.5|3
1732704020000|2024-11-27 10:40:20|139354|139154|139353.5|139153.5|139354|139154|139353.2|139153.2|3
1732704030000|2024-11-27 10:40:30|139352|139152|139345.5|139145.5|139352.8|139152.8|139342.5|139142.5|18
1732704040000|2024-11-27 10:40:40|139343.5|139143.5|139343.5|139143.5|139345.5|139145.5|139342.5|139142.5|9
1732704050000|2024-11-27 10:40:50|139341.5|139141.5|139341|139141|139347.5|139147.5|139338.5|139138.5|10
1732704060000|2024-11-27 10:41:00|139339|139139|139330|139130|139339|139139|139330|139130|3
1732704070000|2024-11-27 10:41:10|139332.5|139132.5|139331|139131|139332.5|139132.5|139331|139131|2
1732704080000|2024-11-27 10:41:20|139332.5|139132.5|139330|139130|139332.5|139132.5|139330|139130|2
1732704090000|2024-11-27 10:41:30|139333|139133|139331.5|139131.5|139338|139138|139330|139130|11
1732704100000|2024-11-27 10:41:40|139330|139130|139330|139130|139330|139130|139330|139130|1
1732704110000|2024-11-27 10:41:50|139330.5|139130.5|139330.5|139130.5|139330.5|139130.5|139330.5|139130.5|1
1732704130000|2024-11-27 10:42:10|139330|139130|139330.5|139130.5|139330.5|139130.5|139330|139130|2
1732704140000|2024-11-27 10:42:20|139330|139130|139330|139130|139330|139130|139330|139130|1
1732704200000|2024-11-27 10:43:20|139331|139131|139330|139130|139331|139131|139330|139130|2
1732704220000|2024-11-27 10:43:40|139331.5|139131.5|139325|139125|139331.5|139131.5|139325|139125|3
1732704390000|2024-11-27 10:46:30|139325.5|139125.5|139325|139125|139325.5|139125.5|139325|139125|2
1732704420000|2024-11-27 10:47:00|139325.5|139125.5|139333|139133|139333.2|139133.2|139325.5|139125.5|3
1732704430000|2024-11-27 10:47:10|139332.5|139132.5|139332.5|139132.5|139332.5|139132.5|139332.5|139132.5|1
1732704440000|2024-11-27 10:47:20|139325|139125|139320|139120|139325|139125|139320|139120|2
1732704470000|2024-11-27 10:47:50|139313.8|139113.8|139311.5|139111.5|139313.8|139113.8|139311.5|139111.5|3
1732704480000|2024-11-27 10:48:00|139305|139105|139307|139107|139307|139107|139296.5|139096.5|7
1732704490000|2024-11-27 10:48:10|139306.5|139106.5|139308|139108|139308|139108|139306|139106|5
1732704500000|2024-11-27 10:48:20|139308.5|139108.5|139308|139108|139308.5|139108.5|139308|139108|2
1732704510000|2024-11-27 10:48:30|139310|139110|139314.5|139114.5|139314.5|139114.5|139310|139110|5
1732704520000|2024-11-27 10:48:40|139314|139114|139314|139114|139314|139114|139314|139114|1
1732704530000|2024-11-27 10:48:50|139315|139115|139315|139115|139315|139115|139315|139115|1
1732704540000|2024-11-27 10:49:00|139315.5|139115.5|139315|139115|139315.5|139115.5|139314|139114|3
1732704550000|2024-11-27 10:49:10|139316.5|139116.5|139322.5|139122.5|139322.5|139122.5|139315|139115|5
1732704560000|2024-11-27 10:49:20|139322|139122|139324|139124|139324|139124|139322|139122|3
1732704580000|2024-11-27 10:49:40|139324.5|139124.5|139323|139123|139325|139125|139323|139123|4
1732704590000|2024-11-27 10:49:50|139322|139122|139322|139122|139322|139122|139322|139122|1
1732704600000|2024-11-27 10:50:00|139321.5|139121.5|139320|139120|139321.5|139121.5|139320|139120|2
1732704610000|2024-11-27 10:50:10|139319|139119|139318.5|139118.5|139319|139119|139318.5|139118.5|2
1732704620000|2024-11-27 10:50:20|139316.5|139116.5|139316.5|139116.5|139316.5|139116.5|139316.5|139116.5|1
1732704630000|2024-11-27 10:50:30|139317.5|139117.5|139315|139115|139318|139118|139315|139115|5
1732704650000|2024-11-27 10:50:50|139314.5|139114.5|139318.5|139118.5|139318.5|139118.5|139314.5|139114.5|3
1732704660000|2024-11-27 10:51:00|139320|139120|139318.5|139118.5|139320|139120|139318.5|139118.5|3
1732704670000|2024-11-27 10:51:10|139319|139119|139322|139122|139323|139123|139319|139119|4
1732704680000|2024-11-27 10:51:20|139325.5|139125.5|139325.5|139125.5|139325.5|139125.5|139325.5|139125.5|1
1732704700000|2024-11-27 10:51:40|139325|139125|139318|139118|139325|139125|139314|139114|9
1732704710000|2024-11-27 10:51:50|139321|139121|139320|139120|139322|139122|139318|139118|6
1732704720000|2024-11-27 10:52:00|139320.5|139120.5|139317.5|139117.5|139320.5|139120.5|139317.5|139117.5|2
1732704730000|2024-11-27 10:52:10|139316.5|139116.5|139321.5|139121.5|139324|139124|139316.5|139116.5|6
1732704740000|2024-11-27 10:52:20|139323|139123|139323.5|139123.5|139323.5|139123.5|139320|139120|7
1732704750000|2024-11-27 10:52:30|139322|139122|139318.5|139118.5|139323.5|139123.5|139315|139115|6
1732704760000|2024-11-27 10:52:40|139319.5|139119.5|139322|139122|139323.5|139123.5|139319.5|139119.5|8
1732704770000|2024-11-27 10:52:50|139323|139123|139325.5|139125.5|139325.5|139125.5|139320|139120|11
1732704780000|2024-11-27 10:53:00|139325|139125|139323.5|139123.5|139325.5|139125.5|139323.5|139123.5|3
1732704790000|2024-11-27 10:53:10|139321.5|139121.5|139321.5|139121.5|139323|139123|139318.5|139118.5|15
1732704800000|2024-11-27 10:53:20|139320|139120|139321.5|139121.5|139323.5|139123.5|139319.5|139119.5|10
1732704810000|2024-11-27 10:53:30|139319.5|139119.5|139323.5|139123.5|139323.5|139123.5|139319.5|139119.5|8
1732704820000|2024-11-27 10:53:40|139322|139122|139323|139123|139323|139123|139319.5|139119.5|12
1732704830000|2024-11-27 10:53:50|139322|139122|139323|139123|139323|139123|139322|139122|2
1732704840000|2024-11-27 10:54:00|139324|139124|139324|139124|139324|139124|139324|139124|1
1732704850000|2024-11-27 10:54:10|139325|139125|139316.5|139116.5|139325|139125|139316.5|139116.5|5
1732704860000|2024-11-27 10:54:20|139315.5|139115.5|139313|139113|139316.5|139116.5|139313|139113|6
1732704870000|2024-11-27 10:54:30|139312.5|139112.5|139297|139097|139312.5|139112.5|139297|139097|9
1732704880000|2024-11-27 10:54:40|139295.5|139095.5|139294|139094|139296.5|139096.5|139294|139094|9
1732704890000|2024-11-27 10:54:50|139295|139095|139296.5|139096.5|139296.5|139096.5|139295|139095|5
1732704900000|2024-11-27 10:55:00|139295.5|139095.5|139282|139082|139297|139097|139280|139080|10
1732704910000|2024-11-27 10:55:10|139282.5|139082.5|139283|139083|139284.5|139084.5|139282.5|139082.5|5
1732704940000|2024-11-27 10:55:40|139280.5|139080.5|139277|139077|139285.5|139085.5|139275|139075|9
1732704950000|2024-11-27 10:55:50|139276.5|139076.5|139281|139081|139281|139081|139276|139076|3
1732704960000|2024-11-27 10:56:00|139282.5|139082.5|139279.5|139079.5|139283.5|139083.5|139279.5|139079.5|6
1732704970000|2024-11-27 10:56:10|139279|139079|139285|139085|139285|139085|139279|139079|3
1732704980000|2024-11-27 10:56:20|139288|139088|139281.5|139081.5|139288|139088|139281.5|139081.5|5
1732704990000|2024-11-27 10:56:30|139282.5|139082.5|139278.5|139078.5|139283.5|139083.5|139278|139078|5
1732705000000|2024-11-27 10:56:40|139277.5|139077.5|139280.5|139080.5|139281|139081|139277.5|139077.5|4
1732705010000|2024-11-27 10:56:50|139282|139082|139282.5|139082.5|139282.5|139082.5|139282|139082|2
1732705020000|2024-11-27 10:57:00|139281.5|139081.5|139277|139077|139281.5|139081.5|139277|139077|12
1732705030000|2024-11-27 10:57:10|139278|139078|139277.5|139077.5|139278.5|139078.5|139277.5|139077.5|4
1732705040000|2024-11-27 10:57:20|139278.5|139078.5|139279.5|139079.5|139279.5|139079.5|139278.5|139078.5|2
1732705050000|2024-11-27 10:57:30|139281|139081|139280|139080|139282|139082|139279|139079|6
1732705080000|2024-11-27 10:58:00|139279|139079|139279.5|139079.5|139281|139081|139278.5|139078.5|7
1732705100000|2024-11-27 10:58:20|139277.5|139077.5|139278.5|139078.5|139278.5|139078.5|139277.5|139077.5|2
1732705110000|2024-11-27 10:58:30|139279.5|139079.5|139280|139080|139280|139080|139279|139079|4
1732705120000|2024-11-27 10:58:40|139278.5|139078.5|139277.5|139077.5|139279.5|139079.5|139277.5|139077.5|4
1732705130000|2024-11-27 10:58:50|139276.5|139076.5|139263|139063|139277|139077|139263|139063|7
1732705140000|2024-11-27 10:59:00|139261.5|139061.5|139262|139062|139262|139062|139261.5|139061.5|2
1732705160000|2024-11-27 10:59:20|139263.5|139063.5|139264|139064|139264|139064|139263.5|139063.5|2
1732705170000|2024-11-27 10:59:30|139264.5|139064.5|139264.5|139064.5|139267.5|139067.5|139263.5|139063.5|10
1732705180000|2024-11-27 10:59:40|139267.5|139067.5|139267|139067|139269.5|139069.5|139265|139065|10
1732705190000|2024-11-27 10:59:50|139266|139066|139268.5|139068.5|139269.2|139069.2|139259|139059|9
1732705200000|2024-11-27 11:00:00|139269|139069|139278|139078|139281|139081|139269|139069|9
1732705210000|2024-11-27 11:00:10|139279|139079|139278|139078|139279|139079|139278|139078|2
1732705220000|2024-11-27 11:00:20|139279|139079|139279|139079|139279|139079|139279|139079|1
1732705230000|2024-11-27 11:00:30|139279.5|139079.5|139278|139078|139279.5|139079.5|139277|139077|3
1732705240000|2024-11-27 11:00:40|139279|139079|139280.5|139080.5|139280.5|139080.5|139279|139079|4
1732705250000|2024-11-27 11:00:50|139279.5|139079.5|139279.5|139079.5|139279.5|139079.5|139279.5|139079.5|1
1732705260000|2024-11-27 11:01:00|139279|139079|139277.5|139077.5|139279|139079|139277.5|139077.5|3
1732705270000|2024-11-27 11:01:10|139278.5|139078.5|139278.5|139078.5|139278.5|139078.5|139278.5|139078.5|1
1732705280000|2024-11-27 11:01:20|139277.5|139077.5|139277.5|139077.5|139277.5|139077.5|139277.5|139077.5|1
1732705360000|2024-11-27 11:02:40|139279.5|139079.5|139279.5|139079.5|139279.5|139079.5|139279.5|139079.5|1
1732705370000|2024-11-27 11:02:50|139279|139079|139277|139077|139279|139079|139277|139077|3
1732705400000|2024-11-27 11:03:20|139275.5|139075.5|139275.5|139075.5|139275.5|139075.5|139275.5|139075.5|1
1732705410000|2024-11-27 11:03:30|139277|139077|139273.5|139073.5|139277|139077|139273.5|139073.5|3
1732705420000|2024-11-27 11:03:40|139274|139074|139276.1|139076.1|139276.1|139076.1|139274|139074|4
1732705440000|2024-11-27 11:04:00|139277.5|139077.5|139279.5|139079.5|139279.5|139079.5|139277.5|139077.5|3
1732705460000|2024-11-27 11:04:20|139280.1|139080.1|139280.1|139080.1|139280.1|139080.1|139280.1|139080.1|1
1732705470000|2024-11-27 11:04:30|139280|139080|139280|139080|139280|139080|139280|139080|1
1732705480000|2024-11-27 11:04:40|139292|139092|139297.5|139097.5|139297.5|139097.5|139292|139092|8
1732705490000|2024-11-27 11:04:50|139296.5|139096.5|139297|139097|139297.5|139097.5|139296|139096|6
1732705500000|2024-11-27 11:05:00|139296.5|139096.5|139296.5|139096.5|139296.5|139096.5|139296.5|139096.5|1
1732705510000|2024-11-27 11:05:10|139297.5|139097.5|139299.5|139099.5|139299.5|139099.5|139297.5|139097.5|3
1732705520000|2024-11-27 11:05:20|139301.5|139101.5|139307.5|139107.5|139307.5|139107.5|139301.5|139101.5|3
1732705530000|2024-11-27 11:05:30|139308.5|139108.5|139309.5|139109.5|139309.5|139109.5|139308.5|139108.5|2
1732705540000|2024-11-27 11:05:40|139331|139131|139350|139150|139354.5|139154.5|139331|139131|9
1732705550000|2024-11-27 11:05:50|139354.5|139154.5|139356.1|139156.1|139356.1|139156.1|139349.1|139149.1|10
1732705560000|2024-11-27 11:06:00|139357.1|139157.1|139357.1|139157.1|139357.1|139157.1|139357.1|139157.1|1
1732705570000|2024-11-27 11:06:10|139357|139157|139357|139157|139357|139157|139357|139157|1
1732705590000|2024-11-27 11:06:30|139353|139153|139353|139153|139353|139153|139353|139153|1
1732705600000|2024-11-27 11:06:40|139352.5|139152.5|139353|139153|139353.5|139153.5|139352.5|139152.5|5
1732705610000|2024-11-27 11:06:50|139353.5|139153.5|139353.5|139153.5|139353.5|139153.5|139353|139153|3
1732705630000|2024-11-27 11:07:10|139354|139154|139354|139154|139354|139154|139354|139154|1
1732705650000|2024-11-27 11:07:30|139354.5|139154.5|139354.5|139154.5|139354.5|139154.5|139354.5|139154.5|1
1732705660000|2024-11-27 11:07:40|139354|139154|139354|139154|139354|139154|139353.5|139153.5|3
1732705690000|2024-11-27 11:08:10|139354.5|139154.5|139351.5|139151.5|139354.5|139154.5|139351|139151|4
1732705700000|2024-11-27 11:08:20|139350.5|139150.5|139341|139141|139351.5|139151.5|139340.5|139140.5|12
1732705710000|2024-11-27 11:08:30|139340.5|139140.5|139341.5|139141.5|139341.5|139141.5|139340.5|139140.5|4
1732705720000|2024-11-27 11:08:40|139340.5|139140.5|139338.5|139138.5|139340.5|139140.5|139338.5|139138.5|4
1732705740000|2024-11-27 11:09:00|139336.5|139136.5|139336.5|139136.5|139336.5|139136.5|139336.5|139136.5|1
1732705750000|2024-11-27 11:09:10|139337.5|139137.5|139337.5|139137.5|139337.5|139137.5|139337.5|139137.5|1
1732705760000|2024-11-27 11:09:20|139338.5|139138.5|139338.5|139138.5|139338.5|139138.5|139338.5|139138.5|1
1732705770000|2024-11-27 11:09:30|139339|139139|139341.5|139141.5|139341.5|139141.5|139339|139139|6
1732705780000|2024-11-27 11:09:40|139345|139145|139342.5|139142.5|139352|139152|139342.5|139142.5|8
1732705790000|2024-11-27 11:09:50|139341.5|139141.5|139341.5|139141.5|139342|139142|139341|139141|4
1732705800000|2024-11-27 11:10:00|139343.5|139143.5|139343|139143|139343.5|139143.5|139343|139143|2
1732705810000|2024-11-27 11:10:10|139364|139164|139377|139177|139385.5|139185.5|139364|139164|6
1732705820000|2024-11-27 11:10:20|139375.5|139175.5|139363|139163|139375.5|139175.5|139363|139163|10
1732705830000|2024-11-27 11:10:30|139362|139162|139358.5|139158.5|139362|139162|139358|139158|5
1732705840000|2024-11-27 11:10:40|139356|139156|139356.5|139156.5|139357.5|139157.5|139354.5|139154.5|5
1732705850000|2024-11-27 11:10:50|139356|139156|139354.5|139154.5|139356.5|139156.5|139354.5|139154.5|4
1732705870000|2024-11-27 11:11:10|139356.5|139156.5|139356.5|139156.5|139356.5|139156.5|139356.5|139156.5|1
1732705880000|2024-11-27 11:11:20|139355.5|139155.5|139364.5|139164.5|139364.5|139164.5|139355.5|139155.5|4
1732705890000|2024-11-27 11:11:30|139363.5|139163.5|139359|139159|139363.5|139163.5|139358.5|139158.5|3
1732705900000|2024-11-27 11:11:40|139362.5|139162.5|139364.5|139164.5|139364.5|139164.5|139362.5|139162.5|2
1732705910000|2024-11-27 11:11:50|139362.5|139162.5|139364.5|139164.5|139364.5|139164.5|139362.5|139162.5|2
1732705920000|2024-11-27 11:12:00|139370.5|139170.5|139368|139168|139370.5|139170.5|139368|139168|3
1732705930000|2024-11-27 11:12:10|139365.5|139165.5|139371|139171|139371|139171|139365.5|139165.5|4
1732705940000|2024-11-27 11:12:20|139369.5|139169.5|139371.5|139171.5|139372|139172|139368.5|139168.5|5
1732705950000|2024-11-27 11:12:30|139369.5|139169.5|139385.5|139185.5|139385.5|139185.5|139369.5|139169.5|3
1732705960000|2024-11-27 11:12:40|139394.5|139194.5|139409.5|139209.5|139414.5|139214.5|139394.5|139194.5|18
1732705970000|2024-11-27 11:12:50|139406.1|139206.1|139408.5|139208.5|139409.5|139209.5|139405.2|139205.2|12
1732705980000|2024-11-27 11:13:00|139409.1|139209.1|139410.1|139210.1|139411.1|139211.1|139409.1|139209.1|5
1732705990000|2024-11-27 11:13:10|139410|139210|139406.5|139206.5|139410|139210|139405.5|139205.5|6
1732706000000|2024-11-27 11:13:20|139409|139209|139408.5|139208.5|139409.5|139209.5|139408.5|139208.5|3
1732706010000|2024-11-27 11:13:30|139409.5|139209.5|139417|139217|139419|139219|139409.5|139209.5|6
1732706020000|2024-11-27 11:13:40|139418.5|139218.5|139417|139217|139418.5|139218.5|139412.5|139212.5|6
1732706040000|2024-11-27 11:14:00|139416|139216|139407|139207|139417|139217|139407|139207|5
1732706050000|2024-11-27 11:14:10|139406.5|139206.5|139405|139205|139406.5|139206.5|139404.5|139204.5|4
1732706060000|2024-11-27 11:14:20|139406.5|139206.5|139410.5|139210.5|139410.5|139210.5|139406|139206|4
1732706080000|2024-11-27 11:14:40|139411|139211|139417.5|139217.5|139417.5|139217.5|139411|139211|3
1732706090000|2024-11-27 11:14:50|139414.5|139214.5|139412.5|139212.5|139414.5|139214.5|139412.5|139212.5|2
1732706100000|2024-11-27 11:15:00|139417|139217|139417.5|139217.5|139419|139219|139416.5|139216.5|6
1732706110000|2024-11-27 11:15:10|139416.5|139216.5|139416.5|139216.5|139416.5|139216.5|139416.5|139216.5|1
1732706120000|2024-11-27 11:15:20|139417.5|139217.5|139419.5|139219.5|139419.5|139219.5|139416.5|139216.5|4
1732706150000|2024-11-27 11:15:50|139418.5|139218.5|139418.5|139218.5|139419.5|139219.5|139417.5|139217.5|7
1732706160000|2024-11-27 11:16:00|139420|139220|139418|139218|139420|139220|139417.5|139217.5|8
1732706170000|2024-11-27 11:16:10|139419|139219|139422.5|139222.5|139422.5|139222.5|139419|139219|2
1732706180000|2024-11-27 11:16:20|139425|139225|139432|139232|139432|139232|139425|139225|2
1732706190000|2024-11-27 11:16:30|139434.5|139234.5|139440|139240|139440.5|139240.5|139434.5|139234.5|6
1732706200000|2024-11-27 11:16:40|139441|139241|139441|139241|139442|139242|139441|139241|3
1732706210000|2024-11-27 11:16:50|139442|139242|139442|139242|139442|139242|139442|139242|1
1732706220000|2024-11-27 11:17:00|139443|139243|139443|139243|139443|139243|139443|139243|1
1732706230000|2024-11-27 11:17:10|139440.5|139240.5|139440.5|139240.5|139440.5|139240.5|139437.5|139237.5|10
1732706240000|2024-11-27 11:17:20|139441.5|139241.5|139440.5|139240.5|139441.5|139241.5|139440.5|139240.5|2
1732706250000|2024-11-27 11:17:30|139441.5|139241.5|139441|139241|139441.5|139241.5|139441|139241|2
1732706260000|2024-11-27 11:17:40|139439.5|139239.5|139440|139240|139440|139240|139439.5|139239.5|2
1732706270000|2024-11-27 11:17:50|139442|139242|139441|139241|139442|139242|139441|139241|4
1732706280000|2024-11-27 11:18:00|139442|139242|139441|139241|139442|139242|139441|139241|4
1732706290000|2024-11-27 11:18:10|139439.5|139239.5|139439.5|139239.5|139441|139241|139439|139239|5
1732706300000|2024-11-27 11:18:20|139440|139240|139435|139235|139440|139240|139435|139235|4
1732706310000|2024-11-27 11:18:30|139434|139234|139438.5|139238.5|139439|139239|139434|139234|5
1732706320000|2024-11-27 11:18:40|139438|139238|139438.5|139238.5|139438.5|139238.5|139437.5|139237.5|3
1732706330000|2024-11-27 11:18:50|139438|139238|139439|139239|139439.5|139239.5|139437|139237|5
1732706340000|2024-11-27 11:19:00|139439.5|139239.5|139439.5|139239.5|139439.5|139239.5|139439.5|139239.5|1
1732706360000|2024-11-27 11:19:20|139438.5|139238.5|139439.5|139239.5|139439.5|139239.5|139438.5|139238.5|2
1732706380000|2024-11-27 11:19:40|139439|139239|139437|139237|139439|139239|139437|139237|2
1732706390000|2024-11-27 11:19:50|139439|139239|139440.5|139240.5|139440.5|139240.5|139439|139239|3
1732706400000|2024-11-27 11:20:00|139439.5|139239.5|139439|139239|139439.5|139239.5|139438.5|139238.5|5
1732706410000|2024-11-27 11:20:10|139438.5|139238.5|139437.5|139237.5|139439.5|139239.5|139437.5|139237.5|8
1732706420000|2024-11-27 11:20:20|139438.5|139238.5|139438|139238|139439.5|139239.5|139436.5|139236.5|6
1732706430000|2024-11-27 11:20:30|139437.5|139237.5|139436.5|139236.5|139437.5|139237.5|139436.5|139236.5|3
1732706440000|2024-11-27 11:20:40|139437|139237|139436|139236|139437|139237|139436|139236|7
1732706460000|2024-11-27 11:21:00|139435.5|139235.5|139435|139235|139435.5|139235.5|139435|139235|2
1732706470000|2024-11-27 11:21:10|139436|139236|139437|139237|139437|139237|139435.5|139235.5|4
1732706480000|2024-11-27 11:21:20|139436.5|139236.5|139437.5|139237.5|139437.5|139237.5|139436.5|139236.5|3
1732706490000|2024-11-27 11:21:30|139438|139238|139436.5|139236.5|139439|139239|139436.5|139236.5|4
1732706510000|2024-11-27 11:21:50|139436|139236|139436|139236|139436|139236|139436|139236|1
1732706540000|2024-11-27 11:22:20|139436.5|139236.5|139439|139239|139439.5|139239.5|139436.5|139236.5|4
1732706550000|2024-11-27 11:22:30|139440|139240|139440.5|139240.5|139440.5|139240.5|139439.5|139239.5|5
1732706560000|2024-11-27 11:22:40|139441.5|139241.5|139447|139247|139447.5|139247.5|139441.5|139241.5|4
1732706570000|2024-11-27 11:22:50|139448.5|139248.5|139448|139248|139448.5|139248.5|139447|139247|6
1732706580000|2024-11-27 11:23:00|139448.5|139248.5|139448.5|139248.5|139448.5|139248.5|139448.5|139248.5|1
1732706600000|2024-11-27 11:23:20|139447.5|139247.5|139449.5|139249.5|139450|139250|139447.5|139247.5|5
1732706610000|2024-11-27 11:23:30|139450.5|139250.5|139449|139249|139450.5|139250.5|139449|139249|6
1732706620000|2024-11-27 11:23:40|139450|139250|139451|139251|139451|139251|139450|139250|2
1732706630000|2024-11-27 11:23:50|139452|139252|139451.5|139251.5|139452|139252|139451.5|139251.5|2
1732706640000|2024-11-27 11:24:00|139451|139251|139451|139251|139451|139251|139451|139251|1
1732706650000|2024-11-27 11:24:10|139450.5|139250.5|139449.5|139249.5|139450.5|139250.5|139449.5|139249.5|2
1732706660000|2024-11-27 11:24:20|139448.5|139248.5|139443|139243|139448.5|139248.5|139443|139243|7
1732706670000|2024-11-27 11:24:30|139441|139241|139441.5|139241.5|139441.5|139241.5|139441|139241|2
1732706680000|2024-11-27 11:24:40|139443|139243|139442.5|139242.5|139443|139243|139442.5|139242.5|2
1732706690000|2024-11-27 11:24:50|139443|139243|139443|139243|139443|139243|139443|139243|1
1732706700000|2024-11-27 11:25:00|139442.5|139242.5|139442|139242|139443.5|139243.5|139442|139242|4
1732706710000|2024-11-27 11:25:10|139442.5|139242.5|139446.5|139246.5|139446.5|139246.5|139442.5|139242.5|3
1732706720000|2024-11-27 11:25:20|139447|139247|139447|139247|139447|139247|139447|139247|1
1732706730000|2024-11-27 11:25:30|139448|139248|139448|139248|139448|139248|139448|139248|1
1732706740000|2024-11-27 11:25:40|139447.5|139247.5|139442.5|139242.5|139447.5|139247.5|139442.5|139242.5|2
1732706750000|2024-11-27 11:25:50|139443|139243|139447.5|139247.5|139447.5|139247.5|139443|139243|5
1732706760000|2024-11-27 11:26:00|139448.5|139248.5|139448|139248|139448.5|139248.5|139448|139248|2
1732706770000|2024-11-27 11:26:10|139447.5|139247.5|139447|139247|139448|139248|139446.5|139246.5|5
1732706780000|2024-11-27 11:26:20|139446.5|139246.5|139440.5|139240.5|139446.5|139246.5|139440.5|139240.5|3
1732706790000|2024-11-27 11:26:30|139440|139240|139438|139238|139440|139240|139438|139238|5
1732706800000|2024-11-27 11:26:40|139437.5|139237.5|139437.5|139237.5|139437.5|139237.5|139437.5|139237.5|1
1732706810000|2024-11-27 11:26:50|139437|139237|139437.5|139237.5|139437.5|139237.5|139436.5|139236.5|3
1732706820000|2024-11-27 11:27:00|139438.5|139238.5|139438.5|139238.5|139438.5|139238.5|139438.5|139238.5|1
1732706830000|2024-11-27 11:27:10|139438|139238|139438|139238|139438|139238|139438|139238|1
1732706840000|2024-11-27 11:27:20|139438.5|139238.5|139438.5|139238.5|139438.5|139238.5|139438.5|139238.5|1
1732706850000|2024-11-27 11:27:30|139437.5|139237.5|139438.5|139238.5|139438.5|139238.5|139437.5|139237.5|2
1732706860000|2024-11-27 11:27:40|139437.5|139237.5|139438.5|139238.5|139438.5|139238.5|139437.5|139237.5|2
1732706870000|2024-11-27 11:27:50|139438|139238|139438|139238|139438|139238|139438|139238|1
1732706880000|2024-11-27 11:28:00|139437.5|139237.5|139436.5|139236.5|139437.5|139237.5|139436.5|139236.5|4
1732706890000|2024-11-27 11:28:10|139435.5|139235.5|139437|139237|139437|139237|139435.5|139235.5|3
1732706920000|2024-11-27 11:28:40|139437.5|139237.5|139438|139238|139438|139238|139437.5|139237.5|2
1732706930000|2024-11-27 11:28:50|139438.5|139238.5|139438.5|139238.5|139438.5|139238.5|139438|139238|3
1732706940000|2024-11-27 11:29:00|139437.5|139237.5|139442.5|139242.5|139442.5|139242.5|139437.5|139237.5|6
1732706960000|2024-11-27 11:29:20|139442|139242|139442|139242|139442|139242|139442|139242|1
1732706970000|2024-11-27 11:29:30|139443|139243|139443|139243|139443.5|139243.5|139443|139243|5
1732706980000|2024-11-27 11:29:40|139441.5|139241.5|139445.5|139245.5|139445.5|139245.5|139439.5|139239.5|11
1732706990000|2024-11-27 11:29:50|139446|139246|139450.5|139250.5|139450.5|139250.5|139446|139246|7
1732707000000|2024-11-27 11:30:00|139449.5|139249.5|139445|139245|139449.5|139249.5|139445|139245|4
1732707010000|2024-11-27 11:30:10|139444|139244|139438|139238|139444|139244|139438|139238|9
1732707020000|2024-11-27 11:30:20|139437.5|139237.5|139437.5|139237.5|139437.5|139237.5|139437.5|139237.5|1
1732707040000|2024-11-27 11:30:40|139436.5|139236.5|139436|139236|139436.5|139236.5|139436|139236|2
1732707050000|2024-11-27 11:30:50|139435.5|139235.5|139435.5|139235.5|139435.5|139235.5|139435.5|139235.5|1
1732707060000|2024-11-27 11:31:00|139436|139236|139435|139235|139436|139236|139435|139235|3
1732707070000|2024-11-27 11:31:10|139434|139234|139433.5|139233.5|139434|139234|139433.5|139233.5|2
1732707090000|2024-11-27 11:31:30|139433|139233|139432.5|139232.5|139433|139233|139432.5|139232.5|2
1732707100000|2024-11-27 11:31:40|139432|139232|139431.5|139231.5|139432|139232|139431.5|139231.5|2
1732707110000|2024-11-27 11:31:50|139431|139231|139432|139232|139432|139232|139431|139231|2
1732707120000|2024-11-27 11:32:00|139431.5|139231.5|139431.5|139231.5|139431.5|139231.5|139431.5|139231.5|1
1732707130000|2024-11-27 11:32:10|139430|139230|139430|139230|139430|139230|139430|139230|1
1732707140000|2024-11-27 11:32:20|139430.5|139230.5|139432|139232|139432|139232|139430.5|139230.5|3
1732707180000|2024-11-27 11:33:00|139431|139231|139431|139231|139431|139231|139431|139231|1
1732707190000|2024-11-27 11:33:10|139430|139230|139429.5|139229.5|139430|139230|139429.5|139229.5|2
1732707210000|2024-11-27 11:33:30|139428.5|139228.5|139431|139231|139431|139231|139424|139224|4
1732707230000|2024-11-27 11:33:50|139431.5|139231.5|139431.5|139231.5|139431.5|139231.5|139431.5|139231.5|1
1732707240000|2024-11-27 11:34:00|139432.5|139232.5|139432.5|139232.5|139432.5|139232.5|139432.5|139232.5|1
1732707290000|2024-11-27 11:34:50|139433|139233|139432.5|139232.5|139433.5|139233.5|139432.5|139232.5|3
1732707310000|2024-11-27 11:35:10|139432|139232|139426|139226|139432|139232|139426|139226|4
1732707320000|2024-11-27 11:35:20|139425.5|139225.5|139425.5|139225.5|139425.5|139225.5|139425.5|139225.5|1
1732707330000|2024-11-27 11:35:30|139425|139225|139428.5|139228.5|139428.5|139228.5|139423|139223|3
1732707350000|2024-11-27 11:35:50|139429|139229|139429.5|139229.5|139429.5|139229.5|139429|139229|2
1732707360000|2024-11-27 11:36:00|139429|139229|139429|139229|139429|139229|139429|139229|1
1732707370000|2024-11-27 11:36:10|139428.5|139228.5|139427.5|139227.5|139428.5|139228.5|139426.5|139226.5|8
1732707380000|2024-11-27 11:36:20|139428|139228|139428|139228|139428|139228|139428|139228|1
1732707390000|2024-11-27 11:36:30|139429|139229|139429|139229|139429|139229|139429|139229|1
1732707400000|2024-11-27 11:36:40|139428.5|139228.5|139429|139229|139429|139229|139428.5|139228.5|2
1732707420000|2024-11-27 11:37:00|139428.5|139228.5|139428.5|139228.5|139428.5|139228.5|139428.5|139228.5|1
1732707430000|2024-11-27 11:37:10|139429|139229|139428|139228|139429|139229|139427|139227|7
1732707440000|2024-11-27 11:37:20|139427.5|139227.5|139427.5|139227.5|139427.5|139227.5|139427.5|139227.5|1
1732707450000|2024-11-27 11:37:30|139426.5|139226.5|139426.5|139226.5|139427|139227|139426.5|139226.5|5
1732707470000|2024-11-27 11:37:50|139427|139227|139426.5|139226.5|139427|139227|139426.5|139226.5|4
1732707480000|2024-11-27 11:38:00|139427|139227|139427|139227|139427|139227|139426|139226|7
1732707490000|2024-11-27 11:38:10|139426.5|139226.5|139333|139133|139426.5|139226.5|139330|139130|11
1732707500000|2024-11-27 11:38:20|139333.5|139133.5|139345|139145|139345|139145|139333.5|139133.5|5
1732707510000|2024-11-27 11:38:30|139345.5|139145.5|139345.5|139145.5|139345.5|139145.5|139345.5|139145.5|1
1732707520000|2024-11-27 11:38:40|139343.5|139143.5|139350.5|139150.5|139354|139154|139343.5|139143.5|6
1732707530000|2024-11-27 11:38:50|139353|139153|139386|139186|139387.5|139187.5|139353|139153|11
1732707540000|2024-11-27 11:39:00|139380.5|139180.5|139377|139177|139380.5|139180.5|139377|139177|5
1732707550000|2024-11-27 11:39:10|139377.1|139177.1|139376.5|139176.5|139377.1|139177.1|139376.5|139176.5|2
1732707560000|2024-11-27 11:39:20|139377.1|139177.1|139376.1|139176.1|139377.1|139177.1|139376.1|139176.1|3
1732707570000|2024-11-27 11:39:30|139376|139176|139375|139175|139376|139176|139375|139175|2
1732707580000|2024-11-27 11:39:40|139373.5|139173.5|139356.5|139156.5|139373.5|139173.5|139356|139156|7
1732707590000|2024-11-27 11:39:50|139356|139156|139380|139180|139380|139180|139353|139153|6
1732707600000|2024-11-27 11:40:00|139377.5|139177.5|139348.5|139148.5|139377.5|139177.5|139344.5|139144.5|14
1732707610000|2024-11-27 11:40:10|139348.1|139148.1|139351|139151|139353|139153|139348|139148|6
1732707630000|2024-11-27 11:40:30|139353|139153|139353|139153|139353|139153|139353|139153|1
1732707640000|2024-11-27 11:40:40|139353.1|139153.1|139353.1|139153.1|139353.1|139153.1|139353.1|139153.1|1
1732707670000|2024-11-27 11:41:10|139353|139153|139353|139153|139353|139153|139353|139153|1
1732707690000|2024-11-27 11:41:30|139351|139151|139351|139151|139351|139151|139351|139151|1
1732707780000|2024-11-27 11:43:00|139350|139150|139347|139147|139351|139151|139347|139147|4
1732707800000|2024-11-27 11:43:20|139348|139148|139345|139145|139348|139148|139345|139145|5
1732707810000|2024-11-27 11:43:30|139346|139146|139346.5|139146.5|139348|139148|139346|139146|3
1732707890000|2024-11-27 11:44:50|139343.5|139143.5|139337.5|139137.5|139343.5|139143.5|139337.5|139137.5|3
1732707900000|2024-11-27 11:45:00|139336|139136|139341.5|139141.5|139341.5|139141.5|139336|139136|6
1732707910000|2024-11-27 11:45:10|139342.5|139142.5|139347.5|139147.5|139347.5|139147.5|139342.5|139142.5|5
1732707920000|2024-11-27 11:45:20|139344.5|139144.5|139345|139145|139345|139145|139343.8|139143.8|3
1732707930000|2024-11-27 11:45:30|139346|139146|139344|139144|139370|139170|139343.8|139143.8|13
1732707940000|2024-11-27 11:45:40|139343|139143|139370.5|139170.5|139371.5|139171.5|139341|139141|12
1732708010000|2024-11-27 11:46:50|139371|139171|139371|139171|139371|139171|139371|139171|1
1732708020000|2024-11-27 11:47:00|139371.5|139171.5|139371.5|139171.5|139371.5|139171.5|139371.5|139171.5|1
1732708030000|2024-11-27 11:47:10|139372.5|139172.5|139375|139175|139375|139175|139372.5|139172.5|3
1732708040000|2024-11-27 11:47:20|139374.5|139174.5|139374.5|139174.5|139374.5|139174.5|139374.5|139174.5|1
1732708050000|2024-11-27 11:47:30|139378|139178|139378|139178|139378|139178|139378|139178|1
1732708150000|2024-11-27 11:49:10|139377|139177|139373.5|139173.5|139377|139177|139373|139173|6
1732708160000|2024-11-27 11:49:20|139375|139175|139372|139172|139375|139175|139372|139172|3
1732708170000|2024-11-27 11:49:30|139371.5|139171.5|139371|139171|139371.5|139171.5|139371|139171|2
1732708200000|2024-11-27 11:50:00|139371.5|139171.5|139373.5|139173.5|139373.5|139173.5|139371.5|139171.5|3
1732708210000|2024-11-27 11:50:10|139374|139174|139374|139174|139374|139174|139374|139174|1
1732708220000|2024-11-27 11:50:20|139372|139172|139370.3|139170.3|139372.5|139172.5|139368.3|139168.3|11
1732708230000|2024-11-27 11:50:30|139371.4|139171.4|139369.8|139169.8|139372.8|139172.8|139367.5|139167.5|14
1732708240000|2024-11-27 11:50:40|139369|139169|139364.5|139164.5|139380.1|139180.1|139364.3|139164.3|16
1732708250000|2024-11-27 11:50:50|139366|139166|139363|139163|139366.8|139166.8|139362|139162|14
1732708260000|2024-11-27 11:51:00|139362.3|139162.3|139350|139150|139362.3|139162.3|139350|139150|12
1732708270000|2024-11-27 11:51:10|139347.5|139147.5|139342|139142|139347.5|139147.5|139341.5|139141.5|13
1732708280000|2024-11-27 11:51:20|139343.5|139143.5|139343.5|139143.5|139344|139144|139342.5|139142.5|4
1732708290000|2024-11-27 11:51:30|139344.5|139144.5|139344.5|139144.5|139344.5|139144.5|139344.5|139144.5|1
1732708300000|2024-11-27 11:51:40|139345.5|139145.5|139345.5|139145.5|139345.5|139145.5|139345.5|139145.5|1
1732708310000|2024-11-27 11:51:50|139346.5|139146.5|139353|139153|139355.8|139155.8|139346.5|139146.5|11
1732708320000|2024-11-27 11:52:00|139354.8|139154.8|139380.1|139180.1|139385.1|139185.1|139352|139152|19
1732708330000|2024-11-27 11:52:10|139370.3|139170.3|139372.3|139172.3|139382.1|139182.1|139355.9|139155.9|17
1732708340000|2024-11-27 11:52:20|139373.4|139173.4|139371.5|139171.5|139382.1|139182.1|139367.6|139167.6|15
1732708350000|2024-11-27 11:52:30|139371|139171|139370.5|139170.5|139373.3|139173.3|139370|139170|11
1732708360000|2024-11-27 11:52:40|139371|139171|139372|139172|139375|139175|139371|139171|10
1732708370000|2024-11-27 11:52:50|139372.5|139172.5|139374|139174|139376|139176|139372.5|139172.5|9
1732708380000|2024-11-27 11:53:00|139375.5|139175.5|139372|139172|139376|139176|139371.5|139171.5|8
1732708390000|2024-11-27 11:53:10|139370.5|139170.5|139367.5|139167.5|139373.5|139173.5|139367|139167|17
1732708400000|2024-11-27 11:53:20|139368|139168|139369.5|139169.5|139372.5|139172.5|139367|139167|11
1732708410000|2024-11-27 11:53:30|139368.5|139168.5|139369|139169|139372|139172|139368.5|139168.5|7
1732708420000|2024-11-27 11:53:40|139370|139170|139375|139175|139375|139175|139370|139170|4
1732708430000|2024-11-27 11:53:50|139376|139176|139374|139174|139376|139176|139374|139174|2
1732708440000|2024-11-27 11:54:00|139373|139173|139372.5|139172.5|139374|139174|139372.5|139172.5|7
1732708450000|2024-11-27 11:54:10|139373.5|139173.5|139372.5|139172.5|139373.5|139173.5|139372.5|139172.5|8
1732708460000|2024-11-27 11:54:20|139373.5|139173.5|139373.5|139173.5|139374.5|139174.5|139373.5|139173.5|7
1732708470000|2024-11-27 11:54:30|139374|139174|139374|139174|139374|139174|139374|139174|1
1732708480000|2024-11-27 11:54:40|139370|139170|139381.8|139181.8|139385|139185|139370|139170|8
1732708490000|2024-11-27 11:54:50|139381.2|139181.2|139370|139170|139381.2|139181.2|139370|139170|4
1732708500000|2024-11-27 11:55:00|139372.5|139172.5|139378.5|139178.5|139378.5|139178.5|139371|139171|8
1732708510000|2024-11-27 11:55:10|139377.5|139177.5|139354|139154|139377.5|139177.5|139354|139154|12
1732708520000|2024-11-27 11:55:20|139353.5|139153.5|139358|139158|139358|139158|139349.5|139149.5|11
1732708530000|2024-11-27 11:55:30|139357.5|139157.5|139356|139156|139360|139160|139356|139156|5
1732708540000|2024-11-27 11:55:40|139350.5|139150.5|139347|139147|139353.5|139153.5|139347|139147|7
1732708550000|2024-11-27 11:55:50|139348|139148|139347|139147|139353|139153|139347|139147|6
1732708560000|2024-11-27 11:56:00|139347.5|139147.5|139363.5|139163.5|139367|139167|139347.5|139147.5|12
1732708570000|2024-11-27 11:56:10|139364.5|139164.5|139365|139165|139368.5|139168.5|139364.5|139164.5|4
1732708580000|2024-11-27 11:56:20|139361|139161|139364.5|139164.5|139365|139165|139357.5|139157.5|10
1732708590000|2024-11-27 11:56:30|139365.5|139165.5|139365.5|139165.5|139365.5|139165.5|139365.5|139165.5|1
1732708600000|2024-11-27 11:56:40|139366.5|139166.5|139365.5|139165.5|139366.5|139166.5|139365.5|139165.5|2
1732708610000|2024-11-27 11:56:50|139366.5|139166.5|139365.5|139165.5|139366.5|139166.5|139365.5|139165.5|2
1732708630000|2024-11-27 11:57:10|139366.5|139166.5|139375|139175|139375|139175|139365.5|139165.5|6
1732708640000|2024-11-27 11:57:20|139376|139176|139378|139178|139378.5|139178.5|139376|139176|5
1732708650000|2024-11-27 11:57:30|139379.5|139179.5|139382|139182|139382|139182|139379.5|139179.5|4
1732708660000|2024-11-27 11:57:40|139381.5|139181.5|139379.5|139179.5|139381.5|139181.5|139379.5|139179.5|3
1732708670000|2024-11-27 11:57:50|139380.5|139180.5|139380|139180|139380.5|139180.5|139380|139180|2
1732708680000|2024-11-27 11:58:00|139381|139181|139390|139190|139390|139190|139381|139181|5
1732708690000|2024-11-27 11:58:10|139391|139191|139389.5|139189.5|139391|139191|139389.5|139189.5|2
1732708700000|2024-11-27 11:58:20|139390|139190|139390|139190|139390|139190|139390|139190|1
1732708710000|2024-11-27 11:58:30|139388|139188|139388|139188|139388|139188|139388|139188|1
1732708720000|2024-11-27 11:58:40|139386|139186|139386|139186|139386|139186|139386|139186|1
1732708740000|2024-11-27 11:59:00|139389.5|139189.5|139391.5|139191.5|139392.5|139192.5|139389.5|139189.5|5
1732708750000|2024-11-27 11:59:10|139390.5|139190.5|139392|139192|139392|139192|139390|139190|3
1732708760000|2024-11-27 11:59:20|139394|139194|139398.5|139198.5|139399|139199|139394|139194|7
1732708770000|2024-11-27 11:59:30|139397.5|139197.5|139395.5|139195.5|139397.5|139197.5|139394.5|139194.5|5
1732708780000|2024-11-27 11:59:40|139397|139197|139406.5|139206.5|139406.5|139206.5|139397|139197|9
1732708790000|2024-11-27 11:59:50|139408.8|139208.8|139423.1|139223.1|139432.1|139232.1|139401.9|139201.9|14
1732708800000|2024-11-27 12:00:00|139429.1|139229.1|139430.1|139230.1|139432.1|139232.1|139407.9|139207.9|13
1732708810000|2024-11-27 12:00:10|139431.1|139231.1|139423.7|139223.7|139434.1|139234.1|139407.9|139207.9|16
1732708820000|2024-11-27 12:00:20|139423.8|139223.8|139423.8|139223.8|139424.5|139224.5|139423.8|139223.8|3
1732708830000|2024-11-27 12:00:30|139424.5|139224.5|139425|139225|139425|139225|139423.8|139223.8|4
1732708840000|2024-11-27 12:00:40|139430.1|139230.1|139411.4|139211.4|139430.1|139230.1|139411.4|139211.4|8
1732708850000|2024-11-27 12:00:50|139412.8|139212.8|139414.3|139214.3|139423.1|139223.1|139411.6|139211.6|14
1732708860000|2024-11-27 12:01:00|139413.8|139213.8|139421|139221|139423.1|139223.1|139411.4|139211.4|12
1732708870000|2024-11-27 12:01:10|139421.5|139221.5|139420.5|139220.5|139421.5|139221.5|139419.5|139219.5|8
1732708880000|2024-11-27 12:01:20|139419.5|139219.5|139421.5|139221.5|139421.5|139221.5|139419.5|139219.5|2
1732708900000|2024-11-27 12:01:40|139422.5|139222.5|139421|139221|139422.5|139222.5|139421|139221|3
1732708910000|2024-11-27 12:01:50|139420.5|139220.5|139421|139221|139421.5|139221.5|139420.5|139220.5|7
1732708920000|2024-11-27 12:02:00|139420.5|139220.5|139418.5|139218.5|139420.5|139220.5|139418.5|139218.5|7
1732708930000|2024-11-27 12:02:10|139419.5|139219.5|139419|139219|139420.5|139220.5|139419|139219|3
1732708940000|2024-11-27 12:02:20|139420|139220|139420.5|139220.5|139420.5|139220.5|139419.5|139219.5|3
1732708950000|2024-11-27 12:02:30|139419.5|139219.5|139419.5|139219.5|139420.5|139220.5|139419.5|139219.5|3
1732708960000|2024-11-27 12:02:40|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|1
1732708970000|2024-11-27 12:02:50|139421.5|139221.5|139406.5|139206.5|139421.5|139221.5|139406.5|139206.5|5
1732708980000|2024-11-27 12:03:00|139404|139204|139420|139220|139422|139222|139404|139204|7
1732708990000|2024-11-27 12:03:10|139420.5|139220.5|139420|139220|139421|139221|139420|139220|4
1732709000000|2024-11-27 12:03:20|139421|139221|139420|139220|139421|139221|139420|139220|2
1732709010000|2024-11-27 12:03:30|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|1
1732709020000|2024-11-27 12:03:40|139421.5|139221.5|139421.5|139221.5|139421.5|139221.5|139421.5|139221.5|1
1732709030000|2024-11-27 12:03:50|139421|139221|139421|139221|139421|139221|139421|139221|1
1732709040000|2024-11-27 12:04:00|139422|139222|139421|139221|139422|139222|139421|139221|2
1732709060000|2024-11-27 12:04:20|139420.5|139220.5|139421.5|139221.5|139421.5|139221.5|139420.5|139220.5|2
1732709070000|2024-11-27 12:04:30|139420.5|139220.5|139421.5|139221.5|139421.5|139221.5|139420.5|139220.5|2
1732709080000|2024-11-27 12:04:40|139420.5|139220.5|139421.5|139221.5|139421.5|139221.5|139420.5|139220.5|4
1732709090000|2024-11-27 12:04:50|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|1
1732709110000|2024-11-27 12:05:10|139421.5|139221.5|139422.5|139222.5|139422.5|139222.5|139421.5|139221.5|2
1732709120000|2024-11-27 12:05:20|139423.5|139223.5|139423.5|139223.5|139423.5|139223.5|139423.5|139223.5|1
1732709130000|2024-11-27 12:05:30|139422.5|139222.5|139435.8|139235.8|139436.5|139236.5|139422.5|139222.5|9
1732709140000|2024-11-27 12:05:40|139439|139239|139427.5|139227.5|139440.5|139240.5|139427.5|139227.5|9
1732709150000|2024-11-27 12:05:50|139434|139234|139433|139233|139435|139235|139427.5|139227.5|7
1732709160000|2024-11-27 12:06:00|139429|139229|139407.5|139207.5|139434.5|139234.5|139407.5|139207.5|13
1732709170000|2024-11-27 12:06:10|139406.5|139206.5|139407.8|139207.8|139407.8|139207.8|139406.5|139206.5|2
1732709180000|2024-11-27 12:06:20|139406.5|139206.5|139398.5|139198.5|139406.5|139206.5|139395.5|139195.5|10
1732709190000|2024-11-27 12:06:30|139399.5|139199.5|139397.5|139197.5|139400.5|139200.5|139397.5|139197.5|5
1732709200000|2024-11-27 12:06:40|139397|139197|139403.5|139203.5|139406|139206|139397|139197|10
1732709210000|2024-11-27 12:06:50|139402|139202|139402.5|139202.5|139402.5|139202.5|139401|139201|3
1732709220000|2024-11-27 12:07:00|139401.5|139201.5|139399|139199|139401.5|139201.5|139399|139199|3
1732709230000|2024-11-27 12:07:10|139397|139197|139394.3|139194.3|139397|139197|139394.3|139194.3|5
1732709240000|2024-11-27 12:07:20|139393|139193|139393.5|139193.5|139393.5|139193.5|139393|139193|2
1732709250000|2024-11-27 12:07:30|139392|139192|139385.3|139185.3|139392.5|139192.5|139385.3|139185.3|6
1732709260000|2024-11-27 12:07:40|139388|139188|139379.8|139179.8|139388.5|139188.5|139379.8|139179.8|7
1732709270000|2024-11-27 12:07:50|139379.3|139179.3|139379.8|139179.8|139379.8|139179.8|139375.8|139175.8|10
1732709280000|2024-11-27 12:08:00|139381.5|139181.5|139381.5|139181.5|139385.5|139185.5|139381|139181|7
1732709290000|2024-11-27 12:08:10|139382.5|139182.5|139381.5|139181.5|139382.5|139182.5|139381.5|139181.5|2
1732709320000|2024-11-27 12:08:40|139377.5|139177.5|139381.5|139181.5|139381.5|139181.5|139377.5|139177.5|4
1732709330000|2024-11-27 12:08:50|139383|139183|139383|139183|139383|139183|139383|139183|1
1732709340000|2024-11-27 12:09:00|139382|139182|139381|139181|139383|139183|139379|139179|7
1732709350000|2024-11-27 12:09:10|139379.5|139179.5|139379.5|139179.5|139379.5|139179.5|139379.5|139179.5|1
1732709360000|2024-11-27 12:09:20|139381|139181|139381|139181|139381|139181|139381|139181|1
1732709370000|2024-11-27 12:09:30|139382|139182|139385|139185|139385.5|139185.5|139380|139180|11
1732709380000|2024-11-27 12:09:40|139384|139184|139384|139184|139387.5|139187.5|139383.5|139183.5|7
1732709390000|2024-11-27 12:09:50|139383|139183|139381|139181|139383|139183|139381|139181|2
1732709400000|2024-11-27 12:10:00|139383|139183|139382.5|139182.5|139385|139185|139381.5|139181.5|8
1732709410000|2024-11-27 12:10:10|139383|139183|139382.5|139182.5|139389|139189|139382.5|139182.5|10
1732709420000|2024-11-27 12:10:20|139383|139183|139387.5|139187.5|139391.5|139191.5|139383|139183|9
1732709430000|2024-11-27 12:10:30|139385.5|139185.5|139384.5|139184.5|139388|139188|139382|139182|11
1732709440000|2024-11-27 12:10:40|139385|139185|139370.5|139170.5|139385|139185|139370|139170|14
1732709450000|2024-11-27 12:10:50|139370|139170|139373|139173|139373|139173|139370|139170|6
1732709460000|2024-11-27 12:11:00|139369.5|139169.5|139373.5|139173.5|139375.5|139175.5|139369.5|139169.5|7
1732709470000|2024-11-27 12:11:10|139376|139176|139387|139187|139396.5|139196.5|139376|139176|14
1732709480000|2024-11-27 12:11:20|139386.5|139186.5|139384.5|139184.5|139386.5|139186.5|139384.5|139184.5|2
1732709490000|2024-11-27 12:11:30|139385.5|139185.5|139385.5|139185.5|139385.5|139185.5|139385.5|139185.5|1
1732709500000|2024-11-27 12:11:40|139384.5|139184.5|139365.5|139165.5|139384.5|139184.5|139359|139159|8
1732709510000|2024-11-27 12:11:50|139367|139167|139366|139166|139367|139167|139359.5|139159.5|9
1732709520000|2024-11-27 12:12:00|139363.5|139163.5|139341|139141|139365|139165|139341|139141|15
1732709530000|2024-11-27 12:12:10|139345|139145|139356|139156|139360.5|139160.5|139345|139145|15
1732709540000|2024-11-27 12:12:20|139355.5|139155.5|139346.5|139146.5|139355.5|139155.5|139346.5|139146.5|12
1732709550000|2024-11-27 12:12:30|139346|139146|139355.5|139155.5|139355.5|139155.5|139338.5|139138.5|11
1732709560000|2024-11-27 12:12:40|139355|139155|139352.5|139152.5|139358|139158|139352.5|139152.5|7
1732709570000|2024-11-27 12:12:50|139347.5|139147.5|139347|139147|139359|139159|139342|139142|17
1732709580000|2024-11-27 12:13:00|139348|139148|139344.5|139144.5|139349|139149|139344|139144|4
1732709590000|2024-11-27 12:13:10|139345|139145|139357|139157|139357|139157|139345|139145|10
1732709600000|2024-11-27 12:13:20|139358|139158|139357.5|139157.5|139360|139160|139344|139144|15
1732709610000|2024-11-27 12:13:30|139356.5|139156.5|139351.3|139151.3|139356.5|139156.5|139348|139148|10
1732709620000|2024-11-27 12:13:40|139350.5|139150.5|139346|139146|139350.5|139150.5|139335.5|139135.5|15
1732709630000|2024-11-27 12:13:50|139347|139147|139365|139165|139365|139165|139347|139147|8
1732709640000|2024-11-27 12:14:00|139368.8|139168.8|139365|139165|139387.1|139187.1|139360.9|139160.9|12
1732709650000|2024-11-27 12:14:10|139358|139158|139346.5|139146.5|139358|139158|139346|139146|10
1732709660000|2024-11-27 12:14:20|139345.5|139145.5|139352|139152|139352|139152|139339.5|139139.5|16
1732709680000|2024-11-27 12:14:40|139353|139153|139352|139152|139353|139153|139341.5|139141.5|7
1732709690000|2024-11-27 12:14:50|139341|139141|139351|139151|139351|139151|139339.5|139139.5|4
1732709700000|2024-11-27 12:15:00|139343.5|139143.5|139356.5|139156.5|139358|139158|139343.5|139143.5|9
1732709710000|2024-11-27 12:15:10|139357.5|139157.5|139357.5|139157.5|139358|139158|139357|139157|5
1732709720000|2024-11-27 12:15:20|139353|139153|139345.5|139145.5|139354|139154|139345.5|139145.5|15
1732709730000|2024-11-27 12:15:30|139347|139147|139345|139145|139352.5|139152.5|139336|139136|14
1732709740000|2024-11-27 12:15:40|139343|139143|139338|139138|139345.5|139145.5|139332|139132|9
1732709750000|2024-11-27 12:15:50|139341.5|139141.5|139321.5|139121.5|139341.5|139141.5|139319|139119|13
1732709760000|2024-11-27 12:16:00|139325.5|139125.5|139304.5|139104.5|139347.1|139147.1|139304.5|139104.5|16
1732709770000|2024-11-27 12:16:10|139316.2|139116.2|139307|139107|139332.1|139132.1|139304|139104|15
1732709780000|2024-11-27 12:16:20|139305.5|139105.5|139325.5|139125.5|139335.5|139135.5|139305.5|139105.5|14
1732709790000|2024-11-27 12:16:30|139320.5|139120.5|139335.5|139135.5|139335.5|139135.5|139308.5|139108.5|17
1732709800000|2024-11-27 12:16:40|139326.5|139126.5|139337.5|139137.5|139337.5|139137.5|139318.5|139118.5|13
1732709810000|2024-11-27 12:16:50|139333.5|139133.5|139321.5|139121.5|139342.1|139142.1|139321.5|139121.5|17
1732709820000|2024-11-27 12:17:00|139322.1|139122.1|139322.5|139122.5|139335.5|139135.5|139298.5|139098.5|20
1732709830000|2024-11-27 12:17:10|139319.5|139119.5|139312.1|139112.1|139320.1|139120.1|139307.1|139107.1|15
1732709840000|2024-11-27 12:17:20|139305.1|139105.1|139311.1|139111.1|139312.5|139112.5|139291.5|139091.5|20
1732709850000|2024-11-27 12:17:30|139314.1|139114.1|139300.5|139100.5|139314.1|139114.1|139279.1|139079.1|21
1732709860000|2024-11-27 12:17:40|139301.1|139101.1|139301.1|139101.1|139301.1|139101.1|139281.1|139081.1|11
1732709870000|2024-11-27 12:17:50|139298.5|139098.5|139307.1|139107.1|139307.1|139107.1|139282.5|139082.5|16
1732709880000|2024-11-27 12:18:00|139308.5|139108.5|139314.5|139114.5|139319.5|139119.5|139308.5|139108.5|13
1732709890000|2024-11-27 12:18:10|139317.1|139117.1|139315.1|139115.1|139321.5|139121.5|139307.1|139107.1|12
1732709900000|2024-11-27 12:18:20|139314.5|139114.5|139316|139116|139322|139122|139314|139114|11
1732709910000|2024-11-27 12:18:30|139313|139113|139319|139119|139320|139120|139308|139108|10
1732709920000|2024-11-27 12:18:40|139321|139121|139321|139121|139321|139121|139308|139108|11
1732709930000|2024-11-27 12:18:50|139314|139114|139322.5|139122.5|139322.5|139122.5|139311.5|139111.5|10
1732709940000|2024-11-27 12:19:00|139321.5|139121.5|139322.5|139122.5|139322.5|139122.5|139310|139110|9
1732709950000|2024-11-27 12:19:10|139320.5|139120.5|139321.5|139121.5|139321.5|139121.5|139308|139108|11
1732709960000|2024-11-27 12:19:20|139319.5|139119.5|139320|139120|139320|139120|139305.5|139105.5|11
1732709970000|2024-11-27 12:19:30|139321.5|139121.5|139318|139118|139321.5|139121.5|139313|139113|12
1732709980000|2024-11-27 12:19:40|139321|139121|139312.5|139112.5|139322|139122|139306|139106|12
1732709990000|2024-11-27 12:19:50|139318.5|139118.5|139310.5|139110.5|139322|139122|139310.5|139110.5|14
1732710000000|2024-11-27 12:20:00|139308|139108|139310|139110|139322|139122|139307.5|139107.5|18
1732710010000|2024-11-27 12:20:10|139306|139106|139310|139110|139321|139121|139306|139106|13
1732710020000|2024-11-27 12:20:20|139304.5|139104.5|139310.5|139110.5|139320|139120|139304.5|139104.5|12
1732710030000|2024-11-27 12:20:30|139310|139110|139311.5|139111.5|139321|139121|139304.5|139104.5|12
1732710040000|2024-11-27 12:20:40|139311|139111|139316|139116|139321|139121|139308.5|139108.5|8
1732710050000|2024-11-27 12:20:50|139312.5|139112.5|139316.5|139116.5|139318.5|139118.5|139307|139107|12
1732710060000|2024-11-27 12:21:00|139312.5|139112.5|139319|139119|139319|139119|139304|139104|11
1732710070000|2024-11-27 12:21:10|139318.5|139118.5|139310.5|139110.5|139318.5|139118.5|139310|139110|9
1732710080000|2024-11-27 12:21:20|139311|139111|139316.5|139116.5|139319|139119|139306.5|139106.5|13
1732710090000|2024-11-27 12:21:30|139312.5|139112.5|139286.5|139086.5|139312.5|139112.5|139283.5|139083.5|18
1732710100000|2024-11-27 12:21:40|139285.5|139085.5|139302.5|139102.5|139304|139104|139285.5|139085.5|14
1732710110000|2024-11-27 12:21:50|139302|139102|139300.5|139100.5|139303|139103|139295|139095|8
1732710120000|2024-11-27 12:22:00|139289.5|139089.5|139304.5|139104.5|139305.5|139105.5|139277|139077|11
1732710130000|2024-11-27 12:22:10|139297|139097|139320.5|139120.5|139320.5|139120.5|139284|139084|20
1732710140000|2024-11-27 12:22:20|139315.1|139115.1|139307.1|139107.1|139319.5|139119.5|139295.5|139095.5|13
1732710150000|2024-11-27 12:22:30|139316.5|139116.5|139298.1|139098.1|139316.5|139116.5|139298.1|139098.1|11
1732710160000|2024-11-27 12:22:40|139302.5|139102.5|139307.5|139107.5|139318.1|139118.1|139302.5|139102.5|11
1732710170000|2024-11-27 12:22:50|139306.5|139106.5|139301.5|139101.5|139315.5|139115.5|139300.5|139100.5|7
1732710180000|2024-11-27 12:23:00|139298.1|139098.1|139310.1|139110.1|139311.1|139111.1|139298.1|139098.1|6
1732710190000|2024-11-27 12:23:10|139310|139110|139306|139106|139310.5|139110.5|139300|139100|10
1732710200000|2024-11-27 12:23:20|139297|139097|139312.5|139112.5|139317|139117|139283.5|139083.5|21
1732710210000|2024-11-27 12:23:30|139313.1|139113.1|139314.5|139114.5|139318.2|139118.2|139309.1|139109.1|10
1732710220000|2024-11-27 12:23:40|139315.1|139115.1|139315.5|139115.5|139317.5|139117.5|139306.5|139106.5|11
1732710230000|2024-11-27 12:23:50|139316|139116|139319.5|139119.5|139319.5|139119.5|139306.5|139106.5|11
1732710240000|2024-11-27 12:24:00|139321|139121|139311|139111|139323|139123|139310|139110|11
1732710250000|2024-11-27 12:24:10|139317.5|139117.5|139324.5|139124.5|139324.5|139124.5|139316|139116|8
1732710260000|2024-11-27 12:24:20|139314.5|139114.5|139320.5|139120.5|139324.5|139124.5|139314.5|139114.5|10
1732710270000|2024-11-27 12:24:30|139317|139117|139321.5|139121.5|139323|139123|139308|139108|14
1732710280000|2024-11-27 12:24:40|139314.5|139114.5|139315.5|139115.5|139321.5|139121.5|139304.5|139104.5|14
1732710290000|2024-11-27 12:24:50|139315|139115|139312.5|139112.5|139320.5|139120.5|139310.5|139110.5|9
1732710300000|2024-11-27 12:25:00|139309|139109|139315|139115|139322.5|139122.5|139308|139108|12
1732710310000|2024-11-27 12:25:10|139314.5|139114.5|139316|139116|139316|139116|139309.5|139109.5|11
1732710320000|2024-11-27 12:25:20|139315.5|139115.5|139315|139115|139316|139116|139306.5|139106.5|8
1732710330000|2024-11-27 12:25:30|139319|139119|139314.5|139114.5|139319|139119|139306|139106|11
1732710340000|2024-11-27 12:25:40|139316.5|139116.5|139305.5|139105.5|139317.5|139117.5|139305.5|139105.5|10
1732710350000|2024-11-27 12:25:50|139312.5|139112.5|139310.5|139110.5|139317.5|139117.5|139309.5|139109.5|10
1732710360000|2024-11-27 12:26:00|139305|139105|139316|139116|139317.5|139117.5|139305|139105|10
1732710370000|2024-11-27 12:26:10|139311.5|139111.5|139315.5|139115.5|139317.5|139117.5|139305.5|139105.5|10
1732710380000|2024-11-27 12:26:20|139314.5|139114.5|139315|139115|139315.5|139115.5|139308|139108|12
1732710390000|2024-11-27 12:26:30|139310.5|139110.5|139315|139115|139319.5|139119.5|139305.5|139105.5|14
1732710400000|2024-11-27 12:26:40|139310|139110|139318|139118|139318|139118|139304.5|139104.5|7
1732710410000|2024-11-27 12:26:50|139317.5|139117.5|139284|139084|139317.5|139117.5|139281|139081|16
1732710420000|2024-11-27 12:27:00|139279.5|139079.5|139285|139085|139290|139090|139278|139078|18
1732710430000|2024-11-27 12:27:10|139275|139075|139247.1|139047.1|139275|139075|139246.1|139046.1|11
1732710440000|2024-11-27 12:27:20|139258.2|139058.2|139259.8|139059.8|139262.5|139062.5|139256.5|139056.5|10
1732710450000|2024-11-27 12:27:30|139263.2|139063.2|139278.5|139078.5|139278.5|139078.5|139257.1|139057.1|11
1732710460000|2024-11-27 12:27:40|139281.5|139081.5|139279.1|139079.1|139281.5|139081.5|139279.1|139079.1|4
1732710470000|2024-11-27 12:27:50|139279.5|139079.5|139276.8|139076.8|139280.1|139080.1|139269.1|139069.1|16
1732710480000|2024-11-27 12:28:00|139277.5|139077.5|139278.8|139078.8|139279.3|139079.3|139274.7|139074.7|11
1732710490000|2024-11-27 12:28:10|139279.3|139079.3|139282.3|139082.3|139282.3|139082.3|139279.3|139079.3|5
1732710500000|2024-11-27 12:28:20|139276.3|139076.3|139267.1|139067.1|139280.3|139080.3|139256.8|139056.8|17
1732710510000|2024-11-27 12:28:30|139264.1|139064.1|139258.5|139058.5|139264.1|139064.1|139258.5|139058.5|8
1732710520000|2024-11-27 12:28:40|139257.5|139057.5|139257.5|139057.5|139257.5|139057.5|139257.5|139057.5|1
1732710530000|2024-11-27 12:28:50|139259.5|139059.5|139258.5|139058.5|139259.5|139059.5|139258.5|139058.5|2
1732710540000|2024-11-27 12:29:00|139251.5|139051.5|139251|139051|139253.5|139053.5|139251|139051|6
1732710550000|2024-11-27 12:29:10|139253.5|139053.5|139252.5|139052.5|139258.5|139058.5|139249.5|139049.5|13
1732710560000|2024-11-27 12:29:20|139253|139053|139255.5|139055.5|139256|139056|139253|139053|6
1732710570000|2024-11-27 12:29:30|139252|139052|139250.5|139050.5|139254|139054|139250.5|139050.5|6
1732710580000|2024-11-27 12:29:40|139251|139051|139252|139052|139255|139055|139249.5|139049.5|9
1732710590000|2024-11-27 12:29:50|139251|139051|139252|139052|139252|139052|139250|139050|6
1732710600000|2024-11-27 12:30:00|139250|139050|139257|139057|139257.5|139057.5|139249.5|139049.5|8
1732710610000|2024-11-27 12:30:10|139257.5|139057.5|139257.5|139057.5|139260.3|139060.3|139257.5|139057.5|4
1732710620000|2024-11-27 12:30:20|139258.3|139058.3|139256.5|139056.5|139259.5|139059.5|139251.5|139051.5|9
1732710630000|2024-11-27 12:30:30|139257|139057|139252|139052|139257.3|139057.3|139250.5|139050.5|9
1732710640000|2024-11-27 12:30:40|139250.5|139050.5|139251|139051|139253|139053|139250|139050|8
1732710650000|2024-11-27 12:30:50|139252|139052|139250.5|139050.5|139252.5|139052.5|139249.5|139049.5|7
1732710660000|2024-11-27 12:31:00|139251|139051|139250.5|139050.5|139254|139054|139249|139049|8
1732710670000|2024-11-27 12:31:10|139252.5|139052.5|139254.5|139054.5|139257|139057|139252.5|139052.5|4
1732710680000|2024-11-27 12:31:20|139256|139056|139257.5|139057.5|139258.5|139058.5|139255.5|139055.5|10
1732710690000|2024-11-27 12:31:30|139258.8|139058.8|139257|139057|139261|139061|139256.5|139056.5|9
1732710700000|2024-11-27 12:31:40|139257.5|139057.5|139259|139059|139259|139059|139257.5|139057.5|2
1732710710000|2024-11-27 12:31:50|139258.5|139058.5|139257|139057|139258.5|139058.5|139254|139054|6
1732710720000|2024-11-27 12:32:00|139253.5|139053.5|139258|139058|139258|139058|139253|139053|6
1732710730000|2024-11-27 12:32:10|139258.5|139058.5|139259.5|139059.5|139259.5|139059.5|139258.5|139058.5|2
1732710740000|2024-11-27 12:32:20|139258.5|139058.5|139257.5|139057.5|139258.5|139058.5|139257.5|139057.5|3
1732710750000|2024-11-27 12:32:30|139257|139057|139254|139054|139257|139057|139254|139054|2
1732710760000|2024-11-27 12:32:40|139250.5|139050.5|139249.5|139049.5|139252|139052|139248|139048|7
1732710770000|2024-11-27 12:32:50|139249|139049|139248.5|139048.5|139255.5|139055.5|139248.5|139048.5|8
1732710780000|2024-11-27 12:33:00|139251|139051|139225|139025|139251|139051|139222.5|139022.5|8
1732710790000|2024-11-27 12:33:10|139224.5|139024.5|139223|139023|139225|139025|139222|139022|8
1732710800000|2024-11-27 12:33:20|139228|139028|139232.5|139032.5|139233.5|139033.5|139228|139028|6
1732710810000|2024-11-27 12:33:30|139231.5|139031.5|139232|139032|139232.5|139032.5|139231.5|139031.5|3
1732710820000|2024-11-27 12:33:40|139232.5|139032.5|139233|139033|139233|139033|139232|139032|4
1732710830000|2024-11-27 12:33:50|139234|139034|139233|139033|139237|139037|139232|139032|8
1732710840000|2024-11-27 12:34:00|139232|139032|139233|139033|139233|139033|139232|139032|2
1732710850000|2024-11-27 12:34:10|139229.5|139029.5|139227.5|139027.5|139234|139034|139227.5|139027.5|6
1732710860000|2024-11-27 12:34:20|139224|139024|139219.5|139019.5|139224|139024|139219.5|139019.5|2
1732710870000|2024-11-27 12:34:30|139219|139019|139219.5|139019.5|139219.5|139019.5|139219|139019|2
1732710880000|2024-11-27 12:34:40|139220|139020|139221|139021|139221|139021|139219.5|139019.5|8
1732710890000|2024-11-27 12:34:50|139220.5|139020.5|139220.5|139020.5|139220.5|139020.5|139220.5|139020.5|1
1732710900000|2024-11-27 12:35:00|139221.5|139021.5|139220.5|139020.5|139221.5|139021.5|139220.5|139020.5|3
1732710910000|2024-11-27 12:35:10|139221|139021|139221|139021|139221|139021|139220.5|139020.5|3
1732710920000|2024-11-27 12:35:20|139220.5|139020.5|139221|139021|139221|139021|139220.5|139020.5|2
1732710930000|2024-11-27 12:35:30|139220.5|139020.5|139220|139020|139221|139021|139220|139020|4
1732710950000|2024-11-27 12:35:50|139222.5|139022.5|139235.5|139035.5|139235.5|139035.5|139222.5|139022.5|4
1732710960000|2024-11-27 12:36:00|139237.5|139037.5|139237.5|139037.5|139237.5|139037.5|139237.5|139037.5|1
1732710970000|2024-11-27 12:36:10|139237|139037|139241|139041|139241.5|139041.5|139237|139037|4
1732710980000|2024-11-27 12:36:20|139241.5|139041.5|139238.5|139038.5|139241.5|139041.5|139238.5|139038.5|2
1732711020000|2024-11-27 12:37:00|139239|139039|139241|139041|139241|139041|139239|139039|4
1732711030000|2024-11-27 12:37:10|139242|139042|139250|139050|139250|139050|139242|139042|5
1732711210000|2024-11-27 12:40:10|139249.5|139049.5|139249.5|139049.5|139249.5|139049.5|139249.5|139049.5|1
1732711220000|2024-11-27 12:40:20|139238.5|139038.5|139236|139036|139238.5|139038.5|139236|139036|4
1732711230000|2024-11-27 12:40:30|139242|139042|139242|139042|139242|139042|139242|139042|1
1732711250000|2024-11-27 12:40:50|139241.5|139041.5|139243|139043|139243|139043|139241.5|139041.5|2
1732711260000|2024-11-27 12:41:00|139243.5|139043.5|139242|139042|139243.5|139043.5|139242|139042|5
1732711280000|2024-11-27 12:41:20|139241|139041|139243|139043|139243|139043|139241|139041|2
1732711290000|2024-11-27 12:41:30|139243.5|139043.5|139240|139040|139243.5|139043.5|139240|139040|5
1732711350000|2024-11-27 12:42:30|139239.5|139039.5|139193.5|138993.5|139240|139040|139189.5|138989.5|14
1732711360000|2024-11-27 12:42:40|139198|138998|139219|139019|139225|139025|139198|138998|10
1732711370000|2024-11-27 12:42:50|139213.5|139013.5|139204|139004|139213.5|139013.5|139202.5|139002.5|13
1732711380000|2024-11-27 12:43:00|139206|139006|139209|139009|139209|139009|139206|139006|8
1732711390000|2024-11-27 12:43:10|139209.5|139009.5|139216.8|139016.8|139219.1|139019.1|139206.2|139006.2|13
1732711400000|2024-11-27 12:43:20|139215.8|139015.8|139216.2|139016.2|139216.2|139016.2|139215.2|139015.2|3
1732711410000|2024-11-27 12:43:30|139215.2|139015.2|139214.8|139014.8|139215.8|139015.8|139214.8|139014.8|3
1732711420000|2024-11-27 12:43:40|139215.3|139015.3|139219.3|139019.3|139221.4|139021.4|139215.3|139015.3|10
1732711430000|2024-11-27 12:43:50|139218.8|139018.8|139214.8|139014.8|139218.8|139018.8|139213.2|139013.2|4
1732711440000|2024-11-27 12:44:00|139213.2|139013.2|139217.8|139017.8|139218.5|139018.5|139213.2|139013.2|6
1732711450000|2024-11-27 12:44:10|139216.5|139016.5|139213.2|139013.2|139216.5|139016.5|139213.2|139013.2|4
1732711460000|2024-11-27 12:44:20|139216.2|139016.2|139214.8|139014.8|139216.2|139016.2|139214|139014|6
1732711470000|2024-11-27 12:44:30|139214.2|139014.2|139213.5|139013.5|139214.2|139014.2|139212.5|139012.5|3
1732711500000|2024-11-27 12:45:00|139217.5|139017.5|139215.5|139015.5|139217.5|139017.5|139211.5|139011.5|10
1732711510000|2024-11-27 12:45:10|139214.8|139014.8|139216|139016|139216.8|139016.8|139213.5|139013.5|10
1732711520000|2024-11-27 12:45:20|139216.8|139016.8|139217.5|139017.5|139217.5|139017.5|139214.5|139014.5|10
1732711530000|2024-11-27 12:45:30|139215.8|139015.8|139208.5|139008.5|139227.1|139027.1|139199.9|138999.9|10
1732711540000|2024-11-27 12:45:40|139209.2|139009.2|139186.8|138986.8|139209.2|139009.2|139186.2|138986.2|10
1732711550000|2024-11-27 12:45:50|139189.2|138989.2|139189.5|138989.5|139189.5|138989.5|139185.8|138985.8|14
1732711560000|2024-11-27 12:46:00|139188.8|138988.8|139189.7|138989.7|139204.1|139004.1|139188.8|138988.8|8
1732711570000|2024-11-27 12:46:10|139190.5|138990.5|139189.2|138989.2|139190.8|138990.8|139188.5|138988.5|13
1732711580000|2024-11-27 12:46:20|139188.8|138988.8|139203.8|139003.8|139203.8|139003.8|139188.8|138988.8|11
1732711590000|2024-11-27 12:46:30|139204.8|139004.8|139202.8|139002.8|139204.8|139004.8|139202.8|139002.8|9
1732711600000|2024-11-27 12:46:40|139203.2|139003.2|139203.2|139003.2|139203.2|139003.2|139203.2|139003.2|1
1732711610000|2024-11-27 12:46:50|139204.2|139004.2|139205.8|139005.8|139205.8|139005.8|139203.2|139003.2|9
1732711620000|2024-11-27 12:47:00|139202.5|139002.5|139206.5|139006.5|139206.5|139006.5|139202.5|139002.5|3
1732711640000|2024-11-27 12:47:20|139206|139006|139205|139005|139206|139006|139203.8|139003.8|4
1732711650000|2024-11-27 12:47:30|139205.5|139005.5|139206.5|139006.5|139209.5|139009.5|139205.5|139005.5|6
1732711660000|2024-11-27 12:47:40|139208.5|139008.5|139214.5|139014.5|139215.5|139015.5|139208.5|139008.5|5
1732711670000|2024-11-27 12:47:50|139213|139013|139213.8|139013.8|139214.5|139014.5|139212.5|139012.5|6
1732711680000|2024-11-27 12:48:00|139214.5|139014.5|139203.5|139003.5|139214.5|139014.5|139203|139003|9
1732711690000|2024-11-27 12:48:10|139202|139002|139205|139005|139207|139007|139201.5|139001.5|10
1732711700000|2024-11-27 12:48:20|139205.5|139005.5|139202.8|139002.8|139207.5|139007.5|139202.8|139002.8|10
1732711710000|2024-11-27 12:48:30|139204|139004|139206.5|139006.5|139206.5|139006.5|139204|139004|2
1732711720000|2024-11-27 12:48:40|139205|139005|139205|139005|139205|139005|139203|139003|3
1732711730000|2024-11-27 12:48:50|139204.5|139004.5|139206.5|139006.5|139206.5|139006.5|139201.5|139001.5|4
1732711740000|2024-11-27 12:49:00|139207.5|139007.5|139219.5|139019.5|139220|139020|139207.5|139007.5|4
1732711750000|2024-11-27 12:49:10|139220.5|139020.5|139220.5|139020.5|139220.5|139020.5|139219.5|139019.5|5
1732711780000|2024-11-27 12:49:40|139221.5|139021.5|139221.5|139021.5|139221.5|139021.5|139221.5|139021.5|1
1732711790000|2024-11-27 12:49:50|139222.5|139022.5|139225.5|139025.5|139225.5|139025.5|139222.5|139022.5|4
1732711800000|2024-11-27 12:50:00|139226|139026|139225.5|139025.5|139226|139026|139225.5|139025.5|2
1732711810000|2024-11-27 12:50:10|139226|139026|139239.5|139039.5|139246.1|139046.1|139226|139026|4
1732711820000|2024-11-27 12:50:20|139238|139038|139233.5|139033.5|139238|139038|139233.5|139033.5|6
1732711830000|2024-11-27 12:50:30|139228.5|139028.5|139223|139023|139228.5|139028.5|139222.2|139022.2|4
1732711840000|2024-11-27 12:50:40|139220.8|139020.8|139222.8|139022.8|139222.8|139022.8|139220.2|139020.2|9
1732711850000|2024-11-27 12:50:50|139222.5|139022.5|139221|139021|139227|139027|139219.8|139019.8|13
1732711860000|2024-11-27 12:51:00|139220.5|139020.5|139215|139015|139220.5|139020.5|139215|139015|6
1732711870000|2024-11-27 12:51:10|139215.5|139015.5|139215.5|139015.5|139215.5|139015.5|139215.5|139015.5|1
1732711880000|2024-11-27 12:51:20|139216.5|139016.5|139217|139017|139217|139017|139216|139016|3
1732711890000|2024-11-27 12:51:30|139220|139020|139220|139020|139220|139020|139220|139020|1
1732711900000|2024-11-27 12:51:40|139220.5|139020.5|139254|139054|139254.5|139054.5|139220.5|139020.5|7
1732711910000|2024-11-27 12:51:50|139253.5|139053.5|139254|139054|139254|139054|139253.5|139053.5|2
1732711920000|2024-11-27 12:52:00|139276|139076|139285.1|139085.1|139300.1|139100.1|139276|139076|12
1732711930000|2024-11-27 12:52:10|139285.5|139085.5|139291.5|139091.5|139291.5|139091.5|139285.1|139085.1|4
1732711950000|2024-11-27 12:52:30|139293.5|139093.5|139266|139066|139294.5|139094.5|139250.1|139050.1|14
1732711960000|2024-11-27 12:52:40|139267.2|139067.2|139255|139055|139267.2|139067.2|139253|139053|5
1732711970000|2024-11-27 12:52:50|139254.5|139054.5|139260.1|139060.1|139260.1|139060.1|139254.5|139054.5|4
1732711980000|2024-11-27 12:53:00|139261.5|139061.5|139271.5|139071.5|139271.5|139071.5|139261.5|139061.5|5
1732711990000|2024-11-27 12:53:10|139272.1|139072.1|139265.5|139065.5|139272.1|139072.1|139264.5|139064.5|4
1732712010000|2024-11-27 12:53:30|139267.1|139067.1|139257.1|139057.1|139276.5|139076.5|139256.5|139056.5|9
1732712020000|2024-11-27 12:53:40|139256.5|139056.5|139255.1|139055.1|139256.5|139056.5|139255.1|139055.1|2
1732712030000|2024-11-27 12:53:50|139255|139055|139254|139054|139255|139055|139254|139054|2
1732712040000|2024-11-27 12:54:00|139255|139055|139255.5|139055.5|139255.5|139055.5|139255|139055|2
1732712050000|2024-11-27 12:54:10|139256.5|139056.5|139256.5|139056.5|139256.5|139056.5|139256.5|139056.5|1
1732712070000|2024-11-27 12:54:30|139256|139056|139257|139057|139257|139057|139256|139056|2
1732712090000|2024-11-27 12:54:50|139255.5|139055.5|139253|139053|139255.5|139055.5|139253|139053|3
1732712100000|2024-11-27 12:55:00|139252.5|139052.5|139246.5|139046.5|139252.5|139052.5|139243|139043|6
1732712110000|2024-11-27 12:55:10|139247.5|139047.5|139249.5|139049.5|139249.5|139049.5|139247.5|139047.5|5
1732712120000|2024-11-27 12:55:20|139255|139055|139255|139055|139255|139055|139254.5|139054.5|5
1732712150000|2024-11-27 12:55:50|139260|139060|139266|139066|139266.5|139066.5|139260|139060|5
1732712160000|2024-11-27 12:56:00|139268.5|139068.5|139270|139070|139270|139070|139267.5|139067.5|4
1732712180000|2024-11-27 12:56:20|139268.5|139068.5|139265.5|139065.5|139268.5|139068.5|139265.5|139065.5|3
1732712190000|2024-11-27 12:56:30|139264|139064|139266.5|139066.5|139266.5|139066.5|139264|139064|3
1732712220000|2024-11-27 12:57:00|139265.5|139065.5|139265.5|139065.5|139265.5|139065.5|139265.5|139065.5|1
1732712230000|2024-11-27 12:57:10|139266.5|139066.5|139268.5|139068.5|139268.5|139068.5|139265.5|139065.5|3
1732712240000|2024-11-27 12:57:20|139265.5|139065.5|139265.5|139065.5|139265.5|139065.5|139265.5|139065.5|1
1732712250000|2024-11-27 12:57:30|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|1
1732712260000|2024-11-27 12:57:40|139266.5|139066.5|139268.5|139068.5|139268.5|139068.5|139266.5|139066.5|2
1732712270000|2024-11-27 12:57:50|139266.5|139066.5|139265.5|139065.5|139267.5|139067.5|139265.5|139065.5|4
1732712280000|2024-11-27 12:58:00|139266.5|139066.5|139265.5|139065.5|139268.5|139068.5|139265.5|139065.5|5
1732712290000|2024-11-27 12:58:10|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|1
1732712300000|2024-11-27 12:58:20|139268|139068|139268|139068|139268|139068|139268|139068|1
1732712310000|2024-11-27 12:58:30|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|1
1732712330000|2024-11-27 12:58:50|139266|139066|139268.5|139068.5|139268.5|139068.5|139266|139066|5
1732712390000|2024-11-27 12:59:50|139265.5|139065.5|139263.5|139063.5|139265.5|139065.5|139263.5|139063.5|2
1732712400000|2024-11-27 13:00:00|139263|139063|139251|139051|139265|139065|139251|139051|12
1732712410000|2024-11-27 13:00:10|139252|139052|139265.5|139065.5|139266.5|139066.5|139252|139052|8
1732712420000|2024-11-27 13:00:20|139267.5|139067.5|139268.5|139068.5|139268.5|139068.5|139266.5|139066.5|8
1732712430000|2024-11-27 13:00:30|139266.5|139066.5|139263|139063|139266.5|139066.5|139262|139062|7
1732712440000|2024-11-27 13:00:40|139260|139060|139256.5|139056.5|139260|139060|139256.5|139056.5|2
1732712460000|2024-11-27 13:01:00|139256|139056|139264.5|139064.5|139268.5|139068.5|139256|139056|7
1732712470000|2024-11-27 13:01:10|139264|139064|139257.5|139057.5|139264|139064|139257.5|139057.5|5
1732712480000|2024-11-27 13:01:20|139258|139058|139257.5|139057.5|139258|139058|139257|139057|5
1732712490000|2024-11-27 13:01:30|139258|139058|139265|139065|139265|139065|139258|139058|9
1732712500000|2024-11-27 13:01:40|139266|139066|139264.5|139064.5|139266|139066|139264.5|139064.5|2
1732712510000|2024-11-27 13:01:50|139265.5|139065.5|139265.5|139065.5|139265.5|139065.5|139265.5|139065.5|1
1732712520000|2024-11-27 13:02:00|139265|139065|139265.5|139065.5|139265.5|139065.5|139265|139065|4
1732712530000|2024-11-27 13:02:10|139264.5|139064.5|139261.5|139061.5|139265|139065|139261.5|139061.5|4
1732712540000|2024-11-27 13:02:20|139260|139060|139266|139066|139268|139068|139260|139060|11
1732712550000|2024-11-27 13:02:30|139268|139068|139268|139068|139268|139068|139265.5|139065.5|4
1732712560000|2024-11-27 13:02:40|139267.5|139067.5|139268|139068|139268|139068|139267.5|139067.5|2
1732712570000|2024-11-27 13:02:50|139267|139067|139267|139067|139267|139067|139267|139067|1
1732712580000|2024-11-27 13:03:00|139266|139066|139268|139068|139268|139068|139266|139066|2
1732712590000|2024-11-27 13:03:10|139267|139067|139268|139068|139268|139068|139267|139067|2
1732712600000|2024-11-27 13:03:20|139267.5|139067.5|139267|139067|139268|139068|139267|139067|4
1732712610000|2024-11-27 13:03:30|139266.5|139066.5|139268|139068|139268|139068|139266.5|139066.5|2
1732712620000|2024-11-27 13:03:40|139268.5|139068.5|139269|139069|139269|139069|139268.5|139068.5|2
1732712630000|2024-11-27 13:03:50|139282|139082|139273.8|139073.8|139282|139082|139269|139069|6
1732712640000|2024-11-27 13:04:00|139272.2|139072.2|139280.5|139080.5|139283|139083|139272.2|139072.2|5
1732712650000|2024-11-27 13:04:10|139280|139080|139280|139080|139280|139080|139280|139080|1
1732712660000|2024-11-27 13:04:20|139280.5|139080.5|139280|139080|139280.5|139080.5|139280|139080|2
1732712680000|2024-11-27 13:04:40|139282.5|139082.5|139282.5|139082.5|139282.5|139082.5|139282.5|139082.5|1
1732712690000|2024-11-27 13:04:50|139280|139080|139279.5|139079.5|139280|139080|139265|139065|8
1732712700000|2024-11-27 13:05:00|139276.5|139076.5|139277.5|139077.5|139277.5|139077.5|139276.5|139076.5|2
1732712710000|2024-11-27 13:05:10|139275.5|139075.5|139262|139062|139275.5|139075.5|139262|139062|5
1732712720000|2024-11-27 13:05:20|139265|139065|139258|139058|139265|139065|139258|139058|11
1732712730000|2024-11-27 13:05:30|139258.5|139058.5|139258.5|139058.5|139263|139063|139258.5|139058.5|8
1732712740000|2024-11-27 13:05:40|139256|139056|139265.5|139065.5|139265.5|139065.5|139256|139056|9
1732712750000|2024-11-27 13:05:50|139263.5|139063.5|139263|139063|139263.5|139063.5|139263|139063|2
1732712770000|2024-11-27 13:06:10|139258.5|139058.5|139258.5|139058.5|139258.5|139058.5|139258.5|139058.5|1
1732712780000|2024-11-27 13:06:20|139258|139058|139247|139047|139258|139058|139247|139047|4
1732712790000|2024-11-27 13:06:30|139248|139048|139227.5|139027.5|139248|139048|139227.5|139027.5|15
1732712800000|2024-11-27 13:06:40|139226|139026|139227|139027|139229|139029|139226|139026|9
1732712810000|2024-11-27 13:06:50|139226|139026|139230|139030|139230|139030|139225|139025|4
1732712820000|2024-11-27 13:07:00|139229|139029|139229|139029|139229.5|139029.5|139228.5|139028.5|6
1732712830000|2024-11-27 13:07:10|139228|139028|139228|139028|139228|139028|139228|139028|1
1732712840000|2024-11-27 13:07:20|139229|139029|139230|139030|139230|139030|139229|139029|2
1732712870000|2024-11-27 13:07:50|139233.5|139033.5|139246.5|139046.5|139246.5|139046.5|139233.5|139033.5|7
1732712880000|2024-11-27 13:08:00|139244|139044|139246|139046|139246|139046|139243|139043|4
1732712890000|2024-11-27 13:08:10|139246.5|139046.5|139249.5|139049.5|139250|139050|139246.5|139046.5|3
1732712900000|2024-11-27 13:08:20|139250.5|139050.5|139249.5|139049.5|139251|139051|139249|139049|8
1732712910000|2024-11-27 13:08:30|139247.5|139047.5|139242.5|139042.5|139247.5|139047.5|139242|139042|7
1732712920000|2024-11-27 13:08:40|139243.5|139043.5|139244|139044|139244|139044|139243.5|139043.5|4
1732712960000|2024-11-27 13:09:20|139245|139045|139254.5|139054.5|139255.5|139055.5|139245|139045|5
1732712970000|2024-11-27 13:09:30|139253|139053|139262|139062|139262|139062|139253|139053|3
1732712980000|2024-11-27 13:09:40|139265|139065|139266|139066|139266|139066|139265|139065|2
1732712990000|2024-11-27 13:09:50|139266.5|139066.5|139276.5|139076.5|139276.5|139076.5|139266.5|139066.5|9
1732713000000|2024-11-27 13:10:00|139281|139081|139283.5|139083.5|139283.5|139083.5|139281|139081|4
1732713010000|2024-11-27 13:10:10|139284|139084|139284|139084|139284|139084|139284|139084|1
1732713020000|2024-11-27 13:10:20|139279|139079|139278.5|139078.5|139279|139079|139275|139075|6
1732713030000|2024-11-27 13:10:30|139277|139077|139255|139055|139278.8|139078.8|139255|139055|10
1732713040000|2024-11-27 13:10:40|139256.5|139056.5|139268|139068|139273.1|139073.1|139256|139056|7
1732713070000|2024-11-27 13:11:10|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|139268.5|139068.5|1
1732713080000|2024-11-27 13:11:20|139265.3|139065.3|139265.3|139065.3|139265.3|139065.3|139265.3|139065.3|1
1732713090000|2024-11-27 13:11:30|139265.2|139065.2|139289.5|139089.5|139290.5|139090.5|139264|139064|10
1732713100000|2024-11-27 13:11:40|139290.5|139090.5|139308.5|139108.5|139310.5|139110.5|139290.5|139090.5|7
1732713110000|2024-11-27 13:11:50|139312.1|139112.1|139309|139109|139312.1|139112.1|139306.2|139106.2|9
1732713120000|2024-11-27 13:12:00|139310|139110|139310|139110|139310|139110|139310|139110|1
1732713130000|2024-11-27 13:12:10|139311|139111|139311|139111|139311|139111|139311|139111|1
1732713170000|2024-11-27 13:12:50|139320|139120|139314.5|139114.5|139320|139120|139314.5|139114.5|2
1732713180000|2024-11-27 13:13:00|139307|139107|139294|139094|139307|139107|139294|139094|9
1732713200000|2024-11-27 13:13:20|139293.5|139093.5|139301|139101|139314.5|139114.5|139292.5|139092.5|11
1732713210000|2024-11-27 13:13:30|139300|139100|139299.5|139099.5|139300|139100|139298.5|139098.5|4
1732713220000|2024-11-27 13:13:40|139298.5|139098.5|139318|139118|139332.1|139132.1|139292.5|139092.5|10
1732713230000|2024-11-27 13:13:50|139318.8|139118.8|139351.5|139151.5|139352.1|139152.1|139317.8|139117.8|10
1732713240000|2024-11-27 13:14:00|139350.5|139150.5|139336.8|139136.8|139355.1|139155.1|139329.9|139129.9|7
1732713250000|2024-11-27 13:14:10|139337.2|139137.2|139335.8|139135.8|139337.3|139137.3|139335.8|139135.8|3
1732713260000|2024-11-27 13:14:20|139335.1|139135.1|139335|139135|139335.1|139135.1|139335|139135|2
1732713270000|2024-11-27 13:14:30|139336.3|139136.3|139336.3|139136.3|139336.3|139136.3|139335.5|139135.5|3
1732713280000|2024-11-27 13:14:40|139335|139135|139335|139135|139336.8|139136.8|139334.5|139134.5|10
1732713290000|2024-11-27 13:14:50|139320|139120|139336.3|139136.3|139336.3|139136.3|139320|139120|5
1732713300000|2024-11-27 13:15:00|139335.5|139135.5|139336.3|139136.3|139336.3|139136.3|139335.5|139135.5|2
1732713320000|2024-11-27 13:15:20|139336.8|139136.8|139335.5|139135.5|139336.8|139136.8|139335.5|139135.5|5
1732713330000|2024-11-27 13:15:30|139336.7|139136.7|139336.7|139136.7|139336.7|139136.7|139336.7|139136.7|1
1732713340000|2024-11-27 13:15:40|139337.8|139137.8|139347.3|139147.3|139347.3|139147.3|139337.8|139137.8|3
1732713350000|2024-11-27 13:15:50|139346.3|139146.3|139347.8|139147.8|139362.1|139162.1|139345.8|139145.8|11
1732713370000|2024-11-27 13:16:10|139348.8|139148.8|139353.3|139153.3|139353.3|139153.3|139348.8|139148.8|4
1732713380000|2024-11-27 13:16:20|139352.5|139152.5|139355|139155|139360|139160|139352.5|139152.5|6
1732713390000|2024-11-27 13:16:30|139356|139156|139355|139155|139356|139156|139355|139155|2
1732713400000|2024-11-27 13:16:40|139356|139156|139356|139156|139356|139156|139356|139156|1
1732713410000|2024-11-27 13:16:50|139355.5|139155.5|139355|139155|139355.5|139155.5|139355|139155|2
1732713420000|2024-11-27 13:17:00|139355.5|139155.5|139355|139155|139355.5|139155.5|139355|139155|2
1732713430000|2024-11-27 13:17:10|139356|139156|139355|139155|139356|139156|139355|139155|3
1732713470000|2024-11-27 13:17:50|139355.5|139155.5|139355.5|139155.5|139355.5|139155.5|139355.5|139155.5|1
1732713480000|2024-11-27 13:18:00|139355|139155|139355|139155|139355|139155|139355|139155|1
1732713490000|2024-11-27 13:18:10|139356|139156|139356|139156|139356|139156|139356|139156|1
1732713500000|2024-11-27 13:18:20|139355|139155|139355|139155|139355|139155|139355|139155|1
1732713550000|2024-11-27 13:19:10|139356|139156|139356|139156|139356|139156|139356|139156|1
1732713570000|2024-11-27 13:19:30|139355|139155|139355|139155|139355|139155|139355|139155|1
1732713590000|2024-11-27 13:19:50|139353|139153|139350.8|139150.8|139353|139153|139350.8|139150.8|4
1732713600000|2024-11-27 13:20:00|139350.1|139150.1|139346.1|139146.1|139350.1|139150.1|139346.1|139146.1|3
1732713610000|2024-11-27 13:20:10|139345.5|139145.5|139345.5|139145.5|139345.5|139145.5|139345.5|139145.5|1
1732713640000|2024-11-27 13:20:40|139354.5|139154.5|139355.1|139155.1|139355.1|139155.1|139354.5|139154.5|2
1732713680000|2024-11-27 13:21:20|139354.5|139154.5|139354.5|139154.5|139354.5|139154.5|139354.5|139154.5|1
1732713690000|2024-11-27 13:21:30|139355.1|139155.1|139355.1|139155.1|139355.1|139155.1|139355.1|139155.1|1
1732713700000|2024-11-27 13:21:40|139354.5|139154.5|139354.5|139154.5|139354.5|139154.5|139354.5|139154.5|1
1732713710000|2024-11-27 13:21:50|139355.1|139155.1|139356.1|139156.1|139356.5|139156.5|139355.1|139155.1|4
1732713720000|2024-11-27 13:22:00|139355.1|139155.1|139345.1|139145.1|139355.1|139155.1|139345.1|139145.1|3
1732713750000|2024-11-27 13:22:30|139345|139145|139344|139144|139345|139145|139344|139144|2
1732713770000|2024-11-27 13:22:50|139344.5|139144.5|139344.5|139144.5|139344.5|139144.5|139344.5|139144.5|1
1732713810000|2024-11-27 13:23:30|139362.1|139162.1|139360|139160|139362.1|139162.1|139356.5|139156.5|3
1732714020000|2024-11-27 13:27:00|139360.1|139160.1|139360.1|139160.1|139360.1|139160.1|139360.1|139160.1|1
1732714080000|2024-11-27 13:28:00|139360|139160|139360|139160|139360|139160|139360|139160|1
1732714130000|2024-11-27 13:28:50|139371.5|139171.5|139375|139175|139375|139175|139371.5|139171.5|2
1732714140000|2024-11-27 13:29:00|139350|139200|139356.5|139206.5|139357|139207|139350|139200|4
1732714150000|2024-11-27 13:29:10|139348|139198|139348|139198|139348|139198|139348|139198|1
1732714160000|2024-11-27 13:29:20|139349|139199|139350|139200|139350|139200|139349|139199|2
1732714170000|2024-11-27 13:29:30|139400|139150|139400|139150|139400|139150|139400|139150|1
1732714180000|2024-11-27 13:29:40|139390|139137.5|139389.5|139135|139404.2|139137.5|139389.5|139120|4
1732714190000|2024-11-27 13:29:50|139442.3|139082.3|139427.9|139067.9|139442.3|139082.3|139427.9|139067.9|2
1732714200000|2024-11-27 13:30:00|139395.2|139111|139404.2|139120|139413.2|139129|139390|139102.9|8
1732714210000|2024-11-27 13:30:10|139354.2|139170|139334.2|139150|139354.2|139170|139330|139145.8|4
1732714230000|2024-11-27 13:30:30|139342.1|139142.1|139325|139125|139342.1|139142.1|139325|139125|2
1732714240000|2024-11-27 13:30:40|139320|139120|139320|139120|139320|139120|139320|139120|1
1732714260000|2024-11-27 13:31:00|139325|139125|139307.9|139107.9|139331.1|139131.1|139307.9|139107.9|5
1732714270000|2024-11-27 13:31:10|139332.1|139132.1|139325|139125|139332.1|139132.1|139325|139125|2
1732714320000|2024-11-27 13:32:00|139320|139120|139320|139120|139320|139120|139320|139120|1
1732714360000|2024-11-27 13:32:40|139325|139125|139325|139125|139325|139125|139325|139125|1
1732714400000|2024-11-27 13:33:20|139332.1|139132.1|139315|139115|139332.1|139132.1|139314.5|139114.5|3
1732714430000|2024-11-27 13:33:50|139321.3|139121.3|139330|139130|139330|139130|139321.3|139121.3|3
1732714450000|2024-11-27 13:34:10|139325|139125|139325|139125|139325|139125|139325|139125|1
1732714460000|2024-11-27 13:34:20|139314.3|139114.3|139310|139110|139320|139120|139310|139110|6
1732714480000|2024-11-27 13:34:40|139312.5|139112.5|139314|139114|139314|139114|139312.5|139112.5|2
1732714500000|2024-11-27 13:35:00|139302|139102|139293.8|139093.8|139302|139102|139293.8|139093.8|4
1732714510000|2024-11-27 13:35:10|139293|139093|139292|139092|139293|139093|139292|139092|3
1732714520000|2024-11-27 13:35:20|139294|139094|139294|139094|139294|139094|139294|139094|1
1732714530000|2024-11-27 13:35:30|139285|139085|139293.8|139093.8|139295.8|139095.8|139278.5|139078.5|7
1732714540000|2024-11-27 13:35:40|139293.2|139093.2|139274.5|139074.5|139293.2|139093.2|139274.5|139074.5|9
1732714550000|2024-11-27 13:35:50|139268|139068|139265.5|139065.5|139268|139068|139265.5|139065.5|3
1732714560000|2024-11-27 13:36:00|139264.5|139064.5|139266.5|139066.5|139266.5|139066.5|139264.5|139064.5|3
1732714570000|2024-11-27 13:36:10|139265.5|139065.5|139257.6|139057.6|139265.5|139065.5|139256|139056|6
1732714580000|2024-11-27 13:36:20|139258.4|139058.4|139263|139063|139263|139063|139258.4|139058.4|3
1732714590000|2024-11-27 13:36:30|139260.5|139060.5|139255|139055|139260.5|139060.5|139255|139055|4
1732714600000|2024-11-27 13:36:40|139254.5|139054.5|139254.5|139054.5|139254.5|139054.5|139254.5|139054.5|1
1732714610000|2024-11-27 13:36:50|139253.8|139053.8|139249.3|139049.3|139253.8|139053.8|139249.3|139049.3|6
1732714620000|2024-11-27 13:37:00|139250|139050|139250|139050|139250|139050|139250|139050|1
1732714630000|2024-11-27 13:37:10|139249.3|139049.3|139249.3|139049.3|139249.3|139049.3|139249.3|139049.3|1
1732714640000|2024-11-27 13:37:20|139250|139050|139253.3|139053.3|139253.3|139053.3|139250|139050|3
1732714650000|2024-11-27 13:37:30|139254.5|139054.5|139256|139056|139257.5|139057.5|139254.5|139054.5|7
1732714660000|2024-11-27 13:37:40|139258|139058|139245.5|139045.5|139258|139058|139245.5|139045.5|7
1732714670000|2024-11-27 13:37:50|139246.3|139046.3|139250|139050|139250|139050|139246.3|139046.3|6
1732714680000|2024-11-27 13:38:00|139249.5|139049.5|139256|139056|139256|139056|139249.3|139049.3|7
1732714690000|2024-11-27 13:38:10|139254.5|139054.5|139253.8|139053.8|139254.5|139054.5|139252.3|139052.3|4
1732714700000|2024-11-27 13:38:20|139251.6|139051.6|139245.3|139045.3|139251.6|139051.6|139244.8|139044.8|9
1732714710000|2024-11-27 13:38:30|139245.5|139045.5|139243.5|139043.5|139247|139047|139241.8|139041.8|7
1732714720000|2024-11-27 13:38:40|139245.5|139045.5|139236.5|139036.5|139245.5|139045.5|139234.5|139034.5|6
1732714730000|2024-11-27 13:38:50|139231.5|139031.5|139229|139029|139232.8|139032.8|139229|139029|5
1732714740000|2024-11-27 13:39:00|139225.5|139025.5|139225.5|139025.5|139225.5|139025.5|139225.5|139025.5|1
1732714750000|2024-11-27 13:39:10|139223.3|139023.3|139222.5|139022.5|139223.3|139023.3|139222|139022|3
1732714760000|2024-11-27 13:39:20|139225|139025|139227.5|139027.5|139227.5|139027.5|139225|139025|3
1732714770000|2024-11-27 13:39:30|139227|139027|139226.1|139026.1|139229.1|139029.1|139202.9|139002.9|10
1732714780000|2024-11-27 13:39:40|139201.9|139001.9|139204.8|139004.8|139228.1|139028.1|139195.9|138995.9|19
1732714790000|2024-11-27 13:39:50|139196.9|138996.9|139197|138997|139218.1|139018.1|139191.9|138991.9|20
1732714800000|2024-11-27 13:40:00|139195|138995|139198|138998|139198|138998|139185|138985|13
1732714810000|2024-11-27 13:40:10|139197.5|138997.5|139204.5|139004.5|139206|139006|139197.5|138997.5|5
1732714820000|2024-11-27 13:40:20|139205|139005|139204|139004|139205|139005|139204|139004|3
1732714830000|2024-11-27 13:40:30|139209.5|139009.5|139221.5|139021.5|139223.5|139023.5|139209.5|139009.5|11
1732714840000|2024-11-27 13:40:40|139218.5|139018.5|139218.5|139018.5|139220.5|139020.5|139218|139018|4
1732714850000|2024-11-27 13:40:50|139220.5|139020.5|139197.5|138997.5|139220.5|139020.5|139197.5|138997.5|11
1732714860000|2024-11-27 13:41:00|139195|138995|139197|138997|139204|139004|139194|138994|8
1732714870000|2024-11-27 13:41:10|139198|138998|139203.5|139003.5|139203.5|139003.5|139198|138998|4
1732714880000|2024-11-27 13:41:20|139201.5|139001.5|139199.5|138999.5|139201.5|139001.5|139199.5|138999.5|2
1732714890000|2024-11-27 13:41:30|139197.2|138997.2|139197.2|138997.2|139197.3|138997.3|139197.2|138997.2|3
1732714900000|2024-11-27 13:41:40|139195|138995|139195|138995|139195.5|138995.5|139194.5|138994.5|4
1732714910000|2024-11-27 13:41:50|139195.5|138995.5|139195|138995|139195.5|138995.5|139194.5|138994.5|6
1732714920000|2024-11-27 13:42:00|139198.5|138998.5|139218|139018|139223|139023|139198.5|138998.5|10
1732714930000|2024-11-27 13:42:10|139219.5|139019.5|139212.5|139012.5|139224.5|139024.5|139211.5|139011.5|16
1732714940000|2024-11-27 13:42:20|139212|139012|139205.8|139005.8|139212|139012|139205.8|139005.8|10
1732714950000|2024-11-27 13:42:30|139204.5|139004.5|139201|139001|139204.5|139004.5|139199|138999|10
1732714960000|2024-11-27 13:42:40|139200.2|139000.2|139194|138994|139200.2|139000.2|139194|138994|4
1732714970000|2024-11-27 13:42:50|139195|138995|139191|138991|139195|138995|139190|138990|5
1732714980000|2024-11-27 13:43:00|139194.5|138994.5|139214|139014|139217.5|139017.5|139194.5|138994.5|10
1732714990000|2024-11-27 13:43:10|139213.5|139013.5|139210|139010|139213.5|139013.5|139205|139005|11
1732715000000|2024-11-27 13:43:20|139210.8|139010.8|139211.5|139011.5|139213|139013|139210.5|139010.5|9
1732715010000|2024-11-27 13:43:30|139212|139012|139218|139018|139218|139018|139212|139012|5
1732715020000|2024-11-27 13:43:40|139218.5|139018.5|139226.5|139026.5|139226.5|139026.5|139218|139018|6
1732715050000|2024-11-27 13:44:10|139227.5|139027.5|139226|139026|139230|139030|139226|139026|7
1732715060000|2024-11-27 13:44:20|139227|139027|139226.5|139026.5|139227|139027|139226.5|139026.5|2
1732715070000|2024-11-27 13:44:30|139225.5|139025.5|139225|139025|139225.5|139025.5|139225|139025|2
1732715080000|2024-11-27 13:44:40|139225.5|139025.5|139225.5|139025.5|139225.5|139025.5|139225.5|139025.5|1
1732715090000|2024-11-27 13:44:50|139226.5|139026.5|139226.5|139026.5|139226.5|139026.5|139226.5|139026.5|1
1732715100000|2024-11-27 13:45:00|139226|139026|139230.5|139030.5|139231|139031|139224.5|139024.5|6
1732715110000|2024-11-27 13:45:10|139230|139030|139230|139030|139231|139031|139230|139030|4
1732715120000|2024-11-27 13:45:20|139230.5|139030.5|139230.5|139030.5|139230.5|139030.5|139230.5|139030.5|1
1732715130000|2024-11-27 13:45:30|139231|139031|139230.5|139030.5|139232|139032|139230.5|139030.5|3
1732715140000|2024-11-27 13:45:40|139231|139031|139231|139031|139231.5|139031.5|139230.5|139030.5|4
1732715150000|2024-11-27 13:45:50|139230|139030|139233|139033|139233|139033|139230|139030|2
1732715160000|2024-11-27 13:46:00|139244|139044|139257|139057|139259|139059|139244|139044|8
1732715170000|2024-11-27 13:46:10|139258.5|139058.5|139258.5|139058.5|139259|139059|139256.5|139056.5|8
1732715180000|2024-11-27 13:46:20|139258|139058|139257|139057|139258.5|139058.5|139257|139057|12
1732715190000|2024-11-27 13:46:30|139256.5|139056.5|139253.5|139053.5|139256.5|139056.5|139253.5|139053.5|5
1732715220000|2024-11-27 13:47:00|139254.5|139054.5|139255|139055|139255.5|139055.5|139253|139053|6
1732715230000|2024-11-27 13:47:10|139255.5|139055.5|139256|139056|139257|139057|139255|139055|7
1732715240000|2024-11-27 13:47:20|139255|139055|139257|139057|139257|139057|139255|139055|7
1732715250000|2024-11-27 13:47:30|139256|139056|139258.5|139058.5|139264.5|139064.5|139254.5|139054.5|13
1732715260000|2024-11-27 13:47:40|139258.8|139058.8|139258.3|139058.3|139262.3|139062.3|139258.3|139058.3|7
1732715270000|2024-11-27 13:47:50|139259.3|139059.3|139251.5|139051.5|139262.3|139062.3|139251.5|139051.5|8
1732715280000|2024-11-27 13:48:00|139253.5|139053.5|139255|139055|139256.5|139056.5|139251.5|139051.5|6
1732715290000|2024-11-27 13:48:10|139253.8|139053.8|139251.4|139051.4|139253.8|139053.8|139251.3|139051.3|3
1732715300000|2024-11-27 13:48:20|139252.8|139052.8|139256|139056|139257.5|139057.5|139252.8|139052.8|6
1732715310000|2024-11-27 13:48:30|139252.3|139052.3|139245|139045|139253.3|139053.3|139244.5|139044.5|12
1732715320000|2024-11-27 13:48:40|139243.5|139043.5|139242.5|139042.5|139243.5|139043.5|139242.5|139042.5|2
1732715330000|2024-11-27 13:48:50|139241.5|139041.5|139242|139042|139242|139042|139241.5|139041.5|2
1732715340000|2024-11-27 13:49:00|139242.5|139042.5|139243|139043|139244.5|139044.5|139242.5|139042.5|3
1732715350000|2024-11-27 13:49:10|139243.5|139043.5|139245|139045|139245|139045|139243.5|139043.5|2
1732715360000|2024-11-27 13:49:20|139247.5|139047.5|139248|139048|139251.5|139051.5|139247|139047|8
1732715370000|2024-11-27 13:49:30|139247|139047|139249|139049|139249.5|139049.5|139245.5|139045.5|4
1732715380000|2024-11-27 13:49:40|139249.5|139049.5|139255|139055|139256|139056|139249.5|139049.5|9
1732715390000|2024-11-27 13:49:50|139254.5|139054.5|139257|139057|139257|139057|139254.5|139054.5|6
1732715400000|2024-11-27 13:50:00|139258|139058|139265.5|139065.5|139266|139066|139256.5|139056.5|11
1732715410000|2024-11-27 13:50:10|139270|139070|139266.5|139066.5|139270|139070|139266|139066|9
1732715420000|2024-11-27 13:50:20|139265.5|139065.5|139255.5|139055.5|139265.5|139065.5|139255.5|139055.5|6
1732715430000|2024-11-27 13:50:30|139256.5|139056.5|139253|139053|139256.5|139056.5|139253|139053|2
1732715440000|2024-11-27 13:50:40|139253.5|139053.5|139257|139057|139258.5|139058.5|139253.5|139053.5|4
1732715450000|2024-11-27 13:50:50|139254.5|139054.5|139252.5|139052.5|139254.5|139054.5|139252.5|139052.5|2
1732715470000|2024-11-27 13:51:10|139251|139051|139251|139051|139251|139051|139251|139051|1
1732715480000|2024-11-27 13:51:20|139250|139050|139249.5|139049.5|139250|139050|139249.5|139049.5|2
1732715490000|2024-11-27 13:51:30|139245|139045|139247.5|139047.5|139247.5|139047.5|139245|139045|2
1732715500000|2024-11-27 13:51:40|139241.5|139041.5|139240|139040|139241.5|139041.5|139240|139040|2
1732715510000|2024-11-27 13:51:50|139239|139039|139241.5|139041.5|139241.5|139041.5|139239|139039|7
1732715520000|2024-11-27 13:52:00|139243|139043|139242.5|139042.5|139243.5|139043.5|139242|139042|5
1732715530000|2024-11-27 13:52:10|139242|139042|139242.5|139042.5|139245|139045|139242|139042|4
1732715540000|2024-11-27 13:52:20|139243.5|139043.5|139242.5|139042.5|139243.5|139043.5|139242.5|139042.5|4
1732715550000|2024-11-27 13:52:30|139241.5|139041.5|139240.5|139040.5|139241.5|139041.5|139240.5|139040.5|2
1732715570000|2024-11-27 13:52:50|139240|139040|139239.5|139039.5|139240|139040|139239.5|139039.5|4
1732715580000|2024-11-27 13:53:00|139239|139039|139239|139039|139239.5|139039.5|139238.5|139038.5|5
1732715590000|2024-11-27 13:53:10|139237.5|139037.5|139237|139037|139237.5|139037.5|139237|139037|2
1732715600000|2024-11-27 13:53:20|139237.5|139037.5|139228.5|139028.5|139237.5|139037.5|139227.5|139027.5|6
1732715610000|2024-11-27 13:53:30|139229.5|139029.5|139228.5|139028.5|139229.5|139029.5|139228.5|139028.5|2
1732715620000|2024-11-27 13:53:40|139227|139027|139227|139027|139227|139027|139227|139027|1
1732715630000|2024-11-27 13:53:50|139229|139029|139215|139015|139229|139029|139215|139015|3
1732715650000|2024-11-27 13:54:10|139220|139020|139220|139020|139220|139020|139220|139020|1
1732715680000|2024-11-27 13:54:40|139210|139010|139208.8|139008.8|139210|139010|139208.2|139008.2|7
1732715690000|2024-11-27 13:54:50|139205|139005|139207.5|139007.5|139210|139010|139205|139005|3
1732715700000|2024-11-27 13:55:00|139206.5|139006.5|139207.5|139007.5|139207.5|139007.5|139206.5|139006.5|2
1732715710000|2024-11-27 13:55:10|139209|139009|139207.5|139007.5|139210|139010|139207.5|139007.5|6
1732715720000|2024-11-27 13:55:20|139208.5|139008.5|139202.5|139002.5|139208.5|139008.5|139202.5|139002.5|8
1732715730000|2024-11-27 13:55:30|139203|139003|139203|139003|139203|139003|139203|139003|1
1732715750000|2024-11-27 13:55:50|139202.5|139002.5|139204|139004|139204|139004|139200.5|139000.5|8
1732715760000|2024-11-27 13:56:00|139203|139003|139204|139004|139204|139004|139203|139003|4
1732715770000|2024-11-27 13:56:10|139203|139003|139202|139002|139206.5|139006.5|139202|139002|9
1732715780000|2024-11-27 13:56:20|139202.5|139002.5|139198|138998|139202.5|139002.5|139198|138998|3
1732715790000|2024-11-27 13:56:30|139193|138993|139195|138995|139197|138997|139192|138992|4
1732715800000|2024-11-27 13:56:40|139197|138997|139182.5|138982.5|139197.5|138997.5|139182.5|138982.5|4
1732715810000|2024-11-27 13:56:50|139182|138982|139183|138983|139183.5|138983.5|139182|138982|6
1732715820000|2024-11-27 13:57:00|139185.5|138985.5|139190|138990|139190|138990|139185.5|138985.5|2
1732715830000|2024-11-27 13:57:10|139189.5|138989.5|139189.5|138989.5|139189.5|138989.5|139189.5|138989.5|1
1732715840000|2024-11-27 13:57:20|139190.5|138990.5|139191.5|138991.5|139194|138994|139187.5|138987.5|7
1732715850000|2024-11-27 13:57:30|139190.5|138990.5|139178|138978|139190.5|138990.5|139178|138978|4
1732715860000|2024-11-27 13:57:40|139177.5|138977.5|139173|138973|139177.5|138977.5|139173|138973|8
1732715870000|2024-11-27 13:57:50|139177.5|138977.5|139172.8|138972.8|139177.5|138977.5|139171|138971|6
1732715880000|2024-11-27 13:58:00|139161.5|138961.5|139127.9|138927.9|139161.5|138961.5|139127.9|138927.9|13
1732715890000|2024-11-27 13:58:10|139136.2|138936.2|139139.5|138939.5|139140.1|138940.1|139128.1|138928.1|13
1732715900000|2024-11-27 13:58:20|139138.1|138938.1|139136.7|138936.7|139138.9|138938.9|139136.2|138936.2|11
1732715910000|2024-11-27 13:58:30|139138.7|138938.7|139152|138952|139153|138953|139134.6|138934.6|15
1732715920000|2024-11-27 13:58:40|139154|138954|139150|138950|139154|138954|139150|138950|7
1732715930000|2024-11-27 13:58:50|139151.5|138951.5|139147.5|138947.5|139151.5|138951.5|139147.5|138947.5|5
1732715940000|2024-11-27 13:59:00|139149.5|138949.5|139151|138951|139151|138951|139149.5|138949.5|4
1732715950000|2024-11-27 13:59:10|139155.8|138955.8|139151|138951|139157.5|138957.5|139147.5|138947.5|10
1732715960000|2024-11-27 13:59:20|139152|138952|139146|138946|139152|138952|139146|138946|3
1732715970000|2024-11-27 13:59:30|139146.5|138946.5|139146.5|138946.5|139146.5|138946.5|139146.5|138946.5|1
1732715980000|2024-11-27 13:59:40|139166.5|138966.5|139143.2|138943.2|139175|138975|139143.2|138943.2|7
1732715990000|2024-11-27 13:59:50|139142.5|138942.5|139144.9|138944.9|139147.3|138947.3|139142.5|138942.5|9
1732716060000|2024-11-27 14:01:00|139143.5|138943.5|139138.5|138938.5|139143.5|138943.5|139138.5|138938.5|6
1732716080000|2024-11-27 14:01:20|139139.5|138939.5|139134|138934|139139.5|138939.5|139134|138934|7
1732716090000|2024-11-27 14:01:30|139128|138928|139121.5|138921.5|139128|138928|139118|138918|4
1732716100000|2024-11-27 14:01:40|139117|138917|139090.5|138890.5|139117.5|138917.5|139068.5|138868.5|15
1732716110000|2024-11-27 14:01:50|139092.5|138892.5|139100|138900|139100|138900|139089|138889|12
1732716120000|2024-11-27 14:02:00|139099.5|138899.5|139098.8|138898.8|139101.1|138901.1|139096.5|138896.5|11
1732716130000|2024-11-27 14:02:10|139100.5|138900.5|139111.5|138911.5|139111.5|138911.5|139100.5|138900.5|10
1732716140000|2024-11-27 14:02:20|139112.5|138912.5|139148.3|138948.3|139150.9|138950.9|139112.5|138912.5|11
1732716150000|2024-11-27 14:02:30|139149.1|138949.1|139151.5|138951.5|139151.5|138951.5|139147.5|138947.5|8
1732716160000|2024-11-27 14:02:40|139154.5|138954.5|139179.5|138979.5|139179.8|138979.8|139154.1|138954.1|9
1732716170000|2024-11-27 14:02:50|139182.3|138982.3|139177.5|138977.5|139182.3|138982.3|139173.9|138973.9|14
1732716180000|2024-11-27 14:03:00|139180.5|138980.5|139180.5|138980.5|139184.5|138984.5|139180.5|138980.5|9
1732716190000|2024-11-27 14:03:10|139179.5|138979.5|139183.5|138983.5|139183.5|138983.5|139177.1|138977.1|10
1732716200000|2024-11-27 14:03:20|139182.5|138982.5|139178.5|138978.5|139182.5|138982.5|139178.5|138978.5|8
1732716210000|2024-11-27 14:03:30|139173.1|138973.1|139166.1|138966.1|139173.1|138973.1|139166.1|138966.1|5
1732716220000|2024-11-27 14:03:40|139163.5|138963.5|139159.5|138959.5|139163.5|138963.5|139159.5|138959.5|5
1732716230000|2024-11-27 14:03:50|139160.5|138960.5|139152.5|138952.5|139161.5|138961.5|139152.5|138952.5|9
1732716240000|2024-11-27 14:04:00|139153.5|138953.5|139138.5|138938.5|139153.5|138953.5|139135|138935|14
1732716250000|2024-11-27 14:04:10|139140.5|138940.5|139140.5|138940.5|139140.5|138940.5|139140.5|138940.5|1
1732716260000|2024-11-27 14:04:20|139146.5|138946.5|139167.5|138967.5|139170.5|138970.5|139146.5|138946.5|10
1732716280000|2024-11-27 14:04:40|139166.1|138966.1|139155.1|138955.1|139166.1|138966.1|139155.1|138955.1|6
1732716290000|2024-11-27 14:04:50|139153.1|138953.1|139158|138958|139158|138958|139152.5|138952.5|7
1732716300000|2024-11-27 14:05:00|139157|138957|139164|138964|139164|138964|139155|138955|7
1732716310000|2024-11-27 14:05:10|139161|138961|139164.5|138964.5|139164.5|138964.5|139161|138961|6
1732716320000|2024-11-27 14:05:20|139162.5|138962.5|139158.5|138958.5|139162.5|138962.5|139158|138958|7
1732716330000|2024-11-27 14:05:30|139154|138954|139142.5|138942.5|139154.5|138954.5|139142.5|138942.5|15
1732716340000|2024-11-27 14:05:40|139142|138942|139142|138942|139142.5|138942.5|139140|138940|7
1732716350000|2024-11-27 14:05:50|139144|138944|139144|138944|139144|138944|139143|138943|4
1732716360000|2024-11-27 14:06:00|139143.5|138943.5|139145.5|138945.5|139145.5|138945.5|139143.5|138943.5|4
1732716380000|2024-11-27 14:06:20|139145|138945|139142.5|138942.5|139145|138945|139141.5|138941.5|4
1732716390000|2024-11-27 14:06:30|139138|138938|139145|138945|139145.5|138945.5|139138|138938|8
1732716400000|2024-11-27 14:06:40|139150.5|138950.5|139151|138951|139152|138952|139150.5|138950.5|4
1732716410000|2024-11-27 14:06:50|139149.5|138949.5|139150|138950|139150.5|138950.5|139148|138948|7
1732716420000|2024-11-27 14:07:00|139152.5|138952.5|139150.5|138950.5|139152.5|138952.5|139148.5|138948.5|8
1732716430000|2024-11-27 14:07:10|139148|138948|139136.5|138936.5|139148|138948|139135.5|138935.5|12
1732716440000|2024-11-27 14:07:20|139137|138937|139140|138940|139140|138940|139133.5|138933.5|11
1732716450000|2024-11-27 14:07:30|139140.5|138940.5|139138|138938|139140.5|138940.5|139137|138937|7
1732716460000|2024-11-27 14:07:40|139138.5|138938.5|139149.5|138949.5|139149.5|138949.5|139136|138936|9
1732716470000|2024-11-27 14:07:50|139148|138948|139149.5|138949.5|139150.5|138950.5|139145.5|138945.5|5
1732716480000|2024-11-27 14:08:00|139149|138949|139147.5|138947.5|139149|138949|139145.5|138945.5|6
1732716490000|2024-11-27 14:08:10|139148|138948|139147.5|138947.5|139150|138950|139143.5|138943.5|6
1732716500000|2024-11-27 14:08:20|139146|138946|139147|138947|139149.5|138949.5|139145.5|138945.5|9
1732716510000|2024-11-27 14:08:30|139146|138946|139146|138946|139146|138946|139146|138946|1
1732716520000|2024-11-27 14:08:40|139147.5|138947.5|139144|138944|139149|138949|139144|138944|12
1732716530000|2024-11-27 14:08:50|139146.5|138946.5|139147|138947|139147.5|138947.5|139144|138944|6
1732716540000|2024-11-27 14:09:00|139146|138946|139173|138973|139173|138973|139146|138946|6
1732716550000|2024-11-27 14:09:10|139173.5|138973.5|139173.5|138973.5|139173.5|138973.5|139173.5|138973.5|1
1732716570000|2024-11-27 14:09:30|139174|138974|139180|138980|139180|138980|139174|138974|2
1732716620000|2024-11-27 14:10:20|139191.8|138991.8|139193.2|138993.2|139193.2|138993.2|139191.8|138991.8|4
1732716630000|2024-11-27 14:10:30|139193|138993|139194|138994|139194|138994|139193|138993|4
1732716640000|2024-11-27 14:10:40|139194.2|138994.2|139197.2|138997.2|139197.2|138997.2|139194.2|138994.2|4
1732716650000|2024-11-27 14:10:50|139195.5|138995.5|139187|138987|139195.5|138995.5|139187|138987|5
1732716660000|2024-11-27 14:11:00|139188.5|138988.5|139184.5|138984.5|139188.5|138988.5|139183.5|138983.5|4
1732716670000|2024-11-27 14:11:10|139183.5|138983.5|139183.5|138983.5|139183.5|138983.5|139183.5|138983.5|1
1732716680000|2024-11-27 14:11:20|139184.5|138984.5|139184|138984|139185.5|138985.5|139184|138984|3
1732716690000|2024-11-27 14:11:30|139189.5|138989.5|139184|138984|139189.5|138989.5|139184|138984|5
1732716700000|2024-11-27 14:11:40|139181|138981|139186.1|138986.1|139186.1|138986.1|139172|138972|10
1732716710000|2024-11-27 14:11:50|139184|138984|139184|138984|139184|138984|139184|138984|1
1732716720000|2024-11-27 14:12:00|139185|138985|139184.5|138984.5|139185|138985|139184.5|138984.5|2
1732716730000|2024-11-27 14:12:10|139183|138983|139189.5|138989.5|139189.5|138989.5|139182.5|138982.5|8
1732716740000|2024-11-27 14:12:20|139197.5|138997.5|139200.5|139000.5|139200.5|139000.5|139197.5|138997.5|3
1732716750000|2024-11-27 14:12:30|139201.5|139001.5|139197|138997|139201.5|139001.5|139195.5|138995.5|13
1732716760000|2024-11-27 14:12:40|139196|138996|139200|139000|139200|139000|139193.5|138993.5|7
1732716770000|2024-11-27 14:12:50|139201|139001|139201|139001|139201|139001|139201|139001|1
1732716780000|2024-11-27 14:13:00|139203.5|139003.5|139202.5|139002.5|139204|139004|139202.5|139002.5|5
1732716790000|2024-11-27 14:13:10|139203.5|139003.5|139213|139013|139213.5|139013.5|139200|139000|12
1732716800000|2024-11-27 14:13:20|139211.5|139011.5|139213|139013|139215|139015|139211|139011|12
1732716810000|2024-11-27 14:13:30|139212|139012|139196.5|138996.5|139212|139012|139195|138995|12
1732716820000|2024-11-27 14:13:40|139197|138997|139200.5|139000.5|139200.5|139000.5|139196.5|138996.5|5
1732716830000|2024-11-27 14:13:50|139202|139002|139207|139007|139211.5|139011.5|139202|139002|10
1732716840000|2024-11-27 14:14:00|139203.5|139003.5|139204.5|139004.5|139204.5|139004.5|139203.5|139003.5|3
1732716850000|2024-11-27 14:14:10|139206.5|139006.5|139211.5|139011.5|139213|139013|139206.5|139006.5|8
1732716860000|2024-11-27 14:14:20|139212|139012|139218.5|139018.5|139219|139019|139212|139012|9
1732716870000|2024-11-27 14:14:30|139219|139019|139212|139012|139219|139019|139212|139012|5
1732716880000|2024-11-27 14:14:40|139212.5|139012.5|139213.5|139013.5|139215|139015|139212.5|139012.5|6
1732716890000|2024-11-27 14:14:50|139210|139010|139213.5|139013.5|139213.5|139013.5|139210|139010|3
1732716900000|2024-11-27 14:15:00|139214|139014|139214.5|139014.5|139214.5|139014.5|139214|139014|2
1732716910000|2024-11-27 14:15:10|139213.5|139013.5|139213.5|139013.5|139213.5|139013.5|139213.5|139013.5|1
1732716920000|2024-11-27 14:15:20|139215|139015|139212|139012|139216.5|139016.5|139212|139012|9
1732716930000|2024-11-27 14:15:30|139215|139015|139228|139028|139228|139028|139212.5|139012.5|12
1732716940000|2024-11-27 14:15:40|139226|139026|139228.5|139028.5|139229|139029|139226|139026|5
1732716950000|2024-11-27 14:15:50|139226|139026|139227.5|139027.5|139227.5|139027.5|139224|139024|4
1732716960000|2024-11-27 14:16:00|139228.5|139028.5|139229|139029|139229|139029|139227|139027|7
1732716970000|2024-11-27 14:16:10|139228|139028|139228.5|139028.5|139228.5|139028.5|139226|139026|11
1732716980000|2024-11-27 14:16:20|139227.5|139027.5|139228|139028|139228|139028|139226|139026|3
1732716990000|2024-11-27 14:16:30|139227.5|139027.5|139228|139028|139228|139028|139226|139026|11
1732717000000|2024-11-27 14:16:40|139226.5|139026.5|139226|139026|139227.5|139027.5|139224|139024|10
1732717010000|2024-11-27 14:16:50|139227|139027|139226|139026|139228.5|139028.5|139225|139025|6
1732717020000|2024-11-27 14:17:00|139228|139028|139225.5|139025.5|139229|139029|139223.5|139023.5|11
1732717030000|2024-11-27 14:17:10|139225|139025|139229.5|139029.5|139229.5|139029.5|139225|139025|17
1732717040000|2024-11-27 14:17:20|139233|139033|139231|139031|139233|139033|139229.5|139029.5|6
1732717050000|2024-11-27 14:17:30|139230.5|139030.5|139254.5|139054.5|139254.5|139054.5|139230|139030|7
1732717060000|2024-11-27 14:17:40|139255.5|139055.5|139257|139057|139257|139057|139255|139055|9
1732717070000|2024-11-27 14:17:50|139256|139056|139270|139070|139270|139070|139255|139055|14
1732717080000|2024-11-27 14:18:00|139269|139069|139265.5|139065.5|139269|139069|139265.5|139065.5|4
1732717090000|2024-11-27 14:18:10|139266.5|139066.5|139270|139070|139270|139070|139266|139066|5
1732717100000|2024-11-27 14:18:20|139269|139069|139268|139068|139269|139069|139268|139068|2
1732717110000|2024-11-27 14:18:30|139269|139069|139270.5|139070.5|139270.5|139070.5|139269|139069|2
1732717120000|2024-11-27 14:18:40|139270|139070|139268.5|139068.5|139270|139070|139268.5|139068.5|3
1732717130000|2024-11-27 14:18:50|139267|139067|139250|139050|139267|139067|139250|139050|7
1732717140000|2024-11-27 14:19:00|139253|139053|139253|139053|139253.5|139053.5|139250.5|139050.5|9
1732717150000|2024-11-27 14:19:10|139254|139054|139250.5|139050.5|139254|139054|139250.5|139050.5|7
1732717160000|2024-11-27 14:19:20|139251.5|139051.5|139248.5|139048.5|139251.5|139051.5|139247.5|139047.5|6
1732717170000|2024-11-27 14:19:30|139247.5|139047.5|139246.5|139046.5|139250.5|139050.5|139246.5|139046.5|9
1732717180000|2024-11-27 14:19:40|139245.5|139045.5|139244|139044|139245.5|139045.5|139241.5|139041.5|9
1732717190000|2024-11-27 14:19:50|139244.5|139044.5|139247|139047|139247|139047|139244.5|139044.5|4
1732717200000|2024-11-27 14:20:00|139246.5|139046.5|139246|139046|139247|139047|139243.5|139043.5|10
1732717210000|2024-11-27 14:20:10|139245|139045|139245.5|139045.5|139245.5|139045.5|139245|139045|4
1732717220000|2024-11-27 14:20:20|139245|139045|139247.5|139047.5|139248.5|139048.5|139245|139045|9
1732717230000|2024-11-27 14:20:30|139246.5|139046.5|139247.5|139047.5|139247.5|139047.5|139245|139045|6
1732717240000|2024-11-27 14:20:40|139247|139047|139245.5|139045.5|139247|139047|139244.5|139044.5|5
1732717250000|2024-11-27 14:20:50|139247|139047|139248|139048|139248.5|139048.5|139246|139046|6
1732717260000|2024-11-27 14:21:00|139248.5|139048.5|139252.5|139052.5|139253|139053|139248.5|139048.5|7
1732717270000|2024-11-27 14:21:10|139254|139054|139267.5|139067.5|139267.5|139067.5|139254|139054|8
1732717280000|2024-11-27 14:21:20|139267|139067|139267.5|139067.5|139267.5|139067.5|139266.5|139066.5|3
1732717290000|2024-11-27 14:21:30|139266.5|139066.5|139266|139066|139266.5|139066.5|139266|139066|2
1732717300000|2024-11-27 14:21:40|139267|139067|139267.5|139067.5|139267.5|139067.5|139260.5|139060.5|3
1732717310000|2024-11-27 14:21:50|139268.5|139068.5|139269.5|139069.5|139269.5|139069.5|139268.5|139068.5|3
1732717320000|2024-11-27 14:22:00|139269|139069|139270|139070|139270|139070|139269|139069|3
1732717340000|2024-11-27 14:22:20|139269.5|139069.5|139267|139067|139269.5|139069.5|139267|139067|3
1732717350000|2024-11-27 14:22:30|139266|139066|139263.5|139063.5|139266|139066|139262|139062|8
1732717360000|2024-11-27 14:22:40|139263|139063|139260.5|139060.5|139263.5|139063.5|139260|139060|14
1732717370000|2024-11-27 14:22:50|139258|139058|139262.5|139062.5|139264.5|139064.5|139258|139058|8
1732717380000|2024-11-27 14:23:00|139264|139064|139265.5|139065.5|139265.5|139065.5|139263|139063|7
1732717390000|2024-11-27 14:23:10|139264|139064|139264.5|139064.5|139264.5|139064.5|139262|139062|5
1732717410000|2024-11-27 14:23:30|139263|139063|139264.5|139064.5|139264.5|139064.5|139260|139060|9
1732717420000|2024-11-27 14:23:40|139262.5|139062.5|139266.5|139066.5|139266.5|139066.5|139260.5|139060.5|10
1732717430000|2024-11-27 14:23:50|139267.5|139067.5|139267.5|139067.5|139267.5|139067.5|139267.5|139067.5|1
1732717440000|2024-11-27 14:24:00|139266.5|139066.5|139262.5|139062.5|139266.5|139066.5|139258|139058|9
1732717450000|2024-11-27 14:24:10|139261|139061|139252|139052|139261.5|139061.5|139252|139052|4
1732717460000|2024-11-27 14:24:20|139253.5|139053.5|139252|139052|139253.5|139053.5|139252|139052|2
1732717480000|2024-11-27 14:24:40|139253|139053|139260|139060|139260|139060|139253|139053|5
1732717490000|2024-11-27 14:24:50|139262|139062|139267|139067|139267|139067|139262|139062|3
1732717500000|2024-11-27 14:25:00|139266.5|139066.5|139267.5|139067.5|139267.5|139067.5|139265.5|139065.5|3
1732717510000|2024-11-27 14:25:10|139267|139067|139267|139067|139267|139067|139266|139066|3
1732717520000|2024-11-27 14:25:20|139266.5|139066.5|139262|139062|139266.5|139066.5|139262|139062|4
1732717530000|2024-11-27 14:25:30|139263|139063|139270|139070|139270|139070|139263|139063|5
1732717550000|2024-11-27 14:25:50|139268.5|139068.5|139264|139064|139268.5|139068.5|139264|139064|7
1732717560000|2024-11-27 14:26:00|139264.5|139064.5|139262|139062|139264.5|139064.5|139262|139062|8
1732717570000|2024-11-27 14:26:10|139261.5|139061.5|139262|139062|139264.5|139064.5|139261.5|139061.5|8
1732717580000|2024-11-27 14:26:20|139261.5|139061.5|139264.5|139064.5|139265.5|139065.5|139261.5|139061.5|11
1732717590000|2024-11-27 14:26:30|139266.5|139066.5|139267.5|139067.5|139267.5|139067.5|139266.5|139066.5|2
1732717600000|2024-11-27 14:26:40|139269|139069|139260|139060|139269|139069|139259.5|139059.5|4
1732717610000|2024-11-27 14:26:50|139257.5|139057.5|139257|139057|139258|139058|139256.5|139056.5|6
1732717620000|2024-11-27 14:27:00|139256.5|139056.5|139256|139056|139256.5|139056.5|139256|139056|2
1732717640000|2024-11-27 14:27:20|139255.5|139055.5|139254.5|139054.5|139255.5|139055.5|139254.5|139054.5|2
1732717650000|2024-11-27 14:27:30|139255|139055|139255|139055|139255|139055|139255|139055|1
1732717660000|2024-11-27 14:27:40|139254.5|139054.5|139256.5|139056.5|139256.5|139056.5|139254.5|139054.5|3
1732717670000|2024-11-27 14:27:50|139258|139058|139241|139041|139258|139058|139241|139041|4
1732717680000|2024-11-27 14:28:00|139240|139040|139239|139039|139240|139040|139238.5|139038.5|3
1732717700000|2024-11-27 14:28:20|139239.5|139039.5|139239.5|139039.5|139239.5|139039.5|139239.5|139039.5|1
1732717730000|2024-11-27 14:28:50|139240|139040|139242.5|139042.5|139242.5|139042.5|139240|139040|3
1732717740000|2024-11-27 14:29:00|139241|139041|139240|139040|139241|139041|139240|139040|2
1732717750000|2024-11-27 14:29:10|139239|139039|139240|139040|139240|139040|139239|139039|2
1732717760000|2024-11-27 14:29:20|139239.5|139039.5|139239.5|139039.5|139239.5|139039.5|139239.5|139039.5|1
1732717780000|2024-11-27 14:29:40|139239|139039|139227|139027|139239|139039|139227|139027|7
1732717790000|2024-11-27 14:29:50|139226.5|139026.5|139228.5|139028.5|139228.5|139028.5|139226.5|139026.5|2
1732717800000|2024-11-27 14:30:00|139226.5|139026.5|139206.5|139006.5|139226.5|139026.5|139206.5|139006.5|8
1732717810000|2024-11-27 14:30:10|139207|139007|139208|139008|139208|139008|139207|139007|3
1732717820000|2024-11-27 14:30:20|139208.5|139008.5|139208.5|139008.5|139208.5|139008.5|139208.5|139008.5|1
1732717830000|2024-11-27 14:30:30|139209|139009|139208|139008|139209|139009|139208|139008|2
1732717840000|2024-11-27 14:30:40|139207.5|139007.5|139208|139008|139208|139008|139207.5|139007.5|2
1732717850000|2024-11-27 14:30:50|139207.5|139007.5|139206|139006|139207.5|139007.5|139206|139006|4
1732717860000|2024-11-27 14:31:00|139207|139007|139207|139007|139207|139007|139207|139007|1
1732717880000|2024-11-27 14:31:20|139207.5|139007.5|139208.5|139008.5|139210|139010|139207.5|139007.5|6
1732717890000|2024-11-27 14:31:30|139209.5|139009.5|139208|139008|139211|139011|139207.5|139007.5|7
1732717900000|2024-11-27 14:31:40|139208.5|139008.5|139206.5|139006.5|139208.5|139008.5|139206.5|139006.5|4
1732717910000|2024-11-27 14:31:50|139207.5|139007.5|139209.5|139009.5|139209.5|139009.5|139207.5|139007.5|4
1732717920000|2024-11-27 14:32:00|139210|139010|139223|139023|139223|139023|139210|139010|5
1732717930000|2024-11-27 14:32:10|139227|139027|139226|139026|139227.5|139027.5|139226|139026|4
1732717940000|2024-11-27 14:32:20|139225.5|139025.5|139223|139023|139225.5|139025.5|139223|139023|3
1732717960000|2024-11-27 14:32:40|139223.5|139023.5|139223.5|139023.5|139223.5|139023.5|139223.5|139023.5|1
1732717970000|2024-11-27 14:32:50|139227.5|139027.5|139227.5|139027.5|139228|139028|139226.5|139026.5|5
1732717980000|2024-11-27 14:33:00|139227|139027|139227|139027|139227|139027|139227|139027|1
1732717990000|2024-11-27 14:33:10|139226.5|139026.5|139226.5|139026.5|139227|139027|139226|139026|6
1732718000000|2024-11-27 14:33:20|139226|139026|139217.5|139017.5|139226|139026|139217.5|139017.5|5
1732718010000|2024-11-27 14:33:30|139212.5|139012.5|139208|139008|139212.5|139012.5|139208|139008|4
1732718020000|2024-11-27 14:33:40|139207.5|139007.5|139208|139008|139208|139008|139207.5|139007.5|2
1732718030000|2024-11-27 14:33:50|139208.5|139008.5|139190|138990|139208.5|139008.5|139190|138990|5
1732718040000|2024-11-27 14:34:00|139188.5|138988.5|139190|138990|139190|138990|139185|138985|3
1732718050000|2024-11-27 14:34:10|139187|138987|139185|138985|139187.5|138987.5|139183.5|138983.5|4
1732718060000|2024-11-27 14:34:20|139185.5|138985.5|139186|138986|139186|138986|139185.5|138985.5|2
1732718070000|2024-11-27 14:34:30|139185.5|138985.5|139185|138985|139185.5|138985.5|139185|138985|2
1732718080000|2024-11-27 14:34:40|139184.5|138984.5|139185.5|138985.5|139185.5|138985.5|139184.5|138984.5|5
1732718090000|2024-11-27 14:34:50|139185|138985|139183|138983|139185|138985|139183|138983|5
1732718100000|2024-11-27 14:35:00|139182|138982|139185|138985|139185|138985|139182|138982|3
1732718110000|2024-11-27 14:35:10|139185.5|138985.5|139196|138996|139196|138996|139185.5|138985.5|8
1732718120000|2024-11-27 14:35:20|139196.5|138996.5|139199.5|138999.5|139199.5|138999.5|139196.5|138996.5|5
1732718130000|2024-11-27 14:35:30|139199|138999|139199|138999|139199|138999|139199|138999|1
1732718140000|2024-11-27 14:35:40|139198.5|138998.5|139198.5|138998.5|139198.5|138998.5|139198.5|138998.5|1
1732718150000|2024-11-27 14:35:50|139198|138998|139199|138999|139199|138999|139197.5|138997.5|3
1732718160000|2024-11-27 14:36:00|139199.5|138999.5|139199|138999|139199.5|138999.5|139199|138999|2
1732718170000|2024-11-27 14:36:10|139199.5|138999.5|139205|139005|139205|139005|139199.5|138999.5|5
1732718180000|2024-11-27 14:36:20|139215.2|139015.2|139238.5|139038.5|139238.5|139038.5|139215.2|139015.2|6
1732718190000|2024-11-27 14:36:30|139243|139043|139244|139044|139244.5|139044.5|139242.5|139042.5|6
1732718200000|2024-11-27 14:36:40|139244.5|139044.5|139234|139034|139244.5|139044.5|139234|139034|7
1732718210000|2024-11-27 14:36:50|139234.5|139034.5|139226.5|139026.5|139234.5|139034.5|139226.5|139026.5|5
1732718220000|2024-11-27 14:37:00|139223.5|139023.5|139216.5|139016.5|139223.5|139023.5|139216.5|139016.5|5
1732718240000|2024-11-27 14:37:20|139217|139017|139217|139017|139217|139017|139217|139017|1
1732718250000|2024-11-27 14:37:30|139216|139016|139216|139016|139216|139016|139216|139016|1
1732718270000|2024-11-27 14:37:50|139216.5|139016.5|139222|139022|139222|139022|139216.5|139016.5|9
1732718280000|2024-11-27 14:38:00|139224.1|139024.1|139231|139031|139231|139031|139224.1|139024.1|6
1732718290000|2024-11-27 14:38:10|139231.5|139031.5|139232|139032|139232|139032|139231.5|139031.5|2
1732718300000|2024-11-27 14:38:20|139233|139033|139233|139033|139233|139033|139233|139033|1
1732718310000|2024-11-27 14:38:30|139244.2|139044.2|139270.1|139070.1|139270.1|139070.1|139244.2|139044.2|5
1732718330000|2024-11-27 14:38:50|139270|139070|139270|139070|139270|139070|139270|139070|1
1732718370000|2024-11-27 14:39:30|139272|139072|139280|139080|139280|139080|139272|139072|3
1732718390000|2024-11-27 14:39:50|139282.5|139082.5|139306|139106|139306|139106|139282.5|139082.5|6
1732718400000|2024-11-27 14:40:00|139306.5|139106.5|139292.5|139092.5|139312|139112|139277.5|139077.5|13
1732718410000|2024-11-27 14:40:10|139293.3|139093.3|139298.1|139098.1|139299.1|139099.1|139292.5|139092.5|5
1732718420000|2024-11-27 14:40:20|139298.3|139098.3|139296.5|139096.5|139298.5|139098.5|139296.5|139096.5|12
1732718440000|2024-11-27 14:40:40|139296.8|139096.8|139293.5|139093.5|139297.8|139097.8|139293.5|139093.5|5
1732718450000|2024-11-27 14:40:50|139294|139094|139293.5|139093.5|139294|139094|139293.5|139093.5|2
1732718460000|2024-11-27 14:41:00|139292.5|139092.5|139291|139091|139292.5|139092.5|139291|139091|5
1732718470000|2024-11-27 14:41:10|139291.5|139091.5|139292.5|139092.5|139293|139093|139291.5|139091.5|5
1732718480000|2024-11-27 14:41:20|139291.5|139091.5|139293|139093|139293|139093|139291.5|139091.5|2
1732718490000|2024-11-27 14:41:30|139304.1|139104.1|139315|139115|139315|139115|139304.1|139104.1|4
1732718500000|2024-11-27 14:41:40|139314.1|139114.1|139308.5|139108.5|139314.1|139114.1|139308.5|139108.5|4
1732718510000|2024-11-27 14:41:50|139309.1|139109.1|139309.8|139109.8|139311.5|139111.5|139308.5|139108.5|7
1732718520000|2024-11-27 14:42:00|139300.5|139100.5|139293.5|139093.5|139300.7|139100.7|139287.5|139087.5|10
1732718540000|2024-11-27 14:42:20|139293.4|139093.4|139293.4|139093.4|139293.4|139093.4|139293.4|139093.4|1
1732718560000|2024-11-27 14:42:40|139297.6|139097.6|139293.4|139093.4|139297.6|139097.6|139293.4|139093.4|2
1732718580000|2024-11-27 14:43:00|139299.5|139099.5|139300.1|139100.1|139300.1|139100.1|139299.5|139099.5|2
1732718590000|2024-11-27 14:43:10|139301|139101|139295.5|139095.5|139301.5|139101.5|139291.5|139091.5|9
1732718600000|2024-11-27 14:43:20|139294.5|139094.5|139297.5|139097.5|139297.5|139097.5|139294|139094|8
1732718620000|2024-11-27 14:43:40|139296.5|139096.5|139298.5|139098.5|139299.5|139099.5|139294.1|139094.1|8
1732718630000|2024-11-27 14:43:50|139299.5|139099.5|139299.5|139099.5|139299.5|139099.5|139299.5|139099.5|1
1732718640000|2024-11-27 14:44:00|139300.5|139100.5|139303|139103|139304.1|139104.1|139300.5|139100.5|6
1732718650000|2024-11-27 14:44:10|139304.1|139104.1|139297|139097|139304.1|139104.1|139297|139097|7
1732718660000|2024-11-27 14:44:20|139296.1|139096.1|139275.1|139075.1|139296.1|139096.1|139275.1|139075.1|7
1732718670000|2024-11-27 14:44:30|139274.5|139074.5|139275|139075|139275|139075|139274.5|139074.5|2
1732718680000|2024-11-27 14:44:40|139275.5|139075.5|139275.5|139075.5|139275.5|139075.5|139275.5|139075.5|1
1732718690000|2024-11-27 14:44:50|139276|139076|139276|139076|139276|139076|139276|139076|1
1732718700000|2024-11-27 14:45:00|139279.5|139079.5|139286|139086|139286.5|139086.5|139279.5|139079.5|6
1732718720000|2024-11-27 14:45:20|139285.5|139085.5|139285.5|139085.5|139285.5|139085.5|139285.5|139085.5|1
1732718730000|2024-11-27 14:45:30|139284.5|139084.5|139273|139073|139284.5|139084.5|139273|139073|6
1732718740000|2024-11-27 14:45:40|139276|139076|139275|139075|139280.5|139080.5|139275|139075|8
1732718750000|2024-11-27 14:45:50|139278|139078|139277.5|139077.5|139283.5|139083.5|139275.5|139075.5|6
1732718760000|2024-11-27 14:46:00|139275.5|139075.5|139282|139082|139282|139082|139275.5|139075.5|6
1732718780000|2024-11-27 14:46:20|139278|139078|139277.5|139077.5|139278|139078|139277.5|139077.5|2
1732718790000|2024-11-27 14:46:30|139276|139076|139274.5|139074.5|139276|139076|139271.5|139071.5|6
1732718800000|2024-11-27 14:46:40|139273|139073|139274.5|139074.5|139274.5|139074.5|139273|139073|2
1732718810000|2024-11-27 14:46:50|139273.5|139073.5|139276|139076|139276|139076|139273.5|139073.5|3
1732718830000|2024-11-27 14:47:10|139280|139080|139279.5|139079.5|139280|139080|139279.5|139079.5|2
1732718900000|2024-11-27 14:48:20|139280|139080|139280|139080|139280|139080|139280|139080|1
1732718910000|2024-11-27 14:48:30|139280.5|139080.5|139280.5|139080.5|139280.5|139080.5|139280.5|139080.5|1
1732718940000|2024-11-27 14:49:00|139280|139080|139280|139080|139280|139080|139280|139080|1
1732718960000|2024-11-27 14:49:20|139281|139081|139285|139085|139285|139085|139281|139081|3
1732718970000|2024-11-27 14:49:30|139283.5|139083.5|139324.1|139124.1|139324.1|139124.1|139283.5|139083.5|12
1732718980000|2024-11-27 14:49:40|139326.1|139126.1|139330.1|139130.1|139330.1|139130.1|139326.1|139126.1|3
1732719000000|2024-11-27 14:50:00|139330|139130|139330|139130|139330|139130|139330|139130|1
1732719010000|2024-11-27 14:50:10|139328.5|139128.5|139327|139127|139328.5|139128.5|139326|139126|4
1732719020000|2024-11-27 14:50:20|139330|139130|139330|139130|139331.5|139131.5|139330|139130|6
1732719030000|2024-11-27 14:50:30|139331|139131|139326.5|139126.5|139331.5|139131.5|139326.5|139126.5|8
1732719040000|2024-11-27 14:50:40|139325.5|139125.5|139320.1|139120.1|139325.5|139125.5|139320.1|139120.1|4
1732719050000|2024-11-27 14:50:50|139323.1|139123.1|139320.1|139120.1|139324.5|139124.5|139320.1|139120.1|3
1732719080000|2024-11-27 14:51:20|139322.1|139122.1|139326|139126|139326.1|139126.1|139322.1|139122.1|3
1732719090000|2024-11-27 14:51:30|139327|139127|139324.5|139124.5|139327|139127|139324.5|139124.5|4
1732719100000|2024-11-27 14:51:40|139325|139125|139330|139130|139330|139130|139325|139125|5
1732719140000|2024-11-27 14:52:20|139340|139140|139331|139131|139340|139140|139330|139130|5
1732719150000|2024-11-27 14:52:30|139330.5|139130.5|139330|139130|139331|139131|139330|139130|3
1732719170000|2024-11-27 14:52:50|139320|139120|139310|139110|139320|139120|139310|139110|3
1732719210000|2024-11-27 14:53:30|139311|139111|139315|139115|139315|139115|139311|139111|3
1732719220000|2024-11-27 14:53:40|139320|139120|139330.5|139130.5|139330.5|139130.5|139320|139120|3
1732719230000|2024-11-27 14:53:50|139331|139131|139333|139133|139333|139133|139330.5|139130.5|8
1732719240000|2024-11-27 14:54:00|139335|139135|139335|139135|139335|139135|139332|139132|4
1732719250000|2024-11-27 14:54:10|139335.5|139135.5|139340|139140|139340|139140|139335|139135|4
1732719260000|2024-11-27 14:54:20|139337|139137|139335.5|139135.5|139337|139137|139335.5|139135.5|3
1732719270000|2024-11-27 14:54:30|139336.5|139136.5|139336.5|139136.5|139336.5|139136.5|139336.5|139136.5|1
1732719290000|2024-11-27 14:54:50|139336|139136|139336|139136|139336|139136|139336|139136|1
1732719300000|2024-11-27 14:55:00|139336.1|139136.1|139337.1|139137.1|139338.5|139138.5|139336.1|139136.1|6
1732719310000|2024-11-27 14:55:10|139338.5|139138.5|139362.1|139162.1|139363.1|139163.1|139338.5|139138.5|7
1732719320000|2024-11-27 14:55:20|139361.1|139161.1|139359.5|139159.5|139361.1|139161.1|139358.5|139158.5|8
1732719330000|2024-11-27 14:55:30|139361.5|139161.5|139367|139167|139367.5|139167.5|139361.5|139161.5|11
1732719340000|2024-11-27 14:55:40|139364.5|139164.5|139357|139157|139366|139166|139355|139155|10
1732719350000|2024-11-27 14:55:50|139357.5|139157.5|139354|139154|139357.5|139157.5|139351.5|139151.5|8
1732719360000|2024-11-27 14:56:00|139355|139155|139357.5|139157.5|139358|139158|139355|139155|6
1732719370000|2024-11-27 14:56:10|139357|139157|139359.1|139159.1|139359.1|139159.1|139355.5|139155.5|10
1732719380000|2024-11-27 14:56:20|139357.5|139157.5|139374.5|139174.5|139374.5|139174.5|139357.1|139157.1|11
1732719390000|2024-11-27 14:56:30|139375.1|139175.1|139376.5|139176.5|139376.5|139176.5|139375.1|139175.1|8
1732719400000|2024-11-27 14:56:40|139375.5|139175.5|139388.2|139188.2|139388.3|139188.3|139375.1|139175.1|6
1732719410000|2024-11-27 14:56:50|139388.5|139188.5|139388.8|139188.8|139389.3|139189.3|139388.5|139188.5|4
1732719420000|2024-11-27 14:57:00|139389|139189|139389.2|139189.2|139389.5|139189.5|139388.8|139188.8|5
1732719430000|2024-11-27 14:57:10|139389.5|139189.5|139379|139179|139390|139190|139378|139178|7
1732719440000|2024-11-27 14:57:20|139380|139180|139389.8|139189.8|139389.8|139189.8|139378|139178|8
1732719450000|2024-11-27 14:57:30|139389.5|139189.5|139390.5|139190.5|139391.2|139191.2|139389|139189|6
1732719460000|2024-11-27 14:57:40|139390.8|139190.8|139389.2|139189.2|139390.8|139190.8|139389.2|139189.2|4
1732719470000|2024-11-27 14:57:50|139388|139188|139377.3|139177.3|139388.5|139188.5|139372.8|139172.8|9
1732719480000|2024-11-27 14:58:00|139376.5|139176.5|139359.5|139159.5|139377.3|139177.3|139357.5|139157.5|12
1732719490000|2024-11-27 14:58:10|139360.5|139160.5|139360|139160|139361.5|139161.5|139360|139160|6
1732719500000|2024-11-27 14:58:20|139362.5|139162.5|139353.5|139153.5|139363.5|139163.5|139353.5|139153.5|10
1732719510000|2024-11-27 14:58:30|139354|139154|139354.5|139154.5|139354.5|139154.5|139354|139154|2
1732719520000|2024-11-27 14:58:40|139354|139154|139352|139152|139354|139154|139349.5|139149.5|4
1732719530000|2024-11-27 14:58:50|139351.5|139151.5|139351|139151|139351.5|139151.5|139351|139151|2
1732719540000|2024-11-27 14:59:00|139350.1|139150.1|139335.1|139135.1|139351.5|139151.5|139335.1|139135.1|7
1732719550000|2024-11-27 14:59:10|139327.1|139127.1|139325.1|139125.1|139327.1|139127.1|139325.1|139125.1|3
1732719560000|2024-11-27 14:59:20|139324.5|139124.5|139325.1|139125.1|139325.1|139125.1|139324.5|139124.5|2
1732719570000|2024-11-27 14:59:30|139381.3|139068.8|139381.3|139068.8|139383.3|139070.8|139380.7|139068.2|11
1732719580000|2024-11-27 14:59:40|139380.3|139067.8|139376.4|139062.6|139382.3|139069.8|139376.4|139062.5|7
1732719590000|2024-11-27 14:59:50|139399.5|139039.5|139385.5|139025.5|139403.5|139043.5|139385.5|139025.5|10
1732719610000|2024-11-27 15:00:10|139377.1|139033.8|139350.3|139107|139377.1|139112|139328.3|139033.8|8
1732719630000|2024-11-27 15:00:30|139328.7|139128.7|139328.7|139128.7|139328.7|139128.7|139328.7|139128.7|1
1732719670000|2024-11-27 15:01:10|139323.5|139123.5|139323.5|139123.5|139323.5|139123.5|139323.5|139123.5|1
1732719680000|2024-11-27 15:01:20|139326.7|139126.7|139326.7|139126.7|139326.7|139126.7|139326.7|139126.7|1
1732719700000|2024-11-27 15:01:40|139321.5|139121.5|139319.5|139119.5|139321.5|139121.5|139319.5|139119.5|2
1732719720000|2024-11-27 15:02:00|139319.7|139119.7|139328.7|139128.7|139328.7|139128.7|139319.7|139119.7|2
1732719730000|2024-11-27 15:02:10|139330.7|139130.7|139341.7|139141.7|139341.7|139141.7|139330.7|139130.7|3
1732719740000|2024-11-27 15:02:20|139346.7|139146.7|139363.5|139163.5|139366.7|139166.7|139346.7|139146.7|5
1732719750000|2024-11-27 15:02:30|139366.7|139166.7|139366.7|139166.7|139366.7|139166.7|139366.7|139166.7|1
1732719760000|2024-11-27 15:02:40|139363.5|139163.5|139357.7|139157.7|139363.5|139163.5|139353.5|139153.5|4
1732719770000|2024-11-27 15:02:50|139359.7|139159.7|139353.5|139153.5|139359.7|139159.7|139343.5|139143.5|5
1732719780000|2024-11-27 15:03:00|139359.7|139159.7|139350.5|139150.5|139365.5|139165.5|139344.5|139144.5|10
1732719790000|2024-11-27 15:03:10|139355.7|139155.7|139351.5|139151.5|139355.7|139155.7|139351.5|139151.5|2
1732719800000|2024-11-27 15:03:20|139356.7|139156.7|139353.5|139153.5|139364.5|139164.5|139353.5|139153.5|5
1732719810000|2024-11-27 15:03:30|139357.7|139157.7|139372|139172|139372|139172|139357.7|139157.7|5
1732719820000|2024-11-27 15:03:40|139372.5|139172.5|139375.1|139175.1|139375.1|139175.1|139372.5|139172.5|3
1732719840000|2024-11-27 15:04:00|139390.1|139190.1|139380.1|139180.1|139390.1|139190.1|139375.1|139175.1|4
1732719860000|2024-11-27 15:04:20|139377.1|139177.1|139375.5|139175.5|139377.1|139177.1|139375.1|139175.1|13
1732719870000|2024-11-27 15:04:30|139375.1|139175.1|139380.1|139180.1|139402.1|139202.1|139375.1|139175.1|7
1732719880000|2024-11-27 15:04:40|139403.1|139203.1|139418.5|139218.5|139418.5|139218.5|139403.1|139203.1|3
1732719890000|2024-11-27 15:04:50|139427.5|139227.5|139437.5|139237.5|139438.5|139238.5|139427.5|139227.5|11
1732719900000|2024-11-27 15:05:00|139437.1|139237.1|139459.1|139259.1|139459.1|139259.1|139437.1|139237.1|16
1732719910000|2024-11-27 15:05:10|139459.5|139259.5|139444|139244|139468.1|139268.1|139444|139244|18
1732719920000|2024-11-27 15:05:20|139448.1|139248.1|139448.1|139248.1|139448.1|139248.1|139448.1|139248.1|1
1732719930000|2024-11-27 15:05:30|139444|139244|139436.1|139236.1|139444|139244|139436.1|139236.1|4
1732719940000|2024-11-27 15:05:40|139434|139234|139435.1|139235.1|139435.1|139235.1|139428.5|139228.5|12
1732719950000|2024-11-27 15:05:50|139436.1|139236.1|139431|139231|139436.1|139236.1|139431|139231|4
1732719960000|2024-11-27 15:06:00|139431.1|139231.1|139420|139220|139432|139232|139420|139220|8
1732719970000|2024-11-27 15:06:10|139409.2|139209.2|139371.1|139171.1|139409.5|139209.5|139371.1|139171.1|15
1732719980000|2024-11-27 15:06:20|139371.5|139171.5|139391.7|139191.7|139391.7|139191.7|139366.8|139166.8|14
1732719990000|2024-11-27 15:06:30|139381.8|139181.8|139375.5|139175.5|139394.1|139194.1|139370.3|139170.3|14
1732720000000|2024-11-27 15:06:40|139377.5|139177.5|139359.8|139159.8|139380.1|139180.1|139359.8|139159.8|12
1732720010000|2024-11-27 15:06:50|139358.8|139158.8|139353.4|139153.4|139358.8|139158.8|139353.4|139153.4|6
1732720020000|2024-11-27 15:07:00|139354.3|139154.3|139347.8|139147.8|139358.3|139158.3|139347.8|139147.8|9
1732720030000|2024-11-27 15:07:10|139350.1|139150.1|139338.8|139138.8|139350.1|139150.1|139338.8|139138.8|6
1732720040000|2024-11-27 15:07:20|139329.8|139129.8|139325.1|139125.1|139329.8|139129.8|139325.1|139125.1|3
1732720050000|2024-11-27 15:07:30|139324.5|139124.5|139327|139127|139327.1|139127.1|139320.1|139120.1|8
1732720060000|2024-11-27 15:07:40|139325.5|139125.5|139311|139111|139325.5|139125.5|139311|139111|3
1732720070000|2024-11-27 15:07:50|139311.5|139111.5|139311.2|139111.2|139312|139112|139311.2|139111.2|7
1732720080000|2024-11-27 15:08:00|139310.5|139110.5|139321.1|139121.1|139321.5|139121.5|139310.5|139110.5|9
1732720090000|2024-11-27 15:08:10|139321.5|139121.5|139332.5|139132.5|139335.1|139135.1|139321.5|139121.5|10
1732720100000|2024-11-27 15:08:20|139333.5|139133.5|139326.5|139126.5|139333.5|139133.5|139326|139126|4
1732720110000|2024-11-27 15:08:30|139328.7|139128.7|139335.1|139135.1|139335.1|139135.1|139328.7|139128.7|3
1732720130000|2024-11-27 15:08:50|139334.5|139134.5|139327.5|139127.5|139334.5|139134.5|139327.5|139127.5|5
1732720140000|2024-11-27 15:09:00|139326|139126|139323.1|139123.1|139326|139126|139323.1|139123.1|6
1732720150000|2024-11-27 15:09:10|139324.1|139124.1|139324.1|139124.1|139324.1|139124.1|139324.1|139124.1|1
1732720160000|2024-11-27 15:09:20|139325.3|139125.3|139326.2|139126.2|139326.2|139126.2|139325.3|139125.3|2
1732720170000|2024-11-27 15:09:30|139325.3|139125.3|139321.5|139121.5|139325.3|139125.3|139321.5|139121.5|4
1732720180000|2024-11-27 15:09:40|139322.5|139122.5|139323.5|139123.5|139323.5|139123.5|139322.5|139122.5|3
1732720190000|2024-11-27 15:09:50|139324.1|139124.1|139347.1|139147.1|139347.1|139147.1|139324.1|139124.1|8
1732720200000|2024-11-27 15:10:00|139346.9|139146.9|139347|139147|139349.1|139149.1|139346.9|139146.9|6
1732720210000|2024-11-27 15:10:10|139348|139148|139378.6|139178.6|139379.5|139179.5|139348|139148|12
1732720220000|2024-11-27 15:10:20|139379.2|139179.2|139379.1|139179.1|139381.5|139181.5|139374.1|139174.1|16
1732720230000|2024-11-27 15:10:30|139378|139178|139389.1|139189.1|139391.5|139191.5|139378|139178|13
1732720240000|2024-11-27 15:10:40|139389.5|139189.5|139372.5|139172.5|139389.5|139189.5|139372.5|139172.5|10
1732720250000|2024-11-27 15:10:50|139371.5|139171.5|139376.5|139176.5|139376.5|139176.5|139371.5|139171.5|12
1732720260000|2024-11-27 15:11:00|139377.5|139177.5|139385.1|139185.1|139385.1|139185.1|139376.5|139176.5|7
1732720270000|2024-11-27 15:11:10|139386|139186|139388|139188|139388|139188|139384.5|139184.5|6
1732720280000|2024-11-27 15:11:20|139385.5|139185.5|139387.6|139187.6|139388.5|139188.5|139384.5|139184.5|10
1732720290000|2024-11-27 15:11:30|139386.3|139186.3|139396.3|139196.3|139396.3|139196.3|139386.3|139186.3|13
1732720300000|2024-11-27 15:11:40|139396.7|139196.7|139401.1|139201.1|139401.1|139201.1|139393.8|139193.8|15
1732720310000|2024-11-27 15:11:50|139399.5|139199.5|139410|139210|139410.6|139210.6|139399.5|139199.5|11
1732720320000|2024-11-27 15:12:00|139408.2|139208.2|139404.2|139204.2|139408.2|139208.2|139398|139198|8
1732720330000|2024-11-27 15:12:10|139408.2|139208.2|139411.3|139211.3|139411.3|139211.3|139408.1|139208.1|11
1732720340000|2024-11-27 15:12:20|139412.1|139212.1|139418.1|139218.1|139418.1|139218.1|139411|139211|5
1732720350000|2024-11-27 15:12:30|139417.1|139217.1|139426.5|139226.5|139426.5|139226.5|139417.1|139217.1|9
1732720360000|2024-11-27 15:12:40|139425.5|139225.5|139421|139221|139425.5|139225.5|139421|139221|4
1732720370000|2024-11-27 15:12:50|139422.5|139222.5|139448.1|139248.1|139448.1|139248.1|139421.5|139221.5|8
1732720380000|2024-11-27 15:13:00|139438|139238|139425.4|139225.4|139438|139238|139421|139221|9
1732720390000|2024-11-27 15:13:10|139424.1|139224.1|139418.5|139218.5|139424.1|139224.1|139417.1|139217.1|3
1732720400000|2024-11-27 15:13:20|139411|139211|139403.1|139203.1|139411|139211|139403.1|139203.1|6
1732720410000|2024-11-27 15:13:30|139402.1|139202.1|139410.6|139210.6|139411.6|139211.6|139402.1|139202.1|9
1732720420000|2024-11-27 15:13:40|139409.8|139209.8|139404.1|139204.1|139409.8|139209.8|139404.1|139204.1|6
1732720430000|2024-11-27 15:13:50|139403|139203|139408.7|139208.7|139408.7|139208.7|139402|139202|5
1732720440000|2024-11-27 15:14:00|139409.6|139209.6|139424.5|139224.5|139424.5|139224.5|139409.6|139209.6|10
1732720450000|2024-11-27 15:14:10|139427|139227|139429.5|139229.5|139429.5|139229.5|139427|139227|4
1732720460000|2024-11-27 15:14:20|139435.5|139235.5|139433.5|139233.5|139437.7|139237.7|139433.1|139233.1|7
1732720470000|2024-11-27 15:14:30|139435|139235|139433.5|139233.5|139440.1|139240.1|139433.5|139233.5|4
1732720480000|2024-11-27 15:14:40|139433.1|139233.1|139431|139231|139433.1|139233.1|139429.1|139229.1|5
1732720490000|2024-11-27 15:14:50|139430.5|139230.5|139434.1|139234.1|139437.3|139237.3|139430.5|139230.5|5
1732720500000|2024-11-27 15:15:00|139433|139233|139435.5|139235.5|139435.5|139235.5|139429.5|139229.5|5
1732720510000|2024-11-27 15:15:10|139434|139234|139407.5|139207.5|139436|139236|139406|139206|9
1732720520000|2024-11-27 15:15:20|139415.6|139215.6|139426.1|139226.1|139434.5|139234.5|139415.6|139215.6|6
1732720530000|2024-11-27 15:15:30|139430.5|139230.5|139427.5|139227.5|139431.5|139231.5|139427.5|139227.5|6
1732720540000|2024-11-27 15:15:40|139426.5|139226.5|139428.5|139228.5|139428.5|139228.5|139426.5|139226.5|4
1732720550000|2024-11-27 15:15:50|139433.5|139233.5|139431.5|139231.5|139433.5|139233.5|139427.5|139227.5|10
1732720560000|2024-11-27 15:16:00|139429.5|139229.5|139435.1|139235.1|139437.9|139237.9|139429.5|139229.5|7
1732720570000|2024-11-27 15:16:10|139437.5|139237.5|139436.1|139236.1|139437.5|139237.5|139436.1|139236.1|5
1732720580000|2024-11-27 15:16:20|139437.1|139237.1|139438.8|139238.8|139440.5|139240.5|139433.5|139233.5|13
1732720590000|2024-11-27 15:16:30|139441.1|139241.1|139441.1|139241.1|139442.5|139242.5|139439.8|139239.8|5
1732720600000|2024-11-27 15:16:40|139439.8|139239.8|139446.5|139246.5|139447.1|139247.1|139439.8|139239.8|5
1732720610000|2024-11-27 15:16:50|139447.5|139247.5|139457.1|139257.1|139457.1|139257.1|139447.5|139247.5|3
1732720620000|2024-11-27 15:17:00|139448.5|139248.5|139448.5|139248.5|139448.5|139248.5|139448.5|139248.5|1
1732720630000|2024-11-27 15:17:10|139460.1|139260.1|139465.1|139265.1|139470.1|139270.1|139460.1|139260.1|4
1732720640000|2024-11-27 15:17:20|139465|139265|139465.1|139265.1|139465.1|139265.1|139465|139265|2
1732720650000|2024-11-27 15:17:30|139473.5|139273.5|139465.1|139265.1|139473.5|139273.5|139465.1|139265.1|2
1732720660000|2024-11-27 15:17:40|139460.5|139260.5|139460.5|139260.5|139460.5|139260.5|139460.5|139260.5|1
1732720670000|2024-11-27 15:17:50|139458.1|139258.1|139454.5|139254.5|139458.1|139258.1|139454.5|139254.5|2
1732720680000|2024-11-27 15:18:00|139460.9|139260.9|139462.8|139262.8|139463.3|139263.3|139460.9|139260.9|4
1732720690000|2024-11-27 15:18:10|139462.3|139262.3|139450.9|139250.9|139462.3|139262.3|139450.5|139250.5|9
1732720700000|2024-11-27 15:18:20|139451.8|139251.8|139452.3|139252.3|139452.3|139252.3|139450.9|139250.9|3
1732720710000|2024-11-27 15:18:30|139452.8|139252.8|139453.3|139253.3|139454.8|139254.8|139451.8|139251.8|6
1732720720000|2024-11-27 15:18:40|139452.3|139252.3|139446.1|139246.1|139453.3|139253.3|139446.1|139246.1|5
1732720730000|2024-11-27 15:18:50|139445.1|139245.1|139446.5|139246.5|139446.5|139246.5|139445.1|139245.1|2
1732720740000|2024-11-27 15:19:00|139445.1|139245.1|139444.1|139244.1|139445.1|139245.1|139442.1|139242.1|7
1732720750000|2024-11-27 15:19:10|139444.5|139244.5|139426.1|139226.1|139444.5|139244.5|139425.1|139225.1|6
1732720760000|2024-11-27 15:19:20|139425.5|139225.5|139419.1|139219.1|139426.1|139226.1|139419.1|139219.1|7
1732720770000|2024-11-27 15:19:30|139425.1|139225.1|139425.5|139225.5|139426.1|139226.1|139425.1|139225.1|5
1732720780000|2024-11-27 15:19:40|139425.1|139225.1|139414|139214|139425.1|139225.1|139414|139214|9
1732720790000|2024-11-27 15:19:50|139414.5|139214.5|139413.1|139213.1|139417|139217|139413.1|139213.1|8
1732720800000|2024-11-27 15:20:00|139413.5|139213.5|139415.1|139215.1|139418.5|139218.5|139413.5|139213.5|6
1732720810000|2024-11-27 15:20:10|139412.1|139212.1|139412.1|139212.1|139412.1|139212.1|139412.1|139212.1|1
1732720820000|2024-11-27 15:20:20|139415.1|139215.1|139414.1|139214.1|139415.1|139215.1|139414.1|139214.1|2
1732720830000|2024-11-27 15:20:30|139417.1|139217.1|139417.1|139217.1|139417.1|139217.1|139417.1|139217.1|1
1732720840000|2024-11-27 15:20:40|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|1
1732720850000|2024-11-27 15:20:50|139415.5|139215.5|139412.5|139212.5|139415.5|139215.5|139400.1|139200.1|7
1732720860000|2024-11-27 15:21:00|139413.5|139213.5|139419|139219|139427.3|139227.3|139413.5|139213.5|10
1732720870000|2024-11-27 15:21:10|139418.5|139218.5|139418.5|139218.5|139418.5|139218.5|139418.5|139218.5|1
1732720880000|2024-11-27 15:21:20|139421|139221|139416.5|139216.5|139422.5|139222.5|139415.5|139215.5|5
1732720890000|2024-11-27 15:21:30|139421.5|139221.5|139422.5|139222.5|139425.5|139225.5|139418|139218|7
1732720900000|2024-11-27 15:21:40|139422|139222|139426.5|139226.5|139435.1|139235.1|139422|139222|11
1732720910000|2024-11-27 15:21:50|139427|139227|139426.5|139226.5|139434|139234|139426.5|139226.5|7
1732720920000|2024-11-27 15:22:00|139426.1|139226.1|139431|139231|139431.4|139231.4|139417|139217|11
1732720930000|2024-11-27 15:22:10|139430.1|139230.1|139432.6|139232.6|139433.1|139233.1|139430.1|139230.1|8
1732720940000|2024-11-27 15:22:20|139433.8|139233.8|139432.5|139232.5|139433.8|139233.8|139431.9|139231.9|6
1732720950000|2024-11-27 15:22:30|139431.5|139231.5|139427.2|139227.2|139431.5|139231.5|139426.2|139226.2|4
1732720960000|2024-11-27 15:22:40|139426.9|139226.9|139429.2|139229.2|139430.5|139230.5|139426.7|139226.7|8
1732720970000|2024-11-27 15:22:50|139429|139229|139431.7|139231.7|139432.5|139232.5|139428.5|139228.5|10
1732720980000|2024-11-27 15:23:00|139432.7|139232.7|139441|139241|139443|139243|139432.7|139232.7|18
1732720990000|2024-11-27 15:23:10|139442.1|139242.1|139446|139246|139449.1|139249.1|139442.1|139242.1|5
1732721000000|2024-11-27 15:23:20|139443|139243|139445|139245|139447|139247|139443|139243|3
1732721010000|2024-11-27 15:23:30|139444.1|139244.1|139443|139243|139444.1|139244.1|139442.5|139242.5|5
1732721020000|2024-11-27 15:23:40|139439.8|139239.8|139437.1|139237.1|139439.8|139239.8|139437.1|139237.1|3
1732721030000|2024-11-27 15:23:50|139437.4|139237.4|139437.8|139237.8|139437.8|139237.8|139435.9|139235.9|6
1732721040000|2024-11-27 15:24:00|139436.9|139236.9|139448.1|139248.1|139450.1|139250.1|139435.1|139235.1|11
1732721050000|2024-11-27 15:24:10|139454|139254|139453|139253|139455.1|139255.1|139449.5|139249.5|11
1732721060000|2024-11-27 15:24:20|139454.5|139254.5|139454.5|139254.5|139454.5|139254.5|139454|139254|3
1732721070000|2024-11-27 15:24:30|139453.5|139253.5|139452.5|139252.5|139455.5|139255.5|139452.5|139252.5|6
1732721080000|2024-11-27 15:24:40|139456.1|139256.1|139455.5|139255.5|139457.1|139257.1|139450.5|139250.5|8
1732721090000|2024-11-27 15:24:50|139457.1|139257.1|139452.5|139252.5|139457.1|139257.1|139452.1|139252.1|6
1732721100000|2024-11-27 15:25:00|139455.1|139255.1|139452.5|139252.5|139455.1|139255.1|139451.5|139251.5|4
1732721110000|2024-11-27 15:25:10|139453.1|139253.1|139452.5|139252.5|139453.5|139253.5|139451.5|139251.5|6
1732721120000|2024-11-27 15:25:20|139451.5|139251.5|139444.5|139244.5|139453.5|139253.5|139444.5|139244.5|11
1732721130000|2024-11-27 15:25:30|139437.5|139237.5|139445.1|139245.1|139446.1|139246.1|139436.5|139236.5|9
1732721140000|2024-11-27 15:25:40|139445.5|139245.5|139454.5|139254.5|139455.1|139255.1|139445.5|139245.5|7
1732721150000|2024-11-27 15:25:50|139452.5|139252.5|139445.5|139245.5|139455.1|139255.1|139442.5|139242.5|15
1732721160000|2024-11-27 15:26:00|139448.5|139248.5|139443.5|139243.5|139449.5|139249.5|139438.5|139238.5|14
1732721170000|2024-11-27 15:26:10|139436.5|139236.5|139441.5|139241.5|139443.5|139243.5|139436.5|139236.5|4
1732721190000|2024-11-27 15:26:30|139443.1|139243.1|139441.1|139241.1|139443.1|139243.1|139440|139240|5
1732721200000|2024-11-27 15:26:40|139439.1|139239.1|139439|139239|139440.1|139240.1|139437.5|139237.5|9
1732721210000|2024-11-27 15:26:50|139440.1|139240.1|139432.5|139232.5|139440.1|139240.1|139431.5|139231.5|5
1732721220000|2024-11-27 15:27:00|139434.5|139234.5|139428|139228|139434.5|139234.5|139427.5|139227.5|3
1732721230000|2024-11-27 15:27:10|139428.5|139228.5|139441.5|139241.5|139441.5|139241.5|139428.5|139228.5|8
1732721240000|2024-11-27 15:27:20|139441|139241|139437|139237|139441|139241|139437|139237|13
1732721250000|2024-11-27 15:27:30|139436.1|139236.1|139436.5|139236.5|139439.5|139239.5|139436.1|139236.1|6
1732721260000|2024-11-27 15:27:40|139440.1|139240.1|139440.5|139240.5|139440.5|139240.5|139440.1|139240.1|2
1732721270000|2024-11-27 15:27:50|139438.1|139238.1|139440.1|139240.1|139442.5|139242.5|139438.1|139238.1|12
1732721280000|2024-11-27 15:28:00|139441|139241|139440.1|139240.1|139441|139241|139437.1|139237.1|10
1732721290000|2024-11-27 15:28:10|139437.5|139237.5|139436.1|139236.1|139437.5|139237.5|139436.1|139236.1|6
1732721300000|2024-11-27 15:28:20|139437|139237|139438.1|139238.1|139438.1|139238.1|139437|139237|2
1732721310000|2024-11-27 15:28:30|139437.5|139237.5|139437.5|139237.5|139438.5|139238.5|139437.1|139237.1|6
1732721320000|2024-11-27 15:28:40|139437|139237|139391.5|139191.5|139437|139237|139391.5|139191.5|12
1732721330000|2024-11-27 15:28:50|139391.1|139191.1|139386.5|139186.5|139391.1|139191.1|139386.5|139186.5|6
1732721340000|2024-11-27 15:29:00|139386.1|139186.1|139388.5|139188.5|139389.5|139189.5|139384.1|139184.1|12
1732721350000|2024-11-27 15:29:10|139388.1|139188.1|139386.5|139186.5|139388.1|139188.1|139386.5|139186.5|2
1732721370000|2024-11-27 15:29:30|139387.5|139187.5|139418.1|139218.1|139418.1|139218.1|139387.5|139187.5|11
1732721380000|2024-11-27 15:29:40|139419.5|139219.5|139417.1|139217.1|139426.5|139226.5|139417.1|139217.1|13
1732721390000|2024-11-27 15:29:50|139418|139218|139420|139220|139420|139220|139415.5|139215.5|7
1732721400000|2024-11-27 15:30:00|139417.5|139217.5|139413.5|139213.5|139417.5|139217.5|139411|139211|8
1732721410000|2024-11-27 15:30:10|139414.1|139214.1|139413.5|139213.5|139414.1|139214.1|139412.5|139212.5|6
1732721420000|2024-11-27 15:30:20|139416.1|139216.1|139433|139233|139433|139233|139416.1|139216.1|8
1732721430000|2024-11-27 15:30:30|139436.1|139236.1|139435.5|139235.5|139439.5|139239.5|139435.5|139235.5|7
1732721440000|2024-11-27 15:30:40|139435|139235|139440.5|139240.5|139440.5|139240.5|139435|139235|7
1732721450000|2024-11-27 15:30:50|139439.5|139239.5|139446.5|139246.5|139446.5|139246.5|139438|139238|9
1732721460000|2024-11-27 15:31:00|139447.1|139247.1|139458.5|139258.5|139458.5|139258.5|139447.1|139247.1|3
1732721470000|2024-11-27 15:31:10|139455.5|139255.5|139448.1|139248.1|139456.5|139256.5|139446.1|139246.1|15
1732721480000|2024-11-27 15:31:20|139447.5|139247.5|139449.1|139249.1|139449.1|139249.1|139447.5|139247.5|2
1732721490000|2024-11-27 15:31:30|139449.5|139249.5|139449.1|139249.1|139449.5|139249.5|139448.5|139248.5|4
1732721500000|2024-11-27 15:31:40|139448.1|139248.1|139443.1|139243.1|139448.1|139248.1|139443.1|139243.1|5
1732721510000|2024-11-27 15:31:50|139444.5|139244.5|139443.1|139243.1|139445.5|139245.5|139443.1|139243.1|5
1732721520000|2024-11-27 15:32:00|139439.1|139239.1|139448.1|139248.1|139448.1|139248.1|139437.1|139237.1|7
1732721530000|2024-11-27 15:32:10|139447.1|139247.1|139445.1|139245.1|139447.1|139247.1|139443.5|139243.5|7
1732721540000|2024-11-27 15:32:20|139446.1|139246.1|139448.1|139248.1|139448.5|139248.5|139446.1|139246.1|4
1732721550000|2024-11-27 15:32:30|139447.5|139247.5|139447.1|139247.1|139447.5|139247.5|139446.5|139246.5|3
1732721560000|2024-11-27 15:32:40|139446.5|139246.5|139444.5|139244.5|139446.5|139246.5|139439.5|139239.5|9
1732721570000|2024-11-27 15:32:50|139445.5|139245.5|139447.1|139247.1|139448.5|139248.5|139445.5|139245.5|9
1732721580000|2024-11-27 15:33:00|139446.1|139246.1|139445.1|139245.1|139446.1|139246.1|139445.1|139245.1|4
1732721590000|2024-11-27 15:33:10|139446.1|139246.1|139445.5|139245.5|139447.1|139247.1|139445.1|139245.1|6
1732721600000|2024-11-27 15:33:20|139446.5|139246.5|139446.1|139246.1|139446.5|139246.5|139445.1|139245.1|4
1732721610000|2024-11-27 15:33:30|139436.1|139236.1|139429.5|139229.5|139436.1|139236.1|139429.5|139229.5|4
1732721630000|2024-11-27 15:33:50|139430.1|139230.1|139430.1|139230.1|139431.1|139231.1|139430.1|139230.1|4
1732721650000|2024-11-27 15:34:10|139429.5|139229.5|139429.5|139229.5|139429.5|139229.5|139429.5|139229.5|1
1732721660000|2024-11-27 15:34:20|139430.5|139230.5|139430.5|139230.5|139430.5|139230.5|139430.5|139230.5|1
1732721690000|2024-11-27 15:34:50|139431.1|139231.1|139431.5|139231.5|139431.5|139231.5|139431.1|139231.1|2
1732721710000|2024-11-27 15:35:10|139431.1|139231.1|139430.5|139230.5|139431.1|139231.1|139430.5|139230.5|2
1732721730000|2024-11-27 15:35:30|139429.5|139229.5|139428.1|139228.1|139429.5|139229.5|139428.1|139228.1|3
1732721740000|2024-11-27 15:35:40|139423.1|139223.1|139420.1|139220.1|139423.1|139223.1|139420.1|139220.1|3
1732721780000|2024-11-27 15:36:20|139421.5|139221.5|139420.1|139220.1|139421.5|139221.5|139420.1|139220.1|2
1732721810000|2024-11-27 15:36:50|139421.1|139221.1|139420.1|139220.1|139421.1|139221.1|139420.1|139220.1|2
1732721820000|2024-11-27 15:37:00|139421.1|139221.1|139420.1|139220.1|139421.1|139221.1|139420.1|139220.1|2
1732721830000|2024-11-27 15:37:10|139421.1|139221.1|139420.1|139220.1|139421.1|139221.1|139420.1|139220.1|2
1732721850000|2024-11-27 15:37:30|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|139420.5|139220.5|1
1732721860000|2024-11-27 15:37:40|139420.1|139220.1|139420.1|139220.1|139420.1|139220.1|139420.1|139220.1|1
1732721870000|2024-11-27 15:37:50|139417.5|139217.5|139417.5|139217.5|139417.5|139217.5|139417.5|139217.5|1
1732721880000|2024-11-27 15:38:00|139414.1|139214.1|139407.1|139207.1|139414.1|139214.1|139403.1|139203.1|9
1732721900000|2024-11-27 15:38:20|139403.1|139203.1|139375.1|139175.1|139403.1|139203.1|139375.1|139175.1|7
1732721910000|2024-11-27 15:38:30|139377.1|139177.1|139383.1|139183.1|139383.1|139183.1|139375.1|139175.1|6
1732721920000|2024-11-27 15:38:40|139383.5|139183.5|139384.5|139184.5|139384.5|139184.5|139383.5|139183.5|2
1732721930000|2024-11-27 15:38:50|139385.1|139185.1|139387.1|139187.1|139387.1|139187.1|139385.1|139185.1|3
1732721940000|2024-11-27 15:39:00|139387.5|139187.5|139387.5|139187.5|139389.1|139189.1|139387.5|139187.5|4
1732721950000|2024-11-27 15:39:10|139388.1|139188.1|139388.1|139188.1|139388.1|139188.1|139388.1|139188.1|1
1732721970000|2024-11-27 15:39:30|139387.1|139187.1|139394.5|139194.5|139395.5|139195.5|139387.1|139187.1|4
1732721980000|2024-11-27 15:39:40|139395.5|139195.5|139400.1|139200.1|139400.5|139200.5|139395.5|139195.5|4
1732721990000|2024-11-27 15:39:50|139399.5|139199.5|139402.1|139202.1|139402.1|139202.1|139399.5|139199.5|6
1732722000000|2024-11-27 15:40:00|139400.5|139200.5|139401.5|139201.5|139402.1|139202.1|139400.5|139200.5|3
1732722010000|2024-11-27 15:40:10|139400.1|139200.1|139400.1|139200.1|139400.1|139200.1|139400.1|139200.1|1
1732722020000|2024-11-27 15:40:20|139392.1|139192.1|139378.2|139178.2|139392.1|139192.1|139378.2|139178.2|8
1732722030000|2024-11-27 15:40:30|139378.7|139178.7|139368.9|139168.9|139378.7|139178.7|139368.7|139168.7|7
1732722040000|2024-11-27 15:40:40|139369.1|139169.1|139369.7|139169.7|139369.7|139169.7|139368.7|139168.7|3
1732722050000|2024-11-27 15:40:50|139369.1|139169.1|139365.5|139165.5|139369.1|139169.1|139355.6|139155.6|14
1732722060000|2024-11-27 15:41:00|139366.1|139166.1|139364.4|139164.4|139367.1|139167.1|139364.1|139164.1|14
1732722070000|2024-11-27 15:41:10|139364.6|139164.6|139364.8|139164.8|139364.8|139164.8|139363.4|139163.4|7
1732722080000|2024-11-27 15:41:20|139362.9|139162.9|139358.9|139158.9|139363.9|139163.9|139354.5|139154.5|14
1732722090000|2024-11-27 15:41:30|139357.3|139157.3|139358.1|139158.1|139359.6|139159.6|139356.6|139156.6|11
1732722100000|2024-11-27 15:41:40|139356.7|139156.7|139359.3|139159.3|139359.7|139159.7|139356.7|139156.7|11
1732722110000|2024-11-27 15:41:50|139359.7|139159.7|139339.1|139139.1|139359.7|139159.7|139339.1|139139.1|15
1732722120000|2024-11-27 15:42:00|139338.9|139138.9|139321.8|139121.8|139338.9|139138.9|139321.3|139121.3|13
1732722130000|2024-11-27 15:42:10|139321.6|139121.6|139319.5|139119.5|139321.6|139121.6|139319.1|139119.1|10
1732722140000|2024-11-27 15:42:20|139318.8|139118.8|139319.4|139119.4|139319.4|139119.4|139318.5|139118.5|8
1732722150000|2024-11-27 15:42:30|139319.1|139119.1|139322|139122|139327.7|139127.7|139319.1|139119.1|12
1732722160000|2024-11-27 15:42:40|139322.1|139122.1|139321.9|139121.9|139326.3|139126.3|139321|139121|14
1732722170000|2024-11-27 15:42:50|139321.3|139121.3|139325.9|139125.9|139325.9|139125.9|139319.4|139119.4|10
1732722180000|2024-11-27 15:43:00|139326.8|139126.8|139326.8|139126.8|139326.8|139126.8|139326.7|139126.7|3
1732722190000|2024-11-27 15:43:10|139325.9|139125.9|139320.4|139120.4|139325.9|139125.9|139320.4|139120.4|10
1732722200000|2024-11-27 15:43:20|139319.5|139119.5|139318.4|139118.4|139321.1|139121.1|139318.3|139118.3|14
1732722210000|2024-11-27 15:43:30|139318.3|139118.3|139318.2|139118.2|139320.3|139120.3|139316.4|139116.4|14
1732722220000|2024-11-27 15:43:40|139317.6|139117.6|139306.9|139106.9|139317.6|139117.6|139305.7|139105.7|11
1732722230000|2024-11-27 15:43:50|139307.5|139107.5|139308.9|139108.9|139309.4|139109.4|139305.7|139105.7|11
1732722240000|2024-11-27 15:44:00|139308.8|139108.8|139308.9|139108.9|139308.9|139108.9|139308|139108|8
1732722250000|2024-11-27 15:44:10|139308.5|139108.5|139307.5|139107.5|139309.1|139109.1|139307.5|139107.5|5
1732722260000|2024-11-27 15:44:20|139307.2|139107.2|139305.2|139105.2|139307.2|139107.2|139304.3|139104.3|9
1732722270000|2024-11-27 15:44:30|139306.3|139106.3|139307.1|139107.1|139307.1|139107.1|139306.3|139106.3|3
1732722290000|2024-11-27 15:44:50|139306.3|139106.3|139306.2|139106.2|139306.3|139106.3|139304.5|139104.5|3
1732722300000|2024-11-27 15:45:00|139305.9|139105.9|139310.5|139110.5|139310.5|139110.5|139305.9|139105.9|9
1732722310000|2024-11-27 15:45:10|139322.5|139122.5|139326.6|139126.6|139351.1|139151.1|139322.5|139122.5|14
1732722320000|2024-11-27 15:45:20|139326.3|139126.3|139311.1|139111.1|139326.3|139126.3|139309.2|139109.2|10
1732722330000|2024-11-27 15:45:30|139312.1|139112.1|139307.1|139107.1|139319.1|139119.1|139305.1|139105.1|12
1732722340000|2024-11-27 15:45:40|139308.3|139108.3|139311.3|139111.3|139313.7|139113.7|139305.3|139105.3|10
1732722350000|2024-11-27 15:45:50|139312.3|139112.3|139312.3|139112.3|139312.3|139112.3|139312.3|139112.3|1
1732722360000|2024-11-27 15:46:00|139311.9|139111.9|139313.7|139113.7|139313.7|139113.7|139311.9|139111.9|4
1732722370000|2024-11-27 15:46:10|139313.6|139113.6|139317.5|139117.5|139318|139118|139313.6|139113.6|6
1732722380000|2024-11-27 15:46:20|139316.5|139116.5|139315.1|139115.1|139316.5|139116.5|139315.1|139115.1|4
1732722390000|2024-11-27 15:46:30|139314.7|139114.7|139314.7|139114.7|139314.7|139114.7|139314.2|139114.2|3
1732722410000|2024-11-27 15:46:50|139316.5|139116.5|139283.1|139083.1|139317.5|139117.5|139283|139083|9
1732722420000|2024-11-27 15:47:00|139281.1|139081.1|139281.1|139081.1|139282.5|139082.5|139281|139081|9
1732722430000|2024-11-27 15:47:10|139280.1|139080.1|139268.5|139068.5|139281.1|139081.1|139268.5|139068.5|6
1732722440000|2024-11-27 15:47:20|139268|139068|139247.1|139047.1|139268|139068|139246.5|139046.5|9
1732722450000|2024-11-27 15:47:30|139261.5|139061.5|139290.1|139090.1|139290.1|139090.1|139261.5|139061.5|13
1732722460000|2024-11-27 15:47:40|139289.5|139089.5|139266.1|139066.1|139290.1|139090.1|139265.5|139065.5|14
1732722470000|2024-11-27 15:47:50|139265.1|139065.1|139267.5|139067.5|139272.5|139072.5|139265.1|139065.1|12
1732722480000|2024-11-27 15:48:00|139265.5|139065.5|139265.1|139065.1|139266.1|139066.1|139256.5|139056.5|13
1732722490000|2024-11-27 15:48:10|139265.5|139065.5|139262.5|139062.5|139267.5|139067.5|139262.5|139062.5|7
1732722500000|2024-11-27 15:48:20|139261.5|139061.5|139262.1|139062.1|139264.1|139064.1|139261.5|139061.5|4
1732722520000|2024-11-27 15:48:40|139262|139062|139262|139062|139262|139062|139262|139062|1
1732722530000|2024-11-27 15:48:50|139260|139060|139249.1|139049.1|139260|139060|139249|139049|5
1732722540000|2024-11-27 15:49:00|139248.5|139048.5|139241.5|139041.5|139248.5|139048.5|139241.5|139041.5|3
1732722550000|2024-11-27 15:49:10|139239.1|139039.1|139238.1|139038.1|139239.1|139039.1|139238.1|139038.1|4
1732722560000|2024-11-27 15:49:20|139239.1|139039.1|139239.1|139039.1|139239.1|139039.1|139239.1|139039.1|1
1732722570000|2024-11-27 15:49:30|139239.5|139039.5|139240.1|139040.1|139240.1|139040.1|139239.5|139039.5|2
1732722580000|2024-11-27 15:49:40|139239.5|139039.5|139239.5|139039.5|139239.5|139039.5|139239.5|139039.5|1
1732722590000|2024-11-27 15:49:50|139240|139040|139240|139040|139240|139040|139239.5|139039.5|3
1732722600000|2024-11-27 15:50:00|139239.5|139039.5|139239.5|139039.5|139239.5|139039.5|139239.5|139039.5|1
1732722610000|2024-11-27 15:50:10|139239|139039|139238|139038|139239|139039|139238|139038|2
1732722620000|2024-11-27 15:50:20|139239|139039|139239|139039|139239|139039|139239|139039|1
1732722630000|2024-11-27 15:50:30|139239.5|139039.5|139236|139036|139240|139040|139236|139036|6
1732722640000|2024-11-27 15:50:40|139233.5|139033.5|139227.5|139027.5|139233.5|139033.5|139227|139027|9
1732722650000|2024-11-27 15:50:50|139228.5|139028.5|139230|139030|139230|139030|139228.5|139028.5|3
1732722660000|2024-11-27 15:51:00|139230.5|139030.5|139289.3|139089.3|139306.5|139106.5|139230.5|139030.5|16
1732722670000|2024-11-27 15:51:10|139289.2|139089.2|139265.5|139065.5|139289.2|139089.2|139265.5|139065.5|10
1732722680000|2024-11-27 15:51:20|139264.5|139064.5|139257.5|139057.5|139264.5|139064.5|139257.5|139057.5|12
1732722690000|2024-11-27 15:51:30|139258.7|139058.7|139258.7|139058.7|139259.7|139059.7|139258.3|139058.3|10
1732722700000|2024-11-27 15:51:40|139255.3|139055.3|139244.2|139044.2|139255.3|139055.3|139244.2|139044.2|7
1732722710000|2024-11-27 15:51:50|139244.5|139044.5|139251.1|139051.1|139252.1|139052.1|139243.5|139043.5|10
1732722720000|2024-11-27 15:52:00|139248.1|139048.1|139277.5|139077.5|139277.5|139077.5|139248.1|139048.1|13
1732722730000|2024-11-27 15:52:10|139278.5|139078.5|139269.5|139069.5|139278.5|139078.5|139266.5|139066.5|9
1732722740000|2024-11-27 15:52:20|139270.1|139070.1|139255.1|139055.1|139270.1|139070.1|139255.1|139055.1|8
1732722750000|2024-11-27 15:52:30|139254.5|139054.5|139254.5|139054.5|139257.1|139057.1|139254.5|139054.5|5
1732722760000|2024-11-27 15:52:40|139257|139057|139238.5|139038.5|139257|139057|139238|139038|9
1732722770000|2024-11-27 15:52:50|139238|139038|139221|139021|139238|139038|139221|139021|8
1732722780000|2024-11-27 15:53:00|139219.3|139019.3|139220.5|139020.5|139223.5|139023.5|139219.3|139019.3|10
1732722790000|2024-11-27 15:53:10|139215.5|139015.5|139207.9|139007.9|139220|139020|139207.5|139007.5|14
1732722800000|2024-11-27 15:53:20|139208.1|139008.1|139204.5|139004.5|139210|139010|139201.5|139001.5|11
1732722810000|2024-11-27 15:53:30|139204.7|139004.7|139184.5|138984.5|139207.1|139007.1|139183|138983|11
1732722820000|2024-11-27 15:53:40|139183.8|138983.8|139196.5|138996.5|139196.5|138996.5|139183.1|138983.1|14
1732722830000|2024-11-27 15:53:50|139197.5|138997.5|139199|138999|139200.5|139000.5|139183.1|138983.1|12
1732722840000|2024-11-27 15:54:00|139210.5|139010.5|139210.5|139010.5|139210.5|139010.5|139202.5|139002.5|13
1732722850000|2024-11-27 15:54:10|139207.5|139007.5|139208.5|139008.5|139217.1|139017.1|139203|139003|12
1732722860000|2024-11-27 15:54:20|139209.5|139009.5|139207.1|139007.1|139212.1|139012.1|139207.1|139007.1|4
1732722870000|2024-11-27 15:54:30|139208.1|139008.1|139177.8|138977.8|139208.1|139008.1|139177.8|138977.8|14
1732722880000|2024-11-27 15:54:40|139178|138978|139174.5|138974.5|139184.1|138984.1|139174.5|138974.5|13
1732722890000|2024-11-27 15:54:50|139184.1|138984.1|139179.9|138979.9|139184.1|138984.1|139179.9|138979.9|5
1732722900000|2024-11-27 15:55:00|139179.7|138979.7|139189.1|138989.1|139193.1|138993.1|139179.7|138979.7|16
1732722910000|2024-11-27 15:55:10|139187.1|138987.1|139202.8|139002.8|139210.5|139010.5|139187.1|138987.1|15
1732722920000|2024-11-27 15:55:20|139205.8|139005.8|139209|139009|139212.5|139012.5|139203.2|139003.2|11
1732722930000|2024-11-27 15:55:30|139227.2|139027.2|139237|139037|139247.8|139047.8|139227.2|139027.2|9
1732722940000|2024-11-27 15:55:40|139238|139038|139243|139043|139243|139043|139233|139033|9
1732722950000|2024-11-27 15:55:50|139242.5|139042.5|139233.5|139033.5|139242.5|139042.5|139233.5|139033.5|9
1732722960000|2024-11-27 15:56:00|139233|139033|139239.1|139039.1|139240.5|139040.5|139232|139032|9
1732722970000|2024-11-27 15:56:10|139239|139039|139169.9|138969.9|139239|139039|139168.1|138968.1|17
1732722980000|2024-11-27 15:56:20|139169.7|138969.7|139189.3|138989.3|139189.5|138989.5|139168.5|138968.5|11
1732722990000|2024-11-27 15:56:30|139189.1|138989.1|139193.9|138993.9|139193.9|138993.9|139188.1|138988.1|16
1732723000000|2024-11-27 15:56:40|139193.7|138993.7|139183.5|138983.5|139193.7|138993.7|139180.4|138980.4|11
1732723010000|2024-11-27 15:56:50|139183|138983|139181.6|138981.6|139183.2|138983.2|139179.1|138979.1|8
1732723020000|2024-11-27 15:57:00|139180.6|138980.6|139178.8|138978.8|139180.6|138980.6|139178.4|138978.4|12
1732723030000|2024-11-27 15:57:10|139181.1|138981.1|139178.5|138978.5|139182.2|138982.2|139178.2|138978.2|15
1732723040000|2024-11-27 15:57:20|139179.9|138979.9|139177.5|138977.5|139184.2|138984.2|139177.5|138977.5|11
1732723050000|2024-11-27 15:57:30|139177.2|138977.2|139174|138974|139183|138983|139174|138974|10
1732723060000|2024-11-27 15:57:40|139173.7|138973.7|139181.7|138981.7|139187.5|138987.5|139172.7|138972.7|13
1732723070000|2024-11-27 15:57:50|139178.7|138978.7|139202.6|139002.6|139202.7|139002.7|139178.7|138978.7|12
1732723080000|2024-11-27 15:58:00|139202.2|139002.2|139195.2|138995.2|139202.2|139002.2|139195.2|138995.2|8
1732723090000|2024-11-27 15:58:10|139195.3|138995.3|139183.1|138983.1|139196.7|138996.7|139183.1|138983.1|15
1732723100000|2024-11-27 15:58:20|139183.5|138983.5|139196.1|138996.1|139196.1|138996.1|139183.5|138983.5|14
1732723110000|2024-11-27 15:58:30|139193.5|138993.5|139204.8|139004.8|139204.8|139004.8|139192.4|138992.4|14
1732723120000|2024-11-27 15:58:40|139204.2|139004.2|139200.5|139000.5|139213.6|139013.6|139200.5|139000.5|8
1732723130000|2024-11-27 15:58:50|139202.1|139002.1|139206.5|139006.5|139206.5|139006.5|139202.1|139002.1|8
1732723140000|2024-11-27 15:59:00|139207.5|139007.5|139209.5|139009.5|139210.5|139010.5|139207.5|139007.5|4
1732723150000|2024-11-27 15:59:10|139210.1|139010.1|139216|139016|139217.1|139017.1|139210.1|139010.1|7
1732723160000|2024-11-27 15:59:20|139217|139017|139216|139016|139217|139017|139216|139016|2
1732723170000|2024-11-27 15:59:30|139214|139014|139213.5|139013.5|139216|139016|139213.5|139013.5|4
1732723180000|2024-11-27 15:59:40|139210.5|139010.5|139224.5|139024.5|139224.5|139024.5|139210.5|139010.5|7
1732723190000|2024-11-27 15:59:50|139225.5|139025.5|139219.5|139019.5|139226|139026|139218.1|139018.1|10
1732723200000|2024-11-27 16:00:00|139221.5|139021.5|139226.5|139026.5|139226.5|139026.5|139221.5|139021.5|7
1732723210000|2024-11-27 16:00:10|139223.5|139023.5|139237|139037|139237|139037|139222.5|139022.5|14
1732723220000|2024-11-27 16:00:20|139243.1|139043.1|139245|139045|139249.3|139049.3|139243.1|139043.1|8
1732723230000|2024-11-27 16:00:30|139246.5|139046.5|139254.9|139054.9|139255.6|139055.6|139246.5|139046.5|9
1732723240000|2024-11-27 16:00:40|139255.3|139055.3|139253.8|139053.8|139259.6|139059.6|139252.5|139052.5|12
1732723250000|2024-11-27 16:00:50|139253.9|139053.9|139259|139059|139265.3|139065.3|139253.9|139053.9|16
1732723260000|2024-11-27 16:01:00|139261|139061|139257.8|139057.8|139265.4|139065.4|139254.9|139054.9|14
1732723270000|2024-11-27 16:01:10|139258.3|139058.3|139254.5|139054.5|139260.3|139060.3|139254.5|139054.5|13
1732723280000|2024-11-27 16:01:20|139254.1|139054.1|139235.5|139035.5|139254.1|139054.1|139235.5|139035.5|9
1732723290000|2024-11-27 16:01:30|139237.5|139037.5|139247.1|139047.1|139247.1|139047.1|139237.5|139037.5|11
1732723300000|2024-11-27 16:01:40|139247.5|139047.5|139243.5|139043.5|139247.5|139047.5|139243.5|139043.5|7
1732723310000|2024-11-27 16:01:50|139246.5|139046.5|139244.5|139044.5|139247.1|139047.1|139244.5|139044.5|3
1732723320000|2024-11-27 16:02:00|139244.1|139044.1|139242.1|139042.1|139244.1|139044.1|139242.1|139042.1|2
1732723330000|2024-11-27 16:02:10|139240.5|139040.5|139240.5|139040.5|139240.5|139040.5|139237.1|139037.1|5
1732723340000|2024-11-27 16:02:20|139241.1|139041.1|139241.1|139041.1|139241.1|139041.1|139241.1|139041.1|1
1732723350000|2024-11-27 16:02:30|139246.1|139046.1|139250.1|139050.1|139250.1|139050.1|139244.5|139044.5|9
1732723360000|2024-11-27 16:02:40|139252.5|139052.5|139255.5|139055.5|139256.1|139056.1|139251.1|139051.1|10
1732723370000|2024-11-27 16:02:50|139256.5|139056.5|139276.1|139076.1|139276.5|139076.5|139256.5|139056.5|9
1732723380000|2024-11-27 16:03:00|139271.5|139071.5|139265.1|139065.1|139271.5|139071.5|139265.1|139065.1|4
1732723390000|2024-11-27 16:03:10|139264.1|139064.1|139267.6|139067.6|139272|139072|139264.1|139064.1|12
1732723400000|2024-11-27 16:03:20|139268.5|139068.5|139278.1|139078.1|139278.1|139078.1|139266.4|139066.4|10
1732723410000|2024-11-27 16:03:30|139277.3|139077.3|139276.6|139076.6|139277.3|139077.3|139270|139070|11
1732723420000|2024-11-27 16:03:40|139275.7|139075.7|139274.7|139074.7|139275.7|139075.7|139269.9|139069.9|12
1732723430000|2024-11-27 16:03:50|139275.2|139075.2|139277.1|139077.1|139277.1|139077.1|139275.2|139075.2|4
1732723440000|2024-11-27 16:04:00|139277.6|139077.6|139273.3|139073.3|139278.5|139078.5|139273.3|139073.3|6
1732723450000|2024-11-27 16:04:10|139277.2|139077.2|139274.4|139074.4|139279.1|139079.1|139274.4|139074.4|7
1732723460000|2024-11-27 16:04:20|139274.9|139074.9|139264.1|139064.1|139274.9|139074.9|139263.5|139063.5|8
1732723470000|2024-11-27 16:04:30|139264.5|139064.5|139274.1|139074.1|139278.1|139078.1|139264.5|139064.5|12
1732723480000|2024-11-27 16:04:40|139274.5|139074.5|139266.5|139066.5|139276.5|139076.5|139266.5|139066.5|8
1732723490000|2024-11-27 16:04:50|139268.1|139068.1|139281.1|139081.1|139281.1|139081.1|139268.1|139068.1|5
1732723500000|2024-11-27 16:05:00|139280.1|139080.1|139267.1|139067.1|139281.1|139081.1|139267.1|139067.1|10
1732723510000|2024-11-27 16:05:10|139263.5|139063.5|139246.5|139046.5|139263.5|139063.5|139242.5|139042.5|10
1732723520000|2024-11-27 16:05:20|139245.5|139045.5|139241.5|139041.5|139246.1|139046.1|139241.5|139041.5|7
1732723530000|2024-11-27 16:05:30|139242.5|139042.5|139252.5|139052.5|139252.5|139052.5|139240.5|139040.5|6
1732723540000|2024-11-27 16:05:40|139260.5|139060.5|139251.1|139051.1|139261.5|139061.5|139251.1|139051.1|8
1732723550000|2024-11-27 16:05:50|139243.5|139043.5|139239.1|139039.1|139245.1|139045.1|139230.5|139030.5|12
1732723560000|2024-11-27 16:06:00|139233.1|139033.1|139235.5|139035.5|139236.1|139036.1|139224.1|139024.1|10
1732723570000|2024-11-27 16:06:10|139242.5|139042.5|139246.1|139046.1|139253.5|139053.5|139241.1|139041.1|10
1732723580000|2024-11-27 16:06:20|139244.5|139044.5|139253.5|139053.5|139254.5|139054.5|139244.5|139044.5|12
1732723590000|2024-11-27 16:06:30|139251|139051|139233|139033|139257.5|139057.5|139231.5|139031.5|14
1732723600000|2024-11-27 16:06:40|139234.1|139034.1|139230.5|139030.5|139235.1|139035.1|139230.5|139030.5|11
1732723610000|2024-11-27 16:06:50|139231.5|139031.5|139228.5|139028.5|139238.5|139038.5|139228.5|139028.5|10
1732723620000|2024-11-27 16:07:00|139231.5|139031.5|139226|139026|139231.5|139031.5|139221|139021|9
1732723630000|2024-11-27 16:07:10|139226.1|139026.1|139227.5|139027.5|139227.5|139027.5|139226.1|139026.1|3
1732723640000|2024-11-27 16:07:20|139229.5|139029.5|139239.5|139039.5|139243.5|139043.5|139229.5|139029.5|10
1732723650000|2024-11-27 16:07:30|139237.5|139037.5|139229.5|139029.5|139237.5|139037.5|139227.1|139027.1|11
1732723660000|2024-11-27 16:07:40|139227.1|139027.1|139226.1|139026.1|139232.5|139032.5|139224.5|139024.5|9
1732723670000|2024-11-27 16:07:50|139232.1|139032.1|139229.5|139029.5|139237.5|139037.5|139229.5|139029.5|8
1732723680000|2024-11-27 16:08:00|139237.1|139037.1|139241.5|139041.5|139244.1|139044.1|139231.1|139031.1|9
1732723690000|2024-11-27 16:08:10|139240.5|139040.5|139226.1|139026.1|139240.5|139040.5|139226.1|139026.1|8
1732723700000|2024-11-27 16:08:20|139225.5|139025.5|139226.5|139026.5|139226.5|139026.5|139224.5|139024.5|6
1732723710000|2024-11-27 16:08:30|139226.1|139026.1|139227.1|139027.1|139229.1|139029.1|139225.1|139025.1|8
1732723720000|2024-11-27 16:08:40|139226.1|139026.1|139227.5|139027.5|139227.5|139027.5|139223.5|139023.5|7
1732723730000|2024-11-27 16:08:50|139225.5|139025.5|139227.5|139027.5|139227.5|139027.5|139223.1|139023.1|11
1732723740000|2024-11-27 16:09:00|139224.5|139024.5|139225.1|139025.1|139228.1|139028.1|139224.1|139024.1|10
1732723750000|2024-11-27 16:09:10|139215.1|139015.1|139206.1|139006.1|139215.1|139015.1|139204.5|139004.5|9
1732723760000|2024-11-27 16:09:20|139205.5|139005.5|139204.1|139004.1|139206.5|139006.5|139199.5|138999.5|8
1732723770000|2024-11-27 16:09:30|139204.5|139004.5|139204.1|139004.1|139204.5|139004.5|139200.1|139000.1|9
1732723780000|2024-11-27 16:09:40|139206.5|139006.5|139206.5|139006.5|139208.1|139008.1|139206.5|139006.5|4
1732723790000|2024-11-27 16:09:50|139204.5|139004.5|139210.5|139010.5|139211.5|139011.5|139204.5|139004.5|8
1732723800000|2024-11-27 16:10:00|139208.5|139008.5|139227.1|139027.1|139227.1|139027.1|139204.5|139004.5|10
1732723810000|2024-11-27 16:10:10|139225.5|139025.5|139222.5|139022.5|139226.5|139026.5|139222.5|139022.5|8
1732723820000|2024-11-27 16:10:20|139223|139023|139223.1|139023.1|139225.1|139025.1|139217.5|139017.5|13
1732723830000|2024-11-27 16:10:30|139221.1|139021.1|139220.5|139020.5|139221.1|139021.1|139217.5|139017.5|6
1732723840000|2024-11-27 16:10:40|139228.1|139028.1|139227.1|139027.1|139230.1|139030.1|139227.1|139027.1|5
1732723850000|2024-11-27 16:10:50|139229.5|139029.5|139239.5|139039.5|139242.1|139042.1|139229.5|139029.5|13
1732723860000|2024-11-27 16:11:00|139241.5|139041.5|139245.5|139045.5|139245.5|139045.5|139241.5|139041.5|4
1732723870000|2024-11-27 16:11:10|139245.1|139045.1|139231.1|139031.1|139246.5|139046.5|139231.1|139031.1|9
1732723880000|2024-11-27 16:11:20|139227.5|139027.5|139227.5|139027.5|139228.5|139028.5|139227.5|139027.5|3
1732723890000|2024-11-27 16:11:30|139228.1|139028.1|139235.5|139035.5|139235.5|139035.5|139225.1|139025.1|8
1732723900000|2024-11-27 16:11:40|139233.5|139033.5|139277.5|139077.5|139277.5|139077.5|139233.5|139033.5|13
1732723910000|2024-11-27 16:11:50|139278.1|139078.1|139286.5|139086.5|139286.5|139086.5|139278|139078|9
1732723920000|2024-11-27 16:12:00|139287.1|139087.1|139282.5|139082.5|139289.1|139089.1|139281.1|139081.1|10
1732723930000|2024-11-27 16:12:10|139282.1|139082.1|139288.5|139088.5|139292.5|139092.5|139282.1|139082.1|7
1732723940000|2024-11-27 16:12:20|139287.5|139087.5|139293.5|139093.5|139298.5|139098.5|139272.5|139072.5|10
1732723950000|2024-11-27 16:12:30|139291.5|139091.5|139298|139098|139301.5|139101.5|139291.5|139091.5|11
1732723960000|2024-11-27 16:12:40|139299.5|139099.5|139280|139080|139300.5|139100.5|139278|139078|14
1732723970000|2024-11-27 16:12:50|139278.5|139078.5|139282.5|139082.5|139282.5|139082.5|139278.5|139078.5|14
1732723980000|2024-11-27 16:13:00|139283.1|139083.1|139283.1|139083.1|139283.1|139083.1|139283.1|139083.1|1
1732723990000|2024-11-27 16:13:10|139281.1|139081.1|139277.5|139077.5|139281.1|139081.1|139273.5|139073.5|11
1732724000000|2024-11-27 16:13:20|139278.1|139078.1|139280.1|139080.1|139280.5|139080.5|139278.1|139078.1|10
1732724010000|2024-11-27 16:13:30|139279.5|139079.5|139279.1|139079.1|139280.1|139080.1|139277.1|139077.1|12
1732724020000|2024-11-27 16:13:40|139278.5|139078.5|139279.5|139079.5|139281.1|139081.1|139276.5|139076.5|10
1732724030000|2024-11-27 16:13:50|139280.1|139080.1|139279.5|139079.5|139280.5|139080.5|139278.1|139078.1|7
1732724040000|2024-11-27 16:14:00|139280.5|139080.5|139285.5|139085.5|139291.5|139091.5|139280.5|139080.5|11
1732724050000|2024-11-27 16:14:10|139286.1|139086.1|139285.5|139085.5|139286.5|139086.5|139284.5|139084.5|14
1732724060000|2024-11-27 16:14:20|139286.1|139086.1|139282.5|139082.5|139286.1|139086.1|139281.5|139081.5|4
1732724070000|2024-11-27 16:14:30|139282.1|139082.1|139283.5|139083.5|139283.5|139083.5|139282.1|139082.1|8
1732724080000|2024-11-27 16:14:40|139284|139084|139282.1|139082.1|139288.1|139088.1|139282.1|139082.1|6
1732724090000|2024-11-27 16:14:50|139283.1|139083.1|139278.5|139078.5|139283.1|139083.1|139278.1|139078.1|7
1732724100000|2024-11-27 16:15:00|139281.5|139081.5|139282.5|139082.5|139282.5|139082.5|139281.5|139081.5|2
1732724110000|2024-11-27 16:15:10|139283.5|139083.5|139279.5|139079.5|139283.5|139083.5|139279.5|139079.5|3
1732724120000|2024-11-27 16:15:20|139273.5|139073.5|139265.1|139065.1|139273.5|139073.5|139264.5|139064.5|6
1732724130000|2024-11-27 16:15:30|139265.5|139065.5|139265.5|139065.5|139265.5|139065.5|139265.1|139065.1|3
1732724140000|2024-11-27 16:15:40|139265.1|139065.1|139265.5|139065.5|139265.5|139065.5|139265.1|139065.1|2
1732724150000|2024-11-27 16:15:50|139268.1|139068.1|139268.1|139068.1|139268.1|139068.1|139268.1|139068.1|1
1732724160000|2024-11-27 16:16:00|139275.5|139075.5|139275.5|139075.5|139275.5|139075.5|139275.5|139075.5|1
1732724170000|2024-11-27 16:16:10|139276.5|139076.5|139276.5|139076.5|139276.5|139076.5|139276.5|139076.5|1
1732724180000|2024-11-27 16:16:20|139275.5|139075.5|139276.5|139076.5|139276.5|139076.5|139275.5|139075.5|2
1732724190000|2024-11-27 16:16:30|139275.1|139075.1|139276.5|139076.5|139276.5|139076.5|139275.1|139075.1|2
1732724200000|2024-11-27 16:16:40|139275.5|139075.5|139275.5|139075.5|139275.5|139075.5|139275.1|139075.1|3
1732724210000|2024-11-27 16:16:50|139275.1|139075.1|139275.5|139075.5|139275.5|139075.5|139274.5|139074.5|5
1732724270000|2024-11-27 16:17:50|139275.1|139075.1|139275.1|139075.1|139275.1|139075.1|139275.1|139075.1|1
1732724280000|2024-11-27 16:18:00|139275.5|139075.5|139275.5|139075.5|139275.5|139075.5|139275.5|139075.5|1
1732724300000|2024-11-27 16:18:20|139275.1|139075.1|139275.5|139075.5|139275.5|139075.5|139275.1|139075.1|4
1732724320000|2024-11-27 16:18:40|139275.1|139075.1|139274.1|139074.1|139275.1|139075.1|139273.5|139073.5|8
1732724330000|2024-11-27 16:18:50|139273.5|139073.5|139273.5|139073.5|139274.1|139074.1|139273.1|139073.1|4
1732724340000|2024-11-27 16:19:00|139273.1|139073.1|139270.5|139070.5|139274.5|139074.5|139270.5|139070.5|5
1732724350000|2024-11-27 16:19:10|139273.1|139073.1|139275.1|139075.1|139275.1|139075.1|139273.1|139073.1|2
1732724360000|2024-11-27 16:19:20|139276.1|139076.1|139276.1|139076.1|139276.1|139076.1|139276.1|139076.1|1
1732724370000|2024-11-27 16:19:30|139276.5|139076.5|139281.1|139081.1|139282.5|139082.5|139276.5|139076.5|7
1732724380000|2024-11-27 16:19:40|139280.5|139080.5|139279.1|139079.1|139282.5|139082.5|139279.1|139079.1|4
1732724390000|2024-11-27 16:19:50|139280.1|139080.1|139280|139080|139282.5|139082.5|139278.5|139078.5|7
1732724400000|2024-11-27 16:20:00|139279.1|139079.1|139279.5|139079.5|139281.5|139081.5|139277.5|139077.5|13
1732724410000|2024-11-27 16:20:10|139280.1|139080.1|139278|139078|139280.1|139080.1|139278|139078|8
1732724420000|2024-11-27 16:20:20|139279.1|139079.1|139276.6|139076.6|139279.1|139079.1|139276.3|139076.3|4
1732724430000|2024-11-27 16:20:30|139278.4|139078.4|139278.4|139078.4|139278.4|139078.4|139278.4|139078.4|1
1732724440000|2024-11-27 16:20:40|139277.6|139077.6|139276.4|139076.4|139277.7|139077.7|139276.4|139076.4|3
1732724460000|2024-11-27 16:21:00|139275.4|139075.4|139273.1|139073.1|139275.4|139075.4|139273.1|139073.1|4
1732724470000|2024-11-27 16:21:10|139273.5|139073.5|139273.5|139073.5|139274.4|139074.4|139273.5|139073.5|3
1732724480000|2024-11-27 16:21:20|139272.6|139072.6|139271.6|139071.6|139274.3|139074.3|139271.6|139071.6|4
1732724490000|2024-11-27 16:21:30|139271.1|139071.1|139271.1|139071.1|139271.1|139071.1|139271.1|139071.1|1
1732724500000|2024-11-27 16:21:40|139270.7|139070.7|139270.7|139070.7|139270.7|139070.7|139270.7|139070.7|1
1732724510000|2024-11-27 16:21:50|139271.1|139071.1|139273.1|139073.1|139273.1|139073.1|139271.1|139071.1|3
1732724520000|2024-11-27 16:22:00|139273|139073|139272.1|139072.1|139273|139073|139272.1|139072.1|3
1732724530000|2024-11-27 16:22:10|139268.9|139068.9|139263.1|139063.1|139268.9|139068.9|139262.5|139062.5|6
1732724540000|2024-11-27 16:22:20|139263.5|139063.5|139263.1|139063.1|139264.1|139064.1|139263.1|139063.1|4
1732724550000|2024-11-27 16:22:30|139266.1|139066.1|139268.5|139068.5|139268.5|139068.5|139266.1|139066.1|3
1732724560000|2024-11-27 16:22:40|139270.9|139070.9|139270.9|139070.9|139270.9|139070.9|139270.9|139070.9|1
1732724570000|2024-11-27 16:22:50|139269.9|139069.9|139269.9|139069.9|139269.9|139069.9|139268.9|139068.9|7
1732724580000|2024-11-27 16:23:00|139269.5|139069.5|139270.4|139070.4|139270.4|139070.4|139269.3|139069.3|4
1732724590000|2024-11-27 16:23:10|139269.9|139069.9|139272.8|139072.8|139272.8|139072.8|139269.4|139069.4|12
1732724600000|2024-11-27 16:23:20|139273.7|139073.7|139272.3|139072.3|139273.7|139073.7|139270.7|139070.7|9
1732724610000|2024-11-27 16:23:30|139271.9|139071.9|139269.8|139069.8|139271.9|139071.9|139269.8|139069.8|10
1732724620000|2024-11-27 16:23:40|139269.3|139069.3|139269.3|139069.3|139269.3|139069.3|139268.5|139068.5|5
1732724630000|2024-11-27 16:23:50|139269.8|139069.8|139270.9|139070.9|139270.9|139070.9|139269.8|139069.8|11
1732724640000|2024-11-27 16:24:00|139271.9|139071.9|139261.2|139061.2|139271.9|139071.9|139261.2|139061.2|7
1732724650000|2024-11-27 16:24:10|139260.3|139060.3|139260.1|139060.1|139260.3|139060.3|139259.6|139059.6|3
1732724660000|2024-11-27 16:24:20|139260.5|139060.5|139263|139063|139263|139063|139254.5|139054.5|8
1732724670000|2024-11-27 16:24:30|139264.1|139064.1|139264.5|139064.5|139264.5|139064.5|139264.1|139064.1|2
1732724690000|2024-11-27 16:24:50|139264.1|139064.1|139261.5|139061.5|139264.1|139064.1|139259.5|139059.5|4
1732724700000|2024-11-27 16:25:00|139262|139062|139269|139069|139270.5|139070.5|139262|139062|8
1732724710000|2024-11-27 16:25:10|139268.5|139068.5|139266.1|139066.1|139269.1|139069.1|139263|139063|12
1732724720000|2024-11-27 16:25:20|139266.5|139066.5|139268.1|139068.1|139272.1|139072.1|139264.1|139064.1|11
1732724730000|2024-11-27 16:25:30|139266.5|139066.5|139293.8|139093.8|139293.8|139093.8|139266.5|139066.5|7
1732724740000|2024-11-27 16:25:40|139294.3|139094.3|139296|139096|139296|139096|139294.3|139094.3|3
1732724750000|2024-11-27 16:25:50|139295.5|139095.5|139292|139092|139295.5|139095.5|139289.8|139089.8|3
1732724760000|2024-11-27 16:26:00|139291.1|139091.1|139291.5|139091.5|139292|139092|139289.8|139089.8|5
1732724770000|2024-11-27 16:26:10|139293.5|139093.5|139307|139107|139307|139107|139293.1|139093.1|4
1732724780000|2024-11-27 16:26:20|139308.1|139108.1|139307.8|139107.8|139308.5|139108.5|139307.8|139107.8|4
1732724790000|2024-11-27 16:26:30|139307.2|139107.2|139308.3|139108.3|139308.3|139108.3|139305.8|139105.8|8
1732724800000|2024-11-27 16:26:40|139307.2|139107.2|139296.1|139096.1|139307.2|139107.2|139294.5|139094.5|5
1732724810000|2024-11-27 16:26:50|139296.5|139096.5|139296.5|139096.5|139296.5|139096.5|139296.5|139096.5|1
1732724830000|2024-11-27 16:27:10|139297.5|139097.5|139298.1|139098.1|139299.1|139099.1|139297.5|139097.5|8
1732724840000|2024-11-27 16:27:20|139299.1|139099.1|139311.8|139111.8|139311.8|139111.8|139298.5|139098.5|5
1732724850000|2024-11-27 16:27:30|139312.1|139112.1|139310.5|139110.5|139312.5|139112.5|139310.5|139110.5|6
1732724860000|2024-11-27 16:27:40|139303.1|139103.1|139300.8|139100.8|139303.1|139103.1|139300.3|139100.3|3
1732724870000|2024-11-27 16:27:50|139291.5|139091.5|139291.5|139091.5|139291.5|139091.5|139291.5|139091.5|1
1732724880000|2024-11-27 16:28:00|139296.5|139096.5|139292.5|139092.5|139296.5|139096.5|139292.1|139092.1|4
1732724890000|2024-11-27 16:28:10|139291.5|139091.5|139291.1|139091.1|139291.5|139091.5|139291.1|139091.1|2
1732724900000|2024-11-27 16:28:20|139290.1|139090.1|139289.5|139089.5|139290.1|139090.1|139289.5|139089.5|2
1732724930000|2024-11-27 16:28:50|139289.1|139089.1|139287.5|139087.5|139289.1|139089.1|139287.5|139087.5|4
1732724940000|2024-11-27 16:29:00|139286.5|139086.5|139283.1|139083.1|139286.5|139086.5|139281.5|139081.5|8
1732724950000|2024-11-27 16:29:10|139282.5|139082.5|139276.5|139076.5|139282.5|139082.5|139274.7|139074.7|9
1732724960000|2024-11-27 16:29:20|139276.7|139076.7|139276.9|139076.9|139276.9|139076.9|139276.7|139076.7|4
1732724970000|2024-11-27 16:29:30|139280.9|139080.9|139280.3|139080.3|139282.5|139082.5|139280.3|139080.3|7
1732724980000|2024-11-27 16:29:40|139279|139079|139281.1|139081.1|139281.9|139081.9|139278.9|139078.9|7
1732724990000|2024-11-27 16:29:50|139282.8|139082.8|139294.1|139094.1|139294.1|139094.1|139282.8|139082.8|6
1732725000000|2024-11-27 16:30:00|139290|139090|139288.1|139088.1|139291.9|139091.9|139288.1|139088.1|9
1732725010000|2024-11-27 16:30:10|139292.3|139092.3|139288.1|139088.1|139292.3|139092.3|139288.1|139088.1|3
1732725040000|2024-11-27 16:30:40|139322.5|139122.5|139310.2|139110.2|139324.9|139124.9|139296.5|139096.5|14
1732725050000|2024-11-27 16:30:50|139308.8|139108.8|139323.8|139123.8|139323.8|139123.8|139303.9|139103.9|17
1732725060000|2024-11-27 16:31:00|139324.7|139124.7|139315.2|139115.2|139324.7|139124.7|139315.2|139115.2|9
1732725070000|2024-11-27 16:31:10|139316|139116|139318.5|139118.5|139318.5|139118.5|139314.3|139114.3|7
1732725080000|2024-11-27 16:31:20|139318.9|139118.9|139321.8|139121.8|139321.8|139121.8|139318.9|139118.9|3
1732725090000|2024-11-27 16:31:30|139321.5|139121.5|139345.1|139145.1|139345.5|139145.5|139321.5|139121.5|11
1732725100000|2024-11-27 16:31:40|139345.2|139145.2|139345.1|139145.1|139346|139146|139345.1|139145.1|6
1732725110000|2024-11-27 16:31:50|139345.5|139145.5|139344.6|139144.6|139345.5|139145.5|139344.6|139144.6|3
1732725120000|2024-11-27 16:32:00|139346.5|139146.5|139285.6|139085.6|139347|139147|139278.3|139078.3|19
1732725130000|2024-11-27 16:32:10|139286.8|139086.8|139285.2|139085.2|139288.2|139088.2|139281.8|139081.8|12
1732725140000|2024-11-27 16:32:20|139290.6|139090.6|139290.4|139090.4|139290.6|139090.6|139284.1|139084.1|8
1732725150000|2024-11-27 16:32:30|139292.2|139092.2|139287|139087|139292.2|139092.2|139287|139087|5
1732725160000|2024-11-27 16:32:40|139286|139086|139285.1|139085.1|139287.9|139087.9|139285.1|139085.1|9
1732725170000|2024-11-27 16:32:50|139284.5|139084.5|139285.5|139085.5|139286.4|139086.4|139284.5|139084.5|4
1732725180000|2024-11-27 16:33:00|139284.1|139084.1|139283.1|139083.1|139284.5|139084.5|139283.1|139083.1|4
1732725190000|2024-11-27 16:33:10|139284.1|139084.1|139283.5|139083.5|139285.1|139085.1|139283.5|139083.5|4
1732725200000|2024-11-27 16:33:20|139282.5|139082.5|139281.5|139081.5|139282.5|139082.5|139281.5|139081.5|4
1732725210000|2024-11-27 16:33:30|139282|139082|139281.1|139081.1|139282|139082|139281.1|139081.1|2
1732725220000|2024-11-27 16:33:40|139280.1|139080.1|139279.5|139079.5|139280.1|139080.1|139278.5|139078.5|3
1732725260000|2024-11-27 16:34:20|139285.5|139085.5|139291.1|139091.1|139291.1|139091.1|139285.5|139085.5|2
1732725270000|2024-11-27 16:34:30|139290.1|139090.1|139290.1|139090.1|139290.1|139090.1|139290.1|139090.1|1
1732725280000|2024-11-27 16:34:40|139278.8|139078.8|139275.3|139075.3|139278.8|139078.8|139275.3|139075.3|2
1732725300000|2024-11-27 16:35:00|139274.8|139074.8|139275.1|139075.1|139275.1|139075.1|139274.8|139074.8|2
1732725310000|2024-11-27 16:35:10|139280.1|139080.1|139268.1|139068.1|139280.1|139080.1|139268.1|139068.1|10
1732725320000|2024-11-27 16:35:20|139268.3|139068.3|139268.5|139068.5|139268.5|139068.5|139267.5|139067.5|10
1732725330000|2024-11-27 16:35:30|139269.1|139069.1|139269.5|139069.5|139269.5|139069.5|139268.5|139068.5|4
1732725350000|2024-11-27 16:35:50|139269.1|139069.1|139268.8|139068.8|139269.1|139069.1|139267.3|139067.3|5
1732725360000|2024-11-27 16:36:00|139268.3|139068.3|139268.8|139068.8|139268.8|139068.8|139268.3|139068.3|2
1732725370000|2024-11-27 16:36:10|139269.1|139069.1|139235.6|139035.6|139269.5|139069.5|139235.6|139035.6|10
1732725380000|2024-11-27 16:36:20|139235.7|139035.7|139221.1|139021.1|139235.7|139035.7|139219.5|139019.5|11
1732725390000|2024-11-27 16:36:30|139221.5|139021.5|139219.5|139019.5|139221.5|139021.5|139219.5|139019.5|5
1732725400000|2024-11-27 16:36:40|139220.5|139020.5|139232.6|139032.6|139233.1|139033.1|139220.5|139020.5|11
1732725410000|2024-11-27 16:36:50|139233.6|139033.6|139243.5|139043.5|139243.5|139043.5|139226.1|139026.1|11
1732725420000|2024-11-27 16:37:00|139242.1|139042.1|139235.1|139035.1|139242.1|139042.1|139235.1|139035.1|6
1732725430000|2024-11-27 16:37:10|139225.1|139025.1|139224.1|139024.1|139225.1|139025.1|139224.1|139024.1|6
1732725440000|2024-11-27 16:37:20|139223.5|139023.5|139227|139027|139227|139027|139223|139023|9
1732725450000|2024-11-27 16:37:30|139224.5|139024.5|139240|139040|139243.5|139043.5|139224.1|139024.1|7
1732725460000|2024-11-27 16:37:40|139239|139039|139239|139039|139239|139039|139239|139039|1
1732725470000|2024-11-27 16:37:50|139239.1|139039.1|139239.1|139039.1|139239.1|139039.1|139239.1|139039.1|1
1732725480000|2024-11-27 16:38:00|139229.5|139029.5|139229.5|139029.5|139229.5|139029.5|139229.5|139029.5|1
1732725490000|2024-11-27 16:38:10|139228.8|139028.8|139225.3|139025.3|139228.8|139028.8|139223.8|139023.8|6
1732725500000|2024-11-27 16:38:20|139229.5|139029.5|139240.1|139040.1|139240.1|139040.1|139225.1|139025.1|4
1732725510000|2024-11-27 16:38:30|139240.3|139040.3|139250.5|139050.5|139250.5|139050.5|139240.3|139040.3|2
1732725530000|2024-11-27 16:38:50|139250.1|139050.1|139246.5|139046.5|139250.5|139050.5|139246.5|139046.5|5
1732725540000|2024-11-27 16:39:00|139235.8|139035.8|139232.5|139032.5|139235.8|139035.8|139232.5|139032.5|2
1732725550000|2024-11-27 16:39:10|139233.8|139033.8|139234.5|139034.5|139234.5|139034.5|139233.5|139033.5|3
1732725570000|2024-11-27 16:39:30|139239.1|139039.1|139241.5|139041.5|139244.1|139044.1|139239.1|139039.1|3
1732725580000|2024-11-27 16:39:40|139231.3|139031.3|139232.3|139032.3|139232.3|139032.3|139231.1|139031.1|3
1732725590000|2024-11-27 16:39:50|139238.3|139038.3|139238.3|139038.3|139238.3|139038.3|139238.3|139038.3|1
1732725600000|2024-11-27 16:40:00|139235.8|139035.8|139227.3|139027.3|139235.8|139035.8|139225.5|139025.5|6
1732725610000|2024-11-27 16:40:10|139226.3|139026.3|139175|138975|139226.3|139026.3|139175|138975|12
1732725620000|2024-11-27 16:40:20|139183.3|138983.3|139176.5|138976.5|139183.3|138983.3|139173|138973|11
1732725630000|2024-11-27 16:40:30|139178|138978|139179|138979|139181|138981|139176.5|138976.5|6
1732725640000|2024-11-27 16:40:40|139180.5|138980.5|139179|138979|139184|138984|139179|138979|6
1732725650000|2024-11-27 16:40:50|139179.5|138979.5|139180.5|138980.5|139180.5|138980.5|139179.5|138979.5|3
1732725660000|2024-11-27 16:41:00|139179|138979|139175.5|138975.5|139179|138979|139175.5|138975.5|2
1732725670000|2024-11-27 16:41:10|139174|138974|139172.5|138972.5|139175.1|138975.1|139172.5|138972.5|6
1732725680000|2024-11-27 16:41:20|139173.1|138973.1|139153.5|138953.5|139174.5|138974.5|139153.5|138953.5|12
1732725690000|2024-11-27 16:41:30|139154|138954|139152.5|138952.5|139158.5|138958.5|139150.5|138950.5|9
1732725700000|2024-11-27 16:41:40|139151.1|138951.1|139128.5|138928.5|139151.1|138951.1|139109.1|138909.1|17
1732725710000|2024-11-27 16:41:50|139128|138928|139139.5|138939.5|139151.7|138951.7|139128|138928|13
1732725720000|2024-11-27 16:42:00|139147.5|138947.5|139147|138947|139153.5|138953.5|139138|138938|13
1732725730000|2024-11-27 16:42:10|139148|138948|139158.5|138958.5|139162.5|138962.5|139148|138948|9
1732725740000|2024-11-27 16:42:20|139160.5|138960.5|139146.5|138946.5|139160.5|138960.5|139142|138942|9
1732725750000|2024-11-27 16:42:30|139145|138945|139141.5|138941.5|139150.5|138950.5|139141.5|138941.5|11
1732725760000|2024-11-27 16:42:40|139138|138938|139146.5|138946.5|139146.5|138946.5|139133.5|138933.5|15
1732725770000|2024-11-27 16:42:50|139144.5|138944.5|139137.2|138937.2|139146.5|138946.5|139120|138920|13
1732725780000|2024-11-27 16:43:00|139136.4|138936.4|139135.5|138935.5|139138.5|138938.5|139135.5|138935.5|8
1732725790000|2024-11-27 16:43:10|139137.2|138937.2|139137.5|138937.5|139139.5|138939.5|139135|138935|14
1732725800000|2024-11-27 16:43:20|139129.5|138929.5|139085|138885|139129.5|138929.5|139085|138885|12
1732725850000|2024-11-27 16:44:10|139090|138890|139102.2|138902.2|139104.5|138904.5|139090|138890|7
1732725860000|2024-11-27 16:44:20|139099.5|138899.5|139094.5|138894.5|139100|138900|139094|138894|4
1732725870000|2024-11-27 16:44:30|139095|138895|139093.5|138893.5|139095|138895|139093|138893|6
1732725880000|2024-11-27 16:44:40|139094.5|138894.5|139093.1|138893.1|139096.2|138896.2|139091.5|138891.5|5
1732725890000|2024-11-27 16:44:50|139092|138892|139084.1|138884.1|139092|138892|139083.1|138883.1|10
1732725900000|2024-11-27 16:45:00|139082.5|138882.5|139079.5|138879.5|139083.5|138883.5|139079.5|138879.5|12
1732725910000|2024-11-27 16:45:10|139078.5|138878.5|139077.5|138877.5|139081|138881|139077.5|138877.5|7
1732725920000|2024-11-27 16:45:20|139078.5|138878.5|139084.5|138884.5|139087.5|138887.5|139078.5|138878.5|6
1732725930000|2024-11-27 16:45:30|139088|138888|139092.5|138892.5|139092.5|138892.5|139088|138888|6
1732725940000|2024-11-27 16:45:40|139091|138891|139087.5|138887.5|139091|138891|139087.5|138887.5|2
1732725960000|2024-11-27 16:46:00|139087|138887|139084.5|138884.5|139087|138887|139084.5|138884.5|2
1732726000000|2024-11-27 16:46:40|139082.5|138882.5|139084.5|138884.5|139084.5|138884.5|139082.5|138882.5|2
1732726030000|2024-11-27 16:47:10|139085.5|138885.5|139084.5|138884.5|139085.5|138885.5|139084.5|138884.5|2
1732726050000|2024-11-27 16:47:30|139085.5|138885.5|139085.5|138885.5|139088.5|138888.5|139085.5|138885.5|3
1732726070000|2024-11-27 16:47:50|139084.5|138884.5|139084.5|138884.5|139084.5|138884.5|139084.5|138884.5|1
1732726100000|2024-11-27 16:48:20|139085.5|138885.5|139085.5|138885.5|139085.5|138885.5|139085.5|138885.5|1
1732726110000|2024-11-27 16:48:30|139087.5|138887.5|139095.5|138895.5|139095.5|138895.5|139087.5|138887.5|2
1732726120000|2024-11-27 16:48:40|139096.1|138896.1|139093.1|138893.1|139096.1|138896.1|139093.1|138893.1|5
1732726130000|2024-11-27 16:48:50|139091.5|138891.5|139096.1|138896.1|139096.5|138896.5|139091.5|138891.5|13
1732726140000|2024-11-27 16:49:00|139094.5|138894.5|139096.5|138896.5|139096.5|138896.5|139094.5|138894.5|2
1732726150000|2024-11-27 16:49:10|139095.1|138895.1|139094.1|138894.1|139098.5|138898.5|139094.1|138894.1|7
1732726160000|2024-11-27 16:49:20|139096.1|138896.1|139094.5|138894.5|139097.5|138897.5|139093.1|138893.1|7
1732726170000|2024-11-27 16:49:30|139092.1|138892.1|139075.5|138875.5|139092.1|138892.1|139075.5|138875.5|8
1732726180000|2024-11-27 16:49:40|139076.1|138876.1|139076.1|138876.1|139076.1|138876.1|139076.1|138876.1|1
1732726190000|2024-11-27 16:49:50|139078.5|138878.5|139079.5|138879.5|139079.5|138879.5|139078.5|138878.5|2
1732726200000|2024-11-27 16:50:00|139077.5|138877.5|139079.1|138879.1|139079.5|138879.5|139077.5|138877.5|4
1732726210000|2024-11-27 16:50:10|139076.5|138876.5|139076.5|138876.5|139078.5|138878.5|139076.5|138876.5|3
1732726220000|2024-11-27 16:50:20|139071.5|138871.5|139071.5|138871.5|139071.5|138871.5|139071.5|138871.5|1
1732726230000|2024-11-27 16:50:30|139073.5|138873.5|139072|138872|139083.5|138883.5|139043.5|138843.5|11
1732726240000|2024-11-27 16:50:40|139073|138873|139075.5|138875.5|139075.5|138875.5|139073|138873|6
1732726250000|2024-11-27 16:50:50|139074.5|138874.5|139075|138875|139076.5|138876.5|139074|138874|6
1732726260000|2024-11-27 16:51:00|139076|138876|139081.5|138881.5|139082.7|138882.7|139076|138876|8
1732726270000|2024-11-27 16:51:10|139080.5|138880.5|139086.2|138886.2|139086.2|138886.2|139078.5|138878.5|6
1732726280000|2024-11-27 16:51:20|139094|138894|139116|138916|139116|138916|139094|138894|14
1732726290000|2024-11-27 16:51:30|139120|138920|139142.1|138942.1|139143.3|138943.3|139120|138920|10
1732726300000|2024-11-27 16:51:40|139140.8|138940.8|139133.5|138933.5|139140.8|138940.8|139133.5|138933.5|4
1732726310000|2024-11-27 16:51:50|139132.5|138932.5|139113|138913|139132.5|138932.5|139095.5|138895.5|17
1732726320000|2024-11-27 16:52:00|139111.5|138911.5|139109|138909|139115|138915|139109|138909|8
1732726330000|2024-11-27 16:52:10|139107|138907|139089.5|138889.5|139107|138907|139087.5|138887.5|12
1732726340000|2024-11-27 16:52:20|139091.5|138891.5|139116|138916|139118|138918|139091.5|138891.5|12
1732726350000|2024-11-27 16:52:30|139121.5|138921.5|139104.5|138904.5|139125.5|138925.5|139104.5|138904.5|10
1732726360000|2024-11-27 16:52:40|139105.6|138905.6|139103.5|138903.5|139105.6|138905.6|139103.5|138903.5|6
1732726370000|2024-11-27 16:52:50|139104.5|138904.5|139104.1|138904.1|139108.5|138908.5|139103.5|138903.5|11
1732726380000|2024-11-27 16:53:00|139103|138903|139103|138903|139103|138903|139103|138903|1
1732726390000|2024-11-27 16:53:10|139106.5|138906.5|139115.1|138915.1|139115.1|138915.1|139104|138904|12
1732726400000|2024-11-27 16:53:20|139116|138916|139130.5|138930.5|139130.5|138930.5|139116|138916|9
1732726410000|2024-11-27 16:53:30|139124.5|138924.5|139120.5|138920.5|139124.5|138924.5|139114.5|138914.5|8
1732726420000|2024-11-27 16:53:40|139119.5|138919.5|139136.5|138936.5|139141|138941|139119.5|138919.5|14
1732726430000|2024-11-27 16:53:50|139135.5|138935.5|139137.5|138937.5|139137.5|138937.5|139120.5|138920.5|9
1732726440000|2024-11-27 16:54:00|139132.5|138932.5|139135.1|138935.1|139135.1|138935.1|139122.8|138922.8|8
1732726450000|2024-11-27 16:54:10|139136|138936|139129.1|138929.1|139136|138936|139129.1|138929.1|7
1732726460000|2024-11-27 16:54:20|139128|138928|139137.1|138937.1|139139.1|138939.1|139122|138922|10
1732726470000|2024-11-27 16:54:30|139136.5|138936.5|139142.5|138942.5|139145.1|138945.1|139132.5|138932.5|8
1732726480000|2024-11-27 16:54:40|139148|138948|139145.5|138945.5|139154.1|138954.1|139145.5|138945.5|8
1732726490000|2024-11-27 16:54:50|139145|138945|139142.5|138942.5|139145|138945|139138.5|138938.5|9
1732726500000|2024-11-27 16:55:00|139144.5|138944.5|139161.7|138961.7|139168.7|138968.7|139143.1|138943.1|12
1732726510000|2024-11-27 16:55:10|139155.5|138955.5|139162.7|138962.7|139165.7|138965.7|139155.5|138955.5|9
1732726520000|2024-11-27 16:55:20|139162.6|138962.6|139147|138947|139162.6|138962.6|139145.5|138945.5|16
1732726530000|2024-11-27 16:55:30|139147.1|138947.1|139157.5|138957.5|139160|138960|139147.1|138947.1|7
1732726540000|2024-11-27 16:55:40|139160.1|138960.1|139160.1|138960.1|139160.1|138960.1|139160.1|138960.1|1
1732726550000|2024-11-27 16:55:50|139159.5|138959.5|139159.1|138959.1|139160.5|138960.5|139159.1|138959.1|4
1732726560000|2024-11-27 16:56:00|139160.3|138960.3|139162.7|138962.7|139163.7|138963.7|139155.5|138955.5|9
1732726570000|2024-11-27 16:56:10|139155.5|138955.5|139162.1|138962.1|139168|138968|139155.5|138955.5|10
1732726580000|2024-11-27 16:56:20|139161.9|138961.9|139164.3|138964.3|139169.5|138969.5|139161.5|138961.5|14
1732726590000|2024-11-27 16:56:30|139165.2|138965.2|139168.5|138968.5|139170.7|138970.7|139164.4|138964.4|14
1732726600000|2024-11-27 16:56:40|139166.5|138966.5|139159.1|138959.1|139166.5|138966.5|139159.1|138959.1|5
1732726610000|2024-11-27 16:56:50|139147.5|138947.5|139143.1|138943.1|139147.5|138947.5|139143.1|138943.1|3
1732726620000|2024-11-27 16:57:00|139145.1|138945.1|139143.5|138943.5|139145.1|138945.1|139143.5|138943.5|3
1732726630000|2024-11-27 16:57:10|139143.1|138943.1|139143.5|138943.5|139145.1|138945.1|139143.1|138943.1|9
1732726640000|2024-11-27 16:57:20|139143.1|138943.1|139145.5|138945.5|139146.5|138946.5|139143.1|138943.1|9
1732726650000|2024-11-27 16:57:30|139145.1|138945.1|139145.1|138945.1|139145.1|138945.1|139142.5|138942.5|5
1732726660000|2024-11-27 16:57:40|139144|138944|139145.1|138945.1|139152.1|138952.1|139143.1|138943.1|4
1732726670000|2024-11-27 16:57:50|139151.5|138951.5|139165.1|138965.1|139165.1|138965.1|139151.5|138951.5|11
1732726680000|2024-11-27 16:58:00|139164.5|138964.5|139157.5|138957.5|139165.1|138965.1|139157.5|138957.5|6
1732726700000|2024-11-27 16:58:20|139162|138962|139165.1|138965.1|139165.1|138965.1|139162|138962|3
1732726720000|2024-11-27 16:58:40|139166.1|138966.1|139165.1|138965.1|139166.1|138966.1|139165.1|138965.1|2
1732726750000|2024-11-27 16:59:10|139173.1|138973.1|139171.5|138971.5|139174|138974|139171.5|138971.5|4
1732726760000|2024-11-27 16:59:20|139175.1|138975.1|139172.5|138972.5|139175.1|138975.1|139172.5|138972.5|3
1732726770000|2024-11-27 16:59:30|139171.5|138971.5|139168.5|138968.5|139171.5|138971.5|139168.5|138968.5|3
1732726780000|2024-11-27 16:59:40|139166|138966|139168|138968|139170|138970|139166|138966|5
1732726790000|2024-11-27 16:59:50|139170|138970|139169.5|138969.5|139170|138970|139168.5|138968.5|4
1732726800000|2024-11-27 17:00:00|139168|138968|139165.1|138965.1|139168|138968|139164|138964|6
1732726810000|2024-11-27 17:00:10|139174|138974|139184.8|138984.8|139184.8|138984.8|139174|138974|3
1732726820000|2024-11-27 17:00:20|139184.7|138984.7|139184.7|138984.7|139184.7|138984.7|139184.7|138984.7|1
1732726840000|2024-11-27 17:00:40|139185.2|138985.2|139185.2|138985.2|139185.2|138985.2|139185.2|138985.2|1
1732726850000|2024-11-27 17:00:50|139189.7|138989.7|139204.5|139004.5|139204.5|139004.5|139189.7|138989.7|4
1732726860000|2024-11-27 17:01:00|139205.3|139005.3|139207.8|139007.8|139207.8|139007.8|139205.3|139005.3|4
1732726870000|2024-11-27 17:01:10|139214.6|139014.6|139215.3|139015.3|139215.3|139015.3|139214.6|139014.6|6
1732726880000|2024-11-27 17:01:20|139210.7|139010.7|139208.9|139008.9|139210.7|139010.7|139208.4|139008.4|3
1732726890000|2024-11-27 17:01:30|139210.3|139010.3|139211.8|139011.8|139211.8|139011.8|139210.3|139010.3|2
1732726900000|2024-11-27 17:01:40|139210.8|139010.8|139225.3|139025.3|139225.3|139025.3|139209.3|139009.3|8
1732726930000|2024-11-27 17:02:10|139225.7|139025.7|139225.3|139025.3|139225.7|139025.7|139225.3|139025.3|2
1732726940000|2024-11-27 17:02:20|139229.9|139029.9|139248|139048|139248|139048|139229.5|139029.5|8
1732726950000|2024-11-27 17:02:30|139249.1|139049.1|139236|139036|139249.1|139049.1|139233.6|139033.6|7
1732726960000|2024-11-27 17:02:40|139235.7|139035.7|139240.5|139040.5|139240.5|139040.5|139235.7|139035.7|3
1732726970000|2024-11-27 17:02:50|139237.5|139037.5|139240|139040|139240|139040|139237.5|139037.5|3
1732726980000|2024-11-27 17:03:00|139239.1|139039.1|139229.4|139029.4|139239.1|139039.1|139229.4|139029.4|6
1732726990000|2024-11-27 17:03:10|139221.8|139021.8|139227|139027|139228.4|139028.4|139221.8|139021.8|7
1732727000000|2024-11-27 17:03:20|139228.4|139028.4|139225.5|139025.5|139228.4|139028.4|139225|139025|3
1732727010000|2024-11-27 17:03:30|139226|139026|139228.4|139028.4|139228.4|139028.4|139226|139026|3
1732727020000|2024-11-27 17:03:40|139226.6|139026.6|139228|139028|139228|139028|139226.6|139026.6|2
1732727030000|2024-11-27 17:03:50|139227.5|139027.5|139226.5|139026.5|139228|139028|139226.5|139026.5|3
1732727040000|2024-11-27 17:04:00|139223.8|139023.8|139199|138999|139223.8|139023.8|139194.8|138994.8|8
1732727050000|2024-11-27 17:04:10|139196.6|138996.6|139198.9|138998.9|139199|138999|139196.6|138996.6|3
1732727060000|2024-11-27 17:04:20|139190.8|138990.8|139179.4|138979.4|139191.4|138991.4|139179.4|138979.4|6
1732727070000|2024-11-27 17:04:30|139180.3|138980.3|139181.9|138981.9|139182.8|138982.8|139180.3|138980.3|5
1732727080000|2024-11-27 17:04:40|139180.9|138980.9|139172.4|138972.4|139180.9|138980.9|139166.9|138966.9|6
1732727090000|2024-11-27 17:04:50|139171.2|138971.2|139198.3|138998.3|139198.3|138998.3|139171.2|138971.2|5
1732727100000|2024-11-27 17:05:00|139196.4|138996.4|139180.2|138980.2|139197.8|138997.8|139180.2|138980.2|8
1732727110000|2024-11-27 17:05:10|139180.3|138980.3|139180.3|138980.3|139180.3|138980.3|139180.3|138980.3|1
1732727120000|2024-11-27 17:05:20|139180.2|138980.2|139176.6|138976.6|139180.2|138980.2|139176.6|138976.6|2
1732727140000|2024-11-27 17:05:40|139176.7|138976.7|139176.6|138976.6|139176.8|138976.8|139176.2|138976.2|5
1732727150000|2024-11-27 17:05:50|139176.3|138976.3|139162.6|138962.6|139176.3|138976.3|139159.1|138959.1|6
1732727160000|2024-11-27 17:06:00|139162.1|138962.1|139158.1|138958.1|139162.1|138962.1|139158.1|138958.1|2
1732727170000|2024-11-27 17:06:10|139157|138957|139143.3|138943.3|139157|138957|139143.3|138943.3|6
1732727180000|2024-11-27 17:06:20|139142.8|138942.8|139141|138941|139142.8|138942.8|139140.9|138940.9|5
1732727190000|2024-11-27 17:06:30|139140.5|138940.5|139140.9|138940.9|139140.9|138940.9|139136.9|138936.9|8
1732727200000|2024-11-27 17:06:40|139139.8|138939.8|139139.8|138939.8|139140.8|138940.8|139137.8|138937.8|8
1732727210000|2024-11-27 17:06:50|139145.1|138945.1|139170.5|138970.5|139171.2|138971.2|139145.1|138945.1|16
1732727220000|2024-11-27 17:07:00|139171.4|138971.4|139169.6|138969.6|139171.4|138971.4|139169.6|138969.6|4
1732727230000|2024-11-27 17:07:10|139167.4|138967.4|139168.9|138968.9|139169.3|138969.3|139160.5|138960.5|6
1732727240000|2024-11-27 17:07:20|139163.9|138963.9|139161.4|138961.4|139166.1|138966.1|139156.5|138956.5|11
1732727250000|2024-11-27 17:07:30|139159.8|138959.8|139151.6|138951.6|139159.8|138959.8|139148.7|138948.7|4
1732727260000|2024-11-27 17:07:40|139151.2|138951.2|139151.6|138951.6|139151.6|138951.6|139151.2|138951.2|2
1732727270000|2024-11-27 17:07:50|139150.7|138950.7|139151.6|138951.6|139151.6|138951.6|139150.7|138950.7|7
1732727280000|2024-11-27 17:08:00|139151.2|138951.2|139128.7|138928.7|139151.2|138951.2|139128.7|138928.7|8
1732727290000|2024-11-27 17:08:10|139128.8|138928.8|139129.2|138929.2|139129.2|138929.2|139128.8|138928.8|2
1732727300000|2024-11-27 17:08:20|139129|138929|139126.7|138926.7|139129|138929|139126.7|138926.7|4
1732727310000|2024-11-27 17:08:30|139118.9|138918.9|139104.8|138904.8|139118.9|138918.9|139104.8|138904.8|3
1732727320000|2024-11-27 17:08:40|139104.7|138904.7|139105.8|138905.8|139105.8|138905.8|139103.9|138903.9|4
1732727330000|2024-11-27 17:08:50|139112.4|138912.4|139112.4|138912.4|139113.3|138913.3|139112.4|138912.4|3
1732727340000|2024-11-27 17:09:00|139114.3|138914.3|139136.8|138936.8|139136.8|138936.8|139114.3|138914.3|7
1732727350000|2024-11-27 17:09:10|139138.9|138938.9|139148.4|138948.4|139148.4|138948.4|139138.9|138938.9|6
1732727360000|2024-11-27 17:09:20|139149.4|138949.4|139146.5|138946.5|139149.4|138949.4|139146.5|138946.5|4
1732727370000|2024-11-27 17:09:30|139146|138946|139143|138943|139146|138946|139143|138943|5
1732727380000|2024-11-27 17:09:40|139143.9|138943.9|139143|138943|139143.9|138943.9|139143|138943|2
1732727390000|2024-11-27 17:09:50|139144.3|138944.3|139153.4|138953.4|139154|138954|139144.3|138944.3|5
1732727400000|2024-11-27 17:10:00|139152.8|138952.8|139153.5|138953.5|139156.9|138956.9|139152.4|138952.4|9
1732727410000|2024-11-27 17:10:10|139155.1|138955.1|139154.6|138954.6|139155.1|138955.1|139152.8|138952.8|5
1732727420000|2024-11-27 17:10:20|139155.4|138955.4|139154|138954|139155.4|138955.4|139153.6|138953.6|3
1732727430000|2024-11-27 17:10:30|139152.8|138952.8|139151.6|138951.6|139153.1|138953.1|139151.6|138951.6|4
1732727440000|2024-11-27 17:10:40|139152|138952|139153.6|138953.6|139153.6|138953.6|139150.8|138950.8|5
1732727450000|2024-11-27 17:10:50|139152.6|138952.6|139142.4|138942.4|139152.6|138952.6|139142.4|138942.4|6
1732727460000|2024-11-27 17:11:00|139143|138943|139141.1|138941.1|139143|138943|139141.1|138941.1|12
1732727470000|2024-11-27 17:11:10|139129.9|138929.9|139124.3|138924.3|139129.9|138929.9|139123.4|138923.4|4
1732727480000|2024-11-27 17:11:20|139124.2|138924.2|139124.2|138924.2|139124.2|138924.2|139124.2|138924.2|1
1732727490000|2024-11-27 17:11:30|139124.3|138924.3|139124.3|138924.3|139124.3|138924.3|139124.3|138924.3|1
1732727500000|2024-11-27 17:11:40|139124.4|138924.4|139118.6|138918.6|139124.8|138924.8|139116.4|138916.4|5
1732727510000|2024-11-27 17:11:50|139110|138910|139112|138912|139112.9|138912.9|139110|138910|6
1732727520000|2024-11-27 17:12:00|139111.6|138911.6|139095.3|138895.3|139112.4|138912.4|139095.3|138895.3|9
1732727530000|2024-11-27 17:12:10|139094.3|138894.3|139095.3|138895.3|139096.2|138896.2|139092.9|138892.9|5
1732727540000|2024-11-27 17:12:20|139094.3|138894.3|139094.3|138894.3|139094.3|138894.3|139094.3|138894.3|1
1732727550000|2024-11-27 17:12:30|139084.8|138884.8|139083.9|138883.9|139084.8|138884.8|139083.9|138883.9|2
1732727560000|2024-11-27 17:12:40|139084.4|138884.4|139084.4|138884.4|139084.4|138884.4|139084.4|138884.4|1
1732727570000|2024-11-27 17:12:50|139085.3|138885.3|139085.3|138885.3|139085.3|138885.3|139085.3|138885.3|1
1732727580000|2024-11-27 17:13:00|139084.4|138884.4|139078.4|138878.4|139084.4|138884.4|139078.4|138878.4|4
1732727590000|2024-11-27 17:13:10|139082.8|138882.8|139083.9|138883.9|139083.9|138883.9|139082.8|138882.8|2
1732727600000|2024-11-27 17:13:20|139084.8|138884.8|139083.9|138883.9|139084.8|138884.8|139083.9|138883.9|2
1732727620000|2024-11-27 17:13:40|139085|138885|139085|138885|139085|138885|139085|138885|1
1732727630000|2024-11-27 17:13:50|139088.8|138888.8|139093.7|138893.7|139107.6|138907.6|139088.8|138888.8|13
1732727640000|2024-11-27 17:14:00|139093.2|138893.2|139103|138903|139103|138903|139093.2|138893.2|5
1732727650000|2024-11-27 17:14:10|139094.5|138894.5|139094.9|138894.9|139094.9|138894.9|139094|138894|3
1732727660000|2024-11-27 17:14:20|139096.4|138896.4|139096.4|138896.4|139096.4|138896.4|139093.5|138893.5|3
1732727670000|2024-11-27 17:14:30|139105.2|138905.2|139101.5|138901.5|139105.2|138905.2|139100.4|138900.4|7
1732727680000|2024-11-27 17:14:40|139102.5|138902.5|139114.6|138914.6|139114.6|138914.6|139102.5|138902.5|8
1732727690000|2024-11-27 17:14:50|139115|138915|139120.4|138920.4|139120.4|138920.4|139115|138915|3
1732727700000|2024-11-27 17:15:00|139119.5|138919.5|139120.2|138920.2|139120.4|138920.4|139119.5|138919.5|3
1732727710000|2024-11-27 17:15:10|139126.3|138926.3|139130.8|138930.8|139132.7|138932.7|139126.3|138926.3|11
1732727720000|2024-11-27 17:15:20|139131.7|138931.7|139130.3|138930.3|139131.7|138931.7|139130.3|138930.3|6
1732727730000|2024-11-27 17:15:30|139130.1|138930.1|139112.4|138912.4|139130.1|138930.1|139112.4|138912.4|9
1732727740000|2024-11-27 17:15:40|139112.3|138912.3|139115.3|138915.3|139115.3|138915.3|139111.8|138911.8|4
1732727750000|2024-11-27 17:15:50|139114.4|138914.4|139096.8|138896.8|139115.2|138915.2|139095.3|138895.3|13
1732727760000|2024-11-27 17:16:00|139096.3|138896.3|139094.8|138894.8|139098.2|138898.2|139094.8|138894.8|6
1732727770000|2024-11-27 17:16:10|139094.3|138894.3|139094.2|138894.2|139094.4|138894.4|139094.2|138894.2|3
1732727780000|2024-11-27 17:16:20|139093.2|138893.2|139094.3|138894.3|139094.3|138894.3|139090.5|138890.5|4
1732727790000|2024-11-27 17:16:30|139092.4|138892.4|139096.8|138896.8|139097.6|138897.6|139092.4|138892.4|4
1732727820000|2024-11-27 17:17:00|139096.9|138896.9|139096.9|138896.9|139096.9|138896.9|139096.8|138896.8|3
1732727830000|2024-11-27 17:17:10|139096.2|138896.2|139092.2|138892.2|139096.2|138896.2|139090.8|138890.8|7
1732727840000|2024-11-27 17:17:20|139093.3|138893.3|139092.2|138892.2|139093.3|138893.3|139092.2|138892.2|2
1732727850000|2024-11-27 17:17:30|139092|138892|139090.8|138890.8|139093.3|138893.3|139090.8|138890.8|3
1732727860000|2024-11-27 17:17:40|139094.8|138894.8|139094.8|138894.8|139094.8|138894.8|139094.8|138894.8|1
1732727870000|2024-11-27 17:17:50|139093.9|138893.9|139093.8|138893.8|139094.3|138894.3|139093|138893|5
1732727880000|2024-11-27 17:18:00|139094.9|138894.9|139094.9|138894.9|139094.9|138894.9|139094.9|138894.9|1
1732727890000|2024-11-27 17:18:10|139082.4|138882.4|139082.8|138882.8|139082.8|138882.8|139080.9|138880.9|5
1732727900000|2024-11-27 17:18:20|139083.4|138883.4|139083.4|138883.4|139083.4|138883.4|139083.4|138883.4|1
1732727910000|2024-11-27 17:18:30|139091.9|138891.9|139093.4|138893.4|139095.4|138895.4|139091.9|138891.9|6
1732727920000|2024-11-27 17:18:40|139093|138893|139089.5|138889.5|139093|138893|139089.5|138889.5|4
1732727930000|2024-11-27 17:18:50|139083.3|138883.3|139082.8|138882.8|139083.3|138883.3|139082.8|138882.8|2
1732727940000|2024-11-27 17:19:00|139081|138881|139080.9|138880.9|139083.4|138883.4|139077.5|138877.5|8
1732727950000|2024-11-27 17:19:10|139080.1|138880.1|139075.9|138875.9|139080.1|138880.1|139075.9|138875.9|6
1732727960000|2024-11-27 17:19:20|139076|138876|139076.4|138876.4|139076.5|138876.5|139076|138876|4
1732727970000|2024-11-27 17:19:30|139076.5|138876.5|139072.1|138872.1|139077|138877|139065.1|138865.1|5
1732727980000|2024-11-27 17:19:40|139062.1|138862.1|139069.5|138869.5|139069.5|138869.5|139062.1|138862.1|2
1732727990000|2024-11-27 17:19:50|139064.5|138864.5|139060.1|138860.1|139064.5|138864.5|139056.1|138856.1|7
1732728000000|2024-11-27 17:20:00|139059.5|138859.5|139060.1|138860.1|139060.1|138860.1|139058.5|138858.5|3
1732728010000|2024-11-27 17:20:10|139061.5|138861.5|139070.1|138870.1|139072.1|138872.1|139061.5|138861.5|5
1732728020000|2024-11-27 17:20:20|139072.1|138872.1|139072.1|138872.1|139072.1|138872.1|139070.5|138870.5|3
1732728030000|2024-11-27 17:20:30|139070.5|138870.5|139070.5|138870.5|139072.1|138872.1|139070.5|138870.5|3
1732728040000|2024-11-27 17:20:40|139072.1|138872.1|139070.5|138870.5|139072.1|138872.1|139070.5|138870.5|4
1732728050000|2024-11-27 17:20:50|139072.1|138872.1|139074.5|138874.5|139074.5|138874.5|139072.1|138872.1|3
1732728090000|2024-11-27 17:21:30|139071.5|138871.5|139071.5|138871.5|139071.5|138871.5|139071.5|138871.5|1
1732728100000|2024-11-27 17:21:40|139066.5|138866.5|139063.5|138863.5|139066.5|138866.5|139063.5|138863.5|3
1732728110000|2024-11-27 17:21:50|139062.5|138862.5|139062.5|138862.5|139062.5|138862.5|139062.5|138862.5|1
1732728120000|2024-11-27 17:22:00|139061.5|138861.5|139062.5|138862.5|139062.5|138862.5|139061.5|138861.5|2
1732728130000|2024-11-27 17:22:10|139062.1|138862.1|139062.1|138862.1|139062.1|138862.1|139062.1|138862.1|1
1732728140000|2024-11-27 17:22:20|139062.5|138862.5|139062.5|138862.5|139062.5|138862.5|139062.5|138862.5|1
1732728150000|2024-11-27 17:22:30|139072.1|138872.1|139077.5|138877.5|139081.1|138881.1|139072.1|138872.1|10
1732728160000|2024-11-27 17:22:40|139078.1|138878.1|139073.5|138873.5|139078.1|138878.1|139073.5|138873.5|7
1732728170000|2024-11-27 17:22:50|139074.5|138874.5|139074.1|138874.1|139075.1|138875.1|139074.1|138874.1|3
1732728220000|2024-11-27 17:23:40|139076|138876|139076|138876|139076|138876|139076|138876|1
1732728280000|2024-11-27 17:24:40|139074.1|138874.1|139074.1|138874.1|139074.1|138874.1|139074.1|138874.1|1
1732728290000|2024-11-27 17:24:50|139076.5|138876.5|139076.5|138876.5|139076.5|138876.5|139076.5|138876.5|1
1732728300000|2024-11-27 17:25:00|139069.5|138869.5|139067.5|138867.5|139070.1|138870.1|139066.1|138866.1|7
1732728310000|2024-11-27 17:25:10|139067.1|138867.1|139066.1|138866.1|139072.1|138872.1|139065.1|138865.1|6
1732728320000|2024-11-27 17:25:20|139067.1|138867.1|139065.5|138865.5|139072.1|138872.1|139065.5|138865.5|4
1732728330000|2024-11-27 17:25:30|139070.1|138870.1|139065.1|138865.1|139070.1|138870.1|139065.1|138865.1|4
1732728340000|2024-11-27 17:25:40|139070.1|138870.1|139070.1|138870.1|139073.1|138873.1|139070.1|138870.1|7
1732728360000|2024-11-27 17:26:00|139069.1|138869.1|139057.5|138857.5|139069.1|138869.1|139057.1|138857.1|5
1732728370000|2024-11-27 17:26:10|139059.1|138859.1|139057.5|138857.5|139059.1|138859.1|139057.5|138857.5|2
1732728380000|2024-11-27 17:26:20|139059.1|138859.1|139059.1|138859.1|139059.1|138859.1|139059.1|138859.1|1
1732728390000|2024-11-27 17:26:30|139058.1|138858.1|139058.1|138858.1|139058.1|138858.1|139058.1|138858.1|1
1732728400000|2024-11-27 17:26:40|139059.1|138859.1|139059.1|138859.1|139059.1|138859.1|139059.1|138859.1|1
1732728410000|2024-11-27 17:26:50|139060.1|138860.1|139063.5|138863.5|139064.1|138864.1|139060.1|138860.1|6
1732728420000|2024-11-27 17:27:00|139063.1|138863.1|139063.1|138863.1|139063.1|138863.1|139063.1|138863.1|1
1732728450000|2024-11-27 17:27:30|139066.5|138866.5|139066.5|138866.5|139066.5|138866.5|139066.5|138866.5|1
1732728460000|2024-11-27 17:27:40|139065.1|138865.1|139065.1|138865.1|139065.1|138865.1|139065.1|138865.1|1
1732728470000|2024-11-27 17:27:50|139066.5|138866.5|139064.5|138864.5|139066.5|138866.5|139064.5|138864.5|2
1732728480000|2024-11-27 17:28:00|139065.5|138865.5|139065.1|138865.1|139065.5|138865.5|139065.1|138865.1|2
1732728520000|2024-11-27 17:28:40|139066|138866|139069|138869|139069|138869|139066|138866|2
1732728540000|2024-11-27 17:29:00|139070.1|138870.1|139069|138869|139072|138872|139068|138868|9
1732728550000|2024-11-27 17:29:10|139073|138873|139069.5|138869.5|139073|138873|139069.5|138869.5|3
1732728570000|2024-11-27 17:29:30|139070.5|138870.5|139069|138869|139070.5|138870.5|139069|138869|4
1732728580000|2024-11-27 17:29:40|139071|138871|139067.1|138867.1|139075|138875|139067.1|138867.1|9
1732728590000|2024-11-27 17:29:50|139066|138866|139067.5|138867.5|139071|138871|139065.5|138865.5|6
1732728600000|2024-11-27 17:30:00|139071.1|138871.1|139077.1|138877.1|139077.1|138877.1|139071.1|138871.1|2
1732728610000|2024-11-27 17:30:10|139077.5|138877.5|139089.1|138889.1|139090.1|138890.1|139077.5|138877.5|6
1732728620000|2024-11-27 17:30:20|139091.1|138891.1|139094.5|138894.5|139098.5|138898.5|139091.1|138891.1|7
1732728630000|2024-11-27 17:30:30|139096.5|138896.5|139097.5|138897.5|139104.5|138904.5|139096.5|138896.5|8
1732728640000|2024-11-27 17:30:40|139096.5|138896.5|139097.1|138897.1|139097.1|138897.1|139094.5|138894.5|6
1732728660000|2024-11-27 17:31:00|139096.1|138896.1|139097.1|138897.1|139098.1|138898.1|139096.1|138896.1|4
1732728670000|2024-11-27 17:31:10|139096.1|138896.1|139096.1|138896.1|139096.1|138896.1|139096.1|138896.1|1
1732728680000|2024-11-27 17:31:20|139094.1|138894.1|139084.5|138884.5|139094.1|138894.1|139078.5|138878.5|9
1732728690000|2024-11-27 17:31:30|139083.5|138883.5|139081.1|138881.1|139085.1|138885.1|139081.1|138881.1|8
1732728700000|2024-11-27 17:31:40|139080.1|138880.1|139088.1|138888.1|139090.1|138890.1|139080.1|138880.1|7
1732728710000|2024-11-27 17:31:50|139087.1|138887.1|139078.1|138878.1|139087.1|138887.1|139078.1|138878.1|5
1732728720000|2024-11-27 17:32:00|139080.1|138880.1|139080.5|138880.5|139083.1|138883.1|139080.1|138880.1|3
1732728730000|2024-11-27 17:32:10|139083.1|138883.1|139084.1|138884.1|139084.1|138884.1|139083.1|138883.1|2
1732728740000|2024-11-27 17:32:20|139083.1|138883.1|139083.1|138883.1|139086.1|138886.1|139083.1|138883.1|5
1732728750000|2024-11-27 17:32:30|139085.1|138885.1|139085.1|138885.1|139085.1|138885.1|139085.1|138885.1|1
1732728760000|2024-11-27 17:32:40|139084.1|138884.1|139081.1|138881.1|139084.1|138884.1|139078.5|138878.5|3
1732728770000|2024-11-27 17:32:50|139081.5|138881.5|139083.5|138883.5|139085.1|138885.1|139081.5|138881.5|4
1732728780000|2024-11-27 17:33:00|139084.5|138884.5|139086.5|138886.5|139088.5|138888.5|139084.5|138884.5|3
1732728790000|2024-11-27 17:33:10|139084.1|138884.1|139093.1|138893.1|139093.1|138893.1|139084.1|138884.1|13
1732728800000|2024-11-27 17:33:20|139092.1|138892.1|139092.1|138892.1|139092.1|138892.1|139092.1|138892.1|1
1732728810000|2024-11-27 17:33:30|139093.1|138893.1|139093.1|138893.1|139093.1|138893.1|139093.1|138893.1|1
1732728820000|2024-11-27 17:33:40|139095.1|138895.1|139107.5|138907.5|139107.5|138907.5|139095.1|138895.1|3
1732728830000|2024-11-27 17:33:50|139113.1|138913.1|139115.1|138915.1|139115.1|138915.1|139113.1|138913.1|2
1732728850000|2024-11-27 17:34:10|139115.5|138915.5|139120.1|138920.1|139120.1|138920.1|139115.5|138915.5|3
1732728860000|2024-11-27 17:34:20|139119.1|138919.1|139119.1|138919.1|139119.1|138919.1|139119.1|138919.1|1
1732728870000|2024-11-27 17:34:30|139118.1|138918.1|139135.5|138935.5|139135.5|138935.5|139118.1|138918.1|7
1732728880000|2024-11-27 17:34:40|139136.1|138936.1|139137.5|138937.5|139137.5|138937.5|139136.1|138936.1|3
1732728900000|2024-11-27 17:35:00|139138.1|138938.1|139138.1|138938.1|139138.1|138938.1|139138.1|138938.1|1
1732728910000|2024-11-27 17:35:10|139135.8|138935.8|139118.5|138918.5|139135.8|138935.8|139118.5|138918.5|4
1732728920000|2024-11-27 17:35:20|139119.1|138919.1|139122.5|138922.5|139123.5|138923.5|139119.1|138919.1|5
1732728930000|2024-11-27 17:35:30|139121.5|138921.5|139121.5|138921.5|139121.5|138921.5|139121.5|138921.5|1
1732728950000|2024-11-27 17:35:50|139122.5|138922.5|139122.1|138922.1|139122.5|138922.5|139120.1|138920.1|8
1732728960000|2024-11-27 17:36:00|139120.5|138920.5|139121.1|138921.1|139122.5|138922.5|139120.1|138920.1|8
1732728990000|2024-11-27 17:36:30|139120.5|138920.5|139120.5|138920.5|139120.5|138920.5|139120.5|138920.5|1
1732729000000|2024-11-27 17:36:40|139118.5|138918.5|139117.5|138917.5|139118.5|138918.5|139117.5|138917.5|2
1732729020000|2024-11-27 17:37:00|139118.1|138918.1|139118.1|138918.1|139118.1|138918.1|139118.1|138918.1|1
1732729050000|2024-11-27 17:37:30|139114.5|138914.5|139114.1|138914.1|139114.5|138914.5|139095.5|138895.5|10
1732729060000|2024-11-27 17:37:40|139116.5|138916.5|139156|138956|139158.5|138958.5|139116.5|138916.5|11
1732729070000|2024-11-27 17:37:50|139157.5|138957.5|139157.5|138957.5|139157.5|138957.5|139156|138956|3
1732729080000|2024-11-27 17:38:00|139156.5|138956.5|139155.5|138955.5|139156.5|138956.5|139155.5|138955.5|2
1732729090000|2024-11-27 17:38:10|139157|138957|139157|138957|139157|138957|139157|138957|1
1732729110000|2024-11-27 17:38:30|139154.5|138954.5|139153.5|138953.5|139154.5|138954.5|139153.5|138953.5|2
1732729120000|2024-11-27 17:38:40|139153.1|138953.1|139142.5|138942.5|139153.1|138953.1|139142.5|138942.5|2
1732729140000|2024-11-27 17:39:00|139142.1|138942.1|139140.5|138940.5|139142.1|138942.1|139140.5|138940.5|2
1732729190000|2024-11-27 17:39:50|139140.1|138940.1|139138.5|138938.5|139140.1|138940.1|139138.5|138938.5|2
1732729230000|2024-11-27 17:40:30|139138.1|138938.1|139117.7|138917.7|139138.1|138938.1|139117.7|138917.7|7
1732729240000|2024-11-27 17:40:40|139116.5|138916.5|139114.1|138914.1|139116.5|138916.5|139114.1|138914.1|6
1732729260000|2024-11-27 17:41:00|139111.5|138911.5|139113.5|138913.5|139113.5|138913.5|139111.5|138911.5|2
1732729270000|2024-11-27 17:41:10|139112.5|138912.5|139099.5|138899.5|139112.5|138912.5|139099.5|138899.5|3
1732729280000|2024-11-27 17:41:20|139099.1|138899.1|139096.1|138896.1|139099.1|138899.1|139094.5|138894.5|6
1732729290000|2024-11-27 17:41:30|139097.1|138897.1|139079.8|138879.8|139097.1|138897.1|139079.8|138879.8|6
1732729300000|2024-11-27 17:41:40|139077.1|138877.1|139077.1|138877.1|139077.1|138877.1|139077.1|138877.1|1
1732729310000|2024-11-27 17:41:50|139074.5|138874.5|139068.1|138868.1|139074.5|138874.5|139068.1|138868.1|2
1732729320000|2024-11-27 17:42:00|139067.1|138867.1|139067.1|138867.1|139067.1|138867.1|139067.1|138867.1|1
1732729330000|2024-11-27 17:42:10|139066.1|138866.1|139067.1|138867.1|139067.1|138867.1|139066.1|138866.1|2
1732729340000|2024-11-27 17:42:20|139066.1|138866.1|139066.1|138866.1|139067.1|138867.1|139066.1|138866.1|3
1732729360000|2024-11-27 17:42:40|139067.1|138867.1|139078.5|138878.5|139078.5|138878.5|139067.1|138867.1|3
1732729370000|2024-11-27 17:42:50|139077.5|138877.5|139069.5|138869.5|139077.5|138877.5|139069.5|138869.5|6
1732729380000|2024-11-27 17:43:00|139074.1|138874.1|139095.5|138895.5|139098.5|138898.5|139074.1|138874.1|9
1732729430000|2024-11-27 17:43:50|139096.5|138896.5|139098.1|138898.1|139098.1|138898.1|139096.5|138896.5|2
1732729460000|2024-11-27 17:44:20|139097.5|138897.5|139092.1|138892.1|139098.1|138898.1|139092.1|138892.1|8
1732729470000|2024-11-27 17:44:30|139088.1|138888.1|139083.5|138883.5|139088.1|138888.1|139082.5|138882.5|4
1732729480000|2024-11-27 17:44:40|139082.5|138882.5|139082.5|138882.5|139084.7|138884.7|139082.5|138882.5|3
1732729490000|2024-11-27 17:44:50|139084.2|138884.2|139109.5|138909.5|139109.5|138909.5|139084.2|138884.2|9
1732729500000|2024-11-27 17:45:00|139110.5|138910.5|139110.5|138910.5|139110.5|138910.5|139109.5|138909.5|4
1732729520000|2024-11-27 17:45:20|139109.5|138909.5|139122.5|138922.5|139122.5|138922.5|139108.1|138908.1|6
1732729530000|2024-11-27 17:45:30|139123.5|138923.5|139123.5|138923.5|139123.5|138923.5|139123.5|138923.5|1
1732729540000|2024-11-27 17:45:40|139126.1|138926.1|139128.1|138928.1|139128.1|138928.1|139126.1|138926.1|3
1732729570000|2024-11-27 17:46:10|139127.1|138927.1|139128.5|138928.5|139128.5|138928.5|139126.5|138926.5|4
1732729590000|2024-11-27 17:46:30|139130.2|138930.2|139128.1|138928.1|139130.7|138930.7|139128.1|138928.1|9
1732729600000|2024-11-27 17:46:40|139127.5|138927.5|139128.1|138928.1|139128.1|138928.1|139127.5|138927.5|2
1732729630000|2024-11-27 17:47:10|139127.1|138927.1|139127.5|138927.5|139127.5|138927.5|139127.1|138927.1|2
1732729650000|2024-11-27 17:47:30|139125.1|138925.1|139114.5|138914.5|139125.1|138925.1|139100.5|138900.5|9
1732729660000|2024-11-27 17:47:40|139111.1|138911.1|139109.1|138909.1|139113.5|138913.5|139109.1|138909.1|5
1732729670000|2024-11-27 17:47:50|139107.5|138907.5|139124.5|138924.5|139124.5|138924.5|139107.5|138907.5|4
1732729680000|2024-11-27 17:48:00|139124.1|138924.1|139124.5|138924.5|139126.5|138926.5|139124.1|138924.1|8
1732729690000|2024-11-27 17:48:10|139126.5|138926.5|139126.5|138926.5|139126.5|138926.5|139126.5|138926.5|1
1732729700000|2024-11-27 17:48:20|139127.1|138927.1|139129.1|138929.1|139129.1|138929.1|139127.1|138927.1|5
1732729710000|2024-11-27 17:48:30|139129.5|138929.5|139162.7|138962.7|139162.7|138962.7|139129.5|138929.5|7
1732729720000|2024-11-27 17:48:40|139161.5|138961.5|139161.5|138961.5|139161.5|138961.5|139161.5|138961.5|1
1732729730000|2024-11-27 17:48:50|139160.4|138960.4|139160.4|138960.4|139160.4|138960.4|139160.4|138960.4|1
1732729740000|2024-11-27 17:49:00|139159.5|138959.5|139158.1|138958.1|139159.5|138959.5|139158.1|138958.1|2
1732729750000|2024-11-27 17:49:10|139158.5|138958.5|139166.1|138966.1|139167.5|138967.5|139158.5|138958.5|3
1732729760000|2024-11-27 17:49:20|139167.5|138967.5|139167.5|138967.5|139167.5|138967.5|139165.5|138965.5|7
1732729770000|2024-11-27 17:49:30|139165.5|138965.5|139165.5|138965.5|139167.5|138967.5|139165.5|138965.5|7
1732729780000|2024-11-27 17:49:40|139167.5|138967.5|139168.5|138968.5|139168.5|138968.5|139164.8|138964.8|4
1732729810000|2024-11-27 17:50:10|139149.8|138949.8|139129.5|138929.5|139149.8|138949.8|139129.5|138929.5|4
1732729850000|2024-11-27 17:50:50|139129|138929|139144.5|138944.5|139145|138945|139129|138929|7
1732729860000|2024-11-27 17:51:00|139145.5|138945.5|139145.5|138945.5|139145.5|138945.5|139144.5|138944.5|3
1732729870000|2024-11-27 17:51:10|139144.5|138944.5|139145.1|138945.1|139145.1|138945.1|139144.5|138944.5|2
1732729880000|2024-11-27 17:51:20|139145.5|138945.5|139159.5|138959.5|139159.5|138959.5|139145.5|138945.5|6
1732729890000|2024-11-27 17:51:30|139162.5|138962.5|139164.5|138964.5|139167.1|138967.1|139162.5|138962.5|6
1732729900000|2024-11-27 17:51:40|139167.1|138967.1|139167.1|138967.1|139167.1|138967.1|139167.1|138967.1|1
1732729910000|2024-11-27 17:51:50|139168.1|138968.1|139165.5|138965.5|139168.1|138968.1|139165.5|138965.5|3
1732729920000|2024-11-27 17:52:00|139165.1|138965.1|139165.1|138965.1|139165.1|138965.1|139165.1|138965.1|1
1732729930000|2024-11-27 17:52:10|139162.8|138962.8|139154.1|138954.1|139162.8|138962.8|139154.1|138954.1|2
1732729940000|2024-11-27 17:52:20|139145.5|138945.5|139145.5|138945.5|139145.5|138945.5|139144.5|138944.5|3
1732729950000|2024-11-27 17:52:30|139144.5|138944.5|139144.1|138944.1|139144.5|138944.5|139137.8|138937.8|3
1732729960000|2024-11-27 17:52:40|139143.5|138943.5|139143.5|138943.5|139143.5|138943.5|139143.5|138943.5|1
1732729980000|2024-11-27 17:53:00|139142.5|138942.5|139131.5|138931.5|139142.5|138942.5|139131.5|138931.5|2
1732729990000|2024-11-27 17:53:10|139129.5|138929.5|139128.5|138928.5|139129.5|138929.5|139128.5|138928.5|2
1732730010000|2024-11-27 17:53:30|139129.5|138929.5|139130.2|138930.2|139130.2|138930.2|139129.5|138929.5|2
1732730020000|2024-11-27 17:53:40|139129.1|138929.1|139128.5|138928.5|139129.5|138929.5|139128.5|138928.5|3
1732730030000|2024-11-27 17:53:50|139130.2|138930.2|139130.2|138930.2|139130.2|138930.2|139130.2|138930.2|1
1732730040000|2024-11-27 17:54:00|139129.1|138929.1|139129.1|138929.1|139129.1|138929.1|139129.1|138929.1|1
1732730060000|2024-11-27 17:54:20|139127.5|138927.5|139127.5|138927.5|139127.5|138927.5|139127.5|138927.5|1
1732730070000|2024-11-27 17:54:30|139124.5|138924.5|139124.5|138924.5|139125.1|138925.1|139120.1|138920.1|7
1732730080000|2024-11-27 17:54:40|139120.1|138920.1|139124.5|138924.5|139124.5|138924.5|139120.1|138920.1|2
1732730090000|2024-11-27 17:54:50|139120.1|138920.1|139120.1|138920.1|139124.5|138924.5|139120.1|138920.1|10
1732730100000|2024-11-27 17:55:00|139123.5|138923.5|139120.1|138920.1|139123.5|138923.5|139120.1|138920.1|4
1732730110000|2024-11-27 17:55:10|139122.5|138922.5|139124.1|138924.1|139124.1|138924.1|139122.5|138922.5|2
1732730120000|2024-11-27 17:55:20|139125.5|138925.5|139125.5|138925.5|139125.5|138925.5|139125.5|138925.5|1
1732730130000|2024-11-27 17:55:30|139126.1|138926.1|139125.1|138925.1|139126.1|138926.1|139125.1|138925.1|2
1732730150000|2024-11-27 17:55:50|139125|138925|139125|138925|139125|138925|139125|138925|1
1732730180000|2024-11-27 17:56:20|139126.5|138926.5|139128|138928|139129.5|138929.5|139126.5|138926.5|3
1732730190000|2024-11-27 17:56:30|139126|138926|139128|138928|139128|138928|139126|138926|2
1732730210000|2024-11-27 17:56:50|139129.5|138929.5|139125|138925|139129.5|138929.5|139123|138923|8
1732730220000|2024-11-27 17:57:00|139124|138924|139125|138925|139125|138925|139124|138924|2
1732730230000|2024-11-27 17:57:10|139124.5|138924.5|139125|138925|139125|138925|139124.5|138924.5|2
1732730240000|2024-11-27 17:57:20|139124|138924|139128|138928|139128|138928|139124|138924|5
1732730270000|2024-11-27 17:57:50|139126.5|138926.5|139125|138925|139126.5|138926.5|139124.5|138924.5|4
1732730280000|2024-11-27 17:58:00|139120|138920|139126|138926|139126|138926|139120|138920|2
1732730310000|2024-11-27 17:58:30|139127.5|138927.5|139127|138927|139127.5|138927.5|139127|138927|2
1732730330000|2024-11-27 17:58:50|139128|138928|139129|138929|139129|138929|139128|138928|2
1732730340000|2024-11-27 17:59:00|139129.5|138929.5|139129.5|138929.5|139129.5|138929.5|139129.5|138929.5|1
1732730350000|2024-11-27 17:59:10|139131|138931|139130.5|138930.5|139131|138931|139130.5|138930.5|2
1732730360000|2024-11-27 17:59:20|139132.5|138932.5|139129|138929|139132.5|138932.5|139129|138929|2
1732730390000|2024-11-27 17:59:50|139134|138934|139137.8|138937.8|139139|138939|139134|138934|3
1732730400000|2024-11-27 18:00:00|139138.5|138938.5|139138.5|138938.5|139139.5|138939.5|139138.5|138938.5|3
1732730410000|2024-11-27 18:00:10|139139.5|138939.5|139138.5|138938.5|139139.5|138939.5|139138.5|138938.5|2
1732730420000|2024-11-27 18:00:20|139139.5|138939.5|139134.1|138934.1|139142|138942|139134.1|138934.1|6
1732730430000|2024-11-27 18:00:30|139134.8|138934.8|139140.2|138940.2|139140.2|138940.2|139134.8|138934.8|2
1732730440000|2024-11-27 18:00:40|139145|138945|139145|138945|139145|138945|139141|138941|6
1732730450000|2024-11-27 18:00:50|139142.5|138942.5|139140.5|138940.5|139145|138945|139140.5|138940.5|9
1732730460000|2024-11-27 18:01:00|139145|138945|139142.1|138942.1|139145|138945|139142.1|138942.1|7
1732730470000|2024-11-27 18:01:10|139145|138945|139142.1|138942.1|139145|138945|139142.1|138942.1|6
1732730480000|2024-11-27 18:01:20|139141|138941|139140|138940|139145|138945|139140|138940|7
1732730510000|2024-11-27 18:01:50|139139.5|138939.5|139128.1|138928.1|139139.5|138939.5|139128.1|138928.1|4
1732730540000|2024-11-27 18:02:20|139129|138929|139129|138929|139129|138929|139129|138929|1
1732730550000|2024-11-27 18:02:30|139129.5|138929.5|139133|138933|139133|138933|139129.5|138929.5|2
1732730560000|2024-11-27 18:02:40|139135|138935|139135|138935|139135|138935|139135|138935|1
1732730610000|2024-11-27 18:03:30|139131.5|138931.5|139131.5|138931.5|139131.5|138931.5|139131.5|138931.5|1
1732730620000|2024-11-27 18:03:40|139133|138933|139133|138933|139133|138933|139133|138933|1
1732730650000|2024-11-27 18:04:10|139131.8|138931.8|139131.8|138931.8|139131.8|138931.8|139131.8|138931.8|1
1732730660000|2024-11-27 18:04:20|139129.5|138929.5|139133.5|138933.5|139134|138934|139129|138929|7
1732730680000|2024-11-27 18:04:40|139130.5|138930.5|139134|138934|139134|138934|139130.5|138930.5|2
1732730690000|2024-11-27 18:04:50|139134.5|138934.5|139134.5|138934.5|139134.5|138934.5|139134.5|138934.5|1
1732730700000|2024-11-27 18:05:00|139132.5|138932.5|139129|138929|139132.5|138932.5|139129|138929|2
1732730710000|2024-11-27 18:05:10|139131|138931|139133.5|138933.5|139133.5|138933.5|139131|138931|3
1732730720000|2024-11-27 18:05:20|139132.4|138932.4|139125|138925|139132.4|138932.4|139125|138925|2
1732730780000|2024-11-27 18:06:20|139120|138920|139124.5|138924.5|139124.5|138924.5|139120|138920|2
1732730840000|2024-11-27 18:07:20|139120|138920|139080.8|138880.8|139120|138920|139080.8|138880.8|5
1732730850000|2024-11-27 18:07:30|139089.1|138872.5|139089.1|138872.5|139089.1|138872.5|139089.1|138872.5|1
1732730860000|2024-11-27 18:07:40|139085.3|138879.7|139085.3|138879.7|139085.3|138879.7|139085.3|138879.7|1
1732730870000|2024-11-27 18:07:50|139098.4|138872.9|139084.4|138884.4|139098.4|138884.4|139084.4|138872.9|3
1732730880000|2024-11-27 18:08:00|139085.7|138885.7|139085.7|138885.7|139085.7|138885.7|139085.7|138885.7|1
1732730890000|2024-11-27 18:08:10|139090.7|138890.7|139090.7|138890.7|139090.7|138890.7|139090.7|138890.7|1
1732730900000|2024-11-27 18:08:20|139096.1|138896.1|139097.5|138897.5|139097.5|138897.5|139096.1|138896.1|2
1732730920000|2024-11-27 18:08:40|139098|138898|139098|138898|139098|138898|139098|138898|1
1732730930000|2024-11-27 18:08:50|139098.1|138898.1|139098.1|138898.1|139098.1|138898.1|139098.1|138898.1|1
1732730950000|2024-11-27 18:09:10|139095.8|138895.8|139090.5|138890.5|139095.8|138895.8|139090.5|138890.5|3
1732731000000|2024-11-27 18:10:00|139093.5|138893.5|139089|138889|139093.5|138893.5|139089|138889|2
1732731010000|2024-11-27 18:10:10|139089.5|138889.5|139091.5|138891.5|139091.5|138891.5|139089.5|138889.5|2
1732731020000|2024-11-27 18:10:20|139089.5|138889.5|139083.4|138883.4|139089.5|138889.5|139083.4|138883.4|3
1732731030000|2024-11-27 18:10:30|139080.5|138880.5|139079.5|138879.5|139080.5|138880.5|139079.5|138879.5|2
1732731040000|2024-11-27 18:10:40|139082.5|138882.5|139079.5|138879.5|139082.5|138882.5|139079.5|138879.5|2
1732731050000|2024-11-27 18:10:50|139078.8|138878.8|139071.5|138871.5|139078.8|138878.8|139071.5|138871.5|3
1732731100000|2024-11-27 18:11:40|139069.5|138869.5|139069.5|138869.5|139069.5|138869.5|139069.5|138869.5|1
1732731170000|2024-11-27 18:12:50|139074.5|138874.5|139084.2|138884.2|139084.2|138884.2|139074.5|138874.5|4
1732731220000|2024-11-27 18:13:40|139085.5|138885.5|139091.5|138891.5|139091.5|138891.5|139085.5|138885.5|3
1732731230000|2024-11-27 18:13:50|139096.5|138896.5|139098.7|138898.7|139098.7|138898.7|139096.5|138896.5|3
1732731240000|2024-11-27 18:14:00|139100.5|138900.5|139100.5|138900.5|139100.5|138900.5|139100.5|138900.5|1
1732731270000|2024-11-27 18:14:30|139102.5|138902.5|139105.3|138905.3|139105.3|138905.3|139102.5|138902.5|2
1732731320000|2024-11-27 18:15:20|139107.3|138907.3|139107.3|138907.3|139107.3|138907.3|139107.3|138907.3|1
1732731330000|2024-11-27 18:15:30|139106.4|138906.4|139106.7|138906.7|139106.7|138906.7|139104.9|138904.9|4
1732731350000|2024-11-27 18:15:50|139105.5|138905.5|139091.3|138891.3|139105.5|138905.5|139086.5|138886.5|7
1732731360000|2024-11-27 18:16:00|139089.5|138889.5|139089.5|138889.5|139089.5|138889.5|139089.5|138889.5|1
1732731370000|2024-11-27 18:16:10|139087.5|138887.5|139087.5|138887.5|139087.5|138887.5|139087.5|138887.5|1
1732731410000|2024-11-27 18:16:50|139084.5|138884.5|139084.5|138884.5|139084.5|138884.5|139084.5|138884.5|1
1732731420000|2024-11-27 18:17:00|139082.5|138882.5|139078.5|138878.5|139082.5|138882.5|139078.5|138878.5|3
1732731500000|2024-11-27 18:18:20|139080.3|138880.3|139079.8|138879.8|139082.7|138882.7|139079.8|138879.8|3
1732731510000|2024-11-27 18:18:30|139082.7|138882.7|139088.7|138888.7|139088.7|138888.7|139082.7|138882.7|3
1732731520000|2024-11-27 18:18:40|139085.4|138885.4|139083.4|138883.4|139085.4|138885.4|139083.4|138883.4|2
1732731570000|2024-11-27 18:19:30|139085.7|138885.7|139085.7|138885.7|139085.7|138885.7|139085.7|138885.7|1
1732731590000|2024-11-27 18:19:50|139083.4|138883.4|139080.8|138880.8|139083.4|138883.4|139080.8|138880.8|2
1732731630000|2024-11-27 18:20:30|139080.4|138880.4|139077.5|138877.5|139080.4|138880.4|139077.5|138877.5|4
1732731640000|2024-11-27 18:20:40|139076.5|138876.5|139075.5|138875.5|139076.5|138876.5|139075.5|138875.5|2
1732731650000|2024-11-27 18:20:50|139076.5|138876.5|139076.5|138876.5|139076.5|138876.5|139076.5|138876.5|1
1732731660000|2024-11-27 18:21:00|139077.5|138877.5|139077.5|138877.5|139077.5|138877.5|139077.5|138877.5|1
1732731710000|2024-11-27 18:21:50|139079|138879|139080.3|138880.3|139080.3|138880.3|139079|138879|2
1732731760000|2024-11-27 18:22:40|139081.7|138881.7|139081.7|138881.7|139081.7|138881.7|139081.7|138881.7|1
1732731800000|2024-11-27 18:23:20|139077.5|138877.5|139079.5|138879.5|139080.3|138880.3|139077.5|138877.5|4
1732731830000|2024-11-27 18:23:50|139078.5|138878.5|139078.5|138878.5|139079.5|138879.5|139078.5|138878.5|3
1732731840000|2024-11-27 18:24:00|139079.5|138879.5|139081.7|138881.7|139081.7|138881.7|139079.5|138879.5|2
1732731870000|2024-11-27 18:24:30|139077|138877|139077.5|138877.5|139077.5|138877.5|139073|138873|5
1732731880000|2024-11-27 18:24:40|139076.5|138876.5|139077.5|138877.5|139077.5|138877.5|139076.5|138876.5|2
1732731890000|2024-11-27 18:24:50|139079|138879|139078.1|138878.1|139079|138879|139076.5|138876.5|4
1732731900000|2024-11-27 18:25:00|139077|138877|139077.5|138877.5|139078.1|138878.1|139077|138877|3
1732731910000|2024-11-27 18:25:10|139079|138879|139083.3|138883.3|139083.3|138883.3|139079|138879|2
1732731920000|2024-11-27 18:25:20|139079.8|138879.8|139076.5|138876.5|139082.3|138882.3|139076.5|138876.5|5
1732731940000|2024-11-27 18:25:40|139078.1|138878.1|139079.5|138879.5|139079.5|138879.5|139078.1|138878.1|2
1732731950000|2024-11-27 18:25:50|139080.7|138880.7|139082.5|138882.5|139082.5|138882.5|139080.7|138880.7|3
1732731960000|2024-11-27 18:26:00|139094.7|138894.7|139080.4|138880.4|139094.7|138894.7|139080.4|138880.4|7
1732732010000|2024-11-27 18:26:50|139077|138877|139080.7|138880.7|139080.7|138880.7|139077|138877|5
1732732040000|2024-11-27 18:27:20|139086.7|138886.7|139087.8|138887.8|139087.8|138887.8|139083.4|138883.4|3
1732732050000|2024-11-27 18:27:30|139084.4|138884.4|139084.4|138884.4|139084.4|138884.4|139084.4|138884.4|1
1732732060000|2024-11-27 18:27:40|139085.3|138885.3|139098.5|138898.5|139098.5|138898.5|139085.3|138885.3|3
1732732070000|2024-11-27 18:27:50|139097.4|138897.4|139097.4|138897.4|139097.4|138897.4|139097.4|138897.4|1
1732732080000|2024-11-27 18:28:00|139093.4|138893.4|139093.4|138893.4|139093.4|138893.4|139093.4|138893.4|1
1732732090000|2024-11-27 18:28:10|139084.8|138884.8|139092.7|138892.7|139092.7|138892.7|139083.4|138883.4|3
1732732120000|2024-11-27 18:28:40|139094.7|138894.7|139094.7|138894.7|139094.7|138894.7|139094.7|138894.7|1
1732732130000|2024-11-27 18:28:50|139096.7|138896.7|139104.2|138904.2|139111.7|138911.7|139096.7|138896.7|8
1732732160000|2024-11-27 18:29:20|139104.7|138904.7|139109.4|138909.4|139109.4|138909.4|139104.7|138904.7|2
1732732170000|2024-11-27 18:29:30|139112.2|138912.2|139108.4|138908.4|139112.2|138912.2|139108.4|138908.4|3
1732732200000|2024-11-27 18:30:00|139109.3|138909.3|139110.7|138910.7|139110.7|138910.7|139109.3|138909.3|2
1732732210000|2024-11-27 18:30:10|139105.8|138905.8|139108.7|138908.7|139109.3|138909.3|139105.8|138905.8|5
1732732230000|2024-11-27 18:30:30|139106.4|138906.4|139101.4|138901.4|139106.4|138906.4|139101.4|138901.4|3
1732732240000|2024-11-27 18:30:40|139100.8|138900.8|139100.8|138900.8|139100.8|138900.8|139100.8|138900.8|1
1732732250000|2024-11-27 18:30:50|139101.2|138901.2|139100.3|138900.3|139101.2|138901.2|139100.3|138900.3|5
1732732280000|2024-11-27 18:31:20|139097|138897|139099|138899|139100.3|138900.3|139097|138897|3
1732732290000|2024-11-27 18:31:30|139099.1|138899.1|139099.1|138899.1|139099.1|138899.1|139099.1|138899.1|1
1732732300000|2024-11-27 18:31:40|139099|138899|139099|138899|139099|138899|139099|138899|1
1732732310000|2024-11-27 18:31:50|139100.3|138900.3|139100.3|138900.3|139100.3|138900.3|139100.3|138900.3|1
1732732340000|2024-11-27 18:32:20|139099|138899|139099.5|138899.5|139099.5|138899.5|139097|138897|5
1732732360000|2024-11-27 18:32:40|139101.2|138901.2|139101.2|138901.2|139101.2|138901.2|139101.2|138901.2|1
1732732370000|2024-11-27 18:32:50|139102.1|138902.1|139121.7|138921.7|139121.7|138921.7|139102.1|138902.1|8
1732732380000|2024-11-27 18:33:00|139120.4|138920.4|139107.4|138907.4|139120.4|138920.4|139107.4|138907.4|3
1732732410000|2024-11-27 18:33:30|139104.8|138904.8|139102.4|138902.4|139104.8|138904.8|139102.4|138902.4|2
1732732440000|2024-11-27 18:34:00|139099.8|138899.8|139099.8|138899.8|139099.8|138899.8|139099.8|138899.8|1
1732732490000|2024-11-27 18:34:50|139099.4|138899.4|139099.4|138899.4|139099.4|138899.4|139099.4|138899.4|1
1732732500000|2024-11-27 18:35:00|139086.4|138886.4|139076.4|138876.4|139086.4|138886.4|139073.5|138873.5|7
1732732510000|2024-11-27 18:35:10|139075.4|138875.4|139075.4|138875.4|139075.4|138875.4|139075.4|138875.4|1
1732732580000|2024-11-27 18:36:20|139073.4|138873.4|139073.4|138873.4|139073.4|138873.4|139073.4|138873.4|1
1732732600000|2024-11-27 18:36:40|139077.7|138877.7|139077.7|138877.7|139077.7|138877.7|139077.7|138877.7|1
1732732610000|2024-11-27 18:36:50|139076.8|138876.8|139076.8|138876.8|139076.8|138876.8|139076.8|138876.8|1
1732732650000|2024-11-27 18:37:30|139074.4|138874.4|139070.4|138870.4|139074.4|138874.4|139070.4|138870.4|2
1732732660000|2024-11-27 18:37:40|139072.7|138872.7|139066|138866|139072.7|138872.7|139065.5|138865.5|5
1732732670000|2024-11-27 18:37:50|139070.7|138870.7|139070.7|138870.7|139070.7|138870.7|139070.7|138870.7|1
1732732680000|2024-11-27 18:38:00|139066|138866|139071.7|138871.7|139072.2|138872.2|139066|138866|6
1732732690000|2024-11-27 18:38:10|139070.8|138870.8|139082.7|138882.7|139082.7|138882.7|139070.8|138870.8|4
1732732700000|2024-11-27 18:38:20|139090.7|138890.7|139069|138869|139091.7|138891.7|139069|138869|11
1732732710000|2024-11-27 18:38:30|139067.5|138867.5|139069|138869|139069|138869|139066.5|138866.5|4
1732732720000|2024-11-27 18:38:40|139069.5|138869.5|139079.5|138879.5|139079.5|138879.5|139069.5|138869.5|6
1732732730000|2024-11-27 18:38:50|139081.7|138881.7|139086.7|138886.7|139086.7|138886.7|139081.7|138881.7|2
1732732740000|2024-11-27 18:39:00|139078.5|138878.5|139086.7|138886.7|139086.7|138886.7|139078.5|138878.5|2
1732732750000|2024-11-27 18:39:10|139083.9|138883.9|139088.7|138888.7|139088.7|138888.7|139083.9|138883.9|3
1732732760000|2024-11-27 18:39:20|139078.5|138878.5|139078.5|138878.5|139078.5|138878.5|139078.5|138878.5|1
1732732770000|2024-11-27 18:39:30|139085.1|138885.1|139085.1|138885.1|139085.1|138885.1|139085.1|138885.1|1
1732732780000|2024-11-27 18:39:40|139087.7|138887.7|139087.7|138887.7|139087.7|138887.7|139087.7|138887.7|1
1732732790000|2024-11-27 18:39:50|139084.9|138884.9|139087.7|138887.7|139087.7|138887.7|139084.9|138884.9|2
1732732820000|2024-11-27 18:40:20|139084.9|138884.9|139087.7|138887.7|139087.7|138887.7|139084.9|138884.9|2
1732732830000|2024-11-27 18:40:30|139085.9|138885.9|139090.7|138890.7|139090.7|138890.7|139085.9|138885.9|2
1732732840000|2024-11-27 18:40:40|139085.9|138885.9|139085.9|138885.9|139085.9|138885.9|139085.9|138885.9|1
1732732850000|2024-11-27 18:40:50|139087.7|138887.7|139087.7|138887.7|139087.7|138887.7|139087.7|138887.7|1
1732732860000|2024-11-27 18:41:00|139085.9|138885.9|139088.7|138888.7|139088.7|138888.7|139083.9|138883.9|3
1732732870000|2024-11-27 18:41:10|139085.9|138885.9|139084.9|138884.9|139087.7|138887.7|139084.9|138884.9|3
1732732880000|2024-11-27 18:41:20|139089.7|138889.7|139096.1|138896.1|139096.1|138896.1|139089.7|138889.7|6
1732732890000|2024-11-27 18:41:30|139098.1|138898.1|139102.7|138902.7|139102.7|138902.7|139096.4|138896.4|4
1732732900000|2024-11-27 18:41:40|139097.4|138897.4|139102.7|138902.7|139102.7|138902.7|139097.4|138897.4|2
1732732910000|2024-11-27 18:41:50|139104.7|138904.7|139091.5|138891.5|139104.7|138904.7|139091.5|138891.5|3
1732732920000|2024-11-27 18:42:00|139096.7|138896.7|139096.7|138896.7|139096.7|138896.7|139096.7|138896.7|1
1732732940000|2024-11-27 18:42:20|139093.4|138893.4|139093.4|138893.4|139093.4|138893.4|139093.4|138893.4|1
1732732960000|2024-11-27 18:42:40|139096.1|138896.1|139096.1|138896.1|139096.1|138896.1|139096.1|138896.1|1
1732732970000|2024-11-27 18:42:50|139093.9|138893.9|139091.9|138891.9|139093.9|138893.9|139091.9|138891.9|2
1732732990000|2024-11-27 18:43:10|139089.9|138889.9|139091.4|138891.4|139094.7|138894.7|139089.9|138889.9|3
1732733000000|2024-11-27 18:43:20|139094.7|138894.7|139094.7|138894.7|139094.7|138894.7|139094.7|138894.7|1
1732733010000|2024-11-27 18:43:30|139091.4|138891.4|139092.1|138892.1|139092.1|138892.1|139091.4|138891.4|2
1732733030000|2024-11-27 18:43:50|139090.4|138890.4|139089.7|138889.7|139090.4|138890.4|139084.4|138884.4|6
1732733040000|2024-11-27 18:44:00|139089.1|138889.1|139086.9|138886.9|139089.2|138889.2|139086.9|138886.9|4
1732733060000|2024-11-27 18:44:20|139089.1|138889.1|139081.2|138881.2|139089.1|138889.1|139081.2|138881.2|6
1732733070000|2024-11-27 18:44:30|139085.1|138885.1|139090.1|138890.1|139090.1|138890.1|139085.1|138885.1|3
1732733090000|2024-11-27 18:44:50|139088.4|138888.4|139090.9|138890.9|139091.7|138891.7|139082.4|138882.4|10
1732733100000|2024-11-27 18:45:00|139086.4|138886.4|139080.8|138880.8|139093.7|138893.7|139080.8|138880.8|6
1732733110000|2024-11-27 18:45:10|139085.7|138885.7|139086.4|138886.4|139094.7|138894.7|139083.9|138883.9|9
1732733120000|2024-11-27 18:45:20|139090.7|138890.7|139086.9|138886.9|139090.7|138890.7|139086.9|138886.9|2
1732733130000|2024-11-27 18:45:30|139089.1|138889.1|139086.4|138886.4|139091.7|138891.7|139086.4|138886.4|3
1732733150000|2024-11-27 18:45:50|139089.7|138889.7|139093.7|138893.7|139093.7|138893.7|139089.4|138889.4|4
1732733160000|2024-11-27 18:46:00|139091.4|138891.4|139088.9|138888.9|139094.7|138894.7|139088.9|138888.9|3
1732733170000|2024-11-27 18:46:10|139091.1|138891.1|139091.1|138891.1|139091.1|138891.1|139091.1|138891.1|1
1732733190000|2024-11-27 18:46:30|139089.4|138889.4|139084.9|138884.9|139089.4|138889.4|139084.9|138884.9|4
1732733210000|2024-11-27 18:46:50|139081.4|138881.4|139080.4|138880.4|139081.4|138881.4|139080.4|138880.4|2
1732733220000|2024-11-27 18:47:00|139081.7|138881.7|139087.7|138887.7|139087.7|138887.7|139080.4|138880.4|4
1732733230000|2024-11-27 18:47:10|139083.4|138883.4|139080.4|138880.4|139086.7|138886.7|139080.4|138880.4|8
1732733240000|2024-11-27 18:47:20|139083.7|138883.7|139088.9|138888.9|139088.9|138888.9|139083.7|138883.7|4
1732733250000|2024-11-27 18:47:30|139081.4|138881.4|139090.7|138890.7|139090.7|138890.7|139078.1|138878.1|8
1732733260000|2024-11-27 18:47:40|139082.9|138882.9|139082.9|138882.9|139082.9|138882.9|139082.9|138882.9|1
1732733270000|2024-11-27 18:47:50|139081.4|138881.4|139081.4|138881.4|139081.4|138881.4|139081.4|138881.4|1
1732733280000|2024-11-27 18:48:00|139085.7|138885.7|139085.7|138885.7|139085.7|138885.7|139085.7|138885.7|1
1732733300000|2024-11-27 18:48:20|139086.7|138886.7|139078.5|138878.5|139086.7|138886.7|139078.5|138878.5|2
1732733310000|2024-11-27 18:48:30|139086.7|138886.7|139082.1|138882.1|139087.7|138887.7|139079.5|138879.5|4
1732733340000|2024-11-27 18:49:00|139086.7|138886.7|139104.1|138904.1|139104.1|138904.1|139086.7|138886.7|12
1732733350000|2024-11-27 18:49:10|139101.9|138901.9|139100.4|138900.4|139108.7|138908.7|139100.4|138900.4|7
1732733360000|2024-11-27 18:49:20|139103.1|138903.1|139098.4|138898.4|139103.1|138903.1|139098.4|138898.4|3
1732733370000|2024-11-27 18:49:30|139106.1|138906.1|139106.9|138906.9|139113.7|138913.7|139106.1|138906.1|5
1732733380000|2024-11-27 18:49:40|139110.1|138910.1|139111.9|138911.9|139114.7|138914.7|139110.1|138910.1|3
1732733390000|2024-11-27 18:49:50|139113.7|138913.7|139119.4|138919.4|139122.7|138922.7|139113.7|138913.7|5
1732733400000|2024-11-27 18:50:00|139113.4|138913.4|139118.7|138918.7|139118.7|138918.7|139113.4|138913.4|3
1732733410000|2024-11-27 18:50:10|139111.4|138911.4|139119.1|138919.1|139119.1|138919.1|139111.4|138911.4|4
1732733420000|2024-11-27 18:50:20|139121.1|138921.1|139114.9|138914.9|139121.1|138921.1|139114.9|138914.9|2
1732733430000|2024-11-27 18:50:30|139111.9|138911.9|139110.4|138910.4|139111.9|138911.9|139110.4|138910.4|2
1732733460000|2024-11-27 18:51:00|139109|138909|139107|138907|139109|138909|139107|138907|3
1732733470000|2024-11-27 18:51:10|139107.5|138907.5|139107.5|138907.5|139107.5|138907.5|139107.5|138907.5|1
1732733510000|2024-11-27 18:51:50|139108.1|138908.1|139108.1|138908.1|139108.1|138908.1|139108.1|138908.1|1
1732733560000|2024-11-27 18:52:40|139107|138907|139107|138907|139107|138907|139107|138907|1
1732733580000|2024-11-27 18:53:00|139108.1|138908.1|139108.1|138908.1|139108.1|138908.1|139108.1|138908.1|1
1732733610000|2024-11-27 18:53:30|139109|138909|139108.1|138908.1|139109|138909|139108.1|138908.1|2
1732733630000|2024-11-27 18:53:50|139109|138909|139109|138909|139109|138909|139109|138909|1
1732733670000|2024-11-27 18:54:30|139108.1|138908.1|139108.1|138908.1|139108.1|138908.1|139108.1|138908.1|1
1732733770000|2024-11-27 18:56:10|139108.5|138908.5|139108.5|138908.5|139108.5|138908.5|139108.5|138908.5|1
1732733840000|2024-11-27 18:57:20|139110.2|138910.2|139111.3|138911.3|139111.3|138911.3|139110.2|138910.2|2
1732733880000|2024-11-27 18:58:00|139109.8|138909.8|139109.8|138909.8|139109.8|138909.8|139109.8|138909.8|1
1732733890000|2024-11-27 18:58:10|139109|138909|139109|138909|139109|138909|139109|138909|1
1732733910000|2024-11-27 18:58:30|139108.1|138908.1|139108.1|138908.1|139108.1|138908.1|139108.1|138908.1|1
1732733930000|2024-11-27 18:58:50|139108.5|138908.5|139108.5|138908.5|139108.5|138908.5|139108.5|138908.5|1
1732733960000|2024-11-27 18:59:20|139109.1|138909.1|139108.5|138908.5|139109.1|138909.1|139108.5|138908.5|2
1732733970000|2024-11-27 18:59:30|139109.5|138909.5|139112.9|138912.9|139113.7|138913.7|139109.5|138909.5|4
1732733980000|2024-11-27 18:59:40|139115.7|138915.7|139115.7|138915.7|139115.7|138915.7|139115.7|138915.7|1
1732733990000|2024-11-27 18:59:50|139116.1|138916.1|139113.1|138913.1|139117.6|138917.6|139112.4|138912.4|5
1732734000000|2024-11-27 19:00:00|139101.9|138901.9|139112.9|138912.9|139113.7|138913.7|139101.9|138901.9|10
1732734010000|2024-11-27 19:00:10|139105.4|138905.4|139107.1|138907.1|139110.6|138910.6|139104.9|138904.9|7
1732734020000|2024-11-27 19:00:20|139105.4|138905.4|139098.5|138898.5|139105.4|138905.4|139098.5|138898.5|5
1732734030000|2024-11-27 19:00:30|139099|138899|139103.7|138903.7|139103.7|138903.7|139099|138899|4
1732734040000|2024-11-27 19:00:40|139106.1|138906.1|139106.1|138906.1|139106.1|138906.1|139106.1|138906.1|1
1732734060000|2024-11-27 19:01:00|139103.4|138903.4|139103.4|138903.4|139103.4|138903.4|139103.4|138903.4|1
1732734070000|2024-11-27 19:01:10|139106.1|138906.1|139110.6|138910.6|139110.6|138910.6|139105.7|138905.7|3
1732734080000|2024-11-27 19:01:20|139106.9|138906.9|139122.7|138922.7|139124.7|138924.7|139106.9|138906.9|8
1732734090000|2024-11-27 19:01:30|139119.4|138919.4|139108.5|138908.5|139119.4|138919.4|139105.1|138905.1|5
1732734110000|2024-11-27 19:01:50|139109.5|138909.5|139108.5|138908.5|139109.5|138909.5|139108.5|138908.5|2
1732734150000|2024-11-27 19:02:30|139109.5|138909.5|139109.5|138909.5|139109.5|138909.5|139109.5|138909.5|1
1732734160000|2024-11-27 19:02:40|139111.3|138911.3|139110.8|138910.8|139113.1|138913.1|139110.8|138910.8|3
1732734190000|2024-11-27 19:03:10|139111.7|138911.7|139111.7|138911.7|139111.7|138911.7|139111.7|138911.7|1
1732734220000|2024-11-27 19:03:40|139109.5|138909.5|139109.5|138909.5|139109.5|138909.5|139109.5|138909.5|1
1732734230000|2024-11-27 19:03:50|139108.5|138908.5|139108.5|138908.5|139108.5|138908.5|139108.5|138908.5|1
1732734240000|2024-11-27 19:04:00|139107.5|138907.5|139107.5|138907.5|139108.5|138908.5|139106.5|138906.5|5
1732734250000|2024-11-27 19:04:10|139108.5|138908.5|139107|138907|139108.5|138908.5|139107|138907|4
1732734260000|2024-11-27 19:04:20|139106|138906|139106|138906|139106|138906|139106|138906|1
1732734270000|2024-11-27 19:04:30|139105|138905|139105.5|138905.5|139105.5|138905.5|139103.5|138903.5|6
1732734280000|2024-11-27 19:04:40|139106.5|138906.5|139107.5|138907.5|139107.5|138907.5|139106.5|138906.5|2
1732734290000|2024-11-27 19:04:50|139106.5|138906.5|139106.5|138906.5|139106.5|138906.5|139106.5|138906.5|1
1732734310000|2024-11-27 19:05:10|139107|138907|139107.5|138907.5|139109|138909|139107|138907|5
1732734330000|2024-11-27 19:05:30|139106.5|138906.5|139106.5|138906.5|139106.5|138906.5|139106.5|138906.5|1
1732734380000|2024-11-27 19:06:20|139109|138909|139111.7|138911.7|139111.7|138911.7|139109|138909|2
1732734390000|2024-11-27 19:06:30|139110.4|138910.4|139108|138908|139110.4|138910.4|139108|138908|3
1732734450000|2024-11-27 19:07:30|139105.5|138905.5|139107|138907|139107|138907|139105|138905|3
1732734460000|2024-11-27 19:07:40|139108.5|138908.5|139109.5|138909.5|139109.5|138909.5|139108.5|138908.5|2
1732734470000|2024-11-27 19:07:50|139107.5|138907.5|139107|138907|139107.5|138907.5|139107|138907|2
1732734480000|2024-11-27 19:08:00|139105.5|138905.5|139105.5|138905.5|139105.5|138905.5|139105.5|138905.5|1
1732734490000|2024-11-27 19:08:10|139105|138905|139102|138902|139105|138905|139102|138902|2
1732734500000|2024-11-27 19:08:20|139102.5|138902.5|139077.7|138877.7|139102.5|138902.5|139077.5|138877.5|6
1732734510000|2024-11-27 19:08:30|139077.6|138877.6|139077.6|138877.6|139077.6|138877.6|139077.6|138877.6|1
1732734520000|2024-11-27 19:08:40|139077.7|138877.7|139078.7|138878.7|139078.7|138878.7|139073.5|138873.5|3
1732734530000|2024-11-27 19:08:50|139072.5|138872.5|139070.5|138870.5|139078.7|138878.7|139070.5|138870.5|5
1732734540000|2024-11-27 19:09:00|139075.1|138875.1|139072.3|138872.3|139079.7|138879.7|139071.4|138871.4|6
1732734550000|2024-11-27 19:09:10|139070.8|138870.8|139072.8|138872.8|139073.7|138873.7|139070.8|138870.8|5
1732734560000|2024-11-27 19:09:20|139072.4|138872.4|139073.3|138873.3|139073.3|138873.3|139072.4|138872.4|2
1732734570000|2024-11-27 19:09:30|139072.4|138872.4|139071.9|138871.9|139072.4|138872.4|139071.9|138871.9|2
1732734600000|2024-11-27 19:10:00|139070.8|138870.8|139068|138868|139070.8|138870.8|139068|138868|3
1732734610000|2024-11-27 19:10:10|139070.3|138870.3|139068.5|138868.5|139078.7|138878.7|139068.5|138868.5|5
1732734620000|2024-11-27 19:10:20|139067.5|138867.5|139069|138869|139069|138869|139067.5|138867.5|2
1732734630000|2024-11-27 19:10:30|139076.7|138876.7|139073.4|138873.4|139076.7|138876.7|139073.4|138873.4|2
1732734640000|2024-11-27 19:10:40|139069.8|138869.8|139069.8|138869.8|139069.8|138869.8|139069.8|138869.8|1
1732734650000|2024-11-27 19:10:50|139074.1|138874.1|139074.1|138874.1|139074.1|138874.1|139074.1|138874.1|1
1732734660000|2024-11-27 19:11:00|139076.7|138876.7|139068|138868|139076.7|138876.7|139066.5|138866.5|7
1732734670000|2024-11-27 19:11:10|139066|138866|139065.5|138865.5|139067.5|138867.5|139065.5|138865.5|6
1732734740000|2024-11-27 19:12:20|139066|138866|139066|138866|139066|138866|139066|138866|1
1732734750000|2024-11-27 19:12:30|139074.3|138874.3|139076.7|138876.7|139076.7|138876.7|139074.3|138874.3|6
1732734760000|2024-11-27 19:12:40|139075.8|138875.8|139079|138879|139081.3|138881.3|139075.8|138875.8|5
1732734790000|2024-11-27 19:13:10|139078|138878|139078|138878|139078|138878|139078|138878|1
1732734810000|2024-11-27 19:13:30|139080.7|138880.7|139077.5|138877.5|139080.7|138880.7|139077.5|138877.5|2
1732734820000|2024-11-27 19:13:40|139075.5|138875.5|139077.5|138877.5|139077.5|138877.5|139075.5|138875.5|2
1732734830000|2024-11-27 19:13:50|139078|138878|139078|138878|139078|138878|139078|138878|1
1732734850000|2024-11-27 19:14:10|139077|138877|139080.3|138880.3|139080.3|138880.3|139077|138877|2
1732734860000|2024-11-27 19:14:20|139077.5|138877.5|139077.5|138877.5|139077.5|138877.5|139077.5|138877.5|1
1732734950000|2024-11-27 19:15:50|139079|138879|139078|138878|139079|138879|139078|138878|2
1732734990000|2024-11-27 19:16:30|139079|138879|139078|138878|139079|138879|139078|138878|2
1732735100000|2024-11-27 19:18:20|139080.3|138880.3|139094.7|138894.7|139094.7|138894.7|139080.3|138880.3|7
1732735110000|2024-11-27 19:18:30|139090.9|138890.9|139093.7|138893.7|139094.7|138894.7|139089.9|138889.9|7
1732735120000|2024-11-27 19:18:40|139086.4|138886.4|139092.7|138892.7|139092.7|138892.7|139086.4|138886.4|2
1732735140000|2024-11-27 19:19:00|139086.9|138886.9|139092.7|138892.7|139092.7|138892.7|139086.9|138886.9|5
1732735150000|2024-11-27 19:19:10|139082.5|138882.5|139092.7|138892.7|139092.7|138892.7|139082.5|138882.5|5
1732735160000|2024-11-27 19:19:20|139082.5|138882.5|139089.7|138889.7|139094.7|138894.7|139081.5|138881.5|11
1732735170000|2024-11-27 19:19:30|139092.7|138892.7|139090.7|138890.7|139095.7|138895.7|139081.5|138881.5|13
1732735180000|2024-11-27 19:19:40|139082.5|138882.5|139107.7|138907.7|139107.7|138907.7|139082.5|138882.5|7
1732735190000|2024-11-27 19:19:50|139109.7|138909.7|139108.7|138908.7|139109.7|138909.7|139103.5|138903.5|5
1732735210000|2024-11-27 19:20:10|139097.5|138897.5|139091.4|138891.4|139103.7|138903.7|139089.5|138889.5|8
1732735230000|2024-11-27 19:20:30|139098.7|138898.7|139106.7|138906.7|139106.7|138906.7|139091.5|138891.5|4
1732735240000|2024-11-27 19:20:40|139108.7|138908.7|139111.7|138911.7|139111.7|138911.7|139101.5|138901.5|5
1732735250000|2024-11-27 19:20:50|139101.5|138901.5|139118.7|138918.7|139118.7|138918.7|139101.5|138901.5|6
1732735260000|2024-11-27 19:21:00|139114.9|138914.9|139129.7|138929.7|139129.7|138929.7|139114.9|138914.9|4
1732735270000|2024-11-27 19:21:10|139128.5|138928.5|139124.7|138924.7|139133.7|138933.7|139124.7|138924.7|8
1732735290000|2024-11-27 19:21:30|139126.7|138926.7|139117.7|138917.7|139126.7|138926.7|139115.5|138915.5|4
1732735320000|2024-11-27 19:22:00|139119.7|138919.7|139119.7|138919.7|139119.7|138919.7|139119.7|138919.7|1
1732735330000|2024-11-27 19:22:10|139109.5|138909.5|139112.1|138912.1|139117.7|138917.7|139109.5|138909.5|6
1732735340000|2024-11-27 19:22:20|139110.8|138910.8|139110.8|138910.8|139110.8|138910.8|139110.8|138910.8|1
1732735370000|2024-11-27 19:22:50|139109.5|138909.5|139109.5|138909.5|139109.5|138909.5|139108|138908|4
1732735380000|2024-11-27 19:23:00|139110.3|138910.3|139108.5|138908.5|139110.3|138910.3|139108|138908|3
1732735390000|2024-11-27 19:23:10|139109.5|138909.5|139109.8|138909.8|139116.7|138916.7|139109.5|138909.5|3
1732735410000|2024-11-27 19:23:30|139111|138911|139114.4|138914.4|139125.7|138925.7|139111|138911|7
1732735420000|2024-11-27 19:23:40|139120.6|138920.6|139109.5|138909.5|139120.6|138920.6|139109.5|138909.5|5
1732735590000|2024-11-27 19:26:30|139110.6|138910.6|139111.3|138911.3|139111.3|138911.3|139110.6|138910.6|2
1732735620000|2024-11-27 19:27:00|139112.1|138912.1|139103.1|138903.1|139117.6|138917.6|139101.4|138901.4|8
1732735630000|2024-11-27 19:27:10|139107.6|138907.6|139086.6|138886.6|139107.6|138907.6|139086.6|138886.6|3
1732735640000|2024-11-27 19:27:20|139087.6|138887.6|139091.4|138891.4|139096.6|138896.6|139087.6|138887.6|4
1732735650000|2024-11-27 19:27:30|139096.6|138896.6|139096.6|138896.6|139096.6|138896.6|139096.6|138896.6|1
1732735670000|2024-11-27 19:27:50|139086.4|138886.4|139086.4|138886.4|139086.4|138886.4|139086.4|138886.4|1
1732735680000|2024-11-27 19:28:00|139089.1|138889.1|139093.6|138893.6|139093.6|138893.6|139089.1|138889.1|2
1732735700000|2024-11-27 19:28:20|139085.4|138885.4|139077.4|138877.4|139085.4|138885.4|139076.4|138876.4|6
1732735710000|2024-11-27 19:28:30|139082.6|138882.6|139084.9|138884.9|139084.9|138884.9|139082.6|138882.6|2
1732735720000|2024-11-27 19:28:40|139088.6|138888.6|139098|138898|139100.6|138900.6|139083.4|138883.4|8
1732735740000|2024-11-27 19:29:00|139098.5|138898.5|139098|138898|139098.5|138898.5|139098|138898|2
1732735750000|2024-11-27 19:29:10|139099|138899|139099|138899|139099|138899|139099|138899|1
1732735760000|2024-11-27 19:29:20|139099.5|138899.5|139098.5|138898.5|139099.5|138899.5|139098.5|138898.5|2
1732735780000|2024-11-27 19:29:40|139098|138898|139097.5|138897.5|139098|138898|139097.5|138897.5|2
1732735800000|2024-11-27 19:30:00|139098|138898|139089.4|138889.4|139098|138898|139084.4|138884.4|14
1732735810000|2024-11-27 19:30:10|139088.9|138888.9|139088.9|138888.9|139088.9|138888.9|139088.9|138888.9|1
1732735830000|2024-11-27 19:30:30|139091.6|138891.6|139076.4|138876.4|139091.6|138891.6|139076.4|138876.4|3
1732735860000|2024-11-27 19:31:00|139087.6|138887.6|139092.6|138892.6|139095.6|138895.6|139081.4|138881.4|5
1732735870000|2024-11-27 19:31:10|139094.6|138894.6|139088.4|138888.4|139094.6|138894.6|139088.4|138888.4|2
1732735890000|2024-11-27 19:31:30|139094.6|138894.6|139088.8|138888.8|139094.6|138894.6|139088.8|138888.8|2
1732735900000|2024-11-27 19:31:40|139081.4|138881.4|139080.8|138880.8|139081.4|138881.4|139080.8|138880.8|2
1732735980000|2024-11-27 19:33:00|139081.6|138881.6|139081.6|138881.6|139081.6|138881.6|139081.6|138881.6|1
1732736040000|2024-11-27 19:34:00|139086.6|138886.6|139081.8|138881.8|139086.6|138886.6|139081.8|138881.8|4
1732736100000|2024-11-27 19:35:00|139083.1|138883.1|139082.8|138882.8|139083.1|138883.1|139081.8|138881.8|5
1732736110000|2024-11-27 19:35:10|139083.6|138883.6|139082.5|138882.5|139084.5|138884.5|139082.5|138882.5|10
1732736180000|2024-11-27 19:36:20|139081.8|138881.8|139081.8|138881.8|139081.8|138881.8|139081.8|138881.8|1
1732736190000|2024-11-27 19:36:30|139083|138883|139083|138883|139085|138885|139083|138883|5
1732736200000|2024-11-27 19:36:40|139083.5|138883.5|139083.5|138883.5|139084.3|138884.3|139083|138883|5
1732736260000|2024-11-27 19:37:40|139083|138883|139082.5|138882.5|139083|138883|139082.5|138882.5|2
1732736270000|2024-11-27 19:37:50|139081.5|138881.5|139077.4|138877.4|139081.5|138881.5|139077.4|138877.4|2
1732736310000|2024-11-27 19:38:30|139078.1|138878.1|139077.4|138877.4|139078.1|138878.1|139077.4|138877.4|2
1732736320000|2024-11-27 19:38:40|139076.8|138876.8|139076.8|138876.8|139076.8|138876.8|139076.8|138876.8|1
1732736370000|2024-11-27 19:39:30|139077.6|138877.6|139070.4|138870.4|139079.6|138879.6|139070.4|138870.4|3
1732736380000|2024-11-27 19:39:40|139071.6|138871.6|139068.4|138868.4|139076.6|138876.6|139068.4|138868.4|4
1732736390000|2024-11-27 19:39:50|139075.6|138875.6|139071.1|138871.1|139075.6|138875.6|139068.4|138868.4|3
1732736460000|2024-11-27 19:41:00|139072.2|138872.2|139071.4|138871.4|139072.2|138872.2|139071.4|138871.4|2
1732736480000|2024-11-27 19:41:20|139070.4|138870.4|139055.5|138855.5|139071.6|138871.6|139055.5|138855.5|5
1732736490000|2024-11-27 19:41:30|139061.6|138861.6|139058.2|138858.2|139061.6|138861.6|139056.9|138856.9|7
1732736500000|2024-11-27 19:41:40|139056.9|138856.9|139058.2|138858.2|139058.2|138858.2|139056.9|138856.9|2
1732736510000|2024-11-27 19:41:50|139058.7|138858.7|139053.4|138853.4|139059.6|138859.6|139052.4|138852.4|10
1732736520000|2024-11-27 19:42:00|139056.6|138856.6|139056.6|138856.6|139056.6|138856.6|139056.6|138856.6|1
1732736530000|2024-11-27 19:42:10|139051.4|138851.4|139050.4|138850.4|139055.6|138855.6|139049.4|138849.4|5
1732736540000|2024-11-27 19:42:20|139055.6|138855.6|139049.4|138849.4|139055.6|138855.6|139049.4|138849.4|7
1732736550000|2024-11-27 19:42:30|139054.6|138854.6|139049.4|138849.4|139054.6|138854.6|139049.4|138849.4|2
1732736560000|2024-11-27 19:42:40|139051.6|138851.6|139045.4|138845.4|139051.6|138851.6|139045.4|138845.4|2
1732736580000|2024-11-27 19:43:00|139053.6|138853.6|139053.6|138853.6|139053.6|138853.6|139043.4|138843.4|6
1732736590000|2024-11-27 19:43:10|139044.4|138844.4|139045.4|138845.4|139053.6|138853.6|139044.4|138844.4|5
1732736600000|2024-11-27 19:43:20|139049.6|138849.6|139049.6|138849.6|139049.6|138849.6|139049.6|138849.6|1
1732736610000|2024-11-27 19:43:30|139040.4|138840.4|139045.6|138845.6|139046.6|138846.6|139039.4|138839.4|4
1732736620000|2024-11-27 19:43:40|139035.4|138835.4|139043.6|138843.6|139043.6|138843.6|139035.4|138835.4|6
1732736630000|2024-11-27 19:43:50|139034.4|138834.4|139038.6|138838.6|139040.6|138840.6|139034.4|138834.4|3
1732736640000|2024-11-27 19:44:00|139040.6|138840.6|139040.6|138840.6|139040.6|138840.6|139040.6|138840.6|1
1732736650000|2024-11-27 19:44:10|139032.4|138832.4|139032.4|138832.4|139032.4|138832.4|139032.4|138832.4|1
1732736660000|2024-11-27 19:44:20|139038.6|138838.6|139036.6|138836.6|139038.6|138838.6|139036.6|138836.6|2
1732736670000|2024-11-27 19:44:30|139038.6|138838.6|139035.4|138835.4|139040.6|138840.6|139035.4|138835.4|3
1732736680000|2024-11-27 19:44:40|139042.6|138842.6|139036.4|138836.4|139042.6|138842.6|139036.4|138836.4|2
1732736690000|2024-11-27 19:44:50|139042.6|138842.6|139036.4|138836.4|139042.6|138842.6|139036.4|138836.4|2
1732736700000|2024-11-27 19:45:00|139042.6|138842.6|139037.4|138837.4|139044.6|138844.6|139037.4|138837.4|3
1732736710000|2024-11-27 19:45:10|139042.6|138842.6|139044.6|138844.6|139044.6|138844.6|139035.4|138835.4|9
1732736720000|2024-11-27 19:45:20|139041.6|138841.6|139055.6|138855.6|139055.6|138855.6|139034.4|138834.4|10
1732736730000|2024-11-27 19:45:30|139057.6|138857.6|139050.6|138850.6|139057.6|138857.6|139045.4|138845.4|5
1732736740000|2024-11-27 19:45:40|139052.6|138852.6|139046.4|138846.4|139052.6|138852.6|139046.4|138846.4|2
1732736750000|2024-11-27 19:45:50|139056.6|138856.6|139070.6|138870.6|139070.6|138870.6|139055.4|138855.4|7
1732736760000|2024-11-27 19:46:00|139069.4|138869.4|139057.6|138857.6|139069.6|138869.6|139053.4|138853.4|5
1732736780000|2024-11-27 19:46:20|139060.6|138860.6|139049.4|138849.4|139060.6|138860.6|139045.4|138845.4|9
1732736790000|2024-11-27 19:46:30|139054.6|138854.6|139046.4|138846.4|139056.6|138856.6|139045.4|138845.4|9
1732736800000|2024-11-27 19:46:40|139057.6|138857.6|139051.6|138851.6|139057.6|138857.6|139045.4|138845.4|11
1732736810000|2024-11-27 19:46:50|139055.6|138855.6|139050.4|138850.4|139057.6|138857.6|139042.4|138842.4|15
1732736820000|2024-11-27 19:47:00|139053.6|138853.6|139050.4|138850.4|139061.6|138861.6|139044.4|138844.4|16
1732736830000|2024-11-27 19:47:10|139060.6|138860.6|139049.4|138849.4|139060.6|138860.6|139049.4|138849.4|10
1732736840000|2024-11-27 19:47:20|139057.6|138857.6|139060.6|138860.6|139060.6|138860.6|139045.4|138845.4|14
1732736850000|2024-11-27 19:47:30|139054.4|138854.4|139058.6|138858.6|139061.6|138861.6|139054.4|138854.4|5
1732736860000|2024-11-27 19:47:40|139050.4|138850.4|139056.6|138856.6|139060.6|138860.6|139048.4|138848.4|7
1732736870000|2024-11-27 19:47:50|139050.4|138850.4|139056.6|138856.6|139056.6|138856.6|139050.4|138850.4|2
1732736910000|2024-11-27 19:48:30|139050.4|138850.4|139041.6|138841.6|139050.4|138850.4|139034.4|138834.4|7
1732736920000|2024-11-27 19:48:40|139034.4|138834.4|139031.9|138831.9|139040.6|138840.6|139031.4|138831.4|5
1732736940000|2024-11-27 19:49:00|139036.6|138836.6|139031.4|138831.4|139036.6|138836.6|139031.4|138831.4|2
1732736950000|2024-11-27 19:49:10|139036.6|138836.6|139036.6|138836.6|139036.6|138836.6|139030.4|138830.4|3
1732736960000|2024-11-27 19:49:20|139029.4|138829.4|139029.4|138829.4|139029.4|138829.4|139029.4|138829.4|1
1732736970000|2024-11-27 19:49:30|139036.6|138836.6|139038.6|138838.6|139038.6|138838.6|139028.4|138828.4|6
1732736980000|2024-11-27 19:49:40|139030.4|138830.4|139036.6|138836.6|139036.6|138836.6|139029.4|138829.4|4
1732737010000|2024-11-27 19:50:10|139037.6|138837.6|139053.6|138853.6|139053.6|138853.6|139029.4|138829.4|9
1732737020000|2024-11-27 19:50:20|139055.6|138855.6|139058.6|138858.6|139058.6|138858.6|139047.4|138847.4|7
1732737030000|2024-11-27 19:50:30|139050.4|138850.4|139056.6|138856.6|139061.6|138861.6|139050.4|138850.4|9
1732737040000|2024-11-27 19:50:40|139050.4|138850.4|139046.4|138846.4|139058.6|138858.6|139046.4|138846.4|5
1732737050000|2024-11-27 19:50:50|139058.6|138858.6|139057.6|138857.6|139058.6|138858.6|139053.6|138853.6|4
1732737060000|2024-11-27 19:51:00|139049.4|138849.4|139055.6|138855.6|139056.6|138856.6|139048.4|138848.4|6
1732737080000|2024-11-27 19:51:20|139045.4|138845.4|139054.6|138854.6|139054.6|138854.6|139041.4|138841.4|11
1732737090000|2024-11-27 19:51:30|139056.6|138856.6|139058.6|138858.6|139058.6|138858.6|139049.4|138849.4|5
1732737100000|2024-11-27 19:51:40|139048.4|138848.4|139056.6|138856.6|139056.6|138856.6|139048.4|138848.4|2
1732737160000|2024-11-27 19:52:40|139048.4|138848.4|139048.4|138848.4|139056.6|138856.6|139047.4|138847.4|5
1732737170000|2024-11-27 19:52:50|139055.6|138855.6|139056.6|138856.6|139058.6|138858.6|139051.4|138851.4|12
1732737180000|2024-11-27 19:53:00|139055.6|138855.6|139052.4|138852.4|139057.6|138857.6|139048.4|138848.4|15
1732737190000|2024-11-27 19:53:10|139058.6|138858.6|139052.4|138852.4|139058.6|138858.6|139047.4|138847.4|9
1732737200000|2024-11-27 19:53:20|139053.6|138853.6|139056.6|138856.6|139058.6|138858.6|139047.4|138847.4|14
1732737210000|2024-11-27 19:53:30|139048.4|138848.4|139055.6|138855.6|139056.6|138856.6|139047.4|138847.4|8
1732737220000|2024-11-27 19:53:40|139048.4|138848.4|139056.6|138856.6|139056.6|138856.6|139048.4|138848.4|4
1732737230000|2024-11-27 19:53:50|139048.4|138848.4|139048.4|138848.4|139058.6|138858.6|139048.4|138848.4|4
1732737260000|2024-11-27 19:54:20|139056.6|138856.6|139056.4|138856.4|139060.6|138860.6|139050.4|138850.4|7
1732737270000|2024-11-27 19:54:30|139060.6|138860.6|139062.6|138862.6|139063.6|138863.6|139048.4|138848.4|19
1732737280000|2024-11-27 19:54:40|139049.4|138849.4|139055.6|138855.6|139056.6|138856.6|139047.4|138847.4|4
1732737290000|2024-11-27 19:54:50|139057.6|138857.6|139049.4|138849.4|139057.6|138857.6|139049.4|138849.4|6
1732737300000|2024-11-27 19:55:00|139055.6|138855.6|139055.4|138855.4|139057.6|138857.6|139051.4|138851.4|8
1732737310000|2024-11-27 19:55:10|139061.6|138861.6|139077.4|138877.4|139080.6|138880.6|139056.4|138856.4|4
1732737320000|2024-11-27 19:55:20|139082.6|138882.6|139081.4|138881.4|139083.6|138883.6|139075.4|138875.4|4
1732737330000|2024-11-27 19:55:30|139085.6|138885.6|139085.6|138885.6|139085.6|138885.6|139085.6|138885.6|1
1732737340000|2024-11-27 19:55:40|139081.4|138881.4|139085.6|138885.6|139085.6|138885.6|139081.4|138881.4|2
1732737350000|2024-11-27 19:55:50|139087.6|138887.6|139087.6|138887.6|139087.6|138887.6|139087.6|138887.6|1
1732737360000|2024-11-27 19:56:00|139081.4|138881.4|139065.4|138865.4|139084.6|138884.6|139065.4|138865.4|5
1732737400000|2024-11-27 19:56:40|139067.6|138867.6|139067.6|138867.6|139067.6|138867.6|139067.6|138867.6|1
1732737410000|2024-11-27 19:56:50|139070.6|138870.6|139076.6|138876.6|139076.6|138876.6|139070.6|138870.6|3
1732737420000|2024-11-27 19:57:00|139068.4|138868.4|139067.6|138867.6|139072.6|138872.6|139064.4|138864.4|6
1732737430000|2024-11-27 19:57:10|139059.4|138859.4|139062.6|138862.6|139064.6|138864.6|139057.4|138857.4|4
1732737450000|2024-11-27 19:57:30|139065.6|138865.6|139060.4|138860.4|139068.6|138868.6|139060.4|138860.4|3
1732737480000|2024-11-27 19:58:00|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|2
1732737490000|2024-11-27 19:58:10|139063.6|138863.6|139058.4|138858.4|139063.6|138863.6|139058.4|138858.4|2
1732737500000|2024-11-27 19:58:20|139065.6|138865.6|139065.6|138865.6|139065.6|138865.6|139065.6|138865.6|1
1732737560000|2024-11-27 19:59:20|139059.4|138859.4|139059.4|138859.4|139059.4|138859.4|139059.4|138859.4|1
1732737600000|2024-11-27 20:00:00|139061.6|138861.6|139049.4|138849.4|139061.6|138861.6|139049.4|138849.4|2
1732737610000|2024-11-27 20:00:10|139059.6|138859.6|139059.6|138859.6|139059.6|138859.6|139059.6|138859.6|1
1732737620000|2024-11-27 20:00:20|139063.6|138863.6|139075.6|138875.6|139077.6|138877.6|139063.6|138863.6|5
1732737630000|2024-11-27 20:00:30|139057.4|138857.4|139057.4|138857.4|139057.4|138857.4|139057.4|138857.4|1
1732737640000|2024-11-27 20:00:40|139074.6|138874.6|139063.6|138863.6|139076.6|138876.6|139057.4|138857.4|9
1732737650000|2024-11-27 20:00:50|139057.4|138857.4|139066.6|138866.6|139066.6|138866.6|139057.4|138857.4|7
1732737660000|2024-11-27 20:01:00|139062.4|138862.4|139071.6|138871.6|139072.6|138872.6|139062.4|138862.4|4
1732737680000|2024-11-27 20:01:20|139064.4|138864.4|139060.4|138860.4|139066.6|138866.6|139058.4|138858.4|4
1732737690000|2024-11-27 20:01:30|139065.6|138865.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|3
1732737700000|2024-11-27 20:01:40|139069.6|138869.6|139065.6|138865.6|139069.6|138869.6|139063.4|138863.4|3
1732737710000|2024-11-27 20:01:50|139059.4|138859.4|139057.4|138857.4|139064.6|138864.6|139057.4|138857.4|3
1732737720000|2024-11-27 20:02:00|139064.6|138864.6|139061.4|138861.4|139066.6|138866.6|139061.4|138861.4|5
1732737730000|2024-11-27 20:02:10|139064.6|138864.6|139064.6|138864.6|139064.6|138864.6|139058.4|138858.4|3
1732737740000|2024-11-27 20:02:20|139058.4|138858.4|139057.6|138857.6|139061.6|138861.6|139054.4|138854.4|6
1732737750000|2024-11-27 20:02:30|139063.6|138863.6|139064.6|138864.6|139067.6|138867.6|139063.4|138863.4|4
1732737780000|2024-11-27 20:03:00|139066.6|138866.6|139066.6|138866.6|139066.6|138866.6|139066.6|138866.6|1
1732737790000|2024-11-27 20:03:10|139061.4|138861.4|139066.6|138866.6|139066.6|138866.6|139061.4|138861.4|2
1732737800000|2024-11-27 20:03:20|139061.4|138861.4|139066.6|138866.6|139066.6|138866.6|139061.4|138861.4|2
1732737830000|2024-11-27 20:03:50|139061.4|138861.4|139066.6|138866.6|139066.6|138866.6|139061.4|138861.4|2
1732737930000|2024-11-27 20:05:30|139061.4|138861.4|139061.4|138861.4|139066.6|138866.6|139061.4|138861.4|3
1732737960000|2024-11-27 20:06:00|139065.6|138865.6|139065.6|138865.6|139065.6|138865.6|139065.6|138865.6|1
1732737970000|2024-11-27 20:06:10|139063.4|138863.4|139069.6|138869.6|139069.6|138869.6|139063.4|138863.4|3
1732737980000|2024-11-27 20:06:20|139064.4|138864.4|139066.6|138866.6|139066.6|138866.6|139064.4|138864.4|2
1732737990000|2024-11-27 20:06:30|139061.4|138861.4|139061.4|138861.4|139061.4|138861.4|139061.4|138861.4|1
1732738000000|2024-11-27 20:06:40|139065.6|138865.6|139073.6|138873.6|139073.6|138873.6|139063.4|138863.4|3
1732738010000|2024-11-27 20:06:50|139065.4|138865.4|139072.6|138872.6|139072.6|138872.6|139063.4|138863.4|11
1732738070000|2024-11-27 20:07:50|139065.4|138865.4|139066.4|138866.4|139073.6|138873.6|139065.4|138865.4|11
1732738080000|2024-11-27 20:08:00|139064.4|138864.4|139059.4|138859.4|139071.6|138871.6|139059.4|138859.4|10
1732738090000|2024-11-27 20:08:10|139058.6|138858.6|139071.6|138871.6|139071.6|138871.6|139056.6|138856.6|7
1732738100000|2024-11-27 20:08:20|139066.4|138866.4|139057.4|138857.4|139071.6|138871.6|139057.4|138857.4|6
1732738110000|2024-11-27 20:08:30|139062.6|138862.6|139072.6|138872.6|139072.6|138872.6|139062.6|138862.6|7
1732738120000|2024-11-27 20:08:40|139065.4|138865.4|139067.6|138867.6|139072.6|138872.6|139061.4|138861.4|7
1732738130000|2024-11-27 20:08:50|139071.6|138871.6|139071.6|138871.6|139071.6|138871.6|139061.4|138861.4|10
1732738140000|2024-11-27 20:09:00|139061.4|138861.4|139059.4|138859.4|139071.6|138871.6|139059.4|138859.4|11
1732738150000|2024-11-27 20:09:10|139066.6|138866.6|139064.6|138864.6|139068.6|138868.6|139059.4|138859.4|7
1732738160000|2024-11-27 20:09:20|139066.6|138866.6|139066.4|138866.4|139070.6|138870.6|139061.4|138861.4|6
1732738170000|2024-11-27 20:09:30|139072.6|138872.6|139062.6|138862.6|139072.6|138872.6|139057.4|138857.4|6
1732738180000|2024-11-27 20:09:40|139060.4|138860.4|139066.4|138866.4|139073.6|138873.6|139060.4|138860.4|12
1732738190000|2024-11-27 20:09:50|139069.6|138869.6|139064.4|138864.4|139073.6|138873.6|139063.4|138863.4|12
1732738200000|2024-11-27 20:10:00|139071.6|138871.6|139071.6|138871.6|139071.6|138871.6|139063.4|138863.4|4
1732738210000|2024-11-27 20:10:10|139064.4|138864.4|139064.4|138864.4|139071.6|138871.6|139063.4|138863.4|10
1732738220000|2024-11-27 20:10:20|139071.6|138871.6|139063.4|138863.4|139071.6|138871.6|139061.4|138861.4|8
1732738230000|2024-11-27 20:10:30|139064.6|138864.6|139065.6|138865.6|139065.6|138865.6|139064.6|138864.6|2
1732738240000|2024-11-27 20:10:40|139070.6|138870.6|139070.6|138870.6|139070.6|138870.6|139065.4|138865.4|5
1732738250000|2024-11-27 20:10:50|139065.4|138865.4|139070.6|138870.6|139070.6|138870.6|139061.4|138861.4|4
1732738260000|2024-11-27 20:11:00|139063.6|138863.6|139060.4|138860.4|139067.6|138867.6|139060.4|138860.4|3
1732738270000|2024-11-27 20:11:10|139064.6|138864.6|139071.6|138871.6|139071.6|138871.6|139064.6|138864.6|4
1732738290000|2024-11-27 20:11:30|139065.4|138865.4|139066.6|138866.6|139066.6|138866.6|139065.4|138865.4|2
1732738320000|2024-11-27 20:12:00|139061.4|138861.4|139062.6|138862.6|139065.6|138865.6|139053.4|138853.4|9
1732738330000|2024-11-27 20:12:10|139064.6|138864.6|139070.6|138870.6|139071.6|138871.6|139062.4|138862.4|14
1732738340000|2024-11-27 20:12:20|139065.4|138865.4|139070.6|138870.6|139070.6|138870.6|139065.4|138865.4|2
1732738350000|2024-11-27 20:12:30|139065.4|138865.4|139070.6|138870.6|139070.6|138870.6|139065.4|138865.4|4
1732738360000|2024-11-27 20:12:40|139065.4|138865.4|139070.6|138870.6|139070.6|138870.6|139065.4|138865.4|2
1732738370000|2024-11-27 20:12:50|139064.4|138864.4|139062.4|138862.4|139066.6|138866.6|139059.4|138859.4|6
1732738380000|2024-11-27 20:13:00|139060.4|138860.4|139054.4|138854.4|139068.6|138868.6|139054.4|138854.4|10
1732738390000|2024-11-27 20:13:10|139057.6|138857.6|139067.6|138867.6|139067.6|138867.6|139054.4|138854.4|12
1732738400000|2024-11-27 20:13:20|139071.6|138871.6|139058.6|138858.6|139071.6|138871.6|139057.4|138857.4|11
1732738410000|2024-11-27 20:13:30|139057.4|138857.4|139066.6|138866.6|139066.6|138866.6|139056.4|138856.4|11
1732738420000|2024-11-27 20:13:40|139071.6|138871.6|139070.6|138870.6|139071.6|138871.6|139061.4|138861.4|6
1732738430000|2024-11-27 20:13:50|139065.6|138865.6|139061.4|138861.4|139065.6|138865.6|139061.4|138861.4|4
1732738440000|2024-11-27 20:14:00|139065.6|138865.6|139065.6|138865.6|139070.6|138870.6|139065.6|138865.6|3
1732738460000|2024-11-27 20:14:20|139063.4|138863.4|139060.4|138860.4|139066.6|138866.6|139060.4|138860.4|12
1732738470000|2024-11-27 20:14:30|139066.6|138866.6|139071.6|138871.6|139071.6|138871.6|139060.4|138860.4|7
1732738490000|2024-11-27 20:14:50|139066.4|138866.4|139060.4|138860.4|139071.6|138871.6|139060.4|138860.4|6
1732738500000|2024-11-27 20:15:00|139064.6|138864.6|139067.6|138867.6|139067.6|138867.6|139060.4|138860.4|10
1732738510000|2024-11-27 20:15:10|139064.6|138864.6|139066.6|138866.6|139070.6|138870.6|139060.4|138860.4|8
1732738520000|2024-11-27 20:15:20|139060.4|138860.4|139060.4|138860.4|139066.6|138866.6|139060.4|138860.4|14
1732738530000|2024-11-27 20:15:30|139065.6|138865.6|139066.6|138866.6|139071.6|138871.6|139060.4|138860.4|8
1732738540000|2024-11-27 20:15:40|139061.4|138861.4|139060.4|138860.4|139069.6|138869.6|139060.4|138860.4|12
1732738550000|2024-11-27 20:15:50|139066.6|138866.6|139066.6|138866.6|139066.6|138866.6|139060.4|138860.4|9
1732738560000|2024-11-27 20:16:00|139060.4|138860.4|139066.6|138866.6|139066.6|138866.6|139060.4|138860.4|6
1732738570000|2024-11-27 20:16:10|139060.4|138860.4|139066.6|138866.6|139072.6|138872.6|139060.4|138860.4|9
1732738580000|2024-11-27 20:16:20|139072.6|138872.6|139065.4|138865.4|139072.6|138872.6|139060.4|138860.4|12
1732738590000|2024-11-27 20:16:30|139071.6|138871.6|139061.4|138861.4|139071.6|138871.6|139060.4|138860.4|18
1732738600000|2024-11-27 20:16:40|139066.6|138866.6|139066.6|138866.6|139071.6|138871.6|139060.4|138860.4|14
1732738610000|2024-11-27 20:16:50|139065.6|138865.6|139065.6|138865.6|139066.6|138866.6|139060.4|138860.4|13
1732738620000|2024-11-27 20:17:00|139060.4|138860.4|139066.6|138866.6|139066.6|138866.6|139060.4|138860.4|10
1732738630000|2024-11-27 20:17:10|139060.4|138860.4|139060.4|138860.4|139066.6|138866.6|139060.4|138860.4|14
1732738640000|2024-11-27 20:17:20|139066.6|138866.6|139067.6|138867.6|139067.6|138867.6|139060.4|138860.4|6
1732738650000|2024-11-27 20:17:30|139060.4|138860.4|139067.4|138867.4|139077.6|138877.6|139060.4|138860.4|13
1732738660000|2024-11-27 20:17:40|139076.6|138876.6|139068.4|138868.4|139076.6|138876.6|139066.4|138866.4|14
1732738670000|2024-11-27 20:17:50|139066.4|138866.4|139073.6|138873.6|139073.6|138873.6|139065.4|138865.4|13
1732738680000|2024-11-27 20:18:00|139067.4|138867.4|139066.4|138866.4|139073.6|138873.6|139065.4|138865.4|13
1732738690000|2024-11-27 20:18:10|139072.6|138872.6|139073.6|138873.6|139073.6|138873.6|139066.4|138866.4|13
1732738700000|2024-11-27 20:18:20|139066.4|138866.4|139069.6|138869.6|139074.6|138874.6|139065.4|138865.4|10
1732738710000|2024-11-27 20:18:30|139066.4|138866.4|139066.4|138866.4|139073.6|138873.6|139066.4|138866.4|18
1732738720000|2024-11-27 20:18:40|139072.6|138872.6|139066.4|138866.4|139075.6|138875.6|139066.4|138866.4|14
1732738730000|2024-11-27 20:18:50|139072.6|138872.6|139072.6|138872.6|139072.6|138872.6|139066.4|138866.4|10
1732738740000|2024-11-27 20:19:00|139066.4|138866.4|139072.6|138872.6|139073.6|138873.6|139066.4|138866.4|11
1732738750000|2024-11-27 20:19:10|139066.4|138866.4|139072.6|138872.6|139072.6|138872.6|139065.4|138865.4|11
1732738760000|2024-11-27 20:19:20|139066.4|138866.4|139072.6|138872.6|139072.6|138872.6|139066.4|138866.4|11
1732738770000|2024-11-27 20:19:30|139070.6|138870.6|139072.6|138872.6|139073.6|138873.6|139065.4|138865.4|16
1732738780000|2024-11-27 20:19:40|139066.4|138866.4|139075.6|138875.6|139075.6|138875.6|139066.4|138866.4|14
1732738790000|2024-11-27 20:19:50|139076.6|138876.6|139066.4|138866.4|139076.6|138876.6|139066.4|138866.4|15
1732738800000|2024-11-27 20:20:00|139074.6|138874.6|139074.6|138874.6|139077.6|138877.6|139066.4|138866.4|12
1732738810000|2024-11-27 20:20:10|139067.4|138867.4|139068.4|138868.4|139076.6|138876.6|139067.4|138867.4|9
1732738820000|2024-11-27 20:20:20|139074.6|138874.6|139068.4|138868.4|139077.6|138877.6|139066.4|138866.4|13
1732738830000|2024-11-27 20:20:30|139072.6|138872.6|139068.4|138868.4|139077.6|138877.6|139068.4|138868.4|15
1732738840000|2024-11-27 20:20:40|139077.6|138877.6|139068.4|138868.4|139077.6|138877.6|139068.4|138868.4|12
1732738850000|2024-11-27 20:20:50|139074.6|138874.6|139072.6|138872.6|139076.6|138876.6|139066.4|138866.4|12
1732738860000|2024-11-27 20:21:00|139073.6|138873.6|139067.4|138867.4|139073.6|138873.6|139067.4|138867.4|16
1732738870000|2024-11-27 20:21:10|139073.6|138873.6|139074.6|138874.6|139074.6|138874.6|139066.4|138866.4|16
1732738880000|2024-11-27 20:21:20|139070.4|138870.4|139076.6|138876.6|139076.6|138876.6|139066.4|138866.4|10
1732738890000|2024-11-27 20:21:30|139071.6|138871.6|139077.6|138877.6|139077.6|138877.6|139067.4|138867.4|16
1732738900000|2024-11-27 20:21:40|139075.6|138875.6|139077.6|138877.6|139077.6|138877.6|139068.4|138868.4|17
1732738910000|2024-11-27 20:21:50|139071.4|138871.4|139075.6|138875.6|139077.6|138877.6|139064.4|138864.4|19
1732738920000|2024-11-27 20:22:00|139071.4|138871.4|139072.4|138872.4|139077.6|138877.6|139068.4|138868.4|16
1732738930000|2024-11-27 20:22:10|139068.4|138868.4|139077.6|138877.6|139077.6|138877.6|139068.4|138868.4|17
1732738940000|2024-11-27 20:22:20|139068.4|138868.4|139075.6|138875.6|139077.6|138877.6|139068.4|138868.4|19
1732738950000|2024-11-27 20:22:30|139074.6|138874.6|139077.6|138877.6|139077.6|138877.6|139066.4|138866.4|16
1732738960000|2024-11-27 20:22:40|139070.6|138870.6|139072.6|138872.6|139076.6|138876.6|139066.4|138866.4|17
1732738970000|2024-11-27 20:22:50|139073.6|138873.6|139066.4|138866.4|139077.6|138877.6|139063.4|138863.4|20
1732738980000|2024-11-27 20:23:00|139074.6|138874.6|139072.6|138872.6|139074.6|138874.6|139064.6|138864.6|11
1732738990000|2024-11-27 20:23:10|139069.4|138869.4|139067.4|138867.4|139077.6|138877.6|139067.4|138867.4|8
1732739000000|2024-11-27 20:23:20|139077.6|138877.6|139072.4|138872.4|139077.6|138877.6|139068.4|138868.4|18
1732739010000|2024-11-27 20:23:30|139068.4|138868.4|139077.6|138877.6|139077.6|138877.6|139068.4|138868.4|17
1732739020000|2024-11-27 20:23:40|139068.4|138868.4|139070.6|138870.6|139077.6|138877.6|139062.4|138862.4|9
1732739030000|2024-11-27 20:23:50|139074.6|138874.6|139069.6|138869.6|139077.6|138877.6|139067.4|138867.4|17
1732739040000|2024-11-27 20:24:00|139072.4|138872.4|139077.6|138877.6|139077.6|138877.6|139060.4|138860.4|17
1732739050000|2024-11-27 20:24:10|139072.4|138872.4|139069.4|138869.4|139077.6|138877.6|139068.4|138868.4|17
1732739060000|2024-11-27 20:24:20|139067.4|138867.4|139068.4|138868.4|139077.6|138877.6|139067.4|138867.4|18
1732739070000|2024-11-27 20:24:30|139074.6|138874.6|139077.6|138877.6|139077.6|138877.6|139068.4|138868.4|19
1732739080000|2024-11-27 20:24:40|139075.6|138875.6|139075.6|138875.6|139077.6|138877.6|139068.4|138868.4|14
1732739090000|2024-11-27 20:24:50|139077.6|138877.6|139072.4|138872.4|139077.6|138877.6|139068.4|138868.4|18
1732739100000|2024-11-27 20:25:00|139077.6|138877.6|139074.6|138874.6|139077.6|138877.6|139064.4|138864.4|16
1732739110000|2024-11-27 20:25:10|139072.4|138872.4|139072.4|138872.4|139077.6|138877.6|139064.4|138864.4|18
1732739120000|2024-11-27 20:25:20|139068.4|138868.4|139077.6|138877.6|139077.6|138877.6|139068.4|138868.4|19
1732739130000|2024-11-27 20:25:30|139072.4|138872.4|139068.4|138868.4|139077.6|138877.6|139068.4|138868.4|17
1732739140000|2024-11-27 20:25:40|139067.4|138867.4|139079.6|138879.6|139079.6|138879.6|139067.4|138867.4|15
1732739150000|2024-11-27 20:25:50|139073.4|138873.4|139072.6|138872.6|139079.6|138879.6|139071.6|138871.6|9
1732739160000|2024-11-27 20:26:00|139066.4|138866.4|139064.6|138864.6|139072.6|138872.6|139058.4|138858.4|11
1732739170000|2024-11-27 20:26:10|139062.6|138862.6|139066.6|138866.6|139071.6|138871.6|139062.4|138862.4|16
1732739180000|2024-11-27 20:26:20|139060.6|138860.6|139069.4|138869.4|139073.6|138873.6|139056.4|138856.4|15
1732739190000|2024-11-27 20:26:30|139073.6|138873.6|139069.4|138869.4|139074.6|138874.6|139065.4|138865.4|17
1732739200000|2024-11-27 20:26:40|139074.6|138874.6|139071.6|138871.6|139074.6|138874.6|139065.4|138865.4|15
1732739210000|2024-11-27 20:26:50|139065.4|138865.4|139066.4|138866.4|139071.6|138871.6|139065.4|138865.4|16
1732739220000|2024-11-27 20:27:00|139071.6|138871.6|139071.6|138871.6|139071.6|138871.6|139065.4|138865.4|12
1732739230000|2024-11-27 20:27:10|139068.6|138868.6|139068.4|138868.4|139077.6|138877.6|139066.4|138866.4|17
1732739240000|2024-11-27 20:27:20|139067.4|138867.4|139077.6|138877.6|139077.6|138877.6|139066.4|138866.4|17
1732739250000|2024-11-27 20:27:30|139068.4|138868.4|139072.6|138872.6|139077.6|138877.6|139065.4|138865.4|16
1732739260000|2024-11-27 20:27:40|139075.6|138875.6|139071.6|138871.6|139077.6|138877.6|139066.4|138866.4|19
1732739270000|2024-11-27 20:27:50|139066.4|138866.4|139067.4|138867.4|139077.6|138877.6|139066.4|138866.4|15
1732739280000|2024-11-27 20:28:00|139074.6|138874.6|139072.6|138872.6|139074.6|138874.6|139066.4|138866.4|13
1732739290000|2024-11-27 20:28:10|139069.6|138869.6|139066.4|138866.4|139072.6|138872.6|139066.4|138866.4|17
1732739300000|2024-11-27 20:28:20|139069.6|138869.6|139066.4|138866.4|139072.6|138872.6|139066.4|138866.4|18
1732739310000|2024-11-27 20:28:30|139069.6|138869.6|139072.6|138872.6|139077.6|138877.6|139066.4|138866.4|18
1732739320000|2024-11-27 20:28:40|139069.4|138869.4|139074.6|138874.6|139077.6|138877.6|139063.4|138863.4|18
1732739330000|2024-11-27 20:28:50|139077.6|138877.6|139068.6|138868.6|139077.6|138877.6|139067.4|138867.4|19
1732739340000|2024-11-27 20:29:00|139073.6|138873.6|139077.6|138877.6|139077.6|138877.6|139067.4|138867.4|17
1732739350000|2024-11-27 20:29:10|139068.4|138868.4|139069.6|138869.6|139077.6|138877.6|139066.4|138866.4|15
1732739360000|2024-11-27 20:29:20|139066.4|138866.4|139066.4|138866.4|139072.6|138872.6|139066.4|138866.4|10
1732739370000|2024-11-27 20:29:30|139069.6|138869.6|139072.6|138872.6|139072.6|138872.6|139066.4|138866.4|5
1732739380000|2024-11-27 20:29:40|139068.6|138868.6|139060.4|138860.4|139072.6|138872.6|139060.4|138860.4|12
1732739390000|2024-11-27 20:29:50|139064.6|138864.6|139064.6|138864.6|139066.6|138866.6|139059.4|138859.4|12
1732739400000|2024-11-27 20:30:00|139062.4|138862.4|139063.4|138863.4|139066.6|138866.6|139060.4|138860.4|7
1732739410000|2024-11-27 20:30:10|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|10
1732739420000|2024-11-27 20:30:20|139065.6|138865.6|139065.6|138865.6|139066.6|138866.6|139063.4|138863.4|7
1732739430000|2024-11-27 20:30:30|139063.4|138863.4|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|5
1732739440000|2024-11-27 20:30:40|139063.6|138863.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|6
1732739450000|2024-11-27 20:30:50|139063.6|138863.6|139063.4|138863.4|139063.6|138863.6|139063.4|138863.4|6
1732739460000|2024-11-27 20:31:00|139063.6|138863.6|139060.6|138860.6|139066.6|138866.6|139060.6|138860.6|7
1732739470000|2024-11-27 20:31:10|139061.6|138861.6|139062.6|138862.6|139062.6|138862.6|139060.4|138860.4|5
1732739480000|2024-11-27 20:31:20|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|2
1732739490000|2024-11-27 20:31:30|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|4
1732739500000|2024-11-27 20:31:40|139068.6|138868.6|139063.4|138863.4|139068.6|138868.6|139063.4|138863.4|4
1732739510000|2024-11-27 20:31:50|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|2
1732739520000|2024-11-27 20:32:00|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|2
1732739530000|2024-11-27 20:32:10|139064.6|138864.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|6
1732739540000|2024-11-27 20:32:20|139063.6|138863.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|12
1732739550000|2024-11-27 20:32:30|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|4
1732739560000|2024-11-27 20:32:40|139065.6|138865.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|4
1732739580000|2024-11-27 20:33:00|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|2
1732739600000|2024-11-27 20:33:20|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|2
1732739610000|2024-11-27 20:33:30|139068.6|138868.6|139063.4|138863.4|139068.6|138868.6|139063.4|138863.4|2
1732739630000|2024-11-27 20:33:50|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|2
1732739640000|2024-11-27 20:34:00|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|2
1732739660000|2024-11-27 20:34:20|139063.6|138863.6|139063.4|138863.4|139063.6|138863.6|139063.4|138863.4|2
1732739680000|2024-11-27 20:34:40|139063.6|138863.6|139063.4|138863.4|139063.6|138863.6|139063.4|138863.4|2
1732739690000|2024-11-27 20:34:50|139063.6|138863.6|139064.4|138864.4|139065.6|138865.6|139063.6|138863.6|3
1732739700000|2024-11-27 20:35:00|139063.4|138863.4|139063.4|138863.4|139063.4|138863.4|139063.4|138863.4|1
1732739710000|2024-11-27 20:35:10|139066.6|138866.6|139066.6|138866.6|139066.6|138866.6|139063.4|138863.4|3
1732739720000|2024-11-27 20:35:20|139063.4|138863.4|139063.4|138863.4|139063.4|138863.4|139063.4|138863.4|1
1732739740000|2024-11-27 20:35:40|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|2
1732739750000|2024-11-27 20:35:50|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|2
1732739770000|2024-11-27 20:36:10|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|2
1732739780000|2024-11-27 20:36:20|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|2
1732739800000|2024-11-27 20:36:40|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|2
1732739820000|2024-11-27 20:37:00|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|2
1732739840000|2024-11-27 20:37:20|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|2
1732739860000|2024-11-27 20:37:40|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|2
1732739890000|2024-11-27 20:38:10|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|2
1732739910000|2024-11-27 20:38:30|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|2
1732739960000|2024-11-27 20:39:20|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|2
1732740020000|2024-11-27 20:40:20|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|2
1732740090000|2024-11-27 20:41:30|139068.6|138868.6|139063.4|138863.4|139068.6|138868.6|139063.4|138863.4|2
1732740120000|2024-11-27 20:42:00|139068.6|138868.6|139073.6|138873.6|139073.6|138873.6|139063.4|138863.4|3
1732740130000|2024-11-27 20:42:10|139063.4|138863.4|139063.4|138863.4|139069.6|138869.6|139063.4|138863.4|8
1732740150000|2024-11-27 20:42:30|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|2
1732740160000|2024-11-27 20:42:40|139071.6|138871.6|139063.6|138863.6|139071.6|138871.6|139063.4|138863.4|3
1732740170000|2024-11-27 20:42:50|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|4
1732740190000|2024-11-27 20:43:10|139051.4|138851.4|139062.6|138862.6|139068.6|138868.6|139051.4|138851.4|3
1732740210000|2024-11-27 20:43:30|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|2
1732740230000|2024-11-27 20:43:50|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|2
1732740240000|2024-11-27 20:44:00|139071.6|138871.6|139063.4|138863.4|139071.6|138871.6|139063.4|138863.4|2
1732740250000|2024-11-27 20:44:10|139052.4|138852.4|139056.6|138856.6|139056.6|138856.6|139052.4|138852.4|4
1732740260000|2024-11-27 20:44:20|139060.6|138860.6|139063.4|138863.4|139064.6|138864.6|139060.6|138860.6|3
1732740280000|2024-11-27 20:44:40|139053.4|138853.4|139063.4|138863.4|139067.6|138867.6|139053.4|138853.4|7
1732740300000|2024-11-27 20:45:00|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|3
1732740310000|2024-11-27 20:45:10|139056.4|138856.4|139058.6|138858.6|139058.6|138858.6|139056.4|138856.4|2
1732740320000|2024-11-27 20:45:20|139062.6|138862.6|139062.6|138862.6|139062.6|138862.6|139062.6|138862.6|1
1732740330000|2024-11-27 20:45:30|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|2
1732740340000|2024-11-27 20:45:40|139055.4|138855.4|139055.4|138855.4|139057.6|138857.6|139055.4|138855.4|3
1732740350000|2024-11-27 20:45:50|139057.6|138857.6|139063.4|138863.4|139064.6|138864.6|139057.6|138857.6|3
1732740380000|2024-11-27 20:46:20|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|2
1732740400000|2024-11-27 20:46:40|139051.4|138851.4|139051.4|138851.4|139051.4|138851.4|139051.4|138851.4|1
1732740410000|2024-11-27 20:46:50|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|2
1732740430000|2024-11-27 20:47:10|139050.4|138850.4|139050.4|138850.4|139050.4|138850.4|139050.4|138850.4|1
1732740440000|2024-11-27 20:47:20|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|2
1732740510000|2024-11-27 20:48:30|139051.4|138851.4|139047.6|138847.6|139051.4|138851.4|139047.6|138847.6|2
1732740540000|2024-11-27 20:49:00|139062.6|138862.6|139063.4|138863.4|139063.4|138863.4|139062.6|138862.6|2
1732740570000|2024-11-27 20:49:30|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|2
1732740610000|2024-11-27 20:50:10|139064.6|138864.6|139064.6|138864.6|139064.6|138864.6|139049.4|138849.4|6
1732740620000|2024-11-27 20:50:20|139053.4|138853.4|139063.4|138863.4|139064.6|138864.6|139053.4|138853.4|3
1732740630000|2024-11-27 20:50:30|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|2
1732740640000|2024-11-27 20:50:40|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|2
1732740650000|2024-11-27 20:50:50|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|6
1732740660000|2024-11-27 20:51:00|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|6
1732740670000|2024-11-27 20:51:10|139064.6|138864.6|139063.4|138863.4|139069.6|138869.6|139063.4|138863.4|6
1732740680000|2024-11-27 20:51:20|139063.6|138863.6|139063.4|138863.4|139063.6|138863.6|139063.4|138863.4|2
1732740690000|2024-11-27 20:51:30|139063.6|138863.6|139063.4|138863.4|139064.6|138864.6|139046.4|138846.4|10
1732740700000|2024-11-27 20:51:40|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|6
1732740710000|2024-11-27 20:51:50|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|4
1732740720000|2024-11-27 20:52:00|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|4
1732740730000|2024-11-27 20:52:10|139064.6|138864.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|4
1732740740000|2024-11-27 20:52:20|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|2
1732740750000|2024-11-27 20:52:30|139065.6|138865.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|4
1732740760000|2024-11-27 20:52:40|139065.6|138865.6|139063.4|138863.4|139068.6|138868.6|139063.4|138863.4|4
1732740770000|2024-11-27 20:52:50|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|6
1732740780000|2024-11-27 20:53:00|139065.6|138865.6|139051.6|138851.6|139065.6|138865.6|139049.4|138849.4|8
1732740790000|2024-11-27 20:53:10|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|6
1732740800000|2024-11-27 20:53:20|139065.6|138865.6|139064.4|138864.4|139065.6|138865.6|139064.4|138864.4|4
1732740810000|2024-11-27 20:53:30|139065.6|138865.6|139064.4|138864.4|139067.6|138867.6|139063.4|138863.4|5
1732740820000|2024-11-27 20:53:40|139063.4|138863.4|139071.6|138871.6|139071.6|138871.6|139063.4|138863.4|8
1732740830000|2024-11-27 20:53:50|139063.4|138863.4|139065.6|138865.6|139065.6|138865.6|139063.4|138863.4|6
1732740840000|2024-11-27 20:54:00|139070.6|138870.6|139063.4|138863.4|139070.6|138870.6|139063.4|138863.4|8
1732740850000|2024-11-27 20:54:10|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|2
1732740860000|2024-11-27 20:54:20|139067.6|138867.6|139067.6|138867.6|139067.6|138867.6|139063.4|138863.4|4
1732740870000|2024-11-27 20:54:30|139063.4|138863.4|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|5
1732740880000|2024-11-27 20:54:40|139069.6|138869.6|139063.4|138863.4|139069.6|138869.6|139063.4|138863.4|4
1732740890000|2024-11-27 20:54:50|139067.6|138867.6|139064.4|138864.4|139067.6|138867.6|139063.4|138863.4|4
1732740900000|2024-11-27 20:55:00|139063.4|138863.4|139063.4|138863.4|139069.6|138869.6|139063.4|138863.4|7
1732740910000|2024-11-27 20:55:10|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|8
1732740920000|2024-11-27 20:55:20|139067.6|138867.6|139063.4|138863.4|139069.6|138869.6|139063.4|138863.4|10
1732740930000|2024-11-27 20:55:30|139069.6|138869.6|139067.6|138867.6|139069.6|138869.6|139063.4|138863.4|12
1732740940000|2024-11-27 20:55:40|139063.4|138863.4|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|5
1732740950000|2024-11-27 20:55:50|139067.6|138867.6|139063.4|138863.4|139069.6|138869.6|139063.4|138863.4|5
1732740960000|2024-11-27 20:56:00|139065.6|138865.6|139063.4|138863.4|139069.6|138869.6|139063.4|138863.4|9
1732740970000|2024-11-27 20:56:10|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|6
1732740980000|2024-11-27 20:56:20|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|4
1732740990000|2024-11-27 20:56:30|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|3
1732741000000|2024-11-27 20:56:40|139065.6|138865.6|139064.4|138864.4|139065.6|138865.6|139063.4|138863.4|7
1732741010000|2024-11-27 20:56:50|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|6
1732741020000|2024-11-27 20:57:00|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|7
1732741030000|2024-11-27 20:57:10|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|6
1732741040000|2024-11-27 20:57:20|139067.6|138867.6|139063.4|138863.4|139069.6|138869.6|139063.4|138863.4|9
1732741050000|2024-11-27 20:57:30|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|6
1732741060000|2024-11-27 20:57:40|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|2
1732741070000|2024-11-27 20:57:50|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|6
1732741080000|2024-11-27 20:58:00|139065.6|138865.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|11
1732741090000|2024-11-27 20:58:10|139065.6|138865.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|7
1732741100000|2024-11-27 20:58:20|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|6
1732741110000|2024-11-27 20:58:30|139067.6|138867.6|139063.4|138863.4|139069.6|138869.6|139063.4|138863.4|5
1732741120000|2024-11-27 20:58:40|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|9
1732741130000|2024-11-27 20:58:50|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|10
1732741140000|2024-11-27 20:59:00|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|5
1732741150000|2024-11-27 20:59:10|139065.6|138865.6|139064.4|138864.4|139065.6|138865.6|139063.4|138863.4|5
1732741160000|2024-11-27 20:59:20|139065.6|138865.6|139065.6|138865.6|139065.6|138865.6|139063.4|138863.4|14
1732741170000|2024-11-27 20:59:30|139063.4|138863.4|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|7
1732741180000|2024-11-27 20:59:40|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|4
1732741190000|2024-11-27 20:59:50|139065.6|138865.6|139066.6|138866.6|139067.6|138867.6|139063.4|138863.4|8
1732741200000|2024-11-27 21:00:00|139063.4|138863.4|139064.4|138864.4|139067.6|138867.6|139063.4|138863.4|6
1732741210000|2024-11-27 21:00:10|139068.6|138868.6|139063.4|138863.4|139068.6|138868.6|139063.4|138863.4|6
1732741220000|2024-11-27 21:00:20|139072.6|138872.6|139067.6|138867.6|139072.6|138872.6|139063.4|138863.4|6
1732741230000|2024-11-27 21:00:30|139063.4|138863.4|139063.4|138863.4|139068.6|138868.6|139063.4|138863.4|6
1732741240000|2024-11-27 21:00:40|139071.6|138871.6|139068.4|138868.4|139072.6|138872.6|139063.4|138863.4|12
1732741250000|2024-11-27 21:00:50|139072.6|138872.6|139066.4|138866.4|139073.6|138873.6|139063.4|138863.4|9
1732741260000|2024-11-27 21:01:00|139069.4|138869.4|139067.6|138867.6|139069.4|138869.4|139063.4|138863.4|11
1732741270000|2024-11-27 21:01:10|139063.4|138863.4|139063.4|138863.4|139069.6|138869.6|139063.4|138863.4|9
1732741280000|2024-11-27 21:01:20|139067.6|138867.6|139064.4|138864.4|139067.6|138867.6|139064.4|138864.4|8
1732741290000|2024-11-27 21:01:30|139065.6|138865.6|139064.4|138864.4|139066.6|138866.6|139063.4|138863.4|11
1732741300000|2024-11-27 21:01:40|139065.6|138865.6|139064.4|138864.4|139065.6|138865.6|139063.4|138863.4|7
1732741320000|2024-11-27 21:02:00|139063.4|138863.4|139063.4|138863.4|139063.4|138863.4|139063.4|138863.4|1
1732741330000|2024-11-27 21:02:10|139065.6|138865.6|139065.6|138865.6|139065.6|138865.6|139063.4|138863.4|6
1732741340000|2024-11-27 21:02:20|139063.4|138863.4|139064.4|138864.4|139065.6|138865.6|139063.4|138863.4|6
1732741350000|2024-11-27 21:02:30|139065.6|138865.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|12
1732741360000|2024-11-27 21:02:40|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|6
1732741370000|2024-11-27 21:02:50|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|8
1732741380000|2024-11-27 21:03:00|139063.6|138863.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|4
1732741390000|2024-11-27 21:03:10|139066.6|138866.6|139066.6|138866.6|139066.6|138866.6|139063.4|138863.4|7
1732741400000|2024-11-27 21:03:20|139063.4|138863.4|139064.4|138864.4|139066.6|138866.6|139063.4|138863.4|7
1732741410000|2024-11-27 21:03:30|139065.6|138865.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|4
1732741420000|2024-11-27 21:03:40|139066.6|138866.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|4
1732741430000|2024-11-27 21:03:50|139066.6|138866.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|13
1732741440000|2024-11-27 21:04:00|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|10
1732741450000|2024-11-27 21:04:10|139063.6|138863.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|8
1732741460000|2024-11-27 21:04:20|139071.6|138871.6|139063.4|138863.4|139071.6|138871.6|139063.4|138863.4|7
1732741470000|2024-11-27 21:04:30|139064.4|138864.4|139070.6|138870.6|139070.6|138870.6|139063.4|138863.4|6
1732741480000|2024-11-27 21:04:40|139063.4|138863.4|139063.4|138863.4|139071.6|138871.6|139063.4|138863.4|8
1732741490000|2024-11-27 21:04:50|139064.4|138864.4|139063.4|138863.4|139070.6|138870.6|139063.4|138863.4|8
1732741500000|2024-11-27 21:05:00|139065.6|138865.6|139065.6|138865.6|139071.6|138871.6|139063.4|138863.4|9
1732741510000|2024-11-27 21:05:10|139063.4|138863.4|139063.4|138863.4|139070.6|138870.6|139063.4|138863.4|6
1732741520000|2024-11-27 21:05:20|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|5
1732741530000|2024-11-27 21:05:30|139064.6|138864.6|139063.4|138863.4|139073.6|138873.6|139063.4|138863.4|11
1732741540000|2024-11-27 21:05:40|139068.6|138868.6|139073.6|138873.6|139073.6|138873.6|139063.4|138863.4|12
1732741550000|2024-11-27 21:05:50|139063.4|138863.4|139063.4|138863.4|139070.6|138870.6|139063.4|138863.4|6
1732741560000|2024-11-27 21:06:00|139071.6|138871.6|139063.4|138863.4|139071.6|138871.6|139063.4|138863.4|8
1732741570000|2024-11-27 21:06:10|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|8
1732741580000|2024-11-27 21:06:20|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|4
1732741590000|2024-11-27 21:06:30|139064.4|138864.4|139064.4|138864.4|139064.4|138864.4|139064.4|138864.4|1
1732741600000|2024-11-27 21:06:40|139065.6|138865.6|139065.6|138865.6|139067.6|138867.6|139064.4|138864.4|6
1732741610000|2024-11-27 21:06:50|139064.4|138864.4|139065.6|138865.6|139065.6|138865.6|139063.4|138863.4|4
1732741620000|2024-11-27 21:07:00|139064.4|138864.4|139065.6|138865.6|139065.6|138865.6|139063.4|138863.4|5
1732741630000|2024-11-27 21:07:10|139064.4|138864.4|139066.6|138866.6|139071.6|138871.6|139063.4|138863.4|9
1732741640000|2024-11-27 21:07:20|139063.4|138863.4|139063.4|138863.4|139070.4|138870.4|139063.4|138863.4|6
1732741650000|2024-11-27 21:07:30|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|4
1732741660000|2024-11-27 21:07:40|139066.6|138866.6|139066.6|138866.6|139066.6|138866.6|139063.4|138863.4|5
1732741670000|2024-11-27 21:07:50|139063.4|138863.4|139063.4|138863.4|139070.6|138870.6|139063.4|138863.4|3
1732741680000|2024-11-27 21:08:00|139064.4|138864.4|139063.4|138863.4|139064.4|138864.4|139063.4|138863.4|2
1732741690000|2024-11-27 21:08:10|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|6
1732741700000|2024-11-27 21:08:20|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|10
1732741710000|2024-11-27 21:08:30|139066.6|138866.6|139064.4|138864.4|139066.6|138866.6|139063.4|138863.4|6
1732741720000|2024-11-27 21:08:40|139065.6|138865.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|9
1732741730000|2024-11-27 21:08:50|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|9
1732741740000|2024-11-27 21:09:00|139066.6|138866.6|139065.6|138865.6|139066.6|138866.6|139063.4|138863.4|8
1732741750000|2024-11-27 21:09:10|139064.4|138864.4|139064.4|138864.4|139065.6|138865.6|139064.4|138864.4|5
1732741760000|2024-11-27 21:09:20|139065.6|138865.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|4
1732741770000|2024-11-27 21:09:30|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|8
1732741780000|2024-11-27 21:09:40|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|8
1732741790000|2024-11-27 21:09:50|139067.6|138867.6|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|2
1732741800000|2024-11-27 21:10:00|139067.6|138867.6|139067.6|138867.6|139069.6|138869.6|139063.4|138863.4|6
1732741810000|2024-11-27 21:10:10|139063.4|138863.4|139063.4|138863.4|139067.6|138867.6|139063.4|138863.4|3
1732741830000|2024-11-27 21:10:30|139065.6|138865.6|139063.4|138863.4|139065.6|138865.6|139063.4|138863.4|2
1732741860000|2024-11-27 21:11:00|139065.6|138865.6|139064.4|138864.4|139065.6|138865.6|139063.4|138863.4|3
1732741890000|2024-11-27 21:11:30|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|2
1732741900000|2024-11-27 21:11:40|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|2
1732741920000|2024-11-27 21:12:00|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|2
1732741940000|2024-11-27 21:12:20|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|2
1732741990000|2024-11-27 21:13:10|139066.6|138866.6|139063.4|138863.4|139066.6|138866.6|139063.4|138863.4|2
1732742010000|2024-11-27 21:13:30|139068.6|138868.6|139063.4|138863.4|139068.6|138868.6|139063.4|138863.4|2
1732742040000|2024-11-27 21:14:00|139063.6|138863.6|139064.4|138864.4|139065.6|138865.6|139063.4|138863.4|8
1732742050000|2024-11-27 21:14:10|139064.6|138864.6|139064.4|138864.4|139064.6|138864.6|139064.4|138864.4|4
1732742060000|2024-11-27 21:14:20|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|3
1732742070000|2024-11-27 21:14:30|139064.6|138864.6|139063.4|138863.4|139064.6|138864.6|139063.4|138863.4|2
1732742090000|2024-11-27 21:14:50|139064|138862.8|139064|138862.8|139064|138863.4|139063.4|138862.8|3
1732742100000|2024-11-27 21:15:00|139076.8|138850.1|139076.8|138850.1|139076.8|138850.1|139076.8|138850.1|1
1732742580000|2024-11-27 21:23:00|139066.8|138860.1|139066.8|138860.1|139066.8|138860.1|139066.8|138860.1|1
1732742890000|2024-11-27 21:28:10|139061.5|138861.5|139061.5|138861.5|139061.5|138861.5|139061.5|138861.5|1
1732742930000|2024-11-27 21:28:50|139057.5|138857.5|139057.5|138857.5|139057.5|138857.5|139057.5|138857.5|1
1732742950000|2024-11-27 21:29:10|139055.5|138855.5|139055.5|138855.5|139055.5|138855.5|139055.5|138855.5|1
1732742970000|2024-11-27 21:29:30|139053.5|138853.5|139053.5|138853.5|139053.5|138853.5|139053.5|138853.5|1
1732743010000|2024-11-27 21:30:10|139066.8|138840.1|139066.8|138840.1|139066.8|138840.1|139066.8|138840.1|1
1732743980000|2024-11-27 21:46:20|139053.5|138853.5|139053.5|138853.5|139053.5|138853.5|139053.5|138853.5|1
1732744140000|2024-11-27 21:49:00|139133.5|138773.5|139133.5|138773.5|139133.5|138773.5|139133.5|138773.5|1
1732744260000|2024-11-27 21:51:00|139131.8|138775.1|139131.8|138775.1|139131.8|138775.1|139131.8|138775.1|1
1732755660000|2024-11-28 01:01:00|139499.6|139399.6|139487.3|139387.3|139499.6|139399.6|139487.3|139387.3|12
1732755670000|2024-11-28 01:01:10|139482.3|139382.3|139478.5|139378.5|139487.6|139387.6|139478.5|139378.5|7
1732755680000|2024-11-28 01:01:20|139478.4|139378.4|139481.3|139381.3|139481.3|139381.3|139452.8|139352.8|16
1732755690000|2024-11-28 01:01:30|139481.1|139381.1|139488.9|139388.9|139488.9|139388.9|139478.7|139378.7|15
1732755700000|2024-11-28 01:01:40|139488.4|139388.4|139488.2|139388.2|139491.7|139391.7|139488|139388|8
1732755710000|2024-11-28 01:01:50|139488.1|139388.1|139478.8|139378.8|139488.1|139388.1|139478.8|139378.8|4
1732755720000|2024-11-28 01:02:00|139480.7|139380.7|139499.7|139399.7|139505.5|139405.5|139480.7|139380.7|16
1732755730000|2024-11-28 01:02:10|139499.4|139399.4|139559.4|139359.4|139568.2|139415.7|139499.2|139359.1|11
1732755740000|2024-11-28 01:02:20|139560|139360|139578.2|139378.2|139581.8|139381.8|139560|139360|11
1732755750000|2024-11-28 01:02:30|139578.1|139378.1|139578.1|139378.1|139580.1|139380.1|139577.9|139377.9|9
1732755760000|2024-11-28 01:02:40|139578.2|139378.2|139561.8|139361.8|139581.2|139381.2|139558.8|139358.8|15
1732755770000|2024-11-28 01:02:50|139560|139360|139546.7|139346.7|139560|139360|139546.7|139346.7|12
1732755780000|2024-11-28 01:03:00|139548.6|139348.6|139518.1|139418.1|139548.6|139418.1|139497.7|139342.7|14
1732755790000|2024-11-28 01:03:10|139518.2|139418.2|139531.9|139431.9|139541.3|139441.3|139518.2|139418.2|14
1732755800000|2024-11-28 01:03:20|139534|139434|139538.2|139438.2|139540.4|139440.4|139534|139434|8
1732755810000|2024-11-28 01:03:30|139538.5|139438.5|139538.3|139438.3|139542.8|139442.8|139537|139437|10
1732755820000|2024-11-28 01:03:40|139538.7|139438.7|139538.3|139438.3|139542.7|139442.7|139534.7|139434.7|8
1732755830000|2024-11-28 01:03:50|139537.5|139437.5|139537.4|139437.4|139538.3|139438.3|139537.1|139437.1|8
1732755840000|2024-11-28 01:04:00|139537|139437|139511.5|139411.5|139537|139437|139510.2|139410.2|19
1732755850000|2024-11-28 01:04:10|139510.3|139410.3|139509.1|139409.1|139516.9|139416.9|139506.3|139406.3|11
1732755860000|2024-11-28 01:04:20|139511.9|139411.9|139506.3|139406.3|139511.9|139411.9|139506.3|139406.3|4
1732755870000|2024-11-28 01:04:30|139506.8|139406.8|139486.3|139386.3|139506.8|139406.8|139485.8|139385.8|7
1732755880000|2024-11-28 01:04:40|139480.5|139380.5|139481.8|139381.8|139481.8|139381.8|139474.3|139374.3|12
1732755890000|2024-11-28 01:04:50|139478.7|139378.7|139498|139398|139498|139398|139475.7|139375.7|13
1732755900000|2024-11-28 01:05:00|139492.7|139392.7|139521.8|139421.8|139521.8|139421.8|139492.7|139392.7|20
1732755910000|2024-11-28 01:05:10|139522.4|139422.4|139561|139461|139561|139461|139522.4|139422.4|16
1732755920000|2024-11-28 01:05:20|139561.8|139461.8|139533.8|139433.8|139561.8|139461.8|139533.8|139433.8|16
1732755930000|2024-11-28 01:05:30|139537.3|139437.3|139537.5|139437.5|139540.5|139440.5|139531.2|139431.2|12
1732755940000|2024-11-28 01:05:40|139540.4|139440.4|139532.6|139432.6|139550.7|139450.7|139528.8|139428.8|16
1732755950000|2024-11-28 01:05:50|139533|139433|139535.8|139435.8|139550.9|139450.9|139532.5|139432.5|15
1732755960000|2024-11-28 01:06:00|139532.2|139432.2|139541|139441|139601.6|139451.6|139532.2|139401.6|12
1732755970000|2024-11-28 01:06:10|139540.6|139440.6|139542.7|139442.7|139544.6|139444.6|139531.5|139431.5|17
1732755980000|2024-11-28 01:06:20|139542.3|139442.3|139539.7|139439.7|139542.3|139442.3|139538.6|139438.6|13
1732755990000|2024-11-28 01:06:30|139541.5|139441.5|139532.2|139432.2|139546|139446|139532.2|139432.2|12
1732756000000|2024-11-28 01:06:40|139536.6|139436.6|139541.4|139441.4|139542.6|139442.6|139536.6|139436.6|12
1732756010000|2024-11-28 01:06:50|139541|139441|139540|139440|139541.4|139441.4|139540|139440|8
1732756020000|2024-11-28 01:07:00|139539.7|139439.7|139532.8|139432.8|139541.7|139441.7|139532.8|139432.8|13
1732756030000|2024-11-28 01:07:10|139530.9|139430.9|139515.8|139415.8|139531.2|139431.2|139515.8|139415.8|18
1732756040000|2024-11-28 01:07:20|139516.4|139416.4|139517.5|139417.5|139518|139418|139512.2|139412.2|10
1732756050000|2024-11-28 01:07:30|139517.6|139417.6|139502.2|139402.2|139517.6|139417.6|139502.2|139402.2|12
1732756060000|2024-11-28 01:07:40|139501|139401|139498.7|139398.7|139501|139401|139495.5|139395.5|13
1732756070000|2024-11-28 01:07:50|139495.4|139395.4|139493.1|139393.1|139500.3|139400.3|139491.4|139391.4|15
1732756080000|2024-11-28 01:08:00|139491.4|139391.4|139495|139395|139496.7|139396.7|139488|139388|14
1732756090000|2024-11-28 01:08:10|139496.7|139396.7|139492.3|139392.3|139496.7|139396.7|139492.2|139392.2|9
1732756100000|2024-11-28 01:08:20|139492|139392|139503|139403|139503|139403|139488.4|139388.4|15
1732756110000|2024-11-28 01:08:30|139506.4|139406.4|139502.8|139402.8|139516.1|139416.1|139502.6|139402.6|16
1732756120000|2024-11-28 01:08:40|139506.8|139406.8|139518.3|139418.3|139523.8|139423.8|139506.8|139406.8|16
1732756130000|2024-11-28 01:08:50|139518.1|139418.1|139522.2|139422.2|139522.2|139422.2|139513.8|139413.8|12
1732756140000|2024-11-28 01:09:00|139522.3|139422.3|139530|139430|139536.5|139436.5|139522.3|139422.3|11
1732756150000|2024-11-28 01:09:10|139528|139428|139527.5|139427.5|139528|139428|139524.6|139424.6|5
1732756160000|2024-11-28 01:09:20|139529.6|139429.6|139532.2|139432.2|139532.2|139432.2|139529.6|139429.6|3
1732756170000|2024-11-28 01:09:30|139529.4|139429.4|139514.6|139414.6|139529.4|139429.4|139514.6|139414.6|13
1732756180000|2024-11-28 01:09:40|139511.6|139411.6|139554.1|139354.1|139554.1|139412.8|139504.1|139354.1|10
1732756190000|2024-11-28 01:09:50|139553.7|139353.7|139531.5|139331.5|139553.7|139353.7|139530.9|139330.9|11
1732756200000|2024-11-28 01:10:00|139481.5|139381.5|139477|139377|139481.5|139381.5|139473.1|139373.1|14
1732756210000|2024-11-28 01:10:10|139473.7|139373.7|139470.1|139370.1|139473.7|139373.7|139460.4|139360.4|20
1732756220000|2024-11-28 01:10:20|139468.7|139368.7|139440.8|139340.8|139470.2|139370.2|139438.6|139338.6|18
1732756230000|2024-11-28 01:10:30|139441.2|139341.2|139452.4|139352.4|139452.8|139352.8|139441.2|139341.2|15
1732756240000|2024-11-28 01:10:40|139457.6|139357.6|139462.8|139362.8|139471.6|139371.6|139456.9|139356.9|15
1732756250000|2024-11-28 01:10:50|139462|139362|139458.2|139358.2|139471.5|139371.5|139458.2|139358.2|10
1732756260000|2024-11-28 01:11:00|139461.9|139361.9|139458|139358|139461.9|139361.9|139453.7|139353.7|13
1732756270000|2024-11-28 01:11:10|139459.7|139359.7|139462.6|139362.6|139462.9|139362.9|139459.7|139359.7|8
1732756280000|2024-11-28 01:11:20|139462.2|139362.2|139465|139365|139470.6|139370.6|139462.2|139362.2|17
1732756290000|2024-11-28 01:11:30|139465.5|139365.5|139461.7|139361.7|139465.5|139365.5|139461.3|139361.3|5
1732756300000|2024-11-28 01:11:40|139461.8|139361.8|139463.1|139363.1|139463.4|139363.4|139461.3|139361.3|8
1732756310000|2024-11-28 01:11:50|139462.5|139362.5|139469|139369|139469|139369|139462.5|139362.5|14
1732756320000|2024-11-28 01:12:00|139466.9|139366.9|139442.6|139342.6|139466.9|139366.9|139442.6|139342.6|13
1732756330000|2024-11-28 01:12:10|139446.2|139346.2|139493.6|139293.6|139494|139347.8|139439.7|139293.6|12
1732756340000|2024-11-28 01:12:20|139493.1|139293.1|139497.9|139297.9|139502.1|139302.1|139493.1|139293.1|15
1732756350000|2024-11-28 01:12:30|139496|139296|139497.8|139297.8|139497.9|139297.9|139496|139296|4
1732756360000|2024-11-28 01:12:40|139495.8|139295.8|139491.4|139291.4|139496.4|139296.4|139490.2|139290.2|9
1732756370000|2024-11-28 01:12:50|139491.8|139291.8|139492.8|139292.8|139494.6|139294.6|139489.3|139289.3|12
1732756380000|2024-11-28 01:13:00|139492.3|139292.3|139493.7|139293.7|139496.5|139296.5|139492.3|139292.3|9
1732756390000|2024-11-28 01:13:10|139498.1|139298.1|139502.2|139302.2|139502.2|139302.2|139498.1|139298.1|2
1732756400000|2024-11-28 01:13:20|139506.4|139306.4|139494|139294|139508.2|139308.2|139490.6|139290.6|8
1732756410000|2024-11-28 01:13:30|139490.3|139290.3|139488.6|139288.6|139493.4|139293.4|139481.9|139281.9|10
1732756420000|2024-11-28 01:13:40|139486.8|139286.8|139465.4|139265.4|139486.8|139286.8|139465.4|139265.4|14
1732756430000|2024-11-28 01:13:50|139469.2|139269.2|139471.1|139271.1|139478.6|139278.6|139466.8|139266.8|15
1732756440000|2024-11-28 01:14:00|139466.8|139266.8|139456.3|139256.3|139474|139274|139445.2|139245.2|18
1732756450000|2024-11-28 01:14:10|139456.9|139256.9|139444.5|139244.5|139456.9|139256.9|139443.2|139243.2|9
1732756460000|2024-11-28 01:14:20|139445.1|139245.1|139446.6|139246.6|139455|139255|139445.1|139245.1|11
1732756470000|2024-11-28 01:14:30|139450|139250|139472|139272|139472|139272|139445.8|139245.8|6
1732756480000|2024-11-28 01:14:40|139468.8|139268.8|139479.8|139279.8|139481.3|139281.3|139461.8|139261.8|9
1732756490000|2024-11-28 01:14:50|139480.3|139280.3|139480.3|139280.3|139480.3|139280.3|139479.8|139279.8|3
1732756500000|2024-11-28 01:15:00|139479.8|139279.8|139480.8|139280.8|139485.3|139285.3|139479.8|139279.8|7
1732756510000|2024-11-28 01:15:10|139481.3|139281.3|139505.4|139305.4|139506|139306|139481.3|139281.3|12
1732756520000|2024-11-28 01:15:20|139505.8|139305.8|139513|139313|139514.2|139314.2|139504.8|139304.8|12
1732756530000|2024-11-28 01:15:30|139513.5|139313.5|139511.9|139311.9|139517.8|139317.8|139509.4|139309.4|11
1732756540000|2024-11-28 01:15:40|139510.5|139310.5|139503.8|139303.8|139515.6|139315.6|139500.8|139300.8|15
1732756550000|2024-11-28 01:15:50|139505.3|139305.3|139503.8|139303.8|139505.3|139305.3|139503.3|139303.3|3
1732756560000|2024-11-28 01:16:00|139503.3|139303.3|139506|139306|139506|139306|139486.8|139286.8|13
1732756570000|2024-11-28 01:16:10|139507.7|139307.7|139502.3|139302.3|139510.3|139310.3|139502.3|139302.3|8
1732756580000|2024-11-28 01:16:20|139497.3|139297.3|139511.3|139311.3|139511.3|139311.3|139492.8|139292.8|5
1732756590000|2024-11-28 01:16:30|139506.6|139306.6|139505.4|139305.4|139506.6|139306.6|139498.3|139298.3|6
1732756600000|2024-11-28 01:16:40|139505.6|139305.6|139503.8|139303.8|139510.8|139310.8|139502.8|139302.8|12
1732756610000|2024-11-28 01:16:50|139503.3|139303.3|139504.3|139304.3|139504.3|139304.3|139503.3|139303.3|3
1732756620000|2024-11-28 01:17:00|139503.8|139303.8|139503.8|139303.8|139504.3|139304.3|139503.3|139303.3|7
1732756630000|2024-11-28 01:17:10|139492.8|139292.8|139494.3|139294.3|139494.3|139294.3|139483.8|139283.8|12
1732756640000|2024-11-28 01:17:20|139495.8|139295.8|139490.8|139290.8|139495.8|139295.8|139490.8|139290.8|3
1732756660000|2024-11-28 01:17:40|139490.6|139290.6|139489.8|139289.8|139490.6|139290.6|139483.3|139283.3|4
1732756670000|2024-11-28 01:17:50|139490.8|139290.8|139480.8|139280.8|139490.8|139290.8|139480.8|139280.8|6
1732756680000|2024-11-28 01:18:00|139480.3|139280.3|139463.3|139263.3|139480.3|139280.3|139463.3|139263.3|7
1732756690000|2024-11-28 01:18:10|139469.3|139269.3|139470.8|139270.8|139470.8|139270.8|139469.3|139269.3|2
1732756700000|2024-11-28 01:18:20|139470.6|139270.6|139464.3|139264.3|139470.6|139270.6|139464.3|139264.3|8
1732756710000|2024-11-28 01:18:30|139462.8|139262.8|139459.8|139259.8|139462.8|139262.8|139452.8|139252.8|7
1732756720000|2024-11-28 01:18:40|139459.3|139259.3|139459.3|139259.3|139459.3|139259.3|139452.8|139252.8|8
1732756730000|2024-11-28 01:18:50|139459|139259|139440.8|139240.8|139459|139259|139440.8|139240.8|10
1732756740000|2024-11-28 01:19:00|139440.6|139240.6|139440.8|139240.8|139440.8|139240.8|139440.3|139240.3|10
1732756750000|2024-11-28 01:19:10|139441.3|139241.3|139450.8|139250.8|139450.8|139250.8|139441.3|139241.3|5
1732756760000|2024-11-28 01:19:20|139459.8|139259.8|139470.8|139270.8|139470.8|139270.8|139456|139256|8
1732756770000|2024-11-28 01:19:30|139470.6|139270.6|139469.8|139269.8|139470.6|139270.6|139466|139266|8
1732756780000|2024-11-28 01:19:40|139466|139266|139466.4|139266.4|139469.8|139269.8|139460.8|139260.8|5
1732756790000|2024-11-28 01:19:50|139467.8|139267.8|139466.7|139266.7|139469.8|139269.8|139466.7|139266.7|6
1732756800000|2024-11-28 01:20:00|139412.5|139312.5|139401|139301|139414.6|139314.6|139397.1|139297.1|12
1732756810000|2024-11-28 01:20:10|139409.9|139309.9|139402.6|139302.6|139421.2|139321.2|139397.7|139297.7|19
1732756820000|2024-11-28 01:20:20|139400.5|139300.5|139414.3|139314.3|139415.6|139315.6|139393.9|139293.9|13
1732756830000|2024-11-28 01:20:30|139414|139314|139424|139324|139434.6|139334.6|139413.3|139313.3|16
1732756840000|2024-11-28 01:20:40|139426.1|139326.1|139423.9|139323.9|139426.1|139326.1|139422.6|139322.6|5
1732756850000|2024-11-28 01:20:50|139424.6|139324.6|139427.6|139327.6|139432.7|139332.7|139423.5|139323.5|13
1732756860000|2024-11-28 01:21:00|139426.4|139326.4|139432.7|139332.7|139433.3|139333.3|139426.4|139326.4|4
1732756870000|2024-11-28 01:21:10|139432.3|139332.3|139441.1|139341.1|139441.1|139341.1|139432.1|139332.1|7
1732756880000|2024-11-28 01:21:20|139439.1|139339.1|139435.2|139335.2|139441.6|139341.6|139435.2|139335.2|7
1732756890000|2024-11-28 01:21:30|139433.9|139333.9|139425|139325|139433.9|139333.9|139418.6|139318.6|13
1732756900000|2024-11-28 01:21:40|139424.2|139324.2|139421.7|139321.7|139427.1|139327.1|139418.6|139318.6|7
1732756910000|2024-11-28 01:21:50|139418|139318|139412.7|139312.7|139421.2|139321.2|139412.7|139312.7|10
1732756920000|2024-11-28 01:22:00|139408.5|139308.5|139404.1|139304.1|139413.3|139313.3|139404.1|139304.1|4
1732756930000|2024-11-28 01:22:10|139400.5|139300.5|139402.9|139302.9|139412.9|139312.9|139395.7|139295.7|19
1732756940000|2024-11-28 01:22:20|139400.4|139300.4|139412.6|139312.6|139412.6|139312.6|139399.7|139299.7|10
1732756950000|2024-11-28 01:22:30|139412.7|139312.7|139423.2|139323.2|139428.2|139328.2|139412.7|139312.7|6
1732756960000|2024-11-28 01:22:40|139422.7|139322.7|139416.6|139316.6|139422.7|139322.7|139416.4|139316.4|10
1732756970000|2024-11-28 01:22:50|139417.9|139317.9|139416|139316|139418.9|139318.9|139414.1|139314.1|9
1732756980000|2024-11-28 01:23:00|139417.7|139317.7|139419|139319|139419|139319|139414|139314|12
1732756990000|2024-11-28 01:23:10|139417.8|139317.8|139416|139316|139422.2|139322.2|139414|139314|8
1732757000000|2024-11-28 01:23:20|139421.1|139321.1|139412.2|139312.2|139426.2|139326.2|139410.2|139310.2|15
1732757010000|2024-11-28 01:23:30|139414.6|139314.6|139415.1|139315.1|139417.6|139317.6|139412.2|139312.2|12
1732757020000|2024-11-28 01:23:40|139416.5|139316.5|139416.5|139316.5|139417|139317|139416.1|139316.1|4
1732757030000|2024-11-28 01:23:50|139413.5|139313.5|139420.1|139320.1|139420.1|139320.1|139413.4|139313.4|13
1732757040000|2024-11-28 01:24:00|139419|139319|139415|139315|139419|139319|139413.5|139313.5|8
1732757050000|2024-11-28 01:24:10|139415.5|139315.5|139410|139310|139466|139316.5|139409.5|139263|8
1732757060000|2024-11-28 01:24:20|139405.5|139305.5|139399.1|139299.1|139405.5|139305.5|139395.5|139295.5|6
1732757070000|2024-11-28 01:24:30|139400|139300|139394|139294|139447.1|139300|139394|139245|11
1732757080000|2024-11-28 01:24:40|139394.5|139294.5|139394.5|139294.5|139394.5|139294.5|139390.5|139290.5|8
1732757090000|2024-11-28 01:24:50|139395|139295|139393.5|139293.5|139395|139295|139390|139290|9
1732757100000|2024-11-28 01:25:00|139394|139294|139390|139290|139394|139294|139390|139290|9
1732757110000|2024-11-28 01:25:10|139390.5|139290.5|139386|139286|139390.5|139290.5|139380|139280|13
1732757120000|2024-11-28 01:25:20|139386.5|139286.5|139385.5|139285.5|139386.5|139286.5|139383.5|139283.5|11
1732757130000|2024-11-28 01:25:30|139433|139233|139370|139270|139433|139275|139370|139233|10
1732757140000|2024-11-28 01:25:40|139363|139263|139350|139250|139367|139267|139349|139249|12
1732757150000|2024-11-28 01:25:50|139400|139200|139370.1|139170.1|139400|139200|139364.5|139164.5|17
1732757160000|2024-11-28 01:26:00|139364.1|139164.1|139360.1|139160.1|139364.1|139164.1|139349.1|139149.1|7
1732757170000|2024-11-28 01:26:10|139358.5|139158.5|139355.1|139155.1|139360.1|139208.5|139300.5|139151.5|13
1732757180000|2024-11-28 01:26:20|139354.5|139154.5|139354.5|139154.5|139357.1|139157.1|139348.5|139148.5|14
1732757190000|2024-11-28 01:26:30|139350.1|139150.1|139319.1|139119.1|139351.5|139151.5|139319.1|139119.1|13
1732757200000|2024-11-28 01:26:40|139321.5|139121.5|139320.5|139120.5|139323.1|139123.1|139319.5|139119.5|7
1732757210000|2024-11-28 01:26:50|139323.1|139123.1|139340.1|139140.1|139347.5|139147.5|139323.1|139123.1|12
1732757220000|2024-11-28 01:27:00|139336.1|139136.1|139316.1|139116.1|139338.1|139138.1|139316.1|139116.1|18
1732757230000|2024-11-28 01:27:10|139317.1|139117.1|139263.5|139063.5|139317.1|139117.1|139263.5|139063.5|19
1732757240000|2024-11-28 01:27:20|139268.1|139068.1|139257.5|139057.5|139275.5|139075.5|139251.1|139051.1|13
1732757250000|2024-11-28 01:27:30|139255.1|139055.1|139271.5|139071.5|139273.1|139073.1|139253.5|139053.5|13
1732757260000|2024-11-28 01:27:40|139272.1|139072.1|139251.5|139151.5|139272.1|139152.5|139221.5|139072.1|19
1732757270000|2024-11-28 01:27:50|139256.5|139156.5|139263.5|139163.5|139263.8|139163.8|139256.5|139156.5|10
1732757280000|2024-11-28 01:28:00|139260.1|139160.1|139260.1|139160.1|139260.1|139160.1|139260.1|139160.1|1
1732757290000|2024-11-28 01:28:10|139260|139160|139250.5|139150.5|139260|139160|139250.5|139150.5|4
1732757300000|2024-11-28 01:28:20|139246.3|139146.3|139210.1|139110.1|139246.3|139146.3|139209.5|139109.5|16
1732757310000|2024-11-28 01:28:30|139209.5|139109.5|139210.1|139110.1|139220.1|139120.1|139209.5|139109.5|11
1732757320000|2024-11-28 01:28:40|139210.5|139110.5|139225.1|139125.1|139225.1|139125.1|139209.5|139109.5|10
1732757330000|2024-11-28 01:28:50|139221.5|139121.5|139223.5|139123.5|139228.5|139128.5|139220.5|139120.5|14
1732757340000|2024-11-28 01:29:00|139226.5|139126.5|139223.5|139123.5|139229.1|139129.1|139223.5|139123.5|14
1732757350000|2024-11-28 01:29:10|139222.5|139122.5|139206.1|139106.1|139222.5|139122.5|139203.5|139103.5|4
1732757360000|2024-11-28 01:29:20|139202.5|139102.5|139252.1|139052.1|139255.5|139102.5|139198.5|139048.5|10
1732757370000|2024-11-28 01:29:30|139249.1|139049.1|139197.1|139097.1|139249.1|139097.1|139181.5|139031.5|13
1732757380000|2024-11-28 01:29:40|139198|139098|139191.5|139091.5|139200|139100|139191.5|139091.5|10
1732757390000|2024-11-28 01:29:50|139192|139092|139186.8|139086.8|139192|139092|139181.1|139081.1|13
1732757400000|2024-11-28 01:30:00|139186.5|139086.5|139135.2|139035.2|139206.5|139086.5|139135.2|139006.5|23
1732757410000|2024-11-28 01:30:10|139136.5|139036.5|139123.1|139023.1|139136.5|139036.5|139104.8|139004.8|23
1732757420000|2024-11-28 01:30:20|139122.1|139022.1|139145.1|139045.1|139190|139045.1|139122.1|138986.1|12
1732757430000|2024-11-28 01:30:30|139145.5|139045.5|139149.1|139049.1|139155.1|139055.1|139145.5|139045.5|17
1732757440000|2024-11-28 01:30:40|139148.5|139048.5|139199|138999|139199|139053|139134.5|138999|19
1732757450000|2024-11-28 01:30:50|139199.1|138999.1|139201.1|139001.1|139208.1|139008.1|139199.1|138999.1|7
1732757460000|2024-11-28 01:31:00|139208.8|139008.8|139219.1|139019.1|139220.1|139020.1|139208.8|139008.8|14
1732757470000|2024-11-28 01:31:10|139218.5|139018.5|139240.1|139040.1|139241.1|139041.1|139218.5|139018.5|13
1732757480000|2024-11-28 01:31:20|139246.5|139046.5|139248.1|139048.1|139249.1|139049.1|139243.5|139043.5|8
1732757490000|2024-11-28 01:31:30|139249.1|139049.1|139260.1|139060.1|139263.1|139063.1|139249.1|139049.1|7
1732757500000|2024-11-28 01:31:40|139265.1|139065.1|139262.5|139062.5|139269.1|139069.1|139262.1|139062.1|8
1732757510000|2024-11-28 01:31:50|139262.1|139062.1|139209.1|139109.1|139262.1|139109.5|139199.5|139050.1|14
1732757520000|2024-11-28 01:32:00|139210.5|139110.5|139205|139105|139213.5|139113.5|139205|139105|16
1732757530000|2024-11-28 01:32:10|139206.5|139106.5|139216.5|139116.5|139221|139121|139206.5|139106.5|14
1732757540000|2024-11-28 01:32:20|139218.5|139118.5|139212|139112|139218.5|139118.5|139201|139101|17
1732757550000|2024-11-28 01:32:30|139211.5|139111.5|139273|139073|139296.1|139128.5|139206.5|139073|24
1732757560000|2024-11-28 01:32:40|139271.1|139071.1|139284.1|139084.1|139284.1|139084.1|139271.1|139071.1|11
1732757570000|2024-11-28 01:32:50|139287.1|139087.1|139283|139083|139287.1|139087.1|139277.1|139077.1|9
1732757580000|2024-11-28 01:33:00|139283.1|139083.1|139284.5|139084.5|139304.1|139104.1|139283.1|139083.1|15
1732757590000|2024-11-28 01:33:10|139284.1|139084.1|139291|139091|139291.5|139091.5|139284.1|139084.1|7
1732757600000|2024-11-28 01:33:20|139291.5|139091.5|139309|139109|139309.5|139109.5|139291.5|139091.5|12
1732757610000|2024-11-28 01:33:30|139313.1|139113.1|139324.8|139124.8|139329.5|139129.5|139313.1|139113.1|14
1732757620000|2024-11-28 01:33:40|139323.5|139123.5|139288.3|139188.3|139329.1|139188.3|139279.1|139114.5|14
1732757630000|2024-11-28 01:33:50|139281.1|139181.1|139279.1|139179.1|139281.1|139181.1|139275.2|139175.2|5
1732757640000|2024-11-28 01:34:00|139280.1|139180.1|139309.1|139209.1|139309.1|139209.1|139278.5|139178.5|17
1732757650000|2024-11-28 01:34:10|139305.5|139205.5|139292.3|139192.3|139305.5|139205.5|139292.3|139192.3|4
1732757660000|2024-11-28 01:34:20|139293.1|139193.1|139267.3|139167.3|139293.1|139193.1|139267.3|139167.3|18
1732757670000|2024-11-28 01:34:30|139267.2|139167.2|139260|139160|139268.5|139168.5|139260|139160|14
1732757680000|2024-11-28 01:34:40|139255.1|139155.1|139257.3|139157.3|139257.3|139157.3|139240.5|139140.5|11
1732757690000|2024-11-28 01:34:50|139257.5|139157.5|139253.9|139153.9|139258.5|139158.5|139250|139150|10
1732757700000|2024-11-28 01:35:00|139253.7|139153.7|139268.5|139168.5|139274.1|139174.1|139253.7|139153.7|18
1732757710000|2024-11-28 01:35:10|139267.7|139167.7|139300|139200|139300|139200|139267.7|139167.7|14
1732757720000|2024-11-28 01:35:20|139283.5|139183.5|139277.8|139177.8|139295.1|139195.1|139277.8|139177.8|11
1732757730000|2024-11-28 01:35:30|139277.5|139177.5|139262.5|139162.5|139277.5|139177.5|139251.2|139151.2|18
1732757740000|2024-11-28 01:35:40|139266.1|139166.1|139200.1|139100.1|139266.1|139166.1|139200.1|139100.1|26
1732757750000|2024-11-28 01:35:50|139198.5|139098.5|139208.7|139108.7|139208.7|139108.7|139195.1|139095.1|13
1732757760000|2024-11-28 01:36:00|139208.9|139108.9|139211.9|139111.9|139218.3|139118.3|139208.9|139108.9|18
1732757770000|2024-11-28 01:36:10|139208.8|139108.8|139213.5|139113.5|139216.5|139116.5|139204.9|139104.9|13
1732757780000|2024-11-28 01:36:20|139216.7|139116.7|139226.7|139126.7|139231.6|139131.6|139216.7|139116.7|13
1732757790000|2024-11-28 01:36:30|139226.6|139126.6|139254.5|139154.5|139255.1|139155.1|139226.6|139126.6|13
1732757800000|2024-11-28 01:36:40|139256.2|139156.2|139250|139150|139259.1|139159.1|139238.5|139138.5|14
1732757810000|2024-11-28 01:36:50|139256.1|139156.1|139261.7|139161.7|139261.9|139161.9|139255.9|139155.9|6
1732757820000|2024-11-28 01:37:00|139265.3|139165.3|139268.5|139168.5|139270.5|139170.5|139265.3|139165.3|12
1732757830000|2024-11-28 01:37:10|139275.1|139175.1|139278.8|139178.8|139278.8|139178.8|139275.1|139175.1|2
1732757840000|2024-11-28 01:37:20|139279|139179|139289.1|139189.1|139290.1|139190.1|139279|139179|8
1732757850000|2024-11-28 01:37:30|139294.4|139194.4|139300.1|139200.1|139300.1|139200.1|139294.4|139194.4|5
1732757860000|2024-11-28 01:37:40|139296.5|139196.5|139293.5|139193.5|139299.5|139199.5|139291.9|139191.9|12
1732757870000|2024-11-28 01:37:50|139296.5|139196.5|139304.5|139204.5|139308.5|139208.5|139296.5|139196.5|14
1732757880000|2024-11-28 01:38:00|139302.2|139202.2|139302.9|139202.9|139304|139204|139299|139199|11
1732757890000|2024-11-28 01:38:10|139303.5|139203.5|139309.5|139209.5|139309.5|139209.5|139303|139203|9
1732757900000|2024-11-28 01:38:20|139310.1|139210.1|139359.5|139159.5|139371.5|139220.1|139310.1|139158.2|9
1732757910000|2024-11-28 01:38:30|139309.5|139209.5|139309|139209|139364.1|139209.5|139307.5|139162|9
1732757920000|2024-11-28 01:38:40|139311.5|139211.5|139317.2|139217.2|139319.5|139219.5|139311.5|139211.5|11
1732757930000|2024-11-28 01:38:50|139317.8|139217.8|139295|139195|139317.8|139217.8|139295|139195|14
1732757940000|2024-11-28 01:39:00|139299|139199|139305.5|139205.5|139313.6|139213.6|139299|139199|15
1732757950000|2024-11-28 01:39:10|139302|139202|139299.5|139199.5|139302|139202|139295|139195|7
1732757960000|2024-11-28 01:39:20|139303.1|139203.1|139294.1|139194.1|139309.1|139209.1|139294.1|139194.1|12
1732757970000|2024-11-28 01:39:30|139294.2|139194.2|139292|139192|139299.5|139199.5|139292|139192|8
1732757980000|2024-11-28 01:39:40|139293.1|139193.1|139293.5|139193.5|139308.5|139208.5|139293.1|139193.1|14
1732757990000|2024-11-28 01:39:50|139293.8|139193.8|139308.5|139208.5|139308.5|139208.5|139293.8|139193.8|7
1732758000000|2024-11-28 01:40:00|139308.8|139208.8|139288.2|139188.2|139312|139212|139283.5|139183.5|20
1732758010000|2024-11-28 01:40:10|139287.1|139187.1|139280.1|139180.1|139288.2|139188.2|139280.1|139180.1|9
1732758020000|2024-11-28 01:40:20|139279|139179|139290.1|139190.1|139290.1|139190.1|139279|139179|6
1732758030000|2024-11-28 01:40:30|139286.1|139186.1|139283.1|139183.1|139286.1|139186.1|139282.5|139182.5|4
1732758040000|2024-11-28 01:40:40|139288|139188|139334.5|139134.5|139336|139189.5|139288|139134.5|10
1732758050000|2024-11-28 01:40:50|139333.5|139133.5|139289.5|139189.5|139339.1|139189.5|139289.5|139133.5|13
1732758060000|2024-11-28 01:41:00|139289.3|139189.3|139339.1|139139.1|139339.1|139189.3|139289.3|139136|3
1732758070000|2024-11-28 01:41:10|139289.5|139189.5|139338.9|139138.9|139339|139189.6|139288.2|139133.5|10
1732758080000|2024-11-28 01:41:20|139338.2|139138.2|139324.5|139124.5|139338.2|139187.5|139273.5|139124.5|8
1732758090000|2024-11-28 01:41:30|139319.1|139119.1|139279.5|139179.5|139328.5|139179.5|139269.5|139119.1|10
1732758100000|2024-11-28 01:41:40|139325.5|139125.5|139328.5|139128.5|139328.5|139128.5|139322.5|139122.5|6
1732758110000|2024-11-28 01:41:50|139327.8|139127.8|139313.5|139113.5|139329.1|139181|139280|139112|14
1732758120000|2024-11-28 01:42:00|139313|139113|139269.5|139169.5|139315.8|139169.5|139269.5|139112.5|11
1732758130000|2024-11-28 01:42:10|139269.1|139169.1|139259.5|139159.5|139316.5|139169.1|139259.5|139105.1|15
1732758140000|2024-11-28 01:42:20|139265.1|139165.1|139310.1|139110.1|139318.5|139169.5|139265.1|139110.1|16
1732758150000|2024-11-28 01:42:30|139306.5|139106.5|139299.5|139099.5|139310.1|139140|139235|139070|21
1732758160000|2024-11-28 01:42:40|139300|139100|139272|139072|139303|139103|139272|139072|11
1732758170000|2024-11-28 01:42:50|139266.8|139066.8|139284.1|139084.1|139284.1|139084.1|139257.1|139057.1|18
1732758180000|2024-11-28 01:43:00|139279|139079|139248.8|139048.8|139279|139079|139245|139045|15
1732758190000|2024-11-28 01:43:10|139248.6|139048.6|139242|139042|139248.8|139048.8|139242|139042|8
1732758200000|2024-11-28 01:43:20|139243.5|139043.5|139231.5|139031.5|139244.5|139044.5|139231.3|139031.3|11
1732758210000|2024-11-28 01:43:30|139231.3|139031.3|139241.5|139041.5|139244.5|139044.5|139230.1|139030.1|10
1732758220000|2024-11-28 01:43:40|139244.1|139044.1|139293.5|139093.5|139293.5|139093.5|139244.1|139044.1|16
1732758230000|2024-11-28 01:43:50|139294.5|139094.5|139298.5|139098.5|139300.5|139100.5|139292|139092|13
1732758240000|2024-11-28 01:44:00|139280.5|139080.5|139297|139097|139302|139102|139266.5|139066.5|14
1732758250000|2024-11-28 01:44:10|139298|139098|139300.1|139100.1|139302|139102|139298|139098|10
1732758260000|2024-11-28 01:44:20|139295.1|139095.1|139297.1|139097.1|139298.5|139098.5|139289.5|139089.5|11
1732758270000|2024-11-28 01:44:30|139298.5|139098.5|139297|139097|139299.1|139099.1|139295.1|139095.1|7
1732758280000|2024-11-28 01:44:40|139299.1|139099.1|139299.5|139099.5|139299.5|139099.5|139297|139097|7
1732758290000|2024-11-28 01:44:50|139298.1|139098.1|139289.5|139089.5|139299.5|139099.5|139289.5|139089.5|13
1732758300000|2024-11-28 01:45:00|139288.1|139088.1|139278.5|139078.5|139288.1|139088.1|139278.5|139078.5|11
1732758310000|2024-11-28 01:45:10|139285.1|139085.1|139301.1|139101.1|139302|139102|139285.1|139085.1|10
1732758320000|2024-11-28 01:45:20|139301.5|139101.5|139307.5|139107.5|139308.5|139108.5|139300.5|139100.5|11
1732758330000|2024-11-28 01:45:30|139308.1|139108.1|139307.5|139107.5|139309.5|139109.5|139307.5|139107.5|6
1732758340000|2024-11-28 01:45:40|139303|139103|139249.5|139149.5|139303|139156.1|139248.5|139103|10
1732758350000|2024-11-28 01:45:50|139254|139154|139250.5|139150.5|139259.1|139159.1|139250.5|139150.5|12
1732758360000|2024-11-28 01:46:00|139251.5|139151.5|139234.5|139134.5|139251.5|139151.5|139231|139131|13
1732758370000|2024-11-28 01:46:10|139235.5|139135.5|139225.1|139125.1|139235.5|139135.5|139225|139125|11
1732758380000|2024-11-28 01:46:20|139222|139122|139226.5|139126.5|139229|139129|139221.5|139121.5|9
1732758390000|2024-11-28 01:46:30|139227.5|139127.5|139228|139128|139228.5|139128.5|139221.5|139121.5|11
1732758400000|2024-11-28 01:46:40|139229|139129|139248|139148|139248|139148|139229|139129|8
1732758410000|2024-11-28 01:46:50|139244.5|139144.5|139238.2|139138.2|139248|139148|139238.2|139138.2|8
1732758420000|2024-11-28 01:47:00|139238.5|139138.5|139230.5|139130.5|139238.5|139138.5|139230.5|139130.5|6
1732758430000|2024-11-28 01:47:10|139235.5|139135.5|139228.5|139128.5|139240.1|139140.1|139228.5|139128.5|8
1732758440000|2024-11-28 01:47:20|139227|139127|139220.1|139120.1|139227.5|139127.5|139220.1|139120.1|8
1732758450000|2024-11-28 01:47:30|139222.8|139122.8|139221|139121|139227.5|139127.5|139220.5|139120.5|11
1732758460000|2024-11-28 01:47:40|139224|139124|139182.5|139082.5|139224|139124|139182.5|139082.5|9
1732758470000|2024-11-28 01:47:50|139176.5|139076.5|139162|139062|139178.1|139078.1|139157.1|139057.1|17
1732758480000|2024-11-28 01:48:00|139161.5|139061.5|139146.5|139046.5|139162|139062|139140.5|139040.5|21
1732758490000|2024-11-28 01:48:10|139149|139049|139128|139028|139149|139049|139114|139014|20
1732758500000|2024-11-28 01:48:20|139127.5|139027.5|139153.5|139053.5|139158.5|139058.5|139121.1|139021.1|18
1732758510000|2024-11-28 01:48:30|139153.1|139053.1|139158.5|139058.5|139168|139068|139146.5|139046.5|16
1732758520000|2024-11-28 01:48:40|139157.5|139057.5|139197.1|139097.1|139197.1|139097.1|139157.5|139057.5|13
1732758530000|2024-11-28 01:48:50|139198.5|139098.5|139180.1|139080.1|139198.5|139098.5|139178.5|139078.5|17
1732758540000|2024-11-28 01:49:00|139179.5|139079.5|139158.5|139058.5|139179.5|139079.5|139158.5|139058.5|16
1732758550000|2024-11-28 01:49:10|139158|139058|139158.5|139058.5|139180.5|139080.5|139158|139058|15
1732758560000|2024-11-28 01:49:20|139157.1|139057.1|139160.4|139060.4|139181.1|139081.1|139155.1|139055.1|16
1732758570000|2024-11-28 01:49:30|139161.1|139061.1|139148.5|139048.5|139165.3|139065.3|139148.5|139048.5|19
1732758580000|2024-11-28 01:49:40|139149.2|139049.2|139118|139018|139155.5|139055.5|139117.1|139017.1|21
1732758590000|2024-11-28 01:49:50|139117.8|139017.8|139118.2|139018.2|139176.2|139039|139116.3|138966.5|18
1732758600000|2024-11-28 01:50:00|139115.9|139015.9|139116.9|139016.9|139116.9|139016.9|139106.5|139006.5|10
1732758610000|2024-11-28 01:50:10|139113.7|139013.7|139120.2|139020.2|139120.2|139020.2|139111.5|139011.5|8
1732758620000|2024-11-28 01:50:20|139121.5|139021.5|139151.8|139051.8|139151.8|139051.8|139120.5|139020.5|15
1732758630000|2024-11-28 01:50:30|139155.7|139055.7|139156.8|139056.8|139156.8|139056.8|139153.8|139053.8|8
1732758640000|2024-11-28 01:50:40|139156.5|139056.5|139176.5|139076.5|139176.5|139076.5|139156.5|139056.5|12
1732758650000|2024-11-28 01:50:50|139177|139077|139176.5|139076.5|139180|139080|139176.5|139076.5|5
1732758660000|2024-11-28 01:51:00|139170|139070|139165.2|139065.2|139177|139077|139165.2|139065.2|13
1732758670000|2024-11-28 01:51:10|139166.3|139066.3|139180.1|139080.1|139180.1|139080.1|139166.3|139066.3|5
1732758680000|2024-11-28 01:51:20|139175.1|139075.1|139174.1|139074.1|139175.5|139075.5|139166.3|139066.3|12
1732758690000|2024-11-28 01:51:30|139173.5|139073.5|139174.7|139074.7|139174.7|139074.7|139173.5|139073.5|3
1732758700000|2024-11-28 01:51:40|139175|139075|139174.5|139074.5|139175|139075|139171.5|139071.5|6
1732758710000|2024-11-28 01:51:50|139171.5|139071.5|139174.7|139074.7|139174.7|139074.7|139165.6|139065.6|12
1732758720000|2024-11-28 01:52:00|139174.3|139074.3|139187.1|139087.1|139187.1|139087.1|139174.3|139074.3|6
1732758730000|2024-11-28 01:52:10|139187.5|139087.5|139181.5|139081.5|139187.5|139087.5|139181.5|139081.5|9
1732758740000|2024-11-28 01:52:20|139184.4|139084.4|139182.9|139082.9|139186.5|139086.5|139182.2|139082.2|9
1732758750000|2024-11-28 01:52:30|139183|139083|139186.8|139086.8|139186.8|139086.8|139183|139083|3
1732758760000|2024-11-28 01:52:40|139186.5|139086.5|139178.9|139078.9|139186.5|139086.5|139178.9|139078.9|11
1732758770000|2024-11-28 01:52:50|139178.6|139078.6|139177.1|139077.1|139179.1|139079.1|139174.3|139074.3|7
1732758780000|2024-11-28 01:53:00|139184.7|139084.7|139179.5|139079.5|139187.1|139087.1|139178.7|139078.7|19
1732758790000|2024-11-28 01:53:10|139179.3|139079.3|139178.4|139078.4|139179.8|139079.8|139178.4|139078.4|10
1732758800000|2024-11-28 01:53:20|139178.7|139078.7|139187.8|139087.8|139200.1|139100.1|139178.7|139078.7|16
1732758810000|2024-11-28 01:53:30|139188.5|139088.5|139188|139088|139192.5|139092.5|139188|139088|15
1732758820000|2024-11-28 01:53:40|139188.5|139088.5|139195|139095|139196.5|139096.5|139188.5|139088.5|10
1732758830000|2024-11-28 01:53:50|139192|139092|139195.5|139095.5|139197.1|139097.1|139188.4|139088.4|18
1732758840000|2024-11-28 01:54:00|139192|139092|139197.1|139097.1|139197.1|139097.1|139187.1|139087.1|7
1732758850000|2024-11-28 01:54:10|139197.5|139097.5|139201.5|139101.5|139209.6|139109.6|139197.5|139097.5|8
1732758860000|2024-11-28 01:54:20|139204.5|139104.5|139201|139101|139206|139106|139200.5|139100.5|10
1732758870000|2024-11-28 01:54:30|139196.5|139096.5|139208|139108|139208|139108|139196.5|139096.5|6
1732758880000|2024-11-28 01:54:40|139211.4|139111.4|139209.4|139109.4|139211.4|139111.4|139209.4|139109.4|2
1732758890000|2024-11-28 01:54:50|139209.8|139109.8|139191|139091|139214|139114|139191|139091|13
1732758900000|2024-11-28 01:55:00|139188.5|139088.5|139176.1|139076.1|139189.5|139089.5|139171.1|139071.1|20
1732758910000|2024-11-28 01:55:10|139177|139077|139187.2|139087.2|139187.2|139087.2|139171.1|139071.1|11
1732758920000|2024-11-28 01:55:20|139189.5|139089.5|139189.1|139089.1|139203.5|139103.5|139189.1|139089.1|15
1732758930000|2024-11-28 01:55:30|139188.1|139088.1|139200.5|139100.5|139204.5|139104.5|139187.5|139087.5|13
1732758940000|2024-11-28 01:55:40|139197.5|139097.5|139205.4|139105.4|139205.4|139105.4|139197.1|139097.1|12
1732758950000|2024-11-28 01:55:50|139202|139102|139216.8|139116.8|139217|139117|139201.5|139101.5|9
1732758960000|2024-11-28 01:56:00|139217|139117|139216|139116|139217.5|139117.5|139209.5|139109.5|15
1732758970000|2024-11-28 01:56:10|139217.1|139117.1|139219.5|139119.5|139219.5|139119.5|139217.1|139117.1|5
1732758980000|2024-11-28 01:56:20|139219.2|139119.2|139223.8|139123.8|139232.5|139132.5|139219.2|139119.2|12
1732758990000|2024-11-28 01:56:30|139223.5|139123.5|139225|139125|139227.5|139127.5|139222.2|139122.2|12
1732759000000|2024-11-28 01:56:40|139227.5|139127.5|139308|139108|139309.5|139156.1|139226|139083|14
1732759010000|2024-11-28 01:56:50|139309.5|139109.5|139324.5|139124.5|139324.5|139124.5|139309.1|139109.1|10
1732759020000|2024-11-28 01:57:00|139324.8|139124.8|139319.8|139119.8|139329.5|139129.5|139312.1|139112.1|12
1732759030000|2024-11-28 01:57:10|139322.1|139122.1|139309.5|139109.5|139323.1|139123.1|139308.5|139108.5|13
1732759040000|2024-11-28 01:57:20|139309.1|139109.1|139308.1|139108.1|139313|139113|139308.1|139108.1|13
1732759050000|2024-11-28 01:57:30|139305.1|139105.1|139302.5|139102.5|139305.1|139105.1|139299.3|139099.3|9
1732759060000|2024-11-28 01:57:40|139302.1|139102.1|139293.5|139093.5|139302.5|139102.5|139293.5|139093.5|8
1732759070000|2024-11-28 01:57:50|139293.8|139093.8|139312.5|139112.5|139312.5|139112.5|139289.1|139089.1|10
1732759080000|2024-11-28 01:58:00|139311.5|139111.5|139320|139120|139323|139123|139311.5|139111.5|9
1732759090000|2024-11-28 01:58:10|139318.5|139118.5|139328.2|139128.2|139328.2|139128.2|139313|139113|12
1732759100000|2024-11-28 01:58:20|139328.1|139128.1|139323.1|139123.1|139328.3|139128.3|139323.1|139123.1|4
1732759110000|2024-11-28 01:58:30|139322.8|139122.8|139323.5|139123.5|139323.5|139123.5|139313.5|139113.5|9
1732759120000|2024-11-28 01:58:40|139323.1|139123.1|139323|139123|139323.5|139123.5|139323|139123|5
1732759130000|2024-11-28 01:58:50|139322.8|139122.8|139323|139123|139323|139123|139322.5|139122.5|3
1732759140000|2024-11-28 01:59:00|139278.8|139178.8|139323|139123|139327|139178.8|139278.8|139123|6
1732759150000|2024-11-28 01:59:10|139322.1|139122.1|139272.1|139172.1|139322.5|139172.5|139269|139122.1|8
1732759160000|2024-11-28 01:59:20|139271.8|139171.8|139270|139170|139272.5|139172.5|139265.1|139165.1|16
1732759170000|2024-11-28 01:59:30|139272.1|139172.1|139323|139123|139323|139172.1|139269.5|139122.5|10
1732759180000|2024-11-28 01:59:40|139331.5|139131.5|139339.1|139139.1|139339.1|139139.1|139331.5|139131.5|4
1732759190000|2024-11-28 01:59:50|139341.5|139141.5|139332.5|139132.5|139341.5|139141.5|139329.1|139129.1|15
1732759200000|2024-11-28 02:00:00|139277.5|139177.5|139328.5|139128.5|139331.5|139177.5|139277.5|139125|15
1732759210000|2024-11-28 02:00:10|139327.5|139127.5|139333|139133|139333|139133|139327.5|139127.5|10
1732759220000|2024-11-28 02:00:20|139333.5|139133.5|139335|139135|139335|139135|139333.5|139133.5|4
1732759230000|2024-11-28 02:00:30|139341|139141|139363|139163|139363|139202.5|139298|139141|12
1732759240000|2024-11-28 02:00:40|139323|139223|139353.5|139153.5|139363|139223|139317.5|139153.5|7
1732759250000|2024-11-28 02:00:50|139354.1|139154.1|139343.5|139143.5|139354.5|139154.5|139343.5|139143.5|7
1732759260000|2024-11-28 02:01:00|139342.5|139142.5|139343.1|139143.1|139343.1|139143.1|139342.5|139142.5|6
1732759270000|2024-11-28 02:01:10|139339.1|139139.1|139322|139122|139339.1|139139.1|139313|139113|15
1732759280000|2024-11-28 02:01:20|139321.5|139121.5|139313|139113|139323|139123|139312.5|139112.5|16
1732759290000|2024-11-28 02:01:30|139312.8|139112.8|139273|139173|139323|139173|139273|139104.1|10
1732759300000|2024-11-28 02:01:40|139273.5|139173.5|139283.5|139183.5|139285|139185|139273.5|139173.5|7
1732759310000|2024-11-28 02:01:50|139284.2|139184.2|139282|139182|139288.5|139188.5|139273.5|139173.5|18
1732759320000|2024-11-28 02:02:00|139283.1|139183.1|139283.1|139183.1|139283.1|139183.1|139283.1|139183.1|1
1732759330000|2024-11-28 02:02:10|139283.5|139183.5|139287.1|139187.1|139301.5|139201.5|139283.1|139183.1|12
1732759340000|2024-11-28 02:02:20|139283.5|139183.5|139289.8|139189.8|139289.8|139189.8|139275|139175|15
1732759350000|2024-11-28 02:02:30|139292.5|139192.5|139302.5|139202.5|139302.5|139202.5|139290|139190|8
1732759360000|2024-11-28 02:02:40|139303|139203|139305.3|139205.3|139310.1|139210.1|139303|139203|10
1732759370000|2024-11-28 02:02:50|139304|139204|139313.5|139213.5|139313.5|139213.5|139304|139204|11
1732759380000|2024-11-28 02:03:00|139313.1|139213.1|139313.1|139213.1|139323.5|139223.5|139313.1|139213.1|15
1732759390000|2024-11-28 02:03:10|139310|139210|139304.5|139204.5|139310|139210|139304|139204|14
1732759400000|2024-11-28 02:03:20|139307.5|139207.5|139314.5|139214.5|139320.5|139220.5|139307.5|139207.5|18
1732759410000|2024-11-28 02:03:30|139314|139214|139308.2|139208.2|139314|139214|139303|139203|13
1732759420000|2024-11-28 02:03:40|139308.1|139208.1|139324.5|139224.5|139324.5|139224.5|139308.1|139208.1|8
1732759430000|2024-11-28 02:03:50|139327|139227|139311.5|139211.5|139333|139233|139310.1|139210.1|13
1732759440000|2024-11-28 02:04:00|139310.1|139210.1|139315.1|139215.1|139315.5|139215.5|139310.1|139210.1|9
1732759450000|2024-11-28 02:04:10|139315.5|139215.5|139315|139215|139315.5|139215.5|139311.7|139211.7|5
1732759460000|2024-11-28 02:04:20|139314.5|139214.5|139311.7|139211.7|139314.5|139214.5|139311.2|139211.2|4
1732759470000|2024-11-28 02:04:30|139311.2|139211.2|139310.3|139210.3|139311.2|139211.2|139310.3|139210.3|2
1732759480000|2024-11-28 02:04:40|139308.1|139208.1|139310.1|139210.1|139310.3|139210.3|139308|139208|5
1732759490000|2024-11-28 02:04:50|139310.3|139210.3|139336.5|139236.5|139336.5|139236.5|139310.2|139210.2|10
1732759500000|2024-11-28 02:05:00|139335.5|139235.5|139320.1|139220.1|139335.5|139235.5|139320.1|139220.1|14
1732759510000|2024-11-28 02:05:10|139316.7|139216.7|139314.7|139214.7|139320|139220|139311.2|139211.2|10
1732759520000|2024-11-28 02:05:20|139313.7|139213.7|139320.1|139220.1|139320.1|139220.1|139308.8|139208.8|7
1732759530000|2024-11-28 02:05:30|139320|139220|139331|139231|139335.1|139235.1|139320|139220|12
1732759540000|2024-11-28 02:05:40|139328|139228|139328.5|139228.5|139331|139231|139325|139225|6
1732759560000|2024-11-28 02:06:00|139332|139232|139336|139236|139336|139236|139326.5|139226.5|8
1732759570000|2024-11-28 02:06:10|139336.5|139236.5|139346.5|139246.5|139353.1|139253.1|139336.5|139236.5|14
1732759580000|2024-11-28 02:06:20|139347.5|139247.5|139347.1|139247.1|139347.5|139247.5|139345|139245|4
1732759590000|2024-11-28 02:06:30|139346.5|139246.5|139354|139254|139355.5|139255.5|139344.5|139244.5|13
1732759600000|2024-11-28 02:06:40|139349.5|139249.5|139346.5|139246.5|139349.5|139249.5|139346.5|139246.5|5
1732759610000|2024-11-28 02:06:50|139348|139248|139348|139248|139348|139248|139348|139248|1
1732759620000|2024-11-28 02:07:00|139346.5|139246.5|139335|139235|139346.5|139246.5|139335|139235|8
1732759630000|2024-11-28 02:07:10|139334.5|139234.5|139320.5|139220.5|139334.5|139234.5|139316.8|139216.8|11
1732759640000|2024-11-28 02:07:20|139322.5|139222.5|139346.1|139246.1|139346.1|139246.1|139322.5|139222.5|11
1732759650000|2024-11-28 02:07:30|139346.5|139246.5|139335.5|139235.5|139346.5|139246.5|139333.5|139233.5|12
1732759660000|2024-11-28 02:07:40|139335.1|139235.1|139325|139225|139335.5|139235.5|139324.5|139224.5|8
1732759670000|2024-11-28 02:07:50|139325.1|139225.1|139306.6|139206.6|139325.1|139225.1|139306.2|139206.2|12
1732759680000|2024-11-28 02:08:00|139305.5|139205.5|139293.3|139193.3|139305.5|139205.5|139292.8|139192.8|14
1732759690000|2024-11-28 02:08:10|139293.8|139193.8|139273.7|139173.7|139298.5|139198.5|139273.7|139173.7|12
1732759700000|2024-11-28 02:08:20|139275.1|139175.1|139294.6|139194.6|139294.6|139194.6|139271.2|139171.2|12
1732759710000|2024-11-28 02:08:30|139294.2|139194.2|139293.7|139193.7|139294.2|139194.2|139283.7|139183.7|9
1732759720000|2024-11-28 02:08:40|139293.2|139193.2|139278.8|139178.8|139293.7|139193.7|139278.8|139178.8|6
1732759730000|2024-11-28 02:08:50|139275.8|139175.8|139286.6|139186.6|139286.6|139186.6|139272.2|139172.2|16
1732759740000|2024-11-28 02:09:00|139286.5|139186.5|139282|139182|139286.5|139186.5|139276.5|139176.5|12
1732759750000|2024-11-28 02:09:10|139280.5|139180.5|139278|139178|139284.5|139184.5|139276.5|139176.5|11
1732759760000|2024-11-28 02:09:20|139276.5|139176.5|139263|139163|139276.5|139176.5|139259.5|139159.5|10
1732759770000|2024-11-28 02:09:30|139260.5|139160.5|139281.5|139181.5|139281.5|139181.5|139253.5|139153.5|17
1732759780000|2024-11-28 02:09:40|139278.2|139178.2|139257.4|139157.4|139281.5|139181.5|139254.1|139154.1|18
1732759790000|2024-11-28 02:09:50|139261.1|139161.1|139260|139160|139266.5|139166.5|139256.5|139156.5|10
1732759800000|2024-11-28 02:10:00|139259|139159|139257.5|139157.5|139259.5|139159.5|139249.1|139149.1|13
1732759810000|2024-11-28 02:10:10|139259.5|139159.5|139240.1|139140.1|139259.5|139159.5|139234.1|139134.1|18
1732759820000|2024-11-28 02:10:20|139240.5|139140.5|139239.5|139139.5|139240.5|139140.5|139235|139135|15
1732759830000|2024-11-28 02:10:30|139238.1|139138.1|139249.5|139149.5|139249.5|139149.5|139223.5|139123.5|16
1732759840000|2024-11-28 02:10:40|139249.1|139149.1|139239.5|139139.5|139249.1|139149.1|139235.5|139135.5|11
1732759850000|2024-11-28 02:10:50|139239.3|139139.3|139239.5|139139.5|139239.5|139139.5|139235.5|139135.5|5
1732759860000|2024-11-28 02:11:00|139238|139138|139244.5|139144.5|139244.5|139144.5|139238|139138|7
1732759870000|2024-11-28 02:11:10|139244.2|139144.2|139240.1|139140.1|139244.5|139144.5|139240.1|139140.1|9
1732759880000|2024-11-28 02:11:20|139240.5|139140.5|139241|139141|139244|139144|139240.1|139140.1|11
1732759890000|2024-11-28 02:11:30|139241.5|139141.5|139240.1|139140.1|139241.5|139141.5|139240.1|139140.1|5
1732759900000|2024-11-28 02:11:40|139247.5|139147.5|139247.5|139147.5|139248.4|139148.4|139247.5|139147.5|5
1732759910000|2024-11-28 02:11:50|139247.4|139147.4|139238.5|139138.5|139247.4|139147.4|139230.5|139130.5|10
1732759920000|2024-11-28 02:12:00|139244|139144|139275.5|139175.5|139279.1|139179.1|139244|139144|17
1732759930000|2024-11-28 02:12:10|139268.8|139168.8|139272.5|139172.5|139274.2|139174.2|139267.5|139167.5|8
1732759940000|2024-11-28 02:12:20|139272.8|139172.8|139302.2|139202.2|139304.5|139204.5|139272.8|139172.8|12
1732759950000|2024-11-28 02:12:30|139303|139203|139345.1|139145.1|139349.5|139205.5|139303|139144|13
1732759960000|2024-11-28 02:12:40|139347|139147|139305.1|139205.1|139356.5|139209.5|139305.1|139145.5|12
1732759970000|2024-11-28 02:12:50|139296.1|139196.1|139295|139195|139296.1|139196.1|139295|139195|5
1732759980000|2024-11-28 02:13:00|139296.1|139196.1|139302.3|139202.3|139302.3|139202.3|139295.5|139195.5|11
1732759990000|2024-11-28 02:13:10|139304.5|139204.5|139300.1|139200.1|139304.5|139204.5|139300.1|139200.1|7
1732760000000|2024-11-28 02:13:20|139303.5|139203.5|139300.1|139200.1|139303.5|139203.5|139300.1|139200.1|6
1732760010000|2024-11-28 02:13:30|139308.4|139208.4|139306|139206|139312.5|139212.5|139303.1|139203.1|13
1732760020000|2024-11-28 02:13:40|139305.5|139205.5|139293|139193|139305.5|139205.5|139289.5|139189.5|14
1732760030000|2024-11-28 02:13:50|139293.1|139193.1|139292|139192|139293.1|139193.1|139292|139192|3
1732760040000|2024-11-28 02:14:00|139292.5|139192.5|139293.1|139193.1|139293.1|139193.1|139292|139192|3
1732760050000|2024-11-28 02:14:10|139293.2|139193.2|139302.1|139202.1|139303|139203|139293.2|139193.2|13
1732760060000|2024-11-28 02:14:20|139302.5|139202.5|139358.5|139158.5|139358.5|139208|139302.5|139158.5|12
1732760070000|2024-11-28 02:14:30|139359.1|139159.1|139365.1|139165.1|139365.1|139165.1|139359.1|139159.1|7
1732760080000|2024-11-28 02:14:40|139369.8|139169.8|139360|139160|139373|139173|139360|139160|14
1732760090000|2024-11-28 02:14:50|139363.1|139163.1|139365.5|139165.5|139365.5|139165.5|139363.1|139163.1|9
1732760100000|2024-11-28 02:15:00|139368.5|139168.5|139360|139160|139369.1|139169.1|139360|139160|6
1732760110000|2024-11-28 02:15:10|139367.5|139167.5|139367.5|139167.5|139367.5|139167.5|139367.5|139167.5|1
1732760120000|2024-11-28 02:15:20|139368.2|139168.2|139363.1|139163.1|139373.1|139173.1|139363.1|139163.1|6
1732760130000|2024-11-28 02:15:30|139365.5|139165.5|139363|139163|139365.5|139165.5|139363|139163|4
1732760140000|2024-11-28 02:15:40|139363.2|139163.2|139370|139170|139370|139170|139363.2|139163.2|5
1732760150000|2024-11-28 02:15:50|139373|139173|139403.1|139203.1|139403.5|139203.5|139373|139173|14
1732760160000|2024-11-28 02:16:00|139402.5|139202.5|139392.5|139192.5|139403.1|139203.1|139388.1|139188.1|14
1732760170000|2024-11-28 02:16:10|139392.2|139192.2|139389.5|139189.5|139392.2|139192.2|139383.1|139183.1|7
1732760180000|2024-11-28 02:16:20|139388.5|139188.5|139403.1|139203.1|139403.1|139203.1|139385.1|139185.1|8
1732760190000|2024-11-28 02:16:30|139414.1|139214.1|139403.5|139203.5|139414.1|139214.1|139393.5|139193.5|13
1732760200000|2024-11-28 02:16:40|139403.1|139203.1|139413.1|139213.1|139413.1|139213.1|139403.1|139203.1|11
1732760210000|2024-11-28 02:16:50|139406|139206|139352.5|139252.5|139406.5|139253.1|139349.5|139203|14
1732760220000|2024-11-28 02:17:00|139349.1|139249.1|139350|139250|139363.1|139263.1|139349.1|139249.1|18
1732760230000|2024-11-28 02:17:10|139346.1|139246.1|139372.8|139272.8|139373.1|139273.1|139346.1|139246.1|14
1732760240000|2024-11-28 02:17:20|139370.5|139270.5|139363|139263|139373.1|139273.1|139353|139253|16
1732760250000|2024-11-28 02:17:30|139356.1|139256.1|139363|139263|139363|139263|139355.1|139255.1|6
1732760260000|2024-11-28 02:17:40|139363.1|139263.1|139355.5|139255.5|139363.1|139263.1|139353.2|139253.2|8
1732760270000|2024-11-28 02:17:50|139354.5|139254.5|139339.1|139239.1|139354.5|139254.5|139339.1|139239.1|9
1732760280000|2024-11-28 02:18:00|139341.1|139241.1|139343.1|139243.1|139343.1|139243.1|139341.1|139241.1|3
1732760290000|2024-11-28 02:18:10|139343.2|139243.2|139340.5|139240.5|139350|139250|139340|139240|8
1732760300000|2024-11-28 02:18:20|139344.5|139244.5|139352.8|139252.8|139353.1|139253.1|139344.5|139244.5|10
1732760310000|2024-11-28 02:18:30|139353.1|139253.1|139352.5|139252.5|139353.1|139253.1|139346.1|139246.1|11
1732760320000|2024-11-28 02:18:40|139353.1|139253.1|139355.1|139255.1|139356.5|139256.5|139353.1|139253.1|5
1732760330000|2024-11-28 02:18:50|139353.1|139253.1|139350|139250|139353.1|139253.1|139350|139250|3
1732760350000|2024-11-28 02:19:10|139349|139249|139334|139234|139349|139249|139334|139234|6
1732760360000|2024-11-28 02:19:20|139333.1|139233.1|139326|139226|139334.1|139234.1|139323.1|139223.1|9
1732760370000|2024-11-28 02:19:30|139326.5|139226.5|139325.1|139225.1|139327.5|139227.5|139323.1|139223.1|8
1732760380000|2024-11-28 02:19:40|139325.5|139225.5|139322.1|139222.1|139326.1|139226.1|139320|139220|8
1732760390000|2024-11-28 02:19:50|139323.1|139223.1|139323.5|139223.5|139327.1|139227.1|139322.5|139222.5|9
1732760400000|2024-11-28 02:20:00|139325.1|139225.1|139332.5|139232.5|139332.5|139232.5|139324.5|139224.5|10
1732760410000|2024-11-28 02:20:10|139332.1|139232.1|139338.5|139238.5|139338.5|139238.5|139329.1|139229.1|9
1732760420000|2024-11-28 02:20:20|139340|139240|139327.5|139227.5|139340|139240|139325.1|139225.1|9
1732760430000|2024-11-28 02:20:30|139327.1|139227.1|139369|139169|139369.5|139232.5|139326.5|139168.9|8
1732760440000|2024-11-28 02:20:40|139369.4|139169.4|139366|139166|139369.4|139169.4|139366|139166|3
1732760450000|2024-11-28 02:20:50|139366.5|139166.5|139368.8|139168.8|139369|139169|139366.5|139166.5|4
1732760460000|2024-11-28 02:21:00|139365|139165|139361.1|139161.1|139365|139165|139361.1|139161.1|2
1732760470000|2024-11-28 02:21:10|139360.5|139160.5|139363.5|139163.5|139368|139168|139360|139160|9
1732760480000|2024-11-28 02:21:20|139363|139163|139316.5|139216.5|139366.5|139217.5|139316.5|139160|14
1732760490000|2024-11-28 02:21:30|139317.5|139217.5|139315|139215|139317.5|139217.5|139311.5|139211.5|6
1732760500000|2024-11-28 02:21:40|139316|139216|139300|139200|139316|139216|139286.5|139186.5|13
1732760510000|2024-11-28 02:21:50|139299.5|139199.5|139299.5|139199.5|139300|139200|139299.5|139199.5|5
1732760520000|2024-11-28 02:22:00|139300|139200|139304|139204|139304.5|139204.5|139300|139200|7
1732760530000|2024-11-28 02:22:10|139303|139203|139311.5|139211.5|139311.5|139211.5|139303|139203|8
1732760540000|2024-11-28 02:22:20|139310.1|139210.1|139340.5|139240.5|139343|139243|139310.1|139210.1|10
1732760550000|2024-11-28 02:22:30|139340.1|139240.1|139340.1|139240.1|139340.1|139240.1|139340.1|139240.1|1
1732760560000|2024-11-28 02:22:40|139344.5|139244.5|139340.5|139240.5|139345.1|139245.1|139340.1|139240.1|7
1732760570000|2024-11-28 02:22:50|139341.5|139241.5|139344.5|139244.5|139344.5|139244.5|139340.5|139240.5|7
1732760580000|2024-11-28 02:23:00|139349|139249|139342.1|139242.1|139354|139254|139336.5|139236.5|7
1732760590000|2024-11-28 02:23:10|139341.5|139241.5|139338.1|139238.1|139341.5|139241.5|139335.1|139235.1|7
1732760600000|2024-11-28 02:23:20|139340.5|139240.5|139338|139238|139340.5|139240.5|139338|139238|4
1732760610000|2024-11-28 02:23:30|139338.5|139238.5|139342.1|139242.1|139342.1|139242.1|139337|139237|4
1732760620000|2024-11-28 02:23:40|139341.5|139241.5|139332.5|139232.5|139342.1|139242.1|139332.5|139232.5|6
1732760630000|2024-11-28 02:23:50|139332.1|139232.1|139330|139230|139332.1|139232.1|139330|139230|3
1732760640000|2024-11-28 02:24:00|139331.5|139231.5|139338|139238|139338|139238|139331.5|139231.5|4
1732760650000|2024-11-28 02:24:10|139333.5|139233.5|139327.5|139227.5|139333.5|139233.5|139327.5|139227.5|5
1732760660000|2024-11-28 02:24:20|139323|139223|139320|139220|139323.5|139223.5|139320|139220|11
1732760670000|2024-11-28 02:24:30|139321|139221|139320|139220|139324.5|139224.5|139320|139220|8
1732760680000|2024-11-28 02:24:40|139319|139219|139320|139220|139320|139220|139319|139219|2
1732760690000|2024-11-28 02:24:50|139323|139223|139325|139225|139328|139228|139323|139223|5
1732760700000|2024-11-28 02:25:00|139324.5|139224.5|139324.5|139224.5|139324.5|139224.5|139324.5|139224.5|1
1732760720000|2024-11-28 02:25:20|139325|139225|139324.5|139224.5|139329|139229|139324.5|139224.5|3
1732760730000|2024-11-28 02:25:30|139324|139224|139327.5|139227.5|139327.5|139227.5|139324|139224|5
1732760740000|2024-11-28 02:25:40|139328|139228|139320|139220|139328|139228|139319.1|139219.1|8
1732760750000|2024-11-28 02:25:50|139323|139223|139322.5|139222.5|139324|139224|139322.5|139222.5|8
1732760760000|2024-11-28 02:26:00|139324|139224|139344|139244|139344|139244|139324|139224|8
1732760770000|2024-11-28 02:26:10|139348.2|139248.2|139379.7|139279.7|139379.7|139279.7|139348.2|139248.2|13
1732760780000|2024-11-28 02:26:20|139379.8|139279.8|139415.1|139315.1|139415.1|139315.1|139379.8|139279.8|12
1732760790000|2024-11-28 02:26:30|139419.1|139319.1|139407.9|139307.9|139419.2|139319.2|139400.9|139300.9|12
1732760800000|2024-11-28 02:26:40|139406.5|139306.5|139400.1|139300.1|139409.3|139309.3|139400.1|139300.1|9
1732760810000|2024-11-28 02:26:50|139398.8|139298.8|139400.1|139300.1|139400.1|139300.1|139397.8|139297.8|6
1732760820000|2024-11-28 02:27:00|139399.3|139299.3|139399.3|139299.3|139399.3|139299.3|139399.3|139299.3|1
1732760830000|2024-11-28 02:27:10|139398.9|139298.9|139399.3|139299.3|139399.3|139299.3|139397.4|139297.4|5
1732760840000|2024-11-28 02:27:20|139404|139304|139410.1|139310.1|139410.1|139310.1|139404|139304|3
1732760860000|2024-11-28 02:27:40|139410.2|139310.2|139413.1|139313.1|139414|139314|139410.2|139310.2|5
1732760870000|2024-11-28 02:27:50|139413.4|139313.4|139419.3|139319.3|139419.3|139319.3|139413|139313|4
1732760880000|2024-11-28 02:28:00|139418.3|139318.3|139418.8|139318.8|139422.5|139322.5|139418.3|139318.3|9
1732760890000|2024-11-28 02:28:10|139419.3|139319.3|139418.8|139318.8|139419.3|139319.3|139418.8|139318.8|2
1732760900000|2024-11-28 02:28:20|139419.3|139319.3|139414|139314|139419.3|139319.3|139410.1|139310.1|12
1732760910000|2024-11-28 02:28:30|139413.9|139313.9|139413.5|139313.5|139414.5|139314.5|139413.5|139313.5|6
1732760920000|2024-11-28 02:28:40|139413.9|139313.9|139424.9|139324.9|139425|139325|139413.9|139313.9|6
1732760930000|2024-11-28 02:28:50|139425|139325|139425|139325|139434.5|139334.5|139421|139321|12
1732760940000|2024-11-28 02:29:00|139429.8|139329.8|139449.2|139349.2|139449.2|139349.2|139429.8|139329.8|12
1732760950000|2024-11-28 02:29:10|139449.3|139349.3|139439.1|139339.1|139449.3|139349.3|139438.9|139338.9|12
1732760960000|2024-11-28 02:29:20|139438.9|139338.9|139430|139330|139438.9|139338.9|139429.9|139329.9|4
1732760970000|2024-11-28 02:29:30|139432.5|139332.5|139430|139330|139438|139338|139430|139330|6
1732760980000|2024-11-28 02:29:40|139427.5|139327.5|139422.5|139322.5|139428|139328|139421.2|139321.2|10
1732760990000|2024-11-28 02:29:50|139426.9|139326.9|139433.5|139333.5|139433.5|139333.5|139425.6|139325.6|6
1732761000000|2024-11-28 02:30:00|139433.1|139333.1|139433.1|139333.1|139436.1|139336.1|139433.1|139333.1|6
1732761010000|2024-11-28 02:30:10|139435.1|139335.1|139430|139330|139435.1|139335.1|139428.5|139328.5|4
1732761020000|2024-11-28 02:30:20|139436|139336|139440|139340|139440.5|139340.5|139436|139336|4
1732761030000|2024-11-28 02:30:30|139437.5|139337.5|139436.5|139336.5|139437.5|139337.5|139436.5|139336.5|2
1732761040000|2024-11-28 02:30:40|139438.5|139338.5|139440|139340|139440|139340|139438.5|139338.5|2
1732761050000|2024-11-28 02:30:50|139440.5|139340.5|139440.5|139340.5|139440.5|139340.5|139440.5|139340.5|1
1732761060000|2024-11-28 02:31:00|139453|139353|139468.5|139368.5|139469.5|139369.5|139453|139353|8
1732761070000|2024-11-28 02:31:10|139469.1|139369.1|139479.5|139379.5|139480|139380|139469.1|139369.1|7
1732761080000|2024-11-28 02:31:20|139479.1|139379.1|139480|139380|139480|139380|139475|139375|10
1732761100000|2024-11-28 02:31:40|139479|139379|139480|139380|139480|139380|139478|139378|5
1732761110000|2024-11-28 02:31:50|139479.5|139379.5|139478.5|139378.5|139480|139380|139478.5|139378.5|4
1732761120000|2024-11-28 02:32:00|139471|139371|139470|139370|139480|139380|139470|139370|10
1732761130000|2024-11-28 02:32:10|139471.1|139371.1|139470|139370|139478.5|139378.5|139465|139365|11
1732761150000|2024-11-28 02:32:30|139469|139369|139468.5|139368.5|139469|139369|139468.5|139368.5|2
1732761160000|2024-11-28 02:32:40|139469|139369|139481|139381|139484|139384|139465|139365|12
1732761170000|2024-11-28 02:32:50|139481.5|139381.5|139480.5|139380.5|139481.5|139381.5|139480.5|139380.5|3
1732761180000|2024-11-28 02:33:00|139481|139381|139480|139380|139481|139381|139480|139380|3
1732761190000|2024-11-28 02:33:10|139477.5|139377.5|139473.5|139373.5|139478.5|139378.5|139468|139368|9
1732761200000|2024-11-28 02:33:20|139475.1|139375.1|139479.1|139379.1|139485|139385|139473|139373|10
1732761210000|2024-11-28 02:33:30|139480|139380|139470|139370|139485|139385|139470|139370|4
1732761220000|2024-11-28 02:33:40|139466|139366|139465|139365|139470|139370|139465|139365|4
1732761230000|2024-11-28 02:33:50|139467|139367|139469.5|139369.5|139469.5|139369.5|139467|139367|11
1732761240000|2024-11-28 02:34:00|139469|139369|139469|139369|139469.5|139369.5|139465.5|139365.5|5
1732761250000|2024-11-28 02:34:10|139470|139370|139469.5|139369.5|139479|139379|139468.5|139368.5|9
1732761260000|2024-11-28 02:34:20|139470|139370|139468.5|139368.5|139470|139370|139465|139365|7
1732761270000|2024-11-28 02:34:30|139468|139368|139462.1|139362.1|139468|139368|139461.2|139361.2|9
1732761280000|2024-11-28 02:34:40|139462|139362|139465|139365|139468|139368|139462|139362|4
1732761290000|2024-11-28 02:34:50|139461.2|139361.2|139461.2|139361.2|139461.2|139361.2|139460.6|139360.6|7
1732761300000|2024-11-28 02:35:00|139460.9|139360.9|139479|139379|139479|139379|139460.9|139360.9|8
1732761310000|2024-11-28 02:35:10|139479.5|139379.5|139468|139368|139479.5|139379.5|139467|139367|9
1732761320000|2024-11-28 02:35:20|139468.5|139368.5|139475|139375|139475|139375|139468.5|139368.5|3
1732761330000|2024-11-28 02:35:30|139471|139371|139475|139375|139475|139375|139471|139371|2
1732761340000|2024-11-28 02:35:40|139470.5|139370.5|139470|139370|139470.5|139370.5|139470|139370|2
1732761350000|2024-11-28 02:35:50|139469.5|139369.5|139478|139378|139479|139379|139469.5|139369.5|7
1732761360000|2024-11-28 02:36:00|139478.5|139378.5|139479|139379|139479|139379|139478.5|139378.5|2
1732761370000|2024-11-28 02:36:10|139480|139380|139479|139379|139480|139380|139479|139379|9
1732761380000|2024-11-28 02:36:20|139478.5|139378.5|139479|139379|139479.5|139379.5|139477.5|139377.5|8
1732761390000|2024-11-28 02:36:30|139478.5|139378.5|139479|139379|139479.5|139379.5|139478.5|139378.5|4
1732761400000|2024-11-28 02:36:40|139478|139378|139472|139372|139478.5|139378.5|139472|139372|10
1732761410000|2024-11-28 02:36:50|139472.1|139372.1|139461.2|139361.2|139473.5|139373.5|139460.9|139360.9|10
1732761420000|2024-11-28 02:37:00|139465|139365|139460.9|139360.9|139465|139365|139460.9|139360.9|3
1732761430000|2024-11-28 02:37:10|139460.8|139360.8|139469|139369|139469|139369|139460.5|139360.5|11
1732761440000|2024-11-28 02:37:20|139471.5|139371.5|139468|139368|139475|139375|139468|139368|11
1732761450000|2024-11-28 02:37:30|139468.5|139368.5|139469|139369|139471.5|139371.5|139468.5|139368.5|5
1732761460000|2024-11-28 02:37:40|139468.5|139368.5|139468|139368|139468.5|139368.5|139468|139368|2
1732761470000|2024-11-28 02:37:50|139468.5|139368.5|139470|139370|139470|139370|139468.5|139368.5|7
1732761480000|2024-11-28 02:38:00|139470.5|139370.5|139535.1|139335.1|139535.1|139385|139470.5|139335.1|6
1732761490000|2024-11-28 02:38:10|139538.8|139338.8|139488.8|139388.8|139538.8|139388.8|139488.8|139338.8|2
1732761500000|2024-11-28 02:38:20|139485|139385|139535.1|139335.1|139545.1|139385|139485|139335.1|6
1732761510000|2024-11-28 02:38:30|139532.1|139332.1|139522.5|139322.5|139532.1|139332.1|139521.5|139321.5|7
1732761520000|2024-11-28 02:38:40|139521.5|139321.5|139479|139379|139524.5|139379.5|139474.5|139321.5|7
1732761530000|2024-11-28 02:38:50|139482.5|139382.5|139480|139380|139485|139385|139480|139380|14
1732761540000|2024-11-28 02:39:00|139482|139382|139484.5|139384.5|139484.5|139384.5|139480|139380|10
1732761550000|2024-11-28 02:39:10|139485|139385|139501|139401|139507|139407|139484.5|139384.5|12
1732761560000|2024-11-28 02:39:20|139500.5|139400.5|139500.5|139400.5|139503|139403|139500|139400|11
1732761570000|2024-11-28 02:39:30|139500|139400|139490|139390|139500|139400|139484.5|139384.5|7
1732761580000|2024-11-28 02:39:40|139487.5|139387.5|139480.5|139380.5|139493|139393|139480|139380|17
1732761590000|2024-11-28 02:39:50|139482.5|139382.5|139486|139386|139493.5|139393.5|139475.5|139375.5|14
1732761600000|2024-11-28 02:40:00|139484.5|139384.5|139486|139386|139491|139391|139483.5|139383.5|13
1732761610000|2024-11-28 02:40:10|139485.5|139385.5|139485.1|139385.1|139487.5|139387.5|139483.5|139383.5|8
1732761620000|2024-11-28 02:40:20|139483|139383|139480|139380|139483|139383|139480|139380|4
1732761630000|2024-11-28 02:40:30|139476.5|139376.5|139472.5|139372.5|139480|139380|139472.5|139372.5|5
1732761640000|2024-11-28 02:40:40|139470|139370|139460.5|139360.5|139470|139370|139460.5|139360.5|5
1732761650000|2024-11-28 02:40:50|139460|139360|139455|139355|139470|139370|139455|139355|8
1732761660000|2024-11-28 02:41:00|139459|139359|139478|139378|139478|139378|139459|139359|8
1732761670000|2024-11-28 02:41:10|139478.1|139378.1|139477.1|139377.1|139480.1|139380.1|139476.1|139376.1|7
1732761680000|2024-11-28 02:41:20|139477.5|139377.5|139465.1|139365.1|139477.5|139377.5|139465.1|139365.1|7
1732761690000|2024-11-28 02:41:30|139469.1|139369.1|139470|139370|139473.5|139373.5|139465|139365|9
1732761700000|2024-11-28 02:41:40|139470.5|139370.5|139517.1|139317.1|139523.5|139373.5|139470.5|139317.1|7
1732761710000|2024-11-28 02:41:50|139516.1|139316.1|139472.1|139372.1|139520.1|139372.1|139472.1|139316.1|3
1732761720000|2024-11-28 02:42:00|139470|139370|139455|139355|139470|139370|139455|139355|7
1732761730000|2024-11-28 02:42:10|139451.2|139351.2|139451.2|139351.2|139451.2|139351.2|139451.2|139351.2|1
1732761740000|2024-11-28 02:42:20|139450.9|139350.9|139451.2|139351.2|139451.2|139351.2|139450.8|139350.8|9
1732761750000|2024-11-28 02:42:30|139455|139355|139452.4|139352.4|139460|139360|139452.1|139352.1|5
1732761760000|2024-11-28 02:42:40|139459.5|139359.5|139459|139359|139460|139360|139459|139359|3
1732761770000|2024-11-28 02:42:50|139458.5|139358.5|139449.1|139349.1|139458.5|139358.5|139449.1|139349.1|10
1732761780000|2024-11-28 02:43:00|139443.5|139343.5|139448.5|139348.5|139448.5|139348.5|139443.5|139343.5|10
1732761790000|2024-11-28 02:43:10|139447|139347|139459.5|139359.5|139460|139360|139444|139344|11
1732761800000|2024-11-28 02:43:20|139459|139359|139463.5|139363.5|139463.5|139363.5|139452.1|139352.1|7
1732761810000|2024-11-28 02:43:30|139460|139360|139452.1|139352.1|139460|139360|139452.1|139352.1|4
1732761850000|2024-11-28 02:44:10|139448.5|139348.5|139443.5|139343.5|139448.5|139348.5|139442.5|139342.5|10
1732761860000|2024-11-28 02:44:20|139443.1|139343.1|139446.1|139346.1|139446.1|139346.1|139440|139340|7
1732761870000|2024-11-28 02:44:30|139448.1|139348.1|139450.5|139350.5|139450.5|139350.5|139448.1|139348.1|2
1732761880000|2024-11-28 02:44:40|139450.1|139350.1|139450.5|139350.5|139450.5|139350.5|139449.5|139349.5|6
1732761890000|2024-11-28 02:44:50|139451.1|139351.1|139451.3|139351.3|139460|139360|139451.1|139351.1|6
1732761900000|2024-11-28 02:45:00|139451.5|139351.5|139450|139350|139451.9|139351.9|139450|139350|5
1732761910000|2024-11-28 02:45:10|139450.1|139350.1|139460|139360|139460|139360|139450.1|139350.1|6
1732761920000|2024-11-28 02:45:20|139462.5|139362.5|139460|139360|139470|139370|139460|139360|7
1732761940000|2024-11-28 02:45:40|139462.5|139362.5|139460|139360|139470|139370|139460|139360|9
1732761950000|2024-11-28 02:45:50|139457.5|139357.5|139451.5|139351.5|139457.5|139357.5|139450.5|139350.5|4
1732761960000|2024-11-28 02:46:00|139453.1|139353.1|139451.5|139351.5|139460|139360|139451.5|139351.5|6
1732761970000|2024-11-28 02:46:10|139455.5|139355.5|139453.5|139353.5|139457.1|139357.1|139453.5|139353.5|7
1732761980000|2024-11-28 02:46:20|139452.1|139352.1|139451.5|139351.5|139452.1|139352.1|139450|139350|4
1732761990000|2024-11-28 02:46:30|139456|139356|139460|139360|139460|139360|139453.5|139353.5|7
1732762000000|2024-11-28 02:46:40|139459.5|139359.5|139453.1|139353.1|139460|139360|139453.1|139353.1|7
1732762010000|2024-11-28 02:46:50|139455.5|139355.5|139449|139349|139455.5|139355.5|139449|139349|5
1732762020000|2024-11-28 02:47:00|139448.5|139348.5|139444.5|139344.5|139450.5|139350.5|139444.5|139344.5|8
1732762030000|2024-11-28 02:47:10|139444.1|139344.1|139439.5|139339.5|139444.1|139344.1|139438.5|139338.5|5
1732762040000|2024-11-28 02:47:20|139440|139340|139444.1|139344.1|139444.1|139344.1|139439.5|139339.5|4
1732762070000|2024-11-28 02:47:50|139443.5|139343.5|139440|139340|139443.5|139343.5|139440|139340|3
1732762080000|2024-11-28 02:48:00|139439.5|139339.5|139448.1|139348.1|139453.1|139353.1|139434.1|139334.1|17
1732762090000|2024-11-28 02:48:10|139449.5|139349.5|139434.1|139334.1|139449.5|139349.5|139434.1|139334.1|11
1732762100000|2024-11-28 02:48:20|139434.5|139334.5|139440.5|139340.5|139440.5|139340.5|139434.5|139334.5|5
1732762110000|2024-11-28 02:48:30|139440|139340|139440|139340|139440.5|139340.5|139439.5|139339.5|7
1732762120000|2024-11-28 02:48:40|139440.5|139340.5|139440.5|139340.5|139440.5|139340.5|139435.5|139335.5|7
1732762140000|2024-11-28 02:49:00|139440|139340|139420.7|139320.7|139440|139340|139420.4|139320.4|19
1732762150000|2024-11-28 02:49:10|139420.8|139320.8|139420.8|139320.8|139420.8|139320.8|139420.4|139320.4|11
1732762160000|2024-11-28 02:49:20|139420.9|139320.9|139420.8|139320.8|139425|139325|139420.8|139320.8|11
1732762170000|2024-11-28 02:49:30|139420.9|139320.9|139442|139342|139443|139343|139420.9|139320.9|7
1732762180000|2024-11-28 02:49:40|139442.1|139342.1|139440.1|139340.1|139442.1|139342.1|139435|139335|7
1732762190000|2024-11-28 02:49:50|139440.5|139340.5|139435|139335|139441.1|139341.1|139435|139335|11
1732762200000|2024-11-28 02:50:00|139434.5|139334.5|139435|139335|139435.1|139335.1|139434.5|139334.5|4
1732762220000|2024-11-28 02:50:20|139431|139331|139428.8|139328.8|139431|139331|139417|139317|11
1732762230000|2024-11-28 02:50:30|139427.9|139327.9|139423|139323|139428.8|139328.8|139420.2|139320.2|6
1732762240000|2024-11-28 02:50:40|139417.5|139317.5|139408.1|139308.1|139417.5|139317.5|139408|139308|9
1732762250000|2024-11-28 02:50:50|139408|139308|139400.9|139300.9|139408|139308|139400.8|139300.8|6
1732762260000|2024-11-28 02:51:00|139401.2|139301.2|139403.5|139303.5|139405|139305|139401.2|139301.2|7
1732762270000|2024-11-28 02:51:10|139405|139305|139404|139304|139414.5|139314.5|139404|139304|12
1732762280000|2024-11-28 02:51:20|139403.5|139303.5|139401.1|139301.1|139404.5|139304.5|139398.5|139298.5|14
1732762290000|2024-11-28 02:51:30|139401.8|139301.8|139408|139308|139413|139313|139401.8|139301.8|8
1732762300000|2024-11-28 02:51:40|139404|139304|139403|139303|139404.5|139304.5|139403|139303|7
1732762310000|2024-11-28 02:51:50|139404.5|139304.5|139401|139301|139407.5|139307.5|139394.5|139294.5|5
1732762320000|2024-11-28 02:52:00|139403|139303|139403|139303|139403|139303|139403|139303|1
1732762330000|2024-11-28 02:52:10|139403.5|139303.5|139408.5|139308.5|139413.5|139313.5|139403.5|139303.5|8
1732762340000|2024-11-28 02:52:20|139409|139309|139403|139303|139409|139309|139402.5|139302.5|5
1732762350000|2024-11-28 02:52:30|139404.5|139304.5|139404.5|139304.5|139404.5|139304.5|139403|139303|5
1732762360000|2024-11-28 02:52:40|139404|139304|139403|139303|139405|139305|139403|139303|6
1732762370000|2024-11-28 02:52:50|139403.5|139303.5|139403|139303|139404.5|139304.5|139403|139303|7
1732762380000|2024-11-28 02:53:00|139403.5|139303.5|139403.5|139303.5|139403.5|139303.5|139403|139303|3
1732762390000|2024-11-28 02:53:10|139403|139303|139405|139305|139405|139305|139403|139303|3
1732762400000|2024-11-28 02:53:20|139404|139304|139408|139308|139408|139308|139404|139304|4
1732762410000|2024-11-28 02:53:30|139401.2|139301.2|139401|139301|139401.2|139301.2|139401|139301|2
1732762420000|2024-11-28 02:53:40|139404|139304|139404|139304|139404|139304|139404|139304|1
1732762430000|2024-11-28 02:53:50|139404.5|139304.5|139402|139302|139408|139308|139402|139302|3
1732762440000|2024-11-28 02:54:00|139408|139308|139408|139308|139408|139308|139408|139308|1
1732762450000|2024-11-28 02:54:10|139401.2|139301.2|139402|139302|139402|139302|139401.2|139301.2|2
1732762460000|2024-11-28 02:54:20|139408|139308|139408|139308|139408|139308|139408|139308|1
1732762480000|2024-11-28 02:54:40|139406.5|139306.5|139403|139303|139406.5|139306.5|139403|139303|2
1732762490000|2024-11-28 02:54:50|139403.5|139303.5|139408|139308|139408|139308|139403.5|139303.5|2
1732762500000|2024-11-28 02:55:00|139405|139305|139403|139303|139405|139305|139395.8|139295.8|6
1732762510000|2024-11-28 02:55:10|139403.5|139303.5|139403|139303|139408|139308|139403|139303|6
1732762520000|2024-11-28 02:55:20|139400.8|139300.8|139402|139302|139402|139302|139400.8|139300.8|4
1732762530000|2024-11-28 02:55:30|139401|139301|139403.5|139303.5|139404|139304|139401|139301|7
1732762540000|2024-11-28 02:55:40|139405|139305|139413|139313|139418|139318|139405|139305|9
1732762550000|2024-11-28 02:55:50|139409.4|139309.4|139413.5|139313.5|139416|139316|139408|139308|6
1732762560000|2024-11-28 02:56:00|139413|139313|139413.5|139313.5|139413.5|139313.5|139413|139313|2
1732762570000|2024-11-28 02:56:10|139413|139313|139413|139313|139414|139314|139413|139313|4
1732762580000|2024-11-28 02:56:20|139413.5|139313.5|139418|139318|139418|139318|139411.6|139311.6|8
1732762590000|2024-11-28 02:56:30|139414|139314|139418|139318|139418|139318|139414|139314|6
1732762600000|2024-11-28 02:56:40|139414|139314|139413|139313|139418|139318|139413|139313|4
1732762610000|2024-11-28 02:56:50|139409|139309|139408.5|139308.5|139409|139309|139408|139308|3
1732762620000|2024-11-28 02:57:00|139408|139308|139408|139308|139409|139309|139408|139308|4
1732762630000|2024-11-28 02:57:10|139409|139309|139409.5|139309.5|139409.5|139309.5|139409|139309|4
1732762640000|2024-11-28 02:57:20|139409|139309|139418|139318|139418|139318|139409|139309|5
1732762650000|2024-11-28 02:57:30|139423.1|139323.1|139438.1|139338.1|139440|139340|139423.1|139323.1|9
1732762660000|2024-11-28 02:57:40|139434.5|139334.5|139475.5|139275.5|139475.5|139334.5|139434.5|139275.5|2
1732762670000|2024-11-28 02:57:50|139477.1|139277.1|139475.5|139275.5|139477.1|139277.1|139475.5|139275.5|3
1732762680000|2024-11-28 02:58:00|139477|139277|139488.1|139288.1|139488.5|139288.5|139477|139277|5
1732762690000|2024-11-28 02:58:10|139488.5|139288.5|139438|139338|139488.5|139338.1|139438|139288.5|3
1732762700000|2024-11-28 02:58:20|139438.5|139338.5|139438|139338|139444.5|139344.5|139438|139338|8
1732762710000|2024-11-28 02:58:30|139438.5|139338.5|139438|139338|139438.5|139338.5|139438|139338|2
1732762720000|2024-11-28 02:58:40|139438.5|139338.5|139438.5|139338.5|139440|139340|139438|139338|6
1732762730000|2024-11-28 02:58:50|139438|139338|139438|139338|139438|139338|139438|139338|1
1732762740000|2024-11-28 02:59:00|139439|139339|139444.5|139344.5|139444.5|139344.5|139439|139339|3
1732762750000|2024-11-28 02:59:10|139440.5|139340.5|139445.1|139345.1|139445.1|139345.1|139438|139338|8
1732762760000|2024-11-28 02:59:20|139441|139341|139438|139338|139441|139341|139438|139338|9
1732762770000|2024-11-28 02:59:30|139437|139337|139434.5|139334.5|139437|139337|139434.5|139334.5|3
1732762780000|2024-11-28 02:59:40|139435|139335|139427|139327|139435|139335|139427|139327|9
1732762790000|2024-11-28 02:59:50|139422.5|139322.5|139429.5|139329.5|139429.5|139329.5|139422|139322|10
1732762800000|2024-11-28 03:00:00|139441.5|139341.5|139415|139315|139441.5|139341.5|139415|139315|16
1732762810000|2024-11-28 03:00:10|139411.5|139311.5|139410|139310|139411.5|139311.5|139408|139308|10
1732762820000|2024-11-28 03:00:20|139409|139309|139409.5|139309.5|139410|139310|139408|139308|11
1732762830000|2024-11-28 03:00:30|139408|139308|139412|139312|139416.5|139316.5|139408|139308|7
1732762840000|2024-11-28 03:00:40|139416.5|139316.5|139418|139318|139418|139318|139416.5|139316.5|2
1732762850000|2024-11-28 03:00:50|139417.5|139317.5|139415.1|139315.1|139417.5|139317.5|139415|139315|3
1732762860000|2024-11-28 03:01:00|139417|139317|139425|139325|139425|139325|139416|139316|9
1732762870000|2024-11-28 03:01:10|139425.5|139325.5|139436.5|139336.5|139441.1|139341.1|139425.5|139325.5|7
1732762880000|2024-11-28 03:01:20|139438.1|139338.1|139448|139348|139448.1|139348.1|139438.1|139338.1|13
1732762890000|2024-11-28 03:01:30|139447.5|139347.5|139448|139348|139456|139356|139447.5|139347.5|8
1732762900000|2024-11-28 03:01:40|139448.5|139348.5|139448.5|139348.5|139448.5|139348.5|139448|139348|3
1732762910000|2024-11-28 03:01:50|139449|139349|139435|139335|139449.5|139349.5|139435|139335|13
1732762920000|2024-11-28 03:02:00|139434.5|139334.5|139434.5|139334.5|139435.1|139335.1|139428|139328|12
1732762930000|2024-11-28 03:02:10|139434.1|139334.1|139430|139330|139434.1|139334.1|139429|139329|7
1732762940000|2024-11-28 03:02:20|139430.5|139330.5|139431.5|139331.5|139432|139332|139430.5|139330.5|6
1732762950000|2024-11-28 03:02:30|139430.5|139330.5|139428|139328|139431.5|139331.5|139425.5|139325.5|8
1732762960000|2024-11-28 03:02:40|139429|139329|139421.7|139321.7|139429|139329|139421.7|139321.7|5
1732762970000|2024-11-28 03:02:50|139422.1|139322.1|139431.5|139331.5|139432|139332|139422.1|139322.1|11
1732762980000|2024-11-28 03:03:00|139432|139332|139491|139291|139491|139340.5|139432|139289|15
1732762990000|2024-11-28 03:03:10|139490.5|139290.5|139491|139291|139506|139306|139490.5|139290.5|12
1732763000000|2024-11-28 03:03:20|139490|139290|139486.5|139286.5|139490|139290|139486|139286|3
1732763010000|2024-11-28 03:03:30|139486|139286|139485.5|139285.5|139487.1|139287.1|139485.5|139285.5|8
1732763020000|2024-11-28 03:03:40|139486|139286|139486.5|139286.5|139486.5|139286.5|139485.5|139285.5|8
1732763030000|2024-11-28 03:03:50|139486|139286|139487.1|139287.1|139487.1|139287.1|139485.5|139285.5|7
1732763040000|2024-11-28 03:04:00|139486.5|139286.5|139490.1|139290.1|139495.5|139295.5|139486.5|139286.5|9
1732763050000|2024-11-28 03:04:10|139490.5|139290.5|139490.5|139290.5|139490.5|139290.5|139488.5|139288.5|5
1732763060000|2024-11-28 03:04:20|139490.1|139290.1|139490.1|139290.1|139490.1|139290.1|139490.1|139290.1|1
1732763070000|2024-11-28 03:04:30|139491|139291|139491|139291|139491.5|139291.5|139491|139291|3
1732763080000|2024-11-28 03:04:40|139490.5|139290.5|139491|139291|139491|139291|139489|139289|7
1732763090000|2024-11-28 03:04:50|139441|139341|139441|139341|139441|139341|139441|139341|1
1732763100000|2024-11-28 03:05:00|139442.5|139342.5|139446.5|139346.5|139453.5|139353.5|139442.5|139342.5|6
1732763110000|2024-11-28 03:05:10|139448.5|139348.5|139526.1|139326.1|139526.1|139376.5|139448.5|139326.1|10
1732763120000|2024-11-28 03:05:20|139523.3|139323.3|139526|139326|139526.5|139326.5|139522.9|139322.9|9
1732763130000|2024-11-28 03:05:30|139526.5|139326.5|139528.1|139328.1|139528.1|139328.1|139526.1|139326.1|3
1732763140000|2024-11-28 03:05:40|139527.5|139327.5|139531.5|139331.5|139538.1|139338.1|139527.5|139327.5|8
1732763150000|2024-11-28 03:05:50|139527.1|139327.1|139508.1|139308.1|139527.1|139327.1|139507.1|139307.1|11
1732763160000|2024-11-28 03:06:00|139503.1|139303.1|139508.1|139308.1|139508.1|139308.1|139503|139303|5
1732763170000|2024-11-28 03:06:10|139507.5|139307.5|139506.5|139306.5|139510.5|139310.5|139506.5|139306.5|3
1732763180000|2024-11-28 03:06:20|139506.1|139306.1|139456.5|139356.5|139506.1|139357|139456.1|139305.5|8
1732763190000|2024-11-28 03:06:30|139456|139356|139456.5|139356.5|139456.5|139356.5|139456|139356|2
1732763210000|2024-11-28 03:06:50|139460.5|139360.5|139475|139375|139475|139375|139460.5|139360.5|4
1732763220000|2024-11-28 03:07:00|139474.5|139374.5|139467|139367|139475|139375|139467|139367|5
1732763230000|2024-11-28 03:07:10|139468.5|139368.5|139474.5|139374.5|139475|139375|139468.5|139368.5|7
1732763240000|2024-11-28 03:07:20|139475|139375|139475|139375|139475|139375|139467.5|139367.5|13
1732763250000|2024-11-28 03:07:30|139474.5|139374.5|139476|139376|139481.5|139381.5|139474.5|139374.5|10
1732763260000|2024-11-28 03:07:40|139475.5|139375.5|139476.1|139376.1|139476.1|139376.1|139475.5|139375.5|5
1732763270000|2024-11-28 03:07:50|139476.5|139376.5|139476|139376|139476.5|139376.5|139475|139375|8
1732763280000|2024-11-28 03:08:00|139476.5|139376.5|139480|139380|139480|139380|139475.5|139375.5|6
1732763290000|2024-11-28 03:08:10|139480.5|139380.5|139476|139376|139480.5|139380.5|139475|139375|7
1732763300000|2024-11-28 03:08:20|139475.5|139375.5|139476|139376|139476|139376|139475.1|139375.1|8
1732763310000|2024-11-28 03:08:30|139475.5|139375.5|139475.1|139375.1|139476|139376|139475.1|139375.1|7
1732763320000|2024-11-28 03:08:40|139476|139376|139475.1|139375.1|139476|139376|139474.5|139374.5|6
1732763330000|2024-11-28 03:08:50|139475.5|139375.5|139475.1|139375.1|139476|139376|139474.5|139374.5|10
1732763340000|2024-11-28 03:09:00|139476|139376|139476|139376|139476|139376|139475.5|139375.5|3
1732763350000|2024-11-28 03:09:10|139475.1|139375.1|139462.5|139362.5|139475.5|139375.5|139461.1|139361.1|7
1732763360000|2024-11-28 03:09:20|139462.1|139362.1|139462.5|139362.5|139463.1|139363.1|139462.1|139362.1|4
1732763370000|2024-11-28 03:09:30|139462.1|139362.1|139462.1|139362.1|139462.1|139362.1|139462.1|139362.1|1
1732763380000|2024-11-28 03:09:40|139461.5|139361.5|139456|139356|139461.5|139361.5|139456|139356|8
1732763390000|2024-11-28 03:09:50|139461.1|139361.1|139453.5|139353.5|139461.1|139361.1|139442.1|139342.1|12
1732763400000|2024-11-28 03:10:00|139453|139353|139460.5|139360.5|139462.1|139362.1|139453|139353|7
1732763410000|2024-11-28 03:10:10|139462.1|139362.1|139462.1|139362.1|139462.1|139362.1|139462.1|139362.1|1
1732763420000|2024-11-28 03:10:20|139466.5|139366.5|139462.1|139362.1|139472.1|139372.1|139462.1|139362.1|6
1732763430000|2024-11-28 03:10:30|139460.5|139360.5|139455.5|139355.5|139460.5|139360.5|139455|139355|8
1732763440000|2024-11-28 03:10:40|139456.1|139356.1|139460|139360|139460|139360|139456.1|139356.1|3
1732763460000|2024-11-28 03:11:00|139460.5|139360.5|139469.5|139369.5|139469.5|139369.5|139460.5|139360.5|5
1732763470000|2024-11-28 03:11:10|139470|139370|139475|139375|139475.1|139375.1|139470|139370|5
1732763480000|2024-11-28 03:11:20|139480.5|139380.5|139472.5|139372.5|139488.5|139388.5|139472.5|139372.5|11
1732763490000|2024-11-28 03:11:30|139468.5|139368.5|139464.5|139364.5|139468.5|139368.5|139464.5|139364.5|2
1732763500000|2024-11-28 03:11:40|139465|139365|139465.1|139365.1|139467|139367|139465|139365|3
1732763510000|2024-11-28 03:11:50|139467|139367|139465.1|139365.1|139467|139367|139464.5|139364.5|7
1732763520000|2024-11-28 03:12:00|139468|139368|139471.1|139371.1|139473.5|139373.5|139468|139368|6
1732763530000|2024-11-28 03:12:10|139470|139370|139460|139360|139470|139370|139460|139360|5
1732763540000|2024-11-28 03:12:20|139462.1|139362.1|139460.5|139360.5|139462.1|139362.1|139460|139360|3
1732763560000|2024-11-28 03:12:40|139460|139360|139458.5|139358.5|139460|139360|139455|139355|10
1732763570000|2024-11-28 03:12:50|139460|139360|139458.1|139358.1|139460|139360|139457.5|139357.5|8
1732763580000|2024-11-28 03:13:00|139457.5|139357.5|139457.5|139357.5|139458.5|139358.5|139456.1|139356.1|5
1732763590000|2024-11-28 03:13:10|139458.5|139358.5|139452.5|139352.5|139460|139360|139452.5|139352.5|11
1732763600000|2024-11-28 03:13:20|139452|139352|139440|139340|139453|139353|139437.5|139337.5|11
1732763610000|2024-11-28 03:13:30|139439.1|139339.1|139440|139340|139440|139340|139435.5|139335.5|7
1732763630000|2024-11-28 03:13:50|139438.5|139338.5|139436.5|139336.5|139440|139340|139435.1|139335.1|12
1732763640000|2024-11-28 03:14:00|139433.5|139333.5|139431|139331|139435|139335|139431|139331|8
1732763650000|2024-11-28 03:14:10|139429.5|139329.5|139430.5|139330.5|139430.5|139330.5|139429.1|139329.1|5
1732763660000|2024-11-28 03:14:20|139431|139331|139440|139340|139440|139340|139431|139331|4
1732763670000|2024-11-28 03:14:30|139442.5|139342.5|139443|139343|139443.5|139343.5|139442.5|139342.5|5
1732763680000|2024-11-28 03:14:40|139442.5|139342.5|139444|139344|139444|139344|139438.1|139338.1|11
1732763700000|2024-11-28 03:15:00|139444.5|139344.5|139440|139340|139444.5|139344.5|139440|139340|5
1732763710000|2024-11-28 03:15:10|139442.5|139342.5|139443.5|139343.5|139443.5|139343.5|139442|139342|6
1732763720000|2024-11-28 03:15:20|139443|139343|139444|139344|139444|139344|139443|139343|3
1732763730000|2024-11-28 03:15:30|139444.5|139344.5|139444.5|139344.5|139444.5|139344.5|139444.5|139344.5|1
1732763740000|2024-11-28 03:15:40|139448|139348|139451.5|139351.5|139451.5|139351.5|139448|139348|5
1732763750000|2024-11-28 03:15:50|139442.9|139342.9|139430|139330|139442.9|139342.9|139427.1|139327.1|8
1732763760000|2024-11-28 03:16:00|139427|139327|139430.5|139330.5|139431.1|139331.1|139425.5|139325.5|9
1732763770000|2024-11-28 03:16:10|139431.5|139331.5|139431.5|139331.5|139431.5|139331.5|139431.5|139331.5|1
1732763780000|2024-11-28 03:16:20|139431.1|139331.1|139438.5|139338.5|139441.5|139341.5|139431.1|139331.1|9
1732763790000|2024-11-28 03:16:30|139440|139340|139440|139340|139440.5|139340.5|139438.5|139338.5|5
1732763800000|2024-11-28 03:16:40|139442.5|139342.5|139450|139350|139454|139354|139442.1|139342.1|7
1732763810000|2024-11-28 03:16:50|139451.5|139351.5|139453|139353|139453|139353|139451.5|139351.5|2
1732763820000|2024-11-28 03:17:00|139453.5|139353.5|139460|139360|139460|139360|139453.5|139353.5|3
1732763830000|2024-11-28 03:17:10|139460.5|139360.5|139474|139374|139480|139380|139460.5|139360.5|10
1732763840000|2024-11-28 03:17:20|139471.1|139371.1|139470|139370|139471.1|139371.1|139470|139370|4
1732763850000|2024-11-28 03:17:30|139469.5|139369.5|139454.5|139354.5|139469.5|139369.5|139454.5|139354.5|10
1732763860000|2024-11-28 03:17:40|139455|139355|139455|139355|139455.5|139355.5|139453.5|139353.5|6
1732763870000|2024-11-28 03:17:50|139454|139354|139456.1|139356.1|139459.1|139359.1|139454|139354|6
1732763880000|2024-11-28 03:18:00|139460|139360|139460|139360|139460|139360|139460|139360|1
1732763890000|2024-11-28 03:18:10|139460.5|139360.5|139461.5|139361.5|139466.5|139366.5|139451.1|139351.1|16
1732763900000|2024-11-28 03:18:20|139460.5|139360.5|139460|139360|139465.1|139365.1|139460|139360|9
1732763910000|2024-11-28 03:18:30|139459.5|139359.5|139459.1|139359.1|139459.5|139359.5|139455.5|139355.5|6
1732763920000|2024-11-28 03:18:40|139459.5|139359.5|139459.1|139359.1|139459.5|139359.5|139459.1|139359.1|2
1732763930000|2024-11-28 03:18:50|139459.5|139359.5|139459.5|139359.5|139459.5|139359.5|139459.5|139359.5|1
1732763940000|2024-11-28 03:19:00|139459.1|139359.1|139459.5|139359.5|139459.5|139359.5|139459.1|139359.1|2
1732763960000|2024-11-28 03:19:20|139459|139359|139454.5|139354.5|139459|139359|139451.1|139351.1|4
1732763970000|2024-11-28 03:19:30|139455|139355|139460.5|139360.5|139465.1|139365.1|139455|139355|10
1732763990000|2024-11-28 03:19:50|139461.1|139361.1|139460|139360|139462.5|139362.5|139460|139360|5
1732764000000|2024-11-28 03:20:00|139460.5|139360.5|139465|139365|139466|139366|139460.5|139360.5|6
1732764010000|2024-11-28 03:20:10|139466|139366|139469.5|139369.5|139469.5|139369.5|139465|139365|8
1732764020000|2024-11-28 03:20:20|139470.5|139370.5|139470|139370|139475.1|139375.1|139470|139370|5
1732764030000|2024-11-28 03:20:30|139470.5|139370.5|139469.5|139369.5|139470.5|139370.5|139469.5|139369.5|3
1732764040000|2024-11-28 03:20:40|139470|139370|139475.1|139375.1|139475.1|139375.1|139469.5|139369.5|6
1732764050000|2024-11-28 03:20:50|139472.5|139372.5|139469.1|139369.1|139472.5|139372.5|139469.1|139369.1|4
1732764060000|2024-11-28 03:21:00|139460.5|139360.5|139460|139360|139460.5|139360.5|139456.1|139356.1|8
1732764080000|2024-11-28 03:21:20|139460.5|139360.5|139470.5|139370.5|139470.5|139370.5|139460.5|139360.5|5
1732764090000|2024-11-28 03:21:30|139470.1|139370.1|139470.5|139370.5|139470.5|139370.5|139470.1|139370.1|4
1732764120000|2024-11-28 03:22:00|139471.1|139371.1|139471.1|139371.1|139471.1|139371.1|139471.1|139371.1|1
1732764130000|2024-11-28 03:22:10|139471.5|139371.5|139471.1|139371.1|139473.1|139373.1|139471.1|139371.1|6
1732764140000|2024-11-28 03:22:20|139471.5|139371.5|139474.1|139374.1|139474.1|139374.1|139471.1|139371.1|6
1732764150000|2024-11-28 03:22:30|139471.1|139371.1|139475.1|139375.1|139475.1|139375.1|139471.1|139371.1|10
1732764160000|2024-11-28 03:22:40|139474.1|139374.1|139474.1|139374.1|139475.1|139375.1|139472.1|139372.1|5
1732764170000|2024-11-28 03:22:50|139473.1|139373.1|139480.1|139380.1|139480.5|139380.5|139473.1|139373.1|6
1732764180000|2024-11-28 03:23:00|139480.5|139380.5|139491.5|139391.5|139491.5|139391.5|139480.5|139380.5|6
1732764190000|2024-11-28 03:23:10|139488.5|139388.5|139481.5|139381.5|139488.5|139388.5|139481.5|139381.5|3
1732764200000|2024-11-28 03:23:20|139482.1|139382.1|139487.7|139387.7|139489.5|139389.5|139482.1|139382.1|8
1732764210000|2024-11-28 03:23:30|139488.1|139388.1|139483.5|139383.5|139488.1|139388.1|139483.5|139383.5|6
1732764220000|2024-11-28 03:23:40|139484.5|139384.5|139486.8|139386.8|139486.8|139386.8|139484.5|139384.5|3
1732764230000|2024-11-28 03:23:50|139487.3|139387.3|139480.5|139380.5|139487.7|139387.7|139480.5|139380.5|7
1732764240000|2024-11-28 03:24:00|139481.1|139381.1|139488.3|139388.3|139488.3|139388.3|139480.5|139380.5|5
1732764250000|2024-11-28 03:24:10|139489.5|139389.5|139489.8|139389.8|139489.8|139389.8|139489.5|139389.5|2
1732764260000|2024-11-28 03:24:20|139489.9|139389.9|139489.5|139389.5|139490.5|139390.5|139487.5|139387.5|5
1732764270000|2024-11-28 03:24:30|139489.9|139389.9|139490|139390|139490.5|139390.5|139489.9|139389.9|4
1732764280000|2024-11-28 03:24:40|139489.9|139389.9|139480.5|139380.5|139490|139390|139480.5|139380.5|10
1732764300000|2024-11-28 03:25:00|139481.1|139381.1|139480.5|139380.5|139481.1|139381.1|139480.5|139380.5|2
1732764310000|2024-11-28 03:25:10|139486.1|139386.1|139489.9|139389.9|139489.9|139389.9|139486.1|139386.1|3
1732764320000|2024-11-28 03:25:20|139482.5|139382.5|139480.1|139380.1|139482.5|139382.5|139480.1|139380.1|3
1732764330000|2024-11-28 03:25:30|139479.5|139379.5|139459.1|139359.1|139479.5|139379.5|139455.5|139355.5|6
1732764340000|2024-11-28 03:25:40|139509|139309|139509.2|139309.2|139509.3|139309.3|139509|139309|3
1732764350000|2024-11-28 03:25:50|139505|139305|139493|139293|139505|139305|139491.5|139291.5|8
1732764360000|2024-11-28 03:26:00|139492.5|139292.5|139503|139303|139504.5|139304.5|139490|139290|7
1732764370000|2024-11-28 03:26:10|139502.5|139302.5|139502.2|139302.2|139502.5|139302.5|139502.2|139302.2|2
1732764380000|2024-11-28 03:26:20|139502.1|139302.1|139500.2|139300.2|139502.1|139302.1|139500.2|139300.2|4
1732764390000|2024-11-28 03:26:30|139493|139293|139490.1|139290.1|139493|139293|139490.1|139290.1|2
1732764410000|2024-11-28 03:26:50|139490.5|139290.5|139482|139282|139490.5|139290.5|139482|139282|5
1732764420000|2024-11-28 03:27:00|139481.1|139281.1|139489.5|139289.5|139489.5|139289.5|139481.1|139281.1|5
1732764430000|2024-11-28 03:27:10|139488.7|139288.7|139464.5|139264.5|139488.7|139288.7|139464.5|139264.5|15
1732764440000|2024-11-28 03:27:20|139462|139262|139465|139265|139465|139265|139451.7|139251.7|12
1732764450000|2024-11-28 03:27:30|139467.3|139267.3|139472.5|139272.5|139477.5|139277.5|139467.3|139267.3|9
1732764460000|2024-11-28 03:27:40|139479.3|139279.3|139476|139276|139479.3|139279.3|139475.5|139275.5|6
1732764470000|2024-11-28 03:27:50|139476.1|139276.1|139466.5|139266.5|139476.1|139276.1|139466.5|139266.5|10
1732764480000|2024-11-28 03:28:00|139465.1|139265.1|139469.3|139269.3|139469.3|139269.3|139461.6|139261.6|7
1732764490000|2024-11-28 03:28:10|139470.1|139270.1|139474.5|139274.5|139474.5|139274.5|139470.1|139270.1|3
1732764500000|2024-11-28 03:28:20|139474.1|139274.1|139475.5|139275.5|139477.4|139277.4|139472.5|139272.5|17
1732764510000|2024-11-28 03:28:30|139476.5|139276.5|139478|139278|139478|139278|139476.5|139276.5|4
1732764520000|2024-11-28 03:28:40|139478.3|139278.3|139480.3|139280.3|139480.4|139280.4|139478.3|139278.3|3
1732764530000|2024-11-28 03:28:50|139481.7|139281.7|139495.1|139295.1|139495.1|139295.1|139481.7|139281.7|8
1732764540000|2024-11-28 03:29:00|139492.5|139292.5|139490.5|139290.5|139492.5|139292.5|139490.5|139290.5|2
1732764550000|2024-11-28 03:29:10|139490.1|139290.1|139490.1|139290.1|139490.1|139290.1|139490.1|139290.1|1
1732764560000|2024-11-28 03:29:20|139490.5|139290.5|139494.1|139294.1|139500.1|139300.1|139490.5|139290.5|8
1732764570000|2024-11-28 03:29:30|139495.1|139295.1|139503.8|139303.8|139503.8|139303.8|139495.1|139295.1|8
1732764580000|2024-11-28 03:29:40|139509.7|139309.7|139502.5|139302.5|139509.7|139309.7|139502.5|139302.5|7
1732764590000|2024-11-28 03:29:50|139503.5|139303.5|139503.1|139303.1|139507.6|139307.6|139503.1|139303.1|4
1732764600000|2024-11-28 03:30:00|139503.5|139303.5|139512|139312|139512|139312|139503|139303|8
1732764610000|2024-11-28 03:30:10|139514.5|139314.5|139513.1|139313.1|139514.5|139314.5|139513.1|139313.1|8
1732764620000|2024-11-28 03:30:20|139512.5|139312.5|139514.1|139314.1|139516.5|139316.5|139512.5|139312.5|5
1732764630000|2024-11-28 03:30:30|139514.5|139314.5|139521.6|139321.6|139521.6|139321.6|139514.5|139314.5|9
1732764640000|2024-11-28 03:30:40|139529.5|139329.5|139520.5|139320.5|139539.5|139339.5|139520.5|139320.5|11
1732764650000|2024-11-28 03:30:50|139528.5|139328.5|139530|139330|139532|139332|139528.5|139328.5|5
1732764660000|2024-11-28 03:31:00|139480|139380|139478.1|139378.1|139480|139380|139477.5|139377.5|8
1732764670000|2024-11-28 03:31:10|139477.5|139377.5|139473|139373|139477.5|139377.5|139468|139368|8
1732764680000|2024-11-28 03:31:20|139471.5|139371.5|139471.5|139371.5|139471.5|139371.5|139471.5|139371.5|1
1732764700000|2024-11-28 03:31:40|139474.1|139374.1|139478.5|139378.5|139478.5|139378.5|139471.5|139371.5|4
1732764710000|2024-11-28 03:31:50|139480|139380|139473.5|139373.5|139480|139380|139473.5|139373.5|12
1732764720000|2024-11-28 03:32:00|139473|139373|139475.1|139375.1|139482.5|139382.5|139473|139373|12
1732764730000|2024-11-28 03:32:10|139473|139373|139472.5|139372.5|139473.5|139373.5|139472.5|139372.5|4
1732764740000|2024-11-28 03:32:20|139473|139373|139476.5|139376.5|139476.5|139376.5|139473|139373|3
1732764750000|2024-11-28 03:32:30|139477|139377|139482.5|139382.5|139482.5|139382.5|139477|139377|3
1732764760000|2024-11-28 03:32:40|139481.5|139381.5|139489.5|139389.5|139489.5|139389.5|139481.5|139381.5|4
1732764770000|2024-11-28 03:32:50|139486|139386|139483.5|139383.5|139486.5|139386.5|139483.5|139383.5|4
1732764780000|2024-11-28 03:33:00|139484|139384|139487|139387|139489.5|139389.5|139484|139384|5
1732764790000|2024-11-28 03:33:10|139486.5|139386.5|139484|139384|139486.5|139386.5|139483.5|139383.5|6
1732764800000|2024-11-28 03:33:20|139484.5|139384.5|139483.5|139383.5|139487.5|139387.5|139483.5|139383.5|5
1732764810000|2024-11-28 03:33:30|139481.5|139381.5|139487|139387|139491.5|139391.5|139478.5|139378.5|10
1732764820000|2024-11-28 03:33:40|139485|139385|139486.5|139386.5|139488.5|139388.5|139485|139385|6
1732764830000|2024-11-28 03:33:50|139486|139386|139485|139385|139486.5|139386.5|139485|139385|3
1732764840000|2024-11-28 03:34:00|139483.5|139383.5|139485.1|139385.1|139485.1|139385.1|139483|139383|6
1732764850000|2024-11-28 03:34:10|139485|139385|139488|139388|139488|139388|139485|139385|5
1732764860000|2024-11-28 03:34:20|139487.5|139387.5|139487.5|139387.5|139487.5|139387.5|139484.5|139384.5|6
1732764870000|2024-11-28 03:34:30|139487.1|139387.1|139484.5|139384.5|139488.5|139388.5|139484.5|139384.5|3
1732764880000|2024-11-28 03:34:40|139484|139384|139486|139386|139488|139388|139483|139383|9
1732764890000|2024-11-28 03:34:50|139485|139385|139485.1|139385.1|139488.5|139388.5|139485|139385|10
1732764900000|2024-11-28 03:35:00|139485.5|139385.5|139485|139385|139488.5|139388.5|139484.5|139384.5|10
1732764910000|2024-11-28 03:35:10|139483.5|139383.5|139488.5|139388.5|139488.5|139388.5|139483.5|139383.5|6
1732764920000|2024-11-28 03:35:20|139489|139389|139490|139390|139490|139390|139489|139389|2
1732764940000|2024-11-28 03:35:40|139490.5|139390.5|139490.5|139390.5|139490.5|139390.5|139490.5|139390.5|1
1732764950000|2024-11-28 03:35:50|139491|139391|139490.5|139390.5|139491|139391|139490.5|139390.5|2
1732764960000|2024-11-28 03:36:00|139491|139391|139490|139390|139491.5|139391.5|139490|139390|7
1732764980000|2024-11-28 03:36:20|139490.5|139390.5|139494.5|139394.5|139498.5|139398.5|139490|139390|7
1732764990000|2024-11-28 03:36:30|139492.5|139392.5|139490.5|139390.5|139492.5|139392.5|139490.5|139390.5|2
1732765000000|2024-11-28 03:36:40|139491.5|139391.5|139495.1|139395.1|139497.1|139397.1|139491.5|139391.5|4
1732765010000|2024-11-28 03:36:50|139498.5|139398.5|139493|139393|139498.5|139398.5|139493|139393|4
1732765020000|2024-11-28 03:37:00|139492.1|139392.1|139492.1|139392.1|139492.1|139392.1|139492.1|139392.1|1
1732765030000|2024-11-28 03:37:10|139492.5|139392.5|139500|139400|139500|139400|139492.1|139392.1|5
1732765040000|2024-11-28 03:37:20|139499|139399|139508|139408|139508|139408|139499|139399|7
1732765050000|2024-11-28 03:37:30|139507.5|139407.5|139506.5|139406.5|139507.5|139407.5|139503|139403|5
1732765060000|2024-11-28 03:37:40|139507.5|139407.5|139507|139407|139507.5|139407.5|139504.5|139404.5|3
1732765070000|2024-11-28 03:37:50|139504|139404|139504|139404|139504|139404|139504|139404|1
1732765080000|2024-11-28 03:38:00|139502.1|139402.1|139483|139383|139502.1|139402.1|139483|139383|8
1732765090000|2024-11-28 03:38:10|139483.5|139383.5|139479.5|139379.5|139483.5|139383.5|139472.5|139372.5|11
1732765100000|2024-11-28 03:38:20|139480.5|139380.5|139484.5|139384.5|139484.5|139384.5|139480.5|139380.5|3
1732765110000|2024-11-28 03:38:30|139483.5|139383.5|139484|139384|139484|139384|139483.5|139383.5|2
1732765120000|2024-11-28 03:38:40|139484.5|139384.5|139481.5|139381.5|139484.5|139384.5|139481.5|139381.5|2
1732765130000|2024-11-28 03:38:50|139482.1|139382.1|139481.5|139381.5|139482.1|139382.1|139481|139381|4
1732765140000|2024-11-28 03:39:00|139470.5|139370.5|139464.5|139364.5|139471.5|139371.5|139464.5|139364.5|4
1732765150000|2024-11-28 03:39:10|139464|139364|139463.5|139363.5|139464|139364|139462.5|139362.5|5
1732765160000|2024-11-28 03:39:20|139463|139363|139460.5|139360.5|139463|139363|139460.5|139360.5|2
1732765170000|2024-11-28 03:39:30|139460|139360|139460|139360|139460|139360|139460|139360|1
1732765180000|2024-11-28 03:39:40|139457.1|139357.1|139460|139360|139462.5|139362.5|139457.1|139357.1|6
1732765190000|2024-11-28 03:39:50|139460.5|139360.5|139472|139372|139472.5|139372.5|139458.5|139358.5|10
1732765200000|2024-11-28 03:40:00|139472.5|139372.5|139462.5|139362.5|139473|139373|139462|139362|8
1732765210000|2024-11-28 03:40:10|139463|139363|139458.1|139358.1|139463|139363|139458.1|139358.1|9
1732765220000|2024-11-28 03:40:20|139457.1|139357.1|139462.5|139362.5|139462.5|139362.5|139457.1|139357.1|7
1732765230000|2024-11-28 03:40:30|139467.1|139367.1|139461.1|139361.1|139467.1|139367.1|139460.8|139360.8|4
1732765240000|2024-11-28 03:40:40|139462.5|139362.5|139468.1|139368.1|139470|139370|139462.5|139362.5|8
1732765250000|2024-11-28 03:40:50|139468.5|139368.5|139468.5|139368.5|139468.5|139368.5|139463.5|139363.5|7
1732765260000|2024-11-28 03:41:00|139471.5|139371.5|139463.5|139363.5|139472.1|139372.1|139463.5|139363.5|6
1732765270000|2024-11-28 03:41:10|139463.1|139363.1|139464|139364|139472.1|139372.1|139462.5|139362.5|13
1732765280000|2024-11-28 03:41:20|139464.5|139364.5|139464|139364|139465|139365|139464|139364|4
1732765290000|2024-11-28 03:41:30|139463.5|139363.5|139469|139369|139469|139369|139463.5|139363.5|3
1732765320000|2024-11-28 03:42:00|139469.5|139369.5|139475|139375|139475|139375|139469.5|139369.5|4
1732765330000|2024-11-28 03:42:10|139474.5|139374.5|139473.5|139373.5|139474.5|139374.5|139473.5|139373.5|2
1732765340000|2024-11-28 03:42:20|139471.5|139371.5|139470|139370|139471.5|139371.5|139470|139370|2
1732765360000|2024-11-28 03:42:40|139469.5|139369.5|139457.1|139357.1|139469.5|139369.5|139456.1|139356.1|6
1732765370000|2024-11-28 03:42:50|139458.1|139358.1|139460|139360|139460|139360|139458.1|139358.1|2
1732765380000|2024-11-28 03:43:00|139463|139363|139463.5|139363.5|139463.5|139363.5|139463|139363|2
1732765390000|2024-11-28 03:43:10|139468.1|139368.1|139468.1|139368.1|139468.1|139368.1|139464.1|139364.1|6
1732765400000|2024-11-28 03:43:20|139467.5|139367.5|139471.5|139371.5|139473.5|139373.5|139464|139364|10
1732765410000|2024-11-28 03:43:30|139471|139371|139476|139376|139476|139376|139471|139371|9
1732765420000|2024-11-28 03:43:40|139478.5|139378.5|139466.5|139366.5|139478.5|139378.5|139465|139365|8
1732765430000|2024-11-28 03:43:50|139467.5|139367.5|139474|139374|139474.5|139374.5|139466.1|139366.1|7
1732765440000|2024-11-28 03:44:00|139474.5|139374.5|139474.5|139374.5|139474.5|139374.5|139474|139374|3
1732765450000|2024-11-28 03:44:10|139470.5|139370.5|139475.5|139375.5|139475.5|139375.5|139467.5|139367.5|9
1732765460000|2024-11-28 03:44:20|139470|139370|139471.1|139371.1|139471.1|139371.1|139470|139370|2
1732765470000|2024-11-28 03:44:30|139472.8|139372.8|139476.1|139376.1|139476.1|139376.1|139472.8|139372.8|5
1732765480000|2024-11-28 03:44:40|139475.5|139375.5|139475|139375|139475.5|139375.5|139474.5|139374.5|3
1732765490000|2024-11-28 03:44:50|139474.5|139374.5|139484.5|139384.5|139485.1|139385.1|139474.5|139374.5|9
1732765500000|2024-11-28 03:45:00|139484|139384|139485.3|139385.3|139485.3|139385.3|139484|139384|5
1732765510000|2024-11-28 03:45:10|139485|139385|139484.5|139384.5|139485|139385|139484.5|139384.5|2
1732765520000|2024-11-28 03:45:20|139487.1|139387.1|139486.5|139386.5|139487.9|139387.9|139484.5|139384.5|7
1732765530000|2024-11-28 03:45:30|139485.5|139385.5|139484|139384|139496.1|139396.1|139484|139384|10
1732765540000|2024-11-28 03:45:40|139486.5|139386.5|139491|139391|139492.1|139392.1|139486|139386|7
1732765550000|2024-11-28 03:45:50|139491.5|139391.5|139492.1|139392.1|139492.1|139392.1|139491.5|139391.5|5
1732765560000|2024-11-28 03:46:00|139497.5|139397.5|139495.5|139395.5|139500|139400|139494|139394|7
1732765570000|2024-11-28 03:46:10|139495.1|139395.1|139498.2|139398.2|139498.7|139398.7|139495.1|139395.1|6
1732765580000|2024-11-28 03:46:20|139500.3|139400.3|139512.5|139412.5|139512.5|139412.5|139498.1|139398.1|9
1732765590000|2024-11-28 03:46:30|139512.1|139412.1|139514.5|139414.5|139522.1|139422.1|139512.1|139412.1|9
1732765600000|2024-11-28 03:46:40|139514|139414|139512.1|139412.1|139514|139414|139508.5|139408.5|7
1732765610000|2024-11-28 03:46:50|139511.5|139411.5|139508.1|139408.1|139511.5|139411.5|139508.1|139408.1|6
1732765620000|2024-11-28 03:47:00|139508.5|139408.5|139510|139410|139512.1|139412.1|139508.1|139408.1|6
1732765640000|2024-11-28 03:47:20|139515.1|139415.1|139562.5|139362.5|139572.5|139415.1|139515.1|139362.5|6
1732765650000|2024-11-28 03:47:30|139562.1|139362.1|139563|139363|139568.5|139368.5|139562.1|139362.1|10
1732765660000|2024-11-28 03:47:40|139561.5|139361.5|139552.5|139352.5|139562.1|139362.1|139552.5|139352.5|5
1732765670000|2024-11-28 03:47:50|139548.5|139348.5|139548.5|139348.5|139550.1|139350.1|139543.5|139343.5|6
1732765680000|2024-11-28 03:48:00|139549|139349|139553|139353|139553.5|139353.5|139549|139349|6
1732765690000|2024-11-28 03:48:10|139553.1|139353.1|139553|139353|139553.1|139353.1|139552.5|139352.5|3
1732765700000|2024-11-28 03:48:20|139553.5|139353.5|139553|139353|139553.5|139353.5|139552.1|139352.1|4
1732765710000|2024-11-28 03:48:30|139552.1|139352.1|139552.1|139352.1|139552.1|139352.1|139552.1|139352.1|1
1732765720000|2024-11-28 03:48:40|139552.5|139352.5|139554.5|139354.5|139554.5|139354.5|139552.5|139352.5|3
1732765730000|2024-11-28 03:48:50|139554|139354|139556|139356|139557|139357|139554|139354|5
1732765740000|2024-11-28 03:49:00|139557|139357|139562|139362|139562|139362|139557|139357|3
1732765750000|2024-11-28 03:49:10|139516|139416|139512.5|139412.5|139516|139416|139512.5|139412.5|5
1732765760000|2024-11-28 03:49:20|139512|139412|139512|139412|139512|139412|139512|139412|1
1732765770000|2024-11-28 03:49:30|139512.5|139412.5|139503|139403|139512.5|139412.5|139503|139403|6
1732765780000|2024-11-28 03:49:40|139505|139405|139512|139412|139512|139412|139505|139405|9
1732765790000|2024-11-28 03:49:50|139511|139411|139503|139403|139511|139411|139503|139403|3
1732765800000|2024-11-28 03:50:00|139502|139402|139562.5|139362.5|139562.5|139402|139502|139354.5|5
1732765810000|2024-11-28 03:50:10|139563|139363|139562|139362|139563|139363|139561.5|139361.5|5
1732765820000|2024-11-28 03:50:20|139561.5|139361.5|139563|139363|139563|139363|139561.5|139361.5|3
1732765850000|2024-11-28 03:50:50|139567.5|139367.5|139512.5|139412.5|139570|139414|139512.5|139367.5|8
1732765900000|2024-11-28 03:51:40|139513|139413|139513|139413|139513|139413|139513|139413|1
1732765910000|2024-11-28 03:51:50|139512.5|139412.5|139502.5|139402.5|139512.5|139412.5|139502.5|139402.5|4
1732765920000|2024-11-28 03:52:00|139502|139402|139552.5|139352.5|139552.5|139402.5|139502|139352.5|3
1732765930000|2024-11-28 03:52:10|139552.1|139352.1|139569|139369|139569|139412.5|139507|139352.1|6
1732765940000|2024-11-28 03:52:20|139569.5|139369.5|139572.5|139372.5|139572.5|139372.5|139562.5|139362.5|10
1732765950000|2024-11-28 03:52:30|139575|139375|139580.1|139380.1|139582.5|139382.5|139575|139375|4
1732765960000|2024-11-28 03:52:40|139580.5|139380.5|139590.1|139390.1|139590.1|139390.1|139574.5|139374.5|15
1732765970000|2024-11-28 03:52:50|139589.5|139389.5|139592.5|139392.5|139598.1|139398.1|139585.5|139385.5|13
1732765980000|2024-11-28 03:53:00|139590.1|139390.1|139582.5|139382.5|139597|139397|139582.5|139382.5|18
1732765990000|2024-11-28 03:53:10|139583|139383|139583|139383|139587.6|139387.6|139576.1|139376.1|7
1732766000000|2024-11-28 03:53:20|139583.5|139383.5|139573.5|139373.5|139588.5|139388.5|139573|139373|13
1732766010000|2024-11-28 03:53:30|139574.1|139374.1|139573.1|139373.1|139574.5|139374.5|139573.1|139373.1|5
1732766020000|2024-11-28 03:53:40|139572.5|139372.5|139560.5|139360.5|139572.5|139372.5|139556.1|139356.1|10
1732766030000|2024-11-28 03:53:50|139561.1|139361.1|139552.1|139352.1|139561.1|139361.1|139552.1|139352.1|3
1732766040000|2024-11-28 03:54:00|139552.5|139352.5|139553.1|139353.1|139553.1|139353.1|139552.5|139352.5|2
1732766050000|2024-11-28 03:54:10|139552.5|139352.5|139553.5|139353.5|139554.1|139354.1|139552.1|139352.1|11
1732766060000|2024-11-28 03:54:20|139554.1|139354.1|139552.1|139352.1|139554.1|139354.1|139552.1|139352.1|5
1732766070000|2024-11-28 03:54:30|139552.5|139352.5|139552.1|139352.1|139552.5|139352.5|139552.1|139352.1|2
1732766090000|2024-11-28 03:54:50|139553.5|139353.5|139562.1|139362.1|139562.1|139362.1|139553.5|139353.5|3
1732766120000|2024-11-28 03:55:20|139563.1|139363.1|139562.1|139362.1|139563.5|139363.5|139562.1|139362.1|6
1732766130000|2024-11-28 03:55:30|139561.5|139361.5|139563.5|139363.5|139563.5|139363.5|139561.5|139361.5|6
1732766140000|2024-11-28 03:55:40|139564|139364|139562|139362|139564|139364|139562|139362|7
1732766160000|2024-11-28 03:56:00|139563|139363|139562.5|139362.5|139563.5|139363.5|139562.5|139362.5|4
1732766170000|2024-11-28 03:56:10|139562|139362|139562.5|139362.5|139562.5|139362.5|139562|139362|2
1732766190000|2024-11-28 03:56:30|139562|139362|139502|139402|139562|139407|139502|139362|4
1732766200000|2024-11-28 03:56:40|139552.5|139352.5|139553.5|139353.5|139557.5|139415|139504|139352.5|10
1732766210000|2024-11-28 03:56:50|139554|139354|139556.1|139356.1|139556.1|139356.1|139554|139354|4
1732766220000|2024-11-28 03:57:00|139557|139357|139562|139362|139562|139362|139556.1|139356.1|8
1732766230000|2024-11-28 03:57:10|139563.5|139363.5|139562.5|139362.5|139563.5|139363.5|139562|139362|4
1732766240000|2024-11-28 03:57:20|139563|139363|139563|139363|139563|139363|139563|139363|1
1732766250000|2024-11-28 03:57:30|139517.5|139417.5|139520|139420|139523|139423|139517.5|139417.5|5
1732766270000|2024-11-28 03:57:50|139518.5|139418.5|139519.5|139419.5|139566.1|139421.5|139518|139366.1|6
1732766280000|2024-11-28 03:58:00|139518.5|139418.5|139520|139420|139520|139420|139517.5|139417.5|3
1732766290000|2024-11-28 03:58:10|139520.5|139420.5|139529.5|139429.5|139529.5|139429.5|139520|139420|8
1732766300000|2024-11-28 03:58:20|139532|139432|139582.1|139382.1|139582.5|139432|139532|139381.5|5
1732766310000|2024-11-28 03:58:30|139581.5|139381.5|139570.1|139370.1|139582.1|139382.1|139570.1|139370.1|6
1732766320000|2024-11-28 03:58:40|139564.1|139364.1|139563|139363|139564.1|139364.1|139563|139363|5
1732766330000|2024-11-28 03:58:50|139563.5|139363.5|139565|139365|139565|139365|139563|139363|3
1732766340000|2024-11-28 03:59:00|139564.5|139364.5|139563|139363|139564.5|139364.5|139562.5|139362.5|4
1732766350000|2024-11-28 03:59:10|139563.5|139363.5|139558|139358|139563.5|139363.5|139558|139358|6
1732766360000|2024-11-28 03:59:20|139553.1|139353.1|139553|139353|139553.5|139353.5|139552.5|139352.5|5
1732766370000|2024-11-28 03:59:30|139553.5|139353.5|139553.5|139353.5|139553.5|139353.5|139552.5|139352.5|3
1732766380000|2024-11-28 03:59:40|139552.5|139352.5|139552.1|139352.1|139552.5|139352.5|139551.5|139351.5|3
1732766390000|2024-11-28 03:59:50|139548|139348|139542.5|139342.5|139551.5|139351.5|139542.1|139342.1|8
1732766400000|2024-11-28 04:00:00|139540.1|139340.1|139547|139347|139547|139347|139540.1|139340.1|3
1732766410000|2024-11-28 04:00:10|139547.5|139347.5|139551|139351|139552.1|139352.1|139547.5|139347.5|8
1732766420000|2024-11-28 04:00:20|139550.5|139350.5|139552.1|139352.1|139552.1|139352.1|139550.5|139350.5|3
1732766430000|2024-11-28 04:00:30|139551.5|139351.5|139562.1|139362.1|139562.1|139362.1|139551.5|139351.5|6
1732766440000|2024-11-28 04:00:40|139561.5|139361.5|139556|139356|139562.1|139362.1|139556|139356|6
1732766450000|2024-11-28 04:00:50|139557.5|139357.5|139557|139357|139557.5|139357.5|139552.1|139352.1|6
1732766460000|2024-11-28 04:01:00|139556.5|139356.5|139558.5|139358.5|139558.5|139358.5|139554.1|139354.1|9
1732766470000|2024-11-28 04:01:10|139560.1|139360.1|139560.1|139360.1|139560.1|139360.1|139560.1|139360.1|1
1732766480000|2024-11-28 04:01:20|139558|139358|139557|139357|139560.1|139360.1|139557|139357|4
1732766490000|2024-11-28 04:01:30|139557.5|139357.5|139560.1|139360.1|139560.1|139360.1|139557.5|139357.5|5
1732766500000|2024-11-28 04:01:40|139510|139410|139512|139412|139512|139412|139510|139410|2
1732766510000|2024-11-28 04:01:50|139511.5|139411.5|139512|139412|139512|139412|139511.5|139411.5|2
1732766530000|2024-11-28 04:02:10|139511.5|139411.5|139533.5|139333.5|139545|139411.5|139493|139333|11
1732766540000|2024-11-28 04:02:20|139533|139333|139520.1|139320.1|139533.5|139333.5|139520|139320|10
1732766550000|2024-11-28 04:02:30|139520|139320|139522|139322|139522|139322|139520|139320|2
1732766560000|2024-11-28 04:02:40|139522.1|139322.1|139522.1|139322.1|139522.5|139322.5|139522.1|139322.1|9
1732766570000|2024-11-28 04:02:50|139522.5|139322.5|139533|139333|139535.5|139335.5|139522.5|139322.5|9
1732766580000|2024-11-28 04:03:00|139530.5|139330.5|139532.5|139332.5|139532.5|139332.5|139530.5|139330.5|6
1732766590000|2024-11-28 04:03:10|139540|139340|139540|139340|139542|139342|139531.5|139331.5|13
1732766600000|2024-11-28 04:03:20|139544.1|139344.1|139552.5|139352.5|139556.5|139356.5|139543|139343|7
1732766610000|2024-11-28 04:03:30|139553.1|139353.1|139561.1|139361.1|139566|139366|139553.1|139353.1|11
1732766620000|2024-11-28 04:03:40|139561.5|139361.5|139569.1|139369.1|139569.5|139369.5|139561.1|139361.1|5
1732766630000|2024-11-28 04:03:50|139571.5|139371.5|139590.5|139390.5|139592.5|139392.5|139563.5|139363.5|11
1732766640000|2024-11-28 04:04:00|139590|139390|139602.1|139402.1|139604.1|139404.1|139590|139390|9
1732766650000|2024-11-28 04:04:10|139604.1|139404.1|139599.5|139399.5|139612.1|139412.1|139593.5|139393.5|11
1732766660000|2024-11-28 04:04:20|139599|139399|139594.5|139394.5|139600.1|139400.1|139594.5|139394.5|3
1732766670000|2024-11-28 04:04:30|139594.1|139394.1|139597|139397|139602.5|139402.5|139592.1|139392.1|7
1732766680000|2024-11-28 04:04:40|139594.1|139394.1|139600.1|139400.1|139602.5|139402.5|139592.1|139392.1|9
1732766690000|2024-11-28 04:04:50|139600.5|139400.5|139608.1|139408.1|139610.5|139410.5|139600.1|139400.1|16
1732766700000|2024-11-28 04:05:00|139604|139404|139592.5|139392.5|139606.5|139406.5|139592.5|139392.5|7
1732766710000|2024-11-28 04:05:10|139594.5|139394.5|139609|139409|139612.5|139412.5|139592.5|139392.5|11
1732766720000|2024-11-28 04:05:20|139608.5|139408.5|139608.1|139408.1|139608.5|139408.5|139608.1|139408.1|2
1732766730000|2024-11-28 04:05:30|139609.5|139409.5|139605.1|139405.1|139609.5|139409.5|139603|139403|9
1732766740000|2024-11-28 04:05:40|139604.5|139404.5|139607|139407|139610.1|139410.1|139604|139404|8
1732766750000|2024-11-28 04:05:50|139608.1|139408.1|139608.1|139408.1|139617|139417|139608|139408|11
1732766760000|2024-11-28 04:06:00|139609|139409|139610.1|139410.1|139612.5|139412.5|139609|139409|6
1732766770000|2024-11-28 04:06:10|139611|139411|139612.1|139412.1|139626|139426|139611|139411|10
1732766790000|2024-11-28 04:06:30|139621.5|139421.5|139613|139413|139622.1|139422.1|139612.1|139412.1|7
1732766800000|2024-11-28 04:06:40|139613.5|139413.5|139613.1|139413.1|139613.5|139413.5|139612.1|139412.1|5
1732766810000|2024-11-28 04:06:50|139612.5|139412.5|139612.1|139412.1|139612.5|139412.5|139611.5|139411.5|6
1732766820000|2024-11-28 04:07:00|139612.5|139412.5|139613|139413|139613|139413|139612.1|139412.1|4
1732766830000|2024-11-28 04:07:10|139613.5|139413.5|139613.5|139413.5|139613.5|139413.5|139613|139413|5
1732766840000|2024-11-28 04:07:20|139567.5|139467.5|139567.5|139467.5|139570|139470|139567|139467|6
1732766850000|2024-11-28 04:07:30|139567|139467|139567|139467|139567|139467|139567|139467|1
1732766860000|2024-11-28 04:07:40|139565|139465|139553|139453|139565|139465|139552.5|139452.5|5
1732766870000|2024-11-28 04:07:50|139603.5|139403.5|139609|139409|139609|139409|139603|139403|8
1732766880000|2024-11-28 04:08:00|139608.5|139408.5|139600.1|139400.1|139608.5|139408.5|139600.1|139400.1|4
1732766890000|2024-11-28 04:08:10|139604|139404|139602.5|139402.5|139604|139404|139600.5|139400.5|6
1732766900000|2024-11-28 04:08:20|139603.1|139403.1|139595|139395|139603.1|139403.1|139595|139395|3
1732766910000|2024-11-28 04:08:30|139590.5|139390.5|139595|139395|139595|139395|139590.5|139390.5|5
1732766950000|2024-11-28 04:09:10|139598|139398|139595|139395|139598|139398|139595|139395|2
1732766960000|2024-11-28 04:09:20|139545|139445|139545|139445|139545|139445|139545|139445|1
1732766970000|2024-11-28 04:09:30|139543.5|139443.5|139536.5|139436.5|139543.5|139443.5|139536.5|139436.5|4
1732766980000|2024-11-28 04:09:40|139537|139437|139540|139440|139542|139442|139536.5|139436.5|4
1732766990000|2024-11-28 04:09:50|139538.5|139438.5|139585|139385|139585|139438.5|139538.5|139385|2
1732767000000|2024-11-28 04:10:00|139586.5|139386.5|139530|139430|139586.5|139435|139530|139386.5|5
1732767010000|2024-11-28 04:10:10|139530.5|139430.5|139576.5|139376.5|139583.5|139430.5|139526.5|139374.1|11
1732767020000|2024-11-28 04:10:20|139575.1|139375.1|139556|139356|139575.1|139375.1|139556|139356|13
1732767030000|2024-11-28 04:10:30|139555.5|139355.5|139564.1|139364.1|139564.1|139364.1|139555|139355|9
1732767040000|2024-11-28 04:10:40|139563.5|139363.5|139564.1|139364.1|139564.1|139364.1|139563.5|139363.5|2
1732767050000|2024-11-28 04:10:50|139565|139365|139563.5|139363.5|139566.1|139366.1|139563|139363|7
1732767060000|2024-11-28 04:11:00|139564.1|139364.1|139556.1|139356.1|139564.1|139364.1|139556.1|139356.1|4
1732767070000|2024-11-28 04:11:10|139563|139363|139562|139362|139567.1|139367.1|139561.5|139361.5|9
1732767080000|2024-11-28 04:11:20|139561.5|139361.5|139553|139353|139562|139362|139553|139353|11
1732767090000|2024-11-28 04:11:30|139554.1|139354.1|139544.1|139344.1|139554.1|139354.1|139544.1|139344.1|6
1732767100000|2024-11-28 04:11:40|139540|139340|139550.1|139350.1|139550.1|139350.1|139540|139340|10
1732767110000|2024-11-28 04:11:50|139548|139348|139559.5|139359.5|139562.1|139362.1|139548|139348|12
1732767120000|2024-11-28 04:12:00|139556|139356|139552.1|139352.1|139556|139356|139552.1|139352.1|9
1732767130000|2024-11-28 04:12:10|139548|139348|139562|139362|139564|139364|139548|139348|12
1732767140000|2024-11-28 04:12:20|139563.1|139363.1|139543.5|139343.5|139570.5|139370.5|139543|139343|13
1732767150000|2024-11-28 04:12:30|139547|139347|139547|139347|139547|139347|139547|139347|1
1732767160000|2024-11-28 04:12:40|139556|139356|139562.5|139362.5|139564|139364|139555.1|139355.1|5
1732767170000|2024-11-28 04:12:50|139561.5|139361.5|139561.5|139361.5|139563.5|139363.5|139561.5|139361.5|4
1732767180000|2024-11-28 04:13:00|139563.5|139363.5|139571.5|139371.5|139571.5|139371.5|139562.5|139362.5|3
1732767190000|2024-11-28 04:13:10|139573.5|139373.5|139574.1|139374.1|139575|139375|139573.5|139373.5|6
1732767200000|2024-11-28 04:13:20|139575|139375|139574.5|139374.5|139578.5|139378.5|139573.5|139373.5|8
1732767210000|2024-11-28 04:13:30|139574.1|139374.1|139574.1|139374.1|139578.5|139378.5|139574.1|139374.1|6
1732767230000|2024-11-28 04:13:50|139574.5|139374.5|139582.1|139382.1|139583.1|139383.1|139574.5|139374.5|8
1732767240000|2024-11-28 04:14:00|139584.1|139384.1|139583.1|139383.1|139584.5|139384.5|139582.5|139382.5|9
1732767250000|2024-11-28 04:14:10|139582.5|139382.5|139579|139379|139583.5|139383.5|139576|139376|6
1732767260000|2024-11-28 04:14:20|139578.5|139378.5|139578.5|139378.5|139579|139379|139578.5|139378.5|3
1732767270000|2024-11-28 04:14:30|139578|139378|139572.1|139372.1|139578|139378|139572.1|139372.1|4
1732767280000|2024-11-28 04:14:40|139571.5|139371.5|139555|139355|139571.5|139371.5|139555|139355|6
1732767290000|2024-11-28 04:14:50|139552.5|139352.5|139556|139356|139556|139356|139552.5|139352.5|5
1732767300000|2024-11-28 04:15:00|139556.5|139356.5|139553|139353|139556.5|139356.5|139553|139353|3
1732767310000|2024-11-28 04:15:10|139554.1|139354.1|139561.5|139361.5|139562.1|139362.1|139554.1|139354.1|8
1732767320000|2024-11-28 04:15:20|139562.1|139362.1|139562.5|139362.5|139562.5|139362.5|139562.1|139362.1|2
1732767330000|2024-11-28 04:15:30|139562.1|139362.1|139561.5|139361.5|139562.1|139362.1|139561|139361|6
1732767340000|2024-11-28 04:15:40|139562.1|139362.1|139562.5|139362.5|139562.5|139362.5|139562.1|139362.1|2
1732767350000|2024-11-28 04:15:50|139563|139363|139563.5|139363.5|139566|139366|139563|139363|4
1732767360000|2024-11-28 04:16:00|139563|139363|139564|139364|139564.1|139364.1|139562.1|139362.1|7
1732767370000|2024-11-28 04:16:10|139565.5|139365.5|139564|139364|139567|139367|139564|139364|5
1732767380000|2024-11-28 04:16:20|139564.1|139364.1|139523.1|139423.1|139564.1|139424|139520.5|139364.1|5
1732767410000|2024-11-28 04:16:50|139522.5|139422.5|139515|139415|139522.5|139422.5|139515|139415|3
1732767420000|2024-11-28 04:17:00|139514.5|139414.5|139556.5|139356.5|139557.5|139414.5|139507.5|139350.1|11
1732767430000|2024-11-28 04:17:10|139557|139357|139566.5|139366.5|139568.5|139368.5|139556.5|139356.5|12
1732767440000|2024-11-28 04:17:20|139566|139366|139566|139366|139566.5|139366.5|139565.5|139365.5|10
1732767450000|2024-11-28 04:17:30|139565.5|139365.5|139566|139366|139566|139366|139562|139362|3
1732767460000|2024-11-28 04:17:40|139565.5|139365.5|139564.5|139364.5|139565.5|139365.5|139553.5|139353.5|9
1732767470000|2024-11-28 04:17:50|139562.5|139362.5|139553|139353|139562.5|139362.5|139553|139353|6
1732767480000|2024-11-28 04:18:00|139554.5|139354.5|139555.5|139355.5|139556|139356|139550.1|139350.1|12
1732767490000|2024-11-28 04:18:10|139556|139356|139563|139363|139565.5|139365.5|139556|139356|9
1732767500000|2024-11-28 04:18:20|139554.5|139354.5|139542|139342|139554.5|139354.5|139541.5|139341.5|9
1732767510000|2024-11-28 04:18:30|139542.1|139342.1|139542.1|139342.1|139542.1|139342.1|139542.1|139342.1|1
1732767520000|2024-11-28 04:18:40|139542|139342|139547|139347|139547|139347|139542|139342|2
1732767530000|2024-11-28 04:18:50|139542|139342|139542|139342|139543.5|139343.5|139542|139342|5
1732767550000|2024-11-28 04:19:10|139535|139335|139535|139335|139535|139335|139535|139335|1
1732767560000|2024-11-28 04:19:20|139535.5|139335.5|139528.6|139328.6|139535.5|139335.5|139528.6|139328.6|4
1732767570000|2024-11-28 04:19:30|139524.5|139324.5|139524.5|139324.5|139524.5|139324.5|139524.5|139324.5|1
1732767580000|2024-11-28 04:19:40|139528|139328|139537.1|139337.1|139537.1|139337.1|139528|139328|7
1732767590000|2024-11-28 04:19:50|139537.5|139337.5|139539.1|139339.1|139540.1|139340.1|139537.1|139337.1|7
1732767600000|2024-11-28 04:20:00|139539.5|139339.5|139549.5|139349.5|139549.5|139349.5|139539.5|139339.5|3
1732767610000|2024-11-28 04:20:10|139554.5|139354.5|139560|139360|139560.1|139360.1|139554.5|139354.5|4
1732767620000|2024-11-28 04:20:20|139559.5|139359.5|139559.5|139359.5|139559.5|139359.5|139559.5|139359.5|1
1732767630000|2024-11-28 04:20:30|139563.5|139363.5|139560.1|139360.1|139563.5|139363.5|139560.1|139360.1|2
1732767640000|2024-11-28 04:20:40|139559.5|139359.5|139556.5|139356.5|139559.5|139359.5|139556.5|139356.5|2
1732767650000|2024-11-28 04:20:50|139555.1|139355.1|139556.5|139356.5|139556.5|139356.5|139555.1|139355.1|3
1732767660000|2024-11-28 04:21:00|139555.1|139355.1|139559.5|139359.5|139559.5|139359.5|139553.1|139353.1|8
1732767670000|2024-11-28 04:21:10|139563|139363|139565.1|139365.1|139567|139367|139560.1|139360.1|8
1732767680000|2024-11-28 04:21:20|139565|139365|139563.5|139363.5|139566.1|139366.1|139561.5|139361.5|7
1732767690000|2024-11-28 04:21:30|139566.5|139366.5|139568.5|139368.5|139568.5|139368.5|139563.5|139363.5|5
1732767700000|2024-11-28 04:21:40|139569.1|139369.1|139569.1|139369.1|139569.1|139369.1|139569.1|139369.1|1
1732767720000|2024-11-28 04:22:00|139569.5|139369.5|139573.5|139373.5|139580.1|139380.1|139569.5|139369.5|7
1732767730000|2024-11-28 04:22:10|139573.1|139373.1|139568.5|139368.5|139573.5|139373.5|139564|139364|8
1732767740000|2024-11-28 04:22:20|139564.1|139364.1|139564.1|139364.1|139564.5|139364.5|139564.1|139364.1|3
1732767750000|2024-11-28 04:22:30|139563.1|139363.1|139557.5|139357.5|139563.1|139363.1|139557.5|139357.5|3
1732767760000|2024-11-28 04:22:40|139557|139357|139552.5|139352.5|139557|139357|139552.5|139352.5|3
1732767770000|2024-11-28 04:22:50|139552.1|139352.1|139548.5|139348.5|139552.1|139352.1|139548.5|139348.5|2
1732767780000|2024-11-28 04:23:00|139549.1|139349.1|139553|139353|139553|139353|139548.5|139348.5|8
1732767790000|2024-11-28 04:23:10|139552.5|139352.5|139549.5|139349.5|139552.5|139352.5|139549.5|139349.5|5
1732767800000|2024-11-28 04:23:20|139549|139349|139546.5|139346.5|139550|139350|139542.5|139342.5|7
1732767810000|2024-11-28 04:23:30|139500.1|139400.1|139502.1|139402.1|139502.1|139402.1|139500.1|139400.1|2
1732767830000|2024-11-28 04:23:50|139502.5|139402.5|139502.5|139402.5|139504.5|139404.5|139502.1|139402.1|7
1732767840000|2024-11-28 04:24:00|139502.1|139402.1|139495|139395|139502.5|139402.5|139495|139395|3
1732767880000|2024-11-28 04:24:40|139499.9|139399.9|139501.5|139401.5|139510.1|139410.1|139499.9|139399.9|8
1732767890000|2024-11-28 04:24:50|139495|139395|139495|139395|139495|139395|139495|139395|1
1732767930000|2024-11-28 04:25:30|139494.5|139394.5|139491|139391|139494.5|139394.5|139490.5|139390.5|7
1732767940000|2024-11-28 04:25:40|139491.5|139391.5|139494.5|139394.5|139494.5|139394.5|139491|139391|5
1732767960000|2024-11-28 04:26:00|139494|139394|139494|139394|139494|139394|139494|139394|1
1732767970000|2024-11-28 04:26:10|139493|139393|139491.5|139391.5|139493|139393|139491|139391|5
1732767980000|2024-11-28 04:26:20|139492|139392|139491.5|139391.5|139492|139392|139491.5|139391.5|8
1732767990000|2024-11-28 04:26:30|139491|139391|139494.5|139394.5|139494.5|139394.5|139491|139391|3
1732768000000|2024-11-28 04:26:40|139494|139394|139491|139391|139494.5|139394.5|139491|139391|4
1732768010000|2024-11-28 04:26:50|139490.5|139390.5|139494.5|139394.5|139494.5|139394.5|139490.5|139390.5|5
1732768020000|2024-11-28 04:27:00|139494|139394|139494.5|139394.5|139494.5|139394.5|139494|139394|2
1732768030000|2024-11-28 04:27:10|139495|139395|139495|139395|139495.5|139395.5|139495|139395|3
1732768110000|2024-11-28 04:28:30|139496|139396|139496|139396|139496.5|139396.5|139495.5|139395.5|7
1732768120000|2024-11-28 04:28:40|139497|139397|139495.5|139395.5|139497|139397|139495.5|139395.5|3
1732768140000|2024-11-28 04:29:00|139496|139396|139503.5|139403.5|139503.5|139403.5|139496|139396|6
1732768150000|2024-11-28 04:29:10|139505|139405|139521.5|139421.5|139521.5|139421.5|139505|139405|11
1732768160000|2024-11-28 04:29:20|139522.1|139422.1|139600.5|139400.5|139600.5|139446.5|139522.1|139398.5|11
1732768170000|2024-11-28 04:29:30|139603.5|139403.5|139603|139403|139603.5|139403.5|139601.5|139401.5|5
1732768180000|2024-11-28 04:29:40|139597|139397|139588|139388|139597|139397|139588|139388|12
1732768190000|2024-11-28 04:29:50|139589|139389|139581.5|139381.5|139590|139390|139581.5|139381.5|6
1732768200000|2024-11-28 04:30:00|139582.1|139382.1|139564.5|139364.5|139582.1|139382.1|139564.5|139364.5|5
1732768210000|2024-11-28 04:30:10|139562|139362|139563.5|139363.5|139563.5|139363.5|139560|139360|3
1732768220000|2024-11-28 04:30:20|139564|139364|139563.1|139363.1|139564|139364|139563.1|139363.1|3
1732768230000|2024-11-28 04:30:30|139561.1|139361.1|139561.1|139361.1|139563.5|139363.5|139560.1|139360.1|6
1732768240000|2024-11-28 04:30:40|139560.5|139360.5|139564.5|139364.5|139564.5|139364.5|139560.1|139360.1|9
1732768250000|2024-11-28 04:30:50|139564|139364|139557.5|139357.5|139564|139364|139557.5|139357.5|4
1732768260000|2024-11-28 04:31:00|139551|139351|139549.5|139349.5|139553|139353|139549.5|139349.5|4
1732768280000|2024-11-28 04:31:20|139554|139354|139562|139362|139562|139362|139554|139354|3
1732768290000|2024-11-28 04:31:30|139559.5|139359.5|139560.1|139360.1|139564.5|139364.5|139559.5|139359.5|7
1732768300000|2024-11-28 04:31:40|139559.5|139359.5|139565|139365|139565|139365|139559.5|139359.5|4
1732768310000|2024-11-28 04:31:50|139564|139364|139559.5|139359.5|139564|139364|139559.5|139359.5|3
1732768320000|2024-11-28 04:32:00|139562|139362|139564|139364|139564|139364|139559.5|139359.5|6
1732768340000|2024-11-28 04:32:20|139563.5|139363.5|139561|139361|139564|139364|139559|139359|9
1732768350000|2024-11-28 04:32:30|139560.5|139360.5|139498.5|139398.5|139560.5|139400|139498.5|139350.1|9
1732768370000|2024-11-28 04:32:50|139499.5|139399.5|139500|139400|139506.1|139406.1|139499.5|139399.5|7
1732768380000|2024-11-28 04:33:00|139500.5|139400.5|139500|139400|139503.1|139403.1|139500|139400|4
1732768390000|2024-11-28 04:33:10|139503.1|139403.1|139492.2|139392.2|139508.5|139408.5|139492.2|139392.2|9
1732768400000|2024-11-28 04:33:20|139489.1|139389.1|139471|139371|139489.1|139389.1|139471|139371|9
1732768410000|2024-11-28 04:33:30|139474.1|139374.1|139478|139378|139479|139379|139474.1|139374.1|4
1732768420000|2024-11-28 04:33:40|139477.5|139377.5|139478|139378|139478|139378|139477.5|139377.5|2
1732768430000|2024-11-28 04:33:50|139479|139379|139481.1|139381.1|139489|139389|139479|139379|9
1732768440000|2024-11-28 04:34:00|139480.5|139380.5|139480.1|139380.1|139489|139389|139480.1|139380.1|10
1732768450000|2024-11-28 04:34:10|139480.5|139380.5|139479|139379|139480.5|139380.5|139479|139379|3
1732768460000|2024-11-28 04:34:20|139478.5|139378.5|139479|139379|139479|139379|139477.5|139377.5|4
1732768470000|2024-11-28 04:34:30|139478.5|139378.5|139479|139379|139479|139379|139478.1|139378.1|9
1732768480000|2024-11-28 04:34:40|139478.5|139378.5|139479|139379|139479|139379|139478.5|139378.5|4
1732768490000|2024-11-28 04:34:50|139469|139369|139480.1|139380.1|139483.5|139383.5|139469|139369|6
1732768500000|2024-11-28 04:35:00|139480.5|139380.5|139480.1|139380.1|139480.5|139380.5|139480.1|139380.1|2
1732768510000|2024-11-28 04:35:10|139480.5|139380.5|139489.5|139389.5|139489.5|139389.5|139480.5|139380.5|8
1732768520000|2024-11-28 04:35:20|139490.1|139390.1|139497.5|139397.5|139497.5|139397.5|139490.1|139390.1|8
1732768530000|2024-11-28 04:35:30|139496|139396|139498|139398|139498|139398|139493.5|139393.5|5
1732768540000|2024-11-28 04:35:40|139492.5|139392.5|139490.1|139390.1|139492.5|139392.5|139490.1|139390.1|5
1732768550000|2024-11-28 04:35:50|139492.5|139392.5|139490.1|139390.1|139492.5|139392.5|139490.1|139390.1|2
1732768560000|2024-11-28 04:36:00|139488.1|139388.1|139490.1|139390.1|139490.1|139390.1|139488.1|139388.1|4
1732768580000|2024-11-28 04:36:20|139489|139389|139482|139382|139489|139389|139481.5|139381.5|4
1732768590000|2024-11-28 04:36:30|139481.5|139381.5|139488.5|139388.5|139489.1|139389.1|139481.5|139381.5|5
1732768600000|2024-11-28 04:36:40|139489|139389|139481.5|139381.5|139495.5|139395.5|139481.5|139381.5|13
1732768610000|2024-11-28 04:36:50|139480.5|139380.5|139470.5|139370.5|139480.5|139380.5|139470|139370|9
1732768620000|2024-11-28 04:37:00|139471|139371|139471|139371|139471|139371|139471|139371|1
1732768630000|2024-11-28 04:37:10|139466.5|139366.5|139460|139360|139466.5|139366.5|139460|139360|3
1732768640000|2024-11-28 04:37:20|139461|139361|139456.1|139356.1|139461|139361|139455.1|139355.1|4
1732768650000|2024-11-28 04:37:30|139460.5|139360.5|139461|139361|139461|139361|139460|139360|3
1732768660000|2024-11-28 04:37:40|139461.5|139361.5|139467.1|139367.1|139470|139370|139461.5|139361.5|6
1732768670000|2024-11-28 04:37:50|139467.5|139367.5|139466.1|139366.1|139477.1|139377.1|139466.1|139366.1|15
1732768680000|2024-11-28 04:38:00|139466.5|139366.5|139456.1|139356.1|139471|139371|139454.5|139354.5|14
1732768690000|2024-11-28 04:38:10|139456.5|139356.5|139456.5|139356.5|139457.5|139357.5|139456.1|139356.1|7
1732768700000|2024-11-28 04:38:20|139457.1|139357.1|139460|139360|139460|139360|139456.1|139356.1|6
1732768720000|2024-11-28 04:38:40|139452.5|139352.5|139452.5|139352.5|139452.5|139352.5|139451.9|139351.9|7
1732768730000|2024-11-28 04:38:50|139460|139360|139451.4|139351.4|139465|139365|139451.4|139351.4|8
1732768740000|2024-11-28 04:39:00|139451.5|139351.5|139456.1|139356.1|139456.1|139356.1|139451.5|139351.5|2
1732768760000|2024-11-28 04:39:20|139454.5|139354.5|139456.1|139356.1|139456.1|139356.1|139454.5|139354.5|5
1732768770000|2024-11-28 04:39:30|139456.5|139356.5|139458.1|139358.1|139458.1|139358.1|139456.5|139356.5|3
1732768780000|2024-11-28 04:39:40|139457.1|139357.1|139460|139360|139460|139360|139456.5|139356.5|7
1732768800000|2024-11-28 04:40:00|139459.5|139359.5|139460|139360|139460|139360|139456.5|139356.5|5
1732768810000|2024-11-28 04:40:10|139459.5|139359.5|139462.5|139362.5|139462.5|139362.5|139459.5|139359.5|5
1732768820000|2024-11-28 04:40:20|139470|139370|139458.5|139358.5|139470|139370|139457.5|139357.5|12
1732768830000|2024-11-28 04:40:30|139456.5|139356.5|139456.5|139356.5|139457.1|139357.1|139456.1|139356.1|5
1732768840000|2024-11-28 04:40:40|139456.1|139356.1|139456.1|139356.1|139457.5|139357.5|139456.1|139356.1|5
1732768850000|2024-11-28 04:40:50|139456.5|139356.5|139457.5|139357.5|139457.5|139357.5|139456.1|139356.1|4
1732768860000|2024-11-28 04:41:00|139458.5|139358.5|139454.5|139354.5|139458.5|139358.5|139454.1|139354.1|10
1732768870000|2024-11-28 04:41:10|139456.1|139356.1|139456.1|139356.1|139456.1|139356.1|139454.1|139354.1|6
1732768880000|2024-11-28 04:41:20|139455.5|139355.5|139459.1|139359.1|139459.1|139359.1|139455.5|139355.5|8
1732768890000|2024-11-28 04:41:30|139458.5|139358.5|139461.7|139361.7|139462.4|139362.4|139452.1|139352.1|12
1732768900000|2024-11-28 04:41:40|139461.5|139361.5|139460.1|139360.1|139461.5|139361.5|139452.5|139352.5|5
1732768910000|2024-11-28 04:41:50|139460.5|139360.5|139461.1|139361.1|139461.1|139361.1|139460.5|139360.5|2
1732768920000|2024-11-28 04:42:00|139461.5|139361.5|139470.1|139370.1|139470.1|139370.1|139461.5|139361.5|3
1732768930000|2024-11-28 04:42:10|139469.5|139369.5|139470.1|139370.1|139470.1|139370.1|139467|139367|7
1732768940000|2024-11-28 04:42:20|139470.5|139370.5|139477.5|139377.5|139478.1|139378.1|139470.5|139370.5|3
1732768950000|2024-11-28 04:42:30|139478.1|139378.1|139479.1|139379.1|139479.1|139379.1|139478.1|139378.1|2
1732768970000|2024-11-28 04:42:50|139479|139379|139479|139379|139479|139379|139479|139379|1
1732768980000|2024-11-28 04:43:00|139478.1|139378.1|139479|139379|139479|139379|139478.1|139378.1|2
1732768990000|2024-11-28 04:43:10|139478.5|139378.5|139479|139379|139479|139379|139478.5|139378.5|2
1732769000000|2024-11-28 04:43:20|139472|139372|139470|139370|139472|139372|139470|139370|2
1732769010000|2024-11-28 04:43:30|139467.5|139367.5|139466.1|139366.1|139467.5|139367.5|139463|139363|4
1732769020000|2024-11-28 04:43:40|139465.5|139365.5|139465.5|139365.5|139465.5|139365.5|139465.5|139365.5|1
1732769030000|2024-11-28 04:43:50|139465|139365|139470|139370|139470|139370|139461|139361|14
1732769040000|2024-11-28 04:44:00|139469.5|139369.5|139470|139370|139470|139370|139469.5|139369.5|2
1732769050000|2024-11-28 04:44:10|139469.1|139369.1|139473.1|139373.1|139473.1|139373.1|139469.1|139369.1|4
1732769060000|2024-11-28 04:44:20|139470|139370|139470|139370|139470|139370|139470|139370|1
1732769070000|2024-11-28 04:44:30|139473.1|139373.1|139470|139370|139473.1|139373.1|139470|139370|2
1732769080000|2024-11-28 04:44:40|139467.1|139367.1|139470|139370|139470|139370|139460|139360|6
1732769090000|2024-11-28 04:44:50|139472.5|139372.5|139472.5|139372.5|139472.5|139372.5|139472.5|139372.5|1
1732769100000|2024-11-28 04:45:00|139470|139370|139470|139370|139470|139370|139470|139370|1
1732769130000|2024-11-28 04:45:30|139472.5|139372.5|139478.5|139378.5|139479|139379|139472.5|139372.5|7
1732769140000|2024-11-28 04:45:40|139472|139372|139478.1|139378.1|139478.1|139378.1|139471.5|139371.5|10
1732769150000|2024-11-28 04:45:50|139478.5|139378.5|139478|139378|139479|139379|139478|139378|4
1732769160000|2024-11-28 04:46:00|139481.5|139381.5|139492.1|139392.1|139497.5|139397.5|139481.5|139381.5|9
1732769170000|2024-11-28 04:46:10|139493.5|139393.5|139490|139390|139502.5|139402.5|139490|139390|17
1732769180000|2024-11-28 04:46:20|139485.1|139385.1|139482.5|139382.5|139485.1|139385.1|139480|139380|4
1732769190000|2024-11-28 04:46:30|139477.5|139377.5|139475.1|139375.1|139478.1|139378.1|139475.1|139375.1|4
1732769200000|2024-11-28 04:46:40|139479.1|139379.1|139479.5|139379.5|139480|139380|139479.1|139379.1|3
1732769210000|2024-11-28 04:46:50|139480|139380|139482.5|139382.5|139482.5|139382.5|139480|139380|2
1732769220000|2024-11-28 04:47:00|139480|139380|139485.1|139385.1|139485.1|139385.1|139480|139380|6
1732769240000|2024-11-28 04:47:20|139484.1|139384.1|139484.1|139384.1|139484.1|139384.1|139483.5|139383.5|3
1732769250000|2024-11-28 04:47:30|139483.5|139383.5|139484.1|139384.1|139484.1|139384.1|139483.1|139383.1|4
1732769260000|2024-11-28 04:47:40|139483.5|139383.5|139483.5|139383.5|139483.5|139383.5|139483.1|139383.1|3
1732769270000|2024-11-28 04:47:50|139484.1|139384.1|139483.1|139383.1|139484.1|139384.1|139483.1|139383.1|3
1732769280000|2024-11-28 04:48:00|139482.5|139382.5|139483.5|139383.5|139484.1|139384.1|139480|139380|5
1732769290000|2024-11-28 04:48:10|139482.1|139382.1|139473.5|139373.5|139482.1|139382.1|139473.1|139373.1|4
1732769300000|2024-11-28 04:48:20|139474.1|139374.1|139480|139380|139480|139380|139474.1|139374.1|4
1732769310000|2024-11-28 04:48:30|139479.5|139379.5|139477.5|139377.5|139479.5|139379.5|139477.5|139377.5|2
1732769320000|2024-11-28 04:48:40|139474.1|139374.1|139473.5|139373.5|139474.1|139374.1|139473.1|139373.1|4
1732769330000|2024-11-28 04:48:50|139477.1|139377.1|139473.5|139373.5|139482.1|139382.1|139473.5|139373.5|6
1732769340000|2024-11-28 04:49:00|139475.1|139375.1|139476.1|139376.1|139476.1|139376.1|139475.1|139375.1|2
1732769350000|2024-11-28 04:49:10|139477|139377|139478|139378|139478|139378|139477|139377|2
1732769360000|2024-11-28 04:49:20|139477|139377|139480|139380|139483.1|139383.1|139477|139377|6
1732769370000|2024-11-28 04:49:30|139483.1|139383.1|139478.5|139378.5|139490|139390|139476.1|139376.1|14
1732769380000|2024-11-28 04:49:40|139475.5|139375.5|139470.5|139370.5|139477|139377|139470|139370|11
1732769390000|2024-11-28 04:49:50|139471|139371|139482.1|139382.1|139482.1|139382.1|139471|139371|6
1732769400000|2024-11-28 04:50:00|139480|139380|139462.5|139362.5|139480|139380|139462.5|139362.5|10
1732769410000|2024-11-28 04:50:10|139461.9|139361.9|139450.5|139350.5|139461.9|139361.9|139450.5|139350.5|8
1732769420000|2024-11-28 04:50:20|139450|139350|139431.3|139331.3|139450|139350|139431.1|139331.1|12
1732769430000|2024-11-28 04:50:30|139431.2|139331.2|139435|139335|139435|139335|139431.2|139331.2|2
1732769440000|2024-11-28 04:50:40|139423|139323|139432.1|139332.1|139432.1|139332.1|139422.5|139322.5|8
1732769450000|2024-11-28 04:50:50|139432.5|139332.5|139438.5|139338.5|139442|139342|139432.5|139332.5|8
1732769460000|2024-11-28 04:51:00|139437.5|139337.5|139436|139336|139437.5|139337.5|139436|139336|3
1732769480000|2024-11-28 04:51:20|139436.5|139336.5|139436|139336|139437.5|139337.5|139436|139336|4
1732769490000|2024-11-28 04:51:30|139436.5|139336.5|139437|139337|139437|139337|139436.5|139336.5|2
1732769500000|2024-11-28 04:51:40|139437.5|139337.5|139437.5|139337.5|139437.5|139337.5|139437.5|139337.5|1
1732769510000|2024-11-28 04:51:50|139435.5|139335.5|139430.1|139330.1|139435.5|139335.5|139430.1|139330.1|3
1732769520000|2024-11-28 04:52:00|139432|139332|139437.1|139337.1|139437.1|139337.1|139432|139332|4
1732769530000|2024-11-28 04:52:10|139437.5|139337.5|139437.5|139337.5|139442.5|139342.5|139436.5|139336.5|8
1732769540000|2024-11-28 04:52:20|139437|139337|139436.5|139336.5|139437|139337|139436.5|139336.5|2
1732769560000|2024-11-28 04:52:40|139437.1|139337.1|139437.5|139337.5|139437.5|139337.5|139437.1|139337.1|2
1732769570000|2024-11-28 04:52:50|139438.5|139338.5|139433.5|139333.5|139438.5|139338.5|139432.5|139332.5|4
1732769580000|2024-11-28 04:53:00|139433|139333|139437.5|139337.5|139437.5|139337.5|139432.5|139332.5|5
1732769600000|2024-11-28 04:53:20|139441.5|139341.5|139442.5|139342.5|139443|139343|139441.5|139341.5|6
1732769610000|2024-11-28 04:53:30|139443|139343|139439.5|139339.5|139447.5|139347.5|139439.5|139339.5|7
1732769620000|2024-11-28 04:53:40|139438|139338|139435.5|139335.5|139438|139338|139435|139335|6
1732769630000|2024-11-28 04:53:50|139435|139335|139420.1|139320.1|139435|139335|139419.5|139319.5|8
1732769640000|2024-11-28 04:54:00|139425|139325|139429.5|139329.5|139436.1|139336.1|139425|139325|9
1732769650000|2024-11-28 04:54:10|139432|139332|139432|139332|139432|139332|139430.1|139330.1|3
1732769660000|2024-11-28 04:54:20|139433|139333|139437.1|139337.1|139437.1|139337.1|139433|139333|9
1732769670000|2024-11-28 04:54:30|139436.5|139336.5|139437.1|139337.1|139437.1|139337.1|139436|139336|5
1732769680000|2024-11-28 04:54:40|139436.5|139336.5|139437.5|139337.5|139437.5|139337.5|139436.5|139336.5|5
1732769690000|2024-11-28 04:54:50|139441|139341|139438|139338|139441|139341|139437.1|139337.1|6
1732769700000|2024-11-28 04:55:00|139437.5|139337.5|139437.5|139337.5|139437.5|139337.5|139437.5|139337.5|1
1732769710000|2024-11-28 04:55:10|139441.5|139341.5|139453.5|139353.5|139455.5|139355.5|139441.5|139341.5|11
1732769720000|2024-11-28 04:55:20|139451.5|139351.5|139456.5|139356.5|139456.5|139356.5|139451.5|139351.5|9
1732769730000|2024-11-28 04:55:30|139460.1|139360.1|139460.1|139360.1|139460.1|139360.1|139460.1|139360.1|1
1732769740000|2024-11-28 04:55:40|139457.1|139357.1|139456.5|139356.5|139460.1|139360.1|139454.5|139354.5|5
1732769750000|2024-11-28 04:55:50|139460.5|139360.5|139457.1|139357.1|139462.5|139362.5|139456.5|139356.5|8
1732769760000|2024-11-28 04:56:00|139456.5|139356.5|139455.5|139355.5|139456.5|139356.5|139455.5|139355.5|3
1732769770000|2024-11-28 04:56:10|139451|139351|139450.5|139350.5|139451|139351|139449|139349|5
1732769780000|2024-11-28 04:56:20|139454.5|139354.5|139454.5|139354.5|139455.1|139355.1|139453.5|139353.5|5
1732769790000|2024-11-28 04:56:30|139454|139354|139463.5|139363.5|139463.5|139363.5|139454|139354|5
1732769800000|2024-11-28 04:56:40|139465|139365|139468.4|139368.4|139468.8|139368.8|139465|139365|3
1732769810000|2024-11-28 04:56:50|139463.5|139363.5|139463.5|139363.5|139463.5|139363.5|139463|139363|3
1732769820000|2024-11-28 04:57:00|139461.5|139361.5|139463.5|139363.5|139463.5|139363.5|139460.1|139360.1|7
1732769830000|2024-11-28 04:57:10|139463|139363|139472.5|139372.5|139472.5|139372.5|139462.5|139362.5|6
1732769840000|2024-11-28 04:57:20|139468.5|139368.5|139480.1|139380.1|139480.1|139380.1|139468.5|139368.5|6
1732769850000|2024-11-28 04:57:30|139478.5|139378.5|139476.5|139376.5|139479.1|139379.1|139472.5|139372.5|10
1732769860000|2024-11-28 04:57:40|139477.5|139377.5|139478.3|139378.3|139478.3|139378.3|139477.3|139377.3|5
1732769870000|2024-11-28 04:57:50|139478.5|139378.5|139478.5|139378.5|139482|139382|139478.3|139378.3|7
1732769880000|2024-11-28 04:58:00|139475|139375|139477.5|139377.5|139478.4|139378.4|139470.1|139370.1|10
1732769890000|2024-11-28 04:58:10|139477.1|139377.1|139470.5|139370.5|139477.1|139377.1|139470.5|139370.5|5
1732769900000|2024-11-28 04:58:20|139471|139371|139480.1|139380.1|139480.1|139380.1|139471|139371|5
1732769910000|2024-11-28 04:58:30|139478.5|139378.5|139472.1|139372.1|139478.5|139378.5|139471.8|139371.8|4
1732769920000|2024-11-28 04:58:40|139478.3|139378.3|139478.1|139378.1|139478.3|139378.3|139478.1|139378.1|2
1732769930000|2024-11-28 04:58:50|139482.6|139382.6|139483.5|139383.5|139485|139385|139482.6|139382.6|4
1732769940000|2024-11-28 04:59:00|139483|139383|139485|139385|139485|139385|139483|139383|4
1732769960000|2024-11-28 04:59:20|139486.5|139386.5|139485|139385|139486.5|139386.5|139485|139385|2
1732769970000|2024-11-28 04:59:30|139487|139387|139500.1|139400.1|139500.5|139400.5|139485|139385|8
1732769980000|2024-11-28 04:59:40|139499.7|139399.7|139490.9|139390.9|139499.7|139399.7|139490.9|139390.9|4
1732769990000|2024-11-28 04:59:50|139493.5|139393.5|139493.5|139393.5|139494|139394|139493.5|139393.5|5
1732770000000|2024-11-28 05:00:00|139494|139394|139493.5|139393.5|139494|139394|139493.5|139393.5|6
1732770010000|2024-11-28 05:00:10|139494|139394|139495|139395|139495|139395|139493.5|139393.5|6
1732770020000|2024-11-28 05:00:20|139490.9|139390.9|139492.5|139392.5|139495|139395|139487.3|139387.3|12
1732770030000|2024-11-28 05:00:30|139493|139393|139493.5|139393.5|139493.5|139393.5|139492|139392|5
1732770050000|2024-11-28 05:00:50|139489.5|139389.5|139483.5|139383.5|139489.5|139389.5|139483.5|139383.5|3
1732770060000|2024-11-28 05:01:00|139483|139383|139483|139383|139483|139383|139483|139383|1
1732770070000|2024-11-28 05:01:10|139483.5|139383.5|139488.8|139388.8|139488.8|139388.8|139478.5|139378.5|11
1732770080000|2024-11-28 05:01:20|139485|139385|139485|139385|139485|139385|139485|139385|1
1732770090000|2024-11-28 05:01:30|139487.8|139387.8|139486.7|139386.7|139489.7|139389.7|139486.7|139386.7|4
1732770100000|2024-11-28 05:01:40|139486.5|139386.5|139488|139388|139488|139388|139486.5|139386.5|2
1732770110000|2024-11-28 05:01:50|139489|139389|139482.5|139382.5|139489|139389|139482.5|139382.5|6
1732770120000|2024-11-28 05:02:00|139486.5|139386.5|139489.5|139389.5|139492|139392|139486.5|139386.5|7
1732770130000|2024-11-28 05:02:10|139491.5|139391.5|139490.1|139390.1|139493.5|139393.5|139490.1|139390.1|5
1732770150000|2024-11-28 05:02:30|139489.5|139389.5|139485|139385|139489.5|139389.5|139485|139385|2
1732770160000|2024-11-28 05:02:40|139483.5|139383.5|139483.5|139383.5|139483.5|139383.5|139480.1|139380.1|4
1732770170000|2024-11-28 05:02:50|139483|139383|139489.5|139389.5|139489.5|139389.5|139483|139383|5
1732770180000|2024-11-28 05:03:00|139488|139388|139471.5|139371.5|139488|139388|139471.5|139371.5|8
1732770190000|2024-11-28 05:03:10|139473.5|139373.5|139476.5|139376.5|139476.5|139376.5|139471|139371|7
1732770200000|2024-11-28 05:03:20|139477|139377|139477|139377|139477|139377|139477|139377|1
1732770210000|2024-11-28 05:03:30|139476.5|139376.5|139477|139377|139477|139377|139476.5|139376.5|4
1732770220000|2024-11-28 05:03:40|139476|139376|139470.1|139370.1|139476.5|139376.5|139470.1|139370.1|4
1732770230000|2024-11-28 05:03:50|139468.2|139368.2|139470.1|139370.1|139470.1|139370.1|139467.7|139367.7|11
1732770240000|2024-11-28 05:04:00|139469|139369|139469.5|139369.5|139470.1|139370.1|139469|139369|5
1732770250000|2024-11-28 05:04:10|139470.1|139370.1|139460.1|139360.1|139470.1|139370.1|139460.1|139360.1|6
1732770260000|2024-11-28 05:04:20|139459.5|139359.5|139460.1|139360.1|139460.1|139360.1|139459|139359|8
1732770270000|2024-11-28 05:04:30|139459.5|139359.5|139460.1|139360.1|139460.1|139360.1|139459.5|139359.5|4
1732770290000|2024-11-28 05:04:50|139452|139352|139446|139346|139452.5|139352.5|139446|139346|8
1732770300000|2024-11-28 05:05:00|139447.5|139347.5|139446.5|139346.5|139452|139352|139446.5|139346.5|11
1732770310000|2024-11-28 05:05:10|139446.6|139346.6|139442|139342|139446.6|139346.6|139442|139342|2
1732770320000|2024-11-28 05:05:20|139442.5|139342.5|139448|139348|139451.5|139351.5|139442.5|139342.5|5
1732770330000|2024-11-28 05:05:30|139447.5|139347.5|139446.6|139346.6|139447.5|139347.5|139446.6|139346.6|2
1732770350000|2024-11-28 05:05:50|139449.1|139349.1|139452.5|139352.5|139452.5|139352.5|139449.1|139349.1|4
1732770360000|2024-11-28 05:06:00|139455.7|139355.7|139457|139357|139458|139358|139455.7|139355.7|3
1732770370000|2024-11-28 05:06:10|139459.6|139359.6|139450.1|139350.1|139460.1|139360.1|139450.1|139350.1|10
1732770380000|2024-11-28 05:06:20|139453.2|139353.2|139456.6|139356.6|139456.6|139356.6|139452|139352|9
1732770400000|2024-11-28 05:06:40|139460.6|139360.6|139480.1|139380.1|139480.1|139380.1|139460.6|139360.6|13
1732770410000|2024-11-28 05:06:50|139480.5|139380.5|139482|139382|139482|139382|139480.5|139380.5|3
1732770420000|2024-11-28 05:07:00|139480.1|139380.1|139482|139382|139482|139382|139479.5|139379.5|5
1732770430000|2024-11-28 05:07:10|139480.1|139380.1|139480.1|139380.1|139480.1|139380.1|139480.1|139380.1|1
1732770440000|2024-11-28 05:07:20|139481.5|139381.5|139481|139381|139481.5|139381.5|139481|139381|2
1732770450000|2024-11-28 05:07:30|139480.5|139380.5|139482|139382|139482|139382|139480.5|139380.5|5
1732770460000|2024-11-28 05:07:40|139480.5|139380.5|139482|139382|139482|139382|139480.5|139380.5|2
1732770470000|2024-11-28 05:07:50|139484.2|139384.2|139491|139391|139491|139391|139484.2|139384.2|5
1732770480000|2024-11-28 05:08:00|139491.5|139391.5|139489.6|139389.6|139491.5|139391.5|139487.1|139387.1|8
1732770490000|2024-11-28 05:08:10|139490.1|139390.1|139490.1|139390.1|139490.1|139390.1|139490.1|139390.1|1
1732770500000|2024-11-28 05:08:20|139490.5|139390.5|139491|139391|139491.5|139391.5|139490.5|139390.5|5
1732770510000|2024-11-28 05:08:30|139491.5|139391.5|139475.6|139375.6|139491.5|139391.5|139469|139369|11
1732770520000|2024-11-28 05:08:40|139475.5|139375.5|139476|139376|139476|139376|139475.5|139375.5|2
1732770530000|2024-11-28 05:08:50|139475.5|139375.5|139471.5|139371.5|139475.5|139375.5|139471.5|139371.5|3
1732770540000|2024-11-28 05:09:00|139471|139371|139470.1|139370.1|139476|139376|139470.1|139370.1|12
1732770560000|2024-11-28 05:09:20|139472|139372|139472.5|139372.5|139474|139374|139470.1|139370.1|10
1732770570000|2024-11-28 05:09:30|139471.5|139371.5|139471.1|139371.1|139474.5|139374.5|139469.5|139369.5|12
1732770580000|2024-11-28 05:09:40|139471|139371|139470.1|139370.1|139474.5|139374.5|139470.1|139370.1|8
1732770600000|2024-11-28 05:10:00|139469.5|139369.5|139470.1|139370.1|139470.1|139370.1|139469.5|139369.5|2
1732770610000|2024-11-28 05:10:10|139473|139373|139475.5|139375.5|139475.5|139375.5|139473|139373|2
1732770620000|2024-11-28 05:10:20|139475|139375|139475.5|139375.5|139475.5|139375.5|139475|139375|2
1732770630000|2024-11-28 05:10:30|139475|139375|139475.5|139375.5|139475.5|139375.5|139475|139375|2
1732770640000|2024-11-28 05:10:40|139475|139375|139476|139376|139476|139376|139471.5|139371.5|7
1732770690000|2024-11-28 05:11:30|139475.5|139375.5|139475.5|139375.5|139475.5|139375.5|139475.5|139375.5|1
1732770700000|2024-11-28 05:11:40|139475|139375|139475.5|139375.5|139475.5|139375.5|139475|139375|2
1732770710000|2024-11-28 05:11:50|139473|139373|139475.5|139375.5|139475.5|139375.5|139473|139373|4
1732770720000|2024-11-28 05:12:00|139475|139375|139475|139375|139475.5|139375.5|139475|139375|5
1732770740000|2024-11-28 05:12:20|139475.5|139375.5|139475.5|139375.5|139475.5|139375.5|139475|139375|3
1732770750000|2024-11-28 05:12:30|139475|139375|139475.5|139375.5|139475.5|139375.5|139475|139375|2
1732770760000|2024-11-28 05:12:40|139475.1|139375.1|139475.1|139375.1|139475.1|139375.1|139475.1|139375.1|1
1732770780000|2024-11-28 05:13:00|139475.5|139375.5|139475.5|139375.5|139481.5|139381.5|139475|139375|8
1732770790000|2024-11-28 05:13:10|139476|139376|139476|139376|139476|139376|139475.5|139375.5|3
1732770800000|2024-11-28 05:13:20|139475.5|139375.5|139475.1|139375.1|139475.5|139375.5|139475|139375|3
1732770810000|2024-11-28 05:13:30|139475.5|139375.5|139465.5|139365.5|139481|139381|139465.5|139365.5|11
1732770820000|2024-11-28 05:13:40|139466.5|139366.5|139462|139362|139466.5|139366.5|139455.5|139355.5|12
1732770840000|2024-11-28 05:14:00|139466|139366|139475|139375|139480|139380|139466|139366|12
1732770850000|2024-11-28 05:14:10|139472.5|139372.5|139460.6|139360.6|139472.5|139372.5|139460.6|139360.6|5
1732770860000|2024-11-28 05:14:20|139460.5|139360.5|139463|139363|139463|139363|139460.5|139360.5|3
1732770870000|2024-11-28 05:14:30|139462|139362|139473.5|139373.5|139473.5|139373.5|139462|139362|12
1732770880000|2024-11-28 05:14:40|139474.1|139374.1|139475|139375|139476.5|139376.5|139473.5|139373.5|8
1732770890000|2024-11-28 05:14:50|139476.1|139376.1|139482|139382|139482|139382|139476.1|139376.1|4
1732770900000|2024-11-28 05:15:00|139488.4|139388.4|139488.5|139388.5|139493|139393|139488.4|139388.4|3
1732770910000|2024-11-28 05:15:10|139485|139385|139483.5|139383.5|139485|139385|139482|139382|5
1732770920000|2024-11-28 05:15:20|139484.5|139384.5|139495|139395|139496|139396|139484.5|139384.5|14
1732770930000|2024-11-28 05:15:30|139492.5|139392.5|139491|139391|139495|139395|139488|139388|8
1732770940000|2024-11-28 05:15:40|139491.5|139391.5|139491.5|139391.5|139491.5|139391.5|139491.5|139391.5|1
1732770950000|2024-11-28 05:15:50|139492|139392|139492|139392|139496.5|139396.5|139492|139392|4
1732770960000|2024-11-28 05:16:00|139491.5|139391.5|139492|139392|139494.5|139394.5|139491.5|139391.5|5
1732770970000|2024-11-28 05:16:10|139487|139387|139482.5|139382.5|139487.5|139387.5|139482.5|139382.5|10
1732770980000|2024-11-28 05:16:20|139481.5|139381.5|139481.5|139381.5|139482|139382|139475.5|139375.5|10
1732771000000|2024-11-28 05:16:40|139481|139381|139481.5|139381.5|139481.5|139381.5|139476.5|139376.5|8
1732771010000|2024-11-28 05:16:50|139481|139381|139475|139375|139481|139381|139475|139375|5
1732771020000|2024-11-28 05:17:00|139474.5|139374.5|139475|139375|139475|139375|139474.5|139374.5|2
1732771040000|2024-11-28 05:17:20|139474.5|139374.5|139469|139369|139474.5|139374.5|139461.5|139361.5|9
1732771050000|2024-11-28 05:17:30|139472.5|139372.5|139473|139373|139475|139375|139465|139365|13
1732771060000|2024-11-28 05:17:40|139474.5|139374.5|139468.5|139368.5|139480.1|139380.1|139468.5|139368.5|12
1732771070000|2024-11-28 05:17:50|139472.1|139372.1|139474.5|139374.5|139474.5|139374.5|139472.1|139372.1|3
1732771080000|2024-11-28 05:18:00|139474|139374|139475|139375|139475|139375|139474|139374|3
1732771090000|2024-11-28 05:18:10|139475.5|139375.5|139474.5|139374.5|139481.5|139381.5|139474.5|139374.5|11
1732771100000|2024-11-28 05:18:20|139475|139375|139480.5|139380.5|139480.5|139380.5|139475|139375|5
1732771110000|2024-11-28 05:18:30|139481|139381|139481|139381|139481.5|139381.5|139481|139381|3
1732771120000|2024-11-28 05:18:40|139481.5|139381.5|139481.5|139381.5|139481.5|139381.5|139481.5|139381.5|1
1732771130000|2024-11-28 05:18:50|139484|139384|139481.5|139381.5|139484|139384|139481.5|139381.5|2
1732771140000|2024-11-28 05:19:00|139482|139382|139486.1|139386.1|139491.5|139391.5|139482|139382|11
1732771150000|2024-11-28 05:19:10|139486.5|139386.5|139485|139385|139487|139387|139485|139385|13
1732771160000|2024-11-28 05:19:20|139486.1|139386.1|139490.1|139390.1|139491|139391|139486.1|139386.1|6
1732771170000|2024-11-28 05:19:30|139489.5|139389.5|139491.5|139391.5|139491.5|139391.5|139489.5|139389.5|2
1732771180000|2024-11-28 05:19:40|139493|139393|139491.5|139391.5|139493|139393|139491.5|139391.5|2
1732771190000|2024-11-28 05:19:50|139492|139392|139491.5|139391.5|139492|139392|139491.5|139391.5|4
1732771210000|2024-11-28 05:20:10|139492|139392|139491.5|139391.5|139495|139395|139491.5|139391.5|6
1732771230000|2024-11-28 05:20:30|139488.5|139388.5|139488.5|139388.5|139489.5|139389.5|139485|139385|4
1732771240000|2024-11-28 05:20:40|139490|139390|139491.5|139391.5|139491.5|139391.5|139489.5|139389.5|5
1732771260000|2024-11-28 05:21:00|139492|139392|139491.5|139391.5|139495|139395|139491.5|139391.5|3
1732771270000|2024-11-28 05:21:10|139492|139392|139492.5|139392.5|139493.5|139393.5|139491.5|139391.5|14
1732771280000|2024-11-28 05:21:20|139492|139392|139492|139392|139493|139393|139492|139392|3
1732771290000|2024-11-28 05:21:30|139491.5|139391.5|139492|139392|139492|139392|139491.5|139391.5|2
1732771300000|2024-11-28 05:21:40|139492.5|139392.5|139492.5|139392.5|139495.5|139395.5|139492|139392|8
1732771310000|2024-11-28 05:21:50|139493.5|139393.5|139492|139392|139495|139395|139491.5|139391.5|10
1732771320000|2024-11-28 05:22:00|139491.5|139391.5|139492.5|139392.5|139492.5|139392.5|139491.5|139391.5|3
1732771330000|2024-11-28 05:22:10|139493|139393|139492|139392|139493.5|139393.5|139491.5|139391.5|11
1732771340000|2024-11-28 05:22:20|139491.5|139391.5|139491.5|139391.5|139492|139392|139491.5|139391.5|3
1732771350000|2024-11-28 05:22:30|139492|139392|139499.1|139399.1|139499.1|139399.1|139492|139392|6
1732771360000|2024-11-28 05:22:40|139499|139399|139492.5|139392.5|139499|139399|139492.5|139392.5|8
1732771370000|2024-11-28 05:22:50|139491.5|139391.5|139491.5|139391.5|139491.5|139391.5|139491.5|139391.5|1
1732771380000|2024-11-28 05:23:00|139492|139392|139502|139402|139502|139402|139492|139392|3
1732771390000|2024-11-28 05:23:10|139501.5|139401.5|139496|139396|139501.5|139401.5|139496|139396|5
1732771400000|2024-11-28 05:23:20|139496.5|139396.5|139500.1|139400.1|139500.5|139400.5|139496.5|139396.5|5
1732771410000|2024-11-28 05:23:30|139495|139395|139494.5|139394.5|139495|139395|139491.5|139391.5|13
1732771420000|2024-11-28 05:23:40|139493|139393|139491.5|139391.5|139493.5|139393.5|139491|139391|6
1732771440000|2024-11-28 05:24:00|139492|139392|139485|139385|139492|139392|139485|139385|7
1732771480000|2024-11-28 05:24:40|139488.5|139388.5|139480.5|139380.5|139491|139391|139480.4|139380.4|8
1732771490000|2024-11-28 05:24:50|139480.4|139380.4|139482|139382|139482|139382|139480.2|139380.2|11
1732771500000|2024-11-28 05:25:00|139482.5|139382.5|139482.5|139382.5|139484|139384|139481.5|139381.5|12
1732771510000|2024-11-28 05:25:10|139483|139383|139481|139381|139483|139383|139481|139381|10
1732771520000|2024-11-28 05:25:20|139481.5|139381.5|139481.5|139381.5|139481.5|139381.5|139481|139381|5
1732771530000|2024-11-28 05:25:30|139482|139382|139481.5|139381.5|139482.5|139382.5|139481.5|139381.5|10
1732771540000|2024-11-28 05:25:40|139481|139381|139481|139381|139481|139381|139481|139381|1
1732771560000|2024-11-28 05:26:00|139479|139379|139473.5|139373.5|139479|139379|139473|139373|5
1732771570000|2024-11-28 05:26:10|139474|139374|139474.5|139374.5|139475.5|139375.5|139474|139374|6
1732771580000|2024-11-28 05:26:20|139475|139375|139462|139362|139475|139375|139461.5|139361.5|10
1732771590000|2024-11-28 05:26:30|139461|139361|139461.5|139361.5|139461.5|139361.5|139461|139361|8
1732771600000|2024-11-28 05:26:40|139462|139362|139461.5|139361.5|139462|139362|139461.5|139361.5|2
1732771610000|2024-11-28 05:26:50|139462|139362|139475|139375|139475|139375|139462|139362|4
1732771620000|2024-11-28 05:27:00|139474.5|139374.5|139474|139374|139475.5|139375.5|139473.5|139373.5|5
1732771630000|2024-11-28 05:27:10|139476|139376|139476|139376|139476|139376|139476|139376|1
1732771640000|2024-11-28 05:27:20|139476.5|139376.5|139477.5|139377.5|139477.5|139377.5|139476.5|139376.5|2
1732771650000|2024-11-28 05:27:30|139476.5|139376.5|139474|139374|139476.5|139376.5|139474|139374|3
1732771670000|2024-11-28 05:27:50|139473.5|139373.5|139474|139374|139474|139374|139473|139373|10
1732771680000|2024-11-28 05:28:00|139473.5|139373.5|139474.5|139374.5|139474.5|139374.5|139473.5|139373.5|3
1732771690000|2024-11-28 05:28:10|139474|139374|139481|139381|139481|139381|139474|139374|14
1732771700000|2024-11-28 05:28:20|139479|139379|139474.5|139374.5|139479|139379|139474.5|139374.5|3
1732771710000|2024-11-28 05:28:30|139474|139374|139475.5|139375.5|139476|139376|139473.5|139373.5|7
1732771720000|2024-11-28 05:28:40|139476.5|139376.5|139477.5|139377.5|139480.1|139380.1|139476.5|139376.5|3
1732771730000|2024-11-28 05:28:50|139476.5|139376.5|139473.5|139373.5|139476.5|139376.5|139473.5|139373.5|6
1732771740000|2024-11-28 05:29:00|139474|139374|139474|139374|139475|139375|139474|139374|3
1732771750000|2024-11-28 05:29:10|139473.5|139373.5|139475|139375|139475|139375|139473.5|139373.5|3
1732771770000|2024-11-28 05:29:30|139476|139376|139475|139375|139476|139376|139475|139375|2
1732771780000|2024-11-28 05:29:40|139471|139371|139460.1|139360.1|139471|139371|139457.5|139357.5|6
1732771790000|2024-11-28 05:29:50|139465.5|139365.5|139468.5|139368.5|139468.5|139368.5|139465.5|139365.5|2
1732771800000|2024-11-28 05:30:00|139467.5|139367.5|139453.5|139353.5|139467.5|139367.5|139450.1|139350.1|15
1732771810000|2024-11-28 05:30:10|139455.1|139355.1|139458|139358|139460.1|139360.1|139455.1|139355.1|7
1732771820000|2024-11-28 05:30:20|139458.5|139358.5|139460.1|139360.1|139460.1|139360.1|139458.5|139358.5|2
1732771860000|2024-11-28 05:31:00|139449.5|139349.5|139440.1|139340.1|139449.5|139349.5|139439.5|139339.5|6
1732771870000|2024-11-28 05:31:10|139439.5|139339.5|139440.1|139340.1|139440.1|139340.1|139430.1|139330.1|6
1732771880000|2024-11-28 05:31:20|139439|139339|139430.1|139330.1|139440.1|139340.1|139430.1|139330.1|8
1732771890000|2024-11-28 05:31:30|139431.5|139331.5|139440.1|139340.1|139440.1|139340.1|139431.5|139331.5|5
1732771920000|2024-11-28 05:32:00|139440.5|139340.5|139440.1|139340.1|139440.5|139340.5|139435|139335|8
1732771990000|2024-11-28 05:33:10|139431.5|139331.5|139431.5|139331.5|139431.5|139331.5|139431.5|139331.5|1
1732772000000|2024-11-28 05:33:20|139430.2|139330.2|139420.1|139320.1|139430.2|139330.2|139417.5|139317.5|9
1732772020000|2024-11-28 05:33:40|139418|139318|139420.1|139320.1|139420.1|139320.1|139418|139318|2
1732772030000|2024-11-28 05:33:50|139419|139319|139400.1|139300.1|139420.1|139320.1|139400.1|139300.1|8
1732772040000|2024-11-28 05:34:00|139401|139301|139400.1|139300.1|139401|139301|139400.1|139300.1|2
1732772050000|2024-11-28 05:34:10|139400.5|139300.5|139400.5|139300.5|139400.5|139300.5|139400.1|139300.1|3
1732772060000|2024-11-28 05:34:20|139400.1|139300.1|139400.1|139300.1|139400.1|139300.1|139400.1|139300.1|1
1732772070000|2024-11-28 05:34:30|139391|139291|139387|139287|139391|139291|139385|139285|8
1732772080000|2024-11-28 05:34:40|139386|139286|139388|139288|139388|139288|139385|139285|12
1732772090000|2024-11-28 05:34:50|139389.5|139289.5|139388.5|139288.5|139389.5|139289.5|139387.5|139287.5|9
1732772100000|2024-11-28 05:35:00|139388|139288|139390.4|139290.4|139400.1|139300.1|139388|139288|7
1732772110000|2024-11-28 05:35:10|139390.1|139290.1|139398|139298|139398|139298|139390.1|139290.1|7
1732772120000|2024-11-28 05:35:20|139398.5|139298.5|139398.5|139298.5|139398.5|139298.5|139398.5|139298.5|1
1732772130000|2024-11-28 05:35:30|139400.1|139300.1|139397.5|139297.5|139400.1|139300.1|139397.5|139297.5|3
1732772140000|2024-11-28 05:35:40|139398.5|139298.5|139400.1|139300.1|139400.1|139300.1|139398.5|139298.5|2
1732772170000|2024-11-28 05:36:10|139410.1|139310.1|139415|139315|139415.1|139315.1|139410.1|139310.1|5
1732772180000|2024-11-28 05:36:20|139415.1|139315.1|139415|139315|139417.5|139317.5|139415|139315|9
1732772200000|2024-11-28 05:36:40|139416|139316|139417.1|139317.1|139417.1|139317.1|139416|139316|2
1732772210000|2024-11-28 05:36:50|139420.1|139320.1|139435|139335|139435|139335|139420.1|139320.1|6
1732772250000|2024-11-28 05:37:30|139430.1|139330.1|139430.1|139330.1|139430.1|139330.1|139430.1|139330.1|1
1732772350000|2024-11-28 05:39:10|139421.5|139321.5|139420.1|139320.1|139421.5|139321.5|139420.1|139320.1|2
1732772360000|2024-11-28 05:39:20|139422.5|139322.5|139425.1|139325.1|139425.1|139325.1|139422.5|139322.5|2
1732772370000|2024-11-28 05:39:30|139425|139325|139420.1|139320.1|139430.1|139330.1|139420.1|139320.1|5
1732772380000|2024-11-28 05:39:40|139424.5|139324.5|139427.5|139327.5|139427.5|139327.5|139421|139321|6
1732772390000|2024-11-28 05:39:50|139428.5|139328.5|139428|139328|139429.5|139329.5|139428|139328|5
1732772400000|2024-11-28 05:40:00|139428.5|139328.5|139430.1|139330.1|139431.5|139331.5|139428.5|139328.5|9
1732772410000|2024-11-28 05:40:10|139431|139331|139430.1|139330.1|139431|139331|139430.1|139330.1|2
1732772430000|2024-11-28 05:40:30|139431|139331|139431|139331|139431|139331|139431|139331|1
1732772440000|2024-11-28 05:40:40|139430.5|139330.5|139420.5|139320.5|139430.5|139330.5|139420.5|139320.5|4
1732772450000|2024-11-28 05:40:50|139420.1|139320.1|139416.5|139316.5|139420.1|139320.1|139415.1|139315.1|6
1732772460000|2024-11-28 05:41:00|139417|139317|139417|139317|139417|139317|139416.5|139316.5|5
1732772470000|2024-11-28 05:41:10|139416.5|139316.5|139420.1|139320.1|139420.1|139320.1|139416|139316|6
1732772500000|2024-11-28 05:41:40|139420.5|139320.5|139420.5|139320.5|139420.5|139320.5|139420.1|139320.1|3
1732772510000|2024-11-28 05:41:50|139420.1|139320.1|139420.1|139320.1|139420.1|139320.1|139420.1|139320.1|1
1732772520000|2024-11-28 05:42:00|139412.4|139312.4|139411.7|139311.7|139412.4|139312.4|139411.2|139311.2|3
1732772530000|2024-11-28 05:42:10|139416.5|139316.5|139417|139317|139417|139317|139416.5|139316.5|2
1732772540000|2024-11-28 05:42:20|139415.5|139315.5|139420.1|139320.1|139423|139323|139415.5|139315.5|8
1732772550000|2024-11-28 05:42:30|139421.5|139321.5|139430.5|139330.5|139430.5|139330.5|139421.5|139321.5|5
1732772560000|2024-11-28 05:42:40|139430.1|139330.1|139430.1|139330.1|139431.5|139331.5|139430.1|139330.1|5
1732772570000|2024-11-28 05:42:50|139426.5|139326.5|139430.1|139330.1|139430.1|139330.1|139422.5|139322.5|6
1732772600000|2024-11-28 05:43:20|139430.5|139330.5|139432|139332|139432|139332|139430.5|139330.5|3
1732772610000|2024-11-28 05:43:30|139431.5|139331.5|139431.5|139331.5|139432|139332|139431.5|139331.5|3
1732772620000|2024-11-28 05:43:40|139431|139331|139431|139331|139431|139331|139431|139331|1
1732772630000|2024-11-28 05:43:50|139428|139328|139430.1|139330.1|139430.1|139330.1|139428|139328|2
1732772660000|2024-11-28 05:44:20|139431.5|139331.5|139431.5|139331.5|139431.5|139331.5|139431.5|139331.5|1
1732772670000|2024-11-28 05:44:30|139430.5|139330.5|139430.5|139330.5|139430.5|139330.5|139430.5|139330.5|1
1732772680000|2024-11-28 05:44:40|139431.5|139331.5|139431.5|139331.5|139431.5|139331.5|139430.1|139330.1|4
1732772690000|2024-11-28 05:44:50|139431|139331|139432.5|139332.5|139432.5|139332.5|139431|139331|2
1732772710000|2024-11-28 05:45:10|139432|139332|139430.5|139330.5|139432|139332|139430.5|139330.5|2
1732772720000|2024-11-28 05:45:20|139432|139332|139431|139331|139432|139332|139430.5|139330.5|3
1732772730000|2024-11-28 05:45:30|139432|139332|139432|139332|139432|139332|139432|139332|1
1732772740000|2024-11-28 05:45:40|139431.5|139331.5|139432.5|139332.5|139432.5|139332.5|139431.5|139331.5|2
1732772750000|2024-11-28 05:45:50|139433|139333|139433|139333|139433|139333|139433|139333|1
1732772760000|2024-11-28 05:46:00|139432.5|139332.5|139432.5|139332.5|139432.5|139332.5|139432.5|139332.5|1
1732772780000|2024-11-28 05:46:20|139433|139333|139433|139333|139433|139333|139433|139333|1
1732772850000|2024-11-28 05:47:30|139439.6|139339.6|139452.2|139352.2|139453.4|139353.4|139439.6|139339.6|11
1732772860000|2024-11-28 05:47:40|139453.4|139353.4|139517.5|139317.5|139520|139370|139453.4|139313.5|18
1732772870000|2024-11-28 05:47:50|139517.1|139317.1|139469|139369|139517.1|139369|139463|139314.5|11
1732772880000|2024-11-28 05:48:00|139468.5|139368.5|139464.5|139364.5|139468.5|139368.5|139464.5|139364.5|3
1732772890000|2024-11-28 05:48:10|139463.5|139363.5|139467.5|139367.5|139468|139368|139463.5|139363.5|5
1732772900000|2024-11-28 05:48:20|139468|139368|139468.5|139368.5|139468.5|139368.5|139468|139368|2
1732772910000|2024-11-28 05:48:30|139475|139375|139475|139375|139475|139375|139475|139375|1
1732772940000|2024-11-28 05:49:00|139471.2|139371.2|139469|139369|139471.2|139371.2|139469|139369|2
1732772950000|2024-11-28 05:49:10|139465|139365|139470.1|139370.1|139470.1|139370.1|139461.5|139361.5|8
1732772960000|2024-11-28 05:49:20|139462.2|139362.2|139460.4|139360.4|139462.2|139362.2|139460.4|139360.4|4
1732772970000|2024-11-28 05:49:30|139461.5|139361.5|139450.1|139350.1|139461.5|139361.5|139450.1|139350.1|5
1732772990000|2024-11-28 05:49:50|139453.5|139353.5|139460.1|139360.1|139460.1|139360.1|139453.5|139353.5|3
1732773000000|2024-11-28 05:50:00|139460|139360|139462|139362|139462|139362|139460|139360|2
1732773010000|2024-11-28 05:50:10|139467|139367|139456|139356|139470.1|139370.1|139456|139356|10
1732773020000|2024-11-28 05:50:20|139455.5|139355.5|139455.5|139355.5|139455.5|139355.5|139455|139355|5
1732773030000|2024-11-28 05:50:30|139455|139355|139450.1|139350.1|139455|139355|139450.1|139350.1|3
1732773040000|2024-11-28 05:50:40|139446.5|139346.5|139443.5|139343.5|139446.5|139346.5|139443.5|139343.5|2
1732773050000|2024-11-28 05:50:50|139448.5|139348.5|139455|139355|139455|139355|139448.5|139348.5|4
1732773060000|2024-11-28 05:51:00|139455.5|139355.5|139450.1|139350.1|139455.5|139355.5|139450.1|139350.1|5
1732773070000|2024-11-28 05:51:10|139446.5|139346.5|139445|139345|139446.5|139346.5|139445|139345|2
1732773080000|2024-11-28 05:51:20|139444|139344|139444|139344|139444|139344|139444|139344|1
1732773090000|2024-11-28 05:51:30|139443.5|139343.5|139440.1|139340.1|139444|139344|139440.1|139340.1|3
1732773100000|2024-11-28 05:51:40|139444|139344|139444|139344|139445|139345|139443.5|139343.5|5
1732773110000|2024-11-28 05:51:50|139445|139345|139445|139345|139445|139345|139445|139345|1
1732773120000|2024-11-28 05:52:00|139443.5|139343.5|139444|139344|139445|139345|139443.5|139343.5|6
1732773130000|2024-11-28 05:52:10|139445|139345|139423.5|139323.5|139445|139345|139423.5|139323.5|11
1732773140000|2024-11-28 05:52:20|139422.5|139322.5|139422.5|139322.5|139422.5|139322.5|139422.5|139322.5|1
1732773150000|2024-11-28 05:52:30|139418.1|139318.1|139425|139325|139425|139325|139418.1|139318.1|7
1732773160000|2024-11-28 05:52:40|139426.5|139326.5|139425|139325|139426.5|139326.5|139425|139325|2
1732773180000|2024-11-28 05:53:00|139427.1|139327.1|139443.5|139343.5|139443.5|139343.5|139427.1|139327.1|7
1732773190000|2024-11-28 05:53:10|139444|139344|139444|139344|139444|139344|139442.5|139342.5|4
1732773200000|2024-11-28 05:53:20|139445|139345|139444|139344|139445|139345|139442.5|139342.5|3
1732773210000|2024-11-28 05:53:30|139445|139345|139446.5|139346.5|139454.5|139354.5|139445|139345|9
1732773220000|2024-11-28 05:53:40|139447.5|139347.5|139447.5|139347.5|139450.1|139350.1|139446.5|139346.5|5
1732773230000|2024-11-28 05:53:50|139447.1|139347.1|139450.1|139350.1|139450.1|139350.1|139447.1|139347.1|5
1732773240000|2024-11-28 05:54:00|139447.1|139347.1|139445|139345|139447.1|139347.1|139445|139345|2
1732773260000|2024-11-28 05:54:20|139444.5|139344.5|139446.5|139346.5|139446.5|139346.5|139444.5|139344.5|3
1732773270000|2024-11-28 05:54:30|139445.5|139345.5|139445|139345|139445.5|139345.5|139445|139345|2
1732773280000|2024-11-28 05:54:40|139444.5|139344.5|139447.1|139347.1|139447.1|139347.1|139444.5|139344.5|5
1732773290000|2024-11-28 05:54:50|139448|139348|139445|139345|139448|139348|139444.5|139344.5|3
1732773300000|2024-11-28 05:55:00|139447.1|139347.1|139447.1|139347.1|139450.1|139350.1|139447.1|139347.1|5
1732773310000|2024-11-28 05:55:10|139448|139348|139455|139355|139455|139355|139448|139348|4
1732773320000|2024-11-28 05:55:20|139459.5|139359.5|139515.1|139315.1|139515.1|139360|139459.5|139310|4
1732773330000|2024-11-28 05:55:30|139512.5|139312.5|139502.6|139302.6|139512.5|139312.5|139502.6|139302.6|2
1732773340000|2024-11-28 05:55:40|139501.9|139301.9|139501.4|139301.4|139501.9|139301.9|139501.4|139301.4|3
1732773350000|2024-11-28 05:55:50|139505.5|139305.5|139505.5|139305.5|139505.5|139305.5|139505.5|139305.5|1
1732773360000|2024-11-28 05:56:00|139504.5|139304.5|139495.1|139295.1|139504.5|139304.5|139492.5|139292.5|5
1732773370000|2024-11-28 05:56:10|139490.7|139290.7|139488.5|139288.5|139490.7|139290.7|139487.5|139287.5|4
1732773380000|2024-11-28 05:56:20|139488|139288|139488.5|139288.5|139488.5|139288.5|139488|139288|2
1732773390000|2024-11-28 05:56:30|139484.5|139284.5|139484.5|139284.5|139484.5|139284.5|139484|139284|3
1732773400000|2024-11-28 05:56:40|139484|139284|139479.4|139279.4|139486.5|139286.5|139476.5|139276.5|14
1732773410000|2024-11-28 05:56:50|139477.5|139277.5|139480|139280|139480.5|139280.5|139477.5|139277.5|11
1732773420000|2024-11-28 05:57:00|139487|139287|139448.5|139248.5|139487|139320|139420|139237.1|10
1732773430000|2024-11-28 05:57:10|139450.5|139250.5|139424.5|139224.5|139450.5|139250.5|139424.5|139224.5|12
1732773440000|2024-11-28 05:57:20|139424.1|139224.1|139429.1|139229.1|139429.1|139229.1|139423.5|139223.5|5
1732773450000|2024-11-28 05:57:30|139428.5|139228.5|139427.5|139227.5|139428.5|139228.5|139423.5|139223.5|5
1732773460000|2024-11-28 05:57:40|139428.5|139228.5|139442.5|139242.5|139448.1|139248.1|139428.5|139228.5|4
1732773470000|2024-11-28 05:57:50|139442.2|139242.2|139476.5|139276.5|139478.5|139278.5|139442.2|139242.2|10
1732773480000|2024-11-28 05:58:00|139478|139278|139424.5|139324.5|139487.5|139333|139424.5|139276.5|16
1732773490000|2024-11-28 05:58:10|139425.5|139325.5|139485.5|139285.5|139485.5|139338.5|139425.5|139279.6|17
1732773500000|2024-11-28 05:58:20|139484.1|139284.1|139505.1|139305.1|139534.2|139334.2|139481.5|139281.5|11
1732773510000|2024-11-28 05:58:30|139503.5|139303.5|139497|139297|139505.1|139305.1|139497|139297|10
1732773520000|2024-11-28 05:58:40|139497.5|139297.5|139459.3|139236.4|139525.6|139323.2|139458.2|139236.4|14
1732773530000|2024-11-28 05:58:50|139460.3|139235.3|139475|139275|139479.6|139279.6|139460.3|139234.3|4
1732773540000|2024-11-28 05:59:00|139470.1|139270.1|139478.8|139278.8|139478.8|139278.8|139470|139270|3
1732773550000|2024-11-28 05:59:10|139475|139275|139475|139275|139475|139275|139475|139275|1
1732773560000|2024-11-28 05:59:20|139475.1|139275.1|139475.1|139275.1|139475.1|139275.1|139475.1|139275.1|1
1732773570000|2024-11-28 05:59:30|139470|139270|139457|139257|139470|139270|139456.5|139256.5|7
1732773580000|2024-11-28 05:59:40|139407.1|139307.1|139400.5|139300.5|139407.1|139307.1|139400.5|139300.5|4
1732773590000|2024-11-28 05:59:50|139400|139300|139400.5|139300.5|139400.5|139300.5|139400|139300|4
1732773600000|2024-11-28 06:00:00|139400|139300|139420|139320|139420.5|139320.5|139400|139300|9
1732773610000|2024-11-28 06:00:10|139422.5|139322.5|139428.8|139328.8|139429|139329|139420.5|139320.5|7
1732773620000|2024-11-28 06:00:20|139433.5|139333.5|139483.6|139283.6|139499.4|139342|139433.5|139282.1|11
1732773630000|2024-11-28 06:00:30|139486.9|139286.9|139484|139284|139495.5|139295.5|139481.1|139281.1|13
1732773640000|2024-11-28 06:00:40|139483.5|139283.5|139481.5|139281.5|139484.5|139284.5|139481.5|139281.5|6
1732773650000|2024-11-28 06:00:50|139481.1|139281.1|139429.7|139329.7|139485.5|139335.5|139429.7|139278.8|13
1732773660000|2024-11-28 06:01:00|139429.4|139329.4|139428|139328|139439.5|139339.5|139428|139328|16
1732773670000|2024-11-28 06:01:10|139430.5|139330.5|139425|139325|139430.5|139330.5|139413.2|139313.2|9
1732773680000|2024-11-28 06:01:20|139475|139275|139478.5|139278.5|139483.5|139283.5|139475|139275|4
1732773690000|2024-11-28 06:01:30|139478|139278|139513.5|139313.5|139514.6|139314.6|139478|139278|15
1732773700000|2024-11-28 06:01:40|139513.9|139313.9|139530.7|139330.7|139535.1|139335.1|139513.9|139313.9|13
1732773710000|2024-11-28 06:01:50|139529.3|139329.3|139529.3|139329.3|139531.8|139331.8|139524.1|139324.1|7
1732773720000|2024-11-28 06:02:00|139532.3|139332.3|139527.9|139327.9|139532.3|139332.3|139527.9|139327.9|5
1732773730000|2024-11-28 06:02:10|139523.5|139323.5|139524|139324|139525.1|139325.1|139523.5|139323.5|7
1732773740000|2024-11-28 06:02:20|139524.5|139324.5|139513.5|139313.5|139524.9|139324.9|139508.1|139308.1|9
1732773750000|2024-11-28 06:02:30|139514.5|139314.5|139520|139320|139525|139325|139514.5|139314.5|4
1732773760000|2024-11-28 06:02:40|139514.5|139314.5|139514.5|139314.5|139514.5|139314.5|139514.5|139314.5|1
1732773770000|2024-11-28 06:02:50|139514|139314|139514.5|139314.5|139515|139315|139513.5|139313.5|5
1732773780000|2024-11-28 06:03:00|139514.1|139314.1|139511.5|139311.5|139514.1|139314.1|139511.5|139311.5|7
1732773790000|2024-11-28 06:03:10|139512.1|139312.1|139512.5|139312.5|139513.5|139313.5|139511.5|139311.5|7
1732773800000|2024-11-28 06:03:20|139511.5|139311.5|139526.3|139326.3|139526.3|139370|139468|139311.5|6
1732773810000|2024-11-28 06:03:30|139525.1|139325.1|139525.1|139325.1|139525.1|139325.1|139525.1|139325.1|1
1732773820000|2024-11-28 06:03:40|139513.4|139313.4|139508.5|139308.5|139513.4|139313.4|139508.5|139308.5|6
1732773830000|2024-11-28 06:03:50|139508|139308|139510|139310|139510|139310|139508|139308|5
1732773840000|2024-11-28 06:04:00|139512.5|139312.5|139512.1|139312.1|139513.1|139313.1|139512.1|139312.1|4
1732773850000|2024-11-28 06:04:10|139510.1|139310.1|139510.1|139310.1|139510.1|139310.1|139510.1|139310.1|1
1732773860000|2024-11-28 06:04:20|139506.5|139306.5|139510|139310|139510.1|139310.1|139506.5|139306.5|5
1732773870000|2024-11-28 06:04:30|139510.1|139310.1|139510|139310|139510.1|139310.1|139509.5|139309.5|3
1732773880000|2024-11-28 06:04:40|139524.5|139324.5|139525.1|139325.1|139525.1|139325.1|139524.5|139324.5|4
1732773890000|2024-11-28 06:04:50|139524.5|139324.5|139533.5|139333.5|139533.5|139385|139482.5|139315.5|7
1732773900000|2024-11-28 06:05:00|139492.4|139392.4|139540|139340|139552.5|139392.5|139492.4|139340|8
1732773920000|2024-11-28 06:05:20|139532.5|139332.5|139530.7|139330.7|139533.8|139333.8|139530.5|139330.5|6
1732773930000|2024-11-28 06:05:30|139530.4|139330.4|139541.1|139341.1|139542|139342|139528.5|139328.5|10
1732773940000|2024-11-28 06:05:40|139543|139343|139542.5|139342.5|139554.5|139354.5|139542.5|139342.5|8
1732773950000|2024-11-28 06:05:50|139538|139338|139545.1|139345.1|139550|139350|139538|139338|6
1732773960000|2024-11-28 06:06:00|139545|139345|139547|139347|139547|139389.5|139487.5|139338|7
1732773970000|2024-11-28 06:06:10|139546.1|139346.1|139545|139345|139546.5|139346.5|139545|139345|4
1732773980000|2024-11-28 06:06:20|139553.5|139353.5|139555.1|139355.1|139555.1|139355.1|139553.5|139353.5|2
1732773990000|2024-11-28 06:06:30|139554.5|139354.5|139555.1|139355.1|139555.1|139355.1|139554|139354|5
1732774000000|2024-11-28 06:06:40|139557.5|139357.5|139541.5|139341.5|139557.5|139357.5|139541.5|139341.5|6
1732774010000|2024-11-28 06:06:50|139546.1|139346.1|139543.5|139343.5|139546.1|139346.1|139543|139343|3
1732774020000|2024-11-28 06:07:00|139543|139343|139544.5|139344.5|139554.5|139400|139499.5|139343|10
1732774030000|2024-11-28 06:07:10|139545.5|139345.5|139544.5|139344.5|139545.5|139345.5|139544.5|139344.5|2
1732774040000|2024-11-28 06:07:20|139546.1|139346.1|139495|139395|139547.1|139395|139495|139346.1|5
1732774050000|2024-11-28 06:07:30|139492.5|139392.5|139539|139339|139542.5|139392.5|139492.1|139339|8
1732774060000|2024-11-28 06:07:40|139540.5|139340.5|139541.5|139341.5|139541.5|139341.5|139540|139340|4
1732774070000|2024-11-28 06:07:50|139542.5|139342.5|139538.5|139338.5|139543|139343|139538.5|139338.5|6
1732774080000|2024-11-28 06:08:00|139539.5|139339.5|139535.5|139335.5|139541.5|139341.5|139535.5|139335.5|6
1732774090000|2024-11-28 06:08:10|139534.5|139334.5|139535.5|139335.5|139535.5|139335.5|139534.5|139334.5|4
1732774110000|2024-11-28 06:08:30|139534|139334|139535.5|139335.5|139535.5|139335.5|139533|139333|7
1732774120000|2024-11-28 06:08:40|139534|139334|139484.5|139384.5|139534.5|139385.1|139484.5|139334|5
1732774130000|2024-11-28 06:08:50|139486|139386|139491.5|139391.5|139492.5|139392.5|139486|139386|9
1732774140000|2024-11-28 06:09:00|139491|139391|139570|139370|139576|139412.5|139490.5|139364|17
1732774150000|2024-11-28 06:09:10|139568.5|139368.5|139558.5|139358.5|139569|139369|139558|139358|6
1732774160000|2024-11-28 06:09:20|139558|139358|139568.1|139368.1|139571.5|139371.5|139558|139358|16
1732774170000|2024-11-28 06:09:30|139569|139369|139569.1|139369.1|139570.5|139370.5|139567.5|139367.5|5
1732774180000|2024-11-28 06:09:40|139567.5|139367.5|139551.5|139351.5|139567.5|139367.5|139551.4|139351.4|10
1732774190000|2024-11-28 06:09:50|139551.6|139351.6|139562.5|139362.5|139563|139363|139551.6|139351.6|8
1732774200000|2024-11-28 06:10:00|139564.5|139364.5|139554.5|139354.5|139564.5|139364.5|139554.5|139354.5|7
1732774210000|2024-11-28 06:10:10|139559.5|139359.5|139547|139347|139559.5|139359.5|139544.5|139344.5|5
1732774220000|2024-11-28 06:10:20|139546.1|139346.1|139546.1|139346.1|139547|139347|139546.1|139346.1|4
1732774230000|2024-11-28 06:10:30|139546.5|139346.5|139546.1|139346.1|139546.5|139346.5|139546.1|139346.1|2
1732774240000|2024-11-28 06:10:40|139544.5|139344.5|139546.1|139346.1|139546.1|139346.1|139544.5|139344.5|3
1732774250000|2024-11-28 06:10:50|139545.5|139345.5|139544.1|139344.1|139545.5|139345.5|139543|139343|4
1732774260000|2024-11-28 06:11:00|139544.5|139344.5|139541.5|139341.5|139545.5|139345.5|139541|139341|7
1732774270000|2024-11-28 06:11:10|139540.5|139340.5|139537.5|139337.5|139543.5|139343.5|139534.5|139334.5|11
1732774280000|2024-11-28 06:11:20|139538|139338|139535.5|139335.5|139538|139338|139533.5|139333.5|9
1732774290000|2024-11-28 06:11:30|139490|139390|139491.5|139391.5|139538.1|139394.5|139490|139335.1|6
1732774300000|2024-11-28 06:11:40|139498.5|139398.5|139497.1|139397.1|139498.5|139398.5|139495|139395|9
1732774310000|2024-11-28 06:11:50|139506|139406|139550.1|139350.1|139550.1|139406|139503.1|139350|4
1732774320000|2024-11-28 06:12:00|139550|139350|139550|139350|139550|139350|139550|139350|1
1732774330000|2024-11-28 06:12:10|139550.1|139350.1|139561.5|139361.5|139563.1|139407|139507|139349.5|9
1732774340000|2024-11-28 06:12:20|139562|139362|139563.5|139363.5|139566.1|139366.1|139556.5|139356.5|10
1732774350000|2024-11-28 06:12:30|139563|139363|139563|139363|139563|139363|139563|139363|1
1732774360000|2024-11-28 06:12:40|139505|139405|139500.4|139400.4|139505|139405|139498.2|139398.2|3
1732774370000|2024-11-28 06:12:50|139498.2|139398.2|139548.2|139348.2|139548.2|139398.2|139498.2|139346.8|4
1732774380000|2024-11-28 06:13:00|139547.7|139347.7|139490.4|139390.4|139547.7|139392.7|139490.2|139345.3|9
1732774400000|2024-11-28 06:13:20|139490.2|139390.2|139490.4|139390.4|139490.4|139390.4|139490.2|139390.2|2
1732774420000|2024-11-28 06:13:40|139490.7|139390.7|139490.7|139390.7|139490.7|139390.7|139490.7|139390.7|1
1732774430000|2024-11-28 06:13:50|139490.6|139390.6|139490.3|139390.3|139490.6|139390.6|139490.3|139390.3|6
1732774440000|2024-11-28 06:14:00|139498.3|139398.3|139564.5|139364.5|139632.6|139398.5|139498.3|139353.7|14
1732774450000|2024-11-28 06:14:10|139552.6|139352.6|139567.5|139367.5|139567.5|139367.5|139548.2|139348.2|4
1732774470000|2024-11-28 06:14:30|139570|139370|139565|139365|139570|139370|139564.5|139364.5|10
1732774480000|2024-11-28 06:14:40|139566.5|139366.5|139548.2|139348.2|139566.5|139366.5|139548.1|139348.1|13
1732774490000|2024-11-28 06:14:50|139548|139348|139547.3|139347.3|139550.4|139350.4|139545.8|139345.8|8
1732774500000|2024-11-28 06:15:00|139547.2|139347.2|139547.3|139347.3|139547.3|139347.3|139547|139347|7
1732774510000|2024-11-28 06:15:10|139547.4|139347.4|139554.7|139354.7|139556.9|139356.9|139544.7|139344.7|7
1732774520000|2024-11-28 06:15:20|139554.5|139354.5|139554.3|139354.3|139554.5|139354.5|139554.3|139354.3|2
1732774530000|2024-11-28 06:15:30|139500|139400|139543|139343|139556.9|139404.5|139491.1|139343|13
1732774540000|2024-11-28 06:15:40|139541.5|139341.5|139551.6|139351.6|139552.3|139352.3|139541.5|139341.5|6
1732774550000|2024-11-28 06:15:50|139495|139395|139505.5|139405.5|139505.5|139405.5|139495|139395|6
1732774560000|2024-11-28 06:16:00|139507.1|139407.1|139506.7|139406.7|139507.1|139407.1|139504.7|139404.7|6
1732774570000|2024-11-28 06:16:10|139506.9|139406.9|139506.9|139406.9|139507.1|139407.1|139506.9|139406.9|3
1732774580000|2024-11-28 06:16:20|139504.9|139404.9|139505.1|139405.1|139505.1|139405.1|139504.9|139404.9|4
1732774590000|2024-11-28 06:16:30|139504.9|139404.9|139504.9|139404.9|139504.9|139404.9|139504.9|139404.9|1
1732774600000|2024-11-28 06:16:40|139505.1|139405.1|139504.9|139404.9|139505.1|139405.1|139504.9|139404.9|2
1732774620000|2024-11-28 06:17:00|139495.5|139395.5|139495|139395|139495.5|139395.5|139495|139395|2
1732774640000|2024-11-28 06:17:20|139490.4|139390.4|139495.6|139395.6|139495.6|139395.6|139488.5|139388.5|7
1732774650000|2024-11-28 06:17:30|139496.7|139396.7|139505.6|139405.6|139505.6|139405.6|139496.7|139396.7|5
1732774660000|2024-11-28 06:17:40|139506.7|139406.7|139503.9|139403.9|139506.7|139406.7|139503.9|139403.9|4
1732774670000|2024-11-28 06:17:50|139503|139403|139498.5|139398.5|139503|139403|139498.5|139398.5|6
1732774680000|2024-11-28 06:18:00|139500.5|139400.5|139498.5|139398.5|139500.5|139400.5|139498.5|139398.5|3
1732774690000|2024-11-28 06:18:10|139503|139403|139502.2|139402.2|139510.1|139410.1|139498.1|139398.1|11
1732774700000|2024-11-28 06:18:20|139501.4|139401.4|139506.5|139406.5|139506.5|139406.5|139501.4|139401.4|8
1732774710000|2024-11-28 06:18:30|139507.1|139407.1|139506.5|139406.5|139507.1|139407.1|139506.5|139406.5|2
1732774720000|2024-11-28 06:18:40|139507.1|139407.1|139507.1|139407.1|139507.1|139407.1|139507.1|139407.1|1
1732774730000|2024-11-28 06:18:50|139506.5|139406.5|139506.5|139406.5|139506.5|139406.5|139506.5|139406.5|1
1732774740000|2024-11-28 06:19:00|139506|139406|139505|139405|139510.1|139410.1|139505|139405|7
1732774750000|2024-11-28 06:19:10|139505.5|139405.5|139505|139405|139505.5|139405.5|139505|139405|2
1732774770000|2024-11-28 06:19:30|139506.5|139406.5|139505.5|139405.5|139506.5|139406.5|139505.5|139405.5|8
1732774780000|2024-11-28 06:19:40|139506|139406|139508.5|139408.5|139508.5|139408.5|139505.5|139405.5|5
1732774790000|2024-11-28 06:19:50|139510.1|139410.1|139510.1|139410.1|139510.1|139410.1|139510.1|139410.1|1
1732774810000|2024-11-28 06:20:10|139508.5|139408.5|139510.5|139410.5|139510.5|139410.5|139508.5|139408.5|3
1732774820000|2024-11-28 06:20:20|139510.1|139410.1|139525|139425|139525.5|139425.5|139510.1|139410.1|5
1732774830000|2024-11-28 06:20:30|139521|139421|139519|139419|139521|139421|139519|139419|3
1732774840000|2024-11-28 06:20:40|139519.5|139419.5|139520.5|139420.5|139520.5|139420.5|139519.5|139419.5|3
1732774850000|2024-11-28 06:20:50|139521.1|139421.1|139521.1|139421.1|139521.1|139421.1|139521.1|139421.1|1
1732774860000|2024-11-28 06:21:00|139520|139420|139516|139416|139521.1|139421.1|139516|139416|5
1732774870000|2024-11-28 06:21:10|139508.5|139408.5|139508.5|139408.5|139508.5|139408.5|139508.5|139408.5|1
1732774880000|2024-11-28 06:21:20|139510.1|139410.1|139511.1|139411.1|139511.1|139411.1|139502.2|139402.2|5
1732774890000|2024-11-28 06:21:30|139510.5|139410.5|139515|139415|139515|139415|139507.5|139407.5|5
1732774900000|2024-11-28 06:21:40|139513.5|139413.5|139513.1|139413.1|139514.5|139414.5|139503|139403|9
1732774910000|2024-11-28 06:21:50|139514|139414|139513.5|139413.5|139515|139415|139508|139408|10
1732774920000|2024-11-28 06:22:00|139514|139414|139512|139412|139514|139414|139512|139412|2
1732774930000|2024-11-28 06:22:10|139511.5|139411.5|139514.5|139414.5|139514.5|139414.5|139511.5|139411.5|2
1732774940000|2024-11-28 06:22:20|139514|139414|139514|139414|139514|139414|139514|139414|1
1732774960000|2024-11-28 06:22:40|139515|139415|139514|139414|139515|139415|139514|139414|3
1732774970000|2024-11-28 06:22:50|139514.5|139414.5|139511.5|139411.5|139515|139415|139511.5|139411.5|3
1732774980000|2024-11-28 06:23:00|139510.6|139410.6|139535.1|139335.1|139594.2|139410.6|139510.6|139335.1|8
1732774990000|2024-11-28 06:23:10|139538.5|139338.5|139533.5|139333.5|139538.5|139338.5|139533.5|139333.5|2
1732775000000|2024-11-28 06:23:20|139534.1|139334.1|139534.1|139334.1|139534.1|139334.1|139534.1|139334.1|1
1732775010000|2024-11-28 06:23:30|139533.1|139333.1|139534.1|139334.1|139534.1|139334.1|139533.1|139333.1|2
1732775020000|2024-11-28 06:23:40|139535.1|139335.1|139481.5|139381.5|139535.1|139385|139480|139333.1|10
1732775030000|2024-11-28 06:23:50|139483.1|139383.1|139485|139385|139485.5|139385.5|139483.1|139383.1|4
1732775050000|2024-11-28 06:24:10|139473.7|139373.7|139473.7|139373.7|139473.7|139373.7|139473.7|139373.7|1
1732775060000|2024-11-28 06:24:20|139481.5|139381.5|139483.1|139383.1|139485|139385|139481.5|139381.5|7
1732775070000|2024-11-28 06:24:30|139482.5|139382.5|139482.5|139382.5|139482.5|139382.5|139482.5|139382.5|1
1732775080000|2024-11-28 06:24:40|139483.1|139383.1|139485|139385|139485|139385|139483.1|139383.1|2
1732775100000|2024-11-28 06:25:00|139484.5|139384.5|139478|139378|139484.5|139384.5|139477.1|139377.1|4
1732775110000|2024-11-28 06:25:10|139477.1|139377.1|139483.1|139383.1|139483.1|139383.1|139477.1|139377.1|8
1732775120000|2024-11-28 06:25:20|139483.5|139383.5|139485|139385|139485|139385|139483.5|139383.5|3
1732775130000|2024-11-28 06:25:30|139488.7|139388.7|139491|139391|139491|139391|139488.7|139388.7|2
1732775140000|2024-11-28 06:25:40|139491.5|139391.5|139493|139393|139493.5|139393.5|139491.5|139391.5|4
1732775150000|2024-11-28 06:25:50|139493.5|139393.5|139493|139393|139493.5|139393.5|139493|139393|2
1732775160000|2024-11-28 06:26:00|139494|139394|139490|139390|139500.1|139400.1|139489.1|139389.1|13
1732775170000|2024-11-28 06:26:10|139493.5|139393.5|139497.5|139397.5|139497.5|139397.5|139493.5|139393.5|6
1732775180000|2024-11-28 06:26:20|139496|139396|139494.5|139394.5|139497.5|139397.5|139491.5|139391.5|7
1732775190000|2024-11-28 06:26:30|139493|139393|139493|139393|139493.5|139393.5|139493|139393|5
1732775200000|2024-11-28 06:26:40|139492|139392|139480.5|139380.5|139492|139392|139480.1|139380.1|9
1732775210000|2024-11-28 06:26:50|139481.5|139381.5|139487|139387|139487|139387|139481.5|139381.5|2
1732775220000|2024-11-28 06:27:00|139482.5|139382.5|139516.1|139316.1|139516.1|139382.5|139467.5|139316.1|8
1732775230000|2024-11-28 06:27:10|139515|139315|139515|139315|139515|139315|139515|139315|1
1732775250000|2024-11-28 06:27:30|139525|139325|139525|139325|139525|139325|139525|139325|1
1732775260000|2024-11-28 06:27:40|139520|139320|139522|139322|139522|139322|139505|139305|7
1732775270000|2024-11-28 06:27:50|139520|139320|139516.4|139316.4|139520|139320|139516.1|139316.1|3
1732775280000|2024-11-28 06:28:00|139515.1|139315.1|139515.1|139315.1|139515.1|139315.1|139515.1|139315.1|1
1732775290000|2024-11-28 06:28:10|139516.4|139316.4|139513.2|139313.2|139516.4|139316.4|139508.9|139308.9|5
1732775300000|2024-11-28 06:28:20|139512.6|139312.6|139515.4|139315.4|139515.4|139315.4|139511.8|139311.8|9
1732775310000|2024-11-28 06:28:30|139514.5|139314.5|139530.1|139330.1|139530.1|139330.1|139508.4|139308.4|7
1732775320000|2024-11-28 06:28:40|139528.5|139328.5|139527.1|139327.1|139530.1|139330.1|139524.1|139324.1|7
1732775330000|2024-11-28 06:28:50|139526.1|139326.1|139526.5|139326.5|139527.1|139327.1|139526.1|139326.1|5
1732775340000|2024-11-28 06:29:00|139525.1|139325.1|139514.8|139314.8|139525.1|139325.1|139513.7|139313.7|13
1732775350000|2024-11-28 06:29:10|139515.8|139315.8|139514.8|139314.8|139516.3|139316.3|139514.8|139314.8|3
1732775360000|2024-11-28 06:29:20|139515.2|139315.2|139514.2|139314.2|139515.2|139315.2|139513.7|139313.7|10
1732775370000|2024-11-28 06:29:30|139513.7|139313.7|139510.1|139310.1|139514.6|139314.6|139510.1|139310.1|9
1732775380000|2024-11-28 06:29:40|139514.5|139314.5|139502.7|139302.7|139514.6|139314.6|139502.2|139302.2|17
1732775390000|2024-11-28 06:29:50|139503.7|139303.7|139511.6|139311.6|139513.2|139313.2|139501.7|139301.7|19
1732775400000|2024-11-28 06:30:00|139509.6|139309.6|139525|139325|139564.2|139371.3|139471.3|139305.7|16
1732775410000|2024-11-28 06:30:10|139521|139321|139522.7|139322.7|139522.7|139322.7|139520.5|139320.5|10
1732775420000|2024-11-28 06:30:20|139522.2|139322.2|139517.3|139317.3|139522.3|139322.3|139517.3|139317.3|7
1732775430000|2024-11-28 06:30:30|139515.1|139315.1|139515.3|139315.3|139519.6|139319.6|139515.1|139315.1|4
1732775440000|2024-11-28 06:30:40|139514.5|139314.5|139510|139310|139514.5|139314.5|139505.1|139305.1|4
1732775450000|2024-11-28 06:30:50|139509.6|139309.6|139510|139310|139510|139310|139509.5|139309.5|3
1732775460000|2024-11-28 06:31:00|139511.6|139311.6|139500.1|139300.1|139511.6|139311.6|139500.1|139300.1|4
1732775470000|2024-11-28 06:31:10|139505|139305|139505|139305|139505|139305|139505|139305|1
1732775480000|2024-11-28 06:31:20|139515|139315|139510.1|139310.1|139515|139315|139510.1|139310.1|4
1732775490000|2024-11-28 06:31:30|139515.1|139315.1|139522.2|139322.2|139522.2|139322.2|139515|139315|9
1732775500000|2024-11-28 06:31:40|139524.1|139324.1|139523.9|139323.9|139524.1|139324.1|139523.4|139323.4|4
1732775510000|2024-11-28 06:31:50|139524.7|139324.7|139474.7|139374.7|139531.5|139381.9|139473.9|139324.7|12
1732775520000|2024-11-28 06:32:00|139474.4|139374.4|139481.7|139381.7|139481.7|139381.7|139474.4|139374.4|6
1732775530000|2024-11-28 06:32:10|139481.9|139381.9|139484.8|139384.8|139484.8|139384.8|139477.1|139377.1|16
1732775540000|2024-11-28 06:32:20|139484.6|139384.6|139484.4|139384.4|139485.6|139385.6|139484.4|139384.4|3
1732775550000|2024-11-28 06:32:30|139489.5|139389.5|139490.1|139390.1|139490.1|139390.1|139489.5|139389.5|2
1732775570000|2024-11-28 06:32:50|139486.3|139386.3|139478.9|139378.9|139486.3|139386.3|139478.5|139378.5|6
1732775580000|2024-11-28 06:33:00|139478.7|139378.7|139484.1|139384.1|139484.1|139384.1|139477.7|139377.7|9
1732775590000|2024-11-28 06:33:10|139482.8|139382.8|139484.5|139384.5|139484.5|139384.5|139482.5|139382.5|4
1732775600000|2024-11-28 06:33:20|139482.5|139382.5|139484.5|139384.5|139484.5|139384.5|139482.5|139382.5|2
1732775610000|2024-11-28 06:33:30|139480.4|139380.4|139473.1|139373.1|139480.4|139380.4|139473.1|139373.1|9
1732775620000|2024-11-28 06:33:40|139472.5|139372.5|139479.5|139379.5|139481|139381|139472.5|139372.5|12
1732775630000|2024-11-28 06:33:50|139480|139380|139479.1|139379.1|139480|139380|139479.1|139379.1|3
1732775640000|2024-11-28 06:34:00|139480|139380|139480|139380|139480|139380|139480|139380|1
1732775650000|2024-11-28 06:34:10|139475|139375|139477|139377|139477|139377|139472|139372|12
1732775660000|2024-11-28 06:34:20|139479.5|139379.5|139479.5|139379.5|139479.5|139379.5|139475.4|139375.4|9
1732775670000|2024-11-28 06:34:30|139479|139379|139480|139380|139480.5|139380.5|139478.5|139378.5|5
1732775680000|2024-11-28 06:34:40|139479.5|139379.5|139478|139378|139479.5|139379.5|139477.5|139377.5|5
1732775690000|2024-11-28 06:34:50|139477.5|139377.5|139479|139379|139480.4|139380.4|139477.5|139377.5|7
1732775700000|2024-11-28 06:35:00|139481.8|139381.8|139480.1|139380.1|139482|139382|139480|139380|5
1732775740000|2024-11-28 06:35:40|139480|139380|139480|139380|139480|139380|139480|139380|1
1732775780000|2024-11-28 06:36:20|139480.1|139380.1|139480.1|139380.1|139480.1|139380.1|139480.1|139380.1|1
1732775800000|2024-11-28 06:36:40|139481.5|139381.5|139481.5|139381.5|139481.5|139381.5|139481.5|139381.5|1
1732775810000|2024-11-28 06:36:50|139482.1|139382.1|139574.2|139374.2|139574.2|139390.1|139482.1|139374.2|4
1732775830000|2024-11-28 06:37:10|139540.6|139340.6|139540.7|139340.7|139540.7|139340.7|139540.6|139340.6|2
1732775840000|2024-11-28 06:37:20|139540.6|139340.6|139540.7|139340.7|139540.7|139340.7|139540.6|139340.6|2
1732775860000|2024-11-28 06:37:40|139540.6|139340.6|139528.8|139328.8|139574.2|139374.2|139525|139325|4
1732775870000|2024-11-28 06:37:50|139525|139325|139525|139325|139525|139325|139525|139325|1
1732775890000|2024-11-28 06:38:10|139525.1|139325.1|139525.1|139325.1|139525.1|139325.1|139525.1|139325.1|1
1732775900000|2024-11-28 06:38:20|139531.1|139331.1|139528|139328|139531.1|139331.1|139528|139328|2
1732775910000|2024-11-28 06:38:30|139528.5|139328.5|139528.5|139328.5|139528.5|139328.5|139528.5|139328.5|1
1732775920000|2024-11-28 06:38:40|139529.8|139329.8|139576.5|139357.9|139576.5|139358.6|139510|139293.5|5
1732775930000|2024-11-28 06:38:50|139516.1|139297.5|139549.1|139349.1|139581.8|139362.2|139516.1|139297.5|5
1732775940000|2024-11-28 06:39:00|139550.3|139350.3|139549.8|139349.8|139550.3|139350.3|139549.1|139349.1|4
1732775950000|2024-11-28 06:39:10|139549.1|139349.1|139549.1|139349.1|139595.3|139374.6|139526.2|139305.5|12
1732775960000|2024-11-28 06:39:20|139549.9|139349.9|139548.6|139348.6|139595.6|139384.2|139548.6|139348.6|8
1732775970000|2024-11-28 06:39:30|139584.2|139384.2|139548.6|139348.6|139584.2|139384.2|139548.6|139348.6|15
1732775980000|2024-11-28 06:39:40|139549.8|139349.8|139550.7|139350.7|139550.7|139350.7|139548.6|139348.6|6
1732775990000|2024-11-28 06:39:50|139551.3|139351.3|139550.7|139350.7|139551.3|139351.3|139550.7|139350.7|4
1732776000000|2024-11-28 06:40:00|139551.3|139351.3|139551.2|139351.2|139551.3|139351.3|139550.6|139350.6|6
1732776010000|2024-11-28 06:40:10|139550.6|139350.6|139550.6|139350.6|139551.2|139351.2|139550.6|139350.6|7
1732776020000|2024-11-28 06:40:20|139551.2|139351.2|139551.2|139351.2|139551.2|139351.2|139551.2|139351.2|1
1732776030000|2024-11-28 06:40:30|139584.8|139384.8|139551.2|139351.2|139584.8|139384.8|139515.8|139315.8|13
1732776040000|2024-11-28 06:40:40|139550.6|139350.6|139550.6|139350.6|139550.6|139350.6|139550.6|139350.6|1
1732776050000|2024-11-28 06:40:50|139551|139351|139551|139351|139551|139351|139551|139351|1
1732776060000|2024-11-28 06:41:00|139551.8|139351.8|139550.7|139350.7|139585|139385|139550.6|139350.6|4
1732776070000|2024-11-28 06:41:10|139585|139385|139550.6|139350.6|139585|139385|139550.6|139350.6|3
1732776080000|2024-11-28 06:41:20|139551|139351|139550.6|139350.6|139551.8|139351.8|139550.6|139350.6|3
1732776090000|2024-11-28 06:41:30|139585|139385|139550.7|139350.7|139585|139385|139550.6|139350.6|5
1732776100000|2024-11-28 06:41:40|139540.8|139340.8|139531.9|139331.9|139540.8|139340.8|139530.7|139330.7|6
1732776110000|2024-11-28 06:41:50|139530.7|139330.7|139536.1|139336.1|139538.5|139338.5|139530.7|139330.7|6
1732776130000|2024-11-28 06:42:10|139541.5|139341.5|139547|139347|139549.5|139349.5|139537.7|139337.7|5
1732776140000|2024-11-28 06:42:20|139588.2|139388.2|139548.6|139348.6|139588.2|139388.2|139548.4|139348.4|5
1732776150000|2024-11-28 06:42:30|139552.1|139352.1|139554.5|139354.5|139554.5|139354.5|139550.7|139350.7|10
1732776160000|2024-11-28 06:42:40|139554.6|139354.6|139524|139324|139554.6|139354.6|139524|139324|4
1732776170000|2024-11-28 06:42:50|139524.1|139324.1|139567.6|139360.8|139567.6|139360.8|139523.6|139323.6|4
1732776180000|2024-11-28 06:43:00|139568.6|139359.7|139568.6|139359.7|139568.6|139359.7|139530.6|139330.6|9
1732776190000|2024-11-28 06:43:10|139569.7|139358.7|139568.6|139359.7|139569.7|139359.7|139568.6|139358.7|2
1732776200000|2024-11-28 06:43:20|139567.6|139360.8|139567.6|139360.8|139567.6|139360.8|139567.6|139360.8|1
1732776220000|2024-11-28 06:43:40|139566.5|139361.8|139523.5|139323.5|139566.5|139361.8|139523.5|139323.5|5
1732776230000|2024-11-28 06:43:50|139524.2|139324.2|139523.4|139323.4|139524.2|139324.2|139523.4|139323.4|2
1732776240000|2024-11-28 06:44:00|139524.3|139324.3|139505.1|139305.1|139524.3|139324.3|139505.1|139305.1|3
1732776250000|2024-11-28 06:44:10|139545.6|139342.8|139487.3|139280.3|139553.6|139349.8|139486.3|139280.3|6
1732776260000|2024-11-28 06:44:20|139553.7|139346.7|139487.3|139280.3|139553.7|139346.7|139487.3|139279.3|4
1732776270000|2024-11-28 06:44:30|139512.5|139312.5|139481.4|139270.2|139550.2|139340.7|139481.4|139270.2|7
1732776280000|2024-11-28 06:44:40|139482.5|139269.2|139482.5|139269.2|139552.3|139337.9|139482.5|139268.1|7
1732776290000|2024-11-28 06:44:50|139481.4|139270.2|139551.2|139337.9|139551.2|139339|139481.4|139270.2|5
1732776300000|2024-11-28 06:45:00|139482.5|139269.2|139504|139304|139508.7|139308.7|139482.5|139269.2|4
1732776310000|2024-11-28 06:45:10|139504.1|139304.1|139505|139305|139505.1|139305.1|139504.1|139304.1|3
1732776320000|2024-11-28 06:45:20|139505.1|139305.1|139505.1|139305.1|139505.1|139305.1|139505.1|139305.1|1
1732776330000|2024-11-28 06:45:30|139485.5|139285.5|139469.5|139269.5|139500.7|139293.7|139468.5|139268.5|5
1732776340000|2024-11-28 06:45:40|139472.4|139272.4|139470.9|139270.9|139472.4|139272.4|139470.9|139270.9|2
1732776360000|2024-11-28 06:46:00|139472.9|139272.9|139466.1|139266.1|139472.9|139272.9|139466.1|139266.1|3
1732776370000|2024-11-28 06:46:10|139466|139266|139466|139266|139466|139266|139466|139266|1
1732776380000|2024-11-28 06:46:20|139466.5|139266.5|139466.5|139266.5|139466.5|139266.5|139466.5|139266.5|1
1732776390000|2024-11-28 06:46:30|139466.9|139266.9|139466.9|139266.9|139466.9|139266.9|139466.9|139266.9|1
1732776410000|2024-11-28 06:46:50|139467.4|139267.4|139467.4|139267.4|139467.4|139267.4|139467.4|139267.4|1
1732776420000|2024-11-28 06:47:00|139466.5|139266.5|139465.5|139265.5|139466.5|139266.5|139465.5|139265.5|2
1732776430000|2024-11-28 06:47:10|139415.5|139315.5|139415.5|139315.5|139415.5|139315.5|139415.5|139315.5|1
1732776440000|2024-11-28 06:47:20|139410.5|139310.5|139415.5|139315.5|139415.5|139315.5|139410.1|139310.1|6
1732776450000|2024-11-28 06:47:30|139415|139315|139415|139315|139415|139315|139415|139315|1
1732776530000|2024-11-28 06:48:50|139413.1|139313.1|139412|139312|139413.1|139313.1|139412|139312|3
1732776540000|2024-11-28 06:49:00|139410.1|139310.1|139410.1|139310.1|139410.1|139310.1|139410.1|139310.1|1
1732776550000|2024-11-28 06:49:10|139410.5|139310.5|139411|139311|139411|139311|139410.5|139310.5|2
1732776570000|2024-11-28 06:49:30|139412|139312|139412|139312|139412|139312|139412|139312|1
1732776580000|2024-11-28 06:49:40|139415|139315|139415.5|139315.5|139415.5|139315.5|139415|139315|2
1732776600000|2024-11-28 06:50:00|139420.1|139320.1|139420.1|139320.1|139420.1|139320.1|139420.1|139320.1|1
1732776610000|2024-11-28 06:50:10|139425|139325|139425|139325|139425|139325|139425|139325|1
1732776640000|2024-11-28 06:50:40|139431.5|139331.5|139441.5|139341.5|139442.1|139342.1|139431.5|139331.5|6
1732776650000|2024-11-28 06:50:50|139452|139352|139430.1|139330.1|139452|139352|139430.1|139330.1|6
1732776660000|2024-11-28 06:51:00|139433.5|139333.5|139433.5|139333.5|139433.5|139333.5|139433.5|139333.5|1
1732776670000|2024-11-28 06:51:10|139433.1|139333.1|139433.1|139333.1|139433.1|139333.1|139433.1|139333.1|1
1732776690000|2024-11-28 06:51:30|139433.5|139333.5|139431.3|139331.3|139440.1|139340.1|139431.2|139331.2|5
1732776700000|2024-11-28 06:51:40|139435.1|139335.1|139435.1|139335.1|139435.1|139335.1|139435.1|139335.1|1
1732776760000|2024-11-28 06:52:40|139437|139337|139438.7|139338.7|139438.7|139338.7|139437|139337|2
1732776770000|2024-11-28 06:52:50|139439|139339|139436.5|139336.5|139439|139339|139436.5|139336.5|4
1732776780000|2024-11-28 06:53:00|139436.7|139336.7|139521.2|139321.2|139521.2|139336.7|139436.5|139320.2|4
1732776790000|2024-11-28 06:53:10|139453.8|139253.8|139453.8|139253.8|139453.8|139253.8|139453.8|139253.8|1
1732776800000|2024-11-28 06:53:20|139453.9|139253.9|139454.8|139254.8|139518.2|139318.2|139453.8|139253.8|6
1732776810000|2024-11-28 06:53:30|139534.9|139174.9|139455.5|139252.1|139600.2|139253.2|139454.5|139173.8|7
1732776820000|2024-11-28 06:53:40|139456.6|139251.1|139524|139316.4|139524|139318.5|139455.5|139251.1|5
1732776830000|2024-11-28 06:53:50|139600.2|139240.2|139600.2|139240.2|139600.2|139240.2|139600.2|139240.2|1
1732776840000|2024-11-28 06:54:00|139533.8|139173.8|139545.9|139185.9|139614.2|139276.5|139511.6|139173.8|5
1732776860000|2024-11-28 06:54:20|139545.8|139185.8|139545.8|139185.8|139545.8|139185.8|139545.8|139185.8|1
1732776880000|2024-11-28 06:54:40|139545.9|139185.9|139545.9|139185.9|139545.9|139185.9|139545.9|139185.9|1
1732776910000|2024-11-28 06:55:10|139545.8|139185.8|139519.3|139302|139624.2|139305|139505|139185.8|5
1732776920000|2024-11-28 06:55:20|139522.2|139299.1|139617.2|139257.2|139624.2|139299.1|139522.2|139189.8|7
1732776930000|2024-11-28 06:55:30|139549.8|139189.8|139616.2|139256.2|139616.2|139256.2|139549.8|139189.8|6
1732776940000|2024-11-28 06:55:40|139550.8|139190.8|139549.9|139189.9|139616.2|139256.2|139549.9|139189.9|6
1732776950000|2024-11-28 06:55:50|139549.8|139189.8|139549.8|139189.8|139549.8|139189.8|139549.8|139189.8|1
1732776960000|2024-11-28 06:56:00|139616.2|139256.2|139616.2|139256.2|139616.2|139256.2|139616.2|139256.2|1
1732776970000|2024-11-28 06:56:10|139550.9|139190.9|139550.9|139190.9|139550.9|139190.9|139550.9|139190.9|1
1732776990000|2024-11-28 06:56:30|139550.8|139190.8|139550.8|139190.8|139550.8|139190.8|139550.8|139190.8|1
1732777020000|2024-11-28 06:57:00|139549.7|139192|139624.2|139264.2|139624.2|139264.2|139546.7|139192|4
1732777100000|2024-11-28 06:58:20|139513.3|139307.9|139516.3|139305|139516.3|139307.9|139513.3|139305|2
1732777110000|2024-11-28 06:58:30|139624.2|139264.2|139624.2|139264.2|139624.2|139264.2|139624.2|139264.2|1
1732777130000|2024-11-28 06:58:50|139514.3|139307|139514.3|139307|139514.3|139307|139514.3|139307|1
1732777140000|2024-11-28 06:59:00|139517.2|139304.1|139517.2|139304.1|139517.2|139304.1|139517.2|139304.1|1
1732777150000|2024-11-28 06:59:10|139514.3|139307|139514.3|139307|139514.3|139307|139514.3|139307|1
1732777160000|2024-11-28 06:59:20|139511.3|139309.9|139511.3|139309.9|139511.3|139309.9|139511.3|139309.9|1
1732777180000|2024-11-28 06:59:40|139510.7|139310.7|139510.7|139310.7|139510.7|139310.7|139510.7|139310.7|1
1732777190000|2024-11-28 06:59:50|139510.6|139310.6|139625.2|139265.2|139625.2|139310.7|139510.6|139265.2|3
1732777200000|2024-11-28 07:00:00|139558.9|139198.9|139509.6|139309.6|139624.2|139344.2|139509.6|139198.9|4
1732777210000|2024-11-28 07:00:10|139509.7|139309.7|139508.6|139308.6|139509.7|139309.7|139508.6|139308.6|3
1732777220000|2024-11-28 07:00:20|139508.7|139308.7|139508.7|139308.7|139508.7|139308.7|139508.7|139308.7|1
1732777230000|2024-11-28 07:00:30|139505.1|139305.1|139505.1|139305.1|139505.1|139305.1|139505.1|139305.1|1
1732777240000|2024-11-28 07:00:40|139498.4|139298.4|139520.1|139320.1|139544.2|139344.2|139498.4|139298.4|5
1732777250000|2024-11-28 07:00:50|139520|139320|139521.5|139321.5|139558|139356.3|139520|139320|4
1732777260000|2024-11-28 07:01:00|139520|139320|139520|139320|139520|139320|139520|139320|1
1732777270000|2024-11-28 07:01:10|139518.5|139318.5|139518.5|139318.5|139521.7|139321.7|139518|139318|8
1732777280000|2024-11-28 07:01:20|139518|139318|139518|139318|139518|139318|139518|139318|1
1732777300000|2024-11-28 07:01:40|139520.1|139320.1|139518.5|139318.5|139520.1|139320.1|139518.5|139318.5|2
1732777310000|2024-11-28 07:01:50|139518.6|139318.6|139518.6|139318.6|139518.6|139318.6|139518.6|139318.6|1
1732777320000|2024-11-28 07:02:00|139518.1|139318.1|139518.1|139318.1|139518.5|139318.5|139518.1|139318.1|3
1732777330000|2024-11-28 07:02:10|139518|139318|139518|139318|139518|139318|139518|139318|1
1732777340000|2024-11-28 07:02:20|139518.1|139318.1|139518.5|139318.5|139518.5|139318.5|139518.1|139318.1|2
1732777350000|2024-11-28 07:02:30|139518|139318|139468.5|139368.5|139518|139368.5|139467.1|139318|4
1732777360000|2024-11-28 07:02:40|139470.1|139370.1|139468.5|139368.5|139470.1|139370.1|139468.5|139368.5|2
1732777370000|2024-11-28 07:02:50|139475|139375|139485.5|139385.5|139487.5|139387.5|139475|139375|5
1732777390000|2024-11-28 07:03:10|139484.5|139384.5|139484.5|139384.5|139484.5|139384.5|139484.5|139384.5|1
1732777420000|2024-11-28 07:03:40|139482.5|139382.5|139483.5|139383.5|139484.5|139384.5|139482.5|139382.5|4
1732777430000|2024-11-28 07:03:50|139488.5|139388.5|139492.5|139392.5|139492.5|139392.5|139488.5|139388.5|2
1732777450000|2024-11-28 07:04:10|139542.5|139342.5|139485|139385|139542.5|139392.5|139485|139342.5|4
1732777460000|2024-11-28 07:04:20|139485.1|139385.1|139485.1|139385.1|139485.1|139385.1|139464.5|139364.5|8
1732777470000|2024-11-28 07:04:30|139486|139386|139486.5|139386.5|139491.5|139391.5|139485|139385|9
1732777480000|2024-11-28 07:04:40|139485|139385|139486.5|139386.5|139487|139387|139485|139385|4
1732777490000|2024-11-28 07:04:50|139489|139389|139487.9|139387.9|139539.5|139389.5|139487.9|139339.5|7
1732777500000|2024-11-28 07:05:00|139483.4|139383.4|139477.7|139377.7|139483.4|139383.4|139477.7|139377.7|3
1732777510000|2024-11-28 07:05:10|139478.3|139378.3|139478.1|139378.1|139478.3|139378.3|139478.1|139378.1|2
1732777530000|2024-11-28 07:05:30|139481|139381|139478.5|139378.5|139481|139381|139478.5|139378.5|2
1732777550000|2024-11-28 07:05:50|139479|139379|139477|139377|139479|139379|139477|139377|2
1732777580000|2024-11-28 07:06:20|139476.5|139376.5|139476.5|139376.5|139476.5|139376.5|139476.5|139376.5|1
1732777600000|2024-11-28 07:06:40|139472.6|139372.6|139475|139375|139475|139375|139471.1|139371.1|3
1732777610000|2024-11-28 07:06:50|139473.5|139373.5|139473|139373|139473.5|139373.5|139473|139373|2
1732777640000|2024-11-28 07:07:20|139471.8|139371.8|139471.8|139371.8|139471.8|139371.8|139471.8|139371.8|1
1732777660000|2024-11-28 07:07:40|139471.3|139371.3|139471.3|139371.3|139471.3|139371.3|139471.3|139371.3|1
1732777700000|2024-11-28 07:08:20|139466.5|139366.5|139434.9|139334.9|139466.5|139366.5|139434.9|139334.9|6
1732777710000|2024-11-28 07:08:30|139434.8|139334.8|139434.8|139334.8|139434.9|139334.9|139434.8|139334.8|3
1732777730000|2024-11-28 07:08:50|139434.9|139334.9|139434.9|139334.9|139434.9|139334.9|139434.9|139334.9|1
1732777740000|2024-11-28 07:09:00|139434.8|139334.8|139434.8|139334.8|139434.8|139334.8|139434.3|139334.3|3
1732777760000|2024-11-28 07:09:20|139435|139335|139435.1|139335.1|139435.1|139335.1|139435|139335|2
1732777780000|2024-11-28 07:09:40|139434.9|139334.9|139434.9|139334.9|139434.9|139334.9|139434.9|139334.9|1
1732777790000|2024-11-28 07:09:50|139435|139335|139435|139335|139435|139335|139435|139335|1
1732777810000|2024-11-28 07:10:10|139427.5|139327.5|139416.5|139316.5|139428.1|139328.1|139416.5|139316.5|6
1732777820000|2024-11-28 07:10:20|139417.1|139317.1|139416.5|139316.5|139417.1|139317.1|139416.5|139316.5|2
1732777830000|2024-11-28 07:10:30|139417|139317|139417|139317|139417|139317|139417|139317|1
1732777840000|2024-11-28 07:10:40|139416.5|139316.5|139420|139320|139422|139322|139416.5|139316.5|4
1732777850000|2024-11-28 07:10:50|139417.1|139317.1|139417.1|139317.1|139417.1|139317.1|139417.1|139317.1|1
1732777880000|2024-11-28 07:11:20|139421.5|139321.5|139448.5|139348.5|139448.5|139348.5|139421.5|139321.5|5
1732777890000|2024-11-28 07:11:30|139451.5|139351.5|139445.1|139345.1|139451.5|139351.5|139445.1|139345.1|5
1732777900000|2024-11-28 07:11:40|139445.5|139345.5|139445.5|139345.5|139445.5|139345.5|139445|139345|6
1732777910000|2024-11-28 07:11:50|139445|139345|139444.5|139344.5|139445.5|139345.5|139444.5|139344.5|3
1732777920000|2024-11-28 07:12:00|139444|139344|139444|139344|139444|139344|139444|139344|1
1732777960000|2024-11-28 07:12:40|139444.5|139344.5|139444|139344|139444.5|139344.5|139444|139344|2
1732777980000|2024-11-28 07:13:00|139445|139345|139445|139345|139445|139345|139445|139345|1
1732778010000|2024-11-28 07:13:30|139445.5|139345.5|139446.5|139346.5|139446.5|139346.5|139445.5|139345.5|2
1732778040000|2024-11-28 07:14:00|139445|139345|139445|139345|139445|139345|139445|139345|1
1732778050000|2024-11-28 07:14:10|139444|139344|139446.5|139346.5|139446.5|139346.5|139444|139344|2
1732778060000|2024-11-28 07:14:20|139444.5|139344.5|139444.5|139344.5|139447.1|139347.1|139444.5|139344.5|5
1732778070000|2024-11-28 07:14:30|139445|139345|139500|139300|139502.1|139346.5|139444|139294.5|9
1732778080000|2024-11-28 07:14:40|139508.5|139308.5|139508.5|139308.5|139508.5|139308.5|139506.5|139306.5|3
1732778090000|2024-11-28 07:14:50|139510.5|139310.5|139533.5|139333.5|139537|139337|139510.5|139310.5|7
1732778100000|2024-11-28 07:15:00|139530.5|139330.5|139533.5|139333.5|139535|139335|139530|139330|6
1732778110000|2024-11-28 07:15:10|139533.1|139333.1|139530|139330|139533.5|139333.5|139530|139330|4
1732778120000|2024-11-28 07:15:20|139530.1|139330.1|139533.5|139333.5|139533.5|139333.5|139530.1|139330.1|2
1732778150000|2024-11-28 07:15:50|139531.5|139331.5|139531.5|139331.5|139531.5|139331.5|139531.5|139331.5|1
1732778160000|2024-11-28 07:16:00|139532.1|139332.1|139550.1|139350.1|139550.1|139350.1|139532.1|139332.1|5
1732778170000|2024-11-28 07:16:10|139552.5|139352.5|139548.5|139348.5|139552.5|139352.5|139548.5|139348.5|4
1732778190000|2024-11-28 07:16:30|139545.1|139345.1|139545|139345|139545.1|139345.1|139545|139345|2
1732778200000|2024-11-28 07:16:40|139543|139343|139543|139343|139543.5|139343.5|139543|139343|3
1732778210000|2024-11-28 07:16:50|139543.1|139343.1|139545.1|139345.1|139545.1|139345.1|139543.1|139343.1|4
1732778260000|2024-11-28 07:17:40|139545|139345|139545.1|139345.1|139545.1|139345.1|139545|139345|2
1732778270000|2024-11-28 07:17:50|139545|139345|139543.5|139343.5|139545|139345|139543.1|139343.1|3
1732778290000|2024-11-28 07:18:10|139543.1|139343.1|139518.5|139318.5|139543.5|139343.5|139518.5|139318.5|6
1732778300000|2024-11-28 07:18:20|139517.5|139317.5|139504.5|139304.5|139517.5|139317.5|139502|139302|6
1732778330000|2024-11-28 07:18:50|139505|139305|139505|139305|139505|139305|139505|139305|1
1732778340000|2024-11-28 07:19:00|139504.5|139304.5|139504.5|139304.5|139504.5|139304.5|139504.5|139304.5|1
1732778350000|2024-11-28 07:19:10|139490.5|139290.5|139486.5|139286.5|139490.5|139290.5|139486.5|139286.5|4
1732778360000|2024-11-28 07:19:20|139487|139287|139478.1|139278.1|139487.1|139287.1|139478.1|139278.1|5
1732778370000|2024-11-28 07:19:30|139480.1|139280.1|139472.1|139272.1|139480.1|139280.1|139471.5|139271.5|3
1732778380000|2024-11-28 07:19:40|139471.5|139271.5|139466.5|139266.5|139472.1|139272.1|139466.5|139266.5|7
1732778390000|2024-11-28 07:19:50|139463.1|139263.1|139468.1|139268.1|139468.5|139268.5|139463.1|139263.1|6
1732778400000|2024-11-28 07:20:00|139464.1|139264.1|139465.1|139265.1|139469.1|139269.1|139464.1|139264.1|5
1732778410000|2024-11-28 07:20:10|139466.5|139266.5|139468.1|139268.1|139468.1|139268.1|139466.5|139266.5|2
1732778420000|2024-11-28 07:20:20|139468.5|139268.5|139468.5|139268.5|139468.5|139268.5|139468.5|139268.5|1
1732778440000|2024-11-28 07:20:40|139464.1|139264.1|139468.5|139268.5|139468.5|139268.5|139464.1|139264.1|5
1732778450000|2024-11-28 07:20:50|139468.1|139268.1|139423|139223|139468.5|139268.5|139421.5|139221.5|16
1732778460000|2024-11-28 07:21:00|139424.5|139224.5|139417.4|139209.5|139522.2|139224.5|139407|139155.2|13
1732778470000|2024-11-28 07:21:10|139418.7|139207.4|139415.4|139210.7|139418.7|139212.9|139414.1|139207.4|5
1732778480000|2024-11-28 07:21:20|139414.1|139212.8|139414.1|139212.8|139414.1|139212.8|139414.1|139212.8|1
1732778490000|2024-11-28 07:21:30|139395|139195|139394.5|139194.5|139397.5|139195|139388.5|139183.4|7
1732778500000|2024-11-28 07:21:40|139392.5|139192.5|139391|139191|139394.5|139194.5|139391|139191|3
1732778510000|2024-11-28 07:21:50|139391.5|139191.5|139393.5|139193.5|139393.5|139193.5|139391.5|139191.5|6
1732778520000|2024-11-28 07:22:00|139393.1|139193.1|139390.5|139190.5|139393.5|139193.5|139390|139190|12
1732778530000|2024-11-28 07:22:10|139391.5|139191.5|139391|139191|139392.1|139192.1|139390|139190|8
1732778540000|2024-11-28 07:22:20|139390.5|139190.5|139392|139192|139393.5|139193.5|139390.5|139190.5|11
1732778550000|2024-11-28 07:22:30|139391.5|139191.5|139392.1|139192.1|139393.5|139193.5|139390|139190|15
1732778560000|2024-11-28 07:22:40|139392.5|139192.5|139392.1|139192.1|139393.5|139193.5|139391.1|139191.1|10
1732778570000|2024-11-28 07:22:50|139391.5|139191.5|139392.1|139192.1|139393.5|139193.5|139390.1|139190.1|16
1732778580000|2024-11-28 07:23:00|139392.5|139192.5|139410|139210|139413.5|139213.5|139392.1|139192.1|11
1732778590000|2024-11-28 07:23:10|139409|139209|139407.5|139207.5|139409|139209|139407.5|139207.5|5
1732778600000|2024-11-28 07:23:20|139406.5|139206.5|139406.5|139206.5|139407.1|139207.1|139406.5|139206.5|3
1732778620000|2024-11-28 07:23:40|139405.5|139205.5|139406.5|139206.5|139406.5|139206.5|139405.5|139205.5|2
1732778630000|2024-11-28 07:23:50|139407.1|139207.1|139413.5|139213.5|139413.5|139213.5|139406.5|139206.5|5
1732778640000|2024-11-28 07:24:00|139413.1|139213.1|139413.5|139213.5|139413.5|139213.5|139413.1|139213.1|2
1732778650000|2024-11-28 07:24:10|139414.1|139214.1|139420.1|139220.1|139422|139222|139413.1|139213.1|10
1732778660000|2024-11-28 07:24:20|139423.5|139223.5|139436.5|139236.5|139438.1|139238.1|139423.5|139223.5|9
1732778670000|2024-11-28 07:24:30|139437|139237|139440|139240|139440|139240|139435|139235|8
1732778680000|2024-11-28 07:24:40|139438.5|139238.5|139440.1|139240.1|139440.1|139240.1|139435|139235|8
1732778690000|2024-11-28 07:24:50|139551.3|139209|139463.5|139263.5|139551.3|139263.5|139446.5|139209|6
1732778700000|2024-11-28 07:25:00|139464|139264|139464|139264|139465|139264|139464|139263|3
1732778710000|2024-11-28 07:25:10|139464.5|139264.5|139464.5|139264.5|139464.5|139264.5|139464.5|139264.5|1
1732778720000|2024-11-28 07:25:20|139464|139264|139464|139264|139464|139264|139464|139264|1
1732778730000|2024-11-28 07:25:30|139464.1|139264.1|139485|139285|139490.6|139290.6|139464.1|139264.1|10
1732778740000|2024-11-28 07:25:40|139482.5|139282.5|139483.5|139283.5|139485|139285|139482.5|139282.5|6
1732778750000|2024-11-28 07:25:50|139484|139284|139484.5|139284.5|139484.5|139284.5|139484|139284|3
1732778760000|2024-11-28 07:26:00|139483.5|139283.5|139482.5|139282.5|139483.5|139283.5|139482.5|139282.5|2
1732778770000|2024-11-28 07:26:10|139482|139282|139468.5|139268.5|139482|139282|139466.5|139266.5|5
1732778790000|2024-11-28 07:26:30|139468|139268|139464|139264|139468|139268|139464|139264|4
1732778800000|2024-11-28 07:26:40|139463.5|139263.5|139430.1|139230.1|139463.5|139263.5|139430.1|139230.1|11
1732778810000|2024-11-28 07:26:50|139432.1|139232.1|139427.5|139227.5|139432.1|139232.1|139427.5|139227.5|4
1732778820000|2024-11-28 07:27:00|139430.1|139230.1|139430.1|139230.1|139430.1|139230.1|139430.1|139230.1|1
1732778830000|2024-11-28 07:27:10|139430.5|139230.5|139430|139230|139430.5|139230.5|139426.5|139226.5|6
1732778840000|2024-11-28 07:27:20|139430.1|139230.1|139430.5|139230.5|139430.5|139230.5|139430.1|139230.1|2
1732778850000|2024-11-28 07:27:30|139542.2|139194.2|139451.5|139251.5|139554.2|139252|139436.5|139194.2|9
1732778860000|2024-11-28 07:27:40|139452.1|139252.1|139443.5|139243.5|139559.2|139252.5|139437.5|139199.2|8
1732778870000|2024-11-28 07:27:50|139435.1|139235.1|139431.4|139231.4|139543.2|139235.1|139429.5|139183.2|4
1732778880000|2024-11-28 07:28:00|139431.5|139231.5|139431.4|139231.4|139431.5|139231.5|139431.4|139231.4|2
1732778890000|2024-11-28 07:28:10|139543.2|139183.2|139424|139224|139543.2|139224.1|139423.1|139183.2|5
1732778900000|2024-11-28 07:28:20|139424.1|139224.1|139423|139223|139424.1|139224.1|139423|139223|3
1732778910000|2024-11-28 07:28:30|139424|139224|139424|139224|139424|139224|139424|139224|1
1732778920000|2024-11-28 07:28:40|139424.1|139224.1|139544.2|139184.2|139544.2|139231.5|139424|139182.2|6
1732778930000|2024-11-28 07:28:50|139444.3|139214.5|139448.3|139212.5|139448.3|139214.5|139443.7|139210.9|5
1732778940000|2024-11-28 07:29:00|139446.7|139210.9|139446.9|139211.1|139446.9|139211.1|139446.7|139210.9|2
1732778950000|2024-11-28 07:29:10|139443.9|139214.1|139444.3|139214.5|139544.2|139222.7|139441|139184.2|8
1732778960000|2024-11-28 07:29:20|139441.2|139222.9|139439.5|139221|139544.2|139222.9|139438.9|139184.2|15
1732778970000|2024-11-28 07:29:30|139546.2|139186.2|139453.1|139231.2|139561.2|139241.6|139445.4|139133.2|9
1732778980000|2024-11-28 07:29:40|139453.2|139231.3|139453.2|139231.3|139453.2|139231.3|139453.2|139231.3|1
1732778990000|2024-11-28 07:29:50|139450.2|139234.3|139442|139242|139554.2|139249.5|139442|139194.2|6
1732779000000|2024-11-28 07:30:00|139445.1|139245.1|139460.1|139260.1|139564.2|139270.3|139445.1|139204.2|10
1732779010000|2024-11-28 07:30:10|139452.5|139252.5|139452.5|139252.5|139452.5|139252.5|139452.5|139252.5|1
1732779020000|2024-11-28 07:30:20|139460.1|139260.1|139460.1|139260.1|139460.1|139260.1|139460.1|139260.1|1
1732779030000|2024-11-28 07:30:30|139465.1|139265.1|139490.7|139290.7|139602.4|139290.7|139465.1|139238.4|7
1732779040000|2024-11-28 07:30:40|139491.4|139291.4|139491.4|139291.4|139491.4|139291.4|139491.4|139291.4|1
1732779050000|2024-11-28 07:30:50|139491.5|139291.5|139492.9|139292.9|139492.9|139292.9|139491.5|139291.5|3
1732779060000|2024-11-28 07:31:00|139490.1|139290.1|139488.9|139288.9|139490.1|139290.1|139488.3|139288.3|4
1732779080000|2024-11-28 07:31:20|139488.8|139288.8|139490.5|139290.5|139490.6|139290.6|139488.8|139288.8|4
1732779090000|2024-11-28 07:31:30|139497.1|139297.1|139559.6|139199.6|139628.2|139297.1|139497.1|139199.6|18
1732779100000|2024-11-28 07:31:40|139559.7|139199.7|139625.8|139265.8|139626|139266|139559.6|139199.6|12
1732779110000|2024-11-28 07:31:50|139558.9|139198.9|139560.4|139200.4|139627|139267|139558.8|139198.8|8
1732779120000|2024-11-28 07:32:00|139626.6|139266.6|139558.9|139198.9|139627|139267|139558.8|139198.8|5
1732779130000|2024-11-28 07:32:10|139627|139267|139561.4|139201.4|139627.4|139267.4|139559.8|139199.8|8
1732779140000|2024-11-28 07:32:20|139627.8|139267.8|139546.7|139296.1|139627.8|139296.1|139545.9|139267.8|4
1732779150000|2024-11-28 07:32:30|139545.9|139295.3|139539.2|139300|139545.9|139300|139539.2|139295.3|5
1732779160000|2024-11-28 07:32:40|139536.4|139302.9|139533.6|139305.7|139536.4|139305.7|139533.6|139302.9|2
1732779170000|2024-11-28 07:32:50|139534.2|139306.3|139648.4|139288.4|139648.4|139319.5|139530.6|139220|9
1732779180000|2024-11-28 07:33:00|139580.4|139220.4|139579.2|139219.2|139648.4|139288.4|139579.2|139219.2|10
1732779190000|2024-11-28 07:33:10|139579.3|139219.3|139647.2|139287.2|139647.8|139287.8|139579.3|139219.3|7
1732779200000|2024-11-28 07:33:20|139580.9|139220.9|139647.8|139287.8|139647.8|139287.8|139580.9|139220.9|5
1732779210000|2024-11-28 07:33:30|139580.8|139220.8|139646|139286|139646|139286|139580.8|139220.8|4
1732779220000|2024-11-28 07:33:40|139646.6|139286.6|139654.2|139294.2|139654.2|139294.2|139580.9|139220.9|8
1732779230000|2024-11-28 07:33:50|139537.5|139337.5|139537.5|139337.5|139537.5|139337.5|139537.5|139337.5|1
1732779240000|2024-11-28 07:34:00|139544.6|139330.4|139535.1|139335.1|139544.6|139335.1|139535.1|139330.4|2
1732779250000|2024-11-28 07:34:10|139533.1|139333.1|139533.1|139333.1|139533.1|139333.1|139533.1|139333.1|1
1732779260000|2024-11-28 07:34:20|139533.5|139333.5|139544.5|139344.5|139544.5|139344.5|139533.5|139333.5|2
1732779270000|2024-11-28 07:34:30|139541.5|139341.5|139538.7|139338.7|139541.5|139341.5|139537.8|139337.8|5
1732779280000|2024-11-28 07:34:40|139537.3|139337.3|139541.5|139341.5|139541.5|139341.5|139537.3|139337.3|11
1732779290000|2024-11-28 07:34:50|139539.7|139339.7|139543.5|139343.5|139543.5|139343.5|139538.5|139338.5|6
1732779300000|2024-11-28 07:35:00|139542.5|139342.5|139541|139341|139542.5|139342.5|139541|139341|2
1732779310000|2024-11-28 07:35:10|139541.1|139341.1|139542|139342|139542.1|139342.1|139541.1|139341.1|4
1732779320000|2024-11-28 07:35:20|139542.5|139342.5|139543.5|139343.5|139543.5|139343.5|139542|139342|6
1732779330000|2024-11-28 07:35:30|139543|139343|139543.5|139343.5|139543.5|139343.5|139543|139343|2
1732779340000|2024-11-28 07:35:40|139544|139344|139543.5|139343.5|139544|139344|139542.5|139342.5|4
1732779360000|2024-11-28 07:36:00|139546.1|139346.1|139546.1|139346.1|139546.1|139346.1|139546.1|139346.1|1
1732779370000|2024-11-28 07:36:10|139543.5|139343.5|139544.5|139344.5|139545.1|139345.1|139543.5|139343.5|6
1732779380000|2024-11-28 07:36:20|139544|139344|139543.5|139343.5|139545|139345|139543.5|139343.5|4
1732779390000|2024-11-28 07:36:30|139544.1|139344.1|139547|139347|139550.1|139350.1|139544|139344|12
1732779400000|2024-11-28 07:36:40|139546.1|139346.1|139544|139344|139549.1|139349.1|139543.5|139343.5|9
1732779410000|2024-11-28 07:36:50|139542|139342|139543.5|139343.5|139544|139392.5|139488.5|139341.5|11
1732779420000|2024-11-28 07:37:00|139543.1|139343.1|139543|139343|139543.5|139391.5|139491.5|139343|7
1732779430000|2024-11-28 07:37:10|139544|139344|139557.1|139357.1|139557.1|139402.5|139502.5|139343|8
1732779440000|2024-11-28 07:37:20|139555.5|139355.5|139554|139354|139555.5|139355.5|139554|139354|2
1732779450000|2024-11-28 07:37:30|139500.5|139400.5|139501.5|139401.5|139501.5|139401.5|139500.5|139400.5|2
1732779460000|2024-11-28 07:37:40|139500.5|139400.5|139497.5|139397.5|139500.5|139400.5|139496.5|139396.5|7
1732779470000|2024-11-28 07:37:50|139498.5|139398.5|139501.1|139401.1|139501.1|139401.1|139497.5|139397.5|10
1732779480000|2024-11-28 07:38:00|139499.5|139399.5|139499|139399|139500|139400|139499|139399|3
1732779500000|2024-11-28 07:38:20|139499.5|139399.5|139499|139399|139499.5|139399.5|139499|139399|2
1732779510000|2024-11-28 07:38:30|139498.5|139398.5|139498.5|139398.5|139498.5|139398.5|139498.5|139398.5|1
1732779530000|2024-11-28 07:38:50|139497.5|139397.5|139498|139398|139498.5|139398.5|139497.5|139397.5|3
1732779540000|2024-11-28 07:39:00|139497.5|139397.5|139487|139387|139497.5|139397.5|139487|139387|5
1732779550000|2024-11-28 07:39:10|139487.5|139387.5|139487.5|139387.5|139487.5|139387.5|139487|139387|11
1732779560000|2024-11-28 07:39:20|139487|139387|139486.5|139386.5|139487.5|139387.5|139486.5|139386.5|8
1732779570000|2024-11-28 07:39:30|139487|139387|139487.5|139387.5|139488|139388|139487|139387|11
1732779580000|2024-11-28 07:39:40|139485|139385|139459.9|139359.9|139485|139385|139459.4|139359.4|10
1732779590000|2024-11-28 07:39:50|139460.1|139360.1|139513.3|139313.3|139517.3|139360.1|139459.9|139307.3|11
1732779600000|2024-11-28 07:40:00|139523.5|139323.5|139473.7|139373.7|139529.9|139374|139473.7|139323.5|4
1732779610000|2024-11-28 07:40:10|139473.5|139373.5|139444.2|139344.2|139495.5|139373.5|139443.7|139289.5|16
1732779620000|2024-11-28 07:40:20|139440.5|139340.5|139494.2|139294.2|139496.5|139345.7|139440.5|139286.9|17
1732779630000|2024-11-28 07:40:30|139488.5|139288.5|139492.5|139292.5|139494.5|139294.5|139488.5|139288.5|7
1732779640000|2024-11-28 07:40:40|139492|139292|139495.7|139295.7|139495.7|139295.7|139492|139292|3
1732779650000|2024-11-28 07:40:50|139499.1|139299.1|139500.7|139300.7|139503.2|139303.2|139494.7|139294.7|9
1732779660000|2024-11-28 07:41:00|139500.5|139300.5|139500.5|139300.5|139500.5|139300.5|139500.5|139300.5|1
1732779670000|2024-11-28 07:41:10|139501.1|139301.1|139509.2|139309.2|139509.2|139309.2|139501.1|139301.1|3
1732779680000|2024-11-28 07:41:20|139552.7|139338.5|139514.5|139314.5|139552.7|139338.5|139510.6|139310.6|3
1732779690000|2024-11-28 07:41:30|139514.4|139314.4|139514.4|139314.4|139514.4|139314.4|139514.4|139314.4|1
1732779700000|2024-11-28 07:41:40|139515.9|139315.9|139516|139316|139516.4|139316.4|139515.9|139315.9|3
1732779710000|2024-11-28 07:41:50|139517.9|139317.9|139519.4|139319.4|139519.6|139319.6|139517.9|139317.9|5
1732779720000|2024-11-28 07:42:00|139519.6|139319.6|139521.1|139321.1|139522.6|139322.6|139517.8|139317.8|6
1732779730000|2024-11-28 07:42:10|139521|139321|139511.5|139311.5|139521.6|139321.6|139482.9|139268.7|7
1732779740000|2024-11-28 07:42:20|139546.1|139332.3|139510.1|139310.1|139546.1|139332.3|139504.4|139304.4|3
1732779790000|2024-11-28 07:43:10|139510|139310|139510.1|139310.1|139510.1|139310.1|139510|139310|2
1732779800000|2024-11-28 07:43:20|139510.4|139310.4|139510.1|139310.1|139510.4|139310.4|139510.1|139310.1|2
1732779810000|2024-11-28 07:43:30|139544.1|139330.3|139510.1|139310.1|139544.1|139330.3|139508.1|139308.1|3
1732779820000|2024-11-28 07:43:40|139518.5|139318.5|139522.1|139322.1|139522.1|139322.1|139518.5|139318.5|2
1732779830000|2024-11-28 07:43:50|139525.1|139325.1|139526.5|139326.5|139527.1|139327.1|139525.1|139325.1|5
1732779840000|2024-11-28 07:44:00|139527.1|139327.1|139496.2|139271.5|139564.6|139349.9|139496.2|139271.5|9
1732779850000|2024-11-28 07:44:10|139517.4|139317.4|139523.5|139323.5|139523.5|139323.5|139505.1|139305.1|10
1732779860000|2024-11-28 07:44:20|139530|139330|139530.1|139330.1|139573.8|139346.6|139525.4|139325.4|7
1732779870000|2024-11-28 07:44:30|139567.8|139340.6|139526.5|139326.5|139567.8|139340.6|139500.4|139273.2|6
1732779880000|2024-11-28 07:44:40|139569|139343.3|139527.1|139327.1|139570|139344.3|139521.7|139321.7|15
1732779890000|2024-11-28 07:44:50|139528.1|139328.1|139526.5|139326.5|139570|139344.8|139502.2|139277.5|27
1732779900000|2024-11-28 07:45:00|139568.3|139346.1|139526.5|139326.5|139569.3|139347.1|139522.6|139322.6|9
1732779910000|2024-11-28 07:45:10|139568.3|139346.1|139526.5|139326.5|139570.5|139346.1|139525.1|139325.1|13
1732779920000|2024-11-28 07:45:20|139527.5|139327.5|139526.7|139326.7|139571.5|139346.8|139524.7|139324.7|12
1732779930000|2024-11-28 07:45:30|139526.6|139326.6|139525.1|139325.1|139572.5|139347.8|139504.2|139279.5|9
1732779940000|2024-11-28 07:45:40|139525.5|139325.5|139505.7|139276|139567.5|139342.8|139501.2|139276|8
1732779950000|2024-11-28 07:45:50|139506.9|139274.7|139567.8|139330.5|139567.8|139333.1|139505.9|139271.4|6
1732779960000|2024-11-28 07:46:00|139566.6|139331.8|139510.7|139270.9|139566.6|139331.8|139506.2|139270.9|7
1732779970000|2024-11-28 07:46:10|139509.5|139272.2|139508.2|139273.4|139509.5|139273.4|139508.2|139272.2|2
1732779980000|2024-11-28 07:46:20|139566.6|139331.8|139572.8|139335.5|139572.8|139336.8|139566.6|139331.8|3
1732779990000|2024-11-28 07:46:30|139574.1|139334.3|139574.1|139334.3|139574.1|139335.5|139510.5|139273.2|10
1732780000000|2024-11-28 07:46:40|139572.8|139335.5|139572.8|139335.5|139574.1|139335.5|139572.8|139334.3|3
1732780010000|2024-11-28 07:46:50|139571.8|139336.5|139572.8|139335.5|139574.3|139336.5|139509.5|139272.9|8
1732780020000|2024-11-28 07:47:00|139571.6|139336.8|139568.6|139333.8|139571.6|139336.8|139509.2|139274.4|3
1732780030000|2024-11-28 07:47:10|139567.3|139335|139563.2|139339.2|139567.3|139339.2|139563.2|139335|4
1732780040000|2024-11-28 07:47:20|139551.2|139351.2|139491|139258.7|139553.1|139351.2|139486.2|139258.7|12
1732780050000|2024-11-28 07:47:30|139554.3|139322|139491|139258.7|139554.3|139322|139489|139256.7|14
1732780060000|2024-11-28 07:47:40|139554.3|139322|139491|139258.7|139554.3|139322|139491|139257.4|6
1732780070000|2024-11-28 07:47:50|139554.3|139322|139546.8|139301.5|139554.3|139323.3|139488.7|139258.7|10
1732780080000|2024-11-28 07:48:00|139545.6|139302.8|139545.6|139302.8|139545.6|139302.8|139545.6|139302.8|1
1732780090000|2024-11-28 07:48:10|139544.3|139304|139543.1|139305.3|139544.3|139305.3|139543.1|139304|2
1732780100000|2024-11-28 07:48:20|139541.8|139306.6|139541.8|139306.6|139541.8|139306.6|139541.8|139306.6|1
1732780110000|2024-11-28 07:48:30|139540.5|139307.8|139550.5|139317.8|139550.5|139317.8|139473.2|139240.5|4
1732780120000|2024-11-28 07:48:40|139549.3|139319.1|139549.3|139319.1|139549.3|139319.1|139549.3|139319.1|1
1732780130000|2024-11-28 07:48:50|139480.9|139250.7|139499.4|139299.4|139542.3|139312.1|139480.9|139250.7|4
1732780140000|2024-11-28 07:49:00|139498.6|139298.6|139498.6|139298.6|139498.6|139298.6|139498.6|139298.6|1
1732780150000|2024-11-28 07:49:10|139498.7|139298.7|139477.9|139247.7|139541|139313.3|139476.7|139247.7|4
1732780160000|2024-11-28 07:49:20|139542.3|139312.1|139546.1|139308.3|139546.1|139312.1|139481.4|139246.2|7
1732780170000|2024-11-28 07:49:30|139544.8|139309.6|139540.8|139313.6|139544.8|139313.6|139540.8|139309.6|2
1732780180000|2024-11-28 07:49:40|139539.5|139314.8|139539.5|139314.8|139539.5|139314.8|139539.5|139314.8|1
1732780190000|2024-11-28 07:49:50|139538.3|139316.1|139499.4|139299.4|139538.3|139316.1|139498.4|139298.4|3
1732780200000|2024-11-28 07:50:00|139539.5|139314.8|139510.1|139310.1|139545.8|139319.8|139476.2|139251.5|9
1732780210000|2024-11-28 07:50:10|139510|139310|139510|139310|139510|139310|139510|139310|1
1732780220000|2024-11-28 07:50:20|139550.5|139325.8|139491.5|139291.5|139550.5|139325.8|139478.2|139253.5|6
1732780230000|2024-11-28 07:50:30|139537.5|139312.8|139491.6|139291.6|139539.5|139314.8|139491.6|139291.6|3
1732780240000|2024-11-28 07:50:40|139491.7|139291.7|139538.8|139311.6|139538.8|139311.6|139491.7|139291.7|2
1732780250000|2024-11-28 07:50:50|139537.5|139312.8|139538.8|139311.6|139538.8|139312.8|139471.2|139246.5|12
1732780260000|2024-11-28 07:51:00|139491.7|139291.7|139537.5|139312.8|139537.5|139312.8|139471.2|139246.5|13
1732780270000|2024-11-28 07:51:10|139538.8|139311.6|139491.5|139291.5|139538.8|139311.6|139473.4|139246.2|5
1732780280000|2024-11-28 07:51:20|139538.8|139311.6|139539.8|139312.6|139539.8|139312.6|139538.8|139311.6|2
1732780290000|2024-11-28 07:51:30|139474.4|139247.2|139488.7|139288.7|139538.8|139312.8|139468.2|139243.5|14
1732780300000|2024-11-28 07:51:40|139537.8|139310.6|139536.5|139311.8|139537.8|139311.8|139536.5|139310.6|2
1732780310000|2024-11-28 07:51:50|139489.6|139289.6|139485|139285|139489.6|139289.6|139485|139285|2
1732780330000|2024-11-28 07:52:10|139485.1|139285.1|139485.1|139285.1|139485.1|139285.1|139485.1|139285.1|1
1732780340000|2024-11-28 07:52:20|139486.1|139286.1|139488.1|139288.1|139488.1|139288.1|139486.1|139286.1|3
1732780350000|2024-11-28 07:52:30|139488.7|139288.7|139488.7|139288.7|139488.7|139288.7|139488.7|139288.7|1
1732780390000|2024-11-28 07:53:10|139488.6|139288.6|139532.4|139316|139532.8|139319.4|139488.6|139288.6|7
1732780400000|2024-11-28 07:53:20|139488.6|139288.6|139485|139285|139489.5|139289.5|139485|139285|4
1732780410000|2024-11-28 07:53:30|139485.1|139285.1|139485.1|139285.1|139485.1|139285.1|139485.1|139285.1|1
1732780420000|2024-11-28 07:53:40|139486.5|139286.5|139487|139287|139487|139287|139486.5|139286.5|2
1732780430000|2024-11-28 07:53:50|139487.5|139287.5|139487.5|139287.5|139487.5|139287.5|139487.5|139287.5|1
1732780440000|2024-11-28 07:54:00|139488.1|139288.1|139487.5|139287.5|139488.1|139288.1|139487.5|139287.5|2
1732780450000|2024-11-28 07:54:10|139487.1|139287.1|139487.5|139287.5|139488|139288|139487.1|139287.1|3
1732780460000|2024-11-28 07:54:20|139488.6|139288.6|139487.5|139287.5|139488.6|139288.6|139486.5|139286.5|8
1732780470000|2024-11-28 07:54:30|139488.6|139288.6|139488|139288|139488.6|139288.6|139488|139288|6
1732780480000|2024-11-28 07:54:40|139487.5|139287.5|139488|139288|139488|139288|139487.5|139287.5|2
1732780490000|2024-11-28 07:54:50|139488.6|139288.6|139488.1|139288.1|139489.4|139289.4|139488|139288|4
1732780500000|2024-11-28 07:55:00|139488.7|139288.7|139488.1|139288.1|139488.7|139288.7|139487.5|139287.5|6
1732780540000|2024-11-28 07:55:40|139487.5|139287.5|139487.5|139287.5|139487.5|139287.5|139487.5|139287.5|1
1732780570000|2024-11-28 07:56:10|139488.7|139288.7|139489.5|139289.5|139489.5|139289.5|139488.7|139288.7|2
1732780610000|2024-11-28 07:56:50|139528.6|139319.8|139533.6|139314.7|139533.6|139319.8|139528.6|139314.7|5
1732780620000|2024-11-28 07:57:00|139532.4|139316|139532.4|139316|139532.4|139316|139532.4|139316|1
1732780630000|2024-11-28 07:57:10|139531.7|139316.6|139531.7|139316.6|139531.7|139316.6|139531.7|139316.6|1
1732780640000|2024-11-28 07:57:20|139531.1|139317.3|139531.1|139317.3|139531.1|139317.3|139531.1|139317.3|1
1732780650000|2024-11-28 07:57:30|139528.6|139319.8|139528.6|139319.8|139528.6|139319.8|139528.6|139319.8|1
1732780660000|2024-11-28 07:57:40|139462.2|139253.4|139482.6|139269|139549|139335.4|139462.2|139253.4|5
1732780670000|2024-11-28 07:57:50|139546|139332.4|139545|139331.4|139549.5|139333.4|139482.6|139266.5|14
1732780680000|2024-11-28 07:58:00|139546|139332.4|139547|139333.4|139549|139335.4|139482.6|139269|6
1732780690000|2024-11-28 07:58:10|139503.1|139303.1|139501.4|139301.4|139503.5|139303.5|139500.6|139300.6|5
1732780700000|2024-11-28 07:58:20|139501.5|139301.5|139501.7|139301.7|139501.7|139301.7|139500.7|139300.7|7
1732780710000|2024-11-28 07:58:30|139500.7|139300.7|139501.7|139301.7|139501.7|139301.7|139500.6|139300.6|3
1732780720000|2024-11-28 07:58:40|139500.6|139300.6|139494.7|139294.7|139543.8|139322.6|139472.4|139249|10
1732780730000|2024-11-28 07:58:50|139494.6|139294.6|139542.5|139313.8|139542.5|139316.1|139474.9|139248.7|6
1732780740000|2024-11-28 07:59:00|139543.8|139312.6|139542.5|139313.8|139543.8|139313.8|139542.5|139312.6|2
1732780750000|2024-11-28 07:59:10|139479.2|139250.5|139507.5|139307.5|139543.5|139314.8|139475.2|139246.5|9
1732780760000|2024-11-28 07:59:20|139510|139310|139515|139315|139515|139315|139510|139310|2
1732780770000|2024-11-28 07:59:30|139515.1|139315.1|139515.1|139315.1|139515.1|139315.1|139515.1|139315.1|1
1732780780000|2024-11-28 07:59:40|139515|139315|139515|139315|139515|139315|139515|139315|1
1732780790000|2024-11-28 07:59:50|139513.1|139313.1|139518.5|139318.5|139518.5|139318.5|139510.7|139310.7|8
1732780800000|2024-11-28 08:00:00|139533|139333|139585.1|139385.1|139622.8|139397.5|139533|139315.7|22
1732780810000|2024-11-28 08:00:10|139586.5|139386.5|139570|139370|139586.5|139386.5|139570|139370|5
1732780820000|2024-11-28 08:00:20|139574.1|139374.1|139574.1|139374.1|139574.1|139374.1|139574.1|139374.1|1
1732780840000|2024-11-28 08:00:40|139574|139374|139520|139420|139574|139420|139520|139373.5|3
1732780850000|2024-11-28 08:00:50|139522|139422|139524|139424|139524.1|139424.1|139522|139422|4
1732780860000|2024-11-28 08:01:00|139570.5|139370.5|139570|139370|139570.5|139370.5|139570|139370|2
1732780870000|2024-11-28 08:01:10|139570.1|139370.1|139527|139427|139575.1|139427|139527|139370.1|3
1732780880000|2024-11-28 08:01:20|139528.5|139428.5|139672.8|139439.6|139678.8|139464.1|139528.5|139379.2|21
1732780890000|2024-11-28 08:01:30|139678.8|139445.6|139637.6|139437.6|139687.8|139454.6|139612.4|139379.2|17
1732780900000|2024-11-28 08:01:40|139638.7|139438.7|139641.4|139441.4|139641.4|139441.4|139638.7|139438.7|2
1732780910000|2024-11-28 08:01:50|139688.3|139460.1|139632.4|139399.2|139697.5|139466.8|139631.2|139399.2|11
1732780920000|2024-11-28 08:02:00|139652.5|139452.5|139702.1|139466.3|139702.1|139467.6|139652.5|139452.5|5
1732780930000|2024-11-28 08:02:10|139700.8|139467.6|139700.8|139467.6|139700.8|139467.6|139700.8|139467.6|1
1732780940000|2024-11-28 08:02:20|139699.5|139468.8|139649.1|139449.1|139699.5|139468.8|139630.4|139399.7|5
1732780950000|2024-11-28 08:02:30|139649|139449|139649|139449|139649|139449|139649|139449|1
1732780960000|2024-11-28 08:02:40|139649.4|139449.4|139698.3|139470.1|139698.3|139470.1|139649.4|139449.4|2
1732780970000|2024-11-28 08:02:50|139699.5|139468.8|139649.6|139449.6|139699.5|139468.8|139649.6|139449.6|2
1732780990000|2024-11-28 08:03:10|139696.8|139471.6|139629.7|139402|139696.8|139471.6|139628.4|139402|3
1732781000000|2024-11-28 08:03:20|139630.9|139400.7|139711.4|139511.4|139752.6|139515.8|139629.7|139400.7|14
1732781010000|2024-11-28 08:03:30|139763.3|139519|139722.5|139522.5|139777.6|139530.8|139709.6|139509.6|11
1732781020000|2024-11-28 08:03:40|139723.5|139523.5|139725.1|139525.1|139790.6|139538|139723.5|139523.5|12
1732781030000|2024-11-28 08:03:50|139711.3|139511.3|139767.3|139517|139767.3|139517|139710.6|139510.6|8
1732781040000|2024-11-28 08:04:00|139768.3|139518|139703.1|139503.1|139768.3|139519.3|139696.7|139447.7|10
1732781050000|2024-11-28 08:04:10|139698.1|139498.1|139717.8|139462.5|139717.8|139498.1|139648.4|139395.6|11
1732781060000|2024-11-28 08:04:20|139716.6|139463.8|139695.5|139406.3|139764.2|139471.4|139650.2|139397.4|16
1732781070000|2024-11-28 08:04:30|139699.2|139403.6|139695.7|139407.1|139699.2|139407.1|139695.7|139403.6|2
1732781080000|2024-11-28 08:04:40|139764.2|139404.2|139764.2|139404.2|139764.2|139410.6|139692.3|139404.2|5
1732781090000|2024-11-28 08:04:50|139697.9|139415.5|139748.1|139500.3|139781.2|139500.3|139692.9|139353.5|12
1732781100000|2024-11-28 08:05:00|139687.7|139439.9|139765.3|139515|139765.3|139516.3|139687.7|139439.9|9
1732781110000|2024-11-28 08:05:10|139766.6|139513.8|139767.6|139514.8|139768.8|139514.8|139766.6|139513.5|4
1732781120000|2024-11-28 08:05:20|139766.3|139516|139708.3|139508.3|139769.3|139519|139708.3|139508.3|4
1732781130000|2024-11-28 08:05:30|139708.2|139508.2|139707.6|139507.6|139708.4|139508.4|139707.6|139507.6|3
1732781140000|2024-11-28 08:05:40|139707.7|139507.7|139703.2|139503.2|139759.8|139514.6|139703.2|139503.2|5
1732781150000|2024-11-28 08:05:50|139715.3|139515.3|139728.5|139528.5|139729.4|139529.4|139715.3|139515.3|7
1732781160000|2024-11-28 08:06:00|139728.7|139528.7|139728.4|139528.4|139728.7|139528.7|139728.4|139528.4|3
1732781170000|2024-11-28 08:06:10|139729.5|139529.5|139785.3|139545.1|139785.3|139545.1|139718.9|139478.7|11
1732781180000|2024-11-28 08:06:20|139786.5|139543.8|139724.3|139484.1|139793.3|139553.1|139724.3|139484.1|11
1732781190000|2024-11-28 08:06:30|139725.5|139482.8|139729.7|139529.7|139739.4|139539.4|139725.5|139482.8|4
1732781200000|2024-11-28 08:06:40|139727.8|139527.8|139727.5|139527.5|139727.8|139527.8|139725.6|139525.6|4
1732781210000|2024-11-28 08:06:50|139722.9|139522.9|139771.9|139546.5|139771.9|139546.5|139708.5|139483.1|7
1732781220000|2024-11-28 08:07:00|139772.9|139547.5|139774.1|139546.2|139775.4|139547.5|139708.5|139481.9|6
1732781230000|2024-11-28 08:07:10|139772.9|139547.5|139772.9|139547.5|139772.9|139547.5|139772.9|139547.5|1
1732781240000|2024-11-28 08:07:20|139706.7|139481.3|139776.7|139543.7|139776.7|139543.7|139704.9|139475.7|7
1732781250000|2024-11-28 08:07:30|139777.9|139542.4|139723.7|139523.7|139779.2|139542.4|139723.7|139523.7|6
1732781260000|2024-11-28 08:07:40|139774.9|139539.4|139748.2|139510.2|139774.9|139539.4|139684.4|139446.4|14
1732781270000|2024-11-28 08:07:50|139746.2|139508.2|139743.2|139505.2|139748.2|139510.2|139680.6|139440.6|23
1732781280000|2024-11-28 08:08:00|139744.4|139503.9|139674.7|139434.2|139744.4|139503.9|139673.4|139433.2|12
1732781290000|2024-11-28 08:08:10|139738.4|139497.9|139658.8|139420.8|139738.4|139498.2|139658.8|139419.6|16
1732781300000|2024-11-28 08:08:20|139724.2|139486.2|139638.3|139395.3|139726.4|139487.2|139638.3|139395.3|24
1732781310000|2024-11-28 08:08:30|139697.7|139454.7|139653.6|139404.7|139697.7|139454.7|139600.3|139351.4|17
1732781320000|2024-11-28 08:08:40|139652.3|139406|139560.3|139311.4|139655.3|139409|139559|139311.4|12
1732781330000|2024-11-28 08:08:50|139615.6|139366.7|139545|139345|139615.6|139366.7|139545|139306.4|26
1732781340000|2024-11-28 08:09:00|139547.5|139347.5|139517.5|139317.5|139598.1|139347.5|139515|139315|10
1732781350000|2024-11-28 08:09:10|139507.6|139307.6|139527.5|139262.2|139586.8|139321.5|139507.6|139244.7|19
1732781360000|2024-11-28 08:09:20|139586.8|139321.5|139588.1|139320.3|139588.1|139321.5|139527.8|139262.5|4
1732781370000|2024-11-28 08:09:30|139529.1|139261.3|139598.1|139330.3|139598.1|139331.5|139529.1|139261.3|6
1732781380000|2024-11-28 08:09:40|139596.8|139331.5|139595.6|139332.8|139596.8|139332.8|139595.6|139331.5|2
1732781390000|2024-11-28 08:09:50|139594.3|139334|139517|139251.7|139594.3|139334|139516.8|139251.7|11
1732781400000|2024-11-28 08:10:00|139577.6|139312.3|139516.4|139253.6|139578.6|139314.4|139516.4|139252.4|12
1732781410000|2024-11-28 08:10:10|139517.7|139252.4|139566.7|139326.4|139579.6|139326.4|139516.4|139252.4|8
1732781420000|2024-11-28 08:10:20|139568|139325.2|139545.6|139302.8|139569|139326.2|139487.2|139244.4|16
1732781430000|2024-11-28 08:10:30|139546.8|139304|139535.6|139270.3|139546.8|139304|139470|139206|20
1732781440000|2024-11-28 08:10:40|139474.5|139209.2|139471.5|139206.2|139530|139264.7|139466.5|139201.2|9
1732781450000|2024-11-28 08:10:50|139527.6|139262.3|139527.6|139262.3|139527.6|139262.3|139468.3|139203|5
1732781460000|2024-11-28 08:11:00|139468.3|139203|139527.6|139262.3|139527.6|139262.3|139468.3|139203|2
1732781470000|2024-11-28 08:11:10|139471.5|139206.2|139472.7|139204.9|139472.7|139206.2|139471.5|139204.9|2
1732781480000|2024-11-28 08:11:20|139471.5|139206.2|139470.2|139207.4|139526.8|139262.8|139470.2|139206.2|6
1732781490000|2024-11-28 08:11:30|139525.6|139262.8|139463.5|139198.2|139526.4|139263.6|139462.2|139198.2|8
1732781500000|2024-11-28 08:11:40|139536.8|139271.5|139473.2|139210.4|139536.8|139272.8|139473.2|139210.4|7
1732781510000|2024-11-28 08:11:50|139474.5|139209.2|139536.8|139271.5|139536.8|139271.5|139467.5|139209.2|3
1732781520000|2024-11-28 08:12:00|139538.4|139273.1|139539.6|139274.3|139540.4|139275.1|139477.5|139212.2|5
1732781530000|2024-11-28 08:12:10|139472.5|139207.2|139465|139224.7|139527.1|139288.1|139458.7|139207.2|7
1732781540000|2024-11-28 08:12:20|139463.7|139225.9|139529.3|139289|139530.6|139289.3|139458.7|139220.7|16
1732781550000|2024-11-28 08:12:30|139475.7|139275.7|139542.3|139302|139544.2|139302|139464.2|139221.4|16
1732781560000|2024-11-28 08:12:40|139476|139235.7|139492.2|139292.2|139544.3|139305.3|139473|139232.7|19
1732781570000|2024-11-28 08:12:50|139492|139292|139559.4|139321|139562.4|139324|139492|139255.6|11
1732781590000|2024-11-28 08:13:10|139495|139256.6|139567.2|139328.8|139568.4|139330|139494|139255.6|13
1732781600000|2024-11-28 08:13:20|139568.4|139327.5|139498|139259.6|139568.4|139328.8|139498|139259.6|7
1732781610000|2024-11-28 08:13:30|139560.4|139322|139498.3|139257.4|139562.6|139323|139493.3|139252.4|14
1732781620000|2024-11-28 08:13:40|139558.6|139317.7|139565.9|139322.5|139565.9|139322.5|139497.3|139255.1|14
1732781630000|2024-11-28 08:13:50|139561.9|139318.5|139566.9|139323.5|139566.9|139324.7|139498.5|139255.1|17
1732781640000|2024-11-28 08:14:00|139568.2|139322.2|139565.9|139322.5|139568.2|139323.5|139499.6|139253.6|15
1732781650000|2024-11-28 08:14:10|139500.9|139257.5|139515.8|139269.8|139579.2|139333.2|139500.9|139257.5|12
1732781660000|2024-11-28 08:14:20|139581.2|139335.2|139598.8|139327.6|139604|139339.3|139517.1|139268.6|15
1732781670000|2024-11-28 08:14:30|139597.5|139328.9|139531.4|139260.2|139599.8|139328.9|139529.1|139259.2|12
1732781680000|2024-11-28 08:14:40|139597.8|139326.6|139530.1|139261.5|139599.8|139329.9|139530.1|139260.2|16
1732781690000|2024-11-28 08:14:50|139596.5|139327.9|139530.4|139259.2|139596.5|139327.9|139529.1|139259.2|12
1732781700000|2024-11-28 08:15:00|139594.8|139323.6|139530.1|139261.5|139595.8|139325.9|139528.1|139259.5|13
1732781710000|2024-11-28 08:15:10|139531.4|139260.2|139529.1|139260.5|139597.8|139328.9|139526.7|139258.1|13
1732781720000|2024-11-28 08:15:20|139588.5|139319.9|139595.8|139324.6|139597.8|139327.9|139531.4|139260.2|7
1732781730000|2024-11-28 08:15:30|139529.4|139258.2|139530.4|139259.2|139596.8|139325.6|139529.4|139258.2|6
1732781740000|2024-11-28 08:15:40|139596.8|139325.6|139596.8|139325.6|139598|139325.6|139530.4|139259.2|5
1732781750000|2024-11-28 08:15:50|139595.5|139326.9|139594.2|139328.1|139595.5|139328.1|139594.2|139326.9|2
1732781760000|2024-11-28 08:16:00|139579.3|139343|139578.1|139344.3|139579.3|139344.3|139511.7|139277.9|4
1732781770000|2024-11-28 08:16:10|139576.8|139345.5|139511.5|139280.2|139576.8|139346.8|139510.2|139280.2|8
1732781780000|2024-11-28 08:16:20|139577.8|139346.5|139514|139277.7|139581.3|139347.5|139511.5|139277.7|16
1732781790000|2024-11-28 08:16:30|139515.2|139276.4|139580.6|139341.8|139581.3|139345|139514|139276.4|13
1732781800000|2024-11-28 08:16:40|139515.2|139276.4|139515.2|139276.4|139583.6|139344.8|139514.2|139275.4|18
1732781810000|2024-11-28 08:16:50|139578.6|139339.8|139583.9|139342.5|139583.9|139344.8|139514|139276.4|20
1732781820000|2024-11-28 08:17:00|139584.9|139343.5|139585.4|139341|139596.4|139352|139527|139282.6|18
1732781830000|2024-11-28 08:17:10|139530.6|139330.6|139642.9|139395.5|139643.9|139397.8|139530.6|139321.9|24
1732781840000|2024-11-28 08:17:20|139578.5|139331.1|139588.6|139388.6|139642.9|139395.5|139577.5|139330.1|18
1732781850000|2024-11-28 08:17:30|139646.9|139399.5|139559.5|139359.5|139647.9|139400.5|139554.1|139332.1|20
1732781860000|2024-11-28 08:17:40|139567.6|139367.6|139583.1|139383.1|139644.6|139383.1|139545|139295.4|19
1732781870000|2024-11-28 08:17:50|139583|139383|139588.5|139388.5|139588.5|139388.5|139583|139383|2
1732781880000|2024-11-28 08:18:00|139596.7|139396.7|139603.5|139403.5|139607.5|139407.5|139596.7|139396.7|5
1732781890000|2024-11-28 08:18:10|139602.5|139402.5|139602.5|139402.5|139602.5|139402.5|139602.5|139402.5|1
1732781900000|2024-11-28 08:18:20|139603.5|139403.5|139603.5|139403.5|139603.5|139403.5|139603.5|139403.5|1
1732781920000|2024-11-28 08:18:40|139602.5|139402.5|139596.5|139396.5|139602.5|139402.5|139596.5|139396.5|4
1732781930000|2024-11-28 08:18:50|139600.4|139400.4|139603.5|139403.5|139603.5|139403.5|139600.4|139400.4|4
1732781940000|2024-11-28 08:19:00|139663.5|139444.8|139632|139432|139675|139451.3|139621.5|139421.5|6
1732781950000|2024-11-28 08:19:10|139676.3|139452.1|139631.4|139431.4|139676.3|139452.1|139631.4|139431.4|2
1732781960000|2024-11-28 08:19:20|139675.3|139451.1|139641.4|139441.4|139686.8|139461.6|139611.5|139387.3|8
1732781970000|2024-11-28 08:19:30|139641.5|139441.5|139686.8|139461.6|139686.8|139461.6|139641.4|139441.4|3
1732781980000|2024-11-28 08:19:40|139688|139460.3|139688|139460.3|139688|139460.3|139688|139460.3|1
1732781990000|2024-11-28 08:19:50|139686.8|139461.6|139686.8|139461.6|139686.8|139461.6|139686.8|139461.6|1
1732782000000|2024-11-28 08:20:00|139685.5|139462.8|139685.5|139462.8|139685.5|139462.8|139685.5|139462.8|1
1732782010000|2024-11-28 08:20:10|139623.2|139400.5|139657|139457|139657.5|139457.5|139623.2|139400.5|4
1732782020000|2024-11-28 08:20:20|139662.1|139462.1|139661|139461|139662.1|139462.1|139661|139461|2
1732782030000|2024-11-28 08:20:30|139669.9|139469.9|139663.1|139463.1|139669.9|139469.9|139660.1|139460.1|3
1732782040000|2024-11-28 08:20:40|139646.5|139446.5|139615.9|139375.7|139683|139453.5|139614.7|139375.7|8
1732782050000|2024-11-28 08:20:50|139617.2|139374.5|139651.3|139451.3|139686.8|139455|139617.2|139373.2|6
1732782060000|2024-11-28 08:21:00|139651.2|139451.2|139688.1|139440.3|139688.1|139451.3|139632.5|139432.5|5
1732782070000|2024-11-28 08:21:10|139686.8|139441.6|139686.8|139441.6|139686.8|139441.6|139628.7|139428.7|3
1732782080000|2024-11-28 08:21:20|139635|139435|139642|139442|139645|139445|139635|139435|4
1732782090000|2024-11-28 08:21:30|139658.5|139458.5|139662.5|139462.5|139662.5|139462.5|139658.5|139458.5|2
1732782100000|2024-11-28 08:21:40|139662.1|139462.1|139662.1|139462.1|139662.1|139462.1|139662.1|139462.1|1
1732782110000|2024-11-28 08:21:50|139662|139462|139662.5|139462.5|139662.5|139462.5|139662|139462|2
1732782120000|2024-11-28 08:22:00|139663|139463|139663|139463|139663|139463|139663|139463|1
1732782130000|2024-11-28 08:22:10|139663.1|139463.1|139663.1|139463.1|139663.1|139463.1|139659|139459|5
1732782140000|2024-11-28 08:22:20|139662.1|139462.1|139662|139462|139662.1|139462.1|139662|139462|2
1732782160000|2024-11-28 08:22:40|139667|139467|139669|139469|139669|139469|139667|139467|10
1732782170000|2024-11-28 08:22:50|139620.3|139520.3|139684.5|139484.5|139684.5|139542.5|139619|139484.5|14
1732782180000|2024-11-28 08:23:00|139686.5|139486.5|139681.5|139481.5|139686.5|139486.5|139681.5|139481.5|2
1732782190000|2024-11-28 08:23:10|139681.8|139481.8|139681.8|139481.8|139681.8|139481.8|139681.8|139481.8|1
1732782200000|2024-11-28 08:23:20|139681.2|139481.2|139681.5|139481.5|139681.5|139481.5|139681.2|139481.2|2
1732782210000|2024-11-28 08:23:30|139681.2|139481.2|139664.5|139464.5|139681.2|139481.2|139664.3|139464.3|4
1732782240000|2024-11-28 08:24:00|139664.7|139464.7|139666.5|139466.5|139666.7|139466.7|139664.5|139464.5|4
1732782260000|2024-11-28 08:24:20|139665.6|139465.6|139666.7|139466.7|139666.7|139466.7|139665.6|139465.6|2
1732782270000|2024-11-28 08:24:30|139647|139447|139640.5|139440.5|139647|139447|139638.5|139438.5|8
1732782280000|2024-11-28 08:24:40|139640.4|139440.4|139641.4|139441.4|139641.4|139441.4|139640.4|139440.4|2
1732782290000|2024-11-28 08:24:50|139626|139426|139617.1|139417.1|139628.5|139428.5|139616.5|139416.5|6
1732782300000|2024-11-28 08:25:00|139617|139417|139617.1|139417.1|139617.1|139417.1|139617|139417|2
1732782320000|2024-11-28 08:25:20|139617|139417|139617|139417|139617|139417|139617|139417|1
1732782340000|2024-11-28 08:25:40|139620|139420|139605.1|139405.1|139620|139420|139605|139405|7
1732782360000|2024-11-28 08:26:00|139605|139405|139605|139405|139605|139405|139605|139405|1
1732782370000|2024-11-28 08:26:10|139708.7|139379.7|139613.5|139413.5|139708.7|139414|139612.1|139379.7|5
1732782390000|2024-11-28 08:26:30|139611.4|139411.4|139611.5|139411.5|139612|139412|139611.4|139411.4|3
1732782400000|2024-11-28 08:26:40|139610.6|139410.6|139610.7|139410.7|139610.7|139410.7|139610.6|139410.6|2
1732782410000|2024-11-28 08:26:50|139556|139456|139564.5|139346.8|139628|139456|139541.5|139346.8|7
1732782420000|2024-11-28 08:27:00|139565.7|139345.5|139592.5|139392.5|139634.3|139414.1|139565.7|139345.5|4
1732782440000|2024-11-28 08:27:20|139592.1|139392.1|139591.5|139391.5|139633|139415.3|139591.5|139391.5|3
1732782450000|2024-11-28 08:27:30|139592|139392|139592|139392|139592|139392|139592|139392|1
1732782460000|2024-11-28 08:27:40|139592.1|139392.1|139592.1|139392.1|139592.1|139392.1|139592.1|139392.1|1
1732782480000|2024-11-28 08:28:00|139592|139392|139590.6|139390.6|139628|139420.4|139590.6|139390.6|3
1732782510000|2024-11-28 08:28:30|139591.4|139391.4|139590.6|139390.6|139591.4|139391.4|139590.6|139390.6|4
1732782520000|2024-11-28 08:28:40|139592|139392|139590.6|139390.6|139592|139392|139590.6|139390.6|2
1732782540000|2024-11-28 08:29:00|139591.6|139391.6|139590.6|139390.6|139591.6|139391.6|139590.6|139390.6|2
1732782550000|2024-11-28 08:29:10|139591.4|139391.4|139591.4|139391.4|139591.4|139391.4|139591.4|139391.4|1
1732782560000|2024-11-28 08:29:20|139586.1|139386.1|139648.8|139415.6|139648.8|139420.9|139575.5|139354.9|9
1732782570000|2024-11-28 08:29:30|139647.5|139416.8|139647.5|139416.8|139647.5|139416.8|139647.5|139416.8|1
1732782580000|2024-11-28 08:29:40|139581.2|139350.5|139574.9|139336.7|139643.8|139410.6|139572.4|139336.7|9
1732782590000|2024-11-28 08:29:50|139576.2|139335.4|139657.1|139411.3|139657.1|139413.8|139576.2|139335.4|7
1732782600000|2024-11-28 08:30:00|139652|139416.3|139600.1|139400.1|139652|139416.3|139600.1|139400.1|2
1732782660000|2024-11-28 08:31:00|139609|139409|139609|139409|139609|139409|139609|139409|1
1732782670000|2024-11-28 08:31:10|139611.5|139411.5|139615|139415|139615|139415|139611.5|139411.5|2
1732782700000|2024-11-28 08:31:40|139615.5|139415.5|139615.5|139415.5|139615.5|139415.5|139615.5|139415.5|1
1732782720000|2024-11-28 08:32:00|139617.5|139417.5|139617.5|139417.5|139617.5|139417.5|139617.5|139417.5|1
1732782730000|2024-11-28 08:32:10|139626.2|139426.2|139632|139432|139632|139432|139626.2|139426.2|5
1732782740000|2024-11-28 08:32:20|139630|139430|139630|139430|139630|139430|139630|139430|1
1732782750000|2024-11-28 08:32:30|139628|139428|139628|139428|139628|139428|139628|139428|1
1732782760000|2024-11-28 08:32:40|139628.5|139428.5|139621|139421|139628.5|139428.5|139621|139421|4
1732782830000|2024-11-28 08:33:50|139623.5|139423.5|139627|139427|139628|139428|139623.5|139423.5|8
1732782840000|2024-11-28 08:34:00|139627.5|139427.5|139620|139420|139627.5|139427.5|139620|139420|3
1732782900000|2024-11-28 08:35:00|139622|139422|139626|139426|139626|139426|139622|139422|2
1732782910000|2024-11-28 08:35:10|139625|139425|139610.5|139410.5|139625|139425|139610|139410|5
1732782920000|2024-11-28 08:35:20|139613|139413|139617|139417|139617|139417|139613|139413|2
1732782930000|2024-11-28 08:35:30|139618|139418|139618.5|139418.5|139618.5|139418.5|139618|139418|4
1732782940000|2024-11-28 08:35:40|139620|139420|139630|139430|139630|139430|139620|139420|2
1732783000000|2024-11-28 08:36:40|139625|139425|139618.5|139418.5|139625|139425|139618|139418|3
1732783020000|2024-11-28 08:37:00|139620|139420|139620|139420|139620|139420|139620|139420|1
1732783030000|2024-11-28 08:37:10|139625|139425|139630|139430|139630|139430|139625|139425|2
1732783070000|2024-11-28 08:37:50|139625|139425|139619|139419|139625|139425|139611|139411|5
1732783080000|2024-11-28 08:38:00|139620|139420|139620|139420|139620|139420|139620|139420|1
1732783090000|2024-11-28 08:38:10|139615|139415|139611.5|139411.5|139615|139415|139611.5|139411.5|2
1732783100000|2024-11-28 08:38:20|139615.5|139415.5|139615|139415|139620|139420|139615|139415|3
1732783120000|2024-11-28 08:38:40|139619|139419|139620|139420|139626|139426|139619|139419|3
1732783160000|2024-11-28 08:39:20|139621.5|139421.5|139620|139420|139623|139423|139620|139420|3
1732783190000|2024-11-28 08:39:50|139615|139415|139627|139427|139627|139427|139610.5|139410.5|6
1732783200000|2024-11-28 08:40:00|139626|139426|139626|139426|139626|139426|139626|139426|1
1732783210000|2024-11-28 08:40:10|139621|139421|139618|139418|139621|139421|139610|139410|5
1732783230000|2024-11-28 08:40:30|139617|139417|139599|139399|139617|139417|139597.5|139397.5|4
1732783260000|2024-11-28 08:41:00|139611.5|139411.5|139630|139430|139630|139430|139611.5|139411.5|6
1732783380000|2024-11-28 08:43:00|139630.5|139430.5|139630.5|139430.5|139630.5|139430.5|139630.5|139430.5|1
1732783400000|2024-11-28 08:43:20|139630|139430|139630|139430|139630|139430|139630|139430|1
1732783410000|2024-11-28 08:43:30|139630.5|139430.5|139630|139430|139630.5|139430.5|139630|139430|2
1732783420000|2024-11-28 08:43:40|139630.5|139430.5|139630.5|139430.5|139630.5|139430.5|139630.5|139430.5|1
1732783430000|2024-11-28 08:43:50|139630|139430|139630.5|139430.5|139630.5|139430.5|139630|139430|2
1732783440000|2024-11-28 08:44:00|139635|139435|139635|139435|139635|139435|139631.5|139431.5|3
1732783490000|2024-11-28 08:44:50|139631.5|139431.5|139620.5|139420.5|139631.5|139431.5|139620.5|139420.5|6
1732783500000|2024-11-28 08:45:00|139623.5|139423.5|139625|139425|139625|139425|139623.5|139423.5|2
1732783510000|2024-11-28 08:45:10|139626.5|139426.5|139626.5|139426.5|139626.5|139426.5|139626.5|139426.5|1
1732783520000|2024-11-28 08:45:20|139628.5|139428.5|139628.5|139428.5|139628.5|139428.5|139628.5|139428.5|1
1732783530000|2024-11-28 08:45:30|139628|139428|139625|139425|139628|139428|139625|139425|3
1732783540000|2024-11-28 08:45:40|139624.5|139424.5|139624.5|139424.5|139625|139425|139624|139424|5
1732783550000|2024-11-28 08:45:50|139624|139424|139618.5|139418.5|139624|139424|139618.5|139418.5|5
1732783560000|2024-11-28 08:46:00|139619.5|139419.5|139620|139420|139620|139420|139619.5|139419.5|2
1732783570000|2024-11-28 08:46:10|139623|139423|139625.5|139425.5|139625.5|139425.5|139623|139423|3
1732783580000|2024-11-28 08:46:20|139626|139426|139626|139426|139626|139426|139625.5|139425.5|3
1732783590000|2024-11-28 08:46:30|139625|139425|139625.5|139425.5|139625.5|139425.5|139625|139425|6
1732783600000|2024-11-28 08:46:40|139625|139425|139628.5|139428.5|139628.5|139428.5|139625|139425|5
1732783610000|2024-11-28 08:46:50|139628|139428|139628|139428|139628|139428|139628|139428|1
1732783630000|2024-11-28 08:47:10|139629|139429|139626.5|139426.5|139629|139429|139626.5|139426.5|3
1732783640000|2024-11-28 08:47:20|139627|139427|139627|139427|139627|139427|139627|139427|1
1732783650000|2024-11-28 08:47:30|139629.5|139429.5|139635.5|139435.5|139635.5|139435.5|139629.5|139429.5|2
1732783660000|2024-11-28 08:47:40|139638|139438|139638|139438|139638|139438|139638|139438|1
1732783690000|2024-11-28 08:48:10|139640|139440|139675.5|139475.5|139675.5|139475.5|139640|139440|6
1732783700000|2024-11-28 08:48:20|139678.5|139478.5|139678.5|139478.5|139678.5|139478.5|139678.5|139478.5|1
1732783730000|2024-11-28 08:48:50|139673.5|139473.5|139670|139470|139673.5|139473.5|139670|139470|2
1732783750000|2024-11-28 08:49:10|139669.5|139469.5|139666|139466|139669.5|139469.5|139666|139466|3
1732783760000|2024-11-28 08:49:20|139666.9|139466.9|139668|139468|139668|139468|139666.9|139466.9|2
1732783770000|2024-11-28 08:49:30|139667.5|139467.5|139667.5|139467.5|139668.5|139468.5|139667.5|139467.5|6
1732783780000|2024-11-28 08:49:40|139668.5|139468.5|139673.9|139473.9|139673.9|139473.9|139668.5|139468.5|4
1732783790000|2024-11-28 08:49:50|139674.2|139474.2|139674.2|139474.2|139674.2|139474.2|139674.2|139474.2|1
1732783800000|2024-11-28 08:50:00|139673.6|139473.6|139673.6|139473.6|139673.8|139473.8|139672|139472|5
1732783810000|2024-11-28 08:50:10|139673.1|139473.1|139665.2|139465.2|139673.1|139473.1|139665.2|139465.2|4
1732783820000|2024-11-28 08:50:20|139663|139463|139663|139463|139665|139465|139663|139463|4
1732783830000|2024-11-28 08:50:30|139662.5|139462.5|139664|139464|139664|139464|139658|139458|6
1732783840000|2024-11-28 08:50:40|139667.4|139467.4|139666.5|139466.5|139669|139469|139662.5|139462.5|7
1732783850000|2024-11-28 08:50:50|139667.5|139467.5|139664.9|139464.9|139667.5|139467.5|139664.4|139464.4|8
1732783860000|2024-11-28 08:51:00|139664.6|139464.6|139649.4|139449.4|139665.6|139465.6|139645|139445|7
1732783870000|2024-11-28 08:51:10|139638.7|139438.7|139627.2|139427.2|139638.7|139438.7|139626.5|139426.5|8
1732783880000|2024-11-28 08:51:20|139628.7|139428.7|139637.6|139437.6|139637.6|139437.6|139628.1|139428.1|7
1732783890000|2024-11-28 08:51:30|139643|139443|139651.7|139451.7|139651.7|139451.7|139643|139443|6
1732783900000|2024-11-28 08:51:40|139653.5|139453.5|139653.5|139453.5|139653.5|139453.5|139653.5|139453.5|1
1732783920000|2024-11-28 08:52:00|139651.9|139451.9|139644|139444|139651.9|139451.9|139644|139444|2
1732783930000|2024-11-28 08:52:10|139644.5|139444.5|139653|139453|139653|139453|139643.5|139443.5|6
1732783950000|2024-11-28 08:52:30|139651.5|139451.5|139649.5|139449.5|139651.5|139451.5|139649.5|139449.5|3
1732783960000|2024-11-28 08:52:40|139650|139450|139650|139450|139650|139450|139650|139450|1
1732783970000|2024-11-28 08:52:50|139654|139454|139654|139454|139654|139454|139654|139454|1
1732783980000|2024-11-28 08:53:00|139652.5|139452.5|139642|139442|139652.5|139452.5|139641.5|139441.5|12
1732783990000|2024-11-28 08:53:10|139645|139445|139643|139443|139645|139445|139642.5|139442.5|4
1732784000000|2024-11-28 08:53:20|139645.5|139445.5|139652.5|139452.5|139653|139453|139645.5|139445.5|5
1732784010000|2024-11-28 08:53:30|139651.5|139451.5|139642.5|139442.5|139651.5|139451.5|139642|139442|8
1732784020000|2024-11-28 08:53:40|139643|139443|139637|139437|139643|139443|139637|139437|5
1732784040000|2024-11-28 08:54:00|139638|139438|139635.5|139435.5|139638|139438|139632.5|139432.5|7
1732784050000|2024-11-28 08:54:10|139643.2|139443.2|139647.5|139447.5|139648|139448|139643.2|139443.2|5
1732784060000|2024-11-28 08:54:20|139649|139449|139649.5|139449.5|139651|139451|139649|139449|6
1732784070000|2024-11-28 08:54:30|139650|139450|139652|139452|139652|139452|139650|139450|3
1732784080000|2024-11-28 08:54:40|139653.5|139453.5|139671|139471|139671|139471|139653.5|139453.5|8
1732784090000|2024-11-28 08:54:50|139670|139470|139667.5|139467.5|139670|139470|139666.5|139466.5|7
1732784100000|2024-11-28 08:55:00|139666.8|139466.8|139644|139444|139666.8|139466.8|139644|139444|9
1732784110000|2024-11-28 08:55:10|139642.5|139442.5|139630.8|139430.8|139644.1|139444.1|139626|139426|11
1732784120000|2024-11-28 08:55:20|139628.8|139428.8|139630.2|139430.2|139630.2|139430.2|139626|139426|10
1732784130000|2024-11-28 08:55:30|139629.5|139429.5|139625.5|139425.5|139629.5|139429.5|139622|139422|9
1732784140000|2024-11-28 08:55:40|139624|139424|139624.5|139424.5|139625.5|139425.5|139624|139424|3
1732784150000|2024-11-28 08:55:50|139625.5|139425.5|139626|139426|139626|139426|139624.5|139424.5|7
1732784290000|2024-11-28 08:58:10|139629|139429|139627|139427|139630|139430|139627|139427|4
1732784300000|2024-11-28 08:58:20|139626|139426|139625|139425|139626|139426|139624.5|139424.5|4
1732784310000|2024-11-28 08:58:30|139624.5|139424.5|139625|139425|139625|139425|139624|139424|8
1732784320000|2024-11-28 08:58:40|139624.5|139424.5|139624.5|139424.5|139624.5|139424.5|139621.5|139421.5|6
1732784330000|2024-11-28 08:58:50|139623.5|139423.5|139624|139424|139624|139424|139623.5|139423.5|4
1732784340000|2024-11-28 08:59:00|139623|139423|139589|139389|139624|139424|139589|139389|9
1732784350000|2024-11-28 08:59:10|139574.5|139374.5|139509|139309|139574.5|139374.5|139509|139309|16
1732784360000|2024-11-28 08:59:20|139508|139308|139498.5|139298.5|139508|139308|139498|139298|13
1732784370000|2024-11-28 08:59:30|139496.5|139296.5|139479|139279|139502|139302|139479|139279|11
1732784380000|2024-11-28 08:59:40|139479.5|139279.5|139479.5|139279.5|139479.5|139279.5|139479.5|139279.5|1
1732784390000|2024-11-28 08:59:50|139480|139280|139484|139284|139485|139285|139480|139280|13
1732784400000|2024-11-28 09:00:00|139485|139285|139485.5|139285.5|139515|139315|139484.5|139284.5|15
1732784410000|2024-11-28 09:00:10|139487|139287|139481|139281|139487.5|139287.5|139479.5|139279.5|16
1732784420000|2024-11-28 09:00:20|139485.5|139285.5|139507.5|139307.5|139507.5|139307.5|139484|139284|14
1732784430000|2024-11-28 09:00:30|139503|139303|139495|139295|139504|139304|139495|139295|7
1732784440000|2024-11-28 09:00:40|139493.5|139293.5|139487.5|139287.5|139493.5|139293.5|139483|139283|8
1732784450000|2024-11-28 09:00:50|139488.5|139288.5|139486.5|139286.5|139489|139289|139486|139286|11
1732784460000|2024-11-28 09:01:00|139486|139286|139485.5|139285.5|139487|139287|139481|139281|15
1732784470000|2024-11-28 09:01:10|139485|139285|139486|139286|139486|139286|139485|139285|5
1732784480000|2024-11-28 09:01:20|139485.5|139285.5|139479.5|139279.5|139485.5|139285.5|139479.5|139279.5|10
1732784490000|2024-11-28 09:01:30|139480|139280|139490|139290|139492.5|139292.5|139480|139280|8
1732784500000|2024-11-28 09:01:40|139486.5|139286.5|139479.5|139279.5|139486.5|139286.5|139479.5|139279.5|2
1732784510000|2024-11-28 09:01:50|139480|139280|139475|139275|139480|139280|139475|139275|5
1732784520000|2024-11-28 09:02:00|139478.5|139278.5|139485|139285|139485|139285|139478.5|139278.5|7
1732784540000|2024-11-28 09:02:20|139484.5|139284.5|139480.5|139280.5|139484.5|139284.5|139480|139280|4
1732784550000|2024-11-28 09:02:30|139485|139285|139480|139280|139485|139285|139480|139280|3
1732784560000|2024-11-28 09:02:40|139479.5|139279.5|139480|139280|139480|139280|139479.5|139279.5|2
1732784570000|2024-11-28 09:02:50|139479.5|139279.5|139480.5|139280.5|139481|139281|139479.5|139279.5|9
1732784580000|2024-11-28 09:03:00|139480|139280|139481.5|139281.5|139481.5|139281.5|139480|139280|4
1732784590000|2024-11-28 09:03:10|139480.5|139280.5|139481.5|139281.5|139481.5|139281.5|139480.5|139280.5|9
1732784600000|2024-11-28 09:03:20|139481|139281|139499.8|139299.8|139499.8|139299.8|139481|139281|6
1732784610000|2024-11-28 09:03:30|139499|139299|139499.5|139299.5|139499.8|139299.8|139499|139299|3
1732784620000|2024-11-28 09:03:40|139500|139300|139500|139300|139500|139300|139500|139300|1
1732784630000|2024-11-28 09:03:50|139500.5|139300.5|139500|139300|139500.5|139300.5|139500|139300|4
1732784640000|2024-11-28 09:04:00|139500.5|139300.5|139500.5|139300.5|139500.5|139300.5|139500.5|139300.5|1
1732784650000|2024-11-28 09:04:10|139499.5|139299.5|139501|139301|139501|139301|139499.5|139299.5|2
1732784670000|2024-11-28 09:04:30|139498.5|139298.5|139483.5|139283.5|139498.5|139298.5|139475.5|139275.5|14
1732784680000|2024-11-28 09:04:40|139481|139281|139488.5|139288.5|139489|139289|139481|139281|5
1732784700000|2024-11-28 09:05:00|139486|139286|139485.5|139285.5|139486|139286|139481.5|139281.5|6
1732784710000|2024-11-28 09:05:10|139486|139286|139485.5|139285.5|139486|139286|139485.5|139285.5|2
1732784720000|2024-11-28 09:05:20|139485|139285|139485.5|139285.5|139485.5|139285.5|139485|139285|2
1732784730000|2024-11-28 09:05:30|139483|139283|139474|139274|139483.5|139283.5|139474|139274|6
1732784740000|2024-11-28 09:05:40|139474.5|139274.5|139465|139265|139474.5|139274.5|139465|139265|6
1732784750000|2024-11-28 09:05:50|139471.5|139271.5|139474|139274|139474.5|139274.5|139471.5|139271.5|5
1732784760000|2024-11-28 09:06:00|139474.5|139274.5|139473|139273|139474.5|139274.5|139473|139273|5
1732784770000|2024-11-28 09:06:10|139473.5|139273.5|139474|139274|139474|139274|139473|139273|4
1732784780000|2024-11-28 09:06:20|139474.5|139274.5|139480|139280|139480|139280|139474.5|139274.5|3
1732784790000|2024-11-28 09:06:30|139480.5|139280.5|139481|139281|139481|139281|139480.5|139280.5|2
1732784800000|2024-11-28 09:06:40|139482|139282|139482.5|139282.5|139482.5|139282.5|139482|139282|2
1732784810000|2024-11-28 09:06:50|139489.2|139289.2|139511.5|139311.5|139511.5|139311.5|139489.2|139289.2|4
1732784820000|2024-11-28 09:07:00|139512|139312|139510|139310|139513.5|139313.5|139507|139307|6
1732784840000|2024-11-28 09:07:20|139508.5|139308.5|139508.5|139308.5|139508.5|139308.5|139508.5|139308.5|1
1732784850000|2024-11-28 09:07:30|139508|139308|139545|139345|139546.5|139346.5|139508|139308|14
1732784860000|2024-11-28 09:07:40|139546|139346|139543.5|139343.5|139548.5|139348.5|139543|139343|8
1732784870000|2024-11-28 09:07:50|139544|139344|139543.5|139343.5|139544|139344|139543|139343|3
1732784880000|2024-11-28 09:08:00|139543|139343|139543|139343|139543|139343|139543|139343|1
1732784890000|2024-11-28 09:08:10|139543.5|139343.5|139543.5|139343.5|139545|139345|139543|139343|4
1732784900000|2024-11-28 09:08:20|139543|139343|139543.5|139343.5|139545|139345|139543|139343|5
1732784910000|2024-11-28 09:08:30|139543|139343|139545|139345|139548.5|139348.5|139540.5|139340.5|10
1732784920000|2024-11-28 09:08:40|139544.5|139344.5|139545|139345|139547|139347|139544.5|139344.5|4
1732784930000|2024-11-28 09:08:50|139546.5|139346.5|139545|139345|139546.5|139346.5|139545|139345|2
1732784950000|2024-11-28 09:09:10|139546|139346|139545|139345|139546.5|139346.5|139545|139345|3
1732784980000|2024-11-28 09:09:40|139545.5|139345.5|139553.5|139353.5|139553.5|139353.5|139545.5|139345.5|4
1732784990000|2024-11-28 09:09:50|139551.5|139351.5|139580|139380|139580|139380|139551.5|139351.5|9
1732785000000|2024-11-28 09:10:00|139583.5|139383.5|139577|139377|139583.5|139383.5|139577|139377|4
1732785010000|2024-11-28 09:10:10|139576.5|139376.5|139572.5|139372.5|139576.5|139376.5|139572.5|139372.5|5
1732785020000|2024-11-28 09:10:20|139573.5|139373.5|139575|139375|139577|139377|139571|139371|9
1732785030000|2024-11-28 09:10:30|139574|139374|139590|139390|139590|139390|139574|139374|7
1732785040000|2024-11-28 09:10:40|139590.5|139390.5|139579.5|139379.5|139590.5|139390.5|139578|139378|9
1732785050000|2024-11-28 09:10:50|139580.5|139380.5|139580.5|139380.5|139580.5|139380.5|139580|139380|3
1732785060000|2024-11-28 09:11:00|139580|139380|139580.5|139380.5|139592|139392|139579.5|139379.5|14
1732785070000|2024-11-28 09:11:10|139580|139380|139571.5|139371.5|139580|139380|139562|139362|12
1732785080000|2024-11-28 09:11:20|139572|139372|139580.5|139380.5|139581|139381|139572|139372|10
1732785090000|2024-11-28 09:11:30|139580|139380|139580|139380|139580|139380|139580|139380|1
1732785100000|2024-11-28 09:11:40|139579.5|139379.5|139578|139378|139579.5|139379.5|139574.5|139374.5|6
1732785110000|2024-11-28 09:11:50|139577.5|139377.5|139579|139379|139579|139379|139577.5|139377.5|3
1732785120000|2024-11-28 09:12:00|139578.5|139378.5|139578.5|139378.5|139578.5|139378.5|139578.5|139378.5|1
1732785130000|2024-11-28 09:12:10|139579|139379|139579|139379|139579|139379|139579|139379|1
1732785140000|2024-11-28 09:12:20|139578.5|139378.5|139573.5|139373.5|139578.5|139378.5|139573.5|139373.5|10
1732785150000|2024-11-28 09:12:30|139573|139373|139572.5|139372.5|139573|139373|139572.5|139372.5|2
1732785160000|2024-11-28 09:12:40|139572|139372|139536.5|139336.5|139572|139372|139536.5|139336.5|16
1732785170000|2024-11-28 09:12:50|139537|139337|139538|139338|139543.5|139343.5|139537|139337|10
1732785180000|2024-11-28 09:13:00|139538.5|139338.5|139540|139340|139540|139340|139537|139337|9
1732785190000|2024-11-28 09:13:10|139538.5|139338.5|139536.5|139336.5|139540|139340|139536.5|139336.5|8
1732785200000|2024-11-28 09:13:20|139538.5|139338.5|139538.5|139338.5|139541.5|139341.5|139537|139337|8
1732785210000|2024-11-28 09:13:30|139537.5|139337.5|139530|139330|139538.5|139338.5|139528|139328|9
1732785220000|2024-11-28 09:13:40|139533.5|139333.5|139535|139335|139535|139335|139530|139330|6
1732785230000|2024-11-28 09:13:50|139533|139333|139535|139335|139535|139335|139532.5|139332.5|7
1732785240000|2024-11-28 09:14:00|139533.5|139333.5|139531.5|139331.5|139535|139335|139531.5|139331.5|8
1732785250000|2024-11-28 09:14:10|139535|139335|139535|139335|139535|139335|139523.5|139323.5|6
1732785260000|2024-11-28 09:14:20|139530.5|139330.5|139523|139323|139530.5|139330.5|139523|139323|7
1732785270000|2024-11-28 09:14:30|139523.5|139323.5|139523.5|139323.5|139523.5|139323.5|139523.5|139323.5|1
1732785300000|2024-11-28 09:15:00|139523|139323|139528.5|139328.5|139529.5|139329.5|139523|139323|5
1732785310000|2024-11-28 09:15:10|139529|139329|139527|139327|139530|139330|139527|139327|5
1732785320000|2024-11-28 09:15:20|139527.5|139327.5|139529.5|139329.5|139529.5|139329.5|139527.5|139327.5|3
1732785330000|2024-11-28 09:15:30|139528.5|139328.5|139530|139330|139531.5|139331.5|139528|139328|8
1732785340000|2024-11-28 09:15:40|139531.5|139331.5|139533.5|139333.5|139533.5|139333.5|139528|139328|11
1732785350000|2024-11-28 09:15:50|139531.5|139331.5|139531|139331|139533|139333|139528.5|139328.5|9
1732785360000|2024-11-28 09:16:00|139531.5|139331.5|139532|139332|139533|139333|139530|139330|10
1732785370000|2024-11-28 09:16:10|139530|139330|139530|139330|139533|139333|139530|139330|11
1732785380000|2024-11-28 09:16:20|139531.5|139331.5|139568.5|139368.5|139568.5|139368.5|139531.5|139331.5|11
1732785390000|2024-11-28 09:16:30|139569|139369|139568.5|139368.5|139569|139369|139563|139363|6
1732785400000|2024-11-28 09:16:40|139566.5|139366.5|139566.5|139366.5|139568.5|139368.5|139566.5|139366.5|5
1732785410000|2024-11-28 09:16:50|139567|139367|139566.5|139366.5|139569.5|139369.5|139566|139366|6
1732785420000|2024-11-28 09:17:00|139566|139366|139566.5|139366.5|139566.5|139366.5|139566|139366|2
1732785430000|2024-11-28 09:17:10|139567|139367|139566.5|139366.5|139567|139367|139566.5|139366.5|2
1732785450000|2024-11-28 09:17:30|139567|139367|139567|139367|139567|139367|139567|139367|1
1732785460000|2024-11-28 09:17:40|139566|139366|139568.5|139368.5|139569|139369|139566|139366|4
1732785480000|2024-11-28 09:18:00|139568|139368|139566.5|139366.5|139570.5|139370.5|139566.5|139366.5|4
1732785510000|2024-11-28 09:18:30|139570|139370|139578.5|139378.5|139578.5|139378.5|139570|139370|4
1732785520000|2024-11-28 09:18:40|139578|139378|139568.5|139368.5|139578.5|139378.5|139568.5|139368.5|10
1732785530000|2024-11-28 09:18:50|139568|139368|139566.5|139366.5|139568.5|139368.5|139566.5|139366.5|5
1732785540000|2024-11-28 09:19:00|139567|139367|139566.5|139366.5|139567|139367|139566.5|139366.5|2
1732785550000|2024-11-28 09:19:10|139566|139366|139545|139345|139566|139366|139545|139345|7
1732785560000|2024-11-28 09:19:20|139550|139350|139551.5|139351.5|139555|139355|139550|139350|6
1732785570000|2024-11-28 09:19:30|139553|139353|139555|139355|139555|139355|139551.5|139351.5|9
1732785580000|2024-11-28 09:19:40|139554|139354|139555|139355|139555|139355|139554|139354|2
1732785590000|2024-11-28 09:19:50|139552.5|139352.5|139544|139344|139552.5|139352.5|139544|139344|7
1732785600000|2024-11-28 09:20:00|139545|139345|139551.5|139351.5|139551.5|139351.5|139545|139345|7
1732785610000|2024-11-28 09:20:10|139553.5|139353.5|139553|139353|139554.5|139354.5|139551|139351|12
1732785620000|2024-11-28 09:20:20|139555|139355|139560|139360|139560|139360|139551.5|139351.5|6
1732785630000|2024-11-28 09:20:30|139561.5|139361.5|139575.5|139375.5|139578.5|139378.5|139561.5|139361.5|12
1732785640000|2024-11-28 09:20:40|139576|139376|139575.5|139375.5|139576|139376|139575|139375|3
1732785650000|2024-11-28 09:20:50|139573.5|139373.5|139581.5|139381.5|139583|139383|139573|139373|6
1732785660000|2024-11-28 09:21:00|139583.5|139383.5|139607|139407|139608|139408|139583.5|139383.5|10
1732785670000|2024-11-28 09:21:10|139606|139406|139607|139407|139607|139407|139606|139406|3
1732785680000|2024-11-28 09:21:20|139606.5|139406.5|139606.5|139406.5|139606.5|139406.5|139606.5|139406.5|1
1732785690000|2024-11-28 09:21:30|139607|139407|139607.5|139407.5|139607.5|139407.5|139607|139407|2
1732785700000|2024-11-28 09:21:40|139606.5|139406.5|139601.5|139401.5|139606.5|139406.5|139595|139395|5
1732785710000|2024-11-28 09:21:50|139603|139403|139608.5|139408.5|139608.5|139408.5|139603|139403|3
1732785720000|2024-11-28 09:22:00|139608|139408|139608|139408|139609|139409|139607|139407|5
1732785730000|2024-11-28 09:22:10|139608.5|139408.5|139608.5|139408.5|139610|139410|139608|139408|4
1732785740000|2024-11-28 09:22:20|139608|139408|139595|139395|139608|139408|139595|139395|3
1732785750000|2024-11-28 09:22:30|139594|139394|139604.5|139404.5|139604.5|139404.5|139594|139394|3
1732785760000|2024-11-28 09:22:40|139605|139405|139582|139382|139605|139405|139582|139382|6
1732785770000|2024-11-28 09:22:50|139580|139380|139581|139381|139581|139381|139580|139380|2
1732785780000|2024-11-28 09:23:00|139588.5|139388.5|139590|139390|139590|139390|139588.5|139388.5|2
1732785790000|2024-11-28 09:23:10|139590.5|139390.5|139579.5|139379.5|139590.5|139390.5|139579|139379|4
1732785820000|2024-11-28 09:23:40|139580|139380|139605|139405|139605|139405|139580|139380|3
1732785830000|2024-11-28 09:23:50|139604.5|139404.5|139604|139404|139604.5|139404.5|139603.5|139403.5|6
1732785840000|2024-11-28 09:24:00|139603|139403|139583|139383|139604.5|139404.5|139583|139383|15
1732785850000|2024-11-28 09:24:10|139576.5|139376.5|139567.5|139367.5|139576.5|139376.5|139561.5|139361.5|13
1732785860000|2024-11-28 09:24:20|139566|139366|139560|139360|139566|139366|139560|139360|2
1732785870000|2024-11-28 09:24:30|139561|139361|139572.5|139372.5|139576.5|139376.5|139561|139361|5
1732785880000|2024-11-28 09:24:40|139572|139372|139572|139372|139572|139372|139572|139372|1
1732785890000|2024-11-28 09:24:50|139575.5|139375.5|139571.5|139371.5|139575.5|139375.5|139571.5|139371.5|2
1732785900000|2024-11-28 09:25:00|139570.5|139370.5|139571.5|139371.5|139572|139372|139570.5|139370.5|6
1732785910000|2024-11-28 09:25:10|139573|139373|139570|139370|139573|139373|139570|139370|3
1732785960000|2024-11-28 09:26:00|139573|139373|139588.5|139388.5|139589.5|139389.5|139573|139373|6
1732785970000|2024-11-28 09:26:10|139589.5|139389.5|139589|139389|139589.5|139389.5|139588|139388|6
1732785980000|2024-11-28 09:26:20|139588|139388|139588|139388|139589|139389|139587.5|139387.5|5
1732785990000|2024-11-28 09:26:30|139587|139387|139587|139387|139587|139387|139587|139387|1
1732786010000|2024-11-28 09:26:50|139583|139383|139586.5|139386.5|139586.5|139386.5|139580|139380|5
1732786020000|2024-11-28 09:27:00|139585.5|139385.5|139587.5|139387.5|139587.5|139387.5|139585.5|139385.5|3
1732786030000|2024-11-28 09:27:10|139587|139387|139565|139365|139587|139387|139565|139365|7
1732786040000|2024-11-28 09:27:20|139576.5|139376.5|139575|139375|139576.5|139376.5|139575|139375|2
1732786050000|2024-11-28 09:27:30|139579.5|139379.5|139588.5|139388.5|139588.5|139388.5|139579.5|139379.5|3
1732786060000|2024-11-28 09:27:40|139590|139390|139589|139389|139595|139395|139589|139389|6
1732786070000|2024-11-28 09:27:50|139589.5|139389.5|139589|139389|139589.5|139389.5|139589|139389|6
1732786090000|2024-11-28 09:28:10|139589.5|139389.5|139589.5|139389.5|139589.5|139389.5|139589.5|139389.5|1
1732786100000|2024-11-28 09:28:20|139590|139390|139600|139400|139600|139400|139590|139390|5
1732786120000|2024-11-28 09:28:40|139596.5|139396.5|139591|139391|139596.5|139396.5|139590|139390|12
1732786130000|2024-11-28 09:28:50|139597.5|139397.5|139598|139398|139598.5|139398.5|139597.5|139397.5|4
1732786140000|2024-11-28 09:29:00|139600|139400|139602|139402|139602|139402|139600|139400|3
1732786170000|2024-11-28 09:29:30|139601.5|139401.5|139601.5|139401.5|139601.5|139401.5|139601.5|139401.5|1
1732786230000|2024-11-28 09:30:30|139601|139401|139601|139401|139601|139401|139601|139401|1
1732786240000|2024-11-28 09:30:40|139594.5|139394.5|139590.5|139390.5|139594.5|139394.5|139590.5|139390.5|3
1732786250000|2024-11-28 09:30:50|139590|139390|139591|139391|139591|139391|139590|139390|3
1732786260000|2024-11-28 09:31:00|139592.5|139392.5|139591|139391|139592.5|139392.5|139591|139391|2
1732786270000|2024-11-28 09:31:10|139591.5|139391.5|139588.5|139388.5|139591.5|139391.5|139588.5|139388.5|7
1732786280000|2024-11-28 09:31:20|139588|139388|139598|139398|139598|139398|139588|139388|5
1732786290000|2024-11-28 09:31:30|139599|139399|139602.5|139402.5|139603|139403|139599|139399|3
1732786300000|2024-11-28 09:31:40|139602|139402|139599.5|139399.5|139602|139402|139599.5|139399.5|2
1732786310000|2024-11-28 09:31:50|139591.5|139391.5|139588|139388|139591.5|139391.5|139588|139388|2
1732786320000|2024-11-28 09:32:00|139590|139390|139600.5|139400.5|139600.5|139400.5|139590|139390|3
1732786330000|2024-11-28 09:32:10|139601.5|139401.5|139603|139403|139605.5|139405.5|139601.5|139401.5|10
1732786340000|2024-11-28 09:32:20|139604.5|139404.5|139605.5|139405.5|139605.5|139405.5|139602|139402|13
1732786350000|2024-11-28 09:32:30|139606|139406|139603.5|139403.5|139606|139406|139602.5|139402.5|5
1732786360000|2024-11-28 09:32:40|139602.5|139402.5|139601.5|139401.5|139605.5|139405.5|139601.5|139401.5|7
1732786370000|2024-11-28 09:32:50|139600.5|139400.5|139602.5|139402.5|139602.5|139402.5|139600.5|139400.5|3
1732786380000|2024-11-28 09:33:00|139599.5|139399.5|139593.5|139393.5|139600.5|139400.5|139590|139390|7
1732786390000|2024-11-28 09:33:10|139594|139394|139589.5|139389.5|139594|139394|139589.5|139389.5|2
1732786410000|2024-11-28 09:33:30|139590|139390|139590.5|139390.5|139590.5|139390.5|139590|139390|2
1732786420000|2024-11-28 09:33:40|139590|139390|139569|139369|139590|139390|139569|139369|8
1732786430000|2024-11-28 09:33:50|139570|139370|139574.5|139374.5|139575|139375|139570|139370|7
1732786440000|2024-11-28 09:34:00|139574|139374|139568|139368|139575|139375|139568|139368|7
1732786450000|2024-11-28 09:34:10|139570.5|139370.5|139572.5|139372.5|139576|139376|139568.5|139368.5|6
1732786460000|2024-11-28 09:34:20|139575.5|139375.5|139571|139371|139575.5|139375.5|139571|139371|5
1732786470000|2024-11-28 09:34:30|139572|139372|139574.5|139374.5|139574.5|139374.5|139572|139372|5
1732786480000|2024-11-28 09:34:40|139575|139375|139576.5|139376.5|139576.5|139376.5|139575|139375|2
1732786490000|2024-11-28 09:34:50|139577|139377|139577|139377|139577|139377|139577|139377|1
1732786500000|2024-11-28 09:35:00|139577.5|139377.5|139587|139387|139587|139387|139577.5|139377.5|6
1732786510000|2024-11-28 09:35:10|139586.5|139386.5|139588|139388|139588|139388|139586.5|139386.5|3
1732786530000|2024-11-28 09:35:30|139587.5|139387.5|139588.5|139388.5|139589|139389|139587|139387|6
1732786540000|2024-11-28 09:35:40|139588|139388|139578.5|139378.5|139588|139388|139576.2|139376.2|8
1732786550000|2024-11-28 09:35:50|139578.2|139378.2|139578.2|139378.2|139578.2|139378.2|139578.2|139378.2|1
1732786560000|2024-11-28 09:36:00|139578.5|139378.5|139588|139388|139588|139388|139578.5|139378.5|4
1732786570000|2024-11-28 09:36:10|139588.5|139388.5|139588.5|139388.5|139588.5|139388.5|139588.5|139388.5|1
1732786610000|2024-11-28 09:36:50|139587.5|139387.5|139587.5|139387.5|139588|139388|139587.5|139387.5|3
1732786620000|2024-11-28 09:37:00|139587|139387|139610|139410|139610|139410|139587|139387|3
1732786630000|2024-11-28 09:37:10|139605|139405|139610.5|139410.5|139613.5|139413.5|139605|139405|5
1732786640000|2024-11-28 09:37:20|139609.5|139409.5|139610.5|139410.5|139611|139411|139609.5|139409.5|3
1732786650000|2024-11-28 09:37:30|139612|139412|139617.5|139417.5|139618|139418|139612|139412|5
1732786660000|2024-11-28 09:37:40|139620.5|139420.5|139616.5|139416.5|139625|139425|139616.5|139416.5|7
1732786670000|2024-11-28 09:37:50|139617.5|139417.5|139611.5|139411.5|139617.5|139417.5|139611.5|139411.5|8
1732786680000|2024-11-28 09:38:00|139611|139411|139606|139406|139615|139415|139601.5|139401.5|13
1732786690000|2024-11-28 09:38:10|139595|139395|139590|139390|139595|139395|139590|139390|2
1732786700000|2024-11-28 09:38:20|139590.5|139390.5|139597|139397|139597.5|139397.5|139590.5|139390.5|4
1732786710000|2024-11-28 09:38:30|139599.5|139399.5|139599.5|139399.5|139599.5|139399.5|139599.5|139399.5|1
1732786720000|2024-11-28 09:38:40|139599|139399|139615|139415|139618|139418|139599|139399|8
1732786730000|2024-11-28 09:38:50|139618.5|139418.5|139615|139415|139619.5|139419.5|139615|139415|3
1732786750000|2024-11-28 09:39:10|139615.5|139415.5|139607.5|139407.5|139615.5|139415.5|139607.5|139407.5|9
1732786760000|2024-11-28 09:39:20|139607|139407|139600.5|139400.5|139607|139407|139600.5|139400.5|5
1732786770000|2024-11-28 09:39:30|139599.5|139399.5|139608|139408|139610.5|139410.5|139599.5|139399.5|6
1732786790000|2024-11-28 09:39:50|139608.5|139408.5|139608.5|139408.5|139608.5|139408.5|139608|139408|3
1732786800000|2024-11-28 09:40:00|139609|139409|139608.5|139408.5|139609|139409|139608|139408|3
1732786840000|2024-11-28 09:40:40|139623.5|139423.5|139611|139411|139623.5|139423.5|139610.5|139410.5|4
1732786850000|2024-11-28 09:40:50|139610|139410|139610|139410|139610.5|139410.5|139606|139406|9
1732786860000|2024-11-28 09:41:00|139609.5|139409.5|139610|139410|139610.5|139410.5|139609.5|139409.5|3
1732786870000|2024-11-28 09:41:10|139609.5|139409.5|139610|139410|139611|139411|139609.5|139409.5|3
1732786880000|2024-11-28 09:41:20|139609.5|139409.5|139604.5|139404.5|139609.5|139409.5|139604.5|139404.5|3
1732786890000|2024-11-28 09:41:30|139604|139404|139604|139404|139604|139404|139604|139404|1
1732786900000|2024-11-28 09:41:40|139603.5|139403.5|139603.5|139403.5|139603.5|139403.5|139603.5|139403.5|1
1732786910000|2024-11-28 09:41:50|139602.5|139402.5|139599.5|139399.5|139602.5|139402.5|139599.5|139399.5|3
1732786920000|2024-11-28 09:42:00|139599|139399|139595.5|139395.5|139599|139399|139595|139395|13
1732786930000|2024-11-28 09:42:10|139596.5|139396.5|139596.5|139396.5|139596.5|139396.5|139596.5|139396.5|1
1732786940000|2024-11-28 09:42:20|139596|139396|139600|139400|139600|139400|139596|139396|3
1732786970000|2024-11-28 09:42:50|139598.5|139398.5|139597.5|139397.5|139598.5|139398.5|139597.5|139397.5|2
1732786980000|2024-11-28 09:43:00|139600.5|139400.5|139599.5|139399.5|139603|139403|139599.5|139399.5|4
1732786990000|2024-11-28 09:43:10|139600|139400|139597|139397|139600|139400|139596.5|139396.5|6
1732787000000|2024-11-28 09:43:20|139599|139399|139599|139399|139599|139399|139596|139396|5
1732787010000|2024-11-28 09:43:30|139599.5|139399.5|139603.5|139403.5|139603.5|139403.5|139599.5|139399.5|5
1732787020000|2024-11-28 09:43:40|139603|139403|139603|139403|139603.5|139403.5|139599.5|139399.5|6
1732787030000|2024-11-28 09:43:50|139602.5|139402.5|139604.5|139404.5|139605.5|139405.5|139600|139400|10
1732787040000|2024-11-28 09:44:00|139603|139403|139590|139390|139603|139403|139590|139390|9
1732787070000|2024-11-28 09:44:30|139590.5|139390.5|139589.5|139389.5|139590.5|139390.5|139589.5|139389.5|3
1732787160000|2024-11-28 09:46:00|139590|139390|139590|139390|139590|139390|139589.5|139389.5|3
1732787180000|2024-11-28 09:46:20|139590.5|139390.5|139590.5|139390.5|139591.5|139391.5|139590.5|139390.5|4
1732787190000|2024-11-28 09:46:30|139591|139391|139588.5|139388.5|139591.5|139391.5|139586|139386|11
1732787200000|2024-11-28 09:46:40|139587.5|139387.5|139586|139386|139588.5|139388.5|139585.5|139385.5|7
1732787210000|2024-11-28 09:46:50|139589.5|139389.5|139588|139388|139589.5|139389.5|139586.5|139386.5|10
1732787220000|2024-11-28 09:47:00|139587|139387|139588|139388|139588|139388|139587|139387|2
1732787230000|2024-11-28 09:47:10|139590|139390|139590.5|139390.5|139594|139394|139588|139388|6
1732787240000|2024-11-28 09:47:20|139593.5|139393.5|139593.5|139393.5|139595|139395|139592|139392|7
1732787250000|2024-11-28 09:47:30|139592.5|139392.5|139591|139391|139592.5|139392.5|139588.5|139388.5|7
1732787260000|2024-11-28 09:47:40|139591.5|139391.5|139605|139405|139605|139405|139591.5|139391.5|2
1732787310000|2024-11-28 09:48:30|139605.5|139405.5|139605|139405|139605.5|139405.5|139605|139405|2
1732787320000|2024-11-28 09:48:40|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|1
1732787330000|2024-11-28 09:48:50|139603.5|139403.5|139604.5|139404.5|139604.5|139404.5|139602.5|139402.5|7
1732787340000|2024-11-28 09:49:00|139604|139404|139593|139393|139604|139404|139593|139393|7
1732787350000|2024-11-28 09:49:10|139592.5|139392.5|139592.5|139392.5|139592.5|139392.5|139592|139392|3
1732787360000|2024-11-28 09:49:20|139592|139392|139592|139392|139592|139392|139592|139392|1
1732787380000|2024-11-28 09:49:40|139592.5|139392.5|139592.5|139392.5|139592.5|139392.5|139592.5|139392.5|1
1732787390000|2024-11-28 09:49:50|139592|139392|139592|139392|139592|139392|139592|139392|1
1732787410000|2024-11-28 09:50:10|139591.5|139391.5|139592|139392|139592|139392|139591.5|139391.5|2
1732787430000|2024-11-28 09:50:30|139591.5|139391.5|139591.5|139391.5|139591.5|139391.5|139591.5|139391.5|1
1732787440000|2024-11-28 09:50:40|139591|139391|139591|139391|139591.5|139391.5|139591|139391|5
1732787490000|2024-11-28 09:51:30|139591.5|139391.5|139591.5|139391.5|139591.5|139391.5|139591.5|139391.5|1
1732787560000|2024-11-28 09:52:40|139591|139391|139591|139391|139591|139391|139591|139391|1
1732787600000|2024-11-28 09:53:20|139591.5|139391.5|139591.5|139391.5|139591.5|139391.5|139591.5|139391.5|1
1732787610000|2024-11-28 09:53:30|139591|139391|139591|139391|139591|139391|139591|139391|1
1732787640000|2024-11-28 09:54:00|139591.5|139391.5|139591|139391|139591.5|139391.5|139591|139391|2
1732787650000|2024-11-28 09:54:10|139591.5|139391.5|139591.5|139391.5|139591.5|139391.5|139591.5|139391.5|1
1732787660000|2024-11-28 09:54:20|139593|139393|139595.5|139395.5|139595.5|139395.5|139593|139393|2
1732787680000|2024-11-28 09:54:40|139597|139397|139596|139396|139597|139397|139596|139396|2
1732787690000|2024-11-28 09:54:50|139595|139395|139594.5|139394.5|139595|139395|139594.5|139394.5|2
1732787740000|2024-11-28 09:55:40|139594|139394|139594|139394|139594|139394|139594|139394|1
1732787750000|2024-11-28 09:55:50|139593.5|139393.5|139585.5|139385.5|139593.5|139393.5|139585|139385|3
1732787800000|2024-11-28 09:56:40|139586|139386|139586|139386|139586|139386|139586|139386|1
1732787850000|2024-11-28 09:57:30|139587|139387|139588.5|139388.5|139588.5|139388.5|139587|139387|6
1732787860000|2024-11-28 09:57:40|139588|139388|139588|139388|139588|139388|139588|139388|1
1732787870000|2024-11-28 09:57:50|139589|139389|139600|139400|139600|139400|139589|139389|2
1732787880000|2024-11-28 09:58:00|139600.5|139400.5|139600.5|139400.5|139600.5|139400.5|139600.5|139400.5|1
1732787890000|2024-11-28 09:58:10|139601|139401|139601.5|139401.5|139601.5|139401.5|139601|139401|2
1732787910000|2024-11-28 09:58:30|139602|139402|139602|139402|139602|139402|139602|139402|1
1732787920000|2024-11-28 09:58:40|139602.5|139402.5|139601|139401|139602.5|139402.5|139601|139401|3
1732787930000|2024-11-28 09:58:50|139602|139402|139601.5|139401.5|139603|139403|139601.5|139401.5|3
1732787940000|2024-11-28 09:59:00|139602|139402|139602.5|139402.5|139602.5|139402.5|139602|139402|2
1732787960000|2024-11-28 09:59:20|139603.5|139403.5|139603|139403|139603.5|139403.5|139602.5|139402.5|3
1732787970000|2024-11-28 09:59:30|139602.5|139402.5|139602.5|139402.5|139602.5|139402.5|139602.5|139402.5|1
1732787990000|2024-11-28 09:59:50|139600.5|139400.5|139600.5|139400.5|139600.5|139400.5|139600.5|139400.5|1
1732788000000|2024-11-28 10:00:00|139601|139401|139601|139401|139601|139401|139601|139401|1
1732788010000|2024-11-28 10:00:10|139600.5|139400.5|139600.5|139400.5|139600.5|139400.5|139600.5|139400.5|1
1732788020000|2024-11-28 10:00:20|139599|139399|139599|139399|139599|139399|139599|139399|1
1732788030000|2024-11-28 10:00:30|139599.5|139399.5|139599|139399|139599.5|139399.5|139599|139399|2
1732788040000|2024-11-28 10:00:40|139598.5|139398.5|139598.5|139398.5|139598.5|139398.5|139598.5|139398.5|1
1732788050000|2024-11-28 10:00:50|139598|139398|139595|139395|139598|139398|139595|139395|2
1732788060000|2024-11-28 10:01:00|139584.2|139384.2|139584.5|139384.5|139587.2|139387.2|139584.2|139384.2|4
1732788080000|2024-11-28 10:01:20|139589|139389|139589.5|139389.5|139589.5|139389.5|139589|139389|2
1732788130000|2024-11-28 10:02:10|139588|139388|139588|139388|139588|139388|139588|139388|1
1732788140000|2024-11-28 10:02:20|139587.5|139387.5|139588|139388|139588|139388|139587.5|139387.5|2
1732788150000|2024-11-28 10:02:30|139587.5|139387.5|139587|139387|139587.5|139387.5|139587|139387|2
1732788160000|2024-11-28 10:02:40|139587.5|139387.5|139589|139389|139590|139390|139587.5|139387.5|5
1732788170000|2024-11-28 10:02:50|139588|139388|139590.5|139390.5|139590.5|139390.5|139588|139388|4
1732788180000|2024-11-28 10:03:00|139590|139390|139587.5|139387.5|139590|139390|139587.5|139387.5|3
1732788190000|2024-11-28 10:03:10|139588|139388|139588|139388|139588|139388|139588|139388|1
1732788210000|2024-11-28 10:03:30|139590|139390|139590|139390|139590|139390|139590|139390|1
1732788230000|2024-11-28 10:03:50|139589|139389|139589|139389|139590|139390|139589|139389|3
1732788240000|2024-11-28 10:04:00|139588.5|139388.5|139588.5|139388.5|139588.5|139388.5|139588.5|139388.5|1
1732788250000|2024-11-28 10:04:10|139589.5|139389.5|139590|139390|139590.5|139390.5|139589.5|139389.5|3
1732788260000|2024-11-28 10:04:20|139589.5|139389.5|139589.5|139389.5|139589.5|139389.5|139589.5|139389.5|1
1732788270000|2024-11-28 10:04:30|139590|139390|139589.5|139389.5|139590.5|139390.5|139589.5|139389.5|4
1732788280000|2024-11-28 10:04:40|139590|139390|139590|139390|139590|139390|139590|139390|1
1732788290000|2024-11-28 10:04:50|139589.5|139389.5|139589.5|139389.5|139589.5|139389.5|139589.5|139389.5|1
1732788300000|2024-11-28 10:05:00|139589|139389|139590|139390|139590|139390|139589|139389|3
1732788310000|2024-11-28 10:05:10|139590.5|139390.5|139602|139402|139602|139402|139590.5|139390.5|3
1732788320000|2024-11-28 10:05:20|139601|139401|139600.5|139400.5|139601|139401|139600.5|139400.5|2
1732788340000|2024-11-28 10:05:40|139601|139401|139601|139401|139601|139401|139601|139401|1
1732788350000|2024-11-28 10:05:50|139601.5|139401.5|139601.5|139401.5|139601.5|139401.5|139601.5|139401.5|1
1732788420000|2024-11-28 10:07:00|139602|139402|139601.5|139401.5|139602|139402|139601.5|139401.5|2
1732788430000|2024-11-28 10:07:10|139602|139402|139601.5|139401.5|139602.5|139402.5|139601.5|139401.5|5
1732788480000|2024-11-28 10:08:00|139602|139402|139602|139402|139602|139402|139602|139402|1
1732788620000|2024-11-28 10:10:20|139601.5|139401.5|139601.5|139401.5|139601.5|139401.5|139601.5|139401.5|1
1732788630000|2024-11-28 10:10:30|139602.3|139402.3|139601.5|139401.5|139602.3|139402.3|139601.5|139401.5|2
1732788650000|2024-11-28 10:10:50|139602.5|139402.5|139601.5|139401.5|139602.5|139402.5|139601.5|139401.5|2
1732788730000|2024-11-28 10:12:10|139604|139404|139604.5|139404.5|139604.5|139404.5|139604|139404|2
1732788740000|2024-11-28 10:12:20|139603.5|139403.5|139603.5|139403.5|139603.5|139403.5|139603.5|139403.5|1
1732788760000|2024-11-28 10:12:40|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|1
1732788810000|2024-11-28 10:13:30|139602|139402|139603.5|139403.5|139603.5|139403.5|139602|139402|2
1732788870000|2024-11-28 10:14:30|139603|139403|139603|139403|139603|139403|139603|139403|1
1732788900000|2024-11-28 10:15:00|139603.5|139403.5|139604.5|139404.5|139604.5|139404.5|139603.5|139403.5|2
1732788910000|2024-11-28 10:15:10|139604|139404|139604.5|139404.5|139604.5|139404.5|139604|139404|2
1732788930000|2024-11-28 10:15:30|139602|139402|139603.5|139403.5|139603.5|139403.5|139602|139402|2
1732788940000|2024-11-28 10:15:40|139603|139403|139604.5|139404.5|139604.5|139404.5|139603|139403|4
1732788960000|2024-11-28 10:16:00|139606|139406|139600|139400|139606|139406|139598.5|139398.5|10
1732788970000|2024-11-28 10:16:10|139599|139399|139600|139400|139600|139400|139599|139399|9
1732788980000|2024-11-28 10:16:20|139599.5|139399.5|139607|139407|139610|139410|139599.5|139399.5|4
1732788990000|2024-11-28 10:16:30|139606|139406|139601.5|139401.5|139606|139406|139596.5|139396.5|6
1732789000000|2024-11-28 10:16:40|139588|139388|139580|139380|139588|139388|139576.5|139376.5|5
1732789010000|2024-11-28 10:16:50|139580.5|139380.5|139580.5|139380.5|139580.5|139380.5|139580.5|139380.5|1
1732789030000|2024-11-28 10:17:10|139581|139381|139595|139395|139595|139395|139581|139381|3
1732789040000|2024-11-28 10:17:20|139594.5|139394.5|139592.5|139392.5|139594.5|139394.5|139587.5|139387.5|4
1732789060000|2024-11-28 10:17:40|139593|139393|139592.5|139392.5|139593|139393|139592.5|139392.5|2
1732789090000|2024-11-28 10:18:10|139593|139393|139606.5|139406.5|139606.5|139406.5|139593|139393|3
1732789100000|2024-11-28 10:18:20|139608.5|139408.5|139608.5|139408.5|139608.5|139408.5|139608|139408|3
1732789110000|2024-11-28 10:18:30|139608|139408|139606.5|139406.5|139608.5|139408.5|139606.5|139406.5|4
1732789150000|2024-11-28 10:19:10|139605.5|139405.5|139605.5|139405.5|139605.5|139405.5|139605.5|139405.5|1
1732789170000|2024-11-28 10:19:30|139606|139406|139606.5|139406.5|139606.5|139406.5|139606|139406|2
1732789180000|2024-11-28 10:19:40|139606|139406|139611.5|139411.5|139611.5|139411.5|139606|139406|2
1732789190000|2024-11-28 10:19:50|139608.5|139408.5|139612|139412|139612|139412|139608.5|139408.5|7
1732789210000|2024-11-28 10:20:10|139611.5|139411.5|139611.5|139411.5|139611.5|139411.5|139608.5|139408.5|3
1732789240000|2024-11-28 10:20:40|139608.5|139408.5|139608|139408|139608.5|139408.5|139608|139408|2
1732789250000|2024-11-28 10:20:50|139607.5|139407.5|139607.5|139407.5|139607.5|139407.5|139607.5|139407.5|1
1732789270000|2024-11-28 10:21:10|139607|139407|139608|139408|139608|139408|139607|139407|2
1732789290000|2024-11-28 10:21:30|139607.5|139407.5|139607.5|139407.5|139607.5|139407.5|139607.5|139407.5|1
1732789390000|2024-11-28 10:23:10|139604.5|139404.5|139605|139405|139609|139409|139601|139401|7
1732789400000|2024-11-28 10:23:20|139606|139406|139605|139405|139606|139406|139605|139405|2
1732789410000|2024-11-28 10:23:30|139606|139406|139607|139407|139607.5|139407.5|139606|139406|6
1732789420000|2024-11-28 10:23:40|139606.5|139406.5|139606|139406|139606.5|139406.5|139606|139406|2
1732789430000|2024-11-28 10:23:50|139607|139407|139605.5|139405.5|139607|139407|139605.5|139405.5|2
1732789440000|2024-11-28 10:24:00|139607|139407|139606.5|139406.5|139607|139407|139606.5|139406.5|2
1732789450000|2024-11-28 10:24:10|139608|139408|139610|139410|139610|139410|139608|139408|2
1732789460000|2024-11-28 10:24:20|139610.5|139410.5|139610.5|139410.5|139610.5|139410.5|139610.5|139410.5|1
1732789500000|2024-11-28 10:25:00|139614|139414|139617|139417|139618|139418|139614|139414|6
1732789520000|2024-11-28 10:25:20|139621|139421|139620|139420|139621|139421|139619|139419|4
1732789530000|2024-11-28 10:25:30|139622.5|139422.5|139645.7|139445.7|139649.7|139449.7|139622.5|139422.5|11
1732789540000|2024-11-28 10:25:40|139645.6|139445.6|139646|139446|139646|139446|139645.5|139445.5|4
1732789550000|2024-11-28 10:25:50|139645.5|139445.5|139645.7|139445.7|139645.7|139445.7|139645.5|139445.5|3
1732789560000|2024-11-28 10:26:00|139645.8|139445.8|139645.8|139445.8|139645.8|139445.8|139645.8|139445.8|1
1732789570000|2024-11-28 10:26:10|139646.3|139446.3|139646.3|139446.3|139646.3|139446.3|139646.3|139446.3|1
1732789580000|2024-11-28 10:26:20|139647.8|139447.8|139648.3|139448.3|139649.3|139449.3|139647.8|139447.8|3
1732789590000|2024-11-28 10:26:30|139649.3|139449.3|139647.6|139447.6|139649.3|139449.3|139647.6|139447.6|3
1732789600000|2024-11-28 10:26:40|139648.1|139448.1|139648.1|139448.1|139648.1|139448.1|139648.1|139448.1|1
1732789610000|2024-11-28 10:26:50|139647.5|139447.5|139648.1|139448.1|139648.1|139448.1|139647.3|139447.3|12
1732789620000|2024-11-28 10:27:00|139647.5|139447.5|139647.9|139447.9|139648.4|139448.4|139646.9|139446.9|17
1732789630000|2024-11-28 10:27:10|139647.5|139447.5|139648.9|139448.9|139648.9|139448.9|139647.5|139447.5|6
1732789640000|2024-11-28 10:27:20|139648.5|139448.5|139648.9|139448.9|139649.1|139449.1|139648.5|139448.5|15
1732789650000|2024-11-28 10:27:30|139648.7|139448.7|139648.4|139448.4|139648.9|139448.9|139648.1|139448.1|16
1732789660000|2024-11-28 10:27:40|139648.1|139448.1|139647.6|139447.6|139648.6|139448.6|139647.1|139447.1|13
1732789670000|2024-11-28 10:27:50|139647.1|139447.1|139646.4|139446.4|139647.6|139447.6|139645.6|139445.6|15
1732789680000|2024-11-28 10:28:00|139641.4|139441.4|139635.6|139435.6|139641.4|139441.4|139635.6|139435.6|4
1732789690000|2024-11-28 10:28:10|139633|139433|139629.9|139429.9|139633|139433|139628.9|139428.9|3
1732789700000|2024-11-28 10:28:20|139628.9|139428.9|139628.9|139428.9|139628.9|139428.9|139628.9|139428.9|1
1732789710000|2024-11-28 10:28:30|139628.7|139428.7|139629.1|139429.1|139629.1|139429.1|139628.7|139428.7|2
1732789770000|2024-11-28 10:29:30|139629|139429|139629|139429|139629|139429|139629|139429|1
1732789800000|2024-11-28 10:30:00|139628.5|139428.5|139613.5|139413.5|139628.5|139428.5|139613.5|139413.5|5
1732789840000|2024-11-28 10:30:40|139611.5|139411.5|139611.5|139411.5|139611.5|139411.5|139611.5|139411.5|1
1732789850000|2024-11-28 10:30:50|139613.5|139413.5|139610|139410|139613.5|139413.5|139608.5|139408.5|4
1732789880000|2024-11-28 10:31:20|139606|139406|139607|139407|139608|139408|139603.5|139403.5|6
1732789890000|2024-11-28 10:31:30|139605|139405|139606.5|139406.5|139608.5|139408.5|139604.5|139404.5|11
1732789900000|2024-11-28 10:31:40|139608|139408|139606.5|139406.5|139608.5|139408.5|139605|139405|13
1732789910000|2024-11-28 10:31:50|139604.5|139404.5|139607|139407|139608.5|139408.5|139604.5|139404.5|12
1732789920000|2024-11-28 10:32:00|139608|139408|139606.5|139406.5|139608.5|139408.5|139604.5|139404.5|6
1732789930000|2024-11-28 10:32:10|139605.5|139405.5|139607|139407|139608.5|139408.5|139604.5|139404.5|14
1732789940000|2024-11-28 10:32:20|139606.5|139406.5|139607|139407|139608|139408|139606.5|139406.5|9
1732789950000|2024-11-28 10:32:30|139606|139406|139607|139407|139607|139407|139603|139403|5
1732790000000|2024-11-28 10:33:20|139606.5|139406.5|139608.5|139408.5|139608.5|139408.5|139606.5|139406.5|2
1732790010000|2024-11-28 10:33:30|139607|139407|139607|139407|139608.5|139408.5|139607|139407|9
1732790020000|2024-11-28 10:33:40|139608.5|139408.5|139608.5|139408.5|139608.5|139408.5|139607|139407|8
1732790030000|2024-11-28 10:33:50|139607|139407|139606.5|139406.5|139608.5|139408.5|139606.5|139406.5|15
1732790040000|2024-11-28 10:34:00|139607|139407|139608.5|139408.5|139608.5|139408.5|139607|139407|8
1732790050000|2024-11-28 10:34:10|139607|139407|139608|139408|139608.5|139408.5|139606.5|139406.5|7
1732790060000|2024-11-28 10:34:20|139607.5|139407.5|139607.5|139407.5|139608|139408|139607|139407|8
1732790070000|2024-11-28 10:34:30|139607|139407|139606.5|139406.5|139608.5|139408.5|139606.5|139406.5|10
1732790080000|2024-11-28 10:34:40|139608|139408|139609|139409|139609|139409|139607.5|139407.5|4
1732790100000|2024-11-28 10:35:00|139610|139410|139619.5|139419.5|139620|139420|139610|139410|5
1732790110000|2024-11-28 10:35:10|139625.5|139425.5|139645|139445|139645|139445|139625.5|139425.5|5
1732790120000|2024-11-28 10:35:20|139631|139431|139620.5|139420.5|139631|139431|139620.5|139420.5|2
1732790180000|2024-11-28 10:36:20|139621.5|139421.5|139620.5|139420.5|139621.5|139421.5|139620.5|139420.5|2
1732790210000|2024-11-28 10:36:50|139621|139421|139621.5|139421.5|139621.5|139421.5|139621|139421|2
1732790220000|2024-11-28 10:37:00|139622|139422|139621|139421|139622|139422|139621|139421|2
1732790250000|2024-11-28 10:37:30|139621.5|139421.5|139620|139420|139621.5|139421.5|139620|139420|2
1732790260000|2024-11-28 10:37:40|139617.5|139417.5|139611.5|139411.5|139618.5|139418.5|139611|139411|11
1732790270000|2024-11-28 10:37:50|139612|139412|139612.5|139412.5|139612.5|139412.5|139611|139411|7
1732790280000|2024-11-28 10:38:00|139613.5|139413.5|139612|139412|139613.5|139413.5|139612|139412|9
1732790290000|2024-11-28 10:38:10|139611.5|139411.5|139606.5|139406.5|139611.5|139411.5|139605|139405|11
1732790320000|2024-11-28 10:38:40|139607|139407|139606.5|139406.5|139607|139407|139605|139405|3
1732790330000|2024-11-28 10:38:50|139607|139407|139595.5|139395.5|139607|139407|139595.5|139395.5|3
1732790350000|2024-11-28 10:39:10|139594.5|139394.5|139593|139393|139594.5|139394.5|139593|139393|2
1732790370000|2024-11-28 10:39:30|139592.5|139392.5|139592|139392|139592.5|139392.5|139592|139392|2
1732790380000|2024-11-28 10:39:40|139592.5|139392.5|139600|139400|139600|139400|139592.5|139392.5|3
1732790390000|2024-11-28 10:39:50|139596.5|139396.5|139595|139395|139596.5|139396.5|139595|139395|4
1732790400000|2024-11-28 10:40:00|139597|139397|139597|139397|139597|139397|139597|139397|1
1732790440000|2024-11-28 10:40:40|139596.5|139396.5|139608.5|139408.5|139608.5|139408.5|139596.5|139396.5|2
1732790450000|2024-11-28 10:40:50|139613|139413|139610|139410|139613.5|139413.5|139610|139410|3
1732790480000|2024-11-28 10:41:20|139600.5|139400.5|139595|139395|139600.5|139400.5|139595|139395|3
1732790490000|2024-11-28 10:41:30|139590|139390|139590|139390|139590|139390|139590|139390|1
1732790500000|2024-11-28 10:41:40|139591|139391|139596.5|139396.5|139598|139398|139591|139391|4
1732790510000|2024-11-28 10:41:50|139589|139389|139585|139385|139589|139389|139585|139385|2
1732790580000|2024-11-28 10:43:00|139585.5|139385.5|139587.5|139387.5|139588|139388|139585.5|139385.5|3
1732790590000|2024-11-28 10:43:10|139587|139387|139586.5|139386.5|139587|139387|139586.5|139386.5|2
1732790610000|2024-11-28 10:43:30|139585.5|139385.5|139580|139380|139585.5|139385.5|139580|139380|2
1732790690000|2024-11-28 10:44:50|139574|139374|139576.5|139376.5|139576.5|139376.5|139572|139372|3
1732790710000|2024-11-28 10:45:10|139576|139376|139565|139365|139576|139376|139565|139365|4
1732790720000|2024-11-28 10:45:20|139561|139361|139553|139353|139561|139361|139551.5|139351.5|7
1732790730000|2024-11-28 10:45:30|139553.5|139353.5|139538|139338|139553.5|139353.5|139538|139338|7
1732790770000|2024-11-28 10:46:10|139535.5|139335.5|139536|139336|139536|139336|139535.5|139335.5|2
1732790780000|2024-11-28 10:46:20|139526|139326|139525|139325|139526|139326|139525|139325|2
1732790800000|2024-11-28 10:46:40|139529|139329|139525|139325|139529|139329|139525|139325|2
1732790810000|2024-11-28 10:46:50|139525.5|139325.5|139525|139325|139525.5|139325.5|139525|139325|2
1732790820000|2024-11-28 10:47:00|139530|139330|139525|139325|139530|139330|139525|139325|2
1732790840000|2024-11-28 10:47:20|139526|139326|139541.5|139341.5|139542|139342|139526|139326|3
1732790850000|2024-11-28 10:47:30|139543|139343|139548|139348|139548|139348|139541.5|139341.5|4
1732790860000|2024-11-28 10:47:40|139562|139362|139563.5|139363.5|139563.5|139363.5|139562|139362|2
1732790880000|2024-11-28 10:48:00|139544.5|139344.5|139543|139343|139544.5|139344.5|139543|139343|2
1732790890000|2024-11-28 10:48:10|139545|139345|139546|139346|139546|139346|139545|139345|2
1732790900000|2024-11-28 10:48:20|139545.5|139345.5|139544|139344|139545.5|139345.5|139543.5|139343.5|4
1732790920000|2024-11-28 10:48:40|139545|139345|139531.5|139331.5|139545|139345|139531.5|139331.5|2
1732790930000|2024-11-28 10:48:50|139521.5|139321.5|139510|139310|139521.5|139321.5|139508|139308|10
1732790940000|2024-11-28 10:49:00|139513|139313|139510|139310|139513.5|139313.5|139510|139310|4
1732790950000|2024-11-28 10:49:10|139511.5|139311.5|139513.5|139313.5|139513.5|139313.5|139511.5|139311.5|3
1732790970000|2024-11-28 10:49:30|139510|139310|139509.5|139309.5|139510|139310|139509.5|139309.5|2
1732790980000|2024-11-28 10:49:40|139509|139309|139508|139308|139509|139309|139507.5|139307.5|4
1732790990000|2024-11-28 10:49:50|139507.5|139307.5|139508|139308|139508|139308|139507.5|139307.5|2
1732791010000|2024-11-28 10:50:10|139508.5|139308.5|139505|139305|139508.5|139308.5|139501.5|139301.5|8
1732791020000|2024-11-28 10:50:20|139501.5|139301.5|139505|139305|139505|139305|139501.5|139301.5|4
1732791030000|2024-11-28 10:50:30|139503.5|139303.5|139505|139305|139505|139305|139503.5|139303.5|4
1732791040000|2024-11-28 10:50:40|139503.5|139303.5|139503|139303|139505|139305|139503|139303|9
1732791050000|2024-11-28 10:50:50|139505|139305|139505|139305|139505|139305|139505|139305|1
1732791070000|2024-11-28 10:51:10|139505.5|139305.5|139484.5|139284.5|139505.5|139305.5|139484.5|139284.5|8
1732791080000|2024-11-28 10:51:20|139486.5|139286.5|139500.5|139300.5|139501|139301|139486.5|139286.5|6
1732791090000|2024-11-28 10:51:30|139499.5|139299.5|139499.5|139299.5|139499.5|139299.5|139499.5|139299.5|1
1732791100000|2024-11-28 10:51:40|139498.5|139298.5|139498.5|139298.5|139498.5|139298.5|139498.5|139298.5|1
1732791130000|2024-11-28 10:52:10|139498.6|139298.6|139498.5|139298.5|139498.6|139298.6|139498.5|139298.5|2
1732791140000|2024-11-28 10:52:20|139498.6|139298.6|139498.5|139298.5|139498.7|139298.7|139498.5|139298.5|8
1732791150000|2024-11-28 10:52:30|139498.6|139298.6|139498.6|139298.6|139498.7|139298.7|139498.5|139298.5|7
1732791170000|2024-11-28 10:52:50|139498.5|139298.5|139498.6|139298.6|139498.6|139298.6|139498.5|139298.5|4
1732791180000|2024-11-28 10:53:00|139498.7|139298.7|139498.5|139298.5|139498.7|139298.7|139498.5|139298.5|2
1732791190000|2024-11-28 10:53:10|139496.5|139296.5|139485|139285|139496.5|139296.5|139485|139285|2
1732791200000|2024-11-28 10:53:20|139486|139286|139492.5|139292.5|139492.5|139292.5|139480|139280|8
1732791210000|2024-11-28 10:53:30|139497.5|139297.5|139458|139258|139497.5|139297.5|139458|139258|15
1732791220000|2024-11-28 10:53:40|139456.5|139256.5|139436.1|139236.1|139456.5|139256.5|139428.5|139228.5|12
1732791230000|2024-11-28 10:53:50|139435.1|139235.1|139430.3|139230.3|139435.1|139235.1|139428.2|139228.2|7
1732791240000|2024-11-28 10:54:00|139428.5|139228.5|139437.5|139237.5|139439.7|139239.7|139428.5|139228.5|6
1732791250000|2024-11-28 10:54:10|139430.5|139230.5|139426.5|139226.5|139440.5|139240.5|139426.5|139226.5|13
1732791260000|2024-11-28 10:54:20|139425|139225|139420.5|139220.5|139425|139225|139419|139219|6
1732791270000|2024-11-28 10:54:30|139424.5|139224.5|139425.5|139225.5|139426|139226|139422.5|139222.5|5
1732791280000|2024-11-28 10:54:40|139424.5|139224.5|139424.5|139224.5|139424.5|139224.5|139423.5|139223.5|3
1732791290000|2024-11-28 10:54:50|139423.5|139223.5|139416.5|139216.5|139423.5|139223.5|139416.5|139216.5|2
1732791300000|2024-11-28 10:55:00|139415|139215|139416|139216|139416|139216|139415|139215|3
1732791310000|2024-11-28 10:55:10|139415.5|139215.5|139452.8|139252.8|139452.8|139252.8|139415.5|139215.5|10
1732791320000|2024-11-28 10:55:20|139455.3|139255.3|139466.5|139266.5|139468.5|139268.5|139455.3|139255.3|14
1732791330000|2024-11-28 10:55:30|139466|139266|139464|139264|139466|139266|139463.5|139263.5|4
1732791340000|2024-11-28 10:55:40|139464.5|139264.5|139464.5|139264.5|139464.5|139264.5|139464.5|139264.5|1
1732791360000|2024-11-28 10:56:00|139461.2|139261.2|139465.8|139265.8|139465.8|139265.8|139461.2|139261.2|5
1732791370000|2024-11-28 10:56:10|139464.8|139264.8|139476|139276|139476|139276|139464.8|139264.8|4
1732791380000|2024-11-28 10:56:20|139476.5|139276.5|139512|139312|139520|139320|139476.5|139276.5|17
1732791390000|2024-11-28 10:56:30|139512.5|139312.5|139522.5|139322.5|139525|139325|139512.5|139312.5|7
1732791410000|2024-11-28 10:56:50|139519.5|139319.5|139520.5|139320.5|139522|139322|139519.5|139319.5|3
1732791420000|2024-11-28 10:57:00|139522.5|139322.5|139520|139320|139522.5|139322.5|139520|139320|3
1732791470000|2024-11-28 10:57:50|139520.5|139320.5|139520.5|139320.5|139520.5|139320.5|139520.5|139320.5|1
1732791480000|2024-11-28 10:58:00|139520|139320|139520|139320|139520|139320|139520|139320|1
1732791590000|2024-11-28 10:59:50|139519|139319|139519|139319|139519|139319|139519|139319|1
1732791600000|2024-11-28 11:00:00|139518|139318|139519.5|139319.5|139522|139322|139511.5|139311.5|9
1732791610000|2024-11-28 11:00:10|139520|139320|139516|139316|139520|139320|139507|139307|6
1732791620000|2024-11-28 11:00:20|139516.5|139316.5|139516.5|139316.5|139517.5|139317.5|139516.5|139316.5|5
1732791630000|2024-11-28 11:00:30|139515|139315|139514|139314|139515|139315|139512|139312|7
1732791640000|2024-11-28 11:00:40|139513.5|139313.5|139504|139304|139513.5|139313.5|139504|139304|7
1732791670000|2024-11-28 11:01:10|139505|139305|139505.5|139305.5|139505.5|139305.5|139505|139305|2
1732791680000|2024-11-28 11:01:20|139506|139306|139503.5|139303.5|139507|139307|139503.5|139303.5|5
1732791690000|2024-11-28 11:01:30|139504.5|139304.5|139504.5|139304.5|139504.5|139304.5|139504.5|139304.5|1
1732791700000|2024-11-28 11:01:40|139504|139304|139505.5|139305.5|139505.5|139305.5|139503|139303|5
1732791730000|2024-11-28 11:02:10|139506.5|139306.5|139506.5|139306.5|139506.5|139306.5|139506.5|139306.5|1
1732791740000|2024-11-28 11:02:20|139503.5|139303.5|139503|139303|139503.5|139303.5|139503|139303|2
1732791770000|2024-11-28 11:02:50|139503.5|139303.5|139503.5|139303.5|139503.5|139303.5|139503.5|139303.5|1
1732791810000|2024-11-28 11:03:30|139503|139303|139500.5|139300.5|139503|139303|139500.5|139300.5|2
1732791820000|2024-11-28 11:03:40|139502|139302|139503|139303|139503|139303|139502|139302|2
1732791860000|2024-11-28 11:04:20|139503.5|139303.5|139501|139301|139503.5|139303.5|139500|139300|3
1732791870000|2024-11-28 11:04:30|139500|139300|139500|139300|139500|139300|139500|139300|1
1732791890000|2024-11-28 11:04:50|139500.5|139300.5|139499.5|139299.5|139500.5|139300.5|139499.5|139299.5|2
1732791900000|2024-11-28 11:05:00|139500.5|139300.5|139500|139300|139500.5|139300.5|139499.5|139299.5|3
1732791910000|2024-11-28 11:05:10|139500.5|139300.5|139508|139308|139509|139309|139500|139300|5
1732791920000|2024-11-28 11:05:20|139509|139309|139507|139307|139509|139309|139507|139307|3
1732791930000|2024-11-28 11:05:30|139507.5|139307.5|139507.5|139307.5|139508|139308|139507|139307|6
1732791940000|2024-11-28 11:05:40|139507|139307|139506.5|139306.5|139508|139308|139506|139306|12
1732791950000|2024-11-28 11:05:50|139507.5|139307.5|139508|139308|139508|139308|139507.5|139307.5|4
1732791960000|2024-11-28 11:06:00|139507.5|139307.5|139507.5|139307.5|139512|139312|139505|139305|11
1732791970000|2024-11-28 11:06:10|139505.5|139305.5|139505.5|139305.5|139508|139308|139505.5|139305.5|4
1732791980000|2024-11-28 11:06:20|139505|139305|139507.5|139307.5|139507.5|139307.5|139505|139305|2
1732791990000|2024-11-28 11:06:30|139505.5|139305.5|139507.5|139307.5|139507.5|139307.5|139505.5|139305.5|4
1732792000000|2024-11-28 11:06:40|139505.5|139305.5|139508.5|139308.5|139508.5|139308.5|139505.5|139305.5|4
1732792010000|2024-11-28 11:06:50|139507.5|139307.5|139511|139311|139511|139311|139507.5|139307.5|5
1732792020000|2024-11-28 11:07:00|139510.5|139310.5|139519.5|139319.5|139519.5|139319.5|139510.5|139310.5|7
1732792070000|2024-11-28 11:07:50|139518|139318|139518|139318|139518|139318|139518|139318|1
1732792080000|2024-11-28 11:08:00|139518.5|139318.5|139517.5|139317.5|139518.5|139318.5|139517.5|139317.5|2
1732792090000|2024-11-28 11:08:10|139519.5|139319.5|139519|139319|139520|139320|139519|139319|3
1732792100000|2024-11-28 11:08:20|139520|139320|139519.5|139319.5|139520|139320|139519.5|139319.5|2
1732792120000|2024-11-28 11:08:40|139520|139320|139520.3|139320.3|139520.3|139320.3|139520|139320|2
1732792130000|2024-11-28 11:08:50|139520.6|139320.6|139523.5|139323.5|139523.5|139323.5|139520.6|139320.6|5
1732792140000|2024-11-28 11:09:00|139523.2|139323.2|139521.9|139321.9|139523.2|139323.2|139521.6|139321.6|3
1732792150000|2024-11-28 11:09:10|139521.8|139321.8|139521|139321|139521.8|139321.8|139520.8|139320.8|5
1732792160000|2024-11-28 11:09:20|139520.8|139320.8|139521|139321|139521|139321|139520.8|139320.8|4
1732792170000|2024-11-28 11:09:30|139520.8|139320.8|139520.5|139320.5|139521|139321|139520.5|139320.5|4
1732792180000|2024-11-28 11:09:40|139520.2|139320.2|139520.5|139320.5|139520.8|139320.8|139520.2|139320.2|4
1732792190000|2024-11-28 11:09:50|139520.2|139320.2|139520|139320|139520.2|139320.2|139520|139320|2
1732792230000|2024-11-28 11:10:30|139522.5|139322.5|139519.5|139319.5|139522.5|139322.5|139519|139319|4
1732792330000|2024-11-28 11:12:10|139518|139318|139518|139318|139518|139318|139518|139318|1
1732792340000|2024-11-28 11:12:20|139519.5|139319.5|139518|139318|139519.5|139319.5|139518|139318|2
1732792350000|2024-11-28 11:12:30|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|139519.5|139319.5|1
1732792370000|2024-11-28 11:12:50|139520.5|139320.5|139508.5|139308.5|139521|139321|139508.5|139308.5|6
1732792380000|2024-11-28 11:13:00|139510|139310|139508.5|139308.5|139510|139310|139508.5|139308.5|5
1732792390000|2024-11-28 11:13:10|139508.8|139308.8|139516.5|139316.5|139520|139320|139508.8|139308.8|5
1732792400000|2024-11-28 11:13:20|139518|139318|139516.5|139316.5|139520|139320|139516.5|139316.5|4
1732792410000|2024-11-28 11:13:30|139517|139317|139520|139320|139520|139320|139517|139317|3
1732792420000|2024-11-28 11:13:40|139517|139317|139520|139320|139520|139320|139517|139317|4
1732792430000|2024-11-28 11:13:50|139517|139317|139520|139320|139520|139320|139517|139317|3
1732792440000|2024-11-28 11:14:00|139517.5|139317.5|139520|139320|139520|139320|139517.5|139317.5|4
1732792450000|2024-11-28 11:14:10|139517|139317|139520|139320|139520|139320|139517|139317|4
1732792460000|2024-11-28 11:14:20|139517|139317|139520|139320|139520|139320|139517|139317|4
1732792470000|2024-11-28 11:14:30|139517|139317|139518.5|139318.5|139520.5|139320.5|139517|139317|4
1732792480000|2024-11-28 11:14:40|139520.5|139320.5|139519|139319|139520.5|139320.5|139517|139317|3
1732792490000|2024-11-28 11:14:50|139520.5|139320.5|139529.5|139329.5|139529.5|139329.5|139520.5|139320.5|4
1732792500000|2024-11-28 11:15:00|139534.7|139334.7|139535.8|139335.8|139536.4|139336.4|139534.7|139334.7|7
1732792510000|2024-11-28 11:15:10|139536.2|139336.2|139537.1|139337.1|139538.8|139338.8|139536.2|139336.2|13
1732792520000|2024-11-28 11:15:20|139538|139338|139539.9|139339.9|139539.9|139339.9|139538|139338|10
1732792530000|2024-11-28 11:15:30|139540.4|139340.4|139540.8|139340.8|139541|139341|139540.2|139340.2|9
1732792540000|2024-11-28 11:15:40|139541.5|139341.5|139548|139348|139548|139348|139541.5|139341.5|7
1732792550000|2024-11-28 11:15:50|139547.6|139347.6|139548.3|139348.3|139548.3|139348.3|139547.6|139347.6|3
1732792560000|2024-11-28 11:16:00|139549.1|139349.1|139549.3|139349.3|139549.3|139349.3|139548.8|139348.8|3
1732792570000|2024-11-28 11:16:10|139549.1|139349.1|139546.2|139346.2|139549.1|139349.1|139546.2|139346.2|3
1732792580000|2024-11-28 11:16:20|139545.9|139345.9|139545.9|139345.9|139545.9|139345.9|139545.9|139345.9|1
1732792590000|2024-11-28 11:16:30|139546.1|139346.1|139561.6|139361.6|139561.6|139361.6|139546.1|139346.1|12
1732792600000|2024-11-28 11:16:40|139561.4|139361.4|139561.4|139361.4|139561.4|139361.4|139561.4|139361.4|1
1732792610000|2024-11-28 11:16:50|139561.3|139361.3|139559.2|139359.2|139561.3|139361.3|139558.1|139358.1|9
1732792620000|2024-11-28 11:17:00|139558.8|139358.8|139559.2|139359.2|139559.2|139359.2|139558.8|139358.8|2
1732792630000|2024-11-28 11:17:10|139558.8|139358.8|139557.8|139357.8|139558.8|139358.8|139557.8|139357.8|4
1732792640000|2024-11-28 11:17:20|139556.8|139356.8|139553.9|139353.9|139556.8|139356.8|139553.3|139353.3|9
1732792650000|2024-11-28 11:17:30|139554.3|139354.3|139553.3|139353.3|139555.3|139355.3|139552.9|139352.9|11
1732792660000|2024-11-28 11:17:40|139553.4|139353.4|139548.4|139348.4|139553.4|139353.4|139547.8|139347.8|4
1732792670000|2024-11-28 11:17:50|139548.5|139348.5|139548.5|139348.5|139548.5|139348.5|139548.5|139348.5|1
1732792690000|2024-11-28 11:18:10|139548|139348|139548|139348|139548|139348|139548|139348|1
1732792700000|2024-11-28 11:18:20|139548.5|139348.5|139548.5|139348.5|139548.5|139348.5|139548.5|139348.5|1
1732792710000|2024-11-28 11:18:30|139549|139349|139548.5|139348.5|139549|139349|139548.5|139348.5|2
1732792720000|2024-11-28 11:18:40|139549|139349|139548|139348|139549|139349|139548|139348|3
1732792730000|2024-11-28 11:18:50|139548.5|139348.5|139548.5|139348.5|139548.5|139348.5|139548|139348|3
1732792740000|2024-11-28 11:19:00|139548|139348|139548|139348|139548|139348|139548|139348|1
1732792750000|2024-11-28 11:19:10|139548.5|139348.5|139553.5|139353.5|139553.5|139353.5|139548.5|139348.5|5
1732792760000|2024-11-28 11:19:20|139550.5|139350.5|139553.5|139353.5|139553.5|139353.5|139550.5|139350.5|2
1732792780000|2024-11-28 11:19:40|139550|139350|139553|139353|139553|139353|139550|139350|2
1732792790000|2024-11-28 11:19:50|139550|139350|139553.5|139353.5|139553.5|139353.5|139550|139350|3
1732792800000|2024-11-28 11:20:00|139549.5|139349.5|139553|139353|139553.5|139353.5|139549.5|139349.5|4
1732792810000|2024-11-28 11:20:10|139553.5|139353.5|139553.5|139353.5|139555|139355|139553.5|139353.5|3
1732792820000|2024-11-28 11:20:20|139550|139350|139548.5|139348.5|139550|139350|139548|139348|4
1732792830000|2024-11-28 11:20:30|139548|139348|139545|139345|139548|139348|139543.5|139343.5|3
1732792850000|2024-11-28 11:20:50|139543.5|139343.5|139543.5|139343.5|139543.5|139343.5|139543.5|139343.5|1
1732792860000|2024-11-28 11:21:00|139545|139345|139545|139345|139545|139345|139544.5|139344.5|3
1732792960000|2024-11-28 11:22:40|139548|139348|139551.5|139351.5|139555|139355|139548|139348|8
1732792970000|2024-11-28 11:22:50|139549.5|139349.5|139551.5|139351.5|139551.5|139351.5|139549.5|139349.5|4
1732792980000|2024-11-28 11:23:00|139549.5|139349.5|139551.5|139351.5|139551.5|139351.5|139548|139348|5
1732792990000|2024-11-28 11:23:10|139548.5|139348.5|139548.5|139348.5|139551.5|139351.5|139548|139348|4
1732793030000|2024-11-28 11:23:50|139548|139348|139550|139350|139553|139353|139548|139348|10
1732793040000|2024-11-28 11:24:00|139553|139353|139550|139350|139553|139353|139550|139350|4
1732793050000|2024-11-28 11:24:10|139553|139353|139553.5|139353.5|139553.5|139353.5|139550|139350|10
1732793060000|2024-11-28 11:24:20|139551|139351|139548.5|139348.5|139553.5|139353.5|139548.5|139348.5|7
1732793080000|2024-11-28 11:24:40|139549|139349|139549|139349|139549|139349|139549|139349|1
1732793160000|2024-11-28 11:26:00|139548.5|139348.5|139548.5|139348.5|139548.5|139348.5|139548.5|139348.5|1
1732793180000|2024-11-28 11:26:20|139549|139349|139549.5|139349.5|139549.5|139349.5|139549|139349|2
1732793220000|2024-11-28 11:27:00|139549|139349|139570|139370|139570|139370|139548.5|139348.5|7
1732793230000|2024-11-28 11:27:10|139571.5|139371.5|139583.5|139383.5|139587|139387|139571.5|139371.5|6
1732793280000|2024-11-28 11:28:00|139582.5|139382.5|139568|139368|139582.5|139382.5|139568|139368|3
1732793360000|2024-11-28 11:29:20|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|1
1732793370000|2024-11-28 11:29:30|139568|139368|139568|139368|139568|139368|139568|139368|1
1732793380000|2024-11-28 11:29:40|139567|139367|139567|139367|139567|139367|139567|139367|1
1732793390000|2024-11-28 11:29:50|139566.5|139366.5|139566.5|139366.5|139566.5|139366.5|139566.5|139366.5|1
1732793400000|2024-11-28 11:30:00|139570|139370|139570|139370|139570|139370|139570|139370|1
1732793710000|2024-11-28 11:35:10|139576|139376|139598|139398|139598|139398|139576|139376|6
1732793720000|2024-11-28 11:35:20|139597|139397|139600|139400|139600|139400|139597|139397|3
1732793730000|2024-11-28 11:35:30|139601|139401|139600.5|139400.5|139601|139401|139600.5|139400.5|2
1732793740000|2024-11-28 11:35:40|139601|139401|139598.5|139398.5|139601|139401|139598.5|139398.5|5
1732793750000|2024-11-28 11:35:50|139598|139398|139598.5|139398.5|139598.5|139398.5|139598|139398|2
1732793760000|2024-11-28 11:36:00|139598|139398|139600|139400|139600|139400|139598|139398|3
1732793770000|2024-11-28 11:36:10|139599.5|139399.5|139599.5|139399.5|139599.5|139399.5|139599.5|139399.5|1
1732793790000|2024-11-28 11:36:30|139600|139400|139600|139400|139600|139400|139600|139400|1
1732793810000|2024-11-28 11:36:50|139600.5|139400.5|139600.5|139400.5|139600.5|139400.5|139600.5|139400.5|1
1732793840000|2024-11-28 11:37:20|139600|139400|139600|139400|139600|139400|139600|139400|1
1732793880000|2024-11-28 11:38:00|139600.5|139400.5|139600.5|139400.5|139600.5|139400.5|139600.5|139400.5|1
1732793890000|2024-11-28 11:38:10|139599.5|139399.5|139598|139398|139599.5|139399.5|139597.5|139397.5|4
1732793910000|2024-11-28 11:38:30|139598.5|139398.5|139600|139400|139601|139401|139598.5|139398.5|6
1732794030000|2024-11-28 11:40:30|139601.5|139401.5|139616.5|139416.5|139617|139417|139601.5|139401.5|10
1732794090000|2024-11-28 11:41:30|139617|139417|139616.5|139416.5|139617|139417|139616.5|139416.5|2
1732794100000|2024-11-28 11:41:40|139617.5|139417.5|139616.5|139416.5|139617.5|139417.5|139616.5|139416.5|2
1732794110000|2024-11-28 11:41:50|139615.5|139415.5|139613|139413|139615.5|139415.5|139612.5|139412.5|3
1732794160000|2024-11-28 11:42:40|139612.5|139412.5|139611|139411|139612.5|139412.5|139611|139411|2
1732794190000|2024-11-28 11:43:10|139611.5|139411.5|139611.5|139411.5|139611.5|139411.5|139611.5|139411.5|1
1732794210000|2024-11-28 11:43:30|139613|139413|139615|139415|139615|139415|139613|139413|4
1732794220000|2024-11-28 11:43:40|139614|139414|139614|139414|139614|139414|139614|139414|1
1732794270000|2024-11-28 11:44:30|139615|139415|139612|139412|139615|139415|139612|139412|6
1732794290000|2024-11-28 11:44:50|139613.5|139413.5|139613.5|139413.5|139613.5|139413.5|139613.5|139413.5|1
1732794350000|2024-11-28 11:45:50|139614|139414|139615.5|139415.5|139616.5|139416.5|139614|139414|7
1732794360000|2024-11-28 11:46:00|139616.5|139416.5|139616.5|139416.5|139617|139417|139616.5|139416.5|3
1732794370000|2024-11-28 11:46:10|139617.5|139417.5|139616.5|139416.5|139617.5|139417.5|139616.5|139416.5|2
1732794380000|2024-11-28 11:46:20|139618|139418|139616.5|139416.5|139618|139418|139616.5|139416.5|2
1732794390000|2024-11-28 11:46:30|139617.5|139417.5|139616.5|139416.5|139617.5|139417.5|139616.5|139416.5|2
1732794400000|2024-11-28 11:46:40|139615.5|139415.5|139615.5|139415.5|139615.5|139415.5|139615.5|139415.5|1
1732794410000|2024-11-28 11:46:50|139615|139415|139613.5|139413.5|139615|139415|139613.5|139413.5|3
1732794420000|2024-11-28 11:47:00|139612.5|139412.5|139611.5|139411.5|139612.5|139412.5|139611.5|139411.5|2
1732794430000|2024-11-28 11:47:10|139612|139412|139612.5|139412.5|139613.5|139413.5|139611.5|139411.5|5
1732794440000|2024-11-28 11:47:20|139613.5|139413.5|139612.5|139412.5|139613.5|139413.5|139612.5|139412.5|4
1732794450000|2024-11-28 11:47:30|139613.5|139413.5|139614|139414|139614|139414|139613.5|139413.5|2
1732794460000|2024-11-28 11:47:40|139615|139415|139613|139413|139615|139415|139613|139413|3
1732794470000|2024-11-28 11:47:50|139614|139414|139616|139416|139616|139416|139614|139414|2
1732794480000|2024-11-28 11:48:00|139617|139417|139615.5|139415.5|139617|139417|139615.5|139415.5|4
1732794490000|2024-11-28 11:48:10|139613|139413|139613.5|139413.5|139613.5|139413.5|139613|139413|2
1732794500000|2024-11-28 11:48:20|139614.5|139414.5|139613.5|139413.5|139614.5|139414.5|139613.5|139413.5|2
1732794540000|2024-11-28 11:49:00|139613|139413|139613|139413|139613|139413|139613|139413|1
1732794600000|2024-11-28 11:50:00|139614.5|139414.5|139611.5|139411.5|139614.5|139414.5|139610|139410|6
1732794610000|2024-11-28 11:50:10|139615|139415|139616.5|139416.5|139616.5|139416.5|139615|139415|6
1732794620000|2024-11-28 11:50:20|139612|139412|139616.5|139416.5|139617|139417|139610|139410|6
1732794630000|2024-11-28 11:50:30|139616|139416|139618|139418|139618|139418|139610|139410|5
1732794640000|2024-11-28 11:50:40|139619|139419|139619|139419|139619|139419|139619|139419|1
1732794660000|2024-11-28 11:51:00|139618.5|139418.5|139618.5|139418.5|139618.5|139418.5|139618.5|139418.5|1
1732794680000|2024-11-28 11:51:20|139617.5|139417.5|139617.5|139417.5|139617.5|139417.5|139617.5|139417.5|1
1732794700000|2024-11-28 11:51:40|139617|139417|139617.5|139417.5|139617.5|139417.5|139617|139417|2
1732794710000|2024-11-28 11:51:50|139620|139420|139619.5|139419.5|139620|139420|139615|139415|4
1732794720000|2024-11-28 11:52:00|139620|139420|139618|139418|139620|139420|139618|139418|3
1732794730000|2024-11-28 11:52:10|139617.5|139417.5|139618|139418|139618|139418|139617.5|139417.5|2
1732794740000|2024-11-28 11:52:20|139617.5|139417.5|139617.5|139417.5|139617.5|139417.5|139617.5|139417.5|1
1732794750000|2024-11-28 11:52:30|139615.5|139415.5|139610.5|139410.5|139615.5|139415.5|139610.5|139410.5|5
1732794760000|2024-11-28 11:52:40|139611|139411|139611|139411|139611|139411|139610.5|139410.5|3
1732794770000|2024-11-28 11:52:50|139611.5|139411.5|139611|139411|139611.5|139411.5|139611|139411|2
1732794780000|2024-11-28 11:53:00|139611.5|139411.5|139611|139411|139611.5|139411.5|139611|139411|2
1732794790000|2024-11-28 11:53:10|139611.5|139411.5|139612.5|139412.5|139614.5|139414.5|139611.5|139411.5|4
1732794800000|2024-11-28 11:53:20|139614.5|139414.5|139617|139417|139617|139417|139614.5|139414.5|2
1732794810000|2024-11-28 11:53:30|139616.5|139416.5|139616.5|139416.5|139617.5|139417.5|139616.5|139416.5|5
1732794820000|2024-11-28 11:53:40|139616|139416|139615.5|139415.5|139616|139416|139615.5|139415.5|2
1732794830000|2024-11-28 11:53:50|139612.5|139412.5|139611|139411|139612.5|139412.5|139611|139411|4
1732794840000|2024-11-28 11:54:00|139612|139412|139610.5|139410.5|139623.1|139423.1|139606.5|139406.5|12
1732794850000|2024-11-28 11:54:10|139611.2|139411.2|139611.2|139411.2|139611.2|139411.2|139611.2|139411.2|1
1732794860000|2024-11-28 11:54:20|139612.2|139412.2|139612.2|139412.2|139612.2|139412.2|139612.2|139412.2|1
1732794890000|2024-11-28 11:54:50|139611.8|139411.8|139611.8|139411.8|139611.8|139411.8|139611.8|139411.8|1
1732794900000|2024-11-28 11:55:00|139612.7|139412.7|139610.8|139410.8|139614.2|139414.2|139610.8|139410.8|5
1732794920000|2024-11-28 11:55:20|139611.2|139411.2|139610.8|139410.8|139611.2|139411.2|139610.8|139410.8|2
1732794930000|2024-11-28 11:55:30|139611.7|139411.7|139611.2|139411.2|139611.8|139411.8|139611.2|139411.2|8
1732794940000|2024-11-28 11:55:40|139610.8|139410.8|139609.8|139409.8|139611.4|139411.4|139609.8|139409.8|4
1732794950000|2024-11-28 11:55:50|139611.4|139411.4|139605.8|139405.8|139621.1|139421.1|139605.6|139405.6|9
1732794960000|2024-11-28 11:56:00|139621.1|139421.1|139606.2|139406.2|139622.1|139422.1|139605.8|139405.8|6
1732794970000|2024-11-28 11:56:10|139605.8|139405.8|139605.8|139405.8|139621.1|139421.1|139605.2|139405.2|5
1732794980000|2024-11-28 11:56:20|139622.1|139422.1|139604.6|139404.6|139622.1|139422.1|139604.6|139404.6|5
1732794990000|2024-11-28 11:56:30|139605.8|139405.8|139606.2|139406.2|139621.1|139421.1|139605.8|139405.8|3
1732795000000|2024-11-28 11:56:40|139621.1|139421.1|139606.2|139406.2|139621.1|139421.1|139606.2|139406.2|4
1732795010000|2024-11-28 11:56:50|139621.1|139421.1|139605.8|139405.8|139621.1|139421.1|139605.8|139405.8|5
1732795020000|2024-11-28 11:57:00|139620.1|139420.1|139604.8|139404.8|139620.1|139420.1|139604.8|139404.8|6
1732795030000|2024-11-28 11:57:10|139603.6|139403.6|139605|139405|139605|139405|139603.6|139403.6|4
1732795040000|2024-11-28 11:57:20|139604.6|139404.6|139604.4|139404.4|139605|139405|139603.8|139403.8|5
1732795050000|2024-11-28 11:57:30|139605|139405|139603.2|139403.2|139605|139405|139603.2|139403.2|3
1732795060000|2024-11-28 11:57:40|139604.4|139404.4|139604.4|139404.4|139604.4|139404.4|139604.4|139404.4|1
1732795070000|2024-11-28 11:57:50|139603.8|139403.8|139603.2|139403.2|139603.8|139403.8|139601|139401|3
1732795080000|2024-11-28 11:58:00|139601.5|139401.5|139594|139394|139601.5|139401.5|139594|139394|6
1732795090000|2024-11-28 11:58:10|139595.5|139395.5|139593.5|139393.5|139596.2|139396.2|139593.5|139393.5|5
1732795100000|2024-11-28 11:58:20|139595|139395|139593|139393|139595|139395|139593|139393|4
1732795120000|2024-11-28 11:58:40|139592|139392|139592|139392|139592|139392|139592|139392|1
1732795150000|2024-11-28 11:59:10|139587|139387|139587|139387|139587|139387|139587|139387|1
1732795170000|2024-11-28 11:59:30|139588.5|139388.5|139588.5|139388.5|139588.5|139388.5|139588.5|139388.5|1
1732795180000|2024-11-28 11:59:40|139590|139390|139587|139387|139590|139390|139587|139387|4
1732795200000|2024-11-28 12:00:00|139585.5|139385.5|139586.5|139386.5|139587|139387|139580.5|139380.5|7
1732795210000|2024-11-28 12:00:10|139580.5|139380.5|139586|139386|139588|139388|139580.5|139380.5|7
1732795220000|2024-11-28 12:00:20|139587.5|139387.5|139583.5|139383.5|139588|139388|139581.5|139381.5|8
1732795230000|2024-11-28 12:00:30|139586|139386|139583.5|139383.5|139588|139388|139583|139383|6
1732795240000|2024-11-28 12:00:40|139583|139383|139583|139383|139587.5|139387.5|139583|139383|6
1732795250000|2024-11-28 12:00:50|139585.5|139385.5|139581|139381|139588|139388|139581|139381|8
1732795260000|2024-11-28 12:01:00|139580.5|139380.5|139584.5|139384.5|139586|139386|139579|139379|7
1732795270000|2024-11-28 12:01:10|139585|139385|139584|139384|139586|139386|139579|139379|7
1732795280000|2024-11-28 12:01:20|139583.5|139383.5|139583.5|139383.5|139587.5|139387.5|139579.5|139379.5|8
1732795290000|2024-11-28 12:01:30|139587.5|139387.5|139583|139383|139588|139388|139582.5|139382.5|6
1732795300000|2024-11-28 12:01:40|139582.5|139382.5|139586.5|139386.5|139591|139391|139582.5|139382.5|9
1732795310000|2024-11-28 12:01:50|139582|139382|139584|139384|139584|139384|139582|139382|3
1732795320000|2024-11-28 12:02:00|139587.5|139387.5|139584|139384|139587.5|139387.5|139583|139383|4
1732795330000|2024-11-28 12:02:10|139587.5|139387.5|139585|139385|139592|139392|139583.5|139383.5|7
1732795340000|2024-11-28 12:02:20|139584.5|139384.5|139583.5|139383.5|139587|139387|139583.5|139383.5|7
1732795350000|2024-11-28 12:02:30|139584|139384|139585.5|139385.5|139585.5|139385.5|139583.5|139383.5|6
1732795360000|2024-11-28 12:02:40|139585|139385|139585|139385|139585|139385|139584|139384|6
1732795370000|2024-11-28 12:02:50|139587.5|139387.5|139585|139385|139587.5|139387.5|139583|139383|7
1732795380000|2024-11-28 12:03:00|139588|139388|139584|139384|139588|139388|139583|139383|3
1732795390000|2024-11-28 12:03:10|139585|139385|139584|139384|139587.5|139387.5|139583|139383|5
1732795400000|2024-11-28 12:03:20|139585|139385|139582.5|139382.5|139587.5|139387.5|139582.5|139382.5|3
1732795410000|2024-11-28 12:03:30|139583|139383|139583|139383|139587.5|139387.5|139583|139383|5
1732795420000|2024-11-28 12:03:40|139584|139384|139583.5|139383.5|139587.5|139387.5|139583.5|139383.5|4
1732795430000|2024-11-28 12:03:50|139584.5|139384.5|139584|139384|139588|139388|139584|139384|5
1732795440000|2024-11-28 12:04:00|139584.5|139384.5|139583.5|139383.5|139588|139388|139583.5|139383.5|6
1732795450000|2024-11-28 12:04:10|139583|139383|139582.5|139382.5|139588|139388|139582.5|139382.5|7
1732795460000|2024-11-28 12:04:20|139584|139384|139583|139383|139587.5|139387.5|139583|139383|4
1732795470000|2024-11-28 12:04:30|139584|139384|139583.5|139383.5|139590|139390|139583.5|139383.5|6
1732795480000|2024-11-28 12:04:40|139583|139383|139584|139384|139588|139388|139583|139383|5
1732795490000|2024-11-28 12:04:50|139584.5|139384.5|139584|139384|139588|139388|139583.5|139383.5|9
1732795500000|2024-11-28 12:05:00|139583.5|139383.5|139585.5|139385.5|139585.5|139385.5|139583.5|139383.5|4
1732795510000|2024-11-28 12:05:10|139585|139385|139585.5|139385.5|139586|139386|139584.5|139384.5|5
1732795520000|2024-11-28 12:05:20|139585|139385|139586|139386|139586|139386|139585|139385|4
1732795530000|2024-11-28 12:05:30|139585.5|139385.5|139586|139386|139586.5|139386.5|139585.5|139385.5|3
1732795540000|2024-11-28 12:05:40|139586.5|139386.5|139587|139387|139587|139387|139586.5|139386.5|2
1732795550000|2024-11-28 12:05:50|139586.5|139386.5|139586.5|139386.5|139588.5|139388.5|139586|139386|4
1732795560000|2024-11-28 12:06:00|139586|139386|139586.5|139386.5|139587|139387|139586|139386|3
1732795570000|2024-11-28 12:06:10|139586|139386|139586|139386|139586.5|139386.5|139585.5|139385.5|4
1732795580000|2024-11-28 12:06:20|139587|139387|139586.5|139386.5|139587|139387|139586.5|139386.5|4
1732795590000|2024-11-28 12:06:30|139587.5|139387.5|139586.5|139386.5|139587.5|139387.5|139586|139386|4
1732795600000|2024-11-28 12:06:40|139586|139386|139588|139388|139588.5|139388.5|139586|139386|4
1732795610000|2024-11-28 12:06:50|139587.5|139387.5|139588.5|139388.5|139589|139389|139587.5|139387.5|4
1732795620000|2024-11-28 12:07:00|139587.5|139387.5|139587.5|139387.5|139587.5|139387.5|139587.5|139387.5|1
1732795630000|2024-11-28 12:07:10|139587|139387|139587.5|139387.5|139587.5|139387.5|139587|139387|4
1732795640000|2024-11-28 12:07:20|139587|139387|139587|139387|139588|139388|139586.5|139386.5|4
1732795650000|2024-11-28 12:07:30|139586.5|139386.5|139588|139388|139588|139388|139586.5|139386.5|4
1732795660000|2024-11-28 12:07:40|139587.5|139387.5|139585.5|139385.5|139587.5|139387.5|139585|139385|6
1732795670000|2024-11-28 12:07:50|139585|139385|139586|139386|139587|139387|139585|139385|5
1732795680000|2024-11-28 12:08:00|139585.5|139385.5|139585.5|139385.5|139587|139387|139585.5|139385.5|5
1732795690000|2024-11-28 12:08:10|139585|139385|139585.5|139385.5|139585.5|139385.5|139585|139385|4
1732795700000|2024-11-28 12:08:20|139585|139385|139586.5|139386.5|139586.5|139386.5|139584.5|139384.5|7
1732795710000|2024-11-28 12:08:30|139585.5|139385.5|139585.5|139385.5|139585.5|139385.5|139584.5|139384.5|5
1732795720000|2024-11-28 12:08:40|139585|139385|139586|139386|139586.5|139386.5|139585|139385|4
1732795730000|2024-11-28 12:08:50|139586.5|139386.5|139588|139388|139588|139388|139586|139386|4
1732795740000|2024-11-28 12:09:00|139588.5|139388.5|139590|139390|139590.5|139390.5|139588.5|139388.5|6
1732795750000|2024-11-28 12:09:10|139590.5|139390.5|139590|139390|139590.5|139390.5|139590|139390|4
1732795760000|2024-11-28 12:09:20|139590.5|139390.5|139589.5|139389.5|139590.5|139390.5|139589.5|139389.5|3
1732795770000|2024-11-28 12:09:30|139589|139389|139589|139389|139589|139389|139588.5|139388.5|3
1732795780000|2024-11-28 12:09:40|139589.5|139389.5|139589|139389|139595|139395|139589|139389|5
1732795790000|2024-11-28 12:09:50|139589.5|139389.5|139589|139389|139589.5|139389.5|139589|139389|2
1732795800000|2024-11-28 12:10:00|139589.5|139389.5|139589.5|139389.5|139589.5|139389.5|139589.5|139389.5|1
1732795810000|2024-11-28 12:10:10|139589|139389|139589|139389|139589.5|139389.5|139588|139388|6
1732795820000|2024-11-28 12:10:20|139588.5|139388.5|139589|139389|139589|139389|139588|139388|5
1732795830000|2024-11-28 12:10:30|139588.5|139388.5|139589|139389|139589|139389|139588|139388|4
1732795840000|2024-11-28 12:10:40|139589.5|139389.5|139590|139390|139590|139390|139589.5|139389.5|2
1732795850000|2024-11-28 12:10:50|139589.5|139389.5|139589|139389|139590|139390|139589|139389|3
1732795860000|2024-11-28 12:11:00|139588.5|139388.5|139589.5|139389.5|139595|139395|139588.5|139388.5|6
1732795870000|2024-11-28 12:11:10|139589|139389|139589.5|139389.5|139595|139395|139589|139389|3
1732795880000|2024-11-28 12:11:20|139589|139389|139590|139390|139590|139390|139589|139389|2
1732795890000|2024-11-28 12:11:30|139589.5|139389.5|139589|139389|139589.5|139389.5|139588.5|139388.5|4
1732795900000|2024-11-28 12:11:40|139588.5|139388.5|139588.5|139388.5|139588.5|139388.5|139588.5|139388.5|1
1732795910000|2024-11-28 12:11:50|139589|139389|139589|139389|139589|139389|139589|139389|1
1732795920000|2024-11-28 12:12:00|139588|139388|139589|139389|139591|139391|139588|139388|5
1732795930000|2024-11-28 12:12:10|139592.5|139392.5|139569.5|139369.5|139592.5|139392.5|139568|139368|10
1732795940000|2024-11-28 12:12:20|139570|139370|139570|139370|139578.5|139378.5|139570|139370|6
1732795950000|2024-11-28 12:12:30|139570.5|139370.5|139570|139370|139575|139375|139570|139370|4
1732795960000|2024-11-28 12:12:40|139570.5|139370.5|139570.5|139370.5|139570.5|139370.5|139570|139370|3
1732795970000|2024-11-28 12:12:50|139579|139379|139570.5|139370.5|139579|139379|139570.5|139370.5|3
1732795980000|2024-11-28 12:13:00|139570|139370|139570.5|139370.5|139571|139371|139570|139370|3
1732795990000|2024-11-28 12:13:10|139570|139370|139576.5|139376.5|139576.5|139376.5|139569|139369|7
1732796000000|2024-11-28 12:13:20|139569.5|139369.5|139570|139370|139570.5|139370.5|139569.5|139369.5|5
1732796010000|2024-11-28 12:13:30|139569.5|139369.5|139569.5|139369.5|139575|139375|139569.5|139369.5|3
1732796020000|2024-11-28 12:13:40|139569|139369|139568|139368|139569|139369|139568|139368|3
1732796030000|2024-11-28 12:13:50|139568.5|139368.5|139563.5|139363.5|139573.5|139373.5|139563.5|139363.5|7
1732796040000|2024-11-28 12:14:00|139565|139365|139533.5|139333.5|139565|139365|139526.5|139326.5|8
1732796050000|2024-11-28 12:14:10|139538|139338|139545|139345|139551|139351|139531.5|139331.5|13
1732796060000|2024-11-28 12:14:20|139548.5|139348.5|139550|139350|139552.5|139352.5|139547|139347|6
1732796070000|2024-11-28 12:14:30|139551|139351|139550|139350|139552.5|139352.5|139550|139350|5
1732796080000|2024-11-28 12:14:40|139552.5|139352.5|139550|139350|139553|139353|139547|139347|7
1732796090000|2024-11-28 12:14:50|139555|139355|139556.5|139356.5|139559|139359|139549.5|139349.5|6
1732796100000|2024-11-28 12:15:00|139557|139357|139561|139361|139561|139361|139557|139357|8
1732796110000|2024-11-28 12:15:10|139560|139360|139561.5|139361.5|139561.5|139361.5|139560|139360|3
1732796120000|2024-11-28 12:15:20|139560|139360|139559|139359|139560|139360|139559|139359|3
1732796130000|2024-11-28 12:15:30|139557.5|139357.5|139561.5|139361.5|139562|139362|139555|139355|9
1732796140000|2024-11-28 12:15:40|139560|139360|139559.5|139359.5|139560.5|139360.5|139559.5|139359.5|3
1732796150000|2024-11-28 12:15:50|139558.5|139358.5|139560|139360|139560|139360|139558.5|139358.5|3
1732796160000|2024-11-28 12:16:00|139560.5|139360.5|139560|139360|139560.5|139360.5|139560|139360|4
1732796170000|2024-11-28 12:16:10|139559.5|139359.5|139560|139360|139560|139360|139559.5|139359.5|2
1732796200000|2024-11-28 12:16:40|139559.5|139359.5|139549|139349|139559.5|139359.5|139549|139349|3
1732796210000|2024-11-28 12:16:50|139544|139344|139544|139344|139544|139344|139542.5|139342.5|7
1732796220000|2024-11-28 12:17:00|139543.5|139343.5|139543.5|139343.5|139544|139344|139543.5|139343.5|3
1732796230000|2024-11-28 12:17:10|139543|139343|139540|139340|139543|139343|139540|139340|5
1732796240000|2024-11-28 12:17:20|139539.5|139339.5|139538.5|139338.5|139539.5|139339.5|139538.5|139338.5|2
1732796250000|2024-11-28 12:17:30|139539|139339|139539|139339|139539|139339|139539|139339|1
1732796260000|2024-11-28 12:17:40|139538.5|139338.5|139544|139344|139544|139344|139538.5|139338.5|6
1732796280000|2024-11-28 12:18:00|139542|139342|139544|139344|139544|139344|139541|139341|6
1732796300000|2024-11-28 12:18:20|139543|139343|139542|139342|139543|139343|139542|139342|2
1732796310000|2024-11-28 12:18:30|139541|139341|139541|139341|139541|139341|139540.5|139340.5|3
1732796320000|2024-11-28 12:18:40|139542.5|139342.5|139544.5|139344.5|139545|139345|139541.5|139341.5|7
1732796330000|2024-11-28 12:18:50|139544|139344|139542|139342|139544|139344|139542|139342|3
1732796340000|2024-11-28 12:19:00|139544.5|139344.5|139540.5|139340.5|139544.5|139344.5|139540.5|139340.5|5
1732796350000|2024-11-28 12:19:10|139539.5|139339.5|139542.5|139342.5|139542.5|139342.5|139538.5|139338.5|5
1732796360000|2024-11-28 12:19:20|139543|139343|139543|139343|139543|139343|139543|139343|1
1732796370000|2024-11-28 12:19:30|139542.5|139342.5|139543|139343|139543|139343|139542.5|139342.5|2
1732796380000|2024-11-28 12:19:40|139542|139342|139543|139343|139543|139343|139540.5|139340.5|7
1732796440000|2024-11-28 12:20:40|139542.5|139342.5|139542.5|139342.5|139542.5|139342.5|139542.5|139342.5|1
1732796460000|2024-11-28 12:21:00|139542|139342|139542|139342|139542|139342|139542|139342|1
1732796470000|2024-11-28 12:21:10|139542.5|139342.5|139553.5|139353.5|139553.5|139353.5|139542.5|139342.5|4
1732796480000|2024-11-28 12:21:20|139554|139354|139554|139354|139554|139354|139554|139354|1
1732796490000|2024-11-28 12:21:30|139554.5|139354.5|139558|139358|139558|139358|139554.5|139354.5|5
1732796500000|2024-11-28 12:21:40|139557.5|139357.5|139556.5|139356.5|139558|139358|139556.5|139356.5|6
1732796510000|2024-11-28 12:21:50|139556|139356|139556|139356|139556|139356|139556|139356|1
1732796520000|2024-11-28 12:22:00|139555.5|139355.5|139556|139356|139556.5|139356.5|139554.5|139354.5|8
1732796530000|2024-11-28 12:22:10|139556.5|139356.5|139558|139358|139558.5|139358.5|139556.5|139356.5|3
1732796540000|2024-11-28 12:22:20|139557.5|139357.5|139556.5|139356.5|139557.5|139357.5|139556.5|139356.5|5
1732796550000|2024-11-28 12:22:30|139557|139357|139556.5|139356.5|139557|139357|139556.5|139356.5|4
1732796560000|2024-11-28 12:22:40|139557|139357|139555.5|139355.5|139558|139358|139555.5|139355.5|3
1732796570000|2024-11-28 12:22:50|139556.5|139356.5|139558.5|139358.5|139558.5|139358.5|139556.5|139356.5|4
1732796580000|2024-11-28 12:23:00|139559.5|139359.5|139557|139357|139559.5|139359.5|139555.5|139355.5|6
1732796590000|2024-11-28 12:23:10|139557.5|139357.5|139560|139360|139560.5|139360.5|139555|139355|8
1732796600000|2024-11-28 12:23:20|139559.5|139359.5|139558.5|139358.5|139559.5|139359.5|139556.5|139356.5|5
1732796610000|2024-11-28 12:23:30|139556.5|139356.5|139556.5|139356.5|139556.5|139356.5|139556.5|139356.5|1
1732796620000|2024-11-28 12:23:40|139558.5|139358.5|139556.5|139356.5|139559.5|139359.5|139556.5|139356.5|5
1732796630000|2024-11-28 12:23:50|139557.5|139357.5|139563.5|139363.5|139564.5|139364.5|139553.5|139353.5|13
1732796640000|2024-11-28 12:24:00|139556.5|139356.5|139560|139360|139563|139363|139550.5|139350.5|14
1732796650000|2024-11-28 12:24:10|139561.5|139361.5|139560|139360|139564.5|139364.5|139560|139360|9
1732796660000|2024-11-28 12:24:20|139560.5|139360.5|139560.5|139360.5|139560.5|139360.5|139560.5|139360.5|1
1732796670000|2024-11-28 12:24:30|139561|139361|139561|139361|139562|139362|139561|139361|3
1732796680000|2024-11-28 12:24:40|139560.5|139360.5|139564|139364|139564|139364|139560.5|139360.5|5
1732796690000|2024-11-28 12:24:50|139565.5|139365.5|139564.5|139364.5|139566|139366|139564|139364|8
1732796700000|2024-11-28 12:25:00|139564|139364|139564.5|139364.5|139566|139366|139564|139364|8
1732796710000|2024-11-28 12:25:10|139565.5|139365.5|139566.5|139366.5|139566.5|139366.5|139565|139365|9
1732796720000|2024-11-28 12:25:20|139567|139367|139565.5|139365.5|139567|139367|139565.5|139365.5|3
1732796730000|2024-11-28 12:25:30|139565|139365|139564.5|139364.5|139565.5|139365.5|139564.5|139364.5|4
1732796740000|2024-11-28 12:25:40|139563|139363|139561.5|139361.5|139563|139363|139561.5|139361.5|2
1732796750000|2024-11-28 12:25:50|139561|139361|139563|139363|139563|139363|139561|139361|4
1732796770000|2024-11-28 12:26:10|139562|139362|139561|139361|139562|139362|139558.5|139358.5|5
1732796780000|2024-11-28 12:26:20|139562.5|139362.5|139561|139361|139562.5|139362.5|139561|139361|3
1732796790000|2024-11-28 12:26:30|139562|139362|139562|139362|139562.5|139362.5|139562|139362|3
1732796800000|2024-11-28 12:26:40|139560.5|139360.5|139562|139362|139562|139362|139559|139359|6
1732796810000|2024-11-28 12:26:50|139563|139363|139561.5|139361.5|139563|139363|139561|139361|4
1732796820000|2024-11-28 12:27:00|139561|139361|139561|139361|139561|139361|139560.5|139360.5|3
1732796830000|2024-11-28 12:27:10|139560.5|139360.5|139560.5|139360.5|139560.5|139360.5|139560.5|139360.5|1
1732796850000|2024-11-28 12:27:30|139560|139360|139560.5|139360.5|139560.5|139360.5|139560|139360|2
1732796860000|2024-11-28 12:27:40|139560|139360|139559.5|139359.5|139560.5|139360.5|139559.5|139359.5|4
1732796870000|2024-11-28 12:27:50|139559|139359|139568|139368|139571.5|139371.5|139557.5|139357.5|12
1732796880000|2024-11-28 12:28:00|139567.5|139367.5|139579.5|139379.5|139579.5|139379.5|139567.5|139367.5|7
1732796890000|2024-11-28 12:28:10|139578.5|139378.5|139576.5|139376.5|139580.5|139380.5|139576.5|139376.5|4
1732796900000|2024-11-28 12:28:20|139577|139377|139574|139374|139577|139377|139573.5|139373.5|4
1732796910000|2024-11-28 12:28:30|139573.5|139373.5|139578.5|139378.5|139578.5|139378.5|139573.5|139373.5|4
1732796920000|2024-11-28 12:28:40|139579|139379|139578|139378|139579|139379|139577.5|139377.5|7
1732796930000|2024-11-28 12:28:50|139578.5|139378.5|139573|139373|139578.5|139378.5|139572.5|139372.5|6
1732796940000|2024-11-28 12:29:00|139573.5|139373.5|139582|139382|139582|139382|139573.5|139373.5|8
1732796950000|2024-11-28 12:29:10|139581.5|139381.5|139582|139382|139582|139382|139581.5|139381.5|2
1732796970000|2024-11-28 12:29:30|139581.5|139381.5|139585|139385|139585|139385|139581.5|139381.5|4
1732796980000|2024-11-28 12:29:40|139585.5|139385.5|139584.5|139384.5|139585.5|139385.5|139567|139367|11
1732797020000|2024-11-28 12:30:20|139585|139385|139585|139385|139586.5|139386.5|139585|139385|5
1732797030000|2024-11-28 12:30:30|139586.5|139386.5|139589|139389|139589|139389|139586.5|139386.5|2
1732797040000|2024-11-28 12:30:40|139581|139381|139587|139387|139589|139389|139579|139379|8
1732797050000|2024-11-28 12:30:50|139588|139388|139588|139388|139589|139389|139588|139388|5
1732797060000|2024-11-28 12:31:00|139587|139387|139586.5|139386.5|139587|139387|139586.5|139386.5|2
1732797070000|2024-11-28 12:31:10|139585|139385|139585|139385|139585|139385|139585|139385|1
1732797090000|2024-11-28 12:31:30|139575|139375|139594.5|139394.5|139594.5|139394.5|139575|139375|15
1732797100000|2024-11-28 12:31:40|139595|139395|139595.5|139395.5|139595.5|139395.5|139595|139395|2
1732797110000|2024-11-28 12:31:50|139596.5|139396.5|139596|139396|139597.5|139397.5|139596|139396|4
1732797120000|2024-11-28 12:32:00|139596.5|139396.5|139599|139399|139599|139399|139596.5|139396.5|4
1732797150000|2024-11-28 12:32:30|139599.5|139399.5|139601.5|139401.5|139602.5|139402.5|139599.5|139399.5|4
1732797160000|2024-11-28 12:32:40|139604.5|139404.5|139605|139405|139605|139405|139604.5|139404.5|2
1732797170000|2024-11-28 12:32:50|139636|139436|139640|139440|139641.5|139441.5|139633.2|139433.2|8
1732797180000|2024-11-28 12:33:00|139643|139443|139636|139436|139643|139443|139636|139436|4
1732797220000|2024-11-28 12:33:40|139638|139438|139640|139440|139640|139440|139638|139438|2
1732797240000|2024-11-28 12:34:00|139635.5|139435.5|139638.5|139438.5|139638.5|139438.5|139635.5|139435.5|2
1732797250000|2024-11-28 12:34:10|139633.5|139433.5|139640|139440|139640|139440|139633.5|139433.5|5
1732797360000|2024-11-28 12:36:00|139636|139436|139638.5|139438.5|139638.5|139438.5|139634|139434|4
1732797370000|2024-11-28 12:36:10|139638|139438|139638|139438|139638|139438|139638|139438|1
1732797380000|2024-11-28 12:36:20|139633.5|139433.5|139638.5|139438.5|139638.5|139438.5|139633.5|139433.5|3
1732797400000|2024-11-28 12:36:40|139640|139440|139640|139440|139640|139440|139640|139440|1
1732797500000|2024-11-28 12:38:20|139635|139435|139627|139427|139635|139435|139624.5|139424.5|9
1732797540000|2024-11-28 12:39:00|139626.5|139426.5|139627.5|139427.5|139627.5|139427.5|139626.5|139426.5|3
1732797550000|2024-11-28 12:39:10|139627|139427|139631.2|139431.2|139631.2|139431.2|139624.2|139424.2|5
1732797560000|2024-11-28 12:39:20|139631.5|139431.5|139632.8|139432.8|139635.5|139435.5|139629.8|139429.8|11
1732797570000|2024-11-28 12:39:30|139633.8|139433.8|139634.5|139434.5|139636|139436|139633.8|139433.8|9
1732797580000|2024-11-28 12:39:40|139634.2|139434.2|139634.8|139434.8|139635.5|139435.5|139634|139434|4
1732797590000|2024-11-28 12:39:50|139635|139435|139650|139450|139650.5|139450.5|139635|139435|10
1732797600000|2024-11-28 12:40:00|139654.5|139454.5|139654.5|139454.5|139654.5|139454.5|139654.5|139454.5|1
1732797610000|2024-11-28 12:40:10|139673.1|139473.1|139661.6|139461.6|139673.1|139473.1|139658.8|139458.8|5
1732797620000|2024-11-28 12:40:20|139661.9|139461.9|139661.9|139461.9|139662.1|139462.1|139661.9|139461.9|3
1732797650000|2024-11-28 12:40:50|139662.1|139462.1|139662.9|139462.9|139662.9|139462.9|139662.1|139462.1|4
1732797660000|2024-11-28 12:41:00|139667.7|139467.7|139667.3|139467.3|139667.7|139467.7|139667.3|139467.3|2
1732797670000|2024-11-28 12:41:10|139667.6|139467.6|139667.6|139467.6|139667.6|139467.6|139667.6|139467.6|1
1732797680000|2024-11-28 12:41:20|139667.2|139467.2|139665.9|139465.9|139667.2|139467.2|139665.9|139465.9|2
1732797700000|2024-11-28 12:41:40|139666.2|139466.2|139665.8|139465.8|139666.2|139466.2|139665.8|139465.8|2
1732797730000|2024-11-28 12:42:10|139666|139466|139666|139466|139666|139466|139666|139466|1
1732797790000|2024-11-28 12:43:10|139666.2|139466.2|139666.2|139466.2|139666.2|139466.2|139666.2|139466.2|1
1732797800000|2024-11-28 12:43:20|139667.7|139467.7|139666.2|139466.2|139667.7|139467.7|139666.2|139466.2|2
1732797850000|2024-11-28 12:44:10|139666.5|139466.5|139666.5|139466.5|139666.5|139466.5|139666.5|139466.5|1
1732797920000|2024-11-28 12:45:20|139664.5|139464.5|139666.5|139466.5|139666.5|139466.5|139664.5|139464.5|2
1732797960000|2024-11-28 12:46:00|139667|139467|139667|139467|139667|139467|139667|139467|1
1732797970000|2024-11-28 12:46:10|139666.5|139466.5|139666.5|139466.5|139667|139467|139666.5|139466.5|3
1732797980000|2024-11-28 12:46:20|139667|139467|139666.5|139466.5|139667|139467|139666.5|139466.5|2
1732797990000|2024-11-28 12:46:30|139667|139467|139659.2|139459.2|139667|139467|139659.2|139459.2|3
1732798000000|2024-11-28 12:46:40|139658.5|139458.5|139658.8|139458.8|139658.8|139458.8|139658.5|139458.5|2
1732798020000|2024-11-28 12:47:00|139632.8|139432.8|139646.5|139446.5|139650.2|139450.2|139632.8|139432.8|7
1732798030000|2024-11-28 12:47:10|139646|139446|139644.5|139444.5|139646|139446|139644.5|139444.5|4
1732798040000|2024-11-28 12:47:20|139645.5|139445.5|139644.5|139444.5|139645.5|139445.5|139644.5|139444.5|4
1732798050000|2024-11-28 12:47:30|139645|139445|139651.5|139451.5|139656|139456|139642.8|139442.8|7
1732798060000|2024-11-28 12:47:40|139650.5|139450.5|139645|139445|139650.5|139450.5|139643.8|139443.8|7
1732798070000|2024-11-28 12:47:50|139645.5|139445.5|139646.5|139446.5|139654.1|139454.1|139640.6|139440.6|10
1732798080000|2024-11-28 12:48:00|139644.2|139444.2|139645|139445|139646.5|139446.5|139637.6|139437.6|11
1732798090000|2024-11-28 12:48:10|139644.5|139444.5|139645|139445|139645.5|139445.5|139644.5|139444.5|8
1732798100000|2024-11-28 12:48:20|139645.5|139445.5|139653.7|139453.7|139653.8|139453.8|139645.5|139445.5|8
1732798110000|2024-11-28 12:48:30|139653.8|139453.8|139657|139457|139657|139457|139653.7|139453.7|7
1732798120000|2024-11-28 12:48:40|139658|139458|139658|139458|139658|139458|139658|139458|1
1732798130000|2024-11-28 12:48:50|139651.2|139451.2|139650.2|139450.2|139651.2|139451.2|139650.2|139450.2|3
1732798140000|2024-11-28 12:49:00|139650|139450|139650|139450|139650|139450|139650|139450|1
1732798150000|2024-11-28 12:49:10|139649.5|139449.5|139646|139446|139649.5|139449.5|139646|139446|5
1732798160000|2024-11-28 12:49:20|139646.5|139446.5|139644.5|139444.5|139646.5|139446.5|139643.5|139443.5|6
1732798170000|2024-11-28 12:49:30|139649.5|139449.5|139650.5|139450.5|139650.5|139450.5|139649.5|139449.5|2
1732798180000|2024-11-28 12:49:40|139651|139451|139661|139461|139661|139461|139651|139451|4
1732798190000|2024-11-28 12:49:50|139660|139460|139661.5|139461.5|139663.5|139463.5|139659|139459|8
1732798200000|2024-11-28 12:50:00|139662|139462|139662|139462|139662|139462|139661.5|139461.5|3
1732798220000|2024-11-28 12:50:20|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|1
1732798240000|2024-11-28 12:50:40|139662|139462|139662|139462|139662|139462|139662|139462|1
1732798250000|2024-11-28 12:50:50|139661.5|139461.5|139662|139462|139662|139462|139661.5|139461.5|2
1732798260000|2024-11-28 12:51:00|139661.5|139461.5|139663.5|139463.5|139663.5|139463.5|139661.5|139461.5|2
1732798270000|2024-11-28 12:51:10|139661.5|139461.5|139662|139462|139662|139462|139661.5|139461.5|2
1732798280000|2024-11-28 12:51:20|139661.5|139461.5|139662|139462|139663.5|139463.5|139661.5|139461.5|5
1732798290000|2024-11-28 12:51:30|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|139660.5|139460.5|3
1732798330000|2024-11-28 12:52:10|139660|139460|139660|139460|139660|139460|139660|139460|1
1732798350000|2024-11-28 12:52:30|139660.4|139460.4|139660.2|139460.2|139660.4|139460.4|139660.2|139460.2|2
1732798360000|2024-11-28 12:52:40|139660.4|139460.4|139659.6|139459.6|139660.4|139460.4|139659.6|139459.6|2
1732798370000|2024-11-28 12:52:50|139673.1|139473.1|139662.2|139462.2|139673.1|139473.1|139662.2|139462.2|2
1732798380000|2024-11-28 12:53:00|139661.8|139461.8|139659.5|139459.5|139661.8|139461.8|139655.5|139455.5|3
1732798400000|2024-11-28 12:53:20|139659|139459|139659|139459|139659|139459|139659|139459|1
1732798410000|2024-11-28 12:53:30|139658.5|139458.5|139660.5|139460.5|139660.5|139460.5|139658.5|139458.5|2
1732798420000|2024-11-28 12:53:40|139659.5|139459.5|139657|139457|139659.5|139459.5|139657|139457|4
1732798430000|2024-11-28 12:53:50|139654.5|139454.5|139654.5|139454.5|139654.5|139454.5|139654.5|139454.5|1
1732798440000|2024-11-28 12:54:00|139655.8|139455.8|139655.8|139455.8|139655.8|139455.8|139655.8|139455.8|1
1732798450000|2024-11-28 12:54:10|139655.5|139455.5|139657.2|139457.2|139657.2|139457.2|139655.5|139455.5|6
1732798460000|2024-11-28 12:54:20|139656.8|139456.8|139656.2|139456.2|139656.8|139456.8|139655.5|139455.5|5
1732798470000|2024-11-28 12:54:30|139655.5|139455.5|139655.5|139455.5|139655.5|139455.5|139655.5|139455.5|1
1732798480000|2024-11-28 12:54:40|139656.2|139456.2|139656.2|139456.2|139656.2|139456.2|139656.2|139456.2|1
1732798500000|2024-11-28 12:55:00|139655.5|139455.5|139656.8|139456.8|139658.4|139458.4|139655.5|139455.5|4
1732798510000|2024-11-28 12:55:10|139658.4|139458.4|139673.1|139473.1|139673.1|139473.1|139650.9|139450.9|3
1732798520000|2024-11-28 12:55:20|139674.1|139474.1|139674.1|139474.1|139674.1|139474.1|139648.9|139448.9|3
1732798530000|2024-11-28 12:55:30|139648.9|139448.9|139647.9|139447.9|139675.1|139475.1|139647.9|139447.9|3
1732798540000|2024-11-28 12:55:40|139673.1|139473.1|139656.8|139456.8|139673.1|139473.1|139656.8|139456.8|6
1732798550000|2024-11-28 12:55:50|139657.2|139457.2|139656.8|139456.8|139657.8|139457.8|139656.8|139456.8|5
1732798560000|2024-11-28 12:56:00|139656.2|139456.2|139655.5|139455.5|139656.2|139456.2|139655.5|139455.5|2
1732798590000|2024-11-28 12:56:30|139656.8|139456.8|139656.8|139456.8|139656.8|139456.8|139656.8|139456.8|1
1732798610000|2024-11-28 12:56:50|139655.5|139455.5|139655.5|139455.5|139656.2|139456.2|139655.5|139455.5|5
1732798620000|2024-11-28 12:57:00|139656.2|139456.2|139656.2|139456.2|139656.2|139456.2|139655.5|139455.5|7
1732798650000|2024-11-28 12:57:30|139654.5|139454.5|139655.5|139455.5|139655.5|139455.5|139654.5|139454.5|2
1732798660000|2024-11-28 12:57:40|139654|139454|139654|139454|139654|139454|139654|139454|1
1732798670000|2024-11-28 12:57:50|139655.8|139455.8|139652|139452|139655.8|139455.8|139652|139452|3
1732798690000|2024-11-28 12:58:10|139655|139455|139655|139455|139655|139455|139655|139455|1
1732798700000|2024-11-28 12:58:20|139656.8|139456.8|139654|139454|139656.8|139456.8|139654|139454|2
1732798710000|2024-11-28 12:58:30|139656.8|139456.8|139656.8|139456.8|139656.8|139456.8|139656.8|139456.8|1
1732798720000|2024-11-28 12:58:40|139654|139454|139654|139454|139654|139454|139654|139454|1
1732798730000|2024-11-28 12:58:50|139655|139455|139654|139454|139655|139455|139654|139454|2
1732798740000|2024-11-28 12:59:00|139655|139455|139655|139455|139655|139455|139655|139455|1
1732798750000|2024-11-28 12:59:10|139654|139454|139656.8|139456.8|139656.8|139456.8|139654|139454|2
1732798760000|2024-11-28 12:59:20|139655|139455|139655|139455|139655|139455|139655|139455|1
1732798780000|2024-11-28 12:59:40|139657.2|139457.2|139655|139455|139657.2|139457.2|139655|139455|2
1732798790000|2024-11-28 12:59:50|139652|139452|139652|139452|139652|139452|139652|139452|1
1732798800000|2024-11-28 13:00:00|139649.8|139449.8|139650.6|139450.6|139662.1|139462.1|139647.5|139447.5|8
1732798810000|2024-11-28 13:00:10|139651.4|139451.4|139651.4|139451.4|139651.4|139451.4|139651.4|139451.4|1
1732798820000|2024-11-28 13:00:20|139650.2|139450.2|139663.2|139463.2|139673.1|139473.1|139650.2|139450.2|6
1732798830000|2024-11-28 13:00:30|139660.6|139460.6|139645.9|139445.9|139672.1|139472.1|139645.9|139445.9|5
1732798840000|2024-11-28 13:00:40|139658.4|139458.4|139658.4|139458.4|139658.4|139458.4|139658.4|139458.4|1
1732798850000|2024-11-28 13:00:50|139672.1|139472.1|139656.8|139456.8|139672.1|139472.1|139656.8|139456.8|3
1732798870000|2024-11-28 13:01:10|139656.2|139456.2|139656.2|139456.2|139656.2|139456.2|139656.2|139456.2|1
1732798890000|2024-11-28 13:01:30|139655|139455|139655|139455|139655|139455|139655|139455|1
1732798970000|2024-11-28 13:02:50|139655.8|139455.8|139656.8|139456.8|139657.2|139457.2|139655.8|139455.8|9
1732798980000|2024-11-28 13:03:00|139657.2|139457.2|139673.1|139473.1|139673.1|139473.1|139657.2|139457.2|4
1732798990000|2024-11-28 13:03:10|139647.9|139447.9|139661.6|139461.6|139665|139465|139647.9|139447.9|4
1732799000000|2024-11-28 13:03:20|139665|139465|139665|139465|139665|139465|139665|139465|1
1732799010000|2024-11-28 13:03:30|139661.6|139461.6|139663.8|139463.8|139665|139465|139661.6|139461.6|5
1732799020000|2024-11-28 13:03:40|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|1
1732799050000|2024-11-28 13:04:10|139660.6|139460.6|139660.6|139460.6|139673.1|139473.1|139660.6|139460.6|3
1732799060000|2024-11-28 13:04:20|139672.1|139472.1|139661.6|139461.6|139672.1|139472.1|139658.6|139458.6|3
1732799080000|2024-11-28 13:04:40|139662.2|139462.2|139662.4|139462.4|139662.4|139462.4|139660.6|139460.6|5
1732799090000|2024-11-28 13:04:50|139660.6|139460.6|139672.1|139472.1|139672.1|139472.1|139645.9|139445.9|6
1732799100000|2024-11-28 13:05:00|139647.9|139447.9|139673.1|139473.1|139674.1|139474.1|139647.9|139447.9|6
1732799110000|2024-11-28 13:05:10|139659.6|139459.6|139673.1|139473.1|139673.1|139473.1|139659.6|139459.6|3
1732799120000|2024-11-28 13:05:20|139658.6|139458.6|139672.1|139472.1|139672.1|139472.1|139657.6|139457.6|4
1732799140000|2024-11-28 13:05:40|139659.6|139459.6|139658.4|139458.4|139672.1|139472.1|139657.8|139457.8|4
1732799160000|2024-11-28 13:06:00|139657.8|139457.8|139652.4|139452.4|139668.1|139468.1|139652.4|139452.4|4
1732799170000|2024-11-28 13:06:10|139665.1|139465.1|139650.8|139450.8|139665.1|139465.1|139650.8|139450.8|7
1732799180000|2024-11-28 13:06:20|139650.2|139450.2|139649.8|139449.8|139650.2|139450.2|139649.8|139449.8|2
1732799190000|2024-11-28 13:06:30|139648.6|139448.6|139649.2|139449.2|139649.2|139449.2|139648.6|139448.6|2
1732799200000|2024-11-28 13:06:40|139649.4|139449.4|139649.4|139449.4|139649.4|139449.4|139649.4|139449.4|1
1732799230000|2024-11-28 13:07:10|139663.1|139463.1|139663.1|139463.1|139663.1|139463.1|139663.1|139463.1|1
1732799270000|2024-11-28 13:07:50|139667.1|139467.1|139669.1|139469.1|139669.1|139469.1|139667.1|139467.1|2
1732799280000|2024-11-28 13:08:00|139644.9|139444.9|139638.9|139438.9|139669.1|139469.1|139638.9|139438.9|5
1732799290000|2024-11-28 13:08:10|139663.1|139463.1|139638.4|139438.4|139663.1|139463.1|139637.2|139437.2|6
1732799300000|2024-11-28 13:08:20|139636.8|139436.8|139636.8|139436.8|139636.8|139436.8|139636.8|139436.8|1
1732799370000|2024-11-28 13:09:30|139635|139435|139633.5|139433.5|139635|139435|139633.5|139433.5|2
1732799380000|2024-11-28 13:09:40|139634|139434|139634.5|139434.5|139634.5|139434.5|139634|139434|2
1732799400000|2024-11-28 13:10:00|139637.2|139437.2|139636.8|139436.8|139638.4|139438.4|139636.8|139436.8|8
1732799410000|2024-11-28 13:10:10|139638.4|139438.4|139645.5|139445.5|139652.5|139452.5|139636.8|139436.8|14
1732799420000|2024-11-28 13:10:20|139644.5|139444.5|139645.5|139445.5|139645.5|139445.5|139644.5|139444.5|3
1732799430000|2024-11-28 13:10:30|139645.8|139445.8|139645.8|139445.8|139645.8|139445.8|139645.8|139445.8|1
1732799450000|2024-11-28 13:10:50|139640|139440|139635|139435|139640|139440|139635|139435|2
1732799460000|2024-11-28 13:11:00|139635.5|139435.5|139630|139430|139635.5|139435.5|139630|139430|2
1732799480000|2024-11-28 13:11:20|139633.5|139433.5|139636.8|139436.8|139636.8|139436.8|139633.5|139433.5|3
1732799490000|2024-11-28 13:11:30|139635|139435|139632.5|139432.5|139635|139435|139632.5|139432.5|3
1732799500000|2024-11-28 13:11:40|139633|139433|139634|139434|139634|139434|139633|139433|2
1732799530000|2024-11-28 13:12:10|139638.4|139438.4|139641.8|139441.8|139654.1|139454.1|139638.4|139438.4|7
1732799540000|2024-11-28 13:12:20|139642.2|139442.2|139637.6|139437.6|139642.2|139442.2|139637.6|139437.6|5
1732799550000|2024-11-28 13:12:30|139638.4|139438.4|139640.4|139440.4|139653.1|139453.1|139637.6|139437.6|14
1732799560000|2024-11-28 13:12:40|139653.1|139453.1|139620|139420|139653.1|139453.1|139620|139420|11
1732799580000|2024-11-28 13:13:00|139630|139430|139630|139430|139630|139430|139630|139430|1
1732799700000|2024-11-28 13:15:00|139632.5|139432.5|139634|139434|139635|139435|139632.5|139432.5|4
1732799720000|2024-11-28 13:15:20|139637.2|139437.2|139644.5|139444.5|139644.5|139444.5|139637.2|139437.2|2
1732799730000|2024-11-28 13:15:30|139645|139445|139651|139451|139651|139451|139645|139445|2
1732799740000|2024-11-28 13:15:40|139653|139453|139652.5|139452.5|139653|139453|139652.5|139452.5|2
1732799750000|2024-11-28 13:15:50|139653|139453|139650|139450|139653|139453|139650|139450|3
1732799760000|2024-11-28 13:16:00|139652|139452|139653|139453|139653|139453|139651|139451|4
1732799770000|2024-11-28 13:16:10|139653.5|139453.5|139654|139454|139654|139454|139653.5|139453.5|2
1732799790000|2024-11-28 13:16:30|139653.5|139453.5|139653.5|139453.5|139653.5|139453.5|139653.5|139453.5|1
1732799800000|2024-11-28 13:16:40|139650.5|139450.5|139646.2|139446.2|139650.5|139450.5|139646.2|139446.2|2
1732799810000|2024-11-28 13:16:50|139646.8|139446.8|139646.2|139446.2|139646.8|139446.8|139646.2|139446.2|2
1732799820000|2024-11-28 13:17:00|139646.8|139446.8|139652.5|139452.5|139652.5|139452.5|139645|139445|4
1732799830000|2024-11-28 13:17:10|139653.5|139453.5|139653.5|139453.5|139653.5|139453.5|139653.5|139453.5|1
1732799850000|2024-11-28 13:17:30|139653.2|139453.2|139652|139452|139653.2|139453.2|139652|139452|2
1732799860000|2024-11-28 13:17:40|139651.5|139451.5|139651.5|139451.5|139651.5|139451.5|139651.5|139451.5|1
1732799880000|2024-11-28 13:18:00|139652.2|139452.2|139651.8|139451.8|139652.2|139452.2|139651.5|139451.5|3
1732799900000|2024-11-28 13:18:20|139651.7|139451.7|139651.7|139451.7|139651.7|139451.7|139651.7|139451.7|1
1732799920000|2024-11-28 13:18:40|139650.5|139450.5|139650.8|139450.8|139650.8|139450.8|139650.5|139450.5|2
1732799940000|2024-11-28 13:19:00|139650.7|139450.7|139650.7|139450.7|139650.7|139450.7|139650.7|139450.7|1
1732799950000|2024-11-28 13:19:10|139650.8|139450.8|139650.8|139450.8|139650.8|139450.8|139650.8|139450.8|1
1732799970000|2024-11-28 13:19:30|139652.4|139452.4|139652.8|139452.8|139652.8|139452.8|139652.4|139452.4|2
1732799980000|2024-11-28 13:19:40|139666.1|139466.1|139667.1|139467.1|139667.1|139467.1|139653.6|139453.6|9
1732800000000|2024-11-28 13:20:00|139654.6|139454.6|139654.6|139454.6|139654.6|139454.6|139654.6|139454.6|1
1732800020000|2024-11-28 13:20:20|139667.1|139467.1|139667.1|139467.1|139667.1|139467.1|139667.1|139467.1|1
1732800090000|2024-11-28 13:21:30|139640.9|139440.9|139649.6|139449.6|139651.4|139451.4|139640.9|139440.9|3
1732800130000|2024-11-28 13:22:10|139662.1|139462.1|139646.8|139446.8|139662.1|139462.1|139645|139445|3
1732800140000|2024-11-28 13:22:20|139645|139445|139646.8|139446.8|139646.8|139446.8|139645|139445|2
1732800150000|2024-11-28 13:22:30|139662.1|139462.1|139662.1|139462.1|139662.1|139462.1|139662.1|139462.1|1
1732800160000|2024-11-28 13:22:40|139647.6|139447.6|139647.2|139447.2|139648.4|139448.4|139646.8|139446.8|4
1732800170000|2024-11-28 13:22:50|139648.4|139448.4|139648.4|139448.4|139648.4|139448.4|139648.4|139448.4|1
1732800200000|2024-11-28 13:23:20|139649.4|139449.4|139663.1|139463.1|139663.1|139463.1|139648.6|139448.6|4
1732800210000|2024-11-28 13:23:30|139652.2|139452.2|139653.4|139453.4|139653.4|139453.4|139652.2|139452.2|2
1732800220000|2024-11-28 13:23:40|139652.2|139452.2|139652.2|139452.2|139652.2|139452.2|139652.2|139452.2|1
1732800230000|2024-11-28 13:23:50|139651.8|139451.8|139654.6|139454.6|139670.1|139470.1|139651.8|139451.8|7
1732800240000|2024-11-28 13:24:00|139657.4|139457.4|139657.4|139457.4|139657.4|139457.4|139657.4|139457.4|1
1732800250000|2024-11-28 13:24:10|139670.1|139470.1|139672.1|139472.1|139672.1|139472.1|139657.6|139457.6|3
1732800260000|2024-11-28 13:24:20|139657.6|139457.6|139657.6|139457.6|139657.6|139457.6|139657.6|139457.6|1
1732800280000|2024-11-28 13:24:40|139670.1|139470.1|139668.1|139468.1|139670.1|139470.1|139655.6|139455.6|3
1732800290000|2024-11-28 13:24:50|139653.6|139453.6|139653.6|139453.6|139653.6|139453.6|139653.6|139453.6|1
1732800360000|2024-11-28 13:26:00|139656.4|139456.4|139669.1|139469.1|139669.1|139469.1|139654.6|139454.6|4
1732800370000|2024-11-28 13:26:10|139654.6|139454.6|139664.1|139464.1|139667.1|139467.1|139640.9|139440.9|4
1732800380000|2024-11-28 13:26:20|139666.1|139466.1|139663.1|139463.1|139666.1|139466.1|139638.9|139438.9|4
1732800390000|2024-11-28 13:26:30|139650.6|139450.6|139650.6|139450.6|139650.6|139450.6|139650.6|139450.6|1
1732800410000|2024-11-28 13:26:50|139651.8|139451.8|139669.1|139469.1|139669.1|139469.1|139651.8|139451.8|11
1732800420000|2024-11-28 13:27:00|139656.6|139456.6|139669.1|139469.1|139669.1|139469.1|139656.6|139456.6|2
1732800430000|2024-11-28 13:27:10|139656.6|139456.6|139669.1|139469.1|139669.1|139469.1|139656.6|139456.6|10
1732800440000|2024-11-28 13:27:20|139654.6|139454.6|139654.6|139454.6|139654.6|139454.6|139654.6|139454.6|1
1732800470000|2024-11-28 13:27:50|139669.1|139469.1|139657.4|139457.4|139669.1|139469.1|139654.6|139454.6|7
1732800480000|2024-11-28 13:28:00|139655.6|139455.6|139655.6|139455.6|139670.1|139470.1|139655.6|139455.6|7
1732800490000|2024-11-28 13:28:10|139657.4|139457.4|139655.6|139455.6|139657.4|139457.4|139655.6|139455.6|6
1732800500000|2024-11-28 13:28:20|139657.4|139457.4|139655.6|139455.6|139657.4|139457.4|139655.6|139455.6|6
1732800510000|2024-11-28 13:28:30|139657.4|139457.4|139655.6|139455.6|139657.4|139457.4|139655.6|139455.6|2
1732800530000|2024-11-28 13:28:50|139656.2|139456.2|139655.6|139455.6|139656.2|139456.2|139655.6|139455.6|2
1732800550000|2024-11-28 13:29:10|139656.8|139456.8|139667.6|139467.6|139669.4|139469.4|139656.8|139456.8|3
1732800560000|2024-11-28 13:29:20|139669.4|139469.4|139663.8|139463.8|139669.4|139469.4|139663.8|139463.8|4
1732800580000|2024-11-28 13:29:40|139665|139465|139663.8|139463.8|139665|139465|139663.8|139463.8|2
1732800600000|2024-11-28 13:30:00|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|1
1732800610000|2024-11-28 13:30:10|139661.6|139461.6|139656.6|139456.6|139670.1|139470.1|139656.6|139456.6|4
1732800640000|2024-11-28 13:30:40|139658.4|139458.4|139670.1|139470.1|139670.1|139470.1|139658.4|139458.4|3
1732800650000|2024-11-28 13:30:50|139657.6|139457.6|139673.1|139473.1|139673.1|139473.1|139645.9|139445.9|5
1732800660000|2024-11-28 13:31:00|139661.6|139461.6|139664.5|139464.5|139664.5|139464.5|139661.6|139461.6|2
1732800690000|2024-11-28 13:31:30|139663.2|139463.2|139658.6|139458.6|139663.2|139463.2|139658.6|139458.6|3
1732800700000|2024-11-28 13:31:40|139671.1|139471.1|139661.6|139461.6|139674.1|139474.1|139658.6|139458.6|7
1732800710000|2024-11-28 13:31:50|139674.1|139474.1|139672.1|139472.1|139674.1|139474.1|139647.9|139447.9|4
1732800720000|2024-11-28 13:32:00|139664|139464|139668.4|139468.4|139668.4|139468.4|139664|139464|2
1732800730000|2024-11-28 13:32:10|139667.8|139467.8|139667.8|139467.8|139668.4|139468.4|139667.8|139467.8|3
1732800740000|2024-11-28 13:32:20|139668.4|139468.4|139666.8|139466.8|139668.4|139468.4|139666.8|139466.8|6
1732800760000|2024-11-28 13:32:40|139667.3|139467.3|139667.3|139467.3|139667.3|139467.3|139667.3|139467.3|1
1732800770000|2024-11-28 13:32:50|139668.4|139468.4|139668.4|139468.4|139668.4|139468.4|139668.4|139468.4|1
1732800780000|2024-11-28 13:33:00|139667.8|139467.8|139668.4|139468.4|139668.4|139468.4|139667.8|139467.8|2
1732800790000|2024-11-28 13:33:10|139682.1|139482.1|139667.6|139467.6|139682.1|139482.1|139667.6|139467.6|2
1732800820000|2024-11-28 13:33:40|139667.7|139467.7|139667.7|139467.7|139667.7|139467.7|139667.7|139467.7|1
1732800830000|2024-11-28 13:33:50|139667.2|139467.2|139667.2|139467.2|139667.2|139467.2|139667.2|139467.2|1
1732800850000|2024-11-28 13:34:10|139667.3|139467.3|139668.2|139468.2|139670.8|139470.8|139667.2|139467.2|5
1732800860000|2024-11-28 13:34:20|139669.4|139469.4|139669.6|139469.6|139670.6|139470.6|139668.6|139468.6|6
1732800870000|2024-11-28 13:34:30|139668.6|139468.6|139668.6|139468.6|139683.1|139483.1|139668.6|139468.6|3
1732800880000|2024-11-28 13:34:40|139668.7|139468.7|139666.2|139466.2|139668.7|139468.7|139666.2|139466.2|4
1732800890000|2024-11-28 13:34:50|139665.5|139465.5|139665.5|139465.5|139665.8|139465.8|139665.5|139465.5|3
1732800900000|2024-11-28 13:35:00|139665.8|139465.8|139666.2|139466.2|139666.2|139466.2|139665.5|139465.5|3
1732800910000|2024-11-28 13:35:10|139666.3|139466.3|139666.3|139466.3|139666.3|139466.3|139666.3|139466.3|1
1732800920000|2024-11-28 13:35:20|139666.8|139466.8|139666.8|139466.8|139666.8|139466.8|139666.8|139466.8|1
1732800960000|2024-11-28 13:36:00|139665|139465|139665|139465|139665|139465|139665|139465|1
1732800980000|2024-11-28 13:36:20|139664.5|139464.5|139664|139464|139664.5|139464.5|139664|139464|2
1732800990000|2024-11-28 13:36:30|139664.5|139464.5|139664|139464|139665|139465|139664|139464|3
1732801000000|2024-11-28 13:36:40|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|1
1732801010000|2024-11-28 13:36:50|139665|139465|139665|139465|139665|139465|139665|139465|1
1732801030000|2024-11-28 13:37:10|139664|139464|139664.5|139464.5|139664.5|139464.5|139663.5|139463.5|3
1732801040000|2024-11-28 13:37:20|139665|139465|139664.5|139464.5|139665|139465|139664.5|139464.5|2
1732801050000|2024-11-28 13:37:30|139665|139465|139665|139465|139665|139465|139665|139465|1
1732801060000|2024-11-28 13:37:40|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|139663.5|139463.5|4
1732801070000|2024-11-28 13:37:50|139665|139465|139665|139465|139665|139465|139665|139465|1
1732801080000|2024-11-28 13:38:00|139664.5|139464.5|139664.5|139464.5|139665|139465|139664.5|139464.5|3
1732801090000|2024-11-28 13:38:10|139665|139465|139664|139464|139665|139465|139663.5|139463.5|10
1732801100000|2024-11-28 13:38:20|139663.5|139463.5|139665|139465|139665|139465|139663.5|139463.5|3
1732801110000|2024-11-28 13:38:30|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|1
1732801120000|2024-11-28 13:38:40|139665|139465|139664|139464|139665|139465|139664|139464|4
1732801130000|2024-11-28 13:38:50|139664.5|139464.5|139665|139465|139665|139465|139664.5|139464.5|2
1732801160000|2024-11-28 13:39:20|139664.5|139464.5|139665|139465|139665|139465|139664|139464|4
1732801170000|2024-11-28 13:39:30|139664.5|139464.5|139665|139465|139665|139465|139664|139464|6
1732801180000|2024-11-28 13:39:40|139664.5|139464.5|139665|139465|139665|139465|139663.5|139463.5|6
1732801200000|2024-11-28 13:40:00|139664.5|139464.5|139665|139465|139665|139465|139664.5|139464.5|2
1732801210000|2024-11-28 13:40:10|139664|139464|139665|139465|139665|139465|139664|139464|2
1732801230000|2024-11-28 13:40:30|139664.5|139464.5|139664|139464|139664.5|139464.5|139664|139464|2
1732801240000|2024-11-28 13:40:40|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|139664|139464|3
1732801250000|2024-11-28 13:40:50|139664|139464|139664|139464|139664|139464|139664|139464|1
1732801260000|2024-11-28 13:41:00|139664.5|139464.5|139664|139464|139664.5|139464.5|139664|139464|2
1732801270000|2024-11-28 13:41:10|139664.5|139464.5|139663.5|139463.5|139664.5|139464.5|139663.5|139463.5|4
1732801280000|2024-11-28 13:41:20|139664|139464|139664|139464|139664|139464|139664|139464|1
1732801290000|2024-11-28 13:41:30|139664.5|139464.5|139664|139464|139664.5|139464.5|139664|139464|2
1732801300000|2024-11-28 13:41:40|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|1
1732801310000|2024-11-28 13:41:50|139663.5|139463.5|139660|139460|139663.5|139463.5|139660|139460|2
1732801330000|2024-11-28 13:42:10|139660.5|139460.5|139660|139460|139660.5|139460.5|139660|139460|2
1732801340000|2024-11-28 13:42:20|139659.5|139459.5|139658.5|139458.5|139659.5|139459.5|139658.5|139458.5|3
1732801350000|2024-11-28 13:42:30|139659.5|139459.5|139659|139459|139659.5|139459.5|139659|139459|2
1732801360000|2024-11-28 13:42:40|139660|139460|139661.5|139461.5|139661.5|139461.5|139660|139460|2
1732801380000|2024-11-28 13:43:00|139661|139461|139660.5|139460.5|139661|139461|139660.5|139460.5|2
1732801390000|2024-11-28 13:43:10|139660|139460|139659.5|139459.5|139660.5|139460.5|139659.5|139459.5|3
1732801410000|2024-11-28 13:43:30|139660.5|139460.5|139660.5|139460.5|139661|139461|139660.5|139460.5|3
1732801420000|2024-11-28 13:43:40|139661|139461|139663|139463|139663.5|139463.5|139660.5|139460.5|12
1732801430000|2024-11-28 13:43:50|139663.5|139463.5|139663|139463|139663.5|139463.5|139662|139462|4
1732801440000|2024-11-28 13:44:00|139662|139462|139663.5|139463.5|139663.5|139463.5|139662|139462|6
1732801450000|2024-11-28 13:44:10|139664|139464|139665.8|139465.8|139665.8|139465.8|139664|139464|5
1732801460000|2024-11-28 13:44:20|139665.5|139465.5|139664.5|139464.5|139665.5|139465.5|139664.5|139464.5|3
1732801470000|2024-11-28 13:44:30|139664|139464|139663|139463|139665|139465|139663|139463|8
1732801480000|2024-11-28 13:44:40|139662.5|139462.5|139662|139462|139662.5|139462.5|139662|139462|2
1732801490000|2024-11-28 13:44:50|139662.5|139462.5|139662.5|139462.5|139663|139463|139662.5|139462.5|3
1732801500000|2024-11-28 13:45:00|139662|139462|139662|139462|139663|139463|139662|139462|3
1732801510000|2024-11-28 13:45:10|139662.5|139462.5|139662.5|139462.5|139663|139463|139662|139462|4
1732801520000|2024-11-28 13:45:20|139662|139462|139662|139462|139662|139462|139662|139462|1
1732801530000|2024-11-28 13:45:30|139662.5|139462.5|139662|139462|139662.5|139462.5|139662|139462|2
1732801550000|2024-11-28 13:45:50|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|1
1732801560000|2024-11-28 13:46:00|139662|139462|139661.5|139461.5|139662|139462|139661.5|139461.5|2
1732801570000|2024-11-28 13:46:10|139661|139461|139660.5|139460.5|139661|139461|139660.5|139460.5|2
1732801580000|2024-11-28 13:46:20|139659|139459|139661.5|139461.5|139661.5|139461.5|139659|139459|5
1732801600000|2024-11-28 13:46:40|139662.5|139462.5|139662|139462|139662.5|139462.5|139662|139462|2
1732801610000|2024-11-28 13:46:50|139662.5|139462.5|139664|139464|139664|139464|139661.5|139461.5|7
1732801620000|2024-11-28 13:47:00|139663.5|139463.5|139663.5|139463.5|139664.5|139464.5|139663|139463|6
1732801630000|2024-11-28 13:47:10|139664|139464|139664|139464|139664|139464|139662|139462|4
1732801640000|2024-11-28 13:47:20|139663|139463|139663|139463|139663.5|139463.5|139663|139463|3
1732801650000|2024-11-28 13:47:30|139662.5|139462.5|139662|139462|139662.5|139462.5|139661.5|139461.5|4
1732801660000|2024-11-28 13:47:40|139661.5|139461.5|139662.5|139462.5|139662.5|139462.5|139661.5|139461.5|4
1732801680000|2024-11-28 13:48:00|139663|139463|139663.5|139463.5|139663.5|139463.5|139663|139463|2
1732801700000|2024-11-28 13:48:20|139663|139463|139663|139463|139663|139463|139663|139463|1
1732801720000|2024-11-28 13:48:40|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|1
1732801750000|2024-11-28 13:49:10|139664.5|139464.5|139667.5|139467.5|139668|139468|139664.5|139464.5|4
1732801760000|2024-11-28 13:49:20|139668|139468|139663|139463|139668|139468|139661|139461|5
1732801770000|2024-11-28 13:49:30|139663.5|139463.5|139663|139463|139663.5|139463.5|139663|139463|2
1732801780000|2024-11-28 13:49:40|139664|139464|139668.5|139468.5|139669|139469|139664|139464|3
1732801790000|2024-11-28 13:49:50|139670.5|139470.5|139669|139469|139671.5|139471.5|139665.5|139465.5|9
1732801800000|2024-11-28 13:50:00|139671.5|139471.5|139673.5|139473.5|139673.5|139473.5|139671.5|139471.5|8
1732801810000|2024-11-28 13:50:10|139673|139473|139674|139474|139674|139474|139672.5|139472.5|5
1732801820000|2024-11-28 13:50:20|139673.5|139473.5|139673|139473|139673.5|139473.5|139673|139473|2
1732801830000|2024-11-28 13:50:30|139673.5|139473.5|139672.5|139472.5|139673.5|139473.5|139672|139472|8
1732801850000|2024-11-28 13:50:50|139671.5|139471.5|139671|139471|139671.5|139471.5|139671|139471|2
1732801860000|2024-11-28 13:51:00|139672|139472|139673|139473|139673|139473|139671.5|139471.5|8
1732801870000|2024-11-28 13:51:10|139672.5|139472.5|139672|139472|139673|139473|139672|139472|9
1732801880000|2024-11-28 13:51:20|139671.5|139471.5|139663|139463|139672|139472|139663|139463|6
1732801890000|2024-11-28 13:51:30|139663.5|139463.5|139663|139463|139663.5|139463.5|139663|139463|4
1732801900000|2024-11-28 13:51:40|139664|139464|139664.5|139464.5|139664.5|139464.5|139663.5|139463.5|6
1732801910000|2024-11-28 13:51:50|139663.5|139463.5|139664|139464|139664|139464|139663|139463|3
1732801920000|2024-11-28 13:52:00|139663.5|139463.5|139664.5|139464.5|139664.5|139464.5|139663.5|139463.5|3
1732801930000|2024-11-28 13:52:10|139665|139465|139664|139464|139665|139465|139664|139464|3
1732801940000|2024-11-28 13:52:20|139664.5|139464.5|139664|139464|139664.5|139464.5|139664|139464|2
1732801950000|2024-11-28 13:52:30|139664.5|139464.5|139664|139464|139664.5|139464.5|139664|139464|2
1732801970000|2024-11-28 13:52:50|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|139664|139464|3
1732801990000|2024-11-28 13:53:10|139665.5|139465.5|139665.5|139465.5|139665.5|139465.5|139665.5|139465.5|1
1732802010000|2024-11-28 13:53:30|139665.8|139465.8|139665.5|139465.5|139666.2|139466.2|139665.5|139465.5|3
1732802020000|2024-11-28 13:53:40|139666.2|139466.2|139665.8|139465.8|139666.2|139466.2|139665.8|139465.8|2
1732802030000|2024-11-28 13:53:50|139666.2|139466.2|139665.5|139465.5|139667.3|139467.3|139665.5|139465.5|6
1732802040000|2024-11-28 13:54:00|139664|139464|139664.5|139464.5|139665|139465|139664|139464|3
1732802050000|2024-11-28 13:54:10|139663.5|139463.5|139664|139464|139664|139464|139663.5|139463.5|2
1732802060000|2024-11-28 13:54:20|139664.5|139464.5|139658|139458|139664.5|139464.5|139658|139458|15
1732802070000|2024-11-28 13:54:30|139659|139459|139658.5|139458.5|139659|139459|139658.5|139458.5|2
1732802080000|2024-11-28 13:54:40|139659.5|139459.5|139659|139459|139660|139460|139658.5|139458.5|4
1732802090000|2024-11-28 13:54:50|139660.5|139460.5|139664.5|139464.5|139664.5|139464.5|139660.5|139460.5|4
1732802100000|2024-11-28 13:55:00|139664|139464|139663|139463|139664|139464|139660.5|139460.5|10
1732802110000|2024-11-28 13:55:10|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|1
1732802120000|2024-11-28 13:55:20|139663|139463|139662.5|139462.5|139663|139463|139662.5|139462.5|2
1732802130000|2024-11-28 13:55:30|139663.5|139463.5|139663|139463|139663.5|139463.5|139663|139463|4
1732802140000|2024-11-28 13:55:40|139664|139464|139663|139463|139664|139464|139663|139463|2
1732802150000|2024-11-28 13:55:50|139664|139464|139664|139464|139664|139464|139663.5|139463.5|3
1732802160000|2024-11-28 13:56:00|139664.5|139464.5|139664|139464|139665|139465|139664|139464|4
1732802170000|2024-11-28 13:56:10|139664.5|139464.5|139664|139464|139664.5|139464.5|139664|139464|2
1732802180000|2024-11-28 13:56:20|139664.5|139464.5|139664|139464|139664.5|139464.5|139664|139464|2
1732802190000|2024-11-28 13:56:30|139664.5|139464.5|139664|139464|139664.5|139464.5|139664|139464|2
1732802200000|2024-11-28 13:56:40|139664.5|139464.5|139664|139464|139664.5|139464.5|139664|139464|2
1732802220000|2024-11-28 13:57:00|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|1
1732802240000|2024-11-28 13:57:20|139665|139465|139664.5|139464.5|139665|139465|139664.5|139464.5|2
1732802250000|2024-11-28 13:57:30|139665|139465|139664.5|139464.5|139665|139465|139664.5|139464.5|2
1732802270000|2024-11-28 13:57:50|139665|139465|139664.5|139464.5|139665|139465|139664.5|139464.5|2
1732802300000|2024-11-28 13:58:20|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|1
1732802310000|2024-11-28 13:58:30|139660|139460|139664|139464|139664|139464|139660|139460|2
1732802320000|2024-11-28 13:58:40|139663|139463|139663.5|139463.5|139664|139464|139663|139463|3
1732802330000|2024-11-28 13:58:50|139660|139460|139659.5|139459.5|139661|139461|139659.5|139459.5|3
1732802340000|2024-11-28 13:59:00|139661|139461|139661|139461|139661|139461|139661|139461|1
1732802350000|2024-11-28 13:59:10|139661.5|139461.5|139662|139462|139662|139462|139661.5|139461.5|2
1732802360000|2024-11-28 13:59:20|139661.5|139461.5|139663.5|139463.5|139663.5|139463.5|139661.5|139461.5|4
1732802460000|2024-11-28 14:01:00|139662.5|139462.5|139663.5|139463.5|139663.5|139463.5|139662.5|139462.5|4
1732802500000|2024-11-28 14:01:40|139664|139464|139664|139464|139664|139464|139664|139464|1
1732802510000|2024-11-28 14:01:50|139663.5|139463.5|139663|139463|139663.5|139463.5|139659|139459|5
1732802520000|2024-11-28 14:02:00|139663.5|139463.5|139663|139463|139663.5|139463.5|139663|139463|2
1732802540000|2024-11-28 14:02:20|139663.5|139463.5|139663|139463|139663.5|139463.5|139663|139463|2
1732802550000|2024-11-28 14:02:30|139663.5|139463.5|139663|139463|139663.5|139463.5|139663|139463|2
1732802570000|2024-11-28 14:02:50|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|1
1732802580000|2024-11-28 14:03:00|139663|139463|139663|139463|139663|139463|139663|139463|1
1732802610000|2024-11-28 14:03:30|139662.5|139462.5|139664|139464|139664|139464|139662.5|139462.5|4
1732802660000|2024-11-28 14:04:20|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|1
1732802670000|2024-11-28 14:04:30|139662.5|139462.5|139663.5|139463.5|139663.5|139463.5|139662.5|139462.5|2
1732802680000|2024-11-28 14:04:40|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|1
1732802700000|2024-11-28 14:05:00|139664|139464|139664|139464|139664|139464|139663.5|139463.5|3
1732802730000|2024-11-28 14:05:30|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|1
1732802740000|2024-11-28 14:05:40|139663|139463|139663|139463|139663|139463|139663|139463|1
1732802800000|2024-11-28 14:06:40|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|1
1732802810000|2024-11-28 14:06:50|139663|139463|139663|139463|139663|139463|139663|139463|1
1732802820000|2024-11-28 14:07:00|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|1
1732802830000|2024-11-28 14:07:10|139663|139463|139663.5|139463.5|139664|139464|139663|139463|4
1732802840000|2024-11-28 14:07:20|139664|139464|139663|139463|139664|139464|139663|139463|3
1732802870000|2024-11-28 14:07:50|139663.5|139463.5|139663|139463|139663.5|139463.5|139663|139463|2
1732802890000|2024-11-28 14:08:10|139663.5|139463.5|139663|139463|139663.5|139463.5|139663|139463|2
1732802900000|2024-11-28 14:08:20|139660|139460|139660|139460|139660|139460|139660|139460|1
1732803000000|2024-11-28 14:10:00|139659.5|139459.5|139659.5|139459.5|139659.5|139459.5|139659.5|139459.5|1
1732803030000|2024-11-28 14:10:30|139660|139460|139660|139460|139660|139460|139660|139460|1
1732803190000|2024-11-28 14:13:10|139661|139461|139663|139463|139663|139463|139661|139461|2
1732803200000|2024-11-28 14:13:20|139662.5|139462.5|139663|139463|139663|139463|139662.5|139462.5|2
1732803210000|2024-11-28 14:13:30|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|1
1732803220000|2024-11-28 14:13:40|139663|139463|139660|139460|139663|139463|139660|139460|2
1732803250000|2024-11-28 14:14:10|139661|139461|139665|139465|139665|139465|139661|139461|2
1732803260000|2024-11-28 14:14:20|139663|139463|139663|139463|139663|139463|139663|139463|1
1732803290000|2024-11-28 14:14:50|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|1
1732803300000|2024-11-28 14:15:00|139662.5|139462.5|139661|139461|139662.5|139462.5|139661|139461|2
1732803310000|2024-11-28 14:15:10|139659|139459|139661|139461|139662|139462|139659|139459|4
1732803330000|2024-11-28 14:15:30|139660.5|139460.5|139659|139459|139661|139461|139659|139459|5
1732803340000|2024-11-28 14:15:40|139660|139460|139658|139458|139660|139460|139658|139458|2
1732803360000|2024-11-28 14:16:00|139657.5|139457.5|139658|139458|139658|139458|139657.5|139457.5|2
1732803370000|2024-11-28 14:16:10|139658.5|139458.5|139660|139460|139660|139460|139658.5|139458.5|3
1732803380000|2024-11-28 14:16:20|139662|139462|139662|139462|139662.5|139462.5|139662|139462|3
1732803390000|2024-11-28 14:16:30|139662.5|139462.5|139662|139462|139662.5|139462.5|139662|139462|2
1732803430000|2024-11-28 14:17:10|139660|139460|139659.5|139459.5|139660|139460|139659.5|139459.5|2
1732803480000|2024-11-28 14:18:00|139659|139459|139659.1|139459.1|139659.1|139459.1|139659|139459|2
1732803500000|2024-11-28 14:18:20|139659.3|139459.3|139660.4|139460.4|139660.4|139460.4|139659.3|139459.3|2
1732803520000|2024-11-28 14:18:40|139659.9|139459.9|139659.9|139459.9|139660.1|139460.1|139659.9|139459.9|3
1732803540000|2024-11-28 14:19:00|139660.2|139460.2|139660.2|139460.2|139660.2|139460.2|139660.2|139460.2|1
1732803550000|2024-11-28 14:19:10|139660.7|139460.7|139660|139460|139660.7|139460.7|139660|139460|3
1732803570000|2024-11-28 14:19:30|139660.5|139460.5|139663.8|139463.8|139663.8|139463.8|139660.1|139460.1|6
1732803580000|2024-11-28 14:19:40|139663.3|139463.3|139660.8|139460.8|139663.3|139463.3|139660.8|139460.8|4
1732803590000|2024-11-28 14:19:50|139660.6|139460.6|139660.6|139460.6|139660.6|139460.6|139660.6|139460.6|1
1732803640000|2024-11-28 14:20:40|139661.6|139461.6|139662.3|139462.3|139662.8|139462.8|139661.6|139461.6|6
1732803650000|2024-11-28 14:20:50|139662.9|139462.9|139662.9|139462.9|139662.9|139462.9|139662.9|139462.9|1
1732803660000|2024-11-28 14:21:00|139662.4|139462.4|139662.4|139462.4|139662.4|139462.4|139662.4|139462.4|1
1732803680000|2024-11-28 14:21:20|139662.9|139462.9|139667.2|139467.2|139667.5|139467.5|139662.4|139462.4|5
1732803690000|2024-11-28 14:21:30|139672.2|139472.2|139673.1|139473.1|139673.1|139473.1|139672.2|139472.2|2
1732803700000|2024-11-28 14:21:40|139673.6|139473.6|139673.6|139473.6|139673.6|139473.6|139673.6|139473.6|1
1732803750000|2024-11-28 14:22:30|139673|139473|139673|139473|139673|139473|139673|139473|1
1732803790000|2024-11-28 14:23:10|139673.5|139473.5|139673.5|139473.5|139673.5|139473.5|139673.5|139473.5|1
1732803800000|2024-11-28 14:23:20|139675|139475|139675|139475|139675|139475|139675|139475|1
1732803860000|2024-11-28 14:24:20|139674|139474|139673|139473|139674|139474|139673|139473|2
1732803870000|2024-11-28 14:24:30|139674|139474|139675|139475|139675|139475|139674|139474|2
1732803890000|2024-11-28 14:24:50|139673|139473|139673|139473|139673|139473|139673|139473|1
1732803910000|2024-11-28 14:25:10|139675|139475|139675|139475|139675|139475|139675|139475|1
1732803920000|2024-11-28 14:25:20|139673|139473|139671.6|139471.6|139673.5|139473.5|139671.6|139471.6|4
1732803940000|2024-11-28 14:25:40|139672.1|139472.1|139672.1|139472.1|139672.1|139472.1|139672.1|139472.1|1
1732803950000|2024-11-28 14:25:50|139671.7|139471.7|139671.6|139471.6|139671.7|139471.7|139671.6|139471.6|4
1732803980000|2024-11-28 14:26:20|139670.6|139470.6|139660.6|139460.6|139670.6|139470.6|139660.6|139460.6|7
1732803990000|2024-11-28 14:26:30|139660.2|139460.2|139660|139460|139660.2|139460.2|139660|139460|2
1732804030000|2024-11-28 14:27:10|139658.5|139458.5|139660|139460|139660.5|139460.5|139658.5|139458.5|4
1732804090000|2024-11-28 14:28:10|139660.5|139460.5|139660|139460|139660.5|139460.5|139660|139460|2
1732804110000|2024-11-28 14:28:30|139661|139461|139655|139455|139661|139461|139655|139455|3
1732804130000|2024-11-28 14:28:50|139656|139456|139656|139456|139656|139456|139656|139456|1
1732804140000|2024-11-28 14:29:00|139655|139455|139656|139456|139656|139456|139655|139455|3
1732804150000|2024-11-28 14:29:10|139655.5|139455.5|139655.5|139455.5|139655.5|139455.5|139655.5|139455.5|1
1732804170000|2024-11-28 14:29:30|139656|139456|139655.4|139455.4|139656|139456|139655.4|139455.4|3
1732804180000|2024-11-28 14:29:40|139655.3|139455.3|139655.7|139455.7|139655.7|139455.7|139655.3|139455.3|2
1732804210000|2024-11-28 14:30:10|139656.1|139456.1|139656.9|139456.9|139656.9|139456.9|139656.1|139456.1|2
1732804220000|2024-11-28 14:30:20|139656|139456|139656|139456|139656|139456|139656|139456|1
1732804230000|2024-11-28 14:30:30|139655.5|139455.5|139655|139455|139655.5|139455.5|139655|139455|2
1732804260000|2024-11-28 14:31:00|139654.5|139454.5|139653.5|139453.5|139654.5|139454.5|139653|139453|6
1732804280000|2024-11-28 14:31:20|139653|139453|139653.5|139453.5|139653.5|139453.5|139653|139453|2
1732804300000|2024-11-28 14:31:40|139652.5|139452.5|139652.5|139452.5|139652.5|139452.5|139652.5|139452.5|1
1732804310000|2024-11-28 14:31:50|139653|139453|139651|139451|139653|139453|139651|139451|5
1732804330000|2024-11-28 14:32:10|139650.5|139450.5|139650.5|139450.5|139650.5|139450.5|139650.5|139450.5|1
1732804350000|2024-11-28 14:32:30|139650|139450|139650|139450|139650|139450|139650|139450|1
1732804360000|2024-11-28 14:32:40|139649.5|139449.5|139630.5|139430.5|139649.5|139449.5|139630.5|139430.5|4
1732804370000|2024-11-28 14:32:50|139622.5|139422.5|139626|139426|139626|139426|139622|139422|4
1732804380000|2024-11-28 14:33:00|139627.5|139427.5|139625.5|139425.5|139627.5|139427.5|139624.5|139424.5|5
1732804390000|2024-11-28 14:33:10|139626.5|139426.5|139639.2|139439.2|139643.4|139443.4|139626.5|139426.5|6
1732804400000|2024-11-28 14:33:20|139634|139434|139631|139431|139634|139434|139631|139431|2
1732804410000|2024-11-28 14:33:30|139634.5|139434.5|139633.5|139433.5|139635|139435|139633.5|139433.5|4
1732804430000|2024-11-28 14:33:50|139634|139434|139633.5|139433.5|139634|139434|139633.5|139433.5|2
1732804510000|2024-11-28 14:35:10|139636.4|139436.4|139644.8|139444.8|139645|139445|139636.4|139436.4|5
1732804520000|2024-11-28 14:35:20|139644.9|139444.9|139644.9|139444.9|139644.9|139444.9|139644.9|139444.9|1
1732804530000|2024-11-28 14:35:30|139645|139445|139644.9|139444.9|139645|139445|139644.9|139444.9|2
1732804540000|2024-11-28 14:35:40|139638.2|139438.2|139638.2|139438.2|139638.2|139438.2|139638.2|139438.2|1
1732804550000|2024-11-28 14:35:50|139637.8|139437.8|139637.8|139437.8|139637.8|139437.8|139637.8|139437.8|1
1732804560000|2024-11-28 14:36:00|139638.3|139438.3|139637.8|139437.8|139638.4|139438.4|139637.8|139437.8|4
1732804570000|2024-11-28 14:36:10|139638.3|139438.3|139638.4|139438.4|139638.4|139438.4|139638.3|139438.3|2
1732804590000|2024-11-28 14:36:30|139638.3|139438.3|139638.1|139438.1|139638.3|139438.3|139638.1|139438.1|2
1732804600000|2024-11-28 14:36:40|139633.5|139433.5|139633.5|139433.5|139633.5|139433.5|139633.5|139433.5|1
1732804610000|2024-11-28 14:36:50|139633|139433|139636|139436|139636|139436|139632|139432|4
1732804620000|2024-11-28 14:37:00|139633|139433|139636.4|139436.4|139636.4|139436.4|139633|139433|6
1732804630000|2024-11-28 14:37:10|139633|139433|139633.5|139433.5|139636.4|139436.4|139633|139433|5
1732804640000|2024-11-28 14:37:20|139632|139432|139633.5|139433.5|139636|139436|139632|139432|7
1732804650000|2024-11-28 14:37:30|139632.5|139432.5|139633.5|139433.5|139636.4|139436.4|139632.5|139432.5|5
1732804660000|2024-11-28 14:37:40|139632.5|139432.5|139632.5|139432.5|139633.5|139433.5|139632|139432|5
1732804670000|2024-11-28 14:37:50|139635|139435|139634|139434|139635|139435|139631.5|139431.5|9
1732804680000|2024-11-28 14:38:00|139631.5|139431.5|139632.5|139432.5|139636|139436|139631.5|139431.5|9
1732804690000|2024-11-28 14:38:10|139633.5|139433.5|139635|139435|139636|139436|139631.5|139431.5|5
1732804700000|2024-11-28 14:38:20|139632.5|139432.5|139632.5|139432.5|139633|139433|139631.5|139431.5|7
1732804710000|2024-11-28 14:38:30|139633|139433|139632.5|139432.5|139633|139433|139632.5|139432.5|4
1732804720000|2024-11-28 14:38:40|139631.5|139431.5|139632.5|139432.5|139633|139433|139631.5|139431.5|4
1732804730000|2024-11-28 14:38:50|139633|139433|139648.5|139448.5|139649.2|139449.2|139632.5|139432.5|6
1732804740000|2024-11-28 14:39:00|139648|139448|139648|139448|139648.5|139448.5|139648|139448|3
1732804750000|2024-11-28 14:39:10|139648.5|139448.5|139648|139448|139648.5|139448.5|139648|139448|4
1732804760000|2024-11-28 14:39:20|139647.5|139447.5|139647.5|139447.5|139648.5|139448.5|139647.5|139447.5|4
1732804770000|2024-11-28 14:39:30|139647|139447|139646|139446|139647|139447|139646|139446|3
1732804780000|2024-11-28 14:39:40|139645.5|139445.5|139645|139445|139645.5|139445.5|139645|139445|2
1732804790000|2024-11-28 14:39:50|139644.5|139444.5|139643.5|139443.5|139644.5|139444.5|139643.5|139443.5|2
1732804800000|2024-11-28 14:40:00|139643|139443|139643|139443|139643|139443|139643|139443|1
1732804810000|2024-11-28 14:40:10|139633.5|139433.5|139605|139405|139633.5|139433.5|139591.5|139391.5|12
1732804820000|2024-11-28 14:40:20|139605.1|139405.1|139605.1|139405.1|139605.1|139405.1|139605.1|139405.1|1
1732804860000|2024-11-28 14:41:00|139605|139405|139605|139405|139605|139405|139605|139405|1
1732804880000|2024-11-28 14:41:20|139600|139400|139601.5|139401.5|139602|139402|139593|139393|6
1732804890000|2024-11-28 14:41:30|139598.5|139398.5|139601|139401|139601.5|139401.5|139593.5|139393.5|8
1732804900000|2024-11-28 14:41:40|139603|139403|139603.5|139403.5|139603.5|139403.5|139598.5|139398.5|13
1732804910000|2024-11-28 14:41:50|139604.5|139404.5|139603.5|139403.5|139607.5|139407.5|139603.5|139403.5|6
1732804920000|2024-11-28 14:42:00|139603|139403|139605.5|139405.5|139605.5|139405.5|139603|139403|8
1732804930000|2024-11-28 14:42:10|139605|139405|139599|139399|139605|139405|139598.5|139398.5|9
1732804940000|2024-11-28 14:42:20|139598.5|139398.5|139598.5|139398.5|139598.5|139398.5|139596|139396|9
1732804950000|2024-11-28 14:42:30|139599|139399|139603|139403|139603|139403|139598.5|139398.5|7
1732804960000|2024-11-28 14:42:40|139603.5|139403.5|139604.5|139404.5|139605|139405|139603.5|139403.5|5
1732804970000|2024-11-28 14:42:50|139600|139400|139607|139407|139607|139407|139600|139400|8
1732804980000|2024-11-28 14:43:00|139607.5|139407.5|139599.5|139399.5|139607.5|139407.5|139599|139399|8
1732804990000|2024-11-28 14:43:10|139599|139399|139600.5|139400.5|139600.5|139400.5|139599|139399|4
1732805000000|2024-11-28 14:43:20|139600|139400|139598|139398|139601|139401|139596.5|139396.5|7
1732805010000|2024-11-28 14:43:30|139595|139395|139602|139402|139602|139402|139595|139395|2
1732805020000|2024-11-28 14:43:40|139601.5|139401.5|139590.5|139390.5|139601.5|139401.5|139590.5|139390.5|2
1732805070000|2024-11-28 14:44:30|139591|139391|139591.5|139391.5|139591.5|139391.5|139591|139391|2
1732805090000|2024-11-28 14:44:50|139590.5|139390.5|139591|139391|139591|139391|139590.5|139390.5|2
1732805100000|2024-11-28 14:45:00|139590.5|139390.5|139591|139391|139591|139391|139590.5|139390.5|2
1732805110000|2024-11-28 14:45:10|139590|139390|139610|139410|139610|139410|139590|139390|4
1732805120000|2024-11-28 14:45:20|139613.5|139413.5|139605|139405|139619|139419|139605|139405|8
1732805130000|2024-11-28 14:45:30|139600.5|139400.5|139595.5|139395.5|139600.5|139400.5|139584.5|139384.5|8
1732805140000|2024-11-28 14:45:40|139595|139395|139595|139395|139595|139395|139595|139395|1
1732805150000|2024-11-28 14:45:50|139594.5|139394.5|139593|139393|139594.5|139394.5|139593|139393|2
1732805160000|2024-11-28 14:46:00|139593.5|139393.5|139591.5|139391.5|139593.5|139393.5|139591|139391|9
1732805170000|2024-11-28 14:46:10|139592|139392|139592.5|139392.5|139593|139393|139591.5|139391.5|10
1732805180000|2024-11-28 14:46:20|139591.5|139391.5|139584.5|139384.5|139594|139394|139584.5|139384.5|10
1732805190000|2024-11-28 14:46:30|139585|139385|139585|139385|139585.5|139385.5|139584.5|139384.5|5
1732805200000|2024-11-28 14:46:40|139585.5|139385.5|139585.5|139385.5|139585.5|139385.5|139585.5|139385.5|1
1732805210000|2024-11-28 14:46:50|139585|139385|139586.5|139386.5|139586.5|139386.5|139585|139385|3
1732805220000|2024-11-28 14:47:00|139587|139387|139587|139387|139587|139387|139587|139387|1
1732805230000|2024-11-28 14:47:10|139586.5|139386.5|139587|139387|139587|139387|139586.5|139386.5|4
1732805240000|2024-11-28 14:47:20|139587.5|139387.5|139592.5|139392.5|139592.5|139392.5|139587.5|139387.5|8
1732805250000|2024-11-28 14:47:30|139593.5|139393.5|139592|139392|139593.5|139393.5|139590.5|139390.5|9
1732805260000|2024-11-28 14:47:40|139592.5|139392.5|139593.5|139393.5|139593.5|139393.5|139592.5|139392.5|2
1732805270000|2024-11-28 14:47:50|139594|139394|139593.5|139393.5|139594|139394|139593.5|139393.5|2
1732805280000|2024-11-28 14:48:00|139594|139394|139597|139397|139597|139397|139594|139394|5
1732805290000|2024-11-28 14:48:10|139596.5|139396.5|139595.5|139395.5|139596.5|139396.5|139593|139393|8
1732805300000|2024-11-28 14:48:20|139596|139396|139600|139400|139600|139400|139586|139386|6
1732805310000|2024-11-28 14:48:30|139600.5|139400.5|139596|139396|139601|139401|139583|139383|20
1732805320000|2024-11-28 14:48:40|139583.5|139383.5|139590|139390|139600|139400|139580|139380|21
1732805330000|2024-11-28 14:48:50|139588.5|139388.5|139584.5|139384.5|139592|139392|139584|139384|11
1732805340000|2024-11-28 14:49:00|139591.5|139391.5|139588.5|139388.5|139592|139392|139583|139383|16
1732805350000|2024-11-28 14:49:10|139590|139390|139592|139392|139592|139392|139583.5|139383.5|20
1732805360000|2024-11-28 14:49:20|139588.5|139388.5|139591.5|139391.5|139592|139392|139588.5|139388.5|7
1732805370000|2024-11-28 14:49:30|139591|139391|139591.5|139391.5|139592|139392|139591|139391|6
1732805380000|2024-11-28 14:49:40|139591|139391|139591.5|139391.5|139592|139392|139589.5|139389.5|8
1732805390000|2024-11-28 14:49:50|139592|139392|139589.5|139389.5|139592|139392|139589.5|139389.5|4
1732805400000|2024-11-28 14:50:00|139580|139380|139577|139377|139590.5|139390.5|139575.5|139375.5|16
1732805410000|2024-11-28 14:50:10|139574.5|139374.5|139573.5|139373.5|139575|139375|139573.5|139373.5|11
1732805420000|2024-11-28 14:50:20|139574|139374|139572|139372|139577.5|139377.5|139572|139372|11
1732805430000|2024-11-28 14:50:30|139571.5|139371.5|139572|139372|139582|139382|139571.5|139371.5|9
1732805440000|2024-11-28 14:50:40|139571.5|139371.5|139573.5|139373.5|139580|139380|139571.5|139371.5|4
1732805450000|2024-11-28 14:50:50|139573|139373|139570.5|139370.5|139573|139373|139570|139370|7
1732805460000|2024-11-28 14:51:00|139571.5|139371.5|139573.5|139373.5|139573.5|139373.5|139569.5|139369.5|6
1732805470000|2024-11-28 14:51:10|139572.5|139372.5|139574|139374|139575.5|139375.5|139571.5|139371.5|10
1732805480000|2024-11-28 14:51:20|139575.5|139375.5|139576.5|139376.5|139576.5|139376.5|139574.5|139374.5|9
1732805490000|2024-11-28 14:51:30|139577|139377|139599.5|139399.5|139607|139407|139577|139377|10
1732805500000|2024-11-28 14:51:40|139596|139396|139580|139380|139600|139400|139580|139380|15
1732805510000|2024-11-28 14:51:50|139586|139386|139582|139382|139586.5|139386.5|139580.5|139380.5|10
1732805520000|2024-11-28 14:52:00|139575|139375|139587|139387|139587.5|139387.5|139574.5|139374.5|12
1732805530000|2024-11-28 14:52:10|139585.5|139385.5|139586|139386|139590|139390|139574|139374|10
1732805540000|2024-11-28 14:52:20|139586.5|139386.5|139584.5|139384.5|139593.5|139393.5|139577|139377|17
1732805550000|2024-11-28 14:52:30|139589|139389|139577.5|139377.5|139592|139392|139574|139374|7
1732805560000|2024-11-28 14:52:40|139572.5|139372.5|139556|139356|139575|139375|139551.5|139351.5|18
1732805570000|2024-11-28 14:52:50|139552|139352|139556.5|139356.5|139568.5|139368.5|139550.5|139350.5|12
1732805580000|2024-11-28 14:53:00|139556|139356|139554|139354|139556|139356|139553|139353|7
1732805590000|2024-11-28 14:53:10|139553.5|139353.5|139554|139354|139554|139354|139553.5|139353.5|2
1732805600000|2024-11-28 14:53:20|139553.5|139353.5|139551|139351|139554|139354|139551|139351|3
1732805610000|2024-11-28 14:53:30|139555|139355|139554.5|139354.5|139555|139355|139549.5|139349.5|10
1732805620000|2024-11-28 14:53:40|139555|139355|139554|139354|139555.5|139355.5|139553|139353|11
1732805630000|2024-11-28 14:53:50|139555.5|139355.5|139561|139361|139561.5|139361.5|139549|139349|13
1732805640000|2024-11-28 14:54:00|139563|139363|139567.5|139367.5|139567.5|139367.5|139561|139361|5
1732805650000|2024-11-28 14:54:10|139567|139367|139570.5|139370.5|139570.5|139370.5|139566|139366|7
1732805660000|2024-11-28 14:54:20|139570|139370|139561.5|139361.5|139572.5|139372.5|139560.5|139360.5|8
1732805670000|2024-11-28 14:54:30|139572|139372|139560|139360|139573.5|139373.5|139560|139360|11
1732805680000|2024-11-28 14:54:40|139560.5|139360.5|139566.5|139366.5|139568.5|139368.5|139560.5|139360.5|18
1732805690000|2024-11-28 14:54:50|139566|139366|139563.5|139363.5|139574|139374|139563|139363|12
1732805700000|2024-11-28 14:55:00|139565|139365|139562.5|139362.5|139571.5|139371.5|139559.5|139359.5|12
1732805710000|2024-11-28 14:55:10|139563|139363|139572|139372|139573.5|139373.5|139562.5|139362.5|5
1732805720000|2024-11-28 14:55:20|139562.5|139362.5|139547|139347|139574|139374|139545.5|139345.5|15
1732805730000|2024-11-28 14:55:30|139543|139343|139545.5|139345.5|139550|139350|139541|139341|12
1732805740000|2024-11-28 14:55:40|139546|139346|139545|139345|139550.5|139350.5|139542|139342|13
1732805750000|2024-11-28 14:55:50|139545.5|139345.5|139544.5|139344.5|139550|139350|139541.5|139341.5|17
1732805760000|2024-11-28 14:56:00|139545|139345|139546.5|139346.5|139547|139347|139540|139340|18
1732805770000|2024-11-28 14:56:10|139546|139346|139544|139344|139546.5|139346.5|139541.5|139341.5|11
1732805780000|2024-11-28 14:56:20|139544.5|139344.5|139544.5|139344.5|139546|139346|139541.5|139341.5|11
1732805790000|2024-11-28 14:56:30|139545|139345|139546|139346|139546|139346|139543|139343|6
1732805800000|2024-11-28 14:56:40|139545.5|139345.5|139544.5|139344.5|139546.5|139346.5|139544|139344|7
1732805810000|2024-11-28 14:56:50|139544|139344|139543.5|139343.5|139544|139344|139541.5|139341.5|5
1732805820000|2024-11-28 14:57:00|139543|139343|139543|139343|139544|139344|139543|139343|5
1732805830000|2024-11-28 14:57:10|139543.5|139343.5|139543.5|139343.5|139544.5|139344.5|139541.5|139341.5|11
1732805840000|2024-11-28 14:57:20|139543|139343|139543.5|139343.5|139543.5|139343.5|139542.5|139342.5|4
1732805850000|2024-11-28 14:57:30|139542.5|139342.5|139543.5|139343.5|139544.5|139344.5|139542.5|139342.5|6
1732805860000|2024-11-28 14:57:40|139543|139343|139538.5|139338.5|139543|139343|139538|139338|7
1732805870000|2024-11-28 14:57:50|139540.1|139340.1|139540.1|139340.1|139551|139351|139538.5|139338.5|6
1732805880000|2024-11-28 14:58:00|139539.5|139339.5|139541.5|139341.5|139541.5|139341.5|139538.1|139338.1|6
1732805890000|2024-11-28 14:58:10|139541.1|139341.1|139543.1|139343.1|139543.5|139343.5|139539.1|139339.1|12
1732805900000|2024-11-28 14:58:20|139543.5|139343.5|139542.5|139342.5|139544.5|139344.5|139542.1|139342.1|9
1732805910000|2024-11-28 14:58:30|139543.5|139343.5|139542.5|139342.5|139543.5|139343.5|139542.1|139342.1|6
1732805920000|2024-11-28 14:58:40|139542.1|139342.1|139542.5|139342.5|139542.5|139342.5|139542.1|139342.1|4
1732805940000|2024-11-28 14:59:00|139542.1|139342.1|139540.5|139340.5|139542.1|139342.1|139540.1|139340.1|5
1732805950000|2024-11-28 14:59:10|139541.1|139341.1|139541.1|139341.1|139542.5|139342.5|139535.1|139335.1|12
1732805960000|2024-11-28 14:59:20|139541.5|139341.5|139541.1|139341.1|139542.5|139342.5|139541.1|139341.1|13
1732805970000|2024-11-28 14:59:30|139540.5|139340.5|139535.5|139335.5|139540.5|139340.5|139531.5|139331.5|9
1732805980000|2024-11-28 14:59:40|139536.1|139336.1|139536.5|139336.5|139537.1|139337.1|139535.5|139335.5|7
1732805990000|2024-11-28 14:59:50|139535.5|139335.5|139535.5|139335.5|139535.5|139335.5|139535.5|139335.5|1
1732806000000|2024-11-28 15:00:00|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|1
1732806010000|2024-11-28 15:00:10|139534.5|139334.5|139546.5|139346.5|139553.5|139353.5|139534.5|139334.5|11
1732806020000|2024-11-28 15:00:20|139549.6|139349.6|139541.1|139341.1|139549.6|139349.6|139540.5|139340.5|15
1732806030000|2024-11-28 15:00:30|139542.1|139342.1|139539.5|139339.5|139542.1|139342.1|139539.5|139339.5|12
1732806040000|2024-11-28 15:00:40|139538.5|139338.5|139541.5|139341.5|139541.5|139341.5|139537.1|139337.1|9
1732806050000|2024-11-28 15:00:50|139542.1|139342.1|139542.5|139342.5|139542.5|139342.5|139539|139339|10
1732806060000|2024-11-28 15:01:00|139541.5|139341.5|139537|139337|139542|139342|139536.5|139336.5|9
1732806070000|2024-11-28 15:01:10|139536.5|139336.5|139537.5|139337.5|139539|139339|139536.5|139336.5|6
1732806080000|2024-11-28 15:01:20|139537|139337|139537|139337|139538|139338|139537|139337|3
1732806090000|2024-11-28 15:01:30|139536.5|139336.5|139535.5|139335.5|139536.5|139336.5|139534|139334|5
1732806100000|2024-11-28 15:01:40|139535|139335|139515.5|139239.3|139535|139335|139477|139239.3|20
1732806110000|2024-11-28 15:01:50|139502.8|139247.3|139480.5|139280.5|139517.3|139280.5|139474.5|139242.3|11
1732806120000|2024-11-28 15:02:00|139476.5|139276.5|139472.5|139272.5|139485.5|139285.5|139468.1|139268.1|11
1732806130000|2024-11-28 15:02:10|139473.1|139273.1|139481.2|139281.2|139485.5|139285.5|139467.1|139267.1|14
1732806140000|2024-11-28 15:02:20|139474.1|139274.1|139481.5|139281.5|139482.2|139282.2|139473.1|139273.1|11
1732806150000|2024-11-28 15:02:30|139482.2|139282.2|139478.5|139278.5|139482.2|139282.2|139472.1|139272.1|14
1732806160000|2024-11-28 15:02:40|139479.2|139279.2|139478.1|139278.1|139481.1|139281.1|139469.1|139269.1|13
1732806170000|2024-11-28 15:02:50|139471.5|139271.5|139467.5|139267.5|139475.5|139275.5|139467.5|139267.5|12
1732806180000|2024-11-28 15:03:00|139474.5|139274.5|139458.5|139258.5|139474.5|139274.5|139455|139255|12
1732806190000|2024-11-28 15:03:10|139459|139259|139437.5|139237.5|139459|139259|139437.5|139237.5|9
1732806200000|2024-11-28 15:03:20|139437|139237|139454.7|139254.7|139454.7|139254.7|139433.1|139233.1|13
1732806210000|2024-11-28 15:03:30|139451.7|139251.7|139445.1|139245.1|139463.5|139263.5|139443.1|139243.1|16
1732806220000|2024-11-28 15:03:40|139453.2|139253.2|139460.5|139260.5|139462.1|139262.1|139448.1|139248.1|12
1732806230000|2024-11-28 15:03:50|139453.1|139253.1|139466.5|139266.5|139467.1|139267.1|139453.1|139253.1|10
1732806240000|2024-11-28 15:04:00|139463.5|139263.5|139461|139261|139468.1|139268.1|139456.5|139256.5|15
1732806250000|2024-11-28 15:04:10|139456.5|139256.5|139473.1|139273.1|139485.1|139285.1|139456.5|139256.5|15
1732806260000|2024-11-28 15:04:20|139474.1|139274.1|139467.4|139267.4|139481|139281|139467.4|139267.4|15
1732806270000|2024-11-28 15:04:30|139468.8|139268.8|139477|139277|139479.7|139279.7|139468.8|139268.8|16
1732806280000|2024-11-28 15:04:40|139474.7|139274.7|139473.8|139273.8|139483.3|139283.3|139468.8|139268.8|25
1732806290000|2024-11-28 15:04:50|139480.1|139280.1|139488.1|139288.1|139488.1|139288.1|139467|139267|15
1732806300000|2024-11-28 15:05:00|139487.5|139287.5|139479|139279|139488.5|139288.5|139479|139279|13
1732806310000|2024-11-28 15:05:10|139478.5|139278.5|139470.8|139270.8|139483.1|139283.1|139455.1|139255.1|14
1732806320000|2024-11-28 15:05:20|139466.5|139266.5|139467.4|139267.4|139473.1|139273.1|139466.5|139266.5|13
1732806330000|2024-11-28 15:05:30|139474.5|139274.5|139480.9|139280.9|139481.4|139281.4|139466|139266|18
1732806340000|2024-11-28 15:05:40|139478.2|139278.2|139472.4|139272.4|139480.3|139280.3|139469|139269|19
1732806350000|2024-11-28 15:05:50|139474.5|139274.5|139466.5|139266.5|139474.5|139274.5|139466.5|139266.5|13
1732806360000|2024-11-28 15:06:00|139466|139266|139476.7|139276.7|139483.5|139283.5|139466|139266|16
1732806370000|2024-11-28 15:06:10|139471.4|139271.4|139478.1|139278.1|139481|139281|139468.9|139268.9|15
1732806380000|2024-11-28 15:06:20|139477.5|139277.5|139480.1|139280.1|139480.1|139280.1|139477.5|139277.5|4
1732806390000|2024-11-28 15:06:30|139479.5|139279.5|139466.4|139266.4|139480.4|139280.4|139462.8|139262.8|12
1732806400000|2024-11-28 15:06:40|139475.8|139275.8|139469.7|139269.7|139494.6|139294.6|139466.4|139266.4|20
1732806410000|2024-11-28 15:06:50|139475.6|139275.6|139487.5|139287.5|139496.1|139296.1|139468.8|139268.8|19
1732806420000|2024-11-28 15:07:00|139481.1|139281.1|139489.1|139289.1|139501.7|139301.7|139481.1|139281.1|19
1732806430000|2024-11-28 15:07:10|139489.5|139289.5|139507.1|139307.1|139507.1|139307.1|139485.5|139285.5|19
1732806440000|2024-11-28 15:07:20|139499.1|139299.1|139490.1|139290.1|139504.1|139304.1|139490.1|139290.1|15
1732806450000|2024-11-28 15:07:30|139489.5|139289.5|139496|139296|139506.5|139306.5|139488.5|139288.5|15
1732806460000|2024-11-28 15:07:40|139495.5|139295.5|139500.5|139300.5|139513.5|139313.5|139495.5|139295.5|7
1732806470000|2024-11-28 15:07:50|139507.5|139307.5|139502.5|139302.5|139512|139312|139502|139302|15
1732806480000|2024-11-28 15:08:00|139505|139305|139504.5|139304.5|139511|139311|139502|139302|9
1732806490000|2024-11-28 15:08:10|139504|139304|139510|139310|139511.5|139311.5|139504|139304|7
1732806500000|2024-11-28 15:08:20|139511.5|139311.5|139512.5|139312.5|139523.5|139323.5|139511|139311|16
1732806510000|2024-11-28 15:08:30|139513.5|139313.5|139515|139315|139529|139329|139511.5|139311.5|15
1732806520000|2024-11-28 15:08:40|139515.5|139315.5|139516.5|139316.5|139516.5|139316.5|139515.5|139315.5|2
1732806530000|2024-11-28 15:08:50|139521|139321|139527.6|139327.6|139529.8|139329.8|139521|139321|8
1732806540000|2024-11-28 15:09:00|139525.1|139325.1|139523.6|139323.6|139530.2|139330.2|139520.6|139320.6|18
1732806550000|2024-11-28 15:09:10|139522.3|139322.3|139521.6|139321.6|139532.4|139332.4|139516.6|139316.6|15
1732806560000|2024-11-28 15:09:20|139519.9|139319.9|139535.6|139335.6|139538.9|139338.9|139516.6|139316.6|17
1732806570000|2024-11-28 15:09:30|139534.6|139334.6|139531.6|139331.6|139535.6|139335.6|139529.4|139329.4|13
1732806580000|2024-11-28 15:09:40|139539|139339|139531.4|139331.4|139543.5|139343.5|139528.4|139328.4|17
1732806590000|2024-11-28 15:09:50|139539|139339|139524.4|139324.4|139539|139339|139524.4|139324.4|11
1732806600000|2024-11-28 15:10:00|139530.5|139330.5|139528.5|139328.5|139536.5|139336.5|139528|139328|5
1732806610000|2024-11-28 15:10:10|139531|139331|139534.5|139334.5|139534.5|139334.5|139531|139331|3
1732806620000|2024-11-28 15:10:20|139533|139333|139532.5|139332.5|139533|139333|139532.5|139332.5|2
1732806640000|2024-11-28 15:10:40|139529|139329|139526|139326|139529|139329|139520.5|139320.5|9
1732806650000|2024-11-28 15:10:50|139523.5|139323.5|139525|139325|139537.6|139337.6|139518.5|139318.5|14
1732806660000|2024-11-28 15:11:00|139521|139321|139529|139329|139529|139329|139511|139311|15
1732806670000|2024-11-28 15:11:10|139524.5|139324.5|139516.5|139316.5|139524.5|139324.5|139513|139313|9
1732806680000|2024-11-28 15:11:20|139525.5|139325.5|139521|139321|139531|139331|139520.5|139320.5|8
1732806690000|2024-11-28 15:11:30|139517.5|139317.5|139518|139318|139534|139334|139508.5|139308.5|23
1732806700000|2024-11-28 15:11:40|139516.5|139316.5|139515|139315|139527|139327|139515|139315|11
1732806710000|2024-11-28 15:11:50|139515.5|139315.5|139525.5|139325.5|139525.5|139325.5|139515.5|139315.5|5
1732806720000|2024-11-28 15:12:00|139527|139327|139523|139323|139527|139327|139522.5|139322.5|6
1732806740000|2024-11-28 15:12:20|139520|139320|139520|139320|139525|139325|139520|139320|5
1732806750000|2024-11-28 15:12:30|139519.5|139319.5|139522|139322|139525.5|139325.5|139519.5|139319.5|4
1732806760000|2024-11-28 15:12:40|139522.5|139322.5|139525.5|139325.5|139525.5|139325.5|139522.5|139322.5|2
1732806770000|2024-11-28 15:12:50|139523|139323|139533|139333|139533|139333|139522.5|139322.5|4
1732806780000|2024-11-28 15:13:00|139532.6|139332.6|139532.2|139332.2|139532.6|139332.6|139528.6|139328.6|12
1732806790000|2024-11-28 15:13:10|139532.7|139332.7|139533.3|139333.3|139534.3|139334.3|139529.9|139329.9|10
1732806800000|2024-11-28 15:13:20|139532.6|139332.6|139531.6|139331.6|139532.6|139332.6|139531.6|139331.6|4
1732806810000|2024-11-28 15:13:30|139532.2|139332.2|139521.4|139321.4|139532.2|139332.2|139521.4|139321.4|9
1732806820000|2024-11-28 15:13:40|139523.3|139323.3|139524.7|139324.7|139524.7|139324.7|139523.3|139323.3|2
1732806830000|2024-11-28 15:13:50|139528.5|139328.5|139526|139326|139530.5|139330.5|139526|139326|5
1732806840000|2024-11-28 15:14:00|139523.5|139323.5|139527.5|139327.5|139527.5|139327.5|139521.5|139321.5|5
1732806850000|2024-11-28 15:14:10|139531|139331|139525.3|139325.3|139531|139331|139525.3|139325.3|5
1732806860000|2024-11-28 15:14:20|139523.8|139323.8|139526.7|139326.7|139531.2|139331.2|139522.8|139322.8|10
1732806870000|2024-11-28 15:14:30|139522.8|139322.8|139525.3|139325.3|139525.3|139325.3|139522.8|139322.8|4
1732806880000|2024-11-28 15:14:40|139523.8|139323.8|139528.2|139328.2|139528.2|139328.2|139523.8|139323.8|9
1732806890000|2024-11-28 15:14:50|139528.3|139328.3|139531.1|139331.1|139531.2|139331.2|139528.1|139328.1|16
1732806900000|2024-11-28 15:15:00|139531.3|139331.3|139531.5|139331.5|139531.5|139331.5|139528.6|139328.6|8
1732806910000|2024-11-28 15:15:10|139530|139330|139531.5|139331.5|139531.5|139331.5|139530|139330|3
1732806920000|2024-11-28 15:15:20|139532.5|139332.5|139532.5|139332.5|139532.5|139332.5|139532.5|139332.5|1
1732806930000|2024-11-28 15:15:30|139532|139332|139532|139332|139532|139332|139532|139332|1
1732806950000|2024-11-28 15:15:50|139531|139331|139529.1|139329.1|139532.5|139332.5|139529.1|139329.1|6
1732806960000|2024-11-28 15:16:00|139529.6|139329.6|139529.6|139329.6|139531.6|139331.6|139529.6|139329.6|6
1732806970000|2024-11-28 15:16:10|139531.1|139331.1|139531.1|139331.1|139531.6|139331.6|139529.1|139329.1|10
1732806980000|2024-11-28 15:16:20|139532.2|139332.2|139531.6|139331.6|139532.2|139332.2|139531.6|139331.6|6
1732806990000|2024-11-28 15:16:30|139531.1|139331.1|139531.6|139331.6|139531.6|139331.6|139530.5|139330.5|8
1732807000000|2024-11-28 15:16:40|139532.1|139332.1|139532.2|139332.2|139532.2|139332.2|139532.1|139332.1|2
1732807010000|2024-11-28 15:16:50|139532.6|139332.6|139536.4|139336.4|139537.5|139337.5|139532.6|139332.6|14
1732807020000|2024-11-28 15:17:00|139536|139336|139533.3|139333.3|139536|139336|139532.1|139332.1|13
1732807030000|2024-11-28 15:17:10|139532.6|139332.6|139530.5|139330.5|139533.2|139333.2|139528.8|139328.8|12
1732807040000|2024-11-28 15:17:20|139531.1|139331.1|139532.6|139332.6|139534.8|139334.8|139530.6|139330.6|10
1732807050000|2024-11-28 15:17:30|139531.1|139331.1|139531.6|139331.6|139532.7|139332.7|139531.1|139331.1|8
1732807060000|2024-11-28 15:17:40|139531.7|139331.7|139529.1|139329.1|139531.7|139331.7|139529.1|139329.1|9
1732807070000|2024-11-28 15:17:50|139528.1|139328.1|139529.6|139329.6|139530.6|139330.6|139527.6|139327.6|17
1732807080000|2024-11-28 15:18:00|139529.3|139329.3|139536.8|139336.8|139536.8|139336.8|139528.6|139328.6|11
1732807090000|2024-11-28 15:18:10|139536.5|139336.5|139536.4|139336.4|139536.5|139336.5|139531.1|139331.1|14
1732807100000|2024-11-28 15:18:20|139535.4|139335.4|139532.6|139332.6|139536.3|139336.3|139532.6|139332.6|12
1732807110000|2024-11-28 15:18:30|139533.8|139333.8|139535.2|139335.2|139537.4|139337.4|139533.7|139333.7|9
1732807120000|2024-11-28 15:18:40|139533.3|139333.3|139532.1|139332.1|139533.8|139333.8|139531.6|139331.6|13
1732807130000|2024-11-28 15:18:50|139534.3|139334.3|139532.9|139332.9|139534.3|139334.3|139532.3|139332.3|7
1732807140000|2024-11-28 15:19:00|139533.9|139333.9|139537.9|139337.9|139537.9|139337.9|139532.3|139332.3|10
1732807150000|2024-11-28 15:19:10|139535|139335|139533.9|139333.9|139537|139337|139533.9|139333.9|6
1732807160000|2024-11-28 15:19:20|139534.1|139334.1|139533.1|139333.1|139535|139335|139531.6|139331.6|9
1732807170000|2024-11-28 15:19:30|139532.4|139332.4|139532.3|139332.3|139533.1|139333.1|139530.5|139330.5|10
1732807180000|2024-11-28 15:19:40|139532.9|139332.9|139530.7|139330.7|139535.8|139335.8|139527.2|139327.2|17
1732807190000|2024-11-28 15:19:50|139532.4|139332.4|139528.9|139328.9|139534.5|139334.5|139526.7|139326.7|6
1732807200000|2024-11-28 15:20:00|139528.7|139328.7|139532.2|139332.2|139532.2|139332.2|139528.7|139328.7|7
1732807210000|2024-11-28 15:20:10|139532.3|139332.3|139535.1|139335.1|139536.7|139336.7|139531.7|139331.7|14
1732807220000|2024-11-28 15:20:20|139532.2|139332.2|139532.9|139332.9|139533.2|139333.2|139532.2|139332.2|7
1732807230000|2024-11-28 15:20:30|139532.7|139332.7|139536.2|139336.2|139536.7|139336.7|139532.7|139332.7|13
1732807240000|2024-11-28 15:20:40|139537.4|139337.4|139532.7|139332.7|139537.4|139337.4|139532.1|139332.1|14
1732807250000|2024-11-28 15:20:50|139534.4|139334.4|139536.2|139336.2|139536.2|139336.2|139532.2|139332.2|15
1732807260000|2024-11-28 15:21:00|139534.7|139334.7|139535.7|139335.7|139535.7|139335.7|139534.7|139334.7|2
1732807270000|2024-11-28 15:21:10|139535.8|139335.8|139581.7|139381.7|139591|139391|139533.6|139333.6|11
1732807280000|2024-11-28 15:21:20|139579.8|139379.8|139582|139382|139582|139382|139578.5|139378.5|11
1732807290000|2024-11-28 15:21:30|139581.5|139381.5|139586.7|139386.7|139586.7|139386.7|139569.3|139369.3|12
1732807300000|2024-11-28 15:21:40|139587.1|139387.1|139556.9|139356.9|139587.1|139387.1|139556.2|139356.2|13
1732807310000|2024-11-28 15:21:50|139557.2|139357.2|139557.8|139357.8|139565.7|139365.7|139554.8|139354.8|8
1732807320000|2024-11-28 15:22:00|139558.2|139358.2|139558.2|139358.2|139558.2|139358.2|139558.2|139358.2|1
1732807330000|2024-11-28 15:22:10|139557.8|139357.8|139560|139360|139560.3|139360.3|139557.8|139357.8|4
1732807340000|2024-11-28 15:22:20|139559.9|139359.9|139559.7|139359.7|139561.3|139361.3|139558.7|139358.7|9
1732807350000|2024-11-28 15:22:30|139558.2|139358.2|139562.2|139362.2|139565.1|139365.1|139558.2|139358.2|5
1732807360000|2024-11-28 15:22:40|139564.2|139364.2|139563.6|139363.6|139566.1|139366.1|139563.1|139363.1|8
1732807370000|2024-11-28 15:22:50|139567.6|139367.6|139571.1|139371.1|139571.6|139371.6|139567.6|139367.6|7
1732807380000|2024-11-28 15:23:00|139566.1|139366.1|139568.1|139368.1|139570.6|139370.6|139566.1|139366.1|8
1732807390000|2024-11-28 15:23:10|139569.2|139369.2|139568.1|139368.1|139572.6|139372.6|139568.1|139368.1|8
1732807400000|2024-11-28 15:23:20|139571.4|139371.4|139564.7|139364.7|139571.4|139371.4|139564.7|139364.7|4
1732807420000|2024-11-28 15:23:40|139564.6|139364.6|139564.7|139364.7|139564.7|139364.7|139564.6|139364.6|2
1732807430000|2024-11-28 15:23:50|139563.7|139363.7|139563.1|139363.1|139563.7|139363.7|139563.1|139363.1|2
1732807440000|2024-11-28 15:24:00|139563.2|139363.2|139560.8|139360.8|139564.6|139364.6|139560.8|139360.8|6
1732807450000|2024-11-28 15:24:10|139560.3|139360.3|139552.8|139352.8|139560.6|139360.6|139552.8|139352.8|8
1732807460000|2024-11-28 15:24:20|139557.6|139357.6|139555.6|139355.6|139558.3|139358.3|139554|139354|8
1732807470000|2024-11-28 15:24:30|139555.1|139355.1|139552.8|139352.8|139555.1|139355.1|139550|139350|13
1732807480000|2024-11-28 15:24:40|139551.8|139351.8|139551.8|139351.8|139551.8|139351.8|139551.8|139351.8|1
1732807490000|2024-11-28 15:24:50|139547.8|139347.8|139547.8|139347.8|139547.8|139347.8|139547.8|139347.8|1
1732807510000|2024-11-28 15:25:10|139548.3|139348.3|139548.3|139348.3|139548.3|139348.3|139548.3|139348.3|1
1732807520000|2024-11-28 15:25:20|139538.8|139338.8|139537.1|139337.1|139541.6|139341.6|139533.3|139333.3|4
1732807530000|2024-11-28 15:25:30|139536.4|139336.4|139534.3|139334.3|139537.6|139337.6|139534.3|139334.3|5
1732807540000|2024-11-28 15:25:40|139532.8|139332.8|139527.6|139327.6|139532.8|139332.8|139521.6|139321.6|11
1732807550000|2024-11-28 15:25:50|139525.8|139325.8|139522.6|139322.6|139530.8|139330.8|139522.5|139322.5|8
1732807560000|2024-11-28 15:26:00|139523.2|139323.2|139523.9|139323.9|139532.2|139332.2|139522|139322|9
1732807570000|2024-11-28 15:26:10|139524.9|139324.9|139526.8|139326.8|139531.8|139331.8|139524.9|139324.9|4
1732807580000|2024-11-28 15:26:20|139533.2|139333.2|139526.3|139326.3|139533.2|139333.2|139523.5|139323.5|6
1732807590000|2024-11-28 15:26:30|139528.3|139328.3|139527.8|139327.8|139534.2|139334.2|139525.4|139325.4|18
1732807600000|2024-11-28 15:26:40|139528.3|139328.3|139527.8|139327.8|139534.6|139334.6|139525.8|139325.8|9
1732807610000|2024-11-28 15:26:50|139528.3|139328.3|139535.1|139335.1|139537.6|139337.6|139525.6|139325.6|9
1732807620000|2024-11-28 15:27:00|139533.6|139333.6|139527.8|139327.8|139535.6|139335.6|139525.8|139325.8|12
1732807630000|2024-11-28 15:27:10|139528.3|139328.3|139539.7|139339.7|139539.7|139339.7|139528.3|139328.3|13
1732807640000|2024-11-28 15:27:20|139529.2|139329.2|139531.5|139331.5|139539.7|139339.7|139523.4|139323.4|14
1732807650000|2024-11-28 15:27:30|139538.7|139338.7|139530.2|139330.2|139538.7|139338.7|139527|139327|9
1732807660000|2024-11-28 15:27:40|139536|139336|139528.6|139328.6|139536|139336|139523.5|139323.5|8
1732807670000|2024-11-28 15:27:50|139529.6|139329.6|139526.8|139326.8|139529.6|139329.6|139520.7|139320.7|13
1732807680000|2024-11-28 15:28:00|139527.3|139327.3|139527.7|139327.7|139529.2|139329.2|139526.3|139326.3|8
1732807690000|2024-11-28 15:28:10|139526.8|139326.8|139522|139322|139526.8|139326.8|139522|139322|4
1732807700000|2024-11-28 15:28:20|139523|139323|139528.8|139328.8|139528.8|139328.8|139522|139322|6
1732807710000|2024-11-28 15:28:30|139531.3|139331.3|139527.8|139327.8|139532.8|139332.8|139525.8|139325.8|8
1732807720000|2024-11-28 15:28:40|139533.2|139333.2|139528.3|139328.3|139533.7|139333.7|139526.3|139326.3|5
1732807730000|2024-11-28 15:28:50|139533.7|139333.7|139528.3|139328.3|139535.1|139335.1|139526.3|139326.3|6
1732807740000|2024-11-28 15:29:00|139533.7|139333.7|139524.8|139324.8|139533.7|139333.7|139524|139324|4
1732807750000|2024-11-28 15:29:10|139525.8|139325.8|139525.8|139325.8|139530.8|139330.8|139522.5|139322.5|10
1732807760000|2024-11-28 15:29:20|139530.8|139330.8|139528.6|139328.6|139530.8|139330.8|139520.5|139320.5|11
1732807770000|2024-11-28 15:29:30|139531.1|139331.1|139525.8|139325.8|139532.2|139332.2|139525.8|139325.8|8
1732807780000|2024-11-28 15:29:40|139526.3|139326.3|139525.8|139325.8|139530.4|139330.4|139522|139322|7
1732807790000|2024-11-28 15:29:50|139526.3|139326.3|139527.3|139327.3|139531.8|139331.8|139525.8|139325.8|8
1732807800000|2024-11-28 15:30:00|139530|139330|139525.1|139325.1|139530.5|139330.5|139521.7|139321.7|11
1732807810000|2024-11-28 15:30:10|139527.1|139327.1|139525.9|139325.9|139527.1|139327.1|139521.1|139321.1|9
1732807820000|2024-11-28 15:30:20|139529.1|139329.1|139521.7|139321.7|139529.1|139329.1|139521.7|139321.7|4
1732807830000|2024-11-28 15:30:30|139523.1|139323.1|139515.4|139315.4|139523.1|139323.1|139515.4|139315.4|11
1732807840000|2024-11-28 15:30:40|139516.2|139316.2|139516|139316|139518.2|139318.2|139511.6|139311.6|8
1732807850000|2024-11-28 15:30:50|139515.1|139315.1|139516.9|139316.9|139517.5|139317.5|139514.8|139314.8|10
1732807860000|2024-11-28 15:31:00|139518|139318|139516.5|139316.5|139518|139318|139515.5|139315.5|4
1732807870000|2024-11-28 15:31:10|139517.5|139317.5|139522|139322|139522|139322|139516.9|139316.9|7
1732807880000|2024-11-28 15:31:20|139521.9|139321.9|139518.8|139318.8|139521.9|139321.9|139518|139318|7
1732807890000|2024-11-28 15:31:30|139519.8|139319.8|139542.3|139342.3|139542.3|139342.3|139519.8|139319.8|12
1732807900000|2024-11-28 15:31:40|139539.8|139339.8|139545.3|139345.3|139545.3|139345.3|139539.8|139339.8|5
1732807910000|2024-11-28 15:31:50|139539|139339|139547.3|139347.3|139548.5|139348.5|139539|139339|11
1732807920000|2024-11-28 15:32:00|139545.8|139345.8|139550.3|139350.3|139550.3|139350.3|139544.3|139344.3|15
1732807930000|2024-11-28 15:32:10|139547.8|139347.8|139545.1|139345.1|139549.3|139349.3|139544.5|139344.5|7
1732807940000|2024-11-28 15:32:20|139547.1|139347.1|139550.1|139350.1|139551.1|139351.1|139545.1|139345.1|10
1732807950000|2024-11-28 15:32:30|139551.5|139351.5|139546.3|139346.3|139555.6|139355.6|139546.3|139346.3|9
1732807960000|2024-11-28 15:32:40|139544.9|139344.9|139545.6|139345.6|139550.7|139350.7|139544.9|139344.9|7
1732807970000|2024-11-28 15:32:50|139549.9|139349.9|139551|139351|139551.6|139351.6|139544.3|139344.3|10
1732807980000|2024-11-28 15:33:00|139545.1|139345.1|139551.6|139351.6|139554.6|139354.6|139544.3|139344.3|14
1732807990000|2024-11-28 15:33:10|139545.1|139345.1|139553.1|139353.1|139554.1|139354.1|139544.6|139344.6|15
1732808000000|2024-11-28 15:33:20|139545.6|139345.6|139553.9|139353.9|139556.1|139356.1|139545.6|139345.6|17
1732808010000|2024-11-28 15:33:30|139554|139354|139555.8|139355.8|139556.1|139356.1|139547.1|139347.1|15
1732808020000|2024-11-28 15:33:40|139554.9|139354.9|139562|139362|139562|139362|139547.4|139347.4|14
1732808030000|2024-11-28 15:33:50|139561.4|139361.4|139566.6|139366.6|139566.6|139366.6|139548.7|139348.7|21
1732808040000|2024-11-28 15:34:00|139568.1|139368.1|139554.6|139354.6|139570.1|139370.1|139554|139354|13
1732808050000|2024-11-28 15:34:10|139551.5|139351.5|139558.5|139358.5|139563.1|139363.1|139551.5|139351.5|12
1732808060000|2024-11-28 15:34:20|139565.4|139365.4|139557.8|139357.8|139565.4|139365.4|139555.1|139355.1|10
1732808070000|2024-11-28 15:34:30|139558.8|139358.8|139548.7|139348.7|139561.7|139361.7|139544.9|139344.9|14
1732808080000|2024-11-28 15:34:40|139548.6|139348.6|139546.3|139346.3|139550|139350|139539.3|139339.3|12
1732808090000|2024-11-28 15:34:50|139546.6|139346.6|139536.1|139336.1|139549.6|139349.6|139536.1|139336.1|15
1732808100000|2024-11-28 15:35:00|139543.4|139343.4|139537.3|139337.3|139549.4|139349.4|139537.3|139337.3|11
1732808110000|2024-11-28 15:35:10|139536.7|139336.7|139545.6|139345.6|139555.6|139355.6|139535.6|139335.6|17
1732808120000|2024-11-28 15:35:20|139545.7|139345.7|139563|139363|139563|139363|139545.7|139345.7|10
1732808130000|2024-11-28 15:35:30|139562.5|139362.5|139545.5|139345.5|139562.5|139362.5|139542.3|139342.3|15
1732808140000|2024-11-28 15:35:40|139553.7|139353.7|139553|139353|139556.1|139356.1|139545.1|139345.1|13
1732808150000|2024-11-28 15:35:50|139550.1|139350.1|139554.1|139354.1|139561.5|139361.5|139540.8|139340.8|17
1732808160000|2024-11-28 15:36:00|139554.7|139354.7|139560.1|139360.1|139562.1|139362.1|139548.5|139348.5|14
1732808170000|2024-11-28 15:36:10|139561.9|139361.9|139563.5|139363.5|139564.8|139364.8|139545.3|139345.3|17
1732808180000|2024-11-28 15:36:20|139563.3|139363.3|139555|139355|139563.3|139363.3|139548.3|139348.3|11
1732808190000|2024-11-28 15:36:30|139556.5|139356.5|139558.4|139358.4|139563.1|139363.1|139547.6|139347.6|13
1732808200000|2024-11-28 15:36:40|139558|139358|139549.9|139349.9|139562|139362|139544.2|139344.2|12
1732808210000|2024-11-28 15:36:50|139550.4|139350.4|139554|139354|139554.5|139354.5|139541|139341|12
1732808220000|2024-11-28 15:37:00|139554.5|139354.5|139559.5|139359.5|139563|139363|139554|139354|12
1732808230000|2024-11-28 15:37:10|139562.3|139362.3|139552.1|139352.1|139562.8|139362.8|139539.9|139339.9|12
1732808240000|2024-11-28 15:37:20|139551.9|139351.9|139553.6|139353.6|139553.6|139353.6|139543.1|139343.1|16
1732808250000|2024-11-28 15:37:30|139554.1|139354.1|139562.2|139362.2|139564.9|139364.9|139553.1|139353.1|12
1732808260000|2024-11-28 15:37:40|139568.2|139368.2|139558.5|139358.5|139569.6|139369.6|139556.7|139356.7|13
1732808270000|2024-11-28 15:37:50|139562.1|139362.1|139558.3|139358.3|139562.2|139362.2|139557.9|139357.9|9
1732808280000|2024-11-28 15:38:00|139557.4|139357.4|139561.5|139361.5|139562|139362|139557.3|139357.3|8
1732808290000|2024-11-28 15:38:10|139570.5|139370.5|139579.5|139379.5|139591|139391|139570.5|139370.5|14
1732808300000|2024-11-28 15:38:20|139578.5|139378.5|139579.5|139379.5|139587.1|139387.1|139577.5|139377.5|10
1732808310000|2024-11-28 15:38:30|139578|139378|139578|139378|139584.5|139384.5|139571.5|139371.5|15
1732808320000|2024-11-28 15:38:40|139574|139374|139577|139377|139578|139378|139572|139372|7
1732808330000|2024-11-28 15:38:50|139579.5|139379.5|139573|139373|139579.5|139379.5|139571.5|139371.5|4
1732808340000|2024-11-28 15:39:00|139576.5|139376.5|139599.2|139399.2|139599.2|139399.2|139574.5|139374.5|14
1732808350000|2024-11-28 15:39:10|139597.8|139397.8|139594.1|139394.1|139598.1|139398.1|139593.8|139393.8|8
1732808360000|2024-11-28 15:39:20|139594|139394|139596.5|139396.5|139598.5|139398.5|139594|139394|9
1732808370000|2024-11-28 15:39:30|139598|139398|139598.5|139398.5|139605.2|139405.2|139597.5|139397.5|8
1732808380000|2024-11-28 15:39:40|139596.5|139396.5|139596|139396|139598|139398|139596|139396|6
1732808390000|2024-11-28 15:39:50|139597.5|139397.5|139595.5|139395.5|139597.5|139397.5|139595.5|139395.5|2
1732808400000|2024-11-28 15:40:00|139597.5|139397.5|139595.5|139395.5|139597.5|139397.5|139595.5|139395.5|4
1732808410000|2024-11-28 15:40:10|139597.5|139397.5|139597|139397|139600.5|139400.5|139597|139397|7
1732808420000|2024-11-28 15:40:20|139598.5|139398.5|139599.5|139399.5|139599.5|139399.5|139598.5|139398.5|3
1732808430000|2024-11-28 15:40:30|139597.5|139397.5|139599|139399|139599|139399|139597.5|139397.5|2
1732808440000|2024-11-28 15:40:40|139595.5|139395.5|139598.5|139398.5|139598.5|139398.5|139595.5|139395.5|4
1732808450000|2024-11-28 15:40:50|139596|139396|139594.5|139394.5|139598|139398|139594.5|139394.5|6
1732808460000|2024-11-28 15:41:00|139593.5|139393.5|139598|139398|139598|139398|139592.5|139392.5|7
1732808470000|2024-11-28 15:41:10|139595|139395|139595.5|139395.5|139595.5|139395.5|139592.5|139392.5|3
1732808480000|2024-11-28 15:41:20|139594|139394|139596.5|139396.5|139597.5|139397.5|139594|139394|4
1732808490000|2024-11-28 15:41:30|139598|139398|139595.5|139395.5|139598|139398|139595|139395|6
1732808500000|2024-11-28 15:41:40|139597.5|139397.5|139596|139396|139597.5|139397.5|139595|139395|4
1732808510000|2024-11-28 15:41:50|139593|139393|139587|139387|139597.5|139397.5|139587|139387|8
1732808520000|2024-11-28 15:42:00|139577.5|139377.5|139579.1|139379.1|139579.1|139379.1|139577.5|139377.5|3
1732808530000|2024-11-28 15:42:10|139582|139382|139580.5|139380.5|139587|139387|139577.5|139377.5|12
1732808540000|2024-11-28 15:42:20|139576.5|139376.5|139577.5|139377.5|139577.5|139377.5|139575|139375|7
1732808550000|2024-11-28 15:42:30|139575.5|139375.5|139576|139376|139590.2|139390.2|139574|139374|12
1732808560000|2024-11-28 15:42:40|139573.5|139373.5|139577|139377|139577|139377|139573.5|139373.5|5
1732808570000|2024-11-28 15:42:50|139574|139374|139561.9|139361.9|139574|139374|139561.4|139361.4|9
1732808580000|2024-11-28 15:43:00|139560.4|139360.4|139553|139353|139560.4|139360.4|139553|139353|6
1732808590000|2024-11-28 15:43:10|139553.5|139353.5|139554|139354|139554.5|139354.5|139553.5|139353.5|3
1732808600000|2024-11-28 15:43:20|139553.5|139353.5|139552.5|139352.5|139554|139354|139551.8|139351.8|6
1732808610000|2024-11-28 15:43:30|139550.8|139350.8|139552.5|139352.5|139553|139353|139549.5|139349.5|6
1732808620000|2024-11-28 15:43:40|139550|139350|139547.5|139347.5|139550|139350|139544.5|139344.5|11
1732808630000|2024-11-28 15:43:50|139546.5|139346.5|139544|139344|139549.5|139349.5|139544|139344|10
1732808640000|2024-11-28 15:44:00|139547|139347|139546|139346|139548|139348|139544.5|139344.5|12
1732808650000|2024-11-28 15:44:10|139548|139348|139538.5|139338.5|139548|139348|139537.4|139337.4|7
1732808660000|2024-11-28 15:44:20|139540.5|139340.5|139537|139337|139541|139341|139537|139337|5
1732808670000|2024-11-28 15:44:30|139539.5|139339.5|139536.5|139336.5|139539.5|139339.5|139535.5|139335.5|7
1732808680000|2024-11-28 15:44:40|139539|139339|139536.5|139336.5|139539|139339|139536.5|139336.5|6
1732808690000|2024-11-28 15:44:50|139538.6|139338.6|139538.5|139338.5|139549.5|139349.5|139538.5|139338.5|11
1732808700000|2024-11-28 15:45:00|139538|139338|139542|139342|139542|139342|139538|139338|6
1732808710000|2024-11-28 15:45:10|139542.5|139342.5|139545.5|139345.5|139552|139352|139542.5|139342.5|9
1732808720000|2024-11-28 15:45:20|139547.5|139347.5|139545.5|139345.5|139549|139349|139545.5|139345.5|4
1732808730000|2024-11-28 15:45:30|139543.5|139343.5|139534.5|139334.5|139543.5|139343.5|139531.5|139331.5|8
1732808740000|2024-11-28 15:45:40|139531.5|139331.5|139537.5|139337.5|139541|139341|139529.5|139329.5|11
1732808750000|2024-11-28 15:45:50|139539.5|139339.5|139537.5|139337.5|139544|139344|139537.5|139337.5|10
1732808760000|2024-11-28 15:46:00|139540|139340|139538|139338|139542|139342|139538|139338|10
1732808770000|2024-11-28 15:46:10|139535.5|139335.5|139539.5|139339.5|139542|139342|139535.5|139335.5|12
1732808780000|2024-11-28 15:46:20|139539|139339|139540|139340|139543.5|139343.5|139539|139339|7
1732808790000|2024-11-28 15:46:30|139539.5|139339.5|139542|139342|139542|139342|139537.5|139337.5|12
1732808800000|2024-11-28 15:46:40|139539.5|139339.5|139543.5|139343.5|139543.5|139343.5|139539|139339|8
1732808810000|2024-11-28 15:46:50|139541|139341|139539|139339|139542|139342|139539|139339|8
1732808820000|2024-11-28 15:47:00|139540|139340|139538.5|139338.5|139540|139340|139538.5|139338.5|3
1732808830000|2024-11-28 15:47:10|139539|139339|139536|139336|139540|139340|139534|139334|7
1732808840000|2024-11-28 15:47:20|139537.5|139337.5|139522.2|139322.2|139537.5|139337.5|139519.4|139319.4|8
1732808850000|2024-11-28 15:47:30|139521.4|139321.4|139517.2|139317.2|139526.6|139326.6|139516.4|139316.4|12
1732808860000|2024-11-28 15:47:40|139516.2|139316.2|139511.5|139311.5|139516.2|139316.2|139511|139311|10
1732808870000|2024-11-28 15:47:50|139511|139311|139500.5|139300.5|139517|139317|139500.5|139300.5|11
1732808880000|2024-11-28 15:48:00|139499.5|139299.5|139495.5|139295.5|139502.5|139302.5|139495|139295|9
1732808890000|2024-11-28 15:48:10|139493.5|139293.5|139498.5|139298.5|139503|139303|139493|139293|14
1732808900000|2024-11-28 15:48:20|139499|139299|139496|139296|139499|139299|139490|139290|9
1732808910000|2024-11-28 15:48:30|139498|139298|139485.5|139285.5|139498|139298|139478|139278|14
1732808920000|2024-11-28 15:48:40|139485|139285|139486.5|139286.5|139487|139287|139480|139280|12
1732808930000|2024-11-28 15:48:50|139488|139288|139483|139283|139488|139288|139478|139278|11
1732808940000|2024-11-28 15:49:00|139486.5|139286.5|139483.5|139283.5|139496|139296|139481.5|139281.5|14
1732808950000|2024-11-28 15:49:10|139484.5|139284.5|139481.5|139281.5|139487|139287|139472|139272|14
1732808960000|2024-11-28 15:49:20|139479.5|139279.5|139489.5|139289.5|139491.5|139291.5|139479.5|139279.5|4
1732808970000|2024-11-28 15:49:30|139485.5|139285.5|139489.5|139289.5|139490|139290|139485.5|139285.5|5
1732808980000|2024-11-28 15:49:40|139489|139289|139484.5|139284.5|139490|139290|139484.5|139284.5|7
1732808990000|2024-11-28 15:49:50|139485.5|139285.5|139493.5|139293.5|139497.5|139297.5|139485.5|139285.5|8
1732809000000|2024-11-28 15:50:00|139492.5|139292.5|139496.5|139296.5|139502.5|139302.5|139492.5|139292.5|9
1732809010000|2024-11-28 15:50:10|139497|139297|139494|139294|139498.5|139298.5|139492.5|139292.5|7
1732809020000|2024-11-28 15:50:20|139495|139295|139493.5|139293.5|139495.5|139295.5|139493.5|139293.5|5
1732809040000|2024-11-28 15:50:40|139491|139291|139492|139292|139492|139292|139488|139288|3
1732809050000|2024-11-28 15:50:50|139490|139290|139493.5|139293.5|139497.5|139297.5|139489|139289|10
1732809060000|2024-11-28 15:51:00|139493|139293|139501|139301|139502.5|139302.5|139491|139291|8
1732809070000|2024-11-28 15:51:10|139500.5|139300.5|139493.5|139293.5|139503.5|139303.5|139492|139292|9
1732809080000|2024-11-28 15:51:20|139502.5|139302.5|139496|139296|139502.5|139302.5|139493|139293|11
1732809090000|2024-11-28 15:51:30|139495|139295|139489|139289|139495|139295|139488.5|139288.5|11
1732809100000|2024-11-28 15:51:40|139488|139288|139480.5|139280.5|139490|139290|139478.5|139278.5|16
1732809110000|2024-11-28 15:51:50|139480|139280|139489.5|139289.5|139490.5|139290.5|139477.5|139277.5|13
1732809120000|2024-11-28 15:52:00|139490.5|139290.5|139488.5|139288.5|139492|139292|139487.5|139287.5|5
1732809130000|2024-11-28 15:52:10|139490|139290|139490.5|139290.5|139492|139292|139487.5|139287.5|7
1732809140000|2024-11-28 15:52:20|139490|139290|139488.5|139288.5|139490|139290|139488.5|139288.5|2
1732809150000|2024-11-28 15:52:30|139486|139286|139489.5|139289.5|139489.5|139289.5|139483.5|139283.5|7
1732809160000|2024-11-28 15:52:40|139487.5|139287.5|139486.5|139286.5|139487.5|139287.5|139477|139277|10
1732809170000|2024-11-28 15:52:50|139483.5|139283.5|139479.5|139279.5|139486|139286|139477.5|139277.5|11
1732809180000|2024-11-28 15:53:00|139485.5|139285.5|139479|139279|139486.5|139286.5|139479|139279|8
1732809190000|2024-11-28 15:53:10|139478|139278|139485|139285|139490|139290|139478|139278|9
1732809200000|2024-11-28 15:53:20|139489.5|139289.5|139490|139290|139491.5|139291.5|139484|139284|12
1732809210000|2024-11-28 15:53:30|139489|139289|139478.5|139278.5|139489|139289|139478.5|139278.5|5
1732809220000|2024-11-28 15:53:40|139480|139280|139482|139282|139482.5|139282.5|139480|139280|5
1732809230000|2024-11-28 15:53:50|139481|139281|139477.5|139277.5|139481|139281|139476.5|139276.5|10
1732809240000|2024-11-28 15:54:00|139478|139278|139476|139276|139478.5|139278.5|139476|139276|6
1732809250000|2024-11-28 15:54:10|139479.5|139279.5|139474.5|139274.5|139479.5|139279.5|139471.5|139271.5|10
1732809260000|2024-11-28 15:54:20|139475.5|139275.5|139473|139273|139475.5|139275.5|139462|139262|15
1732809270000|2024-11-28 15:54:30|139473.5|139273.5|139476|139276|139476|139276|139469|139269|8
1732809280000|2024-11-28 15:54:40|139469.5|139269.5|139452|139252|139469.5|139269.5|139452|139252|7
1732809290000|2024-11-28 15:54:50|139456|139256|139453.5|139253.5|139456|139256|139451.5|139251.5|15
1732809300000|2024-11-28 15:55:00|139457|139257|139459.5|139259.5|139459.5|139259.5|139455.5|139255.5|11
1732809310000|2024-11-28 15:55:10|139460|139260|139466|139266|139466|139266|139460|139260|8
1732809320000|2024-11-28 15:55:20|139467|139267|139463.5|139263.5|139467|139267|139463.5|139263.5|6
1732809330000|2024-11-28 15:55:30|139464|139264|139467.5|139267.5|139467.5|139267.5|139464|139264|8
1732809340000|2024-11-28 15:55:40|139466.5|139266.5|139479|139279|139479|139279|139466.5|139266.5|6
1732809350000|2024-11-28 15:55:50|139478|139278|139480|139280|139480|139280|139478|139278|2
1732809360000|2024-11-28 15:56:00|139480.5|139280.5|139480|139280|139480.5|139280.5|139477|139277|4
1732809370000|2024-11-28 15:56:10|139481|139281|139480|139280|139481|139281|139480|139280|6
1732809380000|2024-11-28 15:56:20|139477|139277|139477.5|139277.5|139477.5|139277.5|139475.5|139275.5|4
1732809390000|2024-11-28 15:56:30|139479|139279|139479.5|139279.5|139482|139282|139478|139278|8
1732809400000|2024-11-28 15:56:40|139479|139279|139475|139275|139482|139282|139473|139273|13
1732809410000|2024-11-28 15:56:50|139475.5|139275.5|139479|139279|139479.5|139279.5|139473.5|139273.5|8
1732809420000|2024-11-28 15:57:00|139477|139277|139482|139282|139482|139282|139477|139277|7
1732809430000|2024-11-28 15:57:10|139479.5|139279.5|139485|139285|139485|139285|139478|139278|7
1732809440000|2024-11-28 15:57:20|139483|139283|139476.5|139276.5|139483|139283|139476.5|139276.5|3
1732809450000|2024-11-28 15:57:30|139475.5|139275.5|139476.5|139276.5|139477.5|139277.5|139475|139275|8
1732809460000|2024-11-28 15:57:40|139474.5|139274.5|139472.5|139272.5|139474.5|139274.5|139472.5|139272.5|2
1732809470000|2024-11-28 15:57:50|139471.5|139271.5|139468|139268|139471.5|139271.5|139466.5|139266.5|9
1732809480000|2024-11-28 15:58:00|139467|139267|139468.5|139268.5|139468.5|139268.5|139466|139266|8
1732809490000|2024-11-28 15:58:10|139470.5|139270.5|139458|139258|139470.5|139270.5|139457|139257|7
1732809500000|2024-11-28 15:58:20|139462|139262|139456|139256|139462.5|139262.5|139456|139256|7
1732809520000|2024-11-28 15:58:40|139456.5|139256.5|139463|139263|139465.5|139265.5|139456.5|139256.5|12
1732809530000|2024-11-28 15:58:50|139464.5|139264.5|139463|139263|139465.5|139265.5|139461.5|139261.5|11
1732809540000|2024-11-28 15:59:00|139465|139265|139464.5|139264.5|139466|139266|139460.5|139260.5|9
1732809550000|2024-11-28 15:59:10|139466|139266|139467|139267|139467|139267|139466|139266|3
1732809560000|2024-11-28 15:59:20|139467.5|139267.5|139465.5|139265.5|139468|139268|139465.5|139265.5|7
1732809570000|2024-11-28 15:59:30|139464.5|139264.5|139466|139266|139466|139266|139462.5|139262.5|9
1732809580000|2024-11-28 15:59:40|139462.5|139262.5|139469.5|139269.5|139470.5|139270.5|139462.5|139262.5|16
1732809590000|2024-11-28 15:59:50|139470.5|139270.5|139466|139266|139471|139271|139465.5|139265.5|10
1732809600000|2024-11-28 16:00:00|139471.5|139271.5|139478.5|139278.5|139484.5|139284.5|139469|139269|13
1732809610000|2024-11-28 16:00:10|139477.8|139277.8|139479.5|139279.5|139481|139281|139477.5|139277.5|9
1732809620000|2024-11-28 16:00:20|139477.5|139277.5|139477.8|139277.8|139479.5|139279.5|139476.5|139276.5|9
1732809630000|2024-11-28 16:00:30|139477.5|139277.5|139481.5|139281.5|139481.5|139281.5|139477.5|139277.5|5
1732809640000|2024-11-28 16:00:40|139480.5|139280.5|139482|139282|139482|139282|139479|139279|5
1732809650000|2024-11-28 16:00:50|139481|139281|139478.5|139278.5|139482|139282|139478.5|139278.5|8
1732809660000|2024-11-28 16:01:00|139481|139281|139480.5|139280.5|139481|139281|139479|139279|5
1732809670000|2024-11-28 16:01:10|139478|139278|139479|139279|139481|139281|139478|139278|4
1732809680000|2024-11-28 16:01:20|139480.5|139280.5|139479.5|139279.5|139481.5|139281.5|139479.5|139279.5|4
1732809690000|2024-11-28 16:01:30|139481.5|139281.5|139477|139277|139481.5|139281.5|139477|139277|7
1732809700000|2024-11-28 16:01:40|139478|139278|139481|139281|139481|139281|139478|139278|3
1732809710000|2024-11-28 16:01:50|139480|139280|139478.5|139278.5|139480.5|139280.5|139477.5|139277.5|8
1732809720000|2024-11-28 16:02:00|139479|139279|139478.5|139278.5|139480.5|139280.5|139478|139278|7
1732809730000|2024-11-28 16:02:10|139479.5|139279.5|139479.5|139279.5|139481.5|139281.5|139478.5|139278.5|12
1732809740000|2024-11-28 16:02:20|139479|139279|139482.2|139282.2|139484.2|139284.2|139478.5|139278.5|14
1732809750000|2024-11-28 16:02:30|139481|139281|139482.5|139282.5|139482.5|139282.5|139481|139281|2
1732809760000|2024-11-28 16:02:40|139485|139285|139482.5|139282.5|139485|139285|139482.5|139282.5|2
1732809780000|2024-11-28 16:03:00|139481.5|139281.5|139480.5|139280.5|139481.5|139281.5|139480|139280|5
1732809790000|2024-11-28 16:03:10|139480|139280|139481.5|139281.5|139481.5|139281.5|139478|139278|7
1732809800000|2024-11-28 16:03:20|139480.5|139280.5|139479.5|139279.5|139482.5|139282.5|139479.5|139279.5|4
1732809810000|2024-11-28 16:03:30|139480.5|139280.5|139479.5|139279.5|139480.5|139280.5|139479.5|139279.5|2
1732809820000|2024-11-28 16:03:40|139484.5|139284.5|139480.5|139280.5|139484.5|139284.5|139480.5|139280.5|8
1732809830000|2024-11-28 16:03:50|139483.5|139283.5|139479|139279|139483.5|139283.5|139479|139279|3
1732809840000|2024-11-28 16:04:00|139481|139281|139480.5|139280.5|139481|139281|139478.5|139278.5|6
1732809850000|2024-11-28 16:04:10|139478|139278|139478.5|139278.5|139482.5|139282.5|139478|139278|6
1732809860000|2024-11-28 16:04:20|139481|139281|139480|139280|139485|139285|139478.5|139278.5|12
1732809870000|2024-11-28 16:04:30|139478.4|139278.4|139480|139280|139485|139285|139478.4|139278.4|10
1732809880000|2024-11-28 16:04:40|139480.5|139280.5|139482.5|139282.5|139482.5|139282.5|139480.5|139280.5|8
1732809890000|2024-11-28 16:04:50|139480.5|139280.5|139480|139280|139485.5|139285.5|139478.8|139278.8|14
1732809900000|2024-11-28 16:05:00|139481|139281|139480.5|139280.5|139483.5|139283.5|139480.5|139280.5|6
1732809910000|2024-11-28 16:05:10|139476|139276|139506.4|139306.4|139513.6|139313.6|139476|139276|12
1732809920000|2024-11-28 16:05:20|139510.6|139310.6|139505.6|139305.6|139513|139313|139499.4|139299.4|8
1732809930000|2024-11-28 16:05:30|139499.4|139299.4|139506.6|139306.6|139507.6|139307.6|139499.4|139299.4|5
1732809940000|2024-11-28 16:05:40|139509.6|139309.6|139506.4|139306.4|139509.6|139309.6|139506.4|139306.4|2
1732809950000|2024-11-28 16:05:50|139507.6|139307.6|139507.6|139307.6|139507.6|139307.6|139507.6|139307.6|1
1732809960000|2024-11-28 16:06:00|139508.5|139308.5|139508.5|139308.5|139508.5|139308.5|139508.5|139308.5|1
1732809970000|2024-11-28 16:06:10|139510|139310|139510|139310|139510|139310|139510|139310|1
1732809980000|2024-11-28 16:06:20|139510.5|139310.5|139511.5|139311.5|139511.5|139311.5|139510.5|139310.5|2
1732809990000|2024-11-28 16:06:30|139509.8|139309.8|139495|139295|139509.8|139309.8|139495|139295|4
1732810000000|2024-11-28 16:06:40|139493.5|139293.5|139493.5|139293.5|139493.5|139293.5|139493.5|139293.5|1
1732810010000|2024-11-28 16:06:50|139499.5|139299.5|139494|139294|139499.5|139299.5|139492.5|139292.5|6
1732810040000|2024-11-28 16:07:20|139498.5|139298.5|139496.5|139296.5|139498.5|139298.5|139496.5|139296.5|2
1732810050000|2024-11-28 16:07:30|139489.5|139289.5|139498.5|139298.5|139498.5|139298.5|139489.5|139289.5|3
1732810060000|2024-11-28 16:07:40|139499.5|139299.5|139494|139294|139502.5|139302.5|139491.8|139291.8|8
1732810070000|2024-11-28 16:07:50|139495.5|139295.5|139495.5|139295.5|139495.5|139295.5|139495.5|139295.5|1
1732810080000|2024-11-28 16:08:00|139493.5|139293.5|139494.5|139294.5|139494.5|139294.5|139493.5|139293.5|2
1732810090000|2024-11-28 16:08:10|139495.5|139295.5|139499.5|139299.5|139499.5|139299.5|139495.5|139295.5|2
1732810100000|2024-11-28 16:08:20|139501.5|139301.5|139499|139299|139503|139303|139499|139299|4
1732810110000|2024-11-28 16:08:30|139497|139297|139497|139297|139497|139297|139497|139297|1
1732810120000|2024-11-28 16:08:40|139493.5|139293.5|139497|139297|139497|139297|139493.5|139293.5|3
1732810130000|2024-11-28 16:08:50|139498.5|139298.5|139496.5|139296.5|139501.5|139301.5|139494.5|139294.5|8
1732810140000|2024-11-28 16:09:00|139492.5|139292.5|139481.6|139281.6|139495.5|139295.5|139481.6|139281.6|6
1732810150000|2024-11-28 16:09:10|139482|139282|139480.5|139280.5|139482|139282|139480.5|139280.5|2
1732810160000|2024-11-28 16:09:20|139480|139280|139483.4|139283.4|139483.4|139283.4|139480|139280|2
1732810170000|2024-11-28 16:09:30|139480.4|139280.4|139481.6|139281.6|139483.6|139283.6|139479.5|139279.5|12
1732810180000|2024-11-28 16:09:40|139482.5|139282.5|139481|139281|139484.1|139284.1|139479.5|139279.5|12
1732810190000|2024-11-28 16:09:50|139492.4|139292.4|139502|139302|139502|139302|139492.4|139292.4|5
1732810200000|2024-11-28 16:10:00|139516|139316|139523.5|139323.5|139530.2|139330.2|139516|139316|13
1732810210000|2024-11-28 16:10:10|139525.8|139325.8|139517.4|139317.4|139528.6|139328.6|139517.4|139317.4|12
1732810220000|2024-11-28 16:10:20|139525.6|139325.6|139521.7|139321.7|139525.6|139325.6|139516.4|139316.4|12
1732810230000|2024-11-28 16:10:30|139516.9|139316.9|139514.6|139314.6|139516.9|139316.9|139514.6|139314.6|4
1732810240000|2024-11-28 16:10:40|139515|139315|139514.6|139314.6|139515|139315|139514.6|139314.6|6
1732810250000|2024-11-28 16:10:50|139515|139315|139519.2|139319.2|139519.2|139319.2|139514.6|139314.6|7
1732810260000|2024-11-28 16:11:00|139519.5|139319.5|139515.5|139315.5|139519.5|139319.5|139515.5|139315.5|3
1732810280000|2024-11-28 16:11:20|139519.5|139319.5|139529.6|139329.6|139530.5|139330.5|139519.5|139319.5|8
1732810290000|2024-11-28 16:11:30|139530.6|139330.6|139528.6|139328.6|139530.6|139330.6|139528.4|139328.4|7
1732810300000|2024-11-28 16:11:40|139527.5|139327.5|139525.5|139325.5|139527.5|139327.5|139517|139317|12
1732810310000|2024-11-28 16:11:50|139521.5|139321.5|139542|139342|139542|139342|139521.5|139321.5|6
1732810320000|2024-11-28 16:12:00|139541.2|139341.2|139538.4|139338.4|139543.2|139343.2|139537.6|139337.6|10
1732810330000|2024-11-28 16:12:10|139539.5|139339.5|139540.5|139340.5|139541.5|139341.5|139539.5|139339.5|5
1732810340000|2024-11-28 16:12:20|139542.5|139342.5|139560.8|139360.8|139561.5|139361.5|139542.5|139342.5|6
1732810350000|2024-11-28 16:12:30|139561.5|139361.5|139563.6|139363.6|139564.5|139364.5|139560.4|139360.4|10
1732810360000|2024-11-28 16:12:40|139562.5|139362.5|139558|139358|139563.5|139363.5|139558|139358|8
1732810370000|2024-11-28 16:12:50|139562|139362|139553|139353|139562|139362|139553|139353|6
1732810380000|2024-11-28 16:13:00|139553.5|139353.5|139553.5|139353.5|139560|139360|139553.5|139353.5|9
1732810390000|2024-11-28 16:13:10|139554|139354|139558.5|139358.5|139562|139362|139554|139354|5
1732810400000|2024-11-28 16:13:20|139560|139360|139553.8|139353.8|139560.5|139360.5|139553|139353|8
1732810410000|2024-11-28 16:13:30|139555|139355|139565|139365|139565|139365|139553.8|139353.8|6
1732810420000|2024-11-28 16:13:40|139564.5|139364.5|139553.5|139353.5|139564.5|139364.5|139553.5|139353.5|7
1732810430000|2024-11-28 16:13:50|139551.5|139351.5|139548.5|139348.5|139551.5|139351.5|139547.5|139347.5|7
1732810440000|2024-11-28 16:14:00|139553.5|139353.5|139562|139362|139562|139362|139553.5|139353.5|2
1732810450000|2024-11-28 16:14:10|139562.5|139362.5|139561|139361|139563.5|139363.5|139561|139361|7
1732810460000|2024-11-28 16:14:20|139558.5|139358.5|139563.5|139363.5|139563.5|139363.5|139558|139358|8
1732810470000|2024-11-28 16:14:30|139561|139361|139565|139365|139566.5|139366.5|139561|139361|7
1732810480000|2024-11-28 16:14:40|139564.5|139364.5|139553|139353|139564.5|139364.5|139553|139353|4
1732810490000|2024-11-28 16:14:50|139554|139354|139553|139353|139554|139354|139553|139353|2
1732810500000|2024-11-28 16:15:00|139553.5|139353.5|139553|139353|139556.5|139356.5|139553|139353|4
1732810510000|2024-11-28 16:15:10|139553.5|139353.5|139553|139353|139556.5|139356.5|139553|139353|4
1732810520000|2024-11-28 16:15:20|139553.5|139353.5|139562|139362|139562|139362|139553|139353|9
1732810530000|2024-11-28 16:15:30|139564|139364|139574.5|139374.5|139577|139377|139564|139364|12
1732810540000|2024-11-28 16:15:40|139575|139375|139574.5|139374.5|139575|139375|139571|139371|7
1732810550000|2024-11-28 16:15:50|139571.8|139371.8|139572.5|139372.5|139575|139375|139570.5|139370.5|7
1732810560000|2024-11-28 16:16:00|139573|139373|139572|139372|139574|139374|139570|139370|11
1732810570000|2024-11-28 16:16:10|139570|139370|139570|139370|139573|139373|139569|139369|8
1732810580000|2024-11-28 16:16:20|139571.5|139371.5|139570|139370|139572.5|139372.5|139569|139369|6
1732810590000|2024-11-28 16:16:30|139571.5|139371.5|139571.5|139371.5|139577|139377|139569|139369|10
1732810600000|2024-11-28 16:16:40|139575|139375|139571|139371|139575|139375|139571|139371|5
1732810610000|2024-11-28 16:16:50|139574.5|139374.5|139575.5|139375.5|139577|139377|139574|139374|11
1732810620000|2024-11-28 16:17:00|139574.5|139374.5|139575|139375|139575|139375|139572|139372|8
1732810630000|2024-11-28 16:17:10|139572.5|139372.5|139571.5|139371.5|139575.5|139375.5|139571|139371|7
1732810640000|2024-11-28 16:17:20|139572|139372|139576|139376|139577.5|139377.5|139571.5|139371.5|5
1732810650000|2024-11-28 16:17:30|139572.5|139372.5|139575|139375|139577.5|139377.5|139571.5|139371.5|9
1732810660000|2024-11-28 16:17:40|139573.5|139373.5|139575|139375|139576.5|139376.5|139571.5|139371.5|8
1732810670000|2024-11-28 16:17:50|139573|139373|139576|139376|139579|139379|139571.8|139371.8|11
1732810680000|2024-11-28 16:18:00|139572.5|139372.5|139569|139369|139572.5|139372.5|139566|139366|7
1732810690000|2024-11-28 16:18:10|139570.5|139370.5|139559.6|139359.6|139572|139372|139553.2|139353.2|10
1732810700000|2024-11-28 16:18:20|139561|139361|139560.5|139360.5|139561.5|139361.5|139555.4|139355.4|12
1732810710000|2024-11-28 16:18:30|139557.8|139357.8|139562|139362|139562|139362|139556.8|139356.8|8
1732810720000|2024-11-28 16:18:40|139561.5|139361.5|139557.4|139357.4|139561.5|139361.5|139556.4|139356.4|9
1732810730000|2024-11-28 16:18:50|139561.5|139361.5|139553.5|139353.5|139561.5|139361.5|139553|139353|12
1732810750000|2024-11-28 16:19:10|139555.2|139355.2|139555.5|139355.5|139555.5|139355.5|139555.2|139355.2|2
1732810760000|2024-11-28 16:19:20|139553.5|139353.5|139553|139353|139555.5|139355.5|139553|139353|5
1732810770000|2024-11-28 16:19:30|139557|139357|139555.5|139355.5|139559|139359|139555.5|139355.5|3
1732810780000|2024-11-28 16:19:40|139559|139359|139553.5|139353.5|139559|139359|139553.5|139353.5|2
1732810790000|2024-11-28 16:19:50|139555.5|139355.5|139555.5|139355.5|139558.5|139358.5|139552.5|139352.5|10
1732810800000|2024-11-28 16:20:00|139559.5|139359.5|139554|139354|139562|139362|139553.8|139353.8|9
1732810810000|2024-11-28 16:20:10|139560|139360|139579|139379|139586.5|139386.5|139554.5|139354.5|16
1732810820000|2024-11-28 16:20:20|139578|139378|139580.4|139380.4|139581.2|139381.2|139577.5|139377.5|7
1732810830000|2024-11-28 16:20:30|139574|139374|139576.5|139376.5|139577.5|139377.5|139574|139374|4
1732810840000|2024-11-28 16:20:40|139574.5|139374.5|139577|139377|139586|139386|139574.5|139374.5|9
1732810850000|2024-11-28 16:20:50|139577.5|139377.5|139577|139377|139578|139378|139574.5|139374.5|5
1732810860000|2024-11-28 16:21:00|139582.6|139382.6|139575.5|139375.5|139583.2|139383.2|139575.5|139375.5|11
1732810870000|2024-11-28 16:21:10|139574|139374|139577.5|139377.5|139577.5|139377.5|139571.5|139371.5|8
1732810880000|2024-11-28 16:21:20|139579.5|139379.5|139577|139377|139581|139381|139575.5|139375.5|14
1732810890000|2024-11-28 16:21:30|139575.8|139375.8|139590.5|139390.5|139591.5|139391.5|139575.8|139375.8|9
1732810900000|2024-11-28 16:21:40|139589.5|139389.5|139572.5|139372.5|139589.5|139389.5|139572|139372|6
1732810910000|2024-11-28 16:21:50|139574|139374|139574.5|139374.5|139574.5|139374.5|139572.5|139372.5|5
1732810920000|2024-11-28 16:22:00|139573.5|139373.5|139578.5|139378.5|139578.5|139378.5|139573.5|139373.5|9
1732810930000|2024-11-28 16:22:10|139578|139378|139579.5|139379.5|139579.5|139379.5|139574.4|139374.4|10
1732810940000|2024-11-28 16:22:20|139578.5|139378.5|139578|139378|139579.5|139379.5|139573.5|139373.5|9
1732810950000|2024-11-28 16:22:30|139577|139377|139574|139374|139578.5|139378.5|139572.8|139372.8|9
1732810960000|2024-11-28 16:22:40|139577|139377|139573.5|139373.5|139579|139379|139573.5|139373.5|8
1732810970000|2024-11-28 16:22:50|139575|139375|139574.5|139374.5|139584|139384|139574.4|139374.4|11
1732810980000|2024-11-28 16:23:00|139572.5|139372.5|139576|139376|139576.5|139376.5|139572.5|139372.5|7
1732810990000|2024-11-28 16:23:10|139572.5|139372.5|139575|139375|139575|139375|139571.8|139371.8|5
1732811000000|2024-11-28 16:23:20|139571.8|139371.8|139591|139391|139591.2|139391.2|139571.8|139371.8|11
1732811010000|2024-11-28 16:23:30|139587.5|139387.5|139589.5|139389.5|139589.5|139389.5|139586.4|139386.4|3
1732811020000|2024-11-28 16:23:40|139586.4|139386.4|139572.8|139372.8|139589.5|139389.5|139572.8|139372.8|7
1732811030000|2024-11-28 16:23:50|139576|139376|139574.5|139374.5|139577|139377|139571.8|139371.8|5
1732811040000|2024-11-28 16:24:00|139575|139375|139575.5|139375.5|139575.5|139375.5|139571.8|139371.8|8
1732811050000|2024-11-28 16:24:10|139577.5|139377.5|139577.5|139377.5|139586|139386|139574|139374|15
1732811060000|2024-11-28 16:24:20|139574.5|139374.5|139577|139377|139579.5|139379.5|139572|139372|10
1732811070000|2024-11-28 16:24:30|139580|139380|139578|139378|139585.5|139385.5|139572.8|139372.8|16
1732811080000|2024-11-28 16:24:40|139575|139375|139577.5|139377.5|139579.5|139379.5|139572.5|139372.5|9
1732811090000|2024-11-28 16:24:50|139578|139378|139583|139383|139587|139387|139578|139378|14
1732811100000|2024-11-28 16:25:00|139589|139389|139572.5|139372.5|139589|139389|139572.5|139372.5|5
1732811110000|2024-11-28 16:25:10|139579|139379|139572.8|139372.8|139580|139380|139572.8|139372.8|4
1732811120000|2024-11-28 16:25:20|139578|139378|139580.5|139380.5|139582.5|139382.5|139575.8|139375.8|7
1732811130000|2024-11-28 16:25:30|139585|139385|139585.5|139385.5|139588.2|139388.2|139584.5|139384.5|5
1732811140000|2024-11-28 16:25:40|139586.4|139386.4|139586.4|139386.4|139586.4|139386.4|139586.4|139386.4|1
1732811150000|2024-11-28 16:25:50|139585.5|139385.5|139584.4|139384.4|139585.5|139385.5|139584.4|139384.4|2
1732811160000|2024-11-28 16:26:00|139583.5|139383.5|139585|139385|139586.2|139386.2|139583.5|139383.5|3
1732811170000|2024-11-28 16:26:10|139585.5|139385.5|139592.5|139392.5|139592.5|139392.5|139585.5|139385.5|5
1732811180000|2024-11-28 16:26:20|139594.8|139394.8|139594.8|139394.8|139594.8|139394.8|139594.8|139394.8|1
1732811200000|2024-11-28 16:26:40|139594.5|139394.5|139594.5|139394.5|139594.5|139394.5|139594.5|139394.5|1
1732811210000|2024-11-28 16:26:50|139595.5|139395.5|139591.8|139391.8|139595.5|139395.5|139591.8|139391.8|7
1732811220000|2024-11-28 16:27:00|139591.5|139391.5|139590.8|139390.8|139592|139392|139589.8|139389.8|5
1732811230000|2024-11-28 16:27:10|139590.5|139390.5|139590.6|139390.6|139590.6|139390.6|139590.5|139390.5|2
1732811240000|2024-11-28 16:27:20|139592.5|139392.5|139590.5|139390.5|139592.5|139392.5|139590.5|139390.5|4
1732811250000|2024-11-28 16:27:30|139589.4|139389.4|139589.8|139389.8|139590.5|139390.5|139589.4|139389.4|3
1732811260000|2024-11-28 16:27:40|139593.2|139393.2|139590.5|139390.5|139593.8|139393.8|139589.6|139389.6|6
1732811270000|2024-11-28 16:27:50|139590.8|139390.8|139590.8|139390.8|139590.8|139390.8|139590.8|139390.8|1
1732811290000|2024-11-28 16:28:10|139593.2|139393.2|139589.8|139389.8|139593.2|139393.2|139589.8|139389.8|3
1732811300000|2024-11-28 16:28:20|139591.5|139391.5|139590.5|139390.5|139591.5|139391.5|139590.5|139390.5|2
1732811310000|2024-11-28 16:28:30|139589.6|139389.6|139585.5|139385.5|139593.2|139393.2|139585.5|139385.5|10
1732811320000|2024-11-28 16:28:40|139587.5|139387.5|139585.5|139385.5|139587.5|139387.5|139585.5|139385.5|6
1732811330000|2024-11-28 16:28:50|139582.5|139382.5|139583.8|139383.8|139583.8|139383.8|139582.5|139382.5|4
1732811340000|2024-11-28 16:29:00|139586.2|139386.2|139583.8|139383.8|139586.2|139386.2|139583.8|139383.8|2
1732811360000|2024-11-28 16:29:20|139585.5|139385.5|139583.8|139383.8|139585.5|139385.5|139583.8|139383.8|2
1732811370000|2024-11-28 16:29:30|139586.5|139386.5|139588.5|139388.5|139588.5|139388.5|139586.5|139386.5|2
1732811380000|2024-11-28 16:29:40|139586.5|139386.5|139586.5|139386.5|139586.5|139386.5|139586.5|139386.5|1
1732811390000|2024-11-28 16:29:50|139585.5|139385.5|139585.5|139385.5|139585.5|139385.5|139585.5|139385.5|1
1732811400000|2024-11-28 16:30:00|139579.8|139379.8|139573.5|139373.5|139586|139386|139573|139373|7
1732811430000|2024-11-28 16:30:30|139573.6|139373.6|139580.5|139380.5|139580.8|139380.8|139573.6|139373.6|4
1732811440000|2024-11-28 16:30:40|139581.2|139381.2|139573.8|139373.8|139581.2|139381.2|139573.8|139373.8|3
1732811460000|2024-11-28 16:31:00|139572.5|139372.5|139580|139380|139580|139380|139572.5|139372.5|3
1732811470000|2024-11-28 16:31:10|139583.5|139383.5|139574.5|139374.5|139585|139385|139574.5|139374.5|9
1732811490000|2024-11-28 16:31:30|139573.8|139373.8|139571.5|139371.5|139573.8|139373.8|139569.8|139369.8|5
1732811500000|2024-11-28 16:31:40|139571|139371|139567.8|139367.8|139571|139371|139567|139367|6
1732811510000|2024-11-28 16:31:50|139567.5|139367.5|139567.5|139367.5|139567.5|139367.5|139567.5|139367.5|1
1732811520000|2024-11-28 16:32:00|139568.2|139368.2|139572.5|139372.5|139573|139373|139568.2|139368.2|5
1732811530000|2024-11-28 16:32:10|139572.8|139372.8|139582|139382|139582|139382|139572.8|139372.8|6
1732811540000|2024-11-28 16:32:20|139578.5|139378.5|139580.5|139380.5|139581.5|139381.5|139578.5|139378.5|3
1732811550000|2024-11-28 16:32:30|139579.5|139379.5|139574.5|139374.5|139580.5|139380.5|139573.4|139373.4|5
1732811560000|2024-11-28 16:32:40|139574|139374|139574|139374|139574|139374|139574|139374|1
1732811620000|2024-11-28 16:33:40|139575.2|139375.2|139575.2|139375.2|139575.2|139375.2|139575.2|139375.2|1
1732811630000|2024-11-28 16:33:50|139574.5|139374.5|139574.5|139374.5|139574.5|139374.5|139574.5|139374.5|1
1732811650000|2024-11-28 16:34:10|139575.2|139375.2|139575|139375|139583.5|139383.5|139575|139375|5
1732811660000|2024-11-28 16:34:20|139573.8|139373.8|139584|139384|139584|139384|139573.8|139373.8|6
1732811670000|2024-11-28 16:34:30|139583|139383|139582.5|139382.5|139584|139384|139581.5|139381.5|7
1732811680000|2024-11-28 16:34:40|139582|139382|139573.5|139373.5|139582|139382|139573.5|139373.5|4
1732811690000|2024-11-28 16:34:50|139574.2|139374.2|139574.2|139374.2|139574.2|139374.2|139574.2|139374.2|1
1732811700000|2024-11-28 16:35:00|139573.5|139373.5|139573.5|139373.5|139573.5|139373.5|139573.5|139373.5|1
1732811710000|2024-11-28 16:35:10|139568.8|139368.8|139575.2|139375.2|139575.2|139375.2|139568.8|139368.8|4
1732811730000|2024-11-28 16:35:30|139573.8|139373.8|139572.8|139372.8|139573.8|139373.8|139572.8|139372.8|2
1732811740000|2024-11-28 16:35:40|139572.5|139372.5|139565.5|139365.5|139572.5|139372.5|139565.5|139365.5|5
1732811750000|2024-11-28 16:35:50|139561.5|139361.5|139556.4|139356.4|139561.5|139361.5|139556.4|139356.4|4
1732811760000|2024-11-28 16:36:00|139555.8|139355.8|139556.6|139356.6|139556.6|139356.6|139555.8|139355.8|2
1732811770000|2024-11-28 16:36:10|139558.5|139358.5|139558.8|139358.8|139565.5|139365.5|139558.5|139358.5|5
1732811780000|2024-11-28 16:36:20|139558|139358|139555.8|139355.8|139558|139358|139555.8|139355.8|2
1732811800000|2024-11-28 16:36:40|139559|139359|139568.6|139368.6|139568.6|139368.6|139559|139359|4
1732811810000|2024-11-28 16:36:50|139569.2|139369.2|139570.2|139370.2|139570.2|139370.2|139569.2|139369.2|2
1732811820000|2024-11-28 16:37:00|139568.8|139368.8|139570.2|139370.2|139570.2|139370.2|139568.8|139368.8|2
1732811840000|2024-11-28 16:37:20|139569.4|139369.4|139569.4|139369.4|139569.4|139369.4|139569.4|139369.4|1
1732811860000|2024-11-28 16:37:40|139566.8|139366.8|139571.2|139371.2|139571.2|139371.2|139566.8|139366.8|2
1732811870000|2024-11-28 16:37:50|139569.4|139369.4|139557.2|139357.2|139569.4|139369.4|139555|139355|7
1732811880000|2024-11-28 16:38:00|139554.5|139354.5|139564.5|139364.5|139564.5|139364.5|139553.8|139353.8|10
1732811890000|2024-11-28 16:38:10|139562.4|139362.4|139564|139364|139564.5|139364.5|139559.5|139359.5|6
1732811900000|2024-11-28 16:38:20|139560.8|139360.8|139561.5|139361.5|139564|139364|139558.5|139358.5|11
1732811910000|2024-11-28 16:38:30|139558.5|139358.5|139556|139356|139558.5|139358.5|139554|139354|5
1732811920000|2024-11-28 16:38:40|139555.5|139355.5|139515.5|139315.5|139555.5|139355.5|139515.5|139315.5|4
1732811930000|2024-11-28 16:38:50|139513|139313|139518|139318|139518|139318|139502.5|139302.5|5
1732811940000|2024-11-28 16:39:00|139513.5|139313.5|139513.6|139313.6|139513.6|139313.6|139513|139313|4
1732811950000|2024-11-28 16:39:10|139513.2|139313.2|139513.6|139313.6|139513.6|139313.6|139512.7|139312.7|7
1732811970000|2024-11-28 16:39:30|139512.7|139312.7|139514|139314|139514|139314|139512.7|139312.7|4
1732811980000|2024-11-28 16:39:40|139513.6|139313.6|139513.6|139313.6|139513.6|139313.6|139513.6|139313.6|1
1732811990000|2024-11-28 16:39:50|139514.5|139314.5|139539.2|139339.2|139541.2|139341.2|139514.5|139314.5|8
1732812000000|2024-11-28 16:40:00|139539.6|139339.6|139540.8|139340.8|139543.8|139343.8|139539.6|139339.6|5
1732812010000|2024-11-28 16:40:10|139540.5|139340.5|139539|139339|139542.2|139342.2|139537.5|139337.5|7
1732812020000|2024-11-28 16:40:20|139540.2|139340.2|139542.2|139342.2|139542.2|139342.2|139540.2|139340.2|2
1732812030000|2024-11-28 16:40:30|139542.6|139342.6|139545.5|139345.5|139545.5|139345.5|139542.6|139342.6|2
1732812040000|2024-11-28 16:40:40|139550.2|139350.2|139537.8|139337.8|139551.6|139351.6|139537.8|139337.8|6
1732812050000|2024-11-28 16:40:50|139539.6|139339.6|139537.4|139337.4|139543.2|139343.2|139537.4|139337.4|6
1732812080000|2024-11-28 16:41:20|139535.4|139335.4|139537.2|139337.2|139537.2|139337.2|139535.4|139335.4|2
1732812100000|2024-11-28 16:41:40|139537.6|139337.6|139553.8|139353.8|139555.6|139355.6|139537.6|139337.6|5
1732812110000|2024-11-28 16:41:50|139557.5|139357.5|139552.9|139352.9|139557.5|139357.5|139552.9|139352.9|3
1732812130000|2024-11-28 16:42:10|139554.6|139354.6|139554.6|139354.6|139554.6|139354.6|139554.6|139354.6|1
1732812140000|2024-11-28 16:42:20|139556.6|139356.6|139554.8|139354.8|139562.6|139362.6|139554.8|139354.8|5
1732812150000|2024-11-28 16:42:30|139553.8|139353.8|139560.5|139360.5|139560.5|139360.5|139550.8|139350.8|7
1732812160000|2024-11-28 16:42:40|139556.9|139356.9|139556.4|139356.4|139558|139358|139552.8|139352.8|9
1732812170000|2024-11-28 16:42:50|139558.5|139358.5|139556.4|139356.4|139562.2|139362.2|139556.4|139356.4|6
1732812190000|2024-11-28 16:43:10|139553.4|139353.4|139554.8|139354.8|139556|139356|139553.4|139353.4|3
1732812200000|2024-11-28 16:43:20|139554.5|139354.5|139552.4|139352.4|139554.5|139354.5|139552.4|139352.4|3
1732812230000|2024-11-28 16:43:50|139553.2|139353.2|139554.6|139354.6|139554.6|139354.6|139553.2|139353.2|2
1732812240000|2024-11-28 16:44:00|139555.2|139355.2|139554.8|139354.8|139555.6|139355.6|139554.8|139354.8|5
1732812250000|2024-11-28 16:44:10|139554.4|139354.4|139554.6|139354.6|139554.6|139354.6|139554.4|139354.4|2
1732812260000|2024-11-28 16:44:20|139552.4|139352.4|139553.2|139353.2|139553.2|139353.2|139552.4|139352.4|2
1732812270000|2024-11-28 16:44:30|139553.6|139353.6|139553.2|139353.2|139554.6|139354.6|139553.2|139353.2|4
1732812280000|2024-11-28 16:44:40|139553.6|139353.6|139555.6|139355.6|139555.6|139355.6|139553.6|139353.6|2
1732812290000|2024-11-28 16:44:50|139556.6|139356.6|139550.4|139350.4|139556.6|139356.6|139550.4|139350.4|4
1732812300000|2024-11-28 16:45:00|139551.2|139351.2|139550.4|139350.4|139553.6|139353.6|139550.4|139350.4|5
1732812310000|2024-11-28 16:45:10|139553|139353|139527.1|139327.1|139553|139353|139527.1|139327.1|12
1732812320000|2024-11-28 16:45:20|139526.6|139326.6|139525.6|139325.6|139526.6|139326.6|139522.4|139322.4|6
1732812330000|2024-11-28 16:45:30|139525.1|139325.1|139525.6|139325.6|139525.6|139325.6|139525.1|139325.1|2
1732812340000|2024-11-28 16:45:40|139526.4|139326.4|139545.6|139345.6|139545.6|139345.6|139526.4|139326.4|4
1732812350000|2024-11-28 16:45:50|139544.4|139344.4|139539.6|139339.6|139548.4|139348.4|139539.6|139339.6|7
1732812360000|2024-11-28 16:46:00|139538.8|139338.8|139539.6|139339.6|139539.6|139339.6|139538.8|139338.8|2
1732812370000|2024-11-28 16:46:10|139539.8|139339.8|139539.8|139339.8|139539.8|139339.8|139539.8|139339.8|1
1732812390000|2024-11-28 16:46:30|139540.8|139340.8|139546.8|139346.8|139546.8|139346.8|139540.8|139340.8|3
1732812400000|2024-11-28 16:46:40|139545.8|139345.8|139547.2|139347.2|139547.2|139347.2|139545.8|139345.8|3
1732812410000|2024-11-28 16:46:50|139546.4|139346.4|139547.6|139347.6|139548.8|139348.8|139546.4|139346.4|7
1732812420000|2024-11-28 16:47:00|139547.5|139347.5|139547.4|139347.4|139547.5|139347.5|139547.4|139347.4|2
1732812430000|2024-11-28 16:47:10|139548.4|139348.4|139554.8|139354.8|139554.8|139354.8|139548.4|139348.4|6
1732812440000|2024-11-28 16:47:20|139555.4|139355.4|139551.6|139351.6|139555.4|139355.4|139551.6|139351.6|2
1732812450000|2024-11-28 16:47:30|139552.4|139352.4|139552.4|139352.4|139552.4|139352.4|139552.4|139352.4|1
1732812460000|2024-11-28 16:47:40|139552.8|139352.8|139552.2|139352.2|139552.8|139352.8|139551.8|139351.8|3
1732812480000|2024-11-28 16:48:00|139552.6|139352.6|139552.8|139352.8|139552.8|139352.8|139552.6|139352.6|2
1732812500000|2024-11-28 16:48:20|139551.8|139351.8|139553.4|139353.4|139553.4|139353.4|139551.8|139351.8|3
1732812520000|2024-11-28 16:48:40|139552.4|139352.4|139539.8|139339.8|139553.2|139353.2|139539.4|139339.4|11
1732812530000|2024-11-28 16:48:50|139541|139341|139539.4|139339.4|139541.2|139341.2|139539.4|139339.4|7
1732812540000|2024-11-28 16:49:00|139540.8|139340.8|139540.8|139340.8|139541.6|139341.6|139540.2|139340.2|4
1732812550000|2024-11-28 16:49:10|139542.8|139342.8|139541.8|139341.8|139542.8|139342.8|139540.8|139340.8|3
1732812580000|2024-11-28 16:49:40|139540.8|139340.8|139540.4|139340.4|139545.8|139345.8|139539.8|139339.8|13
1732812590000|2024-11-28 16:49:50|139540.8|139340.8|139541.8|139341.8|139541.8|139341.8|139540.8|139340.8|2
1732812600000|2024-11-28 16:50:00|139540.8|139340.8|139544.4|139344.4|139559.4|139359.4|139540.8|139340.8|8
1732812610000|2024-11-28 16:50:10|139546.4|139346.4|139552.8|139352.8|139552.8|139352.8|139546.4|139346.4|7
1732812620000|2024-11-28 16:50:20|139553|139353|139548.4|139348.4|139559.5|139359.5|139548.4|139348.4|12
1732812630000|2024-11-28 16:50:30|139551.8|139351.8|139539.2|139339.2|139552.6|139352.6|139539.2|139339.2|11
1732812640000|2024-11-28 16:50:40|139537.2|139337.2|139538|139338|139538|139338|139533.6|139333.6|8
1732812650000|2024-11-28 16:50:50|139536.2|139336.2|139546.8|139346.8|139552.5|139352.5|139534.6|139334.6|16
1732812660000|2024-11-28 16:51:00|139547.8|139347.8|139547.4|139347.4|139548|139348|139546.4|139346.4|7
1732812670000|2024-11-28 16:51:10|139538.8|139338.8|139554.8|139354.8|139554.8|139354.8|139538.8|139338.8|15
1732812680000|2024-11-28 16:51:20|139549.4|139349.4|139549.8|139349.8|139558|139358|139547.4|139347.4|9
1732812690000|2024-11-28 16:51:30|139549.4|139349.4|139553.8|139353.8|139557.1|139357.1|139546.8|139346.8|7
1732812700000|2024-11-28 16:51:40|139552.8|139352.8|139553.8|139353.8|139553.8|139353.8|139552.8|139352.8|4
1732812710000|2024-11-28 16:51:50|139554.4|139354.4|139554.4|139354.4|139554.6|139354.6|139547.4|139347.4|9
1732812720000|2024-11-28 16:52:00|139544.4|139344.4|139538.8|139338.8|139548.8|139348.8|139538.8|139338.8|9
1732812730000|2024-11-28 16:52:10|139539.6|139339.6|139555.8|139355.8|139555.8|139355.8|139539.6|139339.6|3
1732812740000|2024-11-28 16:52:20|139557.1|139357.1|139538.4|139338.4|139558|139358|139538.4|139338.4|9
1732812750000|2024-11-28 16:52:30|139538.6|139338.6|139538.2|139338.2|139538.6|139338.6|139537.4|139337.4|6
1732812760000|2024-11-28 16:52:40|139538.6|139338.6|139537.4|139337.4|139538.6|139338.6|139537.4|139337.4|4
1732812770000|2024-11-28 16:52:50|139538.6|139338.6|139538.6|139338.6|139538.6|139338.6|139537.4|139337.4|3
1732812780000|2024-11-28 16:53:00|139537.4|139337.4|139539|139339|139539|139339|139537.4|139337.4|6
1732812790000|2024-11-28 16:53:10|139538.4|139338.4|139539.8|139339.8|139539.8|139339.8|139537.8|139337.8|6
1732812800000|2024-11-28 16:53:20|139538.8|139338.8|139541.8|139341.8|139541.8|139341.8|139537.4|139337.4|13
1732812810000|2024-11-28 16:53:30|139542|139342|139540.8|139340.8|139542.2|139342.2|139540.8|139340.8|9
1732812820000|2024-11-28 16:53:40|139542|139342|139537.8|139337.8|139548.7|139348.7|139536.4|139336.4|16
1732812830000|2024-11-28 16:53:50|139539.4|139339.4|139538.6|139338.6|139542.2|139342.2|139536.8|139336.8|19
1732812840000|2024-11-28 16:54:00|139537.6|139337.6|139539.6|139339.6|139551.5|139351.5|139537.6|139337.6|13
1732812850000|2024-11-28 16:54:10|139540|139340|139539.8|139339.8|139540|139340|139538.8|139338.8|7
1732812860000|2024-11-28 16:54:20|139540|139340|139539.8|139339.8|139540.6|139340.6|139538.8|139338.8|10
1732812870000|2024-11-28 16:54:30|139553.2|139353.2|139539.8|139339.8|139553.2|139353.2|139538.4|139338.4|11
1732812880000|2024-11-28 16:54:40|139540.2|139340.2|139547.5|139347.5|139553.3|139353.3|139540.2|139340.2|10
1732812890000|2024-11-28 16:54:50|139545.8|139345.8|139547.6|139347.6|139552.1|139352.1|139542.8|139342.8|10
1732812900000|2024-11-28 16:55:00|139547.4|139347.4|139564|139364|139570|139370|139543.4|139343.4|16
1732812910000|2024-11-28 16:55:10|139560.4|139360.4|139569.1|139369.1|139570|139370|139560.4|139360.4|7
1732812920000|2024-11-28 16:55:20|139558.4|139358.4|139568.1|139368.1|139569.1|139369.1|139558.4|139358.4|10
1732812930000|2024-11-28 16:55:30|139560.4|139360.4|139560.4|139360.4|139568.1|139368.1|139560.4|139360.4|11
1732812940000|2024-11-28 16:55:40|139563.6|139363.6|139567.2|139367.2|139568.1|139368.1|139560.4|139360.4|6
1732812950000|2024-11-28 16:55:50|139560.4|139360.4|139567.9|139367.9|139567.9|139367.9|139560.4|139360.4|7
1732812960000|2024-11-28 16:56:00|139568.1|139368.1|139560.4|139360.4|139568.1|139368.1|139560.4|139360.4|8
1732812970000|2024-11-28 16:56:10|139563.6|139363.6|139563.4|139363.4|139569|139369|139559.8|139359.8|9
1732812980000|2024-11-28 16:56:20|139565.5|139365.5|139557.8|139357.8|139567.2|139367.2|139557.8|139357.8|6
1732812990000|2024-11-28 16:56:30|139558|139358|139558.6|139358.6|139558.6|139358.6|139558|139358|2
1732813000000|2024-11-28 16:56:40|139559.2|139359.2|139559.4|139359.4|139568.2|139368.2|139559.2|139359.2|7
1732813010000|2024-11-28 16:56:50|139568.3|139368.3|139562.4|139362.4|139569.2|139369.2|139562.4|139362.4|9
1732813020000|2024-11-28 16:57:00|139569.9|139369.9|139559.4|139359.4|139569.9|139369.9|139559.4|139359.4|10
1732813030000|2024-11-28 16:57:10|139568|139368|139564.4|139364.4|139568.1|139368.1|139561.8|139361.8|6
1732813040000|2024-11-28 16:57:20|139565|139365|139565.4|139365.4|139566|139366|139563.8|139363.8|6
1732813050000|2024-11-28 16:57:30|139566|139366|139565.8|139365.8|139566.4|139366.4|139565.8|139365.8|3
1732813060000|2024-11-28 16:57:40|139569.9|139369.9|139570.4|139370.4|139571.4|139371.4|139568.8|139368.8|5
1732813070000|2024-11-28 16:57:50|139569.8|139369.8|139569.8|139369.8|139569.8|139369.8|139568.4|139368.4|3
1732813080000|2024-11-28 16:58:00|139569.4|139369.4|139569.8|139369.8|139569.8|139369.8|139568.8|139368.8|8
1732813090000|2024-11-28 16:58:10|139573.1|139373.1|139570.4|139370.4|139578|139378|139568.8|139368.8|13
1732813100000|2024-11-28 16:58:20|139570.8|139370.8|139566.4|139366.4|139571.8|139371.8|139565.4|139365.4|11
1732813110000|2024-11-28 16:58:30|139565.8|139365.8|139565.8|139365.8|139566.4|139366.4|139564.8|139364.8|6
1732813120000|2024-11-28 16:58:40|139564.8|139364.8|139569|139369|139569|139369|139560.4|139360.4|10
1732813130000|2024-11-28 16:58:50|139563.4|139363.4|139565.3|139365.3|139569|139369|139563.4|139363.4|6
1732813140000|2024-11-28 16:59:00|139565.8|139365.8|139558|139358|139565.8|139365.8|139557.4|139357.4|4
1732813150000|2024-11-28 16:59:10|139556.8|139356.8|139558.2|139358.2|139558.2|139358.2|139556.8|139356.8|4
1732813160000|2024-11-28 16:59:20|139556.8|139356.8|139555|139355|139558.2|139358.2|139555|139355|6
1732813170000|2024-11-28 16:59:30|139553.8|139353.8|139553.4|139353.4|139555.6|139355.6|139553.4|139353.4|8
1732813180000|2024-11-28 16:59:40|139555|139355|139556.4|139356.4|139558.3|139358.3|139554.6|139354.6|6
1732813190000|2024-11-28 16:59:50|139554.8|139354.8|139559|139359|139559|139359|139554.8|139354.8|12
1732813200000|2024-11-28 17:00:00|139558.4|139358.4|139572.2|139372.2|139575.1|139375.1|139556.8|139356.8|11
1732813210000|2024-11-28 17:00:10|139560.4|139360.4|139565.4|139365.4|139573|139373|139560.4|139360.4|7
1732813220000|2024-11-28 17:00:20|139572.1|139372.1|139568|139368|139572.1|139372.1|139557.4|139357.4|12
1732813230000|2024-11-28 17:00:30|139559.4|139359.4|139560.4|139360.4|139567.1|139367.1|139557.4|139357.4|10
1732813240000|2024-11-28 17:00:40|139568|139368|139568.1|139368.1|139568.1|139368.1|139562.9|139362.9|6
1732813250000|2024-11-28 17:00:50|139562.9|139362.9|139514.4|139314.4|139569|139369|139513.4|139313.4|11
1732813260000|2024-11-28 17:01:00|139518.2|139318.2|139517.4|139317.4|139518.4|139318.4|139517.4|139317.4|3
1732813290000|2024-11-28 17:01:30|139515.4|139315.4|139516|139316|139516|139316|139515.4|139315.4|4
1732813300000|2024-11-28 17:01:40|139513.4|139313.4|139516|139316|139516|139316|139511.4|139311.4|6
1732813310000|2024-11-28 17:01:50|139509.4|139309.4|139509.4|139309.4|139516.6|139316.6|139509.4|139309.4|4
1732813320000|2024-11-28 17:02:00|139516.2|139316.2|139516.2|139316.2|139516.4|139316.4|139511.9|139311.9|4
1732813330000|2024-11-28 17:02:10|139507.4|139307.4|139513.1|139313.1|139516.4|139316.4|139507.4|139307.4|7
1732813340000|2024-11-28 17:02:20|139517.4|139317.4|139512.9|139312.9|139517.4|139317.4|139508.4|139308.4|9
1732813350000|2024-11-28 17:02:30|139513.2|139313.2|139508.4|139308.4|139517.3|139317.3|139508.4|139308.4|4
1732813360000|2024-11-28 17:02:40|139515.6|139315.6|139517.3|139317.3|139517.3|139317.3|139508.4|139308.4|6
1732813370000|2024-11-28 17:02:50|139508.4|139308.4|139494.4|139294.4|139517.6|139317.6|139494.4|139294.4|8
1732813380000|2024-11-28 17:03:00|139502.6|139302.6|139500.2|139300.2|139503|139303|139500.2|139300.2|3
1732813390000|2024-11-28 17:03:10|139499.4|139299.4|139500.4|139300.4|139505.2|139305.2|139499.4|139299.4|8
1732813400000|2024-11-28 17:03:20|139498.4|139298.4|139501|139301|139502.8|139302.8|139498.4|139298.4|10
1732813410000|2024-11-28 17:03:30|139501.4|139301.4|139502.4|139302.4|139503.2|139303.2|139501.4|139301.4|7
1732813420000|2024-11-28 17:03:40|139503.2|139303.2|139501.4|139301.4|139508.6|139308.6|139500.4|139300.4|11
1732813430000|2024-11-28 17:03:50|139502.8|139302.8|139502.6|139302.6|139504.4|139304.4|139502.6|139302.6|11
1732813440000|2024-11-28 17:04:00|139501.4|139301.4|139503.4|139303.4|139504.2|139304.2|139500.8|139300.8|15
1732813450000|2024-11-28 17:04:10|139502.8|139302.8|139502.4|139302.4|139503.4|139303.4|139500.8|139300.8|12
1732813460000|2024-11-28 17:04:20|139502.6|139302.6|139505|139305|139505|139305|139502.6|139302.6|5
1732813470000|2024-11-28 17:04:30|139504.8|139304.8|139505.4|139305.4|139505.4|139305.4|139504.4|139304.4|7
1732813480000|2024-11-28 17:04:40|139505.6|139305.6|139502.8|139302.8|139505.6|139305.6|139502.8|139302.8|6
1732813490000|2024-11-28 17:04:50|139504|139304|139506|139306|139506|139306|139503.6|139303.6|11
1732813500000|2024-11-28 17:05:00|139505.8|139305.8|139506.2|139306.2|139506.2|139306.2|139505.8|139305.8|4
1732813510000|2024-11-28 17:05:10|139505.8|139305.8|139506.2|139306.2|139506.4|139306.4|139505.8|139305.8|4
1732813520000|2024-11-28 17:05:20|139506.3|139306.3|139520|139320|139520.2|139320.2|139505.9|139305.9|8
1732813530000|2024-11-28 17:05:30|139516.9|139316.9|139518.6|139318.6|139519.2|139319.2|139507.4|139307.4|12
1732813540000|2024-11-28 17:05:40|139516.8|139316.8|139498.4|139298.4|139516.8|139316.8|139493.9|139293.9|13
1732813550000|2024-11-28 17:05:50|139505.6|139305.6|139497.9|139297.9|139505.6|139305.6|139496.4|139296.4|8
1732813560000|2024-11-28 17:06:00|139499|139299|139496.4|139296.4|139504.3|139304.3|139496.4|139296.4|8
1732813570000|2024-11-28 17:06:10|139500.8|139300.8|139495.9|139295.9|139501.6|139301.6|139489.8|139289.8|11
1732813580000|2024-11-28 17:06:20|139501.3|139301.3|139499.5|139299.5|139501.3|139301.3|139492|139292|11
1732813590000|2024-11-28 17:06:30|139497.8|139297.8|139496|139296|139502.4|139302.4|139493.7|139293.7|12
1732813600000|2024-11-28 17:06:40|139498.8|139298.8|139498|139298|139503.4|139303.4|139494.4|139294.4|11
1732813610000|2024-11-28 17:06:50|139495.4|139295.4|139496|139296|139503.3|139303.3|139494.8|139294.8|9
1732813620000|2024-11-28 17:07:00|139495.2|139295.2|139496.8|139296.8|139508.3|139308.3|139495.2|139295.2|13
1732813630000|2024-11-28 17:07:10|139497.2|139297.2|139497.2|139297.2|139503.3|139303.3|139494.8|139294.8|15
1732813640000|2024-11-28 17:07:20|139503.2|139303.2|139504.1|139304.1|139504.1|139304.1|139496.4|139296.4|11
1732813650000|2024-11-28 17:07:30|139492.7|139292.7|139497.9|139297.9|139501.3|139301.3|139490.4|139290.4|9
1732813660000|2024-11-28 17:07:40|139495.8|139295.8|139507.3|139307.3|139507.3|139307.3|139491.8|139291.8|10
1732813670000|2024-11-28 17:07:50|139507.4|139307.4|139503.8|139303.8|139507.4|139307.4|139498.8|139298.8|8
1732813680000|2024-11-28 17:08:00|139500.6|139300.6|139500.4|139300.4|139503.9|139303.9|139498.4|139298.4|11
1732813690000|2024-11-28 17:08:10|139499.4|139299.4|139497.4|139297.4|139501.8|139301.8|139497.4|139297.4|10
1732813700000|2024-11-28 17:08:20|139499|139299|139490.4|139290.4|139504.2|139304.2|139489.8|139289.8|12
1732813710000|2024-11-28 17:08:30|139489.8|139289.8|139496.4|139296.4|139499.4|139299.4|139489.8|139289.8|8
1732813720000|2024-11-28 17:08:40|139498|139298|139497|139297|139499|139299|139495.8|139295.8|6
1732813730000|2024-11-28 17:08:50|139495.4|139295.4|139497.2|139297.2|139499.4|139299.4|139495.4|139295.4|9
1732813740000|2024-11-28 17:09:00|139499|139299|139496.6|139296.6|139499|139299|139496.4|139296.4|11
1732813750000|2024-11-28 17:09:10|139497.2|139297.2|139497.6|139297.6|139497.6|139297.6|139494.4|139294.4|13
1732813760000|2024-11-28 17:09:20|139495.2|139295.2|139494.8|139294.8|139502.6|139302.6|139486.4|139286.4|14
1732813770000|2024-11-28 17:09:30|139491.8|139291.8|139497.2|139297.2|139503.6|139303.6|139491.8|139291.8|15
1732813780000|2024-11-28 17:09:40|139495.8|139295.8|139495.4|139295.4|139503.6|139303.6|139495.4|139295.4|10
1732813790000|2024-11-28 17:09:50|139496.6|139296.6|139497.5|139297.5|139504.6|139304.6|139495.4|139295.4|12
1732813800000|2024-11-28 17:10:00|139496.6|139296.6|139502.6|139302.6|139503.6|139303.6|139495.8|139295.8|10
1732813810000|2024-11-28 17:10:10|139495.8|139295.8|139502.6|139302.6|139502.6|139302.6|139495.8|139295.8|8
1732813820000|2024-11-28 17:10:20|139495.8|139295.8|139481.4|139281.4|139502.6|139302.6|139481.4|139281.4|13
1732813830000|2024-11-28 17:10:30|139486.1|139286.1|139474.4|139274.4|139487.3|139287.3|139474.4|139274.4|11
1732813840000|2024-11-28 17:10:40|139475.8|139275.8|139483.4|139283.4|139487.3|139287.3|139475.8|139275.8|13
1732813850000|2024-11-28 17:10:50|139489.2|139289.2|139487.2|139287.2|139490.2|139290.2|139481.4|139281.4|12
1732813860000|2024-11-28 17:11:00|139487.8|139287.8|139483|139283|139490.9|139290.9|139481.8|139281.8|12
1732813870000|2024-11-28 17:11:10|139484|139284|139478.8|139278.8|139485|139285|139477.8|139277.8|8
1732813880000|2024-11-28 17:11:20|139480.4|139280.4|139479.8|139279.8|139480.6|139280.6|139479.8|139279.8|3
1732813890000|2024-11-28 17:11:30|139481.4|139281.4|139478.4|139278.4|139481.8|139281.8|139472.4|139272.4|12
1732813900000|2024-11-28 17:11:40|139476.8|139276.8|139473.8|139273.8|139476.8|139276.8|139473.8|139273.8|4
1732813910000|2024-11-28 17:11:50|139475.2|139275.2|139474.8|139274.8|139475.2|139275.2|139473.8|139273.8|5
1732813920000|2024-11-28 17:12:00|139473.8|139273.8|139473.8|139273.8|139481.3|139281.3|139473.7|139273.7|7
1732813930000|2024-11-28 17:12:10|139476.2|139276.2|139468.7|139268.7|139478.4|139278.4|139461.8|139261.8|15
1732813940000|2024-11-28 17:12:20|139469.2|139269.2|139468.6|139268.6|139469.2|139269.2|139461.8|139261.8|15
1732813950000|2024-11-28 17:12:30|139468.8|139268.8|139468.4|139268.4|139470|139270|139464.8|139264.8|8
1732813960000|2024-11-28 17:12:40|139470.2|139270.2|139468.4|139268.4|139470.2|139270.2|139464.9|139264.9|5
1732813970000|2024-11-28 17:12:50|139469.4|139269.4|139466.8|139266.8|139470.8|139270.8|139460.4|139260.4|11
1732813980000|2024-11-28 17:13:00|139469|139269|139462.8|139262.8|139469|139269|139461.9|139261.9|7
1732813990000|2024-11-28 17:13:10|139469.6|139269.6|139465.4|139265.4|139469.6|139269.6|139465.4|139265.4|4
1732814000000|2024-11-28 17:13:20|139464.8|139264.8|139464.8|139264.8|139470.6|139270.6|139464.8|139264.8|4
1732814010000|2024-11-28 17:13:30|139464.9|139264.9|139470.8|139270.8|139470.8|139270.8|139464.9|139264.9|5
1732814020000|2024-11-28 17:13:40|139464.9|139264.9|139470.8|139270.8|139470.8|139270.8|139464.9|139264.9|4
1732814030000|2024-11-28 17:13:50|139464.9|139264.9|139464.9|139264.9|139464.9|139264.9|139464.9|139264.9|1
1732814040000|2024-11-28 17:14:00|139469.4|139269.4|139459|139259|139471.6|139271.6|139459|139259|10
1732814050000|2024-11-28 17:14:10|139466.6|139266.6|139463.6|139263.6|139467.4|139267.4|139459.9|139259.9|9
1732814060000|2024-11-28 17:14:20|139461.9|139261.9|139464.4|139264.4|139466.7|139266.7|139461.9|139261.9|7
1732814070000|2024-11-28 17:14:30|139471|139271|139485|139285|139486.8|139286.8|139466.9|139266.9|15
1732814080000|2024-11-28 17:14:40|139480.2|139280.2|139484|139284|139485.6|139285.6|139477.4|139277.4|12
1732814090000|2024-11-28 17:14:50|139482.8|139282.8|139480.4|139280.4|139483.6|139283.6|139478.8|139278.8|10
1732814100000|2024-11-28 17:15:00|139484|139284|139482.2|139282.2|139484|139284|139478.8|139278.8|9
1732814110000|2024-11-28 17:15:10|139482.8|139282.8|139478.8|139278.8|139486.8|139286.8|139478.8|139278.8|9
1732814120000|2024-11-28 17:15:20|139479.8|139279.8|139483.4|139283.4|139486.4|139286.4|139474.8|139274.8|15
1732814130000|2024-11-28 17:15:30|139487.2|139287.2|139482.2|139282.2|139487.2|139287.2|139479.8|139279.8|11
1732814140000|2024-11-28 17:15:40|139482.4|139282.4|139482.9|139282.9|139484.4|139284.4|139482.4|139282.4|6
1732814150000|2024-11-28 17:15:50|139487.8|139287.8|139475.7|139275.7|139487.8|139287.8|139475.7|139275.7|6
1732814160000|2024-11-28 17:16:00|139474.8|139274.8|139482.4|139282.4|139488.6|139288.6|139474.3|139274.3|12
1732814170000|2024-11-28 17:16:10|139484|139284|139482.4|139282.4|139484|139284|139482.4|139282.4|2
1732814180000|2024-11-28 17:16:20|139473.8|139273.8|139481.8|139281.8|139482.2|139282.2|139472.9|139272.9|7
1732814190000|2024-11-28 17:16:30|139481|139281|139483.2|139283.2|139486.2|139286.2|139476.3|139276.3|14
1732814200000|2024-11-28 17:16:40|139480.3|139280.3|139483.2|139283.2|139484.2|139284.2|139472.8|139272.8|14
1732814210000|2024-11-28 17:16:50|139480.3|139280.3|139481.6|139281.6|139486.2|139286.2|139473.4|139273.4|13
1732814220000|2024-11-28 17:17:00|139486.1|139286.1|139483.2|139283.2|139489.1|139289.1|139479.8|139279.8|15
1732814230000|2024-11-28 17:17:10|139484.6|139284.6|139481.8|139281.8|139485.2|139285.2|139479.8|139279.8|9
1732814240000|2024-11-28 17:17:20|139482.6|139282.6|139481.6|139281.6|139486.1|139286.1|139473.8|139273.8|13
1732814250000|2024-11-28 17:17:30|139478.2|139278.2|139482.4|139282.4|139490.4|139290.4|139478.2|139278.2|10
1732814260000|2024-11-28 17:17:40|139482.8|139282.8|139481.8|139281.8|139488.1|139288.1|139479.3|139279.3|12
1732814270000|2024-11-28 17:17:50|139483.2|139283.2|139482.4|139282.4|139483.7|139283.7|139479.3|139279.3|13
1732814280000|2024-11-28 17:18:00|139482.8|139282.8|139482.4|139282.4|139483.6|139283.6|139479.3|139279.3|10
1732814290000|2024-11-28 17:18:10|139482.8|139282.8|139479.4|139279.4|139483.7|139283.7|139479.4|139279.4|9
1732814300000|2024-11-28 17:18:20|139482.4|139282.4|139479.3|139279.3|139483.7|139283.7|139479.3|139279.3|9
1732814320000|2024-11-28 17:18:40|139482.7|139282.7|139479.4|139279.4|139482.9|139282.9|139479.4|139279.4|4
1732814330000|2024-11-28 17:18:50|139479.8|139279.8|139479.4|139279.4|139482.9|139282.9|139479.4|139279.4|6
1732814340000|2024-11-28 17:19:00|139479.8|139279.8|139479.4|139279.4|139482.9|139282.9|139479.4|139279.4|5
1732814350000|2024-11-28 17:19:10|139479.8|139279.8|139479.9|139279.9|139482.9|139282.9|139479.4|139279.4|5
1732814360000|2024-11-28 17:19:20|139479.4|139279.4|139479.4|139279.4|139479.8|139279.8|139479.4|139279.4|3
1732814370000|2024-11-28 17:19:30|139479.8|139279.8|139479.4|139279.4|139479.8|139279.8|139479.4|139279.4|2
1732814380000|2024-11-28 17:19:40|139479.8|139279.8|139482.9|139282.9|139482.9|139282.9|139479.4|139279.4|4
1732814390000|2024-11-28 17:19:50|139479.4|139279.4|139482.9|139282.9|139482.9|139282.9|139479.4|139279.4|5
1732814400000|2024-11-28 17:20:00|139479.4|139279.4|139479.4|139279.4|139484.2|139284.2|139479.4|139279.4|5
1732814410000|2024-11-28 17:20:10|139482.9|139282.9|139482.9|139282.9|139482.9|139282.9|139479.4|139279.4|6
1732814420000|2024-11-28 17:20:20|139479.4|139279.4|139479.4|139279.4|139479.8|139279.8|139479.4|139279.4|3
1732814430000|2024-11-28 17:20:30|139482.8|139282.8|139478.9|139278.9|139482.9|139282.9|139478.9|139278.9|6
1732814440000|2024-11-28 17:20:40|139482.8|139282.8|139478.9|139278.9|139483.4|139283.4|139478.9|139278.9|7
1732814450000|2024-11-28 17:20:50|139482.4|139282.4|139470.2|139270.2|139483.4|139283.4|139460.8|139260.8|11
1732814460000|2024-11-28 17:21:00|139471.1|139271.1|139461.8|139261.8|139471.1|139271.1|139461.2|139261.2|13
1732814470000|2024-11-28 17:21:10|139472.9|139272.9|139462.8|139262.8|139473.9|139273.9|139461.3|139261.3|12
1732814480000|2024-11-28 17:21:20|139462.3|139262.3|139460.3|139260.3|139473|139273|139460|139260|11
1732814490000|2024-11-28 17:21:30|139461.8|139261.8|139461.8|139261.8|139468.6|139268.6|139460.3|139260.3|12
1732814500000|2024-11-28 17:21:40|139462.3|139262.3|139460.8|139260.8|139468|139268|139460.4|139260.4|14
1732814510000|2024-11-28 17:21:50|139462.3|139262.3|139460.8|139260.8|139467.8|139267.8|139460.8|139260.8|12
1732814520000|2024-11-28 17:22:00|139458.8|139258.8|139462.8|139262.8|139472.1|139272.1|139458.8|139258.8|15
1732814530000|2024-11-28 17:22:10|139461.8|139261.8|139463.8|139263.8|139473|139273|139461.4|139261.4|10
1732814540000|2024-11-28 17:22:20|139468.2|139268.2|139472.6|139272.6|139473.2|139273.2|139467.8|139267.8|6
1732814550000|2024-11-28 17:22:30|139466.8|139266.8|139473.8|139273.8|139489.3|139289.3|139466.8|139266.8|11
1732814560000|2024-11-28 17:22:40|139478.6|139278.6|139476.2|139276.2|139481|139281|139473.8|139273.8|10
1732814570000|2024-11-28 17:22:50|139474.8|139274.8|139474.8|139274.8|139479|139279|139474.8|139274.8|6
1732814580000|2024-11-28 17:23:00|139473.8|139273.8|139475.7|139275.7|139484.9|139284.9|139473.8|139273.8|7
1732814590000|2024-11-28 17:23:10|139473.8|139273.8|139474.8|139274.8|139484.9|139284.9|139473.8|139273.8|8
1732814600000|2024-11-28 17:23:20|139482|139282|139476.6|139276.6|139482|139282|139474.8|139274.8|8
1732814610000|2024-11-28 17:23:30|139476.8|139276.8|139474.8|139274.8|139482|139282|139474.8|139274.8|6
1732814620000|2024-11-28 17:23:40|139476.6|139276.6|139474.8|139274.8|139484.9|139284.9|139474.8|139274.8|9
1732814630000|2024-11-28 17:23:50|139476.6|139276.6|139476|139276|139476.8|139276.8|139474.8|139274.8|7
1732814640000|2024-11-28 17:24:00|139476.6|139276.6|139483|139283|139483|139283|139474.8|139274.8|9
1732814650000|2024-11-28 17:24:10|139475.4|139275.4|139482.3|139282.3|139486.8|139286.8|139475.4|139275.4|10
1732814660000|2024-11-28 17:24:20|139481.4|139281.4|139476.8|139276.8|139484.6|139284.6|139475.4|139275.4|7
1732814670000|2024-11-28 17:24:30|139477.9|139277.9|139479.2|139279.2|139479.2|139279.2|139468.9|139268.9|12
1732814680000|2024-11-28 17:24:40|139472.4|139272.4|139465.2|139265.2|139478|139278|139464.4|139264.4|11
1732814690000|2024-11-28 17:24:50|139465.4|139265.4|139478.8|139278.8|139478.8|139278.8|139465.4|139265.4|5
1732814700000|2024-11-28 17:25:00|139470.4|139270.4|139483.6|139283.6|139483.9|139283.9|139466|139266|9
1732814710000|2024-11-28 17:25:10|139485.2|139285.2|139476.4|139276.4|139485.2|139285.2|139476.4|139276.4|5
1732814720000|2024-11-28 17:25:20|139480.9|139280.9|139477.4|139277.4|139480.9|139280.9|139473.4|139273.4|8
1732814730000|2024-11-28 17:25:30|139479|139279|139484.4|139284.4|139487.1|139287.1|139476.4|139276.4|10
1732814740000|2024-11-28 17:25:40|139483.4|139283.4|139512.6|139312.6|139514.6|139314.6|139483.4|139283.4|13
1732814750000|2024-11-28 17:25:50|139502.4|139302.4|139508.6|139308.6|139510.6|139310.6|139500.4|139300.4|7
1732814760000|2024-11-28 17:26:00|139501.4|139301.4|139507.6|139307.6|139509.6|139309.6|139501.4|139301.4|5
1732814770000|2024-11-28 17:26:10|139499.4|139299.4|139499.4|139299.4|139503.6|139303.6|139498.4|139298.4|7
1732814780000|2024-11-28 17:26:20|139507.6|139307.6|139507.6|139307.6|139507.6|139307.6|139507.6|139307.6|1
1732814790000|2024-11-28 17:26:30|139502.9|139302.9|139519.6|139319.6|139520.6|139320.6|139501.4|139301.4|9
1732814800000|2024-11-28 17:26:40|139515.4|139315.4|139510.4|139310.4|139517.6|139317.6|139510.4|139310.4|6
1732814810000|2024-11-28 17:26:50|139513.6|139313.6|139510.4|139310.4|139518.6|139318.6|139509.4|139309.4|7
1732814820000|2024-11-28 17:27:00|139518.6|139318.6|139513.9|139313.9|139518.6|139318.6|139513.9|139313.9|4
1732814830000|2024-11-28 17:27:10|139518.6|139318.6|139523.6|139323.6|139523.6|139323.6|139510.4|139310.4|7
1732814840000|2024-11-28 17:27:20|139518.4|139318.4|139524.6|139324.6|139524.6|139324.6|139516.4|139316.4|8
1732814850000|2024-11-28 17:27:30|139519.9|139319.9|139524.6|139324.6|139524.6|139324.6|139514.4|139314.4|7
1732814860000|2024-11-28 17:27:40|139519.9|139319.9|139525.6|139325.6|139525.6|139325.6|139516.4|139316.4|6
1732814870000|2024-11-28 17:27:50|139520.9|139320.9|139524.6|139324.6|139525.6|139325.6|139512.4|139312.4|6
1732814880000|2024-11-28 17:28:00|139516.4|139316.4|139511.4|139311.4|139524.6|139324.6|139511.4|139311.4|9
1732814890000|2024-11-28 17:28:10|139514.1|139314.1|139518.6|139318.6|139518.6|139318.6|139510.4|139310.4|5
1732814900000|2024-11-28 17:28:20|139510.4|139310.4|139524.6|139324.6|139524.6|139324.6|139510.4|139310.4|6
1732814910000|2024-11-28 17:28:30|139528.6|139328.6|139518.4|139318.4|139528.6|139328.6|139518.4|139318.4|7
1732814920000|2024-11-28 17:28:40|139522.1|139322.1|139523.1|139323.1|139528.6|139328.6|139518.4|139318.4|7
1732814930000|2024-11-28 17:28:50|139527.6|139327.6|139518.4|139318.4|139528.6|139328.6|139518.4|139318.4|8
1732814940000|2024-11-28 17:29:00|139526.6|139326.6|139516.6|139316.6|139528.6|139328.6|139516.6|139316.6|6
1732814950000|2024-11-28 17:29:10|139508.4|139308.4|139507.6|139307.6|139516.6|139316.6|139500.4|139300.4|7
1732814960000|2024-11-28 17:29:20|139500.4|139300.4|139507.6|139307.6|139507.6|139307.6|139497.4|139297.4|6
1732814970000|2024-11-28 17:29:30|139499.4|139299.4|139502.9|139302.9|139507.6|139307.6|139499.4|139299.4|6
1732814980000|2024-11-28 17:29:40|139504.6|139304.6|139506.6|139306.6|139506.6|139306.6|139501.9|139301.9|4
1732814990000|2024-11-28 17:29:50|139499.4|139299.4|139499.4|139299.4|139506.6|139306.6|139499.4|139299.4|5
1732815000000|2024-11-28 17:30:00|139506.6|139306.6|139499.4|139299.4|139506.6|139306.6|139499.4|139299.4|6
1732815010000|2024-11-28 17:30:10|139506.6|139306.6|139502.1|139302.1|139506.6|139306.6|139499.4|139299.4|5
1732815020000|2024-11-28 17:30:20|139502.6|139302.6|139516.4|139316.4|139521.6|139321.6|139502.6|139302.6|3
1732815030000|2024-11-28 17:30:30|139521.6|139321.6|139521.6|139321.6|139521.6|139321.6|139515.4|139315.4|8
1732815040000|2024-11-28 17:30:40|139522.6|139322.6|139524.6|139324.6|139524.6|139324.6|139515.4|139315.4|7
1732815050000|2024-11-28 17:30:50|139519.9|139319.9|139524.6|139324.6|139524.6|139324.6|139515.4|139315.4|8
1732815060000|2024-11-28 17:31:00|139518.4|139318.4|139525.6|139325.6|139525.6|139325.6|139515.4|139315.4|11
1732815070000|2024-11-28 17:31:10|139520.9|139320.9|139525.6|139325.6|139525.6|139325.6|139517.4|139317.4|5
1732815080000|2024-11-28 17:31:20|139517.4|139317.4|139525.6|139325.6|139525.6|139325.6|139515.4|139315.4|9
1732815090000|2024-11-28 17:31:30|139520.9|139320.9|139522.6|139322.6|139525.6|139325.6|139520.9|139320.9|7
1732815100000|2024-11-28 17:31:40|139517.4|139317.4|139519.9|139319.9|139524.6|139324.6|139517.4|139317.4|5
1732815110000|2024-11-28 17:31:50|139524.6|139324.6|139522.6|139322.6|139525.6|139325.6|139515.4|139315.4|11
1732815120000|2024-11-28 17:32:00|139515.4|139315.4|139517.4|139317.4|139525.6|139325.6|139511.4|139311.4|13
1732815130000|2024-11-28 17:32:10|139517.1|139317.1|139514.9|139314.9|139523.6|139323.6|139511.4|139311.4|10
1732815140000|2024-11-28 17:32:20|139517.6|139317.6|139518.4|139318.4|139524.6|139324.6|139512.4|139312.4|9
1732815150000|2024-11-28 17:32:30|139517.9|139317.9|139523.6|139323.6|139523.6|139323.6|139515.4|139315.4|10
1732815160000|2024-11-28 17:32:40|139517.8|139317.8|139522.6|139322.6|139523.6|139323.6|139512.4|139312.4|15
1732815170000|2024-11-28 17:32:50|139517.4|139317.4|139522.6|139322.6|139523.6|139323.6|139513.4|139313.4|10
1732815180000|2024-11-28 17:33:00|139517.4|139317.4|139518.6|139318.6|139518.6|139318.6|139513.4|139313.4|7
1732815190000|2024-11-28 17:33:10|139513.4|139313.4|139523.6|139323.6|139523.6|139323.6|139513.4|139313.4|5
1732815200000|2024-11-28 17:33:20|139518.4|139318.4|139523.6|139323.6|139523.6|139323.6|139513.4|139313.4|9
1732815210000|2024-11-28 17:33:30|139518.4|139318.4|139523.6|139323.6|139523.6|139323.6|139513.9|139313.9|8
1732815220000|2024-11-28 17:33:40|139518.4|139318.4|139523.6|139323.6|139524.6|139324.6|139512.4|139312.4|9
1732815230000|2024-11-28 17:33:50|139516.4|139316.4|139523.6|139323.6|139523.6|139323.6|139510.4|139310.4|6
1732815240000|2024-11-28 17:34:00|139516.4|139316.4|139523.6|139323.6|139523.6|139323.6|139516.4|139316.4|8
1732815250000|2024-11-28 17:34:10|139522.6|139322.6|139522.6|139322.6|139524.6|139324.6|139517.9|139317.9|7
1732815260000|2024-11-28 17:34:20|139512.4|139312.4|139517.9|139317.9|139524.6|139324.6|139512.4|139312.4|7
1732815270000|2024-11-28 17:34:30|139516.9|139316.9|139524.6|139324.6|139524.6|139324.6|139516.4|139316.4|5
1732815280000|2024-11-28 17:34:40|139518.8|139318.8|139516.4|139316.4|139523.6|139323.6|139515.4|139315.4|7
1732815290000|2024-11-28 17:34:50|139518.6|139318.6|139517.4|139317.4|139526.6|139326.6|139517.4|139317.4|10
1732815300000|2024-11-28 17:35:00|139519.1|139319.1|139519.6|139319.6|139526.6|139326.6|139517.4|139317.4|11
1732815310000|2024-11-28 17:35:10|139518.9|139318.9|139518.4|139318.4|139527.6|139327.6|139516.4|139316.4|12
1732815320000|2024-11-28 17:35:20|139520.6|139320.6|139526.6|139326.6|139526.6|139326.6|139518.4|139318.4|7
1732815330000|2024-11-28 17:35:30|139520.8|139320.8|139528.6|139328.6|139528.6|139328.6|139518.4|139318.4|7
1732815340000|2024-11-28 17:35:40|139529.6|139329.6|139525.6|139325.6|139529.6|139329.6|139518.4|139318.4|11
1732815350000|2024-11-28 17:35:50|139520.4|139320.4|139519.4|139319.4|139526.6|139326.6|139518.4|139318.4|8
1732815360000|2024-11-28 17:36:00|139520.6|139320.6|139519.4|139319.4|139525.6|139325.6|139519.4|139319.4|7
1732815370000|2024-11-28 17:36:10|139520.6|139320.6|139518.4|139318.4|139526.6|139326.6|139518.4|139318.4|9
1732815380000|2024-11-28 17:36:20|139523.6|139323.6|139526.6|139326.6|139526.6|139326.6|139516.4|139316.4|6
1732815390000|2024-11-28 17:36:30|139519.4|139319.4|139522.6|139322.6|139526.6|139326.6|139515.4|139315.4|13
1732815400000|2024-11-28 17:36:40|139517.4|139317.4|139520.6|139320.6|139525.6|139325.6|139512.4|139312.4|9
1732815410000|2024-11-28 17:36:50|139517.9|139317.9|139517.6|139317.6|139524.6|139324.6|139516.4|139316.4|8
1732815420000|2024-11-28 17:37:00|139517.4|139317.4|139523.6|139323.6|139523.6|139323.6|139512.4|139312.4|12
1732815430000|2024-11-28 17:37:10|139517.9|139317.9|139522.6|139322.6|139523.6|139323.6|139516.4|139316.4|10
1732815440000|2024-11-28 17:37:20|139516.3|139316.3|139517.6|139317.6|139517.6|139317.6|139512.4|139312.4|5
1732815450000|2024-11-28 17:37:30|139512.4|139312.4|139524.6|139324.6|139525.6|139325.6|139512.4|139312.4|9
1732815460000|2024-11-28 17:37:40|139519.4|139319.4|139523.6|139323.6|139523.6|139323.6|139516.1|139316.1|6
1732815470000|2024-11-28 17:37:50|139517.4|139317.4|139524.6|139324.6|139526.6|139326.6|139516.4|139316.4|7
1732815480000|2024-11-28 17:38:00|139526.6|139326.6|139523.6|139323.6|139526.6|139326.6|139516.4|139316.4|9
1732815490000|2024-11-28 17:38:10|139518.4|139318.4|139516.4|139316.4|139523.6|139323.6|139516.4|139316.4|7
1732815500000|2024-11-28 17:38:20|139518.1|139318.1|139517.6|139317.6|139523.6|139323.6|139510.4|139310.4|10
1732815510000|2024-11-28 17:38:30|139512.4|139312.4|139517.6|139317.6|139517.6|139317.6|139512.4|139312.4|4
1732815520000|2024-11-28 17:38:40|139512.4|139312.4|139515.4|139315.4|139523.6|139323.6|139512.4|139312.4|7
1732815530000|2024-11-28 17:38:50|139520.6|139320.6|139518.8|139318.8|139521.6|139321.6|139510.4|139310.4|9
1732815540000|2024-11-28 17:39:00|139516.4|139316.4|139513|139313|139518.6|139318.6|139511.8|139311.8|7
1732815550000|2024-11-28 17:39:10|139509.4|139309.4|139516.4|139316.4|139524.6|139324.6|139509.4|139309.4|9
1732815560000|2024-11-28 17:39:20|139518.1|139318.1|139516.4|139316.4|139523.6|139323.6|139516.4|139316.4|9
1732815570000|2024-11-28 17:39:30|139518.1|139318.1|139518.6|139318.6|139522.6|139322.6|139516.4|139316.4|6
1732815580000|2024-11-28 17:39:40|139518.9|139318.9|139518.1|139318.1|139523.6|139323.6|139512.4|139312.4|12
1732815590000|2024-11-28 17:39:50|139516.3|139316.3|139516.4|139316.4|139524.6|139324.6|139511.4|139311.4|10
1732815600000|2024-11-28 17:40:00|139517.4|139317.4|139524.6|139324.6|139524.6|139324.6|139514.4|139314.4|8
1732815610000|2024-11-28 17:40:10|139518.8|139318.8|139524.6|139324.6|139524.6|139324.6|139517.1|139317.1|6
1732815620000|2024-11-28 17:40:20|139519.4|139319.4|139524.6|139324.6|139524.6|139324.6|139517.9|139317.9|6
1732815630000|2024-11-28 17:40:30|139518.8|139318.8|139524.6|139324.6|139524.6|139324.6|139518.8|139318.8|4
1732815640000|2024-11-28 17:40:40|139515.4|139315.4|139518|139318|139518|139318|139510.4|139310.4|6
1732815650000|2024-11-28 17:40:50|139512.4|139312.4|139524.6|139324.6|139524.6|139324.6|139512.4|139312.4|7
1732815660000|2024-11-28 17:41:00|139515.4|139315.4|139524.6|139324.6|139524.6|139324.6|139515.4|139315.4|9
1732815670000|2024-11-28 17:41:10|139519.4|139319.4|139524.6|139324.6|139524.6|139324.6|139515.4|139315.4|10
1732815680000|2024-11-28 17:41:20|139515.4|139315.4|139522.6|139322.6|139524.6|139324.6|139515.4|139315.4|14
1732815690000|2024-11-28 17:41:30|139518.4|139318.4|139521.6|139321.6|139524.6|139324.6|139515.4|139315.4|10
1732815700000|2024-11-28 17:41:40|139523.6|139323.6|139522.6|139322.6|139524.6|139324.6|139515.4|139315.4|10
1732815710000|2024-11-28 17:41:50|139517.4|139317.4|139517.4|139317.4|139524.6|139324.6|139517.4|139317.4|5
1732815720000|2024-11-28 17:42:00|139519.6|139319.6|139524.6|139324.6|139524.6|139324.6|139517.4|139317.4|7
1732815730000|2024-11-28 17:42:10|139519.4|139319.4|139512.4|139312.4|139523.6|139323.6|139512.4|139312.4|8
1732815740000|2024-11-28 17:42:20|139522.6|139322.6|139516.4|139316.4|139522.6|139322.6|139511.4|139311.4|9
1732815750000|2024-11-28 17:42:30|139518|139318|139512.4|139312.4|139518|139318|139512.4|139312.4|2
1732815760000|2024-11-28 17:42:40|139518.9|139318.9|139518|139318|139524.6|139324.6|139512.4|139312.4|8
1732815770000|2024-11-28 17:42:50|139511.8|139311.8|139515.4|139315.4|139523.6|139323.6|139511.8|139311.8|6
1732815780000|2024-11-28 17:43:00|139520.7|139320.7|139520.7|139320.7|139521.6|139321.6|139516.4|139316.4|4
1732815790000|2024-11-28 17:43:10|139516.4|139316.4|139515.4|139315.4|139521.6|139321.6|139514.4|139314.4|7
1732815800000|2024-11-28 17:43:20|139518.1|139318.1|139522.6|139322.6|139522.6|139322.6|139515.4|139315.4|7
1732815810000|2024-11-28 17:43:30|139517.9|139317.9|139522.6|139322.6|139522.6|139322.6|139517.9|139317.9|4
1732815820000|2024-11-28 17:43:40|139515.4|139315.4|139521.6|139321.6|139523.6|139323.6|139513.4|139313.4|9
1732815830000|2024-11-28 17:43:50|139513.4|139313.4|139522.6|139322.6|139524.6|139324.6|139513.4|139313.4|9
1732815840000|2024-11-28 17:44:00|139517.9|139317.9|139520.7|139320.7|139520.7|139320.7|139514.4|139314.4|6
1732815850000|2024-11-28 17:44:10|139522.6|139322.6|139518.1|139318.1|139524.6|139324.6|139516.4|139316.4|6
1732815860000|2024-11-28 17:44:20|139516.4|139316.4|139522.6|139322.6|139522.6|139322.6|139516.4|139316.4|3
1732815870000|2024-11-28 17:44:30|139517.9|139317.9|139519.8|139319.8|139523.6|139323.6|139515.4|139315.4|7
1732815880000|2024-11-28 17:44:40|139521.6|139321.6|139513.4|139313.4|139524.6|139324.6|139513.4|139313.4|12
1732815890000|2024-11-28 17:44:50|139521.6|139321.6|139518|139318|139521.6|139321.6|139513.4|139313.4|8
1732815900000|2024-11-28 17:45:00|139510.4|139310.4|139515.4|139315.4|139522.6|139322.6|139510.4|139310.4|10
1732815910000|2024-11-28 17:45:10|139517.9|139317.9|139522.6|139322.6|139522.6|139322.6|139513.4|139313.4|13
1732815920000|2024-11-28 17:45:20|139517.9|139317.9|139522.6|139322.6|139524.6|139324.6|139510.4|139310.4|9
1732815930000|2024-11-28 17:45:30|139514.4|139314.4|139522.6|139322.6|139522.6|139322.6|139514.4|139314.4|11
1732815940000|2024-11-28 17:45:40|139517.9|139317.9|139518|139318|139522.6|139322.6|139510.4|139310.4|7
1732815950000|2024-11-28 17:45:50|139510.4|139310.4|139511.4|139311.4|139518|139318|139510.4|139310.4|7
1732815960000|2024-11-28 17:46:00|139513|139313|139516.4|139316.4|139522.6|139322.6|139510.4|139310.4|6
1732815970000|2024-11-28 17:46:10|139514.4|139314.4|139511.4|139311.4|139522.6|139322.6|139511.4|139311.4|11
1732815980000|2024-11-28 17:46:20|139518|139318|139513|139313|139518|139318|139511.4|139311.4|3
1732815990000|2024-11-28 17:46:30|139518|139318|139515.4|139315.4|139524.6|139324.6|139512.4|139312.4|7
1732816000000|2024-11-28 17:46:40|139513.4|139313.4|139514.4|139314.4|139524.6|139324.6|139513.4|139313.4|12
1732816010000|2024-11-28 17:46:50|139522.6|139322.6|139517.4|139317.4|139523.6|139323.6|139514.4|139314.4|7
1732816020000|2024-11-28 17:47:00|139519.1|139319.1|139517.4|139317.4|139525.6|139325.6|139515.4|139315.4|7
1732816030000|2024-11-28 17:47:10|139523.6|139323.6|139516.4|139316.4|139525.6|139325.6|139516.4|139316.4|9
1732816040000|2024-11-28 17:47:20|139524.6|139324.6|139519.9|139319.9|139524.6|139324.6|139514.4|139314.4|13
1732816050000|2024-11-28 17:47:30|139519.4|139319.4|139523.6|139323.6|139525.6|139325.6|139515.4|139315.4|8
1732816060000|2024-11-28 17:47:40|139518.4|139318.4|139528.6|139328.6|139528.6|139328.6|139518.4|139318.4|9
1732816070000|2024-11-28 17:47:50|139523.9|139323.9|139525.6|139325.6|139528.6|139328.6|139517.4|139317.4|9
1732816080000|2024-11-28 17:48:00|139520.4|139320.4|139518.4|139318.4|139527.6|139327.6|139518.4|139318.4|9
1732816090000|2024-11-28 17:48:10|139520.1|139320.1|139518.4|139318.4|139526.6|139326.6|139518.4|139318.4|6
1732816100000|2024-11-28 17:48:20|139520.1|139320.1|139523.6|139323.6|139523.6|139323.6|139515.4|139315.4|5
1732816110000|2024-11-28 17:48:30|139515.4|139315.4|139517.4|139317.4|139523.6|139323.6|139515.4|139315.4|5
1732816120000|2024-11-28 17:48:40|139523.6|139323.6|139524.6|139324.6|139524.6|139324.6|139517.4|139317.4|9
1732816130000|2024-11-28 17:48:50|139515.4|139315.4|139512.4|139312.4|139522.6|139322.6|139510.4|139310.4|8
1732816140000|2024-11-28 17:49:00|139521.6|139321.6|139515.3|139315.3|139521.6|139321.6|139510.4|139310.4|8
1732816150000|2024-11-28 17:49:10|139516.2|139316.2|139516.2|139316.2|139516.2|139316.2|139510.4|139310.4|5
1732816160000|2024-11-28 17:49:20|139506.4|139306.4|139517.1|139317.1|139519.8|139319.8|139506.4|139306.4|10
1732816170000|2024-11-28 17:49:30|139510.4|139310.4|139519.8|139319.8|139522.6|139322.6|139509.4|139309.4|11
1732816180000|2024-11-28 17:49:40|139509.4|139309.4|139510.4|139310.4|139520.7|139320.7|139509.4|139309.4|12
1732816190000|2024-11-28 17:49:50|139511.8|139311.8|139515.4|139315.4|139523.6|139323.6|139511.8|139311.8|10
1732816200000|2024-11-28 17:50:00|139516.6|139316.6|139522.6|139322.6|139522.6|139322.6|139516.4|139316.4|6
1732816210000|2024-11-28 17:50:10|139516.4|139316.4|139522.6|139322.6|139522.6|139322.6|139516.4|139316.4|8
1732816220000|2024-11-28 17:50:20|139516.8|139316.8|139516.4|139316.4|139522.6|139322.6|139511.4|139311.4|10
1732816230000|2024-11-28 17:50:30|139516.6|139316.6|139521.6|139321.6|139521.6|139321.6|139516.4|139316.4|4
1732816240000|2024-11-28 17:50:40|139515.4|139315.4|139522.6|139322.6|139522.6|139322.6|139515.4|139315.4|8
1732816250000|2024-11-28 17:50:50|139515.4|139315.4|139521.6|139321.6|139521.6|139321.6|139515.4|139315.4|5
1732816260000|2024-11-28 17:51:00|139513.4|139313.4|139521.6|139321.6|139521.6|139321.6|139513.4|139313.4|6
1732816270000|2024-11-28 17:51:10|139516.9|139316.9|139517.4|139317.4|139517.4|139317.4|139516.8|139316.8|4
1732816280000|2024-11-28 17:51:20|139518.3|139318.3|139517.4|139317.4|139525.6|139325.6|139517.4|139317.4|5
1732816290000|2024-11-28 17:51:30|139523.6|139323.6|139521.4|139321.4|139526.6|139326.6|139517.8|139317.8|4
1732816300000|2024-11-28 17:51:40|139522.1|139322.1|139524.6|139324.6|139529.6|139329.6|139516.4|139316.4|10
1732816310000|2024-11-28 17:51:50|139519.9|139319.9|139537.4|139337.4|139540.6|139340.6|139518.4|139318.4|8
1732816320000|2024-11-28 17:52:00|139539.6|139339.6|139537.4|139337.4|139541.6|139341.6|139536.4|139336.4|7
1732816330000|2024-11-28 17:52:10|139541.6|139341.6|139543.6|139343.6|139543.6|139343.6|139533.4|139333.4|5
1732816340000|2024-11-28 17:52:20|139536.4|139336.4|139537.4|139337.4|139544.6|139344.6|139536.4|139336.4|12
1732816350000|2024-11-28 17:52:30|139543.6|139343.6|139543.6|139343.6|139545.6|139345.6|139537.4|139337.4|6
1732816360000|2024-11-28 17:52:40|139537.4|139337.4|139542.6|139342.6|139545.6|139345.6|139537.4|139337.4|7
1732816370000|2024-11-28 17:52:50|139543.6|139343.6|139544.6|139344.6|139546.6|139346.6|139538.4|139338.4|5
1732816380000|2024-11-28 17:53:00|139546.6|139346.6|139538.4|139338.4|139546.6|139346.6|139538.4|139338.4|5
1732816390000|2024-11-28 17:53:10|139543.6|139343.6|139538.4|139338.4|139543.6|139343.6|139538.4|139338.4|4
1732816400000|2024-11-28 17:53:20|139543.6|139343.6|139556.4|139356.4|139562.6|139362.6|139543.6|139343.6|8
1732816410000|2024-11-28 17:53:30|139558.6|139358.6|139559.6|139359.6|139559.6|139359.6|139556.4|139356.4|5
1732816420000|2024-11-28 17:53:40|139553.4|139353.4|139551.4|139351.4|139558.6|139358.6|139551.4|139351.4|3
1732816430000|2024-11-28 17:53:50|139556.4|139356.4|139554.4|139354.4|139562.6|139362.6|139554.4|139354.4|4
1732816440000|2024-11-28 17:54:00|139558.6|139358.6|139554.4|139354.4|139562.6|139362.6|139554.4|139354.4|5
1732816450000|2024-11-28 17:54:10|139562.6|139362.6|139554.4|139354.4|139565.6|139365.6|139554.4|139354.4|8
1732816460000|2024-11-28 17:54:20|139558.6|139358.6|139550.4|139350.4|139558.6|139358.6|139550.4|139350.4|7
1732816470000|2024-11-28 17:54:30|139555.6|139355.6|139555.6|139355.6|139555.6|139355.6|139550.4|139350.4|5
1732816480000|2024-11-28 17:54:40|139550.4|139350.4|139549.4|139349.4|139561.6|139361.6|139547.4|139347.4|9
1732816490000|2024-11-28 17:54:50|139555.6|139355.6|139554.4|139354.4|139560.6|139360.6|139549.4|139349.4|6
1732816500000|2024-11-28 17:55:00|139552.4|139352.4|139560.6|139360.6|139560.6|139360.6|139551.4|139351.4|6
1732816510000|2024-11-28 17:55:10|139555.9|139355.9|139554.4|139354.4|139559.6|139359.6|139554.4|139354.4|4
1732816520000|2024-11-28 17:55:20|139559.6|139359.6|139560.6|139360.6|139560.6|139360.6|139554.4|139354.4|5
1732816530000|2024-11-28 17:55:30|139552.4|139352.4|139554.4|139354.4|139560.6|139360.6|139552.4|139352.4|10
1732816540000|2024-11-28 17:55:40|139559.6|139359.6|139566.4|139366.4|139573.6|139373.6|139554.4|139354.4|5
1732816550000|2024-11-28 17:55:50|139572.6|139372.6|139569.4|139369.4|139575.6|139375.6|139569.4|139369.4|8
1732816560000|2024-11-28 17:56:00|139570.1|139370.1|139575.6|139375.6|139576.6|139376.6|139569.4|139369.4|4
1732816570000|2024-11-28 17:56:10|139566.4|139366.4|139575.6|139375.6|139575.6|139375.6|139566.4|139366.4|3
1732816580000|2024-11-28 17:56:20|139578.6|139378.6|139576.6|139376.6|139578.6|139378.6|139567.4|139367.4|9
1732816590000|2024-11-28 17:56:30|139570.4|139370.4|139569.4|139369.4|139577.6|139377.6|139569.4|139369.4|5
1732816600000|2024-11-28 17:56:40|139576.6|139376.6|139576.6|139376.6|139576.6|139376.6|139570.4|139370.4|6
1732816610000|2024-11-28 17:56:50|139577.6|139377.6|139576.6|139376.6|139577.6|139377.6|139570.4|139370.4|4
1732816620000|2024-11-28 17:57:00|139570.4|139370.4|139581.6|139381.6|139581.6|139381.6|139570.4|139370.4|8
1732816630000|2024-11-28 17:57:10|139576.4|139376.4|139575.4|139375.4|139582.6|139382.6|139575.4|139375.4|6
1732816640000|2024-11-28 17:57:20|139576.1|139376.1|139575.4|139375.4|139582.6|139382.6|139575.4|139375.4|5
1732816650000|2024-11-28 17:57:30|139580.6|139380.6|139580.6|139380.6|139580.6|139380.6|139580.6|139380.6|1
1732816660000|2024-11-28 17:57:40|139584.6|139384.6|139580.6|139380.6|139584.6|139384.6|139575.4|139375.4|3
1732816670000|2024-11-28 17:57:50|139583.6|139383.6|139574.4|139374.4|139583.6|139383.6|139574.4|139374.4|4
1732816680000|2024-11-28 17:58:00|139579.6|139379.6|139570.4|139370.4|139579.6|139379.6|139570.4|139370.4|5
1732816690000|2024-11-28 17:58:10|139575.6|139375.6|139575.6|139375.6|139575.6|139375.6|139567.4|139367.4|3
1732816700000|2024-11-28 17:58:20|139569.4|139369.4|139570.4|139370.4|139578.6|139378.6|139569.4|139369.4|6
1732816710000|2024-11-28 17:58:30|139575.6|139375.6|139570.4|139370.4|139575.6|139375.6|139570.4|139370.4|2
1732816720000|2024-11-28 17:58:40|139575.6|139375.6|139574.4|139374.4|139575.6|139375.6|139570.9|139370.9|3
1732816730000|2024-11-28 17:58:50|139577.6|139377.6|139579.6|139379.6|139579.6|139379.6|139570.4|139370.4|4
1732816740000|2024-11-28 17:59:00|139580.6|139380.6|139575.4|139375.4|139582.6|139382.6|139571.4|139371.4|8
1732816750000|2024-11-28 17:59:10|139580.6|139380.6|139568.4|139368.4|139580.6|139380.6|139568.4|139368.4|8
1732816760000|2024-11-28 17:59:20|139574.6|139374.6|139574.6|139374.6|139574.6|139374.6|139574.6|139374.6|1
1732816770000|2024-11-28 17:59:30|139575.6|139375.6|139569.4|139369.4|139575.6|139375.6|139565.4|139365.4|4
1732816780000|2024-11-28 17:59:40|139575.6|139375.6|139568.6|139368.6|139575.6|139375.6|139566.4|139366.4|7
1732816790000|2024-11-28 17:59:50|139574.6|139374.6|139564.4|139364.4|139574.6|139374.6|139564.4|139364.4|6
1732816800000|2024-11-28 18:00:00|139572.6|139372.6|139576.6|139376.6|139576.6|139376.6|139567.4|139367.4|4
1732816810000|2024-11-28 18:00:10|139564.4|139364.4|139571.6|139371.6|139571.6|139371.6|139564.4|139364.4|2
1732816870000|2024-11-28 18:01:10|139572.6|139372.6|139577.6|139377.6|139577.6|139377.6|139569.4|139369.4|4
1732816920000|2024-11-28 18:02:00|139571.4|139371.4|139575.6|139375.6|139575.6|139375.6|139571.4|139371.4|2
1732816950000|2024-11-28 18:02:30|139569.4|139369.4|139574.6|139374.6|139574.6|139374.6|139569.4|139369.4|3
1732816960000|2024-11-28 18:02:40|139566.4|139366.4|139565.4|139365.4|139573.6|139373.6|139565.4|139365.4|6
1732816970000|2024-11-28 18:02:50|139563.4|139363.4|139545.6|139345.6|139563.4|139363.4|139545.4|139345.4|8
1732816980000|2024-11-28 18:03:00|139544.4|139344.4|139555.6|139355.6|139555.6|139355.6|139544.4|139344.4|9
1732816990000|2024-11-28 18:03:10|139556.6|139356.6|139547.6|139347.6|139556.6|139356.6|139544.4|139344.4|4
1732817000000|2024-11-28 18:03:20|139544.4|139344.4|139547.6|139347.6|139547.6|139347.6|139532.6|139332.6|3
1732817010000|2024-11-28 18:03:30|139539.4|139339.4|139546.6|139346.6|139546.6|139346.6|139537.4|139337.4|4
1732817020000|2024-11-28 18:03:40|139538.4|139338.4|139536.4|139336.4|139538.4|139338.4|139536.4|139336.4|2
1732817030000|2024-11-28 18:03:50|139543.6|139343.6|139537.4|139337.4|139544.6|139344.6|139537.4|139337.4|4
1732817040000|2024-11-28 18:04:00|139543.6|139343.6|139538.4|139338.4|139543.6|139343.6|139538.4|139338.4|4
1732817050000|2024-11-28 18:04:10|139543.6|139343.6|139538.4|139338.4|139543.6|139343.6|139538.4|139338.4|3
1732817060000|2024-11-28 18:04:20|139542.6|139342.6|139538.4|139338.4|139543.6|139343.6|139538.4|139338.4|4
1732817070000|2024-11-28 18:04:30|139537.4|139337.4|139537.4|139337.4|139537.4|139337.4|139537.4|139337.4|1
1732817080000|2024-11-28 18:04:40|139539.6|139339.6|139540.4|139340.4|139540.4|139340.4|139539.6|139339.6|2
1732817090000|2024-11-28 18:04:50|139542.6|139342.6|139538.4|139338.4|139544.6|139344.6|139538.4|139338.4|4
1732817100000|2024-11-28 18:05:00|139541.6|139341.6|139542.4|139342.4|139542.6|139342.6|139541.6|139341.6|3
1732817350000|2024-11-28 18:09:10|139547.3|139337.5|139547.3|139337.5|139547.3|139337.5|139547.3|139337.5|1
1732817410000|2024-11-28 18:10:10|139551.5|139341.7|139553.3|139343.5|139554.3|139344.5|139551.5|139341.7|3
1732817420000|2024-11-28 18:10:20|139552.3|139342.5|139562.5|139342.7|139562.5|139347.7|139547.6|139342.5|4
1732817430000|2024-11-28 18:10:30|139557.5|139347.7|139557.5|139347.7|139557.5|139347.7|139557.5|139347.7|1
1732817440000|2024-11-28 18:10:40|139558.5|139348.7|139558.5|139348.7|139558.5|139348.7|139558.5|139348.7|1
1732817450000|2024-11-28 18:10:50|139553.6|139353.6|139553.6|139353.6|139553.6|139353.6|139553.6|139353.6|1
1732817460000|2024-11-28 18:11:00|139554.6|139354.6|139554.6|139354.6|139554.6|139354.6|139554.6|139354.6|1
1732817500000|2024-11-28 18:11:40|139555.6|139355.6|139555.6|139355.6|139555.6|139355.6|139555.6|139355.6|1
1732817530000|2024-11-28 18:12:10|139556.6|139356.6|139556.6|139356.6|139556.6|139356.6|139556.6|139356.6|1
1732817570000|2024-11-28 18:12:50|139557.6|139357.6|139558.6|139358.6|139558.6|139358.6|139542.4|139342.4|5
1732817580000|2024-11-28 18:13:00|139560.6|139360.6|139558.6|139358.6|139560.6|139360.6|139543.4|139343.4|6
1732817590000|2024-11-28 18:13:10|139559.6|139359.6|139560.4|139360.4|139565.5|139360.4|139559.6|139355.7|3
1732817640000|2024-11-28 18:14:00|139560.6|139360.6|139556.4|139356.4|139560.6|139360.6|139556.4|139356.4|2
1732817670000|2024-11-28 18:14:30|139560.1|139360.1|139563.6|139363.6|139563.6|139363.6|139560.1|139360.1|2
1732817690000|2024-11-28 18:14:50|139559.9|139359.9|139559.9|139359.9|139559.9|139359.9|139559.9|139359.9|1
1732817730000|2024-11-28 18:15:30|139560.1|139360.1|139560.1|139360.1|139560.1|139360.1|139560.1|139360.1|1
1732817760000|2024-11-28 18:16:00|139560.2|139360.2|139560.2|139360.2|139560.2|139360.2|139560.2|139360.2|1
1732817770000|2024-11-28 18:16:10|139558.8|139358.8|139539.6|139339.6|139558.8|139358.8|139539.1|139339.1|8
1732817780000|2024-11-28 18:16:20|139563.6|139363.6|139553.7|139353.7|139563.6|139363.6|139553.7|139353.7|5
1732817800000|2024-11-28 18:16:40|139552.1|139352.1|139552.4|139352.4|139552.4|139352.4|139552.1|139352.1|2
1732817840000|2024-11-28 18:17:20|139552.7|139352.7|139547.2|139347.2|139552.7|139352.7|139538.1|139338.1|3
1732817850000|2024-11-28 18:17:30|139556.6|139356.6|139553.2|139353.2|139556.6|139356.6|139549.3|139349.3|4
1732817860000|2024-11-28 18:17:40|139544.2|139344.2|139553.1|139353.1|139553.1|139353.1|139539.1|139339.1|4
1732817880000|2024-11-28 18:18:00|139552.5|139352.5|139552.5|139352.5|139552.5|139352.5|139552.5|139352.5|1
1732818040000|2024-11-28 18:20:40|139553.2|139353.2|139545.7|139345.7|139562.6|139362.6|139545.7|139345.7|4
1732818050000|2024-11-28 18:20:50|139544.4|139344.4|139559.1|139359.1|139563.6|139363.6|139544.4|139344.4|4
1732818060000|2024-11-28 18:21:00|139552.6|139352.6|139553.2|139353.2|139553.2|139353.2|139552.6|139352.6|2
1732818080000|2024-11-28 18:21:20|139552.6|139352.6|139552.6|139352.6|139552.6|139352.6|139552.6|139352.6|1
1732818110000|2024-11-28 18:21:50|139552.4|139352.4|139557.6|139357.6|139557.6|139357.6|139552.4|139352.4|2
1732818200000|2024-11-28 18:23:20|139558.6|139358.6|139557.8|139357.8|139560.6|139360.6|139554|139354|4
1732818220000|2024-11-28 18:23:40|139559.6|139359.6|139560.6|139360.6|139561.6|139361.6|139557|139357|6
1732818230000|2024-11-28 18:23:50|139556.9|139356.9|139557|139357|139557|139357|139556.9|139356.9|2
1732818250000|2024-11-28 18:24:10|139558.6|139358.6|139559.6|139359.6|139559.6|139359.6|139557.8|139357.8|3
1732818260000|2024-11-28 18:24:20|139560.6|139360.6|139560.6|139360.6|139560.6|139360.6|139557.8|139357.8|3
1732818270000|2024-11-28 18:24:30|139559.5|139359.5|139559.6|139359.6|139560.6|139360.6|139557.8|139357.8|8
1732818290000|2024-11-28 18:24:50|139560.6|139360.6|139560.6|139360.6|139560.6|139360.6|139560.6|139360.6|1
1732818300000|2024-11-28 18:25:00|139557.9|139357.9|139558.9|139358.9|139558.9|139358.9|139557.9|139357.9|3
1732818310000|2024-11-28 18:25:10|139543|139343|139553.6|139353.6|139553.6|139353.6|139543|139343|3
1732818320000|2024-11-28 18:25:20|139543.7|139343.7|139543.7|139343.7|139543.7|139343.7|139543.7|139343.7|1
1732818350000|2024-11-28 18:25:50|139552.6|139352.6|139552.6|139352.6|139552.6|139352.6|139552.6|139352.6|1
1732818370000|2024-11-28 18:26:10|139547.8|139347.8|139548.7|139348.7|139548.7|139348.7|139547.8|139347.8|2
1732818400000|2024-11-28 18:26:40|139547|139347|139547|139347|139547|139347|139547|139347|1
1732818420000|2024-11-28 18:27:00|139547.7|139347.7|139547.7|139347.7|139575.3|139347.7|139547.7|139319.9|3
1732818440000|2024-11-28 18:27:20|139548.3|139348.3|139547.3|139347.3|139551.4|139351.4|139534.2|139334.2|5
1732818450000|2024-11-28 18:27:30|139547.2|139347.2|139548.3|139348.3|139548.3|139348.3|139547.2|139347.2|2
1732818500000|2024-11-28 18:28:20|139548.2|139348.2|139548.2|139348.2|139548.2|139348.2|139548.2|139348.2|1
1732818600000|2024-11-28 18:30:00|139548.3|139348.3|139548.3|139348.3|139548.3|139348.3|139548.3|139348.3|1
1732818700000|2024-11-28 18:31:40|139547.7|139347.7|139547.7|139347.7|139547.7|139347.7|139547.7|139347.7|1
1732818850000|2024-11-28 18:34:10|139548.2|139348.2|139549.8|139349.8|139549.8|139349.8|139539.4|139339.4|3
1732818860000|2024-11-28 18:34:20|139556.7|139356.7|139558.8|139358.8|139558.8|139358.8|139549.8|139349.8|5
1732818870000|2024-11-28 18:34:30|139559.7|139359.7|139559.4|139359.4|139560.2|139360.2|139559.4|139359.4|3
1732818880000|2024-11-28 18:34:40|139547.1|139347.1|139540.9|139340.9|139551.6|139351.6|139540.9|139340.9|6
1732818890000|2024-11-28 18:34:50|139553.1|139353.1|139552.9|139352.9|139553.1|139353.1|139552.9|139352.9|2
1732818970000|2024-11-28 18:36:10|139556.6|139356.6|139562.6|139362.6|139562.6|139362.6|139555.6|139355.6|3
1732819100000|2024-11-28 18:38:20|139578.4|139346.8|139578.4|139346.8|139578.4|139346.8|139578.4|139346.8|1
1732819120000|2024-11-28 18:38:40|139581.4|139349.8|139573.4|139341.8|139581.4|139349.8|139573.4|139341.8|2
1732819130000|2024-11-28 18:38:50|139574.4|139342.8|139576.3|139344.7|139582.4|139350.8|139574.4|139342.8|3
1732819140000|2024-11-28 18:39:00|139580.4|139348.8|139581.6|139350|139581.6|139350|139576.5|139344.9|3
1732819180000|2024-11-28 18:39:40|139577.4|139345.8|139577.4|139345.8|139577.4|139345.8|139577.4|139345.8|1
1732819280000|2024-11-28 18:41:20|139580.7|139349.1|139580.7|139349.1|139580.7|139349.1|139580.7|139349.1|1
1732819510000|2024-11-28 18:45:10|139578.3|139346.7|139578.3|139346.7|139578.3|139346.7|139578.3|139346.7|1
1732819520000|2024-11-28 18:45:20|139580.7|139349.1|139580.7|139349.1|139580.7|139349.1|139580.7|139349.1|1
1732819530000|2024-11-28 18:45:30|139579.2|139347.6|139578.4|139346.8|139580.7|139349.1|139578.4|139346.8|3
1732819600000|2024-11-28 18:46:40|139581.6|139350|139581.6|139350|139581.6|139350|139581.6|139350|1
1732819690000|2024-11-28 18:48:10|139582.5|139350.9|139582.5|139350.9|139582.5|139350.9|139582.5|139350.9|1
1732819840000|2024-11-28 18:50:40|139575.7|139344.1|139582.5|139350.9|139582.5|139350.9|139575.7|139344.1|2
1732819850000|2024-11-28 18:50:50|139576.2|139344.6|139576.2|139344.6|139576.2|139344.6|139576.2|139344.6|1
1732819910000|2024-11-28 18:51:50|139582.5|139350.9|139592.4|139360.8|139592.4|139360.8|139576.2|139344.6|3
1732819920000|2024-11-28 18:52:00|139588.4|139356.8|139591.5|139359.9|139593.4|139361.8|139579.7|139348.1|9
1732819940000|2024-11-28 18:52:20|139585.9|139354.3|139585.9|139354.3|139585.9|139354.3|139585.9|139354.3|1
1732819960000|2024-11-28 18:52:40|139591.5|139359.9|139591.5|139359.9|139591.5|139359.9|139591.5|139359.9|1
1732820020000|2024-11-28 18:53:40|139592.4|139360.8|139592.4|139360.8|139592.4|139360.8|139592.4|139360.8|1
1732820090000|2024-11-28 18:54:50|139574.4|139371.2|139574.4|139371.2|139574.4|139371.2|139574.4|139371.2|1
1732820110000|2024-11-28 18:55:10|139593.4|139361.8|139574.3|139371.1|139593.4|139371.5|139574.3|139361.8|3
1732820120000|2024-11-28 18:55:20|139574.7|139371.5|139584.7|139353.1|139584.7|139371.5|139574.5|139353.1|3
1732820130000|2024-11-28 18:55:30|139593.4|139361.8|139574.4|139371.2|139593.4|139371.2|139574.4|139352.8|3
1732820160000|2024-11-28 18:56:00|139592.4|139360.8|139583.5|139351.9|139592.4|139360.8|139583.5|139351.9|2
1732820170000|2024-11-28 18:56:10|139590.6|139359|139561.1|139357.9|139590.6|139359|139561.1|139340.2|4
1732820200000|2024-11-28 18:56:40|139558.8|139358.5|139574.4|139342.8|139574.4|139358.9|139558.6|139342.8|4
1732820210000|2024-11-28 18:56:50|139569.3|139337.7|139543.5|139343.2|139575.3|139346.2|139543.5|139337.7|6
1732820220000|2024-11-28 18:57:00|139542.4|139342.4|139544.5|139341.3|139559.1|139342.4|139542.4|139327.5|3
1732820230000|2024-11-28 18:57:10|139542.5|139342.2|139559.1|139327.5|139559.1|139342.2|139542.5|139327.5|2
1732820240000|2024-11-28 18:57:20|139560.9|139329.3|139556.2|139324.6|139560.9|139329.3|139555.2|139323.6|4
1732820270000|2024-11-28 18:57:50|139560.9|139329.3|139560.9|139329.3|139560.9|139329.3|139560.9|139329.3|1
1732820320000|2024-11-28 18:58:40|139558.2|139326.6|139561.8|139330.2|139561.8|139330.2|139558.2|139326.6|2
1732820480000|2024-11-28 19:01:20|139559.2|139327.6|139564.5|139332.9|139564.5|139332.9|139559.2|139327.6|2
1732820490000|2024-11-28 19:01:30|139563|139331.4|139563|139331.4|139563|139331.4|139563|139331.4|1
1732820540000|2024-11-28 19:02:20|139564.5|139332.9|139561.2|139329.6|139564.5|139332.9|139561.2|139329.6|2
1732820550000|2024-11-28 19:02:30|139558.2|139326.6|139558.2|139326.6|139558.2|139326.6|139558.2|139326.6|1
1732820810000|2024-11-28 19:06:50|139563|139331.4|139554.6|139316.2|139563|139331.4|139554.6|139316.2|2
1732820830000|2024-11-28 19:07:10|139557.7|139319.3|139557.7|139319.3|139557.7|139319.3|139557.7|139319.3|1
1732820910000|2024-11-28 19:08:30|139557.6|139319.2|139558.5|139320.1|139558.5|139320.1|139557.6|139319.2|2
1732820920000|2024-11-28 19:08:40|139562.6|139314.2|139562.6|139314.2|139562.6|139314.2|139562.6|139314.2|1
1732820930000|2024-11-28 19:08:50|139557.6|139319.2|139557.6|139319.2|139557.6|139319.2|139557.6|139319.2|1
1732820940000|2024-11-28 19:09:00|139562.6|139314.2|139562.6|139314.2|139562.6|139314.2|139562.6|139314.2|1
1732820950000|2024-11-28 19:09:10|139566.4|139328|139560.6|139322.2|139566.4|139328|139560.6|139322.2|3
1732820960000|2024-11-28 19:09:20|139559.6|139321.2|139557.6|139309.2|139559.6|139321.2|139557.6|139309.2|2
1732820990000|2024-11-28 19:09:50|139552.6|139314.2|139556.4|139318|139556.4|139318|139552.6|139314.2|2
1732821250000|2024-11-28 19:14:10|139561.4|139313|139561.4|139313|139561.4|139313|139561.4|139313|1
1732821280000|2024-11-28 19:14:40|139559.6|139311.2|139559.6|139311.2|139559.6|139311.2|139559.6|139311.2|1
1732821300000|2024-11-28 19:15:00|139558.6|139310.2|139558.6|139310.2|139558.6|139310.2|139558.6|139310.2|1
1732821310000|2024-11-28 19:15:10|139563.6|139305.2|139560.6|139312.2|139568.8|139320.4|139560.6|139305.2|5
1732821550000|2024-11-28 19:19:10|139565.6|139307.2|139565.6|139307.2|139565.6|139307.2|139565.6|139307.2|1
1732821630000|2024-11-28 19:20:30|139560.6|139312.2|139565.6|139307.2|139565.6|139312.2|139560.6|139307.2|2
1732821640000|2024-11-28 19:20:40|139563.2|139314.8|139569.1|139310.7|139569.1|139315.7|139563.2|139309.8|4
1732821690000|2024-11-28 19:21:30|139564.1|139315.7|139564.1|139315.7|139564.1|139315.7|139564.1|139315.7|1
1732821700000|2024-11-28 19:21:40|139569.1|139310.7|139578.8|139330.4|139578.8|139330.4|139569.1|139310.7|2
1732821710000|2024-11-28 19:21:50|139582.8|139334.4|139582.8|139334.4|139582.8|139334.4|139582.8|139334.4|1
1732821980000|2024-11-28 19:26:20|139578.8|139340.4|139578.8|139340.4|139578.8|139340.4|139578.8|139340.4|1
1732822070000|2024-11-28 19:27:50|139583.8|139335.4|139578.8|139340.4|139583.8|139340.4|139578.8|139335.4|2
1732822100000|2024-11-28 19:28:20|139583.8|139335.4|139583.8|139335.4|139583.8|139335.4|139583.8|139335.4|1
1732822110000|2024-11-28 19:28:30|139578.8|139340.4|139590.8|139352.4|139590.8|139352.4|139578.8|139335.4|8
1732822120000|2024-11-28 19:28:40|139600.8|139342.4|139597.8|139349.4|139600.8|139352.4|139590.8|139342.4|6
1732822130000|2024-11-28 19:28:50|139598.8|139350.4|139598.8|139350.4|139598.8|139350.4|139598.8|139350.4|1
1732822140000|2024-11-28 19:29:00|139593.8|139355.4|139603.9|139355.5|139608|139364.6|139593.8|139350.4|7
1732822150000|2024-11-28 19:29:10|139603.6|139355.2|139603.6|139355.2|139603.6|139355.2|139603.6|139355.2|1
1732822170000|2024-11-28 19:29:30|139602.7|139354.3|139597.7|139359.3|139602.7|139359.3|139597.7|139354.3|2
1732822190000|2024-11-28 19:29:50|139596.8|139358.4|139597.8|139359.4|139599.1|139359.4|139594.1|139350.7|4
1732822200000|2024-11-28 19:30:00|139597.7|139359.3|139596.8|139358.4|139602.7|139359.3|139596.8|139354.3|5
1732822210000|2024-11-28 19:30:10|139601.8|139353.4|139596.8|139358.4|139601.8|139358.4|139596.8|139353.4|2
1732822230000|2024-11-28 19:30:30|139601.8|139353.4|139606.6|139358.2|139606.6|139361.4|139598|139353.4|8
1732822240000|2024-11-28 19:30:40|139599.8|139361.4|139599.6|139361.2|139599.8|139361.4|139599.6|139361.2|2
1732822250000|2024-11-28 19:30:50|139598.7|139360.3|139598.7|139360.3|139598.7|139360.3|139598.7|139360.3|1
1732822260000|2024-11-28 19:31:00|139603.7|139355.3|139604.8|139356.4|139605.8|139360.3|139598.6|139355.2|7
1732822270000|2024-11-28 19:31:10|139598.9|139360.5|139599.8|139361.4|139604.8|139361.4|139598.7|139356.4|6
1732822290000|2024-11-28 19:31:30|139599.7|139361.3|139599.5|139361.1|139599.7|139361.3|139599.5|139361.1|2
1732822310000|2024-11-28 19:31:50|139598.6|139360.2|139603.6|139355.2|139603.6|139360.2|139598.6|139355.2|2
1732822320000|2024-11-28 19:32:00|139598.6|139360.2|139598.6|139360.2|139603.6|139360.2|139598.6|139355.2|3
1732822350000|2024-11-28 19:32:30|139603.6|139355.2|139598.6|139360.2|139603.6|139360.2|139598.6|139355.2|2
1732822370000|2024-11-28 19:32:50|139603.6|139355.2|139603|139354.6|139603.6|139359.6|139598|139354.6|5
1732822380000|2024-11-28 19:33:00|139598|139359.6|139601.8|139363.4|139606.8|139363.4|139598|139358.4|4
1732822390000|2024-11-28 19:33:10|139606.8|139358.4|139601.8|139363.4|139606.8|139363.4|139601.8|139358.4|4
1732822400000|2024-11-28 19:33:20|139606.8|139358.4|139601.8|139363.4|139606.8|139363.4|139601.8|139358.4|2
1732822410000|2024-11-28 19:33:30|139606.8|139358.4|139601.8|139363.4|139606.8|139363.4|139601.8|139358.4|2
1732822430000|2024-11-28 19:33:50|139598|139366.4|139605.9|139357.5|139605.9|139366.4|139598|139357.5|2
1732822490000|2024-11-28 19:34:50|139610.9|139352.5|139605.9|139357.5|139610.9|139357.5|139605.9|139352.5|2
1732822550000|2024-11-28 19:35:50|139600.9|139362.5|139610|139351.6|139610|139362.5|139600.9|139351.6|9
1732822560000|2024-11-28 19:36:00|139605|139356.6|139604|139355.6|139619|139357.4|139604|139340.6|12
1732822570000|2024-11-28 19:36:10|139609|139350.6|139609.8|139351.4|139609.8|139351.4|139609|139350.6|2
1732822580000|2024-11-28 19:36:20|139604.8|139356.4|139611.8|139353.4|139611.8|139358.4|139604.8|139353.4|3
1732822590000|2024-11-28 19:36:30|139606.8|139358.4|139603.2|139354.8|139611.8|139358.4|139603.2|139352.4|10
1732822600000|2024-11-28 19:36:40|139608.2|139349.8|139608.6|139350.2|139618.2|139356.4|139603.6|139339.8|10
1732822610000|2024-11-28 19:36:50|139603.6|139355.2|139608.6|139350.2|139608.6|139355.2|139603.6|139350.2|10
1732822620000|2024-11-28 19:37:00|139603.6|139355.2|139603.6|139355.2|139608.6|139360.2|139598.6|139350.2|7
1732822670000|2024-11-28 19:37:50|139608.6|139350.2|139606.8|139358.4|139611.8|139358.4|139603.6|139350.2|8
1732822680000|2024-11-28 19:38:00|139611.8|139353.4|139606.8|139358.4|139621.8|139358.4|139606.8|139343.4|7
1732822690000|2024-11-28 19:38:10|139611.8|139353.4|139611.8|139353.4|139611.8|139358.4|139606.8|139353.4|5
1732822700000|2024-11-28 19:38:20|139606.8|139358.4|139606.8|139358.4|139611.8|139363.4|139601.8|139353.4|7
1732822710000|2024-11-28 19:38:30|139611.8|139353.4|139606.8|139358.4|139611.8|139358.4|139606.8|139353.4|8
1732822720000|2024-11-28 19:38:40|139611.8|139353.4|139606.8|139358.4|139611.8|139358.4|139606.8|139353.4|4
1732822730000|2024-11-28 19:38:50|139611.8|139353.4|139611.8|139353.4|139621.8|139358.4|139606.8|139343.4|10
1732822740000|2024-11-28 19:39:00|139606.8|139358.4|139606.8|139358.4|139611.8|139358.4|139606.8|139353.4|5
1732822750000|2024-11-28 19:39:10|139611.8|139353.4|139606.8|139358.4|139611.8|139358.4|139606.8|139353.4|6
1732822760000|2024-11-28 19:39:20|139611.8|139353.4|139606.8|139358.4|139611.8|139358.4|139606.8|139353.4|10
1732822770000|2024-11-28 19:39:30|139611.8|139353.4|139606.8|139358.4|139611.8|139358.4|139606.8|139353.4|6
1732822780000|2024-11-28 19:39:40|139611.8|139353.4|139606.8|139358.4|139611.8|139358.4|139606.8|139353.4|10
1732822790000|2024-11-28 19:39:50|139611.8|139353.4|139606.8|139358.4|139611.8|139358.4|139606.8|139353.4|4
1732822800000|2024-11-28 19:40:00|139611.8|139353.4|139606.8|139358.4|139611.8|139358.4|139606.8|139353.4|6
1732822810000|2024-11-28 19:40:10|139601.8|139363.4|139607.1|139358.7|139612.1|139363.4|139601.8|139353.4|9
1732822820000|2024-11-28 19:40:20|139612.1|139353.7|139612.1|139353.7|139612.1|139358.7|139607.1|139353.7|7
1732822830000|2024-11-28 19:40:30|139607.1|139358.7|139607.1|139358.7|139612.1|139358.7|139607.1|139353.7|7
1732822840000|2024-11-28 19:40:40|139612.1|139353.7|139607.1|139358.7|139612.1|139358.7|139607.1|139353.7|6
1732822850000|2024-11-28 19:40:50|139612.1|139353.7|139613|139354.6|139613|139359.6|139608|139353.7|4
1732822860000|2024-11-28 19:41:00|139623|139344.6|139613.9|139355.5|139623|139355.5|139613.9|139344.6|2
1732822870000|2024-11-28 19:41:10|139623.9|139345.5|139613.9|139355.5|139623.9|139355.5|139613.9|139345.5|6
1732822880000|2024-11-28 19:41:20|139623.9|139345.5|139608.9|139360.5|139623.9|139360.5|139608.9|139345.5|11
1732822890000|2024-11-28 19:41:30|139623.9|139345.5|139608.9|139360.5|139623.9|139360.5|139608.9|139345.5|11
1732822900000|2024-11-28 19:41:40|139613.9|139355.5|139613.9|139355.5|139623.9|139360.5|139608.9|139345.5|7
1732822910000|2024-11-28 19:41:50|139623.9|139345.5|139613.9|139355.5|139623.9|139355.5|139613.9|139345.5|10
1732822920000|2024-11-28 19:42:00|139623.9|139345.5|139613.9|139355.5|139623.9|139355.5|139613.9|139345.5|4
1732822930000|2024-11-28 19:42:10|139623.9|139345.5|139623.9|139345.5|139623.9|139355.5|139613.9|139345.5|7
1732822940000|2024-11-28 19:42:20|139613.9|139355.5|139623.9|139345.5|139623.9|139355.5|139613.9|139345.5|4
1732822950000|2024-11-28 19:42:30|139613.9|139355.5|139623.9|139345.5|139623.9|139355.5|139613.9|139345.5|8
1732822960000|2024-11-28 19:42:40|139613.9|139355.5|139608.9|139360.5|139623.9|139360.5|139608.9|139345.5|9
1732822970000|2024-11-28 19:42:50|139613.9|139355.5|139608.9|139360.5|139613.9|139360.5|139608.9|139355.5|6
1732822980000|2024-11-28 19:43:00|139613.9|139355.5|139613.9|139355.5|139613.9|139360.5|139608.9|139355.5|9
1732822990000|2024-11-28 19:43:10|139608.9|139360.5|139613.9|139355.5|139613.9|139360.5|139608.9|139355.5|10
1732823000000|2024-11-28 19:43:20|139608.9|139360.5|139613.9|139355.5|139613.9|139360.5|139608.9|139355.5|12
1732823010000|2024-11-28 19:43:30|139608.9|139360.5|139613.9|139355.5|139613.9|139360.5|139608.9|139355.5|8
1732823020000|2024-11-28 19:43:40|139608.9|139360.5|139613.9|139355.5|139613.9|139360.5|139608.9|139355.5|4
1732823030000|2024-11-28 19:43:50|139608.9|139360.5|139608.9|139360.5|139608.9|139360.5|139608.9|139360.5|1
1732823040000|2024-11-28 19:44:00|139613.9|139355.5|139608.9|139360.5|139613.9|139360.5|139608.9|139355.5|2
1732823050000|2024-11-28 19:44:10|139613.9|139355.5|139614.8|139356.4|139624.8|139361.4|139609.8|139346.4|5
1732823060000|2024-11-28 19:44:20|139609.8|139361.4|139625.7|139347.3|139625.7|139361.4|139609.8|139346.4|8
1732823070000|2024-11-28 19:44:30|139617.5|139359.1|139619.8|139371.4|139622.9|139371.4|139617.5|139359.1|9
1732823100000|2024-11-28 19:45:00|139621.8|139373.4|139616.8|139378.4|139621.8|139378.4|139616.8|139373.4|6
1732823110000|2024-11-28 19:45:10|139621.8|139373.4|139621.8|139373.4|139621.8|139373.4|139621.8|139373.4|1
1732823150000|2024-11-28 19:45:50|139616.8|139378.4|139621.5|139373.1|139621.8|139383.8|139615.1|139373.1|8
1732823160000|2024-11-28 19:46:00|139616.5|139378.1|139616.5|139378.1|139616.5|139378.1|139616.5|139378.1|1
1732823170000|2024-11-28 19:46:10|139621.5|139373.1|139614.1|139382.5|139621.5|139386.8|139614.1|139373|9
1732823180000|2024-11-28 19:46:20|139618.4|139386.8|139616.6|139378.2|139621.8|139386.8|139616.6|139378.2|6
1732823190000|2024-11-28 19:46:30|139616.5|139378.1|139616.5|139378.1|139616.5|139378.1|139616.5|139378.1|1
1732823200000|2024-11-28 19:46:40|139615.6|139377.2|139615.6|139377.2|139615.6|139377.2|139615.6|139377.2|1
1732823220000|2024-11-28 19:47:00|139620.6|139372.2|139616.8|139378.4|139620.6|139378.4|139616.8|139372.2|2
1732823240000|2024-11-28 19:47:20|139616.7|139378.3|139609.3|139370.9|139622|139378.6|139608.6|139360.2|9
1732823250000|2024-11-28 19:47:30|139614.3|139365.9|139617|139368.6|139622|139373.6|139612|139363.6|8
1732823260000|2024-11-28 19:47:40|139622|139363.6|139615.4|139367|139630.6|139368.6|139615.4|139352|12
1732823270000|2024-11-28 19:47:50|139620.4|139362|139630.4|139352|139630.4|139367|139615.4|139352|9
1732823280000|2024-11-28 19:48:00|139620.4|139362|139620.4|139362|139630.4|139367|139615.4|139352|9
1732823290000|2024-11-28 19:48:10|139615.4|139367|139615.4|139367|139620.4|139367|139615.4|139362|7
1732823300000|2024-11-28 19:48:20|139620.4|139362|139630.4|139352|139630.4|139367|139615.4|139352|10
1732823310000|2024-11-28 19:48:30|139620.4|139362|139615.4|139367|139630.4|139367|139615.4|139352|10
1732823320000|2024-11-28 19:48:40|139620.4|139362|139608.4|139360|139620.4|139367|139608.4|139360|10
1732823330000|2024-11-28 19:48:50|139607.5|139359.1|139607.5|139359.1|139607.5|139359.1|139607.5|139359.1|1
1732823340000|2024-11-28 19:49:00|139606.6|139358.2|139606.6|139358.2|139606.6|139358.2|139606.6|139358.2|1
1732823350000|2024-11-28 19:49:10|139605.6|139357.2|139605.6|139357.2|139605.6|139357.2|139605.6|139357.2|1
1732823360000|2024-11-28 19:49:20|139605.5|139357.1|139605.5|139357.1|139605.5|139357.1|139605.5|139357.1|1
1732823370000|2024-11-28 19:49:30|139604.6|139356.2|139604.6|139356.2|139604.6|139356.2|139604.6|139356.2|1
1732823380000|2024-11-28 19:49:40|139604.4|139356|139596.4|139358|139604.4|139360.1|139596.4|139356|3
1732823430000|2024-11-28 19:50:30|139592.1|139360.5|139592.1|139360.5|139592.1|139360.5|139592.1|139360.5|1
1732823450000|2024-11-28 19:50:50|139592.4|139360.8|139592.4|139360.8|139592.4|139360.8|139592.4|139360.8|1
1732823460000|2024-11-28 19:51:00|139590.2|139358.6|139590.2|139358.6|139590.2|139358.6|139590.2|139358.6|1
1732823520000|2024-11-28 19:52:00|139592.4|139360.8|139592.4|139360.8|139592.4|139360.8|139592.4|139360.8|1
1732823580000|2024-11-28 19:53:00|139587.2|139355.6|139573.2|139341.6|139590.8|139373.2|139565.8|139341.6|9
1732823590000|2024-11-28 19:53:10|139564.2|139364.2|139564.6|139364.6|139564.6|139364.6|139564.2|139364.2|2
1732823600000|2024-11-28 19:53:20|139563.4|139363.4|139564.2|139364.2|139564.2|139364.2|139563.4|139363.4|2
1732823610000|2024-11-28 19:53:30|139564.4|139364.4|139564.4|139364.4|139564.4|139364.4|139564.4|139364.4|1
1732823620000|2024-11-28 19:53:40|139564.8|139364.8|139565|139365|139565|139365|139564.8|139364.8|2
1732823660000|2024-11-28 19:54:20|139564.4|139364.4|139564.3|139364.3|139564.4|139364.4|139564.3|139364.3|2
1732823690000|2024-11-28 19:54:50|139564.2|139364.2|139564.2|139364.2|139564.2|139364.2|139564.2|139364.2|1
1732823710000|2024-11-28 19:55:10|139563.6|139363.6|139563.6|139363.6|139563.6|139363.6|139563.6|139363.6|1
1732823720000|2024-11-28 19:55:20|139563.7|139363.7|139563.7|139363.7|139563.7|139363.7|139563.7|139363.7|1
1732823730000|2024-11-28 19:55:30|139564.2|139364.2|139564.2|139364.2|139564.2|139364.2|139564.2|139364.2|1
1732823770000|2024-11-28 19:56:10|139564.6|139364.6|139564.1|139364.1|139564.6|139364.6|139564.1|139364.1|2
1732823810000|2024-11-28 19:56:50|139563.8|139363.8|139563.8|139363.8|139563.8|139363.8|139563.8|139363.8|1
1732823820000|2024-11-28 19:57:00|139564.1|139364.1|139564.1|139364.1|139564.2|139364.2|139564.1|139364.1|3
1732823850000|2024-11-28 19:57:30|139564.2|139364.2|139564.2|139364.2|139564.2|139364.2|139564.2|139364.2|1
1732823910000|2024-11-28 19:58:30|139563.7|139363.7|139563.8|139363.8|139563.8|139363.8|139563.7|139363.7|2
1732823980000|2024-11-28 19:59:40|139564.2|139364.2|139564|139364|139564.2|139364.2|139564|139364|2
1732824000000|2024-11-28 20:00:00|139563.5|139363.5|139557.5|139357.2|139564.2|139364.2|139557.5|139357.2|8
1732824010000|2024-11-28 20:00:10|139560.2|139357|139582.6|139344.2|139583.8|139357.2|139557.2|139343.6|9
1732824030000|2024-11-28 20:00:30|139592.6|139334.2|139592.6|139334.2|139592.6|139334.2|139592.6|139334.2|1
1732824080000|2024-11-28 20:01:20|139602.6|139324.2|139602.6|139324.2|139602.6|139324.2|139602.6|139324.2|1
1732824120000|2024-11-28 20:02:00|139588.6|139330.2|139606.6|139288.2|139606.6|139330.2|139588.6|139288.2|4
1732824140000|2024-11-28 20:02:20|139616.6|139278.2|139616.6|139278.2|139616.6|139278.2|139616.6|139278.2|1
1732824150000|2024-11-28 20:02:30|139606.6|139288.2|139626.6|139268.2|139626.6|139288.2|139606.6|139268.2|7
1732824200000|2024-11-28 20:03:20|139616.6|139278.2|139626.6|139268.2|139626.6|139278.2|139616.6|139268.2|2
1732824210000|2024-11-28 20:03:30|139627.4|139267.4|139627.4|139267.4|139627.4|139267.4|139627.4|139267.4|1
1732824260000|2024-11-28 20:04:20|139626.6|139268.2|139627.4|139267.4|139627.4|139268.2|139626.6|139267.4|2
1732824310000|2024-11-28 20:05:10|139626.6|139268.2|139627.4|139267.4|139627.4|139268.2|139626.6|139267.4|2
1732824330000|2024-11-28 20:05:30|139626.6|139268.2|139627.4|139267.4|139627.4|139268.2|139626.6|139267.4|2
1732824400000|2024-11-28 20:06:40|139626.6|139268.2|139627.4|139267.4|139627.4|139268.2|139626.6|139267.4|2
1732824480000|2024-11-28 20:08:00|139626.6|139268.2|139627.4|139267.4|139627.4|139268.2|139626.6|139267.4|2
1732826010000|2024-11-28 20:33:30|139626.6|139268.2|139626.6|139268.2|139626.6|139268.2|139626.6|139268.2|1
1732826020000|2024-11-28 20:33:40|139627.4|139267.4|139626.6|139268.2|139627.4|139268.2|139626.6|139267.4|4
1732826160000|2024-11-28 20:36:00|139627.4|139267.4|139627.4|139267.4|139627.4|139267.4|139627.4|139267.4|1
1732826180000|2024-11-28 20:36:20|139626.6|139268.2|139626.6|139268.2|139626.6|139268.2|139626.6|139268.2|1
1732826190000|2024-11-28 20:36:30|139627.4|139267.4|139627.4|139267.4|139627.4|139267.4|139627.4|139267.4|1
1732842060000|2024-11-29 01:01:00|139536.1|139336.1|139539.5|139339.5|139539.5|139339.5|139535.5|139335.5|16
1732842070000|2024-11-29 01:01:10|139540.1|139340.1|139533|139333|139541|139341|139532.5|139332.5|11
1732842080000|2024-11-29 01:01:20|139532|139332|139537.5|139337.5|139537.5|139337.5|139531|139331|8
1732842090000|2024-11-29 01:01:30|139537.1|139337.1|139574.8|139314.8|139623.2|139364.4|139537.1|139304.8|13
1732842100000|2024-11-29 01:01:40|139629.2|139369.2|139570|139370|139640.3|139374|139568.4|139305.2|22
1732842110000|2024-11-29 01:01:50|139571|139371|139568|139368|139572.5|139372.5|139565.5|139365.5|10
1732842120000|2024-11-29 01:02:00|139569|139369|139557.5|139357.5|139571|139371|139557.5|139357.5|11
1732842130000|2024-11-29 01:02:10|139557.1|139357.1|139559.1|139359.1|139561.1|139361.1|139555.1|139355.1|9
1732842140000|2024-11-29 01:02:20|139559.5|139359.5|139552.5|139352.5|139559.5|139359.5|139552.5|139352.5|7
1732842150000|2024-11-29 01:02:30|139554.1|139354.1|139552.5|139352.5|139554.1|139354.1|139552.5|139352.5|2
1732842160000|2024-11-29 01:02:40|139553.5|139353.5|139552.5|139352.5|139553.5|139353.5|139552.5|139352.5|2
1732842170000|2024-11-29 01:02:50|139554|139354|139554.5|139354.5|139556|139356|139553|139353|5
1732842180000|2024-11-29 01:03:00|139555|139355|139561.5|139361.5|139561.5|139361.5|139555|139355|8
1732842190000|2024-11-29 01:03:10|139560.1|139360.1|139565.1|139365.1|139565.5|139365.5|139560.1|139360.1|7
1732842200000|2024-11-29 01:03:20|139564.5|139364.5|139498|139398|139564.5|139398|139498|139345.5|16
1732842210000|2024-11-29 01:03:30|139494.5|139394.5|139498|139398|139498|139398|139493|139393|7
1732842220000|2024-11-29 01:03:40|139497.5|139397.5|139495|139395|139497.5|139397.5|139494.5|139394.5|5
1732842240000|2024-11-29 01:04:00|139498.5|139398.5|139503.5|139403.5|139503.5|139403.5|139496|139396|7
1732842250000|2024-11-29 01:04:10|139502|139402|139503.5|139403.5|139505|139405|139502|139402|10
1732842260000|2024-11-29 01:04:20|139503|139403|139500.5|139400.5|139504.5|139404.5|139500.5|139400.5|7
1732842270000|2024-11-29 01:04:30|139502|139402|139502.5|139402.5|139503.5|139403.5|139501.5|139401.5|9
1732842280000|2024-11-29 01:04:40|139504.5|139404.5|139507.5|139407.5|139507.5|139407.5|139502|139402|8
1732842290000|2024-11-29 01:04:50|139507|139407|139505.5|139405.5|139507|139407|139505|139405|5
1732842300000|2024-11-29 01:05:00|139506.5|139406.5|139516.5|139416.5|139516.5|139416.5|139506.5|139406.5|5
1732842310000|2024-11-29 01:05:10|139518.5|139418.5|139517|139417|139518.5|139418.5|139513.5|139413.5|9
1732842320000|2024-11-29 01:05:20|139514.5|139414.5|139508.5|139408.5|139515.5|139415.5|139508.5|139408.5|10
1732842330000|2024-11-29 01:05:30|139511.5|139411.5|139500|139400|139511.5|139411.5|139500|139400|5
1732842340000|2024-11-29 01:05:40|139498|139398|139475.5|139375.5|139498|139398|139470|139370|14
1732842350000|2024-11-29 01:05:50|139479.1|139379.1|139508.5|139308.5|139518.5|139381.5|139470.1|139308.5|15
1732842360000|2024-11-29 01:06:00|139510.1|139310.1|139462.1|139362.1|139516.1|139362.1|139459.1|139310.1|10
1732842370000|2024-11-29 01:06:10|139461.5|139361.5|139435.5|139335.5|139461.5|139361.5|139432.1|139332.1|13
1732842380000|2024-11-29 01:06:20|139435.1|139335.1|139437.5|139337.5|139437.5|139337.5|139433.1|139333.1|10
1732842390000|2024-11-29 01:06:30|139438.1|139338.1|139437.5|139337.5|139439.5|139339.5|139434.1|139334.1|12
1732842400000|2024-11-29 01:06:40|139438.1|139338.1|139454.1|139354.1|139460.5|139360.5|139438.1|139338.1|15
1732842410000|2024-11-29 01:06:50|139455.1|139355.1|139508.1|139308.1|139508.1|139360.1|139448.1|139301.1|15
1732842420000|2024-11-29 01:07:00|139511.1|139311.1|139505.1|139305.1|139511.1|139311.1|139504.1|139304.1|12
1732842430000|2024-11-29 01:07:10|139504.5|139304.5|139459|139359|139504.5|139359|139454.5|139303.1|9
1732842440000|2024-11-29 01:07:20|139461.5|139361.5|139463.5|139363.5|139508.1|139363.5|139448.5|139299.1|18
1732842450000|2024-11-29 01:07:30|139460.5|139360.5|139455.5|139355.5|139508.5|139360.5|139455.5|139307.5|8
1732842460000|2024-11-29 01:07:40|139457.5|139357.5|139469|139369|139469|139369|139455.5|139355.5|10
1732842470000|2024-11-29 01:07:50|139468.5|139368.5|139463.5|139363.5|139469|139369|139462|139362|11
1732842480000|2024-11-29 01:08:00|139461.5|139361.5|139452.5|139352.5|139463.5|139363.5|139452.5|139352.5|9
1732842490000|2024-11-29 01:08:10|139451.5|139351.5|139493.1|139293.1|139501|139351.5|139451.5|139290.4|12
1732842500000|2024-11-29 01:08:20|139494.1|139294.1|139431|139331|139495.5|139346.5|139431|139294.1|14
1732842510000|2024-11-29 01:08:30|139479.1|139279.1|139484|139284|139484.5|139284.5|139477.5|139277.5|7
1732842520000|2024-11-29 01:08:40|139483.5|139283.5|139476.5|139276.5|139483.5|139283.5|139475.4|139275.4|17
1732842530000|2024-11-29 01:08:50|139474.5|139274.5|139472.5|139272.5|139479|139279|139472.5|139272.5|13
1732842540000|2024-11-29 01:09:00|139473.1|139273.1|139473.1|139273.1|139476|139276|139467.5|139267.5|12
1732842550000|2024-11-29 01:09:10|139478|139278|139479|139279|139483.5|139283.5|139473.5|139273.5|18
1732842560000|2024-11-29 01:09:20|139480|139280|139476.1|139276.1|139480|139280|139470.5|139270.5|14
1732842570000|2024-11-29 01:09:30|139476.5|139276.5|139478.1|139278.1|139480.5|139280.5|139474.5|139274.5|14
1732842580000|2024-11-29 01:09:40|139474.5|139274.5|139428|139328|139475.5|139329.9|139423.5|139274.5|9
1732842590000|2024-11-29 01:09:50|139428.9|139328.9|139424|139324|139428.9|139328.9|139424|139324|7
1732842600000|2024-11-29 01:10:00|139422.5|139322.5|139418|139318|139469.1|139324.5|139418|139263.1|17
1732842610000|2024-11-29 01:10:10|139421|139321|139414|139314|139422|139322|139414|139314|11
1732842620000|2024-11-29 01:10:20|139413|139313|139409.5|139309.5|139413|139313|139408.5|139308.5|9
1732842630000|2024-11-29 01:10:30|139410|139310|139413|139313|139413|139313|139409.5|139309.5|9
1732842640000|2024-11-29 01:10:40|139414.5|139314.5|139413|139313|139415|139315|139411|139311|6
1732842650000|2024-11-29 01:10:50|139413.5|139313.5|139415.5|139315.5|139415.5|139315.5|139413.5|139313.5|4
1732842660000|2024-11-29 01:11:00|139416|139316|139477.1|139277.1|139477.1|139329.5|139415|139277.1|12
1732842670000|2024-11-29 01:11:10|139476.5|139276.5|139461.1|139261.1|139479.1|139279.1|139461.1|139261.1|17
1732842680000|2024-11-29 01:11:20|139458.5|139258.5|139456.5|139256.5|139463.5|139263.5|139455.5|139255.5|16
1732842690000|2024-11-29 01:11:30|139456.1|139256.1|139449.5|139249.5|139457.1|139257.1|139449.5|139249.5|13
1732842700000|2024-11-29 01:11:40|139448.5|139248.5|139443.5|139243.5|139448.5|139248.5|139436.1|139236.1|16
1732842710000|2024-11-29 01:11:50|139436.5|139236.5|139434.5|139234.5|139439.5|139239.5|139434.5|139234.5|9
1732842720000|2024-11-29 01:12:00|139438.5|139238.5|139458.5|139258.5|139458.5|139258.5|139434.5|139234.5|12
1732842730000|2024-11-29 01:12:10|139458.1|139258.1|139441.5|139241.5|139490.9|139260|139441.5|139130.9|12
1732842740000|2024-11-29 01:12:20|139440.1|139240.1|139455.7|139241.2|139564.2|139248.4|139439|139128.9|20
1732842750000|2024-11-29 01:12:30|139450.9|139248|139467.7|139253.2|139573.2|139255.1|139450.9|139145.9|13
1732842760000|2024-11-29 01:12:40|139465|139259.1|139462.5|139262.5|139465|139263|139460.1|139259.1|14
1732842770000|2024-11-29 01:12:50|139463|139263|139465.1|139265.1|139465.1|139265.1|139461.1|139261.1|7
1732842780000|2024-11-29 01:13:00|139464|139264|139462.1|139262.1|139464|139264|139461.5|139261.5|4
1732842790000|2024-11-29 01:13:10|139460.1|139260.1|139452.5|139252.5|139460.5|139260.5|139452.5|139252.5|10
1732842800000|2024-11-29 01:13:20|139453|139253|139446.1|139246.1|139458|139258|139446.1|139246.1|18
1732842810000|2024-11-29 01:13:30|139445.5|139245.5|139449.5|139249.5|139449.5|139249.5|139443.1|139243.1|13
1732842820000|2024-11-29 01:13:40|139444.1|139244.1|139446.5|139246.5|139446.5|139246.5|139440.5|139240.5|9
1732842830000|2024-11-29 01:13:50|139448.1|139248.1|139441.5|139241.5|139448.1|139248.1|139441.5|139241.5|5
1732842840000|2024-11-29 01:14:00|139441.1|139241.1|139435.1|139235.1|139441.5|139241.5|139432.5|139232.5|11
1732842850000|2024-11-29 01:14:10|139436.5|139236.5|139437.1|139237.1|139441.1|139241.1|139433|139233|12
1732842860000|2024-11-29 01:14:20|139438.5|139238.5|139437.1|139237.1|139441.1|139241.1|139437.1|139237.1|4
1732842870000|2024-11-29 01:14:30|139437|139237|139437|139237|139437|139237|139437|139237|1
1732842880000|2024-11-29 01:14:40|139436.5|139236.5|139436.5|139236.5|139436.5|139236.5|139436.5|139236.5|1
1732842910000|2024-11-29 01:15:10|139437|139237|139437.5|139237.5|139437.5|139237.5|139437|139237|2
1732842920000|2024-11-29 01:15:20|139438.5|139238.5|139440|139240|139440|139240|139438.5|139238.5|2
1732843010000|2024-11-29 01:16:50|139461.3|139261.3|139464.5|139264.5|139464.5|139264.5|139460.5|139260.5|7
1732843020000|2024-11-29 01:17:00|139461.2|139261.2|139456.2|139256.2|139466.1|139266.1|139456.2|139256.2|12
1732843030000|2024-11-29 01:17:10|139458.4|139258.4|139448.5|139248.5|139458.4|139258.4|139448.5|139248.5|9
1732843040000|2024-11-29 01:17:20|139452.5|139252.5|139470|139270|139567.6|139273.4|139452.5|139169.4|8
1732843050000|2024-11-29 01:17:30|139473.4|139273.4|139462.5|139262.5|139574.6|139273.4|139462.5|139239.8|15
1732843060000|2024-11-29 01:17:40|139462.1|139262.1|139455.5|139255.5|139464.6|139264.6|139453|139253|13
1732843070000|2024-11-29 01:17:50|139452.5|139252.5|139459.5|139259.5|139459.5|139259.5|139446.5|139246.5|14
1732843080000|2024-11-29 01:18:00|139461|139261|139456|139256|139463|139263|139455.5|139255.5|8
1732843090000|2024-11-29 01:18:10|139458.5|139258.5|139485.2|139125.2|139540.2|139260|139443.5|139125.2|13
1732843100000|2024-11-29 01:18:20|139539.2|139179.2|139533.2|139173.2|139546.2|139186.2|139471.8|139115.8|26
1732843110000|2024-11-29 01:18:30|139479.2|139119.2|139453.2|139208.1|139546.2|139235.1|139435.1|139117.6|16
1732843120000|2024-11-29 01:18:40|139544.2|139184.2|139528.2|139168.2|139544.2|139223.6|139419.2|139101.6|14
1732843130000|2024-11-29 01:18:50|139465.2|139105.2|139462.4|139102.4|139533.2|139193|139444.2|139102.4|18
1732843140000|2024-11-29 01:19:00|139519.2|139159.2|139416.6|139197.5|139519.2|139197.5|139416.6|139099.8|5
1732843150000|2024-11-29 01:19:10|139413.5|139200.5|139428.8|139200.2|139440|139206.4|139413.5|139186.9|5
1732843160000|2024-11-29 01:19:20|139420.5|139204.4|139412.5|139212.5|139420.5|139213.5|139412.5|139204.4|6
1732843170000|2024-11-29 01:19:30|139411.5|139211.5|139406.1|139189.2|139512.2|139211.5|139399|139085.8|13
1732843180000|2024-11-29 01:19:40|139404.9|139192.3|139405|139205|139407.1|139205|139399.1|139190.2|7
1732843190000|2024-11-29 01:19:50|139405.5|139205.5|139410.1|139205.9|139415.4|139211.5|139405.5|139203.8|8
1732843200000|2024-11-29 01:20:00|139408|139208|139409.7|139207.5|139524.2|139208|139406.5|139164.2|11
1732843210000|2024-11-29 01:20:10|139405|139205|139404.5|139204.5|139405|139205|139404.5|139204.5|2
1732843220000|2024-11-29 01:20:20|139405|139205|139385.5|139185.5|139405|139205|139384.3|139184.3|15
1732843230000|2024-11-29 01:20:30|139384.5|139184.5|139426.9|139066.9|139489.2|139187|139376.7|139066.9|14
1732843240000|2024-11-29 01:20:40|139382.9|139149.2|139427.8|139067.8|139487.2|139163.1|139363.1|139064.2|28
1732843250000|2024-11-29 01:20:50|139484.2|139124.2|139382|139182|139485.2|139182|139378.9|139057.3|22
1732843260000|2024-11-29 01:21:00|139390.9|139178|139376.1|139176.1|139392.1|139184.2|139376.1|139176.1|12
1732843270000|2024-11-29 01:21:10|139373.8|139173.8|139373.5|139173.5|139374.9|139174.9|139373.5|139173.5|8
1732843280000|2024-11-29 01:21:20|139372|139172|139370.1|139170.1|139373.5|139173.5|139370.1|139170.1|11
1732843290000|2024-11-29 01:21:30|139368.5|139168.5|139368.5|139168.5|139368.5|139168.5|139368.5|139168.5|1
1732843300000|2024-11-29 01:21:40|139370.5|139170.5|139373.1|139173.1|139373.1|139173.1|139370.5|139170.5|4
1732843310000|2024-11-29 01:21:50|139371|139171|139373.1|139173.1|139373.1|139173.1|139371|139171|2
1732843320000|2024-11-29 01:22:00|139370.5|139170.5|139361.1|139161.1|139370.5|139170.5|139355|139155|8
1732843340000|2024-11-29 01:22:20|139377.8|139017.8|139377.8|139017.8|139377.8|139017.8|139377.8|139017.8|1
1732843350000|2024-11-29 01:22:30|139375.8|139015.8|139327.5|139127.5|139424.2|139127.5|139326|139004.8|10
1732843370000|2024-11-29 01:22:50|139315|139115|139307.5|139107.5|139315|139115|139307.5|139107.5|3
1732843380000|2024-11-29 01:23:00|139300|139100|139308.8|139108.8|139308.8|139108.8|139300|139100|2
1732843390000|2024-11-29 01:23:10|139305|139105|139305|139105|139305|139105|139305|139105|1
1732843400000|2024-11-29 01:23:20|139305.1|139105.1|139305.1|139105.1|139305.1|139105.1|139305.1|139105.1|1
1732843430000|2024-11-29 01:23:50|139305|139105|139305|139105|139305|139105|139305|139105|1
1732843440000|2024-11-29 01:24:00|139305.1|139105.1|139306.5|139106.5|139306.5|139106.5|139305.1|139105.1|2
1732843450000|2024-11-29 01:24:10|139305.5|139105.5|139364.3|139134|139364.3|139136.1|139305|139105|8
1732843460000|2024-11-29 01:24:20|139361.3|139131|139422|139170.8|139422|139170.8|139313|139081.3|11
1732843470000|2024-11-29 01:24:30|139417.8|139166.6|139423.3|139161.1|139423.3|139166.6|139413.5|139152.7|7
1732843480000|2024-11-29 01:24:40|139421.9|139162.5|139430.7|139174|139431.3|139174|139421.9|139162.5|8
1732843490000|2024-11-29 01:24:50|139436.2|139179.5|139418.8|139164.8|139436.2|139179.5|139418.8|139164.8|8
1732843500000|2024-11-29 01:25:00|139417.4|139166.2|139417.4|139166.2|139417.4|139166.2|139417.4|139166.2|1
1732843510000|2024-11-29 01:25:10|139407.4|139156.2|139407.4|139156.2|139407.4|139156.2|139407.4|139156.2|1
1732843520000|2024-11-29 01:25:20|139410.8|139159.6|139398.1|139149.6|139413.4|139164.9|139398.1|139149.6|5
1732843530000|2024-11-29 01:25:30|139419.4|139170.9|139422.4|139173.9|139430.4|139181.9|139398.1|139149.6|14
1732843540000|2024-11-29 01:25:40|139380.1|139131.6|139356.6|139156.6|139380.1|139160.7|139356.6|139110.6|7
1732843550000|2024-11-29 01:25:50|139418.2|139164.2|139364.8|139110.8|139425.2|139171.2|139364.8|139110.8|7
1732843560000|2024-11-29 01:26:00|139422.2|139168.2|139425.8|139186.5|139435.9|139186.5|139364.8|139109.5|10
1732843570000|2024-11-29 01:26:10|139357.5|139118.2|139360.2|139115.4|139360.2|139118.2|139357.5|139115.4|3
1732843580000|2024-11-29 01:26:20|139361.6|139114.1|139453.9|139189.7|139453.9|139192.4|139361.6|139114.1|11
1732843590000|2024-11-29 01:26:30|139452.6|139191.1|139451.2|139192.4|139452.9|139192.4|139451.2|139191.1|4
1732843600000|2024-11-29 01:26:40|139449.8|139193.8|139449.8|139193.8|139454.2|139198.2|139449.8|139193.8|3
1732843610000|2024-11-29 01:26:50|139448.5|139195.2|139421.8|139168.5|139448.5|139195.2|139400.2|139146.9|5
1732843620000|2024-11-29 01:27:00|139420.5|139169.9|139420.5|139169.9|139420.5|139169.9|139420.5|139169.9|1
1732843630000|2024-11-29 01:27:10|139371.1|139120.5|139400.5|139149.9|139420.5|139169.9|139361.1|139110.5|4
1732843640000|2024-11-29 01:27:20|139399.1|139151.3|139380.6|139180.6|139436.1|139188.3|139359.7|139111.9|9
1732843650000|2024-11-29 01:27:30|139379.4|139179.4|139380.5|139180.5|139380.5|139180.5|139379.4|139179.4|3
1732843660000|2024-11-29 01:27:40|139384.5|139184.5|139384.5|139184.5|139384.5|139184.5|139384.5|139184.5|1
1732843670000|2024-11-29 01:27:50|139384.1|139184.1|139384.5|139184.5|139384.5|139184.5|139384.1|139184.1|2
1732843680000|2024-11-29 01:28:00|139381.5|139181.5|139384.5|139184.5|139384.5|139184.5|139381.5|139181.5|12
1732843690000|2024-11-29 01:28:10|139383|139183|139384|139184|139384|139184|139383|139183|4
1732843700000|2024-11-29 01:28:20|139383|139183|139384.5|139184.5|139384.5|139184.5|139383|139183|2
1732843710000|2024-11-29 01:28:30|139385.1|139185.1|139384.5|139184.5|139385.5|139185.5|139383.5|139183.5|11
1732843720000|2024-11-29 01:28:40|139385.5|139185.5|139410.9|139162.8|139478.2|139232.2|139385.5|139162.8|9
1732843730000|2024-11-29 01:28:50|139417.5|139217.5|139416.5|139216.5|139417.5|139217.5|139416.5|139216.5|3
1732843740000|2024-11-29 01:29:00|139415.5|139215.5|139390.1|139190.1|139433.3|139215.5|139390.1|139187.9|5
1732843750000|2024-11-29 01:29:10|139389|139189|139397.5|139197.5|139451.2|139203.1|139389|139189|14
1732843760000|2024-11-29 01:29:20|139396|139196|139409|139209|139456.2|139209|139389.9|139141.8|9
1732843770000|2024-11-29 01:29:30|139409.5|139209.5|139412.5|139212.5|139412.5|139212.5|139408.5|139208.5|8
1732843780000|2024-11-29 01:29:40|139411.5|139211.5|139373.5|139128.1|139456.9|139212.5|139373.5|139128.1|4
1732843790000|2024-11-29 01:29:50|139418.2|139117.4|139394.6|139143.8|139419.6|139149.8|139390.5|139116.1|11
1732843800000|2024-11-29 01:30:00|139391.2|139140.4|139382.6|139131.8|139391.2|139140.4|139366.6|139115.8|6
1732843810000|2024-11-29 01:30:10|139381.2|139133.1|139381.2|139133.1|139381.2|139133.1|139381.2|139133.1|1
1732843820000|2024-11-29 01:30:20|139377.7|139136.6|139376.4|139138|139377.7|139138|139376.4|139136.6|2
1732843830000|2024-11-29 01:30:30|139425.6|139187.2|139407.4|139166.3|139425.6|139187.2|139406|139166.3|3
1732843850000|2024-11-29 01:30:50|139406|139167.6|139406|139167.6|139406|139167.6|139406|139167.6|1
1732843860000|2024-11-29 01:31:00|139405.8|139167.4|139392|139153.6|139405.8|139167.4|139392|139153.6|4
1732843870000|2024-11-29 01:31:10|139391.3|139154.3|139391.3|139154.3|139391.3|139154.3|139391.3|139154.3|1
1732843880000|2024-11-29 01:31:20|139387.5|139158.1|139387.5|139158.1|139387.5|139158.1|139387.5|139158.1|1
1732843890000|2024-11-29 01:31:30|139386.9|139158.8|139384.1|139161.5|139386.9|139161.5|139384.1|139158.8|2
1732843930000|2024-11-29 01:32:10|139394.1|139151.5|139394.1|139151.5|139394.1|139151.5|139394.1|139151.5|1
1732843940000|2024-11-29 01:32:20|139384.1|139161.5|139394.1|139151.5|139394.1|139161.5|139384.1|139151.5|10
1732843950000|2024-11-29 01:32:30|139384.1|139161.5|139394.1|139151.5|139394.1|139161.5|139384.1|139151.5|6
1732843960000|2024-11-29 01:32:40|139384.1|139161.5|139384.1|139161.5|139394.1|139161.5|139384.1|139151.5|9
1732843990000|2024-11-29 01:33:10|139394.1|139151.5|139394.1|139151.5|139394.1|139161.5|139384.1|139151.5|3
1732844000000|2024-11-29 01:33:20|139384.1|139161.5|139394.1|139151.5|139394.1|139161.5|139384.1|139151.5|2
1732844050000|2024-11-29 01:34:10|139396.2|139196.2|139421.8|139221.8|139462.2|139262.2|139396.2|139196.2|7
1732844060000|2024-11-29 01:34:20|139421.9|139221.9|139421.9|139221.9|139421.9|139221.9|139421.9|139221.9|1
1732844070000|2024-11-29 01:34:30|139423.2|139223.2|139424.2|139224.2|139430.2|139230.2|139421.9|139221.9|7
1732844080000|2024-11-29 01:34:40|139428.2|139228.2|139439.2|139239.2|139439.2|139239.2|139421.8|139221.8|10
1732844090000|2024-11-29 01:34:50|139421.9|139221.9|139444.2|139244.2|139446.2|139246.2|139421.9|139221.9|14
1732844100000|2024-11-29 01:35:00|139421.9|139221.9|139442.2|139242.2|139445.2|139245.2|139421.8|139221.8|14
1732844110000|2024-11-29 01:35:10|139421.9|139221.9|139448.2|139248.2|139448.2|139248.2|139421.8|139221.8|15
1732844120000|2024-11-29 01:35:20|139421.8|139221.8|139449.2|139249.2|139449.2|139249.2|139421.8|139221.8|12
1732844130000|2024-11-29 01:35:30|139421.9|139221.9|139452.2|139252.2|139458.2|139258.2|139421.8|139221.8|19
1732844140000|2024-11-29 01:35:40|139455.2|139255.2|139456.2|139256.2|139457.2|139257.2|139421.8|139221.8|14
1732844150000|2024-11-29 01:35:50|139458.2|139258.2|139456.2|139256.2|139458.2|139258.2|139421.8|139221.8|13
1732844160000|2024-11-29 01:36:00|139421.8|139221.8|139421.9|139221.9|139458.2|139258.2|139421.8|139221.8|18
1732844170000|2024-11-29 01:36:10|139457.2|139257.2|139458.2|139258.2|139460.2|139260.2|139421.9|139221.9|21
1732844180000|2024-11-29 01:36:20|139421.9|139221.9|139457.2|139257.2|139460.2|139260.2|139421.9|139221.9|13
1732844190000|2024-11-29 01:36:30|139459.2|139259.2|139458.2|139258.2|139459.2|139259.2|139421.9|139221.9|6
1732844200000|2024-11-29 01:36:40|139460.2|139260.2|139421.8|139221.8|139470.2|139270.2|139421.8|139221.8|11
1732844210000|2024-11-29 01:36:50|139421.9|139221.9|139468.2|139268.2|139468.2|139268.2|139421.9|139221.9|11
1732844220000|2024-11-29 01:37:00|139421.9|139221.9|139471.2|139271.2|139472.2|139272.2|139421.8|139221.8|7
1732844230000|2024-11-29 01:37:10|139421.8|139221.8|139472.2|139272.2|139472.2|139272.2|139419.9|139219.9|9
1732844240000|2024-11-29 01:37:20|139419.9|139219.9|139445.2|139245.2|139473.2|139273.2|139416.9|139216.9|7
1732844250000|2024-11-29 01:37:30|139418.9|139218.9|139445.2|139245.2|139445.2|139245.2|139418.9|139218.9|2
1732844260000|2024-11-29 01:37:40|139417.8|139217.8|139457.5|139257.5|139505.8|139264.5|139417.8|139199.2|12
1732844270000|2024-11-29 01:37:50|139460.5|139260.5|139463.5|139263.5|139507.5|139268.9|139456.1|139256.1|19
1732844280000|2024-11-29 01:38:00|139445.1|139206.5|139459|139259|139497.5|139265.5|139439.1|139200.5|22
1732844290000|2024-11-29 01:38:10|139459.5|139259.5|139462.5|139262.5|139463.5|139263.5|139459.5|139259.5|10
1732844300000|2024-11-29 01:38:20|139461.5|139261.5|139468.5|139268.5|139468.5|139268.5|139461.5|139261.5|12
1732844310000|2024-11-29 01:38:30|139458.5|139258.5|139465.1|139265.1|139467.1|139267.1|139439.4|139202.3|15
1732844320000|2024-11-29 01:38:40|139465.5|139265.5|139464.5|139264.5|139466.1|139266.1|139464.1|139264.1|10
1732844330000|2024-11-29 01:38:50|139465.1|139265.1|139464.1|139264.1|139473.5|139273.5|139459.5|139259.5|12
1732844340000|2024-11-29 01:39:00|139464.5|139264.5|139466|139266|139468|139268|139464.5|139264.5|7
1732844350000|2024-11-29 01:39:10|139466.5|139266.5|139468.1|139268.1|139472.5|139272.5|139464|139264|10
1732844360000|2024-11-29 01:39:20|139468.5|139268.5|139467.5|139267.5|139468.5|139268.5|139467.1|139267.1|8
1732844370000|2024-11-29 01:39:30|139468.1|139268.1|139467.5|139267.5|139468.1|139268.1|139467.1|139267.1|3
1732844380000|2024-11-29 01:39:40|139466.1|139266.1|139449.4|139249.4|139493.3|139275.1|139427.9|139209.7|12
1732844390000|2024-11-29 01:39:50|139496.7|139269.7|139447.7|139247.7|139501.1|139269.7|139430.8|139194.9|16
1732844400000|2024-11-29 01:40:00|139501.1|139265.2|139454.6|139254.6|139507.5|139268.8|139434.2|139195.5|26
1732844410000|2024-11-29 01:40:10|139440.5|139199.1|139456.4|139256.4|139509.9|139268.5|139440.5|139199.1|16
1732844420000|2024-11-29 01:40:20|139506.9|139265.5|139441.5|139200.1|139507.1|139265.7|139440.2|139200.1|14
1732844430000|2024-11-29 01:40:30|139505.3|139263.9|139456.4|139256.4|139508.9|139267.5|139441.5|139200.1|17
1732844440000|2024-11-29 01:40:40|139455.7|139255.7|139457.5|139257.5|139457.5|139257.5|139455.7|139255.7|13
1732844450000|2024-11-29 01:40:50|139455.7|139255.7|139455.7|139255.7|139508.5|139271.2|139438.8|139202.9|8
1732844460000|2024-11-29 01:41:00|139508.5|139269.8|139510.2|139266.1|139510.2|139269.8|139440.2|139197.4|17
1732844470000|2024-11-29 01:41:10|139511.6|139264.7|139514|139264.4|139514|139267.1|139442.9|139197.4|11
1732844480000|2024-11-29 01:41:20|139445.6|139196|139455.1|139255.1|139510.2|139260.6|139442.6|139193|14
1732844490000|2024-11-29 01:41:30|139453.4|139253.4|139509.1|139263.3|139509.1|139263.3|139452.6|139252.6|14
1732844500000|2024-11-29 01:41:40|139452.4|139252.4|139507.2|139265.2|139509.1|139265.2|139439.3|139194.9|15
1732844510000|2024-11-29 01:41:50|139452.6|139252.6|139506.9|139259.4|139508.6|139265.2|139440.2|139194.1|14
1732844520000|2024-11-29 01:42:00|139441.6|139194.1|139441.6|139194.1|139442.9|139194.1|139441.6|139192.7|3
1732844530000|2024-11-29 01:42:10|139440.2|139195.4|139512|139260.8|139512|139261.8|139440.2|139192.2|17
1732844540000|2024-11-29 01:42:20|139510.8|139259.6|139444.8|139190.8|139512.2|139259.6|139443.4|139190.8|14
1732844550000|2024-11-29 01:42:30|139513.2|139259.2|139456.5|139256.5|139513.2|139259.2|139444.8|139190.8|13
1732844560000|2024-11-29 01:42:40|139455.1|139255.1|139455.5|139255.5|139512.8|139261.6|139453.6|139253.6|13
1732844570000|2024-11-29 01:42:50|139453.7|139253.7|139458.1|139258.1|139459.5|139259.5|139453.7|139253.7|13
1732844580000|2024-11-29 01:43:00|139459.1|139259.1|139458|139258|139515.7|139272.7|139457.5|139257.5|16
1732844590000|2024-11-29 01:43:10|139456|139256|139454.5|139254.5|139457|139257|139453.5|139253.5|10
1732844600000|2024-11-29 01:43:20|139456.1|139256.1|139468.5|139268.5|139477|139277|139455.1|139255.1|14
1732844610000|2024-11-29 01:43:30|139469.5|139269.5|139478.9|139278.9|139481.9|139281.9|139469.5|139269.5|15
1732844620000|2024-11-29 01:43:40|139479.9|139279.9|139476.1|139276.1|139483.5|139283.5|139471.5|139271.5|7
1732844630000|2024-11-29 01:43:50|139477.1|139277.1|139471|139271|139479.1|139279.1|139471|139271|10
1732844640000|2024-11-29 01:44:00|139470|139270|139562.2|139302.1|139562.2|139302.1|139470|139270|16
1732844650000|2024-11-29 01:44:10|139484|139284|139475.5|139275.5|139554.2|139294.1|139475.5|139213|20
1732844660000|2024-11-29 01:44:20|139476.5|139276.5|139473.5|139273.5|139476.5|139276.5|139473.5|139273.5|8
1732844670000|2024-11-29 01:44:30|139475|139275|139477.5|139277.5|139556.6|139293.8|139474.5|139239.4|11
1732844680000|2024-11-29 01:44:40|139476.5|139276.5|139575.6|139312.8|139575.6|139312.8|139476.5|139267.8|12
1732844690000|2024-11-29 01:44:50|139577.6|139314.8|139564.6|139301.8|139577.6|139314.8|139540.2|139276|18
1732844700000|2024-11-29 01:45:00|139544.2|139281.4|139539.6|139282.8|139565.6|139305.8|139533.2|139272.4|12
1732844720000|2024-11-29 01:45:20|139538.2|139284.1|139547.2|139293.1|139547.2|139293.1|139512.9|139258.8|3
1732844730000|2024-11-29 01:45:30|139490.9|139236.8|139549.6|139292.8|139549.6|139292.8|139488.9|139232.4|20
1732844740000|2024-11-29 01:45:40|139546.6|139289.8|139477.7|139277.7|139550.6|139293.8|139475|139223.7|25
1732844750000|2024-11-29 01:45:50|139543.3|139281|139541.3|139279|139543.3|139281|139474.5|139213.7|24
1732844760000|2024-11-29 01:46:00|139543.3|139281|139554.7|139289.7|139554.7|139290|139483|139220.7|9
1732844770000|2024-11-29 01:46:10|139556.1|139288.3|139556.1|139288.3|139556.1|139288.3|139556.1|139288.3|1
1732844780000|2024-11-29 01:46:20|139487.7|139219.9|139471.1|139271.1|139557.4|139288.3|139471.1|139218.6|11
1732844790000|2024-11-29 01:46:30|139470.1|139270.1|139472.1|139272.1|139550.1|139279.6|139455|139201.9|17
1732844800000|2024-11-29 01:46:40|139470.1|139270.1|139463|139263|139472.5|139272.5|139463|139263|14
1732844810000|2024-11-29 01:46:50|139463.1|139263.1|139439.1|139162.6|139489.3|139263.1|139436|139162.6|8
1732844820000|2024-11-29 01:47:00|139437.7|139163.9|139421.7|139150.7|139437.7|139163.9|139415.7|139141.9|7
1732844830000|2024-11-29 01:47:10|139420.3|139152|139419|139150.7|139420.3|139152|139419|139150.7|2
1732844840000|2024-11-29 01:47:20|139417.6|139152|139417.6|139152|139417.6|139152|139417.6|139152|1
1732844850000|2024-11-29 01:47:30|139416.2|139153.4|139416.2|139153.4|139416.2|139153.4|139416.2|139153.4|1
1732844860000|2024-11-29 01:47:40|139414.9|139154.8|139414.9|139154.8|139414.9|139154.8|139414.9|139154.8|1
1732844870000|2024-11-29 01:47:50|139375.9|139115.8|139414.9|139154.8|139419.2|139159.1|139375.9|139115.8|3
1732844880000|2024-11-29 01:48:00|139413.5|139156.1|139396.5|139139.1|139413.5|139156.1|139389.5|139132.1|7
1732844890000|2024-11-29 01:48:10|139392.5|139135.1|139392.2|139192.2|139422.9|139192.2|139366.9|139106.8|11
1732844910000|2024-11-29 01:48:30|139394.2|139194.2|139394.2|139194.2|139394.2|139194.2|139394.2|139194.2|1
1732844920000|2024-11-29 01:48:40|139334.9|139134.9|139365.2|139113.1|139397.2|139197.2|139334.9|139111.8|12
1732844930000|2024-11-29 01:48:50|139366.6|139111.8|139419.3|139159|139421.3|139163.4|139364.6|139105.7|18
1732844940000|2024-11-29 01:49:00|139437.3|139177|139429.3|139169|139437.3|139177|139387|139126.7|14
1732844950000|2024-11-29 01:49:10|139424|139163.7|139428|139170.4|139429.3|139170.4|139422.6|139162.7|12
1732844960000|2024-11-29 01:49:20|139424.6|139167|139426.6|139171.8|139428|139171.8|139422.4|139165.6|12
1732844970000|2024-11-29 01:49:30|139423.2|139168.4|139421.9|139169.8|139426.6|139171.8|139421.9|139168.4|6
1732844990000|2024-11-29 01:49:50|139420.5|139171.1|139420.5|139171.1|139420.5|139171.1|139420.5|139171.1|1
1732845000000|2024-11-29 01:50:00|139419.8|139171.8|139419.8|139171.8|139419.8|139171.8|139419.8|139171.8|1
1732845020000|2024-11-29 01:50:20|139419.2|139172.5|139395.9|139195.9|139419.2|139195.9|139395.8|139172.5|3
1732845040000|2024-11-29 01:50:40|139416.5|139216.5|139415.9|139215.9|139421.2|139221.2|139415.9|139215.9|3
1732845050000|2024-11-29 01:50:50|139415.8|139215.8|139418.2|139218.2|139418.2|139218.2|139415.8|139215.8|2
1732845080000|2024-11-29 01:51:20|139436.5|139236.5|139425.2|139225.2|139436.5|139236.5|139415.9|139215.9|3
1732845100000|2024-11-29 01:51:40|139436.5|139236.5|139436.5|139236.5|139436.5|139236.5|139436.5|139236.5|1
1732845110000|2024-11-29 01:51:50|139415.9|139215.9|139419.2|139219.2|139436.4|139236.4|139415.8|139215.8|4
1732845130000|2024-11-29 01:52:10|139382.5|139182.5|139385.1|139185.1|139415.7|139191.1|139357.9|139133.7|5
1732845140000|2024-11-29 01:52:20|139388.1|139188.1|139427.5|139176.2|139484.2|139234.3|139388.1|139176.2|10
1732845150000|2024-11-29 01:52:30|139484.8|139233.5|139461.2|139207.2|139486.2|139233.5|139429.5|139175.8|9
1732845160000|2024-11-29 01:52:40|139459.8|139208.5|139457.7|139196.7|139459.8|139208.5|139390.1|139153.3|8
1732845170000|2024-11-29 01:52:50|139456.3|139198|139450.3|139192|139456.3|139198|139413|139153.3|5
1732845180000|2024-11-29 01:53:00|139449|139193.4|139449|139193.4|139449|139193.4|139449|139193.4|1
1732845190000|2024-11-29 01:53:10|139411.6|139156|139480|139224.4|139480|139224.4|139411.6|139156|8
1732845200000|2024-11-29 01:53:20|139431.6|139176|139422|139163.7|139480|139224.4|139422|139163.7|10
1732845210000|2024-11-29 01:53:30|139420.6|139165|139420.6|139165|139420.6|139165|139420.6|139165|1
1732845220000|2024-11-29 01:53:40|139419.2|139166.4|139469|139213.4|139469|139214.8|139419.2|139166.4|3
1732845230000|2024-11-29 01:53:50|139470.3|139212|139423.3|139162.3|139473.3|139215|139420.6|139162.3|6
1732845240000|2024-11-29 01:54:00|139472.7|139211.7|139465|139265|139512.1|139265.1|139433.3|139172.3|16
1732845250000|2024-11-29 01:54:10|139465.1|139265.1|139451.1|139251.1|139517.1|139270|139449.6|139193.9|10
1732845260000|2024-11-29 01:54:20|139449.6|139249.6|139432.4|139232.4|139508.7|139256.2|139431.1|139231.1|13
1732845270000|2024-11-29 01:54:30|139490.2|139244.2|139498.2|139252.2|139498.2|139252.2|139490.2|139244.2|3
1732845280000|2024-11-29 01:54:40|139439.4|139239.4|139487.2|139241.2|139487.2|139241.2|139438.6|139238.6|3
1732845290000|2024-11-29 01:54:50|139426.8|139180.8|139446.6|139246.6|139498.2|139252.2|139426.8|139180.8|9
1732845300000|2024-11-29 01:55:00|139449.1|139249.1|139501.8|139258.5|139501.8|139258.5|139446.6|139246.6|5
1732845310000|2024-11-29 01:55:10|139446.7|139246.7|139446.5|139246.5|139501.8|139258.5|139446.5|139246.5|4
1732845320000|2024-11-29 01:55:20|139446.4|139246.4|139446.6|139246.6|139447.7|139247.7|139446.4|139246.4|8
1732845330000|2024-11-29 01:55:30|139448.1|139248.1|139451.1|139251.1|139451.1|139251.1|139448.1|139248.1|3
1732845340000|2024-11-29 01:55:40|139450.6|139250.6|139489.5|139248.9|139498.1|139260.3|139430.7|139191.5|18
1732845350000|2024-11-29 01:55:50|139427.1|139186.5|139428.5|139185.2|139429.8|139186.5|139427.1|139183.8|4
1732845360000|2024-11-29 01:56:00|139478.8|139235.5|139425|139182.7|139481.2|139235.5|139425|139180.8|6
1732845370000|2024-11-29 01:56:10|139431.7|139231.7|139475.7|139230.7|139478.3|139236|139413|139170.7|13
1732845380000|2024-11-29 01:56:20|139477.7|139232.7|139421|139178.7|139483.3|139241|139417.3|139172.3|8
1732845390000|2024-11-29 01:56:30|139436.5|139236.5|139490.2|139244.2|139494.2|139249.5|139433.8|139187.8|10
1732845400000|2024-11-29 01:56:40|139426.8|139180.8|139424.8|139178.8|139488.2|139242.2|139418.8|139172.8|8
1732845410000|2024-11-29 01:56:50|139423.5|139180.2|139440.6|139240.6|139502.6|139253.8|139423.5|139180.2|17
1732845420000|2024-11-29 01:57:00|139442.1|139242.1|139444.5|139244.5|139502.6|139255.2|139435.2|139186.4|11
1732845430000|2024-11-29 01:57:10|139443.5|139243.5|139444|139244|139444|139244|139439.5|139239.5|6
1732845440000|2024-11-29 01:57:20|139440|139240|139448.7|139248.7|139451.5|139251.5|139440|139240|7
1732845450000|2024-11-29 01:57:30|139457.5|139257.5|139448.6|139248.6|139457.5|139257.5|139448.6|139248.6|5
1732845460000|2024-11-29 01:57:40|139450.1|139250.1|139470.7|139210.9|139493.7|139261.1|139450.1|139210.9|6
1732845470000|2024-11-29 01:57:50|139484.5|139284.5|139536.8|139271.5|139536.8|139284.5|139484.5|139230.9|8
1732845480000|2024-11-29 01:58:00|139468.5|139203.2|139509.8|139244.5|139528.8|139268.7|139441.5|139176.2|10
1732845490000|2024-11-29 01:58:10|139445.7|139245.7|139433.5|139168.2|139499.8|139245.7|139433.5|139168.2|10
1732845500000|2024-11-29 01:58:20|139436.7|139236.7|139442.7|139242.7|139513.2|139246.5|139436.7|139236.7|10
1732845510000|2024-11-29 01:58:30|139444|139244|139498.8|139233.5|139498.8|139244|139440.5|139175.2|9
1732845520000|2024-11-29 01:58:40|139438.5|139173.2|139482.8|139217.5|139498.8|139233.5|139418.5|139153.2|17
1732845530000|2024-11-29 01:58:50|139422.5|139157.2|139414.2|139143.4|139484.2|139216.2|139414.2|139143.4|14
1732845540000|2024-11-29 01:59:00|139480.6|139209.8|139478.9|139205.4|139480.6|139209.8|139411.2|139139.1|14
1732845550000|2024-11-29 01:59:10|139407.7|139207.7|139422.1|139222.1|139511.9|139238.4|139407.7|139139.1|18
1732845560000|2024-11-29 01:59:20|139483.6|139212.8|139412.1|139212.1|139483.6|139222.1|139412.1|139212.1|6
1732845570000|2024-11-29 01:59:30|139480.7|139229.7|139483.7|139232.7|139487.7|139236.7|139418.3|139167.3|13
1732845580000|2024-11-29 01:59:40|139485.7|139234.7|139482.7|139231.7|139485.7|139234.7|139422.3|139171.3|21
1732845590000|2024-11-29 01:59:50|139481.7|139230.7|139461.5|139208.2|139489.7|139247.5|139435|139185.3|14
1732845600000|2024-11-29 02:00:00|139500.8|139247.5|139508.3|139240|139520.8|139276.6|139459.5|139206.2|14
1732845610000|2024-11-29 02:00:10|139435|139235|139519.7|139248.7|139519.7|139258.5|139435|139235|6
1732845620000|2024-11-29 02:00:20|139461.3|139190.3|139512.7|139241.7|139514.7|139251.5|139440.6|139170.3|8
1732845630000|2024-11-29 02:00:30|139451.3|139180.3|139442.5|139242.5|139514.1|139246.1|139442.5|139180.3|9
1732845640000|2024-11-29 02:00:40|139446|139246|139453.5|139253.5|139453.5|139253.5|139446|139246|2
1732845650000|2024-11-29 02:00:50|139448.5|139248.5|139446.1|139246.1|139448.5|139248.5|139446|139246|3
1732845660000|2024-11-29 02:01:00|139446|139246|139446|139246|139446|139246|139446|139246|1
1732845670000|2024-11-29 02:01:10|139446.5|139246.5|139446.5|139246.5|139446.5|139246.5|139446|139246|3
1732845680000|2024-11-29 02:01:20|139446|139246|139447.1|139247.1|139447.1|139247.1|139446|139246|2
1732845690000|2024-11-29 02:01:30|139453.5|139253.5|139456.5|139256.5|139456.5|139256.5|139453.5|139253.5|2
1732845700000|2024-11-29 02:01:40|139457.1|139257.1|139453.5|139253.5|139457.5|139257.5|139453.5|139253.5|4
1732845710000|2024-11-29 02:01:50|139454|139254|139454|139254|139454|139254|139454|139254|1
1732845720000|2024-11-29 02:02:00|139455|139255|139464.1|139264.1|139465.1|139265.1|139454.5|139254.5|7
1732845730000|2024-11-29 02:02:10|139459.5|139259.5|139461.7|139261.7|139461.7|139261.7|139459.5|139259.5|4
1732845740000|2024-11-29 02:02:20|139467|139267|139464|139264|139467|139320|139415|139264|5
1732845750000|2024-11-29 02:02:30|139418.5|139318.5|139476.5|139276.5|139557.5|139318.5|139417.5|139262.9|8
1732845760000|2024-11-29 02:02:40|139486.7|139286.7|139570.1|139246.2|139576.1|139286.7|139480.6|139183.9|12
1732845770000|2024-11-29 02:02:50|139479.4|139279.4|139472.1|139272.1|139583.5|139280.7|139472.1|139182.5|16
1732845780000|2024-11-29 02:03:00|139579.5|139242.9|139580.5|139243.9|139580.5|139243.9|139523.1|139186.5|8
1732845790000|2024-11-29 02:03:10|139582.5|139245.9|139580.3|139248|139582.5|139248|139580.3|139245.9|2
1732845800000|2024-11-29 02:03:20|139578.2|139250.1|139530|139197.7|139578.2|139250.1|139527.9|139197.7|3
1732845810000|2024-11-29 02:03:30|139580.3|139248|139605.2|139245.2|139605.2|139255.8|139526|139189.4|8
1732845830000|2024-11-29 02:03:50|139595.6|139254.8|139600.6|139259.8|139604.6|139300.7|139497.7|139254.8|8
1732845840000|2024-11-29 02:04:00|139497.7|139297.7|139486.5|139286.5|139498.7|139298.7|139486.5|139286.5|5
1732845850000|2024-11-29 02:04:10|139496.5|139296.5|139499.1|139299.1|139499.1|139299.1|139496.5|139296.5|2
1732845860000|2024-11-29 02:04:20|139499|139299|139499|139299|139499|139299|139499|139299|1
1732845880000|2024-11-29 02:04:40|139498.4|139298.4|139486.5|139286.5|139498.4|139298.4|139486.5|139286.5|3
1732845890000|2024-11-29 02:04:50|139499.4|139299.4|139499.4|139299.4|139500|139300|139499.4|139299.4|3
1732845900000|2024-11-29 02:05:00|139500.5|139300.5|139500.5|139300.5|139500.5|139300.5|139500.5|139300.5|1
1732845920000|2024-11-29 02:05:20|139501.5|139301.5|139506.5|139306.5|139506.5|139306.5|139501.5|139301.5|2
1732845960000|2024-11-29 02:06:00|139504.1|139304.1|139503.5|139303.5|139510|139310|139503|139303|4
1732845970000|2024-11-29 02:06:10|139504.5|139304.5|139504|139304|139504.5|139304.5|139504|139304|2
1732845990000|2024-11-29 02:06:30|139503.1|139303.1|139503.1|139303.1|139503.5|139303.5|139502.5|139302.5|4
1732846000000|2024-11-29 02:06:40|139502.1|139302.1|139486.5|139286.5|139502.1|139302.1|139486.5|139286.5|4
1732846010000|2024-11-29 02:06:50|139493.5|139293.5|139497.5|139297.5|139497.5|139297.5|139493.5|139293.5|3
1732846020000|2024-11-29 02:07:00|139496.5|139296.5|139497.5|139297.5|139497.5|139297.5|139496.5|139296.5|2
1732846030000|2024-11-29 02:07:10|139502.5|139302.5|139502.5|139302.5|139502.5|139302.5|139502.5|139302.5|1
1732846040000|2024-11-29 02:07:20|139503.5|139303.5|139503.5|139303.5|139503.5|139303.5|139503.5|139303.5|1
1732846050000|2024-11-29 02:07:30|139444.5|139344.5|139525.9|139165.9|139562.4|139344.5|139444.5|139165.9|5
1732846060000|2024-11-29 02:07:40|139525.8|139165.8|139537.8|139177.8|139591.2|139266.8|139479.2|139165.8|8
1732846070000|2024-11-29 02:07:50|139584.2|139224.2|139592.2|139232.2|139601.2|139241.2|139532.8|139172.8|7
1732846080000|2024-11-29 02:08:00|139594.2|139234.2|139599.2|139239.2|139604.2|139273.8|139514.3|139221.2|8
1732846130000|2024-11-29 02:08:50|139537.9|139177.9|139593.2|139233.2|139593.2|139233.2|139537.9|139177.9|3
1732846140000|2024-11-29 02:09:00|139535.8|139175.8|139519.8|139159.8|139587.2|139282.5|139480.3|139159.8|10
1732846150000|2024-11-29 02:09:10|139519.9|139159.9|139517.8|139157.8|139586.2|139226.2|139517.8|139157.8|5
1732846160000|2024-11-29 02:09:20|139478|139263.2|139472.5|139258.7|139586.2|139263.2|139472.5|139154.8|10
1732846170000|2024-11-29 02:09:30|139581.2|139221.2|139581.2|139221.2|139581.2|139258.5|139472.3|139221.2|3
1732846180000|2024-11-29 02:09:40|139477.9|139272.2|139574.2|139214.2|139581.2|139272.2|139439.8|139155.8|9
1732846200000|2024-11-29 02:10:00|139485.6|139235.7|139479.7|139249.3|139574.2|139249.3|139479.7|139146.8|12
1732846210000|2024-11-29 02:10:10|139477.2|139251.7|139477.2|139251.7|139477.2|139251.7|139477.2|139251.7|1
1732846220000|2024-11-29 02:10:20|139469.1|139259.9|139467|139262|139469.1|139262|139467|139259.9|2
1732846230000|2024-11-29 02:10:30|139469.5|139255.4|139463.9|139263.1|139469.5|139264.5|139463.9|139255.4|6
1732846240000|2024-11-29 02:10:40|139464.5|139264.5|139463.5|139263.5|139465.6|139265.1|139462.5|139258.4|11
1732846250000|2024-11-29 02:10:50|139465|139265|139476|139276|139476|139276|139463.5|139263.5|4
1732846260000|2024-11-29 02:11:00|139475.1|139275.1|139474|139274|139580.7|139277|139469.5|139221.6|12
1732846270000|2024-11-29 02:11:10|139574.1|139230.2|139467.5|139267.5|139574.1|139271.5|139466.4|139227.2|9
1732846280000|2024-11-29 02:11:20|139462|139262|139462|139262|139464.1|139264.1|139462|139262|4
1732846290000|2024-11-29 02:11:30|139472.5|139272.5|139473|139273|139561.1|139277|139467.6|139241.7|10
1732846300000|2024-11-29 02:11:40|139571.5|139250.8|139576.8|139245.5|139576.8|139250.8|139505.2|139184.5|6
1732846310000|2024-11-29 02:11:50|139481.5|139281.5|139478|139278|139563.8|139281.5|139478|139176.2|4
1732846320000|2024-11-29 02:12:00|139475.1|139275.1|139476.5|139276.5|139567.8|139276.5|139472|139233.5|8
1732846330000|2024-11-29 02:12:10|139475.1|139275.1|139462.1|139262.1|139475.1|139275.1|139462.1|139262.1|5
1732846340000|2024-11-29 02:12:20|139463|139263|139462.1|139262.1|139463|139263|139462.1|139262.1|2
1732846350000|2024-11-29 02:12:30|139460.5|139260.5|139457|139257|139460.5|139260.5|139457|139257|2
1732846360000|2024-11-29 02:12:40|139462|139262|139462|139262|139462|139262|139462|139262|1
1732846370000|2024-11-29 02:12:50|139462.5|139262.5|139462.5|139262.5|139462.5|139262.5|139462.5|139262.5|1
1732846380000|2024-11-29 02:13:00|139467.5|139267.5|139467.5|139267.5|139467.5|139267.5|139467.5|139267.5|1
1732846400000|2024-11-29 02:13:20|139470.5|139270.5|139475.1|139275.1|139475.1|139275.1|139470.5|139270.5|3
1732846410000|2024-11-29 02:13:30|139470.1|139270.1|139466.1|139266.1|139470.1|139270.1|139466|139266|3
1732846440000|2024-11-29 02:14:00|139465.1|139265.1|139460.5|139260.5|139465.5|139265.5|139460.5|139260.5|4
1732846450000|2024-11-29 02:14:10|139457.5|139257.5|139467.5|139267.5|139467.5|139267.5|139455|139255|4
1732846460000|2024-11-29 02:14:20|139466.8|139266.8|139455.5|139255.5|139466.8|139266.8|139455|139255|4
1732846470000|2024-11-29 02:14:30|139460.1|139260.1|139460.1|139260.1|139460.1|139260.1|139460.1|139260.1|1
1732846490000|2024-11-29 02:14:50|139461|139261|139461|139261|139461|139261|139461|139261|1
1732846510000|2024-11-29 02:15:10|139464|139264|139466.1|139266.1|139475|139275|139464|139264|5
1732846520000|2024-11-29 02:15:20|139468.5|139268.5|139463.5|139263.5|139469|139269|139463.5|139263.5|12
1732846530000|2024-11-29 02:15:30|139461|139261|139461|139261|139461|139261|139461|139261|1
1732846540000|2024-11-29 02:15:40|139465.1|139265.1|139464.5|139264.5|139465.1|139265.1|139463.5|139263.5|4
1732846550000|2024-11-29 02:15:50|139463.5|139263.5|139470|139270|139470|139270|139463.5|139263.5|9
1732846560000|2024-11-29 02:16:00|139469.5|139269.5|139468.1|139268.1|139469.5|139269.5|139468.1|139268.1|3
1732846570000|2024-11-29 02:16:10|139427.5|139327.5|139430|139330|139430|139330|139427.5|139327.5|2
1732846590000|2024-11-29 02:16:30|139475.5|139275.5|139480.5|139280.5|139508.7|139281|139475.5|139224.9|5
1732846600000|2024-11-29 02:16:40|139481.5|139281.5|139481.5|139281.5|139481.5|139281.5|139481.5|139281.5|1
1732846610000|2024-11-29 02:16:50|139483.1|139283.1|139483.1|139283.1|139483.1|139283.1|139483.1|139283.1|1
1732846620000|2024-11-29 02:17:00|139478.5|139278.5|139479.5|139279.5|139479.5|139279.5|139478.5|139278.5|3
1732846630000|2024-11-29 02:17:10|139480|139280|139488.4|139288.4|139573.7|139288.4|139468.5|139194.5|15
1732846640000|2024-11-29 02:17:20|139584.7|139257.6|139587.8|139256.5|139592.8|139293.7|139487.5|139198.9|9
1732846650000|2024-11-29 02:17:30|139585.7|139258.6|139495.1|139295.1|139588.8|139295.1|139490|139257.5|5
1732846660000|2024-11-29 02:17:40|139495|139295|139495|139295|139495|139295|139495|139295|1
1732846670000|2024-11-29 02:17:50|139496.1|139296.1|139496.1|139296.1|139496.1|139296.1|139496.1|139296.1|1
1732846680000|2024-11-29 02:18:00|139507.1|139307.1|139509.3|139309.3|139509.4|139309.4|139507.1|139307.1|5
1732846690000|2024-11-29 02:18:10|139507.1|139307.1|139530.6|139330.6|139612.7|139332.1|139507|139217.3|17
1732846700000|2024-11-29 02:18:20|139529.5|139329.5|139505.5|139305.5|139529.5|139329.5|139498.8|139298.8|12
1732846710000|2024-11-29 02:18:30|139519.5|139319.5|139515.1|139315.1|139626.8|139322.1|139513.1|139222|11
1732846720000|2024-11-29 02:18:40|139519.5|139319.5|139513.1|139313.1|139519.5|139319.5|139513.1|139313.1|2
1732846730000|2024-11-29 02:18:50|139620.8|139289.5|139553.6|139218|139623|139320.7|139520.7|139218|5
1732846740000|2024-11-29 02:19:00|139620|139284.4|139506.5|139306.5|139622.1|139312.5|139506.5|139218|6
1732846750000|2024-11-29 02:19:10|139503.1|139303.1|139513.1|139313.1|139628.2|139313.5|139503.1|139218.9|8
1732846760000|2024-11-29 02:19:20|139621.1|139283.3|139529.5|139329.5|139623.1|139329.5|139525.7|139221.9|6
1732846770000|2024-11-29 02:19:30|139534.5|139334.5|139656|139312.4|139656|139345.1|139534.5|139249|6
1732846780000|2024-11-29 02:19:40|139658.1|139310.3|139594.7|139246.9|139658.1|139310.3|139594.7|139240.8|6
1732846790000|2024-11-29 02:19:50|139658.1|139310.3|139545.1|139345.1|139658.1|139345.1|139545.1|139310.3|2
1732846800000|2024-11-29 02:20:00|139541.5|139341.5|139533.1|139333.1|139541.5|139341.5|139533.1|139333.1|3
1732846810000|2024-11-29 02:20:10|139538.1|139338.1|139542.5|139342.5|139542.5|139342.5|139538.1|139338.1|2
1732846820000|2024-11-29 02:20:20|139538.1|139338.1|139538.1|139338.1|139538.1|139338.1|139538.1|139338.1|1
1732846830000|2024-11-29 02:20:30|139536.5|139336.5|139538.1|139338.1|139538.1|139338.1|139536.5|139336.5|2
1732846840000|2024-11-29 02:20:40|139538|139338|139538.1|139338.1|139538.1|139338.1|139538|139338|2
1732846850000|2024-11-29 02:20:50|139542.5|139342.5|139537.5|139337.5|139588.9|139345.5|139537.5|139337.5|3
1732846860000|2024-11-29 02:21:00|139542|139342|139542.5|139342.5|139542.5|139342.5|139542|139342|2
1732846880000|2024-11-29 02:21:20|139576.8|139347.6|139533|139333|139580.9|139347.6|139510.4|139276.8|15
1732846890000|2024-11-29 02:21:30|139572.2|139338.1|139575.2|139341.1|139575.2|139341.1|139513.9|139279.8|7
1732846900000|2024-11-29 02:21:40|139525.7|139325.7|139517.5|139317.5|139579.5|139340.8|139509.2|139270.5|16
1732846910000|2024-11-29 02:21:50|139516.5|139316.5|139508.5|139308.5|139516.5|139316.5|139508.1|139308.1|4
1732846940000|2024-11-29 02:22:20|139506.1|139306.1|139503.1|139303.1|139506.1|139306.1|139503.1|139303.1|2
1732846950000|2024-11-29 02:22:30|139496.5|139296.5|139496.5|139296.5|139496.5|139296.5|139496.5|139296.5|1
1732846960000|2024-11-29 02:22:40|139506.9|139306.9|139565.2|139327.1|139565.2|139328.5|139506.9|139304.1|10
1732846970000|2024-11-29 02:22:50|139534.9|139296.8|139574.6|139333.8|139574.6|139333.8|139534.9|139295.4|12
1732846980000|2024-11-29 02:23:00|139542.2|139301.4|139577.6|139336.8|139577.6|139336.8|139535.2|139294.4|7
1732846990000|2024-11-29 02:23:10|139581.6|139340.8|139580.2|139342.1|139581.6|139342.1|139580.2|139340.8|2
1732847000000|2024-11-29 02:23:20|139532.6|139294.5|139567.7|139318.7|139567.7|139322.8|139497.2|139253.7|11
1732847010000|2024-11-29 02:23:30|139507.6|139307.6|139509.1|139309.1|139509.1|139309.1|139507.6|139307.6|2
1732847020000|2024-11-29 02:23:40|139510.4|139310.4|139510.5|139310.5|139569.7|139320.7|139503.3|139254.3|7
1732847030000|2024-11-29 02:23:50|139511.6|139311.6|139509.5|139309.5|139568.7|139319.7|139508.6|139308.6|10
1732847040000|2024-11-29 02:24:00|139510.5|139310.5|139551.1|139304.5|139588.8|139339.5|139498|139251.7|19
1732847060000|2024-11-29 02:24:20|139549.7|139305.9|139549.7|139305.9|139549.7|139305.9|139549.7|139305.9|1
1732847070000|2024-11-29 02:24:30|139548.4|139307.3|139529.6|139329.6|139586.1|139343.6|139529.6|139307.3|4
1732847080000|2024-11-29 02:24:40|139548|139348|139588.1|139344.3|139589.5|139348|139548|139342.3|5
1732847100000|2024-11-29 02:25:00|139586.7|139345.6|139532.6|139332.6|139586.7|139345.6|139532.6|139332.6|3
1732847120000|2024-11-29 02:25:20|139532.7|139332.7|139532.7|139332.7|139532.7|139332.7|139532.7|139332.7|1
1732847130000|2024-11-29 02:25:30|139532.6|139332.6|139505|139266.6|139565.4|139332.6|139505|139266.6|9
1732847140000|2024-11-29 02:25:40|139567.4|139329|139562.5|139325.9|139572.1|139329.6|139505.7|139261.9|21
1732847150000|2024-11-29 02:25:50|139515.7|139315.7|139568|139326.4|139568|139327.9|139498.1|139259.5|30
1732847160000|2024-11-29 02:26:00|139514.5|139314.5|139503.5|139303.5|139568|139326.4|139503.5|139303.5|18
1732847170000|2024-11-29 02:26:10|139516|139316|139565|139323.4|139574.6|139335.8|139516|139316|5
1732847180000|2024-11-29 02:26:20|139569|139327.4|139558.6|139317|139569|139327.4|139550.6|139309|15
1732847190000|2024-11-29 02:26:30|139562.6|139321|139543.2|139304.4|139581.6|139342.8|139543.2|139304.4|16
1732847200000|2024-11-29 02:26:40|139579.6|139340.8|139566.7|139337.6|139579.6|139342.3|139543.7|139305.9|13
1732847210000|2024-11-29 02:26:50|139556.4|139327.3|139550.9|139350.9|139567.7|139352.2|139542.8|139327.3|9
1732847220000|2024-11-29 02:27:00|139546.9|139346.9|139544.9|139344.9|139549.2|139349.2|139540.9|139340.9|7
1732847230000|2024-11-29 02:27:10|139546.2|139346.2|139547.8|139347.8|139551.2|139351.2|139543.9|139343.9|12
1732847240000|2024-11-29 02:27:20|139551.2|139351.2|139547.8|139347.8|139552.5|139351.2|139547.8|139343.1|4
1732847250000|2024-11-29 02:27:30|139552.5|139343.1|139585.2|139385.2|139587.2|139387.2|139547.8|139343.1|10
1732847280000|2024-11-29 02:28:00|139594.2|139394.2|139597.2|139397.2|139597.2|139397.2|139594.2|139394.2|2
1732847290000|2024-11-29 02:28:10|139590.9|139390.9|139602.2|139402.2|139602.2|139402.2|139590.8|139390.8|7
1732847300000|2024-11-29 02:28:20|139590.9|139390.9|139600.2|139400.2|139600.2|139400.2|139590.9|139390.9|6
1732847310000|2024-11-29 02:28:30|139590.9|139390.9|139595.2|139395.2|139600.2|139400.2|139590.8|139390.8|9
1732847320000|2024-11-29 02:28:40|139599.2|139399.2|139601.2|139401.2|139601.2|139401.2|139595.2|139395.2|4
1732847330000|2024-11-29 02:28:50|139603.2|139403.2|139602.2|139402.2|139603.2|139403.2|139596.2|139396.2|4
1732847340000|2024-11-29 02:29:00|139605.2|139405.2|139596.2|139396.2|139605.2|139405.2|139596.2|139396.2|2
1732847350000|2024-11-29 02:29:10|139600.2|139400.2|139602.2|139402.2|139602.2|139402.2|139600.2|139400.2|2
1732847360000|2024-11-29 02:29:20|139585.9|139385.9|139560.8|139360.8|139585.9|139385.9|139560.8|139360.8|5
1732847380000|2024-11-29 02:29:40|139560.9|139360.9|139560.9|139360.9|139560.9|139360.9|139560.9|139360.9|1
1732847410000|2024-11-29 02:30:10|139560.8|139360.8|139560.9|139360.9|139560.9|139360.9|139560.8|139360.8|2
1732847420000|2024-11-29 02:30:20|139607.2|139407.2|139610.2|139410.2|139610.2|139410.2|139560.9|139360.9|4
1732847440000|2024-11-29 02:30:40|139560.9|139360.9|139627.6|139400.8|139627.6|139415.2|139560.8|139346.4|10
1732847450000|2024-11-29 02:30:50|139626.2|139402.1|139576|139343.7|139628.6|139402.1|139573.2|139343.7|9
1732847460000|2024-11-29 02:31:00|139630.3|139398|139644.1|139392.3|139653.1|139406.7|139608.3|139357.9|8
1732847470000|2024-11-29 02:31:10|139609.7|139357.9|139581.6|139381.6|139643.4|139391.3|139571.7|139319.9|26
1732847480000|2024-11-29 02:31:20|139581.1|139381.1|139577.1|139377.1|139640.4|139387.3|139572.1|139317.6|16
1732847490000|2024-11-29 02:31:30|139576.5|139376.5|139576.1|139376.1|139624.7|139379.5|139575.4|139375.4|12
1732847500000|2024-11-29 02:31:40|139627.7|139378.7|139584|139384|139627.7|139384|139564.3|139315.3|13
1732847510000|2024-11-29 02:31:50|139583.1|139383.1|139582.5|139382.5|139583.5|139383.5|139582.5|139382.5|3
1732847550000|2024-11-29 02:32:30|139583.1|139383.1|139586.5|139386.5|139588.1|139388.1|139583.1|139383.1|7
1732847560000|2024-11-29 02:32:40|139590.5|139390.5|139591.3|139391.3|139591.6|139391.6|139590.5|139390.5|4
1732847570000|2024-11-29 02:32:50|139605|139405|139597.5|139397.5|139605|139405|139595|139395|7
1732847580000|2024-11-29 02:33:00|139644.8|139407.6|139672.8|139431.5|139672.8|139431.5|139593.6|139378.2|11
1732847590000|2024-11-29 02:33:10|139619.5|139378.2|139680.5|139441.9|139682.5|139443.9|139614.1|139374.2|8
1732847600000|2024-11-29 02:33:20|139681.8|139440.5|139679.9|139430.4|139681.8|139440.5|139617.5|139376.2|6
1732847610000|2024-11-29 02:33:30|139678.6|139431.8|139678.6|139431.8|139678.6|139431.8|139622.2|139375.4|6
1732847620000|2024-11-29 02:33:40|139616.2|139369.4|139678.6|139431.8|139679.9|139431.8|139616.2|139369.4|3
1732847630000|2024-11-29 02:33:50|139683.6|139436.8|139687.3|139435.1|139687.9|139438.4|139623.6|139372.7|8
1732847640000|2024-11-29 02:34:00|139688.7|139433.7|139688.7|139433.7|139690|139433.7|139688.7|139432.3|3
1732847650000|2024-11-29 02:34:10|139687.3|139435.1|139626.3|139371.3|139693.7|139438.7|139624.9|139371.3|13
1732847660000|2024-11-29 02:34:20|139693.7|139438.7|139629|139368.6|139695.4|139438.7|139627.7|139368.6|8
1732847670000|2024-11-29 02:34:30|139624|139373.6|139687.8|139434.6|139691.8|139438.6|139624|139372.2|5
1732847680000|2024-11-29 02:34:40|139689.1|139433.2|139598.8|139398.8|139689.1|139463.2|139598.8|139398.8|6
1732847690000|2024-11-29 02:34:50|139663.2|139463.2|139661.2|139461.2|139665.2|139465.2|139598.8|139398.8|6
1732847700000|2024-11-29 02:35:00|139598.8|139398.8|139636.5|139436.5|139665.2|139465.2|139598.8|139398.8|10
1732847710000|2024-11-29 02:35:10|139635.5|139435.5|139638.4|139438.4|139702|139442.3|139635.5|139435.5|5
1732847720000|2024-11-29 02:35:20|139638.5|139438.5|139639.5|139439.5|139639.5|139439.5|139638.5|139438.5|2
1732847730000|2024-11-29 02:35:30|139640.5|139440.5|139640.5|139440.5|139640.5|139440.5|139640.5|139440.5|1
1732847740000|2024-11-29 02:35:40|139637.1|139437.1|139619|139419|139637.1|139437.1|139619|139419|5
1732847750000|2024-11-29 02:35:50|139620.5|139420.5|139673.2|139427.2|139673.2|139428.5|139593.5|139348.8|15
1732847760000|2024-11-29 02:36:00|139616.6|139416.6|139671.2|139425.2|139673.6|139426.2|139616.6|139416.6|16
1732847770000|2024-11-29 02:36:10|139616.6|139416.6|139670.8|139427.5|139671.2|139427.5|139616.6|139416.6|13
1732847780000|2024-11-29 02:36:20|139618|139418|139617.4|139417.4|139674.6|139428.5|139603.5|139357.4|13
1732847790000|2024-11-29 02:36:30|139668.6|139419.8|139610.9|139356.7|139677.9|139426.4|139606.2|139356.7|17
1732847800000|2024-11-29 02:36:40|139678.3|139424.1|139675.3|139421.1|139678.3|139424.1|139608.9|139354.7|16
1732847810000|2024-11-29 02:36:50|139608.9|139354.7|139608.4|139357.2|139673.8|139422.6|139607.4|139354.7|20
1732847820000|2024-11-29 02:37:00|139672.8|139421.6|139668.2|139414.2|139674.8|139423.6|139608.4|139355.8|18
1732847830000|2024-11-29 02:37:10|139666.8|139415.6|139621.1|139421.1|139676.2|139422.2|139608.4|139355.8|15
1732847840000|2024-11-29 02:37:20|139622.1|139422.1|139647|139318.6|139711.4|139422.1|139609.8|139318.6|21
1732847850000|2024-11-29 02:37:30|139710.4|139382|139582.2|139380.7|139710.4|139398|139582.2|139376|9
1732847860000|2024-11-29 02:37:40|139581.1|139381.1|139581.7|139381.7|139582.4|139381.7|139581.1|139380.9|3
1732847880000|2024-11-29 02:38:00|139581.6|139381.6|139581.6|139381.6|139581.6|139381.6|139581.6|139381.6|1
1732847890000|2024-11-29 02:38:10|139584.1|139384.1|139567.5|139367.5|139584.1|139384.1|139567.5|139367.5|4
1732847920000|2024-11-29 02:38:40|139560|139360|139560|139360|139560|139360|139560|139360|1
1732847930000|2024-11-29 02:38:50|139552.5|139352.5|139552.5|139352.5|139552.5|139352.5|139552.5|139352.5|1
1732847940000|2024-11-29 02:39:00|139560.1|139360.1|139560.1|139360.1|139560.1|139360.1|139560.1|139360.1|1
1732847950000|2024-11-29 02:39:10|139560|139360|139574.5|139374.5|139574.5|139374.5|139560|139360|14
1732847960000|2024-11-29 02:39:20|139574|139374|139573.1|139373.1|139574|139374|139573.1|139373.1|2
1732847970000|2024-11-29 02:39:30|139575.5|139375.5|139575.5|139375.5|139575.5|139375.5|139575.1|139375.1|3
1732847980000|2024-11-29 02:39:40|139576.5|139376.5|139578.1|139378.1|139578.1|139378.1|139576.5|139376.5|3
1732847990000|2024-11-29 02:39:50|139578.5|139378.5|139581.6|139381.6|139581.6|139381.6|139578.5|139378.5|9
1732848000000|2024-11-29 02:40:00|139581.2|139381.2|139581.6|139381.6|139581.6|139381.6|139580.5|139380.5|6
1732848010000|2024-11-29 02:40:10|139582.5|139382.5|139589.5|139389.5|139591.5|139391.5|139582.5|139382.5|7
1732848030000|2024-11-29 02:40:30|139589.1|139389.1|139588|139388|139589.1|139389.1|139588|139388|2
1732848040000|2024-11-29 02:40:40|139587.5|139387.5|139587.5|139387.5|139587.5|139387.5|139587.5|139387.5|1
1732848050000|2024-11-29 02:40:50|139588.6|139388.6|139585.1|139385.1|139589.5|139389.5|139585.1|139385.1|5
1732848060000|2024-11-29 02:41:00|139586|139386|139550|139450|139593.5|139450|139550|139385.5|6
1732848070000|2024-11-29 02:41:10|139547.5|139447.5|139547.5|139447.5|139547.5|139447.5|139547.5|139447.5|1
1732848080000|2024-11-29 02:41:20|139594.5|139394.5|139594.5|139394.5|139594.5|139394.5|139594.5|139394.5|1
1732848090000|2024-11-29 02:41:30|139593.5|139393.5|139588|139388|139593.5|139393.5|139588|139388|2
1732848110000|2024-11-29 02:41:50|139589.5|139389.5|139589.5|139389.5|139589.5|139389.5|139589.5|139389.5|1
1732848120000|2024-11-29 02:42:00|139590.5|139390.5|139588|139388|139590.5|139390.5|139586.5|139386.5|4
1732848130000|2024-11-29 02:42:10|139586|139386|139584.5|139384.5|139586|139386|139584.5|139384.5|3
1732848140000|2024-11-29 02:42:20|139585.1|139385.1|139585.1|139385.1|139585.1|139385.1|139584.5|139384.5|5
1732848150000|2024-11-29 02:42:30|139593|139393|139587.5|139387.5|139597.5|139397.5|139587.5|139387.5|5
1732848160000|2024-11-29 02:42:40|139585.1|139385.1|139593|139393|139593|139393|139585.1|139385.1|3
1732848170000|2024-11-29 02:42:50|139592.5|139392.5|139592.5|139392.5|139592.5|139392.5|139592.5|139392.5|1
1732848180000|2024-11-29 02:43:00|139539.5|139439.5|139537.5|139437.5|139539.5|139439.5|139537.5|139437.5|2
1732848190000|2024-11-29 02:43:10|139588|139388|139591.5|139391.5|139591.5|139391.5|139588|139388|3
1732848200000|2024-11-29 02:43:20|139592.5|139392.5|139597.5|139397.5|139597.5|139397.5|139592.5|139392.5|3
1732848230000|2024-11-29 02:43:50|139593|139393|139593|139393|139593|139440|139537.5|139392|5
1732848240000|2024-11-29 02:44:00|139587.5|139387.5|139577.1|139377.1|139593|139432|139532|139377.1|7
1732848250000|2024-11-29 02:44:10|139569.5|139369.5|139577.1|139377.1|139577.1|139377.1|139569.5|139369.5|4
1732848260000|2024-11-29 02:44:20|139578.5|139378.5|139581.5|139381.5|139581.5|139381.5|139578.5|139378.5|2
1732848300000|2024-11-29 02:45:00|139587.5|139387.5|139583.1|139383.1|139587.5|139387.5|139583.1|139383.1|2
1732848310000|2024-11-29 02:45:10|139587.5|139387.5|139587.5|139387.5|139587.5|139387.5|139587.5|139387.5|1
1732848320000|2024-11-29 02:45:20|139589.5|139389.5|139588.5|139388.5|139589.5|139389.5|139588.5|139388.5|3
1732848330000|2024-11-29 02:45:30|139587.5|139387.5|139588.5|139388.5|139588.5|139388.5|139587.5|139387.5|2
1732848340000|2024-11-29 02:45:40|139589.5|139389.5|139589.5|139389.5|139589.5|139389.5|139589.5|139389.5|1
1732848350000|2024-11-29 02:45:50|139587.1|139387.1|139587.1|139387.1|139587.1|139387.1|139587.1|139387.1|1
1732848360000|2024-11-29 02:46:00|139591.1|139391.1|139587.1|139387.1|139591.5|139391.5|139587.1|139387.1|5
1732848380000|2024-11-29 02:46:20|139591.5|139391.5|139591.5|139391.5|139591.5|139391.5|139591.5|139391.5|1
1732848390000|2024-11-29 02:46:30|139590.5|139390.5|139591.5|139391.5|139591.5|139391.5|139590.5|139390.5|2
1732848410000|2024-11-29 02:46:50|139588.5|139388.5|139588|139388|139588.5|139388.5|139587.1|139387.1|3
1732848440000|2024-11-29 02:47:20|139595.1|139395.1|139595.1|139395.1|139595.1|139395.1|139595.1|139395.1|1
1732848450000|2024-11-29 02:47:30|139595.5|139395.5|139596.5|139396.5|139596.5|139396.5|139595.5|139395.5|2
1732848490000|2024-11-29 02:48:10|139606.6|139406.6|139607.5|139407.5|139607.5|139407.5|139606.6|139406.6|2
1732848500000|2024-11-29 02:48:20|139600.1|139400.1|139600.1|139400.1|139600.1|139400.1|139600.1|139400.1|1
1732848510000|2024-11-29 02:48:30|139601.1|139401.1|139600.2|139400.2|139601.3|139401.3|139600.2|139400.2|5
1732848520000|2024-11-29 02:48:40|139595.5|139395.5|139596|139396|139601.1|139401.1|139590.5|139390.5|7
1732848540000|2024-11-29 02:49:00|139599.1|139399.1|139601.1|139401.1|139601.1|139401.1|139597.1|139397.1|4
1732848550000|2024-11-29 02:49:10|139594.5|139394.5|139607.3|139407.3|139607.3|139407.3|139593|139393|5
1732848560000|2024-11-29 02:49:20|139607.1|139407.1|139605|139405|139613.5|139413.5|139601|139401|5
1732848570000|2024-11-29 02:49:30|139606.5|139406.5|139602.5|139402.5|139606.5|139406.5|139602.5|139402.5|2
1732848580000|2024-11-29 02:49:40|139611.3|139411.3|139620.1|139420.1|139620.1|139420.1|139611.3|139411.3|3
1732848590000|2024-11-29 02:49:50|139615.1|139415.1|139625.1|139425.1|139625.1|139425.1|139615.1|139415.1|3
1732848600000|2024-11-29 02:50:00|139628.8|139428.8|139662.5|139462.5|139759.5|139465.1|139628.8|139367.2|13
1732848610000|2024-11-29 02:50:10|139662.1|139462.1|139760.2|139448.1|139761.3|139472|139661.9|139382.8|18
1732848620000|2024-11-29 02:50:20|139761.2|139449.1|139766.9|139443.4|139766.9|139474.1|139672.4|139378|20
1732848630000|2024-11-29 02:50:30|139699.6|139376.1|139673.7|139473.7|139699.6|139481|139671.2|139376.1|11
1732848640000|2024-11-29 02:50:40|139673.8|139473.8|139669|139469|139685.1|139485.1|139669|139469|7
1732848650000|2024-11-29 02:50:50|139675|139475|139674.6|139474.6|139675|139475|139671.2|139471.2|4
1732848660000|2024-11-29 02:51:00|139685.5|139485.5|139688.1|139488.1|139688.1|139488.1|139681.5|139481.5|3
1732848670000|2024-11-29 02:51:10|139690|139490|139691.1|139491.1|139691.1|139491.1|139690|139490|3
1732848680000|2024-11-29 02:51:20|139696.1|139496.1|139700|139500|139705.1|139505.1|139696.1|139496.1|8
1732848690000|2024-11-29 02:51:30|139700.5|139500.5|139700.1|139500.1|139701.5|139501.5|139699.5|139499.5|11
1732848700000|2024-11-29 02:51:40|139701.1|139501.1|139701.5|139501.5|139702|139502|139701|139501|13
1732848710000|2024-11-29 02:51:50|139702.5|139502.5|139706|139506|139806|139513.5|139701.5|139501.5|9
1732848720000|2024-11-29 02:52:00|139705.4|139505.4|139708.5|139508.5|139736.7|139515.1|139705.4|139435|8
1732848730000|2024-11-29 02:52:10|139709.5|139509.5|139713.5|139513.5|139713.5|139513.5|139709|139509|8
1732848740000|2024-11-29 02:52:20|139713.4|139513.4|139711.9|139511.9|139714.5|139514.5|139711.9|139511.9|10
1732848750000|2024-11-29 02:52:30|139698.5|139498.5|139698.5|139498.5|139698.5|139498.5|139698.5|139498.5|1
1732848790000|2024-11-29 02:53:10|139696.1|139496.1|139696.5|139496.5|139696.5|139496.5|139696.1|139496.1|2
1732848800000|2024-11-29 02:53:20|139696.1|139496.1|139696.5|139496.5|139696.5|139496.5|139696.1|139496.1|4
1732848810000|2024-11-29 02:53:30|139695.5|139495.5|139696.1|139496.1|139696.5|139496.5|139695.5|139495.5|3
1732848820000|2024-11-29 02:53:40|139696.5|139496.5|139696.5|139496.5|139696.5|139496.5|139696.5|139496.5|1
1732848830000|2024-11-29 02:53:50|139697.5|139497.5|139697.5|139497.5|139697.5|139497.5|139697.5|139497.5|1
1732848840000|2024-11-29 02:54:00|139695.5|139495.5|139630.5|139530.5|139695.5|139532.5|139630.5|139487.5|8
1732848860000|2024-11-29 02:54:20|139630|139530|139630|139530|139630|139530|139625|139525|3
1732848870000|2024-11-29 02:54:30|139621.2|139521.2|139630.5|139530.5|139632.5|139532.5|139621.2|139521.2|4
1732848880000|2024-11-29 02:54:40|139635|139535|139631.5|139531.5|139642.1|139542.1|139631.5|139531.5|5
1732848900000|2024-11-29 02:55:00|139686|139486|139696|139496|139696|139539.5|139639.5|139486|6
1732848910000|2024-11-29 02:55:10|139695.5|139495.5|139698.1|139498.1|139701|139501|139695.1|139495.1|6
1732848920000|2024-11-29 02:55:20|139702.1|139502.1|139702.1|139502.1|139702.1|139502.1|139702.1|139502.1|1
1732848930000|2024-11-29 02:55:30|139702.5|139502.5|139707.7|139507.7|139707.7|139507.7|139680.1|139480.1|9
1732848940000|2024-11-29 02:55:40|139695.5|139495.5|139700|139500|139711.7|139500|139695.1|139420|9
1732848950000|2024-11-29 02:55:50|139691.5|139491.5|139690.1|139490.1|139691.5|139491.5|139690.1|139490.1|5
1732848960000|2024-11-29 02:56:00|139681.3|139481.3|139681.3|139481.3|139681.3|139481.3|139681.3|139481.3|1
1732848970000|2024-11-29 02:56:10|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|1
1732848980000|2024-11-29 02:56:20|139684.5|139484.5|139684.5|139484.5|139685.1|139485.1|139684.5|139484.5|5
1732848990000|2024-11-29 02:56:30|139689.5|139489.5|139690.1|139490.1|139690.1|139490.1|139689.5|139489.5|2
1732849000000|2024-11-29 02:56:40|139695.1|139495.1|139690.1|139490.1|139695.1|139495.1|139690.1|139490.1|2
1732849020000|2024-11-29 02:57:00|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|1
1732849040000|2024-11-29 02:57:20|139689.5|139489.5|139640|139540|139689.5|139540|139630|139480.1|7
1732849060000|2024-11-29 02:57:40|139632.1|139532.1|139630|139530|139681.2|139532.1|139625|139481.2|6
1732849080000|2024-11-29 02:58:00|139625|139525|139625|139525|139625|139525|139625|139525|1
1732849100000|2024-11-29 02:58:20|139621.2|139521.2|139621.2|139521.2|139621.2|139521.2|139621.2|139521.2|1
1732849110000|2024-11-29 02:58:30|139622|139522|139630|139530|139630|139530|139622|139522|3
1732849120000|2024-11-29 02:58:40|139634.1|139534.1|139645.1|139545.1|139646.5|139546.5|139634.1|139534.1|5
1732849130000|2024-11-29 02:58:50|139643.1|139543.1|139645.1|139545.1|139645.1|139545.1|139643.1|139543.1|3
1732849140000|2024-11-29 02:59:00|139643.5|139543.5|139633.1|139533.1|139643.5|139543.5|139633.1|139533.1|4
1732849150000|2024-11-29 02:59:10|139633.5|139533.5|139631.2|139531.2|139638|139538|139631.2|139531.2|3
1732849160000|2024-11-29 02:59:20|139635|139535|139635|139535|139635|139535|139635|139535|1
1732849170000|2024-11-29 02:59:30|139631.2|139531.2|139631.2|139531.2|139631.2|139531.2|139631.2|139531.2|1
1732849180000|2024-11-29 02:59:40|139635|139535|139635|139535|139635|139535|139635|139535|1
1732849190000|2024-11-29 02:59:50|139630.1|139530.1|139637.5|139537.5|139637.5|139537.5|139629.5|139529.5|4
1732849200000|2024-11-29 03:00:00|139639.5|139539.5|139630|139530|139639.5|139539.5|139630|139530|3
1732849210000|2024-11-29 03:00:10|139635|139535|139635|139535|139635|139535|139630|139530|4
1732849220000|2024-11-29 03:00:20|139630.1|139530.1|139630|139530|139630.1|139530.1|139630|139530|2
1732849230000|2024-11-29 03:00:30|139625|139525|139633.5|139533.5|139633.5|139533.5|139625|139525|2
1732849240000|2024-11-29 03:00:40|139631.2|139531.2|139635|139535|139635|139535|139631.2|139531.2|2
1732849250000|2024-11-29 03:00:50|139639.1|139539.1|139635|139535|139640|139540|139635|139535|3
1732849260000|2024-11-29 03:01:00|139638.5|139538.5|139635|139535|139638.5|139538.5|139635|139535|2
1732849290000|2024-11-29 03:01:30|139636.5|139536.5|139640|139540|139640|139540|139636.5|139536.5|4
1732849300000|2024-11-29 03:01:40|139639.5|139539.5|139638|139538|139639.5|139539.5|139638|139538|4
1732849310000|2024-11-29 03:01:50|139638.5|139538.5|139635|139535|139639.5|139539.5|139635|139535|4
1732849350000|2024-11-29 03:02:30|139636.5|139536.5|139690.8|139490.8|139690.8|139546|139636.5|139490.8|6
1732849360000|2024-11-29 03:02:40|139691|139491|139650|139550|139694|139550|139648.5|139491|4
1732849370000|2024-11-29 03:02:50|139645.5|139545.5|139694|139494|139694|139545.5|139645.5|139494|2
1732849380000|2024-11-29 03:03:00|139653.5|139553.5|139651.2|139551.2|139655|139555|139651.2|139551.2|3
1732849400000|2024-11-29 03:03:20|139655|139555|139640|139540|139655|139555|139640|139540|5
1732849410000|2024-11-29 03:03:30|139647.5|139547.5|139645|139545|139647.5|139547.5|139645|139545|2
1732849450000|2024-11-29 03:04:10|139641|139541|139639.5|139539.5|139641|139541|139639.5|139539.5|2
1732849490000|2024-11-29 03:04:50|139640.5|139540.5|139639.5|139539.5|139640.5|139540.5|139639.5|139539.5|3
1732849500000|2024-11-29 03:05:00|139635|139535|139639.5|139539.5|139639.5|139539.5|139635|139535|2
1732849520000|2024-11-29 03:05:20|139640|139540|139640|139540|139640|139540|139640|139540|1
1732849530000|2024-11-29 03:05:30|139640.5|139540.5|139640|139540|139641.1|139541.1|139640|139540|3
1732849550000|2024-11-29 03:05:50|139631.2|139531.2|139632.5|139532.5|139632.5|139532.5|139631.2|139531.2|2
1732849560000|2024-11-29 03:06:00|139631.2|139531.2|139640|139540|139640|139540|139631.2|139531.2|6
1732849580000|2024-11-29 03:06:20|139635|139535|139635|139535|139635|139535|139635|139535|1
1732849600000|2024-11-29 03:06:40|139630.4|139530.4|139683|139483|139683|139533.5|139630|139483|5
1732849610000|2024-11-29 03:06:50|139682.1|139482.1|139639.5|139539.5|139682.5|139539.5|139637.5|139482.1|9
1732849620000|2024-11-29 03:07:00|139640|139540|139630|139530|139640|139540|139630|139530|3
1732849640000|2024-11-29 03:07:20|139635|139535|139635|139535|139635|139535|139635|139535|1
1732849650000|2024-11-29 03:07:30|139639.8|139539.8|139640|139540|139642.5|139542.5|139639.8|139539.8|3
1732849660000|2024-11-29 03:07:40|139693|139493|139693|139493|139693|139493|139693|139493|1
1732849680000|2024-11-29 03:08:00|139694.5|139494.5|139694.5|139494.5|139694.5|139494.5|139694.5|139494.5|1
1732849690000|2024-11-29 03:08:10|139641|139541|139640|139540|139641|139541|139640|139540|2
1732849720000|2024-11-29 03:08:40|139639.1|139539.1|139635.5|139535.5|139639.1|139539.1|139635.5|139535.5|2
1732849730000|2024-11-29 03:08:50|139631.5|139531.5|139630|139530|139631.5|139531.5|139630|139530|2
1732849750000|2024-11-29 03:09:10|139635|139535|139635|139535|139635|139535|139635|139535|1
1732849760000|2024-11-29 03:09:20|139631.5|139531.5|139630|139530|139631.5|139531.5|139630|139530|2
1732849790000|2024-11-29 03:09:50|139622.3|139522.3|139607.6|139507.6|139622.3|139522.3|139607.6|139507.6|9
1732849800000|2024-11-29 03:10:00|139607.5|139507.5|139659|139459|139659|139509.1|139600|139459|7
1732849810000|2024-11-29 03:10:10|139658.5|139458.5|139600.5|139500.5|139658.5|139500.5|139600.5|139450.5|4
1732849820000|2024-11-29 03:10:20|139600|139500|139600|139500|139600|139500|139600|139500|1
1732849830000|2024-11-29 03:10:30|139599.1|139499.1|139646.5|139446.5|139646.5|139499.1|139598.1|139446.5|3
1732849840000|2024-11-29 03:10:40|139646|139446|139648.1|139448.1|139648.1|139448.1|139641|139441|8
1732849850000|2024-11-29 03:10:50|139647|139447|139648.1|139448.1|139648.1|139448.1|139647|139447|2
1732849860000|2024-11-29 03:11:00|139654.1|139454.1|139658.1|139458.1|139658.1|139458.1|139654.1|139454.1|3
1732849880000|2024-11-29 03:11:20|139610|139510|139647|139447|139663.5|139510|139598.1|139447|10
1732849890000|2024-11-29 03:11:30|139648.1|139448.1|139647|139447|139648.1|139448.1|139647|139447|2
1732849900000|2024-11-29 03:11:40|139647.5|139447.5|139647.5|139447.5|139647.5|139447.5|139647.5|139447.5|1
1732849910000|2024-11-29 03:11:50|139647|139447|139644|139444|139648.1|139448.1|139643.5|139443.5|10
1732849920000|2024-11-29 03:12:00|139645.1|139445.1|139630.1|139430.1|139712.8|139445.1|139630.1|139430.1|3
1732849940000|2024-11-29 03:12:20|139616.1|139416.1|139619.1|139419.1|139619.1|139419.1|139616.1|139416.1|8
1732849950000|2024-11-29 03:12:30|139622.1|139422.1|139616.1|139416.1|139625|139425|139616.1|139416.1|6
1732849960000|2024-11-29 03:12:40|139620|139420|139607.5|139407.5|139626.5|139426.5|139607.5|139407.5|6
1732849970000|2024-11-29 03:12:50|139608.5|139408.5|139627.5|139427.5|139700.6|139427.5|139608.5|139405.8|6
1732849980000|2024-11-29 03:13:00|139634.1|139434.1|139634.1|139434.1|139634.1|139434.1|139634.1|139434.1|1
1732849990000|2024-11-29 03:13:10|139633|139433|139644.9|139444.9|139644.9|139444.9|139633|139433|4
1732850000000|2024-11-29 03:13:20|139645.1|139445.1|139651.1|139451.1|139651.7|139451.7|139645|139445|9
1732850010000|2024-11-29 03:13:30|139651|139451|139649.6|139449.6|139651|139451|139649.6|139449.6|2
1732850020000|2024-11-29 03:13:40|139650.7|139450.7|139646.1|139446.1|139652|139452|139646.1|139446.1|4
1732850030000|2024-11-29 03:13:50|139645|139445|139652.5|139452.5|139652.5|139452.5|139645|139445|5
1732850040000|2024-11-29 03:14:00|139650.5|139450.5|139646.5|139446.5|139650.5|139450.5|139646.5|139446.5|9
1732850050000|2024-11-29 03:14:10|139647.5|139447.5|139651.5|139451.5|139651.5|139451.5|139647.5|139447.5|2
1732850060000|2024-11-29 03:14:20|139652.5|139452.5|139664.1|139464.1|139664.1|139464.1|139651.1|139451.1|8
1732850070000|2024-11-29 03:14:30|139664.5|139464.5|139656.1|139456.1|139664.5|139464.5|139647.5|139447.5|5
1732850080000|2024-11-29 03:14:40|139657|139457|139656|139456|139659.1|139459.1|139656|139456|5
1732850090000|2024-11-29 03:14:50|139657|139457|139654|139454|139659|139459|139654|139454|7
1732850100000|2024-11-29 03:15:00|139656.5|139456.5|139653.5|139453.5|139656.5|139456.5|139652.5|139452.5|5
1732850110000|2024-11-29 03:15:10|139652.5|139452.5|139651.5|139451.5|139654.5|139454.5|139651.5|139451.5|3
1732850120000|2024-11-29 03:15:20|139649.5|139449.5|139652.5|139452.5|139652.5|139452.5|139649.5|139449.5|5
1732850140000|2024-11-29 03:15:40|139654.1|139454.1|139661|139461|139661|139461|139654.1|139454.1|12
1732850150000|2024-11-29 03:15:50|139661.5|139461.5|139660|139460|139662.1|139462.1|139660|139460|7
1732850160000|2024-11-29 03:16:00|139658.5|139458.5|139653.5|139453.5|139658.5|139458.5|139653|139453|5
1732850170000|2024-11-29 03:16:10|139654.1|139454.1|139652|139452|139654.1|139454.1|139652|139452|2
1732850180000|2024-11-29 03:16:20|139652.5|139452.5|139655.5|139455.5|139655.5|139455.5|139652.5|139452.5|2
1732850190000|2024-11-29 03:16:30|139656.5|139456.5|139660.5|139460.5|139663|139463|139655|139455|8
1732850200000|2024-11-29 03:16:40|139661.5|139461.5|139656|139456|139661.5|139461.5|139656|139456|5
1732850210000|2024-11-29 03:16:50|139658|139458|139656|139456|139658|139458|139656|139456|3
1732850220000|2024-11-29 03:17:00|139651.5|139451.5|139647.5|139447.5|139651.5|139451.5|139647.5|139447.5|6
1732850230000|2024-11-29 03:17:10|139649.1|139449.1|139652|139452|139652.5|139452.5|139649.1|139449.1|6
1732850240000|2024-11-29 03:17:20|139650|139450|139650.5|139450.5|139650.5|139450.5|139649|139449|3
1732850250000|2024-11-29 03:17:30|139647|139447|139648|139448|139648|139448|139646|139446|4
1732850260000|2024-11-29 03:17:40|139647|139447|139646.5|139446.5|139647|139447|139646.5|139446.5|2
1732850270000|2024-11-29 03:17:50|139645.5|139445.5|139646.5|139446.5|139646.5|139446.5|139645.5|139445.5|2
1732850280000|2024-11-29 03:18:00|139650.5|139450.5|139646|139446|139653|139453|139646|139446|8
1732850290000|2024-11-29 03:18:10|139646.5|139446.5|139590|139490|139646.5|139491.5|139590|139446.5|3
1732850300000|2024-11-29 03:18:20|139589.5|139489.5|139627|139427|139637|139489.5|139587.5|139427|7
1732850310000|2024-11-29 03:18:30|139628.1|139428.1|139579.5|139479.5|139628.5|139479.5|139577.5|139427.5|6
1732850320000|2024-11-29 03:18:40|139577.5|139477.5|139577.5|139477.5|139578.5|139478.5|139577.5|139477.5|3
1732850330000|2024-11-29 03:18:50|139576.5|139476.5|139587.5|139487.5|139588.1|139488.1|139576.5|139476.5|5
1732850340000|2024-11-29 03:19:00|139588.2|139488.2|139577.1|139477.1|139588.2|139488.2|139577.1|139477.1|4
1732850350000|2024-11-29 03:19:10|139582.1|139482.1|139582.5|139482.5|139582.5|139482.5|139581.5|139481.5|4
1732850360000|2024-11-29 03:19:20|139585.5|139485.5|139585.5|139485.5|139585.5|139485.5|139584.5|139484.5|3
1732850370000|2024-11-29 03:19:30|139587.1|139487.1|139636.5|139436.5|139639.1|139487.1|139587.1|139436.5|4
1732850380000|2024-11-29 03:19:40|139636|139436|139636|139436|139637.1|139437.1|139636|139436|3
1732850390000|2024-11-29 03:19:50|139637.1|139437.1|139636.5|139436.5|139637.1|139437.1|139635.5|139435.5|4
1732850400000|2024-11-29 03:20:00|139634.5|139434.5|139634.1|139434.1|139634.5|139434.5|139627.5|139427.5|7
1732850410000|2024-11-29 03:20:10|139634.5|139434.5|139636.5|139436.5|139636.5|139436.5|139634.1|139434.1|5
1732850420000|2024-11-29 03:20:20|139637.5|139437.5|139645.1|139445.1|139645.1|139445.1|139637.5|139437.5|8
1732850430000|2024-11-29 03:20:30|139599|139499|139654|139454|139654|139501.5|139599|139454|3
1732850440000|2024-11-29 03:20:40|139646.5|139446.5|139600|139500|139646.5|139500|139600|139446.1|3
1732850450000|2024-11-29 03:20:50|139647.1|139447.1|139637.1|139437.1|139647.1|139447.1|139637.1|139437.1|4
1732850460000|2024-11-29 03:21:00|139582|139482|139636|139436|139636|139482|139582|139427.1|5
1732850470000|2024-11-29 03:21:10|139634.5|139434.5|139633|139433|139634.5|139434.5|139633|139433|2
1732850480000|2024-11-29 03:21:20|139634.5|139434.5|139636|139436|139636.5|139436.5|139634.5|139434.5|5
1732850500000|2024-11-29 03:21:40|139637.1|139437.1|139637.1|139437.1|139637.1|139437.1|139636|139436|3
1732850510000|2024-11-29 03:21:50|139639|139439|139644.1|139444.1|139644.1|139444.1|139639|139439|2
1732850520000|2024-11-29 03:22:00|139594.1|139494.1|139593.5|139493.5|139594.5|139494.5|139593.5|139493.5|3
1732850530000|2024-11-29 03:22:10|139590.5|139490.5|139560.1|139460.1|139590.5|139490.5|139560.1|139460.1|11
1732850540000|2024-11-29 03:22:20|139557.5|139457.5|139549.5|139449.5|139604.5|139457.5|139549.5|139404.5|5
1732850550000|2024-11-29 03:22:30|139547.5|139447.5|139547.5|139447.5|139547.5|139447.5|139547.5|139447.5|1
1732850580000|2024-11-29 03:23:00|139542.5|139442.5|139547.1|139447.1|139547.1|139447.1|139540.1|139440.1|4
1732850590000|2024-11-29 03:23:10|139547.5|139447.5|139540.1|139440.1|139547.5|139447.5|139540.1|139440.1|6
1732850600000|2024-11-29 03:23:20|139547.5|139447.5|139540.1|139440.1|139547.7|139447.7|139540.1|139440.1|5
1732850610000|2024-11-29 03:23:30|139547.5|139447.5|139540.5|139440.5|139547.5|139447.5|139540.1|139440.1|8
1732850620000|2024-11-29 03:23:40|139547.7|139447.7|139547.7|139447.7|139547.7|139447.7|139547.7|139447.7|1
1732850630000|2024-11-29 03:23:50|139540.5|139440.5|139540.1|139440.1|139540.5|139440.5|139540.1|139440.1|2
1732850660000|2024-11-29 03:24:20|139541.1|139441.1|139540.1|139440.1|139541.5|139441.5|139540.1|139440.1|4
1732850670000|2024-11-29 03:24:30|139542.1|139442.1|139540.1|139440.1|139542.1|139442.1|139540.1|139440.1|2
1732850680000|2024-11-29 03:24:40|139547.5|139447.5|139548.1|139448.1|139548.3|139448.3|139547.5|139447.5|6
1732850690000|2024-11-29 03:24:50|139542.1|139442.1|139542.1|139442.1|139542.1|139442.1|139542.1|139442.1|1
1732850700000|2024-11-29 03:25:00|139542|139442|139540|139440|139542|139442|139540|139440|2
1732850710000|2024-11-29 03:25:10|139543.5|139443.5|139540|139440|139543.5|139443.5|139540|139440|2
1732850730000|2024-11-29 03:25:30|139532.1|139432.1|139530|139430|139532.1|139432.1|139530|139430|4
1732850750000|2024-11-29 03:25:50|139530.5|139430.5|139530.5|139430.5|139530.5|139430.5|139530.5|139430.5|1
1732850760000|2024-11-29 03:26:00|139530|139430|139530|139430|139530|139430|139530|139430|1
1732850770000|2024-11-29 03:26:10|139530.5|139430.5|139540|139440|139540.5|139440.5|139530.5|139430.5|4
1732850780000|2024-11-29 03:26:20|139539.5|139439.5|139538.5|139438.5|139541|139441|139538.5|139438.5|7
1732850790000|2024-11-29 03:26:30|139540|139440|139540.5|139440.5|139540.5|139440.5|139539.5|139439.5|3
1732850800000|2024-11-29 03:26:40|139539.5|139439.5|139540|139440|139541.5|139441.5|139539|139439|9
1732850810000|2024-11-29 03:26:50|139541|139441|139541|139441|139541|139441|139540|139440|7
1732850820000|2024-11-29 03:27:00|139541.1|139441.1|139541.1|139441.1|139541.1|139441.1|139540|139440|11
1732850830000|2024-11-29 03:27:10|139540.5|139440.5|139540|139440|139541.1|139441.1|139540|139440|7
1732850840000|2024-11-29 03:27:20|139541.1|139441.1|139540.5|139440.5|139541.1|139441.1|139540|139440|8
1732850850000|2024-11-29 03:27:30|139541.1|139441.1|139540|139440|139541.1|139441.1|139539.5|139439.5|10
1732850860000|2024-11-29 03:27:40|139541.1|139441.1|139540.5|139440.5|139541.1|139441.1|139540.5|139440.5|2
1732850870000|2024-11-29 03:27:50|139541.1|139441.1|139540.5|139440.5|139541.1|139441.1|139540|139440|3
1732850900000|2024-11-29 03:28:20|139541.1|139441.1|139541.1|139441.1|139541.5|139441.5|139540.5|139440.5|6
1732850910000|2024-11-29 03:28:30|139541.5|139441.5|139541.5|139441.5|139541.5|139441.5|139540|139440|12
1732850920000|2024-11-29 03:28:40|139541.1|139441.1|139541.1|139441.1|139541.5|139441.5|139540|139440|9
1732850930000|2024-11-29 03:28:50|139541.5|139441.5|139530|139430|139541.5|139441.5|139530|139430|6
1732850940000|2024-11-29 03:29:00|139525.1|139425.1|139518.5|139418.5|139525.1|139425.1|139515.5|139415.5|6
1732850950000|2024-11-29 03:29:10|139572.5|139372.5|139573.5|139373.5|139574.1|139374.1|139572|139372|4
1732850960000|2024-11-29 03:29:20|139574|139374|139577.5|139377.5|139578.5|139378.5|139574|139374|5
1732850970000|2024-11-29 03:29:30|139576.5|139376.5|139577.1|139377.1|139577.5|139377.5|139576.5|139376.5|7
1732850980000|2024-11-29 03:29:40|139578.1|139378.1|139565.1|139365.1|139578.1|139378.1|139565.1|139365.1|8
1732850990000|2024-11-29 03:29:50|139572.1|139372.1|139571.1|139371.1|139574.1|139374.1|139571.1|139371.1|4
1732851000000|2024-11-29 03:30:00|139570.5|139370.5|139566|139366|139570.5|139370.5|139565|139365|8
1732851010000|2024-11-29 03:30:10|139566.5|139366.5|139569.5|139369.5|139569.5|139369.5|139566.5|139366.5|3
1732851020000|2024-11-29 03:30:20|139568.5|139368.5|139567|139367|139569.5|139369.5|139567|139367|5
1732851030000|2024-11-29 03:30:30|139569.5|139369.5|139567.1|139367.1|139572.5|139372.5|139566|139366|9
1732851040000|2024-11-29 03:30:40|139570.1|139370.1|139585|139385|139585.5|139430|139530|139368.5|10
1732851050000|2024-11-29 03:30:50|139585.5|139385.5|139577.1|139377.1|139585.5|139430|139527.5|139377.1|5
1732851060000|2024-11-29 03:31:00|139576|139376|139575|139375|139576|139376|139574.5|139374.5|7
1732851070000|2024-11-29 03:31:10|139574.5|139374.5|139574.5|139374.5|139574.5|139374.5|139573.5|139373.5|4
1732851080000|2024-11-29 03:31:20|139574|139374|139571.5|139371.5|139574|139374|139568.5|139368.5|12
1732851090000|2024-11-29 03:31:30|139572|139372|139568.1|139368.1|139573.1|139373.1|139568.1|139368.1|6
1732851100000|2024-11-29 03:31:40|139569.5|139369.5|139565|139365|139569.5|139369.5|139565|139365|5
1732851110000|2024-11-29 03:31:50|139558.1|139358.1|139560.5|139360.5|139560.5|139360.5|139558.1|139358.1|6
1732851120000|2024-11-29 03:32:00|139566.5|139366.5|139573.1|139373.1|139573.1|139373.1|139564.5|139364.5|8
1732851130000|2024-11-29 03:32:10|139574|139374|139574.5|139374.5|139575.5|139375.5|139574|139374|3
1732851140000|2024-11-29 03:32:20|139575.5|139375.5|139575|139375|139580.1|139380.1|139559.5|139359.5|7
1732851150000|2024-11-29 03:32:30|139575.5|139375.5|139582|139382|139582|139382|139575.5|139375.5|4
1732851160000|2024-11-29 03:32:40|139583.1|139383.1|139551.2|139351.2|139583.1|139383.1|139551.2|139351.2|7
1732851170000|2024-11-29 03:32:50|139552.2|139352.2|139550|139350|139561|139361|139550|139350|5
1732851180000|2024-11-29 03:33:00|139549|139349|139562|139362|139563.5|139363.5|139549|139349|9
1732851190000|2024-11-29 03:33:10|139561.5|139361.5|139562.5|139362.5|139563.5|139363.5|139561|139361|6
1732851200000|2024-11-29 03:33:20|139566.5|139366.5|139564.5|139364.5|139566.5|139366.5|139564.5|139364.5|5
1732851210000|2024-11-29 03:33:30|139565.5|139365.5|139569.5|139369.5|139570.5|139370.5|139565.5|139365.5|4
1732851220000|2024-11-29 03:33:40|139568.5|139368.5|139567.5|139367.5|139569.1|139369.1|139563.5|139363.5|6
1732851230000|2024-11-29 03:33:50|139565.5|139365.5|139571|139371|139571|139371|139565.5|139365.5|5
1732851240000|2024-11-29 03:34:00|139569.5|139369.5|139565.5|139365.5|139571.1|139371.1|139564.5|139364.5|6
1732851250000|2024-11-29 03:34:10|139568.1|139368.1|139570.5|139370.5|139572.1|139372.1|139568.1|139368.1|5
1732851260000|2024-11-29 03:34:20|139570.1|139370.1|139570.1|139370.1|139570.1|139370.1|139570.1|139370.1|1
1732851270000|2024-11-29 03:34:30|139569.5|139369.5|139569.1|139369.1|139570.1|139370.1|139567.1|139367.1|5
1732851280000|2024-11-29 03:34:40|139570|139370|139570|139370|139570|139370|139570|139370|1
1732851290000|2024-11-29 03:34:50|139568.5|139368.5|139571.1|139371.1|139571.5|139371.5|139566.5|139366.5|5
1732851300000|2024-11-29 03:35:00|139564.5|139364.5|139498.5|139398.5|139564.5|139401|139498.5|139357.5|9
1732851310000|2024-11-29 03:35:10|139544.5|139344.5|139488.5|139388.5|139546|139390|139488.5|139344.5|5
1732851320000|2024-11-29 03:35:20|139536|139336|139535|139335|139536|139336|139535|139335|2
1732851330000|2024-11-29 03:35:30|139536|139336|139490|139390|139536.5|139390|139490|139336|3
1732851340000|2024-11-29 03:35:40|139496.5|139396.5|139544.1|139344.1|139546.5|139398.1|139477.5|139344.1|5
1732851350000|2024-11-29 03:35:50|139542.5|139342.5|139545.1|139345.1|139545.1|139345.1|139542.1|139342.1|5
1732851360000|2024-11-29 03:36:00|139548.1|139348.1|139544.5|139344.5|139548.1|139377.5|139477.5|139341.1|5
1732851370000|2024-11-29 03:36:10|139543.5|139343.5|139543.5|139343.5|139547.1|139347.1|139543.5|139343.5|6
1732851380000|2024-11-29 03:36:20|139546.5|139346.5|139547.5|139347.5|139548.1|139348.1|139546.5|139346.5|4
1732851400000|2024-11-29 03:36:40|139542.5|139342.5|139538.5|139338.5|139542.5|139342.5|139538.5|139338.5|4
1732851410000|2024-11-29 03:36:50|139540|139340|139537.5|139337.5|139540|139340|139537.5|139337.5|2
1732851420000|2024-11-29 03:37:00|139540|139340|139539|139339|139540|139340|139539|139339|2
1732851430000|2024-11-29 03:37:10|139537.5|139337.5|139538.5|139338.5|139540.5|139340.5|139537.5|139337.5|6
1732851450000|2024-11-29 03:37:30|139537.5|139337.5|139490|139390|139540.5|139390.5|139490|139337.5|6
1732851460000|2024-11-29 03:37:40|139488.5|139388.5|139490|139390|139538.5|139390|139488.5|139337.1|5
1732851470000|2024-11-29 03:37:50|139490.5|139390.5|139475|139375|139490.5|139390.5|139475|139375|4
1732851490000|2024-11-29 03:38:10|139478.8|139378.8|139478.8|139378.8|139478.8|139378.8|139478.8|139378.8|1
1732851500000|2024-11-29 03:38:20|139475|139375|139475|139375|139475|139375|139475|139375|1
1732851510000|2024-11-29 03:38:30|139478.8|139378.8|139483.3|139383.3|139485.4|139385.4|139478.8|139378.8|5
1732851520000|2024-11-29 03:38:40|139483.1|139383.1|139485.5|139385.5|139485.5|139385.5|139483.1|139383.1|3
1732851530000|2024-11-29 03:38:50|139483.1|139383.1|139483.3|139383.3|139483.5|139383.5|139475|139375|6
1732851540000|2024-11-29 03:39:00|139483.5|139383.5|139467.6|139367.6|139485.3|139385.3|139465|139365|14
1732851550000|2024-11-29 03:39:10|139467.9|139367.9|139455|139355|139467.9|139367.9|139455|139355|8
1732851560000|2024-11-29 03:39:20|139458.8|139358.8|139458.8|139358.8|139458.8|139358.8|139458.8|139358.8|1
1732851570000|2024-11-29 03:39:30|139455|139355|139458.8|139358.8|139459.4|139359.4|139455|139355|3
1732851580000|2024-11-29 03:39:40|139455|139355|139454.5|139354.5|139459.5|139359.5|139454.5|139354.5|3
1732851590000|2024-11-29 03:39:50|139455.5|139355.5|139457.6|139357.6|139458.9|139358.9|139446|139346|9
1732851600000|2024-11-29 03:40:00|139457.9|139357.9|139450|139350|139458.2|139358.2|139450|139350|7
1732851610000|2024-11-29 03:40:10|139451.5|139351.5|139458.2|139358.2|139458.2|139358.2|139451.5|139351.5|2
1732851620000|2024-11-29 03:40:20|139453|139353|139453|139353|139453|139353|139453|139353|1
1732851630000|2024-11-29 03:40:30|139458.2|139358.2|139516.1|139316.1|139516.1|139367.5|139458.2|139315.7|6
1732851640000|2024-11-29 03:40:40|139516.3|139316.3|139470|139370|139517.5|139370|139470|139316.1|6
1732851650000|2024-11-29 03:40:50|139468.5|139368.5|139468.1|139368.1|139468.5|139368.5|139468.1|139368.1|2
1732851660000|2024-11-29 03:41:00|139469|139369|139459.5|139359.5|139469|139369|139458.1|139358.1|10
1732851670000|2024-11-29 03:41:10|139460.5|139360.5|139504.1|139304.1|139504.1|139360.5|139458.1|139304.1|3
1732851680000|2024-11-29 03:41:20|139504.5|139304.5|139502|139302|139507.5|139307.5|139502|139302|14
1732851690000|2024-11-29 03:41:30|139501.5|139301.5|139503|139303|139504|139304|139501.5|139301.5|10
1732851700000|2024-11-29 03:41:40|139504|139304|139500.1|139300.1|139504|139304|139499.5|139299.5|4
1732851740000|2024-11-29 03:42:20|139494|139294|139495.1|139295.1|139495.1|139295.1|139494|139294|2
1732851750000|2024-11-29 03:42:30|139493.1|139293.1|139492|139292|139493.1|139293.1|139492|139292|2
1732851760000|2024-11-29 03:42:40|139492.5|139292.5|139492.5|139292.5|139492.5|139292.5|139492.5|139292.5|1
1732851770000|2024-11-29 03:42:50|139497.5|139297.5|139496|139296|139497.5|139297.5|139496|139296|2
1732851780000|2024-11-29 03:43:00|139494.5|139294.5|139440|139340|139494.5|139340|139440|139294.5|2
1732851790000|2024-11-29 03:43:10|139441.1|139341.1|139442|139342|139442|139342|139441.1|139341.1|2
1732851800000|2024-11-29 03:43:20|139435.1|139335.1|139442|139342|139442|139342|139431.3|139331.3|6
1732851810000|2024-11-29 03:43:30|139448.1|139348.1|139450|139350|139450|139350|139448.1|139348.1|2
1732851820000|2024-11-29 03:43:40|139496.5|139296.5|139440|139340|139496.5|139340|139440|139296.5|2
1732851840000|2024-11-29 03:44:00|139435|139335|139435|139335|139435|139335|139435|139335|1
1732851850000|2024-11-29 03:44:10|139429|139329|139472.5|139272.5|139474.5|139329|139424.5|139272.5|7
1732851860000|2024-11-29 03:44:20|139474.1|139274.1|139420.1|139320.1|139474.1|139320.1|139420.1|139269.5|7
1732851870000|2024-11-29 03:44:30|139422|139322|139434.1|139334.1|139435|139335|139420.5|139320.5|10
1732851880000|2024-11-29 03:44:40|139433.5|139333.5|139435|139335|139435|139335|139433.5|139333.5|2
1732851890000|2024-11-29 03:44:50|139434.5|139334.5|139435|139335|139435|139335|139433.5|139333.5|4
1732851900000|2024-11-29 03:45:00|139430.1|139330.1|139430.1|139330.1|139430.1|139330.1|139430.1|139330.1|1
1732851910000|2024-11-29 03:45:10|139426.5|139326.5|139430|139330|139434|139334|139425|139325|13
1732851920000|2024-11-29 03:45:20|139430.5|139330.5|139432|139332|139434.5|139334.5|139430|139330|6
1732851930000|2024-11-29 03:45:30|139433|139333|139435.5|139335.5|139435.5|139335.5|139433|139333|5
1732851950000|2024-11-29 03:45:50|139435|139335|139428.1|139328.1|139435.5|139335.5|139428.1|139328.1|11
1732851960000|2024-11-29 03:46:00|139430.5|139330.5|139428.1|139328.1|139430.5|139330.5|139428.1|139328.1|2
1732851990000|2024-11-29 03:46:30|139430.1|139330.1|139430.1|139330.1|139430.1|139330.1|139430.1|139330.1|1
1732852000000|2024-11-29 03:46:40|139430.5|139330.5|139430.5|139330.5|139430.5|139330.5|139430.5|139330.5|1
1732852020000|2024-11-29 03:47:00|139429.1|139329.1|139427.5|139327.5|139429.1|139329.1|139427.5|139327.5|3
1732852030000|2024-11-29 03:47:10|139430|139330|139430|139330|139430|139330|139430|139330|1
1732852040000|2024-11-29 03:47:20|139428|139328|139428|139328|139484.1|139330.5|139428|139284.1|6
1732852080000|2024-11-29 03:48:00|139435.5|139335.5|139430|139330|139486.1|139337.5|139428|139284.1|8
1732852090000|2024-11-29 03:48:10|139437.5|139337.5|139437.5|139337.5|139437.5|139337.5|139437.5|139337.5|1
1732852100000|2024-11-29 03:48:20|139486.1|139286.1|139487.5|139287.5|139487.5|139287.5|139485.5|139285.5|4
1732852120000|2024-11-29 03:48:40|139494.5|139294.5|139494.5|139294.5|139494.5|139294.5|139494.5|139294.5|1
1732852130000|2024-11-29 03:48:50|139450|139350|139451.5|139351.5|139451.5|139351.5|139450|139350|7
1732852140000|2024-11-29 03:49:00|139451|139351|139495|139295|139496.5|139351.5|139450|139295|5
1732852150000|2024-11-29 03:49:10|139494.5|139294.5|139495|139295|139496|139296|139494.5|139294.5|4
1732852160000|2024-11-29 03:49:20|139496|139296|139496|139296|139496|139296|139496|139296|1
1732852170000|2024-11-29 03:49:30|139497.1|139297.1|139492.5|139292.5|139497.1|139297.1|139492.5|139292.5|4
1732852180000|2024-11-29 03:49:40|139495|139295|139497.5|139297.5|139497.5|139297.5|139492.5|139292.5|8
1732852190000|2024-11-29 03:49:50|139497.1|139297.1|139497.1|139297.1|139497.1|139297.1|139497.1|139297.1|1
1732852200000|2024-11-29 03:50:00|139498|139298|139497.1|139297.1|139498|139298|139497.1|139297.1|4
1732852210000|2024-11-29 03:50:10|139496|139296|139490.5|139290.5|139496|139296|139490.5|139290.5|4
1732852220000|2024-11-29 03:50:20|139489.5|139289.5|139430|139330|139490.5|139332.5|139430|139288.5|6
1732852230000|2024-11-29 03:50:30|139428.1|139328.1|139428.1|139328.1|139428.1|139328.1|139428.1|139328.1|1
1732852240000|2024-11-29 03:50:40|139484.1|139284.1|139478.5|139278.5|139484.5|139284.5|139478.5|139278.5|4
1732852250000|2024-11-29 03:50:50|139476|139276|139478.1|139278.1|139478.1|139278.1|139476|139276|2
1732852260000|2024-11-29 03:51:00|139476.5|139276.5|139418.5|139318.5|139476.5|139321.5|139418.5|139275.5|5
1732852270000|2024-11-29 03:51:10|139473.3|139273.3|139475|139275|139475.5|139275.5|139471|139271|7
1732852280000|2024-11-29 03:51:20|139476.1|139276.1|139474.5|139274.5|139476.1|139276.1|139474.5|139274.5|2
1732852290000|2024-11-29 03:51:30|139477.5|139277.5|139477.5|139277.5|139477.5|139277.5|139477.5|139277.5|1
1732852300000|2024-11-29 03:51:40|139474.5|139274.5|139486.5|139286.5|139486.5|139286.5|139474.5|139274.5|6
1732852310000|2024-11-29 03:51:50|139487.5|139287.5|139489.5|139289.5|139489.5|139289.5|139487.5|139287.5|2
1732852320000|2024-11-29 03:52:00|139491|139291|139489.5|139289.5|139495.5|139295.5|139489.5|139289.5|4
1732852340000|2024-11-29 03:52:20|139488.1|139288.1|139489.5|139289.5|139489.5|139289.5|139488.1|139288.1|2
1732852350000|2024-11-29 03:52:30|139493.5|139293.5|139450|139350|139497.5|139350|139450|139293.5|7
1732852360000|2024-11-29 03:52:40|139439|139339|139430.5|139330.5|139439|139339|139430.5|139330.5|4
1732852370000|2024-11-29 03:52:50|139432.5|139332.5|139430.5|139330.5|139432.5|139332.5|139430.5|139330.5|2
1732852380000|2024-11-29 03:53:00|139437.6|139337.6|139438.1|139338.1|139438.1|139338.1|139437.6|139337.6|4
1732852390000|2024-11-29 03:53:10|139432.5|139332.5|139430.5|139330.5|139432.5|139332.5|139430.5|139330.5|2
1732852410000|2024-11-29 03:53:30|139437.6|139337.6|139437.6|139337.6|139437.6|139337.6|139437.6|139337.6|1
1732852420000|2024-11-29 03:53:40|139430.5|139330.5|139430.5|139330.5|139430.5|139330.5|139430.5|139330.5|1
1732852450000|2024-11-29 03:54:10|139433.5|139333.5|139488.1|139288.1|139488.1|139333.5|139433.5|139288.1|2
1732852460000|2024-11-29 03:54:20|139432.5|139332.5|139490.5|139290.5|139490.5|139335|139430|139289.1|8
1732852470000|2024-11-29 03:54:30|139491.1|139291.1|139493.5|139293.5|139493.5|139293.5|139491|139291|4
1732852480000|2024-11-29 03:54:40|139494.1|139294.1|139491.5|139291.5|139494.1|139294.1|139489.5|139289.5|7
1732852490000|2024-11-29 03:54:50|139490.5|139290.5|139478|139278|139490.5|139290.5|139478|139278|6
1732852500000|2024-11-29 03:55:00|139477|139277|139477|139277|139477|139277|139477|139277|1
1732852510000|2024-11-29 03:55:10|139478|139278|139478|139278|139478|139278|139477|139277|3
1732852520000|2024-11-29 03:55:20|139477.5|139277.5|139477.5|139277.5|139477.5|139277.5|139477.5|139277.5|1
1732852530000|2024-11-29 03:55:30|139484|139284|139478|139278|139485.5|139285.5|139478|139278|4
1732852540000|2024-11-29 03:55:40|139480|139280|139481.5|139281.5|139483.5|139283.5|139480|139280|4
1732852550000|2024-11-29 03:55:50|139485.5|139285.5|139485.5|139285.5|139485.5|139285.5|139485.5|139285.5|1
1732852560000|2024-11-29 03:56:00|139484.5|139284.5|139484.5|139284.5|139486.1|139286.1|139484.5|139284.5|5
1732852570000|2024-11-29 03:56:10|139485.5|139285.5|139428.1|139328.1|139485.5|139336.1|139427.1|139285.5|5
1732852650000|2024-11-29 03:57:30|139425|139325|139425|139325|139425|139325|139425|139325|1
1732852660000|2024-11-29 03:57:40|139426.5|139326.5|139426|139326|139426.5|139326.5|139426|139326|2
1732852670000|2024-11-29 03:57:50|139428.1|139328.1|139428.1|139328.1|139428.1|139328.1|139428.1|139328.1|1
1732852730000|2024-11-29 03:58:50|139437.2|139337.2|139501.5|139301.5|139501.5|139350|139437.2|139300|6
1732852740000|2024-11-29 03:59:00|139500.5|139300.5|139499|139299|139500.5|139300.5|139497|139297|7
1732852750000|2024-11-29 03:59:10|139498.5|139298.5|139447.5|139347.5|139499.5|139347.5|139446.1|139298.5|7
1732852760000|2024-11-29 03:59:20|139446|139346|139444.5|139344.5|139446|139346|139444.5|139344.5|2
1732852770000|2024-11-29 03:59:30|139442.5|139342.5|139444.5|139344.5|139444.5|139344.5|139442.5|139342.5|3
1732852780000|2024-11-29 03:59:40|139442.5|139342.5|139440.5|139340.5|139442.5|139342.5|139438.1|139338.1|6
1732852790000|2024-11-29 03:59:50|139439.5|139339.5|139441.5|139341.5|139441.5|139341.5|139439.5|139339.5|3
1732852810000|2024-11-29 04:00:10|139440.5|139340.5|139433.5|139333.5|139440.5|139340.5|139433.5|139333.5|6
1732852820000|2024-11-29 04:00:20|139422.5|139322.5|139422.2|139322.2|139422.5|139322.5|139421.4|139321.4|3
1732852830000|2024-11-29 04:00:30|139428.5|139328.5|139428.5|139328.5|139428.5|139328.5|139428.5|139328.5|1
1732852890000|2024-11-29 04:01:30|139425.8|139325.8|139422|139322|139428.1|139328.1|139422|139322|16
1732852900000|2024-11-29 04:01:40|139422.2|139322.2|139428.1|139328.1|139428.1|139328.1|139422.2|139322.2|2
1732852930000|2024-11-29 04:02:10|139429.1|139329.1|139436.5|139336.5|139438.7|139338.7|139429.1|139329.1|11
1732852940000|2024-11-29 04:02:20|139436.7|139336.7|139439.1|139339.1|139440.1|139340.1|139436.7|139336.7|7
1732852950000|2024-11-29 04:02:30|139440.1|139340.1|139442.5|139342.5|139443|139343|139440.1|139340.1|4
1732852960000|2024-11-29 04:02:40|139443|139343|139447.3|139347.3|139447.5|139347.5|139442.5|139342.5|8
1732852970000|2024-11-29 04:02:50|139446.5|139346.5|139445.5|139345.5|139448.5|139348.5|139445.1|139345.1|5
1732852980000|2024-11-29 04:03:00|139441.5|139341.5|139441.5|139341.5|139441.5|139341.5|139441.5|139341.5|1
1732852990000|2024-11-29 04:03:10|139444.5|139344.5|139445.1|139345.1|139445.1|139345.1|139444.5|139344.5|2
1732853000000|2024-11-29 04:03:20|139444.3|139344.3|139446.1|139346.1|139448.5|139348.5|139444.1|139344.1|5
1732853010000|2024-11-29 04:03:30|139445.1|139345.1|139448.5|139348.5|139448.5|139348.5|139445.1|139345.1|8
1732853020000|2024-11-29 04:03:40|139447.5|139347.5|139443.1|139343.1|139447.5|139347.5|139442.1|139342.1|5
1732853030000|2024-11-29 04:03:50|139441.1|139341.1|139439.5|139339.5|139441.1|139341.1|139430.5|139330.5|4
1732853040000|2024-11-29 04:04:00|139440.1|139340.1|139446.5|139346.5|139446.5|139346.5|139440.1|139340.1|4
1732853050000|2024-11-29 04:04:10|139447.5|139347.5|139447.1|139347.1|139447.5|139347.5|139447.1|139347.1|2
1732853060000|2024-11-29 04:04:20|139442.5|139342.5|139440.5|139340.5|139442.5|139342.5|139440.5|139340.5|2
1732853070000|2024-11-29 04:04:30|139441.1|139341.1|139442.5|139342.5|139442.5|139342.5|139440.5|139340.5|4
1732853080000|2024-11-29 04:04:40|139441.1|139341.1|139446.5|139346.5|139446.5|139346.5|139441.1|139341.1|4
1732853100000|2024-11-29 04:05:00|139446.1|139346.1|139443.1|139343.1|139446.1|139346.1|139440.5|139340.5|6
1732853110000|2024-11-29 04:05:10|139442.1|139342.1|139440.1|139340.1|139442.1|139342.1|139440.1|139340.1|2
1732853120000|2024-11-29 04:05:20|139444.5|139344.5|139445.5|139345.5|139449.5|139349.5|139444.5|139344.5|8
1732853130000|2024-11-29 04:05:30|139443.5|139343.5|139439.5|139339.5|139446.1|139346.1|139439.5|139339.5|9
1732853140000|2024-11-29 04:05:40|139440.1|139340.1|139428.5|139328.5|139440.1|139340.1|139428.5|139328.5|6
1732853150000|2024-11-29 04:05:50|139430.1|139330.1|139428.1|139328.1|139430.5|139330.5|139428.1|139328.1|5
1732853190000|2024-11-29 04:06:30|139430.1|139330.1|139430.1|139330.1|139430.1|139330.1|139430.1|139330.1|1
1732853220000|2024-11-29 04:07:00|139437.5|139337.5|139438.4|139338.4|139438.4|139338.4|139437.5|139337.5|2
1732853230000|2024-11-29 04:07:10|139433.5|139333.5|139430.5|139330.5|139437.1|139337.1|139430.5|139330.5|9
1732853240000|2024-11-29 04:07:20|139430.1|139330.1|139430.1|139330.1|139430.1|139330.1|139430.1|139330.1|1
1732853270000|2024-11-29 04:07:50|139425.1|139325.1|139406.5|139306.5|139425.1|139325.1|139406.5|139306.5|11
1732853280000|2024-11-29 04:08:00|139401.5|139301.5|139455.1|139255.1|139455.1|139308.5|139397.5|139253.1|9
1732853290000|2024-11-29 04:08:10|139454.1|139254.1|139407.5|139307.5|139455|139307.5|139406|139253.1|8
1732853300000|2024-11-29 04:08:20|139406.5|139306.5|139406.5|139306.5|139406.5|139306.5|139406.5|139306.5|1
1732853310000|2024-11-29 04:08:30|139400.5|139300.5|139398.5|139298.5|139400.5|139300.5|139398.5|139298.5|2
1732853330000|2024-11-29 04:08:50|139397.5|139297.5|139398.5|139298.5|139398.5|139298.5|139397.5|139297.5|2
1732853340000|2024-11-29 04:09:00|139401.5|139301.5|139407.1|139307.1|139456.5|139310.1|139401.5|139256.5|8
1732853350000|2024-11-29 04:09:10|139406.5|139306.5|139411.1|139311.1|139413.1|139313.1|139406.5|139306.5|5
1732853360000|2024-11-29 04:09:20|139410.1|139310.1|139408.1|139308.1|139410.1|139310.1|139408.1|139308.1|2
1732853370000|2024-11-29 04:09:30|139406.5|139306.5|139410.5|139310.5|139410.5|139310.5|139406.5|139306.5|3
1732853380000|2024-11-29 04:09:40|139407.5|139307.5|139413.5|139313.5|139414|139314|139407.5|139307.5|6
1732853390000|2024-11-29 04:09:50|139414.5|139314.5|139415.5|139315.5|139415.5|139315.5|139413.5|139313.5|6
1732853400000|2024-11-29 04:10:00|139415|139315|139415.5|139315.5|139415.5|139315.5|139415|139315|2
1732853410000|2024-11-29 04:10:10|139416.5|139316.5|139414.1|139314.1|139416.5|139316.5|139413.5|139313.5|6
1732853420000|2024-11-29 04:10:20|139414.3|139314.3|139418|139318|139418|139318|139414.3|139314.3|3
1732853430000|2024-11-29 04:10:30|139416.5|139316.5|139418|139318|139418|139318|139413.5|139313.5|7
1732853440000|2024-11-29 04:10:40|139416.5|139316.5|139418.5|139318.5|139418.5|139318.5|139416.5|139316.5|3
1732853450000|2024-11-29 04:10:50|139419.5|139319.5|139421.5|139321.5|139426.1|139326.1|139419.5|139319.5|6
1732853460000|2024-11-29 04:11:00|139420.5|139320.5|139420.5|139320.5|139421.5|139321.5|139420.5|139320.5|3
1732853470000|2024-11-29 04:11:10|139424.1|139324.1|139426|139326|139426|139326|139424.1|139324.1|2
1732853480000|2024-11-29 04:11:20|139431.5|139331.5|139438.1|139338.1|139438.1|139338.1|139431.5|139331.5|4
1732853490000|2024-11-29 04:11:30|139438|139338|139438|139338|139438|139338|139438|139338|1
1732853500000|2024-11-29 04:11:40|139439.1|139339.1|139460.1|139360.1|139460.1|139360.1|139439.1|139339.1|11
1732853510000|2024-11-29 04:11:50|139458.9|139358.9|139457.3|139357.3|139458.9|139358.9|139456.1|139356.1|5
1732853520000|2024-11-29 04:12:00|139456.1|139356.1|139450.9|139350.9|139456.1|139356.1|139448|139348|6
1732853530000|2024-11-29 04:12:10|139452.1|139352.1|139446.7|139346.7|139452.1|139352.1|139446.1|139346.1|9
1732853540000|2024-11-29 04:12:20|139447.3|139347.3|139447.3|139347.3|139447.3|139347.3|139445.1|139345.1|6
1732853550000|2024-11-29 04:12:30|139446.7|139346.7|139446.5|139346.5|139447.3|139347.3|139446.5|139346.5|4
1732853560000|2024-11-29 04:12:40|139447.1|139347.1|139447.3|139347.3|139447.5|139347.5|139446.1|139346.1|5
1732853570000|2024-11-29 04:12:50|139446.7|139346.7|139448.5|139348.5|139448.5|139348.5|139446.7|139346.7|2
1732853580000|2024-11-29 04:13:00|139445.5|139345.5|139445.1|139345.1|139445.5|139345.5|139445.1|139345.1|2
1732853590000|2024-11-29 04:13:10|139441.5|139341.5|139439.1|139339.1|139444.1|139344.1|139438.1|139338.1|9
1732853600000|2024-11-29 04:13:20|139439.5|139339.5|139433.7|139333.7|139439.5|139339.5|139433.7|139333.7|4
1732853610000|2024-11-29 04:13:30|139428.1|139328.1|139424.1|139324.1|139431.1|139331.1|139424.1|139324.1|8
1732853620000|2024-11-29 04:13:40|139423.9|139323.9|139414.1|139314.1|139425.1|139325.1|139414.1|139314.1|8
1732853630000|2024-11-29 04:13:50|139416.1|139316.1|139420.1|139320.1|139420.1|139320.1|139413.2|139313.2|8
1732853650000|2024-11-29 04:14:10|139418.5|139318.5|139413.5|139313.5|139418.5|139318.5|139413.5|139313.5|4
1732853660000|2024-11-29 04:14:20|139463.5|139263.5|139468.1|139268.1|139468.1|139268.1|139463.5|139263.5|9
1732853670000|2024-11-29 04:14:30|139466.1|139266.1|139470|139270|139471.1|139271.1|139466.1|139266.1|6
1732853680000|2024-11-29 04:14:40|139470.5|139270.5|139474.5|139274.5|139478.5|139278.5|139470.5|139270.5|7
1732853690000|2024-11-29 04:14:50|139473.1|139273.1|139473.1|139273.1|139475.1|139275.1|139473.1|139273.1|5
1732853700000|2024-11-29 04:15:00|139466.5|139266.5|139465|139265|139468.5|139268.5|139460.5|139260.5|9
1732853710000|2024-11-29 04:15:10|139464.5|139264.5|139455.1|139255.1|139465.5|139265.5|139453.5|139253.5|8
1732853720000|2024-11-29 04:15:20|139457.5|139257.5|139450|139250|139457.5|139257.5|139450|139250|4
1732853730000|2024-11-29 04:15:30|139451.5|139251.5|139448.5|139248.5|139455|139255|139443.5|139243.5|11
1732853740000|2024-11-29 04:15:40|139450|139250|139453.5|139253.5|139466.5|139266.5|139449|139249|11
1732853750000|2024-11-29 04:15:50|139460|139260|139463.5|139263.5|139463.5|139263.5|139460|139260|5
1732853760000|2024-11-29 04:16:00|139464|139264|139469.5|139269.5|139469.5|139269.5|139464|139264|3
1732853770000|2024-11-29 04:16:10|139465|139265|139456.1|139256.1|139465|139265|139456.1|139256.1|6
1732853780000|2024-11-29 04:16:20|139453.5|139253.5|139445|139245|139453.5|139253.5|139445|139245|3
1732853790000|2024-11-29 04:16:30|139447|139247|139443.5|139243.5|139449|139249|139443.5|139243.5|6
1732853800000|2024-11-29 04:16:40|139440.5|139240.5|139430|139230|139440.5|139240.5|139429.5|139229.5|8
1732853810000|2024-11-29 04:16:50|139428.5|139228.5|139419.5|139219.5|139428.5|139228.5|139415.5|139215.5|12
1732853820000|2024-11-29 04:17:00|139416.5|139216.5|139418|139218|139419.5|139219.5|139415|139215|6
1732853830000|2024-11-29 04:17:10|139417.5|139217.5|139418|139218|139418|139218|139416.5|139216.5|5
1732853840000|2024-11-29 04:17:20|139417.5|139217.5|139421|139221|139422|139222|139417.5|139217.5|4
1732853850000|2024-11-29 04:17:30|139420|139220|139420|139220|139424|139224|139420|139220|8
1732853860000|2024-11-29 04:17:40|139420.5|139220.5|139422|139222|139422|139222|139418.5|139218.5|5
1732853870000|2024-11-29 04:17:50|139421.5|139221.5|139421.5|139221.5|139422|139222|139421.5|139221.5|3
1732853880000|2024-11-29 04:18:00|139422|139222|139437.5|139237.5|139444|139244|139422|139222|11
1732853890000|2024-11-29 04:18:10|139438|139238|139430.5|139230.5|139438|139238|139430.5|139230.5|4
1732853900000|2024-11-29 04:18:20|139430|139230|139427.5|139227.5|139437.5|139237.5|139427.5|139227.5|6
1732853910000|2024-11-29 04:18:30|139427|139227|139428|139228|139428|139228|139424.5|139224.5|8
1732853920000|2024-11-29 04:18:40|139428.5|139228.5|139436|139236|139436.5|139236.5|139428.5|139228.5|4
1732853930000|2024-11-29 04:18:50|139436.5|139236.5|139436|139236|139436.5|139236.5|139436|139236|2
1732853940000|2024-11-29 04:19:00|139435|139235|139441.5|139241.5|139441.5|139241.5|139434.5|139234.5|5
1732853950000|2024-11-29 04:19:10|139441|139241|139441|139241|139441|139241|139441|139241|1
1732853960000|2024-11-29 04:19:20|139437.5|139237.5|139441|139241|139441.5|139241.5|139432|139232|9
1732853970000|2024-11-29 04:19:30|139439.5|139239.5|139435|139235|139439.5|139239.5|139435|139235|2
1732853990000|2024-11-29 04:19:50|139430|139230|139423.5|139223.5|139430|139230|139423.5|139223.5|3
1732854000000|2024-11-29 04:20:00|139424|139224|139422|139222|139424|139224|139420|139220|7
1732854010000|2024-11-29 04:20:10|139426.5|139226.5|139423.5|139223.5|139426.5|139226.5|139423.5|139223.5|3
1732854020000|2024-11-29 04:20:20|139423|139223|139418.5|139218.5|139423|139223|139418.5|139218.5|4
1732854030000|2024-11-29 04:20:30|139419|139219|139420|139220|139421.5|139221.5|139419|139219|4
1732854040000|2024-11-29 04:20:40|139420.5|139220.5|139418.5|139218.5|139420.5|139220.5|139418|139218|9
1732854050000|2024-11-29 04:20:50|139420|139220|139419.5|139219.5|139420|139220|139419|139219|3
1732854060000|2024-11-29 04:21:00|139420.1|139220.1|139420|139220|139420.1|139220.1|139419.5|139219.5|4
1732854070000|2024-11-29 04:21:10|139419.1|139219.1|139420.5|139220.5|139422|139222|139419.1|139219.1|10
1732854080000|2024-11-29 04:21:20|139419.1|139219.1|139418.5|139218.5|139419.5|139219.5|139415.5|139215.5|5
1732854090000|2024-11-29 04:21:30|139419.5|139219.5|139415.5|139215.5|139422.1|139222.1|139415.5|139215.5|12
1732854100000|2024-11-29 04:21:40|139355|139255|139349|139249|139355|139255|139349|139249|3
1732854110000|2024-11-29 04:21:50|139396.5|139196.5|139400|139200|139401|139201|139396.5|139196.5|10
1732854120000|2024-11-29 04:22:00|139400.5|139200.5|139394|139194|139403|139203|139392.5|139192.5|8
1732854130000|2024-11-29 04:22:10|139393|139193|139395|139195|139395.5|139195.5|139393|139193|7
1732854140000|2024-11-29 04:22:20|139394|139194|139394|139194|139394|139194|139390.5|139190.5|4
1732854150000|2024-11-29 04:22:30|139393.5|139193.5|139395|139195|139395|139195|139393.5|139193.5|8
1732854160000|2024-11-29 04:22:40|139394.5|139194.5|139391.5|139191.5|139394.5|139194.5|139391.5|139191.5|6
1732854170000|2024-11-29 04:22:50|139393.5|139193.5|139391.5|139191.5|139393.5|139193.5|139391.5|139191.5|2
1732854180000|2024-11-29 04:23:00|139390|139190|139379.5|139179.5|139390|139190|139379.5|139179.5|3
1732854190000|2024-11-29 04:23:10|139380.5|139180.5|139381|139181|139390|139190|139380.5|139180.5|6
1732854200000|2024-11-29 04:23:20|139380.5|139180.5|139380|139180|139381.5|139181.5|139380|139180|6
1732854210000|2024-11-29 04:23:30|139374|139174|139357.5|139157.5|139374|139174|139357.5|139157.5|11
1732854220000|2024-11-29 04:23:40|139357.2|139157.2|139344.5|139144.5|139357.2|139157.2|139342.5|139142.5|10
1732854230000|2024-11-29 04:23:50|139289.5|139189.5|139343.5|139143.5|139343.5|139189.5|139287.1|139142.1|4
1732854240000|2024-11-29 04:24:00|139342.1|139142.1|139342.1|139142.1|139342.5|139142.5|139340.1|139140.1|7
1732854250000|2024-11-29 04:24:10|139341.1|139141.1|139347.5|139147.5|139348.5|139148.5|139340.1|139140.1|5
1732854260000|2024-11-29 04:24:20|139346.5|139146.5|139341|139141|139346.5|139146.5|139341|139141|6
1732854270000|2024-11-29 04:24:30|139339|139139|139330|139130|139340|139140|139330|139130|5
1732854280000|2024-11-29 04:24:40|139333.5|139133.5|139330|139130|139336|139136|139330|139130|9
1732854290000|2024-11-29 04:24:50|139333.9|139133.9|139285.5|139185.5|139333.9|139187.9|139283.5|139133.5|9
1732854300000|2024-11-29 04:25:00|139287.5|139187.5|139290.9|139190.9|139290.9|139190.9|139287.5|139187.5|6
1732854310000|2024-11-29 04:25:10|139290.3|139190.3|139313.5|139213.5|139314.1|139214.1|139289.5|139189.5|11
1732854320000|2024-11-29 04:25:20|139314|139214|139313.5|139213.5|139314|139214|139313.5|139213.5|3
1732854330000|2024-11-29 04:25:30|139314.1|139214.1|139311.5|139211.5|139314.1|139214.1|139311.1|139211.1|5
1732854340000|2024-11-29 04:25:40|139313.9|139213.9|139370.3|139170.3|139370.3|139223.5|139313.9|139168.3|7
1732854350000|2024-11-29 04:25:50|139370.8|139170.8|139371.5|139171.5|139371.5|139171.5|139368|139168|7
1732854360000|2024-11-29 04:26:00|139365.5|139165.5|139365.5|139165.5|139369.3|139169.3|139365|139165|13
1732854370000|2024-11-29 04:26:10|139368|139168|139365|139165|139368|139168|139364.5|139164.5|5
1732854380000|2024-11-29 04:26:20|139363|139163|139360|139160|139363|139163|139360|139160|3
1732854390000|2024-11-29 04:26:30|139364.5|139164.5|139313.3|139213.3|139364.5|139213.5|139310.1|139161|10
1732854400000|2024-11-29 04:26:40|139313.9|139213.9|139301.1|139201.1|139313.9|139213.9|139301.1|139201.1|6
1732854410000|2024-11-29 04:26:50|139301|139201|139300.1|139200.1|139301|139201|139300.1|139200.1|2
1732854420000|2024-11-29 04:27:00|139298.5|139198.5|139290.5|139190.5|139298.5|139198.5|139287.4|139187.4|9
1732854430000|2024-11-29 04:27:10|139291.1|139191.1|139290.5|139190.5|139292.1|139192.1|139290.5|139190.5|8
1732854440000|2024-11-29 04:27:20|139287.4|139187.4|139292.3|139192.3|139292.3|139192.3|139287.4|139187.4|5
1732854450000|2024-11-29 04:27:30|139292.5|139192.5|139292.5|139192.5|139292.5|139192.5|139292.5|139192.5|1
1732854460000|2024-11-29 04:27:40|139298.5|139198.5|139300.5|139200.5|139300.5|139200.5|139298.5|139198.5|2
1732854470000|2024-11-29 04:27:50|139303.1|139203.1|139304.5|139204.5|139304.5|139204.5|139302.1|139202.1|3
1732854480000|2024-11-29 04:28:00|139302.5|139202.5|139301.5|139201.5|139304.1|139204.1|139300.1|139200.1|6
1732854490000|2024-11-29 04:28:10|139299.5|139199.5|139300.1|139200.1|139301.5|139201.5|139295.1|139195.1|6
1732854500000|2024-11-29 04:28:20|139299.5|139199.5|139312.7|139212.7|139312.7|139212.7|139299.5|139199.5|6
1732854510000|2024-11-29 04:28:30|139313.6|139213.6|139318|139218|139318|139218|139313.6|139213.6|7
1732854520000|2024-11-29 04:28:40|139319|139219|139374|139174|139374|139219.5|139319|139170.7|8
1732854530000|2024-11-29 04:28:50|139373|139173|139374|139174|139374.5|139174.5|139371.5|139171.5|11
1732854540000|2024-11-29 04:29:00|139373|139173|139323.5|139223.5|139373|139223.5|139322.5|139173|3
1732854550000|2024-11-29 04:29:10|139323.1|139223.1|139323|139223|139324.1|139224.1|139321.5|139221.5|6
1732854560000|2024-11-29 04:29:20|139322.5|139222.5|139322.5|139222.5|139323|139223|139321.5|139221.5|7
1732854570000|2024-11-29 04:29:30|139322|139222|139314.5|139214.5|139324.5|139224.5|139314.5|139214.5|10
1732854580000|2024-11-29 04:29:40|139316.1|139216.1|139307.1|139207.1|139316.1|139216.1|139307.1|139207.1|7
1732854590000|2024-11-29 04:29:50|139310.1|139210.1|139310.1|139210.1|139310.1|139210.1|139310.1|139210.1|1
1732854600000|2024-11-29 04:30:00|139314|139214|139315.5|139215.5|139316|139216|139314|139214|6
1732854610000|2024-11-29 04:30:10|139310.5|139210.5|139294.5|139194.5|139310.5|139210.5|139294.5|139194.5|12
1732854620000|2024-11-29 04:30:20|139294.1|139194.1|139297.5|139197.5|139297.5|139197.5|139294.1|139194.1|2
1732854630000|2024-11-29 04:30:30|139294.1|139194.1|139307.1|139207.1|139307.1|139207.1|139294.1|139194.1|7
1732854640000|2024-11-29 04:30:40|139305.5|139205.5|139308.1|139208.1|139308.1|139208.1|139304.1|139204.1|4
1732854650000|2024-11-29 04:30:50|139307.1|139207.1|139318.5|139218.5|139318.5|139218.5|139307.1|139207.1|6
1732854660000|2024-11-29 04:31:00|139319.5|139219.5|139320.1|139220.1|139320.1|139220.1|139318.1|139218.1|7
1732854670000|2024-11-29 04:31:10|139323.5|139223.5|139330.1|139230.1|139330.1|139230.1|139323.5|139223.5|3
1732854690000|2024-11-29 04:31:30|139326.5|139226.5|139324.5|139224.5|139326.5|139226.5|139324.5|139224.5|2
1732854700000|2024-11-29 04:31:40|139324.1|139224.1|139323.1|139223.1|139324.1|139224.1|139322.1|139222.1|5
1732854710000|2024-11-29 04:31:50|139321.9|139221.9|139320.7|139220.7|139324.1|139224.1|139316.3|139216.3|15
1732854720000|2024-11-29 04:32:00|139321.1|139221.1|139323.1|139223.1|139323.1|139223.1|139314.2|139214.2|11
1732854730000|2024-11-29 04:32:10|139323.5|139223.5|139321.5|139221.5|139323.5|139223.5|139321.5|139221.5|3
1732854740000|2024-11-29 04:32:20|139321.1|139221.1|139323.5|139223.5|139324.1|139224.1|139321.1|139221.1|4
1732854750000|2024-11-29 04:32:30|139323.1|139223.1|139323.5|139223.5|139323.5|139223.5|139323.1|139223.1|2
1732854760000|2024-11-29 04:32:40|139322|139222|139324.1|139224.1|139324.1|139224.1|139321.5|139221.5|4
1732854770000|2024-11-29 04:32:50|139323.7|139223.7|139323.1|139223.1|139324.1|139224.1|139321.1|139221.1|6
1732854780000|2024-11-29 04:33:00|139321.1|139221.1|139321.1|139221.1|139321.1|139221.1|139321.1|139221.1|1
1732854790000|2024-11-29 04:33:10|139323.1|139223.1|139321.5|139221.5|139323.1|139223.1|139320.5|139220.5|3
1732854800000|2024-11-29 04:33:20|139323.5|139223.5|139323.1|139223.1|139323.5|139223.5|139321.1|139221.1|4
1732854810000|2024-11-29 04:33:30|139328.1|139228.1|139328.1|139228.1|139328.1|139228.1|139328.1|139228.1|1
1732854820000|2024-11-29 04:33:40|139330.1|139230.1|139321.3|139221.3|139330.1|139230.1|139321.1|139221.1|5
1732854830000|2024-11-29 04:33:50|139325.1|139225.1|139325.5|139225.5|139325.5|139225.5|139324.5|139224.5|4
1732854840000|2024-11-29 04:34:00|139325.1|139225.1|139316|139216|139325.5|139225.5|139316|139216|15
1732854850000|2024-11-29 04:34:10|139317.5|139217.5|139325.1|139225.1|139325.1|139225.1|139317.5|139217.5|9
1732854860000|2024-11-29 04:34:20|139324.1|139224.1|139324.1|139224.1|139324.1|139224.1|139324.1|139224.1|1
1732854870000|2024-11-29 04:34:30|139326.1|139226.1|139322.1|139222.1|139326.1|139226.1|139322.1|139222.1|6
1732854880000|2024-11-29 04:34:40|139324.1|139224.1|139326.1|139226.1|139326.1|139226.1|139324.1|139224.1|2
1732854890000|2024-11-29 04:34:50|139329.5|139229.5|139330.1|139230.1|139330.1|139230.1|139329.5|139229.5|2
1732854900000|2024-11-29 04:35:00|139332.5|139232.5|139336.5|139236.5|139336.5|139236.5|139332.5|139232.5|3
1732854910000|2024-11-29 04:35:10|139334|139234|139337.5|139237.5|139338.1|139238.1|139333.1|139233.1|4
1732854920000|2024-11-29 04:35:20|139337.1|139237.1|139388|139188|139388|139240.1|139337.1|139188|3
1732854930000|2024-11-29 04:35:30|139335|139235|139335.1|139235.1|139336.1|139236.1|139335|139235|4
1732854940000|2024-11-29 04:35:40|139333.1|139233.1|139325.5|139225.5|139333.1|139233.1|139325.5|139225.5|4
1732854950000|2024-11-29 04:35:50|139326.1|139226.1|139325.5|139225.5|139326.1|139226.1|139324.5|139224.5|7
1732854960000|2024-11-29 04:36:00|139324.1|139224.1|139323.5|139223.5|139324.5|139224.5|139323.5|139223.5|3
1732854980000|2024-11-29 04:36:20|139324.1|139224.1|139314|139214|139324.1|139224.1|139314|139214|7
1732854990000|2024-11-29 04:36:30|139313.5|139213.5|139315.1|139215.1|139315.1|139215.1|139313.5|139213.5|2
1732855020000|2024-11-29 04:37:00|139316.5|139216.5|139322.5|139222.5|139323.1|139223.1|139316.5|139216.5|11
1732855040000|2024-11-29 04:37:20|139323.1|139223.1|139323.1|139223.1|139323.1|139223.1|139323.1|139223.1|1
1732855050000|2024-11-29 04:37:30|139325.1|139225.1|139326.5|139226.5|139326.5|139226.5|139324.1|139224.1|5
1732855060000|2024-11-29 04:37:40|139325.5|139225.5|139325.5|139225.5|139326.5|139226.5|139325.5|139225.5|3
1732855070000|2024-11-29 04:37:50|139328.5|139228.5|139330.5|139230.5|139332.1|139232.1|139328.5|139228.5|3
1732855100000|2024-11-29 04:38:20|139332.5|139232.5|139331.5|139231.5|139332.5|139232.5|139331.5|139231.5|2
1732855110000|2024-11-29 04:38:30|139331.1|139231.1|139332.5|139232.5|139332.5|139232.5|139330.5|139230.5|7
1732855120000|2024-11-29 04:38:40|139332.1|139232.1|139331.5|139231.5|139332.5|139232.5|139331.1|139231.1|6
1732855130000|2024-11-29 04:38:50|139334.5|139234.5|139331.5|139231.5|139336.5|139236.5|139331.1|139231.1|10
1732855140000|2024-11-29 04:39:00|139331.1|139231.1|139331.5|139231.5|139332.5|139232.5|139331.1|139231.1|4
1732855150000|2024-11-29 04:39:10|139330.5|139230.5|139331.5|139231.5|139332.1|139232.1|139330.5|139230.5|7
1732855160000|2024-11-29 04:39:20|139330.5|139230.5|139330.5|139230.5|139331.1|139231.1|139330.5|139230.5|3
1732855170000|2024-11-29 04:39:30|139331.5|139231.5|139331.5|139231.5|139331.5|139231.5|139331.1|139231.1|3
1732855180000|2024-11-29 04:39:40|139331.1|139231.1|139333.5|139233.5|139337.1|139237.1|139331.1|139231.1|5
1732855190000|2024-11-29 04:39:50|139334.5|139234.5|139341.1|139241.1|139342.5|139242.5|139334.5|139234.5|6
1732855200000|2024-11-29 04:40:00|139340.5|139240.5|139343.1|139243.1|139343.1|139243.1|139337.1|139237.1|5
1732855210000|2024-11-29 04:40:10|139343.5|139243.5|139339.1|139239.1|139343.5|139243.5|139339.1|139239.1|8
1732855220000|2024-11-29 04:40:20|139336|139236|139336|139236|139336|139236|139336|139236|1
1732855230000|2024-11-29 04:40:30|139335.5|139235.5|139335.5|139235.5|139335.5|139235.5|139335.5|139235.5|1
1732855240000|2024-11-29 04:40:40|139335|139235|139335.1|139235.1|139336.1|139236.1|139335|139235|3
1732855250000|2024-11-29 04:40:50|139334.5|139234.5|139336.1|139236.1|139336.1|139236.1|139334.5|139234.5|3
1732855260000|2024-11-29 04:41:00|139333.5|139233.5|139333.5|139233.5|139333.5|139233.5|139333.5|139233.5|1
1732855270000|2024-11-29 04:41:10|139332.5|139232.5|139333.1|139233.1|139333.1|139233.1|139332.5|139232.5|2
1732855280000|2024-11-29 04:41:20|139332.1|139232.1|139328.1|139228.1|139332.1|139232.1|139328.1|139228.1|7
1732855300000|2024-11-29 04:41:40|139327.1|139227.1|139327.1|139227.1|139327.1|139227.1|139327.1|139227.1|1
1732855310000|2024-11-29 04:41:50|139330.1|139230.1|139334.5|139234.5|139334.5|139234.5|139330.1|139230.1|4
1732855320000|2024-11-29 04:42:00|139335.1|139235.1|139332.1|139232.1|139335.1|139235.1|139328.1|139228.1|4
1732855330000|2024-11-29 04:42:10|139333.1|139233.1|139326.1|139226.1|139333.1|139233.1|139326.1|139226.1|4
1732855340000|2024-11-29 04:42:20|139324.5|139224.5|139325.5|139225.5|139325.5|139225.5|139324.5|139224.5|2
1732855360000|2024-11-29 04:42:40|139324.5|139224.5|139333.1|139233.1|139333.1|139233.1|139324.5|139224.5|3
1732855370000|2024-11-29 04:42:50|139327.5|139227.5|139325.1|139225.1|139327.5|139227.5|139324|139224|5
1732855390000|2024-11-29 04:43:10|139324.1|139224.1|139324.1|139224.1|139324.1|139224.1|139323.1|139223.1|3
1732855400000|2024-11-29 04:43:20|139326.5|139226.5|139332.5|139232.5|139332.5|139232.5|139326.5|139226.5|3
1732855410000|2024-11-29 04:43:30|139330.1|139230.1|139330.1|139230.1|139330.1|139230.1|139330.1|139230.1|1
1732855460000|2024-11-29 04:44:20|139328.1|139228.1|139327.1|139227.1|139328.1|139228.1|139327.1|139227.1|2
1732855470000|2024-11-29 04:44:30|139327.5|139227.5|139327.5|139227.5|139327.5|139227.5|139327.5|139227.5|1
1732855480000|2024-11-29 04:44:40|139326.5|139226.5|139325.5|139225.5|139326.5|139226.5|139324.5|139224.5|3
1732855490000|2024-11-29 04:44:50|139327.1|139227.1|139327.1|139227.1|139327.1|139227.1|139327.1|139227.1|1
1732855500000|2024-11-29 04:45:00|139321.5|139221.5|139327.5|139227.5|139328.7|139228.7|139321.5|139221.5|6
1732855510000|2024-11-29 04:45:10|139320|139220|139320|139220|139320|139220|139320|139220|1
1732855520000|2024-11-29 04:45:20|139320.5|139220.5|139321.5|139221.5|139322.1|139222.1|139320|139220|6
1732855530000|2024-11-29 04:45:30|139321.1|139221.1|139320|139220|139321.1|139221.1|139320|139220|2
1732855540000|2024-11-29 04:45:40|139321.1|139221.1|139321.1|139221.1|139321.1|139221.1|139321.1|139221.1|1
1732855550000|2024-11-29 04:45:50|139320.5|139220.5|139323.1|139223.1|139325.1|139225.1|139320.5|139220.5|3
1732855560000|2024-11-29 04:46:00|139323.5|139223.5|139323.5|139223.5|139323.5|139223.5|139320|139220|4
1732855570000|2024-11-29 04:46:10|139327.5|139227.5|139330|139230|139330|139230|139327.5|139227.5|4
1732855580000|2024-11-29 04:46:20|139331.5|139231.5|139383.1|139183.1|139383.1|139232|139331.5|139183.1|3
1732855590000|2024-11-29 04:46:30|139383.5|139183.5|139388|139188|139388.5|139240.1|139340.1|139183.5|11
1732855600000|2024-11-29 04:46:40|139388.5|139188.5|139384.5|139184.5|139388.5|139188.5|139384.5|139184.5|3
1732855610000|2024-11-29 04:46:50|139389.1|139189.1|139384.5|139184.5|139389.1|139189.1|139384.5|139184.5|6
1732855620000|2024-11-29 04:47:00|139385|139185|139331.5|139231.5|139385|139232|139331.5|139185|3
1732855630000|2024-11-29 04:47:10|139332|139232|139331.1|139231.1|139332.1|139232.1|139330.5|139230.5|8
1732855640000|2024-11-29 04:47:20|139328.5|139228.5|139329.5|139229.5|139329.5|139229.5|139328.5|139228.5|3
1732855650000|2024-11-29 04:47:30|139328.5|139228.5|139338.1|139238.1|139338.1|139238.1|139328.5|139228.5|6
1732855660000|2024-11-29 04:47:40|139338.5|139238.5|139338.5|139238.5|139338.5|139238.5|139338.5|139238.5|1
1732855670000|2024-11-29 04:47:50|139339.1|139239.1|139340.1|139240.1|139340.1|139240.1|139339.1|139239.1|2
1732855680000|2024-11-29 04:48:00|139339.5|139239.5|139340.1|139240.1|139340.5|139240.5|139337.5|139237.5|11
1732855690000|2024-11-29 04:48:10|139339.5|139239.5|139338.5|139238.5|139340.5|139240.5|139338.5|139238.5|7
1732855700000|2024-11-29 04:48:20|139340.1|139240.1|139340.1|139240.1|139340.1|139240.1|139338.5|139238.5|3
1732855710000|2024-11-29 04:48:30|139339.5|139239.5|139340.1|139240.1|139340.1|139240.1|139338.1|139238.1|4
1732855720000|2024-11-29 04:48:40|139340.5|139240.5|139340.1|139240.1|139340.5|139240.5|139338.1|139238.1|6
1732855730000|2024-11-29 04:48:50|139340.5|139240.5|139340.1|139240.1|139340.5|139240.5|139340.1|139240.1|2
1732855760000|2024-11-29 04:49:20|139339.5|139239.5|139340.1|139240.1|139340.1|139240.1|139339.5|139239.5|4
1732855770000|2024-11-29 04:49:30|139341.5|139241.5|139341.5|139241.5|139342.5|139242.5|139341.5|139241.5|5
1732855790000|2024-11-29 04:49:50|139342.1|139242.1|139340.1|139240.1|139344.1|139244.1|139340.1|139240.1|8
1732855800000|2024-11-29 04:50:00|139339.5|139239.5|139340.1|139240.1|139340.5|139240.5|139339.5|139239.5|4
1732855810000|2024-11-29 04:50:10|139341.5|139241.5|139341.5|139241.5|139341.5|139241.5|139340.1|139240.1|4
1732855820000|2024-11-29 04:50:20|139343.1|139243.1|139343.1|139243.1|139343.5|139243.5|139343.1|139243.1|3
1732855830000|2024-11-29 04:50:30|139343.5|139243.5|139341.5|139241.5|139343.5|139243.5|139341.5|139241.5|3
1732855840000|2024-11-29 04:50:40|139340.1|139240.1|139340.1|139240.1|139340.1|139240.1|139340.1|139240.1|1
1732855850000|2024-11-29 04:50:50|139341.5|139241.5|139335.1|139235.1|139341.5|139241.5|139335.1|139235.1|2
1732855860000|2024-11-29 04:51:00|139331.3|139231.3|139320.1|139220.1|139331.3|139231.3|139320.1|139220.1|6
1732855870000|2024-11-29 04:51:10|139320|139220|139316.5|139216.5|139320|139220|139313.5|139213.5|8
1732855880000|2024-11-29 04:51:20|139316|139216|139305|139205|139316|139216|139305|139205|6
1732855890000|2024-11-29 04:51:30|139300.8|139200.8|139342.2|139142.2|139342.5|139200.8|139282|139132|11
1732855900000|2024-11-29 04:51:40|139342|139142|139341.2|139141.2|139342.5|139142.5|139340.8|139140.8|5
1732855910000|2024-11-29 04:51:50|139344.2|139144.2|139292|139192|139344.2|139192|139292|139142|4
1732855920000|2024-11-29 04:52:00|139292.5|139192.5|139292.2|139192.2|139294|139194|139292.2|139192.2|6
1732855930000|2024-11-29 04:52:10|139292.5|139192.5|139334.3|139134.3|139342.3|139192.5|139284.5|139133.8|14
1732855940000|2024-11-29 04:52:20|139334.5|139134.5|139342.5|139142.5|139342.5|139142.5|139334.5|139134.5|6
1732855950000|2024-11-29 04:52:30|139343.3|139143.3|139343.1|139143.1|139343.3|139143.3|139338.7|139138.7|10
1732855960000|2024-11-29 04:52:40|139343.3|139143.3|139344.7|139144.7|139344.7|139144.7|139341.7|139141.7|10
1732855970000|2024-11-29 04:52:50|139345.5|139145.5|139341.9|139141.9|139345.5|139145.5|139339.7|139139.7|14
1732855980000|2024-11-29 04:53:00|139340.7|139140.7|139343.7|139143.7|139343.7|139143.7|139340.3|139140.3|4
1732855990000|2024-11-29 04:53:10|139344.1|139144.1|139349|139149|139349|139149|139344.1|139144.1|4
1732856000000|2024-11-29 04:53:20|139348.1|139148.1|139353.5|139153.5|139353.5|139153.5|139348.1|139148.1|6
1732856010000|2024-11-29 04:53:30|139352.7|139152.7|139352.3|139152.3|139352.7|139152.7|139352.3|139152.3|2
1732856020000|2024-11-29 04:53:40|139351.5|139151.5|139352|139152|139352|139152|139351.5|139151.5|2
1732856030000|2024-11-29 04:53:50|139351.5|139151.5|139298.2|139198.2|139352.5|139200.5|139297.5|139151.5|7
1732856040000|2024-11-29 04:54:00|139297.5|139197.5|139295.2|139195.2|139297.5|139197.5|139294.8|139194.8|8
1732856050000|2024-11-29 04:54:10|139344.7|139144.7|139347.1|139147.1|139347.1|139147.1|139344.7|139144.7|6
1732856070000|2024-11-29 04:54:30|139299.1|139199.1|139300|139200|139300|139200|139299.1|139199.1|2
1732856080000|2024-11-29 04:54:40|139307.5|139207.5|139315.1|139215.1|139315.1|139215.1|139307.5|139207.5|3
1732856090000|2024-11-29 04:54:50|139356|139156|139295.9|139195.9|139356|139201.1|139295.9|139153.6|6
1732856100000|2024-11-29 04:55:00|139296.3|139196.3|139303.5|139203.5|139303.5|139203.5|139296.3|139196.3|5
1732856110000|2024-11-29 04:55:10|139303.1|139203.1|139296.9|139196.9|139352.5|139204.1|139296.9|139151.9|8
1732856120000|2024-11-29 04:55:20|139295.3|139195.3|139297.7|139197.7|139297.7|139197.7|139295.3|139195.3|3
1732856130000|2024-11-29 04:55:30|139297.6|139197.6|139290.5|139190.5|139297.6|139197.6|139290.5|139190.5|8
1732856140000|2024-11-29 04:55:40|139291|139191|139290|139190|139291|139191|139289.6|139189.6|4
1732856150000|2024-11-29 04:55:50|139290.5|139190.5|139291|139191|139291|139191|139290.5|139190.5|2
1732856160000|2024-11-29 04:56:00|139290.5|139190.5|139296.3|139196.3|139299.6|139199.6|139290.5|139190.5|6
1732856170000|2024-11-29 04:56:10|139296.7|139196.7|139296.7|139196.7|139297.2|139197.2|139296.3|139196.3|5
1732856180000|2024-11-29 04:56:20|139297.1|139197.1|139297.1|139197.1|139297.1|139197.1|139297.1|139197.1|1
1732856190000|2024-11-29 04:56:30|139297|139197|139300|139200|139300|139200|139295.5|139195.5|6
1732856200000|2024-11-29 04:56:40|139303.5|139203.5|139300.5|139200.5|139303.5|139203.5|139300.5|139200.5|2
1732856220000|2024-11-29 04:57:00|139296.1|139196.1|139289.5|139189.5|139296.1|139196.1|139285.1|139185.1|7
1732856230000|2024-11-29 04:57:10|139288.5|139188.5|139291.1|139191.1|139291.1|139191.1|139288.5|139188.5|3
1732856240000|2024-11-29 04:57:20|139290.5|139190.5|139290.5|139190.5|139291.1|139191.1|139290.1|139190.1|6
1732856250000|2024-11-29 04:57:30|139291.1|139191.1|139285.1|139185.1|139291.5|139191.5|139285.1|139185.1|8
1732856260000|2024-11-29 04:57:40|139286.5|139186.5|139291.5|139191.5|139291.5|139191.5|139286.5|139186.5|2
1732856270000|2024-11-29 04:57:50|139292.1|139192.1|139292.1|139192.1|139292.1|139192.1|139292.1|139192.1|1
1732856300000|2024-11-29 04:58:20|139295.1|139195.1|139300.1|139200.1|139300.1|139200.1|139295.1|139195.1|3
1732856320000|2024-11-29 04:58:40|139303.1|139203.1|139303.5|139203.5|139310.5|139210.5|139303.1|139203.1|8
1732856330000|2024-11-29 04:58:50|139303.1|139203.1|139310.1|139210.1|139310.5|139210.5|139303.1|139203.1|6
1732856340000|2024-11-29 04:59:00|139308.5|139208.5|139308.5|139208.5|139308.5|139208.5|139308.1|139208.1|3
1732856350000|2024-11-29 04:59:10|139310.1|139210.1|139308.5|139208.5|139310.1|139210.1|139308.5|139208.5|6
1732856360000|2024-11-29 04:59:20|139310.1|139210.1|139312.1|139212.1|139312.5|139212.5|139310.1|139210.1|8
1732856370000|2024-11-29 04:59:30|139310.5|139210.5|139308.5|139208.5|139310.5|139210.5|139308.5|139208.5|2
1732856390000|2024-11-29 04:59:50|139311.5|139211.5|139312.5|139212.5|139318.5|139218.5|139311.5|139211.5|10
1732856400000|2024-11-29 05:00:00|139313.1|139213.1|139318.5|139218.5|139321.1|139221.1|139313.1|139213.1|13
1732856410000|2024-11-29 05:00:10|139320.1|139220.1|139319.5|139219.5|139322.5|139222.5|139319.1|139219.1|8
1732856420000|2024-11-29 05:00:20|139321.1|139221.1|139334.1|139234.1|139334.1|139234.1|139319.5|139219.5|11
1732856430000|2024-11-29 05:00:30|139333.1|139233.1|139333.5|139233.5|139334.1|139234.1|139331.5|139231.5|7
1732856440000|2024-11-29 05:00:40|139331.5|139231.5|139333.5|139233.5|139333.5|139233.5|139330.1|139230.1|9
1732856450000|2024-11-29 05:00:50|139334.1|139234.1|139334.1|139234.1|139334.1|139234.1|139334.1|139234.1|1
1732856460000|2024-11-29 05:01:00|139333.5|139233.5|139340.1|139240.1|139340.1|139240.1|139333.5|139233.5|8
1732856470000|2024-11-29 05:01:10|139340.5|139240.5|139340.1|139240.1|139340.5|139240.5|139335.1|139235.1|6
1732856480000|2024-11-29 05:01:20|139338.5|139238.5|139328.6|139228.6|139340.1|139240.1|139328.2|139228.2|11
1732856490000|2024-11-29 05:01:30|139328.2|139228.2|139323|139223|139328.8|139228.8|139322|139222|7
1732856500000|2024-11-29 05:01:40|139322.5|139222.5|139322.5|139222.5|139322.5|139222.5|139322.5|139222.5|1
1732856520000|2024-11-29 05:02:00|139325|139225|139320.6|139220.6|139325|139225|139320.6|139220.6|2
1732856530000|2024-11-29 05:02:10|139322.5|139222.5|139327.5|139227.5|139327.5|139227.5|139322.5|139222.5|3
1732856540000|2024-11-29 05:02:20|139329.4|139229.4|139329.4|139229.4|139329.4|139229.4|139329.4|139229.4|1
1732856550000|2024-11-29 05:02:30|139327.5|139227.5|139327.5|139227.5|139327.5|139227.5|139323|139223|5
1732856570000|2024-11-29 05:02:50|139333|139233|139327.5|139227.5|139333|139233|139327.5|139227.5|2
1732856580000|2024-11-29 05:03:00|139327.1|139227.1|139327.1|139227.1|139327.1|139227.1|139327.1|139227.1|1
1732856590000|2024-11-29 05:03:10|139326.5|139226.5|139326.5|139226.5|139326.5|139226.5|139326.5|139226.5|1
1732856600000|2024-11-29 05:03:20|139327.1|139227.1|139320.7|139220.7|139327.1|139227.1|139316.8|139216.8|8
1732856610000|2024-11-29 05:03:30|139320.3|139220.3|139322.1|139222.1|139322.1|139222.1|139320.3|139220.3|3
1732856640000|2024-11-29 05:04:00|139321.5|139221.5|139305.2|139205.2|139321.5|139221.5|139305.2|139205.2|8
1732856650000|2024-11-29 05:04:10|139300.4|139200.4|139300.4|139200.4|139301.7|139201.7|139297.4|139197.4|11
1732856660000|2024-11-29 05:04:20|139299.2|139199.2|139297.5|139197.5|139299.2|139199.2|139297.5|139197.5|6
1732856670000|2024-11-29 05:04:30|139297.2|139197.2|139300.2|139200.2|139301.8|139201.8|139297.2|139197.2|7
1732856680000|2024-11-29 05:04:40|139299.2|139199.2|139299|139199|139300.5|139200.5|139290.2|139190.2|13
1732856690000|2024-11-29 05:04:50|139299.2|139199.2|139296|139196|139299.5|139199.5|139295.3|139195.3|6
1732856700000|2024-11-29 05:05:00|139295|139195|139302|139202|139302|139202|139295|139195|11
1732856710000|2024-11-29 05:05:10|139305.5|139205.5|139303.8|139203.8|139312.5|139212.5|139303.8|139203.8|10
1732856720000|2024-11-29 05:05:20|139303.6|139203.6|139303.6|139203.6|139303.6|139203.6|139303.6|139203.6|1
1732856730000|2024-11-29 05:05:30|139301.6|139201.6|139303.3|139203.3|139305.3|139205.3|139298.6|139198.6|6
1732856740000|2024-11-29 05:05:40|139304|139204|139312|139212|139312|139212|139304|139204|3
1732856750000|2024-11-29 05:05:50|139312.2|139212.2|139322|139222|139322|139222|139312.2|139212.2|4
1732856790000|2024-11-29 05:06:30|139321.5|139221.5|139321.5|139221.5|139322|139222|139321.5|139221.5|3
1732856810000|2024-11-29 05:06:50|139322|139222|139327|139227|139327|139227|139322|139222|8
1732856820000|2024-11-29 05:07:00|139326|139226|139327.1|139227.1|139327.1|139227.1|139326|139226|6
1732856830000|2024-11-29 05:07:10|139326.5|139226.5|139326.5|139226.5|139326.5|139226.5|139322.1|139222.1|4
1732856840000|2024-11-29 05:07:20|139325.5|139225.5|139327.1|139227.1|139327.1|139227.1|139325.5|139225.5|10
1732856850000|2024-11-29 05:07:30|139326.1|139226.1|139327.1|139227.1|139327.1|139227.1|139326.1|139226.1|2
1732856860000|2024-11-29 05:07:40|139329.1|139229.1|139332.1|139232.1|139342.5|139242.5|139329.1|139229.1|6
1732856870000|2024-11-29 05:07:50|139330.5|139230.5|139330.1|139230.1|139330.5|139230.5|139323.1|139223.1|6
1732856880000|2024-11-29 05:08:00|139331.5|139231.5|139323|139223|139331.5|139231.5|139323|139223|7
1732856890000|2024-11-29 05:08:10|139323.5|139223.5|139321.5|139221.5|139323.5|139223.5|139316.5|139216.5|8
1732856900000|2024-11-29 05:08:20|139319.5|139219.5|139313.5|139213.5|139322|139222|139313.5|139213.5|9
1732856910000|2024-11-29 05:08:30|139314.5|139214.5|139314|139214|139314.5|139214.5|139313.5|139213.5|5
1732856920000|2024-11-29 05:08:40|139313.5|139213.5|139316.5|139216.5|139316.5|139216.5|139310.5|139210.5|8
1732856930000|2024-11-29 05:08:50|139321.5|139221.5|139322|139222|139323|139223|139321.5|139221.5|4
1732856950000|2024-11-29 05:09:10|139322.5|139222.5|139323.5|139223.5|139328.5|139228.5|139322.5|139222.5|4
1732856960000|2024-11-29 05:09:20|139323|139223|139330.5|139230.5|139331|139231|139323|139223|9
1732856970000|2024-11-29 05:09:30|139331.5|139231.5|139332|139232|139332|139232|139331.5|139231.5|2
1732856980000|2024-11-29 05:09:40|139331|139231|139323.5|139223.5|139332|139232|139323.5|139223.5|5
1732856990000|2024-11-29 05:09:50|139325.5|139225.5|139333.5|139233.5|139333.5|139233.5|139325.5|139225.5|4
1732857000000|2024-11-29 05:10:00|139336|139236|139340|139240|139343.5|139243.5|139336|139236|7
1732857010000|2024-11-29 05:10:10|139340.5|139240.5|139339.5|139239.5|139349|139249|139339.5|139239.5|7
1732857020000|2024-11-29 05:10:20|139338|139238|139343.5|139243.5|139343.5|139243.5|139333|139233|7
1732857050000|2024-11-29 05:10:50|139342.5|139242.5|139341.5|139241.5|139343.5|139243.5|139341.5|139241.5|4
1732857060000|2024-11-29 05:11:00|139340.5|139240.5|139343|139243|139343.5|139243.5|139340.5|139240.5|6
1732857070000|2024-11-29 05:11:10|139343.5|139243.5|139343.5|139243.5|139343.5|139243.5|139340|139240|3
1732857080000|2024-11-29 05:11:20|139343|139243|139345.5|139245.5|139345.5|139245.5|139343|139243|5
1732857090000|2024-11-29 05:11:30|139343.5|139243.5|139341.5|139241.5|139343.5|139243.5|139341.5|139241.5|7
1732857100000|2024-11-29 05:11:40|139342.1|139242.1|139343|139243|139343.5|139243.5|139342.1|139242.1|3
1732857110000|2024-11-29 05:11:50|139343.5|139243.5|139341.5|139241.5|139343.5|139243.5|139341.5|139241.5|6
1732857120000|2024-11-29 05:12:00|139342.5|139242.5|139343|139243|139346.5|139246.5|139341.5|139241.5|9
1732857130000|2024-11-29 05:12:10|139343.5|139243.5|139350|139250|139363.1|139263.1|139343.5|139243.5|8
1732857140000|2024-11-29 05:12:20|139347|139247|139343.5|139243.5|139347|139247|139343.5|139243.5|2
1732857150000|2024-11-29 05:12:30|139341.5|139241.5|139342|139242|139342|139242|139341|139241|3
1732857160000|2024-11-29 05:12:40|139346.5|139246.5|139333.5|139233.5|139347|139247|139333.5|139233.5|10
1732857170000|2024-11-29 05:12:50|139330|139230|139349.5|139249.5|139349.5|139249.5|139329|139229|8
1732857180000|2024-11-29 05:13:00|139348|139248|139341|139241|139395.1|139248|139341|139195.1|7
1732857190000|2024-11-29 05:13:10|139341.5|139241.5|139332.5|139232.5|139341.5|139241.5|139332.5|139232.5|6
1732857200000|2024-11-29 05:13:20|139333|139233|139339|139239|139339|139239|139332.5|139232.5|6
1732857210000|2024-11-29 05:13:30|139338.5|139238.5|139338.5|139238.5|139340.5|139240.5|139338|139238|9
1732857220000|2024-11-29 05:13:40|139337.5|139237.5|139339|139239|139339.5|139239.5|139333.5|139233.5|8
1732857230000|2024-11-29 05:13:50|139338.5|139238.5|139340.5|139240.5|139341.5|139241.5|139337.5|139237.5|11
1732857240000|2024-11-29 05:14:00|139340|139240|139348.1|139248.1|139348.4|139248.4|139340|139240|8
1732857250000|2024-11-29 05:14:10|139347.9|139247.9|139347.5|139247.5|139348.1|139248.1|139347.5|139247.5|6
1732857260000|2024-11-29 05:14:20|139347.6|139247.6|139341.5|139241.5|139347.6|139247.6|139335.1|139235.1|7
1732857270000|2024-11-29 05:14:30|139341|139241|139340.5|139240.5|139341.5|139241.5|139339.5|139239.5|8
1732857280000|2024-11-29 05:14:40|139341|139241|139341|139241|139341|139241|139341|139241|1
1732857290000|2024-11-29 05:14:50|139340.5|139240.5|139341|139241|139341|139241|139340|139240|3
1732857300000|2024-11-29 05:15:00|139339.5|139239.5|139332.5|139232.5|139341|139241|139332.5|139232.5|6
1732857310000|2024-11-29 05:15:10|139331.5|139231.5|139332|139232|139332|139232|139331.5|139231.5|2
1732857320000|2024-11-29 05:15:20|139334.5|139234.5|139333.5|139233.5|139337.5|139237.5|139333.5|139233.5|4
1732857330000|2024-11-29 05:15:30|139333.1|139233.1|139332.5|139232.5|139333.1|139233.1|139332.5|139232.5|2
1732857340000|2024-11-29 05:15:40|139333.1|139233.1|139333.1|139233.1|139333.1|139233.1|139333.1|139233.1|1
1732857350000|2024-11-29 05:15:50|139332.5|139232.5|139339.5|139239.5|139341.1|139241.1|139332.5|139232.5|6
1732857360000|2024-11-29 05:16:00|139338.5|139238.5|139340.5|139240.5|139340.5|139240.5|139338.5|139238.5|2
1732857370000|2024-11-29 05:16:10|139340|139240|139332.1|139232.1|139340|139240|139332.1|139232.1|4
1732857380000|2024-11-29 05:16:20|139332|139232|139340.5|139240.5|139340.5|139240.5|139332|139232|3
1732857390000|2024-11-29 05:16:30|139345|139245|139341|139241|139345|139245|139340.1|139240.1|7
1732857400000|2024-11-29 05:16:40|139340.6|139240.6|139340.5|139240.5|139342.1|139242.1|139340.1|139240.1|7
1732857410000|2024-11-29 05:16:50|139340|139240|139344|139244|139344|139244|139340|139240|3
1732857420000|2024-11-29 05:17:00|139345.5|139245.5|139353.5|139253.5|139356|139256|139345.5|139245.5|5
1732857430000|2024-11-29 05:17:10|139353.1|139253.1|139357.5|139257.5|139360.5|139260.5|139353.1|139253.1|10
1732857440000|2024-11-29 05:17:20|139357|139257|139352|139252|139405.1|139259.5|139350.5|139203|10
1732857450000|2024-11-29 05:17:30|139352.5|139252.5|139352.5|139252.5|139352.5|139252.5|139352|139252|3
1732857460000|2024-11-29 05:17:40|139354.5|139254.5|139368.7|139268.7|139368.7|139268.7|139354.5|139254.5|9
1732857470000|2024-11-29 05:17:50|139364.8|139264.8|139364.8|139264.8|139364.8|139264.8|139364.8|139264.8|1
1732857480000|2024-11-29 05:18:00|139368.7|139268.7|139355|139255|139368.7|139268.7|139351.8|139251.8|15
1732857490000|2024-11-29 05:18:10|139353.5|139253.5|139353.5|139253.5|139353.5|139253.5|139353.5|139253.5|1
1732857500000|2024-11-29 05:18:20|139353|139253|139351.2|139251.2|139363.2|139263.2|139350.9|139250.9|10
1732857510000|2024-11-29 05:18:30|139351.8|139251.8|139357|139257|139357|139257|139350.8|139250.8|7
1732857520000|2024-11-29 05:18:40|139357.3|139257.3|139352.5|139252.5|139358.8|139258.8|139352.5|139252.5|10
1732857530000|2024-11-29 05:18:50|139353|139253|139353|139253|139353|139253|139351.5|139251.5|11
1732857540000|2024-11-29 05:19:00|139353.1|139253.1|139360|139260|139360|139260|139353.1|139253.1|3
1732857550000|2024-11-29 05:19:10|139359|139259|139355.1|139255.1|139359|139259|139355.1|139255.1|3
1732857560000|2024-11-29 05:19:20|139354.5|139254.5|139345|139245|139354.5|139254.5|139345|139245|6
1732857580000|2024-11-29 05:19:40|139350|139250|139353|139253|139353|139253|139350|139250|2
1732857590000|2024-11-29 05:19:50|139353.5|139253.5|139351|139251|139353.5|139253.5|139345|139245|5
1732857600000|2024-11-29 05:20:00|139357|139257|139351|139251|139358.5|139258.5|139345|139245|8
1732857610000|2024-11-29 05:20:10|139350.5|139250.5|139358.4|139258.4|139359.2|139259.2|139350.5|139250.5|10
1732857620000|2024-11-29 05:20:20|139358.2|139258.2|139359.5|139259.5|139362|139262|139358.2|139258.2|6
1732857630000|2024-11-29 05:20:30|139359|139259|139353.5|139253.5|139359|139259|139353.5|139253.5|5
1732857640000|2024-11-29 05:20:40|139351.5|139251.5|139351.5|139251.5|139351.5|139251.5|139351.5|139251.5|1
1732857660000|2024-11-29 05:21:00|139353|139253|139351.8|139251.8|139362|139262|139351.8|139251.8|7
1732857670000|2024-11-29 05:21:10|139351.2|139251.2|139405|139205|139408|139251.2|139350.4|139200.5|14
1732857680000|2024-11-29 05:21:20|139404|139204|139401.5|139201.5|139408.5|139208.5|139401.5|139201.5|8
1732857690000|2024-11-29 05:21:30|139403.5|139203.5|139358.5|139258.5|139403.5|139258.5|139358.5|139202.5|6
1732857700000|2024-11-29 05:21:40|139359.5|139259.5|139360|139260|139360|139260|139355.1|139255.1|7
1732857720000|2024-11-29 05:22:00|139359.5|139259.5|139403|139203|139404|139260|139351.5|139203|8
1732857730000|2024-11-29 05:22:10|139404.5|139204.5|139401.5|139201.5|139404.5|139204.5|139401.5|139201.5|7
1732857740000|2024-11-29 05:22:20|139402.5|139202.5|139352.1|139252.1|139404.5|139256.5|139351.5|139201.5|12
1732857750000|2024-11-29 05:22:30|139351.5|139251.5|139352.5|139252.5|139357|139257|139351|139251|12
1732857760000|2024-11-29 05:22:40|139352|139252|139352.5|139252.5|139352.5|139252.5|139351|139251|4
1732857770000|2024-11-29 05:22:50|139352|139252|139356|139256|139357|139257|139351.5|139251.5|9
1732857780000|2024-11-29 05:23:00|139357|139257|139360|139260|139360|139260|139356|139256|4
1732857790000|2024-11-29 05:23:10|139362.5|139262.5|139360|139260|139365|139265|139360|139260|6
1732857800000|2024-11-29 05:23:20|139363.5|139263.5|139360|139260|139363.5|139263.5|139360|139260|4
1732857810000|2024-11-29 05:23:30|139359.5|139259.5|139352.1|139252.1|139359.5|139259.5|139352.1|139252.1|6
1732857820000|2024-11-29 05:23:40|139351.5|139251.5|139351.5|139251.5|139351.5|139251.5|139351.5|139251.5|1
1732857830000|2024-11-29 05:23:50|139342.8|139242.8|139350.5|139250.5|139350.5|139250.5|139339.1|139239.1|6
1732857840000|2024-11-29 05:24:00|139350.1|139250.1|139353.1|139253.1|139353.1|139253.1|139350.1|139250.1|3
1732857850000|2024-11-29 05:24:10|139352.1|139252.1|139349.5|139249.5|139352.1|139252.1|139349.5|139249.5|3
1732857890000|2024-11-29 05:24:50|139350.1|139250.1|139342.4|139242.4|139350.1|139250.1|139342.4|139242.4|2
1732857900000|2024-11-29 05:25:00|139349.5|139249.5|139354.5|139254.5|139354.5|139254.5|139349.5|139249.5|5
1732857910000|2024-11-29 05:25:10|139353.1|139253.1|139349.5|139249.5|139354.5|139254.5|139349.5|139249.5|5
1732857920000|2024-11-29 05:25:20|139351.5|139251.5|139349.5|139249.5|139351.5|139251.5|139349.5|139249.5|2
1732857930000|2024-11-29 05:25:30|139353.1|139253.1|139353.1|139253.1|139353.1|139253.1|139353.1|139253.1|1
1732857940000|2024-11-29 05:25:40|139354.5|139254.5|139358.8|139258.8|139358.8|139258.8|139354.5|139254.5|3
1732857950000|2024-11-29 05:25:50|139358.5|139258.5|139354.1|139254.1|139358.5|139258.5|139354.1|139254.1|2
1732857970000|2024-11-29 05:26:10|139353.5|139253.5|139350.1|139250.1|139354.1|139254.1|139350.1|139250.1|5
1732857980000|2024-11-29 05:26:20|139349.1|139249.1|139354.1|139254.1|139354.1|139254.1|139349.1|139249.1|5
1732857990000|2024-11-29 05:26:30|139353.5|139253.5|139353.5|139253.5|139353.5|139253.5|139353.5|139253.5|1
1732858000000|2024-11-29 05:26:40|139354.1|139254.1|139354.1|139254.1|139354.1|139254.1|139354.1|139254.1|1
1732858030000|2024-11-29 05:27:10|139353.5|139253.5|139354.1|139254.1|139354.1|139254.1|139353.5|139253.5|2
1732858040000|2024-11-29 05:27:20|139353.5|139253.5|139354.1|139254.1|139354.1|139254.1|139353.5|139253.5|2
1732858050000|2024-11-29 05:27:30|139352.5|139252.5|139354.1|139254.1|139354.1|139254.1|139350.1|139250.1|10
1732858060000|2024-11-29 05:27:40|139353.5|139253.5|139349.5|139249.5|139353.5|139253.5|139349.5|139249.5|5
1732858070000|2024-11-29 05:27:50|139349.1|139249.1|139354.1|139254.1|139354.1|139254.1|139349.1|139249.1|4
1732858110000|2024-11-29 05:28:30|139357.1|139257.1|139355.1|139255.1|139357.5|139257.5|139355.1|139255.1|4
1732858120000|2024-11-29 05:28:40|139356.1|139256.1|139354.1|139254.1|139357.5|139257.5|139354.1|139254.1|5
1732858130000|2024-11-29 05:28:50|139357.1|139257.1|139359.1|139259.1|139359.1|139259.1|139357.1|139257.1|7
1732858140000|2024-11-29 05:29:00|139358.5|139258.5|139359.1|139259.1|139359.1|139259.1|139355.1|139255.1|3
1732858150000|2024-11-29 05:29:10|139364.1|139264.1|139388.1|139288.1|139388.5|139288.5|139364.1|139264.1|13
1732858160000|2024-11-29 05:29:20|139384.5|139284.5|139384.5|139284.5|139384.5|139284.5|139383.5|139283.5|3
1732858170000|2024-11-29 05:29:30|139388.5|139288.5|139387.1|139287.1|139388.5|139288.5|139384.5|139284.5|7
1732858180000|2024-11-29 05:29:40|139386.1|139286.1|139388.5|139288.5|139393.1|139293.1|139384.5|139284.5|8
1732858190000|2024-11-29 05:29:50|139388.1|139288.1|139398.5|139298.5|139398.5|139298.5|139388.1|139288.1|4
1732858200000|2024-11-29 05:30:00|139398.1|139298.1|139403.5|139303.5|139403.5|139303.5|139396.5|139296.5|4
1732858210000|2024-11-29 05:30:10|139409.1|139309.1|139423.5|139323.5|139423.5|139323.5|139409.1|139309.1|11
1732858220000|2024-11-29 05:30:20|139426|139326|139438.1|139338.1|139443.5|139343.5|139426|139326|8
1732858230000|2024-11-29 05:30:30|139437.5|139337.5|139437.5|139337.5|139437.5|139337.5|139437.5|139337.5|1
1732858240000|2024-11-29 05:30:40|139432|139332|139430|139330|139432|139332|139429.5|139329.5|4
1732858250000|2024-11-29 05:30:50|139433.5|139333.5|139430.1|139330.1|139433.5|139333.5|139429.5|139329.5|9
1732858260000|2024-11-29 05:31:00|139434.5|139334.5|139437.5|139337.5|139438.1|139338.1|139434.5|139334.5|6
1732858270000|2024-11-29 05:31:10|139440.1|139340.1|139463.5|139363.5|139463.5|139363.5|139440.1|139340.1|11
1732858280000|2024-11-29 05:31:20|139467|139367|139470.1|139370.1|139473|139373|139463.5|139363.5|5
1732858290000|2024-11-29 05:31:30|139468.1|139368.1|139473.5|139373.5|139473.5|139373.5|139468|139368|10
1732858300000|2024-11-29 05:31:40|139473|139373|139472.1|139372.1|139481.1|139381.1|139472.1|139372.1|12
1732858310000|2024-11-29 05:31:50|139469.1|139369.1|139468.5|139368.5|139469.1|139369.1|139468.5|139368.5|2
1732858320000|2024-11-29 05:32:00|139470.1|139370.1|139461.9|139361.9|139470.1|139370.1|139461.7|139361.7|8
1732858330000|2024-11-29 05:32:10|139462.1|139362.1|139468.1|139368.1|139468.1|139368.1|139462.1|139362.1|6
1732858340000|2024-11-29 05:32:20|139468.5|139368.5|139455.1|139355.1|139468.5|139368.5|139455.1|139355.1|10
1732858350000|2024-11-29 05:32:30|139454.5|139354.5|139438.5|139338.5|139454.5|139354.5|139434.1|139334.1|13
1732858360000|2024-11-29 05:32:40|139442.5|139342.5|139455|139355|139455|139355|139438.5|139338.5|8
1732858370000|2024-11-29 05:32:50|139451.2|139351.2|139447.5|139347.5|139451.3|139351.3|139447.5|139347.5|3
1732858380000|2024-11-29 05:33:00|139443.5|139343.5|139450.1|139350.1|139452.5|139352.5|139443.5|139343.5|5
1732858390000|2024-11-29 05:33:10|139448.5|139348.5|139446.5|139346.5|139450.1|139350.1|139442.5|139342.5|6
1732858400000|2024-11-29 05:33:20|139447.9|139347.9|139460.1|139360.1|139460.1|139360.1|139447.9|139347.9|10
1732858410000|2024-11-29 05:33:30|139461.1|139361.1|139479.5|139379.5|139479.5|139379.5|139461.1|139361.1|10
1732858420000|2024-11-29 05:33:40|139483.5|139383.5|139488.1|139388.1|139506.7|139406.7|139483.5|139383.5|17
1732858430000|2024-11-29 05:33:50|139490.1|139390.1|139480.5|139380.5|139490.5|139390.5|139480.5|139380.5|7
1732858440000|2024-11-29 05:34:00|139479.5|139379.5|139499.7|139399.7|139499.7|139399.7|139479.5|139379.5|11
1732858450000|2024-11-29 05:34:10|139499.3|139399.3|139497.1|139397.1|139504.1|139404.1|139497.1|139397.1|9
1732858460000|2024-11-29 05:34:20|139496.5|139396.5|139490.1|139390.1|139497.5|139397.5|139490.1|139390.1|14
1732858470000|2024-11-29 05:34:30|139487.5|139387.5|139488.5|139388.5|139488.5|139388.5|139487.1|139387.1|4
1732858480000|2024-11-29 05:34:40|139487.5|139387.5|139477.3|139377.3|139487.5|139387.5|139477.3|139377.3|10
1732858490000|2024-11-29 05:34:50|139472.5|139372.5|139482.5|139382.5|139487.9|139387.9|139472.5|139372.5|8
1732858500000|2024-11-29 05:35:00|139483.1|139383.1|139478.9|139378.9|139487.5|139387.5|139478.9|139378.9|20
1732858510000|2024-11-29 05:35:10|139482.7|139382.7|139480.1|139380.1|139488.1|139388.1|139476.9|139376.9|14
1732858520000|2024-11-29 05:35:20|139479.1|139379.1|139479.1|139379.1|139481.1|139381.1|139477.9|139377.9|10
1732858530000|2024-11-29 05:35:30|139479.5|139379.5|139488.5|139388.5|139488.5|139388.5|139479.5|139379.5|6
1732858550000|2024-11-29 05:35:50|139492.5|139392.5|139486.8|139386.8|139492.5|139392.5|139486.8|139386.8|8
1732858560000|2024-11-29 05:36:00|139488.1|139388.1|139479.1|139379.1|139488.5|139388.5|139479.1|139379.1|7
1732858570000|2024-11-29 05:36:10|139479.5|139379.5|139479.5|139379.5|139479.5|139379.5|139479.5|139379.5|1
1732858580000|2024-11-29 05:36:20|139479.1|139379.1|139480.1|139380.1|139489.5|139389.5|139479.1|139379.1|8
1732858590000|2024-11-29 05:36:30|139481.1|139381.1|139490.1|139390.1|139490.1|139390.1|139481.1|139381.1|7
1732858600000|2024-11-29 05:36:40|139489.1|139389.1|139488.5|139388.5|139492.1|139392.1|139488.5|139388.5|4
1732858610000|2024-11-29 05:36:50|139490.5|139390.5|139488.5|139388.5|139490.5|139390.5|139488.5|139388.5|3
1732858620000|2024-11-29 05:37:00|139488.1|139388.1|139479.1|139379.1|139488.5|139388.5|139479.1|139379.1|5
1732858630000|2024-11-29 05:37:10|139479.5|139379.5|139480.5|139380.5|139480.5|139380.5|139479.5|139379.5|2
1732858640000|2024-11-29 05:37:20|139482.1|139382.1|139483.5|139383.5|139488.5|139388.5|139479.1|139379.1|10
1732858650000|2024-11-29 05:37:30|139480.1|139380.1|139477.1|139377.1|139480.1|139380.1|139477.1|139377.1|4
1732858660000|2024-11-29 05:37:40|139477.7|139377.7|139466.7|139366.7|139477.7|139377.7|139465.5|139365.5|8
1732858670000|2024-11-29 05:37:50|139462.5|139362.5|139457.6|139357.6|139462.5|139362.5|139457.6|139357.6|6
1732858680000|2024-11-29 05:38:00|139458.5|139358.5|139454.1|139354.1|139459.1|139359.1|139454.1|139354.1|9
1732858690000|2024-11-29 05:38:10|139456.2|139356.2|139449.1|139349.1|139457.1|139357.1|139449.1|139349.1|5
1732858700000|2024-11-29 05:38:20|139448.5|139348.5|139448.5|139348.5|139448.5|139348.5|139441.1|139341.1|7
1732858710000|2024-11-29 05:38:30|139448.1|139348.1|139446.6|139346.6|139448.1|139348.1|139440.5|139340.5|12
1732858720000|2024-11-29 05:38:40|139448.5|139348.5|139447.1|139347.1|139448.5|139348.5|139447.1|139347.1|4
1732858730000|2024-11-29 05:38:50|139447.5|139347.5|139448.1|139348.1|139448.5|139348.5|139446.5|139346.5|7
1732858740000|2024-11-29 05:39:00|139448.5|139348.5|139446.5|139346.5|139448.5|139348.5|139445.5|139345.5|8
1732858750000|2024-11-29 05:39:10|139447.5|139347.5|139448.1|139348.1|139448.1|139348.1|139447.5|139347.5|4
1732858760000|2024-11-29 05:39:20|139447.5|139347.5|139432.5|139332.5|139447.5|139347.5|139432.2|139332.2|8
1732858770000|2024-11-29 05:39:30|139432.2|139332.2|139488.5|139288.5|139488.5|139332.2|139432.2|139281.7|5
1732858780000|2024-11-29 05:39:40|139490|139290|139498|139298|139498|139298|139490|139290|5
1732858790000|2024-11-29 05:39:50|139491.5|139291.5|139498|139298|139498|139298|139490|139290|5
1732858800000|2024-11-29 05:40:00|139497.5|139297.5|139502.5|139302.5|139502.5|139302.5|139497.5|139297.5|4
1732858810000|2024-11-29 05:40:10|139498|139298|139493.5|139293.5|139498|139298|139493|139293|5
1732858820000|2024-11-29 05:40:20|139494|139294|139498|139298|139498|139298|139494|139294|5
1732858830000|2024-11-29 05:40:30|139498.5|139298.5|139498.5|139298.5|139498.5|139298.5|139498.5|139298.5|1
1732858850000|2024-11-29 05:40:50|139498|139298|139498.5|139298.5|139498.5|139298.5|139498|139298|2
1732858860000|2024-11-29 05:41:00|139501.5|139301.5|139502|139302|139508.5|139308.5|139500.5|139300.5|7
1732858870000|2024-11-29 05:41:10|139502.5|139302.5|139503|139303|139506|139306|139500.5|139300.5|15
1732858880000|2024-11-29 05:41:20|139502|139302|139508.5|139308.5|139508.5|139308.5|139502|139302|6
1732858890000|2024-11-29 05:41:30|139509|139309|139509.5|139309.5|139515.1|139315.1|139508.5|139308.5|8
1732858900000|2024-11-29 05:41:40|139510|139310|139499.5|139299.5|139515.1|139315.1|139499.5|139299.5|11
1732858910000|2024-11-29 05:41:50|139500|139300|139504.5|139304.5|139508|139308|139499|139299|10
1732858920000|2024-11-29 05:42:00|139508|139308|139497.5|139297.5|139508.5|139308.5|139497.5|139297.5|8
1732858930000|2024-11-29 05:42:10|139496.5|139296.5|139483|139283|139497.5|139297.5|139483|139283|16
1732858940000|2024-11-29 05:42:20|139484.5|139284.5|139481|139281|139490.5|139290.5|139479|139279|11
1732858950000|2024-11-29 05:42:30|139481.5|139281.5|139489.5|139289.5|139489.5|139289.5|139481.5|139281.5|9
1732858960000|2024-11-29 05:42:40|139488|139288|139486|139286|139488.5|139288.5|139483|139283|10
1732858970000|2024-11-29 05:42:50|139485.5|139285.5|139488|139288|139488|139288|139485.1|139285.1|7
1732858980000|2024-11-29 05:43:00|139488.5|139288.5|139489|139289|139494.5|139294.5|139488.5|139288.5|11
1732858990000|2024-11-29 05:43:10|139488|139288|139478.8|139278.8|139488|139288|139475|139275|7
1732859000000|2024-11-29 05:43:20|139468|139268|139467.5|139267.5|139472.5|139272.5|139467.5|139267.5|11
1732859010000|2024-11-29 05:43:30|139468|139268|139468|139268|139469|139269|139467.5|139267.5|4
1732859020000|2024-11-29 05:43:40|139465|139265|139464.5|139264.5|139468|139268|139464.5|139264.5|5
1732859030000|2024-11-29 05:43:50|139461.5|139261.5|139458|139258|139467.5|139267.5|139458|139258|11
1732859040000|2024-11-29 05:44:00|139456.5|139256.5|139450|139250|139458.5|139258.5|139450|139250|8
1732859050000|2024-11-29 05:44:10|139455|139255|139458.5|139258.5|139459|139259|139455|139255|5
1732859060000|2024-11-29 05:44:20|139457.5|139257.5|139457.5|139257.5|139457.5|139257.5|139457.5|139257.5|1
1732859070000|2024-11-29 05:44:30|139458|139258|139458|139258|139458|139258|139458|139258|1
1732859090000|2024-11-29 05:44:50|139451.5|139251.5|139455|139255|139455|139255|139450|139250|4
1732859100000|2024-11-29 05:45:00|139458|139258|139457|139257|139458.5|139258.5|139457|139257|3
1732859110000|2024-11-29 05:45:10|139456.5|139256.5|139452|139252|139456.5|139256.5|139449.5|139249.5|15
1732859120000|2024-11-29 05:45:20|139451.5|139251.5|139467|139267|139467|139267|139451.5|139251.5|10
1732859130000|2024-11-29 05:45:30|139463|139263|139469|139269|139469|139269|139460|139260|8
1732859140000|2024-11-29 05:45:40|139472|139272|139478.5|139278.5|139478.9|139278.9|139471.5|139271.5|12
1732859150000|2024-11-29 05:45:50|139478.8|139278.8|139494.5|139294.5|139500|139300|139478.8|139278.8|14
1732859160000|2024-11-29 05:46:00|139491.5|139291.5|139487.5|139287.5|139491.5|139291.5|139487.5|139287.5|7
1732859170000|2024-11-29 05:46:10|139488|139288|139471.5|139271.5|139488|139288|139471.5|139271.5|13
1732859180000|2024-11-29 05:46:20|139471|139271|139471|139271|139471|139271|139471|139271|1
1732859200000|2024-11-29 05:46:40|139470.5|139270.5|139467.8|139267.8|139471|139271|139467.5|139267.5|8
1732859210000|2024-11-29 05:46:50|139467.5|139267.5|139469|139269|139469|139269|139467.5|139267.5|8
1732859220000|2024-11-29 05:47:00|139468.4|139268.4|139465.7|139265.7|139468.4|139268.4|139458.5|139258.5|10
1732859230000|2024-11-29 05:47:10|139466.1|139266.1|139467.7|139267.7|139467.7|139267.7|139460|139260|9
1732859240000|2024-11-29 05:47:20|139468.4|139268.4|139468.3|139268.3|139468.4|139268.4|139468.3|139268.3|2
1732859250000|2024-11-29 05:47:30|139466.9|139266.9|139461|139261|139467.1|139267.1|139460.5|139260.5|8
1732859260000|2024-11-29 05:47:40|139461.5|139261.5|139460|139260|139464.3|139264.3|139460|139260|6
1732859270000|2024-11-29 05:47:50|139462|139262|139467.1|139267.1|139467.1|139267.1|139462|139262|6
1732859280000|2024-11-29 05:48:00|139466.9|139266.9|139452.5|139252.5|139469.4|139269.4|139451.5|139251.5|16
1732859290000|2024-11-29 05:48:10|139451.5|139251.5|139450|139250|139455.7|139255.7|139445.5|139245.5|13
1732859300000|2024-11-29 05:48:20|139449.5|139249.5|139449.5|139249.5|139450|139250|139449.5|139249.5|3
1732859310000|2024-11-29 05:48:30|139447|139247|139454.5|139254.5|139459|139259|139447|139247|11
1732859320000|2024-11-29 05:48:40|139454.2|139254.2|139445|139245|139455.3|139255.3|139445|139245|8
1732859330000|2024-11-29 05:48:50|139451.3|139251.3|139449.3|139249.3|139451.3|139251.3|139448.4|139248.4|9
1732859340000|2024-11-29 05:49:00|139450|139250|139459.5|139259.5|139459.5|139259.5|139450|139250|4
1732859350000|2024-11-29 05:49:10|139460|139260|139477|139277|139477|139277|139459.8|139259.8|11
1732859360000|2024-11-29 05:49:20|139478|139278|139486.3|139286.3|139496.2|139296.2|139478|139278|19
1732859370000|2024-11-29 05:49:30|139486.5|139286.5|139506.1|139306.1|139506.1|139306.1|139486.5|139286.5|14
1732859380000|2024-11-29 05:49:40|139506.5|139306.5|139499.9|139299.9|139506.5|139306.5|139499.1|139299.1|12
1732859390000|2024-11-29 05:49:50|139500|139300|139499.5|139299.5|139500.1|139300.1|139499.5|139299.5|5
1732859400000|2024-11-29 05:50:00|139500.1|139300.1|139500.2|139300.2|139505.8|139305.8|139494.9|139294.9|13
1732859410000|2024-11-29 05:50:10|139500.5|139300.5|139506.8|139306.8|139506.8|139306.8|139500.2|139300.2|6
1732859420000|2024-11-29 05:50:20|139506.5|139306.5|139520.4|139320.4|139520.4|139320.4|139506.5|139306.5|13
1732859430000|2024-11-29 05:50:30|139522|139322|139520.2|139320.2|139523.1|139323.1|139517.7|139317.7|8
1732859440000|2024-11-29 05:50:40|139520.4|139320.4|139520|139320|139520.4|139320.4|139520|139320|2
1732859460000|2024-11-29 05:51:00|139519.7|139319.7|139519.8|139319.8|139519.8|139319.8|139519.7|139319.7|2
1732859470000|2024-11-29 05:51:10|139515|139315|139518|139318|139518|139318|139515|139315|2
1732859480000|2024-11-29 05:51:20|139519.4|139319.4|139517.5|139317.5|139519.4|139319.4|139517.5|139317.5|11
1732859490000|2024-11-29 05:51:30|139516|139316|139500|139300|139516|139316|139499.5|139299.5|11
1732859500000|2024-11-29 05:51:40|139499.5|139299.5|139509.5|139309.5|139509.5|139309.5|139497|139297|13
1732859510000|2024-11-29 05:51:50|139506|139306|139507.9|139307.9|139508.7|139308.7|139505.4|139305.4|12
1732859520000|2024-11-29 05:52:00|139503.2|139303.2|139500.4|139300.4|139508.5|139308.5|139500.4|139300.4|10
1732859530000|2024-11-29 05:52:10|139497|139297|139504.7|139304.7|139504.7|139304.7|139494.9|139294.9|12
1732859540000|2024-11-29 05:52:20|139505.5|139305.5|139507.8|139307.8|139507.8|139307.8|139501|139301|11
1732859550000|2024-11-29 05:52:30|139505.3|139305.3|139513.5|139313.5|139513.7|139313.7|139505.3|139305.3|8
1732859560000|2024-11-29 05:52:40|139515.5|139315.5|139513.6|139313.6|139517.8|139317.8|139513.6|139313.6|6
1732859570000|2024-11-29 05:52:50|139514.2|139314.2|139510|139310|139517.5|139317.5|139510|139310|10
1732859580000|2024-11-29 05:53:00|139509|139309|139507.8|139307.8|139509|139309|139507.8|139307.8|2
1732859590000|2024-11-29 05:53:10|139506.8|139306.8|139512.5|139312.5|139512.5|139312.5|139503|139303|7
1732859600000|2024-11-29 05:53:20|139511|139311|139510|139310|139511|139311|139507|139307|10
1732859610000|2024-11-29 05:53:30|139509.5|139309.5|139509.5|139309.5|139510|139310|139509.5|139309.5|3
1732859620000|2024-11-29 05:53:40|139508|139308|139515.3|139315.3|139515.3|139315.3|139508|139308|9
1732859630000|2024-11-29 05:53:50|139515.2|139315.2|139510.5|139310.5|139515.2|139315.2|139510.5|139310.5|3
1732859640000|2024-11-29 05:54:00|139510|139310|139460|139360|139510|139360|139459.6|139309.5|6
1732859650000|2024-11-29 05:54:10|139460.6|139360.6|139460.5|139360.5|139466.6|139366.6|139460.5|139360.5|8
1732859660000|2024-11-29 05:54:20|139460|139360|139515.2|139315.2|139515.2|139365.2|139460|139315.2|10
1732859670000|2024-11-29 05:54:30|139515.1|139315.1|139502.2|139302.2|139515.2|139315.2|139502.2|139302.2|6
1732859680000|2024-11-29 05:54:40|139500.5|139300.5|139500.5|139300.5|139501.3|139301.3|139500.2|139300.2|8
1732859690000|2024-11-29 05:54:50|139501|139301|139507.5|139307.5|139509|139309|139500.5|139300.5|9
1732859700000|2024-11-29 05:55:00|139506.5|139306.5|139499.5|139299.5|139506.5|139306.5|139499|139299|8
1732859710000|2024-11-29 05:55:10|139500|139300|139499|139299|139500|139300|139499|139299|9
1732859720000|2024-11-29 05:55:20|139498.5|139298.5|139498|139298|139498.5|139298.5|139498|139298|5
1732859730000|2024-11-29 05:55:30|139492.5|139292.5|139498|139298|139498|139298|139492|139292|5
1732859740000|2024-11-29 05:55:40|139497.5|139297.5|139498|139298|139498|139298|139497|139297|4
1732859750000|2024-11-29 05:55:50|139496|139296|139498|139298|139498|139298|139496|139296|2
1732859760000|2024-11-29 05:56:00|139497.5|139297.5|139439.5|139339.5|139497.5|139346|139436|139297|15
1732859770000|2024-11-29 05:56:10|139437|139337|139441.5|139341.5|139443.5|139343.5|139437|139337|9
1732859780000|2024-11-29 05:56:20|139446.5|139346.5|139440.5|139340.5|139446.5|139346.5|139440.5|139340.5|8
1732859790000|2024-11-29 05:56:30|139442|139342|139440.5|139340.5|139442|139342|139440|139340|8
1732859800000|2024-11-29 05:56:40|139441|139341|139439.5|139339.5|139441|139341|139436|139336|11
1732859810000|2024-11-29 05:56:50|139440|139340|139439.5|139339.5|139440|139340|139437|139337|10
1732859820000|2024-11-29 05:57:00|139439|139339|139438.5|139338.5|139439.5|139339.5|139429|139329|15
1732859830000|2024-11-29 05:57:10|139439.5|139339.5|139439.5|139339.5|139440|139340|139439|139339|12
1732859840000|2024-11-29 05:57:20|139439|139339|139428|139328|139439.5|139339.5|139427|139327|15
1732859850000|2024-11-29 05:57:30|139428.5|139328.5|139429|139329|139430|139330|139428.5|139328.5|5
1732859860000|2024-11-29 05:57:40|139430|139330|139429.5|139329.5|139430|139330|139429.5|139329.5|6
1732859870000|2024-11-29 05:57:50|139429|139329|139429.5|139329.5|139430|139330|139426.5|139326.5|13
1732859880000|2024-11-29 05:58:00|139428.5|139328.5|139411|139311|139429|139329|139411|139311|11
1732859890000|2024-11-29 05:58:10|139410.5|139310.5|139475|139275|139475|139311.5|139410|139275|11
1732859900000|2024-11-29 05:58:20|139468|139268|139462.5|139262.5|139468.5|139268.5|139462.5|139262.5|5
1732859910000|2024-11-29 05:58:30|139463|139263|139462|139262|139463|139263|139462|139262|3
1732859920000|2024-11-29 05:58:40|139461.5|139261.5|139462|139262|139462.5|139262.5|139461.5|139261.5|6
1732859930000|2024-11-29 05:58:50|139461.5|139261.5|139458|139258|139461.5|139261.5|139458|139258|5
1732859940000|2024-11-29 05:59:00|139457|139257|139454|139254|139458|139258|139454|139254|7
1732859950000|2024-11-29 05:59:10|139458|139258|139452|139252|139458|139258|139451|139251|10
1732859960000|2024-11-29 05:59:20|139455.5|139255.5|139455|139255|139455.5|139255.5|139454|139254|8
1732859970000|2024-11-29 05:59:30|139455.5|139255.5|139454.5|139254.5|139455.5|139255.5|139454.5|139254.5|5
1732859980000|2024-11-29 05:59:40|139453|139253|139454|139254|139454.5|139254.5|139453|139253|4
1732859990000|2024-11-29 05:59:50|139452.5|139252.5|139402.5|139302.5|139452.5|139303|139400|139252.5|7
1732860000000|2024-11-29 06:00:00|139404.5|139304.5|139402.1|139302.1|139404.5|139304.5|139400.2|139300.2|11
1732860010000|2024-11-29 06:00:10|139408.5|139308.5|139409.6|139309.6|139410.1|139310.1|139408.5|139308.5|4
1732860020000|2024-11-29 06:00:20|139410|139310|139418|139318|139418.1|139318.1|139410|139310|6
1732860030000|2024-11-29 06:00:30|139417.6|139317.6|139410.1|139310.1|139417.6|139317.6|139410.1|139310.1|3
1732860040000|2024-11-29 06:00:40|139410.3|139310.3|139405.3|139305.3|139410.3|139310.3|139405.3|139305.3|6
1732860050000|2024-11-29 06:00:50|139407.3|139307.3|139450|139250|139456.1|139307.7|139405.7|139250|9
1732860060000|2024-11-29 06:01:00|139448.5|139248.5|139450|139250|139450|139250|139448.5|139248.5|2
1732860070000|2024-11-29 06:01:10|139449.5|139249.5|139449.5|139249.5|139449.5|139249.5|139449.5|139249.5|1
1732860080000|2024-11-29 06:01:20|139450|139250|139444.7|139244.7|139450|139250|139438.5|139238.5|10
1732860090000|2024-11-29 06:01:30|139444.4|139244.4|139444.4|139244.4|139444.4|139244.4|139444.1|139244.1|3
1732860100000|2024-11-29 06:01:40|139444.2|139244.2|139441.6|139241.6|139446.5|139246.5|139440.8|139240.8|10
1732860110000|2024-11-29 06:01:50|139440.5|139240.5|139446.2|139246.2|139446.2|139246.2|139440.3|139240.3|12
1732860120000|2024-11-29 06:02:00|139445.9|139245.9|139446|139246|139447|139247|139443.1|139243.1|11
1732860130000|2024-11-29 06:02:10|139446.9|139246.9|139446.5|139246.5|139446.9|139246.9|139444|139244|9
1732860140000|2024-11-29 06:02:20|139446.1|139246.1|139400|139300|139446.1|139300|139399|139246.1|6
1732860150000|2024-11-29 06:02:30|139392.5|139292.5|139405.8|139305.8|139407.7|139307.7|139392.5|139292.5|4
1732860160000|2024-11-29 06:02:40|139407.5|139307.5|139455.5|139255.5|139459.1|139307.5|139407.5|139255.5|7
1732860170000|2024-11-29 06:02:50|139454.9|139254.9|139455.9|139255.9|139455.9|139255.9|139454.9|139254.9|5
1732860180000|2024-11-29 06:03:00|139456.1|139256.1|139460|139260|139461|139261|139456.1|139256.1|5
1732860190000|2024-11-29 06:03:10|139460.4|139260.4|139460|139260|139461|139261|139460|139260|5
1732860200000|2024-11-29 06:03:20|139467.5|139267.5|139468.2|139268.2|139468.2|139268.2|139467.5|139267.5|3
1732860210000|2024-11-29 06:03:30|139463|139263|139413|139313|139463|139313|139413|139263|2
1732860220000|2024-11-29 06:03:40|139412.5|139312.5|139406.8|139306.8|139412.5|139312.5|139406.3|139306.3|8
1732860230000|2024-11-29 06:03:50|139406.9|139306.9|139407.9|139307.9|139410|139310|139406.9|139306.9|5
1732860240000|2024-11-29 06:04:00|139406.3|139306.3|139407|139307|139407|139307|139406.3|139306.3|3
1732860250000|2024-11-29 06:04:10|139406.5|139306.5|139402|139302|139407|139307|139401|139301|7
1732860260000|2024-11-29 06:04:20|139401.5|139301.5|139413|139313|139414|139314|139401.5|139301.5|8
1732860270000|2024-11-29 06:04:30|139412.5|139312.5|139412|139312|139412.5|139312.5|139411.5|139311.5|3
1732860280000|2024-11-29 06:04:40|139411.5|139311.5|139419.6|139319.6|139419.6|139319.6|139411.5|139311.5|9
1732860290000|2024-11-29 06:04:50|139419.5|139319.5|139416.5|139316.5|139419.5|139319.5|139416.5|139316.5|3
1732860310000|2024-11-29 06:05:10|139417|139317|139428.8|139328.8|139429.2|139329.2|139417|139317|5
1732860320000|2024-11-29 06:05:20|139428.9|139328.9|139425.5|139325.5|139429|139329|139425.5|139325.5|7
1732860330000|2024-11-29 06:05:30|139426|139326|139419.5|139319.5|139426|139326|139416.5|139316.5|9
1732860340000|2024-11-29 06:05:40|139420|139320|139420.5|139320.5|139427.5|139327.5|139419.5|139319.5|9
1732860350000|2024-11-29 06:05:50|139420|139320|139419.5|139319.5|139425|139325|139419|139319|7
1732860360000|2024-11-29 06:06:00|139420|139320|139426|139326|139426|139326|139420|139320|10
1732860370000|2024-11-29 06:06:10|139425.5|139325.5|139423.5|139323.5|139426.5|139326.5|139421|139321|8
1732860380000|2024-11-29 06:06:20|139423|139323|139426.5|139326.5|139426.5|139326.5|139423|139323|5
1732860390000|2024-11-29 06:06:30|139426|139326|139421|139321|139426|139326|139418|139318|8
1732860400000|2024-11-29 06:06:40|139423.9|139323.9|139432.5|139332.5|139432.5|139332.5|139423.9|139323.9|6
1732860410000|2024-11-29 06:06:50|139432|139332|139432.5|139332.5|139432.5|139332.5|139431.5|139331.5|3
1732860420000|2024-11-29 06:07:00|139428|139328|139418.5|139318.5|139428|139328|139418.5|139318.5|10
1732860430000|2024-11-29 06:07:10|139419|139319|139418|139318|139426|139326|139418|139318|11
1732860440000|2024-11-29 06:07:20|139418.5|139318.5|139419|139319|139419|139319|139418|139318|6
1732860450000|2024-11-29 06:07:30|139419.5|139319.5|139419.5|139319.5|139420|139320|139418|139318|8
1732860460000|2024-11-29 06:07:40|139419|139319|139426|139326|139426|139326|139419|139319|6
1732860470000|2024-11-29 06:07:50|139426.5|139326.5|139429.5|139329.5|139429.5|139329.5|139426|139326|7
1732860480000|2024-11-29 06:08:00|139432|139332|139432|139332|139432|139332|139430.5|139330.5|6
1732860490000|2024-11-29 06:08:10|139429|139329|139422|139322|139429|139329|139419.5|139319.5|11
1732860500000|2024-11-29 06:08:20|139422.5|139322.5|139420|139320|139428|139328|139419.5|139319.5|7
1732860510000|2024-11-29 06:08:30|139420.5|139320.5|139421|139321|139421|139321|139419|139319|4
1732860520000|2024-11-29 06:08:40|139420.5|139320.5|139420|139320|139421|139321|139420|139320|6
1732860530000|2024-11-29 06:08:50|139418|139318|139417.6|139317.6|139468.8|139319.2|139408.5|139268.8|11
1732860540000|2024-11-29 06:09:00|139417.5|139317.5|139416.5|139316.5|139419.1|139319.1|139414.2|139314.2|12
1732860560000|2024-11-29 06:09:20|139412.5|139312.5|139416|139316|139416.5|139316.5|139412.5|139312.5|5
1732860570000|2024-11-29 06:09:30|139415.5|139315.5|139426|139326|139426|139326|139408.5|139308.5|12
1732860590000|2024-11-29 06:09:50|139426.5|139326.5|139426|139326|139427|139327|139425.5|139325.5|8
1732860600000|2024-11-29 06:10:00|139426.5|139326.5|139427.5|139327.5|139428|139328|139426.5|139326.5|3
1732860610000|2024-11-29 06:10:10|139428|139328|139429|139329|139429|139329|139427|139327|4
1732860620000|2024-11-29 06:10:20|139428|139328|139426.5|139326.5|139428|139328|139426.5|139326.5|3
1732860630000|2024-11-29 06:10:30|139427|139327|139421.1|139321.1|139427|139327|139420.1|139320.1|10
1732860640000|2024-11-29 06:10:40|139421.5|139321.5|139421.5|139321.5|139421.5|139321.5|139421.5|139321.5|1
1732860650000|2024-11-29 06:10:50|139424.4|139324.4|139421.5|139321.5|139427|139327|139421.5|139321.5|4
1732860660000|2024-11-29 06:11:00|139428.5|139328.5|139430.1|139330.1|139430.1|139330.1|139428.5|139328.5|3
1732860670000|2024-11-29 06:11:10|139430.5|139330.5|139432|139332|139432|139332|139430.5|139330.5|4
1732860680000|2024-11-29 06:11:20|139431.5|139331.5|139431.1|139331.1|139432|139332|139431|139331|5
1732860690000|2024-11-29 06:11:30|139431.5|139331.5|139437.9|139337.9|139438.8|139338.8|139431.5|139331.5|10
1732860700000|2024-11-29 06:11:40|139438.1|139338.1|139433|139333|139438.1|139338.1|139431.5|139331.5|8
1732860710000|2024-11-29 06:11:50|139434.5|139334.5|139439|139339|139439|139339|139431.5|139331.5|9
1732860720000|2024-11-29 06:12:00|139438.9|139338.9|139433|139333|139439|139339|139431.5|139331.5|9
1732860730000|2024-11-29 06:12:10|139434|139334|139430.4|139330.4|139434|139334|139430.4|139330.4|5
1732860740000|2024-11-29 06:12:20|139430.5|139330.5|139431.5|139331.5|139432|139332|139430.4|139330.4|5
1732860760000|2024-11-29 06:12:40|139432|139332|139431.5|139331.5|139433|139333|139431.5|139331.5|7
1732860770000|2024-11-29 06:12:50|139432.1|139332.1|139438.2|139338.2|139438.8|139338.8|139431.5|139331.5|8
1732860780000|2024-11-29 06:13:00|139438.7|139338.7|139437.8|139337.8|139438.7|139338.7|139437.8|139337.8|7
1732860790000|2024-11-29 06:13:10|139431.1|139331.1|139433.1|139333.1|139435.1|139335.1|139431.1|139331.1|8
1732860800000|2024-11-29 06:13:20|139431.5|139331.5|139437|139337|139437|139337|139431.5|139331.5|5
1732860810000|2024-11-29 06:13:30|139436.8|139336.8|139424.5|139324.5|139437|139337|139423.1|139323.1|5
1732860820000|2024-11-29 06:13:40|139422.5|139322.5|139416.5|139316.5|139423|139323|139416.5|139316.5|5
1732860830000|2024-11-29 06:13:50|139416|139316|139415.5|139315.5|139416.5|139316.5|139415.5|139315.5|6
1732860840000|2024-11-29 06:14:00|139412.5|139312.5|139411|139311|139412.5|139312.5|139411|139311|6
1732860850000|2024-11-29 06:14:10|139412|139312|139402|139302|139418.8|139318.8|139401.5|139301.5|14
1732860860000|2024-11-29 06:14:20|139401.5|139301.5|139401.5|139301.5|139401.5|139301.5|139400.5|139300.5|3
1732860870000|2024-11-29 06:14:30|139404.5|139304.5|139410.5|139310.5|139411|139311|139401.5|139301.5|7
1732860880000|2024-11-29 06:14:40|139410|139310|139410|139310|139411|139311|139410|139310|4
1732860890000|2024-11-29 06:14:50|139411|139311|139411|139311|139411|139311|139410|139310|3
1732860900000|2024-11-29 06:15:00|139410|139310|139411|139311|139411|139311|139410|139310|2
1732860910000|2024-11-29 06:15:10|139410|139310|139410|139310|139410|139310|139401.5|139301.5|6
1732860920000|2024-11-29 06:15:20|139410.5|139310.5|139401.5|139301.5|139411|139311|139401.5|139301.5|6
1732860930000|2024-11-29 06:15:30|139408.7|139308.7|139409.2|139309.2|139411.5|139311.5|139408.7|139308.7|12
1732860940000|2024-11-29 06:15:40|139409|139309|139399|139299|139409.2|139309.2|139399|139299|7
1732860950000|2024-11-29 06:15:50|139399.5|139299.5|139401|139301|139401|139301|139399|139299|4
1732860960000|2024-11-29 06:16:00|139401.5|139301.5|139401|139301|139401.5|139301.5|139400|139300|6
1732860970000|2024-11-29 06:16:10|139400.5|139300.5|139400|139300|139400.5|139300.5|139399|139299|9
1732860980000|2024-11-29 06:16:20|139399.6|139299.6|139394.1|139294.1|139399.6|139299.6|139389.5|139289.5|11
1732860990000|2024-11-29 06:16:30|139443.7|139243.7|139381.8|139281.8|139443.7|139290.5|139380.4|139243.7|7
1732861000000|2024-11-29 06:16:40|139387|139287|139387|139287|139387.5|139287.5|139387|139287|3
1732861010000|2024-11-29 06:16:50|139387.5|139287.5|139387|139287|139387.5|139287.5|139387|139287|2
1732861020000|2024-11-29 06:17:00|139387.5|139287.5|139386.5|139286.5|139388|139288|139381.5|139281.5|14
1732861030000|2024-11-29 06:17:10|139387|139287|139379|139279|139388|139288|139379|139279|11
1732861040000|2024-11-29 06:17:20|139379.5|139279.5|139381|139281|139382.5|139282.5|139377|139277|14
1732861050000|2024-11-29 06:17:30|139381.5|139281.5|139381.5|139281.5|139381.5|139281.5|139380|139280|5
1732861060000|2024-11-29 06:17:40|139380|139280|139388.6|139288.6|139388.6|139288.6|139380|139280|8
1732861070000|2024-11-29 06:17:50|139390.6|139290.6|139393.3|139293.3|139393.7|139293.7|139388|139288|7
1732861080000|2024-11-29 06:18:00|139398|139298|139401|139301|139401.5|139301.5|139398|139298|10
1732861090000|2024-11-29 06:18:10|139402|139302|139390.5|139290.5|139402|139302|139390.5|139290.5|11
1732861100000|2024-11-29 06:18:20|139390.4|139290.4|139386.5|139286.5|139390.8|139290.8|139385.5|139285.5|8
1732861110000|2024-11-29 06:18:30|139390|139290|139399.5|139299.5|139399.8|139299.8|139390|139290|5
1732861120000|2024-11-29 06:18:40|139400|139300|139399.5|139299.5|139401|139301|139399.5|139299.5|4
1732861130000|2024-11-29 06:18:50|139398|139298|139396.5|139296.5|139399.5|139299.5|139395|139295|10
1732861140000|2024-11-29 06:19:00|139392|139292|139405|139305|139405|139305|139392|139292|4
1732861150000|2024-11-29 06:19:10|139404.5|139304.5|139398.5|139298.5|139405|139305|139398.5|139298.5|6
1732861160000|2024-11-29 06:19:20|139398|139298|139399|139299|139399|139299|139398|139298|5
1732861170000|2024-11-29 06:19:30|139399.5|139299.5|139401|139301|139401|139301|139399.5|139299.5|2
1732861180000|2024-11-29 06:19:40|139400|139300|139402|139302|139402|139302|139400|139300|3
1732861190000|2024-11-29 06:19:50|139402.5|139302.5|139402|139302|139403|139303|139402|139302|4
1732861200000|2024-11-29 06:20:00|139401.5|139301.5|139395|139295|139401.5|139301.5|139395|139295|7
1732861210000|2024-11-29 06:20:10|139399|139299|139398.5|139298.5|139399|139299|139398.5|139298.5|2
1732861220000|2024-11-29 06:20:20|139399|139299|139388|139288|139399|139299|139384.5|139284.5|10
1732861230000|2024-11-29 06:20:30|139390|139290|139390|139290|139397|139297|139389|139289|10
1732861240000|2024-11-29 06:20:40|139389|139289|139389|139289|139389|139289|139389|139289|1
1732861250000|2024-11-29 06:20:50|139389.5|139289.5|139390|139290|139390.5|139290.5|139389|139289|10
1732861260000|2024-11-29 06:21:00|139389|139289|139389|139289|139391|139291|139389|139289|4
1732861270000|2024-11-29 06:21:10|139389.1|139289.1|139389.1|139289.1|139389.1|139289.1|139389.1|139289.1|1
1732861280000|2024-11-29 06:21:20|139389|139289|139380.5|139280.5|139389|139289|139380.5|139280.5|9
1732861290000|2024-11-29 06:21:30|139381|139281|139380.5|139280.5|139381|139281|139380.5|139280.5|6
1732861300000|2024-11-29 06:21:40|139381|139281|139384.5|139284.5|139384.5|139284.5|139380.5|139280.5|4
1732861310000|2024-11-29 06:21:50|139382|139282|139380|139280|139387|139287|139380|139280|8
1732861320000|2024-11-29 06:22:00|139375.5|139275.5|139373.1|139273.1|139375.5|139275.5|139371.5|139271.5|5
1732861330000|2024-11-29 06:22:10|139372.1|139272.1|139362.1|139262.1|139372.1|139272.1|139361.5|139261.5|6
1732861340000|2024-11-29 06:22:20|139361.5|139261.5|139350.1|139250.1|139362.1|139262.1|139350.1|139250.1|11
1732861350000|2024-11-29 06:22:30|139351.1|139251.1|139345.1|139245.1|139354.1|139254.1|139345.1|139245.1|9
1732861360000|2024-11-29 06:22:40|139343.5|139243.5|139342.1|139242.1|139343.5|139243.5|139337.1|139237.1|4
1732861370000|2024-11-29 06:22:50|139340|139240|139384.5|139184.5|139387.5|139240.5|139339.5|139175.1|9
1732861380000|2024-11-29 06:23:00|139384.1|139184.1|139382.5|139182.5|139385.5|139185.5|139371.1|139171.1|15
1732861390000|2024-11-29 06:23:10|139385.5|139185.5|139390.5|139190.5|139390.5|139190.5|139384|139184|6
1732861400000|2024-11-29 06:23:20|139390|139190|139392.1|139192.1|139392.1|139192.1|139389.1|139189.1|4
1732861410000|2024-11-29 06:23:30|139393.1|139193.1|139390|139190|139393.1|139193.1|139387.1|139187.1|11
1732861420000|2024-11-29 06:23:40|139391.1|139191.1|139390|139190|139391.5|139191.5|139390|139190|5
1732861430000|2024-11-29 06:23:50|139390.5|139190.5|139391.5|139191.5|139392.1|139192.1|139390|139190|9
1732861440000|2024-11-29 06:24:00|139391.1|139191.1|139398.2|139198.2|139398.2|139198.2|139390|139190|13
1732861450000|2024-11-29 06:24:10|139398.1|139198.1|139392.1|139192.1|139398.1|139198.1|139391.5|139191.5|6
1732861460000|2024-11-29 06:24:20|139391.8|139191.8|139391.5|139191.5|139394.5|139194.5|139391.3|139191.3|9
1732861470000|2024-11-29 06:24:30|139391.8|139191.8|139391.3|139191.3|139395.1|139195.1|139391.3|139191.3|11
1732861480000|2024-11-29 06:24:40|139390.8|139190.8|139407.8|139207.8|139407.8|139207.8|139385.1|139185.1|11
1732861490000|2024-11-29 06:24:50|139408.2|139208.2|139416.9|139216.9|139419.1|139219.1|139408.2|139208.2|11
1732861500000|2024-11-29 06:25:00|139416.8|139216.8|139411.5|139211.5|139416.8|139216.8|139407.8|139207.8|9
1732861510000|2024-11-29 06:25:10|139410.2|139210.2|139413.1|139213.1|139413.1|139213.1|139410|139210|12
1732861520000|2024-11-29 06:25:20|139411.8|139211.8|139411.8|139211.8|139412.8|139212.8|139410.3|139210.3|9
1732861530000|2024-11-29 06:25:30|139413.8|139213.8|139417.8|139217.8|139417.9|139217.9|139411.5|139211.5|10
1732861540000|2024-11-29 06:25:40|139417.9|139217.9|139415|139215|139417.9|139217.9|139408.9|139208.9|11
1732861550000|2024-11-29 06:25:50|139416.1|139216.1|139414.5|139214.5|139416.1|139216.1|139414.1|139214.1|6
1732861560000|2024-11-29 06:26:00|139415.5|139215.5|139359.5|139259.5|139415.5|139265.3|139359.3|139215.5|13
1732861570000|2024-11-29 06:26:10|139359.8|139259.8|139350.2|139250.2|139360.1|139260.1|139350.2|139250.2|9
1732861580000|2024-11-29 06:26:20|139350.1|139250.1|139362.1|139262.1|139363.1|139263.1|139350.1|139250.1|8
1732861590000|2024-11-29 06:26:30|139364.8|139264.8|139365.1|139265.1|139367.3|139267.3|139364.1|139264.1|9
1732861600000|2024-11-29 06:26:40|139364.8|139264.8|139361.5|139261.5|139364.8|139264.8|139361.1|139261.1|9
1732861610000|2024-11-29 06:26:50|139361.1|139261.1|139369.3|139269.3|139369.3|139269.3|139357.1|139257.1|9
1732861620000|2024-11-29 06:27:00|139366.8|139266.8|139361.9|139261.9|139366.8|139266.8|139361.9|139261.9|4
1732861630000|2024-11-29 06:27:10|139362.5|139262.5|139379.2|139279.2|139379.2|139279.2|139362.5|139262.5|9
1732861640000|2024-11-29 06:27:20|139379.3|139279.3|139393|139293|139397.3|139297.3|139379.3|139279.3|16
1732861650000|2024-11-29 06:27:30|139393.5|139293.5|139396.3|139296.3|139447.5|139304.5|139393.5|139247.5|18
1732861660000|2024-11-29 06:27:40|139408.4|139308.4|139415.3|139315.3|139418.3|139318.3|139408.4|139308.4|16
1732861670000|2024-11-29 06:27:50|139416.5|139316.5|139420.2|139320.2|139429.5|139329.5|139412.8|139312.8|13
1732861680000|2024-11-29 06:28:00|139420.1|139320.1|139425.3|139325.3|139425.3|139325.3|139416.8|139316.8|13
1732861690000|2024-11-29 06:28:10|139429.1|139329.1|139426.5|139326.5|139430.1|139330.1|139417.5|139317.5|13
1732861700000|2024-11-29 06:28:20|139428.3|139328.3|139421.1|139321.1|139428.3|139328.3|139421.1|139321.1|5
1732861710000|2024-11-29 06:28:30|139421.3|139321.3|139421.3|139321.3|139421.3|139321.3|139421.3|139321.3|1
1732861720000|2024-11-29 06:28:40|139418.9|139318.9|139429.1|139329.1|139429.1|139329.1|139418.9|139318.9|5
1732861730000|2024-11-29 06:28:50|139430.1|139330.1|139425.1|139325.1|139430.1|139330.1|139425.1|139325.1|2
1732861740000|2024-11-29 06:29:00|139429.3|139329.3|139432.1|139332.1|139432.1|139332.1|139429.3|139329.3|5
1732861760000|2024-11-29 06:29:20|139425.7|139325.7|139424.9|139324.9|139432.1|139332.1|139420.3|139320.3|13
1732861770000|2024-11-29 06:29:30|139422.9|139322.9|139417.9|139317.9|139424.1|139324.1|139410.5|139310.5|10
1732861780000|2024-11-29 06:29:40|139417.5|139317.5|139398.2|139298.2|139417.5|139317.5|139398|139298|12
1732861790000|2024-11-29 06:29:50|139397.8|139297.8|139372.5|139272.5|139398.1|139298.1|139372.5|139272.5|13
1732861800000|2024-11-29 06:30:00|139373.3|139273.3|139377.5|139277.5|139379.8|139279.8|139358.7|139258.7|17
1732861810000|2024-11-29 06:30:10|139382.5|139282.5|139380.7|139280.7|139435|139300.1|139378.5|139235|14
1732861820000|2024-11-29 06:30:20|139432.4|139232.4|139385.9|139285.9|139445|139290.1|139382.9|139232.4|16
1732861830000|2024-11-29 06:30:30|139385.5|139285.5|139380.1|139280.1|139392.3|139292.3|139375.5|139275.5|17
1732861840000|2024-11-29 06:30:40|139378.5|139278.5|139373.5|139273.5|139380.1|139280.1|139371.5|139271.5|8
1732861850000|2024-11-29 06:30:50|139373.1|139273.1|139374.1|139274.1|139375.1|139275.1|139372.5|139272.5|6
1732861860000|2024-11-29 06:31:00|139372.5|139272.5|139380.1|139280.1|139380.1|139280.1|139372.5|139272.5|5
1732861870000|2024-11-29 06:31:10|139376.5|139276.5|139373.5|139273.5|139376.5|139276.5|139371.5|139271.5|6
1732861880000|2024-11-29 06:31:20|139374.1|139274.1|139381.1|139281.1|139428|139283.5|139373.1|139225|9
1732861890000|2024-11-29 06:31:30|139381.5|139281.5|139380.1|139280.1|139381.5|139281.5|139379.5|139279.5|6
1732861910000|2024-11-29 06:31:50|139371.8|139271.8|139370.8|139270.8|139371.8|139271.8|139370.8|139270.8|3
1732861920000|2024-11-29 06:32:00|139370.1|139270.1|139422.1|139222.1|139423.5|139274.1|139370.1|139222.1|6
1732861930000|2024-11-29 06:32:10|139421|139221|139422.1|139222.1|139423.1|139270|139370|139221|4
1732861940000|2024-11-29 06:32:20|139423.1|139223.1|139427|139227|139513.5|139240.5|139422|139214.9|7
1732861950000|2024-11-29 06:32:30|139428.1|139228.1|139429|139229|139429|139229|139428.1|139228.1|2
1732861960000|2024-11-29 06:32:40|139425.5|139225.5|139421.5|139221.5|139425.5|139225.5|139421.5|139221.5|4
1732861980000|2024-11-29 06:33:00|139423|139223|139423|139223|139423|139223|139423|139223|1
1732861990000|2024-11-29 06:33:10|139422|139222|139422|139222|139422|139222|139422|139222|1
1732862000000|2024-11-29 06:33:20|139423|139223|139423|139223|139423|139223|139423|139223|1
1732862010000|2024-11-29 06:33:30|139422.1|139222.1|139422.1|139222.1|139422.1|139222.1|139422.1|139222.1|1
1732862020000|2024-11-29 06:33:40|139422.5|139222.5|139423.5|139223.5|139423.5|139223.5|139422.5|139222.5|2
1732862030000|2024-11-29 06:33:50|139423|139223|139422.1|139222.1|139423|139223|139422.1|139222.1|2
1732862040000|2024-11-29 06:34:00|139422|139222|139372|139272|139422|139272|139371|139222|3
1732862050000|2024-11-29 06:34:10|139372.5|139272.5|139415.5|139215.5|139415.5|139272.5|139372.5|139215.5|2
1732862060000|2024-11-29 06:34:20|139370|139270|139373|139273|139373|139273|139370|139270|3
1732862070000|2024-11-29 06:34:30|139424|139224|139426|139226|139426|139226|139424|139224|2
1732862080000|2024-11-29 06:34:40|139427|139227|139430.6|139230.6|139430.6|139230.6|139426|139226|3
1732862090000|2024-11-29 06:34:50|139431.4|139231.4|139432.5|139232.5|139432.5|139232.5|139428.5|139228.5|6
1732862100000|2024-11-29 06:35:00|139434|139234|139423.5|139223.5|139434|139234|139422.5|139222.5|8
1732862110000|2024-11-29 06:35:10|139434.1|139234.1|139435|139235|139435|139235|139434.1|139234.1|2
1732862120000|2024-11-29 06:35:20|139436.1|139236.1|139434.5|139234.5|139436.1|139236.1|139434.5|139234.5|2
1732862130000|2024-11-29 06:35:30|139440|139240|139436|139236|139440|139240|139436|139236|4
1732862140000|2024-11-29 06:35:40|139437|139237|139435.5|139235.5|139437|139237|139435.5|139235.5|2
1732862160000|2024-11-29 06:36:00|139437|139237|139439|139239|139439|139239|139437|139237|3
1732862170000|2024-11-29 06:36:10|139435|139235|139435|139235|139435|139235|139435|139235|1
1732862180000|2024-11-29 06:36:20|139434|139234|139425.5|139225.5|139434|139234|139425.5|139225.5|3
1732862200000|2024-11-29 06:36:40|139433.5|139233.5|139432.5|139232.5|139433.5|139233.5|139432.5|139232.5|2
1732862210000|2024-11-29 06:36:50|139434.5|139234.5|139433|139233|139434.5|139234.5|139433|139233|2
1732862220000|2024-11-29 06:37:00|139434.5|139234.5|139432.5|139232.5|139434.5|139234.5|139432|139232|9
1732862230000|2024-11-29 06:37:10|139434|139234|139440|139240|139440|139240|139434|139234|3
1732862240000|2024-11-29 06:37:20|139434|139234|139439.5|139239.5|139439.5|139239.5|139434|139234|3
1732862250000|2024-11-29 06:37:30|139435|139235|139437.5|139237.5|139437.5|139237.5|139434|139234|3
1732862260000|2024-11-29 06:37:40|139439.5|139239.5|139439.5|139239.5|139439.5|139239.5|139439.5|139239.5|1
1732862270000|2024-11-29 06:37:50|139434|139234|139434|139234|139434|139234|139434|139234|1
1732862280000|2024-11-29 06:38:00|139435|139235|139435|139235|139435|139235|139435|139235|1
1732862290000|2024-11-29 06:38:10|139443|139243|139435.5|139235.5|139443|139243|139435.5|139235.5|7
1732862310000|2024-11-29 06:38:30|139435|139235|139435.5|139235.5|139435.5|139235.5|139435|139235|2
1732862330000|2024-11-29 06:38:50|139439|139239|139437|139237|139440|139240|139435.5|139235.5|7
1732862340000|2024-11-29 06:39:00|139437.5|139237.5|139437.5|139237.5|139439.5|139239.5|139435|139235|8
1732862350000|2024-11-29 06:39:10|139438.5|139238.5|139437.5|139237.5|139439.5|139239.5|139437.5|139237.5|6
1732862360000|2024-11-29 06:39:20|139435|139235|139438.5|139238.5|139438.5|139238.5|139435|139235|3
1732862370000|2024-11-29 06:39:30|139439.5|139239.5|139436|139236|139439.5|139239.5|139436|139236|5
1732862390000|2024-11-29 06:39:50|139438|139238|139430|139230|139438|139238|139430|139230|4
1732862400000|2024-11-29 06:40:00|139430.5|139230.5|139443|139243|139443|139243|139429.5|139229.5|4
1732862410000|2024-11-29 06:40:10|139440.5|139240.5|139439|139239|139440.5|139240.5|139439|139239|2
1732862420000|2024-11-29 06:40:20|139439.5|139239.5|139439.5|139239.5|139439.5|139239.5|139439.5|139239.5|1
1732862430000|2024-11-29 06:40:30|139440.1|139240.1|139440.1|139240.1|139440.1|139240.1|139440|139240|3
1732862440000|2024-11-29 06:40:40|139440.5|139240.5|139457.5|139257.5|139457.5|139257.5|139439|139239|7
1732862450000|2024-11-29 06:40:50|139462.5|139262.5|139465.1|139265.1|139465.1|139265.1|139462.5|139262.5|3
1732862460000|2024-11-29 06:41:00|139465|139265|139465|139265|139465|139265|139465|139265|1
1732862470000|2024-11-29 06:41:10|139527.2|139261.1|139458.1|139258.1|139527.2|139261.1|139458.1|139258.1|3
1732862480000|2024-11-29 06:41:20|139456.6|139256.6|139456|139256|139456.6|139256.6|139455.1|139255.1|3
1732862490000|2024-11-29 06:41:30|139453|139253|139451.5|139251.5|139453|139253|139451.5|139251.5|3
1732862500000|2024-11-29 06:41:40|139453.5|139253.5|139453.5|139253.5|139453.5|139253.5|139453.5|139253.5|1
1732862510000|2024-11-29 06:41:50|139453|139253|139453|139253|139453|139253|139453|139253|1
1732862520000|2024-11-29 06:42:00|139454.5|139254.5|139454.5|139254.5|139458.5|139258.5|139452.1|139252.1|6
1732862580000|2024-11-29 06:43:00|139457.1|139257.1|139457.1|139257.1|139457.1|139257.1|139457.1|139257.1|1
1732862600000|2024-11-29 06:43:20|139455.5|139255.5|139455.5|139255.5|139456.5|139256.5|139455.5|139255.5|3
1732862610000|2024-11-29 06:43:30|139456.5|139256.5|139456.1|139256.1|139456.5|139256.5|139456.1|139256.1|2
1732862620000|2024-11-29 06:43:40|139454.5|139254.5|139452|139252|139454.5|139254.5|139452|139252|2
1732862640000|2024-11-29 06:44:00|139450.5|139250.5|139454|139254|139454|139254|139450.5|139250.5|4
1732862650000|2024-11-29 06:44:10|139454.5|139254.5|139432.5|139232.5|139454.5|139292.5|139387.1|139232.5|5
1732862660000|2024-11-29 06:44:20|139431|139231|139425.7|139225.7|139431|139231|139425|139225|3
1732862670000|2024-11-29 06:44:30|139425|139225|139425.7|139225.7|139425.7|139225.7|139425|139225|2
1732862680000|2024-11-29 06:44:40|139423.5|139223.5|139425.1|139225.1|139425.1|139225.1|139423.5|139223.5|2
1732862700000|2024-11-29 06:45:00|139424|139224|139424|139224|139424|139224|139423|139223|3
1732862710000|2024-11-29 06:45:10|139425.1|139225.1|139423|139223|139425.1|139225.1|139423|139223|3
1732862730000|2024-11-29 06:45:30|139426|139226|139423|139223|139427.5|139227.5|139423|139223|5
1732862740000|2024-11-29 06:45:40|139363.5|139263.5|139360|139260|139363.5|139263.5|139360|139260|2
1732862950000|2024-11-29 06:49:10|139357.5|139257.5|139403.5|139203.5|139405|139257.5|139356.5|139203.5|7
1732862960000|2024-11-29 06:49:20|139404.1|139204.1|139403.1|139203.1|139404.1|139204.1|139403.1|139203.1|5
1732862970000|2024-11-29 06:49:30|139402.5|139202.5|139403.5|139203.5|139403.5|139203.5|139402.5|139202.5|2
1732862980000|2024-11-29 06:49:40|139360|139260|139360|139260|139360|139260|139360|139260|1
1732862990000|2024-11-29 06:49:50|139362.5|139262.5|139415|139215|139415|139262.5|139362.5|139215|2
1732863050000|2024-11-29 06:50:50|139415.5|139215.5|139415|139215|139415.5|139215.5|139415|139215|2
1732863110000|2024-11-29 06:51:50|139360|139260|139360|139260|139360|139260|139360|139260|1
1732863120000|2024-11-29 06:52:00|139365|139265|139365|139265|139365|139265|139365|139265|1
1732863210000|2024-11-29 06:53:30|139361|139261|139360|139260|139361|139261|139360|139260|2
1732863220000|2024-11-29 06:53:40|139418.6|139218.6|139433.5|139233.5|139433.5|139233.5|139418.6|139218.6|6
1732863230000|2024-11-29 06:53:50|139433.1|139233.1|139433.1|139233.1|139433.1|139233.1|139433.1|139233.1|1
1732863240000|2024-11-29 06:54:00|139433|139233|139433|139233|139433|139233|139433|139233|1
1732863250000|2024-11-29 06:54:10|139433.5|139233.5|139433|139233|139433.5|139233.5|139433|139233|2
1732863260000|2024-11-29 06:54:20|139433.5|139233.5|139433|139233|139433.5|139233.5|139433|139233|2
1732863270000|2024-11-29 06:54:30|139433.5|139233.5|139433.5|139233.5|139433.5|139233.5|139433|139233|5
1732863280000|2024-11-29 06:54:40|139433|139233|139433|139233|139433|139233|139433|139233|1
1732863290000|2024-11-29 06:54:50|139428|139228|139422.1|139222.1|139428.5|139228.5|139422.1|139222.1|5
1732863300000|2024-11-29 06:55:00|139420.5|139220.5|139418.1|139218.1|139498.3|139223.6|139418|139149.7|12
1732863310000|2024-11-29 06:55:10|139418.5|139218.5|139413|139213|139418.5|139218.5|139413|139213|2
1732863320000|2024-11-29 06:55:20|139413.1|139213.1|139405.5|139205.5|139413.1|139213.1|139405.5|139205.5|3
1732863340000|2024-11-29 06:55:40|139394.5|139194.5|139396|139196|139396|139196|139394.5|139194.5|2
1732863350000|2024-11-29 06:55:50|139395.5|139195.5|139395.5|139195.5|139395.5|139195.5|139395.5|139195.5|1
1732863360000|2024-11-29 06:56:00|139392.5|139192.5|139363.5|139163.5|139392.5|139192.5|139363.5|139163.5|7
1732863370000|2024-11-29 06:56:10|139363|139163|139365|139165|139365.1|139165.1|139363|139163|4
1732863380000|2024-11-29 06:56:20|139365.1|139165.1|139365|139165|139366|139166|139365|139165|4
1732863390000|2024-11-29 06:56:30|139365.5|139165.5|139365.1|139165.1|139369.1|139169.1|139365|139165|5
1732863400000|2024-11-29 06:56:40|139365|139165|139365.1|139165.1|139365.1|139165.1|139365|139165|2
1732863410000|2024-11-29 06:56:50|139364.1|139164.1|139365.1|139165.1|139365.6|139165.6|139364.1|139164.1|6
1732863420000|2024-11-29 06:57:00|139365.5|139165.5|139367.1|139167.1|139367.1|139167.1|139365.1|139165.1|5
1732863430000|2024-11-29 06:57:10|139366|139166|139305.5|139205.5|139366|139210|139305.5|139165.1|5
1732863440000|2024-11-29 06:57:20|139302|139202|139348.8|139148.8|139348.8|139202|139302|139145.1|6
1732863450000|2024-11-29 06:57:30|139297.5|139197.5|139348.8|139148.8|139348.8|139197.5|139297.5|139148.8|2
1732863460000|2024-11-29 06:57:40|139345.1|139145.1|139364.5|139164.5|139364.5|139164.5|139345.1|139145.1|4
1732863470000|2024-11-29 06:57:50|139436.9|139159.5|139452.5|139139.9|139452.5|139164.5|139364.4|139072|14
1732863480000|2024-11-29 06:58:00|139474|139118.4|139475.2|139115.2|139476.2|139162.7|139360.5|139047.8|11
1732863490000|2024-11-29 06:58:10|139361.7|139161.7|139476.2|139116.2|139476.2|139161.7|139361.7|139047.8|11
1732863510000|2024-11-29 06:58:30|139407.8|139047.8|139475.2|139115.2|139475.2|139115.2|139405.9|139045.9|7
1732863520000|2024-11-29 06:58:40|139386.9|139136.3|139384.1|139139.1|139386.9|139139.1|139384.1|139136.3|2
1732863530000|2024-11-29 06:58:50|139475.2|139115.2|139475.2|139115.2|139475.2|139115.2|139475.2|139115.2|1
1732863540000|2024-11-29 06:59:00|139385.3|139146|139479.2|139119.2|139480.2|139146|139385.3|139117.2|4
1732863550000|2024-11-29 06:59:10|139478.2|139118.2|139480.2|139120.2|139480.2|139120.2|139478.2|139118.2|2
1732863580000|2024-11-29 06:59:40|139481.2|139121.2|139412.8|139052.8|139481.2|139121.2|139412.8|139052.8|2
1732863590000|2024-11-29 06:59:50|139481.2|139121.2|139479.2|139119.2|139481.2|139121.2|139409.9|139049.9|11
1732863600000|2024-11-29 07:00:00|139382.4|139154.4|139424.9|139064.9|139492.2|139164.3|139382.4|139064.8|7
1732863610000|2024-11-29 07:00:10|139490.2|139130.2|139484.2|139124.2|139490.2|139156.6|139386.6|139056.9|5
1732863620000|2024-11-29 07:00:20|139485.2|139125.2|139449.8|139089.8|139517.2|139206.8|139395.9|139063.9|21
1732863630000|2024-11-29 07:00:30|139514.2|139154.2|139506.2|139146.2|139514.2|139175|139428.3|139080.9|17
1732863640000|2024-11-29 07:00:40|139442.9|139082.9|139514.2|139154.2|139514.2|139213.1|139413.1|139079.9|9
1732863660000|2024-11-29 07:01:00|139420.8|139184.5|139422.1|139193.9|139424.8|139193.9|139420.8|139184.5|4
1732863670000|2024-11-29 07:01:10|139424.8|139188.5|139419.3|139196.8|139424.8|139196.8|139419.3|139188.5|3
1732863680000|2024-11-29 07:01:20|139421.9|139191.3|139405.1|139205.1|139421.9|139205.1|139405|139191.3|7
1732863710000|2024-11-29 07:01:50|139395.1|139195.1|139395.1|139195.1|139395.1|139195.1|139395.1|139195.1|1
1732863720000|2024-11-29 07:02:00|139388.5|139188.5|139390.1|139190.1|139390.1|139190.1|139385.1|139185.1|4
1732863750000|2024-11-29 07:02:30|139395.1|139195.1|139415.5|139215.5|139415.5|139215.5|139395.1|139195.1|2
1732863790000|2024-11-29 07:03:10|139411.5|139211.5|139516|139160.4|139516|139211.5|139404.5|139094.5|14
1732863800000|2024-11-29 07:03:20|139404.7|139204.7|139516|139160.4|139516|139204.7|139404.7|139160.4|2
1732863810000|2024-11-29 07:03:30|139404.7|139204.7|139404.7|139204.7|139404.7|139204.7|139404.7|139204.7|1
1732863830000|2024-11-29 07:03:50|139513.5|139162.8|139516|139160.4|139516|139162.8|139513.5|139160.4|2
1732863840000|2024-11-29 07:04:00|139518.2|139158.2|139515.2|139155.2|139518.2|139160.4|139445.6|139087.8|7
1732863870000|2024-11-29 07:04:30|139398.1|139198.1|139509.2|139149.2|139509.2|139198.1|139395.4|139149.2|4
1732863880000|2024-11-29 07:04:40|139396.5|139196.5|139511.2|139151.2|139511.2|139196.5|139396.5|139151.2|2
1732863890000|2024-11-29 07:04:50|139445.8|139085.8|139445.8|139085.8|139445.8|139085.8|139445.8|139085.8|1
1732863900000|2024-11-29 07:05:00|139511.2|139151.2|139446.8|139086.8|139511.2|139151.2|139444.8|139084.8|9
1732863910000|2024-11-29 07:05:10|139511.2|139151.2|139442.9|139082.9|139511.2|139151.2|139442.9|139082.9|2
1732863920000|2024-11-29 07:05:20|139511.2|139151.2|139418.2|139174.7|139511.2|139174.7|139418.2|139083.9|5
1732863930000|2024-11-29 07:05:30|139511.2|139151.2|139511.2|139151.2|139511.2|139151.2|139511.2|139151.2|1
1732863950000|2024-11-29 07:05:50|139409.9|139183.4|139409.7|139177.5|139509.2|139183.4|139406.9|139149.2|4
1732863960000|2024-11-29 07:06:00|139406.9|139180.4|139408.9|139182.4|139509.2|139182.4|139406.9|139149.2|3
1732863970000|2024-11-29 07:06:10|139406.8|139184.5|139423.4|139195.4|139511.2|139200|139406.8|139085.8|7
1732863980000|2024-11-29 07:06:20|139524.2|139164.2|139421.5|139209.4|139524.2|139209.4|139421.5|139097.8|10
1732863990000|2024-11-29 07:06:30|139425.4|139207.6|139420.7|139211.4|139425.4|139212.3|139418.7|139207.6|4
1732864000000|2024-11-29 07:06:40|139422.6|139210.4|139419.7|139213.2|139422.6|139213.2|139419.7|139210.4|2
1732864010000|2024-11-29 07:06:50|139416.9|139216.1|139415.5|139215.5|139416.9|139216.1|139415.5|139215.5|2
1732864020000|2024-11-29 07:07:00|139416|139216|139416|139216|139416|139216|139416|139216|1
1732864060000|2024-11-29 07:07:40|139520.8|139171.5|139449.9|139089.9|139520.8|139201.7|139401.5|139089.9|5
1732864070000|2024-11-29 07:07:50|139449.8|139089.8|139411.1|139211.1|139516.2|139211.1|139411.1|139089.8|3
1732864080000|2024-11-29 07:08:00|139415.5|139215.5|139415.5|139215.5|139415.5|139215.5|139415.5|139215.5|1
1732864110000|2024-11-29 07:08:30|139403.9|139203.9|139403.9|139203.9|139403.9|139203.9|139403.9|139203.9|1
1732864120000|2024-11-29 07:08:40|139415.5|139215.5|139415.5|139215.5|139415.5|139215.5|139415.5|139215.5|1
1732864140000|2024-11-29 07:09:00|139416.5|139216.5|139416.5|139216.5|139416.5|139216.5|139416.5|139216.5|1
1732864150000|2024-11-29 07:09:10|139415.5|139215.5|139500.9|139183.4|139500.9|139215.5|139415.5|139119.1|4
1732864160000|2024-11-29 07:09:20|139433.6|139116.1|139513.2|139153.2|139513.2|139207.5|139407.5|139092.8|6
1732864170000|2024-11-29 07:09:30|139446.9|139086.9|139418.7|139178.1|139446.9|139178.1|139418.7|139086.9|2
1732864180000|2024-11-29 07:09:40|139416.9|139176.3|139414.1|139179.1|139416.9|139179.1|139414.1|139176.3|2
1732864190000|2024-11-29 07:09:50|139511.2|139151.2|139445.8|139085.8|139511.2|139193.5|139399.8|139085.8|6
1732864200000|2024-11-29 07:10:00|139511.2|139151.2|139414.1|139179.1|139511.2|139179.1|139414.1|139151.2|2
1732864210000|2024-11-29 07:10:10|139402.2|139191.1|139399.8|139193.5|139402.2|139193.5|139399.8|139191.1|2
1732864220000|2024-11-29 07:10:20|139511.2|139151.2|139515.2|139155.2|139515.2|139155.2|139511.2|139151.2|3
1732864250000|2024-11-29 07:10:50|139512.6|139157.8|139512.6|139157.8|139512.6|139157.8|139512.6|139157.8|1
1732864270000|2024-11-29 07:11:10|139510.1|139160.2|139522.2|139162.2|139522.2|139201.5|139398.7|139095.8|7
1732864280000|2024-11-29 07:11:20|139457.8|139097.8|139457.9|139097.9|139457.9|139097.9|139457.8|139097.8|2
1732864290000|2024-11-29 07:11:30|139524.2|139164.2|139524.2|139164.2|139524.2|139164.2|139524.2|139164.2|1
1732864330000|2024-11-29 07:12:10|139526.2|139166.2|139526.2|139166.2|139526.2|139166.2|139526.2|139166.2|1
1732864340000|2024-11-29 07:12:20|139412.7|139212.7|139544.2|139184.2|139544.2|139212.7|139412.7|139118.8|7
1732864350000|2024-11-29 07:12:30|139445.2|139214|139432.6|139200.6|139536.2|139214|139427.6|139169.2|10
1732864360000|2024-11-29 07:12:40|139433.6|139201.6|139426.1|139193.1|139544.2|139216.5|139426.1|139164.2|13
1732864370000|2024-11-29 07:12:50|139416.8|139212.2|139411.8|139207.5|139432.8|139217.1|139411.8|139204.5|9
1732864380000|2024-11-29 07:13:00|139407.5|139208.6|139409.5|139209.5|139409.5|139209.5|139407.5|139208.6|3
1732864390000|2024-11-29 07:13:10|139408|139208|139425.5|139225.5|139534.2|139226.5|139408|139174.2|8
1732864400000|2024-11-29 07:13:20|139426|139226|139424.5|139224.5|139426|139226|139424.5|139224.5|4
1732864420000|2024-11-29 07:13:40|139425.1|139225.1|139425.5|139225.5|139425.5|139225.5|139425.1|139225.1|2
1732864440000|2024-11-29 07:14:00|139424.5|139224.5|139408.1|139208.1|139443.6|139225|139408.1|139122.1|7
1732864450000|2024-11-29 07:14:10|139408.7|139208.7|139407.5|139207.5|139408.7|139208.7|139407.5|139207.5|4
1732864460000|2024-11-29 07:14:20|139409.5|139209.5|139409.4|139209.4|139409.5|139209.5|139405.5|139205.5|13
1732864470000|2024-11-29 07:14:30|139408|139208|139407.1|139207.1|139415.5|139215.5|139405.5|139205.5|13
1732864480000|2024-11-29 07:14:40|139407|139207|139408.1|139208.1|139408.1|139208.1|139406|139206|8
1732864490000|2024-11-29 07:14:50|139505.9|139174.4|139515.2|139155.2|139515.2|139205.6|139401.7|139105|18
1732864500000|2024-11-29 07:15:00|139451.8|139091.8|139506.2|139146.2|139517.2|139193.8|139386.4|139091.8|20
1732864510000|2024-11-29 07:15:10|139393.8|139187.5|139506.2|139146.2|139506.2|139187.5|139393.8|139144.2|3
1732864520000|2024-11-29 07:15:20|139396|139196|139398|139198|139398|139198|139396|139196|2
1732864530000|2024-11-29 07:15:30|139400.2|139198.7|139400.2|139198.7|139400.2|139198.7|139400.2|139198.7|1
1732864540000|2024-11-29 07:15:40|139399.5|139199.5|139508.2|139148.2|139508.2|139199.5|139399.5|139083.8|3
1732864550000|2024-11-29 07:15:50|139390.7|139190.7|139389.7|139189.7|139503.2|139190.7|139389.7|139141.2|7
1732864560000|2024-11-29 07:16:00|139390.4|139188.9|139385.1|139185.1|139507.2|139190.5|139385.1|139134.2|8
1732864590000|2024-11-29 07:16:30|139387.5|139187.5|139438.8|139211.6|139438.8|139211.6|139387.5|139187.5|6
1732864600000|2024-11-29 07:16:40|139440|139210.3|139442.3|139210.1|139442.3|139211.3|139392.7|139192.7|5
1732864610000|2024-11-29 07:16:50|139371.9|139139.7|139385|139185|139389.4|139189.4|139371.9|139139.7|3
1732864620000|2024-11-29 07:17:00|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|1
1732864630000|2024-11-29 07:17:10|139385|139185|139381.2|139181.2|139385|139185|139381.2|139181.2|2
1732864640000|2024-11-29 07:17:20|139382.5|139182.5|139382.5|139182.5|139382.5|139182.5|139382.5|139182.5|1
1732864650000|2024-11-29 07:17:30|139390|139190|139382.5|139182.5|139390|139190|139381.3|139181.3|3
1732864660000|2024-11-29 07:17:40|139390|139190|139390|139190|139390|139190|139390|139190|1
1732864670000|2024-11-29 07:17:50|139387.1|139187.1|139385|139185|139387.1|139187.1|139385|139185|2
1732864680000|2024-11-29 07:18:00|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|1
1732864690000|2024-11-29 07:18:10|139385|139185|139385|139185|139385|139185|139385|139185|1
1732864710000|2024-11-29 07:18:30|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|139385.1|139185.1|1
1732864760000|2024-11-29 07:19:20|139330|139230|139356.5|139156.5|139366|139230|139330|139156.5|6
1732864770000|2024-11-29 07:19:30|139355.1|139155.1|139356.5|139156.5|139357|139157|139355|139155|4
1732864780000|2024-11-29 07:19:40|139356.6|139156.6|139363|139163|139363|139163|139356.6|139156.6|3
1732864790000|2024-11-29 07:19:50|139361.5|139161.5|139362.1|139162.1|139362.1|139162.1|139361.5|139161.5|3
1732864800000|2024-11-29 07:20:00|139362|139162|139362|139162|139362|139162|139362|139162|1
1732864810000|2024-11-29 07:20:10|139362.1|139162.1|139362.1|139162.1|139362.1|139162.1|139362.1|139162.1|1
1732864840000|2024-11-29 07:20:40|139305|139205|139363.5|139163.5|139363.5|139212.5|139305|139163.5|4
1732864850000|2024-11-29 07:20:50|139310|139210|139310|139210|139310|139210|139308|139208|13
1732864860000|2024-11-29 07:21:00|139308|139208|139362.1|139162.1|139363|139210|139308|139162.1|5
1732864870000|2024-11-29 07:21:10|139310.5|139210.5|139308|139208|139310.5|139210.5|139308|139208|2
1732864880000|2024-11-29 07:21:20|139307|139207|139307|139207|139307|139207|139307|139207|1
1732864900000|2024-11-29 07:21:40|139300.2|139200.2|139303.5|139203.5|139306|139206|139296.5|139196.5|10
1732864910000|2024-11-29 07:21:50|139306.5|139206.5|139306|139206|139310|139210|139296.5|139196.5|14
1732864920000|2024-11-29 07:22:00|139300.5|139200.5|139305.5|139205.5|139305.5|139205.5|139296.5|139196.5|6
1732864940000|2024-11-29 07:22:20|139300.5|139200.5|139297|139197|139305|139205|139296.5|139196.5|6
1732864960000|2024-11-29 07:22:40|139296.5|139196.5|139296.5|139196.5|139296.5|139196.5|139296|139196|3
1732864970000|2024-11-29 07:22:50|139297|139197|139297|139197|139297|139197|139295.5|139195.5|6
1732864980000|2024-11-29 07:23:00|139296.5|139196.5|139297|139197|139297|139197|139296|139196|9
1732864990000|2024-11-29 07:23:10|139296|139196|139296|139196|139297|139197|139295.5|139195.5|10
1732865000000|2024-11-29 07:23:20|139296.5|139196.5|139296.5|139196.5|139297|139197|139295.5|139195.5|8
1732865010000|2024-11-29 07:23:30|139296|139196|139296.5|139196.5|139296.5|139196.5|139295.5|139195.5|4
1732865020000|2024-11-29 07:23:40|139295.5|139195.5|139296.5|139196.5|139297|139197|139295.5|139195.5|7
1732865030000|2024-11-29 07:23:50|139296.1|139196.1|139297.1|139197.1|139297.1|139197.1|139296.1|139196.1|4
1732865040000|2024-11-29 07:24:00|139296.1|139196.1|139296.5|139196.5|139297.1|139197.1|139296.1|139196.1|4
1732865050000|2024-11-29 07:24:10|139296.1|139196.1|139297|139197|139297.1|139197.1|139296|139196|6
1732865060000|2024-11-29 07:24:20|139347.1|139147.1|139346.5|139146.5|139347.1|139147.1|139346.1|139146.1|4
1732865070000|2024-11-29 07:24:30|139346.1|139146.1|139347.1|139147.1|139347.1|139147.1|139346.1|139146.1|2
1732865080000|2024-11-29 07:24:40|139346|139146|139346.5|139146.5|139348.1|139148.1|139345.5|139145.5|6
1732865090000|2024-11-29 07:24:50|139346|139146|139346.5|139146.5|139346.5|139146.5|139346|139146|10
1732865100000|2024-11-29 07:25:00|139346|139146|139346.5|139146.5|139346.5|139146.5|139346|139146|8
1732865110000|2024-11-29 07:25:10|139347|139147|139346.5|139146.5|139347|139147|139345.5|139145.5|4
1732865120000|2024-11-29 07:25:20|139345.5|139145.5|139345.1|139145.1|139345.5|139145.5|139345.1|139145.1|2
1732865170000|2024-11-29 07:26:10|139357.8|139053.9|139338.5|139138.5|139357.8|139138.5|139338.5|139053.9|2
1732865180000|2024-11-29 07:26:20|139338.9|139138.9|139338.5|139138.5|139338.9|139138.9|139338.5|139138.5|2
1732865200000|2024-11-29 07:26:40|139331.6|139131.6|139338.5|139138.5|139338.9|139138.9|139331.6|139131.6|3
1732865210000|2024-11-29 07:26:50|139334|139134|139338.1|139138.1|139338.1|139138.1|139334|139134|2
1732865220000|2024-11-29 07:27:00|139338.3|139138.3|139338.7|139138.7|139339.5|139139.5|139338.3|139138.3|3
1732865230000|2024-11-29 07:27:10|139339.7|139139.7|139339.5|139139.5|139339.9|139139.9|139339.5|139139.5|3
1732865240000|2024-11-29 07:27:20|139339.4|139139.4|139339.4|139139.4|139339.4|139139.4|139339.4|139139.4|1
1732865270000|2024-11-29 07:27:50|139355.8|139051.9|139292|139092|139355.8|139119.5|139292|139051.9|10
1732865280000|2024-11-29 07:28:00|139292.5|139092.5|139364.4|139004.4|139364.4|139093.1|139284.1|139004.4|9
1732865290000|2024-11-29 07:28:10|139374.2|139014.2|139404.2|139044.2|139404.2|139084.5|139277.5|139014.2|13
1732865300000|2024-11-29 07:28:20|139316|139063.3|139297.3|139071.6|139384.2|139077.2|139277.8|138955.8|10
1732865310000|2024-11-29 07:28:30|139288.6|139076.4|139297.3|139071.6|139297.3|139076.4|139288.6|139071.6|2
1732865320000|2024-11-29 07:28:40|139311.7|139079.3|139308.4|139082.6|139311.7|139087.3|139299.6|139079.3|4
1732865330000|2024-11-29 07:28:50|139312.7|139080.2|139292.9|139077.1|139338.8|139081.9|139284.2|138978.8|9
1732865340000|2024-11-29 07:29:00|139265|139065|139265.6|138993.3|139364.2|139065|139236.5|138976.2|11
1732865350000|2024-11-29 07:29:10|139344.2|138984.2|139284.9|138924.9|139344.2|138984.2|139284.8|138924.8|9
1732865360000|2024-11-29 07:29:20|139344.2|138984.2|139273.6|138985.2|139344.2|138987.2|139270.1|138915.9|8
1732865370000|2024-11-29 07:29:30|139269.9|138987|139211.9|138978.1|139325|138994.7|139207.2|138895.8|16
1732865380000|2024-11-29 07:29:40|139224.3|138932.5|139153.3|138861.5|139294.2|138944.2|139143|138861.5|16
1732865390000|2024-11-29 07:29:50|139122.2|138873.9|139101.2|138741.2|139164.2|138873.9|139052.3|138741.2|16
1732865400000|2024-11-29 07:30:00|139026.6|138734.4|139009.8|138649.8|139080.2|138734.4|138999.8|138639.8|23
1732865410000|2024-11-29 07:30:10|139072.2|138712.2|139058.2|138698.2|139072.2|138712.2|138996.9|138636.9|15
1732865420000|2024-11-29 07:30:20|138995.9|138635.9|139066.5|138749.5|139134.2|138774.2|138987.9|138627.9|17
1732865430000|2024-11-29 07:30:30|139124.2|138764.2|139082.8|138722.8|139124.2|138764.2|139065.8|138705.8|4
1732865440000|2024-11-29 07:30:40|139082.9|138722.9|139081.8|138721.8|139124.2|138764.2|139081.8|138721.8|4
1732865450000|2024-11-29 07:30:50|139124.2|138764.2|139094.9|138734.9|139174.2|138828.6|139078.3|138720.8|14
1732865460000|2024-11-29 07:31:00|139094.8|138734.8|139154.2|138794.2|139174.2|138835.9|139081|138730.8|15
1732865470000|2024-11-29 07:31:10|139067.5|138827.5|139098.8|138738.8|139164.2|138827.5|139067.5|138738.8|5
1732865480000|2024-11-29 07:31:20|139164.8|138804.8|139099.9|138739.9|139164.8|138804.8|139099.9|138739.9|2
1732865490000|2024-11-29 07:31:30|139164.4|138804.4|139164.4|138804.4|139164.4|138804.4|139164.4|138804.4|1
1732865500000|2024-11-29 07:31:40|139164.8|138804.8|139105|138856.2|139188.6|138887.5|139092.6|138804.8|13
1732865510000|2024-11-29 07:31:50|139080.6|138880.6|139151.2|138878.4|139152.4|138888|139080.6|138877.1|4
1732865520000|2024-11-29 07:32:00|139146.2|138883.4|139081|138881|139146.2|138894.4|139080.6|138880.6|6
1732865530000|2024-11-29 07:32:10|139081.1|138881.1|139167.9|138929.6|139167.9|138929.6|139065|138826.7|15
1732865540000|2024-11-29 07:32:20|139105|138866.7|139175.8|138932.5|139185|138944.2|139105|138865.2|12
1732865550000|2024-11-29 07:32:30|139174.6|138933.8|139181.5|138937.7|139181.5|138937.7|139110.5|138867.2|8
1732865560000|2024-11-29 07:32:40|139165.5|138921.7|139099.3|138852.4|139165.5|138921.7|139070.5|138827.9|20
1732865570000|2024-11-29 07:32:50|139156.3|138912|139119.3|138872.4|139164.6|138917.7|139105.3|138858.4|11
1732865580000|2024-11-29 07:33:00|139118|138873.7|139170.3|138926|139170.3|138926|139118|138872.4|7
1732865590000|2024-11-29 07:33:10|139174.3|138930|139118|138873.7|139183.3|138939|139118|138873.7|8
1732865600000|2024-11-29 07:33:20|139183.3|138939|139211.9|138970.1|139212.8|138970.5|139143|138898.7|12
1732865610000|2024-11-29 07:33:30|139146.7|138904.9|139145.5|138906.2|139212.9|138972.7|139145.5|138904.9|17
1732865620000|2024-11-29 07:33:40|139211|138971.7|139146.7|138904.9|139212.3|138971.7|139146.7|138903.7|9
1732865630000|2024-11-29 07:33:50|139145.5|138906.2|139202.8|138963.5|139202.8|138963.5|139135.5|138896.2|5
1732865640000|2024-11-29 07:34:00|139150.7|138950.7|139152|138952|139152.1|138952.1|139150.7|138950.7|3
1732865650000|2024-11-29 07:34:10|139152.1|138952.1|139211.3|138977|139211.3|138977|139152.1|138952.1|4
1732865660000|2024-11-29 07:34:20|139212.6|138975.8|139210.1|138978.3|139212.6|138978.3|139210.1|138975.8|3
1732865670000|2024-11-29 07:34:30|139208.8|138979.6|139208.8|138979.6|139208.8|138979.6|139208.8|138979.6|1
1732865680000|2024-11-29 07:34:40|139207.5|138980.8|139160.7|138960.7|139211.3|138980.8|139139|138908.5|7
1732865690000|2024-11-29 07:34:50|139160.6|138960.6|139160.6|138960.6|139160.6|138960.6|139160.6|138960.6|1
1732865700000|2024-11-29 07:35:00|139160.7|138960.7|139162.1|138962.1|139162.1|138962.1|139160.7|138960.7|2
1732865710000|2024-11-29 07:35:10|139162|138962|139162|138962|139162|138962|139162|138962|1
1732865720000|2024-11-29 07:35:20|139210.3|138986.1|139210.3|138986.1|139210.3|138986.1|139210.3|138986.1|1
1732865730000|2024-11-29 07:35:30|139175.5|138975.5|139157.9|138933.7|139179.4|138979.4|139157.9|138933.7|5
1732865740000|2024-11-29 07:35:40|139182|138982|139261|139027.4|139261|139029.9|139182|138972.9|10
1732865750000|2024-11-29 07:35:50|139262.2|139026.1|139257|139023.4|139262.2|139026.1|139209.9|138973.8|7
1732865760000|2024-11-29 07:36:00|139259|139025.4|139260.7|139029.7|139264|139031.7|139209.3|138977|8
1732865770000|2024-11-29 07:36:10|139263.7|139032.7|139269.2|139033.1|139269.2|139034.4|139211.6|138976.8|6
1732865780000|2024-11-29 07:36:20|139271.2|139035.1|139214.1|138975.5|139279.7|139039.9|139214.1|138974.3|8
1732865790000|2024-11-29 07:36:30|139273.5|139034.9|139272.5|139033.9|139273.5|139034.9|139214.1|138974.3|5
1732865800000|2024-11-29 07:36:40|139273.7|139032.6|139216.4|138975.3|139282.7|139041.6|139215.1|138975.3|7
1732865810000|2024-11-29 07:36:50|139278.7|139037.6|139283.3|139037.1|139283.3|139037.6|139278.7|139035.1|4
1732865820000|2024-11-29 07:37:00|139282|139038.4|139282.7|139041.6|139282.7|139041.6|139280.7|139038.4|3
1732865830000|2024-11-29 07:37:10|139281.5|139042.9|139213.9|138977.8|139281.5|139044.1|139213.9|138977.8|3
1732865840000|2024-11-29 07:37:20|139215.1|138976.5|139195.9|138995.9|139279.5|139060.2|139194.9|138975.5|13
1732865850000|2024-11-29 07:37:30|139195.8|138995.8|139261.2|139061.2|139261.2|139061.2|139195.8|138995.8|3
1732865890000|2024-11-29 07:38:10|139258.2|139058.2|139203.5|139003.5|139258.2|139058.2|139203.5|139003.5|4
1732865920000|2024-11-29 07:38:40|139248.8|139019.6|139248.8|139019.6|139248.8|139019.6|139248.8|139019.6|1
1732865930000|2024-11-29 07:38:50|139247.5|139020.8|139247.5|139020.8|139247.5|139020.8|139247.5|139020.8|1
1732865940000|2024-11-29 07:39:00|139246.3|139022.1|139246.3|139022.1|139246.3|139022.1|139246.3|139022.1|1
1732865950000|2024-11-29 07:39:10|139245|139023.3|139245|139023.3|139245|139023.3|139245|139023.3|1
1732865960000|2024-11-29 07:39:20|139243.8|139024.6|139243.8|139024.6|139243.8|139024.6|139243.8|139024.6|1
1732865970000|2024-11-29 07:39:30|139221.1|139021.1|139270.8|139015.6|139270.8|139021.1|139202.4|138947.2|3
1732865980000|2024-11-29 07:39:40|139206.4|138951.2|139277.3|139017.1|139277.3|139017.1|139206.4|138951.2|8
1732865990000|2024-11-29 07:39:50|139278.5|139015.8|139223|139023|139284.5|139023|139222|139015.8|5
1732866000000|2024-11-29 07:40:00|139285.5|139022.8|139215|139015|139285.5|139024.1|139215|139015|6
1732866020000|2024-11-29 07:40:20|139215.1|139015.1|139220.4|139020.4|139220.4|139020.4|139215.1|139015.1|2
1732866030000|2024-11-29 07:40:30|139220.5|139020.5|139220.5|139020.5|139220.5|139020.5|139220.5|139020.5|1
1732866040000|2024-11-29 07:40:40|139220.4|139020.4|139220.4|139020.4|139220.4|139020.4|139220.4|139020.4|1
1732866050000|2024-11-29 07:40:50|139228|139028|139228|139028|139228|139028|139228|139028|1
1732866110000|2024-11-29 07:41:50|139222.1|139022.1|139222.1|139022.1|139222.1|139022.1|139222.1|139022.1|1
1732866120000|2024-11-29 07:42:00|139220.7|139020.7|139220.7|139020.7|139220.7|139020.7|139220.7|139020.7|1
1732866140000|2024-11-29 07:42:20|139258|139050.4|139261.8|139046.6|139263|139050.4|139258|139045.3|5
1732866160000|2024-11-29 07:42:40|139261.1|139047.2|139261.1|139047.2|139261.1|139047.2|139261.1|139047.2|1
1732866170000|2024-11-29 07:42:50|139260.5|139047.9|139260.5|139047.9|139260.5|139047.9|139260.5|139047.9|1
1732866180000|2024-11-29 07:43:00|139215|139015|139269.3|139039.1|139269.3|139040.3|139215|139015|8
1732866190000|2024-11-29 07:43:10|139270.5|139037.8|139269.3|139039.1|139270.5|139039.1|139269.3|139037.8|2
1732866200000|2024-11-29 07:43:20|139215.1|139015.1|139249.3|139019.1|139253.3|139023.1|139187.9|138957.7|10
1732866210000|2024-11-29 07:43:30|139187.9|138957.7|139259.3|139029.1|139259.3|139029.1|139187.9|138957.7|5
1732866220000|2024-11-29 07:43:40|139260.5|139027.8|139259.3|139029.1|139260.5|139029.1|139259.3|139027.8|2
1732866240000|2024-11-29 07:44:00|139258|139030.3|139189.7|138962|139258|139030.3|139189.7|138962|2
1732866250000|2024-11-29 07:44:10|139190.9|138960.7|139187.7|138949.9|139259.1|139021.3|139187.7|138948.7|10
1732866260000|2024-11-29 07:44:20|139254.1|139016.3|139186.2|138943.4|139254.6|139016.3|139185.7|138943.4|6
1732866270000|2024-11-29 07:44:30|139254.6|139011.8|139255.8|139010.5|139255.8|139011.8|139190.2|138947.2|6
1732866280000|2024-11-29 07:44:40|139254.6|139011.8|139255.3|139015|139255.3|139015|139190|138949.7|4
1732866290000|2024-11-29 07:44:50|139188|138947.7|139189.2|138946.4|139190.5|138947.7|139188|138945.2|4
1732866300000|2024-11-29 07:45:00|139256.6|139013.8|139202|138967.7|139275.8|139035.5|139201.2|138958.4|9
1732866310000|2024-11-29 07:45:10|139270.3|139036|139220.6|139020.6|139272.6|139036|139220.6|139020.6|5
1732866320000|2024-11-29 07:45:20|139270.8|139035.5|139196.7|138954.9|139270.8|139035.5|139196.7|138953.7|10
1732866330000|2024-11-29 07:45:30|139198|138953.7|139264.6|139017.8|139264.6|139019|139198|138952.4|5
1732866340000|2024-11-29 07:45:40|139206.7|139006.7|139262.3|139018|139263.6|139018|139206.7|139006.7|3
1732866350000|2024-11-29 07:45:50|139195|138950.7|139255.1|139013.3|139263.1|139021.3|139187.7|138945.9|14
1732866360000|2024-11-29 07:46:00|139186.7|138944.9|139253.8|139014.5|139255.1|139014.5|139186.7|138944.9|5
1732866370000|2024-11-29 07:46:10|139255.8|139016.5|139254.6|139017.8|139256.6|139019.8|139186.2|138949.4|9
1732866380000|2024-11-29 07:46:20|139188.2|138951.4|139180.7|138980.7|139254.6|139017.8|139175.5|138951.4|18
1732866390000|2024-11-29 07:46:30|139180.5|138980.5|139187.6|138987.6|139240.1|139002.3|139180.5|138980.5|8
1732866400000|2024-11-29 07:46:40|139187.7|138987.7|139176.1|138976.1|139187.7|138987.7|139176.1|138976.1|5
1732866410000|2024-11-29 07:46:50|139176|138976|139176.7|138976.7|139176.7|138976.7|139176|138976|2
1732866420000|2024-11-29 07:47:00|139176|138976|139176.4|138976.4|139177.4|138977.4|139176|138976|4
1732866430000|2024-11-29 07:47:10|139176.5|138976.5|139176.1|138976.1|139176.5|138976.5|139176.1|138976.1|2
1732866440000|2024-11-29 07:47:20|139175.5|138975.5|139171.7|138971.7|139175.5|138975.5|139171.7|138971.7|4
1732866450000|2024-11-29 07:47:30|139173|138973|139175|138975|139175|138975|139171.5|138971.5|5
1732866460000|2024-11-29 07:47:40|139174.5|138974.5|139174.1|138974.1|139174.5|138974.5|139174.1|138974.1|2
1732866470000|2024-11-29 07:47:50|139218.1|138994.2|139168.7|138968.7|139220|138994.2|139168.7|138968.7|5
1732866480000|2024-11-29 07:48:00|139168.6|138968.6|139167.5|138967.5|139171.4|138971.4|139167.1|138967.1|7
1732866490000|2024-11-29 07:48:10|139168.1|138968.1|139169.5|138969.5|139169.5|138969.5|139168.1|138968.1|2
1732866500000|2024-11-29 07:48:20|139167.1|138967.1|139166.5|138966.5|139167.1|138967.1|139166.5|138966.5|3
1732866520000|2024-11-29 07:48:40|139166|138966|139166|138966|139166|138966|139166|138966|1
1732866530000|2024-11-29 07:48:50|139165.5|138965.5|139166.5|138966.5|139167.1|138967.1|139165.5|138965.5|4
1732866540000|2024-11-29 07:49:00|139167.5|138967.5|139170.1|138970.1|139177.1|138977.1|139167.5|138967.5|7
1732866550000|2024-11-29 07:49:10|139170.5|138970.5|139171.5|138971.5|139171.5|138971.5|139170.5|138970.5|2
1732866560000|2024-11-29 07:49:20|139172.1|138972.1|139176.5|138976.5|139176.5|138976.5|139171.5|138971.5|4
1732866570000|2024-11-29 07:49:30|139180.1|138980.1|139172.4|138943.2|139238.3|139020.4|139156.1|138943.2|14
1732866580000|2024-11-29 07:49:40|139190.1|138990.1|139238.1|139006.3|139238.1|139007.6|139190.1|138990.1|3
1732866590000|2024-11-29 07:49:50|139239.3|139005|139238.1|139006.3|139239.3|139006.3|139238.1|139005|2
1732866600000|2024-11-29 07:50:00|139169.7|138937.9|139172.2|138935.4|139172.2|138937.9|139169.7|138935.4|3
1732866610000|2024-11-29 07:50:10|139236.6|138999.8|139186.6|138986.6|139240.8|139002.8|139186.6|138986.6|4
1732866620000|2024-11-29 07:50:20|139243.8|139004.5|139250.6|139013.8|139250.6|139013.8|139242.6|139004.5|5
1732866630000|2024-11-29 07:50:30|139182.2|138945.4|139242.6|139005.8|139246.6|139009.8|139178|138942.4|12
1732866640000|2024-11-29 07:50:40|139241.3|139007|139243.3|139009|139243.3|139010.3|139173.7|138940.7|6
1732866650000|2024-11-29 07:50:50|139242.1|139010.3|139190.4|138990.4|139244.6|139010.3|139173.7|138940.7|8
1732866660000|2024-11-29 07:51:00|139189.6|138989.6|139189.7|138989.7|139189.7|138989.7|139189.6|138989.6|2
1732866670000|2024-11-29 07:51:10|139241.3|139007|139243.3|139009|139243.3|139009|139241.3|139007|2
1732866680000|2024-11-29 07:51:20|139242.1|139010.3|139240.8|139011.6|139242.1|139011.6|139240.8|139010.3|2
1732866690000|2024-11-29 07:51:30|139239.5|139012.8|139239.5|139012.8|139239.5|139012.8|139239.5|139012.8|1
1732866700000|2024-11-29 07:51:40|139238.3|139014.1|139238.3|139014.1|139238.3|139014.1|139238.3|139014.1|1
1732866710000|2024-11-29 07:51:50|139240.3|139016.1|139182.4|138953.2|139246.3|139022.1|139179.9|138953.2|6
1732866720000|2024-11-29 07:52:00|139246.8|139017.6|139249.3|139021.1|139251.1|139021.1|139246.8|139017.6|7
1732866730000|2024-11-29 07:52:10|139248|139022.3|139248|139022.3|139248|139022.3|139248|139022.3|1
1732866740000|2024-11-29 07:52:20|139202.6|139002.6|139248.3|139020.1|139254|139028.3|139185.7|138958.7|11
1732866750000|2024-11-29 07:52:30|139184.9|138956.7|139250.7|139018.4|139251.2|139019.2|139184.9|138955.4|6
1732866760000|2024-11-29 07:52:40|139187.2|138952.4|139198.2|138963.4|139256.4|139023.4|139186|138952.4|13
1732866770000|2024-11-29 07:52:50|139256.2|139021.4|139249.6|139010.8|139257.3|139022.1|139189|138952.7|13
1732866780000|2024-11-29 07:53:00|139187.2|138948.4|139253.6|139014.8|139255.4|139016.6|139187.2|138948.4|18
1732866790000|2024-11-29 07:53:10|139205.2|138966.4|139244.5|139007.2|139294.1|139054.3|139205.2|138966.4|15
1732866800000|2024-11-29 07:53:20|139271|139033.7|139263.2|139028.4|139320.8|139083.5|139251.5|139014.2|10
1732866810000|2024-11-29 07:53:30|139281.6|139081.6|139303.7|139068.7|139303.7|139081.6|139263.3|139028.3|7
1732866820000|2024-11-29 07:53:40|139302.4|139069.9|139301.2|139071.2|139302.4|139071.2|139301.2|139069.9|2
1732866830000|2024-11-29 07:53:50|139303.2|139073.2|139257.5|139030.1|139313.2|139084.5|139257.5|139030.1|6
1732866840000|2024-11-29 07:54:00|139258.8|139028.8|139284.9|139084.9|139322.2|139093.5|139258.8|139028.8|14
1732866850000|2024-11-29 07:54:10|139285.1|139085.1|139284.5|139084.5|139285.7|139085.7|139283.5|139083.5|12
1732866860000|2024-11-29 07:54:20|139285.1|139085.1|139284.2|139084.2|139285.9|139085.9|139283.9|139083.9|8
1732866870000|2024-11-29 07:54:30|139285|139085|139355.8|139132.6|139355.8|139132.6|139285|139085|15
1732866880000|2024-11-29 07:54:40|139330.4|139130.4|139371.8|139140.6|139379.8|139149.8|139310.7|139085|12
1732866890000|2024-11-29 07:54:50|139318.4|139087.2|139361.1|139127.3|139369.1|139135.3|139318.4|139085.9|11
1732866900000|2024-11-29 07:55:00|139365.1|139131.3|139383.8|139152.6|139383.8|139152.6|139323.4|139092.2|12
1732866910000|2024-11-29 07:55:10|139327.4|139096.2|139397.8|139166.6|139397.8|139166.6|139327.4|139096.2|12
1732866920000|2024-11-29 07:55:20|139399.1|139165.3|139398.1|139164.3|139401.1|139167.3|139337.7|139103.9|8
1732866930000|2024-11-29 07:55:30|139342.7|139108.9|139408.1|139174.3|139408.1|139174.3|139342.7|139108.9|10
1732866940000|2024-11-29 07:55:40|139354.7|139116.9|139415.1|139177.3|139415.1|139177.3|139354.7|139116.9|9
1732866950000|2024-11-29 07:55:50|139407.1|139169.3|139416.3|139176|139416.3|139176|139356|139115.7|9
1732866960000|2024-11-29 07:56:00|139356|139115.7|139359.4|139159.4|139417.6|139174.8|139350.6|139114.4|9
1732866970000|2024-11-29 07:56:10|139359.5|139159.5|139414.3|139174|139415.6|139174|139359.5|139159.5|4
1732866980000|2024-11-29 07:56:20|139413.1|139175.3|139413.1|139175.3|139413.1|139175.3|139413.1|139175.3|1
1732866990000|2024-11-29 07:56:30|139411.8|139176.6|139411.8|139176.6|139411.8|139176.6|139411.8|139176.6|1
1732867000000|2024-11-29 07:56:40|139410.5|139177.8|139410.5|139177.8|139410.5|139177.8|139410.5|139177.8|1
1732867010000|2024-11-29 07:56:50|139409.3|139179.1|139409.3|139179.1|139409.3|139179.1|139409.3|139179.1|1
1732867020000|2024-11-29 07:57:00|139408|139180.3|139408|139180.3|139408|139180.3|139408|139180.3|1
1732867030000|2024-11-29 07:57:10|139339.7|139112|139358.4|139158.4|139358.5|139158.5|139339.7|139112|3
1732867040000|2024-11-29 07:57:20|139358.5|139158.5|139403.9|139182.5|139403.9|139183.7|139358.5|139158.5|3
1732867050000|2024-11-29 07:57:30|139335.5|139114.1|139340.6|139109.1|139340.6|139114.1|139335.5|139109.1|5
1732867060000|2024-11-29 07:57:40|139339.3|139110.3|139408.2|139174.2|139408.2|139176.7|139339.3|139109.1|9
1732867070000|2024-11-29 07:57:50|139410.2|139176.2|139341.8|139107.8|139410.2|139177.4|139340.6|139107.8|4
1732867080000|2024-11-29 07:58:00|139343.1|139106.6|139410.7|139171.7|139410.7|139172.9|139343.1|139106.6|3
1732867090000|2024-11-29 07:58:10|139409.4|139172.9|139407.4|139170.9|139409.4|139172.9|139405.4|139168.9|4
1732867100000|2024-11-29 07:58:20|139339.1|139102.6|139339.1|139102.6|139406.4|139171.2|139337.8|139102.6|8
1732867110000|2024-11-29 07:58:30|139406.4|139169.9|139404.4|139167.9|139408.4|139171.9|139341.1|139104.6|5
1732867120000|2024-11-29 07:58:40|139406.4|139169.9|139406.4|139169.9|139407.7|139169.9|139406.4|139168.7|5
1732867130000|2024-11-29 07:58:50|139405.2|139171.2|139404.2|139170.2|139408.2|139174.2|139339.8|139104.6|6
1732867140000|2024-11-29 07:59:00|139405.4|139168.9|139357.6|139157.6|139405.4|139190.2|139357.6|139157.6|5
1732867150000|2024-11-29 07:59:10|139409.1|139175.3|139406.6|139177.8|139409.1|139177.8|139406.6|139175.3|3
1732867160000|2024-11-29 07:59:20|139405.3|139179.1|139405.3|139179.1|139405.3|139179.1|139405.3|139179.1|1
1732867170000|2024-11-29 07:59:30|139404|139180.3|139339.2|139110.4|139407.6|139180.3|139336.7|139110.4|6
1732867180000|2024-11-29 07:59:40|139404.6|139175.8|139406.6|139177.8|139407.8|139177.8|139404.6|139174.5|6
1732867190000|2024-11-29 07:59:50|139405.3|139179.1|139359.7|139159.7|139405.3|139179.1|139359.7|139159.7|2
1732867200000|2024-11-29 08:00:00|139363.5|139163.5|139363.2|139126.4|139431.6|139196.1|139351.9|139117.7|13
1732867210000|2024-11-29 08:00:10|139421.6|139184.8|139423.8|139184.5|139432.8|139194.8|139354.5|139115.2|11
1732867220000|2024-11-29 08:00:20|139425.1|139183.3|139356|139115.7|139425.1|139184.5|139346|139104.4|15
1732867230000|2024-11-29 08:00:30|139422.3|139182|139429.8|139184.5|139429.8|139185.8|139364.2|139121.4|10
1732867240000|2024-11-29 08:00:40|139366.5|139121.2|139427.1|139179.3|139430.8|139185.5|139366.5|139119.9|11
1732867250000|2024-11-29 08:00:50|139431.1|139183.3|139381.4|139181.4|139436.1|139188.3|139380.7|139180.7|10
1732867260000|2024-11-29 08:01:00|139381.5|139181.5|139380.6|139180.6|139382|139182|139380.6|139180.6|11
1732867270000|2024-11-29 08:01:10|139382|139182|139380.6|139180.6|139382.5|139182.5|139380.6|139180.6|11
1732867280000|2024-11-29 08:01:20|139382.5|139182.5|139382.1|139182.1|139382.5|139182.5|139380.6|139180.6|9
1732867290000|2024-11-29 08:01:30|139380.7|139180.7|139370.7|139170.7|139431.8|139196.6|139370.7|139170.7|12
1732867300000|2024-11-29 08:01:40|139370.6|139170.6|139386|139186|139424.1|139186.3|139370.6|139170.6|6
1732867310000|2024-11-29 08:01:50|139397.4|139197.4|139505.1|139245.3|139505.1|139245.6|139397.4|139175.9|17
1732867320000|2024-11-29 08:02:00|139504.1|139244.3|139463.6|139263.6|139528.6|139264|139450.7|139190.9|18
1732867330000|2024-11-29 08:02:10|139526.6|139261.8|139449.4|139249.4|139526.6|139261.8|139448.6|139182.2|14
1732867340000|2024-11-29 08:02:20|139447.6|139247.6|139447.5|139247.5|139447.6|139247.6|139446.4|139246.4|5
1732867350000|2024-11-29 08:02:30|139446.7|139246.7|139444.6|139244.6|139446.7|139246.7|139444.6|139244.6|3
1732867360000|2024-11-29 08:02:40|139509.1|139249.3|139443.6|139243.6|139509.1|139249.3|139440.7|139180.9|4
1732867370000|2024-11-29 08:02:50|139508.1|139248.3|139444|139244|139508.1|139248.3|139443.6|139243.6|4
1732867380000|2024-11-29 08:03:00|139443.5|139243.5|139434.5|139234.5|139443.5|139243.5|139434.5|139234.5|2
1732867400000|2024-11-29 08:03:20|139423.1|139223.1|139426.5|139226.5|139428.5|139228.5|139418.5|139218.5|6
1732867410000|2024-11-29 08:03:30|139428.1|139228.1|139434.1|139234.1|139434.1|139234.1|139428.1|139228.1|3
1732867420000|2024-11-29 08:03:40|139435|139235|139433.5|139233.5|139435|139235|139433.5|139233.5|2
1732867430000|2024-11-29 08:03:50|139435.5|139235.5|139442.5|139242.5|139442.5|139242.5|139435.5|139235.5|3
1732867450000|2024-11-29 08:04:10|139446.5|139246.5|139446.5|139246.5|139446.5|139246.5|139446.5|139246.5|1
1732867460000|2024-11-29 08:04:20|139445|139245|139445|139245|139445|139245|139445|139245|1
1732867470000|2024-11-29 08:04:30|139445.1|139245.1|139395|139295|139445.1|139295|139395|139245.1|2
1732867480000|2024-11-29 08:04:40|139395.5|139295.5|139395.5|139295.5|139395.5|139295.5|139395.5|139295.5|1
1732867490000|2024-11-29 08:04:50|139396|139296|139439.7|139239.7|139440.7|139296|139396|139239.7|3
1732867500000|2024-11-29 08:05:00|139441.1|139241.1|139441.7|139241.7|139441.7|139241.7|139441.1|139241.1|2
1732867510000|2024-11-29 08:05:10|139440.7|139240.7|139508.6|139239.7|139508.6|139240.7|139440.7|139239.7|2
1732867520000|2024-11-29 08:05:20|139510|139238.4|139522.9|139225.5|139522.9|139238.4|139510|139225.5|4
1732867530000|2024-11-29 08:05:30|139441.4|139241.4|139441.5|139241.5|139441.5|139241.5|139441.4|139241.4|2
1732867550000|2024-11-29 08:05:50|139440.7|139240.7|139526.8|139221.6|139526.8|139240.7|139440.7|139221.6|3
1732867560000|2024-11-29 08:06:00|139441.4|139241.4|139441.4|139241.4|139441.4|139241.4|139441.4|139241.4|1
1732867570000|2024-11-29 08:06:10|139442.5|139242.5|139442.1|139242.1|139442.5|139242.5|139442|139242|3
1732867600000|2024-11-29 08:06:40|139442|139242|139442.1|139242.1|139442.1|139242.1|139442|139242|2
1732867610000|2024-11-29 08:06:50|139443.5|139243.5|139442.5|139242.5|139443.5|139243.5|139442.5|139242.5|4
1732867620000|2024-11-29 08:07:00|139441.5|139241.5|139441.4|139241.4|139441.5|139241.5|139441.4|139241.4|2
1732867640000|2024-11-29 08:07:20|139436.5|139236.5|139521.4|139223|139521.4|139236.5|139436.3|139157.3|8
1732867650000|2024-11-29 08:07:30|139434.1|139234.1|139433.1|139233.1|139452.4|139234.1|139428.4|139139.2|5
1732867660000|2024-11-29 08:07:40|139528.8|139211.6|139532.8|139215.6|139533.7|139240.7|139440.6|139211.6|7
1732867670000|2024-11-29 08:07:50|139464.4|139147.2|139485.8|139125.8|139530.8|139239.6|139439.6|139125.8|7
1732867680000|2024-11-29 08:08:00|139551.2|139191.2|139444.5|139236.8|139553.2|139236.8|139444.5|139191.2|5
1732867690000|2024-11-29 08:08:10|139442.2|139239.1|139442.2|139239.1|139554.2|139239.1|139442.2|139192.2|4
1732867700000|2024-11-29 08:08:20|139440.6|139240.6|139440.6|139240.6|139440.6|139240.6|139440.6|139240.6|1
1732867710000|2024-11-29 08:08:30|139440.7|139240.7|139440.6|139240.6|139440.7|139240.7|139440.6|139240.6|2
1732867720000|2024-11-29 08:08:40|139442.5|139242.5|139442.5|139242.5|139442.5|139242.5|139442.5|139242.5|1
1732867730000|2024-11-29 08:08:50|139427.5|139227.5|139426|139226|139427.5|139227.5|139426|139226|2
1732867740000|2024-11-29 08:09:00|139425.5|139225.5|139510.8|139197.6|139510.8|139225.5|139420.7|139197.6|5
1732867750000|2024-11-29 08:09:10|139423|139223|139423.5|139223.5|139425|139225|139421.4|139221.4|5
1732867760000|2024-11-29 08:09:20|139420.6|139220.6|139420.7|139220.7|139420.7|139220.7|139420.6|139220.6|2
1732867780000|2024-11-29 08:09:40|139420.6|139220.6|139420.6|139220.6|139420.6|139220.6|139420.6|139220.6|1
1732867790000|2024-11-29 08:09:50|139502.9|139205.5|139504.8|139203.5|139504.8|139205.5|139502.9|139203.5|2
1732867800000|2024-11-29 08:10:00|139436.5|139135.2|139503.8|139202.5|139503.8|139202.5|139436.5|139135.2|3
1732867810000|2024-11-29 08:10:10|139501.9|139204.5|139501.9|139204.5|139501.9|139204.5|139501.9|139204.5|1
1732867820000|2024-11-29 08:10:20|139502.9|139205.5|139421.5|139221.5|139502.9|139221.5|139420.6|139205.5|4
1732867830000|2024-11-29 08:10:30|139504.8|139203.5|139506.8|139201.6|139506.8|139203.5|139504.8|139201.6|2
1732867840000|2024-11-29 08:10:40|139504.8|139203.5|139504.8|139203.5|139504.8|139203.5|139504.8|139203.5|1
1732867860000|2024-11-29 08:11:00|139502.9|139205.5|139502.9|139205.5|139502.9|139205.5|139502.9|139205.5|1
1732867870000|2024-11-29 08:11:10|139501.9|139206.5|139501.9|139206.5|139501.9|139206.5|139501.9|139206.5|1
1732867890000|2024-11-29 08:11:30|139494.6|139213.8|139490|139218.4|139494.6|139218.4|139490|139213.8|3
1732867900000|2024-11-29 08:11:40|139420.6|139220.6|139423.1|139223.1|139423.1|139223.1|139420.6|139220.6|3
1732867910000|2024-11-29 08:11:50|139423|139223|139425.1|139225.1|139425.1|139225.1|139423|139223|4
1732867920000|2024-11-29 08:12:00|139517.9|139210.5|139430.6|139230.6|139517.9|139230.6|139430.6|139210.5|2
1732867930000|2024-11-29 08:12:10|139435.1|139235.1|139446.3|139246.3|139446.3|139246.3|139433|139233|3
1732867940000|2024-11-29 08:12:20|139444|139244|139445.5|139245.5|139445.5|139245.5|139444|139244|2
1732867960000|2024-11-29 08:12:40|139446.1|139246.1|139446.1|139246.1|139446.1|139246.1|139446.1|139246.1|1
1732867970000|2024-11-29 08:12:50|139446.5|139246.5|139446.1|139246.1|139446.5|139246.5|139446.1|139246.1|2
1732867980000|2024-11-29 08:13:00|139446.5|139246.5|139446.5|139246.5|139446.5|139246.5|139446.5|139246.5|1
1732867990000|2024-11-29 08:13:10|139444.5|139244.5|139445|139245|139445.5|139245.5|139444.5|139244.5|7
1732868000000|2024-11-29 08:13:20|139445.5|139245.5|139522.8|139162.8|139589.2|139277.4|139445|139162.8|11
1732868010000|2024-11-29 08:13:30|139574.2|139214.2|139589.2|139229.2|139589.2|139229.2|139574.2|139214.2|2
1732868020000|2024-11-29 08:13:40|139467.5|139267.5|139466.1|139266.1|139467.5|139267.5|139466|139266|7
1732868030000|2024-11-29 08:13:50|139467.4|139262.7|139466.5|139266.5|139467.4|139266.5|139466|139262.7|3
1732868040000|2024-11-29 08:14:00|139485.1|139285.1|139492.1|139292.1|139492.1|139292.1|139485.1|139285.1|4
1732868050000|2024-11-29 08:14:10|139492|139292|139492|139292|139492|139292|139492|139292|1
1732868060000|2024-11-29 08:14:20|139492.5|139292.5|139526.4|139326.4|139579.8|139344.6|139491.5|139291.5|10
1732868070000|2024-11-29 08:14:30|139538.1|139338.1|139531.9|139291.7|139596.3|139360.5|139531.7|139291.7|24
1732868080000|2024-11-29 08:14:40|139548.5|139348.5|139535.4|139304.2|139594.3|139359.8|139529.2|139297.7|15
1732868090000|2024-11-29 08:14:50|139555.6|139355.6|139531.5|139331.5|139598.8|139367.6|139529.4|139296.9|11
1732868100000|2024-11-29 08:15:00|139580.1|139346.3|139510.6|139310.6|139580.1|139346.3|139510.6|139278.9|12
1732868110000|2024-11-29 08:15:10|139564.1|139326.3|139583.3|139343|139583.3|139344.3|139513.7|139275.9|8
1732868120000|2024-11-29 08:15:20|139582.1|139344.3|139531.5|139331.5|139582.1|139344.3|139531.5|139331.5|2
1732868130000|2024-11-29 08:15:30|139526.5|139326.5|139524.1|139324.1|139526.5|139326.5|139521.5|139321.5|3
1732868140000|2024-11-29 08:15:40|139579.8|139344.6|139534.5|139334.5|139579.8|139344.6|139531.4|139331.4|4
1732868150000|2024-11-29 08:15:50|139534.1|139334.1|139534.1|139334.1|139534.1|139334.1|139534.1|139334.1|1
1732868160000|2024-11-29 08:16:00|139534.5|139334.5|139534.5|139334.5|139534.5|139334.5|139534.5|139334.5|1
1732868170000|2024-11-29 08:16:10|139535|139335|139578|139350.3|139578|139350.3|139532.5|139332.5|3
1732868180000|2024-11-29 08:16:20|139509.7|139282|139520.6|139320.6|139578.5|139348.3|139509.7|139279.5|10
1732868190000|2024-11-29 08:16:30|139521.7|139321.7|139493.4|139258.2|139521.7|139321.7|139492.2|139258.2|7
1732868200000|2024-11-29 08:16:40|139561.8|139326.6|139561.3|139323|139563.3|139326.6|139495|139256.7|6
1732868210000|2024-11-29 08:16:50|139510.7|139310.7|139510.6|139310.6|139510.7|139310.7|139510.6|139310.6|2
1732868220000|2024-11-29 08:17:00|139505.5|139305.5|139510.7|139310.7|139563.3|139325|139483.7|139246.7|11
1732868230000|2024-11-29 08:17:10|139564.3|139326|139573.3|139335|139574.6|139335|139517.6|139317.6|9
1732868240000|2024-11-29 08:17:20|139572.1|139336.3|139526.4|139326.4|139572.1|139336.3|139505.7|139269.9|4
1732868250000|2024-11-29 08:17:30|139526.6|139326.6|139516.5|139316.5|139581.1|139331.3|139511.1|139311.1|9
1732868260000|2024-11-29 08:17:40|139515.1|139315.1|139506.6|139306.6|139515.1|139315.1|139500.7|139300.7|10
1732868270000|2024-11-29 08:17:50|139506.7|139306.7|139505.4|139305.4|139506.7|139306.7|139503.4|139303.4|7
1732868280000|2024-11-29 08:18:00|139501.5|139301.5|139505.7|139305.7|139556.5|139311.8|139493.6|139293.6|13
1732868290000|2024-11-29 08:18:10|139506.1|139306.1|139505.6|139305.6|139506.1|139306.1|139505.6|139305.6|3
1732868300000|2024-11-29 08:18:20|139505.9|139305.9|139505.3|139305.3|139505.9|139305.9|139504.5|139304.5|4
1732868310000|2024-11-29 08:18:30|139504.5|139304.5|139514.3|139314.3|139514.7|139314.7|139504.5|139304.5|6
1732868320000|2024-11-29 08:18:40|139515.5|139315.5|139515.3|139315.3|139515.7|139315.7|139512.9|139312.9|9
1732868330000|2024-11-29 08:18:50|139514.6|139314.6|139512.3|139312.3|139515.3|139315.3|139512.3|139312.3|10
1732868340000|2024-11-29 08:19:00|139504.9|139304.9|139514.1|139314.1|139516.5|139316.5|139503.4|139303.4|11
1732868350000|2024-11-29 08:19:10|139513.1|139313.1|139507.9|139307.9|139513.1|139313.1|139507.9|139307.9|7
1732868360000|2024-11-29 08:19:20|139508.1|139308.1|139507|139307|139508.7|139308.7|139507|139307|6
1732868370000|2024-11-29 08:19:30|139504.4|139304.4|139497.5|139297.5|139540.9|139331.5|139497.5|139297.5|7
1732868380000|2024-11-29 08:19:40|139497|139297|139507.3|139285.1|139512.9|139303.5|139439.4|139220|14
1732868390000|2024-11-29 08:19:50|139508.5|139283.8|139450.4|139221.2|139508.5|139285.1|139441.2|139216.5|10
1732868400000|2024-11-29 08:20:00|139498.8|139269.6|139446.4|139217.2|139504.8|139275.6|139445.4|139216.2|10
1732868410000|2024-11-29 08:20:10|139503.8|139274.6|139500.1|139268.3|139503.8|139274.6|139449.7|139217.9|5
1732868420000|2024-11-29 08:20:20|139439.5|139239.5|139434.5|139234.5|139439.5|139239.5|139434.5|139234.5|6
1732868430000|2024-11-29 08:20:30|139433.5|139233.5|139421.7|139189.9|139458.1|139233.5|139385.7|139153.9|16
1732868440000|2024-11-29 08:20:40|139450.1|139218.3|139405|139205|139450.1|139218.3|139395.7|139163.9|11
1732868450000|2024-11-29 08:20:50|139457.1|139225.3|139458.3|139222|139460.1|139226.3|139393.3|139158.2|17
1732868460000|2024-11-29 08:21:00|139394.5|139158.2|139423.8|139184.5|139457.6|139221|139374.5|139135.2|16
1732868470000|2024-11-29 08:21:10|139390.5|139151.2|139426.3|139182|139437.8|139198.5|139370.7|139126.7|11
1732868480000|2024-11-29 08:21:20|139376|139131.7|139378|139133.7|139427.3|139183|139376|139131.7|10
1732868490000|2024-11-29 08:21:30|139427.3|139183|139381|139136.7|139434.1|139192.3|139372.7|139130.9|9
1732868500000|2024-11-29 08:21:40|139431.3|139187|139433.1|139191.3|139439.3|139195|139377.7|139135.9|13
1732868510000|2024-11-29 08:21:50|139380.7|139138.9|139393.3|139151.5|139451.1|139209.3|139379.7|139137.9|14
1732868520000|2024-11-29 08:22:00|139451.1|139209.3|139455.1|139213.3|139455.1|139213.3|139392.7|139149.7|9
1732868530000|2024-11-29 08:22:10|139464.1|139222.3|139466.3|139222|139467.3|139223|139396.7|139153.7|13
1732868540000|2024-11-29 08:22:20|139399|139154.7|139409.4|139209.4|139467.6|139222|139398.8|139152|14
1732868550000|2024-11-29 08:22:30|139407.9|139207.9|139407.3|139207.3|139408.6|139208.6|139407.3|139207.3|7
1732868560000|2024-11-29 08:22:40|139407.5|139207.5|139408.5|139208.5|139408.5|139208.5|139407.5|139207.5|5
1732868570000|2024-11-29 08:22:50|139408|139208|139408|139208|139408|139208|139408|139208|1
1732868580000|2024-11-29 08:23:00|139408.1|139208.1|139406.8|139206.8|139408.8|139208.8|139406.8|139206.8|5
1732868590000|2024-11-29 08:23:10|139446|139224.3|139396|139196|139446|139224.3|139396|139196|6
1732868600000|2024-11-29 08:23:20|139396.6|139196.6|139397.5|139197.5|139397.5|139197.5|139396.6|139196.6|4
1732868630000|2024-11-29 08:23:50|139398|139198|139398|139198|139398|139198|139398|139198|1
1732868640000|2024-11-29 08:24:00|139399.7|139199.7|139399.5|139199.5|139399.7|139199.7|139398|139198|6
1732868650000|2024-11-29 08:24:10|139399.1|139199.1|139399.4|139199.4|139399.5|139199.5|139399.1|139199.1|3
1732868660000|2024-11-29 08:24:20|139439|139225.4|139377.7|139154|139439|139225.4|139372.6|139154|5
1732868670000|2024-11-29 08:24:30|139446|139222.3|139451.1|139217.3|139451.1|139222.3|139446|139217.3|5
1732868680000|2024-11-29 08:24:40|139449.8|139218.6|139449.8|139218.6|139449.8|139218.6|139449.8|139218.6|1
1732868690000|2024-11-29 08:24:50|139448.5|139219.8|139460.1|139226.3|139462.1|139228.3|139380.7|139150.8|17
1732868700000|2024-11-29 08:25:00|139458.8|139227.6|139394.7|139160.9|139458.8|139227.6|139393.4|139160.9|6
1732868710000|2024-11-29 08:25:10|139396|139159.7|139377.2|139138.4|139453.6|139214.8|139377.2|139138.4|11
1732868720000|2024-11-29 08:25:20|139439.6|139200.8|139442.8|139201.5|139442.8|139202.8|139439.6|139199.5|5
1732868730000|2024-11-29 08:25:30|139441.6|139202.8|139440.3|139204|139441.6|139204|139440.3|139202.8|2
1732868740000|2024-11-29 08:25:40|139439.1|139205.3|139435.7|139208.7|139439.1|139208.7|139435.7|139205.3|3
1732868750000|2024-11-29 08:25:50|139434.4|139210|139362.3|139135.3|139434.4|139210|139361|139135.3|4
1732868760000|2024-11-29 08:26:00|139363.6|139134.1|139420.2|139220.2|139428.9|139220.2|139352.8|139134.1|6
1732868790000|2024-11-29 08:26:30|139354.9|139154.9|139353.5|139122.2|139421.8|139210.2|139338.8|139122.2|10
1732868800000|2024-11-29 08:26:40|139354.7|139120.9|139353.5|139122.2|139354.7|139122.2|139353.5|139120.9|2
1732868810000|2024-11-29 08:26:50|139417.8|139186.5|139351.2|139122.4|139417.8|139186.5|139351.2|139121.2|3
1732868820000|2024-11-29 08:27:00|139352.5|139121.2|139423.1|139189.3|139423.8|139193.8|139351.2|139121.2|11
1732868830000|2024-11-29 08:27:10|139424.3|139188|139364.2|139125.4|139424.3|139188|139359|139122.7|4
1732868840000|2024-11-29 08:27:20|139363|139126.7|139421.3|139185|139424.3|139188|139355|139118.7|4
1732868850000|2024-11-29 08:27:30|139422.6|139183.8|139421.6|139182.8|139422.6|139185|139354|139116.4|7
1732868860000|2024-11-29 08:27:40|139422.9|139181.5|139421.6|139182.8|139422.9|139182.8|139421.6|139181.5|2
1732868870000|2024-11-29 08:27:50|139420.3|139184|139419.1|139185.3|139420.3|139185.3|139419.1|139184|2
1732868880000|2024-11-29 08:28:00|139352.7|139118.9|139406.8|139167.5|139422.1|139188.3|139339|139101.2|21
1732868890000|2024-11-29 08:28:10|139342.5|139103.2|139426.8|139187.5|139426.8|139188.8|139339.2|139102.4|14
1732868900000|2024-11-29 08:28:20|139360.5|139121.2|139430.1|139184.3|139430.8|139187.5|139360.5|139119.9|7
1732868910000|2024-11-29 08:28:30|139434.1|139188.3|139432.8|139189.5|139436.1|139191.5|139368.5|139125.2|5
1732868920000|2024-11-29 08:28:40|139366.5|139123.2|139425.8|139182.5|139427.8|139184.5|139366.5|139121.9|9
1732868930000|2024-11-29 08:28:50|139360.5|139117.2|139367.5|139124.2|139425.8|139182.5|139360.5|139115.9|9
1732868940000|2024-11-29 08:29:00|139425.8|139182.5|139422.8|139179.5|139425.8|139182.5|139365.5|139122.2|6
1732868950000|2024-11-29 08:29:10|139424.1|139178.3|139426.8|139183.5|139428.1|139183.5|139424.1|139178.3|3
1732868960000|2024-11-29 08:29:20|139425.6|139184.8|139366.5|139123.2|139433.8|139190.5|139359.2|139117.2|9
1732868970000|2024-11-29 08:29:30|139435.8|139192.5|139438.1|139192.3|139438.1|139192.5|139367.5|139124.2|8
1732868980000|2024-11-29 08:29:40|139436.8|139193.5|139436.8|139193.5|139436.8|139193.5|139436.8|139193.5|1
1732868990000|2024-11-29 08:29:50|139435.6|139194.8|139370.2|139129.4|139435.6|139194.8|139370.2|139129.4|2
1732869000000|2024-11-29 08:30:00|139382.5|139182.5|139382.5|139182.5|139382.5|139182.5|139382.5|139182.5|1
1732869060000|2024-11-29 08:31:00|139380.5|139180.5|139391|139191|139391|139191|139380.5|139180.5|7
1732869070000|2024-11-29 08:31:10|139390.5|139190.5|139391.5|139191.5|139391.5|139191.5|139389.5|139189.5|5
1732869080000|2024-11-29 08:31:20|139392.5|139192.5|139392.5|139192.5|139392.5|139192.5|139390.5|139190.5|5
1732869090000|2024-11-29 08:31:30|139397|139197|139398|139198|139398|139198|139397|139197|2
1732869100000|2024-11-29 08:31:40|139399|139199|139395|139195|139399|139199|139395|139195|2
1732869110000|2024-11-29 08:31:50|139396|139196|139396|139196|139396|139196|139396|139196|1
1732869120000|2024-11-29 08:32:00|139395|139195|139399.5|139199.5|139401.5|139201.5|139395|139195|6
1732869130000|2024-11-29 08:32:10|139401|139201|139405|139205|139405|139205|139400|139200|6
1732869140000|2024-11-29 08:32:20|139405.5|139205.5|139406.5|139206.5|139406.5|139206.5|139405.5|139205.5|2
1732869150000|2024-11-29 08:32:30|139405|139205|139405|139205|139405|139205|139404|139204|5
1732869160000|2024-11-29 08:32:40|139404|139204|139397|139197|139404|139204|139397|139197|4
1732869170000|2024-11-29 08:32:50|139396|139196|139388|139188|139397|139197|139388|139188|5
1732869180000|2024-11-29 08:33:00|139389|139189|139389|139189|139389.5|139189.5|139389|139189|3
1732869210000|2024-11-29 08:33:30|139390|139190|139389|139189|139390|139190|139389|139189|2
1732869230000|2024-11-29 08:33:50|139386|139186|139388|139188|139388|139188|139386|139186|2
1732869240000|2024-11-29 08:34:00|139389.5|139189.5|139389.5|139189.5|139389.5|139189.5|139389.5|139189.5|1
1732869270000|2024-11-29 08:34:30|139390|139190|139389.5|139189.5|139390.5|139190.5|139389.5|139189.5|4
1732869280000|2024-11-29 08:34:40|139390|139190|139389.5|139189.5|139390|139190|139389.5|139189.5|2
1732869290000|2024-11-29 08:34:50|139400|139200|139407.5|139207.5|139407.5|139207.5|139400|139200|5
1732869300000|2024-11-29 08:35:00|139409.2|139209.2|139410|139210|139410|139210|139402|139202|11
1732869310000|2024-11-29 08:35:10|139411|139211|139411|139211|139412|139212|139411|139211|3
1732869320000|2024-11-29 08:35:20|139409.5|139209.5|139409.2|139209.2|139409.5|139209.5|139409.2|139209.2|2
1732869330000|2024-11-29 08:35:30|139410|139210|139410.8|139210.8|139410.8|139210.8|139410|139210|2
1732869340000|2024-11-29 08:35:40|139412|139212|139407|139207|139412|139212|139407|139207|2
1732869350000|2024-11-29 08:35:50|139405|139205|139405|139205|139405|139205|139404|139204|3
1732869360000|2024-11-29 08:36:00|139407|139207|139407|139207|139407|139207|139407|139207|1
1732869380000|2024-11-29 08:36:20|139407.5|139207.5|139407.5|139207.5|139407.5|139207.5|139407.5|139207.5|1
1732869390000|2024-11-29 08:36:30|139405|139205|139407.5|139207.5|139407.5|139207.5|139405|139205|2
1732869400000|2024-11-29 08:36:40|139416.5|139216.5|139426|139226|139426|139226|139416.5|139216.5|5
1732869410000|2024-11-29 08:36:50|139425.5|139225.5|139426.5|139226.5|139426.5|139226.5|139425.5|139225.5|2
1732869420000|2024-11-29 08:37:00|139428.5|139228.5|139428.5|139228.5|139429.5|139229.5|139428.5|139228.5|3
1732869430000|2024-11-29 08:37:10|139429.5|139229.5|139429|139229|139429.5|139229.5|139427.5|139227.5|3
1732869440000|2024-11-29 08:37:20|139430|139230|139429.5|139229.5|139430|139230|139428.5|139228.5|4
1732869450000|2024-11-29 08:37:30|139428.5|139228.5|139427|139227|139429.5|139229.5|139427|139227|3
1732869460000|2024-11-29 08:37:40|139426.5|139226.5|139427.5|139227.5|139427.5|139227.5|139426.5|139226.5|2
1732869470000|2024-11-29 08:37:50|139429|139229|139419|139219|139429|139229|139419|139219|6
1732869480000|2024-11-29 08:38:00|139418.5|139218.5|139432.5|139232.5|139437|139237|139418.5|139218.5|4
1732869490000|2024-11-29 08:38:10|139435|139235|139435|139235|139435|139235|139435|139235|1
1732869510000|2024-11-29 08:38:30|139421|139221|139440|139240|139440|139240|139421|139221|4
1732869520000|2024-11-29 08:38:40|139435|139235|139428|139228|139435|139235|139419|139219|8
1732869530000|2024-11-29 08:38:50|139429|139229|139428.5|139228.5|139429|139229|139427.5|139227.5|7
1732869540000|2024-11-29 08:39:00|139428|139228|139422|139222|139428|139228|139422|139222|5
1732869550000|2024-11-29 08:39:10|139423|139223|139426.5|139226.5|139426.5|139226.5|139423|139223|2
1732869580000|2024-11-29 08:39:40|139427|139227|139427.5|139227.5|139427.5|139227.5|139427|139227|2
1732869590000|2024-11-29 08:39:50|139427|139227|139426|139226|139427|139227|139426|139226|2
1732869610000|2024-11-29 08:40:10|139427.5|139227.5|139427.5|139227.5|139427.5|139227.5|139427.5|139227.5|1
1732869620000|2024-11-29 08:40:20|139426.5|139226.5|139426.5|139226.5|139426.5|139226.5|139426.5|139226.5|1
1732869650000|2024-11-29 08:40:50|139427|139227|139429.5|139229.5|139429.5|139229.5|139427|139227|3
1732869660000|2024-11-29 08:41:00|139430.5|139230.5|139430.5|139230.5|139430.5|139230.5|139430.5|139230.5|1
1732869670000|2024-11-29 08:41:10|139431.5|139231.5|139430.5|139230.5|139431.5|139231.5|139430.5|139230.5|2
1732869680000|2024-11-29 08:41:20|139431.5|139231.5|139431.5|139231.5|139431.5|139231.5|139431.5|139231.5|1
1732869690000|2024-11-29 08:41:30|139434.5|139234.5|139431|139231|139434.5|139234.5|139431|139231|3
1732869740000|2024-11-29 08:42:20|139430.5|139230.5|139429|139229|139430.5|139230.5|139428|139228|5
1732869750000|2024-11-29 08:42:30|139430|139230|139421.5|139221.5|139430|139230|139421.5|139221.5|4
1732869760000|2024-11-29 08:42:40|139421|139221|139410.5|139210.5|139421|139221|139410.5|139210.5|6
1732869770000|2024-11-29 08:42:50|139416.5|139216.5|139420|139220|139420|139220|139416.5|139216.5|3
1732869800000|2024-11-29 08:43:20|139421|139221|139421|139221|139421|139221|139421|139221|1
1732869860000|2024-11-29 08:44:20|139420|139220|139420|139220|139420|139220|139420|139220|1
1732869900000|2024-11-29 08:45:00|139421|139221|139421|139221|139421|139221|139421|139221|1
1732869910000|2024-11-29 08:45:10|139420|139220|139420|139220|139420|139220|139420|139220|1
1732869980000|2024-11-29 08:46:20|139422.5|139222.5|139422.5|139222.5|139422.5|139222.5|139422.5|139222.5|1
1732870000000|2024-11-29 08:46:40|139421|139221|139420|139220|139421|139221|139420|139220|2
1732870020000|2024-11-29 08:47:00|139423|139223|139435|139235|139435.5|139235.5|139423|139223|5
1732870030000|2024-11-29 08:47:10|139435.5|139235.5|139435.5|139235.5|139435.5|139235.5|139435.5|139235.5|1
1732870040000|2024-11-29 08:47:20|139427.5|139227.5|139431|139231|139431|139231|139427.5|139227.5|3
1732870050000|2024-11-29 08:47:30|139430|139230|139430|139230|139430|139230|139427.5|139227.5|3
1732870060000|2024-11-29 08:47:40|139431|139231|139430|139230|139431|139231|139430|139230|2
1732870070000|2024-11-29 08:47:50|139430.5|139230.5|139430|139230|139431|139231|139427.5|139227.5|9
1732870080000|2024-11-29 08:48:00|139427.5|139227.5|139430.5|139230.5|139431.5|139231.5|139427.5|139227.5|6
1732870090000|2024-11-29 08:48:10|139431.5|139231.5|139428.5|139228.5|139431.5|139231.5|139427.5|139227.5|6
1732870100000|2024-11-29 08:48:20|139430|139230|139430.5|139230.5|139431.5|139231.5|139424.5|139224.5|8
1732870110000|2024-11-29 08:48:30|139429.5|139229.5|139426.5|139226.5|139429.5|139229.5|139426.5|139226.5|3
1732870120000|2024-11-29 08:48:40|139425.5|139225.5|139427|139227|139444.1|139244.1|139425|139225|9
1732870130000|2024-11-29 08:48:50|139428|139228|139433.2|139233.2|139440.2|139240.2|139428|139228|6
1732870140000|2024-11-29 08:49:00|139432.2|139232.2|139427.6|139227.6|139432.2|139232.2|139416.9|139216.9|9
1732870150000|2024-11-29 08:49:10|139425|139225|139435.8|139235.8|139442.1|139242.1|139425|139225|9
1732870160000|2024-11-29 08:49:20|139452.1|139252.1|139436|139236|139452.1|139252.1|139432.6|139232.6|16
1732870170000|2024-11-29 08:49:30|139435.5|139235.5|139445|139245|139454.1|139254.1|139434.2|139234.2|19
1732870180000|2024-11-29 08:49:40|139438.8|139238.8|139454.1|139254.1|139454.1|139254.1|139427.9|139227.9|10
1732870190000|2024-11-29 08:49:50|139445|139245|139448|139248|139448|139248|139442.8|139242.8|6
1732870200000|2024-11-29 08:50:00|139447|139247|139440|139240|139447|139247|139440|139240|8
1732870210000|2024-11-29 08:50:10|139441.5|139241.5|139442|139242|139442.5|139242.5|139441.5|139241.5|3
1732870220000|2024-11-29 08:50:20|139452.5|139252.5|139454.8|139254.8|139454.8|139254.8|139452.5|139252.5|5
1732870230000|2024-11-29 08:50:30|139454.2|139254.2|139465|139265|139482.1|139282.1|139453.8|139253.8|10
1732870240000|2024-11-29 08:50:40|139476.4|139276.4|139475|139275|139476.4|139276.4|139475|139275|2
1732870250000|2024-11-29 08:50:50|139470|139270|139472.1|139272.1|139472.1|139272.1|139437.9|139237.9|7
1732870260000|2024-11-29 08:51:00|139474.1|139274.1|139481.1|139281.1|139481.1|139281.1|139461.6|139261.6|5
1732870270000|2024-11-29 08:51:10|139457.9|139257.9|139470.6|139270.6|139481.1|139281.1|139454.9|139254.9|11
1732870280000|2024-11-29 08:51:20|139461|139261|139463.5|139263.5|139463.5|139263.5|139461|139261|5
1732870290000|2024-11-29 08:51:30|139464.5|139264.5|139472.8|139272.8|139474.5|139274.5|139463.5|139263.5|5
1732870300000|2024-11-29 08:51:40|139472.2|139272.2|139470.5|139270.5|139472.8|139272.8|139468.5|139268.5|5
1732870310000|2024-11-29 08:51:50|139470|139270|139463|139263|139480|139280|139463|139263|5
1732870330000|2024-11-29 08:52:10|139465|139265|139463.5|139263.5|139465|139265|139463.5|139263.5|2
1732870360000|2024-11-29 08:52:40|139468|139268|139478.5|139278.5|139478.5|139278.5|139468|139268|3
1732870370000|2024-11-29 08:52:50|139479.5|139279.5|139479.5|139279.5|139479.5|139279.5|139479.5|139279.5|1
1732870380000|2024-11-29 08:53:00|139480.5|139280.5|139481.5|139281.5|139481.5|139281.5|139480.5|139280.5|2
1732870390000|2024-11-29 08:53:10|139483|139283|139483|139283|139483|139283|139483|139283|1
1732870410000|2024-11-29 08:53:30|139484|139284|139484|139284|139484|139284|139484|139284|1
1732870420000|2024-11-29 08:53:40|139483|139283|139485|139285|139485|139285|139483|139283|2
1732870450000|2024-11-29 08:54:10|139492.5|139292.5|139510.4|139310.4|139510.4|139310.4|139492.5|139292.5|4
1732870460000|2024-11-29 08:54:20|139509|139309|139509|139309|139509|139309|139509|139309|1
1732870470000|2024-11-29 08:54:30|139510.5|139310.5|139510.5|139310.5|139512.5|139312.5|139510.5|139310.5|5
1732870480000|2024-11-29 08:54:40|139511.5|139311.5|139516|139316|139516|139316|139511.5|139311.5|4
1732870500000|2024-11-29 08:55:00|139515.5|139315.5|139515.5|139315.5|139515.5|139315.5|139515.5|139315.5|1
1732870530000|2024-11-29 08:55:30|139515|139315|139515|139315|139515|139315|139515|139315|1
1732870560000|2024-11-29 08:56:00|139513|139313|139508|139308|139513|139313|139508|139308|2
1732870590000|2024-11-29 08:56:30|139505.5|139305.5|139505.5|139305.5|139505.5|139305.5|139505.5|139305.5|1
1732870600000|2024-11-29 08:56:40|139507.5|139307.5|139507.5|139307.5|139507.5|139307.5|139507.5|139307.5|1
1732870620000|2024-11-29 08:57:00|139507.9|139307.9|139515|139315|139515|139315|139507.9|139307.9|3
1732870650000|2024-11-29 08:57:30|139516.2|139316.2|139521|139321|139521|139321|139516.2|139316.2|2
1732870680000|2024-11-29 08:58:00|139523|139323|139523|139323|139523|139323|139523|139323|1
1732870690000|2024-11-29 08:58:10|139522|139322|139522|139322|139522|139322|139522|139322|1
1732870740000|2024-11-29 08:59:00|139516|139316|139521.5|139321.5|139521.5|139321.5|139516|139316|2
1732870750000|2024-11-29 08:59:10|139516.5|139316.5|139504|139304|139516.5|139316.5|139502.8|139302.8|6
1732870760000|2024-11-29 08:59:20|139500.5|139300.5|139499|139299|139508.8|139308.8|139499|139299|6
1732870770000|2024-11-29 08:59:30|139498|139298|139468.5|139268.5|139498|139298|139444|139244|9
1732870780000|2024-11-29 08:59:40|139453.5|139253.5|139469|139269|139469|139269|139453.5|139253.5|4
1732870790000|2024-11-29 08:59:50|139468.5|139268.5|139476.5|139276.5|139476.5|139276.5|139460.5|139260.5|6
1732870800000|2024-11-29 09:00:00|139477.5|139277.5|139477|139277|139477.5|139277.5|139475.5|139275.5|4
1732870810000|2024-11-29 09:00:10|139477.5|139277.5|139485.5|139285.5|139486.5|139286.5|139477.5|139277.5|5
1732870820000|2024-11-29 09:00:20|139483.5|139283.5|139486.5|139286.5|139486.5|139286.5|139479|139279|6
1732870830000|2024-11-29 09:00:30|139489.5|139289.5|139490.5|139290.5|139490.5|139290.5|139489.5|139289.5|2
1732870840000|2024-11-29 09:00:40|139487.5|139287.5|139480|139280|139487.5|139287.5|139480|139280|3
1732870850000|2024-11-29 09:00:50|139479.5|139279.5|139478|139278|139479.5|139279.5|139478|139278|2
1732870860000|2024-11-29 09:01:00|139477|139277|139481.5|139281.5|139486|139286|139476.5|139276.5|11
1732870870000|2024-11-29 09:01:10|139483.5|139283.5|139478|139278|139483.5|139283.5|139478|139278|4
1732870880000|2024-11-29 09:01:20|139474.5|139274.5|139474.5|139274.5|139474.5|139274.5|139474.5|139274.5|1
1732870890000|2024-11-29 09:01:30|139473.5|139273.5|139472.5|139272.5|139473.5|139273.5|139472.5|139272.5|2
1732870900000|2024-11-29 09:01:40|139473.5|139273.5|139477.5|139277.5|139477.5|139277.5|139473.5|139273.5|9
1732870910000|2024-11-29 09:01:50|139479.5|139279.5|139484|139284|139484|139284|139479.5|139279.5|7
1732870920000|2024-11-29 09:02:00|139485.5|139285.5|139486.5|139286.5|139486.5|139286.5|139485.5|139285.5|6
1732870930000|2024-11-29 09:02:10|139483.5|139283.5|139487.5|139287.5|139488.5|139288.5|139480|139280|5
1732870940000|2024-11-29 09:02:20|139486.5|139286.5|139489|139289|139489|139289|139485|139285|8
1732870950000|2024-11-29 09:02:30|139489.5|139289.5|139487.5|139287.5|139490.5|139290.5|139487.5|139287.5|4
1732870960000|2024-11-29 09:02:40|139487|139287|139478|139278|139488.5|139288.5|139478|139278|8
1732870970000|2024-11-29 09:02:50|139479.5|139279.5|139475.5|139275.5|139479.5|139279.5|139475.5|139275.5|4
1732870980000|2024-11-29 09:03:00|139473.5|139273.5|139459.5|139259.5|139475|139275|139459.5|139259.5|8
1732870990000|2024-11-29 09:03:10|139461.5|139261.5|139463.5|139263.5|139465.5|139265.5|139461.5|139261.5|6
1732871000000|2024-11-29 09:03:20|139461.5|139261.5|139470|139270|139470|139270|139461|139261|12
1732871010000|2024-11-29 09:03:30|139466|139266|139459|139259|139466.5|139266.5|139459|139259|4
1732871020000|2024-11-29 09:03:40|139458|139258|139459.5|139259.5|139462.8|139262.8|139458|139258|5
1732871030000|2024-11-29 09:03:50|139460.5|139260.5|139460.5|139260.5|139460.5|139260.5|139460.5|139260.5|1
1732871040000|2024-11-29 09:04:00|139459.5|139259.5|139459.5|139259.5|139459.5|139259.5|139459.5|139259.5|1
1732871050000|2024-11-29 09:04:10|139460.5|139260.5|139486|139286|139502.1|139302.1|139460.5|139260.5|11
1732871060000|2024-11-29 09:04:20|139482|139282|139498.5|139298.5|139506.1|139306.1|139482|139282|18
1732871070000|2024-11-29 09:04:30|139505.1|139305.1|139504|139304|139507.5|139307.5|139501.8|139301.8|10
1732871080000|2024-11-29 09:04:40|139505.5|139305.5|139508.5|139308.5|139508.5|139308.5|139504.5|139304.5|5
1732871090000|2024-11-29 09:04:50|139511.3|139311.3|139511.4|139311.4|139514|139314|139511.3|139311.3|6
1732871100000|2024-11-29 09:05:00|139511|139311|139513.8|139313.8|139513.8|139313.8|139510|139310|5
1732871110000|2024-11-29 09:05:10|139511.8|139311.8|139486.5|139286.5|139514.2|139314.2|139479.5|139279.5|12
1732871120000|2024-11-29 09:05:20|139490.5|139290.5|139491|139291|139491|139291|139484|139284|6
1732871140000|2024-11-29 09:05:40|139485|139285|139477.5|139277.5|139485|139285|139477.5|139277.5|3
1732871150000|2024-11-29 09:05:50|139478.5|139278.5|139483|139283|139483|139283|139477.5|139277.5|3
1732871160000|2024-11-29 09:06:00|139489|139289|139489|139289|139490.5|139290.5|139489|139289|7
1732871170000|2024-11-29 09:06:10|139488|139288|139483|139283|139489|139289|139481|139281|5
1732871180000|2024-11-29 09:06:20|139480.5|139280.5|139476.5|139276.5|139480.5|139280.5|139476.5|139276.5|4
1732871200000|2024-11-29 09:06:40|139475.5|139275.5|139463|139263|139475.5|139275.5|139463|139263|8
1732871210000|2024-11-29 09:06:50|139463.5|139263.5|139469.5|139269.5|139469.5|139269.5|139463.5|139263.5|4
1732871220000|2024-11-29 09:07:00|139470.5|139270.5|139470.5|139270.5|139470.5|139270.5|139470.5|139270.5|1
1732871230000|2024-11-29 09:07:10|139469|139269|139470.5|139270.5|139470.5|139270.5|139469|139269|2
1732871240000|2024-11-29 09:07:20|139471.5|139271.5|139471.5|139271.5|139471.5|139271.5|139471.5|139271.5|1
1732871260000|2024-11-29 09:07:40|139472.5|139272.5|139473|139273|139473|139273|139472|139272|3
1732871270000|2024-11-29 09:07:50|139484.8|139284.8|139492.5|139292.5|139493.5|139293.5|139484.8|139284.8|12
1732871280000|2024-11-29 09:08:00|139489|139289|139493|139293|139493|139293|139489|139289|5
1732871290000|2024-11-29 09:08:10|139489.5|139289.5|139492.5|139292.5|139493|139293|139484.5|139284.5|9
1732871300000|2024-11-29 09:08:20|139489.5|139289.5|139491|139291|139493|139293|139484.5|139284.5|20
1732871310000|2024-11-29 09:08:30|139486|139286|139484.5|139284.5|139491.5|139291.5|139484.5|139284.5|9
1732871320000|2024-11-29 09:08:40|139481.5|139281.5|139491|139291|139491|139291|139481.5|139281.5|12
1732871330000|2024-11-29 09:08:50|139492.5|139292.5|139485|139285|139495.5|139295.5|139485|139285|5
1732871340000|2024-11-29 09:09:00|139482.5|139282.5|139481|139281|139482.5|139282.5|139481|139281|2
1732871350000|2024-11-29 09:09:10|139486|139286|139481|139281|139488|139288|139481|139281|6
1732871360000|2024-11-29 09:09:20|139488|139288|139488|139288|139491.5|139291.5|139487.5|139287.5|8
1732871370000|2024-11-29 09:09:30|139488.5|139288.5|139494.5|139294.5|139497.9|139297.9|139487.5|139287.5|11
1732871380000|2024-11-29 09:09:40|139495.5|139295.5|139497|139297|139497|139297|139495.5|139295.5|3
1732871390000|2024-11-29 09:09:50|139497.5|139297.5|139493|139293|139508.1|139308.1|139492.2|139292.2|14
1732871400000|2024-11-29 09:10:00|139494.5|139294.5|139496|139296|139496.5|139296.5|139494|139294|5
1732871410000|2024-11-29 09:10:10|139493.5|139293.5|139492.5|139292.5|139496|139296|139492.5|139292.5|5
1732871420000|2024-11-29 09:10:20|139493.5|139293.5|139478|139278|139493.5|139293.5|139478|139278|12
1732871430000|2024-11-29 09:10:30|139477|139277|139466.5|139266.5|139477|139277|139466.5|139266.5|11
1732871440000|2024-11-29 09:10:40|139455|139255|139470|139270|139471|139271|139451|139251|10
1732871450000|2024-11-29 09:10:50|139464|139264|139483.5|139283.5|139484.5|139284.5|139464|139264|13
1732871460000|2024-11-29 09:11:00|139481|139281|139477|139277|139483.5|139283.5|139474.5|139274.5|10
1732871470000|2024-11-29 09:11:10|139486|139286|139475|139275|139486|139286|139471.5|139271.5|14
1732871480000|2024-11-29 09:11:20|139474|139274|139484|139284|139485|139285|139471.5|139271.5|15
1732871490000|2024-11-29 09:11:30|139485.5|139285.5|139476.5|139276.5|139486|139286|139476.5|139276.5|7
1732871500000|2024-11-29 09:11:40|139477.5|139277.5|139476|139276|139477.5|139277.5|139476|139276|6
1732871510000|2024-11-29 09:11:50|139475.5|139275.5|139475.5|139275.5|139475.5|139275.5|139474.5|139274.5|5
1732871520000|2024-11-29 09:12:00|139474.5|139274.5|139471.5|139271.5|139475.5|139275.5|139471.5|139271.5|5
1732871530000|2024-11-29 09:12:10|139472.5|139272.5|139474|139274|139474|139274|139467.5|139267.5|5
1732871540000|2024-11-29 09:12:20|139478|139278|139476|139276|139478|139278|139476|139276|2
1732871550000|2024-11-29 09:12:30|139474|139274|139470|139270|139474|139274|139470|139270|2
1732871560000|2024-11-29 09:12:40|139472|139272|139476.5|139276.5|139476.5|139276.5|139472|139272|6
1732871570000|2024-11-29 09:12:50|139477.5|139277.5|139477.5|139277.5|139477.5|139277.5|139477.5|139277.5|1
1732871580000|2024-11-29 09:13:00|139478.5|139278.5|139478|139278|139479|139279|139478|139278|3
1732871610000|2024-11-29 09:13:30|139479.5|139279.5|139470.5|139270.5|139480|139280|139470.5|139270.5|6
1732871620000|2024-11-29 09:13:40|139465.5|139265.5|139461.5|139261.5|139465.5|139265.5|139460.5|139260.5|7
1732871630000|2024-11-29 09:13:50|139460|139260|139462.5|139262.5|139463|139263|139459|139259|5
1732871640000|2024-11-29 09:14:00|139464|139264|139460|139260|139464|139264|139459.5|139259.5|10
1732871650000|2024-11-29 09:14:10|139465|139265|139462|139262|139465|139265|139459.5|139259.5|6
1732871660000|2024-11-29 09:14:20|139463.5|139263.5|139477|139277|139477|139277|139463.5|139263.5|6
1732871670000|2024-11-29 09:14:30|139473.5|139273.5|139470|139270|139473.5|139273.5|139468|139268|4
1732871680000|2024-11-29 09:14:40|139468|139268|139471.5|139271.5|139472.5|139272.5|139461|139261|8
1732871690000|2024-11-29 09:14:50|139472.5|139272.5|139470.5|139270.5|139472.5|139272.5|139470.5|139270.5|3
1732871700000|2024-11-29 09:15:00|139470|139270|139471|139271|139472|139272|139467|139267|5
1732871710000|2024-11-29 09:15:10|139472|139272|139470|139270|139472|139272|139470|139270|3
1732871720000|2024-11-29 09:15:20|139472.5|139272.5|139475|139275|139475|139275|139472.5|139272.5|3
1732871730000|2024-11-29 09:15:30|139477|139277|139477|139277|139477|139277|139477|139277|1
1732871740000|2024-11-29 09:15:40|139477.5|139277.5|139474.5|139274.5|139477.5|139277.5|139474.5|139274.5|3
1732871750000|2024-11-29 09:15:50|139475.5|139275.5|139487|139287|139487|139287|139475.5|139275.5|9
1732871760000|2024-11-29 09:16:00|139484.5|139284.5|139495|139295|139495|139295|139483|139283|7
1732871770000|2024-11-29 09:16:10|139494.5|139294.5|139492.5|139292.5|139494.5|139294.5|139492.5|139292.5|3
1732871780000|2024-11-29 09:16:20|139494|139294|139497.5|139297.5|139497.5|139297.5|139492.5|139292.5|8
1732871790000|2024-11-29 09:16:30|139498.5|139298.5|139510.4|139310.4|139510.4|139310.4|139498.5|139298.5|7
1732871800000|2024-11-29 09:16:40|139510.9|139310.9|139510|139310|139510.9|139310.9|139510|139310|2
1732871810000|2024-11-29 09:16:50|139509|139309|139508.1|139308.1|139509|139309|139508.1|139308.1|2
1732871820000|2024-11-29 09:17:00|139505.7|139305.7|139506.2|139306.2|139507.6|139307.6|139504.8|139304.8|6
1732871840000|2024-11-29 09:17:20|139505.2|139305.2|139503.8|139303.8|139505.2|139305.2|139502.8|139302.8|5
1732871850000|2024-11-29 09:17:30|139504.2|139304.2|139507.1|139307.1|139507.1|139307.1|139504.2|139304.2|2
1732871860000|2024-11-29 09:17:40|139500.4|139300.4|139500.4|139300.4|139502.8|139302.8|139498.5|139298.5|6
1732871870000|2024-11-29 09:17:50|139501.4|139301.4|139501.4|139301.4|139501.8|139301.8|139499|139299|6
1732871880000|2024-11-29 09:18:00|139501.8|139301.8|139503.3|139303.3|139503.3|139303.3|139501.8|139301.8|2
1732871890000|2024-11-29 09:18:10|139504.8|139304.8|139506.2|139306.2|139506.2|139306.2|139504.8|139304.8|3
1732871900000|2024-11-29 09:18:20|139505.2|139305.2|139505.2|139305.2|139505.2|139305.2|139505.2|139305.2|1
1732871910000|2024-11-29 09:18:30|139507.6|139307.6|139509.5|139309.5|139511.8|139311.8|139507.6|139307.6|8
1732871920000|2024-11-29 09:18:40|139510.4|139310.4|139510.4|139310.4|139510.4|139310.4|139510.4|139310.4|1
1732871940000|2024-11-29 09:19:00|139516.2|139316.2|139518|139318|139518|139318|139516.2|139316.2|3
1732871960000|2024-11-29 09:19:20|139517|139317|139517|139317|139518|139318|139517|139317|3
1732871970000|2024-11-29 09:19:30|139516|139316|139517|139317|139517|139317|139516|139316|2
1732871980000|2024-11-29 09:19:40|139516.6|139316.6|139517.6|139317.6|139517.6|139317.6|139516.6|139316.6|2
1732871990000|2024-11-29 09:19:50|139518|139318|139526.1|139326.1|139526.1|139326.1|139518|139318|4
1732872010000|2024-11-29 09:20:10|139527|139327|139526.1|139326.1|139527|139327|139526.1|139326.1|2
1732872030000|2024-11-29 09:20:30|139527.1|139327.1|139527.1|139327.1|139527.1|139327.1|139527.1|139327.1|1
1732872040000|2024-11-29 09:20:40|139523.5|139323.5|139519|139319|139523.5|139323.5|139519|139319|3
1732872050000|2024-11-29 09:20:50|139518|139318|139517.5|139317.5|139518|139318|139514.6|139314.6|4
1732872060000|2024-11-29 09:21:00|139518.5|139318.5|139521.5|139321.5|139521.5|139321.5|139518.5|139318.5|4
1732872100000|2024-11-29 09:21:40|139522|139322|139521.5|139321.5|139522|139322|139521.5|139321.5|2
1732872130000|2024-11-29 09:22:10|139522.5|139322.5|139523.5|139323.5|139525.5|139325.5|139521.5|139321.5|7
1732872140000|2024-11-29 09:22:20|139523|139323|139523|139323|139523|139323|139523|139323|1
1732872150000|2024-11-29 09:22:30|139522|139322|139522.5|139322.5|139523.5|139323.5|139522|139322|3
1732872160000|2024-11-29 09:22:40|139523.5|139323.5|139524|139324|139524|139324|139523|139323|3
1732872170000|2024-11-29 09:22:50|139523|139323|139522.5|139322.5|139524|139324|139522.5|139322.5|7
1732872180000|2024-11-29 09:23:00|139523|139323|139522.5|139322.5|139523.5|139323.5|139522.5|139322.5|5
1732872190000|2024-11-29 09:23:10|139523.5|139323.5|139523.5|139323.5|139523.5|139323.5|139522.5|139322.5|10
1732872200000|2024-11-29 09:23:20|139522.5|139322.5|139523.5|139323.5|139523.5|139323.5|139522.5|139322.5|4
1732872210000|2024-11-29 09:23:30|139524.5|139324.5|139524.5|139324.5|139524.5|139324.5|139524.5|139324.5|1
1732872220000|2024-11-29 09:23:40|139523.5|139323.5|139525|139325|139525|139325|139521|139321|6
1732872230000|2024-11-29 09:23:50|139524|139324|139522|139322|139524|139324|139522|139322|2
1732872240000|2024-11-29 09:24:00|139523|139323|139522.5|139322.5|139523|139323|139522.5|139322.5|2
1732872260000|2024-11-29 09:24:20|139520.5|139320.5|139518.5|139318.5|139520.5|139320.5|139518.5|139318.5|5
1732872270000|2024-11-29 09:24:30|139518|139318|139518.5|139318.5|139520|139320|139518|139318|4
1732872280000|2024-11-29 09:24:40|139519.5|139319.5|139522|139322|139522|139322|139519.5|139319.5|3
1732872290000|2024-11-29 09:24:50|139521|139321|139522.5|139322.5|139522.5|139322.5|139521|139321|2
1732872350000|2024-11-29 09:25:50|139523|139323|139524|139324|139525.5|139325.5|139523|139323|3
1732872360000|2024-11-29 09:26:00|139525.5|139325.5|139536.8|139336.8|139537|139337|139525.5|139325.5|5
1732872370000|2024-11-29 09:26:10|139536.2|139336.2|139529.5|139329.5|139536.2|139336.2|139529.5|139329.5|3
1732872380000|2024-11-29 09:26:20|139528|139328|139522.5|139322.5|139528|139328|139521|139321|7
1732872390000|2024-11-29 09:26:30|139531.8|139331.8|139533.8|139333.8|139534.5|139334.5|139531.8|139331.8|7
1732872400000|2024-11-29 09:26:40|139534.2|139334.2|139532|139332|139535.2|139335.2|139532|139332|4
1732872410000|2024-11-29 09:26:50|139533|139333|139530.5|139330.5|139533|139333|139530.5|139330.5|2
1732872440000|2024-11-29 09:27:20|139530|139330|139530|139330|139530|139330|139530|139330|1
1732872450000|2024-11-29 09:27:30|139527|139327|139527|139327|139527|139327|139527|139327|1
1732872460000|2024-11-29 09:27:40|139528.5|139328.5|139529.5|139329.5|139529.5|139329.5|139528.5|139328.5|2
1732872470000|2024-11-29 09:27:50|139530.5|139330.5|139527|139327|139530.5|139330.5|139527|139327|4
1732872480000|2024-11-29 09:28:00|139529|139329|139534|139334|139534|139334|139526.5|139326.5|5
1732872490000|2024-11-29 09:28:10|139531|139331|139531|139331|139531|139331|139531|139331|1
1732872500000|2024-11-29 09:28:20|139533.5|139333.5|139533.5|139333.5|139533.5|139333.5|139533.5|139333.5|1
1732872510000|2024-11-29 09:28:30|139531|139331|139533.5|139333.5|139533.5|139333.5|139531|139331|2
1732872520000|2024-11-29 09:28:40|139529.5|139329.5|139530.5|139330.5|139530.5|139330.5|139529.5|139329.5|4
1732872530000|2024-11-29 09:28:50|139533|139333|139533|139333|139533|139333|139533|139333|1
1732872540000|2024-11-29 09:29:00|139531|139331|139528|139328|139531|139331|139527.5|139327.5|4
1732872570000|2024-11-29 09:29:30|139528.5|139328.5|139533|139333|139533|139333|139528.5|139328.5|6
1732872590000|2024-11-29 09:29:50|139533.5|139333.5|139530.5|139330.5|139533.5|139333.5|139524.5|139324.5|7
1732872600000|2024-11-29 09:30:00|139532|139332|139554|139354|139554|139354|139532|139332|8
1732872610000|2024-11-29 09:30:10|139551|139351|139553.5|139353.5|139553.5|139353.5|139550.5|139350.5|3
1732872620000|2024-11-29 09:30:20|139554.5|139354.5|139546.5|139346.5|139554.5|139354.5|139545.5|139345.5|5
1732872630000|2024-11-29 09:30:30|139547.5|139347.5|139550|139350|139550|139350|139547.5|139347.5|5
1732872640000|2024-11-29 09:30:40|139553|139353|139553|139353|139553|139353|139552|139352|5
1732872650000|2024-11-29 09:30:50|139551.5|139351.5|139547|139347|139551.5|139351.5|139545|139345|10
1732872660000|2024-11-29 09:31:00|139548.5|139348.5|139551|139351|139551|139351|139543|139343|5
1732872670000|2024-11-29 09:31:10|139552.5|139352.5|139552|139352|139552.5|139352.5|139545|139345|10
1732872680000|2024-11-29 09:31:20|139550.5|139350.5|139543|139343|139550.5|139350.5|139543|139343|7
1732872690000|2024-11-29 09:31:30|139543.5|139343.5|139545|139345|139551|139351|139543.5|139343.5|7
1732872700000|2024-11-29 09:31:40|139546.5|139346.5|139545|139345|139547.5|139347.5|139545|139345|6
1732872710000|2024-11-29 09:31:50|139544.5|139344.5|139545.5|139345.5|139545.5|139345.5|139544.5|139344.5|2
1732872720000|2024-11-29 09:32:00|139545|139345|139545.5|139345.5|139546.5|139346.5|139545|139345|5
1732872730000|2024-11-29 09:32:10|139544.5|139344.5|139546.5|139346.5|139547.5|139347.5|139544|139344|8
1732872740000|2024-11-29 09:32:20|139547|139347|139546.5|139346.5|139547|139347|139546|139346|5
1732872750000|2024-11-29 09:32:30|139544|139344|139546.5|139346.5|139546.5|139346.5|139543.5|139343.5|5
1732872760000|2024-11-29 09:32:40|139546|139346|139550.5|139350.5|139552|139352|139544|139344|9
1732872770000|2024-11-29 09:32:50|139551.5|139351.5|139559|139359|139560.5|139360.5|139551.5|139351.5|5
1732872780000|2024-11-29 09:33:00|139556|139356|139548.5|139348.5|139556|139356|139548.5|139348.5|10
1732872790000|2024-11-29 09:33:10|139548|139348|139552.5|139352.5|139557|139357|139546.5|139346.5|9
1732872800000|2024-11-29 09:33:20|139556|139356|139556|139356|139556|139356|139556|139356|1
1732872810000|2024-11-29 09:33:30|139559|139359|139559|139359|139559|139359|139559|139359|1
1732872820000|2024-11-29 09:33:40|139557.5|139357.5|139559.5|139359.5|139559.5|139359.5|139557.5|139357.5|4
1732872830000|2024-11-29 09:33:50|139557.5|139357.5|139559.5|139359.5|139559.5|139359.5|139557.5|139357.5|3
1732872840000|2024-11-29 09:34:00|139564|139364|139564|139364|139564|139364|139564|139364|1
1732872860000|2024-11-29 09:34:20|139559.5|139359.5|139550.5|139350.5|139559.5|139359.5|139550|139350|10
1732872870000|2024-11-29 09:34:30|139551|139351|139552|139352|139558|139358|139551|139351|4
1732872880000|2024-11-29 09:34:40|139551.5|139351.5|139552.5|139352.5|139552.5|139352.5|139550.5|139350.5|7
1732872890000|2024-11-29 09:34:50|139553.5|139353.5|139550|139350|139553.5|139353.5|139549.5|139349.5|4
1732872900000|2024-11-29 09:35:00|139548|139348|139549.5|139349.5|139550.5|139350.5|139548|139348|6
1732872910000|2024-11-29 09:35:10|139551.5|139351.5|139551.5|139351.5|139551.5|139351.5|139551.5|139351.5|1
1732872920000|2024-11-29 09:35:20|139553|139353|139559.5|139359.5|139559.5|139359.5|139553|139353|2
1732872930000|2024-11-29 09:35:30|139553|139353|139550.5|139350.5|139553|139353|139550.5|139350.5|5
1732872940000|2024-11-29 09:35:40|139550|139350|139557|139357|139560|139360|139550|139350|6
1732872950000|2024-11-29 09:35:50|139560|139360|139560|139360|139560|139360|139560|139360|1
1732872970000|2024-11-29 09:36:10|139564.5|139364.5|139564.5|139364.5|139564.5|139364.5|139564.5|139364.5|1
1732872980000|2024-11-29 09:36:20|139564|139364|139565|139365|139565|139365|139564|139364|2
1732872990000|2024-11-29 09:36:30|139566|139366|139565|139365|139567|139367|139565|139365|4
1732873000000|2024-11-29 09:36:40|139566|139366|139576.8|139376.8|139576.8|139376.8|139566|139366|3
1732873010000|2024-11-29 09:36:50|139577.8|139377.8|139573.5|139373.5|139578.2|139378.2|139573.5|139373.5|5
1732873020000|2024-11-29 09:37:00|139582.2|139382.2|139581.8|139381.8|139582.2|139382.2|139581.8|139381.8|2
1732873030000|2024-11-29 09:37:10|139582.5|139382.5|139573.5|139373.5|139582.8|139382.8|139573.5|139373.5|6
1732873040000|2024-11-29 09:37:20|139585|139385|139574.5|139374.5|139585|139385|139572.5|139372.5|4
1732873050000|2024-11-29 09:37:30|139584.2|139384.2|139586|139386|139586.5|139386.5|139584.2|139384.2|3
1732873060000|2024-11-29 09:37:40|139586.5|139386.5|139583|139383|139586.5|139386.5|139583|139383|2
1732873080000|2024-11-29 09:38:00|139582.5|139382.5|139582.5|139382.5|139582.5|139382.5|139582.5|139382.5|1
1732873090000|2024-11-29 09:38:10|139580.5|139380.5|139582|139382|139582|139382|139580.5|139380.5|2
1732873100000|2024-11-29 09:38:20|139581|139381|139583|139383|139583|139383|139581|139381|5
1732873110000|2024-11-29 09:38:30|139581|139381|139582|139382|139583|139383|139581|139381|7
1732873130000|2024-11-29 09:38:50|139583|139383|139582|139382|139583|139383|139581|139381|6
1732873140000|2024-11-29 09:39:00|139583|139383|139573.5|139373.5|139583|139383|139573.5|139373.5|7
1732873150000|2024-11-29 09:39:10|139572|139372|139582.5|139382.5|139585.2|139385.2|139572|139372|7
1732873160000|2024-11-29 09:39:20|139581.8|139381.8|139573.5|139373.5|139581.8|139381.8|139573.5|139373.5|2
1732873170000|2024-11-29 09:39:30|139574.5|139374.5|139590.8|139390.8|139590.8|139390.8|139574.5|139374.5|7
1732873180000|2024-11-29 09:39:40|139591.2|139391.2|139590.5|139390.5|139591.2|139391.2|139590.5|139390.5|2
1732873190000|2024-11-29 09:39:50|139591|139391|139573|139373|139591|139391|139573|139373|4
1732873200000|2024-11-29 09:40:00|139583|139383|139581.8|139381.8|139585.2|139385.2|139581.2|139381.2|7
1732873210000|2024-11-29 09:40:10|139581|139381|139572.5|139372.5|139581.8|139381.8|139572.5|139372.5|4
1732873240000|2024-11-29 09:40:40|139573.5|139373.5|139572.5|139372.5|139573.5|139373.5|139572.5|139372.5|4
1732873250000|2024-11-29 09:40:50|139573.5|139373.5|139573.5|139373.5|139573.5|139373.5|139572|139372|3
1732873270000|2024-11-29 09:41:10|139574.5|139374.5|139574.5|139374.5|139574.5|139374.5|139573.5|139373.5|5
1732873280000|2024-11-29 09:41:20|139584.8|139384.8|139586.2|139386.2|139586.8|139386.8|139584.8|139384.8|4
1732873290000|2024-11-29 09:41:30|139586.8|139386.8|139612|139412|139612|139412|139586.8|139386.8|10
1732873300000|2024-11-29 09:41:40|139609|139409|139616.5|139416.5|139616.5|139416.5|139609|139409|7
1732873310000|2024-11-29 09:41:50|139618.5|139418.5|139614.5|139414.5|139618.5|139418.5|139613.5|139413.5|5
1732873320000|2024-11-29 09:42:00|139615.5|139415.5|139615|139415|139618.5|139418.5|139615|139415|5
1732873330000|2024-11-29 09:42:10|139614.5|139414.5|139616.5|139416.5|139616.5|139416.5|139610.5|139410.5|9
1732873340000|2024-11-29 09:42:20|139615.5|139415.5|139611|139411|139615.5|139415.5|139611|139411|5
1732873350000|2024-11-29 09:42:30|139613|139413|139606.5|139406.5|139614.5|139414.5|139606.5|139406.5|7
1732873360000|2024-11-29 09:42:40|139608|139408|139611|139411|139613|139413|139608|139408|5
1732873370000|2024-11-29 09:42:50|139609|139409|139610.5|139410.5|139613|139413|139609|139409|8
1732873380000|2024-11-29 09:43:00|139608|139408|139597.5|139397.5|139608|139408|139597|139397|9
1732873390000|2024-11-29 09:43:10|139594|139394|139593.5|139393.5|139596|139396|139593.5|139393.5|5
1732873400000|2024-11-29 09:43:20|139594.5|139394.5|139596.5|139396.5|139598|139398|139594.5|139394.5|4
1732873410000|2024-11-29 09:43:30|139595.5|139395.5|139597|139397|139597|139397|139594.5|139394.5|4
1732873420000|2024-11-29 09:43:40|139598.5|139398.5|139595.5|139395.5|139598.5|139398.5|139595.5|139395.5|8
1732873430000|2024-11-29 09:43:50|139594.5|139394.5|139590|139390|139594.5|139394.5|139590|139390|5
1732873440000|2024-11-29 09:44:00|139588|139388|139589.5|139389.5|139589.5|139389.5|139585|139385|7
1732873450000|2024-11-29 09:44:10|139588.5|139388.5|139580|139380|139588.5|139388.5|139580|139380|8
1732873460000|2024-11-29 09:44:20|139574.5|139374.5|139574.5|139374.5|139574.5|139374.5|139573.5|139373.5|3
1732873470000|2024-11-29 09:44:30|139570|139370|139574|139374|139574|139374|139570|139370|2
1732873480000|2024-11-29 09:44:40|139579|139379|139579|139379|139579|139379|139579|139379|1
1732873490000|2024-11-29 09:44:50|139575|139375|139580|139380|139582|139382|139575|139375|9
1732873500000|2024-11-29 09:45:00|139580.5|139380.5|139580|139380|139580.5|139380.5|139580|139380|2
1732873520000|2024-11-29 09:45:20|139578|139378|139579.5|139379.5|139579.5|139379.5|139565|139365|10
1732873530000|2024-11-29 09:45:30|139580|139380|139563|139363|139581|139381|139563|139363|9
1732873540000|2024-11-29 09:45:40|139562|139362|139562|139362|139570.5|139370.5|139558.5|139358.5|11
1732873550000|2024-11-29 09:45:50|139564|139364|139570|139370|139570|139370|139558|139358|15
1732873560000|2024-11-29 09:46:00|139565|139365|139567|139367|139567|139367|139565|139365|2
1732873570000|2024-11-29 09:46:10|139568|139368|139582.5|139382.5|139584.5|139384.5|139568|139368|6
1732873580000|2024-11-29 09:46:20|139582|139382|139577|139377|139582|139382|139577|139377|6
1732873590000|2024-11-29 09:46:30|139582.5|139382.5|139579.5|139379.5|139583.5|139383.5|139579.5|139379.5|4
1732873600000|2024-11-29 09:46:40|139580.5|139380.5|139580|139380|139580.5|139380.5|139580|139380|2
1732873610000|2024-11-29 09:46:50|139579|139379|139580|139380|139580|139380|139578.5|139378.5|4
1732873630000|2024-11-29 09:47:10|139582|139382|139580.5|139380.5|139582|139382|139580.5|139380.5|2
1732873640000|2024-11-29 09:47:20|139587|139387|139592|139392|139592.5|139392.5|139587|139387|3
1732873650000|2024-11-29 09:47:30|139589.5|139389.5|139586|139386|139591|139391|139586|139386|9
1732873660000|2024-11-29 09:47:40|139585|139385|139581.5|139381.5|139585.5|139385.5|139581|139381|10
1732873670000|2024-11-29 09:47:50|139582.5|139382.5|139582|139382|139584|139384|139580|139380|5
1732873680000|2024-11-29 09:48:00|139583.5|139383.5|139580|139380|139583.5|139383.5|139580|139380|4
1732873690000|2024-11-29 09:48:10|139583|139383|139582|139382|139584|139384|139580|139380|5
1732873700000|2024-11-29 09:48:20|139583|139383|139581|139381|139583|139383|139581|139381|4
1732873710000|2024-11-29 09:48:30|139581.5|139381.5|139564|139364|139581.5|139381.5|139563.5|139363.5|7
1732873720000|2024-11-29 09:48:40|139562|139362|139566.5|139366.5|139566.5|139366.5|139561|139361|7
1732873730000|2024-11-29 09:48:50|139565.5|139365.5|139560.5|139360.5|139565.5|139365.5|139558|139358|8
1732873740000|2024-11-29 09:49:00|139563.5|139363.5|139562|139362|139564|139364|139562|139362|3
1732873750000|2024-11-29 09:49:10|139561.5|139361.5|139566.5|139366.5|139569|139369|139558|139358|12
1732873760000|2024-11-29 09:49:20|139567|139367|139571|139371|139571|139371|139566|139366|8
1732873770000|2024-11-29 09:49:30|139569|139369|139570|139370|139571|139371|139567.5|139367.5|7
1732873780000|2024-11-29 09:49:40|139571.5|139371.5|139573|139373|139573|139373|139570|139370|4
1732873790000|2024-11-29 09:49:50|139575|139375|139574.5|139374.5|139575|139375|139574.5|139374.5|2
1732873800000|2024-11-29 09:50:00|139573|139373|139578|139378|139578|139378|139572|139372|7
1732873810000|2024-11-29 09:50:10|139578.5|139378.5|139580|139380|139584|139384|139578.5|139378.5|4
1732873820000|2024-11-29 09:50:20|139582.5|139382.5|139583.5|139383.5|139583.5|139383.5|139582|139382|3
1732873830000|2024-11-29 09:50:30|139581.5|139381.5|139580|139380|139581.5|139381.5|139580|139380|2
1732873840000|2024-11-29 09:50:40|139583|139383|139580|139380|139583|139383|139580|139380|3
1732873850000|2024-11-29 09:50:50|139583|139383|139580|139380|139583|139383|139580|139380|6
1732873860000|2024-11-29 09:51:00|139583|139383|139580|139380|139583|139383|139580|139380|5
1732873870000|2024-11-29 09:51:10|139582.5|139382.5|139569|139369|139582.5|139382.5|139569|139369|8
1732873890000|2024-11-29 09:51:30|139568|139368|139567|139367|139568|139368|139566|139366|6
1732873900000|2024-11-29 09:51:40|139566|139366|139568|139368|139568.5|139368.5|139566|139366|8
1732873910000|2024-11-29 09:51:50|139566.5|139366.5|139556|139356|139566.5|139366.5|139556|139356|8
1732873930000|2024-11-29 09:52:10|139558|139358|139558|139358|139558|139358|139558|139358|1
1732873940000|2024-11-29 09:52:20|139557.5|139357.5|139555.5|139355.5|139558|139358|139555.5|139355.5|3
1732873950000|2024-11-29 09:52:30|139557.5|139357.5|139560.5|139360.5|139560.5|139360.5|139550.5|139350.5|14
1732873960000|2024-11-29 09:52:40|139561.5|139361.5|139555|139355|139562.5|139362.5|139547|139347|14
1732873970000|2024-11-29 09:52:50|139556|139356|139556|139356|139558|139358|139556|139356|4
1732873980000|2024-11-29 09:53:00|139558|139358|139558|139358|139558|139358|139558|139358|1
1732873990000|2024-11-29 09:53:10|139560|139360|139560|139360|139560|139360|139560|139360|1
1732874000000|2024-11-29 09:53:20|139558|139358|139558|139358|139558|139358|139558|139358|1
1732874010000|2024-11-29 09:53:30|139560|139360|139558|139358|139560|139360|139558|139358|2
1732874030000|2024-11-29 09:53:50|139557.5|139357.5|139558|139358|139558|139358|139555|139355|12
1732874040000|2024-11-29 09:54:00|139560|139360|139569|139369|139569|139369|139560|139360|5
1732874050000|2024-11-29 09:54:10|139569.5|139369.5|139569.5|139369.5|139569.5|139369.5|139569.5|139369.5|1
1732874060000|2024-11-29 09:54:20|139569|139369|139569|139369|139569|139369|139569|139369|1
1732874070000|2024-11-29 09:54:30|139569.5|139369.5|139569.5|139369.5|139569.5|139369.5|139569.5|139369.5|1
1732874100000|2024-11-29 09:55:00|139569|139369|139569|139369|139569|139369|139569|139369|1
1732874120000|2024-11-29 09:55:20|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|1
1732874130000|2024-11-29 09:55:30|139567|139367|139563|139363|139567|139367|139563|139363|2
1732874140000|2024-11-29 09:55:40|139568|139368|139562|139362|139568|139368|139562|139362|4
1732874150000|2024-11-29 09:55:50|139560.5|139360.5|139565|139365|139565|139365|139560.5|139360.5|4
1732874160000|2024-11-29 09:56:00|139568|139368|139566.5|139366.5|139568|139368|139566.5|139366.5|2
1732874180000|2024-11-29 09:56:20|139568.5|139368.5|139566.5|139366.5|139568.5|139368.5|139566.5|139366.5|4
1732874190000|2024-11-29 09:56:30|139567.5|139367.5|139569|139369|139569|139369|139566.5|139366.5|9
1732874200000|2024-11-29 09:56:40|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|1
1732874210000|2024-11-29 09:56:50|139569|139369|139568.5|139368.5|139569|139369|139568.5|139368.5|2
1732874220000|2024-11-29 09:57:00|139567.5|139367.5|139564|139364|139567.5|139367.5|139564|139364|2
1732874230000|2024-11-29 09:57:10|139563.5|139363.5|139567|139367|139569|139369|139563.5|139363.5|3
1732874240000|2024-11-29 09:57:20|139565|139365|139562|139362|139565|139365|139562|139362|2
1732874250000|2024-11-29 09:57:30|139566|139366|139566|139366|139568|139368|139566|139366|6
1732874260000|2024-11-29 09:57:40|139567|139367|139568|139368|139568|139368|139567|139367|2
1732874270000|2024-11-29 09:57:50|139569|139369|139569|139369|139569|139369|139569|139369|1
1732874280000|2024-11-29 09:58:00|139568.5|139368.5|139569|139369|139569|139369|139568.5|139368.5|2
1732874300000|2024-11-29 09:58:20|139568.5|139368.5|139569|139369|139569|139369|139568.5|139368.5|2
1732874310000|2024-11-29 09:58:30|139568|139368|139569|139369|139569|139369|139568|139368|2
1732874330000|2024-11-29 09:58:50|139568|139368|139568.5|139368.5|139569|139369|139568|139368|3
1732874340000|2024-11-29 09:59:00|139568|139368|139568|139368|139568|139368|139568|139368|1
1732874350000|2024-11-29 09:59:10|139566.5|139366.5|139564|139364|139566.5|139366.5|139564|139364|2
1732874360000|2024-11-29 09:59:20|139564.5|139364.5|139564.5|139364.5|139564.5|139364.5|139564.5|139364.5|1
1732874370000|2024-11-29 09:59:30|139566|139366|139569|139369|139569|139369|139563|139363|4
1732874380000|2024-11-29 09:59:40|139570|139370|139570|139370|139570|139370|139570|139370|1
1732874400000|2024-11-29 10:00:00|139568|139368|139568|139368|139569|139369|139568|139368|3
1732874430000|2024-11-29 10:00:30|139566|139366|139559.5|139359.5|139566|139366|139558.5|139358.5|8
1732874440000|2024-11-29 10:00:40|139558.5|139358.5|139559.5|139359.5|139559.5|139359.5|139558.5|139358.5|2
1732874450000|2024-11-29 10:00:50|139558.5|139358.5|139562.5|139362.5|139562.5|139362.5|139558.5|139358.5|5
1732874460000|2024-11-29 10:01:00|139561|139361|139559|139359|139561|139361|139557.5|139357.5|7
1732874470000|2024-11-29 10:01:10|139560|139360|139560|139360|139560|139360|139560|139360|1
1732874480000|2024-11-29 10:01:20|139559|139359|139559|139359|139560|139360|139559|139359|3
1732874490000|2024-11-29 10:01:30|139559.5|139359.5|139562|139362|139562|139362|139559.5|139359.5|4
1732874500000|2024-11-29 10:01:40|139561|139361|139561.5|139361.5|139562|139362|139561|139361|7
1732874510000|2024-11-29 10:01:50|139561|139361|139562.5|139362.5|139564.5|139364.5|139561|139361|13
1732874520000|2024-11-29 10:02:00|139563|139363|139562|139362|139563|139363|139561.5|139361.5|7
1732874530000|2024-11-29 10:02:10|139561|139361|139561.5|139361.5|139563.5|139363.5|139561|139361|11
1732874540000|2024-11-29 10:02:20|139561|139361|139563.5|139363.5|139563.5|139363.5|139561|139361|9
1732874550000|2024-11-29 10:02:30|139562.5|139362.5|139561|139361|139563.5|139363.5|139561|139361|13
1732874560000|2024-11-29 10:02:40|139562|139362|139563.5|139363.5|139563.5|139363.5|139561|139361|10
1732874570000|2024-11-29 10:02:50|139573.5|139373.5|139576|139376|139578.2|139378.2|139573.5|139373.5|6
1732874580000|2024-11-29 10:03:00|139576.2|139376.2|139603.5|139403.5|139609|139409|139575.8|139375.8|12
1732874590000|2024-11-29 10:03:10|139596.2|139396.2|139594.6|139394.6|139603|139403|139594.5|139394.5|25
1732874600000|2024-11-29 10:03:20|139597.2|139397.2|139597.2|139397.2|139612.1|139412.1|139595|139395|9
1732874610000|2024-11-29 10:03:30|139596.5|139396.5|139600|139400|139600|139400|139596.5|139396.5|7
1732874620000|2024-11-29 10:03:40|139602.5|139402.5|139603.5|139403.5|139605|139405|139601.5|139401.5|6
1732874630000|2024-11-29 10:03:50|139605|139405|139602|139402|139605|139405|139602|139402|10
1732874640000|2024-11-29 10:04:00|139601.5|139401.5|139604|139404|139604|139404|139601.5|139401.5|4
1732874650000|2024-11-29 10:04:10|139605|139405|139606|139406|139606|139406|139603|139403|7
1732874660000|2024-11-29 10:04:20|139605|139405|139589.5|139389.5|139605.5|139405.5|139589.5|139389.5|9
1732874670000|2024-11-29 10:04:30|139590.5|139390.5|139587.5|139387.5|139591.5|139391.5|139587.5|139387.5|4
1732874680000|2024-11-29 10:04:40|139588.5|139388.5|139591.5|139391.5|139591.5|139391.5|139586.5|139386.5|4
1732874690000|2024-11-29 10:04:50|139591|139391|139593|139393|139593|139393|139591|139391|3
1732874700000|2024-11-29 10:05:00|139589.5|139389.5|139583|139383|139590|139390|139583|139383|9
1732874710000|2024-11-29 10:05:10|139581|139381|139578|139378|139582.5|139382.5|139578|139378|5
1732874720000|2024-11-29 10:05:20|139577|139377|139589.5|139389.5|139589.5|139389.5|139577|139377|13
1732874730000|2024-11-29 10:05:30|139590.5|139390.5|139590.5|139390.5|139590.5|139390.5|139590.5|139390.5|1
1732874740000|2024-11-29 10:05:40|139589|139389|139593|139393|139593|139393|139589|139389|3
1732874750000|2024-11-29 10:05:50|139594.5|139394.5|139595|139395|139595|139395|139591|139391|5
1732874760000|2024-11-29 10:06:00|139593.5|139393.5|139592|139392|139594|139394|139590|139390|7
1732874770000|2024-11-29 10:06:10|139590.5|139390.5|139589|139389|139593.2|139393.2|139586|139386|8
1732874780000|2024-11-29 10:06:20|139587.5|139387.5|139585|139385|139589|139389|139585|139385|5
1732874790000|2024-11-29 10:06:30|139582.5|139382.5|139587.5|139387.5|139592.5|139392.5|139582.5|139382.5|13
1732874800000|2024-11-29 10:06:40|139588|139388|139585.5|139385.5|139596.5|139396.5|139585.5|139385.5|15
1732874810000|2024-11-29 10:06:50|139586|139386|139590.5|139390.5|139592|139392|139586|139386|14
1732874820000|2024-11-29 10:07:00|139591|139391|139596|139396|139596|139396|139591|139391|5
1732874830000|2024-11-29 10:07:10|139595|139395|139593|139393|139595|139395|139593|139393|4
1732874840000|2024-11-29 10:07:20|139592.5|139392.5|139592|139392|139594.5|139394.5|139592|139392|7
1732874850000|2024-11-29 10:07:30|139590|139390|139592|139392|139595.5|139395.5|139586.5|139386.5|18
1732874860000|2024-11-29 10:07:40|139593|139393|139586.5|139386.5|139593.5|139393.5|139586.5|139386.5|18
1732874870000|2024-11-29 10:07:50|139589|139389|139590.5|139390.5|139595|139395|139586.5|139386.5|12
1732874880000|2024-11-29 10:08:00|139586.5|139386.5|139592|139392|139594|139394|139586.5|139386.5|18
1732874890000|2024-11-29 10:08:10|139593|139393|139582.5|139382.5|139593|139393|139582.5|139382.5|6
1732874900000|2024-11-29 10:08:20|139583.5|139383.5|139583|139383|139583.5|139383.5|139583|139383|2
1732874930000|2024-11-29 10:08:50|139582|139382|139583|139383|139584|139384|139582|139382|3
1732874940000|2024-11-29 10:09:00|139584|139384|139582|139382|139585|139385|139582|139382|6
1732874950000|2024-11-29 10:09:10|139583|139383|139584|139384|139584|139384|139583|139383|2
1732874960000|2024-11-29 10:09:20|139586|139386|139588.5|139388.5|139588.5|139388.5|139586|139386|3
1732874970000|2024-11-29 10:09:30|139590|139390|139589|139389|139590|139390|139589|139389|2
1732874990000|2024-11-29 10:09:50|139590|139390|139611.5|139411.5|139611.5|139411.5|139590|139390|6
1732875000000|2024-11-29 10:10:00|139610.5|139410.5|139610|139410|139611.5|139411.5|139606.5|139406.5|6
1732875010000|2024-11-29 10:10:10|139609.5|139409.5|139608.5|139408.5|139610.5|139410.5|139608.5|139408.5|5
1732875020000|2024-11-29 10:10:20|139610|139410|139611|139411|139611|139411|139610|139410|2
1732875030000|2024-11-29 10:10:30|139606|139406|139602.5|139402.5|139606|139406|139602.5|139402.5|3
1732875040000|2024-11-29 10:10:40|139603|139403|139603.5|139403.5|139604|139404|139602|139402|12
1732875050000|2024-11-29 10:10:50|139603|139403|139604|139404|139604|139404|139603|139403|2
1732875060000|2024-11-29 10:11:00|139603.5|139403.5|139603.5|139403.5|139604.5|139404.5|139602.5|139402.5|6
1732875070000|2024-11-29 10:11:10|139602.5|139402.5|139602.5|139402.5|139603.5|139403.5|139602.5|139402.5|3
1732875080000|2024-11-29 10:11:20|139603|139403|139602|139402|139603|139403|139601.5|139401.5|7
1732875090000|2024-11-29 10:11:30|139603|139403|139601|139401|139603|139403|139601|139401|4
1732875100000|2024-11-29 10:11:40|139601.5|139401.5|139600|139400|139602.5|139402.5|139600|139400|6
1732875110000|2024-11-29 10:11:50|139601|139401|139601|139401|139601|139401|139601|139401|1
1732875120000|2024-11-29 10:12:00|139602|139402|139603|139403|139603|139403|139602|139402|2
1732875130000|2024-11-29 10:12:10|139602|139402|139603|139403|139604|139404|139602|139402|9
1732875140000|2024-11-29 10:12:20|139603.5|139403.5|139603|139403|139603.5|139403.5|139602.5|139402.5|4
1732875150000|2024-11-29 10:12:30|139604|139404|139603|139403|139604|139404|139602.5|139402.5|6
1732875160000|2024-11-29 10:12:40|139602.5|139402.5|139603.5|139403.5|139607.5|139407.5|139602.5|139402.5|10
1732875170000|2024-11-29 10:12:50|139602.5|139402.5|139603|139403|139611|139411|139602.5|139402.5|10
1732875180000|2024-11-29 10:13:00|139604|139404|139601.5|139401.5|139607|139407|139601.5|139401.5|12
1732875190000|2024-11-29 10:13:10|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|139604.5|139404.5|1
1732875200000|2024-11-29 10:13:20|139604|139404|139604.5|139404.5|139604.5|139404.5|139603|139403|5
1732875210000|2024-11-29 10:13:30|139603.5|139403.5|139603.5|139403.5|139603.5|139403.5|139603.5|139403.5|1
1732875220000|2024-11-29 10:13:40|139599.5|139399.5|139585.5|139385.5|139599.5|139399.5|139585.5|139385.5|7
1732875230000|2024-11-29 10:13:50|139588.2|139388.2|139603|139403|139603|139403|139588.2|139388.2|3
1732875240000|2024-11-29 10:14:00|139593.5|139393.5|139598|139398|139598|139398|139589.5|139389.5|7
1732875250000|2024-11-29 10:14:10|139598.5|139398.5|139598.5|139398.5|139598.5|139398.5|139598.5|139398.5|1
1732875270000|2024-11-29 10:14:30|139592.5|139392.5|139583|139383|139594|139394|139583|139383|8
1732875280000|2024-11-29 10:14:40|139584|139384|139577.5|139377.5|139584|139384|139577|139377|6
1732875290000|2024-11-29 10:14:50|139572|139372|139580.5|139380.5|139580.5|139380.5|139571|139371|7
1732875300000|2024-11-29 10:15:00|139582.5|139382.5|139579.5|139379.5|139582.5|139382.5|139579|139379|3
1732875310000|2024-11-29 10:15:10|139579|139379|139573|139373|139579|139379|139573|139373|4
1732875320000|2024-11-29 10:15:20|139572|139372|139582|139382|139582|139382|139572|139372|4
1732875330000|2024-11-29 10:15:30|139580|139380|139579.5|139379.5|139580|139380|139579|139379|4
1732875340000|2024-11-29 10:15:40|139572.5|139372.5|139579|139379|139579|139379|139572.5|139372.5|2
1732875350000|2024-11-29 10:15:50|139579.5|139379.5|139579.5|139379.5|139579.5|139379.5|139579.5|139379.5|1
1732875360000|2024-11-29 10:16:00|139579|139379|139580|139380|139580|139380|139579|139379|2
1732875380000|2024-11-29 10:16:20|139577.5|139377.5|139579|139379|139579|139379|139577.5|139377.5|2
1732875390000|2024-11-29 10:16:30|139579.5|139379.5|139578.5|139378.5|139579.5|139379.5|139578.5|139378.5|2
1732875400000|2024-11-29 10:16:40|139579|139379|139579|139379|139579.5|139379.5|139579|139379|3
1732875410000|2024-11-29 10:16:50|139580.5|139380.5|139580.5|139380.5|139580.5|139380.5|139580.5|139380.5|1
1732875420000|2024-11-29 10:17:00|139579.5|139379.5|139580.5|139380.5|139580.5|139380.5|139579.5|139379.5|2
1732875430000|2024-11-29 10:17:10|139579.5|139379.5|139579|139379|139579.5|139379.5|139579|139379|2
1732875440000|2024-11-29 10:17:20|139577.5|139377.5|139575|139375|139616.5|139378.5|139575|139347.7|5
1732875450000|2024-11-29 10:17:30|139574.5|139374.5|139576|139376|139576|139376|139574.5|139374.5|2
1732875460000|2024-11-29 10:17:40|139576.5|139376.5|139577.5|139377.5|139577.5|139377.5|139576.5|139376.5|2
1732875470000|2024-11-29 10:17:50|139578.5|139378.5|139581|139381|139581|139381|139576.5|139376.5|4
1732875480000|2024-11-29 10:18:00|139583|139383|139573.5|139373.5|139583|139383|139573.5|139373.5|5
1732875490000|2024-11-29 10:18:10|139572|139372|139574|139374|139574|139374|139572|139372|2
1732875500000|2024-11-29 10:18:20|139572|139372|139574|139374|139574|139374|139571.5|139371.5|3
1732875510000|2024-11-29 10:18:30|139573|139373|139571|139371|139573|139373|139571|139371|2
1732875520000|2024-11-29 10:18:40|139573|139373|139573|139373|139573|139373|139573|139373|1
1732875530000|2024-11-29 10:18:50|139572|139372|139572|139372|139572.5|139372.5|139571|139371|5
1732875550000|2024-11-29 10:19:10|139571.5|139371.5|139569|139369|139571.5|139371.5|139569|139369|4
1732875570000|2024-11-29 10:19:30|139568.5|139368.5|139569|139369|139569|139369|139568.5|139368.5|2
1732875610000|2024-11-29 10:20:10|139567.5|139367.5|139567|139367|139567.5|139367.5|139566|139366|3
1732875620000|2024-11-29 10:20:20|139567.5|139367.5|139567.5|139367.5|139567.5|139367.5|139567.5|139367.5|1
1732875630000|2024-11-29 10:20:30|139565|139365|139562|139362|139565|139365|139562|139362|5
1732875640000|2024-11-29 10:20:40|139561.5|139361.5|139572.5|139372.5|139572.5|139372.5|139561.5|139361.5|6
1732875650000|2024-11-29 10:20:50|139571.5|139371.5|139562.5|139362.5|139571.5|139371.5|139562.5|139362.5|5
1732875660000|2024-11-29 10:21:00|139561|139361|139559.5|139359.5|139565.5|139365.5|139559.5|139359.5|9
1732875670000|2024-11-29 10:21:10|139555.5|139355.5|139546|139346|139555.5|139355.5|139541.5|139341.5|9
1732875680000|2024-11-29 10:21:20|139551.5|139351.5|139549.5|139349.5|139553.5|139353.5|139546.5|139346.5|11
1732875690000|2024-11-29 10:21:30|139549|139349|139551|139351|139552|139352|139549|139349|5
1732875700000|2024-11-29 10:21:40|139552|139352|139553|139353|139554|139354|139552|139352|4
1732875710000|2024-11-29 10:21:50|139552|139352|139551|139351|139552|139352|139550|139350|3
1732875720000|2024-11-29 10:22:00|139552|139352|139543.2|139343.2|139556.5|139356.5|139543|139343|9
1732875740000|2024-11-29 10:22:20|139536.5|139336.5|139536.5|139336.5|139536.5|139336.5|139536.5|139336.5|1
1732875770000|2024-11-29 10:22:50|139535|139335|139536|139336|139536|139336|139535|139335|2
1732875780000|2024-11-29 10:23:00|139535.5|139335.5|139536|139336|139536.5|139336.5|139535|139335|4
1732875790000|2024-11-29 10:23:10|139535|139335|139533|139333|139535|139335|139533|139333|3
1732875800000|2024-11-29 10:23:20|139532|139332|139525.5|139325.5|139532|139332|139525.5|139325.5|7
1732875810000|2024-11-29 10:23:30|139527|139327|139538.5|139338.5|139538.5|139338.5|139527|139327|8
1732875820000|2024-11-29 10:23:40|139540.5|139340.5|139538.5|139338.5|139540.5|139340.5|139538|139338|5
1732875830000|2024-11-29 10:23:50|139539|139339|139542|139342|139542|139342|139539|139339|4
1732875840000|2024-11-29 10:24:00|139541.5|139341.5|139534.5|139334.5|139541.5|139341.5|139534|139334|7
1732875850000|2024-11-29 10:24:10|139535|139335|139546.5|139346.5|139546.5|139346.5|139535|139335|9
1732875860000|2024-11-29 10:24:20|139553.5|139353.5|139544.5|139344.5|139557.5|139357.5|139544.5|139344.5|11
1732875870000|2024-11-29 10:24:30|139543.5|139343.5|139534.5|139334.5|139543.5|139343.5|139534.5|139334.5|4
1732875880000|2024-11-29 10:24:40|139541.5|139341.5|139540.5|139340.5|139541.5|139341.5|139540.5|139340.5|2
1732875890000|2024-11-29 10:24:50|139541.5|139341.5|139540.5|139340.5|139541.5|139341.5|139540.5|139340.5|2
1732875900000|2024-11-29 10:25:00|139540|139340|139537.5|139337.5|139540|139340|139537.5|139337.5|7
1732875910000|2024-11-29 10:25:10|139538|139338|139541|139341|139541|139341|139538|139338|5
1732875920000|2024-11-29 10:25:20|139540|139340|139540|139340|139541|139341|139540|139340|4
1732875930000|2024-11-29 10:25:30|139538.5|139338.5|139536|139336|139538.5|139338.5|139535.5|139335.5|12
1732875940000|2024-11-29 10:25:40|139535.5|139335.5|139535|139335|139536|139336|139534.5|139334.5|10
1732875950000|2024-11-29 10:25:50|139536|139336|139538.5|139338.5|139539|139339|139536|139336|5
1732875960000|2024-11-29 10:26:00|139539|139339|139541|139341|139541|139341|139539|139339|3
1732875970000|2024-11-29 10:26:10|139540|139340|139541|139341|139541|139341|139539|139339|13
1732875980000|2024-11-29 10:26:20|139539.5|139339.5|139541.5|139341.5|139541.5|139341.5|139539.5|139339.5|3
1732875990000|2024-11-29 10:26:30|139541|139341|139538|139338|139541|139341|139538|139338|6
1732876000000|2024-11-29 10:26:40|139537.5|139337.5|139537.5|139337.5|139537.5|139337.5|139537.5|139337.5|1
1732876020000|2024-11-29 10:27:00|139531|139331|139530.5|139330.5|139531|139331|139527|139327|5
1732876030000|2024-11-29 10:27:10|139532.5|139332.5|139518.5|139318.5|139532.5|139332.5|139518.5|139318.5|5
1732876040000|2024-11-29 10:27:20|139513|139313|139510|139310|139513|139313|139510|139310|3
1732876050000|2024-11-29 10:27:30|139509|139309|139505.5|139305.5|139509|139309|139503.5|139303.5|5
1732876070000|2024-11-29 10:27:50|139508.5|139308.5|139509|139309|139509|139309|139507|139307|4
1732876080000|2024-11-29 10:28:00|139508.5|139308.5|139508.5|139308.5|139508.5|139308.5|139508.5|139308.5|1
1732876100000|2024-11-29 10:28:20|139502|139302|139502|139302|139504.5|139304.5|139502|139302|5
1732876120000|2024-11-29 10:28:40|139503|139303|139509.5|139309.5|139509.5|139309.5|139503|139303|3
1732876130000|2024-11-29 10:28:50|139510.5|139310.5|139511|139311|139511|139311|139503|139303|5
1732876140000|2024-11-29 10:29:00|139514.5|139314.5|139535|139335|139540|139340|139514.5|139314.5|13
1732876150000|2024-11-29 10:29:10|139538.5|139338.5|139539|139339|139546|139346|139538.5|139338.5|12
1732876160000|2024-11-29 10:29:20|139541.5|139341.5|139545|139345|139549|139349|139532|139332|11
1732876170000|2024-11-29 10:29:30|139544.5|139344.5|139550|139350|139550|139350|139544.5|139344.5|4
1732876180000|2024-11-29 10:29:40|139549|139349|139542|139342|139549|139349|139542|139342|3
1732876190000|2024-11-29 10:29:50|139539.5|139339.5|139532.5|139332.5|139539.5|139339.5|139532.5|139332.5|3
1732876200000|2024-11-29 10:30:00|139530|139330|139520|139320|139530|139330|139520|139320|6
1732876210000|2024-11-29 10:30:10|139520.5|139320.5|139509.5|139309.5|139520.5|139320.5|139509.5|139309.5|5
1732876220000|2024-11-29 10:30:20|139510.5|139310.5|139510.5|139310.5|139510.5|139310.5|139510.5|139310.5|1
1732876230000|2024-11-29 10:30:30|139509.5|139309.5|139495.5|139295.5|139509.5|139309.5|139495.5|139295.5|7
1732876240000|2024-11-29 10:30:40|139493.5|139293.5|139493|139293|139498.5|139298.5|139487.5|139287.5|13
1732876250000|2024-11-29 10:30:50|139494.5|139294.5|139491.5|139291.5|139511.5|139311.5|139491|139291|12
1732876260000|2024-11-29 10:31:00|139496|139296|139494.5|139294.5|139504.5|139304.5|139494|139294|8
1732876270000|2024-11-29 10:31:10|139493.5|139293.5|139499|139299|139505|139305|139493.5|139293.5|12
1732876280000|2024-11-29 10:31:20|139502|139302|139492.5|139292.5|139504.5|139304.5|139492.5|139292.5|12
1732876290000|2024-11-29 10:31:30|139495.5|139295.5|139484|139284|139525.5|139295.5|139484|139258.7|4
1732876300000|2024-11-29 10:31:40|139488|139288|139486|139286|139488|139288|139486|139286|2
1732876310000|2024-11-29 10:31:50|139485.5|139285.5|139490|139290|139490.5|139290.5|139485.5|139285.5|3
1732876320000|2024-11-29 10:32:00|139490.5|139290.5|139501|139301|139501|139301|139490.5|139290.5|3
1732876330000|2024-11-29 10:32:10|139501.5|139301.5|139494|139294|139502|139302|139488|139288|6
1732876340000|2024-11-29 10:32:20|139495|139295|139504.5|139304.5|139504.5|139304.5|139495|139295|13
1732876350000|2024-11-29 10:32:30|139501.5|139301.5|139501|139301|139512|139312|139498.5|139298.5|5
1732876360000|2024-11-29 10:32:40|139502.5|139302.5|139505|139305|139506.5|139306.5|139502|139302|8
1732876370000|2024-11-29 10:32:50|139505.5|139305.5|139496.5|139296.5|139505.5|139305.5|139496.5|139296.5|6
1732876380000|2024-11-29 10:33:00|139499|139299|139491.5|139291.5|139499|139299|139490|139290|6
1732876390000|2024-11-29 10:33:10|139490.5|139290.5|139491.5|139291.5|139491.5|139291.5|139490.5|139290.5|3
1732876400000|2024-11-29 10:33:20|139493|139293|139494.5|139294.5|139495.5|139295.5|139488.6|139288.6|9
1732876410000|2024-11-29 10:33:30|139495.5|139295.5|139495|139295|139504.5|139304.5|139495|139295|9
1732876420000|2024-11-29 10:33:40|139496|139296|139494.5|139294.5|139502.5|139302.5|139494.5|139294.5|6
1732876430000|2024-11-29 10:33:50|139495.5|139295.5|139505|139305|139505|139305|139495.5|139295.5|5
1732876440000|2024-11-29 10:34:00|139495|139295|139501.5|139301.5|139505|139305|139495|139295|6
1732876450000|2024-11-29 10:34:10|139494.5|139294.5|139504|139304|139504|139304|139494.5|139294.5|6
1732876460000|2024-11-29 10:34:20|139495|139295|139509|139309|139509|139309|139495|139295|6
1732876470000|2024-11-29 10:34:30|139509.5|139309.5|139529.5|139329.5|139529.5|139329.5|139509.5|139309.5|9
1732876480000|2024-11-29 10:34:40|139521|139321|139525|139325|139525.5|139325.5|139520.5|139320.5|7
1732876490000|2024-11-29 10:34:50|139520.5|139320.5|139490|139290|139520.5|139320.5|139490|139290|8
1732876500000|2024-11-29 10:35:00|139486.5|139286.5|139483|139283|139487|139287|139477.5|139277.5|8
1732876510000|2024-11-29 10:35:10|139489|139289|139501.5|139301.5|139502|139302|139489|139289|6
1732876520000|2024-11-29 10:35:20|139504.5|139304.5|139503|139303|139507.5|139307.5|139499|139299|8
1732876530000|2024-11-29 10:35:30|139504.5|139304.5|139502.5|139302.5|139505.5|139305.5|139502|139302|8
1732876540000|2024-11-29 10:35:40|139505|139305|139506|139306|139506|139306|139495.5|139295.5|9
1732876550000|2024-11-29 10:35:50|139505.5|139305.5|139506|139306|139506|139306|139505.5|139305.5|2
1732876560000|2024-11-29 10:36:00|139505.5|139305.5|139505|139305|139505.5|139305.5|139505|139305|2
1732876570000|2024-11-29 10:36:10|139496.5|139296.5|139505.5|139305.5|139505.5|139305.5|139494|139294|8
1732876580000|2024-11-29 10:36:20|139498.5|139298.5|139503.5|139303.5|139504|139304|139496|139296|6
1732876590000|2024-11-29 10:36:30|139505.5|139305.5|139519.5|139319.5|139519.5|139319.5|139495.5|139295.5|13
1732876600000|2024-11-29 10:36:40|139522.5|139322.5|139518.5|139318.5|139522.5|139322.5|139518.5|139318.5|5
1732876610000|2024-11-29 10:36:50|139521|139321|139518|139318|139521.5|139321.5|139518|139318|5
1732876620000|2024-11-29 10:37:00|139521.5|139321.5|139523.5|139323.5|139523.5|139323.5|139518|139318|6
1732876630000|2024-11-29 10:37:10|139526.5|139326.5|139518.5|139318.5|139527.5|139327.5|139518.5|139318.5|7
1732876640000|2024-11-29 10:37:20|139519|139319|139510.5|139310.5|139519|139319|139510.5|139310.5|6
1732876650000|2024-11-29 10:37:30|139510|139310|139519.5|139319.5|139519.5|139319.5|139508.5|139308.5|8
1732876660000|2024-11-29 10:37:40|139521|139321|139528.5|139328.5|139532|139332|139520|139320|9
1732876670000|2024-11-29 10:37:50|139532|139332|139534.5|139334.5|139534.5|139334.5|139532|139332|4
1732876690000|2024-11-29 10:38:10|139534|139334|139530.5|139330.5|139534|139334|139530.5|139330.5|4
1732876700000|2024-11-29 10:38:20|139529.5|139329.5|139528.5|139328.5|139529.5|139329.5|139528.5|139328.5|5
1732876710000|2024-11-29 10:38:30|139530|139330|139530|139330|139530|139330|139530|139330|1
1732876720000|2024-11-29 10:38:40|139532.5|139332.5|139532.5|139332.5|139532.5|139332.5|139532.5|139332.5|1
1732876730000|2024-11-29 10:38:50|139534.5|139334.5|139537|139337|139537.5|139337.5|139534.5|139334.5|3
1732876740000|2024-11-29 10:39:00|139536.5|139336.5|139537|139337|139537|139337|139536.5|139336.5|2
1732876750000|2024-11-29 10:39:10|139538|139338|139537.5|139337.5|139541.5|139341.5|139537.5|139337.5|4
1732876760000|2024-11-29 10:39:20|139538.5|139338.5|139538.5|139338.5|139538.5|139338.5|139538.5|139338.5|1
1732876780000|2024-11-29 10:39:40|139539.5|139339.5|139539.5|139339.5|139539.5|139339.5|139539.5|139339.5|1
1732876790000|2024-11-29 10:39:50|139538.5|139338.5|139537.5|139337.5|139542|139342|139537.5|139337.5|4
1732876800000|2024-11-29 10:40:00|139538|139338|139537|139337|139538.5|139338.5|139537|139337|3
1732876810000|2024-11-29 10:40:10|139538.5|139338.5|139539|139339|139539.5|139339.5|139538.5|139338.5|3
1732876820000|2024-11-29 10:40:20|139539.5|139339.5|139539|139339|139542.5|139342.5|139539|139339|4
1732876830000|2024-11-29 10:40:30|139539.5|139339.5|139556.5|139356.5|139556.5|139356.5|139539|139339|8
1732876850000|2024-11-29 10:40:50|139560.5|139360.5|139560.5|139360.5|139560.5|139360.5|139560.5|139360.5|1
1732876860000|2024-11-29 10:41:00|139565|139365|139568.5|139368.5|139568.5|139368.5|139565|139365|3
1732876870000|2024-11-29 10:41:10|139569|139369|139569|139369|139569|139369|139569|139369|1
1732876880000|2024-11-29 10:41:20|139568|139368|139569|139369|139569|139369|139568|139368|2
1732876890000|2024-11-29 10:41:30|139568|139368|139567.5|139367.5|139568.5|139368.5|139567.5|139367.5|3
1732876900000|2024-11-29 10:41:40|139568|139368|139568|139368|139568|139368|139568|139368|1
1732876920000|2024-11-29 10:42:00|139570|139370|139570|139370|139570|139370|139568|139368|5
1732876930000|2024-11-29 10:42:10|139568.5|139368.5|139568.5|139368.5|139569|139369|139567.5|139367.5|7
1732876940000|2024-11-29 10:42:20|139569|139369|139568.5|139368.5|139569|139369|139568.5|139368.5|2
1732876950000|2024-11-29 10:42:30|139567.5|139367.5|139567.5|139367.5|139567.5|139367.5|139567.5|139367.5|1
1732876960000|2024-11-29 10:42:40|139566.5|139366.5|139566.5|139366.5|139566.5|139366.5|139565|139365|5
1732876970000|2024-11-29 10:42:50|139565.5|139365.5|139565.5|139365.5|139565.5|139365.5|139565.5|139365.5|1
1732876980000|2024-11-29 10:43:00|139566.5|139366.5|139566.5|139366.5|139566.5|139366.5|139566.5|139366.5|1
1732876990000|2024-11-29 10:43:10|139566|139366|139561.5|139361.5|139566|139366|139561.5|139361.5|3
1732877000000|2024-11-29 10:43:20|139563|139363|139551|139351|139563|139363|139549|139349|6
1732877010000|2024-11-29 10:43:30|139553|139353|139551|139351|139553|139353|139551|139351|2
1732877020000|2024-11-29 10:43:40|139552|139352|139558|139358|139559|139359|139552|139352|6
1732877030000|2024-11-29 10:43:50|139554.5|139354.5|139552|139352|139554.5|139354.5|139552|139352|3
1732877040000|2024-11-29 10:44:00|139553|139353|139554|139354|139554|139354|139553|139353|2
1732877050000|2024-11-29 10:44:10|139558|139358|139559|139359|139559|139359|139558|139358|5
1732877090000|2024-11-29 10:44:50|139558.5|139358.5|139572|139372|139572|139372|139558.5|139358.5|4
1732877100000|2024-11-29 10:45:00|139573.5|139373.5|139570|139370|139573.5|139373.5|139569|139369|4
1732877110000|2024-11-29 10:45:10|139569.5|139369.5|139569.5|139369.5|139569.5|139369.5|139568|139368|5
1732877130000|2024-11-29 10:45:30|139569|139369|139562.5|139362.5|139569|139369|139562.5|139362.5|5
1732877150000|2024-11-29 10:45:50|139568|139368|139568|139368|139568|139368|139568|139368|1
1732877170000|2024-11-29 10:46:10|139570|139370|139570|139370|139570|139370|139570|139370|1
1732877190000|2024-11-29 10:46:30|139569.5|139369.5|139568.5|139368.5|139569.5|139369.5|139568.5|139368.5|2
1732877220000|2024-11-29 10:47:00|139569|139369|139569|139369|139570|139370|139569|139369|5
1732877230000|2024-11-29 10:47:10|139568.5|139368.5|139569|139369|139569|139369|139568.5|139368.5|2
1732877240000|2024-11-29 10:47:20|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|1
1732877250000|2024-11-29 10:47:30|139569|139369|139569|139369|139569|139369|139569|139369|1
1732877260000|2024-11-29 10:47:40|139568|139368|139568|139368|139568|139368|139568|139368|1
1732877290000|2024-11-29 10:48:10|139567|139367|139565|139365|139567|139367|139565|139365|2
1732877300000|2024-11-29 10:48:20|139566|139366|139567.5|139367.5|139567.5|139367.5|139566|139366|2
1732877360000|2024-11-29 10:49:20|139568|139368|139568.5|139368.5|139568.5|139368.5|139568|139368|2
1732877370000|2024-11-29 10:49:30|139569.5|139369.5|139568.5|139368.5|139569.5|139369.5|139568.5|139368.5|3
1732877380000|2024-11-29 10:49:40|139569.5|139369.5|139568.5|139368.5|139569.5|139369.5|139568.5|139368.5|2
1732877390000|2024-11-29 10:49:50|139570|139370|139569|139369|139570|139370|139569|139369|2
1732877400000|2024-11-29 10:50:00|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|1
1732877440000|2024-11-29 10:50:40|139569.5|139369.5|139568.5|139368.5|139569.5|139369.5|139568.5|139368.5|2
1732877450000|2024-11-29 10:50:50|139567.5|139367.5|139554|139354|139567.5|139367.5|139554|139354|10
1732877460000|2024-11-29 10:51:00|139554.5|139354.5|139555|139355|139555|139355|139554.5|139354.5|2
1732877470000|2024-11-29 10:51:10|139556|139356|139543.5|139343.5|139556|139356|139543.5|139343.5|8
1732877480000|2024-11-29 10:51:20|139544.5|139344.5|139548|139348|139548|139348|139544.5|139344.5|3
1732877490000|2024-11-29 10:51:30|139550|139350|139549.5|139349.5|139550|139350|139549.5|139349.5|2
1732877520000|2024-11-29 10:52:00|139550.5|139350.5|139549|139349|139550.5|139350.5|139549|139349|2
1732877530000|2024-11-29 10:52:10|139549.5|139349.5|139549.5|139349.5|139549.5|139349.5|139549.5|139349.5|1
1732877560000|2024-11-29 10:52:40|139551.5|139351.5|139549.5|139349.5|139551.5|139351.5|139547.5|139347.5|8
1732877570000|2024-11-29 10:52:50|139549|139349|139551|139351|139551.5|139351.5|139549|139349|5
1732877580000|2024-11-29 10:53:00|139550|139350|139528.5|139328.5|139550|139350|139528|139328|12
1732877590000|2024-11-29 10:53:10|139529|139329|139535|139335|139535|139335|139529|139329|3
1732877600000|2024-11-29 10:53:20|139530.5|139330.5|139535|139335|139535|139335|139529.5|139329.5|7
1732877610000|2024-11-29 10:53:30|139530.5|139330.5|139535|139335|139535|139335|139529|139329|5
1732877620000|2024-11-29 10:53:40|139532|139332|139535|139335|139535|139335|139529|139329|6
1732877630000|2024-11-29 10:53:50|139532.5|139332.5|139535.5|139335.5|139535.5|139335.5|139529|139329|6
1732877640000|2024-11-29 10:54:00|139530|139330|139531.5|139331.5|139533|139333|139530|139330|3
1732877650000|2024-11-29 10:54:10|139535.5|139335.5|139531|139331|139535.5|139335.5|139531|139331|6
1732877660000|2024-11-29 10:54:20|139535.5|139335.5|139531.5|139331.5|139535.5|139335.5|139531.5|139331.5|5
1732877670000|2024-11-29 10:54:30|139535.5|139335.5|139531.5|139331.5|139535.5|139335.5|139530|139330|7
1732877680000|2024-11-29 10:54:40|139532|139332|139533|139333|139536|139336|139531|139331|4
1732877690000|2024-11-29 10:54:50|139531.5|139331.5|139532|139332|139536|139336|139531|139331|6
1732877700000|2024-11-29 10:55:00|139531|139331|139536|139336|139536|139336|139531|139331|4
1732877710000|2024-11-29 10:55:10|139531|139331|139536|139336|139536|139336|139531|139331|4
1732877720000|2024-11-29 10:55:20|139535|139335|139538|139338|139539|139339|139532|139332|10
1732877730000|2024-11-29 10:55:30|139536.5|139336.5|139537|139337|139537|139337|139531|139331|5
1732877740000|2024-11-29 10:55:40|139536|139336|139531|139331|139538|139338|139531|139331|7
1732877750000|2024-11-29 10:55:50|139537|139337|139530.5|139330.5|139537|139337|139530.5|139330.5|7
1732877760000|2024-11-29 10:56:00|139537|139337|139532.5|139332.5|139537|139337|139530.5|139330.5|7
1732877770000|2024-11-29 10:56:10|139530.5|139330.5|139532.5|139332.5|139537|139337|139529.5|139329.5|5
1732877780000|2024-11-29 10:56:20|139529|139329|139531.5|139331.5|139536.5|139336.5|139529|139329|6
1732877790000|2024-11-29 10:56:30|139531|139331|139533|139333|139536.5|139336.5|139530|139330|6
1732877800000|2024-11-29 10:56:40|139532|139332|139533|139333|139536.5|139336.5|139530.5|139330.5|8
1732877810000|2024-11-29 10:56:50|139532|139332|139539|139339|139539|139339|139530.5|139330.5|7
1732877820000|2024-11-29 10:57:00|139534.5|139334.5|139550.5|139350.5|139550.5|139350.5|139531.5|139331.5|9
1732877830000|2024-11-29 10:57:10|139549.5|139349.5|139549.5|139349.5|139554.5|139354.5|139547|139347|12
1732877840000|2024-11-29 10:57:20|139550.5|139350.5|139548.8|139348.8|139550.5|139350.5|139548|139348|5
1732877850000|2024-11-29 10:57:30|139550|139350|139551.5|139351.5|139552.5|139352.5|139549.5|139349.5|9
1732877860000|2024-11-29 10:57:40|139550|139350|139543|139343|139550|139350|139543|139343|7
1732877870000|2024-11-29 10:57:50|139541.8|139341.8|139543|139343|139578.4|139343|139541.8|139319.7|4
1732877880000|2024-11-29 10:58:00|139542.5|139342.5|139548|139348|139549|139349|139542.5|139342.5|9
1732877890000|2024-11-29 10:58:10|139549|139349|139550|139350|139550|139350|139549|139349|2
1732877900000|2024-11-29 10:58:20|139549|139349|139550|139350|139552|139352|139549|139349|4
1732877910000|2024-11-29 10:58:30|139549|139349|139555.5|139355.5|139555.5|139355.5|139549|139349|6
1732877920000|2024-11-29 10:58:40|139554.5|139354.5|139554.5|139354.5|139554.5|139354.5|139554.5|139354.5|1
1732877930000|2024-11-29 10:58:50|139553|139353|139554|139354|139554|139354|139553|139353|2
1732877950000|2024-11-29 10:59:10|139553|139353|139540|139340|139553|139353|139540|139340|5
1732877960000|2024-11-29 10:59:20|139538.5|139338.5|139534.5|139334.5|139538.5|139338.5|139534.5|139334.5|3
1732877970000|2024-11-29 10:59:30|139535.5|139335.5|139537|139337|139537|139337|139534.5|139334.5|4
1732877980000|2024-11-29 10:59:40|139536|139336|139548|139348|139548|139348|139536|139336|6
1732877990000|2024-11-29 10:59:50|139547.5|139347.5|139547|139347|139547.5|139347.5|139547|139347|2
1732878000000|2024-11-29 11:00:00|139548|139348|139547.5|139347.5|139548|139348|139547.5|139347.5|2
1732878010000|2024-11-29 11:00:10|139548.5|139348.5|139552|139352|139552|139352|139548.5|139348.5|3
1732878020000|2024-11-29 11:00:20|139556.5|139356.5|139559.5|139359.5|139559.5|139359.5|139556.5|139356.5|4
1732878030000|2024-11-29 11:00:30|139559|139359|139559.5|139359.5|139559.5|139359.5|139559|139359|2
1732878050000|2024-11-29 11:00:50|139575.5|139375.5|139575.5|139375.5|139579.5|139379.5|139573.5|139373.5|7
1732878060000|2024-11-29 11:01:00|139568|139368|139567.5|139367.5|139572.5|139372.5|139567.5|139367.5|8
1732878070000|2024-11-29 11:01:10|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|1
1732878080000|2024-11-29 11:01:20|139570|139370|139570|139370|139570|139370|139569.5|139369.5|3
1732878090000|2024-11-29 11:01:30|139569.5|139369.5|139565.5|139365.5|139569.5|139369.5|139565.5|139365.5|5
1732878100000|2024-11-29 11:01:40|139566.5|139366.5|139558|139358|139566.5|139366.5|139558|139358|6
1732878110000|2024-11-29 11:01:50|139551.5|139351.5|139551.5|139351.5|139551.5|139351.5|139551.5|139351.5|1
1732878130000|2024-11-29 11:02:10|139552.5|139352.5|139558.5|139358.5|139559.5|139359.5|139552.5|139352.5|4
1732878140000|2024-11-29 11:02:20|139559.5|139359.5|139559.5|139359.5|139559.5|139359.5|139559.5|139359.5|1
1732878150000|2024-11-29 11:02:30|139558.5|139358.5|139559.5|139359.5|139559.5|139359.5|139558.5|139358.5|2
1732878170000|2024-11-29 11:02:50|139558.5|139358.5|139550|139350|139558.5|139358.5|139549.5|139349.5|10
1732878180000|2024-11-29 11:03:00|139549|139349|139556|139356|139556|139356|139547|139347|4
1732878190000|2024-11-29 11:03:10|139556.5|139356.5|139556.5|139356.5|139556.5|139356.5|139556.5|139356.5|1
1732878200000|2024-11-29 11:03:20|139557.5|139357.5|139560|139360|139560|139360|139557.5|139357.5|4
1732878230000|2024-11-29 11:03:50|139559|139359|139559|139359|139559|139359|139559|139359|1
1732878270000|2024-11-29 11:04:30|139559.5|139359.5|139559.5|139359.5|139559.5|139359.5|139559.5|139359.5|1
1732878300000|2024-11-29 11:05:00|139558.5|139358.5|139551.5|139351.5|139558.5|139358.5|139551.5|139351.5|4
1732878310000|2024-11-29 11:05:10|139554|139354|139553.5|139353.5|139554|139354|139553.5|139353.5|2
1732878320000|2024-11-29 11:05:20|139553|139353|139554.5|139354.5|139554.5|139354.5|139553|139353|3
1732878330000|2024-11-29 11:05:30|139554|139354|139553.5|139353.5|139554|139354|139553.5|139353.5|2
1732878340000|2024-11-29 11:05:40|139554.5|139354.5|139554|139354|139554.5|139354.5|139554|139354|2
1732878360000|2024-11-29 11:06:00|139553.5|139353.5|139553.5|139353.5|139553.5|139353.5|139553.5|139353.5|1
1732878370000|2024-11-29 11:06:10|139549.5|139349.5|139545.5|139345.5|139549.5|139349.5|139545.5|139345.5|3
1732878380000|2024-11-29 11:06:20|139536|139336|139528|139328|139541|139341|139528|139328|7
1732878390000|2024-11-29 11:06:30|139527.5|139327.5|139526.5|139326.5|139527.5|139327.5|139526.5|139326.5|2
1732878400000|2024-11-29 11:06:40|139527|139327|139527|139327|139527|139327|139527|139327|1
1732878410000|2024-11-29 11:06:50|139528.5|139328.5|139537|139337|139537|139337|139528.5|139328.5|4
1732878420000|2024-11-29 11:07:00|139538.5|139338.5|139539|139339|139539.5|139339.5|139538.5|139338.5|3
1732878450000|2024-11-29 11:07:30|139535.5|139335.5|139535|139335|139535.5|139335.5|139535|139335|2
1732878460000|2024-11-29 11:07:40|139532|139332|139528|139328|139532|139332|139528|139328|4
1732878470000|2024-11-29 11:07:50|139528.5|139328.5|139530|139330|139530|139330|139528.5|139328.5|2
1732878490000|2024-11-29 11:08:10|139529|139329|139529.5|139329.5|139529.5|139329.5|139526.5|139326.5|5
1732878500000|2024-11-29 11:08:20|139531|139331|139531|139331|139531|139331|139531|139331|1
1732878510000|2024-11-29 11:08:30|139531.5|139331.5|139531.5|139331.5|139531.5|139331.5|139531.5|139331.5|1
1732878520000|2024-11-29 11:08:40|139530|139330|139530.5|139330.5|139530.5|139330.5|139527.5|139327.5|7
1732878530000|2024-11-29 11:08:50|139533.5|139333.5|139533.5|139333.5|139533.5|139333.5|139533.5|139333.5|1
1732878540000|2024-11-29 11:09:00|139532.5|139332.5|139532.5|139332.5|139532.5|139332.5|139532.5|139332.5|1
1732878550000|2024-11-29 11:09:10|139533.5|139333.5|139533.5|139333.5|139533.5|139333.5|139533.5|139333.5|1
1732878570000|2024-11-29 11:09:30|139534.5|139334.5|139534.5|139334.5|139534.5|139334.5|139534.5|139334.5|1
1732878600000|2024-11-29 11:10:00|139537|139337|139537.5|139337.5|139537.5|139337.5|139537|139337|2
1732878610000|2024-11-29 11:10:10|139536.5|139336.5|139536.5|139336.5|139536.5|139336.5|139536.5|139336.5|1
1732878620000|2024-11-29 11:10:20|139535.5|139335.5|139536|139336|139538|139338|139535.5|139335.5|3
1732878640000|2024-11-29 11:10:40|139534|139334|139534|139334|139534|139334|139534|139334|1
1732878650000|2024-11-29 11:10:50|139536|139336|139538|139338|139538|139338|139536|139336|3
1732878670000|2024-11-29 11:11:10|139539|139339|139538.5|139338.5|139539|139339|139538.5|139338.5|2
1732878700000|2024-11-29 11:11:40|139537.5|139337.5|139538.5|139338.5|139538.5|139338.5|139534.5|139334.5|5
1732878710000|2024-11-29 11:11:50|139539|139339|139539|139339|139539|139339|139538.5|139338.5|3
1732878720000|2024-11-29 11:12:00|139540|139340|139574|139374|139574|139374|139540|139340|7
1732878730000|2024-11-29 11:12:10|139574.5|139374.5|139559.5|139359.5|139574.5|139374.5|139559.5|139359.5|6
1732878740000|2024-11-29 11:12:20|139565.5|139365.5|139559|139359|139565.5|139365.5|139559|139359|4
1732878770000|2024-11-29 11:12:50|139560|139360|139563|139363|139563|139363|139560|139360|3
1732878800000|2024-11-29 11:13:20|139564|139364|139566|139366|139566|139366|139564|139364|2
1732878820000|2024-11-29 11:13:40|139567|139367|139568.5|139368.5|139568.5|139368.5|139567|139367|4
1732878830000|2024-11-29 11:13:50|139569|139369|139569|139369|139569|139369|139569|139369|1
1732878840000|2024-11-29 11:14:00|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|1
1732878850000|2024-11-29 11:14:10|139569|139369|139568.5|139368.5|139569|139369|139568.5|139368.5|2
1732878860000|2024-11-29 11:14:20|139567|139367|139566.5|139366.5|139567|139367|139565.5|139365.5|4
1732878870000|2024-11-29 11:14:30|139565.5|139365.5|139565.5|139365.5|139565.5|139365.5|139565.5|139365.5|1
1732878880000|2024-11-29 11:14:40|139567.5|139367.5|139567.5|139367.5|139567.5|139367.5|139567.5|139367.5|1
1732878890000|2024-11-29 11:14:50|139568.5|139368.5|139569|139369|139569|139369|139568.5|139368.5|4
1732878900000|2024-11-29 11:15:00|139570|139370|139570|139370|139570|139370|139570|139370|1
1732878910000|2024-11-29 11:15:10|139571|139371|139570|139370|139571|139371|139570|139370|2
1732878920000|2024-11-29 11:15:20|139569.5|139369.5|139569.5|139369.5|139569.5|139369.5|139569.5|139369.5|1
1732878930000|2024-11-29 11:15:30|139567.5|139367.5|139566.5|139366.5|139567.5|139367.5|139566.5|139366.5|2
1732878990000|2024-11-29 11:16:30|139560|139360|139558|139358|139560|139360|139558|139358|2
1732879000000|2024-11-29 11:16:40|139561|139361|139568.5|139368.5|139568.5|139368.5|139561|139361|4
1732879020000|2024-11-29 11:17:00|139566.5|139366.5|139559|139359|139566.5|139366.5|139559|139359|4
1732879030000|2024-11-29 11:17:10|139557|139357|139550.5|139350.5|139561|139361|139550.5|139350.5|11
1732879040000|2024-11-29 11:17:20|139549.5|139349.5|139549.5|139349.5|139549.5|139349.5|139549.5|139349.5|1
1732879060000|2024-11-29 11:17:40|139572.1|139372.1|139569.5|139369.5|139580|139380|139558.5|139358.5|14
1732879070000|2024-11-29 11:17:50|139570.5|139370.5|139573|139373|139574|139374|139570|139370|9
1732879080000|2024-11-29 11:18:00|139572.5|139372.5|139572.5|139372.5|139575|139375|139571.5|139371.5|10
1732879090000|2024-11-29 11:18:10|139574.5|139374.5|139572.5|139372.5|139577|139377|139571.5|139371.5|10
1732879100000|2024-11-29 11:18:20|139574.5|139374.5|139570.5|139370.5|139576|139376|139569|139369|16
1732879110000|2024-11-29 11:18:30|139571.5|139371.5|139569|139369|139572.5|139372.5|139569|139369|10
1732879120000|2024-11-29 11:18:40|139568.5|139368.5|139566.5|139366.5|139568.5|139368.5|139563.5|139363.5|11
1732879130000|2024-11-29 11:18:50|139565.5|139365.5|139568.5|139368.5|139568.5|139368.5|139564.5|139364.5|7
1732879150000|2024-11-29 11:19:10|139569|139369|139570|139370|139570|139370|139569|139369|2
1732879200000|2024-11-29 11:20:00|139571.5|139371.5|139570.5|139370.5|139571.5|139371.5|139570.5|139370.5|2
1732879210000|2024-11-29 11:20:10|139572|139372|139571|139371|139572|139372|139570|139370|4
1732879230000|2024-11-29 11:20:30|139570|139370|139570.5|139370.5|139571.5|139371.5|139570|139370|3
1732879240000|2024-11-29 11:20:40|139569.5|139369.5|139569.5|139369.5|139570.5|139370.5|139569.5|139369.5|3
1732879250000|2024-11-29 11:20:50|139569|139369|139570.5|139370.5|139570.5|139370.5|139569|139369|2
1732879270000|2024-11-29 11:21:10|139570|139370|139570|139370|139570|139370|139570|139370|1
1732879290000|2024-11-29 11:21:30|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|139566.5|139366.5|4
1732879320000|2024-11-29 11:22:00|139568|139368|139568.5|139368.5|139568.5|139368.5|139567.5|139367.5|3
1732879340000|2024-11-29 11:22:20|139571|139371|139570.5|139370.5|139571|139371|139570.5|139370.5|2
1732879350000|2024-11-29 11:22:30|139569.5|139369.5|139571|139371|139572|139372|139568.5|139368.5|8
1732879370000|2024-11-29 11:22:50|139572.5|139372.5|139585|139385|139585.2|139385.2|139572.5|139372.5|5
1732879380000|2024-11-29 11:23:00|139584.8|139384.8|139585.2|139385.2|139585.2|139385.2|139584.8|139384.8|2
1732879390000|2024-11-29 11:23:10|139580.5|139380.5|139574|139374|139580.5|139380.5|139574|139374|3
1732879400000|2024-11-29 11:23:20|139573|139373|139571|139371|139573|139373|139571|139371|2
1732879410000|2024-11-29 11:23:30|139569.5|139369.5|139568.5|139368.5|139569.5|139369.5|139566.5|139366.5|3
1732879420000|2024-11-29 11:23:40|139565|139365|139567|139367|139569|139369|139565|139365|7
1732879430000|2024-11-29 11:23:50|139566.5|139366.5|139567|139367|139567|139367|139566|139366|3
1732879440000|2024-11-29 11:24:00|139568.5|139368.5|139569.5|139369.5|139570|139370|139568.5|139368.5|5
1732879460000|2024-11-29 11:24:20|139568|139368|139565.5|139365.5|139568|139368|139565|139365|10
1732879470000|2024-11-29 11:24:30|139565|139365|139567|139367|139568.5|139368.5|139564.5|139364.5|8
1732879480000|2024-11-29 11:24:40|139565.5|139365.5|139565.5|139365.5|139566.5|139366.5|139564|139364|6
1732879490000|2024-11-29 11:24:50|139564.5|139364.5|139564.5|139364.5|139568.5|139368.5|139564|139364|10
1732879500000|2024-11-29 11:25:00|139566.5|139366.5|139564|139364|139568.5|139368.5|139562.5|139362.5|11
1732879510000|2024-11-29 11:25:10|139562.5|139362.5|139563.5|139363.5|139564|139364|139562.5|139362.5|18
1732879520000|2024-11-29 11:25:20|139563|139363|139562|139362|139563|139363|139561|139361|4
1732879530000|2024-11-29 11:25:30|139561.5|139361.5|139566|139366|139566|139366|139561.5|139361.5|2
1732879540000|2024-11-29 11:25:40|139568|139368|139567|139367|139568|139368|139567|139367|6
1732879550000|2024-11-29 11:25:50|139566.5|139366.5|139566.5|139366.5|139566.5|139366.5|139566.5|139366.5|1
1732879560000|2024-11-29 11:26:00|139567.5|139367.5|139569|139369|139569|139369|139567|139367|5
1732879570000|2024-11-29 11:26:10|139567|139367|139569|139369|139569|139369|139567|139367|2
1732879580000|2024-11-29 11:26:20|139565|139365|139568|139368|139568.5|139368.5|139565|139365|4
1732879590000|2024-11-29 11:26:30|139568.5|139368.5|139568|139368|139568.5|139368.5|139568|139368|2
1732879600000|2024-11-29 11:26:40|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|139568.5|139368.5|1
1732879640000|2024-11-29 11:27:20|139564|139364|139567.5|139367.5|139568.5|139368.5|139564|139364|4
1732879650000|2024-11-29 11:27:30|139568.5|139368.5|139564|139364|139568.5|139368.5|139564|139364|4
1732879670000|2024-11-29 11:27:50|139569|139369|139569|139369|139569|139369|139569|139369|1
1732879680000|2024-11-29 11:28:00|139569.5|139369.5|139569.5|139369.5|139569.5|139369.5|139569.5|139369.5|1
1732879690000|2024-11-29 11:28:10|139570.5|139370.5|139570.5|139370.5|139570.5|139370.5|139570.5|139370.5|1
1732879710000|2024-11-29 11:28:30|139569|139369|139569.5|139369.5|139569.5|139369.5|139569|139369|2
1732879730000|2024-11-29 11:28:50|139566.5|139366.5|139570|139370|139570|139370|139566.5|139366.5|2
1732879750000|2024-11-29 11:29:10|139568|139368|139569.5|139369.5|139569.5|139369.5|139568|139368|3
1732879760000|2024-11-29 11:29:20|139571|139371|139571|139371|139571|139371|139571|139371|1
1732879800000|2024-11-29 11:30:00|139574|139374|139547.9|139347.9|139574|139374|139547.9|139347.9|17
1732879810000|2024-11-29 11:30:10|139558.1|139358.1|139566.1|139366.1|139567.1|139367.1|139547.9|139347.9|6
1732879820000|2024-11-29 11:30:20|139547.9|139347.9|139547.9|139347.9|139562.1|139362.1|139547.9|139347.9|6
1732879830000|2024-11-29 11:30:30|139562.1|139362.1|139545.9|139345.9|139562.1|139362.1|139545.9|139345.9|4
1732879840000|2024-11-29 11:30:40|139562.1|139362.1|139564.1|139364.1|139564.1|139364.1|139541.9|139341.9|3
1732879850000|2024-11-29 11:30:50|139539.9|139339.9|139539.9|139339.9|139539.9|139339.9|139539.9|139339.9|1
1732879860000|2024-11-29 11:31:00|139564.1|139364.1|139566.1|139366.1|139566.1|139366.1|139564.1|139364.1|2
1732879880000|2024-11-29 11:31:20|139541.9|139341.9|139547.9|139347.9|139566.1|139366.1|139541.9|139341.9|3
1732879890000|2024-11-29 11:31:30|139568.1|139368.1|139568.1|139368.1|139568.1|139368.1|139568.1|139368.1|1
1732879900000|2024-11-29 11:31:40|139545.9|139345.9|139568.1|139368.1|139568.1|139368.1|139545.9|139345.9|2
1732879910000|2024-11-29 11:31:50|139570.1|139370.1|139556.4|139356.4|139570.1|139370.1|139555.6|139355.6|3
1732879920000|2024-11-29 11:32:00|139555.8|139355.8|139555.8|139355.8|139555.8|139355.8|139555.8|139355.8|1
1732879930000|2024-11-29 11:32:10|139556.2|139356.2|139557|139357|139557|139357|139555|139355|4
1732879940000|2024-11-29 11:32:20|139557.5|139357.5|139557|139357|139557.5|139357.5|139557|139357|2
1732879950000|2024-11-29 11:32:30|139554|139354|139554|139354|139554|139354|139554|139354|1
1732879960000|2024-11-29 11:32:40|139555|139355|139555|139355|139555|139355|139555|139355|1
1732879990000|2024-11-29 11:33:10|139556.5|139356.5|139556.5|139356.5|139556.5|139356.5|139556.5|139356.5|1
1732880020000|2024-11-29 11:33:40|139557.5|139357.5|139557.5|139357.5|139557.5|139357.5|139557.5|139357.5|1
1732880030000|2024-11-29 11:33:50|139558|139358|139554.5|139354.5|139558|139358|139554.5|139354.5|4
1732880040000|2024-11-29 11:34:00|139556|139356|139558.5|139358.5|139558.5|139358.5|139556|139356|4
1732880060000|2024-11-29 11:34:20|139558|139358|139558.5|139358.5|139558.5|139358.5|139558|139358|2
1732880070000|2024-11-29 11:34:30|139554.5|139354.5|139557|139357|139557|139357|139554.5|139354.5|4
1732880080000|2024-11-29 11:34:40|139558|139358|139559|139359|139559|139359|139557.5|139357.5|3
1732880090000|2024-11-29 11:34:50|139559.5|139359.5|139559.5|139359.5|139559.5|139359.5|139559.5|139359.5|1
1732880100000|2024-11-29 11:35:00|139560.5|139360.5|139560.5|139360.5|139560.5|139360.5|139560.5|139360.5|1
1732880140000|2024-11-29 11:35:40|139561.5|139361.5|139561.5|139361.5|139561.5|139361.5|139561.5|139361.5|1
1732880170000|2024-11-29 11:36:10|139560|139360|139559|139359|139560|139360|139558|139358|4
1732880180000|2024-11-29 11:36:20|139557.5|139357.5|139551|139351|139557.5|139357.5|139551|139351|5
1732880190000|2024-11-29 11:36:30|139552.5|139352.5|139552.5|139352.5|139552.5|139352.5|139551|139351|3
1732880200000|2024-11-29 11:36:40|139551.5|139351.5|139551|139351|139552.5|139352.5|139551|139351|5
1732880210000|2024-11-29 11:36:50|139547|139347|139551|139351|139551|139351|139545|139345|11
1732880220000|2024-11-29 11:37:00|139552|139352|139551|139351|139552.8|139352.8|139551|139351|4
1732880230000|2024-11-29 11:37:10|139552|139352|139548|139348|139552|139352|139548|139348|5
1732880240000|2024-11-29 11:37:20|139547.5|139347.5|139545.5|139345.5|139547.5|139347.5|139545|139345|5
1732880250000|2024-11-29 11:37:30|139547|139347|139554|139354|139555|139355|139547|139347|8
1732880260000|2024-11-29 11:37:40|139553|139353|139553|139353|139554|139354|139552|139352|5
1732880270000|2024-11-29 11:37:50|139557.5|139357.5|139557.5|139357.5|139557.5|139357.5|139557.5|139357.5|1
1732880280000|2024-11-29 11:38:00|139555.5|139355.5|139552.5|139352.5|139555.5|139355.5|139552.5|139352.5|3
1732880290000|2024-11-29 11:38:10|139551.5|139351.5|139549.5|139349.5|139551.5|139351.5|139549.5|139349.5|3
1732880300000|2024-11-29 11:38:20|139550.5|139350.5|139553|139353|139558|139358|139550.5|139350.5|7
1732880330000|2024-11-29 11:38:50|139553.5|139353.5|139554.5|139354.5|139554.5|139354.5|139553.5|139353.5|2
1732880340000|2024-11-29 11:39:00|139532.9|139332.9|139524.5|139324.5|139532.9|139332.9|139524.5|139324.5|4
1732880350000|2024-11-29 11:39:10|139524.3|139324.3|139522.7|139322.7|139524.3|139324.3|139522.7|139322.7|3
1732880650000|2024-11-29 11:44:10|139523.1|139323.1|139523.1|139323.1|139523.1|139323.1|139523.1|139323.1|1
1732880670000|2024-11-29 11:44:30|139525.1|139325.1|139525.1|139325.1|139525.1|139325.1|139525.1|139325.1|1
1732880680000|2024-11-29 11:44:40|139527.1|139327.1|139527.1|139327.1|139527.1|139327.1|139527.1|139327.1|1
1732880690000|2024-11-29 11:44:50|139529.1|139329.1|139529.1|139329.1|139529.1|139329.1|139529.1|139329.1|1
1732880700000|2024-11-29 11:45:00|139531.1|139331.1|139531.1|139331.1|139531.1|139331.1|139531.1|139331.1|1
1732880710000|2024-11-29 11:45:10|139533.1|139333.1|139533.1|139333.1|139533.1|139333.1|139533.1|139333.1|1
1732880730000|2024-11-29 11:45:30|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|139535.1|139335.1|1
1732880740000|2024-11-29 11:45:40|139537.1|139337.1|139537.1|139337.1|139537.1|139337.1|139537.1|139337.1|1
1732880750000|2024-11-29 11:45:50|139539.1|139339.1|139539.1|139339.1|139539.1|139339.1|139539.1|139339.1|1
1732880770000|2024-11-29 11:46:10|139541.1|139341.1|139541.1|139341.1|139541.1|139341.1|139539.9|139339.9|3
1732880780000|2024-11-29 11:46:20|139543.1|139343.1|139543.1|139343.1|139543.1|139343.1|139538.9|139338.9|3
1732880790000|2024-11-29 11:46:30|139538.9|139338.9|139545.1|139345.1|139545.1|139345.1|139538.9|139338.9|5
1732880800000|2024-11-29 11:46:40|139538.9|139338.9|139545.1|139345.1|139545.1|139345.1|139538.9|139338.9|4
1732880810000|2024-11-29 11:46:50|139547.1|139347.1|139547.1|139347.1|139547.1|139347.1|139547.1|139347.1|1
1732880830000|2024-11-29 11:47:10|139549.1|139349.1|139549.1|139349.1|139549.1|139349.1|139549.1|139349.1|1
1732880840000|2024-11-29 11:47:20|139551.1|139351.1|139534.9|139334.9|139551.1|139351.1|139534.9|139334.9|2
1732880860000|2024-11-29 11:47:40|139553.1|139353.1|139553.1|139353.1|139553.1|139353.1|139553.1|139353.1|1
1732880880000|2024-11-29 11:48:00|139555.1|139355.1|139555.1|139355.1|139555.1|139355.1|139555.1|139355.1|1
1732880900000|2024-11-29 11:48:20|139557.1|139357.1|139557.1|139357.1|139557.1|139357.1|139557.1|139357.1|1
1732880910000|2024-11-29 11:48:30|139541.8|139341.8|139540|139340|139542.2|139342.2|139540|139340|4
1732880920000|2024-11-29 11:48:40|139540.8|139340.8|139541.5|139341.5|139541.5|139341.5|139540.5|139340.5|3
1732880940000|2024-11-29 11:49:00|139541|139341|139542|139342|139542|139342|139541|139341|4
1732880950000|2024-11-29 11:49:10|139541.5|139341.5|139543|139343|139543|139343|139541.5|139341.5|3
1732880960000|2024-11-29 11:49:20|139542.5|139342.5|139542|139342|139543.5|139343.5|139542|139342|6
1732880970000|2024-11-29 11:49:30|139541.5|139341.5|139539.5|139339.5|139541.5|139341.5|139539.5|139339.5|4
1732880980000|2024-11-29 11:49:40|139540|139340|139541|139341|139541|139341|139539.5|139339.5|5
1732880990000|2024-11-29 11:49:50|139541.5|139341.5|139541.5|139341.5|139541.5|139341.5|139541.5|139341.5|1
1732881000000|2024-11-29 11:50:00|139544.5|139344.5|139553.5|139353.5|139558.5|139358.5|139544.5|139344.5|8
1732881010000|2024-11-29 11:50:10|139554|139354|139567.5|139367.5|139567.5|139367.5|139554|139354|9
1732881020000|2024-11-29 11:50:20|139567|139367|139568|139368|139569.5|139369.5|139566|139366|11
1732881030000|2024-11-29 11:50:30|139570|139370|139579|139379|139579|139379|139569|139369|8
1732881040000|2024-11-29 11:50:40|139578.5|139378.5|139578.5|139378.5|139578.5|139378.5|139578.5|139378.5|1
1732881050000|2024-11-29 11:50:50|139577.5|139377.5|139575|139375|139577.5|139377.5|139575|139375|5
1732881060000|2024-11-29 11:51:00|139576|139376|139572.5|139372.5|139577|139377|139572|139372|9
1732881070000|2024-11-29 11:51:10|139573|139373|139573|139373|139573|139373|139572.5|139372.5|3
1732881080000|2024-11-29 11:51:20|139571|139371|139572|139372|139572.5|139372.5|139570|139370|6
1732881090000|2024-11-29 11:51:30|139572.5|139372.5|139574.5|139374.5|139574.5|139374.5|139572.5|139372.5|6
1732881100000|2024-11-29 11:51:40|139575|139375|139557.5|139357.5|139575|139375|139556.5|139356.5|7
1732881110000|2024-11-29 11:51:50|139558|139358|139559.5|139359.5|139559.5|139359.5|139558|139358|3
1732881120000|2024-11-29 11:52:00|139559|139359|139559|139359|139559.5|139359.5|139559|139359|5
1732881170000|2024-11-29 11:52:50|139558.5|139358.5|139558.5|139358.5|139559|139359|139558.5|139358.5|3
1732881180000|2024-11-29 11:53:00|139559|139359|139559|139359|139559.5|139359.5|139559|139359|3
1732881190000|2024-11-29 11:53:10|139559.5|139359.5|139559|139359|139559.5|139359.5|139559|139359|2
1732881200000|2024-11-29 11:53:20|139560|139360|139563.5|139363.5|139563.5|139363.5|139560|139360|7
1732881210000|2024-11-29 11:53:30|139562|139362|139561.5|139361.5|139564|139364|139561.5|139361.5|10
1732881220000|2024-11-29 11:53:40|139555|139355|139558|139358|139558|139358|139544.5|139344.5|13
1732881230000|2024-11-29 11:53:50|139557.5|139357.5|139554|139354|139557.5|139357.5|139554|139354|6
1732881240000|2024-11-29 11:54:00|139557.5|139357.5|139555|139355|139560|139360|139555|139355|8
1732881250000|2024-11-29 11:54:10|139555.5|139355.5|139556|139356|139556.5|139356.5|139555|139355|12
1732881260000|2024-11-29 11:54:20|139555.5|139355.5|139555.5|139355.5|139556.5|139356.5|139555|139355|13
1732881270000|2024-11-29 11:54:30|139556|139356|139556.5|139356.5|139564|139364|139556|139356|18
1732881280000|2024-11-29 11:54:40|139557.5|139357.5|139563.5|139363.5|139564.5|139364.5|139557|139357|10
1732881290000|2024-11-29 11:54:50|139564|139364|139556|139356|139565|139365|139556|139356|14
1732881300000|2024-11-29 11:55:00|139557|139357|139557.5|139357.5|139562.5|139362.5|139557|139357|12
1732881310000|2024-11-29 11:55:10|139557|139357|139557.5|139357.5|139560.5|139360.5|139555.5|139355.5|14
1732881320000|2024-11-29 11:55:20|139558|139358|139556|139356|139558|139358|139556|139356|3
1732881330000|2024-11-29 11:55:30|139555.5|139355.5|139554|139354|139555.5|139355.5|139554|139354|5
1732881340000|2024-11-29 11:55:40|139549.5|139349.5|139538|139338|139549.5|139349.5|139538|139338|8
1732881350000|2024-11-29 11:55:50|139538.5|139338.5|139543|139343|139543|139343|139538.5|139338.5|9
1732881360000|2024-11-29 11:56:00|139542.5|139342.5|139545.5|139345.5|139545.5|139345.5|139542.5|139342.5|6
1732881370000|2024-11-29 11:56:10|139545|139345|139545.5|139345.5|139545.5|139345.5|139545|139345|2
1732881380000|2024-11-29 11:56:20|139546|139346|139554|139354|139554|139354|139546|139346|7
1732881390000|2024-11-29 11:56:30|139555.5|139355.5|139555|139355|139555.5|139355.5|139554.5|139354.5|5
1732881400000|2024-11-29 11:56:40|139555.5|139355.5|139557|139357|139557.5|139357.5|139555.5|139355.5|5
1732881420000|2024-11-29 11:57:00|139553.5|139353.5|139552|139352|139553.5|139353.5|139551.5|139351.5|5
1732881430000|2024-11-29 11:57:10|139552.5|139352.5|139556|139356|139556|139356|139552.5|139352.5|3
1732881440000|2024-11-29 11:57:20|139555.5|139355.5|139556|139356|139556|139356|139555.5|139355.5|2
1732881450000|2024-11-29 11:57:30|139555.5|139355.5|139555.5|139355.5|139555.5|139355.5|139555.5|139355.5|1
1732881460000|2024-11-29 11:57:40|139556|139356|139558|139358|139577.1|139377.1|139556|139356|4
1732881480000|2024-11-29 11:58:00|139557.5|139357.5|139554|139354|139557.5|139357.5|139553|139353|3
1732881490000|2024-11-29 11:58:10|139554.5|139354.5|139550|139350|139554.5|139354.5|139548.5|139348.5|8
1732881500000|2024-11-29 11:58:20|139547.5|139347.5|139549.5|139349.5|139549.5|139349.5|139547.5|139347.5|4
1732881510000|2024-11-29 11:58:30|139551|139351|139556|139356|139556|139356|139551|139351|6
1732881520000|2024-11-29 11:58:40|139556.5|139356.5|139557.5|139357.5|139557.5|139357.5|139556.5|139356.5|2
1732881550000|2024-11-29 11:59:10|139558|139358|139558|139358|139558|139358|139557.5|139357.5|3
1732881560000|2024-11-29 11:59:20|139557.5|139357.5|139557.5|139357.5|139558|139358|139557.5|139357.5|3
1732881590000|2024-11-29 11:59:50|139556.5|139356.5|139553|139353|139556.5|139356.5|139553|139353|6
1732881600000|2024-11-29 12:00:00|139552.5|139352.5|139553.5|139353.5|139555.5|139355.5|139552.5|139352.5|8
1732881610000|2024-11-29 12:00:10|139552.5|139352.5|139552|139352|139553|139353|139548.5|139348.5|11
1732881620000|2024-11-29 12:00:20|139551.5|139351.5|139557.5|139357.5|139558|139358|139551.5|139351.5|7
1732881630000|2024-11-29 12:00:30|139558|139358|139559.5|139359.5|139559.5|139359.5|139558|139358|3
1732881650000|2024-11-29 12:00:50|139559|139359|139559|139359|139559|139359|139559|139359|1
1732881660000|2024-11-29 12:01:00|139559.5|139359.5|139559|139359|139559.5|139359.5|139559|139359|2
1732881670000|2024-11-29 12:01:10|139559.5|139359.5|139559|139359|139559.5|139359.5|139559|139359|2
1732881680000|2024-11-29 12:01:20|139559.5|139359.5|139560.5|139360.5|139560.5|139360.5|139559.5|139359.5|2
1732881690000|2024-11-29 12:01:30|139559.5|139359.5|139559.5|139359.5|139559.5|139359.5|139559.5|139359.5|1
1732881700000|2024-11-29 12:01:40|139557.5|139357.5|139557|139357|139557.5|139357.5|139557|139357|2
1732881710000|2024-11-29 12:01:50|139556|139356|139556.5|139356.5|139556.5|139356.5|139556|139356|2
1732881720000|2024-11-29 12:02:00|139556|139356|139556|139356|139556|139356|139556|139356|1
1732881730000|2024-11-29 12:02:10|139555.5|139355.5|139553.5|139353.5|139555.5|139355.5|139553.5|139353.5|4
1732881740000|2024-11-29 12:02:20|139552.5|139352.5|139552.5|139352.5|139552.5|139352.5|139550.5|139350.5|5
1732881750000|2024-11-29 12:02:30|139553.5|139353.5|139555|139355|139555|139355|139553.5|139353.5|6
1732881760000|2024-11-29 12:02:40|139554.5|139354.5|139554.5|139354.5|139554.5|139354.5|139554|139354|3
1732881770000|2024-11-29 12:02:50|139554|139354|139554.5|139354.5|139554.5|139354.5|139554|139354|4
1732881780000|2024-11-29 12:03:00|139555|139355|139557|139357|139557|139357|139555|139355|3
1732881790000|2024-11-29 12:03:10|139556.5|139356.5|139556.5|139356.5|139557.4|139357.4|139556.5|139356.5|5
1732881800000|2024-11-29 12:03:20|139557.5|139357.5|139556|139356|139557.5|139357.5|139556|139356|3
1732881810000|2024-11-29 12:03:30|139555.8|139355.8|139555.8|139355.8|139556|139356|139555|139355|5
1732881820000|2024-11-29 12:03:40|139556|139356|139557|139357|139557|139357|139556|139356|2
1732881830000|2024-11-29 12:03:50|139557.8|139357.8|139558.5|139358.5|139558.5|139358.5|139557.8|139357.8|2
1732881870000|2024-11-29 12:04:30|139559|139359|139559|139359|139559|139359|139559|139359|1
1732881890000|2024-11-29 12:04:50|139558.8|139358.8|139558.3|139358.3|139558.8|139358.8|139558.3|139358.3|2
1732881900000|2024-11-29 12:05:00|139558.2|139358.2|139557.2|139357.2|139558.2|139358.2|139557.2|139357.2|2
1732881910000|2024-11-29 12:05:10|139556.8|139356.8|139558.5|139358.5|139558.5|139358.5|139554.8|139354.8|7
1732881920000|2024-11-29 12:05:20|139557.5|139357.5|139554.5|139354.5|139557.5|139357.5|139554.5|139354.5|3
1732881940000|2024-11-29 12:05:40|139556.5|139356.5|139559|139359|139559|139359|139556.5|139356.5|2
1732881950000|2024-11-29 12:05:50|139558|139358|139552|139352|139558|139358|139552|139352|5
1732881960000|2024-11-29 12:06:00|139551|139351|139552|139352|139552|139352|139550|139350|4
1732881970000|2024-11-29 12:06:10|139552.5|139352.5|139557|139357|139557|139357|139552.5|139352.5|3
1732881980000|2024-11-29 12:06:20|139558.5|139358.5|139559|139359|139559|139359|139558.5|139358.5|2
1732882000000|2024-11-29 12:06:40|139557.5|139357.5|139557.5|139357.5|139557.5|139357.5|139557.5|139357.5|1
1732882010000|2024-11-29 12:06:50|139558.5|139358.5|139558|139358|139558.5|139358.5|139558|139358|2
1732882030000|2024-11-29 12:07:10|139557.5|139357.5|139558.5|139358.5|139558.5|139358.5|139557.5|139357.5|2
1732882040000|2024-11-29 12:07:20|139557.1|139357.1|139558.5|139358.5|139558.5|139358.5|139557.1|139357.1|3
1732882050000|2024-11-29 12:07:30|139559.5|139359.5|139559.5|139359.5|139559.5|139359.5|139559.5|139359.5|1
1732882060000|2024-11-29 12:07:40|139560.5|139360.5|139560.5|139360.5|139560.5|139360.5|139560.5|139360.5|1
1732882080000|2024-11-29 12:08:00|139559.5|139359.5|139559.5|139359.5|139559.5|139359.5|139559.5|139359.5|1
1732882110000|2024-11-29 12:08:30|139560.5|139360.5|139562.5|139362.5|139562.5|139362.5|139560.5|139360.5|2
1732882120000|2024-11-29 12:08:40|139562|139362|139560|139360|139563|139363|139560|139360|11
1732882130000|2024-11-29 12:08:50|139561.5|139361.5|139560|139360|139563|139363|139560|139360|8
1732882140000|2024-11-29 12:09:00|139561.5|139361.5|139559.5|139359.5|139561.5|139361.5|139559.5|139359.5|3
1732882150000|2024-11-29 12:09:10|139559|139359|139559.5|139359.5|139559.5|139359.5|139559|139359|2
1732882160000|2024-11-29 12:09:20|139562.5|139362.5|139559.5|139359.5|139562.5|139362.5|139559.5|139359.5|7
1732882170000|2024-11-29 12:09:30|139560|139360|139559.5|139359.5|139561|139361|139559.5|139359.5|4
1732882180000|2024-11-29 12:09:40|139559|139359|139560|139360|139560|139360|139557.5|139357.5|6
1732882190000|2024-11-29 12:09:50|139559.5|139359.5|139560|139360|139560|139360|139559|139359|3
1732882200000|2024-11-29 12:10:00|139559.5|139359.5|139560|139360|139560|139360|139559.5|139359.5|2
1732882220000|2024-11-29 12:10:20|139559.5|139359.5|139557|139357|139560|139360|139557|139357|4
1732882230000|2024-11-29 12:10:30|139559.5|139359.5|139556.5|139356.5|139559.5|139359.5|139556|139356|8
1732882240000|2024-11-29 12:10:40|139557.5|139357.5|139558|139358|139558|139358|139557.5|139357.5|2
1732882250000|2024-11-29 12:10:50|139559|139359|139563.5|139363.5|139564|139364|139559|139359|8
1732882270000|2024-11-29 12:11:10|139563|139363|139561.5|139361.5|139563.5|139363.5|139559.5|139359.5|17
1732882280000|2024-11-29 12:11:20|139560.5|139360.5|139563|139363|139563|139363|139560.5|139360.5|6
1732882290000|2024-11-29 12:11:30|139560|139360|139559.5|139359.5|139563|139363|139559.5|139359.5|13
1732882300000|2024-11-29 12:11:40|139558.5|139358.5|139559.5|139359.5|139559.5|139359.5|139558.5|139358.5|2
1732882310000|2024-11-29 12:11:50|139560|139360|139571|139371|139571|139371|139560|139360|14
1732882320000|2024-11-29 12:12:00|139571.5|139371.5|139571.5|139371.5|139571.5|139371.5|139568.8|139368.8|8
1732882330000|2024-11-29 12:12:10|139570.2|139370.2|139559.5|139359.5|139571|139371|139558.5|139358.5|9
1732882340000|2024-11-29 12:12:20|139562|139362|139560|139360|139562|139362|139559|139359|10
1732882350000|2024-11-29 12:12:30|139571.2|139371.2|139573.8|139373.8|139575.8|139375.8|139571.2|139371.2|7
1732882360000|2024-11-29 12:12:40|139573|139373|139569.6|139369.6|139573.8|139373.8|139569.6|139369.6|7
1732882370000|2024-11-29 12:12:50|139568.2|139368.2|139572.5|139372.5|139573.5|139373.5|139568.2|139368.2|10
1732882380000|2024-11-29 12:13:00|139573.5|139373.5|139578|139378|139578|139378|139573.5|139373.5|5
1732882390000|2024-11-29 12:13:10|139577.5|139377.5|139579|139379|139579|139379|139577.5|139377.5|3
1732882410000|2024-11-29 12:13:30|139580|139380|139586|139386|139594.5|139394.5|139580|139380|10
1732882420000|2024-11-29 12:13:40|139585.5|139385.5|139595.5|139395.5|139595.5|139395.5|139579|139379|8
1732882430000|2024-11-29 12:13:50|139595|139395|139594|139394|139595|139395|139594|139394|3
1732882440000|2024-11-29 12:14:00|139594.5|139394.5|139592|139392|139597|139397|139588|139388|13
1732882450000|2024-11-29 12:14:10|139585.5|139385.5|139581.5|139381.5|139593.5|139393.5|139580.5|139380.5|8
1732882460000|2024-11-29 12:14:20|139580.5|139380.5|139580.5|139380.5|139588|139388|139580.5|139380.5|6
1732882470000|2024-11-29 12:14:30|139581.5|139381.5|139583|139383|139583|139383|139581.5|139381.5|4
1732882480000|2024-11-29 12:14:40|139582|139382|139587|139387|139588|139388|139582|139382|10
1732882490000|2024-11-29 12:14:50|139586|139386|139586|139386|139594.9|139394.9|139585.5|139385.5|11
1732882500000|2024-11-29 12:15:00|139587|139387|139587|139387|139587.9|139387.9|139586|139386|6
1732882510000|2024-11-29 12:15:10|139588|139388|139589|139389|139589|139389|139588|139388|2
1732882520000|2024-11-29 12:15:20|139588|139388|139587.8|139387.8|139588|139388|139587|139387|3
1732882530000|2024-11-29 12:15:30|139589.8|139389.8|139590|139390|139595|139395|139588.8|139388.8|14
1732882540000|2024-11-29 12:15:40|139589.3|139389.3|139590.1|139390.1|139592.1|139392.1|139588.3|139388.3|11
1732882550000|2024-11-29 12:15:50|139589.1|139389.1|139589.4|139389.4|139589.8|139389.8|139589.1|139389.1|4
1732882560000|2024-11-29 12:16:00|139589.2|139389.2|139589.3|139389.3|139592.4|139392.4|139588.6|139388.6|9
1732882570000|2024-11-29 12:16:10|139589.5|139389.5|139587|139387|139589.5|139389.5|139586|139386|10
1732882580000|2024-11-29 12:16:20|139586|139386|139584|139384|139586|139386|139584|139384|3
1732882590000|2024-11-29 12:16:30|139582|139382|139583|139383|139583.6|139383.6|139582|139382|3
1732882600000|2024-11-29 12:16:40|139582|139382|139592.5|139392.5|139593|139393|139582|139382|9
1732882610000|2024-11-29 12:16:50|139590|139390|139586|139386|139592.5|139392.5|139584|139384|5
1732882620000|2024-11-29 12:17:00|139584.5|139384.5|139597.2|139397.2|139597.2|139397.2|139584.5|139384.5|3
1732882630000|2024-11-29 12:17:10|139596.5|139396.5|139596|139396|139596.5|139396.5|139596|139396|2
1732882640000|2024-11-29 12:17:20|139597|139397|139591.5|139391.5|139599.5|139399.5|139591.5|139391.5|8
1732882650000|2024-11-29 12:17:30|139595.5|139395.5|139591|139391|139595.5|139395.5|139590.5|139390.5|8
1732882670000|2024-11-29 12:17:50|139592|139392|139600|139400|139604.5|139404.5|139592|139392|12
1732882680000|2024-11-29 12:18:00|139597|139397|139593.5|139393.5|139600.5|139400.5|139593.5|139393.5|6
1732882690000|2024-11-29 12:18:10|139592.5|139392.5|139590.5|139390.5|139592.5|139392.5|139590.5|139390.5|3
1732882700000|2024-11-29 12:18:20|139589.5|139389.5|139596|139396|139596|139396|139589.5|139389.5|9
1732882710000|2024-11-29 12:18:30|139595.5|139395.5|139597|139397|139600.5|139400.5|139590|139390|13
1732882720000|2024-11-29 12:18:40|139600.5|139400.5|139593|139393|139600.5|139400.5|139591.5|139391.5|25
1732882730000|2024-11-29 12:18:50|139595|139395|139591|139391|139595|139395|139589|139389|9
1732882740000|2024-11-29 12:19:00|139589|139389|139611|139411|139611|139411|139589|139389|9
1732882750000|2024-11-29 12:19:10|139612|139412|139620|139420|139626|139426|139612|139412|13
1732882760000|2024-11-29 12:19:20|139616|139416|139620|139420|139620|139420|139616|139416|3
1732882770000|2024-11-29 12:19:30|139619.5|139419.5|139616.5|139416.5|139619.5|139419.5|139613|139413|8
1732882780000|2024-11-29 12:19:40|139614|139414|139614.5|139414.5|139614.5|139414.5|139613|139413|6
1732882790000|2024-11-29 12:19:50|139613.5|139413.5|139614|139414|139615.5|139415.5|139613.5|139413.5|3
1732882800000|2024-11-29 12:20:00|139613.5|139413.5|139613|139413|139613.5|139413.5|139612|139412|6
1732882810000|2024-11-29 12:20:10|139612.5|139412.5|139618.5|139418.5|139620|139420|139612.5|139412.5|7
1732882820000|2024-11-29 12:20:20|139618|139418|139622|139422|139622|139422|139617.5|139417.5|9
1732882830000|2024-11-29 12:20:30|139622.5|139422.5|139611|139411|139624|139424|139611|139411|13
1732882840000|2024-11-29 12:20:40|139611.5|139411.5|139613|139413|139613|139413|139610|139410|9
1732882850000|2024-11-29 12:20:50|139612|139412|139609.5|139409.5|139612|139412|139608.5|139408.5|10
1732882860000|2024-11-29 12:21:00|139609|139409|139609|139409|139609.5|139409.5|139605|139405|12
1732882870000|2024-11-29 12:21:10|139609.5|139409.5|139606.5|139406.5|139610|139410|139606|139406|20
1732882880000|2024-11-29 12:21:20|139606|139406|139606|139406|139606.5|139406.5|139604|139404|6
1732882890000|2024-11-29 12:21:30|139606.5|139406.5|139608|139408|139608.5|139408.5|139605.5|139405.5|10
1732882900000|2024-11-29 12:21:40|139608.5|139408.5|139607|139407|139608.5|139408.5|139607|139407|4
1732882910000|2024-11-29 12:21:50|139608|139408|139605|139405|139608|139408|139605|139405|6
1732882920000|2024-11-29 12:22:00|139605.5|139405.5|139604.5|139404.5|139605.5|139405.5|139603.5|139403.5|5
1732882930000|2024-11-29 12:22:10|139607|139407|139605|139405|139607|139407|139605|139405|2
1732882950000|2024-11-29 12:22:30|139604.5|139404.5|139602.5|139402.5|139605|139405|139602.5|139402.5|7
1732882960000|2024-11-29 12:22:40|139603|139403|139603|139403|139603.5|139403.5|139603|139403|5
1732882970000|2024-11-29 12:22:50|139602.5|139402.5|139603|139403|139604|139404|139602.5|139402.5|8
1732882980000|2024-11-29 12:23:00|139605.5|139405.5|139603.5|139403.5|139605.5|139405.5|139603|139403|9
1732882990000|2024-11-29 12:23:10|139604|139404|139604|139404|139606|139406|139604|139404|7
1732883000000|2024-11-29 12:23:20|139605.5|139405.5|139604.5|139404.5|139606.5|139406.5|139604.5|139404.5|5
1732883010000|2024-11-29 12:23:30|139604|139404|139605|139405|139605|139405|139604|139404|3
1732883020000|2024-11-29 12:23:40|139603|139403|139601.5|139401.5|139603|139403|139601.5|139401.5|7
1732883030000|2024-11-29 12:23:50|139602.5|139402.5|139602|139402|139602.5|139402.5|139601.5|139401.5|3
1732883040000|2024-11-29 12:24:00|139602.5|139402.5|139605.5|139405.5|139605.5|139405.5|139602.5|139402.5|6
1732883050000|2024-11-29 12:24:10|139606|139406|139606|139406|139606|139406|139605.5|139405.5|3
1732883060000|2024-11-29 12:24:20|139607|139407|139607.5|139407.5|139607.5|139407.5|139606.5|139406.5|6
1732883070000|2024-11-29 12:24:30|139607|139407|139607.5|139407.5|139607.5|139407.5|139607|139407|2
1732883080000|2024-11-29 12:24:40|139608|139408|139608|139408|139608|139408|139608|139408|1
1732883100000|2024-11-29 12:25:00|139610|139410|139608|139408|139613|139413|139608|139408|8
1732883110000|2024-11-29 12:25:10|139609|139409|139608|139408|139609.5|139409.5|139607.5|139407.5|6
1732883120000|2024-11-29 12:25:20|139609|139409|139609|139409|139612.5|139412.5|139608.5|139408.5|12
1732883130000|2024-11-29 12:25:30|139608.5|139408.5|139606.5|139406.5|139610|139410|139606|139406|13
1732883140000|2024-11-29 12:25:40|139608|139408|139608|139408|139611|139411|139608|139408|8
1732883150000|2024-11-29 12:25:50|139609|139409|139608.5|139408.5|139609|139409|139608|139408|9
1732883160000|2024-11-29 12:26:00|139609|139409|139608|139408|139609|139409|139608|139408|10
1732883170000|2024-11-29 12:26:10|139609|139409|139609.5|139409.5|139609.5|139409.5|139608|139408|8
1732883180000|2024-11-29 12:26:20|139608.5|139408.5|139605.5|139405.5|139608.5|139408.5|139604|139404|10
1732883190000|2024-11-29 12:26:30|139606|139406|139605.5|139405.5|139608|139408|139605.5|139405.5|13
1732883200000|2024-11-29 12:26:40|139606.5|139406.5|139608|139408|139608.5|139408.5|139605.5|139405.5|9
1732883210000|2024-11-29 12:26:50|139608.5|139408.5|139608.5|139408.5|139608.5|139408.5|139608.5|139408.5|1
1732883220000|2024-11-29 12:27:00|139608|139408|139608.5|139408.5|139608.5|139408.5|139608|139408|2
1732883230000|2024-11-29 12:27:10|139609|139409|139609.5|139409.5|139609.8|139409.8|139609|139409|3
1732883240000|2024-11-29 12:27:20|139609.8|139409.8|139613.5|139413.5|139614|139414|139609.8|139409.8|8
1732883250000|2024-11-29 12:27:30|139613|139413|139613.5|139413.5|139618|139418|139613|139413|8
1732883260000|2024-11-29 12:27:40|139614.5|139414.5|139613.5|139413.5|139614.5|139414.5|139613.5|139413.5|7
1732883270000|2024-11-29 12:27:50|139614|139414|139620.5|139420.5|139620.5|139420.5|139612.5|139412.5|6
1732883280000|2024-11-29 12:28:00|139620.8|139420.8|139623.5|139423.5|139625|139425|139618.5|139418.5|19
1732883290000|2024-11-29 12:28:10|139625.5|139425.5|139625.5|139425.5|139626.5|139426.5|139625.5|139425.5|3
1732883300000|2024-11-29 12:28:20|139627|139427|139625.5|139425.5|139630|139430|139623.2|139423.2|9
1732883310000|2024-11-29 12:28:30|139626.5|139426.5|139627.5|139427.5|139627.5|139427.5|139626.5|139426.5|2
1732883320000|2024-11-29 12:28:40|139627|139427|139625.5|139425.5|139627|139427|139625.5|139425.5|3
1732883330000|2024-11-29 12:28:50|139625|139425|139624.1|139424.1|139625|139425|139624.1|139424.1|2
1732883340000|2024-11-29 12:29:00|139624.6|139424.6|139626.2|139426.2|139626.2|139426.2|139622.3|139422.3|12
1732883350000|2024-11-29 12:29:10|139626|139426|139626.2|139426.2|139626.2|139426.2|139625|139425|9
1732883360000|2024-11-29 12:29:20|139625.7|139425.7|139625.5|139425.5|139625.7|139425.7|139624.5|139424.5|11
1732883370000|2024-11-29 12:29:30|139625|139425|139624.3|139424.3|139626.2|139426.2|139624.3|139424.3|17
1732883380000|2024-11-29 12:29:40|139623.3|139423.3|139623.3|139423.3|139625.1|139425.1|139622.2|139422.2|10
1732883390000|2024-11-29 12:29:50|139624.4|139424.4|139623.7|139423.7|139626.5|139426.5|139623.7|139423.7|21
1732883400000|2024-11-29 12:30:00|139624.2|139424.2|139625.1|139425.1|139625.3|139425.3|139624|139424|7
1732883410000|2024-11-29 12:30:10|139625.3|139425.3|139624.1|139424.1|139626.1|139426.1|139623.9|139423.9|12
1732883420000|2024-11-29 12:30:20|139623.9|139423.9|139624.2|139424.2|139625.7|139425.7|139623.9|139423.9|12
1732883430000|2024-11-29 12:30:30|139624.4|139424.4|139624.7|139424.7|139626.1|139426.1|139623.9|139423.9|18
1732883440000|2024-11-29 12:30:40|139624.9|139424.9|139624.7|139424.7|139625.1|139425.1|139624.7|139424.7|20
1732883450000|2024-11-29 12:30:50|139624.9|139424.9|139624.4|139424.4|139626.1|139426.1|139624.4|139424.4|17
1732883460000|2024-11-29 12:31:00|139624.6|139424.6|139623.9|139423.9|139624.9|139424.9|139623.4|139423.4|12
1732883470000|2024-11-29 12:31:10|139624.2|139424.2|139623.6|139423.6|139624.9|139424.9|139623.4|139423.4|19
1732883480000|2024-11-29 12:31:20|139623.9|139423.9|139624.2|139424.2|139624.4|139424.4|139623.9|139423.9|9
1732883490000|2024-11-29 12:31:30|139624.7|139424.7|139624.4|139424.4|139624.7|139424.7|139623.9|139423.9|11
1732883500000|2024-11-29 12:31:40|139624.1|139424.1|139623.6|139423.6|139624.2|139424.2|139623.6|139423.6|7
1732883510000|2024-11-29 12:31:50|139623.4|139423.4|139622.8|139422.8|139624.1|139424.1|139622.6|139422.6|8
1732883520000|2024-11-29 12:32:00|139623.6|139423.6|139624|139424|139624|139424|139621.3|139421.3|12
1732883530000|2024-11-29 12:32:10|139623.6|139423.6|139623.6|139423.6|139624|139424|139623.2|139423.2|11
1732883540000|2024-11-29 12:32:20|139623.2|139423.2|139623.5|139423.5|139623.7|139423.7|139622.6|139422.6|11
1732883550000|2024-11-29 12:32:30|139623.1|139423.1|139624.5|139424.5|139624.5|139424.5|139623.1|139423.1|3
1732883560000|2024-11-29 12:32:40|139624.1|139424.1|139630|139430|139630|139430|139623.2|139423.2|9
1732883590000|2024-11-29 12:33:10|139640.5|139440.5|139663.5|139463.5|139663.5|139463.5|139640.5|139440.5|3
1732883600000|2024-11-29 12:33:20|139664.5|139464.5|139664|139464|139665|139465|139663.5|139463.5|5
1732883610000|2024-11-29 12:33:30|139665|139465|139658.5|139458.5|139665|139465|139652.5|139452.5|6
1732883620000|2024-11-29 12:33:40|139647.5|139447.5|139652|139452|139652|139452|139647.5|139447.5|4
1732883630000|2024-11-29 12:33:50|139652.5|139452.5|139652.5|139452.5|139652.5|139452.5|139652.5|139452.5|1
1732883670000|2024-11-29 12:34:30|139651.5|139451.5|139651.5|139451.5|139651.5|139451.5|139651.5|139451.5|1
1732883680000|2024-11-29 12:34:40|139650.5|139450.5|139651.5|139451.5|139651.5|139451.5|139650.5|139450.5|2
1732883690000|2024-11-29 12:34:50|139645.5|139445.5|139652|139452|139652|139452|139645.5|139445.5|2
1732883700000|2024-11-29 12:35:00|139646|139446|139652|139452|139652|139452|139646|139446|4
1732883730000|2024-11-29 12:35:30|139651.5|139451.5|139652|139452|139652|139452|139651.5|139451.5|2
1732883740000|2024-11-29 12:35:40|139651|139451|139651.5|139451.5|139651.5|139451.5|139651|139451|2
1732883750000|2024-11-29 12:35:50|139650.5|139450.5|139645.5|139445.5|139650.5|139450.5|139645.5|139445.5|2
1732883770000|2024-11-29 12:36:10|139650.5|139450.5|139646|139446|139651|139451|139646|139446|3
1732883780000|2024-11-29 12:36:20|139645.5|139445.5|139646|139446|139646|139446|139645.5|139445.5|2
1732883820000|2024-11-29 12:37:00|139647|139447|139657.5|139457.5|139657.5|139457.5|139647|139447|4
1732883830000|2024-11-29 12:37:10|139657|139457|139658.5|139458.5|139659|139459|139656.5|139456.5|6
1732883840000|2024-11-29 12:37:20|139658|139458|139656|139456|139658|139458|139651.5|139451.5|3
1732883850000|2024-11-29 12:37:30|139651|139451|139658.5|139458.5|139658.5|139458.5|139650.5|139450.5|5
1732883860000|2024-11-29 12:37:40|139658|139458|139657.5|139457.5|139659|139459|139657.5|139457.5|4
1732883870000|2024-11-29 12:37:50|139659|139459|139651.5|139451.5|139659|139459|139651.5|139451.5|5
1732883890000|2024-11-29 12:38:10|139651|139451|139653|139453|139653|139453|139649|139449|5
1732883900000|2024-11-29 12:38:20|139655.5|139455.5|139655.5|139455.5|139655.5|139455.5|139655.5|139455.5|1
1732883910000|2024-11-29 12:38:30|139656|139456|139656|139456|139656|139456|139656|139456|1
1732883920000|2024-11-29 12:38:40|139656.5|139456.5|139658.5|139458.5|139658.5|139458.5|139656.5|139456.5|4
1732883930000|2024-11-29 12:38:50|139659.5|139459.5|139658.5|139458.5|139659.5|139459.5|139658.5|139458.5|5
1732883940000|2024-11-29 12:39:00|139659|139459|139650|139450|139659|139459|139650|139450|6
1732883950000|2024-11-29 12:39:10|139647|139447|139647.5|139447.5|139647.5|139447.5|139647|139447|2
1732883960000|2024-11-29 12:39:20|139648.5|139448.5|139648.5|139448.5|139648.5|139448.5|139648.5|139448.5|1
1732883970000|2024-11-29 12:39:30|139649|139449|139657.5|139457.5|139658|139458|139649|139449|9
1732883980000|2024-11-29 12:39:40|139658.5|139458.5|139660|139460|139660|139460|139658|139458|7
1732884010000|2024-11-29 12:40:10|139652|139452|139660|139460|139660|139460|139652|139452|3
1732884040000|2024-11-29 12:40:40|139659.5|139459.5|139660|139460|139660|139460|139659.5|139459.5|2
1732884050000|2024-11-29 12:40:50|139660.1|139460.1|139660.1|139460.1|139660.1|139460.1|139660.1|139460.1|1
1732884080000|2024-11-29 12:41:20|139659.5|139459.5|139662.1|139462.1|139663.5|139463.5|139652.5|139452.5|15
1732884090000|2024-11-29 12:41:30|139661.5|139461.5|139661.5|139461.5|139662.1|139462.1|139661.5|139461.5|5
1732884110000|2024-11-29 12:41:50|139662.1|139462.1|139662.1|139462.1|139662.1|139462.1|139662.1|139462.1|1
1732884120000|2024-11-29 12:42:00|139661.5|139461.5|139657.5|139457.5|139663.5|139463.5|139657.1|139457.1|12
1732884130000|2024-11-29 12:42:10|139659.1|139459.1|139660.1|139460.1|139660.1|139460.1|139657.5|139457.5|17
1732884140000|2024-11-29 12:42:20|139658.5|139458.5|139659.1|139459.1|139666.1|139466.1|139657.5|139457.5|20
1732884150000|2024-11-29 12:42:30|139659.5|139459.5|139658.5|139458.5|139659.5|139459.5|139657.5|139457.5|11
1732884160000|2024-11-29 12:42:40|139661.1|139461.1|139659.5|139459.5|139661.1|139461.1|139657.5|139457.5|9
1732884170000|2024-11-29 12:42:50|139658.1|139458.1|139659.5|139459.5|139661.1|139461.1|139657.1|139457.1|19
1732884180000|2024-11-29 12:43:00|139658.1|139458.1|139659.1|139459.1|139660.5|139460.5|139657.1|139457.1|18
1732884190000|2024-11-29 12:43:10|139659.5|139459.5|139659.1|139459.1|139659.5|139459.5|139657.5|139457.5|6
1732884210000|2024-11-29 12:43:30|139660.1|139460.1|139658.5|139458.5|139660.1|139460.1|139657.1|139457.1|6
1732884220000|2024-11-29 12:43:40|139658.1|139458.1|139658.1|139458.1|139659.1|139459.1|139657.1|139457.1|10
1732884230000|2024-11-29 12:43:50|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|139657.5|139457.5|11
1732884240000|2024-11-29 12:44:00|139658.1|139458.1|139661.1|139461.1|139661.1|139461.1|139657.1|139457.1|3
1732884250000|2024-11-29 12:44:10|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|139661.5|139461.5|1
1732884260000|2024-11-29 12:44:20|139663.1|139463.1|139659.5|139459.5|139663.1|139463.1|139659.5|139459.5|4
1732884270000|2024-11-29 12:44:30|139659.1|139459.1|139661.1|139461.1|139661.1|139461.1|139659.1|139459.1|9
1732884280000|2024-11-29 12:44:40|139659.5|139459.5|139658.1|139458.1|139663.1|139463.1|139657.5|139457.5|13
1732884290000|2024-11-29 12:44:50|139658.5|139458.5|139658.1|139458.1|139659.1|139459.1|139657.1|139457.1|12
1732884300000|2024-11-29 12:45:00|139658.5|139458.5|139658.1|139458.1|139659.1|139459.1|139658.1|139458.1|16
1732884310000|2024-11-29 12:45:10|139658.5|139458.5|139658.5|139458.5|139659.1|139459.1|139658.1|139458.1|17
1732884320000|2024-11-29 12:45:20|139658.1|139458.1|139658.5|139458.5|139659.5|139459.5|139658.1|139458.1|20
1732884330000|2024-11-29 12:45:30|139659.1|139459.1|139658.5|139458.5|139659.5|139459.5|139657.1|139457.1|19
1732884340000|2024-11-29 12:45:40|139658.1|139458.1|139659.1|139459.1|139660.1|139460.1|139657.5|139457.5|17
1732884350000|2024-11-29 12:45:50|139658.1|139458.1|139670.6|139470.6|139682.1|139482.1|139658.1|139458.1|12
1732884360000|2024-11-29 12:46:00|139671.2|139471.2|139660.5|139460.5|139671.2|139471.2|139660.1|139460.1|6
1732884370000|2024-11-29 12:46:10|139662.5|139462.5|139660.1|139460.1|139662.5|139462.5|139660.1|139460.1|5
1732884380000|2024-11-29 12:46:20|139659.5|139459.5|139663.5|139463.5|139665.9|139465.9|139658.1|139458.1|16
1732884390000|2024-11-29 12:46:30|139662.5|139462.5|139663.1|139463.1|139663.1|139463.1|139662.5|139462.5|2
1732884440000|2024-11-29 12:47:20|139661.1|139461.1|139663.5|139463.5|139663.5|139463.5|139661.1|139461.1|3
1732884460000|2024-11-29 12:47:40|139665.1|139465.1|139663.5|139463.5|139665.1|139465.1|139663.5|139463.5|2
1732884470000|2024-11-29 12:47:50|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|1
1732884480000|2024-11-29 12:48:00|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|139663.5|139463.5|1
1732884500000|2024-11-29 12:48:20|139663.1|139463.1|139663.1|139463.1|139663.1|139463.1|139663.1|139463.1|1
1732884530000|2024-11-29 12:48:50|139661.1|139461.1|139661.1|139461.1|139664.1|139464.1|139659.5|139459.5|23
1732884540000|2024-11-29 12:49:00|139664.1|139464.1|139660.5|139460.5|139664.1|139464.1|139660.5|139460.5|25
1732884550000|2024-11-29 12:49:10|139663.1|139463.1|139663.5|139463.5|139664.1|139464.1|139661.1|139461.1|7
1732884580000|2024-11-29 12:49:40|139663.1|139463.1|139663.1|139463.1|139663.5|139463.5|139663.1|139463.1|3
1732884590000|2024-11-29 12:49:50|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|139662.5|139462.5|1
1732884600000|2024-11-29 12:50:00|139662.1|139462.1|139662.1|139462.1|139663.1|139463.1|139662.1|139462.1|11
1732884610000|2024-11-29 12:50:10|139662.5|139462.5|139662.1|139462.1|139662.5|139462.5|139662.1|139462.1|2
1732884620000|2024-11-29 12:50:20|139662.5|139462.5|139663.1|139463.1|139663.1|139463.1|139662.5|139462.5|4
1732884630000|2024-11-29 12:50:30|139662.1|139462.1|139661.5|139461.5|139663.1|139463.1|139654.5|139454.5|7
1732884640000|2024-11-29 12:50:40|139662.1|139462.1|139662.1|139462.1|139662.1|139462.1|139661.5|139461.5|5
1732884650000|2024-11-29 12:50:50|139661.5|139461.5|139663.1|139463.1|139663.1|139463.1|139661.5|139461.5|3
1732884660000|2024-11-29 12:51:00|139662.5|139462.5|139661.5|139461.5|139662.5|139462.5|139661.5|139461.5|2
1732884670000|2024-11-29 12:51:10|139662.1|139462.1|139663.1|139463.1|139663.1|139463.1|139662.1|139462.1|2
1732884680000|2024-11-29 12:51:20|139664.5|139464.5|139662.1|139462.1|139664.5|139464.5|139662.1|139462.1|4
1732884690000|2024-11-29 12:51:30|139661.5|139461.5|139662.5|139462.5|139662.5|139462.5|139661.5|139461.5|3
1732884700000|2024-11-29 12:51:40|139663.5|139463.5|139664.5|139464.5|139665.5|139465.5|139663.5|139463.5|5
1732884710000|2024-11-29 12:51:50|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|1
1732884720000|2024-11-29 12:52:00|139664.5|139464.5|139663.1|139463.1|139664.5|139464.5|139662.5|139462.5|3
1732884730000|2024-11-29 12:52:10|139663.5|139463.5|139665.1|139465.1|139666.1|139466.1|139663.5|139463.5|9
1732884740000|2024-11-29 12:52:20|139664.5|139464.5|139665.1|139465.1|139666.1|139466.1|139663.5|139463.5|8
1732884750000|2024-11-29 12:52:30|139664.5|139464.5|139661.5|139461.5|139664.5|139464.5|139661.5|139461.5|2
1732884760000|2024-11-29 12:52:40|139662.1|139462.1|139663.5|139463.5|139663.5|139463.5|139662.1|139462.1|2
1732884770000|2024-11-29 12:52:50|139662.5|139462.5|139662.1|139462.1|139662.5|139462.5|139661.5|139461.5|5
1732884790000|2024-11-29 12:53:10|139661.5|139461.5|139659.1|139459.1|139662.5|139462.5|139659.1|139459.1|12
1732884800000|2024-11-29 12:53:20|139658.1|139458.1|139661.5|139461.5|139661.5|139461.5|139658.1|139458.1|4
1732884820000|2024-11-29 12:53:40|139659.1|139459.1|139658.1|139458.1|139659.5|139459.5|139658.1|139458.1|4
1732884830000|2024-11-29 12:53:50|139658.5|139458.5|139659.1|139459.1|139659.1|139459.1|139658.5|139458.5|2
1732884840000|2024-11-29 12:54:00|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|1
1732884850000|2024-11-29 12:54:10|139658.1|139458.1|139661.5|139461.5|139661.5|139461.5|139658.1|139458.1|4
1732884860000|2024-11-29 12:54:20|139659.1|139459.1|139658.1|139458.1|139659.1|139459.1|139658.1|139458.1|3
1732884870000|2024-11-29 12:54:30|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|139658.5|139458.5|1
1732884880000|2024-11-29 12:54:40|139659.1|139459.1|139662.1|139462.1|139662.1|139462.1|139659.1|139459.1|6
1732884890000|2024-11-29 12:54:50|139661.5|139461.5|139661.5|139461.5|139662.1|139462.1|139661.5|139461.5|5
1732884900000|2024-11-29 12:55:00|139662.1|139462.1|139659.5|139459.5|139662.1|139462.1|139659.5|139459.5|4
1732884910000|2024-11-29 12:55:10|139659.1|139459.1|139658.5|139458.5|139659.1|139459.1|139658.5|139458.5|2
1732884920000|2024-11-29 12:55:20|139658.1|139458.1|139659.1|139459.1|139659.1|139459.1|139658.1|139458.1|2
1732884930000|2024-11-29 12:55:30|139658.1|139458.1|139652.1|139452.1|139681.1|139481.1|139650.5|139450.5|14
1732884940000|2024-11-29 12:55:40|139672.1|139472.1|139662.1|139462.1|139682.1|139482.1|139651.9|139451.9|6
1732884950000|2024-11-29 12:55:50|139662.5|139462.5|139669.5|139469.5|139669.5|139469.5|139661.1|139461.1|11
1732885000000|2024-11-29 12:56:40|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|1
1732885050000|2024-11-29 12:57:30|139677.1|139477.1|139667.5|139467.5|139677.1|139477.1|139667.5|139467.5|5
1732885060000|2024-11-29 12:57:40|139664.5|139464.5|139655.3|139455.3|139665.1|139465.1|139653.5|139453.5|8
1732885070000|2024-11-29 12:57:50|139655.1|139455.1|139638.1|139438.1|139655.1|139455.1|139632.5|139432.5|13
1732885080000|2024-11-29 12:58:00|139640.1|139440.1|139633.1|139433.1|139641.5|139441.5|139627.6|139427.6|12
1732885090000|2024-11-29 12:58:10|139633.5|139433.5|139656.8|139456.8|139656.8|139456.8|139633.1|139433.1|9
1732885100000|2024-11-29 12:58:20|139656.2|139456.2|139650.5|139450.5|139656.2|139456.2|139648.1|139448.1|11
1732885110000|2024-11-29 12:58:30|139651.1|139451.1|139651.5|139451.5|139654.1|139454.1|139651.1|139451.1|9
1732885120000|2024-11-29 12:58:40|139652.5|139452.5|139653.1|139453.1|139653.1|139453.1|139652.5|139452.5|2
1732885130000|2024-11-29 12:58:50|139652.5|139452.5|139651.5|139451.5|139655.8|139455.8|139651.5|139451.5|9
1732885140000|2024-11-29 12:59:00|139652.1|139452.1|139652.5|139452.5|139653.1|139453.1|139652.1|139452.1|7
1732885150000|2024-11-29 12:59:10|139653.1|139453.1|139651.5|139451.5|139653.1|139453.1|139651.5|139451.5|7
1732885160000|2024-11-29 12:59:20|139652.1|139452.1|139651.5|139451.5|139652.1|139452.1|139651.5|139451.5|2
1732885170000|2024-11-29 12:59:30|139652.1|139452.1|139651.1|139451.1|139652.5|139452.5|139651.1|139451.1|4
1732885180000|2024-11-29 12:59:40|139651.5|139451.5|139651.1|139451.1|139652.5|139452.5|139651.1|139451.1|6
1732885190000|2024-11-29 12:59:50|139651.5|139451.5|139652.5|139452.5|139652.5|139452.5|139649.5|139449.5|7
1732885200000|2024-11-29 13:00:00|139652.1|139452.1|139652.5|139452.5|139652.5|139452.5|139652.1|139452.1|2
1732885220000|2024-11-29 13:00:20|139653.5|139453.5|139655.5|139455.5|139655.5|139455.5|139653.5|139453.5|3
1732885230000|2024-11-29 13:00:30|139655.1|139455.1|139655.1|139455.1|139655.1|139455.1|139655.1|139455.1|1
1732885260000|2024-11-29 13:01:00|139655.5|139455.5|139653.1|139453.1|139655.5|139455.5|139653.1|139453.1|2
1732885270000|2024-11-29 13:01:10|139652.5|139452.5|139653.1|139453.1|139653.1|139453.1|139652.1|139452.1|6
1732885280000|2024-11-29 13:01:20|139635.1|139435.1|139654.1|139454.1|139654.1|139454.1|139635.1|139435.1|3
1732885290000|2024-11-29 13:01:30|139652.5|139452.5|139652.1|139452.1|139653.1|139453.1|139652.1|139452.1|5
1732885300000|2024-11-29 13:01:40|139653.1|139453.1|139653.1|139453.1|139653.1|139453.1|139653.1|139453.1|1
1732885320000|2024-11-29 13:02:00|139654.1|139454.1|139653.5|139453.5|139654.1|139454.1|139653.5|139453.5|2
1732885330000|2024-11-29 13:02:10|139654.1|139454.1|139658.5|139458.5|139659.1|139459.1|139654.1|139454.1|10
1732885340000|2024-11-29 13:02:20|139659.1|139459.1|139661.5|139461.5|139661.5|139461.5|139658.5|139458.5|6
1732885350000|2024-11-29 13:02:30|139662.1|139462.1|139662.1|139462.1|139662.1|139462.1|139662.1|139462.1|1
1732885360000|2024-11-29 13:02:40|139661.1|139461.1|139655.1|139455.1|139661.1|139461.1|139654.1|139454.1|10
1732885370000|2024-11-29 13:02:50|139657.1|139457.1|139654.1|139454.1|139659.1|139459.1|139652.5|139452.5|12
1732885380000|2024-11-29 13:03:00|139652.5|139452.5|139653.5|139453.5|139653.5|139453.5|139651.5|139451.5|5
1732885390000|2024-11-29 13:03:10|139654.1|139454.1|139655.5|139455.5|139655.5|139455.5|139654.1|139454.1|2
1732885410000|2024-11-29 13:03:30|139655.1|139455.1|139655.1|139455.1|139655.1|139455.1|139655.1|139455.1|1
1732885420000|2024-11-29 13:03:40|139654.5|139454.5|139655.1|139455.1|139655.1|139455.1|139654.5|139454.5|2
1732885430000|2024-11-29 13:03:50|139656.1|139456.1|139657.5|139457.5|139657.5|139457.5|139656.1|139456.1|4
1732885440000|2024-11-29 13:04:00|139658.1|139458.1|139659.5|139459.5|139659.5|139459.5|139658.1|139458.1|2
1732885460000|2024-11-29 13:04:20|139660.1|139460.1|139662.1|139462.1|139662.5|139462.5|139660.1|139460.1|5
1732885470000|2024-11-29 13:04:30|139662.5|139462.5|139673.5|139473.5|139674.1|139474.1|139662.5|139462.5|10
1732885480000|2024-11-29 13:04:40|139674.1|139474.1|139673.5|139473.5|139674.1|139474.1|139673.5|139473.5|2
1732885490000|2024-11-29 13:04:50|139673.1|139473.1|139673.1|139473.1|139673.5|139473.5|139672.5|139472.5|4
1732885500000|2024-11-29 13:05:00|139672.5|139472.5|139673.1|139473.1|139673.5|139473.5|139672.5|139472.5|4
1732885520000|2024-11-29 13:05:20|139672.5|139472.5|139672.1|139472.1|139672.5|139472.5|139671.5|139471.5|7
1732885530000|2024-11-29 13:05:30|139671.5|139471.5|139671.5|139471.5|139672.1|139472.1|139670.5|139470.5|8
1732885540000|2024-11-29 13:05:40|139671.1|139471.1|139671.1|139471.1|139671.5|139471.5|139670.5|139470.5|10
1732885550000|2024-11-29 13:05:50|139671.5|139471.5|139672.1|139472.1|139673.5|139473.5|139671.5|139471.5|10
1732885560000|2024-11-29 13:06:00|139672.5|139472.5|139673.5|139473.5|139673.5|139473.5|139672.5|139472.5|3
1732885570000|2024-11-29 13:06:10|139672.5|139472.5|139672.5|139472.5|139673.5|139473.5|139672.5|139472.5|3
1732885580000|2024-11-29 13:06:20|139671.5|139471.5|139673.5|139473.5|139673.5|139473.5|139671.5|139471.5|3
1732885590000|2024-11-29 13:06:30|139672.1|139472.1|139672.1|139472.1|139672.1|139472.1|139671.5|139471.5|3
1732885600000|2024-11-29 13:06:40|139673.5|139473.5|139672.1|139472.1|139673.5|139473.5|139671.5|139471.5|7
1732885610000|2024-11-29 13:06:50|139672.5|139472.5|139671.5|139471.5|139673.5|139473.5|139671.5|139471.5|10
1732885620000|2024-11-29 13:07:00|139671.1|139471.1|139671.1|139471.1|139671.1|139471.1|139671.1|139471.1|1
1732885630000|2024-11-29 13:07:10|139670.5|139470.5|139670.5|139470.5|139670.5|139470.5|139670.5|139470.5|1
1732885650000|2024-11-29 13:07:30|139671.5|139471.5|139672.5|139472.5|139673.5|139473.5|139671.5|139471.5|8
1732885660000|2024-11-29 13:07:40|139673.5|139473.5|139676.1|139476.1|139676.5|139476.5|139673.1|139473.1|7
1732885670000|2024-11-29 13:07:50|139676.5|139476.5|139678.1|139478.1|139678.1|139478.1|139676.5|139476.5|8
1732885680000|2024-11-29 13:08:00|139679.1|139479.1|139679.5|139479.5|139679.5|139479.5|139678.1|139478.1|3
1732885690000|2024-11-29 13:08:10|139680.1|139480.1|139680.1|139480.1|139680.1|139480.1|139680.1|139480.1|1
1732885720000|2024-11-29 13:08:40|139703.2|139503.2|139710.7|139510.7|139719.1|139519.1|139703.2|139503.2|8
1732885730000|2024-11-29 13:08:50|139711.2|139511.2|139711.2|139511.2|139711.2|139511.2|139710.7|139510.7|6
1732885740000|2024-11-29 13:09:00|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|1
1732885750000|2024-11-29 13:09:10|139711.1|139511.1|139711.1|139511.1|139711.1|139511.1|139711.1|139511.1|1
1732885780000|2024-11-29 13:09:40|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|1
1732885790000|2024-11-29 13:09:50|139710.5|139510.5|139710.5|139510.5|139710.5|139510.5|139710.5|139510.5|1
1732885810000|2024-11-29 13:10:10|139711.1|139511.1|139712.7|139512.7|139712.7|139512.7|139711.1|139511.1|4
1732885820000|2024-11-29 13:10:20|139713.1|139513.1|139711.5|139511.5|139713.1|139513.1|139711.5|139511.5|2
1732885830000|2024-11-29 13:10:30|139710.5|139510.5|139708.7|139508.7|139710.5|139510.5|139708.7|139508.7|3
1732885840000|2024-11-29 13:10:40|139709.1|139509.1|139709.1|139509.1|139709.1|139509.1|139709.1|139509.1|1
1732885850000|2024-11-29 13:10:50|139708.7|139508.7|139708.7|139508.7|139708.7|139508.7|139708.7|139508.7|1
1732885870000|2024-11-29 13:11:10|139709.1|139509.1|139709.1|139509.1|139709.1|139509.1|139709.1|139509.1|1
1732885880000|2024-11-29 13:11:20|139708.7|139508.7|139709.1|139509.1|139709.1|139509.1|139708.7|139508.7|2
1732885890000|2024-11-29 13:11:30|139708.5|139508.5|139708.5|139508.5|139708.5|139508.5|139708.5|139508.5|1
1732885920000|2024-11-29 13:12:00|139708.1|139508.1|139708.1|139508.1|139708.1|139508.1|139708.1|139508.1|1
1732885930000|2024-11-29 13:12:10|139708.5|139508.5|139708.5|139508.5|139708.5|139508.5|139708.5|139508.5|1
1732885980000|2024-11-29 13:13:00|139708.1|139508.1|139708.1|139508.1|139708.1|139508.1|139708.1|139508.1|1
1732885990000|2024-11-29 13:13:10|139708.5|139508.5|139708.5|139508.5|139708.5|139508.5|139708.5|139508.5|1
1732886000000|2024-11-29 13:13:20|139709.1|139509.1|139709.1|139509.1|139709.1|139509.1|139709.1|139509.1|1
1732886010000|2024-11-29 13:13:30|139709.5|139509.5|139708.5|139508.5|139709.5|139509.5|139708.5|139508.5|4
1732886050000|2024-11-29 13:14:10|139708.1|139508.1|139708.1|139508.1|139708.1|139508.1|139708.1|139508.1|1
1732886060000|2024-11-29 13:14:20|139708.5|139508.5|139708.5|139508.5|139708.5|139508.5|139708.1|139508.1|3
1732886110000|2024-11-29 13:15:10|139709.1|139509.1|139709.1|139509.1|139709.1|139509.1|139709.1|139509.1|1
1732886120000|2024-11-29 13:15:20|139708.5|139508.5|139708.5|139508.5|139709.1|139509.1|139708.5|139508.5|3
1732886130000|2024-11-29 13:15:30|139709.1|139509.1|139709.1|139509.1|139709.5|139509.5|139708.5|139508.5|4
1732886140000|2024-11-29 13:15:40|139708.5|139508.5|139708.5|139508.5|139708.5|139508.5|139708.5|139508.5|1
1732886180000|2024-11-29 13:16:20|139708.1|139508.1|139707.5|139507.5|139708.1|139508.1|139707.5|139507.5|4
1732886190000|2024-11-29 13:16:30|139708.1|139508.1|139708.1|139508.1|139708.1|139508.1|139708.1|139508.1|1
1732886200000|2024-11-29 13:16:40|139707.5|139507.5|139707.5|139507.5|139708.1|139508.1|139707.5|139507.5|3
1732886210000|2024-11-29 13:16:50|139708.1|139508.1|139708.1|139508.1|139708.1|139508.1|139708.1|139508.1|1
1732886220000|2024-11-29 13:17:00|139700.2|139500.2|139688.1|139488.1|139700.2|139500.2|139686.5|139486.5|5
1732886230000|2024-11-29 13:17:10|139688.5|139488.5|139688.5|139488.5|139688.5|139488.5|139688.1|139488.1|3
1732886240000|2024-11-29 13:17:20|139688.1|139488.1|139689.1|139489.1|139689.1|139489.1|139688.1|139488.1|2
1732886250000|2024-11-29 13:17:30|139688.1|139488.1|139687.1|139487.1|139689.5|139489.5|139687.1|139487.1|8
1732886260000|2024-11-29 13:17:40|139686.5|139486.5|139686.5|139486.5|139688.5|139488.5|139686.1|139486.1|9
1732886270000|2024-11-29 13:17:50|139688.5|139488.5|139688.5|139488.5|139688.5|139488.5|139686.5|139486.5|7
1732886280000|2024-11-29 13:18:00|139686.5|139486.5|139683.1|139483.1|139686.5|139486.5|139683.1|139483.1|7
1732886290000|2024-11-29 13:18:10|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|1
1732886300000|2024-11-29 13:18:20|139684.5|139484.5|139686.5|139486.5|139688.1|139488.1|139684.1|139484.1|7
1732886310000|2024-11-29 13:18:30|139687.1|139487.1|139684.5|139484.5|139687.1|139487.1|139684.5|139484.5|4
1732886320000|2024-11-29 13:18:40|139685.1|139485.1|139685.1|139485.1|139687.1|139487.1|139685.1|139485.1|3
1732886330000|2024-11-29 13:18:50|139687.8|139487.8|139686.5|139486.5|139688.1|139488.1|139686.1|139486.1|6
1732886340000|2024-11-29 13:19:00|139686.1|139486.1|139687.1|139487.1|139687.1|139487.1|139686.1|139486.1|3
1732886360000|2024-11-29 13:19:20|139687.5|139487.5|139687.5|139487.5|139687.5|139487.5|139687.5|139487.5|1
1732886370000|2024-11-29 13:19:30|139687.1|139487.1|139687.1|139487.1|139688.1|139488.1|139687.1|139487.1|3
1732886380000|2024-11-29 13:19:40|139685.1|139485.1|139684.1|139484.1|139685.1|139485.1|139684.1|139484.1|6
1732886390000|2024-11-29 13:19:50|139685.1|139485.1|139682.5|139482.5|139685.1|139485.1|139682.5|139482.5|6
1732886400000|2024-11-29 13:20:00|139683.1|139483.1|139682.1|139482.1|139683.1|139483.1|139682.1|139482.1|7
1732886410000|2024-11-29 13:20:10|139683.1|139483.1|139683.5|139483.5|139683.5|139483.5|139682.5|139482.5|4
1732886420000|2024-11-29 13:20:20|139683.1|139483.1|139674.5|139474.5|139683.1|139483.1|139674.5|139474.5|8
1732886430000|2024-11-29 13:20:30|139674.1|139474.1|139668.5|139468.5|139674.1|139474.1|139668.5|139468.5|9
1732886440000|2024-11-29 13:20:40|139669.5|139469.5|139669.5|139469.5|139670.1|139470.1|139668.1|139468.1|10
1732886450000|2024-11-29 13:20:50|139668.5|139468.5|139665.1|139465.1|139670.1|139470.1|139665.1|139465.1|9
1732886460000|2024-11-29 13:21:00|139663.1|139463.1|139661.1|139461.1|139665.1|139465.1|139657.5|139457.5|6
1732886470000|2024-11-29 13:21:10|139661.5|139461.5|139661.1|139461.1|139665.1|139465.1|139661.1|139461.1|7
1732886480000|2024-11-29 13:21:20|139661.5|139461.5|139662.5|139462.5|139663.5|139463.5|139661.5|139461.5|4
1732886490000|2024-11-29 13:21:30|139665.1|139465.1|139664.1|139464.1|139665.5|139465.5|139664.1|139464.1|3
1732886500000|2024-11-29 13:21:40|139665.1|139465.1|139667.5|139467.5|139667.5|139467.5|139664.1|139464.1|6
1732886510000|2024-11-29 13:21:50|139667.1|139467.1|139665.5|139465.5|139667.1|139467.1|139665.5|139465.5|4
1732886520000|2024-11-29 13:22:00|139666.1|139466.1|139663.5|139463.5|139666.1|139466.1|139659.1|139459.1|13
1732886530000|2024-11-29 13:22:10|139665.1|139465.1|139658.5|139458.5|139665.1|139465.1|139658.5|139458.5|13
1732886540000|2024-11-29 13:22:20|139663.5|139463.5|139671.5|139471.5|139673.5|139473.5|139660.5|139460.5|9
1732886550000|2024-11-29 13:22:30|139668.1|139468.1|139655.5|139455.5|139668.1|139468.1|139655.1|139455.1|7
1732886570000|2024-11-29 13:22:50|139656.1|139456.1|139657.5|139457.5|139657.5|139457.5|139656.1|139456.1|2
1732886580000|2024-11-29 13:23:00|139660.1|139460.1|139663.5|139463.5|139663.5|139463.5|139660.1|139460.1|2
1732886590000|2024-11-29 13:23:10|139663.1|139463.1|139660.5|139460.5|139663.1|139463.1|139660.5|139460.5|3
1732886600000|2024-11-29 13:23:20|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|139663.5|139463.5|3
1732886610000|2024-11-29 13:23:30|139663.5|139463.5|139665.1|139465.1|139665.1|139465.1|139663.5|139463.5|2
1732886620000|2024-11-29 13:23:40|139662.5|139462.5|139662.1|139462.1|139665.1|139465.1|139659.1|139459.1|8
1732886630000|2024-11-29 13:23:50|139665.1|139465.1|139666.5|139466.5|139666.5|139466.5|139663.5|139463.5|9
1732886640000|2024-11-29 13:24:00|139667.1|139467.1|139673.5|139473.5|139673.5|139473.5|139667.1|139467.1|7
1732886650000|2024-11-29 13:24:10|139672.1|139472.1|139673.1|139473.1|139673.5|139473.5|139672.1|139472.1|4
1732886660000|2024-11-29 13:24:20|139672.5|139472.5|139674.1|139474.1|139674.1|139474.1|139672.5|139472.5|3
1732886690000|2024-11-29 13:24:50|139673.5|139473.5|139674.1|139474.1|139674.1|139474.1|139673.5|139473.5|2
1732886720000|2024-11-29 13:25:20|139673.1|139473.1|139673.1|139473.1|139673.1|139473.1|139673.1|139473.1|1
1732886730000|2024-11-29 13:25:30|139671.5|139471.5|139672.1|139472.1|139673.5|139473.5|139671.5|139471.5|4
1732886740000|2024-11-29 13:25:40|139672.5|139472.5|139674.1|139474.1|139674.1|139474.1|139672.5|139472.5|2
1732886780000|2024-11-29 13:26:20|139673.5|139473.5|139674.1|139474.1|139674.1|139474.1|139673.5|139473.5|6
1732886830000|2024-11-29 13:27:10|139673.5|139473.5|139673.5|139473.5|139679.5|139479.5|139673.5|139473.5|4
1732886880000|2024-11-29 13:28:00|139673.1|139473.1|139673.1|139473.1|139673.1|139473.1|139673.1|139473.1|1
1732886900000|2024-11-29 13:28:20|139673.5|139473.5|139673.5|139473.5|139673.5|139473.5|139673.1|139473.1|3
1732886910000|2024-11-29 13:28:30|139674.1|139474.1|139673.5|139473.5|139674.1|139474.1|139673.5|139473.5|2
1732886920000|2024-11-29 13:28:40|139674.1|139474.1|139673.5|139473.5|139674.1|139474.1|139673.5|139473.5|6
1732886930000|2024-11-29 13:28:50|139674.1|139474.1|139673.5|139473.5|139674.1|139474.1|139673.5|139473.5|2
1732886940000|2024-11-29 13:29:00|139674.5|139474.5|139674.5|139474.5|139674.5|139474.5|139674.5|139474.5|1
1732886970000|2024-11-29 13:29:30|139674.1|139474.1|139672.1|139472.1|139674.1|139474.1|139672.1|139472.1|6
1732886980000|2024-11-29 13:29:40|139672.5|139472.5|139673.1|139473.1|139673.1|139473.1|139672.5|139472.5|6
1732886990000|2024-11-29 13:29:50|139672.5|139472.5|139672.5|139472.5|139673.1|139473.1|139672.5|139472.5|5
1732887000000|2024-11-29 13:30:00|139673.1|139473.1|139679.5|139479.5|139679.5|139479.5|139673.1|139473.1|5
1732887010000|2024-11-29 13:30:10|139678.1|139478.1|139668.5|139468.5|139678.1|139478.1|139667.5|139467.5|9
1732887020000|2024-11-29 13:30:20|139669.5|139469.5|139673.1|139473.1|139673.5|139473.5|139669.5|139469.5|6
1732887030000|2024-11-29 13:30:30|139673.5|139473.5|139675.1|139475.1|139675.5|139475.5|139673.5|139473.5|6
1732887040000|2024-11-29 13:30:40|139674.5|139474.5|139673.1|139473.1|139674.5|139474.5|139673.1|139473.1|5
1732887050000|2024-11-29 13:30:50|139674.1|139474.1|139675.5|139475.5|139675.5|139475.5|139674.1|139474.1|5
1732887060000|2024-11-29 13:31:00|139675.1|139475.1|139667.5|139467.5|139675.1|139475.1|139667.5|139467.5|3
1732887070000|2024-11-29 13:31:10|139666.1|139466.1|139663.1|139463.1|139666.1|139466.1|139663.1|139463.1|3
1732887080000|2024-11-29 13:31:20|139664.5|139464.5|139665.5|139465.5|139665.5|139465.5|139664.5|139464.5|4
1732887090000|2024-11-29 13:31:30|139665.1|139465.1|139675.5|139475.5|139675.5|139475.5|139665.1|139465.1|9
1732887100000|2024-11-29 13:31:40|139676.1|139476.1|139680.5|139480.5|139680.5|139480.5|139675.5|139475.5|10
1732887110000|2024-11-29 13:31:50|139678.1|139478.1|139678.1|139478.1|139681.1|139481.1|139677.5|139477.5|9
1732887120000|2024-11-29 13:32:00|139681.1|139481.1|139678.5|139478.5|139681.1|139481.1|139678.1|139478.1|10
1732887130000|2024-11-29 13:32:10|139680.5|139480.5|139678.1|139478.1|139681.5|139481.5|139678.1|139478.1|5
1732887140000|2024-11-29 13:32:20|139681.1|139481.1|139678.1|139478.1|139681.1|139481.1|139678.1|139478.1|6
1732887150000|2024-11-29 13:32:30|139680.5|139480.5|139678.5|139478.5|139680.5|139480.5|139678.1|139478.1|5
1732887170000|2024-11-29 13:32:50|139678.1|139478.1|139677.5|139477.5|139678.1|139478.1|139677.5|139477.5|2
1732887180000|2024-11-29 13:33:00|139678.1|139478.1|139678.1|139478.1|139678.5|139478.5|139678.1|139478.1|3
1732887200000|2024-11-29 13:33:20|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|1
1732887210000|2024-11-29 13:33:30|139678.1|139478.1|139677.5|139477.5|139678.1|139478.1|139677.5|139477.5|8
1732887220000|2024-11-29 13:33:40|139678.1|139478.1|139677.5|139477.5|139678.1|139478.1|139677.5|139477.5|2
1732887230000|2024-11-29 13:33:50|139677.1|139477.1|139677.1|139477.1|139677.5|139477.5|139677.1|139477.1|7
1732887250000|2024-11-29 13:34:10|139676.5|139476.5|139677.1|139477.1|139677.1|139477.1|139676.5|139476.5|2
1732887260000|2024-11-29 13:34:20|139676.5|139476.5|139677.1|139477.1|139677.1|139477.1|139676.5|139476.5|8
1732887300000|2024-11-29 13:35:00|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|139677.5|139477.5|1
1732887370000|2024-11-29 13:36:10|139680.5|139480.5|139677.5|139477.5|139680.5|139480.5|139677.5|139477.5|2
1732887380000|2024-11-29 13:36:20|139678.1|139478.1|139677.5|139477.5|139680.5|139480.5|139677.5|139477.5|9
1732887390000|2024-11-29 13:36:30|139681.1|139481.1|139681.5|139481.5|139681.5|139481.5|139677.5|139477.5|15
1732887400000|2024-11-29 13:36:40|139678.1|139478.1|139678.5|139478.5|139681.5|139481.5|139678.1|139478.1|11
1732887410000|2024-11-29 13:36:50|139680.5|139480.5|139678.1|139478.1|139680.5|139480.5|139678.1|139478.1|7
1732887420000|2024-11-29 13:37:00|139680.1|139480.1|139678.1|139478.1|139680.5|139480.5|139678.1|139478.1|8
1732887430000|2024-11-29 13:37:10|139680.1|139480.1|139680.5|139480.5|139680.5|139480.5|139678.1|139478.1|6
1732887440000|2024-11-29 13:37:20|139678.1|139478.1|139678.1|139478.1|139680.1|139480.1|139678.1|139478.1|5
1732887450000|2024-11-29 13:37:30|139679.5|139479.5|139678.1|139478.1|139679.5|139479.5|139678.1|139478.1|8
1732887470000|2024-11-29 13:37:50|139677.5|139477.5|139679.1|139479.1|139679.1|139479.1|139677.5|139477.5|12
1732887480000|2024-11-29 13:38:00|139677.5|139477.5|139677.5|139477.5|139679.1|139479.1|139677.5|139477.5|9
1732887490000|2024-11-29 13:38:10|139675.1|139475.1|139677.5|139477.5|139677.5|139477.5|139674.5|139474.5|13
1732887500000|2024-11-29 13:38:20|139674.5|139474.5|139675.1|139475.1|139677.5|139477.5|139674.5|139474.5|8
1732887510000|2024-11-29 13:38:30|139675.5|139475.5|139656.1|139456.1|139677.5|139477.5|139650.7|139450.7|7
1732887520000|2024-11-29 13:38:40|139652.7|139452.7|139683.4|139483.4|139689.1|139489.1|139652.7|139452.7|18
1732887530000|2024-11-29 13:38:50|139679.2|139479.2|139682.5|139482.5|139683.1|139483.1|139679.1|139479.1|6
1732887540000|2024-11-29 13:39:00|139679.5|139479.5|139679.5|139479.5|139682.5|139482.5|139678.5|139478.5|6
1732887550000|2024-11-29 13:39:10|139679.1|139479.1|139678.5|139478.5|139682.1|139482.1|139678.5|139478.5|4
1732887560000|2024-11-29 13:39:20|139679.1|139479.1|139686.1|139486.1|139688.1|139488.1|139678.5|139478.5|12
1732887570000|2024-11-29 13:39:30|139687.1|139487.1|139679.1|139479.1|139687.1|139487.1|139678.5|139478.5|5
1732887580000|2024-11-29 13:39:40|139667.5|139467.5|139679.5|139479.5|139683.3|139483.3|139667.5|139467.5|7
1732887590000|2024-11-29 13:39:50|139678.5|139478.5|139678.5|139478.5|139684.1|139484.1|139678.5|139478.5|12
1732887600000|2024-11-29 13:40:00|139677.5|139477.5|139676.5|139476.5|139679.1|139479.1|139675.5|139475.5|8
1732887610000|2024-11-29 13:40:10|139679.1|139479.1|139680.1|139480.1|139682.1|139482.1|139676.5|139476.5|11
1732887620000|2024-11-29 13:40:20|139695.1|139495.1|139701.5|139501.5|139703.8|139503.8|139690.3|139490.3|12
1732887630000|2024-11-29 13:40:30|139701.1|139501.1|139701|139501|139701.1|139501.1|139701|139501|2
1732887640000|2024-11-29 13:40:40|139701.1|139501.1|139700.9|139500.9|139701.3|139501.3|139700.9|139500.9|4
1732887650000|2024-11-29 13:40:50|139701.3|139501.3|139701.3|139501.3|139701.5|139501.5|139701.3|139501.3|3
1732887660000|2024-11-29 13:41:00|139701.4|139501.4|139701.2|139501.2|139701.4|139501.4|139701.2|139501.2|7
1732887670000|2024-11-29 13:41:10|139701.3|139501.3|139695.4|139495.4|139701.3|139501.3|139693.5|139493.5|8
1732887680000|2024-11-29 13:41:20|139695|139495|139698.5|139498.5|139699|139499|139695|139495|3
1732887690000|2024-11-29 13:41:30|139699.5|139499.5|139700.5|139500.5|139700.5|139500.5|139698.5|139498.5|4
1732887700000|2024-11-29 13:41:40|139700|139500|139702|139502|139702|139502|139700|139500|4
1732887710000|2024-11-29 13:41:50|139701.5|139501.5|139700|139500|139701.5|139501.5|139699.5|139499.5|6
1732887720000|2024-11-29 13:42:00|139701|139501|139700|139500|139702.5|139502.5|139699.5|139499.5|13
1732887730000|2024-11-29 13:42:10|139700.5|139500.5|139699.5|139499.5|139700.5|139500.5|139699.5|139499.5|4
1732887740000|2024-11-29 13:42:20|139699|139499|139699|139499|139699.5|139499.5|139698|139498|5
1732887750000|2024-11-29 13:42:30|139698.5|139498.5|139700|139500|139700|139500|139698.5|139498.5|2
1732887760000|2024-11-29 13:42:40|139701.5|139501.5|139700|139500|139701.5|139501.5|139700|139500|2
1732887770000|2024-11-29 13:42:50|139701.5|139501.5|139700|139500|139701.5|139501.5|139700|139500|4
1732887780000|2024-11-29 13:43:00|139698|139498|139701.5|139501.5|139703|139503|139698|139498|7
1732887790000|2024-11-29 13:43:10|139702|139502|139699|139499|139702.5|139502.5|139699|139499|3
1732887800000|2024-11-29 13:43:20|139700|139500|139700.1|139500.1|139700.1|139500.1|139700|139500|2
1732887810000|2024-11-29 13:43:30|139702.1|139502.1|139703.5|139503.5|139703.5|139503.5|139702.1|139502.1|2
1732887820000|2024-11-29 13:43:40|139701.5|139501.5|139705.1|139505.1|139705.1|139505.1|139701.5|139501.5|3
1732887830000|2024-11-29 13:43:50|139706.1|139506.1|139703.1|139503.1|139706.1|139506.1|139698.7|139498.7|7
1732887840000|2024-11-29 13:44:00|139702.5|139502.5|139703.1|139503.1|139703.7|139503.7|139700.1|139500.1|13
1732887850000|2024-11-29 13:44:10|139703.6|139503.6|139703.3|139503.3|139703.7|139503.7|139703.1|139503.1|6
1732887860000|2024-11-29 13:44:20|139703.2|139503.2|139703.3|139503.3|139703.7|139503.7|139701.7|139501.7|5
1732887870000|2024-11-29 13:44:30|139703.8|139503.8|139703.5|139503.5|139703.8|139503.8|139703.3|139503.3|4
1732887880000|2024-11-29 13:44:40|139703.1|139503.1|139701.1|139501.1|139703.5|139503.5|139701.1|139501.1|3
1732887890000|2024-11-29 13:44:50|139703.5|139503.5|139701.5|139501.5|139705.1|139505.1|139701.5|139501.5|11
1732887900000|2024-11-29 13:45:00|139702.5|139502.5|139703.1|139503.1|139703.5|139503.5|139702.5|139502.5|3
1732887910000|2024-11-29 13:45:10|139703.5|139503.5|139703.1|139503.1|139703.5|139503.5|139703.1|139503.1|2
1732887920000|2024-11-29 13:45:20|139703.5|139503.5|139703.5|139503.5|139703.5|139503.5|139703.1|139503.1|3
1732887930000|2024-11-29 13:45:30|139703.1|139503.1|139703.5|139503.5|139703.5|139503.5|139703.1|139503.1|2
1732887950000|2024-11-29 13:45:50|139703.1|139503.1|139702.1|139502.1|139703.1|139503.1|139702.1|139502.1|2
1732887960000|2024-11-29 13:46:00|139692.5|139492.5|139702.5|139502.5|139704.1|139504.1|139692.5|139492.5|11
1732887970000|2024-11-29 13:46:10|139702.1|139502.1|139701.1|139501.1|139702.1|139502.1|139701.1|139501.1|4
1732887990000|2024-11-29 13:46:30|139702.1|139502.1|139701.5|139501.5|139702.1|139502.1|139700.1|139500.1|5
1732888000000|2024-11-29 13:46:40|139701.1|139501.1|139703.1|139503.1|139703.1|139503.1|139697.1|139497.1|11
1732888010000|2024-11-29 13:46:50|139703.5|139503.5|139701.1|139501.1|139703.5|139503.5|139700.5|139500.5|8
1732888020000|2024-11-29 13:47:00|139700.5|139500.5|139699.5|139499.5|139705.1|139505.1|139698.1|139498.1|14
1732888030000|2024-11-29 13:47:10|139700.5|139500.5|139704.5|139504.5|139704.5|139504.5|139700.1|139500.1|5
1732888040000|2024-11-29 13:47:20|139704.1|139504.1|139702.1|139502.1|139704.1|139504.1|139702.1|139502.1|2
1732888050000|2024-11-29 13:47:30|139702.5|139502.5|139702.1|139502.1|139702.5|139502.5|139702.1|139502.1|2
1732888060000|2024-11-29 13:47:40|139702.5|139502.5|139699.1|139499.1|139702.5|139502.5|139693.5|139493.5|13
1732888070000|2024-11-29 13:47:50|139699.5|139499.5|139699.5|139499.5|139701.1|139501.1|139699.5|139499.5|3
1732888090000|2024-11-29 13:48:10|139701.1|139501.1|139703.5|139503.5|139703.5|139503.5|139700.1|139500.1|4
1732888100000|2024-11-29 13:48:20|139704.1|139504.1|139704.1|139504.1|139704.1|139504.1|139704.1|139504.1|1
1732888110000|2024-11-29 13:48:30|139705.1|139505.1|139701.5|139501.5|139705.5|139505.5|139701.5|139501.5|3
1732888120000|2024-11-29 13:48:40|139705.1|139505.1|139708.5|139508.5|139709.5|139509.5|139704.5|139504.5|8
1732888130000|2024-11-29 13:48:50|139708.1|139508.1|139706.5|139506.5|139709.1|139509.1|139704.5|139504.5|13
1732888140000|2024-11-29 13:49:00|139704.5|139504.5|139708.1|139508.1|139709.5|139509.5|139704.5|139504.5|11
1732888150000|2024-11-29 13:49:10|139709.1|139509.1|139708.5|139508.5|139709.1|139509.1|139705.1|139505.1|3
1732888160000|2024-11-29 13:49:20|139709.1|139509.1|139709.1|139509.1|139709.1|139509.1|139709.1|139509.1|1
1732888170000|2024-11-29 13:49:30|139710.1|139510.1|139711.5|139511.5|139711.5|139511.5|139703.1|139503.1|5
1732888180000|2024-11-29 13:49:40|139716.1|139516.1|139715.5|139515.5|139716.5|139516.5|139715.5|139515.5|3
1732888190000|2024-11-29 13:49:50|139715.1|139515.1|139714.5|139514.5|139715.5|139515.5|139714.5|139514.5|3
1732888200000|2024-11-29 13:50:00|139715.5|139515.5|139720.1|139520.1|139720.1|139520.1|139715.1|139515.1|8
1732888210000|2024-11-29 13:50:10|139716.1|139516.1|139716.1|139516.1|139717.1|139517.1|139716.1|139516.1|5
1732888260000|2024-11-29 13:51:00|139717.1|139517.1|139715.5|139515.5|139717.1|139517.1|139715.5|139515.5|3
1732888270000|2024-11-29 13:51:10|139716.1|139516.1|139716.1|139516.1|139716.1|139516.1|139716.1|139516.1|1
1732888300000|2024-11-29 13:51:40|139716.5|139516.5|139717.1|139517.1|139720.1|139520.1|139716.5|139516.5|3
1732888320000|2024-11-29 13:52:00|139718.1|139518.1|139718.1|139518.1|139718.1|139518.1|139717.1|139517.1|3
1732888330000|2024-11-29 13:52:10|139717.5|139517.5|139720.1|139520.1|139720.1|139520.1|139717.1|139517.1|3
1732888350000|2024-11-29 13:52:30|139717.1|139517.1|139720.1|139520.1|139720.1|139520.1|139716.5|139516.5|3
1732888370000|2024-11-29 13:52:50|139721.5|139521.5|139721.5|139521.5|139721.5|139521.5|139721.5|139521.5|1
1732888390000|2024-11-29 13:53:10|139716.5|139516.5|139715.5|139515.5|139716.5|139516.5|139715.5|139515.5|2
1732888400000|2024-11-29 13:53:20|139716.1|139516.1|139715.5|139515.5|139716.1|139516.1|139715.5|139515.5|2
1732888410000|2024-11-29 13:53:30|139716.5|139516.5|139715.5|139515.5|139716.5|139516.5|139715.5|139515.5|9
1732888420000|2024-11-29 13:53:40|139716.5|139516.5|139715.5|139515.5|139716.5|139516.5|139715.5|139515.5|6
1732888430000|2024-11-29 13:53:50|139716.5|139516.5|139716.5|139516.5|139716.5|139516.5|139716.1|139516.1|3
1732888450000|2024-11-29 13:54:10|139715.5|139515.5|139715.1|139515.1|139716.5|139516.5|139715.1|139515.1|12
1732888460000|2024-11-29 13:54:20|139715.5|139515.5|139715.5|139515.5|139716.1|139516.1|139715.5|139515.5|3
1732888470000|2024-11-29 13:54:30|139716.5|139516.5|139716.1|139516.1|139716.5|139516.5|139715.5|139515.5|6
1732888480000|2024-11-29 13:54:40|139716.5|139516.5|139716.1|139516.1|139716.5|139516.5|139716.1|139516.1|2
1732888490000|2024-11-29 13:54:50|139715.5|139515.5|139715.5|139515.5|139716.5|139516.5|139715.5|139515.5|8
1732888500000|2024-11-29 13:55:00|139716.1|139516.1|139716.1|139516.1|139716.5|139516.5|139716.1|139516.1|3
1732888510000|2024-11-29 13:55:10|139716.5|139516.5|139716.1|139516.1|139716.5|139516.5|139716.1|139516.1|2
1732888520000|2024-11-29 13:55:20|139715.5|139515.5|139715.1|139515.1|139716.5|139516.5|139715.1|139515.1|7
1732888530000|2024-11-29 13:55:30|139715.5|139515.5|139713.5|139513.5|139715.5|139515.5|139713.5|139513.5|10
1732888540000|2024-11-29 13:55:40|139714.1|139514.1|139713.1|139513.1|139715.1|139515.1|139713.1|139513.1|9
1732888550000|2024-11-29 13:55:50|139714.1|139514.1|139714.1|139514.1|139715.1|139515.1|139713.5|139513.5|9
1732888560000|2024-11-29 13:56:00|139713.5|139513.5|139714.1|139514.1|139714.1|139514.1|139712.1|139512.1|13
1732888570000|2024-11-29 13:56:10|139713.1|139513.1|139714.5|139514.5|139714.5|139514.5|139713.1|139513.1|7
1732888580000|2024-11-29 13:56:20|139715.1|139515.1|139714.5|139514.5|139715.1|139515.1|139714.5|139514.5|2
1732888600000|2024-11-29 13:56:40|139715.1|139515.1|139715.5|139515.5|139715.5|139515.5|139715.1|139515.1|2
1732888610000|2024-11-29 13:56:50|139715.1|139515.1|139716.1|139516.1|139716.1|139516.1|139715.1|139515.1|3
1732888620000|2024-11-29 13:57:00|139715.1|139515.1|139715.1|139515.1|139716.1|139516.1|139714.5|139514.5|11
1732888630000|2024-11-29 13:57:10|139715.5|139515.5|139715.5|139515.5|139716.1|139516.1|139714.5|139514.5|9
1732888640000|2024-11-29 13:57:20|139715.1|139515.1|139715.5|139515.5|139716.1|139516.1|139714.5|139514.5|16
1732888650000|2024-11-29 13:57:30|139716.1|139516.1|139715.1|139515.1|139716.1|139516.1|139714.5|139514.5|12
1732888660000|2024-11-29 13:57:40|139714.1|139514.1|139712.1|139512.1|139714.1|139514.1|139712.1|139512.1|12
1732888670000|2024-11-29 13:57:50|139713.1|139513.1|139678.5|139478.5|139714.5|139514.5|139669.5|139469.5|13
1732888680000|2024-11-29 13:58:00|139678.1|139478.1|139675.1|139475.1|139683.1|139483.1|139675.1|139475.1|4
1732888690000|2024-11-29 13:58:10|139674.5|139474.5|139681.5|139481.5|139681.5|139481.5|139674.5|139474.5|3
1732888700000|2024-11-29 13:58:20|139682.1|139482.1|139681.5|139481.5|139682.1|139482.1|139678.1|139478.1|4
1732888710000|2024-11-29 13:58:30|139678.1|139478.1|139681.5|139481.5|139681.5|139481.5|139678.1|139478.1|2
1732888720000|2024-11-29 13:58:40|139682.1|139482.1|139673.5|139473.5|139682.1|139482.1|139673.1|139473.1|4
1732888730000|2024-11-29 13:58:50|139673.1|139473.1|139673.5|139473.5|139673.5|139473.5|139673.1|139473.1|2
1732888740000|2024-11-29 13:59:00|139677.1|139477.1|139673.5|139473.5|139677.1|139477.1|139673.5|139473.5|4
1732888750000|2024-11-29 13:59:10|139677.5|139477.5|139677.1|139477.1|139679.1|139479.1|139671.1|139471.1|16
1732888760000|2024-11-29 13:59:20|139673.1|139473.1|139677.1|139477.1|139677.1|139477.1|139671.5|139471.5|6
1732888770000|2024-11-29 13:59:30|139677.5|139477.5|139675.1|139475.1|139677.5|139477.5|139675.1|139475.1|9
1732888780000|2024-11-29 13:59:40|139675.5|139475.5|139675.5|139475.5|139678.1|139478.1|139675.5|139475.5|3
1732888790000|2024-11-29 13:59:50|139676.1|139476.1|139676.1|139476.1|139676.1|139476.1|139675.1|139475.1|3
1732888860000|2024-11-29 14:01:00|139673.1|139473.1|139673.5|139473.5|139673.5|139473.5|139673.1|139473.1|2
1732888870000|2024-11-29 14:01:10|139673.1|139473.1|139673.5|139473.5|139675.1|139475.1|139672.1|139472.1|6
1732888880000|2024-11-29 14:01:20|139673.1|139473.1|139680.1|139480.1|139680.1|139480.1|139671.5|139471.5|4
1732888890000|2024-11-29 14:01:30|139683.5|139483.5|139678.1|139478.1|139685.1|139485.1|139678.1|139478.1|6
1732888900000|2024-11-29 14:01:40|139677.1|139477.1|139678.1|139478.1|139678.1|139478.1|139677.1|139477.1|2
1732888910000|2024-11-29 14:01:50|139679.5|139479.5|139679.5|139479.5|139679.5|139479.5|139679.5|139479.5|1
1732888920000|2024-11-29 14:02:00|139680.1|139480.1|139685.1|139485.1|139685.1|139485.1|139679.5|139479.5|8
1732888930000|2024-11-29 14:02:10|139684.5|139484.5|139685.1|139485.1|139685.1|139485.1|139684.5|139484.5|2
1732888940000|2024-11-29 14:02:20|139686.1|139486.1|139688.1|139488.1|139689.1|139489.1|139683.5|139483.5|5
1732888950000|2024-11-29 14:02:30|139687.5|139487.5|139688.1|139488.1|139688.1|139488.1|139687.5|139487.5|2
1732888970000|2024-11-29 14:02:50|139683.1|139483.1|139688.1|139488.1|139689.5|139489.5|139683.1|139483.1|6
1732888980000|2024-11-29 14:03:00|139688.5|139488.5|139688.5|139488.5|139688.5|139488.5|139688.5|139488.5|1
1732888990000|2024-11-29 14:03:10|139687.5|139487.5|139676.5|139476.5|139687.5|139487.5|139676.5|139476.5|9
1732889000000|2024-11-29 14:03:20|139682.5|139482.5|139673.5|139473.5|139682.5|139482.5|139673.1|139473.1|8
1732889010000|2024-11-29 14:03:30|139674.1|139474.1|139676.1|139476.1|139676.1|139476.1|139674.1|139474.1|2
1732889030000|2024-11-29 14:03:50|139676.5|139476.5|139676.5|139476.5|139676.5|139476.5|139676.5|139476.5|1
1732889040000|2024-11-29 14:04:00|139676.1|139476.1|139675.5|139475.5|139676.5|139476.5|139675.5|139475.5|4
1732889050000|2024-11-29 14:04:10|139674.1|139474.1|139669.1|139469.1|139674.5|139474.5|139668.5|139468.5|7
1732889060000|2024-11-29 14:04:20|139670.1|139470.1|139667.1|139467.1|139670.1|139470.1|139667.1|139467.1|9
1732889070000|2024-11-29 14:04:30|139668.1|139468.1|139668.1|139468.1|139669.5|139469.5|139666.1|139466.1|13
1732889080000|2024-11-29 14:04:40|139669.1|139469.1|139676.5|139476.5|139677.5|139477.5|139668.1|139468.1|14
1732889090000|2024-11-29 14:04:50|139675.5|139475.5|139674.1|139474.1|139676.5|139476.5|139674.1|139474.1|6
1732889100000|2024-11-29 14:05:00|139673.5|139473.5|139667.5|139467.5|139673.5|139473.5|139667.5|139467.5|3
1732889110000|2024-11-29 14:05:10|139666.1|139466.1|139662.5|139462.5|139666.1|139466.1|139662.1|139462.1|9
1732889120000|2024-11-29 14:05:20|139663.1|139463.1|139663.1|139463.1|139663.5|139463.5|139661.5|139461.5|7
1732889130000|2024-11-29 14:05:30|139661.1|139461.1|139670.1|139470.1|139670.1|139470.1|139660.5|139460.5|10
1732889140000|2024-11-29 14:05:40|139671.1|139471.1|139671.5|139471.5|139673.5|139473.5|139671.1|139471.1|6
1732889150000|2024-11-29 14:05:50|139672.5|139472.5|139671.1|139471.1|139673.5|139473.5|139671.1|139471.1|7
1732889160000|2024-11-29 14:06:00|139672.1|139472.1|139673.5|139473.5|139673.5|139473.5|139671.5|139471.5|4
1732889170000|2024-11-29 14:06:10|139674.5|139474.5|139675.1|139475.1|139676.5|139476.5|139674.5|139474.5|8
1732889180000|2024-11-29 14:06:20|139672.5|139472.5|139667.5|139467.5|139672.5|139472.5|139667.5|139467.5|11
1732889190000|2024-11-29 14:06:30|139668.5|139468.5|139670.5|139470.5|139671.1|139471.1|139668.1|139468.1|5
1732889200000|2024-11-29 14:06:40|139671.5|139471.5|139672.5|139472.5|139674.1|139474.1|139671.5|139471.5|4
1732889210000|2024-11-29 14:06:50|139673.1|139473.1|139673.1|139473.1|139673.1|139473.1|139673.1|139473.1|1
1732889220000|2024-11-29 14:07:00|139672.7|139472.7|139672.6|139472.6|139672.7|139472.7|139672.6|139472.6|2
1732889230000|2024-11-29 14:07:10|139672.9|139472.9|139678.9|139478.9|139678.9|139478.9|139672.9|139472.9|10
1732889240000|2024-11-29 14:07:20|139679.3|139479.3|139679|139479|139681.6|139481.6|139678|139478|13
1732889250000|2024-11-29 14:07:30|139679.1|139479.1|139678.5|139478.5|139679.1|139479.1|139678|139478|4
1732889260000|2024-11-29 14:07:40|139678.9|139478.9|139678|139478|139679|139479|139678|139478|3
1732889270000|2024-11-29 14:07:50|139679.5|139479.5|139679.3|139479.3|139680.1|139480.1|139679.3|139479.3|6
1732889280000|2024-11-29 14:08:00|139679.5|139479.5|139681.7|139481.7|139691.3|139491.3|139679.5|139479.5|9
1732889290000|2024-11-29 14:08:10|139683.7|139483.7|139683.7|139483.7|139683.7|139483.7|139683.7|139483.7|1
1732889310000|2024-11-29 14:08:30|139688.1|139488.1|139689.7|139489.7|139689.7|139489.7|139688.1|139488.1|2
1732889320000|2024-11-29 14:08:40|139690.5|139490.5|139690.3|139490.3|139690.5|139490.5|139690.3|139490.3|2
1732889330000|2024-11-29 14:08:50|139691.5|139491.5|139691.5|139491.5|139691.5|139491.5|139691.5|139491.5|1
1732889340000|2024-11-29 14:09:00|139689.5|139489.5|139689.7|139489.7|139691.5|139491.5|139689.5|139489.5|3
1732889350000|2024-11-29 14:09:10|139690.3|139490.3|139691.5|139491.5|139691.5|139491.5|139690.3|139490.3|2
1732889360000|2024-11-29 14:09:20|139692.3|139492.3|139691.5|139491.5|139692.3|139492.3|139691.5|139491.5|2
1732889370000|2024-11-29 14:09:30|139692.9|139492.9|139691.5|139491.5|139692.9|139492.9|139691.5|139491.5|2
1732889380000|2024-11-29 14:09:40|139690.9|139490.9|139680.5|139480.5|139690.9|139490.9|139680.5|139480.5|4
1732889390000|2024-11-29 14:09:50|139681.1|139481.1|139681.5|139481.5|139681.5|139481.5|139680.5|139480.5|3
1732889400000|2024-11-29 14:10:00|139684.3|139484.3|139686.9|139486.9|139688.9|139488.9|139684.3|139484.3|7
1732889410000|2024-11-29 14:10:10|139686.1|139486.1|139683.4|139483.4|139688.3|139488.3|139681.5|139481.5|5
1732889420000|2024-11-29 14:10:20|139684.3|139484.3|139687.9|139487.9|139687.9|139487.9|139684.3|139484.3|2
1732889430000|2024-11-29 14:10:30|139688.3|139488.3|139688.3|139488.3|139688.3|139488.3|139688.3|139488.3|1
1732889440000|2024-11-29 14:10:40|139688.9|139488.9|139689.9|139489.9|139689.9|139489.9|139688.9|139488.9|2
1732889450000|2024-11-29 14:10:50|139690.3|139490.3|139691.9|139491.9|139692.3|139492.3|139688.1|139488.1|6
1732889460000|2024-11-29 14:11:00|139692.5|139492.5|139695.4|139495.4|139696.3|139496.3|139692.5|139492.5|9
1732889470000|2024-11-29 14:11:10|139696.3|139496.3|139695.9|139495.9|139696.9|139496.9|139694.5|139494.5|6
1732889480000|2024-11-29 14:11:20|139696.4|139496.4|139701.8|139501.8|139702.1|139502.1|139695.1|139495.1|12
1732889490000|2024-11-29 14:11:30|139702.2|139502.2|139701.5|139501.5|139703.5|139503.5|139696.1|139496.1|11
1732889500000|2024-11-29 14:11:40|139703.5|139503.5|139709.1|139509.1|139713.1|139513.1|139701.5|139501.5|5
1732889510000|2024-11-29 14:11:50|139708.5|139508.5|139708.3|139508.3|139709.1|139509.1|139708.3|139508.3|8
1732889520000|2024-11-29 14:12:00|139708.5|139508.5|139708.3|139508.3|139708.5|139508.5|139708.1|139508.1|6
1732889530000|2024-11-29 14:12:10|139708.5|139508.5|139716.1|139516.1|139717.5|139517.5|139708.1|139508.1|5
1732889540000|2024-11-29 14:12:20|139717.1|139517.1|139715.5|139515.5|139717.1|139517.1|139715.5|139515.5|9
1732889550000|2024-11-29 14:12:30|139716.1|139516.1|139716.1|139516.1|139716.1|139516.1|139716.1|139516.1|1
1732889560000|2024-11-29 14:12:40|139716.5|139516.5|139716.5|139516.5|139716.5|139516.5|139716.5|139516.5|1
1732889570000|2024-11-29 14:12:50|139717.1|139517.1|139717.1|139517.1|139717.1|139517.1|139717.1|139517.1|1
1732889580000|2024-11-29 14:13:00|139711.5|139511.5|139708.5|139508.5|139711.5|139511.5|139703.5|139503.5|9
1732889590000|2024-11-29 14:13:10|139707.5|139507.5|139711.1|139511.1|139712.5|139512.5|139704.1|139504.1|15
1732889600000|2024-11-29 14:13:20|139710.5|139510.5|139710.1|139510.1|139710.5|139510.5|139702.1|139502.1|12
1732889610000|2024-11-29 14:13:30|139708.7|139508.7|139707.1|139507.1|139709.2|139509.2|139705.7|139505.7|5
1732889620000|2024-11-29 14:13:40|139707.7|139507.7|139710.1|139510.1|139714.6|139514.6|139707.1|139507.1|17
1732889630000|2024-11-29 14:13:50|139709.1|139509.1|139708.7|139508.7|139709.7|139509.7|139708.1|139508.1|13
1732889640000|2024-11-29 14:14:00|139708.6|139508.6|139718.6|139518.6|139719.1|139519.1|139708.6|139508.6|5
1732889650000|2024-11-29 14:14:10|139718.1|139518.1|139717.1|139517.1|139718.1|139518.1|139717.1|139517.1|3
1732889660000|2024-11-29 14:14:20|139717.6|139517.6|139717.6|139517.6|139717.6|139517.6|139717.6|139517.6|1
1732889670000|2024-11-29 14:14:30|139716.7|139516.7|139716.7|139516.7|139716.7|139516.7|139716.7|139516.7|1
1732889680000|2024-11-29 14:14:40|139716.6|139516.6|139716.6|139516.6|139716.6|139516.6|139716.6|139516.6|1
1732889700000|2024-11-29 14:15:00|139716.1|139516.1|139716.1|139516.1|139716.3|139516.3|139715.7|139515.7|12
1732889710000|2024-11-29 14:15:10|139715.7|139515.7|139715.8|139515.8|139715.8|139515.8|139715.7|139515.7|2
1732889720000|2024-11-29 14:15:20|139715.7|139515.7|139716.2|139516.2|139716.2|139516.2|139714.9|139514.9|3
1732889730000|2024-11-29 14:15:30|139715.3|139515.3|139715.3|139515.3|139715.7|139515.7|139715.3|139515.3|3
1732889740000|2024-11-29 14:15:40|139714.4|139514.4|139698.8|139498.8|139714.4|139514.4|139696.1|139496.1|7
1732889750000|2024-11-29 14:15:50|139687.9|139487.9|139686.1|139486.1|139687.9|139487.9|139685.9|139485.9|3
1732889760000|2024-11-29 14:16:00|139687.1|139487.1|139686.4|139486.4|139687.9|139487.9|139686.4|139486.4|6
1732889770000|2024-11-29 14:16:10|139686.6|139486.6|139687.3|139487.3|139687.3|139487.3|139686.6|139486.6|3
1732889780000|2024-11-29 14:16:20|139688.1|139488.1|139687.1|139487.1|139695.7|139495.7|139687.1|139487.1|4
1732889790000|2024-11-29 14:16:30|139686.7|139486.7|139689.7|139489.7|139694|139494|139686.7|139486.7|8
1732889800000|2024-11-29 14:16:40|139690.2|139490.2|139687.8|139487.8|139697.2|139497.2|139686.8|139486.8|9
1732889810000|2024-11-29 14:16:50|139687.2|139487.2|139689.2|139489.2|139689.6|139489.6|139687.2|139487.2|9
1732889820000|2024-11-29 14:17:00|139687.8|139487.8|139694.7|139494.7|139696.5|139496.5|139687.8|139487.8|10
1732889830000|2024-11-29 14:17:10|139701.1|139501.1|139703.5|139503.5|139703.5|139503.5|139695.5|139495.5|13
1732889920000|2024-11-29 14:18:40|139704.5|139504.5|139704.5|139504.5|139704.5|139504.5|139704.5|139504.5|1
1732890010000|2024-11-29 14:20:10|139714.5|139514.5|139707.1|139507.1|139719.5|139519.5|139706.5|139506.5|9
1732890020000|2024-11-29 14:20:20|139704.1|139504.1|139693.1|139493.1|139704.1|139504.1|139692|139492|8
1732890030000|2024-11-29 14:20:30|139691.5|139491.5|139688|139488|139692|139492|139687.1|139487.1|5
1732890050000|2024-11-29 14:20:50|139687.1|139487.1|139685.5|139485.5|139687.1|139487.1|139685.5|139485.5|2
1732890070000|2024-11-29 14:21:10|139686.1|139486.1|139686.1|139486.1|139686.1|139486.1|139686.1|139486.1|1
1732890080000|2024-11-29 14:21:20|139678.1|139478.1|139674.5|139474.5|139678.1|139478.1|139674.5|139474.5|2
1732890100000|2024-11-29 14:21:40|139670.1|139470.1|139670.1|139470.1|139670.1|139470.1|139670.1|139470.1|1
1732890130000|2024-11-29 14:22:10|139669.5|139469.5|139655.1|139455.1|139669.5|139469.5|139655.1|139455.1|4
1732890140000|2024-11-29 14:22:20|139653.5|139453.5|139654.5|139454.5|139659.5|139459.5|139653.5|139453.5|8
1732890150000|2024-11-29 14:22:30|139654.1|139454.1|139654.1|139454.1|139660.1|139460.1|139648.5|139448.5|5
1732890160000|2024-11-29 14:22:40|139654.5|139454.5|139654.5|139454.5|139654.5|139454.5|139654.5|139454.5|1
1732890170000|2024-11-29 14:22:50|139655.1|139455.1|139660.1|139460.1|139660.1|139460.1|139655.1|139455.1|2
1732890180000|2024-11-29 14:23:00|139665.5|139465.5|139670.1|139470.1|139670.1|139470.1|139665.5|139465.5|2
1732890190000|2024-11-29 14:23:10|139678.5|139478.5|139678.1|139478.1|139686.5|139486.5|139678.1|139478.1|7
1732890200000|2024-11-29 14:23:20|139686.1|139486.1|139686.1|139486.1|139686.1|139486.1|139686.1|139486.1|1
1732890210000|2024-11-29 14:23:30|139686.5|139486.5|139686.1|139486.1|139686.5|139486.5|139686.1|139486.1|2
1732890220000|2024-11-29 14:23:40|139681.5|139481.5|139686.1|139486.1|139686.1|139486.1|139681.5|139481.5|2
1732890230000|2024-11-29 14:23:50|139686.5|139486.5|139687.5|139487.5|139687.5|139487.5|139686.5|139486.5|2
1732890240000|2024-11-29 14:24:00|139688.1|139488.1|139688.5|139488.5|139689.1|139489.1|139688.1|139488.1|3
1732890260000|2024-11-29 14:24:20|139688.1|139488.1|139688.1|139488.1|139691.5|139491.5|139687.5|139487.5|10
1732890270000|2024-11-29 14:24:30|139687.5|139487.5|139680.5|139480.5|139687.5|139487.5|139680.5|139480.5|9
1732890280000|2024-11-29 14:24:40|139670.5|139470.5|139667.1|139467.1|139677.1|139477.1|139661.1|139461.1|11
1732890290000|2024-11-29 14:24:50|139667.5|139467.5|139677.3|139477.3|139677.3|139477.3|139661.1|139461.1|12
1732890300000|2024-11-29 14:25:00|139678.1|139478.1|139676.5|139476.5|139680.1|139480.1|139676.5|139476.5|8
1732890310000|2024-11-29 14:25:10|139679.5|139479.5|139675.1|139475.1|139686.5|139486.5|139670.5|139470.5|16
1732890320000|2024-11-29 14:25:20|139674.1|139474.1|139679.1|139479.1|139679.1|139479.1|139674.1|139474.1|8
1732890340000|2024-11-29 14:25:40|139671.1|139471.1|139668.5|139468.5|139679.5|139479.5|139668.5|139468.5|10
1732890350000|2024-11-29 14:25:50|139669.1|139469.1|139664.1|139464.1|139669.5|139469.5|139664.1|139464.1|8
1732890360000|2024-11-29 14:26:00|139665.1|139465.1|139665.1|139465.1|139668.5|139468.5|139665.1|139465.1|10
1732890370000|2024-11-29 14:26:10|139665.5|139465.5|139667.1|139467.1|139667.1|139467.1|139665.1|139465.1|5
1732890380000|2024-11-29 14:26:20|139668.1|139468.1|139667.1|139467.1|139668.1|139468.1|139667.1|139467.1|2
1732890390000|2024-11-29 14:26:30|139668.1|139468.1|139672.5|139472.5|139672.5|139472.5|139667.5|139467.5|7
1732890400000|2024-11-29 14:26:40|139671.5|139471.5|139668.1|139468.1|139672.5|139472.5|139668.1|139468.1|7
1732890410000|2024-11-29 14:26:50|139667.9|139467.9|139667.9|139467.9|139667.9|139467.9|139667.4|139467.4|3
1732890420000|2024-11-29 14:27:00|139668.1|139468.1|139668.1|139468.1|139668.1|139468.1|139668.1|139468.1|1
1732890430000|2024-11-29 14:27:10|139667.1|139467.1|139667.5|139467.5|139668.1|139468.1|139667.1|139467.1|3
1732890450000|2024-11-29 14:27:30|139668.1|139468.1|139668.1|139468.1|139668.1|139468.1|139668.1|139468.1|1
1732890470000|2024-11-29 14:27:50|139667.1|139467.1|139667.1|139467.1|139667.1|139467.1|139667.1|139467.1|1
1732890500000|2024-11-29 14:28:20|139666|139466|139663.5|139463.5|139666|139466|139663.5|139463.5|6
1732890510000|2024-11-29 14:28:30|139664.1|139464.1|139664.5|139464.5|139664.5|139464.5|139663.5|139463.5|3
1732890560000|2024-11-29 14:29:20|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|1
1732890570000|2024-11-29 14:29:30|139666.1|139466.1|139666.1|139466.1|139666.1|139466.1|139666.1|139466.1|1
1732890590000|2024-11-29 14:29:50|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|1
1732890600000|2024-11-29 14:30:00|139664.5|139464.5|139664.1|139464.1|139664.5|139464.5|139664.1|139464.1|2
1732890610000|2024-11-29 14:30:10|139665.1|139465.1|139662.5|139462.5|139665.1|139465.1|139662.1|139462.1|5
1732890620000|2024-11-29 14:30:20|139663.1|139463.1|139663.1|139463.1|139663.5|139463.5|139663.1|139463.1|5
1732890630000|2024-11-29 14:30:30|139664.5|139464.5|139664.5|139464.5|139664.5|139464.5|139663.1|139463.1|15
1732890640000|2024-11-29 14:30:40|139663.5|139463.5|139664.1|139464.1|139664.5|139464.5|139663.5|139463.5|14
1732890650000|2024-11-29 14:30:50|139664.5|139464.5|139664.5|139464.5|139666.5|139466.5|139664.5|139464.5|7
1732890660000|2024-11-29 14:31:00|139665.1|139465.1|139662.5|139462.5|139665.1|139465.1|139662.5|139462.5|6
1732890670000|2024-11-29 14:31:10|139663.1|139463.1|139664.5|139464.5|139664.5|139464.5|139663.1|139463.1|3
1732890680000|2024-11-29 14:31:20|139664.1|139464.1|139667.5|139467.5|139667.5|139467.5|139664.1|139464.1|7
1732890690000|2024-11-29 14:31:30|139665.5|139465.5|139666.1|139466.1|139668.1|139468.1|139665.5|139465.5|10
1732890700000|2024-11-29 14:31:40|139668.1|139468.1|139667.5|139467.5|139668.1|139468.1|139666.1|139466.1|9
1732890710000|2024-11-29 14:31:50|139665.5|139465.5|139666.1|139466.1|139667.5|139467.5|139665.5|139465.5|10
1732890720000|2024-11-29 14:32:00|139665.1|139465.1|139667.1|139467.1|139667.1|139467.1|139665.1|139465.1|3
1732890730000|2024-11-29 14:32:10|139665.5|139465.5|139667.5|139467.5|139667.5|139467.5|139665.5|139465.5|4
1732890740000|2024-11-29 14:32:20|139666.5|139466.5|139667.5|139467.5|139668.1|139468.1|139665.5|139465.5|4
1732890750000|2024-11-29 14:32:30|139668.5|139468.5|139667.5|139467.5|139668.5|139468.5|139665.5|139465.5|4
1732890760000|2024-11-29 14:32:40|139666.1|139466.1|139668.1|139468.1|139668.5|139468.5|139666.1|139466.1|6
1732890770000|2024-11-29 14:32:50|139666.1|139466.1|139675.1|139475.1|139680.1|139480.1|139666.1|139466.1|12
1732890780000|2024-11-29 14:33:00|139657.5|139457.5|139666.5|139466.5|139670.1|139470.1|139657.5|139457.5|7
1732890790000|2024-11-29 14:33:10|139664.1|139464.1|139660.5|139460.5|139665.1|139465.1|139660.1|139460.1|5
1732890800000|2024-11-29 14:33:20|139661.1|139461.1|139661.1|139461.1|139661.1|139461.1|139661.1|139461.1|1
1732890810000|2024-11-29 14:33:30|139660.5|139460.5|139655.1|139455.1|139660.5|139460.5|139652.1|139452.1|5
1732890820000|2024-11-29 14:33:40|139654.5|139454.5|139655.1|139455.1|139655.1|139455.1|139654.5|139454.5|2
1732890830000|2024-11-29 14:33:50|139656.5|139456.5|139650.1|139450.1|139657.1|139457.1|139650.1|139450.1|4
1732890840000|2024-11-29 14:34:00|139647.1|139447.1|139655.1|139455.1|139655.1|139455.1|139642.5|139442.5|9
1732890850000|2024-11-29 14:34:10|139652.5|139452.5|139659.5|139459.5|139669.5|139469.5|139652.5|139452.5|10
1732890860000|2024-11-29 14:34:20|139663.1|139463.1|139663.5|139463.5|139663.5|139463.5|139662.5|139462.5|3
1732890870000|2024-11-29 14:34:30|139663.1|139463.1|139660.1|139460.1|139663.5|139463.5|139660.1|139460.1|4
1732890880000|2024-11-29 14:34:40|139661.1|139461.1|139658.1|139458.1|139661.1|139461.1|139657.1|139457.1|9
1732890890000|2024-11-29 14:34:50|139658.5|139458.5|139663.1|139463.1|139663.5|139463.5|139658.5|139458.5|9
1732890900000|2024-11-29 14:35:00|139663.5|139463.5|139668.5|139468.5|139671.5|139471.5|139663.5|139463.5|6
1732890910000|2024-11-29 14:35:10|139659.1|139459.1|139659.5|139459.5|139663.5|139463.5|139655.5|139455.5|4
1732890920000|2024-11-29 14:35:20|139659.1|139459.1|139666.5|139466.5|139673.5|139473.5|139659.1|139459.1|7
1732890930000|2024-11-29 14:35:30|139665.5|139465.5|139667.5|139467.5|139668.5|139468.5|139665.1|139465.1|9
1732890940000|2024-11-29 14:35:40|139668.1|139468.1|139667.5|139467.5|139676.5|139476.5|139667.5|139467.5|4
1732890950000|2024-11-29 14:35:50|139665.5|139465.5|139667.1|139467.1|139668.1|139468.1|139665.5|139465.5|7
1732890960000|2024-11-29 14:36:00|139666.1|139466.1|139667.5|139467.5|139668.5|139468.5|139666.1|139466.1|8
1732890970000|2024-11-29 14:36:10|139666.1|139466.1|139668.1|139468.1|139668.1|139468.1|139666.1|139466.1|6
1732890980000|2024-11-29 14:36:20|139666.5|139466.5|139667.5|139467.5|139668.5|139468.5|139665.1|139465.1|7
1732890990000|2024-11-29 14:36:30|139666.1|139466.1|139666.1|139466.1|139668.1|139468.1|139666.1|139466.1|4
1732891000000|2024-11-29 14:36:40|139665.1|139465.1|139667.1|139467.1|139667.1|139467.1|139664.5|139464.5|4
1732891010000|2024-11-29 14:36:50|139666.5|139466.5|139666.5|139466.5|139667.1|139467.1|139666.5|139466.5|5
1732891020000|2024-11-29 14:37:00|139667.1|139467.1|139667.1|139467.1|139667.1|139467.1|139667.1|139467.1|1
1732891030000|2024-11-29 14:37:10|139666.5|139466.5|139665.1|139465.1|139666.5|139466.5|139665.1|139465.1|2
1732891040000|2024-11-29 14:37:20|139665.5|139465.5|139665.1|139465.1|139665.5|139465.5|139665.1|139465.1|2
1732891050000|2024-11-29 14:37:30|139660.5|139460.5|139656.1|139456.1|139660.5|139460.5|139656.1|139456.1|2
1732891060000|2024-11-29 14:37:40|139656.5|139456.5|139663.5|139463.5|139663.5|139463.5|139656.5|139456.5|6
1732891070000|2024-11-29 14:37:50|139663.1|139463.1|139663.5|139463.5|139663.5|139463.5|139663.1|139463.1|4
1732891080000|2024-11-29 14:38:00|139663.1|139463.1|139663.5|139463.5|139663.5|139463.5|139663.1|139463.1|2
1732891090000|2024-11-29 14:38:10|139663.1|139463.1|139663.5|139463.5|139663.5|139463.5|139663.1|139463.1|2
1732891100000|2024-11-29 14:38:20|139665.1|139465.1|139657.5|139457.5|139666.5|139466.5|139657.1|139457.1|7
1732891110000|2024-11-29 14:38:30|139663.5|139463.5|139654.5|139454.5|139663.5|139463.5|139654.5|139454.5|13
1732891130000|2024-11-29 14:38:50|139655.1|139455.1|139662.1|139462.1|139662.1|139462.1|139655.1|139455.1|2
1732891140000|2024-11-29 14:39:00|139663.1|139463.1|139663.5|139463.5|139663.5|139463.5|139663.1|139463.1|2
1732891150000|2024-11-29 14:39:10|139663.3|139463.3|139666.3|139466.3|139667.3|139467.3|139663.3|139463.3|4
1732891160000|2024-11-29 14:39:20|139664.7|139464.7|139664.7|139464.7|139664.9|139464.9|139664.7|139464.7|5
1732891170000|2024-11-29 14:39:30|139664.5|139464.5|139660.5|139460.5|139666.5|139466.5|139660.4|139460.4|5
1732891180000|2024-11-29 14:39:40|139660.1|139460.1|139666.5|139466.5|139666.5|139466.5|139660.1|139460.1|2
1732891190000|2024-11-29 14:39:50|139666.9|139466.9|139666.3|139466.3|139666.9|139466.9|139666.3|139466.3|2
1732891210000|2024-11-29 14:40:10|139666.1|139466.1|139666.5|139466.5|139666.8|139466.8|139666|139466|5
1732891220000|2024-11-29 14:40:20|139666.1|139466.1|139666.5|139466.5|139666.5|139466.5|139666.1|139466.1|2
1732891230000|2024-11-29 14:40:30|139666.1|139466.1|139663.1|139463.1|139666.1|139466.1|139663.1|139463.1|4
1732891240000|2024-11-29 14:40:40|139661.1|139461.1|139661.1|139461.1|139661.7|139461.7|139661.1|139461.1|5
1732891250000|2024-11-29 14:40:50|139666.1|139466.1|139666.1|139466.1|139666.1|139466.1|139666.1|139466.1|1
1732891260000|2024-11-29 14:41:00|139665.9|139465.9|139666.1|139466.1|139666.1|139466.1|139665.9|139465.9|2
1732891270000|2024-11-29 14:41:10|139670.7|139470.7|139666.1|139466.1|139670.7|139470.7|139666.1|139466.1|2
1732891290000|2024-11-29 14:41:30|139666.5|139466.5|139666.1|139466.1|139666.5|139466.5|139666.1|139466.1|2
1732891300000|2024-11-29 14:41:40|139666.3|139466.3|139666.5|139466.5|139666.5|139466.5|139666.3|139466.3|2
1732891310000|2024-11-29 14:41:50|139666.3|139466.3|139666.5|139466.5|139666.5|139466.5|139660.9|139460.9|11
1732891320000|2024-11-29 14:42:00|139666.1|139466.1|139666.5|139466.5|139666.5|139466.5|139661.3|139461.3|15
1732891330000|2024-11-29 14:42:10|139661.9|139461.9|139665.9|139465.9|139666.5|139466.5|139661.5|139461.5|10
1732891340000|2024-11-29 14:42:20|139666.1|139466.1|139666.5|139466.5|139666.5|139466.5|139662.5|139462.5|4
1732891370000|2024-11-29 14:42:50|139666.1|139466.1|139666.1|139466.1|139666.1|139466.1|139666.1|139466.1|1
1732891380000|2024-11-29 14:43:00|139664.5|139464.5|139666.1|139466.1|139666.1|139466.1|139664.5|139464.5|2
1732891390000|2024-11-29 14:43:10|139665.9|139465.9|139680.1|139480.1|139680.1|139480.1|139659.7|139459.7|12
1732891400000|2024-11-29 14:43:20|139679.1|139479.1|139679.5|139479.5|139679.5|139479.5|139679.1|139479.1|2
1732891410000|2024-11-29 14:43:30|139680.3|139480.3|139680.7|139480.7|139680.7|139480.7|139680.3|139480.3|2
1732891420000|2024-11-29 14:43:40|139681.1|139481.1|139681.7|139481.7|139681.7|139481.7|139668.5|139468.5|5
1732891430000|2024-11-29 14:43:50|139682.5|139482.5|139679.3|139479.3|139682.9|139482.9|139679.3|139479.3|4
1732891440000|2024-11-29 14:44:00|139676.5|139476.5|139679.3|139479.3|139679.3|139479.3|139676.5|139476.5|2
1732891480000|2024-11-29 14:44:40|139671.7|139471.7|139653.7|139453.7|139671.7|139471.7|139653.7|139453.7|6
1732891490000|2024-11-29 14:44:50|139652.9|139452.9|139662.9|139462.9|139664.7|139464.7|139652.1|139452.1|19
1732891500000|2024-11-29 14:45:00|139663.3|139463.3|139663.3|139463.3|139663.3|139463.3|139663.3|139463.3|1
1732891510000|2024-11-29 14:45:10|139655.7|139455.7|139667.3|139467.3|139669.5|139469.5|139655.7|139455.7|17
1732891530000|2024-11-29 14:45:30|139667.7|139467.7|139667.1|139467.1|139667.7|139467.7|139667.1|139467.1|2
1732891540000|2024-11-29 14:45:40|139665.9|139465.9|139663.1|139463.1|139665.9|139465.9|139655.1|139455.1|12
1732891550000|2024-11-29 14:45:50|139662.7|139462.7|139653|139453|139663.3|139463.3|139653|139453|5
1732891560000|2024-11-29 14:46:00|139653.1|139453.1|139668.2|139468.2|139668.2|139468.2|139643.7|139443.7|10
1732891570000|2024-11-29 14:46:10|139668.7|139468.7|139668.1|139468.1|139668.7|139468.7|139668.1|139468.1|2
1732891600000|2024-11-29 14:46:40|139668.7|139468.7|139663.3|139463.3|139668.7|139468.7|139663.3|139463.3|3
1732891610000|2024-11-29 14:46:50|139666.7|139466.7|139666.9|139466.9|139666.9|139466.9|139666.7|139466.7|2
1732891620000|2024-11-29 14:47:00|139664.9|139464.9|139666.9|139466.9|139666.9|139466.9|139662.3|139462.3|6
1732891630000|2024-11-29 14:47:10|139666.7|139466.7|139666.7|139466.7|139666.7|139466.7|139666.7|139466.7|1
1732891680000|2024-11-29 14:48:00|139662.4|139462.4|139662.4|139462.4|139662.4|139462.4|139662.4|139462.4|1
1732891690000|2024-11-29 14:48:10|139666.7|139466.7|139663.5|139463.5|139668.5|139468.5|139650.8|139450.8|15
1732891700000|2024-11-29 14:48:20|139667.1|139467.1|139669.5|139469.5|139669.5|139469.5|139663.5|139463.5|9
1732891710000|2024-11-29 14:48:30|139670.1|139470.1|139670.5|139470.5|139670.5|139470.5|139670.1|139470.1|2
1732891720000|2024-11-29 14:48:40|139670.1|139470.1|139670.1|139470.1|139670.1|139470.1|139670.1|139470.1|1
1732891730000|2024-11-29 14:48:50|139670.5|139470.5|139670.1|139470.1|139670.5|139470.5|139670.1|139470.1|3
1732891760000|2024-11-29 14:49:20|139670.6|139470.6|139666.8|139466.8|139670.6|139470.6|139662.4|139462.4|4
1732891770000|2024-11-29 14:49:30|139663.3|139463.3|139676.5|139476.5|139676.7|139476.7|139663.3|139463.3|11
1732891780000|2024-11-29 14:49:40|139673.1|139473.1|139676.1|139476.1|139676.5|139476.5|139669.1|139469.1|13
1732891790000|2024-11-29 14:49:50|139676.5|139476.5|139667.5|139467.5|139678.5|139478.5|139667.5|139467.5|14
1732891800000|2024-11-29 14:50:00|139668.1|139468.1|139663.6|139463.6|139668.5|139468.5|139663.6|139463.6|11
1732891810000|2024-11-29 14:50:10|139666.2|139466.2|139662.7|139462.7|139669.2|139469.2|139659.9|139459.9|11
1732891820000|2024-11-29 14:50:20|139661.9|139461.9|139659.3|139459.3|139661.9|139461.9|139654.5|139454.5|16
1732891830000|2024-11-29 14:50:30|139658.9|139458.9|139661|139461|139662.9|139462.9|139655.5|139455.5|13
1732891840000|2024-11-29 14:50:40|139660.7|139460.7|139657.5|139457.5|139662.1|139462.1|139655.1|139455.1|12
1732891850000|2024-11-29 14:50:50|139657.7|139457.7|139657.1|139457.1|139659.7|139459.7|139654.1|139454.1|12
1732891860000|2024-11-29 14:51:00|139668.9|139468.9|139668.9|139468.9|139669|139469|139665.8|139465.8|6
1732891880000|2024-11-29 14:51:20|139664.8|139464.8|139672|139472|139672|139472|139664.8|139464.8|11
1732891890000|2024-11-29 14:51:30|139672.5|139472.5|139672.5|139472.5|139672.7|139472.7|139672.5|139472.5|5
1732891900000|2024-11-29 14:51:40|139675.3|139475.3|139680.1|139480.1|139680.1|139480.1|139675.3|139475.3|2
1732891910000|2024-11-29 14:51:50|139680.7|139480.7|139682.9|139482.9|139682.9|139482.9|139680.7|139480.7|16
1732891920000|2024-11-29 14:52:00|139682.7|139482.7|139682.7|139482.7|139682.7|139482.7|139682.7|139482.7|1
1732891940000|2024-11-29 14:52:20|139682.3|139482.3|139687|139487|139687|139487|139664.1|139464.1|9
1732891950000|2024-11-29 14:52:30|139687.1|139487.1|139687.1|139487.1|139687.1|139487.1|139687.1|139487.1|1
1732891970000|2024-11-29 14:52:50|139684.5|139484.5|139686.1|139486.1|139686.1|139486.1|139668.5|139468.5|4
1732891980000|2024-11-29 14:53:00|139686.3|139486.3|139686.3|139486.3|139686.3|139486.3|139686.3|139486.3|1
1732891990000|2024-11-29 14:53:10|139686.2|139486.2|139686.2|139486.2|139686.2|139486.2|139686.2|139486.2|1
1732892060000|2024-11-29 14:54:20|139686.1|139486.1|139686.1|139486.1|139686.1|139486.1|139686.1|139486.1|1
1732892070000|2024-11-29 14:54:30|139686.2|139486.2|139686.2|139486.2|139686.2|139486.2|139686.2|139486.2|1
1732892100000|2024-11-29 14:55:00|139686.1|139486.1|139686.1|139486.1|139686.1|139486.1|139686.1|139486.1|1
1732892110000|2024-11-29 14:55:10|139684.7|139484.7|139685.5|139485.5|139685.5|139485.5|139661.1|139461.1|5
1732892120000|2024-11-29 14:55:20|139686.1|139486.1|139681.1|139481.1|139686.1|139486.1|139655.5|139455.5|4
1732892130000|2024-11-29 14:55:30|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|1
1732892150000|2024-11-29 14:55:50|139681.5|139481.5|139672.5|139472.5|139682.1|139482.1|139670.1|139470.1|5
1732892160000|2024-11-29 14:56:00|139673.5|139473.5|139671.1|139471.1|139673.5|139473.5|139671.1|139471.1|3
1732892170000|2024-11-29 14:56:10|139670.1|139470.1|139664.5|139464.5|139670.1|139470.1|139664.5|139464.5|2
1732892180000|2024-11-29 14:56:20|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|139665.1|139465.1|1
1732892220000|2024-11-29 14:57:00|139664.5|139464.5|139670.1|139470.1|139670.1|139470.1|139664.5|139464.5|2
1732892230000|2024-11-29 14:57:10|139670.5|139470.5|139676.5|139476.5|139676.5|139476.5|139670.5|139470.5|5
1732892240000|2024-11-29 14:57:20|139676.9|139476.9|139677.1|139477.1|139677.1|139477.1|139676.9|139476.9|2
1732892250000|2024-11-29 14:57:30|139676.9|139476.9|139665.1|139465.1|139676.9|139476.9|139664.6|139464.6|6
1732892260000|2024-11-29 14:57:40|139665.5|139465.5|139670.1|139470.1|139670.1|139470.1|139665.5|139465.5|3
1732892270000|2024-11-29 14:57:50|139665.1|139465.1|139670.1|139470.1|139670.1|139470.1|139665.1|139465.1|6
1732892280000|2024-11-29 14:58:00|139665.5|139465.5|139670.3|139470.3|139670.4|139470.4|139665.5|139465.5|6
1732892300000|2024-11-29 14:58:20|139670.2|139470.2|139675.9|139475.9|139675.9|139475.9|139670.2|139470.2|8
1732892310000|2024-11-29 14:58:30|139675.5|139475.5|139667.1|139467.1|139675.7|139475.7|139667.1|139467.1|12
1732892320000|2024-11-29 14:58:40|139667.5|139467.5|139668.1|139468.1|139668.1|139468.1|139666.5|139466.5|8
1732892330000|2024-11-29 14:58:50|139667.1|139467.1|139671.9|139471.9|139673.9|139473.9|139666.5|139466.5|12
1732892340000|2024-11-29 14:59:00|139672.5|139472.5|139671.7|139471.7|139674.9|139474.9|139670.1|139470.1|8
1732892350000|2024-11-29 14:59:10|139672.3|139472.3|139668.1|139468.1|139672.3|139472.3|139668.1|139468.1|8
1732892360000|2024-11-29 14:59:20|139662.7|139462.7|139662.3|139462.3|139662.7|139462.7|139661.7|139461.7|5
1732892370000|2024-11-29 14:59:30|139662.1|139462.1|139660.1|139460.1|139662.1|139462.1|139660.1|139460.1|3
1732892390000|2024-11-29 14:59:50|139659.8|139459.8|139662.8|139462.8|139662.8|139462.8|139659.8|139459.8|2
1732892400000|2024-11-29 15:00:00|139663.8|139463.8|139672.3|139472.3|139672.5|139472.5|139663.8|139463.8|15
1732892410000|2024-11-29 15:00:10|139672.8|139472.8|139677.1|139477.1|139677.5|139477.5|139672.8|139472.8|11
1732892420000|2024-11-29 15:00:20|139676.5|139476.5|139662.7|139462.7|139677.5|139477.5|139662.7|139462.7|13
1732892430000|2024-11-29 15:00:30|139666.9|139466.9|139660.1|139460.1|139667.3|139467.3|139660.1|139460.1|6
1732892440000|2024-11-29 15:00:40|139664.5|139464.5|139667.9|139467.9|139668.3|139468.3|139664.5|139464.5|5
1732892460000|2024-11-29 15:01:00|139667.7|139467.7|139667.3|139467.3|139667.7|139467.7|139666.9|139466.9|3
1732892470000|2024-11-29 15:01:10|139670.1|139470.1|139672.9|139472.9|139677.9|139477.9|139670.1|139470.1|7
1732892480000|2024-11-29 15:01:20|139672.5|139472.5|139672.1|139472.1|139673.5|139473.5|139671.5|139471.5|9
1732892490000|2024-11-29 15:01:30|139673.5|139473.5|139668.5|139468.5|139674|139474|139668.5|139468.5|3
1732892500000|2024-11-29 15:01:40|139672.1|139472.1|139674|139474|139674|139474|139672.1|139472.1|2
1732892510000|2024-11-29 15:01:50|139675.9|139475.9|139680.1|139480.1|139680.1|139480.1|139674.9|139474.9|8
1732892520000|2024-11-29 15:02:00|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|1
1732892580000|2024-11-29 15:03:00|139683.1|139483.1|139659.3|139459.3|139683.1|139483.1|139643.5|139443.5|15
1732892590000|2024-11-29 15:03:10|139652.3|139452.3|139650.4|139450.4|139655.3|139455.3|139650.4|139450.4|7
1732892600000|2024-11-29 15:03:20|139650.9|139450.9|139651.5|139451.5|139654.5|139454.5|139648.1|139448.1|9
1732892610000|2024-11-29 15:03:30|139649.1|139449.1|139654.1|139454.1|139654.5|139454.5|139647.1|139447.1|19
1732892620000|2024-11-29 15:03:40|139652.5|139452.5|139672.5|139472.5|139672.5|139472.5|139651.5|139451.5|16
1732892630000|2024-11-29 15:03:50|139673.5|139473.5|139659.5|139459.5|139677.1|139477.1|139658.5|139458.5|16
1732892640000|2024-11-29 15:04:00|139660.1|139460.1|139677.5|139477.5|139677.5|139477.5|139660.1|139460.1|3
1732892670000|2024-11-29 15:04:30|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|1
1732892690000|2024-11-29 15:04:50|139684.5|139484.5|139684.5|139484.5|139684.5|139484.5|139683.3|139483.3|8
1732892700000|2024-11-29 15:05:00|139684.4|139484.4|139677.3|139477.3|139684.9|139484.9|139677.2|139477.2|5
1732892710000|2024-11-29 15:05:10|139677|139477|139676.7|139476.7|139677|139477|139676.5|139476.5|5
1732892720000|2024-11-29 15:05:20|139675.1|139475.1|139676.2|139476.2|139676.4|139476.4|139675.1|139475.1|3
1732892730000|2024-11-29 15:05:30|139676.4|139476.4|139676.3|139476.3|139676.5|139476.5|139676.2|139476.2|5
1732892750000|2024-11-29 15:05:50|139682.5|139482.5|139676.5|139476.5|139682.5|139482.5|139676.3|139476.3|3
1732892780000|2024-11-29 15:06:20|139676.3|139476.3|139682.1|139482.1|139682.1|139482.1|139676.1|139476.1|3
1732892790000|2024-11-29 15:06:30|139682.5|139482.5|139682.5|139482.5|139682.5|139482.5|139682.5|139482.5|1
1732892800000|2024-11-29 15:06:40|139683.1|139483.1|139682.5|139482.5|139683.1|139483.1|139682.5|139482.5|4
1732892810000|2024-11-29 15:06:50|139683.5|139483.5|139683.5|139483.5|139683.5|139483.5|139683.5|139483.5|1
1732892830000|2024-11-29 15:07:10|139663.1|139463.1|139664.1|139464.1|139680.1|139480.1|139662.5|139462.5|13
1732892840000|2024-11-29 15:07:20|139664.5|139464.5|139664.1|139464.1|139665.1|139465.1|139664.1|139464.1|3
1732892850000|2024-11-29 15:07:30|139664.5|139464.5|139663.5|139463.5|139666.1|139466.1|139663.5|139463.5|6
1732892860000|2024-11-29 15:07:40|139664.1|139464.1|139673.3|139473.3|139673.3|139473.3|139662.5|139462.5|11
1732892870000|2024-11-29 15:07:50|139673.1|139473.1|139678.1|139478.1|139678.1|139478.1|139673.1|139473.1|13
1732892880000|2024-11-29 15:08:00|139677.8|139477.8|139677.5|139477.5|139678.1|139478.1|139677.5|139477.5|3
1732892890000|2024-11-29 15:08:10|139676.3|139476.3|139676.1|139476.1|139676.3|139476.3|139671.8|139471.8|15
1732892900000|2024-11-29 15:08:20|139676.3|139476.3|139673.8|139473.8|139676.5|139476.5|139673.5|139473.5|8
1732892910000|2024-11-29 15:08:30|139674.3|139474.3|139674.3|139474.3|139674.5|139474.5|139674.3|139474.3|3
1732892920000|2024-11-29 15:08:40|139668.5|139468.5|139664.1|139464.1|139668.5|139468.5|139662.1|139462.1|8
1732892930000|2024-11-29 15:08:50|139663.5|139463.5|139659.5|139459.5|139663.5|139463.5|139658.1|139458.1|14
1732892940000|2024-11-29 15:09:00|139661.5|139461.5|139675.5|139475.5|139676.1|139476.1|139661.5|139461.5|12
1732892950000|2024-11-29 15:09:10|139670.5|139470.5|139666.1|139466.1|139670.5|139470.5|139666.1|139466.1|3
1732892960000|2024-11-29 15:09:20|139667.1|139467.1|139658.5|139458.5|139667.1|139467.1|139658.5|139458.5|6
1732892970000|2024-11-29 15:09:30|139657.1|139457.1|139670.5|139470.5|139670.5|139470.5|139657.1|139457.1|11
1732892980000|2024-11-29 15:09:40|139671.5|139471.5|139673|139473|139673.9|139473.9|139671.5|139471.5|7
1732892990000|2024-11-29 15:09:50|139672.1|139472.1|139658.5|139458.5|139672.1|139472.1|139658.5|139458.5|6
1732893000000|2024-11-29 15:10:00|139657.9|139457.9|139656.9|139456.9|139657.9|139457.9|139655.7|139455.7|11
1732893010000|2024-11-29 15:10:10|139655.9|139455.9|139654.5|139454.5|139655.9|139455.9|139652.7|139452.7|8
1732893020000|2024-11-29 15:10:20|139654.7|139454.7|139655.7|139455.7|139665.9|139465.9|139654.7|139454.7|18
1732893030000|2024-11-29 15:10:30|139656.6|139456.6|139668.2|139468.2|139668.2|139468.2|139656.5|139456.5|12
1732893040000|2024-11-29 15:10:40|139665.9|139465.9|139664.8|139464.8|139666.3|139466.3|139663.9|139463.9|12
1732893050000|2024-11-29 15:10:50|139665|139465|139666.3|139466.3|139666.3|139466.3|139664.3|139464.3|7
1732893060000|2024-11-29 15:11:00|139666.1|139466.1|139660.3|139460.3|139666.1|139466.1|139658.2|139458.2|13
1732893070000|2024-11-29 15:11:10|139660.5|139460.5|139660.5|139460.5|139660.7|139460.7|139660.5|139460.5|5
1732893080000|2024-11-29 15:11:20|139660.7|139460.7|139660.3|139460.3|139662.7|139462.7|139660.3|139460.3|16
1732893090000|2024-11-29 15:11:30|139659.1|139459.1|139658.3|139458.3|139659.1|139459.1|139658.3|139458.3|4
1732893100000|2024-11-29 15:11:40|139657.7|139457.7|139658.7|139458.7|139661.2|139461.2|139657.7|139457.7|18
1732893110000|2024-11-29 15:11:50|139667.3|139467.3|139670.1|139470.1|139671.7|139471.7|139666.9|139466.9|9
1732893120000|2024-11-29 15:12:00|139671.5|139471.5|139674|139474|139674|139474|139670.5|139470.5|17
1732893130000|2024-11-29 15:12:10|139675.1|139475.1|139676.1|139476.1|139678.1|139478.1|139674.5|139474.5|10
1732893140000|2024-11-29 15:12:20|139675.5|139475.5|139674.3|139474.3|139675.5|139475.5|139674.3|139474.3|4
1732893150000|2024-11-29 15:12:30|139673.7|139473.7|139674.9|139474.9|139674.9|139474.9|139668.9|139468.9|12
1732893160000|2024-11-29 15:12:40|139674.3|139474.3|139673.3|139473.3|139674.9|139474.9|139672.9|139472.9|8
1732893170000|2024-11-29 15:12:50|139674.1|139474.1|139659.3|139459.3|139675.1|139475.1|139656.9|139456.9|15
1732893180000|2024-11-29 15:13:00|139659.1|139459.1|139676.2|139476.2|139676.4|139476.4|139659.1|139459.1|10
1732893190000|2024-11-29 15:13:10|139674.5|139474.5|139674.5|139474.5|139675.1|139475.1|139673.5|139473.5|10
1732893200000|2024-11-29 15:13:20|139675.1|139475.1|139674.8|139474.8|139675.1|139475.1|139674.8|139474.8|2
1732893210000|2024-11-29 15:13:30|139675.3|139475.3|139668.1|139468.1|139675.8|139475.8|139667.3|139467.3|7
1732893220000|2024-11-29 15:13:40|139668.5|139468.5|139669.1|139469.1|139670.1|139470.1|139667.3|139467.3|13
1732893230000|2024-11-29 15:13:50|139669.5|139469.5|139671.1|139471.1|139671.5|139471.5|139669.1|139469.1|12
1732893240000|2024-11-29 15:14:00|139670.5|139470.5|139670.5|139470.5|139670.5|139470.5|139668.5|139468.5|6
1732893250000|2024-11-29 15:14:10|139682.5|139482.5|139711.3|139511.3|139718.7|139518.7|139682.5|139482.5|17
1732893260000|2024-11-29 15:14:20|139711.7|139511.7|139688.1|139488.1|139719.8|139519.8|139688.1|139488.1|13
1732893270000|2024-11-29 15:14:30|139689.1|139489.1|139690.1|139490.1|139690.1|139490.1|139689.1|139489.1|4
1732893300000|2024-11-29 15:15:00|139691.1|139491.1|139691.1|139491.1|139691.1|139491.1|139691.1|139491.1|1
1732893320000|2024-11-29 15:15:20|139690.5|139490.5|139690.5|139490.5|139690.5|139490.5|139690.5|139490.5|1
1732893340000|2024-11-29 15:15:40|139691.1|139491.1|139691.1|139491.1|139693.1|139493.1|139691.1|139491.1|12
1732893350000|2024-11-29 15:15:50|139693.5|139493.5|139716.5|139516.5|139717.1|139517.1|139692.5|139492.5|7
1732893360000|2024-11-29 15:16:00|139713.5|139513.5|139715.2|139515.2|139720.3|139520.3|139713.5|139513.5|5
1732893370000|2024-11-29 15:16:10|139716.3|139516.3|139715.1|139515.1|139716.5|139516.5|139715.1|139515.1|4
1732893380000|2024-11-29 15:16:20|139713.1|139513.1|139713.9|139513.9|139713.9|139513.9|139712.4|139512.4|5
1732893390000|2024-11-29 15:16:30|139713.7|139513.7|139714.8|139514.8|139715.1|139515.1|139713.7|139513.7|9
1732893400000|2024-11-29 15:16:40|139714.9|139514.9|139717.1|139517.1|139717.1|139517.1|139714.6|139514.6|4
1732893410000|2024-11-29 15:16:50|139717.3|139517.3|139724.7|139524.7|139724.7|139524.7|139717.1|139517.1|6
1732893420000|2024-11-29 15:17:00|139721.9|139521.9|139701.8|139501.8|139721.9|139521.9|139698.1|139498.1|18
1732893430000|2024-11-29 15:17:10|139701.3|139501.3|139716.1|139516.1|139719.1|139519.1|139701.3|139501.3|14
1732893440000|2024-11-29 15:17:20|139716.5|139516.5|139708.5|139508.5|139731.3|139531.3|139702.9|139502.9|15
1732893450000|2024-11-29 15:17:30|139708.1|139508.1|139708.3|139508.3|139708.3|139508.3|139707.3|139507.3|5
1732893460000|2024-11-29 15:17:40|139708.1|139508.1|139708.1|139508.1|139708.1|139508.1|139707.5|139507.5|7
1732893480000|2024-11-29 15:18:00|139707.9|139507.9|139709.1|139509.1|139709.5|139509.5|139707.7|139507.7|9
1732893490000|2024-11-29 15:18:10|139709|139509|139709.1|139509.1|139709.1|139509.1|139709|139509|2
1732893510000|2024-11-29 15:18:30|139708.7|139508.7|139708.7|139508.7|139708.7|139508.7|139708.3|139508.3|3
1732893520000|2024-11-29 15:18:40|139709|139509|139695.5|139495.5|139709|139509|139695.5|139495.5|6
1732893530000|2024-11-29 15:18:50|139696.2|139496.2|139698.5|139498.5|139699.1|139499.1|139696.2|139496.2|4
1732893540000|2024-11-29 15:19:00|139699.5|139499.5|139699.5|139499.5|139701.1|139501.1|139698.5|139498.5|6
1732893550000|2024-11-29 15:19:10|139700.5|139500.5|139700.5|139500.5|139700.5|139500.5|139699.5|139499.5|3
1732893560000|2024-11-29 15:19:20|139700.1|139500.1|139700.1|139500.1|139715.1|139515.1|139697.1|139497.1|6
1732893590000|2024-11-29 15:19:50|139698.5|139498.5|139695.1|139495.1|139698.5|139498.5|139694.7|139494.7|3
1732893600000|2024-11-29 15:20:00|139695.3|139495.3|139695.1|139495.1|139695.3|139495.3|139695.1|139495.1|2
1732893610000|2024-11-29 15:20:10|139695.5|139495.5|139695.1|139495.1|139695.5|139495.5|139695.1|139495.1|2
1732893620000|2024-11-29 15:20:20|139696.1|139496.1|139696.1|139496.1|139696.1|139496.1|139696.1|139496.1|1
1732893640000|2024-11-29 15:20:40|139700.1|139500.1|139700.1|139500.1|139700.1|139500.1|139700.1|139500.1|1
1732893650000|2024-11-29 15:20:50|139715.1|139515.1|139699.1|139499.1|139715.1|139515.1|139697.1|139497.1|9
1732893670000|2024-11-29 15:21:10|139700.5|139500.5|139699.1|139499.1|139700.5|139500.5|139696.5|139496.5|9
1732893680000|2024-11-29 15:21:20|139698.5|139498.5|139699.1|139499.1|139700.1|139500.1|139698.1|139498.1|8
1732893690000|2024-11-29 15:21:30|139700.1|139500.1|139700.1|139500.1|139700.5|139500.5|139698.1|139498.1|9
1732893700000|2024-11-29 15:21:40|139699.1|139499.1|139701.1|139501.1|139701.1|139501.1|139699.1|139499.1|15
1732893710000|2024-11-29 15:21:50|139700.5|139500.5|139725.5|139525.5|139726.1|139526.1|139700.1|139500.1|6
1732893720000|2024-11-29 15:22:00|139725.1|139525.1|139711.5|139511.5|139725.1|139525.1|139708.1|139508.1|7
1732893730000|2024-11-29 15:22:10|139719.1|139519.1|139725.1|139525.1|139726.1|139526.1|139719.1|139519.1|4
1732893740000|2024-11-29 15:22:20|139724.5|139524.5|139715.1|139515.1|139724.5|139524.5|139714.1|139514.1|7
1732893750000|2024-11-29 15:22:30|139715.5|139515.5|139715.1|139515.1|139715.5|139515.5|139715.1|139515.1|2
1732893760000|2024-11-29 15:22:40|139716.1|139516.1|139721.5|139521.5|139721.5|139521.5|139716.1|139516.1|3
1732893770000|2024-11-29 15:22:50|139718.1|139518.1|139711.5|139511.5|139724.5|139524.5|139711.5|139511.5|5
1732893780000|2024-11-29 15:23:00|139719.1|139519.1|139708.1|139508.1|139725.1|139525.1|139708.1|139508.1|8
1732893790000|2024-11-29 15:23:10|139707.1|139507.1|139708.1|139508.1|139708.5|139508.5|139707.1|139507.1|9
1732893800000|2024-11-29 15:23:20|139708.5|139508.5|139708.1|139508.1|139708.5|139508.5|139708.1|139508.1|2
1732893810000|2024-11-29 15:23:30|139709.1|139509.1|139719.1|139519.1|139719.1|139519.1|139709.1|139509.1|2
1732893820000|2024-11-29 15:23:40|139725.5|139525.5|139711.5|139511.5|139726.1|139526.1|139708.5|139508.5|6
1732893830000|2024-11-29 15:23:50|139724.5|139524.5|139711.5|139511.5|139724.5|139524.5|139707.1|139507.1|6
1732893850000|2024-11-29 15:24:10|139712.1|139512.1|139712.1|139512.1|139712.1|139512.1|139712.1|139512.1|1
1732893860000|2024-11-29 15:24:20|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|1
1732893900000|2024-11-29 15:25:00|139712.1|139512.1|139712.1|139512.1|139712.1|139512.1|139712.1|139512.1|1
1732893910000|2024-11-29 15:25:10|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|139711.5|139511.5|1
1732893920000|2024-11-29 15:25:20|139712.1|139512.1|139713.5|139513.5|139713.5|139513.5|139712.1|139512.1|3
1732893930000|2024-11-29 15:25:30|139713.1|139513.1|139720.5|139520.5|139721.1|139521.1|139713.1|139513.1|4
1732893940000|2024-11-29 15:25:40|139721.1|139521.1|139722.1|139522.1|139726.5|139526.5|139721.1|139521.1|9
1732893950000|2024-11-29 15:25:50|139722.5|139522.5|139723.1|139523.1|139723.1|139523.1|139722.5|139522.5|2
1732893960000|2024-11-29 15:26:00|139722.5|139522.5|139742.5|139542.5|139742.5|139542.5|139722.5|139522.5|5
1732893990000|2024-11-29 15:26:30|139735.1|139535.1|139735.1|139535.1|139735.1|139535.1|139735.1|139535.1|1
1732894010000|2024-11-29 15:26:50|139734.9|139534.9|139734.9|139534.9|139734.9|139534.9|139734.9|139534.9|1
1732894020000|2024-11-29 15:27:00|139734.7|139534.7|139734.8|139534.8|139734.8|139534.8|139734.7|139534.7|2
1732894030000|2024-11-29 15:27:10|139734.7|139534.7|139734.8|139534.8|139734.8|139534.8|139734.7|139534.7|2
1732894040000|2024-11-29 15:27:20|139734.7|139534.7|139734.8|139534.8|139734.9|139534.9|139734.7|139534.7|4
1732894050000|2024-11-29 15:27:30|139734.7|139534.7|139734.8|139534.8|139734.8|139534.8|139734.7|139534.7|4
1732894060000|2024-11-29 15:27:40|139734.7|139534.7|139734.8|139534.8|139734.9|139534.9|139734.7|139534.7|7
1732894070000|2024-11-29 15:27:50|139734.9|139534.9|139734.9|139534.9|139734.9|139534.9|139734.7|139534.7|4
1732894080000|2024-11-29 15:28:00|139734.8|139534.8|139757.1|139557.1|139757.1|139557.1|139734.3|139534.3|10
1732894090000|2024-11-29 15:28:10|139760.5|139560.5|139775.3|139575.3|139775.3|139575.3|139760.4|139560.4|5
1732894110000|2024-11-29 15:28:30|139775.5|139575.5|139775.9|139575.9|139775.9|139575.9|139775.5|139575.5|2
1732894130000|2024-11-29 15:28:50|139776.2|139576.2|139776.1|139576.1|139776.2|139576.2|139775.5|139575.5|4
1732894140000|2024-11-29 15:29:00|139780.1|139580.1|139782.9|139582.9|139782.9|139582.9|139780.1|139580.1|2
1732894150000|2024-11-29 15:29:10|139782.6|139582.6|139782.3|139582.3|139782.6|139582.6|139782.3|139582.3|2
1732894200000|2024-11-29 15:30:00|139782.7|139582.7|139783.5|139583.5|139783.5|139583.5|139782.7|139582.7|2
1732894210000|2024-11-29 15:30:10|139783.3|139583.3|139782.1|139582.1|139783.3|139583.3|139782.1|139582.1|4
1732894220000|2024-11-29 15:30:20|139781.5|139581.5|139781.3|139581.3|139782.1|139582.1|139781.1|139581.1|7
1732894230000|2024-11-29 15:30:30|139780.1|139580.1|139775.1|139575.1|139780.1|139580.1|139771.1|139571.1|4
1732894240000|2024-11-29 15:30:40|139770.5|139570.5|139775.1|139575.1|139775.1|139575.1|139769.8|139569.8|12
1732894250000|2024-11-29 15:30:50|139771.5|139571.5|139775.1|139575.1|139775.1|139575.1|139771.5|139571.5|8
1732894260000|2024-11-29 15:31:00|139779.1|139579.1|139781.5|139581.5|139781.5|139581.5|139779.1|139579.1|2
1732894270000|2024-11-29 15:31:10|139779.7|139579.7|139779.1|139579.1|139779.7|139579.7|139779.1|139579.1|3
1732894280000|2024-11-29 15:31:20|139779.2|139579.2|139780.1|139580.1|139780.1|139580.1|139779.2|139579.2|2
1732894300000|2024-11-29 15:31:40|139772.5|139572.5|139766.1|139566.1|139772.5|139572.5|139766.1|139566.1|3
1732894310000|2024-11-29 15:31:50|139766.2|139566.2|139767.7|139567.7|139767.7|139567.7|139766.2|139566.2|7
1732894320000|2024-11-29 15:32:00|139768.2|139568.2|139768.2|139568.2|139768.2|139568.2|139768.2|139568.2|1
1732894330000|2024-11-29 15:32:10|139768.1|139568.1|139762.1|139562.1|139768.1|139568.1|139762.1|139562.1|4
1732894340000|2024-11-29 15:32:20|139763.1|139563.1|139762.1|139562.1|139763.1|139563.1|139762.1|139562.1|2
1732894350000|2024-11-29 15:32:30|139762.7|139562.7|139769.1|139569.1|139769.1|139569.1|139762.7|139562.7|7
1732894360000|2024-11-29 15:32:40|139768.1|139568.1|139762.5|139562.5|139768.1|139568.1|139761.7|139561.7|10
1732894370000|2024-11-29 15:32:50|139762.7|139562.7|139759.1|139559.1|139762.7|139562.7|139759.1|139559.1|4
1732894380000|2024-11-29 15:33:00|139758.3|139558.3|139757.7|139557.7|139758.3|139558.3|139756.7|139556.7|6
1732894390000|2024-11-29 15:33:10|139757.5|139557.5|139757.1|139557.1|139757.5|139557.5|139757.1|139557.1|2
1732894400000|2024-11-29 15:33:20|139756.5|139556.5|139755.1|139555.1|139757.5|139557.5|139755.1|139555.1|5
1732894420000|2024-11-29 15:33:40|139750.1|139550.1|139750.1|139550.1|139750.1|139550.1|139750.1|139550.1|1
1732894430000|2024-11-29 15:33:50|139739.1|139539.1|139725.5|139525.5|139739.1|139539.1|139724.1|139524.1|6
1732894440000|2024-11-29 15:34:00|139726.1|139526.1|139726.1|139526.1|139726.5|139526.5|139726.1|139526.1|3
1732894450000|2024-11-29 15:34:10|139726.5|139526.5|139728.1|139528.1|139728.1|139528.1|139726.5|139526.5|3
1732894460000|2024-11-29 15:34:20|139728.5|139528.5|139730.1|139530.1|139730.1|139530.1|139728.5|139528.5|3
1732894470000|2024-11-29 15:34:30|139730.5|139530.5|139730.5|139530.5|139730.5|139530.5|139730.5|139530.5|1
1732894490000|2024-11-29 15:34:50|139728.1|139528.1|139728.5|139528.5|139734.1|139534.1|139728.1|139528.1|4
1732894500000|2024-11-29 15:35:00|139730.1|139530.1|139733.5|139533.5|139733.5|139533.5|139730|139530|6
1732894510000|2024-11-29 15:35:10|139735.1|139535.1|139733.1|139533.1|139735.1|139535.1|139733.1|139533.1|3
1732894520000|2024-11-29 15:35:20|139734.5|139534.5|139728.5|139528.5|139737.1|139537.1|139728.5|139528.5|9
1732894530000|2024-11-29 15:35:30|139728.1|139528.1|139737.1|139537.1|139738.5|139538.5|139728.1|139528.1|9
1732894540000|2024-11-29 15:35:40|139729.5|139529.5|139735.1|139535.1|139735.1|139535.1|139727.5|139527.5|9
1732894550000|2024-11-29 15:35:50|139737.1|139537.1|139729.1|139529.1|139737.1|139537.1|139729.1|139529.1|18
1732894560000|2024-11-29 15:36:00|139736.1|139536.1|139738.1|139538.1|139738.1|139538.1|139736.1|139536.1|4
1732894570000|2024-11-29 15:36:10|139737.5|139537.5|139746.5|139546.5|139746.5|139546.5|139732.1|139532.1|9
1732894580000|2024-11-29 15:36:20|139747.5|139547.5|139747.5|139547.5|139748.5|139548.5|139747.5|139547.5|3
1732894590000|2024-11-29 15:36:30|139748.5|139548.5|139748.5|139548.5|139748.5|139548.5|139748.5|139548.5|1
1732894600000|2024-11-29 15:36:40|139747.1|139547.1|139745.5|139545.5|139747.1|139547.1|139745.5|139545.5|3
1732894610000|2024-11-29 15:36:50|139746.5|139546.5|139747.5|139547.5|139747.5|139547.5|139746.5|139546.5|5
1732894620000|2024-11-29 15:37:00|139746.1|139546.1|139748.1|139548.1|139748.1|139548.1|139746.1|139546.1|3
1732894640000|2024-11-29 15:37:20|139749.5|139549.5|139751.1|139551.1|139751.1|139551.1|139749.5|139549.5|2
1732894650000|2024-11-29 15:37:30|139747.5|139547.5|139748.5|139548.5|139748.5|139548.5|139746.5|139546.5|3
1732894660000|2024-11-29 15:37:40|139746.5|139546.5|139748.5|139548.5|139748.5|139548.5|139746.5|139546.5|2
1732894670000|2024-11-29 15:37:50|139748.1|139548.1|139747.1|139547.1|139748.1|139548.1|139747.1|139547.1|2
1732894680000|2024-11-29 15:38:00|139746.1|139546.1|139746.1|139546.1|139746.1|139546.1|139745.1|139545.1|3
1732894690000|2024-11-29 15:38:10|139745.1|139545.1|139747.1|139547.1|139747.1|139547.1|139745.1|139545.1|5
1732894700000|2024-11-29 15:38:20|139748.5|139548.5|139748.5|139548.5|139748.5|139548.5|139748.5|139548.5|1
1732894710000|2024-11-29 15:38:30|139750.1|139550.1|139751.1|139551.1|139752.1|139552.1|139749.5|139549.5|6
1732894720000|2024-11-29 15:38:40|139750.1|139550.1|139749.5|139549.5|139751.1|139551.1|139749.1|139549.1|9
1732894740000|2024-11-29 15:39:00|139751.5|139551.5|139751.1|139551.1|139752.1|139552.1|139749.5|139549.5|6
1732894750000|2024-11-29 15:39:10|139752.1|139552.1|139751.1|139551.1|139752.1|139552.1|139749.5|139549.5|6
1732894760000|2024-11-29 15:39:20|139750.1|139550.1|139750.5|139550.5|139752.1|139552.1|139749.5|139549.5|9
1732894800000|2024-11-29 15:40:00|139750.1|139550.1|139749.1|139549.1|139750.1|139550.1|139749.1|139549.1|3
1732894840000|2024-11-29 15:40:40|139748.5|139548.5|139749.5|139549.5|139749.5|139549.5|139748.5|139548.5|2
1732894850000|2024-11-29 15:40:50|139749.1|139549.1|139770.1|139570.1|139770.1|139570.1|139749.1|139549.1|4
1732894880000|2024-11-29 15:41:20|139770.5|139570.5|139770.1|139570.1|139771.5|139571.5|139770.1|139570.1|3
1732894890000|2024-11-29 15:41:30|139771.1|139571.1|139770.1|139570.1|139771.1|139571.1|139770.1|139570.1|4
1732894920000|2024-11-29 15:42:00|139765.1|139565.1|139765.1|139565.1|139765.1|139565.1|139765.1|139565.1|1
1732894940000|2024-11-29 15:42:20|139775.1|139575.1|139775.1|139575.1|139775.1|139575.1|139775.1|139575.1|1
1732894960000|2024-11-29 15:42:40|139775.5|139575.5|139775.5|139575.5|139775.5|139575.5|139775.5|139575.5|1
1732894970000|2024-11-29 15:42:50|139775.1|139575.1|139769.1|139569.1|139775.3|139575.3|139769.1|139569.1|5
1732894980000|2024-11-29 15:43:00|139770.5|139570.5|139766.1|139566.1|139770.5|139570.5|139766.1|139566.1|8
1732894990000|2024-11-29 15:43:10|139764.5|139564.5|139758.8|139558.8|139764.5|139564.5|139749|139549|12
1732895000000|2024-11-29 15:43:20|139759.7|139559.7|139762.5|139562.5|139762.5|139562.5|139758.5|139558.5|7
1732895010000|2024-11-29 15:43:30|139763.5|139563.5|139763.5|139563.5|139764.5|139564.5|139763.5|139563.5|3
1732895020000|2024-11-29 15:43:40|139764|139564|139765.1|139565.1|139765.1|139565.1|139764|139564|4
1732895030000|2024-11-29 15:43:50|139766.5|139566.5|139770.5|139570.5|139770.5|139570.5|139766.5|139566.5|6
1732895040000|2024-11-29 15:44:00|139769.5|139569.5|139767.1|139567.1|139769.5|139569.5|139767.1|139567.1|4
1732895050000|2024-11-29 15:44:10|139765.5|139565.5|139765.1|139565.1|139765.5|139565.5|139764.5|139564.5|4
1732895060000|2024-11-29 15:44:20|139764|139564|139761|139561|139765.1|139565.1|139761|139561|5
1732895070000|2024-11-29 15:44:30|139761.5|139561.5|139760.1|139560.1|139761.5|139561.5|139758.1|139558.1|6
1732895080000|2024-11-29 15:44:40|139760.8|139560.8|139762.3|139562.3|139762.3|139562.3|139760.2|139560.2|14
1732895090000|2024-11-29 15:44:50|139763.2|139563.2|139766.3|139566.3|139766.3|139566.3|139763|139563|12
1732895100000|2024-11-29 15:45:00|139769.1|139569.1|139771.5|139571.5|139771.5|139571.5|139769.1|139569.1|4
1732895120000|2024-11-29 15:45:20|139771.1|139571.1|139771.1|139571.1|139771.1|139571.1|139771.1|139571.1|1
1732895130000|2024-11-29 15:45:30|139770.5|139570.5|139765.1|139565.1|139770.5|139570.5|139763.9|139563.9|10
1732895140000|2024-11-29 15:45:40|139765.7|139565.7|139764.7|139564.7|139766.3|139566.3|139763.7|139563.7|12
1732895150000|2024-11-29 15:45:50|139765.1|139565.1|139768.1|139568.1|139768.1|139568.1|139765.1|139565.1|7
1732895160000|2024-11-29 15:46:00|139770.5|139570.5|139771.1|139571.1|139771.1|139571.1|139769.5|139569.5|4
1732895180000|2024-11-29 15:46:20|139772.1|139572.1|139771.1|139571.1|139772.1|139572.1|139771.1|139571.1|2
1732895190000|2024-11-29 15:46:30|139772.1|139572.1|139771.5|139571.5|139772.1|139572.1|139771.5|139571.5|2
1732895200000|2024-11-29 15:46:40|139771.1|139571.1|139771.1|139571.1|139771.1|139571.1|139771.1|139571.1|1
1732895210000|2024-11-29 15:46:50|139770.5|139570.5|139769.1|139569.1|139770.5|139570.5|139768.5|139568.5|9
1732895220000|2024-11-29 15:47:00|139768.5|139568.5|139766.1|139566.1|139768.5|139568.5|139766.1|139566.1|2
1732895230000|2024-11-29 15:47:10|139765.5|139565.5|139765.5|139565.5|139766.5|139566.5|139765.5|139565.5|6
1732895240000|2024-11-29 15:47:20|139766.1|139566.1|139762.5|139562.5|139766.1|139566.1|139760.1|139560.1|9
1732895250000|2024-11-29 15:47:30|139763.1|139563.1|139763.1|139563.1|139763.5|139563.5|139763.1|139563.1|5
1732895260000|2024-11-29 15:47:40|139763.5|139563.5|139769.5|139569.5|139770.1|139570.1|139763.1|139563.1|7
1732895270000|2024-11-29 15:47:50|139770.1|139570.1|139771.5|139571.5|139771.5|139571.5|139769.5|139569.5|5
1732895280000|2024-11-29 15:48:00|139771.1|139571.1|139770.1|139570.1|139771.1|139571.1|139769.5|139569.5|3
1732895310000|2024-11-29 15:48:30|139771.1|139571.1|139771.1|139571.1|139771.5|139571.5|139770.5|139570.5|4
1732895320000|2024-11-29 15:48:40|139775.1|139575.1|139785.3|139585.3|139785.3|139585.3|139775.1|139575.1|3
1732895330000|2024-11-29 15:48:50|139786.1|139586.1|139787.5|139587.5|139787.5|139587.5|139785.1|139585.1|5
1732895340000|2024-11-29 15:49:00|139792.5|139592.5|139791.8|139591.8|139792.5|139592.5|139790.1|139590.1|8
1732895350000|2024-11-29 15:49:10|139790.5|139590.5|139784.7|139584.7|139791.5|139591.5|139778.5|139578.5|15
1732895360000|2024-11-29 15:49:20|139784.6|139584.6|139777.7|139577.7|139784.7|139584.7|139777.7|139577.7|5
1732895370000|2024-11-29 15:49:30|139779.8|139579.8|139771|139571|139780.1|139580.1|139771|139571|14
1732895380000|2024-11-29 15:49:40|139771.1|139571.1|139780.4|139580.4|139780.4|139580.4|139771.1|139571.1|12
1732895390000|2024-11-29 15:49:50|139780.3|139580.3|139781.5|139581.5|139782.1|139582.1|139779.3|139579.3|16
1732895400000|2024-11-29 15:50:00|139780.4|139580.4|139781.1|139581.1|139781.9|139581.9|139780.4|139580.4|3
1732895410000|2024-11-29 15:50:10|139780.9|139580.9|139780.9|139580.9|139780.9|139580.9|139780.9|139580.9|1
1732895420000|2024-11-29 15:50:20|139781.1|139581.1|139781.1|139581.1|139781.1|139581.1|139781.1|139581.1|1
1732895440000|2024-11-29 15:50:40|139780.9|139580.9|139779.7|139579.7|139781.5|139581.5|139776.5|139576.5|22
1732895450000|2024-11-29 15:50:50|139778.7|139578.7|139780.3|139580.3|139781.5|139581.5|139778.7|139578.7|12
1732895460000|2024-11-29 15:51:00|139780.5|139580.5|139780.9|139580.9|139783.5|139583.5|139780.1|139580.1|15
1732895470000|2024-11-29 15:51:10|139781.1|139581.1|139815.1|139615.1|139815.1|139615.1|139781.1|139581.1|14
1732895480000|2024-11-29 15:51:20|139823.7|139623.7|139825.3|139625.3|139825.3|139625.3|139823.7|139623.7|2
1732895490000|2024-11-29 15:51:30|139825.1|139625.1|139824.2|139624.2|139825.1|139625.1|139824.2|139624.2|5
1732895500000|2024-11-29 15:51:40|139824.4|139624.4|139826.4|139626.4|139826.7|139626.7|139824.1|139624.1|10
1732895510000|2024-11-29 15:51:50|139826.3|139626.3|139819.3|139619.3|139826.3|139626.3|139818.8|139618.8|13
1732895520000|2024-11-29 15:52:00|139819.8|139619.8|139819.1|139619.1|139819.8|139619.8|139817.3|139617.3|12
1732895530000|2024-11-29 15:52:10|139818.8|139618.8|139816.3|139616.3|139818.8|139618.8|139816.3|139616.3|7
1732895540000|2024-11-29 15:52:20|139816.2|139616.2|139816.7|139616.7|139821.2|139621.2|139815.7|139615.7|12
1732895550000|2024-11-29 15:52:30|139816.9|139616.9|139815.5|139615.5|139817.3|139617.3|139815.5|139615.5|6
1732895560000|2024-11-29 15:52:40|139815.3|139615.3|139810.1|139610.1|139815.5|139615.5|139810.1|139610.1|9
1732895600000|2024-11-29 15:53:20|139801.5|139601.5|139805.1|139605.1|139805.1|139605.1|139801.5|139601.5|2
1732895610000|2024-11-29 15:53:30|139801.1|139601.1|139810.1|139610.1|139810.1|139610.1|139801.1|139601.1|2
1732895630000|2024-11-29 15:53:50|139800.3|139600.3|139805.1|139605.1|139805.1|139605.1|139800.3|139600.3|2
1732895640000|2024-11-29 15:54:00|139802.1|139602.1|139812.3|139612.3|139813.1|139613.1|139802.1|139602.1|4
1732895650000|2024-11-29 15:54:10|139812.1|139612.1|139812.1|139612.1|139812.1|139612.1|139812.1|139612.1|1
1732895660000|2024-11-29 15:54:20|139811.8|139611.8|139808.5|139608.5|139811.8|139611.8|139808.5|139608.5|5
1732895670000|2024-11-29 15:54:30|139806.3|139606.3|139798.1|139598.1|139806.3|139606.3|139797.5|139597.5|3
1732895690000|2024-11-29 15:54:50|139797.5|139597.5|139797.5|139597.5|139797.5|139597.5|139797.5|139597.5|1
1732895700000|2024-11-29 15:55:00|139798.1|139598.1|139798.1|139598.1|139798.1|139598.1|139798.1|139598.1|1
1732895710000|2024-11-29 15:55:10|139798.5|139598.5|139798.5|139598.5|139798.5|139598.5|139798.5|139598.5|1
1732895720000|2024-11-29 15:55:20|139799.1|139599.1|139797.5|139597.5|139799.5|139599.5|139797.5|139597.5|3
1732895730000|2024-11-29 15:55:30|139797.1|139597.1|139797.1|139597.1|139797.1|139597.1|139797.1|139597.1|1
1732895740000|2024-11-29 15:55:40|139796.5|139596.5|139795.5|139595.5|139796.5|139596.5|139795.5|139595.5|4
1732895750000|2024-11-29 15:55:50|139796.5|139596.5|139795.1|139595.1|139796.5|139596.5|139794.5|139594.5|5
1732895760000|2024-11-29 15:56:00|139796.1|139596.1|139795.1|139595.1|139797.1|139597.1|139795.1|139595.1|5
1732895770000|2024-11-29 15:56:10|139800.1|139600.1|139796.5|139596.5|139800.1|139600.1|139796.1|139596.1|11
1732895780000|2024-11-29 15:56:20|139797.1|139597.1|139796.5|139596.5|139797.5|139597.5|139796.5|139596.5|12
1732895790000|2024-11-29 15:56:30|139797.5|139597.5|139797.5|139597.5|139798.1|139598.1|139797.1|139597.1|4
1732895800000|2024-11-29 15:56:40|139798.1|139598.1|139797.5|139597.5|139798.1|139598.1|139797.1|139597.1|8
1732895810000|2024-11-29 15:56:50|139798.5|139598.5|139788.5|139588.5|139798.5|139598.5|139788.1|139588.1|11
1732895820000|2024-11-29 15:57:00|139788.1|139588.1|139779.5|139579.5|139788.1|139588.1|139778.1|139578.1|7
1732895830000|2024-11-29 15:57:10|139780.5|139580.5|139790.5|139590.5|139790.5|139590.5|139780.5|139580.5|10
1732895840000|2024-11-29 15:57:20|139791.5|139591.5|139791.1|139591.1|139794.1|139594.1|139791.1|139591.1|11
1732895850000|2024-11-29 15:57:30|139790.1|139590.1|139786.1|139586.1|139790.1|139590.1|139783.5|139583.5|13
1732895860000|2024-11-29 15:57:40|139785.5|139585.5|139789.1|139589.1|139791.5|139591.5|139783.5|139583.5|13
1732895870000|2024-11-29 15:57:50|139789.5|139589.5|139791.1|139591.1|139793.1|139593.1|139789.5|139589.5|4
1732895880000|2024-11-29 15:58:00|139794.5|139594.5|139790.1|139590.1|139794.5|139594.5|139790.1|139590.1|13
1732895890000|2024-11-29 15:58:10|139792.5|139592.5|139790.1|139590.1|139792.5|139592.5|139790.1|139590.1|7
1732895900000|2024-11-29 15:58:20|139794.8|139594.8|139790.1|139590.1|139797.3|139597.3|139790.1|139590.1|8
1732895910000|2024-11-29 15:58:30|139789.5|139589.5|139789.5|139589.5|139789.5|139589.5|139789.1|139589.1|3
1732895930000|2024-11-29 15:58:50|139789.3|139589.3|139778.1|139578.1|139789.8|139589.8|139778.1|139578.1|4
1732895940000|2024-11-29 15:59:00|139779.5|139579.5|139777.5|139577.5|139780.1|139580.1|139776.1|139576.1|7
1732895950000|2024-11-29 15:59:10|139778.1|139578.1|139789.3|139589.3|139789.3|139589.3|139777.5|139577.5|4
1732895960000|2024-11-29 15:59:20|139780.1|139580.1|139780.1|139580.1|139784.1|139584.1|139780.1|139580.1|3
1732895970000|2024-11-29 15:59:30|139785.1|139585.1|139799.1|139599.1|139799.1|139599.1|139780.1|139580.1|8
1732895980000|2024-11-29 15:59:40|139798.5|139598.5|139780.1|139580.1|139800.5|139600.5|139780.1|139580.1|13
1732896000000|2024-11-29 16:00:00|139778.5|139578.5|139777.5|139577.5|139783.1|139583.1|139775.5|139575.5|6
1732896010000|2024-11-29 16:00:10|139776.5|139576.5|139778.5|139578.5|139778.5|139578.5|139775.5|139575.5|5
1732896020000|2024-11-29 16:00:20|139779.5|139579.5|139779.5|139579.5|139779.5|139579.5|139779.5|139579.5|1
1732896040000|2024-11-29 16:00:40|139781.1|139581.1|139781.1|139581.1|139782.5|139582.5|139781.1|139581.1|5
1732896050000|2024-11-29 16:00:50|139782.1|139582.1|139801.1|139601.1|139810.9|139610.9|139781.1|139581.1|9
1732896060000|2024-11-29 16:01:00|139802.1|139602.1|139799.3|139599.3|139808.7|139608.7|139799.3|139599.3|8
1732896070000|2024-11-29 16:01:10|139800.1|139600.1|139793|139593|139800.3|139600.3|139793|139593|16
1732896080000|2024-11-29 16:01:20|139793.5|139593.5|139793.9|139593.9|139794.7|139594.7|139790.9|139590.9|15
1732896090000|2024-11-29 16:01:30|139794.4|139594.4|139795.1|139595.1|139795.6|139595.6|139793.4|139593.4|13
1732896100000|2024-11-29 16:01:40|139793|139593|139790.9|139590.9|139795|139595|139790.3|139590.3|13
1732896110000|2024-11-29 16:01:50|139791.7|139591.7|139789.3|139589.3|139793.9|139593.9|139786.1|139586.1|9
1732896120000|2024-11-29 16:02:00|139788.9|139588.9|139791.3|139591.3|139791.3|139591.3|139788.7|139588.7|6
1732896130000|2024-11-29 16:02:10|139790.7|139590.7|139782.9|139582.9|139790.7|139590.7|139782.3|139582.3|10
1732896140000|2024-11-29 16:02:20|139782.7|139582.7|139783.7|139583.7|139785.1|139585.1|139782.7|139582.7|9
1732896150000|2024-11-29 16:02:30|139784.7|139584.7|139794.5|139594.5|139797.5|139597.5|139784.7|139584.7|6
1732896160000|2024-11-29 16:02:40|139795.9|139595.9|139797.5|139597.5|139809.5|139609.5|139795.1|139595.1|12
1732896170000|2024-11-29 16:02:50|139797.1|139597.1|139808.5|139608.5|139811.5|139611.5|139797.1|139597.1|9
1732896180000|2024-11-29 16:03:00|139808.1|139608.1|139807.5|139607.5|139808.1|139608.1|139807.5|139607.5|4
1732896190000|2024-11-29 16:03:10|139807.1|139607.1|139807.1|139607.1|139807.1|139607.1|139807.1|139607.1|1
1732896200000|2024-11-29 16:03:20|139806.5|139606.5|139810.5|139610.5|139811.1|139611.1|139806.5|139606.5|7
1732896210000|2024-11-29 16:03:30|139811.1|139611.1|139810.5|139610.5|139812.1|139612.1|139810.1|139610.1|11
1732896220000|2024-11-29 16:03:40|139810.1|139610.1|139811.1|139611.1|139812.1|139612.1|139805.1|139605.1|12
1732896230000|2024-11-29 16:03:50|139810.1|139610.1|139808.1|139608.1|139810.1|139610.1|139808.1|139608.1|2
1732896240000|2024-11-29 16:04:00|139809.1|139609.1|139808.1|139608.1|139809.1|139609.1|139808.1|139608.1|2
1732896250000|2024-11-29 16:04:10|139809.1|139609.1|139811.5|139611.5|139813.5|139613.5|139809.1|139609.1|8
1732896260000|2024-11-29 16:04:20|139810.1|139610.1|139810.1|139610.1|139812.1|139612.1|139810.1|139610.1|8
1732896270000|2024-11-29 16:04:30|139811.5|139611.5|139823.8|139623.8|139823.8|139623.8|139810.1|139610.1|9
1732896280000|2024-11-29 16:04:40|139823.5|139623.5|139823.7|139623.7|139823.8|139623.8|139823.3|139623.3|4
1732896290000|2024-11-29 16:04:50|139820.2|139620.2|139816.7|139616.7|139821.1|139621.1|139816.5|139616.5|9
1732896300000|2024-11-29 16:05:00|139817|139617|139822.6|139622.6|139822.6|139622.6|139817|139617|9
1732896310000|2024-11-29 16:05:10|139823.9|139623.9|139819.7|139619.7|139823.9|139623.9|139818.4|139618.4|13
1732896320000|2024-11-29 16:05:20|139820.5|139620.5|139820.2|139620.2|139821|139621|139820.1|139620.1|13
1732896330000|2024-11-29 16:05:30|139820.8|139620.8|139817.3|139617.3|139821.1|139621.1|139817.3|139617.3|7
1732896340000|2024-11-29 16:05:40|139816.7|139616.7|139816.2|139616.2|139817.3|139617.3|139816.2|139616.2|7
1732896350000|2024-11-29 16:05:50|139816.6|139616.6|139817|139617|139817|139617|139816.2|139616.2|4
1732896360000|2024-11-29 16:06:00|139817.5|139617.5|139816.5|139616.5|139817.5|139617.5|139816.5|139616.5|3
1732896370000|2024-11-29 16:06:10|139816.1|139616.1|139817.5|139617.5|139817.5|139617.5|139816.1|139616.1|2
1732896380000|2024-11-29 16:06:20|139817.9|139617.9|139817.5|139617.5|139818.1|139618.1|139817.5|139617.5|3
1732896390000|2024-11-29 16:06:30|139817.9|139617.9|139816.1|139616.1|139817.9|139617.9|139816.1|139616.1|6
1732896400000|2024-11-29 16:06:40|139815.9|139615.9|139816.7|139616.7|139817|139617|139815.7|139615.7|8
1732896410000|2024-11-29 16:06:50|139815.7|139615.7|139809.7|139609.7|139815.7|139615.7|139807.9|139607.9|8
1732896420000|2024-11-29 16:07:00|139810.3|139610.3|139813.5|139613.5|139814.3|139614.3|139810.3|139610.3|8
1732896430000|2024-11-29 16:07:10|139814.3|139614.3|139814.3|139614.3|139815.9|139615.9|139813.7|139613.7|11
1732896440000|2024-11-29 16:07:20|139814.7|139614.7|139819|139619|139819|139619|139813.9|139613.9|8
1732896450000|2024-11-29 16:07:30|139818.7|139618.7|139822.3|139622.3|139823.2|139623.2|139817.7|139617.7|11
1732896460000|2024-11-29 16:07:40|139822.7|139622.7|139819.1|139619.1|139825.1|139625.1|139819.1|139619.1|9
1732896470000|2024-11-29 16:07:50|139819.5|139619.5|139821.7|139621.7|139821.7|139621.7|139819.5|139619.5|6
1732896480000|2024-11-29 16:08:00|139821.5|139621.5|139820.7|139620.7|139824.1|139624.1|139820.7|139620.7|13
1732896490000|2024-11-29 16:08:10|139820.3|139620.3|139823.1|139623.1|139824.1|139624.1|139820.1|139620.1|9
1732896500000|2024-11-29 16:08:20|139822.5|139622.5|139821.5|139621.5|139822.7|139622.7|139821.5|139621.5|8
1732896510000|2024-11-29 16:08:30|139821.1|139621.1|139823.1|139623.1|139823.1|139623.1|139821.1|139621.1|5
1732896520000|2024-11-29 16:08:40|139823.3|139623.3|139821.5|139621.5|139823.3|139623.3|139821.5|139621.5|7
1732896530000|2024-11-29 16:08:50|139820.5|139620.5|139819.5|139619.5|139820.5|139620.5|139819.5|139619.5|3
1732896540000|2024-11-29 16:09:00|139819.1|139619.1|139817.5|139617.5|139819.1|139619.1|139817.5|139617.5|3
1732896550000|2024-11-29 16:09:10|139818.1|139618.1|139819.5|139619.5|139819.5|139619.5|139818.1|139618.1|3
1732896560000|2024-11-29 16:09:20|139820.1|139620.1|139819.1|139619.1|139820.5|139620.5|139819.1|139619.1|4
1732896570000|2024-11-29 16:09:30|139818.1|139618.1|139817.1|139617.1|139818.1|139618.1|139817.1|139617.1|4
1732896580000|2024-11-29 16:09:40|139817.5|139617.5|139820.1|139620.1|139820.1|139620.1|139817.5|139617.5|5
1732896590000|2024-11-29 16:09:50|139819.1|139619.1|139821.1|139621.1|139821.1|139621.1|139817.5|139617.5|6
1732896600000|2024-11-29 16:10:00|139822.1|139622.1|139822.5|139622.5|139822.5|139622.5|139822.1|139622.1|2
1732896610000|2024-11-29 16:10:10|139822.1|139622.1|139822.1|139622.1|139822.1|139622.1|139822.1|139622.1|1
1732896620000|2024-11-29 16:10:20|139822.5|139622.5|139822.5|139622.5|139822.5|139622.5|139822.5|139622.5|1
1732896630000|2024-11-29 16:10:30|139821.5|139621.5|139819.5|139619.5|139821.5|139621.5|139819.5|139619.5|3
1732896650000|2024-11-29 16:10:50|139819.1|139619.1|139819.1|139619.1|139819.1|139619.1|139819.1|139619.1|1
1732896660000|2024-11-29 16:11:00|139812.1|139612.1|139803.1|139603.1|139812.1|139612.1|139802.5|139602.5|4
1732896670000|2024-11-29 16:11:10|139802.5|139602.5|139792.5|139592.5|139802.5|139602.5|139791.1|139591.1|9
1732896680000|2024-11-29 16:11:20|139794.1|139594.1|139794.5|139594.5|139795.5|139595.5|139794.1|139594.1|3
1732896690000|2024-11-29 16:11:30|139790.5|139590.5|139790.5|139590.5|139790.5|139590.5|139790.5|139590.5|1
1732896700000|2024-11-29 16:11:40|139792.1|139592.1|139795.1|139595.1|139795.1|139595.1|139792.1|139592.1|2
1732896710000|2024-11-29 16:11:50|139795.5|139595.5|139795.1|139595.1|139795.5|139595.5|139795.1|139595.1|2
1732896720000|2024-11-29 16:12:00|139795.5|139595.5|139793.1|139593.1|139795.5|139595.5|139793.1|139593.1|4
1732896740000|2024-11-29 16:12:20|139793.5|139593.5|139793.5|139593.5|139793.5|139593.5|139793.5|139593.5|1
1732896750000|2024-11-29 16:12:30|139793.1|139593.1|139793.1|139593.1|139793.1|139593.1|139793.1|139593.1|1
1732896760000|2024-11-29 16:12:40|139792.5|139592.5|139791.1|139591.1|139792.5|139592.5|139791.1|139591.1|3
1732896770000|2024-11-29 16:12:50|139790.5|139590.5|139782.1|139582.1|139790.5|139590.5|139782.1|139582.1|5
1732896800000|2024-11-29 16:13:20|139781.5|139581.5|139782.1|139582.1|139782.5|139582.5|139781.5|139581.5|4
1732896810000|2024-11-29 16:13:30|139781.5|139581.5|139781.5|139581.5|139781.5|139581.5|139781.5|139581.5|1
1732896820000|2024-11-29 16:13:40|139781.1|139581.1|139780.1|139580.1|139781.5|139581.5|139780.1|139580.1|6
1732896830000|2024-11-29 16:13:50|139779.5|139579.5|139779.5|139579.5|139779.5|139579.5|139779.5|139579.5|1
1732896840000|2024-11-29 16:14:00|139780.1|139580.1|139781.1|139581.1|139781.1|139581.1|139780.1|139580.1|2
1732896850000|2024-11-29 16:14:10|139781.5|139581.5|139781.5|139581.5|139781.5|139581.5|139780.5|139580.5|5
1732896860000|2024-11-29 16:14:20|139782.1|139582.1|139783.5|139583.5|139784.1|139584.1|139782.1|139582.1|5
1732896870000|2024-11-29 16:14:30|139783.1|139583.1|139781.5|139581.5|139783.1|139583.1|139781.5|139581.5|4
1732896880000|2024-11-29 16:14:40|139781.1|139581.1|139780.5|139580.5|139781.1|139581.1|139780.1|139580.1|4
1732896890000|2024-11-29 16:14:50|139781.1|139581.1|139782.1|139582.1|139782.1|139582.1|139781.1|139581.1|2
1732896900000|2024-11-29 16:15:00|139781.1|139581.1|139781.1|139581.1|139781.1|139581.1|139781.1|139581.1|1
1732896910000|2024-11-29 16:15:10|139782.1|139582.1|139781.1|139581.1|139782.1|139582.1|139781.1|139581.1|7
1732896920000|2024-11-29 16:15:20|139781.5|139581.5|139780.1|139580.1|139781.5|139581.5|139779.1|139579.1|8
1732896930000|2024-11-29 16:15:30|139780.5|139580.5|139779.5|139579.5|139805.5|139605.5|139774.1|139574.1|21
1732896940000|2024-11-29 16:15:40|139779.1|139579.1|139758.5|139558.5|139779.1|139579.1|139758.5|139558.5|5
1732896950000|2024-11-29 16:15:50|139758.8|139558.8|139758.8|139558.8|139758.8|139558.8|139758.8|139558.8|1
1732896960000|2024-11-29 16:16:00|139760.8|139560.8|139760.8|139560.8|139760.8|139560.8|139760.8|139560.8|1
1732896970000|2024-11-29 16:16:10|139761.1|139561.1|139772.1|139572.1|139775.5|139575.5|139761.1|139561.1|5
1732896980000|2024-11-29 16:16:20|139771.5|139571.5|139771.1|139571.1|139771.5|139571.5|139771.1|139571.1|2
1732897000000|2024-11-29 16:16:40|139772.1|139572.1|139773.1|139573.1|139773.1|139573.1|139772.1|139572.1|2
1732897020000|2024-11-29 16:17:00|139772.5|139572.5|139772.5|139572.5|139772.5|139572.5|139772.5|139572.5|1
1732897030000|2024-11-29 16:17:10|139773.1|139573.1|139772.5|139572.5|139773.1|139573.1|139772.5|139572.5|2
1732897040000|2024-11-29 16:17:20|139773.1|139573.1|139775.1|139575.1|139775.1|139575.1|139773.1|139573.1|3
1732897050000|2024-11-29 16:17:30|139773.5|139573.5|139773.1|139573.1|139773.5|139573.5|139773.1|139573.1|2
1732897060000|2024-11-29 16:17:40|139772.1|139572.1|139773.1|139573.1|139773.1|139573.1|139772.1|139572.1|3
1732897070000|2024-11-29 16:17:50|139772.5|139572.5|139772.1|139572.1|139772.5|139572.5|139772.1|139572.1|2
1732897080000|2024-11-29 16:18:00|139771.5|139571.5|139771.5|139571.5|139771.5|139571.5|139771.1|139571.1|3
1732897090000|2024-11-29 16:18:10|139772.1|139572.1|139769.5|139569.5|139773.1|139573.1|139769.5|139569.5|8
1732897100000|2024-11-29 16:18:20|139770.1|139570.1|139775.1|139575.1|139775.1|139575.1|139770.1|139570.1|4
1732897110000|2024-11-29 16:18:30|139776.1|139576.1|139777.1|139577.1|139777.1|139577.1|139776.1|139576.1|2
1732897120000|2024-11-29 16:18:40|139778.1|139578.1|139779.1|139579.1|139779.1|139579.1|139778.1|139578.1|2
1732897130000|2024-11-29 16:18:50|139784.1|139584.1|139776.5|139576.5|139784.1|139584.1|139776.5|139576.5|3
1732897140000|2024-11-29 16:19:00|139776.1|139576.1|139777.1|139577.1|139777.1|139577.1|139775.5|139575.5|5
1732897150000|2024-11-29 16:19:10|139776.5|139576.5|139775.1|139575.1|139776.5|139576.5|139775.1|139575.1|2
1732897160000|2024-11-29 16:19:20|139777.1|139577.1|139774.1|139574.1|139777.1|139577.1|139774.1|139574.1|8
1732897170000|2024-11-29 16:19:30|139775.5|139575.5|139776.1|139576.1|139777.1|139577.1|139775.1|139575.1|10
1732897180000|2024-11-29 16:19:40|139777.1|139577.1|139775.1|139575.1|139777.1|139577.1|139775.1|139575.1|12
1732897190000|2024-11-29 16:19:50|139774.5|139574.5|139776.5|139576.5|139777.1|139577.1|139774.5|139574.5|8
1732897200000|2024-11-29 16:20:00|139777.5|139577.5|139778.5|139578.5|139778.5|139578.5|139777.5|139577.5|2
1732897210000|2024-11-29 16:20:10|139777.5|139577.5|139778.1|139578.1|139778.5|139578.5|139776.5|139576.5|5
1732897220000|2024-11-29 16:20:20|139777.5|139577.5|139776.1|139576.1|139778.1|139578.1|139775.1|139575.1|12
1732897230000|2024-11-29 16:20:30|139777.5|139577.5|139775.1|139575.1|139777.5|139577.5|139775.1|139575.1|6
1732897240000|2024-11-29 16:20:40|139776.1|139576.1|139777.1|139577.1|139777.5|139577.5|139775.5|139575.5|10
1732897250000|2024-11-29 16:20:50|139778.1|139578.1|139777.1|139577.1|139778.1|139578.1|139777.1|139577.1|2
1732897270000|2024-11-29 16:21:10|139778.1|139578.1|139779.1|139579.1|139779.1|139579.1|139778.1|139578.1|4
1732897280000|2024-11-29 16:21:20|139778.5|139578.5|139789.5|139589.5|139789.5|139589.5|139778.5|139578.5|2
1732897290000|2024-11-29 16:21:30|139790.5|139590.5|139791.1|139591.1|139791.1|139591.1|139790.5|139590.5|2
1732897310000|2024-11-29 16:21:50|139791.5|139591.5|139791.5|139591.5|139791.5|139591.5|139791.5|139591.5|1
1732897330000|2024-11-29 16:22:10|139792.1|139592.1|139792.1|139592.1|139792.1|139592.1|139792.1|139592.1|1
1732897350000|2024-11-29 16:22:30|139792.5|139592.5|139785.1|139585.1|139798.5|139598.5|139785.1|139585.1|5
1732897370000|2024-11-29 16:22:50|139785.5|139585.5|139785.5|139585.5|139785.5|139585.5|139785.5|139585.5|1
1732897440000|2024-11-29 16:24:00|139781.5|139581.5|139767.1|139567.1|139781.5|139581.5|139767.1|139567.1|3
1732897450000|2024-11-29 16:24:10|139767.5|139567.5|139767.5|139567.5|139767.5|139567.5|139767.5|139567.5|1
1732897470000|2024-11-29 16:24:30|139768.1|139568.1|139769.1|139569.1|139769.1|139569.1|139768.1|139568.1|2
1732897480000|2024-11-29 16:24:40|139768.5|139568.5|139768.1|139568.1|139768.5|139568.5|139768.1|139568.1|2
1732897490000|2024-11-29 16:24:50|139769.1|139569.1|139777.5|139577.5|139777.5|139577.5|139769.1|139569.1|2
1732897500000|2024-11-29 16:25:00|139782.5|139582.5|139781.5|139581.5|139782.5|139582.5|139781.5|139581.5|3
1732897510000|2024-11-29 16:25:10|139784.5|139584.5|139796.5|139596.5|139796.5|139596.5|139784.5|139584.5|4
1732897520000|2024-11-29 16:25:20|139797.1|139597.1|139783.1|139583.1|139798.5|139598.5|139783.1|139583.1|6
1732897550000|2024-11-29 16:25:50|139781.1|139581.1|139784.5|139584.5|139784.5|139584.5|139781.1|139581.1|12
1732897560000|2024-11-29 16:26:00|139783.1|139583.1|139768.1|139568.1|139783.1|139583.1|139768.1|139568.1|3
1732897570000|2024-11-29 16:26:10|139768.5|139568.5|139769.1|139569.1|139769.1|139569.1|139768.5|139568.5|2
1732897590000|2024-11-29 16:26:30|139771.5|139571.5|139773.1|139573.1|139773.1|139573.1|139771.5|139571.5|3
1732897600000|2024-11-29 16:26:40|139773.5|139573.5|139806.8|139606.8|139806.8|139606.8|139773.5|139573.5|3
1732897610000|2024-11-29 16:26:50|139807.1|139607.1|139805.1|139605.1|139807.1|139607.1|139804.5|139604.5|3
1732897620000|2024-11-29 16:27:00|139792.5|139592.5|139783.5|139583.5|139792.5|139592.5|139783.5|139583.5|3
1732897660000|2024-11-29 16:27:40|139783.1|139583.1|139783.1|139583.1|139783.1|139583.1|139783.1|139583.1|1
1732897700000|2024-11-29 16:28:20|139782.5|139582.5|139782.1|139582.1|139782.5|139582.5|139782.1|139582.1|2
1732897740000|2024-11-29 16:29:00|139780.5|139580.5|139780.1|139580.1|139780.5|139580.5|139780.1|139580.1|2
1732897760000|2024-11-29 16:29:20|139783.5|139583.5|139790.1|139590.1|139790.1|139590.1|139783.5|139583.5|7
1732897770000|2024-11-29 16:29:30|139791.1|139591.1|139786.1|139586.1|139791.1|139591.1|139786.1|139586.1|7
1732897780000|2024-11-29 16:29:40|139785.5|139585.5|139785.5|139585.5|139787.5|139587.5|139785.5|139585.5|3
1732897790000|2024-11-29 16:29:50|139786.1|139586.1|139801.1|139601.1|139801.1|139601.1|139786.1|139586.1|6
1732897800000|2024-11-29 16:30:00|139799.5|139599.5|139785.5|139585.5|139799.5|139599.5|139785.1|139585.1|12
1732897810000|2024-11-29 16:30:10|139787.5|139587.5|139785.1|139585.1|139788.5|139588.5|139785.1|139585.1|10
1732897820000|2024-11-29 16:30:20|139785.5|139585.5|139786.1|139586.1|139787.5|139587.5|139785.5|139585.5|7
1732897830000|2024-11-29 16:30:30|139787.5|139587.5|139787.5|139587.5|139787.5|139587.5|139786.1|139586.1|5
1732897850000|2024-11-29 16:30:50|139785.5|139585.5|139787.5|139587.5|139790.5|139590.5|139785.5|139585.5|3
1732897880000|2024-11-29 16:31:20|139788.5|139588.5|139780.1|139580.1|139790.5|139590.5|139780.1|139580.1|3
1732897930000|2024-11-29 16:32:10|139780.5|139580.5|139779.3|139579.3|139798.7|139598.7|139777.5|139577.5|9
1732897940000|2024-11-29 16:32:20|139780.5|139580.5|139782.5|139582.5|139782.5|139582.5|139780.5|139580.5|9
1732897950000|2024-11-29 16:32:30|139781.5|139581.5|139779.5|139579.5|139782.5|139582.5|139769.1|139569.1|17
1732897960000|2024-11-29 16:32:40|139779.1|139579.1|139775.1|139575.1|139779.1|139579.1|139768.1|139568.1|18
1732897970000|2024-11-29 16:32:50|139768.1|139568.1|139768.1|139568.1|139778.1|139578.1|139768.1|139568.1|11
1732897980000|2024-11-29 16:33:00|139775.5|139575.5|139775.1|139575.1|139775.5|139575.5|139768.1|139568.1|10
1732897990000|2024-11-29 16:33:10|139768.1|139568.1|139768.1|139568.1|139775.1|139575.1|139768.1|139568.1|12
1732898000000|2024-11-29 16:33:20|139775.1|139575.1|139762.1|139562.1|139775.1|139575.1|139762.1|139562.1|8
1732898020000|2024-11-29 16:33:40|139762.5|139562.5|139763.1|139563.1|139763.1|139563.1|139762.5|139562.5|2
1732898030000|2024-11-29 16:33:50|139762.5|139562.5|139762.5|139562.5|139762.5|139562.5|139762.1|139562.1|3
1732898080000|2024-11-29 16:34:40|139762.1|139562.1|139761.5|139561.5|139762.1|139562.1|139761.5|139561.5|2
1732898090000|2024-11-29 16:34:50|139762.1|139562.1|139762.5|139562.5|139762.5|139562.5|139762.1|139562.1|2
1732898100000|2024-11-29 16:35:00|139762.1|139562.1|139762.1|139562.1|139762.1|139562.1|139762.1|139562.1|1
1732898110000|2024-11-29 16:35:10|139763.1|139563.1|139763.1|139563.1|139763.1|139563.1|139763.1|139563.1|1
1732898120000|2024-11-29 16:35:20|139763.5|139563.5|139716.5|139516.5|139763.5|139563.5|139716.5|139516.5|10
1732898130000|2024-11-29 16:35:30|139706.1|139506.1|139686.5|139486.5|139711.1|139511.1|139686.5|139486.5|9
1732898140000|2024-11-29 16:35:40|139686.1|139486.1|139684.5|139484.5|139689.5|139489.5|139684.1|139484.1|12
1732898150000|2024-11-29 16:35:50|139685.1|139485.1|139684.5|139484.5|139688.5|139488.5|139683.1|139483.1|13
1732898160000|2024-11-29 16:36:00|139685.1|139485.1|139683.5|139483.5|139687.5|139487.5|139683.5|139483.5|5
1732898170000|2024-11-29 16:36:10|139684.1|139484.1|139684.1|139484.1|139684.1|139484.1|139684.1|139484.1|1
1732898180000|2024-11-29 16:36:20|139682.1|139482.1|139668.1|139468.1|139682.1|139482.1|139667.8|139467.8|8
1732898190000|2024-11-29 16:36:30|139668.5|139468.5|139671.5|139471.5|139671.5|139471.5|139668.5|139468.5|5
1732898200000|2024-11-29 16:36:40|139672.5|139472.5|139671.5|139471.5|139672.5|139472.5|139671.5|139471.5|2
1732898210000|2024-11-29 16:36:50|139666.5|139466.5|139667.1|139467.1|139671.5|139471.5|139666.5|139466.5|4
1732898220000|2024-11-29 16:37:00|139663.1|139463.1|139663.5|139463.5|139663.5|139463.5|139663.1|139463.1|6
1732898230000|2024-11-29 16:37:10|139663.1|139463.1|139663.1|139463.1|139663.5|139463.5|139662.5|139462.5|7
1732898240000|2024-11-29 16:37:20|139662.5|139462.5|139657.1|139457.1|139662.5|139462.5|139657.1|139457.1|11
1732898250000|2024-11-29 16:37:30|139656.1|139456.1|139653.5|139453.5|139657.1|139457.1|139652.5|139452.5|9
1732898260000|2024-11-29 16:37:40|139654.1|139454.1|139653.5|139453.5|139654.5|139454.5|139649.1|139449.1|11
1732898270000|2024-11-29 16:37:50|139652.5|139452.5|139654.1|139454.1|139654.1|139454.1|139652.5|139452.5|3
1732898280000|2024-11-29 16:38:00|139654.5|139454.5|139646.1|139446.1|139656.1|139456.1|139646.1|139446.1|6
1732898290000|2024-11-29 16:38:10|139652.1|139452.1|139651.5|139451.5|139658.1|139458.1|139643.1|139443.1|5
1732898300000|2024-11-29 16:38:20|139652.1|139452.1|139652.1|139452.1|139652.1|139452.1|139642.5|139442.5|3
1732898310000|2024-11-29 16:38:30|139652.5|139452.5|139651.1|139451.1|139652.5|139452.5|139651.1|139451.1|2
1732898320000|2024-11-29 16:38:40|139652.1|139452.1|139645.5|139445.5|139652.1|139452.1|139644.5|139444.5|4
1732898330000|2024-11-29 16:38:50|139645.1|139445.1|139649.5|139449.5|139661.1|139461.1|139635.5|139435.5|14
1732898340000|2024-11-29 16:39:00|139650.1|139450.1|139668.5|139468.5|139668.5|139468.5|139649.1|139449.1|4
1732898350000|2024-11-29 16:39:10|139661.5|139461.5|139661.1|139461.1|139661.5|139461.5|139660.1|139460.1|3
1732898360000|2024-11-29 16:39:20|139662.1|139462.1|139669.1|139469.1|139669.1|139469.1|139660.1|139460.1|4
1732898370000|2024-11-29 16:39:30|139667.5|139467.5|139653.1|139453.1|139667.5|139467.5|139653.1|139453.1|7
1732898380000|2024-11-29 16:39:40|139662.5|139462.5|139668.5|139468.5|139668.5|139468.5|139662.5|139462.5|3
1732898390000|2024-11-29 16:39:50|139669.5|139469.5|139679.1|139479.1|139679.5|139479.5|139669.5|139469.5|6
1732898420000|2024-11-29 16:40:20|139678.5|139478.5|139678.5|139478.5|139678.5|139478.5|139678.5|139478.5|1
1732898440000|2024-11-29 16:40:40|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|139678.1|139478.1|1
1732898450000|2024-11-29 16:40:50|139684.1|139484.1|139685.5|139485.5|139685.5|139485.5|139684.1|139484.1|2
1732898460000|2024-11-29 16:41:00|139686.1|139486.1|139686.3|139486.3|139686.3|139486.3|139686.1|139486.1|2
1732898470000|2024-11-29 16:41:10|139686.5|139486.5|139686.5|139486.5|139686.5|139486.5|139686.3|139486.3|3
1732898480000|2024-11-29 16:41:20|139683.1|139483.1|139682.5|139482.5|139683.1|139483.1|139682.5|139482.5|2
1732898510000|2024-11-29 16:41:50|139681.5|139481.5|139680.1|139480.1|139681.5|139481.5|139680.1|139480.1|2
1732898540000|2024-11-29 16:42:20|139680.5|139480.5|139680.5|139480.5|139680.5|139480.5|139680.1|139480.1|3
1732898550000|2024-11-29 16:42:30|139681.1|139481.1|139681.1|139481.1|139681.1|139481.1|139681.1|139481.1|1
1732898570000|2024-11-29 16:42:50|139681.5|139481.5|139707.3|139507.3|139707.3|139507.3|139681.5|139481.5|4
1732898580000|2024-11-29 16:43:00|139707.1|139507.1|139707.3|139507.3|139707.3|139507.3|139707.1|139507.1|2
1732898590000|2024-11-29 16:43:10|139706.7|139506.7|139685.3|139485.3|139706.9|139506.9|139683.1|139483.1|5
1732898620000|2024-11-29 16:43:40|139685.1|139485.1|139686.1|139486.1|139686.1|139486.1|139684.1|139484.1|5
1732898630000|2024-11-29 16:43:50|139684.5|139484.5|139684.5|139484.5|139685.1|139485.1|139684.5|139484.5|3
1732898640000|2024-11-29 16:44:00|139685.1|139485.1|139684.5|139484.5|139685.1|139485.1|139684.5|139484.5|2
1732898650000|2024-11-29 16:44:10|139685.1|139485.1|139685.1|139485.1|139685.1|139485.1|139684.5|139484.5|3
1732898660000|2024-11-29 16:44:20|139685.5|139485.5|139685.3|139485.3|139685.5|139485.5|139685.3|139485.3|2
1732898670000|2024-11-29 16:44:30|139685.1|139485.1|139685.5|139485.5|139685.5|139485.5|139685.1|139485.1|4
1732898680000|2024-11-29 16:44:40|139685.3|139485.3|139685.5|139485.5|139685.5|139485.5|139685.1|139485.1|3
1732898700000|2024-11-29 16:45:00|139685.3|139485.3|139685.3|139485.3|139685.3|139485.3|139685.3|139485.3|1
1732898720000|2024-11-29 16:45:20|139685.1|139485.1|139685.1|139485.1|139685.3|139485.3|139684.1|139484.1|7
1732898740000|2024-11-29 16:45:40|139685.2|139485.2|139682.5|139482.5|139685.2|139485.2|139681.9|139481.9|6
1732898750000|2024-11-29 16:45:50|139681.7|139481.7|139681.7|139481.7|139681.9|139481.9|139681.7|139481.7|3
1732898760000|2024-11-29 16:46:00|139681.5|139481.5|139681.5|139481.5|139681.5|139481.5|139681.5|139481.5|1
1732898770000|2024-11-29 16:46:10|139681.7|139481.7|139681.5|139481.5|139682.3|139482.3|139681.5|139481.5|4
1732898780000|2024-11-29 16:46:20|139682.1|139482.1|139682.3|139482.3|139682.5|139482.5|139681.5|139481.5|4
1732898820000|2024-11-29 16:47:00|139682.1|139482.1|139682.1|139482.1|139682.1|139482.1|139682.1|139482.1|1
1732898840000|2024-11-29 16:47:20|139681.6|139481.6|139681.5|139481.5|139681.6|139481.6|139681.5|139481.5|2
1732898870000|2024-11-29 16:47:50|139681.7|139481.7|139682.1|139482.1|139682.1|139482.1|139681.6|139481.6|3
1732898880000|2024-11-29 16:48:00|139681.5|139481.5|139681.5|139481.5|139681.5|139481.5|139681.5|139481.5|1
1732898920000|2024-11-29 16:48:40|139681.1|139481.1|139681.1|139481.1|139681.1|139481.1|139681.1|139481.1|1
1732898930000|2024-11-29 16:48:50|139680.1|139480.1|139680.1|139480.1|139680.1|139480.1|139676.5|139476.5|5
1732898950000|2024-11-29 16:49:10|139676.1|139476.1|139680.1|139480.1|139680.1|139480.1|139676.1|139476.1|4
1732899000000|2024-11-29 16:50:00|139682.1|139482.1|139670.1|139470.1|139682.1|139482.1|139670.1|139470.1|2
1732899010000|2024-11-29 16:50:10|139663.5|139463.5|139662.5|139462.5|139663.5|139463.5|139662.5|139462.5|4
1732899020000|2024-11-29 16:50:20|139662.8|139462.8|139662.8|139462.8|139663.1|139463.1|139662.5|139462.5|4
1732899030000|2024-11-29 16:50:30|139663.1|139463.1|139673.5|139473.5|139673.8|139473.8|139662.8|139462.8|6
1732899040000|2024-11-29 16:50:40|139674.1|139474.1|139674.5|139474.5|139674.5|139474.5|139674.1|139474.1|2
1732899050000|2024-11-29 16:50:50|139674.1|139474.1|139673.8|139473.8|139674.5|139474.5|139673.8|139473.8|6
1732899060000|2024-11-29 16:51:00|139667.5|139467.5|139667.5|139467.5|139667.5|139467.5|139667.1|139467.1|5
1732899070000|2024-11-29 16:51:10|139667.1|139467.1|139666.1|139466.1|139667.5|139467.5|139666.1|139466.1|7
1732899080000|2024-11-29 16:51:20|139665.5|139465.5|139666.1|139466.1|139666.5|139466.5|139665.5|139465.5|5
1732899090000|2024-11-29 16:51:30|139665.5|139465.5|139666.1|139466.1|139666.1|139466.1|139665.5|139465.5|10
1732899100000|2024-11-29 16:51:40|139667.1|139467.1|139667.1|139467.1|139667.1|139467.1|139667.1|139467.1|1
1732899110000|2024-11-29 16:51:50|139667.5|139467.5|139667.5|139467.5|139667.5|139467.5|139667.5|139467.5|1
1732899120000|2024-11-29 16:52:00|139666.5|139466.5|139667.5|139467.5|139667.5|139467.5|139666.5|139466.5|2
1732899130000|2024-11-29 16:52:10|139667.1|139467.1|139667.5|139467.5|139668.1|139468.1|139667.1|139467.1|5
1732899140000|2024-11-29 16:52:20|139668.1|139468.1|139668.5|139468.5|139668.5|139468.5|139667.5|139467.5|3
1732899150000|2024-11-29 16:52:30|139668.1|139468.1|139668.5|139468.5|139668.5|139468.5|139668.1|139468.1|2
1732899170000|2024-11-29 16:52:50|139669.1|139469.1|139669.1|139469.1|139669.1|139469.1|139668.1|139468.1|3
1732899190000|2024-11-29 16:53:10|139668.1|139468.1|139668.1|139468.1|139668.1|139468.1|139668.1|139468.1|1
1732899200000|2024-11-29 16:53:20|139667.1|139467.1|139666.5|139466.5|139667.1|139467.1|139665.5|139465.5|8
1732899210000|2024-11-29 16:53:30|139665.5|139465.5|139665.1|139465.1|139666.5|139466.5|139665.1|139465.1|5
1732899220000|2024-11-29 16:53:40|139665.5|139465.5|139666.5|139466.5|139667.1|139467.1|139665.5|139465.5|6
1732899230000|2024-11-29 16:53:50|139666.1|139466.1|139667.1|139467.1|139667.1|139467.1|139666.1|139466.1|6
1732899240000|2024-11-29 16:54:00|139666.5|139466.5|139666.5|139466.5|139667.1|139467.1|139666.1|139466.1|6
1732899250000|2024-11-29 16:54:10|139667.1|139467.1|139666.5|139466.5|139667.1|139467.1|139666.1|139466.1|5
1732899260000|2024-11-29 16:54:20|139667.1|139467.1|139667.5|139467.5|139667.5|139467.5|139666.5|139466.5|6
1732899270000|2024-11-29 16:54:30|139666.5|139466.5|139667.5|139467.5|139667.5|139467.5|139666.5|139466.5|7
1732899280000|2024-11-29 16:54:40|139667.1|139467.1|139666.5|139466.5|139667.5|139467.5|139666.5|139466.5|7
1732899290000|2024-11-29 16:54:50|139667.1|139467.1|139667.5|139467.5|139667.5|139467.5|139666.5|139466.5|7
1732899300000|2024-11-29 16:55:00|139667.1|139467.1|139667.1|139467.1|139667.5|139467.5|139666.5|139466.5|11
1732899310000|2024-11-29 16:55:10|139666.5|139466.5|139667.5|139467.5|139667.5|139467.5|139666.5|139466.5|8
1732899320000|2024-11-29 16:55:20|139667.1|139467.1|139666.5|139466.5|139667.5|139467.5|139666.5|139466.5|7
1732899340000|2024-11-29 16:55:40|139667.1|139467.1|139666.5|139466.5|139667.1|139467.1|139666.5|139466.5|2
1732899350000|2024-11-29 16:55:50|139667.1|139467.1|139666.5|139466.5|139667.1|139467.1|139666.5|139466.5|4
1732899360000|2024-11-29 16:56:00|139667.1|139467.1|139666.5|139466.5|139667.5|139467.5|139666.5|139466.5|4
1732899370000|2024-11-29 16:56:10|139666.1|139466.1|139666.1|139466.1|139666.1|139466.1|139666.1|139466.1|1
1732899390000|2024-11-29 16:56:30|139666.5|139466.5|139666.1|139466.1|139666.5|139466.5|139666.1|139466.1|2
1732899420000|2024-11-29 16:57:00|139665.5|139465.5|139665.5|139465.5|139665.5|139465.5|139665.5|139465.5|1
1732899480000|2024-11-29 16:58:00|139666.1|139466.1|139666.1|139466.1|139666.1|139466.1|139666.1|139466.1|1
1732899500000|2024-11-29 16:58:20|139666.5|139466.5|139666.5|139466.5|139666.5|139466.5|139666.5|139466.5|1
1732899560000|2024-11-29 16:59:20|139666.1|139466.1|139666.1|139466.1|139666.1|139466.1|139666.1|139466.1|1
1732899620000|2024-11-29 17:00:20|139665.5|139465.5|139666.5|139466.5|139666.5|139466.5|139665.5|139465.5|2
1732899630000|2024-11-29 17:00:30|139667.1|139467.1|139666.5|139466.5|139667.1|139467.1|139666.5|139466.5|2
1732899640000|2024-11-29 17:00:40|139667.5|139467.5|139670.1|139470.1|139670.1|139470.1|139667.5|139467.5|3
1732899650000|2024-11-29 17:00:50|139669.5|139469.5|139669.5|139469.5|139669.5|139469.5|139669.5|139469.5|1
1732899660000|2024-11-29 17:01:00|139670.1|139470.1|139669.5|139469.5|139670.1|139470.1|139669.5|139469.5|2
1732899670000|2024-11-29 17:01:10|139669.1|139469.1|139669.1|139469.1|139669.1|139469.1|139668.5|139468.5|3
1732899680000|2024-11-29 17:01:20|139668.5|139468.5|139667.5|139467.5|139668.5|139468.5|139667.5|139467.5|2
1732899690000|2024-11-29 17:01:30|139667.1|139467.1|139667.5|139467.5|139667.5|139467.5|139667.1|139467.1|2
1732899720000|2024-11-29 17:02:00|139668.5|139468.5|139669.1|139469.1|139669.1|139469.1|139668.5|139468.5|2
1732899750000|2024-11-29 17:02:30|139668.1|139468.1|139668.1|139468.1|139668.1|139468.1|139668.1|139468.1|1
1732899830000|2024-11-29 17:03:50|139667.5|139467.5|139667.5|139467.5|139667.5|139467.5|139667.5|139467.5|1
1732899840000|2024-11-29 17:04:00|139666.1|139466.1|139641.1|139441.1|139666.1|139466.1|139640.1|139440.1|4
1732899850000|2024-11-29 17:04:10|139642.1|139442.1|139642.1|139442.1|139642.1|139442.1|139642.1|139442.1|1
1732899870000|2024-11-29 17:04:30|139643.1|139443.1|139642.1|139442.1|139643.1|139443.1|139642.1|139442.1|2
1732899880000|2024-11-29 17:04:40|139642.5|139442.5|139640.1|139440.1|139642.5|139442.5|139640.1|139440.1|3
1732899890000|2024-11-29 17:04:50|139639.1|139439.1|139637.1|139437.1|139639.1|139439.1|139636.1|139436.1|8
1732899900000|2024-11-29 17:05:00|139636.1|139436.1|139630.1|139430.1|139636.1|139436.1|139630.1|139430.1|2
1732900010000|2024-11-29 17:06:50|139616.5|139416.5|139593.1|139393.1|139616.5|139416.5|139577.5|139377.5|7
1732900020000|2024-11-29 17:07:00|139592.5|139392.5|139593.1|139393.1|139593.3|139393.3|139575.7|139375.7|14
1732900030000|2024-11-29 17:07:10|139591.1|139391.1|139597.2|139397.2|139597.2|139397.2|139583.1|139383.1|15
1732900040000|2024-11-29 17:07:20|139606|139406|139607.4|139407.4|139607.4|139407.4|139605.7|139405.7|7
1732900050000|2024-11-29 17:07:30|139607.5|139407.5|139608|139408|139609.9|139409.9|139607.5|139407.5|5
1732900060000|2024-11-29 17:07:40|139608.5|139408.5|139607.9|139407.9|139608.5|139408.5|139607.4|139407.4|3
1732900070000|2024-11-29 17:07:50|139607.8|139407.8|139615|139415|139615.2|139415.2|139607.8|139407.8|6
1732900080000|2024-11-29 17:08:00|139615.9|139415.9|139616.5|139416.5|139618.1|139418.1|139615.9|139415.9|7
1732900090000|2024-11-29 17:08:10|139616|139416|139615|139415|139616|139416|139615|139415|3
1732900100000|2024-11-29 17:08:20|139615.2|139415.2|139619.8|139419.8|139619.8|139419.8|139615.2|139415.2|4
1732900110000|2024-11-29 17:08:30|139617.2|139417.2|139619.3|139419.3|139619.3|139419.3|139616|139416|18
1732900120000|2024-11-29 17:08:40|139616.5|139416.5|139616.4|139416.4|139619.2|139419.2|139616.2|139416.2|20
1732900130000|2024-11-29 17:08:50|139616.2|139416.2|139608.2|139408.2|139616.5|139416.5|139608.2|139408.2|16
1732900140000|2024-11-29 17:09:00|139609.9|139409.9|139611.6|139411.6|139611.6|139411.6|139609.9|139409.9|6
1732900160000|2024-11-29 17:09:20|139611.2|139411.2|139613.9|139413.9|139617.9|139417.9|139605.3|139405.3|14
1732900170000|2024-11-29 17:09:30|139613.5|139413.5|139609.9|139409.9|139613.5|139413.5|139609.9|139409.9|2
1732900180000|2024-11-29 17:09:40|139609.5|139409.5|139607.9|139407.9|139609.5|139409.5|139607.9|139407.9|2
1732900190000|2024-11-29 17:09:50|139608.3|139408.3|139608.3|139408.3|139608.3|139408.3|139608.3|139408.3|1
1732900200000|2024-11-29 17:10:00|139607.9|139407.9|139608.5|139408.5|139608.5|139408.5|139607|139407|4
1732900220000|2024-11-29 17:10:20|139608.9|139408.9|139611.4|139411.4|139612.3|139412.3|139608.9|139408.9|5
1732900230000|2024-11-29 17:10:30|139612.8|139412.8|139618.4|139418.4|139620.7|139420.7|139612.8|139412.8|11
1732900240000|2024-11-29 17:10:40|139617.4|139417.4|139615.9|139415.9|139620.9|139420.9|139615.9|139415.9|6
1732900260000|2024-11-29 17:11:00|139616.3|139416.3|139615.4|139415.4|139616.3|139416.3|139615.4|139415.4|2
1732900270000|2024-11-29 17:11:10|139616.3|139416.3|139617.9|139417.9|139617.9|139417.9|139615.4|139415.4|5
1732900280000|2024-11-29 17:11:20|139618.3|139418.3|139620.3|139420.3|139622.3|139422.3|139618.3|139418.3|6
1732900290000|2024-11-29 17:11:30|139621.3|139421.3|139620.8|139420.8|139621.6|139421.6|139620.8|139420.8|3
1732900300000|2024-11-29 17:11:40|139623.2|139423.2|139684.3|139484.3|139685.4|139485.4|139623.2|139423.2|10
1732900310000|2024-11-29 17:11:50|139684.8|139484.8|139682.8|139482.8|139685.8|139485.8|139679|139479|15
1732900320000|2024-11-29 17:12:00|139681.8|139481.8|139634.9|139434.9|139681.8|139481.8|139634.8|139434.8|5
1732900330000|2024-11-29 17:12:10|139638.5|139438.5|139639.2|139439.2|139641.3|139441.3|139637.7|139437.7|10
1732900340000|2024-11-29 17:12:20|139638.8|139438.8|139641.1|139441.1|139641.1|139441.1|139638.6|139438.6|6
1732900350000|2024-11-29 17:12:30|139639|139439|139638.6|139438.6|139641.1|139441.1|139638.6|139438.6|4
1732900370000|2024-11-29 17:12:50|139639.2|139439.2|139635.8|139435.8|139639.2|139439.2|139635.8|139435.8|9
1732900380000|2024-11-29 17:13:00|139637.4|139437.4|139634.5|139434.5|139637.4|139437.4|139634.5|139434.5|11
1732900390000|2024-11-29 17:13:10|139634.9|139434.9|139636.6|139436.6|139636.6|139436.6|139634.9|139434.9|3
1732900400000|2024-11-29 17:13:20|139637.8|139437.8|139635.4|139435.4|139639.4|139439.4|139635.4|139435.4|9
1732900410000|2024-11-29 17:13:30|139636.3|139436.3|139639.2|139439.2|139639.2|139439.2|139636.3|139436.3|13
1732900420000|2024-11-29 17:13:40|139638.4|139438.4|139638|139438|139639.3|139439.3|139638|139438|8
1732900430000|2024-11-29 17:13:50|139637.9|139437.9|139636.1|139436.1|139637.9|139437.9|139636.1|139436.1|4
1732900440000|2024-11-29 17:14:00|139635.4|139435.4|139634|139434|139635.4|139435.4|139633.9|139433.9|4
1732900450000|2024-11-29 17:14:10|139632.4|139432.4|139632.4|139432.4|139632.4|139432.4|139632.4|139432.4|1
1732900470000|2024-11-29 17:14:30|139633.9|139433.9|139633.5|139433.5|139635.5|139435.5|139633.5|139433.5|8
1732900480000|2024-11-29 17:14:40|139634|139434|139637.4|139437.4|139637.4|139437.4|139633.9|139433.9|10
1732900490000|2024-11-29 17:14:50|139636.5|139436.5|139636.5|139436.5|139636.5|139436.5|139636.5|139436.5|1
1732900500000|2024-11-29 17:15:00|139636.4|139436.4|139636.4|139436.4|139636.4|139436.4|139636.4|139436.4|1
1732900520000|2024-11-29 17:15:20|139635.4|139435.4|139632.4|139432.4|139635.4|139435.4|139632.4|139432.4|3
1732900590000|2024-11-29 17:16:30|139634.3|139434.3|139633.3|139433.3|139634.3|139434.3|139633.3|139433.3|6
1732900650000|2024-11-29 17:17:30|139632.7|139432.7|139624.4|139424.4|139634.8|139434.8|139624.4|139424.4|10
1732900660000|2024-11-29 17:17:40|139624.3|139424.3|139625.9|139425.9|139625.9|139425.9|139624.3|139424.3|3
1732900680000|2024-11-29 17:18:00|139624.5|139424.5|139620.9|139420.9|139625.3|139425.3|139620.9|139420.9|3
1732900690000|2024-11-29 17:18:10|139621.4|139421.4|139619.9|139419.9|139621.4|139421.4|139619.4|139419.4|4
1732900700000|2024-11-29 17:18:20|139620.4|139420.4|139623.8|139423.8|139623.8|139423.8|139620.4|139420.4|4
1732900710000|2024-11-29 17:18:30|139624.4|139424.4|139624.4|139424.4|139624.4|139424.4|139624.4|139424.4|1
1732900740000|2024-11-29 17:19:00|139623.8|139423.8|139626.8|139426.8|139626.8|139426.8|139623.8|139423.8|2
1732900760000|2024-11-29 17:19:20|139627.9|139427.9|139633.3|139433.3|139633.3|139433.3|139627.9|139427.9|2
1732900770000|2024-11-29 17:19:30|139634.2|139434.2|139632.9|139432.9|139634.2|139434.2|139632.9|139432.9|4
1732900780000|2024-11-29 17:19:40|139633.8|139433.8|139634.3|139434.3|139634.3|139434.3|139633.3|139433.3|5
1732900790000|2024-11-29 17:19:50|139633.5|139433.5|139632.9|139432.9|139634.4|139434.4|139632.9|139432.9|9
1732900800000|2024-11-29 17:20:00|139632.4|139432.4|139623.6|139423.6|139632.4|139432.4|139623.2|139423.2|5
1732900810000|2024-11-29 17:20:10|139624|139424|139629.3|139429.3|139632.9|139432.9|139624|139424|7
1732900820000|2024-11-29 17:20:20|139627.2|139427.2|139632.3|139432.3|139632.3|139432.3|139627.2|139427.2|4
1732900830000|2024-11-29 17:20:30|139633.7|139433.7|139623.8|139423.8|139633.7|139433.7|139621.7|139421.7|10
1732900840000|2024-11-29 17:20:40|139624.8|139424.8|139621.7|139421.7|139624.8|139424.8|139621.7|139421.7|5
1732900850000|2024-11-29 17:20:50|139623.3|139423.3|139622.3|139422.3|139623.3|139423.3|139622.3|139422.3|3
1732900860000|2024-11-29 17:21:00|139623.3|139423.3|139623.2|139423.2|139630.8|139430.8|139623.2|139423.2|9
1732900870000|2024-11-29 17:21:10|139622.6|139422.6|139622.3|139422.3|139623.7|139423.7|139622.3|139422.3|4
1732900880000|2024-11-29 17:21:20|139621.7|139421.7|139618.2|139418.2|139621.7|139421.7|139618.2|139418.2|4
1732900890000|2024-11-29 17:21:30|139617.7|139417.7|139617.7|139417.7|139617.7|139417.7|139617.7|139417.7|1
1732900900000|2024-11-29 17:21:40|139619.3|139419.3|139620.3|139420.3|139620.3|139420.3|139618.7|139418.7|3
1732900910000|2024-11-29 17:21:50|139622.3|139422.3|139622.3|139422.3|139622.7|139422.7|139620.6|139420.6|7
1732900920000|2024-11-29 17:22:00|139623.1|139423.1|139634.8|139434.8|139634.8|139434.8|139623.1|139423.1|4
1732900950000|2024-11-29 17:22:30|139634.3|139434.3|139634.3|139434.3|139634.3|139434.3|139634.3|139434.3|1
1732900960000|2024-11-29 17:22:40|139634.8|139434.8|139634.8|139434.8|139634.8|139434.8|139634.8|139434.8|1
1732900980000|2024-11-29 17:23:00|139634.3|139434.3|139632.1|139432.1|139634.3|139434.3|139632.1|139432.1|3
1732900990000|2024-11-29 17:23:10|139632.2|139432.2|139634.3|139434.3|139634.3|139434.3|139631.7|139431.7|4
1732901000000|2024-11-29 17:23:20|139634.2|139434.2|139631.7|139431.7|139634.2|139434.2|139631.7|139431.7|3
1732901010000|2024-11-29 17:23:30|139634.4|139434.4|139633.7|139433.7|139634.4|139434.4|139633.7|139433.7|2
1732901020000|2024-11-29 17:23:40|139633.6|139433.6|139634.9|139434.9|139634.9|139434.9|139632.7|139432.7|10
1732901030000|2024-11-29 17:23:50|139634.7|139434.7|139633.4|139433.4|139634.8|139434.8|139633.4|139433.4|3
1732901060000|2024-11-29 17:24:20|139630.7|139430.7|139633.7|139433.7|139634.4|139434.4|139630.7|139430.7|5
1732901070000|2024-11-29 17:24:30|139633|139433|139634.5|139434.5|139634.5|139434.5|139630.4|139430.4|4
1732901080000|2024-11-29 17:24:40|139633.7|139433.7|139629.9|139429.9|139633.7|139433.7|139629.9|139429.9|3
1732901090000|2024-11-29 17:24:50|139630.9|139430.9|139634.7|139434.7|139634.7|139434.7|139630.9|139430.9|6
1732901100000|2024-11-29 17:25:00|139634.6|139434.6|139634.5|139434.5|139634.6|139434.6|139634.1|139434.1|5
1732901110000|2024-11-29 17:25:10|139634.1|139434.1|139634.1|139434.1|139634.1|139434.1|139634.1|139434.1|1
1732901120000|2024-11-29 17:25:20|139634.5|139434.5|139634.1|139434.1|139634.5|139434.5|139634.1|139434.1|2
1732901130000|2024-11-29 17:25:30|139631.5|139431.5|139632.5|139432.5|139632.5|139432.5|139631.5|139431.5|2
1732901140000|2024-11-29 17:25:40|139633.5|139433.5|139634.7|139434.7|139634.7|139434.7|139633.5|139433.5|3
1732901150000|2024-11-29 17:25:50|139634.6|139434.6|139634.1|139434.1|139637.1|139437.1|139634.1|139434.1|9
1732901160000|2024-11-29 17:26:00|139634.6|139434.6|139634.1|139434.1|139635.6|139435.6|139634.1|139434.1|5
1732901170000|2024-11-29 17:26:10|139634.5|139434.5|139634.1|139434.1|139634.5|139434.5|139634.1|139434.1|2
1732901190000|2024-11-29 17:26:30|139633.5|139433.5|139628.3|139428.3|139633.5|139433.5|139628.3|139428.3|3
1732901200000|2024-11-29 17:26:40|139629.3|139429.3|139628.9|139428.9|139629.3|139429.3|139627.9|139427.9|6
1732901210000|2024-11-29 17:26:50|139629.9|139429.9|139631.1|139431.1|139631.1|139431.1|139629.9|139429.9|2
1732901220000|2024-11-29 17:27:00|139631.9|139431.9|139631.9|139431.9|139631.9|139431.9|139631.9|139431.9|1
1732901230000|2024-11-29 17:27:10|139631.1|139431.1|139629|139429|139631.1|139431.1|139629|139429|3
1732901260000|2024-11-29 17:27:40|139628.5|139428.5|139631.9|139431.9|139631.9|139431.9|139628|139428|5
1732901270000|2024-11-29 17:27:50|139632.4|139432.4|139634.7|139434.7|139634.7|139434.7|139632.4|139432.4|4
1732901280000|2024-11-29 17:28:00|139634.6|139434.6|139634.6|139434.6|139634.6|139434.6|139634.6|139434.6|1
1732901300000|2024-11-29 17:28:20|139634.5|139434.5|139634.5|139434.5|139634.5|139434.5|139634.5|139434.5|1
1732901330000|2024-11-29 17:28:50|139634.1|139434.1|139626.5|139426.5|139634.1|139434.1|139626.5|139426.5|5
1732901350000|2024-11-29 17:29:10|139627|139427|139627.1|139427.1|139627.1|139427.1|139627|139427|2
1732901370000|2024-11-29 17:29:30|139626.1|139426.1|139623.5|139423.5|139626.1|139426.1|139623.5|139423.5|2
1732901390000|2024-11-29 17:29:50|139624|139424|139624.1|139424.1|139624.1|139424.1|139624|139424|2
1732901400000|2024-11-29 17:30:00|139623.5|139423.5|139623.5|139423.5|139623.5|139423.5|139623.5|139423.5|1
1732901410000|2024-11-29 17:30:10|139626.7|139426.7|139626.7|139426.7|139626.7|139426.7|139626.7|139426.7|1
1732901420000|2024-11-29 17:30:20|139623.5|139423.5|139626.7|139426.7|139626.7|139426.7|139623.5|139423.5|5
1732901430000|2024-11-29 17:30:30|139626.3|139426.3|139626.3|139426.3|139626.3|139426.3|139623.5|139423.5|3
1732901440000|2024-11-29 17:30:40|139626.7|139426.7|139628.2|139428.2|139628.2|139428.2|139626.7|139426.7|3
1732901450000|2024-11-29 17:30:50|139627.7|139427.7|139627.7|139427.7|139627.7|139427.7|139627.7|139427.7|1
1732901460000|2024-11-29 17:31:00|139628.3|139428.3|139631.3|139431.3|139631.3|139431.3|139628.3|139428.3|2
1732901470000|2024-11-29 17:31:10|139630.9|139430.9|139630.9|139430.9|139630.9|139430.9|139630.9|139430.9|1
1732901490000|2024-11-29 17:31:30|139631.3|139431.3|139633.3|139433.3|139633.3|139433.3|139631.3|139431.3|2
1732901500000|2024-11-29 17:31:40|139634.7|139434.7|139634.9|139434.9|139634.9|139434.9|139634.7|139434.7|2
1732901520000|2024-11-29 17:32:00|139634.8|139434.8|139634.8|139434.8|139634.9|139434.9|139634.8|139434.8|3
1732901540000|2024-11-29 17:32:20|139633.3|139433.3|139633.3|139433.3|139633.3|139433.3|139633.3|139433.3|1
1732901550000|2024-11-29 17:32:30|139634.2|139434.2|139634.7|139434.7|139634.7|139434.7|139634.2|139434.2|2
1732901560000|2024-11-29 17:32:40|139632.9|139432.9|139632.9|139432.9|139632.9|139432.9|139632.9|139432.9|1
1732901580000|2024-11-29 17:33:00|139632.8|139432.8|139632.9|139432.9|139632.9|139432.9|139632.8|139432.8|2
1732901590000|2024-11-29 17:33:10|139631.8|139431.8|139631.8|139431.8|139631.8|139431.8|139631.8|139431.8|1
1732901600000|2024-11-29 17:33:20|139631.3|139431.3|139617.9|139417.9|139631.3|139431.3|139617.9|139417.9|11
1732901610000|2024-11-29 17:33:30|139617.5|139417.5|139617.9|139417.9|139617.9|139417.9|139617.4|139417.4|5
1732901620000|2024-11-29 17:33:40|139617.4|139417.4|139618.3|139418.3|139619.3|139419.3|139616.9|139416.9|14
1732901630000|2024-11-29 17:33:50|139617.9|139417.9|139618.3|139418.3|139619.3|139419.3|139614.5|139414.5|10
1732901640000|2024-11-29 17:34:00|139617.9|139417.9|139622.8|139422.8|139623.2|139423.2|139617.9|139417.9|11
1732901650000|2024-11-29 17:34:10|139622.3|139422.3|139624.3|139424.3|139624.7|139424.7|139622.3|139422.3|14
1732901660000|2024-11-29 17:34:20|139626.7|139426.7|139624.8|139424.8|139626.7|139426.7|139623.8|139423.8|12
1732901670000|2024-11-29 17:34:30|139624.7|139424.7|139625.3|139425.3|139626.8|139426.8|139623.7|139423.7|8
1732901680000|2024-11-29 17:34:40|139625.8|139425.8|139624.3|139424.3|139629.3|139429.3|139622.3|139422.3|14
1732901690000|2024-11-29 17:34:50|139623.3|139423.3|139624.3|139424.3|139624.7|139424.7|139622.8|139422.8|10
1732901700000|2024-11-29 17:35:00|139622.8|139422.8|139624.3|139424.3|139624.3|139424.3|139622.3|139422.3|13
1732901710000|2024-11-29 17:35:10|139623.3|139423.3|139624.7|139424.7|139624.7|139424.7|139622.8|139422.8|15
1732901720000|2024-11-29 17:35:20|139623.3|139423.3|139622.9|139422.9|139624.7|139424.7|139621.3|139421.3|14
1732901730000|2024-11-29 17:35:30|139622.3|139422.3|139623.3|139423.3|139623.8|139423.8|139622.3|139422.3|10
1732901740000|2024-11-29 17:35:40|139621.8|139421.8|139622.3|139422.3|139623.8|139423.8|139621.3|139421.3|16
1732901750000|2024-11-29 17:35:50|139621.3|139421.3|139620.3|139420.3|139621.7|139421.7|139620.3|139420.3|4
1732901760000|2024-11-29 17:36:00|139620.4|139420.4|139621.9|139421.9|139622.3|139422.3|139619.9|139419.9|10
1732901770000|2024-11-29 17:36:10|139621.3|139421.3|139621.3|139421.3|139622.3|139422.3|139621.3|139421.3|7
1732901780000|2024-11-29 17:36:20|139623.3|139423.3|139621.8|139421.8|139623.3|139423.3|139621.7|139421.7|8
1732901790000|2024-11-29 17:36:30|139622.3|139422.3|139619.3|139419.3|139622.3|139422.3|139619.3|139419.3|6
1732901800000|2024-11-29 17:36:40|139620.7|139420.7|139615.3|139415.3|139621.3|139421.3|139615.3|139415.3|14
1732901810000|2024-11-29 17:36:50|139614.4|139414.4|139614.9|139414.9|139616.3|139416.3|139613.9|139413.9|12
1732901820000|2024-11-29 17:37:00|139615.4|139415.4|139615.3|139415.3|139619.2|139419.2|139615.3|139415.3|16
1732901830000|2024-11-29 17:37:10|139615.9|139415.9|139613.3|139413.3|139617.3|139417.3|139613.3|139413.3|17
1732901840000|2024-11-29 17:37:20|139615.7|139415.7|139613.9|139413.9|139615.7|139415.7|139612.9|139412.9|14
1732901850000|2024-11-29 17:37:30|139614.3|139414.3|139613.4|139413.4|139614.8|139414.8|139613.4|139413.4|6
1732901860000|2024-11-29 17:37:40|139614.4|139414.4|139614.3|139414.3|139617.7|139417.7|139613.9|139413.9|10
1732901870000|2024-11-29 17:37:50|139614.9|139414.9|139596.5|139396.5|139614.9|139414.9|139595.4|139395.4|11
1732901880000|2024-11-29 17:38:00|139595.4|139395.4|139599.1|139399.1|139600.1|139400.1|139595|139395|16
1732901890000|2024-11-29 17:38:10|139599.9|139399.9|139598.6|139398.6|139600.3|139400.3|139598.1|139398.1|15
1732901900000|2024-11-29 17:38:20|139599.3|139399.3|139606.7|139406.7|139608.1|139408.1|139598.9|139398.9|13
1732901910000|2024-11-29 17:38:30|139606.2|139406.2|139609.5|139409.5|139609.5|139409.5|139602.3|139402.3|15
1732901920000|2024-11-29 17:38:40|139608.1|139408.1|139607.7|139407.7|139609.9|139409.9|139605.7|139405.7|15
1732901930000|2024-11-29 17:38:50|139611.9|139411.9|139603.3|139403.3|139611.9|139411.9|139602.3|139402.3|16
1732901940000|2024-11-29 17:39:00|139604.3|139404.3|139603.3|139403.3|139608.7|139408.7|139602.9|139402.9|11
1732901950000|2024-11-29 17:39:10|139604.2|139404.2|139604|139404|139604.2|139404.2|139602.8|139402.8|11
1732901960000|2024-11-29 17:39:20|139603.3|139403.3|139603.3|139403.3|139605.5|139405.5|139602.3|139402.3|18
1732901970000|2024-11-29 17:39:30|139605.1|139405.1|139604.6|139404.6|139607.1|139407.1|139602.3|139402.3|10
1732901980000|2024-11-29 17:39:40|139602.3|139402.3|139604.6|139404.6|139607.5|139407.5|139602.3|139402.3|10
1732901990000|2024-11-29 17:39:50|139610.1|139410.1|139606.5|139406.5|139610.1|139410.1|139603.7|139403.7|15
1732902000000|2024-11-29 17:40:00|139606.1|139406.1|139608.5|139408.5|139610.5|139410.5|139605.2|139405.2|9
1732902010000|2024-11-29 17:40:10|139608.9|139408.9|139602.2|139402.2|139609|139409|139601.7|139401.7|12
1732902020000|2024-11-29 17:40:20|139603.1|139403.1|139602.3|139402.3|139604.5|139404.5|139601.7|139401.7|14
1732902030000|2024-11-29 17:40:30|139602.2|139402.2|139604.2|139404.2|139604.3|139404.3|139602.1|139402.1|12
1732902040000|2024-11-29 17:40:40|139603.9|139403.9|139604.5|139404.5|139604.9|139404.9|139602.2|139402.2|17
1732902050000|2024-11-29 17:40:50|139604.7|139404.7|139605.9|139405.9|139606.7|139406.7|139603.3|139403.3|8
1732902060000|2024-11-29 17:41:00|139605.2|139405.2|139605.9|139405.9|139607.1|139407.1|139605.2|139405.2|7
1732902070000|2024-11-29 17:41:10|139606|139406|139605.7|139405.7|139606.6|139406.6|139604.7|139404.7|14
1732902080000|2024-11-29 17:41:20|139605.2|139405.2|139607.1|139407.1|139607.8|139407.8|139605.2|139405.2|13
1732902090000|2024-11-29 17:41:30|139606.5|139406.5|139606.9|139406.9|139607.3|139407.3|139606.3|139406.3|10
1732902100000|2024-11-29 17:41:40|139606.6|139406.6|139605.1|139405.1|139607.1|139407.1|139604.7|139404.7|15
1732902110000|2024-11-29 17:41:50|139604.3|139404.3|139603.7|139403.7|139605.2|139405.2|139602.4|139402.4|13
1732902120000|2024-11-29 17:42:00|139604.6|139404.6|139607.9|139407.9|139607.9|139407.9|139603.2|139403.2|10
1732902130000|2024-11-29 17:42:10|139606.6|139406.6|139605.1|139405.1|139606.6|139406.6|139603.7|139403.7|11
1732902140000|2024-11-29 17:42:20|139604.3|139404.3|139604.7|139404.7|139604.7|139404.7|139603.7|139403.7|13
1732902150000|2024-11-29 17:42:30|139603.7|139403.7|139589.2|139389.2|139607.8|139407.8|139589.2|139389.2|17
1732902160000|2024-11-29 17:42:40|139590.1|139390.1|139579.8|139379.8|139590.1|139390.1|139579.8|139379.8|9
1732902170000|2024-11-29 17:42:50|139580.2|139380.2|139596.5|139396.5|139596.7|139396.7|139579.8|139379.8|17
1732902180000|2024-11-29 17:43:00|139588.9|139388.9|139580.1|139380.1|139596.7|139396.7|139579.5|139379.5|12
1732902190000|2024-11-29 17:43:10|139580.8|139380.8|139584.5|139384.5|139597.5|139397.5|139580.4|139380.4|15
1732902200000|2024-11-29 17:43:20|139585.6|139385.6|139596.5|139396.5|139596.5|139396.5|139584.4|139384.4|14
1732902210000|2024-11-29 17:43:30|139589.5|139389.5|139582.1|139382.1|139597.3|139397.3|139580.6|139380.6|21
1732902220000|2024-11-29 17:43:40|139580.4|139380.4|139594.1|139394.1|139597.1|139397.1|139579.5|139379.5|18
1732902230000|2024-11-29 17:43:50|139596.4|139396.4|139597.3|139397.3|139597.3|139397.3|139578.5|139378.5|12
1732902240000|2024-11-29 17:44:00|139589.8|139389.8|139578|139378|139592.1|139392.1|139578|139378|10
1732902250000|2024-11-29 17:44:10|139578.5|139378.5|139576.5|139376.5|139592.1|139392.1|139576.5|139376.5|12
1732902260000|2024-11-29 17:44:20|139578|139378|139574.5|139374.5|139578.5|139378.5|139574.1|139374.1|14
1732902270000|2024-11-29 17:44:30|139578|139378|139573.5|139373.5|139578|139378|139573.5|139373.5|8
1732902280000|2024-11-29 17:44:40|139574.1|139374.1|139574.1|139374.1|139578.5|139378.5|139574.1|139374.1|11
1732902290000|2024-11-29 17:44:50|139578|139378|139574.1|139374.1|139584.4|139384.4|139573.1|139373.1|13
1732902300000|2024-11-29 17:45:00|139577.1|139377.1|139574.1|139374.1|139577.5|139377.5|139572.5|139372.5|10
1732902310000|2024-11-29 17:45:10|139577.5|139377.5|139574.1|139374.1|139577.5|139377.5|139574.1|139374.1|6
1732902320000|2024-11-29 17:45:20|139577.1|139377.1|139573.9|139373.9|139577.9|139377.9|139573.9|139373.9|11
1732902330000|2024-11-29 17:45:30|139573.5|139373.5|139574.1|139374.1|139577.9|139377.9|139573.5|139373.5|13
1732902340000|2024-11-29 17:45:40|139573.1|139373.1|139573.1|139373.1|139577.1|139377.1|139571.5|139371.5|14
1732902350000|2024-11-29 17:45:50|139573.4|139373.4|139572.5|139372.5|139586.9|139386.9|139572.1|139372.1|13
1732902360000|2024-11-29 17:46:00|139572.1|139372.1|139563.5|139363.5|139581.5|139381.5|139557.1|139357.1|14
1732902370000|2024-11-29 17:46:10|139562.4|139362.4|139559.8|139359.8|139565.3|139365.3|139559.8|139359.8|9
1732902380000|2024-11-29 17:46:20|139560.6|139360.6|139559.5|139359.5|139560.6|139360.6|139559.5|139359.5|9
1732902390000|2024-11-29 17:46:30|139560.1|139360.1|139560.5|139360.5|139561.5|139361.5|139559.1|139359.1|7
1732902400000|2024-11-29 17:46:40|139559.1|139359.1|139557.5|139357.5|139560.5|139360.5|139557.5|139357.5|8
1732902410000|2024-11-29 17:46:50|139556.5|139356.5|139557.1|139357.1|139559.5|139359.5|139556.1|139356.1|9
1732902420000|2024-11-29 17:47:00|139557.2|139357.2|139557.7|139357.7|139559.2|139359.2|139556.1|139356.1|14
1732902430000|2024-11-29 17:47:10|139557.5|139357.5|139553.1|139353.1|139559.1|139359.1|139552.5|139352.5|9
1732902440000|2024-11-29 17:47:20|139556.5|139356.5|139553.1|139353.1|139556.5|139356.5|139553.1|139353.1|7
1732902450000|2024-11-29 17:47:30|139552.5|139352.5|139554.1|139354.1|139556.1|139356.1|139552.5|139352.5|6
1732902460000|2024-11-29 17:47:40|139553.1|139353.1|139552.5|139352.5|139553.1|139353.1|139552.1|139352.1|3
1732902470000|2024-11-29 17:47:50|139556.1|139356.1|139556.5|139356.5|139556.5|139356.5|139552.1|139352.1|6
1732902480000|2024-11-29 17:48:00|139553.5|139353.5|139552.5|139352.5|139557.1|139357.1|139552.5|139352.5|11
1732902490000|2024-11-29 17:48:10|139557.1|139357.1|139552.5|139352.5|139557.1|139357.1|139552.5|139352.5|8
1732902500000|2024-11-29 17:48:20|139556.1|139356.1|139556.5|139356.5|139557.1|139357.1|139552.5|139352.5|9
1732902510000|2024-11-29 17:48:30|139553.1|139353.1|139555.5|139355.5|139556.1|139356.1|139551.5|139351.5|10
1732902520000|2024-11-29 17:48:40|139551.5|139351.5|139551.1|139351.1|139556.5|139356.5|139550.5|139350.5|11
1732902530000|2024-11-29 17:48:50|139555.5|139355.5|139551.1|139351.1|139555.5|139355.5|139551.1|139351.1|2
1732902540000|2024-11-29 17:49:00|139555.5|139355.5|139577.9|139377.9|139577.9|139377.9|139551.1|139351.1|9
1732902550000|2024-11-29 17:49:10|139578.3|139378.3|139573.5|139373.5|139578.3|139378.3|139569.9|139369.9|12
1732902560000|2024-11-29 17:49:20|139572.3|139372.3|139572.3|139372.3|139573.8|139373.8|139568.9|139368.9|17
1732902570000|2024-11-29 17:49:30|139572.1|139372.1|139572.8|139372.8|139572.8|139372.8|139572.1|139372.1|9
1732902580000|2024-11-29 17:49:40|139573|139373|139572.8|139372.8|139573|139373|139572.8|139372.8|2
1732902590000|2024-11-29 17:49:50|139572.5|139372.5|139572.5|139372.5|139572.8|139372.8|139572.3|139372.3|5
1732902600000|2024-11-29 17:50:00|139572.9|139372.9|139572.9|139372.9|139572.9|139372.9|139572.9|139372.9|1
1732902610000|2024-11-29 17:50:10|139573.3|139373.3|139575.5|139375.5|139575.5|139375.5|139573.3|139373.3|2
1732902620000|2024-11-29 17:50:20|139575.1|139375.1|139572.9|139372.9|139575.1|139375.1|139572.9|139372.9|6
1732902630000|2024-11-29 17:50:30|139573.1|139373.1|139573.1|139373.1|139573.1|139373.1|139573.1|139373.1|1
1732902640000|2024-11-29 17:50:40|139572.9|139372.9|139586.9|139386.9|139588.1|139388.1|139572.9|139372.9|10
1732902650000|2024-11-29 17:50:50|139586.5|139386.5|139581.8|139381.8|139587.1|139387.1|139581.8|139381.8|8
1732902660000|2024-11-29 17:51:00|139582.5|139382.5|139583.1|139383.1|139583.1|139383.1|139582.5|139382.5|2
1732902670000|2024-11-29 17:51:10|139583.5|139383.5|139595.5|139395.5|139595.5|139395.5|139583.5|139383.5|4
1732902680000|2024-11-29 17:51:20|139593.5|139393.5|139600.5|139400.5|139600.5|139400.5|139581.8|139381.8|10
1732902690000|2024-11-29 17:51:30|139597.8|139397.8|139589.5|139389.5|139597.8|139397.8|139584.5|139384.5|9
1732902700000|2024-11-29 17:51:40|139582.5|139382.5|139584.1|139384.1|139585.1|139385.1|139582.1|139382.1|7
1732902710000|2024-11-29 17:51:50|139582.5|139382.5|139580.5|139380.5|139582.5|139382.5|139580.5|139380.5|6
1732902720000|2024-11-29 17:52:00|139579.1|139379.1|139578.5|139378.5|139580.3|139380.3|139578|139378|9
1732902730000|2024-11-29 17:52:10|139578|139378|139579.5|139379.5|139579.5|139379.5|139578|139378|8
1732902740000|2024-11-29 17:52:20|139580.1|139380.1|139585.8|139385.8|139592.1|139392.1|139580.1|139380.1|12
1732902750000|2024-11-29 17:52:30|139585.1|139385.1|139573.4|139373.4|139585.1|139385.1|139563.8|139363.8|6
1732902760000|2024-11-29 17:52:40|139572.9|139372.9|139571.8|139371.8|139572.9|139372.9|139571.8|139371.8|2
1732902770000|2024-11-29 17:52:50|139571.4|139371.4|139569.5|139369.5|139571.4|139371.4|139569.5|139369.5|3
1732902780000|2024-11-29 17:53:00|139568.5|139368.5|139566.5|139366.5|139568.5|139368.5|139566.5|139366.5|3
1732902790000|2024-11-29 17:53:10|139565.5|139365.5|139567.1|139367.1|139567.1|139367.1|139565.5|139365.5|4
1732902800000|2024-11-29 17:53:20|139566.1|139366.1|139566.5|139366.5|139567.5|139367.5|139565.5|139365.5|14
1732902810000|2024-11-29 17:53:30|139566.1|139366.1|139563.1|139363.1|139566.5|139366.5|139561.5|139361.5|11
1732902820000|2024-11-29 17:53:40|139565.5|139365.5|139563.1|139363.1|139565.5|139365.5|139561.5|139361.5|9
1732902830000|2024-11-29 17:53:50|139556.5|139356.5|139556.3|139356.3|139557.1|139357.1|139555.3|139355.3|13
1732902840000|2024-11-29 17:54:00|139556.8|139356.8|139556.3|139356.3|139557.1|139357.1|139555.8|139355.8|13
1732902850000|2024-11-29 17:54:10|139557.1|139357.1|139557.3|139357.3|139557.3|139357.3|139556.1|139356.1|11
1732902860000|2024-11-29 17:54:20|139556.8|139356.8|139565.1|139365.1|139565.5|139365.5|139556.8|139356.8|12
1732902870000|2024-11-29 17:54:30|139561.1|139361.1|139546.8|139346.8|139565.5|139365.5|139546.3|139346.3|12
1732902880000|2024-11-29 17:54:40|139547.4|139347.4|139548.5|139348.5|139550.2|139350.2|139526.1|139326.1|17
1732902890000|2024-11-29 17:54:50|139549.5|139349.5|139550|139350|139552|139352|139548.5|139348.5|16
1732902900000|2024-11-29 17:55:00|139551.5|139351.5|139554.5|139354.5|139554.5|139354.5|139551.5|139351.5|6
1732902910000|2024-11-29 17:55:10|139554.3|139354.3|139548|139348|139554.3|139354.3|139546.5|139346.5|7
1732902920000|2024-11-29 17:55:20|139548.2|139348.2|139525.7|139325.7|139548.2|139348.2|139520.5|139320.5|10
1732902930000|2024-11-29 17:55:30|139521.5|139321.5|139522.7|139322.7|139525.7|139325.7|139515.5|139315.5|14
1732902940000|2024-11-29 17:55:40|139521.7|139321.7|139513.5|139313.5|139521.7|139321.7|139510.5|139310.5|9
1732902950000|2024-11-29 17:55:50|139521.7|139321.7|139511.5|139311.5|139521.7|139321.7|139504.5|139304.5|10
1732902960000|2024-11-29 17:56:00|139512.7|139312.7|139514.1|139314.1|139520.7|139320.7|139510.9|139310.9|14
1732902970000|2024-11-29 17:56:10|139510.9|139310.9|139514.5|139314.5|139516.3|139316.3|139506.5|139306.5|9
1732902980000|2024-11-29 17:56:20|139513.5|139313.5|139509.5|139309.5|139516.3|139316.3|139492.5|139292.5|13
1732902990000|2024-11-29 17:56:30|139511.3|139311.3|139495.5|139295.5|139511.3|139311.3|139495.5|139295.5|12
1732903000000|2024-11-29 17:56:40|139499.1|139299.1|139498.5|139298.5|139506|139306|139486.5|139286.5|13
1732903010000|2024-11-29 17:56:50|139498.1|139298.1|139497.5|139297.5|139498.1|139298.1|139494.7|139294.7|6
1732903020000|2024-11-29 17:57:00|139499.1|139299.1|139505.1|139305.1|139505.1|139305.1|139498.1|139298.1|7
1732903030000|2024-11-29 17:57:10|139505.5|139305.5|139505.5|139305.5|139505.5|139305.5|139501.5|139301.5|8
1732903040000|2024-11-29 17:57:20|139506.1|139306.1|139501.1|139301.1|139506.1|139306.1|139500.5|139300.5|8
1732903050000|2024-11-29 17:57:30|139500.5|139300.5|139487.5|139287.5|139500.5|139300.5|139478.5|139278.5|14
1732903060000|2024-11-29 17:57:40|139488.5|139288.5|139487.1|139287.1|139488.5|139288.5|139486.5|139286.5|6
1732903070000|2024-11-29 17:57:50|139485.1|139285.1|139485.1|139285.1|139485.5|139285.5|139483.5|139283.5|11
1732903080000|2024-11-29 17:58:00|139485.5|139285.5|139485.1|139285.1|139488.5|139288.5|139485.1|139285.1|11
1732903090000|2024-11-29 17:58:10|139484.1|139284.1|139484.5|139284.5|139486.5|139286.5|139483.5|139283.5|15
1732903100000|2024-11-29 17:58:20|139483.5|139283.5|139437.5|139237.5|139485.1|139285.1|139437.5|139237.5|9
1732903110000|2024-11-29 17:58:30|139438.5|139238.5|139438|139238|139448.5|139248.5|139438|139238|11
1732903120000|2024-11-29 17:58:40|139437.5|139237.5|139435.5|139235.5|139438|139238|139435.5|139235.5|5
1732903130000|2024-11-29 17:58:50|139434.5|139234.5|139434.5|139234.5|139434.5|139234.5|139434.5|139234.5|1
1732903150000|2024-11-29 17:59:10|139434.1|139234.1|139433.1|139233.1|139434.1|139234.1|139431.5|139231.5|5
1732903160000|2024-11-29 17:59:20|139431.5|139231.5|139432.1|139232.1|139433.1|139233.1|139431.5|139231.5|3
1732903170000|2024-11-29 17:59:30|139433.1|139233.1|139436.1|139236.1|139436.1|139236.1|139431.1|139231.1|8
1732903180000|2024-11-29 17:59:40|139434.1|139234.1|139433.1|139233.1|139434.1|139234.1|139433.1|139233.1|3
1732903190000|2024-11-29 17:59:50|139436.5|139236.5|139433.1|139233.1|139440.1|139240.1|139431.1|139231.1|9
1732903200000|2024-11-29 18:00:00|139430.1|139230.1|139427.1|139227.1|139436.5|139236.5|139427.1|139227.1|8
1732903210000|2024-11-29 18:00:10|139426.5|139226.5|139427.5|139227.5|139427.5|139227.5|139426.5|139226.5|3
1732903220000|2024-11-29 18:00:20|139427.1|139227.1|139427.1|139227.1|139427.1|139227.1|139427.1|139227.1|1
1732903230000|2024-11-29 18:00:30|139426.1|139226.1|139456.1|139256.1|139456.1|139256.1|139425.5|139225.5|6
1732903240000|2024-11-29 18:00:40|139455.1|139255.1|139454.1|139254.1|139455.1|139255.1|139444.4|139244.4|8
1732903250000|2024-11-29 18:00:50|139455.1|139255.1|139453.5|139253.5|139455.1|139255.1|139449.8|139249.8|3
1732903260000|2024-11-29 18:01:00|139447.5|139247.5|139452.5|139252.5|139453.5|139253.5|139447.5|139247.5|3
1732903270000|2024-11-29 18:01:10|139453.1|139253.1|139454.1|139254.1|139454.1|139254.1|139453.1|139253.1|2
1732903290000|2024-11-29 18:01:30|139455.1|139255.1|139437.1|139237.1|139456.1|139256.1|139437.1|139237.1|6
1732903300000|2024-11-29 18:01:40|139436.1|139236.1|139436.1|139236.1|139436.1|139236.1|139436.1|139236.1|1
1732903310000|2024-11-29 18:01:50|139436.5|139236.5|139437.1|139237.1|139438.5|139238.5|139436.5|139236.5|5
1732903330000|2024-11-29 18:02:10|139436.1|139236.1|139435.1|139235.1|139436.1|139236.1|139435.1|139235.1|2
1732903340000|2024-11-29 18:02:20|139445.1|139245.1|139445.5|139245.5|139445.5|139245.5|139434.5|139234.5|10
1732903350000|2024-11-29 18:02:30|139446.5|139246.5|139435.1|139235.1|139448|139248|139435.1|139235.1|9
1732903360000|2024-11-29 18:02:40|139437.5|139237.5|139435.1|139235.1|139447.5|139247.5|139435.1|139235.1|6
1732903370000|2024-11-29 18:02:50|139438.1|139238.1|139436.1|139236.1|139441|139241|139433.5|139233.5|11
1732903380000|2024-11-29 18:03:00|139435.5|139235.5|139437.1|139237.1|139437.1|139237.1|139433.1|139233.1|5
1732903400000|2024-11-29 18:03:20|139436.1|139236.1|139435.1|139235.1|139436.1|139236.1|139435.1|139235.1|2
1732903410000|2024-11-29 18:03:30|139436.1|139236.1|139436.1|139236.1|139437.1|139237.1|139436.1|139236.1|4
1732903420000|2024-11-29 18:03:40|139437.1|139237.1|139437.1|139237.1|139437.1|139237.1|139437.1|139237.1|1
1732903430000|2024-11-29 18:03:50|139435.5|139235.5|139437.1|139237.1|139437.1|139237.1|139435.5|139235.5|5
1732903440000|2024-11-29 18:04:00|139436.5|139236.5|139435.5|139235.5|139436.5|139236.5|139435.5|139235.5|8
1732903450000|2024-11-29 18:04:10|139436.1|139236.1|139437.5|139237.5|139437.5|139237.5|139436.1|139236.1|5
1732903460000|2024-11-29 18:04:20|139436.5|139236.5|139434.5|139234.5|139436.5|139236.5|139434.5|139234.5|4
1732903470000|2024-11-29 18:04:30|139433.5|139233.5|139434.5|139234.5|139434.5|139234.5|139433.5|139233.5|3
1732903480000|2024-11-29 18:04:40|139433.5|139233.5|139435.1|139235.1|139435.1|139235.1|139433.5|139233.5|4
1732903490000|2024-11-29 18:04:50|139434.5|139234.5|139435.1|139235.1|139435.1|139235.1|139434.5|139234.5|2
1732903530000|2024-11-29 18:05:30|139440.5|139240.5|139449.8|139249.8|139450.5|139250.5|139430.1|139230.1|6
1732903540000|2024-11-29 18:05:40|139448.1|139248.1|139431|139231|139448.5|139248.5|139422.4|139222.4|11
1732903550000|2024-11-29 18:05:50|139430.5|139230.5|139430.1|139230.1|139433|139233|139427.1|139227.1|14
1732903560000|2024-11-29 18:06:00|139429.5|139229.5|139436.1|139236.1|139436.1|139236.1|139428.4|139228.4|11
1732903570000|2024-11-29 18:06:10|139432.9|139232.9|139433.8|139233.8|139439.4|139239.4|139431.9|139231.9|12
1732903580000|2024-11-29 18:06:20|139433.4|139233.4|139433.7|139233.7|139435.6|139235.6|139432.8|139232.8|10
1732903590000|2024-11-29 18:06:30|139432.9|139232.9|139431.4|139231.4|139434.2|139234.2|139431.4|139231.4|5
1732903600000|2024-11-29 18:06:40|139432.6|139232.6|139432.3|139232.3|139432.6|139232.6|139428.8|139228.8|6
1732903610000|2024-11-29 18:06:50|139431.4|139231.4|139431.8|139231.8|139434.5|139234.5|139431.4|139231.4|9
1732903620000|2024-11-29 18:07:00|139432.5|139232.5|139433.5|139233.5|139435.1|139235.1|139424.5|139224.5|11
1732903630000|2024-11-29 18:07:10|139434.1|139234.1|139430.8|139230.8|139434.1|139234.1|139430.3|139230.3|10
1732903640000|2024-11-29 18:07:20|139427.5|139227.5|139429.5|139229.5|139430.5|139230.5|139427.5|139227.5|6
1732903650000|2024-11-29 18:07:30|139428.8|139228.8|139428.3|139228.3|139429.5|139229.5|139427.5|139227.5|8
1732903660000|2024-11-29 18:07:40|139430.5|139230.5|139429.3|139229.3|139431.1|139231.1|139428.5|139228.5|4
1732903670000|2024-11-29 18:07:50|139430.1|139230.1|139430.3|139230.3|139430.5|139230.5|139428.8|139228.8|9
1732903680000|2024-11-29 18:08:00|139429.5|139229.5|139418.5|139218.5|139430.1|139230.1|139418.5|139218.5|6
1732903700000|2024-11-29 18:08:20|139419.1|139219.1|139419.1|139219.1|139419.1|139219.1|139419.1|139219.1|1
1732903710000|2024-11-29 18:08:30|139418.5|139218.5|139419.5|139219.5|139419.5|139219.5|139418.5|139218.5|2
1732903720000|2024-11-29 18:08:40|139417.5|139217.5|139416.1|139216.1|139417.5|139217.5|139416.1|139216.1|2
1732903750000|2024-11-29 18:09:10|139415|139215|139412.5|139212.5|139415|139215|139412.5|139212.5|3
1732903760000|2024-11-29 18:09:20|139414|139214|139404.5|139204.5|139415.1|139215.1|139404.5|139204.5|14
1732903770000|2024-11-29 18:09:30|139404.1|139204.1|139407.1|139207.1|139407.5|139207.5|139404.1|139204.1|6
1732903780000|2024-11-29 18:09:40|139408.1|139208.1|139407.5|139207.5|139408.5|139208.5|139407.5|139207.5|5
1732903790000|2024-11-29 18:09:50|139408.1|139208.1|139408.1|139208.1|139408.1|139208.1|139407.5|139207.5|3
1732903800000|2024-11-29 18:10:00|139408.5|139208.5|139407.1|139207.1|139408.5|139208.5|139405.1|139205.1|7
1732903810000|2024-11-29 18:10:10|139406.1|139206.1|139408.1|139208.1|139408.1|139208.1|139406.1|139206.1|4
1732903820000|2024-11-29 18:10:20|139408.5|139208.5|139407.1|139207.1|139408.5|139208.5|139407.1|139207.1|4
1732903830000|2024-11-29 18:10:30|139408.1|139208.1|139408.1|139208.1|139408.5|139208.5|139408.1|139208.1|3
1732903840000|2024-11-29 18:10:40|139408.5|139208.5|139410.1|139210.1|139412.5|139212.5|139408.1|139208.1|6
1732903860000|2024-11-29 18:11:00|139410.5|139210.5|139416.5|139216.5|139416.5|139216.5|139409.1|139209.1|3
1732903870000|2024-11-29 18:11:10|139416.1|139216.1|139436.5|139236.5|139437.1|139237.1|139416.1|139216.1|12
1732903880000|2024-11-29 18:11:20|139437.1|139237.1|139466.5|139266.5|139466.5|139266.5|139436.5|139236.5|6
1732903890000|2024-11-29 18:11:30|139465.1|139265.1|139447.2|139247.2|139465.5|139265.5|139441.8|139241.8|11
1732903900000|2024-11-29 18:11:40|139444.8|139244.8|139439.4|139239.4|139444.8|139244.8|139439.4|139239.4|3
1732903910000|2024-11-29 18:11:50|139438.8|139238.8|139434.8|139234.8|139441.2|139241.2|139434.8|139234.8|4
1732903920000|2024-11-29 18:12:00|139436.2|139236.2|139438.2|139238.2|139438.2|139238.2|139434.8|139234.8|8
1732903930000|2024-11-29 18:12:10|139437.4|139237.4|139433.6|139233.6|139438.6|139238.6|139429|139229|9
1732903940000|2024-11-29 18:12:20|139434.7|139234.7|139415.1|139215.1|139436.4|139236.4|139415.1|139215.1|15
1732903950000|2024-11-29 18:12:30|139410.5|139210.5|139415.1|139215.1|139415.1|139215.1|139409.5|139209.5|10
1732903960000|2024-11-29 18:12:40|139415.5|139215.5|139413.1|139213.1|139415.5|139215.5|139413.1|139213.1|3
1732903970000|2024-11-29 18:12:50|139411.1|139211.1|139411.7|139211.7|139411.7|139211.7|139410.7|139210.7|5
1732903980000|2024-11-29 18:13:00|139412.1|139212.1|139414.5|139214.5|139416.5|139216.5|139412.1|139212.1|10
1732903990000|2024-11-29 18:13:10|139414.1|139214.1|139419.1|139219.1|139419.1|139219.1|139414.1|139214.1|7
1732904000000|2024-11-29 18:13:20|139418.1|139218.1|139418.5|139218.5|139419.1|139219.1|139418.1|139218.1|4
1732904020000|2024-11-29 18:13:40|139418.1|139218.1|139415.1|139215.1|139418.1|139218.1|139413.5|139213.5|4
1732904030000|2024-11-29 18:13:50|139415.5|139215.5|139418.5|139218.5|139418.5|139218.5|139415.5|139215.5|5
1732904040000|2024-11-29 18:14:00|139419.1|139219.1|139420.1|139220.1|139423.1|139223.1|139418|139218|12
1732904050000|2024-11-29 18:14:10|139420.5|139220.5|139412.1|139212.1|139420.5|139220.5|139407.5|139207.5|14
1732904060000|2024-11-29 18:14:20|139411.1|139211.1|139408.1|139208.1|139411.5|139211.5|139404.1|139204.1|6
1732904070000|2024-11-29 18:14:30|139407.5|139207.5|139404.5|139204.5|139412.5|139212.5|139404.5|139204.5|5
1732904080000|2024-11-29 18:14:40|139405.1|139205.1|139405.1|139205.1|139405.1|139205.1|139405.1|139205.1|1
1732904090000|2024-11-29 18:14:50|139405.5|139205.5|139412.1|139212.1|139412.1|139212.1|139404.1|139204.1|5
1732904100000|2024-11-29 18:15:00|139393.5|139193.5|139393|139193|139397.5|139197.5|139389|139189|11
1732904110000|2024-11-29 18:15:10|139394.5|139194.5|139408.1|139208.1|139408.1|139208.1|139388.5|139188.5|8
1732904120000|2024-11-29 18:15:20|139396.1|139196.1|139387.5|139187.5|139396.1|139196.1|139387.5|139187.5|11
1732904130000|2024-11-29 18:15:30|139389.7|139189.7|139406.1|139206.1|139406.1|139206.1|139389.3|139189.3|7
1732904140000|2024-11-29 18:15:40|139386.5|139186.5|139389.5|139189.5|139394.1|139194.1|139386.5|139186.5|3
1732904150000|2024-11-29 18:15:50|139393.1|139193.1|139403.7|139203.7|139403.7|139203.7|139393.1|139193.1|3
1732904160000|2024-11-29 18:16:00|139404.1|139204.1|139388.1|139188.1|139405.7|139205.7|139384.5|139184.5|7
1732904170000|2024-11-29 18:16:10|139387.3|139187.3|139388.1|139188.1|139388.1|139188.1|139387.3|139187.3|4
1732904180000|2024-11-29 18:16:20|139388|139188|139387.9|139187.9|139390.7|139190.7|139386.1|139186.1|6
1732904190000|2024-11-29 18:16:30|139388.7|139188.7|139388.2|139188.2|139396.5|139196.5|139388.2|139188.2|3
1732904200000|2024-11-29 18:16:40|139392.7|139192.7|139388.5|139188.5|139403.1|139203.1|139384.5|139184.5|26
1732904210000|2024-11-29 18:16:50|139390.5|139190.5|139387.8|139187.8|139399.5|139199.5|139385.5|139185.5|13
1732904220000|2024-11-29 18:17:00|139388.5|139188.5|139388.1|139188.1|139390|139190|139380.5|139180.5|5
1732904230000|2024-11-29 18:17:10|139391.7|139191.7|139389.7|139189.7|139403.5|139203.5|139386.5|139186.5|5
1732904240000|2024-11-29 18:17:20|139391.7|139191.7|139391.7|139191.7|139398.5|139198.5|139386.5|139186.5|12
1732904250000|2024-11-29 18:17:30|139402.1|139202.1|139400.1|139200.1|139402.5|139202.5|139388.5|139188.5|23
1732904260000|2024-11-29 18:17:40|139387.8|139187.8|139401.5|139201.5|139402.1|139202.1|139387.8|139187.8|26
1732904270000|2024-11-29 18:17:50|139388|139188|139372.1|139172.1|139402.1|139202.1|139370.5|139170.5|18
1732904280000|2024-11-29 18:18:00|139377.5|139177.5|139374.7|139174.7|139383.5|139183.5|139369.5|139169.5|23
1732904290000|2024-11-29 18:18:10|139383.1|139183.1|139375.7|139175.7|139384.5|139184.5|139370.5|139170.5|18
1732904300000|2024-11-29 18:18:20|139376.6|139176.6|139376.2|139176.2|139386.5|139186.5|139371.4|139171.4|9
1732904310000|2024-11-29 18:18:30|139375.6|139175.6|139376.2|139176.2|139377.6|139177.6|139375.6|139175.6|13
1732904320000|2024-11-29 18:18:40|139376.7|139176.7|139377.2|139177.2|139384.5|139184.5|139369.5|139169.5|15
1732904330000|2024-11-29 18:18:50|139385.1|139185.1|139386.1|139186.1|139386.5|139186.5|139372.5|139172.5|15
1732904340000|2024-11-29 18:19:00|139377.9|139177.9|139377.4|139177.4|139386.1|139186.1|139375.5|139175.5|15
1732904350000|2024-11-29 18:19:10|139379.5|139179.5|139376.8|139176.8|139386.1|139186.1|139376.8|139176.8|19
1732904360000|2024-11-29 18:19:20|139376.4|139176.4|139377.4|139177.4|139385.5|139185.5|139375.8|139175.8|21
1732904370000|2024-11-29 18:19:30|139385.5|139185.5|139375.8|139175.8|139385.5|139185.5|139375.8|139175.8|24
1732904380000|2024-11-29 18:19:40|139376.6|139176.6|139377.5|139177.5|139384.1|139184.1|139369.5|139169.5|17
1732904390000|2024-11-29 18:19:50|139377.1|139177.1|139375.4|139175.4|139385.1|139185.1|139369.5|139169.5|21
1732904400000|2024-11-29 18:20:00|139377.5|139177.5|139383.5|139183.5|139383.5|139183.5|139375.1|139175.1|8
1732904410000|2024-11-29 18:20:10|139372.8|139172.8|139373.9|139173.9|139384.1|139184.1|139372.8|139172.8|18
1732904420000|2024-11-29 18:20:20|139377.5|139177.5|139374.9|139174.9|139384.1|139184.1|139373.6|139173.6|17
1732904430000|2024-11-29 18:20:30|139378.5|139178.5|139376.5|139176.5|139378.5|139178.5|139376.1|139176.1|17
1732904440000|2024-11-29 18:20:40|139376.1|139176.1|139371.9|139171.9|139383.1|139183.1|139371.9|139171.9|17
1732904450000|2024-11-29 18:20:50|139380.5|139180.5|139377.5|139177.5|139382.1|139182.1|139368.5|139168.5|22
1732904460000|2024-11-29 18:21:00|139378|139178|139401.5|139201.5|139407.5|139207.5|139378|139178|10
1732904470000|2024-11-29 18:21:10|139409.1|139209.1|139399.5|139199.5|139409.5|139209.5|139399.1|139199.1|7
1732904500000|2024-11-29 18:21:40|139399.1|139199.1|139399.1|139199.1|139399.1|139199.1|139399.1|139199.1|1
1732904520000|2024-11-29 18:22:00|139399.5|139199.5|139407.5|139207.5|139410.1|139210.1|139399.1|139199.1|13
1732904530000|2024-11-29 18:22:10|139382.5|139182.5|139385.1|139185.1|139397.1|139197.1|139379.5|139179.5|18
1732904540000|2024-11-29 18:22:20|139389.7|139189.7|139386.7|139186.7|139396.5|139196.5|139381.5|139181.5|14
1732904550000|2024-11-29 18:22:30|139373.5|139173.5|139338|139138|139373.5|139173.5|139338|139138|5
1732904560000|2024-11-29 18:22:40|139335|139135|139333|139133|139346.5|139146.5|139330|139130|10
1732904570000|2024-11-29 18:22:50|139330|139130|139330|139130|139333|139133|139330|139130|11
1732904580000|2024-11-29 18:23:00|139332|139132|139335|139135|139337.5|139137.5|139330|139130|7
1732904590000|2024-11-29 18:23:10|139337|139137|139335|139135|139337|139137|139335|139135|2
1732904610000|2024-11-29 18:23:30|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|1
1732904730000|2024-11-29 18:25:30|139335.5|139135.5|139335.5|139135.5|139335.5|139135.5|139335.5|139135.5|1
1732904740000|2024-11-29 18:25:40|139336.1|139136.1|139336.1|139136.1|139336.1|139136.1|139336.1|139136.1|1
1732904760000|2024-11-29 18:26:00|139335.5|139135.5|139336.1|139136.1|139336.1|139136.1|139335.5|139135.5|2
1732904770000|2024-11-29 18:26:10|139336.5|139136.5|139336.5|139136.5|139336.5|139136.5|139336.5|139136.5|1
1732904790000|2024-11-29 18:26:30|139336.1|139136.1|139345.1|139145.1|139345.1|139145.1|139336.1|139136.1|5
1732904820000|2024-11-29 18:27:00|139340.1|139140.1|139340.1|139140.1|139340.1|139140.1|139340.1|139140.1|1
1732904890000|2024-11-29 18:28:10|139341.1|139141.1|139341.5|139141.5|139341.5|139141.5|139341.1|139141.1|4
1732904900000|2024-11-29 18:28:20|139341.1|139141.1|139341.5|139141.5|139341.5|139141.5|139341.1|139141.1|2
1732904920000|2024-11-29 18:28:40|139341.1|139141.1|139341.1|139141.1|139341.1|139141.1|139341.1|139141.1|1
1732904950000|2024-11-29 18:29:10|139341.5|139141.5|139341.5|139141.5|139341.5|139141.5|139341.5|139141.5|1
1732904960000|2024-11-29 18:29:20|139341.1|139141.1|139341.1|139141.1|139341.1|139141.1|139341.1|139141.1|1
1732905010000|2024-11-29 18:30:10|139340.5|139140.5|139340.5|139140.5|139340.5|139140.5|139340.5|139140.5|1
1732905050000|2024-11-29 18:30:50|139340.1|139140.1|139340.1|139140.1|139371|139140.1|139340.1|139109.1|3
1732905290000|2024-11-29 18:34:50|139340.5|139140.5|139333.8|139133.8|139340.5|139140.5|139333.8|139133.8|2
1732905300000|2024-11-29 18:35:00|139333.5|139133.5|139333.5|139133.5|139333.5|139133.5|139333.5|139133.5|1
1732905310000|2024-11-29 18:35:10|139333.3|139133.3|139333.3|139133.3|139333.3|139133.3|139333.3|139133.3|1
1732905320000|2024-11-29 18:35:20|139336.5|139136.5|139336.5|139136.5|139336.5|139136.5|139336.5|139136.5|1
1732905330000|2024-11-29 18:35:30|139337.1|139137.1|139337.1|139137.1|139337.1|139137.1|139337.1|139137.1|1
1732905340000|2024-11-29 18:35:40|139336.5|139136.5|139336.5|139136.5|139336.5|139136.5|139336.5|139136.5|1
1732905370000|2024-11-29 18:36:10|139336.1|139136.1|139336.1|139136.1|139336.1|139136.1|139336.1|139136.1|1
1732905380000|2024-11-29 18:36:20|139335.5|139135.5|139334.5|139134.5|139335.5|139135.5|139334.1|139134.1|3
1732905420000|2024-11-29 18:37:00|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|139335.1|139135.1|1
1732905430000|2024-11-29 18:37:10|139333.5|139133.5|139335.1|139135.1|139335.1|139135.1|139333.5|139133.5|2
1732905470000|2024-11-29 18:37:50|139333.5|139133.5|139334.1|139134.1|139335.1|139135.1|139333.5|139133.5|4
1732905480000|2024-11-29 18:38:00|139332.5|139132.5|139326.8|139126.8|139335.1|139135.1|139326.3|139126.3|6
1732905510000|2024-11-29 18:38:30|139333.5|139133.5|139333.5|139133.5|139333.5|139133.5|139333.5|139133.5|1
1732905520000|2024-11-29 18:38:40|139332.1|139132.1|139332.1|139132.1|139332.1|139132.1|139332.1|139132.1|1
1732905530000|2024-11-29 18:38:50|139332.5|139132.5|139332.5|139132.5|139332.5|139132.5|139332.5|139132.5|1
1732905540000|2024-11-29 18:39:00|139332.1|139132.1|139332.5|139132.5|139332.5|139132.5|139332.1|139132.1|2
1732905560000|2024-11-29 18:39:20|139331.5|139131.5|139332.5|139132.5|139332.5|139132.5|139331.5|139131.5|2
1732905570000|2024-11-29 18:39:30|139332.1|139132.1|139332.5|139132.5|139332.5|139132.5|139332.1|139132.1|2
1732905590000|2024-11-29 18:39:50|139333.1|139133.1|139333.1|139133.1|139333.1|139133.1|139333.1|139133.1|1
1732905620000|2024-11-29 18:40:20|139332.1|139132.1|139333.1|139133.1|139333.1|139133.1|139332.1|139132.1|2
1732905630000|2024-11-29 18:40:30|139332.1|139132.1|139333.1|139133.1|139333.5|139133.5|139332.1|139132.1|7
1732905640000|2024-11-29 18:40:40|139332.1|139132.1|139333.1|139133.1|139333.1|139133.1|139332.1|139132.1|2
1732905650000|2024-11-29 18:40:50|139332.1|139132.1|139333.1|139133.1|139333.1|139133.1|139332.1|139132.1|2
1732905660000|2024-11-29 18:41:00|139333.5|139133.5|139333.1|139133.1|139333.5|139133.5|139332.5|139132.5|6
1732905670000|2024-11-29 18:41:10|139333.5|139133.5|139332.5|139132.5|139333.5|139133.5|139332.1|139132.1|4
1732905680000|2024-11-29 18:41:20|139331.5|139131.5|139332.5|139132.5|139332.5|139132.5|139331.5|139131.5|2
1732905730000|2024-11-29 18:42:10|139333.1|139133.1|139332.1|139132.1|139333.1|139133.1|139331.5|139131.5|4
1732905740000|2024-11-29 18:42:20|139331.5|139131.5|139332.1|139132.1|139332.1|139132.1|139331.5|139131.5|2
1732905760000|2024-11-29 18:42:40|139331.1|139131.1|139331.5|139131.5|139331.5|139131.5|139330.5|139130.5|8
1732905810000|2024-11-29 18:43:30|139331.1|139131.1|139331.5|139131.5|139331.5|139131.5|139331.1|139131.1|2
1732905820000|2024-11-29 18:43:40|139332.1|139132.1|139332.1|139132.1|139332.1|139132.1|139332.1|139132.1|1
1732905830000|2024-11-29 18:43:50|139331.1|139131.1|139332.1|139132.1|139332.1|139132.1|139331.1|139131.1|4
1732905840000|2024-11-29 18:44:00|139332.5|139132.5|139333.1|139133.1|139333.1|139133.1|139332.5|139132.5|2
1732905860000|2024-11-29 18:44:20|139332.1|139132.1|139332.1|139132.1|139332.5|139132.5|139331.5|139131.5|5
1732905870000|2024-11-29 18:44:30|139331.5|139131.5|139332.5|139132.5|139332.5|139132.5|139331.5|139131.5|2
1732905910000|2024-11-29 18:45:10|139333.1|139133.1|139333.1|139133.1|139333.1|139133.1|139333.1|139133.1|1
1732905930000|2024-11-29 18:45:30|139332.5|139132.5|139332.5|139132.5|139332.5|139132.5|139332.5|139132.5|1
1732905940000|2024-11-29 18:45:40|139334.1|139134.1|139333.1|139133.1|139334.1|139134.1|139332.5|139132.5|3
1732905950000|2024-11-29 18:45:50|139332.5|139132.5|139333.1|139133.1|139333.1|139133.1|139332.5|139132.5|4
1732905960000|2024-11-29 18:46:00|139332.1|139132.1|139332.1|139132.1|139333.1|139133.1|139332.1|139132.1|5
1732905970000|2024-11-29 18:46:10|139334.1|139134.1|139331.5|139131.5|139334.1|139134.1|139331.5|139131.5|5
1732905980000|2024-11-29 18:46:20|139332.1|139132.1|139332.5|139132.5|139332.5|139132.5|139331.1|139131.1|7
1732905990000|2024-11-29 18:46:30|139333.5|139133.5|139330.5|139130.5|139333.5|139133.5|139330.5|139130.5|3
1732906000000|2024-11-29 18:46:40|139332.5|139132.5|139331.1|139131.1|139332.5|139132.5|139331.1|139131.1|2
1732906020000|2024-11-29 18:47:00|139332.5|139132.5|139330.5|139130.5|139332.5|139132.5|139330.5|139130.5|5
1732906040000|2024-11-29 18:47:20|139332.5|139132.5|139339.5|139139.5|139339.5|139139.5|139330.1|139130.1|18
1732906050000|2024-11-29 18:47:30|139331.5|139131.5|139411.5|139211.5|139411.5|139211.5|139331.1|139131.1|11
1732906060000|2024-11-29 18:47:40|139413.1|139213.1|139401.5|139201.5|139416.4|139216.4|139397.1|139197.1|10
1732906070000|2024-11-29 18:47:50|139410.7|139210.7|139359.5|139159.5|139466.7|139210.7|139359.5|139106.7|12
1732906080000|2024-11-29 18:48:00|139359.4|139159.4|139373.5|139173.5|139389.7|139189.7|139359.4|139159.4|8
1732906100000|2024-11-29 18:48:20|139371.5|139171.5|139370.5|139170.5|139371.5|139171.5|139362.7|139162.7|4
1732906110000|2024-11-29 18:48:30|139370.4|139170.4|139361.4|139161.4|139370.4|139170.4|139361.4|139161.4|4
1732906120000|2024-11-29 18:48:40|139362.3|139162.3|139361.4|139161.4|139362.3|139162.3|139361.4|139161.4|2
1732906160000|2024-11-29 18:49:20|139361.6|139161.6|139361.5|139161.5|139361.6|139161.6|139361.5|139161.5|2
1732906170000|2024-11-29 18:49:30|139362|139162|139361.5|139161.5|139362|139162|139361.5|139161.5|4
1732906180000|2024-11-29 18:49:40|139362.1|139162.1|139362.1|139162.1|139362.1|139162.1|139361.5|139161.5|3
1732906190000|2024-11-29 18:49:50|139361.5|139161.5|139361.5|139161.5|139361.5|139161.5|139361.5|139161.5|1
1732906200000|2024-11-29 18:50:00|139369.5|139169.5|139378.1|139178.1|139386.7|139186.7|139369.5|139169.5|7
1732906210000|2024-11-29 18:50:10|139381.6|139181.6|139386.7|139186.7|139466.7|139186.7|139376.1|139106.7|13
1732906220000|2024-11-29 18:50:20|139378.5|139178.5|139396.7|139196.7|139396.7|139196.7|139378.1|139178.1|16
1732906230000|2024-11-29 18:50:30|139390.4|139190.4|139396.7|139196.7|139396.7|139196.7|139388.5|139188.5|14
1732906240000|2024-11-29 18:50:40|139392.1|139192.1|139396.7|139196.7|139396.7|139196.7|139388.5|139188.5|7
1732906250000|2024-11-29 18:50:50|139388.5|139188.5|139393.5|139193.5|139396.7|139196.7|139388.5|139188.5|8
1732906260000|2024-11-29 18:51:00|139396.7|139196.7|139406.7|139206.7|139406.7|139206.7|139392.5|139192.5|3
1732906270000|2024-11-29 18:51:10|139398|139198|139406.7|139206.7|139406.7|139206.7|139398|139198|6
1732906310000|2024-11-29 18:51:50|139414.1|139214.1|139415.5|139215.5|139426.7|139226.7|139414.1|139214.1|4
1732906320000|2024-11-29 18:52:00|139417.5|139217.5|139413.1|139213.1|139423.1|139223.1|139413.1|139213.1|6
1732906330000|2024-11-29 18:52:10|139416.1|139216.1|139416.1|139216.1|139416.1|139216.1|139411.5|139211.5|3
1732906350000|2024-11-29 18:52:30|139417.5|139217.5|139416.1|139216.1|139417.5|139217.5|139416.1|139216.1|4
1732906360000|2024-11-29 18:52:40|139412.1|139212.1|139412.1|139212.1|139412.1|139212.1|139412.1|139212.1|1
1732906380000|2024-11-29 18:53:00|139416.1|139216.1|139416.1|139216.1|139421.2|139221.2|139416.1|139216.1|3
1732906390000|2024-11-29 18:53:10|139417.1|139217.1|139423.1|139223.1|139423.1|139223.1|139417.1|139217.1|2
1732906400000|2024-11-29 18:53:20|139423.5|139223.5|139425.1|139225.1|139436.7|139236.7|139421.5|139221.5|19
1732906410000|2024-11-29 18:53:30|139436.7|139236.7|139424.1|139224.1|139436.7|139236.7|139424.1|139224.1|15
1732906420000|2024-11-29 18:53:40|139418.5|139218.5|139416.1|139216.1|139423.5|139223.5|139416.1|139216.1|3
1732906430000|2024-11-29 18:53:50|139415.5|139215.5|139415.1|139215.1|139415.5|139215.5|139411.1|139211.1|7
1732906440000|2024-11-29 18:54:00|139437.6|139215.7|139413.5|139213.5|139437.6|139221.5|139413.5|139213.5|8
1732906470000|2024-11-29 18:54:30|139413.1|139213.1|139413.1|139213.1|139413.1|139213.1|139413.1|139213.1|1
1732906490000|2024-11-29 18:54:50|139416.5|139216.5|139416.5|139216.5|139417.1|139217.1|139416.5|139216.5|3
1732906500000|2024-11-29 18:55:00|139413.1|139213.1|139405.1|139205.1|139417.5|139217.5|139405.1|139205.1|8
1732906510000|2024-11-29 18:55:10|139406.5|139206.5|139404.5|139204.5|139406.5|139206.5|139404.1|139204.1|9
1732906520000|2024-11-29 18:55:20|139404.1|139204.1|139403.5|139203.5|139404.5|139204.5|139403.5|139203.5|7
1732906530000|2024-11-29 18:55:30|139404.1|139204.1|139403.5|139203.5|139404.1|139204.1|139403.5|139203.5|8
1732906540000|2024-11-29 18:55:40|139404.1|139204.1|139403.5|139203.5|139404.5|139204.5|139403.5|139203.5|7
1732906550000|2024-11-29 18:55:50|139404.1|139204.1|139403.1|139203.1|139404.1|139204.1|139403.1|139203.1|16
1732906560000|2024-11-29 18:56:00|139403.5|139203.5|139403.1|139203.1|139403.5|139203.5|139403.1|139203.1|12
1732906570000|2024-11-29 18:56:10|139403.5|139203.5|139403.1|139203.1|139403.5|139203.5|139403.1|139203.1|16
1732906580000|2024-11-29 18:56:20|139403.5|139203.5|139403.5|139203.5|139403.5|139203.5|139403.1|139203.1|11
1732906590000|2024-11-29 18:56:30|139403.1|139203.1|139403.1|139203.1|139403.5|139203.5|139403.1|139203.1|7
1732906600000|2024-11-29 18:56:40|139403.5|139203.5|139403.1|139203.1|139403.5|139203.5|139402.5|139202.5|11
1732906610000|2024-11-29 18:56:50|139402.5|139202.5|139402.5|139202.5|139403.1|139203.1|139402.5|139202.5|5
1732906620000|2024-11-29 18:57:00|139403.1|139203.1|139402.5|139202.5|139403.1|139203.1|139402.5|139202.5|4
1732906630000|2024-11-29 18:57:10|139403.1|139203.1|139402.5|139202.5|139403.1|139203.1|139402.5|139202.5|6
1732906640000|2024-11-29 18:57:20|139403.1|139203.1|139402.5|139202.5|139403.1|139203.1|139402.5|139202.5|2
1732906670000|2024-11-29 18:57:50|139403.1|139203.1|139403.1|139203.1|139403.1|139203.1|139402.5|139202.5|3
1732906680000|2024-11-29 18:58:00|139402.5|139202.5|139402.5|139202.5|139403.1|139203.1|139402.5|139202.5|7
1732906690000|2024-11-29 18:58:10|139403.1|139203.1|139402.5|139202.5|139403.5|139203.5|139402.5|139202.5|9
1732906700000|2024-11-29 18:58:20|139403.1|139203.1|139404.5|139204.5|139404.5|139204.5|139402.5|139202.5|10
1732906710000|2024-11-29 18:58:30|139405.1|139205.1|139404.5|139204.5|139405.1|139205.1|139404.1|139204.1|8
1732906720000|2024-11-29 18:58:40|139405.1|139205.1|139404.5|139204.5|139405.1|139205.1|139404.1|139204.1|7
1732906730000|2024-11-29 18:58:50|139404.1|139204.1|139404.5|139204.5|139404.5|139204.5|139404.1|139204.1|12
1732906740000|2024-11-29 18:59:00|139404.1|139204.1|139404.1|139204.1|139404.5|139204.5|139404.1|139204.1|15
1732906750000|2024-11-29 18:59:10|139404.5|139204.5|139405.1|139205.1|139405.1|139205.1|139404.1|139204.1|10
1732906760000|2024-11-29 18:59:20|139404.5|139204.5|139405.1|139205.1|139405.1|139205.1|139404.1|139204.1|12
1732906770000|2024-11-29 18:59:30|139404.5|139204.5|139405.1|139205.1|139405.1|139205.1|139404.5|139204.5|10
1732906780000|2024-11-29 18:59:40|139404.5|139204.5|139404.1|139204.1|139405.1|139205.1|139404.1|139204.1|11
1732906790000|2024-11-29 18:59:50|139404.5|139204.5|139403.5|139203.5|139404.5|139204.5|139403.5|139203.5|3
1732906810000|2024-11-29 19:00:10|139404.5|139204.5|139409.1|139209.1|139409.5|139209.5|139404.5|139204.5|5
1732906820000|2024-11-29 19:00:20|139408.5|139208.5|139406.1|139206.1|139408.5|139208.5|139406.1|139206.1|6
1732906830000|2024-11-29 19:00:30|139405.1|139205.1|139409.5|139209.5|139409.5|139209.5|139405.1|139205.1|4
1732906840000|2024-11-29 19:00:40|139409.1|139209.1|139406.5|139206.5|139409.1|139209.1|139406.5|139206.5|6
1732906850000|2024-11-29 19:00:50|139407.1|139207.1|139405.5|139205.5|139407.1|139207.1|139405.5|139205.5|4
1732906870000|2024-11-29 19:01:10|139405.1|139205.1|139422.5|139222.5|139422.5|139222.5|139405.1|139205.1|5
1732906880000|2024-11-29 19:01:20|139423.5|139223.5|139423.1|139223.1|139423.5|139223.5|139423.1|139223.1|4
1732906890000|2024-11-29 19:01:30|139422.5|139222.5|139423.1|139223.1|139423.1|139223.1|139422.5|139222.5|4
1732906900000|2024-11-29 19:01:40|139422.5|139222.5|139422.1|139222.1|139422.5|139222.5|139422.1|139222.1|2
1732906910000|2024-11-29 19:01:50|139421.5|139221.5|139422.1|139222.1|139422.5|139222.5|139421.5|139221.5|7
1732906920000|2024-11-29 19:02:00|139421.5|139221.5|139422.1|139222.1|139422.1|139222.1|139421.5|139221.5|6
1732906940000|2024-11-29 19:02:20|139416.5|139216.5|139414.5|139214.5|139416.5|139216.5|139414.5|139214.5|2
1732906950000|2024-11-29 19:02:30|139415.1|139215.1|139415.1|139215.1|139415.1|139215.1|139415.1|139215.1|1
1732907020000|2024-11-29 19:03:40|139414.5|139214.5|139414.5|139214.5|139414.5|139214.5|139414.5|139214.5|1
1732907190000|2024-11-29 19:06:30|139414.1|139214.1|139414.5|139214.5|139415.1|139215.1|139414.1|139214.1|3
1732907230000|2024-11-29 19:07:10|139416.1|139216.1|139416.1|139216.1|139416.1|139216.1|139416.1|139216.1|1
1732907240000|2024-11-29 19:07:20|139416.5|139216.5|139425.1|139225.1|139425.5|139225.5|139416.5|139216.5|4
1732907250000|2024-11-29 19:07:30|139435.1|139235.1|139434.5|139234.5|139435.1|139235.1|139434.5|139234.5|4
1732907260000|2024-11-29 19:07:40|139435.1|139235.1|139426.5|139226.5|139435.1|139235.1|139426.5|139226.5|3
1732907270000|2024-11-29 19:07:50|139427.1|139227.1|139426.1|139226.1|139427.1|139227.1|139426.1|139226.1|5
1732907280000|2024-11-29 19:08:00|139425.5|139225.5|139425.5|139225.5|139425.5|139225.5|139425.5|139225.5|1
1732907310000|2024-11-29 19:08:30|139425.1|139225.1|139425.1|139225.1|139425.1|139225.1|139425.1|139225.1|1
1732907590000|2024-11-29 19:13:10|139424.5|139224.5|139425.1|139225.1|139425.1|139225.1|139424.5|139224.5|2
1732907600000|2024-11-29 19:13:20|139424.5|139224.5|139425.1|139225.1|139425.1|139225.1|139424.5|139224.5|8
1732907610000|2024-11-29 19:13:30|139424.5|139224.5|139425.1|139225.1|139425.1|139225.1|139424.5|139224.5|6
1732907620000|2024-11-29 19:13:40|139424.5|139224.5|139425.1|139225.1|139425.1|139225.1|139424.5|139224.5|8
1732907630000|2024-11-29 19:13:50|139424.5|139224.5|139425.1|139225.1|139425.1|139225.1|139424.5|139224.5|2
1732907640000|2024-11-29 19:14:00|139424.5|139224.5|139434.1|139234.1|139434.5|139234.5|139424.5|139224.5|7
1732907650000|2024-11-29 19:14:10|139433.5|139233.5|139438.5|139238.5|139438.5|139238.5|139433.1|139233.1|3
1732907660000|2024-11-29 19:14:20|139432.5|139232.5|139436.5|139236.5|139438.1|139238.1|139431.5|139231.5|12
1732907670000|2024-11-29 19:14:30|139437.1|139237.1|139479.4|139279.4|139484.7|139284.7|139431.5|139231.5|16
1732907680000|2024-11-29 19:14:40|139478.4|139278.4|139476.4|139276.4|139478.4|139278.4|139476.4|139276.4|3
1732907700000|2024-11-29 19:15:00|139469.4|139269.4|139467.4|139267.4|139469.6|139269.6|139467.4|139267.4|5
1732907710000|2024-11-29 19:15:10|139466.4|139266.4|139465.5|139265.5|139469.7|139269.7|139465.4|139265.4|6
1732907720000|2024-11-29 19:15:20|139466.5|139266.5|139465.5|139265.5|139467.7|139267.7|139465.5|139265.5|4
1732907730000|2024-11-29 19:15:30|139466.5|139266.5|139466.5|139266.5|139467.5|139267.5|139466.5|139266.5|3
1732907740000|2024-11-29 19:15:40|139468.7|139268.7|139467.5|139267.5|139468.7|139268.7|139466.5|139266.5|6
1732907750000|2024-11-29 19:15:50|139466.5|139266.5|139466.5|139266.5|139467.5|139267.5|139466.5|139266.5|3
1732907760000|2024-11-29 19:16:00|139467.5|139267.5|139467.5|139267.5|139467.5|139267.5|139467.5|139267.5|1
1732907770000|2024-11-29 19:16:10|139468.5|139268.5|139468.7|139268.7|139471.7|139271.7|139467.5|139267.5|5
1732907780000|2024-11-29 19:16:20|139467.5|139267.5|139467.5|139267.5|139469.5|139269.5|139467.5|139267.5|4
1732907790000|2024-11-29 19:16:30|139468.5|139268.5|139467.5|139267.5|139468.5|139268.5|139467.5|139267.5|4
1732907800000|2024-11-29 19:16:40|139469.7|139269.7|139467.5|139267.5|139469.7|139269.7|139467.5|139267.5|2
1732907810000|2024-11-29 19:16:50|139468.5|139268.5|139467.5|139267.5|139470.7|139270.7|139467.5|139267.5|4
1732907820000|2024-11-29 19:17:00|139469.5|139269.5|139467.5|139267.5|139469.5|139269.5|139467.5|139267.5|2
1732907830000|2024-11-29 19:17:10|139469.5|139269.5|139469.5|139269.5|139469.5|139269.5|139469.5|139269.5|1
1732907840000|2024-11-29 19:17:20|139467.5|139267.5|139467.5|139267.5|139467.5|139267.5|139467.5|139267.5|1
1732907850000|2024-11-29 19:17:30|139470.5|139270.5|139468.5|139268.5|139470.5|139270.5|139467.5|139267.5|3
1732907870000|2024-11-29 19:17:50|139469.5|139269.5|139468.5|139268.5|139469.5|139269.5|139468.5|139268.5|2
1732907880000|2024-11-29 19:18:00|139467.5|139267.5|139467.5|139267.5|139472.7|139272.7|139467.5|139267.5|6
1732907890000|2024-11-29 19:18:10|139466.5|139266.5|139466.5|139266.5|139473.7|139273.7|139466.5|139266.5|5
1732907900000|2024-11-29 19:18:20|139467.5|139267.5|139467.5|139267.5|139468.5|139268.5|139466.5|139266.5|7
1732907920000|2024-11-29 19:18:40|139463.5|139263.5|139463.5|139263.5|139463.5|139263.5|139463.5|139263.5|1
1732908110000|2024-11-29 19:21:50|139478.5|139278.5|139486.7|139286.7|139486.7|139286.7|139478.5|139278.5|2
1732908120000|2024-11-29 19:22:00|139479.5|139279.5|139480.5|139280.5|139486.7|139286.7|139479.5|139279.5|9
1732908130000|2024-11-29 19:22:10|139486.7|139286.7|139480.8|139280.8|139486.7|139286.7|139478.5|139278.5|10
1732908140000|2024-11-29 19:22:20|139481.4|139281.4|139480.5|139280.5|139486.7|139286.7|139480.4|139280.4|16
1732908150000|2024-11-29 19:22:30|139486.7|139286.7|139482.5|139282.5|139486.7|139286.7|139480.5|139280.5|4
1732908160000|2024-11-29 19:22:40|139486.7|139286.7|139488.7|139288.7|139488.7|139288.7|139482.5|139282.5|7
1732908170000|2024-11-29 19:22:50|139486.7|139286.7|139483.5|139283.5|139489.7|139289.7|139483.5|139283.5|9
1732908180000|2024-11-29 19:23:00|139486.7|139286.7|139482.5|139282.5|139488.7|139288.7|139481.5|139281.5|7
1732908190000|2024-11-29 19:23:10|139486.7|139286.7|139483.5|139283.5|139489.7|139289.7|139482.5|139282.5|6
1732908200000|2024-11-29 19:23:20|139490.7|139290.7|139483.5|139283.5|139490.7|139290.7|139483.5|139283.5|7
1732908210000|2024-11-29 19:23:30|139486.7|139286.7|139483.5|139283.5|139486.7|139286.7|139483.5|139283.5|4
1732908220000|2024-11-29 19:23:40|139486.7|139286.7|139486.7|139286.7|139486.7|139286.7|139482.5|139282.5|11
1732908230000|2024-11-29 19:23:50|139482.5|139282.5|139486.7|139286.7|139486.7|139286.7|139481.5|139281.5|10
1732908240000|2024-11-29 19:24:00|139481.5|139281.5|139486.7|139286.7|139486.7|139286.7|139481.5|139281.5|4
1732908250000|2024-11-29 19:24:10|139482.5|139282.5|139486.7|139286.7|139486.7|139286.7|139480.5|139280.5|13
1732908260000|2024-11-29 19:24:20|139489.7|139289.7|139486.7|139286.7|139489.7|139289.7|139479.5|139279.5|9
1732908270000|2024-11-29 19:24:30|139479.5|139279.5|139486.7|139286.7|139486.7|139286.7|139479.5|139279.5|3
1732908280000|2024-11-29 19:24:40|139479.5|139279.5|139486.7|139286.7|139486.7|139286.7|139479.5|139279.5|10
1732908290000|2024-11-29 19:24:50|139481.5|139281.5|139486.7|139286.7|139488.1|139288.1|139480.5|139280.5|11
1732908300000|2024-11-29 19:25:00|139480.5|139280.5|139481.5|139281.5|139489.2|139289.2|139480.5|139280.5|7
1732908310000|2024-11-29 19:25:10|139486.7|139286.7|139486.7|139286.7|139486.7|139286.7|139478.5|139278.5|6
1732908320000|2024-11-29 19:25:20|139483.9|139283.9|139481.4|139281.4|139483.9|139283.9|139481.4|139281.4|7
1732908330000|2024-11-29 19:25:30|139482.1|139282.1|139482.1|139282.1|139482.1|139282.1|139482.1|139282.1|1
1732908370000|2024-11-29 19:26:10|139484.7|139284.7|139481.9|139281.9|139487.6|139287.6|139478.5|139278.5|6
1732908380000|2024-11-29 19:26:20|139481.4|139281.4|139481.4|139281.4|139481.4|139281.4|139481.4|139281.4|1
1732908390000|2024-11-29 19:26:30|139476.5|139276.5|139462.5|139262.5|139483.3|139283.3|139459.5|139259.5|7
1732908400000|2024-11-29 19:26:40|139461.5|139261.5|139456.5|139256.5|139471.5|139271.5|139456.5|139256.5|9
1732908410000|2024-11-29 19:26:50|139459.7|139259.7|139458.7|139258.7|139460.7|139260.7|139457.5|139257.5|5
1732908420000|2024-11-29 19:27:00|139449.5|139249.5|139448.5|139248.5|139449.5|139249.5|139448.5|139248.5|2
1732908430000|2024-11-29 19:27:10|139449.5|139249.5|139449.5|139249.5|139458.7|139258.7|139449.5|139249.5|8
1732908450000|2024-11-29 19:27:30|139451.7|139251.7|139449.5|139249.5|139456.6|139256.6|139449.5|139249.5|5
1732908460000|2024-11-29 19:27:40|139448.5|139248.5|139447.5|139247.5|139457.4|139257.4|139447.5|139247.5|18
1732908470000|2024-11-29 19:27:50|139457.4|139257.4|139457.2|139257.2|139459.6|139259.6|139448.5|139248.5|13
1732908480000|2024-11-29 19:28:00|139452.5|139252.5|139447.5|139247.5|139463.1|139263.1|139442.5|139242.5|29
1732908490000|2024-11-29 19:28:10|139454.3|139254.3|139455.7|139255.7|139459.6|139259.6|139443.5|139243.5|33
1732908500000|2024-11-29 19:28:20|139445.5|139245.5|139458.7|139258.7|139459.6|139259.6|139444.5|139244.5|30
1732908510000|2024-11-29 19:28:30|139448.5|139248.5|139459.6|139259.6|139459.6|139259.6|139443.5|139243.5|30
1732908520000|2024-11-29 19:28:40|139449.5|139249.5|139457.6|139257.6|139459.6|139259.6|139445.5|139245.5|31
1732908530000|2024-11-29 19:28:50|139450.5|139250.5|139459.2|139259.2|139459.6|139259.6|139445.5|139245.5|29
1732908540000|2024-11-29 19:29:00|139447.5|139247.5|139459.6|139259.6|139460.3|139260.3|139444.5|139244.5|32
1732908550000|2024-11-29 19:29:10|139447.5|139247.5|139456.5|139256.5|139459.6|139259.6|139445.5|139245.5|31
1732908560000|2024-11-29 19:29:20|139460.5|139260.5|139451.5|139251.5|139461.7|139261.7|139445.5|139245.5|27
1732908570000|2024-11-29 19:29:30|139459.6|139259.6|139465.1|139265.1|139465.1|139265.1|139447.5|139247.5|23
1732908580000|2024-11-29 19:29:40|139468|139268|139498.6|139298.6|139500.7|139300.7|139468|139268|7
1732908590000|2024-11-29 19:29:50|139499.6|139299.6|139497.4|139297.4|139503.4|139303.4|139497.4|139297.4|9
1732908600000|2024-11-29 19:30:00|139497.6|139297.6|139497.4|139297.4|139503.6|139303.6|139497.4|139297.4|12
1732908610000|2024-11-29 19:30:10|139502.6|139302.6|139498.4|139298.4|139504.6|139304.6|139498.4|139298.4|9
1732908620000|2024-11-29 19:30:20|139499.6|139299.6|139497.5|139297.5|139501.7|139301.7|139497.5|139297.5|8
1732908630000|2024-11-29 19:30:30|139498.5|139298.5|139498.5|139298.5|139499.5|139299.5|139497.5|139297.5|4
1732908640000|2024-11-29 19:30:40|139483.5|139283.5|139483.7|139283.7|139483.7|139283.7|139482.5|139282.5|3
1732908650000|2024-11-29 19:30:50|139483.5|139283.5|139483.5|139283.5|139487.7|139287.7|139483.5|139283.5|3
1732908660000|2024-11-29 19:31:00|139485.7|139285.7|139483.5|139283.5|139485.7|139285.7|139483.5|139283.5|2
1732908760000|2024-11-29 19:32:40|139483.7|139283.7|139487.5|139287.5|139498.3|139298.3|139483.7|139283.7|8
1732908770000|2024-11-29 19:32:50|139494.1|139294.1|139485.7|139285.7|139499.3|139299.3|139484.5|139284.5|13
1732908780000|2024-11-29 19:33:00|139481.5|139281.5|139481.5|139281.5|139485.7|139285.7|139481.5|139281.5|3
1732908790000|2024-11-29 19:33:10|139485.7|139285.7|139481.5|139281.5|139485.7|139285.7|139481.5|139281.5|2
1732908800000|2024-11-29 19:33:20|139485.7|139285.7|139485.7|139285.7|139485.7|139285.7|139485.7|139285.7|1
1732908810000|2024-11-29 19:33:30|139481.5|139281.5|139486.7|139286.7|139491.5|139291.5|139481.5|139281.5|8
1732908820000|2024-11-29 19:33:40|139481.5|139281.5|139483.5|139283.5|139486.7|139286.7|139481.5|139281.5|3
1732908830000|2024-11-29 19:33:50|139486.7|139286.7|139486.7|139286.7|139490.1|139290.1|139481.5|139281.5|10
1732908850000|2024-11-29 19:34:10|139481.5|139281.5|139481.5|139281.5|139492|139292|139481.5|139281.5|11
1732908860000|2024-11-29 19:34:20|139489.5|139289.5|139485.7|139285.7|139494.1|139294.1|139481.5|139281.5|23
1732908870000|2024-11-29 19:34:30|139488.1|139288.1|139485.7|139285.7|139492.5|139292.5|139481.5|139281.5|15
1732908880000|2024-11-29 19:34:40|139489.5|139289.5|139481.5|139281.5|139495|139295|139480.5|139280.5|20
1732908890000|2024-11-29 19:34:50|139484.7|139284.7|139485.7|139285.7|139491.1|139291.1|139480.5|139280.5|14
1732908900000|2024-11-29 19:35:00|139482.5|139282.5|139483.7|139283.7|139484.7|139284.7|139482.5|139282.5|3
1732908930000|2024-11-29 19:35:30|139483.5|139283.5|139483.5|139283.5|139483.5|139283.5|139483.5|139283.5|1
1732908940000|2024-11-29 19:35:40|139489.2|139289.2|139485.7|139285.7|139489.2|139289.2|139485.7|139285.7|2
1732908950000|2024-11-29 19:35:50|139484.5|139284.5|139485.5|139285.5|139496.1|139296.1|139484.5|139284.5|7
1732908970000|2024-11-29 19:36:10|139490.1|139290.1|139485.5|139285.5|139490.1|139290.1|139485.5|139285.5|2
1732908980000|2024-11-29 19:36:20|139491.7|139291.7|139485.5|139285.5|139491.7|139291.7|139485.5|139285.5|2
1732909040000|2024-11-29 19:37:20|139492.7|139292.7|139490.1|139290.1|139493.3|139293.3|139485.5|139285.5|7
1732909050000|2024-11-29 19:37:30|139493.7|139293.7|139490.1|139290.1|139493.7|139293.7|139485.5|139285.5|3
1732909060000|2024-11-29 19:37:40|139485.5|139285.5|139485.5|139285.5|139485.5|139285.5|139485.5|139285.5|1
1732909080000|2024-11-29 19:38:00|139493.7|139293.7|139485.5|139285.5|139493.7|139293.7|139485.5|139285.5|4
1732909090000|2024-11-29 19:38:10|139478.5|139278.5|139500.4|139300.4|139501.7|139301.7|139478.5|139278.5|12
1732909100000|2024-11-29 19:38:20|139501.2|139301.2|139502.1|139302.1|139503.8|139303.8|139500.4|139300.4|17
1732909110000|2024-11-29 19:38:30|139500.8|139300.8|139500.4|139300.4|139506.7|139306.7|139499.5|139299.5|11
1732909120000|2024-11-29 19:38:40|139506.7|139306.7|139502.1|139302.1|139506.7|139306.7|139500.8|139300.8|14
1732909130000|2024-11-29 19:38:50|139501.4|139301.4|139502.1|139302.1|139506.7|139306.7|139500.8|139300.8|15
1732909140000|2024-11-29 19:39:00|139506.7|139306.7|139501.4|139301.4|139506.7|139306.7|139499.8|139299.8|14
1732909150000|2024-11-29 19:39:10|139502.1|139302.1|139501.4|139301.4|139506.7|139306.7|139500.4|139300.4|9
1732909160000|2024-11-29 19:39:20|139502.1|139302.1|139500.8|139300.8|139502.1|139302.1|139500.4|139300.4|16
1732909170000|2024-11-29 19:39:30|139502.1|139302.1|139500.8|139300.8|139502.1|139302.1|139499.5|139299.5|11
1732909180000|2024-11-29 19:39:40|139502.1|139302.1|139500.8|139300.8|139502.1|139302.1|139500.4|139300.4|11
1732909190000|2024-11-29 19:39:50|139502.1|139302.1|139500.4|139300.4|139502.1|139302.1|139500.4|139300.4|6
1732909200000|2024-11-29 19:40:00|139502.1|139302.1|139500.8|139300.8|139502.1|139302.1|139500.8|139300.8|6
1732909210000|2024-11-29 19:40:10|139502.1|139302.1|139500.4|139300.4|139502.1|139302.1|139499.1|139299.1|9
1732909220000|2024-11-29 19:40:20|139500.8|139300.8|139500.8|139300.8|139502.1|139302.1|139500.4|139300.4|14
1732909230000|2024-11-29 19:40:30|139502.1|139302.1|139502.1|139302.1|139506.7|139306.7|139500.4|139300.4|13
1732909240000|2024-11-29 19:40:40|139501.4|139301.4|139500.8|139300.8|139506.7|139306.7|139499.5|139299.5|14
1732909250000|2024-11-29 19:40:50|139502.1|139302.1|139500.8|139300.8|139502.1|139302.1|139500.4|139300.4|9
1732909260000|2024-11-29 19:41:00|139501.4|139301.4|139498.5|139298.5|139502.1|139302.1|139498.5|139298.5|7
1732909270000|2024-11-29 19:41:10|139499.1|139299.1|139500.3|139300.3|139500.3|139300.3|139498.5|139298.5|6
1732909280000|2024-11-29 19:41:20|139499.5|139299.5|139499.5|139299.5|139501.2|139301.2|139499.1|139299.1|9
1732909290000|2024-11-29 19:41:30|139499.8|139299.8|139499.1|139299.1|139503.5|139303.5|139498.5|139298.5|11
1732909300000|2024-11-29 19:41:40|139501.2|139301.2|139499.1|139299.1|139501.2|139301.2|139499.1|139299.1|9
1732909310000|2024-11-29 19:41:50|139500.6|139300.6|139500.4|139300.4|139501.2|139301.2|139499.8|139299.8|5
1732909320000|2024-11-29 19:42:00|139501.2|139301.2|139499.8|139299.8|139501.2|139301.2|139499.8|139299.8|4
1732909330000|2024-11-29 19:42:10|139501.2|139301.2|139500.6|139300.6|139501.2|139301.2|139499.8|139299.8|12
1732909340000|2024-11-29 19:42:20|139499.8|139299.8|139499.8|139299.8|139501.2|139301.2|139499.8|139299.8|14
1732909350000|2024-11-29 19:42:30|139501.2|139301.2|139499.8|139299.8|139501.2|139301.2|139499.8|139299.8|10
1732909360000|2024-11-29 19:42:40|139500.6|139300.6|139500.6|139300.6|139500.6|139300.6|139499.5|139299.5|8
1732909380000|2024-11-29 19:43:00|139499.8|139299.8|139508.5|139308.5|139512.7|139312.7|139499.8|139299.8|8
1732909390000|2024-11-29 19:43:10|139508.7|139308.7|139540.7|139340.7|139540.7|139340.7|139508.7|139308.7|7
1732909400000|2024-11-29 19:43:20|139542.7|139342.7|139542.5|139342.5|139543.5|139343.5|139541.5|139340.5|9
1732909410000|2024-11-29 19:43:30|139541.5|139341.5|139541.5|139341.5|139542.7|139342.7|139541.5|139341.5|4
1732909420000|2024-11-29 19:43:40|139542.5|139342.5|139542.5|139342.5|139542.5|139342.5|139542.5|139342.5|1
1732909430000|2024-11-29 19:43:50|139541.5|139341.5|139541.7|139341.7|139541.7|139341.7|139541.5|139341.5|2
1732909440000|2024-11-29 19:44:00|139535.5|139335.5|139535.5|139335.5|139535.5|139335.5|139535.5|139335.5|1
1732909550000|2024-11-29 19:45:50|139536.4|139334.5|139535.5|139335.5|139536.4|139335.5|139535.5|139334.5|2
1732909640000|2024-11-29 19:47:20|139536.4|139334.5|139535.5|139335.5|139536.4|139335.5|139535.5|139334.5|2
1732909680000|2024-11-29 19:48:00|139536.4|139334.5|139535.5|139335.5|139536.4|139335.5|139535.5|139334.5|2
1732909700000|2024-11-29 19:48:20|139536.4|139334.5|139535.5|139335.5|139536.4|139335.5|139535.5|139334.5|4
1732909730000|2024-11-29 19:48:50|139536.4|139334.5|139535.5|139335.5|139536.4|139335.5|139535.5|139334.5|10
1732910020000|2024-11-29 19:53:40|139536.4|139334.5|139535.5|139335.5|139536.4|139335.5|139535.5|139334.5|6
1732910080000|2024-11-29 19:54:40|139536.4|139334.5|139535.5|139335.5|139536.4|139335.5|139535.5|139334.5|2
1732910130000|2024-11-29 19:55:30|139536.4|139334.5|139535.5|139335.5|139536.4|139335.5|139535.5|139334.5|6
1732910140000|2024-11-29 19:55:40|139536.4|139334.5|139535.5|139335.5|139536.4|139335.5|139535.5|139334.5|2
1732910150000|2024-11-29 19:55:50|139536.4|139334.5|139535.5|139335.5|139536.4|139335.5|139535.5|139334.5|2
1732910170000|2024-11-29 19:56:10|139536.4|139334.5|139535.5|139335.5|139536.4|139335.5|139535.5|139334.5|4
1732910180000|2024-11-29 19:56:20|139536.4|139334.5|139535.5|139335.5|139536.4|139335.5|139535.5|139334.5|2
1732910350000|2024-11-29 19:59:10|139536.4|139334.5|139535.5|139335.5|139536.4|139335.5|139535.5|139334.5|6
1732910370000|2024-11-29 19:59:30|139536.4|139334.5|139535.5|139335.5|139536.4|139335.5|139535.5|139334.5|2
1732910390000|2024-11-29 19:59:50|139536.4|139334.5|139536.4|139334.5|139536.4|139334.5|139536.4|139334.5|1
1732910400000|2024-11-29 20:00:00|139546|139324.8|139546|139324.8|139546|139324.8|139546|139324.8|1
1732911640000|2024-11-29 20:20:40|139577.2|139356|139534|139332.8|139577.2|139356|139533.4|139332.8|3
1732912170000|2024-11-29 20:29:30|139544|139322.8|139544|139322.8|139544|139322.8|139544|139322.8|1
1732912180000|2024-11-29 20:29:40|139567.2|139326|139577.2|139316|139577.2|139326|139567.2|139316|2
1732912200000|2024-11-29 20:30:00|139626.6|139266.6|139635.6|139371.2|139635.6|139412.8|139614|139266.6|5
1732912220000|2024-11-29 20:30:20|139615.6|139361.2|139555.6|139331.2|139615.6|139361.2|139555.6|139331.2|4
1732912230000|2024-11-29 20:30:30|139558.5|139328.3|139558.5|139328.3|139558.5|139328.3|139558.5|139328.3|1
1732912250000|2024-11-29 20:30:50|139555.6|139331.2|139555.6|139331.2|139555.6|139331.2|139555.6|139331.2|1
1732912270000|2024-11-29 20:31:10|139552.7|139334.1|139552.7|139334.1|139552.7|139334.1|139552.7|139334.1|1
1732912320000|2024-11-29 20:32:00|139549.8|139337|139549.8|139337|139549.8|139337|139549.8|139337|1
1732912330000|2024-11-29 20:32:10|139544|139342.8|139544|139342.8|139544|139342.8|139544|139342.8|1
1732912890000|2024-11-29 20:41:30|139574|139312.8|139574|139312.8|139574|139312.8|139574|139312.8|1
1732912990000|2024-11-29 20:43:10|139463.4|139263.4|139461.4|139245.4|139475.6|139263.4|139455.6|139245.4|6
1732913000000|2024-11-29 20:43:20|139471.4|139175.4|139383|139103.8|139471.4|139185.4|139369.8|139073.8|9
1732913010000|2024-11-29 20:43:30|139423.4|139063.4|139393|139093.8|139423.4|139093.8|139393|139063.4|2
1732913020000|2024-11-29 20:43:40|139387.2|139099.6|139387.2|139099.6|139387.2|139099.6|139387.2|139099.6|1
1732913050000|2024-11-29 20:44:10|139381.4|139105.4|139381.4|139105.4|139381.4|139105.4|139381.4|139105.4|1
1732913090000|2024-11-29 20:44:50|139378.5|139108.3|139378.5|139108.3|139378.5|139108.3|139378.5|139108.3|1
1732913110000|2024-11-29 20:45:10|139375.6|139111.2|139375.6|139111.2|139375.6|139111.2|139375.6|139111.2|1
1732913130000|2024-11-29 20:45:30|139372.7|139114.1|139372.7|139114.1|139372.7|139114.1|139372.7|139114.1|1
1732913170000|2024-11-29 20:46:10|139368.7|139110.1|139365.8|139113|139368.7|139113|139365.8|139110.1|2
1732913190000|2024-11-29 20:46:30|139360|139118.8|139360|139118.8|139360|139118.8|139360|139118.8|1
1732913320000|2024-11-29 20:48:40|139355|139113.8|139358|139096.8|139358|139113.8|139355|139096.8|2
1732913330000|2024-11-29 20:48:50|139368|139086.8|139368|139086.8|139368|139086.8|139368|139086.8|1
1732913420000|2024-11-29 20:50:20|139358|139096.8|139368|139086.8|139368|139106.8|139348|139086.8|3
1732913430000|2024-11-29 20:50:30|139358|139096.8|139358|139096.8|139358|139096.8|139358|139096.8|1
1732913490000|2024-11-29 20:51:30|139348|139106.8|139358|139096.8|139358|139106.8|139348|139096.8|2
1732913500000|2024-11-29 20:51:40|139348|139106.8|139348|139106.8|139348|139106.8|139348|139106.8|1
1732913510000|2024-11-29 20:51:50|139358|139096.8|139358|139096.8|139358|139106.8|139348|139096.8|3
1732913540000|2024-11-29 20:52:20|139348|139106.8|139383|139051.8|139383|139106.8|139348|139051.8|4
1732913550000|2024-11-29 20:52:30|139348|139086.8|139348|139086.8|139348|139096.8|139338|139086.8|7
1732913610000|2024-11-29 20:53:30|139338|139096.8|139348|139086.8|139348|139096.8|139338|139086.8|2
1732913710000|2024-11-29 20:55:10|139338|139096.8|139348|139086.8|139348|139096.8|139338|139086.8|2
1732913720000|2024-11-29 20:55:20|139338|139096.8|139348|139086.8|139348|139096.8|139338|139086.8|2
1732913730000|2024-11-29 20:55:30|139338|139096.8|139348|139086.8|139348|139096.8|139338|139086.8|2
1732913740000|2024-11-29 20:55:40|139338|139096.8|139348|139086.8|139348|139096.8|139338|139086.8|2
1732913750000|2024-11-29 20:55:50|139338|139096.8|139348|139086.8|139348|139096.8|139338|139086.8|2
1732913790000|2024-11-29 20:56:30|139338|139096.8|139348|139086.8|139348|139096.8|139338|139086.8|2
1732913820000|2024-11-29 20:57:00|139338|139096.8|139348|139086.8|139348|139096.8|139338|139086.8|2
1732913860000|2024-11-29 20:57:40|139317.4|139117.4|139317.4|139117.4|139317.4|139117.4|139317.4|139117.4|1
1732913910000|2024-11-29 20:58:30|139348.6|139148.6|139350.6|139150.6|139350.6|139150.6|139348.6|139148.6|2
1732914650000|2024-11-29 21:10:50|139400.5|139100.7|139400.5|139100.7|139400.5|139100.7|139400.5|139100.7|1
1732914900000|2024-11-29 21:15:00|139416.5|139084.8|139416.5|139084.8|139416.5|139084.8|139416.5|139084.8|1
1732915200000|2024-11-29 21:20:00|139430.6|139070.6|139430.6|139070.6|139430.6|139070.6|139430.6|139070.6|1
1733101260000|2024-12-02 01:01:00|139817.5|139717.5|139868.1|139668.1|139868.5|139717.5|139816|139666.5|9
1733101270000|2024-12-02 01:01:10|139819|139719|139875.1|139675.1|139875.5|139724|139819|139674.5|5
1733101280000|2024-12-02 01:01:20|139820.1|139720.1|139875.5|139675.5|139877|139720.1|139817.5|139671.5|9
1733101290000|2024-12-02 01:01:30|139875.1|139675.1|139863|139663|139875.1|139716|139814.5|139658.5|15
1733101300000|2024-12-02 01:01:40|139861|139661|139863|139663|139865|139665|139861|139661|7
1733101310000|2024-12-02 01:01:50|139860.5|139660.5|139810.1|139710.1|139867|139710.1|139810.1|139660.5|7
1733101320000|2024-12-02 01:02:00|139809|139709|139859.5|139659.5|139862.5|139710.1|139809|139659.1|8
1733101330000|2024-12-02 01:02:10|139859.1|139659.1|139862.5|139662.5|139865.1|139665.1|139855.5|139655.5|8
1733101340000|2024-12-02 01:02:20|139865.1|139665.1|139865.1|139665.1|139866.1|139666.1|139864.5|139664.5|5
1733101350000|2024-12-02 01:02:30|139864.1|139664.1|139875.1|139675.1|139875.1|139720.1|139820.1|139664.1|14
1733101360000|2024-12-02 01:02:40|139874.1|139674.1|139934.2|139666.1|139934.2|139675.1|139871.5|139666.1|15
1733101370000|2024-12-02 01:02:50|139868.7|139668.7|139915.5|139715.5|139915.5|139715.5|139868.7|139668.7|13
1733101380000|2024-12-02 01:03:00|139915.1|139715.1|139913.5|139713.5|139920.1|139720.1|139913.5|139713.5|12
1733101390000|2024-12-02 01:03:10|139914|139714|139915.5|139715.5|139916.5|139716.5|139913|139713|11
1733101400000|2024-12-02 01:03:20|139914.1|139714.1|139920.1|139720.1|139922.3|139722.3|139913.9|139713.9|10
1733101410000|2024-12-02 01:03:30|139920.8|139720.8|139920.4|139720.4|139921.3|139721.3|139919.3|139719.3|6
1733101420000|2024-12-02 01:03:40|139916.1|139716.1|139938.1|139738.1|139938.8|139738.8|139916.1|139716.1|16
1733101430000|2024-12-02 01:03:50|139935|139735|139950.5|139750.5|139950.5|139750.5|139934.5|139734.5|12
1733101440000|2024-12-02 01:04:00|139959|139759|139974.5|139774.5|139977|139777|139955|139755|12
1733101450000|2024-12-02 01:04:10|139975|139775|139990|139790|139992|139792|139974.5|139774.5|13
1733101460000|2024-12-02 01:04:20|139985|139785|140002|139802|140002|139802|139985|139785|10
1733101470000|2024-12-02 01:04:30|140004.5|139804.5|140020|139820|140020|139820|140002.1|139802.1|13
1733101480000|2024-12-02 01:04:40|140022|139822|140040|139840|140040|139840|140022|139822|12
1733101490000|2024-12-02 01:04:50|140035|139835|140037.5|139837.5|140037.5|139837.5|140025.1|139825.1|7
1733101500000|2024-12-02 01:05:00|140036.5|139836.5|140046.5|139846.5|140048.8|139848.8|140035.1|139835.1|15
1733101510000|2024-12-02 01:05:10|140046.6|139846.6|140041|139841|140046.6|139846.6|140035.1|139835.1|9
1733101520000|2024-12-02 01:05:20|140035.1|139835.1|140039.9|139839.9|140040.1|139840.1|140032|139832|13
1733101530000|2024-12-02 01:05:30|140040.1|139840.1|140049.1|139849.1|140055.7|139855.7|140040.1|139840.1|11
1733101540000|2024-12-02 01:05:40|140045|139845|140048.7|139848.7|140048.9|139848.9|140045|139845|4
1733101550000|2024-12-02 01:05:50|140048.5|139848.5|140027.1|139827.1|140048.5|139848.5|140027|139827|10
1733101560000|2024-12-02 01:06:00|140025.6|139825.6|140017.5|139817.5|140031.8|139831.8|140017.5|139817.5|8
1733101570000|2024-12-02 01:06:10|140016.9|139816.9|140011|139811|140016.9|139816.9|140009.3|139809.3|6
1733101580000|2024-12-02 01:06:20|140017.6|139817.6|140026.7|139826.7|140026.7|139826.7|140017.1|139817.1|8
1733101590000|2024-12-02 01:06:30|140023|139823|140024|139824|140027.3|139827.3|140022.7|139822.7|12
1733101600000|2024-12-02 01:06:40|140025.1|139825.1|140026.1|139826.1|140026.1|139826.1|140022.1|139822.1|6
1733101610000|2024-12-02 01:06:50|140030.4|139830.4|140030.9|139830.9|140030.9|139830.9|140028.5|139828.5|9
1733101620000|2024-12-02 01:07:00|140030.4|139830.4|140053.3|139853.3|140056.5|139885.2|139985.2|139830.4|23
1733101630000|2024-12-02 01:07:10|140054.1|139854.1|140016.2|139816.2|140054.1|139854.1|140016.2|139816.2|13
1733101640000|2024-12-02 01:07:20|140024.3|139824.3|140027.5|139827.5|140027.5|139827.5|140021.6|139821.6|10
1733101650000|2024-12-02 01:07:30|140024.5|139824.5|140022.5|139822.5|140028|139828|140021.5|139821.5|7
1733101660000|2024-12-02 01:07:40|140017.5|139817.5|140013.5|139813.5|140019.1|139819.1|140013.1|139813.1|10
1733101670000|2024-12-02 01:07:50|140013.1|139813.1|140017.5|139817.5|140018.5|139818.5|140008|139808|10
1733101680000|2024-12-02 01:08:00|140018.5|139818.5|140019.5|139819.5|140026.1|139826.1|140018.5|139818.5|9
1733101690000|2024-12-02 01:08:10|140020.5|139820.5|140025|139825|140032|139832|140020.5|139820.5|9
1733101700000|2024-12-02 01:08:20|140021.1|139821.1|140018.1|139818.1|140024.5|139824.5|140018.1|139818.1|8
1733101710000|2024-12-02 01:08:30|140016.5|139816.5|140017.5|139817.5|140017.5|139817.5|140016.5|139816.5|2
1733101720000|2024-12-02 01:08:40|140018.5|139818.5|140018.5|139818.5|140018.5|139818.5|140018.5|139818.5|1
1733101730000|2024-12-02 01:08:50|139969.5|139869.5|139972.1|139872.1|139980|139880|139968.5|139868.5|6
1733101740000|2024-12-02 01:09:00|139971.9|139871.9|139977.5|139877.5|139977.5|139877.5|139971.9|139871.9|2
1733101750000|2024-12-02 01:09:10|139978.5|139878.5|139978.5|139878.5|139978.5|139878.5|139977.5|139877.5|3
1733101760000|2024-12-02 01:09:20|140032.9|139832.9|140035.1|139835.1|140037.5|139889|139989|139832.9|8
1733101770000|2024-12-02 01:09:30|139980|139880|140027.1|139827.1|140027.5|139880|139978.5|139826.5|8
1733101780000|2024-12-02 01:09:40|140027.3|139827.3|140028.5|139828.5|140028.5|139828.5|140027.3|139827.3|2
1733101790000|2024-12-02 01:09:50|140026.1|139826.1|140027|139827|140027.8|139827.8|140021|139821|8
1733101800000|2024-12-02 01:10:00|140026.5|139826.5|140026.1|139826.1|140026.5|139826.5|140025.8|139825.8|5
1733101810000|2024-12-02 01:10:10|140025.5|139825.5|139967.5|139867.5|140025.5|139870|139967.5|139824.3|10
1733101820000|2024-12-02 01:10:20|140018|139818|139957.2|139857.2|140023.3|139871.5|139956.9|139818|10
1733101830000|2024-12-02 01:10:30|139957.7|139857.7|139938.9|139838.9|139957.7|139857.7|139938.9|139838.9|10
1733101840000|2024-12-02 01:10:40|139932.5|139832.5|139937.5|139837.5|139937.5|139837.5|139927|139827|10
1733101850000|2024-12-02 01:10:50|139938.5|139838.5|139953.7|139853.7|139953.7|139853.7|139938.5|139838.5|10
1733101860000|2024-12-02 01:11:00|139949.2|139849.2|139957.1|139857.1|139961.5|139861.5|139949.2|139849.2|15
1733101870000|2024-12-02 01:11:10|139962|139862|139966.5|139866.5|139967.5|139867.5|139962|139862|11
1733101880000|2024-12-02 01:11:20|139966.1|139866.1|139966|139866|139966.1|139866.1|139961.1|139861.1|4
1733101890000|2024-12-02 01:11:30|139964.7|139864.7|139964.3|139864.3|139966|139866|139960.1|139860.1|8
1733101900000|2024-12-02 01:11:40|139964|139864|139952|139852|139964|139864|139952|139852|8
1733101910000|2024-12-02 01:11:50|139946|139846|139944.7|139844.7|139946|139846|139940.7|139840.7|9
1733101920000|2024-12-02 01:12:00|139949.1|139849.1|139997.1|139797.1|140006.7|139849.1|139949.1|139797.1|10
1733101930000|2024-12-02 01:12:10|139996.1|139796.1|139998.5|139798.5|139998.5|139798.5|139995.7|139795.7|5
1733101940000|2024-12-02 01:12:20|139997.5|139797.5|139949.5|139849.5|139999.1|139849.5|139949.5|139796.1|7
1733101950000|2024-12-02 01:12:30|139946.5|139846.5|139949.5|139849.5|139949.5|139849.5|139946.1|139846.1|4
1733101960000|2024-12-02 01:12:40|139958|139858|139958|139858|139958|139858|139958|139858|1
1733101970000|2024-12-02 01:12:50|139960|139860|140008.5|139808.5|140008.5|139860|139958.1|139806|8
1733101980000|2024-12-02 01:13:00|140007.5|139807.5|139960|139860|140008.1|139860|139960|139806.5|4
1733101990000|2024-12-02 01:13:10|139958.1|139858.1|140017.5|139817.5|140018.5|139868.1|139958.1|139817|8
1733102000000|2024-12-02 01:13:20|140018.5|139818.5|139960.5|139860.5|140018.5|139869.5|139960.5|139816.5|9
1733102010000|2024-12-02 01:13:30|139960|139860|139960|139860|139960|139860|139960|139860|1
1733102020000|2024-12-02 01:13:40|139965.5|139865.5|140024.5|139824.5|140024.5|139869.5|139965.5|139822.5|5
1733102030000|2024-12-02 01:13:50|140024|139824|140024.5|139824.5|140024.5|139824.5|140023|139823|5
1733102040000|2024-12-02 01:14:00|140023.5|139823.5|139974.5|139874.5|140023.5|139874.5|139969.1|139818.5|9
1733102050000|2024-12-02 01:14:10|139973|139873|139968|139868|139973|139873|139968|139868|10
1733102060000|2024-12-02 01:14:20|139967.5|139867.5|139966.5|139866.5|139967.5|139867.5|139966.5|139866.5|2
1733102070000|2024-12-02 01:14:30|140016.5|139816.5|140001.1|139801.1|140016.5|139816.5|139999|139799|8
1733102080000|2024-12-02 01:14:40|140000|139800|140004.1|139804.1|140004.1|139804.1|139999.5|139799.5|13
1733102090000|2024-12-02 01:14:50|140006|139806|140017.5|139817.5|140017.5|139817.5|140005|139805|7
1733102100000|2024-12-02 01:15:00|140019.8|139819.8|140003|139803|140022|139822|140003|139803|10
1733102110000|2024-12-02 01:15:10|139989|139789|139970.1|139770.1|139992|139792|139960.1|139760.1|18
1733102120000|2024-12-02 01:15:20|139979|139779|139976.5|139776.5|139989|139789|139973.5|139773.5|15
1733102130000|2024-12-02 01:15:30|139968.5|139768.5|139980.1|139780.1|139980.1|139780.1|139964|139764|6
1733102140000|2024-12-02 01:15:40|139975|139775|139966|139766|139975|139775|139966|139766|4
1733102150000|2024-12-02 01:15:50|139975|139775|139990|139790|139993.5|139793.5|139975|139775|11
1733102160000|2024-12-02 01:16:00|139989.1|139789.1|139975|139775|139990|139790|139975|139775|10
1733102170000|2024-12-02 01:16:10|139977.5|139777.5|139983|139783|139986|139786|139977.5|139777.5|10
1733102180000|2024-12-02 01:16:20|139990.1|139790.1|139983|139783|139990.5|139790.5|139983|139783|6
1733102190000|2024-12-02 01:16:30|139982.1|139782.1|139991.5|139791.5|139992.5|139792.5|139982.1|139782.1|11
1733102200000|2024-12-02 01:16:40|139991.1|139791.1|140005.5|139805.5|140010.5|139810.5|139989.1|139789.1|16
1733102210000|2024-12-02 01:16:50|140006|139806|140005.5|139805.5|140008.5|139808.5|140005.5|139805.5|3
1733102220000|2024-12-02 01:17:00|140010|139810|140011|139811|140013.1|139813.1|140005|139805|15
1733102230000|2024-12-02 01:17:10|140015.5|139815.5|140015|139815|140015.5|139815.5|140005.5|139805.5|12
1733102240000|2024-12-02 01:17:20|140014.5|139814.5|140021.5|139821.5|140021.5|139821.5|140009.5|139809.5|9
1733102250000|2024-12-02 01:17:30|140017.1|139817.1|140015.5|139815.5|140029|139829|140015.5|139815.5|16
1733102260000|2024-12-02 01:17:40|140014.5|139814.5|140013.1|139813.1|140015.1|139815.1|140013.1|139813.1|5
1733102270000|2024-12-02 01:17:50|140012.5|139812.5|140015.5|139815.5|140020.5|139820.5|140012.5|139812.5|7
1733102280000|2024-12-02 01:18:00|140014.5|139814.5|140013.5|139813.5|140014.5|139814.5|140011.5|139811.5|5
1733102300000|2024-12-02 01:18:20|140014.5|139814.5|140016.5|139816.5|140017|139817|140014.5|139814.5|4
1733102310000|2024-12-02 01:18:30|140017.5|139817.5|140032|139832|140034|139834|140017.5|139817.5|10
1733102330000|2024-12-02 01:18:50|140031.5|139831.5|140054|139854|140061.5|139861.5|140031.5|139831.5|10
1733102340000|2024-12-02 01:19:00|140055.1|139855.1|140087.5|139887.5|140099.5|139899.5|140055.1|139855.1|20
1733102350000|2024-12-02 01:19:10|140088.1|139888.1|140082|139882|140088.5|139888.5|140082|139882|13
1733102360000|2024-12-02 01:19:20|140082.5|139882.5|140087|139887|140090|139890|140082.5|139882.5|12
1733102370000|2024-12-02 01:19:30|140087.5|139887.5|140087|139887|140087.5|139887.5|140086.5|139886.5|7
1733102380000|2024-12-02 01:19:40|140086.5|139886.5|140086.5|139886.5|140089.5|139889.5|140085.5|139885.5|12
1733102390000|2024-12-02 01:19:50|140089.1|139889.1|140090.1|139890.1|140091|139891|140086.5|139886.5|8
1733102400000|2024-12-02 01:20:00|140038|139938|140085|139885|140090|139938|140038|139882|12
1733102410000|2024-12-02 01:20:10|140084.1|139884.1|140084.5|139884.5|140084.5|139884.5|140080|139880|6
1733102420000|2024-12-02 01:20:20|140085|139885|140090|139890|140090|139890|140080|139880|8
1733102430000|2024-12-02 01:20:30|140098.5|139898.5|140130.6|139930.6|140244.2|139938|140096.5|139884.2|18
1733102440000|2024-12-02 01:20:40|140129.4|139929.4|140125.1|139925.1|140129.4|139929.4|140116.5|139916.5|11
1733102450000|2024-12-02 01:20:50|140127|139927|140124.5|139924.5|140233.9|139927|140118|139874.4|13
1733102460000|2024-12-02 01:21:00|140119|139919|140105.5|139905.5|140122.5|139922.5|140105.5|139905.5|11
1733102470000|2024-12-02 01:21:10|140107.1|139907.1|140118|139918|140118|139918|140107.1|139907.1|6
1733102480000|2024-12-02 01:21:20|140117|139917|140116.5|139916.5|140117|139917|140112.1|139912.1|8
1733102490000|2024-12-02 01:21:30|140120.1|139920.1|140118.9|139918.9|140120.1|139920.1|140110|139910|12
1733102500000|2024-12-02 01:21:40|140119|139919|140110|139910|140119|139919|140110|139910|11
1733102510000|2024-12-02 01:21:50|140110.5|139910.5|140105.3|139905.3|140116.5|139916.5|140105.2|139905.2|11
1733102520000|2024-12-02 01:22:00|140105.1|139905.1|140049.9|139949.9|140105.1|139955.1|140049.9|139903.8|18
1733102530000|2024-12-02 01:22:10|140051.5|139951.5|140054.5|139954.5|140056.4|139956.4|140051.5|139951.5|10
1733102540000|2024-12-02 01:22:20|140052.5|139952.5|140049.7|139949.7|140052.5|139952.5|140041.1|139941.1|11
1733102550000|2024-12-02 01:22:30|140053.8|139953.8|140054.7|139954.7|140055.8|139955.8|140052.5|139952.5|16
1733102560000|2024-12-02 01:22:40|140054.2|139954.2|140043.5|139943.5|140054.2|139954.2|140042.5|139942.5|16
1733102570000|2024-12-02 01:22:50|140045.5|139945.5|140055.7|139955.7|140055.7|139955.7|140045.5|139945.5|11
1733102580000|2024-12-02 01:23:00|140055.6|139955.6|140070.1|139970.1|140070.1|139970.1|140055.6|139955.6|12
1733102590000|2024-12-02 01:23:10|140067.3|139967.3|140085|139985|140085|139985|140066.9|139966.9|10
1733102600000|2024-12-02 01:23:20|140083.8|139983.8|140075.3|139975.3|140083.9|139983.9|140075.3|139975.3|12
1733102610000|2024-12-02 01:23:30|140075.1|139975.1|140080.1|139980.1|140080.1|139980.1|140075.1|139975.1|3
1733102620000|2024-12-02 01:23:40|140083|139983|140085.6|139985.6|140085.6|139985.6|140083|139983|3
1733102630000|2024-12-02 01:23:50|140085|139985|140083.5|139983.5|140085.4|139985.4|140082.9|139982.9|10
1733102640000|2024-12-02 01:24:00|140086|139986|140099.5|139999.5|140107.6|140007.6|140085.7|139985.7|13
1733102650000|2024-12-02 01:24:10|140100.1|140000.1|140097.5|139997.5|140101.6|140001.6|140097.5|139997.5|9
1733102660000|2024-12-02 01:24:20|140099.5|139999.5|140090.3|139990.3|140100.2|140000.2|140090.3|139990.3|12
1733102670000|2024-12-02 01:24:30|140091.2|139991.2|140081.5|139981.5|140091.2|139991.2|140080.2|139980.2|9
1733102680000|2024-12-02 01:24:40|140081.9|139981.9|140129.9|139929.9|140135.5|139981.9|140074.1|139926.2|13
1733102690000|2024-12-02 01:24:50|140130.9|139930.9|140087.7|139987.7|140137.7|139990.3|140087.3|139930.9|15
1733102700000|2024-12-02 01:25:00|140087.9|139987.9|140081.9|139981.9|140134.7|139987.9|140081.9|139934.5|15
1733102710000|2024-12-02 01:25:10|140082.4|139982.4|140082.3|139982.3|140137.9|139984.6|140082.3|139931.9|16
1733102720000|2024-12-02 01:25:20|140081.9|139981.9|140098.1|139998.1|140138.5|139998.1|140081.9|139935.6|17
1733102730000|2024-12-02 01:25:30|140099.3|139999.3|140150.9|139950.9|140157.1|140008.5|140099.3|139950.9|16
1733102740000|2024-12-02 01:25:40|140150.2|139950.2|140149.1|139949.1|140150.2|139950.2|140142.3|139942.3|11
1733102750000|2024-12-02 01:25:50|140155.8|139955.8|140148.4|139948.4|140157.3|139957.3|140146.7|139946.7|11
1733102760000|2024-12-02 01:26:00|140148.5|139948.5|140100|140000|140155.3|140001.2|140100|139948.5|17
1733102770000|2024-12-02 01:26:10|140100.3|140000.3|140092.1|139992.1|140100.3|140000.3|140092.1|139992.1|10
1733102780000|2024-12-02 01:26:20|140092.5|139992.5|140092.5|139992.5|140092.7|139992.7|140092.5|139992.5|3
1733102790000|2024-12-02 01:26:30|140092.6|139992.6|140142.5|139942.5|140145|139992.6|140091.7|139942.5|6
1733102800000|2024-12-02 01:26:40|140092.4|139992.4|140092.4|139992.4|140092.4|139992.4|140092.4|139992.4|1
1733102810000|2024-12-02 01:26:50|140092.6|139992.6|140095.3|139995.3|140095.7|139995.7|140091.9|139991.9|11
1733102820000|2024-12-02 01:27:00|140095.4|139995.4|140100.5|140000.5|140105|140005|140095.4|139995.4|10
1733102830000|2024-12-02 01:27:10|140101.2|140001.2|140111.2|140011.2|140127|140027|140101.2|140001.2|20
1733102840000|2024-12-02 01:27:20|140111.3|140011.3|140127|140027|140128.6|140028.6|140111.1|140011.1|18
1733102850000|2024-12-02 01:27:30|140126|140026|140134.1|140034.1|140146.3|140046.3|140126|140026|13
1733102860000|2024-12-02 01:27:40|140130.1|140030.1|140127.3|140027.3|140135.1|140035.1|140120.8|140020.8|15
1733102870000|2024-12-02 01:27:50|140125.9|140025.9|140128.1|140028.1|140128.3|140028.3|140119.6|140019.6|13
1733102880000|2024-12-02 01:28:00|140127.6|140027.6|140120.1|140020.1|140127.6|140027.6|140113|140013|13
1733102890000|2024-12-02 01:28:10|140119.2|140019.2|140124.8|140024.8|140128.1|140028.1|140117.7|140017.7|13
1733102900000|2024-12-02 01:28:20|140124|140024|140127.6|140027.6|140129|140029|140121.2|140021.2|12
1733102910000|2024-12-02 01:28:30|140128.6|140028.6|140117.7|140017.7|140128.6|140028.6|140116.8|140016.8|11
1733102920000|2024-12-02 01:28:40|140117.2|140017.2|140112.5|140012.5|140117.2|140017.2|140110.7|140010.7|9
1733102930000|2024-12-02 01:28:50|140113.2|140013.2|140110.1|140010.1|140113.2|140013.2|140110.1|140010.1|10
1733102940000|2024-12-02 01:29:00|140111|140011|140110.1|140010.1|140111|140011|140106.5|140006.5|10
1733102950000|2024-12-02 01:29:10|140109|140009|140120.1|140020.1|140120.5|140020.5|140109|140009|8
1733102960000|2024-12-02 01:29:20|140121.2|140021.2|140120.1|140020.1|140121.2|140021.2|140116.6|140016.6|7
1733102970000|2024-12-02 01:29:30|140121.2|140021.2|140117|140017|140121.2|140021.2|140114.5|140014.5|6
1733102980000|2024-12-02 01:29:40|140114.7|140014.7|140111|140011|140117.5|140017.5|140110.1|140010.1|10
1733102990000|2024-12-02 01:29:50|140110.5|140010.5|140110.3|140010.3|140110.5|140010.5|140110.1|140010.1|3
1733103000000|2024-12-02 01:30:00|140113|140013|140111.3|140011.3|140119.5|140019.5|140111.3|140011.3|11
1733103010000|2024-12-02 01:30:10|140111|140011|140092|139992|140111|140011|140092|139992|10
1733103020000|2024-12-02 01:30:20|140091.6|139991.6|140099.9|139999.9|140102.5|140002.5|140091.6|139991.6|14
1733103030000|2024-12-02 01:30:30|140099.6|139999.6|140107.5|140007.5|140111|140011|140099|139999|20
1733103040000|2024-12-02 01:30:40|140104.2|140004.2|140098.5|139998.5|140107|140007|140091.1|139991.1|20
1733103050000|2024-12-02 01:30:50|140099|139999|140099.9|139999.9|140110.5|140010.5|140098|139998|16
1733103060000|2024-12-02 01:31:00|140100|140000|140107.1|140007.1|140120.5|140020.5|140099.8|139999.8|16
1733103070000|2024-12-02 01:31:10|140106.5|140006.5|140102.7|140002.7|140107.1|140007.1|140100.4|140000.4|14
1733103080000|2024-12-02 01:31:20|140103.2|140003.2|140097.6|139997.6|140107.5|140007.5|140097.6|139997.6|10
1733103090000|2024-12-02 01:31:30|140098.4|139998.4|140081.8|139981.8|140098.4|139998.4|140080.9|139980.9|13
1733103100000|2024-12-02 01:31:40|140081.4|139981.4|140083.2|139983.2|140088.5|139988.5|140080.1|139980.1|13
1733103110000|2024-12-02 01:31:50|140081.4|139981.4|140087|139987|140091.5|139991.5|140077.2|139977.2|17
1733103120000|2024-12-02 01:32:00|140091|139991|140080.1|139980.1|140091|139991|140076.5|139976.5|18
1733103130000|2024-12-02 01:32:10|140082.1|139982.1|140092.5|139992.5|140093.5|139993.5|140082.1|139982.1|10
1733103140000|2024-12-02 01:32:20|140091.5|139991.5|140092.5|139992.5|140092.5|139992.5|140091.5|139991.5|6
1733103150000|2024-12-02 01:32:30|140092.1|139992.1|140094.5|139994.5|140094.5|139994.5|140090.1|139990.1|7
1733103160000|2024-12-02 01:32:40|140095.1|139995.1|140093.1|139993.1|140100.1|140000.1|140092.5|139992.5|19
1733103170000|2024-12-02 01:32:50|140093.5|139993.5|140094|139994|140100.5|140000.5|140093.1|139993.1|13
1733103180000|2024-12-02 01:33:00|140091.5|139991.5|140092.5|139992.5|140094|139994|140089.5|139989.5|11
1733103190000|2024-12-02 01:33:10|140090|139990|140088.5|139988.5|140093.5|139993.5|140088|139988|8
1733103200000|2024-12-02 01:33:20|140090|139990|140090|139990|140091.5|139991.5|140086.5|139986.5|7
1733103210000|2024-12-02 01:33:30|140091.5|139991.5|140081.5|139981.5|140093.5|139993.5|140081|139981|10
1733103220000|2024-12-02 01:33:40|140084|139984|140079|139979|140085|139985|140079|139979|9
1733103230000|2024-12-02 01:33:50|140078.5|139978.5|140077.5|139977.5|140081.5|139981.5|140077.5|139977.5|3
1733103240000|2024-12-02 01:34:00|140080|139980|140085|139985|140087.5|139987.5|140080|139980|8
1733103250000|2024-12-02 01:34:10|140088.5|139988.5|140085|139985|140088.5|139988.5|140085|139985|3
1733103260000|2024-12-02 01:34:20|140086.5|139986.5|140088.5|139988.5|140090|139990|140083.5|139983.5|9
1733103270000|2024-12-02 01:34:30|140090|139990|140093.5|139993.5|140095.5|139995.5|140090|139990|7
1733103280000|2024-12-02 01:34:40|140093|139993|140096.8|139996.8|140098.4|139998.4|140088|139988|12
1733103290000|2024-12-02 01:34:50|140097.5|139997.5|140088.5|139988.5|140098.5|139998.5|140088.5|139988.5|11
1733103300000|2024-12-02 01:35:00|140089|139989|140079|139979|140089|139989|140079|139979|10
1733103310000|2024-12-02 01:35:10|140078|139978|140070|139970|140079|139979|140066|139966|11
1733103320000|2024-12-02 01:35:20|140069|139969|140066.5|139966.5|140069|139969|140066|139966|6
1733103330000|2024-12-02 01:35:30|140067|139967|140070|139970|140070|139970|140066.5|139966.5|3
1733103340000|2024-12-02 01:35:40|140072|139972|140072|139972|140072.1|139972.1|140071.5|139971.5|5
1733103350000|2024-12-02 01:35:50|140070|139970|140060|139960|140070|139970|140060|139960|10
1733103360000|2024-12-02 01:36:00|140058|139958|140064.5|139964.5|140065|139965|140058|139958|6
1733103370000|2024-12-02 01:36:10|140064|139964|140064.5|139964.5|140065|139965|140064|139964|4
1733103380000|2024-12-02 01:36:20|140065|139965|140068.5|139968.5|140068.5|139968.5|140065|139965|3
1733103390000|2024-12-02 01:36:30|140068|139968|140067|139967|140068|139968|140067|139967|2
1733103400000|2024-12-02 01:36:40|140062.5|139962.5|140058.5|139958.5|140062.5|139962.5|140058.5|139958.5|5
1733103410000|2024-12-02 01:36:50|140057|139957|140060|139960|140061.5|139961.5|140057|139957|6
1733103420000|2024-12-02 01:37:00|140058.5|139958.5|140060|139960|140061.5|139961.5|140058.5|139958.5|6
1733103430000|2024-12-02 01:37:10|140061|139961|140058.5|139958.5|140061|139961|140058.5|139958.5|3
1733103440000|2024-12-02 01:37:20|140060|139960|140060|139960|140061.5|139961.5|140060|139960|3
1733103450000|2024-12-02 01:37:30|140061|139961|140067.5|139967.5|140067.5|139967.5|140060|139960|6
1733103460000|2024-12-02 01:37:40|140070|139970|140065.5|139965.5|140070|139970|140065|139965|8
1733103470000|2024-12-02 01:37:50|140065|139965|140065|139965|140065|139965|140063.5|139963.5|3
1733103480000|2024-12-02 01:38:00|140067|139967|140068|139968|140068|139968|140067|139967|2
1733103490000|2024-12-02 01:38:10|140067|139967|140063.5|139963.5|140067|139967|140061.5|139961.5|8
1733103500000|2024-12-02 01:38:20|140065.1|139965.1|140068|139968|140068.1|139968.1|140065|139965|6
1733103510000|2024-12-02 01:38:30|140067.5|139967.5|140068.1|139968.1|140068.5|139968.5|140067.5|139967.5|5
1733103520000|2024-12-02 01:38:40|140067.5|139967.5|140070|139970|140074|139974|140065|139965|10
1733103530000|2024-12-02 01:38:50|140067|139967|140069|139969|140070|139970|140067|139967|6
1733103540000|2024-12-02 01:39:00|140066|139966|140075|139975|140075|139975|140062.5|139962.5|7
1733103550000|2024-12-02 01:39:10|140074.5|139974.5|140064.1|139964.1|140075|139975|140064.1|139964.1|13
1733103560000|2024-12-02 01:39:20|140063|139963|140062.5|139962.5|140068.5|139968.5|140062.5|139962.5|7
1733103570000|2024-12-02 01:39:30|140063|139963|140065|139965|140065|139965|140063|139963|5
1733103580000|2024-12-02 01:39:40|140065.1|139965.1|140066.5|139966.5|140066.5|139966.5|140065.1|139965.1|2
1733103590000|2024-12-02 01:39:50|140073.5|139973.5|140071|139971|140075|139975|140070|139970|5
1733103600000|2024-12-02 01:40:00|140070.5|139970.5|140072|139972|140072|139972|140070|139970|7
1733103610000|2024-12-02 01:40:10|140071.5|139971.5|140071|139971|140072|139972|140071|139971|3
1733103620000|2024-12-02 01:40:20|140071.5|139971.5|140055|139955|140071.5|139971.5|140051.2|139951.2|11
1733103630000|2024-12-02 01:40:30|140053.5|139953.5|140055|139955|140055|139955|140050.2|139950.2|4
1733103640000|2024-12-02 01:40:40|140046|139946|140045.2|139945.2|140048.6|139948.6|140043.8|139943.8|6
1733103650000|2024-12-02 01:40:50|140040.1|139940.1|140036.5|139936.5|140040.1|139940.1|140036.5|139936.5|8
1733103660000|2024-12-02 01:41:00|140038.5|139938.5|140042.5|139942.5|140042.5|139942.5|140038.5|139938.5|3
1733103670000|2024-12-02 01:41:10|140039.5|139939.5|140039|139939|140043|139943|140039|139939|5
1733103690000|2024-12-02 01:41:30|140042.5|139942.5|140041.2|139941.2|140045|139945|140035|139935|18
1733103700000|2024-12-02 01:41:40|140040|139940|140030|139930|140045|139945|140030|139930|9
1733103710000|2024-12-02 01:41:50|140029.5|139929.5|140025.1|139925.1|140029.5|139929.5|140015.1|139915.1|8
1733103720000|2024-12-02 01:42:00|140025|139925|140025|139925|140025|139925|140020|139920|4
1733103730000|2024-12-02 01:42:10|140015.5|139915.5|140008.5|139908.5|140025|139925|140008.5|139908.5|13
1733103740000|2024-12-02 01:42:20|140009|139909|140008|139908|140009.1|139909.1|140008|139908|6
1733103750000|2024-12-02 01:42:30|140008.5|139908.5|140008|139908|140009|139909|140008|139908|6
1733103760000|2024-12-02 01:42:40|140008.5|139908.5|140009|139909|140009|139909|140008.5|139908.5|2
1733103770000|2024-12-02 01:42:50|140008.5|139908.5|140008.5|139908.5|140009.5|139909.5|140008|139908|6
1733103780000|2024-12-02 01:43:00|140008|139908|139987.1|139887.1|140008|139908|139986.1|139886.1|8
1733103790000|2024-12-02 01:43:10|139988.1|139888.1|139987|139887|139988.1|139888.1|139986.1|139886.1|11
1733103800000|2024-12-02 01:43:20|139986|139886|139986.5|139886.5|139987.1|139887.1|139986|139886|3
1733103810000|2024-12-02 01:43:30|139985|139885|139982.5|139882.5|139985.5|139885.5|139982.5|139882.5|7
1733103820000|2024-12-02 01:43:40|139985|139885|139969.5|139869.5|139985|139885|139969.5|139869.5|10
1733103830000|2024-12-02 01:43:50|139968.5|139868.5|139966|139866|139968.5|139868.5|139966|139866|4
1733103840000|2024-12-02 01:44:00|139965.5|139865.5|139964.5|139864.5|139966.5|139866.5|139961.5|139861.5|8
1733103850000|2024-12-02 01:44:10|139964|139864|139966.5|139866.5|139966.5|139866.5|139964|139864|7
1733103860000|2024-12-02 01:44:20|139964|139864|139950.1|139850.1|139964|139864|139950.1|139850.1|10
1733103870000|2024-12-02 01:44:30|139957.5|139857.5|139965.1|139865.1|139968|139868|139957.5|139857.5|14
1733103880000|2024-12-02 01:44:40|139964.5|139864.5|139973|139873|139973|139873|139964.5|139864.5|9
1733103890000|2024-12-02 01:44:50|139970.5|139870.5|139958.9|139858.9|139970.5|139870.5|139958.9|139858.9|12
1733103900000|2024-12-02 01:45:00|139957|139857|139916.5|139816.5|139957|139857|139916.5|139816.5|16
1733103910000|2024-12-02 01:45:10|139913.3|139813.3|139950.1|139850.1|139952.1|139852.1|139913.3|139813.3|18
1733103920000|2024-12-02 01:45:20|139948.1|139848.1|139947.5|139847.5|139948.1|139848.1|139937.3|139837.3|16
1733103930000|2024-12-02 01:45:30|139944.3|139844.3|139945.4|139845.4|139947.9|139847.9|139938.1|139838.1|14
1733103940000|2024-12-02 01:45:40|139946.4|139846.4|139952.5|139852.5|139955.3|139855.3|139946.3|139846.3|11
1733103950000|2024-12-02 01:45:50|139949.5|139849.5|139949|139849|139949.5|139849.5|139949|139849|2
1733103960000|2024-12-02 01:46:00|139951.5|139851.5|139952.5|139852.5|139952.5|139852.5|139951.5|139851.5|4
1733103970000|2024-12-02 01:46:10|139951|139851|139966.5|139866.5|139966.5|139866.5|139949.5|139849.5|10
1733103980000|2024-12-02 01:46:20|139966|139866|139960.6|139860.6|139969|139869|139960.6|139860.6|10
1733103990000|2024-12-02 01:46:30|139960.9|139860.9|139964.5|139864.5|139964.5|139864.5|139959.1|139859.1|7
1733104000000|2024-12-02 01:46:40|139965.5|139865.5|139968.5|139868.5|139968.5|139868.5|139964.5|139864.5|4
1733104010000|2024-12-02 01:46:50|139970.1|139870.1|139970.5|139870.5|139972|139872|139970.1|139870.1|5
1733104020000|2024-12-02 01:47:00|139970.1|139870.1|139970.1|139870.1|139970.1|139870.1|139968.5|139868.5|3
1733104030000|2024-12-02 01:47:10|139970.5|139870.5|139970.1|139870.1|139972.1|139872.1|139970.1|139870.1|6
1733104040000|2024-12-02 01:47:20|139970.5|139870.5|139955.7|139855.7|139970.5|139870.5|139955.7|139855.7|11
1733104050000|2024-12-02 01:47:30|139951.5|139851.5|139956.7|139856.7|139961|139861|139949|139849|12
1733104060000|2024-12-02 01:47:40|139956|139856|139956.1|139856.1|139960.1|139860.1|139955.7|139855.7|13
1733104070000|2024-12-02 01:47:50|139957.6|139857.6|139958|139858|139958|139858|139956.5|139856.5|5
1733104080000|2024-12-02 01:48:00|139956.1|139856.1|139956.7|139856.7|139960.1|139860.1|139956.1|139856.1|6
1733104090000|2024-12-02 01:48:10|139952|139852|139948.5|139848.5|139952|139852|139948.5|139848.5|4
1733104100000|2024-12-02 01:48:20|139950.1|139850.1|139949.1|139849.1|139950.1|139850.1|139949.1|139849.1|4
1733104110000|2024-12-02 01:48:30|139949.5|139849.5|139942|139842|139949.5|139849.5|139935|139835|11
1733104120000|2024-12-02 01:48:40|139941|139841|139956.5|139856.5|139956.5|139856.5|139941|139841|10
1733104130000|2024-12-02 01:48:50|139958|139858|139967|139867|139967|139867|139956|139856|9
1733104140000|2024-12-02 01:49:00|139965|139865|139965.5|139865.5|139966|139866|139965|139865|3
1733104150000|2024-12-02 01:49:10|139966.5|139866.5|139971.5|139871.5|139971.5|139871.5|139966.5|139866.5|6
1733104160000|2024-12-02 01:49:20|139971|139871|139975.1|139875.1|139975.1|139875.1|139971|139871|3
1733104170000|2024-12-02 01:49:30|139978.8|139878.8|139997.5|139897.5|139997.5|139897.5|139978.8|139878.8|6
1733104180000|2024-12-02 01:49:40|139997.6|139897.6|140048.4|139848.4|140048.4|139897.9|139990.1|139848.4|7
1733104190000|2024-12-02 01:49:50|140048.9|139848.9|139988.8|139888.8|140049.1|139889.2|139988.8|139848.8|6
1733104200000|2024-12-02 01:50:00|139988.1|139888.1|139981.1|139881.1|139988.1|139888.1|139981.1|139881.1|5
1733104210000|2024-12-02 01:50:10|139983.1|139883.1|139983.1|139883.1|139983.1|139883.1|139981.5|139881.5|5
1733104220000|2024-12-02 01:50:20|139980.5|139880.5|139983.1|139883.1|139983.1|139883.1|139980.5|139880.5|6
1733104230000|2024-12-02 01:50:30|139985.1|139885.1|139988.9|139888.9|139988.9|139888.9|139985.1|139885.1|3
1733104240000|2024-12-02 01:50:40|139988.8|139888.8|140005.1|139905.1|140006.5|139906.5|139988.8|139888.8|10
1733104250000|2024-12-02 01:50:50|140004.6|139904.6|140007|139907|140007|139907|139996.6|139896.6|17
1733104260000|2024-12-02 01:51:00|140008|139908|140017.5|139917.5|140017.7|139917.7|140000|139900|13
1733104270000|2024-12-02 01:51:10|140017.8|139917.8|140000|139900|140017.8|139917.8|140000|139900|7
1733104280000|2024-12-02 01:51:20|139998|139898|140045.1|139845.1|140045.5|139901.1|139991.5|139842.1|13
1733104290000|2024-12-02 01:51:30|140045|139845|139992.5|139892.5|140045|139896.5|139991.1|139845|14
1733104300000|2024-12-02 01:51:40|139995|139895|139986.5|139886.5|139995.5|139895.5|139986.5|139886.5|9
1733104310000|2024-12-02 01:51:50|139982.5|139882.5|140026.5|139826.5|140026.5|139882.5|139969.1|139822.1|14
1733104320000|2024-12-02 01:52:00|139977.5|139877.5|139968.5|139868.5|140034.1|139883|139968.5|139828|17
1733104330000|2024-12-02 01:52:10|139968|139868|140022.1|139822.1|140026.5|139868.5|139968|139822.1|8
1733104340000|2024-12-02 01:52:20|140023.1|139823.1|140000.1|139800.1|140023.1|139870|139949.5|139800.1|14
1733104350000|2024-12-02 01:52:30|139999.5|139799.5|140007.1|139807.1|140012.5|139812.5|139997.1|139797.1|15
1733104360000|2024-12-02 01:52:40|140007|139807|139957.5|139857.5|140008.1|139857.5|139957.5|139807|5
1733104370000|2024-12-02 01:52:50|139957.1|139857.1|139965.5|139865.5|139967.5|139867.5|139957.1|139857.1|11
1733104380000|2024-12-02 01:53:00|139967.1|139867.1|139966.5|139866.5|139976.5|139876.5|139962.5|139862.5|17
1733104390000|2024-12-02 01:53:10|139969.5|139869.5|139979.5|139879.5|139983.5|139883.5|139969.5|139869.5|12
1733104400000|2024-12-02 01:53:20|139983.5|139883.5|139977|139877|139983.5|139883.5|139977|139877|10
1733104410000|2024-12-02 01:53:30|139977.5|139877.5|139978|139878|139978.5|139878.5|139977|139877|8
1733104420000|2024-12-02 01:53:40|139977|139877|139970|139870|139977|139877|139970|139870|4
1733104430000|2024-12-02 01:53:50|139972.5|139872.5|139977|139877|139977|139877|139967|139867|9
1733104440000|2024-12-02 01:54:00|139976.5|139876.5|139967|139867|139976.5|139876.5|139960.1|139860.1|11
1733104450000|2024-12-02 01:54:10|139972|139872|139969|139869|139976.5|139876.5|139967|139867|14
1733104460000|2024-12-02 01:54:20|139972.5|139872.5|139965.5|139865.5|139976|139876|139960.1|139860.1|10
1733104470000|2024-12-02 01:54:30|139966.5|139866.5|139957.1|139857.1|139967|139867|139957.1|139857.1|7
1733104480000|2024-12-02 01:54:40|139955.5|139855.5|139967.5|139867.5|139967.5|139867.5|139955.5|139855.5|7
1733104490000|2024-12-02 01:54:50|139968|139868|139977|139877|139977.5|139877.5|139967.5|139867.5|12
1733104500000|2024-12-02 01:55:00|139977.5|139877.5|139980.5|139880.5|139981.1|139881.1|139977|139877|12
1733104510000|2024-12-02 01:55:10|139981.1|139881.1|139981.5|139881.5|139981.5|139881.5|139977|139877|8
1733104520000|2024-12-02 01:55:20|139982.1|139882.1|139981.1|139881.1|139983.5|139883.5|139981.1|139881.1|9
1733104530000|2024-12-02 01:55:30|139982.1|139882.1|139988.1|139888.1|139988.8|139888.8|139982.1|139882.1|10
1733104540000|2024-12-02 01:55:40|139987.9|139887.9|139978.5|139878.5|139988.1|139888.1|139978.5|139878.5|8
1733104550000|2024-12-02 01:55:50|139979|139879|139982.1|139882.1|139983.1|139883.1|139978.5|139878.5|12
1733104560000|2024-12-02 01:56:00|139981.5|139881.5|139982.1|139882.1|139983.1|139883.1|139981.5|139881.5|8
1733104570000|2024-12-02 01:56:10|139982.5|139882.5|139977.5|139877.5|139983.1|139883.1|139977.5|139877.5|11
1733104580000|2024-12-02 01:56:20|139977|139877|139977.5|139877.5|139982.1|139882.1|139977|139877|17
1733104590000|2024-12-02 01:56:30|139978|139878|139978|139878|139978|139878|139973.1|139873.1|17
1733104600000|2024-12-02 01:56:40|139977.5|139877.5|139978.8|139878.8|139978.8|139878.8|139970.5|139870.5|9
1733104610000|2024-12-02 01:56:50|139978.9|139878.9|139976.5|139876.5|139979.8|139879.8|139976.5|139876.5|9
1733104620000|2024-12-02 01:57:00|139979.1|139879.1|139980.1|139880.1|139980.1|139880.1|139976.5|139876.5|6
1733104630000|2024-12-02 01:57:10|139981.5|139881.5|139977.5|139877.5|139982.5|139882.5|139976.5|139876.5|18
1733104640000|2024-12-02 01:57:20|139977|139877|139969.5|139869.5|139982.1|139882.1|139969.5|139869.5|15
1733104650000|2024-12-02 01:57:30|139965.1|139865.1|140008.1|139808.1|140008.1|139865.1|139950.4|139801.6|15
1733104660000|2024-12-02 01:57:40|140007.1|139807.1|140016|139816|140016.5|139816.5|140007|139807|16
1733104670000|2024-12-02 01:57:50|140016.5|139816.5|139967.5|139867.5|140016.5|139868.1|139961.5|139811.5|9
1733104680000|2024-12-02 01:58:00|139967.1|139867.1|139970.1|139870.1|139970.1|139870.1|139961|139861|15
1733104690000|2024-12-02 01:58:10|139975|139875|139977|139877|139977|139877|139971|139871|11
1733104700000|2024-12-02 01:58:20|139977.5|139877.5|139985.1|139885.1|139986.1|139886.1|139977.5|139877.5|13
1733104710000|2024-12-02 01:58:30|139985.5|139885.5|139983.9|139883.9|139989.3|139889.3|139977.9|139877.9|15
1733104720000|2024-12-02 01:58:40|139984|139884|139976|139876|139984|139884|139970|139870|13
1733104730000|2024-12-02 01:58:50|139976.5|139876.5|139976|139876|139977.5|139877.5|139972|139872|14
1733104740000|2024-12-02 01:59:00|139977|139877|139981.1|139881.1|139981.1|139881.1|139977|139877|4
1733104750000|2024-12-02 01:59:10|139981.5|139881.5|139982.1|139882.1|139982.1|139882.1|139975.5|139875.5|14
1733104760000|2024-12-02 01:59:20|139981.5|139881.5|139976|139876|139981.5|139881.5|139976|139876|6
1733104770000|2024-12-02 01:59:30|139975|139875|139978.1|139878.1|139978.1|139878.1|139975|139875|5
1733104780000|2024-12-02 01:59:40|139975|139875|139975.1|139875.1|139975.1|139875.1|139975|139875|2
1733104790000|2024-12-02 01:59:50|139975|139875|139982|139882|139982|139882|139975|139875|7
1733104800000|2024-12-02 02:00:00|139981.5|139881.5|139987.8|139887.8|139988.1|139888.1|139981.5|139881.5|11
1733104810000|2024-12-02 02:00:10|139981|139881|139981|139881|139982|139882|139981|139881|9
1733104820000|2024-12-02 02:00:20|139981.5|139881.5|139964.5|139864.5|139982|139882|139955|139855|14
1733104830000|2024-12-02 02:00:30|139965.1|139865.1|139973.5|139873.5|139973.5|139873.5|139962.5|139862.5|13
1733104840000|2024-12-02 02:00:40|139972|139872|139975|139875|139975|139875|139971.5|139871.5|4
1733104850000|2024-12-02 02:00:50|139974.1|139874.1|139970.1|139870.1|139974.1|139874.1|139970|139870|9
1733104860000|2024-12-02 02:01:00|139973.5|139873.5|139974.5|139874.5|139975|139875|139973.5|139873.5|10
1733104870000|2024-12-02 02:01:10|139969.1|139869.1|139965|139865|139969.1|139869.1|139965|139865|10
1733104880000|2024-12-02 02:01:20|139965.5|139865.5|139975.1|139875.1|139975.1|139875.1|139965|139865|7
1733104890000|2024-12-02 02:01:30|139974.5|139874.5|139973.5|139873.5|139974.5|139874.5|139969|139869|9
1733104900000|2024-12-02 02:01:40|139975.1|139875.1|139971.5|139871.5|139975.1|139875.1|139969|139869|8
1733104910000|2024-12-02 02:01:50|139975.1|139875.1|139975.1|139875.1|139975.1|139875.1|139973|139873|4
1733104920000|2024-12-02 02:02:00|139975.5|139875.5|139975.5|139875.5|139976.1|139876.1|139969.5|139869.5|13
1733104930000|2024-12-02 02:02:10|139975|139875|139969.5|139869.5|139975.5|139875.5|139969|139869|10
1733104940000|2024-12-02 02:02:20|139969|139869|139945|139845|139970.1|139870.1|139945|139845|14
1733104950000|2024-12-02 02:02:30|139942.5|139842.5|139985.1|139785.1|140005|139845|139934.5|139785.1|14
1733104960000|2024-12-02 02:02:40|139987.5|139787.5|139988.5|139788.5|139991.5|139791.5|139985|139785|11
1733104970000|2024-12-02 02:02:50|139993.5|139793.5|139985|139785|139998|139798|139980|139780|12
1733104980000|2024-12-02 02:03:00|139988.5|139788.5|140001.5|139801.5|140005|139805|139988.5|139788.5|8
1733104990000|2024-12-02 02:03:10|140006.5|139806.5|140019.1|139819.1|140019.5|139819.5|140006.5|139806.5|11
1733105000000|2024-12-02 02:03:20|140019.5|139819.5|140025.1|139825.1|140028.1|139828.1|140018.1|139818.1|13
1733105010000|2024-12-02 02:03:30|140025|139825|139961.3|139861.3|140025|139870.1|139961.3|139820.1|9
1733105020000|2024-12-02 02:03:40|139962.4|139862.4|139970|139870|139970|139870|139962.4|139862.4|7
1733105030000|2024-12-02 02:03:50|139970.5|139870.5|139975.1|139875.1|139975.1|139875.1|139970|139870|6
1733105050000|2024-12-02 02:04:10|139974.5|139874.5|139981|139881|139981.5|139881.5|139974.5|139874.5|10
1733105060000|2024-12-02 02:04:20|139981.5|139881.5|139981.5|139881.5|139981.5|139881.5|139981|139881|3
1733105070000|2024-12-02 02:04:30|139982|139882|139988.8|139888.8|139988.8|139888.8|139982|139882|5
1733105080000|2024-12-02 02:04:40|139985|139885|139980.2|139880.2|139985|139885|139980.2|139880.2|2
1733105090000|2024-12-02 02:04:50|139981.5|139881.5|139985|139885|139985|139885|139981.5|139881.5|4
1733105100000|2024-12-02 02:05:00|139986.5|139886.5|139988.8|139888.8|139988.9|139888.9|139986.5|139886.5|3
1733105110000|2024-12-02 02:05:10|139985|139885|139981.5|139881.5|139985|139885|139979|139879|5
1733105120000|2024-12-02 02:05:20|139982.5|139882.5|140003|139903|140007|139907|139980|139880|17
1733105130000|2024-12-02 02:05:30|140005|139905|140058|139858|140063.5|139907.1|140005|139857|9
1733105140000|2024-12-02 02:05:40|140057.5|139857.5|140058.5|139858.5|140058.5|139858.5|140055|139855|5
1733105150000|2024-12-02 02:05:50|140059.1|139859.1|140007|139907|140059.1|139907|140007|139851.5|8
1733105160000|2024-12-02 02:06:00|140002.5|139902.5|140007|139907|140007|139907|140000|139900|7
1733105170000|2024-12-02 02:06:10|140009.5|139909.5|140009.5|139909.5|140010|139910|140009.5|139909.5|3
1733105180000|2024-12-02 02:06:20|140009.8|139909.8|140010|139910|140012|139912|140009.5|139909.5|12
1733105190000|2024-12-02 02:06:30|140009.5|139909.5|140009.5|139909.5|140009.5|139909.5|140009|139909|3
1733105200000|2024-12-02 02:06:40|140009.2|139909.2|140005|139905|140009.2|139909.2|140004.5|139904.5|6
1733105210000|2024-12-02 02:06:50|140003.5|139903.5|140000|139900|140003.5|139903.5|140000|139900|7
1733105220000|2024-12-02 02:07:00|140001|139901|140000|139900|140005|139905|140000|139900|6
1733105230000|2024-12-02 02:07:10|140000.2|139900.2|139999.5|139899.5|140002|139902|139999.5|139899.5|4
1733105240000|2024-12-02 02:07:20|139999.8|139899.8|140057|139857|140057|139901.5|139999.8|139856.8|7
1733105250000|2024-12-02 02:07:30|140056.8|139856.8|140055.5|139855.5|140057|139857|140050.5|139850.5|8
1733105260000|2024-12-02 02:07:40|140049.5|139849.5|140050.1|139850.1|140050.1|139850.1|140049.5|139849.5|2
1733105270000|2024-12-02 02:07:50|140053.5|139853.5|140045|139845|140053.5|139853.5|140045|139845|9
1733105280000|2024-12-02 02:08:00|140045.4|139845.4|140046|139846|140047|139847|140045.4|139845.4|9
1733105290000|2024-12-02 02:08:10|140045.7|139845.7|140049.5|139849.5|140057.1|139857.1|140045.5|139845.5|10
1733105300000|2024-12-02 02:08:20|140050.1|139850.1|140046.5|139846.5|140050.1|139850.1|140046.5|139846.5|6
1733105310000|2024-12-02 02:08:30|140045.5|139845.5|140002|139902|140045.5|139902|140001.5|139845.5|3
1733105320000|2024-12-02 02:08:40|140001|139901|140058.2|139858.2|140058.2|139911.5|139996|139858.2|13
1733105330000|2024-12-02 02:08:50|140056|139856|140055|139855|140061|139861|140055|139855|9
1733105340000|2024-12-02 02:09:00|140004.5|139904.5|140006|139906|140006.2|139906.2|140004.5|139904.5|9
1733105350000|2024-12-02 02:09:10|140009|139909|140020|139920|140021|139921|140009|139909|7
1733105360000|2024-12-02 02:09:20|140020.5|139920.5|140085|139885|140085|139925.2|140019|139875.2|10
1733105370000|2024-12-02 02:09:30|140080|139880|140075.3|139875.3|140080|139880|140075|139875|5
1733105380000|2024-12-02 02:09:40|140075.2|139875.2|140070.1|139870.1|140076|139876|140070.1|139870.1|6
1733105390000|2024-12-02 02:09:50|140070.5|139870.5|140075.5|139875.5|140075.5|139875.5|140070.5|139870.5|4
1733105400000|2024-12-02 02:10:00|140075|139875|140075|139875|140075|139875|140070.5|139870.5|5
1733105410000|2024-12-02 02:10:10|140075.5|139875.5|140075.1|139875.1|140075.5|139875.5|140072.6|139872.6|9
1733105420000|2024-12-02 02:10:20|140070.1|139870.1|140080.1|139880.1|140080.1|139880.1|140070.1|139870.1|5
1733105430000|2024-12-02 02:10:30|140079.8|139879.8|140080.1|139880.1|140080.1|139880.1|140079.5|139879.5|5
1733105440000|2024-12-02 02:10:40|140085|139885|140085|139885|140085|139885|140085|139885|1
1733105450000|2024-12-02 02:10:50|140080.1|139880.1|140076.1|139876.1|140080.5|139880.5|140075|139875|5
1733105460000|2024-12-02 02:11:00|140076|139876|140074.1|139874.1|140076|139876|140074.1|139874.1|4
1733105470000|2024-12-02 02:11:10|140075|139875|140075|139875|140075|139875|140066|139866|12
1733105480000|2024-12-02 02:11:20|140076|139876|140032|139932|140080.1|139932|140030|139874.1|9
1733105490000|2024-12-02 02:11:30|140031.5|139931.5|140035|139935|140035|139935|140030|139930|10
1733105500000|2024-12-02 02:11:40|140032|139932|140030|139930|140032|139932|140026.1|139926.1|6
1733105510000|2024-12-02 02:11:50|140027.1|139927.1|140026.3|139926.3|140027.1|139927.1|140026.1|139926.1|3
1733105520000|2024-12-02 02:12:00|140030|139930|140032|139932|140032|139932|140026.1|139926.1|19
1733105530000|2024-12-02 02:12:10|140035|139935|140045|139945|140049|139949|140030|139930|13
1733105540000|2024-12-02 02:12:20|140049|139949|140041.5|139941.5|140105|139960|140041|139905|15
1733105550000|2024-12-02 02:12:30|140039|139939|140038.5|139938.5|140042.1|139942.1|140038|139938|13
1733105560000|2024-12-02 02:12:40|140038|139938|140021|139921|140038.2|139938.2|140020|139920|18
1733105570000|2024-12-02 02:12:50|140022.1|139922.1|140022.5|139922.5|140024.8|139924.8|140021.1|139921.1|8
1733105580000|2024-12-02 02:13:00|140022.2|139922.2|140021.5|139921.5|140023.1|139923.1|140018|139918|13
1733105590000|2024-12-02 02:13:10|140022.1|139922.1|140021.5|139921.5|140022.5|139922.5|140018|139918|11
1733105600000|2024-12-02 02:13:20|140019|139919|140018|139918|140022.1|139922.1|140018|139918|12
1733105610000|2024-12-02 02:13:30|140018.8|139918.8|140022.1|139922.1|140022.1|139922.1|140018.5|139918.5|13
1733105620000|2024-12-02 02:13:40|140021.8|139921.8|140021.5|139921.5|140022.1|139922.1|140021.1|139921.1|10
1733105630000|2024-12-02 02:13:50|140022.1|139922.1|140022.1|139922.1|140024.1|139924.1|140021.1|139921.1|11
1733105640000|2024-12-02 02:14:00|140022.5|139922.5|140024.5|139924.5|140024.5|139924.5|140022.5|139922.5|5
1733105650000|2024-12-02 02:14:10|140024.8|139924.8|140030.1|139930.1|140034.5|139934.5|140024.8|139924.8|16
1733105660000|2024-12-02 02:14:20|140028.5|139928.5|140030.1|139930.1|140030.5|139930.5|140024.5|139924.5|9
1733105670000|2024-12-02 02:14:30|140030.3|139930.3|140034.5|139934.5|140034.5|139934.5|140030.3|139930.3|4
1733105680000|2024-12-02 02:14:40|140034.8|139934.8|140053|139953|140053|139953|140034.8|139934.8|15
1733105690000|2024-12-02 02:14:50|140053.5|139953.5|140063.1|139963.1|140066|139966|140052.5|139952.5|12
1733105700000|2024-12-02 02:15:00|140065.1|139965.1|140081.1|139981.1|140086.5|139986.5|140065.1|139965.1|14
1733105710000|2024-12-02 02:15:10|140083.1|139983.1|140071.5|139971.5|140086.5|139986.5|140067.1|139967.1|18
1733105720000|2024-12-02 02:15:20|140067.5|139967.5|140058.1|139958.1|140068.1|139968.1|140055.1|139955.1|12
1733105730000|2024-12-02 02:15:30|140058.3|139958.3|140060.1|139960.1|140067.5|139967.5|140058.3|139958.3|12
1733105740000|2024-12-02 02:15:40|140063.1|139963.1|140058|139958|140068.1|139968.1|140058|139958|14
1733105750000|2024-12-02 02:15:50|140058.2|139958.2|140068.1|139968.1|140068.1|139968.1|140058.2|139958.2|16
1733105760000|2024-12-02 02:16:00|140067.8|139967.8|140085.1|139985.1|140086.5|139986.5|140067.8|139967.8|17
1733105770000|2024-12-02 02:16:10|140084.3|139984.3|140085.1|139985.1|140085.1|139985.1|140079.1|139979.1|5
1733105780000|2024-12-02 02:16:20|140086.1|139986.1|140082|139982|140086.1|139986.1|140082|139982|6
1733105790000|2024-12-02 02:16:30|140075|139975|140073.5|139973.5|140075|139975|140065.5|139965.5|13
1733105800000|2024-12-02 02:16:40|140072.3|139972.3|140060.5|139960.5|140072.3|139972.3|140055.5|139955.5|10
1733105810000|2024-12-02 02:16:50|140058.5|139958.5|140054|139954|140063.5|139963.5|140054|139954|11
1733105820000|2024-12-02 02:17:00|140052.5|139952.5|140053.5|139953.5|140053.5|139953.5|140044.5|139944.5|12
1733105830000|2024-12-02 02:17:10|140053|139953|140050|139950|140053.5|139953.5|140050|139950|7
1733105840000|2024-12-02 02:17:20|140048|139948|140105.5|139905.5|140108.3|139948|140048|139898.1|12
1733105850000|2024-12-02 02:17:30|140106.9|139906.9|140113.9|139913.9|140113.9|139913.9|140105.5|139905.5|13
1733105860000|2024-12-02 02:17:40|140115.1|139915.1|140105.1|139905.1|140115.2|139915.2|140105.1|139905.1|10
1733105870000|2024-12-02 02:17:50|140106.5|139906.5|140104.1|139904.1|140108.1|139908.1|140103.5|139903.5|12
1733105880000|2024-12-02 02:18:00|140105.1|139905.1|140058|139958|140106.1|139959.5|140054.5|139904.1|14
1733105890000|2024-12-02 02:18:10|140055.1|139955.1|140052.1|139952.1|140055.1|139955.1|140048.7|139948.7|14
1733105900000|2024-12-02 02:18:20|140052|139952|140063.5|139963.5|140063.5|139963.5|140046.5|139946.5|11
1733105910000|2024-12-02 02:18:30|140063.8|139963.8|140048.7|139948.7|140063.8|139963.8|140048.7|139948.7|10
1733105920000|2024-12-02 02:18:40|140051.1|139951.1|140050.1|139950.1|140055.2|139955.2|140048.6|139948.6|12
1733105930000|2024-12-02 02:18:50|140050.8|139950.8|140053.9|139953.9|140055.3|139955.3|140050.5|139950.5|12
1733105940000|2024-12-02 02:19:00|140056.5|139956.5|140056.1|139956.1|140062|139962|140055.2|139955.2|16
1733105950000|2024-12-02 02:19:10|140054|139954|140053.5|139953.5|140054|139954|140053.3|139953.3|4
1733105960000|2024-12-02 02:19:20|140053.3|139953.3|140055.2|139955.2|140057.4|139957.4|140053.3|139953.3|10
1733105970000|2024-12-02 02:19:30|140053.9|139953.9|140053.8|139953.8|140053.9|139953.9|140053.3|139953.3|4
1733105980000|2024-12-02 02:19:40|140053.9|139953.9|140045.5|139945.5|140053.9|139953.9|140045.5|139945.5|9
1733105990000|2024-12-02 02:19:50|140046|139946|140046.5|139946.5|140047.1|139947.1|140046|139946|6
1733106000000|2024-12-02 02:20:00|140047|139947|140055.1|139955.1|140055.1|139955.1|140047|139947|11
1733106010000|2024-12-02 02:20:10|140055.3|139955.3|140055|139955|140055.3|139955.3|140055|139955|5
1733106020000|2024-12-02 02:20:20|140052.5|139952.5|140046|139946|140052.5|139952.5|140046|139946|10
1733106030000|2024-12-02 02:20:30|140046.5|139946.5|140046.5|139946.5|140046.5|139946.5|140045|139945|12
1733106040000|2024-12-02 02:20:40|140047|139947|140073.5|139873.5|140075.3|139947|140021.9|139873.5|12
1733106060000|2024-12-02 02:21:00|140079.3|139879.3|140025.5|139925.5|140080.2|139927|140025.5|139873.6|11
1733106070000|2024-12-02 02:21:10|140024|139924|140024|139924|140024|139924|140024|139924|1
1733106080000|2024-12-02 02:21:20|140022.2|139922.2|140015.8|139915.8|140022.2|139922.2|140014.8|139914.8|5
1733106090000|2024-12-02 02:21:30|140014.9|139914.9|140013.4|139913.4|140016.4|139916.4|140013.3|139913.3|9
1733106100000|2024-12-02 02:21:40|140015.3|139915.3|140012.3|139912.3|140015.3|139915.3|140004.5|139904.5|11
1733106110000|2024-12-02 02:21:50|140010.2|139910.2|140004.5|139904.5|140010.2|139910.2|140004.1|139904.1|8
1733106120000|2024-12-02 02:22:00|140004.1|139904.1|140000.5|139900.5|140005.9|139905.9|139999.6|139899.6|9
1733106130000|2024-12-02 02:22:10|140000|139900|140003|139903|140003|139903|139996.4|139896.4|9
1733106140000|2024-12-02 02:22:20|140002.5|139902.5|140010.1|139910.1|140010.1|139910.1|139999.6|139899.6|11
1733106150000|2024-12-02 02:22:30|140004.7|139904.7|140004.8|139904.8|140010.1|139910.1|140003.8|139903.8|12
1733106160000|2024-12-02 02:22:40|140004.2|139904.2|140010.2|139910.2|140010.2|139910.2|140004.2|139904.2|9
1733106170000|2024-12-02 02:22:50|140013.5|139913.5|140020.2|139920.2|140022|139922|140013.5|139913.5|8
1733106180000|2024-12-02 02:23:00|140020.6|139920.6|140020.2|139920.2|140020.6|139920.6|140020.2|139920.2|2
1733106190000|2024-12-02 02:23:10|140020.6|139920.6|140013.7|139913.7|140020.6|139920.6|140013.6|139913.6|9
1733106200000|2024-12-02 02:23:20|140014.6|139914.6|140019.8|139919.8|140020.2|139920.2|140014.6|139914.6|12
1733106210000|2024-12-02 02:23:30|140015.6|139915.6|140011.6|139911.6|140015.6|139915.6|140011.6|139911.6|6
1733106220000|2024-12-02 02:23:40|140014.5|139914.5|140015.6|139915.6|140015.6|139915.6|140014.5|139914.5|3
1733106250000|2024-12-02 02:24:10|140013|139913|140011.6|139911.6|140014.6|139914.6|140011.6|139911.6|6
1733106260000|2024-12-02 02:24:20|140012.1|139912.1|140015.1|139915.1|140016.7|139916.7|140012.1|139912.1|4
1733106270000|2024-12-02 02:24:30|140016.5|139916.5|140015.7|139915.7|140020.1|139920.1|140015.7|139915.7|5
1733106290000|2024-12-02 02:24:50|140015.3|139915.3|140015.7|139915.7|140015.7|139915.7|140012.1|139912.1|8
1733106300000|2024-12-02 02:25:00|140015.3|139915.3|140084.5|139884.5|140085|139934.5|140015.3|139884.1|11
1733106310000|2024-12-02 02:25:10|140084|139884|140080.6|139880.6|140084.5|139884.5|140080.6|139880.6|4
1733106320000|2024-12-02 02:25:20|140081|139881|140076.1|139876.1|140081|139881|140074.6|139874.6|5
1733106330000|2024-12-02 02:25:30|140075.3|139875.3|140070.6|139870.6|140076.6|139876.6|140070.2|139870.2|10
1733106340000|2024-12-02 02:25:40|140070.2|139870.2|140074.6|139874.6|140075|139875|140070.2|139870.2|9
1733106350000|2024-12-02 02:25:50|140075|139875|140074.7|139874.7|140075.6|139875.6|140074.1|139874.1|10
1733106360000|2024-12-02 02:26:00|140073.6|139873.6|140073.5|139873.5|140075.1|139875.1|140065.7|139865.7|17
1733106370000|2024-12-02 02:26:10|140073.1|139873.1|140073.2|139873.2|140074.1|139874.1|140072.9|139872.9|6
1733106380000|2024-12-02 02:26:20|140073.5|139873.5|140080.1|139880.1|140080.4|139880.4|140073.5|139873.5|7
1733106390000|2024-12-02 02:26:30|140075.4|139875.4|140075.6|139875.6|140080.4|139880.4|140075.4|139875.4|12
1733106400000|2024-12-02 02:26:40|140077.4|139877.4|140076.3|139876.3|140080.4|139880.4|140076.3|139876.3|10
1733106410000|2024-12-02 02:26:50|140076.1|139876.1|140072|139872|140076.3|139876.3|140072|139872|9
1733106420000|2024-12-02 02:27:00|140068.7|139868.7|140074.2|139874.2|140074.2|139874.2|140066.1|139866.1|11
1733106430000|2024-12-02 02:27:10|140073.7|139873.7|140067.6|139867.6|140073.7|139873.7|140067.6|139867.6|3
1733106440000|2024-12-02 02:27:20|140065.9|139865.9|140072.4|139872.4|140072.4|139872.4|140065.3|139865.3|6
1733106450000|2024-12-02 02:27:30|140072.1|139872.1|140073.1|139873.1|140073.1|139873.1|140065.6|139865.6|9
1733106460000|2024-12-02 02:27:40|140072.5|139872.5|140072.9|139872.9|140073.1|139873.1|140072.5|139872.5|4
1733106470000|2024-12-02 02:27:50|140075|139875|140073.1|139873.1|140075.5|139875.5|140073.1|139873.1|5
1733106480000|2024-12-02 02:28:00|140073.2|139873.2|140093.4|139893.4|140093.4|139893.4|140073.2|139873.2|6
1733106490000|2024-12-02 02:28:10|140091.7|139891.7|140093.7|139893.7|140093.7|139893.7|140091.5|139891.5|10
1733106500000|2024-12-02 02:28:20|140087.5|139887.5|140090.1|139890.1|140090.1|139890.1|140087|139887|7
1733106510000|2024-12-02 02:28:30|140081|139881|140080.1|139880.1|140081|139881|140080.1|139880.1|2
1733106520000|2024-12-02 02:28:40|140079|139879|140064.5|139864.5|140079|139879|140062|139862|14
1733106530000|2024-12-02 02:28:50|140066.5|139866.5|140064.5|139864.5|140068|139868|140060.3|139860.3|16
1733106540000|2024-12-02 02:29:00|140064|139864|140080.5|139880.5|140088|139888|140064|139864|15
1733106550000|2024-12-02 02:29:10|140075.1|139875.1|140076.1|139876.1|140080|139880|140075|139875|8
1733106560000|2024-12-02 02:29:20|140075|139875|140075.2|139875.2|140075.7|139875.7|140073.5|139873.5|11
1733106570000|2024-12-02 02:29:30|140075.7|139875.7|140074.1|139874.1|140076.1|139876.1|140073.5|139873.5|5
1733106580000|2024-12-02 02:29:40|140074.7|139874.7|140078.1|139878.1|140080.5|139880.5|140074.7|139874.7|11
1733106590000|2024-12-02 02:29:50|140077.5|139877.5|140074.5|139874.5|140077.5|139877.5|140074.1|139874.1|4
1733106600000|2024-12-02 02:30:00|140074.1|139874.1|140078.7|139878.7|140083.1|139883.1|140072.1|139872.1|14
1733106610000|2024-12-02 02:30:10|140078.8|139878.8|140063.1|139863.1|140079.4|139879.4|140063.1|139863.1|14
1733106620000|2024-12-02 02:30:20|140066.5|139866.5|140056.5|139856.5|140070.5|139870.5|140056.5|139856.5|12
1733106630000|2024-12-02 02:30:30|140058.1|139858.1|140062.1|139862.1|140063.1|139863.1|140056.5|139856.5|8
1733106640000|2024-12-02 02:30:40|140061.5|139861.5|140063.5|139863.5|140066.1|139866.1|140055.5|139855.5|10
1733106650000|2024-12-02 02:30:50|140063.1|139863.1|140062.1|139862.1|140063.5|139863.5|140062.1|139862.1|6
1733106660000|2024-12-02 02:31:00|140062.5|139862.5|140054.5|139854.5|140063.5|139863.5|140054.5|139854.5|14
1733106670000|2024-12-02 02:31:10|140056.1|139856.1|140062.5|139862.5|140065.5|139865.5|140054.5|139854.5|5
1733106690000|2024-12-02 02:31:30|140062.1|139862.1|140058.5|139858.5|140064.5|139864.5|140057.5|139857.5|11
1733106700000|2024-12-02 02:31:40|140055.5|139855.5|140061.5|139861.5|140061.5|139861.5|140055.5|139855.5|8
1733106710000|2024-12-02 02:31:50|140063.5|139863.5|140064.5|139864.5|140065.1|139865.1|140063.5|139863.5|6
1733106730000|2024-12-02 02:32:10|140063.5|139863.5|140021.5|139921.5|140064.1|139921.5|140014|139863.5|11
1733106740000|2024-12-02 02:32:20|140017.1|139917.1|140015.5|139915.5|140021.5|139921.5|140014.5|139914.5|14
1733106750000|2024-12-02 02:32:30|140018.5|139918.5|140023|139923|140023|139923|140015.5|139915.5|7
1733106760000|2024-12-02 02:32:40|140022|139922|140022|139922|140022|139922|140022|139922|1
1733106770000|2024-12-02 02:32:50|140023|139923|140020|139920|140023|139923|140015|139915|8
1733106780000|2024-12-02 02:33:00|140021.1|139921.1|140012.5|139912.5|140021.1|139921.1|140010.1|139910.1|12
1733106790000|2024-12-02 02:33:10|140007.1|139907.1|140011.1|139911.1|140013.9|139913.9|140007.1|139907.1|12
1733106800000|2024-12-02 02:33:20|140011.4|139911.4|140012.1|139912.1|140012.3|139912.3|140011.3|139911.3|5
1733106810000|2024-12-02 02:33:30|140011.9|139911.9|140002|139902|140011.9|139911.9|140000.1|139900.1|8
1733106820000|2024-12-02 02:33:40|140005.7|139905.7|139998.8|139898.8|140008.9|139908.9|139998.8|139898.8|3
1733106830000|2024-12-02 02:33:50|139995|139895|139995|139895|139995|139895|139995|139895|1
1733106840000|2024-12-02 02:34:00|139992.5|139892.5|139984|139884|139992.5|139892.5|139984|139884|7
1733106850000|2024-12-02 02:34:10|139979.3|139879.3|139977.9|139877.9|139979.7|139879.7|139977.9|139877.9|4
1733106860000|2024-12-02 02:34:20|139978.1|139878.1|139970.2|139870.2|139978.1|139878.1|139970.2|139870.2|4
1733106870000|2024-12-02 02:34:30|139967.5|139867.5|139958.9|139858.9|139970.8|139870.8|139958.9|139858.9|12
1733106880000|2024-12-02 02:34:40|139959|139859|139951|139851|139959|139859|139951|139851|7
1733106890000|2024-12-02 02:34:50|139950.9|139850.9|139942|139842|139951.5|139851.5|139940.1|139840.1|13
1733106900000|2024-12-02 02:35:00|139940.1|139840.1|139947.8|139847.8|139948|139848|139940.1|139840.1|4
1733106910000|2024-12-02 02:35:10|139947.4|139847.4|139946|139846|139948|139848|139945.5|139845.5|7
1733106920000|2024-12-02 02:35:20|139949.3|139849.3|139951|139851|139951.4|139851.4|139947|139847|14
1733106930000|2024-12-02 02:35:30|139949.8|139849.8|139951.4|139851.4|139951.4|139851.4|139945.8|139845.8|15
1733106940000|2024-12-02 02:35:40|139954|139854|139953.5|139853.5|139954|139854|139953.5|139853.5|4
1733106950000|2024-12-02 02:35:50|139954|139854|139954|139854|139954|139854|139954|139854|1
1733106960000|2024-12-02 02:36:00|139958.8|139858.8|139958.9|139858.9|139959|139859|139958.8|139858.8|5
1733106970000|2024-12-02 02:36:10|139959|139859|139956|139856|139959.1|139859.1|139955.5|139855.5|5
1733106980000|2024-12-02 02:36:20|139956.5|139856.5|139957|139857|139957.5|139857.5|139956.5|139856.5|6
1733106990000|2024-12-02 02:36:30|139962|139862|139976.9|139876.9|140020.3|139876.9|139962|139820.3|11
1733107000000|2024-12-02 02:36:40|139977.1|139877.1|139976.9|139876.9|139977.1|139877.1|139976.9|139876.9|2
1733107010000|2024-12-02 02:36:50|139980|139880|139991.5|139891.5|139991.5|139891.5|139980|139880|12
1733101260000|2024-12-02 01:01:00|139817.5|139717.5|139868.1|139668.1|139868.5|139717.5|139816|139666.5|9
1733107020000|2024-12-02 02:37:00|139992.5|139892.5|139995|139895|139996|139896|139992|139892|7
1733107040000|2024-12-02 02:37:20|140001|139901|139998.8|139898.8|140001|139901|139995.5|139895.5|7
1733101270000|2024-12-02 01:01:10|139819|139719|139875.1|139675.1|139875.5|139724|139819|139674.5|5
1733107050000|2024-12-02 02:37:30|139998.9|139898.9|139991|139891|139998.9|139898.9|139991|139891|4
1733107060000|2024-12-02 02:37:40|139988.7|139888.7|139986.5|139886.5|139988.7|139888.7|139980.5|139880.5|6
1733101280000|2024-12-02 01:01:20|139820.1|139720.1|139875.5|139675.5|139877|139720.1|139817.5|139671.5|9
1733107070000|2024-12-02 02:37:50|139985.1|139885.1|139985.5|139885.5|139987|139887|139985|139885|6
1733101290000|2024-12-02 01:01:30|139875.1|139675.1|139863|139663|139875.1|139716|139814.5|139658.5|15
1733107080000|2024-12-02 02:38:00|139985|139885|139985.5|139885.5|139985.5|139885.5|139985|139885|3
1733107090000|2024-12-02 02:38:10|139985.1|139885.1|139980.1|139880.1|139985.5|139885.5|139980.1|139880.1|5
1733101300000|2024-12-02 01:01:40|139861|139661|139863|139663|139865|139665|139861|139661|7
1733107100000|2024-12-02 02:38:20|139978.5|139878.5|139977|139877|139978.5|139878.5|139971.7|139871.7|12
1733101310000|2024-12-02 01:01:50|139860.5|139660.5|139810.1|139710.1|139867|139710.1|139810.1|139660.5|7
1733107110000|2024-12-02 02:38:30|139977.1|139877.1|139985.5|139885.5|139985.5|139885.5|139977.1|139877.1|8
1733101320000|2024-12-02 01:02:00|139809|139709|139859.5|139659.5|139862.5|139710.1|139809|139659.1|8
1733107120000|2024-12-02 02:38:40|139985.6|139885.6|139980.1|139880.1|139991|139891|139980.1|139880.1|14
1733101330000|2024-12-02 01:02:10|139859.1|139659.1|139862.5|139662.5|139865.1|139665.1|139855.5|139655.5|8
1733107130000|2024-12-02 02:38:50|139983|139883|139982|139882|139987.1|139887.1|139981.5|139881.5|6
1733107140000|2024-12-02 02:39:00|139981|139881|139987.5|139887.5|139987.5|139887.5|139975.6|139875.6|12
1733101340000|2024-12-02 01:02:20|139865.1|139665.1|139865.1|139665.1|139866.1|139666.1|139864.5|139664.5|5
1733107150000|2024-12-02 02:39:10|139989.5|139889.5|139981|139881|139989.5|139889.5|139978.1|139878.1|15
1733101350000|2024-12-02 01:02:30|139864.1|139664.1|139875.1|139675.1|139875.1|139720.1|139820.1|139664.1|14
1733107160000|2024-12-02 02:39:20|139982|139882|139982|139882|139982|139882|139982|139882|1
1733101360000|2024-12-02 01:02:40|139874.1|139674.1|139934.2|139666.1|139934.2|139675.1|139871.5|139666.1|15
1733107170000|2024-12-02 02:39:30|139981|139881|139992|139892|139993.5|139893.5|139981|139881|4
1733101370000|2024-12-02 01:02:50|139868.7|139668.7|139915.5|139715.5|139915.5|139715.5|139868.7|139668.7|13
1733107180000|2024-12-02 02:39:40|139993|139893|139993|139893|139993.5|139893.5|139992.5|139892.5|4
1733107190000|2024-12-02 02:39:50|139992.5|139892.5|139992|139892|139992.5|139892.5|139992|139892|2
1733101380000|2024-12-02 01:03:00|139915.1|139715.1|139913.5|139713.5|139920.1|139720.1|139913.5|139713.5|12
1733107200000|2024-12-02 02:40:00|139993.5|139893.5|139990.5|139890.5|139993.5|139893.5|139990.5|139890.5|3
1733101390000|2024-12-02 01:03:10|139914|139714|139915.5|139715.5|139916.5|139716.5|139913|139713|11
1733107210000|2024-12-02 02:40:10|139993|139893|140002|139902|140002|139902|139993|139893|6
1733101400000|2024-12-02 01:03:20|139914.1|139714.1|139920.1|139720.1|139922.3|139722.3|139913.9|139713.9|10
1733107220000|2024-12-02 02:40:20|140003|139903|140001.5|139901.5|140004|139904|140000|139900|5
1733101410000|2024-12-02 01:03:30|139920.8|139720.8|139920.4|139720.4|139921.3|139721.3|139919.3|139719.3|6
1733107230000|2024-12-02 02:40:30|140001|139901|139999.9|139899.9|140002.5|139902.5|139999.9|139899.9|8
1733101420000|2024-12-02 01:03:40|139916.1|139716.1|139938.1|139738.1|139938.8|139738.8|139916.1|139716.1|16
1733107240000|2024-12-02 02:40:40|139999.8|139899.8|139995.7|139895.7|140000.2|139900.2|139991.5|139891.5|11
1733107250000|2024-12-02 02:40:50|139996.2|139896.2|139996.9|139896.9|139996.9|139896.9|139982.5|139882.5|15
1733101430000|2024-12-02 01:03:50|139935|139735|139950.5|139750.5|139950.5|139750.5|139934.5|139734.5|12
1733107260000|2024-12-02 02:41:00|139997.3|139897.3|140000.4|139900.4|140000.7|139900.7|139997.3|139897.3|7
1733101440000|2024-12-02 01:04:00|139959|139759|139974.5|139774.5|139977|139777|139955|139755|12
1733107280000|2024-12-02 02:41:20|139999.9|139899.9|139998.5|139898.5|140000.4|139900.4|139998.5|139898.5|5
1733101450000|2024-12-02 01:04:10|139975|139775|139990|139790|139992|139792|139974.5|139774.5|13
1733107290000|2024-12-02 02:41:30|139999.1|139899.1|139992|139892|140000.3|139900.3|139991|139891|5
1733101460000|2024-12-02 01:04:20|139985|139785|140002|139802|140002|139802|139985|139785|10
1733107310000|2024-12-02 02:41:50|139992.5|139892.5|139992.5|139892.5|139992.5|139892.5|139992.5|139892.5|1
1733107320000|2024-12-02 02:42:00|139991|139891|139991|139891|139991|139891|139989|139889|6
1733101470000|2024-12-02 01:04:30|140004.5|139804.5|140020|139820|140020|139820|140002.1|139802.1|13
1733107330000|2024-12-02 02:42:10|139990.5|139890.5|139990.5|139890.5|139990.5|139890.5|139990.5|139890.5|1
1733101480000|2024-12-02 01:04:40|140022|139822|140040|139840|140040|139840|140022|139822|12
1733107340000|2024-12-02 02:42:20|139990.1|139890.1|139990.1|139890.1|139990.1|139890.1|139990.1|139890.1|1
1733101490000|2024-12-02 01:04:50|140035|139835|140037.5|139837.5|140037.5|139837.5|140025.1|139825.1|7
1733107350000|2024-12-02 02:42:30|139990.5|139890.5|139993|139893|139993|139893|139990.5|139890.5|6
1733107360000|2024-12-02 02:42:40|139992.5|139892.5|139993.5|139893.5|139994|139894|139992.5|139892.5|4
1733101500000|2024-12-02 01:05:00|140036.5|139836.5|140046.5|139846.5|140048.8|139848.8|140035.1|139835.1|15
1733107370000|2024-12-02 02:42:50|139992.5|139892.5|139993.5|139893.5|139993.5|139893.5|139992.5|139892.5|3
1733101510000|2024-12-02 01:05:10|140046.6|139846.6|140041|139841|140046.6|139846.6|140035.1|139835.1|9
1733107380000|2024-12-02 02:43:00|139992.5|139892.5|139992|139892|139992.5|139892.5|139992|139892|2
1733101520000|2024-12-02 01:05:20|140035.1|139835.1|140039.9|139839.9|140040.1|139840.1|140032|139832|13
1733107390000|2024-12-02 02:43:10|139995.5|139895.5|139994|139894|139999.5|139899.5|139994|139894|11
1733101530000|2024-12-02 01:05:30|140040.1|139840.1|140049.1|139849.1|140055.7|139855.7|140040.1|139840.1|11
1733107400000|2024-12-02 02:43:20|139993.5|139893.5|139989|139889|139994|139894|139989|139889|11
1733101540000|2024-12-02 01:05:40|140045|139845|140048.7|139848.7|140048.9|139848.9|140045|139845|4
1733107410000|2024-12-02 02:43:30|139989.5|139889.5|139994|139894|139994.5|139894.5|139988.7|139888.7|12
1733101550000|2024-12-02 01:05:50|140048.5|139848.5|140027.1|139827.1|140048.5|139848.5|140027|139827|10
1733107430000|2024-12-02 02:43:50|139993.8|139893.8|139991.5|139891.5|139993.8|139893.8|139990.1|139890.1|8
1733107440000|2024-12-02 02:44:00|139991.8|139891.8|139995|139895|139997.5|139897.5|139991.8|139891.8|6
1733101560000|2024-12-02 01:06:00|140025.6|139825.6|140017.5|139817.5|140031.8|139831.8|140017.5|139817.5|8
1733107450000|2024-12-02 02:44:10|139995.2|139895.2|139996|139896|139996.2|139896.2|139995|139895|5
1733101570000|2024-12-02 01:06:10|140016.9|139816.9|140011|139811|140016.9|139816.9|140009.3|139809.3|6
1733107460000|2024-12-02 02:44:20|139995.5|139895.5|139994.5|139894.5|139995.5|139895.5|139994.5|139894.5|2
1733101580000|2024-12-02 01:06:20|140017.6|139817.6|140026.7|139826.7|140026.7|139826.7|140017.1|139817.1|8
1733107480000|2024-12-02 02:44:40|139994.8|139894.8|139996|139896|139996|139896|139994.8|139894.8|2
1733101590000|2024-12-02 01:06:30|140023|139823|140024|139824|140027.3|139827.3|140022.7|139822.7|12
1733107490000|2024-12-02 02:44:50|139995.5|139895.5|139995.5|139895.5|139995.5|139895.5|139995.5|139895.5|1
1733101600000|2024-12-02 01:06:40|140025.1|139825.1|140026.1|139826.1|140026.1|139826.1|140022.1|139822.1|6
1733107500000|2024-12-02 02:45:00|139994.5|139894.5|139994.5|139894.5|139994.5|139894.5|139994.5|139894.5|1
1733101610000|2024-12-02 01:06:50|140030.4|139830.4|140030.9|139830.9|140030.9|139830.9|140028.5|139828.5|9
1733107510000|2024-12-02 02:45:10|139994.8|139894.8|139994.5|139894.5|139995|139895|139994.5|139894.5|6
1733101620000|2024-12-02 01:07:00|140030.4|139830.4|140053.3|139853.3|140056.5|139885.2|139985.2|139830.4|23
1733107520000|2024-12-02 02:45:20|139995|139895|139994.5|139894.5|139996|139896|139994.5|139894.5|12
1733101630000|2024-12-02 01:07:10|140054.1|139854.1|140016.2|139816.2|140054.1|139854.1|140016.2|139816.2|13
1733107530000|2024-12-02 02:45:30|139994.8|139894.8|139997|139897|139998.5|139898.5|139994.5|139894.5|12
1733101640000|2024-12-02 01:07:20|140024.3|139824.3|140027.5|139827.5|140027.5|139827.5|140021.6|139821.6|10
1733107540000|2024-12-02 02:45:40|139998|139898|139999.8|139899.8|139999.9|139899.9|139997|139897|8
1733107550000|2024-12-02 02:45:50|140003.9|139903.9|140008.8|139908.8|140008.8|139908.8|139999|139899|11
1733101650000|2024-12-02 01:07:30|140024.5|139824.5|140022.5|139822.5|140028|139828|140021.5|139821.5|7
1733107560000|2024-12-02 02:46:00|140012.2|139912.2|140008.9|139908.9|140012.2|139912.2|140007.9|139907.9|10
1733101660000|2024-12-02 01:07:40|140017.5|139817.5|140013.5|139813.5|140019.1|139819.1|140013.1|139813.1|10
1733107570000|2024-12-02 02:46:10|140008.3|139908.3|140008.5|139908.5|140009.1|139909.1|140008.3|139908.3|5
1733101670000|2024-12-02 01:07:50|140013.1|139813.1|140017.5|139817.5|140018.5|139818.5|140008|139808|10
1733107580000|2024-12-02 02:46:20|140008.8|139908.8|140019.9|139919.9|140023.3|139923.3|140008.8|139908.8|10
1733101680000|2024-12-02 01:08:00|140018.5|139818.5|140019.5|139819.5|140026.1|139826.1|140018.5|139818.5|9
1733101690000|2024-12-02 01:08:10|140020.5|139820.5|140025|139825|140032|139832|140020.5|139820.5|9
1733107590000|2024-12-02 02:46:30|140068.9|139868.9|140058.3|139858.3|140068.9|139868.9|140058.3|139858.3|6
1733101700000|2024-12-02 01:08:20|140021.1|139821.1|140018.1|139818.1|140024.5|139824.5|140018.1|139818.1|8
1733107600000|2024-12-02 02:46:40|140058.6|139858.6|140058.7|139858.7|140060.3|139860.3|140058.6|139858.6|5
1733101710000|2024-12-02 01:08:30|140016.5|139816.5|140017.5|139817.5|140017.5|139817.5|140016.5|139816.5|2
1733101720000|2024-12-02 01:08:40|140018.5|139818.5|140018.5|139818.5|140018.5|139818.5|140018.5|139818.5|1
1733107610000|2024-12-02 02:46:50|140059|139859|140059|139859|140059.3|139859.3|140058.7|139858.7|4
1733101730000|2024-12-02 01:08:50|139969.5|139869.5|139972.1|139872.1|139980|139880|139968.5|139868.5|6
1733107620000|2024-12-02 02:47:00|140060.5|139860.5|140069.9|139869.9|140071.7|139871.7|140060.5|139860.5|7
1733101740000|2024-12-02 01:09:00|139971.9|139871.9|139977.5|139877.5|139977.5|139877.5|139971.9|139871.9|2
1733107630000|2024-12-02 02:47:10|140071.3|139871.3|140089.1|139889.1|140089.1|139889.1|140071.3|139871.3|14
1733101750000|2024-12-02 01:09:10|139978.5|139878.5|139978.5|139878.5|139978.5|139878.5|139977.5|139877.5|3
1733101760000|2024-12-02 01:09:20|140032.9|139832.9|140035.1|139835.1|140037.5|139889|139989|139832.9|8
1733107640000|2024-12-02 02:47:20|140088.5|139888.5|140091.1|139891.1|140091.1|139891.1|140088.5|139888.5|6
1733101770000|2024-12-02 01:09:30|139980|139880|140027.1|139827.1|140027.5|139880|139978.5|139826.5|8
1733107650000|2024-12-02 02:47:30|140090.1|139890.1|140093.1|139893.1|140094.1|139894.1|140090.1|139890.1|10
1733101780000|2024-12-02 01:09:40|140027.3|139827.3|140028.5|139828.5|140028.5|139828.5|140027.3|139827.3|2
1733101790000|2024-12-02 01:09:50|140026.1|139826.1|140027|139827|140027.8|139827.8|140021|139821|8
1733107660000|2024-12-02 02:47:40|140094.1|139894.1|140094.1|139894.1|140094.1|139894.1|140093.5|139893.5|4
1733101800000|2024-12-02 01:10:00|140026.5|139826.5|140026.1|139826.1|140026.5|139826.5|140025.8|139825.8|5
1733107670000|2024-12-02 02:47:50|140093.8|139893.8|140094.1|139894.1|140094.1|139894.1|140093.8|139893.8|2
1733101810000|2024-12-02 01:10:10|140025.5|139825.5|139967.5|139867.5|140025.5|139870|139967.5|139824.3|10
1733107700000|2024-12-02 02:48:20|140095.1|139895.1|140094.1|139894.1|140096.1|139896.1|140094.1|139894.1|4
1733101820000|2024-12-02 01:10:20|140018|139818|139957.2|139857.2|140023.3|139871.5|139956.9|139818|10
1733101830000|2024-12-02 01:10:30|139957.7|139857.7|139938.9|139838.9|139957.7|139857.7|139938.9|139838.9|10
1733107710000|2024-12-02 02:48:30|140094.3|139894.3|140095.1|139895.1|140095.1|139895.1|140094.3|139894.3|2
1733101840000|2024-12-02 01:10:40|139932.5|139832.5|139937.5|139837.5|139937.5|139837.5|139927|139827|10
1733107720000|2024-12-02 02:48:40|140094.1|139894.1|140043|139943|140094.1|139944|140043|139892.5|8
1733101850000|2024-12-02 01:10:50|139938.5|139838.5|139953.7|139853.7|139953.7|139853.7|139938.5|139838.5|10
1733101860000|2024-12-02 01:11:00|139949.2|139849.2|139957.1|139857.1|139961.5|139861.5|139949.2|139849.2|15
1733107730000|2024-12-02 02:48:50|140043.5|139943.5|140044|139944|140044.5|139944.5|140043.5|139943.5|6
1733101870000|2024-12-02 01:11:10|139962|139862|139966.5|139866.5|139967.5|139867.5|139962|139862|11
1733107740000|2024-12-02 02:49:00|140043.5|139943.5|140044|139944|140044|139944|140043|139943|4
1733101880000|2024-12-02 01:11:20|139966.1|139866.1|139966|139866|139966.1|139866.1|139961.1|139861.1|4
1733101890000|2024-12-02 01:11:30|139964.7|139864.7|139964.3|139864.3|139966|139866|139960.1|139860.1|8
1733107750000|2024-12-02 02:49:10|140043.5|139943.5|140044|139944|140044|139944|140043.5|139943.5|2
1733101900000|2024-12-02 01:11:40|139964|139864|139952|139852|139964|139864|139952|139852|8
1733107760000|2024-12-02 02:49:20|140043.5|139943.5|140044.5|139944.5|140045.5|139945.5|140043.5|139943.5|8
1733101910000|2024-12-02 01:11:50|139946|139846|139944.7|139844.7|139946|139846|139940.7|139840.7|9
1733107770000|2024-12-02 02:49:30|140045|139945|140041.5|139941.5|140045|139945|140041.4|139941.4|9
1733101920000|2024-12-02 01:12:00|139949.1|139849.1|139997.1|139797.1|140006.7|139849.1|139949.1|139797.1|10
1733101930000|2024-12-02 01:12:10|139996.1|139796.1|139998.5|139798.5|139998.5|139798.5|139995.7|139795.7|5
1733107780000|2024-12-02 02:49:40|140041.4|139941.4|140038.5|139938.5|140041.5|139941.5|140038.5|139938.5|5
1733101940000|2024-12-02 01:12:20|139997.5|139797.5|139949.5|139849.5|139999.1|139849.5|139949.5|139796.1|7
1733107790000|2024-12-02 02:49:50|140039|139939|140039|139939|140039|139939|140039|139939|1
1733101950000|2024-12-02 01:12:30|139946.5|139846.5|139949.5|139849.5|139949.5|139849.5|139946.1|139846.1|4
1733101960000|2024-12-02 01:12:40|139958|139858|139958|139858|139958|139858|139958|139858|1
1733107800000|2024-12-02 02:50:00|140038.5|139938.5|140043|139943|140043|139943|140038.5|139938.5|7
1733101970000|2024-12-02 01:12:50|139960|139860|140008.5|139808.5|140008.5|139860|139958.1|139806|8
1733107810000|2024-12-02 02:50:10|140043.5|139943.5|140040|139940|140044|139944|140040|139940|6
1733101980000|2024-12-02 01:13:00|140007.5|139807.5|139960|139860|140008.1|139860|139960|139806.5|4
1733101990000|2024-12-02 01:13:10|139958.1|139858.1|140017.5|139817.5|140018.5|139868.1|139958.1|139817|8
1733107820000|2024-12-02 02:50:20|140039|139939|140040|139940|140043|139943|140037|139937|9
1733102000000|2024-12-02 01:13:20|140018.5|139818.5|139960.5|139860.5|140018.5|139869.5|139960.5|139816.5|9
1733107830000|2024-12-02 02:50:30|140041|139941|140043|139943|140043.5|139943.5|140041|139941|3
1733102010000|2024-12-02 01:13:30|139960|139860|139960|139860|139960|139860|139960|139860|1
1733102020000|2024-12-02 01:13:40|139965.5|139865.5|140024.5|139824.5|140024.5|139869.5|139965.5|139822.5|5
1733107840000|2024-12-02 02:50:40|140043.5|139943.5|140042|139942|140044|139944|140040|139940|9
1733102030000|2024-12-02 01:13:50|140024|139824|140024.5|139824.5|140024.5|139824.5|140023|139823|5
1733107850000|2024-12-02 02:50:50|140041.5|139941.5|140043|139943|140044|139944|140040|139940|8
1733102040000|2024-12-02 01:14:00|140023.5|139823.5|139974.5|139874.5|140023.5|139874.5|139969.1|139818.5|9
1733102050000|2024-12-02 01:14:10|139973|139873|139968|139868|139973|139873|139968|139868|10
1733107860000|2024-12-02 02:51:00|140042.5|139942.5|140044|139944|140044|139944|140040|139940|6
1733102060000|2024-12-02 01:14:20|139967.5|139867.5|139966.5|139866.5|139967.5|139867.5|139966.5|139866.5|2
1733107880000|2024-12-02 02:51:20|140044.5|139944.5|140043.5|139943.5|140044.5|139944.5|140043.5|139943.5|2
1733102070000|2024-12-02 01:14:30|140016.5|139816.5|140001.1|139801.1|140016.5|139816.5|139999|139799|8
1733107890000|2024-12-02 02:51:30|140044|139944|140044|139944|140045|139945|140044|139944|4
1733102080000|2024-12-02 01:14:40|140000|139800|140004.1|139804.1|140004.1|139804.1|139999.5|139799.5|13
1733107900000|2024-12-02 02:51:40|140043.5|139943.5|140043.5|139943.5|140043.5|139943.5|140041|139941|7
1733102090000|2024-12-02 01:14:50|140006|139806|140017.5|139817.5|140017.5|139817.5|140005|139805|7
1733107910000|2024-12-02 02:51:50|140043|139943|140041|139941|140043|139943|140030.1|139930.1|10
1733107920000|2024-12-02 02:52:00|140041.5|139941.5|140044|139944|140044|139944|140041|139941|10
1733102100000|2024-12-02 01:15:00|140019.8|139819.8|140003|139803|140022|139822|140003|139803|10
1733107930000|2024-12-02 02:52:10|140043.5|139943.5|140040.5|139940.5|140044|139944|140040.5|139940.5|10
1733102110000|2024-12-02 01:15:10|139989|139789|139970.1|139770.1|139992|139792|139960.1|139760.1|18
1733107940000|2024-12-02 02:52:20|140041|139941|140040.1|139940.1|140041|139941|140040.1|139940.1|5
1733102120000|2024-12-02 01:15:20|139979|139779|139976.5|139776.5|139989|139789|139973.5|139773.5|15
1733107950000|2024-12-02 02:52:30|140041|139941|140040.1|139940.1|140041|139941|140040.1|139940.1|5
1733102130000|2024-12-02 01:15:30|139968.5|139768.5|139980.1|139780.1|139980.1|139780.1|139964|139764|6
1733102140000|2024-12-02 01:15:40|139975|139775|139966|139766|139975|139775|139966|139766|4
1733107960000|2024-12-02 02:52:40|140040.5|139940.5|140040.1|139940.1|140040.5|139940.5|140040.1|139940.1|2
1733102150000|2024-12-02 01:15:50|139975|139775|139990|139790|139993.5|139793.5|139975|139775|11
1733107980000|2024-12-02 02:53:00|140040.5|139940.5|140043.5|139943.5|140044|139944|140040.5|139940.5|5
1733102160000|2024-12-02 01:16:00|139989.1|139789.1|139975|139775|139990|139790|139975|139775|10
1733102170000|2024-12-02 01:16:10|139977.5|139777.5|139983|139783|139986|139786|139977.5|139777.5|10
1733107990000|2024-12-02 02:53:10|140044|139944|140044|139944|140044|139944|140044|139944|1
1733102180000|2024-12-02 01:16:20|139990.1|139790.1|139983|139783|139990.5|139790.5|139983|139783|6
1733108000000|2024-12-02 02:53:20|140043.5|139943.5|140043.5|139943.5|140043.5|139943.5|140042.5|139942.5|5
1733102190000|2024-12-02 01:16:30|139982.1|139782.1|139991.5|139791.5|139992.5|139792.5|139982.1|139782.1|11
1733102200000|2024-12-02 01:16:40|139991.1|139791.1|140005.5|139805.5|140010.5|139810.5|139989.1|139789.1|16
1733108010000|2024-12-02 02:53:30|140044|139944|140044|139944|140044|139944|140044|139944|1
1733102210000|2024-12-02 01:16:50|140006|139806|140005.5|139805.5|140008.5|139808.5|140005.5|139805.5|3
1733102220000|2024-12-02 01:17:00|140010|139810|140011|139811|140013.1|139813.1|140005|139805|15
1733108020000|2024-12-02 02:53:40|140043.5|139943.5|140043|139943|140044|139944|140043|139943|4
1733102230000|2024-12-02 01:17:10|140015.5|139815.5|140015|139815|140015.5|139815.5|140005.5|139805.5|12
1733108030000|2024-12-02 02:53:50|140043.5|139943.5|140043.5|139943.5|140044|139944|140042.5|139942.5|6
1733102240000|2024-12-02 01:17:20|140014.5|139814.5|140021.5|139821.5|140021.5|139821.5|140009.5|139809.5|9
1733102250000|2024-12-02 01:17:30|140017.1|139817.1|140015.5|139815.5|140029|139829|140015.5|139815.5|16
1733108040000|2024-12-02 02:54:00|140044|139944|140043.5|139943.5|140044|139944|140043.5|139943.5|2
1733102260000|2024-12-02 01:17:40|140014.5|139814.5|140013.1|139813.1|140015.1|139815.1|140013.1|139813.1|5
1733108060000|2024-12-02 02:54:20|140044|139944|140048.5|139948.5|140049|139949|140044|139944|9
1733102270000|2024-12-02 01:17:50|140012.5|139812.5|140015.5|139815.5|140020.5|139820.5|140012.5|139812.5|7
1733102280000|2024-12-02 01:18:00|140014.5|139814.5|140013.5|139813.5|140014.5|139814.5|140011.5|139811.5|5
1733108070000|2024-12-02 02:54:30|140049.5|139949.5|140047.6|139947.6|140049.5|139949.5|140038.9|139938.9|5
1733102300000|2024-12-02 01:18:20|140014.5|139814.5|140016.5|139816.5|140017|139817|140014.5|139814.5|4
1733108080000|2024-12-02 02:54:40|140040.5|139940.5|140041|139941|140041|139941|140040.5|139940.5|2
1733102310000|2024-12-02 01:18:30|140017.5|139817.5|140032|139832|140034|139834|140017.5|139817.5|10
1733102330000|2024-12-02 01:18:50|140031.5|139831.5|140054|139854|140061.5|139861.5|140031.5|139831.5|10
1733108090000|2024-12-02 02:54:50|140040.1|139940.1|140035|139935|140040.1|139940.1|140034.5|139934.5|3
1733102340000|2024-12-02 01:19:00|140055.1|139855.1|140087.5|139887.5|140099.5|139899.5|140055.1|139855.1|20
1733102350000|2024-12-02 01:19:10|140088.1|139888.1|140082|139882|140088.5|139888.5|140082|139882|13
1733108100000|2024-12-02 02:55:00|140036.5|139936.5|140034.5|139934.5|140036.5|139936.5|140022.4|139922.4|13
1733102360000|2024-12-02 01:19:20|140082.5|139882.5|140087|139887|140090|139890|140082.5|139882.5|12
1733108110000|2024-12-02 02:55:10|140036.5|139936.5|140038|139938|140040.1|139940.1|140036.5|139936.5|5
1733102370000|2024-12-02 01:19:30|140087.5|139887.5|140087|139887|140087.5|139887.5|140086.5|139886.5|7
1733102380000|2024-12-02 01:19:40|140086.5|139886.5|140086.5|139886.5|140089.5|139889.5|140085.5|139885.5|12
1733108120000|2024-12-02 02:55:20|140040.1|139940.1|140040.5|139940.5|140040.5|139940.5|140040.1|139940.1|2
1733102390000|2024-12-02 01:19:50|140089.1|139889.1|140090.1|139890.1|140091|139891|140086.5|139886.5|8
1733108130000|2024-12-02 02:55:30|140045|139945|140046.5|139946.5|140046.5|139946.5|140045|139945|2
1733102400000|2024-12-02 01:20:00|140038|139938|140085|139885|140090|139938|140038|139882|12
1733108140000|2024-12-02 02:55:40|140045|139945|140045|139945|140045|139945|140045|139945|1
1733102410000|2024-12-02 01:20:10|140084.1|139884.1|140084.5|139884.5|140084.5|139884.5|140080|139880|6
1733108150000|2024-12-02 02:55:50|140043|139943|140040.5|139940.5|140043|139943|140040.5|139940.5|5
1733102420000|2024-12-02 01:20:20|140085|139885|140090|139890|140090|139890|140080|139880|8
1733102430000|2024-12-02 01:20:30|140098.5|139898.5|140130.6|139930.6|140244.2|139938|140096.5|139884.2|18
1733108160000|2024-12-02 02:56:00|140040.1|139940.1|140040.5|139940.5|140040.5|139940.5|140040.1|139940.1|2
1733102440000|2024-12-02 01:20:40|140129.4|139929.4|140125.1|139925.1|140129.4|139929.4|140116.5|139916.5|11
1733108170000|2024-12-02 02:56:10|140041.5|139941.5|140041.5|139941.5|140041.5|139941.5|140041.5|139941.5|1
1733102450000|2024-12-02 01:20:50|140127|139927|140124.5|139924.5|140233.9|139927|140118|139874.4|13
1733102460000|2024-12-02 01:21:00|140119|139919|140105.5|139905.5|140122.5|139922.5|140105.5|139905.5|11
1733108180000|2024-12-02 02:56:20|140042|139942|140041.5|139941.5|140042|139942|140041.5|139941.5|2
1733102470000|2024-12-02 01:21:10|140107.1|139907.1|140118|139918|140118|139918|140107.1|139907.1|6
1733108190000|2024-12-02 02:56:30|140040.5|139940.5|140040.5|139940.5|140040.5|139940.5|140040.5|139940.5|1
1733102480000|2024-12-02 01:21:20|140117|139917|140116.5|139916.5|140117|139917|140112.1|139912.1|8
1733102490000|2024-12-02 01:21:30|140120.1|139920.1|140118.9|139918.9|140120.1|139920.1|140110|139910|12
1733108200000|2024-12-02 02:56:40|140041|139941|140041.5|139941.5|140041.5|139941.5|140041|139941|2
1733102500000|2024-12-02 01:21:40|140119|139919|140110|139910|140119|139919|140110|139910|11
1733108210000|2024-12-02 02:56:50|140045|139945|140045|139945|140045|139945|140045|139945|1
1733102510000|2024-12-02 01:21:50|140110.5|139910.5|140105.3|139905.3|140116.5|139916.5|140105.2|139905.2|11
1733102520000|2024-12-02 01:22:00|140105.1|139905.1|140049.9|139949.9|140105.1|139955.1|140049.9|139903.8|18
1733108220000|2024-12-02 02:57:00|140046|139946|140048.8|139948.8|140048.8|139948.8|140045|139945|3
1733102530000|2024-12-02 01:22:10|140051.5|139951.5|140054.5|139954.5|140056.4|139956.4|140051.5|139951.5|10
1733108230000|2024-12-02 02:57:10|140049.1|139949.1|140049.2|139949.2|140049.2|139949.2|140049|139949|3
1733102540000|2024-12-02 01:22:20|140052.5|139952.5|140049.7|139949.7|140052.5|139952.5|140041.1|139941.1|11
1733102550000|2024-12-02 01:22:30|140053.8|139953.8|140054.7|139954.7|140055.8|139955.8|140052.5|139952.5|16
1733108240000|2024-12-02 02:57:20|140049.1|139949.1|140046.5|139946.5|140049.1|139949.1|140046|139946|9
1733102560000|2024-12-02 01:22:40|140054.2|139954.2|140043.5|139943.5|140054.2|139954.2|140042.5|139942.5|16
1733108250000|2024-12-02 02:57:30|140048|139948|140048|139948|140048|139948|140048|139948|1
1733102570000|2024-12-02 01:22:50|140045.5|139945.5|140055.7|139955.7|140055.7|139955.7|140045.5|139945.5|11
1733102580000|2024-12-02 01:23:00|140055.6|139955.6|140070.1|139970.1|140070.1|139970.1|140055.6|139955.6|12
1733108260000|2024-12-02 02:57:40|140047.5|139947.5|140047.5|139947.5|140047.5|139947.5|140047.5|139947.5|1
1733102590000|2024-12-02 01:23:10|140067.3|139967.3|140085|139985|140085|139985|140066.9|139966.9|10
1733108270000|2024-12-02 02:57:50|140048.5|139948.5|140046.5|139946.5|140048.5|139948.5|140046.5|139946.5|3
1733102600000|2024-12-02 01:23:20|140083.8|139983.8|140075.3|139975.3|140083.9|139983.9|140075.3|139975.3|12
1733102610000|2024-12-02 01:23:30|140075.1|139975.1|140080.1|139980.1|140080.1|139980.1|140075.1|139975.1|3
1733108310000|2024-12-02 02:58:30|140046|139946|140049.2|139949.2|140049.2|139949.2|140046|139946|6
1733102620000|2024-12-02 01:23:40|140083|139983|140085.6|139985.6|140085.6|139985.6|140083|139983|3
1733108320000|2024-12-02 02:58:40|140047|139947|140047|139947|140047|139947|140045|139945|5
1733102630000|2024-12-02 01:23:50|140085|139985|140083.5|139983.5|140085.4|139985.4|140082.9|139982.9|10
1733102640000|2024-12-02 01:24:00|140086|139986|140099.5|139999.5|140107.6|140007.6|140085.7|139985.7|13
1733108330000|2024-12-02 02:58:50|140046|139946|140046|139946|140046|139946|140046|139946|1
1733102650000|2024-12-02 01:24:10|140100.1|140000.1|140097.5|139997.5|140101.6|140001.6|140097.5|139997.5|9
1733108340000|2024-12-02 02:59:00|140045.5|139945.5|140047|139947|140047|139947|140045.5|139945.5|6
1733102660000|2024-12-02 01:24:20|140099.5|139999.5|140090.3|139990.3|140100.2|140000.2|140090.3|139990.3|12
1733102670000|2024-12-02 01:24:30|140091.2|139991.2|140081.5|139981.5|140091.2|139991.2|140080.2|139980.2|9
1733108350000|2024-12-02 02:59:10|140050|139950|140047|139947|140050|139950|140047|139947|2
1733102680000|2024-12-02 01:24:40|140081.9|139981.9|140129.9|139929.9|140135.5|139981.9|140074.1|139926.2|13
1733102690000|2024-12-02 01:24:50|140130.9|139930.9|140087.7|139987.7|140137.7|139990.3|140087.3|139930.9|15
1733108360000|2024-12-02 02:59:20|140050|139950|140051.5|139951.5|140051.5|139951.5|140050|139950|2
1733102700000|2024-12-02 01:25:00|140087.9|139987.9|140081.9|139981.9|140134.7|139987.9|140081.9|139934.5|15
1733108370000|2024-12-02 02:59:30|140051|139951|140051.5|139951.5|140053.5|139953.5|140051|139951|10
1733102710000|2024-12-02 01:25:10|140082.4|139982.4|140082.3|139982.3|140137.9|139984.6|140082.3|139931.9|16
1733102720000|2024-12-02 01:25:20|140081.9|139981.9|140098.1|139998.1|140138.5|139998.1|140081.9|139935.6|17
1733108380000|2024-12-02 02:59:40|140050|139950|140050|139950|140050|139950|140044|139944|6
1733102730000|2024-12-02 01:25:30|140099.3|139999.3|140150.9|139950.9|140157.1|140008.5|140099.3|139950.9|16
1733108390000|2024-12-02 02:59:50|140050.1|139950.1|140025|139925|140050.1|139950.1|140025|139925|5
1733102740000|2024-12-02 01:25:40|140150.2|139950.2|140149.1|139949.1|140150.2|139950.2|140142.3|139942.3|11
1733102750000|2024-12-02 01:25:50|140155.8|139955.8|140148.4|139948.4|140157.3|139957.3|140146.7|139946.7|11
1733108400000|2024-12-02 03:00:00|140009.5|139909.5|140093.5|139893.5|140098.1|139911.5|140009.5|139861.1|17
1733102760000|2024-12-02 01:26:00|140148.5|139948.5|140100|140000|140155.3|140001.2|140100|139948.5|17
1733102770000|2024-12-02 01:26:10|140100.3|140000.3|140092.1|139992.1|140100.3|140000.3|140092.1|139992.1|10
1733108410000|2024-12-02 03:00:10|140094.5|139894.5|140099|139899|140100.1|139900.1|140094.5|139894.5|6
1733102780000|2024-12-02 01:26:20|140092.5|139992.5|140092.5|139992.5|140092.7|139992.7|140092.5|139992.5|3
1733102790000|2024-12-02 01:26:30|140092.6|139992.6|140142.5|139942.5|140145|139992.6|140091.7|139942.5|6
1733108420000|2024-12-02 03:00:20|140100|139900|140099.5|139899.5|140100.1|139900.1|140099.5|139899.5|5
1733102800000|2024-12-02 01:26:40|140092.4|139992.4|140092.4|139992.4|140092.4|139992.4|140092.4|139992.4|1
1733108430000|2024-12-02 03:00:30|140100|139900|140100.1|139900.1|140100.1|139900.1|140095|139895|6
1733102810000|2024-12-02 01:26:50|140092.6|139992.6|140095.3|139995.3|140095.7|139995.7|140091.9|139991.9|11
1733102820000|2024-12-02 01:27:00|140095.4|139995.4|140100.5|140000.5|140105|140005|140095.4|139995.4|10
1733108440000|2024-12-02 03:00:40|140109.4|139909.4|140131.9|139931.9|140133.1|139933.1|140109.4|139909.4|16
1733102830000|2024-12-02 01:27:10|140101.2|140001.2|140111.2|140011.2|140127|140027|140101.2|140001.2|20
1733102840000|2024-12-02 01:27:20|140111.3|140011.3|140127|140027|140128.6|140028.6|140111.1|140011.1|18
1733108450000|2024-12-02 03:00:50|140132.1|139932.1|140148.1|139948.1|140148.1|139948.1|140132.1|139932.1|5
1733102850000|2024-12-02 01:27:30|140126|140026|140134.1|140034.1|140146.3|140046.3|140126|140026|13
1733108460000|2024-12-02 03:01:00|140148.5|139948.5|140105.1|140005.1|140154.5|140013.5|140105.1|139948.5|11
1733102860000|2024-12-02 01:27:40|140130.1|140030.1|140127.3|140027.3|140135.1|140035.1|140120.8|140020.8|15
1733102870000|2024-12-02 01:27:50|140125.9|140025.9|140128.1|140028.1|140128.3|140028.3|140119.6|140019.6|13
1733108470000|2024-12-02 03:01:10|140104.5|140004.5|140103.5|140003.5|140105.5|140005.5|140103.5|140003.5|16
1733102880000|2024-12-02 01:28:00|140127.6|140027.6|140120.1|140020.1|140127.6|140027.6|140113|140013|13
1733108480000|2024-12-02 03:01:20|140104.1|140004.1|140102.5|140002.5|140104.5|140004.5|140098.5|139998.5|12
1733102890000|2024-12-02 01:28:10|140119.2|140019.2|140124.8|140024.8|140128.1|140028.1|140117.7|140017.7|13
1733102900000|2024-12-02 01:28:20|140124|140024|140127.6|140027.6|140129|140029|140121.2|140021.2|12
1733108490000|2024-12-02 03:01:30|140103.1|140003.1|140103.5|140003.5|140104|140004|140102.5|140002.5|5
1733102910000|2024-12-02 01:28:30|140128.6|140028.6|140117.7|140017.7|140128.6|140028.6|140116.8|140016.8|11
1733108500000|2024-12-02 03:01:40|140104.5|140004.5|140108.7|140008.7|140108.9|140008.9|140104|140004|9
1733102920000|2024-12-02 01:28:40|140117.2|140017.2|140112.5|140012.5|140117.2|140017.2|140110.7|140010.7|9
1733102930000|2024-12-02 01:28:50|140113.2|140013.2|140110.1|140010.1|140113.2|140013.2|140110.1|140010.1|10
1733108510000|2024-12-02 03:01:50|140114|140014|140124.1|140024.1|140126.3|140026.3|140114|140014|19
1733102940000|2024-12-02 01:29:00|140111|140011|140110.1|140010.1|140111|140011|140106.5|140006.5|10
1733102950000|2024-12-02 01:29:10|140109|140009|140120.1|140020.1|140120.5|140020.5|140109|140009|8
1733108520000|2024-12-02 03:02:00|140124.3|140024.3|140109.2|140009.2|140124.3|140024.3|140105.1|140005.1|19
1733102960000|2024-12-02 01:29:20|140121.2|140021.2|140120.1|140020.1|140121.2|140021.2|140116.6|140016.6|7
1733108530000|2024-12-02 03:02:10|140109.6|140009.6|140110.3|140010.3|140115.3|140015.3|140109.6|140009.6|11
1733102970000|2024-12-02 01:29:30|140121.2|140021.2|140117|140017|140121.2|140021.2|140114.5|140014.5|6
1733102980000|2024-12-02 01:29:40|140114.7|140014.7|140111|140011|140117.5|140017.5|140110.1|140010.1|10
1733108540000|2024-12-02 03:02:20|140108.5|140008.5|140117.5|140017.5|140117.5|140017.5|140108.5|140008.5|9
1733102990000|2024-12-02 01:29:50|140110.5|140010.5|140110.3|140010.3|140110.5|140010.5|140110.1|140010.1|3
1733108550000|2024-12-02 03:02:30|140118.7|140018.7|140123.1|140023.1|140124.8|140024.8|140118.7|140018.7|9
1733103000000|2024-12-02 01:30:00|140113|140013|140111.3|140011.3|140119.5|140019.5|140111.3|140011.3|11
1733103010000|2024-12-02 01:30:10|140111|140011|140092|139992|140111|140011|140092|139992|10
1733108560000|2024-12-02 03:02:40|140123.5|140023.5|140144.1|140044.1|140144.1|140044.1|140123.1|140023.1|13
1733103020000|2024-12-02 01:30:20|140091.6|139991.6|140099.9|139999.9|140102.5|140002.5|140091.6|139991.6|14
1733108570000|2024-12-02 03:02:50|140145|140045|140156.5|140056.5|140156.5|140056.5|140144.7|140044.7|10
1733103030000|2024-12-02 01:30:30|140099.6|139999.6|140107.5|140007.5|140111|140011|140099|139999|20
1733103040000|2024-12-02 01:30:40|140104.2|140004.2|140098.5|139998.5|140107|140007|140091.1|139991.1|20
1733108580000|2024-12-02 03:03:00|140157.5|140057.5|140165.1|140065.1|140169.5|140069.5|140156.5|140056.5|10
1733103050000|2024-12-02 01:30:50|140099|139999|140099.9|139999.9|140110.5|140010.5|140098|139998|16
1733108590000|2024-12-02 03:03:10|140160.7|140060.7|140150.5|140050.5|140160.7|140060.7|140150.5|140050.5|5
1733103060000|2024-12-02 01:31:00|140100|140000|140107.1|140007.1|140120.5|140020.5|140099.8|139999.8|16
1733103070000|2024-12-02 01:31:10|140106.5|140006.5|140102.7|140002.7|140107.1|140007.1|140100.4|140000.4|14
1733108600000|2024-12-02 03:03:20|140150.6|140050.6|140134.1|140034.1|140150.6|140050.6|140129.5|140029.5|14
1733103080000|2024-12-02 01:31:20|140103.2|140003.2|140097.6|139997.6|140107.5|140007.5|140097.6|139997.6|10
1733108610000|2024-12-02 03:03:30|140127.5|140027.5|140112.1|140012.1|140127.5|140027.5|140111.9|140011.9|10
1733103090000|2024-12-02 01:31:30|140098.4|139998.4|140081.8|139981.8|140098.4|139998.4|140080.9|139980.9|13
1733103100000|2024-12-02 01:31:40|140081.4|139981.4|140083.2|139983.2|140088.5|139988.5|140080.1|139980.1|13
1733108620000|2024-12-02 03:03:40|140112.5|140012.5|140112.1|140012.1|140120.1|140020.1|140112.1|140012.1|4
1733103110000|2024-12-02 01:31:50|140081.4|139981.4|140087|139987|140091.5|139991.5|140077.2|139977.2|17
1733108630000|2024-12-02 03:03:50|140111.9|140011.9|140109.5|140009.5|140111.9|140011.9|140104.5|140004.5|9
1733103120000|2024-12-02 01:32:00|140091|139991|140080.1|139980.1|140091|139991|140076.5|139976.5|18
1733103130000|2024-12-02 01:32:10|140082.1|139982.1|140092.5|139992.5|140093.5|139993.5|140082.1|139982.1|10
1733108640000|2024-12-02 03:04:00|140110.1|140010.1|140134.2|140034.2|140138.1|140038.1|140105.1|140005.1|16
1733103140000|2024-12-02 01:32:20|140091.5|139991.5|140092.5|139992.5|140092.5|139992.5|140091.5|139991.5|6
1733108650000|2024-12-02 03:04:10|140134.5|140034.5|140122.1|140022.1|140139.1|140039.1|140122.1|140022.1|11
1733103150000|2024-12-02 01:32:30|140092.1|139992.1|140094.5|139994.5|140094.5|139994.5|140090.1|139990.1|7
1733103160000|2024-12-02 01:32:40|140095.1|139995.1|140093.1|139993.1|140100.1|140000.1|140092.5|139992.5|19
1733108660000|2024-12-02 03:04:20|140121.9|140021.9|140126.3|140026.3|140126.3|140026.3|140115.7|140015.7|11
1733103170000|2024-12-02 01:32:50|140093.5|139993.5|140094|139994|140100.5|140000.5|140093.1|139993.1|13
1733108670000|2024-12-02 03:04:30|140125.7|140025.7|140126.1|140026.1|140126.3|140026.3|140125.1|140025.1|6
1733103180000|2024-12-02 01:33:00|140091.5|139991.5|140092.5|139992.5|140094|139994|140089.5|139989.5|11
1733103190000|2024-12-02 01:33:10|140090|139990|140088.5|139988.5|140093.5|139993.5|140088|139988|8
1733108680000|2024-12-02 03:04:40|140126.3|140026.3|140103.5|140003.5|140129.7|140029.7|140103.5|140003.5|14
1733103200000|2024-12-02 01:33:20|140090|139990|140090|139990|140091.5|139991.5|140086.5|139986.5|7
1733108690000|2024-12-02 03:04:50|140103.1|140003.1|140120.8|140020.8|140129.5|140029.5|140103.1|140003.1|14
1733103210000|2024-12-02 01:33:30|140091.5|139991.5|140081.5|139981.5|140093.5|139993.5|140081|139981|10
1733103220000|2024-12-02 01:33:40|140084|139984|140079|139979|140085|139985|140079|139979|9
1733108700000|2024-12-02 03:05:00|140121.2|140021.2|140114.7|140014.7|140126.7|140026.7|140114.7|140014.7|8
1733103230000|2024-12-02 01:33:50|140078.5|139978.5|140077.5|139977.5|140081.5|139981.5|140077.5|139977.5|3
1733103240000|2024-12-02 01:34:00|140080|139980|140085|139985|140087.5|139987.5|140080|139980|8
1733108710000|2024-12-02 03:05:10|140114.9|140014.9|140121.1|140021.1|140121.5|140021.5|140114.9|140014.9|11
1733103250000|2024-12-02 01:34:10|140088.5|139988.5|140085|139985|140088.5|139988.5|140085|139985|3
1733103260000|2024-12-02 01:34:20|140086.5|139986.5|140088.5|139988.5|140090|139990|140083.5|139983.5|9
1733108720000|2024-12-02 03:05:20|140121.5|140021.5|140131.5|140031.5|140131.5|140031.5|140121.5|140021.5|11
1733103270000|2024-12-02 01:34:30|140090|139990|140093.5|139993.5|140095.5|139995.5|140090|139990|7
1733108730000|2024-12-02 03:05:30|140133.3|140033.3|140127.2|140027.2|140137|140037|140127.2|140027.2|8
1733103280000|2024-12-02 01:34:40|140093|139993|140096.8|139996.8|140098.4|139998.4|140088|139988|12
1733103290000|2024-12-02 01:34:50|140097.5|139997.5|140088.5|139988.5|140098.5|139998.5|140088.5|139988.5|11
1733108740000|2024-12-02 03:05:40|140128.1|140028.1|140126.5|140026.5|140129.5|140029.5|140126.5|140026.5|9
1733103300000|2024-12-02 01:35:00|140089|139989|140079|139979|140089|139989|140079|139979|10
1733108750000|2024-12-02 03:05:50|140127.1|140027.1|140115|140015|140127.1|140027.1|140115|140015|10
1733103310000|2024-12-02 01:35:10|140078|139978|140070|139970|140079|139979|140066|139966|11
1733103320000|2024-12-02 01:35:20|140069|139969|140066.5|139966.5|140069|139969|140066|139966|6
1733108760000|2024-12-02 03:06:00|140115.5|140015.5|140128.5|140028.5|140131.1|140031.1|140115|140015|13
1733103330000|2024-12-02 01:35:30|140067|139967|140070|139970|140070|139970|140066.5|139966.5|3
1733108770000|2024-12-02 03:06:10|140129|140029|140120.5|140020.5|140133.5|140033.5|140120.4|140020.4|11
1733103340000|2024-12-02 01:35:40|140072|139972|140072|139972|140072.1|139972.1|140071.5|139971.5|5
1733103350000|2024-12-02 01:35:50|140070|139970|140060|139960|140070|139970|140060|139960|10
1733108780000|2024-12-02 03:06:20|140120.6|140020.6|140104.9|140004.9|140120.8|140020.8|140104.9|140004.9|13
1733103360000|2024-12-02 01:36:00|140058|139958|140064.5|139964.5|140065|139965|140058|139958|6
1733103370000|2024-12-02 01:36:10|140064|139964|140064.5|139964.5|140065|139965|140064|139964|4
1733108790000|2024-12-02 03:06:30|140105.8|140005.8|140104.5|140004.5|140105.8|140005.8|140099|139999|9
1733103380000|2024-12-02 01:36:20|140065|139965|140068.5|139968.5|140068.5|139968.5|140065|139965|3
1733103390000|2024-12-02 01:36:30|140068|139968|140067|139967|140068|139968|140067|139967|2
1733108800000|2024-12-02 03:06:40|140103|140003|140111.5|140011.5|140111.5|140011.5|140103|140003|6
1733103400000|2024-12-02 01:36:40|140062.5|139962.5|140058.5|139958.5|140062.5|139962.5|140058.5|139958.5|5
1733108810000|2024-12-02 03:06:50|140112|140012|140111.5|140011.5|140112|140012|140111.5|140011.5|2
1733103410000|2024-12-02 01:36:50|140057|139957|140060|139960|140061.5|139961.5|140057|139957|6
1733103420000|2024-12-02 01:37:00|140058.5|139958.5|140060|139960|140061.5|139961.5|140058.5|139958.5|6
1733108820000|2024-12-02 03:07:00|140110|140010|140107|140007|140111.5|140011.5|140107|140007|5
1733103430000|2024-12-02 01:37:10|140061|139961|140058.5|139958.5|140061|139961|140058.5|139958.5|3
1733103440000|2024-12-02 01:37:20|140060|139960|140060|139960|140061.5|139961.5|140060|139960|3
1733108830000|2024-12-02 03:07:10|140111.5|140011.5|140102|140002|140111.5|140011.5|140102|140002|6
1733103450000|2024-12-02 01:37:30|140061|139961|140067.5|139967.5|140067.5|139967.5|140060|139960|6
1733103460000|2024-12-02 01:37:40|140070|139970|140065.5|139965.5|140070|139970|140065|139965|8
1733108840000|2024-12-02 03:07:20|140101|140001|140097.5|139997.5|140102.5|140002.5|140087|139987|8
1733103470000|2024-12-02 01:37:50|140065|139965|140065|139965|140065|139965|140063.5|139963.5|3
1733108850000|2024-12-02 03:07:30|140095.5|139995.5|140095.5|139995.5|140098.5|139998.5|140094.5|139994.5|5
1733103480000|2024-12-02 01:38:00|140067|139967|140068|139968|140068|139968|140067|139967|2
1733103490000|2024-12-02 01:38:10|140067|139967|140063.5|139963.5|140067|139967|140061.5|139961.5|8
1733108860000|2024-12-02 03:07:40|140098.5|139998.5|140098.5|139998.5|140100.5|140000.5|140098.5|139998.5|7
1733103500000|2024-12-02 01:38:20|140065.1|139965.1|140068|139968|140068.1|139968.1|140065|139965|6
1733108870000|2024-12-02 03:07:50|140099.1|139999.1|140102.5|140002.5|140102.5|140002.5|140098.5|139998.5|9
1733103510000|2024-12-02 01:38:30|140067.5|139967.5|140068.1|139968.1|140068.5|139968.5|140067.5|139967.5|5
1733103520000|2024-12-02 01:38:40|140067.5|139967.5|140070|139970|140074|139974|140065|139965|10
1733108880000|2024-12-02 03:08:00|140108.8|140008.8|140110.1|140010.1|140110.1|140010.1|140108.8|140008.8|4
1733103530000|2024-12-02 01:38:50|140067|139967|140069|139969|140070|139970|140067|139967|6
1733103540000|2024-12-02 01:39:00|140066|139966|140075|139975|140075|139975|140062.5|139962.5|7
1733108890000|2024-12-02 03:08:10|140110|140010|140110.1|140010.1|140110.1|140010.1|140102.5|140002.5|11
1733103550000|2024-12-02 01:39:10|140074.5|139974.5|140064.1|139964.1|140075|139975|140064.1|139964.1|13
1733108900000|2024-12-02 03:08:20|140111|140011|140110.1|140010.1|140111|140011|140110.1|140010.1|8
1733103560000|2024-12-02 01:39:20|140063|139963|140062.5|139962.5|140068.5|139968.5|140062.5|139962.5|7
1733103570000|2024-12-02 01:39:30|140063|139963|140065|139965|140065|139965|140063|139963|5
1733108910000|2024-12-02 03:08:30|140111|140011|140109.5|140009.5|140111|140011|140109.5|140009.5|3
1733103580000|2024-12-02 01:39:40|140065.1|139965.1|140066.5|139966.5|140066.5|139966.5|140065.1|139965.1|2
1733108920000|2024-12-02 03:08:40|140109|140009|140105|140005|140109|140009|140105|140005|2
1733103590000|2024-12-02 01:39:50|140073.5|139973.5|140071|139971|140075|139975|140070|139970|5
1733108930000|2024-12-02 03:08:50|140102.5|140002.5|140098.5|139998.5|140103|140003|140097.1|139997.1|4
1733103600000|2024-12-02 01:40:00|140070.5|139970.5|140072|139972|140072|139972|140070|139970|7
1733103610000|2024-12-02 01:40:10|140071.5|139971.5|140071|139971|140072|139972|140071|139971|3
1733108940000|2024-12-02 03:09:00|140096.5|139996.5|140099.1|139999.1|140099.1|139999.1|140096.5|139996.5|4
1733103620000|2024-12-02 01:40:20|140071.5|139971.5|140055|139955|140071.5|139971.5|140051.2|139951.2|11
1733103630000|2024-12-02 01:40:30|140053.5|139953.5|140055|139955|140055|139955|140050.2|139950.2|4
1733108950000|2024-12-02 03:09:10|140098|139998|140099.5|139999.5|140099.5|139999.5|140098|139998|2
1733103640000|2024-12-02 01:40:40|140046|139946|140045.2|139945.2|140048.6|139948.6|140043.8|139943.8|6
1733108960000|2024-12-02 03:09:20|140098|139998|140090.1|139990.1|140098|139998|140089|139989|9
1733103650000|2024-12-02 01:40:50|140040.1|139940.1|140036.5|139936.5|140040.1|139940.1|140036.5|139936.5|8
1733103660000|2024-12-02 01:41:00|140038.5|139938.5|140042.5|139942.5|140042.5|139942.5|140038.5|139938.5|3
1733108980000|2024-12-02 03:09:40|140089.5|139989.5|140090.1|139990.1|140090.1|139990.1|140089.5|139989.5|2
1733103670000|2024-12-02 01:41:10|140039.5|139939.5|140039|139939|140043|139943|140039|139939|5
1733108990000|2024-12-02 03:09:50|140091|139991|140090.1|139990.1|140091|139991|140090.1|139990.1|2
1733103690000|2024-12-02 01:41:30|140042.5|139942.5|140041.2|139941.2|140045|139945|140035|139935|18
1733103700000|2024-12-02 01:41:40|140040|139940|140030|139930|140045|139945|140030|139930|9
1733103710000|2024-12-02 01:41:50|140029.5|139929.5|140025.1|139925.1|140029.5|139929.5|140015.1|139915.1|8
1733109000000|2024-12-02 03:10:00|140091|139991|140091|139991|140091|139991|140090.1|139990.1|5
1733103720000|2024-12-02 01:42:00|140025|139925|140025|139925|140025|139925|140020|139920|4
1733109020000|2024-12-02 03:10:20|140090.1|139990.1|140090.5|139990.5|140091|139991|140090.1|139990.1|5
1733103730000|2024-12-02 01:42:10|140015.5|139915.5|140008.5|139908.5|140025|139925|140008.5|139908.5|13
1733103740000|2024-12-02 01:42:20|140009|139909|140008|139908|140009.1|139909.1|140008|139908|6
1733109030000|2024-12-02 03:10:30|140090.1|139990.1|140091|139991|140091.5|139991.5|140090.1|139990.1|4
1733103750000|2024-12-02 01:42:30|140008.5|139908.5|140008|139908|140009|139909|140008|139908|6
1733109040000|2024-12-02 03:10:40|140090.5|139990.5|140091|139991|140091|139991|140090.5|139990.5|2
1733103760000|2024-12-02 01:42:40|140008.5|139908.5|140009|139909|140009|139909|140008.5|139908.5|2
1733103770000|2024-12-02 01:42:50|140008.5|139908.5|140008.5|139908.5|140009.5|139909.5|140008|139908|6
1733109050000|2024-12-02 03:10:50|140092|139992|140091|139991|140092|139992|140091|139991|2
1733103780000|2024-12-02 01:43:00|140008|139908|139987.1|139887.1|140008|139908|139986.1|139886.1|8
1733109060000|2024-12-02 03:11:00|140092.5|139992.5|140102|140002|140105|140005|140092.5|139992.5|8
1733103790000|2024-12-02 01:43:10|139988.1|139888.1|139987|139887|139988.1|139888.1|139986.1|139886.1|11
1733103800000|2024-12-02 01:43:20|139986|139886|139986.5|139886.5|139987.1|139887.1|139986|139886|3
1733109070000|2024-12-02 03:11:10|140103|140003|140111|140011|140111.5|140011.5|140103|140003|6
1733103810000|2024-12-02 01:43:30|139985|139885|139982.5|139882.5|139985.5|139885.5|139982.5|139882.5|7
1733103820000|2024-12-02 01:43:40|139985|139885|139969.5|139869.5|139985|139885|139969.5|139869.5|10
1733109080000|2024-12-02 03:11:20|140110.5|140010.5|140110|140010|140111|140011|140110|140010|3
1733103830000|2024-12-02 01:43:50|139968.5|139868.5|139966|139866|139968.5|139868.5|139966|139866|4
1733103840000|2024-12-02 01:44:00|139965.5|139865.5|139964.5|139864.5|139966.5|139866.5|139961.5|139861.5|8
1733109100000|2024-12-02 03:11:40|140110.1|140010.1|140110|140010|140111|140011|140110|140010|3
1733103850000|2024-12-02 01:44:10|139964|139864|139966.5|139866.5|139966.5|139866.5|139964|139864|7
1733109110000|2024-12-02 03:11:50|140110.1|140010.1|140111|140011|140111|140011|140110.1|140010.1|2
1733103860000|2024-12-02 01:44:20|139964|139864|139950.1|139850.1|139964|139864|139950.1|139850.1|10
1733103870000|2024-12-02 01:44:30|139957.5|139857.5|139965.1|139865.1|139968|139868|139957.5|139857.5|14
1733109120000|2024-12-02 03:12:00|140111.5|140011.5|140110.1|140010.1|140111.5|140011.5|140110|140010|3
1733103880000|2024-12-02 01:44:40|139964.5|139864.5|139973|139873|139973|139873|139964.5|139864.5|9
1733103890000|2024-12-02 01:44:50|139970.5|139870.5|139958.9|139858.9|139970.5|139870.5|139958.9|139858.9|12
1733109130000|2024-12-02 03:12:10|140105|140005|140102|140002|140105|140005|140101.5|140001.5|3
1733103900000|2024-12-02 01:45:00|139957|139857|139916.5|139816.5|139957|139857|139916.5|139816.5|16
1733109140000|2024-12-02 03:12:20|140103|140003|140102|140002|140103|140003|140101.5|140001.5|7
1733103910000|2024-12-02 01:45:10|139913.3|139813.3|139950.1|139850.1|139952.1|139852.1|139913.3|139813.3|18
1733103920000|2024-12-02 01:45:20|139948.1|139848.1|139947.5|139847.5|139948.1|139848.1|139937.3|139837.3|16
1733109150000|2024-12-02 03:12:30|140101.5|140001.5|140103|140003|140103|140003|140101.5|140001.5|4
1733103930000|2024-12-02 01:45:30|139944.3|139844.3|139945.4|139845.4|139947.9|139847.9|139938.1|139838.1|14
1733109160000|2024-12-02 03:12:40|140102|140002|140102|140002|140102|140002|140102|140002|1
1733103940000|2024-12-02 01:45:40|139946.4|139846.4|139952.5|139852.5|139955.3|139855.3|139946.3|139846.3|11
1733103950000|2024-12-02 01:45:50|139949.5|139849.5|139949|139849|139949.5|139849.5|139949|139849|2
1733109170000|2024-12-02 03:12:50|140103|140003|140102|140002|140103|140003|140102|140002|3
1733103960000|2024-12-02 01:46:00|139951.5|139851.5|139952.5|139852.5|139952.5|139852.5|139951.5|139851.5|4
1733109180000|2024-12-02 03:13:00|140105|140005|140115.5|140015.5|140119.1|140019.1|140105|140005|9
1733103970000|2024-12-02 01:46:10|139951|139851|139966.5|139866.5|139966.5|139866.5|139949.5|139849.5|10
1733103980000|2024-12-02 01:46:20|139966|139866|139960.6|139860.6|139969|139869|139960.6|139860.6|10
1733109190000|2024-12-02 03:13:10|140114|140014|140112.5|140012.5|140114|140014|140110|140010|7
1733103990000|2024-12-02 01:46:30|139960.9|139860.9|139964.5|139864.5|139964.5|139864.5|139959.1|139859.1|7
1733104000000|2024-12-02 01:46:40|139965.5|139865.5|139968.5|139868.5|139968.5|139868.5|139964.5|139864.5|4
1733109200000|2024-12-02 03:13:20|140116|140016|140112.5|140012.5|140116|140016|140112.5|140012.5|6
1733104010000|2024-12-02 01:46:50|139970.1|139870.1|139970.5|139870.5|139972|139872|139970.1|139870.1|5
1733109210000|2024-12-02 03:13:30|140113.5|140013.5|140112.5|140012.5|140113.5|140013.5|140112.5|140012.5|4
1733104020000|2024-12-02 01:47:00|139970.1|139870.1|139970.1|139870.1|139970.1|139870.1|139968.5|139868.5|3
1733104030000|2024-12-02 01:47:10|139970.5|139870.5|139970.1|139870.1|139972.1|139872.1|139970.1|139870.1|6
1733109220000|2024-12-02 03:13:40|140119|140019|140132.1|140032.1|140132.1|140032.1|140119|140019|8
1733104040000|2024-12-02 01:47:20|139970.5|139870.5|139955.7|139855.7|139970.5|139870.5|139955.7|139855.7|11
1733104050000|2024-12-02 01:47:30|139951.5|139851.5|139956.7|139856.7|139961|139861|139949|139849|12
1733109230000|2024-12-02 03:13:50|140131.5|140031.5|140161.5|140061.5|140162.1|140062.1|140131.5|140031.5|16
1733104060000|2024-12-02 01:47:40|139956|139856|139956.1|139856.1|139960.1|139860.1|139955.7|139855.7|13
1733109240000|2024-12-02 03:14:00|140165.1|140065.1|140143.5|140043.5|140165.1|140065.1|140143.5|140043.5|15
1733104070000|2024-12-02 01:47:50|139957.6|139857.6|139958|139858|139958|139858|139956.5|139856.5|5
1733104080000|2024-12-02 01:48:00|139956.1|139856.1|139956.7|139856.7|139960.1|139860.1|139956.1|139856.1|6
1733109250000|2024-12-02 03:14:10|140143.1|140043.1|140129.5|140029.5|140147.1|140047.1|140129.1|140029.1|13
1733104090000|2024-12-02 01:48:10|139952|139852|139948.5|139848.5|139952|139852|139948.5|139848.5|4
1733109260000|2024-12-02 03:14:20|140128.5|140028.5|140131.1|140031.1|140131.1|140031.1|140128.5|140028.5|9
1733104100000|2024-12-02 01:48:20|139950.1|139850.1|139949.1|139849.1|139950.1|139850.1|139949.1|139849.1|4
1733104110000|2024-12-02 01:48:30|139949.5|139849.5|139942|139842|139949.5|139849.5|139935|139835|11
1733109270000|2024-12-02 03:14:30|140130.5|140030.5|140131.1|140031.1|140131.1|140031.1|140129.5|140029.5|4
1733104120000|2024-12-02 01:48:40|139941|139841|139956.5|139856.5|139956.5|139856.5|139941|139841|10
1733109280000|2024-12-02 03:14:40|140131|140031|140126.5|140026.5|140131|140031|140126.5|140026.5|7
1733104130000|2024-12-02 01:48:50|139958|139858|139967|139867|139967|139867|139956|139856|9
1733104140000|2024-12-02 01:49:00|139965|139865|139965.5|139865.5|139966|139866|139965|139865|3
1733109290000|2024-12-02 03:14:50|140127|140027|140124.6|140024.6|140127.5|140027.5|140122.9|140022.9|10
1733104150000|2024-12-02 01:49:10|139966.5|139866.5|139971.5|139871.5|139971.5|139871.5|139966.5|139866.5|6
1733104160000|2024-12-02 01:49:20|139971|139871|139975.1|139875.1|139975.1|139875.1|139971|139871|3
1733109300000|2024-12-02 03:15:00|140125.2|140025.2|140124.2|140024.2|140125.6|140025.6|140123.5|140023.5|14
1733104170000|2024-12-02 01:49:30|139978.8|139878.8|139997.5|139897.5|139997.5|139897.5|139978.8|139878.8|6
1733104180000|2024-12-02 01:49:40|139997.6|139897.6|140048.4|139848.4|140048.4|139897.9|139990.1|139848.4|7
1733109310000|2024-12-02 03:15:10|140124.6|140024.6|140124.6|140024.6|140125.2|140025.2|140123.7|140023.7|14
1733104190000|2024-12-02 01:49:50|140048.9|139848.9|139988.8|139888.8|140049.1|139889.2|139988.8|139848.8|6
1733109320000|2024-12-02 03:15:20|140125.2|140025.2|140128.5|140028.5|140128.5|140028.5|140124.2|140024.2|8
1733104200000|2024-12-02 01:50:00|139988.1|139888.1|139981.1|139881.1|139988.1|139888.1|139981.1|139881.1|5
1733104210000|2024-12-02 01:50:10|139983.1|139883.1|139983.1|139883.1|139983.1|139883.1|139981.5|139881.5|5
1733109330000|2024-12-02 03:15:30|140128|140028|140122.1|140022.1|140128|140028|140121.1|140021.1|5
1733104220000|2024-12-02 01:50:20|139980.5|139880.5|139983.1|139883.1|139983.1|139883.1|139980.5|139880.5|6
1733109340000|2024-12-02 03:15:40|140128.4|140028.4|140128.5|140028.5|140128.5|140028.5|140128.4|140028.4|2
1733104230000|2024-12-02 01:50:30|139985.1|139885.1|139988.9|139888.9|139988.9|139888.9|139985.1|139885.1|3
1733104240000|2024-12-02 01:50:40|139988.8|139888.8|140005.1|139905.1|140006.5|139906.5|139988.8|139888.8|10
1733109380000|2024-12-02 03:16:20|140125|140025|140128.5|140028.5|140128.5|140028.5|140125|140025|3
1733104250000|2024-12-02 01:50:50|140004.6|139904.6|140007|139907|140007|139907|139996.6|139896.6|17
1733104260000|2024-12-02 01:51:00|140008|139908|140017.5|139917.5|140017.7|139917.7|140000|139900|13
1733109400000|2024-12-02 03:16:40|140125|140025|140128.5|140028.5|140128.5|140028.5|140123.5|140023.5|3
1733104270000|2024-12-02 01:51:10|140017.8|139917.8|140000|139900|140017.8|139917.8|140000|139900|7
1733109420000|2024-12-02 03:17:00|140124.5|140024.5|140128.5|140028.5|140128.5|140028.5|140123.5|140023.5|8
1733104280000|2024-12-02 01:51:20|139998|139898|140045.1|139845.1|140045.5|139901.1|139991.5|139842.1|13
1733104290000|2024-12-02 01:51:30|140045|139845|139992.5|139892.5|140045|139896.5|139991.1|139845|14
1733109430000|2024-12-02 03:17:10|140133.5|140033.5|140138.3|140038.3|140138.5|140038.5|140133.5|140033.5|5
1733104300000|2024-12-02 01:51:40|139995|139895|139986.5|139886.5|139995.5|139895.5|139986.5|139886.5|9
1733109440000|2024-12-02 03:17:20|140138.5|140038.5|140138.5|140038.5|140139|140039|140138.2|140038.2|5
1733104310000|2024-12-02 01:51:50|139982.5|139882.5|140026.5|139826.5|140026.5|139882.5|139969.1|139822.1|14
1733104320000|2024-12-02 01:52:00|139977.5|139877.5|139968.5|139868.5|140034.1|139883|139968.5|139828|17
1733109450000|2024-12-02 03:17:30|140138.2|140038.2|140134|140034|140138.2|140038.2|140134|140034|3
1733104330000|2024-12-02 01:52:10|139968|139868|140022.1|139822.1|140026.5|139868.5|139968|139822.1|8
1733109460000|2024-12-02 03:17:40|140135|140035|140128.5|140028.5|140138.5|140038.5|140128.5|140028.5|14
1733104340000|2024-12-02 01:52:20|140023.1|139823.1|140000.1|139800.1|140023.1|139870|139949.5|139800.1|14
1733104350000|2024-12-02 01:52:30|139999.5|139799.5|140007.1|139807.1|140012.5|139812.5|139997.1|139797.1|15
1733109470000|2024-12-02 03:17:50|140129|140029|140138|140038|140138|140038|140129|140029|4
1733104360000|2024-12-02 01:52:40|140007|139807|139957.5|139857.5|140008.1|139857.5|139957.5|139807|5
1733109480000|2024-12-02 03:18:00|140138.2|140038.2|140142.1|140042.1|140142.1|140042.1|140138.2|140038.2|4
1733104370000|2024-12-02 01:52:50|139957.1|139857.1|139965.5|139865.5|139967.5|139867.5|139957.1|139857.1|11
1733104380000|2024-12-02 01:53:00|139967.1|139867.1|139966.5|139866.5|139976.5|139876.5|139962.5|139862.5|17
1733109490000|2024-12-02 03:18:10|140142|140042|140143.5|140043.5|140143.9|140043.9|140142|140042|8
1733104390000|2024-12-02 01:53:10|139969.5|139869.5|139979.5|139879.5|139983.5|139883.5|139969.5|139869.5|12
1733104400000|2024-12-02 01:53:20|139983.5|139883.5|139977|139877|139983.5|139883.5|139977|139877|10
1733109500000|2024-12-02 03:18:20|140143.7|140043.7|140143.1|140043.1|140143.7|140043.7|140138.5|140038.5|15
1733104410000|2024-12-02 01:53:30|139977.5|139877.5|139978|139878|139978.5|139878.5|139977|139877|8
1733109520000|2024-12-02 03:18:40|140143.7|140043.7|140138.5|140038.5|140143.7|140043.7|140138.5|140038.5|4
1733104420000|2024-12-02 01:53:40|139977|139877|139970|139870|139977|139877|139970|139870|4
1733104430000|2024-12-02 01:53:50|139972.5|139872.5|139977|139877|139977|139877|139967|139867|9
1733109530000|2024-12-02 03:18:50|140138|140038|140143.2|140043.2|140143.6|140043.6|140135.1|140035.1|8
1733104440000|2024-12-02 01:54:00|139976.5|139876.5|139967|139867|139976.5|139876.5|139960.1|139860.1|11
1733109540000|2024-12-02 03:19:00|140143.8|140043.8|140158.5|140058.5|140158.5|140058.5|140143.8|140043.8|13
1733104450000|2024-12-02 01:54:10|139972|139872|139969|139869|139976.5|139876.5|139967|139867|14
1733104460000|2024-12-02 01:54:20|139972.5|139872.5|139965.5|139865.5|139976|139876|139960.1|139860.1|10
1733109550000|2024-12-02 03:19:10|140159|140059|140159|140059|140162|140062|140155|140055|12
1733104470000|2024-12-02 01:54:30|139966.5|139866.5|139957.1|139857.1|139967|139867|139957.1|139857.1|7
1733104480000|2024-12-02 01:54:40|139955.5|139855.5|139967.5|139867.5|139967.5|139867.5|139955.5|139855.5|7
1733109560000|2024-12-02 03:19:20|140159.5|140059.5|140159|140059|140159.5|140059.5|140159|140059|2
1733104490000|2024-12-02 01:54:50|139968|139868|139977|139877|139977.5|139877.5|139967.5|139867.5|12
1733109570000|2024-12-02 03:19:30|140163|140063|140166|140066|140167.1|140067.1|140163|140063|8
1733104500000|2024-12-02 01:55:00|139977.5|139877.5|139980.5|139880.5|139981.1|139881.1|139977|139877|12
1733104510000|2024-12-02 01:55:10|139981.1|139881.1|139981.5|139881.5|139981.5|139881.5|139977|139877|8
1733109580000|2024-12-02 03:19:40|140166.5|140066.5|140162|140062|140166.5|140066.5|140159.5|140059.5|7
1733104520000|2024-12-02 01:55:20|139982.1|139882.1|139981.1|139881.1|139983.5|139883.5|139981.1|139881.1|9
1733109590000|2024-12-02 03:19:50|140165.1|140065.1|140165|140065|140166.5|140066.5|140165|140065|8
1733104530000|2024-12-02 01:55:30|139982.1|139882.1|139988.1|139888.1|139988.8|139888.8|139982.1|139882.1|10
1733104540000|2024-12-02 01:55:40|139987.9|139887.9|139978.5|139878.5|139988.1|139888.1|139978.5|139878.5|8
1733109600000|2024-12-02 03:20:00|140165.5|140065.5|140178.5|140078.5|140179|140079|140165.5|140065.5|6
1733104550000|2024-12-02 01:55:50|139979|139879|139982.1|139882.1|139983.1|139883.1|139978.5|139878.5|12
1733104560000|2024-12-02 01:56:00|139981.5|139881.5|139982.1|139882.1|139983.1|139883.1|139981.5|139881.5|8
1733109610000|2024-12-02 03:20:10|140179|140079|140176.5|140076.5|140179|140079|140172.5|140072.5|7
1733104570000|2024-12-02 01:56:10|139982.5|139882.5|139977.5|139877.5|139983.1|139883.1|139977.5|139877.5|11
1733109620000|2024-12-02 03:20:20|140175.1|140075.1|140164|140064|140175.1|140075.1|140164|140064|6
1733104580000|2024-12-02 01:56:20|139977|139877|139977.5|139877.5|139982.1|139882.1|139977|139877|17
1733109630000|2024-12-02 03:20:30|140161.5|140061.5|140160.1|140060.1|140161.5|140061.5|140159.5|140059.5|4
1733104590000|2024-12-02 01:56:30|139978|139878|139978|139878|139978|139878|139973.1|139873.1|17
1733104600000|2024-12-02 01:56:40|139977.5|139877.5|139978.8|139878.8|139978.8|139878.8|139970.5|139870.5|9
1733109640000|2024-12-02 03:20:40|140160.5|140060.5|140165|140065|140167.1|140067.1|140160.5|140060.5|8
1733104610000|2024-12-02 01:56:50|139978.9|139878.9|139976.5|139876.5|139979.8|139879.8|139976.5|139876.5|9
1733109650000|2024-12-02 03:20:50|140166.5|140066.5|140166|140066|140166.5|140066.5|140166|140066|2
1733104620000|2024-12-02 01:57:00|139979.1|139879.1|139980.1|139880.1|139980.1|139880.1|139976.5|139876.5|6
1733104630000|2024-12-02 01:57:10|139981.5|139881.5|139977.5|139877.5|139982.5|139882.5|139976.5|139876.5|18
1733109670000|2024-12-02 03:21:10|140166.5|140066.5|140166.5|140066.5|140175|140075|140166|140066|10
1733104640000|2024-12-02 01:57:20|139977|139877|139969.5|139869.5|139982.1|139882.1|139969.5|139869.5|15
1733109680000|2024-12-02 03:21:20|140166|140066|140166.5|140066.5|140167|140067|140165.5|140065.5|4
1733104650000|2024-12-02 01:57:30|139965.1|139865.1|140008.1|139808.1|140008.1|139865.1|139950.4|139801.6|15
1733104660000|2024-12-02 01:57:40|140007.1|139807.1|140016|139816|140016.5|139816.5|140007|139807|16
1733109690000|2024-12-02 03:21:30|140167|140067|140166.5|140066.5|140167|140067|140166.5|140066.5|2
1733104670000|2024-12-02 01:57:50|140016.5|139816.5|139967.5|139867.5|140016.5|139868.1|139961.5|139811.5|9
1733104680000|2024-12-02 01:58:00|139967.1|139867.1|139970.1|139870.1|139970.1|139870.1|139961|139861|15
1733109700000|2024-12-02 03:21:40|140167|140067|140165|140065|140167|140067|140161.5|140061.5|8
1733104690000|2024-12-02 01:58:10|139975|139875|139977|139877|139977|139877|139971|139871|11
1733109710000|2024-12-02 03:21:50|140160.5|140060.5|140155.5|140055.5|140160.5|140060.5|140155.5|140055.5|3
1733104700000|2024-12-02 01:58:20|139977.5|139877.5|139985.1|139885.1|139986.1|139886.1|139977.5|139877.5|13
1733104710000|2024-12-02 01:58:30|139985.5|139885.5|139983.9|139883.9|139989.3|139889.3|139977.9|139877.9|15
1733109720000|2024-12-02 03:22:00|140156|140056|140165|140065|140165.1|140065.1|140156|140056|8
1733104720000|2024-12-02 01:58:40|139984|139884|139976|139876|139984|139884|139970|139870|13
1733104730000|2024-12-02 01:58:50|139976.5|139876.5|139976|139876|139977.5|139877.5|139972|139872|14
1733109730000|2024-12-02 03:22:10|140165.1|140065.1|140166|140066|140166|140066|140165|140065|3
1733104740000|2024-12-02 01:59:00|139977|139877|139981.1|139881.1|139981.1|139881.1|139977|139877|4
1733109750000|2024-12-02 03:22:30|140165.5|140065.5|140175.5|140075.5|140175.5|140075.5|140161.5|140061.5|10
1733104750000|2024-12-02 01:59:10|139981.5|139881.5|139982.1|139882.1|139982.1|139882.1|139975.5|139875.5|14
1733104760000|2024-12-02 01:59:20|139981.5|139881.5|139976|139876|139981.5|139881.5|139976|139876|6
1733109760000|2024-12-02 03:22:40|140176.1|140076.1|140176.5|140076.5|140182|140082|140176.1|140076.1|5
1733104770000|2024-12-02 01:59:30|139975|139875|139978.1|139878.1|139978.1|139878.1|139975|139875|5
1733104780000|2024-12-02 01:59:40|139975|139875|139975.1|139875.1|139975.1|139875.1|139975|139875|2
1733109770000|2024-12-02 03:22:50|140177.1|140077.1|140175.1|140075.1|140183|140083|140175.1|140075.1|10
1733104790000|2024-12-02 01:59:50|139975|139875|139982|139882|139982|139882|139975|139875|7
1733109780000|2024-12-02 03:23:00|140175|140075|140175.1|140075.1|140176.1|140076.1|140175|140075|5
1733104800000|2024-12-02 02:00:00|139981.5|139881.5|139987.8|139887.8|139988.1|139888.1|139981.5|139881.5|11
1733104810000|2024-12-02 02:00:10|139981|139881|139981|139881|139982|139882|139981|139881|9
1733109790000|2024-12-02 03:23:10|140175.5|140075.5|140176.1|140076.1|140177|140077|140175.1|140075.1|7
1733104820000|2024-12-02 02:00:20|139981.5|139881.5|139964.5|139864.5|139982|139882|139955|139855|14
1733109800000|2024-12-02 03:23:20|140180.5|140080.5|140179.5|140079.5|140181.5|140081.5|140175.1|140075.1|12
1733104830000|2024-12-02 02:00:30|139965.1|139865.1|139973.5|139873.5|139973.5|139873.5|139962.5|139862.5|13
1733104840000|2024-12-02 02:00:40|139972|139872|139975|139875|139975|139875|139971.5|139871.5|4
1733109810000|2024-12-02 03:23:30|140179|140079|140178.5|140078.5|140191.5|140091.5|140178.5|140078.5|17
1733104850000|2024-12-02 02:00:50|139974.1|139874.1|139970.1|139870.1|139974.1|139874.1|139970|139870|9
1733109820000|2024-12-02 03:23:40|140179|140079|140185.5|140085.5|140186.1|140086.1|140178.5|140078.5|11
1733104860000|2024-12-02 02:01:00|139973.5|139873.5|139974.5|139874.5|139975|139875|139973.5|139873.5|10
1733104870000|2024-12-02 02:01:10|139969.1|139869.1|139965|139865|139969.1|139869.1|139965|139865|10
1733109830000|2024-12-02 03:23:50|140184.5|140084.5|140179|140079|140184.5|140084.5|140179|140079|5
1733104880000|2024-12-02 02:01:20|139965.5|139865.5|139975.1|139875.1|139975.1|139875.1|139965|139865|7
1733109840000|2024-12-02 03:24:00|140180|140080|140179.5|140079.5|140180|140080|140179|140079|4
1733104890000|2024-12-02 02:01:30|139974.5|139874.5|139973.5|139873.5|139974.5|139874.5|139969|139869|9
1733109850000|2024-12-02 03:24:10|140180|140080|140179|140079|140180|140080|140179|140079|7
1733104900000|2024-12-02 02:01:40|139975.1|139875.1|139971.5|139871.5|139975.1|139875.1|139969|139869|8
1733109860000|2024-12-02 03:24:20|140179.5|140079.5|140180|140080|140180|140080|140178.5|140078.5|6
1733104910000|2024-12-02 02:01:50|139975.1|139875.1|139975.1|139875.1|139975.1|139875.1|139973|139873|4
1733109870000|2024-12-02 03:24:30|140179.5|140079.5|140179.5|140079.5|140181.5|140081.5|140179.5|140079.5|7
1733104920000|2024-12-02 02:02:00|139975.5|139875.5|139975.5|139875.5|139976.1|139876.1|139969.5|139869.5|13
1733104930000|2024-12-02 02:02:10|139975|139875|139969.5|139869.5|139975.5|139875.5|139969|139869|10
1733109880000|2024-12-02 03:24:40|140179.1|140079.1|140184.5|140084.5|140185|140085|140176.1|140076.1|11
1733104940000|2024-12-02 02:02:20|139969|139869|139945|139845|139970.1|139870.1|139945|139845|14
1733109890000|2024-12-02 03:24:50|140188.5|140088.5|140189.5|140089.5|140189.5|140089.5|140187.5|140087.5|8
1733104950000|2024-12-02 02:02:30|139942.5|139842.5|139985.1|139785.1|140005|139845|139934.5|139785.1|14
1733104960000|2024-12-02 02:02:40|139987.5|139787.5|139988.5|139788.5|139991.5|139791.5|139985|139785|11
1733109900000|2024-12-02 03:25:00|140190.1|140090.1|140186.5|140086.5|140192.1|140092.1|140186.5|140086.5|5
1733104970000|2024-12-02 02:02:50|139993.5|139793.5|139985|139785|139998|139798|139980|139780|12
1733104980000|2024-12-02 02:03:00|139988.5|139788.5|140001.5|139801.5|140005|139805|139988.5|139788.5|8
1733109910000|2024-12-02 03:25:10|140190.1|140090.1|140187.5|140087.5|140190.1|140090.1|140186.5|140086.5|11
1733104990000|2024-12-02 02:03:10|140006.5|139806.5|140019.1|139819.1|140019.5|139819.5|140006.5|139806.5|11
1733105000000|2024-12-02 02:03:20|140019.5|139819.5|140025.1|139825.1|140028.1|139828.1|140018.1|139818.1|13
1733109920000|2024-12-02 03:25:20|140186.5|140086.5|140185.5|140085.5|140187.5|140087.5|140182.1|140082.1|6
1733105010000|2024-12-02 02:03:30|140025|139825|139961.3|139861.3|140025|139870.1|139961.3|139820.1|9
1733109930000|2024-12-02 03:25:30|140186.5|140086.5|140185.5|140085.5|140187.5|140087.5|140185.5|140085.5|4
1733105020000|2024-12-02 02:03:40|139962.4|139862.4|139970|139870|139970|139870|139962.4|139862.4|7
1733105030000|2024-12-02 02:03:50|139970.5|139870.5|139975.1|139875.1|139975.1|139875.1|139970|139870|6
1733109940000|2024-12-02 03:25:40|140186.5|140086.5|140179.5|140079.5|140186.5|140086.5|140175.1|140075.1|14
1733105050000|2024-12-02 02:04:10|139974.5|139874.5|139981|139881|139981.5|139881.5|139974.5|139874.5|10
1733109950000|2024-12-02 03:25:50|140180.1|140080.1|140189.5|140089.5|140189.5|140089.5|140180.1|140080.1|6
1733105060000|2024-12-02 02:04:20|139981.5|139881.5|139981.5|139881.5|139981.5|139881.5|139981|139881|3
1733105070000|2024-12-02 02:04:30|139982|139882|139988.8|139888.8|139988.8|139888.8|139982|139882|5
1733109960000|2024-12-02 03:26:00|140191|140091|140189.5|140089.5|140192.5|140092.5|140186.5|140086.5|7
1733105080000|2024-12-02 02:04:40|139985|139885|139980.2|139880.2|139985|139885|139980.2|139880.2|2
1733109970000|2024-12-02 03:26:10|140189|140089|140189.5|140089.5|140189.5|140089.5|140189|140089|2
1733105090000|2024-12-02 02:04:50|139981.5|139881.5|139985|139885|139985|139885|139981.5|139881.5|4
1733109980000|2024-12-02 03:26:20|140186.5|140086.5|140186.1|140086.1|140187.5|140087.5|140185.5|140085.5|7
1733105100000|2024-12-02 02:05:00|139986.5|139886.5|139988.8|139888.8|139988.9|139888.9|139986.5|139886.5|3
1733109990000|2024-12-02 03:26:30|140186.5|140086.5|140186.5|140086.5|140192|140092|140186.5|140086.5|9
1733105110000|2024-12-02 02:05:10|139985|139885|139981.5|139881.5|139985|139885|139979|139879|5
1733110000000|2024-12-02 03:26:40|140182|140082|140253.1|140053.1|140253.1|140107.1|140182|140053.1|16
1733105120000|2024-12-02 02:05:20|139982.5|139882.5|140003|139903|140007|139907|139980|139880|17
1733110010000|2024-12-02 03:26:50|140256.1|140056.1|140256.5|140056.5|140258|140058|140256.1|140056.1|10
1733105130000|2024-12-02 02:05:30|140005|139905|140058|139858|140063.5|139907.1|140005|139857|9
1733110020000|2024-12-02 03:27:00|140257.1|140057.1|140256.5|140056.5|140258.1|140058.1|140256.5|140056.5|10
1733105140000|2024-12-02 02:05:40|140057.5|139857.5|140058.5|139858.5|140058.5|139858.5|140055|139855|5
1733105150000|2024-12-02 02:05:50|140059.1|139859.1|140007|139907|140059.1|139907|140007|139851.5|8
1733110030000|2024-12-02 03:27:10|140256.8|140056.8|140257.5|140057.5|140258.1|140058.1|140256.5|140056.5|7
1733105160000|2024-12-02 02:06:00|140002.5|139902.5|140007|139907|140007|139907|140000|139900|7
1733110040000|2024-12-02 03:27:20|140210.1|140110.1|140267|140067|140267|140120|140210.1|140066.5|9
1733105170000|2024-12-02 02:06:10|140009.5|139909.5|140009.5|139909.5|140010|139910|140009.5|139909.5|3
1733110050000|2024-12-02 03:27:30|140266.8|140066.8|140268.5|140068.5|140268.5|140068.5|140266.5|140066.5|8
1733105180000|2024-12-02 02:06:20|140009.8|139909.8|140010|139910|140012|139912|140009.5|139909.5|12
1733110060000|2024-12-02 03:27:40|140221.5|140121.5|140216.5|140116.5|140276.2|140126.5|140216.5|140075.5|11
1733105190000|2024-12-02 02:06:30|140009.5|139909.5|140009.5|139909.5|140009.5|139909.5|140009|139909|3
1733110070000|2024-12-02 03:27:50|140267|140067|140210|140110|140267|140112|140208.5|140066.5|7
1733105200000|2024-12-02 02:06:40|140009.2|139909.2|140005|139905|140009.2|139909.2|140004.5|139904.5|6
1733110080000|2024-12-02 03:28:00|140202.5|140102.5|140202|140102|140202.5|140102.5|140201.5|140101.5|4
1733105210000|2024-12-02 02:06:50|140003.5|139903.5|140000|139900|140003.5|139903.5|140000|139900|7
1733110090000|2024-12-02 03:28:10|140196|140096|140192|140092|140196|140096|140191.5|140091.5|5
1733105220000|2024-12-02 02:07:00|140001|139901|140000|139900|140005|139905|140000|139900|6
1733110100000|2024-12-02 03:28:20|140191.2|140091.2|140189|140089|140191.2|140091.2|140189|140089|6
1733105230000|2024-12-02 02:07:10|140000.2|139900.2|139999.5|139899.5|140002|139902|139999.5|139899.5|4
1733110110000|2024-12-02 03:28:30|140188.8|140088.8|140177.5|140077.5|140189|140089|140177.5|140077.5|10
1733105240000|2024-12-02 02:07:20|139999.8|139899.8|140057|139857|140057|139901.5|139999.8|139856.8|7
1733110120000|2024-12-02 03:28:40|140176.1|140076.1|140176|140076|140179.5|140079.5|140169.5|140069.5|15
1733105250000|2024-12-02 02:07:30|140056.8|139856.8|140055.5|139855.5|140057|139857|140050.5|139850.5|8
1733110130000|2024-12-02 03:28:50|140175.8|140075.8|140179.5|140079.5|140179.5|140079.5|140174.5|140074.5|10
1733105260000|2024-12-02 02:07:40|140049.5|139849.5|140050.1|139850.1|140050.1|139850.1|140049.5|139849.5|2
1733110140000|2024-12-02 03:29:00|140179.2|140079.2|140175|140075|140179.2|140079.2|140175|140075|5
1733105270000|2024-12-02 02:07:50|140053.5|139853.5|140045|139845|140053.5|139853.5|140045|139845|9
1733110150000|2024-12-02 03:29:10|140171.2|140071.2|140178.8|140078.8|140178.8|140078.8|140171.2|140071.2|2
1733105280000|2024-12-02 02:08:00|140045.4|139845.4|140046|139846|140047|139847|140045.4|139845.4|9
1733110160000|2024-12-02 03:29:20|140175|140075|140174.5|140074.5|140175|140075|140174.5|140074.5|3
1733105290000|2024-12-02 02:08:10|140045.7|139845.7|140049.5|139849.5|140057.1|139857.1|140045.5|139845.5|10
1733110170000|2024-12-02 03:29:30|140174.2|140074.2|140165|140065|140174.5|140074.5|140165|140065|11
1733105300000|2024-12-02 02:08:20|140050.1|139850.1|140046.5|139846.5|140050.1|139850.1|140046.5|139846.5|6
1733110180000|2024-12-02 03:29:40|140167.5|140067.5|140168.5|140068.5|140168.5|140068.5|140167.5|140067.5|4
1733105310000|2024-12-02 02:08:30|140045.5|139845.5|140002|139902|140045.5|139902|140001.5|139845.5|3
1733110190000|2024-12-02 03:29:50|140168.2|140068.2|140175|140075|140175|140075|140168.2|140068.2|7
1733105320000|2024-12-02 02:08:40|140001|139901|140058.2|139858.2|140058.2|139911.5|139996|139858.2|13
1733110200000|2024-12-02 03:30:00|140176.5|140076.5|140188|140088|140188.5|140088.5|140176.5|140076.5|7
1733105330000|2024-12-02 02:08:50|140056|139856|140055|139855|140061|139861|140055|139855|9
1733110210000|2024-12-02 03:30:10|140189|140089|140187.5|140087.5|140192|140092|140187.5|140087.5|8
1733105340000|2024-12-02 02:09:00|140004.5|139904.5|140006|139906|140006.2|139906.2|140004.5|139904.5|9
1733110220000|2024-12-02 03:30:20|140187|140087|140178|140078|140187|140087|140178|140078|5
1733105350000|2024-12-02 02:09:10|140009|139909|140020|139920|140021|139921|140009|139909|7
1733110230000|2024-12-02 03:30:30|140180|140080|140178|140078|140180|140080|140178|140078|2
1733105360000|2024-12-02 02:09:20|140020.5|139920.5|140085|139885|140085|139925.2|140019|139875.2|10
1733110240000|2024-12-02 03:30:40|140178.5|140078.5|140175|140075|140178.5|140078.5|140175|140075|3
1733105370000|2024-12-02 02:09:30|140080|139880|140075.3|139875.3|140080|139880|140075|139875|5
1733110250000|2024-12-02 03:30:50|140178.8|140078.8|140179.6|140079.6|140179.6|140079.6|140178.8|140078.8|2
1733105380000|2024-12-02 02:09:40|140075.2|139875.2|140070.1|139870.1|140076|139876|140070.1|139870.1|6
1733110260000|2024-12-02 03:31:00|140178.5|140078.5|140188.5|140088.5|140189|140089|140178.5|140078.5|10
1733105390000|2024-12-02 02:09:50|140070.5|139870.5|140075.5|139875.5|140075.5|139875.5|140070.5|139870.5|4
1733110270000|2024-12-02 03:31:10|140189|140089|140175|140075|140189.5|140089.5|140175|140075|11
1733105400000|2024-12-02 02:10:00|140075|139875|140075|139875|140075|139875|140070.5|139870.5|5
1733110280000|2024-12-02 03:31:20|140174.8|140074.8|140178.8|140078.8|140178.8|140078.8|140174.5|140074.5|5
1733105410000|2024-12-02 02:10:10|140075.5|139875.5|140075.1|139875.1|140075.5|139875.5|140072.6|139872.6|9
1733110290000|2024-12-02 03:31:30|140178.3|140078.3|140162|140062|140178.8|140078.8|140162|140062|10
1733105420000|2024-12-02 02:10:20|140070.1|139870.1|140080.1|139880.1|140080.1|139880.1|140070.1|139870.1|5
1733110300000|2024-12-02 03:31:40|140161.8|140061.8|140166.1|140066.1|140217.1|140066.5|140161.8|140016|10
1733105430000|2024-12-02 02:10:30|140079.8|139879.8|140080.1|139880.1|140080.1|139880.1|140079.5|139879.5|5
1733110310000|2024-12-02 03:31:50|140166.5|140066.5|140168.1|140068.1|140168.1|140068.1|140165.5|140065.5|9
1733105440000|2024-12-02 02:10:40|140085|139885|140085|139885|140085|139885|140085|139885|1
1733110320000|2024-12-02 03:32:00|140167.8|140067.8|140167.1|140067.1|140167.8|140067.8|140166.5|140066.5|6
1733105450000|2024-12-02 02:10:50|140080.1|139880.1|140076.1|139876.1|140080.5|139880.5|140075|139875|5
1733110330000|2024-12-02 03:32:10|140166.5|140066.5|140160|140060|140167.1|140067.1|140160|140060|4
1733105460000|2024-12-02 02:11:00|140076|139876|140074.1|139874.1|140076|139876|140074.1|139874.1|4
1733110340000|2024-12-02 03:32:20|140155|140055|140158.8|140058.8|140158.8|140058.8|140155|140055|2
1733105470000|2024-12-02 02:11:10|140075|139875|140075|139875|140075|139875|140066|139866|12
1733110350000|2024-12-02 03:32:30|140159.5|140059.5|140159.5|140059.5|140159.5|140059.5|140159.5|140059.5|1
1733105480000|2024-12-02 02:11:20|140076|139876|140032|139932|140080.1|139932|140030|139874.1|9
1733110360000|2024-12-02 03:32:40|140160|140060|140169.5|140069.5|140169.5|140069.5|140159.5|140059.5|9
1733105490000|2024-12-02 02:11:30|140031.5|139931.5|140035|139935|140035|139935|140030|139930|10
1733110370000|2024-12-02 03:32:50|140169.2|140069.2|140166.5|140066.5|140169.2|140069.2|140165.1|140065.1|6
1733105500000|2024-12-02 02:11:40|140032|139932|140030|139930|140032|139932|140026.1|139926.1|6
1733110380000|2024-12-02 03:33:00|140169.8|140069.8|140226|140026|140226|140075.5|140169.8|140025.1|11
1733105510000|2024-12-02 02:11:50|140027.1|139927.1|140026.3|139926.3|140027.1|139927.1|140026.1|139926.1|3
1733110390000|2024-12-02 03:33:10|140226.2|140026.2|140226.5|140026.5|140226.5|140026.5|140225.5|140025.5|8
1733105520000|2024-12-02 02:12:00|140030|139930|140032|139932|140032|139932|140026.1|139926.1|19
1733110400000|2024-12-02 03:33:20|140226.8|140026.8|140235.8|140035.8|140236|140083|140182.5|140026.8|12
1733105530000|2024-12-02 02:12:10|140035|139935|140045|139945|140049|139949|140030|139930|13
1733110410000|2024-12-02 03:33:30|140236|140036|140191|140091|140236.5|140091|140190|140035.9|5
1733105540000|2024-12-02 02:12:20|140049|139949|140041.5|139941.5|140105|139960|140041|139905|15
1733110420000|2024-12-02 03:33:40|140195|140095|140179.5|140079.5|140195|140095|140179.5|140079.5|11
1733105550000|2024-12-02 02:12:30|140039|139939|140038.5|139938.5|140042.1|139942.1|140038|139938|13
1733110430000|2024-12-02 03:33:50|140177.5|140077.5|140179.5|140079.5|140181|140081|140177.5|140077.5|6
1733105560000|2024-12-02 02:12:40|140038|139938|140021|139921|140038.2|139938.2|140020|139920|18
1733110440000|2024-12-02 03:34:00|140180|140080|140180.5|140080.5|140186.2|140086.2|140180|140080|13
1733105570000|2024-12-02 02:12:50|140022.1|139922.1|140022.5|139922.5|140024.8|139924.8|140021.1|139921.1|8
1733110450000|2024-12-02 03:34:10|140180|140080|140185.7|140085.7|140186.9|140086.9|140179.5|140079.5|15
1733105580000|2024-12-02 02:13:00|140022.2|139922.2|140021.5|139921.5|140023.1|139923.1|140018|139918|13
1733105590000|2024-12-02 02:13:10|140022.1|139922.1|140021.5|139921.5|140022.5|139922.5|140018|139918|11
1733110460000|2024-12-02 03:34:20|140185.3|140085.3|140185.3|140085.3|140185.9|140085.9|140185.3|140085.3|4
1733105600000|2024-12-02 02:13:20|140019|139919|140018|139918|140022.1|139922.1|140018|139918|12
1733105610000|2024-12-02 02:13:30|140018.8|139918.8|140022.1|139922.1|140022.1|139922.1|140018.5|139918.5|13
1733110470000|2024-12-02 03:34:30|140185.5|140085.5|140182|140082|140185.5|140085.5|140182|140082|2
1733105620000|2024-12-02 02:13:40|140021.8|139921.8|140021.5|139921.5|140022.1|139922.1|140021.1|139921.1|10
1733110480000|2024-12-02 03:34:40|140184.1|140084.1|140185.5|140085.5|140185.7|140085.7|140184.1|140084.1|3
1733105630000|2024-12-02 02:13:50|140022.1|139922.1|140022.1|139922.1|140024.1|139924.1|140021.1|139921.1|11
1733105640000|2024-12-02 02:14:00|140022.5|139922.5|140024.5|139924.5|140024.5|139924.5|140022.5|139922.5|5
1733110490000|2024-12-02 03:34:50|140185.4|140085.4|140186.9|140086.9|140186.9|140086.9|140185.3|140085.3|4
1733105650000|2024-12-02 02:14:10|140024.8|139924.8|140030.1|139930.1|140034.5|139934.5|140024.8|139924.8|16
1733105660000|2024-12-02 02:14:20|140028.5|139928.5|140030.1|139930.1|140030.5|139930.5|140024.5|139924.5|9
1733110500000|2024-12-02 03:35:00|140188.4|140088.4|140191.1|140091.1|140191.1|140091.1|140188.4|140088.4|7
1733105670000|2024-12-02 02:14:30|140030.3|139930.3|140034.5|139934.5|140034.5|139934.5|140030.3|139930.3|4
1733105680000|2024-12-02 02:14:40|140034.8|139934.8|140053|139953|140053|139953|140034.8|139934.8|15
1733110510000|2024-12-02 03:35:10|140191.5|140091.5|140181.5|140081.5|140191.5|140091.5|140181.1|140081.1|7
1733105690000|2024-12-02 02:14:50|140053.5|139953.5|140063.1|139963.1|140066|139966|140052.5|139952.5|12
1733110520000|2024-12-02 03:35:20|140179.6|140079.6|140181.5|140081.5|140181.5|140081.5|140175.3|140075.3|10
1733105700000|2024-12-02 02:15:00|140065.1|139965.1|140081.1|139981.1|140086.5|139986.5|140065.1|139965.1|14
1733105710000|2024-12-02 02:15:10|140083.1|139983.1|140071.5|139971.5|140086.5|139986.5|140067.1|139967.1|18
1733110530000|2024-12-02 03:35:30|140180.1|140080.1|140180.1|140080.1|140180.1|140080.1|140180.1|140080.1|1
1733105720000|2024-12-02 02:15:20|140067.5|139967.5|140058.1|139958.1|140068.1|139968.1|140055.1|139955.1|12
1733110540000|2024-12-02 03:35:40|140181.5|140081.5|140178.7|140078.7|140182|140082|140176.9|140076.9|6
1733105730000|2024-12-02 02:15:30|140058.3|139958.3|140060.1|139960.1|140067.5|139967.5|140058.3|139958.3|12
1733105740000|2024-12-02 02:15:40|140063.1|139963.1|140058|139958|140068.1|139968.1|140058|139958|14
1733110550000|2024-12-02 03:35:50|140179.1|140079.1|140181|140081|140182|140082|140179.1|140079.1|4
1733105750000|2024-12-02 02:15:50|140058.2|139958.2|140068.1|139968.1|140068.1|139968.1|140058.2|139958.2|16
1733110560000|2024-12-02 03:36:00|140181.5|140081.5|140180.1|140080.1|140181.5|140081.5|140179.5|140079.5|5
1733105760000|2024-12-02 02:16:00|140067.8|139967.8|140085.1|139985.1|140086.5|139986.5|140067.8|139967.8|17
1733105770000|2024-12-02 02:16:10|140084.3|139984.3|140085.1|139985.1|140085.1|139985.1|140079.1|139979.1|5
1733110570000|2024-12-02 03:36:10|140180.5|140080.5|140176.5|140076.5|140180.5|140080.5|140176.1|140076.1|6
1733105780000|2024-12-02 02:16:20|140086.1|139986.1|140082|139982|140086.1|139986.1|140082|139982|6
1733110580000|2024-12-02 03:36:20|140176.1|140076.1|140170.1|140070.1|140176.1|140076.1|140170.1|140070.1|6
1733105790000|2024-12-02 02:16:30|140075|139975|140073.5|139973.5|140075|139975|140065.5|139965.5|13
1733105800000|2024-12-02 02:16:40|140072.3|139972.3|140060.5|139960.5|140072.3|139972.3|140055.5|139955.5|10
1733110590000|2024-12-02 03:36:30|140171.1|140071.1|140176.5|140076.5|140176.5|140076.5|140171.1|140071.1|4
1733105810000|2024-12-02 02:16:50|140058.5|139958.5|140054|139954|140063.5|139963.5|140054|139954|11
1733110600000|2024-12-02 03:36:40|140177.1|140077.1|140187.1|140087.1|140187.1|140087.1|140177.1|140077.1|5
1733105820000|2024-12-02 02:17:00|140052.5|139952.5|140053.5|139953.5|140053.5|139953.5|140044.5|139944.5|12
1733105830000|2024-12-02 02:17:10|140053|139953|140050|139950|140053.5|139953.5|140050|139950|7
1733110610000|2024-12-02 03:36:50|140186.5|140086.5|140186.5|140086.5|140188.1|140088.1|140186.5|140086.5|6
1733105840000|2024-12-02 02:17:20|140048|139948|140105.5|139905.5|140108.3|139948|140048|139898.1|12
1733110620000|2024-12-02 03:37:00|140187.1|140087.1|140187.1|140087.1|140187.1|140087.1|140187.1|140087.1|1
1733105850000|2024-12-02 02:17:30|140106.9|139906.9|140113.9|139913.9|140113.9|139913.9|140105.5|139905.5|13
1733105860000|2024-12-02 02:17:40|140115.1|139915.1|140105.1|139905.1|140115.2|139915.2|140105.1|139905.1|10
1733110630000|2024-12-02 03:37:10|140186.5|140086.5|140195|140095|140195|140095|140186.5|140086.5|3
1733105870000|2024-12-02 02:17:50|140106.5|139906.5|140104.1|139904.1|140108.1|139908.1|140103.5|139903.5|12
1733105880000|2024-12-02 02:18:00|140105.1|139905.1|140058|139958|140106.1|139959.5|140054.5|139904.1|14
1733110660000|2024-12-02 03:37:40|140196.5|140096.5|140202|140102|140202|140102|140196.5|140096.5|2
1733105890000|2024-12-02 02:18:10|140055.1|139955.1|140052.1|139952.1|140055.1|139955.1|140048.7|139948.7|14
1733110670000|2024-12-02 03:37:50|140202.5|140102.5|140199|140099|140205|140105|140197|140097|7
1733105900000|2024-12-02 02:18:20|140052|139952|140063.5|139963.5|140063.5|139963.5|140046.5|139946.5|11
1733105910000|2024-12-02 02:18:30|140063.8|139963.8|140048.7|139948.7|140063.8|139963.8|140048.7|139948.7|10
1733110680000|2024-12-02 03:38:00|140199.5|140099.5|140205.1|140105.1|140209|140109|140199.5|140099.5|8
1733105920000|2024-12-02 02:18:40|140051.1|139951.1|140050.1|139950.1|140055.2|139955.2|140048.6|139948.6|12
1733105930000|2024-12-02 02:18:50|140050.8|139950.8|140053.9|139953.9|140055.3|139955.3|140050.5|139950.5|12
1733110690000|2024-12-02 03:38:10|140208|140108|140212|140112|140215|140115|140208|140108|9
1733105940000|2024-12-02 02:19:00|140056.5|139956.5|140056.1|139956.1|140062|139962|140055.2|139955.2|16
1733110700000|2024-12-02 03:38:20|140211.5|140111.5|140202|140102|140212|140112|140201.5|140101.5|8
1733105950000|2024-12-02 02:19:10|140054|139954|140053.5|139953.5|140054|139954|140053.3|139953.3|4
1733110710000|2024-12-02 03:38:30|140201.5|140101.5|140194|140094|140202|140102|140194|140094|17
1733105960000|2024-12-02 02:19:20|140053.3|139953.3|140055.2|139955.2|140057.4|139957.4|140053.3|139953.3|10
1733105970000|2024-12-02 02:19:30|140053.9|139953.9|140053.8|139953.8|140053.9|139953.9|140053.3|139953.3|4
1733110720000|2024-12-02 03:38:40|140193.5|140093.5|140194|140094|140194.5|140094.5|140193.5|140093.5|4
1733105980000|2024-12-02 02:19:40|140053.9|139953.9|140045.5|139945.5|140053.9|139953.9|140045.5|139945.5|9
1733105990000|2024-12-02 02:19:50|140046|139946|140046.5|139946.5|140047.1|139947.1|140046|139946|6
1733110730000|2024-12-02 03:38:50|140192|140092|140198|140098|140200.5|140100.5|140190|140090|4
1733106000000|2024-12-02 02:20:00|140047|139947|140055.1|139955.1|140055.1|139955.1|140047|139947|11
1733110740000|2024-12-02 03:39:00|140198.5|140098.5|140201.5|140101.5|140201.5|140101.5|140198.5|140098.5|4
1733106010000|2024-12-02 02:20:10|140055.3|139955.3|140055|139955|140055.3|139955.3|140055|139955|5
1733106020000|2024-12-02 02:20:20|140052.5|139952.5|140046|139946|140052.5|139952.5|140046|139946|10
1733110750000|2024-12-02 03:39:10|140200.5|140100.5|140198.5|140098.5|140200.5|140100.5|140198.5|140098.5|2
1733106030000|2024-12-02 02:20:30|140046.5|139946.5|140046.5|139946.5|140046.5|139946.5|140045|139945|12
1733110760000|2024-12-02 03:39:20|140198|140098|140195|140095|140198|140098|140190|140090|10
1733106040000|2024-12-02 02:20:40|140047|139947|140073.5|139873.5|140075.3|139947|140021.9|139873.5|12
1733106060000|2024-12-02 02:21:00|140079.3|139879.3|140025.5|139925.5|140080.2|139927|140025.5|139873.6|11
1733110770000|2024-12-02 03:39:30|140198.5|140098.5|140198.5|140098.5|140198.5|140098.5|140198.5|140098.5|1
1733106070000|2024-12-02 02:21:10|140024|139924|140024|139924|140024|139924|140024|139924|1
1733106080000|2024-12-02 02:21:20|140022.2|139922.2|140015.8|139915.8|140022.2|139922.2|140014.8|139914.8|5
1733110780000|2024-12-02 03:39:40|140198|140098|140197.5|140097.5|140198|140098|140196.5|140096.5|4
1733106090000|2024-12-02 02:21:30|140014.9|139914.9|140013.4|139913.4|140016.4|139916.4|140013.3|139913.3|9
1733110790000|2024-12-02 03:39:50|140197|140097|140211.5|140111.5|140211.5|140111.5|140197|140097|8
1733106100000|2024-12-02 02:21:40|140015.3|139915.3|140012.3|139912.3|140015.3|139915.3|140004.5|139904.5|11
1733106110000|2024-12-02 02:21:50|140010.2|139910.2|140004.5|139904.5|140010.2|139910.2|140004.1|139904.1|8
1733110800000|2024-12-02 03:40:00|140210.5|140110.5|140236.5|140136.5|140237|140137|140210.5|140110.5|14
1733106120000|2024-12-02 02:22:00|140004.1|139904.1|140000.5|139900.5|140005.9|139905.9|139999.6|139899.6|9
1733106130000|2024-12-02 02:22:10|140000|139900|140003|139903|140003|139903|139996.4|139896.4|9
1733110810000|2024-12-02 03:40:10|140237.1|140137.1|140296.5|140096.5|140299.1|140137.1|140237.1|140087.1|9
1733106140000|2024-12-02 02:22:20|140002.5|139902.5|140010.1|139910.1|140010.1|139910.1|139999.6|139899.6|11
1733110820000|2024-12-02 03:40:20|140295.5|140095.5|140288.5|140088.5|140296.5|140096.5|140281.1|140081.1|12
1733106150000|2024-12-02 02:22:30|140004.7|139904.7|140004.8|139904.8|140010.1|139910.1|140003.8|139903.8|12
1733106160000|2024-12-02 02:22:40|140004.2|139904.2|140010.2|139910.2|140010.2|139910.2|140004.2|139904.2|9
1733110830000|2024-12-02 03:40:30|140286.5|140086.5|140287|140087|140289.5|140089.5|140286.5|140086.5|4
1733106170000|2024-12-02 02:22:50|140013.5|139913.5|140020.2|139920.2|140022|139922|140013.5|139913.5|8
1733110840000|2024-12-02 03:40:40|140289.5|140089.5|140295.1|140095.1|140295.1|140095.1|140289.5|140089.5|4
1733106180000|2024-12-02 02:23:00|140020.6|139920.6|140020.2|139920.2|140020.6|139920.6|140020.2|139920.2|2
1733106190000|2024-12-02 02:23:10|140020.6|139920.6|140013.7|139913.7|140020.6|139920.6|140013.6|139913.6|9
1733110850000|2024-12-02 03:40:50|140292.5|140092.5|140292.1|140092.1|140292.5|140092.5|140292.1|140092.1|2
1733106200000|2024-12-02 02:23:20|140014.6|139914.6|140019.8|139919.8|140020.2|139920.2|140014.6|139914.6|12
1733110870000|2024-12-02 03:41:10|140242|140142|140232|140132|140242|140142|140231.5|140131.5|9
1733106210000|2024-12-02 02:23:30|140015.6|139915.6|140011.6|139911.6|140015.6|139915.6|140011.6|139911.6|6
1733106220000|2024-12-02 02:23:40|140014.5|139914.5|140015.6|139915.6|140015.6|139915.6|140014.5|139914.5|3
1733110880000|2024-12-02 03:41:20|140233.5|140133.5|140236.5|140136.5|140240|140140|140233.5|140133.5|5
1733106250000|2024-12-02 02:24:10|140013|139913|140011.6|139911.6|140014.6|139914.6|140011.6|139911.6|6
1733110890000|2024-12-02 03:41:30|140237|140137|140237.5|140137.5|140237.5|140137.5|140237|140137|2
1733106260000|2024-12-02 02:24:20|140012.1|139912.1|140015.1|139915.1|140016.7|139916.7|140012.1|139912.1|4
1733110900000|2024-12-02 03:41:40|140237.1|140137.1|140242|140142|140242|140142|140237.1|140137.1|4
1733106270000|2024-12-02 02:24:30|140016.5|139916.5|140015.7|139915.7|140020.1|139920.1|140015.7|139915.7|5
1733110910000|2024-12-02 03:41:50|140241.5|140141.5|140232|140132|140241.5|140141.5|140231.5|140131.5|6
1733106290000|2024-12-02 02:24:50|140015.3|139915.3|140015.7|139915.7|140015.7|139915.7|140012.1|139912.1|8
1733110920000|2024-12-02 03:42:00|140231.8|140131.8|140245.5|140145.5|140245.5|140145.5|140231.8|140131.8|14
1733106300000|2024-12-02 02:25:00|140015.3|139915.3|140084.5|139884.5|140085|139934.5|140015.3|139884.1|11
1733110930000|2024-12-02 03:42:10|140245.1|140145.1|140246.1|140146.1|140246.1|140146.1|140245.1|140145.1|3
1733106310000|2024-12-02 02:25:10|140084|139884|140080.6|139880.6|140084.5|139884.5|140080.6|139880.6|4
1733110940000|2024-12-02 03:42:20|140246.5|140146.5|140245.5|140145.5|140253|140153|140245.5|140145.5|6
1733106320000|2024-12-02 02:25:20|140081|139881|140076.1|139876.1|140081|139881|140074.6|139874.6|5
1733110950000|2024-12-02 03:42:30|140245|140145|140245|140145|140245|140145|140245|140145|1
1733106330000|2024-12-02 02:25:30|140075.3|139875.3|140070.6|139870.6|140076.6|139876.6|140070.2|139870.2|10
1733110960000|2024-12-02 03:42:40|140244.5|140144.5|140240|140140|140244.5|140144.5|140238|140138|7
1733106340000|2024-12-02 02:25:40|140070.2|139870.2|140074.6|139874.6|140075|139875|140070.2|139870.2|9
1733110970000|2024-12-02 03:42:50|140245|140145|140244.1|140144.1|140251|140151|140242|140142|9
1733106350000|2024-12-02 02:25:50|140075|139875|140074.7|139874.7|140075.6|139875.6|140074.1|139874.1|10
1733110980000|2024-12-02 03:43:00|140244.5|140144.5|140245.5|140145.5|140245.5|140145.5|140244.5|140144.5|3
1733106360000|2024-12-02 02:26:00|140073.6|139873.6|140073.5|139873.5|140075.1|139875.1|140065.7|139865.7|17
1733110990000|2024-12-02 03:43:10|140249|140149|140252|140152|140252|140152|140248|140148|11
1733106370000|2024-12-02 02:26:10|140073.1|139873.1|140073.2|139873.2|140074.1|139874.1|140072.9|139872.9|6
1733111000000|2024-12-02 03:43:20|140250.5|140150.5|140250|140150|140250.5|140150.5|140246.5|140146.5|7
1733106380000|2024-12-02 02:26:20|140073.5|139873.5|140080.1|139880.1|140080.4|139880.4|140073.5|139873.5|7
1733111010000|2024-12-02 03:43:30|140246.5|140146.5|140246.5|140146.5|140246.5|140146.5|140246.5|140146.5|1
1733106390000|2024-12-02 02:26:30|140075.4|139875.4|140075.6|139875.6|140080.4|139880.4|140075.4|139875.4|12
1733111020000|2024-12-02 03:43:40|140248|140148|140246.5|140146.5|140249.5|140149.5|140246.5|140146.5|6
1733106400000|2024-12-02 02:26:40|140077.4|139877.4|140076.3|139876.3|140080.4|139880.4|140076.3|139876.3|10
1733111030000|2024-12-02 03:43:50|140247.1|140147.1|140247.1|140147.1|140247.1|140147.1|140247.1|140147.1|1
1733106410000|2024-12-02 02:26:50|140076.1|139876.1|140072|139872|140076.3|139876.3|140072|139872|9
1733111040000|2024-12-02 03:44:00|140249.1|140149.1|140259.1|140159.1|140259.1|140159.1|140249.1|140149.1|10
1733106420000|2024-12-02 02:27:00|140068.7|139868.7|140074.2|139874.2|140074.2|139874.2|140066.1|139866.1|11
1733111050000|2024-12-02 03:44:10|140259|140159|140259|140159|140259|140159|140259|140159|1
1733106430000|2024-12-02 02:27:10|140073.7|139873.7|140067.6|139867.6|140073.7|139873.7|140067.6|139867.6|3
1733111060000|2024-12-02 03:44:20|140259.1|140159.1|140259.1|140159.1|140259.1|140159.1|140259.1|140159.1|1
1733106440000|2024-12-02 02:27:20|140065.9|139865.9|140072.4|139872.4|140072.4|139872.4|140065.3|139865.3|6
1733111070000|2024-12-02 03:44:30|140251.6|140151.6|140269|140169|140273.1|140173.1|140251.6|140151.6|10
1733106450000|2024-12-02 02:27:30|140072.1|139872.1|140073.1|139873.1|140073.1|139873.1|140065.6|139865.6|9
1733111090000|2024-12-02 03:44:50|140270|140170|140278|140178|140282.5|140182.5|140270|140170|7
1733106460000|2024-12-02 02:27:40|140072.5|139872.5|140072.9|139872.9|140073.1|139873.1|140072.5|139872.5|4
1733106470000|2024-12-02 02:27:50|140075|139875|140073.1|139873.1|140075.5|139875.5|140073.1|139873.1|5
1733111100000|2024-12-02 03:45:00|140277|140177|140279|140179|140279.5|140179.5|140274.5|140174.5|9
1733106480000|2024-12-02 02:28:00|140073.2|139873.2|140093.4|139893.4|140093.4|139893.4|140073.2|139873.2|6
1733111110000|2024-12-02 03:45:10|140277|140177|140277|140177|140277|140177|140277|140177|1
1733106490000|2024-12-02 02:28:10|140091.7|139891.7|140093.7|139893.7|140093.7|139893.7|140091.5|139891.5|10
1733111120000|2024-12-02 03:45:20|140274|140174|140278.5|140178.5|140281|140181|140268.5|140168.5|7
1733106500000|2024-12-02 02:28:20|140087.5|139887.5|140090.1|139890.1|140090.1|139890.1|140087|139887|7
1733106510000|2024-12-02 02:28:30|140081|139881|140080.1|139880.1|140081|139881|140080.1|139880.1|2
1733111140000|2024-12-02 03:45:40|140277|140177|140277.5|140177.5|140278|140178|140277|140177|4
1733106520000|2024-12-02 02:28:40|140079|139879|140064.5|139864.5|140079|139879|140062|139862|14
1733106530000|2024-12-02 02:28:50|140066.5|139866.5|140064.5|139864.5|140068|139868|140060.3|139860.3|16
1733111150000|2024-12-02 03:45:50|140278|140178|140280|140180|140280|140180|140277.8|140177.8|6
1733106540000|2024-12-02 02:29:00|140064|139864|140080.5|139880.5|140088|139888|140064|139864|15
1733111160000|2024-12-02 03:46:00|140279.8|140179.8|140268.5|140168.5|140279.8|140179.8|140268.5|140168.5|5
1733106550000|2024-12-02 02:29:10|140075.1|139875.1|140076.1|139876.1|140080|139880|140075|139875|8
1733106560000|2024-12-02 02:29:20|140075|139875|140075.2|139875.2|140075.7|139875.7|140073.5|139873.5|11
1733111170000|2024-12-02 03:46:10|140269|140169|140269|140169|140269|140169|140268.5|140168.5|4
1733106570000|2024-12-02 02:29:30|140075.7|139875.7|140074.1|139874.1|140076.1|139876.1|140073.5|139873.5|5
1733106580000|2024-12-02 02:29:40|140074.7|139874.7|140078.1|139878.1|140080.5|139880.5|140074.7|139874.7|11
1733111180000|2024-12-02 03:46:20|140268.8|140168.8|140279|140179|140280.1|140180.1|140268.8|140168.8|9
1733106590000|2024-12-02 02:29:50|140077.5|139877.5|140074.5|139874.5|140077.5|139877.5|140074.1|139874.1|4
1733111200000|2024-12-02 03:46:40|140279.2|140179.2|140279|140179|140279.5|140179.5|140279|140179|4
1733106600000|2024-12-02 02:30:00|140074.1|139874.1|140078.7|139878.7|140083.1|139883.1|140072.1|139872.1|14
1733106610000|2024-12-02 02:30:10|140078.8|139878.8|140063.1|139863.1|140079.4|139879.4|140063.1|139863.1|14
1733111210000|2024-12-02 03:46:50|140278.8|140178.8|140273.5|140173.5|140278.8|140178.8|140269.5|140169.5|9
1733106620000|2024-12-02 02:30:20|140066.5|139866.5|140056.5|139856.5|140070.5|139870.5|140056.5|139856.5|12
1733111220000|2024-12-02 03:47:00|140279.5|140179.5|140273.5|140173.5|140279.5|140179.5|140273.5|140173.5|10
1733106630000|2024-12-02 02:30:30|140058.1|139858.1|140062.1|139862.1|140063.1|139863.1|140056.5|139856.5|8
1733106640000|2024-12-02 02:30:40|140061.5|139861.5|140063.5|139863.5|140066.1|139866.1|140055.5|139855.5|10
1733111230000|2024-12-02 03:47:10|140273.1|140173.1|140271.5|140171.5|140274.1|140174.1|140271|140171|7
1733106650000|2024-12-02 02:30:50|140063.1|139863.1|140062.1|139862.1|140063.5|139863.5|140062.1|139862.1|6
1733111240000|2024-12-02 03:47:20|140271|140171|140274.5|140174.5|140275.1|140175.1|140271|140171|9
1733106660000|2024-12-02 02:31:00|140062.5|139862.5|140054.5|139854.5|140063.5|139863.5|140054.5|139854.5|14
1733106670000|2024-12-02 02:31:10|140056.1|139856.1|140062.5|139862.5|140065.5|139865.5|140054.5|139854.5|5
1733111250000|2024-12-02 03:47:30|140278.5|140178.5|140273.5|140173.5|140278.5|140178.5|140271|140171|13
1733106690000|2024-12-02 02:31:30|140062.1|139862.1|140058.5|139858.5|140064.5|139864.5|140057.5|139857.5|11
1733111260000|2024-12-02 03:47:40|140273.2|140173.2|140269|140169|140273.2|140173.2|140269|140169|6
1733106700000|2024-12-02 02:31:40|140055.5|139855.5|140061.5|139861.5|140061.5|139861.5|140055.5|139855.5|8
1733106710000|2024-12-02 02:31:50|140063.5|139863.5|140064.5|139864.5|140065.1|139865.1|140063.5|139863.5|6
1733111270000|2024-12-02 03:47:50|140268.8|140168.8|140279.8|140179.8|140279.8|140179.8|140268.5|140168.5|6
1733106730000|2024-12-02 02:32:10|140063.5|139863.5|140021.5|139921.5|140064.1|139921.5|140014|139863.5|11
1733111280000|2024-12-02 03:48:00|140281|140181|140280.5|140180.5|140285.2|140185.2|140280.5|140180.5|5
1733106740000|2024-12-02 02:32:20|140017.1|139917.1|140015.5|139915.5|140021.5|139921.5|140014.5|139914.5|14
1733106750000|2024-12-02 02:32:30|140018.5|139918.5|140023|139923|140023|139923|140015.5|139915.5|7
1733111290000|2024-12-02 03:48:10|140280|140180|140281|140181|140281|140181|140279.5|140179.5|4
1733106760000|2024-12-02 02:32:40|140022|139922|140022|139922|140022|139922|140022|139922|1
1733111300000|2024-12-02 03:48:20|140280.8|140180.8|140280|140180|140280.8|140180.8|140279|140179|7
1733106770000|2024-12-02 02:32:50|140023|139923|140020|139920|140023|139923|140015|139915|8
1733106780000|2024-12-02 02:33:00|140021.1|139921.1|140012.5|139912.5|140021.1|139921.1|140010.1|139910.1|12
1733111310000|2024-12-02 03:48:30|140279.5|140179.5|140281.5|140181.5|140281.5|140181.5|140279|140179|8
1733106790000|2024-12-02 02:33:10|140007.1|139907.1|140011.1|139911.1|140013.9|139913.9|140007.1|139907.1|12
1733106800000|2024-12-02 02:33:20|140011.4|139911.4|140012.1|139912.1|140012.3|139912.3|140011.3|139911.3|5
1733111320000|2024-12-02 03:48:40|140281.2|140181.2|140269.5|140169.5|140281.2|140181.2|140269.5|140169.5|6
1733106810000|2024-12-02 02:33:30|140011.9|139911.9|140002|139902|140011.9|139911.9|140000.1|139900.1|8
1733111330000|2024-12-02 03:48:50|140269.3|140169.3|140269.3|140169.3|140269.3|140169.3|140269.3|140169.3|1
1733106820000|2024-12-02 02:33:40|140005.7|139905.7|139998.8|139898.8|140008.9|139908.9|139998.8|139898.8|3
1733106830000|2024-12-02 02:33:50|139995|139895|139995|139895|139995|139895|139995|139895|1
1733111340000|2024-12-02 03:49:00|140269.5|140169.5|140279|140179|140279|140179|140269.5|140169.5|10
1733106840000|2024-12-02 02:34:00|139992.5|139892.5|139984|139884|139992.5|139892.5|139984|139884|7
1733111350000|2024-12-02 03:49:10|140278.8|140178.8|140271.5|140171.5|140278.8|140178.8|140271|140171|6
1733106850000|2024-12-02 02:34:10|139979.3|139879.3|139977.9|139877.9|139979.7|139879.7|139977.9|139877.9|4
1733106860000|2024-12-02 02:34:20|139978.1|139878.1|139970.2|139870.2|139978.1|139878.1|139970.2|139870.2|4
1733111360000|2024-12-02 03:49:20|140275.8|140175.8|140278.7|140178.7|140278.7|140178.7|140275.8|140175.8|3
1733106870000|2024-12-02 02:34:30|139967.5|139867.5|139958.9|139858.9|139970.8|139870.8|139958.9|139858.9|12
1733106880000|2024-12-02 02:34:40|139959|139859|139951|139851|139959|139859|139951|139851|7
1733111370000|2024-12-02 03:49:30|140278.2|140178.2|140279|140179|140279|140179|140271.5|140171.5|9
1733106890000|2024-12-02 02:34:50|139950.9|139850.9|139942|139842|139951.5|139851.5|139940.1|139840.1|13
1733111380000|2024-12-02 03:49:40|140278.8|140178.8|140278.8|140178.8|140278.8|140178.8|140278.5|140178.5|3
1733106900000|2024-12-02 02:35:00|139940.1|139840.1|139947.8|139847.8|139948|139848|139940.1|139840.1|4
1733111390000|2024-12-02 03:49:50|140279|140179|140278|140178|140279|140179|140271.9|140171.9|12
1733106910000|2024-12-02 02:35:10|139947.4|139847.4|139946|139846|139948|139848|139945.5|139845.5|7
1733106920000|2024-12-02 02:35:20|139949.3|139849.3|139951|139851|139951.4|139851.4|139947|139847|14
1733111400000|2024-12-02 03:50:00|140278.7|140178.7|140271.1|140171.1|140278.7|140178.7|140271.1|140171.1|7
1733106930000|2024-12-02 02:35:30|139949.8|139849.8|139951.4|139851.4|139951.4|139851.4|139945.8|139845.8|15
1733106940000|2024-12-02 02:35:40|139954|139854|139953.5|139853.5|139954|139854|139953.5|139853.5|4
1733111410000|2024-12-02 03:50:10|140271|140171|140268.6|140168.6|140271.9|140171.9|140268.6|140168.6|7
1733106950000|2024-12-02 02:35:50|139954|139854|139954|139854|139954|139854|139954|139854|1
1733111420000|2024-12-02 03:50:20|140269.3|140169.3|140268.6|140168.6|140269.3|140169.3|140268.6|140168.6|2
1733106960000|2024-12-02 02:36:00|139958.8|139858.8|139958.9|139858.9|139959|139859|139958.8|139858.8|5
1733106970000|2024-12-02 02:36:10|139959|139859|139956|139856|139959.1|139859.1|139955.5|139855.5|5
1733111450000|2024-12-02 03:50:50|140273.6|140173.6|140284|140184|140284|140184|140273.6|140173.6|4
1733106980000|2024-12-02 02:36:20|139956.5|139856.5|139957|139857|139957.5|139857.5|139956.5|139856.5|6
1733106990000|2024-12-02 02:36:30|139962|139862|139976.9|139876.9|140020.3|139876.9|139962|139820.3|11
1733111460000|2024-12-02 03:51:00|140284.2|140184.2|140284|140184|140284.8|140184.8|140281|140181|6
1733107000000|2024-12-02 02:36:40|139977.1|139877.1|139976.9|139876.9|139977.1|139877.1|139976.9|139876.9|2
1733111490000|2024-12-02 03:51:30|140284.2|140184.2|140288.5|140188.5|140288.5|140188.5|140284|140184|8
1733107010000|2024-12-02 02:36:50|139980|139880|139991.5|139891.5|139991.5|139891.5|139980|139880|12
1733107020000|2024-12-02 02:37:00|139992.5|139892.5|139995|139895|139996|139896|139992|139892|7
1733111500000|2024-12-02 03:51:40|140290|140190|140289.5|140189.5|140290|140190|140289.5|140189.5|2
1733107040000|2024-12-02 02:37:20|140001|139901|139998.8|139898.8|140001|139901|139995.5|139895.5|7
1733111510000|2024-12-02 03:51:50|140285.5|140185.5|140284|140184|140285.5|140185.5|140284|140184|9
1733107050000|2024-12-02 02:37:30|139998.9|139898.9|139991|139891|139998.9|139898.9|139991|139891|4
1733107060000|2024-12-02 02:37:40|139988.7|139888.7|139986.5|139886.5|139988.7|139888.7|139980.5|139880.5|6
1733111520000|2024-12-02 03:52:00|140284.5|140184.5|140284|140184|140284.5|140184.5|140284|140184|2
1733107070000|2024-12-02 02:37:50|139985.1|139885.1|139985.5|139885.5|139987|139887|139985|139885|6
1733111530000|2024-12-02 03:52:10|140283.5|140183.5|140283.5|140183.5|140283.5|140183.5|140272|140172|6
1733107080000|2024-12-02 02:38:00|139985|139885|139985.5|139885.5|139985.5|139885.5|139985|139885|3
1733107090000|2024-12-02 02:38:10|139985.1|139885.1|139980.1|139880.1|139985.5|139885.5|139980.1|139880.1|5
1733111540000|2024-12-02 03:52:20|140284|140184|140290|140190|140290|140190|140281.5|140181.5|6
1733107100000|2024-12-02 02:38:20|139978.5|139878.5|139977|139877|139978.5|139878.5|139971.7|139871.7|12
1733107110000|2024-12-02 02:38:30|139977.1|139877.1|139985.5|139885.5|139985.5|139885.5|139977.1|139877.1|8
1733111550000|2024-12-02 03:52:30|140289|140189|140284.5|140184.5|140289|140189|140284.5|140184.5|7
1733107120000|2024-12-02 02:38:40|139985.6|139885.6|139980.1|139880.1|139991|139891|139980.1|139880.1|14
1733111560000|2024-12-02 03:52:40|140285|140185|140284.5|140184.5|140285|140185|140278.5|140178.5|4
1733107130000|2024-12-02 02:38:50|139983|139883|139982|139882|139987.1|139887.1|139981.5|139881.5|6
1733107140000|2024-12-02 02:39:00|139981|139881|139987.5|139887.5|139987.5|139887.5|139975.6|139875.6|12
1733111570000|2024-12-02 03:52:50|140285|140185|140289|140189|140290|140190|140285|140185|8
1733107150000|2024-12-02 02:39:10|139989.5|139889.5|139981|139881|139989.5|139889.5|139978.1|139878.1|15
1733111580000|2024-12-02 03:53:00|140289.5|140189.5|140284.5|140184.5|140290|140190|140284.5|140184.5|5
1733107160000|2024-12-02 02:39:20|139982|139882|139982|139882|139982|139882|139982|139882|1
1733107170000|2024-12-02 02:39:30|139981|139881|139992|139892|139993.5|139893.5|139981|139881|4
1733111590000|2024-12-02 03:53:10|140285|140185|140284|140184|140285.5|140185.5|140277.5|140177.5|11
1733107180000|2024-12-02 02:39:40|139993|139893|139993|139893|139993.5|139893.5|139992.5|139892.5|4
1733107190000|2024-12-02 02:39:50|139992.5|139892.5|139992|139892|139992.5|139892.5|139992|139892|2
1733111600000|2024-12-02 03:53:20|140286|140186|140300|140200|140300|140200|140286|140186|3
1733107200000|2024-12-02 02:40:00|139993.5|139893.5|139990.5|139890.5|139993.5|139893.5|139990.5|139890.5|3
1733111610000|2024-12-02 03:53:30|140303|140203|140300|140200|140306.5|140206.5|140300|140200|3
1733107210000|2024-12-02 02:40:10|139993|139893|140002|139902|140002|139902|139993|139893|6
1733107220000|2024-12-02 02:40:20|140003|139903|140001.5|139901.5|140004|139904|140000|139900|5
1733111620000|2024-12-02 03:53:40|140302.5|140202.5|140303.5|140203.5|140318|140218|140302.5|140202.5|14
1733107230000|2024-12-02 02:40:30|140001|139901|139999.9|139899.9|140002.5|139902.5|139999.9|139899.9|8
1733111630000|2024-12-02 03:53:50|140305|140205|140300|140200|140305|140205|140297.5|140197.5|7
1733107240000|2024-12-02 02:40:40|139999.8|139899.8|139995.7|139895.7|140000.2|139900.2|139991.5|139891.5|11
1733107250000|2024-12-02 02:40:50|139996.2|139896.2|139996.9|139896.9|139996.9|139896.9|139982.5|139882.5|15
1733111640000|2024-12-02 03:54:00|140297|140197|140291|140191|140297|140197|140291|140191|4
1733107260000|2024-12-02 02:41:00|139997.3|139897.3|140000.4|139900.4|140000.7|139900.7|139997.3|139897.3|7
1733111650000|2024-12-02 03:54:10|140294.5|140194.5|140294.5|140194.5|140294.5|140194.5|140294.5|140194.5|1
1733107280000|2024-12-02 02:41:20|139999.9|139899.9|139998.5|139898.5|140000.4|139900.4|139998.5|139898.5|5
1733107290000|2024-12-02 02:41:30|139999.1|139899.1|139992|139892|140000.3|139900.3|139991|139891|5
1733111660000|2024-12-02 03:54:20|140295|140195|140300|140200|140300|140200|140295|140195|3
1733107310000|2024-12-02 02:41:50|139992.5|139892.5|139992.5|139892.5|139992.5|139892.5|139992.5|139892.5|1
1733107320000|2024-12-02 02:42:00|139991|139891|139991|139891|139991|139891|139989|139889|6
1733111670000|2024-12-02 03:54:30|140296.5|140196.5|140295|140195|140296.5|140196.5|140295|140195|2
1733107330000|2024-12-02 02:42:10|139990.5|139890.5|139990.5|139890.5|139990.5|139890.5|139990.5|139890.5|1
1733111680000|2024-12-02 03:54:40|140345|140145|140335|140135|140345|140145|140335|140135|7
1733107340000|2024-12-02 02:42:20|139990.1|139890.1|139990.1|139890.1|139990.1|139890.1|139990.1|139890.1|1
1733107350000|2024-12-02 02:42:30|139990.5|139890.5|139993|139893|139993|139893|139990.5|139890.5|6
1733111690000|2024-12-02 03:54:50|140335.1|140135.1|140335.1|140135.1|140335.1|140135.1|140334.1|140134.1|5
1733107360000|2024-12-02 02:42:40|139992.5|139892.5|139993.5|139893.5|139994|139894|139992.5|139892.5|4
1733107370000|2024-12-02 02:42:50|139992.5|139892.5|139993.5|139893.5|139993.5|139893.5|139992.5|139892.5|3
1733111700000|2024-12-02 03:55:00|140339.3|140139.3|140335.1|140135.1|140339.3|140139.3|140335.1|140135.1|2
1733107380000|2024-12-02 02:43:00|139992.5|139892.5|139992|139892|139992.5|139892.5|139992|139892|2
1733111710000|2024-12-02 03:55:10|140336.1|140136.1|140340.1|140140.1|140340.1|140140.1|140336.1|140136.1|2
1733107390000|2024-12-02 02:43:10|139995.5|139895.5|139994|139894|139999.5|139899.5|139994|139894|11
1733107400000|2024-12-02 02:43:20|139993.5|139893.5|139989|139889|139994|139894|139989|139889|11
1733111720000|2024-12-02 03:55:20|140345.1|140145.1|140350.1|140150.1|140353.5|140153.5|140345.1|140145.1|3
1733107410000|2024-12-02 02:43:30|139989.5|139889.5|139994|139894|139994.5|139894.5|139988.7|139888.7|12
1733107430000|2024-12-02 02:43:50|139993.8|139893.8|139991.5|139891.5|139993.8|139893.8|139990.1|139890.1|8
1733111730000|2024-12-02 03:55:30|140352.1|140152.1|140370|140170|140371|140171|140352.1|140152.1|9
1733107440000|2024-12-02 02:44:00|139991.8|139891.8|139995|139895|139997.5|139897.5|139991.8|139891.8|6
1733111740000|2024-12-02 03:55:40|140371|140171|140368.2|140168.2|140371|140171|140368.2|140168.2|3
1733107450000|2024-12-02 02:44:10|139995.2|139895.2|139996|139896|139996.2|139896.2|139995|139895|5
1733107460000|2024-12-02 02:44:20|139995.5|139895.5|139994.5|139894.5|139995.5|139895.5|139994.5|139894.5|2
1733111750000|2024-12-02 03:55:50|140361.5|140161.5|140365|140165|140365.5|140165.5|140356.3|140156.3|11
1733107480000|2024-12-02 02:44:40|139994.8|139894.8|139996|139896|139996|139896|139994.8|139894.8|2
1733111760000|2024-12-02 03:56:00|140365.5|140165.5|140371.5|140171.5|140371.5|140171.5|140359.5|140159.5|11
1733107490000|2024-12-02 02:44:50|139995.5|139895.5|139995.5|139895.5|139995.5|139895.5|139995.5|139895.5|1
1733107500000|2024-12-02 02:45:00|139994.5|139894.5|139994.5|139894.5|139994.5|139894.5|139994.5|139894.5|1
1733111770000|2024-12-02 03:56:10|140368.5|140168.5|140372.5|140172.5|140372.5|140172.5|140368.5|140168.5|4
1733107510000|2024-12-02 02:45:10|139994.8|139894.8|139994.5|139894.5|139995|139895|139994.5|139894.5|6
1733111780000|2024-12-02 03:56:20|140375.5|140175.5|140371.5|140171.5|140380.1|140180.1|140367.5|140167.5|8
1733107520000|2024-12-02 02:45:20|139995|139895|139994.5|139894.5|139996|139896|139994.5|139894.5|12
1733107530000|2024-12-02 02:45:30|139994.8|139894.8|139997|139897|139998.5|139898.5|139994.5|139894.5|12
1733111790000|2024-12-02 03:56:30|140372.1|140172.1|140365.5|140165.5|140372.5|140172.5|140365.5|140165.5|10
1733107540000|2024-12-02 02:45:40|139998|139898|139999.8|139899.8|139999.9|139899.9|139997|139897|8
1733111800000|2024-12-02 03:56:40|140366.1|140166.1|140361.4|140161.4|140366.1|140166.1|140361.4|140161.4|3
1733107550000|2024-12-02 02:45:50|140003.9|139903.9|140008.8|139908.8|140008.8|139908.8|139999|139899|11
1733107560000|2024-12-02 02:46:00|140012.2|139912.2|140008.9|139908.9|140012.2|139912.2|140007.9|139907.9|10
1733111810000|2024-12-02 03:56:50|140359.1|140159.1|140352.1|140152.1|140365.1|140165.1|140352.1|140152.1|10
1733107570000|2024-12-02 02:46:10|140008.3|139908.3|140008.5|139908.5|140009.1|139909.1|140008.3|139908.3|5
1733111830000|2024-12-02 03:57:10|140351.5|140151.5|140355.1|140155.1|140355.1|140155.1|140351.5|140151.5|2
1733107580000|2024-12-02 02:46:20|140008.8|139908.8|140019.9|139919.9|140023.3|139923.3|140008.8|139908.8|10
1733107590000|2024-12-02 02:46:30|140068.9|139868.9|140058.3|139858.3|140068.9|139868.9|140058.3|139858.3|6
1733111870000|2024-12-02 03:57:50|140353.1|140153.1|140351.1|140151.1|140353.1|140153.1|140351.1|140151.1|2
1733107600000|2024-12-02 02:46:40|140058.6|139858.6|140058.7|139858.7|140060.3|139860.3|140058.6|139858.6|5
1733111880000|2024-12-02 03:58:00|140351.5|140151.5|140340.1|140140.1|140351.5|140151.5|140340|140140|9
1733107610000|2024-12-02 02:46:50|140059|139859|140059|139859|140059.3|139859.3|140058.7|139858.7|4
1733107620000|2024-12-02 02:47:00|140060.5|139860.5|140069.9|139869.9|140071.7|139871.7|140060.5|139860.5|7
1733111890000|2024-12-02 03:58:10|140335.1|140135.1|140337.1|140137.1|140341.5|140141.5|140335.1|140135.1|8
1733107630000|2024-12-02 02:47:10|140071.3|139871.3|140089.1|139889.1|140089.1|139889.1|140071.3|139871.3|14
1733107640000|2024-12-02 02:47:20|140088.5|139888.5|140091.1|139891.1|140091.1|139891.1|140088.5|139888.5|6
1733111900000|2024-12-02 03:58:20|140336.5|140136.5|140335.1|140135.1|140336.5|140136.5|140335.1|140135.1|2
1733107650000|2024-12-02 02:47:30|140090.1|139890.1|140093.1|139893.1|140094.1|139894.1|140090.1|139890.1|10
1733111910000|2024-12-02 03:58:30|140335|140135|140328.5|140128.5|140335|140135|140328.5|140128.5|5
1733107660000|2024-12-02 02:47:40|140094.1|139894.1|140094.1|139894.1|140094.1|139894.1|140093.5|139893.5|4
1733107670000|2024-12-02 02:47:50|140093.8|139893.8|140094.1|139894.1|140094.1|139894.1|140093.8|139893.8|2
1733111920000|2024-12-02 03:58:40|140328|140128|140310.5|140110.5|140328|140128|140310.5|140110.5|13
1733107700000|2024-12-02 02:48:20|140095.1|139895.1|140094.1|139894.1|140096.1|139896.1|140094.1|139894.1|4
1733107710000|2024-12-02 02:48:30|140094.3|139894.3|140095.1|139895.1|140095.1|139895.1|140094.3|139894.3|2
1733111930000|2024-12-02 03:58:50|140310.1|140110.1|140311|140111|140313.5|140113.5|140307.5|140107.5|10
1733107720000|2024-12-02 02:48:40|140094.1|139894.1|140043|139943|140094.1|139944|140043|139892.5|8
1733107730000|2024-12-02 02:48:50|140043.5|139943.5|140044|139944|140044.5|139944.5|140043.5|139943.5|6
1733111940000|2024-12-02 03:59:00|140310.8|140110.8|140310|140110|140310.8|140110.8|140306.5|140106.5|4
1733107740000|2024-12-02 02:49:00|140043.5|139943.5|140044|139944|140044|139944|140043|139943|4
1733111950000|2024-12-02 03:59:10|140311.5|140111.5|140313.1|140113.1|140313.1|140113.1|140311.5|140111.5|2
1733107750000|2024-12-02 02:49:10|140043.5|139943.5|140044|139944|140044|139944|140043.5|139943.5|2
1733107760000|2024-12-02 02:49:20|140043.5|139943.5|140044.5|139944.5|140045.5|139945.5|140043.5|139943.5|8
1733111960000|2024-12-02 03:59:20|140312.5|140112.5|140312.1|140112.1|140313.1|140113.1|140312.1|140112.1|3
1733107770000|2024-12-02 02:49:30|140045|139945|140041.5|139941.5|140045|139945|140041.4|139941.4|9
1733107780000|2024-12-02 02:49:40|140041.4|139941.4|140038.5|139938.5|140041.5|139941.5|140038.5|139938.5|5
1733111970000|2024-12-02 03:59:30|140312.3|140112.3|140324.1|140124.1|140324.1|140124.1|140312.1|140112.1|8
1733107790000|2024-12-02 02:49:50|140039|139939|140039|139939|140039|139939|140039|139939|1
1733111980000|2024-12-02 03:59:40|140331.1|140131.1|140335.5|140135.5|140335.5|140135.5|140331.1|140131.1|5
1733107800000|2024-12-02 02:50:00|140038.5|139938.5|140043|139943|140043|139943|140038.5|139938.5|7
1733107810000|2024-12-02 02:50:10|140043.5|139943.5|140040|139940|140044|139944|140040|139940|6
1733111990000|2024-12-02 03:59:50|140335.2|140135.2|140340.5|140140.5|140340.5|140140.5|140330|140130|5
1733107820000|2024-12-02 02:50:20|140039|139939|140040|139940|140043|139943|140037|139937|9
1733107830000|2024-12-02 02:50:30|140041|139941|140043|139943|140043.5|139943.5|140041|139941|3
1733112000000|2024-12-02 04:00:00|140341|140141|140340.5|140140.5|140343.5|140143.5|140334.1|140134.1|7
1733107840000|2024-12-02 02:50:40|140043.5|139943.5|140042|139942|140044|139944|140040|139940|9
1733107850000|2024-12-02 02:50:50|140041.5|139941.5|140043|139943|140044|139944|140040|139940|8
1733112010000|2024-12-02 04:00:10|140341.1|140141.1|140340.5|140140.5|140345.1|140145.1|140338.5|140138.5|10
1733107860000|2024-12-02 02:51:00|140042.5|139942.5|140044|139944|140044|139944|140040|139940|6
1733107880000|2024-12-02 02:51:20|140044.5|139944.5|140043.5|139943.5|140044.5|139944.5|140043.5|139943.5|2
1733112020000|2024-12-02 04:00:20|140341.3|140141.3|140340.8|140140.8|140341.5|140141.5|140332.5|140132.5|14
1733107890000|2024-12-02 02:51:30|140044|139944|140044|139944|140045|139945|140044|139944|4
1733112030000|2024-12-02 04:00:30|140341.1|140141.1|140330.5|140130.5|140341.1|140141.1|140330.5|140130.5|13
1733107900000|2024-12-02 02:51:40|140043.5|139943.5|140043.5|139943.5|140043.5|139943.5|140041|139941|7
1733107910000|2024-12-02 02:51:50|140043|139943|140041|139941|140043|139943|140030.1|139930.1|10
1733112040000|2024-12-02 04:00:40|140330.8|140130.8|140330.5|140130.5|140330.8|140130.8|140330.5|140130.5|2
1733107920000|2024-12-02 02:52:00|140041.5|139941.5|140044|139944|140044|139944|140041|139941|10
1733107930000|2024-12-02 02:52:10|140043.5|139943.5|140040.5|139940.5|140044|139944|140040.5|139940.5|10
1733112050000|2024-12-02 04:00:50|140330.8|140130.8|140336.1|140136.1|140336.1|140136.1|140330.8|140130.8|13
1733107940000|2024-12-02 02:52:20|140041|139941|140040.1|139940.1|140041|139941|140040.1|139940.1|5
1733112060000|2024-12-02 04:01:00|140335.5|140135.5|140335.5|140135.5|140335.5|140135.5|140331.1|140131.1|7
1733107950000|2024-12-02 02:52:30|140041|139941|140040.1|139940.1|140041|139941|140040.1|139940.1|5
1733107960000|2024-12-02 02:52:40|140040.5|139940.5|140040.1|139940.1|140040.5|139940.5|140040.1|139940.1|2
1733112070000|2024-12-02 04:01:10|140334.1|140134.1|140336.1|140136.1|140336.1|140136.1|140334.1|140134.1|13
1733107980000|2024-12-02 02:53:00|140040.5|139940.5|140043.5|139943.5|140044|139944|140040.5|139940.5|5
1733107990000|2024-12-02 02:53:10|140044|139944|140044|139944|140044|139944|140044|139944|1
1733112080000|2024-12-02 04:01:20|140335.5|140135.5|140335.1|140135.1|140336.1|140136.1|140335.1|140135.1|6
1733108000000|2024-12-02 02:53:20|140043.5|139943.5|140043.5|139943.5|140043.5|139943.5|140042.5|139942.5|5
1733112090000|2024-12-02 04:01:30|140334.5|140134.5|140334.5|140134.5|140335.1|140135.1|140334.5|140134.5|5
1733108010000|2024-12-02 02:53:30|140044|139944|140044|139944|140044|139944|140044|139944|1
1733108020000|2024-12-02 02:53:40|140043.5|139943.5|140043|139943|140044|139944|140043|139943|4
1733112100000|2024-12-02 04:01:40|140332.5|140132.5|140326|140126|140335.1|140135.1|140326|140126|8
1733108030000|2024-12-02 02:53:50|140043.5|139943.5|140043.5|139943.5|140044|139944|140042.5|139942.5|6
1733108040000|2024-12-02 02:54:00|140044|139944|140043.5|139943.5|140044|139944|140043.5|139943.5|2
1733112110000|2024-12-02 04:01:50|140331|140131|140326|140126|140331|140131|140326|140126|4
1733108060000|2024-12-02 02:54:20|140044|139944|140048.5|139948.5|140049|139949|140044|139944|9
1733112120000|2024-12-02 04:02:00|140326.5|140126.5|140326|140126|140326.5|140126.5|140326|140126|2
1733108070000|2024-12-02 02:54:30|140049.5|139949.5|140047.6|139947.6|140049.5|139949.5|140038.9|139938.9|5
1733108080000|2024-12-02 02:54:40|140040.5|139940.5|140041|139941|140041|139941|140040.5|139940.5|2
1733112130000|2024-12-02 04:02:10|140323|140123|140312|140112|140323|140123|140311.5|140111.5|7
1733108090000|2024-12-02 02:54:50|140040.1|139940.1|140035|139935|140040.1|139940.1|140034.5|139934.5|3
1733112140000|2024-12-02 04:02:20|140311.1|140111.1|140310|140110|140311.1|140111.1|140309.5|140109.5|4
1733108100000|2024-12-02 02:55:00|140036.5|139936.5|140034.5|139934.5|140036.5|139936.5|140022.4|139922.4|13
1733108110000|2024-12-02 02:55:10|140036.5|139936.5|140038|139938|140040.1|139940.1|140036.5|139936.5|5
1733112150000|2024-12-02 04:02:30|140310.5|140110.5|140311.1|140111.1|140311.5|140111.5|140310.5|140110.5|4
1733108120000|2024-12-02 02:55:20|140040.1|139940.1|140040.5|139940.5|140040.5|139940.5|140040.1|139940.1|2
1733112160000|2024-12-02 04:02:40|140305.1|140105.1|140305.1|140105.1|140305.1|140105.1|140305.1|140105.1|1
1733108130000|2024-12-02 02:55:30|140045|139945|140046.5|139946.5|140046.5|139946.5|140045|139945|2
1733108140000|2024-12-02 02:55:40|140045|139945|140045|139945|140045|139945|140045|139945|1
1733112170000|2024-12-02 04:02:50|140300|140100|140300|140100|140301.1|140101.1|140300|140100|3
1733108150000|2024-12-02 02:55:50|140043|139943|140040.5|139940.5|140043|139943|140040.5|139940.5|5
1733112180000|2024-12-02 04:03:00|140297.5|140097.5|140301.1|140101.1|140301.1|140101.1|140295.1|140095.1|8
1733108160000|2024-12-02 02:56:00|140040.1|139940.1|140040.5|139940.5|140040.5|139940.5|140040.1|139940.1|2
1733108170000|2024-12-02 02:56:10|140041.5|139941.5|140041.5|139941.5|140041.5|139941.5|140041.5|139941.5|1
1733112190000|2024-12-02 04:03:10|140300|140100|140297.5|140097.5|140301.1|140101.1|140296.5|140096.5|6
1733108180000|2024-12-02 02:56:20|140042|139942|140041.5|139941.5|140042|139942|140041.5|139941.5|2
1733112200000|2024-12-02 04:03:20|140300|140100|140300|140100|140300.5|140100.5|140296.1|140096.1|5
1733108190000|2024-12-02 02:56:30|140040.5|139940.5|140040.5|139940.5|140040.5|139940.5|140040.5|139940.5|1
1733108200000|2024-12-02 02:56:40|140041|139941|140041.5|139941.5|140041.5|139941.5|140041|139941|2
1733112210000|2024-12-02 04:03:30|140295.5|140095.5|140291.5|140091.5|140295.5|140095.5|140290|140090|4
1733108210000|2024-12-02 02:56:50|140045|139945|140045|139945|140045|139945|140045|139945|1
1733108220000|2024-12-02 02:57:00|140046|139946|140048.8|139948.8|140048.8|139948.8|140045|139945|3
1733112220000|2024-12-02 04:03:40|140292|140092|140297.5|140097.5|140298.1|140098.1|140292|140092|5
1733108230000|2024-12-02 02:57:10|140049.1|139949.1|140049.2|139949.2|140049.2|139949.2|140049|139949|3
1733112230000|2024-12-02 04:03:50|140298|140098|140301.1|140101.1|140301.1|140101.1|140296.1|140096.1|6
1733108240000|2024-12-02 02:57:20|140049.1|139949.1|140046.5|139946.5|140049.1|139949.1|140046|139946|9
1733108250000|2024-12-02 02:57:30|140048|139948|140048|139948|140048|139948|140048|139948|1
1733112240000|2024-12-02 04:04:00|140307.1|140107.1|140291.1|140091.1|140307.5|140107.5|140291.1|140091.1|10
1733108260000|2024-12-02 02:57:40|140047.5|139947.5|140047.5|139947.5|140047.5|139947.5|140047.5|139947.5|1
1733112250000|2024-12-02 04:04:10|140295.5|140095.5|140290|140090|140297|140097|140290|140090|8
1733108270000|2024-12-02 02:57:50|140048.5|139948.5|140046.5|139946.5|140048.5|139948.5|140046.5|139946.5|3
1733108310000|2024-12-02 02:58:30|140046|139946|140049.2|139949.2|140049.2|139949.2|140046|139946|6
1733112260000|2024-12-02 04:04:20|140295.1|140095.1|140295.1|140095.1|140295.1|140095.1|140295.1|140095.1|1
1733108320000|2024-12-02 02:58:40|140047|139947|140047|139947|140047|139947|140045|139945|5
1733112270000|2024-12-02 04:04:30|140291.3|140091.3|140291.3|140091.3|140291.3|140091.3|140291.3|140091.3|1
1733108330000|2024-12-02 02:58:50|140046|139946|140046|139946|140046|139946|140046|139946|1
1733108340000|2024-12-02 02:59:00|140045.5|139945.5|140047|139947|140047|139947|140045.5|139945.5|6
1733112280000|2024-12-02 04:04:40|140285.1|140085.1|140280|140080|140285.1|140085.1|140280|140080|3
1733108350000|2024-12-02 02:59:10|140050|139950|140047|139947|140050|139950|140047|139947|2
1733112290000|2024-12-02 04:04:50|140280.5|140080.5|140285.1|140085.1|140285.1|140085.1|140280.5|140080.5|5
1733108360000|2024-12-02 02:59:20|140050|139950|140051.5|139951.5|140051.5|139951.5|140050|139950|2
1733108370000|2024-12-02 02:59:30|140051|139951|140051.5|139951.5|140053.5|139953.5|140051|139951|10
1733112300000|2024-12-02 04:05:00|140288.1|140088.1|140285.1|140085.1|140294.1|140094.1|140285.1|140085.1|6
1733108380000|2024-12-02 02:59:40|140050|139950|140050|139950|140050|139950|140044|139944|6
1733108390000|2024-12-02 02:59:50|140050.1|139950.1|140025|139925|140050.1|139950.1|140025|139925|5
1733112310000|2024-12-02 04:05:10|140288.1|140088.1|140285.1|140085.1|140290|140090|140285.1|140085.1|8
1733108400000|2024-12-02 03:00:00|140009.5|139909.5|140093.5|139893.5|140098.1|139911.5|140009.5|139861.1|17
1733112320000|2024-12-02 04:05:20|140284.5|140084.5|140277.1|140077.1|140285.1|140085.1|140277.1|140077.1|7
1733108410000|2024-12-02 03:00:10|140094.5|139894.5|140099|139899|140100.1|139900.1|140094.5|139894.5|6
1733108420000|2024-12-02 03:00:20|140100|139900|140099.5|139899.5|140100.1|139900.1|140099.5|139899.5|5
1733112330000|2024-12-02 04:05:30|140279.5|140079.5|140269.5|140069.5|140280|140080|140269.1|140069.1|9
1733108430000|2024-12-02 03:00:30|140100|139900|140100.1|139900.1|140100.1|139900.1|140095|139895|6
1733108440000|2024-12-02 03:00:40|140109.4|139909.4|140131.9|139931.9|140133.1|139933.1|140109.4|139909.4|16
1733112340000|2024-12-02 04:05:40|140269.1|140069.1|140270|140070|140270|140070|140260|140060|10
1733108450000|2024-12-02 03:00:50|140132.1|139932.1|140148.1|139948.1|140148.1|139948.1|140132.1|139932.1|5
1733112350000|2024-12-02 04:05:50|140269.5|140069.5|140278.5|140078.5|140278.5|140078.5|140269.5|140069.5|7
1733108460000|2024-12-02 03:01:00|140148.5|139948.5|140105.1|140005.1|140154.5|140013.5|140105.1|139948.5|11
1733108470000|2024-12-02 03:01:10|140104.5|140004.5|140103.5|140003.5|140105.5|140005.5|140103.5|140003.5|16
1733112360000|2024-12-02 04:06:00|140278|140078|140280|140080|140281.1|140081.1|140278|140078|7
1733108480000|2024-12-02 03:01:20|140104.1|140004.1|140102.5|140002.5|140104.5|140004.5|140098.5|139998.5|12
1733108490000|2024-12-02 03:01:30|140103.1|140003.1|140103.5|140003.5|140104|140004|140102.5|140002.5|5
1733112370000|2024-12-02 04:06:10|140280.5|140080.5|140280.5|140080.5|140282.5|140082.5|140280|140080|5
1733108500000|2024-12-02 03:01:40|140104.5|140004.5|140108.7|140008.7|140108.9|140008.9|140104|140004|9
1733112380000|2024-12-02 04:06:20|140280|140080|140280.5|140080.5|140282.1|140082.1|140280|140080|5
1733108510000|2024-12-02 03:01:50|140114|140014|140124.1|140024.1|140126.3|140026.3|140114|140014|19
1733112390000|2024-12-02 04:06:30|140281.1|140081.1|140280|140080|140283.1|140083.1|140280|140080|7
1733108520000|2024-12-02 03:02:00|140124.3|140024.3|140109.2|140009.2|140124.3|140024.3|140105.1|140005.1|19
1733108530000|2024-12-02 03:02:10|140109.6|140009.6|140110.3|140010.3|140115.3|140015.3|140109.6|140009.6|11
1733112400000|2024-12-02 04:06:40|140280.5|140080.5|140280|140080|140280.5|140080.5|140280|140080|2
1733108540000|2024-12-02 03:02:20|140108.5|140008.5|140117.5|140017.5|140117.5|140017.5|140108.5|140008.5|9
1733112410000|2024-12-02 04:06:50|140279.5|140079.5|140280|140080|140280|140080|140279.5|140079.5|4
1733108550000|2024-12-02 03:02:30|140118.7|140018.7|140123.1|140023.1|140124.8|140024.8|140118.7|140018.7|9
1733108560000|2024-12-02 03:02:40|140123.5|140023.5|140144.1|140044.1|140144.1|140044.1|140123.1|140023.1|13
1733112430000|2024-12-02 04:07:10|140280.1|140080.1|140278.5|140078.5|140280.1|140080.1|140276|140076|5
1733108570000|2024-12-02 03:02:50|140145|140045|140156.5|140056.5|140156.5|140056.5|140144.7|140044.7|10
1733108580000|2024-12-02 03:03:00|140157.5|140057.5|140165.1|140065.1|140169.5|140069.5|140156.5|140056.5|10
1733112440000|2024-12-02 04:07:20|140278.1|140078.1|140283.5|140083.5|140286|140086|140278.1|140078.1|12
1733108590000|2024-12-02 03:03:10|140160.7|140060.7|140150.5|140050.5|140160.7|140060.7|140150.5|140050.5|5
1733112450000|2024-12-02 04:07:30|140285|140085|140288.5|140088.5|140288.5|140088.5|140285|140085|2
1733108600000|2024-12-02 03:03:20|140150.6|140050.6|140134.1|140034.1|140150.6|140050.6|140129.5|140029.5|14
1733108610000|2024-12-02 03:03:30|140127.5|140027.5|140112.1|140012.1|140127.5|140027.5|140111.9|140011.9|10
1733112460000|2024-12-02 04:07:40|140289.1|140089.1|140290.5|140090.5|140290.5|140090.5|140289.1|140089.1|2
1733108620000|2024-12-02 03:03:40|140112.5|140012.5|140112.1|140012.1|140120.1|140020.1|140112.1|140012.1|4
1733108630000|2024-12-02 03:03:50|140111.9|140011.9|140109.5|140009.5|140111.9|140011.9|140104.5|140004.5|9
1733112470000|2024-12-02 04:07:50|140290.1|140090.1|140290.1|140090.1|140290.1|140090.1|140278.1|140078.1|12
1733108640000|2024-12-02 03:04:00|140110.1|140010.1|140134.2|140034.2|140138.1|140038.1|140105.1|140005.1|16
1733112480000|2024-12-02 04:08:00|140290|140090|140290|140090|140290|140090|140290|140090|1
1733108650000|2024-12-02 03:04:10|140134.5|140034.5|140122.1|140022.1|140139.1|140039.1|140122.1|140022.1|11
1733108660000|2024-12-02 03:04:20|140121.9|140021.9|140126.3|140026.3|140126.3|140026.3|140115.7|140015.7|11
1733112490000|2024-12-02 04:08:10|140290.1|140090.1|140285.1|140085.1|140290.1|140090.1|140282|140082|5
1733108670000|2024-12-02 03:04:30|140125.7|140025.7|140126.1|140026.1|140126.3|140026.3|140125.1|140025.1|6
1733108680000|2024-12-02 03:04:40|140126.3|140026.3|140103.5|140003.5|140129.7|140029.7|140103.5|140003.5|14
1733112500000|2024-12-02 04:08:20|140280.1|140080.1|140272.5|140072.5|140280.1|140080.1|140272.1|140072.1|6
1733108690000|2024-12-02 03:04:50|140103.1|140003.1|140120.8|140020.8|140129.5|140029.5|140103.1|140003.1|14
1733112510000|2024-12-02 04:08:30|140272.3|140072.3|140279.1|140079.1|140279.5|140079.5|140272.3|140072.3|4
1733108700000|2024-12-02 03:05:00|140121.2|140021.2|140114.7|140014.7|140126.7|140026.7|140114.7|140014.7|8
1733108710000|2024-12-02 03:05:10|140114.9|140014.9|140121.1|140021.1|140121.5|140021.5|140114.9|140014.9|11
1733112520000|2024-12-02 04:08:40|140279.5|140079.5|140279.1|140079.1|140280|140080|140279.1|140079.1|3
1733108720000|2024-12-02 03:05:20|140121.5|140021.5|140131.5|140031.5|140131.5|140031.5|140121.5|140021.5|11
1733112530000|2024-12-02 04:08:50|140279.5|140079.5|140290|140090|140290|140090|140279.5|140079.5|5
1733108730000|2024-12-02 03:05:30|140133.3|140033.3|140127.2|140027.2|140137|140037|140127.2|140027.2|8
1733108740000|2024-12-02 03:05:40|140128.1|140028.1|140126.5|140026.5|140129.5|140029.5|140126.5|140026.5|9
1733112540000|2024-12-02 04:09:00|140289.5|140089.5|140280|140080|140289.5|140089.5|140279.1|140079.1|5
1733108750000|2024-12-02 03:05:50|140127.1|140027.1|140115|140015|140127.1|140027.1|140115|140015|10
1733112550000|2024-12-02 04:09:10|140280.5|140080.5|140286.1|140086.1|140287.5|140087.5|140280|140080|8
1733108760000|2024-12-02 03:06:00|140115.5|140015.5|140128.5|140028.5|140131.1|140031.1|140115|140015|13
1733112560000|2024-12-02 04:09:20|140287.5|140087.5|140290|140090|140290.5|140090.5|140287.5|140087.5|5
1733108770000|2024-12-02 03:06:10|140129|140029|140120.5|140020.5|140133.5|140033.5|140120.4|140020.4|11
1733112570000|2024-12-02 04:09:30|140288.5|140088.5|140290|140090|140290|140090|140288.5|140088.5|3
1733108780000|2024-12-02 03:06:20|140120.6|140020.6|140104.9|140004.9|140120.8|140020.8|140104.9|140004.9|13
1733112590000|2024-12-02 04:09:50|140292.5|140092.5|140286.5|140086.5|140292.5|140092.5|140285.5|140085.5|5
1733108790000|2024-12-02 03:06:30|140105.8|140005.8|140104.5|140004.5|140105.8|140005.8|140099|139999|9
1733112600000|2024-12-02 04:10:00|140287.5|140087.5|140290|140090|140290|140090|140287.5|140087.5|3
1733108800000|2024-12-02 03:06:40|140103|140003|140111.5|140011.5|140111.5|140011.5|140103|140003|6
1733112610000|2024-12-02 04:10:10|140290.5|140090.5|140290|140090|140290.5|140090.5|140290|140090|2
1733108810000|2024-12-02 03:06:50|140112|140012|140111.5|140011.5|140112|140012|140111.5|140011.5|2
1733112620000|2024-12-02 04:10:20|140290.1|140090.1|140290.1|140090.1|140290.1|140090.1|140290.1|140090.1|1
1733108820000|2024-12-02 03:07:00|140110|140010|140107|140007|140111.5|140011.5|140107|140007|5
1733112650000|2024-12-02 04:10:50|140289.5|140089.5|140288|140088|140289.5|140089.5|140288|140088|2
1733108830000|2024-12-02 03:07:10|140111.5|140011.5|140102|140002|140111.5|140011.5|140102|140002|6
1733112660000|2024-12-02 04:11:00|140283.5|140083.5|140288.5|140088.5|140288.5|140088.5|140283.5|140083.5|4
1733108840000|2024-12-02 03:07:20|140101|140001|140097.5|139997.5|140102.5|140002.5|140087|139987|8
1733112670000|2024-12-02 04:11:10|140290.1|140090.1|140292|140092|140292.5|140092.5|140290.1|140090.1|6
1733108850000|2024-12-02 03:07:30|140095.5|139995.5|140095.5|139995.5|140098.5|139998.5|140094.5|139994.5|5
1733112680000|2024-12-02 04:11:20|140292.5|140092.5|140293.5|140093.5|140293.5|140093.5|140292.5|140092.5|5
1733108860000|2024-12-02 03:07:40|140098.5|139998.5|140098.5|139998.5|140100.5|140000.5|140098.5|139998.5|7
1733112690000|2024-12-02 04:11:30|140295|140095|140295|140095|140295|140095|140295|140095|1
1733108870000|2024-12-02 03:07:50|140099.1|139999.1|140102.5|140002.5|140102.5|140002.5|140098.5|139998.5|9
1733112700000|2024-12-02 04:11:40|140293.5|140093.5|140290.1|140090.1|140293.5|140093.5|140290.1|140090.1|2
1733108880000|2024-12-02 03:08:00|140108.8|140008.8|140110.1|140010.1|140110.1|140010.1|140108.8|140008.8|4
1733112710000|2024-12-02 04:11:50|140289.5|140089.5|140290.1|140090.1|140290.1|140090.1|140289.5|140089.5|2
1733108890000|2024-12-02 03:08:10|140110|140010|140110.1|140010.1|140110.1|140010.1|140102.5|140002.5|11
1733112720000|2024-12-02 04:12:00|140290.5|140090.5|140287.5|140087.5|140290.5|140090.5|140286.5|140086.5|6
1733108900000|2024-12-02 03:08:20|140111|140011|140110.1|140010.1|140111|140011|140110.1|140010.1|8
1733112730000|2024-12-02 04:12:10|140286.5|140086.5|140286.5|140086.5|140287|140087|140286.5|140086.5|5
1733108910000|2024-12-02 03:08:30|140111|140011|140109.5|140009.5|140111|140011|140109.5|140009.5|3
1733112740000|2024-12-02 04:12:20|140287|140087|140286.5|140086.5|140288.1|140088.1|140285|140085|10
1733108920000|2024-12-02 03:08:40|140109|140009|140105|140005|140109|140009|140105|140005|2
1733112750000|2024-12-02 04:12:30|140287|140087|140287.1|140087.1|140287.1|140087.1|140285|140085|5
1733108930000|2024-12-02 03:08:50|140102.5|140002.5|140098.5|139998.5|140103|140003|140097.1|139997.1|4
1733112760000|2024-12-02 04:12:40|140283.5|140083.5|140285|140085|140287.1|140087.1|140283.5|140083.5|6
1733108940000|2024-12-02 03:09:00|140096.5|139996.5|140099.1|139999.1|140099.1|139999.1|140096.5|139996.5|4
1733112770000|2024-12-02 04:12:50|140285.5|140085.5|140285.5|140085.5|140287.1|140087.1|140285|140085|7
1733108950000|2024-12-02 03:09:10|140098|139998|140099.5|139999.5|140099.5|139999.5|140098|139998|2
1733112780000|2024-12-02 04:13:00|140287.1|140087.1|140285|140085|140287.1|140087.1|140285|140085|7
1733108960000|2024-12-02 03:09:20|140098|139998|140090.1|139990.1|140098|139998|140089|139989|9
1733112790000|2024-12-02 04:13:10|140285.5|140085.5|140278|140078|140285.5|140085.5|140278|140078|5
1733108980000|2024-12-02 03:09:40|140089.5|139989.5|140090.1|139990.1|140090.1|139990.1|140089.5|139989.5|2
1733112800000|2024-12-02 04:13:20|140278.5|140078.5|140278|140078|140279.1|140079.1|140278|140078|4
1733108990000|2024-12-02 03:09:50|140091|139991|140090.1|139990.1|140091|139991|140090.1|139990.1|2
1733112820000|2024-12-02 04:13:40|140278.5|140078.5|140275|140075|140278.5|140078.5|140270.5|140070.5|10
1733109000000|2024-12-02 03:10:00|140091|139991|140091|139991|140091|139991|140090.1|139990.1|5
1733112830000|2024-12-02 04:13:50|140275.5|140075.5|140275.5|140075.5|140275.5|140075.5|140275.5|140075.5|1
1733109020000|2024-12-02 03:10:20|140090.1|139990.1|140090.5|139990.5|140091|139991|140090.1|139990.1|5
1733112850000|2024-12-02 04:14:10|140276|140076|140275.5|140075.5|140276|140076|140275.5|140075.5|2
1733109030000|2024-12-02 03:10:30|140090.1|139990.1|140091|139991|140091.5|139991.5|140090.1|139990.1|4
1733112860000|2024-12-02 04:14:20|140277.5|140077.5|140277.5|140077.5|140277.5|140077.5|140277.5|140077.5|1
1733109040000|2024-12-02 03:10:40|140090.5|139990.5|140091|139991|140091|139991|140090.5|139990.5|2
1733112880000|2024-12-02 04:14:40|140277|140077|140277.5|140077.5|140277.5|140077.5|140277|140077|6
1733109050000|2024-12-02 03:10:50|140092|139992|140091|139991|140092|139992|140091|139991|2
1733112890000|2024-12-02 04:14:50|140277|140077|140277.5|140077.5|140277.5|140077.5|140277|140077|4
1733109060000|2024-12-02 03:11:00|140092.5|139992.5|140102|140002|140105|140005|140092.5|139992.5|8
1733112900000|2024-12-02 04:15:00|140277|140077|140278.5|140078.5|140278.5|140078.5|140274.5|140074.5|4
1733109070000|2024-12-02 03:11:10|140103|140003|140111|140011|140111.5|140011.5|140103|140003|6
1733112910000|2024-12-02 04:15:10|140279|140079|140278.5|140078.5|140279.5|140079.5|140278.5|140078.5|3
1733109080000|2024-12-02 03:11:20|140110.5|140010.5|140110|140010|140111|140011|140110|140010|3
1733112920000|2024-12-02 04:15:20|140279|140079|140286.7|140086.7|140286.9|140086.9|140279|140079|8
1733109100000|2024-12-02 03:11:40|140110.1|140010.1|140110|140010|140111|140011|140110|140010|3
1733112930000|2024-12-02 04:15:30|140285.5|140085.5|140278.6|140078.6|140285.5|140085.5|140278.3|140078.3|5
1733109110000|2024-12-02 03:11:50|140110.1|140010.1|140111|140011|140111|140011|140110.1|140010.1|2
1733112940000|2024-12-02 04:15:40|140277.9|140077.9|140276.2|140076.2|140277.9|140077.9|140272.4|140072.4|7
1733109120000|2024-12-02 03:12:00|140111.5|140011.5|140110.1|140010.1|140111.5|140011.5|140110|140010|3
1733112950000|2024-12-02 04:15:50|140276.7|140076.7|140276.2|140076.2|140276.7|140076.7|140276.2|140076.2|5
1733109130000|2024-12-02 03:12:10|140105|140005|140102|140002|140105|140005|140101.5|140001.5|3
1733112960000|2024-12-02 04:16:00|140276.7|140076.7|140276.7|140076.7|140276.7|140076.7|140276.7|140076.7|1
1733109140000|2024-12-02 03:12:20|140103|140003|140102|140002|140103|140003|140101.5|140001.5|7
1733112970000|2024-12-02 04:16:10|140277.3|140077.3|140279.3|140079.3|140280.5|140080.5|140277.3|140077.3|6
1733109150000|2024-12-02 03:12:30|140101.5|140001.5|140103|140003|140103|140003|140101.5|140001.5|4
1733112980000|2024-12-02 04:16:20|140279.9|140079.9|140279.1|140079.1|140282.1|140082.1|140278.9|140078.9|9
1733109160000|2024-12-02 03:12:40|140102|140002|140102|140002|140102|140002|140102|140002|1
1733112990000|2024-12-02 04:16:30|140272.5|140072.5|140277.7|140077.7|140277.7|140077.7|140272.5|140072.5|4
1733109170000|2024-12-02 03:12:50|140103|140003|140102|140002|140103|140003|140102|140002|3
1733113000000|2024-12-02 04:16:40|140279.1|140079.1|140291.1|140091.1|140291.1|140091.1|140279.1|140079.1|7
1733109180000|2024-12-02 03:13:00|140105|140005|140115.5|140015.5|140119.1|140019.1|140105|140005|9
1733109190000|2024-12-02 03:13:10|140114|140014|140112.5|140012.5|140114|140014|140110|140010|7
1733113010000|2024-12-02 04:16:50|140290.3|140090.3|140292.5|140092.5|140292.5|140092.5|140290.3|140090.3|9
1733109200000|2024-12-02 03:13:20|140116|140016|140112.5|140012.5|140116|140016|140112.5|140012.5|6
1733113020000|2024-12-02 04:17:00|140293.1|140093.1|140292.5|140092.5|140293.5|140093.5|140292.1|140092.1|9
1733109210000|2024-12-02 03:13:30|140113.5|140013.5|140112.5|140012.5|140113.5|140013.5|140112.5|140012.5|4
1733109220000|2024-12-02 03:13:40|140119|140019|140132.1|140032.1|140132.1|140032.1|140119|140019|8
1733113030000|2024-12-02 04:17:10|140293.1|140093.1|140290.3|140090.3|140293.1|140093.1|140287.6|140087.6|9
1733109230000|2024-12-02 03:13:50|140131.5|140031.5|140161.5|140061.5|140162.1|140062.1|140131.5|140031.5|16
1733113040000|2024-12-02 04:17:20|140287.7|140087.7|140270.3|140070.3|140287.7|140087.7|140270.3|140070.3|6
1733109240000|2024-12-02 03:14:00|140165.1|140065.1|140143.5|140043.5|140165.1|140065.1|140143.5|140043.5|15
1733113050000|2024-12-02 04:17:30|140270.1|140070.1|140265.9|140065.9|140270.1|140070.1|140265.9|140065.9|2
1733109250000|2024-12-02 03:14:10|140143.1|140043.1|140129.5|140029.5|140147.1|140047.1|140129.1|140029.1|13
1733109260000|2024-12-02 03:14:20|140128.5|140028.5|140131.1|140031.1|140131.1|140031.1|140128.5|140028.5|9
1733113060000|2024-12-02 04:17:40|140265.7|140065.7|140260.5|140060.5|140265.9|140065.9|140260.1|140060.1|11
1733109270000|2024-12-02 03:14:30|140130.5|140030.5|140131.1|140031.1|140131.1|140031.1|140129.5|140029.5|4
1733113070000|2024-12-02 04:17:50|140261|140061|140255.1|140055.1|140261.5|140061.5|140250.3|140050.3|11
1733109280000|2024-12-02 03:14:40|140131|140031|140126.5|140026.5|140131|140031|140126.5|140026.5|7
1733109290000|2024-12-02 03:14:50|140127|140027|140124.6|140024.6|140127.5|140027.5|140122.9|140022.9|10
1733113080000|2024-12-02 04:18:00|140257.3|140057.3|140267.1|140067.1|140267.1|140067.1|140257.3|140057.3|9
1733109300000|2024-12-02 03:15:00|140125.2|140025.2|140124.2|140024.2|140125.6|140025.6|140123.5|140023.5|14
1733113090000|2024-12-02 04:18:10|140267.3|140067.3|140267.3|140067.3|140267.9|140067.9|140267.1|140067.1|5
1733109310000|2024-12-02 03:15:10|140124.6|140024.6|140124.6|140024.6|140125.2|140025.2|140123.7|140023.7|14
1733109320000|2024-12-02 03:15:20|140125.2|140025.2|140128.5|140028.5|140128.5|140028.5|140124.2|140024.2|8
1733113100000|2024-12-02 04:18:20|140266.9|140066.9|140266.9|140066.9|140267.5|140067.5|140266.5|140066.5|5
1733109330000|2024-12-02 03:15:30|140128|140028|140122.1|140022.1|140128|140028|140121.1|140021.1|5
1733113110000|2024-12-02 04:18:30|140266.5|140066.5|140260.1|140060.1|140266.5|140066.5|140260.1|140060.1|3
1733109340000|2024-12-02 03:15:40|140128.4|140028.4|140128.5|140028.5|140128.5|140028.5|140128.4|140028.4|2
1733113120000|2024-12-02 04:18:40|140260.3|140060.3|140260.3|140060.3|140260.3|140060.3|140260.3|140060.3|1
1733109380000|2024-12-02 03:16:20|140125|140025|140128.5|140028.5|140128.5|140028.5|140125|140025|3
1733113130000|2024-12-02 04:18:50|140261.7|140061.7|140260.3|140060.3|140261.7|140061.7|140260.3|140060.3|2
1733109400000|2024-12-02 03:16:40|140125|140025|140128.5|140028.5|140128.5|140028.5|140123.5|140023.5|3
1733113150000|2024-12-02 04:19:10|140260.1|140060.1|140260.1|140060.1|140260.1|140060.1|140260.1|140060.1|1
1733109420000|2024-12-02 03:17:00|140124.5|140024.5|140128.5|140028.5|140128.5|140028.5|140123.5|140023.5|8
1733113170000|2024-12-02 04:19:30|140210.1|140110.1|140210.1|140110.1|140210.1|140110.1|140210.1|140110.1|1
1733109430000|2024-12-02 03:17:10|140133.5|140033.5|140138.3|140038.3|140138.5|140038.5|140133.5|140033.5|5
1733113180000|2024-12-02 04:19:40|140210|140110|140210.1|140110.1|140210.1|140110.1|140210|140110|2
1733109440000|2024-12-02 03:17:20|140138.5|140038.5|140138.5|140038.5|140139|140039|140138.2|140038.2|5
1733113190000|2024-12-02 04:19:50|140204.5|140104.5|140205.5|140105.5|140205.5|140105.5|140202|140102|9
1733109450000|2024-12-02 03:17:30|140138.2|140038.2|140134|140034|140138.2|140038.2|140134|140034|3
1733109460000|2024-12-02 03:17:40|140135|140035|140128.5|140028.5|140138.5|140038.5|140128.5|140028.5|14
1733113200000|2024-12-02 04:20:00|140208.5|140108.5|140208.5|140108.5|140208.5|140108.5|140208.5|140108.5|1
1733109470000|2024-12-02 03:17:50|140129|140029|140138|140038|140138|140038|140129|140029|4
1733113210000|2024-12-02 04:20:10|140206.5|140106.5|140208.5|140108.5|140208.5|140108.5|140206.5|140106.5|2
1733109480000|2024-12-02 03:18:00|140138.2|140038.2|140142.1|140042.1|140142.1|140042.1|140138.2|140038.2|4
1733113220000|2024-12-02 04:20:20|140209|140109|140210|140110|140213.5|140113.5|140209|140109|4
1733109490000|2024-12-02 03:18:10|140142|140042|140143.5|140043.5|140143.9|140043.9|140142|140042|8
1733113240000|2024-12-02 04:20:40|140211.1|140111.1|140212.5|140112.5|140216.5|140116.5|140210.5|140110.5|6
1733109500000|2024-12-02 03:18:20|140143.7|140043.7|140143.1|140043.1|140143.7|140043.7|140138.5|140038.5|15
1733113250000|2024-12-02 04:20:50|140213|140113|140211|140111|140213|140113|140210.5|140110.5|5
1733109520000|2024-12-02 03:18:40|140143.7|140043.7|140138.5|140038.5|140143.7|140043.7|140138.5|140038.5|4
1733109530000|2024-12-02 03:18:50|140138|140038|140143.2|140043.2|140143.6|140043.6|140135.1|140035.1|8
1733113260000|2024-12-02 04:21:00|140210.5|140110.5|140211.1|140111.1|140214.5|140114.5|140210.5|140110.5|6
1733109540000|2024-12-02 03:19:00|140143.8|140043.8|140158.5|140058.5|140158.5|140058.5|140143.8|140043.8|13
1733109550000|2024-12-02 03:19:10|140159|140059|140159|140059|140162|140062|140155|140055|12
1733113270000|2024-12-02 04:21:10|140210.5|140110.5|140202.5|140102.5|140210.5|140110.5|140202.5|140102.5|5
1733109560000|2024-12-02 03:19:20|140159.5|140059.5|140159|140059|140159.5|140059.5|140159|140059|2
1733113280000|2024-12-02 04:21:20|140202|140102|140199|140099|140202|140102|140197|140097|5
1733109570000|2024-12-02 03:19:30|140163|140063|140166|140066|140167.1|140067.1|140163|140063|8
1733109580000|2024-12-02 03:19:40|140166.5|140066.5|140162|140062|140166.5|140066.5|140159.5|140059.5|7
1733113290000|2024-12-02 04:21:30|140204.5|140104.5|140259.5|140059.5|140259.5|140109.5|140201.5|140059.5|11
1733109590000|2024-12-02 03:19:50|140165.1|140065.1|140165|140065|140166.5|140066.5|140165|140065|8
1733113300000|2024-12-02 04:21:40|140259.3|140059.3|140271.5|140071.5|140271.5|140071.5|140259.3|140059.3|8
1733109600000|2024-12-02 03:20:00|140165.5|140065.5|140178.5|140078.5|140179|140079|140165.5|140065.5|6
1733113310000|2024-12-02 04:21:50|140272.1|140072.1|140227.8|140127.8|140272.1|140127.9|140221.5|140071.5|7
1733109610000|2024-12-02 03:20:10|140179|140079|140176.5|140076.5|140179|140079|140172.5|140072.5|7
1733113320000|2024-12-02 04:22:00|140228.2|140128.2|140221.1|140121.1|140228.2|140128.2|140221.1|140121.1|8
1733109620000|2024-12-02 03:20:20|140175.1|140075.1|140164|140064|140175.1|140075.1|140164|140064|6
1733113330000|2024-12-02 04:22:10|140220|140120|140216.5|140116.5|140220|140120|140216.5|140116.5|2
1733109630000|2024-12-02 03:20:30|140161.5|140061.5|140160.1|140060.1|140161.5|140061.5|140159.5|140059.5|4
1733113340000|2024-12-02 04:22:20|140218.5|140118.5|140221.1|140121.1|140221.1|140121.1|140218.5|140118.5|2
1733109640000|2024-12-02 03:20:40|140160.5|140060.5|140165|140065|140167.1|140067.1|140160.5|140060.5|8
1733113350000|2024-12-02 04:22:30|140225.5|140125.5|140226|140126|140226|140126|140225.5|140125.5|2
1733109650000|2024-12-02 03:20:50|140166.5|140066.5|140166|140066|140166.5|140066.5|140166|140066|2
1733113360000|2024-12-02 04:22:40|140225.5|140125.5|140230.1|140130.1|140230.1|140130.1|140225.5|140125.5|5
1733109670000|2024-12-02 03:21:10|140166.5|140066.5|140166.5|140066.5|140175|140075|140166|140066|10
1733113370000|2024-12-02 04:22:50|140229.5|140129.5|140225.5|140125.5|140229.5|140129.5|140225.5|140125.5|4
1733109680000|2024-12-02 03:21:20|140166|140066|140166.5|140066.5|140167|140067|140165.5|140065.5|4
1733113380000|2024-12-02 04:23:00|140225|140125|140225.5|140125.5|140225.5|140125.5|140225|140125|2
1733109690000|2024-12-02 03:21:30|140167|140067|140166.5|140066.5|140167|140067|140166.5|140066.5|2
1733113390000|2024-12-02 04:23:10|140226|140126|140227|140127|140230|140130|140226|140126|4
1733109700000|2024-12-02 03:21:40|140167|140067|140165|140065|140167|140067|140161.5|140061.5|8
1733113400000|2024-12-02 04:23:20|140226|140126|140225.5|140125.5|140226|140126|140225.5|140125.5|2
1733109710000|2024-12-02 03:21:50|140160.5|140060.5|140155.5|140055.5|140160.5|140060.5|140155.5|140055.5|3
1733113410000|2024-12-02 04:23:30|140226|140126|140225.5|140125.5|140226|140126|140225.5|140125.5|4
1733109720000|2024-12-02 03:22:00|140156|140056|140165|140065|140165.1|140065.1|140156|140056|8
1733109730000|2024-12-02 03:22:10|140165.1|140065.1|140166|140066|140166|140066|140165|140065|3
1733113420000|2024-12-02 04:23:40|140226|140126|140225.5|140125.5|140230|140130|140225.5|140125.5|7
1733109750000|2024-12-02 03:22:30|140165.5|140065.5|140175.5|140075.5|140175.5|140075.5|140161.5|140061.5|10
1733113450000|2024-12-02 04:24:10|140223|140123|140224.5|140124.5|140225.5|140125.5|140223|140123|4
1733109760000|2024-12-02 03:22:40|140176.1|140076.1|140176.5|140076.5|140182|140082|140176.1|140076.1|5
1733109770000|2024-12-02 03:22:50|140177.1|140077.1|140175.1|140075.1|140183|140083|140175.1|140075.1|10
1733113460000|2024-12-02 04:24:20|140225|140125|140225.5|140125.5|140225.5|140125.5|140225|140125|2
1733109780000|2024-12-02 03:23:00|140175|140075|140175.1|140075.1|140176.1|140076.1|140175|140075|5
1733109790000|2024-12-02 03:23:10|140175.5|140075.5|140176.1|140076.1|140177|140077|140175.1|140075.1|7
1733113470000|2024-12-02 04:24:30|140226.5|140126.5|140226.5|140126.5|140226.5|140126.5|140226.5|140126.5|1
1733109800000|2024-12-02 03:23:20|140180.5|140080.5|140179.5|140079.5|140181.5|140081.5|140175.1|140075.1|12
1733113480000|2024-12-02 04:24:40|140227|140127|140227|140127|140227|140127|140227|140127|1
1733109810000|2024-12-02 03:23:30|140179|140079|140178.5|140078.5|140191.5|140091.5|140178.5|140078.5|17
1733109820000|2024-12-02 03:23:40|140179|140079|140185.5|140085.5|140186.1|140086.1|140178.5|140078.5|11
1733113490000|2024-12-02 04:24:50|140226|140126|140214|140114|140226|140126|140214|140114|5
1733109830000|2024-12-02 03:23:50|140184.5|140084.5|140179|140079|140184.5|140084.5|140179|140079|5
1733109840000|2024-12-02 03:24:00|140180|140080|140179.5|140079.5|140180|140080|140179|140079|4
1733113500000|2024-12-02 04:25:00|140212.5|140112.5|140209.5|140109.5|140220.1|140120.1|140201|140101|21
1733109850000|2024-12-02 03:24:10|140180|140080|140179|140079|140180|140080|140179|140079|7
1733113510000|2024-12-02 04:25:10|140207.6|140107.6|140207.1|140107.1|140207.6|140107.6|140207.1|140107.1|3
1733109860000|2024-12-02 03:24:20|140179.5|140079.5|140180|140080|140180|140080|140178.5|140078.5|6
1733109870000|2024-12-02 03:24:30|140179.5|140079.5|140179.5|140079.5|140181.5|140081.5|140179.5|140079.5|7
1733113520000|2024-12-02 04:25:20|140203|140103|140207.6|140107.6|140207.6|140107.6|140203|140103|4
1733109880000|2024-12-02 03:24:40|140179.1|140079.1|140184.5|140084.5|140185|140085|140176.1|140076.1|11
1733113530000|2024-12-02 04:25:30|140202|140102|140196.7|140096.7|140202|140102|140192.5|140092.5|7
1733109890000|2024-12-02 03:24:50|140188.5|140088.5|140189.5|140089.5|140189.5|140089.5|140187.5|140087.5|8
1733109900000|2024-12-02 03:25:00|140190.1|140090.1|140186.5|140086.5|140192.1|140092.1|140186.5|140086.5|5
1733113540000|2024-12-02 04:25:40|140196.5|140096.5|140195.5|140095.5|140197.5|140097.5|140191.5|140091.5|12
1733109910000|2024-12-02 03:25:10|140190.1|140090.1|140187.5|140087.5|140190.1|140090.1|140186.5|140086.5|11
1733113550000|2024-12-02 04:25:50|140194.5|140094.5|140183.5|140083.5|140196|140096|140183.5|140083.5|7
1733109920000|2024-12-02 03:25:20|140186.5|140086.5|140185.5|140085.5|140187.5|140087.5|140182.1|140082.1|6
1733109930000|2024-12-02 03:25:30|140186.5|140086.5|140185.5|140085.5|140187.5|140087.5|140185.5|140085.5|4
1733113560000|2024-12-02 04:26:00|140189.1|140089.1|140188.4|140088.4|140189.1|140089.1|140188.4|140088.4|2
1733109940000|2024-12-02 03:25:40|140186.5|140086.5|140179.5|140079.5|140186.5|140086.5|140175.1|140075.1|14
1733109950000|2024-12-02 03:25:50|140180.1|140080.1|140189.5|140089.5|140189.5|140089.5|140180.1|140080.1|6
1733113570000|2024-12-02 04:26:10|140188.2|140088.2|140183|140083|140188.2|140088.2|140171.5|140071.5|10
1733109960000|2024-12-02 03:26:00|140191|140091|140189.5|140089.5|140192.5|140092.5|140186.5|140086.5|7
1733113580000|2024-12-02 04:26:20|140182.5|140082.5|140183.5|140083.5|140183.5|140083.5|140180.1|140080.1|12
1733109970000|2024-12-02 03:26:10|140189|140089|140189.5|140089.5|140189.5|140089.5|140189|140089|2
1733109980000|2024-12-02 03:26:20|140186.5|140086.5|140186.1|140086.1|140187.5|140087.5|140185.5|140085.5|7
1733113590000|2024-12-02 04:26:30|140182.6|140082.6|140178.5|140078.5|140182.6|140082.6|140178.5|140078.5|6
1733109990000|2024-12-02 03:26:30|140186.5|140086.5|140186.5|140086.5|140192|140092|140186.5|140086.5|9
1733113600000|2024-12-02 04:26:40|140177.5|140077.5|140179.6|140079.6|140179.6|140079.6|140177.5|140077.5|15
1733110000000|2024-12-02 03:26:40|140182|140082|140253.1|140053.1|140253.1|140107.1|140182|140053.1|16
1733110010000|2024-12-02 03:26:50|140256.1|140056.1|140256.5|140056.5|140258|140058|140256.1|140056.1|10
1733113610000|2024-12-02 04:26:50|140179.5|140079.5|140178.8|140078.8|140179.5|140079.5|140178.8|140078.8|4
1733110020000|2024-12-02 03:27:00|140257.1|140057.1|140256.5|140056.5|140258.1|140058.1|140256.5|140056.5|10
1733110030000|2024-12-02 03:27:10|140256.8|140056.8|140257.5|140057.5|140258.1|140058.1|140256.5|140056.5|7
1733113620000|2024-12-02 04:27:00|140175|140075|140168.5|140068.5|140175|140075|140167.1|140067.1|9
1733110040000|2024-12-02 03:27:20|140210.1|140110.1|140267|140067|140267|140120|140210.1|140066.5|9
1733113630000|2024-12-02 04:27:10|140169|140069|140170.5|140070.5|140170.5|140070.5|140169|140069|2
1733110050000|2024-12-02 03:27:30|140266.8|140066.8|140268.5|140068.5|140268.5|140068.5|140266.5|140066.5|8
1733110060000|2024-12-02 03:27:40|140221.5|140121.5|140216.5|140116.5|140276.2|140126.5|140216.5|140075.5|11
1733113640000|2024-12-02 04:27:20|140169.5|140069.5|140170.4|140070.4|140172.4|140072.4|140168.1|140068.1|11
1733110070000|2024-12-02 03:27:50|140267|140067|140210|140110|140267|140112|140208.5|140066.5|7
1733113660000|2024-12-02 04:27:40|140168.6|140068.6|140160.4|140060.4|140168.6|140068.6|140160.1|140060.1|11
1733110080000|2024-12-02 03:28:00|140202.5|140102.5|140202|140102|140202.5|140102.5|140201.5|140101.5|4
1733110090000|2024-12-02 03:28:10|140196|140096|140192|140092|140196|140096|140191.5|140091.5|5
1733113670000|2024-12-02 04:27:50|140161.3|140061.3|140161.5|140061.5|140168.1|140068.1|140161.3|140061.3|10
1733110100000|2024-12-02 03:28:20|140191.2|140091.2|140189|140089|140191.2|140091.2|140189|140089|6
1733110110000|2024-12-02 03:28:30|140188.8|140088.8|140177.5|140077.5|140189|140089|140177.5|140077.5|10
1733113680000|2024-12-02 04:28:00|140161|140061|140167.6|140067.6|140167.6|140067.6|140159.3|140059.3|12
1733110120000|2024-12-02 03:28:40|140176.1|140076.1|140176|140076|140179.5|140079.5|140169.5|140069.5|15
1733113690000|2024-12-02 04:28:10|140168.1|140068.1|140168.1|140068.1|140168.3|140068.3|140167.6|140067.6|7
1733110130000|2024-12-02 03:28:50|140175.8|140075.8|140179.5|140079.5|140179.5|140079.5|140174.5|140074.5|10
1733110140000|2024-12-02 03:29:00|140179.2|140079.2|140175|140075|140179.2|140079.2|140175|140075|5
1733113700000|2024-12-02 04:28:20|140168.3|140068.3|140167.7|140067.7|140168.3|140068.3|140167.7|140067.7|3
1733110150000|2024-12-02 03:29:10|140171.2|140071.2|140178.8|140078.8|140178.8|140078.8|140171.2|140071.2|2
1733113710000|2024-12-02 04:28:30|140164.5|140064.5|140153.1|140053.1|140164.5|140064.5|140153.1|140053.1|10
1733110160000|2024-12-02 03:29:20|140175|140075|140174.5|140074.5|140175|140075|140174.5|140074.5|3
1733110170000|2024-12-02 03:29:30|140174.2|140074.2|140165|140065|140174.5|140074.5|140165|140065|11
1733113720000|2024-12-02 04:28:40|140152.5|140052.5|140157.9|140057.9|140157.9|140057.9|140152.5|140052.5|6
1733110180000|2024-12-02 03:29:40|140167.5|140067.5|140168.5|140068.5|140168.5|140068.5|140167.5|140067.5|4
1733113730000|2024-12-02 04:28:50|140160.1|140060.1|140157.9|140057.9|140160.5|140060.5|140157.9|140057.9|3
1733110190000|2024-12-02 03:29:50|140168.2|140068.2|140175|140075|140175|140075|140168.2|140068.2|7
1733110200000|2024-12-02 03:30:00|140176.5|140076.5|140188|140088|140188.5|140088.5|140176.5|140076.5|7
1733113740000|2024-12-02 04:29:00|140163|140063|140164.9|140064.9|140165.5|140065.5|140161.5|140061.5|13
1733110210000|2024-12-02 03:30:10|140189|140089|140187.5|140087.5|140192|140092|140187.5|140087.5|8
1733113750000|2024-12-02 04:29:10|140165.1|140065.1|140165.9|140065.9|140166.7|140066.7|140163.1|140063.1|11
1733110220000|2024-12-02 03:30:20|140187|140087|140178|140078|140187|140087|140178|140078|5
1733110230000|2024-12-02 03:30:30|140180|140080|140178|140078|140180|140080|140178|140078|2
1733113760000|2024-12-02 04:29:20|140166.9|140066.9|140170.1|140070.1|140171|140071|140166.9|140066.9|9
1733110240000|2024-12-02 03:30:40|140178.5|140078.5|140175|140075|140178.5|140078.5|140175|140075|3
1733113770000|2024-12-02 04:29:30|140167|140067|140161.5|140061.5|140167.7|140067.7|140161.1|140061.1|13
1733110250000|2024-12-02 03:30:50|140178.8|140078.8|140179.6|140079.6|140179.6|140079.6|140178.8|140078.8|2
1733110260000|2024-12-02 03:31:00|140178.5|140078.5|140188.5|140088.5|140189|140089|140178.5|140078.5|10
1733113780000|2024-12-02 04:29:40|140161.1|140061.1|140161.5|140061.5|140161.5|140061.5|140160.1|140060.1|3
1733110270000|2024-12-02 03:31:10|140189|140089|140175|140075|140189.5|140089.5|140175|140075|11
1733113790000|2024-12-02 04:29:50|140164.8|140064.8|140167.9|140067.9|140217.5|140067.9|140164.8|140017.5|9
1733110280000|2024-12-02 03:31:20|140174.8|140074.8|140178.8|140078.8|140178.8|140078.8|140174.5|140074.5|5
1733110290000|2024-12-02 03:31:30|140178.3|140078.3|140162|140062|140178.8|140078.8|140162|140062|10
1733113800000|2024-12-02 04:30:00|140169.5|140069.5|140176.5|140076.5|140177.8|140077.8|140169.5|140069.5|7
1733110300000|2024-12-02 03:31:40|140161.8|140061.8|140166.1|140066.1|140217.1|140066.5|140161.8|140016|10
1733110310000|2024-12-02 03:31:50|140166.5|140066.5|140168.1|140068.1|140168.1|140068.1|140165.5|140065.5|9
1733113810000|2024-12-02 04:30:10|140177.4|140077.4|140168.3|140068.3|140177.4|140077.4|140168.3|140068.3|8
1733110320000|2024-12-02 03:32:00|140167.8|140067.8|140167.1|140067.1|140167.8|140067.8|140166.5|140066.5|6
1733113820000|2024-12-02 04:30:20|140167.9|140067.9|140168.2|140068.2|140168.4|140068.4|140167.9|140067.9|3
1733110330000|2024-12-02 03:32:10|140166.5|140066.5|140160|140060|140167.1|140067.1|140160|140060|4
1733113830000|2024-12-02 04:30:30|140168.7|140068.7|140168.7|140068.7|140168.7|140068.7|140168.7|140068.7|1
1733110340000|2024-12-02 03:32:20|140155|140055|140158.8|140058.8|140158.8|140058.8|140155|140055|2
1733113840000|2024-12-02 04:30:40|140168.6|140068.6|140167.7|140067.7|140168.6|140068.6|140167.7|140067.7|2
1733110350000|2024-12-02 03:32:30|140159.5|140059.5|140159.5|140059.5|140159.5|140059.5|140159.5|140059.5|1
1733113850000|2024-12-02 04:30:50|140167.3|140067.3|140161.5|140061.5|140167.3|140067.3|140159.1|140059.1|14
1733110360000|2024-12-02 03:32:40|140160|140060|140169.5|140069.5|140169.5|140069.5|140159.5|140059.5|9
1733113860000|2024-12-02 04:31:00|140161.1|140061.1|140153.5|140053.5|140164|140064|140153.5|140053.5|8
1733110370000|2024-12-02 03:32:50|140169.2|140069.2|140166.5|140066.5|140169.2|140069.2|140165.1|140065.1|6
1733110380000|2024-12-02 03:33:00|140169.8|140069.8|140226|140026|140226|140075.5|140169.8|140025.1|11
1733113870000|2024-12-02 04:31:10|140153|140053|140151|140051|140153|140053|140151|140051|3
1733110390000|2024-12-02 03:33:10|140226.2|140026.2|140226.5|140026.5|140226.5|140026.5|140225.5|140025.5|8
1733113880000|2024-12-02 04:31:20|140151.5|140051.5|140151.5|140051.5|140151.5|140051.5|140150.5|140050.5|4
1733110400000|2024-12-02 03:33:20|140226.8|140026.8|140235.8|140035.8|140236|140083|140182.5|140026.8|12
1733110410000|2024-12-02 03:33:30|140236|140036|140191|140091|140236.5|140091|140190|140035.9|5
1733113890000|2024-12-02 04:31:30|140151|140051|140152|140052|140152|140052|140149|140049|6
1733110420000|2024-12-02 03:33:40|140195|140095|140179.5|140079.5|140195|140095|140179.5|140079.5|11
1733110430000|2024-12-02 03:33:50|140177.5|140077.5|140179.5|140079.5|140181|140081|140177.5|140077.5|6
1733113900000|2024-12-02 04:31:40|140151.5|140051.5|140145|140045|140152|140052|140145|140045|4
1733110440000|2024-12-02 03:34:00|140180|140080|140180.5|140080.5|140186.2|140086.2|140180|140080|13
1733113920000|2024-12-02 04:32:00|140149.4|140049.4|140151.5|140051.5|140152.5|140052.5|140148|140048|4
1733110450000|2024-12-02 03:34:10|140180|140080|140185.7|140085.7|140186.9|140086.9|140179.5|140079.5|15
1733113930000|2024-12-02 04:32:10|140152|140052|140156.5|140056.5|140156.5|140056.5|140152|140052|2
1733110460000|2024-12-02 03:34:20|140185.3|140085.3|140185.3|140085.3|140185.9|140085.9|140185.3|140085.3|4
1733110470000|2024-12-02 03:34:30|140185.5|140085.5|140182|140082|140185.5|140085.5|140182|140082|2
1733113940000|2024-12-02 04:32:20|140156|140056|140146|140046|140156|140056|140146|140046|11
1733110480000|2024-12-02 03:34:40|140184.1|140084.1|140185.5|140085.5|140185.7|140085.7|140184.1|140084.1|3
1733113950000|2024-12-02 04:32:30|140144.5|140044.5|140146.1|140046.1|140151.5|140051.5|140144.5|140044.5|9
1733110490000|2024-12-02 03:34:50|140185.4|140085.4|140186.9|140086.9|140186.9|140086.9|140185.3|140085.3|4
1733113960000|2024-12-02 04:32:40|140146.5|140046.5|140149|140049|140153.5|140053.5|140146.5|140046.5|14
1733113970000|2024-12-02 04:32:50|140147|140047|140154.5|140054.5|140154.5|140054.5|140146.5|140046.5|11
1733110500000|2024-12-02 03:35:00|140188.4|140088.4|140191.1|140091.1|140191.1|140091.1|140188.4|140088.4|7
1733113980000|2024-12-02 04:33:00|140151|140051|140155|140055|140157|140057|140147.1|140047.1|12
1733110510000|2024-12-02 03:35:10|140191.5|140091.5|140181.5|140081.5|140191.5|140091.5|140181.1|140081.1|7
1733113990000|2024-12-02 04:33:10|140155.5|140055.5|140154.5|140054.5|140157|140057|140154|140054|8
1733110520000|2024-12-02 03:35:20|140179.6|140079.6|140181.5|140081.5|140181.5|140081.5|140175.3|140075.3|10
1733114000000|2024-12-02 04:33:20|140154|140054|140156|140056|140156|140056|140153.5|140053.5|8
1733110530000|2024-12-02 03:35:30|140180.1|140080.1|140180.1|140080.1|140180.1|140080.1|140180.1|140080.1|1
1733114010000|2024-12-02 04:33:30|140155.5|140055.5|140154.5|140054.5|140156|140056|140154.5|140054.5|7
1733110540000|2024-12-02 03:35:40|140181.5|140081.5|140178.7|140078.7|140182|140082|140176.9|140076.9|6
1733114020000|2024-12-02 04:33:40|140153.5|140053.5|140148|140048|140154.5|140054.5|140146.5|140046.5|11
1733110550000|2024-12-02 03:35:50|140179.1|140079.1|140181|140081|140182|140082|140179.1|140079.1|4
1733114030000|2024-12-02 04:33:50|140145.5|140045.5|140145|140045|140150|140050|140145|140045|8
1733110560000|2024-12-02 03:36:00|140181.5|140081.5|140180.1|140080.1|140181.5|140081.5|140179.5|140079.5|5
1733110570000|2024-12-02 03:36:10|140180.5|140080.5|140176.5|140076.5|140180.5|140080.5|140176.1|140076.1|6
1733114050000|2024-12-02 04:34:10|140145.5|140045.5|140145.5|140045.5|140145.5|140045.5|140145.5|140045.5|1
1733110580000|2024-12-02 03:36:20|140176.1|140076.1|140170.1|140070.1|140176.1|140076.1|140170.1|140070.1|6
1733114060000|2024-12-02 04:34:20|140145|140045|140145|140045|140145.5|140045.5|140145|140045|3
1733110590000|2024-12-02 03:36:30|140171.1|140071.1|140176.5|140076.5|140176.5|140076.5|140171.1|140071.1|4
1733110600000|2024-12-02 03:36:40|140177.1|140077.1|140187.1|140087.1|140187.1|140087.1|140177.1|140077.1|5
1733114080000|2024-12-02 04:34:40|140145.5|140045.5|140168.5|140068.5|140169|140069|140145.5|140045.5|10
1733110610000|2024-12-02 03:36:50|140186.5|140086.5|140186.5|140086.5|140188.1|140088.1|140186.5|140086.5|6
1733110620000|2024-12-02 03:37:00|140187.1|140087.1|140187.1|140087.1|140187.1|140087.1|140187.1|140087.1|1
1733114090000|2024-12-02 04:34:50|140169|140069|140163|140063|140169|140069|140161.5|140061.5|8
1733110630000|2024-12-02 03:37:10|140186.5|140086.5|140195|140095|140195|140095|140186.5|140086.5|3
1733114100000|2024-12-02 04:35:00|140161.5|140061.5|140165.1|140065.1|140166.5|140066.5|140161.5|140061.5|9
1733110660000|2024-12-02 03:37:40|140196.5|140096.5|140202|140102|140202|140102|140196.5|140096.5|2
1733110670000|2024-12-02 03:37:50|140202.5|140102.5|140199|140099|140205|140105|140197|140097|7
1733114110000|2024-12-02 04:35:10|140166.5|140066.5|140168.5|140068.5|140168.5|140068.5|140166.5|140066.5|5
1733110680000|2024-12-02 03:38:00|140199.5|140099.5|140205.1|140105.1|140209|140109|140199.5|140099.5|8
1733110690000|2024-12-02 03:38:10|140208|140108|140212|140112|140215|140115|140208|140108|9
1733114120000|2024-12-02 04:35:20|140168|140068|140163.5|140063.5|140168.5|140068.5|140157.5|140057.5|8
1733110700000|2024-12-02 03:38:20|140211.5|140111.5|140202|140102|140212|140112|140201.5|140101.5|8
1733114130000|2024-12-02 04:35:30|140164|140064|140156.5|140056.5|140164|140064|140156.5|140056.5|8
1733110710000|2024-12-02 03:38:30|140201.5|140101.5|140194|140094|140202|140102|140194|140094|17
1733110720000|2024-12-02 03:38:40|140193.5|140093.5|140194|140094|140194.5|140094.5|140193.5|140093.5|4
1733114140000|2024-12-02 04:35:40|140160|140060|140168.5|140068.5|140168.5|140068.5|140158|140058|9
1733110730000|2024-12-02 03:38:50|140192|140092|140198|140098|140200.5|140100.5|140190|140090|4
1733114150000|2024-12-02 04:35:50|140170|140070|140180|140080|140180|140080|140170|140070|6
1733110740000|2024-12-02 03:39:00|140198.5|140098.5|140201.5|140101.5|140201.5|140101.5|140198.5|140098.5|4
1733114160000|2024-12-02 04:36:00|140178.5|140078.5|140183.5|140083.5|140186|140086|140178.5|140078.5|9
1733110750000|2024-12-02 03:39:10|140200.5|140100.5|140198.5|140098.5|140200.5|140100.5|140198.5|140098.5|2
1733114170000|2024-12-02 04:36:10|140183|140083|140183|140083|140185|140085|140183|140083|3
1733110760000|2024-12-02 03:39:20|140198|140098|140195|140095|140198|140098|140190|140090|10
1733114180000|2024-12-02 04:36:20|140183.5|140083.5|140176.5|140076.5|140183.5|140083.5|140176.5|140076.5|5
1733110770000|2024-12-02 03:39:30|140198.5|140098.5|140198.5|140098.5|140198.5|140098.5|140198.5|140098.5|1
1733114190000|2024-12-02 04:36:30|140177|140077|140175|140075|140177|140077|140170|140070|7
1733110780000|2024-12-02 03:39:40|140198|140098|140197.5|140097.5|140198|140098|140196.5|140096.5|4
1733110790000|2024-12-02 03:39:50|140197|140097|140211.5|140111.5|140211.5|140111.5|140197|140097|8
1733114200000|2024-12-02 04:36:40|140176.5|140076.5|140176.5|140076.5|140177|140077|140175|140075|8
1733110800000|2024-12-02 03:40:00|140210.5|140110.5|140236.5|140136.5|140237|140137|140210.5|140110.5|14
1733114210000|2024-12-02 04:36:50|140177|140077|140177|140077|140177|140077|140177|140077|1
1733110810000|2024-12-02 03:40:10|140237.1|140137.1|140296.5|140096.5|140299.1|140137.1|140237.1|140087.1|9
1733110820000|2024-12-02 03:40:20|140295.5|140095.5|140288.5|140088.5|140296.5|140096.5|140281.1|140081.1|12
1733114220000|2024-12-02 04:37:00|140173|140073|140177|140077|140177|140077|140173|140073|8
1733110830000|2024-12-02 03:40:30|140286.5|140086.5|140287|140087|140289.5|140089.5|140286.5|140086.5|4
1733114230000|2024-12-02 04:37:10|140177.1|140077.1|140190|140090|140190|140090|140177|140077|9
1733110840000|2024-12-02 03:40:40|140289.5|140089.5|140295.1|140095.1|140295.1|140095.1|140289.5|140089.5|4
1733110850000|2024-12-02 03:40:50|140292.5|140092.5|140292.1|140092.1|140292.5|140092.5|140292.1|140092.1|2
1733114240000|2024-12-02 04:37:20|140190.1|140090.1|140187.1|140087.1|140191.5|140091.5|140183|140083|13
1733110870000|2024-12-02 03:41:10|140242|140142|140232|140132|140242|140142|140231.5|140131.5|9
1733114250000|2024-12-02 04:37:30|140188|140088|140188.5|140088.5|140191.5|140091.5|140188|140088|3
1733110880000|2024-12-02 03:41:20|140233.5|140133.5|140236.5|140136.5|140240|140140|140233.5|140133.5|5
1733110890000|2024-12-02 03:41:30|140237|140137|140237.5|140137.5|140237.5|140137.5|140237|140137|2
1733114260000|2024-12-02 04:37:40|140190|140090|140195|140095|140195|140095|140190|140090|5
1733110900000|2024-12-02 03:41:40|140237.1|140137.1|140242|140142|140242|140142|140237.1|140137.1|4
1733114270000|2024-12-02 04:37:50|140196.5|140096.5|140193|140093|140205|140105|140191.5|140091.5|11
1733110910000|2024-12-02 03:41:50|140241.5|140141.5|140232|140132|140241.5|140141.5|140231.5|140131.5|6
1733114280000|2024-12-02 04:38:00|140190|140090|140199.6|140099.6|140199.6|140099.6|140190|140090|15
1733110920000|2024-12-02 03:42:00|140231.8|140131.8|140245.5|140145.5|140245.5|140145.5|140231.8|140131.8|14
1733114290000|2024-12-02 04:38:10|140196|140096|140195|140095|140199.8|140099.8|140195|140095|13
1733110930000|2024-12-02 03:42:10|140245.1|140145.1|140246.1|140146.1|140246.1|140146.1|140245.1|140145.1|3
1733114300000|2024-12-02 04:38:20|140195.5|140095.5|140203.5|140103.5|140209.5|140109.5|140195|140095|12
1733110940000|2024-12-02 03:42:20|140246.5|140146.5|140245.5|140145.5|140253|140153|140245.5|140145.5|6
1733114310000|2024-12-02 04:38:30|140203|140103|140201.5|140101.5|140203|140103|140201.5|140101.5|2
1733110950000|2024-12-02 03:42:30|140245|140145|140245|140145|140245|140145|140245|140145|1
1733110960000|2024-12-02 03:42:40|140244.5|140144.5|140240|140140|140244.5|140144.5|140238|140138|7
1733114320000|2024-12-02 04:38:40|140202|140102|140198.5|140098.5|140202|140102|140198.5|140098.5|2
1733110970000|2024-12-02 03:42:50|140245|140145|140244.1|140144.1|140251|140151|140242|140142|9
1733114330000|2024-12-02 04:38:50|140198|140098|140200|140100|140200|140100|140198|140098|2
1733110980000|2024-12-02 03:43:00|140244.5|140144.5|140245.5|140145.5|140245.5|140145.5|140244.5|140144.5|3
1733114340000|2024-12-02 04:39:00|140202|140102|140191.5|140091.5|140202|140102|140188.5|140088.5|8
1733110990000|2024-12-02 03:43:10|140249|140149|140252|140152|140252|140152|140248|140148|11
1733114350000|2024-12-02 04:39:10|140190|140090|140194.5|140094.5|140194.5|140094.5|140190|140090|4
1733111000000|2024-12-02 03:43:20|140250.5|140150.5|140250|140150|140250.5|140150.5|140246.5|140146.5|7
1733114360000|2024-12-02 04:39:20|140195|140095|140201.5|140101.5|140203.5|140103.5|140195|140095|5
1733111010000|2024-12-02 03:43:30|140246.5|140146.5|140246.5|140146.5|140246.5|140146.5|140246.5|140146.5|1
1733114370000|2024-12-02 04:39:30|140202|140102|140207.5|140107.5|140208.5|140108.5|140202|140102|10
1733111020000|2024-12-02 03:43:40|140248|140148|140246.5|140146.5|140249.5|140149.5|140246.5|140146.5|6
1733111030000|2024-12-02 03:43:50|140247.1|140147.1|140247.1|140147.1|140247.1|140147.1|140247.1|140147.1|1
1733114380000|2024-12-02 04:39:40|140208|140108|140204.5|140104.5|140208|140108|140204.5|140104.5|4
1733111040000|2024-12-02 03:44:00|140249.1|140149.1|140259.1|140159.1|140259.1|140159.1|140249.1|140149.1|10
1733114390000|2024-12-02 04:39:50|140204|140104|140201.5|140101.5|140204|140104|140200|140100|9
1733111050000|2024-12-02 03:44:10|140259|140159|140259|140159|140259|140159|140259|140159|1
1733111060000|2024-12-02 03:44:20|140259.1|140159.1|140259.1|140159.1|140259.1|140159.1|140259.1|140159.1|1
1733114400000|2024-12-02 04:40:00|140200|140100|140205.5|140105.5|140205.5|140105.5|140200|140100|4
1733111070000|2024-12-02 03:44:30|140251.6|140151.6|140269|140169|140273.1|140173.1|140251.6|140151.6|10
1733114410000|2024-12-02 04:40:10|140206|140106|140196.5|140096.5|140210|140110|140196.5|140096.5|10
1733111090000|2024-12-02 03:44:50|140270|140170|140278|140178|140282.5|140182.5|140270|140170|7
1733114420000|2024-12-02 04:40:20|140196|140096|140190|140090|140196|140096|140190|140090|8
1733111100000|2024-12-02 03:45:00|140277|140177|140279|140179|140279.5|140179.5|140274.5|140174.5|9
1733111110000|2024-12-02 03:45:10|140277|140177|140277|140177|140277|140177|140277|140177|1
1733114430000|2024-12-02 04:40:30|140191.5|140091.5|140191.5|140091.5|140194.5|140094.5|140190|140090|14
1733111120000|2024-12-02 03:45:20|140274|140174|140278.5|140178.5|140281|140181|140268.5|140168.5|7
1733114440000|2024-12-02 04:40:40|140192|140092|140190|140090|140192|140092|140190|140090|3
1733111140000|2024-12-02 03:45:40|140277|140177|140277.5|140177.5|140278|140178|140277|140177|4
1733114450000|2024-12-02 04:40:50|140189.5|140089.5|140190|140090|140190|140090|140189.5|140089.5|2
1733111150000|2024-12-02 03:45:50|140278|140178|140280|140180|140280|140180|140277.8|140177.8|6
1733114460000|2024-12-02 04:41:00|140186.5|140086.5|140181.5|140081.5|140186.5|140086.5|140181.5|140081.5|6
1733111160000|2024-12-02 03:46:00|140279.8|140179.8|140268.5|140168.5|140279.8|140179.8|140268.5|140168.5|5
1733114480000|2024-12-02 04:41:20|140182|140082|140178.5|140078.5|140182|140082|140175|140075|11
1733111170000|2024-12-02 03:46:10|140269|140169|140269|140169|140269|140169|140268.5|140168.5|4
1733114490000|2024-12-02 04:41:30|140177|140077|140177|140077|140180|140080|140177|140077|12
1733111180000|2024-12-02 03:46:20|140268.8|140168.8|140279|140179|140280.1|140180.1|140268.8|140168.8|9
1733114500000|2024-12-02 04:41:40|140178.5|140078.5|140185|140085|140185|140085|140177|140077|7
1733111200000|2024-12-02 03:46:40|140279.2|140179.2|140279|140179|140279.5|140179.5|140279|140179|4
1733111210000|2024-12-02 03:46:50|140278.8|140178.8|140273.5|140173.5|140278.8|140178.8|140269.5|140169.5|9
1733114510000|2024-12-02 04:41:50|140187|140087|140190|140090|140195|140095|140181.5|140081.5|13
1733111220000|2024-12-02 03:47:00|140279.5|140179.5|140273.5|140173.5|140279.5|140179.5|140273.5|140173.5|10
1733114520000|2024-12-02 04:42:00|140189|140089|140185|140085|140189|140089|140185|140085|2
1733111230000|2024-12-02 03:47:10|140273.1|140173.1|140271.5|140171.5|140274.1|140174.1|140271|140171|7
1733114530000|2024-12-02 04:42:10|140185.5|140085.5|140185.5|140085.5|140186|140086|140185|140085|5
1733111240000|2024-12-02 03:47:20|140271|140171|140274.5|140174.5|140275.1|140175.1|140271|140171|9
1733114540000|2024-12-02 04:42:20|140186|140086|140192|140092|140195|140095|140186|140086|8
1733111250000|2024-12-02 03:47:30|140278.5|140178.5|140273.5|140173.5|140278.5|140178.5|140271|140171|13
1733114550000|2024-12-02 04:42:30|140191.5|140091.5|140196.5|140096.5|140198.5|140098.5|140191.5|140091.5|10
1733111260000|2024-12-02 03:47:40|140273.2|140173.2|140269|140169|140273.2|140173.2|140269|140169|6
1733111270000|2024-12-02 03:47:50|140268.8|140168.8|140279.8|140179.8|140279.8|140179.8|140268.5|140168.5|6
1733114560000|2024-12-02 04:42:40|140195|140095|140195|140095|140200|140100|140195|140095|6
1733111280000|2024-12-02 03:48:00|140281|140181|140280.5|140180.5|140285.2|140185.2|140280.5|140180.5|5
1733114580000|2024-12-02 04:43:00|140193.5|140093.5|140190|140090|140193.5|140093.5|140190|140090|2
1733111290000|2024-12-02 03:48:10|140280|140180|140281|140181|140281|140181|140279.5|140179.5|4
1733111300000|2024-12-02 03:48:20|140280.8|140180.8|140280|140180|140280.8|140180.8|140279|140179|7
1733114590000|2024-12-02 04:43:10|140193.5|140093.5|140201.5|140101.5|140201.5|140101.5|140193.5|140093.5|6
1733111310000|2024-12-02 03:48:30|140279.5|140179.5|140281.5|140181.5|140281.5|140181.5|140279|140179|8
1733111320000|2024-12-02 03:48:40|140281.2|140181.2|140269.5|140169.5|140281.2|140181.2|140269.5|140169.5|6
1733114600000|2024-12-02 04:43:20|140204|140104|140210|140110|140212|140112|140204|140104|10
1733111330000|2024-12-02 03:48:50|140269.3|140169.3|140269.3|140169.3|140269.3|140169.3|140269.3|140169.3|1
1733114610000|2024-12-02 04:43:30|140212|140112|140203.5|140103.5|140212|140112|140200|140100|10
1733111340000|2024-12-02 03:49:00|140269.5|140169.5|140279|140179|140279|140179|140269.5|140169.5|10
1733114620000|2024-12-02 04:43:40|140205|140105|140201.5|140101.5|140211.5|140111.5|140201.5|140101.5|8
1733111350000|2024-12-02 03:49:10|140278.8|140178.8|140271.5|140171.5|140278.8|140178.8|140271|140171|6
1733114640000|2024-12-02 04:44:00|140202|140102|140193|140093|140202|140102|140193|140093|11
1733111360000|2024-12-02 03:49:20|140275.8|140175.8|140278.7|140178.7|140278.7|140178.7|140275.8|140175.8|3
1733114650000|2024-12-02 04:44:10|140193.5|140093.5|140186|140086|140193.5|140093.5|140185.5|140085.5|6
1733111370000|2024-12-02 03:49:30|140278.2|140178.2|140279|140179|140279|140179|140271.5|140171.5|9
1733114660000|2024-12-02 04:44:20|140185|140085|140183|140083|140185|140085|140177.5|140077.5|10
1733111380000|2024-12-02 03:49:40|140278.8|140178.8|140278.8|140178.8|140278.8|140178.8|140278.5|140178.5|3
1733114670000|2024-12-02 04:44:30|140184.5|140084.5|140193|140093|140195.6|140095.6|140184.5|140084.5|7
1733111390000|2024-12-02 03:49:50|140279|140179|140278|140178|140279|140179|140271.9|140171.9|12
1733114680000|2024-12-02 04:44:40|140195|140095|140196|140096|140198|140098|140195|140095|5
1733111400000|2024-12-02 03:50:00|140278.7|140178.7|140271.1|140171.1|140278.7|140178.7|140271.1|140171.1|7
1733114690000|2024-12-02 04:44:50|140196.5|140096.5|140195.5|140095.5|140200|140100|140194.5|140094.5|9
1733111410000|2024-12-02 03:50:10|140271|140171|140268.6|140168.6|140271.9|140171.9|140268.6|140168.6|7
1733111420000|2024-12-02 03:50:20|140269.3|140169.3|140268.6|140168.6|140269.3|140169.3|140268.6|140168.6|2
1733114710000|2024-12-02 04:45:10|140196.5|140096.5|140211.5|140111.5|140213|140113|140196.5|140096.5|9
1733111450000|2024-12-02 03:50:50|140273.6|140173.6|140284|140184|140284|140184|140273.6|140173.6|4
1733114720000|2024-12-02 04:45:20|140210.5|140110.5|140210.5|140110.5|140210.5|140110.5|140210.5|140110.5|1
1733111460000|2024-12-02 03:51:00|140284.2|140184.2|140284|140184|140284.8|140184.8|140281|140181|6
1733114730000|2024-12-02 04:45:30|140210.1|140110.1|140204.5|140104.5|140210.5|140110.5|140204.5|140104.5|6
1733111490000|2024-12-02 03:51:30|140284.2|140184.2|140288.5|140188.5|140288.5|140188.5|140284|140184|8
1733114740000|2024-12-02 04:45:40|140203.5|140103.5|140200.1|140100.1|140203.5|140103.5|140194|140094|12
1733111500000|2024-12-02 03:51:40|140290|140190|140289.5|140189.5|140290|140190|140289.5|140189.5|2
1733114750000|2024-12-02 04:45:50|140202|140102|140201.5|140101.5|140202|140102|140198|140098|6
1733111510000|2024-12-02 03:51:50|140285.5|140185.5|140284|140184|140285.5|140185.5|140284|140184|9
1733114760000|2024-12-02 04:46:00|140202.5|140102.5|140205|140105|140205|140105|140202.5|140102.5|7
1733111520000|2024-12-02 03:52:00|140284.5|140184.5|140284|140184|140284.5|140184.5|140284|140184|2
1733114770000|2024-12-02 04:46:10|140204.5|140104.5|140204.5|140104.5|140207.1|140107.1|140204.5|140104.5|11
1733111530000|2024-12-02 03:52:10|140283.5|140183.5|140283.5|140183.5|140283.5|140183.5|140272|140172|6
1733114780000|2024-12-02 04:46:20|140207|140107|140205.1|140105.1|140207|140107|140203.5|140103.5|11
1733111540000|2024-12-02 03:52:20|140284|140184|140290|140190|140290|140190|140281.5|140181.5|6
1733114790000|2024-12-02 04:46:30|140206.5|140106.5|140202.1|140102.1|140206.5|140106.5|140202.1|140102.1|10
1733111550000|2024-12-02 03:52:30|140289|140189|140284.5|140184.5|140289|140189|140284.5|140184.5|7
1733114800000|2024-12-02 04:46:40|140199.5|140099.5|140205|140105|140205|140105|140199.5|140099.5|4
1733111560000|2024-12-02 03:52:40|140285|140185|140284.5|140184.5|140285|140185|140278.5|140178.5|4
1733114810000|2024-12-02 04:46:50|140203.1|140103.1|140205|140105|140205|140105|140203.1|140103.1|3
1733111570000|2024-12-02 03:52:50|140285|140185|140289|140189|140290|140190|140285|140185|8
1733114820000|2024-12-02 04:47:00|140204.5|140104.5|140205.1|140105.1|140210|140110|140204.5|140104.5|8
1733111580000|2024-12-02 03:53:00|140289.5|140189.5|140284.5|140184.5|140290|140190|140284.5|140184.5|5
1733114830000|2024-12-02 04:47:10|140210|140110|140211.5|140111.5|140211.5|140111.5|140210|140110|2
1733111590000|2024-12-02 03:53:10|140285|140185|140284|140184|140285.5|140185.5|140277.5|140177.5|11
1733114840000|2024-12-02 04:47:20|140213.5|140113.5|140230|140130|140231.5|140131.5|140213.5|140113.5|11
1733111600000|2024-12-02 03:53:20|140286|140186|140300|140200|140300|140200|140286|140186|3
1733114850000|2024-12-02 04:47:30|140231.5|140131.5|140236|140136|140236|140136|140231|140131|6
1733111610000|2024-12-02 03:53:30|140303|140203|140300|140200|140306.5|140206.5|140300|140200|3
1733114860000|2024-12-02 04:47:40|140244|140144|140235|140135|140244|140144|140235|140135|8
1733111620000|2024-12-02 03:53:40|140302.5|140202.5|140303.5|140203.5|140318|140218|140302.5|140202.5|14
1733114870000|2024-12-02 04:47:50|140236.5|140136.5|140236|140136|140236.5|140136.5|140236|140136|2
1733111630000|2024-12-02 03:53:50|140305|140205|140300|140200|140305|140205|140297.5|140197.5|7
1733114880000|2024-12-02 04:48:00|140235.5|140135.5|140235.5|140135.5|140236|140136|140235.5|140135.5|3
1733111640000|2024-12-02 03:54:00|140297|140197|140291|140191|140297|140197|140291|140191|4
1733114890000|2024-12-02 04:48:10|140236|140136|140228.5|140128.5|140236|140136|140227|140127|10
1733111650000|2024-12-02 03:54:10|140294.5|140194.5|140294.5|140194.5|140294.5|140194.5|140294.5|140194.5|1
1733114900000|2024-12-02 04:48:20|140227|140127|140227.5|140127.5|140227.5|140127.5|140226|140126|12
1733111660000|2024-12-02 03:54:20|140295|140195|140300|140200|140300|140200|140295|140195|3
1733114910000|2024-12-02 04:48:30|140224.5|140124.5|140223.5|140123.5|140224.5|140124.5|140223|140123|6
1733111670000|2024-12-02 03:54:30|140296.5|140196.5|140295|140195|140296.5|140196.5|140295|140195|2
1733114920000|2024-12-02 04:48:40|140223|140123|140213.5|140113.5|140223|140123|140209.5|140109.5|17
1733111680000|2024-12-02 03:54:40|140345|140145|140335|140135|140345|140145|140335|140135|7
1733114930000|2024-12-02 04:48:50|140210.1|140110.1|140208.1|140108.1|140210.1|140110.1|140208.1|140108.1|3
1733111690000|2024-12-02 03:54:50|140335.1|140135.1|140335.1|140135.1|140335.1|140135.1|140334.1|140134.1|5
1733114940000|2024-12-02 04:49:00|140207.1|140107.1|140212|140112|140261.1|140122.1|140205.1|140061.1|7
1733111700000|2024-12-02 03:55:00|140339.3|140139.3|140335.1|140135.1|140339.3|140139.3|140335.1|140135.1|2
1733114950000|2024-12-02 04:49:10|140211.5|140111.5|140217|140117|140217|140117|140207|140107|13
1733111710000|2024-12-02 03:55:10|140336.1|140136.1|140340.1|140140.1|140340.1|140140.1|140336.1|140136.1|2
1733114960000|2024-12-02 04:49:20|140217.5|140117.5|140217.5|140117.5|140218|140118|140217|140117|5
1733111720000|2024-12-02 03:55:20|140345.1|140145.1|140350.1|140150.1|140353.5|140153.5|140345.1|140145.1|3
1733114970000|2024-12-02 04:49:30|140217|140117|140217.5|140117.5|140217.5|140117.5|140217|140117|2
1733111730000|2024-12-02 03:55:30|140352.1|140152.1|140370|140170|140371|140171|140352.1|140152.1|9
1733114980000|2024-12-02 04:49:40|140218|140118|140220.1|140120.1|140220.1|140120.1|140217|140117|8
1733111740000|2024-12-02 03:55:40|140371|140171|140368.2|140168.2|140371|140171|140368.2|140168.2|3
1733114990000|2024-12-02 04:49:50|140217.5|140117.5|140224|140124|140227.5|140127.5|140217.5|140117.5|10
1733111750000|2024-12-02 03:55:50|140361.5|140161.5|140365|140165|140365.5|140165.5|140356.3|140156.3|11
1733115000000|2024-12-02 04:50:00|140223.5|140123.5|140223.9|140123.9|140224.5|140124.5|140223.5|140123.5|5
1733111760000|2024-12-02 03:56:00|140365.5|140165.5|140371.5|140171.5|140371.5|140171.5|140359.5|140159.5|11
1733115010000|2024-12-02 04:50:10|140224.7|140124.7|140227.5|140127.5|140230.1|140130.1|140224.7|140124.7|8
1733111770000|2024-12-02 03:56:10|140368.5|140168.5|140372.5|140172.5|140372.5|140172.5|140368.5|140168.5|4
1733115020000|2024-12-02 04:50:20|140229.5|140129.5|140227.5|140127.5|140230.1|140130.1|140227.5|140127.5|6
1733111780000|2024-12-02 03:56:20|140375.5|140175.5|140371.5|140171.5|140380.1|140180.1|140367.5|140167.5|8
1733115030000|2024-12-02 04:50:30|140228.5|140128.5|140230.1|140130.1|140230.1|140130.1|140228.5|140128.5|4
1733111790000|2024-12-02 03:56:30|140372.1|140172.1|140365.5|140165.5|140372.5|140172.5|140365.5|140165.5|10
1733115040000|2024-12-02 04:50:40|140231.5|140131.5|140229|140129|140233.5|140133.5|140228.5|140128.5|14
1733111800000|2024-12-02 03:56:40|140366.1|140166.1|140361.4|140161.4|140366.1|140166.1|140361.4|140161.4|3
1733115050000|2024-12-02 04:50:50|140230.1|140130.1|140229.5|140129.5|140230.1|140130.1|140228|140128|9
1733111810000|2024-12-02 03:56:50|140359.1|140159.1|140352.1|140152.1|140365.1|140165.1|140352.1|140152.1|10
1733115060000|2024-12-02 04:51:00|140230.1|140130.1|140232|140132|140233.5|140133.5|140230.1|140130.1|8
1733111830000|2024-12-02 03:57:10|140351.5|140151.5|140355.1|140155.1|140355.1|140155.1|140351.5|140151.5|2
1733115070000|2024-12-02 04:51:10|140233.6|140133.6|140229|140129|140233.6|140133.6|140229|140129|6
1733111870000|2024-12-02 03:57:50|140353.1|140153.1|140351.1|140151.1|140353.1|140153.1|140351.1|140151.1|2
1733115080000|2024-12-02 04:51:20|140228|140128|140228.5|140128.5|140232.8|140132.8|140228|140128|11
1733111880000|2024-12-02 03:58:00|140351.5|140151.5|140340.1|140140.1|140351.5|140151.5|140340|140140|9
1733115090000|2024-12-02 04:51:30|140228|140128|140233.6|140133.6|140233.8|140133.8|140228|140128|9
1733111890000|2024-12-02 03:58:10|140335.1|140135.1|140337.1|140137.1|140341.5|140141.5|140335.1|140135.1|8
1733115100000|2024-12-02 04:51:40|140233.4|140133.4|140227.5|140127.5|140233.6|140133.6|140227.5|140127.5|11
1733111900000|2024-12-02 03:58:20|140336.5|140136.5|140335.1|140135.1|140336.5|140136.5|140335.1|140135.1|2
1733115110000|2024-12-02 04:51:50|140227.8|140127.8|140228.2|140128.2|140228.2|140128.2|140227.5|140127.5|3
1733111910000|2024-12-02 03:58:30|140335|140135|140328.5|140128.5|140335|140135|140328.5|140128.5|5
1733115120000|2024-12-02 04:52:00|140228|140128|140225|140125|140228.2|140128.2|140218.3|140118.3|14
1733111920000|2024-12-02 03:58:40|140328|140128|140310.5|140110.5|140328|140128|140310.5|140110.5|13
1733111930000|2024-12-02 03:58:50|140310.1|140110.1|140311|140111|140313.5|140113.5|140307.5|140107.5|10
1733115130000|2024-12-02 04:52:10|140224.3|140124.3|140225.5|140125.5|140225.7|140125.7|140221|140121|8
1733111940000|2024-12-02 03:59:00|140310.8|140110.8|140310|140110|140310.8|140110.8|140306.5|140106.5|4
1733115140000|2024-12-02 04:52:20|140225.7|140125.7|140224.9|140124.9|140226.5|140126.5|140222.5|140122.5|7
1733111950000|2024-12-02 03:59:10|140311.5|140111.5|140313.1|140113.1|140313.1|140113.1|140311.5|140111.5|2
1733111960000|2024-12-02 03:59:20|140312.5|140112.5|140312.1|140112.1|140313.1|140113.1|140312.1|140112.1|3
1733115150000|2024-12-02 04:52:30|140224.3|140124.3|140229.8|140129.8|140229.8|140129.8|140224.3|140124.3|6
1733111970000|2024-12-02 03:59:30|140312.3|140112.3|140324.1|140124.1|140324.1|140124.1|140312.1|140112.1|8
1733115160000|2024-12-02 04:52:40|140229.3|140129.3|140232.1|140132.1|140232.1|140132.1|140225.9|140125.9|6
1733111980000|2024-12-02 03:59:40|140331.1|140131.1|140335.5|140135.5|140335.5|140135.5|140331.1|140131.1|5
1733111990000|2024-12-02 03:59:50|140335.2|140135.2|140340.5|140140.5|140340.5|140140.5|140330|140130|5
1733115170000|2024-12-02 04:52:50|140234.9|140134.9|140246|140146|140252.8|140152.8|140232|140132|18
1733112000000|2024-12-02 04:00:00|140341|140141|140340.5|140140.5|140343.5|140143.5|140334.1|140134.1|7
1733115180000|2024-12-02 04:53:00|140246.1|140146.1|140246|140146|140246.4|140146.4|140245.3|140145.3|6
1733112010000|2024-12-02 04:00:10|140341.1|140141.1|140340.5|140140.5|140345.1|140145.1|140338.5|140138.5|10
1733115190000|2024-12-02 04:53:10|140249.6|140149.6|140243.3|140143.3|140249.6|140149.6|140243.3|140143.3|7
1733112020000|2024-12-02 04:00:20|140341.3|140141.3|140340.8|140140.8|140341.5|140141.5|140332.5|140132.5|14
1733115200000|2024-12-02 04:53:20|140242.9|140142.9|140242.9|140142.9|140243.3|140143.3|140242.9|140142.9|7
1733112030000|2024-12-02 04:00:30|140341.1|140141.1|140330.5|140130.5|140341.1|140141.1|140330.5|140130.5|13
1733115210000|2024-12-02 04:53:30|140242.8|140142.8|140242.8|140142.8|140243.2|140143.2|140242.4|140142.4|8
1733112040000|2024-12-02 04:00:40|140330.8|140130.8|140330.5|140130.5|140330.8|140130.8|140330.5|140130.5|2
1733112050000|2024-12-02 04:00:50|140330.8|140130.8|140336.1|140136.1|140336.1|140136.1|140330.8|140130.8|13
1733115220000|2024-12-02 04:53:40|140242.4|140142.4|140246|140146|140250|140150|140242|140142|12
1733112060000|2024-12-02 04:01:00|140335.5|140135.5|140335.5|140135.5|140335.5|140135.5|140331.1|140131.1|7
1733115230000|2024-12-02 04:53:50|140245|140145|140245|140145|140245.8|140145.8|140245|140145|3
1733112070000|2024-12-02 04:01:10|140334.1|140134.1|140336.1|140136.1|140336.1|140136.1|140334.1|140134.1|13
1733112080000|2024-12-02 04:01:20|140335.5|140135.5|140335.1|140135.1|140336.1|140136.1|140335.1|140135.1|6
1733115240000|2024-12-02 04:54:00|140245.5|140145.5|140246.1|140146.1|140251.1|140151.1|140245.5|140145.5|11
1733112090000|2024-12-02 04:01:30|140334.5|140134.5|140334.5|140134.5|140335.1|140135.1|140334.5|140134.5|5
1733115250000|2024-12-02 04:54:10|140250.1|140150.1|140250.1|140150.1|140250.1|140150.1|140246.5|140146.5|4
1733112100000|2024-12-02 04:01:40|140332.5|140132.5|140326|140126|140335.1|140135.1|140326|140126|8
1733112110000|2024-12-02 04:01:50|140331|140131|140326|140126|140331|140131|140326|140126|4
1733115260000|2024-12-02 04:54:20|140253.1|140153.1|140266.5|140166.5|140270|140170|140253.1|140153.1|9
1733112120000|2024-12-02 04:02:00|140326.5|140126.5|140326|140126|140326.5|140126.5|140326|140126|2
1733112130000|2024-12-02 04:02:10|140323|140123|140312|140112|140323|140123|140311.5|140111.5|7
1733115270000|2024-12-02 04:54:30|140267|140167|140266.5|140166.5|140267|140167|140266.5|140166.5|2
1733112140000|2024-12-02 04:02:20|140311.1|140111.1|140310|140110|140311.1|140111.1|140309.5|140109.5|4
1733112150000|2024-12-02 04:02:30|140310.5|140110.5|140311.1|140111.1|140311.5|140111.5|140310.5|140110.5|4
1733115280000|2024-12-02 04:54:40|140266|140166|140258.5|140158.5|140266.5|140166.5|140256.5|140156.5|7
1733112160000|2024-12-02 04:02:40|140305.1|140105.1|140305.1|140105.1|140305.1|140105.1|140305.1|140105.1|1
1733115290000|2024-12-02 04:54:50|140258|140158|140256.5|140156.5|140258|140158|140255|140155|7
1733112170000|2024-12-02 04:02:50|140300|140100|140300|140100|140301.1|140101.1|140300|140100|3
1733112180000|2024-12-02 04:03:00|140297.5|140097.5|140301.1|140101.1|140301.1|140101.1|140295.1|140095.1|8
1733115300000|2024-12-02 04:55:00|140260|140160|140258.5|140158.5|140262.5|140162.5|140258.5|140158.5|5
1733112190000|2024-12-02 04:03:10|140300|140100|140297.5|140097.5|140301.1|140101.1|140296.5|140096.5|6
1733112200000|2024-12-02 04:03:20|140300|140100|140300|140100|140300.5|140100.5|140296.1|140096.1|5
1733115310000|2024-12-02 04:55:10|140258|140158|140262.5|140162.5|140262.5|140162.5|140258|140158|6
1733112210000|2024-12-02 04:03:30|140295.5|140095.5|140291.5|140091.5|140295.5|140095.5|140290|140090|4
1733115320000|2024-12-02 04:55:20|140265.5|140165.5|140266.5|140166.5|140268|140168|140265.5|140165.5|6
1733112220000|2024-12-02 04:03:40|140292|140092|140297.5|140097.5|140298.1|140098.1|140292|140092|5
1733112230000|2024-12-02 04:03:50|140298|140098|140301.1|140101.1|140301.1|140101.1|140296.1|140096.1|6
1733115330000|2024-12-02 04:55:30|140267|140167|140267|140167|140267|140167|140258.5|140158.5|10
1733112240000|2024-12-02 04:04:00|140307.1|140107.1|140291.1|140091.1|140307.5|140107.5|140291.1|140091.1|10
1733112250000|2024-12-02 04:04:10|140295.5|140095.5|140290|140090|140297|140097|140290|140090|8
1733115340000|2024-12-02 04:55:40|140266.5|140166.5|140266.5|140166.5|140266.5|140166.5|140266.5|140166.5|1
1733112260000|2024-12-02 04:04:20|140295.1|140095.1|140295.1|140095.1|140295.1|140095.1|140295.1|140095.1|1
1733115350000|2024-12-02 04:55:50|140267|140167|140273.5|140173.5|140274.5|140174.5|140266.1|140166.1|8
1733112270000|2024-12-02 04:04:30|140291.3|140091.3|140291.3|140091.3|140291.3|140091.3|140291.3|140091.3|1
1733115360000|2024-12-02 04:56:00|140274.5|140174.5|140269|140169|140274.5|140174.5|140269|140169|10
1733112280000|2024-12-02 04:04:40|140285.1|140085.1|140280|140080|140285.1|140085.1|140280|140080|3
1733115370000|2024-12-02 04:56:10|140267.5|140167.5|140267|140167|140267.5|140167.5|140266.1|140166.1|5
1733112290000|2024-12-02 04:04:50|140280.5|140080.5|140285.1|140085.1|140285.1|140085.1|140280.5|140080.5|5
1733115380000|2024-12-02 04:56:20|140266.5|140166.5|140267|140167|140267|140167|140266.5|140166.5|2
1733115390000|2024-12-02 04:56:30|140266.5|140166.5|140255|140155|140266.5|140166.5|140254|140154|10
1733112300000|2024-12-02 04:05:00|140288.1|140088.1|140285.1|140085.1|140294.1|140094.1|140285.1|140085.1|6
1733115400000|2024-12-02 04:56:40|140256.5|140156.5|140257|140157|140257|140157|140254|140154|7
1733112310000|2024-12-02 04:05:10|140288.1|140088.1|140285.1|140085.1|140290|140090|140285.1|140085.1|8
1733115410000|2024-12-02 04:56:50|140256.5|140156.5|140248.5|140148.5|140257|140157|140248.5|140148.5|10
1733112320000|2024-12-02 04:05:20|140284.5|140084.5|140277.1|140077.1|140285.1|140085.1|140277.1|140077.1|7
1733115420000|2024-12-02 04:57:00|140248|140148|140248|140148|140249.5|140149.5|140248|140148|5
1733112330000|2024-12-02 04:05:30|140279.5|140079.5|140269.5|140069.5|140280|140080|140269.1|140069.1|9
1733115430000|2024-12-02 04:57:10|140247.5|140147.5|140245.3|140145.3|140248|140148|140244.1|140144.1|8
1733112340000|2024-12-02 04:05:40|140269.1|140069.1|140270|140070|140270|140070|140260|140060|10
1733115450000|2024-12-02 04:57:30|140245.7|140145.7|140245.7|140145.7|140245.7|140145.7|140245.7|140145.7|1
1733112350000|2024-12-02 04:05:50|140269.5|140069.5|140278.5|140078.5|140278.5|140078.5|140269.5|140069.5|7
1733115460000|2024-12-02 04:57:40|140245.3|140145.3|140245.3|140145.3|140245.3|140145.3|140245.3|140145.3|1
1733112360000|2024-12-02 04:06:00|140278|140078|140280|140080|140281.1|140081.1|140278|140078|7
1733115470000|2024-12-02 04:57:50|140245.9|140145.9|140242.5|140142.5|140248.5|140148.5|140238|140138|13
1733112370000|2024-12-02 04:06:10|140280.5|140080.5|140280.5|140080.5|140282.5|140082.5|140280|140080|5
1733115480000|2024-12-02 04:58:00|140240|140140|140229.7|140129.7|140240|140140|140228.5|140128.5|12
1733112380000|2024-12-02 04:06:20|140280|140080|140280.5|140080.5|140282.1|140082.1|140280|140080|5
1733115490000|2024-12-02 04:58:10|140230.1|140130.1|140228|140128|140230.1|140130.1|140228|140128|3
1733112390000|2024-12-02 04:06:30|140281.1|140081.1|140280|140080|140283.1|140083.1|140280|140080|7
1733115500000|2024-12-02 04:58:20|140228.2|140128.2|140225.5|140125.5|140228.5|140128.5|140225|140125|9
1733112400000|2024-12-02 04:06:40|140280.5|140080.5|140280|140080|140280.5|140080.5|140280|140080|2
1733115510000|2024-12-02 04:58:30|140225.3|140125.3|140235.5|140135.5|140235.5|140135.5|140225.3|140125.3|8
1733112410000|2024-12-02 04:06:50|140279.5|140079.5|140280|140080|140280|140080|140279.5|140079.5|4
1733112430000|2024-12-02 04:07:10|140280.1|140080.1|140278.5|140078.5|140280.1|140080.1|140276|140076|5
1733115520000|2024-12-02 04:58:40|140237|140137|140237|140137|140237|140137|140237|140137|1
1733112440000|2024-12-02 04:07:20|140278.1|140078.1|140283.5|140083.5|140286|140086|140278.1|140078.1|12
1733115530000|2024-12-02 04:58:50|140233.5|140133.5|140236.5|140136.5|140236.5|140136.5|140230|140130|7
1733112450000|2024-12-02 04:07:30|140285|140085|140288.5|140088.5|140288.5|140088.5|140285|140085|2
1733112460000|2024-12-02 04:07:40|140289.1|140089.1|140290.5|140090.5|140290.5|140090.5|140289.1|140089.1|2
1733115540000|2024-12-02 04:59:00|140237|140137|140237|140137|140237|140137|140237|140137|1
1733112470000|2024-12-02 04:07:50|140290.1|140090.1|140290.1|140090.1|140290.1|140090.1|140278.1|140078.1|12
1733112480000|2024-12-02 04:08:00|140290|140090|140290|140090|140290|140090|140290|140090|1
1733115570000|2024-12-02 04:59:30|140233.5|140133.5|140237|140137|140237|140137|140229.5|140129.5|5
1733112490000|2024-12-02 04:08:10|140290.1|140090.1|140285.1|140085.1|140290.1|140090.1|140282|140082|5
1733115590000|2024-12-02 04:59:50|140236.7|140136.7|140237.1|140137.1|140237.1|140137.1|140236.5|140136.5|7
1733112500000|2024-12-02 04:08:20|140280.1|140080.1|140272.5|140072.5|140280.1|140080.1|140272.1|140072.1|6
1733112510000|2024-12-02 04:08:30|140272.3|140072.3|140279.1|140079.1|140279.5|140079.5|140272.3|140072.3|4
1733115600000|2024-12-02 05:00:00|140237|140137|140239|140139|140239|140139|140236.5|140136.5|4
1733112520000|2024-12-02 04:08:40|140279.5|140079.5|140279.1|140079.1|140280|140080|140279.1|140079.1|3
1733112530000|2024-12-02 04:08:50|140279.5|140079.5|140290|140090|140290|140090|140279.5|140079.5|5
1733115610000|2024-12-02 05:00:10|140240|140140|140228.8|140128.8|140240|140140|140225|140125|8
1733112540000|2024-12-02 04:09:00|140289.5|140089.5|140280|140080|140289.5|140089.5|140279.1|140079.1|5
1733112550000|2024-12-02 04:09:10|140280.5|140080.5|140286.1|140086.1|140287.5|140087.5|140280|140080|8
1733115620000|2024-12-02 05:00:20|140225|140125|140225|140125|140225|140125|140224.5|140124.5|3
1733112560000|2024-12-02 04:09:20|140287.5|140087.5|140290|140090|140290.5|140090.5|140287.5|140087.5|5
1733115630000|2024-12-02 05:00:30|140224.5|140124.5|140225|140125|140225|140125|140224.5|140124.5|2
1733112570000|2024-12-02 04:09:30|140288.5|140088.5|140290|140090|140290|140090|140288.5|140088.5|3
1733112590000|2024-12-02 04:09:50|140292.5|140092.5|140286.5|140086.5|140292.5|140092.5|140285.5|140085.5|5
1733115640000|2024-12-02 05:00:40|140227|140127|140238|140138|140238|140138|140227|140127|11
1733112600000|2024-12-02 04:10:00|140287.5|140087.5|140290|140090|140290|140090|140287.5|140087.5|3
1733115650000|2024-12-02 05:00:50|140238.5|140138.5|140238|140138|140238.5|140138.5|140238|140138|2
1733112610000|2024-12-02 04:10:10|140290.5|140090.5|140290|140090|140290.5|140090.5|140290|140090|2
1733112620000|2024-12-02 04:10:20|140290.1|140090.1|140290.1|140090.1|140290.1|140090.1|140290.1|140090.1|1
1733115660000|2024-12-02 05:01:00|140238.5|140138.5|140238|140138|140241.5|140141.5|140235|140135|5
1733112650000|2024-12-02 04:10:50|140289.5|140089.5|140288|140088|140289.5|140089.5|140288|140088|2
1733112660000|2024-12-02 04:11:00|140283.5|140083.5|140288.5|140088.5|140288.5|140088.5|140283.5|140083.5|4
1733115680000|2024-12-02 05:01:20|140239|140139|140248|140148|140248|140148|140239|140139|7
1733112670000|2024-12-02 04:11:10|140290.1|140090.1|140292|140092|140292.5|140092.5|140290.1|140090.1|6
1733115690000|2024-12-02 05:01:30|140250.1|140150.1|140241.8|140141.8|140250.1|140150.1|140241.8|140141.8|3
1733112680000|2024-12-02 04:11:20|140292.5|140092.5|140293.5|140093.5|140293.5|140093.5|140292.5|140092.5|5
1733112690000|2024-12-02 04:11:30|140295|140095|140295|140095|140295|140095|140295|140095|1
1733115700000|2024-12-02 05:01:40|140241.9|140141.9|140246.1|140146.1|140249.5|140149.5|140241.7|140141.7|9
1733112700000|2024-12-02 04:11:40|140293.5|140093.5|140290.1|140090.1|140293.5|140093.5|140290.1|140090.1|2
1733115710000|2024-12-02 05:01:50|140247.5|140147.5|140261.5|140161.5|140261.5|140161.5|140247.5|140147.5|7
1733112710000|2024-12-02 04:11:50|140289.5|140089.5|140290.1|140090.1|140290.1|140090.1|140289.5|140089.5|2
1733112720000|2024-12-02 04:12:00|140290.5|140090.5|140287.5|140087.5|140290.5|140090.5|140286.5|140086.5|6
1733115720000|2024-12-02 05:02:00|140261|140161|140278.5|140178.5|140278.5|140178.5|140258.5|140158.5|9
1733112730000|2024-12-02 04:12:10|140286.5|140086.5|140286.5|140086.5|140287|140087|140286.5|140086.5|5
1733112740000|2024-12-02 04:12:20|140287|140087|140286.5|140086.5|140288.1|140088.1|140285|140085|10
1733115730000|2024-12-02 05:02:10|140275|140175|140326.1|140126.1|140326.1|140175.1|140275|140118|9
1733112750000|2024-12-02 04:12:30|140287|140087|140287.1|140087.1|140287.1|140087.1|140285|140085|5
1733115740000|2024-12-02 05:02:20|140269.5|140169.5|140269.9|140169.9|140271|140171|140267.5|140167.5|11
1733112760000|2024-12-02 04:12:40|140283.5|140083.5|140285|140085|140287.1|140087.1|140283.5|140083.5|6
1733112770000|2024-12-02 04:12:50|140285.5|140085.5|140285.5|140085.5|140287.1|140087.1|140285|140085|7
1733115750000|2024-12-02 05:02:30|140270|140170|140270|140170|140270|140170|140270|140170|1
1733112780000|2024-12-02 04:13:00|140287.1|140087.1|140285|140085|140287.1|140087.1|140285|140085|7
1733115760000|2024-12-02 05:02:40|140269.9|140169.9|140269|140169|140270|140170|140265|140165|6
1733112790000|2024-12-02 04:13:10|140285.5|140085.5|140278|140078|140285.5|140085.5|140278|140078|5
1733112800000|2024-12-02 04:13:20|140278.5|140078.5|140278|140078|140279.1|140079.1|140278|140078|4
1733115770000|2024-12-02 05:02:50|140269.3|140169.3|140266.9|140166.9|140269.3|140169.3|140266.9|140166.9|2
1733112820000|2024-12-02 04:13:40|140278.5|140078.5|140275|140075|140278.5|140078.5|140270.5|140070.5|10
1733115780000|2024-12-02 05:03:00|140267.3|140167.3|140266.9|140166.9|140267.3|140167.3|140266.9|140166.9|2
1733112830000|2024-12-02 04:13:50|140275.5|140075.5|140275.5|140075.5|140275.5|140075.5|140275.5|140075.5|1
1733112850000|2024-12-02 04:14:10|140276|140076|140275.5|140075.5|140276|140076|140275.5|140075.5|2
1733115790000|2024-12-02 05:03:10|140267.3|140167.3|140266.9|140166.9|140267.3|140167.3|140266.9|140166.9|2
1733112860000|2024-12-02 04:14:20|140277.5|140077.5|140277.5|140077.5|140277.5|140077.5|140277.5|140077.5|1
1733115800000|2024-12-02 05:03:20|140267.1|140167.1|140266.9|140166.9|140267.1|140167.1|140266.9|140166.9|2
1733112880000|2024-12-02 04:14:40|140277|140077|140277.5|140077.5|140277.5|140077.5|140277|140077|6
1733112890000|2024-12-02 04:14:50|140277|140077|140277.5|140077.5|140277.5|140077.5|140277|140077|4
1733115810000|2024-12-02 05:03:30|140267.1|140167.1|140275|140175|140275|140175|140267.1|140167.1|3
1733112900000|2024-12-02 04:15:00|140277|140077|140278.5|140078.5|140278.5|140078.5|140274.5|140074.5|4
1733115820000|2024-12-02 05:03:40|140278.4|140178.4|140281|140181|140292|140192|140278.4|140178.4|12
1733112910000|2024-12-02 04:15:10|140279|140079|140278.5|140078.5|140279.5|140079.5|140278.5|140078.5|3
1733112920000|2024-12-02 04:15:20|140279|140079|140286.7|140086.7|140286.9|140086.9|140279|140079|8
1733115830000|2024-12-02 05:03:50|140282|140182|140267.1|140167.1|140287.1|140187.1|140267.1|140167.1|10
1733112930000|2024-12-02 04:15:30|140285.5|140085.5|140278.6|140078.6|140285.5|140085.5|140278.3|140078.3|5
1733112940000|2024-12-02 04:15:40|140277.9|140077.9|140276.2|140076.2|140277.9|140077.9|140272.4|140072.4|7
1733115840000|2024-12-02 05:04:00|140315.9|140115.9|140312|140112|140317.1|140117.1|140310|140110|11
1733112950000|2024-12-02 04:15:50|140276.7|140076.7|140276.2|140076.2|140276.7|140076.7|140276.2|140076.2|5
1733115850000|2024-12-02 05:04:10|140311.5|140111.5|140261|140161|140315.9|140162.5|140259|140109.1|11
1733112960000|2024-12-02 04:16:00|140276.7|140076.7|140276.7|140076.7|140276.7|140076.7|140276.7|140076.7|1
1733112970000|2024-12-02 04:16:10|140277.3|140077.3|140279.3|140079.3|140280.5|140080.5|140277.3|140077.3|6
1733115860000|2024-12-02 05:04:20|140259|140159|140252.1|140152.1|140259|140159|140252.1|140152.1|2
1733112980000|2024-12-02 04:16:20|140279.9|140079.9|140279.1|140079.1|140282.1|140082.1|140278.9|140078.9|9
1733115870000|2024-12-02 05:04:30|140252.2|140152.2|140258.5|140158.5|140258.7|140158.7|140252.2|140152.2|4
1733112990000|2024-12-02 04:16:30|140272.5|140072.5|140277.7|140077.7|140277.7|140077.7|140272.5|140072.5|4
1733115880000|2024-12-02 05:04:40|140256.9|140156.9|140255.5|140155.5|140258.2|140158.2|140255.5|140155.5|5
1733113000000|2024-12-02 04:16:40|140279.1|140079.1|140291.1|140091.1|140291.1|140091.1|140279.1|140079.1|7
1733115890000|2024-12-02 05:04:50|140255.7|140155.7|140252|140152|140260.2|140160.2|140252|140152|9
1733113010000|2024-12-02 04:16:50|140290.3|140090.3|140292.5|140092.5|140292.5|140092.5|140290.3|140090.3|9
1733115900000|2024-12-02 05:05:00|140248.7|140148.7|140241.5|140141.5|140248.7|140148.7|140241.5|140141.5|3
1733113020000|2024-12-02 04:17:00|140293.1|140093.1|140292.5|140092.5|140293.5|140093.5|140292.1|140092.1|9
1733113030000|2024-12-02 04:17:10|140293.1|140093.1|140290.3|140090.3|140293.1|140093.1|140287.6|140087.6|9
1733115910000|2024-12-02 05:05:10|140240.2|140140.2|140237.3|140137.3|140240.2|140140.2|140230|140130|10
1733113040000|2024-12-02 04:17:20|140287.7|140087.7|140270.3|140070.3|140287.7|140087.7|140270.3|140070.3|6
1733115920000|2024-12-02 05:05:20|140237.1|140137.1|140233.9|140133.9|140237.3|140137.3|140230|140130|10
1733113050000|2024-12-02 04:17:30|140270.1|140070.1|140265.9|140065.9|140270.1|140070.1|140265.9|140065.9|2
1733113060000|2024-12-02 04:17:40|140265.7|140065.7|140260.5|140060.5|140265.9|140065.9|140260.1|140060.1|11
1733115930000|2024-12-02 05:05:30|140231|140131|140231|140131|140233|140133|140228.7|140128.7|11
1733113070000|2024-12-02 04:17:50|140261|140061|140255.1|140055.1|140261.5|140061.5|140250.3|140050.3|11
1733115940000|2024-12-02 05:05:40|140230|140130|140228.7|140128.7|140231|140131|140228.7|140128.7|3
1733113080000|2024-12-02 04:18:00|140257.3|140057.3|140267.1|140067.1|140267.1|140067.1|140257.3|140057.3|9
1733113090000|2024-12-02 04:18:10|140267.3|140067.3|140267.3|140067.3|140267.9|140067.9|140267.1|140067.1|5
1733115950000|2024-12-02 05:05:50|140231.5|140131.5|140228.3|140128.3|140231.5|140131.5|140228.3|140128.3|2
1733113100000|2024-12-02 04:18:20|140266.9|140066.9|140266.9|140066.9|140267.5|140067.5|140266.5|140066.5|5
1733113110000|2024-12-02 04:18:30|140266.5|140066.5|140260.1|140060.1|140266.5|140066.5|140260.1|140060.1|3
1733115960000|2024-12-02 05:06:00|140230|140130|140228.3|140128.3|140230.1|140130.1|140228.3|140128.3|5
1733113120000|2024-12-02 04:18:40|140260.3|140060.3|140260.3|140060.3|140260.3|140060.3|140260.3|140060.3|1
1733115970000|2024-12-02 05:06:10|140228.1|140128.1|140225.7|140125.7|140228.1|140128.1|140221|140121|6
1733113130000|2024-12-02 04:18:50|140261.7|140061.7|140260.3|140060.3|140261.7|140061.7|140260.3|140060.3|2
1733113150000|2024-12-02 04:19:10|140260.1|140060.1|140260.1|140060.1|140260.1|140060.1|140260.1|140060.1|1
1733115980000|2024-12-02 05:06:20|140225.3|140125.3|140240|140140|140240|140140|140225.1|140125.1|9
1733113170000|2024-12-02 04:19:30|140210.1|140110.1|140210.1|140110.1|140210.1|140110.1|140210.1|140110.1|1
1733113180000|2024-12-02 04:19:40|140210|140110|140210.1|140110.1|140210.1|140110.1|140210|140110|2
1733115990000|2024-12-02 05:06:30|140239.5|140139.5|140298.5|140098.5|140299.5|140151|140239.5|140095.5|17
1733113190000|2024-12-02 04:19:50|140204.5|140104.5|140205.5|140105.5|140205.5|140105.5|140202|140102|9
1733116000000|2024-12-02 05:06:40|140301.1|140101.1|140296.1|140096.1|140302.1|140102.1|140295.5|140095.5|11
1733113200000|2024-12-02 04:20:00|140208.5|140108.5|140208.5|140108.5|140208.5|140108.5|140208.5|140108.5|1
1733113210000|2024-12-02 04:20:10|140206.5|140106.5|140208.5|140108.5|140208.5|140108.5|140206.5|140106.5|2
1733116010000|2024-12-02 05:06:50|140295.5|140095.5|140244.5|140144.5|140295.5|140145.1|140240|140095.1|9
1733113220000|2024-12-02 04:20:20|140209|140109|140210|140110|140213.5|140113.5|140209|140109|4
1733116020000|2024-12-02 05:07:00|140242.5|140142.5|140250.5|140150.5|140250.5|140150.5|140240|140140|11
1733113240000|2024-12-02 04:20:40|140211.1|140111.1|140212.5|140112.5|140216.5|140116.5|140210.5|140110.5|6
1733113250000|2024-12-02 04:20:50|140213|140113|140211|140111|140213|140113|140210.5|140110.5|5
1733116030000|2024-12-02 05:07:10|140250|140150|140248.5|140148.5|140250|140150|140248.1|140148.1|4
1733113260000|2024-12-02 04:21:00|140210.5|140110.5|140211.1|140111.1|140214.5|140114.5|140210.5|140110.5|6
1733116040000|2024-12-02 05:07:20|140250.5|140150.5|140252|140152|140252|140152|140248.1|140148.1|8
1733113270000|2024-12-02 04:21:10|140210.5|140110.5|140202.5|140102.5|140210.5|140110.5|140202.5|140102.5|5
1733113280000|2024-12-02 04:21:20|140202|140102|140199|140099|140202|140102|140197|140097|5
1733116050000|2024-12-02 05:07:30|140251|140151|140248.5|140148.5|140251|140151|140245.5|140145.5|7
1733113290000|2024-12-02 04:21:30|140204.5|140104.5|140259.5|140059.5|140259.5|140109.5|140201.5|140059.5|11
1733116060000|2024-12-02 05:07:40|140249|140149|140265|140165|140265|140165|140249|140149|8
1733113300000|2024-12-02 04:21:40|140259.3|140059.3|140271.5|140071.5|140271.5|140071.5|140259.3|140059.3|8
1733113310000|2024-12-02 04:21:50|140272.1|140072.1|140227.8|140127.8|140272.1|140127.9|140221.5|140071.5|7
1733116070000|2024-12-02 05:07:50|140262|140162|140256.5|140156.5|140262|140162|140256.5|140156.5|4
1733113320000|2024-12-02 04:22:00|140228.2|140128.2|140221.1|140121.1|140228.2|140128.2|140221.1|140121.1|8
1733113330000|2024-12-02 04:22:10|140220|140120|140216.5|140116.5|140220|140120|140216.5|140116.5|2
1733116080000|2024-12-02 05:08:00|140255|140155|140255|140155|140257|140157|140255|140155|3
1733113340000|2024-12-02 04:22:20|140218.5|140118.5|140221.1|140121.1|140221.1|140121.1|140218.5|140118.5|2
1733116100000|2024-12-02 05:08:20|140248.1|140148.1|140245.5|140145.5|140248.1|140148.1|140245.5|140145.5|2
1733113350000|2024-12-02 04:22:30|140225.5|140125.5|140226|140126|140226|140126|140225.5|140125.5|2
1733113360000|2024-12-02 04:22:40|140225.5|140125.5|140230.1|140130.1|140230.1|140130.1|140225.5|140125.5|5
1733116110000|2024-12-02 05:08:30|140245.1|140145.1|140229|140129|140245.1|140145.1|140229|140129|10
1733113370000|2024-12-02 04:22:50|140229.5|140129.5|140225.5|140125.5|140229.5|140129.5|140225.5|140125.5|4
1733116120000|2024-12-02 05:08:40|140229.5|140129.5|140228|140128|140229.5|140129.5|140228|140128|3
1733113380000|2024-12-02 04:23:00|140225|140125|140225.5|140125.5|140225.5|140125.5|140225|140125|2
1733113390000|2024-12-02 04:23:10|140226|140126|140227|140127|140230|140130|140226|140126|4
1733116130000|2024-12-02 05:08:50|140228.5|140128.5|140232.5|140132.5|140233.5|140133.5|140227|140127|10
1733113400000|2024-12-02 04:23:20|140226|140126|140225.5|140125.5|140226|140126|140225.5|140125.5|2
1733116140000|2024-12-02 05:09:00|140231.5|140131.5|140235.1|140135.1|140235.1|140135.1|140227.5|140127.5|8
1733113410000|2024-12-02 04:23:30|140226|140126|140225.5|140125.5|140226|140126|140225.5|140125.5|4
1733113420000|2024-12-02 04:23:40|140226|140126|140225.5|140125.5|140230|140130|140225.5|140125.5|7
1733116160000|2024-12-02 05:09:20|140235.5|140135.5|140245|140145|140245|140145|140235.5|140135.5|3
1733113450000|2024-12-02 04:24:10|140223|140123|140224.5|140124.5|140225.5|140125.5|140223|140123|4
1733113460000|2024-12-02 04:24:20|140225|140125|140225.5|140125.5|140225.5|140125.5|140225|140125|2
1733116170000|2024-12-02 05:09:30|140238.5|140138.5|140238.1|140138.1|140238.5|140138.5|140237.5|140137.5|4
1733113470000|2024-12-02 04:24:30|140226.5|140126.5|140226.5|140126.5|140226.5|140126.5|140226.5|140126.5|1
1733116180000|2024-12-02 05:09:40|140237.5|140137.5|140228.5|140128.5|140284|140137.5|140228.5|140083.5|9
1733113480000|2024-12-02 04:24:40|140227|140127|140227|140127|140227|140127|140227|140127|1
1733113490000|2024-12-02 04:24:50|140226|140126|140214|140114|140226|140126|140214|140114|5
1733116190000|2024-12-02 05:09:50|140227.5|140127.5|140228.5|140128.5|140230.5|140130.5|140227.5|140127.5|6
1733113500000|2024-12-02 04:25:00|140212.5|140112.5|140209.5|140109.5|140220.1|140120.1|140201|140101|21
1733113510000|2024-12-02 04:25:10|140207.6|140107.6|140207.1|140107.1|140207.6|140107.6|140207.1|140107.1|3
1733116200000|2024-12-02 05:10:00|140227.5|140127.5|140228.5|140128.5|140231.5|140131.5|140227.5|140127.5|3
1733113520000|2024-12-02 04:25:20|140203|140103|140207.6|140107.6|140207.6|140107.6|140203|140103|4
1733116210000|2024-12-02 05:10:10|140229|140129|140240|140140|140244|140144|140229|140129|14
1733113530000|2024-12-02 04:25:30|140202|140102|140196.7|140096.7|140202|140102|140192.5|140092.5|7
1733113540000|2024-12-02 04:25:40|140196.5|140096.5|140195.5|140095.5|140197.5|140097.5|140191.5|140091.5|12
1733116220000|2024-12-02 05:10:20|140244|140144|140239.1|140139.1|140244.5|140144.5|140235|140135|11
1733113550000|2024-12-02 04:25:50|140194.5|140094.5|140183.5|140083.5|140196|140096|140183.5|140083.5|7
1733116230000|2024-12-02 05:10:30|140236.5|140136.5|140241.5|140141.5|140241.5|140141.5|140236.5|140136.5|4
1733113560000|2024-12-02 04:26:00|140189.1|140089.1|140188.4|140088.4|140189.1|140089.1|140188.4|140088.4|2
1733113570000|2024-12-02 04:26:10|140188.2|140088.2|140183|140083|140188.2|140088.2|140171.5|140071.5|10
1733116240000|2024-12-02 05:10:40|140242|140142|140240|140140|140242|140142|140240|140140|6
1733113580000|2024-12-02 04:26:20|140182.5|140082.5|140183.5|140083.5|140183.5|140083.5|140180.1|140080.1|12
1733116250000|2024-12-02 05:10:50|140242|140142|140241.5|140141.5|140242|140142|140241.5|140141.5|2
1733113590000|2024-12-02 04:26:30|140182.6|140082.6|140178.5|140078.5|140182.6|140082.6|140178.5|140078.5|6
1733113600000|2024-12-02 04:26:40|140177.5|140077.5|140179.6|140079.6|140179.6|140079.6|140177.5|140077.5|15
1733116260000|2024-12-02 05:11:00|140245|140145|140243.5|140143.5|140245|140145|140243.5|140143.5|4
1733113610000|2024-12-02 04:26:50|140179.5|140079.5|140178.8|140078.8|140179.5|140079.5|140178.8|140078.8|4
1733113620000|2024-12-02 04:27:00|140175|140075|140168.5|140068.5|140175|140075|140167.1|140067.1|9
1733116270000|2024-12-02 05:11:10|140245|140145|140249.5|140149.5|140249.5|140149.5|140240|140140|9
1733113630000|2024-12-02 04:27:10|140169|140069|140170.5|140070.5|140170.5|140070.5|140169|140069|2
1733116280000|2024-12-02 05:11:20|140250|140150|140255|140155|140256.5|140156.5|140246.5|140146.5|13
1733113640000|2024-12-02 04:27:20|140169.5|140069.5|140170.4|140070.4|140172.4|140072.4|140168.1|140068.1|11
1733113660000|2024-12-02 04:27:40|140168.6|140068.6|140160.4|140060.4|140168.6|140068.6|140160.1|140060.1|11
1733116290000|2024-12-02 05:11:30|140257.5|140157.5|140265|140165|140265|140165|140256.5|140156.5|5
1733113670000|2024-12-02 04:27:50|140161.3|140061.3|140161.5|140061.5|140168.1|140068.1|140161.3|140061.3|10
1733116300000|2024-12-02 05:11:40|140263.5|140163.5|140255|140155|140263.5|140163.5|140255|140155|4
1733113680000|2024-12-02 04:28:00|140161|140061|140167.6|140067.6|140167.6|140067.6|140159.3|140059.3|12
1733113690000|2024-12-02 04:28:10|140168.1|140068.1|140168.1|140068.1|140168.3|140068.3|140167.6|140067.6|7
1733116310000|2024-12-02 05:11:50|140253.5|140153.5|140250|140150|140253.5|140153.5|140250|140150|2
1733113700000|2024-12-02 04:28:20|140168.3|140068.3|140167.7|140067.7|140168.3|140068.3|140167.7|140067.7|3
1733116320000|2024-12-02 05:12:00|140249.5|140149.5|140238.3|140138.3|140250|140150|140237.5|140137.5|10
1733113710000|2024-12-02 04:28:30|140164.5|140064.5|140153.1|140053.1|140164.5|140064.5|140153.1|140053.1|10
1733113720000|2024-12-02 04:28:40|140152.5|140052.5|140157.9|140057.9|140157.9|140057.9|140152.5|140052.5|6
1733116330000|2024-12-02 05:12:10|140235|140135|140237.8|140137.8|140238.3|140138.3|140229.5|140129.5|7
1733113730000|2024-12-02 04:28:50|140160.1|140060.1|140157.9|140057.9|140160.5|140060.5|140157.9|140057.9|3
1733113740000|2024-12-02 04:29:00|140163|140063|140164.9|140064.9|140165.5|140065.5|140161.5|140061.5|13
1733116340000|2024-12-02 05:12:20|140244.3|140144.3|140245.2|140145.2|140245.3|140145.3|140244.3|140144.3|4
1733113750000|2024-12-02 04:29:10|140165.1|140065.1|140165.9|140065.9|140166.7|140066.7|140163.1|140063.1|11
1733116350000|2024-12-02 05:12:30|140244.8|140144.8|140291.6|140091.6|140291.6|140145.7|140240|140091.6|6
1733113760000|2024-12-02 04:29:20|140166.9|140066.9|140170.1|140070.1|140171|140071|140166.9|140066.9|9
1733113770000|2024-12-02 04:29:30|140167|140067|140161.5|140061.5|140167.7|140067.7|140161.1|140061.1|13
1733116360000|2024-12-02 05:12:40|140294.1|140094.1|140295.7|140095.7|140296.7|140096.7|140294.1|140094.1|9
1733113780000|2024-12-02 04:29:40|140161.1|140061.1|140161.5|140061.5|140161.5|140061.5|140160.1|140060.1|3
1733116370000|2024-12-02 05:12:50|140294.9|140094.9|140294.9|140094.9|140294.9|140094.9|140294.9|140094.9|1
1733113790000|2024-12-02 04:29:50|140164.8|140064.8|140167.9|140067.9|140217.5|140067.9|140164.8|140017.5|9
1733113800000|2024-12-02 04:30:00|140169.5|140069.5|140176.5|140076.5|140177.8|140077.8|140169.5|140069.5|7
1733116380000|2024-12-02 05:13:00|140294.7|140094.7|140295|140095|140295|140095|140294.6|140094.6|3
1733113810000|2024-12-02 04:30:10|140177.4|140077.4|140168.3|140068.3|140177.4|140077.4|140168.3|140068.3|8
1733116390000|2024-12-02 05:13:10|140294.5|140094.5|140244.3|140144.3|140294.9|140144.3|140244.3|140092.9|5
1733113820000|2024-12-02 04:30:20|140167.9|140067.9|140168.2|140068.2|140168.4|140068.4|140167.9|140067.9|3
1733116400000|2024-12-02 05:13:20|140244.5|140144.5|140235.7|140135.7|140244.8|140144.8|140235.7|140135.7|10
1733113830000|2024-12-02 04:30:30|140168.7|140068.7|140168.7|140068.7|140168.7|140068.7|140168.7|140068.7|1
1733116410000|2024-12-02 05:13:30|140235.9|140135.9|140247.2|140147.2|140247.6|140147.6|140235.9|140135.9|8
1733113840000|2024-12-02 04:30:40|140168.6|140068.6|140167.7|140067.7|140168.6|140068.6|140167.7|140067.7|2
1733113850000|2024-12-02 04:30:50|140167.3|140067.3|140161.5|140061.5|140167.3|140067.3|140159.1|140059.1|14
1733116420000|2024-12-02 05:13:40|140250.4|140150.4|140252|140152|140252.5|140152.5|140248.7|140148.7|10
1733113860000|2024-12-02 04:31:00|140161.1|140061.1|140153.5|140053.5|140164|140064|140153.5|140053.5|8
1733116440000|2024-12-02 05:14:00|140252.5|140152.5|140252.5|140152.5|140253|140153|140252|140152|6
1733113870000|2024-12-02 04:31:10|140153|140053|140151|140051|140153|140053|140151|140051|3
1733116450000|2024-12-02 05:14:10|140252|140152|140244.7|140144.7|140252|140152|140244.7|140144.7|6
1733113880000|2024-12-02 04:31:20|140151.5|140051.5|140151.5|140051.5|140151.5|140051.5|140150.5|140050.5|4
1733116460000|2024-12-02 05:14:20|140240.5|140140.5|140245|140145|140247.2|140147.2|140240.5|140140.5|9
1733113890000|2024-12-02 04:31:30|140151|140051|140152|140052|140152|140052|140149|140049|6
1733116470000|2024-12-02 05:14:30|140244.8|140144.8|140244.8|140144.8|140245|140145|140244.2|140144.2|9
1733113900000|2024-12-02 04:31:40|140151.5|140051.5|140145|140045|140152|140052|140145|140045|4
1733116480000|2024-12-02 05:14:40|140244.7|140144.7|140237.3|140137.3|140244.7|140144.7|140237.3|140137.3|4
1733113920000|2024-12-02 04:32:00|140149.4|140049.4|140151.5|140051.5|140152.5|140052.5|140148|140048|4
1733116490000|2024-12-02 05:14:50|140237|140137|140232.3|140132.3|140241.8|140141.8|140231.8|140131.8|12
1733113930000|2024-12-02 04:32:10|140152|140052|140156.5|140056.5|140156.5|140056.5|140152|140052|2
1733113940000|2024-12-02 04:32:20|140156|140056|140146|140046|140156|140056|140146|140046|11
1733116500000|2024-12-02 05:15:00|140232.2|140132.2|140244.7|140144.7|140245.3|140145.3|140232.2|140132.2|8
1733113950000|2024-12-02 04:32:30|140144.5|140044.5|140146.1|140046.1|140151.5|140051.5|140144.5|140044.5|9
1733116510000|2024-12-02 05:15:10|140245.3|140145.3|140246.5|140146.5|140246.5|140146.5|140244.3|140144.3|11
1733113960000|2024-12-02 04:32:40|140146.5|140046.5|140149|140049|140153.5|140053.5|140146.5|140046.5|14
1733116520000|2024-12-02 05:15:20|140246.2|140146.2|140265.4|140165.4|140265.4|140165.4|140245.2|140145.2|12
1733113970000|2024-12-02 04:32:50|140147|140047|140154.5|140054.5|140154.5|140054.5|140146.5|140046.5|11
1733116530000|2024-12-02 05:15:30|140265.7|140165.7|140308.5|140108.5|140315.4|140165.7|140265.2|140108.5|11
1733113980000|2024-12-02 04:33:00|140151|140051|140155|140055|140157|140057|140147.1|140047.1|12
1733116540000|2024-12-02 05:15:40|140308.3|140108.3|140258|140158|140315.5|140165.7|140258|140108.1|17
1733116550000|2024-12-02 05:15:50|140257.1|140157.1|140264.1|140164.1|140265.3|140165.3|140257.1|140157.1|9
1733113990000|2024-12-02 04:33:10|140155.5|140055.5|140154.5|140054.5|140157|140057|140154|140054|8
1733116560000|2024-12-02 05:16:00|140263.9|140163.9|140264.7|140164.7|140264.7|140164.7|140263.9|140163.9|4
1733114000000|2024-12-02 04:33:20|140154|140054|140156|140056|140156|140056|140153.5|140053.5|8
1733116570000|2024-12-02 05:16:10|140262.5|140162.5|140257.7|140157.7|140262.5|140162.5|140257.3|140157.3|6
1733114010000|2024-12-02 04:33:30|140155.5|140055.5|140154.5|140054.5|140156|140056|140154.5|140054.5|7
1733116580000|2024-12-02 05:16:20|140258.3|140158.3|140255.9|140155.9|140262.5|140162.5|140255.8|140155.8|8
1733114020000|2024-12-02 04:33:40|140153.5|140053.5|140148|140048|140154.5|140054.5|140146.5|140046.5|11
1733116590000|2024-12-02 05:16:30|140256.1|140156.1|140257.1|140157.1|140257.3|140157.3|140255.9|140155.9|12
1733114030000|2024-12-02 04:33:50|140145.5|140045.5|140145|140045|140150|140050|140145|140045|8
1733116600000|2024-12-02 05:16:40|140312.6|140112.6|140277.1|140177.1|140312.6|140179|140259.1|140112.6|14
1733114050000|2024-12-02 04:34:10|140145.5|140045.5|140145.5|140045.5|140145.5|140045.5|140145.5|140045.5|1
1733116610000|2024-12-02 05:16:50|140276.7|140176.7|140277.5|140177.5|140283.7|140183.7|140276.7|140176.7|7
1733114060000|2024-12-02 04:34:20|140145|140045|140145|140045|140145.5|140045.5|140145|140045|3
1733116620000|2024-12-02 05:17:00|140279|140179|140278|140178|140285|140185|140276.1|140176.1|11
1733114080000|2024-12-02 04:34:40|140145.5|140045.5|140168.5|140068.5|140169|140069|140145.5|140045.5|10
1733116630000|2024-12-02 05:17:10|140277.6|140177.6|140278|140178|140278.1|140178.1|140277.1|140177.1|5
1733114090000|2024-12-02 04:34:50|140169|140069|140163|140063|140169|140069|140161.5|140061.5|8
1733116640000|2024-12-02 05:17:20|140277.6|140177.6|140277.6|140177.6|140280|140180|140277.1|140177.1|7
1733114100000|2024-12-02 04:35:00|140161.5|140061.5|140165.1|140065.1|140166.5|140066.5|140161.5|140061.5|9
1733116650000|2024-12-02 05:17:30|140278.5|140178.5|140266.5|140166.5|140278.5|140178.5|140266.5|140166.5|9
1733116660000|2024-12-02 05:17:40|140270|140170|140258.8|140158.8|140271|140171|140256|140156|6
1733114110000|2024-12-02 04:35:10|140166.5|140066.5|140168.5|140068.5|140168.5|140068.5|140166.5|140066.5|5
1733116670000|2024-12-02 05:17:50|140255|140155|140255|140155|140255|140155|140255|140155|1
1733114120000|2024-12-02 04:35:20|140168|140068|140163.5|140063.5|140168.5|140068.5|140157.5|140057.5|8
1733116680000|2024-12-02 05:18:00|140252.6|140152.6|140252.2|140152.2|140252.6|140152.6|140252.2|140152.2|2
1733116700000|2024-12-02 05:18:20|140251.8|140151.8|140252.2|140152.2|140252.2|140152.2|140248.9|140148.9|7
1733114130000|2024-12-02 04:35:30|140164|140064|140156.5|140056.5|140164|140064|140156.5|140056.5|8
1733116710000|2024-12-02 05:18:30|140251.3|140151.3|140252.2|140152.2|140252.2|140152.2|140250.4|140150.4|3
1733114140000|2024-12-02 04:35:40|140160|140060|140168.5|140068.5|140168.5|140068.5|140158|140058|9
1733116720000|2024-12-02 05:18:40|140249.4|140149.4|140255|140155|140255|140155|140249.4|140149.4|7
1733114150000|2024-12-02 04:35:50|140170|140070|140180|140080|140180|140080|140170|140070|6
1733116730000|2024-12-02 05:18:50|140255.1|140155.1|140255.1|140155.1|140255.1|140155.1|140255.1|140155.1|1
1733116740000|2024-12-02 05:19:00|140258.3|140158.3|140258.1|140158.1|140258.3|140158.3|140258.1|140158.1|2
1733114160000|2024-12-02 04:36:00|140178.5|140078.5|140183.5|140083.5|140186|140086|140178.5|140078.5|9
1733116750000|2024-12-02 05:19:10|140252.3|140152.3|140250.8|140150.8|140252.3|140152.3|140250.8|140150.8|2
1733114170000|2024-12-02 04:36:10|140183|140083|140183|140083|140185|140085|140183|140083|3
1733116760000|2024-12-02 05:19:20|140251.3|140151.3|140246.7|140146.7|140252.3|140152.3|140246.6|140146.6|12
1733116770000|2024-12-02 05:19:30|140246.8|140146.8|140252.3|140152.3|140252.3|140152.3|140246.7|140146.7|10
1733114180000|2024-12-02 04:36:20|140183.5|140083.5|140176.5|140076.5|140183.5|140083.5|140176.5|140076.5|5
1733116780000|2024-12-02 05:19:40|140251.8|140151.8|140246.7|140146.7|140251.8|140151.8|140245.8|140145.8|11
1733114190000|2024-12-02 04:36:30|140177|140077|140175|140075|140177|140077|140170|140070|7
1733116790000|2024-12-02 05:19:50|140246.2|140146.2|140247.2|140147.2|140247.7|140147.7|140246.2|140146.2|8
1733114200000|2024-12-02 04:36:40|140176.5|140076.5|140176.5|140076.5|140177|140077|140175|140075|8
1733116800000|2024-12-02 05:20:00|140246.2|140146.2|140246.7|140146.7|140246.7|140146.7|140246.2|140146.2|7
1733116810000|2024-12-02 05:20:10|140248.1|140148.1|140248.1|140148.1|140248.1|140148.1|140247.2|140147.2|3
1733114210000|2024-12-02 04:36:50|140177|140077|140177|140077|140177|140077|140177|140077|1
1733116820000|2024-12-02 05:20:20|140249.7|140149.7|140250.1|140150.1|140252.2|140152.2|140247.2|140147.2|15
1733114220000|2024-12-02 04:37:00|140173|140073|140177|140077|140177|140077|140173|140073|8
1733116830000|2024-12-02 05:20:30|140250.3|140150.3|140246.7|140146.7|140251.8|140151.8|140246.7|140146.7|7
1733114230000|2024-12-02 04:37:10|140177.1|140077.1|140190|140090|140190|140090|140177|140077|9
1733116840000|2024-12-02 05:20:40|140247.2|140147.2|140252.2|140152.2|140252.3|140152.3|140247.2|140147.2|6
1733114240000|2024-12-02 04:37:20|140190.1|140090.1|140187.1|140087.1|140191.5|140091.5|140183|140083|13
1733116850000|2024-12-02 05:20:50|140252.6|140152.6|140252.2|140152.2|140252.6|140152.6|140252.2|140152.2|2
1733114250000|2024-12-02 04:37:30|140188|140088|140188.5|140088.5|140191.5|140091.5|140188|140088|3
1733116860000|2024-12-02 05:21:00|140253.1|140153.1|140258.8|140158.8|140258.9|140158.9|140253.1|140153.1|6
1733114260000|2024-12-02 04:37:40|140190|140090|140195|140095|140195|140095|140190|140090|5
1733116870000|2024-12-02 05:21:10|140258.9|140158.9|140255|140155|140258.9|140158.9|140252.6|140152.6|10
1733114270000|2024-12-02 04:37:50|140196.5|140096.5|140193|140093|140205|140105|140191.5|140091.5|11
1733116880000|2024-12-02 05:21:20|140253.1|140153.1|140253.1|140153.1|140255|140155|140253.1|140153.1|6
1733114280000|2024-12-02 04:38:00|140190|140090|140199.6|140099.6|140199.6|140099.6|140190|140090|15
1733116890000|2024-12-02 05:21:30|140252.6|140152.6|140252.2|140152.2|140253.1|140153.1|140252.2|140152.2|9
1733114290000|2024-12-02 04:38:10|140196|140096|140195|140095|140199.8|140099.8|140195|140095|13
1733116900000|2024-12-02 05:21:40|140252.6|140152.6|140252.6|140152.6|140256|140156|140252.2|140152.2|12
1733114300000|2024-12-02 04:38:20|140195.5|140095.5|140203.5|140103.5|140209.5|140109.5|140195|140095|12
1733116910000|2024-12-02 05:21:50|140256|140156|140256.5|140156.5|140256.5|140156.5|140252.6|140152.6|7
1733114310000|2024-12-02 04:38:30|140203|140103|140201.5|140101.5|140203|140103|140201.5|140101.5|2
1733116920000|2024-12-02 05:22:00|140255|140155|140266.5|140166.5|140268.8|140168.8|140255|140155|8
1733114320000|2024-12-02 04:38:40|140202|140102|140198.5|140098.5|140202|140102|140198.5|140098.5|2
1733116930000|2024-12-02 05:22:10|140316.5|140116.5|140316.5|140116.5|140316.5|140116.5|140316.5|140116.5|1
1733114330000|2024-12-02 04:38:50|140198|140098|140200|140100|140200|140100|140198|140098|2
1733116940000|2024-12-02 05:22:20|140316.1|140116.1|140316.5|140116.5|140316.5|140116.5|140315.5|140115.5|5
1733114340000|2024-12-02 04:39:00|140202|140102|140191.5|140091.5|140202|140102|140188.5|140088.5|8
1733116950000|2024-12-02 05:22:30|140316.1|140116.1|140326.1|140126.1|140331.5|140131.5|140316.1|140116.1|8
1733114350000|2024-12-02 04:39:10|140190|140090|140194.5|140094.5|140194.5|140094.5|140190|140090|4
1733116960000|2024-12-02 05:22:40|140319.5|140119.5|140322.1|140122.1|140325.1|140125.1|140319.5|140119.5|14
1733114360000|2024-12-02 04:39:20|140195|140095|140201.5|140101.5|140203.5|140103.5|140195|140095|5
1733116970000|2024-12-02 05:22:50|140321.5|140121.5|140324.5|140124.5|140328.1|140128.1|140319.1|140119.1|7
1733114370000|2024-12-02 04:39:30|140202|140102|140207.5|140107.5|140208.5|140108.5|140202|140102|10
1733116980000|2024-12-02 05:23:00|140324.1|140124.1|140312.3|140112.3|140324.5|140124.5|140311.7|140111.7|17
1733114380000|2024-12-02 04:39:40|140208|140108|140204.5|140104.5|140208|140108|140204.5|140104.5|4
1733116990000|2024-12-02 05:23:10|140312.2|140112.2|140319.1|140119.1|140319.1|140119.1|140312.2|140112.2|5
1733114390000|2024-12-02 04:39:50|140204|140104|140201.5|140101.5|140204|140104|140200|140100|9
1733117000000|2024-12-02 05:23:20|140317.5|140117.5|140299.1|140099.1|140317.5|140117.5|140299.1|140099.1|9
1733114400000|2024-12-02 04:40:00|140200|140100|140205.5|140105.5|140205.5|140105.5|140200|140100|4
1733117010000|2024-12-02 05:23:30|140298.7|140098.7|140299.1|140099.1|140300.9|140100.9|140298.7|140098.7|8
1733114410000|2024-12-02 04:40:10|140206|140106|140196.5|140096.5|140210|140110|140196.5|140096.5|10
1733114420000|2024-12-02 04:40:20|140196|140096|140190|140090|140196|140096|140190|140090|8
1733117030000|2024-12-02 05:23:50|140299.4|140099.4|140302.3|140102.3|140302.3|140102.3|140299.2|140099.2|5
1733114430000|2024-12-02 04:40:30|140191.5|140091.5|140191.5|140091.5|140194.5|140094.5|140190|140090|14
1733117040000|2024-12-02 05:24:00|140301.8|140101.8|140316.5|140116.5|140316.9|140116.9|140300.4|140100.4|13
1733114440000|2024-12-02 04:40:40|140192|140092|140190|140090|140192|140092|140190|140090|3
1733117050000|2024-12-02 05:24:10|140316.1|140116.1|140307.7|140107.7|140316.1|140116.1|140307.1|140107.1|12
1733114450000|2024-12-02 04:40:50|140189.5|140089.5|140190|140090|140190|140090|140189.5|140089.5|2
1733117060000|2024-12-02 05:24:20|140307.6|140107.6|140302.3|140102.3|140307.6|140107.6|140301.2|140101.2|6
1733114460000|2024-12-02 04:41:00|140186.5|140086.5|140181.5|140081.5|140186.5|140086.5|140181.5|140081.5|6
1733117070000|2024-12-02 05:24:30|140301.1|140101.1|140300.3|140100.3|140301.1|140101.1|140296.5|140096.5|10
1733114480000|2024-12-02 04:41:20|140182|140082|140178.5|140078.5|140182|140082|140175|140075|11
1733117080000|2024-12-02 05:24:40|140300.9|140100.9|140306.3|140106.3|140306.7|140106.7|140299.8|140099.8|11
1733114490000|2024-12-02 04:41:30|140177|140077|140177|140077|140180|140080|140177|140077|12
1733117090000|2024-12-02 05:24:50|140299.8|140099.8|140300.3|140100.3|140300.3|140100.3|140299.8|140099.8|6
1733114500000|2024-12-02 04:41:40|140178.5|140078.5|140185|140085|140185|140085|140177|140077|7
1733117100000|2024-12-02 05:25:00|140305.5|140105.5|140306.3|140106.3|140306.7|140106.7|140305.5|140105.5|4
1733114510000|2024-12-02 04:41:50|140187|140087|140190|140090|140195|140095|140181.5|140081.5|13
1733117110000|2024-12-02 05:25:10|140307.1|140107.1|140299.3|140099.3|140307.1|140107.1|140299.3|140099.3|4
1733114520000|2024-12-02 04:42:00|140189|140089|140185|140085|140189|140089|140185|140085|2
1733117120000|2024-12-02 05:25:20|140299.8|140099.8|140299.9|140099.9|140300.3|140100.3|140299.3|140099.3|5
1733117130000|2024-12-02 05:25:30|140299.1|140099.1|140296.8|140096.8|140299.1|140099.1|140296.8|140096.8|2
1733114530000|2024-12-02 04:42:10|140185.5|140085.5|140185.5|140085.5|140186|140086|140185|140085|5
1733117140000|2024-12-02 05:25:40|140301.7|140101.7|140297.8|140097.8|140302.3|140102.3|140297.7|140097.7|11
1733114540000|2024-12-02 04:42:20|140186|140086|140192|140092|140195|140095|140186|140086|8
1733117150000|2024-12-02 05:25:50|140298.3|140098.3|140299.1|140099.1|140301.2|140101.2|140297.3|140097.3|8
1733117160000|2024-12-02 05:26:00|140298.7|140098.7|140306.7|140106.7|140306.7|140106.7|140296.3|140096.3|7
1733114550000|2024-12-02 04:42:30|140191.5|140091.5|140196.5|140096.5|140198.5|140098.5|140191.5|140091.5|10
1733117170000|2024-12-02 05:26:10|140306.3|140106.3|140307.7|140107.7|140313.5|140113.5|140306.3|140106.3|12
1733114560000|2024-12-02 04:42:40|140195|140095|140195|140095|140200|140100|140195|140095|6
1733117180000|2024-12-02 05:26:20|140312.5|140112.5|140318.2|140118.2|140318.2|140118.2|140310.1|140110.1|7
1733114580000|2024-12-02 04:43:00|140193.5|140093.5|140190|140090|140193.5|140093.5|140190|140090|2
1733117190000|2024-12-02 05:26:30|140319.1|140119.1|140316.1|140116.1|140319.3|140119.3|140316.1|140116.1|5
1733117210000|2024-12-02 05:26:50|140316.5|140116.5|140316.1|140116.1|140316.5|140116.5|140316.1|140116.1|2
1733114590000|2024-12-02 04:43:10|140193.5|140093.5|140201.5|140101.5|140201.5|140101.5|140193.5|140093.5|6
1733117220000|2024-12-02 05:27:00|140316.5|140116.5|140316.1|140116.1|140316.5|140116.5|140316.1|140116.1|2
1733114600000|2024-12-02 04:43:20|140204|140104|140210|140110|140212|140112|140204|140104|10
1733117230000|2024-12-02 05:27:10|140315.7|140115.7|140302.3|140102.3|140315.7|140115.7|140302.3|140102.3|9
1733117240000|2024-12-02 05:27:20|140305.7|140105.7|140311.5|140111.5|140313.1|140113.1|140305.7|140105.7|7
1733114610000|2024-12-02 04:43:30|140212|140112|140203.5|140103.5|140212|140112|140200|140100|10
1733117250000|2024-12-02 05:27:30|140310.5|140110.5|140309.1|140109.1|140310.5|140110.5|140307.7|140107.7|3
1733114620000|2024-12-02 04:43:40|140205|140105|140201.5|140101.5|140211.5|140111.5|140201.5|140101.5|8
1733117260000|2024-12-02 05:27:40|140307.2|140107.2|140307.7|140107.7|140307.7|140107.7|140307.2|140107.2|4
1733117270000|2024-12-02 05:27:50|140307.2|140107.2|140297.3|140097.3|140307.2|140107.2|140297.3|140097.3|8
1733114640000|2024-12-02 04:44:00|140202|140102|140193|140093|140202|140102|140193|140093|11
1733117280000|2024-12-02 05:28:00|140296.8|140096.8|140291.5|140091.5|140297.3|140097.3|140290.1|140090.1|12
1733114650000|2024-12-02 04:44:10|140193.5|140093.5|140186|140086|140193.5|140093.5|140185.5|140085.5|6
1733117290000|2024-12-02 05:28:10|140290.1|140090.1|140290.1|140090.1|140290.5|140090.5|140290.1|140090.1|5
1733117300000|2024-12-02 05:28:20|140290.5|140090.5|140292.1|140092.1|140293|140093|140290.5|140090.5|10
1733114660000|2024-12-02 04:44:20|140185|140085|140183|140083|140185|140085|140177.5|140077.5|10
1733117310000|2024-12-02 05:28:30|140295.5|140095.5|140288.3|140088.3|140295.5|140095.5|140288.3|140088.3|7
1733117320000|2024-12-02 05:28:40|140287.9|140087.9|140281.1|140081.1|140293.5|140093.5|140274.1|140074.1|13
1733114670000|2024-12-02 04:44:30|140184.5|140084.5|140193|140093|140195.6|140095.6|140184.5|140084.5|7
1733117330000|2024-12-02 05:28:50|140280.1|140080.1|140281.1|140081.1|140282.1|140082.1|140279.5|140079.5|9
1733117340000|2024-12-02 05:29:00|140279.5|140079.5|140279.5|140079.5|140282.1|140082.1|140279.5|140079.5|10
1733114680000|2024-12-02 04:44:40|140195|140095|140196|140096|140198|140098|140195|140095|5
1733117350000|2024-12-02 05:29:10|140280.1|140080.1|140272.5|140072.5|140280.1|140080.1|140272.5|140072.5|7
1733114690000|2024-12-02 04:44:50|140196.5|140096.5|140195.5|140095.5|140200|140100|140194.5|140094.5|9
1733117360000|2024-12-02 05:29:20|140267.3|140067.3|140257.1|140057.1|140267.3|140067.3|140256.7|140056.7|12
1733117370000|2024-12-02 05:29:30|140258.7|140058.7|140256.1|140056.1|140262.1|140062.1|140255.7|140055.7|11
1733114710000|2024-12-02 04:45:10|140196.5|140096.5|140211.5|140111.5|140213|140113|140196.5|140096.5|9
1733117380000|2024-12-02 05:29:40|140250.1|140050.1|140239.5|140039.5|140250.1|140050.1|140237.5|140037.5|7
1733114720000|2024-12-02 04:45:20|140210.5|140110.5|140210.5|140110.5|140210.5|140110.5|140210.5|140110.5|1
1733117390000|2024-12-02 05:29:50|140239.4|140039.4|140189.4|140089.4|140239.4|140089.6|140188.8|140039.4|17
1733117400000|2024-12-02 05:30:00|140193.1|140093.1|140196.1|140096.1|140203|140103|140193|140093|13
1733114730000|2024-12-02 04:45:30|140210.1|140110.1|140204.5|140104.5|140210.5|140110.5|140204.5|140104.5|6
1733117410000|2024-12-02 05:30:10|140198.3|140098.3|140201.1|140101.1|140203|140103|140198.3|140098.3|13
1733114740000|2024-12-02 04:45:40|140203.5|140103.5|140200.1|140100.1|140203.5|140103.5|140194|140094|12
1733117420000|2024-12-02 05:30:20|140202.5|140102.5|140205.2|140105.2|140209.1|140109.1|140202.5|140102.5|8
1733117430000|2024-12-02 05:30:30|140205.7|140105.7|140192|140092|140213|140113|140192|140092|13
1733114750000|2024-12-02 04:45:50|140202|140102|140201.5|140101.5|140202|140102|140198|140098|6
1733117440000|2024-12-02 05:30:40|140187.5|140087.5|140191.6|140091.6|140191.6|140091.6|140184.5|140084.5|8
1733117450000|2024-12-02 05:30:50|140200.6|140100.6|140193|140093|140201.5|140101.5|140193|140093|9
1733114760000|2024-12-02 04:46:00|140202.5|140102.5|140205|140105|140205|140105|140202.5|140102.5|7
1733117460000|2024-12-02 05:31:00|140193.5|140093.5|140202.5|140102.5|140202.5|140102.5|140193.5|140093.5|10
1733114770000|2024-12-02 04:46:10|140204.5|140104.5|140204.5|140104.5|140207.1|140107.1|140204.5|140104.5|11
1733117470000|2024-12-02 05:31:10|140202|140102|140195|140095|140202|140102|140195|140095|6
1733114780000|2024-12-02 04:46:20|140207|140107|140205.1|140105.1|140207|140107|140203.5|140103.5|11
1733117490000|2024-12-02 05:31:30|140193.5|140093.5|140193|140093|140193.5|140093.5|140193|140093|2
1733114790000|2024-12-02 04:46:30|140206.5|140106.5|140202.1|140102.1|140206.5|140106.5|140202.1|140102.1|10
1733117500000|2024-12-02 05:31:40|140195|140095|140193|140093|140196.5|140096.5|140193|140093|7
1733114800000|2024-12-02 04:46:40|140199.5|140099.5|140205|140105|140205|140105|140199.5|140099.5|4
1733117510000|2024-12-02 05:31:50|140192|140092|140245.5|140045.5|140246|140096.1|140192|140045.5|10
1733114810000|2024-12-02 04:46:50|140203.1|140103.1|140205|140105|140205|140105|140203.1|140103.1|3
1733117530000|2024-12-02 05:32:10|140246|140046|140253.1|140053.1|140253.1|140053.1|140243.1|140043.1|9
1733114820000|2024-12-02 04:47:00|140204.5|140104.5|140205.1|140105.1|140210|140110|140204.5|140104.5|8
1733117540000|2024-12-02 05:32:20|140252.1|140052.1|140253.1|140053.1|140253.1|140053.1|140250.5|140050.5|6
1733114830000|2024-12-02 04:47:10|140210|140110|140211.5|140111.5|140211.5|140111.5|140210|140110|2
1733117550000|2024-12-02 05:32:30|140253.5|140053.5|140253.1|140053.1|140253.5|140053.5|140253.1|140053.1|2
1733114840000|2024-12-02 04:47:20|140213.5|140113.5|140230|140130|140231.5|140131.5|140213.5|140113.5|11
1733117560000|2024-12-02 05:32:40|140253.5|140053.5|140253.5|140053.5|140254.1|140054.1|140253.1|140053.1|9
1733114850000|2024-12-02 04:47:30|140231.5|140131.5|140236|140136|140236|140136|140231|140131|6
1733117570000|2024-12-02 05:32:50|140253.1|140053.1|140252.5|140052.5|140253.5|140053.5|140252.1|140052.1|7
1733114860000|2024-12-02 04:47:40|140244|140144|140235|140135|140244|140144|140235|140135|8
1733117580000|2024-12-02 05:33:00|140252.1|140052.1|140252|140052|140252.1|140052.1|140252|140052|2
1733114870000|2024-12-02 04:47:50|140236.5|140136.5|140236|140136|140236.5|140136.5|140236|140136|2
1733117590000|2024-12-02 05:33:10|140252.5|140052.5|140252.5|140052.5|140252.5|140052.5|140252.5|140052.5|1
1733117600000|2024-12-02 05:33:20|140252|140052|140252|140052|140252|140052|140246.5|140046.5|8
1733114880000|2024-12-02 04:48:00|140235.5|140135.5|140235.5|140135.5|140236|140136|140235.5|140135.5|3
1733117630000|2024-12-02 05:33:50|140252.5|140052.5|140252.5|140052.5|140252.5|140052.5|140252.5|140052.5|1
1733114890000|2024-12-02 04:48:10|140236|140136|140228.5|140128.5|140236|140136|140227|140127|10
1733117650000|2024-12-02 05:34:10|140253|140053|140253|140053|140254.5|140054.5|140252.5|140052.5|10
1733117660000|2024-12-02 05:34:20|140253.5|140053.5|140268.5|140068.5|140268.5|140068.5|140252.5|140052.5|11
1733114900000|2024-12-02 04:48:20|140227|140127|140227.5|140127.5|140227.5|140127.5|140226|140126|12
1733117670000|2024-12-02 05:34:30|140269.1|140069.1|140276.5|140076.5|140276.5|140076.5|140269.1|140069.1|10
1733117680000|2024-12-02 05:34:40|140274.5|140074.5|140279.1|140079.1|140279.1|140079.1|140272.5|140072.5|10
1733114910000|2024-12-02 04:48:30|140224.5|140124.5|140223.5|140123.5|140224.5|140124.5|140223|140123|6
1733117690000|2024-12-02 05:34:50|140288.3|140088.3|140296.5|140096.5|140302.5|140102.5|140288.3|140088.3|18
1733114920000|2024-12-02 04:48:40|140223|140123|140213.5|140113.5|140223|140123|140209.5|140109.5|17
1733117700000|2024-12-02 05:35:00|140295.5|140095.5|140302.1|140102.1|140302.5|140102.5|140292.5|140092.5|11
1733117710000|2024-12-02 05:35:10|140302.5|140102.5|140296.5|140096.5|140310.5|140110.5|140296.1|140096.1|11
1733114930000|2024-12-02 04:48:50|140210.1|140110.1|140208.1|140108.1|140210.1|140110.1|140208.1|140108.1|3
1733117720000|2024-12-02 05:35:20|140297.1|140097.1|140296.5|140096.5|140298.1|140098.1|140296.5|140096.5|10
1733114940000|2024-12-02 04:49:00|140207.1|140107.1|140212|140112|140261.1|140122.1|140205.1|140061.1|7
1733117730000|2024-12-02 05:35:30|140296.1|140096.1|140291.1|140091.1|140298.1|140098.1|140289.5|140089.5|10
1733117740000|2024-12-02 05:35:40|140290.5|140090.5|140288.1|140088.1|140290.5|140090.5|140288.1|140088.1|3
1733114950000|2024-12-02 04:49:10|140211.5|140111.5|140217|140117|140217|140117|140207|140107|13
1733117750000|2024-12-02 05:35:50|140287.5|140087.5|140288.1|140088.1|140288.1|140088.1|140287.5|140087.5|2
1733114960000|2024-12-02 04:49:20|140217.5|140117.5|140217.5|140117.5|140218|140118|140217|140117|5
1733117760000|2024-12-02 05:36:00|140287.5|140087.5|140293.1|140093.1|140293.1|140093.1|140278.5|140078.5|14
1733117770000|2024-12-02 05:36:10|140292.5|140092.5|140287.5|140087.5|140292.5|140092.5|140287.5|140087.5|4
1733114970000|2024-12-02 04:49:30|140217|140117|140217.5|140117.5|140217.5|140117.5|140217|140117|2
1733117780000|2024-12-02 05:36:20|140288.1|140088.1|140298.5|140098.5|140304.1|140104.1|140287.5|140087.5|11
1733114980000|2024-12-02 04:49:40|140218|140118|140220.1|140120.1|140220.1|140120.1|140217|140117|8
1733117790000|2024-12-02 05:36:30|140297.5|140097.5|140297.5|140097.5|140298.1|140098.1|140296.5|140096.5|5
1733117800000|2024-12-02 05:36:40|140296.5|140096.5|140301.5|140101.5|140302.1|140102.1|140296.5|140096.5|6
1733114990000|2024-12-02 04:49:50|140217.5|140117.5|140224|140124|140227.5|140127.5|140217.5|140117.5|10
1733117810000|2024-12-02 05:36:50|140298.1|140098.1|140327|140127|140328.5|140128.5|140298.1|140098.1|11
1733117820000|2024-12-02 05:37:00|140321.5|140121.5|140319|140119|140327.5|140127.5|140319|140119|8
1733115000000|2024-12-02 04:50:00|140223.5|140123.5|140223.9|140123.9|140224.5|140124.5|140223.5|140123.5|5
1733117830000|2024-12-02 05:37:10|140318.5|140118.5|140319.5|140119.5|140319.5|140119.5|140318.5|140118.5|7
1733115010000|2024-12-02 04:50:10|140224.7|140124.7|140227.5|140127.5|140230.1|140130.1|140224.7|140124.7|8
1733117840000|2024-12-02 05:37:20|140319.1|140119.1|140318.1|140118.1|140319.1|140119.1|140312.1|140112.1|3
1733117850000|2024-12-02 05:37:30|140317.1|140117.1|140285.1|140185.1|140335.1|140185.1|140263.3|140105.1|17
1733115020000|2024-12-02 04:50:20|140229.5|140129.5|140227.5|140127.5|140230.1|140130.1|140227.5|140127.5|6
1733117860000|2024-12-02 05:37:40|140285|140185|140285|140185|140285|140185|140285|140185|1
1733115030000|2024-12-02 04:50:30|140228.5|140128.5|140230.1|140130.1|140230.1|140130.1|140228.5|140128.5|4
1733117870000|2024-12-02 05:37:50|140280.8|140180.8|140276.5|140176.5|140284.5|140184.5|140276.5|140176.5|8
1733117880000|2024-12-02 05:38:00|140276|140176|140276.7|140176.7|140276.7|140176.7|140269|140169|7
1733115040000|2024-12-02 04:50:40|140231.5|140131.5|140229|140129|140233.5|140133.5|140228.5|140128.5|14
1733117890000|2024-12-02 05:38:10|140276.5|140176.5|140280.1|140180.1|140280.1|140180.1|140267.5|140167.5|8
1733115050000|2024-12-02 04:50:50|140230.1|140130.1|140229.5|140129.5|140230.1|140130.1|140228|140128|9
1733117900000|2024-12-02 05:38:20|140278.7|140178.7|140277.3|140177.3|140284.1|140184.1|140277.3|140177.3|8
1733117910000|2024-12-02 05:38:30|140276|140176|140241.9|140141.9|140276|140176|140241.9|140141.9|19
1733115060000|2024-12-02 04:51:00|140230.1|140130.1|140232|140132|140233.5|140133.5|140230.1|140130.1|8
1733117920000|2024-12-02 05:38:40|140244.7|140144.7|140245.1|140145.1|140245.3|140145.3|140240.2|140140.2|11
1733115070000|2024-12-02 04:51:10|140233.6|140133.6|140229|140129|140233.6|140133.6|140229|140129|6
1733117930000|2024-12-02 05:38:50|140245|140145|140244.6|140144.6|140245|140145|140244.6|140144.6|2
1733115080000|2024-12-02 04:51:20|140228|140128|140228.5|140128.5|140232.8|140132.8|140228|140128|11
1733117940000|2024-12-02 05:39:00|140245.1|140145.1|140264.1|140164.1|140264.1|140164.1|140243.7|140143.7|8
1733115090000|2024-12-02 04:51:30|140228|140128|140233.6|140133.6|140233.8|140133.8|140228|140128|9
1733117950000|2024-12-02 05:39:10|140266|140166|140263.6|140163.6|140267|140167|140262.6|140162.6|10
1733115100000|2024-12-02 04:51:40|140233.4|140133.4|140227.5|140127.5|140233.6|140133.6|140227.5|140127.5|11
1733117960000|2024-12-02 05:39:20|140261.1|140161.1|140260.5|140160.5|140261.1|140161.1|140257.1|140157.1|7
1733115110000|2024-12-02 04:51:50|140227.8|140127.8|140228.2|140128.2|140228.2|140128.2|140227.5|140127.5|3
1733117970000|2024-12-02 05:39:30|140259.5|140159.5|140259.5|140159.5|140259.5|140159.5|140259.5|140159.5|1
1733115120000|2024-12-02 04:52:00|140228|140128|140225|140125|140228.2|140128.2|140218.3|140118.3|14
1733117990000|2024-12-02 05:39:50|140256.5|140156.5|140251|140151|140258.5|140158.5|140251|140151|4
1733115130000|2024-12-02 04:52:10|140224.3|140124.3|140225.5|140125.5|140225.7|140125.7|140221|140121|8
1733118000000|2024-12-02 05:40:00|140250.5|140150.5|140268.1|140168.1|140268.1|140168.1|140250.5|140150.5|6
1733115140000|2024-12-02 04:52:20|140225.7|140125.7|140224.9|140124.9|140226.5|140126.5|140222.5|140122.5|7
1733118010000|2024-12-02 05:40:10|140269.6|140169.6|140266.5|140166.5|140272.5|140172.5|140266.5|140166.5|14
1733115150000|2024-12-02 04:52:30|140224.3|140124.3|140229.8|140129.8|140229.8|140129.8|140224.3|140124.3|6
1733118020000|2024-12-02 05:40:20|140265|140165|140267|140167|140269|140169|140264.5|140164.5|10
1733115160000|2024-12-02 04:52:40|140229.3|140129.3|140232.1|140132.1|140232.1|140132.1|140225.9|140125.9|6
1733118030000|2024-12-02 05:40:30|140265|140165|140271|140171|140271|140171|140265|140165|10
1733115170000|2024-12-02 04:52:50|140234.9|140134.9|140246|140146|140252.8|140152.8|140232|140132|18
1733118040000|2024-12-02 05:40:40|140271.5|140171.5|140276|140176|140276|140176|140271.5|140171.5|8
1733115180000|2024-12-02 04:53:00|140246.1|140146.1|140246|140146|140246.4|140146.4|140245.3|140145.3|6
1733118050000|2024-12-02 05:40:50|140275.5|140175.5|140285.1|140185.1|140285.1|140185.1|140275.5|140175.5|9
1733118060000|2024-12-02 05:41:00|140287.1|140187.1|140281|140181|140287.5|140187.5|140281|140181|7
1733115190000|2024-12-02 04:53:10|140249.6|140149.6|140243.3|140143.3|140249.6|140149.6|140243.3|140143.3|7
1733118070000|2024-12-02 05:41:10|140276|140176|140270.5|140170.5|140280.5|140180.5|140270|140170|12
1733115200000|2024-12-02 04:53:20|140242.9|140142.9|140242.9|140142.9|140243.3|140143.3|140242.9|140142.9|7
1733118080000|2024-12-02 05:41:20|140268|140168|140268.5|140168.5|140270|140170|140266.5|140166.5|5
1733118090000|2024-12-02 05:41:30|140270.1|140170.1|140274.5|140174.5|140275|140175|140270.1|140170.1|4
1733115210000|2024-12-02 04:53:30|140242.8|140142.8|140242.8|140142.8|140243.2|140143.2|140242.4|140142.4|8
1733118100000|2024-12-02 05:41:40|140275|140175|140276.5|140176.5|140276.5|140176.5|140274.5|140174.5|5
1733115220000|2024-12-02 04:53:40|140242.4|140142.4|140246|140146|140250|140150|140242|140142|12
1733118110000|2024-12-02 05:41:50|140275.5|140175.5|140268.5|140168.5|140275.5|140175.5|140268.5|140168.5|4
1733118120000|2024-12-02 05:42:00|140266.5|140166.5|140265|140165|140266.5|140166.5|140261|140161|5
1733115230000|2024-12-02 04:53:50|140245|140145|140245|140145|140245.8|140145.8|140245|140145|3
1733118130000|2024-12-02 05:42:10|140262|140162|140267|140167|140267.1|140167.1|140261|140161|5
1733118140000|2024-12-02 05:42:20|140266.5|140166.5|140256.5|140156.5|140266.5|140166.5|140255|140155|11
1733115240000|2024-12-02 04:54:00|140245.5|140145.5|140246.1|140146.1|140251.1|140151.1|140245.5|140145.5|11
1733118150000|2024-12-02 05:42:30|140259.5|140159.5|140255|140155|140263|140163|140255|140155|11
1733115250000|2024-12-02 04:54:10|140250.1|140150.1|140250.1|140150.1|140250.1|140150.1|140246.5|140146.5|4
1733118160000|2024-12-02 05:42:40|140252|140152|140253.5|140153.5|140253.5|140153.5|140244.5|140144.5|12
1733118170000|2024-12-02 05:42:50|140255|140155|140255|140155|140255|140155|140255|140155|1
1733115260000|2024-12-02 04:54:20|140253.1|140153.1|140266.5|140166.5|140270|140170|140253.1|140153.1|9
1733118180000|2024-12-02 05:43:00|140255.5|140155.5|140255.5|140155.5|140255.5|140155.5|140255.5|140155.5|1
1733118190000|2024-12-02 05:43:10|140256|140156|140258|140158|140258|140158|140255.5|140155.5|3
1733115270000|2024-12-02 04:54:30|140267|140167|140266.5|140166.5|140267|140167|140266.5|140166.5|2
1733118200000|2024-12-02 05:43:20|140257.1|140157.1|140251|140151|140258|140158|140251|140151|11
1733115280000|2024-12-02 04:54:40|140266|140166|140258.5|140158.5|140266.5|140166.5|140256.5|140156.5|7
1733118210000|2024-12-02 05:43:30|140252.1|140152.1|140253.5|140153.5|140253.5|140153.5|140252.1|140152.1|2
1733118220000|2024-12-02 05:43:40|140256.5|140156.5|140256|140156|140257|140157|140256|140156|6
1733115290000|2024-12-02 04:54:50|140258|140158|140256.5|140156.5|140258|140158|140255|140155|7
1733118230000|2024-12-02 05:43:50|140257.1|140157.1|140262.5|140162.5|140262.5|140162.5|140257.1|140157.1|5
1733118240000|2024-12-02 05:44:00|140263.5|140163.5|140263.5|140163.5|140263.5|140163.5|140262.5|140162.5|3
1733115300000|2024-12-02 04:55:00|140260|140160|140258.5|140158.5|140262.5|140162.5|140258.5|140158.5|5
1733118250000|2024-12-02 05:44:10|140262.5|140162.5|140263.5|140163.5|140266.5|140166.5|140262.5|140162.5|6
1733118260000|2024-12-02 05:44:20|140264.5|140164.5|140264.5|140164.5|140264.5|140164.5|140263.5|140163.5|3
1733115310000|2024-12-02 04:55:10|140258|140158|140262.5|140162.5|140262.5|140162.5|140258|140158|6
1733118270000|2024-12-02 05:44:30|140263.5|140163.5|140264.5|140164.5|140264.5|140164.5|140262.5|140162.5|6
1733115320000|2024-12-02 04:55:20|140265.5|140165.5|140266.5|140166.5|140268|140168|140265.5|140165.5|6
1733118280000|2024-12-02 05:44:40|140269.5|140169.5|140269.5|140169.5|140269.5|140169.5|140269.5|140169.5|1
1733118290000|2024-12-02 05:44:50|140269.1|140169.1|140269.1|140169.1|140270.1|140170.1|140267.5|140167.5|13
1733115330000|2024-12-02 04:55:30|140267|140167|140267|140167|140267|140167|140258.5|140158.5|10
1733118300000|2024-12-02 05:45:00|140268.5|140168.5|140267.5|140167.5|140269.1|140169.1|140266.5|140166.5|15
1733115340000|2024-12-02 04:55:40|140266.5|140166.5|140266.5|140166.5|140266.5|140166.5|140266.5|140166.5|1
1733118310000|2024-12-02 05:45:10|140267|140167|140263.5|140163.5|140268.5|140168.5|140263.5|140163.5|9
1733118320000|2024-12-02 05:45:20|140262.5|140162.5|140263.5|140163.5|140263.5|140163.5|140260|140160|7
1733115350000|2024-12-02 04:55:50|140267|140167|140273.5|140173.5|140274.5|140174.5|140266.1|140166.1|8
1733118330000|2024-12-02 05:45:30|140260.5|140160.5|140260|140160|140267.5|140167.5|140259.5|140159.5|9
1733115360000|2024-12-02 04:56:00|140274.5|140174.5|140269|140169|140274.5|140174.5|140269|140169|10
1733118340000|2024-12-02 05:45:40|140255.5|140155.5|140250.1|140150.1|140255.5|140155.5|140250.1|140150.1|5
1733118350000|2024-12-02 05:45:50|140251.5|140151.5|140252.5|140152.5|140252.5|140152.5|140251.5|140151.5|3
1733115370000|2024-12-02 04:56:10|140267.5|140167.5|140267|140167|140267.5|140167.5|140266.1|140166.1|5
1733118360000|2024-12-02 05:46:00|140251.5|140151.5|140257.5|140157.5|140257.5|140157.5|140251.5|140151.5|8
1733115380000|2024-12-02 04:56:20|140266.5|140166.5|140267|140167|140267|140167|140266.5|140166.5|2
1733118370000|2024-12-02 05:46:10|140256|140156|140253.5|140153.5|140257.1|140157.1|140252.5|140152.5|11
1733118380000|2024-12-02 05:46:20|140252.5|140152.5|140257|140157|140258|140158|140252.5|140152.5|10
1733115390000|2024-12-02 04:56:30|140266.5|140166.5|140255|140155|140266.5|140166.5|140254|140154|10
1733118390000|2024-12-02 05:46:30|140255.5|140155.5|140255|140155|140257.5|140157.5|140254.5|140154.5|8
1733118400000|2024-12-02 05:46:40|140257.5|140157.5|140259|140159|140259|140159|140255.5|140155.5|6
1733115400000|2024-12-02 04:56:40|140256.5|140156.5|140257|140157|140257|140157|140254|140154|7
1733118410000|2024-12-02 05:46:50|140261.5|140161.5|140286.5|140186.5|140286.5|140186.5|140261.5|140161.5|13
1733115410000|2024-12-02 04:56:50|140256.5|140156.5|140248.5|140148.5|140257|140157|140248.5|140148.5|10
1733118420000|2024-12-02 05:47:00|140286|140186|140281|140181|140286.5|140186.5|140280.5|140180.5|5
1733118430000|2024-12-02 05:47:10|140279|140179|140275.1|140175.1|140279|140179|140271|140171|7
1733115420000|2024-12-02 04:57:00|140248|140148|140248|140148|140249.5|140149.5|140248|140148|5
1733118440000|2024-12-02 05:47:20|140275|140175|140273.5|140173.5|140275.1|140175.1|140271|140171|7
1733115430000|2024-12-02 04:57:10|140247.5|140147.5|140245.3|140145.3|140248|140148|140244.1|140144.1|8
1733118450000|2024-12-02 05:47:30|140270.1|140170.1|140263.5|140163.5|140270.1|140170.1|140263|140163|7
1733118460000|2024-12-02 05:47:40|140263|140163|140263|140163|140267|140167|140263|140163|4
1733115450000|2024-12-02 04:57:30|140245.7|140145.7|140245.7|140145.7|140245.7|140145.7|140245.7|140145.7|1
1733118470000|2024-12-02 05:47:50|140263.5|140163.5|140271|140171|140271|140171|140263.5|140163.5|3
1733115460000|2024-12-02 04:57:40|140245.3|140145.3|140245.3|140145.3|140245.3|140145.3|140245.3|140145.3|1
1733118480000|2024-12-02 05:48:00|140271.5|140171.5|140271.5|140171.5|140271.5|140171.5|140271|140171|3
1733115470000|2024-12-02 04:57:50|140245.9|140145.9|140242.5|140142.5|140248.5|140148.5|140238|140138|13
1733118490000|2024-12-02 05:48:10|140270.1|140170.1|140272|140172|140272|140172|140270.1|140170.1|2
1733118500000|2024-12-02 05:48:20|140268|140168|140267|140167|140268|140168|140267|140167|2
1733115480000|2024-12-02 04:58:00|140240|140140|140229.7|140129.7|140240|140140|140228.5|140128.5|12
1733118510000|2024-12-02 05:48:30|140270|140170|140263|140163|140270|140170|140263|140163|5
1733115490000|2024-12-02 04:58:10|140230.1|140130.1|140228|140128|140230.1|140130.1|140228|140128|3
1733118520000|2024-12-02 05:48:40|140267|140167|140275|140175|140275|140175|140267|140167|6
1733118540000|2024-12-02 05:49:00|140277|140177|140280|140180|140280|140180|140277|140177|2
1733115500000|2024-12-02 04:58:20|140228.2|140128.2|140225.5|140125.5|140228.5|140128.5|140225|140125|9
1733118550000|2024-12-02 05:49:10|140276|140176|140272|140172|140276.5|140176.5|140272|140172|4
1733115510000|2024-12-02 04:58:30|140225.3|140125.3|140235.5|140135.5|140235.5|140135.5|140225.3|140125.3|8
1733118560000|2024-12-02 05:49:20|140271.5|140171.5|140271.5|140171.5|140273.1|140173.1|140270|140170|5
1733118570000|2024-12-02 05:49:30|140272|140172|140272|140172|140272|140172|140271.5|140171.5|3
1733115520000|2024-12-02 04:58:40|140237|140137|140237|140137|140237|140137|140237|140137|1
1733118580000|2024-12-02 05:49:40|140271.5|140171.5|140268.5|140168.5|140280|140180|140268.5|140168.5|10
1733115530000|2024-12-02 04:58:50|140233.5|140133.5|140236.5|140136.5|140236.5|140136.5|140230|140130|7
1733118590000|2024-12-02 05:49:50|140267.1|140167.1|140270|140170|140270|140170|140266.5|140166.5|5
1733115540000|2024-12-02 04:59:00|140237|140137|140237|140137|140237|140137|140237|140137|1
1733118600000|2024-12-02 05:50:00|140267.5|140167.5|140270.1|140170.1|140270.1|140170.1|140264|140164|6
1733115570000|2024-12-02 04:59:30|140233.5|140133.5|140237|140137|140237|140137|140229.5|140129.5|5
1733118610000|2024-12-02 05:50:10|140270|140170|140270|140170|140270|140170|140270|140170|1
1733115590000|2024-12-02 04:59:50|140236.7|140136.7|140237.1|140137.1|140237.1|140137.1|140236.5|140136.5|7
1733118620000|2024-12-02 05:50:20|140270.1|140170.1|140263|140163|140270.1|140170.1|140263|140163|9
1733115600000|2024-12-02 05:00:00|140237|140137|140239|140139|140239|140139|140236.5|140136.5|4
1733118630000|2024-12-02 05:50:30|140265|140165|140263.5|140163.5|140265|140165|140263.5|140163.5|2
1733115610000|2024-12-02 05:00:10|140240|140140|140228.8|140128.8|140240|140140|140225|140125|8
1733118650000|2024-12-02 05:50:50|140260|140160|140250.1|140150.1|140260|140160|140248.5|140148.5|10
1733115620000|2024-12-02 05:00:20|140225|140125|140225|140125|140225|140125|140224.5|140124.5|3
1733118660000|2024-12-02 05:51:00|140248.5|140148.5|140245.5|140145.5|140248.5|140148.5|140245.5|140145.5|3
1733115630000|2024-12-02 05:00:30|140224.5|140124.5|140225|140125|140225|140125|140224.5|140124.5|2
1733118670000|2024-12-02 05:51:10|140246|140146|140246.5|140146.5|140246.5|140146.5|140245.5|140145.5|5
1733115640000|2024-12-02 05:00:40|140227|140127|140238|140138|140238|140138|140227|140127|11
1733118680000|2024-12-02 05:51:20|140248.5|140148.5|140249.5|140149.5|140250.1|140150.1|140245|140145|11
1733115650000|2024-12-02 05:00:50|140238.5|140138.5|140238|140138|140238.5|140138.5|140238|140138|2
1733118690000|2024-12-02 05:51:30|140250.1|140150.1|140247.1|140147.1|140250.1|140150.1|140247.1|140147.1|2
1733115660000|2024-12-02 05:01:00|140238.5|140138.5|140238|140138|140241.5|140141.5|140235|140135|5
1733118700000|2024-12-02 05:51:40|140246|140146|140250.1|140150.1|140250.1|140150.1|140246|140146|5
1733115680000|2024-12-02 05:01:20|140239|140139|140248|140148|140248|140148|140239|140139|7
1733118710000|2024-12-02 05:51:50|140251.5|140151.5|140253.5|140153.5|140255.1|140155.1|140251.5|140151.5|3
1733115690000|2024-12-02 05:01:30|140250.1|140150.1|140241.8|140141.8|140250.1|140150.1|140241.8|140141.8|3
1733118720000|2024-12-02 05:52:00|140251.5|140151.5|140252|140152|140252|140152|140251.5|140151.5|2
1733115700000|2024-12-02 05:01:40|140241.9|140141.9|140246.1|140146.1|140249.5|140149.5|140241.7|140141.7|9
1733118730000|2024-12-02 05:52:10|140248|140148|140252|140152|140252|140152|140244.1|140144.1|10
1733115710000|2024-12-02 05:01:50|140247.5|140147.5|140261.5|140161.5|140261.5|140161.5|140247.5|140147.5|7
1733118740000|2024-12-02 05:52:20|140251.5|140151.5|140244.5|140144.5|140255|140155|140244.5|140144.5|7
1733115720000|2024-12-02 05:02:00|140261|140161|140278.5|140178.5|140278.5|140178.5|140258.5|140158.5|9
1733118750000|2024-12-02 05:52:30|140243.5|140143.5|140247|140147|140247|140147|140242|140142|12
1733115730000|2024-12-02 05:02:10|140275|140175|140326.1|140126.1|140326.1|140175.1|140275|140118|9
1733118760000|2024-12-02 05:52:40|140247.5|140147.5|140244.1|140144.1|140247.5|140147.5|140244.1|140144.1|6
1733115740000|2024-12-02 05:02:20|140269.5|140169.5|140269.9|140169.9|140271|140171|140267.5|140167.5|11
1733118770000|2024-12-02 05:52:50|140244.5|140144.5|140245|140145|140248|140148|140244.5|140144.5|8
1733115750000|2024-12-02 05:02:30|140270|140170|140270|140170|140270|140170|140270|140170|1
1733118780000|2024-12-02 05:53:00|140244.5|140144.5|140253.5|140153.5|140253.5|140153.5|140244.5|140144.5|6
1733115760000|2024-12-02 05:02:40|140269.9|140169.9|140269|140169|140270|140170|140265|140165|6
1733118790000|2024-12-02 05:53:10|140254|140154|140255|140155|140257|140157|140253.5|140153.5|5
1733115770000|2024-12-02 05:02:50|140269.3|140169.3|140266.9|140166.9|140269.3|140169.3|140266.9|140166.9|2
1733118800000|2024-12-02 05:53:20|140253|140153|140300.1|140100.1|140300.1|140154|140248.5|140098|7
1733115780000|2024-12-02 05:03:00|140267.3|140167.3|140266.9|140166.9|140267.3|140167.3|140266.9|140166.9|2
1733118810000|2024-12-02 05:53:30|140300.5|140100.5|140300.1|140100.1|140300.5|140100.5|140300.1|140100.1|2
1733115790000|2024-12-02 05:03:10|140267.3|140167.3|140266.9|140166.9|140267.3|140167.3|140266.9|140166.9|2
1733118820000|2024-12-02 05:53:40|140300.5|140100.5|140302|140102|140302|140102|140300|140100|5
1733115800000|2024-12-02 05:03:20|140267.1|140167.1|140266.9|140166.9|140267.1|140167.1|140266.9|140166.9|2
1733118830000|2024-12-02 05:53:50|140301.1|140101.1|140301.5|140101.5|140301.5|140101.5|140300|140100|4
1733115810000|2024-12-02 05:03:30|140267.1|140167.1|140275|140175|140275|140175|140267.1|140167.1|3
1733118840000|2024-12-02 05:54:00|140302|140102|140301.5|140101.5|140302|140102|140301.5|140101.5|2
1733115820000|2024-12-02 05:03:40|140278.4|140178.4|140281|140181|140292|140192|140278.4|140178.4|12
1733118860000|2024-12-02 05:54:20|140302|140102|140255.5|140155.5|140302|140156|140254|140102|9
1733115830000|2024-12-02 05:03:50|140282|140182|140267.1|140167.1|140287.1|140187.1|140267.1|140167.1|10
1733118870000|2024-12-02 05:54:30|140258.5|140158.5|140266.5|140166.5|140266.5|140166.5|140258.5|140158.5|4
1733115840000|2024-12-02 05:04:00|140315.9|140115.9|140312|140112|140317.1|140117.1|140310|140110|11
1733118880000|2024-12-02 05:54:40|140267|140167|140256|140156|140267|140167|140256|140156|6
1733115850000|2024-12-02 05:04:10|140311.5|140111.5|140261|140161|140315.9|140162.5|140259|140109.1|11
1733118890000|2024-12-02 05:54:50|140255.1|140155.1|140261|140161|140261|140161|140253.5|140153.5|5
1733115860000|2024-12-02 05:04:20|140259|140159|140252.1|140152.1|140259|140159|140252.1|140152.1|2
1733118900000|2024-12-02 05:55:00|140260.5|140160.5|140275.1|140175.1|140277.5|140177.5|140260.5|140160.5|13
1733115870000|2024-12-02 05:04:30|140252.2|140152.2|140258.5|140158.5|140258.7|140158.7|140252.2|140152.2|4
1733118910000|2024-12-02 05:55:10|140276.5|140176.5|140265.5|140165.5|140277.1|140177.1|140265.1|140165.1|10
1733115880000|2024-12-02 05:04:40|140256.9|140156.9|140255.5|140155.5|140258.2|140158.2|140255.5|140155.5|5
1733118920000|2024-12-02 05:55:20|140265.1|140165.1|140265.5|140165.5|140265.5|140165.5|140265.1|140165.1|2
1733115890000|2024-12-02 05:04:50|140255.7|140155.7|140252|140152|140260.2|140160.2|140252|140152|9
1733118930000|2024-12-02 05:55:30|140266.5|140166.5|140272.5|140172.5|140272.5|140172.5|140266.5|140166.5|5
1733115900000|2024-12-02 05:05:00|140248.7|140148.7|140241.5|140141.5|140248.7|140148.7|140241.5|140141.5|3
1733118940000|2024-12-02 05:55:40|140275|140175|140285|140185|140285|140185|140275|140175|3
1733115910000|2024-12-02 05:05:10|140240.2|140140.2|140237.3|140137.3|140240.2|140140.2|140230|140130|10
1733118950000|2024-12-02 05:55:50|140287|140187|140308.5|140208.5|140315.1|140215.1|140287|140187|17
1733115920000|2024-12-02 05:05:20|140237.1|140137.1|140233.9|140133.9|140237.3|140137.3|140230|140130|10
1733118960000|2024-12-02 05:56:00|140308.1|140208.1|140290.5|140190.5|140308.5|140208.5|140290.1|140190.1|14
1733115930000|2024-12-02 05:05:30|140231|140131|140231|140131|140233|140133|140228.7|140128.7|11
1733118970000|2024-12-02 05:56:10|140288.5|140188.5|140290.5|140190.5|140290.5|140190.5|140288.5|140188.5|6
1733115940000|2024-12-02 05:05:40|140230|140130|140228.7|140128.7|140231|140131|140228.7|140128.7|3
1733118980000|2024-12-02 05:56:20|140289.5|140189.5|140288.1|140188.1|140291.1|140191.1|140285.5|140185.5|13
1733115950000|2024-12-02 05:05:50|140231.5|140131.5|140228.3|140128.3|140231.5|140131.5|140228.3|140128.3|2
1733118990000|2024-12-02 05:56:30|140289.1|140189.1|140289|140189|140289.5|140189.5|140281|140181|16
1733115960000|2024-12-02 05:06:00|140230|140130|140228.3|140128.3|140230.1|140130.1|140228.3|140128.3|5
1733119000000|2024-12-02 05:56:40|140288.5|140188.5|140281.3|140181.3|140288.5|140188.5|140280.8|140180.8|18
1733115970000|2024-12-02 05:06:10|140228.1|140128.1|140225.7|140125.7|140228.1|140128.1|140221|140121|6
1733119010000|2024-12-02 05:56:50|140280.8|140180.8|140285.9|140185.9|140287.5|140187.5|140280.8|140180.8|12
1733115980000|2024-12-02 05:06:20|140225.3|140125.3|140240|140140|140240|140140|140225.1|140125.1|9
1733119020000|2024-12-02 05:57:00|140286.7|140186.7|140282.1|140182.1|140286.7|140186.7|140280.8|140180.8|14
1733115990000|2024-12-02 05:06:30|140239.5|140139.5|140298.5|140098.5|140299.5|140151|140239.5|140095.5|17
1733119030000|2024-12-02 05:57:10|140284.9|140184.9|140268.5|140168.5|140286.5|140186.5|140268.5|140168.5|14
1733116000000|2024-12-02 05:06:40|140301.1|140101.1|140296.1|140096.1|140302.1|140102.1|140295.5|140095.5|11
1733119040000|2024-12-02 05:57:20|140266.5|140166.5|140267.5|140167.5|140269|140169|140266.5|140166.5|7
1733116010000|2024-12-02 05:06:50|140295.5|140095.5|140244.5|140144.5|140295.5|140145.1|140240|140095.1|9
1733119050000|2024-12-02 05:57:30|140267|140167|140266.5|140166.5|140267|140167|140266.5|140166.5|4
1733116020000|2024-12-02 05:07:00|140242.5|140142.5|140250.5|140150.5|140250.5|140150.5|140240|140140|11
1733119060000|2024-12-02 05:57:40|140263|140163|140326.1|140126.1|140326.1|140167.5|140263|140116.1|11
1733116030000|2024-12-02 05:07:10|140250|140150|140248.5|140148.5|140250|140150|140248.1|140148.1|4
1733119070000|2024-12-02 05:57:50|140328.5|140128.5|140336.1|140136.1|140337.1|140137.1|140326.5|140126.5|7
1733116040000|2024-12-02 05:07:20|140250.5|140150.5|140252|140152|140252|140152|140248.1|140148.1|8
1733119080000|2024-12-02 05:58:00|140336.5|140136.5|140320.1|140120.1|140336.5|140136.5|140319.5|140119.5|17
1733116050000|2024-12-02 05:07:30|140251|140151|140248.5|140148.5|140251|140151|140245.5|140145.5|7
1733119090000|2024-12-02 05:58:10|140320.5|140120.5|140339.4|140139.4|140339.4|140139.4|140320.5|140120.5|14
1733116060000|2024-12-02 05:07:40|140249|140149|140265|140165|140265|140165|140249|140149|8
1733119100000|2024-12-02 05:58:20|140339.5|140139.5|140345|140145|140349.5|140149.5|140339.5|140139.5|15
1733116070000|2024-12-02 05:07:50|140262|140162|140256.5|140156.5|140262|140162|140256.5|140156.5|4
1733119110000|2024-12-02 05:58:30|140346|140146|140299.5|140199.5|140346|140209.5|140295|140146|11
1733119120000|2024-12-02 05:58:40|140299.1|140199.1|140300.1|140200.1|140302.5|140202.5|140293|140193|16
1733116080000|2024-12-02 05:08:00|140255|140155|140255|140155|140257|140157|140255|140155|3
1733119130000|2024-12-02 05:58:50|140300.5|140200.5|140311|140211|140320.1|140220.1|140300.1|140200.1|10
1733116100000|2024-12-02 05:08:20|140248.1|140148.1|140245.5|140145.5|140248.1|140148.1|140245.5|140145.5|2
1733119140000|2024-12-02 05:59:00|140309|140209|140308|140208|140309|140209|140298|140198|13
1733119150000|2024-12-02 05:59:10|140300.5|140200.5|140300.1|140200.1|140301|140201|140300.1|140200.1|5
1733116110000|2024-12-02 05:08:30|140245.1|140145.1|140229|140129|140245.1|140145.1|140229|140129|10
1733119160000|2024-12-02 05:59:20|140303|140203|140312.5|140212.5|140317|140217|140300.1|140200.1|13
1733116120000|2024-12-02 05:08:40|140229.5|140129.5|140228|140128|140229.5|140129.5|140228|140128|3
1733119170000|2024-12-02 05:59:30|140309.5|140209.5|140299.5|140199.5|140317.1|140217.1|140299.5|140199.5|13
1733116130000|2024-12-02 05:08:50|140228.5|140128.5|140232.5|140132.5|140233.5|140133.5|140227|140127|10
1733119180000|2024-12-02 05:59:40|140289.5|140189.5|140288.8|140188.8|140289.5|140189.5|140285.5|140185.5|3
1733116140000|2024-12-02 05:09:00|140231.5|140131.5|140235.1|140135.1|140235.1|140135.1|140227.5|140127.5|8
1733119190000|2024-12-02 05:59:50|140285|140185|140288.8|140188.8|140289.2|140189.2|140285|140185|9
1733116160000|2024-12-02 05:09:20|140235.5|140135.5|140245|140145|140245|140145|140235.5|140135.5|3
1733116170000|2024-12-02 05:09:30|140238.5|140138.5|140238.1|140138.1|140238.5|140138.5|140237.5|140137.5|4
1733119200000|2024-12-02 06:00:00|140289.1|140189.1|140329.1|140129.1|140331.5|140189.1|140280.6|140120.5|18
1733116180000|2024-12-02 05:09:40|140237.5|140137.5|140228.5|140128.5|140284|140137.5|140228.5|140083.5|9
1733119210000|2024-12-02 06:00:10|140328.1|140128.1|140267.9|140167.9|140328.5|140168.1|140267.9|140113.1|18
1733116190000|2024-12-02 05:09:50|140227.5|140127.5|140228.5|140128.5|140230.5|140130.5|140227.5|140127.5|6
1733119220000|2024-12-02 06:00:20|140268.2|140168.2|140269.1|140169.1|140269.2|140169.2|140268.1|140168.1|13
1733119230000|2024-12-02 06:00:30|140266.5|140166.5|140280.1|140180.1|140282|140182|140266.5|140166.5|9
1733116200000|2024-12-02 05:10:00|140227.5|140127.5|140228.5|140128.5|140231.5|140131.5|140227.5|140127.5|3
1733119240000|2024-12-02 06:00:40|140280.5|140180.5|140279.5|140179.5|140283.5|140183.5|140270.1|140170.1|19
1733116210000|2024-12-02 05:10:10|140229|140129|140240|140140|140244|140144|140229|140129|14
1733119250000|2024-12-02 06:00:50|140279.7|140179.7|140275|140175|140283.5|140183.5|140275|140175|13
1733116220000|2024-12-02 05:10:20|140244|140144|140239.1|140139.1|140244.5|140144.5|140235|140135|11
1733119260000|2024-12-02 06:01:00|140273.6|140173.6|140283.5|140183.5|140283.5|140183.5|140273.6|140173.6|9
1733116230000|2024-12-02 05:10:30|140236.5|140136.5|140241.5|140141.5|140241.5|140141.5|140236.5|140136.5|4
1733119270000|2024-12-02 06:01:10|140282.5|140182.5|140273.7|140173.7|140283.1|140183.1|140273.3|140173.3|8
1733116240000|2024-12-02 05:10:40|140242|140142|140240|140140|140242|140142|140240|140140|6
1733119280000|2024-12-02 06:01:20|140273.3|140173.3|140333.5|140133.5|140333.5|140173.3|140273.3|140118.7|7
1733116250000|2024-12-02 05:10:50|140242|140142|140241.5|140141.5|140242|140142|140241.5|140141.5|2
1733119290000|2024-12-02 06:01:30|140333.1|140133.1|140333.5|140133.5|140333.5|140133.5|140330.1|140130.1|7
1733116260000|2024-12-02 05:11:00|140245|140145|140243.5|140143.5|140245|140145|140243.5|140143.5|4
1733119300000|2024-12-02 06:01:40|140333.1|140133.1|140336.1|140136.1|140336.1|140136.1|140333.1|140133.1|9
1733116270000|2024-12-02 05:11:10|140245|140145|140249.5|140149.5|140249.5|140149.5|140240|140140|9
1733119310000|2024-12-02 06:01:50|140338.1|140138.1|140283.5|140183.5|140338.1|140188.1|140283.5|140137.1|8
1733116280000|2024-12-02 05:11:20|140250|140150|140255|140155|140256.5|140156.5|140246.5|140146.5|13
1733119320000|2024-12-02 06:02:00|140282.5|140182.5|140281.5|140181.5|140282.5|140182.5|140281.1|140181.1|5
1733116290000|2024-12-02 05:11:30|140257.5|140157.5|140265|140165|140265|140165|140256.5|140156.5|5
1733119330000|2024-12-02 06:02:10|140280.5|140180.5|140323.7|140123.7|140328.7|140183.5|140280.1|140123.7|11
1733116300000|2024-12-02 05:11:40|140263.5|140163.5|140255|140155|140263.5|140163.5|140255|140155|4
1733119340000|2024-12-02 06:02:20|140323.2|140123.2|140320.3|140120.3|140323.3|140123.3|140320.3|140120.3|3
1733116310000|2024-12-02 05:11:50|140253.5|140153.5|140250|140150|140253.5|140153.5|140250|140150|2
1733119350000|2024-12-02 06:02:30|140323.2|140123.2|140320.1|140120.1|140323.3|140123.3|140318.7|140118.7|7
1733116320000|2024-12-02 05:12:00|140249.5|140149.5|140238.3|140138.3|140250|140150|140237.5|140137.5|10
1733119360000|2024-12-02 06:02:40|140318.7|140118.7|140262.2|140162.2|140318.7|140173.2|140262.2|140118.7|11
1733119370000|2024-12-02 06:02:50|140261.9|140161.9|140270.1|140170.1|140270.1|140170.1|140260.3|140160.3|9
1733116330000|2024-12-02 05:12:10|140235|140135|140237.8|140137.8|140238.3|140138.3|140229.5|140129.5|7
1733119380000|2024-12-02 06:03:00|140269.7|140169.7|140269.1|140169.1|140273.6|140173.6|140269.1|140169.1|9
1733116340000|2024-12-02 05:12:20|140244.3|140144.3|140245.2|140145.2|140245.3|140145.3|140244.3|140144.3|4
1733119390000|2024-12-02 06:03:10|140270.1|140170.1|140278.2|140178.2|140278.2|140178.2|140270.1|140170.1|11
1733116350000|2024-12-02 05:12:30|140244.8|140144.8|140291.6|140091.6|140291.6|140145.7|140240|140091.6|6
1733119400000|2024-12-02 06:03:20|140279.1|140179.1|140278.7|140178.7|140279.1|140179.1|140278.2|140178.2|5
1733116360000|2024-12-02 05:12:40|140294.1|140094.1|140295.7|140095.7|140296.7|140096.7|140294.1|140094.1|9
1733119410000|2024-12-02 06:03:30|140278.2|140178.2|140278.7|140178.7|140278.7|140178.7|140278|140178|4
1733116370000|2024-12-02 05:12:50|140294.9|140094.9|140294.9|140094.9|140294.9|140094.9|140294.9|140094.9|1
1733119420000|2024-12-02 06:03:40|140278.5|140178.5|140272|140172|140278.5|140178.5|140270.1|140170.1|7
1733116380000|2024-12-02 05:13:00|140294.7|140094.7|140295|140095|140295|140095|140294.6|140094.6|3
1733119430000|2024-12-02 06:03:50|140272.5|140172.5|140268|140168|140273|140173|140267.5|140167.5|8
1733116390000|2024-12-02 05:13:10|140294.5|140094.5|140244.3|140144.3|140294.9|140144.3|140244.3|140092.9|5
1733119440000|2024-12-02 06:04:00|140270.1|140170.1|140270.1|140170.1|140270.1|140170.1|140270.1|140170.1|1
1733116400000|2024-12-02 05:13:20|140244.5|140144.5|140235.7|140135.7|140244.8|140144.8|140235.7|140135.7|10
1733119450000|2024-12-02 06:04:10|140269|140169|140269|140169|140269|140169|140269|140169|1
1733116410000|2024-12-02 05:13:30|140235.9|140135.9|140247.2|140147.2|140247.6|140147.6|140235.9|140135.9|8
1733119460000|2024-12-02 06:04:20|140268|140168|140267.5|140167.5|140268|140168|140267.5|140167.5|4
1733116420000|2024-12-02 05:13:40|140250.4|140150.4|140252|140152|140252.5|140152.5|140248.7|140148.7|10
1733119470000|2024-12-02 06:04:30|140268|140168|140265.1|140165.1|140268|140168|140262|140162|6
1733116440000|2024-12-02 05:14:00|140252.5|140152.5|140252.5|140152.5|140253|140153|140252|140152|6
1733119480000|2024-12-02 06:04:40|140266|140166|140278|140178|140278.5|140178.5|140266|140166|6
1733116450000|2024-12-02 05:14:10|140252|140152|140244.7|140144.7|140252|140152|140244.7|140144.7|6
1733119490000|2024-12-02 06:04:50|140272|140172|140273|140173|140278.5|140178.5|140272|140172|4
1733116460000|2024-12-02 05:14:20|140240.5|140140.5|140245|140145|140247.2|140147.2|140240.5|140140.5|9
1733116470000|2024-12-02 05:14:30|140244.8|140144.8|140244.8|140144.8|140245|140145|140244.2|140144.2|9
1733119510000|2024-12-02 06:05:10|140272.5|140172.5|140269.5|140169.5|140273|140173|140269.5|140169.5|7
1733116480000|2024-12-02 05:14:40|140244.7|140144.7|140237.3|140137.3|140244.7|140144.7|140237.3|140137.3|4
1733119520000|2024-12-02 06:05:20|140262.5|140162.5|140259|140159|140268|140168|140254.5|140154.5|13
1733119530000|2024-12-02 06:05:30|140263.5|140163.5|140264.5|140164.5|140266.5|140166.5|140256.5|140156.5|13
1733116490000|2024-12-02 05:14:50|140237|140137|140232.3|140132.3|140241.8|140141.8|140231.8|140131.8|12
1733119540000|2024-12-02 06:05:40|140263.1|140163.1|140268|140168|140268|140168|140259|140159|12
1733116500000|2024-12-02 05:15:00|140232.2|140132.2|140244.7|140144.7|140245.3|140145.3|140232.2|140132.2|8
1733119560000|2024-12-02 06:06:00|140267|140167|140267.5|140167.5|140267.5|140167.5|140258|140158|11
1733116510000|2024-12-02 05:15:10|140245.3|140145.3|140246.5|140146.5|140246.5|140146.5|140244.3|140144.3|11
1733119570000|2024-12-02 06:06:10|140267|140167|140266.5|140166.5|140268.5|140168.5|140266.5|140166.5|5
1733116520000|2024-12-02 05:15:20|140246.2|140146.2|140265.4|140165.4|140265.4|140165.4|140245.2|140145.2|12
1733119580000|2024-12-02 06:06:20|140266|140166|140264.5|140164.5|140267.5|140167.5|140259|140159|13
1733116530000|2024-12-02 05:15:30|140265.7|140165.7|140308.5|140108.5|140315.4|140165.7|140265.2|140108.5|11
1733119590000|2024-12-02 06:06:30|140264|140164|140267|140167|140313.5|140167|140258|140113.5|14
1733116540000|2024-12-02 05:15:40|140308.3|140108.3|140258|140158|140315.5|140165.7|140258|140108.1|17
1733119600000|2024-12-02 06:06:40|140267.5|140167.5|140266.1|140166.1|140268|140168|140266.1|140166.1|8
1733116550000|2024-12-02 05:15:50|140257.1|140157.1|140264.1|140164.1|140265.3|140165.3|140257.1|140157.1|9
1733119610000|2024-12-02 06:06:50|140266.5|140166.5|140259.5|140159.5|140267.5|140167.5|140258.5|140158.5|11
1733116560000|2024-12-02 05:16:00|140263.9|140163.9|140264.7|140164.7|140264.7|140164.7|140263.9|140163.9|4
1733119620000|2024-12-02 06:07:00|140260|140160|140259|140159|140260|140160|140258.5|140158.5|5
1733116570000|2024-12-02 05:16:10|140262.5|140162.5|140257.7|140157.7|140262.5|140162.5|140257.3|140157.3|6
1733119630000|2024-12-02 06:07:10|140262|140162|140268|140168|140268|140168|140259|140159|9
1733116580000|2024-12-02 05:16:20|140258.3|140158.3|140255.9|140155.9|140262.5|140162.5|140255.8|140155.8|8
1733119640000|2024-12-02 06:07:20|140267.5|140167.5|140268.5|140168.5|140268.5|140168.5|140267|140167|4
1733116590000|2024-12-02 05:16:30|140256.1|140156.1|140257.1|140157.1|140257.3|140157.3|140255.9|140155.9|12
1733119650000|2024-12-02 06:07:30|140271.5|140171.5|140261.5|140161.5|140272.5|140172.5|140258|140158|13
1733116600000|2024-12-02 05:16:40|140312.6|140112.6|140277.1|140177.1|140312.6|140179|140259.1|140112.6|14
1733119660000|2024-12-02 06:07:40|140262|140162|140273|140173|140273|140173|140261.5|140161.5|7
1733116610000|2024-12-02 05:16:50|140276.7|140176.7|140277.5|140177.5|140283.7|140183.7|140276.7|140176.7|7
1733119670000|2024-12-02 06:07:50|140276.5|140176.5|140273|140173|140278.5|140178.5|140272|140172|8
1733116620000|2024-12-02 05:17:00|140279|140179|140278|140178|140285|140185|140276.1|140176.1|11
1733119680000|2024-12-02 06:08:00|140272.5|140172.5|140278|140178|140278|140178|140272.5|140172.5|5
1733116630000|2024-12-02 05:17:10|140277.6|140177.6|140278|140178|140278.1|140178.1|140277.1|140177.1|5
1733119690000|2024-12-02 06:08:10|140277.5|140177.5|140282.5|140182.5|140283|140183|140275.5|140175.5|9
1733116640000|2024-12-02 05:17:20|140277.6|140177.6|140277.6|140177.6|140280|140180|140277.1|140177.1|7
1733119700000|2024-12-02 06:08:20|140280.5|140180.5|140281.5|140181.5|140282.5|140182.5|140275|140175|11
1733116650000|2024-12-02 05:17:30|140278.5|140178.5|140266.5|140166.5|140278.5|140178.5|140266.5|140166.5|9
1733119710000|2024-12-02 06:08:30|140280.1|140180.1|140265|140165|140280.1|140180.1|140265|140165|8
1733116660000|2024-12-02 05:17:40|140270|140170|140258.8|140158.8|140271|140171|140256|140156|6
1733119720000|2024-12-02 06:08:40|140267.5|140167.5|140268.5|140168.5|140270.1|140170.1|140267.5|140167.5|6
1733116670000|2024-12-02 05:17:50|140255|140155|140255|140155|140255|140155|140255|140155|1
1733119730000|2024-12-02 06:08:50|140264|140164|140260|140160|140264|140164|140256.5|140156.5|9
1733116680000|2024-12-02 05:18:00|140252.6|140152.6|140252.2|140152.2|140252.6|140152.6|140252.2|140152.2|2
1733119740000|2024-12-02 06:09:00|140263|140163|140259|140159|140263|140163|140259|140159|5
1733116700000|2024-12-02 05:18:20|140251.8|140151.8|140252.2|140152.2|140252.2|140152.2|140248.9|140148.9|7
1733119750000|2024-12-02 06:09:10|140258|140158|140255|140155|140259|140159|140252.5|140152.5|9
1733116710000|2024-12-02 05:18:30|140251.3|140151.3|140252.2|140152.2|140252.2|140152.2|140250.4|140150.4|3
1733119760000|2024-12-02 06:09:20|140253|140153|140253|140153|140255|140155|140253|140153|3
1733116720000|2024-12-02 05:18:40|140249.4|140149.4|140255|140155|140255|140155|140249.4|140149.4|7
1733119770000|2024-12-02 06:09:30|140259.1|140159.1|140258.5|140158.5|140262|140162|140258.5|140158.5|5
1733116730000|2024-12-02 05:18:50|140255.1|140155.1|140255.1|140155.1|140255.1|140155.1|140255.1|140155.1|1
1733119780000|2024-12-02 06:09:40|140261.5|140161.5|140260.1|140160.1|140261.5|140161.5|140260.1|140160.1|2
1733116740000|2024-12-02 05:19:00|140258.3|140158.3|140258.1|140158.1|140258.3|140158.3|140258.1|140158.1|2
1733119790000|2024-12-02 06:09:50|140262.5|140162.5|140266.1|140166.1|140266.5|140166.5|140262.5|140162.5|5
1733116750000|2024-12-02 05:19:10|140252.3|140152.3|140250.8|140150.8|140252.3|140152.3|140250.8|140150.8|2
1733116760000|2024-12-02 05:19:20|140251.3|140151.3|140246.7|140146.7|140252.3|140152.3|140246.6|140146.6|12
1733119800000|2024-12-02 06:10:00|140266.5|140166.5|140253|140153|140267|140167|140253|140153|5
1733116770000|2024-12-02 05:19:30|140246.8|140146.8|140252.3|140152.3|140252.3|140152.3|140246.7|140146.7|10
1733119810000|2024-12-02 06:10:10|140256.5|140156.5|140257|140157|140257.5|140157.5|140256.5|140156.5|3
1733116780000|2024-12-02 05:19:40|140251.8|140151.8|140246.7|140146.7|140251.8|140151.8|140245.8|140145.8|11
1733119820000|2024-12-02 06:10:20|140256.5|140156.5|140257|140157|140260.5|140160.5|140255|140155|13
1733116790000|2024-12-02 05:19:50|140246.2|140146.2|140247.2|140147.2|140247.7|140147.7|140246.2|140146.2|8
1733119830000|2024-12-02 06:10:30|140258.5|140158.5|140251.5|140151.5|140258.5|140158.5|140249|140149|7
1733119840000|2024-12-02 06:10:40|140248|140148|140248|140148|140248|140148|140247.5|140147.5|7
1733116800000|2024-12-02 05:20:00|140246.2|140146.2|140246.7|140146.7|140246.7|140146.7|140246.2|140146.2|7
1733119850000|2024-12-02 06:10:50|140247.5|140147.5|140248|140148|140252.5|140152.5|140247.5|140147.5|11
1733116810000|2024-12-02 05:20:10|140248.1|140148.1|140248.1|140148.1|140248.1|140148.1|140247.2|140147.2|3
1733119860000|2024-12-02 06:11:00|140246.5|140146.5|140233.5|140133.5|140246.5|140146.5|140233.5|140133.5|10
1733116820000|2024-12-02 05:20:20|140249.7|140149.7|140250.1|140150.1|140252.2|140152.2|140247.2|140147.2|15
1733119870000|2024-12-02 06:11:10|140232.5|140132.5|140237.6|140137.6|140238.1|140138.1|140231.5|140131.5|6
1733116830000|2024-12-02 05:20:30|140250.3|140150.3|140246.7|140146.7|140251.8|140151.8|140246.7|140146.7|7
1733119880000|2024-12-02 06:11:20|140237.9|140137.9|140231.5|140131.5|140238.5|140138.5|140231.5|140131.5|7
1733116840000|2024-12-02 05:20:40|140247.2|140147.2|140252.2|140152.2|140252.3|140152.3|140247.2|140147.2|6
1733119890000|2024-12-02 06:11:30|140230.5|140130.5|140208.5|140108.5|140230.5|140130.5|140206.5|140106.5|14
1733116850000|2024-12-02 05:20:50|140252.6|140152.6|140252.2|140152.2|140252.6|140152.6|140252.2|140152.2|2
1733119900000|2024-12-02 06:11:40|140210.5|140110.5|140216.5|140116.5|140216.5|140116.5|140210.1|140110.1|5
1733116860000|2024-12-02 05:21:00|140253.1|140153.1|140258.8|140158.8|140258.9|140158.9|140253.1|140153.1|6
1733119910000|2024-12-02 06:11:50|140217|140117|140222.5|140122.5|140222.5|140122.5|140217|140117|5
1733116870000|2024-12-02 05:21:10|140258.9|140158.9|140255|140155|140258.9|140158.9|140252.6|140152.6|10
1733119920000|2024-12-02 06:12:00|140224.5|140124.5|140230.5|140130.5|140240|140140|140224.5|140124.5|14
1733116880000|2024-12-02 05:21:20|140253.1|140153.1|140253.1|140153.1|140255|140155|140253.1|140153.1|6
1733119930000|2024-12-02 06:12:10|140232.5|140132.5|140230|140130|140238.5|140138.5|140230|140130|12
1733116890000|2024-12-02 05:21:30|140252.6|140152.6|140252.2|140152.2|140253.1|140153.1|140252.2|140152.2|9
1733119940000|2024-12-02 06:12:20|140226.5|140126.5|140233.5|140133.5|140233.5|140133.5|140226.5|140126.5|7
1733116900000|2024-12-02 05:21:40|140252.6|140152.6|140252.6|140152.6|140256|140156|140252.2|140152.2|12
1733119950000|2024-12-02 06:12:30|140234.5|140134.5|140234.5|140134.5|140234.5|140134.5|140234.5|140134.5|1
1733116910000|2024-12-02 05:21:50|140256|140156|140256.5|140156.5|140256.5|140156.5|140252.6|140152.6|7
1733119960000|2024-12-02 06:12:40|140232|140132|140228.5|140128.5|140232|140132|140228.5|140128.5|3
1733116920000|2024-12-02 05:22:00|140255|140155|140266.5|140166.5|140268.8|140168.8|140255|140155|8
1733119980000|2024-12-02 06:13:00|140228.1|140128.1|140228|140128|140230.1|140130.1|140227.5|140127.5|5
1733116930000|2024-12-02 05:22:10|140316.5|140116.5|140316.5|140116.5|140316.5|140116.5|140316.5|140116.5|1
1733119990000|2024-12-02 06:13:10|140228.5|140128.5|140226.5|140126.5|140228.5|140128.5|140225|140125|11
1733116940000|2024-12-02 05:22:20|140316.1|140116.1|140316.5|140116.5|140316.5|140116.5|140315.5|140115.5|5
1733120000000|2024-12-02 06:13:20|140226.1|140126.1|140228|140128|140228|140128|140226.1|140126.1|7
1733116950000|2024-12-02 05:22:30|140316.1|140116.1|140326.1|140126.1|140331.5|140131.5|140316.1|140116.1|8
1733120010000|2024-12-02 06:13:30|140228.5|140128.5|140220.5|140120.5|140228.5|140128.5|140220.5|140120.5|9
1733116960000|2024-12-02 05:22:40|140319.5|140119.5|140322.1|140122.1|140325.1|140125.1|140319.5|140119.5|14
1733120020000|2024-12-02 06:13:40|140223|140123|140225|140125|140226.5|140126.5|140223|140123|9
1733116970000|2024-12-02 05:22:50|140321.5|140121.5|140324.5|140124.5|140328.1|140128.1|140319.1|140119.1|7
1733120030000|2024-12-02 06:13:50|140225.5|140125.5|140227.5|140127.5|140227.5|140127.5|140225|140125|6
1733116980000|2024-12-02 05:23:00|140324.1|140124.1|140312.3|140112.3|140324.5|140124.5|140311.7|140111.7|17
1733120040000|2024-12-02 06:14:00|140228|140128|140224.5|140124.5|140230.1|140130.1|140224.5|140124.5|10
1733116990000|2024-12-02 05:23:10|140312.2|140112.2|140319.1|140119.1|140319.1|140119.1|140312.2|140112.2|5
1733120050000|2024-12-02 06:14:10|140219|140119|140225|140125|140225|140125|140219|140119|6
1733117000000|2024-12-02 05:23:20|140317.5|140117.5|140299.1|140099.1|140317.5|140117.5|140299.1|140099.1|9
1733120060000|2024-12-02 06:14:20|140225.5|140125.5|140225.5|140125.5|140228.5|140128.5|140223|140123|9
1733117010000|2024-12-02 05:23:30|140298.7|140098.7|140299.1|140099.1|140300.9|140100.9|140298.7|140098.7|8
1733120070000|2024-12-02 06:14:30|140226|140126|140237|140137|140238.5|140138.5|140225.5|140125.5|8
1733117030000|2024-12-02 05:23:50|140299.4|140099.4|140302.3|140102.3|140302.3|140102.3|140299.2|140099.2|5
1733120080000|2024-12-02 06:14:40|140236.5|140136.5|140237|140137|140237|140137|140235|140135|4
1733117040000|2024-12-02 05:24:00|140301.8|140101.8|140316.5|140116.5|140316.9|140116.9|140300.4|140100.4|13
1733120090000|2024-12-02 06:14:50|140236.5|140136.5|140232.1|140132.1|140240.5|140140.5|140232.1|140132.1|8
1733117050000|2024-12-02 05:24:10|140316.1|140116.1|140307.7|140107.7|140316.1|140116.1|140307.1|140107.1|12
1733117060000|2024-12-02 05:24:20|140307.6|140107.6|140302.3|140102.3|140307.6|140107.6|140301.2|140101.2|6
1733120100000|2024-12-02 06:15:00|140232.2|140132.2|140230|140130|140232.2|140132.2|140230|140130|5
1733117070000|2024-12-02 05:24:30|140301.1|140101.1|140300.3|140100.3|140301.1|140101.1|140296.5|140096.5|10
1733120110000|2024-12-02 06:15:10|140230.1|140130.1|140219.5|140119.5|140230.1|140130.1|140218.5|140118.5|5
1733117080000|2024-12-02 05:24:40|140300.9|140100.9|140306.3|140106.3|140306.7|140106.7|140299.8|140099.8|11
1733120120000|2024-12-02 06:15:20|140221.5|140121.5|140220.1|140120.1|140225.5|140125.5|140219|140119|7
1733117090000|2024-12-02 05:24:50|140299.8|140099.8|140300.3|140100.3|140300.3|140100.3|140299.8|140099.8|6
1733120130000|2024-12-02 06:15:30|140218.5|140118.5|140218.5|140118.5|140218.5|140118.5|140218.5|140118.5|1
1733117100000|2024-12-02 05:25:00|140305.5|140105.5|140306.3|140106.3|140306.7|140106.7|140305.5|140105.5|4
1733120140000|2024-12-02 06:15:40|140217.5|140117.5|140220.1|140120.1|140220.1|140120.1|140217.5|140117.5|3
1733117110000|2024-12-02 05:25:10|140307.1|140107.1|140299.3|140099.3|140307.1|140107.1|140299.3|140099.3|4
1733120150000|2024-12-02 06:15:50|140223|140123|140231|140131|140231|140131|140223|140123|6
1733120160000|2024-12-02 06:16:00|140236.5|140136.5|140238.5|140138.5|140240|140140|140236.5|140136.5|9
1733117120000|2024-12-02 05:25:20|140299.8|140099.8|140299.9|140099.9|140300.3|140100.3|140299.3|140099.3|5
1733120170000|2024-12-02 06:16:10|140235|140135|140238.1|140138.1|140238.1|140138.1|140235|140135|3
1733117130000|2024-12-02 05:25:30|140299.1|140099.1|140296.8|140096.8|140299.1|140099.1|140296.8|140096.8|2
1733120180000|2024-12-02 06:16:20|140235|140135|140217.9|140117.9|140235|140135|140210|140110|12
1733117140000|2024-12-02 05:25:40|140301.7|140101.7|140297.8|140097.8|140302.3|140102.3|140297.7|140097.7|11
1733120190000|2024-12-02 06:16:30|140218.3|140118.3|140215.1|140115.1|140218.8|140118.8|140213.5|140113.5|4
1733117150000|2024-12-02 05:25:50|140298.3|140098.3|140299.1|140099.1|140301.2|140101.2|140297.3|140097.3|8
1733120200000|2024-12-02 06:16:40|140219.8|140119.8|140222.5|140122.5|140222.5|140122.5|140215.1|140115.1|9
1733117160000|2024-12-02 05:26:00|140298.7|140098.7|140306.7|140106.7|140306.7|140106.7|140296.3|140096.3|7
1733120210000|2024-12-02 06:16:50|140223|140123|140230.5|140130.5|140231|140131|140223|140123|5
1733117170000|2024-12-02 05:26:10|140306.3|140106.3|140307.7|140107.7|140313.5|140113.5|140306.3|140106.3|12
1733120220000|2024-12-02 06:17:00|140230|140130|140240|140140|140240|140140|140230|140130|7
1733117180000|2024-12-02 05:26:20|140312.5|140112.5|140318.2|140118.2|140318.2|140118.2|140310.1|140110.1|7
1733120230000|2024-12-02 06:17:10|140236.5|140136.5|140237.1|140137.1|140240.1|140140.1|140236.5|140136.5|6
1733117190000|2024-12-02 05:26:30|140319.1|140119.1|140316.1|140116.1|140319.3|140119.3|140316.1|140116.1|5
1733120240000|2024-12-02 06:17:20|140235|140135|140235.1|140135.1|140238.5|140138.5|140232.1|140132.1|9
1733117210000|2024-12-02 05:26:50|140316.5|140116.5|140316.1|140116.1|140316.5|140116.5|140316.1|140116.1|2
1733120250000|2024-12-02 06:17:30|140235.5|140135.5|140250.1|140150.1|140250.1|140150.1|140235.5|140135.5|10
1733117220000|2024-12-02 05:27:00|140316.5|140116.5|140316.1|140116.1|140316.5|140116.5|140316.1|140116.1|2
1733120260000|2024-12-02 06:17:40|140251.5|140151.5|140259.5|140159.5|140262|140162|140251.5|140151.5|10
1733117230000|2024-12-02 05:27:10|140315.7|140115.7|140302.3|140102.3|140315.7|140115.7|140302.3|140102.3|9
1733120270000|2024-12-02 06:17:50|140259|140159|140257.1|140157.1|140261.5|140161.5|140257.1|140157.1|9
1733117240000|2024-12-02 05:27:20|140305.7|140105.7|140311.5|140111.5|140313.1|140113.1|140305.7|140105.7|7
1733120280000|2024-12-02 06:18:00|140255.1|140155.1|140258|140158|140258|140158|140255|140155|7
1733117250000|2024-12-02 05:27:30|140310.5|140110.5|140309.1|140109.1|140310.5|140110.5|140307.7|140107.7|3
1733120290000|2024-12-02 06:18:10|140249|140149|140260|140160|140261|140161|140249|140149|4
1733117260000|2024-12-02 05:27:40|140307.2|140107.2|140307.7|140107.7|140307.7|140107.7|140307.2|140107.2|4
1733120300000|2024-12-02 06:18:20|140261|140161|140255|140155|140261|140161|140255|140155|6
1733117270000|2024-12-02 05:27:50|140307.2|140107.2|140297.3|140097.3|140307.2|140107.2|140297.3|140097.3|8
1733120310000|2024-12-02 06:18:30|140255.5|140155.5|140251|140151|140255.5|140155.5|140247.5|140147.5|7
1733117280000|2024-12-02 05:28:00|140296.8|140096.8|140291.5|140091.5|140297.3|140097.3|140290.1|140090.1|12
1733120320000|2024-12-02 06:18:40|140252.5|140152.5|140246.5|140146.5|140252.5|140152.5|140246.5|140146.5|5
1733117290000|2024-12-02 05:28:10|140290.1|140090.1|140290.1|140090.1|140290.5|140090.5|140290.1|140090.1|5
1733120330000|2024-12-02 06:18:50|140249.5|140149.5|140252.5|140152.5|140252.5|140152.5|140246.5|140146.5|5
1733117300000|2024-12-02 05:28:20|140290.5|140090.5|140292.1|140092.1|140293|140093|140290.5|140090.5|10
1733120340000|2024-12-02 06:19:00|140250|140150|140252.5|140152.5|140252.5|140152.5|140250|140150|4
1733117310000|2024-12-02 05:28:30|140295.5|140095.5|140288.3|140088.3|140295.5|140095.5|140288.3|140088.3|7
1733120350000|2024-12-02 06:19:10|140251.5|140151.5|140246.5|140146.5|140252|140152|140246.5|140146.5|7
1733117320000|2024-12-02 05:28:40|140287.9|140087.9|140281.1|140081.1|140293.5|140093.5|140274.1|140074.1|13
1733120360000|2024-12-02 06:19:20|140251|140151|140247|140147|140252|140152|140247|140147|10
1733117330000|2024-12-02 05:28:50|140280.1|140080.1|140281.1|140081.1|140282.1|140082.1|140279.5|140079.5|9
1733120370000|2024-12-02 06:19:30|140250.5|140150.5|140240|140140|140250.5|140150.5|140240|140140|8
1733117340000|2024-12-02 05:29:00|140279.5|140079.5|140279.5|140079.5|140282.1|140082.1|140279.5|140079.5|10
1733120380000|2024-12-02 06:19:40|140241|140141|140253.5|140153.5|140253.5|140153.5|140241|140141|8
1733120390000|2024-12-02 06:19:50|140255|140155|140259.5|140159.5|140259.5|140159.5|140255|140155|5
1733117350000|2024-12-02 05:29:10|140280.1|140080.1|140272.5|140072.5|140280.1|140080.1|140272.5|140072.5|7
1733120400000|2024-12-02 06:20:00|140258|140158|140248.1|140148.1|140259.5|140159.5|140248.1|140148.1|7
1733117360000|2024-12-02 05:29:20|140267.3|140067.3|140257.1|140057.1|140267.3|140067.3|140256.7|140056.7|12
1733120410000|2024-12-02 06:20:10|140247.5|140147.5|140245.5|140145.5|140247.5|140147.5|140242.1|140142.1|4
1733120420000|2024-12-02 06:20:20|140245.1|140145.1|140237|140137|140251.5|140151.5|140237|140137|9
1733117370000|2024-12-02 05:29:30|140258.7|140058.7|140256.1|140056.1|140262.1|140062.1|140255.7|140055.7|11
1733120430000|2024-12-02 06:20:30|140232.5|140132.5|140230|140130|140232.5|140132.5|140227.1|140127.1|11
1733117380000|2024-12-02 05:29:40|140250.1|140050.1|140239.5|140039.5|140250.1|140050.1|140237.5|140037.5|7
1733120440000|2024-12-02 06:20:40|140231|140131|140237|140137|140237.5|140137.5|140231|140131|8
1733120450000|2024-12-02 06:20:50|140232.5|140132.5|140232.5|140132.5|140236|140136|140232.5|140132.5|3
1733117390000|2024-12-02 05:29:50|140239.4|140039.4|140189.4|140089.4|140239.4|140089.6|140188.8|140039.4|17
1733120460000|2024-12-02 06:21:00|140236.5|140136.5|140230|140130|140236.5|140136.5|140230|140130|10
1733120470000|2024-12-02 06:21:10|140231|140131|140232|140132|140232|140132|140231|140131|4
1733117400000|2024-12-02 05:30:00|140193.1|140093.1|140196.1|140096.1|140203|140103|140193|140093|13
1733120480000|2024-12-02 06:21:20|140231.5|140131.5|140220|140120|140231.5|140131.5|140220|140120|7
1733120490000|2024-12-02 06:21:30|140219.5|140119.5|140213.1|140113.1|140220|140120|140211|140111|13
1733117410000|2024-12-02 05:30:10|140198.3|140098.3|140201.1|140101.1|140203|140103|140198.3|140098.3|13
1733120500000|2024-12-02 06:21:40|140212.5|140112.5|140210|140110|140215.5|140115.5|140210|140110|6
1733120510000|2024-12-02 06:21:50|140213|140113|140213.1|140113.1|140213.5|140113.5|140210|140110|10
1733117420000|2024-12-02 05:30:20|140202.5|140102.5|140205.2|140105.2|140209.1|140109.1|140202.5|140102.5|8
1733120520000|2024-12-02 06:22:00|140213.5|140113.5|140213|140113|140213.5|140113.5|140212.5|140112.5|4
1733117430000|2024-12-02 05:30:30|140205.7|140105.7|140192|140092|140213|140113|140192|140092|13
1733120530000|2024-12-02 06:22:10|140216.1|140116.1|140210.1|140110.1|140217.1|140117.1|140210|140110|10
1733120540000|2024-12-02 06:22:20|140210|140110|140207|140107|140210|140110|140206|140106|7
1733117440000|2024-12-02 05:30:40|140187.5|140087.5|140191.6|140091.6|140191.6|140091.6|140184.5|140084.5|8
1733120550000|2024-12-02 06:22:30|140207.5|140107.5|140208|140108|140210.1|140110.1|140205|140105|8
1733117450000|2024-12-02 05:30:50|140200.6|140100.6|140193|140093|140201.5|140101.5|140193|140093|9
1733120560000|2024-12-02 06:22:40|140205.5|140105.5|140201|140101|140209|140109|140201|140101|10
1733120570000|2024-12-02 06:22:50|140200.5|140100.5|140198.5|140098.5|140200.5|140100.5|140195|140095|6
1733117460000|2024-12-02 05:31:00|140193.5|140093.5|140202.5|140102.5|140202.5|140102.5|140193.5|140093.5|10
1733120580000|2024-12-02 06:23:00|140195|140095|140203.5|140103.5|140203.5|140103.5|140195|140095|6
1733120590000|2024-12-02 06:23:10|140203|140103|140215|140115|140215|140115|140203|140103|7
1733117470000|2024-12-02 05:31:10|140202|140102|140195|140095|140202|140102|140195|140095|6
1733120600000|2024-12-02 06:23:20|140216|140116|140218.5|140118.5|140218.5|140118.5|140216|140116|2
1733120610000|2024-12-02 06:23:30|140223.5|140123.5|140215|140115|140223.5|140123.5|140215|140115|12
1733117490000|2024-12-02 05:31:30|140193.5|140093.5|140193|140093|140193.5|140093.5|140193|140093|2
1733120620000|2024-12-02 06:23:40|140213|140113|140207|140107|140213|140113|140207|140107|6
1733117500000|2024-12-02 05:31:40|140195|140095|140193|140093|140196.5|140096.5|140193|140093|7
1733120630000|2024-12-02 06:23:50|140205|140105|140215|140115|140215|140115|140205|140105|6
1733120640000|2024-12-02 06:24:00|140212.5|140112.5|140211.5|140111.5|140215|140115|140209|140109|7
1733117510000|2024-12-02 05:31:50|140192|140092|140245.5|140045.5|140246|140096.1|140192|140045.5|10
1733120650000|2024-12-02 06:24:10|140209.5|140109.5|140212|140112|140212|140112|140209.5|140109.5|11
1733117530000|2024-12-02 05:32:10|140246|140046|140253.1|140053.1|140253.1|140053.1|140243.1|140043.1|9
1733120660000|2024-12-02 06:24:20|140211.5|140111.5|140212|140112|140212|140112|140211.5|140111.5|4
1733120670000|2024-12-02 06:24:30|140211.5|140111.5|140211|140111|140212|140112|140211|140111|4
1733117540000|2024-12-02 05:32:20|140252.1|140052.1|140253.1|140053.1|140253.1|140053.1|140250.5|140050.5|6
1733120680000|2024-12-02 06:24:40|140208.5|140108.5|140179.5|140079.5|140211|140111|140179.5|140079.5|16
1733117550000|2024-12-02 05:32:30|140253.5|140053.5|140253.1|140053.1|140253.5|140053.5|140253.1|140053.1|2
1733120690000|2024-12-02 06:24:50|140175.5|140075.5|140176.1|140076.1|140176.1|140076.1|140171.5|140071.5|8
1733117560000|2024-12-02 05:32:40|140253.5|140053.5|140253.5|140053.5|140254.1|140054.1|140253.1|140053.1|9
1733120700000|2024-12-02 06:25:00|140177.5|140077.5|140175.5|140075.5|140179.5|140079.5|140175.5|140075.5|8
1733117570000|2024-12-02 05:32:50|140253.1|140053.1|140252.5|140052.5|140253.5|140053.5|140252.1|140052.1|7
1733120710000|2024-12-02 06:25:10|140171.5|140071.5|140175|140075|140175.5|140075.5|140171.5|140071.5|5
1733120720000|2024-12-02 06:25:20|140174.5|140074.5|140176|140076|140185|140085|140169|140069|21
1733117580000|2024-12-02 05:33:00|140252.1|140052.1|140252|140052|140252.1|140052.1|140252|140052|2
1733120730000|2024-12-02 06:25:30|140177|140077|140170.1|140070.1|140179.5|140079.5|140170.1|140070.1|10
1733117590000|2024-12-02 05:33:10|140252.5|140052.5|140252.5|140052.5|140252.5|140052.5|140252.5|140052.5|1
1733120740000|2024-12-02 06:25:40|140165.5|140065.5|140144.1|140044.1|140168|140068|140144.1|140044.1|19
1733120750000|2024-12-02 06:25:50|140140.7|140040.7|140141.7|140041.7|140141.7|140041.7|140135.5|140035.5|10
1733117600000|2024-12-02 05:33:20|140252|140052|140252|140052|140252|140052|140246.5|140046.5|8
1733120760000|2024-12-02 06:26:00|140143.5|140043.5|140140.1|140040.1|140150.7|140050.7|140140.1|140040.1|12
1733117630000|2024-12-02 05:33:50|140252.5|140052.5|140252.5|140052.5|140252.5|140052.5|140252.5|140052.5|1
1733120770000|2024-12-02 06:26:10|140140.5|140040.5|140146|140046|140146|140046|140140.5|140040.5|11
1733120780000|2024-12-02 06:26:20|140142.1|140042.1|140130.5|140030.5|140146|140046|140130.1|140030.1|12
1733117650000|2024-12-02 05:34:10|140253|140053|140253|140053|140254.5|140054.5|140252.5|140052.5|10
1733120790000|2024-12-02 06:26:30|140131|140031|140130.1|140030.1|140133.5|140033.5|140128.5|140028.5|9
1733117660000|2024-12-02 05:34:20|140253.5|140053.5|140268.5|140068.5|140268.5|140068.5|140252.5|140052.5|11
1733120800000|2024-12-02 06:26:40|140122.2|140022.2|140114.1|140014.1|140122.2|140022.2|140114|140014|9
1733120810000|2024-12-02 06:26:50|140112.5|140012.5|140123.5|140023.5|140123.5|140023.5|140112.5|140012.5|8
1733117670000|2024-12-02 05:34:30|140269.1|140069.1|140276.5|140076.5|140276.5|140076.5|140269.1|140069.1|10
1733120820000|2024-12-02 06:27:00|140123|140023|140119.6|140019.6|140124|140024|140119|140019|9
1733117680000|2024-12-02 05:34:40|140274.5|140074.5|140279.1|140079.1|140279.1|140079.1|140272.5|140072.5|10
1733120830000|2024-12-02 06:27:10|140122.5|140022.5|140117.1|140017.1|140122.5|140022.5|140117.1|140017.1|8
1733120840000|2024-12-02 06:27:20|140118.5|140018.5|140109.5|140009.5|140119|140019|140109.5|140009.5|14
1733117690000|2024-12-02 05:34:50|140288.3|140088.3|140296.5|140096.5|140302.5|140102.5|140288.3|140088.3|18
1733120850000|2024-12-02 06:27:30|140110.1|140010.1|140102.5|140002.5|140110.5|140010.5|140102.5|140002.5|6
1733120860000|2024-12-02 06:27:40|140101.2|140001.2|140106|140006|140119.6|140019.6|140101.2|140001.2|11
1733117700000|2024-12-02 05:35:00|140295.5|140095.5|140302.1|140102.1|140302.5|140102.5|140292.5|140092.5|11
1733120870000|2024-12-02 06:27:50|140099.5|139999.5|140153.5|139953.5|140153.5|140000|140098|139949.1|13
1733117710000|2024-12-02 05:35:10|140302.5|140102.5|140296.5|140096.5|140310.5|140110.5|140296.1|140096.1|11
1733120880000|2024-12-02 06:28:00|140154.5|139954.5|140138.5|139938.5|140157.5|139957.5|140138.5|139938.5|13
1733120890000|2024-12-02 06:28:10|140135.5|139935.5|140153.1|139953.1|140160|139960|140135.5|139935.5|13
1733117720000|2024-12-02 05:35:20|140297.1|140097.1|140296.5|140096.5|140298.1|140098.1|140296.5|140096.5|10
1733120900000|2024-12-02 06:28:20|140152.5|139952.5|140140|139940|140153.1|139953.1|140140|139940|12
1733117730000|2024-12-02 05:35:30|140296.1|140096.1|140291.1|140091.1|140298.1|140098.1|140289.5|140089.5|10
1733120910000|2024-12-02 06:28:30|140141.5|139941.5|140147.7|139947.7|140149.7|139949.7|140141.5|139941.5|10
1733120920000|2024-12-02 06:28:40|140147.8|139947.8|140090.5|139990.5|140147.8|139998|140090.5|139947.8|9
1733117740000|2024-12-02 05:35:40|140290.5|140090.5|140288.1|140088.1|140290.5|140090.5|140288.1|140088.1|3
1733120930000|2024-12-02 06:28:50|140092|139992|140090.5|139990.5|140092|139992|140090.5|139990.5|8
1733120940000|2024-12-02 06:29:00|140086.5|139986.5|140086|139986|140097.8|139997.8|140086|139986|7
1733117750000|2024-12-02 05:35:50|140287.5|140087.5|140288.1|140088.1|140288.1|140088.1|140287.5|140087.5|2
1733120950000|2024-12-02 06:29:10|140082.5|139982.5|140081.5|139981.5|140082.5|139982.5|140074.5|139974.5|8
1733117760000|2024-12-02 05:36:00|140287.5|140087.5|140293.1|140093.1|140293.1|140093.1|140278.5|140078.5|14
1733120960000|2024-12-02 06:29:20|140076.5|139976.5|140079|139979|140079|139979|140073.5|139973.5|4
1733120970000|2024-12-02 06:29:30|140078.8|139978.8|140058.8|139958.8|140078.8|139978.8|140052.5|139952.5|12
1733117770000|2024-12-02 05:36:10|140292.5|140092.5|140287.5|140087.5|140292.5|140092.5|140287.5|140087.5|4
1733120980000|2024-12-02 06:29:40|140059.2|139959.2|140053.5|139953.5|140059.2|139959.2|140051.8|139951.8|7
1733117780000|2024-12-02 05:36:20|140288.1|140088.1|140298.5|140098.5|140304.1|140104.1|140287.5|140087.5|11
1733120990000|2024-12-02 06:29:50|140054.4|139954.4|140049.5|139949.5|140054.4|139954.4|140049|139949|13
1733121000000|2024-12-02 06:30:00|140051.2|139951.2|140124.1|139924.1|140124.1|139968.7|140048.5|139912.4|20
1733117790000|2024-12-02 05:36:30|140297.5|140097.5|140297.5|140097.5|140298.1|140098.1|140296.5|140096.5|5
1733121010000|2024-12-02 06:30:10|140126.1|139926.1|140151.3|139951.3|140160.1|139960.1|140126.1|139926.1|16
1733117800000|2024-12-02 05:36:40|140296.5|140096.5|140301.5|140101.5|140302.1|140102.1|140296.5|140096.5|6
1733121020000|2024-12-02 06:30:20|140151.2|139951.2|140173.7|139973.7|140185.1|139985.1|140151.2|139951.2|9
1733117810000|2024-12-02 05:36:50|140298.1|140098.1|140327|140127|140328.5|140128.5|140298.1|140098.1|11
1733121030000|2024-12-02 06:30:30|140174.5|139974.5|140176.3|139976.3|140294.2|139990.1|140165.5|139924.2|14
1733117820000|2024-12-02 05:37:00|140321.5|140121.5|140319|140119|140327.5|140127.5|140319|140119|8
1733121040000|2024-12-02 06:30:40|140176.5|139976.5|140205.9|140005.9|140205.9|140005.9|140176.5|139976.5|11
1733117830000|2024-12-02 05:37:10|140318.5|140118.5|140319.5|140119.5|140319.5|140119.5|140318.5|140118.5|7
1733121050000|2024-12-02 06:30:50|140205.8|140005.8|140210|140010|140210|140010|140205.8|140005.8|3
1733117840000|2024-12-02 05:37:20|140319.1|140119.1|140318.1|140118.1|140319.1|140119.1|140312.1|140112.1|3
1733121060000|2024-12-02 06:31:00|140221.7|140021.7|140223.1|140023.1|140223.1|140023.1|140210|140010|6
1733121070000|2024-12-02 06:31:10|140328.2|139970.6|140324.4|139964.4|140328.2|140017.5|140209.6|139895.8|11
1733117850000|2024-12-02 05:37:30|140317.1|140117.1|140285.1|140185.1|140335.1|140185.1|140263.3|140105.1|17
1733121080000|2024-12-02 06:31:20|140212|140012|140224.5|140024.5|140237.8|140037.8|140212|140012|8
1733117860000|2024-12-02 05:37:40|140285|140185|140285|140185|140285|140185|140285|140185|1
1733121090000|2024-12-02 06:31:30|140218.4|140018.4|140224.3|140024.3|140224.3|140024.3|140215|140015|15
1733121100000|2024-12-02 06:31:40|140213|140013|140213.9|140013.9|140213.9|140013.9|140212.9|140012.9|3
1733117870000|2024-12-02 05:37:50|140280.8|140180.8|140276.5|140176.5|140284.5|140184.5|140276.5|140176.5|8
1733121110000|2024-12-02 06:31:50|140214.1|140014.1|140221.9|140021.9|140231.5|140031.5|140214.1|140014.1|6
1733117880000|2024-12-02 05:38:00|140276|140176|140276.7|140176.7|140276.7|140176.7|140269|140169|7
1733121120000|2024-12-02 06:32:00|140221.4|140021.4|140229.2|140029.2|140232|140032|140221.4|140021.4|11
1733117890000|2024-12-02 05:38:10|140276.5|140176.5|140280.1|140180.1|140280.1|140180.1|140267.5|140167.5|8
1733121130000|2024-12-02 06:32:10|140228.2|140028.2|140228.3|140028.3|140230.9|140030.9|140227.1|140027.1|7
1733117900000|2024-12-02 05:38:20|140278.7|140178.7|140277.3|140177.3|140284.1|140184.1|140277.3|140177.3|8
1733121140000|2024-12-02 06:32:20|140231.6|140031.6|140253.5|140053.5|140254.5|140054.5|140231.4|140031.4|12
1733117910000|2024-12-02 05:38:30|140276|140176|140241.9|140141.9|140276|140176|140241.9|140141.9|19
1733121150000|2024-12-02 06:32:30|140245|140045|140252.8|140052.8|140252.8|140052.8|140244.6|140044.6|6
1733117920000|2024-12-02 05:38:40|140244.7|140144.7|140245.1|140145.1|140245.3|140145.3|140240.2|140140.2|11
1733121160000|2024-12-02 06:32:40|140261.1|140061.1|140261.1|140061.1|140261.1|140061.1|140261.1|140061.1|1
1733121170000|2024-12-02 06:32:50|140261|140061|140261.6|140061.6|140261.6|140061.6|140261|140061|2
1733117930000|2024-12-02 05:38:50|140245|140145|140244.6|140144.6|140245|140145|140244.6|140144.6|2
1733121180000|2024-12-02 06:33:00|140261.2|140061.2|140266.2|140066.2|140266.2|140066.2|140260.1|140060.1|6
1733117940000|2024-12-02 05:39:00|140245.1|140145.1|140264.1|140164.1|140264.1|140164.1|140243.7|140143.7|8
1733121190000|2024-12-02 06:33:10|140261.4|140061.4|140255.6|140055.6|140261.4|140061.4|140255.4|140055.4|4
1733121200000|2024-12-02 06:33:20|140248.6|140048.6|140245.6|140045.6|140248.6|140048.6|140243.3|140043.3|5
1733117950000|2024-12-02 05:39:10|140266|140166|140263.6|140163.6|140267|140167|140262.6|140162.6|10
1733121210000|2024-12-02 06:33:30|140247.7|140047.7|140247.4|140047.4|140247.7|140047.7|140246.6|140046.6|6
1733117960000|2024-12-02 05:39:20|140261.1|140161.1|140260.5|140160.5|140261.1|140161.1|140257.1|140157.1|7
1733121220000|2024-12-02 06:33:40|140247.5|140047.5|140247.5|140047.5|140247.5|140047.5|140247.5|140047.5|1
1733121230000|2024-12-02 06:33:50|140247.1|140047.1|140233.1|140033.1|140247.1|140047.1|140233.1|140033.1|7
1733117970000|2024-12-02 05:39:30|140259.5|140159.5|140259.5|140159.5|140259.5|140159.5|140259.5|140159.5|1
1733121240000|2024-12-02 06:34:00|140233.3|140033.3|140232.4|140032.4|140234.5|140034.5|140232.1|140032.1|7
1733121250000|2024-12-02 06:34:10|140177.5|140077.5|140220|140020|140221.7|140077.5|140173.1|140019.7|10
1733117990000|2024-12-02 05:39:50|140256.5|140156.5|140251|140151|140258.5|140158.5|140251|140151|4
1733121260000|2024-12-02 06:34:20|140221.5|140021.5|140239.5|140039.5|140243.1|140043.1|140221.5|140021.5|12
1733121270000|2024-12-02 06:34:30|140241.1|140041.1|140192.5|140092.5|140241.1|140092.5|140189|140040|6
1733118000000|2024-12-02 05:40:00|140250.5|140150.5|140268.1|140168.1|140268.1|140168.1|140250.5|140150.5|6
1733121280000|2024-12-02 06:34:40|140192.1|140092.1|140189.6|140089.6|140192.5|140092.5|140185.3|140085.3|13
1733121290000|2024-12-02 06:34:50|140189|140089|140244|140044|140246|140094.8|140187.3|140044|12
1733118010000|2024-12-02 05:40:10|140269.6|140169.6|140266.5|140166.5|140272.5|140172.5|140266.5|140166.5|14
1733118020000|2024-12-02 05:40:20|140265|140165|140267|140167|140269|140169|140264.5|140164.5|10
1733121300000|2024-12-02 06:35:00|140246|140046|140243|140043|140247|140047|140243|140043|3
1733118030000|2024-12-02 05:40:30|140265|140165|140271|140171|140271|140171|140265|140165|10
1733121310000|2024-12-02 06:35:10|140242.5|140042.5|140186.7|140086.7|140242.5|140086.7|140186.7|140035.1|6
1733118040000|2024-12-02 05:40:40|140271.5|140171.5|140276|140176|140276|140176|140271.5|140171.5|8
1733121320000|2024-12-02 06:35:20|140185.1|140085.1|140188.3|140088.3|140189.1|140089.1|140184.1|140084.1|13
1733118050000|2024-12-02 05:40:50|140275.5|140175.5|140285.1|140185.1|140285.1|140185.1|140275.5|140175.5|9
1733121330000|2024-12-02 06:35:30|140188.7|140088.7|140184.9|140084.9|140189.6|140089.6|140184.9|140084.9|14
1733118060000|2024-12-02 05:41:00|140287.1|140187.1|140281|140181|140287.5|140187.5|140281|140181|7
1733121340000|2024-12-02 06:35:40|140188|140088|140188.7|140088.7|140190.1|140090.1|140184.9|140084.9|14
1733118070000|2024-12-02 05:41:10|140276|140176|140270.5|140170.5|140280.5|140180.5|140270|140170|12
1733121350000|2024-12-02 06:35:50|140188.2|140088.2|140176.7|140076.7|140189|140089|140176.7|140076.7|15
1733118080000|2024-12-02 05:41:20|140268|140168|140268.5|140168.5|140270|140170|140266.5|140166.5|5
1733121360000|2024-12-02 06:36:00|140175.7|140075.7|140227.2|140027.2|140227.9|140078.5|140170.5|140027.2|13
1733121370000|2024-12-02 06:36:10|140218.8|140018.8|140218.8|140018.8|140218.8|140018.8|140218.8|140018.8|1
1733118090000|2024-12-02 05:41:30|140270.1|140170.1|140274.5|140174.5|140275|140175|140270.1|140170.1|4
1733121380000|2024-12-02 06:36:20|140220.1|140020.1|140221.1|140021.1|140221.1|140021.1|140220.1|140020.1|2
1733121390000|2024-12-02 06:36:30|140220.6|140020.6|140163.5|140063.5|140220.6|140063.5|140163.5|140016.5|4
1733118100000|2024-12-02 05:41:40|140275|140175|140276.5|140176.5|140276.5|140176.5|140274.5|140174.5|5
1733121400000|2024-12-02 06:36:40|140165.1|140065.1|140165.1|140065.1|140165.1|140065.1|140165.1|140065.1|1
1733118110000|2024-12-02 05:41:50|140275.5|140175.5|140268.5|140168.5|140275.5|140175.5|140268.5|140168.5|4
1733121410000|2024-12-02 06:36:50|140164.5|140064.5|140164.5|140064.5|140164.5|140064.5|140164.5|140064.5|1
1733121420000|2024-12-02 06:37:00|140156.5|140056.5|140198.6|139998.6|140200|140056.5|140146.5|139993|11
1733118120000|2024-12-02 05:42:00|140266.5|140166.5|140265|140165|140266.5|140166.5|140261|140161|5
1733121430000|2024-12-02 06:37:10|140199.7|139999.7|140197.1|139997.1|140199.7|139999.7|140197.1|139997.1|5
1733118130000|2024-12-02 05:42:10|140262|140162|140267|140167|140267.1|140167.1|140261|140161|5
1733121440000|2024-12-02 06:37:20|140198|139998|140185.6|139985.6|140198|139998|140177.1|139977.1|5
1733118140000|2024-12-02 05:42:20|140266.5|140166.5|140256.5|140156.5|140266.5|140166.5|140255|140155|11
1733121450000|2024-12-02 06:37:30|140172.5|139972.5|140174.5|139974.5|140174.5|139974.5|140172.5|139972.5|2
1733118150000|2024-12-02 05:42:30|140259.5|140159.5|140255|140155|140263|140163|140255|140155|11
1733121460000|2024-12-02 06:37:40|140213.2|140013.2|140180.5|139980.5|140213.2|140013.2|140177.4|139977.4|9
1733118160000|2024-12-02 05:42:40|140252|140152|140253.5|140153.5|140253.5|140153.5|140244.5|140144.5|12
1733121470000|2024-12-02 06:37:50|140181|139981|140178.1|139978.1|140211.1|140010.2|140178.1|139978.1|6
1733118170000|2024-12-02 05:42:50|140255|140155|140255|140155|140255|140155|140255|140155|1
1733121480000|2024-12-02 06:38:00|140178.6|139978.6|140176.6|139976.6|140178.6|139978.6|140175.5|139975.5|7
1733118180000|2024-12-02 05:43:00|140255.5|140155.5|140255.5|140155.5|140255.5|140155.5|140255.5|140155.5|1
1733121490000|2024-12-02 06:38:10|140177.5|139977.5|140172.5|139972.5|140177.5|139977.5|140172.5|139972.5|6
1733118190000|2024-12-02 05:43:10|140256|140156|140258|140158|140258|140158|140255.5|140155.5|3
1733121500000|2024-12-02 06:38:20|140173.1|139973.1|140173|139973|140173.1|139973.1|140173|139973|2
1733118200000|2024-12-02 05:43:20|140257.1|140157.1|140251|140151|140258|140158|140251|140151|11
1733121510000|2024-12-02 06:38:30|140163.5|139963.5|140142|139942|140163.5|139963.5|140142|139942|13
1733118210000|2024-12-02 05:43:30|140252.1|140152.1|140253.5|140153.5|140253.5|140153.5|140252.1|140152.1|2
1733121520000|2024-12-02 06:38:40|140141.5|139941.5|140125.5|139925.5|140144.5|139944.5|140125|139925|7
1733118220000|2024-12-02 05:43:40|140256.5|140156.5|140256|140156|140257|140157|140256|140156|6
1733121530000|2024-12-02 06:38:50|140126.5|139926.5|140064.1|139964.1|140127|139976.5|140064|139926.5|14
1733118230000|2024-12-02 05:43:50|140257.1|140157.1|140262.5|140162.5|140262.5|140162.5|140257.1|140157.1|5
1733121540000|2024-12-02 06:39:00|140066.1|139966.1|140108.5|139908.5|140115|139966.1|140064.5|139908.5|6
1733121550000|2024-12-02 06:39:10|140207.8|139860.6|140063.8|139863.8|140207.8|139886.3|140063.8|139860.6|5
1733118240000|2024-12-02 05:44:00|140263.5|140163.5|140263.5|140163.5|140263.5|140163.5|140262.5|140162.5|3
1733121560000|2024-12-02 06:39:20|140061.2|139861.2|140062.5|139862.5|140062.5|139862.5|140060.6|139860.6|6
1733118250000|2024-12-02 05:44:10|140262.5|140162.5|140263.5|140163.5|140266.5|140166.5|140262.5|140162.5|6
1733121580000|2024-12-02 06:39:40|140068|139868|140073.5|139873.5|140075|139875|140068|139868|3
1733121590000|2024-12-02 06:39:50|140062.5|139862.5|140069.5|139869.5|140069.5|139869.5|140060.6|139860.6|5
1733118260000|2024-12-02 05:44:20|140264.5|140164.5|140264.5|140164.5|140264.5|140164.5|140263.5|140163.5|3
1733121600000|2024-12-02 06:40:00|140075.1|139875.1|140075|139875|140075.1|139875.1|140075|139875|2
1733118270000|2024-12-02 05:44:30|140263.5|140163.5|140264.5|140164.5|140264.5|140164.5|140262.5|140162.5|6
1733121610000|2024-12-02 06:40:10|140074.5|139874.5|140075.1|139875.1|140075.1|139875.1|140074.5|139874.5|2
1733118280000|2024-12-02 05:44:40|140269.5|140169.5|140269.5|140169.5|140269.5|140169.5|140269.5|140169.5|1
1733121620000|2024-12-02 06:40:20|140086.3|139886.3|140086.3|139886.3|140086.3|139886.3|140086.3|139886.3|1
1733118290000|2024-12-02 05:44:50|140269.1|140169.1|140269.1|140169.1|140270.1|140170.1|140267.5|140167.5|13
1733121630000|2024-12-02 06:40:30|140091.5|139891.5|140094|139894|140125.2|139925.2|140057.8|139857.8|14
1733118300000|2024-12-02 05:45:00|140268.5|140168.5|140267.5|140167.5|140269.1|140169.1|140266.5|140166.5|15
1733121640000|2024-12-02 06:40:40|140094.7|139894.7|140101.4|139901.4|140126.2|139926.2|140094|139894|10
1733118310000|2024-12-02 05:45:10|140267|140167|140263.5|140163.5|140268.5|140168.5|140263.5|140163.5|9
1733121650000|2024-12-02 06:40:50|140100.5|139900.5|140100.5|139900.5|140100.5|139900.5|140100.5|139900.5|1
1733118320000|2024-12-02 05:45:20|140262.5|140162.5|140263.5|140163.5|140263.5|140163.5|140260|140160|7
1733121660000|2024-12-02 06:41:00|140099.5|139899.5|140102.1|139902.1|140102.1|139902.1|140099.5|139899.5|8
1733118330000|2024-12-02 05:45:30|140260.5|140160.5|140260|140160|140267.5|140167.5|140259.5|140159.5|9
1733121680000|2024-12-02 06:41:20|140107|139907|140111.1|139911.1|140111.1|139911.1|140107|139907|7
1733118340000|2024-12-02 05:45:40|140255.5|140155.5|140250.1|140150.1|140255.5|140155.5|140250.1|140150.1|5
1733121690000|2024-12-02 06:41:30|140112.1|139912.1|140112.1|139912.1|140112.5|139912.5|140109.5|139909.5|6
1733118350000|2024-12-02 05:45:50|140251.5|140151.5|140252.5|140152.5|140252.5|140152.5|140251.5|140151.5|3
1733121710000|2024-12-02 06:41:50|140111.5|139911.5|140111.5|139911.5|140111.5|139911.5|140111.5|139911.5|1
1733118360000|2024-12-02 05:46:00|140251.5|140151.5|140257.5|140157.5|140257.5|140157.5|140251.5|140151.5|8
1733121720000|2024-12-02 06:42:00|140101.5|139901.5|140104.5|139904.5|140107|139907|140101.5|139901.5|6
1733118370000|2024-12-02 05:46:10|140256|140156|140253.5|140153.5|140257.1|140157.1|140252.5|140152.5|11
1733121730000|2024-12-02 06:42:10|140102.1|139902.1|140106.5|139906.5|140106.5|139906.5|140101.5|139901.5|5
1733118380000|2024-12-02 05:46:20|140252.5|140152.5|140257|140157|140258|140158|140252.5|140152.5|10
1733121740000|2024-12-02 06:42:20|140105.5|139905.5|140056.5|139956.5|140106.5|139956.5|140056.5|139905.5|3
1733118390000|2024-12-02 05:46:30|140255.5|140155.5|140255|140155|140257.5|140157.5|140254.5|140154.5|8
1733121760000|2024-12-02 06:42:40|140058.1|139958.1|140057.5|139957.5|140058.5|139958.5|140057.5|139957.5|3
1733118400000|2024-12-02 05:46:40|140257.5|140157.5|140259|140159|140259|140159|140255.5|140155.5|6
1733121770000|2024-12-02 06:42:50|140057.1|139957.1|140057.5|139957.5|140057.5|139957.5|140057.1|139957.1|2
1733118410000|2024-12-02 05:46:50|140261.5|140161.5|140286.5|140186.5|140286.5|140186.5|140261.5|140161.5|13
1733121780000|2024-12-02 06:43:00|140056.5|139956.5|140095|139895|140101.7|139956.5|140056.1|139895|4
1733121790000|2024-12-02 06:43:10|140095.5|139895.5|140095.5|139895.5|140095.5|139895.5|140095.5|139895.5|1
1733118420000|2024-12-02 05:47:00|140286|140186|140281|140181|140286.5|140186.5|140280.5|140180.5|5
1733121800000|2024-12-02 06:43:20|140095|139895|140095.5|139895.5|140095.5|139895.5|140095|139895|2
1733118430000|2024-12-02 05:47:10|140279|140179|140275.1|140175.1|140279|140179|140271|140171|7
1733121810000|2024-12-02 06:43:30|140096.5|139896.5|140097|139897|140098|139898|140096.5|139896.5|3
1733121820000|2024-12-02 06:43:40|140097.5|139897.5|140096.5|139896.5|140097.5|139897.5|140095|139895|5
1733118440000|2024-12-02 05:47:20|140275|140175|140273.5|140173.5|140275.1|140175.1|140271|140171|7
1733121830000|2024-12-02 06:43:50|140099|139899|140100.5|139900.5|140100.5|139900.5|140094.5|139894.5|8
1733118450000|2024-12-02 05:47:30|140270.1|140170.1|140263.5|140163.5|140270.1|140170.1|140263|140163|7
1733121840000|2024-12-02 06:44:00|140100.1|139900.1|140102.5|139902.5|140102.5|139902.5|140100.1|139900.1|3
1733121880000|2024-12-02 06:44:40|140103.5|139903.5|140054.5|139954.5|140104.5|139954.5|140054.5|139903.5|3
1733118460000|2024-12-02 05:47:40|140263|140163|140263|140163|140267|140167|140263|140163|4
1733121890000|2024-12-02 06:44:50|140055.1|139955.1|140053.5|139953.5|140055.1|139955.1|140053.5|139953.5|3
1733118470000|2024-12-02 05:47:50|140263.5|140163.5|140271|140171|140271|140171|140263.5|140163.5|3
1733121900000|2024-12-02 06:45:00|140052.5|139952.5|140043.1|139943.1|140052.5|139952.5|140043.1|139943.1|5
1733118480000|2024-12-02 05:48:00|140271.5|140171.5|140271.5|140171.5|140271.5|140171.5|140271|140171|3
1733121910000|2024-12-02 06:45:10|140040.1|139940.1|140025|139925|140043.1|139943.1|140025|139925|7
1733118490000|2024-12-02 05:48:10|140270.1|140170.1|140272|140172|140272|140172|140270.1|140170.1|2
1733121920000|2024-12-02 06:45:20|140026|139926|140026|139926|140026|139926|140026|139926|1
1733118500000|2024-12-02 05:48:20|140268|140168|140267|140167|140268|140168|140267|140167|2
1733121930000|2024-12-02 06:45:30|140021|139921|140027|139927|140027.8|139927.8|140021|139921|4
1733118510000|2024-12-02 05:48:30|140270|140170|140263|140163|140270|140170|140263|140163|5
1733121940000|2024-12-02 06:45:40|140018|139918|140016|139916|140018|139918|140016|139916|5
1733118520000|2024-12-02 05:48:40|140267|140167|140275|140175|140275|140175|140267|140167|6
1733121950000|2024-12-02 06:45:50|140015|139915|140015|139915|140015|139915|140015|139915|1
1733118540000|2024-12-02 05:49:00|140277|140177|140280|140180|140280|140180|140277|140177|2
1733121960000|2024-12-02 06:46:00|140019.4|139919.4|140025|139925|140025|139925|140019.4|139919.4|3
1733118550000|2024-12-02 05:49:10|140276|140176|140272|140172|140276.5|140176.5|140272|140172|4
1733121970000|2024-12-02 06:46:10|140029.4|139929.4|140035.5|139935.5|140035.5|139935.5|140029.4|139929.4|5
1733121980000|2024-12-02 06:46:20|140038.3|139938.3|140096.6|139896.6|140127.2|139945.7|140038.3|139860.9|9
1733118560000|2024-12-02 05:49:20|140271.5|140171.5|140271.5|140171.5|140273.1|140173.1|140270|140170|5
1733121990000|2024-12-02 06:46:30|140095.9|139895.9|140115|139915|140115|139915|140083.5|139883.5|8
1733118570000|2024-12-02 05:49:30|140272|140172|140272|140172|140272|140172|140271.5|140171.5|3
1733122000000|2024-12-02 06:46:40|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|1
1733122010000|2024-12-02 06:46:50|140115|139915|140115|139915|140115|139915|140115|139915|1
1733118580000|2024-12-02 05:49:40|140271.5|140171.5|140268.5|140168.5|140280|140180|140268.5|140168.5|10
1733122020000|2024-12-02 06:47:00|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|1
1733118590000|2024-12-02 05:49:50|140267.1|140167.1|140270|140170|140270|140170|140266.5|140166.5|5
1733122060000|2024-12-02 06:47:40|140125.1|139925.1|140170.2|139970.2|140170.2|139970.2|140125.1|139925.1|4
1733122070000|2024-12-02 06:47:50|140136.1|139936.1|140119.9|139919.9|140188.2|139988.2|140102|139902|12
1733118600000|2024-12-02 05:50:00|140267.5|140167.5|140270.1|140170.1|140270.1|140170.1|140264|140164|6
1733122080000|2024-12-02 06:48:00|140120.3|139919.3|140152.7|139952.7|140187.7|139986.7|140120.3|139919.3|5
1733118610000|2024-12-02 05:50:10|140270|140170|140270|140170|140270|140170|140270|140170|1
1733122090000|2024-12-02 06:48:10|140187.7|139986.7|140215.7|140012.6|140215.7|140013.7|140153.7|139953.7|7
1733118620000|2024-12-02 05:50:20|140270.1|140170.1|140263|140163|140270.1|140170.1|140263|140163|9
1733122100000|2024-12-02 06:48:20|140175|139975|140140.8|139929.6|140208.7|140000.7|140138.7|139929.6|6
1733122110000|2024-12-02 06:48:30|140141.9|139928.6|140222.9|140005.4|140222.9|140006.5|140141.9|139927.5|7
1733118630000|2024-12-02 05:50:30|140265|140165|140263.5|140163.5|140265|140165|140263.5|140163.5|2
1733122120000|2024-12-02 06:48:40|140224|140004.4|140189.4|139989.4|140224|140005.4|140185|139985|4
1733118650000|2024-12-02 05:50:50|140260|140160|140250.1|140150.1|140260|140160|140248.5|140148.5|10
1733122130000|2024-12-02 06:48:50|140189.5|139989.5|140176.5|139976.5|140221.9|140006.5|140143.5|139928.1|7
1733122140000|2024-12-02 06:49:00|140176.4|139976.4|140177.6|139977.6|140177.7|139977.7|140176.4|139976.4|3
1733118660000|2024-12-02 05:51:00|140248.5|140148.5|140245.5|140145.5|140248.5|140148.5|140245.5|140145.5|3
1733122150000|2024-12-02 06:49:10|140214.8|140003.6|140130.4|139921.3|140214.8|140003.6|140130.4|139921.3|8
1733118670000|2024-12-02 05:51:10|140246|140146|140246.5|140146.5|140246.5|140146.5|140245.5|140145.5|5
1733122160000|2024-12-02 06:49:20|140158.4|139958.4|140196.7|139987.6|140196.7|139987.6|140157.6|139957.6|5
1733122170000|2024-12-02 06:49:30|140157.6|139957.6|140129.4|139918.2|140196.7|139987.6|140128.4|139918.2|4
1733118680000|2024-12-02 05:51:20|140248.5|140148.5|140249.5|140149.5|140250.1|140150.1|140245|140145|11
1733122180000|2024-12-02 06:49:40|140130.5|139917.2|140154.7|139954.7|140196.8|139983.5|140130.5|139917.2|4
1733118690000|2024-12-02 05:51:30|140250.1|140150.1|140247.1|140147.1|140250.1|140150.1|140247.1|140147.1|2
1733122190000|2024-12-02 06:49:50|140155.5|139955.5|140195.8|139984.6|140195.8|139984.6|140155.5|139955.5|2
1733122200000|2024-12-02 06:50:00|140194.7|139985.6|140194.2|139990.1|140194.7|139990.1|140156.6|139956.6|4
1733118700000|2024-12-02 05:51:40|140246|140146|140250.1|140150.1|140250.1|140150.1|140246|140146|5
1733122210000|2024-12-02 06:50:10|140126.9|139922.8|140197.4|139987|140197.4|139988|140126.9|139920.7|6
1733118710000|2024-12-02 05:51:50|140251.5|140151.5|140253.5|140153.5|140255.1|140155.1|140251.5|140151.5|3
1733122220000|2024-12-02 06:50:20|140156.7|139956.7|140156.7|139956.7|140156.7|139956.7|140156.7|139956.7|1
1733122230000|2024-12-02 06:50:30|140156.6|139956.6|140128|139919.7|140196.3|139988|140128|139919.7|5
1733118720000|2024-12-02 05:52:00|140251.5|140151.5|140252|140152|140252|140152|140251.5|140151.5|2
1733122240000|2024-12-02 06:50:40|140129|139918.6|140132.1|139919.6|140200.4|139987.9|140129|139918.6|5
1733122250000|2024-12-02 06:50:50|140133.1|139918.5|140204.9|139844.9|140273.2|139921.1|140130.6|139844.9|7
1733118730000|2024-12-02 05:52:10|140248|140148|140252|140152|140252|140152|140244.1|140144.1|10
1733122260000|2024-12-02 06:51:00|140272.2|139912.2|140202.5|139952.4|140288.2|139953.1|140177|139861.9|6
1733118740000|2024-12-02 05:52:20|140251.5|140151.5|140244.5|140144.5|140255|140155|140244.5|140144.5|7
1733122270000|2024-12-02 06:51:10|140204.5|139954.4|140292.2|139932.2|140292.2|139957.3|140198.8|139932.2|7
1733118750000|2024-12-02 05:52:30|140243.5|140143.5|140247|140147|140247|140147|140242|140142|12
1733122280000|2024-12-02 06:51:20|140200.8|139956.5|140187.1|139957|140201.6|139963.9|140185|139954|10
1733118760000|2024-12-02 05:52:40|140247.5|140147.5|140244.1|140144.1|140247.5|140147.5|140244.1|140144.1|6
1733122290000|2024-12-02 06:51:30|140184.2|139959.9|140182.4|139960.4|140185.4|139960.4|140182.4|139957.5|3
1733118770000|2024-12-02 05:52:50|140244.5|140144.5|140245|140145|140248|140148|140244.5|140144.5|8
1733122300000|2024-12-02 06:51:40|140179.5|139963.3|140179.5|139963.3|140179.5|139963.3|140179.5|139963.3|1
1733118780000|2024-12-02 05:53:00|140244.5|140144.5|140253.5|140153.5|140253.5|140153.5|140244.5|140144.5|6
1733122310000|2024-12-02 06:51:50|140179.1|139958.2|140173.1|139952.2|140275.2|139958.3|140172.1|139915.2|9
1733118790000|2024-12-02 05:53:10|140254|140154|140255|140155|140257|140157|140253.5|140153.5|5
1733122320000|2024-12-02 06:52:00|140170.2|139955.1|140170.2|139955.1|140170.2|139955.1|140170.2|139955.1|1
1733118800000|2024-12-02 05:53:20|140253|140153|140300.1|140100.1|140300.1|140154|140248.5|140098|7
1733122330000|2024-12-02 06:52:10|140167.3|139958|140167.3|139958|140167.3|139958|140167.3|139958|1
1733118810000|2024-12-02 05:53:30|140300.5|140100.5|140300.1|140100.1|140300.5|140100.5|140300.1|140100.1|2
1733122340000|2024-12-02 06:52:20|140277.2|139917.2|140175.1|139954.2|140279.2|139957.1|140172.2|139917.2|4
1733118820000|2024-12-02 05:53:40|140300.5|140100.5|140302|140102|140302|140102|140300|140100|5
1733122350000|2024-12-02 06:52:30|140279.2|139919.2|140279.2|139919.2|140279.2|139919.2|140279.2|139919.2|1
1733118830000|2024-12-02 05:53:50|140301.1|140101.1|140301.5|140101.5|140301.5|140101.5|140300|140100|4
1733122360000|2024-12-02 06:52:40|140214.9|139854.9|140260.2|139900.2|140279.2|139957.7|140167.3|139835.8|14
1733118840000|2024-12-02 05:54:00|140302|140102|140301.5|140101.5|140302|140102|140301.5|140101.5|2
1733122370000|2024-12-02 06:52:50|140195.9|139835.9|140190.9|139830.9|140257.2|139897.2|140190.9|139830.9|4
1733118860000|2024-12-02 05:54:20|140302|140102|140255.5|140155.5|140302|140156|140254|140102|9
1733122380000|2024-12-02 06:53:00|140257.2|139897.2|140185.9|139825.9|140257.2|139918.2|140164.6|139825.9|4
1733118870000|2024-12-02 05:54:30|140258.5|140158.5|140266.5|140166.5|140266.5|140166.5|140258.5|140158.5|4
1733122390000|2024-12-02 06:53:10|140249.2|139889.2|140153.3|139908|140249.2|139912.6|140152.4|139822.9|6
1733118880000|2024-12-02 05:54:40|140267|140167|140256|140156|140267|140167|140256|140156|6
1733122400000|2024-12-02 06:53:20|140244.2|139884.2|140241.2|139881.2|140244.2|139910|140144|139814.9|9
1733118890000|2024-12-02 05:54:50|140255.1|140155.1|140261|140161|140261|140161|140253.5|140153.5|5
1733122410000|2024-12-02 06:53:30|140244.2|139884.2|140160.8|139912.5|140246.2|139914.3|140157.7|139884.2|8
1733122420000|2024-12-02 06:53:40|140159.4|139915.9|140153.6|139921.7|140159.4|139921.7|140153.6|139915.4|5
1733118900000|2024-12-02 05:55:00|140260.5|140160.5|140275.1|140175.1|140277.5|140177.5|140260.5|140160.5|13
1733122430000|2024-12-02 06:53:50|140150.6|139924.6|140266.2|139906.2|140266.2|139924.6|140150.6|139841.6|6
1733118910000|2024-12-02 05:55:10|140276.5|140176.5|140265.5|140165.5|140277.1|140177.1|140265.1|140165.1|10
1733122440000|2024-12-02 06:54:00|140203.8|139843.8|140197.8|139837.8|140266.2|139931.1|140167.7|139836.6|12
1733118920000|2024-12-02 05:55:20|140265.1|140165.1|140265.5|140165.5|140265.5|140165.5|140265.1|140165.1|2
1733122450000|2024-12-02 06:54:10|140264.2|139904.2|140264.2|139904.2|140264.2|139904.2|140197.8|139837.8|5
1733118930000|2024-12-02 05:55:30|140266.5|140166.5|140272.5|140172.5|140272.5|140172.5|140266.5|140166.5|5
1733122460000|2024-12-02 06:54:20|140199.7|139839.7|140265.2|139905.2|140265.2|139905.2|140199.7|139839.7|3
1733118940000|2024-12-02 05:55:40|140275|140175|140285|140185|140285|140185|140275|140175|3
1733122470000|2024-12-02 06:54:30|140199.8|139839.8|140160.9|139932.7|140264.2|139932.7|140160.9|139839.8|5
1733118950000|2024-12-02 05:55:50|140287|140187|140308.5|140208.5|140315.1|140215.1|140287|140187|17
1733122480000|2024-12-02 06:54:40|140158|139935.7|140163.6|139931.7|140264.2|139935.7|140158|139835.4|8
1733118960000|2024-12-02 05:56:00|140308.1|140208.1|140290.5|140190.5|140308.5|140208.5|140290.1|140190.1|14
1733122490000|2024-12-02 06:54:50|140159.9|139934.6|140154.8|139924|140159.9|139940|140136|139924|4
1733118970000|2024-12-02 05:56:10|140288.5|140188.5|140290.5|140190.5|140290.5|140190.5|140288.5|140188.5|6
1733122500000|2024-12-02 06:55:00|140153.3|139925.5|140150.4|139928.5|140153.3|139928.5|140150.4|139925.5|2
1733118980000|2024-12-02 05:56:20|140289.5|140189.5|140288.1|140188.1|140291.1|140191.1|140285.5|140185.5|13
1733122510000|2024-12-02 06:55:10|140151.4|139929.5|140148.5|139932.4|140151.4|139932.4|140148.5|139929.5|2
1733118990000|2024-12-02 05:56:30|140289.1|140189.1|140289|140189|140289.5|140189.5|140281|140181|16
1733122520000|2024-12-02 06:55:20|140147.7|139931.6|140141.2|139935.7|140147.7|139935.7|140141.2|139931.6|3
1733119000000|2024-12-02 05:56:40|140288.5|140188.5|140281.3|140181.3|140288.5|140188.5|140280.8|140180.8|18
1733122530000|2024-12-02 06:55:30|140141.1|139935.8|140144.5|139934.4|140144.5|139935.8|140141.1|139934.4|2
1733119010000|2024-12-02 05:56:50|140280.8|140180.8|140285.9|140185.9|140287.5|140187.5|140280.8|140180.8|12
1733122540000|2024-12-02 06:55:40|140254.2|139894.2|140144.7|139934.6|140254.2|139935.6|140144.7|139894.2|4
1733119020000|2024-12-02 05:57:00|140286.7|140186.7|140282.1|140182.1|140286.7|140186.7|140280.8|140180.8|14
1733122550000|2024-12-02 06:55:50|140141.7|139937.5|140254.2|139894.2|140254.2|139937.5|140141.7|139894.2|2
1733119030000|2024-12-02 05:57:10|140284.9|140184.9|140268.5|140168.5|140286.5|140186.5|140268.5|140168.5|14
1733122590000|2024-12-02 06:56:30|140150.9|139950.9|140185.2|139985.2|140264.2|139985.2|140150.6|139903.2|7
1733119040000|2024-12-02 05:57:20|140266.5|140166.5|140267.5|140167.5|140269|140169|140266.5|140166.5|7
1733122600000|2024-12-02 06:56:40|140119.8|139919.8|140187.3|139987|140187.3|139987.2|140118.8|139918.8|5
1733119050000|2024-12-02 05:57:30|140267|140167|140266.5|140166.5|140267|140167|140266.5|140166.5|4
1733122610000|2024-12-02 06:56:50|140187.2|139987.2|140187.2|139987.2|140187.2|139987.2|140187.2|139987.2|1
1733119060000|2024-12-02 05:57:40|140263|140163|140326.1|140126.1|140326.1|140167.5|140263|140116.1|11
1733122620000|2024-12-02 06:57:00|140151.6|139951.6|140187.2|139987.2|140187.2|139987.2|140151.6|139951.6|2
1733119070000|2024-12-02 05:57:50|140328.5|140128.5|140336.1|140136.1|140337.1|140137.1|140326.5|140126.5|7
1733122630000|2024-12-02 06:57:10|140154.7|139954.7|140188.2|139988.2|140188.2|139988.2|140154.7|139954.7|2
1733119080000|2024-12-02 05:58:00|140336.5|140136.5|140320.1|140120.1|140336.5|140136.5|140319.5|140119.5|17
1733122640000|2024-12-02 06:57:20|140156.7|139956.7|140208.8|139999.6|140208.8|140002.7|140127.9|139927.9|14
1733119090000|2024-12-02 05:58:10|140320.5|140120.5|140339.4|140139.4|140339.4|140139.4|140320.5|140120.5|14
1733122650000|2024-12-02 06:57:30|140207.7|140000.6|140208.8|139999.6|140212.8|140003.6|140144.4|139936.2|14
1733119100000|2024-12-02 05:58:20|140339.5|140139.5|140345|140145|140349.5|140149.5|140339.5|140139.5|15
1733122660000|2024-12-02 06:57:40|140209.8|139998.5|140209.8|140000.6|140209.8|140000.6|140208.8|139998.5|3
1733119110000|2024-12-02 05:58:30|140346|140146|140299.5|140199.5|140346|140209.5|140295|140146|11
1733122670000|2024-12-02 06:57:50|140212.8|140003.6|140211.7|140004.6|140212.8|140004.6|140211.7|140003.6|2
1733119120000|2024-12-02 05:58:40|140299.1|140199.1|140300.1|140200.1|140302.5|140202.5|140293|140193|16
1733122680000|2024-12-02 06:58:00|140149.4|139942.3|140220.9|139860.9|140220.9|140005.7|140143.3|139860.8|8
1733119130000|2024-12-02 05:58:50|140300.5|140200.5|140311|140211|140320.1|140220.1|140300.1|140200.1|10
1733122690000|2024-12-02 06:58:10|140288.2|139928.2|140288.2|139928.2|140288.2|139928.2|140288.2|139928.2|1
1733119140000|2024-12-02 05:59:00|140309|140209|140308|140208|140309|140209|140298|140198|13
1733122710000|2024-12-02 06:58:30|140194.9|139956.3|140304.2|139944.2|140304.2|139956.3|140194.9|139861.8|11
1733119150000|2024-12-02 05:59:10|140300.5|140200.5|140300.1|140200.1|140301|140201|140300.1|140200.1|5
1733122720000|2024-12-02 06:58:40|140245.9|139885.9|140243.9|139883.9|140307.2|139947.2|140242.9|139882.9|14
1733119160000|2024-12-02 05:59:20|140303|140203|140312.5|140212.5|140317|140217|140300.1|140200.1|13
1733122730000|2024-12-02 06:58:50|140305.2|139945.2|140306.2|139946.2|140306.2|139946.2|140243.9|139883.9|5
1733119170000|2024-12-02 05:59:30|140309.5|140209.5|140299.5|140199.5|140317.1|140217.1|140299.5|140199.5|13
1733122740000|2024-12-02 06:59:00|140308.2|139948.2|140307.2|139947.2|140310.2|139950.2|140243.9|139883.9|4
1733119180000|2024-12-02 05:59:40|140289.5|140189.5|140288.8|140188.8|140289.5|140189.5|140285.5|140185.5|3
1733122750000|2024-12-02 06:59:10|140309.2|139949.2|140309.2|139949.2|140309.2|139949.2|140243.9|139883.9|3
1733119190000|2024-12-02 05:59:50|140285|140185|140288.8|140188.8|140289.2|140189.2|140285|140185|9
1733122760000|2024-12-02 06:59:20|140243.9|139883.9|140234.9|139874.9|140304.2|139968.9|140214.4|139874.9|4
1733122780000|2024-12-02 06:59:40|140301.2|139941.2|140289.2|139929.2|140301.2|139941.2|140221.9|139861.9|11
1733119200000|2024-12-02 06:00:00|140289.1|140189.1|140329.1|140129.1|140331.5|140189.1|140280.6|140120.5|18
1733122790000|2024-12-02 06:59:50|140291.2|139931.2|140229.9|139869.9|140296.2|139936.2|140223.9|139863.9|7
1733119210000|2024-12-02 06:00:10|140328.1|140128.1|140267.9|140167.9|140328.5|140168.1|140267.9|140113.1|18
1733122800000|2024-12-02 07:00:00|140300.2|139940.2|140187.4|139941.9|140300.2|139941.9|140187.4|139855.9|20
1733119220000|2024-12-02 06:00:20|140268.2|140168.2|140269.1|140169.1|140269.2|140169.2|140268.1|140168.1|13
1733122810000|2024-12-02 07:00:10|140277.2|139917.2|140252.2|139892.2|140279.2|139938.9|140182.4|139825.9|15
1733119230000|2024-12-02 06:00:30|140266.5|140166.5|140280.1|140180.1|140282|140182|140266.5|140166.5|9
1733122820000|2024-12-02 07:00:20|140192.9|139832.9|140258.2|139898.2|140258.2|139898.2|140192.9|139832.9|4
1733119240000|2024-12-02 06:00:40|140280.5|140180.5|140279.5|140179.5|140283.5|140183.5|140270.1|140170.1|19
1733122830000|2024-12-02 07:00:30|140193.9|139833.9|140249.2|139889.2|140259.2|139921.1|140163.9|139832.9|11
1733119250000|2024-12-02 06:00:50|140279.7|140179.7|140275|140175|140283.5|140183.5|140275|140175|13
1733122840000|2024-12-02 07:00:40|140185.8|139825.8|140244.2|139884.2|140250.2|139890.2|140175.8|139815.8|8
1733119260000|2024-12-02 06:01:00|140273.6|140173.6|140283.5|140183.5|140283.5|140183.5|140273.6|140173.6|9
1733122850000|2024-12-02 07:00:50|140175.8|139815.8|140244.2|139884.2|140244.2|139884.2|140175.8|139815.8|5
1733119270000|2024-12-02 06:01:10|140282.5|140182.5|140273.7|140173.7|140283.1|140183.1|140273.3|140173.3|8
1733122860000|2024-12-02 07:01:00|140175.9|139815.9|140189.4|139929.4|140256.2|139945|140157.9|139815.9|8
1733119280000|2024-12-02 06:01:20|140273.3|140173.3|140333.5|140133.5|140333.5|140173.3|140273.3|140118.7|7
1733122870000|2024-12-02 07:01:10|140188.6|139928.6|140182.6|139947.5|140267.2|139950.5|140170.5|139907.2|6
1733119290000|2024-12-02 06:01:30|140333.1|140133.1|140333.5|140133.5|140333.5|140133.5|140330.1|140130.1|7
1733122880000|2024-12-02 07:01:20|140284.2|139924.2|140284.2|139924.2|140284.2|139924.2|140284.2|139924.2|1
1733119300000|2024-12-02 06:01:40|140333.1|140133.1|140336.1|140136.1|140336.1|140136.1|140333.1|140133.1|9
1733122890000|2024-12-02 07:01:30|140198.4|139942.9|140198.4|139942.9|140284.2|139942.9|140198.4|139924.2|3
1733119310000|2024-12-02 06:01:50|140338.1|140138.1|140283.5|140183.5|140338.1|140188.1|140283.5|140137.1|8
1733122900000|2024-12-02 07:01:40|140195.4|139945.8|140296.2|139936.2|140296.2|139958.3|140195.4|139936.2|3
1733119320000|2024-12-02 06:02:00|140282.5|140182.5|140281.5|140181.5|140282.5|140182.5|140281.1|140181.1|5
1733122910000|2024-12-02 07:01:50|140226.9|139866.9|140296.2|139936.2|140296.2|139936.2|140226.9|139866.9|4
1733119330000|2024-12-02 06:02:10|140280.5|140180.5|140323.7|140123.7|140328.7|140183.5|140280.1|140123.7|11
1733122920000|2024-12-02 07:02:00|140298.2|139938.2|140304.2|139944.2|140304.2|139944.2|140232.9|139872.9|9
1733119340000|2024-12-02 06:02:20|140323.2|140123.2|140320.3|140120.3|140323.3|140123.3|140320.3|140120.3|3
1733122930000|2024-12-02 07:02:10|140235.9|139875.9|140205|139937.9|140304.2|139955.5|140205|139855.9|9
1733119350000|2024-12-02 06:02:30|140323.2|140123.2|140320.1|140120.1|140323.3|140123.3|140318.7|140118.7|7
1733122940000|2024-12-02 07:02:20|140161|139951.1|140162.7|139957.4|140185.5|139957.4|140161|139922.6|7
1733119360000|2024-12-02 06:02:40|140318.7|140118.7|140262.2|140162.2|140318.7|140173.2|140262.2|140118.7|11
1733122950000|2024-12-02 07:02:30|140160.1|139960.1|140160|139960|140160.1|139960.1|140160|139960|2
1733119370000|2024-12-02 06:02:50|140261.9|140161.9|140270.1|140170.1|140270.1|140170.1|140260.3|140160.3|9
1733122960000|2024-12-02 07:02:40|140166.7|139958.2|140165.6|139939.1|140176.7|139961|140161|139939.1|5
1733119380000|2024-12-02 06:03:00|140269.7|140169.7|140269.1|140169.1|140273.6|140173.6|140269.1|140169.1|9
1733119390000|2024-12-02 06:03:10|140270.1|140170.1|140278.2|140178.2|140278.2|140178.2|140270.1|140170.1|11
1733122970000|2024-12-02 07:02:50|140177.7|139942.3|140168.8|139951.3|140177.7|139951.3|140168.8|139942.3|3
1733119400000|2024-12-02 06:03:20|140279.1|140179.1|140278.7|140178.7|140279.1|140179.1|140278.2|140178.2|5
1733122980000|2024-12-02 07:03:00|140272.2|139912.2|140159.3|139945.6|140272.2|139952|140152|139912.2|9
1733119410000|2024-12-02 06:03:30|140278.2|140178.2|140278.7|140178.7|140278.7|140178.7|140278|140178|4
1733122990000|2024-12-02 07:03:10|140156.4|139948.6|140156.4|139948.6|140158.4|139948.6|140156.4|139944.6|3
1733119420000|2024-12-02 06:03:40|140278.5|140178.5|140272|140172|140278.5|140178.5|140270.1|140170.1|7
1733123000000|2024-12-02 07:03:20|140154.5|139954.5|140160.1|139960.1|140160.1|139960.1|140154.5|139954.5|3
1733119430000|2024-12-02 06:03:50|140272.5|140172.5|140268|140168|140273|140173|140267.5|140167.5|8
1733123010000|2024-12-02 07:03:30|140159.5|139959.5|140151.3|139951.3|140160.1|139960.1|140151.3|139951.3|4
1733119440000|2024-12-02 06:04:00|140270.1|140170.1|140270.1|140170.1|140270.1|140170.1|140270.1|140170.1|1
1733123020000|2024-12-02 07:03:40|140151.2|139951.2|140155|139955|140155|139955|140151.2|139951.2|2
1733119450000|2024-12-02 06:04:10|140269|140169|140269|140169|140269|140169|140269|140169|1
1733123030000|2024-12-02 07:03:50|140155.1|139955.1|140155.1|139955.1|140155.1|139955.1|140155.1|139955.1|1
1733119460000|2024-12-02 06:04:20|140268|140168|140267.5|140167.5|140268|140168|140267.5|140167.5|4
1733123040000|2024-12-02 07:04:00|140153.5|139953.5|140155|139955|140155|139955|140153.5|139953.5|2
1733119470000|2024-12-02 06:04:30|140268|140168|140265.1|140165.1|140268|140168|140262|140162|6
1733123050000|2024-12-02 07:04:10|140155.1|139955.1|140152.5|139952.5|140155.1|139955.1|140150.7|139950.7|6
1733119480000|2024-12-02 06:04:40|140266|140166|140278|140178|140278.5|140178.5|140266|140166|6
1733123060000|2024-12-02 07:04:20|140264.2|139904.2|140153|139953|140264.2|139953|140150.7|139904.2|9
1733119490000|2024-12-02 06:04:50|140272|140172|140273|140173|140278.5|140178.5|140272|140172|4
1733123070000|2024-12-02 07:04:30|140153.1|139953.1|140155.1|139955.1|140155.1|139955.1|140153.1|139953.1|4
1733119510000|2024-12-02 06:05:10|140272.5|140172.5|140269.5|140169.5|140273|140173|140269.5|140169.5|7
1733123080000|2024-12-02 07:04:40|140152|139952|140152|139952|140152|139952|140150.7|139950.7|3
1733119520000|2024-12-02 06:05:20|140262.5|140162.5|140259|140159|140268|140168|140254.5|140154.5|13
1733123090000|2024-12-02 07:04:50|140150.7|139950.7|140152|139952|140152|139952|140150.7|139950.7|4
1733119530000|2024-12-02 06:05:30|140263.5|140163.5|140264.5|140164.5|140266.5|140166.5|140256.5|140156.5|13
1733123100000|2024-12-02 07:05:00|140150.7|139950.7|140155.1|139955.1|140155.1|139955.1|140150.7|139950.7|3
1733119540000|2024-12-02 06:05:40|140263.1|140163.1|140268|140168|140268|140168|140259|140159|12
1733123110000|2024-12-02 07:05:10|140153.1|139953.1|140155.1|139955.1|140155.1|139955.1|140151.5|139951.5|4
1733119560000|2024-12-02 06:06:00|140267|140167|140267.5|140167.5|140267.5|140167.5|140258|140158|11
1733123130000|2024-12-02 07:05:30|140154.5|139954.5|140155.1|139955.1|140155.1|139955.1|140154.5|139954.5|2
1733119570000|2024-12-02 06:06:10|140267|140167|140266.5|140166.5|140268.5|140168.5|140266.5|140166.5|5
1733123140000|2024-12-02 07:05:40|140160|139960|140167.5|139967.5|140167.5|139967.5|140160|139960|2
1733119580000|2024-12-02 06:06:20|140266|140166|140264.5|140164.5|140267.5|140167.5|140259|140159|13
1733123150000|2024-12-02 07:05:50|140117.5|140017.5|140102.5|140002.5|140152.5|140017.5|140101.8|139952.5|4
1733119590000|2024-12-02 06:06:30|140264|140164|140267|140167|140313.5|140167|140258|140113.5|14
1733119600000|2024-12-02 06:06:40|140267.5|140167.5|140266.1|140166.1|140268|140168|140266.1|140166.1|8
1733123160000|2024-12-02 07:06:00|140110.1|140010.1|140110.1|140010.1|140110.1|140010.1|140110.1|140010.1|1
1733119610000|2024-12-02 06:06:50|140266.5|140166.5|140259.5|140159.5|140267.5|140167.5|140258.5|140158.5|11
1733123180000|2024-12-02 07:06:20|140123.5|140023.5|140248.8|140039.5|140248.8|140051|140123.5|140008.7|10
1733119620000|2024-12-02 06:07:00|140260|140160|140259|140159|140260|140160|140258.5|140158.5|5
1733119630000|2024-12-02 06:07:10|140262|140162|140268|140168|140268|140168|140259|140159|9
1733123190000|2024-12-02 07:06:30|140210.6|140010.6|140250.8|140043.6|140250.8|140043.6|140183.4|139976.2|10
1733119640000|2024-12-02 06:07:20|140267.5|140167.5|140268.5|140168.5|140268.5|140168.5|140267|140167|4
1733123200000|2024-12-02 07:06:40|140183.4|139976.2|140222.1|140022.1|140250.8|140043.6|140183.4|139976.2|9
1733119650000|2024-12-02 06:07:30|140271.5|140171.5|140261.5|140161.5|140272.5|140172.5|140258|140158|13
1733119660000|2024-12-02 06:07:40|140262|140162|140273|140173|140273|140173|140261.5|140161.5|7
1733123210000|2024-12-02 07:06:50|140220.7|140020.7|140217.1|140017.1|140257.8|140050.6|140217|140017|8
1733119670000|2024-12-02 06:07:50|140276.5|140176.5|140273|140173|140278.5|140178.5|140272|140172|8
1733123220000|2024-12-02 07:07:00|140218.1|140018.1|140247.7|140042.6|140247.7|140042.6|140180.4|139975.3|3
1733119680000|2024-12-02 06:08:00|140272.5|140172.5|140278|140178|140278|140178|140272.5|140172.5|5
1733119690000|2024-12-02 06:08:10|140277.5|140177.5|140282.5|140182.5|140283|140183|140275.5|140175.5|9
1733123230000|2024-12-02 07:07:10|140214.5|140014.5|140214.1|140014.1|140247.7|140042.6|140211|140011|13
1733119700000|2024-12-02 06:08:20|140280.5|140180.5|140281.5|140181.5|140282.5|140182.5|140275|140175|11
1733119710000|2024-12-02 06:08:30|140280.1|140180.1|140265|140165|140280.1|140180.1|140265|140165|8
1733123240000|2024-12-02 07:07:20|140212.5|140012.5|140217.1|140017.1|140252.7|140049.7|140212|140012|16
1733119720000|2024-12-02 06:08:40|140267.5|140167.5|140268.5|140168.5|140270.1|140170.1|140267.5|140167.5|6
1733123250000|2024-12-02 07:07:30|140216.1|140016.1|140217|140017|140222.5|140022.5|140213.8|140013.8|6
1733119730000|2024-12-02 06:08:50|140264|140164|140260|140160|140264|140164|140256.5|140156.5|9
1733119740000|2024-12-02 06:09:00|140263|140163|140259|140159|140263|140163|140259|140159|5
1733123260000|2024-12-02 07:07:40|140216.5|140016.5|140215.7|140015.7|140216.5|140016.5|140215.7|140015.7|2
1733119750000|2024-12-02 06:09:10|140258|140158|140255|140155|140259|140159|140252.5|140152.5|9
1733123270000|2024-12-02 07:07:50|140216.1|140016.1|140218.5|140018.5|140218.5|140018.5|140216.1|140016.1|2
1733119760000|2024-12-02 06:09:20|140253|140153|140253|140153|140255|140155|140253|140153|3
1733119770000|2024-12-02 06:09:30|140259.1|140159.1|140258.5|140158.5|140262|140162|140258.5|140158.5|5
1733123280000|2024-12-02 07:08:00|140219.5|140019.5|140219|140019|140220.1|140020.1|140219|140019|3
1733119780000|2024-12-02 06:09:40|140261.5|140161.5|140260.1|140160.1|140261.5|140161.5|140260.1|140160.1|2
1733119790000|2024-12-02 06:09:50|140262.5|140162.5|140266.1|140166.1|140266.5|140166.5|140262.5|140162.5|5
1733123290000|2024-12-02 07:08:10|140218.5|140018.5|140220.1|140020.1|140222.5|140022.5|140217.5|140017.5|7
1733119800000|2024-12-02 06:10:00|140266.5|140166.5|140253|140153|140267|140167|140253|140153|5
1733123300000|2024-12-02 07:08:20|140218|140018|140210.3|140010.3|140222.5|140022.5|140210.3|140010.3|5
1733119810000|2024-12-02 06:10:10|140256.5|140156.5|140257|140157|140257.5|140157.5|140256.5|140156.5|3
1733123310000|2024-12-02 07:08:30|140210.9|140010.9|140230.1|140030.1|140230.1|140030.1|140210.9|140010.9|6
1733119820000|2024-12-02 06:10:20|140256.5|140156.5|140257|140157|140260.5|140160.5|140255|140155|13
1733119830000|2024-12-02 06:10:30|140258.5|140158.5|140251.5|140151.5|140258.5|140158.5|140249|140149|7
1733123320000|2024-12-02 07:08:40|140237.1|140037.1|140230.7|140030.7|140238.3|140038.3|140230.7|140030.7|3
1733119840000|2024-12-02 06:10:40|140248|140148|140248|140148|140248|140148|140247.5|140147.5|7
1733119850000|2024-12-02 06:10:50|140247.5|140147.5|140248|140148|140252.5|140152.5|140247.5|140147.5|11
1733123330000|2024-12-02 07:08:50|140220.4|140020.4|140207.3|140007.3|140220.4|140020.4|140207.3|140007.3|5
1733119860000|2024-12-02 06:11:00|140246.5|140146.5|140233.5|140133.5|140246.5|140146.5|140233.5|140133.5|10
1733123340000|2024-12-02 07:09:00|140207.5|140007.5|140206.7|140006.7|140207.5|140007.5|140206.7|140006.7|3
1733119870000|2024-12-02 06:11:10|140232.5|140132.5|140237.6|140137.6|140238.1|140138.1|140231.5|140131.5|6
1733119880000|2024-12-02 06:11:20|140237.9|140137.9|140231.5|140131.5|140238.5|140138.5|140231.5|140131.5|7
1733123350000|2024-12-02 07:09:10|140206.5|140006.5|140155.9|140055.9|140206.5|140055.9|140155.5|140006.5|4
1733119890000|2024-12-02 06:11:30|140230.5|140130.5|140208.5|140108.5|140230.5|140130.5|140206.5|140106.5|14
1733123360000|2024-12-02 07:09:20|140156.1|140056.1|140156.3|140056.3|140156.4|140056.4|140156.1|140056.1|3
1733119900000|2024-12-02 06:11:40|140210.5|140110.5|140216.5|140116.5|140216.5|140116.5|140210.1|140110.1|5
1733119910000|2024-12-02 06:11:50|140217|140117|140222.5|140122.5|140222.5|140122.5|140217|140117|5
1733123370000|2024-12-02 07:09:30|140155.5|140055.5|140144.3|140044.3|140155.9|140055.9|140144.3|140044.3|9
1733119920000|2024-12-02 06:12:00|140224.5|140124.5|140230.5|140130.5|140240|140140|140224.5|140124.5|14
1733119930000|2024-12-02 06:12:10|140232.5|140132.5|140230|140130|140238.5|140138.5|140230|140130|12
1733123400000|2024-12-02 07:10:00|140147.3|140047.3|140144.4|140044.4|140147.3|140047.3|140144.4|140044.4|4
1733119940000|2024-12-02 06:12:20|140226.5|140126.5|140233.5|140133.5|140233.5|140133.5|140226.5|140126.5|7
1733119950000|2024-12-02 06:12:30|140234.5|140134.5|140234.5|140134.5|140234.5|140134.5|140234.5|140134.5|1
1733123410000|2024-12-02 07:10:10|140138.5|140038.5|140116.5|140016.5|140138.5|140038.5|140116.5|140016.5|7
1733119960000|2024-12-02 06:12:40|140232|140132|140228.5|140128.5|140232|140132|140228.5|140128.5|3
1733123420000|2024-12-02 07:10:20|140117|140017|140118.5|140018.5|140118.5|140018.5|140117|140017|2
1733119980000|2024-12-02 06:13:00|140228.1|140128.1|140228|140128|140230.1|140130.1|140227.5|140127.5|5
1733123430000|2024-12-02 07:10:30|140125.5|140025.5|140118.1|140018.1|140125.5|140025.5|140118.1|140018.1|4
1733119990000|2024-12-02 06:13:10|140228.5|140128.5|140226.5|140126.5|140228.5|140128.5|140225|140125|11
1733123440000|2024-12-02 07:10:40|140113.1|140013.1|140125.9|139925.9|140194.2|140013.1|140106.3|139925.9|9
1733120000000|2024-12-02 06:13:20|140226.1|140126.1|140228|140128|140228|140128|140226.1|140126.1|7
1733123450000|2024-12-02 07:10:50|140125.8|139925.8|140125.8|139925.8|140194.2|139994.2|140125.8|139925.8|7
1733120010000|2024-12-02 06:13:30|140228.5|140128.5|140220.5|140120.5|140228.5|140128.5|140220.5|140120.5|9
1733123460000|2024-12-02 07:11:00|140123.8|139923.8|140195.8|139992.5|140195.8|139992.5|140123.8|139922.2|7
1733120020000|2024-12-02 06:13:40|140223|140123|140225|140125|140226.5|140126.5|140223|140123|9
1733123470000|2024-12-02 07:11:10|140196.9|139991.5|140195.9|139990.5|140196.9|139991.5|140160.7|139960.7|7
1733120030000|2024-12-02 06:13:50|140225.5|140125.5|140227.5|140127.5|140227.5|140127.5|140225|140125|6
1733123480000|2024-12-02 07:11:20|140160.7|139960.7|140216.3|140006|140216.3|140006|140149|139938.7|9
1733120040000|2024-12-02 06:14:00|140228|140128|140224.5|140124.5|140230.1|140130.1|140224.5|140124.5|10
1733123490000|2024-12-02 07:11:30|140215.3|140007.1|140190.7|139990.7|140222.3|140014.1|140183.5|139983.5|4
1733120050000|2024-12-02 06:14:10|140219|140119|140225|140125|140225|140125|140219|140119|6
1733120060000|2024-12-02 06:14:20|140225.5|140125.5|140225.5|140125.5|140228.5|140128.5|140223|140123|9
1733123500000|2024-12-02 07:11:40|140226.3|140018.1|140159.3|139951.1|140228.3|140021.1|140158.9|139949.9|13
1733120070000|2024-12-02 06:14:30|140226|140126|140237|140137|140238.5|140138.5|140225.5|140125.5|8
1733123510000|2024-12-02 07:11:50|140226.3|140018.1|140176.4|139964|140242.4|140032|140160.4|139950.1|12
1733120080000|2024-12-02 06:14:40|140236.5|140136.5|140237|140137|140237|140137|140235|140135|4
1733120090000|2024-12-02 06:14:50|140236.5|140136.5|140232.1|140132.1|140240.5|140140.5|140232.1|140132.1|8
1733123520000|2024-12-02 07:12:00|140240.4|140028|140195.9|139981.4|140266.4|140051.9|140176.8|139964.4|24
1733120100000|2024-12-02 06:15:00|140232.2|140132.2|140230|140130|140232.2|140132.2|140230|140130|5
1733123530000|2024-12-02 07:12:10|140255.4|140040.9|140184.1|139967.5|140255.4|140040.9|140183.1|139967.5|15
1733120110000|2024-12-02 06:15:10|140230.1|140130.1|140219.5|140119.5|140230.1|140130.1|140218.5|140118.5|5
1733120120000|2024-12-02 06:15:20|140221.5|140121.5|140220.1|140120.1|140225.5|140125.5|140219|140119|7
1733123540000|2024-12-02 07:12:20|140250.5|140033.9|140249.4|140034.9|140250.5|140034.9|140249.4|140033.9|2
1733120130000|2024-12-02 06:15:30|140218.5|140118.5|140218.5|140118.5|140218.5|140118.5|140218.5|140118.5|1
1733123550000|2024-12-02 07:12:30|140210.6|140010.6|140254.4|140042|140254.4|140042|140183.1|139968.6|11
1733120140000|2024-12-02 06:15:40|140217.5|140117.5|140220.1|140120.1|140220.1|140120.1|140217.5|140117.5|3
1733123560000|2024-12-02 07:12:40|140258.4|140046|140259.3|140049|140260.4|140049|140192|139979.6|7
1733120150000|2024-12-02 06:15:50|140223|140123|140231|140131|140231|140131|140223|140123|6
1733120160000|2024-12-02 06:16:00|140236.5|140136.5|140238.5|140138.5|140240|140140|140236.5|140136.5|9
1733123570000|2024-12-02 07:12:50|140258.3|140050.1|140215|140015|140258.3|140050.1|140215|140015|3
1733120170000|2024-12-02 06:16:10|140235|140135|140238.1|140138.1|140238.1|140138.1|140235|140135|3
1733123580000|2024-12-02 07:13:00|140215.1|140015.1|140256.8|140045.6|140259.8|140048.6|140191.4|139980.2|6
1733120180000|2024-12-02 06:16:20|140235|140135|140217.9|140117.9|140235|140135|140210|140110|12
1733123590000|2024-12-02 07:13:10|140191.4|139980.2|140222.1|140022.1|140259.8|140048.6|140191.4|139980.2|6
1733120190000|2024-12-02 06:16:30|140218.3|140118.3|140215.1|140115.1|140218.8|140118.8|140213.5|140113.5|4
1733120200000|2024-12-02 06:16:40|140219.8|140119.8|140222.5|140122.5|140222.5|140122.5|140215.1|140115.1|9
1733123600000|2024-12-02 07:13:20|140223|140023|140222|140022|140223|140023|140220.7|140020.7|5
1733120210000|2024-12-02 06:16:50|140223|140123|140230.5|140130.5|140231|140131|140223|140123|5
1733123610000|2024-12-02 07:13:30|140223.1|140023.1|140223|140023|140223.1|140023.1|140223|140023|2
1733120220000|2024-12-02 06:17:00|140230|140130|140240|140140|140240|140140|140230|140130|7
1733123620000|2024-12-02 07:13:40|140223.1|140023.1|140223.1|140023.1|140223.1|140023.1|140223.1|140023.1|1
1733120230000|2024-12-02 06:17:10|140236.5|140136.5|140237.1|140137.1|140240.1|140140.1|140236.5|140136.5|6
1733120240000|2024-12-02 06:17:20|140235|140135|140235.1|140135.1|140238.5|140138.5|140232.1|140132.1|9
1733123630000|2024-12-02 07:13:50|140224.1|140024.1|140225.1|140025.1|140225.1|140025.1|140223.1|140023.1|4
1733120250000|2024-12-02 06:17:30|140235.5|140135.5|140250.1|140150.1|140250.1|140150.1|140235.5|140135.5|10
1733123640000|2024-12-02 07:14:00|140265.6|140062.8|140295.6|140092.8|140295.6|140092.8|140232.1|140029.4|9
1733120260000|2024-12-02 06:17:40|140251.5|140151.5|140259.5|140159.5|140262|140162|140251.5|140151.5|10
1733120270000|2024-12-02 06:17:50|140259|140159|140257.1|140157.1|140261.5|140161.5|140257.1|140157.1|9
1733123650000|2024-12-02 07:14:10|140299.6|140096.8|140250.7|140050.7|140301.7|140096.8|140231.4|140020.2|22
1733120280000|2024-12-02 06:18:00|140255.1|140155.1|140258|140158|140258|140158|140255|140155|7
1733120290000|2024-12-02 06:18:10|140249|140149|140260|140160|140261|140161|140249|140149|4
1733123660000|2024-12-02 07:14:20|140289.8|140078.6|140269.8|140056.5|140289.8|140078.6|140202.5|139989.2|14
1733120300000|2024-12-02 06:18:20|140261|140161|140255|140155|140261|140161|140255|140155|6
1733120310000|2024-12-02 06:18:30|140255.5|140155.5|140251|140151|140255.5|140155.5|140247.5|140147.5|7
1733123670000|2024-12-02 07:14:30|140202.5|139989.2|140263.5|140054.8|140268.8|140057.9|140199.1|139989.2|13
1733120320000|2024-12-02 06:18:40|140252.5|140152.5|140246.5|140146.5|140252.5|140152.5|140246.5|140146.5|5
1733120330000|2024-12-02 06:18:50|140249.5|140149.5|140252.5|140152.5|140252.5|140152.5|140246.5|140146.5|5
1733123680000|2024-12-02 07:14:40|140197.2|139988.5|140182.4|139968|140255.5|140046.8|140180.4|139966|15
1733120340000|2024-12-02 06:19:00|140250|140150|140252.5|140152.5|140252.5|140152.5|140250|140150|4
1733123690000|2024-12-02 07:14:50|140183.5|139967|140188.8|139974.4|140252.4|140038|140182.8|139967|10
1733120350000|2024-12-02 06:19:10|140251.5|140151.5|140246.5|140146.5|140252|140152|140246.5|140146.5|7
1733120360000|2024-12-02 06:19:20|140251|140151|140247|140147|140252|140152|140247|140147|10
1733123700000|2024-12-02 07:15:00|140257.4|140043|140225|140025|140261.4|140047|140192|139979.7|19
1733120370000|2024-12-02 06:19:30|140250.5|140150.5|140240|140140|140250.5|140150.5|140240|140140|8
1733120380000|2024-12-02 06:19:40|140241|140141|140253.5|140153.5|140253.5|140153.5|140241|140141|8
1733123710000|2024-12-02 07:15:10|140225.1|140025.1|140225.1|140025.1|140225.1|140025.1|140225.1|140025.1|1
1733120390000|2024-12-02 06:19:50|140255|140155|140259.5|140159.5|140259.5|140159.5|140255|140155|5
1733123720000|2024-12-02 07:15:20|140225|140025|140225|140025|140225|140025|140225|140025|1
1733120400000|2024-12-02 06:20:00|140258|140158|140248.1|140148.1|140259.5|140159.5|140248.1|140148.1|7
1733120410000|2024-12-02 06:20:10|140247.5|140147.5|140245.5|140145.5|140247.5|140147.5|140242.1|140142.1|4
1733123730000|2024-12-02 07:15:30|140225.1|140025.1|140225.1|140025.1|140225.1|140025.1|140225.1|140025.1|1
1733120420000|2024-12-02 06:20:20|140245.1|140145.1|140237|140137|140251.5|140151.5|140237|140137|9
1733120430000|2024-12-02 06:20:30|140232.5|140132.5|140230|140130|140232.5|140132.5|140227.1|140127.1|11
1733123740000|2024-12-02 07:15:40|140231.6|140031.6|140242.5|140042.5|140242.7|140042.7|140231.6|140031.6|6
1733120440000|2024-12-02 06:20:40|140231|140131|140237|140137|140237.5|140137.5|140231|140131|8
1733123750000|2024-12-02 07:15:50|140240.8|140040.8|140240.9|140040.9|140240.9|140040.9|140240.8|140040.8|2
1733120450000|2024-12-02 06:20:50|140232.5|140132.5|140232.5|140132.5|140236|140136|140232.5|140132.5|3
1733120460000|2024-12-02 06:21:00|140236.5|140136.5|140230|140130|140236.5|140136.5|140230|140130|10
1733123770000|2024-12-02 07:16:10|140253|140053|140302.1|140102.1|140302.1|140102.1|140253|140053|7
1733120470000|2024-12-02 06:21:10|140231|140131|140232|140132|140232|140132|140231|140131|4
1733120480000|2024-12-02 06:21:20|140231.5|140131.5|140220|140120|140231.5|140131.5|140220|140120|7
1733123780000|2024-12-02 07:16:20|140303.5|140103.5|140305|140105|140305.5|140105.5|140303.5|140103.5|3
1733120490000|2024-12-02 06:21:30|140219.5|140119.5|140213.1|140113.1|140220|140120|140211|140111|13
1733123790000|2024-12-02 07:16:30|140304.5|140104.5|140284.5|140084.5|140321.2|140121.2|140284.5|140084.5|7
1733120500000|2024-12-02 06:21:40|140212.5|140112.5|140210|140110|140215.5|140115.5|140210|140110|6
1733120510000|2024-12-02 06:21:50|140213|140113|140213.1|140113.1|140213.5|140113.5|140210|140110|10
1733123800000|2024-12-02 07:16:40|140283.4|140083.4|140274.5|140074.5|140291.9|140091.9|140274.5|140074.5|7
1733120520000|2024-12-02 06:22:00|140213.5|140113.5|140213|140113|140213.5|140113.5|140212.5|140112.5|4
1733120530000|2024-12-02 06:22:10|140216.1|140116.1|140210.1|140110.1|140217.1|140117.1|140210|140110|10
1733123810000|2024-12-02 07:16:50|140274.3|140074.3|140274.5|140074.5|140274.5|140074.5|140274.3|140074.3|2
1733120540000|2024-12-02 06:22:20|140210|140110|140207|140107|140210|140110|140206|140106|7
1733123820000|2024-12-02 07:17:00|140274.4|140074.4|140274.4|140074.4|140274.4|140074.4|140274.4|140074.4|1
1733120550000|2024-12-02 06:22:30|140207.5|140107.5|140208|140108|140210.1|140110.1|140205|140105|8
1733120560000|2024-12-02 06:22:40|140205.5|140105.5|140201|140101|140209|140109|140201|140101|10
1733123830000|2024-12-02 07:17:10|140275.9|140075.9|140280.4|140080.4|140280.4|140080.4|140275.9|140075.9|2
1733120570000|2024-12-02 06:22:50|140200.5|140100.5|140198.5|140098.5|140200.5|140100.5|140195|140095|6
1733120580000|2024-12-02 06:23:00|140195|140095|140203.5|140103.5|140203.5|140103.5|140195|140095|6
1733123850000|2024-12-02 07:17:30|140285.1|140085.1|140315.2|140115.2|140334.2|140134.2|140285.1|140085.1|5
1733120590000|2024-12-02 06:23:10|140203|140103|140215|140115|140215|140115|140203|140103|7
1733123860000|2024-12-02 07:17:40|140315.5|140115.5|140310.3|140110.3|140315.5|140115.5|140310.3|140110.3|6
1733120600000|2024-12-02 06:23:20|140216|140116|140218.5|140118.5|140218.5|140118.5|140216|140116|2
1733120610000|2024-12-02 06:23:30|140223.5|140123.5|140215|140115|140223.5|140123.5|140215|140115|12
1733123870000|2024-12-02 07:17:50|140303.1|140103.1|140283|140083|140303.1|140103.1|140283|140083|8
1733120620000|2024-12-02 06:23:40|140213|140113|140207|140107|140213|140113|140207|140107|6
1733120630000|2024-12-02 06:23:50|140205|140105|140215|140115|140215|140115|140205|140105|6
1733123880000|2024-12-02 07:18:00|140275.1|140075.1|140273.5|140073.5|140275.1|140075.1|140257.5|140057.5|12
1733120640000|2024-12-02 06:24:00|140212.5|140112.5|140211.5|140111.5|140215|140115|140209|140109|7
1733123890000|2024-12-02 07:18:10|140273|140073|140263.2|140063.2|140304.2|140104.2|140263.2|140063.2|7
1733120650000|2024-12-02 06:24:10|140209.5|140109.5|140212|140112|140212|140112|140209.5|140109.5|11
1733120660000|2024-12-02 06:24:20|140211.5|140111.5|140212|140112|140212|140112|140211.5|140111.5|4
1733123900000|2024-12-02 07:18:20|140262.3|140062.3|140262.3|140062.3|140262.3|140062.3|140262.3|140062.3|1
1733120670000|2024-12-02 06:24:30|140211.5|140111.5|140211|140111|140212|140112|140211|140111|4
1733120680000|2024-12-02 06:24:40|140208.5|140108.5|140179.5|140079.5|140211|140111|140179.5|140079.5|16
1733123910000|2024-12-02 07:18:30|140260.7|140060.7|140260.8|140060.8|140262.7|140062.7|140260.7|140060.7|5
1733120690000|2024-12-02 06:24:50|140175.5|140075.5|140176.1|140076.1|140176.1|140076.1|140171.5|140071.5|8
1733123920000|2024-12-02 07:18:40|140260.4|140060.4|140243.5|140043.5|140260.4|140060.4|140243.5|140043.5|7
1733120700000|2024-12-02 06:25:00|140177.5|140077.5|140175.5|140075.5|140179.5|140079.5|140175.5|140075.5|8
1733123930000|2024-12-02 07:18:50|140237.1|140037.1|140235.1|140035.1|140237.1|140037.1|140230.5|140030.5|4
1733120710000|2024-12-02 06:25:10|140171.5|140071.5|140175|140075|140175.5|140075.5|140171.5|140071.5|5
1733120720000|2024-12-02 06:25:20|140174.5|140074.5|140176|140076|140185|140085|140169|140069|21
1733123940000|2024-12-02 07:19:00|140235|140035|140235|140035|140235|140035|140235|140035|1
1733120730000|2024-12-02 06:25:30|140177|140077|140170.1|140070.1|140179.5|140079.5|140170.1|140070.1|10
1733120740000|2024-12-02 06:25:40|140165.5|140065.5|140144.1|140044.1|140168|140068|140144.1|140044.1|19
1733123980000|2024-12-02 07:19:40|140269.2|140069.2|140240.1|140040.1|140274.2|140074.2|140201.8|140001.8|7
1733120750000|2024-12-02 06:25:50|140140.7|140040.7|140141.7|140041.7|140141.7|140041.7|140135.5|140035.5|10
1733123990000|2024-12-02 07:19:50|140275.2|140075.2|140244.7|140044.7|140275.2|140075.2|140244.7|140044.7|2
1733120760000|2024-12-02 06:26:00|140143.5|140043.5|140140.1|140040.1|140150.7|140050.7|140140.1|140040.1|12
1733120770000|2024-12-02 06:26:10|140140.5|140040.5|140146|140046|140146|140046|140140.5|140040.5|11
1733124000000|2024-12-02 07:20:00|140278.2|140078.2|140280.2|140080.2|140281.2|140081.2|140211.8|140011.8|13
1733120780000|2024-12-02 06:26:20|140142.1|140042.1|140130.5|140030.5|140146|140046|140130.1|140030.1|12
1733120790000|2024-12-02 06:26:30|140131|140031|140130.1|140030.1|140133.5|140033.5|140128.5|140028.5|9
1733124010000|2024-12-02 07:20:10|140209.8|140009.8|140274.2|140074.2|140274.2|140074.2|140209.8|140009.8|2
1733120800000|2024-12-02 06:26:40|140122.2|140022.2|140114.1|140014.1|140122.2|140022.2|140114|140014|9
1733120810000|2024-12-02 06:26:50|140112.5|140012.5|140123.5|140023.5|140123.5|140023.5|140112.5|140012.5|8
1733124020000|2024-12-02 07:20:20|140235.1|140035.1|140276.6|140071.7|140276.6|140072.8|140235.1|140035.1|6
1733120820000|2024-12-02 06:27:00|140123|140023|140119.6|140019.6|140124|140024|140119|140019|9
1733124030000|2024-12-02 07:20:30|140240.6|140040.6|140276.6|140071.7|140276.6|140071.7|140240.6|140040.6|2
1733120830000|2024-12-02 06:27:10|140122.5|140022.5|140117.1|140017.1|140122.5|140022.5|140117.1|140017.1|8
1733120840000|2024-12-02 06:27:20|140118.5|140018.5|140109.5|140009.5|140119|140019|140109.5|140009.5|14
1733124040000|2024-12-02 07:20:40|140240.6|140040.6|140241.5|140041.5|140277.7|140071.7|140240.6|140040.6|5
1733120850000|2024-12-02 06:27:30|140110.1|140010.1|140102.5|140002.5|140110.5|140010.5|140102.5|140002.5|6
1733124050000|2024-12-02 07:20:50|140241.6|140041.6|140245.7|140045.7|140246.4|140046.4|140241.6|140041.6|4
1733120860000|2024-12-02 06:27:40|140101.2|140001.2|140106|140006|140119.6|140019.6|140101.2|140001.2|11
1733120870000|2024-12-02 06:27:50|140099.5|139999.5|140153.5|139953.5|140153.5|140000|140098|139949.1|13
1733124060000|2024-12-02 07:21:00|140245.6|140045.6|140284.7|140077.7|140284.7|140078.7|140245.6|140045.6|7
1733120880000|2024-12-02 06:28:00|140154.5|139954.5|140138.5|139938.5|140157.5|139957.5|140138.5|139938.5|13
1733120890000|2024-12-02 06:28:10|140135.5|139935.5|140153.1|139953.1|140160|139960|140135.5|139935.5|13
1733124070000|2024-12-02 07:21:10|140285.7|140078.7|140247.7|140047.7|140288.7|140080.7|140219.3|140012.3|10
1733120900000|2024-12-02 06:28:20|140152.5|139952.5|140140|139940|140153.1|139953.1|140140|139940|12
1733124080000|2024-12-02 07:21:20|140286.8|140075.6|140235.5|140035.5|140286.8|140075.6|140206.4|139995.2|12
1733120910000|2024-12-02 06:28:30|140141.5|139941.5|140147.7|139947.7|140149.7|139949.7|140141.5|139941.5|10
1733120920000|2024-12-02 06:28:40|140147.8|139947.8|140090.5|139990.5|140147.8|139998|140090.5|139947.8|9
1733124090000|2024-12-02 07:21:30|140237|140037|140259.4|140059.4|140288.8|140077.6|140217.4|140006.2|10
1733120930000|2024-12-02 06:28:50|140092|139992|140090.5|139990.5|140092|139992|140090.5|139990.5|8
1733124100000|2024-12-02 07:21:40|140256.5|140056.5|140256.5|140056.5|140256.5|140056.5|140256.5|140056.5|1
1733120940000|2024-12-02 06:29:00|140086.5|139986.5|140086|139986|140097.8|139997.8|140086|139986|7
1733120950000|2024-12-02 06:29:10|140082.5|139982.5|140081.5|139981.5|140082.5|139982.5|140074.5|139974.5|8
1733124120000|2024-12-02 07:22:00|140255|140055|140278.6|140073.7|140289.6|140084.7|140213.3|140008.4|7
1733120960000|2024-12-02 06:29:20|140076.5|139976.5|140079|139979|140079|139979|140073.5|139973.5|4
1733120970000|2024-12-02 06:29:30|140078.8|139978.8|140058.8|139958.8|140078.8|139978.8|140052.5|139952.5|12
1733124130000|2024-12-02 07:22:10|140208.3|140003.4|140278.6|140073.7|140279.7|140073.7|140208.3|140003.4|6
1733120980000|2024-12-02 06:29:40|140059.2|139959.2|140053.5|139953.5|140059.2|139959.2|140051.8|139951.8|7
1733124140000|2024-12-02 07:22:20|140211.3|140006.4|140334.2|139974.2|140356.2|140030.7|140211.3|139907.8|21
1733120990000|2024-12-02 06:29:50|140054.4|139954.4|140049.5|139949.5|140054.4|139954.4|140049|139949|13
1733124150000|2024-12-02 07:22:30|140236|140001.2|140190.1|139990.1|140260.8|140033.5|140190|139900.8|13
1733121000000|2024-12-02 06:30:00|140051.2|139951.2|140124.1|139924.1|140124.1|139968.7|140048.5|139912.4|20
1733121010000|2024-12-02 06:30:10|140126.1|139926.1|140151.3|139951.3|140160.1|139960.1|140126.1|139926.1|16
1733124160000|2024-12-02 07:22:40|140190|139990|140190|139990|140190|139990|140190|139990|1
1733121020000|2024-12-02 06:30:20|140151.2|139951.2|140173.7|139973.7|140185.1|139985.1|140151.2|139951.2|9
1733121030000|2024-12-02 06:30:30|140174.5|139974.5|140176.3|139976.3|140294.2|139990.1|140165.5|139924.2|14
1733124170000|2024-12-02 07:22:50|140195.1|139995.1|140198.8|139998.8|140198.8|139998.8|140195.1|139995.1|2
1733121040000|2024-12-02 06:30:40|140176.5|139976.5|140205.9|140005.9|140205.9|140005.9|140176.5|139976.5|11
1733124190000|2024-12-02 07:23:10|140195|139995|140195.1|139995.1|140195.1|139995.1|140195|139995|2
1733121050000|2024-12-02 06:30:50|140205.8|140005.8|140210|140010|140210|140010|140205.8|140005.8|3
1733121060000|2024-12-02 06:31:00|140221.7|140021.7|140223.1|140023.1|140223.1|140023.1|140210|140010|6
1733124200000|2024-12-02 07:23:20|140195|139995|140195|139995|140195|139995|140195|139995|1
1733121070000|2024-12-02 06:31:10|140328.2|139970.6|140324.4|139964.4|140328.2|140017.5|140209.6|139895.8|11
1733124210000|2024-12-02 07:23:30|140191|139991|140190.1|139990.1|140191|139991|140190.1|139990.1|2
1733121080000|2024-12-02 06:31:20|140212|140012|140224.5|140024.5|140237.8|140037.8|140212|140012|8
1733121090000|2024-12-02 06:31:30|140218.4|140018.4|140224.3|140024.3|140224.3|140024.3|140215|140015|15
1733124220000|2024-12-02 07:23:40|140190|139990|140195|139995|140195|139995|140190|139990|2
1733121100000|2024-12-02 06:31:40|140213|140013|140213.9|140013.9|140213.9|140013.9|140212.9|140012.9|3
1733121110000|2024-12-02 06:31:50|140214.1|140014.1|140221.9|140021.9|140231.5|140031.5|140214.1|140014.1|6
1733124230000|2024-12-02 07:23:50|140191.2|139991.2|140191.3|139991.3|140191.3|139991.3|140191.2|139991.2|2
1733121120000|2024-12-02 06:32:00|140221.4|140021.4|140229.2|140029.2|140232|140032|140221.4|140021.4|11
1733124240000|2024-12-02 07:24:00|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|1
1733121130000|2024-12-02 06:32:10|140228.2|140028.2|140228.3|140028.3|140230.9|140030.9|140227.1|140027.1|7
1733121140000|2024-12-02 06:32:20|140231.6|140031.6|140253.5|140053.5|140254.5|140054.5|140231.4|140031.4|12
1733124250000|2024-12-02 07:24:10|140145|140045|140145|140045|140145|140045|140145|140045|1
1733121150000|2024-12-02 06:32:30|140245|140045|140252.8|140052.8|140252.8|140052.8|140244.6|140044.6|6
1733124270000|2024-12-02 07:24:30|140148.8|140048.8|140145|140045|140195.1|140052.5|140145|139995|5
1733121160000|2024-12-02 06:32:40|140261.1|140061.1|140261.1|140061.1|140261.1|140061.1|140261.1|140061.1|1
1733121170000|2024-12-02 06:32:50|140261|140061|140261.6|140061.6|140261.6|140061.6|140261|140061|2
1733124300000|2024-12-02 07:25:00|140140.5|140040.5|140140.5|140040.5|140140.5|140040.5|140140.5|140040.5|1
1733121180000|2024-12-02 06:33:00|140261.2|140061.2|140266.2|140066.2|140266.2|140066.2|140260.1|140060.1|6
1733121190000|2024-12-02 06:33:10|140261.4|140061.4|140255.6|140055.6|140261.4|140061.4|140255.4|140055.4|4
1733124310000|2024-12-02 07:25:10|140138|140038|140138|140038|140140.1|140040.1|140136.5|140036.5|6
1733121200000|2024-12-02 06:33:20|140248.6|140048.6|140245.6|140045.6|140248.6|140048.6|140243.3|140043.3|5
1733121210000|2024-12-02 06:33:30|140247.7|140047.7|140247.4|140047.4|140247.7|140047.7|140246.6|140046.6|6
1733124320000|2024-12-02 07:25:20|140137.5|140037.5|140137.5|140037.5|140140.1|140040.1|140137.5|140037.5|4
1733121220000|2024-12-02 06:33:40|140247.5|140047.5|140247.5|140047.5|140247.5|140047.5|140247.5|140047.5|1
1733124330000|2024-12-02 07:25:30|140138|140038|140138|140038|140138|140038|140138|140038|1
1733121230000|2024-12-02 06:33:50|140247.1|140047.1|140233.1|140033.1|140247.1|140047.1|140233.1|140033.1|7
1733121240000|2024-12-02 06:34:00|140233.3|140033.3|140232.4|140032.4|140234.5|140034.5|140232.1|140032.1|7
1733124350000|2024-12-02 07:25:50|140133|140033|140115.1|140015.1|140133|140033|140115.1|140015.1|5
1733121250000|2024-12-02 06:34:10|140177.5|140077.5|140220|140020|140221.7|140077.5|140173.1|140019.7|10
1733124370000|2024-12-02 07:26:10|140115|140015|140115.1|140015.1|140115.1|140015.1|140115|140015|2
1733121260000|2024-12-02 06:34:20|140221.5|140021.5|140239.5|140039.5|140243.1|140043.1|140221.5|140021.5|12
1733121270000|2024-12-02 06:34:30|140241.1|140041.1|140192.5|140092.5|140241.1|140092.5|140189|140040|6
1733124380000|2024-12-02 07:26:20|140115|140015|140102|140002|140115|140015|140102|140002|4
1733121280000|2024-12-02 06:34:40|140192.1|140092.1|140189.6|140089.6|140192.5|140092.5|140185.3|140085.3|13
1733121290000|2024-12-02 06:34:50|140189|140089|140244|140044|140246|140094.8|140187.3|140044|12
1733124390000|2024-12-02 07:26:30|140097.5|139997.5|140091.5|139991.5|140100.5|140000.5|140085.5|139985.5|14
1733121300000|2024-12-02 06:35:00|140246|140046|140243|140043|140247|140047|140243|140043|3
1733121310000|2024-12-02 06:35:10|140242.5|140042.5|140186.7|140086.7|140242.5|140086.7|140186.7|140035.1|6
1733124400000|2024-12-02 07:26:40|140097.5|139997.5|140106.1|140006.1|140106.1|140006.1|140097.5|139997.5|12
1733121320000|2024-12-02 06:35:20|140185.1|140085.1|140188.3|140088.3|140189.1|140089.1|140184.1|140084.1|13
1733124410000|2024-12-02 07:26:50|140106|140006|140106|140006|140106|140006|140106|140006|1
1733121330000|2024-12-02 06:35:30|140188.7|140088.7|140184.9|140084.9|140189.6|140089.6|140184.9|140084.9|14
1733121340000|2024-12-02 06:35:40|140188|140088|140188.7|140088.7|140190.1|140090.1|140184.9|140084.9|14
1733124420000|2024-12-02 07:27:00|140106.5|140006.5|140106.5|140006.5|140106.5|140006.5|140106.5|140006.5|1
1733121350000|2024-12-02 06:35:50|140188.2|140088.2|140176.7|140076.7|140189|140089|140176.7|140076.7|15
1733121360000|2024-12-02 06:36:00|140175.7|140075.7|140227.2|140027.2|140227.9|140078.5|140170.5|140027.2|13
1733124460000|2024-12-02 07:27:40|140107|140007|140121.5|140021.5|140121.5|140021.5|140107|140007|4
1733121370000|2024-12-02 06:36:10|140218.8|140018.8|140218.8|140018.8|140218.8|140018.8|140218.8|140018.8|1
1733124510000|2024-12-02 07:28:30|140120.1|140020.1|140113.5|140013.5|140120.1|140020.1|140113.5|140013.5|6
1733121380000|2024-12-02 06:36:20|140220.1|140020.1|140221.1|140021.1|140221.1|140021.1|140220.1|140020.1|2
1733121390000|2024-12-02 06:36:30|140220.6|140020.6|140163.5|140063.5|140220.6|140063.5|140163.5|140016.5|4
1733124520000|2024-12-02 07:28:40|140113|140013|140113|140013|140113|140013|140113|140013|1
1733121400000|2024-12-02 06:36:40|140165.1|140065.1|140165.1|140065.1|140165.1|140065.1|140165.1|140065.1|1
1733121410000|2024-12-02 06:36:50|140164.5|140064.5|140164.5|140064.5|140164.5|140064.5|140164.5|140064.5|1
1733124530000|2024-12-02 07:28:50|140113.5|140013.5|140113.5|140013.5|140113.5|140013.5|140113|140013|3
1733121420000|2024-12-02 06:37:00|140156.5|140056.5|140198.6|139998.6|140200|140056.5|140146.5|139993|11
1733124540000|2024-12-02 07:29:00|140113.1|140013.1|140113.5|140013.5|140123.1|140023.1|140113|140013|8
1733121430000|2024-12-02 06:37:10|140199.7|139999.7|140197.1|139997.1|140199.7|139999.7|140197.1|139997.1|5
1733121440000|2024-12-02 06:37:20|140198|139998|140185.6|139985.6|140198|139998|140177.1|139977.1|5
1733124550000|2024-12-02 07:29:10|140108.5|140008.5|140103.1|140003.1|140108.5|140008.5|140103.1|140003.1|4
1733121450000|2024-12-02 06:37:30|140172.5|139972.5|140174.5|139974.5|140174.5|139974.5|140172.5|139972.5|2
1733121460000|2024-12-02 06:37:40|140213.2|140013.2|140180.5|139980.5|140213.2|140013.2|140177.4|139977.4|9
1733124560000|2024-12-02 07:29:20|140106.1|140006.1|140104.5|140004.5|140106.5|140006.5|140099|139999|7
1733121470000|2024-12-02 06:37:50|140181|139981|140178.1|139978.1|140211.1|140010.2|140178.1|139978.1|6
1733124570000|2024-12-02 07:29:30|140105|140005|140105|140005|140105|140005|140105|140005|1
1733121480000|2024-12-02 06:38:00|140178.6|139978.6|140176.6|139976.6|140178.6|139978.6|140175.5|139975.5|7
1733121490000|2024-12-02 06:38:10|140177.5|139977.5|140172.5|139972.5|140177.5|139977.5|140172.5|139972.5|6
1733124590000|2024-12-02 07:29:50|140099.5|139999.5|140104|140004|140106.1|140006.1|140098|139998|8
1733121500000|2024-12-02 06:38:20|140173.1|139973.1|140173|139973|140173.1|139973.1|140173|139973|2
1733121510000|2024-12-02 06:38:30|140163.5|139963.5|140142|139942|140163.5|139963.5|140142|139942|13
1733124600000|2024-12-02 07:30:00|140103|140003|140182.5|139982.5|140183|140016.1|140096.5|139972.1|17
1733121520000|2024-12-02 06:38:40|140141.5|139941.5|140125.5|139925.5|140144.5|139944.5|140125|139925|7
1733124610000|2024-12-02 07:30:10|140183.1|139983.1|140182.5|139982.5|140183.1|139983.1|140182.5|139982.5|4
1733121530000|2024-12-02 06:38:50|140126.5|139926.5|140064.1|139964.1|140127|139976.5|140064|139926.5|14
1733121540000|2024-12-02 06:39:00|140066.1|139966.1|140108.5|139908.5|140115|139966.1|140064.5|139908.5|6
1733124630000|2024-12-02 07:30:30|140169.5|139969.5|140163.5|139963.5|140169.5|139969.5|140163.5|139963.5|2
1733121550000|2024-12-02 06:39:10|140207.8|139860.6|140063.8|139863.8|140207.8|139886.3|140063.8|139860.6|5
1733124650000|2024-12-02 07:30:50|140161.4|139961.4|140163|139963|140164.7|139964.7|140161.4|139961.4|3
1733121560000|2024-12-02 06:39:20|140061.2|139861.2|140062.5|139862.5|140062.5|139862.5|140060.6|139860.6|6
1733121580000|2024-12-02 06:39:40|140068|139868|140073.5|139873.5|140075|139875|140068|139868|3
1733124670000|2024-12-02 07:31:10|140163.6|139963.6|140163.5|139963.5|140163.6|139963.6|140163.5|139963.5|2
1733121590000|2024-12-02 06:39:50|140062.5|139862.5|140069.5|139869.5|140069.5|139869.5|140060.6|139860.6|5
1733124680000|2024-12-02 07:31:20|140170.5|139970.5|140170.1|139970.1|140174.1|139974.1|140170.1|139970.1|4
1733121600000|2024-12-02 06:40:00|140075.1|139875.1|140075|139875|140075.1|139875.1|140075|139875|2
1733121610000|2024-12-02 06:40:10|140074.5|139874.5|140075.1|139875.1|140075.1|139875.1|140074.5|139874.5|2
1733124700000|2024-12-02 07:31:40|140164|139964|140163.5|139963.5|140164|139964|140163.5|139963.5|2
1733121620000|2024-12-02 06:40:20|140086.3|139886.3|140086.3|139886.3|140086.3|139886.3|140086.3|139886.3|1
1733121630000|2024-12-02 06:40:30|140091.5|139891.5|140094|139894|140125.2|139925.2|140057.8|139857.8|14
1733124710000|2024-12-02 07:31:50|140161.5|139961.5|140125|140025|140175.1|140025|140125|139961.5|6
1733121640000|2024-12-02 06:40:40|140094.7|139894.7|140101.4|139901.4|140126.2|139926.2|140094|139894|10
1733124720000|2024-12-02 07:32:00|140119.1|140019.1|140125|140025|140125|140025|140118.1|140018.1|5
1733121650000|2024-12-02 06:40:50|140100.5|139900.5|140100.5|139900.5|140100.5|139900.5|140100.5|139900.5|1
1733121660000|2024-12-02 06:41:00|140099.5|139899.5|140102.1|139902.1|140102.1|139902.1|140099.5|139899.5|8
1733124730000|2024-12-02 07:32:10|140126.1|140026.1|140135|140035|140135|140035|140126.1|140026.1|2
1733121680000|2024-12-02 06:41:20|140107|139907|140111.1|139911.1|140111.1|139911.1|140107|139907|7
1733121690000|2024-12-02 06:41:30|140112.1|139912.1|140112.1|139912.1|140112.5|139912.5|140109.5|139909.5|6
1733124770000|2024-12-02 07:32:50|140140.1|140040.1|140140.1|140040.1|140140.1|140040.1|140140.1|140040.1|1
1733121710000|2024-12-02 06:41:50|140111.5|139911.5|140111.5|139911.5|140111.5|139911.5|140111.5|139911.5|1
1733124780000|2024-12-02 07:33:00|140148.8|140048.8|140146.6|140046.6|140148.8|140048.8|140146.6|140046.6|4
1733121720000|2024-12-02 06:42:00|140101.5|139901.5|140104.5|139904.5|140107|139907|140101.5|139901.5|6
1733121730000|2024-12-02 06:42:10|140102.1|139902.1|140106.5|139906.5|140106.5|139906.5|140101.5|139901.5|5
1733124790000|2024-12-02 07:33:10|140136.5|140036.5|140133.1|140033.1|140136.5|140036.5|140131.5|140031.5|4
1733121740000|2024-12-02 06:42:20|140105.5|139905.5|140056.5|139956.5|140106.5|139956.5|140056.5|139905.5|3
1733121760000|2024-12-02 06:42:40|140058.1|139958.1|140057.5|139957.5|140058.5|139958.5|140057.5|139957.5|3
1733124800000|2024-12-02 07:33:20|140128.5|140028.5|140125|140025|140128.5|140028.5|140125|140025|3
1733121770000|2024-12-02 06:42:50|140057.1|139957.1|140057.5|139957.5|140057.5|139957.5|140057.1|139957.1|2
1733124810000|2024-12-02 07:33:30|140118|140018|140172.1|139972.1|140204.2|140023.1|140115|139970.7|13
1733121780000|2024-12-02 06:43:00|140056.5|139956.5|140095|139895|140101.7|139956.5|140056.1|139895|4
1733121790000|2024-12-02 06:43:10|140095.5|139895.5|140095.5|139895.5|140095.5|139895.5|140095.5|139895.5|1
1733124820000|2024-12-02 07:33:40|140170.1|139970.1|140172.5|139972.5|140174.1|139974.1|140163.5|139963.5|11
1733121800000|2024-12-02 06:43:20|140095|139895|140095.5|139895.5|140095.5|139895.5|140095|139895|2
1733124830000|2024-12-02 07:33:50|140174.1|139974.1|140124|140024|140174.1|140024|140124|139973|4
1733121810000|2024-12-02 06:43:30|140096.5|139896.5|140097|139897|140098|139898|140096.5|139896.5|3
1733121820000|2024-12-02 06:43:40|140097.5|139897.5|140096.5|139896.5|140097.5|139897.5|140095|139895|5
1733124840000|2024-12-02 07:34:00|140122.5|140022.5|140171.5|139971.5|140175.5|140025|140122|139971.5|7
1733121830000|2024-12-02 06:43:50|140099|139899|140100.5|139900.5|140100.5|139900.5|140094.5|139894.5|8
1733121840000|2024-12-02 06:44:00|140100.1|139900.1|140102.5|139902.5|140102.5|139902.5|140100.1|139900.1|3
1733124850000|2024-12-02 07:34:10|140172|139972|140171.5|139971.5|140172|139972|140171.5|139971.5|2
1733121880000|2024-12-02 06:44:40|140103.5|139903.5|140054.5|139954.5|140104.5|139954.5|140054.5|139903.5|3
1733121890000|2024-12-02 06:44:50|140055.1|139955.1|140053.5|139953.5|140055.1|139955.1|140053.5|139953.5|3
1733124860000|2024-12-02 07:34:20|140171|139971|140175|139975|140175|139975|140170.6|139970.6|4
1733121900000|2024-12-02 06:45:00|140052.5|139952.5|140043.1|139943.1|140052.5|139952.5|140043.1|139943.1|5
1733124870000|2024-12-02 07:34:30|140163|139963|140172.5|139972.5|140172.5|139972.5|140163|139963|2
1733121910000|2024-12-02 06:45:10|140040.1|139940.1|140025|139925|140043.1|139943.1|140025|139925|7
1733121920000|2024-12-02 06:45:20|140026|139926|140026|139926|140026|139926|140026|139926|1
1733124880000|2024-12-02 07:34:40|140175|139975|140204.2|140004.2|140204.2|140004.2|140135.8|139935.8|8
1733121930000|2024-12-02 06:45:30|140021|139921|140027|139927|140027.8|139927.8|140021|139921|4
1733124890000|2024-12-02 07:34:50|140204.8|140003.6|140204.2|140004.2|140204.8|140004.2|140204.2|140003.6|2
1733121940000|2024-12-02 06:45:40|140018|139918|140016|139916|140018|139918|140016|139916|5
1733121950000|2024-12-02 06:45:50|140015|139915|140015|139915|140015|139915|140015|139915|1
1733124900000|2024-12-02 07:35:00|140171.4|139971.4|140134.5|139934.5|140202.2|140002.2|140134.4|139934.4|7
1733121960000|2024-12-02 06:46:00|140019.4|139919.4|140025|139925|140025|139925|140019.4|139919.4|3
1733121970000|2024-12-02 06:46:10|140029.4|139929.4|140035.5|139935.5|140035.5|139935.5|140029.4|139929.4|5
1733124910000|2024-12-02 07:35:10|140135.2|139933.6|140137.7|139931.9|140205.1|140001.4|140135.2|139931.9|5
1733121980000|2024-12-02 06:46:20|140038.3|139938.3|140096.6|139896.6|140127.2|139945.7|140038.3|139860.9|9
1733124920000|2024-12-02 07:35:20|140138.8|139930.9|140137.9|139932.1|140205.1|139998.3|140137.9|139930.9|4
1733121990000|2024-12-02 06:46:30|140095.9|139895.9|140115|139915|140115|139915|140083.5|139883.5|8
1733122000000|2024-12-02 06:46:40|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|1
1733124930000|2024-12-02 07:35:30|140139|139931.1|140206.2|139996.2|140206.2|139997.2|140139|139931.1|3
1733122010000|2024-12-02 06:46:50|140115|139915|140115|139915|140115|139915|140115|139915|1
1733122020000|2024-12-02 06:47:00|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|140115.1|139915.1|1
1733124940000|2024-12-02 07:35:40|140140|139930|140161.3|139961.3|140206.2|139997.2|140136.2|139925.2|13
1733122060000|2024-12-02 06:47:40|140125.1|139925.1|140170.2|139970.2|140170.2|139970.2|140125.1|139925.1|4
1733124950000|2024-12-02 07:35:50|140156.5|139956.5|140185.9|139974.5|140187.9|139977.2|140120.5|139909.1|11
1733122070000|2024-12-02 06:47:50|140136.1|139936.1|140119.9|139919.9|140188.2|139988.2|140102|139902|12
1733122080000|2024-12-02 06:48:00|140120.3|139919.3|140152.7|139952.7|140187.7|139986.7|140120.3|139919.3|5
1733124960000|2024-12-02 07:36:00|140185.8|139976.5|140119.9|139908.5|140186.9|139976.5|140118.9|139908.5|5
1733122090000|2024-12-02 06:48:10|140187.7|139986.7|140215.7|140012.6|140215.7|140013.7|140153.7|139953.7|7
1733124970000|2024-12-02 07:36:10|140164.3|139964.3|140175.1|139975.1|140175.1|139975.1|140164.3|139964.3|5
1733122100000|2024-12-02 06:48:20|140175|139975|140140.8|139929.6|140208.7|140000.7|140138.7|139929.6|6
1733122110000|2024-12-02 06:48:30|140141.9|139928.6|140222.9|140005.4|140222.9|140006.5|140141.9|139927.5|7
1733124980000|2024-12-02 07:36:20|140175|139975|140175.1|139975.1|140175.1|139975.1|140175|139975|2
1733122120000|2024-12-02 06:48:40|140224|140004.4|140189.4|139989.4|140224|140005.4|140185|139985|4
1733122130000|2024-12-02 06:48:50|140189.5|139989.5|140176.5|139976.5|140221.9|140006.5|140143.5|139928.1|7
1733124990000|2024-12-02 07:36:30|140175|139975|140175|139975|140175|139975|140175|139975|1
1733122140000|2024-12-02 06:49:00|140176.4|139976.4|140177.6|139977.6|140177.7|139977.7|140176.4|139976.4|3
1733125000000|2024-12-02 07:36:40|140175.1|139975.1|140175|139975|140175.1|139975.1|140175|139975|2
1733122150000|2024-12-02 06:49:10|140214.8|140003.6|140130.4|139921.3|140214.8|140003.6|140130.4|139921.3|8
1733122160000|2024-12-02 06:49:20|140158.4|139958.4|140196.7|139987.6|140196.7|139987.6|140157.6|139957.6|5
1733125010000|2024-12-02 07:36:50|140175.1|139975.1|140183|139983|140228.5|139999.9|140175.1|139975.1|3
1733122170000|2024-12-02 06:49:30|140157.6|139957.6|140129.4|139918.2|140196.7|139987.6|140128.4|139918.2|4
1733125020000|2024-12-02 07:37:00|140159.7|139931.1|140180.7|139980.7|140228.5|139999.9|140159.7|139931.1|9
1733122180000|2024-12-02 06:49:40|140130.5|139917.2|140154.7|139954.7|140196.8|139983.5|140130.5|139917.2|4
1733122190000|2024-12-02 06:49:50|140155.5|139955.5|140195.8|139984.6|140195.8|139984.6|140155.5|139955.5|2
1733125030000|2024-12-02 07:37:10|140181.6|139981.6|140180.7|139980.7|140228.5|139999.9|140180.7|139980.7|7
1733122200000|2024-12-02 06:50:00|140194.7|139985.6|140194.2|139990.1|140194.7|139990.1|140156.6|139956.6|4
1733125040000|2024-12-02 07:37:20|140181.6|139981.6|140185|139985|140185.1|139985.1|140181.6|139981.6|3
1733122210000|2024-12-02 06:50:10|140126.9|139922.8|140197.4|139987|140197.4|139988|140126.9|139920.7|6
1733122220000|2024-12-02 06:50:20|140156.7|139956.7|140156.7|139956.7|140156.7|139956.7|140156.7|139956.7|1
1733125050000|2024-12-02 07:37:30|140227.4|140000.9|140180.6|139980.6|140227.4|140000.9|140180.6|139980.6|2
1733122230000|2024-12-02 06:50:30|140156.6|139956.6|140128|139919.7|140196.3|139988|140128|139919.7|5
1733122240000|2024-12-02 06:50:40|140129|139918.6|140132.1|139919.6|140200.4|139987.9|140129|139918.6|5
1733125060000|2024-12-02 07:37:40|140227.4|140000.9|140227.4|140000.9|140227.4|140000.9|140227.4|140000.9|1
1733122250000|2024-12-02 06:50:50|140133.1|139918.5|140204.9|139844.9|140273.2|139921.1|140130.6|139844.9|7
1733125070000|2024-12-02 07:37:50|140215.3|140013|140185|139985|140215.3|140014.1|140185|139985|4
1733122260000|2024-12-02 06:51:00|140272.2|139912.2|140202.5|139952.4|140288.2|139953.1|140177|139861.9|6
1733122270000|2024-12-02 06:51:10|140204.5|139954.4|140292.2|139932.2|140292.2|139957.3|140198.8|139932.2|7
1733125080000|2024-12-02 07:38:00|140185.1|139985.1|140185.3|139985.3|140185.3|139985.3|140185.1|139985.1|2
1733122280000|2024-12-02 06:51:20|140200.8|139956.5|140187.1|139957|140201.6|139963.9|140185|139954|10
1733122290000|2024-12-02 06:51:30|140184.2|139959.9|140182.4|139960.4|140185.4|139960.4|140182.4|139957.5|3
1733125140000|2024-12-02 07:39:00|140185.7|139985.7|140185.9|139985.9|140185.9|139985.9|140185.7|139985.7|2
1733122300000|2024-12-02 06:51:40|140179.5|139963.3|140179.5|139963.3|140179.5|139963.3|140179.5|139963.3|1
1733125170000|2024-12-02 07:39:30|140135.8|140035.8|140136.4|140036.4|140136.4|140036.4|140135.8|140035.8|2
1733122310000|2024-12-02 06:51:50|140179.1|139958.2|140173.1|139952.2|140275.2|139958.3|140172.1|139915.2|9
1733122320000|2024-12-02 06:52:00|140170.2|139955.1|140170.2|139955.1|140170.2|139955.1|140170.2|139955.1|1
1733125200000|2024-12-02 07:40:00|140137.1|140037.1|140137.1|140037.1|140137.1|140037.1|140137.1|140037.1|1
1733122330000|2024-12-02 06:52:10|140167.3|139958|140167.3|139958|140167.3|139958|140167.3|139958|1
1733122340000|2024-12-02 06:52:20|140277.2|139917.2|140175.1|139954.2|140279.2|139957.1|140172.2|139917.2|4
1733125210000|2024-12-02 07:40:10|140135.3|140035.3|140135.2|140035.2|140135.3|140035.3|140135.2|140035.2|2
1733122350000|2024-12-02 06:52:30|140279.2|139919.2|140279.2|139919.2|140279.2|139919.2|140279.2|139919.2|1
1733125250000|2024-12-02 07:40:50|140135|140035|140130.1|140030.1|140135|140035|140130.1|140030.1|2
1733122360000|2024-12-02 06:52:40|140214.9|139854.9|140260.2|139900.2|140279.2|139957.7|140167.3|139835.8|14
1733122370000|2024-12-02 06:52:50|140195.9|139835.9|140190.9|139830.9|140257.2|139897.2|140190.9|139830.9|4
1733125260000|2024-12-02 07:41:00|140135|140035|140130.1|140030.1|140135|140035|140130.1|140030.1|2
1733122380000|2024-12-02 06:53:00|140257.2|139897.2|140185.9|139825.9|140257.2|139918.2|140164.6|139825.9|4
1733122390000|2024-12-02 06:53:10|140249.2|139889.2|140153.3|139908|140249.2|139912.6|140152.4|139822.9|6
1733125280000|2024-12-02 07:41:20|140135|140035|140130.1|140030.1|140135|140035|140130.1|140030.1|2
1733122400000|2024-12-02 06:53:20|140244.2|139884.2|140241.2|139881.2|140244.2|139910|140144|139814.9|9
1733125290000|2024-12-02 07:41:30|140121.7|140021.7|140123.8|140023.8|140123.8|140023.8|140121.7|140021.7|3
1733122410000|2024-12-02 06:53:30|140244.2|139884.2|140160.8|139912.5|140246.2|139914.3|140157.7|139884.2|8
1733122420000|2024-12-02 06:53:40|140159.4|139915.9|140153.6|139921.7|140159.4|139921.7|140153.6|139915.4|5
1733125300000|2024-12-02 07:41:40|140135|140035|140135|140035|140135.2|140035.2|140135|140035|3
1733122430000|2024-12-02 06:53:50|140150.6|139924.6|140266.2|139906.2|140266.2|139924.6|140150.6|139841.6|6
1733122440000|2024-12-02 06:54:00|140203.8|139843.8|140197.8|139837.8|140266.2|139931.1|140167.7|139836.6|12
1733125310000|2024-12-02 07:41:50|140134.7|140034.7|140133.1|140033.1|140135.4|140035.4|140133.1|140033.1|3
1733122450000|2024-12-02 06:54:10|140264.2|139904.2|140264.2|139904.2|140264.2|139904.2|140197.8|139837.8|5
1733125320000|2024-12-02 07:42:00|140130.1|140030.1|140129.5|140029.5|140130.1|140030.1|140129.5|140029.5|2
1733122460000|2024-12-02 06:54:20|140199.7|139839.7|140265.2|139905.2|140265.2|139905.2|140199.7|139839.7|3
1733122470000|2024-12-02 06:54:30|140199.8|139839.8|140160.9|139932.7|140264.2|139932.7|140160.9|139839.8|5
1733125330000|2024-12-02 07:42:10|140129|140029|140129.5|140029.5|140129.5|140029.5|140129|140029|2
1733122480000|2024-12-02 06:54:40|140158|139935.7|140163.6|139931.7|140264.2|139935.7|140158|139835.4|8
1733122490000|2024-12-02 06:54:50|140159.9|139934.6|140154.8|139924|140159.9|139940|140136|139924|4
1733125340000|2024-12-02 07:42:20|140133.5|140033.5|140135.9|140035.9|140136.4|140036.4|140133.5|140033.5|4
1733122500000|2024-12-02 06:55:00|140153.3|139925.5|140150.4|139928.5|140153.3|139928.5|140150.4|139925.5|2
1733125380000|2024-12-02 07:43:00|140136.3|140036.3|140132.7|140032.7|140136.3|140036.3|140132.7|140032.7|5
1733122510000|2024-12-02 06:55:10|140151.4|139929.5|140148.5|139932.4|140151.4|139932.4|140148.5|139929.5|2
1733122520000|2024-12-02 06:55:20|140147.7|139931.6|140141.2|139935.7|140147.7|139935.7|140141.2|139931.6|3
1733125390000|2024-12-02 07:43:10|140131.9|140031.9|140128.5|140028.5|140131.9|140031.9|140128.5|140028.5|3
1733122530000|2024-12-02 06:55:30|140141.1|139935.8|140144.5|139934.4|140144.5|139935.8|140141.1|139934.4|2
1733125400000|2024-12-02 07:43:20|140130.1|140030.1|140130.1|140030.1|140130.1|140030.1|140130.1|140030.1|1
1733122540000|2024-12-02 06:55:40|140254.2|139894.2|140144.7|139934.6|140254.2|139935.6|140144.7|139894.2|4
1733122550000|2024-12-02 06:55:50|140141.7|139937.5|140254.2|139894.2|140254.2|139937.5|140141.7|139894.2|2
1733125410000|2024-12-02 07:43:30|140131.7|140031.7|140136.3|140036.3|140136.3|140036.3|140131.7|140031.7|6
1733122590000|2024-12-02 06:56:30|140150.9|139950.9|140185.2|139985.2|140264.2|139985.2|140150.6|139903.2|7
1733122600000|2024-12-02 06:56:40|140119.8|139919.8|140187.3|139987|140187.3|139987.2|140118.8|139918.8|5
1733125420000|2024-12-02 07:43:40|140138.5|140038.5|140140.1|140040.1|140140.1|140040.1|140138.5|140038.5|2
1733122610000|2024-12-02 06:56:50|140187.2|139987.2|140187.2|139987.2|140187.2|139987.2|140187.2|139987.2|1
1733125430000|2024-12-02 07:43:50|140147.5|140047.5|140141.2|140041.2|140149.9|140049.9|140141.2|140041.2|9
1733122620000|2024-12-02 06:57:00|140151.6|139951.6|140187.2|139987.2|140187.2|139987.2|140151.6|139951.6|2
1733122630000|2024-12-02 06:57:10|140154.7|139954.7|140188.2|139988.2|140188.2|139988.2|140154.7|139954.7|2
1733125440000|2024-12-02 07:44:00|140141.3|140041.3|140141.8|140041.8|140141.8|140041.8|140141.3|140041.3|2
1733122640000|2024-12-02 06:57:20|140156.7|139956.7|140208.8|139999.6|140208.8|140002.7|140127.9|139927.9|14
1733122650000|2024-12-02 06:57:30|140207.7|140000.6|140208.8|139999.6|140212.8|140003.6|140144.4|139936.2|14
1733125450000|2024-12-02 07:44:10|140140.9|140040.9|140140.9|140040.9|140140.9|140040.9|140140.9|140040.9|1
1733122660000|2024-12-02 06:57:40|140209.8|139998.5|140209.8|140000.6|140209.8|140000.6|140208.8|139998.5|3
1733125460000|2024-12-02 07:44:20|140140.3|140040.3|140135|140035|140140.3|140040.3|140135|140035|6
1733122670000|2024-12-02 06:57:50|140212.8|140003.6|140211.7|140004.6|140212.8|140004.6|140211.7|140003.6|2
1733122680000|2024-12-02 06:58:00|140149.4|139942.3|140220.9|139860.9|140220.9|140005.7|140143.3|139860.8|8
1733125490000|2024-12-02 07:44:50|140145|140045|140204.5|140004.5|140207.5|140045|140145|140004.1|5
1733122690000|2024-12-02 06:58:10|140288.2|139928.2|140288.2|139928.2|140288.2|139928.2|140288.2|139928.2|1
1733122710000|2024-12-02 06:58:30|140194.9|139956.3|140304.2|139944.2|140304.2|139956.3|140194.9|139861.8|11
1733125500000|2024-12-02 07:45:00|140200.5|140000.5|140293.3|140082.6|140293.3|140082.6|140200.5|140000.5|11
1733122720000|2024-12-02 06:58:40|140245.9|139885.9|140243.9|139883.9|140307.2|139947.2|140242.9|139882.9|14
1733122730000|2024-12-02 06:58:50|140305.2|139945.2|140306.2|139946.2|140306.2|139946.2|140243.9|139883.9|5
1733125510000|2024-12-02 07:45:10|140224.2|140013.5|140287.7|140068.6|140296.6|140084.4|140224.2|140013.5|11
1733122740000|2024-12-02 06:59:00|140308.2|139948.2|140307.2|139947.2|140310.2|139950.2|140243.9|139883.9|4
1733125520000|2024-12-02 07:45:20|140288.1|140069|140222.5|140022.5|140288.8|140069|140210.4|139985.1|17
1733122750000|2024-12-02 06:59:10|140309.2|139949.2|140309.2|139949.2|140309.2|139949.2|140243.9|139883.9|3
1733122760000|2024-12-02 06:59:20|140243.9|139883.9|140234.9|139874.9|140304.2|139968.9|140214.4|139874.9|4
1733125530000|2024-12-02 07:45:30|140221.4|140021.4|140316.4|139991.9|140316.4|140022.5|140220.6|139923.6|8
1733122780000|2024-12-02 06:59:40|140301.2|139941.2|140289.2|139929.2|140301.2|139941.2|140221.9|139861.9|11
1733122790000|2024-12-02 06:59:50|140291.2|139931.2|140229.9|139869.9|140296.2|139936.2|140223.9|139863.9|7
1733125540000|2024-12-02 07:45:40|140220.6|140020.6|140219.7|140019.7|140223.5|140023.5|140219.7|140019.7|4
1733122800000|2024-12-02 07:00:00|140300.2|139940.2|140187.4|139941.9|140300.2|139941.9|140187.4|139855.9|20
1733125550000|2024-12-02 07:45:50|140220.5|140020.5|140222.2|140022.2|140222.2|140022.2|140220.5|140020.5|5
1733122810000|2024-12-02 07:00:10|140277.2|139917.2|140252.2|139892.2|140279.2|139938.9|140182.4|139825.9|15
1733122820000|2024-12-02 07:00:20|140192.9|139832.9|140258.2|139898.2|140258.2|139898.2|140192.9|139832.9|4
1733125560000|2024-12-02 07:46:00|140220.6|140020.6|140322.1|140005|140322.1|140022.5|140220.6|140005|8
1733122830000|2024-12-02 07:00:30|140193.9|139833.9|140249.2|139889.2|140259.2|139921.1|140163.9|139832.9|11
1733122840000|2024-12-02 07:00:40|140185.8|139825.8|140244.2|139884.2|140250.2|139890.2|140175.8|139815.8|8
1733125570000|2024-12-02 07:46:10|140227.6|140027.6|140227.6|140027.6|140227.6|140027.6|140227.6|140027.6|1
1733122850000|2024-12-02 07:00:50|140175.8|139815.8|140244.2|139884.2|140244.2|139884.2|140175.8|139815.8|5
1733125580000|2024-12-02 07:46:20|140319.7|140002.6|140211.5|140011.5|140319.7|140022.3|140211.4|139934.3|6
1733122860000|2024-12-02 07:01:00|140175.9|139815.9|140189.4|139929.4|140256.2|139945|140157.9|139815.9|8
1733125590000|2024-12-02 07:46:30|140211.4|140011.4|140212.8|140012.8|140305.7|140012.8|140211.4|139988.6|4
1733122870000|2024-12-02 07:01:10|140188.6|139928.6|140182.6|139947.5|140267.2|139950.5|140170.5|139907.2|6
1733125600000|2024-12-02 07:46:40|140308.1|139991|140213.4|140013.4|140308.9|140014.6|140213.4|139990.2|6
1733122880000|2024-12-02 07:01:20|140284.2|139924.2|140284.2|139924.2|140284.2|139924.2|140284.2|139924.2|1
1733125610000|2024-12-02 07:46:50|140213.5|140013.5|140213.5|140013.5|140213.5|140013.5|140213.5|140013.5|1
1733122890000|2024-12-02 07:01:30|140198.4|139942.9|140198.4|139942.9|140284.2|139942.9|140198.4|139924.2|3
1733125620000|2024-12-02 07:47:00|140214.5|140014.5|140251.1|139954.6|140319.8|140037.3|140214.5|139952.8|16
1733122900000|2024-12-02 07:01:40|140195.4|139945.8|140296.2|139936.2|140296.2|139958.3|140195.4|139936.2|3
1733125630000|2024-12-02 07:47:10|140252.9|139952.8|140220.6|140020.6|140323.5|140030.6|140220.6|139949.1|12
1733122910000|2024-12-02 07:01:50|140226.9|139866.9|140296.2|139936.2|140296.2|139936.2|140226.9|139866.9|4
1733125640000|2024-12-02 07:47:20|140220.7|140020.7|140220.7|140020.7|140220.7|140020.7|140220.7|140020.7|1
1733122920000|2024-12-02 07:02:00|140298.2|139938.2|140304.2|139944.2|140304.2|139944.2|140232.9|139872.9|9
1733125650000|2024-12-02 07:47:30|140220.6|140020.6|140220.6|140020.6|140220.6|140020.6|140220.6|140020.6|1
1733122930000|2024-12-02 07:02:10|140235.9|139875.9|140205|139937.9|140304.2|139955.5|140205|139855.9|9
1733122940000|2024-12-02 07:02:20|140161|139951.1|140162.7|139957.4|140185.5|139957.4|140161|139922.6|7
1733125660000|2024-12-02 07:47:40|140220.7|140020.7|140220.7|140020.7|140220.7|140020.7|140220.7|140020.7|1
1733122950000|2024-12-02 07:02:30|140160.1|139960.1|140160|139960|140160.1|139960.1|140160|139960|2
1733125670000|2024-12-02 07:47:50|140221.9|140021.9|140242.3|140042.3|140242.3|140042.3|140221.9|140021.9|4
1733122960000|2024-12-02 07:02:40|140166.7|139958.2|140165.6|139939.1|140176.7|139961|140161|139939.1|5
1733122970000|2024-12-02 07:02:50|140177.7|139942.3|140168.8|139951.3|140177.7|139951.3|140168.8|139942.3|3
1733125680000|2024-12-02 07:48:00|140242.9|140042.9|140242.8|140042.8|140242.9|140042.9|140240.7|140040.7|3
1733122980000|2024-12-02 07:03:00|140272.2|139912.2|140159.3|139945.6|140272.2|139952|140152|139912.2|9
1733125690000|2024-12-02 07:48:10|140242.9|140042.9|140238.4|140038.4|140242.9|140042.9|140238.4|140038.4|4
1733122990000|2024-12-02 07:03:10|140156.4|139948.6|140156.4|139948.6|140158.4|139948.6|140156.4|139944.6|3
1733123000000|2024-12-02 07:03:20|140154.5|139954.5|140160.1|139960.1|140160.1|139960.1|140154.5|139954.5|3
1733125700000|2024-12-02 07:48:20|140229.8|140029.8|140226.6|140026.6|140305.7|140029.8|140226.6|140016.6|7
1733123010000|2024-12-02 07:03:30|140159.5|139959.5|140151.3|139951.3|140160.1|139960.1|140151.3|139951.3|4
1733123020000|2024-12-02 07:03:40|140151.2|139951.2|140155|139955|140155|139955|140151.2|139951.2|2
1733125710000|2024-12-02 07:48:30|140234.7|140034.7|140219.5|140019.5|140234.7|140034.7|140219.1|140019.1|7
1733123030000|2024-12-02 07:03:50|140155.1|139955.1|140155.1|139955.1|140155.1|139955.1|140155.1|139955.1|1
1733125720000|2024-12-02 07:48:40|140218.5|140018.5|140219.5|140019.5|140219.5|140019.5|140218.5|140018.5|4
1733123040000|2024-12-02 07:04:00|140153.5|139953.5|140155|139955|140155|139955|140153.5|139953.5|2
1733125730000|2024-12-02 07:48:50|140218.3|140018.3|140218.1|140018.1|140219.5|140019.5|140218.1|140018.1|3
1733123050000|2024-12-02 07:04:10|140155.1|139955.1|140152.5|139952.5|140155.1|139955.1|140150.7|139950.7|6
1733125740000|2024-12-02 07:49:00|140214.1|140014.1|140206.5|140006.5|140214.1|140014.1|140206.5|140006.5|7
1733123060000|2024-12-02 07:04:20|140264.2|139904.2|140153|139953|140264.2|139953|140150.7|139904.2|9
1733125750000|2024-12-02 07:49:10|140206.8|140006.8|140206.8|140006.8|140206.8|140006.8|140206.8|140006.8|1
1733123070000|2024-12-02 07:04:30|140153.1|139953.1|140155.1|139955.1|140155.1|139955.1|140153.1|139953.1|4
1733125760000|2024-12-02 07:49:20|140206.2|140006.2|140208.1|140008.1|140208.1|140008.1|140206.2|140006.2|3
1733123080000|2024-12-02 07:04:40|140152|139952|140152|139952|140152|139952|140150.7|139950.7|3
1733125770000|2024-12-02 07:49:30|140207.5|140007.5|140206.5|140006.5|140207.5|140007.5|140206.5|140006.5|2
1733123090000|2024-12-02 07:04:50|140150.7|139950.7|140152|139952|140152|139952|140150.7|139950.7|4
1733125780000|2024-12-02 07:49:40|140218.6|140018.6|140218.6|140018.6|140218.6|140018.6|140218.6|140018.6|1
1733123100000|2024-12-02 07:05:00|140150.7|139950.7|140155.1|139955.1|140155.1|139955.1|140150.7|139950.7|3
1733125800000|2024-12-02 07:50:00|140218.7|140018.7|140219|140019|140219.1|140019.1|140218.5|140018.5|4
1733123110000|2024-12-02 07:05:10|140153.1|139953.1|140155.1|139955.1|140155.1|139955.1|140151.5|139951.5|4
1733125810000|2024-12-02 07:50:10|140220.1|140020.1|140221.5|140021.5|140221.6|140021.6|140220.1|140020.1|4
1733123130000|2024-12-02 07:05:30|140154.5|139954.5|140155.1|139955.1|140155.1|139955.1|140154.5|139954.5|2
1733125820000|2024-12-02 07:50:20|140222|140022|140251.5|140051.5|140251.5|140051.5|140222|140022|5
1733123140000|2024-12-02 07:05:40|140160|139960|140167.5|139967.5|140167.5|139967.5|140160|139960|2
1733125830000|2024-12-02 07:50:30|140253.5|140053.5|140253.5|140053.5|140253.5|140053.5|140253.5|140053.5|1
1733123150000|2024-12-02 07:05:50|140117.5|140017.5|140102.5|140002.5|140152.5|140017.5|140101.8|139952.5|4
1733125840000|2024-12-02 07:50:40|140251.5|140051.5|140251.5|140051.5|140251.5|140051.5|140251.5|140051.5|1
1733123160000|2024-12-02 07:06:00|140110.1|140010.1|140110.1|140010.1|140110.1|140010.1|140110.1|140010.1|1
1733125860000|2024-12-02 07:51:00|140246.5|140046.5|140243.5|140043.5|140246.5|140046.5|140243.5|140043.5|2
1733123180000|2024-12-02 07:06:20|140123.5|140023.5|140248.8|140039.5|140248.8|140051|140123.5|140008.7|10
1733125870000|2024-12-02 07:51:10|140240.1|140040.1|140240.1|140040.1|140240.1|140040.1|140240.1|140040.1|1
1733123190000|2024-12-02 07:06:30|140210.6|140010.6|140250.8|140043.6|140250.8|140043.6|140183.4|139976.2|10
1733125890000|2024-12-02 07:51:30|140238.5|140038.5|140238.5|140038.5|140238.5|140038.5|140238.5|140038.5|1
1733123200000|2024-12-02 07:06:40|140183.4|139976.2|140222.1|140022.1|140250.8|140043.6|140183.4|139976.2|9
1733125900000|2024-12-02 07:51:40|140237|140037|140230.1|140030.1|140237|140037|140230.1|140030.1|4
1733123210000|2024-12-02 07:06:50|140220.7|140020.7|140217.1|140017.1|140257.8|140050.6|140217|140017|8
1733123220000|2024-12-02 07:07:00|140218.1|140018.1|140247.7|140042.6|140247.7|140042.6|140180.4|139975.3|3
1733125910000|2024-12-02 07:51:50|140225.1|140025.1|140233.5|140033.5|140233.5|140078.2|140170.5|140025.1|6
1733123230000|2024-12-02 07:07:10|140214.5|140014.5|140214.1|140014.1|140247.7|140042.6|140211|140011|13
1733125920000|2024-12-02 07:52:00|140235.1|140035.1|140235.1|140035.1|140235.1|140035.1|140235.1|140035.1|1
1733123240000|2024-12-02 07:07:20|140212.5|140012.5|140217.1|140017.1|140252.7|140049.7|140212|140012|16
1733123250000|2024-12-02 07:07:30|140216.1|140016.1|140217|140017|140222.5|140022.5|140213.8|140013.8|6
1733125930000|2024-12-02 07:52:10|140239|140039|140242.5|140042.5|140242.5|140042.5|140239|140039|2
1733123260000|2024-12-02 07:07:40|140216.5|140016.5|140215.7|140015.7|140216.5|140016.5|140215.7|140015.7|2
1733125950000|2024-12-02 07:52:30|140241.5|140041.5|140241.5|140041.5|140241.5|140041.5|140241.5|140041.5|1
1733123270000|2024-12-02 07:07:50|140216.1|140016.1|140218.5|140018.5|140218.5|140018.5|140216.1|140016.1|2
1733125980000|2024-12-02 07:53:00|140244.5|140044.5|140244.7|140044.7|140245.1|140045.1|140244.5|140044.5|5
1733123280000|2024-12-02 07:08:00|140219.5|140019.5|140219|140019|140220.1|140020.1|140219|140019|3
1733126000000|2024-12-02 07:53:20|140244.5|140044.5|140275.1|140075.1|140275.1|140075.1|140244.5|140044.5|9
1733123290000|2024-12-02 07:08:10|140218.5|140018.5|140220.1|140020.1|140222.5|140022.5|140217.5|140017.5|7
1733123300000|2024-12-02 07:08:20|140218|140018|140210.3|140010.3|140222.5|140022.5|140210.3|140010.3|5
1733126010000|2024-12-02 07:53:30|140270.8|140070.8|140270.7|140070.7|140271.3|140071.3|140270.1|140070.1|5
1733123310000|2024-12-02 07:08:30|140210.9|140010.9|140230.1|140030.1|140230.1|140030.1|140210.9|140010.9|6
1733126020000|2024-12-02 07:53:40|140270.3|140070.3|140270.3|140070.3|140270.3|140070.3|140270.3|140070.3|1
1733123320000|2024-12-02 07:08:40|140237.1|140037.1|140230.7|140030.7|140238.3|140038.3|140230.7|140030.7|3
1733126030000|2024-12-02 07:53:50|140270.7|140070.7|140267.5|140067.5|140270.7|140070.7|140267.5|140067.5|3
1733123330000|2024-12-02 07:08:50|140220.4|140020.4|140207.3|140007.3|140220.4|140020.4|140207.3|140007.3|5
1733126040000|2024-12-02 07:54:00|140265.6|140065.6|140251.5|140051.5|140266.1|140066.1|140251.5|140051.5|8
1733123340000|2024-12-02 07:09:00|140207.5|140007.5|140206.7|140006.7|140207.5|140007.5|140206.7|140006.7|3
1733126060000|2024-12-02 07:54:20|140251.8|140051.8|140255.1|140055.1|140255.7|140055.7|140251.5|140051.5|4
1733123350000|2024-12-02 07:09:10|140206.5|140006.5|140155.9|140055.9|140206.5|140055.9|140155.5|140006.5|4
1733126070000|2024-12-02 07:54:30|140255.7|140055.7|140250.1|140050.1|140255.7|140055.7|140250.1|140050.1|3
1733123360000|2024-12-02 07:09:20|140156.1|140056.1|140156.3|140056.3|140156.4|140056.4|140156.1|140056.1|3
1733123370000|2024-12-02 07:09:30|140155.5|140055.5|140144.3|140044.3|140155.9|140055.9|140144.3|140044.3|9
1733126080000|2024-12-02 07:54:40|140249|140049|140240.3|140040.3|140256.1|140056.1|140240.3|140040.3|11
1733123400000|2024-12-02 07:10:00|140147.3|140047.3|140144.4|140044.4|140147.3|140047.3|140144.4|140044.4|4
1733126090000|2024-12-02 07:54:50|140240|140040|140240|140040|140240|140040|140240|140040|1
1733123410000|2024-12-02 07:10:10|140138.5|140038.5|140116.5|140016.5|140138.5|140038.5|140116.5|140016.5|7
1733123420000|2024-12-02 07:10:20|140117|140017|140118.5|140018.5|140118.5|140018.5|140117|140017|2
1733126100000|2024-12-02 07:55:00|140240.3|140040.3|140239.5|140039.5|140240.3|140040.3|140239.5|140039.5|2
1733123430000|2024-12-02 07:10:30|140125.5|140025.5|140118.1|140018.1|140125.5|140025.5|140118.1|140018.1|4
1733123440000|2024-12-02 07:10:40|140113.1|140013.1|140125.9|139925.9|140194.2|140013.1|140106.3|139925.9|9
1733126110000|2024-12-02 07:55:10|140239.2|140039.2|140272.5|140072.5|140272.7|140072.7|140239.2|140039.2|8
1733123450000|2024-12-02 07:10:50|140125.8|139925.8|140125.8|139925.8|140194.2|139994.2|140125.8|139925.8|7
1733126120000|2024-12-02 07:55:20|140270.9|140070.9|140269.5|140069.5|140274.1|140074.1|140269.5|140069.5|5
1733123460000|2024-12-02 07:11:00|140123.8|139923.8|140195.8|139992.5|140195.8|139992.5|140123.8|139922.2|7
1733126140000|2024-12-02 07:55:40|140265.5|140065.5|140264.5|140064.5|140265.5|140065.5|140264.5|140064.5|3
1733123470000|2024-12-02 07:11:10|140196.9|139991.5|140195.9|139990.5|140196.9|139991.5|140160.7|139960.7|7
1733126150000|2024-12-02 07:55:50|140265.2|140065.2|140265.2|140065.2|140265.2|140065.2|140265.2|140065.2|1
1733123480000|2024-12-02 07:11:20|140160.7|139960.7|140216.3|140006|140216.3|140006|140149|139938.7|9
1733126160000|2024-12-02 07:56:00|140265.1|140065.1|140265.1|140065.1|140265.1|140065.1|140265.1|140065.1|1
1733123490000|2024-12-02 07:11:30|140215.3|140007.1|140190.7|139990.7|140222.3|140014.1|140183.5|139983.5|4
1733123500000|2024-12-02 07:11:40|140226.3|140018.1|140159.3|139951.1|140228.3|140021.1|140158.9|139949.9|13
1733126180000|2024-12-02 07:56:20|140265.3|140065.3|140265.3|140065.3|140265.3|140065.3|140265.3|140065.3|1
1733123510000|2024-12-02 07:11:50|140226.3|140018.1|140176.4|139964|140242.4|140032|140160.4|139950.1|12
1733126230000|2024-12-02 07:57:10|140265|140065|140258|140058|140265|140065|140258|140058|3
1733123520000|2024-12-02 07:12:00|140240.4|140028|140195.9|139981.4|140266.4|140051.9|140176.8|139964.4|24
1733123530000|2024-12-02 07:12:10|140255.4|140040.9|140184.1|139967.5|140255.4|140040.9|140183.1|139967.5|15
1733126250000|2024-12-02 07:57:30|140258.5|140058.5|140258.5|140058.5|140258.5|140058.5|140258.5|140058.5|1
1733123540000|2024-12-02 07:12:20|140250.5|140033.9|140249.4|140034.9|140250.5|140034.9|140249.4|140033.9|2
1733123550000|2024-12-02 07:12:30|140210.6|140010.6|140254.4|140042|140254.4|140042|140183.1|139968.6|11
1733126260000|2024-12-02 07:57:40|140258|140058|140291.5|140091.5|140294.5|140094.5|140258|140058|9
1733123560000|2024-12-02 07:12:40|140258.4|140046|140259.3|140049|140260.4|140049|140192|139979.6|7
1733123570000|2024-12-02 07:12:50|140258.3|140050.1|140215|140015|140258.3|140050.1|140215|140015|3
1733126270000|2024-12-02 07:57:50|140292|140092|140291.5|140091.5|140292.1|140092.1|140291.5|140091.5|5
1733123580000|2024-12-02 07:13:00|140215.1|140015.1|140256.8|140045.6|140259.8|140048.6|140191.4|139980.2|6
1733126280000|2024-12-02 07:58:00|140288.5|140088.5|140315.1|140115.1|140320.5|140120.5|140288|140088|14
1733123590000|2024-12-02 07:13:10|140191.4|139980.2|140222.1|140022.1|140259.8|140048.6|140191.4|139980.2|6
1733123600000|2024-12-02 07:13:20|140223|140023|140222|140022|140223|140023|140220.7|140020.7|5
1733126290000|2024-12-02 07:58:10|140315.5|140115.5|140273.5|140073.5|140362.6|140115.5|140273.5|140073.5|16
1733123610000|2024-12-02 07:13:30|140223.1|140023.1|140223|140023|140223.1|140023.1|140223|140023|2
1733126300000|2024-12-02 07:58:20|140272|140072|140272|140072|140272|140072|140269.5|140069.5|3
1733123620000|2024-12-02 07:13:40|140223.1|140023.1|140223.1|140023.1|140223.1|140023.1|140223.1|140023.1|1
1733123630000|2024-12-02 07:13:50|140224.1|140024.1|140225.1|140025.1|140225.1|140025.1|140223.1|140023.1|4
1733126310000|2024-12-02 07:58:30|140270.5|140070.5|140270.1|140070.1|140270.5|140070.5|140270|140070|3
1733123640000|2024-12-02 07:14:00|140265.6|140062.8|140295.6|140092.8|140295.6|140092.8|140232.1|140029.4|9
1733126320000|2024-12-02 07:58:40|140270.5|140070.5|140270.1|140070.1|140270.5|140070.5|140270.1|140070.1|2
1733123650000|2024-12-02 07:14:10|140299.6|140096.8|140250.7|140050.7|140301.7|140096.8|140231.4|140020.2|22
1733123660000|2024-12-02 07:14:20|140289.8|140078.6|140269.8|140056.5|140289.8|140078.6|140202.5|139989.2|14
1733126340000|2024-12-02 07:59:00|140270.5|140070.5|140252|140052|140270.5|140070.5|140252|140052|5
1733123670000|2024-12-02 07:14:30|140202.5|139989.2|140263.5|140054.8|140268.8|140057.9|140199.1|139989.2|13
1733126360000|2024-12-02 07:59:20|140251.5|140051.5|140251.5|140051.5|140251.5|140051.5|140251.5|140051.5|1
1733123680000|2024-12-02 07:14:40|140197.2|139988.5|140182.4|139968|140255.5|140046.8|140180.4|139966|15
1733123690000|2024-12-02 07:14:50|140183.5|139967|140188.8|139974.4|140252.4|140038|140182.8|139967|10
1733126400000|2024-12-02 08:00:00|140331|140052.2|140255.9|140055.9|140331|140057.7|140255.3|140052.2|11
1733123700000|2024-12-02 07:15:00|140257.4|140043|140225|140025|140261.4|140047|140192|139979.7|19
1733123710000|2024-12-02 07:15:10|140225.1|140025.1|140225.1|140025.1|140225.1|140025.1|140225.1|140025.1|1
1733126410000|2024-12-02 08:00:10|140255.3|140055.3|140259.1|140059.1|140259.1|140059.1|140255.3|140055.3|4
1733123720000|2024-12-02 07:15:20|140225|140025|140225|140025|140225|140025|140225|140025|1
1733123730000|2024-12-02 07:15:30|140225.1|140025.1|140225.1|140025.1|140225.1|140025.1|140225.1|140025.1|1
1733126420000|2024-12-02 08:00:20|140255.9|140055.9|140256.1|140056.1|140259.7|140059.7|140255.3|140055.3|11
1733123740000|2024-12-02 07:15:40|140231.6|140031.6|140242.5|140042.5|140242.7|140042.7|140231.6|140031.6|6
1733126430000|2024-12-02 08:00:30|140255.5|140055.5|140257.7|140057.7|140257.7|140057.7|140253.5|140053.5|8
1733123750000|2024-12-02 07:15:50|140240.8|140040.8|140240.9|140040.9|140240.9|140040.9|140240.8|140040.8|2
1733123770000|2024-12-02 07:16:10|140253|140053|140302.1|140102.1|140302.1|140102.1|140253|140053|7
1733126440000|2024-12-02 08:00:40|140333|140051|140332.4|140050.4|140333|140056.7|140252.1|140046|8
1733123780000|2024-12-02 07:16:20|140303.5|140103.5|140305|140105|140305.5|140105.5|140303.5|140103.5|3
1733126450000|2024-12-02 08:00:50|140254.5|140054.5|140251.5|140051.5|140254.5|140054.5|140251.5|140051.5|3
1733123790000|2024-12-02 07:16:30|140304.5|140104.5|140284.5|140084.5|140321.2|140121.2|140284.5|140084.5|7
1733123800000|2024-12-02 07:16:40|140283.4|140083.4|140274.5|140074.5|140291.9|140091.9|140274.5|140074.5|7
1733126460000|2024-12-02 08:01:00|140252.3|140052.3|140252.3|140052.3|140252.3|140052.3|140252.3|140052.3|1
1733123810000|2024-12-02 07:16:50|140274.3|140074.3|140274.5|140074.5|140274.5|140074.5|140274.3|140074.3|2
1733126470000|2024-12-02 08:01:10|140243.5|140043.5|140243.5|140043.5|140243.5|140043.5|140243.5|140043.5|1
1733123820000|2024-12-02 07:17:00|140274.4|140074.4|140274.4|140074.4|140274.4|140074.4|140274.4|140074.4|1
1733123830000|2024-12-02 07:17:10|140275.9|140075.9|140280.4|140080.4|140280.4|140080.4|140275.9|140075.9|2
1733126480000|2024-12-02 08:01:20|140244.4|140044.4|140245.5|140045.5|140249|140049|140244.4|140044.4|4
1733123850000|2024-12-02 07:17:30|140285.1|140085.1|140315.2|140115.2|140334.2|140134.2|140285.1|140085.1|5
1733123860000|2024-12-02 07:17:40|140315.5|140115.5|140310.3|140110.3|140315.5|140115.5|140310.3|140110.3|6
1733126490000|2024-12-02 08:01:30|140245.7|140045.7|140258.5|140058.5|140258.5|140058.5|140245.7|140045.7|6
1733123870000|2024-12-02 07:17:50|140303.1|140103.1|140283|140083|140303.1|140103.1|140283|140083|8
1733126500000|2024-12-02 08:01:40|140258.1|140058.1|140256.1|140056.1|140269.7|140069.7|140255.7|140055.7|16
1733123880000|2024-12-02 07:18:00|140275.1|140075.1|140273.5|140073.5|140275.1|140075.1|140257.5|140057.5|12
1733123890000|2024-12-02 07:18:10|140273|140073|140263.2|140063.2|140304.2|140104.2|140263.2|140063.2|7
1733126510000|2024-12-02 08:01:50|140256.4|140056.4|140336.9|140046.7|140337.8|140058.7|140250.7|140046.7|14
1733123900000|2024-12-02 07:18:20|140262.3|140062.3|140262.3|140062.3|140262.3|140062.3|140262.3|140062.3|1
1733126520000|2024-12-02 08:02:00|140255.9|140055.9|140249.6|140049.6|140338.6|140056.1|140249.6|140046.3|15
1733123910000|2024-12-02 07:18:30|140260.7|140060.7|140260.8|140060.8|140262.7|140062.7|140260.7|140060.7|5
1733123920000|2024-12-02 07:18:40|140260.4|140060.4|140243.5|140043.5|140260.4|140060.4|140243.5|140043.5|7
1733126530000|2024-12-02 08:02:10|140249.5|140049.5|140234.5|140034.5|140249.5|140049.5|140234.5|140034.5|6
1733123930000|2024-12-02 07:18:50|140237.1|140037.1|140235.1|140035.1|140237.1|140037.1|140230.5|140030.5|4
1733123940000|2024-12-02 07:19:00|140235|140035|140235|140035|140235|140035|140235|140035|1
1733126540000|2024-12-02 08:02:20|140232.3|140032.3|140248.3|140048.3|140316|140048.3|140232.3|140021.1|6
1733123980000|2024-12-02 07:19:40|140269.2|140069.2|140240.1|140040.1|140274.2|140074.2|140201.8|140001.8|7
1733126550000|2024-12-02 08:02:30|140250.6|140050.6|140250.6|140050.6|140251|140051|140250.6|140050.6|3
1733123990000|2024-12-02 07:19:50|140275.2|140075.2|140244.7|140044.7|140275.2|140075.2|140244.7|140044.7|2
1733124000000|2024-12-02 07:20:00|140278.2|140078.2|140280.2|140080.2|140281.2|140081.2|140211.8|140011.8|13
1733126560000|2024-12-02 08:02:40|140251.8|140051.8|140251.9|140051.9|140251.9|140051.9|140251.8|140051.8|2
1733124010000|2024-12-02 07:20:10|140209.8|140009.8|140274.2|140074.2|140274.2|140074.2|140209.8|140009.8|2
1733126570000|2024-12-02 08:02:50|140251.1|140051.1|140251.1|140051.1|140251.1|140051.1|140250.7|140050.7|4
1733124020000|2024-12-02 07:20:20|140235.1|140035.1|140276.6|140071.7|140276.6|140072.8|140235.1|140035.1|6
1733124030000|2024-12-02 07:20:30|140240.6|140040.6|140276.6|140071.7|140276.6|140071.7|140240.6|140040.6|2
1733126580000|2024-12-02 08:03:00|140250.7|140050.7|140251.5|140051.5|140251.5|140051.5|140250.7|140050.7|3
1733124040000|2024-12-02 07:20:40|140240.6|140040.6|140241.5|140041.5|140277.7|140071.7|140240.6|140040.6|5
1733126600000|2024-12-02 08:03:20|140255.1|140055.1|140255.1|140055.1|140255.7|140055.7|140255|140055|4
1733124050000|2024-12-02 07:20:50|140241.6|140041.6|140245.7|140045.7|140246.4|140046.4|140241.6|140041.6|4
1733124060000|2024-12-02 07:21:00|140245.6|140045.6|140284.7|140077.7|140284.7|140078.7|140245.6|140045.6|7
1733126610000|2024-12-02 08:03:30|140252|140052|140344.3|140064.1|140344.3|140068.5|140251.5|140051.5|7
1733124070000|2024-12-02 07:21:10|140285.7|140078.7|140247.7|140047.7|140288.7|140080.7|140219.3|140012.3|10
1733126620000|2024-12-02 08:03:40|140348.9|140059.5|140361.3|140067.1|140361.3|140076.1|140270.7|140058.6|8
1733124080000|2024-12-02 07:21:20|140286.8|140075.6|140235.5|140035.5|140286.8|140075.6|140206.4|139995.2|12
1733124090000|2024-12-02 07:21:30|140237|140037|140259.4|140059.4|140288.8|140077.6|140217.4|140006.2|10
1733126630000|2024-12-02 08:03:50|140280.7|140080.7|140373.1|140075.2|140373.1|140093.5|140280.7|140074.1|8
1733124100000|2024-12-02 07:21:40|140256.5|140056.5|140256.5|140056.5|140256.5|140056.5|140256.5|140056.5|1
1733126640000|2024-12-02 08:04:00|140372.6|140075.7|140375.1|140071.3|140375.1|140075.7|140304.1|140005.8|9
1733124120000|2024-12-02 07:22:00|140255|140055|140278.6|140073.7|140289.6|140084.7|140213.3|140008.4|7
1733124130000|2024-12-02 07:22:10|140208.3|140003.4|140278.6|140073.7|140279.7|140073.7|140208.3|140003.4|6
1733126650000|2024-12-02 08:04:10|140376.9|140069.4|140306|140106|140379.8|140106|140290.6|140000.2|8
1733124140000|2024-12-02 07:22:20|140211.3|140006.4|140334.2|139974.2|140356.2|140030.7|140211.3|139907.8|21
1733124150000|2024-12-02 07:22:30|140236|140001.2|140190.1|139990.1|140260.8|140033.5|140190|139900.8|13
1733126660000|2024-12-02 08:04:20|140307.4|140107.4|140301.4|140101.4|140392.8|140108|140301.4|140081.6|7
1733124160000|2024-12-02 07:22:40|140190|139990|140190|139990|140190|139990|140190|139990|1
1733126670000|2024-12-02 08:04:30|140301.5|140101.5|140301.5|140101.5|140301.5|140101.5|140301.5|140101.5|1
1733124170000|2024-12-02 07:22:50|140195.1|139995.1|140198.8|139998.8|140198.8|139998.8|140195.1|139995.1|2
1733124190000|2024-12-02 07:23:10|140195|139995|140195.1|139995.1|140195.1|139995.1|140195|139995|2
1733126680000|2024-12-02 08:04:40|140301.4|140101.4|140300.7|140100.7|140301.6|140101.6|140300.6|140100.6|5
1733124200000|2024-12-02 07:23:20|140195|139995|140195|139995|140195|139995|140195|139995|1
1733124210000|2024-12-02 07:23:30|140191|139991|140190.1|139990.1|140191|139991|140190.1|139990.1|2
1733126690000|2024-12-02 08:04:50|140301.7|140101.7|140300.7|140100.7|140301.7|140101.7|140300.7|140100.7|2
1733124220000|2024-12-02 07:23:40|140190|139990|140195|139995|140195|139995|140190|139990|2
1733124230000|2024-12-02 07:23:50|140191.2|139991.2|140191.3|139991.3|140191.3|139991.3|140191.2|139991.2|2
1733126700000|2024-12-02 08:05:00|140300.5|140100.5|140306.5|140106.5|140381.1|140106.5|140300.3|140087.3|12
1733124240000|2024-12-02 07:24:00|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|1
1733126710000|2024-12-02 08:05:10|140379.2|140089.1|140382.9|140085.4|140382.9|140097.5|140297.5|140013.3|14
1733124250000|2024-12-02 07:24:10|140145|140045|140145|140045|140145|140045|140145|140045|1
1733124270000|2024-12-02 07:24:30|140148.8|140048.8|140145|140045|140195.1|140052.5|140145|139995|5
1733126720000|2024-12-02 08:05:20|140300.7|140100.7|140305|140105|140384.7|140105|140299.4|140014.5|13
1733124300000|2024-12-02 07:25:00|140140.5|140040.5|140140.5|140040.5|140140.5|140040.5|140140.5|140040.5|1
1733126730000|2024-12-02 08:05:30|140375.9|140078.4|140310.1|140110.1|140375.9|140117.2|140306.3|140078.4|8
1733124310000|2024-12-02 07:25:10|140138|140038|140138|140038|140140.1|140040.1|140136.5|140036.5|6
1733124320000|2024-12-02 07:25:20|140137.5|140037.5|140137.5|140037.5|140140.1|140040.1|140137.5|140037.5|4
1733126740000|2024-12-02 08:05:40|140305.1|140105.1|140314.8|140114.8|140318.7|140118.7|140305.1|140105.1|6
1733124330000|2024-12-02 07:25:30|140138|140038|140138|140038|140138|140038|140138|140038|1
1733124350000|2024-12-02 07:25:50|140133|140033|140115.1|140015.1|140133|140033|140115.1|140015.1|5
1733126750000|2024-12-02 08:05:50|140310|140110|140314.6|140114.6|140314.8|140114.8|140310|140110|9
1733124370000|2024-12-02 07:26:10|140115|140015|140115.1|140015.1|140115.1|140015.1|140115|140015|2
1733126760000|2024-12-02 08:06:00|140310|140110|140276.9|140076.9|140310|140110|140276.9|140076.9|8
1733124380000|2024-12-02 07:26:20|140115|140015|140102|140002|140115|140015|140102|140002|4
1733124390000|2024-12-02 07:26:30|140097.5|139997.5|140091.5|139991.5|140100.5|140000.5|140085.5|139985.5|14
1733126770000|2024-12-02 08:06:10|140277.2|140077.2|140271.9|140071.9|140277.2|140077.2|140271.7|140071.7|4
1733124400000|2024-12-02 07:26:40|140097.5|139997.5|140106.1|140006.1|140106.1|140006.1|140097.5|139997.5|12
1733126790000|2024-12-02 08:06:30|140271.3|140071.3|140271.1|140071.1|140271.3|140071.3|140271.1|140071.1|2
1733124410000|2024-12-02 07:26:50|140106|140006|140106|140006|140106|140006|140106|140006|1
1733124420000|2024-12-02 07:27:00|140106.5|140006.5|140106.5|140006.5|140106.5|140006.5|140106.5|140006.5|1
1733126800000|2024-12-02 08:06:40|140269.1|140069.1|140255.8|140055.8|140269.1|140069.1|140255.7|140055.7|5
1733124460000|2024-12-02 07:27:40|140107|140007|140121.5|140021.5|140121.5|140021.5|140107|140007|4
1733124510000|2024-12-02 07:28:30|140120.1|140020.1|140113.5|140013.5|140120.1|140020.1|140113.5|140013.5|6
1733126810000|2024-12-02 08:06:50|140256.1|140056.1|140257.8|140057.8|140257.8|140057.8|140255.8|140055.8|8
1733124520000|2024-12-02 07:28:40|140113|140013|140113|140013|140113|140013|140113|140013|1
1733126820000|2024-12-02 08:07:00|140257.3|140057.3|140256|140056|140257.3|140057.3|140255.8|140055.8|4
1733124530000|2024-12-02 07:28:50|140113.5|140013.5|140113.5|140013.5|140113.5|140013.5|140113|140013|3
1733124540000|2024-12-02 07:29:00|140113.1|140013.1|140113.5|140013.5|140123.1|140023.1|140113|140013|8
1733126830000|2024-12-02 08:07:10|140256.1|140056.1|140256.1|140056.1|140256.1|140056.1|140256.1|140056.1|1
1733124550000|2024-12-02 07:29:10|140108.5|140008.5|140103.1|140003.1|140108.5|140008.5|140103.1|140003.1|4
1733124560000|2024-12-02 07:29:20|140106.1|140006.1|140104.5|140004.5|140106.5|140006.5|140099|139999|7
1733126840000|2024-12-02 08:07:20|140256|140056|140256|140056|140256|140056|140256|140056|1
1733124570000|2024-12-02 07:29:30|140105|140005|140105|140005|140105|140005|140105|140005|1
1733126850000|2024-12-02 08:07:30|140255.8|140055.8|140258.8|140058.8|140258.8|140058.8|140255.1|140055.1|4
1733124590000|2024-12-02 07:29:50|140099.5|139999.5|140104|140004|140106.1|140006.1|140098|139998|8
1733126860000|2024-12-02 08:07:40|140257.1|140057.1|140230.5|140030.5|140265.5|140103.1|140203.1|140030.5|11
1733124600000|2024-12-02 07:30:00|140103|140003|140182.5|139982.5|140183|140016.1|140096.5|139972.1|17
1733124610000|2024-12-02 07:30:10|140183.1|139983.1|140182.5|139982.5|140183.1|139983.1|140182.5|139982.5|4
1733126900000|2024-12-02 08:08:20|140231|140031|140231.1|140031.1|140231.1|140031.1|140231|140031|2
1733124630000|2024-12-02 07:30:30|140169.5|139969.5|140163.5|139963.5|140169.5|139969.5|140163.5|139963.5|2
1733124650000|2024-12-02 07:30:50|140161.4|139961.4|140163|139963|140164.7|139964.7|140161.4|139961.4|3
1733126910000|2024-12-02 08:08:30|140231|140031|140231.5|140031.5|140231.5|140031.5|140231|140031|2
1733124670000|2024-12-02 07:31:10|140163.6|139963.6|140163.5|139963.5|140163.6|139963.6|140163.5|139963.5|2
1733126950000|2024-12-02 08:09:10|140232|140032|140245.1|140045.1|140245.1|140045.1|140232|140032|6
1733124680000|2024-12-02 07:31:20|140170.5|139970.5|140170.1|139970.1|140174.1|139974.1|140170.1|139970.1|4
1733124700000|2024-12-02 07:31:40|140164|139964|140163.5|139963.5|140164|139964|140163.5|139963.5|2
1733126960000|2024-12-02 08:09:20|140248.1|140048.1|140238.5|140038.5|140250.1|140091.5|140191.5|140035.5|9
1733124710000|2024-12-02 07:31:50|140161.5|139961.5|140125|140025|140175.1|140025|140125|139961.5|6
1733124720000|2024-12-02 07:32:00|140119.1|140019.1|140125|140025|140125|140025|140118.1|140018.1|5
1733126970000|2024-12-02 08:09:30|140240|140040|140240|140040|140240|140040|140240|140040|1
1733124730000|2024-12-02 07:32:10|140126.1|140026.1|140135|140035|140135|140035|140126.1|140026.1|2
1733126980000|2024-12-02 08:09:40|140238|140038|140238.5|140038.5|140238.5|140038.5|140238|140038|2
1733124770000|2024-12-02 07:32:50|140140.1|140040.1|140140.1|140040.1|140140.1|140040.1|140140.1|140040.1|1
1733124780000|2024-12-02 07:33:00|140148.8|140048.8|140146.6|140046.6|140148.8|140048.8|140146.6|140046.6|4
1733126990000|2024-12-02 08:09:50|140181|140081|140228|139941.6|140294.5|140081|140181|139941.6|16
1733124790000|2024-12-02 07:33:10|140136.5|140036.5|140133.1|140033.1|140136.5|140036.5|140131.5|140031.5|4
1733124800000|2024-12-02 07:33:20|140128.5|140028.5|140125|140025|140128.5|140028.5|140125|140025|3
1733127000000|2024-12-02 08:10:00|140295.4|140009|140230.9|139940.8|140298.2|140022.5|140220.4|139940.8|16
1733124810000|2024-12-02 07:33:30|140118|140018|140172.1|139972.1|140204.2|140023.1|140115|139970.7|13
1733124820000|2024-12-02 07:33:40|140170.1|139970.1|140172.5|139972.5|140174.1|139974.1|140163.5|139963.5|11
1733127010000|2024-12-02 08:10:10|140232.7|139938.9|140220.7|140020.7|140301.9|140021.5|140217.5|139938.9|14
1733124830000|2024-12-02 07:33:50|140174.1|139974.1|140124|140024|140174.1|140024|140124|139973|4
1733124840000|2024-12-02 07:34:00|140122.5|140022.5|140171.5|139971.5|140175.5|140025|140122|139971.5|7
1733127020000|2024-12-02 08:10:20|140302.4|140001.9|140241.7|140041.7|140302.4|140041.7|140220.7|140001.9|14
1733124850000|2024-12-02 07:34:10|140172|139972|140171.5|139971.5|140172|139972|140171.5|139971.5|2
1733127030000|2024-12-02 08:10:30|140240.7|140040.7|140322.6|140025.8|140322.6|140043.1|140240.7|140025.8|6
1733124860000|2024-12-02 07:34:20|140171|139971|140175|139975|140175|139975|140170.6|139970.6|4
1733124870000|2024-12-02 07:34:30|140163|139963|140172.5|139972.5|140172.5|139972.5|140163|139963|2
1733127040000|2024-12-02 08:10:40|140240.7|140040.7|140241.6|140041.6|140241.6|140041.6|140240.6|140040.6|5
1733124880000|2024-12-02 07:34:40|140175|139975|140204.2|140004.2|140204.2|140004.2|140135.8|139935.8|8
1733124890000|2024-12-02 07:34:50|140204.8|140003.6|140204.2|140004.2|140204.8|140004.2|140204.2|140003.6|2
1733127050000|2024-12-02 08:10:50|140240.6|140040.6|140221.4|140021.4|140310.7|140040.6|140221.4|139940.3|6
1733124900000|2024-12-02 07:35:00|140171.4|139971.4|140134.5|139934.5|140202.2|140002.2|140134.4|139934.4|7
1733127060000|2024-12-02 08:11:00|140221.2|140021.2|140238.4|140038.4|140238.4|140038.4|140220.4|140020.4|3
1733124910000|2024-12-02 07:35:10|140135.2|139933.6|140137.7|139931.9|140205.1|140001.4|140135.2|139931.9|5
1733124920000|2024-12-02 07:35:20|140138.8|139930.9|140137.9|139932.1|140205.1|139998.3|140137.9|139930.9|4
1733127070000|2024-12-02 08:11:10|140302.7|140009.6|140220.6|140020.6|140302.7|140022.1|140220.6|140009.6|7
1733124930000|2024-12-02 07:35:30|140139|139931.1|140206.2|139996.2|140206.2|139997.2|140139|139931.1|3
1733127080000|2024-12-02 08:11:20|140221.6|140021.6|140222.6|140022.6|140302.7|140023.4|140220.6|140009.6|9
1733124940000|2024-12-02 07:35:40|140140|139930|140161.3|139961.3|140206.2|139997.2|140136.2|139925.2|13
1733124950000|2024-12-02 07:35:50|140156.5|139956.5|140185.9|139974.5|140187.9|139977.2|140120.5|139909.1|11
1733127090000|2024-12-02 08:11:30|140220.6|140020.6|140240.1|139939.6|140313.6|140030.7|140220.6|139939.6|18
1733124960000|2024-12-02 07:36:00|140185.8|139976.5|140119.9|139908.5|140186.9|139976.5|140118.9|139908.5|5
1733124970000|2024-12-02 07:36:10|140164.3|139964.3|140175.1|139975.1|140175.1|139975.1|140164.3|139964.3|5
1733127100000|2024-12-02 08:11:40|140304.4|140003.9|140215|140015|140304.4|140015|140214|139919.9|11
1733124980000|2024-12-02 07:36:20|140175|139975|140175.1|139975.1|140175.1|139975.1|140175|139975|2
1733127110000|2024-12-02 08:11:50|140215.1|140015.1|140215.1|140015.1|140215.1|140015.1|140215.1|140015.1|1
1733124990000|2024-12-02 07:36:30|140175|139975|140175|139975|140175|139975|140175|139975|1
1733125000000|2024-12-02 07:36:40|140175.1|139975.1|140175|139975|140175.1|139975.1|140175|139975|2
1733127120000|2024-12-02 08:12:00|140215|140015|140215|140015|140215|140015|140215|140015|1
1733125010000|2024-12-02 07:36:50|140175.1|139975.1|140183|139983|140228.5|139999.9|140175.1|139975.1|3
1733127140000|2024-12-02 08:12:20|140215.1|140015.1|140210.1|140010.1|140215.1|140015.1|140210.1|140010.1|2
1733125020000|2024-12-02 07:37:00|140159.7|139931.1|140180.7|139980.7|140228.5|139999.9|140159.7|139931.1|9
1733125030000|2024-12-02 07:37:10|140181.6|139981.6|140180.7|139980.7|140228.5|139999.9|140180.7|139980.7|7
1733127150000|2024-12-02 08:12:30|140224|140024|140326.9|140021.4|140327.2|140042.1|140224|139955.9|15
1733125040000|2024-12-02 07:37:20|140181.6|139981.6|140185|139985|140185.1|139985.1|140181.6|139981.6|3
1733125050000|2024-12-02 07:37:30|140227.4|140000.9|140180.6|139980.6|140227.4|140000.9|140180.6|139980.6|2
1733127160000|2024-12-02 08:12:40|140265.6|139960.1|140256|140056|140329.7|140056|140248.6|139958.3|6
1733125060000|2024-12-02 07:37:40|140227.4|140000.9|140227.4|140000.9|140227.4|140000.9|140227.4|140000.9|1
1733127170000|2024-12-02 08:12:50|140254.1|140054.1|140328.4|140011.9|140328.4|140054.1|140254.1|139949.3|9
1733125070000|2024-12-02 07:37:50|140215.3|140013|140185|139985|140215.3|140014.1|140185|139985|4
1733125080000|2024-12-02 07:38:00|140185.1|139985.1|140185.3|139985.3|140185.3|139985.3|140185.1|139985.1|2
1733127180000|2024-12-02 08:13:00|140263.1|139946.6|140229.6|140029.6|140324.4|140029.6|140229.6|139934.7|8
1733125140000|2024-12-02 07:39:00|140185.7|139985.7|140185.9|139985.9|140185.9|139985.9|140185.7|139985.7|2
1733125170000|2024-12-02 07:39:30|140135.8|140035.8|140136.4|140036.4|140136.4|140036.4|140135.8|140035.8|2
1733127190000|2024-12-02 08:13:10|140323.3|140003.1|140260.7|139936.9|140324.4|140029.4|140229.4|139936.6|8
1733125200000|2024-12-02 07:40:00|140137.1|140037.1|140137.1|140037.1|140137.1|140037.1|140137.1|140037.1|1
1733127200000|2024-12-02 08:13:20|140258.9|139938.7|140325.3|140005.1|140325.3|140006.9|140258.9|139938.7|6
1733125210000|2024-12-02 07:40:10|140135.3|140035.3|140135.2|140035.2|140135.3|140035.3|140135.2|140035.2|2
1733125250000|2024-12-02 07:40:50|140135|140035|140130.1|140030.1|140135|140035|140130.1|140030.1|2
1733127210000|2024-12-02 08:13:30|140327.1|140003.3|140247.4|140047.4|140327.3|140047.4|140235.6|140003.3|5
1733125260000|2024-12-02 07:41:00|140135|140035|140130.1|140030.1|140135|140035|140130.1|140030.1|2
1733127220000|2024-12-02 08:13:40|140340.3|140020.1|140265|140065|140344.1|140065|140265|139953.9|10
1733125280000|2024-12-02 07:41:20|140135|140035|140130.1|140030.1|140135|140035|140130.1|140030.1|2
1733125290000|2024-12-02 07:41:30|140121.7|140021.7|140123.8|140023.8|140123.8|140023.8|140121.7|140021.7|3
1733127230000|2024-12-02 08:13:50|140270.1|140070.1|140270|140070|140270.1|140070.1|140270|140070|2
1733125300000|2024-12-02 07:41:40|140135|140035|140135|140035|140135.2|140035.2|140135|140035|3
1733125310000|2024-12-02 07:41:50|140134.7|140034.7|140133.1|140033.1|140135.4|140035.4|140133.1|140033.1|3
1733127240000|2024-12-02 08:14:00|140265|140065|140316.5|140116.5|140377.3|140117|140265|139988.7|13
1733125320000|2024-12-02 07:42:00|140130.1|140030.1|140129.5|140029.5|140130.1|140030.1|140129.5|140029.5|2
1733127250000|2024-12-02 08:14:10|140318.1|140118.1|140415.9|140092.4|140417.8|140127.1|140318.1|140090.6|6
1733125330000|2024-12-02 07:42:10|140129|140029|140129.5|140029.5|140129.5|140029.5|140129|140029|2
1733125340000|2024-12-02 07:42:20|140133.5|140033.5|140135.9|140035.9|140136.4|140036.4|140133.5|140033.5|4
1733127260000|2024-12-02 08:14:20|140315.1|140115.1|140307.6|140107.6|140398.9|140115.1|140292.5|140001.7|8
1733125380000|2024-12-02 07:43:00|140136.3|140036.3|140132.7|140032.7|140136.3|140036.3|140132.7|140032.7|5
1733127270000|2024-12-02 08:14:30|140402.9|140079.4|140333.4|140013.5|140405.9|140124.5|140311.4|140013.5|7
1733125390000|2024-12-02 07:43:10|140131.9|140031.9|140128.5|140028.5|140131.9|140031.9|140128.5|140028.5|3
1733125400000|2024-12-02 07:43:20|140130.1|140030.1|140130.1|140030.1|140130.1|140030.1|140130.1|140030.1|1
1733127280000|2024-12-02 08:14:40|140302.1|140102.1|140301.5|140101.5|140393.1|140102.5|140297.5|140003.5|14
1733125410000|2024-12-02 07:43:30|140131.7|140031.7|140136.3|140036.3|140136.3|140036.3|140131.7|140031.7|6
1733127290000|2024-12-02 08:14:50|140301.6|140101.6|140350.6|140035.4|140418.8|140135.8|140301.4|140035.2|16
1733125420000|2024-12-02 07:43:40|140138.5|140038.5|140140.1|140040.1|140140.1|140040.1|140138.5|140038.5|2
1733125430000|2024-12-02 07:43:50|140147.5|140047.5|140141.2|140041.2|140149.9|140049.9|140141.2|140041.2|9
1733127300000|2024-12-02 08:15:00|140418.8|140103.6|140344.5|140144.5|140440.2|140155|140337.3|140034.6|13
1733125440000|2024-12-02 07:44:00|140141.3|140041.3|140141.8|140041.8|140141.8|140041.8|140141.3|140041.3|2
1733125450000|2024-12-02 07:44:10|140140.9|140040.9|140140.9|140040.9|140140.9|140040.9|140140.9|140040.9|1
1733127310000|2024-12-02 08:15:10|140341.6|140141.6|140339.7|140139.7|140442.2|140146.4|140339.3|140118.2|11
1733125460000|2024-12-02 07:44:20|140140.3|140040.3|140135|140035|140140.3|140040.3|140135|140035|6
1733125490000|2024-12-02 07:44:50|140145|140045|140204.5|140004.5|140207.5|140045|140145|140004.1|5
1733127320000|2024-12-02 08:15:20|140339.3|140139.3|140340.2|140140.2|140340.2|140140.2|140339.1|140139.1|3
1733125500000|2024-12-02 07:45:00|140200.5|140000.5|140293.3|140082.6|140293.3|140082.6|140200.5|140000.5|11
1733127340000|2024-12-02 08:15:40|140340.3|140140.3|140340.3|140140.3|140340.3|140140.3|140340.3|140140.3|1
1733125510000|2024-12-02 07:45:10|140224.2|140013.5|140287.7|140068.6|140296.6|140084.4|140224.2|140013.5|11
1733125520000|2024-12-02 07:45:20|140288.1|140069|140222.5|140022.5|140288.8|140069|140210.4|139985.1|17
1733127350000|2024-12-02 08:15:50|140340.2|140140.2|140340.1|140140.1|140340.2|140140.2|140340.1|140140.1|2
1733125530000|2024-12-02 07:45:30|140221.4|140021.4|140316.4|139991.9|140316.4|140022.5|140220.6|139923.6|8
1733127360000|2024-12-02 08:16:00|140340|140140|140365.8|140065.9|140431.1|140141.5|140340|140065.9|8
1733125540000|2024-12-02 07:45:40|140220.6|140020.6|140219.7|140019.7|140223.5|140023.5|140219.7|140019.7|4
1733125550000|2024-12-02 07:45:50|140220.5|140020.5|140222.2|140022.2|140222.2|140022.2|140220.5|140020.5|5
1733127370000|2024-12-02 08:16:10|140433.1|140133.2|140352|140152|140436.8|140152.1|140350.7|140129.5|6
1733125560000|2024-12-02 07:46:00|140220.6|140020.6|140322.1|140005|140322.1|140022.5|140220.6|140005|8
1733125570000|2024-12-02 07:46:10|140227.6|140027.6|140227.6|140027.6|140227.6|140027.6|140227.6|140027.6|1
1733127380000|2024-12-02 08:16:20|140353.1|140153.1|140357.1|140157.1|140357.1|140157.1|140352.5|140152.5|4
1733125580000|2024-12-02 07:46:20|140319.7|140002.6|140211.5|140011.5|140319.7|140022.3|140211.4|139934.3|6
1733127390000|2024-12-02 08:16:30|140359.5|140159.5|140355|140155|140359.5|140159.5|140355|140155|4
1733125590000|2024-12-02 07:46:30|140211.4|140011.4|140212.8|140012.8|140305.7|140012.8|140211.4|139988.6|4
1733125600000|2024-12-02 07:46:40|140308.1|139991|140213.4|140013.4|140308.9|140014.6|140213.4|139990.2|6
1733127400000|2024-12-02 08:16:40|140353.1|140153.1|140333|140133|140353.1|140153.1|140333|140133|5
1733125610000|2024-12-02 07:46:50|140213.5|140013.5|140213.5|140013.5|140213.5|140013.5|140213.5|140013.5|1
1733125620000|2024-12-02 07:47:00|140214.5|140014.5|140251.1|139954.6|140319.8|140037.3|140214.5|139952.8|16
1733127410000|2024-12-02 08:16:50|140342.1|140142.1|140350.4|140150.4|140426.7|140150.4|140342|140133.6|14
1733125630000|2024-12-02 07:47:10|140252.9|139952.8|140220.6|140020.6|140323.5|140030.6|140220.6|139949.1|12
1733127420000|2024-12-02 08:17:00|140352.1|140152.1|140405|140205|140451.1|140216|140352.1|140152.1|16
1733125640000|2024-12-02 07:47:20|140220.7|140020.7|140220.7|140020.7|140220.7|140020.7|140220.7|140020.7|1
1733125650000|2024-12-02 07:47:30|140220.6|140020.6|140220.6|140020.6|140220.6|140020.6|140220.6|140020.6|1
1733127430000|2024-12-02 08:17:10|140388.5|140188.5|140395.1|140195.1|140395.1|140195.1|140380.7|140180.7|5
1733125660000|2024-12-02 07:47:40|140220.7|140020.7|140220.7|140020.7|140220.7|140020.7|140220.7|140020.7|1
1733125670000|2024-12-02 07:47:50|140221.9|140021.9|140242.3|140042.3|140242.3|140042.3|140221.9|140021.9|4
1733127440000|2024-12-02 08:17:20|140388.5|140188.5|140405.5|140205.5|140405.5|140205.5|140381|140181|8
1733125680000|2024-12-02 07:48:00|140242.9|140042.9|140242.8|140042.8|140242.9|140042.9|140240.7|140040.7|3
1733125690000|2024-12-02 07:48:10|140242.9|140042.9|140238.4|140038.4|140242.9|140042.9|140238.4|140038.4|4
1733127450000|2024-12-02 08:17:30|140417.2|140217.2|140439.4|140239.4|140517.7|140239.4|140417.2|140142.3|9
1733125700000|2024-12-02 07:48:20|140229.8|140029.8|140226.6|140026.6|140305.7|140029.8|140226.6|140016.6|7
1733127460000|2024-12-02 08:17:40|140438.6|140238.6|140537.7|140230.6|140537.7|140249.4|140438.6|140154.3|12
1733125710000|2024-12-02 07:48:30|140234.7|140034.7|140219.5|140019.5|140234.7|140034.7|140219.1|140019.1|7
1733125720000|2024-12-02 07:48:40|140218.5|140018.5|140219.5|140019.5|140219.5|140019.5|140218.5|140018.5|4
1733127470000|2024-12-02 08:17:50|140471.4|140164.3|140474.4|140167.3|140547.7|140242.4|140471.4|140164.3|17
1733125730000|2024-12-02 07:48:50|140218.3|140018.3|140218.1|140018.1|140219.5|140019.5|140218.1|140018.1|3
1733125740000|2024-12-02 07:49:00|140214.1|140014.1|140206.5|140006.5|140214.1|140014.1|140206.5|140006.5|7
1733127480000|2024-12-02 08:18:00|140476.2|140165.4|140533.4|140218.9|140551.4|140238.8|140474.9|140156.7|16
1733125750000|2024-12-02 07:49:10|140206.8|140006.8|140206.8|140006.8|140206.8|140006.8|140206.8|140006.8|1
1733127490000|2024-12-02 08:18:10|140471.1|140156.6|140469.9|140151.7|140541.3|140247.6|140447.6|140151.7|13
1733125760000|2024-12-02 07:49:20|140206.2|140006.2|140208.1|140008.1|140208.1|140008.1|140206.2|140006.2|3
1733125770000|2024-12-02 07:49:30|140207.5|140007.5|140206.5|140006.5|140207.5|140007.5|140206.5|140006.5|2
1733127500000|2024-12-02 08:18:20|140535.3|140217.1|140441.4|140241.4|140539.3|140242|140441.4|140151.7|10
1733125780000|2024-12-02 07:49:40|140218.6|140018.6|140218.6|140018.6|140218.6|140018.6|140218.6|140018.6|1
1733127510000|2024-12-02 08:18:30|140441.5|140241.5|140441.5|140241.5|140441.5|140241.5|140441.5|140241.5|1
1733125800000|2024-12-02 07:50:00|140218.7|140018.7|140219|140019|140219.1|140019.1|140218.5|140018.5|4
1733125810000|2024-12-02 07:50:10|140220.1|140020.1|140221.5|140021.5|140221.6|140021.6|140220.1|140020.1|4
1733127520000|2024-12-02 08:18:40|140436.5|140236.5|140413.5|140213.5|140519.6|140236.5|140413.5|140130.4|10
1733125820000|2024-12-02 07:50:20|140222|140022|140251.5|140051.5|140251.5|140051.5|140222|140022|5
1733127530000|2024-12-02 08:18:50|140405.5|140205.5|140476.6|140165.8|140476.6|140205.5|140392.5|140165.8|5
1733125830000|2024-12-02 07:50:30|140253.5|140053.5|140253.5|140053.5|140253.5|140053.5|140253.5|140053.5|1
1733125840000|2024-12-02 07:50:40|140251.5|140051.5|140251.5|140051.5|140251.5|140051.5|140251.5|140051.5|1
1733127540000|2024-12-02 08:19:00|140478.6|140167.8|140368.8|140168.8|140478.6|140169.5|140360|140160|5
1733125860000|2024-12-02 07:51:00|140246.5|140046.5|140243.5|140043.5|140246.5|140046.5|140243.5|140043.5|2
1733127550000|2024-12-02 08:19:10|140367.5|140167.5|140355|140155|140367.5|140167.5|140355|140155|4
1733125870000|2024-12-02 07:51:10|140240.1|140040.1|140240.1|140040.1|140240.1|140040.1|140240.1|140040.1|1
1733125890000|2024-12-02 07:51:30|140238.5|140038.5|140238.5|140038.5|140238.5|140038.5|140238.5|140038.5|1
1733127560000|2024-12-02 08:19:20|140355.1|140155.1|140355.1|140155.1|140355.1|140155.1|140355.1|140155.1|1
1733125900000|2024-12-02 07:51:40|140237|140037|140230.1|140030.1|140237|140037|140230.1|140030.1|4
1733127570000|2024-12-02 08:19:30|140355|140155|140360.1|140160.1|140360.1|140160.1|140355|140155|2
1733125910000|2024-12-02 07:51:50|140225.1|140025.1|140233.5|140033.5|140233.5|140078.2|140170.5|140025.1|6
1733125920000|2024-12-02 07:52:00|140235.1|140035.1|140235.1|140035.1|140235.1|140035.1|140235.1|140035.1|1
1733127580000|2024-12-02 08:19:40|140360|140160|140367.5|140167.5|140368.8|140168.8|140360|140160|3
1733125930000|2024-12-02 07:52:10|140239|140039|140242.5|140042.5|140242.5|140042.5|140239|140039|2
1733127590000|2024-12-02 08:19:50|140360.1|140160.1|140360.1|140160.1|140360.1|140160.1|140360.1|140160.1|1
1733125950000|2024-12-02 07:52:30|140241.5|140041.5|140241.5|140041.5|140241.5|140041.5|140241.5|140041.5|1
1733125980000|2024-12-02 07:53:00|140244.5|140044.5|140244.7|140044.7|140245.1|140045.1|140244.5|140044.5|5
1733127600000|2024-12-02 08:20:00|140368.8|140168.8|140424.4|140099.3|140486.7|140184.5|140368.8|140099.3|4
1733126000000|2024-12-02 07:53:20|140244.5|140044.5|140275.1|140075.1|140275.1|140075.1|140244.5|140044.5|9
1733126010000|2024-12-02 07:53:30|140270.8|140070.8|140270.7|140070.7|140271.3|140071.3|140270.1|140070.1|5
1733127610000|2024-12-02 08:20:10|140486.7|140161.6|140485.2|140149.1|140490.4|140161.6|140422.1|140089.6|8
1733126020000|2024-12-02 07:53:40|140270.3|140070.3|140270.3|140070.3|140270.3|140070.3|140270.3|140070.3|1
1733126030000|2024-12-02 07:53:50|140270.7|140070.7|140267.5|140067.5|140270.7|140070.7|140267.5|140067.5|3
1733127620000|2024-12-02 08:20:20|140417.9|140081.8|140476.2|140140.1|140478.2|140179.5|140378.5|140069.8|15
1733126040000|2024-12-02 07:54:00|140265.6|140065.6|140251.5|140051.5|140266.1|140066.1|140251.5|140051.5|8
1733127630000|2024-12-02 08:20:30|140409.9|140073.8|140332.5|140132.5|140472.2|140169.4|140327.4|140045.3|18
1733126060000|2024-12-02 07:54:20|140251.8|140051.8|140255.1|140055.1|140255.7|140055.7|140251.5|140051.5|4
1733126070000|2024-12-02 07:54:30|140255.7|140055.7|140250.1|140050.1|140255.7|140055.7|140250.1|140050.1|3
1733127640000|2024-12-02 08:20:40|140331.5|140131.5|140329.4|140129.4|140332|140132|140328.7|140128.7|6
1733126080000|2024-12-02 07:54:40|140249|140049|140240.3|140040.3|140256.1|140056.1|140240.3|140040.3|11
1733126090000|2024-12-02 07:54:50|140240|140040|140240|140040|140240|140040|140240|140040|1
1733127650000|2024-12-02 08:20:50|140331.5|140131.5|140342.5|140142.5|140442.7|140155.1|140331.5|140054.3|10
1733126100000|2024-12-02 07:55:00|140240.3|140040.3|140239.5|140039.5|140240.3|140040.3|140239.5|140039.5|2
1733127660000|2024-12-02 08:21:00|140364.4|140047.3|140431.4|140106.9|140433.4|140134.6|140334.6|140040.6|11
1733126110000|2024-12-02 07:55:10|140239.2|140039.2|140272.5|140072.5|140272.7|140072.7|140239.2|140039.2|8
1733126120000|2024-12-02 07:55:20|140270.9|140070.9|140269.5|140069.5|140274.1|140074.1|140269.5|140069.5|5
1733127670000|2024-12-02 08:21:10|140363.1|140038.6|140431.4|140106.9|140433.3|140106.9|140363.1|140036.7|5
1733126140000|2024-12-02 07:55:40|140265.5|140065.5|140264.5|140064.5|140265.5|140065.5|140264.5|140064.5|3
1733127680000|2024-12-02 08:21:20|140429.6|140108.8|140371.2|140040.5|140434.6|140139.5|140335|140040.5|7
1733126150000|2024-12-02 07:55:50|140265.2|140065.2|140265.2|140065.2|140265.2|140065.2|140265.2|140065.2|1
1733126160000|2024-12-02 07:56:00|140265.1|140065.1|140265.1|140065.1|140265.1|140065.1|140265.1|140065.1|1
1733127690000|2024-12-02 08:21:30|140340.6|140140.2|140388.2|140057.5|140451.9|140145.1|140340.6|140055.6|9
1733126180000|2024-12-02 07:56:20|140265.3|140065.3|140265.3|140065.3|140265.3|140065.3|140265.3|140065.3|1
1733126230000|2024-12-02 07:57:10|140265|140065|140258|140058|140265|140065|140258|140058|3
1733127700000|2024-12-02 08:21:40|140368.5|140168.5|140453|140118.6|140479.5|140176.5|140365.1|140055.6|10
1733126250000|2024-12-02 07:57:30|140258.5|140058.5|140258.5|140058.5|140258.5|140058.5|140258.5|140058.5|1
1733127710000|2024-12-02 08:21:50|140352.7|140148.6|140453.4|140119|140453.4|140148.6|140352.7|140055.6|8
1733126260000|2024-12-02 07:57:40|140258|140058|140291.5|140091.5|140294.5|140094.5|140258|140058|9
1733126270000|2024-12-02 07:57:50|140292|140092|140291.5|140091.5|140292.1|140092.1|140291.5|140091.5|5
1733127720000|2024-12-02 08:22:00|140455.4|140121|140393.9|140055.8|140460.2|140122.1|140390|140053.8|8
1733126280000|2024-12-02 07:58:00|140288.5|140088.5|140315.1|140115.1|140320.5|140120.5|140288|140088|14
1733126290000|2024-12-02 07:58:10|140315.5|140115.5|140273.5|140073.5|140362.6|140115.5|140273.5|140073.5|16
1733127730000|2024-12-02 08:22:10|140460.2|140122.1|140395.7|140053.9|140462.1|140122.1|140395.7|140053.9|5
1733126300000|2024-12-02 07:58:20|140272|140072|140272|140072|140272|140072|140269.5|140069.5|3
1733126310000|2024-12-02 07:58:30|140270.5|140070.5|140270.1|140070.1|140270.5|140070.5|140270|140070|3
1733127740000|2024-12-02 08:22:20|140459.1|140117.3|140393.7|140051.9|140461.1|140119.3|140391.9|140051.9|10
1733126320000|2024-12-02 07:58:40|140270.5|140070.5|140270.1|140070.1|140270.5|140070.5|140270.1|140070.1|2
1733127750000|2024-12-02 08:22:30|140460.1|140118.3|140394.7|140052.9|140460.1|140118.3|140394.7|140052.9|2
1733126340000|2024-12-02 07:59:00|140270.5|140070.5|140252|140052|140270.5|140070.5|140252|140052|5
1733126360000|2024-12-02 07:59:20|140251.5|140051.5|140251.5|140051.5|140251.5|140051.5|140251.5|140051.5|1
1733127760000|2024-12-02 08:22:40|140392.9|140054.8|140476.1|140134.3|140477.1|140166.2|140366.8|140054.8|15
1733126400000|2024-12-02 08:00:00|140331|140052.2|140255.9|140055.9|140331|140057.7|140255.3|140052.2|11
1733127770000|2024-12-02 08:22:50|140475.1|140133.3|140475.1|140133.3|140475.1|140133.3|140406.7|140064.9|8
1733126410000|2024-12-02 08:00:10|140255.3|140055.3|140259.1|140059.1|140259.1|140059.1|140255.3|140055.3|4
1733126420000|2024-12-02 08:00:20|140255.9|140055.9|140256.1|140056.1|140259.7|140059.7|140255.3|140055.3|11
1733127780000|2024-12-02 08:23:00|140473.2|140135.1|140390.4|140059.2|140473.2|140138.6|140390.4|140059.2|8
1733126430000|2024-12-02 08:00:30|140255.5|140055.5|140257.7|140057.7|140257.7|140057.7|140253.5|140053.5|8
1733127790000|2024-12-02 08:23:10|140392.2|140057.4|140401.1|140062.6|140468.4|140129.9|140392.2|140055.6|12
1733126440000|2024-12-02 08:00:40|140333|140051|140332.4|140050.4|140333|140056.7|140252.1|140046|8
1733126450000|2024-12-02 08:00:50|140254.5|140054.5|140251.5|140051.5|140254.5|140054.5|140251.5|140051.5|3
1733127800000|2024-12-02 08:23:20|140469.4|140130.9|140387.6|140068.1|140469.4|140164.5|140364.5|140062.6|13
1733126460000|2024-12-02 08:01:00|140252.3|140052.3|140252.3|140052.3|140252.3|140052.3|140252.3|140052.3|1
1733127810000|2024-12-02 08:23:30|140385.7|140069.9|140389.7|140073.9|140457.9|140138.4|140385.7|140069.9|11
1733126470000|2024-12-02 08:01:10|140243.5|140043.5|140243.5|140043.5|140243.5|140043.5|140243.5|140043.5|1
1733126480000|2024-12-02 08:01:20|140244.4|140044.4|140245.5|140045.5|140249|140049|140244.4|140044.4|4
1733127820000|2024-12-02 08:23:40|140455.1|140139.3|140457.9|140138.4|140457.9|140139.3|140454.1|140136.4|4
1733126490000|2024-12-02 08:01:30|140245.7|140045.7|140258.5|140058.5|140258.5|140058.5|140245.7|140045.7|6
1733126500000|2024-12-02 08:01:40|140258.1|140058.1|140256.1|140056.1|140269.7|140069.7|140255.7|140055.7|16
1733127830000|2024-12-02 08:23:50|140459.9|140140.4|140456.9|140137.4|140459.9|140165.7|140365.6|140073.1|11
1733126510000|2024-12-02 08:01:50|140256.4|140056.4|140336.9|140046.7|140337.8|140058.7|140250.7|140046.7|14
1733127840000|2024-12-02 08:24:00|140388.6|140069.1|140391.3|140064.4|140460.8|140137.6|140388.6|140064.4|14
1733126520000|2024-12-02 08:02:00|140255.9|140055.9|140249.6|140049.6|140338.6|140056.1|140249.6|140046.3|15
1733126530000|2024-12-02 08:02:10|140249.5|140049.5|140234.5|140034.5|140249.5|140049.5|140234.5|140034.5|6
1733127850000|2024-12-02 08:24:10|140389.4|140066.2|140456.8|140133.6|140456.8|140133.6|140383.4|140058.4|11
1733126540000|2024-12-02 08:02:20|140232.3|140032.3|140248.3|140048.3|140316|140048.3|140232.3|140021.1|6
1733126550000|2024-12-02 08:02:30|140250.6|140050.6|140250.6|140050.6|140251|140051|140250.6|140050.6|3
1733127860000|2024-12-02 08:24:20|140458.6|140131.7|140386.4|140063.2|140458.6|140131.7|140386.4|140061.4|8
1733126560000|2024-12-02 08:02:40|140251.8|140051.8|140251.9|140051.9|140251.9|140051.9|140251.8|140051.8|2
1733127870000|2024-12-02 08:24:30|140388.3|140061.4|140451.6|140124.7|140452.8|140129.6|140386.4|140060.4|20
1733126570000|2024-12-02 08:02:50|140251.1|140051.1|140251.1|140051.1|140251.1|140051.1|140250.7|140050.7|4
1733126580000|2024-12-02 08:03:00|140250.7|140050.7|140251.5|140051.5|140251.5|140051.5|140250.7|140050.7|3
1733127880000|2024-12-02 08:24:40|140387.3|140060.4|140386.4|140063.2|140452.6|140127.6|140386.4|140060.4|11
1733126600000|2024-12-02 08:03:20|140255.1|140055.1|140255.1|140055.1|140255.7|140055.7|140255|140055|4
1733126610000|2024-12-02 08:03:30|140252|140052|140344.3|140064.1|140344.3|140068.5|140251.5|140051.5|7
1733127890000|2024-12-02 08:24:50|140449.8|140126.6|140449.4|140129|140450.4|140130|140383.4|140060.2|14
1733126620000|2024-12-02 08:03:40|140348.9|140059.5|140361.3|140067.1|140361.3|140076.1|140270.7|140058.6|8
1733126630000|2024-12-02 08:03:50|140280.7|140080.7|140373.1|140075.2|140373.1|140093.5|140280.7|140074.1|8
1733127900000|2024-12-02 08:25:00|140387|140066.6|140446.4|140126|140449.4|140129|140384|140063.6|8
1733126640000|2024-12-02 08:04:00|140372.6|140075.7|140375.1|140071.3|140375.1|140075.7|140304.1|140005.8|9
1733126650000|2024-12-02 08:04:10|140376.9|140069.4|140306|140106|140379.8|140106|140290.6|140000.2|8
1733127910000|2024-12-02 08:25:10|140448.4|140128|140444.7|140131.7|140448.4|140131.7|140444.7|140128|3
1733126660000|2024-12-02 08:04:20|140307.4|140107.4|140301.4|140101.4|140392.8|140108|140301.4|140081.6|7
1733127920000|2024-12-02 08:25:20|140444.6|140131.8|140460.6|140147.8|140465.6|140152.8|140378.2|140065.4|20
1733126670000|2024-12-02 08:04:30|140301.5|140101.5|140301.5|140101.5|140301.5|140101.5|140301.5|140101.5|1
1733126680000|2024-12-02 08:04:40|140301.4|140101.4|140300.7|140100.7|140301.6|140101.6|140300.6|140100.6|5
1733127930000|2024-12-02 08:25:30|140399.2|140086.4|140460.7|140147.7|140461.6|140148.8|140392.3|140079.3|7
1733126690000|2024-12-02 08:04:50|140301.7|140101.7|140300.7|140100.7|140301.7|140101.7|140300.7|140100.7|2
1733127940000|2024-12-02 08:25:40|140462.5|140145.8|140382.7|140062.9|140462.5|140167.5|140362.1|140062.9|12
1733126700000|2024-12-02 08:05:00|140300.5|140100.5|140306.5|140106.5|140381.1|140106.5|140300.3|140087.3|12
1733126710000|2024-12-02 08:05:10|140379.2|140089.1|140382.9|140085.4|140382.9|140097.5|140297.5|140013.3|14
1733127950000|2024-12-02 08:25:50|140384.7|140064.9|140449.9|140126.4|140451.9|140132.1|140381.9|140060.1|10
1733126720000|2024-12-02 08:05:20|140300.7|140100.7|140305|140105|140384.7|140105|140299.4|140014.5|13
1733126730000|2024-12-02 08:05:30|140375.9|140078.4|140310.1|140110.1|140375.9|140117.2|140306.3|140078.4|8
1733127960000|2024-12-02 08:26:00|140451.8|140124.6|140384.6|140061.1|140451.8|140126.4|140383.6|140060.1|5
1733126740000|2024-12-02 08:05:40|140305.1|140105.1|140314.8|140114.8|140318.7|140118.7|140305.1|140105.1|6
1733127970000|2024-12-02 08:26:10|140445.9|140122.4|140376.6|140053.1|140445.9|140122.4|140376.6|140053.1|6
1733126750000|2024-12-02 08:05:50|140310|140110|140314.6|140114.6|140314.8|140114.8|140310|140110|9
1733126760000|2024-12-02 08:06:00|140310|140110|140276.9|140076.9|140310|140110|140276.9|140076.9|8
1733127980000|2024-12-02 08:26:20|140444.9|140121.4|140366.6|140043.1|140444.9|140121.4|140366.6|140042.2|12
1733126770000|2024-12-02 08:06:10|140277.2|140077.2|140271.9|140071.9|140277.2|140077.2|140271.7|140071.7|4
1733126790000|2024-12-02 08:06:30|140271.3|140071.3|140271.1|140071.1|140271.3|140071.3|140271.1|140071.1|2
1733127990000|2024-12-02 08:26:30|140430.9|140107.4|140433.9|140110.4|140435.9|140112.4|140365.6|140042.1|22
1733126800000|2024-12-02 08:06:40|140269.1|140069.1|140255.8|140055.8|140269.1|140069.1|140255.7|140055.7|5
1733128000000|2024-12-02 08:26:40|140367.6|140044.1|140337.6|140014.1|140435.9|140112.4|140334.6|140011.1|12
1733126810000|2024-12-02 08:06:50|140256.1|140056.1|140257.8|140057.8|140257.8|140057.8|140255.8|140055.8|8
1733126820000|2024-12-02 08:07:00|140257.3|140057.3|140256|140056|140257.3|140057.3|140255.8|140055.8|4
1733128010000|2024-12-02 08:26:50|140339.4|140012.2|140337.4|140010.2|140389.6|140060.6|140324.4|139997.2|12
1733126830000|2024-12-02 08:07:10|140256.1|140056.1|140256.1|140056.1|140256.1|140056.1|140256.1|140056.1|1
1733128020000|2024-12-02 08:27:00|140387.8|140060.6|140385.9|140062.4|140387.8|140062.4|140335.4|140008.2|8
1733126840000|2024-12-02 08:07:20|140256|140056|140256|140056|140256|140056|140256|140056|1
1733126850000|2024-12-02 08:07:30|140255.8|140055.8|140258.8|140058.8|140258.8|140058.8|140255.1|140055.1|4
1733128030000|2024-12-02 08:27:10|140405.9|140082.4|140337.6|140014.1|140405.9|140082.4|140330.6|140007.1|14
1733126860000|2024-12-02 08:07:40|140257.1|140057.1|140230.5|140030.5|140265.5|140103.1|140203.1|140030.5|11
1733128040000|2024-12-02 08:27:20|140385.9|140062.4|140381.1|140067.3|140385.9|140067.3|140332.7|140014.1|10
1733126900000|2024-12-02 08:08:20|140231|140031|140231.1|140031.1|140231.1|140031.1|140231|140031|2
1733126910000|2024-12-02 08:08:30|140231|140031|140231.5|140031.5|140231.5|140031.5|140231|140031|2
1733128050000|2024-12-02 08:27:30|140329.7|140015.9|140312.7|139998.9|140381.1|140067.3|140300.9|139990.7|9
1733126950000|2024-12-02 08:09:10|140232|140032|140245.1|140045.1|140245.1|140045.1|140232|140032|6
1733126960000|2024-12-02 08:09:20|140248.1|140048.1|140238.5|140038.5|140250.1|140091.5|140191.5|140035.5|9
1733128060000|2024-12-02 08:27:40|140361.1|140047.3|140361.1|140047.3|140362.9|140047.3|140303.7|139989.9|21
1733126970000|2024-12-02 08:09:30|140240|140040|140240|140040|140240|140040|140240|140040|1
1733128070000|2024-12-02 08:27:50|140312.7|139998.9|140307.2|139994.4|140361.1|140047.8|140304.2|139991.4|17
1733126980000|2024-12-02 08:09:40|140238|140038|140238.5|140038.5|140238.5|140038.5|140238|140038|2
1733126990000|2024-12-02 08:09:50|140181|140081|140228|139941.6|140294.5|140081|140181|139941.6|16
1733128080000|2024-12-02 08:28:00|140305.4|139996.2|140299.4|139990.2|140358.8|140049.6|140299.4|139990.2|7
1733127000000|2024-12-02 08:10:00|140295.4|140009|140230.9|139940.8|140298.2|140022.5|140220.4|139940.8|16
1733128090000|2024-12-02 08:28:10|140358.8|140049.6|140369.3|140059.1|140370.6|140089.5|140289.5|139996.7|9
1733127010000|2024-12-02 08:10:10|140232.7|139938.9|140220.7|140020.7|140301.9|140021.5|140217.5|139938.9|14
1733127020000|2024-12-02 08:10:20|140302.4|140001.9|140241.7|140041.7|140302.4|140041.7|140220.7|140001.9|14
1733128100000|2024-12-02 08:28:20|140300.9|139990.7|140352.9|140035.4|140369.3|140059.1|140285.4|139964.2|8
1733127030000|2024-12-02 08:10:30|140240.7|140040.7|140322.6|140025.8|140322.6|140043.1|140240.7|140025.8|6
1733128110000|2024-12-02 08:28:30|140294.6|139977.1|140285.4|139964.2|140342.9|140037.1|140236|139938.2|24
1733127040000|2024-12-02 08:10:40|140240.7|140040.7|140241.6|140041.6|140241.6|140041.6|140240.6|140040.6|5
1733127050000|2024-12-02 08:10:50|140240.6|140040.6|140221.4|140021.4|140310.7|140040.6|140221.4|139940.3|6
1733128120000|2024-12-02 08:28:40|140288.4|139967.2|140284.2|139959.4|140341.8|140020.6|140281.4|139959.4|10
1733127060000|2024-12-02 08:11:00|140221.2|140021.2|140238.4|140038.4|140238.4|140038.4|140220.4|140020.4|3
1733127070000|2024-12-02 08:11:10|140302.7|140009.6|140220.6|140020.6|140302.7|140022.1|140220.6|140009.6|7
1733128130000|2024-12-02 08:28:50|140344.4|140019.6|140283.4|139962.2|140344.4|140019.6|140283.2|139958.4|11
1733127080000|2024-12-02 08:11:20|140221.6|140021.6|140222.6|140022.6|140302.7|140023.4|140220.6|140009.6|9
1733128140000|2024-12-02 08:29:00|140339.6|140018.4|140332.2|140007.4|140339.6|140018.4|140253.4|139932.2|18
1733127090000|2024-12-02 08:11:30|140220.6|140020.6|140240.1|139939.6|140313.6|140030.7|140220.6|139939.6|18
1733127100000|2024-12-02 08:11:40|140304.4|140003.9|140215|140015|140304.4|140015|140214|139919.9|11
1733128150000|2024-12-02 08:29:10|140268.2|139943.4|140275.2|139950.4|140332.6|140009.6|140268.2|139943.4|12
1733127110000|2024-12-02 08:11:50|140215.1|140015.1|140215.1|140015.1|140215.1|140015.1|140215.1|140015.1|1
1733127120000|2024-12-02 08:12:00|140215|140015|140215|140015|140215|140015|140215|140015|1
1733128160000|2024-12-02 08:29:20|140332.2|140007.4|140285.1|139956.6|140349.2|140021.4|140277.2|139952.4|14
1733127140000|2024-12-02 08:12:20|140215.1|140015.1|140210.1|140010.1|140215.1|140015.1|140210.1|140010.1|2
1733128170000|2024-12-02 08:29:30|140349.2|140020.7|140354.7|140022.5|140355.1|140022.9|140283.1|139954.6|9
1733127150000|2024-12-02 08:12:30|140224|140024|140326.9|140021.4|140327.2|140042.1|140224|139955.9|15
1733128180000|2024-12-02 08:29:40|140355.1|140022.9|140331.6|140006.8|140355.6|140029|140282.2|139957.4|11
1733127160000|2024-12-02 08:12:40|140265.6|139960.1|140256|140056|140329.7|140056|140248.6|139958.3|6
1733127170000|2024-12-02 08:12:50|140254.1|140054.1|140328.4|140011.9|140328.4|140054.1|140254.1|139949.3|9
1733128190000|2024-12-02 08:29:50|140337.6|140012.8|140346.4|140028|140346.4|140028|140283|139958.4|9
1733127180000|2024-12-02 08:13:00|140263.1|139946.6|140229.6|140029.6|140324.4|140029.6|140229.6|139934.7|8
1733127190000|2024-12-02 08:13:10|140323.3|140003.1|140260.7|139936.9|140324.4|140029.4|140229.4|139936.6|8
1733128200000|2024-12-02 08:30:00|140263.2|140059.7|140262.3|140062.3|140263.2|140062.3|140262.3|140059.7|2
1733127200000|2024-12-02 08:13:20|140258.9|139938.7|140325.3|140005.1|140325.3|140006.9|140258.9|139938.7|6
1733128260000|2024-12-02 08:31:00|140337.8|140137.8|140356.7|140156.7|140357.9|140157.9|140337.8|140137.8|11
1733127210000|2024-12-02 08:13:30|140327.1|140003.3|140247.4|140047.4|140327.3|140047.4|140235.6|140003.3|5
1733127220000|2024-12-02 08:13:40|140340.3|140020.1|140265|140065|140344.1|140065|140265|139953.9|10
1733128270000|2024-12-02 08:31:10|140357.5|140157.5|140357.9|140157.9|140357.9|140157.9|140357.1|140157.1|9
1733127230000|2024-12-02 08:13:50|140270.1|140070.1|140270|140070|140270.1|140070.1|140270|140070|2
1733128290000|2024-12-02 08:31:30|140357.7|140157.7|140355.1|140155.1|140357.7|140157.7|140345.1|140145.1|3
1733127240000|2024-12-02 08:14:00|140265|140065|140316.5|140116.5|140377.3|140117|140265|139988.7|13
1733127250000|2024-12-02 08:14:10|140318.1|140118.1|140415.9|140092.4|140417.8|140127.1|140318.1|140090.6|6
1733128310000|2024-12-02 08:31:50|140370.1|140170.1|140345.9|140145.9|140394.1|140194.1|140345.9|140145.9|17
1733127260000|2024-12-02 08:14:20|140315.1|140115.1|140307.6|140107.6|140398.9|140115.1|140292.5|140001.7|8
1733127270000|2024-12-02 08:14:30|140402.9|140079.4|140333.4|140013.5|140405.9|140124.5|140311.4|140013.5|7
1733128320000|2024-12-02 08:32:00|140358.4|140158.4|140355.1|140155.1|140364.1|140164.1|140340.9|140140.9|10
1733127280000|2024-12-02 08:14:40|140302.1|140102.1|140301.5|140101.5|140393.1|140102.5|140297.5|140003.5|14
1733128330000|2024-12-02 08:32:10|140364.1|140164.1|140362.1|140162.1|140364.1|140164.1|140337.9|140137.9|5
1733127290000|2024-12-02 08:14:50|140301.6|140101.6|140350.6|140035.4|140418.8|140135.8|140301.4|140035.2|16
1733127300000|2024-12-02 08:15:00|140418.8|140103.6|140344.5|140144.5|140440.2|140155|140337.3|140034.6|13
1733128340000|2024-12-02 08:32:20|140347.6|140147.6|140362.1|140162.1|140362.1|140162.1|140347.6|140147.6|2
1733127310000|2024-12-02 08:15:10|140341.6|140141.6|140339.7|140139.7|140442.2|140146.4|140339.3|140118.2|11
1733128350000|2024-12-02 08:32:30|140337.9|140137.9|140337.9|140137.9|140337.9|140137.9|140337.9|140137.9|1
1733127320000|2024-12-02 08:15:20|140339.3|140139.3|140340.2|140140.2|140340.2|140140.2|140339.1|140139.1|3
1733127340000|2024-12-02 08:15:40|140340.3|140140.3|140340.3|140140.3|140340.3|140140.3|140340.3|140140.3|1
1733128360000|2024-12-02 08:32:40|140355.1|140155.1|140355.1|140155.1|140355.1|140155.1|140355.1|140155.1|1
1733127350000|2024-12-02 08:15:50|140340.2|140140.2|140340.1|140140.1|140340.2|140140.2|140340.1|140140.1|2
1733127360000|2024-12-02 08:16:00|140340|140140|140365.8|140065.9|140431.1|140141.5|140340|140065.9|8
1733128370000|2024-12-02 08:32:50|140364.1|140164.1|140337.9|140137.9|140364.1|140164.1|140337.9|140137.9|4
1733127370000|2024-12-02 08:16:10|140433.1|140133.2|140352|140152|140436.8|140152.1|140350.7|140129.5|6
1733128380000|2024-12-02 08:33:00|140362.1|140162.1|140375|140175|140375.1|140175.1|140337.9|140137.9|7
1733127380000|2024-12-02 08:16:20|140353.1|140153.1|140357.1|140157.1|140357.1|140157.1|140352.5|140152.5|4
1733127390000|2024-12-02 08:16:30|140359.5|140159.5|140355|140155|140359.5|140159.5|140355|140155|4
1733128390000|2024-12-02 08:33:10|140370|140170|140370|140170|140370|140170|140370|140170|1
1733127400000|2024-12-02 08:16:40|140353.1|140153.1|140333|140133|140353.1|140153.1|140333|140133|5
1733127410000|2024-12-02 08:16:50|140342.1|140142.1|140350.4|140150.4|140426.7|140150.4|140342|140133.6|14
1733128400000|2024-12-02 08:33:20|140370.1|140170.1|140370.1|140170.1|140370.1|140170.1|140370.1|140170.1|1
1733127420000|2024-12-02 08:17:00|140352.1|140152.1|140405|140205|140451.1|140216|140352.1|140152.1|16
1733127430000|2024-12-02 08:17:10|140388.5|140188.5|140395.1|140195.1|140395.1|140195.1|140380.7|140180.7|5
1733128410000|2024-12-02 08:33:30|140365.1|140165.1|140365.1|140165.1|140365.1|140165.1|140365.1|140165.1|1
1733127440000|2024-12-02 08:17:20|140388.5|140188.5|140405.5|140205.5|140405.5|140205.5|140381|140181|8
1733128420000|2024-12-02 08:33:40|140370.1|140170.1|140375.1|140175.1|140375.1|140175.1|140370.1|140170.1|2
1733127450000|2024-12-02 08:17:30|140417.2|140217.2|140439.4|140239.4|140517.7|140239.4|140417.2|140142.3|9
1733128430000|2024-12-02 08:33:50|140370.1|140170.1|140370.1|140170.1|140370.1|140170.1|140370.1|140170.1|1
1733127460000|2024-12-02 08:17:40|140438.6|140238.6|140537.7|140230.6|140537.7|140249.4|140438.6|140154.3|12
1733127470000|2024-12-02 08:17:50|140471.4|140164.3|140474.4|140167.3|140547.7|140242.4|140471.4|140164.3|17
1733128440000|2024-12-02 08:34:00|140365.1|140165.1|140368.1|140168.1|140370.1|140170.1|140365.1|140165.1|3
1733127480000|2024-12-02 08:18:00|140476.2|140165.4|140533.4|140218.9|140551.4|140238.8|140474.9|140156.7|16
1733128450000|2024-12-02 08:34:10|140369.1|140169.1|140371.5|140171.5|140372.5|140172.5|140369.1|140169.1|3
1733127490000|2024-12-02 08:18:10|140471.1|140156.6|140469.9|140151.7|140541.3|140247.6|140447.6|140151.7|13
1733127500000|2024-12-02 08:18:20|140535.3|140217.1|140441.4|140241.4|140539.3|140242|140441.4|140151.7|10
1733128460000|2024-12-02 08:34:20|140372.1|140172.1|140373.1|140173.1|140373.1|140173.1|140372.1|140172.1|2
1733127510000|2024-12-02 08:18:30|140441.5|140241.5|140441.5|140241.5|140441.5|140241.5|140441.5|140241.5|1
1733128470000|2024-12-02 08:34:30|140373.5|140173.5|140402.1|140202.1|140402.1|140202.1|140373.5|140173.5|6
1733127520000|2024-12-02 08:18:40|140436.5|140236.5|140413.5|140213.5|140519.6|140236.5|140413.5|140130.4|10
1733127530000|2024-12-02 08:18:50|140405.5|140205.5|140476.6|140165.8|140476.6|140205.5|140392.5|140165.8|5
1733128480000|2024-12-02 08:34:40|140402.5|140202.5|140400.5|140200.5|140402.5|140202.5|140400.5|140200.5|6
1733127540000|2024-12-02 08:19:00|140478.6|140167.8|140368.8|140168.8|140478.6|140169.5|140360|140160|5
1733128490000|2024-12-02 08:34:50|140401.5|140201.5|140400.5|140200.5|140401.5|140201.5|140400.5|140200.5|6
1733127550000|2024-12-02 08:19:10|140367.5|140167.5|140355|140155|140367.5|140167.5|140355|140155|4
1733127560000|2024-12-02 08:19:20|140355.1|140155.1|140355.1|140155.1|140355.1|140155.1|140355.1|140155.1|1
1733128500000|2024-12-02 08:35:00|140401.5|140201.5|140379.5|140179.5|140412.1|140212.1|140379.5|140179.5|6
1733127570000|2024-12-02 08:19:30|140355|140155|140360.1|140160.1|140360.1|140160.1|140355|140155|2
1733127580000|2024-12-02 08:19:40|140360|140160|140367.5|140167.5|140368.8|140168.8|140360|140160|3
1733128510000|2024-12-02 08:35:10|140378.5|140178.5|140378.5|140178.5|140378.5|140178.5|140378.5|140178.5|1
1733127590000|2024-12-02 08:19:50|140360.1|140160.1|140360.1|140160.1|140360.1|140160.1|140360.1|140160.1|1
1733128520000|2024-12-02 08:35:20|140376.5|140176.5|140370.1|140170.1|140376.5|140176.5|140370.1|140170.1|4
1733127600000|2024-12-02 08:20:00|140368.8|140168.8|140424.4|140099.3|140486.7|140184.5|140368.8|140099.3|4
1733127610000|2024-12-02 08:20:10|140486.7|140161.6|140485.2|140149.1|140490.4|140161.6|140422.1|140089.6|8
1733128530000|2024-12-02 08:35:30|140372.1|140172.1|140375.1|140175.1|140375.1|140175.1|140372.1|140172.1|2
1733127620000|2024-12-02 08:20:20|140417.9|140081.8|140476.2|140140.1|140478.2|140179.5|140378.5|140069.8|15
1733127630000|2024-12-02 08:20:30|140409.9|140073.8|140332.5|140132.5|140472.2|140169.4|140327.4|140045.3|18
1733128540000|2024-12-02 08:35:40|140377.5|140177.5|140375.5|140175.5|140377.5|140177.5|140375.5|140175.5|2
1733127640000|2024-12-02 08:20:40|140331.5|140131.5|140329.4|140129.4|140332|140132|140328.7|140128.7|6
1733127650000|2024-12-02 08:20:50|140331.5|140131.5|140342.5|140142.5|140442.7|140155.1|140331.5|140054.3|10
1733128550000|2024-12-02 08:35:50|140377.1|140177.1|140376.1|140176.1|140377.1|140177.1|140376.1|140176.1|2
1733127660000|2024-12-02 08:21:00|140364.4|140047.3|140431.4|140106.9|140433.4|140134.6|140334.6|140040.6|11
1733128560000|2024-12-02 08:36:00|140375.1|140175.1|140370.1|140170.1|140375.1|140175.1|140370.1|140170.1|6
1733127670000|2024-12-02 08:21:10|140363.1|140038.6|140431.4|140106.9|140433.3|140106.9|140363.1|140036.7|5
1733127680000|2024-12-02 08:21:20|140429.6|140108.8|140371.2|140040.5|140434.6|140139.5|140335|140040.5|7
1733128590000|2024-12-02 08:36:30|140370.5|140170.5|140370.5|140170.5|140370.5|140170.5|140370.5|140170.5|1
1733127690000|2024-12-02 08:21:30|140340.6|140140.2|140388.2|140057.5|140451.9|140145.1|140340.6|140055.6|9
1733127700000|2024-12-02 08:21:40|140368.5|140168.5|140453|140118.6|140479.5|140176.5|140365.1|140055.6|10
1733128620000|2024-12-02 08:37:00|140372.5|140172.5|140388.1|140188.1|140388.1|140188.1|140372.5|140172.5|6
1733127710000|2024-12-02 08:21:50|140352.7|140148.6|140453.4|140119|140453.4|140148.6|140352.7|140055.6|8
1733128630000|2024-12-02 08:37:10|140389.1|140189.1|140400.1|140200.1|140400.1|140200.1|140387.5|140187.5|5
1733127720000|2024-12-02 08:22:00|140455.4|140121|140393.9|140055.8|140460.2|140122.1|140390|140053.8|8
1733127730000|2024-12-02 08:22:10|140460.2|140122.1|140395.7|140053.9|140462.1|140122.1|140395.7|140053.9|5
1733128640000|2024-12-02 08:37:20|140401.1|140201.1|140400.1|140200.1|140401.1|140201.1|140400.1|140200.1|2
1733127740000|2024-12-02 08:22:20|140459.1|140117.3|140393.7|140051.9|140461.1|140119.3|140391.9|140051.9|10
1733128650000|2024-12-02 08:37:30|140394.5|140194.5|140394.1|140194.1|140395.1|140195.1|140393.1|140193.1|6
1733127750000|2024-12-02 08:22:30|140460.1|140118.3|140394.7|140052.9|140460.1|140118.3|140394.7|140052.9|2
1733127760000|2024-12-02 08:22:40|140392.9|140054.8|140476.1|140134.3|140477.1|140166.2|140366.8|140054.8|15
1733128660000|2024-12-02 08:37:40|140395.1|140195.1|140394.8|140194.8|140395.1|140195.1|140382.5|140182.5|6
1733127770000|2024-12-02 08:22:50|140475.1|140133.3|140475.1|140133.3|140475.1|140133.3|140406.7|140064.9|8
1733127780000|2024-12-02 08:23:00|140473.2|140135.1|140390.4|140059.2|140473.2|140138.6|140390.4|140059.2|8
1733128680000|2024-12-02 08:38:00|140389.5|140189.5|140380.1|140180.1|140389.5|140189.5|140379.5|140179.5|4
1733127790000|2024-12-02 08:23:10|140392.2|140057.4|140401.1|140062.6|140468.4|140129.9|140392.2|140055.6|12
1733128690000|2024-12-02 08:38:10|140380.5|140180.5|140380.1|140180.1|140380.5|140180.5|140380.1|140180.1|4
1733127800000|2024-12-02 08:23:20|140469.4|140130.9|140387.6|140068.1|140469.4|140164.5|140364.5|140062.6|13
1733127810000|2024-12-02 08:23:30|140385.7|140069.9|140389.7|140073.9|140457.9|140138.4|140385.7|140069.9|11
1733128710000|2024-12-02 08:38:30|140380.5|140180.5|140381.1|140181.1|140381.1|140181.1|140380.1|140180.1|5
1733127820000|2024-12-02 08:23:40|140455.1|140139.3|140457.9|140138.4|140457.9|140139.3|140454.1|140136.4|4
1733127830000|2024-12-02 08:23:50|140459.9|140140.4|140456.9|140137.4|140459.9|140165.7|140365.6|140073.1|11
1733128720000|2024-12-02 08:38:40|140380.1|140180.1|140384.1|140184.1|140384.1|140184.1|140380.1|140180.1|3
1733127840000|2024-12-02 08:24:00|140388.6|140069.1|140391.3|140064.4|140460.8|140137.6|140388.6|140064.4|14
1733128730000|2024-12-02 08:38:50|140384.5|140184.5|140389.5|140189.5|140389.5|140189.5|140384.5|140184.5|4
1733127850000|2024-12-02 08:24:10|140389.4|140066.2|140456.8|140133.6|140456.8|140133.6|140383.4|140058.4|11
1733127860000|2024-12-02 08:24:20|140458.6|140131.7|140386.4|140063.2|140458.6|140131.7|140386.4|140061.4|8
1733128740000|2024-12-02 08:39:00|140388.5|140188.5|140389.1|140189.1|140389.1|140189.1|140384.5|140184.5|10
1733127870000|2024-12-02 08:24:30|140388.3|140061.4|140451.6|140124.7|140452.8|140129.6|140386.4|140060.4|20
1733128770000|2024-12-02 08:39:30|140390.1|140190.1|140400.1|140200.1|140400.5|140200.5|140390.1|140190.1|4
1733127880000|2024-12-02 08:24:40|140387.3|140060.4|140386.4|140063.2|140452.6|140127.6|140386.4|140060.4|11
1733127890000|2024-12-02 08:24:50|140449.8|140126.6|140449.4|140129|140450.4|140130|140383.4|140060.2|14
1733128800000|2024-12-02 08:40:00|140401.1|140201.1|140410.8|140210.8|140415.1|140215.1|140401.1|140201.1|6
1733127900000|2024-12-02 08:25:00|140387|140066.6|140446.4|140126|140449.4|140129|140384|140063.6|8
1733128810000|2024-12-02 08:40:10|140402.5|140202.5|140396.8|140196.8|140402.5|140202.5|140396.8|140196.8|4
1733127910000|2024-12-02 08:25:10|140448.4|140128|140444.7|140131.7|140448.4|140131.7|140444.7|140128|3
1733127920000|2024-12-02 08:25:20|140444.6|140131.8|140460.6|140147.8|140465.6|140152.8|140378.2|140065.4|20
1733128820000|2024-12-02 08:40:20|140396.5|140196.5|140384.1|140184.1|140396.5|140196.5|140384.1|140184.1|2
1733127930000|2024-12-02 08:25:30|140399.2|140086.4|140460.7|140147.7|140461.6|140148.8|140392.3|140079.3|7
1733128830000|2024-12-02 08:40:30|140381.5|140181.5|140371.5|140171.5|140381.5|140181.5|140370.5|140170.5|5
1733127940000|2024-12-02 08:25:40|140462.5|140145.8|140382.7|140062.9|140462.5|140167.5|140362.1|140062.9|12
1733128840000|2024-12-02 08:40:40|140375.5|140175.5|140380.1|140180.1|140380.1|140180.1|140375.5|140175.5|3
1733127950000|2024-12-02 08:25:50|140384.7|140064.9|140449.9|140126.4|140451.9|140132.1|140381.9|140060.1|10
1733128850000|2024-12-02 08:40:50|140379.5|140179.5|140379.5|140179.5|140379.5|140179.5|140379.5|140179.5|1
1733127960000|2024-12-02 08:26:00|140451.8|140124.6|140384.6|140061.1|140451.8|140126.4|140383.6|140060.1|5
1733128860000|2024-12-02 08:41:00|140378.1|140178.1|140365.1|140165.1|140378.1|140178.1|140365.1|140165.1|7
1733127970000|2024-12-02 08:26:10|140445.9|140122.4|140376.6|140053.1|140445.9|140122.4|140376.6|140053.1|6
1733128900000|2024-12-02 08:41:40|140370.1|140170.1|140371.1|140171.1|140371.1|140171.1|140370.1|140170.1|2
1733127980000|2024-12-02 08:26:20|140444.9|140121.4|140366.6|140043.1|140444.9|140121.4|140366.6|140042.2|12
1733128910000|2024-12-02 08:41:50|140366.1|140166.1|140365.1|140165.1|140366.1|140166.1|140365.1|140165.1|2
1733127990000|2024-12-02 08:26:30|140430.9|140107.4|140433.9|140110.4|140435.9|140112.4|140365.6|140042.1|22
1733128930000|2024-12-02 08:42:10|140363.1|140163.1|140365.1|140165.1|140365.1|140165.1|140363.1|140163.1|2
1733128000000|2024-12-02 08:26:40|140367.6|140044.1|140337.6|140014.1|140435.9|140112.4|140334.6|140011.1|12
1733128940000|2024-12-02 08:42:20|140370.1|140170.1|140381.1|140181.1|140381.1|140181.1|140370.1|140170.1|2
1733128010000|2024-12-02 08:26:50|140339.4|140012.2|140337.4|140010.2|140389.6|140060.6|140324.4|139997.2|12
1733128950000|2024-12-02 08:42:30|140380.1|140180.1|140381.5|140181.5|140381.5|140181.5|140380.1|140180.1|3
1733128020000|2024-12-02 08:27:00|140387.8|140060.6|140385.9|140062.4|140387.8|140062.4|140335.4|140008.2|8
1733128960000|2024-12-02 08:42:40|140380.5|140180.5|140380.5|140180.5|140381.5|140181.5|140380.1|140180.1|5
1733128030000|2024-12-02 08:27:10|140405.9|140082.4|140337.6|140014.1|140405.9|140082.4|140330.6|140007.1|14
1733128970000|2024-12-02 08:42:50|140377.5|140177.5|140358.1|140158.1|140377.5|140177.5|140355.1|140155.1|7
1733128040000|2024-12-02 08:27:20|140385.9|140062.4|140381.1|140067.3|140385.9|140067.3|140332.7|140014.1|10
1733128980000|2024-12-02 08:43:00|140368.5|140168.5|140328.5|140128.5|140368.5|140168.5|140328.5|140128.5|10
1733128050000|2024-12-02 08:27:30|140329.7|140015.9|140312.7|139998.9|140381.1|140067.3|140300.9|139990.7|9
1733128990000|2024-12-02 08:43:10|140329.5|140129.5|140341.5|140141.5|140342.1|140142.1|140329.1|140129.1|8
1733128060000|2024-12-02 08:27:40|140361.1|140047.3|140361.1|140047.3|140362.9|140047.3|140303.7|139989.9|21
1733129030000|2024-12-02 08:43:50|140340.5|140140.5|140340.5|140140.5|140340.5|140140.5|140340.5|140140.5|1
1733128070000|2024-12-02 08:27:50|140312.7|139998.9|140307.2|139994.4|140361.1|140047.8|140304.2|139991.4|17
1733129040000|2024-12-02 08:44:00|140341.1|140141.1|140341.1|140141.1|140341.1|140141.1|140341.1|140141.1|1
1733128080000|2024-12-02 08:28:00|140305.4|139996.2|140299.4|139990.2|140358.8|140049.6|140299.4|139990.2|7
1733129080000|2024-12-02 08:44:40|140342.1|140142.1|140342.1|140142.1|140342.1|140142.1|140342.1|140142.1|1
1733128090000|2024-12-02 08:28:10|140358.8|140049.6|140369.3|140059.1|140370.6|140089.5|140289.5|139996.7|9
1733129090000|2024-12-02 08:44:50|140343.5|140143.5|140343.5|140143.5|140343.5|140143.5|140343.5|140143.5|1
1733128100000|2024-12-02 08:28:20|140300.9|139990.7|140352.9|140035.4|140369.3|140059.1|140285.4|139964.2|8
1733129100000|2024-12-02 08:45:00|140338.5|140138.5|140333.5|140133.5|140338.5|140138.5|140328.5|140128.5|11
1733128110000|2024-12-02 08:28:30|140294.6|139977.1|140285.4|139964.2|140342.9|140037.1|140236|139938.2|24
1733129110000|2024-12-02 08:45:10|140334.1|140134.1|140341.1|140141.1|140341.1|140141.1|140334.1|140134.1|3
1733128120000|2024-12-02 08:28:40|140288.4|139967.2|140284.2|139959.4|140341.8|140020.6|140281.4|139959.4|10
1733129130000|2024-12-02 08:45:30|140337.5|140137.5|140337.1|140137.1|140337.5|140137.5|140337.1|140137.1|2
1733128130000|2024-12-02 08:28:50|140344.4|140019.6|140283.4|139962.2|140344.4|140019.6|140283.2|139958.4|11
1733129140000|2024-12-02 08:45:40|140336.5|140136.5|140363.1|140163.1|140364.5|140164.5|140336.5|140136.5|6
1733128140000|2024-12-02 08:29:00|140339.6|140018.4|140332.2|140007.4|140339.6|140018.4|140253.4|139932.2|18
1733129150000|2024-12-02 08:45:50|140363.5|140163.5|140363.1|140163.1|140363.5|140163.5|140363.1|140163.1|4
1733128150000|2024-12-02 08:29:10|140268.2|139943.4|140275.2|139950.4|140332.6|140009.6|140268.2|139943.4|12
1733129160000|2024-12-02 08:46:00|140364.1|140164.1|140363.1|140163.1|140364.1|140164.1|140363.1|140163.1|2
1733128160000|2024-12-02 08:29:20|140332.2|140007.4|140285.1|139956.6|140349.2|140021.4|140277.2|139952.4|14
1733129170000|2024-12-02 08:46:10|140364.1|140164.1|140366.5|140166.5|140366.5|140166.5|140364.1|140164.1|2
1733128170000|2024-12-02 08:29:30|140349.2|140020.7|140354.7|140022.5|140355.1|140022.9|140283.1|139954.6|9
1733129180000|2024-12-02 08:46:20|140367.1|140167.1|140366.1|140166.1|140367.1|140167.1|140366.1|140166.1|2
1733128180000|2024-12-02 08:29:40|140355.1|140022.9|140331.6|140006.8|140355.6|140029|140282.2|139957.4|11
1733129190000|2024-12-02 08:46:30|140370.5|140170.5|140367.1|140167.1|140371.5|140171.5|140366.1|140166.1|8
1733128190000|2024-12-02 08:29:50|140337.6|140012.8|140346.4|140028|140346.4|140028|140283|139958.4|9
1733129200000|2024-12-02 08:46:40|140369.1|140169.1|140370.5|140170.5|140372.1|140172.1|140369.1|140169.1|4
1733128200000|2024-12-02 08:30:00|140263.2|140059.7|140262.3|140062.3|140263.2|140062.3|140262.3|140059.7|2
1733129230000|2024-12-02 08:47:10|140370.1|140170.1|140339.1|140139.1|140370.1|140170.1|140338.1|140138.1|6
1733128260000|2024-12-02 08:31:00|140337.8|140137.8|140356.7|140156.7|140357.9|140157.9|140337.8|140137.8|11
1733129260000|2024-12-02 08:47:40|140345.5|140145.5|140368.1|140168.1|140368.1|140168.1|140345.5|140145.5|6
1733128270000|2024-12-02 08:31:10|140357.5|140157.5|140357.9|140157.9|140357.9|140157.9|140357.1|140157.1|9
1733129270000|2024-12-02 08:47:50|140367.1|140167.1|140364.1|140164.1|140367.5|140167.5|140364.1|140164.1|6
1733128290000|2024-12-02 08:31:30|140357.7|140157.7|140355.1|140155.1|140357.7|140157.7|140345.1|140145.1|3
1733129280000|2024-12-02 08:48:00|140364.5|140164.5|140364.1|140164.1|140366.1|140166.1|140364.1|140164.1|4
1733128310000|2024-12-02 08:31:50|140370.1|140170.1|140345.9|140145.9|140394.1|140194.1|140345.9|140145.9|17
1733129290000|2024-12-02 08:48:10|140360.8|140160.8|140354.1|140154.1|140360.8|140160.8|140347.5|140147.5|9
1733128320000|2024-12-02 08:32:00|140358.4|140158.4|140355.1|140155.1|140364.1|140164.1|140340.9|140140.9|10
1733129300000|2024-12-02 08:48:20|140353.1|140153.1|140356.1|140156.1|140356.1|140156.1|140353.1|140153.1|3
1733128330000|2024-12-02 08:32:10|140364.1|140164.1|140362.1|140162.1|140364.1|140164.1|140337.9|140137.9|5
1733129320000|2024-12-02 08:48:40|140370.1|140170.1|140375.1|140175.1|140375.1|140175.1|140370.1|140170.1|2
1733128340000|2024-12-02 08:32:20|140347.6|140147.6|140362.1|140162.1|140362.1|140162.1|140347.6|140147.6|2
1733128350000|2024-12-02 08:32:30|140337.9|140137.9|140337.9|140137.9|140337.9|140137.9|140337.9|140137.9|1
1733129440000|2024-12-02 08:50:40|140371.5|140171.5|140361.5|140161.5|140371.5|140171.5|140357.1|140157.1|12
1733128360000|2024-12-02 08:32:40|140355.1|140155.1|140355.1|140155.1|140355.1|140155.1|140355.1|140155.1|1
1733129460000|2024-12-02 08:51:00|140360.1|140160.1|140361.1|140161.1|140361.1|140161.1|140358.5|140158.5|4
1733128370000|2024-12-02 08:32:50|140364.1|140164.1|140337.9|140137.9|140364.1|140164.1|140337.9|140137.9|4
1733129470000|2024-12-02 08:51:10|140356.1|140156.1|140350.1|140150.1|140356.1|140156.1|140350.1|140150.1|3
1733128380000|2024-12-02 08:33:00|140362.1|140162.1|140375|140175|140375.1|140175.1|140337.9|140137.9|7
1733129490000|2024-12-02 08:51:30|140348.5|140148.5|140350.1|140150.1|140351.1|140151.1|140348.5|140148.5|3
1733128390000|2024-12-02 08:33:10|140370|140170|140370|140170|140370|140170|140370|140170|1
1733129530000|2024-12-02 08:52:10|140353.1|140153.1|140353.1|140153.1|140353.1|140153.1|140353.1|140153.1|1
1733128400000|2024-12-02 08:33:20|140370.1|140170.1|140370.1|140170.1|140370.1|140170.1|140370.1|140170.1|1
1733128410000|2024-12-02 08:33:30|140365.1|140165.1|140365.1|140165.1|140365.1|140165.1|140365.1|140165.1|1
1733129540000|2024-12-02 08:52:20|140352.1|140152.1|140362.5|140162.5|140362.5|140162.5|140352.1|140152.1|4
1733128420000|2024-12-02 08:33:40|140370.1|140170.1|140375.1|140175.1|140375.1|140175.1|140370.1|140170.1|2
1733129550000|2024-12-02 08:52:30|140361.5|140161.5|140360.3|140160.3|140361.5|140161.5|140359.3|140159.3|8
1733128430000|2024-12-02 08:33:50|140370.1|140170.1|140370.1|140170.1|140370.1|140170.1|140370.1|140170.1|1
1733128440000|2024-12-02 08:34:00|140365.1|140165.1|140368.1|140168.1|140370.1|140170.1|140365.1|140165.1|3
1733129560000|2024-12-02 08:52:40|140350.5|140150.5|140350.5|140150.5|140350.5|140150.5|140350.5|140150.5|1
1733128450000|2024-12-02 08:34:10|140369.1|140169.1|140371.5|140171.5|140372.5|140172.5|140369.1|140169.1|3
1733128460000|2024-12-02 08:34:20|140372.1|140172.1|140373.1|140173.1|140373.1|140173.1|140372.1|140172.1|2
1733129580000|2024-12-02 08:53:00|140351.5|140151.5|140350.1|140150.1|140351.5|140151.5|140350.1|140150.1|2
1733128470000|2024-12-02 08:34:30|140373.5|140173.5|140402.1|140202.1|140402.1|140202.1|140373.5|140173.5|6
1733129610000|2024-12-02 08:53:30|140350.5|140150.5|140360.1|140160.1|140360.1|140160.1|140350.1|140150.1|3
1733128480000|2024-12-02 08:34:40|140402.5|140202.5|140400.5|140200.5|140402.5|140202.5|140400.5|140200.5|6
1733129620000|2024-12-02 08:53:40|140360.5|140160.5|140362.5|140162.5|140362.5|140162.5|140360.5|140160.5|2
1733128490000|2024-12-02 08:34:50|140401.5|140201.5|140400.5|140200.5|140401.5|140201.5|140400.5|140200.5|6
1733129640000|2024-12-02 08:54:00|140363.1|140163.1|140357.1|140157.1|140363.5|140163.5|140357.1|140157.1|3
1733128500000|2024-12-02 08:35:00|140401.5|140201.5|140379.5|140179.5|140412.1|140212.1|140379.5|140179.5|6
1733129650000|2024-12-02 08:54:10|140360.5|140160.5|140360.1|140160.1|140361.1|140161.1|140360.1|140160.1|3
1733128510000|2024-12-02 08:35:10|140378.5|140178.5|140378.5|140178.5|140378.5|140178.5|140378.5|140178.5|1
1733128520000|2024-12-02 08:35:20|140376.5|140176.5|140370.1|140170.1|140376.5|140176.5|140370.1|140170.1|4
1733129660000|2024-12-02 08:54:20|140370.3|140170.3|140372.1|140172.1|140372.1|140172.1|140370.3|140170.3|5
1733128530000|2024-12-02 08:35:30|140372.1|140172.1|140375.1|140175.1|140375.1|140175.1|140372.1|140172.1|2
1733129670000|2024-12-02 08:54:30|140372.8|140172.8|140380.1|140180.1|140380.1|140180.1|140372.8|140172.8|3
1733128540000|2024-12-02 08:35:40|140377.5|140177.5|140375.5|140175.5|140377.5|140177.5|140375.5|140175.5|2
1733128550000|2024-12-02 08:35:50|140377.1|140177.1|140376.1|140176.1|140377.1|140177.1|140376.1|140176.1|2
1733129680000|2024-12-02 08:54:40|140381.5|140181.5|140382.1|140182.1|140382.5|140182.5|140381.1|140181.1|5
1733128560000|2024-12-02 08:36:00|140375.1|140175.1|140370.1|140170.1|140375.1|140175.1|140370.1|140170.1|6
1733129690000|2024-12-02 08:54:50|140392.3|140192.3|140400.1|140200.1|140401.1|140201.1|140392.3|140192.3|5
1733128590000|2024-12-02 08:36:30|140370.5|140170.5|140370.5|140170.5|140370.5|140170.5|140370.5|140170.5|1
1733128620000|2024-12-02 08:37:00|140372.5|140172.5|140388.1|140188.1|140388.1|140188.1|140372.5|140172.5|6
1733129700000|2024-12-02 08:55:00|140400.5|140200.5|140400.5|140200.5|140400.5|140200.5|140400.5|140200.5|1
1733128630000|2024-12-02 08:37:10|140389.1|140189.1|140400.1|140200.1|140400.1|140200.1|140387.5|140187.5|5
1733129710000|2024-12-02 08:55:10|140401.5|140201.5|140401.5|140201.5|140401.5|140201.5|140401.5|140201.5|1
1733128640000|2024-12-02 08:37:20|140401.1|140201.1|140400.1|140200.1|140401.1|140201.1|140400.1|140200.1|2
1733129730000|2024-12-02 08:55:30|140401.1|140201.1|140401.1|140201.1|140401.1|140201.1|140401.1|140201.1|1
1733128650000|2024-12-02 08:37:30|140394.5|140194.5|140394.1|140194.1|140395.1|140195.1|140393.1|140193.1|6
1733129740000|2024-12-02 08:55:40|140400.5|140200.5|140402.1|140202.1|140402.1|140202.1|140400.5|140200.5|3
1733128660000|2024-12-02 08:37:40|140395.1|140195.1|140394.8|140194.8|140395.1|140195.1|140382.5|140182.5|6
1733129750000|2024-12-02 08:55:50|140411.8|140211.8|140396.3|140196.3|140411.8|140211.8|140396.3|140196.3|7
1733128680000|2024-12-02 08:38:00|140389.5|140189.5|140380.1|140180.1|140389.5|140189.5|140379.5|140179.5|4
1733129760000|2024-12-02 08:56:00|140386.5|140186.5|140386.5|140186.5|140386.5|140186.5|140386.5|140186.5|1
1733128690000|2024-12-02 08:38:10|140380.5|140180.5|140380.1|140180.1|140380.5|140180.5|140380.1|140180.1|4
1733129770000|2024-12-02 08:56:10|140387.1|140187.1|140382.1|140182.1|140387.1|140187.1|140382.1|140182.1|5
1733128710000|2024-12-02 08:38:30|140380.5|140180.5|140381.1|140181.1|140381.1|140181.1|140380.1|140180.1|5
1733129780000|2024-12-02 08:56:20|140381.5|140181.5|140377.1|140177.1|140381.5|140181.5|140375.1|140175.1|8
1733128720000|2024-12-02 08:38:40|140380.1|140180.1|140384.1|140184.1|140384.1|140184.1|140380.1|140180.1|3
1733129800000|2024-12-02 08:56:40|140378.5|140178.5|140411.8|140211.8|140411.8|140211.8|140378.5|140178.5|6
1733128730000|2024-12-02 08:38:50|140384.5|140184.5|140389.5|140189.5|140389.5|140189.5|140384.5|140184.5|4
1733129820000|2024-12-02 08:57:00|140403.5|140203.5|140402.5|140202.5|140403.5|140203.5|140401.1|140201.1|5
1733128740000|2024-12-02 08:39:00|140388.5|140188.5|140389.1|140189.1|140389.1|140189.1|140384.5|140184.5|10
1733129830000|2024-12-02 08:57:10|140400.1|140200.1|140400.1|140200.1|140400.1|140200.1|140400.1|140200.1|1
1733128770000|2024-12-02 08:39:30|140390.1|140190.1|140400.1|140200.1|140400.5|140200.5|140390.1|140190.1|4
1733129840000|2024-12-02 08:57:20|140401.5|140201.5|140402.1|140202.1|140402.1|140202.1|140401.5|140201.5|2
1733128800000|2024-12-02 08:40:00|140401.1|140201.1|140410.8|140210.8|140415.1|140215.1|140401.1|140201.1|6
1733129850000|2024-12-02 08:57:30|140400.1|140200.1|140400.1|140200.1|140402.5|140202.5|140400.1|140200.1|6
1733128810000|2024-12-02 08:40:10|140402.5|140202.5|140396.8|140196.8|140402.5|140202.5|140396.8|140196.8|4
1733129860000|2024-12-02 08:57:40|140395.1|140195.1|140390.1|140190.1|140395.1|140195.1|140389.5|140189.5|13
1733128820000|2024-12-02 08:40:20|140396.5|140196.5|140384.1|140184.1|140396.5|140196.5|140384.1|140184.1|2
1733129870000|2024-12-02 08:57:50|140389.5|140189.5|140391.1|140191.1|140391.1|140191.1|140389.5|140189.5|11
1733128830000|2024-12-02 08:40:30|140381.5|140181.5|140371.5|140171.5|140381.5|140181.5|140370.5|140170.5|5
1733129890000|2024-12-02 08:58:10|140390.1|140190.1|140391.1|140191.1|140391.1|140191.1|140390.1|140190.1|2
1733128840000|2024-12-02 08:40:40|140375.5|140175.5|140380.1|140180.1|140380.1|140180.1|140375.5|140175.5|3
1733129910000|2024-12-02 08:58:30|140390.1|140190.1|140390.1|140190.1|140390.1|140190.1|140390.1|140190.1|1
1733128850000|2024-12-02 08:40:50|140379.5|140179.5|140379.5|140179.5|140379.5|140179.5|140379.5|140179.5|1
1733129920000|2024-12-02 08:58:40|140391.1|140191.1|140391.1|140191.1|140391.1|140191.1|140391.1|140191.1|1
1733128860000|2024-12-02 08:41:00|140378.1|140178.1|140365.1|140165.1|140378.1|140178.1|140365.1|140165.1|7
1733129940000|2024-12-02 08:59:00|140393.1|140193.1|140397.1|140197.1|140399.1|140199.1|140393.1|140193.1|6
1733128900000|2024-12-02 08:41:40|140370.1|140170.1|140371.1|140171.1|140371.1|140171.1|140370.1|140170.1|2
1733129950000|2024-12-02 08:59:10|140396.1|140196.1|140400.1|140200.1|140407.5|140207.5|140394.1|140194.1|7
1733128910000|2024-12-02 08:41:50|140366.1|140166.1|140365.1|140165.1|140366.1|140166.1|140365.1|140165.1|2
1733129980000|2024-12-02 08:59:40|140410.1|140210.1|140410.1|140210.1|140410.1|140210.1|140410.1|140210.1|1
1733128930000|2024-12-02 08:42:10|140363.1|140163.1|140365.1|140165.1|140365.1|140165.1|140363.1|140163.1|2
1733129990000|2024-12-02 08:59:50|140399.1|140199.1|140393.8|140193.8|140411.8|140211.8|140393.8|140193.8|4
1733128940000|2024-12-02 08:42:20|140370.1|140170.1|140381.1|140181.1|140381.1|140181.1|140370.1|140170.1|2
1733128950000|2024-12-02 08:42:30|140380.1|140180.1|140381.5|140181.5|140381.5|140181.5|140380.1|140180.1|3
1733130000000|2024-12-02 09:00:00|140394.1|140194.1|140370.1|140170.1|140394.1|140194.1|140370.1|140170.1|7
1733128960000|2024-12-02 08:42:40|140380.5|140180.5|140380.5|140180.5|140381.5|140181.5|140380.1|140180.1|5
1733128970000|2024-12-02 08:42:50|140377.5|140177.5|140358.1|140158.1|140377.5|140177.5|140355.1|140155.1|7
1733130070000|2024-12-02 09:01:10|140371.1|140171.1|140371.1|140171.1|140371.1|140171.1|140371.1|140171.1|1
1733128980000|2024-12-02 08:43:00|140368.5|140168.5|140328.5|140128.5|140368.5|140168.5|140328.5|140128.5|10
1733130080000|2024-12-02 09:01:20|140370.1|140170.1|140373.1|140173.1|140373.1|140173.1|140370.1|140170.1|2
1733128990000|2024-12-02 08:43:10|140329.5|140129.5|140341.5|140141.5|140342.1|140142.1|140329.1|140129.1|8
1733129030000|2024-12-02 08:43:50|140340.5|140140.5|140340.5|140140.5|140340.5|140140.5|140340.5|140140.5|1
1733130090000|2024-12-02 09:01:30|140370.1|140170.1|140331.5|140131.5|140370.1|140170.1|140331.5|140131.5|5
1733129040000|2024-12-02 08:44:00|140341.1|140141.1|140341.1|140141.1|140341.1|140141.1|140341.1|140141.1|1
1733129080000|2024-12-02 08:44:40|140342.1|140142.1|140342.1|140142.1|140342.1|140142.1|140342.1|140142.1|1
1733130100000|2024-12-02 09:01:40|140331.1|140131.1|140357.5|140157.5|140358.5|140158.5|140330.1|140130.1|14
1733129090000|2024-12-02 08:44:50|140343.5|140143.5|140343.5|140143.5|140343.5|140143.5|140343.5|140143.5|1
1733130110000|2024-12-02 09:01:50|140356.1|140156.1|140347.5|140147.5|140356.1|140156.1|140346.1|140146.1|6
1733129100000|2024-12-02 08:45:00|140338.5|140138.5|140333.5|140133.5|140338.5|140138.5|140328.5|140128.5|11
1733130120000|2024-12-02 09:02:00|140346.5|140146.5|140335.1|140135.1|140346.5|140146.5|140335.1|140135.1|7
1733129110000|2024-12-02 08:45:10|140334.1|140134.1|140341.1|140141.1|140341.1|140141.1|140334.1|140134.1|3
1733130130000|2024-12-02 09:02:10|140335.5|140135.5|140335.5|140135.5|140338.5|140138.5|140335.1|140135.1|8
1733129130000|2024-12-02 08:45:30|140337.5|140137.5|140337.1|140137.1|140337.5|140137.5|140337.1|140137.1|2
1733130140000|2024-12-02 09:02:20|140318.1|140118.1|140304|140104|140318.1|140118.1|140303.1|140103.1|7
1733129140000|2024-12-02 08:45:40|140336.5|140136.5|140363.1|140163.1|140364.5|140164.5|140336.5|140136.5|6
1733130150000|2024-12-02 09:02:30|140303.5|140103.5|140304.1|140104.1|140305.1|140105.1|140303.5|140103.5|5
1733129150000|2024-12-02 08:45:50|140363.5|140163.5|140363.1|140163.1|140363.5|140163.5|140363.1|140163.1|4
1733130160000|2024-12-02 09:02:40|140303.5|140103.5|140310.1|140110.1|140310.1|140110.1|140303.1|140103.1|6
1733129160000|2024-12-02 08:46:00|140364.1|140164.1|140363.1|140163.1|140364.1|140164.1|140363.1|140163.1|2
1733130190000|2024-12-02 09:03:10|140295.1|140095.1|140288.5|140088.5|140295.1|140095.1|140283.1|140083.1|7
1733129170000|2024-12-02 08:46:10|140364.1|140164.1|140366.5|140166.5|140366.5|140166.5|140364.1|140164.1|2
1733130200000|2024-12-02 09:03:20|140288.1|140088.1|140288.5|140088.5|140288.5|140088.5|140288.1|140088.1|2
1733129180000|2024-12-02 08:46:20|140367.1|140167.1|140366.1|140166.1|140367.1|140167.1|140366.1|140166.1|2
1733129190000|2024-12-02 08:46:30|140370.5|140170.5|140367.1|140167.1|140371.5|140171.5|140366.1|140166.1|8
1733130210000|2024-12-02 09:03:30|140287.5|140087.5|140288.5|140088.5|140288.5|140088.5|140287.5|140087.5|2
1733129200000|2024-12-02 08:46:40|140369.1|140169.1|140370.5|140170.5|140372.1|140172.1|140369.1|140169.1|4
1733130220000|2024-12-02 09:03:40|140287.5|140087.5|140288.5|140088.5|140288.5|140088.5|140287.5|140087.5|4
1733129230000|2024-12-02 08:47:10|140370.1|140170.1|140339.1|140139.1|140370.1|140170.1|140338.1|140138.1|6
1733129260000|2024-12-02 08:47:40|140345.5|140145.5|140368.1|140168.1|140368.1|140168.1|140345.5|140145.5|6
1733130230000|2024-12-02 09:03:50|140289.5|140089.5|140303.5|140103.5|140303.5|140103.5|140289.5|140089.5|3
1733129270000|2024-12-02 08:47:50|140367.1|140167.1|140364.1|140164.1|140367.5|140167.5|140364.1|140164.1|6
1733130240000|2024-12-02 09:04:00|140304.5|140104.5|140301.5|140101.5|140304.5|140104.5|140296.5|140096.5|7
1733129280000|2024-12-02 08:48:00|140364.5|140164.5|140364.1|140164.1|140366.1|140166.1|140364.1|140164.1|4
1733129290000|2024-12-02 08:48:10|140360.8|140160.8|140354.1|140154.1|140360.8|140160.8|140347.5|140147.5|9
1733130250000|2024-12-02 09:04:10|140304.5|140104.5|140301.1|140101.1|140304.5|140104.5|140301.1|140101.1|4
1733129300000|2024-12-02 08:48:20|140353.1|140153.1|140356.1|140156.1|140356.1|140156.1|140353.1|140153.1|3
1733129320000|2024-12-02 08:48:40|140370.1|140170.1|140375.1|140175.1|140375.1|140175.1|140370.1|140170.1|2
1733130260000|2024-12-02 09:04:20|140299.5|140099.5|140300.5|140100.5|140300.5|140100.5|140299.5|140099.5|4
1733129440000|2024-12-02 08:50:40|140371.5|140171.5|140361.5|140161.5|140371.5|140171.5|140357.1|140157.1|12
1733130270000|2024-12-02 09:04:30|140299.5|140099.5|140296.5|140096.5|140300.5|140100.5|140295.1|140095.1|15
1733129460000|2024-12-02 08:51:00|140360.1|140160.1|140361.1|140161.1|140361.1|140161.1|140358.5|140158.5|4
1733129470000|2024-12-02 08:51:10|140356.1|140156.1|140350.1|140150.1|140356.1|140156.1|140350.1|140150.1|3
1733130280000|2024-12-02 09:04:40|140298.1|140098.1|140299.1|140099.1|140300.1|140100.1|140294.1|140094.1|8
1733129490000|2024-12-02 08:51:30|140348.5|140148.5|140350.1|140150.1|140351.1|140151.1|140348.5|140148.5|3
1733130290000|2024-12-02 09:04:50|140299.5|140099.5|140293.5|140093.5|140302.1|140102.1|140293.5|140093.5|8
1733129530000|2024-12-02 08:52:10|140353.1|140153.1|140353.1|140153.1|140353.1|140153.1|140353.1|140153.1|1
1733129540000|2024-12-02 08:52:20|140352.1|140152.1|140362.5|140162.5|140362.5|140162.5|140352.1|140152.1|4
1733130300000|2024-12-02 09:05:00|140294.1|140094.1|140297.5|140097.5|140297.5|140097.5|140294.1|140094.1|4
1733129550000|2024-12-02 08:52:30|140361.5|140161.5|140360.3|140160.3|140361.5|140161.5|140359.3|140159.3|8
1733129560000|2024-12-02 08:52:40|140350.5|140150.5|140350.5|140150.5|140350.5|140150.5|140350.5|140150.5|1
1733130310000|2024-12-02 09:05:10|140296.5|140096.5|140280.1|140080.1|140296.5|140096.5|140280.1|140080.1|6
1733129580000|2024-12-02 08:53:00|140351.5|140151.5|140350.1|140150.1|140351.5|140151.5|140350.1|140150.1|2
1733130320000|2024-12-02 09:05:20|140279.1|140079.1|140260.5|140060.5|140279.1|140079.1|140260.1|140060.1|7
1733129610000|2024-12-02 08:53:30|140350.5|140150.5|140360.1|140160.1|140360.1|140160.1|140350.1|140150.1|3
1733130330000|2024-12-02 09:05:30|140266.1|140066.1|140264.1|140064.1|140267.5|140067.5|140264.1|140064.1|7
1733129620000|2024-12-02 08:53:40|140360.5|140160.5|140362.5|140162.5|140362.5|140162.5|140360.5|140160.5|2
1733130340000|2024-12-02 09:05:40|140265.5|140065.5|140269.5|140069.5|140274.1|140074.1|140265.5|140065.5|5
1733129640000|2024-12-02 08:54:00|140363.1|140163.1|140357.1|140157.1|140363.5|140163.5|140357.1|140157.1|3
1733130350000|2024-12-02 09:05:50|140268.1|140068.1|140269.1|140069.1|140270.1|140070.1|140266.5|140066.5|8
1733129650000|2024-12-02 08:54:10|140360.5|140160.5|140360.1|140160.1|140361.1|140161.1|140360.1|140160.1|3
1733130360000|2024-12-02 09:06:00|140273.5|140073.5|140282.1|140082.1|140282.1|140082.1|140273.5|140073.5|6
1733129660000|2024-12-02 08:54:20|140370.3|140170.3|140372.1|140172.1|140372.1|140172.1|140370.3|140170.3|5
1733130370000|2024-12-02 09:06:10|140281.5|140081.5|140276.1|140076.1|140281.5|140081.5|140275.1|140075.1|3
1733129670000|2024-12-02 08:54:30|140372.8|140172.8|140380.1|140180.1|140380.1|140180.1|140372.8|140172.8|3
1733130380000|2024-12-02 09:06:20|140275.1|140075.1|140273.1|140073.1|140276.1|140076.1|140273.1|140073.1|5
1733129680000|2024-12-02 08:54:40|140381.5|140181.5|140382.1|140182.1|140382.5|140182.5|140381.1|140181.1|5
1733130390000|2024-12-02 09:06:30|140274.1|140074.1|140271.1|140071.1|140276.1|140076.1|140271.1|140071.1|5
1733129690000|2024-12-02 08:54:50|140392.3|140192.3|140400.1|140200.1|140401.1|140201.1|140392.3|140192.3|5
1733130400000|2024-12-02 09:06:40|140269.1|140069.1|140263.5|140063.5|140269.1|140069.1|140259.1|140059.1|3
1733129700000|2024-12-02 08:55:00|140400.5|140200.5|140400.5|140200.5|140400.5|140200.5|140400.5|140200.5|1
1733129710000|2024-12-02 08:55:10|140401.5|140201.5|140401.5|140201.5|140401.5|140201.5|140401.5|140201.5|1
1733130410000|2024-12-02 09:06:50|140263.1|140063.1|140265.5|140065.5|140265.5|140065.5|140263.1|140063.1|2
1733129730000|2024-12-02 08:55:30|140401.1|140201.1|140401.1|140201.1|140401.1|140201.1|140401.1|140201.1|1
1733129740000|2024-12-02 08:55:40|140400.5|140200.5|140402.1|140202.1|140402.1|140202.1|140400.5|140200.5|3
1733130440000|2024-12-02 09:07:20|140266.1|140066.1|140270.5|140070.5|140274.5|140074.5|140266.1|140066.1|4
1733129750000|2024-12-02 08:55:50|140411.8|140211.8|140396.3|140196.3|140411.8|140211.8|140396.3|140196.3|7
1733130470000|2024-12-02 09:07:50|140266.5|140066.5|140234.1|140034.1|140266.5|140066.5|140230.5|140030.5|12
1733129760000|2024-12-02 08:56:00|140386.5|140186.5|140386.5|140186.5|140386.5|140186.5|140386.5|140186.5|1
1733129770000|2024-12-02 08:56:10|140387.1|140187.1|140382.1|140182.1|140387.1|140187.1|140382.1|140182.1|5
1733130480000|2024-12-02 09:08:00|140235.1|140035.1|140234.5|140034.5|140236.1|140036.1|140234.1|140034.1|8
1733129780000|2024-12-02 08:56:20|140381.5|140181.5|140377.1|140177.1|140381.5|140181.5|140375.1|140175.1|8
1733130490000|2024-12-02 09:08:10|140235.5|140035.5|140241.5|140041.5|140243.5|140043.5|140235.5|140035.5|6
1733129800000|2024-12-02 08:56:40|140378.5|140178.5|140411.8|140211.8|140411.8|140211.8|140378.5|140178.5|6
1733129820000|2024-12-02 08:57:00|140403.5|140203.5|140402.5|140202.5|140403.5|140203.5|140401.1|140201.1|5
1733130500000|2024-12-02 09:08:20|140237.5|140037.5|140222.5|140022.5|140237.5|140037.5|140221.5|140021.5|9
1733129830000|2024-12-02 08:57:10|140400.1|140200.1|140400.1|140200.1|140400.1|140200.1|140400.1|140200.1|1
1733129840000|2024-12-02 08:57:20|140401.5|140201.5|140402.1|140202.1|140402.1|140202.1|140401.5|140201.5|2
1733130510000|2024-12-02 09:08:30|140223.1|140023.1|140225.1|140025.1|140226.5|140026.5|140223.1|140023.1|7
1733129850000|2024-12-02 08:57:30|140400.1|140200.1|140400.1|140200.1|140402.5|140202.5|140400.1|140200.1|6
1733130520000|2024-12-02 09:08:40|140225.5|140025.5|140223.5|140023.5|140226.1|140026.1|140223.5|140023.5|6
1733129860000|2024-12-02 08:57:40|140395.1|140195.1|140390.1|140190.1|140395.1|140195.1|140389.5|140189.5|13
1733129870000|2024-12-02 08:57:50|140389.5|140189.5|140391.1|140191.1|140391.1|140191.1|140389.5|140189.5|11
1733130530000|2024-12-02 09:08:50|140225.5|140025.5|140223.5|140023.5|140225.5|140025.5|140223.5|140023.5|2
1733129890000|2024-12-02 08:58:10|140390.1|140190.1|140391.1|140191.1|140391.1|140191.1|140390.1|140190.1|2
1733130540000|2024-12-02 09:09:00|140225.5|140025.5|140223.1|140023.1|140225.5|140025.5|140223.1|140023.1|5
1733129910000|2024-12-02 08:58:30|140390.1|140190.1|140390.1|140190.1|140390.1|140190.1|140390.1|140190.1|1
1733129920000|2024-12-02 08:58:40|140391.1|140191.1|140391.1|140191.1|140391.1|140191.1|140391.1|140191.1|1
1733130550000|2024-12-02 09:09:10|140217.5|140017.5|140213.5|140013.5|140217.5|140017.5|140213.5|140013.5|2
1733129940000|2024-12-02 08:59:00|140393.1|140193.1|140397.1|140197.1|140399.1|140199.1|140393.1|140193.1|6
1733130560000|2024-12-02 09:09:20|140215.1|140015.1|140213.1|140013.1|140215.1|140015.1|140208.1|140008.1|8
1733129950000|2024-12-02 08:59:10|140396.1|140196.1|140400.1|140200.1|140407.5|140207.5|140394.1|140194.1|7
1733129980000|2024-12-02 08:59:40|140410.1|140210.1|140410.1|140210.1|140410.1|140210.1|140410.1|140210.1|1
1733130570000|2024-12-02 09:09:30|140214.1|140014.1|140210.5|140010.5|140214.1|140014.1|140210.5|140010.5|5
1733129990000|2024-12-02 08:59:50|140399.1|140199.1|140393.8|140193.8|140411.8|140211.8|140393.8|140193.8|4
1733130580000|2024-12-02 09:09:40|140209.5|140009.5|140208.1|140008.1|140209.5|140009.5|140208.1|140008.1|2
1733130000000|2024-12-02 09:00:00|140394.1|140194.1|140370.1|140170.1|140394.1|140194.1|140370.1|140170.1|7
1733130070000|2024-12-02 09:01:10|140371.1|140171.1|140371.1|140171.1|140371.1|140171.1|140371.1|140171.1|1
1733130080000|2024-12-02 09:01:20|140370.1|140170.1|140373.1|140173.1|140373.1|140173.1|140370.1|140170.1|2
1733130090000|2024-12-02 09:01:30|140370.1|140170.1|140331.5|140131.5|140370.1|140170.1|140331.5|140131.5|5
1733130100000|2024-12-02 09:01:40|140331.1|140131.1|140357.5|140157.5|140358.5|140158.5|140330.1|140130.1|14
1733130110000|2024-12-02 09:01:50|140356.1|140156.1|140347.5|140147.5|140356.1|140156.1|140346.1|140146.1|6
1733130120000|2024-12-02 09:02:00|140346.5|140146.5|140335.1|140135.1|140346.5|140146.5|140335.1|140135.1|7
1733130130000|2024-12-02 09:02:10|140335.5|140135.5|140335.5|140135.5|140338.5|140138.5|140335.1|140135.1|8
1733130140000|2024-12-02 09:02:20|140318.1|140118.1|140304|140104|140318.1|140118.1|140303.1|140103.1|7
1733130150000|2024-12-02 09:02:30|140303.5|140103.5|140304.1|140104.1|140305.1|140105.1|140303.5|140103.5|5
1733130160000|2024-12-02 09:02:40|140303.5|140103.5|140310.1|140110.1|140310.1|140110.1|140303.1|140103.1|6
1733130190000|2024-12-02 09:03:10|140295.1|140095.1|140288.5|140088.5|140295.1|140095.1|140283.1|140083.1|7
1733130200000|2024-12-02 09:03:20|140288.1|140088.1|140288.5|140088.5|140288.5|140088.5|140288.1|140088.1|2
1733130210000|2024-12-02 09:03:30|140287.5|140087.5|140288.5|140088.5|140288.5|140088.5|140287.5|140087.5|2
1733130220000|2024-12-02 09:03:40|140287.5|140087.5|140288.5|140088.5|140288.5|140088.5|140287.5|140087.5|4
1733130230000|2024-12-02 09:03:50|140289.5|140089.5|140303.5|140103.5|140303.5|140103.5|140289.5|140089.5|3
1733130240000|2024-12-02 09:04:00|140304.5|140104.5|140301.5|140101.5|140304.5|140104.5|140296.5|140096.5|7
1733130250000|2024-12-02 09:04:10|140304.5|140104.5|140301.1|140101.1|140304.5|140104.5|140301.1|140101.1|4
1733130260000|2024-12-02 09:04:20|140299.5|140099.5|140300.5|140100.5|140300.5|140100.5|140299.5|140099.5|4
1733130270000|2024-12-02 09:04:30|140299.5|140099.5|140296.5|140096.5|140300.5|140100.5|140295.1|140095.1|15
1733130280000|2024-12-02 09:04:40|140298.1|140098.1|140299.1|140099.1|140300.1|140100.1|140294.1|140094.1|8
1733130290000|2024-12-02 09:04:50|140299.5|140099.5|140293.5|140093.5|140302.1|140102.1|140293.5|140093.5|8
1733130300000|2024-12-02 09:05:00|140294.1|140094.1|140297.5|140097.5|140297.5|140097.5|140294.1|140094.1|4
1733130310000|2024-12-02 09:05:10|140296.5|140096.5|140280.1|140080.1|140296.5|140096.5|140280.1|140080.1|6
1733130320000|2024-12-02 09:05:20|140279.1|140079.1|140260.5|140060.5|140279.1|140079.1|140260.1|140060.1|7
1733130330000|2024-12-02 09:05:30|140266.1|140066.1|140264.1|140064.1|140267.5|140067.5|140264.1|140064.1|7
1733130340000|2024-12-02 09:05:40|140265.5|140065.5|140269.5|140069.5|140274.1|140074.1|140265.5|140065.5|5
1733130350000|2024-12-02 09:05:50|140268.1|140068.1|140269.1|140069.1|140270.1|140070.1|140266.5|140066.5|8
1733130360000|2024-12-02 09:06:00|140273.5|140073.5|140282.1|140082.1|140282.1|140082.1|140273.5|140073.5|6
1733130370000|2024-12-02 09:06:10|140281.5|140081.5|140276.1|140076.1|140281.5|140081.5|140275.1|140075.1|3
1733130380000|2024-12-02 09:06:20|140275.1|140075.1|140273.1|140073.1|140276.1|140076.1|140273.1|140073.1|5
1733130390000|2024-12-02 09:06:30|140274.1|140074.1|140271.1|140071.1|140276.1|140076.1|140271.1|140071.1|5
1733130400000|2024-12-02 09:06:40|140269.1|140069.1|140263.5|140063.5|140269.1|140069.1|140259.1|140059.1|3
1733130410000|2024-12-02 09:06:50|140263.1|140063.1|140265.5|140065.5|140265.5|140065.5|140263.1|140063.1|2
1733130440000|2024-12-02 09:07:20|140266.1|140066.1|140270.5|140070.5|140274.5|140074.5|140266.1|140066.1|4
1733130470000|2024-12-02 09:07:50|140266.5|140066.5|140234.1|140034.1|140266.5|140066.5|140230.5|140030.5|12
1733130480000|2024-12-02 09:08:00|140235.1|140035.1|140234.5|140034.5|140236.1|140036.1|140234.1|140034.1|8
1733130490000|2024-12-02 09:08:10|140235.5|140035.5|140241.5|140041.5|140243.5|140043.5|140235.5|140035.5|6
1733130500000|2024-12-02 09:08:20|140237.5|140037.5|140222.5|140022.5|140237.5|140037.5|140221.5|140021.5|9
1733130510000|2024-12-02 09:08:30|140223.1|140023.1|140225.1|140025.1|140226.5|140026.5|140223.1|140023.1|7
1733130520000|2024-12-02 09:08:40|140225.5|140025.5|140223.5|140023.5|140226.1|140026.1|140223.5|140023.5|6
1733130530000|2024-12-02 09:08:50|140225.5|140025.5|140223.5|140023.5|140225.5|140025.5|140223.5|140023.5|2
1733130540000|2024-12-02 09:09:00|140225.5|140025.5|140223.1|140023.1|140225.5|140025.5|140223.1|140023.1|5
1733130550000|2024-12-02 09:09:10|140217.5|140017.5|140213.5|140013.5|140217.5|140017.5|140213.5|140013.5|2
1733130560000|2024-12-02 09:09:20|140215.1|140015.1|140213.1|140013.1|140215.1|140015.1|140208.1|140008.1|8
1733130570000|2024-12-02 09:09:30|140214.1|140014.1|140210.5|140010.5|140214.1|140014.1|140210.5|140010.5|5
1733130580000|2024-12-02 09:09:40|140209.5|140009.5|140208.1|140008.1|140209.5|140009.5|140208.1|140008.1|2
1733130600000|2024-12-02 09:10:00|140200.5|140000.5|140160.1|139960.1|140200.5|140000.5|140160.1|139960.1|12
1733130610000|2024-12-02 09:10:10|140158.3|139958.3|140135.1|139935.1|140158.5|139958.5|140125.1|139925.1|10
1733130620000|2024-12-02 09:10:20|140140.1|139940.1|140149.1|139949.1|140155.1|139955.1|140140.1|139940.1|8
1733130630000|2024-12-02 09:10:30|140160.6|139960.6|140157.9|139957.9|140160.6|139960.6|140155.9|139955.9|6
1733130640000|2024-12-02 09:10:40|140158.1|139958.1|140151.5|139951.5|140158.5|139958.5|140149.9|139949.9|15
1733130650000|2024-12-02 09:10:50|140152.1|139952.1|140152.3|139952.3|140154.9|139954.9|140151.3|139951.3|12
1733130660000|2024-12-02 09:11:00|140150.9|139950.9|140151.5|139951.5|140151.5|139951.5|140149.1|139949.1|5
1733130670000|2024-12-02 09:11:10|140151.9|139951.9|140153.1|139953.1|140156.5|139956.5|140150.3|139950.3|13
1733130680000|2024-12-02 09:11:20|140152.9|139952.9|140155.5|139955.5|140155.5|139955.5|140150.5|139950.5|7
1733130690000|2024-12-02 09:11:30|140158.5|139958.5|140197.7|139997.7|140197.7|139997.7|140158.1|139958.1|14
1733130700000|2024-12-02 09:11:40|140198.3|139998.3|140210.1|140010.1|140210.1|140010.1|140198.3|139998.3|2
1733130710000|2024-12-02 09:11:50|140210.5|140010.5|140209.9|140009.9|140210.5|140010.5|140209.9|140009.9|3
1733130720000|2024-12-02 09:12:00|140210.1|140010.1|140215.1|140015.1|140215.1|140015.1|140209.5|140009.5|5
1733130750000|2024-12-02 09:12:30|140214.5|140014.5|140235.1|140035.1|140235.1|140035.1|140214.5|140014.5|3
1733130760000|2024-12-02 09:12:40|140243.5|140043.5|140238.5|140038.5|140245.1|140045.1|140238.1|140038.1|14
1733130770000|2024-12-02 09:12:50|140238.1|140038.1|140237.1|140037.1|140241.5|140041.5|140236.5|140036.5|7
1733130780000|2024-12-02 09:13:00|140236.5|140036.5|140230.5|140030.5|140236.5|140036.5|140230.5|140030.5|4
1733130790000|2024-12-02 09:13:10|140231.1|140031.1|140233.1|140033.1|140233.1|140033.1|140231.1|140031.1|4
1733130800000|2024-12-02 09:13:20|140232.1|140032.1|140231.5|140031.5|140233.5|140033.5|140231.1|140031.1|5
1733130810000|2024-12-02 09:13:30|140232.1|140032.1|140246.5|140046.5|140247.1|140047.1|140232.1|140032.1|6
1733130830000|2024-12-02 09:13:50|140247.1|140047.1|140245.5|140045.5|140247.1|140047.1|140244.5|140044.5|6
1733130840000|2024-12-02 09:14:00|140246.5|140046.5|140252.5|140052.5|140252.5|140052.5|140246.5|140046.5|3
1733130850000|2024-12-02 09:14:10|140252.1|140052.1|140250.5|140050.5|140252.1|140052.1|140250.5|140050.5|2
1733130860000|2024-12-02 09:14:20|140250.1|140050.1|140227.5|140027.5|140250.1|140050.1|140227.5|140027.5|4
1733130880000|2024-12-02 09:14:40|140227.1|140027.1|140228.1|140028.1|140228.1|140028.1|140227.1|140027.1|4
1733130890000|2024-12-02 09:14:50|140227.1|140027.1|140227.1|140027.1|140228.1|140028.1|140226.1|140026.1|5
1733130900000|2024-12-02 09:15:00|140226.1|140026.1|140227.5|140027.5|140227.5|140027.5|140226.1|140026.1|2
1733130910000|2024-12-02 09:15:10|140218.1|140018.1|140219.5|140019.5|140219.5|140019.5|140218.1|140018.1|4
1733130920000|2024-12-02 09:15:20|140218.1|140018.1|140230.5|140030.5|140230.5|140030.5|140218.1|140018.1|7
1733130930000|2024-12-02 09:15:30|140232.1|140032.1|140251.5|140051.5|140251.5|140051.5|140231.1|140031.1|6
1733130940000|2024-12-02 09:15:40|140248.5|140048.5|140248.1|140048.1|140251.1|140051.1|140244.5|140044.5|9
1733130950000|2024-12-02 09:15:50|140247.5|140047.5|140245.5|140045.5|140248.1|140048.1|140244.5|140044.5|10
1733130960000|2024-12-02 09:16:00|140245.1|140045.1|140246.1|140046.1|140246.1|140046.1|140244.1|140044.1|5
1733130970000|2024-12-02 09:16:10|140245.5|140045.5|140246.5|140046.5|140246.5|140046.5|140245.5|140045.5|2
1733130980000|2024-12-02 09:16:20|140248.5|140048.5|140259.1|140059.1|140260.1|140060.1|140247.1|140047.1|11
1733130990000|2024-12-02 09:16:30|140256.5|140056.5|140259.5|140059.5|140260.5|140060.5|140256.5|140056.5|9
1733131010000|2024-12-02 09:16:50|140256.5|140056.5|140256.5|140056.5|140256.5|140056.5|140256.5|140056.5|1
1733131030000|2024-12-02 09:17:10|140254.5|140054.5|140246.1|140046.1|140254.5|140054.5|140244.1|140044.1|7
1733131040000|2024-12-02 09:17:20|140245.5|140045.5|140245.5|140045.5|140245.5|140045.5|140245.5|140045.5|1
1733131050000|2024-12-02 09:17:30|140244.5|140044.5|140227.5|140027.5|140244.5|140044.5|140227.5|140027.5|5
1733131060000|2024-12-02 09:17:40|140229.1|140029.1|140228.1|140028.1|140229.1|140029.1|140228.1|140028.1|4
1733131070000|2024-12-02 09:17:50|140229.1|140029.1|140228.1|140028.1|140229.1|140029.1|140228.1|140028.1|2
1733131080000|2024-12-02 09:18:00|140227.1|140027.1|140246.1|140046.1|140246.5|140046.5|140227.1|140027.1|8
1733131090000|2024-12-02 09:18:10|140247.1|140047.1|140260.2|140060.2|140260.5|140060.5|140247.1|140047.1|11
1733131100000|2024-12-02 09:18:20|140261.1|140061.1|140262.1|140062.1|140262.1|140062.1|140260.1|140060.1|8
1733131110000|2024-12-02 09:18:30|140261.5|140061.5|140242.1|140042.1|140261.5|140061.5|140241.1|140041.1|15
1733131120000|2024-12-02 09:18:40|140243.1|140043.1|140243.1|140043.1|140245.1|140045.1|140241.5|140041.5|6
1733131130000|2024-12-02 09:18:50|140243.5|140043.5|140230.1|140030.1|140245.1|140045.1|140230.1|140030.1|6
1733131140000|2024-12-02 09:19:00|140229.1|140029.1|140229.1|140029.1|140229.1|140029.1|140229.1|140029.1|1
1733131150000|2024-12-02 09:19:10|140228.1|140028.1|140225.5|140025.5|140228.1|140028.1|140225.5|140025.5|2
1733131160000|2024-12-02 09:19:20|140227.5|140027.5|140229.5|140029.5|140230.1|140030.1|140227.1|140027.1|10
1733131170000|2024-12-02 09:19:30|140229.1|140029.1|140296|140096|140296.1|140096.1|140229.1|140029.1|14
1733131180000|2024-12-02 09:19:40|140297|140097|140291.5|140091.5|140297|140097|140290|140090|8
1733131190000|2024-12-02 09:19:50|140290|140090|140291|140091|140292.5|140092.5|140290|140090|7
1733131220000|2024-12-02 09:20:20|140290|140090|140290.1|140090.1|140290.1|140090.1|140290|140090|2
1733131240000|2024-12-02 09:20:40|140289.1|140089.1|140268.1|140068.1|140289.1|140089.1|140268.1|140068.1|5
1733131250000|2024-12-02 09:20:50|140268.5|140068.5|140268.1|140068.1|140268.5|140068.5|140267.5|140067.5|3
1733131270000|2024-12-02 09:21:10|140271.5|140071.5|140269.5|140069.5|140271.5|140071.5|140269.5|140069.5|2
1733131280000|2024-12-02 09:21:20|140271.1|140071.1|140279.5|140079.5|140279.5|140079.5|140271.1|140071.1|5
1733131290000|2024-12-02 09:21:30|140286.5|140086.5|140292.5|140092.5|140296.1|140096.1|140286.5|140086.5|4
1733131300000|2024-12-02 09:21:40|140293.1|140093.1|140312.1|140112.1|140312.1|140112.1|140293.1|140093.1|4
1733131310000|2024-12-02 09:21:50|140314.1|140114.1|140334.1|140134.1|140334.1|140134.1|140314.1|140114.1|6
1733131320000|2024-12-02 09:22:00|140333.1|140133.1|140333.1|140133.1|140333.1|140133.1|140333.1|140133.1|1
1733131340000|2024-12-02 09:22:20|140334.1|140134.1|140334.1|140134.1|140334.1|140134.1|140333.1|140133.1|3
1733131350000|2024-12-02 09:22:30|140333.5|140133.5|140332.5|140132.5|140333.5|140133.5|140329.1|140129.1|8
1733131370000|2024-12-02 09:22:50|140333.1|140133.1|140341.1|140141.1|140341.1|140141.1|140333.1|140133.1|2
1733131380000|2024-12-02 09:23:00|140341.5|140141.5|140341.5|140141.5|140341.5|140141.5|140341.5|140141.5|1
1733131390000|2024-12-02 09:23:10|140342.5|140142.5|140352.5|140152.5|140352.5|140152.5|140342.5|140142.5|3
1733131400000|2024-12-02 09:23:20|140353.5|140153.5|140368.5|140168.5|140368.5|140168.5|140353.5|140153.5|4
1733131410000|2024-12-02 09:23:30|140368.1|140168.1|140353.5|140153.5|140369.5|140169.5|140349.1|140149.1|10
1733131420000|2024-12-02 09:23:40|140352.1|140152.1|140353.1|140153.1|140353.1|140153.1|140352.1|140152.1|2
1733131440000|2024-12-02 09:24:00|140352.1|140152.1|140352.5|140152.5|140352.5|140152.5|140352.1|140152.1|2
1733131470000|2024-12-02 09:24:30|140352.1|140152.1|140335.1|140135.1|140352.1|140152.1|140335.1|140135.1|3
1733131480000|2024-12-02 09:24:40|140335.5|140135.5|140335.1|140135.1|140335.5|140135.5|140335.1|140135.1|2
1733131490000|2024-12-02 09:24:50|140348.5|140148.5|140356.1|140156.1|140356.1|140156.1|140348.5|140148.5|3
1733131500000|2024-12-02 09:25:00|140355.1|140155.1|140357.1|140157.1|140357.1|140157.1|140355.1|140155.1|3
1733131510000|2024-12-02 09:25:10|140356.5|140156.5|140353.1|140153.1|140356.5|140156.5|140352.5|140152.5|3
1733131520000|2024-12-02 09:25:20|140355.1|140155.1|140357.1|140157.1|140358.1|140158.1|140355.1|140155.1|4
1733131530000|2024-12-02 09:25:30|140356.5|140156.5|140355.5|140155.5|140356.5|140156.5|140355.5|140155.5|2
1733131540000|2024-12-02 09:25:40|140356.5|140156.5|140356.5|140156.5|140356.5|140156.5|140356.5|140156.5|1
1733131550000|2024-12-02 09:25:50|140355.5|140155.5|140353.5|140153.5|140356.5|140156.5|140353.5|140153.5|4
1733131580000|2024-12-02 09:26:20|140352.1|140152.1|140323.1|140123.1|140352.1|140152.1|140322.5|140122.5|8
1733131590000|2024-12-02 09:26:30|140312.1|140112.1|140311.5|140111.5|140312.1|140112.1|140311.5|140111.5|2
1733131620000|2024-12-02 09:27:00|140312.1|140112.1|140318.1|140118.1|140318.1|140118.1|140312.1|140112.1|3
1733131630000|2024-12-02 09:27:10|140318.5|140118.5|140318.5|140118.5|140318.5|140118.5|140318.5|140118.5|1
1733131660000|2024-12-02 09:27:40|140318.1|140118.1|140337.1|140137.1|140343.1|140143.1|140318.1|140118.1|9
1733131670000|2024-12-02 09:27:50|140336.5|140136.5|140336.5|140136.5|140336.5|140136.5|140335.5|140135.5|4
1733131680000|2024-12-02 09:28:00|140335.5|140135.5|140337.1|140137.1|140337.1|140137.1|140335.5|140135.5|3
1733131690000|2024-12-02 09:28:10|140336.5|140136.5|140335.5|140135.5|140336.5|140136.5|140335.5|140135.5|2
1733131700000|2024-12-02 09:28:20|140336.5|140136.5|140336.5|140136.5|140337.1|140137.1|140336.5|140136.5|3
1733131710000|2024-12-02 09:28:30|140335.5|140135.5|140318.1|140118.1|140335.5|140135.5|140318.1|140118.1|4
1733131720000|2024-12-02 09:28:40|140317.1|140117.1|140317.1|140117.1|140317.1|140117.1|140317.1|140117.1|1
1733131730000|2024-12-02 09:28:50|140316.5|140116.5|140316.5|140116.5|140316.5|140116.5|140316.5|140116.5|1
1733131740000|2024-12-02 09:29:00|140317.5|140117.5|140319.1|140119.1|140319.1|140119.1|140317.5|140117.5|3
1733131750000|2024-12-02 09:29:10|140321.5|140121.5|140320.1|140120.1|140325.1|140125.1|140320.1|140120.1|10
1733131760000|2024-12-02 09:29:20|140322.1|140122.1|140324.5|140124.5|140324.5|140124.5|140321.5|140121.5|4
1733131770000|2024-12-02 09:29:30|140323.5|140123.5|140321.5|140121.5|140323.5|140123.5|140321.5|140121.5|5
1733131780000|2024-12-02 09:29:40|140324.5|140124.5|140322.5|140122.5|140324.5|140124.5|140322.5|140122.5|2
1733131790000|2024-12-02 09:29:50|140320.5|140120.5|140321.5|140121.5|140321.5|140121.5|140320.5|140120.5|2
1733131800000|2024-12-02 09:30:00|140325.5|140125.5|140319.5|140119.5|140325.5|140125.5|140317.1|140117.1|6
1733131810000|2024-12-02 09:30:10|140317.1|140117.1|140317.1|140117.1|140318.1|140118.1|140317.1|140117.1|3
1733131820000|2024-12-02 09:30:20|140315.5|140115.5|140305.3|140105.3|140315.5|140115.5|140305.3|140105.3|8
1733131830000|2024-12-02 09:30:30|140304.2|140104.2|140304.2|140104.2|140304.2|140104.2|140304.2|140104.2|1
1733131840000|2024-12-02 09:30:40|140305.1|140105.1|140305.3|140105.3|140305.3|140105.3|140300.5|140100.5|3
1733131850000|2024-12-02 09:30:50|140304.5|140104.5|140304.1|140104.1|140305.5|140105.5|140304.1|140104.1|5
1733131860000|2024-12-02 09:31:00|140301.5|140101.5|140302.1|140102.1|140302.1|140102.1|140301.5|140101.5|2
1733131870000|2024-12-02 09:31:10|140301.5|140101.5|140288.2|140088.2|140301.5|140101.5|140287.8|140087.8|6
1733131880000|2024-12-02 09:31:20|140288.1|140088.1|140285.5|140085.5|140288.1|140088.1|140285.1|140085.1|7
1733131890000|2024-12-02 09:31:30|140279.5|140079.5|140279.5|140079.5|140279.5|140079.5|140279.5|140079.5|1
1733131900000|2024-12-02 09:31:40|140278.5|140078.5|140267.8|140067.8|140284.1|140084.1|140264.1|140064.1|11
1733131910000|2024-12-02 09:31:50|140265.5|140065.5|140260.5|140060.5|140265.5|140065.5|140260.5|140060.5|4
1733131920000|2024-12-02 09:32:00|140259.5|140059.5|140263.1|140063.1|140267.1|140067.1|140259.5|140059.5|9
1733131930000|2024-12-02 09:32:10|140262.1|140062.1|140269.1|140069.1|140271.1|140071.1|140262.1|140062.1|10
1733131940000|2024-12-02 09:32:20|140269.5|140069.5|140268.5|140068.5|140269.5|140069.5|140268.5|140068.5|2
1733131950000|2024-12-02 09:32:30|140269.5|140069.5|140273.1|140073.1|140275.1|140075.1|140269.5|140069.5|14
1733131960000|2024-12-02 09:32:40|140272.5|140072.5|140272.5|140072.5|140278.1|140078.1|140271.1|140071.1|12
1733131970000|2024-12-02 09:32:50|140268.5|140068.5|140269.1|140069.1|140274.5|140074.5|140268.5|140068.5|9
1733131980000|2024-12-02 09:33:00|140270.1|140070.1|140269.5|140069.5|140276.1|140076.1|140269.5|140069.5|7
1733131990000|2024-12-02 09:33:10|140270.5|140070.5|140253.1|140053.1|140271.1|140071.1|140253.1|140053.1|6
1733132000000|2024-12-02 09:33:20|140255.8|140055.8|140254.5|140054.5|140256.8|140056.8|140253.5|140053.5|4
1733132020000|2024-12-02 09:33:40|140251.5|140051.5|140251.5|140051.5|140251.5|140051.5|140251.5|140051.5|1
1733132040000|2024-12-02 09:34:00|140250.5|140050.5|140249.5|140049.5|140253.5|140053.5|140249.5|140049.5|5
1733132050000|2024-12-02 09:34:10|140248.1|140048.1|140257.1|140057.1|140257.1|140057.1|140248.1|140048.1|6
1733132060000|2024-12-02 09:34:20|140255.5|140055.5|140257.5|140057.5|140257.5|140057.5|140254.5|140054.5|5
1733132070000|2024-12-02 09:34:30|140257.1|140057.1|140255.5|140055.5|140257.1|140057.1|140255.5|140055.5|3
1733132080000|2024-12-02 09:34:40|140259.5|140059.5|140261.5|140061.5|140264.1|140064.1|140259.5|140059.5|6
1733132090000|2024-12-02 09:34:50|140259.1|140059.1|140259.1|140059.1|140259.1|140059.1|140257.1|140057.1|3
1733132100000|2024-12-02 09:35:00|140257.1|140057.1|140260.5|140060.5|140260.5|140060.5|140257.1|140057.1|3
1733132110000|2024-12-02 09:35:10|140259.1|140059.1|140262.1|140062.1|140264.1|140064.1|140259.1|140059.1|4
1733132120000|2024-12-02 09:35:20|140264.1|140064.1|140260.1|140060.1|140264.1|140064.1|140260.1|140060.1|3
1733132130000|2024-12-02 09:35:30|140259.5|140059.5|140260.5|140060.5|140260.5|140060.5|140259.5|140059.5|2
1733132140000|2024-12-02 09:35:40|140259.5|140059.5|140263.5|140063.5|140264.1|140064.1|140258.5|140058.5|5
1733132150000|2024-12-02 09:35:50|140264.5|140064.5|140283.1|140083.1|140283.1|140083.1|140264.5|140064.5|7
1733132160000|2024-12-02 09:36:00|140282.1|140082.1|140268.5|140068.5|140282.1|140082.1|140268.5|140068.5|5
1733132170000|2024-12-02 09:36:10|140271.5|140071.5|140277.1|140077.1|140277.1|140077.1|140271.5|140071.5|5
1733132180000|2024-12-02 09:36:20|140279.5|140079.5|140275.1|140075.1|140280.5|140080.5|140274.5|140074.5|7
1733132190000|2024-12-02 09:36:30|140273.5|140073.5|140277.1|140077.1|140277.5|140077.5|140273.5|140073.5|7
1733132200000|2024-12-02 09:36:40|140273.1|140073.1|140278.5|140078.5|140278.5|140078.5|140273.1|140073.1|3
1733132210000|2024-12-02 09:36:50|140280.5|140080.5|140276.5|140076.5|140280.5|140080.5|140274.5|140074.5|7
1733132220000|2024-12-02 09:37:00|140281.5|140081.5|140267.5|140067.5|140281.5|140081.5|140267.5|140067.5|8
1733132230000|2024-12-02 09:37:10|140268.5|140068.5|140280.5|140080.5|140280.5|140080.5|140268.5|140068.5|6
1733132240000|2024-12-02 09:37:20|140277.5|140077.5|140277.5|140077.5|140277.5|140077.5|140277.5|140077.5|1
1733132250000|2024-12-02 09:37:30|140279.5|140079.5|140277.5|140077.5|140279.5|140079.5|140277.5|140077.5|3
1733132260000|2024-12-02 09:37:40|140276.1|140076.1|140278.1|140078.1|140278.1|140078.1|140275.1|140075.1|3
1733132270000|2024-12-02 09:37:50|140279.5|140079.5|140279.5|140079.5|140279.5|140079.5|140279.5|140079.5|1
1733132280000|2024-12-02 09:38:00|140282.5|140082.5|140292.5|140092.5|140292.5|140092.5|140282.5|140082.5|8
1733132290000|2024-12-02 09:38:10|140287.5|140087.5|140299.1|140099.1|140299.1|140099.1|140286.5|140086.5|9
1733132300000|2024-12-02 09:38:20|140300.1|140100.1|140293.5|140093.5|140309.1|140109.1|140293.5|140093.5|10
1733132310000|2024-12-02 09:38:30|140296.1|140096.1|140308.5|140108.5|140308.5|140108.5|140295.1|140095.1|8
1733132320000|2024-12-02 09:38:40|140308.1|140108.1|140304.1|140104.1|140310.1|140110.1|140303.5|140103.5|8
1733132330000|2024-12-02 09:38:50|140303.5|140103.5|140312.1|140112.1|140313.5|140113.5|140303.5|140103.5|9
1733132340000|2024-12-02 09:39:00|140322.1|140122.1|140325.1|140125.1|140325.1|140125.1|140322.1|140122.1|4
1733132350000|2024-12-02 09:39:10|140325.5|140125.5|140329.5|140129.5|140329.5|140129.5|140325.5|140125.5|7
1733132360000|2024-12-02 09:39:20|140329.1|140129.1|140329.1|140129.1|140329.5|140129.5|140329.1|140129.1|3
1733132370000|2024-12-02 09:39:30|140328.5|140128.5|140327.1|140127.1|140328.5|140128.5|140326.5|140126.5|4
1733132380000|2024-12-02 09:39:40|140326.5|140126.5|140328.1|140128.1|140328.1|140128.1|140326.5|140126.5|5
1733132390000|2024-12-02 09:39:50|140325.1|140125.1|140327.5|140127.5|140328.1|140128.1|140324.1|140124.1|7
1733132400000|2024-12-02 09:40:00|140328.1|140128.1|140328.1|140128.1|140328.1|140128.1|140327.5|140127.5|3
1733132410000|2024-12-02 09:40:10|140327.5|140127.5|140337.5|140137.5|140337.5|140137.5|140327.5|140127.5|6
1733132420000|2024-12-02 09:40:20|140338.5|140138.5|140341.1|140141.1|140341.1|140141.1|140338.5|140138.5|10
1733132430000|2024-12-02 09:40:30|140340.1|140140.1|140358.5|140158.5|140358.5|140158.5|140339.5|140139.5|11
1733132440000|2024-12-02 09:40:40|140359.1|140159.1|140358.1|140158.1|140359.1|140159.1|140357.5|140157.5|4
1733132450000|2024-12-02 09:40:50|140359.1|140159.1|140358.5|140158.5|140359.1|140159.1|140358.5|140158.5|4
1733132460000|2024-12-02 09:41:00|140358.1|140158.1|140358.5|140158.5|140360.1|140160.1|140356.1|140156.1|9
1733132470000|2024-12-02 09:41:10|140357.5|140157.5|140356.1|140156.1|140357.5|140157.5|140355.5|140155.5|10
1733132480000|2024-12-02 09:41:20|140355.1|140155.1|140356.5|140156.5|140356.5|140156.5|140355.1|140155.1|4
1733132500000|2024-12-02 09:41:40|140357.1|140157.1|140357.5|140157.5|140357.5|140157.5|140356.5|140156.5|3
1733132520000|2024-12-02 09:42:00|140347.1|140147.1|140348.5|140148.5|140348.5|140148.5|140347.1|140147.1|2
1733132530000|2024-12-02 09:42:10|140347.5|140147.5|140344.1|140144.1|140348.1|140148.1|140344.1|140144.1|4
1733132540000|2024-12-02 09:42:20|140344.5|140144.5|140352.1|140152.1|140352.1|140152.1|140344.1|140144.1|7
1733132550000|2024-12-02 09:42:30|140353.1|140153.1|140353.1|140153.1|140355.5|140155.5|140351.5|140151.5|10
1733132560000|2024-12-02 09:42:40|140353.5|140153.5|140356.5|140156.5|140356.5|140156.5|140353.5|140153.5|3
1733132590000|2024-12-02 09:43:10|140356.1|140156.1|140360.5|140160.5|140360.5|140160.5|140350.5|140150.5|12
1733132600000|2024-12-02 09:43:20|140361.5|140161.5|140349.5|140149.5|140361.5|140161.5|140348.5|140148.5|4
1733132610000|2024-12-02 09:43:30|140347.5|140147.5|140348.5|140148.5|140358.5|140158.5|140347.5|140147.5|6
1733132620000|2024-12-02 09:43:40|140347.5|140147.5|140361.1|140161.1|140361.1|140161.1|140347.5|140147.5|4
1733132630000|2024-12-02 09:43:50|140359.1|140159.1|140353.1|140153.1|140360.5|140160.5|140350.1|140150.1|8
1733132640000|2024-12-02 09:44:00|140353.5|140153.5|140355.1|140155.1|140365.1|140165.1|140353.5|140153.5|9
1733132650000|2024-12-02 09:44:10|140354.5|140154.5|140361.5|140161.5|140361.5|140161.5|140354.5|140154.5|9
1733132660000|2024-12-02 09:44:20|140362.5|140162.5|140368.1|140168.1|140371.5|140171.5|140362.5|140162.5|6
1733132670000|2024-12-02 09:44:30|140369.1|140169.1|140378.1|140178.1|140378.5|140178.5|140369.1|140169.1|4
1733132680000|2024-12-02 09:44:40|140377.5|140177.5|140374.5|140174.5|140378.5|140178.5|140374.5|140174.5|10
1733132690000|2024-12-02 09:44:50|140369.1|140169.1|140351.5|140151.5|140369.1|140169.1|140351.1|140151.1|6
1733132700000|2024-12-02 09:45:00|140351.1|140151.1|140371.1|140171.1|140371.1|140171.1|140350.1|140150.1|7
1733132710000|2024-12-02 09:45:10|140369.5|140169.5|140353.5|140153.5|140369.5|140169.5|140353.1|140153.1|9
1733132720000|2024-12-02 09:45:20|140355.5|140155.5|140373.5|140173.5|140373.5|140173.5|140355.5|140155.5|15
1733132730000|2024-12-02 09:45:30|140375.5|140175.5|140375.5|140175.5|140377.1|140177.1|140375.5|140175.5|6
1733132740000|2024-12-02 09:45:40|140362.5|140162.5|140362.5|140162.5|140362.5|140162.5|140362.5|140162.5|1
1733132760000|2024-12-02 09:46:00|140355.1|140155.1|140355.1|140155.1|140355.1|140155.1|140355.1|140155.1|1
1733132770000|2024-12-02 09:46:10|140354.5|140154.5|140351.5|140151.5|140354.5|140154.5|140351.1|140151.1|3
1733132780000|2024-12-02 09:46:20|140352.1|140152.1|140352.1|140152.1|140352.5|140152.5|140351.5|140151.5|8
1733132790000|2024-12-02 09:46:30|140351.5|140151.5|140352.5|140152.5|140352.5|140152.5|140351.5|140151.5|3
1733132800000|2024-12-02 09:46:40|140353.1|140153.1|140354.1|140154.1|140354.1|140154.1|140353.1|140153.1|2
1733132810000|2024-12-02 09:46:50|140354.5|140154.5|140353.1|140153.1|140354.5|140154.5|140353.1|140153.1|2
1733132820000|2024-12-02 09:47:00|140354.5|140154.5|140382.1|140182.1|140382.1|140182.1|140354.5|140154.5|10
1733132840000|2024-12-02 09:47:20|140382.5|140182.5|140382.5|140182.5|140382.5|140182.5|140382.5|140182.5|1
1733132850000|2024-12-02 09:47:30|140382.1|140182.1|140382.1|140182.1|140382.1|140182.1|140382.1|140182.1|1
1733132860000|2024-12-02 09:47:40|140381.5|140181.5|140382.5|140182.5|140382.5|140182.5|140381.5|140181.5|2
1733132870000|2024-12-02 09:47:50|140383.1|140183.1|140383.5|140183.5|140383.5|140183.5|140383.1|140183.1|2
1733132880000|2024-12-02 09:48:00|140379.5|140179.5|140371.5|140171.5|140379.5|140179.5|140370.1|140170.1|7
1733132890000|2024-12-02 09:48:10|140368.1|140168.1|140368.5|140168.5|140368.5|140168.5|140368.1|140168.1|2
1733132900000|2024-12-02 09:48:20|140368.1|140168.1|140371.5|140171.5|140372.1|140172.1|140368.1|140168.1|3
1733132920000|2024-12-02 09:48:40|140372.1|140172.1|140368.5|140168.5|140372.1|140172.1|140368.1|140168.1|6
1733132930000|2024-12-02 09:48:50|140371.5|140171.5|140368.5|140168.5|140371.5|140171.5|140368.5|140168.5|6
1733132940000|2024-12-02 09:49:00|140371.5|140171.5|140371.5|140171.5|140371.5|140171.5|140371.5|140171.5|1
1733132960000|2024-12-02 09:49:20|140372.1|140172.1|140380.1|140180.1|140380.1|140180.1|140372.1|140172.1|3
1733133000000|2024-12-02 09:50:00|140379.5|140179.5|140371.5|140171.5|140379.5|140179.5|140369.1|140169.1|3
1733133020000|2024-12-02 09:50:20|140375.1|140175.1|140381.5|140181.5|140381.5|140181.5|140375.1|140175.1|2
1733133030000|2024-12-02 09:50:30|140378.5|140178.5|140380.1|140180.1|140380.1|140180.1|140378.5|140178.5|4
1733133040000|2024-12-02 09:50:40|140378.1|140178.1|140363.5|140163.5|140378.1|140178.1|140360.1|140160.1|9
1733133050000|2024-12-02 09:50:50|140360.1|140160.1|140360.1|140160.1|140363.5|140163.5|140360.1|140160.1|5
1733133060000|2024-12-02 09:51:00|140358.1|140158.1|140358.5|140158.5|140360.1|140160.1|140356.5|140156.5|7
1733133070000|2024-12-02 09:51:10|140357.1|140157.1|140356.5|140156.5|140358.1|140158.1|140356.1|140156.1|6
1733133080000|2024-12-02 09:51:20|140356.1|140156.1|140356.1|140156.1|140358.5|140158.5|140356.1|140156.1|4
1733133090000|2024-12-02 09:51:30|140358.1|140158.1|140357.1|140157.1|140358.5|140158.5|140356.1|140156.1|9
1733133100000|2024-12-02 09:51:40|140358.5|140158.5|140357.1|140157.1|140358.5|140158.5|140356.1|140156.1|11
1733133110000|2024-12-02 09:51:50|140356.5|140156.5|140357.5|140157.5|140358.1|140158.1|140356.5|140156.5|6
1733133120000|2024-12-02 09:52:00|140358.1|140158.1|140357.1|140157.1|140359.1|140159.1|140357.1|140157.1|13
1733133130000|2024-12-02 09:52:10|140356.5|140156.5|140355.5|140155.5|140358.5|140158.5|140355.5|140155.5|11
1733133140000|2024-12-02 09:52:20|140356.1|140156.1|140355.5|140155.5|140358.1|140158.1|140355.5|140155.5|9
1733133150000|2024-12-02 09:52:30|140356.5|140156.5|140341.5|140141.5|140356.5|140156.5|140338.5|140138.5|6
1733133160000|2024-12-02 09:52:40|140342.1|140142.1|140342.1|140142.1|140342.1|140142.1|140342.1|140142.1|1
1733133190000|2024-12-02 09:53:10|140344.5|140144.5|140342.1|140142.1|140345.1|140145.1|140342.1|140142.1|4
1733133200000|2024-12-02 09:53:20|140345.1|140145.1|140338.5|140138.5|140345.1|140145.1|140335.1|140135.1|9
1733133210000|2024-12-02 09:53:30|140340.1|140140.1|140338.5|140138.5|140341.5|140141.5|140338.5|140138.5|5
1733133220000|2024-12-02 09:53:40|140341.1|140141.1|140342.1|140142.1|140342.1|140142.1|140338.1|140138.1|8
1733133230000|2024-12-02 09:53:50|140341.5|140141.5|140341.1|140141.1|140342.1|140142.1|140338.1|140138.1|12
1733133240000|2024-12-02 09:54:00|140341.5|140141.5|140341.5|140141.5|140341.5|140141.5|140340.1|140140.1|5
1733133250000|2024-12-02 09:54:10|140341.1|140141.1|140341.5|140141.5|140341.5|140141.5|140340.1|140140.1|5
1733133260000|2024-12-02 09:54:20|140341.1|140141.1|140341.1|140141.1|140343.1|140143.1|140339.5|140139.5|11
1733133270000|2024-12-02 09:54:30|140339.5|140139.5|140341.1|140141.1|140341.1|140141.1|140339.5|140139.5|4
1733133280000|2024-12-02 09:54:40|140342.5|140142.5|140341.5|140141.5|140342.5|140142.5|140340.5|140140.5|4
1733133290000|2024-12-02 09:54:50|140341.1|140141.1|140337.1|140137.1|140341.1|140141.1|140337.1|140137.1|3
1733133300000|2024-12-02 09:55:00|140334.5|140134.5|140335.1|140135.1|140335.1|140135.1|140334.5|140134.5|2
1733133320000|2024-12-02 09:55:20|140336.1|140136.1|140337.5|140137.5|140337.5|140137.5|140336.1|140136.1|3
1733133330000|2024-12-02 09:55:30|140337.1|140137.1|140336.5|140136.5|140342.1|140142.1|140335.5|140135.5|8
1733133340000|2024-12-02 09:55:40|140337.5|140137.5|140340.5|140140.5|140342.1|140142.1|140337.5|140137.5|11
1733133350000|2024-12-02 09:55:50|140339.5|140139.5|140347.5|140147.5|140348.5|140148.5|140339.5|140139.5|5
1733133360000|2024-12-02 09:56:00|140346.5|140146.5|140337.1|140137.1|140346.5|140146.5|140337.1|140137.1|6
1733133380000|2024-12-02 09:56:20|140339.5|140139.5|140331.1|140131.1|140339.5|140139.5|140331.1|140131.1|4
1733133390000|2024-12-02 09:56:30|140332.1|140132.1|140329.5|140129.5|140332.1|140132.1|140329.5|140129.5|3
1733133410000|2024-12-02 09:56:50|140330.5|140130.5|140330.1|140130.1|140331.5|140131.5|140329.5|140129.5|4
1733133420000|2024-12-02 09:57:00|140331.5|140131.5|140331.1|140131.1|140331.5|140131.5|140331.1|140131.1|2
1733133430000|2024-12-02 09:57:10|140330.1|140130.1|140330.1|140130.1|140330.1|140130.1|140330.1|140130.1|1
1733133480000|2024-12-02 09:58:00|140331.5|140131.5|140331.5|140131.5|140331.5|140131.5|140331.5|140131.5|1
1733133500000|2024-12-02 09:58:20|140340.5|140140.5|140340.5|140140.5|140340.5|140140.5|140340.5|140140.5|1
1733133510000|2024-12-02 09:58:30|140345.1|140145.1|140351.1|140151.1|140351.1|140151.1|140345.1|140145.1|3
1733133520000|2024-12-02 09:58:40|140350.1|140150.1|140354.5|140154.5|140355.5|140155.5|140348.5|140148.5|6
1733133530000|2024-12-02 09:58:50|140353.5|140153.5|140350.1|140150.1|140353.5|140153.5|140350.1|140150.1|3
1733133540000|2024-12-02 09:59:00|140348.5|140148.5|140348.5|140148.5|140348.5|140148.5|140348.5|140148.5|1
1733133550000|2024-12-02 09:59:10|140348.1|140148.1|140344.5|140144.5|140348.1|140148.1|140344.5|140144.5|3
1733133560000|2024-12-02 09:59:20|140343.1|140143.1|140342.5|140142.5|140343.1|140143.1|140342.1|140142.1|3
1733133570000|2024-12-02 09:59:30|140341.5|140141.5|140346.5|140146.5|140346.5|140146.5|140341.5|140141.5|4
1733133580000|2024-12-02 09:59:40|140347.1|140147.1|140347.1|140147.1|140347.1|140147.1|140347.1|140147.1|1
1733133590000|2024-12-02 09:59:50|140347.5|140147.5|140347.5|140147.5|140347.5|140147.5|140347.5|140147.5|1
1733133600000|2024-12-02 10:00:00|140348.1|140148.1|140349.5|140149.5|140349.5|140149.5|140343.5|140143.5|12
1733133610000|2024-12-02 10:00:10|140349.1|140149.1|140352.1|140152.1|140354.1|140154.1|140349.1|140149.1|11
1733133620000|2024-12-02 10:00:20|140352.5|140152.5|140353.1|140153.1|140353.1|140153.1|140352.5|140152.5|2
1733133630000|2024-12-02 10:00:30|140352.1|140152.1|140351.1|140151.1|140352.1|140152.1|140351.1|140151.1|2
1733133640000|2024-12-02 10:00:40|140352.1|140152.1|140333.1|140133.1|140352.1|140152.1|140325.1|140125.1|10
1733133650000|2024-12-02 10:00:50|140333.5|140133.5|140333.5|140133.5|140333.5|140133.5|140333.5|140133.5|1
1733133670000|2024-12-02 10:01:10|140333.1|140133.1|140383.1|140183.1|140383.1|140183.1|140333.1|140133.1|7
1733133680000|2024-12-02 10:01:20|140383|140183|140383|140183|140383.5|140183.5|140383|140183|3
1733133690000|2024-12-02 10:01:30|140383.1|140183.1|140383.1|140183.1|140383.5|140183.5|140379.1|140179.1|6
1733133720000|2024-12-02 10:02:00|140382.5|140182.5|140382.1|140182.1|140382.5|140182.5|140382.1|140182.1|4
1733133730000|2024-12-02 10:02:10|140382.5|140182.5|140382.5|140182.5|140382.5|140182.5|140382.5|140182.5|1
1733133740000|2024-12-02 10:02:20|140382.1|140182.1|140380.5|140180.5|140382.5|140182.5|140380.5|140180.5|4
1733133750000|2024-12-02 10:02:30|140379.1|140179.1|140369.5|140169.5|140379.1|140179.1|140367.1|140167.1|4
1733133760000|2024-12-02 10:02:40|140370.1|140170.1|140367.5|140167.5|140371.5|140171.5|140367.5|140167.5|8
1733133770000|2024-12-02 10:02:50|140369.1|140169.1|140372.5|140172.5|140372.5|140172.5|140369.1|140169.1|3
1733133780000|2024-12-02 10:03:00|140375.5|140175.5|140385.1|140185.1|140385.5|140185.5|140375.5|140175.5|6
1733133790000|2024-12-02 10:03:10|140383.1|140183.1|140382.1|140182.1|140383.1|140183.1|140382.1|140182.1|2
1733133810000|2024-12-02 10:03:30|140381.5|140181.5|140382.1|140182.1|140382.1|140182.1|140381.5|140181.5|2
1733133820000|2024-12-02 10:03:40|140381.5|140181.5|140381.5|140181.5|140381.5|140181.5|140381.5|140181.5|1
1733133840000|2024-12-02 10:04:00|140382.1|140182.1|140380.5|140180.5|140382.1|140182.1|140380.5|140180.5|3
1733133850000|2024-12-02 10:04:10|140377.1|140177.1|140385.8|140185.8|140385.8|140185.8|140377.1|140177.1|3
1733133860000|2024-12-02 10:04:20|140385.5|140185.5|140385.5|140185.5|140385.5|140185.5|140385.5|140185.5|1
1733133870000|2024-12-02 10:04:30|140381.1|140181.1|140380.5|140180.5|140381.1|140181.1|140376.5|140176.5|6
1733133890000|2024-12-02 10:04:50|140380.1|140180.1|140369.5|140169.5|140380.1|140180.1|140369.5|140169.5|3
1733133920000|2024-12-02 10:05:20|140365.1|140165.1|140365.1|140165.1|140365.1|140165.1|140365.1|140165.1|1
1733133930000|2024-12-02 10:05:30|140368.1|140168.1|140370.1|140170.1|140370.1|140170.1|140368.1|140168.1|6
1733133940000|2024-12-02 10:05:40|140369.1|140169.1|140369.5|140169.5|140370.1|140170.1|140368.5|140168.5|6
1733133950000|2024-12-02 10:05:50|140369.1|140169.1|140370.1|140170.1|140370.1|140170.1|140369.1|140169.1|3
1733133960000|2024-12-02 10:06:00|140369.5|140169.5|140369.5|140169.5|140369.5|140169.5|140368.1|140168.1|3
1733133970000|2024-12-02 10:06:10|140370.1|140170.1|140380.5|140180.5|140382.5|140182.5|140370.1|140170.1|3
1733133980000|2024-12-02 10:06:20|140381.1|140181.1|140376.5|140176.5|140382.5|140182.5|140376.1|140176.1|10
1733133990000|2024-12-02 10:06:30|140375.1|140175.1|140365.1|140165.1|140375.1|140175.1|140364.5|140164.5|7
1733134000000|2024-12-02 10:06:40|140364.5|140164.5|140365.1|140165.1|140365.1|140165.1|140364.5|140164.5|2
1733134010000|2024-12-02 10:06:50|140364.5|140164.5|140364.1|140164.1|140365.1|140165.1|140363.5|140163.5|8
1733134020000|2024-12-02 10:07:00|140364.5|140164.5|140366.5|140166.5|140366.5|140166.5|140362.5|140162.5|8
1733134030000|2024-12-02 10:07:10|140365.5|140165.5|140367.5|140167.5|140368.5|140168.5|140363.5|140163.5|6
1733134040000|2024-12-02 10:07:20|140366.5|140166.5|140367.1|140167.1|140367.1|140167.1|140366.5|140166.5|2
1733134060000|2024-12-02 10:07:40|140366.5|140166.5|140341.5|140141.5|140367.1|140167.1|140339.1|140139.1|9
1733134070000|2024-12-02 10:07:50|140338.1|140138.1|140341.5|140141.5|140342.1|140142.1|140338.1|140138.1|8
1733134080000|2024-12-02 10:08:00|140342.1|140142.1|140340.5|140140.5|140342.1|140142.1|140340.5|140140.5|3
1733134090000|2024-12-02 10:08:10|140339.1|140139.1|140341.1|140141.1|140342.1|140142.1|140339.1|140139.1|6
1733134100000|2024-12-02 10:08:20|140340.5|140140.5|140339.1|140139.1|140342.1|140142.1|140339.1|140139.1|10
1733134110000|2024-12-02 10:08:30|140341.5|140141.5|140339.5|140139.5|140341.5|140141.5|140336.5|140136.5|7
1733134120000|2024-12-02 10:08:40|140338.1|140138.1|140342.5|140142.5|140344.5|140144.5|140338.1|140138.1|13
1733134130000|2024-12-02 10:08:50|140344.5|140144.5|140340.1|140140.1|140344.5|140144.5|140340.1|140140.1|9
1733134140000|2024-12-02 10:09:00|140340.5|140140.5|140348.5|140148.5|140348.5|140148.5|140340.5|140140.5|9
1733134150000|2024-12-02 10:09:10|140353.1|140153.1|140351.5|140151.5|140353.5|140153.5|140351.1|140151.1|5
1733134160000|2024-12-02 10:09:20|140348.5|140148.5|140351.1|140151.1|140351.1|140151.1|140348.5|140148.5|3
1733134170000|2024-12-02 10:09:30|140351.5|140151.5|140351.5|140151.5|140351.5|140151.5|140351.5|140151.5|1
1733134180000|2024-12-02 10:09:40|140350.5|140150.5|140351.5|140151.5|140351.5|140151.5|140350.5|140150.5|3
1733134240000|2024-12-02 10:10:40|140360.1|140160.1|140358.1|140158.1|140360.1|140160.1|140358.1|140158.1|2
1733134250000|2024-12-02 10:10:50|140360.1|140160.1|140360.1|140160.1|140360.1|140160.1|140357.5|140157.5|10
1733134260000|2024-12-02 10:11:00|140359.5|140159.5|140360.5|140160.5|140360.5|140160.5|140358.5|140158.5|9
1733134270000|2024-12-02 10:11:10|140358.5|140158.5|140360.1|140160.1|140360.1|140160.1|140357.5|140157.5|5
1733134280000|2024-12-02 10:11:20|140359.1|140159.1|140360.1|140160.1|140363.5|140163.5|140359.1|140159.1|4
1733134290000|2024-12-02 10:11:30|140363.5|140163.5|140360.1|140160.1|140363.5|140163.5|140360.1|140160.1|4
1733134300000|2024-12-02 10:11:40|140359.5|140159.5|140360.1|140160.1|140360.5|140160.5|140359.5|140159.5|6
1733134310000|2024-12-02 10:11:50|140359.5|140159.5|140358.1|140158.1|140359.5|140159.5|140358.1|140158.1|5
1733134320000|2024-12-02 10:12:00|140357.5|140157.5|140361.5|140161.5|140362.5|140162.5|140357.1|140157.1|16
1733134330000|2024-12-02 10:12:10|140361.1|140161.1|140355.5|140155.5|140361.1|140161.1|140355.5|140155.5|9
1733134340000|2024-12-02 10:12:20|140355.1|140155.1|140345.1|140145.1|140355.1|140155.1|140342.1|140142.1|6
1733134350000|2024-12-02 10:12:30|140344.1|140144.1|140338.1|140138.1|140344.1|140144.1|140337.1|140137.1|6
1733134360000|2024-12-02 10:12:40|140338.5|140138.5|140342.1|140142.1|140342.1|140142.1|140338.5|140138.5|3
1733134370000|2024-12-02 10:12:50|140341.5|140141.5|140339.1|140139.1|140341.5|140141.5|140339.1|140139.1|4
1733134380000|2024-12-02 10:13:00|140338.5|140138.5|140340.1|140140.1|140342.1|140142.1|140338.5|140138.5|7
1733134390000|2024-12-02 10:13:10|140339.1|140139.1|140340.5|140140.5|140342.1|140142.1|140339.1|140139.1|11
1733134400000|2024-12-02 10:13:20|140341.5|140141.5|140341.5|140141.5|140342.1|140142.1|140340.1|140140.1|9
1733134410000|2024-12-02 10:13:30|140342.1|140142.1|140340.1|140140.1|140342.1|140142.1|140340.1|140140.1|4
1733134420000|2024-12-02 10:13:40|140340.5|140140.5|140341.5|140141.5|140341.5|140141.5|140340.5|140140.5|2
1733134430000|2024-12-02 10:13:50|140340.5|140140.5|140342.1|140142.1|140342.1|140142.1|140339.1|140139.1|8
1733134440000|2024-12-02 10:14:00|140339.1|140139.1|140357.1|140157.1|140365.1|140165.1|140339.1|140139.1|18
1733134450000|2024-12-02 10:14:10|140357.5|140157.5|140355.1|140155.1|140357.5|140157.5|140350.1|140150.1|8
1733134460000|2024-12-02 10:14:20|140354.1|140154.1|140378.5|140178.5|140380.1|140180.1|140354.1|140154.1|17
1733134470000|2024-12-02 10:14:30|140380.1|140180.1|140374.1|140174.1|140380.1|140180.1|140373.5|140173.5|15
1733134480000|2024-12-02 10:14:40|140373.5|140173.5|140358.1|140158.1|140373.5|140173.5|140353.5|140153.5|15
1733134490000|2024-12-02 10:14:50|140359.5|140159.5|140380.5|140180.5|140380.5|140180.5|140359.5|140159.5|14
1733134500000|2024-12-02 10:15:00|140380.1|140180.1|140383.5|140183.5|140383.5|140183.5|140380.1|140180.1|3
1733134510000|2024-12-02 10:15:10|140384.1|140184.1|140384.1|140184.1|140384.1|140184.1|140383.1|140183.1|7
1733134520000|2024-12-02 10:15:20|140383.5|140183.5|140381.1|140181.1|140384.1|140184.1|140381.1|140181.1|4
1733134530000|2024-12-02 10:15:30|140381.5|140181.5|140375.1|140175.1|140384.1|140184.1|140375.1|140175.1|7
1733134540000|2024-12-02 10:15:40|140374.5|140174.5|140381.5|140181.5|140381.5|140181.5|140374.5|140174.5|6
1733134550000|2024-12-02 10:15:50|140381.1|140181.1|140381.1|140181.1|140381.1|140181.1|140381.1|140181.1|1
1733134600000|2024-12-02 10:16:40|140377.5|140177.5|140375.1|140175.1|140377.5|140177.5|140375.1|140175.1|5
1733134610000|2024-12-02 10:16:50|140374.5|140174.5|140381.5|140181.5|140381.5|140181.5|140374.5|140174.5|7
1733134630000|2024-12-02 10:17:10|140380.1|140180.1|140381.5|140181.5|140381.5|140181.5|140380.1|140180.1|2
1733134640000|2024-12-02 10:17:20|140378.1|140178.1|140368.5|140168.5|140378.1|140178.1|140368.5|140168.5|5
1733134650000|2024-12-02 10:17:30|140369.1|140169.1|140369.1|140169.1|140369.1|140169.1|140369.1|140169.1|1
1733134670000|2024-12-02 10:17:50|140369.5|140169.5|140381.5|140181.5|140381.5|140181.5|140369.5|140169.5|4
1733134680000|2024-12-02 10:18:00|140380.1|140180.1|140380.1|140180.1|140381.5|140181.5|140380.1|140180.1|7
1733134690000|2024-12-02 10:18:10|140381.5|140181.5|140398.3|140198.3|140398.3|140198.3|140380.1|140180.1|6
1733134700000|2024-12-02 10:18:20|140395.1|140195.1|140382.8|140182.8|140395.1|140195.1|140382.1|140182.1|5
1733134710000|2024-12-02 10:18:30|140384.3|140184.3|140374.1|140174.1|140384.3|140184.3|140371.5|140171.5|10
1733134720000|2024-12-02 10:18:40|140375.1|140175.1|140372.1|140172.1|140375.1|140175.1|140372.1|140172.1|7
1733134730000|2024-12-02 10:18:50|140374.5|140174.5|140385.1|140185.1|140385.1|140185.1|140374.5|140174.5|5
1733134740000|2024-12-02 10:19:00|140393.8|140193.8|140401.1|140201.1|140401.1|140201.1|140391.5|140191.5|6
1733134750000|2024-12-02 10:19:10|140391.5|140191.5|140413.5|140213.5|140413.5|140213.5|140390.1|140190.1|4
1733134760000|2024-12-02 10:19:20|140413.1|140213.1|140424.3|140224.3|140425.3|140225.3|140413.1|140213.1|7
1733134770000|2024-12-02 10:19:30|140422.3|140222.3|140422.3|140222.3|140422.3|140222.3|140422.3|140222.3|1
1733134780000|2024-12-02 10:19:40|140414.5|140214.5|140414.5|140214.5|140414.5|140214.5|140414.5|140214.5|1
1733134790000|2024-12-02 10:19:50|140411.5|140211.5|140390.1|140190.1|140411.5|140211.5|140390.1|140190.1|7
1733134820000|2024-12-02 10:20:20|140391.5|140191.5|140393.1|140193.1|140393.1|140193.1|140391.5|140191.5|2
1733134830000|2024-12-02 10:20:30|140393.5|140193.5|140393.5|140193.5|140396.5|140196.5|140393.5|140193.5|8
1733134840000|2024-12-02 10:20:40|140394.5|140194.5|140375.1|140175.1|140395.5|140195.5|140375.1|140175.1|11
1733134850000|2024-12-02 10:20:50|140377.5|140177.5|140374.1|140174.1|140377.5|140177.5|140374.1|140174.1|7
1733134860000|2024-12-02 10:21:00|140375.1|140175.1|140375.5|140175.5|140375.5|140175.5|140374.1|140174.1|3
1733134870000|2024-12-02 10:21:10|140377.5|140177.5|140374.5|140174.5|140377.5|140177.5|140373.5|140173.5|5
1733134880000|2024-12-02 10:21:20|140375.1|140175.1|140373.5|140173.5|140375.1|140175.1|140373.5|140173.5|3
1733134890000|2024-12-02 10:21:30|140372.1|140172.1|140370.5|140170.5|140375.3|140175.3|140369.5|140169.5|10
1733134900000|2024-12-02 10:21:40|140369.5|140169.5|140368.8|140168.8|140371.9|140171.9|140368.8|140168.8|12
1733134910000|2024-12-02 10:21:50|140371|140171|140370|140170|140371|140171|140368.4|140168.4|10
1733134920000|2024-12-02 10:22:00|140369.5|140169.5|140372.3|140172.3|140372.3|140172.3|140369.5|140169.5|6
1733134940000|2024-12-02 10:22:20|140371|140171|140367.1|140167.1|140371|140171|140366.3|140166.3|11
1733134950000|2024-12-02 10:22:30|140367.7|140167.7|140367.5|140167.5|140367.7|140167.7|140366.1|140166.1|6
1733134960000|2024-12-02 10:22:40|140368.4|140168.4|140369|140169|140369|140169|140368.4|140168.4|4
1733134970000|2024-12-02 10:22:50|140369.2|140169.2|140368.4|140168.4|140369.4|140169.4|140368.4|140168.4|3
1733134990000|2024-12-02 10:23:10|140369|140169|140385.3|140185.3|140387.5|140187.5|140369|140169|14
1733135000000|2024-12-02 10:23:20|140385.2|140185.2|140385.7|140185.7|140385.7|140185.7|140385|140185|3
1733135010000|2024-12-02 10:23:30|140385.4|140185.4|140385.2|140185.2|140385.7|140185.7|140382|140182|9
1733135020000|2024-12-02 10:23:40|140385|140185|140385|140185|140385.2|140185.2|140385|140185|3
1733135030000|2024-12-02 10:23:50|140385.4|140185.4|140385.9|140185.9|140386.4|140186.4|140385.4|140185.4|3
1733135040000|2024-12-02 10:24:00|140386.2|140186.2|140401.9|140201.9|140402.5|140202.5|140386.2|140186.2|6
1733135050000|2024-12-02 10:24:10|140401.7|140201.7|140408.5|140208.5|140410|140210|140401.5|140201.5|13
1733135060000|2024-12-02 10:24:20|140410|140210|140411.5|140211.5|140411.5|140211.5|140410|140210|2
1733135070000|2024-12-02 10:24:30|140413|140213|140412.5|140212.5|140413.5|140213.5|140412.5|140212.5|6
1733135080000|2024-12-02 10:24:40|140410|140210|140412|140212|140414|140214|140410|140210|4
1733135090000|2024-12-02 10:24:50|140414|140214|140413|140213|140414|140214|140412|140212|3
1733135100000|2024-12-02 10:25:00|140414.5|140214.5|140433|140233|140438.5|140238.5|140414.5|140214.5|5
1733135110000|2024-12-02 10:25:10|140433.5|140233.5|140434.1|140234.1|140438|140238|140433.5|140233.5|10
1733135120000|2024-12-02 10:25:20|140434.5|140234.5|140434.1|140234.1|140437.5|140237.5|140434.1|140234.1|4
1733135130000|2024-12-02 10:25:30|140435.1|140235.1|140430.5|140230.5|140435.1|140235.1|140430.5|140230.5|3
1733135140000|2024-12-02 10:25:40|140433.5|140233.5|140430.5|140230.5|140433.5|140233.5|140430.5|140230.5|2
1733135170000|2024-12-02 10:26:10|140431.5|140231.5|140433.5|140233.5|140433.5|140233.5|140431.5|140231.5|2
1733135180000|2024-12-02 10:26:20|140432.5|140232.5|140432.5|140232.5|140432.5|140232.5|140432.5|140232.5|1
1733135200000|2024-12-02 10:26:40|140431.1|140231.1|140428.5|140228.5|140431.1|140231.1|140428.5|140228.5|2
1733135230000|2024-12-02 10:27:10|140427.1|140227.1|140408.5|140208.5|140428.5|140228.5|140408.5|140208.5|7
1733135260000|2024-12-02 10:27:40|140409.1|140209.1|140409.1|140209.1|140409.1|140209.1|140409.1|140209.1|1
1733135280000|2024-12-02 10:28:00|140408.5|140208.5|140409.1|140209.1|140409.1|140209.1|140408.5|140208.5|2
1733135320000|2024-12-02 10:28:40|140421.9|140196.1|140409.5|140209.5|140421.9|140209.5|140408.5|140196.1|9
1733135350000|2024-12-02 10:29:10|140408.5|140208.5|140408.5|140208.5|140408.5|140208.5|140408.5|140208.5|1
1733135360000|2024-12-02 10:29:20|140413.5|140213.5|140408.5|140208.5|140415.1|140215.1|140408.5|140208.5|4
1733135370000|2024-12-02 10:29:30|140409.1|140209.1|140413.1|140213.1|140417.1|140217.1|140409.1|140209.1|6
1733135380000|2024-12-02 10:29:40|140413.5|140213.5|140418.5|140218.5|140418.5|140218.5|140413.5|140213.5|9
1733135390000|2024-12-02 10:29:50|140415.5|140215.5|140418.5|140218.5|140418.5|140218.5|140413.5|140213.5|5
1733135410000|2024-12-02 10:30:10|140420.1|140220.1|140432.5|140232.5|140432.5|140232.5|140420.1|140220.1|3
1733135420000|2024-12-02 10:30:20|140435.1|140235.1|140435.1|140235.1|140435.1|140235.1|140435.1|140235.1|1
1733135440000|2024-12-02 10:30:40|140435.5|140235.5|140435.5|140235.5|140435.5|140235.5|140435.5|140235.5|1
1733135460000|2024-12-02 10:31:00|140436.1|140236.1|140436.1|140236.1|140436.1|140236.1|140436.1|140236.1|1
1733135480000|2024-12-02 10:31:20|140436.5|140236.5|140436.5|140236.5|140436.5|140236.5|140436.5|140236.5|1
1733135490000|2024-12-02 10:31:30|140435.1|140235.1|140472.5|140272.5|140472.5|140272.5|140435.1|140235.1|5
1733135500000|2024-12-02 10:31:40|140471.5|140271.5|140440.1|140240.1|140471.5|140271.5|140440.1|140240.1|6
1733135510000|2024-12-02 10:31:50|140440.5|140240.5|140440.5|140240.5|140440.5|140240.5|140440.5|140240.5|1
1733135520000|2024-12-02 10:32:00|140441.1|140241.1|140440.5|140240.5|140441.1|140241.1|140440.5|140240.5|2
1733135530000|2024-12-02 10:32:10|140450.1|140250.1|140456.5|140256.5|140460.1|140260.1|140450.1|140250.1|3
1733135540000|2024-12-02 10:32:20|140457.5|140257.5|140457.5|140257.5|140457.5|140257.5|140457.5|140257.5|1
1733135550000|2024-12-02 10:32:30|140457.1|140257.1|140457.5|140257.5|140457.5|140257.5|140457.1|140257.1|4
1733135560000|2024-12-02 10:32:40|140457.1|140257.1|140457.5|140257.5|140457.5|140257.5|140457.1|140257.1|2
1733135570000|2024-12-02 10:32:50|140457.1|140257.1|140457.1|140257.1|140457.1|140257.1|140457.1|140257.1|1
1733135580000|2024-12-02 10:33:00|140457.5|140257.5|140456.5|140256.5|140457.5|140257.5|140454.5|140254.5|3
1733135590000|2024-12-02 10:33:10|140452.5|140252.5|140454.1|140254.1|140454.1|140254.1|140443.1|140243.1|14
1733135600000|2024-12-02 10:33:20|140454.5|140254.5|140438.5|140238.5|140455.5|140255.5|140436.5|140236.5|10
1733135610000|2024-12-02 10:33:30|140436.5|140236.5|140436.5|140236.5|140436.5|140236.5|140436.5|140236.5|1
1733135620000|2024-12-02 10:33:40|140435.1|140235.1|140440.1|140240.1|140440.1|140240.1|140435.1|140235.1|7
1733135630000|2024-12-02 10:33:50|140438.1|140238.1|140442.1|140242.1|140442.1|140242.1|140438.1|140238.1|3
1733135640000|2024-12-02 10:34:00|140441.5|140241.5|140435.5|140235.5|140441.5|140241.5|140435.5|140235.5|4
1733135650000|2024-12-02 10:34:10|140439.5|140239.5|140440.1|140240.1|140441.5|140241.5|140438.1|140238.1|6
1733135710000|2024-12-02 10:35:10|140464.1|140264.1|140464.1|140264.1|140464.1|140264.1|140460.1|140260.1|5
1733135730000|2024-12-02 10:35:30|140464.5|140264.5|140464.5|140264.5|140464.5|140264.5|140464.5|140264.5|1
1733135740000|2024-12-02 10:35:40|140465.5|140265.5|140450.1|140250.1|140465.5|140265.5|140450.1|140250.1|5
1733135750000|2024-12-02 10:35:50|140452.1|140252.1|140439.3|140239.3|140455.1|140255.1|140438.1|140238.1|5
1733135760000|2024-12-02 10:36:00|140438.8|140238.8|140434.1|140234.1|140438.8|140238.8|140432.1|140232.1|5
1733135770000|2024-12-02 10:36:10|140432.1|140232.1|140433.5|140233.5|140433.5|140233.5|140432.1|140232.1|2
1733135780000|2024-12-02 10:36:20|140431.1|140231.1|140421.5|140221.5|140431.1|140231.1|140420.5|140220.5|7
1733135790000|2024-12-02 10:36:30|140420.5|140220.5|140418.5|140218.5|140421.5|140221.5|140418.1|140218.1|6
1733135800000|2024-12-02 10:36:40|140419.5|140219.5|140416.5|140216.5|140419.5|140219.5|140416.5|140216.5|6
1733135810000|2024-12-02 10:36:50|140417.5|140217.5|140420.1|140220.1|140420.1|140220.1|140417.5|140217.5|2
1733135820000|2024-12-02 10:37:00|140420.5|140220.5|140421.5|140221.5|140421.5|140221.5|140420.5|140220.5|2
1733135830000|2024-12-02 10:37:10|140422.5|140222.5|140430.5|140230.5|140431.1|140231.1|140422.5|140222.5|6
1733135840000|2024-12-02 10:37:20|140431.5|140231.5|140431.5|140231.5|140431.5|140231.5|140431.5|140231.5|1
1733135870000|2024-12-02 10:37:50|140431.1|140231.1|140430.1|140230.1|140431.1|140231.1|140430.1|140230.1|2
1733135880000|2024-12-02 10:38:00|140430.5|140230.5|140430.1|140230.1|140430.5|140230.5|140430.1|140230.1|2
1733135890000|2024-12-02 10:38:10|140431.1|140231.1|140430.5|140230.5|140431.1|140231.1|140430.5|140230.5|2
1733135930000|2024-12-02 10:38:50|140432.1|140232.1|140432.1|140232.1|140432.1|140232.1|140432.1|140232.1|1
1733135940000|2024-12-02 10:39:00|140431.1|140231.1|140431.5|140231.5|140432.1|140232.1|140431.1|140231.1|3
1733135970000|2024-12-02 10:39:30|140435.1|140235.1|140435.1|140235.1|140435.1|140235.1|140435.1|140235.1|1
1733136040000|2024-12-02 10:40:40|140433.5|140233.5|140420.1|140220.1|140433.5|140233.5|140420.1|140220.1|4
1733136070000|2024-12-02 10:41:10|140422.1|140222.1|140420.5|140220.5|140422.1|140222.1|140420.5|140220.5|3
1733136090000|2024-12-02 10:41:30|140422.5|140222.5|140420.5|140220.5|140422.5|140222.5|140420.5|140220.5|7
1733136100000|2024-12-02 10:41:40|140422.1|140222.1|140420.5|140220.5|140422.1|140222.1|140420.5|140220.5|8
1733136110000|2024-12-02 10:41:50|140421.5|140221.5|140420.5|140220.5|140422.1|140222.1|140420.5|140220.5|3
1733136130000|2024-12-02 10:42:10|140419.5|140219.5|140419.1|140219.1|140419.5|140219.5|140419.1|140219.1|2
1733136140000|2024-12-02 10:42:20|140420.1|140220.1|140420.1|140220.1|140420.1|140220.1|140420.1|140220.1|1
1733136220000|2024-12-02 10:43:40|140421.1|140221.1|140421.1|140221.1|140421.1|140221.1|140421.1|140221.1|1
1733136230000|2024-12-02 10:43:50|140422.1|140222.1|140421.1|140221.1|140422.1|140222.1|140421.1|140221.1|2
1733136240000|2024-12-02 10:44:00|140420.5|140220.5|140432.1|140232.1|140432.1|140232.1|140420.5|140220.5|7
1733136250000|2024-12-02 10:44:10|140430.5|140230.5|140459.5|140259.5|140460.5|140260.5|140430.1|140230.1|10
1733136260000|2024-12-02 10:44:20|140460.5|140260.5|140440.1|140240.1|140460.5|140260.5|140440.1|140240.1|7
1733136270000|2024-12-02 10:44:30|140437.1|140237.1|140437.1|140237.1|140437.1|140237.1|140437.1|140237.1|1
1733136280000|2024-12-02 10:44:40|140433.5|140233.5|140434.5|140234.5|140434.5|140234.5|140433.5|140233.5|2
1733136290000|2024-12-02 10:44:50|140434.1|140234.1|140433.1|140233.1|140434.5|140234.5|140433.1|140233.1|7
1733136300000|2024-12-02 10:45:00|140430.5|140230.5|140426.5|140226.5|140433.5|140233.5|140426.5|140226.5|8
1733136310000|2024-12-02 10:45:10|140423.5|140223.5|140423.5|140223.5|140423.5|140223.5|140423.5|140223.5|1
1733136320000|2024-12-02 10:45:20|140415.1|140215.1|140411.5|140211.5|140416.5|140216.5|140411.5|140211.5|11
1733136330000|2024-12-02 10:45:30|140412.5|140212.5|140411.5|140211.5|140417.1|140217.1|140411.5|140211.5|6
1733136350000|2024-12-02 10:45:50|140412.1|140212.1|140412.1|140212.1|140412.1|140212.1|140412.1|140212.1|1
1733136390000|2024-12-02 10:46:30|140411.5|140211.5|140411.5|140211.5|140411.5|140211.5|140411.5|140211.5|1
1733136410000|2024-12-02 10:46:50|140406.5|140206.5|140410.1|140210.1|140410.1|140210.1|140406.5|140206.5|2
1733136420000|2024-12-02 10:47:00|140409.5|140209.5|140390.5|140190.5|140409.5|140209.5|140390.5|140190.5|9
1733136430000|2024-12-02 10:47:10|140391.1|140191.1|140386.5|140186.5|140391.1|140191.1|140386.5|140186.5|9
1733136440000|2024-12-02 10:47:20|140387.5|140187.5|140390.5|140190.5|140390.5|140190.5|140387.1|140187.1|6
1733136450000|2024-12-02 10:47:30|140395.1|140195.1|140395.1|140195.1|140395.5|140195.5|140395.1|140195.1|3
1733136470000|2024-12-02 10:47:50|140394.5|140194.5|140395.1|140195.1|140396.5|140196.5|140394.5|140194.5|4
1733136480000|2024-12-02 10:48:00|140391.5|140191.5|140404.5|140204.5|140404.5|140204.5|140391.5|140191.5|5
1733136490000|2024-12-02 10:48:10|140405.5|140205.5|140408.5|140208.5|140409.1|140209.1|140405.5|140205.5|8
1733136500000|2024-12-02 10:48:20|140409.1|140209.1|140418.5|140218.5|140421.5|140221.5|140409.1|140209.1|8
1733136510000|2024-12-02 10:48:30|140418.1|140218.1|140418.1|140218.1|140420.1|140220.1|140418.1|140218.1|3
1733136520000|2024-12-02 10:48:40|140420.5|140220.5|140418.1|140218.1|140421.5|140221.5|140418.1|140218.1|7
1733136540000|2024-12-02 10:49:00|140419.5|140219.5|140419.5|140219.5|140419.5|140219.5|140418.1|140218.1|5
1733136550000|2024-12-02 10:49:10|140420.1|140220.1|140417.5|140217.5|140420.5|140220.5|140417.5|140217.5|7
1733136560000|2024-12-02 10:49:20|140419.5|140219.5|140419.5|140219.5|140420.1|140220.1|140417.5|140217.5|8
1733136570000|2024-12-02 10:49:30|140418.5|140218.5|140417.5|140217.5|140419.1|140219.1|140417.5|140217.5|3
1733136580000|2024-12-02 10:49:40|140418.5|140218.5|140417.5|140217.5|140419.1|140219.1|140417.5|140217.5|5
1733136590000|2024-12-02 10:49:50|140419.1|140219.1|140417.5|140217.5|140419.1|140219.1|140417.5|140217.5|6
1733136600000|2024-12-02 10:50:00|140419.1|140219.1|140430.5|140230.5|140430.5|140230.5|140417.5|140217.5|12
1733136610000|2024-12-02 10:50:10|140431.1|140231.1|140431.1|140231.1|140431.1|140231.1|140431.1|140231.1|1
1733136620000|2024-12-02 10:50:20|140430.5|140230.5|140430.1|140230.1|140430.5|140230.5|140430.1|140230.1|2
1733136640000|2024-12-02 10:50:40|140432.1|140232.1|140430.1|140230.1|140432.1|140232.1|140430.1|140230.1|2
1733136670000|2024-12-02 10:51:10|140427.1|140227.1|140408.5|140208.5|140427.5|140227.5|140408.5|140208.5|7
1733136680000|2024-12-02 10:51:20|140409.1|140209.1|140409.5|140209.5|140409.5|140209.5|140409.1|140209.1|2
1733136690000|2024-12-02 10:51:30|140408.5|140208.5|140407.5|140207.5|140408.5|140208.5|140407.5|140207.5|2
1733136700000|2024-12-02 10:51:40|140408.5|140208.5|140407.1|140207.1|140408.5|140208.5|140407.1|140207.1|3
1733136710000|2024-12-02 10:51:50|140404.5|140204.5|140395.1|140195.1|140404.5|140204.5|140388.5|140188.5|4
1733136720000|2024-12-02 10:52:00|140397.1|140197.1|140397.1|140197.1|140397.1|140197.1|140396.5|140196.5|3
1733136730000|2024-12-02 10:52:10|140395.5|140195.5|140395.5|140195.5|140396.5|140196.5|140395.5|140195.5|3
1733136740000|2024-12-02 10:52:20|140396.5|140196.5|140399.1|140199.1|140399.1|140199.1|140396.5|140196.5|3
1733136750000|2024-12-02 10:52:30|140400.1|140200.1|140415.5|140215.5|140415.5|140215.5|140400.1|140200.1|4
1733136770000|2024-12-02 10:52:50|140412.5|140212.5|140412.5|140212.5|140412.5|140212.5|140412.5|140212.5|1
1733136780000|2024-12-02 10:53:00|140410.5|140210.5|140403.1|140203.1|140410.5|140210.5|140401.1|140201.1|7
1733136790000|2024-12-02 10:53:10|140402.5|140202.5|140402.5|140202.5|140403.5|140203.5|140401.1|140201.1|5
1733136810000|2024-12-02 10:53:30|140401.1|140201.1|140401.1|140201.1|140402.1|140202.1|140400.5|140200.5|4
1733136820000|2024-12-02 10:53:40|140402.1|140202.1|140401.5|140201.5|140403.1|140203.1|140401.5|140201.5|4
1733136860000|2024-12-02 10:54:20|140402.1|140202.1|140401.1|140201.1|140402.1|140202.1|140401.1|140201.1|2
1733136900000|2024-12-02 10:55:00|140401.5|140201.5|140403.1|140203.1|140403.1|140203.1|140401.5|140201.5|3
1733136910000|2024-12-02 10:55:10|140402.1|140202.1|140401.5|140201.5|140402.1|140202.1|140401.1|140201.1|3
1733136920000|2024-12-02 10:55:20|140399.5|140199.5|140400.5|140200.5|140400.5|140200.5|140399.5|140199.5|4
1733136940000|2024-12-02 10:55:40|140399.1|140199.1|140400.5|140200.5|140400.5|140200.5|140398.5|140198.5|8
1733136950000|2024-12-02 10:55:50|140399.5|140199.5|140400.5|140200.5|140400.5|140200.5|140399.5|140199.5|4
1733136960000|2024-12-02 10:56:00|140400.1|140200.1|140400.5|140200.5|140400.5|140200.5|140398.5|140198.5|5
1733136970000|2024-12-02 10:56:10|140400.1|140200.1|140400.5|140200.5|140400.5|140200.5|140398.5|140198.5|10
1733136980000|2024-12-02 10:56:20|140402.1|140202.1|140400.5|140200.5|140402.1|140202.1|140400.1|140200.1|4
1733137000000|2024-12-02 10:56:40|140400.1|140200.1|140404.1|140204.1|140404.1|140204.1|140400.1|140200.1|3
1733137010000|2024-12-02 10:56:50|140401.1|140201.1|140400.5|140200.5|140403.1|140203.1|140400.5|140200.5|4
1733137030000|2024-12-02 10:57:10|140390.3|140190.3|140377.5|140177.5|140390.3|140190.3|140377.5|140177.5|3
1733137070000|2024-12-02 10:57:50|140377.1|140177.1|140372.5|140172.5|140377.1|140177.1|140372.5|140172.5|3
1733137080000|2024-12-02 10:58:00|140371.1|140171.1|140371.5|140171.5|140373.5|140173.5|140370.1|140170.1|8
1733137090000|2024-12-02 10:58:10|140372.5|140172.5|140373.1|140173.1|140374.1|140174.1|140372.5|140172.5|5
1733137100000|2024-12-02 10:58:20|140372.1|140172.1|140370.1|140170.1|140372.1|140172.1|140370.1|140170.1|3
1733137110000|2024-12-02 10:58:30|140371.5|140171.5|140371.5|140171.5|140371.5|140171.5|140370.5|140170.5|3
1733137120000|2024-12-02 10:58:40|140369.5|140169.5|140333.5|140133.5|140369.5|140169.5|140333.5|140133.5|12
1733137130000|2024-12-02 10:58:50|140326.1|140126.1|140318.5|140118.5|140344.1|140144.1|140318.5|140118.5|5
1733137140000|2024-12-02 10:59:00|140309.1|140109.1|140310.5|140110.5|140320.1|140120.1|140306.5|140106.5|11
1733137150000|2024-12-02 10:59:10|140308.1|140108.1|140310.5|140110.5|140311.1|140111.1|140307.1|140107.1|9
1733137160000|2024-12-02 10:59:20|140307.1|140107.1|140312.5|140112.5|140312.5|140112.5|140307.1|140107.1|7
1733137170000|2024-12-02 10:59:30|140313.5|140113.5|140309.1|140109.1|140313.5|140113.5|140307.1|140107.1|12
1733137180000|2024-12-02 10:59:40|140310.5|140110.5|140305.1|140105.1|140310.5|140110.5|140305.1|140105.1|7
1733137190000|2024-12-02 10:59:50|140304.5|140104.5|140305.5|140105.5|140305.5|140105.5|140304.5|140104.5|2
1733137200000|2024-12-02 11:00:00|140305.1|140105.1|140305.5|140105.5|140305.5|140105.5|140304.5|140104.5|4
1733137210000|2024-12-02 11:00:10|140304.5|140104.5|140303.5|140103.5|140308.1|140108.1|140303.5|140103.5|5
1733137220000|2024-12-02 11:00:20|140304.1|140104.1|140304.5|140104.5|140305.1|140105.1|140304.1|140104.1|3
1733137240000|2024-12-02 11:00:40|140305.1|140105.1|140304.5|140104.5|140305.1|140105.1|140304.5|140104.5|2
1733137250000|2024-12-02 11:00:50|140305.1|140105.1|140305.1|140105.1|140305.5|140105.5|140305.1|140105.1|3
1733137260000|2024-12-02 11:01:00|140306.5|140106.5|140281.5|140081.5|140306.5|140106.5|140281.5|140081.5|3
1733137270000|2024-12-02 11:01:10|140284.1|140084.1|140298.1|140098.1|140298.1|140098.1|140284.1|140084.1|12
1733137280000|2024-12-02 11:01:20|140297.5|140097.5|140297.5|140097.5|140298.5|140098.5|140294.5|140094.5|11
1733137290000|2024-12-02 11:01:30|140297.1|140097.1|140297.1|140097.1|140298.1|140098.1|140293.5|140093.5|11
1733137300000|2024-12-02 11:01:40|140298.1|140098.1|140297.1|140097.1|140298.1|140098.1|140297.1|140097.1|2
1733137310000|2024-12-02 11:01:50|140297.5|140097.5|140297.5|140097.5|140297.5|140097.5|140294.1|140094.1|7
1733137320000|2024-12-02 11:02:00|140297.1|140097.1|140296.1|140096.1|140297.5|140097.5|140296.1|140096.1|3
1733137330000|2024-12-02 11:02:10|140295.5|140095.5|140294.1|140094.1|140297.1|140097.1|140290.1|140090.1|8
1733137340000|2024-12-02 11:02:20|140292.5|140092.5|140291.5|140091.5|140292.5|140092.5|140290.1|140090.1|9
1733137350000|2024-12-02 11:02:30|140292.1|140092.1|140275.5|140075.5|140292.1|140092.1|140266.5|140066.5|7
1733137360000|2024-12-02 11:02:40|140275.1|140075.1|140275.5|140075.5|140275.5|140075.5|140274.5|140074.5|4
1733137370000|2024-12-02 11:02:50|140276.1|140076.1|140279.5|140079.5|140279.5|140079.5|140276.1|140076.1|5
1733137380000|2024-12-02 11:03:00|140280.1|140080.1|140284.1|140084.1|140284.1|140084.1|140280.1|140080.1|7
1733137390000|2024-12-02 11:03:10|140284.5|140084.5|140283.5|140083.5|140284.5|140084.5|140283.1|140083.1|6
1733137400000|2024-12-02 11:03:20|140286.1|140086.1|140283.5|140083.5|140287.1|140087.1|140282.5|140082.5|11
1733137410000|2024-12-02 11:03:30|140285.1|140085.1|140282.5|140082.5|140289.1|140089.1|140282.5|140082.5|9
1733137430000|2024-12-02 11:03:50|140283.1|140083.1|140282.1|140082.1|140283.5|140083.5|140282.1|140082.1|9
1733137440000|2024-12-02 11:04:00|140283.1|140083.1|140283.1|140083.1|140284.1|140084.1|140282.5|140082.5|4
1733137450000|2024-12-02 11:04:10|140283.5|140083.5|140283.1|140083.1|140284.1|140084.1|140283.1|140083.1|9
1733137460000|2024-12-02 11:04:20|140284.1|140084.1|140282.5|140082.5|140288.1|140088.1|140282.1|140082.1|7
1733137480000|2024-12-02 11:04:40|140283.1|140083.1|140283.5|140083.5|140284.5|140084.5|140283.1|140083.1|6
1733137490000|2024-12-02 11:04:50|140284.1|140084.1|140283.5|140083.5|140284.1|140084.1|140282.1|140082.1|11
1733137500000|2024-12-02 11:05:00|140283.1|140083.1|140284.1|140084.1|140284.1|140084.1|140282.1|140082.1|7
1733137510000|2024-12-02 11:05:10|140283.5|140083.5|140284.5|140084.5|140285.1|140085.1|140283.5|140083.5|12
1733137520000|2024-12-02 11:05:20|140284.1|140084.1|140284.5|140084.5|140285.1|140085.1|140284.1|140084.1|6
1733137530000|2024-12-02 11:05:30|140285.1|140085.1|140285.5|140085.5|140285.5|140085.5|140284.5|140084.5|6
1733137540000|2024-12-02 11:05:40|140285.1|140085.1|140291.1|140091.1|140293.9|140093.9|140285.1|140085.1|15
1733137550000|2024-12-02 11:05:50|140287.5|140087.5|140289.5|140089.5|140295.1|140095.1|140287.1|140087.1|7
1733137560000|2024-12-02 11:06:00|140289.1|140089.1|140287.1|140087.1|140289.1|140089.1|140286.5|140086.5|6
1733137570000|2024-12-02 11:06:10|140287.5|140087.5|140286.1|140086.1|140288.1|140088.1|140285.5|140085.5|16
1733137580000|2024-12-02 11:06:20|140286.5|140086.5|140287.5|140087.5|140290.5|140090.5|140286.5|140086.5|9
1733137590000|2024-12-02 11:06:30|140285.5|140085.5|140284.5|140084.5|140287.5|140087.5|140282.5|140082.5|15
1733137600000|2024-12-02 11:06:40|140283.1|140083.1|140283.1|140083.1|140285.1|140085.1|140283.1|140083.1|13
1733137610000|2024-12-02 11:06:50|140284.1|140084.1|140284.5|140084.5|140284.5|140084.5|140283.1|140083.1|13
1733137620000|2024-12-02 11:07:00|140284.1|140084.1|140286.1|140086.1|140286.1|140086.1|140283.1|140083.1|8
1733137630000|2024-12-02 11:07:10|140285.5|140085.5|140285.1|140085.1|140285.5|140085.5|140283.5|140083.5|9
1733137640000|2024-12-02 11:07:20|140284.5|140084.5|140282.1|140082.1|140284.5|140084.5|140282.1|140082.1|4
1733137650000|2024-12-02 11:07:30|140282.5|140082.5|140283.5|140083.5|140283.5|140083.5|140282.5|140082.5|3
1733137660000|2024-12-02 11:07:40|140284.5|140084.5|140284.5|140084.5|140285.1|140085.1|140284.5|140084.5|7
1733137670000|2024-12-02 11:07:50|140284.1|140084.1|140287.1|140087.1|140287.1|140087.1|140284.1|140084.1|7
1733137680000|2024-12-02 11:08:00|140286.5|140086.5|140300.5|140100.5|140300.5|140100.5|140286.5|140086.5|5
1733137690000|2024-12-02 11:08:10|140301.1|140101.1|140301.1|140101.1|140301.1|140101.1|140301.1|140101.1|1
1733137700000|2024-12-02 11:08:20|140301.5|140101.5|140303.1|140103.1|140303.1|140103.1|140301.1|140101.1|10
1733137710000|2024-12-02 11:08:30|140302.1|140102.1|140301.5|140101.5|140303.5|140103.5|140300.1|140100.1|9
1733137720000|2024-12-02 11:08:40|140302.5|140102.5|140300.5|140100.5|140303.1|140103.1|140300.5|140100.5|11
1733137730000|2024-12-02 11:08:50|140299.5|140099.5|140299.1|140099.1|140299.5|140099.5|140299.1|140099.1|2
1733137760000|2024-12-02 11:09:20|140298.5|140098.5|140298.5|140098.5|140298.5|140098.5|140298.5|140098.5|1
1733137770000|2024-12-02 11:09:30|140299.1|140099.1|140300.5|140100.5|140301.1|140101.1|140299.1|140099.1|6
1733137780000|2024-12-02 11:09:40|140301.5|140101.5|140300.5|140100.5|140301.5|140101.5|140300.5|140100.5|2
1733137790000|2024-12-02 11:09:50|140300.1|140100.1|140301.5|140101.5|140301.5|140101.5|140299.1|140099.1|5
1733137800000|2024-12-02 11:10:00|140302.1|140102.1|140301.1|140101.1|140303.5|140103.5|140300.1|140100.1|13
1733137810000|2024-12-02 11:10:10|140301.5|140101.5|140301.1|140101.1|140302.1|140102.1|140300.1|140100.1|13
1733137820000|2024-12-02 11:10:20|140300.5|140100.5|140299.5|140099.5|140300.5|140100.5|140299.5|140099.5|9
1733137830000|2024-12-02 11:10:30|140300.1|140100.1|140300.1|140100.1|140300.5|140100.5|140299.5|140099.5|7
1733137840000|2024-12-02 11:10:40|140299.5|140099.5|140299.5|140099.5|140300.5|140100.5|140299.1|140099.1|7
1733137850000|2024-12-02 11:10:50|140300.5|140100.5|140299.5|140099.5|140300.5|140100.5|140299.1|140099.1|7
1733137860000|2024-12-02 11:11:00|140299.1|140099.1|140300.5|140100.5|140300.5|140100.5|140299.1|140099.1|12
1733137870000|2024-12-02 11:11:10|140301.1|140101.1|140301.1|140101.1|140303.1|140103.1|140300.5|140100.5|7
1733137880000|2024-12-02 11:11:20|140300.5|140100.5|140297.1|140097.1|140301.1|140101.1|140296.1|140096.1|7
1733137900000|2024-12-02 11:11:40|140297.5|140097.5|140297.5|140097.5|140297.5|140097.5|140297.5|140097.5|1
1733137920000|2024-12-02 11:12:00|140298.1|140098.1|140295.5|140095.5|140298.1|140098.1|140295.1|140095.1|6
1733137930000|2024-12-02 11:12:10|140296.5|140096.5|140297.1|140097.1|140297.1|140097.1|140296.5|140096.5|4
1733137940000|2024-12-02 11:12:20|140296.5|140096.5|140296.5|140096.5|140297.1|140097.1|140296.5|140096.5|3
1733137960000|2024-12-02 11:12:40|140296.1|140096.1|140296.1|140096.1|140296.1|140096.1|140296.1|140096.1|1
1733137970000|2024-12-02 11:12:50|140296.5|140096.5|140296.5|140096.5|140296.5|140096.5|140296.5|140096.5|1
1733137980000|2024-12-02 11:13:00|140296.1|140096.1|140296.1|140096.1|140296.1|140096.1|140296.1|140096.1|1
1733137990000|2024-12-02 11:13:10|140296.5|140096.5|140296.5|140096.5|140299.5|140099.5|140296.5|140096.5|13
1733138000000|2024-12-02 11:13:20|140297.1|140097.1|140296.5|140096.5|140297.1|140097.1|140296.5|140096.5|2
1733138010000|2024-12-02 11:13:30|140295.5|140095.5|140293.1|140093.1|140295.5|140095.5|140292.5|140092.5|5
1733138020000|2024-12-02 11:13:40|140292.5|140092.5|140293.1|140093.1|140293.1|140093.1|140292.5|140092.5|4
1733138050000|2024-12-02 11:14:10|140293.5|140093.5|140294.1|140094.1|140295.1|140095.1|140293.5|140093.5|5
1733138060000|2024-12-02 11:14:20|140293.5|140093.5|140283.1|140083.1|140293.5|140093.5|140283.1|140083.1|3
1733138070000|2024-12-02 11:14:30|140282.5|140082.5|140282.5|140082.5|140283.1|140083.1|140282.5|140082.5|3
1733138080000|2024-12-02 11:14:40|140283.5|140083.5|140286.1|140086.1|140286.1|140086.1|140283.5|140083.5|5
1733138100000|2024-12-02 11:15:00|140285.5|140085.5|140311.5|140111.5|140312.5|140112.5|140285.5|140085.5|8
1733138110000|2024-12-02 11:15:10|140311.1|140111.1|140310.1|140110.1|140311.1|140111.1|140310.1|140110.1|2
1733138130000|2024-12-02 11:15:30|140309.5|140109.5|140294.5|140094.5|140310.1|140110.1|140294.5|140094.5|9
1733138140000|2024-12-02 11:15:40|140292.1|140092.1|140287.1|140087.1|140292.1|140092.1|140284.1|140084.1|7
1733138150000|2024-12-02 11:15:50|140286.5|140086.5|140283.5|140083.5|140287.1|140087.1|140283.5|140083.5|7
1733138170000|2024-12-02 11:16:10|140283.1|140083.1|140284.5|140084.5|140286.5|140086.5|140283.1|140083.1|5
1733138180000|2024-12-02 11:16:20|140276.5|140076.5|140276.5|140076.5|140276.8|140076.8|140276.5|140076.5|7
1733138190000|2024-12-02 11:16:30|140274.8|140074.8|140273.8|140073.8|140274.8|140074.8|140272.1|140072.1|6
1733138200000|2024-12-02 11:16:40|140273.1|140073.1|140277.5|140077.5|140277.5|140077.5|140272.5|140072.5|6
1733138210000|2024-12-02 11:16:50|140274.1|140074.1|140280.1|140080.1|140280.5|140080.5|140273.5|140073.5|6
1733138220000|2024-12-02 11:17:00|140276.5|140076.5|140286.5|140086.5|140286.5|140086.5|140275.1|140075.1|11
1733138230000|2024-12-02 11:17:10|140286.1|140086.1|140272.1|140072.1|140286.1|140086.1|140272.1|140072.1|9
1733138240000|2024-12-02 11:17:20|140272.5|140072.5|140277.5|140077.5|140277.5|140077.5|140272.1|140072.1|8
1733138250000|2024-12-02 11:17:30|140277.1|140077.1|140277.1|140077.1|140278.1|140078.1|140273.1|140073.1|15
1733138260000|2024-12-02 11:17:40|140277.5|140077.5|140277.5|140077.5|140277.5|140077.5|140271.1|140071.1|15
1733138270000|2024-12-02 11:17:50|140278.5|140078.5|140275.5|140075.5|140281.1|140081.1|140275.5|140075.5|12
1733138280000|2024-12-02 11:18:00|140277.1|140077.1|140279.1|140079.1|140279.3|140079.3|140273.5|140073.5|15
1733138290000|2024-12-02 11:18:10|140279.3|140079.3|140279.1|140079.1|140279.5|140079.5|140279.1|140079.1|4
1733138300000|2024-12-02 11:18:20|140278.5|140078.5|140292.5|140092.5|140292.5|140092.5|140274.1|140074.1|14
1733138310000|2024-12-02 11:18:30|140291.5|140091.5|140286.1|140086.1|140293.1|140093.1|140286.1|140086.1|7
1733138330000|2024-12-02 11:18:50|140285.5|140085.5|140283.1|140083.1|140285.5|140085.5|140283.1|140083.1|6
1733138360000|2024-12-02 11:19:20|140283.5|140083.5|140283.5|140083.5|140284.1|140084.1|140283.5|140083.5|3
1733138370000|2024-12-02 11:19:30|140284.1|140084.1|140284.1|140084.1|140284.1|140084.1|140284.1|140084.1|1
1733138390000|2024-12-02 11:19:50|140284.5|140084.5|140310.1|140110.1|140310.1|140110.1|140284.5|140084.5|6
1733138400000|2024-12-02 11:20:00|140309.5|140109.5|140308.5|140108.5|140309.5|140109.5|140308.5|140108.5|2
1733138410000|2024-12-02 11:20:10|140309.5|140109.5|140309.1|140109.1|140310.1|140110.1|140309.1|140109.1|3
1733138420000|2024-12-02 11:20:20|140309.5|140109.5|140332.1|140132.1|140332.1|140132.1|140309.1|140109.1|8
1733138430000|2024-12-02 11:20:30|140336.5|140136.5|140328.1|140128.1|140336.5|140136.5|140328.1|140128.1|10
1733138440000|2024-12-02 11:20:40|140329.5|140129.5|140330.5|140130.5|140330.5|140130.5|140329.5|140129.5|2
1733138450000|2024-12-02 11:20:50|140331.1|140131.1|140335.1|140135.1|140340.1|140140.1|140331.1|140131.1|9
1733138460000|2024-12-02 11:21:00|140334.5|140134.5|140333.5|140133.5|140335.1|140135.1|140333.5|140133.5|4
1733138470000|2024-12-02 11:21:10|140332.5|140132.5|140318.5|140118.5|140332.5|140132.5|140318.5|140118.5|7
1733138480000|2024-12-02 11:21:20|140312.1|140112.1|140312.1|140112.1|140312.1|140112.1|140312.1|140112.1|1
1733138490000|2024-12-02 11:21:30|140311.1|140111.1|140310.5|140110.5|140311.1|140111.1|140310.5|140110.5|2
1733138500000|2024-12-02 11:21:40|140310.1|140110.1|140310.1|140110.1|140312.1|140112.1|140308.5|140108.5|5
1733138510000|2024-12-02 11:21:50|140310.5|140110.5|140310.5|140110.5|140310.5|140110.5|140310.5|140110.5|1
1733138520000|2024-12-02 11:22:00|140311.1|140111.1|140319.5|140119.5|140319.5|140119.5|140311.1|140111.1|6
1733138540000|2024-12-02 11:22:20|140320.5|140120.5|140352.1|140152.1|140352.1|140152.1|140319.5|140119.5|9
1733138550000|2024-12-02 11:22:30|140352.5|140152.5|140351.5|140151.5|140353.1|140153.1|140351.5|140151.5|4
1733138560000|2024-12-02 11:22:40|140351.1|140151.1|140338.5|140138.5|140351.1|140151.1|140338.5|140138.5|4
1733138570000|2024-12-02 11:22:50|140338.1|140138.1|140339.1|140139.1|140339.1|140139.1|140338.1|140138.1|2
1733138590000|2024-12-02 11:23:10|140335.1|140135.1|140338.5|140138.5|140338.5|140138.5|140335.1|140135.1|3
1733138600000|2024-12-02 11:23:20|140340.1|140140.1|140346.5|140146.5|140346.5|140146.5|140340.1|140140.1|2
1733138620000|2024-12-02 11:23:40|140345.1|140145.1|140345.5|140145.5|140345.5|140145.5|140345.1|140145.1|2
1733138630000|2024-12-02 11:23:50|140348.1|140148.1|140356.5|140156.5|140356.5|140156.5|140348.1|140148.1|3
1733138640000|2024-12-02 11:24:00|140356.1|140156.1|140348.1|140148.1|140356.1|140156.1|140348.1|140148.1|2
1733138650000|2024-12-02 11:24:10|140349.1|140149.1|140355.1|140155.1|140355.1|140155.1|140348.1|140148.1|8
1733138670000|2024-12-02 11:24:30|140355.5|140155.5|140356.1|140156.1|140356.1|140156.1|140355.5|140155.5|2
1733138680000|2024-12-02 11:24:40|140358.1|140158.1|140357.5|140157.5|140358.1|140158.1|140357.1|140157.1|3
1733138690000|2024-12-02 11:24:50|140348.1|140148.1|140348.1|140148.1|140348.1|140148.1|140348.1|140148.1|1
1733138700000|2024-12-02 11:25:00|140347.1|140147.1|140342.5|140142.5|140347.1|140147.1|140342.5|140142.5|4
1733138710000|2024-12-02 11:25:10|140345.1|140145.1|140342.5|140142.5|140345.5|140145.5|140342.5|140142.5|9
1733138720000|2024-12-02 11:25:20|140340.5|140140.5|140344.5|140144.5|140344.5|140144.5|140340.5|140140.5|3
1733138730000|2024-12-02 11:25:30|140343.1|140143.1|140342.5|140142.5|140343.1|140143.1|140342.5|140142.5|2
1733138740000|2024-12-02 11:25:40|140343.1|140143.1|140337.5|140137.5|140343.1|140143.1|140337.1|140137.1|5
1733138750000|2024-12-02 11:25:50|140339.1|140139.1|140339.1|140139.1|140339.1|140139.1|140339.1|140139.1|1
1733138760000|2024-12-02 11:26:00|140338.5|140138.5|140340.1|140140.1|140340.1|140140.1|140338.5|140138.5|3
1733138770000|2024-12-02 11:26:10|140339.5|140139.5|140343.5|140143.5|140343.5|140143.5|140339.5|140139.5|6
1733138780000|2024-12-02 11:26:20|140344.5|140144.5|140345.5|140145.5|140345.5|140145.5|140344.5|140144.5|2
1733138790000|2024-12-02 11:26:30|140346.5|140146.5|140346.1|140146.1|140346.5|140146.5|140345.1|140145.1|3
1733138810000|2024-12-02 11:26:50|140341.1|140141.1|140342.5|140142.5|140342.5|140142.5|140340.1|140140.1|10
1733138820000|2024-12-02 11:27:00|140345.1|140145.1|140364.5|140164.5|140365.5|140165.5|140344.1|140144.1|8
1733138830000|2024-12-02 11:27:10|140365.5|140165.5|140365.5|140165.5|140365.5|140165.5|140365.5|140165.5|1
1733138840000|2024-12-02 11:27:20|140367.1|140167.1|140385.1|140185.1|140385.1|140185.1|140367.1|140167.1|5
1733138860000|2024-12-02 11:27:40|140386.1|140186.1|140394.1|140194.1|140394.1|140194.1|140386.1|140186.1|3
1733138880000|2024-12-02 11:28:00|140393.5|140193.5|140386.1|140186.1|140393.5|140193.5|140386.1|140186.1|13
1733138890000|2024-12-02 11:28:10|140387.1|140187.1|140389.1|140189.1|140392.5|140192.5|140385.5|140185.5|14
1733138900000|2024-12-02 11:28:20|140387.1|140187.1|140390.1|140190.1|140395.5|140195.5|140385.1|140185.1|15
1733138910000|2024-12-02 11:28:30|140389.5|140189.5|140391.1|140191.1|140391.1|140191.1|140389.5|140189.5|3
1733138920000|2024-12-02 11:28:40|140389.5|140189.5|140380.5|140180.5|140389.5|140189.5|140380.5|140180.5|4
1733138930000|2024-12-02 11:28:50|140382.1|140182.1|140380.5|140180.5|140383.1|140183.1|140380.5|140180.5|4
1733138940000|2024-12-02 11:29:00|140377.5|140177.5|140362.1|140162.1|140377.5|140177.5|140360.5|140160.5|9
1733138950000|2024-12-02 11:29:10|140362.5|140162.5|140364.1|140164.1|140364.5|140164.5|140362.5|140162.5|4
1733138960000|2024-12-02 11:29:20|140364.5|140164.5|140363.5|140163.5|140364.5|140164.5|140362.5|140162.5|5
1733138970000|2024-12-02 11:29:30|140362.1|140162.1|140360.5|140160.5|140363.1|140163.1|140360.1|140160.1|9
1733138980000|2024-12-02 11:29:40|140360.1|140160.1|140361.5|140161.5|140362.1|140162.1|140360.1|140160.1|6
1733138990000|2024-12-02 11:29:50|140361.1|140161.1|140361.1|140161.1|140361.5|140161.5|140360.5|140160.5|9
1733139000000|2024-12-02 11:30:00|140362.5|140162.5|140368.1|140168.1|140370.1|140170.1|140362.5|140162.5|10
1733139010000|2024-12-02 11:30:10|140368.5|140168.5|140372.5|140172.5|140373.1|140173.1|140368.5|140168.5|10
1733139020000|2024-12-02 11:30:20|140372.1|140172.1|140368.1|140168.1|140372.1|140172.1|140368.1|140168.1|2
1733139030000|2024-12-02 11:30:30|140369.1|140169.1|140369.1|140169.1|140369.1|140169.1|140369.1|140169.1|1
1733139040000|2024-12-02 11:30:40|140370.5|140170.5|140370.5|140170.5|140370.5|140170.5|140370.5|140170.5|1
1733139050000|2024-12-02 11:30:50|140370.1|140170.1|140370.1|140170.1|140371.5|140171.5|140370.1|140170.1|3
1733139060000|2024-12-02 11:31:00|140371.5|140171.5|140371.5|140171.5|140371.5|140171.5|140371.5|140171.5|1
1733139100000|2024-12-02 11:31:40|140370.1|140170.1|140370.1|140170.1|140370.1|140170.1|140370.1|140170.1|1
1733139110000|2024-12-02 11:31:50|140369.5|140169.5|140368.1|140168.1|140369.5|140169.5|140368.1|140168.1|2
1733139120000|2024-12-02 11:32:00|140367.1|140167.1|140361.1|140161.1|140367.1|140167.1|140361.1|140161.1|5
1733139130000|2024-12-02 11:32:10|140361.5|140161.5|140361.5|140161.5|140361.5|140161.5|140360.5|140160.5|3
1733139150000|2024-12-02 11:32:30|140362.1|140162.1|140367.5|140167.5|140367.5|140167.5|140362.1|140162.1|4
1733139190000|2024-12-02 11:33:10|140369.1|140169.1|140369.1|140169.1|140369.1|140169.1|140369.1|140169.1|1
1733139210000|2024-12-02 11:33:30|140369.5|140169.5|140361.5|140161.5|140369.5|140169.5|140361.5|140161.5|6
1733139220000|2024-12-02 11:33:40|140360.1|140160.1|140360.5|140160.5|140360.5|140160.5|140359.5|140159.5|3
1733139230000|2024-12-02 11:33:50|140360.1|140160.1|140362.1|140162.1|140362.1|140162.1|140360.1|140160.1|5
1733139240000|2024-12-02 11:34:00|140364.5|140164.5|140369.1|140169.1|140369.1|140169.1|140364.5|140164.5|2
1733139260000|2024-12-02 11:34:20|140362.8|140162.8|140348.8|140148.8|140367.5|140167.5|140348.8|140148.8|11
1733139270000|2024-12-02 11:34:30|140347.8|140147.8|140344.8|140144.8|140347.8|140147.8|140344.8|140144.8|3
1733139280000|2024-12-02 11:34:40|140343.8|140143.8|140360.1|140160.1|140360.1|140160.1|140335.9|140135.9|10
1733139290000|2024-12-02 11:34:50|140362.1|140162.1|140331.9|140131.9|140362.1|140162.1|140331.9|140131.9|9
1733139300000|2024-12-02 11:35:00|140353.1|140153.1|140353.1|140153.1|140353.1|140153.1|140353.1|140153.1|1
1733139330000|2024-12-02 11:35:30|140329.9|140129.9|140353.1|140153.1|140353.1|140153.1|140329.9|140129.9|2
1733139350000|2024-12-02 11:35:50|140330.9|140130.9|140328.9|140128.9|140353.1|140153.1|140328.9|140128.9|3
1733139380000|2024-12-02 11:36:20|140352.1|140152.1|140327.9|140127.9|140352.1|140152.1|140327.9|140127.9|4
1733139390000|2024-12-02 11:36:30|140352.1|140152.1|140356.1|140156.1|140356.1|140156.1|140330.9|140130.9|3
1733139420000|2024-12-02 11:37:00|140331.9|140131.9|140361.1|140161.1|140361.1|140161.1|140331.9|140131.9|2
1733139460000|2024-12-02 11:37:40|140335.9|140135.9|140359.1|140159.1|140360.1|140160.1|140331.9|140131.9|6
1733139470000|2024-12-02 11:37:50|140347.8|140147.8|140347.8|140147.8|140347.8|140147.8|140347.8|140147.8|1
1733139480000|2024-12-02 11:38:00|140346.8|140146.8|140344.5|140144.5|140346.8|140146.8|140344.5|140144.5|2
1733139490000|2024-12-02 11:38:10|140343.2|140143.2|140341.5|140141.5|140343.2|140143.2|140341.5|140141.5|3
1733139510000|2024-12-02 11:38:30|140340.5|140140.5|140342.5|140142.5|140342.5|140142.5|140340.5|140140.5|2
1733139520000|2024-12-02 11:38:40|140346.1|140146.1|140346.1|140146.1|140346.1|140146.1|140346.1|140146.1|1
1733139530000|2024-12-02 11:38:50|140346.5|140146.5|140346.5|140146.5|140346.5|140146.5|140346.5|140146.5|1
1733139540000|2024-12-02 11:39:00|140343.5|140143.5|140349.5|140149.5|140349.5|140149.5|140343.5|140143.5|4
1733139560000|2024-12-02 11:39:20|140350.5|140150.5|140350.5|140150.5|140350.5|140150.5|140350.5|140150.5|1
1733139580000|2024-12-02 11:39:40|140348.1|140148.1|140344.1|140144.1|140348.1|140148.1|140344.1|140144.1|2
1733139590000|2024-12-02 11:39:50|140343.5|140143.5|140355.1|140155.1|140355.1|140155.1|140343.5|140143.5|5
1733139600000|2024-12-02 11:40:00|140355.5|140155.5|140354.5|140154.5|140355.5|140155.5|140346.1|140146.1|5
1733139610000|2024-12-02 11:40:10|140353.5|140153.5|140346.1|140146.1|140353.5|140153.5|140346.1|140146.1|3
1733139620000|2024-12-02 11:40:20|140345.5|140145.5|140346.5|140146.5|140346.5|140146.5|140345.5|140145.5|3
1733139630000|2024-12-02 11:40:30|140346.1|140146.1|140346.1|140146.1|140346.1|140146.1|140345.5|140145.5|3
1733139650000|2024-12-02 11:40:50|140347.1|140147.1|140350.1|140150.1|140350.1|140150.1|140347.1|140147.1|3
1733139660000|2024-12-02 11:41:00|140350.5|140150.5|140352.1|140152.1|140352.1|140152.1|140350.5|140150.5|2
1733139670000|2024-12-02 11:41:10|140352.5|140152.5|140353.1|140153.1|140353.1|140153.1|140352.5|140152.5|2
1733139680000|2024-12-02 11:41:20|140350.5|140150.5|140346.5|140146.5|140350.5|140150.5|140346.1|140146.1|8
1733139690000|2024-12-02 11:41:30|140347.1|140147.1|140350.5|140150.5|140350.5|140150.5|140347.1|140147.1|4
1733139700000|2024-12-02 11:41:40|140351.1|140151.1|140344.1|140144.1|140352.1|140152.1|140344.1|140144.1|7
1733139710000|2024-12-02 11:41:50|140344.5|140144.5|140350.5|140150.5|140350.5|140150.5|140344.5|140144.5|7
1733139720000|2024-12-02 11:42:00|140350.1|140150.1|140347.1|140147.1|140350.1|140150.1|140347.1|140147.1|5
1733139730000|2024-12-02 11:42:10|140347.5|140147.5|140347.5|140147.5|140347.5|140147.5|140347.5|140147.5|1
1733139740000|2024-12-02 11:42:20|140347.1|140147.1|140347.5|140147.5|140347.5|140147.5|140347.1|140147.1|2
1733139750000|2024-12-02 11:42:30|140348.5|140148.5|140351.5|140151.5|140351.5|140151.5|140348.5|140148.5|6
1733139760000|2024-12-02 11:42:40|140351.1|140151.1|140346.1|140146.1|140351.1|140151.1|140346.1|140146.1|5
1733139770000|2024-12-02 11:42:50|140346.5|140146.5|140349.1|140149.1|140349.1|140149.1|140346.5|140146.5|7
1733139780000|2024-12-02 11:43:00|140349.5|140149.5|140348.1|140148.1|140349.5|140149.5|140346.1|140146.1|7
1733139790000|2024-12-02 11:43:10|140348.5|140148.5|140348.5|140148.5|140348.5|140148.5|140348.5|140148.5|1
1733139800000|2024-12-02 11:43:20|140348.1|140148.1|140348.1|140148.1|140349.1|140149.1|140348.1|140148.1|3
1733139810000|2024-12-02 11:43:30|140348.5|140148.5|140352.1|140152.1|140352.1|140152.1|140348.5|140148.5|6
1733139820000|2024-12-02 11:43:40|140353.1|140153.1|140353.1|140153.1|140354.1|140154.1|140353.1|140153.1|4
1733139830000|2024-12-02 11:43:50|140352.1|140152.1|140354.5|140154.5|140354.5|140154.5|140351.5|140151.5|8
1733139840000|2024-12-02 11:44:00|140355.1|140155.1|140355.1|140155.1|140355.1|140155.1|140355.1|140155.1|1
1733139850000|2024-12-02 11:44:10|140354.5|140154.5|140351.1|140151.1|140354.5|140154.5|140351.1|140151.1|3
1733139860000|2024-12-02 11:44:20|140352.1|140152.1|140348.5|140148.5|140352.1|140152.1|140348.5|140148.5|5
1733139880000|2024-12-02 11:44:40|140349.5|140149.5|140349.1|140149.1|140349.5|140149.5|140349.1|140149.1|2
1733139890000|2024-12-02 11:44:50|140349.5|140149.5|140358.1|140158.1|140358.1|140158.1|140349.5|140149.5|6
1733139900000|2024-12-02 11:45:00|140358.5|140158.5|140358.5|140158.5|140358.5|140158.5|140358.5|140158.5|1
1733139920000|2024-12-02 11:45:20|140359.1|140159.1|140362.1|140162.1|140362.1|140162.1|140359.1|140159.1|4
1733139930000|2024-12-02 11:45:30|140362.5|140162.5|140362.5|140162.5|140362.5|140162.5|140362.5|140162.5|1
1733139940000|2024-12-02 11:45:40|140363.1|140163.1|140363.1|140163.1|140363.1|140163.1|140363.1|140163.1|1
1733139960000|2024-12-02 11:46:00|140363.5|140163.5|140361.5|140161.5|140363.5|140163.5|140361.5|140161.5|2
1733139970000|2024-12-02 11:46:10|140361.1|140161.1|140353.5|140153.5|140361.1|140161.1|140352.5|140152.5|6
1733139980000|2024-12-02 11:46:20|140354.1|140154.1|140360.5|140160.5|140360.5|140160.5|140354.1|140154.1|3
1733140000000|2024-12-02 11:46:40|140361.1|140161.1|140361.1|140161.1|140361.1|140161.1|140361.1|140161.1|1
1733140010000|2024-12-02 11:46:50|140363.5|140163.5|140363.5|140163.5|140363.5|140163.5|140363.5|140163.5|1
1733140020000|2024-12-02 11:47:00|140364.1|140164.1|140365.1|140165.1|140365.1|140165.1|140364.1|140164.1|2
1733140040000|2024-12-02 11:47:20|140358.5|140158.5|140344.5|140144.5|140358.5|140158.5|140344.5|140144.5|5
1733140060000|2024-12-02 11:47:40|140343.1|140143.1|140343.1|140143.1|140343.1|140143.1|140343.1|140143.1|1
1733140070000|2024-12-02 11:47:50|140342.5|140142.5|140342.5|140142.5|140342.5|140142.5|140342.5|140142.5|1
1733140090000|2024-12-02 11:48:10|140341.1|140141.1|140341.1|140141.1|140342.5|140142.5|140341.1|140141.1|5
1733140100000|2024-12-02 11:48:20|140341.5|140141.5|140341.5|140141.5|140341.5|140141.5|140341.5|140141.5|1
1733140110000|2024-12-02 11:48:30|140340.5|140140.5|140341.5|140141.5|140341.5|140141.5|140340.5|140140.5|2
1733140120000|2024-12-02 11:48:40|140340.5|140140.5|140342.5|140142.5|140342.5|140142.5|140340.5|140140.5|4
1733140130000|2024-12-02 11:48:50|140341.5|140141.5|140341.5|140141.5|140341.5|140141.5|140341.5|140141.5|1
1733140140000|2024-12-02 11:49:00|140341.1|140141.1|140341.1|140141.1|140341.1|140141.1|140341.1|140141.1|1
1733140150000|2024-12-02 11:49:10|140340.1|140140.1|140345.1|140145.1|140345.1|140145.1|140340.1|140140.1|3
1733140160000|2024-12-02 11:49:20|140343.1|140143.1|140343.1|140143.1|140343.1|140143.1|140343.1|140143.1|1
1733140170000|2024-12-02 11:49:30|140342.5|140142.5|140342.5|140142.5|140342.5|140142.5|140342.5|140142.5|1
1733140200000|2024-12-02 11:50:00|140344.5|140144.5|140366.1|140166.1|140366.5|140166.5|140344.5|140144.5|17
1733140210000|2024-12-02 11:50:10|140356.5|140156.5|140366.5|140166.5|140366.5|140166.5|140355.1|140155.1|11
1733140220000|2024-12-02 11:50:20|140366.1|140166.1|140365.5|140165.5|140366.1|140166.1|140356.1|140156.1|11
1733140230000|2024-12-02 11:50:30|140366.1|140166.1|140356.5|140156.5|140366.1|140166.1|140356.1|140156.1|8
1733140240000|2024-12-02 11:50:40|140357.1|140157.1|140367.1|140167.1|140367.1|140167.1|140357.1|140157.1|13
1733140250000|2024-12-02 11:50:50|140363.5|140163.5|140361.5|140161.5|140367.5|140167.5|140361.5|140161.5|11
1733140260000|2024-12-02 11:51:00|140360.5|140160.5|140356.5|140156.5|140367.1|140167.1|140356.5|140156.5|11
1733140270000|2024-12-02 11:51:10|140354.1|140154.1|140366.5|140166.5|140367.5|140167.5|140354.1|140154.1|9
1733140280000|2024-12-02 11:51:20|140367.1|140167.1|140367.1|140167.1|140367.1|140167.1|140363.5|140163.5|3
1733140290000|2024-12-02 11:51:30|140365.1|140165.1|140363.5|140163.5|140367.1|140167.1|140363.5|140163.5|3
1733140300000|2024-12-02 11:51:40|140362.5|140162.5|140366.5|140166.5|140366.5|140166.5|140362.1|140162.1|7
1733140310000|2024-12-02 11:51:50|140365.5|140165.5|140356.1|140156.1|140365.5|140165.5|140352.5|140152.5|11
1733140320000|2024-12-02 11:52:00|140356.5|140156.5|140356.5|140156.5|140356.5|140156.5|140356.5|140156.5|1
1733140340000|2024-12-02 11:52:20|140354.5|140154.5|140347.5|140147.5|140354.5|140154.5|140347.5|140147.5|6
1733140350000|2024-12-02 11:52:30|140348.1|140148.1|140348.5|140148.5|140349.5|140149.5|140344.5|140144.5|7
1733140360000|2024-12-02 11:52:40|140349.1|140149.1|140350.1|140150.1|140350.1|140150.1|140348.1|140148.1|6
1733140370000|2024-12-02 11:52:50|140349.1|140149.1|140354.1|140154.1|140354.1|140154.1|140347.1|140147.1|5
1733140380000|2024-12-02 11:53:00|140353.5|140153.5|140350.5|140150.5|140353.5|140153.5|140350.1|140150.1|6
1733140390000|2024-12-02 11:53:10|140350.1|140150.1|140349.5|140149.5|140350.1|140150.1|140349.1|140149.1|5
1733140400000|2024-12-02 11:53:20|140351.1|140151.1|140359.5|140159.5|140359.5|140159.5|140351.1|140151.1|5
1733140410000|2024-12-02 11:53:30|140360.5|140160.5|140362.5|140162.5|140363.5|140163.5|140359.5|140159.5|6
1733140420000|2024-12-02 11:53:40|140362.1|140162.1|140362.1|140162.1|140362.1|140162.1|140361.5|140161.5|5
1733140430000|2024-12-02 11:53:50|140361.1|140161.1|140360.1|140160.1|140361.1|140161.1|140358.1|140158.1|6
1733140440000|2024-12-02 11:54:00|140359.5|140159.5|140361.1|140161.1|140361.1|140161.1|140357.5|140157.5|5
1733140450000|2024-12-02 11:54:10|140360.5|140160.5|140360.1|140160.1|140361.5|140161.5|140358.5|140158.5|9
1733140460000|2024-12-02 11:54:20|140357.5|140157.5|140357.1|140157.1|140358.1|140158.1|140356.5|140156.5|7
1733140470000|2024-12-02 11:54:30|140356.5|140156.5|140356.1|140156.1|140357.1|140157.1|140354.1|140154.1|7
1733140480000|2024-12-02 11:54:40|140353.5|140153.5|140349.1|140149.1|140353.5|140153.5|140349.1|140149.1|7
1733140490000|2024-12-02 11:54:50|140348.1|140148.1|140346.1|140146.1|140349.5|140149.5|140346.1|140146.1|6
1733140500000|2024-12-02 11:55:00|140346.5|140146.5|140348.1|140148.1|140348.5|140148.5|140346.5|140146.5|4
1733140510000|2024-12-02 11:55:10|140347.5|140147.5|140347.5|140147.5|140347.5|140147.5|140347.5|140147.5|1
1733140520000|2024-12-02 11:55:20|140346.1|140146.1|140346.1|140146.1|140346.1|140146.1|140346.1|140146.1|1
1733140530000|2024-12-02 11:55:30|140346.5|140146.5|140348.5|140148.5|140349.1|140149.1|140346.5|140146.5|4
1733140540000|2024-12-02 11:55:40|140345.1|140145.1|140350.1|140150.1|140350.5|140150.5|140345.1|140145.1|10
1733140550000|2024-12-02 11:55:50|140350.5|140150.5|140351.5|140151.5|140351.5|140151.5|140350.5|140150.5|5
1733140560000|2024-12-02 11:56:00|140352.1|140152.1|140382.5|140182.5|140382.5|140182.5|140351.5|140151.5|9
1733140570000|2024-12-02 11:56:10|140381.1|140181.1|140382.5|140182.5|140383.1|140183.1|140379.1|140179.1|11
1733140580000|2024-12-02 11:56:20|140381.1|140181.1|140380.5|140180.5|140381.5|140181.5|140378.5|140178.5|7
1733140590000|2024-12-02 11:56:30|140381.1|140181.1|140377.5|140177.5|140381.1|140181.1|140370.5|140170.5|8
1733140600000|2024-12-02 11:56:40|140376.1|140176.1|140378.1|140178.1|140378.5|140178.5|140374.1|140174.1|7
1733140610000|2024-12-02 11:56:50|140378.5|140178.5|140378.1|140178.1|140378.5|140178.5|140373.5|140173.5|9
1733140620000|2024-12-02 11:57:00|140376.5|140176.5|140376.1|140176.1|140377.1|140177.1|140371.1|140171.1|7
1733140630000|2024-12-02 11:57:10|140376.5|140176.5|140376.1|140176.1|140379.5|140179.5|140376.1|140176.1|9
1733140640000|2024-12-02 11:57:20|140378.5|140178.5|140376.5|140176.5|140378.5|140178.5|140374.5|140174.5|5
1733140650000|2024-12-02 11:57:30|140375.5|140175.5|140361.5|140161.5|140378.5|140178.5|140361.5|140161.5|8
1733140660000|2024-12-02 11:57:40|140362.5|140162.5|140363.1|140163.1|140364.1|140164.1|140360.5|140160.5|8
1733140670000|2024-12-02 11:57:50|140362.5|140162.5|140363.1|140163.1|140364.1|140164.1|140362.5|140162.5|7
1733140680000|2024-12-02 11:58:00|140361.1|140161.1|140367.1|140167.1|140367.1|140167.1|140361.1|140161.1|6
1733140690000|2024-12-02 11:58:10|140368.5|140168.5|140368.1|140168.1|140368.5|140168.5|140368.1|140168.1|2
1733140700000|2024-12-02 11:58:20|140367.5|140167.5|140366.1|140166.1|140367.5|140167.5|140366.1|140166.1|4
1733140710000|2024-12-02 11:58:30|140365.5|140165.5|140364.5|140164.5|140365.5|140165.5|140364.5|140164.5|7
1733140730000|2024-12-02 11:58:50|140364.1|140164.1|140365.1|140165.1|140365.1|140165.1|140361.5|140161.5|7
1733140740000|2024-12-02 11:59:00|140364.5|140164.5|140363.5|140163.5|140364.5|140164.5|140361.1|140161.1|9
1733140750000|2024-12-02 11:59:10|140363.1|140163.1|140360.5|140160.5|140365.1|140165.1|140360.1|140160.1|11
1733140760000|2024-12-02 11:59:20|140361.1|140161.1|140362.1|140162.1|140364.1|140164.1|140357.5|140157.5|11
1733140770000|2024-12-02 11:59:30|140356.5|140156.5|140362.5|140162.5|140364.2|140164.2|140354.1|140154.1|9
1733140780000|2024-12-02 11:59:40|140360.1|140160.1|140354.5|140154.5|140360.1|140160.1|140350.1|140150.1|6
1733140790000|2024-12-02 11:59:50|140355.5|140155.5|140346.5|140146.5|140355.5|140155.5|140346.5|140146.5|7
1733140800000|2024-12-02 12:00:00|140347.1|140147.1|140347.1|140147.1|140347.1|140147.1|140347.1|140147.1|1
1733140820000|2024-12-02 12:00:20|140346.5|140146.5|140346.5|140146.5|140346.5|140146.5|140346.5|140146.5|1
1733140830000|2024-12-02 12:00:30|140344.1|140144.1|140333.5|140133.5|140344.1|140144.1|140333.5|140133.5|7
1733140870000|2024-12-02 12:01:10|140333.1|140133.1|140333.1|140133.1|140333.1|140133.1|140333.1|140133.1|1
1733140880000|2024-12-02 12:01:20|140334.5|140134.5|140334.5|140134.5|140334.5|140134.5|140334.5|140134.5|1
1733140890000|2024-12-02 12:01:30|140335.5|140135.5|140339.1|140139.1|140339.1|140139.1|140335.5|140135.5|4
1733140900000|2024-12-02 12:01:40|140339.5|140139.5|140339.5|140139.5|140339.5|140139.5|140339.5|140139.5|1
1733140920000|2024-12-02 12:02:00|140340.1|140140.1|140341.1|140141.1|140341.1|140141.1|140340.1|140140.1|2
1733140950000|2024-12-02 12:02:30|140341.5|140141.5|140370.1|140170.1|140378.5|140178.5|140341.5|140141.5|7
1733140960000|2024-12-02 12:02:40|140373.1|140173.1|140375.5|140175.5|140377.5|140177.5|140368.1|140168.1|7
1733140970000|2024-12-02 12:02:50|140375.1|140175.1|140375.1|140175.1|140375.5|140175.5|140374.1|140174.1|4
1733140980000|2024-12-02 12:03:00|140374.1|140174.1|140376.1|140176.1|140376.1|140176.1|140373.1|140173.1|7
1733140990000|2024-12-02 12:03:10|140373.5|140173.5|140360.1|140160.1|140373.5|140173.5|140359.1|140159.1|6
1733141000000|2024-12-02 12:03:20|140360.5|140160.5|140373.1|140173.1|140373.1|140173.1|140360.5|140160.5|6
1733141010000|2024-12-02 12:03:30|140372.5|140172.5|140374.5|140174.5|140374.5|140174.5|140372.5|140172.5|4
1733141020000|2024-12-02 12:03:40|140375.1|140175.1|140375.1|140175.1|140375.1|140175.1|140375.1|140175.1|1
1733141040000|2024-12-02 12:04:00|140376.5|140176.5|140377.1|140177.1|140377.1|140177.1|140376.5|140176.5|2
1733141050000|2024-12-02 12:04:10|140376.5|140176.5|140376.5|140176.5|140376.5|140176.5|140376.5|140176.5|1
1733141060000|2024-12-02 12:04:20|140377.1|140177.1|140382.5|140182.5|140382.5|140182.5|140377.1|140177.1|5
1733141080000|2024-12-02 12:04:40|140381.5|140181.5|140381.5|140181.5|140381.5|140181.5|140381.5|140181.5|1
1733141090000|2024-12-02 12:04:50|140381.1|140181.1|140378.1|140178.1|140381.1|140181.1|140378.1|140178.1|5
1733141100000|2024-12-02 12:05:00|140377.5|140177.5|140374.1|140174.1|140377.5|140177.5|140374.1|140174.1|7
1733141110000|2024-12-02 12:05:10|140375.1|140175.1|140374.1|140174.1|140375.1|140175.1|140374.1|140174.1|3
1733141120000|2024-12-02 12:05:20|140372.1|140172.1|140366.5|140166.5|140372.1|140172.1|140366.5|140166.5|9
1733141130000|2024-12-02 12:05:30|140366.1|140166.1|140370.5|140170.5|140373.1|140173.1|140365.1|140165.1|10
1733141140000|2024-12-02 12:05:40|140370.1|140170.1|140377.1|140177.1|140377.1|140177.1|140370.1|140170.1|7
1733141150000|2024-12-02 12:05:50|140376.5|140176.5|140375.5|140175.5|140376.5|140176.5|140375.5|140175.5|3
1733141160000|2024-12-02 12:06:00|140375.1|140175.1|140365.1|140165.1|140375.1|140175.1|140365.1|140165.1|9
1733141170000|2024-12-02 12:06:10|140364.5|140164.5|140366.5|140166.5|140366.5|140166.5|140364.1|140164.1|5
1733141180000|2024-12-02 12:06:20|140367.1|140167.1|140367.1|140167.1|140368.5|140168.5|140367.1|140167.1|5
1733141190000|2024-12-02 12:06:30|140365.5|140165.5|140360.1|140160.1|140365.5|140165.5|140360.1|140160.1|7
1733141200000|2024-12-02 12:06:40|140359.5|140159.5|140358.5|140158.5|140360.1|140160.1|140358.1|140158.1|5
1733141210000|2024-12-02 12:06:50|140359.5|140159.5|140358.5|140158.5|140359.5|140159.5|140358.1|140158.1|4
1733141220000|2024-12-02 12:07:00|140359.1|140159.1|140368.1|140168.1|140368.1|140168.1|140359.1|140159.1|5
1733141230000|2024-12-02 12:07:10|140367.5|140167.5|140361.1|140161.1|140367.5|140167.5|140360.5|140160.5|7
1733141240000|2024-12-02 12:07:20|140361.5|140161.5|140361.1|140161.1|140361.5|140161.5|140361.1|140161.1|2
1733141250000|2024-12-02 12:07:30|140361.5|140161.5|140361.5|140161.5|140362.1|140162.1|140361.5|140161.5|3
1733141260000|2024-12-02 12:07:40|140362.1|140162.1|140356.5|140156.5|140362.1|140162.1|140356.5|140156.5|5
1733141270000|2024-12-02 12:07:50|140357.1|140157.1|140360.5|140160.5|140360.5|140160.5|140356.5|140156.5|6
1733141280000|2024-12-02 12:08:00|140365.1|140165.1|140368.5|140168.5|140368.5|140168.5|140365.1|140165.1|5
1733141290000|2024-12-02 12:08:10|140371.1|140171.1|140360.1|140160.1|140371.1|140171.1|140359.5|140159.5|6
1733141300000|2024-12-02 12:08:20|140363.1|140163.1|140357.1|140157.1|140363.1|140163.1|140355.1|140155.1|7
1733141310000|2024-12-02 12:08:30|140355.1|140155.1|140363.1|140163.1|140367.5|140167.5|140355.1|140155.1|9
1733141320000|2024-12-02 12:08:40|140362.1|140162.1|140371.1|140171.1|140371.1|140171.1|140362.1|140162.1|11
1733141330000|2024-12-02 12:08:50|140371.5|140171.5|140359.1|140159.1|140372.5|140172.5|140357.5|140157.5|10
1733141340000|2024-12-02 12:09:00|140358.5|140158.5|140354.5|140154.5|140358.5|140158.5|140354.5|140154.5|9
1733141350000|2024-12-02 12:09:10|140354.1|140154.1|140362.5|140162.5|140368.5|140168.5|140354.1|140154.1|10
1733141360000|2024-12-02 12:09:20|140366.1|140166.1|140360.1|140160.1|140366.1|140166.1|140355.1|140155.1|12
1733141370000|2024-12-02 12:09:30|140364.5|140164.5|140346.5|140146.5|140364.5|140164.5|140346.5|140146.5|8
1733141380000|2024-12-02 12:09:40|140341.1|140141.1|140347.1|140147.1|140347.1|140147.1|140330.5|140130.5|13
1733141390000|2024-12-02 12:09:50|140346.5|140146.5|140338.5|140138.5|140349.5|140149.5|140338.5|140138.5|9
1733141400000|2024-12-02 12:10:00|140338.1|140138.1|140348.1|140148.1|140348.1|140148.1|140335.5|140135.5|13
1733141410000|2024-12-02 12:10:10|140350.1|140150.1|140351.5|140151.5|140351.5|140151.5|140346.5|140146.5|8
1733141420000|2024-12-02 12:10:20|140352.1|140152.1|140348.5|140148.5|140352.1|140152.1|140346.5|140146.5|6
1733141430000|2024-12-02 12:10:30|140348.1|140148.1|140346.5|140146.5|140349.5|140149.5|140346.5|140146.5|4
1733141440000|2024-12-02 12:10:40|140349.1|140149.1|140346.5|140146.5|140350.1|140150.1|140346.5|140146.5|5
1733141450000|2024-12-02 12:10:50|140350.1|140150.1|140353.5|140153.5|140356.1|140156.1|140348.5|140148.5|14
1733141460000|2024-12-02 12:11:00|140355.1|140155.1|140359.5|140159.5|140364.1|140164.1|140355.1|140155.1|10
1733141470000|2024-12-02 12:11:10|140358.5|140158.5|140387.5|140187.5|140387.5|140187.5|140358.1|140158.1|11
1733141480000|2024-12-02 12:11:20|140380.5|140180.5|140366.5|140166.5|140382.1|140182.1|140365.5|140165.5|7
1733141490000|2024-12-02 12:11:30|140368.5|140168.5|140366.1|140166.1|140371.1|140171.1|140366.1|140166.1|7
1733141500000|2024-12-02 12:11:40|140365.5|140165.5|140352.1|140152.1|140365.5|140165.5|140345.5|140145.5|11
1733141510000|2024-12-02 12:11:50|140351.5|140151.5|140351.5|140151.5|140352.5|140152.5|140340.1|140140.1|8
1733141520000|2024-12-02 12:12:00|140350.1|140150.1|140336.1|140136.1|140351.5|140151.5|140336.1|140136.1|8
1733141530000|2024-12-02 12:12:10|140335.1|140135.1|140347.1|140147.1|140350.1|140150.1|140335.1|140135.1|8
1733141540000|2024-12-02 12:12:20|140347.5|140147.5|140347.1|140147.1|140350.1|140150.1|140347.1|140147.1|4
1733141550000|2024-12-02 12:12:30|140350.1|140150.1|140331.1|140131.1|140350.1|140150.1|140330.5|140130.5|12
1733141560000|2024-12-02 12:12:40|140332.1|140132.1|140330.5|140130.5|140332.1|140132.1|140330.1|140130.1|5
1733141570000|2024-12-02 12:12:50|140331.5|140131.5|140332.5|140132.5|140338.5|140138.5|140331.5|140131.5|11
1733141580000|2024-12-02 12:13:00|140329.1|140129.1|140328.5|140128.5|140329.1|140129.1|140324.5|140124.5|10
1733141590000|2024-12-02 12:13:10|140328.1|140128.1|140299.1|140099.1|140328.1|140128.1|140299.1|140099.1|13
1733141600000|2024-12-02 12:13:20|140300.1|140100.1|140288.1|140088.1|140301.1|140101.1|140287.5|140087.5|13
1733141610000|2024-12-02 12:13:30|140286.5|140086.5|140288.5|140088.5|140288.5|140088.5|140286.5|140086.5|5
1733141620000|2024-12-02 12:13:40|140288.1|140088.1|140287.1|140087.1|140288.1|140088.1|140287.1|140087.1|3
1733141630000|2024-12-02 12:13:50|140287.5|140087.5|140285.5|140085.5|140287.5|140087.5|140285.5|140085.5|3
1733141640000|2024-12-02 12:14:00|140286.1|140086.1|140287.5|140087.5|140287.5|140087.5|140286.1|140086.1|4
1733141650000|2024-12-02 12:14:10|140290.1|140090.1|140308.1|140108.1|140308.1|140108.1|140289.5|140089.5|13
1733141660000|2024-12-02 12:14:20|140311.1|140111.1|140314.1|140114.1|140323.5|140123.5|140310.5|140110.5|11
1733141670000|2024-12-02 12:14:30|140312.5|140112.5|140327.5|140127.5|140327.5|140127.5|140312.5|140112.5|8
1733141680000|2024-12-02 12:14:40|140327.1|140127.1|140324.5|140124.5|140332.1|140132.1|140320.8|140120.8|11
1733141690000|2024-12-02 12:14:50|140324.1|140124.1|140325.5|140125.5|140326.1|140126.1|140316.5|140116.5|14
1733141700000|2024-12-02 12:15:00|140336.1|140136.1|140344.5|140144.5|140349.5|140149.5|140332.1|140132.1|19
1733141710000|2024-12-02 12:15:10|140345.1|140145.1|140345.5|140145.5|140355.1|140155.1|140345.1|140145.1|7
1733141720000|2024-12-02 12:15:20|140342.5|140142.5|140329.5|140129.5|140342.5|140142.5|140329.5|140129.5|11
1733141730000|2024-12-02 12:15:30|140332.1|140132.1|140331.5|140131.5|140332.1|140132.1|140331.5|140131.5|4
1733141740000|2024-12-02 12:15:40|140335.1|140135.1|140339.1|140139.1|140339.1|140139.1|140335.1|140135.1|13
1733141750000|2024-12-02 12:15:50|140330.1|140130.1|140324.1|140124.1|140330.1|140130.1|140324.1|140124.1|8
1733141760000|2024-12-02 12:16:00|140322.5|140122.5|140322.5|140122.5|140323.1|140123.1|140322.5|140122.5|3
1733141770000|2024-12-02 12:16:10|140323.1|140123.1|140327.5|140127.5|140335.5|140135.5|140323.1|140123.1|12
1733141780000|2024-12-02 12:16:20|140325.1|140125.1|140323.5|140123.5|140325.1|140125.1|140323.5|140123.5|3
1733141790000|2024-12-02 12:16:30|140320.1|140120.1|140343.1|140143.1|140343.1|140143.1|140320.1|140120.1|8
1733141800000|2024-12-02 12:16:40|140345.1|140145.1|140336.5|140136.5|140345.1|140145.1|140331.5|140131.5|9
1733141810000|2024-12-02 12:16:50|140338.1|140138.1|140340.5|140140.5|140340.5|140140.5|140338.1|140138.1|6
1733141820000|2024-12-02 12:17:00|140340.1|140140.1|140332.1|140132.1|140340.1|140140.1|140329.5|140129.5|9
1733141830000|2024-12-02 12:17:10|140332.5|140132.5|140341.5|140141.5|140345.1|140145.1|140332.5|140132.5|11
1733141840000|2024-12-02 12:17:20|140335.1|140135.1|140347.5|140147.5|140354.5|140154.5|140335.1|140135.1|12
1733141850000|2024-12-02 12:17:30|140354.1|140154.1|140354.5|140154.5|140355.1|140155.1|140354.1|140154.1|3
1733141860000|2024-12-02 12:17:40|140354.1|140154.1|140356.1|140156.1|140356.1|140156.1|140354.1|140154.1|2
1733141870000|2024-12-02 12:17:50|140356.5|140156.5|140364.1|140164.1|140364.1|140164.1|140356.5|140156.5|4
1733141880000|2024-12-02 12:18:00|140368.1|140168.1|140363.1|140163.1|140369.1|140169.1|140359.1|140159.1|8
1733141890000|2024-12-02 12:18:10|140362.1|140162.1|140366.1|140166.1|140368.5|140168.5|140361.5|140161.5|9
1733141900000|2024-12-02 12:18:20|140370.1|140170.1|140361.1|140161.1|140370.1|140170.1|140347.5|140147.5|12
1733141910000|2024-12-02 12:18:30|140354.5|140154.5|140358.5|140158.5|140358.5|140158.5|140354.5|140154.5|7
1733141920000|2024-12-02 12:18:40|140359.1|140159.1|140360.1|140160.1|140360.5|140160.5|140359.1|140159.1|3
1733141930000|2024-12-02 12:18:50|140361.1|140161.1|140375.1|140175.1|140378.1|140178.1|140361.1|140161.1|10
1733141940000|2024-12-02 12:19:00|140369.5|140169.5|140372.5|140172.5|140372.5|140172.5|140369.5|140169.5|3
1733141950000|2024-12-02 12:19:10|140373.1|140173.1|140373.1|140173.1|140373.1|140173.1|140373.1|140173.1|1
1733141960000|2024-12-02 12:19:20|140372.5|140172.5|140361.5|140161.5|140372.5|140172.5|140361.5|140161.5|5
1733141970000|2024-12-02 12:19:30|140356.1|140156.1|140357.5|140157.5|140358.1|140158.1|140356.1|140156.1|4
1733141980000|2024-12-02 12:19:40|140357.1|140157.1|140357.1|140157.1|140360.1|140160.1|140351.5|140151.5|11
1733141990000|2024-12-02 12:19:50|140356.5|140156.5|140361.1|140161.1|140363.1|140163.1|140355.1|140155.1|12
1733142000000|2024-12-02 12:20:00|140363.5|140163.5|140354.5|140154.5|140363.5|140163.5|140351.5|140151.5|11
1733142010000|2024-12-02 12:20:10|140354.1|140154.1|140352.5|140152.5|140355.1|140155.1|140352.5|140152.5|4
1733142020000|2024-12-02 12:20:20|140353.1|140153.1|140354.5|140154.5|140359.1|140159.1|140352.1|140152.1|6
1733142030000|2024-12-02 12:20:30|140354.1|140154.1|140335.5|140135.5|140354.1|140154.1|140333.5|140133.5|13
1733142040000|2024-12-02 12:20:40|140334.5|140134.5|140333.5|140133.5|140334.5|140134.5|140333.5|140133.5|2
1733142050000|2024-12-02 12:20:50|140330.5|140130.5|140328.5|140128.5|140330.5|140130.5|140328.5|140128.5|4
1733142060000|2024-12-02 12:21:00|140325.1|140125.1|140320.1|140120.1|140328.5|140128.5|140320.1|140120.1|7
1733142070000|2024-12-02 12:21:10|140320.5|140120.5|140326.1|140126.1|140326.5|140126.5|140320.5|140120.5|4
1733142080000|2024-12-02 12:21:20|140325.5|140125.5|140326.5|140126.5|140328.1|140128.1|140323.5|140123.5|9
1733142090000|2024-12-02 12:21:30|140332.5|140132.5|140345.5|140145.5|140345.5|140145.5|140331.5|140131.5|10
1733142100000|2024-12-02 12:21:40|140346.5|140146.5|140348.5|140148.5|140352.1|140152.1|140345.5|140145.5|10
1733142110000|2024-12-02 12:21:50|140351.5|140151.5|140349.1|140149.1|140351.5|140151.5|140349.1|140149.1|5
1733142120000|2024-12-02 12:22:00|140348.1|140148.1|140335.1|140135.1|140348.1|140148.1|140333.5|140133.5|6
1733142130000|2024-12-02 12:22:10|140334.5|140134.5|140328.1|140128.1|140334.5|140134.5|140328.1|140128.1|7
1733142140000|2024-12-02 12:22:20|140328.5|140128.5|140329.1|140129.1|140329.1|140129.1|140328.5|140128.5|2
1733142150000|2024-12-02 12:22:30|140328.1|140128.1|140327.5|140127.5|140328.1|140128.1|140327.1|140127.1|4
1733142170000|2024-12-02 12:22:50|140329.5|140129.5|140316.5|140116.5|140330.1|140130.1|140316.5|140116.5|5
1733142180000|2024-12-02 12:23:00|140315.8|140115.8|140315.1|140115.1|140315.8|140115.8|140314.8|140114.8|3
1733142190000|2024-12-02 12:23:10|140320.1|140120.1|140319.5|140119.5|140320.1|140120.1|140319.5|140119.5|2
1733142200000|2024-12-02 12:23:20|140319.1|140119.1|140319.1|140119.1|140319.1|140119.1|140319.1|140119.1|1
1733142210000|2024-12-02 12:23:30|140319.3|140119.3|140335.9|140135.9|140335.9|140135.9|140319.3|140119.3|8
1733142220000|2024-12-02 12:23:40|140335.7|140135.7|140334.1|140134.1|140335.7|140135.7|140333.7|140133.7|6
1733142240000|2024-12-02 12:24:00|140333.9|140133.9|140334.7|140134.7|140336.9|140136.9|140333.7|140133.7|7
1733142250000|2024-12-02 12:24:10|140334.3|140134.3|140332.3|140132.3|140334.7|140134.7|140324.1|140124.1|15
1733142260000|2024-12-02 12:24:20|140330.9|140130.9|140328.7|140128.7|140330.9|140130.9|140324.9|140124.9|8
1733142270000|2024-12-02 12:24:30|140329.5|140129.5|140332.5|140132.5|140332.7|140132.7|140324.5|140124.5|14
1733142280000|2024-12-02 12:24:40|140335.1|140135.1|140340.3|140140.3|140341.1|140141.1|140335.1|140135.1|6
1733142290000|2024-12-02 12:24:50|140339.3|140139.3|140336.3|140136.3|140339.3|140139.3|140331.3|140131.3|10
1733142300000|2024-12-02 12:25:00|140337.3|140137.3|140336.3|140136.3|140340.3|140140.3|140336.3|140136.3|8
1733142310000|2024-12-02 12:25:10|140337.1|140137.1|140362.9|140162.9|140362.9|140162.9|140337.1|140137.1|9
1733142320000|2024-12-02 12:25:20|140362.3|140162.3|140360.9|140160.9|140362.3|140162.3|140360.9|140160.9|3
1733142330000|2024-12-02 12:25:30|140362.1|140162.1|140362.7|140162.7|140362.7|140162.7|140362.1|140162.1|3
1733142340000|2024-12-02 12:25:40|140362.3|140162.3|140362.1|140162.1|140362.3|140162.3|140362.1|140162.1|2
1733142350000|2024-12-02 12:25:50|140361.9|140161.9|140380.1|140180.1|140380.1|140180.1|140361.9|140161.9|4
1733142360000|2024-12-02 12:26:00|140379.7|140179.7|140353.3|140153.3|140379.7|140179.7|140353.3|140153.3|8
1733142370000|2024-12-02 12:26:10|140351.9|140151.9|140357.3|140157.3|140358.9|140158.9|140351.9|140151.9|4
1733142380000|2024-12-02 12:26:20|140357.5|140157.5|140358.3|140158.3|140358.3|140158.3|140357.5|140157.5|2
1733142390000|2024-12-02 12:26:30|140358.9|140158.9|140358.9|140158.9|140358.9|140158.9|140358.9|140158.9|1
1733142400000|2024-12-02 12:26:40|140358.5|140158.5|140358.3|140158.3|140358.5|140158.5|140358.3|140158.3|2
1733142420000|2024-12-02 12:27:00|140349.1|140149.1|140343.3|140143.3|140349.1|140149.1|140341.5|140141.5|7
1733142430000|2024-12-02 12:27:10|140353.9|140153.9|140356.5|140156.5|140356.7|140156.7|140353.9|140153.9|3
1733142450000|2024-12-02 12:27:30|140357.1|140157.1|140357.7|140157.7|140357.7|140157.7|140357.1|140157.1|2
1733142460000|2024-12-02 12:27:40|140358.3|140158.3|140358.3|140158.3|140358.3|140158.3|140358.3|140158.3|1
1733142480000|2024-12-02 12:28:00|140358.1|140158.1|140358.1|140158.1|140358.1|140158.1|140358.1|140158.1|1
1733142490000|2024-12-02 12:28:10|140357.5|140157.5|140357.5|140157.5|140357.5|140157.5|140357.5|140157.5|1
1733142520000|2024-12-02 12:28:40|140357.3|140157.3|140357.9|140157.9|140357.9|140157.9|140357.3|140157.3|4
1733142530000|2024-12-02 12:28:50|140357.5|140157.5|140357.9|140157.9|140357.9|140157.9|140357.5|140157.5|4
1733142540000|2024-12-02 12:29:00|140358.1|140158.1|140358.1|140158.1|140358.1|140158.1|140357.5|140157.5|3
1733142550000|2024-12-02 12:29:10|140357.5|140157.5|140357.5|140157.5|140357.5|140157.5|140357.5|140157.5|1
1733142570000|2024-12-02 12:29:30|140357.1|140157.1|140357.1|140157.1|140357.1|140157.1|140357.1|140157.1|1
1733142580000|2024-12-02 12:29:40|140354.5|140154.5|140377.1|140177.1|140377.5|140177.5|140354.5|140154.5|6
1733142590000|2024-12-02 12:29:50|140372.5|140172.5|140376.9|140176.9|140377.1|140177.1|140365.3|140165.3|7
1733142610000|2024-12-02 12:30:10|140376.5|140176.5|140376.5|140176.5|140376.5|140176.5|140376.5|140176.5|1
1733142630000|2024-12-02 12:30:30|140371.5|140171.5|140370.1|140170.1|140376.5|140176.5|140365.1|140165.1|6
1733142640000|2024-12-02 12:30:40|140366.5|140166.5|140366.5|140166.5|140370.1|140170.1|140366.5|140166.5|8
1733142650000|2024-12-02 12:30:50|140365.1|140165.1|140363.1|140163.1|140365.1|140165.1|140363.1|140163.1|3
1733142700000|2024-12-02 12:31:40|140362.5|140162.5|140345.1|140145.1|140362.5|140162.5|140345.1|140145.1|3
1733142710000|2024-12-02 12:31:50|140343.5|140143.5|140345.1|140145.1|140345.1|140145.1|140343.5|140143.5|2
1733142740000|2024-12-02 12:32:20|140343.5|140143.5|140352.1|140152.1|140357.1|140157.1|140343.5|140143.5|4
1733142750000|2024-12-02 12:32:30|140345.1|140145.1|140345.1|140145.1|140345.1|140145.1|140345.1|140145.1|1
1733142770000|2024-12-02 12:32:50|140343.5|140143.5|140347.1|140147.1|140347.1|140147.1|140343.5|140143.5|2
1733142780000|2024-12-02 12:33:00|140345.1|140145.1|140347.1|140147.1|140350.1|140150.1|140345.1|140145.1|6
1733142790000|2024-12-02 12:33:10|140350.1|140150.1|140356.5|140156.5|140356.5|140156.5|140350.1|140150.1|2
1733142800000|2024-12-02 12:33:20|140353.1|140153.1|140346.5|140146.5|140353.1|140153.1|140345.1|140145.1|6
1733142820000|2024-12-02 12:33:40|140345.1|140145.1|140336.5|140136.5|140345.1|140145.1|140333.1|140133.1|4
1733142830000|2024-12-02 12:33:50|140340.1|140140.1|140341.5|140141.5|140341.5|140141.5|140336.5|140136.5|4
1733142840000|2024-12-02 12:34:00|140340.1|140140.1|140343.5|140143.5|140345.1|140145.1|140336.5|140136.5|8
1733142850000|2024-12-02 12:34:10|140343.1|140143.1|140337.1|140137.1|140343.5|140143.5|140336.5|140136.5|6
1733142860000|2024-12-02 12:34:20|140342.1|140142.1|140347.1|140147.1|140347.1|140147.1|140337.1|140137.1|6
1733142870000|2024-12-02 12:34:30|140347.5|140147.5|140347.1|140147.1|140348.1|140148.1|140346.5|140146.5|10
1733142880000|2024-12-02 12:34:40|140346.5|140146.5|140347.1|140147.1|140347.1|140147.1|140346.1|140146.1|13
1733142890000|2024-12-02 12:34:50|140346.1|140146.1|140346.1|140146.1|140346.5|140146.5|140345.5|140145.5|10
1733142900000|2024-12-02 12:35:00|140345.5|140145.5|140346.1|140146.1|140346.5|140146.5|140345.5|140145.5|3
1733142910000|2024-12-02 12:35:10|140344.5|140144.5|140343.5|140143.5|140344.5|140144.5|140343.5|140143.5|2
1733142920000|2024-12-02 12:35:20|140345.5|140145.5|140345.1|140145.1|140346.5|140146.5|140345.1|140145.1|5
1733142930000|2024-12-02 12:35:30|140346.1|140146.1|140348.5|140148.5|140348.5|140148.5|140343.1|140143.1|9
1733142950000|2024-12-02 12:35:50|140343.1|140143.1|140345.1|140145.1|140346.1|140146.1|140343.1|140143.1|3
1733142970000|2024-12-02 12:36:10|140344.1|140144.1|140348.1|140148.1|140348.1|140148.1|140344.1|140144.1|4
1733142980000|2024-12-02 12:36:20|140348.5|140148.5|140349.1|140149.1|140349.1|140149.1|140348.5|140148.5|2
1733142990000|2024-12-02 12:36:30|140348.5|140148.5|140348.5|140148.5|140348.5|140148.5|140348.5|140148.5|1
1733143000000|2024-12-02 12:36:40|140348.1|140148.1|140380.1|140180.1|140380.1|140180.1|140346.5|140146.5|11
1733143010000|2024-12-02 12:36:50|140379.5|140179.5|140374.5|140174.5|140380.1|140180.1|140374.5|140174.5|6
1733143020000|2024-12-02 12:37:00|140375.5|140175.5|140393.5|140193.5|140393.5|140193.5|140375.5|140175.5|8
1733143030000|2024-12-02 12:37:10|140395.5|140195.5|140394.1|140194.1|140398.5|140198.5|140394.1|140194.1|5
1733143040000|2024-12-02 12:37:20|140382.1|140182.1|140380.1|140180.1|140382.1|140182.1|140378.1|140178.1|8
1733143050000|2024-12-02 12:37:30|140380.5|140180.5|140382.1|140182.1|140382.1|140182.1|140380.5|140180.5|2
1733143060000|2024-12-02 12:37:40|140385.5|140185.5|140386.5|140186.5|140387.1|140187.1|140378.1|140178.1|10
1733143070000|2024-12-02 12:37:50|140387.1|140187.1|140396.5|140196.5|140396.5|140196.5|140387.1|140187.1|3
1733143090000|2024-12-02 12:38:10|140397.1|140197.1|140421.1|140221.1|140421.1|140221.1|140396.5|140196.5|8
1733143100000|2024-12-02 12:38:20|140410.1|140210.1|140413.5|140213.5|140414.1|140214.1|140410.1|140210.1|7
1733143110000|2024-12-02 12:38:30|140413.1|140213.1|140413.5|140213.5|140413.5|140213.5|140413.1|140213.1|6
1733143120000|2024-12-02 12:38:40|140415.5|140215.5|140415.5|140215.5|140415.5|140215.5|140415.5|140215.5|1
1733143130000|2024-12-02 12:38:50|140414.5|140214.5|140413.5|140213.5|140415.5|140215.5|140413.1|140213.1|5
1733143150000|2024-12-02 12:39:10|140409.1|140209.1|140413.1|140213.1|140413.1|140213.1|140409.1|140209.1|2
1733143160000|2024-12-02 12:39:20|140413.5|140213.5|140403.5|140203.5|140413.5|140213.5|140403.1|140203.1|4
1733143170000|2024-12-02 12:39:30|140403.1|140203.1|140406.5|140206.5|140407.1|140207.1|140403.1|140203.1|5
1733143180000|2024-12-02 12:39:40|140407.1|140207.1|140413.5|140213.5|140413.5|140213.5|140407.1|140207.1|3
1733143200000|2024-12-02 12:40:00|140413.1|140213.1|140413.1|140213.1|140413.1|140213.1|140413.1|140213.1|1
1733143210000|2024-12-02 12:40:10|140410.1|140210.1|140401.5|140201.5|140410.1|140210.1|140401.5|140201.5|3
1733143220000|2024-12-02 12:40:20|140403.5|140203.5|140417.1|140217.1|140417.1|140217.1|140403.1|140203.1|7
1733143230000|2024-12-02 12:40:30|140414.5|140214.5|140393.5|140193.5|140414.5|140214.5|140392.5|140192.5|10
1733143240000|2024-12-02 12:40:40|140395.5|140195.5|140398.1|140198.1|140398.1|140198.1|140395.5|140195.5|3
1733143250000|2024-12-02 12:40:50|140398.5|140198.5|140386.5|140186.5|140398.5|140198.5|140386.5|140186.5|6
1733143260000|2024-12-02 12:41:00|140387.1|140187.1|140387.1|140187.1|140387.1|140187.1|140386.5|140186.5|5
1733143270000|2024-12-02 12:41:10|140390.5|140190.5|140393.5|140193.5|140393.5|140193.5|140388.5|140188.5|5
1733143280000|2024-12-02 12:41:20|140395.5|140195.5|140393.5|140193.5|140398.5|140198.5|140389.5|140189.5|10
1733143290000|2024-12-02 12:41:30|140391.5|140191.5|140393.5|140193.5|140393.5|140193.5|140388.5|140188.5|6
1733143300000|2024-12-02 12:41:40|140396.5|140196.5|140395.1|140195.1|140398.5|140198.5|140395.1|140195.1|4
1733143310000|2024-12-02 12:41:50|140398.5|140198.5|140395.1|140195.1|140398.5|140198.5|140395.1|140195.1|3
1733143320000|2024-12-02 12:42:00|140398.1|140198.1|140398.5|140198.5|140398.5|140198.5|140398.1|140198.1|2
1733143340000|2024-12-02 12:42:20|140401.1|140201.1|140401.5|140201.5|140403.1|140203.1|140401.1|140201.1|3
1733143350000|2024-12-02 12:42:30|140402.1|140202.1|140402.1|140202.1|140402.1|140202.1|140402.1|140202.1|1
1733143370000|2024-12-02 12:42:50|140398.1|140198.1|140400.1|140200.1|140400.1|140200.1|140398.1|140198.1|2
1733143380000|2024-12-02 12:43:00|140396.1|140196.1|140398.5|140198.5|140400.1|140200.1|140396.1|140196.1|6
1733143390000|2024-12-02 12:43:10|140398.1|140198.1|140398.1|140198.1|140398.1|140198.1|140398.1|140198.1|1
1733143400000|2024-12-02 12:43:20|140398.5|140198.5|140391.5|140191.5|140398.5|140198.5|140388.5|140188.5|5
1733143410000|2024-12-02 12:43:30|140385.1|140185.1|140381.1|140181.1|140385.1|140185.1|140381.1|140181.1|2
1733143420000|2024-12-02 12:43:40|140385.1|140185.1|140381.5|140181.5|140385.1|140185.1|140381.5|140181.5|3
1733143430000|2024-12-02 12:43:50|140382.1|140182.1|140382.1|140182.1|140385.1|140185.1|140382.1|140182.1|3
1733143440000|2024-12-02 12:44:00|140378.1|140178.1|140373.1|140173.1|140381.5|140181.5|140370.1|140170.1|9
1733143450000|2024-12-02 12:44:10|140373.5|140173.5|140370.1|140170.1|140378.5|140178.5|140370.1|140170.1|6
1733143460000|2024-12-02 12:44:20|140370.5|140170.5|140374.1|140174.1|140377.1|140177.1|140370.1|140170.1|8
1733143470000|2024-12-02 12:44:30|140377.1|140177.1|140370.1|140170.1|140377.1|140177.1|140370.1|140170.1|5
1733143490000|2024-12-02 12:44:50|140370.5|140170.5|140376.5|140176.5|140376.5|140176.5|140370.5|140170.5|2
1733143500000|2024-12-02 12:45:00|140377.1|140177.1|140377.1|140177.1|140377.1|140177.1|140377.1|140177.1|1
1733143510000|2024-12-02 12:45:10|140374.5|140174.5|140363.1|140163.1|140374.5|140174.5|140363.1|140163.1|5
1733143530000|2024-12-02 12:45:30|140363.5|140163.5|140363.5|140163.5|140363.5|140163.5|140363.5|140163.5|1
1733143540000|2024-12-02 12:45:40|140364.5|140164.5|140362.5|140162.5|140364.5|140164.5|140362.5|140162.5|4
1733143550000|2024-12-02 12:45:50|140363.1|140163.1|140363.5|140163.5|140365.1|140165.1|140362.5|140162.5|7
1733143560000|2024-12-02 12:46:00|140365.1|140165.1|140366.1|140166.1|140367.1|140167.1|140362.5|140162.5|8
1733143570000|2024-12-02 12:46:10|140365.5|140165.5|140377.5|140177.5|140378.1|140178.1|140362.1|140162.1|8
1733143580000|2024-12-02 12:46:20|140378.5|140178.5|140378.5|140178.5|140378.5|140178.5|140378.5|140178.5|1
1733143590000|2024-12-02 12:46:30|140380.1|140180.1|140382.1|140182.1|140382.1|140182.1|140380.1|140180.1|7
1733143600000|2024-12-02 12:46:40|140380.5|140180.5|140393.3|140193.3|140395.1|140195.1|140380.5|140180.5|7
1733143610000|2024-12-02 12:46:50|140397.5|140197.5|140426.5|140226.5|140426.5|140226.5|140386.5|140186.5|7
1733143620000|2024-12-02 12:47:00|140427.1|140227.1|140427.1|140227.1|140427.1|140227.1|140427.1|140227.1|1
1733143630000|2024-12-02 12:47:10|140426.5|140226.5|140426.5|140226.5|140426.5|140226.5|140426.5|140226.5|1
1733143640000|2024-12-02 12:47:20|140427.1|140227.1|140435.1|140235.1|140435.5|140235.5|140427.1|140227.1|3
1733143650000|2024-12-02 12:47:30|140432.5|140232.5|140431.5|140231.5|140432.5|140232.5|140431.5|140231.5|4
1733143660000|2024-12-02 12:47:40|140425.1|140225.1|140425.1|140225.1|140425.1|140225.1|140425.1|140225.1|1
1733143670000|2024-12-02 12:47:50|140420.1|140220.1|140420.1|140220.1|140420.1|140220.1|140420.1|140220.1|1
1733143680000|2024-12-02 12:48:00|140416.5|140216.5|140403.1|140203.1|140417.1|140217.1|140403.1|140203.1|5
1733143690000|2024-12-02 12:48:10|140410.1|140210.1|140413.5|140213.5|140414.1|140214.1|140410.1|140210.1|5
1733143700000|2024-12-02 12:48:20|140413.1|140213.1|140405.1|140205.1|140413.1|140213.1|140405.1|140205.1|4
1733143710000|2024-12-02 12:48:30|140406.1|140206.1|140405.1|140205.1|140406.1|140206.1|140405.1|140205.1|2
1733143720000|2024-12-02 12:48:40|140406.5|140206.5|140412.1|140212.1|140413.5|140213.5|140405.1|140205.1|6
1733143740000|2024-12-02 12:49:00|140413.5|140213.5|140413.5|140213.5|140413.5|140213.5|140413.5|140213.5|1
1733143750000|2024-12-02 12:49:10|140415.1|140215.1|140415.1|140215.1|140415.1|140215.1|140415.1|140215.1|1
1733143760000|2024-12-02 12:49:20|140415.5|140215.5|140415.1|140215.1|140415.5|140215.5|140415.1|140215.1|2
1733143770000|2024-12-02 12:49:30|140417.5|140217.5|140430.1|140230.1|140430.1|140230.1|140417.5|140217.5|3
1733143790000|2024-12-02 12:49:50|140424.1|140224.1|140423.1|140223.1|140424.1|140224.1|140422.5|140222.5|3
1733143800000|2024-12-02 12:50:00|140425.5|140225.5|140424.5|140224.5|140427.1|140227.1|140424.5|140224.5|6
1733143810000|2024-12-02 12:50:10|140427.1|140227.1|140434.1|140234.1|140434.1|140234.1|140427.1|140227.1|13
1733143820000|2024-12-02 12:50:20|140433.5|140233.5|140432.5|140232.5|140433.5|140233.5|140430.1|140230.1|13
1733143830000|2024-12-02 12:50:30|140431.1|140231.1|140426.5|140226.5|140431.5|140231.5|140426.5|140226.5|5
1733143920000|2024-12-02 12:52:00|140427.1|140227.1|140427.1|140227.1|140427.1|140227.1|140427.1|140227.1|1
1733143930000|2024-12-02 12:52:10|140428.5|140228.5|140430.1|140230.1|140430.5|140230.5|140428.5|140228.5|3
1733143940000|2024-12-02 12:52:20|140429.1|140229.1|140426.5|140226.5|140429.1|140229.1|140426.5|140226.5|6
1733143950000|2024-12-02 12:52:30|140427.5|140227.5|140434.1|140234.1|140434.1|140234.1|140426.5|140226.5|8
1733143960000|2024-12-02 12:52:40|140434.5|140234.5|140434.5|140234.5|140434.5|140234.5|140434.5|140234.5|1
1733143970000|2024-12-02 12:52:50|140433.5|140233.5|140433.5|140233.5|140433.5|140233.5|140433.5|140233.5|1
1733143980000|2024-12-02 12:53:00|140434.5|140234.5|140435.1|140235.1|140435.1|140235.1|140434.5|140234.5|2
1733143990000|2024-12-02 12:53:10|140432.5|140232.5|140458.8|140258.8|140462.5|140262.5|140432.5|140232.5|8
1733144000000|2024-12-02 12:53:20|140459.1|140259.1|140475.1|140275.1|140475.1|140275.1|140436.1|140236.1|11
1733144010000|2024-12-02 12:53:30|140473.5|140273.5|140476.5|140276.5|140477.1|140277.1|140473.5|140273.5|3
1733144030000|2024-12-02 12:53:50|140479.1|140279.1|140476.5|140276.5|140495.1|140295.1|140476.5|140276.5|4
1733144040000|2024-12-02 12:54:00|140475.1|140275.1|140476.5|140276.5|140476.5|140276.5|140475.1|140275.1|2
1733144070000|2024-12-02 12:54:30|140480.1|140280.1|140484.5|140284.5|140484.5|140284.5|140476.5|140276.5|5
1733144080000|2024-12-02 12:54:40|140482.5|140282.5|140486.1|140286.1|140486.5|140286.5|140476.5|140276.5|7
1733144090000|2024-12-02 12:54:50|140486.5|140286.5|140476.5|140276.5|140486.5|140286.5|140476.5|140276.5|2
1733144110000|2024-12-02 12:55:10|140477.1|140277.1|140477.1|140277.1|140477.1|140277.1|140477.1|140277.1|1
1733144140000|2024-12-02 12:55:40|140476.5|140276.5|140475.1|140275.1|140477.1|140277.1|140475.1|140275.1|3
1733144150000|2024-12-02 12:55:50|140473.5|140273.5|140473.1|140273.1|140478.1|140278.1|140473.1|140273.1|11
1733144160000|2024-12-02 12:56:00|140473.5|140273.5|140473.1|140273.1|140478.1|140278.1|140473.1|140273.1|8
1733144170000|2024-12-02 12:56:10|140468.1|140268.1|140466.5|140266.5|140469.1|140269.1|140460.1|140260.1|7
1733144180000|2024-12-02 12:56:20|140469.5|140269.5|140465.1|140265.1|140470.5|140270.5|140458.1|140258.1|9
1733144190000|2024-12-02 12:56:30|140465.5|140265.5|140458.5|140258.5|140467.1|140267.1|140458.5|140258.5|5
1733144200000|2024-12-02 12:56:40|140461.5|140261.5|140470.5|140270.5|140470.5|140270.5|140458.5|140258.5|8
1733144210000|2024-12-02 12:56:50|140470.1|140270.1|140479.1|140279.1|140479.5|140279.5|140470.1|140270.1|4
1733144220000|2024-12-02 12:57:00|140479.5|140279.5|140500.1|140300.1|140500.1|140300.1|140478.1|140278.1|10
1733144230000|2024-12-02 12:57:10|140499.5|140299.5|140526.5|140326.5|140530.1|140330.1|140499.5|140299.5|9
1733144240000|2024-12-02 12:57:20|140530.1|140330.1|140517.1|140317.1|140530.1|140330.1|140516.1|140316.1|4
1733144250000|2024-12-02 12:57:30|140518.5|140318.5|140517.5|140317.5|140518.5|140318.5|140517.1|140317.1|7
1733144260000|2024-12-02 12:57:40|140514.5|140314.5|140502.5|140302.5|140514.5|140314.5|140501.9|140301.9|14
1733144270000|2024-12-02 12:57:50|140502.1|140302.1|140504.3|140304.3|140504.7|140304.7|140502.1|140302.1|11
1733144280000|2024-12-02 12:58:00|140503.1|140303.1|140495.9|140295.9|140505.1|140305.1|140495.9|140295.9|10
1733144290000|2024-12-02 12:58:10|140495.1|140295.1|140473.5|140273.5|140495.5|140295.5|140473.5|140273.5|5
1733144300000|2024-12-02 12:58:20|140474.3|140274.3|140475.5|140275.5|140477.5|140277.5|140474.3|140274.3|5
1733144310000|2024-12-02 12:58:30|140476.7|140276.7|140477.1|140277.1|140477.9|140277.9|140476.7|140276.7|3
1733144320000|2024-12-02 12:58:40|140476.7|140276.7|140470.1|140270.1|140477.5|140277.5|140470.1|140270.1|8
1733144330000|2024-12-02 12:58:50|140469.5|140269.5|140436.5|140236.5|140469.5|140269.5|140424.2|140224.2|14
1733144340000|2024-12-02 12:59:00|140433.5|140233.5|140433.9|140233.9|140437.7|140237.7|140433.5|140233.5|6
1733144360000|2024-12-02 12:59:20|140433.5|140233.5|140433.5|140233.5|140433.5|140233.5|140433.5|140233.5|1
1733144370000|2024-12-02 12:59:30|140444.3|140244.3|140443.3|140243.3|140444.3|140244.3|140443.3|140243.3|2
1733144380000|2024-12-02 12:59:40|140443.1|140243.1|140442.3|140242.3|140443.1|140243.1|140442.3|140242.3|2
1733144390000|2024-12-02 12:59:50|140442.1|140242.1|140442.3|140242.3|140442.3|140242.3|140442.1|140242.1|2
1733144400000|2024-12-02 13:00:00|140442.1|140242.1|140429.5|140229.5|140442.5|140242.5|140429.5|140229.5|7
1733144410000|2024-12-02 13:00:10|140429.1|140229.1|140427.5|140227.5|140429.1|140229.1|140427.5|140227.5|2
1733144420000|2024-12-02 13:00:20|140417.5|140217.5|140412.7|140212.7|140417.5|140217.5|140412.7|140212.7|3
1733144430000|2024-12-02 13:00:30|140412.9|140212.9|140383.5|140183.5|140412.9|140212.9|140383.1|140183.1|8
1733144440000|2024-12-02 13:00:40|140384.1|140184.1|140386.7|140186.7|140386.7|140186.7|140384.1|140184.1|4
1733144450000|2024-12-02 13:00:50|140386.9|140186.9|140385.1|140185.1|140386.9|140186.9|140385.1|140185.1|2
1733144460000|2024-12-02 13:01:00|140385|140185|140422.9|140222.9|140423|140223|140385|140185|14
1733144470000|2024-12-02 13:01:10|140427.5|140227.5|140440.4|140240.4|140443.3|140243.3|140427.5|140227.5|5
1733144480000|2024-12-02 13:01:20|140440.5|140240.5|140460.1|140260.1|140461.9|140261.9|140440.5|140240.5|11
1733144490000|2024-12-02 13:01:30|140460|140260|140460|140260|140460|140260|140460|140260|1
1733144500000|2024-12-02 13:01:40|140459.3|140259.3|140459.3|140259.3|140459.5|140259.5|140459.3|140259.3|3
1733144510000|2024-12-02 13:01:50|140459.5|140259.5|140450.5|140250.5|140459.5|140259.5|140450.5|140250.5|7
1733144520000|2024-12-02 13:02:00|140449.9|140249.9|140456.5|140256.5|140456.5|140256.5|140449.9|140249.9|7
1733144530000|2024-12-02 13:02:10|140456.3|140256.3|140456.7|140256.7|140456.8|140256.8|140456.3|140256.3|5
1733144540000|2024-12-02 13:02:20|140451.5|140251.5|140451.1|140251.1|140451.5|140251.5|140451.1|140251.1|4
1733144550000|2024-12-02 13:02:30|140450.9|140250.9|140430.5|140230.5|140450.9|140250.9|140430.5|140230.5|6
1733144560000|2024-12-02 13:02:40|140428.1|140228.1|140427.1|140227.1|140428.1|140228.1|140427.1|140227.1|2
1733144570000|2024-12-02 13:02:50|140425.1|140225.1|140424.5|140224.5|140425.5|140225.5|140419.1|140219.1|8
1733144580000|2024-12-02 13:03:00|140417.5|140217.5|140409.5|140209.5|140417.5|140217.5|140409.5|140209.5|5
1733144590000|2024-12-02 13:03:10|140409.1|140209.1|140409.1|140209.1|140409.1|140209.1|140409.1|140209.1|1
1733144600000|2024-12-02 13:03:20|140408.5|140208.5|140408.5|140208.5|140408.5|140208.5|140408.5|140208.5|1
1733144610000|2024-12-02 13:03:30|140408.1|140208.1|140408.1|140208.1|140408.1|140208.1|140407.1|140207.1|3
1733144640000|2024-12-02 13:04:00|140407.5|140207.5|140404.9|140204.9|140407.5|140207.5|140404.9|140204.9|7
1733144650000|2024-12-02 13:04:10|140404.5|140204.5|140400.5|140200.5|140404.5|140204.5|140400.5|140200.5|2
1733144660000|2024-12-02 13:04:20|140399.1|140199.1|140398.5|140198.5|140399.1|140199.1|140398.5|140198.5|2
1733144670000|2024-12-02 13:04:30|140384.5|140184.5|140381.5|140181.5|140384.5|140184.5|140381.5|140181.5|2
1733144680000|2024-12-02 13:04:40|140380.1|140180.1|140383.3|140183.3|140384.5|140184.5|140380.1|140180.1|6
1733144690000|2024-12-02 13:04:50|140383.7|140183.7|140381.8|140181.8|140384.4|140184.4|140381.8|140181.8|10
1733144700000|2024-12-02 13:05:00|140380.5|140180.5|140366.5|140166.5|140380.5|140180.5|140366.5|140166.5|4
1733144710000|2024-12-02 13:05:10|140368.1|140168.1|140379.5|140179.5|140380.5|140180.5|140368.1|140168.1|7
1733144720000|2024-12-02 13:05:20|140380.5|140180.5|140400.5|140200.5|140401.1|140201.1|140380.5|140180.5|6
1733144730000|2024-12-02 13:05:30|140401.5|140201.5|140401.5|140201.5|140401.5|140201.5|140401.5|140201.5|1
1733144740000|2024-12-02 13:05:40|140402.1|140202.1|140405.5|140205.5|140413.1|140213.1|140402.1|140202.1|8
1733144750000|2024-12-02 13:05:50|140405.1|140205.1|140400.5|140200.5|140405.1|140205.1|140400.5|140200.5|4
1733144760000|2024-12-02 13:06:00|140400.1|140200.1|140384.1|140184.1|140400.1|140200.1|140383.1|140183.1|8
1733144770000|2024-12-02 13:06:10|140385.1|140185.1|140384.5|140184.5|140385.1|140185.1|140384.5|140184.5|2
1733144780000|2024-12-02 13:06:20|140385.1|140185.1|140384.5|140184.5|140385.1|140185.1|140383.5|140183.5|5
1733144790000|2024-12-02 13:06:30|140384.1|140184.1|140383.5|140183.5|140385.1|140185.1|140383.1|140183.1|5
1733144810000|2024-12-02 13:06:50|140383.1|140183.1|140378.5|140178.5|140383.1|140183.1|140378.5|140178.5|5
1733144820000|2024-12-02 13:07:00|140376.5|140176.5|140366.5|140166.5|140381.5|140181.5|140366.5|140166.5|6
1733144830000|2024-12-02 13:07:10|140367.1|140167.1|140367.1|140167.1|140367.1|140167.1|140367.1|140167.1|1
1733144840000|2024-12-02 13:07:20|140366.5|140166.5|140364.5|140164.5|140366.5|140166.5|140364.5|140164.5|3
1733144850000|2024-12-02 13:07:30|140365.1|140165.1|140364.5|140164.5|140365.1|140165.1|140364.5|140164.5|12
1733144860000|2024-12-02 13:07:40|140365.1|140165.1|140371.1|140171.1|140374.1|140174.1|140364.5|140164.5|9
1733144870000|2024-12-02 13:07:50|140370.5|140170.5|140374.5|140174.5|140374.5|140174.5|140363.5|140163.5|13
1733144880000|2024-12-02 13:08:00|140374.1|140174.1|140373.1|140173.1|140374.1|140174.1|140372.5|140172.5|3
1733144890000|2024-12-02 13:08:10|140374.1|140174.1|140382.1|140182.1|140382.1|140182.1|140374.1|140174.1|3
1733144900000|2024-12-02 13:08:20|140382.5|140182.5|140383.1|140183.1|140383.1|140183.1|140382.5|140182.5|2
1733144910000|2024-12-02 13:08:30|140382.1|140182.1|140381.5|140181.5|140382.1|140182.1|140381.5|140181.5|2
1733144920000|2024-12-02 13:08:40|140380.5|140180.5|140380.5|140180.5|140380.5|140180.5|140380.5|140180.5|1
1733144930000|2024-12-02 13:08:50|140380.1|140180.1|140381.5|140181.5|140382.1|140182.1|140380.1|140180.1|3
1733144940000|2024-12-02 13:09:00|140381.1|140181.1|140381.1|140181.1|140381.1|140181.1|140381.1|140181.1|1
1733144950000|2024-12-02 13:09:10|140378.1|140178.1|140377.1|140177.1|140378.1|140178.1|140377.1|140177.1|4
1733144960000|2024-12-02 13:09:20|140377.5|140177.5|140378.1|140178.1|140378.1|140178.1|140377.5|140177.5|2
1733144990000|2024-12-02 13:09:50|140378.5|140178.5|140382.1|140182.1|140382.1|140182.1|140378.5|140178.5|2
1733145000000|2024-12-02 13:10:00|140380.5|140180.5|140381.5|140181.5|140381.5|140181.5|140378.1|140178.1|6
1733145010000|2024-12-02 13:10:10|140382.5|140182.5|140395.5|140195.5|140396.1|140196.1|140382.5|140182.5|5
1733145020000|2024-12-02 13:10:20|140395.1|140195.1|140385.1|140185.1|140395.1|140195.1|140380.1|140180.1|9
1733145040000|2024-12-02 13:10:40|140384.5|140184.5|140385.1|140185.1|140385.1|140185.1|140377.5|140177.5|4
1733145050000|2024-12-02 13:10:50|140379.5|140179.5|140385.1|140185.1|140385.1|140185.1|140379.5|140179.5|4
1733145060000|2024-12-02 13:11:00|140383.5|140183.5|140383.5|140183.5|140383.5|140183.5|140383.5|140183.5|1
1733145070000|2024-12-02 13:11:10|140384.5|140184.5|140384.5|140184.5|140384.5|140184.5|140384.5|140184.5|1
1733145090000|2024-12-02 13:11:30|140385.1|140185.1|140385.1|140185.1|140385.1|140185.1|140385.1|140185.1|1
1733145140000|2024-12-02 13:12:20|140386.1|140186.1|140388.5|140188.5|140388.5|140188.5|140386.1|140186.1|4
1733145150000|2024-12-02 13:12:30|140398.5|140198.5|140409.5|140209.5|140411.1|140211.1|140398.5|140198.5|8
1733145160000|2024-12-02 13:12:40|140409.1|140209.1|140404.1|140204.1|140409.1|140209.1|140404.1|140204.1|3
1733145170000|2024-12-02 13:12:50|140403.5|140203.5|140401.5|140201.5|140403.5|140203.5|140401.5|140201.5|3
1733145200000|2024-12-02 13:13:20|140402.1|140202.1|140402.5|140202.5|140402.5|140202.5|140402.1|140202.1|2
1733145210000|2024-12-02 13:13:30|140404.5|140204.5|140409.1|140209.1|140409.1|140209.1|140403.5|140203.5|7
1733145220000|2024-12-02 13:13:40|140410.1|140210.1|140411.1|140211.1|140411.1|140211.1|140410.1|140210.1|2
1733145230000|2024-12-02 13:13:50|140411.5|140211.5|140413.1|140213.1|140413.1|140213.1|140406.5|140206.5|4
1733145240000|2024-12-02 13:14:00|140411.5|140211.5|140413.1|140213.1|140413.1|140213.1|140411.5|140211.5|3
1733145250000|2024-12-02 13:14:10|140410.5|140210.5|140408.1|140208.1|140410.5|140210.5|140408.1|140208.1|5
1733145320000|2024-12-02 13:15:20|140407.5|140207.5|140407.5|140207.5|140407.5|140207.5|140407.5|140207.5|1
1733145330000|2024-12-02 13:15:30|140408.1|140208.1|140416.5|140216.5|140416.5|140216.5|140408.1|140208.1|8
1733145340000|2024-12-02 13:15:40|140416.1|140216.1|140416.1|140216.1|140416.1|140216.1|140416.1|140216.1|1
1733145350000|2024-12-02 13:15:50|140415.5|140215.5|140415.5|140215.5|140415.5|140215.5|140413.1|140213.1|4
1733145360000|2024-12-02 13:16:00|140416.1|140216.1|140415.5|140215.5|140416.1|140216.1|140415.5|140215.5|2
1733145370000|2024-12-02 13:16:10|140416.5|140216.5|140413.5|140213.5|140416.5|140216.5|140413.1|140213.1|3
1733145380000|2024-12-02 13:16:20|140413.1|140213.1|140413.5|140213.5|140413.5|140213.5|140413.1|140213.1|2
1733145390000|2024-12-02 13:16:30|140413.1|140213.1|140408.5|140208.5|140413.1|140213.1|140407.5|140207.5|9
1733145400000|2024-12-02 13:16:40|140408.1|140208.1|140403.1|140203.1|140408.5|140208.5|140403.1|140203.1|10
1733145410000|2024-12-02 13:16:50|140395.1|140195.1|140368.5|140168.5|140395.1|140195.1|140368.1|140168.1|9
1733145420000|2024-12-02 13:17:00|140368.1|140168.1|140368.5|140168.5|140368.5|140168.5|140368.1|140168.1|2
1733145430000|2024-12-02 13:17:10|140368.1|140168.1|140368.1|140168.1|140368.1|140168.1|140368.1|140168.1|1
1733145440000|2024-12-02 13:17:20|140373.1|140173.1|140375.5|140175.5|140376.5|140176.5|140373.1|140173.1|3
1733145450000|2024-12-02 13:17:30|140381.5|140181.5|140381.5|140181.5|140383.5|140183.5|140378.5|140178.5|11
1733145460000|2024-12-02 13:17:40|140380.5|140180.5|140378.1|140178.1|140382.1|140182.1|140378.1|140178.1|9
1733145470000|2024-12-02 13:17:50|140379.1|140179.1|140375.1|140175.1|140379.1|140179.1|140375.1|140175.1|5
1733145480000|2024-12-02 13:18:00|140374.5|140174.5|140375.1|140175.1|140375.5|140175.5|140374.5|140174.5|3
1733145490000|2024-12-02 13:18:10|140371.5|140171.5|140368.5|140168.5|140371.5|140171.5|140368.5|140168.5|2
1733145510000|2024-12-02 13:18:30|140369.1|140169.1|140359.5|140159.5|140369.1|140169.1|140357.1|140157.1|4
1733145520000|2024-12-02 13:18:40|140360.1|140160.1|140360.1|140160.1|140360.1|140160.1|140360.1|140160.1|1
1733145530000|2024-12-02 13:18:50|140361.1|140161.1|140361.1|140161.1|140361.1|140161.1|140360.1|140160.1|3
1733145540000|2024-12-02 13:19:00|140360.1|140160.1|140377.5|140177.5|140381.1|140181.1|140360.1|140160.1|10
1733145550000|2024-12-02 13:19:10|140377.1|140177.1|140376.1|140176.1|140377.1|140177.1|140376.1|140176.1|2
1733145560000|2024-12-02 13:19:20|140377.1|140177.1|140373.5|140173.5|140380.1|140180.1|140373.5|140173.5|4
1733145570000|2024-12-02 13:19:30|140373.1|140173.1|140373.1|140173.1|140373.1|140173.1|140373.1|140173.1|1
1733145580000|2024-12-02 13:19:40|140373.5|140173.5|140373.5|140173.5|140373.5|140173.5|140373.5|140173.5|1
1733145590000|2024-12-02 13:19:50|140378.1|140178.1|140373.5|140173.5|140378.5|140178.5|140373.5|140173.5|3
1733145600000|2024-12-02 13:20:00|140378.5|140178.5|140378.5|140178.5|140378.5|140178.5|140377.1|140177.1|5
1733145610000|2024-12-02 13:20:10|140375.5|140175.5|140371.1|140171.1|140375.5|140175.5|140369.1|140169.1|7
1733145620000|2024-12-02 13:20:20|140372.1|140172.1|140369.5|140169.5|140372.1|140172.1|140369.5|140169.5|3
1733145630000|2024-12-02 13:20:30|140370.1|140170.1|140371.1|140171.1|140371.1|140171.1|140369.5|140169.5|4
1733145640000|2024-12-02 13:20:40|140372.1|140172.1|140370.5|140170.5|140372.1|140172.1|140370.5|140170.5|2
1733145650000|2024-12-02 13:20:50|140369.5|140169.5|140369.5|140169.5|140369.5|140169.5|140369.5|140169.5|1
1733145660000|2024-12-02 13:21:00|140370.5|140170.5|140371.5|140171.5|140371.5|140171.5|140370.1|140170.1|4
1733145670000|2024-12-02 13:21:10|140372.1|140172.1|140400.1|140200.1|140401.5|140201.5|140372.1|140172.1|13
1733145680000|2024-12-02 13:21:20|140396.5|140196.5|140396.5|140196.5|140396.5|140196.5|140396.5|140196.5|1
1733145690000|2024-12-02 13:21:30|140394.5|140194.5|140384.5|140184.5|140394.5|140194.5|140384.5|140184.5|5
1733145700000|2024-12-02 13:21:40|140384.1|140184.1|140386.5|140186.5|140386.5|140186.5|140383.1|140183.1|4
1733145710000|2024-12-02 13:21:50|140387.1|140187.1|140384.1|140184.1|140387.1|140187.1|140383.1|140183.1|5
1733145720000|2024-12-02 13:22:00|140386.5|140186.5|140376.1|140176.1|140387.1|140187.1|140372.5|140172.5|7
1733145730000|2024-12-02 13:22:10|140375.1|140175.1|140370.5|140170.5|140375.1|140175.1|140370.5|140170.5|4
1733145740000|2024-12-02 13:22:20|140369.5|140169.5|140376.1|140176.1|140376.5|140176.5|140369.5|140169.5|6
1733145750000|2024-12-02 13:22:30|140376.5|140176.5|140403.5|140203.5|140408.5|140208.5|140375.5|140175.5|9
1733145760000|2024-12-02 13:22:40|140406.1|140206.1|140411.5|140211.5|140411.5|140211.5|140406.1|140206.1|3
1733145770000|2024-12-02 13:22:50|140413.1|140213.1|140411.5|140211.5|140417.1|140217.1|140411.5|140211.5|3
1733145780000|2024-12-02 13:23:00|140412.1|140212.1|140412.1|140212.1|140412.1|140212.1|140412.1|140212.1|1
1733145790000|2024-12-02 13:23:10|140411.5|140211.5|140386.5|140186.5|140411.5|140211.5|140386.5|140186.5|8
1733145800000|2024-12-02 13:23:20|140381.1|140181.1|140385.1|140185.1|140385.1|140185.1|140381.1|140181.1|4
1733145810000|2024-12-02 13:23:30|140384.5|140184.5|140381.5|140181.5|140385.1|140185.1|140380.1|140180.1|8
1733145820000|2024-12-02 13:23:40|140385.1|140185.1|140385.1|140185.1|140385.1|140185.1|140383.1|140183.1|3
1733145830000|2024-12-02 13:23:50|140385.5|140185.5|140385.5|140185.5|140385.5|140185.5|140385.5|140185.5|1
1733145850000|2024-12-02 13:24:10|140385.1|140185.1|140382.1|140182.1|140386.1|140186.1|140382.1|140182.1|9
1733145860000|2024-12-02 13:24:20|140383.1|140183.1|140375.1|140175.1|140383.1|140183.1|140370.5|140170.5|8
1733145870000|2024-12-02 13:24:30|140376.1|140176.1|140375.1|140175.1|140385.1|140185.1|140375.1|140175.1|11
1733145880000|2024-12-02 13:24:40|140374.5|140174.5|140376.5|140176.5|140385.1|140185.1|140374.5|140174.5|12
1733145890000|2024-12-02 13:24:50|140374.5|140174.5|140375.5|140175.5|140375.5|140175.5|140374.5|140174.5|9
1733145900000|2024-12-02 13:25:00|140374.5|140174.5|140369.1|140169.1|140374.5|140174.5|140368.5|140168.5|5
1733145910000|2024-12-02 13:25:10|140368.1|140168.1|140356.1|140156.1|140368.1|140168.1|140355.5|140155.5|4
1733145920000|2024-12-02 13:25:20|140356.5|140156.5|140356.1|140156.1|140356.5|140156.5|140356.1|140156.1|2
1733145930000|2024-12-02 13:25:30|140356.5|140156.5|140356.1|140156.1|140356.5|140156.5|140355.5|140155.5|5
1733145940000|2024-12-02 13:25:40|140355.1|140155.1|140355.5|140155.5|140356.5|140156.5|140355.1|140155.1|6
1733145950000|2024-12-02 13:25:50|140355.1|140155.1|140355.1|140155.1|140356.1|140156.1|140355.1|140155.1|3
1733145960000|2024-12-02 13:26:00|140355.5|140155.5|140356.5|140156.5|140356.5|140156.5|140355.1|140155.1|5
1733145970000|2024-12-02 13:26:10|140355.5|140155.5|140356.5|140156.5|140356.5|140156.5|140355.5|140155.5|2
1733145980000|2024-12-02 13:26:20|140356.9|140156.9|140354.9|140154.9|140356.9|140156.9|140354.9|140154.9|3
1733145990000|2024-12-02 13:26:30|140356.5|140156.5|140356.9|140156.9|140356.9|140156.9|140356.5|140156.5|4
1733146000000|2024-12-02 13:26:40|140356.5|140156.5|140356.5|140156.5|140356.5|140156.5|140356.5|140156.5|1
1733146030000|2024-12-02 13:27:10|140356.1|140156.1|140356.9|140156.9|140356.9|140156.9|140356.1|140156.1|2
1733146040000|2024-12-02 13:27:20|140357.3|140157.3|140357.1|140157.1|140357.3|140157.3|140357.1|140157.1|2
1733146070000|2024-12-02 13:27:50|140356.9|140156.9|140356.7|140156.7|140356.9|140156.9|140356.7|140156.7|2
1733146080000|2024-12-02 13:28:00|140367.1|140167.1|140375.3|140175.3|140376.1|140176.1|140365.1|140165.1|8
1733146090000|2024-12-02 13:28:10|140374.3|140174.3|140385.1|140185.1|140385.1|140185.1|140374.3|140174.3|8
1733146100000|2024-12-02 13:28:20|140390.1|140190.1|140385.1|140185.1|140390.1|140190.1|140385.1|140185.1|2
1733146110000|2024-12-02 13:28:30|140389.3|140189.3|140376.1|140176.1|140391.1|140191.1|140376.1|140176.1|10
1733146120000|2024-12-02 13:28:40|140375.1|140175.1|140375.1|140175.1|140375.1|140175.1|140375.1|140175.1|1
1733146130000|2024-12-02 13:28:50|140380.1|140180.1|140380.1|140180.1|140380.1|140180.1|140380.1|140180.1|1
1733146140000|2024-12-02 13:29:00|140382.5|140182.5|140382.5|140182.5|140382.5|140182.5|140382.5|140182.5|1
1733146150000|2024-12-02 13:29:10|140377.5|140177.5|140366.1|140166.1|140377.5|140177.5|140366.1|140166.1|5
1733146160000|2024-12-02 13:29:20|140364.9|140164.9|140365.1|140165.1|140365.1|140165.1|140363.7|140163.7|4
1733146170000|2024-12-02 13:29:30|140365.3|140165.3|140364.7|140164.7|140365.3|140165.3|140363.9|140163.9|4
1733146180000|2024-12-02 13:29:40|140364.1|140164.1|140363.9|140163.9|140364.1|140164.1|140363.9|140163.9|4
1733146190000|2024-12-02 13:29:50|140363.7|140163.7|140364.3|140164.3|140364.3|140164.3|140363.7|140163.7|3
1733146200000|2024-12-02 13:30:00|140364.7|140164.7|140364.9|140164.9|140364.9|140164.9|140364.7|140164.7|2
1733146210000|2024-12-02 13:30:10|140364.3|140164.3|140364.1|140164.1|140365.5|140165.5|140362.9|140162.9|6
1733146220000|2024-12-02 13:30:20|140365.7|140165.7|140364.7|140164.7|140366.7|140166.7|140364.7|140164.7|5
1733146230000|2024-12-02 13:30:30|140366.9|140166.9|140369.1|140169.1|140369.1|140169.1|140366.5|140166.5|6
1733146250000|2024-12-02 13:30:50|140370.1|140170.1|140369.5|140169.5|140370.1|140170.1|140369.5|140169.5|2
1733146260000|2024-12-02 13:31:00|140367.1|140167.1|140367.3|140167.3|140367.3|140167.3|140366.7|140166.7|8
1733146270000|2024-12-02 13:31:10|140367.1|140167.1|140369.5|140169.5|140370.1|140170.1|140365.9|140165.9|10
1733146280000|2024-12-02 13:31:20|140368.5|140168.5|140364.1|140164.1|140368.5|140168.5|140364.1|140164.1|4
1733146290000|2024-12-02 13:31:30|140363.9|140163.9|140365.1|140165.1|140366.9|140166.9|140362.7|140162.7|8
1733146300000|2024-12-02 13:31:40|140365|140165|140365.1|140165.1|140365.1|140165.1|140363.9|140163.9|4
1733146310000|2024-12-02 13:31:50|140366.3|140166.3|140369.5|140169.5|140369.5|140169.5|140366.3|140166.3|5
1733146320000|2024-12-02 13:32:00|140368.5|140168.5|140369.1|140169.1|140370.1|140170.1|140367.5|140167.5|7
1733146340000|2024-12-02 13:32:20|140370.1|140170.1|140370.1|140170.1|140370.1|140170.1|140370.1|140170.1|1
1733146350000|2024-12-02 13:32:30|140380.1|140180.1|140380.3|140180.3|140380.5|140180.5|140380.1|140180.1|5
1733146360000|2024-12-02 13:32:40|140380.1|140180.1|140372.1|140172.1|140381.1|140181.1|140370.1|140170.1|11
1733146370000|2024-12-02 13:32:50|140373.1|140173.1|140372.5|140172.5|140373.1|140173.1|140371.5|140171.5|5
1733146380000|2024-12-02 13:33:00|140372.1|140172.1|140371.1|140171.1|140372.5|140172.5|140371.1|140171.1|3
1733146390000|2024-12-02 13:33:10|140371.5|140171.5|140360.1|140160.1|140373.1|140173.1|140360.1|140160.1|9
1733146400000|2024-12-02 13:33:20|140360.5|140160.5|140360.1|140160.1|140360.5|140160.5|140359.7|140159.7|6
1733146410000|2024-12-02 13:33:30|140360.5|140160.5|140363.1|140163.1|140363.1|140163.1|140360.5|140160.5|4
1733146420000|2024-12-02 13:33:40|140362.5|140162.5|140362.5|140162.5|140362.5|140162.5|140361.5|140161.5|3
1733146430000|2024-12-02 13:33:50|140371.8|140171.8|140370.8|140170.8|140371.8|140171.8|140370.1|140170.1|7
1733146440000|2024-12-02 13:34:00|140368.8|140168.8|140360.5|140160.5|140368.8|140168.8|140359.2|140159.2|9
1733146450000|2024-12-02 13:34:10|140360.2|140160.2|140362.5|140162.5|140362.5|140162.5|140360.1|140160.1|5
1733146460000|2024-12-02 13:34:20|140362.1|140162.1|140361.5|140161.5|140363.1|140163.1|140361.1|140161.1|8
1733146470000|2024-12-02 13:34:30|140360.5|140160.5|140350.7|140150.7|140360.5|140160.5|140350.7|140150.7|4
1733146480000|2024-12-02 13:34:40|140348.7|140148.7|140346.1|140146.1|140348.7|140148.7|140345.3|140145.3|6
1733146490000|2024-12-02 13:34:50|140346.7|140146.7|140346.1|140146.1|140346.7|140146.7|140344.7|140144.7|6
1733146500000|2024-12-02 13:35:00|140347.1|140147.1|140348.1|140148.1|140349.7|140149.7|140347.1|140147.1|6
1733146510000|2024-12-02 13:35:10|140347.7|140147.7|140348.1|140148.1|140349.6|140149.6|140347.1|140147.1|7
1733146520000|2024-12-02 13:35:20|140347.6|140147.6|140348.7|140148.7|140349.6|140149.6|140347.6|140147.6|9
1733146530000|2024-12-02 13:35:30|140349.6|140149.6|140349.6|140149.6|140349.6|140149.6|140347.7|140147.7|8
1733146540000|2024-12-02 13:35:40|140350.6|140150.6|140350.1|140150.1|140352.5|140152.5|140350.1|140150.1|6
1733146550000|2024-12-02 13:35:50|140349.7|140149.7|140348.1|140148.1|140350.1|140150.1|140348.1|140148.1|8
1733146560000|2024-12-02 13:36:00|140348.6|140148.6|140352.5|140152.5|140352.5|140152.5|140345.1|140145.1|10
1733146570000|2024-12-02 13:36:10|140352.1|140152.1|140341.1|140141.1|140352.1|140152.1|140336.7|140136.7|10
1733146580000|2024-12-02 13:36:20|140341.5|140141.5|140343.5|140143.5|140343.5|140143.5|140341.5|140141.5|4
1733146590000|2024-12-02 13:36:30|140344.1|140144.1|140346.5|140146.5|140346.5|140146.5|140343.5|140143.5|5
1733146600000|2024-12-02 13:36:40|140347.1|140147.1|140347.5|140147.5|140347.5|140147.5|140347.1|140147.1|2
1733146610000|2024-12-02 13:36:50|140348.1|140148.1|140348.1|140148.1|140348.1|140148.1|140348.1|140148.1|1
1733146620000|2024-12-02 13:37:00|140347.5|140147.5|140347.5|140147.5|140347.5|140147.5|140347.5|140147.5|1
1733146630000|2024-12-02 13:37:10|140346.5|140146.5|140346.5|140146.5|140346.5|140146.5|140346.5|140146.5|1
1733146640000|2024-12-02 13:37:20|140347.5|140147.5|140348.5|140148.5|140348.5|140148.5|140347.1|140147.1|4
1733146650000|2024-12-02 13:37:30|140347.5|140147.5|140350.1|140150.1|140351.1|140151.1|140347.5|140147.5|5
1733146660000|2024-12-02 13:37:40|140349.5|140149.5|140346.5|140146.5|140349.5|140149.5|140346.5|140146.5|5
1733146670000|2024-12-02 13:37:50|140347.5|140147.5|140346.5|140146.5|140349.1|140149.1|140346.5|140146.5|9
1733146680000|2024-12-02 13:38:00|140347.1|140147.1|140346.5|140146.5|140349.5|140149.5|140346.1|140146.1|9
1733146690000|2024-12-02 13:38:10|140347.5|140147.5|140347.1|140147.1|140349.5|140149.5|140347.1|140147.1|11
1733146700000|2024-12-02 13:38:20|140349.1|140149.1|140348.1|140148.1|140349.1|140149.1|140346.5|140146.5|13
1733146710000|2024-12-02 13:38:30|140346.5|140146.5|140351.1|140151.1|140351.1|140151.1|140346.5|140146.5|5
1733146720000|2024-12-02 13:38:40|140350.1|140150.1|140347.5|140147.5|140350.1|140150.1|140347.5|140147.5|3
1733146730000|2024-12-02 13:38:50|140347.1|140147.1|140347.1|140147.1|140347.1|140147.1|140347.1|140147.1|1
1733146740000|2024-12-02 13:39:00|140347.5|140147.5|140365.1|140165.1|140365.3|140165.3|140347.5|140147.5|6
1733146750000|2024-12-02 13:39:10|140371.5|140171.5|140370.5|140170.5|140371.5|140171.5|140369.1|140169.1|5
1733146760000|2024-12-02 13:39:20|140369.8|140169.8|140371.1|140171.1|140371.1|140171.1|140369.8|140169.8|4
1733146770000|2024-12-02 13:39:30|140371.8|140171.8|140370.8|140170.8|140373.3|140173.3|140370.1|140170.1|9
1733146780000|2024-12-02 13:39:40|140370.3|140170.3|140385.1|140185.1|140387.5|140187.5|140362.1|140162.1|10
1733146790000|2024-12-02 13:39:50|140386.1|140186.1|140388.1|140188.1|140388.1|140188.1|140385.1|140185.1|8
1733146800000|2024-12-02 13:40:00|140389.1|140189.1|140416.9|140216.9|140419.5|140219.5|140389.1|140189.1|13
1733146810000|2024-12-02 13:40:10|140417.3|140217.3|140417.1|140217.1|140417.3|140217.3|140416.3|140216.3|6
1733146820000|2024-12-02 13:40:20|140416.3|140216.3|140414.5|140214.5|140417.1|140217.1|140414.1|140214.1|15
1733146830000|2024-12-02 13:40:30|140413.5|140213.5|140409.3|140209.3|140417.4|140217.4|140408.8|140208.8|18
1733146840000|2024-12-02 13:40:40|140409.8|140209.8|140415.5|140215.5|140415.5|140215.5|140406.1|140206.1|11
1733146850000|2024-12-02 13:40:50|140414.5|140214.5|140410.1|140210.1|140415.1|140215.1|140405.1|140205.1|11
1733146860000|2024-12-02 13:41:00|140411.1|140211.1|140418.1|140218.1|140418.1|140218.1|140411.1|140211.1|7
1733146870000|2024-12-02 13:41:10|140418.5|140218.5|140424.1|140224.1|140430.5|140230.5|140417.5|140217.5|11
1733146880000|2024-12-02 13:41:20|140421.9|140221.9|140413.5|140213.5|140421.9|140221.9|140413.1|140213.1|4
1733146890000|2024-12-02 13:41:30|140413.9|140213.9|140411.3|140211.3|140415.7|140215.7|140411.3|140211.3|17
1733146900000|2024-12-02 13:41:40|140411.5|140211.5|140441.1|140241.1|140441.1|140241.1|140410.9|140210.9|18
1733146910000|2024-12-02 13:41:50|140440.5|140240.5|140437.1|140237.1|140440.5|140240.5|140437.1|140237.1|4
1733146920000|2024-12-02 13:42:00|140438.1|140238.1|140440.5|140240.5|140440.5|140240.5|140438.1|140238.1|4
1733146930000|2024-12-02 13:42:10|140440.3|140240.3|140437.1|140237.1|140442.1|140242.1|140433.5|140233.5|10
1733146940000|2024-12-02 13:42:20|140438.5|140238.5|140442.5|140242.5|140443.1|140243.1|140438.5|140238.5|7
1733146950000|2024-12-02 13:42:30|140443.5|140243.5|140440.1|140240.1|140443.5|140243.5|140440.1|140240.1|6
1733146960000|2024-12-02 13:42:40|140437.5|140237.5|140432.1|140232.1|140437.5|140237.5|140425.7|140225.7|14
1733146970000|2024-12-02 13:42:50|140432.7|140232.7|140432.1|140232.1|140433.5|140233.5|140432.1|140232.1|4
1733146980000|2024-12-02 13:43:00|140433.5|140233.5|140422.3|140222.3|140433.5|140233.5|140422.3|140222.3|8
1733146990000|2024-12-02 13:43:10|140417.3|140217.3|140417.3|140217.3|140417.3|140217.3|140416.9|140216.9|5
1733147000000|2024-12-02 13:43:20|140417.1|140217.1|140425.3|140225.3|140425.3|140225.3|140417.1|140217.1|5
1733147010000|2024-12-02 13:43:30|140431.9|140231.9|140438.5|140238.5|140438.5|140238.5|140431.7|140231.7|4
1733147020000|2024-12-02 13:43:40|140439.5|140239.5|140428.5|140228.5|140439.5|140239.5|140428.5|140228.5|7
1733147030000|2024-12-02 13:43:50|140428.7|140228.7|140429.1|140229.1|140429.1|140229.1|140428.5|140228.5|4
1733147040000|2024-12-02 13:44:00|140430.5|140230.5|140428.5|140228.5|140430.7|140230.7|140428.5|140228.5|7
1733147050000|2024-12-02 13:44:10|140428.1|140228.1|140425.1|140225.1|140430.1|140230.1|140425.1|140225.1|6
1733147060000|2024-12-02 13:44:20|140428.5|140228.5|140428.5|140228.5|140430.5|140230.5|140428.5|140228.5|3
1733147070000|2024-12-02 13:44:30|140428.1|140228.1|140428.5|140228.5|140428.5|140228.5|140427.5|140227.5|3
1733147090000|2024-12-02 13:44:50|140428.1|140228.1|140438.5|140238.5|140441.5|140241.5|140428.1|140228.1|6
1733147100000|2024-12-02 13:45:00|140438.1|140238.1|140470.1|140270.1|140470.1|140270.1|140438.1|140238.1|8
1733147110000|2024-12-02 13:45:10|140472.1|140272.1|140472.1|140272.1|140475.1|140275.1|140470.1|140270.1|7
1733147120000|2024-12-02 13:45:20|140470.1|140270.1|140453.1|140253.1|140470.1|140270.1|140451.5|140251.5|7
1733147130000|2024-12-02 13:45:30|140450.1|140250.1|140453.5|140253.5|140453.5|140253.5|140450.1|140250.1|6
1733147140000|2024-12-02 13:45:40|140453.1|140253.1|140455.1|140255.1|140455.1|140255.1|140453.1|140253.1|2
1733147160000|2024-12-02 13:46:00|140453.5|140253.5|140453.5|140253.5|140453.5|140253.5|140453.1|140253.1|3
1733147170000|2024-12-02 13:46:10|140450.1|140250.1|140437.5|140237.5|140453.5|140253.5|140437.5|140237.5|13
1733147180000|2024-12-02 13:46:20|140431.5|140231.5|140403.1|140203.1|140438.5|140238.5|140403.1|140203.1|10
1733147190000|2024-12-02 13:46:30|140402.1|140202.1|140420.1|140220.1|140420.1|140220.1|140400.1|140200.1|7
1733147200000|2024-12-02 13:46:40|140418.3|140218.3|140418.3|140218.3|140418.7|140218.7|140417.7|140217.7|7
1733147210000|2024-12-02 13:46:50|140418.7|140218.7|140418.3|140218.3|140419|140219|140417.6|140217.6|7
1733147220000|2024-12-02 13:47:00|140417.6|140217.6|140419|140219|140419|140219|140413.9|140213.9|9
1733147230000|2024-12-02 13:47:10|140422.5|140222.5|140429.7|140229.7|140429.7|140229.7|140422.5|140222.5|3
1733147240000|2024-12-02 13:47:20|140432.5|140232.5|140434.3|140234.3|140445.5|140245.5|140432.5|140232.5|8
1733147250000|2024-12-02 13:47:30|140436.1|140236.1|140424.3|140224.3|140437.5|140237.5|140424.3|140224.3|7
1733147260000|2024-12-02 13:47:40|140424.5|140224.5|140430.3|140230.3|140430.3|140230.3|140424.5|140224.5|7
1733147270000|2024-12-02 13:47:50|140430.1|140230.1|140425.1|140225.1|140430.3|140230.3|140425.1|140225.1|5
1733147280000|2024-12-02 13:48:00|140416.5|140216.5|140413.3|140213.3|140416.5|140216.5|140413.1|140213.1|10
1733147290000|2024-12-02 13:48:10|140414.3|140214.3|140414.3|140214.3|140414.5|140214.5|140414.3|140214.3|3
1733147300000|2024-12-02 13:48:20|140413.3|140213.3|140413.1|140213.1|140414.7|140214.7|140411.5|140211.5|8
1733147310000|2024-12-02 13:48:30|140413.3|140213.3|140413.1|140213.1|140414.9|140214.9|140412.1|140212.1|15
1733147320000|2024-12-02 13:48:40|140412.1|140212.1|140414.3|140214.3|140414.5|140214.5|140412.1|140212.1|15
1733147330000|2024-12-02 13:48:50|140414.5|140214.5|140414.5|140214.5|140415.5|140215.5|140412.8|140212.8|9
1733147340000|2024-12-02 13:49:00|140411.8|140211.8|140414.1|140214.1|140415.3|140215.3|140411.8|140211.8|13
1733147350000|2024-12-02 13:49:10|140411.1|140211.1|140417.1|140217.1|140419.3|140219.3|140405.8|140205.8|12
1733147360000|2024-12-02 13:49:20|140419.3|140219.3|140421.1|140221.1|140421.1|140221.1|140419.3|140219.3|3
1733147370000|2024-12-02 13:49:30|140420.5|140220.5|140402.5|140202.5|140420.5|140220.5|140402.5|140202.5|6
1733147390000|2024-12-02 13:49:50|140404.1|140204.1|140400.1|140200.1|140404.1|140204.1|140400.1|140200.1|2
1733147400000|2024-12-02 13:50:00|140399.1|140199.1|140389.5|140189.5|140399.1|140199.1|140387.1|140187.1|6
1733147410000|2024-12-02 13:50:10|140389.8|140189.8|140397.1|140197.1|140398.5|140198.5|140389.8|140189.8|7
1733147420000|2024-12-02 13:50:20|140392.3|140192.3|140388.1|140188.1|140395.1|140195.1|140382.5|140182.5|5
1733147430000|2024-12-02 13:50:30|140386.3|140186.3|140401.1|140201.1|140401.1|140201.1|140386.3|140186.3|5
1733147440000|2024-12-02 13:50:40|140401.6|140201.6|140399.7|140199.7|140401.6|140201.6|140395.9|140195.9|5
1733147450000|2024-12-02 13:50:50|140399.3|140199.3|140398.9|140198.9|140399.3|140199.3|140398.9|140198.9|2
1733147460000|2024-12-02 13:51:00|140398.1|140198.1|140394.1|140194.1|140398.1|140198.1|140391.5|140191.5|5
1733147470000|2024-12-02 13:51:10|140400.1|140200.1|140396.1|140196.1|140400.1|140200.1|140396.1|140196.1|3
1733147480000|2024-12-02 13:51:20|140396.5|140196.5|140393.5|140193.5|140397.1|140197.1|140383.1|140183.1|11
1733147490000|2024-12-02 13:51:30|140394.5|140194.5|140396.9|140196.9|140399.7|140199.7|140394.5|140194.5|6
1733147500000|2024-12-02 13:51:40|140399.1|140199.1|140391.5|140191.5|140399.1|140199.1|140375.1|140175.1|14
1733147510000|2024-12-02 13:51:50|140392.1|140192.1|140393.5|140193.5|140393.5|140193.5|140376.1|140176.1|10
1733147520000|2024-12-02 13:52:00|140394.1|140194.1|140400.1|140200.1|140400.1|140200.1|140394.1|140194.1|5
1733147530000|2024-12-02 13:52:10|140395.5|140195.5|140401.5|140201.5|140408.1|140208.1|140393.5|140193.5|6
1733147540000|2024-12-02 13:52:20|140402.1|140202.1|140402.1|140202.1|140402.1|140202.1|140394.5|140194.5|6
1733147550000|2024-12-02 13:52:30|140401.5|140201.5|140401.5|140201.5|140401.5|140201.5|140401.5|140201.5|1
1733147560000|2024-12-02 13:52:40|140402.1|140202.1|140401.5|140201.5|140402.1|140202.1|140396.5|140196.5|3
1733147580000|2024-12-02 13:53:00|140402.1|140202.1|140402.1|140202.1|140402.1|140202.1|140396.1|140196.1|8
1733147590000|2024-12-02 13:53:10|140405.5|140205.5|140395.1|140195.1|140405.5|140205.5|140395.1|140195.1|8
1733147600000|2024-12-02 13:53:20|140395.5|140195.5|140394.5|140194.5|140395.5|140195.5|140394.5|140194.5|5
1733147610000|2024-12-02 13:53:30|140395.1|140195.1|140395.1|140195.1|140395.1|140195.1|140394.1|140194.1|4
1733147620000|2024-12-02 13:53:40|140394.1|140194.1|140367.1|140167.1|140394.5|140194.5|140367.1|140167.1|7
1733147630000|2024-12-02 13:53:50|140363.5|140163.5|140366.1|140166.1|140366.1|140166.1|140363.5|140163.5|2
1733147650000|2024-12-02 13:54:10|140365.5|140165.5|140365.5|140165.5|140365.5|140165.5|140365.5|140165.5|1
1733147660000|2024-12-02 13:54:20|140365.1|140165.1|140362.5|140162.5|140365.1|140165.1|140362.5|140162.5|2
1733147670000|2024-12-02 13:54:30|140361.5|140161.5|140362.5|140162.5|140362.5|140162.5|140361.5|140161.5|2
1733147690000|2024-12-02 13:54:50|140361.1|140161.1|140361.1|140161.1|140361.1|140161.1|140361.1|140161.1|1
1733147700000|2024-12-02 13:55:00|140351.5|140151.5|140365.5|140165.5|140367.3|140167.3|140348.1|140148.1|10
1733147710000|2024-12-02 13:55:10|140366.5|140166.5|140382.1|140182.1|140384.1|140184.1|140366.5|140166.5|8
1733147720000|2024-12-02 13:55:20|140382.5|140182.5|140394.5|140194.5|140394.9|140194.9|140382.5|140182.5|12
1733147730000|2024-12-02 13:55:30|140393.9|140193.9|140384.3|140184.3|140394.3|140194.3|140384.1|140184.1|5
1733147740000|2024-12-02 13:55:40|140384.7|140184.7|140385.3|140185.3|140385.3|140185.3|140384.7|140184.7|2
1733147750000|2024-12-02 13:55:50|140384.7|140184.7|140393.9|140193.9|140395.7|140195.7|140384.7|140184.7|9
1733147760000|2024-12-02 13:56:00|140393.7|140193.7|140385.1|140185.1|140393.7|140193.7|140385.1|140185.1|5
1733147770000|2024-12-02 13:56:10|140385.3|140185.3|140385.7|140185.7|140385.7|140185.7|140384.1|140184.1|3
1733147780000|2024-12-02 13:56:20|140385.1|140185.1|140384.1|140184.1|140385.1|140185.1|140383.5|140183.5|6
1733147790000|2024-12-02 13:56:30|140385.1|140185.1|140384.1|140184.1|140385.5|140185.5|140384.1|140184.1|5
1733147800000|2024-12-02 13:56:40|140384.3|140184.3|140385.1|140185.1|140389.9|140189.9|140384.3|140184.3|9
1733147810000|2024-12-02 13:56:50|140384.1|140184.1|140385.5|140185.5|140386.1|140186.1|140384.1|140184.1|7
1733147820000|2024-12-02 13:57:00|140385.1|140185.1|140385.1|140185.1|140385.5|140185.5|140384.5|140184.5|7
1733147830000|2024-12-02 13:57:10|140385.5|140185.5|140385.1|140185.1|140385.5|140185.5|140385.1|140185.1|2
1733147840000|2024-12-02 13:57:20|140384.5|140184.5|140384.5|140184.5|140384.5|140184.5|140384.5|140184.5|1
1733147860000|2024-12-02 13:57:40|140384.9|140184.9|140384.9|140184.9|140384.9|140184.9|140384.9|140184.9|1
1733147870000|2024-12-02 13:57:50|140385.3|140185.3|140385.1|140185.1|140387.7|140187.7|140385.1|140185.1|7
1733147880000|2024-12-02 13:58:00|140385.9|140185.9|140385.7|140185.7|140386.5|140186.5|140385.3|140185.3|6
1733147890000|2024-12-02 13:58:10|140387.5|140187.5|140383.5|140183.5|140388.7|140188.7|140383.5|140183.5|10
1733147900000|2024-12-02 13:58:20|140384.1|140184.1|140384.5|140184.5|140385.1|140185.1|140384.1|140184.1|5
1733147910000|2024-12-02 13:58:30|140384.1|140184.1|140382.1|140182.1|140384.1|140184.1|140382.1|140182.1|3
1733147920000|2024-12-02 13:58:40|140383.1|140183.1|140382.5|140182.5|140383.5|140183.5|140382.1|140182.1|7
1733147930000|2024-12-02 13:58:50|140383.1|140183.1|140384.5|140184.5|140385.1|140185.1|140383.1|140183.1|5
1733147940000|2024-12-02 13:59:00|140384.1|140184.1|140388.1|140188.1|140388.7|140188.7|140384.1|140184.1|7
1733147950000|2024-12-02 13:59:10|140387.3|140187.3|140389.7|140189.7|140389.7|140189.7|140385.3|140185.3|6
1733147960000|2024-12-02 13:59:20|140390.5|140190.5|140399.1|140199.1|140401.5|140201.5|140390.5|140190.5|10
1733147970000|2024-12-02 13:59:30|140398.5|140198.5|140387.5|140187.5|140399.5|140199.5|140387.5|140187.5|11
1733147980000|2024-12-02 13:59:40|140391.1|140191.1|140386.1|140186.1|140394.1|140194.1|140384.5|140184.5|12
1733147990000|2024-12-02 13:59:50|140386.5|140186.5|140389.5|140189.5|140393.5|140193.5|140386.1|140186.1|8
1733148000000|2024-12-02 14:00:00|140388.5|140188.5|140388.5|140188.5|140388.5|140188.5|140388.5|140188.5|1
1733148060000|2024-12-02 14:01:00|140333.3|140133.3|140337.3|140137.3|140337.3|140137.3|140333.3|140133.3|3
1733148070000|2024-12-02 14:01:10|140337.2|140137.2|140337.8|140137.8|140337.8|140137.8|140337.2|140137.2|4
1733148080000|2024-12-02 14:01:20|140337.3|140137.3|140337.1|140137.1|140337.3|140137.3|140334.4|140134.4|8
1733148090000|2024-12-02 14:01:30|140337.6|140137.6|140337.1|140137.1|140337.7|140137.7|140336.6|140136.6|7
1733148100000|2024-12-02 14:01:40|140337.2|140137.2|140340.6|140140.6|140340.6|140140.6|140337.1|140137.1|5
1733148110000|2024-12-02 14:01:50|140341|140141|140342.4|140142.4|140342.4|140142.4|140340.6|140140.6|6
1733148120000|2024-12-02 14:02:00|140345.2|140145.2|140345.2|140145.2|140345.2|140145.2|140345.2|140145.2|1
1733148130000|2024-12-02 14:02:10|140345.6|140145.6|140345.6|140145.6|140345.6|140145.6|140345.6|140145.6|1
1733148140000|2024-12-02 14:02:20|140345.2|140145.2|140337.1|140137.1|140345.2|140145.2|140336|140136|5
1733148150000|2024-12-02 14:02:30|140337.6|140137.6|140337.7|140137.7|140342.3|140142.3|140337|140137|6
1733148160000|2024-12-02 14:02:40|140337.6|140137.6|140334.5|140134.5|140337.6|140137.6|140334.5|140134.5|5
1733148170000|2024-12-02 14:02:50|140335|140135|140341|140141|140341.2|140141.2|140335|140135|5
1733148180000|2024-12-02 14:03:00|140336|140136|140335.1|140135.1|140336.6|140136.6|140335.1|140135.1|4
1733148190000|2024-12-02 14:03:10|140337.6|140137.6|140332|140132|140342.8|140142.8|140332|140132|5
1733148200000|2024-12-02 14:03:20|140332.5|140132.5|140332.5|140132.5|140332.5|140132.5|140332.5|140132.5|1
1733148210000|2024-12-02 14:03:30|140333.5|140133.5|140333.5|140133.5|140333.5|140133.5|140332.5|140132.5|5
1733148220000|2024-12-02 14:03:40|140332.5|140132.5|140333.5|140133.5|140333.5|140133.5|140332.5|140132.5|5
1733148230000|2024-12-02 14:03:50|140336.5|140136.5|140334|140134|140336.5|140136.5|140334|140134|2
1733148240000|2024-12-02 14:04:00|140333.5|140133.5|140333.5|140133.5|140333.5|140133.5|140333.5|140133.5|1
1733148250000|2024-12-02 14:04:10|140332|140132|140334.5|140134.5|140334.5|140134.5|140332|140132|3
1733148280000|2024-12-02 14:04:40|140335|140135|140335.5|140135.5|140335.5|140135.5|140335|140135|2
1733148310000|2024-12-02 14:05:10|140336|140136|140364|140164|140364|140164|140336|140136|4
1733148320000|2024-12-02 14:05:20|140367|140167|140380|140180|140385|140185|140367|140167|12
1733148330000|2024-12-02 14:05:30|140379|140179|140379.5|140179.5|140379.5|140179.5|140379|140179|2
1733148340000|2024-12-02 14:05:40|140378.5|140178.5|140364.1|140164.1|140378.5|140178.5|140363.5|140163.5|4
1733148350000|2024-12-02 14:05:50|140363.1|140163.1|140360.1|140160.1|140363.1|140163.1|140360|140160|4
1733148360000|2024-12-02 14:06:00|140358.1|140158.1|140356.1|140156.1|140358.1|140158.1|140355.5|140155.5|5
1733148370000|2024-12-02 14:06:10|140360.1|140160.1|140359|140159|140360.1|140160.1|140358|140158|5
1733148380000|2024-12-02 14:06:20|140360|140160|140345|140145|140361.5|140161.5|140344|140144|8
1733148390000|2024-12-02 14:06:30|140344.5|140144.5|140344.5|140144.5|140345|140145|140344.5|140144.5|3
1733148400000|2024-12-02 14:06:40|140344|140144|140343.5|140143.5|140344|140144|140343.5|140143.5|2
1733148410000|2024-12-02 14:06:50|140343|140143|140344|140144|140344|140144|140343|140143|3
1733148420000|2024-12-02 14:07:00|140343|140143|140362|140162|140362|140162|140343|140143|9
1733148430000|2024-12-02 14:07:10|140361.5|140161.5|140363.5|140163.5|140363.5|140163.5|140359.5|140159.5|7
1733148440000|2024-12-02 14:07:20|140361|140161|140366.5|140166.5|140374.5|140174.5|140361|140161|7
1733148460000|2024-12-02 14:07:40|140367.5|140167.5|140367|140167|140367.5|140167.5|140366.5|140166.5|3
1733148470000|2024-12-02 14:07:50|140367.5|140167.5|140365|140165|140372|140172|140365|140165|6
1733148480000|2024-12-02 14:08:00|140366.5|140166.5|140368|140168|140368|140168|140365|140165|6
1733148490000|2024-12-02 14:08:10|140367.5|140167.5|140365|140165|140368|140168|140365|140165|3
1733148520000|2024-12-02 14:08:40|140365.5|140165.5|140365.5|140165.5|140366|140166|140365.5|140165.5|3
1733148530000|2024-12-02 14:08:50|140367|140167|140363.5|140163.5|140367|140167|140363.5|140163.5|4
1733148540000|2024-12-02 14:09:00|140364|140164|140367|140167|140370|140170|140364|140164|11
1733148550000|2024-12-02 14:09:10|140368.5|140168.5|140365|140165|140368.5|140168.5|140364.5|140164.5|5
1733148560000|2024-12-02 14:09:20|140364.5|140164.5|140364.5|140164.5|140364.5|140164.5|140364.5|140164.5|1
1733148570000|2024-12-02 14:09:30|140365|140165|140367.5|140167.5|140370|140170|140365|140165|10
1733148580000|2024-12-02 14:09:40|140369.5|140169.5|140369|140169|140371|140171|140366.5|140166.5|9
1733148600000|2024-12-02 14:10:00|140369.5|140169.5|140365.5|140165.5|140372|140172|140365.5|140165.5|9
1733148610000|2024-12-02 14:10:10|140368.5|140168.5|140370|140170|140370|140170|140365.5|140165.5|7
1733148620000|2024-12-02 14:10:20|140366.5|140166.5|140372.5|140172.5|140372.5|140172.5|140365.5|140165.5|14
1733148630000|2024-12-02 14:10:30|140373.5|140173.5|140394|140194|140394|140194|140373.5|140173.5|10
1733148640000|2024-12-02 14:10:40|140395|140195|140385.5|140185.5|140395|140195|140385.5|140185.5|5
1733148650000|2024-12-02 14:10:50|140385|140185|140385|140185|140385|140185|140385|140185|1
1733148660000|2024-12-02 14:11:00|140385.5|140185.5|140386|140186|140390|140190|140383|140183|11
1733148670000|2024-12-02 14:11:10|140385.5|140185.5|140384.5|140184.5|140385.5|140185.5|140383.5|140183.5|7
1733148680000|2024-12-02 14:11:20|140389.5|140189.5|140385|140185|140390|140190|140385|140185|6
1733148690000|2024-12-02 14:11:30|140384.5|140184.5|140381.5|140181.5|140386.5|140186.5|140381|140181|17
1733148700000|2024-12-02 14:11:40|140380.5|140180.5|140388|140188|140401|140201|140380.5|140180.5|15
1733148710000|2024-12-02 14:11:50|140387|140187|140412|140212|140412|140212|140381.5|140181.5|11
1733148720000|2024-12-02 14:12:00|140412.5|140212.5|140407|140207|140412.5|140212.5|140406|140206|13
1733148730000|2024-12-02 14:12:10|140406|140206|140404|140204|140406|140206|140404|140204|4
1733148740000|2024-12-02 14:12:20|140402.5|140202.5|140376.5|140176.5|140402.5|140202.5|140375|140175|8
1733148750000|2024-12-02 14:12:30|140377|140177|140372|140172|140377|140177|140372|140172|6
1733148760000|2024-12-02 14:12:40|140368|140168|140366.5|140166.5|140368|140168|140366.5|140166.5|6
1733148770000|2024-12-02 14:12:50|140371|140171|140376.5|140176.5|140379.5|140179.5|140371|140171|12
1733148780000|2024-12-02 14:13:00|140366.5|140166.5|140348.5|140148.5|140366.5|140166.5|140348.5|140148.5|5
1733148790000|2024-12-02 14:13:10|140352|140152|140346.5|140146.5|140352|140152|140346.5|140146.5|2
1733148810000|2024-12-02 14:13:30|140347.1|140147.1|140355.1|140155.1|140357.1|140157.1|140347.1|140147.1|10
1733148820000|2024-12-02 14:13:40|140356.1|140156.1|140356|140156|140357|140157|140353.5|140153.5|16
1733148830000|2024-12-02 14:13:50|140356.5|140156.5|140353.5|140153.5|140357|140157|140353|140153|12
1733148840000|2024-12-02 14:14:00|140353|140153|140344.5|140144.5|140355|140155|140344|140144|8
1733148850000|2024-12-02 14:14:10|140345|140145|140320.8|140120.8|140345|140145|140320.2|140120.2|12
1733148860000|2024-12-02 14:14:20|140321.8|140121.8|140320.8|140120.8|140321.8|140121.8|140320.2|140120.2|9
1733148870000|2024-12-02 14:14:30|140321|140121|140321|140121|140321|140121|140320.2|140120.2|5
1733148880000|2024-12-02 14:14:40|140318|140118|140318|140118|140319.5|140119.5|140305|140105|9
1733148890000|2024-12-02 14:14:50|140319|140119|140321|140121|140321|140121|140314.5|140114.5|6
1733148900000|2024-12-02 14:15:00|140309.5|140109.5|140309.2|140109.2|140320|140120|140308|140108|13
1733148910000|2024-12-02 14:15:10|140304|140104|140309.2|140109.2|140309.2|140109.2|140302.8|140102.8|11
1733148920000|2024-12-02 14:15:20|140309.8|140109.8|140309.8|140109.8|140310.2|140110.2|140309.5|140109.5|4
1733148930000|2024-12-02 14:15:30|140319.5|140119.5|140330.5|140130.5|140331.5|140131.5|140319.5|140119.5|7
1733148940000|2024-12-02 14:15:40|140329.5|140129.5|140330|140130|140330|140130|140329.5|140129.5|2
1733148950000|2024-12-02 14:15:50|140330.2|140130.2|140333|140133|140333|140133|140329.5|140129.5|5
1733148960000|2024-12-02 14:16:00|140332.5|140132.5|140331.8|140131.8|140332.5|140132.5|140331.5|140131.5|6
1733148970000|2024-12-02 14:16:10|140332.8|140132.8|140336.5|140136.5|140337.6|140137.6|140332.8|140132.8|9
1733148980000|2024-12-02 14:16:20|140336.6|140136.6|140335.2|140135.2|140336.7|140136.7|140333.4|140133.4|5
1733148990000|2024-12-02 14:16:30|140334.7|140134.7|140333.6|140133.6|140334.7|140134.7|140332.8|140132.8|8
1733149000000|2024-12-02 14:16:40|140331.5|140131.5|140334.5|140134.5|140334.5|140134.5|140331.5|140131.5|4
1733149010000|2024-12-02 14:16:50|140334.4|140134.4|140333.2|140133.2|140335.4|140135.4|140331.7|140131.7|10
1733149020000|2024-12-02 14:17:00|140333|140133|140332.5|140132.5|140334|140134|140331.5|140131.5|9
1733149030000|2024-12-02 14:17:10|140333|140133|140332.5|140132.5|140333.2|140133.2|140330.5|140130.5|7
1733149040000|2024-12-02 14:17:20|140331.5|140131.5|140330.5|140130.5|140333|140133|140330|140130|10
1733149050000|2024-12-02 14:17:30|140332.5|140132.5|140331|140131|140333|140133|140330|140130|10
1733149060000|2024-12-02 14:17:40|140332|140132|140332.7|140132.7|140332.7|140132.7|140332|140132|3
1733149070000|2024-12-02 14:17:50|140333.2|140133.2|140332.8|140132.8|140333.8|140133.8|140332.8|140132.8|5
1733149080000|2024-12-02 14:18:00|140333.8|140133.8|140335.3|140135.3|140335.3|140135.3|140333.8|140133.8|5
1733149090000|2024-12-02 14:18:10|140335.6|140135.6|140342.7|140142.7|140342.7|140142.7|140335.6|140135.6|11
1733149100000|2024-12-02 14:18:20|140341.6|140141.6|140342.5|140142.5|140342.7|140142.7|140341.6|140141.6|14
1733149110000|2024-12-02 14:18:30|140342.4|140142.4|140342.7|140142.7|140342.9|140142.9|140342.2|140142.2|10
1733149120000|2024-12-02 14:18:40|140342.5|140142.5|140342.2|140142.2|140342.7|140142.7|140339.8|140139.8|11
1733149130000|2024-12-02 14:18:50|140341.9|140141.9|140333.5|140133.5|140341.9|140141.9|140333.5|140133.5|10
1733149140000|2024-12-02 14:19:00|140334.3|140134.3|140334.4|140134.4|140338.4|140138.4|140333.9|140133.9|8
1733149150000|2024-12-02 14:19:10|140334|140134|140333|140133|140334.4|140134.4|140333|140133|5
1733149160000|2024-12-02 14:19:20|140333.8|140133.8|140335.9|140135.9|140335.9|140135.9|140333.8|140133.8|4
1733149170000|2024-12-02 14:19:30|140336.3|140136.3|140342.2|140142.2|140343|140143|140336.3|140136.3|11
1733149180000|2024-12-02 14:19:40|140341.8|140141.8|140342.6|140142.6|140343|140143|140340.8|140140.8|13
1733149190000|2024-12-02 14:19:50|140342.5|140142.5|140347|140147|140364.5|140164.5|140342.1|140142.1|14
1733149200000|2024-12-02 14:20:00|140348.5|140148.5|140351|140151|140351|140151|140346.5|140146.5|7
1733149210000|2024-12-02 14:20:10|140351.5|140151.5|140355|140155|140355|140155|140351.5|140151.5|6
1733149220000|2024-12-02 14:20:20|140354.5|140154.5|140352|140152|140354.5|140154.5|140352|140152|3
1733149230000|2024-12-02 14:20:30|140351.5|140151.5|140346.5|140146.5|140351.5|140151.5|140346.5|140146.5|10
1733149240000|2024-12-02 14:20:40|140347|140147|140346.5|140146.5|140352|140152|140346.5|140146.5|5
1733149280000|2024-12-02 14:21:20|140347.5|140147.5|140351.5|140151.5|140352|140152|140347.5|140147.5|10
1733149290000|2024-12-02 14:21:30|140352|140152|140352|140152|140354.5|140154.5|140351.5|140151.5|11
1733149300000|2024-12-02 14:21:40|140353.5|140153.5|140364|140164|140364|140164|140353.5|140153.5|5
1733149310000|2024-12-02 14:21:50|140372|140172|140369|140169|140372|140172|140369|140169|4
1733149320000|2024-12-02 14:22:00|140368.5|140168.5|140373.5|140173.5|140374|140174|140360.5|140160.5|15
1733149330000|2024-12-02 14:22:10|140373|140173|140370.5|140170.5|140374|140174|140370.5|140170.5|9
1733149340000|2024-12-02 14:22:20|140370|140170|140370.5|140170.5|140370.5|140170.5|140370|140170|2
1733149350000|2024-12-02 14:22:30|140370|140170|140369.5|140169.5|140370|140170|140367|140167|7
1733149360000|2024-12-02 14:22:40|140371|140171|140369|140169|140372.5|140172.5|140366.5|140166.5|8
1733149370000|2024-12-02 14:22:50|140368.5|140168.5|140365|140165|140368.5|140168.5|140365|140165|14
1733149380000|2024-12-02 14:23:00|140365.5|140165.5|140365.5|140165.5|140366|140166|140364.5|140164.5|11
1733149390000|2024-12-02 14:23:10|140364.5|140164.5|140367.5|140167.5|140367.5|140167.5|140363.5|140163.5|9
1733149400000|2024-12-02 14:23:20|140367|140167|140365.5|140165.5|140369.5|140169.5|140365.5|140165.5|7
1733149410000|2024-12-02 14:23:30|140364.5|140164.5|140366.5|140166.5|140366.5|140166.5|140363|140163|6
1733149420000|2024-12-02 14:23:40|140367|140167|140365|140165|140367|140167|140362|140162|10
1733149430000|2024-12-02 14:23:50|140364|140164|140364.5|140164.5|140365|140165|140364|140164|5
1733149440000|2024-12-02 14:24:00|140365|140165|140365|140165|140367|140167|140365|140165|6
1733149450000|2024-12-02 14:24:10|140365.5|140165.5|140366|140166|140366.5|140166.5|140364.5|140164.5|9
1733149460000|2024-12-02 14:24:20|140366.5|140166.5|140367|140167|140367|140167|140366|140166|3
1733149470000|2024-12-02 14:24:30|140368|140168|140367.5|140167.5|140368|140168|140366|140166|4
1733149480000|2024-12-02 14:24:40|140368.5|140168.5|140368.5|140168.5|140368.5|140168.5|140368|140168|3
1733149490000|2024-12-02 14:24:50|140380|140180|140381.5|140181.5|140382.5|140182.5|140380|140180|4
1733149500000|2024-12-02 14:25:00|140382|140182|140395|140195|140398|140198|140382|140182|12
1733149510000|2024-12-02 14:25:10|140394.5|140194.5|140394.5|140194.5|140396.5|140196.5|140393.5|140193.5|9
1733149520000|2024-12-02 14:25:20|140394|140194|140392.5|140192.5|140394|140194|140389|140189|10
1733149530000|2024-12-02 14:25:30|140393|140193|140392.5|140192.5|140393|140193|140388|140188|5
1733149540000|2024-12-02 14:25:40|140392|140192|140390.5|140190.5|140392.5|140192.5|140386.5|140186.5|12
1733149550000|2024-12-02 14:25:50|140395.5|140195.5|140419|140219|140419|140219|140395.5|140195.5|5
1733149560000|2024-12-02 14:26:00|140421|140221|140417|140217|140421|140221|140415.5|140215.5|13
1733149570000|2024-12-02 14:26:10|140416.5|140216.5|140414|140214|140416.5|140216.5|140412.5|140212.5|6
1733149580000|2024-12-02 14:26:20|140414.5|140214.5|140414.5|140214.5|140416.5|140216.5|140414|140214|9
1733149590000|2024-12-02 14:26:30|140415|140215|140395|140195|140415|140215|140395|140195|12
1733149600000|2024-12-02 14:26:40|140393.5|140193.5|140393.5|140193.5|140393.5|140193.5|140393.5|140193.5|1
1733149620000|2024-12-02 14:27:00|140390|140190|140390|140190|140390|140190|140390|140190|1
1733149630000|2024-12-02 14:27:10|140389.5|140189.5|140385|140185|140390.5|140190.5|140377|140177|10
1733149640000|2024-12-02 14:27:20|140384.5|140184.5|140382.5|140182.5|140384.5|140184.5|140382.5|140182.5|4
1733149650000|2024-12-02 14:27:30|140384.5|140184.5|140385|140185|140385|140185|140382.5|140182.5|4
1733149660000|2024-12-02 14:27:40|140384.5|140184.5|140382.5|140182.5|140384.5|140184.5|140382.5|140182.5|4
1733149670000|2024-12-02 14:27:50|140384|140184|140382.5|140182.5|140385|140185|140382.5|140182.5|6
1733149680000|2024-12-02 14:28:00|140385|140185|140382.5|140182.5|140385|140185|140382|140182|8
1733149690000|2024-12-02 14:28:10|140382|140182|140384.5|140184.5|140384.5|140184.5|140382|140182|4
1733149700000|2024-12-02 14:28:20|140385|140185|140389.5|140189.5|140389.5|140189.5|140382|140182|7
1733149710000|2024-12-02 14:28:30|140390|140190|140389.5|140189.5|140390|140190|140389.5|140189.5|2
1733149720000|2024-12-02 14:28:40|140390|140190|140408.2|140208.2|140410.8|140210.8|140390|140190|11
1733149730000|2024-12-02 14:28:50|140409.2|140209.2|140408.5|140208.5|140409.2|140209.2|140408.2|140208.2|4
1733149740000|2024-12-02 14:29:00|140408.2|140208.2|140406.5|140206.5|140408.2|140208.2|140400.8|140200.8|10
1733149750000|2024-12-02 14:29:10|140407|140207|140413|140213|140413|140213|140406|140206|6
1733149760000|2024-12-02 14:29:20|140413.5|140213.5|140393|140193|140413.5|140213.5|140390|140190|11
1733149770000|2024-12-02 14:29:30|140395|140195|140394|140194|140395|140195|140393|140193|8
1733149780000|2024-12-02 14:29:40|140393.5|140193.5|140394|140194|140395|140195|140393.5|140193.5|6
1733149790000|2024-12-02 14:29:50|140393.5|140193.5|140392|140192|140393.5|140193.5|140391.5|140191.5|9
1733149800000|2024-12-02 14:30:00|140390|140190|140389.5|140189.5|140390.5|140190.5|140389|140189|10
1733149810000|2024-12-02 14:30:10|140390|140190|140379|140179|140390|140190|140379|140179|6
1733149820000|2024-12-02 14:30:20|140378.5|140178.5|140386.5|140186.5|140386.5|140186.5|140378|140178|10
1733149830000|2024-12-02 14:30:30|140383.5|140183.5|140380.5|140180.5|140383.5|140183.5|140380|140180|4
1733149840000|2024-12-02 14:30:40|140381.5|140181.5|140383.5|140183.5|140387.5|140187.5|140381.5|140181.5|9
1733149850000|2024-12-02 14:30:50|140384|140184|140387|140187|140387|140187|140383|140183|7
1733149860000|2024-12-02 14:31:00|140385|140185|140381.5|140181.5|140385|140185|140379|140179|12
1733149870000|2024-12-02 14:31:10|140383.5|140183.5|140380|140180|140386|140186|140376|140176|12
1733149880000|2024-12-02 14:31:20|140380.5|140180.5|140386|140186|140387|140187|140380.5|140180.5|7
1733149890000|2024-12-02 14:31:30|140387.5|140187.5|140390|140190|140390|140190|140387.5|140187.5|2
1733149910000|2024-12-02 14:31:50|140388|140188|140384.5|140184.5|140388|140188|140383|140183|3
1733149920000|2024-12-02 14:32:00|140379.5|140179.5|140380|140180|140383.5|140183.5|140377|140177|14
1733149930000|2024-12-02 14:32:10|140380.5|140180.5|140383|140183|140385|140185|140379|140179|9
1733149940000|2024-12-02 14:32:20|140382|140182|140378.5|140178.5|140384|140184|140378.5|140178.5|12
1733149950000|2024-12-02 14:32:30|140379|140179|140377.2|140177.2|140382.1|140182.1|140377.2|140177.2|15
1733149960000|2024-12-02 14:32:40|140377.1|140177.1|140371.9|140171.9|140377.1|140177.1|140369.4|140169.4|4
1733149970000|2024-12-02 14:32:50|140371.8|140171.8|140373.8|140173.8|140373.8|140173.8|140371.6|140171.6|15
1733149980000|2024-12-02 14:33:00|140373.2|140173.2|140376|140176|140377|140177|140373.2|140173.2|9
1733149990000|2024-12-02 14:33:10|140377|140177|140380|140180|140380|140180|140376|140176|7
1733150000000|2024-12-02 14:33:20|140377.5|140177.5|140380|140180|140380|140180|140377.5|140177.5|2
1733150030000|2024-12-02 14:33:50|140391.2|140191.2|140395|140195|140397.5|140197.5|140391.2|140191.2|4
1733150040000|2024-12-02 14:34:00|140400.2|140200.2|140400.2|140200.2|140403.2|140203.2|140400.2|140200.2|9
1733150050000|2024-12-02 14:34:10|140400.5|140200.5|140403.1|140203.1|140416|140216|140392.4|140192.4|17
1733150060000|2024-12-02 14:34:20|140403.6|140203.6|140406.9|140206.9|140415.5|140215.5|140403.6|140203.6|12
1733150070000|2024-12-02 14:34:30|140410.8|140210.8|140404.5|140204.5|140411.2|140211.2|140403.5|140203.5|11
1733150080000|2024-12-02 14:34:40|140406.5|140206.5|140404|140204|140408|140208|140404|140204|12
1733150090000|2024-12-02 14:34:50|140405|140205|140403.5|140203.5|140405.5|140205.5|140402.5|140202.5|11
1733150100000|2024-12-02 14:35:00|140405.5|140205.5|140415.7|140215.7|140415.9|140215.9|140405.5|140205.5|15
1733150110000|2024-12-02 14:35:10|140410.3|140210.3|140415.3|140215.3|140415.7|140215.7|140410.1|140210.1|7
1733150120000|2024-12-02 14:35:20|140414.9|140214.9|140415.5|140215.5|140416.1|140216.1|140414.9|140214.9|5
1733150130000|2024-12-02 14:35:30|140415.3|140215.3|140415.1|140215.1|140416.1|140216.1|140411.1|140211.1|12
1733150140000|2024-12-02 14:35:40|140413.7|140213.7|140408.5|140208.5|140414.5|140214.5|140408.5|140208.5|8
1733150150000|2024-12-02 14:35:50|140408.9|140208.9|140411.5|140211.5|140414.5|140214.5|140406.1|140206.1|13
1733150160000|2024-12-02 14:36:00|140412.2|140212.2|140422.1|140222.1|140422.3|140222.3|140409.5|140209.5|15
1733150170000|2024-12-02 14:36:10|140421.5|140221.5|140421.5|140221.5|140422.7|140222.7|140421.5|140221.5|8
1733150180000|2024-12-02 14:36:20|140421.7|140221.7|140422.1|140222.1|140422.5|140222.5|140421.5|140221.5|7
1733150190000|2024-12-02 14:36:30|140422.2|140222.2|140420.1|140220.1|140425.1|140225.1|140420.1|140220.1|7
1733150200000|2024-12-02 14:36:40|140420.5|140220.5|140421.6|140221.6|140422.1|140222.1|140420.5|140220.5|8
1733150210000|2024-12-02 14:36:50|140421.5|140221.5|140448.7|140248.7|140448.7|140248.7|140421.5|140221.5|11
1733150220000|2024-12-02 14:37:00|140443.5|140243.5|140445.1|140245.1|140448.5|140248.5|140437.1|140237.1|13
1733150230000|2024-12-02 14:37:10|140445.6|140245.6|140446.1|140246.1|140446.1|140246.1|140445.6|140245.6|2
1733150240000|2024-12-02 14:37:20|140446.5|140246.5|140449.1|140249.1|140449.6|140249.6|140446.5|140246.5|5
1733150250000|2024-12-02 14:37:30|140449|140249|140449.5|140249.5|140449.5|140249.5|140449|140249|2
1733150260000|2024-12-02 14:37:40|140450|140250|140454.5|140254.5|140454.5|140254.5|140447|140247|7
1733150270000|2024-12-02 14:37:50|140455.5|140255.5|140464.5|140264.5|140472|140272|140452.5|140252.5|11
1733150280000|2024-12-02 14:38:00|140465|140265|140455|140255|140465|140265|140455|140255|4
1733150290000|2024-12-02 14:38:10|140450|140250|140438.5|140238.5|140450|140250|140435|140235|4
1733150300000|2024-12-02 14:38:20|140435|140235|140433.5|140233.5|140438.5|140238.5|140433.5|140233.5|10
1733150310000|2024-12-02 14:38:30|140445|140245|140453.5|140253.5|140453.5|140253.5|140445|140245|6
1733150330000|2024-12-02 14:38:50|140453|140253|140456.5|140256.5|140456.5|140256.5|140451.5|140251.5|5
1733150340000|2024-12-02 14:39:00|140456|140256|140470|140270|140470|140270|140456|140256|8
1733150350000|2024-12-02 14:39:10|140468.5|140268.5|140468.5|140268.5|140473.5|140273.5|140467|140267|12
1733150360000|2024-12-02 14:39:20|140470|140270|140460|140260|140470|140270|140456.5|140256.5|10
1733150370000|2024-12-02 14:39:30|140461|140261|140466.5|140266.5|140468.5|140268.5|140460|140260|16
1733150380000|2024-12-02 14:39:40|140467|140267|140465|140265|140467|140267|140463.5|140263.5|8
1733150390000|2024-12-02 14:39:50|140463.5|140263.5|140468|140268|140471.5|140271.5|140463|140263|9
1733150400000|2024-12-02 14:40:00|140468.1|140268.1|140473.5|140273.5|140475.5|140275.5|140465.1|140265.1|9
1733150410000|2024-12-02 14:40:10|140474.1|140274.1|140475.5|140275.5|140475.5|140275.5|140473.1|140273.1|4
1733150420000|2024-12-02 14:40:20|140474.5|140274.5|140473.5|140273.5|140475.5|140275.5|140473.5|140273.5|3
1733150430000|2024-12-02 14:40:30|140473.1|140273.1|140473.5|140273.5|140473.5|140273.5|140472.5|140272.5|4
1733150440000|2024-12-02 14:40:40|140473.1|140273.1|140472.1|140272.1|140473.1|140273.1|140472.1|140272.1|2
1733150450000|2024-12-02 14:40:50|140471.5|140271.5|140466.1|140266.1|140471.5|140271.5|140462.5|140262.5|10
1733150460000|2024-12-02 14:41:00|140466.5|140266.5|140467.5|140267.5|140468.5|140268.5|140464.5|140264.5|6
1733150470000|2024-12-02 14:41:10|140469.1|140269.1|140468.1|140268.1|140469.1|140269.1|140468.1|140268.1|2
1733150480000|2024-12-02 14:41:20|140466.5|140266.5|140466.5|140266.5|140466.5|140266.5|140466.1|140266.1|3
1733150490000|2024-12-02 14:41:30|140467.5|140267.5|140468.1|140268.1|140468.5|140268.5|140467.1|140267.1|5
1733150500000|2024-12-02 14:41:40|140480.1|140280.1|140480.1|140280.1|140480.1|140280.1|140480.1|140280.1|1
1733150520000|2024-12-02 14:42:00|140480|140280|140480|140280|140480|140280|140480|140280|1
1733150530000|2024-12-02 14:42:10|140486|140286|140487.5|140287.5|140487.5|140287.5|140486|140286|2
1733150550000|2024-12-02 14:42:30|140488.8|140288.8|140487.5|140287.5|140488.8|140288.8|140487.5|140287.5|2
1733150560000|2024-12-02 14:42:40|140485|140285|140485|140285|140487|140287|140485|140285|3
1733150580000|2024-12-02 14:43:00|140490|140280|140490|140280|140490|140280|140490|140280|1
1733150640000|2024-12-02 14:44:00|140542.5|140227.5|140542.5|140227.5|140544|140229|140542.5|140227.5|4
1733150650000|2024-12-02 14:44:10|140553.6|140238.6|140561.5|140246.5|140564|140249|140553.6|140238.6|12
1733150660000|2024-12-02 14:44:20|140562.5|140247.5|140542.5|140227.5|140562.5|140247.5|140542.5|140227.5|11
1733150670000|2024-12-02 14:44:30|140565|140205|140565|140205|140565|140205|140565|140205|1
1733150710000|2024-12-02 14:45:10|140542.5|140227.5|140542.5|140227.5|140542.5|140227.5|140530.3|140215.3|4
1733150730000|2024-12-02 14:45:30|140485|140285|140485|140285|140485|140285|140485|140285|1
1733150740000|2024-12-02 14:45:40|140504|140304|140504|140304|140504|140304|140504|140304|1
1733150750000|2024-12-02 14:45:50|140501|140301|140485|140285|140502.5|140302.5|140485|140285|14
1733150760000|2024-12-02 14:46:00|140491|140291|140508.7|140308.7|140508.7|140308.7|140491|140291|11
1733150770000|2024-12-02 14:46:10|140504.7|140304.7|140496.5|140296.5|140504.7|140304.7|140496.5|140296.5|4
1733150780000|2024-12-02 14:46:20|140496.6|140296.6|140498.2|140298.2|140500.6|140300.6|140495.6|140295.6|12
1733150790000|2024-12-02 14:46:30|140499.1|140299.1|140496|140296|140500.7|140300.7|140495.6|140295.6|12
1733150800000|2024-12-02 14:46:40|140498.5|140298.5|140496|140296|140500.5|140300.5|140496|140296|9
1733150810000|2024-12-02 14:46:50|140497.5|140297.5|140489.5|140289.5|140497.5|140297.5|140489.5|140289.5|7
1733150820000|2024-12-02 14:47:00|140489.1|140289.1|140485.5|140285.5|140491.5|140291.5|140485.5|140285.5|10
1733150830000|2024-12-02 14:47:10|140486|140286|140480.5|140280.5|140488.5|140288.5|140480.5|140280.5|11
1733150840000|2024-12-02 14:47:20|140482.5|140282.5|140481.5|140281.5|140482.5|140282.5|140476.5|140276.5|8
1733150850000|2024-12-02 14:47:30|140480|140280|140485|140285|140485.5|140285.5|140479.5|140279.5|12
1733150860000|2024-12-02 14:47:40|140484|140284|140489.5|140289.5|140489.5|140289.5|140484|140284|4
1733150870000|2024-12-02 14:47:50|140485.5|140285.5|140485|140285|140486.5|140286.5|140485|140285|3
1733150880000|2024-12-02 14:48:00|140483.5|140283.5|140478.5|140278.5|140484.5|140284.5|140476.5|140276.5|15
1733150890000|2024-12-02 14:48:10|140476|140276|140460.5|140260.5|140476|140276|140460.5|140260.5|12
1733150900000|2024-12-02 14:48:20|140460|140260|140453|140253|140460|140260|140452.5|140252.5|5
1733150910000|2024-12-02 14:48:30|140457|140257|140450.5|140250.5|140457|140257|140450.5|140250.5|4
1733150920000|2024-12-02 14:48:40|140451.5|140251.5|140452|140252|140452.5|140252.5|140450|140250|9
1733150930000|2024-12-02 14:48:50|140456|140256|140455.5|140255.5|140463.5|140263.5|140455.5|140255.5|7
1733150940000|2024-12-02 14:49:00|140453.5|140253.5|140460.5|140260.5|140460.5|140260.5|140453.5|140253.5|4
1733150950000|2024-12-02 14:49:10|140460|140260|140460|140260|140460|140260|140460|140260|1
1733150960000|2024-12-02 14:49:20|140461|140261|140465|140265|140465.5|140265.5|140460|140260|7
1733150970000|2024-12-02 14:49:30|140468.5|140268.5|140463.5|140263.5|140470.5|140270.5|140463.5|140263.5|12
1733150980000|2024-12-02 14:49:40|140466.5|140266.5|140481|140281|140481|140281|140465.5|140265.5|8
1733150990000|2024-12-02 14:49:50|140483.5|140283.5|140480.5|140280.5|140484|140284|140479|140279|10
1733151000000|2024-12-02 14:50:00|140479.5|140279.5|140477.1|140277.1|140479.5|140279.5|140477.1|140277.1|4
1733151010000|2024-12-02 14:50:10|140478.1|140278.1|140480.1|140280.1|140482.5|140282.5|140478.1|140278.1|9
1733151020000|2024-12-02 14:50:20|140481.1|140281.1|140480.5|140280.5|140481.1|140281.1|140480.1|140280.1|3
1733151040000|2024-12-02 14:50:40|140478.5|140278.5|140482.5|140282.5|140482.5|140282.5|140478.5|140278.5|4
1733151060000|2024-12-02 14:51:00|140483.5|140283.5|140485.5|140285.5|140486.1|140286.1|140483.5|140283.5|6
1733151070000|2024-12-02 14:51:10|140485.1|140285.1|140485.5|140285.5|140485.5|140285.5|140485.1|140285.1|8
1733151080000|2024-12-02 14:51:20|140486.1|140286.1|140470.1|140270.1|140486.1|140286.1|140470.1|140270.1|11
1733151100000|2024-12-02 14:51:40|140470.5|140270.5|140470.1|140270.1|140471.1|140271.1|140470.1|140270.1|3
1733151110000|2024-12-02 14:51:50|140471.5|140271.5|140480.1|140280.1|140482.1|140282.1|140471.5|140271.5|5
1733151120000|2024-12-02 14:52:00|140483.1|140283.1|140485.1|140285.1|140485.1|140285.1|140483.1|140283.1|3
1733151130000|2024-12-02 14:52:10|140486.5|140286.5|140490.1|140290.1|140490.1|140290.1|140486.5|140286.5|2
1733151140000|2024-12-02 14:52:20|140488.1|140288.1|140488.1|140288.1|140488.1|140288.1|140488.1|140288.1|1
1733151150000|2024-12-02 14:52:30|140495|140295|140495|140295|140498|140298|140495|140295|4
1733151170000|2024-12-02 14:52:50|140492|140292|140490|140290|140492|140292|140486.5|140286.5|4
1733151180000|2024-12-02 14:53:00|140488.5|140288.5|140488|140288|140491.5|140291.5|140488|140288|4
1733151190000|2024-12-02 14:53:10|140488.5|140288.5|140491.5|140291.5|140492|140292|140488.5|140288.5|4
1733151200000|2024-12-02 14:53:20|140490.5|140290.5|140490.5|140290.5|140490.5|140290.5|140486.5|140286.5|8
1733151210000|2024-12-02 14:53:30|140489|140289|140489|140289|140491|140291|140487|140287|10
1733151220000|2024-12-02 14:53:40|140480|140280|140472|140272|140482.5|140282.5|140471.9|140271.9|12
1733151230000|2024-12-02 14:53:50|140476.5|140276.5|140473.5|140273.5|140476.5|140276.5|140473|140273|3
1733151240000|2024-12-02 14:54:00|140477|140277|140480|140280|140480|140280|140477|140277|2
1733151250000|2024-12-02 14:54:10|140485|140285|140486.5|140286.5|140486.5|140286.5|140485|140285|2
1733151260000|2024-12-02 14:54:20|140487|140287|140487|140287|140487|140287|140487|140287|1
1733151290000|2024-12-02 14:54:50|140486.5|140286.5|140486.5|140286.5|140488.5|140288.5|140486.5|140286.5|3
1733151300000|2024-12-02 14:55:00|140487.1|140287.1|140487.1|140287.1|140487.1|140287.1|140487.1|140287.1|1
1733151320000|2024-12-02 14:55:20|140488.5|140288.5|140486.5|140286.5|140488.5|140288.5|140486.5|140286.5|2
1733151330000|2024-12-02 14:55:30|140490.1|140290.1|140490.1|140290.1|140490.1|140290.1|140490.1|140290.1|1
1733151350000|2024-12-02 14:55:50|140493.5|140293.5|140493.1|140293.1|140493.5|140293.5|140493.1|140293.1|2
1733151360000|2024-12-02 14:56:00|140493.5|140293.5|140493.5|140293.5|140493.5|140293.5|140492.5|140292.5|3
1733151380000|2024-12-02 14:56:20|140493.1|140293.1|140493.5|140293.5|140493.5|140293.5|140490.1|140290.1|6
1733151390000|2024-12-02 14:56:30|140493.1|140293.1|140493.1|140293.1|140493.5|140293.5|140493.1|140293.1|3
1733151400000|2024-12-02 14:56:40|140493.5|140293.5|140494.1|140294.1|140494.5|140294.5|140493.5|140293.5|6
1733151410000|2024-12-02 14:56:50|140497.5|140297.5|140497.5|140297.5|140498.1|140298.1|140497.1|140297.1|4
1733151420000|2024-12-02 14:57:00|140497|140297|140497.5|140297.5|140497.5|140297.5|140497|140297|4
1733151430000|2024-12-02 14:57:10|140498.5|140298.5|140498.5|140298.5|140498.5|140298.5|140498.5|140298.5|1
1733151450000|2024-12-02 14:57:30|140498|140298|140490|140290|140498.5|140298.5|140487.5|140287.5|4
1733151470000|2024-12-02 14:57:50|140489.5|140289.5|140490|140290|140491|140291|140489.5|140289.5|3
1733151480000|2024-12-02 14:58:00|140495|140285|140503|140293|140503.5|140293.5|140493.5|140283.5|6
1733151490000|2024-12-02 14:58:10|140503.5|140293.5|140503|140293|140506.5|140296.5|140498|140288|13
1733151500000|2024-12-02 14:58:20|140502.5|140292.5|140503|140293|140503.5|140293.5|140502.5|140292.5|10
1733151510000|2024-12-02 14:58:30|140503.5|140293.5|140503|140293|140503.5|140293.5|140499|140289|9
1733151520000|2024-12-02 14:58:40|140502.5|140292.5|140502|140292|140502.5|140292.5|140501.5|140291.5|7
1733151530000|2024-12-02 14:58:50|140501.5|140291.5|140503|140293|140503|140293|140499.5|140289.5|5
1733151540000|2024-12-02 14:59:00|140555.5|140240.5|140550.5|140235.5|140556.5|140241.5|140550.5|140235.5|12
1733151550000|2024-12-02 14:59:10|140550|140235|140545|140230|140554.5|140239.5|140545|140230|10
1733151560000|2024-12-02 14:59:20|140544.5|140229.5|140551.5|140236.5|140551.5|140236.5|140543|140228|4
1733151570000|2024-12-02 14:59:30|140574|140214|140573.5|140213.5|140574|140214|140573.5|140213.5|2
1733151580000|2024-12-02 14:59:40|140578|140218|140576.5|140216.5|140578|140218|140573|140213|12
1733151590000|2024-12-02 14:59:50|140578|140218|140572|140212|140578|140218|140568.5|140208.5|5
1733151600000|2024-12-02 15:00:00|140580|140220|140635|140275|140640|140280|140574.5|140214.5|12
1733151610000|2024-12-02 15:00:10|140612.5|140297.5|140569.3|140245.9|140612.5|140297.5|140565.5|140245.9|12
1733151620000|2024-12-02 15:00:20|140568.6|140248.3|140526.3|140211.3|140568.6|140248.3|140525|140210|12
1733151630000|2024-12-02 15:00:30|140469.1|140269.1|140471.3|140271.3|140479.5|140279.5|140469.1|140269.1|11
1733151640000|2024-12-02 15:00:40|140478.8|140278.8|140480|140280|140480.1|140280.1|140478.8|140278.8|3
1733151650000|2024-12-02 15:00:50|140473.8|140273.8|140467.8|140267.8|140473.8|140273.8|140467.5|140267.5|5
1733151660000|2024-12-02 15:01:00|140468.8|140268.8|140476.6|140276.6|140476.6|140276.6|140467.8|140267.8|7
1733151670000|2024-12-02 15:01:10|140476.2|140276.2|140483.4|140283.4|140484.1|140284.1|140475.4|140275.4|14
1733151680000|2024-12-02 15:01:20|140482.5|140282.5|140499.5|140299.5|140499.8|140299.8|140482.5|140282.5|10
1733151690000|2024-12-02 15:01:30|140499.2|140299.2|140507.5|140307.5|140509.2|140309.2|140498.8|140298.8|9
1733151700000|2024-12-02 15:01:40|140507.8|140307.8|140509.2|140309.2|140514.5|140314.5|140499|140299|14
1733151710000|2024-12-02 15:01:50|140508.8|140308.8|140529.5|140329.5|140530|140330|140508.5|140308.5|15
1733151720000|2024-12-02 15:02:00|140530|140330|140543|140343|140570|140370|140530|140330|10
1733151730000|2024-12-02 15:02:10|140543.5|140343.5|140545|140345|140554|140354|140543.5|140343.5|9
1733151740000|2024-12-02 15:02:20|140547|140347|140538.5|140338.5|140547|140347|140536|140336|9
1733151750000|2024-12-02 15:02:30|140538|140338|140541|140341|140541|140341|140529.5|140329.5|10
1733151760000|2024-12-02 15:02:40|140542|140342|140585|140385|140585|140385|140542|140342|8
1733151770000|2024-12-02 15:02:50|140595|140395|140605|140405|140605|140405|140585|140385|8
1733151780000|2024-12-02 15:03:00|140610|140410|140619.5|140419.5|140630|140430|140610|140410|8
1733151790000|2024-12-02 15:03:10|140619.6|140419.6|140619.7|140419.7|140619.8|140419.8|140619.6|140419.6|3
1733151800000|2024-12-02 15:03:20|140619.8|140419.8|140612|140412|140619.8|140419.8|140590|140390|11
1733151810000|2024-12-02 15:03:30|140609.1|140409.1|140598.9|140398.9|140609.1|140409.1|140597.6|140397.6|11
1733151820000|2024-12-02 15:03:40|140599|140399|140619.7|140419.7|140619.7|140419.7|140598.9|140398.9|8
1733151830000|2024-12-02 15:03:50|140619.6|140419.6|140617.5|140417.5|140619.7|140419.7|140617.5|140417.5|9
1733151840000|2024-12-02 15:04:00|140618.8|140418.8|140618.2|140418.2|140618.8|140418.8|140618.2|140418.2|2
1733151850000|2024-12-02 15:04:10|140618.4|140418.4|140615|140415|140618.8|140418.8|140610|140410|10
1733151860000|2024-12-02 15:04:20|140610|140410|140612.8|140412.8|140620|140420|140610|140410|9
1733151870000|2024-12-02 15:04:30|140612.7|140412.7|140591|140391|140612.8|140412.8|140591|140391|4
1733151880000|2024-12-02 15:04:40|140593|140393|140585|140385|140593|140393|140585|140385|4
1733151890000|2024-12-02 15:04:50|140589|140389|140585|140385|140590.6|140390.6|140585|140385|5
1733151900000|2024-12-02 15:05:00|140580|140380|140580|140380|140580|140380|140580|140380|1
1733151910000|2024-12-02 15:05:10|140560.8|140360.8|140540|140340|140565|140365|140540|140340|10
1733151930000|2024-12-02 15:05:30|140540.2|140340.2|140540|140340|140540.3|140340.3|140540|140340|4
1733151940000|2024-12-02 15:05:40|140539.7|140339.7|140539.5|140339.5|140540|140340|140539.5|140339.5|5
1733151950000|2024-12-02 15:05:50|140530|140330|140525|140325|140530|140330|140525|140325|2
1733151960000|2024-12-02 15:06:00|140524.8|140324.8|140524.8|140324.8|140524.8|140324.8|140524.8|140324.8|1
1733151970000|2024-12-02 15:06:10|140524.6|140324.6|140525.1|140325.1|140525.1|140325.1|140524.6|140324.6|2
1733151980000|2024-12-02 15:06:20|140522.5|140322.5|140507.8|140307.8|140522.5|140322.5|140506.3|140306.3|11
1733151990000|2024-12-02 15:06:30|140508.3|140308.3|140516.7|140316.7|140517.3|140317.3|140503.1|140303.1|14
1733152000000|2024-12-02 15:06:40|140517.1|140317.1|140516.8|140316.8|140517.1|140317.1|140515.9|140315.9|8
1733152010000|2024-12-02 15:06:50|140517.2|140317.2|140495.1|140295.1|140517.6|140317.6|140493.5|140293.5|11
1733152020000|2024-12-02 15:07:00|140487.3|140287.3|140498.2|140298.2|140498.2|140298.2|140486.6|140286.6|8
1733152030000|2024-12-02 15:07:10|140497.7|140297.7|140486.2|140286.2|140497.7|140297.7|140484.4|140284.4|10
1733152040000|2024-12-02 15:07:20|140485|140285|140497.9|140297.9|140497.9|140297.9|140485|140285|12
1733152050000|2024-12-02 15:07:30|140496.3|140296.3|140498|140298|140498.5|140298.5|140495.9|140295.9|8
1733152060000|2024-12-02 15:07:40|140497|140297|140496|140296|140497|140297|140496|140296|2
1733152070000|2024-12-02 15:07:50|140495|140295|140484|140284|140497.5|140297.5|140484|140284|6
1733152080000|2024-12-02 15:08:00|140485|140285|140494|140294|140495|140295|140484|140284|10
1733152090000|2024-12-02 15:08:10|140493|140293|140494|140294|140495|140295|140493|140293|3
1733152100000|2024-12-02 15:08:20|140494.1|140294.1|140479.5|140279.5|140494.1|140294.1|140465.1|140265.1|4
1733152110000|2024-12-02 15:08:30|140484.5|140284.5|140470.1|140270.1|140484.5|140284.5|140455|140255|6
1733152120000|2024-12-02 15:08:40|140470|140270|140484|140284|140484|140284|140470|140270|3
1733152130000|2024-12-02 15:08:50|140484.1|140284.1|140494.5|140294.5|140494.5|140294.5|140484.1|140284.1|8
1733152140000|2024-12-02 15:09:00|140495.1|140295.1|140520.2|140320.2|140524.6|140324.6|140495.1|140295.1|14
1733152150000|2024-12-02 15:09:10|140519.8|140319.8|140519.8|140319.8|140521.8|140321.8|140519.8|140319.8|7
1733152160000|2024-12-02 15:09:20|140516.4|140316.4|140516.6|140316.6|140517.8|140317.8|140514.6|140314.6|7
1733152170000|2024-12-02 15:09:30|140517.4|140317.4|140495.5|140295.5|140517.4|140317.4|140480|140280|11
1733152180000|2024-12-02 15:09:40|140500|140300|140510|140310|140510|140310|140497|140297|9
1733152190000|2024-12-02 15:09:50|140508|140308|140507.6|140307.6|140510.2|140310.2|140507.4|140307.4|5
1733152200000|2024-12-02 15:10:00|140507.4|140307.4|140506|140306|140510.3|140310.3|140503.6|140303.6|8
1733152210000|2024-12-02 15:10:10|140505|140305|140507.6|140307.6|140507.6|140307.6|140501|140301|7
1733152220000|2024-12-02 15:10:20|140508.3|140308.3|140510.1|140310.1|140512.5|140312.5|140508.3|140308.3|5
1733152230000|2024-12-02 15:10:30|140508.5|140308.5|140507.4|140307.4|140508.5|140308.5|140507.3|140307.3|4
1733152240000|2024-12-02 15:10:40|140507.8|140307.8|140496|140296|140507.8|140307.8|140496|140296|7
1733152250000|2024-12-02 15:10:50|140494.2|140294.2|140494.6|140294.6|140496.8|140296.8|140494.2|140294.2|8
1733152260000|2024-12-02 15:11:00|140493.8|140293.8|140494.7|140294.7|140495.2|140295.2|140493.3|140293.3|11
1733152270000|2024-12-02 15:11:10|140495.2|140295.2|140493.6|140293.6|140495.2|140295.2|140493.6|140293.6|3
1733152280000|2024-12-02 15:11:20|140493.2|140293.2|140498.4|140298.4|140498.4|140298.4|140493.2|140293.2|4
1733152290000|2024-12-02 15:11:30|140500.2|140300.2|140514.2|140314.2|140514.2|140314.2|140500.2|140300.2|6
1733152300000|2024-12-02 15:11:40|140515.2|140315.2|140514.6|140314.6|140516|140316|140514.6|140314.6|4
1733152310000|2024-12-02 15:11:50|140515.6|140315.6|140517|140317|140517|140317|140515.4|140315.4|7
1733152320000|2024-12-02 15:12:00|140516|140316|140532.7|140332.7|140532.7|140332.7|140510|140310|16
1733152330000|2024-12-02 15:12:10|140532.6|140332.6|140532.4|140332.4|140532.9|140332.9|140526.4|140326.4|7
1733152340000|2024-12-02 15:12:20|140532.2|140332.2|140534.2|140334.2|140534.2|140334.2|140526|140326|7
1733152350000|2024-12-02 15:12:30|140534.1|140334.1|140526|140326|140534.1|140334.1|140526|140326|4
1733152360000|2024-12-02 15:12:40|140522.8|140322.8|140530.7|140330.7|140530.7|140330.7|140522.8|140322.8|5
1733152370000|2024-12-02 15:12:50|140531.3|140331.3|140533.2|140333.2|140533.2|140333.2|140531.3|140331.3|2
1733152380000|2024-12-02 15:13:00|140533.3|140333.3|140530|140330|140547.7|140347.7|140530|140330|9
1733152390000|2024-12-02 15:13:10|140536.6|140336.6|140528.4|140328.4|140536.6|140336.6|140528.4|140328.4|4
1733152400000|2024-12-02 15:13:20|140526.5|140326.5|140523.6|140323.6|140526.5|140326.5|140523.6|140323.6|2
1733152410000|2024-12-02 15:13:30|140524|140324|140519.2|140319.2|140524|140324|140517.4|140317.4|11
1733152420000|2024-12-02 15:13:40|140517.4|140317.4|140517.3|140317.3|140522|140322|140517.3|140317.3|13
1733152430000|2024-12-02 15:13:50|140517.4|140317.4|140522.4|140322.4|140522.4|140322.4|140516.5|140316.5|5
1733152440000|2024-12-02 15:14:00|140523|140323|140536.6|140336.6|140555|140355|140523|140323|10
1733152450000|2024-12-02 15:14:10|140533.4|140333.4|140543|140343|140543.5|140343.5|140533.4|140333.4|11
1733152460000|2024-12-02 15:14:20|140543.5|140343.5|140543|140343|140543.5|140343.5|140543|140343|6
1733152470000|2024-12-02 15:14:30|140543.5|140343.5|140543|140343|140543.5|140343.5|140541.5|140341.5|9
1733152480000|2024-12-02 15:14:40|140543.5|140343.5|140543|140343|140543.5|140343.5|140541.5|140341.5|5
1733152490000|2024-12-02 15:14:50|140543.5|140343.5|140540|140340|140543.5|140343.5|140540|140340|9
1733152500000|2024-12-02 15:15:00|140541.5|140341.5|140540.1|140340.1|140541.5|140341.5|140540|140340|3
1733152510000|2024-12-02 15:15:10|140538.1|140338.1|140538.5|140338.5|140540.5|140340.5|140534.9|140334.9|10
1733152520000|2024-12-02 15:15:20|140538.1|140338.1|140530.6|140330.6|140538.1|140338.1|140530.6|140330.6|3
1733152530000|2024-12-02 15:15:30|140532.5|140332.5|140511.9|140311.9|140538.1|140338.1|140510.7|140310.7|14
1733152540000|2024-12-02 15:15:40|140511.3|140311.3|140510.5|140310.5|140513.3|140313.3|140510.5|140310.5|9
1733152550000|2024-12-02 15:15:50|140510.7|140310.7|140495.6|140295.6|140510.7|140310.7|140495.4|140295.4|14
1733152560000|2024-12-02 15:16:00|140498.8|140298.8|140496.5|140296.5|140502.9|140302.9|140495|140295|15
1733152570000|2024-12-02 15:16:10|140495|140295|140495|140295|140497|140297|140495|140295|6
1733152580000|2024-12-02 15:16:20|140496.5|140296.5|140495|140295|140496.5|140296.5|140495|140295|3
1733152590000|2024-12-02 15:16:30|140496.5|140296.5|140504.5|140304.5|140504.5|140304.5|140495|140295|9
1733152600000|2024-12-02 15:16:40|140500.5|140300.5|140535|140335|140540|140340|140500.5|140300.5|8
1733152610000|2024-12-02 15:16:50|140525|140325|140515.5|140315.5|140525|140325|140514|140314|9
1733152620000|2024-12-02 15:17:00|140515.1|140315.1|140516|140316|140517.5|140317.5|140515.1|140315.1|9
1733152630000|2024-12-02 15:17:10|140516.5|140316.5|140535|140335|140535|140335|140515|140315|9
1733152640000|2024-12-02 15:17:20|140535.1|140335.1|140540|140340|140540|140340|140529.5|140329.5|9
1733152650000|2024-12-02 15:17:30|140544|140344|140547.5|140347.5|140547.5|140347.5|140544|140344|7
1733152660000|2024-12-02 15:17:40|140547|140347|140546|140346|140548.5|140348.5|140546|140346|16
1733152670000|2024-12-02 15:17:50|140545|140345|140530|140330|140546|140346|140530|140330|10
1733152690000|2024-12-02 15:18:10|140531.5|140331.5|140529.5|140329.5|140535.5|140335.5|140528.5|140328.5|12
1733152700000|2024-12-02 15:18:20|140529|140329|140529.5|140329.5|140536|140336|140529|140329|14
1733152710000|2024-12-02 15:18:30|140532|140332|140538.5|140338.5|140538.5|140338.5|140532|140332|8
1733152720000|2024-12-02 15:18:40|140538|140338|140536|140336|140541|140341|140536|140336|10
1733152730000|2024-12-02 15:18:50|140538|140338|140536.5|140336.5|140538|140338|140536.5|140336.5|3
1733152740000|2024-12-02 15:19:00|140535.5|140335.5|140539|140339|140539|140339|140535.5|140335.5|4
1733152750000|2024-12-02 15:19:10|140539.5|140339.5|140522|140322|140539.5|140339.5|140522|140322|9
1733152760000|2024-12-02 15:19:20|140519|140319|140522|140322|140522|140322|140512.5|140312.5|6
1733152770000|2024-12-02 15:19:30|140522.5|140322.5|140520.5|140320.5|140523.5|140323.5|140518|140318|8
1733152780000|2024-12-02 15:19:40|140520|140320|140517.5|140317.5|140524|140324|140517|140317|11
1733152790000|2024-12-02 15:19:50|140517|140317|140511|140311|140517|140317|140511|140311|3
1733152800000|2024-12-02 15:20:00|140510.5|140310.5|140513|140313|140517|140317|140510.5|140310.5|10
1733152810000|2024-12-02 15:20:10|140512|140312|140495|140295|140514|140314|140495|140295|7
1733152820000|2024-12-02 15:20:20|140499|140299|140495|140295|140499.5|140299.5|140495|140295|6
1733152830000|2024-12-02 15:20:30|140495.5|140295.5|140483|140283|140495.5|140295.5|140483|140283|7
1733152840000|2024-12-02 15:20:40|140483.5|140283.5|140486.5|140286.5|140486.5|140286.5|140483.5|140283.5|3
1733152850000|2024-12-02 15:20:50|140487|140287|140495|140295|140495|140295|140487|140287|3
1733152860000|2024-12-02 15:21:00|140495.5|140295.5|140491.5|140291.5|140507|140307|140491.5|140291.5|9
1733152870000|2024-12-02 15:21:10|140493.5|140293.5|140491.5|140291.5|140493.5|140293.5|140491.5|140291.5|4
1733152890000|2024-12-02 15:21:30|140495|140295|140495|140295|140496.5|140296.5|140495|140295|3
1733152900000|2024-12-02 15:21:40|140493.5|140293.5|140491.5|140291.5|140493.5|140293.5|140491.5|140291.5|2
1733152910000|2024-12-02 15:21:50|140493.5|140293.5|140495.5|140295.5|140497|140297|140493.5|140293.5|11
1733152920000|2024-12-02 15:22:00|140495|140295|140497|140297|140497|140297|140495|140295|2
1733152930000|2024-12-02 15:22:10|140495|140295|140495|140295|140496.5|140296.5|140495|140295|7
1733152940000|2024-12-02 15:22:20|140491.5|140291.5|140493|140293|140493|140293|140491.5|140291.5|2
1733152960000|2024-12-02 15:22:40|140493.5|140293.5|140495|140295|140496.5|140296.5|140491.5|140291.5|6
1733152980000|2024-12-02 15:23:00|140493|140293|140492|140292|140493|140293|140492|140292|2
1733152990000|2024-12-02 15:23:10|140491.5|140291.5|140491.5|140291.5|140491.5|140291.5|140491.5|140291.5|1
1733153000000|2024-12-02 15:23:20|140492|140292|140491.5|140291.5|140492|140292|140491.5|140291.5|2
1733153010000|2024-12-02 15:23:30|140492|140292|140483.5|140283.5|140492|140292|140483.5|140283.5|5
1733153020000|2024-12-02 15:23:40|140483|140283|140479.5|140279.5|140483|140283|140479.5|140279.5|5
1733153040000|2024-12-02 15:24:00|140480|140280|140482.5|140282.5|140482.5|140282.5|140480|140280|3
1733153050000|2024-12-02 15:24:10|140483|140283|140490|140290|140490|140290|140483|140283|3
1733153060000|2024-12-02 15:24:20|140493.5|140293.5|140500.2|140300.2|140500.2|140300.2|140493.5|140293.5|7
1733153070000|2024-12-02 15:24:30|140500.4|140300.4|140500.5|140300.5|140500.6|140300.6|140500.3|140300.3|6
1733153080000|2024-12-02 15:24:40|140501.8|140301.8|140515.1|140315.1|140518.5|140318.5|140501.8|140301.8|6
1733153090000|2024-12-02 15:24:50|140515.2|140315.2|140493.8|140293.8|140523.6|140323.6|140493.8|140293.8|16
1733153100000|2024-12-02 15:25:00|140493.2|140293.2|140497.1|140297.1|140498.1|140298.1|140493.2|140293.2|8
1733153110000|2024-12-02 15:25:10|140496.1|140296.1|140495.8|140295.8|140496.1|140296.1|140495.8|140295.8|2
1733153120000|2024-12-02 15:25:20|140495.6|140295.6|140497.9|140297.9|140497.9|140297.9|140495.6|140295.6|4
1733153130000|2024-12-02 15:25:30|140498.4|140298.4|140508.9|140308.9|140510.4|140310.4|140498.4|140298.4|7
1733153140000|2024-12-02 15:25:40|140509|140309|140510.4|140310.4|140512.4|140312.4|140509|140309|7
1733153150000|2024-12-02 15:25:50|140515.2|140315.2|140520.4|140320.4|140520.4|140320.4|140513.8|140313.8|11
1733153160000|2024-12-02 15:26:00|140520.2|140320.2|140512.4|140312.4|140520.2|140320.2|140512.4|140312.4|4
1733153170000|2024-12-02 15:26:10|140512|140312|140511.3|140311.3|140512|140312|140511.1|140311.1|7
1733153180000|2024-12-02 15:26:20|140511.6|140311.6|140511.3|140311.3|140511.8|140311.8|140511|140311|8
1733153190000|2024-12-02 15:26:30|140511|140311|140494|140294|140511.3|140311.3|140494|140294|6
1733153200000|2024-12-02 15:26:40|140493.4|140293.4|140493.3|140293.3|140493.4|140293.4|140493.3|140293.3|4
1733153210000|2024-12-02 15:26:50|140494.3|140294.3|140516.4|140316.4|140516.4|140316.4|140494.3|140294.3|13
1733153220000|2024-12-02 15:27:00|140517.1|140317.1|140522.9|140322.9|140534|140334|140517.1|140317.1|17
1733153230000|2024-12-02 15:27:10|140523.9|140323.9|140524.4|140324.4|140524.4|140324.4|140521.9|140321.9|9
1733153240000|2024-12-02 15:27:20|140524.2|140324.2|140526.8|140326.8|140527.8|140327.8|140523.8|140323.8|18
1733153250000|2024-12-02 15:27:30|140526.3|140326.3|140533.1|140333.1|140534|140334|140526.3|140326.3|7
1733153260000|2024-12-02 15:27:40|140532.6|140332.6|140549|140349|140549|140349|140531.6|140331.6|11
1733153270000|2024-12-02 15:27:50|140552.9|140352.9|140556.1|140356.1|140557.1|140357.1|140552|140352|6
1733153280000|2024-12-02 15:28:00|140556|140356|140556|140356|140557|140357|140556|140356|3
1733153290000|2024-12-02 15:28:10|140557|140357|140554.2|140354.2|140557.9|140357.9|140549.7|140349.7|7
1733153300000|2024-12-02 15:28:20|140554.7|140354.7|140554.6|140354.6|140554.7|140354.7|140554.6|140354.6|2
1733153330000|2024-12-02 15:28:50|140557.7|140357.7|140563.4|140363.4|140566|140366|140557.7|140357.7|9
1733153340000|2024-12-02 15:29:00|140564.5|140364.5|140564.8|140364.8|140570|140370|140564.5|140364.5|10
1733153350000|2024-12-02 15:29:10|140561.5|140361.5|140559.8|140359.8|140561.5|140361.5|140556.5|140356.5|7
1733153370000|2024-12-02 15:29:30|140558|140358|140559.8|140359.8|140559.8|140359.8|140557.5|140357.5|5
1733153380000|2024-12-02 15:29:40|140559.4|140359.4|140559|140359|140560|140360|140559|140359|5
1733153390000|2024-12-02 15:29:50|140559.5|140359.5|140568.5|140368.5|140568.5|140368.5|140556|140356|14
1733153400000|2024-12-02 15:30:00|140575|140375|140583|140383|140607|140407|140575|140375|14
1733153410000|2024-12-02 15:30:10|140582|140382|140583|140383|140583|140383|140582|140382|2
1733153420000|2024-12-02 15:30:20|140582|140382|140567|140367|140583.5|140383.5|140567|140367|6
1733153430000|2024-12-02 15:30:30|140566.5|140366.5|140575|140375|140575|140375|140565|140365|11
1733153440000|2024-12-02 15:30:40|140570|140370|140563.5|140363.5|140575|140375|140560|140360|9
1733153450000|2024-12-02 15:30:50|140561|140361|140557|140357|140561|140361|140556.5|140356.5|3
1733153460000|2024-12-02 15:31:00|140556.5|140356.5|140560.1|140360.1|140561.1|140361.1|140551.5|140351.5|9
1733153470000|2024-12-02 15:31:10|140559.5|140359.5|140543.5|140343.5|140559.5|140359.5|140542.1|140342.1|8
1733153480000|2024-12-02 15:31:20|140541.5|140341.5|140536.5|140336.5|140543.5|140343.5|140536.5|140336.5|6
1733153490000|2024-12-02 15:31:30|140534.5|140334.5|140528.5|140328.5|140534.5|140334.5|140528.5|140328.5|4
1733153500000|2024-12-02 15:31:40|140528|140328|140545|140345|140545|140345|140528|140328|5
1733153510000|2024-12-02 15:31:50|140545.1|140345.1|140545|140345|140545.1|140345.1|140541.5|140341.5|4
1733153520000|2024-12-02 15:32:00|140542|140342|140545|140345|140545|140345|140542|140342|5
1733153530000|2024-12-02 15:32:10|140547|140347|140540|140340|140547|140347|140540|140340|4
1733153540000|2024-12-02 15:32:20|140537.5|140337.5|140523|140323|140537.5|140337.5|140520|140320|10
1733153550000|2024-12-02 15:32:30|140519.5|140319.5|140517|140317|140523.5|140323.5|140517|140317|13
1733153560000|2024-12-02 15:32:40|140517.5|140317.5|140510|140310|140518|140318|140510|140310|6
1733153570000|2024-12-02 15:32:50|140510.5|140310.5|140510|140310|140511|140311|140510|140310|4
1733153580000|2024-12-02 15:33:00|140510.5|140310.5|140512|140312|140512|140312|140510.5|140310.5|3
1733153590000|2024-12-02 15:33:10|140513|140313|140528.5|140328.5|140528.5|140328.5|140513|140313|4
1733153600000|2024-12-02 15:33:20|140530|140330|140550|140350|140550|140350|140530|140330|5
1733153610000|2024-12-02 15:33:30|140549|140349|140550|140350|140550|140350|140549|140349|2
1733153650000|2024-12-02 15:34:10|140550.5|140350.5|140552.5|140352.5|140552.5|140352.5|140550.5|140350.5|2
1733153660000|2024-12-02 15:34:20|140554.5|140354.5|140549.5|140349.5|140555|140355|140549.5|140349.5|6
1733153690000|2024-12-02 15:34:50|140549|140349|140556.5|140356.5|140556.5|140356.5|140549|140349|3
1733153700000|2024-12-02 15:35:00|140556|140356|140573.5|140373.5|140575.5|140375.5|140555.5|140355.5|11
1733153710000|2024-12-02 15:35:10|140574|140374|140570|140370|140575|140375|140570|140370|11
1733153720000|2024-12-02 15:35:20|140571|140371|140575|140375|140575|140375|140569|140369|8
1733153730000|2024-12-02 15:35:30|140573.5|140373.5|140571|140371|140575|140375|140569.5|140369.5|10
1733153740000|2024-12-02 15:35:40|140571.5|140371.5|140590.5|140390.5|140590.5|140390.5|140571.5|140371.5|5
1733153750000|2024-12-02 15:35:50|140590|140390|140580|140380|140591|140391|140580|140380|4
1733153760000|2024-12-02 15:36:00|140577.5|140377.5|140554.5|140354.5|140577.5|140377.5|140553|140353|7
1733153770000|2024-12-02 15:36:10|140555|140355|140562.5|140362.5|140566.5|140366.5|140555|140355|6
1733153780000|2024-12-02 15:36:20|140563.5|140363.5|140554.5|140354.5|140563.5|140363.5|140554.5|140354.5|3
1733153790000|2024-12-02 15:36:30|140554.1|140354.1|140560.1|140360.1|140560.1|140360.1|140553.1|140353.1|5
1733153800000|2024-12-02 15:36:40|140560|140360|140560|140360|140561.5|140361.5|140560|140360|3
1733153810000|2024-12-02 15:36:50|140561.5|140361.5|140562|140362|140562|140362|140561.5|140361.5|2
1733153820000|2024-12-02 15:37:00|140561.5|140361.5|140563|140363|140563|140363|140561.5|140361.5|6
1733153830000|2024-12-02 15:37:10|140561|140361|140560|140360|140563|140363|140560|140360|8
1733153840000|2024-12-02 15:37:20|140555|140355|140555|140355|140555|140355|140555|140355|1
1733153850000|2024-12-02 15:37:30|140552|140352|140540|140340|140552|140352|140540|140340|7
1733153860000|2024-12-02 15:37:40|140541.5|140341.5|140543.5|140343.5|140543.5|140343.5|140541.5|140341.5|15
1733153870000|2024-12-02 15:37:50|140542|140342|140543.5|140343.5|140543.5|140343.5|140538.5|140338.5|17
1733153880000|2024-12-02 15:38:00|140540|140340|140532|140332|140545|140345|140532|140332|7
1733153890000|2024-12-02 15:38:10|140530|140330|140508.5|140308.5|140530|140330|140508.5|140308.5|5
1733153900000|2024-12-02 15:38:20|140510|140310|140521.5|140321.5|140521.5|140321.5|140510|140310|5
1733153910000|2024-12-02 15:38:30|140528.5|140328.5|140543.5|140343.5|140543.5|140343.5|140528|140328|6
1733153920000|2024-12-02 15:38:40|140545|140345|140541.5|140341.5|140545|140345|140541|140341|7
1733153930000|2024-12-02 15:38:50|140541.1|140341.1|140542.5|140342.5|140542.5|140342.5|140540.5|140340.5|5
1733153940000|2024-12-02 15:39:00|140543|140343|140544.5|140344.5|140545|140345|140543|140343|4
1733153950000|2024-12-02 15:39:10|140544|140344|140541|140341|140544|140344|140541|140341|8
1733153960000|2024-12-02 15:39:20|140538|140338|140532.5|140332.5|140538|140338|140532|140332|6
1733153970000|2024-12-02 15:39:30|140532|140332|140529.5|140329.5|140532|140332|140528|140328|4
1733153980000|2024-12-02 15:39:40|140535|140335|140536|140336|140536|140336|140528.5|140328.5|10
1733153990000|2024-12-02 15:39:50|140538|140338|140545.5|140345.5|140545.5|140345.5|140538|140338|12
1733154000000|2024-12-02 15:40:00|140549|140349|140548.5|140348.5|140550.5|140350.5|140548.5|140348.5|3
1733154010000|2024-12-02 15:40:10|140545|140345|140531.5|140331.5|140545|140345|140527.5|140327.5|7
1733154030000|2024-12-02 15:40:30|140531|140331|140530.5|140330.5|140531|140331|140530.5|140330.5|2
1733154040000|2024-12-02 15:40:40|140531|140331|140536.5|140336.5|140536.5|140336.5|140530|140330|6
1733154050000|2024-12-02 15:40:50|140535|140335|140538|140338|140539.5|140339.5|140535|140335|7
1733154060000|2024-12-02 15:41:00|140539|140339|140553|140353|140553|140353|140539|140339|6
1733154070000|2024-12-02 15:41:10|140553.5|140353.5|140553.5|140353.5|140553.5|140353.5|140553.5|140353.5|1
1733154080000|2024-12-02 15:41:20|140553|140353|140546.5|140346.5|140553|140353|140546.5|140346.5|2
1733154090000|2024-12-02 15:41:30|140547|140347|140552.5|140352.5|140552.5|140352.5|140547|140347|2
1733154100000|2024-12-02 15:41:40|140546.5|140346.5|140550|140350|140552|140352|140546.5|140346.5|5
1733154110000|2024-12-02 15:41:50|140552|140352|140569|140369|140573|140373|140552|140352|8
1733154130000|2024-12-02 15:42:10|140568|140368|140563.5|140363.5|140568|140368|140558|140358|5
1733154140000|2024-12-02 15:42:20|140563|140363|140546.5|140346.5|140563.5|140363.5|140546.5|140346.5|5
1733154150000|2024-12-02 15:42:30|140545.5|140345.5|140525|140325|140546|140346|140525|140325|7
1733154160000|2024-12-02 15:42:40|140525.1|140325.1|140525|140325|140525.1|140325.1|140525|140325|2
1733154180000|2024-12-02 15:43:00|140528.5|140328.5|140532|140332|140537|140337|140527|140327|8
1733154190000|2024-12-02 15:43:10|140533.5|140333.5|140533.5|140333.5|140537|140337|140533.5|140333.5|5
1733154200000|2024-12-02 15:43:20|140532|140332|140533.5|140333.5|140537|140337|140532|140332|4
1733154210000|2024-12-02 15:43:30|140532|140332|140531.5|140331.5|140532|140332|140531.5|140331.5|2
1733154220000|2024-12-02 15:43:40|140534|140334|140548.5|140348.5|140548.5|140348.5|140534|140334|4
1733154230000|2024-12-02 15:43:50|140553|140353|140550|140350|140553|140353|140550|140350|3
1733154240000|2024-12-02 15:44:00|140549.5|140349.5|140549.5|140349.5|140549.5|140349.5|140549.5|140349.5|1
1733154250000|2024-12-02 15:44:10|140551.5|140351.5|140563.5|140363.5|140566.5|140366.5|140551.5|140351.5|8
1733154280000|2024-12-02 15:44:40|140568.5|140368.5|140568.5|140368.5|140568.5|140368.5|140568.5|140368.5|1
1733154290000|2024-12-02 15:44:50|140569.5|140369.5|140580|140380|140580|140380|140569.5|140369.5|4
1733154300000|2024-12-02 15:45:00|140577|140377|140577.5|140377.5|140577.5|140377.5|140575.5|140375.5|7
1733154310000|2024-12-02 15:45:10|140576.5|140376.5|140576|140376|140577.5|140377.5|140576|140376|7
1733154320000|2024-12-02 15:45:20|140575|140375|140581|140381|140581|140381|140574|140374|9
1733154330000|2024-12-02 15:45:30|140581.5|140381.5|140595.5|140395.5|140595.5|140395.5|140581.5|140381.5|9
1733154340000|2024-12-02 15:45:40|140595.1|140395.1|140598.1|140398.1|140598.3|140398.3|140595|140395|7
1733154350000|2024-12-02 15:45:50|140598.2|140398.2|140629.3|140429.3|140629.3|140429.3|140597.1|140397.1|11
1733154360000|2024-12-02 15:46:00|140629|140429|140629|140429|140629|140429|140629|140429|1
1733154380000|2024-12-02 15:46:20|140625.5|140425.5|140626|140426|140626.5|140426.5|140625.5|140425.5|3
1733154390000|2024-12-02 15:46:30|140625.7|140425.7|140612|140412|140625.7|140425.7|140612|140412|7
1733154400000|2024-12-02 15:46:40|140612.1|140412.1|140617.1|140417.1|140617.1|140417.1|140610.7|140410.7|7
1733154410000|2024-12-02 15:46:50|140615.1|140415.1|140614.4|140414.4|140615.1|140415.1|140614.3|140414.3|6
1733154420000|2024-12-02 15:47:00|140610.7|140410.7|140614.2|140414.2|140614.7|140414.7|140610.6|140410.6|10
1733154430000|2024-12-02 15:47:10|140614.1|140414.1|140611.9|140411.9|140620|140420|140610.7|140410.7|12
1733154440000|2024-12-02 15:47:20|140612|140412|140611.7|140411.7|140612.4|140412.4|140608.9|140408.9|10
1733154450000|2024-12-02 15:47:30|140610.8|140410.8|140608.9|140408.9|140610.8|140410.8|140603.9|140403.9|9
1733154460000|2024-12-02 15:47:40|140608.8|140408.8|140609.7|140409.7|140609.7|140409.7|140608.7|140408.7|4
1733154470000|2024-12-02 15:47:50|140608.7|140408.7|140606.5|140406.5|140610.2|140410.2|140606.2|140406.2|15
1733154480000|2024-12-02 15:48:00|140606.9|140406.9|140608.5|140408.5|140610|140410|140605|140405|13
1733154490000|2024-12-02 15:48:10|140608.9|140408.9|140607.1|140407.1|140608.9|140408.9|140604.6|140404.6|7
1733154500000|2024-12-02 15:48:20|140607.6|140407.6|140594.8|140394.8|140607.6|140407.6|140589.1|140389.1|13
1733154510000|2024-12-02 15:48:30|140595|140395|140596|140396|140596|140396|140594|140394|9
1733154520000|2024-12-02 15:48:40|140601|140401|140596.5|140396.5|140601|140401|140595|140395|13
1733154530000|2024-12-02 15:48:50|140599.5|140399.5|140599|140399|140602.5|140402.5|140596.5|140396.5|17
1733154540000|2024-12-02 15:49:00|140598|140398|140577|140377|140598|140398|140576.5|140376.5|8
1733154550000|2024-12-02 15:49:10|140572|140372|140567|140367|140572|140372|140555.5|140355.5|9
1733154570000|2024-12-02 15:49:30|140566.5|140366.5|140565.6|140365.6|140566.5|140366.5|140565.6|140365.6|2
1733154580000|2024-12-02 15:49:40|140565.7|140365.7|140565.7|140365.7|140566|140366|140565.7|140365.7|3
1733154590000|2024-12-02 15:49:50|140566|140366|140566|140366|140566|140366|140566|140366|1
1733154600000|2024-12-02 15:50:00|140564.6|140364.6|140556.7|140356.7|140564.6|140364.6|140556.5|140356.5|5
1733154610000|2024-12-02 15:50:10|140556.3|140356.3|140555.9|140355.9|140556.4|140356.4|140555.6|140355.6|6
1733154620000|2024-12-02 15:50:20|140556.3|140356.3|140584.5|140384.5|140585|140385|140556.3|140356.3|15
1733154630000|2024-12-02 15:50:30|140585|140385|140578.5|140378.5|140585.2|140385.2|140578.5|140378.5|16
1733154640000|2024-12-02 15:50:40|140579.5|140379.5|140573.7|140373.7|140579.5|140379.5|140573.7|140373.7|4
1733154650000|2024-12-02 15:50:50|140574.7|140374.7|140583.5|140383.5|140584|140384|140574.7|140374.7|5
1733154660000|2024-12-02 15:51:00|140584.5|140384.5|140585|140385|140585|140385|140583|140383|9
1733154670000|2024-12-02 15:51:10|140584|140384|140582.2|140382.2|140584|140384|140581.5|140381.5|8
1733154680000|2024-12-02 15:51:20|140580.5|140380.5|140585|140385|140585.5|140385.5|140580.5|140380.5|4
1733154690000|2024-12-02 15:51:30|140584.7|140384.7|140582|140382|140584.7|140384.7|140582|140382|4
1733154700000|2024-12-02 15:51:40|140581.5|140381.5|140581.5|140381.5|140581.5|140381.5|140581.5|140381.5|1
1733154710000|2024-12-02 15:51:50|140584|140384|140577|140377|140584.5|140384.5|140577|140377|9
1733154720000|2024-12-02 15:52:00|140574|140374|140574|140374|140574.5|140374.5|140573.5|140373.5|4
1733154730000|2024-12-02 15:52:10|140574.5|140374.5|140575|140375|140575.2|140375.2|140574.5|140374.5|3
1733154740000|2024-12-02 15:52:20|140575.2|140375.2|140573.6|140373.6|140576.8|140376.8|140573.5|140373.5|7
1733154750000|2024-12-02 15:52:30|140574|140374|140562|140362|140574|140374|140558.5|140358.5|12
1733154760000|2024-12-02 15:52:40|140562.4|140362.4|140574.1|140374.1|140574.1|140374.1|140561.5|140361.5|10
1733154770000|2024-12-02 15:52:50|140575.1|140375.1|140575.1|140375.1|140575.1|140375.1|140575.1|140375.1|1
1733154780000|2024-12-02 15:53:00|140575.5|140375.5|140574.6|140374.6|140575.5|140375.5|140573.1|140373.1|4
1733154790000|2024-12-02 15:53:10|140575|140375|140582.2|140382.2|140584.2|140384.2|140575|140375|8
1733154800000|2024-12-02 15:53:20|140581.8|140381.8|140584.1|140384.1|140584.5|140384.5|140578.3|140378.3|7
1733154810000|2024-12-02 15:53:30|140584.5|140384.5|140584.5|140384.5|140584.5|140384.5|140579.5|140379.5|9
1733154820000|2024-12-02 15:53:40|140582.5|140382.5|140584|140384|140584|140384|140582.5|140382.5|5
1733154830000|2024-12-02 15:53:50|140583|140383|140576|140376|140584|140384|140575|140375|10
1733154840000|2024-12-02 15:54:00|140576.5|140376.5|140584|140384|140584|140384|140575|140375|5
1733154850000|2024-12-02 15:54:10|140583.5|140383.5|140596|140396|140596|140396|140581.5|140381.5|8
1733154860000|2024-12-02 15:54:20|140594|140394|140597.5|140397.5|140598|140398|140593.5|140393.5|5
1733154870000|2024-12-02 15:54:30|140598.5|140398.5|140598.5|140398.5|140598.5|140398.5|140596.5|140396.5|12
1733154880000|2024-12-02 15:54:40|140597|140397|140599|140399|140599|140399|140597|140397|5
1733154890000|2024-12-02 15:54:50|140597|140397|140600.5|140400.5|140601.5|140401.5|140597|140397|8
1733154900000|2024-12-02 15:55:00|140597|140397|140571.5|140371.5|140599|140399|140571.5|140371.5|13
1733154920000|2024-12-02 15:55:20|140572|140372|140572|140372|140572|140372|140572|140372|1
1733154930000|2024-12-02 15:55:30|140572.5|140372.5|140574.5|140374.5|140574.5|140374.5|140572.5|140372.5|4
1733154940000|2024-12-02 15:55:40|140577.5|140377.5|140574.5|140374.5|140577.5|140377.5|140574|140374|7
1733154950000|2024-12-02 15:55:50|140574|140374|140573.5|140373.5|140574|140374|140573.5|140373.5|4
1733154960000|2024-12-02 15:56:00|140574|140374|140575|140375|140575|140375|140568|140368|7
1733154970000|2024-12-02 15:56:10|140577.5|140377.5|140575|140375|140578.5|140378.5|140575|140375|6
1733154980000|2024-12-02 15:56:20|140578.5|140378.5|140578.5|140378.5|140579.5|140379.5|140578.5|140378.5|3
1733154990000|2024-12-02 15:56:30|140576.5|140376.5|140578.5|140378.5|140578.5|140378.5|140573|140373|6
1733155000000|2024-12-02 15:56:40|140577.5|140377.5|140572|140372|140577.5|140377.5|140568.5|140368.5|9
1733155010000|2024-12-02 15:56:50|140572.5|140372.5|140555|140355|140577.5|140377.5|140555|140355|9
1733155020000|2024-12-02 15:57:00|140558.5|140358.5|140554.5|140354.5|140561|140361|140554.5|140354.5|8
1733155030000|2024-12-02 15:57:10|140554|140354|140554.5|140354.5|140554.5|140354.5|140553.5|140353.5|3
1733155040000|2024-12-02 15:57:20|140555|140355|140554.5|140354.5|140555|140355|140554.5|140354.5|2
1733155050000|2024-12-02 15:57:30|140554|140354|140551.5|140351.5|140554|140354|140551|140351|7
1733155060000|2024-12-02 15:57:40|140552.5|140352.5|140556|140356|140556.5|140356.5|140552.5|140352.5|4
1733155070000|2024-12-02 15:57:50|140553|140353|140571.2|140371.2|140571.2|140371.2|140553|140353|7
1733155080000|2024-12-02 15:58:00|140570.8|140370.8|140571.8|140371.8|140574|140374|140570.2|140370.2|14
1733155090000|2024-12-02 15:58:10|140571.6|140371.6|140577.5|140377.5|140594.3|140394.3|140571.2|140371.2|10
1733155100000|2024-12-02 15:58:20|140578|140378|140591|140391|140599.5|140399.5|140578|140378|11
1733155110000|2024-12-02 15:58:30|140591.5|140391.5|140591|140391|140591.5|140391.5|140590.5|140390.5|4
1733155120000|2024-12-02 15:58:40|140592|140392|140631|140431|140633.5|140433.5|140590.5|140390.5|11
1733155130000|2024-12-02 15:58:50|140631.5|140431.5|140625|140425|140631.5|140431.5|140625|140425|7
1733155140000|2024-12-02 15:59:00|140630.5|140430.5|140631.5|140431.5|140631.5|140431.5|140630.5|140430.5|2
1733155150000|2024-12-02 15:59:10|140632|140432|140632|140432|140633|140433|140631.5|140431.5|5
1733155160000|2024-12-02 15:59:20|140631.5|140431.5|140628.1|140428.1|140631.5|140431.5|140628.1|140428.1|6
1733155170000|2024-12-02 15:59:30|140628.5|140428.5|140625|140425|140628.5|140428.5|140625|140425|10
1733155180000|2024-12-02 15:59:40|140625.5|140425.5|140611.6|140411.6|140625.5|140425.5|140611.6|140411.6|4
1733155190000|2024-12-02 15:59:50|140609|140409|140593.9|140393.9|140609|140409|140593.5|140393.5|6
1733155200000|2024-12-02 16:00:00|140593.5|140393.5|140594.5|140394.5|140595.5|140395.5|140583.1|140383.1|11
1733155210000|2024-12-02 16:00:10|140594.8|140394.8|140596|140396|140596.8|140396.8|140594.8|140394.8|5
1733155220000|2024-12-02 16:00:20|140596.6|140396.6|140610.5|140410.5|140611|140411|140596.6|140396.6|9
1733155230000|2024-12-02 16:00:30|140608.5|140408.5|140608.5|140408.5|140608.5|140408.5|140608.5|140408.5|1
1733155240000|2024-12-02 16:00:40|140606.5|140406.5|140601.5|140401.5|140606.5|140406.5|140600.9|140400.9|11
1733155250000|2024-12-02 16:00:50|140603.2|140403.2|140602.1|140402.1|140603.6|140403.6|140600.9|140400.9|15
1733155260000|2024-12-02 16:01:00|140601.2|140401.2|140603.2|140403.2|140603.6|140403.6|140601.2|140401.2|9
1733155270000|2024-12-02 16:01:10|140601.8|140401.8|140604.2|140404.2|140604.2|140404.2|140601.7|140401.7|9
1733155280000|2024-12-02 16:01:20|140604.7|140404.7|140619.4|140419.4|140620.4|140420.4|140604.7|140404.7|5
1733155290000|2024-12-02 16:01:30|140618.6|140418.6|140617|140417|140620|140420|140617|140417|11
1733155300000|2024-12-02 16:01:40|140617.2|140417.2|140617.6|140417.6|140620.5|140420.5|140616.9|140416.9|7
1733155310000|2024-12-02 16:01:50|140617.9|140417.9|140621.8|140421.8|140624.5|140424.5|140617.9|140417.9|12
1733155320000|2024-12-02 16:02:00|140618|140418|140610.1|140410.1|140623.5|140423.5|140610.1|140410.1|9
1733155330000|2024-12-02 16:02:10|140609.3|140409.3|140592.8|140392.8|140609.3|140409.3|140591.4|140391.4|8
1733155340000|2024-12-02 16:02:20|140593.2|140393.2|140599|140399|140605.5|140405.5|140593.2|140393.2|6
1733155350000|2024-12-02 16:02:30|140599.1|140399.1|140605|140405|140605|140405|140599.1|140399.1|9
1733155360000|2024-12-02 16:02:40|140603.7|140403.7|140602.3|140402.3|140605.5|140405.5|140602.3|140402.3|10
1733155370000|2024-12-02 16:02:50|140602.7|140402.7|140604.5|140404.5|140605|140405|140602.7|140402.7|9
1733155380000|2024-12-02 16:03:00|140605|140405|140606.5|140406.5|140606.5|140406.5|140605|140405|2
1733155410000|2024-12-02 16:03:30|140608.5|140408.5|140622|140422|140623.5|140423.5|140608.5|140408.5|6
1733155420000|2024-12-02 16:03:40|140621|140421|140615.5|140415.5|140621.5|140421.5|140615.5|140415.5|4
1733155430000|2024-12-02 16:03:50|140617.5|140417.5|140615|140415|140617.5|140417.5|140613.5|140413.5|9
1733155440000|2024-12-02 16:04:00|140614.5|140414.5|140616.5|140416.5|140616.5|140416.5|140614.5|140414.5|5
1733155450000|2024-12-02 16:04:10|140617|140417|140626|140426|140626|140426|140617|140417|3
1733155460000|2024-12-02 16:04:20|140621|140421|140620|140420|140621|140421|140620|140420|2
1733155480000|2024-12-02 16:04:40|140620.5|140420.5|140636.5|140436.5|140640|140440|140620.5|140420.5|6
1733155510000|2024-12-02 16:05:10|140635.5|140435.5|140635.5|140435.5|140635.5|140435.5|140631|140431|7
1733155520000|2024-12-02 16:05:20|140633|140433|140632.5|140432.5|140633|140433|140630|140430|10
1733155530000|2024-12-02 16:05:30|140636|140436|140637.5|140437.5|140637.5|140437.5|140633.5|140433.5|4
1733155540000|2024-12-02 16:05:40|140638|140438|140635|140435|140638|140438|140635|140435|2
1733155550000|2024-12-02 16:05:50|140630|140430|140611.5|140411.5|140630|140430|140611.5|140411.5|3
1733155560000|2024-12-02 16:06:00|140613.5|140413.5|140613.5|140413.5|140613.5|140413.5|140613.5|140413.5|1
1733155570000|2024-12-02 16:06:10|140612|140412|140611.5|140411.5|140612|140412|140611.5|140411.5|2
1733155580000|2024-12-02 16:06:20|140612|140412|140608.5|140408.5|140612|140412|140608|140408|3
1733155590000|2024-12-02 16:06:30|140605.5|140405.5|140603|140403|140605.5|140405.5|140603|140403|3
1733155600000|2024-12-02 16:06:40|140603.5|140403.5|140601.5|140401.5|140603.5|140403.5|140601|140401|4
1733155610000|2024-12-02 16:06:50|140601|140401|140589|140389|140601|140401|140583.5|140383.5|7
1733155620000|2024-12-02 16:07:00|140588.5|140388.5|140587.5|140387.5|140588.5|140388.5|140587|140387|4
1733155630000|2024-12-02 16:07:10|140586|140386|140572|140372|140586.5|140386.5|140572|140372|4
1733155640000|2024-12-02 16:07:20|140573|140373|140572.5|140372.5|140573|140373|140572|140372|5
1733155650000|2024-12-02 16:07:30|140572|140372|140573.6|140373.6|140573.6|140373.6|140572|140372|3
1733155660000|2024-12-02 16:07:40|140572.8|140372.8|140572|140372|140572.8|140372.8|140572|140372|2
1733155670000|2024-12-02 16:07:50|140575|140375|140572|140372|140575|140375|140572|140372|4
1733155680000|2024-12-02 16:08:00|140572.5|140372.5|140580|140380|140581|140381|140572.5|140372.5|10
1733155690000|2024-12-02 16:08:10|140581|140381|140583.5|140383.5|140583.5|140383.5|140581|140381|7
1733155700000|2024-12-02 16:08:20|140580.5|140380.5|140581.5|140381.5|140583|140383|140575|140375|11
1733155710000|2024-12-02 16:08:30|140582.2|140382.2|140582.6|140382.6|140583|140383|140582.2|140382.2|3
1733155720000|2024-12-02 16:08:40|140582.3|140382.3|140583.5|140383.5|140585.1|140385.1|140573.5|140373.5|10
1733155730000|2024-12-02 16:08:50|140583.4|140383.4|140581.1|140381.1|140583.4|140383.4|140574.5|140374.5|5
1733155750000|2024-12-02 16:09:10|140581|140381|140593.4|140393.4|140593.4|140393.4|140581|140381|4
1733155760000|2024-12-02 16:09:20|140593.8|140393.8|140593.4|140393.4|140594.1|140394.1|140593|140393|7
1733155770000|2024-12-02 16:09:30|140593.8|140393.8|140593.5|140393.5|140593.8|140393.8|140593.4|140393.4|4
1733155780000|2024-12-02 16:09:40|140592.9|140392.9|140588.2|140388.2|140592.9|140392.9|140587.3|140387.3|3
1733155790000|2024-12-02 16:09:50|140588.5|140388.5|140588.5|140388.5|140588.5|140388.5|140588.5|140388.5|1
1733155800000|2024-12-02 16:10:00|140588.2|140388.2|140575.9|140375.9|140588.2|140388.2|140575.9|140375.9|7
1733155810000|2024-12-02 16:10:10|140573.8|140373.8|140573.8|140373.8|140574.4|140374.4|140570|140370|6
1733155820000|2024-12-02 16:10:20|140574.1|140374.1|140572.6|140372.6|140574.1|140374.1|140572.2|140372.2|8
1733155830000|2024-12-02 16:10:30|140573|140373|140573.8|140373.8|140574.1|140374.1|140569|140369|8
1733155840000|2024-12-02 16:10:40|140574.4|140374.4|140570|140370|140574.4|140374.4|140568.5|140368.5|4
1733155870000|2024-12-02 16:11:10|140569.5|140369.5|140574.9|140374.9|140574.9|140374.9|140568.5|140368.5|7
1733155880000|2024-12-02 16:11:20|140573.7|140373.7|140573.7|140373.7|140575.4|140375.4|140569.5|140369.5|13
1733155890000|2024-12-02 16:11:30|140573.5|140373.5|140570|140370|140573.5|140373.5|140570|140370|8
1733155910000|2024-12-02 16:11:50|140569.5|140369.5|140569.5|140369.5|140569.5|140369.5|140569.5|140369.5|1
1733155920000|2024-12-02 16:12:00|140570|140370|140570|140370|140570|140370|140565|140365|4
1733155930000|2024-12-02 16:12:10|140569.5|140369.5|140570|140370|140570|140370|140569.5|140369.5|8
1733155940000|2024-12-02 16:12:20|140569.5|140369.5|140569.5|140369.5|140570|140370|140569.5|140369.5|3
1733155950000|2024-12-02 16:12:30|140570|140370|140565|140365|140570|140370|140565|140365|4
1733155970000|2024-12-02 16:12:50|140563.5|140363.5|140563.5|140363.5|140563.5|140363.5|140563.5|140363.5|1
1733155980000|2024-12-02 16:13:00|140544.6|140344.6|140529.3|140329.3|140544.6|140344.6|140510.9|140310.9|11
1733155990000|2024-12-02 16:13:10|140530.9|140330.9|140548.1|140348.1|140550.8|140350.8|140530.9|140330.9|5
1733156000000|2024-12-02 16:13:20|140541.7|140341.7|140555.9|140355.9|140555.9|140355.9|140541.7|140341.7|5
1733156010000|2024-12-02 16:13:30|140559.3|140359.3|140556.2|140356.2|140559.3|140359.3|140555.9|140355.9|3
1733156020000|2024-12-02 16:13:40|140556.7|140356.7|140561.2|140361.2|140564.7|140364.7|140556.3|140356.3|6
1733156030000|2024-12-02 16:13:50|140564.2|140364.2|140558.2|140358.2|140564.8|140364.8|140558.2|140358.2|7
1733156040000|2024-12-02 16:14:00|140557.8|140357.8|140557.8|140357.8|140557.8|140357.8|140557.8|140357.8|1
1733156050000|2024-12-02 16:14:10|140557.9|140357.9|140557.9|140357.9|140557.9|140357.9|140557.9|140357.9|1
1733156060000|2024-12-02 16:14:20|140557.8|140357.8|140534.8|140334.8|140557.8|140357.8|140534.8|140334.8|6
1733156070000|2024-12-02 16:14:30|140535|140335|140535.1|140335.1|140535.1|140335.1|140535|140335|2
1733156080000|2024-12-02 16:14:40|140536.5|140336.5|140536.5|140336.5|140537.5|140337.5|140536.5|140336.5|3
1733156090000|2024-12-02 16:14:50|140539|140339|140541.5|140341.5|140542|140342|140539|140339|5
1733156100000|2024-12-02 16:15:00|140542|140342|140537.1|140337.1|140542.1|140342.1|140536.5|140336.5|13
1733156110000|2024-12-02 16:15:10|140537.5|140337.5|140523.1|140323.1|140537.5|140337.5|140523.1|140323.1|7
1733156120000|2024-12-02 16:15:20|140523.5|140323.5|140530.1|140330.1|140530.1|140330.1|140523.5|140323.5|3
1733156130000|2024-12-02 16:15:30|140529.1|140329.1|140539.1|140339.1|140541.5|140341.5|140529.1|140329.1|7
1733156140000|2024-12-02 16:15:40|140541.5|140341.5|140541.5|140341.5|140541.5|140341.5|140538.1|140338.1|6
1733156150000|2024-12-02 16:15:50|140539.1|140339.1|140534.1|140334.1|140539.1|140339.1|140534.1|140334.1|6
1733156160000|2024-12-02 16:16:00|140531.5|140331.5|140510.1|140310.1|140531.5|140331.5|140510.1|140310.1|10
1733156190000|2024-12-02 16:16:30|140512.1|140312.1|140512.1|140312.1|140512.1|140312.1|140512.1|140312.1|1
1733156200000|2024-12-02 16:16:40|140513.1|140313.1|140513.1|140313.1|140513.1|140313.1|140513.1|140313.1|1
1733156210000|2024-12-02 16:16:50|140512.5|140312.5|140506.1|140306.1|140512.5|140312.5|140506.1|140306.1|5
1733156220000|2024-12-02 16:17:00|140505.5|140305.5|140488.1|140288.1|140505.5|140305.5|140486.5|140286.5|5
1733156230000|2024-12-02 16:17:10|140488.5|140288.5|140488.5|140288.5|140488.5|140288.5|140488.5|140288.5|1
1733156240000|2024-12-02 16:17:20|140487.1|140287.1|140492.1|140292.1|140492.1|140292.1|140487.1|140287.1|3
1733156250000|2024-12-02 16:17:30|140492.5|140292.5|140447.5|140247.5|140492.5|140292.5|140447.5|140247.5|7
1733156260000|2024-12-02 16:17:40|140441.5|140241.5|140444|140244|140444|140244|140441.5|140241.5|3
1733156280000|2024-12-02 16:18:00|140440.5|140240.5|140443|140243|140443|140243|140440.5|140240.5|2
1733156290000|2024-12-02 16:18:10|140442.5|140242.5|140448.5|140248.5|140448.5|140248.5|140442.5|140242.5|2
1733156300000|2024-12-02 16:18:20|140449|140249|140450|140250|140450|140250|140449|140249|3
1733156310000|2024-12-02 16:18:30|140450.5|140250.5|140448.1|140248.1|140450.5|140250.5|140448|140248|4
1733156320000|2024-12-02 16:18:40|140448|140248|140446.5|140246.5|140448|140248|140446.5|140246.5|2
1733156330000|2024-12-02 16:18:50|140443.5|140243.5|140430.5|140230.5|140445|140245|140430.2|140230.2|6
1733156340000|2024-12-02 16:19:00|140430.2|140230.2|140407.1|140207.1|140442|140242|140407.1|140207.1|14
1733156350000|2024-12-02 16:19:10|140401.1|140201.1|140401.1|140201.1|140402.5|140202.5|140401.1|140201.1|9
1733156360000|2024-12-02 16:19:20|140402.1|140202.1|140403|140203|140404|140204|140402|140202|13
1733156370000|2024-12-02 16:19:30|140403.5|140203.5|140401.1|140201.1|140404|140204|140400|140200|10
1733156380000|2024-12-02 16:19:40|140400.5|140200.5|140404.5|140204.5|140404.5|140204.5|140400.5|140200.5|16
1733156390000|2024-12-02 16:19:50|140403.5|140203.5|140400|140200|140403.5|140203.5|140400|140200|4
1733156400000|2024-12-02 16:20:00|140399.5|140199.5|140398|140198|140399.5|140199.5|140394|140194|8
1733156410000|2024-12-02 16:20:10|140396|140196|140393.5|140193.5|140396|140196|140393.5|140193.5|2
1733156420000|2024-12-02 16:20:20|140393|140193|140392.5|140192.5|140396|140196|140392.5|140192.5|6
1733156430000|2024-12-02 16:20:30|140392|140192|140393.5|140193.5|140397|140197|140370|140170|12
1733156440000|2024-12-02 16:20:40|140381.8|140181.8|140387|140187|140387.5|140187.5|140381.8|140181.8|5
1733156450000|2024-12-02 16:20:50|140382.5|140182.5|140391|140191|140392|140192|140369.5|140169.5|13
1733156460000|2024-12-02 16:21:00|140391.5|140191.5|140411.5|140211.5|140412|140212|140377|140177|14
1733156470000|2024-12-02 16:21:10|140412|140212|140410.5|140210.5|140412|140212|140410.5|140210.5|2
1733156480000|2024-12-02 16:21:20|140410|140210|140393.8|140193.8|140410|140210|140393.8|140193.8|6
1733156490000|2024-12-02 16:21:30|140394|140194|140389.2|140189.2|140394|140194|140387|140187|13
1733156500000|2024-12-02 16:21:40|140383.8|140183.8|140367.1|140167.1|140383.8|140183.8|140364|140164|6
1733156510000|2024-12-02 16:21:50|140367.5|140167.5|140358.3|140158.3|140368.5|140168.5|140358.3|140158.3|5
1733156520000|2024-12-02 16:22:00|140358.8|140158.8|140358.8|140158.8|140359.2|140159.2|140357.5|140157.5|7
1733156530000|2024-12-02 16:22:10|140358.2|140158.2|140341.5|140141.5|140358.8|140158.8|140339.2|140139.2|11
1733156540000|2024-12-02 16:22:20|140342.5|140142.5|140316.5|140116.5|140342.5|140142.5|140315.2|140115.2|7
1733156550000|2024-12-02 16:22:30|140317.2|140117.2|140318.2|140118.2|140318.5|140118.5|140317.2|140117.2|10
1733156560000|2024-12-02 16:22:40|140318.5|140118.5|140312.5|140112.5|140318.5|140118.5|140312|140112|6
1733156570000|2024-12-02 16:22:50|140311.8|140111.8|140310.1|140110.1|140311.8|140111.8|140310.1|140110.1|6
1733156580000|2024-12-02 16:23:00|140308.3|140108.3|140309.5|140109.5|140309.5|140109.5|140308.3|140108.3|2
1733156610000|2024-12-02 16:23:30|140306.5|140106.5|140309|140109|140309|140109|140306.5|140106.5|2
1733156620000|2024-12-02 16:23:40|140318|140118|140314|140114|140318.5|140118.5|140314|140114|5
1733156630000|2024-12-02 16:23:50|140319|140119|140323.5|140123.5|140323.5|140123.5|140315|140115|7
1733156640000|2024-12-02 16:24:00|140322.5|140122.5|140332.5|140132.5|140336|140136|140322.5|140122.5|7
1733156650000|2024-12-02 16:24:10|140320.2|140120.2|140317.2|140117.2|140320.2|140120.2|140317.2|140117.2|6
1733156660000|2024-12-02 16:24:20|140317.5|140117.5|140323.2|140123.2|140332.2|140132.2|140317.5|140117.5|6
1733156670000|2024-12-02 16:24:30|140330.8|140130.8|140317|140117|140332.8|140132.8|140317|140117|13
1733156680000|2024-12-02 16:24:40|140315.4|140115.4|140321.8|140121.8|140325.3|140125.3|140315.4|140115.4|11
1733156690000|2024-12-02 16:24:50|140322.8|140122.8|140319.9|140119.9|140322.8|140122.8|140318.2|140118.2|9
1733156700000|2024-12-02 16:25:00|140320.2|140120.2|140318.2|140118.2|140320.2|140120.2|140317.9|140117.9|5
1733156710000|2024-12-02 16:25:10|140315.6|140115.6|140318.2|140118.2|140318.2|140118.2|140315.6|140115.6|2
1733156720000|2024-12-02 16:25:20|140321.5|140121.5|140329.8|140129.8|140329.8|140129.8|140319.9|140119.9|12
1733156730000|2024-12-02 16:25:30|140325.5|140125.5|140350|140150|140352.5|140152.5|140325.5|140125.5|14
1733156740000|2024-12-02 16:25:40|140352.5|140152.5|140369.1|140169.1|140370.5|140170.5|140352.5|140152.5|9
1733156750000|2024-12-02 16:25:50|140372.5|140172.5|140366.5|140166.5|140376.5|140176.5|140366.5|140166.5|8
1733156760000|2024-12-02 16:26:00|140368|140168|140363|140163|140368|140168|140360.5|140160.5|6
1733156770000|2024-12-02 16:26:10|140363.5|140163.5|140363|140163|140363.5|140163.5|140363|140163|2
1733156790000|2024-12-02 16:26:30|140366.5|140166.5|140365|140165|140367.5|140167.5|140364.5|140164.5|9
1733156810000|2024-12-02 16:26:50|140365.5|140165.5|140364.5|140164.5|140367.5|140167.5|140364.5|140164.5|8
1733156820000|2024-12-02 16:27:00|140366|140166|140368.5|140168.5|140369|140169|140363.5|140163.5|8
1733156830000|2024-12-02 16:27:10|140366.5|140166.5|140367|140167|140368.5|140168.5|140366|140166|10
1733156840000|2024-12-02 16:27:20|140368|140168|140367.5|140167.5|140368.5|140168.5|140367|140167|6
1733156850000|2024-12-02 16:27:30|140368.5|140168.5|140367|140167|140368.5|140168.5|140366|140166|9
1733156860000|2024-12-02 16:27:40|140366.5|140166.5|140351.5|140151.5|140366.5|140166.5|140346|140146|11
1733156870000|2024-12-02 16:27:50|140352|140152|140351.8|140151.8|140352|140152|140351|140151|9
1733156880000|2024-12-02 16:28:00|140350.8|140150.8|140347.5|140147.5|140351.5|140151.5|140342|140142|10
1733156890000|2024-12-02 16:28:10|140341.8|140141.8|140353|140153|140354|140154|140332|140132|22
1733156900000|2024-12-02 16:28:20|140350.5|140150.5|140361.5|140161.5|140362|140162|140333.5|140133.5|16
1733156910000|2024-12-02 16:28:30|140361|140161|140360|140160|140363|140163|140360|140160|4
1733156920000|2024-12-02 16:28:40|140359.5|140159.5|140380|140180|140380|140180|140359.5|140159.5|4
1733156930000|2024-12-02 16:28:50|140380.5|140180.5|140398|140198|140398|140198|140380.5|140180.5|3
1733156940000|2024-12-02 16:29:00|140398.5|140198.5|140415.1|140215.1|140415.1|140215.1|140398.5|140198.5|8
1733156950000|2024-12-02 16:29:10|140415|140215|140415|140215|140415|140215|140414.5|140214.5|3
1733156960000|2024-12-02 16:29:20|140414.5|140214.5|140388.1|140188.1|140414.5|140214.5|140388|140188|8
1733156970000|2024-12-02 16:29:30|140388|140188|140388.1|140188.1|140388.1|140188.1|140388|140188|2
1733156980000|2024-12-02 16:29:40|140388|140188|140388|140188|140388|140188|140388|140188|1
1733156990000|2024-12-02 16:29:50|140389.5|140189.5|140390|140190|140390|140190|140389.5|140189.5|2
1733157000000|2024-12-02 16:30:00|140390.5|140190.5|140407.5|140207.5|140407.5|140207.5|140390.5|140190.5|5
1733157010000|2024-12-02 16:30:10|140408.5|140208.5|140407.5|140207.5|140408.5|140208.5|140407.5|140207.5|2
1733157020000|2024-12-02 16:30:20|140408.1|140208.1|140426.1|140226.1|140427.1|140227.1|140408.1|140208.1|6
1733157030000|2024-12-02 16:30:30|140427.5|140227.5|140427.5|140227.5|140427.5|140227.5|140427.1|140227.1|3
1733157040000|2024-12-02 16:30:40|140428.1|140228.1|140435.1|140235.1|140436.8|140236.8|140428.1|140228.1|7
1733157050000|2024-12-02 16:30:50|140433.5|140233.5|140438.8|140238.8|140438.8|140238.8|140428.1|140228.1|9
1733157060000|2024-12-02 16:31:00|140438.1|140238.1|140438.1|140238.1|140438.8|140238.8|140438.1|140238.1|3
1733157070000|2024-12-02 16:31:10|140437.3|140237.3|140429.1|140229.1|140441.1|140241.1|140429.1|140229.1|7
1733157080000|2024-12-02 16:31:20|140425.1|140225.1|140411.1|140211.1|140425.1|140225.1|140408.5|140208.5|6
1733157090000|2024-12-02 16:31:30|140429.1|140229.1|140423.1|140223.1|140441.5|140241.5|140423.1|140223.1|11
1733157100000|2024-12-02 16:31:40|140422.6|140222.6|140407.3|140207.3|140422.6|140222.6|140407.3|140207.3|9
1733157110000|2024-12-02 16:31:50|140407.7|140207.7|140424.3|140224.3|140424.3|140224.3|140407.7|140207.7|8
1733157120000|2024-12-02 16:32:00|140423.7|140223.7|140425.8|140225.8|140425.8|140225.8|140423.3|140223.3|5
1733157130000|2024-12-02 16:32:10|140426.3|140226.3|140437.3|140237.3|140439.7|140239.7|140426.3|140226.3|7
1733157140000|2024-12-02 16:32:20|140437.8|140237.8|140435.9|140235.9|140437.8|140237.8|140435.9|140235.9|5
1733157150000|2024-12-02 16:32:30|140434.9|140234.9|140438.9|140238.9|140438.9|140238.9|140434.9|140234.9|2
1733157160000|2024-12-02 16:32:40|140441.3|140241.3|140393.1|140193.1|140441.3|140241.3|140392.5|140192.5|18
1733157170000|2024-12-02 16:32:50|140391.5|140191.5|140399.5|140199.5|140399.5|140199.5|140391.5|140191.5|6
1733157180000|2024-12-02 16:33:00|140399.1|140199.1|140412.9|140212.9|140415.7|140215.7|140399.1|140199.1|14
1733157190000|2024-12-02 16:33:10|140413.9|140213.9|140427.3|140227.3|140427.3|140227.3|140412.5|140212.5|6
1733157200000|2024-12-02 16:33:20|140426|140226|140427.5|140227.5|140431.2|140231.2|140426|140226|19
1733157210000|2024-12-02 16:33:30|140426.5|140226.5|140446.9|140246.9|140447.7|140247.7|140426.5|140226.5|13
1733157220000|2024-12-02 16:33:40|140449.5|140249.5|140451.5|140251.5|140452.9|140252.9|140446.9|140246.9|11
1733157230000|2024-12-02 16:33:50|140451.9|140251.9|140451.5|140251.5|140451.9|140251.9|140449.9|140249.9|6
1733157240000|2024-12-02 16:34:00|140451.9|140251.9|140477.1|140277.1|140479.1|140279.1|140451.9|140251.9|11
1733157250000|2024-12-02 16:34:10|140476.5|140276.5|140476.5|140276.5|140477.1|140277.1|140475.5|140275.5|6
1733157260000|2024-12-02 16:34:20|140477.1|140277.1|140484.1|140284.1|140484.1|140284.1|140477.1|140277.1|2
1733157270000|2024-12-02 16:34:30|140483.1|140283.1|140489.5|140289.5|140491.5|140291.5|140483.1|140283.1|5
1733157280000|2024-12-02 16:34:40|140488.5|140288.5|140476.1|140276.1|140488.5|140288.5|140476.1|140276.1|3
1733157290000|2024-12-02 16:34:50|140461.1|140261.1|140438.5|140238.5|140461.1|140261.1|140438.5|140238.5|9
1733157300000|2024-12-02 16:35:00|140437.6|140237.6|140431.1|140231.1|140437.6|140237.6|140430.5|140230.5|6
1733157310000|2024-12-02 16:35:10|140435.9|140235.9|140460.1|140260.1|140460.5|140260.5|140435.9|140235.9|7
1733157320000|2024-12-02 16:35:20|140454.1|140254.1|140454.1|140254.1|140454.1|140254.1|140454.1|140254.1|1
1733157330000|2024-12-02 16:35:30|140454.5|140254.5|140454.5|140254.5|140454.5|140254.5|140453.5|140253.5|4
1733157340000|2024-12-02 16:35:40|140454.1|140254.1|140454.1|140254.1|140454.1|140254.1|140454.1|140254.1|1
1733157360000|2024-12-02 16:36:00|140452.5|140252.5|140454.1|140254.1|140454.5|140254.5|140452.5|140252.5|3
1733157370000|2024-12-02 16:36:10|140452.5|140252.5|140454.1|140254.1|140454.1|140254.1|140452.5|140252.5|3
1733157380000|2024-12-02 16:36:20|140455.5|140255.5|140454.5|140254.5|140455.5|140255.5|140454.5|140254.5|3
1733157390000|2024-12-02 16:36:30|140455.1|140255.1|140454.5|140254.5|140455.1|140255.1|140453.1|140253.1|5
1733157400000|2024-12-02 16:36:40|140455.5|140255.5|140479.1|140279.1|140482.5|140282.5|140455.5|140255.5|10
1733157410000|2024-12-02 16:36:50|140477.5|140277.5|140505.1|140305.1|140505.1|140305.1|140477.5|140277.5|10
1733157420000|2024-12-02 16:37:00|140502.1|140302.1|140495.5|140295.5|140505.1|140305.1|140493.5|140293.5|9
1733157430000|2024-12-02 16:37:10|140494.5|140294.5|140492.1|140292.1|140494.5|140294.5|140490.5|140290.5|9
1733157440000|2024-12-02 16:37:20|140491.5|140291.5|140490.1|140290.1|140492.5|140292.5|140490.1|140290.1|7
1733157450000|2024-12-02 16:37:30|140489.5|140289.5|140474.1|140274.1|140489.5|140289.5|140474.1|140274.1|9
1733157460000|2024-12-02 16:37:40|140470.5|140270.5|140469.5|140269.5|140470.5|140270.5|140469.5|140269.5|6
1733157470000|2024-12-02 16:37:50|140469.1|140269.1|140468.1|140268.1|140469.1|140269.1|140467.1|140267.1|4
1733157480000|2024-12-02 16:38:00|140466.1|140266.1|140462.1|140262.1|140466.5|140266.5|140457.5|140257.5|7
1733157500000|2024-12-02 16:38:20|140460.1|140260.1|140461.1|140261.1|140461.1|140261.1|140460.1|140260.1|2
1733157510000|2024-12-02 16:38:30|140459.5|140259.5|140451.1|140251.1|140459.5|140259.5|140451.1|140251.1|2
1733157520000|2024-12-02 16:38:40|140450.5|140250.5|140450.5|140250.5|140450.5|140250.5|140450.5|140250.5|1
1733157530000|2024-12-02 16:38:50|140450.1|140250.1|140493.1|140293.1|140493.1|140293.1|140450.1|140250.1|9
1733157540000|2024-12-02 16:39:00|140492.5|140292.5|140476.1|140276.1|140492.5|140292.5|140476.1|140276.1|11
1733157550000|2024-12-02 16:39:10|140475.5|140275.5|140475.5|140275.5|140476.1|140276.1|140473.5|140273.5|13
1733157560000|2024-12-02 16:39:20|140474.5|140274.5|140486.1|140286.1|140486.1|140286.1|140474.5|140274.5|4
1733157570000|2024-12-02 16:39:30|140486.5|140286.5|140488.1|140288.1|140490.1|140290.1|140486.5|140286.5|6
1733157580000|2024-12-02 16:39:40|140486.1|140286.1|140488.5|140288.5|140488.5|140288.5|140486.1|140286.1|5
1733157590000|2024-12-02 16:39:50|140486.5|140286.5|140484.1|140284.1|140486.5|140286.5|140484.1|140284.1|2
1733157600000|2024-12-02 16:40:00|140483.5|140283.5|140485.5|140285.5|140488.5|140288.5|140482.5|140282.5|5
1733157610000|2024-12-02 16:40:10|140473.5|140273.5|140474|140274|140475.5|140275.5|140471|140271|13
1733157620000|2024-12-02 16:40:20|140475|140275|140475|140275|140475|140275|140474|140274|3
1733157630000|2024-12-02 16:40:30|140474.5|140274.5|140472|140272|140475|140275|140472|140272|8
1733157640000|2024-12-02 16:40:40|140471|140271|140466.5|140266.5|140472|140272|140460|140260|11
1733157650000|2024-12-02 16:40:50|140467.9|140267.9|140472|140272|140473.4|140273.4|140467.9|140267.9|4
1733157660000|2024-12-02 16:41:00|140471.7|140271.7|140466.5|140266.5|140471.7|140271.7|140465.5|140265.5|12
1733157670000|2024-12-02 16:41:10|140467.9|140267.9|140475.5|140275.5|140475.5|140275.5|140466.9|140266.9|11
1733157680000|2024-12-02 16:41:20|140474.4|140274.4|140509.2|140309.2|140509.2|140309.2|140473.5|140273.5|12
1733157690000|2024-12-02 16:41:30|140508.5|140308.5|140509.8|140309.8|140509.8|140309.8|140500.5|140300.5|9
1733157700000|2024-12-02 16:41:40|140510|140310|140509.9|140309.9|140510|140310|140509.9|140309.9|2
1733157710000|2024-12-02 16:41:50|140508.8|140308.8|140527|140327|140529|140329|140502.5|140302.5|15
1733157720000|2024-12-02 16:42:00|140527.5|140327.5|140543.1|140343.1|140544.5|140344.5|140526|140326|17
1733157730000|2024-12-02 16:42:10|140543|140343|140544.5|140344.5|140550|140350|140543|140343|6
1733157750000|2024-12-02 16:42:30|140545|140345|140546.5|140346.5|140547|140347|140545|140345|5
1733157760000|2024-12-02 16:42:40|140545|140345|140545|140345|140545|140345|140545|140345|1
1733157770000|2024-12-02 16:42:50|140546|140346|140552|140352|140555|140355|140546|140346|6
1733157780000|2024-12-02 16:43:00|140559.5|140359.5|140563.5|140363.5|140563.5|140363.5|140559.5|140359.5|2
1733157800000|2024-12-02 16:43:20|140564.5|140364.5|140565|140365|140565|140365|140564.5|140364.5|2
1733157810000|2024-12-02 16:43:30|140565.5|140365.5|140567|140367|140567|140367|140565.5|140365.5|3
1733157820000|2024-12-02 16:43:40|140567.5|140367.5|140567.5|140367.5|140567.5|140367.5|140567|140367|3
1733157830000|2024-12-02 16:43:50|140567|140367|140567.5|140367.5|140567.5|140367.5|140567|140367|6
1733157840000|2024-12-02 16:44:00|140568.5|140368.5|140593|140393|140598.5|140398.5|140568.5|140368.5|7
1733157850000|2024-12-02 16:44:10|140604.5|140404.5|140589|140389|140604.5|140404.5|140583|140383|13
1733157860000|2024-12-02 16:44:20|140588|140388|140587|140387|140588|140388|140587|140387|4
1733157870000|2024-12-02 16:44:30|140587.5|140387.5|140588.5|140388.5|140588.5|140388.5|140587.5|140387.5|5
1733157880000|2024-12-02 16:44:40|140589|140389|140590|140390|140590|140390|140589|140389|3
1733157890000|2024-12-02 16:44:50|140589.5|140389.5|140590|140390|140590.5|140390.5|140589.5|140389.5|4
1733157900000|2024-12-02 16:45:00|140589.5|140389.5|140589.5|140389.5|140589.5|140389.5|140589.5|140389.5|1
1733157910000|2024-12-02 16:45:10|140586.5|140386.5|140590|140390|140590|140390|140586.5|140386.5|5
1733157920000|2024-12-02 16:45:20|140590.5|140390.5|140591|140391|140592|140392|140590.5|140390.5|7
1733157930000|2024-12-02 16:45:30|140592|140392|140601|140401|140618|140418|140592|140392|12
1733157950000|2024-12-02 16:45:50|140600|140400|140596.5|140396.5|140600|140400|140594|140394|6
1733157960000|2024-12-02 16:46:00|140596|140396|140596.5|140396.5|140597|140397|140596|140396|16
1733157970000|2024-12-02 16:46:10|140597|140397|140597|140397|140597|140397|140597|140397|1
1733157980000|2024-12-02 16:46:20|140596.5|140396.5|140597.5|140397.5|140597.5|140397.5|140596.5|140396.5|5
1733157990000|2024-12-02 16:46:30|140597|140397|140591.5|140391.5|140597|140397|140591.5|140391.5|5
1733158000000|2024-12-02 16:46:40|140592|140392|140590.5|140390.5|140592|140392|140590|140390|11
1733158010000|2024-12-02 16:46:50|140591.5|140391.5|140595|140395|140595|140395|140591.5|140391.5|6
1733158020000|2024-12-02 16:47:00|140595.5|140395.5|140596|140396|140596|140396|140595.5|140395.5|2
1733158030000|2024-12-02 16:47:10|140597|140397|140592|140392|140597|140397|140591.5|140391.5|5
1733158040000|2024-12-02 16:47:20|140591.5|140391.5|140592|140392|140592|140392|140591.5|140391.5|2
1733158050000|2024-12-02 16:47:30|140591.5|140391.5|140596|140396|140596.5|140396.5|140591.5|140391.5|7
1733158060000|2024-12-02 16:47:40|140594.5|140394.5|140593|140393|140594.5|140394.5|140593|140393|2
1733158070000|2024-12-02 16:47:50|140581.5|140381.5|140556.1|140356.1|140581.5|140381.5|140552.5|140352.5|13
1733158080000|2024-12-02 16:48:00|140556.5|140356.5|140556|140356|140556.5|140356.5|140555.5|140355.5|3
1733158090000|2024-12-02 16:48:10|140555.5|140355.5|140575.1|140375.1|140575.1|140375.1|140555.5|140355.5|6
1733158100000|2024-12-02 16:48:20|140575.3|140375.3|140576.8|140376.8|140577.1|140377.1|140574.8|140374.8|6
1733158110000|2024-12-02 16:48:30|140577.2|140377.2|140576.8|140376.8|140577.2|140377.2|140576.8|140376.8|6
1733158120000|2024-12-02 16:48:40|140573.5|140373.5|140575.5|140375.5|140577.5|140377.5|140573.5|140373.5|7
1733158140000|2024-12-02 16:49:00|140575|140375|140572|140372|140575|140375|140569|140369|10
1733158150000|2024-12-02 16:49:10|140571.5|140371.5|140571.5|140371.5|140572|140372|140571.5|140371.5|3
1733158160000|2024-12-02 16:49:20|140571|140371|140571|140371|140571|140371|140571|140371|1
1733158170000|2024-12-02 16:49:30|140570.5|140370.5|140569|140369|140570.5|140370.5|140569|140369|3
1733158180000|2024-12-02 16:49:40|140569.5|140369.5|140569.5|140369.5|140569.5|140369.5|140569.5|140369.5|1
1733158200000|2024-12-02 16:50:00|140570|140370|140544.5|140344.5|140570|140370|140544.5|140344.5|17
1733158210000|2024-12-02 16:50:10|140545.5|140345.5|140543.5|140343.5|140545.5|140345.5|140539.5|140339.5|14
1733158220000|2024-12-02 16:50:20|140544.5|140344.5|140553|140353|140553|140353|140542.5|140342.5|10
1733158230000|2024-12-02 16:50:30|140556.5|140356.5|140560|140360|140560|140360|140555.5|140355.5|13
1733158240000|2024-12-02 16:50:40|140561.5|140361.5|140552.5|140352.5|140562|140362|140552.5|140352.5|11
1733158250000|2024-12-02 16:50:50|140553|140353|140554|140354|140554|140354|140553|140353|4
1733158260000|2024-12-02 16:51:00|140552.5|140352.5|140558|140358|140559|140359|140552.5|140352.5|15
1733158270000|2024-12-02 16:51:10|140558.5|140358.5|140557.5|140357.5|140564.5|140364.5|140557.5|140357.5|7
1733158280000|2024-12-02 16:51:20|140557|140357|140557.5|140357.5|140558|140358|140557|140357|4
1733158290000|2024-12-02 16:51:30|140557|140357|140554|140354|140558|140358|140553|140353|10
1733158300000|2024-12-02 16:51:40|140551.5|140351.5|140550|140350|140551.5|140351.5|140550|140350|6
1733158310000|2024-12-02 16:51:50|140551.5|140351.5|140550|140350|140551.5|140351.5|140550|140350|4
1733158320000|2024-12-02 16:52:00|140551|140351|140554.5|140354.5|140554.5|140354.5|140551|140351|6
1733158330000|2024-12-02 16:52:10|140562|140362|140560|140360|140562|140362|140560|140360|2
1733158340000|2024-12-02 16:52:20|140558.5|140358.5|140559|140359|140560.5|140360.5|140558.5|140358.5|3
1733158350000|2024-12-02 16:52:30|140561.5|140361.5|140559|140359|140562.5|140362.5|140559|140359|4
1733158360000|2024-12-02 16:52:40|140556|140356|140559.5|140359.5|140560|140360|140556|140356|8
1733158370000|2024-12-02 16:52:50|140562.5|140362.5|140561.5|140361.5|140562.5|140362.5|140559|140359|5
1733158380000|2024-12-02 16:53:00|140562|140362|140560.5|140360.5|140564|140364|140560.5|140360.5|8
1733158390000|2024-12-02 16:53:10|140557.5|140357.5|140558|140358|140558|140358|140557.5|140357.5|2
1733158400000|2024-12-02 16:53:20|140559.5|140359.5|140557|140357|140559.5|140359.5|140553.5|140353.5|13
1733158410000|2024-12-02 16:53:30|140556.5|140356.5|140552.5|140352.5|140557.5|140357.5|140552|140352|12
1733158420000|2024-12-02 16:53:40|140557.5|140357.5|140556|140356|140558.5|140358.5|140553.5|140353.5|14
1733158430000|2024-12-02 16:53:50|140558|140358|140556.5|140356.5|140558.5|140358.5|140556.5|140356.5|8
1733158440000|2024-12-02 16:54:00|140557|140357|140553|140353|140561|140361|140551.5|140351.5|10
1733158450000|2024-12-02 16:54:10|140553.5|140353.5|140557|140357|140557.5|140357.5|140553.5|140353.5|16
1733158460000|2024-12-02 16:54:20|140556.5|140356.5|140557.5|140357.5|140558|140358|140552.5|140352.5|9
1733158470000|2024-12-02 16:54:30|140558|140358|140561|140361|140561|140361|140558|140358|2
1733158480000|2024-12-02 16:54:40|140560|140360|140563|140363|140563|140363|140560|140360|4
1733158490000|2024-12-02 16:54:50|140563.5|140363.5|140564|140364|140564.5|140364.5|140563.5|140363.5|3
1733158500000|2024-12-02 16:55:00|140564.5|140364.5|140562|140362|140569.5|140369.5|140561.5|140361.5|7
1733158510000|2024-12-02 16:55:10|140559.5|140359.5|140556|140356|140559.5|140359.5|140555.5|140355.5|3
1733158520000|2024-12-02 16:55:20|140555.5|140355.5|140555|140355|140556|140356|140555|140355|3
1733158530000|2024-12-02 16:55:30|140555.5|140355.5|140555.5|140355.5|140555.5|140355.5|140555.5|140355.5|1
1733158540000|2024-12-02 16:55:40|140556|140356|140555.5|140355.5|140557.5|140357.5|140555.5|140355.5|3
1733158550000|2024-12-02 16:55:50|140556|140356|140565.5|140365.5|140568|140368|140556|140356|10
1733158560000|2024-12-02 16:56:00|140564.5|140364.5|140567.5|140367.5|140568|140368|140564.5|140364.5|7
1733158570000|2024-12-02 16:56:10|140568|140368|140570|140370|140570|140370|140568|140368|6
1733158580000|2024-12-02 16:56:20|140569.5|140369.5|140573|140373|140573|140373|140569.5|140369.5|3
1733158590000|2024-12-02 16:56:30|140572.5|140372.5|140572.5|140372.5|140572.5|140372.5|140572|140372|3
1733158600000|2024-12-02 16:56:40|140573|140373|140572.5|140372.5|140573|140373|140572|140372|4
1733158610000|2024-12-02 16:56:50|140573|140373|140572|140372|140573|140373|140572|140372|2
1733158620000|2024-12-02 16:57:00|140572.5|140372.5|140572|140372|140572.5|140372.5|140572|140372|2
1733158630000|2024-12-02 16:57:10|140572.5|140372.5|140571|140371|140572.5|140372.5|140571|140371|3
1733158640000|2024-12-02 16:57:20|140570|140370|140567.5|140367.5|140570.5|140370.5|140567.5|140367.5|10
1733158650000|2024-12-02 16:57:30|140568|140368|140565|140365|140568|140368|140565|140365|5
1733158660000|2024-12-02 16:57:40|140564.5|140364.5|140561|140361|140564.5|140364.5|140561|140361|7
1733158670000|2024-12-02 16:57:50|140554.5|140354.5|140554|140354|140554.5|140354.5|140554|140354|2
1733158680000|2024-12-02 16:58:00|140553.5|140353.5|140553|140353|140553.5|140353.5|140553|140353|2
1733158690000|2024-12-02 16:58:10|140553.5|140353.5|140554|140354|140554.5|140354.5|140553.5|140353.5|4
1733158700000|2024-12-02 16:58:20|140554.5|140354.5|140554.5|140354.5|140555|140355|140552|140352|7
1733158710000|2024-12-02 16:58:30|140561.5|140361.5|140560.5|140360.5|140561.5|140361.5|140560.5|140360.5|6
1733158720000|2024-12-02 16:58:40|140560|140360|140560|140360|140560|140360|140560|140360|1
1733158730000|2024-12-02 16:58:50|140559.5|140359.5|140555.5|140355.5|140559.5|140359.5|140555.5|140355.5|2
1733158740000|2024-12-02 16:59:00|140553|140353|140548|140348|140553|140353|140548|140348|3
1733158750000|2024-12-02 16:59:10|140543|140343|140549|140349|140550|140350|140543|140343|8
1733158760000|2024-12-02 16:59:20|140547.5|140347.5|140550|140350|140550|140350|140546.5|140346.5|4
1733158770000|2024-12-02 16:59:30|140548|140348|140557.5|140357.5|140564|140364|140547.5|140347.5|9
1733158780000|2024-12-02 16:59:40|140560.5|140360.5|140565.5|140365.5|140566.5|140366.5|140559.5|140359.5|9
1733158790000|2024-12-02 16:59:50|140565|140365|140570.5|140370.5|140570.5|140370.5|140562.5|140362.5|8
1733158800000|2024-12-02 17:00:00|140571.5|140371.5|140542.5|140342.5|140571.5|140371.5|140542.5|140342.5|12
1733158810000|2024-12-02 17:00:10|140544.5|140344.5|140541|140341|140544.5|140344.5|140539|140339|6
1733158820000|2024-12-02 17:00:20|140547.5|140347.5|140550|140350|140551|140351|140547.5|140347.5|4
1733158830000|2024-12-02 17:00:30|140552|140352|140550|140350|140552|140352|140550|140350|6
1733158840000|2024-12-02 17:00:40|140552|140352|140550|140350|140552|140352|140550|140350|3
1733158850000|2024-12-02 17:00:50|140550.5|140350.5|140550|140350|140550.5|140350.5|140550|140350|2
1733158860000|2024-12-02 17:01:00|140552.5|140352.5|140552|140352|140552.5|140352.5|140552|140352|2
1733158870000|2024-12-02 17:01:10|140550.5|140350.5|140550|140350|140552|140352|140550|140350|7
1733158880000|2024-12-02 17:01:20|140537.8|140337.8|140543.5|140343.5|140547.5|140347.5|140527.9|140327.9|13
1733158890000|2024-12-02 17:01:30|140546.9|140346.9|140546.6|140346.6|140548.1|140348.1|140545.2|140345.2|10
1733158900000|2024-12-02 17:01:40|140545.6|140345.6|140544.3|140344.3|140545.7|140345.7|140543.6|140343.6|8
1733158910000|2024-12-02 17:01:50|140544.8|140344.8|140541.1|140341.1|140545.6|140345.6|140541.1|140341.1|5
1733158920000|2024-12-02 17:02:00|140541|140341|140541.2|140341.2|140541.4|140341.4|140541|140341|8
1733158930000|2024-12-02 17:02:10|140541.3|140341.3|140548.6|140348.6|140548.9|140348.9|140541.2|140341.2|14
1733158940000|2024-12-02 17:02:20|140549.7|140349.7|140549.7|140349.7|140550.1|140350.1|140549.7|140349.7|7
1733158950000|2024-12-02 17:02:30|140549.9|140349.9|140546.9|140346.9|140549.9|140349.9|140546.5|140346.5|7
1733158960000|2024-12-02 17:02:40|140547.9|140347.9|140554.6|140354.6|140554.6|140354.6|140547.9|140347.9|14
1733158970000|2024-12-02 17:02:50|140554.8|140354.8|140556.4|140356.4|140557.5|140357.5|140554.6|140354.6|10
1733158980000|2024-12-02 17:03:00|140554.5|140354.5|140552.7|140352.7|140556.9|140356.9|140552.7|140352.7|12
1733158990000|2024-12-02 17:03:10|140551|140351|140552.8|140352.8|140553.2|140353.2|140550.8|140350.8|9
1733159000000|2024-12-02 17:03:20|140552.6|140352.6|140562.8|140362.8|140567.1|140367.1|140552.6|140352.6|11
1733159010000|2024-12-02 17:03:30|140563.1|140363.1|140565.8|140365.8|140566.1|140366.1|140563.1|140363.1|3
1733159020000|2024-12-02 17:03:40|140566.4|140366.4|140568.6|140368.6|140568.6|140368.6|140566.4|140366.4|6
1733159030000|2024-12-02 17:03:50|140568.9|140368.9|140568.7|140368.7|140569.1|140369.1|140567.6|140367.6|10
1733159040000|2024-12-02 17:04:00|140569.1|140369.1|140572.1|140372.1|140572.1|140372.1|140568.6|140368.6|15
1733159050000|2024-12-02 17:04:10|140571.8|140371.8|140572.1|140372.1|140573.8|140373.8|140571.6|140371.6|11
1733159060000|2024-12-02 17:04:20|140572.3|140372.3|140571.8|140371.8|140572.3|140372.3|140571.4|140371.4|5
1733159070000|2024-12-02 17:04:30|140571.4|140371.4|140570.8|140370.8|140571.4|140371.4|140570.8|140370.8|2
1733159080000|2024-12-02 17:04:40|140571.2|140371.2|140570.5|140370.5|140571.3|140371.3|140569.9|140369.9|9
1733159090000|2024-12-02 17:04:50|140567.8|140367.8|140564.8|140364.8|140569.8|140369.8|140564.8|140364.8|12
1733159100000|2024-12-02 17:05:00|140563.9|140363.9|140587|140387|140587.5|140387.5|140563.9|140363.9|13
1733159110000|2024-12-02 17:05:10|140585.5|140385.5|140584.5|140384.5|140585.5|140385.5|140584.5|140384.5|2
1733159120000|2024-12-02 17:05:20|140583.5|140383.5|140583.5|140383.5|140585|140385|140583|140383|7
1733159130000|2024-12-02 17:05:30|140584.5|140384.5|140583|140383|140584.5|140384.5|140583|140383|2
1733159140000|2024-12-02 17:05:40|140583.5|140383.5|140583.5|140383.5|140583.5|140383.5|140583.5|140383.5|1
1733159150000|2024-12-02 17:05:50|140580.5|140380.5|140578|140378|140580.5|140380.5|140578|140378|2
1733159160000|2024-12-02 17:06:00|140580.5|140380.5|140580.5|140380.5|140580.5|140380.5|140580.5|140380.5|1
1733159180000|2024-12-02 17:06:20|140576|140376|140557|140357|140576|140376|140556.2|140356.2|6
1733159190000|2024-12-02 17:06:30|140555|140355|140561.8|140361.8|140564.2|140364.2|140555|140355|14
1733159200000|2024-12-02 17:06:40|140562.2|140362.2|140566|140366|140566|140366|140561.2|140361.2|16
1733159210000|2024-12-02 17:06:50|140565.2|140365.2|140564.8|140364.8|140566.8|140366.8|140563|140363|11
1733159220000|2024-12-02 17:07:00|140565.2|140365.2|140564.5|140364.5|140566.8|140366.8|140563.8|140363.8|11
1733159230000|2024-12-02 17:07:10|140564|140364|140562.5|140362.5|140565|140365|140562.5|140362.5|9
1733159240000|2024-12-02 17:07:20|140562.6|140362.6|140556.8|140356.8|140562.6|140362.6|140556.8|140356.8|5
1733159250000|2024-12-02 17:07:30|140557.4|140357.4|140560|140360|140560|140360|140557.4|140357.4|6
1733159260000|2024-12-02 17:07:40|140560.2|140360.2|140558.4|140358.4|140560.7|140360.7|140558.4|140358.4|4
1733159270000|2024-12-02 17:07:50|140559.6|140359.6|140558.4|140358.4|140560.6|140360.6|140558.4|140358.4|4
1733159280000|2024-12-02 17:08:00|140557.4|140357.4|140557.4|140357.4|140557.4|140357.4|140557.4|140357.4|1
1733159290000|2024-12-02 17:08:10|140556.2|140356.2|140555|140355|140556.2|140356.2|140555|140355|2
1733159300000|2024-12-02 17:08:20|140555.2|140355.2|140555|140355|140555.2|140355.2|140555|140355|2
1733159310000|2024-12-02 17:08:30|140555.2|140355.2|140555.2|140355.2|140555.2|140355.2|140555.2|140355.2|1
1733159320000|2024-12-02 17:08:40|140555|140355|140555|140355|140555|140355|140555|140355|1
1733159340000|2024-12-02 17:09:00|140554|140354|140554|140354|140554|140354|140554|140354|1
1733159350000|2024-12-02 17:09:10|140553|140353|140553|140353|140554|140354|140553|140353|3
1733159360000|2024-12-02 17:09:20|140559.4|140359.4|140559.4|140359.4|140560.4|140360.4|140559.4|140359.4|3
1733159370000|2024-12-02 17:09:30|140559|140359|140560.2|140360.2|140560.7|140360.7|140559|140359|6
1733159380000|2024-12-02 17:09:40|140560.4|140360.4|140560.2|140360.2|140560.4|140360.4|140560.2|140360.2|2
1733159390000|2024-12-02 17:09:50|140560.6|140360.6|140560.7|140360.7|140560.7|140360.7|140560.6|140360.6|2
1733159400000|2024-12-02 17:10:00|140559.4|140359.4|140556.5|140356.5|140559.4|140359.4|140556.5|140356.5|2
1733159410000|2024-12-02 17:10:10|140555|140355|140555|140355|140555|140355|140555|140355|1
1733159420000|2024-12-02 17:10:20|140554.5|140354.5|140555|140355|140555|140355|140554.5|140354.5|2
1733159430000|2024-12-02 17:10:30|140556|140356|140558.3|140358.3|140558.3|140358.3|140556|140356|5
1733159440000|2024-12-02 17:10:40|140556|140356|140556|140356|140556|140356|140556|140356|1
1733159450000|2024-12-02 17:10:50|140556.1|140356.1|140560.8|140360.8|140563|140363|140556.1|140356.1|10
1733159460000|2024-12-02 17:11:00|140560.2|140360.2|140557|140357|140561.1|140361.1|140557|140357|16
1733159470000|2024-12-02 17:11:10|140556|140356|140555|140355|140556|140356|140555|140355|2
1733159480000|2024-12-02 17:11:20|140554|140354|140553.5|140353.5|140555|140355|140552.5|140352.5|11
1733159490000|2024-12-02 17:11:30|140554|140354|140551.5|140351.5|140554|140354|140551.5|140351.5|7
1733159500000|2024-12-02 17:11:40|140553|140353|140542.9|140342.9|140553|140353|140533.7|140333.7|17
1733159510000|2024-12-02 17:11:50|140541.7|140341.7|140537|140337|140543|140343|140533.2|140333.2|16
1733159520000|2024-12-02 17:12:00|140537.6|140337.6|140539.5|140339.5|140542.1|140342.1|140535.7|140335.7|17
1733159530000|2024-12-02 17:12:10|140539.9|140339.9|140540.1|140340.1|140540.3|140340.3|140536.9|140336.9|10
1733159540000|2024-12-02 17:12:20|140542.5|140342.5|140539.2|140339.2|140542.5|140342.5|140537.5|140337.5|16
1733159550000|2024-12-02 17:12:30|140538.5|140338.5|140538.8|140338.8|140540.4|140340.4|140534|140334|13
1733159560000|2024-12-02 17:12:40|140538|140338|140531.5|140331.5|140538.4|140338.4|140525.5|140325.5|20
1733159570000|2024-12-02 17:12:50|140529.5|140329.5|140530.4|140330.4|140534.5|140334.5|140526.4|140326.4|18
1733159580000|2024-12-02 17:13:00|140532|140332|140536.5|140336.5|140542.8|140342.8|140532|140332|19
1733159590000|2024-12-02 17:13:10|140541.4|140341.4|140536.4|140336.4|140541.4|140341.4|140535|140335|13
1733159600000|2024-12-02 17:13:20|140536.9|140336.9|140524.5|140324.5|140541.9|140341.9|140524.5|140324.5|20
1733159610000|2024-12-02 17:13:30|140524.9|140324.9|140524.1|140324.1|140524.9|140324.9|140523.7|140323.7|11
1733159620000|2024-12-02 17:13:40|140523.3|140323.3|140522.9|140322.9|140523.7|140323.7|140522.9|140322.9|3
1733159630000|2024-12-02 17:13:50|140522.5|140322.5|140522.5|140322.5|140522.9|140322.9|140522.5|140322.5|3
1733159640000|2024-12-02 17:14:00|140521.7|140321.7|140524.5|140324.5|140525.3|140325.3|140521.7|140321.7|6
1733159650000|2024-12-02 17:14:10|140523.3|140323.3|140522.5|140322.5|140523.3|140323.3|140522.1|140322.1|5
1733159660000|2024-12-02 17:14:20|140523.3|140323.3|140522.9|140322.9|140523.4|140323.4|140522.5|140322.5|5
1733159670000|2024-12-02 17:14:30|140523|140323|140524.4|140324.4|140524.4|140324.4|140522.1|140322.1|12
1733159680000|2024-12-02 17:14:40|140524.6|140324.6|140521.7|140321.7|140524.6|140324.6|140521.7|140321.7|10
1733159690000|2024-12-02 17:14:50|140495|140295|140518|140318|140518|140318|140495|140295|9
1733159700000|2024-12-02 17:15:00|140517.7|140317.7|140516.3|140316.3|140519.5|140319.5|140513.4|140313.4|13
1733159710000|2024-12-02 17:15:10|140517.1|140317.1|140515.7|140315.7|140517.1|140317.1|140513.9|140313.9|9
1733159720000|2024-12-02 17:15:20|140519.8|140319.8|140513.9|140313.9|140519.8|140319.8|140513.9|140313.9|6
1733159730000|2024-12-02 17:15:30|140515.7|140315.7|140518|140318|140518|140318|140515.7|140315.7|10
1733159740000|2024-12-02 17:15:40|140517.1|140317.1|140529|140329|140529.6|140329.6|140515.7|140315.7|10
1733159750000|2024-12-02 17:15:50|140528.8|140328.8|140532.1|140332.1|140535.3|140335.3|140525.5|140325.5|20
1733159760000|2024-12-02 17:16:00|140534.9|140334.9|140531.9|140331.9|140538|140338|140528.5|140328.5|21
1733159770000|2024-12-02 17:16:10|140530.4|140330.4|140527.8|140327.8|140536.5|140336.5|140524.9|140324.9|12
1733159780000|2024-12-02 17:16:20|140526.5|140326.5|140530.7|140330.7|140536|140336|140526.3|140326.3|14
1733159790000|2024-12-02 17:16:30|140531|140331|140539.7|140339.7|140544.2|140344.2|140531|140331|14
1733159800000|2024-12-02 17:16:40|140540|140340|140542.4|140342.4|140542.4|140342.4|140534.5|140334.5|12
1733159810000|2024-12-02 17:16:50|140542.1|140342.1|140531|140331|140542.1|140342.1|140530.4|140330.4|9
1733159820000|2024-12-02 17:17:00|140531.5|140331.5|140531.2|140331.2|140537|140337|140529.6|140329.6|14
1733159830000|2024-12-02 17:17:10|140530.1|140330.1|140525.4|140325.4|140531.6|140331.6|140525.4|140325.4|7
1733159840000|2024-12-02 17:17:20|140525|140325|140515.9|140315.9|140525|140325|140515.5|140315.5|12
1733159850000|2024-12-02 17:17:30|140516.9|140316.9|140516.3|140316.3|140519.2|140319.2|140515.9|140315.9|4
1733159860000|2024-12-02 17:17:40|140515.9|140315.9|140515.9|140315.9|140516.3|140316.3|140515.9|140315.9|3
1733159880000|2024-12-02 17:18:00|140518.1|140318.1|140515.9|140315.9|140518.1|140318.1|140515.9|140315.9|2
1733159890000|2024-12-02 17:18:10|140517.5|140317.5|140515.9|140315.9|140517.9|140317.9|140515.9|140315.9|3
1733159990000|2024-12-02 17:19:50|140515.5|140315.5|140515.5|140315.5|140516|140316|140515.5|140315.5|3
1733160000000|2024-12-02 17:20:00|140522.5|140322.5|140522.5|140322.5|140522.5|140322.5|140522.5|140322.5|1
1733160010000|2024-12-02 17:20:10|140523.3|140323.3|140522.1|140322.1|140523.3|140323.3|140520.1|140320.1|3
1733160020000|2024-12-02 17:20:20|140522.7|140322.7|140522.1|140322.1|140522.7|140322.7|140522.1|140322.1|3
1733160030000|2024-12-02 17:20:30|140523.1|140323.1|140523.6|140323.6|140523.6|140323.6|140523.1|140323.1|2
1733160040000|2024-12-02 17:20:40|140524.3|140324.3|140524.3|140324.3|140524.3|140324.3|140524.3|140324.3|1
1733160050000|2024-12-02 17:20:50|140526.3|140326.3|140526.3|140326.3|140526.3|140326.3|140526.3|140326.3|1
1733160060000|2024-12-02 17:21:00|140526.8|140326.8|140529|140329|140532.1|140332.1|140526.8|140326.8|14
1733160070000|2024-12-02 17:21:10|140529.5|140329.5|140531.1|140331.1|140531.1|140331.1|140529.5|140329.5|9
1733160080000|2024-12-02 17:21:20|140530.6|140330.6|140533|140333|140533|140333|140530|140330|5
1733160090000|2024-12-02 17:21:30|140529.4|140329.4|140533|140333|140533|140333|140529.4|140329.4|6
1733160100000|2024-12-02 17:21:40|140533.2|140333.2|140545.9|140345.9|140547.5|140347.5|140533.2|140333.2|6
1733160110000|2024-12-02 17:21:50|140545.4|140345.4|140539|140339|140545.6|140345.6|140537.1|140337.1|10
1733160120000|2024-12-02 17:22:00|140539.5|140339.5|140531.9|140331.9|140542.9|140342.9|140531.9|140331.9|12
1733160130000|2024-12-02 17:22:10|140530.4|140330.4|140534.4|140334.4|140534.4|140334.4|140529.9|140329.9|9
1733160140000|2024-12-02 17:22:20|140532.4|140332.4|140534.7|140334.7|140536.4|140336.4|140532.1|140332.1|13
1733160150000|2024-12-02 17:22:30|140531.6|140331.6|140530.7|140330.7|140532.2|140332.2|140526.4|140326.4|13
1733160160000|2024-12-02 17:22:40|140528.6|140328.6|140534.5|140334.5|140537.5|140337.5|140526.6|140326.6|17
1733160170000|2024-12-02 17:22:50|140531.5|140331.5|140531.5|140331.5|140531.5|140331.5|140531.5|140331.5|1
1733160180000|2024-12-02 17:23:00|140529.5|140329.5|140508.5|140308.5|140530|140330|140508.5|140308.5|11
1733160190000|2024-12-02 17:23:10|140503.6|140303.6|140498.3|140298.3|140504.3|140304.3|140495.4|140295.4|18
1733160200000|2024-12-02 17:23:20|140504.9|140304.9|140504.8|140304.8|140509.9|140309.9|140501.1|140301.1|14
1733160210000|2024-12-02 17:23:30|140504|140304|140522.7|140322.7|140522.9|140322.9|140503.8|140303.8|13
1733160220000|2024-12-02 17:23:40|140521.7|140321.7|140523.1|140323.1|140524|140324|140519.3|140319.3|11
1733160230000|2024-12-02 17:23:50|140522.9|140322.9|140525.7|140325.7|140525.8|140325.8|140520.2|140320.2|11
1733160240000|2024-12-02 17:24:00|140522.3|140322.3|140525.5|140325.5|140527.8|140327.8|140522.3|140322.3|16
1733160250000|2024-12-02 17:24:10|140525.8|140325.8|140542.8|140342.8|140545.2|140345.2|140525|140325|12
1733160260000|2024-12-02 17:24:20|140542.5|140342.5|140541.2|140341.2|140542.5|140342.5|140541.2|140341.2|4
1733160270000|2024-12-02 17:24:30|140541.5|140341.5|140542.8|140342.8|140542.8|140342.8|140541.5|140341.5|4
1733160280000|2024-12-02 17:24:40|140543.2|140343.2|140542.5|140342.5|140543.2|140343.2|140542.5|140342.5|3
1733160290000|2024-12-02 17:24:50|140541.5|140341.5|140554|140354|140554|140354|140541.5|140341.5|4
1733160300000|2024-12-02 17:25:00|140557|140357|140551.7|140351.7|140557|140357|140548.5|140348.5|8
1733160310000|2024-12-02 17:25:10|140552.5|140352.5|140551.9|140351.9|140552.5|140352.5|140551.6|140351.6|7
1733160320000|2024-12-02 17:25:20|140549.5|140349.5|140549.1|140349.1|140549.5|140349.5|140549.1|140349.1|2
1733160330000|2024-12-02 17:25:30|140550.2|140350.2|140557.5|140357.5|140557.6|140357.6|140550.2|140350.2|14
1733160340000|2024-12-02 17:25:40|140557.6|140357.6|140557.5|140357.5|140558.6|140358.6|140557.5|140357.5|6
1733160370000|2024-12-02 17:26:10|140557.7|140357.7|140558.9|140358.9|140560.8|140360.8|140557.7|140357.7|6
1733160380000|2024-12-02 17:26:20|140561.7|140361.7|140561.2|140361.2|140561.7|140361.7|140560.3|140360.3|7
1733160390000|2024-12-02 17:26:30|140561.6|140361.6|140560.8|140360.8|140561.6|140361.6|140560.8|140360.8|3
1733160400000|2024-12-02 17:26:40|140560.6|140360.6|140558.9|140358.9|140560.6|140360.6|140558.9|140358.9|4
1733160410000|2024-12-02 17:26:50|140558.7|140358.7|140556.5|140356.5|140558.7|140358.7|140556.5|140356.5|2
1733160420000|2024-12-02 17:27:00|140556.7|140356.7|140560.6|140360.6|140560.9|140360.9|140556.7|140356.7|6
1733160430000|2024-12-02 17:27:10|140560.4|140360.4|140561.1|140361.1|140561.1|140361.1|140560.4|140360.4|6
1733160440000|2024-12-02 17:27:20|140559.6|140359.6|140556.8|140356.8|140559.6|140359.6|140556.8|140356.8|4
1733160450000|2024-12-02 17:27:30|140557.4|140357.4|140557.3|140357.3|140561.6|140361.6|140557.3|140357.3|10
1733160460000|2024-12-02 17:27:40|140557.6|140357.6|140560.1|140360.1|140560.1|140360.1|140557.6|140357.6|5
1733160470000|2024-12-02 17:27:50|140559.8|140359.8|140560.1|140360.1|140560.1|140360.1|140558.6|140358.6|10
1733160480000|2024-12-02 17:28:00|140560.4|140360.4|140561.4|140361.4|140561.4|140361.4|140560.4|140360.4|3
1733160490000|2024-12-02 17:28:10|140562.3|140362.3|140563.9|140363.9|140564.4|140364.4|140562.3|140362.3|5
1733160500000|2024-12-02 17:28:20|140564.4|140364.4|140565.9|140365.9|140565.9|140365.9|140564.4|140364.4|5
1733160510000|2024-12-02 17:28:30|140564.9|140364.9|140573.4|140373.4|140573.4|140373.4|140563.9|140363.9|3
1733160520000|2024-12-02 17:28:40|140572.5|140372.5|140576.4|140376.4|140578.8|140378.8|140572.5|140372.5|10
1733160530000|2024-12-02 17:28:50|140576.9|140376.9|140575.9|140375.9|140576.9|140376.9|140575.4|140375.4|4
1733160540000|2024-12-02 17:29:00|140576.8|140376.8|140577|140377|140577|140377|140576.4|140376.4|6
1733160550000|2024-12-02 17:29:10|140576|140376|140567.5|140367.5|140580|140380|140567.5|140367.5|9
1733160560000|2024-12-02 17:29:20|140568|140368|140568.5|140368.5|140569.5|140369.5|140567|140367|10
1733160570000|2024-12-02 17:29:30|140569|140369|140569.5|140369.5|140570.5|140370.5|140569|140369|6
1733160580000|2024-12-02 17:29:40|140570.5|140370.5|140571.5|140371.5|140573|140373|140569.5|140369.5|8
1733160590000|2024-12-02 17:29:50|140571|140371|140572|140372|140573|140373|140570.5|140370.5|6
1733160600000|2024-12-02 17:30:00|140573|140373|140576|140376|140576.5|140376.5|140573|140373|7
1733160610000|2024-12-02 17:30:10|140574.5|140374.5|140575|140375|140575|140375|140574.5|140374.5|2
1733160620000|2024-12-02 17:30:20|140574.5|140374.5|140574.5|140374.5|140574.5|140374.5|140574|140374|3
1733160630000|2024-12-02 17:30:30|140575.5|140375.5|140575|140375|140577|140377|140574.5|140374.5|5
1733160640000|2024-12-02 17:30:40|140583.5|140383.5|140581|140381|140583.5|140383.5|140581|140381|4
1733160650000|2024-12-02 17:30:50|140580.5|140380.5|140570.5|140370.5|140580.5|140380.5|140569.5|140369.5|11
1733160660000|2024-12-02 17:31:00|140571.5|140371.5|140576.5|140376.5|140576.5|140376.5|140571.5|140371.5|5
1733160670000|2024-12-02 17:31:10|140577|140377|140580.5|140380.5|140580.5|140380.5|140577|140377|3
1733160680000|2024-12-02 17:31:20|140581|140381|140583|140383|140583|140383|140581|140381|3
1733160690000|2024-12-02 17:31:30|140583.5|140383.5|140583.5|140383.5|140583.5|140383.5|140583.5|140383.5|1
1733160720000|2024-12-02 17:32:00|140580|140380|140578|140378|140580|140380|140578|140378|2
1733160730000|2024-12-02 17:32:10|140582|140382|140588.5|140388.5|140588.5|140388.5|140582|140382|7
1733160740000|2024-12-02 17:32:20|140588|140388|140587.5|140387.5|140590|140390|140586.5|140386.5|12
1733160750000|2024-12-02 17:32:30|140588|140388|140587.5|140387.5|140589|140389|140587|140387|11
1733160760000|2024-12-02 17:32:40|140588|140388|140588|140388|140588|140388|140588|140388|1
1733160770000|2024-12-02 17:32:50|140587.5|140387.5|140586|140386|140587.5|140387.5|140586|140386|2
1733160790000|2024-12-02 17:33:10|140587|140387|140589.5|140389.5|140591|140391|140585.5|140385.5|8
1733160800000|2024-12-02 17:33:20|140588.5|140388.5|140588|140388|140589|140389|140587.5|140387.5|9
1733160810000|2024-12-02 17:33:30|140589|140389|140588.8|140388.8|140591.3|140391.3|140585.8|140385.8|11
1733160820000|2024-12-02 17:33:40|140589.2|140389.2|140589.5|140389.5|140589.5|140389.5|140589.2|140389.2|2
1733160830000|2024-12-02 17:33:50|140589.9|140389.9|140586.7|140386.7|140589.9|140389.9|140586.6|140386.6|8
1733160840000|2024-12-02 17:34:00|140587.1|140387.1|140587|140387|140587.2|140387.2|140586.5|140386.5|8
1733160850000|2024-12-02 17:34:10|140587.1|140387.1|140587|140387|140587.6|140387.6|140587|140387|3
1733160860000|2024-12-02 17:34:20|140587.1|140387.1|140587.1|140387.1|140587.1|140387.1|140587.1|140387.1|1
1733160870000|2024-12-02 17:34:30|140590.2|140390.2|140589|140389|140590.2|140390.2|140588.9|140388.9|3
1733160880000|2024-12-02 17:34:40|140588.5|140388.5|140589.9|140389.9|140589.9|140389.9|140587.7|140387.7|5
1733160890000|2024-12-02 17:34:50|140590.3|140390.3|140581.9|140381.9|140590.4|140390.4|140580.4|140380.4|8
1733160900000|2024-12-02 17:35:00|140582.1|140382.1|140582|140382|140582.1|140382.1|140582|140382|2
1733160930000|2024-12-02 17:35:30|140581.5|140381.5|140582|140382|140582.2|140382.2|140581.5|140381.5|4
1733160950000|2024-12-02 17:35:50|140581.9|140381.9|140582.4|140382.4|140582.6|140382.6|140581.9|140381.9|6
1733160960000|2024-12-02 17:36:00|140582.3|140382.3|140582.4|140382.4|140582.4|140382.4|140582.3|140382.3|2
1733160970000|2024-12-02 17:36:10|140582.3|140382.3|140582.4|140382.4|140582.4|140382.4|140582|140382|4
1733160980000|2024-12-02 17:36:20|140582|140382|140570.4|140370.4|140582|140382|140570.4|140370.4|5
1733160990000|2024-12-02 17:36:30|140570.7|140370.7|140576.8|140376.8|140576.8|140376.8|140570.7|140370.7|2
1733161000000|2024-12-02 17:36:40|140576.7|140376.7|140577.3|140377.3|140577.3|140377.3|140576.7|140376.7|3
1733161010000|2024-12-02 17:36:50|140576.9|140376.9|140580.3|140380.3|140580.3|140380.3|140576.9|140376.9|4
1733161020000|2024-12-02 17:37:00|140580.2|140380.2|140580.3|140380.3|140580.3|140380.3|140580.2|140380.2|4
1733161030000|2024-12-02 17:37:10|140580.5|140380.5|140580.3|140380.3|140580.5|140380.5|140580.3|140380.3|2
1733161040000|2024-12-02 17:37:20|140580.2|140380.2|140580.3|140380.3|140580.4|140380.4|140580.2|140380.2|4
1733161050000|2024-12-02 17:37:30|140579.2|140379.2|140583|140383|140583|140383|140579.2|140379.2|2
1733161060000|2024-12-02 17:37:40|140582.6|140382.6|140597.2|140397.2|140597.2|140397.2|140582.6|140382.6|5
1733161070000|2024-12-02 17:37:50|140597.7|140397.7|140597.8|140397.8|140597.8|140397.8|140597.5|140397.5|3
1733161080000|2024-12-02 17:38:00|140596.8|140396.8|140596.8|140396.8|140596.8|140396.8|140596.8|140396.8|1
1733161090000|2024-12-02 17:38:10|140597.9|140397.9|140598.7|140398.7|140598.7|140398.7|140597.9|140397.9|7
1733161100000|2024-12-02 17:38:20|140598.3|140398.3|140585.8|140385.8|140598.3|140398.3|140585.7|140385.7|3
1733161110000|2024-12-02 17:38:30|140585.9|140385.9|140584.1|140384.1|140585.9|140385.9|140584.1|140384.1|4
1733161120000|2024-12-02 17:38:40|140583.6|140383.6|140580.7|140380.7|140596.7|140396.7|140580.6|140380.6|13
1733161130000|2024-12-02 17:38:50|140580.3|140380.3|140581|140381|140581|140381|140580.3|140380.3|4
1733161140000|2024-12-02 17:39:00|140581.4|140381.4|140580.9|140380.9|140581.4|140381.4|140580.9|140380.9|2
1733161150000|2024-12-02 17:39:10|140580.8|140380.8|140580.8|140380.8|140580.8|140380.8|140580.7|140380.7|3
1733161180000|2024-12-02 17:39:40|140582|140382|140582.1|140382.1|140584.3|140384.3|140581.1|140381.1|12
1733161190000|2024-12-02 17:39:50|140581.1|140381.1|140580.8|140380.8|140581.1|140381.1|140580.8|140380.8|3
1733161200000|2024-12-02 17:40:00|140580.7|140380.7|140580.7|140380.7|140580.7|140380.7|140580.7|140380.7|1
1733161210000|2024-12-02 17:40:10|140580.8|140380.8|140580.7|140380.7|140580.8|140380.8|140580.7|140380.7|4
1733161230000|2024-12-02 17:40:30|140580.8|140380.8|140581.3|140381.3|140582.2|140382.2|140580.8|140380.8|12
1733161240000|2024-12-02 17:40:40|140581|140381|140581.1|140381.1|140582.7|140382.7|140580.9|140380.9|10
1733161250000|2024-12-02 17:40:50|140581|140381|140581|140381|140581.2|140381.2|140581|140381|5
1733161260000|2024-12-02 17:41:00|140580.9|140380.9|140580.8|140380.8|140581|140381|140580.8|140380.8|7
1733161270000|2024-12-02 17:41:10|140581|140381|140582.7|140382.7|140582.7|140382.7|140581|140381|4
1733161280000|2024-12-02 17:41:20|140581.7|140381.7|140608.9|140408.9|140608.9|140408.9|140581|140381|10
1733161290000|2024-12-02 17:41:30|140608.5|140408.5|140598.5|140398.5|140612|140412|140598.4|140398.4|10
1733161300000|2024-12-02 17:41:40|140599|140399|140599|140399|140599|140399|140598.9|140398.9|3
1733161320000|2024-12-02 17:42:00|140595.2|140395.2|140590.7|140390.7|140595.2|140395.2|140590.4|140390.4|7
1733161330000|2024-12-02 17:42:10|140590.8|140390.8|140590.8|140390.8|140590.9|140390.9|140590.8|140390.8|3
1733161340000|2024-12-02 17:42:20|140590.9|140390.9|140590.7|140390.7|140590.9|140390.9|140590.7|140390.7|2
1733161350000|2024-12-02 17:42:30|140590.8|140390.8|140586.1|140386.1|140590.9|140390.9|140586.1|140386.1|7
1733161360000|2024-12-02 17:42:40|140585.6|140385.6|140590.7|140390.7|140590.7|140390.7|140583|140383|9
1733161370000|2024-12-02 17:42:50|140588.5|140388.5|140583.1|140383.1|140590.7|140390.7|140583.1|140383.1|7
1733161380000|2024-12-02 17:43:00|140583|140383|140582.5|140382.5|140583|140383|140582.5|140382.5|2
1733161390000|2024-12-02 17:43:10|140582.6|140382.6|140582.6|140382.6|140582.6|140382.6|140582.5|140382.5|3
1733161400000|2024-12-02 17:43:20|140583.8|140383.8|140590.9|140390.9|140590.9|140390.9|140583.8|140383.8|4
1733161410000|2024-12-02 17:43:30|140590.8|140390.8|140581|140381|140590.8|140390.8|140580.8|140380.8|4
1733161420000|2024-12-02 17:43:40|140582.1|140382.1|140581|140381|140583.1|140383.1|140580.9|140380.9|8
1733161430000|2024-12-02 17:43:50|140581.4|140381.4|140591.5|140391.5|140591.5|140391.5|140580.9|140380.9|5
1733161440000|2024-12-02 17:44:00|140591.4|140391.4|140615|140415|140615|140415|140584.5|140384.5|8
1733161450000|2024-12-02 17:44:10|140604.8|140404.8|140603|140403|140604.8|140404.8|140603|140403|2
1733161460000|2024-12-02 17:44:20|140603.6|140403.6|140604.4|140404.4|140604.5|140404.5|140603.6|140403.6|3
1733161480000|2024-12-02 17:44:40|140603.1|140403.1|140605.8|140405.8|140605.8|140405.8|140602.9|140402.9|3
1733161500000|2024-12-02 17:45:00|140607.2|140407.2|140609|140409|140609|140409|140607.2|140407.2|2
1733161520000|2024-12-02 17:45:20|140608.8|140408.8|140608.8|140408.8|140608.8|140408.8|140608.8|140408.8|1
1733161540000|2024-12-02 17:45:40|140608.3|140408.3|140607.4|140407.4|140608.3|140408.3|140605.6|140405.6|9
1733161550000|2024-12-02 17:45:50|140605.6|140405.6|140607.4|140407.4|140607.4|140407.4|140605.6|140405.6|9
1733161570000|2024-12-02 17:46:10|140606.9|140406.9|140607|140407|140607|140407|140606.9|140406.9|2
1733161580000|2024-12-02 17:46:20|140607.2|140407.2|140610.3|140410.3|140610.3|140410.3|140606.2|140406.2|3
1733161590000|2024-12-02 17:46:30|140610.4|140410.4|140638.5|140438.5|140640|140440|140610.4|140410.4|5
1733161600000|2024-12-02 17:46:40|140643|140443|140638.5|140438.5|140643|140443|140638.5|140438.5|2
1733161610000|2024-12-02 17:46:50|140638|140438|140646.5|140446.5|140652|140452|140638|140438|3
1733161620000|2024-12-02 17:47:00|140643.5|140443.5|140643.5|140443.5|140643.5|140443.5|140643.5|140443.5|1
1733161630000|2024-12-02 17:47:10|140643|140443|140637|140437|140645|140445|140637|140437|5
1733161640000|2024-12-02 17:47:20|140638|140438|140638.5|140438.5|140638.5|140438.5|140638|140438|2
1733161650000|2024-12-02 17:47:30|140638|140438|140602.7|140402.7|140638|140438|140602.7|140402.7|7
1733161660000|2024-12-02 17:47:40|140603|140403|140600.9|140400.9|140603|140403|140600.7|140400.7|6
1733161670000|2024-12-02 17:47:50|140600.6|140400.6|140601.4|140401.4|140601.4|140401.4|140600.6|140400.6|10
1733161680000|2024-12-02 17:48:00|140601|140401|140602.4|140402.4|140602.4|140402.4|140601|140401|11
1733161700000|2024-12-02 17:48:20|140602.2|140402.2|140601.4|140401.4|140602.2|140402.2|140601.2|140401.2|8
1733161710000|2024-12-02 17:48:30|140601.5|140401.5|140602.4|140402.4|140602.4|140402.4|140600.9|140400.9|5
1733161720000|2024-12-02 17:48:40|140601.8|140401.8|140602.8|140402.8|140602.8|140402.8|140601.8|140401.8|2
1733161730000|2024-12-02 17:48:50|140603.2|140403.2|140592.8|140392.8|140603.2|140403.2|140592.8|140392.8|10
1733161740000|2024-12-02 17:49:00|140592.4|140392.4|140597.1|140397.1|140598.9|140398.9|140590.9|140390.9|9
1733161750000|2024-12-02 17:49:10|140597|140397|140599.1|140399.1|140599.2|140399.2|140597|140397|4
1733161760000|2024-12-02 17:49:20|140599.2|140399.2|140612.4|140412.4|140614.2|140414.2|140599.1|140399.1|8
1733161770000|2024-12-02 17:49:30|140612.8|140412.8|140614.1|140414.1|140614.1|140414.1|140612.6|140412.6|6
1733161780000|2024-12-02 17:49:40|140614|140414|140614.1|140414.1|140614.6|140414.6|140613.4|140413.4|5
1733161790000|2024-12-02 17:49:50|140613.8|140413.8|140614.1|140414.1|140614.1|140414.1|140613.8|140413.8|2
1733161800000|2024-12-02 17:50:00|140613.8|140413.8|140610.4|140410.4|140616.9|140416.9|140610.2|140410.2|13
1733161810000|2024-12-02 17:50:10|140610|140410|140618.8|140418.8|140619.8|140419.8|140609.4|140409.4|10
1733161820000|2024-12-02 17:50:20|140619.3|140419.3|140618.8|140418.8|140619.3|140419.3|140618.4|140418.4|4
1733161830000|2024-12-02 17:50:30|140618.4|140418.4|140612|140412|140618.4|140418.4|140611.6|140411.6|9
1733161840000|2024-12-02 17:50:40|140611.6|140411.6|140611.6|140411.6|140614.2|140414.2|140611.4|140411.4|11
1733161850000|2024-12-02 17:50:50|140611.4|140411.4|140612.2|140412.2|140612.9|140412.9|140609.7|140409.7|8
1733161860000|2024-12-02 17:51:00|140610.4|140410.4|140612.2|140412.2|140612.2|140412.2|140610.4|140410.4|4
1733161870000|2024-12-02 17:51:10|140612.8|140412.8|140614.6|140414.6|140614.6|140414.6|140610.9|140410.9|9
1733161880000|2024-12-02 17:51:20|140614.5|140414.5|140624.4|140424.4|140624.4|140424.4|140614.5|140414.5|5
1733161890000|2024-12-02 17:51:30|140623.9|140423.9|140635.5|140435.5|140635.5|140435.5|140623.9|140423.9|3
1733161900000|2024-12-02 17:51:40|140637|140437|140639.5|140439.5|140639.5|140439.5|140637|140437|2
1733161910000|2024-12-02 17:51:50|140640|140440|140639.5|140439.5|140640|140440|140639.5|140439.5|6
1733161920000|2024-12-02 17:52:00|140640|140440|140639.5|140439.5|140640.5|140440.5|140639.5|140439.5|5
1733161930000|2024-12-02 17:52:10|140640|140440|140639.5|140439.5|140640|140440|140639.5|140439.5|6
1733161940000|2024-12-02 17:52:20|140638.5|140438.5|140628.7|140428.7|140638.5|140438.5|140628.7|140428.7|9
1733161950000|2024-12-02 17:52:30|140625.8|140425.8|140622.3|140422.3|140625.8|140425.8|140622.3|140422.3|6
1733161960000|2024-12-02 17:52:40|140623.8|140423.8|140624.4|140424.4|140624.4|140424.4|140622.3|140422.3|5
1733161970000|2024-12-02 17:52:50|140624.3|140424.3|140629.6|140429.6|140629.6|140429.6|140622.3|140422.3|8
1733161980000|2024-12-02 17:53:00|140627.2|140427.2|140629.6|140429.6|140630.2|140430.2|140627.2|140427.2|6
1733161990000|2024-12-02 17:53:10|140630.2|140430.2|140629.6|140429.6|140630.2|140430.2|140627.2|140427.2|8
1733162000000|2024-12-02 17:53:20|140627.2|140427.2|140627.8|140427.8|140629.2|140429.2|140626.8|140426.8|6
1733162010000|2024-12-02 17:53:30|140626.8|140426.8|140628.5|140428.5|140628.5|140428.5|140626.5|140426.5|5
1733162020000|2024-12-02 17:53:40|140627.5|140427.5|140624.5|140424.5|140627.5|140427.5|140623.5|140423.5|7
1733162030000|2024-12-02 17:53:50|140623|140423|140623|140423|140624|140424|140620|140420|9
1733162040000|2024-12-02 17:54:00|140620|140420|140621|140421|140623.5|140423.5|140620|140420|8
1733162050000|2024-12-02 17:54:10|140622.5|140422.5|140600|140400|140622.5|140422.5|140588|140388|9
1733162060000|2024-12-02 17:54:20|140604.5|140404.5|140609.1|140409.1|140610.1|140410.1|140604.5|140404.5|5
1733162070000|2024-12-02 17:54:30|140610.1|140410.1|140610|140410|140610.1|140410.1|140609|140409|6
1733162080000|2024-12-02 17:54:40|140609|140409|140609|140409|140610|140410|140608.5|140408.5|6
1733162090000|2024-12-02 17:54:50|140608.5|140408.5|140609.5|140409.5|140609.5|140409.5|140608|140408|9
1733162100000|2024-12-02 17:55:00|140608|140408|140607.5|140407.5|140609.5|140409.5|140607.5|140407.5|6
1733162120000|2024-12-02 17:55:20|140608.5|140408.5|140607|140407|140608.5|140408.5|140607|140407|4
1733162130000|2024-12-02 17:55:30|140606|140406|140606.5|140406.5|140606.5|140406.5|140604.5|140404.5|5
1733162150000|2024-12-02 17:55:50|140605.5|140405.5|140605.5|140405.5|140605.5|140405.5|140605.5|140405.5|1
1733162160000|2024-12-02 17:56:00|140606.5|140406.5|140604.5|140404.5|140606.5|140406.5|140603.5|140403.5|7
1733162170000|2024-12-02 17:56:10|140604|140404|140592|140392|140604|140404|140591|140391|10
1733162190000|2024-12-02 17:56:30|140591|140391|140592.5|140392.5|140593.5|140393.5|140591|140391|4
1733162210000|2024-12-02 17:56:50|140593.5|140393.5|140593.5|140393.5|140593.5|140393.5|140593.5|140393.5|1
1733162220000|2024-12-02 17:57:00|140595|140395|140599|140399|140599|140399|140595|140395|2
1733162230000|2024-12-02 17:57:10|140598.5|140398.5|140603|140403|140603|140403|140597|140397|7
1733162240000|2024-12-02 17:57:20|140601.5|140401.5|140605|140405|140605|140405|140601.5|140401.5|3
1733162250000|2024-12-02 17:57:30|140603|140403|140603|140403|140603|140403|140603|140403|1
1733162260000|2024-12-02 17:57:40|140603.5|140403.5|140603|140403|140605|140405|140603|140403|3
1733162270000|2024-12-02 17:57:50|140604|140404|140603|140403|140604|140404|140603|140403|2
1733162280000|2024-12-02 17:58:00|140604|140404|140604.5|140404.5|140604.5|140404.5|140604|140404|2
1733162290000|2024-12-02 17:58:10|140605.5|140405.5|140607.5|140407.5|140608.5|140408.5|140605.5|140405.5|3
1733162300000|2024-12-02 17:58:20|140606|140406|140606.5|140406.5|140606.5|140406.5|140605|140405|3
1733162310000|2024-12-02 17:58:30|140605.5|140405.5|140604|140404|140605.5|140405.5|140604|140404|3
1733162320000|2024-12-02 17:58:40|140604.9|140404.9|140604.8|140404.8|140606.8|140406.8|140604.8|140404.8|5
1733162330000|2024-12-02 17:58:50|140605.2|140405.2|140607.7|140407.7|140607.7|140407.7|140605.2|140405.2|6
1733162340000|2024-12-02 17:59:00|140606.9|140406.9|140607.8|140407.8|140607.8|140407.8|140606.9|140406.9|6
1733162350000|2024-12-02 17:59:10|140607.7|140407.7|140608.2|140408.2|140608.3|140408.3|140607.7|140407.7|6
1733162360000|2024-12-02 17:59:20|140608.6|140408.6|140608.9|140408.9|140609.9|140409.9|140608.6|140408.6|7
1733162370000|2024-12-02 17:59:30|140608.6|140408.6|140608.6|140408.6|140608.6|140408.6|140607.9|140407.9|5
1733162380000|2024-12-02 17:59:40|140608.2|140408.2|140608.3|140408.3|140608.3|140408.3|140608.2|140408.2|2
1733162390000|2024-12-02 17:59:50|140608.2|140408.2|140607.7|140407.7|140608.2|140408.2|140607.7|140407.7|2
1733162400000|2024-12-02 18:00:00|140607.3|140407.3|140591.9|140391.9|140607.3|140407.3|140590.7|140390.7|11
1733162420000|2024-12-02 18:00:20|140591.6|140391.6|140572.3|140372.3|140591.6|140391.6|140572.3|140372.3|4
1733162430000|2024-12-02 18:00:30|140571.9|140371.9|140571.9|140371.9|140571.9|140371.9|140571.9|140371.9|1
1733162440000|2024-12-02 18:00:40|140571.8|140371.8|140567.4|140367.4|140571.8|140371.8|140566.9|140366.9|3
1733162450000|2024-12-02 18:00:50|140566.8|140366.8|140566.7|140366.7|140570.9|140370.9|140566.7|140366.7|6
1733162460000|2024-12-02 18:01:00|140573.7|140373.7|140580.8|140380.8|140580.8|140380.8|140573.1|140373.1|7
1733162470000|2024-12-02 18:01:10|140581|140381|140593.2|140393.2|140593.2|140393.2|140581|140381|6
1733162480000|2024-12-02 18:01:20|140591.6|140391.6|140590.4|140390.4|140594.3|140394.3|140589.4|140389.4|10
1733162490000|2024-12-02 18:01:30|140590.6|140390.6|140591.9|140391.9|140591.9|140391.9|140589.2|140389.2|8
1733162500000|2024-12-02 18:01:40|140592.7|140392.7|140595.1|140395.1|140596.6|140396.6|140592.7|140392.7|13
1733162510000|2024-12-02 18:01:50|140594.7|140394.7|140603.7|140403.7|140605.3|140405.3|140594.7|140394.7|15
1733162520000|2024-12-02 18:02:00|140603.2|140403.2|140603.4|140403.4|140603.4|140403.4|140602.2|140402.2|3
1733162530000|2024-12-02 18:02:10|140604.6|140404.6|140604.2|140404.2|140604.6|140404.6|140603.4|140403.4|3
1733162540000|2024-12-02 18:02:20|140603.4|140403.4|140604.1|140404.1|140604.1|140404.1|140603.3|140403.3|3
1733162550000|2024-12-02 18:02:30|140603.6|140403.6|140604.4|140404.4|140604.4|140404.4|140603.6|140403.6|2
1733162560000|2024-12-02 18:02:40|140605.2|140405.2|140592.8|140392.8|140605.2|140405.2|140592.2|140392.2|8
1733162570000|2024-12-02 18:02:50|140594.3|140394.3|140594.8|140394.8|140596.3|140396.3|140593.2|140393.2|8
1733162580000|2024-12-02 18:03:00|140594.3|140394.3|140596.7|140396.7|140596.7|140396.7|140594.3|140394.3|5
1733162590000|2024-12-02 18:03:10|140596.9|140396.9|140595.8|140395.8|140596.9|140396.9|140595.8|140395.8|3
1733162600000|2024-12-02 18:03:20|140594.3|140394.3|140593.8|140393.8|140595.8|140395.8|140593.8|140393.8|7
1733162610000|2024-12-02 18:03:30|140595.3|140395.3|140593|140393|140596.3|140396.3|140591.7|140391.7|15
1733162620000|2024-12-02 18:03:40|140592.9|140392.9|140593.7|140393.7|140594.9|140394.9|140592.9|140392.9|8
1733162630000|2024-12-02 18:03:50|140595.2|140395.2|140593.3|140393.3|140595.4|140395.4|140592.9|140392.9|13
1733162640000|2024-12-02 18:04:00|140592.8|140392.8|140593.8|140393.8|140595.3|140395.3|140592.8|140392.8|10
1733162650000|2024-12-02 18:04:10|140593.2|140393.2|140593.7|140393.7|140595.3|140395.3|140592.9|140392.9|9
1733162660000|2024-12-02 18:04:20|140595.2|140395.2|140609.5|140409.5|140609.5|140409.5|140594.8|140394.8|8
1733162670000|2024-12-02 18:04:30|140610.3|140410.3|140621.7|140421.7|140622.2|140422.2|140610.3|140410.3|6
1733162690000|2024-12-02 18:04:50|140621.8|140421.8|140631.5|140431.5|140631.5|140431.5|140621.8|140421.8|5
1733162700000|2024-12-02 18:05:00|140630|140430|140628.5|140428.5|140631.5|140431.5|140628.5|140428.5|6
1733162710000|2024-12-02 18:05:10|140630|140430|140628.5|140428.5|140631.5|140431.5|140628.5|140428.5|6
1733162720000|2024-12-02 18:05:20|140630|140430|140631.5|140431.5|140631.5|140431.5|140630|140430|6
1733162730000|2024-12-02 18:05:30|140630|140430|140636.5|140436.5|140637|140437|140630|140430|12
1733162740000|2024-12-02 18:05:40|140637|140437|140625.5|140425.5|140637|140437|140625.5|140425.5|4
1733162750000|2024-12-02 18:05:50|140626|140426|140625|140425|140626|140426|140625|140425|2
1733162760000|2024-12-02 18:06:00|140622.3|140422.3|140621.7|140421.7|140622.3|140422.3|140621.7|140421.7|3
1733162770000|2024-12-02 18:06:10|140623.6|140423.6|140623.6|140423.6|140623.6|140423.6|140623.2|140423.2|3
1733162790000|2024-12-02 18:06:30|140614.6|140414.6|140611|140411|140614.6|140414.6|140611|140411|2
1733162810000|2024-12-02 18:06:50|140614|140414|140585|140385|140614|140414|140585|140385|13
1733162830000|2024-12-02 18:07:10|140582.5|140382.5|140582|140382|140582.5|140382.5|140582|140382|2
1733162840000|2024-12-02 18:07:20|140579.8|140379.8|140579|140379|140579.8|140379.8|140579|140379|2
1733162850000|2024-12-02 18:07:30|140578.6|140378.6|140566.4|140366.4|140578.6|140378.6|140566.4|140366.4|2
1733162860000|2024-12-02 18:07:40|140566.8|140366.8|140567.4|140367.4|140567.4|140367.4|140566.8|140366.8|5
1733162870000|2024-12-02 18:07:50|140568.9|140368.9|140570.7|140370.7|140570.7|140370.7|140568.9|140368.9|2
1733162880000|2024-12-02 18:08:00|140568.9|140368.9|140568.9|140368.9|140568.9|140368.9|140568.9|140368.9|1
1733162900000|2024-12-02 18:08:20|140558.9|140358.9|140553.2|140353.2|140558.9|140358.9|140553.2|140353.2|2
1733162910000|2024-12-02 18:08:30|140562.4|140362.4|140565.8|140365.8|140569.7|140369.7|140562.4|140362.4|6
1733162920000|2024-12-02 18:08:40|140562|140362|140562.5|140362.5|140562.5|140362.5|140561.5|140361.5|4
1733162930000|2024-12-02 18:08:50|140562.2|140362.2|140560.7|140360.7|140562.2|140362.2|140560.3|140360.3|6
1733162940000|2024-12-02 18:09:00|140561|140361|140561.6|140361.6|140561.6|140361.6|140561|140361|5
1733162950000|2024-12-02 18:09:10|140556.6|140356.6|140551.6|140351.6|140556.6|140356.6|140551.6|140351.6|6
1733162960000|2024-12-02 18:09:20|140561.6|140361.6|140568.4|140368.4|140568.4|140368.4|140558.6|140358.6|4
1733162980000|2024-12-02 18:09:40|140574.8|140374.8|140587.8|140387.8|140592.4|140392.4|140574.8|140374.8|4
1733162990000|2024-12-02 18:09:50|140585.6|140385.6|140587.8|140387.8|140587.8|140387.8|140582.8|140382.8|6
1733163000000|2024-12-02 18:10:00|140587.4|140387.4|140583.2|140383.2|140587.8|140387.8|140583.1|140383.1|11
1733163010000|2024-12-02 18:10:10|140583.3|140383.3|140569.4|140369.4|140584.6|140384.6|140569.4|140369.4|9
1733163020000|2024-12-02 18:10:20|140568.5|140368.5|140566.7|140366.7|140570|140370|140566.6|140366.6|5
1733163030000|2024-12-02 18:10:30|140566.5|140366.5|140560.6|140360.6|140566.6|140366.6|140556.2|140356.2|9
1733163040000|2024-12-02 18:10:40|140558.3|140358.3|140560.6|140360.6|140560.6|140360.6|140558.3|140358.3|2
1733163050000|2024-12-02 18:10:50|140560.5|140360.5|140560.5|140360.5|140560.5|140360.5|140560|140360|3
1733163060000|2024-12-02 18:11:00|140560.2|140360.2|140560|140360|140560.5|140360.5|140557.8|140357.8|6
1733163080000|2024-12-02 18:11:20|140555.8|140355.8|140559.4|140359.4|140560.5|140360.5|140555.8|140355.8|13
1733163090000|2024-12-02 18:11:30|140560.6|140360.6|140561|140361|140561|140361|140560.6|140360.6|2
1733163100000|2024-12-02 18:11:40|140561.1|140361.1|140561.6|140361.6|140561.6|140361.6|140561.1|140361.1|3
1733163110000|2024-12-02 18:11:50|140561.1|140361.1|140561.6|140361.6|140561.6|140361.6|140561.1|140361.1|2
1733163120000|2024-12-02 18:12:00|140561.8|140361.8|140570|140370|140570|140370|140561.2|140361.2|7
1733163130000|2024-12-02 18:12:10|140571|140371|140571|140371|140571|140371|140571|140371|1
1733163140000|2024-12-02 18:12:20|140570.7|140370.7|140569.9|140369.9|140571|140371|140569.9|140369.9|4
1733163150000|2024-12-02 18:12:30|140570.8|140370.8|140568.8|140368.8|140570.8|140370.8|140568.8|140368.8|3
1733163160000|2024-12-02 18:12:40|140569.1|140369.1|140566|140366|140569.1|140369.1|140565|140365|16
1733163170000|2024-12-02 18:12:50|140567.9|140367.9|140569.4|140369.4|140569.4|140369.4|140567|140367|15
1733163180000|2024-12-02 18:13:00|140566.6|140366.6|140567.4|140367.4|140568.8|140368.8|140566.4|140366.4|14
1733163190000|2024-12-02 18:13:10|140567.8|140367.8|140568.8|140368.8|140568.8|140368.8|140567.8|140367.8|4
1733163200000|2024-12-02 18:13:20|140568.7|140368.7|140568.3|140368.3|140568.9|140368.9|140566.6|140366.6|11
1733163210000|2024-12-02 18:13:30|140568.4|140368.4|140568.3|140368.3|140568.4|140368.4|140565.2|140365.2|11
1733163220000|2024-12-02 18:13:40|140568.4|140368.4|140559.4|140359.4|140568.8|140368.8|140559.4|140359.4|13
1733163230000|2024-12-02 18:13:50|140556.1|140356.1|140563.2|140363.2|140563.2|140363.2|140556.1|140356.1|14
1733163240000|2024-12-02 18:14:00|140563.8|140363.8|140563.8|140363.8|140568.4|140368.4|140561.6|140361.6|8
1733163250000|2024-12-02 18:14:10|140563.4|140363.4|140562.8|140362.8|140563.8|140363.8|140562.8|140362.8|3
1733163260000|2024-12-02 18:14:20|140563.3|140363.3|140563.8|140363.8|140563.8|140363.8|140563.3|140363.3|2
1733163270000|2024-12-02 18:14:30|140564.3|140364.3|140564.3|140364.3|140564.3|140364.3|140564.3|140364.3|1
1733163280000|2024-12-02 18:14:40|140562.6|140362.6|140561.2|140361.2|140564.8|140364.8|140556.6|140356.6|13
1733163290000|2024-12-02 18:14:50|140560.2|140360.2|140562.7|140362.7|140564.2|140364.2|140560.2|140360.2|11
1733163300000|2024-12-02 18:15:00|140562.8|140362.8|140557.6|140357.6|140563.8|140363.8|140557.6|140357.6|15
1733163310000|2024-12-02 18:15:10|140560.4|140360.4|140542.9|140342.9|140560.4|140360.4|140542.1|140342.1|10
1733163320000|2024-12-02 18:15:20|140543.9|140343.9|140542.9|140342.9|140547.9|140347.9|140541.6|140341.6|15
1733163330000|2024-12-02 18:15:30|140543.4|140343.4|140550.5|140350.5|140550.5|140350.5|140543.4|140343.4|12
1733163340000|2024-12-02 18:15:40|140548.9|140348.9|140548.4|140348.4|140548.9|140348.9|140546.8|140346.8|17
1733163350000|2024-12-02 18:15:50|140549.4|140349.4|140561|140361|140561|140361|140548.5|140348.5|14
1733163360000|2024-12-02 18:16:00|140561.5|140361.5|140560|140360|140562.4|140362.4|140560|140360|5
1733163370000|2024-12-02 18:16:10|140560.8|140360.8|140564.4|140364.4|140565.4|140365.4|140560.8|140360.8|13
1733163380000|2024-12-02 18:16:20|140564.6|140364.6|140567.5|140367.5|140567.5|140367.5|140562.6|140362.6|12
1733163390000|2024-12-02 18:16:30|140566.1|140366.1|140570.2|140370.2|140570.2|140370.2|140566.1|140366.1|4
1733163400000|2024-12-02 18:16:40|140570.4|140370.4|140570.4|140370.4|140570.4|140370.4|140570.2|140370.2|4
1733163410000|2024-12-02 18:16:50|140567.8|140367.8|140570.3|140370.3|140570.4|140370.4|140567.8|140367.8|5
1733163420000|2024-12-02 18:17:00|140567.2|140367.2|140589|140389|140589|140389|140566.2|140366.2|14
1733163430000|2024-12-02 18:17:10|140591.7|140391.7|140580.1|140380.1|140611.5|140411.5|140580.1|140380.1|8
1733163440000|2024-12-02 18:17:20|140580.2|140380.2|140580.2|140380.2|140580.2|140380.2|140577|140377|6
1733163450000|2024-12-02 18:17:30|140580.1|140380.1|140580.3|140380.3|140580.3|140380.3|140580.1|140380.1|5
1733163460000|2024-12-02 18:17:40|140580.5|140380.5|140595.1|140395.1|140599.5|140399.5|140580.5|140380.5|5
1733163470000|2024-12-02 18:17:50|140594.5|140394.5|140618.1|140418.1|140623.5|140423.5|140594.5|140394.5|13
1733163480000|2024-12-02 18:18:00|140618.5|140418.5|140618.5|140418.5|140623.5|140423.5|140618.5|140418.5|5
1733163490000|2024-12-02 18:18:10|140618.1|140418.1|140623.5|140423.5|140623.5|140423.5|140615.5|140415.5|7
1733163500000|2024-12-02 18:18:20|140617.5|140417.5|140611.1|140411.1|140623.5|140423.5|140611.1|140411.1|9
1733163520000|2024-12-02 18:18:40|140611.5|140411.5|140610|140410|140611.5|140411.5|140610|140410|2
1733163560000|2024-12-02 18:19:20|140609.5|140409.5|140610|140410|140610|140410|140609.5|140409.5|2
1733163570000|2024-12-02 18:19:30|140605|140405|140606|140406|140608.5|140408.5|140602.5|140402.5|10
1733163580000|2024-12-02 18:19:40|140610|140410|140610|140410|140610|140410|140610|140410|1
1733163590000|2024-12-02 18:19:50|140611|140411|140610|140410|140612.5|140412.5|140610|140410|8
1733163600000|2024-12-02 18:20:00|140610.5|140410.5|140611.5|140411.5|140613|140413|140610|140410|7
1733163610000|2024-12-02 18:20:10|140611|140411|140608.5|140408.5|140611|140411|140602|140402|7
1733163620000|2024-12-02 18:20:20|140609.5|140409.5|140605|140405|140610.5|140410.5|140605|140405|5
1733163630000|2024-12-02 18:20:30|140606|140406|140606.5|140406.5|140610|140410|140605|140405|9
1733163640000|2024-12-02 18:20:40|140605|140405|140611.5|140411.5|140611.5|140411.5|140605|140405|7
1733163650000|2024-12-02 18:20:50|140611|140411|140612|140412|140612|140412|140610.5|140410.5|5
1733163660000|2024-12-02 18:21:00|140610.5|140410.5|140610.5|140410.5|140612|140412|140610.5|140410.5|5
1733163670000|2024-12-02 18:21:10|140611.5|140411.5|140612|140412|140612|140412|140611.5|140411.5|2
1733163680000|2024-12-02 18:21:20|140610.5|140410.5|140610.5|140410.5|140612.5|140412.5|140610|140410|5
1733163690000|2024-12-02 18:21:30|140621|140421|140625|140425|140625|140425|140621|140421|2
1733163700000|2024-12-02 18:21:40|140624.5|140424.5|140628|140428|140630.5|140430.5|140624.5|140424.5|6
1733163710000|2024-12-02 18:21:50|140629|140429|140627.5|140427.5|140629|140429|140625|140425|4
1733163720000|2024-12-02 18:22:00|140625|140425|140625|140425|140627.5|140427.5|140625|140425|6
1733163730000|2024-12-02 18:22:10|140611|140411|140600|140400|140611|140411|140600|140400|2
1733163750000|2024-12-02 18:22:30|140596|140396|140594.2|140394.2|140596.6|140396.6|140591|140391|7
1733163760000|2024-12-02 18:22:40|140592.8|140392.8|140591.7|140391.7|140592.8|140392.8|140591.7|140391.7|3
1733163770000|2024-12-02 18:22:50|140591.2|140391.2|140589.2|140389.2|140591.2|140391.2|140587.6|140387.6|5
1733163780000|2024-12-02 18:23:00|140590.2|140390.2|140594.6|140394.6|140595.6|140395.6|140590.2|140390.2|8
1733163790000|2024-12-02 18:23:10|140594.5|140394.5|140596.2|140396.2|140596.2|140396.2|140594.5|140394.5|5
1733163800000|2024-12-02 18:23:20|140595.6|140395.6|140596.2|140396.2|140596.6|140396.6|140595.6|140395.6|10
1733163810000|2024-12-02 18:23:30|140596.6|140396.6|140602.5|140402.5|140602.5|140402.5|140596.6|140396.6|4
1733163820000|2024-12-02 18:23:40|140600.5|140400.5|140600|140400|140600.5|140400.5|140600|140400|2
1733163830000|2024-12-02 18:23:50|140600.5|140400.5|140601|140401|140601|140401|140600.5|140400.5|4
1733163840000|2024-12-02 18:24:00|140600.5|140400.5|140601|140401|140602|140402|140600.5|140400.5|4
1733163850000|2024-12-02 18:24:10|140600.5|140400.5|140600.5|140400.5|140600.5|140400.5|140600.5|140400.5|1
1733163860000|2024-12-02 18:24:20|140601|140401|140600.5|140400.5|140601|140401|140600|140400|5
1733163870000|2024-12-02 18:24:30|140598.5|140398.5|140597|140397|140598.5|140398.5|140596.6|140396.6|5
1733163880000|2024-12-02 18:24:40|140599|140399|140601|140401|140601|140401|140598.6|140398.6|9
1733163890000|2024-12-02 18:24:50|140600|140400|140601.5|140401.5|140601.5|140401.5|140599|140399|10
1733163900000|2024-12-02 18:25:00|140601|140401|140600|140400|140601|140401|140599|140399|14
1733163910000|2024-12-02 18:25:10|140601|140401|140599|140399|140601|140401|140599|140399|10
1733163920000|2024-12-02 18:25:20|140600|140400|140600|140400|140600|140400|140599|140399|5
1733163930000|2024-12-02 18:25:30|140599.6|140399.6|140598.6|140398.6|140599.6|140399.6|140598|140398|4
1733163940000|2024-12-02 18:25:40|140598|140398|140598.6|140398.6|140598.6|140398.6|140598|140398|2
1733163960000|2024-12-02 18:26:00|140599|140399|140598|140398|140599|140399|140598|140398|3
1733163970000|2024-12-02 18:26:10|140598.6|140398.6|140591.8|140391.8|140598.6|140398.6|140591.2|140391.2|8
1733163980000|2024-12-02 18:26:20|140594.1|140394.1|140591.9|140391.9|140594.1|140394.1|140591.5|140391.5|8
1733163990000|2024-12-02 18:26:30|140591.8|140391.8|140592.2|140392.2|140592.8|140392.8|140590.8|140390.8|10
1733164000000|2024-12-02 18:26:40|140592.3|140392.3|140588.2|140388.2|140592.3|140392.3|140588.2|140388.2|5
1733164010000|2024-12-02 18:26:50|140588.7|140388.7|140588.7|140388.7|140588.7|140388.7|140585.2|140385.2|3
1733164030000|2024-12-02 18:27:10|140585.7|140385.7|140588.7|140388.7|140588.7|140388.7|140585.2|140385.2|7
1733164040000|2024-12-02 18:27:20|140588.6|140388.6|140584|140384|140588.6|140388.6|140583.5|140383.5|12
1733164050000|2024-12-02 18:27:30|140583.6|140383.6|140592.2|140392.2|140593.1|140393.1|140583.6|140383.6|9
1733164060000|2024-12-02 18:27:40|140591.8|140391.8|140595.2|140395.2|140595.8|140395.8|140591.8|140391.8|5
1733164070000|2024-12-02 18:27:50|140595.8|140395.8|140595.2|140395.2|140595.8|140395.8|140594.2|140394.2|8
1733164080000|2024-12-02 18:28:00|140594.8|140394.8|140595.8|140395.8|140596.2|140396.2|140594.8|140394.8|12
1733164090000|2024-12-02 18:28:10|140596.2|140396.2|140595.8|140395.8|140597.2|140397.2|140595.8|140395.8|10
1733164100000|2024-12-02 18:28:20|140591.2|140391.2|140593.3|140393.3|140593.8|140393.8|140585.2|140385.2|10
1733164110000|2024-12-02 18:28:30|140592.8|140392.8|140593.7|140393.7|140593.7|140393.7|140592.2|140392.2|4
1733164120000|2024-12-02 18:28:40|140593.8|140393.8|140593.7|140393.7|140593.8|140393.8|140593.2|140393.2|3
1733164130000|2024-12-02 18:28:50|140593.8|140393.8|140593.7|140393.7|140593.8|140393.8|140593.7|140393.7|4
1733164140000|2024-12-02 18:29:00|140590.4|140390.4|140590.9|140390.9|140593.7|140393.7|140589.4|140389.4|6
1733164150000|2024-12-02 18:29:10|140589.9|140389.9|140593.8|140393.8|140593.8|140393.8|140589.9|140389.9|2
1733164160000|2024-12-02 18:29:20|140590.8|140390.8|140590.4|140390.4|140590.8|140390.8|140589.2|140389.2|4
1733164170000|2024-12-02 18:29:30|140590.3|140390.3|140593.8|140393.8|140593.8|140393.8|140590.3|140390.3|6
1733164180000|2024-12-02 18:29:40|140593.2|140393.2|140593.2|140393.2|140593.2|140393.2|140593.2|140393.2|1
1733164190000|2024-12-02 18:29:50|140593.3|140393.3|140596.2|140396.2|140597.2|140397.2|140593.3|140393.3|9
1733164200000|2024-12-02 18:30:00|140596.8|140396.8|140600|140400|140605|140405|140595.8|140395.8|7
1733164210000|2024-12-02 18:30:10|140599.6|140399.6|140599.6|140399.6|140600|140400|140599|140399|11
1733164220000|2024-12-02 18:30:20|140599|140399|140599.6|140399.6|140599.6|140399.6|140599|140399|8
1733164230000|2024-12-02 18:30:30|140599|140399|140599|140399|140599.6|140399.6|140599|140399|3
1733164240000|2024-12-02 18:30:40|140599.6|140399.6|140600|140400|140600|140400|140599.6|140399.6|2
1733164250000|2024-12-02 18:30:50|140601|140401|140600|140400|140601.5|140401.5|140600|140400|10
1733164260000|2024-12-02 18:31:00|140601|140401|140600|140400|140601|140401|140600|140400|2
1733164270000|2024-12-02 18:31:10|140598.6|140398.6|140595.8|140395.8|140599|140399|140595.2|140395.2|5
1733164280000|2024-12-02 18:31:20|140595.2|140395.2|140597.2|140397.2|140597.2|140397.2|140595.2|140395.2|15
1733164290000|2024-12-02 18:31:30|140596.7|140396.7|140600|140400|140600|140400|140595.8|140395.8|14
1733164300000|2024-12-02 18:31:40|140601|140401|140601|140401|140601|140401|140600|140400|7
1733164310000|2024-12-02 18:31:50|140600|140400|140600|140400|140600.5|140400.5|140599.6|140399.6|7
1733164320000|2024-12-02 18:32:00|140597.6|140397.6|140597.8|140397.8|140599.2|140399.2|140596.2|140396.2|17
1733164330000|2024-12-02 18:32:10|140597.2|140397.2|140600|140400|140601|140401|140596.3|140396.3|16
1733164340000|2024-12-02 18:32:20|140597.8|140397.8|140596.2|140396.2|140597.8|140397.8|140596.2|140396.2|5
1733164350000|2024-12-02 18:32:30|140597.2|140397.2|140597.2|140397.2|140597.2|140397.2|140596.8|140396.8|7
1733164360000|2024-12-02 18:32:40|140596.8|140396.8|140601|140401|140601|140401|140596.8|140396.8|9
1733164370000|2024-12-02 18:32:50|140602|140402|140600|140400|140602|140402|140600|140400|4
1733164380000|2024-12-02 18:33:00|140601.5|140401.5|140601.5|140401.5|140605|140405|140601.5|140401.5|6
1733164390000|2024-12-02 18:33:10|140600|140400|140601.5|140401.5|140603|140403|140600|140400|8
1733164400000|2024-12-02 18:33:20|140600|140400|140601.5|140401.5|140602.5|140402.5|140600|140400|4
1733164410000|2024-12-02 18:33:30|140600|140400|140600|140400|140601|140401|140600|140400|5
1733164420000|2024-12-02 18:33:40|140601.5|140401.5|140600|140400|140601.5|140401.5|140600|140400|11
1733164430000|2024-12-02 18:33:50|140600.5|140400.5|140601|140401|140602|140402|140600|140400|12
1733164440000|2024-12-02 18:34:00|140601.5|140401.5|140602|140402|140602|140402|140601|140401|6
1733164450000|2024-12-02 18:34:10|140601|140401|140602.5|140402.5|140602.5|140402.5|140601|140401|4
1733164470000|2024-12-02 18:34:30|140601|140401|140602.5|140402.5|140602.5|140402.5|140601|140401|2
1733164480000|2024-12-02 18:34:40|140601.5|140401.5|140601|140401|140602.5|140402.5|140600|140400|6
1733164490000|2024-12-02 18:34:50|140600|140400|140599.1|140399.1|140602.5|140402.5|140599.1|140399.1|12
1733164500000|2024-12-02 18:35:00|140599.6|140399.6|140588.2|140388.2|140599.6|140399.6|140588.2|140388.2|12
1733164510000|2024-12-02 18:35:10|140588.7|140388.7|140588.2|140388.2|140588.7|140388.7|140588.2|140388.2|2
1733164520000|2024-12-02 18:35:20|140588.7|140388.7|140588.2|140388.2|140588.7|140388.7|140588.2|140388.2|2
1733164530000|2024-12-02 18:35:30|140588.8|140388.8|140589.2|140389.2|140589.2|140389.2|140588.8|140388.8|2
1733164540000|2024-12-02 18:35:40|140590.8|140390.8|140591.4|140391.4|140591.4|140391.4|140589.3|140389.3|8
1733164550000|2024-12-02 18:35:50|140594.4|140394.4|140594.4|140394.4|140595.4|140395.4|140591.4|140391.4|9
1733164560000|2024-12-02 18:36:00|140591.8|140391.8|140593.9|140393.9|140594.8|140394.8|140590.8|140390.8|10
1733164570000|2024-12-02 18:36:10|140593.4|140393.4|140601|140401|140601|140401|140593.4|140393.4|2
1733164580000|2024-12-02 18:36:20|140602|140402|140603|140403|140603|140403|140602|140402|2
1733164600000|2024-12-02 18:36:40|140601.5|140401.5|140602.5|140402.5|140602.5|140402.5|140601.5|140401.5|2
1733164620000|2024-12-02 18:37:00|140601.5|140401.5|140602.5|140402.5|140602.5|140402.5|140601.5|140401.5|4
1733164630000|2024-12-02 18:37:10|140601.5|140401.5|140599|140399|140601.5|140401.5|140599|140399|5
1733164650000|2024-12-02 18:37:30|140599.5|140399.5|140600|140400|140600.5|140400.5|140599.5|140399.5|3
1733164660000|2024-12-02 18:37:40|140599.5|140399.5|140599.5|140399.5|140599.5|140399.5|140599.5|140399.5|1
1733164690000|2024-12-02 18:38:10|140600|140400|140600|140400|140601|140401|140600|140400|3
1733164710000|2024-12-02 18:38:30|140599.5|140399.5|140599|140399|140599.5|140399.5|140599|140399|2
1733164730000|2024-12-02 18:38:50|140598.5|140398.5|140599|140399|140599|140399|140598.5|140398.5|2
1733164750000|2024-12-02 18:39:10|140595|140395|140591.5|140391.5|140595|140395|140591.5|140391.5|3
1733164760000|2024-12-02 18:39:20|140592.5|140392.5|140588.5|140388.5|140593|140393|140588.5|140388.5|10
1733164770000|2024-12-02 18:39:30|140587|140387|140587|140387|140587|140387|140587|140387|1
1733164780000|2024-12-02 18:39:40|140586.5|140386.5|140582.5|140382.5|140586.5|140386.5|140555.5|140355.5|7
1733164790000|2024-12-02 18:39:50|140585|140385|140583.5|140383.5|140585|140385|140583.5|140383.5|2
1733164800000|2024-12-02 18:40:00|140584|140384|140584|140384|140584|140384|140584|140384|1
1733164810000|2024-12-02 18:40:10|140585|140385|140593.5|140393.5|140593.5|140393.5|140585|140385|6
1733164820000|2024-12-02 18:40:20|140593|140393|140596.5|140396.5|140598|140398|140593|140393|7
1733164840000|2024-12-02 18:40:40|140597|140397|140599|140399|140599|140399|140593.5|140393.5|4
1733164850000|2024-12-02 18:40:50|140600|140400|140605|140405|140610|140410|140599|140399|10
1733164860000|2024-12-02 18:41:00|140608.5|140408.5|140604|140404|140608.5|140408.5|140604|140404|5
1733164870000|2024-12-02 18:41:10|140606|140406|140604|140404|140607.5|140407.5|140604|140404|4
1733164890000|2024-12-02 18:41:30|140602.5|140402.5|140603.5|140403.5|140603.5|140403.5|140602.5|140402.5|2
1733164900000|2024-12-02 18:41:40|140603|140403|140587.5|140387.5|140603|140403|140587.5|140387.5|5
1733164910000|2024-12-02 18:41:50|140587|140387|140587|140387|140587|140387|140587|140387|1
1733164940000|2024-12-02 18:42:20|140588|140388|140587|140387|140588|140388|140587|140387|5
1733164950000|2024-12-02 18:42:30|140588|140388|140587.5|140387.5|140588|140388|140587.5|140387.5|4
1733164960000|2024-12-02 18:42:40|140587|140387|140587|140387|140587|140387|140587|140387|1
1733164980000|2024-12-02 18:43:00|140587.5|140387.5|140586.5|140386.5|140587.5|140387.5|140586.5|140386.5|3
1733164990000|2024-12-02 18:43:10|140587|140387|140584.5|140384.5|140587|140387|140584|140384|11
1733165000000|2024-12-02 18:43:20|140585.5|140385.5|140584|140384|140585.5|140385.5|140580|140380|5
1733165010000|2024-12-02 18:43:30|140583.5|140383.5|140578|140378|140584.5|140384.5|140578|140378|3
1733165020000|2024-12-02 18:43:40|140571.5|140371.5|140590|140390|140590|140390|140571.5|140371.5|12
1733165030000|2024-12-02 18:43:50|140588|140388|140588|140388|140588|140388|140588|140388|1
1733165040000|2024-12-02 18:44:00|140590|140390|140587|140387|140590|140390|140587|140387|7
1733165050000|2024-12-02 18:44:10|140587.5|140387.5|140587|140387|140587.5|140387.5|140587|140387|6
1733165060000|2024-12-02 18:44:20|140588|140388|140590|140390|140590|140390|140587|140387|7
1733165110000|2024-12-02 18:45:10|140588.5|140388.5|140587.5|140387.5|140588.5|140388.5|140587.5|140387.5|4
1733165120000|2024-12-02 18:45:20|140586.5|140386.5|140586.5|140386.5|140586.5|140386.5|140586.5|140386.5|1
1733165130000|2024-12-02 18:45:30|140584.5|140384.5|140582|140382|140584.5|140384.5|140580|140380|5
1733165140000|2024-12-02 18:45:40|140582.5|140382.5|140582.5|140382.5|140583|140383|140582.5|140382.5|3
1733165160000|2024-12-02 18:46:00|140583|140383|140588.5|140388.5|140588.5|140388.5|140583|140383|7
1733165210000|2024-12-02 18:46:50|140589|140389|140589|140389|140589.5|140389.5|140588.5|140388.5|4
1733165220000|2024-12-02 18:47:00|140588.5|140388.5|140589|140389|140589|140389|140588.5|140388.5|2
1733165240000|2024-12-02 18:47:20|140589.5|140389.5|140590|140390|140590|140390|140589.5|140389.5|2
1733165250000|2024-12-02 18:47:30|140595|140395|140595|140395|140595|140395|140595|140395|1
1733165260000|2024-12-02 18:47:40|140600|140400|140590|140390|140600|140400|140575.5|140375.5|3
1733165270000|2024-12-02 18:47:50|140587|140387|140586|140386|140587|140387|140586|140386|2
1733165290000|2024-12-02 18:48:10|140586.5|140386.5|140586.5|140386.5|140586.5|140386.5|140586.5|140386.5|1
1733165300000|2024-12-02 18:48:20|140587|140387|140586.5|140386.5|140587|140387|140586.5|140386.5|2
1733165320000|2024-12-02 18:48:40|140587.5|140387.5|140588|140388|140588|140388|140587.5|140387.5|2
1733165330000|2024-12-02 18:48:50|140592|140392|140595|140395|140595|140395|140592|140392|2
1733165380000|2024-12-02 18:49:40|140593|140393|140589.5|140389.5|140593|140393|140589.5|140389.5|5
1733165390000|2024-12-02 18:49:50|140590|140390|140590|140390|140590|140390|140590|140390|1
1733165400000|2024-12-02 18:50:00|140591|140391|140591|140391|140591|140391|140591|140391|1
1733165410000|2024-12-02 18:50:10|140590.5|140390.5|140589.5|140389.5|140590.5|140390.5|140589.5|140389.5|3
1733165430000|2024-12-02 18:50:30|140588.5|140388.5|140585|140385|140588.5|140388.5|140585|140385|5
1733165440000|2024-12-02 18:50:40|140586.5|140386.5|140586.5|140386.5|140588|140388|140585|140385|11
1733165450000|2024-12-02 18:50:50|140586|140386|140585|140385|140587.5|140387.5|140585|140385|5
1733165470000|2024-12-02 18:51:10|140586.5|140386.5|140585|140385|140588.5|140388.5|140585|140385|4
1733165480000|2024-12-02 18:51:20|140586.5|140386.5|140588.5|140388.5|140589|140389|140585|140385|7
1733165490000|2024-12-02 18:51:30|140589|140389|140592|140392|140592|140392|140589|140389|2
1733165500000|2024-12-02 18:51:40|140591|140391|140591|140391|140591|140391|140591|140391|1
1733165510000|2024-12-02 18:51:50|140590|140390|140591.5|140391.5|140591.5|140391.5|140590|140390|2
1733165520000|2024-12-02 18:52:00|140590.5|140390.5|140591|140391|140592.5|140392.5|140590.5|140390.5|4
1733165530000|2024-12-02 18:52:10|140595|140395|140591.5|140391.5|140595|140395|140591.5|140391.5|2
1733165540000|2024-12-02 18:52:20|140595|140395|140591.5|140391.5|140595|140395|140591.5|140391.5|2
1733165550000|2024-12-02 18:52:30|140595|140395|140590|140390|140595|140395|140590|140390|8
1733165560000|2024-12-02 18:52:40|140591|140391|140590.5|140390.5|140591|140391|140590|140390|11
1733165570000|2024-12-02 18:52:50|140590|140390|140591|140391|140591.5|140391.5|140590|140390|10
1733165580000|2024-12-02 18:53:00|140590|140390|140590.5|140390.5|140591|140391|140590|140390|9
1733165590000|2024-12-02 18:53:10|140590|140390|140591|140391|140591|140391|140590|140390|4
1733165600000|2024-12-02 18:53:20|140590|140390|140595|140395|140595|140395|140590|140390|5
1733165760000|2024-12-02 18:56:00|140592.5|140392.5|140592.5|140392.5|140592.5|140392.5|140592.5|140392.5|1
1733165770000|2024-12-02 18:56:10|140595|140395|140592.5|140392.5|140595|140395|140592.5|140392.5|8
1733165780000|2024-12-02 18:56:20|140595|140395|140595|140395|140595|140395|140595|140395|1
1733165790000|2024-12-02 18:56:30|140592.5|140392.5|140592.5|140392.5|140595|140395|140592.5|140392.5|3
1733165800000|2024-12-02 18:56:40|140595|140395|140595|140395|140595|140395|140592.5|140392.5|3
1733165810000|2024-12-02 18:56:50|140594.5|140394.5|140595|140395|140595|140395|140592.5|140392.5|7
1733165820000|2024-12-02 18:57:00|140598|140398|140602|140402|140605|140405|140598|140398|3
1733165830000|2024-12-02 18:57:10|140600|140400|140595|140395|140600|140400|140595|140395|7
1733165840000|2024-12-02 18:57:20|140593|140393|140594|140394|140594|140394|140593|140393|3
1733165850000|2024-12-02 18:57:30|140593.5|140393.5|140594|140394|140595|140395|140593.5|140393.5|6
1733165860000|2024-12-02 18:57:40|140593.5|140393.5|140593.5|140393.5|140593.5|140393.5|140593.5|140393.5|1
1733165890000|2024-12-02 18:58:10|140593|140393|140593|140393|140593|140393|140593|140393|1
1733165900000|2024-12-02 18:58:20|140593.5|140393.5|140585|140385|140593.5|140393.5|140585|140385|2
1733165920000|2024-12-02 18:58:40|140575|140375|140585|140385|140585|140385|140575|140375|5
1733166040000|2024-12-02 19:00:40|140584|140384|140580|140380|140584.5|140384.5|140580|140380|4
1733166060000|2024-12-02 19:01:00|140582.5|140382.5|140580|140380|140584|140384|140580|140380|6
1733166070000|2024-12-02 19:01:10|140582.5|140382.5|140584.5|140384.5|140584.5|140384.5|140582.5|140382.5|2
1733166080000|2024-12-02 19:01:20|140585|140385|140585|140385|140585|140385|140585|140385|1
1733166090000|2024-12-02 19:01:30|140584.5|140384.5|140585|140385|140585|140385|140584.5|140384.5|2
1733166100000|2024-12-02 19:01:40|140584.5|140384.5|140585|140385|140585|140385|140584.5|140384.5|6
1733166120000|2024-12-02 19:02:00|140584.5|140384.5|140585|140385|140585|140385|140584.5|140384.5|2
1733166130000|2024-12-02 19:02:10|140586.5|140386.5|140586.5|140386.5|140586.5|140386.5|140586.5|140386.5|1
1733166140000|2024-12-02 19:02:20|140588|140388|140585|140385|140588|140388|140585|140385|2
1733166160000|2024-12-02 19:02:40|140586.5|140386.5|140589.5|140389.5|140589.5|140389.5|140585|140385|5
1733166170000|2024-12-02 19:02:50|140585|140385|140595.5|140395.5|140595.5|140395.5|140585|140385|8
1733166180000|2024-12-02 19:03:00|140594.5|140394.5|140594.5|140394.5|140594.5|140394.5|140594.5|140394.5|1
1733166190000|2024-12-02 19:03:10|140594|140394|140585|140385|140595|140395|140585|140385|5
1733166410000|2024-12-02 19:06:50|140587|140387|140592|140392|140593|140393|140587|140387|3
1733166440000|2024-12-02 19:07:20|140592.5|140392.5|140592|140392|140592.5|140392.5|140592|140392|2
1733166450000|2024-12-02 19:07:30|140591.5|140391.5|140592|140392|140592|140392|140591.5|140391.5|4
1733166480000|2024-12-02 19:08:00|140591|140391|140600|140400|140600|140400|140589.5|140389.5|6
1733166490000|2024-12-02 19:08:10|140599.5|140399.5|140599.5|140399.5|140599.5|140399.5|140599.5|140399.5|1
1733166500000|2024-12-02 19:08:20|140599|140399|140599|140399|140599|140399|140599|140399|1
1733166510000|2024-12-02 19:08:30|140597|140397|140589|140389|140597|140397|140585|140385|3
1733166520000|2024-12-02 19:08:40|140592|140392|140592|140392|140592.5|140392.5|140592|140392|3
1733166530000|2024-12-02 19:08:50|140591.5|140391.5|140591.5|140391.5|140591.5|140391.5|140591.5|140391.5|1
1733166540000|2024-12-02 19:09:00|140585|140385|140585|140385|140585|140385|140585|140385|1
1733166650000|2024-12-02 19:10:50|140586.5|140386.5|140585|140385|140586.5|140386.5|140585|140385|4
1733166660000|2024-12-02 19:11:00|140586.5|140386.5|140585|140385|140586.5|140386.5|140585|140385|6
1733166700000|2024-12-02 19:11:40|140586.5|140386.5|140586.5|140386.5|140586.5|140386.5|140586.5|140386.5|1
1733166740000|2024-12-02 19:12:20|140585|140385|140586.5|140386.5|140586.5|140386.5|140585|140385|2
1733166770000|2024-12-02 19:12:50|140585|140385|140586.5|140386.5|140586.5|140386.5|140585|140385|2
1733166800000|2024-12-02 19:13:20|140586.6|140386.6|140586.5|140386.5|140586.6|140386.6|140586.5|140386.5|4
1733166860000|2024-12-02 19:14:20|140586.8|140386.8|140586.8|140386.8|140586.8|140386.8|140586.8|140386.8|1
1733166890000|2024-12-02 19:14:50|140586.9|140386.9|140586.9|140386.9|140587.3|140387.3|140586.9|140386.9|7
1733166900000|2024-12-02 19:15:00|140587.3|140387.3|140598|140398|140598.5|140398.5|140586.6|140386.6|10
1733166910000|2024-12-02 19:15:10|140598.5|140398.5|140604.5|140404.5|140605|140405|140598|140398|10
1733166930000|2024-12-02 19:15:30|140604|140404|140602.5|140402.5|140604.5|140404.5|140602|140402|7
1733166940000|2024-12-02 19:15:40|140600.5|140400.5|140603.5|140403.5|140603.5|140403.5|140597.5|140397.5|6
1733166950000|2024-12-02 19:15:50|140602.5|140402.5|140585.5|140385.5|140602.5|140402.5|140585.5|140385.5|3
1733166960000|2024-12-02 19:16:00|140586|140386|140585|140385|140586|140386|140585|140385|2
1733166980000|2024-12-02 19:16:20|140590|140390|140590|140390|140590|140390|140590|140390|1
1733167240000|2024-12-02 19:20:40|140580|140380|140580|140380|140580|140380|140580|140380|1
1733167270000|2024-12-02 19:21:10|140590|140390|140590|140390|140590|140390|140590|140390|1
1733167280000|2024-12-02 19:21:20|140585|140385|140584|140384|140585|140385|140584|140384|2
1733167290000|2024-12-02 19:21:30|140584.5|140384.5|140584.5|140384.5|140584.5|140384.5|140584.5|140384.5|1
1733167320000|2024-12-02 19:22:00|140585|140385|140585|140385|140585|140385|140585|140385|1
1733167500000|2024-12-02 19:25:00|140590|140390|140580|140380|140590|140390|140580|140380|2
1733167530000|2024-12-02 19:25:30|140590|140390|140590|140390|140590|140390|140590|140390|1
1733167690000|2024-12-02 19:28:10|140589.5|140389.5|140589.5|140389.5|140589.5|140389.5|140589.5|140389.5|1
1733167700000|2024-12-02 19:28:20|140589|140389|140589|140389|140589|140389|140589|140389|1
1733167730000|2024-12-02 19:28:50|140579.5|140379.5|140579.8|140379.8|140580.8|140380.8|140579.5|140379.5|3
1733167740000|2024-12-02 19:29:00|140580.8|140380.8|140580.8|140380.8|140580.8|140380.8|140580.8|140380.8|1
1733167750000|2024-12-02 19:29:10|140579.8|140379.8|140579.8|140379.8|140579.8|140379.8|140579.8|140379.8|1
1733167760000|2024-12-02 19:29:20|140578.2|140378.2|140583|140383|140583|140383|140576.5|140376.5|3
1733167770000|2024-12-02 19:29:30|140583.5|140383.5|140583.5|140383.5|140583.5|140383.5|140583.5|140383.5|1
1733167780000|2024-12-02 19:29:40|140583|140383|140583|140383|140583|140383|140583|140383|1
1733167790000|2024-12-02 19:29:50|140583.5|140383.5|140585|140385|140585|140385|140583.5|140383.5|2
1733167800000|2024-12-02 19:30:00|140588.5|140388.5|140588|140388|140588.5|140388.5|140588|140388|2
1733167810000|2024-12-02 19:30:10|140584.5|140384.5|140584.5|140384.5|140584.5|140384.5|140584.5|140384.5|1
1733167830000|2024-12-02 19:30:30|140584|140384|140584|140384|140584.5|140384.5|140584|140384|3
1733167840000|2024-12-02 19:30:40|140584.5|140384.5|140588|140388|140588|140388|140584.5|140384.5|3
1733167850000|2024-12-02 19:30:50|140587|140387|140589|140389|140589|140389|140587|140387|2
1733167870000|2024-12-02 19:31:10|140585|140385|140585|140385|140585|140385|140585|140385|1
1733167880000|2024-12-02 19:31:20|140589|140389|140589|140389|140589|140389|140589|140389|1
1733167920000|2024-12-02 19:32:00|140588|140388|140588|140388|140588|140388|140588|140388|1
1733167930000|2024-12-02 19:32:10|140583.5|140383.5|140583.5|140383.5|140583.5|140383.5|140583|140383|3
1733167940000|2024-12-02 19:32:20|140583|140383|140583|140383|140583|140383|140583|140383|1
1733167950000|2024-12-02 19:32:30|140583.5|140383.5|140583.5|140383.5|140583.5|140383.5|140583.5|140383.5|1
1733167960000|2024-12-02 19:32:40|140587|140387|140587|140387|140587|140387|140587|140387|1
1733167980000|2024-12-02 19:33:00|140586.5|140386.5|140586.5|140386.5|140586.5|140386.5|140586.5|140386.5|1
1733167990000|2024-12-02 19:33:10|140586|140386|140585|140385|140586|140386|140584.5|140384.5|3
1733168060000|2024-12-02 19:34:20|140584.5|140384.5|140584.5|140384.5|140584.5|140384.5|140584.5|140384.5|1
1733168170000|2024-12-02 19:36:10|140589.5|140389.5|140580|140380|140589.5|140389.5|140580|140380|2
1733168180000|2024-12-02 19:36:20|140578|140378|140577.5|140377.5|140578|140378|140577.5|140377.5|2
1733168190000|2024-12-02 19:36:30|140577.2|140377.2|140580|140380|140580|140380|140577.2|140377.2|3
1733168200000|2024-12-02 19:36:40|140590|140390|140585|140385|140590|140390|140584|140384|5
1733168220000|2024-12-02 19:37:00|140584.5|140384.5|140585|140385|140585|140385|140584.5|140384.5|2
1733168230000|2024-12-02 19:37:10|140584.5|140384.5|140584.5|140384.5|140584.5|140384.5|140584.5|140384.5|1
1733168240000|2024-12-02 19:37:20|140585|140385|140585|140385|140585|140385|140584.5|140384.5|3
1733168270000|2024-12-02 19:37:50|140584.5|140384.5|140584.5|140384.5|140585|140385|140584.5|140384.5|3
1733168290000|2024-12-02 19:38:10|140589.5|140389.5|140585.5|140385.5|140590|140390|140585.5|140385.5|3
1733168300000|2024-12-02 19:38:20|140584|140384|140585|140385|140585|140385|140584|140384|7
1733168360000|2024-12-02 19:39:20|140590|140390|140572.5|140372.5|140590|140390|140572.5|140372.5|3
1733168390000|2024-12-02 19:39:50|140585|140385|140585|140385|140585|140385|140585|140385|1
1733168740000|2024-12-02 19:45:40|140580|140380|140580|140380|140580|140380|140580|140380|1
1733168790000|2024-12-02 19:46:30|140568.2|140368.2|140571.5|140371.5|140580|140380|140555|140355|5
1733168800000|2024-12-02 19:46:40|140572|140372|140571|140371|140572|140372|140570.8|140370.8|5
1733168810000|2024-12-02 19:46:50|140571.2|140371.2|140572|140372|140572|140372|140570.8|140370.8|7
1733168820000|2024-12-02 19:47:00|140572.2|140372.2|140584|140384|140584|140384|140572|140372|3
1733168830000|2024-12-02 19:47:10|140584.5|140384.5|140584|140384|140584.5|140384.5|140583.5|140383.5|9
1733168840000|2024-12-02 19:47:20|140584.5|140384.5|140584|140384|140584.5|140384.5|140583|140383|6
1733168850000|2024-12-02 19:47:30|140583.5|140383.5|140583.5|140383.5|140584.5|140384.5|140582.5|140382.5|7
1733168860000|2024-12-02 19:47:40|140584|140384|140584|140384|140584|140384|140584|140384|1
1733168870000|2024-12-02 19:47:50|140583|140383|140583.5|140383.5|140583.5|140383.5|140583|140383|2
1733168880000|2024-12-02 19:48:00|140585|140385|140584.5|140384.5|140585|140385|140584|140384|3
1733168890000|2024-12-02 19:48:10|140585|140385|140585|140385|140585|140385|140585|140385|1
1733168900000|2024-12-02 19:48:20|140584.5|140384.5|140585|140385|140585|140385|140584.5|140384.5|4
1733168910000|2024-12-02 19:48:30|140584.5|140384.5|140585|140385|140585|140385|140584.5|140384.5|2
1733168920000|2024-12-02 19:48:40|140584.5|140384.5|140585|140385|140585|140385|140584.5|140384.5|4
1733168940000|2024-12-02 19:49:00|140575|140375|140575|140375|140575|140375|140555|140355|3
1733168950000|2024-12-02 19:49:10|140555.5|140355.5|140550|140350|140575|140375|140550|140350|8
1733168970000|2024-12-02 19:49:30|140551|140351|140551.5|140351.5|140551.5|140351.5|140550|140350|3
1733169000000|2024-12-02 19:50:00|140563.5|140363.5|140570|140370|140570|140370|140563.5|140363.5|2
1733169020000|2024-12-02 19:50:20|140571|140371|140571|140371|140571|140371|140571|140371|1
1733169030000|2024-12-02 19:50:30|140570|140370|140570|140370|140570|140370|140570|140370|1
1733169140000|2024-12-02 19:52:20|140580|140380|140556.5|140356.5|140580|140380|140556.5|140356.5|2
1733169150000|2024-12-02 19:52:30|140577|140377|140592.5|140392.5|140593|140393|140575.5|140375.5|13
1733169160000|2024-12-02 19:52:40|140593|140393|140573.5|140373.5|140595.5|140395.5|140573|140373|9
1733169170000|2024-12-02 19:52:50|140575|140375|140575|140375|140575|140375|140575|140375|1
1733169260000|2024-12-02 19:54:20|140575.5|140375.5|140575.5|140375.5|140575.5|140375.5|140575.5|140375.5|1
1733169280000|2024-12-02 19:54:40|140576|140376|140576|140376|140576|140376|140576|140376|1
1733169290000|2024-12-02 19:54:50|140557.5|140357.5|140548.1|140348.1|140557.5|140357.5|140539|140339|14
1733169300000|2024-12-02 19:55:00|140550.1|140350.1|140560.5|140360.5|140560.5|140360.5|140547.7|140347.7|14
1733169310000|2024-12-02 19:55:10|140560.1|140360.1|140560|140360|140560.1|140360.1|140560|140360|2
1733169330000|2024-12-02 19:55:30|140559|140359|140558.5|140358.5|140559|140359|140558|140358|3
1733169340000|2024-12-02 19:55:40|140557.6|140357.6|140558.5|140358.5|140558.5|140358.5|140557.6|140357.6|4
1733169350000|2024-12-02 19:55:50|140557.6|140357.6|140558.5|140358.5|140558.5|140358.5|140557.6|140357.6|2
1733169380000|2024-12-02 19:56:20|140557.6|140357.6|140560|140360|140560|140360|140557.6|140357.6|3
1733169400000|2024-12-02 19:56:40|140570|140370|140571.6|140371.6|140572|140372|140560|140360|5
1733169410000|2024-12-02 19:56:50|140572|140372|140579.5|140379.5|140579.5|140379.5|140569.7|140369.7|5
1733169440000|2024-12-02 19:57:20|140579|140379|140578.5|140378.5|140579|140379|140578.5|140378.5|2
1733169450000|2024-12-02 19:57:30|140579.5|140379.5|140580|140380|140580|140380|140579.5|140379.5|2
1733169460000|2024-12-02 19:57:40|140579.5|140379.5|140580|140380|140580|140380|140579.5|140379.5|2
1733169470000|2024-12-02 19:57:50|140579.5|140379.5|140579.5|140379.5|140579.5|140379.5|140579.5|140379.5|1
1733169480000|2024-12-02 19:58:00|140580|140380|140580|140380|140580|140380|140580|140380|1
1733169540000|2024-12-02 19:59:00|140585|140385|140585|140385|140585|140385|140585|140385|1
1733169590000|2024-12-02 19:59:50|140582|140382|140578|140378|140582|140382|140577|140377|7
1733169600000|2024-12-02 20:00:00|140578.5|140378.5|140578.5|140378.5|140579.5|140379.5|140577.5|140377.5|9
1733169610000|2024-12-02 20:00:10|140578|140378|140580|140380|140580|140380|140578|140378|3
1733169650000|2024-12-02 20:00:50|140582.4|140382.4|140588|140388|140588|140388|140582.4|140382.4|2
1733169660000|2024-12-02 20:01:00|140587.6|140387.6|140587.6|140387.6|140587.6|140387.6|140587.6|140387.6|1
1733169680000|2024-12-02 20:01:20|140587.1|140387.1|140587.1|140387.1|140587.1|140387.1|140587.1|140387.1|1
1733169700000|2024-12-02 20:01:40|140586.7|140386.7|140585.7|140385.7|140586.7|140386.7|140585.7|140385.7|2
1733169840000|2024-12-02 20:04:00|140586.5|140386.5|140587.4|140387.4|140587.4|140387.4|140586.5|140386.5|2
1733169850000|2024-12-02 20:04:10|140586.1|140386.1|140586.1|140386.1|140586.1|140386.1|140586.1|140386.1|1
1733169900000|2024-12-02 20:05:00|140586.9|140386.9|140590|140390|140590|140390|140586.9|140386.9|2
1733169930000|2024-12-02 20:05:30|140588|140388|140587.1|140387.1|140588|140388|140587.1|140387.1|2
1733170040000|2024-12-02 20:07:20|140586.1|140386.1|140586.5|140386.5|140586.5|140386.5|140586.1|140386.1|2
1733170170000|2024-12-02 20:09:30|140590|140390|140590|140390|140590|140390|140590|140390|1
1733170190000|2024-12-02 20:09:50|140600|140400|140615.9|140415.9|140618.1|140418.1|140600|140400|3
1733170200000|2024-12-02 20:10:00|140615.7|140415.7|140614.7|140414.7|140618.1|140418.1|140614.7|140414.7|3
1733170220000|2024-12-02 20:10:20|140618.1|140418.1|140618.1|140418.1|140618.1|140418.1|140618.1|140418.1|1
1733170260000|2024-12-02 20:11:00|140616.7|140416.7|140616.9|140416.9|140616.9|140416.9|140616.7|140416.7|2
1733170270000|2024-12-02 20:11:10|140616.1|140416.1|140616.9|140416.9|140616.9|140416.9|140616.1|140416.1|3
1733170280000|2024-12-02 20:11:20|140615.7|140415.7|140616.7|140416.7|140616.9|140416.9|140615.7|140415.7|6
1733170290000|2024-12-02 20:11:30|140615.7|140415.7|140618.1|140418.1|140618.1|140418.1|140615.7|140415.7|2
1733170360000|2024-12-02 20:12:40|140625|140425|140618.1|140418.1|140625|140425|140614.5|140414.5|3
1733170370000|2024-12-02 20:12:50|140625|140425|140618.1|140418.1|140625|140425|140618.1|140418.1|2
1733170380000|2024-12-02 20:13:00|140625|140425|140633.9|140433.9|140633.9|140433.9|140625|140425|2
1733170390000|2024-12-02 20:13:10|140639|140439|140644.9|140444.9|140648.1|140448.1|140639|140439|11
1733170410000|2024-12-02 20:13:30|140648.1|140448.1|140643.7|140443.7|140648.1|140448.1|140643.7|140443.7|6
1733170420000|2024-12-02 20:13:40|140644.5|140444.5|140648.1|140448.1|140648.1|140448.1|140642.9|140442.9|8
1733170430000|2024-12-02 20:13:50|140642.9|140442.9|140645.9|140445.9|140648.1|140448.1|140641.9|140441.9|10
1733170440000|2024-12-02 20:14:00|140648.1|140448.1|140643.1|140443.1|140648.1|140448.1|140643.1|140443.1|4
1733170460000|2024-12-02 20:14:20|140643.9|140443.9|140648.1|140448.1|140651.1|140451.1|140642.9|140442.9|10
1733170470000|2024-12-02 20:14:30|140651.1|140451.1|140644.5|140444.5|140651.1|140451.1|140642.9|140442.9|7
1733170480000|2024-12-02 20:14:40|140643.7|140443.7|140644.1|140444.1|140644.1|140444.1|140641.5|140441.5|8
1733170490000|2024-12-02 20:14:50|140648.1|140448.1|140639.9|140439.9|140648.1|140448.1|140639.9|140439.9|3
1733170500000|2024-12-02 20:15:00|140643.5|140443.5|140588|140388|140654.1|140454.1|140586.9|140386.9|26
1733170510000|2024-12-02 20:15:10|140590.9|140390.9|140618.1|140418.1|140620.8|140418.1|140585.9|140385.9|33
1733170520000|2024-12-02 20:15:20|140620.8|140415.4|140529.8|140286.3|140620.8|140415.4|140506.2|140242.5|6
1733170530000|2024-12-02 20:15:30|140535.9|140280.3|140554.9|140261.2|140554.9|140280.3|140535.9|140261.2|4
1733170540000|2024-12-02 20:15:40|140501.9|140301.9|140498.7|140285|140518.7|140301.9|140498.7|140285|3
1733170550000|2024-12-02 20:15:50|140508.7|140275|140512.7|140271.1|140518.7|140275|140508.7|140265|3
1733170560000|2024-12-02 20:16:00|140511.7|140270.1|140451.9|140251.9|140511.7|140271.1|140451.9|140251.9|5
1733170570000|2024-12-02 20:16:10|140452.7|140251.1|140452.7|140251.1|140452.7|140251.1|140452.7|140251.1|1
1733170580000|2024-12-02 20:16:20|140451.9|140251.9|140468.1|140268.1|140468.1|140268.1|140451.9|140251.9|3
1733170600000|2024-12-02 20:16:40|140445|140245|140434.8|140234.8|140452.3|140252.3|140432.3|140232.3|5
1733170610000|2024-12-02 20:16:50|140434.6|140234.6|140523.3|140281.7|140548.9|140283.9|140415|140215|14
1733170620000|2024-12-02 20:17:00|140519.7|140298.1|140582.9|140309.2|140592.9|140327.3|140519.7|140298.1|7
1733170630000|2024-12-02 20:17:10|140592.9|140299.2|140586.9|140305.3|140592.9|140315.3|140576.9|140299.2|4
1733170640000|2024-12-02 20:17:20|140576.9|140315.3|140578.9|140337.3|140588.9|140337.3|140576.9|140315.3|6
1733170650000|2024-12-02 20:17:30|140588.9|140327.3|140558.1|140358.1|140588.9|140358.1|140558.1|140327.3|7
1733170660000|2024-12-02 20:17:40|140578.9|140337.3|140481.9|140281.9|140578.9|140337.3|140481.9|140281.9|3
1733170670000|2024-12-02 20:17:50|140488.7|140275|140488.7|140275|140488.7|140275|140488.7|140275|1
1733170680000|2024-12-02 20:18:00|140483.7|140280|140481.9|140281.9|140483.7|140281.9|140481.9|140280|4
1733170690000|2024-12-02 20:18:10|140482.7|140281.1|140482.7|140281.1|140482.7|140281.1|140482.7|140281.1|1
1733170700000|2024-12-02 20:18:20|140488.1|140288.1|140488.1|140288.1|140488.1|140288.1|140488.1|140288.1|1
1733170710000|2024-12-02 20:18:30|140498.9|140277.3|140536.5|140314.9|140536.5|140314.9|140498.9|140277.3|3
1733170730000|2024-12-02 20:18:50|140526.5|140324.9|140533.5|140317.9|140536.5|140324.9|140526.5|140314.9|3
1733170740000|2024-12-02 20:19:00|140543.5|140307.9|140533.5|140317.9|140543.5|140317.9|140533.5|140307.9|4
1733170750000|2024-12-02 20:19:10|140543.5|140307.9|140540.5|140310.9|140543.5|140325.7|140525.7|140307.9|5
1733170760000|2024-12-02 20:19:20|140509.2|140299.5|140519.2|140289.5|140519.2|140299.5|140509.2|140289.5|2
1733170770000|2024-12-02 20:19:30|140529.2|140279.5|140529.2|140279.5|140529.2|140289.5|140519.2|140279.5|3
1733170780000|2024-12-02 20:19:40|140461.9|140261.9|140461.9|140261.9|140461.9|140261.9|140461.9|140261.9|1
1733170790000|2024-12-02 20:19:50|140450|140250|140450|140250|140450|140250|140450|140250|1
1733170800000|2024-12-02 20:20:00|140450.1|140250.1|140450.1|140250.1|140450.1|140250.1|140450.1|140250.1|1
1733170880000|2024-12-02 20:21:20|140450|140250|140450|140250|140450|140250|140450|140250|1
1733170910000|2024-12-02 20:21:50|140455|140255|140450|140250|140455|140255|140435|140235|5
1733170920000|2024-12-02 20:22:00|140440|140240|140440|140240|140440|140240|140440|140240|1
1733170960000|2024-12-02 20:22:40|140445|140245|140445|140245|140445|140245|140445|140245|1
1733170980000|2024-12-02 20:23:00|140452.5|140252.5|140457.4|140257.4|140457.5|140257.5|140452.5|140252.5|4
1733170990000|2024-12-02 20:23:10|140457.5|140257.5|140457.5|140257.5|140457.5|140257.5|140457.5|140257.5|1
1733171010000|2024-12-02 20:23:30|140455.8|140255.8|140450.5|140250.5|140455.8|140255.8|140450.5|140250.5|6
1733171020000|2024-12-02 20:23:40|140435.5|140235.5|140450|140250|140451|140251|140435|140235|6
1733171030000|2024-12-02 20:23:50|140440|140240|140440|140240|140445|140245|140440|140240|3
1733171070000|2024-12-02 20:24:30|140445|140245|140445|140245|140445|140245|140445|140245|1
1733171080000|2024-12-02 20:24:40|140441|140241|140440|140240|140441|140241|140440|140240|2
1733171110000|2024-12-02 20:25:10|140445|140245|140440|140240|140445|140245|140440|140240|2
1733171220000|2024-12-02 20:27:00|140418|140218|140435|140235|140435.1|140235.1|140418|140218|4
1733171230000|2024-12-02 20:27:10|140434.5|140234.5|140423.7|140223.7|140434.5|140234.5|140422.9|140222.9|5
1733171240000|2024-12-02 20:27:20|140424.1|140224.1|140424.2|140224.2|140424.2|140224.2|140424.1|140224.1|2
1733171250000|2024-12-02 20:27:30|140425|140225|140424.6|140224.6|140425|140225|140424.6|140224.6|2
1733171260000|2024-12-02 20:27:40|140425|140225|140425|140225|140425|140225|140425|140225|1
1733171280000|2024-12-02 20:28:00|140424.5|140224.5|140424.5|140224.5|140424.5|140224.5|140424.5|140224.5|1
1733171290000|2024-12-02 20:28:10|140425|140225|140425|140225|140425|140225|140425|140225|1
1733171400000|2024-12-02 20:30:00|140421|140221|140425|140225|140425|140225|140421|140221|2
1733171430000|2024-12-02 20:30:30|140424.5|140224.5|140425|140225|140425|140225|140424.5|140224.5|2
1733171440000|2024-12-02 20:30:40|140423.5|140223.5|140410|140210|140423.5|140223.5|140410|140210|2
1733171450000|2024-12-02 20:30:50|140410.8|140210.8|140410.5|140210.5|140412.2|140212.2|140410.5|140210.5|4
1733171470000|2024-12-02 20:31:10|140421|140221|140421|140221|140421|140221|140421|140221|1
1733171490000|2024-12-02 20:31:30|140421.5|140221.5|140421|140221|140421.5|140221.5|140421|140221|2
1733171500000|2024-12-02 20:31:40|140421.5|140221.5|140422.5|140222.5|140422.5|140222.5|140421.5|140221.5|2
1733171510000|2024-12-02 20:31:50|140422|140222|140445.5|140245.5|140445.5|140245.5|140422|140222|7
1733171520000|2024-12-02 20:32:00|140445.7|140245.7|140459.1|140259.1|140471.1|140271.1|140444.7|140244.7|7
1733171530000|2024-12-02 20:32:10|140463.9|140263.9|140472.9|140272.9|140475.1|140275.1|140461.9|140261.9|4
1733171540000|2024-12-02 20:32:20|140464.9|140264.9|140463.9|140263.9|140469.1|140269.1|140463.9|140263.9|3
1733171550000|2024-12-02 20:32:30|140464.1|140264.1|140453.4|140253.4|140464.1|140264.1|140450|140250|5
1733171560000|2024-12-02 20:32:40|140464.1|140264.1|140458.1|140258.1|140474.1|140274.1|140458.1|140258.1|8
1733171650000|2024-12-02 20:34:10|140454.7|140254.7|140458.1|140258.1|140458.1|140258.1|140454.7|140254.7|2
1733171830000|2024-12-02 20:37:10|140457.1|140257.1|140458.5|140258.5|140458.5|140258.5|140457.1|140257.1|2
1733171850000|2024-12-02 20:37:30|140438.5|140238.5|140447.1|140247.1|140447.1|140247.1|140425|140225|5
1733171860000|2024-12-02 20:37:40|140448.1|140248.1|140445.9|140245.9|140448.1|140248.1|140445.9|140245.9|2
1733171870000|2024-12-02 20:37:50|140441.9|140241.9|140440.1|140240.1|140441.9|140241.9|140440.1|140240.1|2
1733171880000|2024-12-02 20:38:00|140437.9|140237.9|140438.1|140238.1|140438.1|140238.1|140437.9|140237.9|2
1733171890000|2024-12-02 20:38:10|140443.1|140243.1|140437.9|140237.9|140443.1|140243.1|140437.7|140237.7|4
1733171900000|2024-12-02 20:38:20|140444.1|140244.1|140446.1|140246.1|140446.1|140246.1|140444.1|140244.1|2
1733171920000|2024-12-02 20:38:40|140442.9|140242.9|140442.9|140242.9|140442.9|140242.9|140442.9|140242.9|1
1733171930000|2024-12-02 20:38:50|140444.1|140244.1|140460.1|140260.1|140460.1|140260.1|140444.1|140244.1|2
1733171940000|2024-12-02 20:39:00|140461.1|140261.1|140483.9|140278.3|140483.9|140278.3|140461.1|140261.1|5
1733171950000|2024-12-02 20:39:10|140484.9|140279.3|140494.9|140269.3|140494.9|140279.3|140484.9|140269.3|6
1733171960000|2024-12-02 20:39:20|140484.9|140279.3|140494.9|140269.3|140494.9|140279.3|140484.9|140269.3|2
1733171970000|2024-12-02 20:39:30|140484.9|140279.3|140484.9|140279.3|140494.9|140279.3|140484.9|140269.3|5
1733171980000|2024-12-02 20:39:40|140494.9|140269.3|140494.9|140269.3|140494.9|140279.3|140484.9|140269.3|3
1733171990000|2024-12-02 20:39:50|140484.9|140279.3|140484.9|140279.3|140484.9|140279.3|140484.9|140279.3|1
1733172000000|2024-12-02 20:40:00|140494.9|140269.3|140482.7|140277.1|140494.9|140279.9|140479.9|140267.1|5
1733172010000|2024-12-02 20:40:10|140492.7|140267.1|140496.9|140271.3|140506.9|140271.3|140492.7|140261.3|5
1733172020000|2024-12-02 20:40:20|140506.9|140261.3|140496.9|140271.3|140506.9|140271.3|140496.9|140261.3|2
1733172030000|2024-12-02 20:40:30|140506.9|140261.3|140496.9|140271.3|140506.9|140271.3|140496.9|140261.3|4
1733172040000|2024-12-02 20:40:40|140486.9|140281.3|140496.9|140271.3|140506.9|140281.3|140486.9|140261.3|4
1733172050000|2024-12-02 20:40:50|140486.9|140281.3|140496.9|140271.3|140506.9|140281.3|140486.9|140261.3|4
1733172060000|2024-12-02 20:41:00|140486.9|140281.3|140496.9|140271.3|140496.9|140281.3|140486.9|140271.3|2
1733172070000|2024-12-02 20:41:10|140486.9|140281.3|140496.9|140271.3|140496.9|140281.3|140486.9|140271.3|2
1733172080000|2024-12-02 20:41:20|140506.9|140261.3|140496.9|140271.3|140506.9|140271.3|140496.9|140261.3|2
1733172090000|2024-12-02 20:41:30|140486.9|140281.3|140496.9|140271.3|140496.9|140281.3|140486.9|140271.3|2
1733172100000|2024-12-02 20:41:40|140486.9|140281.3|140496.9|140271.3|140496.9|140281.3|140486.9|140271.3|2
1733172110000|2024-12-02 20:41:50|140486.9|140281.3|140496.9|140271.3|140496.9|140281.3|140486.9|140271.3|2
1733172190000|2024-12-02 20:43:10|140506.9|140261.3|140486.9|140281.3|140506.9|140281.3|140486.9|140261.3|5
1733172200000|2024-12-02 20:43:20|140490.9|140285.3|140493.9|140288.3|140503.9|140291.1|140490.9|140278.3|6
1733172210000|2024-12-02 20:43:30|140491.1|140291.1|140493.9|140288.3|140493.9|140291.1|140491.1|140288.3|4
1733172220000|2024-12-02 20:43:40|140491.1|140291.1|140493.9|140288.3|140493.9|140291.1|140491.1|140288.3|2
1733172230000|2024-12-02 20:43:50|140503.9|140278.3|140496.9|140291.3|140503.9|140291.3|140496.9|140278.3|2
1733172240000|2024-12-02 20:44:00|140494.1|140294.1|140496.9|140291.3|140496.9|140294.1|140494.1|140291.3|2
1733172250000|2024-12-02 20:44:10|140506.9|140281.3|140496.9|140291.3|140506.9|140291.3|140496.9|140281.3|4
1733172260000|2024-12-02 20:44:20|140506.9|140281.3|140496.9|140291.3|140506.9|140291.3|140496.9|140281.3|2
1733172270000|2024-12-02 20:44:30|140506.9|140281.3|140506.9|140281.3|140506.9|140281.3|140506.9|140281.3|1
1733172280000|2024-12-02 20:44:40|140496.9|140291.3|140506.9|140281.3|140506.9|140291.3|140496.9|140281.3|2
1733172320000|2024-12-02 20:45:20|140496.9|140291.3|140506.9|140281.3|140506.9|140291.3|140496.9|140281.3|6
1733172410000|2024-12-02 20:46:50|140496.9|140291.3|140528.9|140323.3|140528.9|140323.3|140496.9|140291.3|7
1733172420000|2024-12-02 20:47:00|140538.9|140313.3|140538.9|140313.3|140538.9|140323.3|140528.9|140313.3|3
1733172430000|2024-12-02 20:47:10|140528.9|140323.3|140538.9|140313.3|140548.9|140323.3|140528.9|140303.3|6
1733172570000|2024-12-02 20:49:30|140548.9|140303.3|140538.9|140313.3|140548.9|140313.3|140538.9|140303.3|2
1733172580000|2024-12-02 20:49:40|140548.9|140303.3|140548.9|140303.3|140548.9|140313.3|140538.9|140303.3|5
1733172590000|2024-12-02 20:49:50|140538.9|140313.3|140558.9|140293.3|140558.9|140313.3|140538.9|140293.3|4
1733172600000|2024-12-02 20:50:00|140548.9|140303.3|140548.9|140303.3|140548.9|140313.3|140538.9|140303.3|3
1733172610000|2024-12-02 20:50:10|140538.9|140313.3|140548.9|140303.3|140548.9|140313.3|140538.9|140303.3|2
1733172630000|2024-12-02 20:50:30|140538.9|140313.3|140548.9|140303.3|140558.9|140313.3|140538.9|140293.3|3
1733172640000|2024-12-02 20:50:40|140538.9|140313.3|140548.9|140303.3|140548.9|140313.3|140538.9|140303.3|2
1733172650000|2024-12-02 20:50:50|140538.9|140313.3|140548.9|140303.3|140548.9|140313.3|140538.9|140303.3|2
1733172670000|2024-12-02 20:51:10|140558.9|140293.3|140548.9|140303.3|140558.9|140303.3|140548.9|140293.3|2
1733172690000|2024-12-02 20:51:30|140558.9|140293.3|140548.9|140303.3|140558.9|140303.3|140548.9|140293.3|2
1733172710000|2024-12-02 20:51:50|140538.9|140313.3|140548.9|140303.3|140548.9|140313.3|140538.9|140303.3|2
1733172730000|2024-12-02 20:52:10|140558.9|140293.3|140548.9|140303.3|140558.9|140303.3|140548.9|140293.3|2
1733172750000|2024-12-02 20:52:30|140538.9|140313.3|140548.9|140303.3|140548.9|140313.3|140538.9|140303.3|2
1733172770000|2024-12-02 20:52:50|140538.9|140313.3|140548.9|140303.3|140548.9|140313.3|140538.9|140303.3|4
1733172780000|2024-12-02 20:53:00|140538.9|140313.3|140548.9|140303.3|140548.9|140313.3|140538.9|140303.3|4
1733172790000|2024-12-02 20:53:10|140538.9|140313.3|140538.9|140313.3|140558.9|140313.3|140538.9|140293.3|4
1733172800000|2024-12-02 20:53:20|140548.9|140303.3|140548.9|140303.3|140548.9|140313.3|140538.9|140303.3|3
1733172810000|2024-12-02 20:53:30|140558.9|140293.3|140548.9|140303.3|140558.9|140303.3|140548.9|140293.3|2
1733172820000|2024-12-02 20:53:40|140538.1|140338.1|140544.1|140344.1|140546.9|140344.1|140538.1|140338.1|4
1733172830000|2024-12-02 20:53:50|140543.9|140343.9|140544.1|140344.1|140544.1|140344.1|140543.9|140343.9|2
1733172840000|2024-12-02 20:54:00|140546.9|140341.3|140546.9|140341.3|140546.9|140341.3|140546.9|140341.3|1
1733172860000|2024-12-02 20:54:20|140576|140376|140576|140376|140576|140376|140576|140376|1
1733172870000|2024-12-02 20:54:30|140588.1|140388.1|140575|140328.7|140601|140388.1|140567|140320.7|7
1733172880000|2024-12-02 20:54:40|140585|140318.7|140576|140309.7|140588|140321.7|140566|140301.7|7
1733172890000|2024-12-02 20:54:50|140491.9|140291.9|140521.9|140261.8|140531.9|140291.9|140491.9|140251.8|6
1733172910000|2024-12-02 20:55:10|140518.5|140265.3|140518.5|140265.3|140518.5|140265.3|140518.5|140265.3|1
1733172920000|2024-12-02 20:55:20|140516.5|140263.3|140513.5|140260.3|140516.5|140263.3|140513.5|140260.3|2
1733172930000|2024-12-02 20:55:30|140512.5|140259.3|140507|140260.7|140512.5|140262.7|140507|140259.3|3
1733172940000|2024-12-02 20:55:40|140504|140257.7|140502|140255.7|140504|140257.7|140502|140255.7|2
1733172970000|2024-12-02 20:56:10|140498.6|140259.2|140498.6|140259.2|140498.6|140259.2|140498.6|140259.2|1
1733172980000|2024-12-02 20:56:20|140491.7|140266.1|140491.7|140266.1|140491.7|140266.1|140491.7|140266.1|1
1733173020000|2024-12-02 20:57:00|140483.5|140283.5|140467.7|140242.1|140488.1|140288.1|140467.7|140242.1|5
1733173030000|2024-12-02 20:57:10|140474.6|140235.2|140478|140231.7|140478|140235.2|140474.6|140231.7|2
1733173040000|2024-12-02 20:57:20|140468|140241.7|140468|140241.7|140468|140241.7|140468|140241.7|1
1733173050000|2024-12-02 20:57:30|140464.6|140245.2|140464.6|140245.2|140464.6|140245.2|140464.6|140245.2|1
1733173060000|2024-12-02 20:57:40|140457.7|140252.1|140457.7|140252.1|140457.7|140252.1|140457.7|140252.1|1
1733173070000|2024-12-02 20:57:50|140447.9|140247.9|140445.7|140240.1|140447.9|140247.9|140445.7|140240.1|2
1733173200000|2024-12-02 21:00:00|140475.7|140210.1|140475.7|140210.1|140475.7|140210.1|140475.7|140210.1|1
1733173210000|2024-12-02 21:00:10|140465.7|140220.1|140445.7|140240.1|140465.7|140240.1|140445.7|140220.1|4
1733173250000|2024-12-02 21:00:50|140442.9|140242.9|140442.9|140242.9|140442.9|140242.9|140442.9|140242.9|1
1733173300000|2024-12-02 21:01:40|140444.1|140244.1|140447.1|140247.1|140449.9|140247.1|140444.1|140241.3|5
1733173310000|2024-12-02 21:01:50|140449.9|140244.3|140449.9|140244.3|140449.9|140247.1|140447.1|140244.3|9
1733173320000|2024-12-02 21:02:00|140447.1|140247.1|140447.1|140247.1|140449.9|140247.1|140447.1|140244.3|5
1733173360000|2024-12-02 21:02:40|140449.9|140244.3|140447.1|140247.1|140449.9|140247.1|140447.1|140244.3|2
1733173450000|2024-12-02 21:04:10|140448.1|140248.1|140448.1|140248.1|140448.1|140248.1|140448.1|140248.1|1
1733173630000|2024-12-02 21:07:10|140450.9|140245.3|140448.1|140248.1|140450.9|140248.1|140448.1|140245.3|4
1733173640000|2024-12-02 21:07:20|140450.9|140245.3|140448.1|140248.1|140450.9|140248.1|140448.1|140245.3|4
1733173650000|2024-12-02 21:07:30|140450.9|140245.3|140448.1|140248.1|140450.9|140248.1|140448.1|140245.3|2
1733173660000|2024-12-02 21:07:40|140450.9|140245.3|140448.1|140248.1|140450.9|140248.1|140448.1|140245.3|2
1733173680000|2024-12-02 21:08:00|140450.9|140245.3|140448.1|140248.1|140450.9|140248.1|140448.1|140245.3|2
1733173750000|2024-12-02 21:09:10|140450.9|140245.3|140448.1|140248.1|140450.9|140248.1|140448.1|140245.3|2
1733173800000|2024-12-02 21:10:00|140439.9|140239.9|140444.1|140244.1|140444.1|140244.1|140437.1|140237.1|4
1733173810000|2024-12-02 21:10:10|140436.9|140236.9|140445.1|140245.1|140445.1|140245.1|140436.9|140236.9|3
1733173820000|2024-12-02 21:10:20|140446.1|140246.1|140446.1|140246.1|140446.1|140246.1|140446.1|140246.1|1
1733173850000|2024-12-02 21:10:50|140448.1|140248.1|140448.1|140248.1|140448.1|140248.1|140448.1|140248.1|1
1733173960000|2024-12-02 21:12:40|140447.9|140247.9|140439.1|140239.1|140448.1|140248.1|140434.9|140234.9|5
1733173970000|2024-12-02 21:12:50|140437.1|140237.1|140449.1|140249.1|140455.1|140255.1|140434.9|140234.9|12
1733173980000|2024-12-02 21:13:00|140451.1|140251.1|140452.1|140252.1|140452.1|140252.1|140436.9|140236.9|8
1733173990000|2024-12-02 21:13:10|140449.1|140249.1|140449.1|140249.1|140452.7|140252.7|140448.1|140248.1|7
1733174000000|2024-12-02 21:13:20|140452.1|140252.1|140448.9|140248.9|140457.9|140257.9|140446.9|140246.9|11
1733174010000|2024-12-02 21:13:30|140454.1|140254.1|140452.1|140252.1|140456.1|140256.1|140446.9|140246.9|12
1733174020000|2024-12-02 21:13:40|140443.9|140243.9|140450.9|140250.9|140452.1|140252.1|140443.9|140243.9|9
1733174030000|2024-12-02 21:13:50|140447.1|140247.1|140452.1|140252.1|140452.1|140252.1|140445.9|140245.9|6
1733174040000|2024-12-02 21:14:00|140450.7|140250.7|140446.9|140246.9|140450.7|140250.7|140446.9|140246.9|6
1733174050000|2024-12-02 21:14:10|140449.1|140249.1|140458.1|140258.1|140458.1|140258.1|140446.9|140246.9|6
1733174060000|2024-12-02 21:14:20|140451.9|140251.9|140451.9|140251.9|140455.1|140255.1|140451.9|140251.9|5
1733174070000|2024-12-02 21:14:30|140456.9|140256.9|140460.1|140260.1|140462.1|140262.1|140456.9|140256.9|4
1733174080000|2024-12-02 21:14:40|140458.7|140258.7|140456.7|140256.7|140458.7|140258.7|140451.7|140251.7|9
1733174090000|2024-12-02 21:14:50|140447.9|140247.9|140432.9|140232.9|140447.9|140247.9|140432.9|140232.9|2
1733174100000|2024-12-02 21:15:00|140436.8|140229|140441.8|140224|140441.8|140229|140436.8|140224|2
1733174130000|2024-12-02 21:15:30|140442|140224.2|140442|140224.2|140442|140224.2|140442|140224.2|1
1733174150000|2024-12-02 21:15:50|140447|140219.2|140447|140219.2|140447|140219.2|140447|140219.2|1
1733174160000|2024-12-02 21:16:00|140444|140226.2|140479|140191.2|140479|140226.2|140444|140191.2|3
1733174170000|2024-12-02 21:16:10|140442.8|140195|140462.8|140175|140462.8|140195|140442.8|140175|2
1733174180000|2024-12-02 21:16:20|140430.8|140183|140450.8|140163|140450.8|140183|140430.8|140163|2
1733174190000|2024-12-02 21:16:30|140440.8|140173|140440.8|140173|140440.8|140173|140440.8|140173|1
1733174200000|2024-12-02 21:16:40|140450.8|140163|140440.8|140173|140450.8|140173|140440.8|140163|2
1733174220000|2024-12-02 21:17:00|140450.8|140163|140450.8|140163|140450.8|140163|140450.8|140163|1
1733174260000|2024-12-02 21:17:40|140440.8|140173|140440.8|140173|140440.8|140173|140440.8|140173|1
1733174310000|2024-12-02 21:18:30|140430.8|140183|140430.8|140183|140430.8|140183|140430.8|140183|1
1733174320000|2024-12-02 21:18:40|140440.8|140173|140439.8|140172|140440.8|140173|140439.8|140172|2
1733174330000|2024-12-02 21:18:50|140437.8|140170|140437.8|140170|140437.8|140170|140437.8|140170|1
1733174340000|2024-12-02 21:19:00|140435.8|140168|140425.8|140178|140435.8|140178|140425.8|140168|2
1733174350000|2024-12-02 21:19:10|140363.9|140159.9|140409.3|140070.5|140409.3|140159.9|140363.8|140070.5|7
1733174360000|2024-12-02 21:19:20|140404.2|140075.6|140404.2|140075.6|140404.2|140075.6|140404.2|140075.6|1
1733174370000|2024-12-02 21:19:30|140417.4|140068.8|140449.1|140089.1|140449.1|140089.1|140417.4|140068.8|2
1733174510000|2024-12-02 21:21:50|140458.1|140098.1|140458.1|140098.1|140458.1|140098.1|140458.1|140098.1|1
1733174580000|2024-12-02 21:23:00|140459.1|140099.1|140459.1|140099.1|140459.1|140099.1|140459.1|140099.1|1
1733174590000|2024-12-02 21:23:10|140461.1|140101.1|140461.1|140101.1|140461.1|140101.1|140461.1|140101.1|1
1733174610000|2024-12-02 21:23:30|140464.1|140104.1|140464.1|140104.1|140464.1|140104.1|140464.1|140104.1|1
1733174620000|2024-12-02 21:23:40|140467.1|140107.1|140467.1|140107.1|140467.1|140107.1|140467.1|140107.1|1
1733174700000|2024-12-02 21:25:00|140473.1|140113.1|140483.1|140123.1|140483.1|140123.1|140473.1|140113.1|4
1733174820000|2024-12-02 21:27:00|140467|140139.2|140467|140139.2|140467|140139.2|140467|140139.2|1
1733174870000|2024-12-02 21:27:50|140483.1|140123.1|140483.1|140123.1|140483.1|140123.1|140483.1|140123.1|1
1733174880000|2024-12-02 21:28:00|140467|140139.2|140467|140139.2|140483.1|140139.2|140467|140123.1|7
1733174890000|2024-12-02 21:28:10|140483.1|140123.1|140467|140139.2|140483.1|140139.2|140467|140123.1|4
1733174950000|2024-12-02 21:29:10|140483.1|140123.1|140483.1|140123.1|140483.1|140123.1|140483.1|140123.1|1
1733174960000|2024-12-02 21:29:20|140467|140139.2|140467|140139.2|140467|140139.2|140467|140139.2|1
1733174990000|2024-12-02 21:29:50|140457|140149.2|140457|140149.2|140457|140149.2|140457|140149.2|1
1733175000000|2024-12-02 21:30:00|140483.1|140123.1|140483.1|140123.1|140483.1|140123.1|140483.1|140123.1|1
1733175100000|2024-12-02 21:31:40|140518.1|140158.1|140518.1|140158.1|140518.1|140158.1|140518.1|140158.1|1
1733175220000|2024-12-02 21:33:40|140532|140244.2|140567.3|140208.9|140567.3|140244.2|140532|140208.9|4
1733175230000|2024-12-02 21:33:50|140568.1|140208.1|140568.1|140208.1|140568.1|140208.1|140568.1|140208.1|1
1733175240000|2024-12-02 21:34:00|140567.3|140208.9|140568.1|140208.1|140568.1|140208.9|140567.3|140208.1|2
1733187660000|2024-12-03 01:01:00|140141.1|139941.1|140150.7|139950.7|140150.7|139950.7|140140.8|139940.8|15
1733187670000|2024-12-03 01:01:10|140151.5|139951.5|140140|139940|140158|139958|140139.5|139939.5|19
1733187680000|2024-12-03 01:01:20|140146.4|139946.4|140161.7|139961.7|140167.7|139967.7|140146.4|139946.4|13
1733187690000|2024-12-03 01:01:30|140157.5|139957.5|140157.3|139957.3|140164.4|139964.4|140157.3|139957.3|13
1733187700000|2024-12-03 01:01:40|140157.9|139957.9|140158|139958|140158.4|139958.4|140157.2|139957.2|7
1733187710000|2024-12-03 01:01:50|140157.9|139957.9|140141.3|139941.3|140157.9|139957.9|140138.5|139938.5|15
1733187720000|2024-12-03 01:02:00|140141.1|139941.1|140152.3|139952.3|140152.7|139952.7|140141.1|139941.1|12
1733187730000|2024-12-03 01:02:10|140153.2|139953.2|140151.1|139951.1|140158.1|139958.1|140147.5|139947.5|12
1733187740000|2024-12-03 01:02:20|140151.5|139951.5|140097.1|139997.1|140152.5|140001|140094|139951.5|12
1733187750000|2024-12-03 01:02:30|140102.5|140002.5|140098.1|139998.1|140103|140003|140096.5|139996.5|11
1733187760000|2024-12-03 01:02:40|140098.5|139998.5|140094.5|139994.5|140098.5|139998.5|140094.5|139994.5|5
1733187770000|2024-12-03 01:02:50|140097.5|139997.5|140097.5|139997.5|140100.1|140000.1|140096.5|139996.5|11
1733187780000|2024-12-03 01:03:00|140098.1|139998.1|140118.5|140018.5|140118.5|140018.5|140097.5|139997.5|12
1733187790000|2024-12-03 01:03:10|140122|140022|140124|140024|140128.5|140028.5|140122|140022|6
1733187800000|2024-12-03 01:03:20|140122|140022|140110.5|140010.5|140122|140022|140110.1|140010.1|5
1733187810000|2024-12-03 01:03:30|140110.1|140010.1|140078.1|139978.1|140110.1|140010.1|140078.1|139978.1|10
1733187820000|2024-12-03 01:03:40|140128.5|139928.5|140117|139917|140128.5|139928.5|140102.5|139902.5|18
1733187830000|2024-12-03 01:03:50|140122.5|139922.5|140138.1|139938.1|140138.1|139938.1|140121.5|139921.5|10
1733187840000|2024-12-03 01:04:00|140131.5|139931.5|140114|139914|140133.5|139933.5|140114|139914|11
1733187850000|2024-12-03 01:04:10|140117.5|139917.5|140121.5|139921.5|140123|139923|140116|139916|11
1733187860000|2024-12-03 01:04:20|140127.5|139927.5|140123|139923|140127.5|139927.5|140119.5|139919.5|12
1733187870000|2024-12-03 01:04:30|140123.5|139923.5|140119.1|139919.1|140123.5|139923.5|140119.1|139919.1|9
1733187880000|2024-12-03 01:04:40|140117.1|139917.1|140122.5|139922.5|140126.5|139926.5|140109.1|139909.1|14
1733187890000|2024-12-03 01:04:50|140123.1|139923.1|140128.5|139928.5|140128.5|139928.5|140122.5|139922.5|6
1733187900000|2024-12-03 01:05:00|140079.1|139979.1|140072.5|139972.5|140080.1|139980.1|140066|139966|13
1733187910000|2024-12-03 01:05:10|140069.5|139969.5|140069.5|139969.5|140071|139971|140066.5|139966.5|5
1733187920000|2024-12-03 01:05:20|140066|139966|140070.5|139970.5|140072|139972|140065.5|139965.5|9
1733187930000|2024-12-03 01:05:30|140070|139970|140051.5|139951.5|140070|139970|140051.5|139951.5|10
1733187940000|2024-12-03 01:05:40|140051|139951|140052.5|139952.5|140054.5|139954.5|140038.5|139938.5|12
1733187950000|2024-12-03 01:05:50|140052|139952|140051|139951|140064|139964|140051|139951|11
1733187960000|2024-12-03 01:06:00|140046.5|139946.5|140051.5|139951.5|140052.5|139952.5|140046.5|139946.5|5
1733187970000|2024-12-03 01:06:10|140050.5|139950.5|140058.9|139958.9|140058.9|139958.9|140050.5|139950.5|9
1733187980000|2024-12-03 01:06:20|140058.8|139958.8|140058.5|139958.5|140058.8|139958.8|140056.8|139956.8|6
1733187990000|2024-12-03 01:06:30|140054|139954|140058.5|139958.5|140058.5|139958.5|140050|139950|12
1733188000000|2024-12-03 01:06:40|140057.9|139957.9|140030|139930|140058.6|139958.6|140030|139930|11
1733188010000|2024-12-03 01:06:50|140085.5|139885.5|140105|139905|140105|139905|140085.5|139885.5|9
1733188020000|2024-12-03 01:07:00|140106|139906|140105|139905|140106.5|139906.5|140105|139905|3
1733188030000|2024-12-03 01:07:10|140107|139907|140100|139900|140107|139907|140100|139900|3
1733188040000|2024-12-03 01:07:20|140096.5|139896.5|140086.5|139886.5|140096.5|139896.5|140086|139886|11
1733188050000|2024-12-03 01:07:30|140091.1|139891.1|140109|139909|140109|139909|140086|139886|15
1733188060000|2024-12-03 01:07:40|140109.1|139909.1|140105|139905|140109.1|139909.1|140105|139905|4
1733188070000|2024-12-03 01:07:50|140105.1|139905.1|140105.1|139905.1|140105.1|139905.1|140105.1|139905.1|1
1733188080000|2024-12-03 01:08:00|140055|139955|140066|139966|140066|139966|140055|139955|9
1733188090000|2024-12-03 01:08:10|140068.5|139968.5|140079.1|139979.1|140079.1|139979.1|140068.5|139968.5|8
1733188100000|2024-12-03 01:08:20|140080|139980|140082|139982|140130.5|139983.5|140071.1|139930|11
1733188110000|2024-12-03 01:08:30|140080.5|139980.5|140070|139970|140080.5|139980.5|140070|139970|8
1733188120000|2024-12-03 01:08:40|140071.5|139971.5|140080|139980|140084|139984|140071.5|139971.5|9
1733188130000|2024-12-03 01:08:50|140080.5|139980.5|140088.1|139988.1|140089.1|139989.1|140080.5|139980.5|8
1733188140000|2024-12-03 01:09:00|140088.5|139988.5|140062.1|139962.1|140089.1|139989.1|140061.5|139961.5|14
1733188150000|2024-12-03 01:09:10|140062.5|139962.5|140110.5|139910.5|140111.5|139963|140062.1|139910.5|8
1733188160000|2024-12-03 01:09:20|140111.1|139911.1|140113.5|139913.5|140118.5|139918.5|140110.5|139910.5|10
1733188170000|2024-12-03 01:09:30|140113.1|139913.1|140058.5|139958.5|140113.1|139962.1|140058.5|139912.1|8
1733188180000|2024-12-03 01:09:40|140060.5|139960.5|140077.9|139977.9|140077.9|139977.9|140060.1|139960.1|12
1733188190000|2024-12-03 01:09:50|140078.9|139978.9|140078.9|139978.9|140130.1|139979.5|140075|139930|8
1733188200000|2024-12-03 01:10:00|140078.5|139978.5|140073.5|139973.5|140079.3|139979.3|140068.5|139968.5|12
1733188210000|2024-12-03 01:10:10|140073|139973|140069.1|139969.1|140073|139973|140060.1|139960.1|12
1733188220000|2024-12-03 01:10:20|140068.9|139968.9|140073|139973|140073|139973|140060.4|139960.4|16
1733188230000|2024-12-03 01:10:30|140064.5|139964.5|140052.5|139952.5|140064.5|139964.5|140050.1|139950.1|14
1733188240000|2024-12-03 01:10:40|140050|139950|140052.5|139952.5|140054|139954|140050|139950|14
1733188250000|2024-12-03 01:10:50|140050.5|139950.5|140051|139951|140051|139951|140050.5|139950.5|2
1733188260000|2024-12-03 01:11:00|140052.5|139952.5|140051.5|139951.5|140052.5|139952.5|140050.5|139950.5|6
1733188270000|2024-12-03 01:11:10|140046.5|139946.5|140041.5|139941.5|140046.5|139946.5|140035|139935|7
1733188280000|2024-12-03 01:11:20|140041|139941|140041.5|139941.5|140045.8|139945.8|140041|139941|5
1733188290000|2024-12-03 01:11:30|140041|139941|140077|139877|140077.5|139941.5|140012|139863.9|14
1733188300000|2024-12-03 01:11:40|140078.5|139878.5|140055.5|139855.5|140078.5|139878.5|140048|139848|16
1733188310000|2024-12-03 01:11:50|140060|139860|140063.5|139863.5|140068.5|139868.5|140060|139860|19
1733188320000|2024-12-03 01:12:00|140067|139867|140061.5|139861.5|140067|139867|140059|139859|10
1733188330000|2024-12-03 01:12:10|140062.1|139862.1|140061.5|139861.5|140062.1|139862.1|140061.5|139861.5|5
1733188340000|2024-12-03 01:12:20|140062.1|139862.1|140028.5|139928.5|140068.1|139928.5|140014|139862.1|10
1733188350000|2024-12-03 01:12:30|140030.1|139930.1|140030|139930|140034|139934|140025|139925|11
1733188360000|2024-12-03 01:12:40|140025.5|139925.5|140023.5|139923.5|140028.5|139928.5|140023.1|139923.1|10
1733188370000|2024-12-03 01:12:50|140023|139923|140015|139915|140023|139923|140010|139910|6
1733188380000|2024-12-03 01:13:00|140016.5|139916.5|140021|139921|140021.5|139921.5|140016.5|139916.5|6
1733188390000|2024-12-03 01:13:10|140022.5|139922.5|140028.5|139928.5|140030|139930|140022|139922|8
1733188400000|2024-12-03 01:13:20|140028|139928|140022|139922|140028|139928|140020|139920|7
1733188410000|2024-12-03 01:13:30|140021.5|139921.5|140026|139926|140026|139926|140021.5|139921.5|7
1733188420000|2024-12-03 01:13:40|140026.5|139926.5|140020|139920|140027|139927|140020|139920|11
1733188430000|2024-12-03 01:13:50|140018|139918|140011.5|139911.5|140023|139923|140010|139910|9
1733188440000|2024-12-03 01:14:00|140010|139910|140020|139920|140021|139921|140010|139910|9
1733188450000|2024-12-03 01:14:10|140019|139919|140030|139930|140030|139930|140019|139919|11
1733188460000|2024-12-03 01:14:20|140028.5|139928.5|140021.5|139921.5|140028.5|139928.5|140021.5|139921.5|12
1733188470000|2024-12-03 01:14:30|140071.5|139871.5|140080|139880|140080|139880|140069|139869|12
1733188480000|2024-12-03 01:14:40|140079|139879|140079|139879|140079|139879|140079|139879|1
1733188490000|2024-12-03 01:14:50|140078.9|139878.9|140078.7|139878.7|140078.9|139878.9|140078.2|139878.2|3
1733188500000|2024-12-03 01:15:00|140078.6|139878.6|140058.9|139858.9|140078.8|139878.8|140058.8|139858.8|11
1733188510000|2024-12-03 01:15:10|140066.2|139866.2|140091.5|139891.5|140092|139892|140064.5|139864.5|15
1733188520000|2024-12-03 01:15:20|140081|139881|140098.5|139898.5|140099|139899|140070.5|139870.5|16
1733188530000|2024-12-03 01:15:30|140098|139898|140122.5|139922.5|140137.2|139937.2|140098|139898|17
1733188540000|2024-12-03 01:15:40|140121.5|139921.5|140131|139931|140133|139933|140121|139921|17
1733188550000|2024-12-03 01:15:50|140132|139932|140118.5|139918.5|140133.5|139933.5|140111|139911|18
1733188560000|2024-12-03 01:16:00|140114.1|139914.1|140109.5|139909.5|140114.1|139914.1|140102.8|139902.8|14
1733188570000|2024-12-03 01:16:10|140109.2|139909.2|140071.5|139871.5|140109.2|139909.2|140071.5|139871.5|15
1733188580000|2024-12-03 01:16:20|140066.5|139866.5|140069|139869|140086.8|139886.8|140066|139866|16
1733188590000|2024-12-03 01:16:30|140075.1|139875.1|140071.1|139871.1|140081.1|139881.1|140071.1|139871.1|11
1733188600000|2024-12-03 01:16:40|140071.5|139871.5|140071.5|139871.5|140072.3|139872.3|140066|139866|11
1733188610000|2024-12-03 01:16:50|140070.5|139870.5|140064.3|139864.3|140073.5|139873.5|140061.5|139861.5|16
1733188620000|2024-12-03 01:17:00|140065|139865|140071.5|139871.5|140072.1|139872.1|140061|139861|14
1733188630000|2024-12-03 01:17:10|140071.8|139871.8|140064.5|139864.5|140078.5|139878.5|140062.5|139862.5|17
1733188640000|2024-12-03 01:17:20|140065.1|139865.1|140065.5|139865.5|140071.5|139871.5|140063.1|139863.1|15
1733188650000|2024-12-03 01:17:30|140022.5|139922.5|140011.1|139911.1|140022.5|139922.5|140005|139905|18
1733188660000|2024-12-03 01:17:40|140013.5|139913.5|140030.3|139930.3|140030.3|139930.3|140013.5|139913.5|13
1733188670000|2024-12-03 01:17:50|140030|139930|140077.8|139877.8|140082.1|139930|140029.5|139877.8|8
1733188680000|2024-12-03 01:18:00|140079.1|139879.1|140023|139923|140080.5|139925.1|140022.5|139879.1|7
1733188690000|2024-12-03 01:18:10|140021.5|139921.5|140021.5|139921.5|140021.5|139921.5|140021.5|139921.5|1
1733188700000|2024-12-03 01:18:20|140020|139920|140025|139925|140025|139925|140020|139920|7
1733188710000|2024-12-03 01:18:30|140023.5|139923.5|140062.5|139862.5|140062.5|139924|139986.5|139858.5|22
1733188720000|2024-12-03 01:18:40|140063.5|139863.5|140063.5|139863.5|140063.5|139863.5|140062.5|139862.5|3
1733188730000|2024-12-03 01:18:50|140072.1|139872.1|140087|139887|140094.1|139894.1|140067.5|139867.5|16
1733188740000|2024-12-03 01:19:00|140083.5|139883.5|140090.1|139890.1|140093|139893|140082|139882|15
1733188750000|2024-12-03 01:19:10|140086|139886|140110.5|139910.5|140110.5|139910.5|140086|139886|16
1733188760000|2024-12-03 01:19:20|140110|139910|140128.1|139928.1|140128.1|139928.1|140109.1|139909.1|11
1733188770000|2024-12-03 01:19:30|140137|139937|140137.5|139937.5|140143.5|139943.5|140132.1|139932.1|20
1733188780000|2024-12-03 01:19:40|140136.5|139936.5|140149.5|139949.5|140149.5|139949.5|140128.1|139928.1|14
1733188790000|2024-12-03 01:19:50|140148.5|139948.5|140139.1|139939.1|140148.5|139948.5|140138.5|139938.5|14
1733188800000|2024-12-03 01:20:00|140138.5|139938.5|140141.1|139941.1|140142.2|139942.2|140138|139938|10
1733188810000|2024-12-03 01:20:10|140142|139942|140154|139954|140154|139954|140142|139942|20
1733188820000|2024-12-03 01:20:20|140156.1|139956.1|140160.1|139960.1|140163.1|139963.1|140149.5|139949.5|16
1733188830000|2024-12-03 01:20:30|140158.5|139958.5|140090.8|139990.8|140158.5|140013.5|140090.8|139958.5|10
1733188840000|2024-12-03 01:20:40|140089.1|139989.1|140130|140030|140157.4|140030|140088.5|139952.5|17
1733188850000|2024-12-03 01:20:50|140129|140029|140153.5|139953.5|140155.5|140030|140107|139948.5|12
1733188860000|2024-12-03 01:21:00|140149.1|139949.1|140148.5|139948.5|140152.1|139952.1|140142.1|139942.1|16
1733188870000|2024-12-03 01:21:10|140148|139948|140138.5|139938.5|140148.5|139948.5|140138.1|139938.1|13
1733188880000|2024-12-03 01:21:20|140132|139932|140128.5|139928.5|140132|139932|140118.5|139918.5|17
1733188890000|2024-12-03 01:21:30|140125.5|139925.5|140127|139927|140128.5|139928.5|140119.1|139919.1|17
1733188900000|2024-12-03 01:21:40|140127.8|139927.8|140127.5|139927.5|140136.5|139936.5|140127.5|139927.5|11
1733188910000|2024-12-03 01:21:50|140128|139928|140148.5|139948.5|140148.5|139948.5|140128|139928|9
1733188920000|2024-12-03 01:22:00|140146.5|139946.5|140140|139940|140148.1|139948.1|140140|139940|16
1733188930000|2024-12-03 01:22:10|140138.9|139938.9|140088.3|139988.3|140139.3|139988.9|140088.3|139937.7|9
1733188940000|2024-12-03 01:22:20|140088.9|139988.9|140081.4|139981.4|140089.3|139989.3|140080|139980|14
1733188950000|2024-12-03 01:22:30|140085.3|139985.3|140078.1|139978.1|140088.1|139988.1|140078.1|139978.1|14
1733188960000|2024-12-03 01:22:40|140080|139980|140091.1|139991.1|140091.1|139991.1|140080|139980|10
1733188970000|2024-12-03 01:22:50|140090.1|139990.1|140089.1|139989.1|140095.3|139995.3|140088.5|139988.5|8
1733188980000|2024-12-03 01:23:00|140089.5|139989.5|140100|140000|140100.5|140000.5|140088.5|139988.5|11
1733188990000|2024-12-03 01:23:10|140100.5|140000.5|140119.5|140019.5|140119.5|140019.5|140100|140000|11
1733189000000|2024-12-03 01:23:20|140118.5|140018.5|140186|139986|140187|140023.1|140118.5|139972.5|16
1733189010000|2024-12-03 01:23:30|140178.5|139978.5|140170.1|139970.1|140188.5|139988.5|140170.1|139970.1|13
1733189020000|2024-12-03 01:23:40|140172.5|139972.5|140128.5|140028.5|140179.1|140028.5|140126.1|139972.5|16
1733189030000|2024-12-03 01:23:50|140128.8|140028.8|140138.3|140038.3|140138.3|140038.3|140127|140027|13
1733189040000|2024-12-03 01:24:00|140138.5|140038.5|140129.1|140029.1|140138.5|140038.5|140128.5|140028.5|14
1733189050000|2024-12-03 01:24:10|140128.5|140028.5|140126.5|140026.5|140129.1|140029.1|140126.5|140026.5|5
1733189060000|2024-12-03 01:24:20|140122|140022|140121|140021|140122|140022|140118.5|140018.5|8
1733189070000|2024-12-03 01:24:30|140123|140023|140118.5|140018.5|140123|140023|140118.5|140018.5|5
1733189080000|2024-12-03 01:24:40|140118.1|140018.1|140113|140013|140118.1|140018.1|140110|140010|12
1733189090000|2024-12-03 01:24:50|140112.5|140012.5|140126|140026|140127|140027|140110|140010|13
1733189100000|2024-12-03 01:25:00|140126.5|140026.5|140120|140020|140128.1|140028.1|140120|140020|11
1733189110000|2024-12-03 01:25:10|140118.1|140018.1|140110|140010|140118.5|140018.5|140110|140010|10
1733189120000|2024-12-03 01:25:20|140115.3|140015.3|140114|140014|140115.3|140015.3|140108.5|140008.5|13
1733189130000|2024-12-03 01:25:30|140117.5|140017.5|140118.5|140018.5|140125.7|140025.7|140116.5|140016.5|14
1733189140000|2024-12-03 01:25:40|140118.1|140018.1|140128.5|140028.5|140129.1|140029.1|140112.5|140012.5|18
1733189150000|2024-12-03 01:25:50|140129.1|140029.1|140136.5|140036.5|140137.5|140037.5|140128.5|140028.5|18
1733189160000|2024-12-03 01:26:00|140132.1|140032.1|140163.5|140063.5|140163.5|140063.5|140132.1|140032.1|20
1733189170000|2024-12-03 01:26:10|140160|140060|140174.1|140074.1|140174.1|140074.1|140156.1|140056.1|19
1733189180000|2024-12-03 01:26:20|140228|140028|140223.9|140023.9|140229.1|140029.1|140216.5|140016.5|15
1733189190000|2024-12-03 01:26:30|140230.5|140030.5|140243.5|140043.5|140251|140051|140230.5|140030.5|14
1733189200000|2024-12-03 01:26:40|140241.5|140041.5|140235.5|140035.5|140241.5|140041.5|140231.5|140031.5|19
1733189210000|2024-12-03 01:26:50|140235|140035|140229.1|140029.1|140239.1|140039.1|140228|140028|15
1733189220000|2024-12-03 01:27:00|140232|140032|140241.5|140041.5|140241.5|140041.5|140230|140030|10
1733189230000|2024-12-03 01:27:10|140247.5|140047.5|140247.1|140047.1|140263|140063|140242.5|140042.5|20
1733189240000|2024-12-03 01:27:20|140249|140049|140262|140062|140262|140062|140242|140042|16
1733189250000|2024-12-03 01:27:30|140262.5|140062.5|140267.5|140067.5|140274.5|140074.5|140258.5|140058.5|18
1733189260000|2024-12-03 01:27:40|140262|140062|140268|140068|140272|140072|140262|140062|13
1733189270000|2024-12-03 01:27:50|140268.5|140068.5|140259.5|140059.5|140268.5|140068.5|140258.5|140058.5|14
1733189280000|2024-12-03 01:28:00|140259|140059|140226|140126|140267.5|140126|140221.5|140059|9
1733189290000|2024-12-03 01:28:10|140227|140127|140290.1|140090.1|140296.5|140128.5|140227|140078|20
1733189300000|2024-12-03 01:28:20|140291.5|140091.5|140293|140093|140295|140095|140291.5|140091.5|6
1733189310000|2024-12-03 01:28:30|140295|140095|140288.1|140088.1|140295|140095|140287.1|140087.1|6
1733189320000|2024-12-03 01:28:40|140289.1|140089.1|140302|140102|140308.5|140108.5|140289.1|140089.1|16
1733189330000|2024-12-03 01:28:50|140301|140101|140317.5|140117.5|140317.5|140117.5|140293|140093|10
1733189340000|2024-12-03 01:29:00|140323.5|140123.5|140317.5|140117.5|140323.5|140123.5|140304.5|140104.5|18
1733189350000|2024-12-03 01:29:10|140320.5|140120.5|140314|140114|140320.5|140120.5|140311.5|140111.5|15
1733189360000|2024-12-03 01:29:20|140313.5|140113.5|140338|140138|140338|140138|140313.5|140113.5|16
1733189370000|2024-12-03 01:29:30|140334|140134|140342.5|140142.5|140342.5|140142.5|140332|140132|15
1733189380000|2024-12-03 01:29:40|140343.5|140143.5|140364|140164|140364|140164|140343.5|140143.5|20
1733189390000|2024-12-03 01:29:50|140362.5|140162.5|140360.5|140160.5|140363|140163|140356|140156|14
1733189400000|2024-12-03 01:30:00|140363.5|140163.5|140363|140163|140369.5|140169.5|140359|140159|14
1733189410000|2024-12-03 01:30:10|140361.1|140161.1|140364.1|140164.1|140372.1|140172.1|140361.1|140161.1|10
1733189420000|2024-12-03 01:30:20|140363.1|140163.1|140321.5|140221.5|140368.4|140221.5|140321.5|140163.1|12
1733189430000|2024-12-03 01:30:30|140318.5|140218.5|140327.7|140227.7|140331.5|140231.5|140318.1|140218.1|14
1733189440000|2024-12-03 01:30:40|140324.5|140224.5|140306.1|140206.1|140325.5|140225.5|140300.1|140200.1|18
1733189450000|2024-12-03 01:30:50|140302.5|140202.5|140293.5|140193.5|140306|140206|140293.5|140193.5|11
1733189460000|2024-12-03 01:31:00|140292.5|140192.5|140288.5|140188.5|140293.5|140193.5|140288.5|140188.5|9
1733189470000|2024-12-03 01:31:10|140292.1|140192.1|140283.5|140183.5|140294.5|140194.5|140281.5|140181.5|20
1733189480000|2024-12-03 01:31:20|140288.1|140188.1|140272.1|140172.1|140293.5|140193.5|140271.2|140171.2|16
1733189490000|2024-12-03 01:31:30|140271.5|140171.5|140311.7|140111.7|140315.7|140171.5|140266.2|140111.1|15
1733189500000|2024-12-03 01:31:40|140311.6|140111.6|140251.5|140151.5|140312|140160|140251.5|140111.5|9
1733189510000|2024-12-03 01:31:50|140253.5|140153.5|140291.4|140091.4|140304.3|140157.9|140229.1|140081|23
1733189520000|2024-12-03 01:32:00|140291.7|140091.7|140311.5|140111.5|140311.9|140111.9|140291.4|140091.4|16
1733189530000|2024-12-03 01:32:10|140309.9|140109.9|140307.5|140107.5|140310.7|140110.7|140299.9|140099.9|18
1733189540000|2024-12-03 01:32:20|140307.2|140107.2|140290|140090|140307.2|140107.2|140287.8|140087.8|11
1733189550000|2024-12-03 01:32:30|140290.4|140090.4|140298.7|140098.7|140302.2|140102.2|140290|140090|12
1733189560000|2024-12-03 01:32:40|140303.8|140103.8|140301.5|140101.5|140308.1|140108.1|140298.7|140098.7|9
1733189570000|2024-12-03 01:32:50|140299.1|140099.1|140300.8|140100.8|140309.1|140109.1|140299.1|140099.1|17
1733189580000|2024-12-03 01:33:00|140300.9|140100.9|140239.5|140139.5|140300.9|140144.5|140239.1|140094.5|11
1733189590000|2024-12-03 01:33:10|140239.3|140139.3|140280.3|140080.3|140280.6|140139.3|140233.5|140079.7|12
1733189600000|2024-12-03 01:33:20|140233.9|140133.9|140241.9|140141.9|140286.8|140147.1|140233.9|140086.8|16
1733189610000|2024-12-03 01:33:30|140241.3|140141.3|140256|140156|140256|140156|140238.7|140138.7|8
1733189620000|2024-12-03 01:33:40|140252.1|140152.1|140255|140155|140255|140155|140248.5|140148.5|8
1733189630000|2024-12-03 01:33:50|140253|140153|140249.1|140149.1|140253|140153|140249.1|140149.1|10
1733189640000|2024-12-03 01:34:00|140244.6|140144.6|140249.1|140149.1|140249.1|140149.1|140242|140142|14
1733189650000|2024-12-03 01:34:10|140252.2|140152.2|140260.1|140160.1|140265|140165|140252.2|140152.2|10
1733189660000|2024-12-03 01:34:20|140260.2|140160.2|140254.1|140154.1|140261.5|140161.5|140250.1|140150.1|14
1733189670000|2024-12-03 01:34:30|140252.1|140152.1|140250.1|140150.1|140252.5|140152.5|140249.1|140149.1|12
1733189680000|2024-12-03 01:34:40|140250.2|140150.2|140250.5|140150.5|140252.1|140152.1|140250.1|140150.1|6
1733189690000|2024-12-03 01:34:50|140250.1|140150.1|140241.3|140141.3|140250.1|140150.1|140241.1|140141.1|9
1733189700000|2024-12-03 01:35:00|140241.1|140141.1|140249.1|140149.1|140251.5|140151.5|140241.1|140141.1|13
1733189710000|2024-12-03 01:35:10|140242.5|140142.5|140241.3|140141.3|140242.5|140142.5|140240.5|140140.5|14
1733189720000|2024-12-03 01:35:20|140239.5|140139.5|140228.5|140128.5|140240|140140|140227.5|140127.5|14
1733189730000|2024-12-03 01:35:30|140229.1|140129.1|140230|140130|140230.5|140130.5|140228|140128|8
1733189740000|2024-12-03 01:35:40|140231|140131|140242.7|140142.7|140247.5|140147.5|140231|140131|14
1733189750000|2024-12-03 01:35:50|140241.5|140141.5|140244|140144|140294.9|140148.1|140241.1|140094.4|16
1733189760000|2024-12-03 01:36:00|140248.1|140148.1|140238.5|140138.5|140248.1|140148.1|140236.5|140136.5|14
1733189770000|2024-12-03 01:36:10|140230|140130|140230|140130|140234|140134|140226.5|140126.5|15
1733189780000|2024-12-03 01:36:20|140228.1|140128.1|140230|140130|140232.5|140132.5|140227.5|140127.5|9
1733189790000|2024-12-03 01:36:30|140234|140134|140229.1|140129.1|140234|140134|140229.1|140129.1|8
1733189800000|2024-12-03 01:36:40|140230|140130|140224|140124|140230|140130|140223.5|140123.5|10
1733189810000|2024-12-03 01:36:50|140226|140126|140232.5|140132.5|140234|140134|140222.5|140122.5|19
1733189820000|2024-12-03 01:37:00|140230|140130|140230|140130|140234|140134|140230|140130|8
1733189830000|2024-12-03 01:37:10|140229.1|140129.1|140212.4|140112.4|140234|140134|140212.4|140112.4|13
1733189840000|2024-12-03 01:37:20|140210.5|140110.5|140219.1|140119.1|140220|140120|140210.5|140110.5|11
1733189850000|2024-12-03 01:37:30|140219.5|140119.5|140304|140104|140304|140147|140219.5|140098.1|12
1733189860000|2024-12-03 01:37:40|140301.1|140101.1|140288.5|140088.5|140302.1|140102.1|140283|140083|18
1733189870000|2024-12-03 01:37:50|140283.1|140083.1|140290|140090|140290|140090|140282.5|140082.5|10
1733189880000|2024-12-03 01:38:00|140288.5|140088.5|140270.1|140070.1|140288.5|140088.5|140270|140070|10
1733189890000|2024-12-03 01:38:10|140270|140070|140278.5|140078.5|140279.1|140079.1|140268.5|140068.5|13
1733189900000|2024-12-03 01:38:20|140279.1|140079.1|140279|140079|140279.1|140079.1|140273|140073|11
1733189910000|2024-12-03 01:38:30|140279.5|140079.5|140229.1|140129.1|140285.1|140133|140229.1|140079.5|11
1733189920000|2024-12-03 01:38:40|140228.5|140128.5|140217|140117|140228.5|140128.5|140217|140117|15
1733189930000|2024-12-03 01:38:50|140216|140116|140217.5|140117.5|140264.5|140118|140204|140056.5|15
1733189940000|2024-12-03 01:39:00|140218.5|140118.5|140219.1|140119.1|140219.1|140119.1|140218.1|140118.1|7
1733189950000|2024-12-03 01:39:10|140218.5|140118.5|140213.5|140113.5|140218.5|140118.5|140213.5|140113.5|9
1733189960000|2024-12-03 01:39:20|140213|140113|140220|140120|140220|140120|140212.5|140112.5|11
1733189980000|2024-12-03 01:39:40|140218.1|140118.1|140221.5|140121.5|140223|140123|140218.1|140118.1|10
1733189990000|2024-12-03 01:39:50|140223.1|140123.1|140233|140133|140233|140133|140223.1|140123.1|9
1733190000000|2024-12-03 01:40:00|140232|140132|140228.5|140128.5|140232|140132|140225|140125|7
1733190010000|2024-12-03 01:40:10|140233|140133|140243.5|140143.5|140243.5|140143.5|140233|140133|13
1733190020000|2024-12-03 01:40:20|140242.1|140142.1|140249.1|140149.1|140249.1|140149.1|140242.1|140142.1|8
1733190030000|2024-12-03 01:40:30|140249.5|140149.5|140248.5|140148.5|140249.5|140149.5|140241.5|140141.5|14
1733190040000|2024-12-03 01:40:40|140247.5|140147.5|140249.1|140149.1|140254|140154|140246|140146|10
1733190050000|2024-12-03 01:40:50|140249.5|140149.5|140259.1|140159.1|140259.1|140159.1|140249.5|140149.5|5
1733190060000|2024-12-03 01:41:00|140258.5|140158.5|140259.1|140159.1|140259.1|140159.1|140252.5|140152.5|10
1733190070000|2024-12-03 01:41:10|140253.5|140153.5|140258.5|140158.5|140259.1|140159.1|140249.5|140149.5|10
1733190080000|2024-12-03 01:41:20|140258.1|140158.1|140270.1|140170.1|140270.1|140170.1|140254|140154|10
1733190090000|2024-12-03 01:41:30|140271.5|140171.5|140264.1|140164.1|140273.5|140173.5|140264.1|140164.1|10
1733190100000|2024-12-03 01:41:40|140265|140165|140278.1|140178.1|140278.1|140178.1|140265|140165|13
1733190110000|2024-12-03 01:41:50|140275.5|140175.5|140271.5|140171.5|140279.1|140179.1|140271.5|140171.5|6
1733190120000|2024-12-03 01:42:00|140273.5|140173.5|140269.1|140169.1|140278.1|140178.1|140268.5|140168.5|14
1733190130000|2024-12-03 01:42:10|140267.1|140167.1|140269.1|140169.1|140269.1|140169.1|140264.1|140164.1|11
1733190140000|2024-12-03 01:42:20|140268.5|140168.5|140268.5|140168.5|140269.1|140169.1|140263.5|140163.5|9
1733190150000|2024-12-03 01:42:30|140269.1|140169.1|140272.1|140172.1|140278.5|140178.5|140268.5|140168.5|7
1733190160000|2024-12-03 01:42:40|140271.5|140171.5|140272|140172|140272.5|140172.5|140270|140170|7
1733190170000|2024-12-03 01:42:50|140270.1|140170.1|140270.1|140170.1|140270.1|140170.1|140270.1|140170.1|1
1733190180000|2024-12-03 01:43:00|140269.5|140169.5|140264|140164|140271.1|140171.1|140264|140164|10
1733190190000|2024-12-03 01:43:10|140266.1|140166.1|140265.1|140165.1|140268|140168|140265.1|140165.1|8
1733190200000|2024-12-03 01:43:20|140264.5|140164.5|140266.5|140166.5|140267|140167|140256.5|140156.5|14
1733190210000|2024-12-03 01:43:30|140267|140167|140277|140177|140277|140177|140266.5|140166.5|10
1733190220000|2024-12-03 01:43:40|140276.5|140176.5|140272|140172|140277|140177|140271.5|140171.5|8
1733190230000|2024-12-03 01:43:50|140271.5|140171.5|140249|140149|140271.5|140171.5|140248|140148|13
1733190240000|2024-12-03 01:44:00|140247.5|140147.5|140238.5|140138.5|140247.5|140147.5|140238.5|140138.5|12
1733190250000|2024-12-03 01:44:10|140239.5|140139.5|140237.5|140137.5|140240|140140|140237.5|140137.5|7
1733190260000|2024-12-03 01:44:20|140236|140136|140231.1|140131.1|140236|140136|140230.1|140130.1|9
1733190270000|2024-12-03 01:44:30|140231.5|140131.5|140231.5|140131.5|140231.5|140131.5|140231.1|140131.1|3
1733190280000|2024-12-03 01:44:40|140231.1|140131.1|140238.5|140138.5|140238.5|140138.5|140231.1|140131.1|3
1733190290000|2024-12-03 01:44:50|140239|140139|140234|140134|140245.5|140145.5|140234|140134|12
1733190300000|2024-12-03 01:45:00|140230|140130|140237.5|140137.5|140237.5|140137.5|140224|140124|17
1733190310000|2024-12-03 01:45:10|140238.5|140138.5|140228.8|140128.8|140238.5|140138.5|140225|140125|9
1733190320000|2024-12-03 01:45:20|140229.5|140129.5|140247|140147|140247|140147|140225.5|140125.5|15
1733190330000|2024-12-03 01:45:30|140246.5|140146.5|140313.5|140113.5|140313.5|140148|140243.5|140097.5|13
1733190340000|2024-12-03 01:45:40|140312|140112|140343|140143|140343|140143|140310.5|140110.5|17
1733190350000|2024-12-03 01:45:50|140347|140147|140328|140128|140347|140147|140328|140128|17
1733190360000|2024-12-03 01:46:00|140329.5|140129.5|140330|140130|140337.1|140137.1|140318|140118|15
1733190370000|2024-12-03 01:46:10|140332|140132|140338.1|140138.1|140338.1|140138.1|140332|140132|12
1733190380000|2024-12-03 01:46:20|140336.1|140136.1|140343|140143|140343.5|140143.5|140336.1|140136.1|12
1733190390000|2024-12-03 01:46:30|140338|140138|140329.1|140129.1|140338.5|140138.5|140329|140129|15
1733190400000|2024-12-03 01:46:40|140329|140129|140338.5|140138.5|140344.5|140144.5|140329|140129|17
1733190410000|2024-12-03 01:46:50|140338.1|140138.1|140332.1|140132.1|140342.5|140142.5|140332.1|140132.1|12
1733190420000|2024-12-03 01:47:00|140330.5|140130.5|140287.5|140187.5|140334.5|140190.7|140281.1|140130.1|17
1733190430000|2024-12-03 01:47:10|140287.3|140187.3|140294|140194|140294|140194|140269|140169|12
1733190440000|2024-12-03 01:47:20|140292.5|140192.5|140349.5|140149.5|140349.6|140198.4|140292.5|140148.3|13
1733190450000|2024-12-03 01:47:30|140349.6|140149.6|140362.5|140162.5|140370.4|140170.4|140349.6|140149.6|17
1733190460000|2024-12-03 01:47:40|140363.4|140163.4|140386.5|140186.5|140389|140189|140363.4|140163.4|20
1733190470000|2024-12-03 01:47:50|140387.1|140187.1|140397.4|140197.4|140398.9|140198.9|140380|140180|18
1733190480000|2024-12-03 01:48:00|140388.4|140188.4|140391|140191|140391.2|140191.2|140379.2|140179.2|21
1733190490000|2024-12-03 01:48:10|140390.4|140190.4|140397.3|140197.3|140397.9|140197.9|140390|140190|10
1733190500000|2024-12-03 01:48:20|140396.6|140196.6|140377.5|140177.5|140396.6|140196.6|140377.5|140177.5|16
1733190510000|2024-12-03 01:48:30|140378|140178|140373|140173|140378|140178|140371|140171|11
1733190520000|2024-12-03 01:48:40|140372.5|140172.5|140389|140189|140389|140189|140372.5|140172.5|14
1733190530000|2024-12-03 01:48:50|140389.1|140189.1|140378.9|140178.9|140394.5|140194.5|140378.9|140178.9|14
1733190540000|2024-12-03 01:49:00|140379.3|140179.3|140369.4|140169.4|140382|140182|140365|140165|16
1733190550000|2024-12-03 01:49:10|140369.2|140169.2|140367|140167|140369.4|140169.4|140367|140167|5
1733190560000|2024-12-03 01:49:20|140374|140174|140381.5|140181.5|140392.5|140192.5|140374|140174|9
1733190570000|2024-12-03 01:49:30|140382|140182|140381|140181|140382|140182|140375|140175|9
1733190580000|2024-12-03 01:49:40|140382|140182|140369.2|140169.2|140382|140182|140369.2|140169.2|7
1733190590000|2024-12-03 01:49:50|140369.1|140169.1|140381|140181|140381|140181|140369|140169|15
1733190600000|2024-12-03 01:50:00|140382|140182|140369.2|140169.2|140382.1|140182.1|140369.1|140169.1|12
1733190610000|2024-12-03 01:50:10|140369.1|140169.1|140377.5|140177.5|140378.6|140178.6|140368.8|140168.8|12
1733190620000|2024-12-03 01:50:20|140371.5|140171.5|140371.9|140171.9|140371.9|140171.9|140370.8|140170.8|12
1733190630000|2024-12-03 01:50:30|140372.1|140172.1|140325|140225|140372.1|140225|140320|140171|9
1733190640000|2024-12-03 01:50:40|140325.5|140225.5|140329.5|140229.5|140335.3|140235.3|140320|140220|15
1733190650000|2024-12-03 01:50:50|140328.7|140228.7|140315|140215|140329.2|140229.2|140310.5|140210.5|14
1733190660000|2024-12-03 01:51:00|140312.5|140212.5|140374.2|140174.2|140374.2|140238.8|140312.5|140171.2|18
1733190670000|2024-12-03 01:51:10|140371.9|140171.9|140358.5|140158.5|140372.4|140172.4|140358.5|140158.5|10
1733190680000|2024-12-03 01:51:20|140351.2|140151.2|140350|140150|140352.1|140152.1|140345|140145|11
1733190690000|2024-12-03 01:51:30|140349.5|140149.5|140358.1|140158.1|140358.5|140158.5|140349.5|140149.5|15
1733190700000|2024-12-03 01:51:40|140348.5|140148.5|140350.8|140150.8|140353|140153|140343.5|140143.5|11
1733190710000|2024-12-03 01:51:50|140350.7|140150.7|140297.5|140197.5|140350.9|140203.5|140291|140150.7|12
1733190720000|2024-12-03 01:52:00|140291.5|140191.5|140304.5|140204.5|140304.5|140204.5|140288.1|140188.1|14
1733190730000|2024-12-03 01:52:10|140307.9|140207.9|140298.3|140198.3|140308.2|140208.2|140289.3|140189.3|19
1733190740000|2024-12-03 01:52:20|140298|140198|140299.9|140199.9|140301.6|140201.6|140296.7|140196.7|12
1733190750000|2024-12-03 01:52:30|140296.7|140196.7|140295.7|140195.7|140346.5|140205.5|140295.5|140145.9|13
1733190760000|2024-12-03 01:52:40|140295.1|140195.1|140285.9|140185.9|140295.7|140195.7|140282.5|140182.5|14
1733190770000|2024-12-03 01:52:50|140285.7|140185.7|140285.7|140185.7|140286.5|140186.5|140282|140182|11
1733190780000|2024-12-03 01:53:00|140285.5|140185.5|140268.5|140168.5|140285.5|140185.5|140268.1|140168.1|18
1733190790000|2024-12-03 01:53:10|140269|140169|140265.3|140165.3|140269|140169|140263.5|140163.5|13
1733190800000|2024-12-03 01:53:20|140266.3|140166.3|140275.3|140175.3|140279|140179|140266.3|140166.3|14
1733190810000|2024-12-03 01:53:30|140271.5|140171.5|140266.9|140166.9|140271.5|140171.5|140265.1|140165.1|12
1733190820000|2024-12-03 01:53:40|140267.3|140167.3|140265.7|140165.7|140274.7|140174.7|140265.3|140165.3|13
1733190830000|2024-12-03 01:53:50|140265.5|140165.5|140281|140181|140281|140181|140265.3|140165.3|10
1733190840000|2024-12-03 01:54:00|140285.6|140185.6|140316|140116|140316|140185.6|140265.5|140116|16
1733190850000|2024-12-03 01:54:10|140316.5|140116.5|140270|140170|140321.1|140170|140265.1|140115.1|11
1733190860000|2024-12-03 01:54:20|140275.2|140175.2|140265.2|140165.2|140275.2|140175.2|140265.1|140165.1|10
1733190870000|2024-12-03 01:54:30|140265|140165|140260.4|140160.4|140265.4|140165.4|140260.4|140160.4|13
1733190880000|2024-12-03 01:54:40|140257.9|140157.9|140265|140165|140265|140165|140257.9|140157.9|6
1733190890000|2024-12-03 01:54:50|140269.8|140169.8|140275.6|140175.6|140278.7|140178.7|140269.8|140169.8|11
1733190900000|2024-12-03 01:55:00|140280.4|140180.4|140275.4|140175.4|140282.2|140182.2|140273.8|140173.8|14
1733190910000|2024-12-03 01:55:10|140276.4|140176.4|140275.2|140175.2|140282|140182|140270.2|140170.2|18
1733190920000|2024-12-03 01:55:20|140273.5|140173.5|140262|140162|140274|140174|140262|140162|11
1733190930000|2024-12-03 01:55:30|140262.5|140162.5|140262.5|140162.5|140266.7|140166.7|140262|140162|6
1733190940000|2024-12-03 01:55:40|140261.5|140161.5|140267.2|140167.2|140267.3|140167.3|140259.6|140159.6|9
1733190950000|2024-12-03 01:55:50|140267.3|140167.3|140262.5|140162.5|140267.3|140167.3|140262.5|140162.5|3
1733190960000|2024-12-03 01:56:00|140260.2|140160.2|140243|140143|140262.5|140162.5|140242|140142|10
1733190970000|2024-12-03 01:56:10|140243.5|140143.5|140261.5|140161.5|140261.5|140161.5|140243.5|140143.5|8
1733190980000|2024-12-03 01:56:20|140265|140165|140257|140157|140276.5|140176.5|140257|140157|10
1733190990000|2024-12-03 01:56:30|140256.5|140156.5|140250.5|140150.5|140266.5|140166.5|140247|140147|13
1733191000000|2024-12-03 01:56:40|140250|140150|140250.5|140150.5|140250.5|140150.5|140250|140150|2
1733191010000|2024-12-03 01:56:50|140251|140151|140251.5|140151.5|140251.5|140151.5|140250.1|140150.1|5
1733191020000|2024-12-03 01:57:00|140255|140155|140252|140152|140255|140155|140251.5|140151.5|3
1733191030000|2024-12-03 01:57:10|140251.5|140151.5|140247|140147|140256|140156|140247|140147|8
1733191040000|2024-12-03 01:57:20|140246.5|140146.5|140239.1|140139.1|140246.5|140146.5|140237.5|140137.5|8
1733191050000|2024-12-03 01:57:30|140239.9|140139.9|140239.2|140139.2|140239.9|140139.9|140239|140139|4
1733191060000|2024-12-03 01:57:40|140239|140139|140237|140137|140239.2|140139.2|140237|140137|5
1733191070000|2024-12-03 01:57:50|140241.2|140141.2|140245|140145|140245|140145|140241.2|140141.2|4
1733191080000|2024-12-03 01:58:00|140246|140146|140245|140145|140247|140147|140241.5|140141.5|7
1733191090000|2024-12-03 01:58:10|140244.8|140144.8|140235|140135|140244.8|140144.8|140231|140131|8
1733191100000|2024-12-03 01:58:20|140234.8|140134.8|140230|140130|140235|140135|140230|140130|14
1733191110000|2024-12-03 01:58:30|140231.3|140131.3|140229.8|140129.8|140231.3|140131.3|140229.8|140129.8|8
1733191120000|2024-12-03 01:58:40|140230|140130|140230.8|140130.8|140230.8|140130.8|140230|140130|7
1733191130000|2024-12-03 01:58:50|140230.3|140130.3|140233|140133|140235.3|140135.3|140229.6|140129.6|17
1733191140000|2024-12-03 01:59:00|140232.8|140132.8|140225.7|140125.7|140232.8|140132.8|140224.3|140124.3|16
1733191150000|2024-12-03 01:59:10|140228.3|140128.3|140229|140129|140229.4|140129.4|140227.7|140127.7|7
1733191160000|2024-12-03 01:59:20|140228.5|140128.5|140228|140128|140231.2|140131.2|140227.3|140127.3|12
1733191170000|2024-12-03 01:59:30|140228.5|140128.5|140229.2|140129.2|140230.2|140130.2|140228.2|140128.2|6
1733191180000|2024-12-03 01:59:40|140228.8|140128.8|140222.1|140122.1|140228.8|140128.8|140221.5|140121.5|13
1733191190000|2024-12-03 01:59:50|140221.5|140121.5|140226.3|140126.3|140227.8|140127.8|140221.5|140121.5|6
1733191200000|2024-12-03 02:00:00|140227.2|140127.2|140239.2|140139.2|140239.5|140139.5|140227.2|140127.2|14
1733191210000|2024-12-03 02:00:10|140238.8|140138.8|140246.6|140146.6|140248.9|140148.9|140238.8|140138.8|15
1733191220000|2024-12-03 02:00:20|140246.8|140146.8|140240.2|140140.2|140247.6|140147.6|140240.2|140140.2|14
1733191230000|2024-12-03 02:00:30|140239.3|140139.3|140242.5|140142.5|140244.5|140144.5|140239.3|140139.3|12
1733191240000|2024-12-03 02:00:40|140240.5|140140.5|140245.5|140145.5|140247|140147|140239.4|140139.4|16
1733191250000|2024-12-03 02:00:50|140241|140141|140234.5|140134.5|140241|140141|140230.5|140130.5|14
1733191260000|2024-12-03 02:01:00|140234|140134|140241.5|140141.5|140241.5|140141.5|140233.5|140133.5|11
1733191270000|2024-12-03 02:01:10|140241.1|140141.1|140233|140133|140243.5|140143.5|140231|140131|12
1733191280000|2024-12-03 02:01:20|140231|140131|140233.5|140133.5|140238.5|140138.5|140231|140131|14
1733191290000|2024-12-03 02:01:30|140231.4|140131.4|140240.5|140140.5|140240.5|140140.5|140231|140131|15
1733191300000|2024-12-03 02:01:40|140241|140141|140245.5|140145.5|140245.5|140145.5|140241|140141|14
1733191310000|2024-12-03 02:01:50|140241.5|140141.5|140240.6|140140.6|140242.5|140142.5|140240.1|140140.1|11
1733191320000|2024-12-03 02:02:00|140240.1|140140.1|140240.9|140140.9|140248.9|140148.9|140240.1|140140.1|13
1733191330000|2024-12-03 02:02:10|140241|140141|140244.5|140144.5|140245|140145|140240.4|140140.4|8
1733191340000|2024-12-03 02:02:20|140244|140144|140241.2|140141.2|140244|140144|140241.2|140141.2|8
1733191350000|2024-12-03 02:02:30|140241.3|140141.3|140227|140127|140241.3|140141.3|140227|140127|13
1733191360000|2024-12-03 02:02:40|140224.1|140124.1|140228.9|140128.9|140229.1|140129.1|140222.7|140122.7|8
1733191370000|2024-12-03 02:02:50|140229.2|140129.2|140229.6|140129.6|140229.6|140129.6|140228.5|140128.5|9
1733191380000|2024-12-03 02:03:00|140233.8|140133.8|140297.4|140097.4|140298.5|140148.6|140233.8|140097.4|17
1733191390000|2024-12-03 02:03:10|140296.5|140096.5|140280.1|140080.1|140296.5|140096.5|140280.1|140080.1|13
1733191400000|2024-12-03 02:03:20|140280.7|140080.7|140280.5|140080.5|140281.6|140081.6|140280.3|140080.3|9
1733191410000|2024-12-03 02:03:30|140283.6|140083.6|140289|140089|140290.2|140090.2|140283.1|140083.1|9
1733191420000|2024-12-03 02:03:40|140289.5|140089.5|140284.1|140084.1|140294.5|140094.5|140284.1|140084.1|15
1733191430000|2024-12-03 02:03:50|140285.3|140085.3|140286.6|140086.6|140286.6|140086.6|140284.2|140084.2|9
1733191440000|2024-12-03 02:04:00|140287.1|140087.1|140289.3|140089.3|140289.8|140089.8|140284.6|140084.6|8
1733191450000|2024-12-03 02:04:10|140289|140089|140287.8|140087.8|140289|140089|140283.9|140083.9|11
1733191460000|2024-12-03 02:04:20|140287.6|140087.6|140288.7|140088.7|140288.7|140088.7|140287.2|140087.2|4
1733191470000|2024-12-03 02:04:30|140288.2|140088.2|140287.2|140087.2|140288.7|140088.7|140287.2|140087.2|11
1733191480000|2024-12-03 02:04:40|140287.8|140087.8|140287.2|140087.2|140287.8|140087.8|140282.2|140082.2|12
1733191490000|2024-12-03 02:04:50|140287.6|140087.6|140284.3|140084.3|140287.6|140087.6|140284.2|140084.2|10
1733191500000|2024-12-03 02:05:00|140283.2|140083.2|140283.4|140083.4|140285.1|140085.1|140283.1|140083.1|7
1733191510000|2024-12-03 02:05:10|140283.1|140083.1|140272.7|140072.7|140283.1|140083.1|140268.4|140068.4|14
1733191520000|2024-12-03 02:05:20|140272.9|140072.9|140272.1|140072.1|140279.3|140079.3|140272.1|140072.1|11
1733191530000|2024-12-03 02:05:30|140271.8|140071.8|140272.8|140072.8|140272.8|140072.8|140271.8|140071.8|2
1733191540000|2024-12-03 02:05:40|140272.1|140072.1|140251.8|140051.8|140272.1|140072.1|140251.8|140051.8|11
1733191550000|2024-12-03 02:05:50|140253.1|140053.1|140252.2|140052.2|140257.1|140057.1|140251.8|140051.8|14
1733191560000|2024-12-03 02:06:00|140252.1|140052.1|140252.2|140052.2|140255.8|140055.8|140252.1|140052.1|11
1733191570000|2024-12-03 02:06:10|140247.5|140047.5|140240.5|140040.5|140247.5|140047.5|140239.1|140039.1|9
1733191580000|2024-12-03 02:06:20|140244.8|140044.8|140259.3|140059.3|140259.3|140059.3|140244.8|140044.8|15
1733191590000|2024-12-03 02:06:30|140265.2|140065.2|140245.9|140045.9|140265.2|140065.2|140245.3|140045.3|17
1733191600000|2024-12-03 02:06:40|140242|140042|140247.7|140047.7|140248.2|140048.2|140241.7|140041.7|16
1733191610000|2024-12-03 02:06:50|140247.3|140047.3|140259.2|140059.2|140259.2|140059.2|140246.9|140046.9|8
1733191620000|2024-12-03 02:07:00|140259.3|140059.3|140260|140060|140266.6|140066.6|140259.3|140059.3|11
1733191630000|2024-12-03 02:07:10|140260.5|140060.5|140260|140060|140261|140061|140260|140060|8
1733191640000|2024-12-03 02:07:20|140260.5|140060.5|140265|140065|140265.5|140065.5|140260.5|140060.5|4
1733191650000|2024-12-03 02:07:30|140264.5|140064.5|140276.1|140076.1|140276.1|140076.1|140262.5|140062.5|13
1733191660000|2024-12-03 02:07:40|140283.7|140083.7|140308.8|140108.8|140308.8|140108.8|140283.7|140083.7|12
1733191670000|2024-12-03 02:07:50|140306.7|140106.7|140296.7|140096.7|140306.7|140106.7|140295.1|140095.1|14
1733191680000|2024-12-03 02:08:00|140295.2|140095.2|140289.2|140089.2|140295.2|140095.2|140287.2|140087.2|9
1733191690000|2024-12-03 02:08:10|140293.7|140093.7|140295.9|140095.9|140295.9|140095.9|140293.6|140093.6|5
1733191700000|2024-12-03 02:08:20|140296.7|140096.7|140288.6|140088.6|140296.7|140096.7|140286.5|140086.5|8
1733191710000|2024-12-03 02:08:30|140288.5|140088.5|140275|140075|140288.7|140088.7|140275|140075|7
1733191720000|2024-12-03 02:08:40|140271.1|140071.1|140271.2|140071.2|140272.1|140072.1|140270.2|140070.2|6
1733191730000|2024-12-03 02:08:50|140273|140073|140278.4|140078.4|140278.9|140078.9|140273|140073|9
1733191740000|2024-12-03 02:09:00|140276.8|140076.8|140271.5|140071.5|140277.5|140077.5|140270.5|140070.5|11
1733191750000|2024-12-03 02:09:10|140273.5|140073.5|140274.5|140074.5|140274.5|140074.5|140273|140073|6
1733191760000|2024-12-03 02:09:20|140274|140074|140282.5|140082.5|140282.5|140082.5|140274|140074|7
1733191770000|2024-12-03 02:09:30|140288|140088|140296.1|140096.1|140304|140104|140287.5|140087.5|12
1733191780000|2024-12-03 02:09:40|140295.1|140095.1|140290.1|140090.1|140295.1|140095.1|140287.1|140087.1|7
1733191790000|2024-12-03 02:09:50|140293.5|140093.5|140287.5|140087.5|140295.5|140095.5|140287.5|140087.5|11
1733191800000|2024-12-03 02:10:00|140288.5|140088.5|140289|140089|140289|140089|140287.5|140087.5|6
1733191810000|2024-12-03 02:10:10|140288.5|140088.5|140288|140088|140288.5|140088.5|140288|140088|2
1733191820000|2024-12-03 02:10:20|140289|140089|140289|140089|140289|140089|140289|140089|1
1733191830000|2024-12-03 02:10:30|140290|140090|140291.5|140091.5|140291.5|140091.5|140290|140090|2
1733191840000|2024-12-03 02:10:40|140290|140090|140289|140089|140290|140090|140288.5|140088.5|3
1733191850000|2024-12-03 02:10:50|140288.5|140088.5|140287.5|140087.5|140289|140089|140285|140085|10
1733191860000|2024-12-03 02:11:00|140288|140088|140288|140088|140288|140088|140287.5|140087.5|3
1733191870000|2024-12-03 02:11:10|140287|140087|140291.5|140091.5|140291.5|140091.5|140287|140087|8
1733191880000|2024-12-03 02:11:20|140294.5|140094.5|140295|140095|140297|140097|140294.5|140094.5|4
1733191890000|2024-12-03 02:11:30|140294.5|140094.5|140287.5|140087.5|140294.5|140094.5|140287.5|140087.5|5
1733191900000|2024-12-03 02:11:40|140288|140088|140289|140089|140289|140089|140287.5|140087.5|7
1733191910000|2024-12-03 02:11:50|140290|140090|140293|140093|140298.5|140098.5|140290|140090|8
1733191920000|2024-12-03 02:12:00|140293.5|140093.5|140302.5|140102.5|140302.5|140102.5|140293.5|140093.5|9
1733191930000|2024-12-03 02:12:10|140299.5|140099.5|140300.5|140100.5|140305.5|140105.5|140299.5|140099.5|11
1733191940000|2024-12-03 02:12:20|140301|140101|140300.5|140100.5|140301.5|140101.5|140300.5|140100.5|8
1733191950000|2024-12-03 02:12:30|140303|140103|140251.5|140151.5|140305.5|140155|140250.5|140101.5|11
1733191960000|2024-12-03 02:12:40|140250.5|140150.5|140251|140151|140251.5|140151.5|140250.5|140150.5|13
1733191970000|2024-12-03 02:12:50|140250.5|140150.5|140240|140140|140255.5|140155.5|140240|140140|11
1733191980000|2024-12-03 02:13:00|140240.5|140140.5|140241.5|140141.5|140241.5|140141.5|140240.5|140140.5|5
1733191990000|2024-12-03 02:13:10|140245|140145|140250|140150|140250|140150|140245|140145|3
1733192000000|2024-12-03 02:13:20|140251|140151|140261.5|140161.5|140264.5|140164.5|140251|140151|9
1733192010000|2024-12-03 02:13:30|140262|140162|140262|140162|140263.5|140163.5|140261.5|140161.5|4
1733192020000|2024-12-03 02:13:40|140263|140163|140263|140163|140263|140163|140263|140163|1
1733192030000|2024-12-03 02:13:50|140255.5|140155.5|140252|140152|140259|140159|140252|140152|6
1733192040000|2024-12-03 02:14:00|140252.5|140152.5|140241|140141|140254.1|140154.1|140241|140141|10
1733192050000|2024-12-03 02:14:10|140241.5|140141.5|140242|140142|140243|140143|140240|140140|5
1733192060000|2024-12-03 02:14:20|140241.5|140141.5|140239|140139|140242|140142|140239|140139|9
1733192070000|2024-12-03 02:14:30|140231.2|140131.2|140230.9|140130.9|140231.2|140131.2|140230.5|140130.5|7
1733192080000|2024-12-03 02:14:40|140233.5|140133.5|140232.5|140132.5|140234.5|140134.5|140232.5|140132.5|5
1733192090000|2024-12-03 02:14:50|140231|140131|140231|140131|140231|140131|140231|140131|1
1733192100000|2024-12-03 02:15:00|140231.5|140131.5|140231|140131|140231.5|140131.5|140231|140131|2
1733192110000|2024-12-03 02:15:10|140231.5|140131.5|140231.5|140131.5|140231.5|140131.5|140231|140131|3
1733192120000|2024-12-03 02:15:20|140232|140132|140231.5|140131.5|140232|140132|140231.5|140131.5|2
1733192130000|2024-12-03 02:15:30|140232|140132|140233.5|140133.5|140235|140135|140231.5|140131.5|4
1733192140000|2024-12-03 02:15:40|140232.5|140132.5|140233.5|140133.5|140234|140134|140232.5|140132.5|10
1733192150000|2024-12-03 02:15:50|140232.5|140132.5|140233.5|140133.5|140233.5|140133.5|140232.5|140132.5|5
1733192160000|2024-12-03 02:16:00|140234|140134|140239|140139|140239|140139|140234|140134|12
1733192170000|2024-12-03 02:16:10|140231.5|140131.5|140238.2|140138.2|140238.9|140138.9|140231.5|140131.5|14
1733192180000|2024-12-03 02:16:20|140238.8|140138.8|140233|140133|140238.8|140138.8|140232.5|140132.5|4
1733192190000|2024-12-03 02:16:30|140234|140134|140230|140130|140234.5|140134.5|140230|140130|9
1733192200000|2024-12-03 02:16:40|140230.5|140130.5|140236|140136|140236|140136|140230|140130|10
1733192210000|2024-12-03 02:16:50|140235.5|140135.5|140236|140136|140236.5|140136.5|140235|140135|10
1733192220000|2024-12-03 02:17:00|140235.5|140135.5|140230|140130|140236.5|140136.5|140230|140130|8
1733192230000|2024-12-03 02:17:10|140232|140132|140236|140136|140236.5|140136.5|140230.5|140130.5|13
1733192240000|2024-12-03 02:17:20|140235.5|140135.5|140235.5|140135.5|140236.5|140136.5|140235.5|140135.5|9
1733192250000|2024-12-03 02:17:30|140236|140136|140236.5|140136.5|140239.5|140139.5|140235.5|140135.5|6
1733192260000|2024-12-03 02:17:40|140237|140137|140270|140170|140270|140170|140237|140137|10
1733192270000|2024-12-03 02:17:50|140268.5|140168.5|140255|140155|140268.5|140168.5|140249|140149|10
1733192280000|2024-12-03 02:18:00|140256|140156|140255|140155|140256.5|140156.5|140255|140155|13
1733192290000|2024-12-03 02:18:10|140248.5|140148.5|140248.3|140148.3|140248.9|140148.9|140245.5|140145.5|17
1733192300000|2024-12-03 02:18:20|140248.5|140148.5|140248.9|140148.9|140249.5|140149.5|140248.5|140148.5|9
1733192310000|2024-12-03 02:18:30|140249|140149|140245.5|140145.5|140249|140149|140245.5|140145.5|6
1733192320000|2024-12-03 02:18:40|140246|140146|140247|140147|140247|140147|140243.5|140143.5|9
1733192330000|2024-12-03 02:18:50|140252|140152|140245|140145|140254|140154|140245|140145|12
1733192340000|2024-12-03 02:19:00|140245.5|140145.5|140245|140145|140246|140146|140245|140145|12
1733192350000|2024-12-03 02:19:10|140245.5|140145.5|140253.5|140153.5|140253.5|140153.5|140245|140145|12
1733192360000|2024-12-03 02:19:20|140253.4|140153.4|140249.9|140149.9|140253.4|140153.4|140249.9|140149.9|10
1733192370000|2024-12-03 02:19:30|140250.5|140150.5|140248.4|140148.4|140250.5|140150.5|140248.4|140148.4|8
1733192380000|2024-12-03 02:19:40|140248.5|140148.5|140248|140148|140248.6|140148.6|140248|140148|3
1733192390000|2024-12-03 02:19:50|140248.5|140148.5|140249.3|140149.3|140249.5|140149.5|140247|140147|5
1733192400000|2024-12-03 02:20:00|140249.5|140149.5|140253|140153|140254|140154|140249.5|140149.5|7
1733192410000|2024-12-03 02:20:10|140253.5|140153.5|140254.5|140154.5|140254.5|140154.5|140250.5|140150.5|7
1733192420000|2024-12-03 02:20:20|140255|140155|140271|140171|140273.3|140173.3|140255|140155|14
1733192430000|2024-12-03 02:20:30|140271.5|140171.5|140269.7|140169.7|140273.8|140173.8|140268.3|140168.3|14
1733192440000|2024-12-03 02:20:40|140271.5|140171.5|140278.5|140178.5|140278.5|140178.5|140271.1|140171.1|11
1733192450000|2024-12-03 02:20:50|140273.1|140173.1|140271.5|140171.5|140273.1|140173.1|140271.5|140171.5|8
1733192460000|2024-12-03 02:21:00|140272.5|140172.5|140271.5|140171.5|140277.5|140177.5|140271.5|140171.5|14
1733192470000|2024-12-03 02:21:10|140271.3|140171.3|140272.5|140172.5|140272.5|140172.5|140270.7|140170.7|5
1733192480000|2024-12-03 02:21:20|140273.1|140173.1|140275.2|140175.2|140275.2|140175.2|140272.5|140172.5|6
1733192490000|2024-12-03 02:21:30|140274.7|140174.7|140271.1|140171.1|140274.7|140174.7|140271.1|140171.1|4
1733192500000|2024-12-03 02:21:40|140270.5|140170.5|140277.7|140177.7|140277.7|140177.7|140270.5|140170.5|8
1733192510000|2024-12-03 02:21:50|140278.1|140178.1|140290|140190|140292|140192|140278.1|140178.1|7
1733192520000|2024-12-03 02:22:00|140289.5|140189.5|140288.1|140188.1|140290|140190|140280|140180|10
1733192530000|2024-12-03 02:22:10|140282.1|140182.1|140281.5|140181.5|140288.5|140188.5|140280|140180|8
1733192540000|2024-12-03 02:22:20|140280|140180|140278.5|140178.5|140280|140180|140273.5|140173.5|10
1733192550000|2024-12-03 02:22:30|140278.1|140178.1|140276.6|140176.6|140279.5|140179.5|140275.1|140175.1|10
1733192560000|2024-12-03 02:22:40|140274|140174|140254|140154|140274.5|140174.5|140254|140154|9
1733192570000|2024-12-03 02:22:50|140253.5|140153.5|140301.7|140101.7|140302.1|140153.5|140243.1|140101.6|10
1733192580000|2024-12-03 02:23:00|140302.3|140102.3|140302.1|140102.1|140302.3|140102.3|140295|140095|15
1733192590000|2024-12-03 02:23:10|140301.9|140101.9|140313.5|140113.5|140314.5|140114.5|140296.1|140096.1|11
1733192600000|2024-12-03 02:23:20|140309.5|140109.5|140263.5|140163.5|140313.5|140163.5|140263.5|140109.5|5
1733192610000|2024-12-03 02:23:30|140271.5|140171.5|140269.5|140169.5|140271.5|140171.5|140268|140168|8
1733192620000|2024-12-03 02:23:40|140269.1|140169.1|140270|140170|140270|140170|140268|140168|5
1733192630000|2024-12-03 02:23:50|140269.5|140169.5|140273|140173|140277.5|140177.5|140269.5|140169.5|6
1733192640000|2024-12-03 02:24:00|140273.5|140173.5|140273|140173|140273.5|140173.5|140273|140173|2
1733192650000|2024-12-03 02:24:10|140272|140172|140272|140172|140272|140172|140272|140172|1
1733192660000|2024-12-03 02:24:20|140273|140173|140273|140173|140273.5|140173.5|140273|140173|5
1733192670000|2024-12-03 02:24:30|140273.5|140173.5|140281.5|140181.5|140281.5|140181.5|140273.5|140173.5|4
1733192680000|2024-12-03 02:24:40|140282|140182|140282|140182|140282|140182|140282|140182|1
1733192690000|2024-12-03 02:24:50|140283|140183|140282|140182|140283|140183|140282|140182|2
1733192700000|2024-12-03 02:25:00|140283|140183|140282|140182|140283|140183|140282|140182|2
1733192710000|2024-12-03 02:25:10|140281.5|140181.5|140268.5|140168.5|140281.5|140181.5|140268.5|140168.5|7
1733192720000|2024-12-03 02:25:20|140267.5|140167.5|140260|140160|140269.5|140169.5|140260|140160|13
1733192730000|2024-12-03 02:25:30|140260.5|140160.5|140278.5|140178.5|140278.5|140178.5|140260.5|140160.5|11
1733192740000|2024-12-03 02:25:40|140278|140178|140283.5|140183.5|140289|140189|140278|140178|10
1733192750000|2024-12-03 02:25:50|140283|140183|140276.5|140176.5|140283|140183|140276.5|140176.5|3
1733192760000|2024-12-03 02:26:00|140276|140176|140275|140175|140277|140177|140275|140175|3
1733192770000|2024-12-03 02:26:10|140273|140173|140270.5|140170.5|140273|140173|140270|140170|5
1733192780000|2024-12-03 02:26:20|140271|140171|140270.5|140170.5|140273|140173|140270|140170|12
1733192790000|2024-12-03 02:26:30|140271|140171|140270.5|140170.5|140275|140175|140270|140170|9
1733192800000|2024-12-03 02:26:40|140270|140170|140280|140180|140282.5|140182.5|140270|140170|4
1733192810000|2024-12-03 02:26:50|140280.5|140180.5|140295|140195|140295.5|140195.5|140280.5|140180.5|13
1733192820000|2024-12-03 02:27:00|140291.5|140191.5|140288.3|140188.3|140291.5|140191.5|140285.5|140185.5|9
1733192830000|2024-12-03 02:27:10|140288.4|140188.4|140292|140192|140292|140192|140283.1|140183.1|7
1733192840000|2024-12-03 02:27:20|140295|140195|140290.4|140190.4|140295|140195|140290.4|140190.4|3
1733192850000|2024-12-03 02:27:30|140291.2|140191.2|140340.5|140140.5|140345|140191.2|140291.2|140140|7
1733192860000|2024-12-03 02:27:40|140345|140145|140345|140145|140345|140145|140345|140145|1
1733192880000|2024-12-03 02:28:00|140341.2|140141.2|140338.5|140138.5|140341.2|140141.2|140331|140131|6
1733192890000|2024-12-03 02:28:10|140339.5|140139.5|140340|140140|140340|140140|140339.1|140139.1|5
1733192900000|2024-12-03 02:28:20|140331.5|140131.5|140334|140134|140338|140138|140330.5|140130.5|9
1733192910000|2024-12-03 02:28:30|140333.1|140133.1|140334|140134|140338|140138|140332.5|140132.5|8
1733192920000|2024-12-03 02:28:40|140334.5|140134.5|140341|140141|140341|140141|140333.1|140133.1|8
1733192930000|2024-12-03 02:28:50|140340.5|140140.5|140350|140150|140350|140150|140340|140140|9
1733192940000|2024-12-03 02:29:00|140358.2|140158.2|140357.9|140157.9|140358.2|140158.2|140357.8|140157.8|3
1733192950000|2024-12-03 02:29:10|140358|140158|140353.1|140153.1|140358|140158|140348.8|140148.8|7
1733192960000|2024-12-03 02:29:20|140352.2|140152.2|140347|140147|140352.2|140152.2|140347|140147|4
1733192970000|2024-12-03 02:29:30|140343.5|140143.5|140337.5|140137.5|140343.5|140143.5|140337|140137|8
1733192980000|2024-12-03 02:29:40|140338|140138|140339.5|140139.5|140343.5|140143.5|140337.5|140137.5|10
1733192990000|2024-12-03 02:29:50|140340|140140|140342.3|140142.3|140342.9|140142.9|140340|140140|6
1733193000000|2024-12-03 02:30:00|140339|140139|140344.5|140144.5|140350|140150|140339|140139|16
1733193010000|2024-12-03 02:30:10|140343.5|140143.5|140350|140150|140350|140150|140343.5|140143.5|8
1733193020000|2024-12-03 02:30:20|140348.5|140148.5|140347.5|140147.5|140350|140150|140347.5|140147.5|5
1733193030000|2024-12-03 02:30:30|140344.5|140144.5|140340|140140|140345|140145|140338.5|140138.5|8
1733193040000|2024-12-03 02:30:40|140338.5|140138.5|140342.5|140142.5|140342.5|140142.5|140338.5|140138.5|3
1733193050000|2024-12-03 02:30:50|140344|140144|140340|140140|140348|140148|140340|140140|5
1733193060000|2024-12-03 02:31:00|140349.4|140149.4|140348.5|140148.5|140349.4|140149.4|140347|140147|7
1733193070000|2024-12-03 02:31:10|140348|140148|140338.5|140138.5|140348|140148|140337.5|140137.5|8
1733193080000|2024-12-03 02:31:20|140338|140138|140334|140134|140338|140138|140334|140134|3
1733193090000|2024-12-03 02:31:30|140323.5|140123.5|140323.9|140123.9|140323.9|140123.9|140317.5|140117.5|10
1733193100000|2024-12-03 02:31:40|140324.1|140124.1|140305.1|140105.1|140324.1|140124.1|140305.1|140105.1|14
1733193110000|2024-12-03 02:31:50|140305|140105|140295|140095|140305|140105|140295|140095|4
1733193120000|2024-12-03 02:32:00|140299.5|140099.5|140298.5|140098.5|140300|140100|140291|140091|13
1733193130000|2024-12-03 02:32:10|140296.5|140096.5|140297.7|140097.7|140299.6|140099.6|140296.5|140096.5|10
1733193140000|2024-12-03 02:32:20|140297.2|140097.2|140301.6|140101.6|140301.6|140101.6|140287.8|140087.8|13
1733193150000|2024-12-03 02:32:30|140302.5|140102.5|140311|140111|140311|140111|140295.2|140095.2|11
1733193160000|2024-12-03 02:32:40|140310.5|140110.5|140311|140111|140311|140111|140309|140109|4
1733193170000|2024-12-03 02:32:50|140311.5|140111.5|140315|140115|140315|140115|140311.5|140111.5|3
1733193180000|2024-12-03 02:33:00|140315.1|140115.1|140323|140123|140323.1|140123.1|140315.1|140115.1|7
1733193190000|2024-12-03 02:33:10|140328.5|140128.5|140323.5|140123.5|140328.5|140128.5|140323|140123|7
1733193200000|2024-12-03 02:33:20|140327|140127|140328|140128|140329|140129|140325|140125|6
1733193210000|2024-12-03 02:33:30|140333|140133|140325|140125|140333.5|140133.5|140325|140125|7
1733193220000|2024-12-03 02:33:40|140331|140131|140335|140135|140335|140135|140331|140131|2
1733193240000|2024-12-03 02:34:00|140336|140136|140331|140131|140338|140138|140331|140131|6
1733193250000|2024-12-03 02:34:10|140330.5|140130.5|140335.1|140135.1|140335.1|140135.1|140330.5|140130.5|2
1733193260000|2024-12-03 02:34:20|140335|140135|140335|140135|140335.5|140135.5|140335|140135|3
1733193270000|2024-12-03 02:34:30|140335.1|140135.1|140335|140135|140340|140140|140335|140135|8
1733193280000|2024-12-03 02:34:40|140331|140131|140305.1|140105.1|140331|140131|140305.1|140105.1|12
1733193290000|2024-12-03 02:34:50|140304.1|140104.1|140254.5|140154.5|140306.1|140154.5|140254.5|140104.1|9
1733193300000|2024-12-03 02:35:00|140257.5|140157.5|140253.5|140153.5|140259.5|140159.5|140248.5|140148.5|11
1733193310000|2024-12-03 02:35:10|140255.5|140155.5|140260|140160|140263.5|140163.5|140255.5|140155.5|6
1733193320000|2024-12-03 02:35:20|140258|140158|140259.9|140159.9|140259.9|140159.9|140256.1|140156.1|6
1733193330000|2024-12-03 02:35:30|140263.5|140163.5|140253.5|140153.5|140263.5|140163.5|140253.5|140153.5|12
1733193340000|2024-12-03 02:35:40|140254.5|140154.5|140254.1|140154.1|140255.5|140155.5|140254.1|140154.1|5
1733193350000|2024-12-03 02:35:50|140254.5|140154.5|140254.5|140154.5|140254.5|140154.5|140254.5|140154.5|1
1733193360000|2024-12-03 02:36:00|140254.1|140154.1|140255.5|140155.5|140255.5|140155.5|140246.5|140146.5|9
1733193370000|2024-12-03 02:36:10|140254.1|140154.1|140240.2|140140.2|140254.1|140154.1|140240.2|140140.2|7
1733193380000|2024-12-03 02:36:20|140243.7|140143.7|140237.4|140137.4|140246.5|140146.5|140236.4|140136.4|11
1733193390000|2024-12-03 02:36:30|140236.9|140136.9|140229.5|140129.5|140236.9|140136.9|140228|140128|14
1733193400000|2024-12-03 02:36:40|140230|140130|140231.5|140131.5|140236.5|140136.5|140230|140130|7
1733193410000|2024-12-03 02:36:50|140230|140130|140233.5|140133.5|140236.5|140136.5|140228.5|140128.5|9
1733193420000|2024-12-03 02:37:00|140237.5|140137.5|140223.6|140123.6|140237.5|140137.5|140223.6|140123.6|11
1733193430000|2024-12-03 02:37:10|140225|140125|140236.2|140136.2|140238.5|140138.5|140225|140125|15
1733193440000|2024-12-03 02:37:20|140237|140137|140238|140138|140238|140138|140236.6|140136.6|4
1733193450000|2024-12-03 02:37:30|140238.5|140138.5|140245|140145|140245|140145|140238.5|140138.5|4
1733193460000|2024-12-03 02:37:40|140245.1|140145.1|140256.5|140156.5|140256.5|140156.5|140240.2|140140.2|7
1733193470000|2024-12-03 02:37:50|140253.5|140153.5|140245|140145|140253.5|140153.5|140245|140145|7
1733193480000|2024-12-03 02:38:00|140247|140147|140247|140147|140247|140147|140247|140147|1
1733193490000|2024-12-03 02:38:10|140248.1|140148.1|140249.5|140149.5|140249.5|140149.5|140248.1|140148.1|3
1733193500000|2024-12-03 02:38:20|140253|140153|140255|140155|140265|140165|140253|140153|13
1733193510000|2024-12-03 02:38:30|140256|140156|140263.5|140163.5|140263.5|140163.5|140256|140156|6
1733193520000|2024-12-03 02:38:40|140263|140163|140265.1|140165.1|140266.5|140166.5|140263|140163|5
1733193530000|2024-12-03 02:38:50|140265|140165|140265.1|140165.1|140268.5|140168.5|140265|140165|9
1733193540000|2024-12-03 02:39:00|140268.5|140168.5|140265|140165|140268.5|140168.5|140264.5|140164.5|7
1733193550000|2024-12-03 02:39:10|140267|140167|140265|140165|140271.1|140171.1|140263.5|140163.5|6
1733193560000|2024-12-03 02:39:20|140263.5|140163.5|140263.5|140163.5|140264.1|140164.1|140263.5|140163.5|3
1733193570000|2024-12-03 02:39:30|140263|140163|140263.5|140163.5|140263.5|140163.5|140263|140163|2
1733193580000|2024-12-03 02:39:40|140256.5|140156.5|140245.1|140145.1|140256.5|140156.5|140245|140145|7
1733193590000|2024-12-03 02:39:50|140240.6|140140.6|140244.2|140144.2|140244.2|140144.2|140240.1|140140.1|4
1733193600000|2024-12-03 02:40:00|140243.7|140143.7|140245|140145|140245|140145|140236.5|140136.5|11
1733193610000|2024-12-03 02:40:10|140245.1|140145.1|140251|140151|140251|140151|140245.1|140145.1|13
1733193620000|2024-12-03 02:40:20|140245.7|140145.7|140244.1|140144.1|140245.7|140145.7|140244.1|140144.1|6
1733193630000|2024-12-03 02:40:30|140243.6|140143.6|140251|140151|140251|140151|140243.6|140143.6|5
1733193640000|2024-12-03 02:40:40|140250.5|140150.5|140243.6|140143.6|140250.5|140150.5|140243.2|140143.2|9
1733193650000|2024-12-03 02:40:50|140244|140144|140243.7|140143.7|140245.2|140145.2|140243.6|140143.6|10
1733193660000|2024-12-03 02:41:00|140244.7|140144.7|140244.7|140144.7|140244.7|140144.7|140244.7|140144.7|1
1733193670000|2024-12-03 02:41:10|140244.2|140144.2|140244.2|140144.2|140245.7|140145.7|140243.6|140143.6|11
1733193680000|2024-12-03 02:41:20|140243.7|140143.7|140234.7|140134.7|140243.7|140143.7|140234.7|140134.7|10
1733193690000|2024-12-03 02:41:30|140233.7|140133.7|140226.6|140126.6|140233.7|140133.7|140226.6|140126.6|3
1733193700000|2024-12-03 02:41:40|140226.1|140126.1|140222.6|140122.6|140226.1|140126.1|140222.6|140122.6|3
1733193710000|2024-12-03 02:41:50|140224.2|140124.2|140223.2|140123.2|140224.2|140124.2|140217.6|140117.6|10
1733193720000|2024-12-03 02:42:00|140222.7|140122.7|140231.2|140131.2|140231.2|140131.2|140222.6|140122.6|12
1733193740000|2024-12-03 02:42:20|140239.4|140139.4|140253.1|140153.1|140253.1|140153.1|140239.4|140139.4|15
1733193750000|2024-12-03 02:42:30|140252.1|140152.1|140253.5|140153.5|140253.5|140153.5|140250|140150|6
1733193760000|2024-12-03 02:42:40|140252.5|140152.5|140250.1|140150.1|140253.1|140153.1|140245.1|140145.1|8
1733193770000|2024-12-03 02:42:50|140246.5|140146.5|140244.1|140144.1|140254.1|140154.1|140244.1|140144.1|13
1733193780000|2024-12-03 02:43:00|140244.5|140144.5|140239.5|140139.5|140247.5|140147.5|140236.5|140136.5|15
1733193790000|2024-12-03 02:43:10|140237|140137|140244.5|140144.5|140244.5|140144.5|140235.1|140135.1|12
1733193800000|2024-12-03 02:43:20|140244.1|140144.1|140242.5|140142.5|140245.1|140145.1|140237.5|140137.5|9
1733193810000|2024-12-03 02:43:30|140242.1|140142.1|140242.5|140142.5|140243.1|140143.1|140242.1|140142.1|6
1733193820000|2024-12-03 02:43:40|140243.1|140143.1|140241.7|140141.7|140243.5|140143.5|140241.2|140141.2|6
1733193830000|2024-12-03 02:43:50|140240.8|140140.8|140235.4|140135.4|140240.8|140140.8|140235.4|140135.4|4
1733193840000|2024-12-03 02:44:00|140235.9|140135.9|140237|140137|140239.4|140139.4|140234.1|140134.1|6
1733193850000|2024-12-03 02:44:10|140236.9|140136.9|140233.5|140133.5|140236.9|140136.9|140233|140133|5
1733193860000|2024-12-03 02:44:20|140232.5|140132.5|140233.1|140133.1|140233.5|140133.5|140232.5|140132.5|4
1733193880000|2024-12-03 02:44:40|140233|140133|140233.5|140133.5|140233.5|140133.5|140233|140133|4
1733193890000|2024-12-03 02:44:50|140233|140133|140233|140133|140233|140133|140233|140133|1
1733193900000|2024-12-03 02:45:00|140229|140129|140228|140128|140232|140132|140228|140128|4
1733193910000|2024-12-03 02:45:10|140231|140131|140235.1|140135.1|140239.8|140139.8|140231|140131|8
1733193920000|2024-12-03 02:45:20|140234.5|140134.5|140233.5|140133.5|140234.5|140134.5|140230|140130|6
1733193930000|2024-12-03 02:45:30|140232.5|140132.5|140233.5|140133.5|140233.5|140133.5|140232.5|140132.5|2
1733193940000|2024-12-03 02:45:40|140235|140135|140235|140135|140235|140135|140235|140135|1
1733193950000|2024-12-03 02:45:50|140233|140133|140233|140133|140233|140133|140233|140133|1
1733193960000|2024-12-03 02:46:00|140232|140132|140227|140127|140232|140132|140226.5|140126.5|4
1733193970000|2024-12-03 02:46:10|140226.5|140126.5|140217|140117|140226.5|140126.5|140215|140115|7
1733193980000|2024-12-03 02:46:20|140220|140120|140215|140115|140220|140120|140213|140113|10
1733193990000|2024-12-03 02:46:30|140215.5|140115.5|140220|140120|140220|140120|140215.5|140115.5|2
1733194000000|2024-12-03 02:46:40|140218|140118|140208.5|140108.5|140220|140120|140207.5|140107.5|9
1733194010000|2024-12-03 02:46:50|140210|140110|140211.5|140111.5|140211.5|140111.5|140208|140108|5
1733194020000|2024-12-03 02:47:00|140213.5|140113.5|140216.5|140116.5|140220|140120|140213.5|140113.5|5
1733194030000|2024-12-03 02:47:10|140217|140117|140213|140113|140217|140117|140213|140113|6
1733194050000|2024-12-03 02:47:30|140213.5|140113.5|140219.5|140119.5|140219.5|140119.5|140213.5|140113.5|4
1733194060000|2024-12-03 02:47:40|140219|140119|140219.5|140119.5|140219.5|140119.5|140218.5|140118.5|6
1733194070000|2024-12-03 02:47:50|140219|140119|140222.5|140122.5|140222.5|140122.5|140219|140119|6
1733194080000|2024-12-03 02:48:00|140222|140122|140225.5|140125.5|140225.5|140125.5|140220|140120|12
1733194090000|2024-12-03 02:48:10|140226|140126|140226|140126|140228.5|140128.5|140226|140126|3
1733194100000|2024-12-03 02:48:20|140229.6|140129.6|140231.5|140131.5|140231.5|140131.5|140229.6|140129.6|2
1733194110000|2024-12-03 02:48:30|140234.5|140134.5|140226.5|140126.5|140241.3|140141.3|140226.5|140126.5|6
1733194120000|2024-12-03 02:48:40|140227.5|140127.5|140233.5|140133.5|140235|140135|140227.5|140127.5|8
1733194130000|2024-12-03 02:48:50|140235|140135|140235|140135|140235|140135|140235|140135|1
1733194140000|2024-12-03 02:49:00|140234.5|140134.5|140225|140125|140235|140135|140225|140125|7
1733194160000|2024-12-03 02:49:20|140224.5|140124.5|140225|140125|140225|140125|140224.5|140124.5|2
1733194170000|2024-12-03 02:49:30|140220|140120|140219.5|140119.5|140220|140120|140212.5|140112.5|10
1733194180000|2024-12-03 02:49:40|140220.5|140120.5|140221.5|140121.5|140221.5|140121.5|140220.5|140120.5|5
1733194200000|2024-12-03 02:50:00|140220|140120|140216.1|140116.1|140221.5|140121.5|140214.5|140114.5|9
1733194210000|2024-12-03 02:50:10|140218|140118|140213|140113|140220.5|140120.5|140213|140113|11
1733194230000|2024-12-03 02:50:30|140211.5|140111.5|140211|140111|140211.5|140111.5|140211|140111|2
1733194240000|2024-12-03 02:50:40|140211.5|140111.5|140203.5|140103.5|140211.5|140111.5|140203.1|140103.1|6
1733194250000|2024-12-03 02:50:50|140201.5|140101.5|140200|140100|140201.5|140101.5|140200|140100|7
1733194260000|2024-12-03 02:51:00|140200.5|140100.5|140215.1|140115.1|140221.5|140121.5|140200.5|140100.5|11
1733194270000|2024-12-03 02:51:10|140215|140115|140198.5|140098.5|140215|140115|140195|140095|12
1733194280000|2024-12-03 02:51:20|140197.5|140097.5|140250.1|140050.1|140250.1|140097.5|140195|140045|8
1733194290000|2024-12-03 02:51:30|140250.5|140050.5|140200|140100|140250.5|140100.5|140200|140050.1|5
1733194300000|2024-12-03 02:51:40|140201|140101|140246.5|140046.5|140251.1|140101|140201|140046.5|5
1733194310000|2024-12-03 02:51:50|140251|140051|140263|140063|140263.5|140063.5|140249.5|140049.5|8
1733194320000|2024-12-03 02:52:00|140263.5|140063.5|140260|140060|140263.5|140063.5|140258.5|140058.5|9
1733194330000|2024-12-03 02:52:10|140258|140058|140260.5|140060.5|140260.5|140060.5|140255|140055|6
1733194340000|2024-12-03 02:52:20|140260|140060|140257.5|140057.5|140260|140060|140257|140057|5
1733194350000|2024-12-03 02:52:30|140256.5|140056.5|140260.5|140060.5|140260.5|140060.5|140256.5|140056.5|2
1733194360000|2024-12-03 02:52:40|140261|140061|140264.5|140064.5|140264.5|140064.5|140261|140061|2
1733194370000|2024-12-03 02:52:50|140270.5|140070.5|140273.5|140073.5|140273.5|140073.5|140270.5|140070.5|3
1733194400000|2024-12-03 02:53:20|140275.5|140075.5|140273.5|140073.5|140275.5|140075.5|140273.5|140073.5|4
1733194410000|2024-12-03 02:53:30|140274|140074|140280|140080|140280|140080|140273.5|140073.5|4
1733194420000|2024-12-03 02:53:40|140279|140079|140280|140080|140280|140080|140279|140079|2
1733194430000|2024-12-03 02:53:50|140280.5|140080.5|140289.9|140089.9|140289.9|140089.9|140280.5|140080.5|2
1733194440000|2024-12-03 02:54:00|140287.4|140087.4|140289.8|140089.8|140289.9|140089.9|140287.4|140087.4|3
1733194450000|2024-12-03 02:54:10|140289.9|140089.9|140289.9|140089.9|140289.9|140089.9|140286.5|140086.5|3
1733194460000|2024-12-03 02:54:20|140290|140090|140290|140090|140290|140090|140290|140090|1
1733194470000|2024-12-03 02:54:30|140290.4|140090.4|140290.4|140090.4|140290.4|140090.4|140290.4|140090.4|1
1733194480000|2024-12-03 02:54:40|140293.4|140093.4|140290.4|140090.4|140293.4|140093.4|140289.8|140089.8|6
1733194490000|2024-12-03 02:54:50|140289.9|140089.9|140289.9|140089.9|140289.9|140089.9|140286.5|140086.5|5
1733194500000|2024-12-03 02:55:00|140290.4|140090.4|140289.4|140089.4|140292.9|140092.9|140289.4|140089.4|6
1733194510000|2024-12-03 02:55:10|140289|140089|140283.5|140083.5|140289|140089|140283.5|140083.5|4
1733194530000|2024-12-03 02:55:30|140280|140080|140276|140076|140280|140080|140275|140075|3
1733194540000|2024-12-03 02:55:40|140277.5|140077.5|140275|140075|140278|140078|140275|140075|4
1733194550000|2024-12-03 02:55:50|140278|140078|140275|140075|140278|140078|140275|140075|3
1733194560000|2024-12-03 02:56:00|140276|140076|140275|140075|140276.5|140076.5|140275|140075|3
1733194570000|2024-12-03 02:56:10|140275.5|140075.5|140275|140075|140279|140079|140275|140075|6
1733194590000|2024-12-03 02:56:30|140280|140080|140280|140080|140282|140082|140280|140080|4
1733194600000|2024-12-03 02:56:40|140281.5|140081.5|140280|140080|140281.5|140081.5|140280|140080|2
1733194610000|2024-12-03 02:56:50|140278.5|140078.5|140275|140075|140278.5|140078.5|140275|140075|4
1733194620000|2024-12-03 02:57:00|140275.5|140075.5|140282|140082|140282|140082|140275.5|140075.5|2
1733194630000|2024-12-03 02:57:10|140281.5|140081.5|140278.5|140078.5|140281.5|140081.5|140278.5|140078.5|3
1733194640000|2024-12-03 02:57:20|140275|140075|140275|140075|140275.5|140075.5|140275|140075|3
1733194650000|2024-12-03 02:57:30|140276.5|140076.5|140280|140080|140280|140080|140275|140075|7
1733194660000|2024-12-03 02:57:40|140281.5|140081.5|140283.5|140083.5|140283.5|140083.5|140281.5|140081.5|2
1733194670000|2024-12-03 02:57:50|140283|140083|140288.5|140088.5|140289.9|140089.9|140283|140083|3
1733194680000|2024-12-03 02:58:00|140289.4|140089.4|140295|140095|140295|140095|140289.4|140089.4|4
1733194690000|2024-12-03 02:58:10|140295.5|140095.5|140303.9|140103.9|140303.9|140103.9|140295.5|140095.5|3
1733194700000|2024-12-03 02:58:20|140299|140099|140296.5|140096.5|140299|140099|140291|140091|10
1733194710000|2024-12-03 02:58:30|140296|140096|140248.9|140148.9|140299|140149.4|140248.8|140096|13
1733194720000|2024-12-03 02:58:40|140245.5|140145.5|140245.5|140145.5|140245.5|140145.5|140245.5|140145.5|1
1733194730000|2024-12-03 02:58:50|140249|140149|140253.8|140153.8|140255.4|140155.4|140249|140149|4
1733194740000|2024-12-03 02:59:00|140254.3|140154.3|140269.8|140169.8|140269.8|140169.8|140254.3|140154.3|11
1733194750000|2024-12-03 02:59:10|140270.4|140170.4|140270.4|140170.4|140270.4|140170.4|140266.3|140166.3|6
1733194760000|2024-12-03 02:59:20|140265.5|140165.5|140270.1|140170.1|140270.1|140170.1|140260.4|140160.4|13
1733194770000|2024-12-03 02:59:30|140275.3|140175.3|140275|140175|140275.5|140175.5|140273.9|140173.9|7
1733194780000|2024-12-03 02:59:40|140274.9|140174.9|140275.5|140175.5|140279.5|140179.5|140274.9|140174.9|7
1733194790000|2024-12-03 02:59:50|140275|140175|140278.8|140178.8|140278.8|140178.8|140275|140175|2
1733194800000|2024-12-03 03:00:00|140283.9|140183.9|140280.2|140180.2|140285|140185|140280.2|140180.2|10
1733194810000|2024-12-03 03:00:10|140280.6|140180.6|140280.2|140180.2|140280.6|140180.6|140279.6|140179.6|4
1733194820000|2024-12-03 03:00:20|140280.4|140180.4|140280.4|140180.4|140280.4|140180.4|140279.8|140179.8|3
1733194830000|2024-12-03 03:00:30|140279.8|140179.8|140271.5|140171.5|140280|140180|140271|140171|6
1733194840000|2024-12-03 03:00:40|140274|140174|140271.5|140171.5|140274|140174|140270|140170|9
1733194850000|2024-12-03 03:00:50|140278.1|140178.1|140279.9|140179.9|140279.9|140179.9|140278.1|140178.1|4
1733194860000|2024-12-03 03:01:00|140280|140180|140280|140180|140280|140180|140275.9|140175.9|9
1733194870000|2024-12-03 03:01:10|140279.1|140179.1|140274|140174|140279.1|140179.1|140273.8|140173.8|8
1733194880000|2024-12-03 03:01:20|140275.5|140175.5|140284.5|140184.5|140285|140185|140273.4|140173.4|9
1733194890000|2024-12-03 03:01:30|140280.5|140180.5|140285|140185|140285|140185|140280.5|140180.5|5
1733194900000|2024-12-03 03:01:40|140284.5|140184.5|140280.5|140180.5|140284.5|140184.5|140280|140180|7
1733194910000|2024-12-03 03:01:50|140280|140180|140280|140180|140280|140180|140280|140180|1
1733194920000|2024-12-03 03:02:00|140280.5|140180.5|140280.5|140180.5|140280.5|140180.5|140280.5|140180.5|1
1733194930000|2024-12-03 03:02:10|140280|140180|140280|140180|140280|140180|140280|140180|1
1733194940000|2024-12-03 03:02:20|140280.5|140180.5|140283.5|140183.5|140284|140184|140280.5|140180.5|3
1733194950000|2024-12-03 03:02:30|140284|140184|140280|140180|140285|140185|140271|140171|9
1733194960000|2024-12-03 03:02:40|140283.5|140183.5|140290|140190|140290|140190|140283.5|140183.5|4
1733194970000|2024-12-03 03:02:50|140293.5|140193.5|140298.8|140198.8|140298.8|140198.8|140293.5|140193.5|6
1733194980000|2024-12-03 03:03:00|140295|140195|140298|140198|140305|140205|140295|140195|8
1733194990000|2024-12-03 03:03:10|140293.5|140193.5|140292|140192|140293.5|140193.5|140290.5|140190.5|4
1733195000000|2024-12-03 03:03:20|140297|140197|140297.5|140197.5|140299.5|140199.5|140294.1|140194.1|8
1733195010000|2024-12-03 03:03:30|140298.5|140198.5|140293.5|140193.5|140299.5|140199.5|140293|140193|8
1733195020000|2024-12-03 03:03:40|140293.1|140193.1|140293.5|140193.5|140299.5|140199.5|140293|140193|14
1733195030000|2024-12-03 03:03:50|140294.1|140194.1|140295|140195|140295|140195|140293|140193|9
1733195040000|2024-12-03 03:04:00|140295.5|140195.5|140295|140195|140296|140196|140294.5|140194.5|14
1733195050000|2024-12-03 03:04:10|140294.5|140194.5|140300|140200|140300|140200|140294|140194|5
1733195060000|2024-12-03 03:04:20|140299|140199|140296|140196|140299|140199|140293.5|140193.5|5
1733195070000|2024-12-03 03:04:30|140295.5|140195.5|140292|140192|140296|140196|140292|140192|9
1733195080000|2024-12-03 03:04:40|140292.5|140192.5|140292|140192|140292.5|140192.5|140291.5|140191.5|3
1733195090000|2024-12-03 03:04:50|140293|140193|140290.4|140190.4|140293|140193|140289.9|140189.9|6
1733195100000|2024-12-03 03:05:00|140292.3|140192.3|140284.9|140184.9|140292.5|140192.5|140284|140184|13
1733195110000|2024-12-03 03:05:10|140284.7|140184.7|140284.7|140184.7|140284.7|140184.7|140283|140183|15
1733195120000|2024-12-03 03:05:20|140283.4|140183.4|140281|140181|140283.8|140183.8|140280|140180|7
1733195130000|2024-12-03 03:05:30|140283.1|140183.1|140283.9|140183.9|140284.3|140184.3|140283.1|140183.1|9
1733195140000|2024-12-03 03:05:40|140284.2|140184.2|140288.9|140188.9|140288.9|140188.9|140283.5|140183.5|11
1733195150000|2024-12-03 03:05:50|140287.3|140187.3|140288.5|140188.5|140289.1|140189.1|140286.9|140186.9|7
1733195160000|2024-12-03 03:06:00|140288|140188|140287|140187|140288.8|140188.8|140287|140187|6
1733195170000|2024-12-03 03:06:10|140287.3|140187.3|140277.5|140177.5|140287.3|140187.3|140272.3|140172.3|15
1733195180000|2024-12-03 03:06:20|140274|140174|140274.5|140174.5|140274.5|140174.5|140273|140173|4
1733195190000|2024-12-03 03:06:30|140274.1|140174.1|140260|140160|140274.1|140174.1|140260|140160|11
1733195200000|2024-12-03 03:06:40|140260.5|140160.5|140267.8|140167.8|140267.8|140167.8|140260.5|140160.5|5
1733195210000|2024-12-03 03:06:50|140261|140161|140318.8|140118.8|140318.8|140161|140261|140110.5|6
1733195220000|2024-12-03 03:07:00|140318.4|140118.4|140313|140113|140318.8|140118.8|140313|140113|7
1733195230000|2024-12-03 03:07:10|140313.5|140113.5|140318.8|140118.8|140318.8|140118.8|140312.5|140112.5|7
1733195240000|2024-12-03 03:07:20|140319.8|140119.8|140335|140135|140335.4|140135.4|140319.8|140119.8|7
1733195250000|2024-12-03 03:07:30|140335.1|140135.1|140339.4|140139.4|140342.7|140142.7|140334.5|140134.5|6
1733195260000|2024-12-03 03:07:40|140338.5|140138.5|140343.1|140143.1|140343.3|140143.3|140338|140138|7
1733195270000|2024-12-03 03:07:50|140343.3|140143.3|140338.5|140138.5|140343.3|140143.3|140338.5|140138.5|10
1733195280000|2024-12-03 03:08:00|140338.3|140138.3|140337.5|140137.5|140340|140140|140337.5|140137.5|9
1733195290000|2024-12-03 03:08:10|140337.3|140137.3|140335.8|140135.8|140337.5|140137.5|140335|140135|15
1733195300000|2024-12-03 03:08:20|140336|140136|140335.8|140135.8|140336|140136|140335.8|140135.8|8
1733195310000|2024-12-03 03:08:30|140335.5|140135.5|140335|140135|140335.8|140135.8|140334|140134|14
1733195320000|2024-12-03 03:08:40|140335.2|140135.2|140340|140140|140340|140140|140335.2|140135.2|8
1733195330000|2024-12-03 03:08:50|140339.8|140139.8|140337.7|140137.7|140340|140140|140337.7|140137.7|6
1733195340000|2024-12-03 03:09:00|140338.7|140138.7|140337.7|140137.7|140340|140140|140337.7|140137.7|8
1733195350000|2024-12-03 03:09:10|140336.8|140136.8|140335.3|140135.3|140337.3|140137.3|140335.1|140135.1|9
1733195360000|2024-12-03 03:09:20|140335.1|140135.1|140335.3|140135.3|140335.3|140135.3|140335.1|140135.1|6
1733195370000|2024-12-03 03:09:30|140335.1|140135.1|140337.1|140137.1|140340|140140|140335.1|140135.1|7
1733195380000|2024-12-03 03:09:40|140335.3|140135.3|140338.3|140138.3|140338.3|140138.3|140335|140135|8
1733195390000|2024-12-03 03:09:50|140339.6|140139.6|140339.6|140139.6|140340|140140|140337.7|140137.7|6
1733195400000|2024-12-03 03:10:00|140340|140140|140335|140135|140340|140140|140335|140135|4
1733195410000|2024-12-03 03:10:10|140335.1|140135.1|140336.6|140136.6|140337.1|140137.1|140335|140135|6
1733195420000|2024-12-03 03:10:20|140337.2|140137.2|140339.6|140139.6|140339.6|140139.6|140337.2|140137.2|3
1733195430000|2024-12-03 03:10:30|140340|140140|140342.2|140142.2|140342.2|140142.2|140340|140140|5
1733195440000|2024-12-03 03:10:40|140340|140140|140340|140140|140340|140140|140340|140140|1
1733195450000|2024-12-03 03:10:50|140339.1|140139.1|140336.5|140136.5|140339.1|140139.1|140336.5|140136.5|4
1733195460000|2024-12-03 03:11:00|140337|140137|140336.5|140136.5|140338|140138|140336.5|140136.5|5
1733195470000|2024-12-03 03:11:10|140337|140137|140336.5|140136.5|140337|140137|140336.5|140136.5|2
1733195480000|2024-12-03 03:11:20|140335|140135|140335|140135|140335|140135|140334|140134|6
1733195490000|2024-12-03 03:11:30|140334.5|140134.5|140335|140135|140335|140135|140334|140134|7
1733195500000|2024-12-03 03:11:40|140334|140134|140335|140135|140335|140135|140334|140134|2
1733195510000|2024-12-03 03:11:50|140335.1|140135.1|140335|140135|140335.1|140135.1|140335|140135|2
1733195520000|2024-12-03 03:12:00|140334.5|140134.5|140335|140135|140335|140135|140334.5|140134.5|6
1733195530000|2024-12-03 03:12:10|140334.5|140134.5|140343.5|140143.5|140343.5|140143.5|140334.5|140134.5|4
1733195540000|2024-12-03 03:12:20|140342|140142|140339.5|140139.5|140342|140142|140339|140139|5
1733195550000|2024-12-03 03:12:30|140340|140140|140343.5|140143.5|140343.5|140143.5|140340|140140|2
1733195580000|2024-12-03 03:13:00|140344|140144|140340|140140|140348|140148|140340|140140|5
1733195590000|2024-12-03 03:13:10|140342|140142|140342|140142|140342|140142|140342|140142|1
1733195600000|2024-12-03 03:13:20|140341.5|140141.5|140342|140142|140342.5|140142.5|140341.5|140141.5|3
1733195610000|2024-12-03 03:13:30|140341.5|140141.5|140342|140142|140343|140143|140339.5|140139.5|10
1733195620000|2024-12-03 03:13:40|140341.5|140141.5|140343|140143|140343.5|140143.5|140341.5|140141.5|10
1733195630000|2024-12-03 03:13:50|140342.5|140142.5|140336|140136|140343|140143|140335.5|140135.5|10
1733195640000|2024-12-03 03:14:00|140335.5|140135.5|140335.5|140135.5|140336.5|140136.5|140335.5|140135.5|6
1733195650000|2024-12-03 03:14:10|140335.1|140135.1|140334|140134|140335.1|140135.1|140326.5|140126.5|8
1733195660000|2024-12-03 03:14:20|140335.1|140135.1|140334.5|140134.5|140335.1|140135.1|140334.5|140134.5|2
1733195670000|2024-12-03 03:14:30|140334.1|140134.1|140333.5|140133.5|140334.5|140134.5|140333|140133|6
1733195680000|2024-12-03 03:14:40|140334|140134|140334|140134|140334|140134|140334|140134|1
1733195690000|2024-12-03 03:14:50|140334.5|140134.5|140334.5|140134.5|140334.5|140134.5|140334|140134|3
1733195700000|2024-12-03 03:15:00|140335|140135|140345|140145|140345.5|140145.5|140335|140135|10
1733195710000|2024-12-03 03:15:10|140345.5|140145.5|140348.5|140148.5|140349.1|140149.1|140345|140145|8
1733195720000|2024-12-03 03:15:20|140350|140150|140350|140150|140350|140150|140350|140150|1
1733195730000|2024-12-03 03:15:30|140351.5|140151.5|140358.8|140158.8|140358.9|140158.9|140351.5|140151.5|9
1733195740000|2024-12-03 03:15:40|140355|140155|140305|140205|140355|140205|140305|140155|2
1733195750000|2024-12-03 03:15:50|140304.5|140204.5|140307.5|140207.5|140308.5|140208.5|140304.5|140204.5|10
1733195760000|2024-12-03 03:16:00|140307.6|140207.6|140300|140200|140307.6|140207.6|140300|140200|3
1733195770000|2024-12-03 03:16:10|140307.5|140207.5|140305|140205|140310|140210|140305|140205|6
1733195780000|2024-12-03 03:16:20|140304.5|140204.5|140305|140205|140305|140205|140300.5|140200.5|4
1733195790000|2024-12-03 03:16:30|140304|140204|140305|140205|140309.5|140209.5|140304|140204|5
1733195800000|2024-12-03 03:16:40|140305.5|140205.5|140311.5|140211.5|140364|140212.5|140305|140155|7
1733195810000|2024-12-03 03:16:50|140313|140213|140312|140212|140313|140213|140310.5|140210.5|4
1733195820000|2024-12-03 03:17:00|140311.5|140211.5|140294.1|140194.1|140312|140212|140291.5|140191.5|10
1733195830000|2024-12-03 03:17:10|140293.5|140193.5|140294.5|140194.5|140294.5|140194.5|140291.5|140191.5|9
1733195840000|2024-12-03 03:17:20|140293|140193|140294.5|140194.5|140294.5|140194.5|140293|140193|5
1733195850000|2024-12-03 03:17:30|140294|140194|140293.5|140193.5|140294|140194|140293|140193|5
1733195860000|2024-12-03 03:17:40|140293|140193|140293.5|140193.5|140294|140194|140293|140193|4
1733195870000|2024-12-03 03:17:50|140294|140194|140298.6|140198.6|140299.5|140199.5|140293|140193|10
1733195880000|2024-12-03 03:18:00|140301|140201|140300.7|140200.7|140301|140201|140300|140200|7
1733195890000|2024-12-03 03:18:10|140300.4|140200.4|140301.5|140201.5|140302|140202|140298.7|140198.7|8
1733195900000|2024-12-03 03:18:20|140302.3|140202.3|140302.3|140202.3|140302.3|140202.3|140302.3|140202.3|1
1733195910000|2024-12-03 03:18:30|140302.4|140202.4|140293|140193|140302.4|140202.4|140292.4|140192.4|18
1733195920000|2024-12-03 03:18:40|140292.7|140192.7|140294.4|140194.4|140295.9|140195.9|140292.4|140192.4|11
1733195930000|2024-12-03 03:18:50|140294.5|140194.5|140299.1|140199.1|140299.2|140199.2|140294.5|140194.5|7
1733195940000|2024-12-03 03:19:00|140299.2|140199.2|140300.6|140200.6|140300.6|140200.6|140296|140196|7
1733195970000|2024-12-03 03:19:30|140300.3|140200.3|140300.6|140200.6|140300.6|140200.6|140300.3|140200.3|2
1733195980000|2024-12-03 03:19:40|140299.6|140199.6|140300.2|140200.2|140300.3|140200.3|140299.6|140199.6|3
1733195990000|2024-12-03 03:19:50|140300.3|140200.3|140308.9|140208.9|140308.9|140208.9|140300.3|140200.3|6
1733196000000|2024-12-03 03:20:00|140309.5|140209.5|140342.4|140242.4|140350.4|140250.4|140309.5|140209.5|17
1733196010000|2024-12-03 03:20:10|140342.2|140242.2|140325.8|140225.8|140342.2|140242.2|140325.8|140225.8|9
1733196020000|2024-12-03 03:20:20|140325|140225|140328.8|140228.8|140328.8|140228.8|140323.8|140223.8|6
1733196030000|2024-12-03 03:20:30|140328.6|140228.6|140323.7|140223.7|140328.6|140228.6|140323.7|140223.7|4
1733196040000|2024-12-03 03:20:40|140323.6|140223.6|140328.2|140228.2|140328.2|140228.2|140320.3|140220.3|11
1733196050000|2024-12-03 03:20:50|140327.8|140227.8|140333.8|140233.8|140335.3|140235.3|140327.8|140227.8|7
1733196060000|2024-12-03 03:21:00|140335.5|140235.5|140330|140230|140335.5|140235.5|140326.3|140226.3|9
1733196070000|2024-12-03 03:21:10|140330.1|140230.1|140321|140221|140330.1|140230.1|140321|140221|5
1733196080000|2024-12-03 03:21:20|140318.8|140218.8|140308.8|140208.8|140318.8|140218.8|140307.1|140207.1|8
1733196090000|2024-12-03 03:21:30|140309.3|140209.3|140310.2|140210.2|140310.2|140210.2|140309.3|140209.3|2
1733196100000|2024-12-03 03:21:40|140310|140210|140308|140208|140310|140210|140308|140208|3
1733196110000|2024-12-03 03:21:50|140305|140205|140305|140205|140306.5|140206.5|140303.5|140203.5|5
1733196120000|2024-12-03 03:22:00|140306.5|140206.5|140307.5|140207.5|140308|140208|140305|140205|6
1733196130000|2024-12-03 03:22:10|140306.5|140206.5|140303|140203|140306.5|140206.5|140300|140200|8
1733196140000|2024-12-03 03:22:20|140304|140204|140308.5|140208.5|140308.5|140208.5|140304|140204|6
1733196150000|2024-12-03 03:22:30|140306.5|140206.5|140308.5|140208.5|140308.5|140208.5|140306.5|140206.5|2
1733196160000|2024-12-03 03:22:40|140308|140208|140306.5|140206.5|140308|140208|140306.5|140206.5|2
1733196170000|2024-12-03 03:22:50|140308|140208|140298.5|140198.5|140308|140208|140298.5|140198.5|7
1733196180000|2024-12-03 03:23:00|140298|140198|140293|140193|140298|140198|140293|140193|4
1733196190000|2024-12-03 03:23:10|140294.5|140194.5|140306.5|140206.5|140306.5|140206.5|140294.5|140194.5|6
1733196200000|2024-12-03 03:23:20|140308.5|140208.5|140308.5|140208.5|140308.5|140208.5|140308|140208|3
1733196210000|2024-12-03 03:23:30|140308|140208|140310|140210|140310|140210|140308|140208|3
1733196240000|2024-12-03 03:24:00|140308.5|140208.5|140310|140210|140310|140210|140308.5|140208.5|2
1733196250000|2024-12-03 03:24:10|140313|140213|140308|140208|140313|140213|140308|140208|3
1733196270000|2024-12-03 03:24:30|140307|140207|140305|140205|140307|140207|140305|140205|2
1733196280000|2024-12-03 03:24:40|140303|140203|140298.5|140198.5|140303|140203|140298.5|140198.5|3
1733196290000|2024-12-03 03:24:50|140298|140198|140297|140197|140298|140198|140297|140197|4
1733196300000|2024-12-03 03:25:00|140291.5|140191.5|140298.5|140198.5|140298.5|140198.5|140291.5|140191.5|10
1733196310000|2024-12-03 03:25:10|140298|140198|140292|140192|140298|140198|140291.5|140191.5|3
1733196320000|2024-12-03 03:25:20|140291.5|140191.5|140302|140202|140303.5|140203.5|140291.5|140191.5|8
1733196330000|2024-12-03 03:25:30|140300.5|140200.5|140298|140198|140300.5|140200.5|140295|140195|4
1733196340000|2024-12-03 03:25:40|140301|140201|140301.5|140201.5|140301.5|140201.5|140301|140201|2
1733196350000|2024-12-03 03:25:50|140302|140202|140298|140198|140303.5|140203.5|140298|140198|4
1733196360000|2024-12-03 03:26:00|140301.5|140201.5|140298|140198|140303|140203|140298|140198|4
1733196370000|2024-12-03 03:26:10|140298.5|140198.5|140297|140197|140298.5|140198.5|140294.5|140194.5|5
1733196380000|2024-12-03 03:26:20|140296.5|140196.5|140290|140190|140296.5|140196.5|140290|140190|5
1733196390000|2024-12-03 03:26:30|140291.5|140191.5|140294|140194|140295|140195|140291.5|140191.5|3
1733196400000|2024-12-03 03:26:40|140293.5|140193.5|140291|140191|140293.5|140193.5|140291|140191|3
1733196410000|2024-12-03 03:26:50|140292|140192|140290|140190|140292|140192|140290|140190|5
1733196420000|2024-12-03 03:27:00|140288.5|140188.5|140286.5|140186.5|140288.5|140188.5|140285|140185|7
1733196430000|2024-12-03 03:27:10|140288|140188|140288|140188|140288|140188|140287|140187|3
1733196440000|2024-12-03 03:27:20|140288.5|140188.5|140295|140195|140295.1|140195.1|140288.5|140188.5|9
1733196450000|2024-12-03 03:27:30|140293.5|140193.5|140298.5|140198.5|140298.5|140198.5|140293.5|140193.5|2
1733196460000|2024-12-03 03:27:40|140298|140198|140297|140197|140298|140198|140296.5|140196.5|3
1733196470000|2024-12-03 03:27:50|140298.5|140198.5|140298.5|140198.5|140298.5|140198.5|140296.5|140196.5|5
1733196500000|2024-12-03 03:28:20|140298.4|140198.4|140305|140205|140306.9|140206.9|140298.4|140198.4|6
1733196510000|2024-12-03 03:28:30|140304.4|140204.4|140306|140206|140306.5|140206.5|140304.4|140204.4|4
1733196520000|2024-12-03 03:28:40|140304.9|140204.9|140302.9|140202.9|140304.9|140204.9|140302.9|140202.9|5
1733196530000|2024-12-03 03:28:50|140301.4|140201.4|140298.4|140198.4|140302.9|140202.9|140297.5|140197.5|5
1733196560000|2024-12-03 03:29:20|140297.8|140197.8|140298.4|140198.4|140298.4|140198.4|140297.8|140197.8|6
1733196570000|2024-12-03 03:29:30|140296.8|140196.8|140296.5|140196.5|140296.8|140196.8|140293.5|140193.5|9
1733196580000|2024-12-03 03:29:40|140297.9|140197.9|140298.5|140198.5|140301.4|140201.4|140297.8|140197.8|8
1733196590000|2024-12-03 03:29:50|140299|140199|140301.3|140201.3|140301.3|140201.3|140298|140198|4
1733196600000|2024-12-03 03:30:00|140299.8|140199.8|140294.8|140194.8|140301.3|140201.3|140293.3|140193.3|8
1733196610000|2024-12-03 03:30:10|140293.3|140193.3|140293.3|140193.3|140293.3|140193.3|140293.3|140193.3|1
1733196620000|2024-12-03 03:30:20|140291.8|140191.8|140291.8|140191.8|140291.8|140191.8|140291.8|140191.8|1
1733196630000|2024-12-03 03:30:30|140290.8|140190.8|140284.4|140184.4|140290.8|140190.8|140283.9|140183.9|9
1733196640000|2024-12-03 03:30:40|140283.9|140183.9|140286.4|140186.4|140291.9|140191.9|140283.9|140183.9|11
1733196650000|2024-12-03 03:30:50|140284.9|140184.9|140269.9|140169.9|140284.9|140184.9|140269.9|140169.9|10
1733196660000|2024-12-03 03:31:00|140269.8|140169.8|140257.5|140157.5|140269.8|140169.8|140257.5|140157.5|8
1733196670000|2024-12-03 03:31:10|140258.5|140158.5|140261.1|140161.1|140261.1|140161.1|140258.5|140158.5|3
1733196680000|2024-12-03 03:31:20|140262.1|140162.1|140251.2|140151.2|140262.1|140162.1|140251.2|140151.2|14
1733196690000|2024-12-03 03:31:30|140249.5|140149.5|140261.9|140161.9|140261.9|140161.9|140247.5|140147.5|10
1733196700000|2024-12-03 03:31:40|140262.1|140162.1|140251.2|140151.2|140270.5|140170.5|140251.2|140151.2|10
1733196710000|2024-12-03 03:31:50|140251.1|140151.1|140258|140158|140258|140158|140242.5|140142.5|10
1733196720000|2024-12-03 03:32:00|140260|140160|140261.5|140161.5|140261.5|140161.5|140260|140160|3
1733196730000|2024-12-03 03:32:10|140258|140158|140262.1|140162.1|140262.1|140162.1|140258|140158|5
1733196740000|2024-12-03 03:32:20|140261.1|140161.1|140267|140167|140267|140167|140260.7|140160.7|5
1733196750000|2024-12-03 03:32:30|140267.5|140167.5|140267.5|140167.5|140267.5|140167.5|140267.5|140167.5|1
1733196760000|2024-12-03 03:32:40|140268|140168|140256.5|140156.5|140269|140169|140256|140156|16
1733196770000|2024-12-03 03:32:50|140257|140157|140245|140145|140257|140157|140245|140145|13
1733196780000|2024-12-03 03:33:00|140241|140141|140240|140140|140241|140141|140239.5|140139.5|6
1733196800000|2024-12-03 03:33:20|140239.5|140139.5|140218.5|140118.5|140239.5|140139.5|140218|140118|9
1733196810000|2024-12-03 03:33:30|140221|140121|140213.7|140113.7|140221|140121|140213.1|140113.1|5
1733196820000|2024-12-03 03:33:40|140209.5|140109.5|140209.3|140109.3|140210.3|140110.3|140205.7|140105.7|7
1733196830000|2024-12-03 03:33:50|140210|140110|140205.5|140105.5|140210|140110|140203.5|140103.5|4
1733196840000|2024-12-03 03:34:00|140239|140039|140243.5|140043.5|140244.1|140044.1|140236.5|140036.5|11
1733196850000|2024-12-03 03:34:10|140242.1|140042.1|140187.6|140087.6|140242.5|140087.6|140187|140037|9
1733196860000|2024-12-03 03:34:20|140187|140087|140180|140080|140187|140087|140177.9|140077.9|13
1733196870000|2024-12-03 03:34:30|140183|140083|140162.5|140062.5|140184.1|140084.1|140154|140054|15
1733196880000|2024-12-03 03:34:40|140155|140055|140155|140055|140158.7|140058.7|140154.5|140054.5|10
1733196890000|2024-12-03 03:34:50|140155.2|140055.2|140154.5|140054.5|140164.5|140064.5|140154.5|140054.5|6
1733196900000|2024-12-03 03:35:00|140154.8|140054.8|140158.8|140058.8|140158.8|140058.8|140154.8|140054.8|4
1733196910000|2024-12-03 03:35:10|140155|140055|140155|140055|140155|140055|140155|140055|1
1733196920000|2024-12-03 03:35:20|140155.2|140055.2|140166.9|140066.9|140169.7|140069.7|140155.2|140055.2|7
1733196930000|2024-12-03 03:35:30|140166.5|140066.5|140174|140074|140174|140074|140166.5|140066.5|8
1733196940000|2024-12-03 03:35:40|140174.2|140074.2|140168.3|140068.3|140174.2|140074.2|140164.8|140064.8|10
1733196950000|2024-12-03 03:35:50|140167.9|140067.9|140175.1|140075.1|140175.1|140075.1|140167.9|140067.9|11
1733196960000|2024-12-03 03:36:00|140171.7|140071.7|140166.7|140066.7|140171.7|140071.7|140166.7|140066.7|5
1733196970000|2024-12-03 03:36:10|140166.8|140066.8|140150.4|140050.4|140166.8|140066.8|140150.4|140050.4|12
1733196980000|2024-12-03 03:36:20|140148.8|140048.8|140146.6|140046.6|140148.8|140048.8|140141.5|140041.5|10
1733196990000|2024-12-03 03:36:30|140142|140042|140146.6|140046.6|140147.1|140047.1|140140|140040|8
1733197000000|2024-12-03 03:36:40|140146.5|140046.5|140150|140050|140157.4|140057.4|140143.6|140043.6|10
1733197010000|2024-12-03 03:36:50|140144.9|140044.9|140143.5|140043.5|140147.5|140047.5|140141.6|140041.6|10
1733197020000|2024-12-03 03:37:00|140142|140042|140141.1|140041.1|140142.1|140042.1|140139|140039|10
1733197030000|2024-12-03 03:37:10|140140.6|140040.6|140145.5|140045.5|140148|140048|140140.1|140040.1|11
1733197040000|2024-12-03 03:37:20|140147.6|140047.6|140147|140047|140148.1|140048.1|140147|140047|5
1733197050000|2024-12-03 03:37:30|140147.6|140047.6|140147.6|140047.6|140147.6|140047.6|140147.6|140047.6|1
1733197060000|2024-12-03 03:37:40|140147|140047|140149|140049|140149|140049|140135|140035|7
1733197070000|2024-12-03 03:37:50|140147|140047|140140|140040|140147|140047|140140|140040|7
1733197080000|2024-12-03 03:38:00|140140.1|140040.1|140141.5|140041.5|140141.5|140041.5|140140|140040|3
1733197090000|2024-12-03 03:38:10|140146.6|140046.6|140144.6|140044.6|140146.6|140046.6|140139|140039|11
1733197100000|2024-12-03 03:38:20|140144.2|140044.2|140144.6|140044.6|140144.6|140044.6|140139.1|140039.1|13
1733197110000|2024-12-03 03:38:30|140144.4|140044.4|140145.6|140045.6|140145.6|140045.6|140139.1|140039.1|9
1733197120000|2024-12-03 03:38:40|140141.6|140041.6|140146.2|140046.2|140146.2|140046.2|140139.6|140039.6|8
1733197130000|2024-12-03 03:38:50|140142.6|140042.6|140140.2|140040.2|140142.6|140042.6|140140.2|140040.2|5
1733197140000|2024-12-03 03:39:00|140141.5|140041.5|140158.6|140058.6|140158.6|140058.6|140141.5|140041.5|10
1733197150000|2024-12-03 03:39:10|140158.5|140058.5|140158.5|140058.5|140158.5|140058.5|140158.5|140058.5|1
1733197160000|2024-12-03 03:39:20|140157.1|140057.1|140154.2|140054.2|140157.1|140057.1|140152.3|140052.3|8
1733197170000|2024-12-03 03:39:30|140154.5|140054.5|140157.7|140057.7|140159.1|140059.1|140152.3|140052.3|9
1733197180000|2024-12-03 03:39:40|140157.5|140057.5|140153.4|140053.4|140157.7|140057.7|140153.4|140053.4|7
1733197190000|2024-12-03 03:39:50|140152.3|140052.3|140167.7|140067.7|140167.7|140067.7|140152.3|140052.3|9
1733197200000|2024-12-03 03:40:00|140168.6|140068.6|140160.9|140060.9|140168.6|140068.6|140160.9|140060.9|9
1733197210000|2024-12-03 03:40:10|140161.3|140061.3|140163.8|140063.8|140163.8|140063.8|140161.1|140061.1|4
1733197220000|2024-12-03 03:40:20|140216.9|140016.9|140216.9|140016.9|140217|140017|140216.9|140016.9|3
1733197230000|2024-12-03 03:40:30|140217|140017|140223.1|140023.1|140223.1|140023.1|140216.8|140016.8|7
1733197240000|2024-12-03 03:40:40|140225.3|140025.3|140225.2|140025.2|140227|140027|140225.1|140025.1|11
1733197250000|2024-12-03 03:40:50|140226.5|140026.5|140167.3|140067.3|140226.5|140069.3|140166|140022.6|6
1733197260000|2024-12-03 03:41:00|140169|140069|140167.7|140067.7|140169|140069|140165.3|140065.3|11
1733197270000|2024-12-03 03:41:10|140167.3|140067.3|140161.9|140061.9|140169.7|140069.7|140160|140060|12
1733197280000|2024-12-03 03:41:20|140161.5|140061.5|140164.3|140064.3|140164.3|140064.3|140159|140059|5
1733197290000|2024-12-03 03:41:30|140164.1|140064.1|140167.5|140067.5|140167.5|140067.5|140161.1|140061.1|5
1733197300000|2024-12-03 03:41:40|140170.3|140070.3|140169.5|140069.5|140176.8|140076.8|140165.9|140065.9|11
1733197310000|2024-12-03 03:41:50|140169.3|140069.3|140169|140069|140170|140070|140166.5|140066.5|5
1733197320000|2024-12-03 03:42:00|140170|140070|140170|140070|140170|140070|140170|140070|1
1733197330000|2024-12-03 03:42:10|140170.4|140070.4|140173.3|140073.3|140180|140080|140170.4|140070.4|7
1733197340000|2024-12-03 03:42:20|140173.5|140073.5|140169|140069|140173.5|140073.5|140169|140069|4
1733197350000|2024-12-03 03:42:30|140172.5|140072.5|140174.9|140074.9|140174.9|140074.9|140171.5|140071.5|5
1733197360000|2024-12-03 03:42:40|140173.9|140073.9|140174.9|140074.9|140174.9|140074.9|140173.9|140073.9|6
1733197370000|2024-12-03 03:42:50|140173.5|140073.5|140168|140068|140174.8|140074.8|140168|140068|5
1733197380000|2024-12-03 03:43:00|140169|140069|140168|140068|140169.5|140069.5|140168|140068|5
1733197390000|2024-12-03 03:43:10|140168.5|140068.5|140168.5|140068.5|140168.5|140068.5|140168.5|140068.5|1
1733197400000|2024-12-03 03:43:20|140173.5|140073.5|140173.5|140073.5|140180|140080|140173.5|140073.5|9
1733197410000|2024-12-03 03:43:30|140174.1|140074.1|140202.3|140102.3|140202.3|140102.3|140174.1|140074.1|12
1733197420000|2024-12-03 03:43:40|140203.1|140103.1|140249.1|140049.1|140254.2|140103.1|140201.3|140049.1|9
1733197430000|2024-12-03 03:43:50|140244.2|140044.2|140240.4|140040.4|140244.2|140044.2|140232|140032|9
1733197440000|2024-12-03 03:44:00|140240.2|140040.2|140240.5|140040.5|140240.5|140040.5|140237|140037|7
1733197450000|2024-12-03 03:44:10|140190.4|140090.4|140188.2|140088.2|140190.4|140090.4|140188.2|140088.2|2
1733197460000|2024-12-03 03:44:20|140185|140085|140189.5|140089.5|140198.1|140098.1|140185|140085|9
1733197470000|2024-12-03 03:44:30|140187.5|140087.5|140179|140079|140188.1|140088.1|140179|140079|8
1733197490000|2024-12-03 03:44:50|140173.5|140073.5|140166.5|140066.5|140173.5|140073.5|140166.3|140066.3|9
1733197500000|2024-12-03 03:45:00|140166|140066|140166|140066|140166|140066|140165.5|140065.5|6
1733197510000|2024-12-03 03:45:10|140165.8|140065.8|140165.8|140065.8|140166.5|140066.5|140165.5|140065.5|9
1733197520000|2024-12-03 03:45:20|140166|140066|140166|140066|140166.2|140066.2|140165.5|140065.5|8
1733197530000|2024-12-03 03:45:30|140165.5|140065.5|140166|140066|140166|140066|140165.5|140065.5|6
1733197540000|2024-12-03 03:45:40|140162.5|140062.5|140170.6|140070.6|140170.6|140070.6|140162.5|140062.5|4
1733197550000|2024-12-03 03:45:50|140170.8|140070.8|140169.5|140069.5|140178.5|140078.5|140169|140069|9
1733197560000|2024-12-03 03:46:00|140170.1|140070.1|140158|140058|140171.5|140071.5|140158|140058|9
1733197570000|2024-12-03 03:46:10|140160|140060|140156.5|140056.5|140160|140060|140153|140053|8
1733197580000|2024-12-03 03:46:20|140156|140056|140156|140056|140158.3|140058.3|140151|140051|13
1733197590000|2024-12-03 03:46:30|140157|140057|140159.8|140059.8|140159.8|140059.8|140156|140056|3
1733197600000|2024-12-03 03:46:40|140160.5|140060.5|140158.5|140058.5|140160.5|140060.5|140158.5|140058.5|2
1733197610000|2024-12-03 03:46:50|140159.8|140059.8|140166.5|140066.5|140168.5|140068.5|140159.8|140059.8|6
1733197620000|2024-12-03 03:47:00|140167|140067|140176|140076|140178.9|140078.9|140166.5|140066.5|9
1733197630000|2024-12-03 03:47:10|140175.8|140075.8|140187|140087|140187|140087|140175.5|140075.5|7
1733197640000|2024-12-03 03:47:20|140186.4|140086.4|140185.5|140085.5|140187|140087|140185.5|140085.5|6
1733197650000|2024-12-03 03:47:30|140186.5|140086.5|140196.5|140096.5|140198.5|140098.5|140186.5|140086.5|10
1733197660000|2024-12-03 03:47:40|140197|140097|140190|140090|140197|140097|140189.9|140089.9|7
1733197670000|2024-12-03 03:47:50|140189|140089|140197|140097|140197.5|140097.5|140189|140089|5
1733197680000|2024-12-03 03:48:00|140197.5|140097.5|140200.4|140100.4|140200.8|140100.8|140197|140097|6
1733197690000|2024-12-03 03:48:10|140200.3|140100.3|140198.5|140098.5|140200.3|140100.3|140198.5|140098.5|2
1733197700000|2024-12-03 03:48:20|140194.9|140094.9|140197|140097|140197|140097|140194.9|140094.9|2
1733197710000|2024-12-03 03:48:30|140198|140098|140197|140097|140198.5|140098.5|140192.7|140092.7|7
1733197720000|2024-12-03 03:48:40|140195.5|140095.5|140197|140097|140197|140097|140195.5|140095.5|3
1733197730000|2024-12-03 03:48:50|140201|140101|140198|140098|140201|140101|140198|140098|4
1733197740000|2024-12-03 03:49:00|140198.5|140098.5|140198|140098|140198.5|140098.5|140197|140097|6
1733197750000|2024-12-03 03:49:10|140198.5|140098.5|140197.5|140097.5|140198.5|140098.5|140197.5|140097.5|2
1733197770000|2024-12-03 03:49:30|140198.5|140098.5|140198.5|140098.5|140198.5|140098.5|140198.5|140098.5|1
1733197780000|2024-12-03 03:49:40|140202|140102|140198.5|140098.5|140202|140102|140197|140097|4
1733197790000|2024-12-03 03:49:50|140199.1|140099.1|140196|140096|140199.1|140099.1|140196|140096|3
1733197800000|2024-12-03 03:50:00|140197|140097|140198.5|140098.5|140204|140104|140197|140097|6
1733197810000|2024-12-03 03:50:10|140199.1|140099.1|140197|140097|140199.1|140099.1|140190|140090|7
1733197820000|2024-12-03 03:50:20|140198.5|140098.5|140204|140104|140204|140104|140198.5|140098.5|3
1733197830000|2024-12-03 03:50:30|140203.5|140103.5|140204|140104|140204|140104|140203|140103|8
1733197840000|2024-12-03 03:50:40|140206|140106|140205.5|140105.5|140209|140109|140205.5|140105.5|6
1733197850000|2024-12-03 03:50:50|140204|140104|140202.5|140102.5|140204|140104|140198|140098|7
1733197860000|2024-12-03 03:51:00|140203|140103|140198|140098|140203|140103|140196.5|140096.5|10
1733197870000|2024-12-03 03:51:10|140201|140101|140203.5|140103.5|140203.5|140103.5|140198|140098|13
1733197880000|2024-12-03 03:51:20|140203|140103|140203|140103|140203|140103|140202|140102|4
1733197890000|2024-12-03 03:51:30|140202.5|140102.5|140198.5|140098.5|140202.5|140102.5|140196.5|140096.5|5
1733197900000|2024-12-03 03:51:40|140198|140098|140203.5|140103.5|140203.5|140103.5|140198|140098|6
1733197910000|2024-12-03 03:51:50|140207|140107|140198|140098|140207|140107|140198|140098|4
1733197920000|2024-12-03 03:52:00|140197|140097|140205|140105|140209.5|140109.5|140197|140097|6
1733197930000|2024-12-03 03:52:10|140203.5|140103.5|140198|140098|140203.5|140103.5|140198|140098|4
1733197940000|2024-12-03 03:52:20|140197|140097|140197|140097|140197|140097|140197|140097|1
1733197950000|2024-12-03 03:52:30|140199.5|140099.5|140198.5|140098.5|140199.5|140099.5|140196.5|140096.5|5
1733197960000|2024-12-03 03:52:40|140200|140100|140206.5|140106.5|140206.5|140106.5|140198.5|140098.5|6
1733197970000|2024-12-03 03:52:50|140207.5|140107.5|140214|140114|140214|140114|140207.5|140107.5|4
1733197980000|2024-12-03 03:53:00|140218|140118|140218|140118|140218|140118|140218|140118|1
1733197990000|2024-12-03 03:53:10|140217|140117|140217|140117|140217|140117|140217|140117|1
1733198000000|2024-12-03 03:53:20|140219.5|140119.5|140208.5|140108.5|140220|140120|140208.5|140108.5|10
1733198010000|2024-12-03 03:53:30|140208|140108|140208|140108|140208|140108|140207|140107|5
1733198020000|2024-12-03 03:53:40|140210.5|140110.5|140214.5|140114.5|140215|140115|140210.5|140110.5|8
1733198030000|2024-12-03 03:53:50|140213.5|140113.5|140210|140110|140213.5|140113.5|140210|140110|3
1733198040000|2024-12-03 03:54:00|140211.5|140111.5|140215|140115|140215|140115|140211.5|140111.5|3
1733198050000|2024-12-03 03:54:10|140213|140113|140216|140116|140216|140116|140212.5|140112.5|6
1733198060000|2024-12-03 03:54:20|140219.5|140119.5|140222.5|140122.5|140222.5|140122.5|140219.5|140119.5|5
1733198070000|2024-12-03 03:54:30|140222|140122|140220|140120|140222|140122|140220|140120|3
1733198080000|2024-12-03 03:54:40|140225|140125|140218.5|140118.5|140225|140125|140218.5|140118.5|3
1733198090000|2024-12-03 03:54:50|140216|140116|140216|140116|140216|140116|140216|140116|1
1733198100000|2024-12-03 03:55:00|140215.5|140115.5|140215.5|140115.5|140216|140116|140212.5|140112.5|5
1733198110000|2024-12-03 03:55:10|140215|140115|140221.5|140121.5|140221.5|140121.5|140210|140110|9
1733198120000|2024-12-03 03:55:20|140223|140123|140226.5|140126.5|140231.5|140131.5|140223|140123|9
1733198130000|2024-12-03 03:55:30|140222.5|140122.5|140228.5|140128.5|140230|140130|140221|140121|6
1733198140000|2024-12-03 03:55:40|140228|140128|140228.5|140128.5|140230|140130|140228|140128|3
1733198150000|2024-12-03 03:55:50|140226.5|140126.5|140225|140125|140226.5|140126.5|140218|140118|6
1733198160000|2024-12-03 03:56:00|140226.5|140126.5|140226.5|140126.5|140226.5|140126.5|140226.5|140126.5|1
1733198180000|2024-12-03 03:56:20|140228.5|140128.5|140231.5|140131.5|140232.5|140132.5|140228|140128|4
1733198190000|2024-12-03 03:56:30|140228.5|140128.5|140223.5|140123.5|140228.5|140128.5|140223.5|140123.5|4
1733198200000|2024-12-03 03:56:40|140225|140125|140228.5|140128.5|140231.5|140131.5|140225|140125|6
1733198210000|2024-12-03 03:56:50|140228|140128|140228.5|140128.5|140230|140130|140228|140128|3
1733198220000|2024-12-03 03:57:00|140226.5|140126.5|140218.5|140118.5|140226.5|140126.5|140218.5|140118.5|5
1733198230000|2024-12-03 03:57:10|140218|140118|140231.1|140131.1|140231.1|140131.1|140217|140117|10
1733198240000|2024-12-03 03:57:20|140234.5|140134.5|140238|140138|140238|140138|140234.5|140134.5|4
1733198260000|2024-12-03 03:57:40|140238.5|140138.5|140238|140138|140238.5|140138.5|140237.5|140137.5|5
1733198270000|2024-12-03 03:57:50|140237.5|140137.5|140234|140134|140238|140138|140234|140134|6
1733198280000|2024-12-03 03:58:00|140234.5|140134.5|140237.5|140137.5|140237.5|140137.5|140234.5|140134.5|5
1733198290000|2024-12-03 03:58:10|140237|140137|140234.5|140134.5|140237|140137|140234|140134|8
1733198300000|2024-12-03 03:58:20|140235|140135|140235|140135|140236|140136|140234.5|140134.5|8
1733198310000|2024-12-03 03:58:30|140235.5|140135.5|140236.5|140136.5|140236.5|140136.5|140235.5|140135.5|2
1733198320000|2024-12-03 03:58:40|140238|140138|140235.5|140135.5|140238.5|140138.5|140235|140135|5
1733198330000|2024-12-03 03:58:50|140236|140136|140238|140138|140238|140138|140235.5|140135.5|5
1733198340000|2024-12-03 03:59:00|140238.5|140138.5|140237|140137|140238.5|140138.5|140237|140137|2
1733198350000|2024-12-03 03:59:10|140238.5|140138.5|140236|140136|140238.5|140138.5|140236|140136|3
1733198360000|2024-12-03 03:59:20|140237|140137|140235|140135|140238.5|140138.5|140235|140135|6
1733198370000|2024-12-03 03:59:30|140234.5|140134.5|140235|140135|140235|140135|140234.5|140134.5|2
1733198380000|2024-12-03 03:59:40|140235.5|140135.5|140230.8|140130.8|140235.5|140135.5|140230.8|140130.8|4
1733198390000|2024-12-03 03:59:50|140233|140133|140233|140133|140233|140133|140233|140133|1
1733198410000|2024-12-03 04:00:10|140232.5|140132.5|140233|140133|140233|140133|140232.5|140132.5|2
1733198420000|2024-12-03 04:00:20|140230|140130|140218.5|140118.5|140230|140130|140218.5|140118.5|6
1733198430000|2024-12-03 04:00:30|140214.5|140114.5|140213.5|140113.5|140214.5|140114.5|140213.5|140113.5|2
1733198440000|2024-12-03 04:00:40|140213|140113|140215|140115|140215|140115|140213|140113|3
1733198450000|2024-12-03 04:00:50|140216.5|140116.5|140216.5|140116.5|140216.5|140116.5|140216.5|140116.5|1
1733198460000|2024-12-03 04:01:00|140215|140115|140215.5|140115.5|140215.5|140115.5|140214.5|140114.5|3
1733198470000|2024-12-03 04:01:10|140215|140115|140214.5|140114.5|140215|140115|140214|140114|5
1733198480000|2024-12-03 04:01:20|140214|140114|140223.5|140123.5|140223.5|140123.5|140214|140114|7
1733198490000|2024-12-03 04:01:30|140223|140123|140217|140117|140223|140123|140216.5|140116.5|3
1733198500000|2024-12-03 04:01:40|140214.5|140114.5|140204|140104|140215.5|140115.5|140202|140102|10
1733198510000|2024-12-03 04:01:50|140204.5|140104.5|140204|140104|140205|140105|140204|140104|4
1733198520000|2024-12-03 04:02:00|140199.6|140099.6|140205|140105|140205|140105|140199.6|140099.6|7
1733198530000|2024-12-03 04:02:10|140203.5|140103.5|140203.5|140103.5|140205|140105|140203.1|140103.1|5
1733198540000|2024-12-03 04:02:20|140204|140104|140204|140104|140204|140104|140204|140104|1
1733198550000|2024-12-03 04:02:30|140207.5|140107.5|140209.6|140109.6|140212.5|140112.5|140207.5|140107.5|5
1733198560000|2024-12-03 04:02:40|140210|140110|140205|140105|140210|140110|140205|140105|2
1733198570000|2024-12-03 04:02:50|140202.5|140102.5|140197.3|140097.3|140204.6|140104.6|140197.3|140097.3|11
1733198580000|2024-12-03 04:03:00|140200.5|140100.5|140203|140103|140203.5|140103.5|140200.5|140100.5|10
1733198590000|2024-12-03 04:03:10|140202.5|140102.5|140197.6|140097.6|140203|140103|140197.6|140097.6|8
1733198600000|2024-12-03 04:03:20|140200|140100|140205|140105|140205|140105|140197.6|140097.6|8
1733198610000|2024-12-03 04:03:30|140206.2|140106.2|140206.2|140106.2|140206.2|140106.2|140206.2|140106.2|1
1733198620000|2024-12-03 04:03:40|140205|140105|140196.2|140096.2|140205|140105|140196.2|140096.2|5
1733198630000|2024-12-03 04:03:50|140197|140097|140197.5|140097.5|140198.1|140098.1|140197|140097|3
1733198640000|2024-12-03 04:04:00|140197|140097|140196.8|140096.8|140197|140097|140196.8|140096.8|2
1733198650000|2024-12-03 04:04:10|140196.3|140096.3|140200|140100|140200|140100|140196.3|140096.3|3
1733198660000|2024-12-03 04:04:20|140199.5|140099.5|140206.1|140106.1|140206.1|140106.1|140199.5|140099.5|5
1733198670000|2024-12-03 04:04:30|140206.3|140106.3|140206.3|140106.3|140206.3|140106.3|140206.3|140106.3|1
1733198680000|2024-12-03 04:04:40|140206.1|140106.1|140214.5|140114.5|140218.3|140118.3|140206.1|140106.1|10
1733198690000|2024-12-03 04:04:50|140215|140115|140212.5|140112.5|140215|140115|140208.9|140108.9|9
1733198700000|2024-12-03 04:05:00|140213|140113|140216.3|140116.3|140216.8|140116.8|140213|140113|5
1733198710000|2024-12-03 04:05:10|140216.1|140116.1|140216.6|140116.6|140219|140119|140216.1|140116.1|3
1733198730000|2024-12-03 04:05:30|140216.8|140116.8|140223.5|140123.5|140223.5|140123.5|140216.8|140116.8|8
1733198740000|2024-12-03 04:05:40|140223|140123|140230.5|140130.5|140236.4|140136.4|140223|140123|7
1733198750000|2024-12-03 04:05:50|140228.2|140128.2|140226.4|140126.4|140228.2|140128.2|140226.4|140126.4|2
1733198760000|2024-12-03 04:06:00|140226.3|140126.3|140223.5|140123.5|140226.3|140126.3|140222|140122|7
1733198770000|2024-12-03 04:06:10|140223|140123|140226.5|140126.5|140237.1|140137.1|140222.5|140122.5|11
1733198780000|2024-12-03 04:06:20|140227|140127|140225|140125|140227|140127|140225|140125|5
1733198810000|2024-12-03 04:06:50|140223|140123|140224|140124|140224|140124|140220|140120|10
1733198820000|2024-12-03 04:07:00|140223.5|140123.5|140224|140124|140225|140125|140222|140122|7
1733198830000|2024-12-03 04:07:10|140224.5|140124.5|140220|140120|140228.5|140128.5|140218|140118|13
1733198840000|2024-12-03 04:07:20|140220.1|140120.1|140218|140118|140220.1|140120.1|140218|140118|3
1733198850000|2024-12-03 04:07:30|140217.5|140117.5|140212.5|140112.5|140217.5|140117.5|140210|140110|11
1733198860000|2024-12-03 04:07:40|140213|140113|140208.5|140108.5|140213|140113|140208.5|140108.5|4
1733198870000|2024-12-03 04:07:50|140213|140113|140209.1|140109.1|140216|140116|140208.1|140108.1|10
1733198880000|2024-12-03 04:08:00|140208.5|140108.5|140214.5|140114.5|140215.5|140115.5|140207|140107|8
1733198890000|2024-12-03 04:08:10|140215|140115|140210.1|140110.1|140216|140116|140208|140108|9
1733198900000|2024-12-03 04:08:20|140208.1|140108.1|140210.1|140110.1|140212.5|140112.5|140208.1|140108.1|10
1733198910000|2024-12-03 04:08:30|140210|140110|140208.5|140108.5|140210|140110|140208.5|140108.5|4
1733198920000|2024-12-03 04:08:40|140209.1|140109.1|140210|140110|140212.5|140112.5|140206.5|140106.5|9
1733198930000|2024-12-03 04:08:50|140208.5|140108.5|140206.6|140106.6|140208.5|140108.5|140206|140106|4
1733198940000|2024-12-03 04:09:00|140207|140107|140205.7|140105.7|140207|140107|140205.7|140105.7|3
1733198950000|2024-12-03 04:09:10|140206.1|140106.1|140206.1|140106.1|140206.1|140106.1|140206.1|140106.1|1
1733198960000|2024-12-03 04:09:20|140205.7|140105.7|140207.3|140107.3|140207.3|140107.3|140199.6|140099.6|7
1733198970000|2024-12-03 04:09:30|140207.7|140107.7|140207.7|140107.7|140207.7|140107.7|140207.7|140107.7|1
1733198980000|2024-12-03 04:09:40|140207.2|140107.2|140208.1|140108.1|140210.5|140110.5|140207.2|140107.2|5
1733198990000|2024-12-03 04:09:50|140207.7|140107.7|140206.2|140106.2|140207.7|140107.7|140206.1|140106.1|3
1733199000000|2024-12-03 04:10:00|140207.6|140107.6|140212.5|140112.5|140212.5|140112.5|140207.6|140107.6|3
1733199010000|2024-12-03 04:10:10|140213|140113|140213|140113|140213.5|140113.5|140213|140113|3
1733199020000|2024-12-03 04:10:20|140212.5|140112.5|140213.5|140113.5|140213.5|140113.5|140209.4|140109.4|5
1733199030000|2024-12-03 04:10:30|140213|140113|140213|140113|140213.5|140113.5|140213|140113|3
1733199040000|2024-12-03 04:10:40|140212.5|140112.5|140215.6|140115.6|140217|140117|140210.4|140110.4|8
1733199050000|2024-12-03 04:10:50|140215|140115|140215.3|140115.3|140216.4|140116.4|140215|140115|6
1733199060000|2024-12-03 04:11:00|140216.1|140116.1|140224.2|140124.2|140224.2|140124.2|140216.1|140116.1|5
1733199080000|2024-12-03 04:11:20|140224.4|140124.4|140220.9|140120.9|140224.4|140124.4|140220.9|140120.9|2
1733199090000|2024-12-03 04:11:30|140219.6|140119.6|140219.6|140119.6|140221.6|140121.6|140219.2|140119.2|6
1733199100000|2024-12-03 04:11:40|140218.1|140118.1|140215.9|140115.9|140218.1|140118.1|140215.9|140115.9|2
1733199110000|2024-12-03 04:11:50|140215.7|140115.7|140216.1|140116.1|140216.1|140116.1|140215.7|140115.7|2
1733199120000|2024-12-03 04:12:00|140218.2|140118.2|140218.2|140118.2|140218.2|140118.2|140218.2|140118.2|1
1733199130000|2024-12-03 04:12:10|140218.1|140118.1|140217.7|140117.7|140218.1|140118.1|140216.6|140116.6|3
1733199140000|2024-12-03 04:12:20|140219.8|140119.8|140221.6|140121.6|140221.6|140121.6|140219.8|140119.8|2
1733199150000|2024-12-03 04:12:30|140222.4|140122.4|140226.1|140126.1|140226.7|140126.7|140222.4|140122.4|4
1733199160000|2024-12-03 04:12:40|140224.7|140124.7|140222.7|140122.7|140226.1|140126.1|140222.7|140122.7|4
1733199170000|2024-12-03 04:12:50|140223.2|140123.2|140220|140120|140223.2|140123.2|140217.7|140117.7|6
1733199180000|2024-12-03 04:13:00|140222|140122|140225|140125|140225.1|140125.1|140220|140120|7
1733199190000|2024-12-03 04:13:10|140225.1|140125.1|140225|140125|140225.1|140125.1|140221.5|140121.5|5
1733199200000|2024-12-03 04:13:20|140225.5|140125.5|140225|140125|140225.5|140125.5|140225|140125|2
1733199220000|2024-12-03 04:13:40|140227.5|140127.5|140226.5|140126.5|140227.5|140127.5|140226.5|140126.5|2
1733199240000|2024-12-03 04:14:00|140225|140125|140225|140125|140225|140125|140225|140125|1
1733199260000|2024-12-03 04:14:20|140218|140118|140218|140118|140218|140118|140218|140118|1
1733199270000|2024-12-03 04:14:30|140215|140115|140223|140123|140223|140123|140215|140115|9
1733199280000|2024-12-03 04:14:40|140222|140122|140221.5|140121.5|140222|140122|140221.5|140121.5|2
1733199300000|2024-12-03 04:15:00|140222|140122|140223|140123|140228|140128|140221.5|140121.5|8
1733199310000|2024-12-03 04:15:10|140222|140122|140218.5|140118.5|140222|140122|140218|140118|5
1733199320000|2024-12-03 04:15:20|140220|140120|140217.1|140117.1|140220|140120|140217.1|140117.1|4
1733199330000|2024-12-03 04:15:30|140217.5|140117.5|140216.5|140116.5|140218.1|140118.1|140216.5|140116.5|3
1733199340000|2024-12-03 04:15:40|140216.1|140116.1|140215.5|140115.5|140216.1|140116.1|140215.1|140115.1|3
1733199350000|2024-12-03 04:15:50|140209|140109|140209.5|140109.5|140210.1|140110.1|140208.5|140108.5|4
1733199360000|2024-12-03 04:16:00|140209.1|140109.1|140210.1|140110.1|140210.1|140110.1|140206.5|140106.5|6
1733199370000|2024-12-03 04:16:10|140209.1|140109.1|140208.5|140108.5|140209.1|140109.1|140208.5|140108.5|2
1733199380000|2024-12-03 04:16:20|140209.1|140109.1|140210.1|140110.1|140210.1|140110.1|140207.5|140107.5|7
1733199390000|2024-12-03 04:16:30|140209.5|140109.5|140212|140112|140212|140112|140209.5|140109.5|4
1733199400000|2024-12-03 04:16:40|140211.5|140111.5|140208|140108|140211.5|140111.5|140208|140108|4
1733199410000|2024-12-03 04:16:50|140207|140107|140211.5|140111.5|140211.5|140111.5|140207|140107|8
1733199420000|2024-12-03 04:17:00|140212|140112|140209.1|140109.1|140212|140112|140209.1|140109.1|5
1733199430000|2024-12-03 04:17:10|140209.5|140109.5|140211.5|140111.5|140211.5|140111.5|140209.5|140109.5|2
1733199440000|2024-12-03 04:17:20|140216.5|140116.5|140213|140113|140216.5|140116.5|140213|140113|4
1733199450000|2024-12-03 04:17:30|140213.5|140113.5|140215.1|140115.1|140215.1|140115.1|140213.5|140113.5|2
1733199460000|2024-12-03 04:17:40|140214.1|140114.1|140213|140113|140214.5|140114.5|140213|140113|3
1733199480000|2024-12-03 04:18:00|140213.1|140113.1|140213|140113|140213.1|140113.1|140213|140113|2
1733199490000|2024-12-03 04:18:10|140213.5|140113.5|140213|140113|140213.5|140113.5|140211.5|140111.5|3
1733199500000|2024-12-03 04:18:20|140213.5|140113.5|140211.5|140111.5|140213.5|140113.5|140211.5|140111.5|2
1733199510000|2024-12-03 04:18:30|140213|140113|140213|140113|140213.5|140113.5|140211.5|140111.5|4
1733199520000|2024-12-03 04:18:40|140213.5|140113.5|140212.1|140112.1|140213.5|140113.5|140212.1|140112.1|2
1733199530000|2024-12-03 04:18:50|140212|140112|140212|140112|140212|140112|140212|140112|1
1733199540000|2024-12-03 04:19:00|140211.5|140111.5|140213.5|140113.5|140213.5|140113.5|140211.5|140111.5|3
1733199550000|2024-12-03 04:19:10|140211.5|140111.5|140213.5|140113.5|140213.5|140113.5|140211.5|140111.5|4
1733199560000|2024-12-03 04:19:20|140211.5|140111.5|140211.5|140111.5|140213.5|140113.5|140211.5|140111.5|3
1733199570000|2024-12-03 04:19:30|140213.5|140113.5|140211.5|140111.5|140213.5|140113.5|140211.5|140111.5|3
1733199580000|2024-12-03 04:19:40|140213.5|140113.5|140211.5|140111.5|140213.5|140113.5|140211.5|140111.5|2
1733199590000|2024-12-03 04:19:50|140213.5|140113.5|140213.5|140113.5|140213.5|140113.5|140213.5|140113.5|1
1733199600000|2024-12-03 04:20:00|140211.5|140111.5|140220|140120|140220|140120|140211.5|140111.5|4
1733199610000|2024-12-03 04:20:10|140224.5|140124.5|140234.1|140134.1|140234.3|140134.3|140224.5|140124.5|5
1733199620000|2024-12-03 04:20:20|140234.3|140134.3|140240|140140|140240|140140|140233.8|140133.8|5
1733199630000|2024-12-03 04:20:30|140242|140142|140240.3|140140.3|140243.1|140143.1|140240.3|140140.3|5
1733199640000|2024-12-03 04:20:40|140240|140140|140235|140135|140240|140140|140235|140135|2
1733199650000|2024-12-03 04:20:50|140232.5|140132.5|140230|140130|140232.5|140132.5|140228.3|140128.3|5
1733199660000|2024-12-03 04:21:00|140233|140133|140232.5|140132.5|140233.5|140133.5|140232.5|140132.5|4
1733199670000|2024-12-03 04:21:10|140232|140132|140232|140132|140232|140132|140232|140132|1
1733199680000|2024-12-03 04:21:20|140230.5|140130.5|140228.3|140128.3|140230.5|140130.5|140228.3|140128.3|2
1733199690000|2024-12-03 04:21:30|140228.5|140128.5|140226.5|140126.5|140228.5|140128.5|140226.5|140126.5|2
1733199700000|2024-12-03 04:21:40|140230|140130|140230|140130|140230|140130|140230|140130|1
1733199710000|2024-12-03 04:21:50|140232|140132|140227|140127|140232|140132|140227|140127|5
1733199720000|2024-12-03 04:22:00|140226.5|140126.5|140228.1|140128.1|140231.5|140131.5|140226.5|140126.5|4
1733199730000|2024-12-03 04:22:10|140228.5|140128.5|140235|140135|140235|140135|140226.5|140126.5|8
1733199740000|2024-12-03 04:22:20|140233.5|140133.5|140233.5|140133.5|140233.5|140133.5|140233.5|140133.5|1
1733199750000|2024-12-03 04:22:30|140232.5|140132.5|140245|140145|140245|140145|140232.5|140132.5|7
1733199760000|2024-12-03 04:22:40|140244|140144|140245|140145|140250.5|140150.5|140244|140144|8
1733199770000|2024-12-03 04:22:50|140245.5|140145.5|140253.5|140153.5|140253.5|140153.5|140245.5|140145.5|5
1733199780000|2024-12-03 04:23:00|140252.5|140152.5|140246|140146|140252.5|140152.5|140245.5|140145.5|9
1733199790000|2024-12-03 04:23:10|140243.5|140143.5|140241|140141|140243.5|140143.5|140237.8|140137.8|8
1733199800000|2024-12-03 04:23:20|140240.5|140140.5|140236.9|140136.9|140240.5|140140.5|140236.9|140136.9|6
1733199810000|2024-12-03 04:23:30|140236.5|140136.5|140229.7|140129.7|140236.5|140136.5|140229|140129|8
1733199820000|2024-12-03 04:23:40|140228.5|140128.5|140229.9|140129.9|140229.9|140129.9|140227.9|140127.9|6
1733199830000|2024-12-03 04:23:50|140227.9|140127.9|140228.2|140128.2|140228.3|140128.3|140227.9|140127.9|3
1733199840000|2024-12-03 04:24:00|140228.3|140128.3|140228.2|140128.2|140228.3|140128.3|140228.2|140128.2|2
1733199850000|2024-12-03 04:24:10|140228.3|140128.3|140229.9|140129.9|140234.5|140134.5|140228.3|140128.3|8
1733199860000|2024-12-03 04:24:20|140233.5|140133.5|140235.5|140135.5|140235.5|140135.5|140233.5|140133.5|2
1733199870000|2024-12-03 04:24:30|140235|140135|140235|140135|140235|140135|140235|140135|1
1733199880000|2024-12-03 04:24:40|140234.9|140134.9|140234.9|140134.9|140234.9|140134.9|140234.9|140134.9|1
1733199890000|2024-12-03 04:24:50|140229.9|140129.9|140227.9|140127.9|140229.9|140129.9|140227.9|140127.9|7
1733199900000|2024-12-03 04:25:00|140231.9|140131.9|140235|140135|140235.5|140135.5|140231.9|140131.9|8
1733199910000|2024-12-03 04:25:10|140235.5|140135.5|140235.5|140135.5|140235.5|140135.5|140235.5|140135.5|1
1733199920000|2024-12-03 04:25:20|140235|140135|140235.5|140135.5|140235.5|140135.5|140235|140135|2
1733199930000|2024-12-03 04:25:30|140239|140139|140241|140141|140242|140142|140235.5|140135.5|7
1733199940000|2024-12-03 04:25:40|140240.5|140140.5|140243.5|140143.5|140243.5|140143.5|140238.5|140138.5|3
1733199950000|2024-12-03 04:25:50|140244.5|140144.5|140245|140145|140245|140145|140244.5|140144.5|2
1733199960000|2024-12-03 04:26:00|140245.5|140145.5|140235|140135|140246.5|140146.5|140235|140135|5
1733199970000|2024-12-03 04:26:10|140238.5|140138.5|140236|140136|140238.5|140138.5|140235|140135|6
1733199980000|2024-12-03 04:26:20|140235.5|140135.5|140235|140135|140235.5|140135.5|140235|140135|2
1733199990000|2024-12-03 04:26:30|140235.5|140135.5|140235|140135|140235.5|140135.5|140235|140135|2
1733200000000|2024-12-03 04:26:40|140236.5|140136.5|140235|140135|140236.5|140136.5|140235|140135|2
1733200010000|2024-12-03 04:26:50|140234.5|140134.5|140230|140130|140234.5|140134.5|140230|140130|2
1733200020000|2024-12-03 04:27:00|140231.5|140131.5|140235|140135|140235|140135|140230|140130|6
1733200030000|2024-12-03 04:27:10|140236.5|140136.5|140235|140135|140236.5|140136.5|140235|140135|2
1733200050000|2024-12-03 04:27:30|140235.5|140135.5|140236.5|140136.5|140236.5|140136.5|140235.5|140135.5|2
1733200070000|2024-12-03 04:27:50|140237|140137|140235.5|140135.5|140237|140137|140235.5|140135.5|2
1733200080000|2024-12-03 04:28:00|140236.5|140136.5|140235.5|140135.5|140236.5|140136.5|140235|140135|3
1733200090000|2024-12-03 04:28:10|140235|140135|140235|140135|140235|140135|140235|140135|1
1733200100000|2024-12-03 04:28:20|140235.5|140135.5|140235|140135|140235.5|140135.5|140235|140135|2
1733200110000|2024-12-03 04:28:30|140233.5|140133.5|140231.5|140131.5|140234.5|140134.5|140228.5|140128.5|7
1733200120000|2024-12-03 04:28:40|140232.5|140132.5|140234|140134|140235.5|140135.5|140232.5|140132.5|10
1733200130000|2024-12-03 04:28:50|140231.5|140131.5|140233|140133|140233.5|140133.5|140231.5|140131.5|4
1733200140000|2024-12-03 04:29:00|140233.5|140133.5|140233.5|140133.5|140233.5|140133.5|140233|140133|5
1733200150000|2024-12-03 04:29:10|140232|140132|140231.5|140131.5|140232|140132|140231.5|140131.5|2
1733200170000|2024-12-03 04:29:30|140230|140130|140226.5|140126.5|140230|140130|140226.5|140126.5|2
1733200180000|2024-12-03 04:29:40|140227|140127|140230|140130|140230|140130|140227|140127|2
1733200190000|2024-12-03 04:29:50|140231|140131|140227|140127|140231|140131|140226.5|140126.5|4
1733200210000|2024-12-03 04:30:10|140226.5|140126.5|140230|140130|140230|140130|140226.5|140126.5|3
1733200220000|2024-12-03 04:30:20|140231|140131|140230.5|140130.5|140232|140132|140228.5|140128.5|5
1733200230000|2024-12-03 04:30:30|140230|140130|140226.5|140126.5|140231|140131|140226.5|140126.5|5
1733200240000|2024-12-03 04:30:40|140224|140124|140225|140125|140225|140125|140224|140124|2
1733200260000|2024-12-03 04:31:00|140226.5|140126.5|140234|140134|140234.5|140134.5|140226.5|140126.5|4
1733200270000|2024-12-03 04:31:10|140234.5|140134.5|140229.5|140129.5|140234.5|140134.5|140228.5|140128.5|8
1733200280000|2024-12-03 04:31:20|140230|140130|140235|140135|140235.5|140135.5|140230|140130|5
1733200290000|2024-12-03 04:31:30|140234.5|140134.5|140234|140134|140234.5|140134.5|140234|140134|4
1733200300000|2024-12-03 04:31:40|140233.5|140133.5|140234.5|140134.5|140234.5|140134.5|140233|140133|4
1733200310000|2024-12-03 04:31:50|140234|140134|140226.5|140126.5|140234|140134|140226.5|140126.5|8
1733200320000|2024-12-03 04:32:00|140227.5|140127.5|140228.5|140128.5|140230|140130|140227.5|140127.5|3
1733200330000|2024-12-03 04:32:10|140228|140128|140226.5|140126.5|140228.5|140128.5|140226.5|140126.5|3
1733200350000|2024-12-03 04:32:30|140227.5|140127.5|140228.5|140128.5|140230|140130|140227.5|140127.5|3
1733200360000|2024-12-03 04:32:40|140230|140130|140231.5|140131.5|140231.5|140131.5|140228.5|140128.5|7
1733200370000|2024-12-03 04:32:50|140232|140132|140235.5|140135.5|140235.5|140135.5|140232|140132|5
1733200400000|2024-12-03 04:33:20|140236.5|140136.5|140238.5|140138.5|140238.5|140138.5|140235.5|140135.5|4
1733200410000|2024-12-03 04:33:30|140237|140137|140235.5|140135.5|140237|140137|140235.5|140135.5|3
1733200430000|2024-12-03 04:33:50|140235|140135|140228.5|140128.5|140235|140135|140228.5|140128.5|3
1733200440000|2024-12-03 04:34:00|140226.5|140126.5|140226.5|140126.5|140226.5|140126.5|140226.5|140126.5|1
1733200450000|2024-12-03 04:34:10|140227|140127|140226.5|140126.5|140228.5|140128.5|140226.5|140126.5|3
1733200470000|2024-12-03 04:34:30|140225.5|140125.5|140225.5|140125.5|140225.5|140125.5|140225.5|140125.5|1
1733200490000|2024-12-03 04:34:50|140225|140125|140225|140125|140225|140125|140225|140125|1
1733200500000|2024-12-03 04:35:00|140225.5|140125.5|140225.5|140125.5|140225.5|140125.5|140225|140125|3
1733200510000|2024-12-03 04:35:10|140225|140125|140225.5|140125.5|140225.5|140125.5|140225|140125|2
1733200520000|2024-12-03 04:35:20|140225|140125|140226.5|140126.5|140230|140130|140225|140125|6
1733200530000|2024-12-03 04:35:30|140228.5|140128.5|140226.5|140126.5|140228.5|140128.5|140226.5|140126.5|2
1733200540000|2024-12-03 04:35:40|140225|140125|140218.5|140118.5|140225|140125|140218.5|140118.5|5
1733200550000|2024-12-03 04:35:50|140220|140120|140213.5|140113.5|140220|140120|140207.5|140107.5|7
1733200560000|2024-12-03 04:36:00|140213|140113|140213.5|140113.5|140218.5|140118.5|140207.5|140107.5|12
1733200570000|2024-12-03 04:36:10|140215|140115|140216.5|140116.5|140216.5|140116.5|140214|140114|5
1733200580000|2024-12-03 04:36:20|140220|140120|140225|140125|140225|140125|140216.5|140116.5|7
1733200590000|2024-12-03 04:36:30|140224|140124|140225|140125|140225|140125|140224|140124|2
1733200600000|2024-12-03 04:36:40|140226|140126|140231.5|140131.5|140231.5|140131.5|140226|140126|3
1733200610000|2024-12-03 04:36:50|140228.5|140128.5|140228.5|140128.5|140228.5|140128.5|140228.5|140128.5|1
1733200620000|2024-12-03 04:37:00|140225.5|140125.5|140223|140123|140226|140126|140220|140120|9
1733200630000|2024-12-03 04:37:10|140225|140125|140225.5|140125.5|140225.5|140125.5|140225|140125|2
1733200640000|2024-12-03 04:37:20|140226|140126|140226.5|140126.5|140227|140127|140226|140126|6
1733200650000|2024-12-03 04:37:30|140226|140126|140226|140126|140226|140126|140226|140126|1
1733200660000|2024-12-03 04:37:40|140226.5|140126.5|140225.5|140125.5|140227|140127|140225.5|140125.5|4
1733200670000|2024-12-03 04:37:50|140226|140126|140227|140127|140227|140127|140226|140126|2
1733200680000|2024-12-03 04:38:00|140226.5|140126.5|140226.5|140126.5|140226.5|140126.5|140226.5|140126.5|1
1733200690000|2024-12-03 04:38:10|140230.5|140130.5|140230|140130|140230.5|140130.5|140230|140130|2
1733200700000|2024-12-03 04:38:20|140228|140128|140228.1|140128.1|140229|140129|140226|140126|9
1733200710000|2024-12-03 04:38:30|140229.5|140129.5|140227|140127|140232.5|140132.5|140227|140127|9
1733200720000|2024-12-03 04:38:40|140227.5|140127.5|140230|140130|140230|140130|140227.5|140127.5|4
1733200730000|2024-12-03 04:38:50|140228.5|140128.5|140225.1|140125.1|140232.5|140132.5|140225.1|140125.1|7
1733200740000|2024-12-03 04:39:00|140226.5|140126.5|140232.5|140132.5|140233.5|140133.5|140226.5|140126.5|13
1733200750000|2024-12-03 04:39:10|140232|140132|140232.5|140132.5|140233|140133|140232|140132|5
1733200760000|2024-12-03 04:39:20|140232|140132|140231.5|140131.5|140232.5|140132.5|140231.5|140131.5|4
1733200770000|2024-12-03 04:39:30|140230|140130|140241.5|140141.5|140242|140142|140230|140130|12
1733200780000|2024-12-03 04:39:40|140237.1|140137.1|140243|140143|140243|140143|140237.1|140137.1|10
1733200790000|2024-12-03 04:39:50|140242|140142|140243|140143|140243|140143|140242|140142|3
1733200800000|2024-12-03 04:40:00|140242.5|140142.5|140241.5|140141.5|140243|140143|140241.5|140141.5|5
1733200810000|2024-12-03 04:40:10|140240.5|140140.5|140242.5|140142.5|140242.5|140142.5|140240|140140|4
1733200820000|2024-12-03 04:40:20|140242|140142|140240|140140|140242.5|140142.5|140240|140140|5
1733200830000|2024-12-03 04:40:30|140242|140142|140236.5|140136.5|140242|140142|140236.5|140136.5|5
1733200840000|2024-12-03 04:40:40|140235|140135|140235.5|140135.5|140236.5|140136.5|140235|140135|4
1733200850000|2024-12-03 04:40:50|140235|140135|140232|140132|140235|140135|140229.5|140129.5|7
1733200860000|2024-12-03 04:41:00|140232.5|140132.5|140233|140133|140233|140133|140232|140132|4
1733200880000|2024-12-03 04:41:20|140232.5|140132.5|140233|140133|140233|140133|140232|140132|3
1733200900000|2024-12-03 04:41:40|140232|140132|140232.5|140132.5|140232.5|140132.5|140232|140132|2
1733200910000|2024-12-03 04:41:50|140231.5|140131.5|140233|140133|140233|140133|140231.5|140131.5|8
1733200940000|2024-12-03 04:42:20|140237|140137|140235.5|140135.5|140237|140137|140235.5|140135.5|2
1733200950000|2024-12-03 04:42:30|140235|140135|140238.5|140138.5|140244.5|140144.5|140235|140135|7
1733200960000|2024-12-03 04:42:40|140240.5|140140.5|140242.5|140142.5|140242.5|140142.5|140240.5|140140.5|4
1733200970000|2024-12-03 04:42:50|140243|140143|140243|140143|140243|140143|140243|140143|1
1733200980000|2024-12-03 04:43:00|140241.5|140141.5|140236.5|140136.5|140241.5|140141.5|140236.5|140136.5|8
1733200990000|2024-12-03 04:43:10|140240|140140|140240.5|140140.5|140242|140142|140237.1|140137.1|8
1733201000000|2024-12-03 04:43:20|140241.5|140141.5|140241|140141|140243|140143|140241|140141|5
1733201010000|2024-12-03 04:43:30|140241.5|140141.5|140243|140143|140243|140143|140241.5|140141.5|2
1733201030000|2024-12-03 04:43:50|140248.5|140148.5|140255|140155|140255|140155|140248.5|140148.5|2
1733201050000|2024-12-03 04:44:10|140258|140158|140258.5|140158.5|140263.5|140163.5|140258|140158|7
1733201060000|2024-12-03 04:44:20|140259|140159|140257.5|140157.5|140259|140159|140257.5|140157.5|2
1733201070000|2024-12-03 04:44:30|140258|140158|140258.5|140158.5|140259.5|140159.5|140258|140158|5
1733201090000|2024-12-03 04:44:50|140258|140158|140258.5|140158.5|140258.5|140158.5|140258|140158|4
1733201160000|2024-12-03 04:46:00|140258|140158|140258.5|140158.5|140258.5|140158.5|140255|140155|7
1733201170000|2024-12-03 04:46:10|140258|140158|140258|140158|140258|140158|140258|140158|1
1733201180000|2024-12-03 04:46:20|140257|140157|140257|140157|140258|140158|140257|140157|4
1733201190000|2024-12-03 04:46:30|140256.5|140156.5|140254|140154|140256.5|140156.5|140249|140149|8
1733201200000|2024-12-03 04:46:40|140254.5|140154.5|140254|140154|140255|140155|140254|140154|4
1733201210000|2024-12-03 04:46:50|140253.5|140153.5|140254|140154|140255|140155|140250|140150|6
1733201230000|2024-12-03 04:47:10|140249|140149|140240|140140|140249|140149|140240|140140|5
1733201240000|2024-12-03 04:47:20|140237.5|140137.5|140235|140135|140237.5|140137.5|140235|140135|2
1733201250000|2024-12-03 04:47:30|140236.5|140136.5|140240|140140|140240|140140|140236.5|140136.5|2
1733201260000|2024-12-03 04:47:40|140241|140141|140245|140145|140247|140147|140240.5|140140.5|5
1733201270000|2024-12-03 04:47:50|140246.5|140146.5|140247|140147|140247|140147|140246|140146|6
1733201280000|2024-12-03 04:48:00|140245|140145|140240|140140|140245|140145|140240|140140|3
1733201290000|2024-12-03 04:48:10|140243.5|140143.5|140244.1|140144.1|140244.1|140144.1|140241.5|140141.5|5
1733201300000|2024-12-03 04:48:20|140243.1|140143.1|140243.5|140143.5|140243.5|140143.5|140241.5|140141.5|5
1733201310000|2024-12-03 04:48:30|140248|140148|140248|140148|140248|140148|140248|140148|1
1733201320000|2024-12-03 04:48:40|140245.1|140145.1|140245.1|140145.1|140245.1|140145.1|140245|140145|3
1733201330000|2024-12-03 04:48:50|140245|140145|140251|140151|140251|140151|140245|140145|4
1733201340000|2024-12-03 04:49:00|140250.5|140150.5|140255|140155|140260|140160|140250|140150|8
1733201350000|2024-12-03 04:49:10|140255.1|140155.1|140257|140157|140257|140157|140255.1|140155.1|3
1733201360000|2024-12-03 04:49:20|140256.5|140156.5|140256.5|140156.5|140256.5|140156.5|140256.5|140156.5|1
1733201370000|2024-12-03 04:49:30|140255.1|140155.1|140260|140160|140260|140160|140255.1|140155.1|6
1733201390000|2024-12-03 04:49:50|140260.5|140160.5|140260.5|140160.5|140260.5|140160.5|140260.5|140160.5|1
1733201400000|2024-12-03 04:50:00|140261|140161|140261|140161|140261|140161|140260|140160|5
1733201410000|2024-12-03 04:50:10|140260.5|140160.5|140274|140174|140274|140174|140260.5|140160.5|4
1733201420000|2024-12-03 04:50:20|140273|140173|140270.5|140170.5|140273|140173|140265|140165|5
1733201430000|2024-12-03 04:50:30|140269.5|140169.5|140265|140165|140269.5|140169.5|140265|140165|4
1733201440000|2024-12-03 04:50:40|140265.5|140165.5|140265.5|140165.5|140265.5|140165.5|140265|140165|3
1733201450000|2024-12-03 04:50:50|140266.5|140166.5|140265.5|140165.5|140269.5|140169.5|140265.5|140165.5|4
1733201460000|2024-12-03 04:51:00|140265|140165|140265|140165|140266.5|140166.5|140265|140165|4
1733201480000|2024-12-03 04:51:20|140263|140163|140260|140160|140264|140164|140260|140160|8
1733201490000|2024-12-03 04:51:30|140256.5|140156.5|140255|140155|140257|140157|140255|140155|4
1733201500000|2024-12-03 04:51:40|140255.5|140155.5|140262.5|140162.5|140262.5|140162.5|140255.5|140155.5|4
1733201510000|2024-12-03 04:51:50|140259|140159|140255|140155|140259.5|140159.5|140255|140155|3
1733201570000|2024-12-03 04:52:50|140255.5|140155.5|140256.5|140156.5|140259|140159|140255.5|140155.5|4
1733201580000|2024-12-03 04:53:00|140255.5|140155.5|140256.5|140156.5|140256.5|140156.5|140255.5|140155.5|2
1733201600000|2024-12-03 04:53:20|140255|140155|140255|140155|140255|140155|140255|140155|1
1733201610000|2024-12-03 04:53:30|140255.5|140155.5|140255.5|140155.5|140255.5|140155.5|140255.5|140155.5|1
1733201620000|2024-12-03 04:53:40|140255|140155|140255|140155|140255|140155|140255|140155|1
1733201640000|2024-12-03 04:54:00|140256|140156|140262.5|140162.5|140262.5|140162.5|140256|140156|6
1733201650000|2024-12-03 04:54:10|140263|140163|140263|140163|140263|140163|140262.5|140162.5|5
1733201660000|2024-12-03 04:54:20|140262.5|140162.5|140260|140160|140262.5|140162.5|140260|140160|3
1733201670000|2024-12-03 04:54:30|140261.5|140161.5|140261.5|140161.5|140261.5|140161.5|140261.5|140161.5|1
1733201680000|2024-12-03 04:54:40|140260|140160|140254.5|140154.5|140261.5|140161.5|140252|140152|9
1733201690000|2024-12-03 04:54:50|140255|140155|140262.5|140162.5|140262.5|140162.5|140255|140155|8
1733201700000|2024-12-03 04:55:00|140262|140162|140262.5|140162.5|140262.5|140162.5|140262|140162|4
1733201710000|2024-12-03 04:55:10|140263|140163|140273|140173|140273|140173|140263|140163|10
1733201720000|2024-12-03 04:55:20|140272.5|140172.5|140265|140165|140274.5|140174.5|140265|140165|6
1733201750000|2024-12-03 04:55:50|140263.5|140163.5|140264|140164|140264|140164|140263.5|140163.5|2
1733201760000|2024-12-03 04:56:00|140265|140165|140265|140165|140265|140165|140265|140165|1
1733201780000|2024-12-03 04:56:20|140268.5|140168.5|140270|140170|140270|140170|140268.5|140168.5|2
1733201790000|2024-12-03 04:56:30|140268.5|140168.5|140266.5|140166.5|140268.5|140168.5|140265|140165|5
1733201800000|2024-12-03 04:56:40|140268.5|140168.5|140265|140165|140268.5|140168.5|140265|140165|3
1733201820000|2024-12-03 04:57:00|140267|140167|140268|140168|140268.5|140168.5|140267|140167|6
1733201830000|2024-12-03 04:57:10|140267|140167|140267|140167|140267|140167|140267|140167|1
1733201840000|2024-12-03 04:57:20|140266.5|140166.5|140266.5|140166.5|140266.5|140166.5|140266.5|140166.5|1
1733201850000|2024-12-03 04:57:30|140267|140167|140268.5|140168.5|140271.5|140171.5|140266.5|140166.5|7
1733201860000|2024-12-03 04:57:40|140270|140170|140268.5|140168.5|140271|140171|140268.5|140168.5|4
1733201870000|2024-12-03 04:57:50|140267.5|140167.5|140266.5|140166.5|140267.5|140167.5|140266.5|140166.5|2
1733201880000|2024-12-03 04:58:00|140267|140167|140267|140167|140267|140167|140267|140167|1
1733201890000|2024-12-03 04:58:10|140268|140168|140272.5|140172.5|140273|140173|140268|140168|8
1733201900000|2024-12-03 04:58:20|140273|140173|140272|140172|140273|140173|140272|140172|3
1733201910000|2024-12-03 04:58:30|140272.5|140172.5|140272|140172|140273|140173|140270.5|140170.5|7
1733201920000|2024-12-03 04:58:40|140272.5|140172.5|140273|140173|140273|140173|140272.5|140172.5|2
1733201930000|2024-12-03 04:58:50|140272.5|140172.5|140270|140170|140273|140173|140270|140170|3
1733201940000|2024-12-03 04:59:00|140267.5|140167.5|140267.5|140167.5|140267.5|140167.5|140267.5|140167.5|1
1733201950000|2024-12-03 04:59:10|140266.5|140166.5|140260|140160|140266.5|140166.5|140260|140160|3
1733201960000|2024-12-03 04:59:20|140258.5|140158.5|140257|140157|140258.5|140158.5|140255|140155|7
1733201970000|2024-12-03 04:59:30|140256.5|140156.5|140265.5|140165.5|140266.5|140166.5|140256.5|140156.5|7
1733201980000|2024-12-03 04:59:40|140269|140169|140266|140166|140269|140169|140266|140166|3
1733201990000|2024-12-03 04:59:50|140269.5|140169.5|140262.5|140162.5|140270.5|140170.5|140256|140156|11
1733202000000|2024-12-03 05:00:00|140268.2|140168.2|140260|140160|140268.2|140168.2|140260|140160|13
1733202010000|2024-12-03 05:00:10|140261|140161|140261.5|140161.5|140263|140163|140260|140160|6
1733202020000|2024-12-03 05:00:20|140260|140160|140260.5|140160.5|140262.5|140162.5|140260|140160|6
1733202030000|2024-12-03 05:00:30|140260|140160|140260|140160|140261.5|140161.5|140260|140160|3
1733202040000|2024-12-03 05:00:40|140261|140161|140260|140160|140261|140161|140260|140160|4
1733202050000|2024-12-03 05:00:50|140263|140163|140260|140160|140263|140163|140260|140160|3
1733202060000|2024-12-03 05:01:00|140261.5|140161.5|140271.9|140171.9|140271.9|140171.9|140261.5|140161.5|5
1733202070000|2024-12-03 05:01:10|140272.4|140172.4|140272.5|140172.5|140272.5|140172.5|140267.9|140167.9|6
1733202080000|2024-12-03 05:01:20|140278.7|140178.7|140277.8|140177.8|140279.5|140179.5|140271.9|140171.9|8
1733202090000|2024-12-03 05:01:30|140286.5|140186.5|140286.1|140186.1|140286.5|140186.5|140286.1|140186.1|2
1733202100000|2024-12-03 05:01:40|140282.9|140182.9|140283.3|140183.3|140285.3|140185.3|140282.9|140182.9|7
1733202110000|2024-12-03 05:01:50|140283.2|140183.2|140283.3|140183.3|140283.5|140183.5|140283.2|140183.2|4
1733202120000|2024-12-03 05:02:00|140283.5|140183.5|140286.3|140186.3|140286.3|140186.3|140282.5|140182.5|6
1733202130000|2024-12-03 05:02:10|140287.8|140187.8|140296.5|140196.5|140296.8|140196.8|140287.8|140187.8|6
1733202140000|2024-12-03 05:02:20|140296.9|140196.9|140316.3|140216.3|140316.3|140216.3|140296.9|140196.9|15
1733202150000|2024-12-03 05:02:30|140315.9|140215.9|140305.5|140205.5|140315.9|140215.9|140304.9|140204.9|11
1733202160000|2024-12-03 05:02:40|140309.1|140209.1|140305.3|140205.3|140312.5|140212.5|140303.3|140203.3|16
1733202170000|2024-12-03 05:02:50|140300|140200|140302.5|140202.5|140302.5|140202.5|140295.3|140195.3|13
1733202180000|2024-12-03 05:03:00|140304.1|140204.1|140314.3|140214.3|140314.3|140214.3|140304.1|140204.1|11
1733202190000|2024-12-03 05:03:10|140314.8|140214.8|140314.8|140214.8|140314.8|140214.8|140314.3|140214.3|5
1733202200000|2024-12-03 05:03:20|140315.3|140215.3|140314.3|140214.3|140315.3|140215.3|140314.3|140214.3|6
1733202210000|2024-12-03 05:03:30|140312.5|140212.5|140304.9|140204.9|140312.5|140212.5|140304.7|140204.7|15
1733202220000|2024-12-03 05:03:40|140305.4|140205.4|140321.5|140221.5|140321.5|140221.5|140305.4|140205.4|13
1733202230000|2024-12-03 05:03:50|140321|140221|140315|140215|140321|140221|140312.5|140212.5|8
1733202240000|2024-12-03 05:04:00|140309|140209|140300.6|140200.6|140309|140209|140300.6|140200.6|4
1733202250000|2024-12-03 05:04:10|140300.8|140200.8|140302.5|140202.5|140302.5|140202.5|140300.4|140200.4|9
1733202260000|2024-12-03 05:04:20|140303|140203|140302.5|140202.5|140303|140203|140302.5|140202.5|4
1733202270000|2024-12-03 05:04:30|140303|140203|140302.1|140202.1|140307|140207|140302.1|140202.1|6
1733202280000|2024-12-03 05:04:40|140301.6|140201.6|140302.6|140202.6|140302.6|140202.6|140301.6|140201.6|5
1733202290000|2024-12-03 05:04:50|140302.1|140202.1|140293|140193|140302.6|140202.6|140293|140193|11
1733202300000|2024-12-03 05:05:00|140293.5|140193.5|140291.5|140191.5|140293.5|140193.5|140291.5|140191.5|5
1733202310000|2024-12-03 05:05:10|140292|140192|140291|140191|140293|140193|140290.5|140190.5|7
1733202320000|2024-12-03 05:05:20|140290.5|140190.5|140291.5|140191.5|140293|140193|140290|140190|7
1733202330000|2024-12-03 05:05:30|140288.5|140188.5|140281.5|140181.5|140288.5|140188.5|140281.5|140181.5|8
1733202340000|2024-12-03 05:05:40|140281|140181|140273.5|140173.5|140281|140181|140273.5|140173.5|7
1733202350000|2024-12-03 05:05:50|140273|140173|140275|140175|140275|140175|140273|140173|10
1733202360000|2024-12-03 05:06:00|140275.5|140175.5|140266.5|140166.5|140275.5|140175.5|140266.5|140166.5|7
1733202370000|2024-12-03 05:06:10|140263.5|140163.5|140263.5|140163.5|140263.5|140163.5|140263.5|140163.5|1
1733202380000|2024-12-03 05:06:20|140262.5|140162.5|140253.5|140153.5|140262.5|140162.5|140251.5|140151.5|12
1733202390000|2024-12-03 05:06:30|140254|140154|140257.8|140157.8|140259.2|140159.2|140254|140154|6
1733202400000|2024-12-03 05:06:40|140260|140160|140262|140162|140262.5|140162.5|140255.3|140155.3|9
1733202410000|2024-12-03 05:06:50|140262.5|140162.5|140269.2|140169.2|140269.5|140169.5|140262|140162|16
1733202420000|2024-12-03 05:07:00|140265.8|140165.8|140271|140171|140271|140171|140265.8|140165.8|9
1733202430000|2024-12-03 05:07:10|140273.5|140173.5|140274.5|140174.5|140274.5|140174.5|140273.5|140173.5|5
1733202450000|2024-12-03 05:07:30|140274.3|140174.3|140276.3|140176.3|140283.8|140183.8|140272.1|140172.1|10
1733202460000|2024-12-03 05:07:40|140275.7|140175.7|140277.5|140177.5|140280.7|140180.7|140275.7|140175.7|9
1733202470000|2024-12-03 05:07:50|140278.7|140178.7|140275.5|140175.5|140280.5|140180.5|140275.5|140175.5|11
1733202480000|2024-12-03 05:08:00|140275.9|140175.9|140275.5|140175.5|140275.9|140175.9|140275.5|140175.5|2
1733202490000|2024-12-03 05:08:10|140275.7|140175.7|140275.5|140175.5|140275.7|140175.7|140275.2|140175.2|5
1733202500000|2024-12-03 05:08:20|140275.3|140175.3|140275.9|140175.9|140280|140180|140272.2|140172.2|12
1733202510000|2024-12-03 05:08:30|140275.5|140175.5|140279.3|140179.3|140280|140180|140275.5|140175.5|9
1733202520000|2024-12-03 05:08:40|140279.6|140179.6|140276.3|140176.3|140279.6|140179.6|140276.3|140176.3|6
1733202530000|2024-12-03 05:08:50|140276.2|140176.2|140276.7|140176.7|140276.7|140176.7|140276.2|140176.2|6
1733202540000|2024-12-03 05:09:00|140276.2|140176.2|140280|140180|140281.5|140181.5|140276.2|140176.2|6
1733202550000|2024-12-03 05:09:10|140279.3|140179.3|140275.8|140175.8|140279.3|140179.3|140275.4|140175.4|10
1733202560000|2024-12-03 05:09:20|140275.4|140175.4|140275.3|140175.3|140275.4|140175.4|140275.2|140175.2|3
1733202570000|2024-12-03 05:09:30|140276.3|140176.3|140277.2|140177.2|140280.2|140180.2|140275.3|140175.3|10
1733202580000|2024-12-03 05:09:40|140277.7|140177.7|140282.1|140182.1|140282.1|140182.1|140277.7|140177.7|8
1733202590000|2024-12-03 05:09:50|140281.5|140181.5|140281.5|140181.5|140281.5|140181.5|140281.5|140181.5|1
1733202600000|2024-12-03 05:10:00|140279.5|140179.5|140277.1|140177.1|140279.5|140179.5|140277.1|140177.1|4
1733202610000|2024-12-03 05:10:10|140276.7|140176.7|140275.6|140175.6|140276.7|140176.7|140275.5|140175.5|4
1733202630000|2024-12-03 05:10:30|140274.5|140174.5|140265.2|140165.2|140274.5|140174.5|140265.2|140165.2|5
1733202640000|2024-12-03 05:10:40|140265.7|140165.7|140265.1|140165.1|140265.7|140165.7|140265|140165|6
1733202650000|2024-12-03 05:10:50|140265|140165|140265.1|140165.1|140265.1|140165.1|140261.6|140161.6|7
1733202660000|2024-12-03 05:11:00|140265.2|140165.2|140259.1|140159.1|140265.2|140165.2|140256.6|140156.6|7
1733202670000|2024-12-03 05:11:10|140260.1|140160.1|140264.6|140164.6|140264.6|140164.6|140260.1|140160.1|7
1733202680000|2024-12-03 05:11:20|140265|140165|140265.2|140165.2|140265.2|140165.2|140265|140165|2
1733202690000|2024-12-03 05:11:30|140265.1|140165.1|140265.1|140165.1|140265.1|140165.1|140265.1|140165.1|1
1733202720000|2024-12-03 05:12:00|140265.5|140165.5|140262.1|140162.1|140267.1|140167.1|140262.1|140162.1|5
1733202730000|2024-12-03 05:12:10|140262.5|140162.5|140262.5|140162.5|140262.5|140162.5|140262.5|140162.5|1
1733202740000|2024-12-03 05:12:20|140262.1|140162.1|140262.1|140162.1|140263.1|140163.1|140260.1|140160.1|14
1733202750000|2024-12-03 05:12:30|140261.5|140161.5|140259.1|140159.1|140261.5|140161.5|140258.5|140158.5|6
1733202760000|2024-12-03 05:12:40|140258.5|140158.5|140259.5|140159.5|140259.5|140159.5|140258.1|140158.1|4
1733202770000|2024-12-03 05:12:50|140261.5|140161.5|140262.1|140162.1|140262.1|140162.1|140259.5|140159.5|8
1733202780000|2024-12-03 05:13:00|140261.5|140161.5|140262.1|140162.1|140262.1|140162.1|140261.5|140161.5|2
1733202790000|2024-12-03 05:13:10|140261.5|140161.5|140258.1|140158.1|140261.5|140161.5|140257.5|140157.5|7
1733202800000|2024-12-03 05:13:20|140259.1|140159.1|140258.5|140158.5|140259.1|140159.1|140258.5|140158.5|2
1733202810000|2024-12-03 05:13:30|140258.1|140158.1|140257.5|140157.5|140258.5|140158.5|140257.5|140157.5|3
1733202820000|2024-12-03 05:13:40|140257.1|140157.1|140262.1|140162.1|140262.1|140162.1|140257.1|140157.1|6
1733202830000|2024-12-03 05:13:50|140261.5|140161.5|140257.5|140157.5|140261.5|140161.5|140257.5|140157.5|7
1733202840000|2024-12-03 05:14:00|140258.5|140158.5|140251.9|140151.9|140258.5|140158.5|140251.9|140151.9|4
1733202850000|2024-12-03 05:14:10|140252.8|140152.8|140262.1|140162.1|140262.5|140162.5|140252.8|140152.8|9
1733202860000|2024-12-03 05:14:20|140263.1|140163.1|140262.5|140162.5|140312.1|140163.1|140262.1|140112.1|8
1733202870000|2024-12-03 05:14:30|140262.1|140162.1|140262.1|140162.1|140263.1|140163.1|140260.1|140160.1|15
1733202880000|2024-12-03 05:14:40|140262.5|140162.5|140262.5|140162.5|140263.1|140163.1|140261.5|140161.5|11
1733202890000|2024-12-03 05:14:50|140263.1|140163.1|140260.1|140160.1|140263.1|140163.1|140260.1|140160.1|5
1733202900000|2024-12-03 05:15:00|140260.5|140160.5|140257.1|140157.1|140262.1|140162.1|140257.1|140157.1|5
1733202910000|2024-12-03 05:15:10|140257.5|140157.5|140258.5|140158.5|140258.5|140158.5|140257.5|140157.5|3
1733202920000|2024-12-03 05:15:20|140258.1|140158.1|140257.5|140157.5|140258.1|140158.1|140257.5|140157.5|2
1733202940000|2024-12-03 05:15:40|140255.1|140155.1|140248.1|140148.1|140255.1|140155.1|140247.1|140147.1|8
1733202950000|2024-12-03 05:15:50|140247.1|140147.1|140245|140145|140247.1|140147.1|140245|140145|3
1733202960000|2024-12-03 05:16:00|140245.1|140145.1|140245.1|140145.1|140245.1|140145.1|140245.1|140145.1|1
1733202970000|2024-12-03 05:16:10|140245.5|140145.5|140246.5|140146.5|140249.1|140149.1|140245.5|140145.5|3
1733202980000|2024-12-03 05:16:20|140247.1|140147.1|140245.5|140145.5|140249.5|140149.5|140245.1|140145.1|9
1733202990000|2024-12-03 05:16:30|140246.1|140146.1|140245.1|140145.1|140246.5|140146.5|140245.1|140145.1|4
1733203060000|2024-12-03 05:17:40|140245.5|140145.5|140245.1|140145.1|140247.1|140147.1|140245.1|140145.1|7
1733203070000|2024-12-03 05:17:50|140245.5|140145.5|140245.1|140145.1|140246.5|140146.5|140245.1|140145.1|6
1733203080000|2024-12-03 05:18:00|140246.5|140146.5|140245.1|140145.1|140246.5|140146.5|140245.1|140145.1|2
1733203090000|2024-12-03 05:18:10|140246.5|140146.5|140245.1|140145.1|140246.5|140146.5|140245.1|140145.1|4
1733203100000|2024-12-03 05:18:20|140245.5|140145.5|140245.1|140145.1|140245.5|140145.5|140245.1|140145.1|2
1733203110000|2024-12-03 05:18:30|140245.5|140145.5|140245.1|140145.1|140248.5|140148.5|140245.1|140145.1|3
1733203120000|2024-12-03 05:18:40|140247.5|140147.5|140252.1|140152.1|140252.1|140152.1|140247.5|140147.5|3
1733203130000|2024-12-03 05:18:50|140251.5|140151.5|140245.1|140145.1|140251.5|140151.5|140245.1|140145.1|3
1733203150000|2024-12-03 05:19:10|140243.1|140143.1|140235.1|140135.1|140243.1|140143.1|140235.1|140135.1|3
1733203160000|2024-12-03 05:19:20|140235|140135|140233|140133|140235|140135|140233|140133|3
1733203170000|2024-12-03 05:19:30|140235|140135|140232|140132|140235|140135|140228|140128|6
1733203180000|2024-12-03 05:19:40|140232.1|140132.1|140232|140132|140232.1|140132.1|140232|140132|2
1733203190000|2024-12-03 05:19:50|140232.5|140132.5|140233.1|140133.1|140233.1|140133.1|140232|140132|6
1733203200000|2024-12-03 05:20:00|140232.5|140132.5|140222|140122|140233.1|140133.1|140222|140122|11
1733203210000|2024-12-03 05:20:10|140222.5|140122.5|140223|140123|140223.5|140123.5|140222|140122|8
1733203220000|2024-12-03 05:20:20|140222.5|140122.5|140223.5|140123.5|140226.5|140126.5|140222.5|140122.5|10
1733203230000|2024-12-03 05:20:30|140225.5|140125.5|140223|140123|140226|140126|140222.5|140122.5|14
1733203240000|2024-12-03 05:20:40|140223.5|140123.5|140226.1|140126.1|140227.1|140127.1|140223.5|140123.5|8
1733203250000|2024-12-03 05:20:50|140226.5|140126.5|140223.1|140123.1|140233.5|140133.5|140223.1|140123.1|7
1733203260000|2024-12-03 05:21:00|140223|140123|140220|140120|140223|140123|140220|140120|8
1733203270000|2024-12-03 05:21:10|140223|140123|140227|140127|140227|140127|140223|140123|4
1733203280000|2024-12-03 05:21:20|140231.5|140131.5|140228|140128|140235|140135|140228|140128|7
1733203290000|2024-12-03 05:21:30|140231.5|140131.5|140235|140135|140235|140135|140231.5|140131.5|3
1733203300000|2024-12-03 05:21:40|140233.5|140133.5|140235|140135|140235|140135|140233.5|140133.5|2
1733203310000|2024-12-03 05:21:50|140236|140136|140242|140142|140242.5|140142.5|140236|140136|6
1733203330000|2024-12-03 05:22:10|140242.5|140142.5|140242.5|140142.5|140243|140143|140242.5|140142.5|3
1733203340000|2024-12-03 05:22:20|140243.5|140143.5|140243.1|140143.1|140243.5|140143.5|140242.5|140142.5|6
1733203350000|2024-12-03 05:22:30|140242.5|140142.5|140319.1|140119.1|140319.1|140170|140242.5|140119.1|13
1733203360000|2024-12-03 05:22:40|140320.1|140120.1|140323|140123|140323|140123|140315.1|140115.1|13
1733203370000|2024-12-03 05:22:50|140322.5|140122.5|140322|140122|140322.5|140122.5|140320|140120|8
1733203380000|2024-12-03 05:23:00|140319.5|140119.5|140322.5|140122.5|140322.5|140122.5|140319|140119|5
1733203400000|2024-12-03 05:23:20|140323|140123|140330.6|140130.6|140331|140131|140323|140123|3
1733203410000|2024-12-03 05:23:30|140330|140130|140325|140125|140330|140130|140325|140125|6
1733203430000|2024-12-03 05:23:50|140323.5|140123.5|140316.5|140116.5|140323.5|140123.5|140316.5|140116.5|5
1733203440000|2024-12-03 05:24:00|140315|140115|140318.5|140118.5|140318.5|140118.5|140315|140115|3
1733203450000|2024-12-03 05:24:10|140319|140119|140315|140115|140322.5|140122.5|140315|140115|7
1733203460000|2024-12-03 05:24:20|140313.5|140113.5|140311.5|140111.5|140315|140115|140311.5|140111.5|5
1733203470000|2024-12-03 05:24:30|140313.5|140113.5|140315|140115|140315.5|140115.5|140313.5|140113.5|4
1733203480000|2024-12-03 05:24:40|140313|140113|140315|140115|140315|140115|140313|140113|4
1733203500000|2024-12-03 05:25:00|140315.5|140115.5|140315.1|140115.1|140321.5|140121.5|140315|140115|8
1733203510000|2024-12-03 05:25:10|140315.5|140115.5|140321.1|140121.1|140321.1|140121.1|140315.5|140115.5|3
1733203520000|2024-12-03 05:25:20|140321.5|140121.5|140326.1|140126.1|140328.5|140128.5|140321.5|140121.5|9
1733203530000|2024-12-03 05:25:30|140325|140125|140321.5|140121.5|140326|140126|140321.5|140121.5|10
1733203540000|2024-12-03 05:25:40|140318.5|140118.5|140316|140116|140320|140120|140315|140115|11
1733203550000|2024-12-03 05:25:50|140316.5|140116.5|140315|140115|140320.5|140120.5|140314.5|140114.5|7
1733203560000|2024-12-03 05:26:00|140314.5|140114.5|140315|140115|140315|140115|140310.5|140110.5|9
1733203570000|2024-12-03 05:26:10|140317.5|140117.5|140321|140121|140325|140125|140317.5|140117.5|10
1733203580000|2024-12-03 05:26:20|140320.5|140120.5|140325|140125|140327.1|140127.1|140320.5|140120.5|11
1733203590000|2024-12-03 05:26:30|140322|140122|140322|140122|140322|140122|140322|140122|1
1733203600000|2024-12-03 05:26:40|140323|140123|140325|140125|140325|140125|140323|140123|2
1733203620000|2024-12-03 05:27:00|140325.1|140125.1|140325.1|140125.1|140325.1|140125.1|140325.1|140125.1|1
1733203630000|2024-12-03 05:27:10|140324.5|140124.5|140315.1|140115.1|140324.5|140124.5|140314.5|140114.5|11
1733203640000|2024-12-03 05:27:20|140315|140115|140311|140111|140315|140115|140308.5|140108.5|12
1733203650000|2024-12-03 05:27:30|140309.5|140109.5|140313.5|140113.5|140313.5|140113.5|140308|140108|11
1733203660000|2024-12-03 05:27:40|140313|140113|140311.5|140111.5|140319|140119|140311.5|140111.5|7
1733203670000|2024-12-03 05:27:50|140312|140112|140311.5|140111.5|140312|140112|140311.5|140111.5|2
1733203680000|2024-12-03 05:28:00|140311|140111|140310.1|140110.1|140311|140111|140308|140108|9
1733203690000|2024-12-03 05:28:10|140308.1|140108.1|140308.1|140108.1|140308.1|140108.1|140308.1|140108.1|1
1733203700000|2024-12-03 05:28:20|140310.1|140110.1|140308.5|140108.5|140310.5|140110.5|140308.1|140108.1|9
1733203710000|2024-12-03 05:28:30|140308.1|140108.1|140312.1|140112.1|140312.1|140112.1|140308.1|140108.1|5
1733203720000|2024-12-03 05:28:40|140311.1|140111.1|140312.1|140112.1|140312.1|140112.1|140309.1|140109.1|4
1733203730000|2024-12-03 05:28:50|140312.5|140112.5|140311.5|140111.5|140313.1|140113.1|140311.5|140111.5|8
1733203740000|2024-12-03 05:29:00|140312.5|140112.5|140310.1|140110.1|140312.5|140112.5|140310.1|140110.1|3
1733203750000|2024-12-03 05:29:10|140312.5|140112.5|140312.1|140112.1|140312.5|140112.5|140311.1|140111.1|5
1733203760000|2024-12-03 05:29:20|140312.5|140112.5|140325.1|140125.1|140325.1|140125.1|140312.1|140112.1|10
1733203770000|2024-12-03 05:29:30|140325.5|140125.5|140322.5|140122.5|140325.5|140125.5|140320.5|140120.5|6
1733203790000|2024-12-03 05:29:50|140321.5|140121.5|140316.5|140116.5|140321.5|140121.5|140316.5|140116.5|4
1733203800000|2024-12-03 05:30:00|140315.1|140115.1|140315.1|140115.1|140317.1|140117.1|140315.1|140115.1|8
1733203810000|2024-12-03 05:30:10|140315.5|140115.5|140315.1|140115.1|140315.5|140115.5|140315.1|140115.1|2
1733203820000|2024-12-03 05:30:20|140265|140165|140265|140165|140265|140165|140265|140165|1
1733203830000|2024-12-03 05:30:30|140264|140164|140259|140159|140264|140164|140259|140159|4
1733203840000|2024-12-03 05:30:40|140258.5|140158.5|140258.5|140158.5|140264.1|140164.1|140258.5|140158.5|11
1733203850000|2024-12-03 05:30:50|140259|140159|140260|140160|140263.5|140163.5|140259|140159|9
1733203860000|2024-12-03 05:31:00|140261|140161|140267.5|140167.5|140268.5|140168.5|140261|140161|7
1733203870000|2024-12-03 05:31:10|140268|140168|140267.5|140167.5|140270|140170|140267.5|140167.5|6
1733203880000|2024-12-03 05:31:20|140268.5|140168.5|140268.5|140168.5|140270|140170|140268|140168|5
1733203890000|2024-12-03 05:31:30|140267.5|140167.5|140267.5|140167.5|140268.5|140168.5|140265|140165|6
1733203900000|2024-12-03 05:31:40|140266.5|140166.5|140265|140165|140266.5|140166.5|140265|140165|2
1733203910000|2024-12-03 05:31:50|140264.5|140164.5|140258.5|140158.5|140265|140165|140258.5|140158.5|6
1733203920000|2024-12-03 05:32:00|140261.5|140161.5|140258.5|140158.5|140261.5|140161.5|140258.5|140158.5|5
1733203930000|2024-12-03 05:32:10|140258|140158|140258.5|140158.5|140258.5|140158.5|140258|140158|2
1733203940000|2024-12-03 05:32:20|140258|140158|140257.5|140157.5|140258|140158|140257|140157|4
1733203950000|2024-12-03 05:32:30|140254|140154|140257.5|140157.5|140257.5|140157.5|140254|140154|4
1733203960000|2024-12-03 05:32:40|140257|140157|140244.5|140144.5|140257.5|140157.5|140244.5|140144.5|15
1733203970000|2024-12-03 05:32:50|140246|140146|140246.5|140146.5|140246.5|140146.5|140245|140145|4
1733203980000|2024-12-03 05:33:00|140245|140145|140246.5|140146.5|140246.5|140146.5|140245|140145|2
1733203990000|2024-12-03 05:33:10|140248.5|140148.5|140248.5|140148.5|140248.5|140148.5|140248.5|140148.5|1
1733204000000|2024-12-03 05:33:20|140250|140150|140256.5|140156.5|140256.5|140156.5|140250|140150|7
1733204010000|2024-12-03 05:33:30|140257|140157|140256.5|140156.5|140257|140157|140256.5|140156.5|2
1733204020000|2024-12-03 05:33:40|140257|140157|140251.5|140151.5|140257|140157|140251.5|140151.5|5
1733204030000|2024-12-03 05:33:50|140251|140151|140245|140145|140251.5|140151.5|140245|140145|10
1733204040000|2024-12-03 05:34:00|140248.5|140148.5|140245|140145|140250|140150|140242.5|140142.5|9
1733204050000|2024-12-03 05:34:10|140246.5|140146.5|140246.5|140146.5|140246.5|140146.5|140246.5|140146.5|1
1733204060000|2024-12-03 05:34:20|140245|140145|140245|140145|140245|140145|140245|140145|1
1733204070000|2024-12-03 05:34:30|140242.5|140142.5|140245|140145|140245|140145|140242.5|140142.5|2
1733204080000|2024-12-03 05:34:40|140242.5|140142.5|140248.5|140148.5|140249|140149|140242.5|140142.5|6
1733204090000|2024-12-03 05:34:50|140249|140149|140245|140145|140249.5|140149.5|140245|140145|5
1733204100000|2024-12-03 05:35:00|140245.5|140145.5|140245|140145|140250|140150|140245|140145|5
1733204110000|2024-12-03 05:35:10|140246.5|140146.5|140251.5|140151.5|140251.5|140151.5|140245|140145|5
1733204120000|2024-12-03 05:35:20|140255|140155|140252.5|140152.5|140255|140155|140251.5|140151.5|4
1733204140000|2024-12-03 05:35:40|140251|140151|140248.5|140148.5|140251|140151|140245|140145|8
1733204150000|2024-12-03 05:35:50|140246.5|140146.5|140252.5|140152.5|140252.5|140152.5|140245|140145|9
1733204160000|2024-12-03 05:36:00|140251.5|140151.5|140245|140145|140251.5|140151.5|140244.5|140144.5|5
1733204170000|2024-12-03 05:36:10|140247.5|140147.5|140246.5|140146.5|140247.5|140147.5|140246.5|140146.5|3
1733204180000|2024-12-03 05:36:20|140248.5|140148.5|140245|140145|140251.5|140151.5|140245|140145|4
1733204190000|2024-12-03 05:36:30|140244.5|140144.5|140245|140145|140245|140145|140240.5|140140.5|6
1733204210000|2024-12-03 05:36:50|140243|140143|140245|140145|140245|140145|140243|140143|2
1733204220000|2024-12-03 05:37:00|140244|140144|140241.5|140141.5|140244|140144|140241.5|140141.5|2
1733204230000|2024-12-03 05:37:10|140243|140143|140239.5|140139.5|140245|140145|140239.5|140139.5|6
1733204240000|2024-12-03 05:37:20|140239|140139|140245|140145|140245|140145|140239|140139|6
1733204260000|2024-12-03 05:37:40|140242.5|140142.5|140245|140145|140245|140145|140242.5|140142.5|2
1733204270000|2024-12-03 05:37:50|140248|140148|140247.5|140147.5|140248|140148|140247.5|140147.5|2
1733204280000|2024-12-03 05:38:00|140246.5|140146.5|140239|140139|140246.5|140146.5|140239|140139|4
1733204290000|2024-12-03 05:38:10|140242|140142|140245|140145|140245|140145|140238.5|140138.5|10
1733204300000|2024-12-03 05:38:20|140243.5|140143.5|140223.5|140123.5|140243.5|140143.5|140219|140119|14
1733204310000|2024-12-03 05:38:30|140222|140122|140223.5|140123.5|140230|140130|140222|140122|12
1733204320000|2024-12-03 05:38:40|140222.5|140122.5|140216.5|140116.5|140222.5|140122.5|140216.5|140116.5|2
1733204330000|2024-12-03 05:38:50|140215|140115|140223.5|140123.5|140223.5|140123.5|140215|140115|7
1733204340000|2024-12-03 05:39:00|140223|140123|140222|140122|140223.5|140123.5|140216|140116|14
1733204350000|2024-12-03 05:39:10|140223|140123|140223|140123|140223|140123|140215|140115|11
1733204360000|2024-12-03 05:39:20|140227|140127|140230|140130|140231.5|140131.5|140225.1|140125.1|9
1733204370000|2024-12-03 05:39:30|140231|140131|140235|140135|140235|140135|140231|140131|3
1733204380000|2024-12-03 05:39:40|140235.1|140135.1|140235.1|140135.1|140235.1|140135.1|140235.1|140135.1|1
1733204390000|2024-12-03 05:39:50|140234.5|140134.5|140230|140130|140234.5|140134.5|140230|140130|2
1733204400000|2024-12-03 05:40:00|140229|140129|140223|140123|140229|140129|140223|140123|5
1733204420000|2024-12-03 05:40:20|140223.1|140123.1|140220|140120|140223.1|140123.1|140216|140116|9
1733204430000|2024-12-03 05:40:30|140222.5|140122.5|140214.5|140114.5|140223.5|140123.5|140214.5|140114.5|7
1733204440000|2024-12-03 05:40:40|140215.1|140115.1|140223.5|140123.5|140223.5|140123.5|140215.1|140115.1|6
1733204450000|2024-12-03 05:40:50|140223.1|140123.1|140223.1|140123.1|140223.1|140123.1|140223.1|140123.1|1
1733204460000|2024-12-03 05:41:00|140223|140123|140221.5|140121.5|140223.1|140123.1|140219|140119|4
1733204470000|2024-12-03 05:41:10|140219.5|140119.5|140213.5|140113.5|140219.5|140119.5|140213.5|140113.5|3
1733204480000|2024-12-03 05:41:20|140213.1|140113.1|140198|140098|140213.1|140113.1|140198|140098|9
1733204490000|2024-12-03 05:41:30|140198.5|140098.5|140205|140105|140207.5|140107.5|140198|140098|8
1733204500000|2024-12-03 05:41:40|140209.6|140109.6|140209.4|140109.4|140209.6|140109.6|140209.2|140109.2|5
1733204510000|2024-12-03 05:41:50|140209.5|140109.5|140207.5|140107.5|140209.5|140109.5|140207|140107|10
1733204520000|2024-12-03 05:42:00|140208|140108|140200|140100|140208|140108|140200|140100|12
1733204530000|2024-12-03 05:42:10|140195|140095|140195.1|140095.1|140197.1|140097.1|140194.5|140094.5|9
1733204540000|2024-12-03 05:42:20|140195.5|140095.5|140195.1|140095.1|140195.5|140095.5|140195.1|140095.1|2
1733204550000|2024-12-03 05:42:30|140195|140095|140195.1|140095.1|140195.1|140095.1|140195|140095|4
1733204560000|2024-12-03 05:42:40|140195|140095|140195.1|140095.1|140195.1|140095.1|140195|140095|2
1733204570000|2024-12-03 05:42:50|140195|140095|140195.1|140095.1|140195.1|140095.1|140194.1|140094.1|5
1733204580000|2024-12-03 05:43:00|140196.5|140096.5|140206.5|140106.5|140206.5|140106.5|140195.1|140095.1|11
1733204590000|2024-12-03 05:43:10|140205.5|140105.5|140211.5|140111.5|140212.1|140112.1|140205.5|140105.5|4
1733204600000|2024-12-03 05:43:20|140208.5|140108.5|140215.1|140115.1|140215.1|140115.1|140206.5|140106.5|12
1733204610000|2024-12-03 05:43:30|140220|140120|140223.5|140123.5|140223.5|140123.5|140220|140120|2
1733204640000|2024-12-03 05:44:00|140222|140122|140201.5|140101.5|140222|140122|140201.5|140101.5|8
1733204650000|2024-12-03 05:44:10|140203.1|140103.1|140202|140102|140204|140104|140201.5|140101.5|8
1733204660000|2024-12-03 05:44:20|140210|140110|140215.1|140115.1|140215.1|140115.1|140206|140106|8
1733204670000|2024-12-03 05:44:30|140214|140114|140213.5|140113.5|140214|140114|140211|140111|5
1733204680000|2024-12-03 05:44:40|140213.1|140113.1|140213.5|140113.5|140213.5|140113.5|140212|140112|3
1733204690000|2024-12-03 05:44:50|140214.1|140114.1|140222|140122|140224|140124|140214.1|140114.1|9
1733204700000|2024-12-03 05:45:00|140224|140124|140225|140125|140225.1|140125.1|140224|140124|3
1733204720000|2024-12-03 05:45:20|140226|140126|140227|140127|140227|140127|140225|140125|3
1733204730000|2024-12-03 05:45:30|140225|140125|140225|140125|140227|140127|140225|140125|7
1733204740000|2024-12-03 05:45:40|140224.5|140124.5|140211.5|140111.5|140225|140125|140211|140111|8
1733204750000|2024-12-03 05:45:50|140211|140111|140223|140123|140223|140123|140211|140111|10
1733204760000|2024-12-03 05:46:00|140218|140118|140218|140118|140218|140118|140218|140118|1
1733204770000|2024-12-03 05:46:10|140223.5|140123.5|140223|140123|140223.5|140123.5|140223|140123|4
1733204780000|2024-12-03 05:46:20|140222|140122|140215.1|140115.1|140222|140122|140213.5|140113.5|8
1733204790000|2024-12-03 05:46:30|140215|140115|140205|140105|140215.1|140115.1|140205|140105|6
1733204800000|2024-12-03 05:46:40|140206.5|140106.5|140202|140102|140207|140107|140195.5|140095.5|9
1733204810000|2024-12-03 05:46:50|140198|140098|140196|140096|140203.1|140103.1|140196|140096|7
1733204820000|2024-12-03 05:47:00|140192.5|140092.5|140200.5|140100.5|140200.5|140100.5|140189.5|140089.5|16
1733204830000|2024-12-03 05:47:10|140201|140101|140201.5|140101.5|140201.5|140101.5|140196|140096|14
1733204840000|2024-12-03 05:47:20|140201|140101|140206|140106|140206|140106|140201|140101|10
1733204850000|2024-12-03 05:47:30|140205.5|140105.5|140200|140100|140206|140106|140200|140100|13
1733204860000|2024-12-03 05:47:40|140199.5|140099.5|140201|140101|140201|140101|140199.5|140099.5|8
1733204870000|2024-12-03 05:47:50|140200.5|140100.5|140191|140091|140200.5|140100.5|140191|140091|4
1733204880000|2024-12-03 05:48:00|140197.5|140097.5|140193.1|140093.1|140197.5|140097.5|140193.1|140093.1|5
1733204890000|2024-12-03 05:48:10|140194.1|140094.1|140194.3|140094.3|140200|140100|140194.1|140094.1|6
1733204900000|2024-12-03 05:48:20|140193.9|140093.9|140193.4|140093.4|140193.9|140093.9|140193.1|140093.1|3
1733204910000|2024-12-03 05:48:30|140194.2|140094.2|140197|140097|140199|140099|140193.4|140093.4|6
1733204920000|2024-12-03 05:48:40|140198|140098|140199|140099|140199|140099|140195.4|140095.4|7
1733204930000|2024-12-03 05:48:50|140193.8|140093.8|140180.5|140080.5|140193.8|140093.8|140180.5|140080.5|7
1733204940000|2024-12-03 05:49:00|140175|140075|140169|140069|140178.5|140078.5|140168.5|140068.5|12
1733204950000|2024-12-03 05:49:10|140170|140070|140175.5|140075.5|140176|140076|140170|140070|11
1733204960000|2024-12-03 05:49:20|140175|140075|140173.5|140073.5|140175|140075|140170.9|140070.9|4
1733204970000|2024-12-03 05:49:30|140175|140075|140171.7|140071.7|140176|140076|140169.7|140069.7|7
1733204980000|2024-12-03 05:49:40|140173|140073|140171.2|140071.2|140173.3|140073.3|140171.2|140071.2|6
1733204990000|2024-12-03 05:49:50|140171.7|140071.7|140179.7|140079.7|140179.7|140079.7|140171.1|140071.1|10
1733205000000|2024-12-03 05:50:00|140179.8|140079.8|140181.1|140081.1|140181.1|140081.1|140179.8|140079.8|5
1733205010000|2024-12-03 05:50:10|140185.5|140085.5|140181.8|140081.8|140191.1|140091.1|140181.6|140081.6|8
1733205020000|2024-12-03 05:50:20|140182|140082|140175.5|140075.5|140182|140082|140173.5|140073.5|11
1733205030000|2024-12-03 05:50:30|140174|140074|140181.5|140081.5|140181.5|140081.5|140174|140074|11
1733205040000|2024-12-03 05:50:40|140182.1|140082.1|140172.5|140072.5|140182.1|140082.1|140172.5|140072.5|7
1733205050000|2024-12-03 05:50:50|140173.5|140073.5|140172.5|140072.5|140178.5|140078.5|140171.5|140071.5|8
1733205060000|2024-12-03 05:51:00|140173.3|140073.3|140177|140077|140177|140077|140173.3|140073.3|4
1733205070000|2024-12-03 05:51:10|140176.3|140076.3|140173.5|140073.5|140177|140077|140173.5|140073.5|8
1733205080000|2024-12-03 05:51:20|140173.9|140073.9|140178.2|140078.2|140178.2|140078.2|140173.5|140073.5|7
1733205090000|2024-12-03 05:51:30|140177.8|140077.8|140177|140077|140179.3|140079.3|140177|140077|5
1733205100000|2024-12-03 05:51:40|140178.2|140078.2|140178.2|140078.2|140178.2|140078.2|140176.2|140076.2|5
1733205110000|2024-12-03 05:51:50|140177.8|140077.8|140178.2|140078.2|140178.2|140078.2|140176.2|140076.2|4
1733205120000|2024-12-03 05:52:00|140178.3|140078.3|140177.9|140077.9|140178.3|140078.3|140177.9|140077.9|3
1733205130000|2024-12-03 05:52:10|140176.3|140076.3|140177|140077|140178.5|140078.5|140176.3|140076.3|5
1733205140000|2024-12-03 05:52:20|140176.5|140076.5|140185|140085|140187|140087|140176.5|140076.5|8
1733205150000|2024-12-03 05:52:30|140183.5|140083.5|140191.5|140091.5|140192.1|140092.1|140183.5|140083.5|12
1733205160000|2024-12-03 05:52:40|140191.3|140091.3|140188.3|140088.3|140191.3|140091.3|140188.3|140088.3|5
1733205170000|2024-12-03 05:52:50|140188.1|140088.1|140182.3|140082.3|140188.3|140088.3|140182.3|140082.3|10
1733205180000|2024-12-03 05:53:00|140182.4|140082.4|140174.9|140074.9|140183.3|140083.3|140174.4|140074.4|18
1733205190000|2024-12-03 05:53:10|140174.4|140074.4|140171.6|140071.6|140174.7|140074.7|140171.6|140071.6|6
1733205200000|2024-12-03 05:53:20|140173.4|140073.4|140161.3|140061.3|140174.6|140074.6|140161.3|140061.3|8
1733205210000|2024-12-03 05:53:30|140165|140065|140163.2|140063.2|140166|140066|140161|140061|11
1733205220000|2024-12-03 05:53:40|140162.9|140062.9|140161.3|140061.3|140164.5|140064.5|140161|140061|8
1733205230000|2024-12-03 05:53:50|140159.9|140059.9|140158|140058|140159.9|140059.9|140156.5|140056.5|7
1733205240000|2024-12-03 05:54:00|140157.9|140057.9|140161.5|140061.5|140161.5|140061.5|140156.5|140056.5|6
1733205250000|2024-12-03 05:54:10|140159.9|140059.9|140156.9|140056.9|140159.9|140059.9|140156.8|140056.8|7
1733205260000|2024-12-03 05:54:20|140156.3|140056.3|140168.5|140068.5|140168.5|140068.5|140156.3|140056.3|12
1733205270000|2024-12-03 05:54:30|140171.5|140071.5|140162.1|140062.1|140171.5|140071.5|140162.1|140062.1|3
1733205280000|2024-12-03 05:54:40|140168.5|140068.5|140169.6|140069.6|140169.6|140069.6|140168|140068|6
1733205290000|2024-12-03 05:54:50|140168.5|140068.5|140165.2|140065.2|140169.6|140069.6|140165.2|140065.2|8
1733205300000|2024-12-03 05:55:00|140165.5|140065.5|140169.7|140069.7|140170.1|140070.1|140164.9|140064.9|7
1733205310000|2024-12-03 05:55:10|140170.1|140070.1|140168.5|140068.5|140170.1|140070.1|140165.5|140065.5|12
1733205320000|2024-12-03 05:55:20|140162.5|140062.5|140165.5|140065.5|140168|140068|140161.5|140061.5|9
1733205330000|2024-12-03 05:55:30|140166|140066|140161.7|140061.7|140167.1|140067.1|140157.5|140057.5|17
1733205340000|2024-12-03 05:55:40|140161.1|140061.1|140158|140058|140161.1|140061.1|140158|140058|3
1733205350000|2024-12-03 05:55:50|140157.7|140057.7|140150.2|140050.2|140158|140058|140148.3|140048.3|9
1733205360000|2024-12-03 05:56:00|140150.1|140050.1|140149.9|140049.9|140157.6|140057.6|140149.7|140049.7|12
1733205370000|2024-12-03 05:56:10|140147.6|140047.6|140153.6|140053.6|140154.2|140054.2|140145.2|140045.2|14
1733205380000|2024-12-03 05:56:20|140153.1|140053.1|140155.7|140055.7|140155.7|140055.7|140153.1|140053.1|3
1733205390000|2024-12-03 05:56:30|140156.2|140056.2|140155.7|140055.7|140157.6|140057.6|140155.2|140055.2|9
1733205400000|2024-12-03 05:56:40|140156.2|140056.2|140158.1|140058.1|140159.5|140059.5|140156.2|140056.2|7
1733205410000|2024-12-03 05:56:50|140159|140059|140162.5|140062.5|140162.5|140062.5|140159|140059|2
1733205420000|2024-12-03 05:57:00|140163.5|140063.5|140161.1|140061.1|140166.5|140066.5|140160.5|140060.5|10
1733205430000|2024-12-03 05:57:10|140159|140059|140166.5|140066.5|140166.5|140066.5|140150.8|140050.8|12
1733205440000|2024-12-03 05:57:20|140171|140071|140184|140084|140233.1|140084|140171|140029.8|13
1733205450000|2024-12-03 05:57:30|140185|140085|140185|140085|140185.5|140085.5|140183.5|140083.5|6
1733205460000|2024-12-03 05:57:40|140186|140086|140178.5|140078.5|140186.5|140086.5|140178.3|140078.3|12
1733205470000|2024-12-03 05:57:50|140184.5|140084.5|140180.5|140080.5|140187|140087|140180.3|140080.3|8
1733205480000|2024-12-03 05:58:00|140181.1|140081.1|140180.9|140080.9|140181.5|140081.5|140177.9|140077.9|7
1733205490000|2024-12-03 05:58:10|140180.3|140080.3|140181.1|140081.1|140181.5|140081.5|140180.3|140080.3|7
1733205500000|2024-12-03 05:58:20|140183.7|140083.7|140180|140080|140183.7|140083.7|140180|140080|6
1733205510000|2024-12-03 05:58:30|140181.1|140081.1|140182.3|140082.3|140184.9|140084.9|140181.1|140081.1|8
1733205520000|2024-12-03 05:58:40|140182.5|140082.5|140188|140088|140188|140088|140182.5|140082.5|7
1733205530000|2024-12-03 05:58:50|140187.9|140087.9|140172.4|140072.4|140187.9|140087.9|140171.8|140071.8|8
1733205540000|2024-12-03 05:59:00|140179.5|140079.5|140179.5|140079.5|140179.5|140079.5|140179.5|140079.5|1
1733205550000|2024-12-03 05:59:10|140179|140079|140177|140077|140180|140080|140177|140077|5
1733205560000|2024-12-03 05:59:20|140176.5|140076.5|140176|140076|140176.5|140076.5|140176|140076|2
1733205570000|2024-12-03 05:59:30|140176.5|140076.5|140171.5|140071.5|140176.5|140076.5|140171.5|140071.5|11
1733205580000|2024-12-03 05:59:40|140171.8|140071.8|140177.5|140077.5|140177.5|140077.5|140171.6|140071.6|6
1733205590000|2024-12-03 05:59:50|140176.5|140076.5|140176|140076|140177.5|140077.5|140176|140076|6
1733205600000|2024-12-03 06:00:00|140177.5|140077.5|140169.8|140069.8|140177.5|140077.5|140169.3|140069.3|13
1733205610000|2024-12-03 06:00:10|140173.5|140073.5|140176|140076|140178.2|140078.2|140171.1|140071.1|11
1733205620000|2024-12-03 06:00:20|140174|140074|140170.8|140070.8|140176.5|140076.5|140169.5|140069.5|15
1733205630000|2024-12-03 06:00:30|140171.3|140071.3|140176|140076|140176|140076|140169.3|140069.3|8
1733205640000|2024-12-03 06:00:40|140175.5|140075.5|140176.5|140076.5|140176.5|140076.5|140175|140075|4
1733205650000|2024-12-03 06:00:50|140171.3|140071.3|140175.5|140075.5|140175.5|140075.5|140171.3|140071.3|7
1733205660000|2024-12-03 06:01:00|140175|140075|140168.5|140068.5|140177.5|140077.5|140168.5|140068.5|10
1733205670000|2024-12-03 06:01:10|140169|140069|140169|140069|140169|140069|140168.5|140068.5|5
1733205680000|2024-12-03 06:01:20|140170|140070|140175|140075|140175|140075|140168.5|140068.5|9
1733205690000|2024-12-03 06:01:30|140177.5|140077.5|140161.1|140061.1|140177.5|140077.5|140161.1|140061.1|10
1733205700000|2024-12-03 06:01:40|140163|140063|140166|140066|140169|140069|140163|140063|11
1733205710000|2024-12-03 06:01:50|140167|140067|140170|140070|140170.1|140070.1|140167|140067|6
1733205720000|2024-12-03 06:02:00|140169.1|140069.1|140159|140059|140169.1|140069.1|140159|140059|13
1733205730000|2024-12-03 06:02:10|140160|140060|140146.3|140046.3|140165|140065|140143.2|140043.2|14
1733205740000|2024-12-03 06:02:20|140145.5|140045.5|140138.5|140038.5|140148.2|140048.2|140138.5|140038.5|17
1733205750000|2024-12-03 06:02:30|140139.1|140039.1|140140|140040|140140|140040|140131.1|140031.1|11
1733205760000|2024-12-03 06:02:40|140139.5|140039.5|140150.1|140050.1|140155.5|140055.5|140138.5|140038.5|14
1733205770000|2024-12-03 06:02:50|140152.1|140052.1|140157.5|140057.5|140157.5|140057.5|140150.1|140050.1|9
1733205780000|2024-12-03 06:03:00|140158|140058|140148.5|140048.5|140158|140058|140148.5|140048.5|12
1733205790000|2024-12-03 06:03:10|140147.5|140047.5|140135.5|140035.5|140152.1|140052.1|140135.5|140035.5|16
1733205800000|2024-12-03 06:03:20|140138.1|140038.1|140139.1|140039.1|140139.1|140039.1|140138.1|140038.1|6
1733205820000|2024-12-03 06:03:40|140140.1|140040.1|140140.1|140040.1|140140.1|140040.1|140140.1|140040.1|1
1733205830000|2024-12-03 06:03:50|140139.1|140039.1|140142.1|140042.1|140150|140050|140139.1|140039.1|11
1733205840000|2024-12-03 06:04:00|140140|140040|140139.1|140039.1|140141.5|140041.5|140138.5|140038.5|8
1733205850000|2024-12-03 06:04:10|140144.5|140044.5|140145|140045|140146.5|140046.5|140141.5|140041.5|6
1733205860000|2024-12-03 06:04:20|140144.5|140044.5|140146.5|140046.5|140146.5|140046.5|140144|140044|7
1733205870000|2024-12-03 06:04:30|140147.5|140047.5|140152.5|140052.5|140153|140053|140147.5|140047.5|4
1733205880000|2024-12-03 06:04:40|140152|140052|140154|140054|140154|140054|140152|140052|7
1733205890000|2024-12-03 06:04:50|140153|140053|140160|140060|140160|140060|140153|140053|6
1733205900000|2024-12-03 06:05:00|140157|140057|140168.5|140068.5|140168.5|140068.5|140156.5|140056.5|8
1733205910000|2024-12-03 06:05:10|140168|140068|140167|140067|140168|140068|140167|140067|4
1733205920000|2024-12-03 06:05:20|140166.5|140066.5|140166.5|140066.5|140166.5|140066.5|140166.5|140066.5|1
1733205930000|2024-12-03 06:05:30|140167|140067|140172.5|140072.5|140172.5|140072.5|140166.5|140066.5|7
1733205940000|2024-12-03 06:05:40|140172|140072|140167|140067|140173.5|140073.5|140167|140067|11
1733205950000|2024-12-03 06:05:50|140166.5|140066.5|140159|140059|140166.5|140066.5|140159|140059|5
1733205960000|2024-12-03 06:06:00|140158.5|140058.5|140158|140058|140158.5|140058.5|140158|140058|2
1733205970000|2024-12-03 06:06:10|140157|140057|140155|140055|140157|140057|140155|140055|4
1733205980000|2024-12-03 06:06:20|140151.5|140051.5|140150|140050|140154|140054|140150|140050|13
1733205990000|2024-12-03 06:06:30|140148|140048|140148|140048|140148|140048|140148|140048|1
1733206000000|2024-12-03 06:06:40|140145|140045|140140.5|140040.5|140145|140045|140137.5|140037.5|8
1733206010000|2024-12-03 06:06:50|140141.5|140041.5|140137.5|140037.5|140143|140043|140137.5|140037.5|7
1733206020000|2024-12-03 06:07:00|140138.5|140038.5|140128.5|140028.5|140138.5|140038.5|140128.5|140028.5|11
1733206030000|2024-12-03 06:07:10|140129.5|140029.5|140143.5|140043.5|140143.5|140043.5|140128.5|140028.5|15
1733206040000|2024-12-03 06:07:20|140145|140045|140155|140055|140155|140055|140145|140045|8
1733206050000|2024-12-03 06:07:30|140156|140056|140155|140055|140156|140056|140147|140047|10
1733206060000|2024-12-03 06:07:40|140156|140056|140160|140060|140163|140063|140156|140056|10
1733206070000|2024-12-03 06:07:50|140161.5|140061.5|140164|140064|140171.5|140071.5|140160|140060|13
1733206080000|2024-12-03 06:08:00|140164.5|140064.5|140157|140057|140166.5|140066.5|140157|140057|10
1733206090000|2024-12-03 06:08:10|140156|140056|140153|140053|140156|140056|140150|140050|9
1733206100000|2024-12-03 06:08:20|140156|140056|140154.5|140054.5|140156|140056|140154.5|140054.5|3
1733206110000|2024-12-03 06:08:30|140155|140055|140160|140060|140163|140063|140155|140055|6
1733206120000|2024-12-03 06:08:40|140155|140055|140163|140063|140163|140063|140154.5|140054.5|6
1733206130000|2024-12-03 06:08:50|140163.5|140063.5|140163|140063|140163.5|140063.5|140160|140060|11
1733206140000|2024-12-03 06:09:00|140162.5|140062.5|140152.5|140052.5|140163|140063|140151|140051|13
1733206150000|2024-12-03 06:09:10|140151|140051|140153.5|140053.5|140153.5|140053.5|140150|140050|11
1733206160000|2024-12-03 06:09:20|140153|140053|140153.5|140053.5|140159|140059|140152.5|140052.5|13
1733206170000|2024-12-03 06:09:30|140155|140055|140158.5|140058.5|140158.5|140058.5|140152.5|140052.5|13
1733206180000|2024-12-03 06:09:40|140155.5|140055.5|140153.5|140053.5|140155.5|140055.5|140153|140053|4
1733206190000|2024-12-03 06:09:50|140153|140053|140140|140040|140153|140053|140139.5|140039.5|12
1733206200000|2024-12-03 06:10:00|140141|140041|140131.2|140031.2|140141|140041|140131.2|140031.2|5
1733206210000|2024-12-03 06:10:10|140131.3|140031.3|140123.5|140023.5|140135.3|140035.3|140123.5|140023.5|12
1733206220000|2024-12-03 06:10:20|140128.1|140028.1|140142.7|140042.7|140142.7|140042.7|140128.1|140028.1|15
1733206230000|2024-12-03 06:10:30|140144.5|140044.5|140145|140045|140145|140045|140144.5|140044.5|2
1733206240000|2024-12-03 06:10:40|140150.5|140050.5|140151.5|140051.5|140152.5|140052.5|140144|140044|12
1733206250000|2024-12-03 06:10:50|140150.5|140050.5|140146|140046|140150.5|140050.5|140145|140045|6
1733206260000|2024-12-03 06:11:00|140143|140043|140144.5|140044.5|140144.5|140044.5|140137.1|140037.1|14
1733206270000|2024-12-03 06:11:10|140144|140044|140143|140043|140146.5|140046.5|140143|140043|7
1733206280000|2024-12-03 06:11:20|140146.5|140046.5|140153|140053|140153|140053|140145|140045|14
1733206290000|2024-12-03 06:11:30|140152.5|140052.5|140153|140053|140153|140053|140152.5|140052.5|2
1733206310000|2024-12-03 06:11:50|140152|140052|140152.5|140052.5|140158|140058|140150|140050|8
1733206320000|2024-12-03 06:12:00|140152|140052|140155|140055|140155|140055|140151.5|140051.5|5
1733206330000|2024-12-03 06:12:10|140158|140058|140164.5|140064.5|140171.5|140071.5|140158|140058|8
1733206340000|2024-12-03 06:12:20|140166.5|140066.5|140166.5|140066.5|140169.5|140069.5|140165|140065|7
1733206350000|2024-12-03 06:12:30|140168|140068|140172.5|140072.5|140173|140073|140165|140065|10
1733206360000|2024-12-03 06:12:40|140173|140073|140181.5|140081.5|140181.5|140081.5|140173|140073|9
1733206370000|2024-12-03 06:12:50|140176|140076|140177.1|140077.1|140177.5|140077.5|140175.5|140075.5|6
1733206380000|2024-12-03 06:13:00|140176.5|140076.5|140177.1|140077.1|140182|140082|140176.5|140076.5|6
1733206390000|2024-12-03 06:13:10|140176.5|140076.5|140177.1|140077.1|140177.1|140077.1|140176.5|140076.5|2
1733206400000|2024-12-03 06:13:20|140180|140080|140183|140083|140183|140083|140179.5|140079.5|10
1733206410000|2024-12-03 06:13:30|140182.5|140082.5|140182|140082|140183|140083|140180.5|140080.5|5
1733206420000|2024-12-03 06:13:40|140182.5|140082.5|140186.5|140086.5|140186.5|140086.5|140182|140082|4
1733206430000|2024-12-03 06:13:50|140186|140086|140187.1|140087.1|140187.1|140087.1|140186|140086|4
1733206440000|2024-12-03 06:14:00|140186.5|140086.5|140206.5|140106.5|140206.5|140106.5|140186.5|140086.5|14
1733206450000|2024-12-03 06:14:10|140202.5|140102.5|140201.1|140101.1|140206.1|140106.1|140201.1|140101.1|9
1733206460000|2024-12-03 06:14:20|140198.1|140098.1|140204|140104|140204.5|140104.5|140196|140096|6
1733206470000|2024-12-03 06:14:30|140203.5|140103.5|140203.5|140103.5|140203.5|140103.5|140203.5|140103.5|1
1733206480000|2024-12-03 06:14:40|140204|140104|140203.5|140103.5|140204|140104|140203.5|140103.5|2
1733206500000|2024-12-03 06:15:00|140202|140102|140194|140094|140203.5|140103.5|140192|140092|12
1733206510000|2024-12-03 06:15:10|140197.1|140097.1|140197.1|140097.1|140201.1|140101.1|140194.5|140094.5|7
1733206520000|2024-12-03 06:15:20|140198.1|140098.1|140196.5|140096.5|140200|140100|140192|140092|12
1733206530000|2024-12-03 06:15:30|140197.1|140097.1|140203.5|140103.5|140203.5|140103.5|140196.5|140096.5|9
1733206540000|2024-12-03 06:15:40|140206|140106|140209|140109|140209|140109|140206|140106|6
1733206550000|2024-12-03 06:15:50|140207|140107|140206.5|140106.5|140207.5|140107.5|140206.5|140106.5|3
1733206560000|2024-12-03 06:16:00|140209|140109|140209|140109|140209|140109|140209|140109|1
1733206570000|2024-12-03 06:16:10|140207.5|140107.5|140208.5|140108.5|140209|140109|140207.5|140107.5|3
1733206600000|2024-12-03 06:16:40|140208|140108|140208.5|140108.5|140208.5|140108.5|140207|140107|3
1733206610000|2024-12-03 06:16:50|140205|140105|140205|140105|140205|140105|140205|140105|1
1733206620000|2024-12-03 06:17:00|140201|140101|140194.5|140094.5|140201|140101|140187.5|140087.5|6
1733206630000|2024-12-03 06:17:10|140193.5|140093.5|140189|140089|140204|140104|140189|140089|12
1733206640000|2024-12-03 06:17:20|140187.1|140087.1|140181|140081|140192.5|140092.5|140181|140081|10
1733206650000|2024-12-03 06:17:30|140179.5|140079.5|140182.2|140082.2|140188.5|140088.5|140177.5|140077.5|11
1733206660000|2024-12-03 06:17:40|140181.9|140081.9|140188.5|140088.5|140188.5|140088.5|140181.9|140081.9|10
1733206670000|2024-12-03 06:17:50|140187.5|140087.5|140188.5|140088.5|140188.5|140088.5|140187.5|140087.5|5
1733206680000|2024-12-03 06:18:00|140188|140088|140188.5|140088.5|140188.5|140088.5|140188|140088|6
1733206690000|2024-12-03 06:18:10|140188|140088|140188.5|140088.5|140188.5|140088.5|140187.5|140087.5|7
1733206700000|2024-12-03 06:18:20|140187.5|140087.5|140190.7|140090.7|140192.5|140092.5|140185|140085|8
1733206710000|2024-12-03 06:18:30|140190.2|140090.2|140189.6|140089.6|140193.3|140093.3|140189.6|140089.6|6
1733206720000|2024-12-03 06:18:40|140193.3|140093.3|140192.9|140092.9|140193.3|140093.3|140192.9|140092.9|5
1733206730000|2024-12-03 06:18:50|140193.2|140093.2|140192.3|140092.3|140196.5|140096.5|140190.7|140090.7|9
1733206740000|2024-12-03 06:19:00|140195.2|140095.2|140198.4|140098.4|140198.4|140098.4|140192.6|140092.6|15
1733206750000|2024-12-03 06:19:10|140197.9|140097.9|140191.5|140091.5|140200.5|140100.5|140191.4|140091.4|16
1733206760000|2024-12-03 06:19:20|140191.1|140091.1|140191.9|140091.9|140194.1|140094.1|140191.1|140091.1|10
1733206770000|2024-12-03 06:19:30|140191.8|140091.8|140191|140091|140191.8|140091.8|140190.4|140090.4|6
1733206780000|2024-12-03 06:19:40|140189|140089|140191|140091|140191.5|140091.5|140189|140089|9
1733206790000|2024-12-03 06:19:50|140191.5|140091.5|140197.5|140097.5|140197.9|140097.9|140191.5|140091.5|6
1733206800000|2024-12-03 06:20:00|140197.6|140097.6|140190|140090|140197.8|140097.8|140190|140090|7
1733206810000|2024-12-03 06:20:10|140189|140089|140191.5|140091.5|140191.5|140091.5|140189|140089|2
1733206820000|2024-12-03 06:20:20|140191|140091|140191.5|140091.5|140191.5|140091.5|140191|140091|2
1733206830000|2024-12-03 06:20:30|140192|140092|140192.5|140092.5|140192.5|140092.5|140191.5|140091.5|9
1733206840000|2024-12-03 06:20:40|140192|140092|140191.3|140091.3|140196|140096|140190.2|140090.2|18
1733206850000|2024-12-03 06:20:50|140191.5|140091.5|140191.3|140091.3|140193|140093|140190.6|140090.6|10
1733206860000|2024-12-03 06:21:00|140191.1|140091.1|140193|140093|140193.5|140093.5|140189.6|140089.6|9
1733206870000|2024-12-03 06:21:10|140194|140094|140188|140088|140195|140095|140188|140088|9
1733206880000|2024-12-03 06:21:20|140193|140093|140191.6|140091.6|140193|140093|140191.2|140091.2|14
1733206890000|2024-12-03 06:21:30|140191.4|140091.4|140191.4|140091.4|140191.6|140091.6|140191.2|140091.2|7
1733206900000|2024-12-03 06:21:40|140192|140092|140191.6|140091.6|140194.5|140094.5|140191.6|140091.6|11
1733206910000|2024-12-03 06:21:50|140191.4|140091.4|140185|140085|140191.4|140091.4|140185|140085|4
1733206930000|2024-12-03 06:22:10|140186.5|140086.5|140186.5|140086.5|140186.5|140086.5|140186.5|140086.5|1
1733206940000|2024-12-03 06:22:20|140190.9|140090.9|140195|140095|140195|140095|140189.4|140089.4|4
1733206950000|2024-12-03 06:22:30|140193.4|140093.4|140192.6|140092.6|140193.4|140093.4|140192.6|140092.6|2
1733206960000|2024-12-03 06:22:40|140188.1|140088.1|140189.4|140089.4|140189.4|140089.4|140188.1|140088.1|2
1733206970000|2024-12-03 06:22:50|140188.1|140088.1|140190.9|140090.9|140190.9|140090.9|140185|140085|6
1733206980000|2024-12-03 06:23:00|140191.1|140091.1|140192.2|140092.2|140195|140095|140190.9|140090.9|14
1733206990000|2024-12-03 06:23:10|140192.6|140092.6|140188|140088|140192.6|140092.6|140187|140087|7
1733207000000|2024-12-03 06:23:20|140188.5|140088.5|140189.7|140089.7|140189.8|140089.8|140188.5|140088.5|3
1733207010000|2024-12-03 06:23:30|140189.8|140089.8|140190.3|140090.3|140190.3|140090.3|140189.7|140089.7|7
1733207020000|2024-12-03 06:23:40|140190.2|140090.2|140190.2|140090.2|140190.2|140090.2|140190.2|140090.2|1
1733207040000|2024-12-03 06:24:00|140190.5|140090.5|140200.4|140100.4|140200.4|140100.4|140190.5|140090.5|16
1733207050000|2024-12-03 06:24:10|140204.4|140104.4|140228.7|140128.7|140230.2|140130.2|140204.4|140104.4|18
1733207060000|2024-12-03 06:24:20|140228.6|140128.6|140228.7|140128.7|140230.2|140130.2|140225.1|140125.1|10
1733207070000|2024-12-03 06:24:30|140228.9|140128.9|140273.7|140073.7|140278.8|140129.1|140228.9|140073.7|5
1733207080000|2024-12-03 06:24:40|140275.1|140075.1|140223.3|140123.3|140275.1|140125.1|140223.3|140075.1|4
1733207090000|2024-12-03 06:24:50|140225.3|140125.3|140225.5|140125.5|140226.7|140126.7|140225.3|140125.3|7
1733207100000|2024-12-03 06:25:00|140228|140128|140294.5|140094.5|140297.5|140150.2|140228|140093|12
1733207110000|2024-12-03 06:25:10|140294.2|140094.2|140284.5|140084.5|140294.2|140094.2|140284.5|140084.5|14
1733207120000|2024-12-03 06:25:20|140287.2|140087.2|140290.5|140090.5|140290.5|140090.5|140281.1|140081.1|13
1733207130000|2024-12-03 06:25:30|140289.5|140089.5|140239.6|140139.6|140290.1|140142.4|140239.6|140088.3|13
1733207140000|2024-12-03 06:25:40|140239.4|140139.4|140239.4|140139.4|140239.4|140139.4|140236.1|140136.1|10
1733207150000|2024-12-03 06:25:50|140240.4|140140.4|140248.2|140148.2|140248.2|140148.2|140240.2|140140.2|15
1733207160000|2024-12-03 06:26:00|140248.1|140148.1|140226.7|140126.7|140248.1|140148.1|140226.7|140126.7|13
1733207170000|2024-12-03 06:26:10|140226.5|140126.5|140272|140072|140274.3|140126.5|140226.5|140068.2|11
1733207180000|2024-12-03 06:26:20|140271.8|140071.8|140205.2|140105.2|140271.8|140122.4|140205.2|140067|15
1733207190000|2024-12-03 06:26:30|140206.3|140106.3|140213.4|140113.4|140256.6|140113.5|140206.1|140056.4|10
1733207200000|2024-12-03 06:26:40|140213.6|140113.6|140269.5|140069.5|140269.5|140120|140206.7|140069.1|22
1733207210000|2024-12-03 06:26:50|140269.1|140069.1|140211.5|140111.5|140269.5|140115.5|140211.2|140069.1|10
1733207220000|2024-12-03 06:27:00|140211.2|140111.2|140216.3|140116.3|140270.7|140116.3|140208.5|140066.2|13
1733207230000|2024-12-03 06:27:10|140214|140114|140210|140110|140214|140114|140210|140110|4
1733207240000|2024-12-03 06:27:20|140210.2|140110.2|140203.1|140103.1|140210.5|140110.5|140203.1|140103.1|6
1733207250000|2024-12-03 06:27:30|140202.5|140102.5|140190.2|140090.2|140202.5|140102.5|140190.2|140090.2|5
1733207260000|2024-12-03 06:27:40|140189.5|140089.5|140187.5|140087.5|140189.8|140089.8|140187.5|140087.5|3
1733207270000|2024-12-03 06:27:50|140187.8|140087.8|140198.8|140098.8|140198.8|140098.8|140187.8|140087.8|4
1733207280000|2024-12-03 06:28:00|140197.5|140097.5|140193|140093|140198.2|140098.2|140193|140093|8
1733207290000|2024-12-03 06:28:10|140193.8|140093.8|140185|140085|140193.8|140093.8|140185|140085|10
1733207300000|2024-12-03 06:28:20|140189.2|140089.2|140182|140082|140189.2|140089.2|140180.8|140080.8|9
1733207310000|2024-12-03 06:28:30|140181.8|140081.8|140188|140088|140190|140090|140181.8|140081.8|10
1733207320000|2024-12-03 06:28:40|140186.2|140086.2|140186|140086|140188|140088|140183|140083|8
1733207330000|2024-12-03 06:28:50|140187.5|140087.5|140188.2|140088.2|140188.2|140088.2|140185|140085|11
1733207340000|2024-12-03 06:29:00|140188.5|140088.5|140188|140088|140188.5|140088.5|140184.2|140084.2|16
1733207350000|2024-12-03 06:29:10|140186.5|140086.5|140158.5|140058.5|140186.5|140086.5|140158.5|140058.5|18
1733207360000|2024-12-03 06:29:20|140153.5|140053.5|140149.1|140049.1|140157.5|140057.5|140149.1|140049.1|13
1733207370000|2024-12-03 06:29:30|140146.1|140046.1|140138.5|140038.5|140148.1|140048.1|140136|140036|16
1733207380000|2024-12-03 06:29:40|140138.6|140038.6|140158.3|140058.3|140158.3|140058.3|140130|140030|17
1733207390000|2024-12-03 06:29:50|140158|140058|140134.5|140034.5|140158|140058|140133.5|140033.5|14
1733207400000|2024-12-03 06:30:00|140142.5|140042.5|140192|139992|140203.5|140042.5|140142.5|139989.8|21
1733207410000|2024-12-03 06:30:10|140190.5|139990.5|140193.1|139993.1|140196|139996|140186.5|139986.5|13
1733207420000|2024-12-03 06:30:20|140191.1|139991.1|140186.5|139986.5|140191.5|139991.5|140185|139985|13
1733207430000|2024-12-03 06:30:30|140180|139980|140180|139980|140185.1|139985.1|140179.8|139979.8|9
1733207440000|2024-12-03 06:30:40|140183.5|139983.5|140187.7|139987.7|140187.7|139987.7|140183.5|139983.5|5
1733207450000|2024-12-03 06:30:50|140187.6|139987.6|140183.9|139983.9|140187.6|139987.6|140182.6|139982.6|10
1733207460000|2024-12-03 06:31:00|140185.7|139985.7|140186|139986|140187.7|139987.7|140185.4|139985.4|8
1733207470000|2024-12-03 06:31:10|140186.9|139986.9|140184.9|139984.9|140187.7|139987.7|140184.9|139984.9|5
1733207480000|2024-12-03 06:31:20|140186|139986|140184.9|139984.9|140186|139986|140184.9|139984.9|3
1733207490000|2024-12-03 06:31:30|140182.6|139982.6|140184.2|139984.2|140184.6|139984.6|140181|139981|10
1733207500000|2024-12-03 06:31:40|140185.2|139985.2|140194|139994|140194|139994|140185.2|139985.2|6
1733207510000|2024-12-03 06:31:50|140200|140000|140206|140006|140207.1|140007.1|140200|140000|5
1733207520000|2024-12-03 06:32:00|140207.1|140007.1|140228.1|140028.1|140228.5|140028.5|140207.1|140007.1|9
1733207530000|2024-12-03 06:32:10|140230.5|140030.5|140240.5|140040.5|140240.5|140040.5|140230|140030|9
1733207540000|2024-12-03 06:32:20|140240|140040|140235.5|140035.5|140240|140040|140229.1|140029.1|6
1733207550000|2024-12-03 06:32:30|140235.1|140035.1|140232.5|140032.5|140235.1|140035.1|140232.5|140032.5|3
1733207560000|2024-12-03 06:32:40|140240.5|140040.5|140240.5|140040.5|140240.5|140040.5|140240.5|140040.5|1
1733207570000|2024-12-03 06:32:50|140241|140041|140241|140041|140241.5|140041.5|140241|140041|3
1733207580000|2024-12-03 06:33:00|140242|140042|140241|140041|140253.1|140053.1|140241|140041|11
1733207590000|2024-12-03 06:33:10|140240.5|140040.5|140245|140045|140245|140045|140240.5|140040.5|3
1733207600000|2024-12-03 06:33:20|140245.5|140045.5|140246|140046|140246|140046|140245.5|140045.5|2
1733207610000|2024-12-03 06:33:30|140245.5|140045.5|140243|140043|140245.5|140045.5|140243|140043|3
1733207620000|2024-12-03 06:33:40|140244.5|140044.5|140246|140046|140246|140046|140244|140044|4
1733207630000|2024-12-03 06:33:50|140245.5|140045.5|140243.5|140043.5|140245.5|140045.5|140243.5|140043.5|2
1733207640000|2024-12-03 06:34:00|140244|140044|140236.1|140036.1|140244|140044|140236.1|140036.1|4
1733207650000|2024-12-03 06:34:10|140235|140035|140229.2|140029.2|140235|140035|140228.8|140028.8|5
1733207660000|2024-12-03 06:34:20|140228.2|140028.2|140213.8|140013.8|140228.2|140028.2|140213.8|140013.8|10
1733207670000|2024-12-03 06:34:30|140213.2|140013.2|140209.4|140009.4|140213.2|140013.2|140209.1|140009.1|9
1733207680000|2024-12-03 06:34:40|140214.1|140014.1|140213.8|140013.8|140214.1|140014.1|140213.1|140013.1|4
1733207700000|2024-12-03 06:35:00|140213.7|140013.7|140229.6|140029.6|140229.6|140029.6|140211.7|140011.7|9
1733207710000|2024-12-03 06:35:10|140229.3|140029.3|140229.6|140029.6|140229.6|140029.6|140229.2|140029.2|4
1733207720000|2024-12-03 06:35:20|140230|140030|140227.3|140027.3|140230|140030|140225|140025|3
1733207730000|2024-12-03 06:35:30|140230.7|140030.7|140223.6|140023.6|140231.6|140031.6|140223.1|140023.1|7
1733207740000|2024-12-03 06:35:40|140223.2|140023.2|140207|140007|140223.2|140023.2|140207|140007|6
1733207750000|2024-12-03 06:35:50|140206.5|140006.5|140203|140003|140206.5|140006.5|140202.5|140002.5|6
1733207760000|2024-12-03 06:36:00|140202.6|140002.6|140199|139999|140203.1|140003.1|140198.6|139998.6|10
1733207770000|2024-12-03 06:36:10|140199.2|139999.2|140203.5|140003.5|140203.5|140003.5|140199.2|139999.2|7
1733207780000|2024-12-03 06:36:20|140202.7|140002.7|140196.5|139996.5|140202.7|140002.7|140196.5|139996.5|7
1733207790000|2024-12-03 06:36:30|140196.6|139996.6|140197|139997|140199|139999|140196.6|139996.6|13
1733207800000|2024-12-03 06:36:40|140198|139998|140202.5|140002.5|140203.5|140003.5|140198|139998|4
1733207810000|2024-12-03 06:36:50|140203|140003|140203.1|140003.1|140203.1|140003.1|140202.1|140002.1|5
1733207820000|2024-12-03 06:37:00|140203.5|140003.5|140204.1|140004.1|140204.5|140004.5|140201|140001|6
1733207830000|2024-12-03 06:37:10|140205.1|140005.1|140204.5|140004.5|140205.1|140005.1|140204.1|140004.1|5
1733207840000|2024-12-03 06:37:20|140205.1|140005.1|140205.5|140005.5|140206|140006|140205.1|140005.1|3
1733207850000|2024-12-03 06:37:30|140201.5|140001.5|140205|140005|140206|140006|140201.5|140001.5|4
1733207860000|2024-12-03 06:37:40|140205.5|140005.5|140203.5|140003.5|140205.5|140005.5|140203.5|140003.5|2
1733207870000|2024-12-03 06:37:50|140204.5|140004.5|140205.5|140005.5|140205.5|140005.5|140204.5|140004.5|2
1733207880000|2024-12-03 06:38:00|140203|140003|140204.5|140004.5|140204.5|140004.5|140201.5|140001.5|7
1733207890000|2024-12-03 06:38:10|140205.5|140005.5|140205.5|140005.5|140205.5|140005.5|140205.5|140005.5|1
1733207900000|2024-12-03 06:38:20|140217.1|140017.1|140222.5|140022.5|140223.5|140023.5|140217.1|140017.1|8
1733207910000|2024-12-03 06:38:30|140230|140030|140235.1|140035.1|140235.1|140035.1|140230|140030|3
1733207930000|2024-12-03 06:38:50|140246.9|140046.9|140255|140055|140255.1|140055.1|140246.9|140046.9|4
1733207940000|2024-12-03 06:39:00|140255.1|140055.1|140245|140045|140255.1|140055.1|140245|140045|3
1733207950000|2024-12-03 06:39:10|140245.1|140045.1|140246.1|140046.1|140246.1|140046.1|140245.1|140045.1|3
1733207980000|2024-12-03 06:39:40|140245.1|140045.1|140245.1|140045.1|140245.1|140045.1|140245.1|140045.1|1
1733208000000|2024-12-03 06:40:00|140246.1|140046.1|140246.1|140046.1|140246.1|140046.1|140246.1|140046.1|1
1733208010000|2024-12-03 06:40:10|140245.1|140045.1|140237|140037|140245.1|140045.1|140237|140037|3
1733208020000|2024-12-03 06:40:20|140245.1|140045.1|140245.1|140045.1|140245.1|140045.1|140245.1|140045.1|1
1733208030000|2024-12-03 06:40:30|140246.1|140046.1|140248.5|140048.5|140248.5|140048.5|140246.1|140046.1|3
1733208040000|2024-12-03 06:40:40|140249.5|140049.5|140247|140047|140250.5|140050.5|140247|140047|5
1733208070000|2024-12-03 06:41:10|140247.5|140047.5|140247.5|140047.5|140247.5|140047.5|140247.5|140047.5|1
1733208090000|2024-12-03 06:41:30|140248.5|140048.5|140248.5|140048.5|140248.5|140048.5|140248.5|140048.5|1
1733208100000|2024-12-03 06:41:40|140249.5|140049.5|140260.1|140060.1|140260.1|140060.1|140249.5|140049.5|6
1733208110000|2024-12-03 06:41:50|140260|140060|140259|140059|140260|140060|140259|140059|3
1733208120000|2024-12-03 06:42:00|140258.5|140058.5|140257.5|140057.5|140259|140059|140256.5|140056.5|7
1733208130000|2024-12-03 06:42:10|140258.5|140058.5|140259.5|140059.5|140259.5|140059.5|140258.5|140058.5|2
1733208140000|2024-12-03 06:42:20|140257.5|140057.5|140257.5|140057.5|140258.5|140058.5|140257.5|140057.5|3
1733208150000|2024-12-03 06:42:30|140259|140059|140258.1|140058.1|140259.5|140059.5|140258.1|140058.1|5
1733208160000|2024-12-03 06:42:40|140259.1|140059.1|140259.1|140059.1|140259.1|140059.1|140259.1|140059.1|1
1733208170000|2024-12-03 06:42:50|140260|140060|140260|140060|140260|140060|140260|140060|1
1733208180000|2024-12-03 06:43:00|140261|140061|140279|140079|140279.1|140079.1|140261|140061|7
1733208190000|2024-12-03 06:43:10|140280|140080|140281.1|140081.1|140281.1|140081.1|140280|140080|2
1733208200000|2024-12-03 06:43:20|140281.5|140081.5|140287|140087|140287|140087|140281.5|140081.5|3
1733208230000|2024-12-03 06:43:50|140279|140079|140280.5|140080.5|140280.5|140080.5|140279|140079|2
1733208260000|2024-12-03 06:44:20|140278|140078|140280|140080|140280|140080|140278|140078|3
1733208270000|2024-12-03 06:44:30|140280.5|140080.5|140282|140082|140282.5|140082.5|140280.5|140080.5|5
1733208280000|2024-12-03 06:44:40|140286|140086|140287.5|140087.5|140288.5|140088.5|140286|140086|4
1733208290000|2024-12-03 06:44:50|140280|140080|140280|140080|140280|140080|140280|140080|1
1733208300000|2024-12-03 06:45:00|140281.5|140081.5|140282.1|140082.1|140282.1|140082.1|140281.5|140081.5|5
1733208310000|2024-12-03 06:45:10|140283|140083|140282.5|140082.5|140283|140083|140282.5|140082.5|2
1733208320000|2024-12-03 06:45:20|140281.5|140081.5|140282.1|140082.1|140282.1|140082.1|140281.5|140081.5|2
1733208330000|2024-12-03 06:45:30|140281.5|140081.5|140287|140087|140287|140087|140281.5|140081.5|4
1733208340000|2024-12-03 06:45:40|140289.5|140089.5|140293|140093|140293|140093|140289.5|140089.5|2
1733208350000|2024-12-03 06:45:50|140294|140094|140294|140094|140294|140094|140294|140094|1
1733208360000|2024-12-03 06:46:00|140293|140093|140292.5|140092.5|140293|140093|140292.5|140092.5|2
1733208380000|2024-12-03 06:46:20|140291.5|140091.5|140289.5|140089.5|140291.5|140091.5|140289.5|140089.5|2
1733208390000|2024-12-03 06:46:30|140290.1|140090.1|140289.1|140089.1|140290.1|140090.1|140289.1|140089.1|2
1733208400000|2024-12-03 06:46:40|140288|140088|140287.5|140087.5|140288|140088|140287.5|140087.5|2
1733208410000|2024-12-03 06:46:50|140286.5|140086.5|140276.5|140076.5|140286.5|140086.5|140276.5|140076.5|2
1733208420000|2024-12-03 06:47:00|140277|140077|140273.5|140073.5|140277.1|140077.1|140273.5|140073.5|4
1733208430000|2024-12-03 06:47:10|140270.1|140070.1|140270.1|140070.1|140270.1|140070.1|140270.1|140070.1|1
1733208440000|2024-12-03 06:47:20|140269|140069|140270.1|140070.1|140270.1|140070.1|140269|140069|2
1733208450000|2024-12-03 06:47:30|140281|140081|140281|140081|140281|140081|140281|140081|1
1733208460000|2024-12-03 06:47:40|140282.5|140082.5|140295|140095|140295.5|140095.5|140282.5|140082.5|8
1733208470000|2024-12-03 06:47:50|140295.1|140095.1|140295.5|140095.5|140295.5|140095.5|140295.1|140095.1|2
1733208480000|2024-12-03 06:48:00|140295.1|140095.1|140295.1|140095.1|140295.5|140095.5|140295.1|140095.1|9
1733208490000|2024-12-03 06:48:10|140295.5|140095.5|140278.5|140078.5|140295.5|140095.5|140278.1|140078.1|7
1733208500000|2024-12-03 06:48:20|140275.5|140075.5|140275.5|140075.5|140275.5|140075.5|140275.5|140075.5|1
1733208510000|2024-12-03 06:48:30|140276|140076|140276|140076|140276|140076|140276|140076|1
1733208520000|2024-12-03 06:48:40|140275.5|140075.5|140275.5|140075.5|140275.5|140075.5|140275.5|140075.5|1
1733208560000|2024-12-03 06:49:20|140276.5|140076.5|140276.1|140076.1|140276.5|140076.5|140276.1|140076.1|2
1733208570000|2024-12-03 06:49:30|140275.5|140075.5|140258.5|140058.5|140275.5|140075.5|140258.5|140058.5|7
1733208580000|2024-12-03 06:49:40|140257.5|140057.5|140257.5|140057.5|140257.5|140057.5|140257.5|140057.5|1
1733208590000|2024-12-03 06:49:50|140259|140059|140255|140055|140259.5|140059.5|140255|140055|8
1733208600000|2024-12-03 06:50:00|140255.5|140055.5|140256.5|140056.5|140256.5|140056.5|140255.5|140055.5|2
1733208620000|2024-12-03 06:50:20|140254.5|140054.5|140240.1|140040.1|140254.5|140054.5|140240.1|140040.1|4
1733208630000|2024-12-03 06:50:30|140240.5|140040.5|140240.1|140040.1|140240.5|140040.5|140240.1|140040.1|4
1733208640000|2024-12-03 06:50:40|140240.5|140040.5|140251|140051|140251.5|140051.5|140240.1|140040.1|5
1733208650000|2024-12-03 06:50:50|140250.5|140050.5|140250.5|140050.5|140250.5|140050.5|140250.5|140050.5|1
1733208660000|2024-12-03 06:51:00|140249.5|140049.5|140249.5|140049.5|140249.5|140049.5|140249.5|140049.5|1
1733208680000|2024-12-03 06:51:20|140250|140050|140250|140050|140250|140050|140250|140050|1
1733208710000|2024-12-03 06:51:50|140243.5|140043.5|140243.5|140043.5|140243.5|140043.5|140243.5|140043.5|1
1733208720000|2024-12-03 06:52:00|140235.1|140035.1|140235.1|140035.1|140235.1|140035.1|140235.1|140035.1|1
1733208750000|2024-12-03 06:52:30|140240|140040|140245.1|140045.1|140245.1|140045.1|140240|140040|2
1733208760000|2024-12-03 06:52:40|140241.5|140041.5|140238.5|140038.5|140241.5|140041.5|140238.5|140038.5|3
1733208780000|2024-12-03 06:53:00|140236.5|140036.5|140232.1|140032.1|140236.5|140036.5|140232.1|140032.1|2
1733208790000|2024-12-03 06:53:10|140226.5|140026.5|140222.1|140022.1|140226.5|140026.5|140222.1|140022.1|2
1733208800000|2024-12-03 06:53:20|140221|140021|140219.1|140019.1|140221|140021|140219.1|140019.1|4
1733208810000|2024-12-03 06:53:30|140218.1|140018.1|140218.5|140018.5|140218.5|140018.5|140218.1|140018.1|2
1733208840000|2024-12-03 06:54:00|140215.1|140015.1|140205.1|140005.1|140215.1|140015.1|140205.1|140005.1|3
1733208850000|2024-12-03 06:54:10|140204.5|140004.5|140204.5|140004.5|140204.5|140004.5|140204.5|140004.5|1
1733208860000|2024-12-03 06:54:20|140203.5|140003.5|140203.5|140003.5|140203.5|140003.5|140203.5|140003.5|1
1733208870000|2024-12-03 06:54:30|140198.5|139998.5|140185.1|139985.1|140198.5|139998.5|140185.1|139985.1|4
1733208880000|2024-12-03 06:54:40|140187|139987|140196.5|139996.5|140197.1|139997.1|140187|139987|4
1733208890000|2024-12-03 06:54:50|140197.5|139997.5|140196.5|139996.5|140197.5|139997.5|140196.5|139996.5|2
1733208900000|2024-12-03 06:55:00|140197.1|139997.1|140182.5|139982.5|140197.1|139997.1|140182.5|139982.5|4
1733208910000|2024-12-03 06:55:10|140177.5|139977.5|140175.1|139975.1|140177.5|139977.5|140175.1|139975.1|2
1733208930000|2024-12-03 06:55:30|140175.5|139975.5|140175.5|139975.5|140175.5|139975.5|140175.5|139975.5|1
1733208940000|2024-12-03 06:55:40|140175.1|139975.1|140167.1|139967.1|140175.1|139975.1|140167.1|139967.1|3
1733208950000|2024-12-03 06:55:50|140162|139962|140144.1|139944.1|140162|139962|140143.5|139943.5|7
1733208960000|2024-12-03 06:56:00|140145.1|139945.1|140150|139950|140150|139950|140145|139945|4
1733208970000|2024-12-03 06:56:10|140150.1|139950.1|140160.5|139960.5|140162|139962|140150.1|139950.1|4
1733208980000|2024-12-03 06:56:20|140159.5|139959.5|140138.5|139938.5|140159.5|139959.5|140138.5|139938.5|6
1733208990000|2024-12-03 06:56:30|140139|139939|140139|139939|140139|139939|140139|139939|1
1733209010000|2024-12-03 06:56:50|140139.1|139939.1|140139.1|139939.1|140139.1|139939.1|140139.1|139939.1|1
1733209050000|2024-12-03 06:57:30|140139.5|139939.5|140139.5|139939.5|140140|139940|140139.5|139939.5|5
1733209060000|2024-12-03 06:57:40|140140.5|139940.5|140140.5|139940.5|140140.5|139940.5|140140.5|139940.5|1
1733209070000|2024-12-03 06:57:50|140145.1|139945.1|140174.5|139974.5|140174.5|139974.5|140145.1|139945.1|6
1733209080000|2024-12-03 06:58:00|140181.1|139981.1|140181.1|139981.1|140181.1|139981.1|140181.1|139981.1|1
1733209090000|2024-12-03 06:58:10|140181.5|139981.5|140181.5|139981.5|140181.5|139981.5|140181.5|139981.5|1
1733209100000|2024-12-03 06:58:20|140185.1|139985.1|140201.5|140001.5|140201.5|140001.5|140185.1|139985.1|4
1733209110000|2024-12-03 06:58:30|140201|140001|140198.5|139998.5|140201|140001|140198.5|139998.5|4
1733209140000|2024-12-03 06:59:00|140199.5|139999.5|140200.5|140000.5|140200.5|140000.5|140199.5|139999.5|4
1733209150000|2024-12-03 06:59:10|140202.5|140002.5|140214.5|140014.5|140214.5|140014.5|140202.5|140002.5|3
1733209160000|2024-12-03 06:59:20|140215.1|140015.1|140203.5|140003.5|140215.1|140015.1|140203.5|140003.5|6
1733209170000|2024-12-03 06:59:30|140203.1|140003.1|140200|140000|140203.1|140003.1|140199.5|139999.5|8
1733209180000|2024-12-03 06:59:40|140199.5|139999.5|140199.5|139999.5|140199.5|139999.5|140199.5|139999.5|1
1733209190000|2024-12-03 06:59:50|140200.1|140000.1|140202.1|140002.1|140202.1|140002.1|140200.1|140000.1|3
1733209200000|2024-12-03 07:00:00|140203|140003|140219.5|140019.5|140219.5|140019.5|140201.5|140001.5|5
1733209210000|2024-12-03 07:00:10|140219|140019|140219.5|140019.5|140219.5|140019.5|140219|140019|3
1733209220000|2024-12-03 07:00:20|140219|140019|140219|140019|140219|140019|140219|140019|1
1733209230000|2024-12-03 07:00:30|140217.5|140017.5|140218|140018|140218|140018|140217.5|140017.5|2
1733209240000|2024-12-03 07:00:40|140217.5|140017.5|140217.5|140017.5|140217.5|140017.5|140217.5|140017.5|1
1733209260000|2024-12-03 07:01:00|140222.5|140022.5|140247.5|140047.5|140248.7|140048.7|140220|140020|9
1733209270000|2024-12-03 07:01:10|140257.1|140057.1|140268|140068|140268.5|140068.5|140256.2|140056.2|10
1733209280000|2024-12-03 07:01:20|140258.1|140058.1|140237.5|140037.5|140258.1|140058.1|140230.1|140030.1|10
1733209290000|2024-12-03 07:01:30|140239.5|140039.5|140249.3|140029.6|140251.1|140050|140239.5|140026.9|10
1733209300000|2024-12-03 07:01:40|140251|140051|140242.4|140036.6|140251|140051|140242.4|140028.6|8
1733209310000|2024-12-03 07:01:50|140239.5|140039.5|140239.3|140039.3|140239.5|140039.5|140239.3|140039.3|4
1733209320000|2024-12-03 07:02:00|140239.5|140039.5|140242.1|140042.1|140242.1|140042.1|140239.5|140039.5|5
1733209330000|2024-12-03 07:02:10|140243|140043|140243|140043|140243|140043|140243|140043|1
1733209340000|2024-12-03 07:02:20|140244.1|140044.1|140239.7|140039.7|140244.1|140044.1|140239.2|140039.2|6
1733209350000|2024-12-03 07:02:30|140239.6|140039.6|140240.1|140040.1|140240.1|140040.1|140239.4|140039.4|6
1733209360000|2024-12-03 07:02:40|140240.2|140040.2|140242.4|140042.4|140242.9|140042.9|140240.2|140040.2|15
1733209370000|2024-12-03 07:02:50|140242.5|140042.5|140255.9|140055.9|140259.5|140059.5|140240.3|140040.3|16
1733209380000|2024-12-03 07:03:00|140256.9|140056.9|140252.6|140052.6|140256.9|140056.9|140251.2|140051.2|11
1733209390000|2024-12-03 07:03:10|140252.4|140052.4|140249.2|140049.2|140252.6|140052.6|140249.2|140049.2|14
1733209400000|2024-12-03 07:03:20|140249|140049|140250.3|140050.3|140251.5|140051.5|140240.1|140040.1|17
1733209410000|2024-12-03 07:03:30|140256.1|140056.1|140251.4|140051.4|140259.3|140059.3|140238.5|140038.5|11
1733209420000|2024-12-03 07:03:40|140242|140042|140229.4|140029.4|140242|140042|140229.4|140029.4|7
1733209430000|2024-12-03 07:03:50|140229.1|140029.1|140228.9|140028.9|140229.1|140029.1|140228.8|140028.8|3
1733209440000|2024-12-03 07:04:00|140229.2|140029.2|140228.7|140028.7|140229.2|140029.2|140228.7|140028.7|2
1733209450000|2024-12-03 07:04:10|140224.1|140024.1|140220.6|140020.6|140224.1|140024.1|140219|140019|8
1733209460000|2024-12-03 07:04:20|140221|140021|140221|140021|140221|140021|140221|140021|1
1733209470000|2024-12-03 07:04:30|140220.6|140020.6|140220.5|140020.5|140221|140021|140220.2|140020.2|5
1733209480000|2024-12-03 07:04:40|140221.5|140021.5|140221.5|140021.5|140221.5|140021.5|140221.5|140021.5|1
1733209490000|2024-12-03 07:04:50|140230.2|140030.2|140233|140033|140233|140033|140230.2|140030.2|2
1733209500000|2024-12-03 07:05:00|140232|140032|140233|140033|140240.7|140040.7|140232|140032|4
1733209510000|2024-12-03 07:05:10|140233.5|140033.5|140233|140033|140233.5|140033.5|140233|140033|2
1733209530000|2024-12-03 07:05:30|140234.1|140034.1|140233.5|140033.5|140234.1|140034.1|140233|140033|5
1733209550000|2024-12-03 07:05:50|140236|140036|140236|140036|140236|140036|140236|140036|1
1733209560000|2024-12-03 07:06:00|140228.1|140028.1|140223.5|140023.5|140228.1|140028.1|140222.5|140022.5|4
1733209590000|2024-12-03 07:06:30|140230.1|140030.1|140237|140037|140237|140037|140230.1|140030.1|4
1733209600000|2024-12-03 07:06:40|140235.5|140035.5|140225.5|140025.5|140235.5|140080|140180|140025.5|3
1733209610000|2024-12-03 07:06:50|140224.5|140024.5|140223.5|140023.5|140224.5|140024.5|140223.5|140023.5|3
1733209620000|2024-12-03 07:07:00|140222.5|140022.5|140220|140020|140222.5|140022.5|140220|140020|3
1733209630000|2024-12-03 07:07:10|140221|140021|140206|140006|140221|140021|140206|140006|5
1733209640000|2024-12-03 07:07:20|140205.5|140005.5|140205.1|140005.1|140205.5|140005.5|140205.1|140005.1|2
1733209650000|2024-12-03 07:07:30|140205.5|140005.5|140214.5|140014.5|140214.5|140014.5|140205.5|140005.5|3
1733209660000|2024-12-03 07:07:40|140213.5|140013.5|140213.5|140013.5|140213.5|140013.5|140213.5|140013.5|1
1733209670000|2024-12-03 07:07:50|140214.1|140014.1|140214.1|140014.1|140214.1|140014.1|140214.1|140014.1|1
1733209680000|2024-12-03 07:08:00|140215.1|140015.1|140220|140020|140220|140020|140215.1|140015.1|2
1733209690000|2024-12-03 07:08:10|140221.5|140021.5|140221.5|140021.5|140222|140022|140221.5|140021.5|3
1733209700000|2024-12-03 07:08:20|140220.5|140020.5|140220.5|140020.5|140220.5|140020.5|140220.5|140020.5|1
1733209710000|2024-12-03 07:08:30|140221|140021|140220.1|140020.1|140221|140021|140220|140020|9
1733209720000|2024-12-03 07:08:40|140220|140020|140220|140020|140220.1|140020.1|140220|140020|5
1733209730000|2024-12-03 07:08:50|140220.1|140020.1|140220.1|140020.1|140220.5|140020.5|140220.1|140020.1|3
1733209740000|2024-12-03 07:09:00|140215.1|140015.1|140205.1|140005.1|140216.5|140059.1|140156|140005.1|7
1733209760000|2024-12-03 07:09:20|140205.5|140005.5|140205.5|140005.5|140205.5|140005.5|140205.5|140005.5|1
1733209770000|2024-12-03 07:09:30|140205.1|140005.1|140140|140040|140205.1|140047|140140|140005.1|4
1733209780000|2024-12-03 07:09:40|140138|140038|140137|140037|140138|140038|140137|140037|2
1733209790000|2024-12-03 07:09:50|140186.5|139986.5|140186.5|139986.5|140187.1|139987.1|140186.5|139986.5|4
1733209800000|2024-12-03 07:10:00|140187|139987|140186.5|139986.5|140187|139987|140186.5|139986.5|2
1733209810000|2024-12-03 07:10:10|140187|139987|140150|139950|140187|139987|140150|139950|10
1733209820000|2024-12-03 07:10:20|140152|139952|140158.5|139958.5|140159.5|139959.5|140151.5|139951.5|5
1733209830000|2024-12-03 07:10:30|140158.1|139958.1|140158.5|139958.5|140158.5|139958.5|140158|139958|5
1733209840000|2024-12-03 07:10:40|140158|139958|140158.5|139958.5|140158.5|139958.5|140158|139958|2
1733209850000|2024-12-03 07:10:50|140159|139959|140162|139962|140162|139962|140158.5|139958.5|4
1733209860000|2024-12-03 07:11:00|140161.5|139961.5|140165.1|139965.1|140165.1|139965.1|140161.5|139961.5|2
1733209870000|2024-12-03 07:11:10|140170|139970|140187|139987|140187|139987|140170|139970|4
1733209880000|2024-12-03 07:11:20|140186.5|139986.5|140193.5|139993.5|140193.5|139993.5|140186.5|139986.5|3
1733209890000|2024-12-03 07:11:30|140198.5|139998.5|140185.1|139985.1|140198.5|139998.5|140185.1|139985.1|4
1733209900000|2024-12-03 07:11:40|140178|139978|140165.1|139965.1|140178|139978|140165.1|139965.1|8
1733209910000|2024-12-03 07:11:50|140179.5|139979.5|140181.5|139981.5|140181.5|139981.5|140179.5|139979.5|2
1733210000000|2024-12-03 07:13:20|140182|139982|140188.5|139988.5|140190|139990|140182|139982|3
1733210010000|2024-12-03 07:13:30|140188|139988|140098.5|139998.5|140188|140005|140098.5|139961.5|8
1733210020000|2024-12-03 07:13:40|140145.1|139945.1|140135.1|139935.1|140145.1|139945.1|140135|139935|9
1733210030000|2024-12-03 07:13:50|140137.1|139937.1|140137|139937|140137.1|139937.1|140136.5|139936.5|3
1733210040000|2024-12-03 07:14:00|140137.1|139937.1|140130|139930|140137.1|139937.1|140130|139930|4
1733210050000|2024-12-03 07:14:10|140137|139937|140137|139937|140137|139937|140137|139937|1
1733210060000|2024-12-03 07:14:20|140130.5|139930.5|140133|139933|140133|139933|140128.5|139928.5|4
1733210070000|2024-12-03 07:14:30|140132.5|139932.5|140130|139930|140132.5|139932.5|140130|139930|4
1733210080000|2024-12-03 07:14:40|140130.1|139930.1|140130.1|139930.1|140130.1|139930.1|140130.1|139930.1|1
1733210090000|2024-12-03 07:14:50|140129.1|139929.1|140128|139928|140129.1|139929.1|140128|139928|2
1733210120000|2024-12-03 07:15:20|140126.5|139926.5|140126.5|139926.5|140126.5|139926.5|140126.5|139926.5|1
1733210130000|2024-12-03 07:15:30|140128.5|139928.5|140145.1|139945.1|140145.1|139945.1|140128.5|139928.5|5
1733210140000|2024-12-03 07:15:40|140145.5|139945.5|140148|139948|140148.5|139948.5|140145.5|139945.5|7
1733210150000|2024-12-03 07:15:50|140147|139947|140150.1|139950.1|140151.1|139951.1|140146.1|139946.1|6
1733210160000|2024-12-03 07:16:00|140150.5|139950.5|140151|139951|140151|139951|140150.5|139950.5|2
1733210180000|2024-12-03 07:16:20|140152.5|139952.5|140155.1|139955.1|140155.1|139955.1|140152.5|139952.5|2
1733210190000|2024-12-03 07:16:30|140150.5|139950.5|140156.5|139956.5|140158.1|139958.1|140150.5|139950.5|4
1733210200000|2024-12-03 07:16:40|140155.5|139955.5|140156.5|139956.5|140156.5|139956.5|140155.5|139955.5|2
1733210230000|2024-12-03 07:17:10|140154.5|139954.5|140153.1|139953.1|140155.5|139955.5|140153.1|139953.1|3
1733210240000|2024-12-03 07:17:20|140152.1|139952.1|140148|139948|140153.1|139953.1|140148|139948|6
1733210250000|2024-12-03 07:17:30|140150.5|139950.5|140161.7|139961.7|140161.7|139961.7|140150.5|139950.5|6
1733210260000|2024-12-03 07:17:40|140165.1|139965.1|140174.5|139974.5|140174.5|139974.5|140165.1|139965.1|9
1733210270000|2024-12-03 07:17:50|140174|139974|140173.7|139973.7|140176.1|139976.1|140173.7|139973.7|6
1733210280000|2024-12-03 07:18:00|140174.3|139974.3|140185.1|139985.1|140185.1|139985.1|140174.3|139974.3|5
1733210310000|2024-12-03 07:18:30|140173.2|139973.2|140153|139953|140173.2|140015|140111.2|139953|8
1733210320000|2024-12-03 07:18:40|140152.5|139952.5|140152.5|139952.5|140152.5|139952.5|140152.5|139952.5|1
1733210350000|2024-12-03 07:19:10|140153|139953|140153|139953|140153|139953|140153|139953|1
1733210360000|2024-12-03 07:19:20|140152.5|139952.5|140147.7|139947.7|140152.5|139952.5|140147.7|139947.7|3
1733210370000|2024-12-03 07:19:30|140147.5|139947.5|140140|139940|140147.5|139947.5|140137.5|139937.5|6
1733210430000|2024-12-03 07:20:30|140143.1|139943.1|140140|139940|140144.5|139944.5|140140|139940|11
1733210440000|2024-12-03 07:20:40|140140.1|139940.1|140141.5|139941.5|140141.5|139941.5|140140|139940|3
1733210450000|2024-12-03 07:20:50|140143.5|139943.5|140141.5|139941.5|140144.1|139944.1|140141.5|139941.5|7
1733210460000|2024-12-03 07:21:00|140140.1|139940.1|140138|139938|140141.5|139941.5|140138|139938|4
1733210470000|2024-12-03 07:21:10|140138.5|139938.5|140138.5|139938.5|140138.5|139938.5|140138.5|139938.5|1
1733210480000|2024-12-03 07:21:20|140138|139938|140142.5|139942.5|140142.5|139942.5|140138|139938|3
1733210490000|2024-12-03 07:21:30|140137.5|139937.5|140135.1|139935.1|140137.5|139937.5|140135.1|139935.1|2
1733210500000|2024-12-03 07:21:40|140138.5|139938.5|140157.1|139957.1|140157.1|139957.1|140136|139936|9
1733210520000|2024-12-03 07:22:00|140160.5|139960.5|140164.1|139964.1|140164.1|139964.1|140160.5|139960.5|3
1733210540000|2024-12-03 07:22:20|140162.9|139962.9|140162.3|139962.3|140162.9|139962.9|140162.3|139962.3|2
1733210570000|2024-12-03 07:22:50|140161.3|139961.3|140143.5|139943.5|140161.3|139961.3|140140.9|139940.9|7
1733210590000|2024-12-03 07:23:10|140150.7|139950.7|140150.1|139950.1|140150.7|139950.7|140150.1|139950.1|2
1733210600000|2024-12-03 07:23:20|140147.1|139947.1|140133.1|139933.1|140147.1|139947.1|140132.4|139932.4|7
1733210610000|2024-12-03 07:23:30|140132.9|139932.9|140132.8|139932.8|140133.3|139933.3|140132.6|139932.6|11
1733210620000|2024-12-03 07:23:40|140132.9|139932.9|140133.1|139933.1|140133.1|139933.1|140132.9|139932.9|2
1733210630000|2024-12-03 07:23:50|140134.5|139934.5|140135.1|139935.1|140135.1|139935.1|140132.8|139932.8|3
1733210640000|2024-12-03 07:24:00|140133.4|139933.4|140130.9|139930.9|140133.4|139933.4|140130.9|139930.9|3
1733210650000|2024-12-03 07:24:10|140130.5|139930.5|140120.1|139920.1|140130.5|139930.5|140120.1|139920.1|5
1733210660000|2024-12-03 07:24:20|140119.1|139919.1|140119.3|139919.3|140119.3|139919.3|140119.1|139919.1|2
1733210670000|2024-12-03 07:24:30|140119|139919|140119|139919|140119|139919|140119|139919|1
1733210680000|2024-12-03 07:24:40|140113.9|139913.9|140100|139900|140113.9|139913.9|140100|139900|4
1733210690000|2024-12-03 07:24:50|140100.1|139900.1|140100.2|139900.2|140100.3|139900.3|140100.1|139900.1|3
1733210700000|2024-12-03 07:25:00|140100.6|139900.6|140100.9|139900.9|140100.9|139900.9|140100.6|139900.6|2
1733210710000|2024-12-03 07:25:10|140108.7|139908.7|140105.8|139905.8|140115.1|139915.1|140100.5|139900.5|8
1733210720000|2024-12-03 07:25:20|140105.4|139905.4|140101.9|139901.9|140105.4|139905.4|140101.9|139901.9|2
1733210740000|2024-12-03 07:25:40|140100.5|139900.5|140099.3|139899.3|140100.5|139900.5|140099.3|139899.3|2
1733210760000|2024-12-03 07:26:00|140101.9|139901.9|140098.9|139898.9|140101.9|139901.9|140098.9|139898.9|3
1733210770000|2024-12-03 07:26:10|140103.9|139903.9|140103.9|139903.9|140103.9|139903.9|140103.9|139903.9|1
1733210780000|2024-12-03 07:26:20|140103.5|139903.5|140101.5|139901.5|140103.5|139903.5|140101.5|139901.5|2
1733210800000|2024-12-03 07:26:40|140102.1|139902.1|140102.1|139902.1|140102.1|139902.1|140101.5|139901.5|3
1733210810000|2024-12-03 07:26:50|140101.5|139901.5|140051.5|139951.5|140101.5|139951.5|140051.5|139901.5|2
1733210820000|2024-12-03 07:27:00|140053.5|139953.5|140053.5|139953.5|140053.5|139953.5|140053.5|139953.5|1
1733210830000|2024-12-03 07:27:10|140050|139950|140050|139950|140050|139950|140050|139950|1
1733210840000|2024-12-03 07:27:20|140047.5|139947.5|140025.1|139925.1|140047.5|139947.5|140023.5|139923.5|13
1733210850000|2024-12-03 07:27:30|140075|139875|140076.5|139876.5|140076.5|139876.5|140075|139875|2
1733210860000|2024-12-03 07:27:40|140075.1|139875.1|140073.5|139873.5|140075.1|139875.1|140073|139873|6
1733210870000|2024-12-03 07:27:50|140073|139873|140050.1|139850.1|140073|139873|140045.1|139845.1|4
1733210880000|2024-12-03 07:28:00|140049.5|139849.5|140048.5|139848.5|140049.5|139849.5|140048.5|139848.5|3
1733210890000|2024-12-03 07:28:10|140048|139848|140067.5|139867.5|140067.5|139867.5|140048|139848|4
1733210900000|2024-12-03 07:28:20|140067|139867|140067.5|139867.5|140067.5|139867.5|140067|139867|2
1733210910000|2024-12-03 07:28:30|140067|139867|140066|139866|140067|139867|140066|139866|2
1733210920000|2024-12-03 07:28:40|140065.1|139865.1|140067.5|139867.5|140067.5|139867.5|140065.1|139865.1|2
1733210930000|2024-12-03 07:28:50|140068.9|139868.9|140087.6|139887.6|140087.6|139887.6|140068.4|139868.4|7
1733210940000|2024-12-03 07:29:00|140087.2|139887.2|140086.8|139886.8|140087.2|139887.2|140085.5|139885.5|4
1733210950000|2024-12-03 07:29:10|140086.9|139886.9|140082.5|139882.5|140087.3|139887.3|140082.5|139882.5|4
1733210960000|2024-12-03 07:29:20|140030.5|139930.5|140030|139930|140030.5|139930.5|140029.5|139929.5|3
1733210970000|2024-12-03 07:29:30|140075.9|139875.9|140075.1|139875.1|140075.9|139875.9|140075.1|139875.1|3
1733210980000|2024-12-03 07:29:40|140075.3|139875.3|140070.7|139870.7|140075.8|139875.8|140069.5|139869.5|5
1733210990000|2024-12-03 07:29:50|140071.5|139871.5|140071.7|139871.7|140071.7|139871.7|140071.5|139871.5|2
1733211000000|2024-12-03 07:30:00|140064.6|139864.6|140064.1|139864.1|140064.6|139864.6|140063.8|139863.8|3
1733211010000|2024-12-03 07:30:10|140018.5|139918.5|140077.5|139877.5|140087.5|139932.1|140018.5|139876.5|7
1733211030000|2024-12-03 07:30:30|140070.1|139870.1|140058|139858|140070.1|139870.1|140057|139857|6
1733211040000|2024-12-03 07:30:40|140057.5|139857.5|140058.1|139858.1|140058.1|139858.1|140057.5|139857.5|3
1733211050000|2024-12-03 07:30:50|140059.1|139859.1|140058.2|139858.2|140059.7|139859.7|140054.9|139854.9|7
1733211060000|2024-12-03 07:31:00|140053.9|139853.9|140053.8|139853.8|140054.2|139854.2|140052.1|139852.1|13
1733211070000|2024-12-03 07:31:10|140053|139853|140054.2|139854.2|140054.2|139854.2|140052.5|139852.5|8
1733211080000|2024-12-03 07:31:20|140053|139853|140054.2|139854.2|140054.9|139854.9|140053|139853|4
1733211090000|2024-12-03 07:31:30|140053|139853|140054|139854|140056.1|139856.1|140052.1|139852.1|13
1733211100000|2024-12-03 07:31:40|140052.5|139852.5|140041.7|139841.7|140056.1|139856.1|140041.7|139841.7|12
1733211110000|2024-12-03 07:31:50|140042.3|139842.3|140023.5|139823.5|140043|139843|140023.5|139823.5|8
1733211120000|2024-12-03 07:32:00|140021.3|139821.3|140019.5|139819.5|140021.3|139821.3|140019.2|139819.2|7
1733211130000|2024-12-03 07:32:10|140019.8|139819.8|140019.5|139819.5|140019.8|139819.8|140019.5|139819.5|2
1733211140000|2024-12-03 07:32:20|140006.5|139806.5|140001.2|139801.2|140006.5|139806.5|140001.2|139801.2|3
1733211150000|2024-12-03 07:32:30|139992.8|139792.8|139985.8|139785.8|139992.8|139792.8|139985.2|139785.2|7
1733211160000|2024-12-03 07:32:40|139989|139789|140000|139800|140000|139800|139989|139789|3
1733211170000|2024-12-03 07:32:50|139991.6|139791.6|139991.5|139791.5|139991.6|139791.6|139990.4|139790.4|3
1733211180000|2024-12-03 07:33:00|139995.9|139795.9|140016.1|139816.1|140018.4|139818.4|139995.9|139795.9|9
1733211190000|2024-12-03 07:33:10|140016.6|139816.6|140014.6|139814.6|140016.6|139816.6|140014.6|139814.6|3
1733211200000|2024-12-03 07:33:20|140023|139823|140024.7|139824.7|140024.7|139824.7|140014.6|139814.6|8
1733211210000|2024-12-03 07:33:30|140024.5|139824.5|140023.3|139823.3|140024.7|139824.7|140022.6|139822.6|7
1733211220000|2024-12-03 07:33:40|140015.1|139815.1|140001|139801|140015.1|139815.1|139997.9|139797.9|9
1733211230000|2024-12-03 07:33:50|139996.2|139796.2|139999.8|139799.8|140001.2|139801.2|139996.2|139796.2|4
1733211240000|2024-12-03 07:34:00|140002.8|139802.8|140002.8|139802.8|140002.8|139802.8|140002.8|139802.8|1
1733211250000|2024-12-03 07:34:10|139999.8|139799.8|140001.3|139801.3|140001.3|139801.3|139999.8|139799.8|2
1733211260000|2024-12-03 07:34:20|140008|139808|139998.3|139798.3|140008|139808|139997.8|139797.8|5
1733211270000|2024-12-03 07:34:30|139997.8|139797.8|139998.3|139798.3|140001|139801|139997.8|139797.8|7
1733211290000|2024-12-03 07:34:50|139998.5|139798.5|139998.1|139798.1|139998.5|139798.5|139998.1|139798.1|2
1733211300000|2024-12-03 07:35:00|139998.5|139798.5|139952.5|139752.5|139998.5|139798.5|139948.5|139748.5|18
1733211310000|2024-12-03 07:35:10|139969.5|139769.5|139981.5|139781.5|139982.5|139782.5|139969.5|139769.5|4
1733211330000|2024-12-03 07:35:30|139978.5|139778.5|139978.5|139778.5|139978.5|139778.5|139978.5|139778.5|1
1733211340000|2024-12-03 07:35:40|139978.1|139778.1|139978|139778|139978.1|139778.1|139978|139778|2
1733211350000|2024-12-03 07:35:50|139978.5|139778.5|139978.5|139778.5|139978.5|139778.5|139978.5|139778.5|1
1733211360000|2024-12-03 07:36:00|139978|139778|139978|139778|139978|139778|139978|139778|1
1733211370000|2024-12-03 07:36:10|139978.5|139778.5|139977.1|139777.1|139978.5|139778.5|139976.5|139776.5|4
1733211390000|2024-12-03 07:36:30|139926.5|139826.5|139915.5|139815.5|139962.8|139826.5|139914.9|139761.6|7
1733211400000|2024-12-03 07:36:40|139923|139823|139923.5|139823.5|139924.1|139824.1|139923|139823|4
1733211420000|2024-12-03 07:37:00|139920.1|139820.1|139902.2|139802.2|139920.1|139820.1|139902.2|139802.2|9
1733211430000|2024-12-03 07:37:10|139909|139809|139909.1|139809.1|139909.1|139809.1|139909|139809|2
1733211440000|2024-12-03 07:37:20|139909|139809|139913.5|139813.5|139915|139815|139909|139809|3
1733211450000|2024-12-03 07:37:30|139920|139820|139937|139837|139985.5|139837|139912.5|139778.7|5
1733211460000|2024-12-03 07:37:40|139936.5|139836.5|139987|139787|139988.1|139836.5|139936.5|139786.5|4
1733211470000|2024-12-03 07:37:50|139985.1|139785.1|139985|139785|139985.1|139785.1|139985|139785|2
1733211480000|2024-12-03 07:38:00|139983.5|139783.5|139975|139775|139983.5|139783.5|139975|139775|4
1733211490000|2024-12-03 07:38:10|139973|139773|139970.1|139770.1|139973.5|139773.5|139970.1|139770.1|3
1733211500000|2024-12-03 07:38:20|139920.1|139820.1|139920.1|139820.1|139920.1|139820.1|139920.1|139820.1|1
1733211510000|2024-12-03 07:38:30|139918.5|139818.5|139923.5|139823.5|139923.5|139823.5|139918.5|139818.5|3
1733211520000|2024-12-03 07:38:40|139927|139827|139943|139843|139943|139843|139927|139827|7
1733211530000|2024-12-03 07:38:50|139943.1|139843.1|139943|139843|139943.1|139843.1|139943|139843|2
1733211540000|2024-12-03 07:39:00|139948.8|139848.8|139945|139845|139956.5|139856.5|139945|139845|10
1733211550000|2024-12-03 07:39:10|139946|139846|139946|139846|139946.5|139846.5|139945|139845|5
1733211560000|2024-12-03 07:39:20|139946.5|139846.5|139952|139852|139957.5|139857.5|139946|139846|13
1733211570000|2024-12-03 07:39:30|139952.5|139852.5|139952|139852|139952.5|139852.5|139952|139852|12
1733211580000|2024-12-03 07:39:40|139952.5|139852.5|140028.5|139828.5|140028.5|139880.5|139951.5|139810.1|15
1733211590000|2024-12-03 07:39:50|140037.5|139837.5|140064.5|139864.5|140064.5|139864.5|140035.5|139835.5|17
1733211600000|2024-12-03 07:40:00|140063.1|139863.1|140072.1|139872.1|140074.5|139874.5|140060|139860|14
1733211610000|2024-12-03 07:40:10|140072|139872|140071.5|139871.5|140072|139872|140071.5|139871.5|2
1733211620000|2024-12-03 07:40:20|140051.9|139851.9|140053.5|139853.5|140056.5|139856.5|140048.5|139848.5|5
1733211630000|2024-12-03 07:40:30|140054.1|139854.1|140066.2|139866.2|140070.1|139870.1|140052.5|139852.5|9
1733211640000|2024-12-03 07:40:40|140065.8|139865.8|140071.1|139871.1|140071.1|139871.1|140065.8|139865.8|6
1733211650000|2024-12-03 07:40:50|140075.1|139875.1|140088.8|139888.8|140088.8|139888.8|140075.1|139875.1|3
1733211660000|2024-12-03 07:41:00|140084.1|139884.1|140084.1|139884.1|140084.1|139884.1|140084.1|139884.1|1
1733211670000|2024-12-03 07:41:10|140079.1|139879.1|140075.5|139875.5|140079.1|139879.1|140075.5|139875.5|3
1733211680000|2024-12-03 07:41:20|140075.1|139875.1|140075.1|139875.1|140075.1|139875.1|140075.1|139875.1|1
1733211690000|2024-12-03 07:41:30|140072.5|139872.5|140068.3|139868.3|140072.5|139872.5|140065.7|139865.7|8
1733211700000|2024-12-03 07:41:40|140066.5|139866.5|140064.9|139864.9|140066.7|139866.7|140064.3|139864.3|5
1733211710000|2024-12-03 07:41:50|140065.1|139865.1|140068.5|139868.5|140068.7|139868.7|140064.5|139864.5|10
1733211720000|2024-12-03 07:42:00|140068.7|139868.7|140067.3|139867.3|140068.9|139868.9|140067.3|139867.3|12
1733211730000|2024-12-03 07:42:10|140066.3|139866.3|140066.5|139866.5|140066.5|139866.5|140065.5|139865.5|4
1733211740000|2024-12-03 07:42:20|140065.5|139865.5|140067.5|139867.5|140067.5|139867.5|140064.5|139864.5|5
1733211750000|2024-12-03 07:42:30|140065.1|139865.1|140063.5|139863.5|140065.1|139865.1|140063.5|139863.5|3
1733211760000|2024-12-03 07:42:40|140072|139872|140079.5|139879.5|140079.5|139879.5|140072|139872|3
1733211790000|2024-12-03 07:43:10|140080.1|139880.1|140080.1|139880.1|140080.1|139880.1|140080.1|139880.1|1
1733211810000|2024-12-03 07:43:30|140085.1|139885.1|140085.1|139885.1|140085.1|139885.1|140085.1|139885.1|1
1733211890000|2024-12-03 07:44:50|140097|139897|140097.5|139897.5|140098.4|139898.4|140097|139897|4
1733211900000|2024-12-03 07:45:00|140096.3|139896.3|140097.5|139897.5|140097.5|139897.5|140096.3|139896.3|5
1733211910000|2024-12-03 07:45:10|140097.4|139897.4|140090.1|139890.1|140097.4|139897.4|140089.1|139889.1|4
1733211920000|2024-12-03 07:45:20|140093|139893|140091.1|139891.1|140093.5|139893.5|140091.1|139891.1|3
1733211930000|2024-12-03 07:45:30|140090.1|139890.1|140097.9|139897.9|140097.9|139897.9|140090.1|139890.1|4
1733211940000|2024-12-03 07:45:40|140091.5|139891.5|140105.1|139905.1|140105.1|139905.1|140091.5|139891.5|4
1733211980000|2024-12-03 07:46:20|140105|139905|140146.1|139946.1|140156.1|139956.1|140105|139905|13
1733211990000|2024-12-03 07:46:30|140145.9|139945.9|140122.5|139922.5|140146.1|139946.1|140120.1|139920.1|18
1733212000000|2024-12-03 07:46:40|140122.1|139922.1|140116.5|139916.5|140124.1|139924.1|140116.5|139916.5|6
1733212010000|2024-12-03 07:46:50|140113.5|139913.5|140106.5|139906.5|140113.5|139913.5|140106.5|139906.5|2
1733212020000|2024-12-03 07:47:00|140107.1|139907.1|140106.5|139906.5|140107.1|139907.1|140106.5|139906.5|2
1733212040000|2024-12-03 07:47:20|140113.1|139913.1|140108|139908|140115|139915|140105|139905|6
1733212050000|2024-12-03 07:47:30|140106.5|139906.5|140107|139907|140110.1|139910.1|140106.5|139906.5|7
1733212060000|2024-12-03 07:47:40|140106.5|139906.5|140105|139905|140107|139907|140105|139905|3
1733212070000|2024-12-03 07:47:50|140105.1|139905.1|140103|139903|140113.1|139913.1|140103|139903|15
1733212080000|2024-12-03 07:48:00|140103.5|139903.5|140101.5|139901.5|140103.5|139903.5|140101.5|139901.5|6
1733212090000|2024-12-03 07:48:10|140105|139905|140103.5|139903.5|140105|139905|140103.5|139903.5|2
1733212100000|2024-12-03 07:48:20|140105|139905|140105|139905|140105|139905|140105|139905|1
1733212110000|2024-12-03 07:48:30|140105.1|139905.1|140106.5|139906.5|140106.5|139906.5|140105.1|139905.1|2
1733212120000|2024-12-03 07:48:40|140100.1|139900.1|140091|139891|140103.5|139903.5|140091|139891|10
1733212130000|2024-12-03 07:48:50|140094.5|139894.5|140089.5|139889.5|140094.5|139894.5|140089.5|139889.5|3
1733212140000|2024-12-03 07:49:00|140087.1|139887.1|140058.5|139858.5|140087.1|139887.1|140058.5|139858.5|7
1733212150000|2024-12-03 07:49:10|140059.5|139859.5|140070.1|139870.1|140070.1|139870.1|140059.5|139859.5|6
1733212160000|2024-12-03 07:49:20|140078|139878|140073.5|139873.5|140170.5|139884.5|140070|139858.3|9
1733212170000|2024-12-03 07:49:30|140074.5|139874.5|140080.5|139880.5|140175.5|139882.3|140074.5|139863.2|12
1733212180000|2024-12-03 07:49:40|140081.5|139881.5|140084.5|139884.5|140085.1|139885.1|140080.5|139880.5|9
1733212190000|2024-12-03 07:49:50|140082|139882|140082|139882|140083.5|139883.5|140082|139882|3
1733212200000|2024-12-03 07:50:00|140090.5|139890.5|140089.5|139889.5|140091.5|139891.5|140087.1|139887.1|8
1733212210000|2024-12-03 07:50:10|140096.5|139896.5|140101.3|139901.3|140204.5|139913.5|140092.2|139876.8|20
1733212220000|2024-12-03 07:50:20|140101.5|139901.5|140102.1|139902.1|140103.2|139903.2|140095.5|139895.5|19
1733212230000|2024-12-03 07:50:30|140102.3|139902.3|140097.7|139897.7|140102.3|139902.3|140094.3|139894.3|6
1733212240000|2024-12-03 07:50:40|140098.5|139898.5|140098.5|139898.5|140098.5|139898.5|140098.5|139898.5|1
1733212260000|2024-12-03 07:51:00|140098.4|139898.4|140094.7|139894.7|140098.4|139898.4|140094.7|139894.7|3
1733212270000|2024-12-03 07:51:10|140094.5|139894.5|140057.3|139957.3|140101.1|139958.8|140057.3|139894.5|5
1733212290000|2024-12-03 07:51:30|140052.5|139952.5|140094.6|139894.6|140094.6|139952.5|140048.3|139894.6|3
1733212300000|2024-12-03 07:51:40|140089.8|139889.8|140095.1|139895.1|140095.1|139895.1|140087.8|139887.8|6
1733212310000|2024-12-03 07:51:50|140099.9|139899.9|140094.2|139894.2|140099.9|139899.9|140094.2|139894.2|6
1733212330000|2024-12-03 07:52:10|140094|139894|140099.7|139899.7|140102.7|139902.7|140094|139894|9
1733212340000|2024-12-03 07:52:20|140099.5|139899.5|140098.9|139898.9|140099.5|139899.5|140098.9|139898.9|5
1733212350000|2024-12-03 07:52:30|140093.1|139893.1|140033.2|139933.2|140093.9|139947.1|140031.7|139872.2|15
1733212360000|2024-12-03 07:52:40|140030.7|139930.7|140081.7|139881.7|140084|139930.7|140030.7|139876.2|12
1733212370000|2024-12-03 07:52:50|140078.5|139878.5|140077.7|139877.7|140083.7|139883.7|140076.2|139876.2|13
1733212380000|2024-12-03 07:53:00|140079.1|139879.1|140042.2|139942.2|140089.2|139944.7|140041.7|139877.6|13
1733212390000|2024-12-03 07:53:10|140039.5|139939.5|140079.6|139879.6|140079.6|139939.5|140026.1|139868.7|19
1733212400000|2024-12-03 07:53:20|140081.6|139881.6|140102.7|139902.7|140104.7|139904.7|140081.6|139881.6|12
1733212410000|2024-12-03 07:53:30|140103.1|139903.1|140112|139912|140112|139912|140103.1|139903.1|3
1733212420000|2024-12-03 07:53:40|140115.1|139915.1|140119.6|139919.6|140122.1|139922.1|140115.1|139915.1|15
1733212440000|2024-12-03 07:54:00|140119.7|139919.7|140126.1|139926.1|140126.1|139926.1|140119.7|139919.7|2
1733212450000|2024-12-03 07:54:10|140131.5|139931.5|140131|139931|140139.1|139939.1|140128.8|139928.8|11
1733212470000|2024-12-03 07:54:30|140077|139977|140103|139903|140118.5|139977|140062|139900.5|14
1733212480000|2024-12-03 07:54:40|140098.5|139898.5|140100.1|139900.1|140100.1|139900.1|140098.5|139898.5|4
1733212490000|2024-12-03 07:54:50|140096.5|139896.5|140100|139900|140100|139900|140095.1|139895.1|4
1733212500000|2024-12-03 07:55:00|140100.1|139900.1|140110|139910|140110|139910|140100|139900|7
1733212510000|2024-12-03 07:55:10|140110.1|139910.1|140112|139912|140112.1|139912.1|140110.1|139910.1|5
1733212520000|2024-12-03 07:55:20|140065.5|139965.5|140068.5|139968.5|140121|139970.5|140062.5|139918.5|7
1733212530000|2024-12-03 07:55:30|140067.1|139967.1|140128.5|139928.5|140133.5|139968.5|140066.5|139922|9
1733212540000|2024-12-03 07:55:40|140127.5|139927.5|140128|139928|140128.5|139928.5|140126.5|139926.5|6
1733212550000|2024-12-03 07:55:50|140126.5|139926.5|140130.5|139930.5|140131.1|139931.1|140126.5|139926.5|5
1733212560000|2024-12-03 07:56:00|140129.5|139929.5|140129.5|139929.5|140129.5|139929.5|140129.5|139929.5|1
1733212570000|2024-12-03 07:56:10|140128.5|139928.5|140124.1|139924.1|140128.5|139928.5|140120.5|139920.5|8
1733212580000|2024-12-03 07:56:20|140127.1|139927.1|140130.5|139930.5|140133|139933|140127.1|139927.1|4
1733212590000|2024-12-03 07:56:30|140130.1|139930.1|140126.7|139926.7|140130.5|139930.5|140126.5|139926.5|7
1733212600000|2024-12-03 07:56:40|140126.3|139926.3|140124.8|139924.8|140127|139927|140122.1|139922.1|11
1733212610000|2024-12-03 07:56:50|140128.2|139928.2|140132.3|139932.3|140135.5|139935.5|140125.6|139925.6|10
1733212620000|2024-12-03 07:57:00|140131.7|139931.7|140132.4|139932.4|140135.1|139935.1|140131.7|139931.7|3
1733212630000|2024-12-03 07:57:10|140131.1|139931.1|140131.1|139931.1|140131.1|139931.1|140131.1|139931.1|1
1733212640000|2024-12-03 07:57:20|140130.9|139930.9|140130.3|139930.3|140130.9|139930.9|140130.3|139930.3|2
1733212650000|2024-12-03 07:57:30|140129.9|139929.9|140136.5|139936.5|140136.5|139936.5|140129.9|139929.9|6
1733212660000|2024-12-03 07:57:40|140136|139936|140136|139936|140136|139936|140136|139936|1
1733212670000|2024-12-03 07:57:50|140134.1|139934.1|140132.8|139932.8|140134.1|139934.1|140131|139931|6
1733212680000|2024-12-03 07:58:00|140132.3|139932.3|140133.7|139933.7|140133.9|139933.9|140128.3|139928.3|14
1733212690000|2024-12-03 07:58:10|140132.8|139932.8|140135.1|139935.1|140135.1|139935.1|140132.8|139932.8|3
1733212700000|2024-12-03 07:58:20|140138.5|139938.5|140138.1|139938.1|140138.5|139938.5|140135.1|139935.1|5
1733212710000|2024-12-03 07:58:30|140137.5|139937.5|140137.5|139937.5|140137.5|139937.5|140137.5|139937.5|1
1733212730000|2024-12-03 07:58:50|140135.1|139935.1|140135.1|139935.1|140138.1|139938.1|140135.1|139935.1|6
1733212740000|2024-12-03 07:59:00|140138.1|139938.1|140138.1|139938.1|140138.1|139938.1|140138.1|139938.1|1
1733212750000|2024-12-03 07:59:10|140137|139937|140137|139937|140137|139937|140137|139937|1
1733212760000|2024-12-03 07:59:20|140137.5|139937.5|140091.5|139991.5|140137.5|139991.5|140090|139937|6
1733212770000|2024-12-03 07:59:30|140095|139995|140170.5|139970.5|140178|140027|140095|139970.5|7
1733212780000|2024-12-03 07:59:40|140167.1|139967.1|140166.9|139966.9|140167.4|139967.4|140163.7|139963.7|7
1733212790000|2024-12-03 07:59:50|140164.1|139964.1|140166.9|139966.9|140167.4|139967.4|140164.1|139964.1|4
1733212800000|2024-12-03 08:00:00|140166.7|139966.7|140155.5|139955.5|140167.3|139967.3|140155.1|139955.1|10
1733212810000|2024-12-03 08:00:10|140158.3|139958.3|140158.3|139958.3|140158.3|139958.3|140158.3|139958.3|1
1733212820000|2024-12-03 08:00:20|140151.1|139951.1|140135.1|139935.1|140151.1|139951.1|140135.1|139935.1|9
1733212830000|2024-12-03 08:00:30|140135.3|139935.3|140132|139932|140137.5|139937.5|140132|139932|11
1733212840000|2024-12-03 08:00:40|140132.5|139932.5|140135.5|139935.5|140135.5|139935.5|140132|139932|5
1733212850000|2024-12-03 08:00:50|140134.5|139934.5|140136.5|139936.5|140136.5|139936.5|140134.5|139934.5|2
1733212860000|2024-12-03 08:01:00|140137|139937|140137|139937|140137|139937|140137|139937|1
1733212870000|2024-12-03 08:01:10|140136.5|139936.5|140110.1|139910.1|140136.5|139966|140066|139910.1|6
1733212880000|2024-12-03 08:01:20|140110|139910|140115.8|139915.8|140119.5|139919.5|140110|139910|7
1733212890000|2024-12-03 08:01:30|140117|139917|140110.1|139910.1|140120.1|139920.1|140110.1|139910.1|10
1733212900000|2024-12-03 08:01:40|140110|139910|140110|139910|140110|139910|140110|139910|1
1733212910000|2024-12-03 08:01:50|140110.1|139910.1|140100|139900|140110.1|139910.1|140100|139900|4
1733212920000|2024-12-03 08:02:00|140100.1|139900.1|140085.4|139885.4|140188|139900.1|140069|139805.6|17
1733212930000|2024-12-03 08:02:10|140083.9|139883.9|140067.5|139867.5|140084.9|139884.9|140065.9|139865.9|10
1733212940000|2024-12-03 08:02:20|140067.7|139867.7|140078.5|139878.5|140078.5|139878.5|140067.7|139867.7|6
1733212950000|2024-12-03 08:02:30|140073.5|139873.5|140060.3|139860.3|140073.5|139873.5|140060.3|139860.3|3
1733212960000|2024-12-03 08:02:40|140060.2|139860.2|140060.2|139860.2|140060.2|139860.2|140060.2|139860.2|1
1733212970000|2024-12-03 08:02:50|140061.7|139861.7|140075.5|139875.5|140076|139876|140061.7|139861.7|5
1733212980000|2024-12-03 08:03:00|140078.5|139878.5|140089.5|139889.5|140090.4|139890.4|140078.5|139878.5|4
1733212990000|2024-12-03 08:03:10|140096.5|139896.5|140089.1|139889.1|140098.1|139898.1|140089.1|139889.1|9
1733213000000|2024-12-03 08:03:20|140093.9|139893.9|140089.6|139889.6|140186.8|139902.1|140089.6|139880|7
1733213010000|2024-12-03 08:03:30|140090.6|139890.6|140089.8|139889.8|140090.6|139890.6|140089.8|139889.8|2
1733213020000|2024-12-03 08:03:40|140089.9|139889.9|140089.8|139889.8|140090.3|139890.3|140089.7|139889.7|6
1733213040000|2024-12-03 08:04:00|140089.6|139889.6|140089.6|139889.6|140089.6|139889.6|140089.6|139889.6|1
1733213050000|2024-12-03 08:04:10|140089.4|139889.4|140089.4|139889.4|140089.4|139889.4|140089.4|139889.4|1
1733213060000|2024-12-03 08:04:20|140089.5|139889.5|140055.2|139855.2|140089.5|139889.5|140054.5|139854.5|9
1733213070000|2024-12-03 08:04:30|140053.7|139853.7|140050.9|139850.9|140053.7|139853.7|140050.9|139850.9|2
1733213080000|2024-12-03 08:04:40|140058.1|139858.1|140058.1|139858.1|140061|139861|140055.5|139855.5|4
1733213090000|2024-12-03 08:04:50|140058|139858|140058|139858|140058|139858|140058|139858|1
1733213100000|2024-12-03 08:05:00|140047.5|139847.5|140021.7|139821.7|140047.5|139847.5|140021.7|139821.7|9
1733213110000|2024-12-03 08:05:10|140023.5|139823.5|140042.1|139842.1|140042.5|139842.5|140023.3|139823.3|8
1733213120000|2024-12-03 08:05:20|140042.5|139842.5|140025.5|139825.5|140044.2|139844.2|140024|139824|7
1733213130000|2024-12-03 08:05:30|140035.5|139835.5|140026|139826|140036.1|139836.1|140023|139823|12
1733213140000|2024-12-03 08:05:40|140025.5|139825.5|140005.5|139805.5|140042|139842|140005.5|139805.5|16
1733213150000|2024-12-03 08:05:50|140004|139804|140003|139803|140005|139805|140001.5|139801.5|10
1733213160000|2024-12-03 08:06:00|140003.5|139803.5|140003|139803|140015.3|139815.3|140000|139800|7
1733213170000|2024-12-03 08:06:10|140001.7|139801.7|140003.1|139803.1|140010.3|139810.3|140000.5|139800.5|9
1733213180000|2024-12-03 08:06:20|140005.1|139805.1|139953.5|139853.5|140008.1|139858.2|139950|139802.5|12
1733213190000|2024-12-03 08:06:30|139953|139853|140054.1|139854.1|140059.5|139859.5|139953|139825.1|16
1733213200000|2024-12-03 08:06:40|140053.5|139853.5|140053.5|139853.5|140056.5|139856.5|140051.5|139851.5|12
1733213210000|2024-12-03 08:06:50|140052.5|139852.5|140057.5|139857.5|140062.5|139862.5|140052.5|139852.5|9
1733213220000|2024-12-03 08:07:00|140062.5|139862.5|140078|139878|140078|139878|140061|139861|8
1733213230000|2024-12-03 08:07:10|140079|139879|140071.5|139871.5|140079|139879|140071|139871|8
1733213240000|2024-12-03 08:07:20|140070|139870|140030.5|139830.5|140070|139870|140030.5|139830.5|15
1733213250000|2024-12-03 08:07:30|140029.9|139829.9|140035.9|139835.9|140035.9|139835.9|140027.5|139827.5|18
1733213260000|2024-12-03 08:07:40|140037|139837|140037.3|139837.3|140038.1|139838.1|140037|139837|5
1733213270000|2024-12-03 08:07:50|140037.9|139837.9|140055.9|139855.9|140058.3|139858.3|140037.9|139837.9|10
1733213280000|2024-12-03 08:08:00|140056.2|139856.2|140055.8|139855.8|140056.2|139856.2|140055.8|139855.8|2
1733213290000|2024-12-03 08:08:10|140045.1|139845.1|140065|139865|140065|139865|140045.1|139845.1|4
1733213300000|2024-12-03 08:08:20|140068.8|139868.8|140075.3|139875.3|140082.9|139882.9|140068.8|139868.8|10
1733213310000|2024-12-03 08:08:30|140075.7|139875.7|140075.7|139875.7|140075.7|139875.7|140075.7|139875.7|1
1733213330000|2024-12-03 08:08:50|140075.3|139875.3|140075.3|139875.3|140075.6|139875.6|140075.3|139875.3|3
1733213340000|2024-12-03 08:09:00|140029.8|139929.8|140040|139940|140040.1|139940.1|140029.8|139929.8|6
1733213360000|2024-12-03 08:09:20|140032.5|139932.5|140032.5|139932.5|140032.5|139932.5|140032.5|139932.5|1
1733213370000|2024-12-03 08:09:30|140040|139940|140120.1|139920.1|140124|139958.1|140040|139911.1|10
1733213380000|2024-12-03 08:09:40|140121.5|139921.5|140124|139924|140130.5|139930.5|140120.5|139920.5|11
1733213390000|2024-12-03 08:09:50|140123.5|139923.5|140118.1|139918.1|140123.5|139923.5|140118.1|139918.1|5
1733213400000|2024-12-03 08:10:00|140118.5|139918.5|140125.5|139925.5|140126.1|139926.1|140118.5|139918.5|9
1733213410000|2024-12-03 08:10:10|140129|139929|140129|139929|140130|139930|140129|139929|3
1733213420000|2024-12-03 08:10:20|140129.5|139929.5|140168.7|139968.7|140168.7|139968.7|140119.1|139919.1|12
1733213430000|2024-12-03 08:10:30|140176|139976|140170|139970|140203|140003|140162.5|139866.5|16
1733213440000|2024-12-03 08:10:40|140175|139975|140175|139975|140175|139975|140175|139975|1
1733213450000|2024-12-03 08:10:50|140170|139970|140151|139951|140170|139970|140151|139951|7
1733213460000|2024-12-03 08:11:00|140152|139952|140151.1|139951.1|140152|139952|140151.1|139951.1|2
1733213470000|2024-12-03 08:11:10|140150.1|139950.1|140150.1|139950.1|140150.1|139950.1|140150.1|139950.1|1
1733213480000|2024-12-03 08:11:20|140147.5|139947.5|140144.3|139944.3|140149.5|139949.5|140143.5|139943.5|9
1733213490000|2024-12-03 08:11:30|140145.7|139945.7|140191.3|139991.3|140198.5|139998.5|140145.7|139945.7|13
1733213500000|2024-12-03 08:11:40|140191|139991|140183.9|139983.9|140191.3|139991.3|140183.9|139983.9|5
1733213510000|2024-12-03 08:11:50|140184.4|139984.4|140183.8|139983.8|140184.7|139984.7|140179.9|139979.9|12
1733213520000|2024-12-03 08:12:00|140189.9|139989.9|140197.5|139997.5|140197.5|139997.5|140189.7|139989.7|5
1733213530000|2024-12-03 08:12:10|140197.4|139997.4|140184.3|139984.3|140197.5|139997.5|140181.1|139981.1|17
1733213540000|2024-12-03 08:12:20|140184.7|139984.7|140211.5|140011.5|140213.5|140013.5|140184.7|139984.7|12
1733213550000|2024-12-03 08:12:30|140210.3|140010.3|140197.8|139997.8|140211.5|140011.5|140197.8|139997.8|7
1733213560000|2024-12-03 08:12:40|140197.2|139997.2|140198|139998|140198|139998|140197|139997|4
1733213570000|2024-12-03 08:12:50|140197.2|139997.2|140201.3|140001.3|140202|140002|140197.2|139997.2|5
1733213580000|2024-12-03 08:13:00|140208.1|140008.1|140198.5|139998.5|140209.5|140009.5|140198.5|139998.5|6
1733213590000|2024-12-03 08:13:10|140198.8|139998.8|140198.3|139998.3|140199.1|139999.1|140198.3|139998.3|5
1733213600000|2024-12-03 08:13:20|140206.5|140006.5|140211.1|140011.1|140211.1|140011.1|140206.5|140006.5|5
1733213610000|2024-12-03 08:13:30|140209|140009|140212.5|140012.5|140212.5|140012.5|140209|140009|6
1733213620000|2024-12-03 08:13:40|140208.8|140008.8|140197.6|139997.6|140212|140012|140197.1|139997.1|9
1733213630000|2024-12-03 08:13:50|140197.8|139997.8|140156.8|139956.8|140197.8|139997.8|140156.8|139956.8|10
1733213640000|2024-12-03 08:14:00|140156.3|139956.3|140156.2|139956.2|140156.3|139956.3|140156.2|139956.2|2
1733213650000|2024-12-03 08:14:10|140155.4|139955.4|140157.3|139957.3|140157.3|139957.3|140155.4|139955.4|3
1733213660000|2024-12-03 08:14:20|140157.1|139957.1|140157.3|139957.3|140157.3|139957.3|140157.1|139957.1|2
1733213670000|2024-12-03 08:14:30|140157.2|139957.2|140154.3|139954.3|140157.2|139957.2|140154.3|139954.3|3
1733213680000|2024-12-03 08:14:40|140163.7|139963.7|140201|140001|140201.1|140001.1|140163.7|139963.7|11
1733213690000|2024-12-03 08:14:50|140201.5|140001.5|140201.6|140001.6|140202.1|140002.1|140201.5|140001.5|4
1733213700000|2024-12-03 08:15:00|140201.7|140001.7|140178.3|139978.3|140201.7|140001.7|140178.3|139978.3|9
1733213720000|2024-12-03 08:15:20|140172.2|139972.2|140165.1|139965.1|140172.2|139972.2|140165.1|139965.1|6
1733213730000|2024-12-03 08:15:30|140170.5|139970.5|140175.1|139975.1|140175.1|139975.1|140170.5|139970.5|4
1733213740000|2024-12-03 08:15:40|140173.5|139973.5|140175.1|139975.1|140175.1|139975.1|140173.5|139973.5|2
1733213750000|2024-12-03 08:15:50|140178|139978|140177.5|139977.5|140178|139978|140177.1|139977.1|4
1733213760000|2024-12-03 08:16:00|140171.5|139971.5|140171.5|139971.5|140171.5|139971.5|140171.5|139971.5|1
1733213770000|2024-12-03 08:16:10|140175.5|139975.5|140178|139978|140179.5|139979.5|140175.5|139975.5|6
1733213780000|2024-12-03 08:16:20|140177.5|139977.5|140177.5|139977.5|140177.5|139977.5|140177.5|139977.5|1
1733213790000|2024-12-03 08:16:30|140178|139978|140178.1|139978.1|140179|139979|140177.5|139977.5|5
1733213800000|2024-12-03 08:16:40|140177|139977|140176.5|139976.5|140177|139977|140176.1|139976.1|3
1733213810000|2024-12-03 08:16:50|140177.5|139977.5|140176.5|139976.5|140177.5|139977.5|140176.5|139976.5|4
1733213820000|2024-12-03 08:17:00|140175.5|139975.5|140151.6|139951.6|140175.5|139975.5|140151.6|139951.6|9
1733213830000|2024-12-03 08:17:10|140159.1|139959.1|140161.8|139961.8|140161.8|139961.8|140159.1|139959.1|3
1733213840000|2024-12-03 08:17:20|140157|139957|140143.5|139943.5|140157|139997|140097|139943.5|3
1733213850000|2024-12-03 08:17:30|140142.5|139942.5|140145.1|139945.1|140145.1|139945.1|140142.5|139942.5|2
1733213860000|2024-12-03 08:17:40|140142.4|139942.4|140142.3|139942.3|140142.4|139942.4|140142.3|139942.3|2
1733213870000|2024-12-03 08:17:50|140142.1|139942.1|140142.4|139942.4|140142.4|139942.4|140142.1|139942.1|2
1733213890000|2024-12-03 08:18:10|140143.3|139943.3|140143.3|139943.3|140143.3|139943.3|140143.3|139943.3|1
1733213900000|2024-12-03 08:18:20|140089.1|139989.1|140118.1|139918.1|140121.1|139989.1|140071.5|139918.1|10
1733213910000|2024-12-03 08:18:30|140117.1|139917.1|140119.8|139919.8|140119.8|139919.8|140116.5|139916.5|4
1733213920000|2024-12-03 08:18:40|140110.2|139910.2|140114.5|139914.5|140114.5|139914.5|140101.1|139901.1|12
1733213930000|2024-12-03 08:18:50|140115.9|139915.9|140124.3|139924.3|140124.3|139924.3|140101.9|139901.9|11
1733213940000|2024-12-03 08:19:00|140121|139921|140114.3|139914.3|140121|139921|140114.3|139914.3|4
1733213950000|2024-12-03 08:19:10|140118.2|139918.2|140119.5|139919.5|140119.5|139919.5|140118.2|139918.2|2
1733213960000|2024-12-03 08:19:20|140114.9|139914.9|140132.6|139932.6|140141.9|139982.5|140082.5|139914.3|11
1733213970000|2024-12-03 08:19:30|140132.7|139932.7|140132.7|139932.7|140132.7|139932.7|140132.7|139932.7|1
1733213980000|2024-12-03 08:19:40|140137.5|139937.5|140138|139938|140143.1|139943.1|140137.5|139937.5|7
1733213990000|2024-12-03 08:19:50|140139.2|139939.2|140139|139939|140139.2|139939.2|140138.6|139938.6|3
1733214010000|2024-12-03 08:20:10|140134.3|139934.3|140134.3|139934.3|140134.3|139934.3|140134.3|139934.3|1
1733214020000|2024-12-03 08:20:20|140133.7|139933.7|140115.1|139915.1|140133.7|139966|140066|139915.1|4
1733214030000|2024-12-03 08:20:30|140122.5|139922.5|140114.3|139914.3|140130.6|139930.6|140114.3|139914.3|7
1733214040000|2024-12-03 08:20:40|140102.5|139902.5|140102.5|139902.5|140102.5|139902.5|140102.5|139902.5|1
1733214050000|2024-12-03 08:20:50|140110|139910|140103|139903|140110|139910|140101|139901|4
1733214060000|2024-12-03 08:21:00|140103.2|139903.2|140115.1|139915.1|140115.1|139915.1|140103.2|139903.2|3
1733214070000|2024-12-03 08:21:10|140124.5|139924.5|140125.1|139925.1|140125.1|139925.1|140123.5|139923.5|3
1733214090000|2024-12-03 08:21:30|140070|139970|140117|139917|140117|139970|140065.5|139914.5|4
1733214100000|2024-12-03 08:21:40|140117.4|139917.4|140120.7|139920.7|140120.7|139920.7|140117.4|139917.4|3
1733214110000|2024-12-03 08:21:50|140080|139980|140149.9|139949.9|140149.9|139980|140080|139934.5|9
1733214120000|2024-12-03 08:22:00|140147.9|139947.9|140139.1|139939.1|140150.1|139950.1|140139.1|139939.1|7
1733214130000|2024-12-03 08:22:10|140138.5|139938.5|140138.5|139938.5|140138.5|139938.5|140138.5|139938.5|1
1733214150000|2024-12-03 08:22:30|140135.1|139935.1|140135.1|139935.1|140135.1|139935.1|140135.1|139935.1|1
1733214160000|2024-12-03 08:22:40|140136.1|139936.1|140139.1|139939.1|140139.1|139939.1|140136.1|139936.1|3
1733214170000|2024-12-03 08:22:50|140139.5|139939.5|140139.9|139939.9|140139.9|139939.9|140139.5|139939.5|2
1733214180000|2024-12-03 08:23:00|140139.7|139939.7|140138.5|139938.5|140139.7|139939.7|140137|139937|4
1733214190000|2024-12-03 08:23:10|140129.5|139929.5|140126.5|139926.5|140129.5|139929.5|140120.5|139920.5|4
1733214200000|2024-12-03 08:23:20|140127|139927|140127|139927|140127|139927|140127|139927|1
1733214220000|2024-12-03 08:23:40|140127.5|139927.5|140127.5|139927.5|140127.5|139927.5|140127|139927|3
1733214230000|2024-12-03 08:23:50|140129.1|139929.1|140126.5|139926.5|140129.1|139929.1|140126.5|139926.5|3
1733214240000|2024-12-03 08:24:00|140121.3|139921.3|140125.1|139925.1|140125.1|139925.1|140117|139917|6
1733214250000|2024-12-03 08:24:10|140126.1|139926.1|140126.1|139926.1|140126.1|139926.1|140126.1|139926.1|1
1733214260000|2024-12-03 08:24:20|140129.8|139929.8|140131.8|139931.8|140131.8|139931.8|140129.8|139929.8|2
1733214270000|2024-12-03 08:24:30|140131|139931|140140|139940|140140|139940|140131|139931|2
1733214280000|2024-12-03 08:24:40|140145|139945|140141.9|139941.9|140145|139945|140141.4|139941.4|6
1733214290000|2024-12-03 08:24:50|140147.5|139947.5|140139.1|139939.1|140147.5|139947.5|140139.1|139939.1|5
1733214300000|2024-12-03 08:25:00|140138.9|139938.9|140138.5|139938.5|140138.9|139938.9|140138.5|139938.5|2
1733214310000|2024-12-03 08:25:10|140136|139936|140136|139936|140136|139936|140136|139936|1
1733214320000|2024-12-03 08:25:20|140128.5|139928.5|140128.5|139928.5|140128.5|139928.5|140128.5|139928.5|1
1733214330000|2024-12-03 08:25:30|140118.5|139918.5|140119|139919|140119.5|139919.5|140117.5|139917.5|8
1733214340000|2024-12-03 08:25:40|140118.5|139918.5|140118.5|139918.5|140120.1|139920.1|140118.1|139918.1|4
1733214350000|2024-12-03 08:25:50|140119|139919|140119|139919|140119|139919|140119|139919|1
1733214360000|2024-12-03 08:26:00|140118.5|139918.5|140110|139910|140119|139919|140110|139910|5
1733214470000|2024-12-03 08:27:50|140115|139915|140115|139915|140115|139915|140115|139915|1
1733214480000|2024-12-03 08:28:00|140122.5|139922.5|140125.5|139925.5|140126.1|139926.1|140122.5|139922.5|6
1733214490000|2024-12-03 08:28:10|140126.1|139926.1|140126|139926|140129.5|139929.5|140126|139926|4
1733214500000|2024-12-03 08:28:20|140128|139928|140128.5|139928.5|140129.1|139929.1|140128|139928|3
1733214510000|2024-12-03 08:28:30|140127|139927|140127|139927|140127|139927|140127|139927|1
1733214540000|2024-12-03 08:29:00|140126.1|139926.1|140103.8|139903.8|140126.1|139926.1|140103.8|139903.8|5
1733214550000|2024-12-03 08:29:10|140115|139915|140115.1|139915.1|140115.1|139915.1|140115|139915|2
1733214560000|2024-12-03 08:29:20|140115|139915|140115|139915|140115|139915|140115|139915|1
1733214570000|2024-12-03 08:29:30|140115.1|139915.1|140103.9|139903.9|140115.1|139915.1|140102.4|139902.4|3
1733214580000|2024-12-03 08:29:40|140115.5|139915.5|140115.5|139915.5|140115.5|139915.5|140115.5|139915.5|1
1733214660000|2024-12-03 08:31:00|139989.1|139789.1|139977.5|139777.5|139989.1|139789.1|139973.1|139773.1|11
1733214680000|2024-12-03 08:31:20|139985.1|139785.1|139985.1|139785.1|139985.1|139785.1|139985.1|139785.1|1
1733214690000|2024-12-03 08:31:30|139990.1|139790.1|139995.1|139795.1|139995.1|139795.1|139990.1|139790.1|2
1733214700000|2024-12-03 08:31:40|140002.1|139802.1|140003.1|139803.1|140003.1|139803.1|139995.1|139795.1|3
1733214710000|2024-12-03 08:31:50|139995.1|139795.1|139997.5|139797.5|139999.1|139799.1|139995.1|139795.1|4
1733214720000|2024-12-03 08:32:00|139999.1|139799.1|140002.4|139802.4|140002.4|139802.4|139997.5|139797.5|12
1733214730000|2024-12-03 08:32:10|140000.6|139800.6|140009.5|139809.5|140009.5|139809.5|139999.4|139799.4|13
1733214740000|2024-12-03 08:32:20|140014.3|139814.3|140017.7|139817.7|140026.6|139826.6|140014.3|139814.3|13
1733214750000|2024-12-03 08:32:30|140018.1|139818.1|140019.1|139819.1|140020.1|139820.1|140018.1|139818.1|4
1733214760000|2024-12-03 08:32:40|140009.1|139809.1|139988.5|139788.5|140009.1|139809.1|139988.1|139788.1|7
1733214770000|2024-12-03 08:32:50|139989.1|139789.1|139987.5|139787.5|139989.1|139789.1|139987.5|139787.5|6
1733214780000|2024-12-03 08:33:00|139989.2|139789.2|139990.3|139790.3|139990.7|139790.7|139989.2|139789.2|4
1733214790000|2024-12-03 08:33:10|139990.1|139790.1|139991.9|139791.9|139992.1|139792.1|139990.1|139790.1|4
1733214800000|2024-12-03 08:33:20|139993.1|139793.1|140014.7|139814.7|140015.9|139815.9|139991.9|139791.9|10
1733214810000|2024-12-03 08:33:30|140013.5|139813.5|140013.7|139813.7|140018.1|139818.1|140013.3|139813.3|14
1733214820000|2024-12-03 08:33:40|140011.7|139811.7|140009.8|139809.8|140012.5|139812.5|140009.8|139809.8|7
1733214830000|2024-12-03 08:33:50|140008.9|139808.9|140003.7|139803.7|140008.9|139808.9|140001.8|139801.8|4
1733214840000|2024-12-03 08:34:00|140006.1|139806.1|140012.5|139812.5|140012.5|139812.5|140006.1|139806.1|5
1733214850000|2024-12-03 08:34:10|140008.5|139808.5|139999.5|139799.5|140008.5|139808.5|139999.1|139799.1|6
1733214860000|2024-12-03 08:34:20|140000.9|139800.9|140003.1|139803.1|140003.3|139803.3|140000.9|139800.9|6
1733214870000|2024-12-03 08:34:30|140003.3|139803.3|140026.6|139826.6|140026.6|139826.6|140003.3|139803.3|10
1733214880000|2024-12-03 08:34:40|140022.3|139822.3|140019.5|139819.5|140024|139824|140018.5|139818.5|10
1733214890000|2024-12-03 08:34:50|140019.1|139819.1|140021.1|139821.1|140021.1|139821.1|140012.1|139812.1|12
1733214900000|2024-12-03 08:35:00|140022.1|139822.1|140064.3|139864.3|140064.5|139864.5|140022.1|139822.1|5
1733214910000|2024-12-03 08:35:10|140063.1|139863.1|140056.5|139856.5|140063.5|139863.5|140056.5|139856.5|9
1733214920000|2024-12-03 08:35:20|140055.9|139855.9|140056.1|139856.1|140056.1|139856.1|140055.9|139855.9|2
1733214930000|2024-12-03 08:35:30|140054.3|139854.3|140049.9|139849.9|140054.3|139854.3|140047.5|139847.5|5
1733214940000|2024-12-03 08:35:40|140050.9|139850.9|140054.9|139854.9|140054.9|139854.9|140050.9|139850.9|2
1733214950000|2024-12-03 08:35:50|140056.1|139856.1|140055.1|139855.1|140056.3|139856.3|140054.5|139854.5|6
1733214960000|2024-12-03 08:36:00|140055.5|139855.5|140055.1|139855.1|140057.1|139857.1|140054.5|139854.5|9
1733214970000|2024-12-03 08:36:10|140054.5|139854.5|140060.5|139860.5|140060.5|139860.5|140054.5|139854.5|6
1733214980000|2024-12-03 08:36:20|140060.1|139860.1|140059.1|139859.1|140060.1|139860.1|140057.1|139857.1|6
1733214990000|2024-12-03 08:36:30|140058.5|139858.5|140056.5|139856.5|140059.1|139859.1|140055.1|139855.1|6
1733215000000|2024-12-03 08:36:40|140057.5|139857.5|140057.5|139857.5|140057.5|139857.5|140057.1|139857.1|3
1733215010000|2024-12-03 08:36:50|140056.5|139856.5|140060.5|139860.5|140062.1|139862.1|140056.3|139856.3|10
1733215020000|2024-12-03 08:37:00|140059.1|139859.1|140051.5|139851.5|140059.1|139859.1|140045.1|139845.1|10
1733215030000|2024-12-03 08:37:10|140052.5|139852.5|140066.5|139866.5|140066.5|139866.5|140052.1|139852.1|6
1733215040000|2024-12-03 08:37:20|140069.5|139869.5|140129|139929|140129|139929|140069.5|139869.5|12
1733215050000|2024-12-03 08:37:30|140130.5|139930.5|140134.8|139934.8|140146.5|139946.5|140130.5|139930.5|8
1733215060000|2024-12-03 08:37:40|140134.5|139934.5|140130.1|139930.1|140134.8|139934.8|140130.1|139930.1|10
1733215070000|2024-12-03 08:37:50|140127.1|139927.1|140130.1|139930.1|140130.1|139930.1|140119.1|139919.1|7
1733215080000|2024-12-03 08:38:00|140129.5|139929.5|140119.1|139919.1|140129.5|139929.5|140111.1|139911.1|14
1733215090000|2024-12-03 08:38:10|140117.5|139917.5|140102.5|139902.5|140117.5|139917.5|140102.5|139902.5|11
1733215100000|2024-12-03 08:38:20|140102.3|139902.3|140118.5|139918.5|140118.5|139918.5|140101.1|139901.1|8
1733215110000|2024-12-03 08:38:30|140118.3|139918.3|140140.1|139940.1|140155.5|139955.5|140118.3|139918.3|8
1733215120000|2024-12-03 08:38:40|140142.9|139942.9|140161.1|139961.1|140169.5|139969.5|140142.9|139942.9|9
1733215130000|2024-12-03 08:38:50|140162.1|139962.1|140172.5|139972.5|140172.5|139972.5|140161.1|139961.1|4
1733215140000|2024-12-03 08:39:00|140174.5|139974.5|140183.9|139983.9|140204.9|140004.9|140174.5|139974.5|13
1733215150000|2024-12-03 08:39:10|140187.3|139987.3|140195.1|139995.1|140195.1|139995.1|140187.3|139987.3|3
1733215160000|2024-12-03 08:39:20|140204.1|140004.1|140204.5|140004.5|140207.7|140007.7|140204.1|140004.1|4
1733215170000|2024-12-03 08:39:30|140204.4|140004.4|140199.2|139999.2|140204.5|140004.5|140198.9|139998.9|4
1733215180000|2024-12-03 08:39:40|140197.2|139997.2|140213.1|140013.1|140214.1|140014.1|140197.2|139997.2|10
1733215190000|2024-12-03 08:39:50|140212.8|140012.8|140257.1|140057.1|140272.1|140072.1|140212.8|140012.8|11
1733215200000|2024-12-03 08:40:00|140258.5|140058.5|140257.1|140057.1|140258.5|140058.5|140256.5|140056.5|5
1733215210000|2024-12-03 08:40:10|140256.5|140056.5|140251.5|140051.5|140256.5|140056.5|140251.5|140051.5|2
1733215220000|2024-12-03 08:40:20|140249.5|140049.5|140242.5|140042.5|140249.5|140049.5|140239.1|140039.1|8
1733215230000|2024-12-03 08:40:30|140243.1|140043.1|140236.7|140036.7|140243.1|140043.1|140236.1|140036.1|8
1733215240000|2024-12-03 08:40:40|140236.3|140036.3|140237.9|140037.9|140237.9|140037.9|140236.1|140036.1|4
1733215250000|2024-12-03 08:40:50|140238.9|140038.9|140237.3|140037.3|140238.9|140038.9|140237.3|140037.3|2
1733215260000|2024-12-03 08:41:00|140237.7|140037.7|140195.5|139995.5|140237.7|140037.7|140195.1|139995.1|9
1733215270000|2024-12-03 08:41:10|140201.1|140001.1|140205.1|140005.1|140211.5|140011.5|140201.1|140001.1|9
1733215290000|2024-12-03 08:41:30|140204.9|140004.9|140197.5|139997.5|140204.9|140004.9|140197.1|139997.1|5
1733215300000|2024-12-03 08:41:40|140197.3|139997.3|140176.5|139976.5|140197.7|139997.7|140176.5|139976.5|10
1733215310000|2024-12-03 08:41:50|140175.1|139975.1|140175.7|139975.7|140175.7|139975.7|140175.1|139975.1|2
1733215320000|2024-12-03 08:42:00|140175.9|139975.9|140163.9|139963.9|140175.9|139975.9|140163.9|139963.9|7
1733215330000|2024-12-03 08:42:10|140157.1|139957.1|140158.7|139958.7|140158.7|139958.7|140157.1|139957.1|2
1733215340000|2024-12-03 08:42:20|140159.3|139959.3|140163.7|139963.7|140163.9|139963.9|140159.3|139959.3|3
1733215350000|2024-12-03 08:42:30|140162.6|139962.6|140162.6|139962.6|140162.6|139962.6|140162.6|139962.6|1
1733215360000|2024-12-03 08:42:40|140162.8|139962.8|140157.9|139957.9|140162.8|139962.8|140157.9|139957.9|2
1733215380000|2024-12-03 08:43:00|140157.6|139957.6|140157.6|139957.6|140157.6|139957.6|140157.6|139957.6|1
1733215390000|2024-12-03 08:43:10|140157.3|139957.3|140125.5|139925.5|140157.3|139957.3|140125.5|139925.5|5
1733215400000|2024-12-03 08:43:20|140126.1|139926.1|140132.1|139932.1|140135.1|139935.1|140126.1|139926.1|5
1733215410000|2024-12-03 08:43:30|140132|139932|140130.9|139930.9|140132|139932|140129.1|139929.1|7
1733215420000|2024-12-03 08:43:40|140130.1|139930.1|140129.5|139929.5|140130.1|139930.1|140129.1|139929.1|4
1733215430000|2024-12-03 08:43:50|140127.3|139927.3|140100.7|139900.7|140128.1|139928.1|140099.3|139899.3|12
1733215440000|2024-12-03 08:44:00|140099.7|139899.7|140105.9|139905.9|140105.9|139905.9|140098.3|139898.3|14
1733215450000|2024-12-03 08:44:10|140105.5|139905.5|140105.5|139905.5|140107.3|139907.3|140102.1|139902.1|11
1733215460000|2024-12-03 08:44:20|140103.9|139903.9|140104.1|139904.1|140105.9|139905.9|140103.5|139903.5|9
1733215470000|2024-12-03 08:44:30|140104.9|139904.9|140108.1|139908.1|140109.3|139909.3|140104.1|139904.1|11
1733215480000|2024-12-03 08:44:40|140108.5|139908.5|140106.1|139906.1|140108.5|139908.5|140100.5|139900.5|12
1733215490000|2024-12-03 08:44:50|140102.1|139902.1|140102.5|139902.5|140105.5|139905.5|140099.5|139899.5|11
1733215500000|2024-12-03 08:45:00|140097.1|139897.1|140079.1|139879.1|140097.1|139897.1|140064.5|139864.5|10
1733215510000|2024-12-03 08:45:10|140077.5|139877.5|140090.5|139890.5|140094.5|139894.5|140077.5|139877.5|9
1733215520000|2024-12-03 08:45:20|140090.1|139890.1|140083.5|139883.5|140090.1|139890.1|140083.1|139883.1|6
1733215530000|2024-12-03 08:45:30|140084.5|139884.5|140086.1|139886.1|140086.1|139886.1|140084.5|139884.5|8
1733215540000|2024-12-03 08:45:40|140086.3|139886.3|140083.5|139883.5|140086.3|139886.3|140083.3|139883.3|6
1733215550000|2024-12-03 08:45:50|140082.3|139882.3|140081.5|139881.5|140082.5|139882.5|140080.1|139880.1|8
1733215570000|2024-12-03 08:46:10|140080.1|139880.1|140042.7|139842.7|140080.1|139880.1|140038.5|139838.5|9
1733215580000|2024-12-03 08:46:20|140033.9|139833.9|140034.1|139834.1|140034.8|139834.8|140032.8|139832.8|16
1733215590000|2024-12-03 08:46:30|140034.8|139834.8|140025.5|139825.5|140036.3|139836.3|140019.5|139819.5|11
1733215600000|2024-12-03 08:46:40|140026.5|139826.5|140043.5|139843.5|140046.1|139846.1|140026.5|139826.5|10
1733215610000|2024-12-03 08:46:50|140042.1|139842.1|140042.5|139842.5|140043.5|139843.5|140041.5|139841.5|8
1733215620000|2024-12-03 08:47:00|140042.1|139842.1|140044.3|139844.3|140044.3|139844.3|140042.1|139842.1|5
1733215630000|2024-12-03 08:47:10|140046.7|139846.7|140045.5|139845.5|140047.5|139847.5|140045.5|139845.5|5
1733215640000|2024-12-03 08:47:20|140043.5|139843.5|140042.1|139842.1|140044.1|139844.1|140042.1|139842.1|6
1733215650000|2024-12-03 08:47:30|140041.1|139841.1|140036.1|139836.1|140041.1|139841.1|140035.7|139835.7|5
1733215660000|2024-12-03 08:47:40|140037.5|139837.5|140039.5|139839.5|140039.5|139839.5|140037.5|139837.5|2
1733215680000|2024-12-03 08:48:00|140038.5|139838.5|140038.5|139838.5|140044.8|139844.8|140038.5|139838.5|7
1733215700000|2024-12-03 08:48:20|140038.8|139838.8|140045.5|139845.5|140045.5|139845.5|140038.8|139838.8|4
1733215710000|2024-12-03 08:48:30|140045.8|139845.8|140049.3|139849.3|140050.8|139850.8|140045.8|139845.8|8
1733215720000|2024-12-03 08:48:40|140049.5|139849.5|140049.3|139849.3|140049.9|139849.9|140048.9|139848.9|5
1733215740000|2024-12-03 08:49:00|140049.7|139849.7|140049.3|139849.3|140049.7|139849.7|140049.3|139849.3|2
1733215750000|2024-12-03 08:49:10|140048.9|139848.9|140048.7|139848.7|140048.9|139848.9|140048.7|139848.7|2
1733215770000|2024-12-03 08:49:30|140046.3|139846.3|140044.9|139844.9|140046.3|139846.3|140044.5|139844.5|7
1733215780000|2024-12-03 08:49:40|140044.3|139844.3|140026.5|139826.5|140044.3|139844.3|140026.5|139826.5|4
1733215790000|2024-12-03 08:49:50|140026.1|139826.1|140026.1|139826.1|140026.1|139826.1|140026.1|139826.1|1
1733215800000|2024-12-03 08:50:00|140025.5|139825.5|140025.5|139825.5|140025.5|139825.5|140025.5|139825.5|1
1733215810000|2024-12-03 08:50:10|140023.5|139823.5|140023.5|139823.5|140023.5|139823.5|140023.5|139823.5|1
1733215820000|2024-12-03 08:50:20|140023.1|139823.1|140006.5|139806.5|140023.1|139823.1|140006.5|139806.5|7
1733215830000|2024-12-03 08:50:30|140002.5|139802.5|139994.1|139794.1|140002.5|139802.5|139993.8|139793.8|5
1733215840000|2024-12-03 08:50:40|139993.5|139793.5|139986.1|139786.1|139995.1|139795.1|139986.1|139786.1|6
1733215850000|2024-12-03 08:50:50|139981.5|139781.5|139991.5|139791.5|139991.5|139791.5|139978.1|139778.1|9
1733215860000|2024-12-03 08:51:00|139996.1|139796.1|140011.5|139811.5|140011.5|139811.5|139996.1|139796.1|10
1733215870000|2024-12-03 08:51:10|140012.1|139812.1|140012.1|139812.1|140013.5|139813.5|140010.1|139810.1|10
1733215880000|2024-12-03 08:51:20|140013.1|139813.1|140006.5|139806.5|140013.1|139813.1|140006.1|139806.1|5
1733215890000|2024-12-03 08:51:30|140006.1|139806.1|140004.1|139804.1|140006.1|139806.1|140003.1|139803.1|4
1733215900000|2024-12-03 08:51:40|140005.5|139805.5|140057.5|139857.5|140065.1|139865.1|140005.5|139805.5|14
1733215910000|2024-12-03 08:51:50|140058.5|139858.5|140049.5|139849.5|140058.5|139858.5|140048.1|139848.1|10
1733215920000|2024-12-03 08:52:00|140053.5|139853.5|140049.5|139849.5|140053.5|139853.5|140047.5|139847.5|10
1733215930000|2024-12-03 08:52:10|140049.1|139849.1|140041.1|139841.1|140054.1|139854.1|140038.1|139838.1|14
1733215940000|2024-12-03 08:52:20|140040.1|139840.1|140046.1|139846.1|140046.1|139846.1|140038.1|139838.1|9
1733215990000|2024-12-03 08:53:10|140046.5|139846.5|140058.1|139858.1|140058.1|139858.1|140046.5|139846.5|5
1733216010000|2024-12-03 08:53:30|140057.5|139857.5|140041.1|139841.1|140057.5|139857.5|140040.1|139840.1|6
1733216020000|2024-12-03 08:53:40|140039.1|139839.1|140025.1|139825.1|140039.1|139839.1|140023.5|139823.5|12
1733216030000|2024-12-03 08:53:50|140023.5|139823.5|140006.5|139806.5|140023.5|139823.5|140006.5|139806.5|8
1733216040000|2024-12-03 08:54:00|140003.1|139803.1|140001.1|139801.1|140003.1|139803.1|140000.1|139800.1|5
1733216050000|2024-12-03 08:54:10|140002.1|139802.1|140005.1|139805.1|140005.1|139805.1|140002.1|139802.1|3
1733216060000|2024-12-03 08:54:20|140008.1|139808.1|140012.1|139812.1|140012.1|139812.1|140008.1|139808.1|2
1733216070000|2024-12-03 08:54:30|140012.5|139812.5|140013.5|139813.5|140013.5|139813.5|140012.5|139812.5|4
1733216080000|2024-12-03 08:54:40|140013.1|139813.1|140013.1|139813.1|140013.1|139813.1|140013.1|139813.1|1
1733216090000|2024-12-03 08:54:50|140012.1|139812.1|140011.1|139811.1|140012.1|139812.1|140011.1|139811.1|2
1733216100000|2024-12-03 08:55:00|140010.5|139810.5|139997.1|139797.1|140010.5|139810.5|139997.1|139797.1|5
1733216110000|2024-12-03 08:55:10|139996.1|139796.1|139996.1|139796.1|139996.1|139796.1|139996.1|139796.1|1
1733216130000|2024-12-03 08:55:30|139995.1|139795.1|139994.5|139794.5|139995.1|139795.1|139994.5|139794.5|2
1733216140000|2024-12-03 08:55:40|139996.5|139796.5|139983.5|139783.5|139997.1|139797.1|139980.1|139780.1|11
1733216150000|2024-12-03 08:55:50|139982.1|139782.1|139983.5|139783.5|139983.5|139783.5|139982.1|139782.1|3
1733216160000|2024-12-03 08:56:00|139982.5|139782.5|139983.1|139783.1|139983.1|139783.1|139982.1|139782.1|3
1733216170000|2024-12-03 08:56:10|139966.1|139766.1|139973.5|139773.5|139973.5|139773.5|139960.1|139760.1|6
1733216180000|2024-12-03 08:56:20|139974.5|139774.5|139984.1|139784.1|139984.1|139784.1|139974.5|139774.5|7
1733216190000|2024-12-03 08:56:30|139984.5|139784.5|139985.5|139785.5|139985.5|139785.5|139984.5|139784.5|2
1733216200000|2024-12-03 08:56:40|139986.1|139786.1|139986.1|139786.1|139986.1|139786.1|139986.1|139786.1|1
1733216210000|2024-12-03 08:56:50|139986.5|139786.5|139998.5|139798.5|139998.5|139798.5|139986.1|139786.1|8
1733216220000|2024-12-03 08:57:00|139996.1|139796.1|139981.1|139781.1|139996.1|139796.1|139981.1|139781.1|8
1733216230000|2024-12-03 08:57:10|139980.1|139780.1|139959.1|139759.1|139980.1|139780.1|139959.1|139759.1|9
1733216250000|2024-12-03 08:57:30|139958.5|139758.5|139988.1|139788.1|139988.1|139788.1|139958.5|139758.5|10
1733216260000|2024-12-03 08:57:40|139996.5|139796.5|140001.1|139801.1|140001.1|139801.1|139996.5|139796.5|2
1733216270000|2024-12-03 08:57:50|140002.1|139802.1|140005.9|139805.9|140007.5|139807.5|140002.1|139802.1|6
1733216280000|2024-12-03 08:58:00|140006.1|139806.1|140005.9|139805.9|140010.3|139810.3|140005.9|139805.9|16
1733216290000|2024-12-03 08:58:10|140005.7|139805.7|140004.5|139804.5|140006.3|139806.3|140004.5|139804.5|5
1733216300000|2024-12-03 08:58:20|140004.3|139804.3|140004.3|139804.3|140005.3|139805.3|140004.3|139804.3|4
1733216310000|2024-12-03 08:58:30|140003.1|139803.1|140004.5|139804.5|140004.5|139804.5|140003.1|139803.1|3
1733216330000|2024-12-03 08:58:50|140004.7|139804.7|140010.5|139810.5|140010.5|139810.5|140004.3|139804.3|9
1733216340000|2024-12-03 08:59:00|140010.7|139810.7|140003.5|139803.5|140011.3|139811.3|140001.3|139801.3|8
1733216350000|2024-12-03 08:59:10|140000.5|139800.5|139992.1|139792.1|140000.5|139800.5|139985.1|139785.1|11
1733216360000|2024-12-03 08:59:20|139980.1|139780.1|140012.7|139812.7|140014.5|139814.5|139980.1|139780.1|8
1733216370000|2024-12-03 08:59:30|140014.7|139814.7|140017.3|139817.3|140018.9|139818.9|140014.7|139814.7|6
1733216380000|2024-12-03 08:59:40|140017.1|139817.1|140016.3|139816.3|140017.9|139817.9|140016.3|139816.3|6
1733216390000|2024-12-03 08:59:50|140016.9|139816.9|140016.5|139816.5|140016.9|139816.9|140015.5|139815.5|4
1733216400000|2024-12-03 09:00:00|140015.7|139815.7|140006.5|139806.5|140015.7|139815.7|140006.5|139806.5|8
1733216410000|2024-12-03 09:00:10|140004.5|139804.5|140004.1|139804.1|140005.1|139805.1|140004.1|139804.1|6
1733216420000|2024-12-03 09:00:20|140005.1|139805.1|139992.3|139792.3|140005.1|139805.1|139990.5|139790.5|7
1733216440000|2024-12-03 09:00:40|139991.9|139791.9|139992.3|139792.3|139992.3|139792.3|139987.1|139787.1|15
1733216450000|2024-12-03 09:00:50|139989.5|139789.5|139992.9|139792.9|139992.9|139792.9|139985.5|139785.5|6
1733216460000|2024-12-03 09:01:00|139994.5|139794.5|140006.1|139806.1|140006.3|139806.3|139994.5|139794.5|6
1733216470000|2024-12-03 09:01:10|140001.7|139801.7|140001.1|139801.1|140001.7|139801.7|140001.1|139801.1|2
1733216480000|2024-12-03 09:01:20|140001.3|139801.3|140007.9|139807.9|140013.5|139813.5|140000.9|139800.9|11
1733216490000|2024-12-03 09:01:30|140006.3|139806.3|140005.9|139805.9|140006.3|139806.3|140005.9|139805.9|2
1733216500000|2024-12-03 09:01:40|140003.3|139803.3|140003.1|139803.1|140003.3|139803.3|140001.5|139801.5|3
1733216510000|2024-12-03 09:01:50|140002.5|139802.5|139999.4|139799.4|140002.5|139802.5|139999.1|139799.1|4
1733216520000|2024-12-03 09:02:00|139999.5|139799.5|139999|139799|139999.8|139799.8|139997|139797|13
1733216530000|2024-12-03 09:02:10|139998.7|139798.7|139991.8|139791.8|139998.7|139798.7|139984|139784|12
1733216540000|2024-12-03 09:02:20|139991.7|139791.7|139986.2|139786.2|139992|139792|139986.2|139786.2|7
1733216550000|2024-12-03 09:02:30|139987.5|139787.5|139991.3|139791.3|139992.1|139792.1|139987.5|139787.5|11
1733216560000|2024-12-03 09:02:40|139991.1|139791.1|139991.8|139791.8|139991.8|139791.8|139991.1|139791.1|3
1733216570000|2024-12-03 09:02:50|139992.1|139792.1|139980.5|139780.5|139992.1|139792.1|139978.5|139778.5|6
1733216580000|2024-12-03 09:03:00|139980.3|139780.3|139988.5|139788.5|139988.5|139788.5|139975.3|139775.3|10
1733216590000|2024-12-03 09:03:10|139989.8|139789.8|139990.5|139790.5|139991.5|139791.5|139988.5|139788.5|11
1733216600000|2024-12-03 09:03:20|139990.1|139790.1|139991.3|139791.3|139991.3|139791.3|139988.5|139788.5|12
1733216610000|2024-12-03 09:03:30|139991.1|139791.1|139984.1|139784.1|139991.1|139791.1|139984.1|139784.1|7
1733216620000|2024-12-03 09:03:40|139985.1|139785.1|139990.1|139790.1|139991.5|139791.5|139985.1|139785.1|11
1733216630000|2024-12-03 09:03:50|139989.5|139789.5|139990.9|139790.9|139990.9|139790.9|139989.1|139789.1|4
1733216640000|2024-12-03 09:04:00|139989.1|139789.1|139986.3|139786.3|139989.1|139789.1|139986.1|139786.1|9
1733216650000|2024-12-03 09:04:10|139990.5|139790.5|139991.1|139791.1|139991.9|139791.9|139986.5|139786.5|9
1733216660000|2024-12-03 09:04:20|139988.5|139788.5|140003.9|139803.9|140003.9|139803.9|139988.5|139788.5|5
1733216680000|2024-12-03 09:04:40|140004.1|139804.1|139996.1|139796.1|140004.1|139804.1|139995.5|139795.5|6
1733216690000|2024-12-03 09:04:50|139996.9|139796.9|139998.1|139798.1|140001.1|139801.1|139995.7|139795.7|12
1733216700000|2024-12-03 09:05:00|140003.1|139803.1|140002.1|139802.1|140004.7|139804.7|140000.1|139800.1|13
1733216710000|2024-12-03 09:05:10|140001.1|139801.1|140001.5|139801.5|140003.5|139803.5|139998.5|139798.5|15
1733216720000|2024-12-03 09:05:20|140001.1|139801.1|140003.1|139803.1|140004.9|139804.9|140001.1|139801.1|15
1733216730000|2024-12-03 09:05:30|140004.7|139804.7|140004.7|139804.7|140005.5|139805.5|140004.7|139804.7|4
1733216740000|2024-12-03 09:05:40|140004.9|139804.9|140031.1|139831.1|140038.3|139838.3|140004.7|139804.7|15
1733216750000|2024-12-03 09:05:50|140036|139836|140034.1|139834.1|140036.1|139836.1|140032.5|139832.5|13
1733216760000|2024-12-03 09:06:00|140034.3|139834.3|140024.1|139824.1|140034.3|139834.3|140024.1|139824.1|3
1733216770000|2024-12-03 09:06:10|140020.9|139820.9|140027.1|139827.1|140029.5|139829.5|140020.9|139820.9|9
1733216780000|2024-12-03 09:06:20|140025.3|139825.3|140028.9|139828.9|140028.9|139828.9|140025.3|139825.3|2
1733216790000|2024-12-03 09:06:30|140029.1|139829.1|140027.1|139827.1|140029.1|139829.1|140025.9|139825.9|5
1733216800000|2024-12-03 09:06:40|140021.5|139821.5|140005.5|139805.5|140021.5|139821.5|140005.1|139805.1|14
1733216810000|2024-12-03 09:06:50|140006.5|139806.5|140004.1|139804.1|140006.5|139806.5|140002.7|139802.7|6
1733216820000|2024-12-03 09:07:00|140004.5|139804.5|140013.1|139813.1|140013.1|139813.1|140002.3|139802.3|10
1733216840000|2024-12-03 09:07:20|140012.5|139812.5|140012.7|139812.7|140012.7|139812.7|140012.5|139812.5|4
1733216870000|2024-12-03 09:07:50|140012.9|139812.9|140013.5|139813.5|140013.5|139813.5|140012.9|139812.9|3
1733216880000|2024-12-03 09:08:00|140013.3|139813.3|140013.3|139813.3|140013.3|139813.3|140013.3|139813.3|1
1733216890000|2024-12-03 09:08:10|140013.5|139813.5|140023.5|139823.5|140023.5|139823.5|140013.5|139813.5|6
1733216900000|2024-12-03 09:08:20|140024.9|139824.9|140030.5|139830.5|140030.5|139830.5|140024.9|139824.9|3
1733216910000|2024-12-03 09:08:30|140031.5|139831.5|140031.5|139831.5|140031.5|139831.5|140031.5|139831.5|1
1733216920000|2024-12-03 09:08:40|140031.1|139831.1|140025.5|139825.5|140031.1|139831.1|140025.5|139825.5|7
1733216930000|2024-12-03 09:08:50|140026.1|139826.1|140025.5|139825.5|140028.5|139828.5|140023.5|139823.5|11
1733216940000|2024-12-03 09:09:00|140025.1|139825.1|140030.5|139830.5|140030.5|139830.5|140022.5|139822.5|8
1733216950000|2024-12-03 09:09:10|140029.1|139829.1|140032.1|139832.1|140033.1|139833.1|140029.1|139829.1|8
1733216960000|2024-12-03 09:09:20|140031.1|139831.1|140032.1|139832.1|140032.1|139832.1|140030.7|139830.7|4
1733216970000|2024-12-03 09:09:30|140033.1|139833.1|140032.5|139832.5|140033.1|139833.1|140030.7|139830.7|11
1733216980000|2024-12-03 09:09:40|140032.1|139832.1|140032.5|139832.5|140033.1|139833.1|140032.1|139832.1|3
1733216990000|2024-12-03 09:09:50|140032.1|139832.1|140033.5|139833.5|140033.5|139833.5|140032.1|139832.1|4
1733217000000|2024-12-03 09:10:00|140033.1|139833.1|140033.1|139833.1|140033.1|139833.1|140031.9|139831.9|6
1733217010000|2024-12-03 09:10:10|140032.5|139832.5|140032.5|139832.5|140032.5|139832.5|140032.5|139832.5|1
1733217020000|2024-12-03 09:10:20|140031.3|139831.3|140033.5|139833.5|140033.5|139833.5|140027.9|139827.9|9
1733217030000|2024-12-03 09:10:30|140033.1|139833.1|140030.7|139830.7|140033.1|139833.1|140030.5|139830.5|7
1733217040000|2024-12-03 09:10:40|140030.9|139830.9|140032.5|139832.5|140032.5|139832.5|140030.9|139830.9|4
1733217050000|2024-12-03 09:10:50|140033.1|139833.1|140028.9|139828.9|140033.1|139833.1|140025.3|139825.3|13
1733217060000|2024-12-03 09:11:00|140029.1|139829.1|140030.5|139830.5|140031.1|139831.1|140029.1|139829.1|6
1733217070000|2024-12-03 09:11:10|140030.7|139830.7|140023.3|139823.3|140032.3|139832.3|140023.3|139823.3|9
1733217080000|2024-12-03 09:11:20|140020.9|139820.9|140010.7|139810.7|140023.3|139823.3|140010.7|139810.7|15
1733217090000|2024-12-03 09:11:30|140011.7|139811.7|140022.7|139822.7|140024.1|139824.1|140011.7|139811.7|10
1733217100000|2024-12-03 09:11:40|140022.1|139822.1|140021.7|139821.7|140022.5|139822.5|140018.9|139818.9|12
1733217110000|2024-12-03 09:11:50|140021.9|139821.9|140014.1|139814.1|140022.5|139822.5|140014.1|139814.1|6
1733217120000|2024-12-03 09:12:00|140014.3|139814.3|140014.3|139814.3|140019.5|139819.5|140013.3|139813.3|11
1733217130000|2024-12-03 09:12:10|140014.1|139814.1|140016.7|139816.7|140016.7|139816.7|140011.9|139811.9|7
1733217140000|2024-12-03 09:12:20|140014.3|139814.3|140014.1|139814.1|140014.3|139814.3|140014.1|139814.1|2
1733217150000|2024-12-03 09:12:30|140012.7|139812.7|140012.7|139812.7|140012.7|139812.7|140012.7|139812.7|1
1733217160000|2024-12-03 09:12:40|140013.1|139813.1|140014.1|139814.1|140014.1|139814.1|140013.1|139813.1|2
1733217170000|2024-12-03 09:12:50|140013.7|139813.7|140013.7|139813.7|140015.1|139815.1|140013.7|139813.7|5
1733217180000|2024-12-03 09:13:00|140016.1|139816.1|140023.3|139823.3|140023.9|139823.9|140014.1|139814.1|6
1733217190000|2024-12-03 09:13:10|140022.3|139822.3|140023.5|139823.5|140023.9|139823.9|140021.9|139821.9|8
1733217200000|2024-12-03 09:13:20|140023.7|139823.7|140023.1|139823.1|140023.7|139823.7|140023.1|139823.1|3
1733217210000|2024-12-03 09:13:30|140023.5|139823.5|140023.1|139823.1|140027.1|139827.1|140021.5|139821.5|9
1733217220000|2024-12-03 09:13:40|140025.1|139825.1|140023.1|139823.1|140025.1|139825.1|140023.1|139823.1|3
1733217230000|2024-12-03 09:13:50|140023.5|139823.5|140018.1|139818.1|140023.5|139823.5|140018.1|139818.1|3
1733217240000|2024-12-03 09:14:00|140018.5|139818.5|140016.5|139816.5|140020.1|139820.1|140016.5|139816.5|7
1733217250000|2024-12-03 09:14:10|140018.5|139818.5|140020.1|139820.1|140022.1|139822.1|140018.1|139818.1|6
1733217260000|2024-12-03 09:14:20|140018.5|139818.5|140000.1|139800.1|140018.5|139818.5|140000.1|139800.1|9
1733217270000|2024-12-03 09:14:30|139999.1|139799.1|139998.5|139798.5|140003.5|139803.5|139998.5|139798.5|8
1733217280000|2024-12-03 09:14:40|139998.1|139798.1|140007.1|139807.1|140007.1|139807.1|139998.1|139798.1|5
1733217290000|2024-12-03 09:14:50|140006.5|139806.5|140008.5|139808.5|140008.5|139808.5|140005.1|139805.1|6
1733217300000|2024-12-03 09:15:00|140008.1|139808.1|140017.1|139817.1|140017.1|139817.1|140008.1|139808.1|5
1733217330000|2024-12-03 09:15:30|140015.1|139815.1|140025.1|139825.1|140025.5|139825.5|140015.1|139815.1|6
1733217350000|2024-12-03 09:15:50|140023.5|139823.5|140045.1|139845.1|140045.1|139845.1|140023.1|139823.1|5
1733217360000|2024-12-03 09:16:00|140044.5|139844.5|140045.1|139845.1|140045.1|139845.1|140043.5|139843.5|5
1733217370000|2024-12-03 09:16:10|140046.1|139846.1|140056.3|139856.3|140062.8|139862.8|140038.8|139838.8|10
1733217380000|2024-12-03 09:16:20|140057.1|139857.1|140061.5|139861.5|140065.5|139865.5|140057.1|139857.1|5
1733217400000|2024-12-03 09:16:40|140065.5|139865.5|140061.5|139861.5|140065.5|139865.5|140061.5|139861.5|3
1733217410000|2024-12-03 09:16:50|140061.1|139861.1|140064.5|139864.5|140064.5|139864.5|140061.1|139861.1|2
1733217420000|2024-12-03 09:17:00|140064.1|139864.1|140051.5|139851.5|140064.1|139864.1|140051.5|139851.5|7
1733217430000|2024-12-03 09:17:10|140052.5|139852.5|140051.5|139851.5|140053.1|139853.1|140051.5|139851.5|5
1733217440000|2024-12-03 09:17:20|140052.1|139852.1|140052.1|139852.1|140052.1|139852.1|140052.1|139852.1|1
1733217450000|2024-12-03 09:17:30|140050.1|139850.1|140051.5|139851.5|140051.5|139851.5|140050.1|139850.1|2
1733217460000|2024-12-03 09:17:40|140054.1|139854.1|140054.1|139854.1|140054.1|139854.1|140054.1|139854.1|1
1733217520000|2024-12-03 09:18:40|140053.1|139853.1|140045.1|139845.1|140053.1|139853.1|140045.1|139845.1|3
1733217600000|2024-12-03 09:20:00|140053.8|139853.8|140059.3|139859.3|140059.3|139859.3|140053.8|139853.8|3
1733217610000|2024-12-03 09:20:10|140058.5|139858.5|140058.5|139858.5|140058.5|139858.5|140058.5|139858.5|1
1733217620000|2024-12-03 09:20:20|140059.1|139859.1|140059.1|139859.1|140059.1|139859.1|140059.1|139859.1|1
1733217630000|2024-12-03 09:20:30|140058.1|139858.1|140059.5|139859.5|140059.5|139859.5|140058.1|139858.1|3
1733217650000|2024-12-03 09:20:50|140060.1|139860.1|140072.1|139872.1|140072.1|139872.1|140060.1|139860.1|5
1733217660000|2024-12-03 09:21:00|140072.5|139872.5|140071.1|139871.1|140073.5|139873.5|140071.1|139871.1|3
1733217670000|2024-12-03 09:21:10|140072.5|139872.5|140072.1|139872.1|140072.5|139872.5|140071.1|139871.1|3
1733217680000|2024-12-03 09:21:20|140071.1|139871.1|140074.5|139874.5|140074.5|139874.5|140070.5|139870.5|7
1733217690000|2024-12-03 09:21:30|140075.1|139875.1|140097.1|139897.1|140097.1|139897.1|140075.1|139875.1|3
1733217700000|2024-12-03 09:21:40|140103.5|139903.5|140099.5|139899.5|140103.5|139903.5|140094.5|139894.5|7
1733217710000|2024-12-03 09:21:50|140098.5|139898.5|140095.5|139895.5|140099.1|139899.1|140095.5|139895.5|5
1733217720000|2024-12-03 09:22:00|140093.1|139893.1|140091.1|139891.1|140093.1|139893.1|140091.1|139891.1|4
1733217730000|2024-12-03 09:22:10|140092.1|139892.1|140092.1|139892.1|140092.1|139892.1|140092.1|139892.1|1
1733217750000|2024-12-03 09:22:30|140091.1|139891.1|140090.5|139890.5|140091.1|139891.1|140090.5|139890.5|2
1733217780000|2024-12-03 09:23:00|140088.1|139888.1|140070.5|139870.5|140088.1|139888.1|140070.5|139870.5|5
1733217790000|2024-12-03 09:23:10|140070.1|139870.1|140071.5|139871.5|140071.5|139871.5|140070.1|139870.1|3
1733217800000|2024-12-03 09:23:20|140074.5|139874.5|140080.5|139880.5|140080.5|139880.5|140074.5|139874.5|3
1733217810000|2024-12-03 09:23:30|140081.5|139881.5|140112.1|139912.1|140115.1|139915.1|140081.5|139881.5|7
1733217820000|2024-12-03 09:23:40|140113.5|139913.5|140119.1|139919.1|140130.1|139930.1|140113.5|139913.5|12
1733217840000|2024-12-03 09:24:00|140119.5|139919.5|140146.1|139946.1|140152.5|139952.5|140119.5|139919.5|13
1733217850000|2024-12-03 09:24:10|140147.5|139947.5|140220.7|139944.2|140220.7|139954.6|140147.5|139936.1|14
1733217860000|2024-12-03 09:24:20|140222.6|139941.5|140217.7|139941.2|140233.2|139947.8|140215.2|139926.5|12
1733217870000|2024-12-03 09:24:30|140207.9|139945.1|140223.4|139960.6|140223.4|139960.6|140204.4|139941.6|7
1733217880000|2024-12-03 09:24:40|140224.4|139961.6|140223.4|139960.6|140224.4|139961.6|140223.4|139960.6|3
1733217890000|2024-12-03 09:24:50|140223.9|139961.1|140225.4|139962.6|140225.4|139962.6|140222.9|139960.1|10
1733217900000|2024-12-03 09:25:00|140224.4|139961.6|140214.1|140014.1|140225.4|140014.1|140192.5|139961.6|12
1733217910000|2024-12-03 09:25:10|140219.1|140019.1|140195.1|139995.1|140219.1|140019.1|140195.1|139995.1|5
1733217920000|2024-12-03 09:25:20|140194.5|139994.5|140191.1|139991.1|140194.5|139994.5|140191.1|139991.1|9
1733217930000|2024-12-03 09:25:30|140190.5|139990.5|140172.5|139972.5|140192.5|139992.5|140171.1|139971.1|9
1733217940000|2024-12-03 09:25:40|140171.1|139971.1|140172.1|139972.1|140172.1|139972.1|140171.1|139971.1|2
1733217950000|2024-12-03 09:25:50|140171.1|139971.1|140172.5|139972.5|140172.5|139972.5|140171.1|139971.1|2
1733217960000|2024-12-03 09:26:00|140170.5|139970.5|140172.1|139972.1|140172.5|139972.5|140170.5|139970.5|9
1733217970000|2024-12-03 09:26:10|140170.5|139970.5|140162.5|139962.5|140171.1|139971.1|140161.5|139961.5|7
1733217980000|2024-12-03 09:26:20|140162.1|139962.1|140161.5|139961.5|140162.1|139962.1|140161.5|139961.5|2
1733217990000|2024-12-03 09:26:30|140161.1|139961.1|140161.1|139961.1|140161.1|139961.1|140161.1|139961.1|1
1733218000000|2024-12-03 09:26:40|140161.5|139961.5|140161.5|139961.5|140162.5|139962.5|140161.1|139961.1|5
1733218010000|2024-12-03 09:26:50|140162.1|139962.1|140162.1|139962.1|140162.1|139962.1|140162.1|139962.1|1
1733218020000|2024-12-03 09:27:00|140162.5|139962.5|140163.5|139963.5|140163.5|139963.5|140162.5|139962.5|3
1733218030000|2024-12-03 09:27:10|140162.5|139962.5|140162.1|139962.1|140162.5|139962.5|140162.1|139962.1|2
1733218040000|2024-12-03 09:27:20|140161.5|139961.5|140161.5|139961.5|140162.5|139962.5|140161.5|139961.5|3
1733218050000|2024-12-03 09:27:30|140159.5|139959.5|140142.5|139942.5|140159.5|139959.5|140142.5|139942.5|4
1733218060000|2024-12-03 09:27:40|140141.5|139941.5|140140.5|139940.5|140141.5|139941.5|140140.5|139940.5|2
1733218070000|2024-12-03 09:27:50|140141.5|139941.5|140143.5|139943.5|140143.5|139943.5|140141.5|139941.5|3
1733218080000|2024-12-03 09:28:00|140142.5|139942.5|140144.1|139944.1|140144.1|139944.1|140142.5|139942.5|2
1733218090000|2024-12-03 09:28:10|140143.1|139943.1|140170.1|139970.1|140170.1|139970.1|140142.1|139942.1|7
1733218100000|2024-12-03 09:28:20|140173.5|139973.5|140248.6|139974.4|140248.6|139990.2|140173.5|139967.1|11
1733218110000|2024-12-03 09:28:30|140249.6|139975.4|140237.9|139975.1|140250.1|139979.6|140237.9|139972.9|10
1733218120000|2024-12-03 09:28:40|140239.9|139977.1|140236.9|139974.1|140242.4|139979.6|140236.9|139974.1|17
1733218130000|2024-12-03 09:28:50|140238.9|139976.1|140233.4|139970.6|140240.9|139978.1|140231.4|139968.6|10
1733218140000|2024-12-03 09:29:00|140233.9|139971.1|140210.2|139998.7|140237.4|139998.7|140210.2|139971.1|7
1733218150000|2024-12-03 09:29:10|140209.8|139998.3|140204.1|140004.1|140210.2|140010.1|140204.1|139997.7|9
1733218160000|2024-12-03 09:29:20|140205.5|140005.5|140205.1|140005.1|140206.1|140006.1|140203.5|140003.5|14
1733218170000|2024-12-03 09:29:30|140206.5|140006.5|140204.5|140004.5|140207.5|140007.5|140203.5|140003.5|14
1733218180000|2024-12-03 09:29:40|140205.1|140005.1|140206.5|140006.5|140206.5|140006.5|140205.1|140005.1|2
1733218200000|2024-12-03 09:30:00|140207.1|140007.1|140279.2|140067.7|140279.2|140067.7|140207.1|140007.1|9
1733218210000|2024-12-03 09:30:10|140275.2|140063.7|140246.4|140025.7|140275.2|140063.7|140246.4|140025.7|9
1733218220000|2024-12-03 09:30:20|140242.4|140021.7|140245.4|140024.7|140245.4|140024.7|140242.4|140021.7|3
1733218230000|2024-12-03 09:30:30|140244.8|140024.1|140194.4|139973.7|140244.8|140024.1|140194.4|139973.7|9
1733218240000|2024-12-03 09:30:40|140186.4|139965.7|140190|139960.1|140194.6|139965.7|140186.4|139951.9|7
1733218250000|2024-12-03 09:30:50|140193.4|139963.5|140193|139963.1|140197|139967.1|140193|139963.1|5
1733218260000|2024-12-03 09:31:00|140193.4|139963.5|140193|139963.1|140193.4|139963.5|140193|139963.1|2
1733218270000|2024-12-03 09:31:10|140188.4|139967.7|140188.8|139968.1|140189.8|139969.1|140188.4|139967.7|6
1733218280000|2024-12-03 09:31:20|140189.4|139968.7|140188.8|139968.1|140189.4|139968.7|140188.8|139968.1|2
1733218290000|2024-12-03 09:31:30|140188.4|139967.7|140187.2|139975.7|140188.8|139976.3|140184.2|139967.7|6
1733218300000|2024-12-03 09:31:40|140186.2|139974.7|140180.2|139968.7|140186.2|139974.7|140180.2|139968.7|11
1733218310000|2024-12-03 09:31:50|140179.8|139968.3|140180.2|139968.7|140180.2|139968.7|140178.8|139967.3|13
1733218320000|2024-12-03 09:32:00|140178.8|139967.3|140180.2|139968.7|140180.2|139968.7|140178.8|139967.3|11
1733218330000|2024-12-03 09:32:10|140180.8|139969.3|140177.5|139977.5|140181.2|139977.5|140174.1|139968.3|10
1733218340000|2024-12-03 09:32:20|140183.1|139983.1|140184.5|139984.5|140185.1|139985.1|140183.1|139983.1|4
1733218350000|2024-12-03 09:32:30|140184.1|139984.1|140184.5|139984.5|140185.1|139985.1|140184.1|139984.1|7
1733218360000|2024-12-03 09:32:40|140184.1|139984.1|140182.5|139982.5|140184.1|139984.1|140182.5|139982.5|2
1733218370000|2024-12-03 09:32:50|140181.5|139981.5|140181.5|139981.5|140181.5|139981.5|140181.5|139981.5|1
1733218380000|2024-12-03 09:33:00|140182.5|139982.5|140185.5|139985.5|140187.5|139987.5|140182.5|139982.5|6
1733218390000|2024-12-03 09:33:10|140187.1|139987.1|140190.1|139990.1|140190.1|139990.1|140184.5|139984.5|10
1733218400000|2024-12-03 09:33:20|140189.5|139989.5|140187.7|139987.7|140189.5|139989.5|140183.3|139983.3|11
1733218410000|2024-12-03 09:33:30|140187.4|139987.4|140214.1|140014.1|140216.1|140016.1|140186.8|139986.8|11
1733218420000|2024-12-03 09:33:40|140214.9|140014.9|140211.3|140011.3|140214.9|140014.9|140210.7|140010.7|4
1733218430000|2024-12-03 09:33:50|140210.3|140010.3|140208.5|140008.5|140210.3|140010.3|140208.5|140008.5|13
1733218440000|2024-12-03 09:34:00|140209.3|140009.3|140196.7|139996.7|140209.3|140009.3|140196.7|139996.7|9
1733218450000|2024-12-03 09:34:10|140194.1|139994.1|140194.7|139994.7|140194.7|139994.7|140193.9|139993.9|5
1733218460000|2024-12-03 09:34:20|140194.5|139994.5|140193.9|139993.9|140194.5|139994.5|140193.9|139993.9|2
1733218470000|2024-12-03 09:34:30|140194.1|139994.1|140194.5|139994.5|140194.5|139994.5|140194.1|139994.1|2
1733218480000|2024-12-03 09:34:40|140194.7|139994.7|140196|139996|140197.9|139997.9|140194.7|139994.7|4
1733218490000|2024-12-03 09:34:50|140201.5|140001.5|140201.5|140001.5|140201.5|140001.5|140201.5|140001.5|1
1733218540000|2024-12-03 09:35:40|140200.5|140000.5|140201.5|140001.5|140201.5|140001.5|140200.5|140000.5|2
1733218600000|2024-12-03 09:36:40|140202|140002|140202|140002|140202|140002|140202|140002|1
1733218610000|2024-12-03 09:36:50|140201.5|140001.5|140201.5|140001.5|140201.5|140001.5|140201.5|140001.5|1
1733218620000|2024-12-03 09:37:00|140201|140001|140201|140001|140201|140001|140201|140001|1
1733218630000|2024-12-03 09:37:10|140201.5|140001.5|140201.5|140001.5|140201.5|140001.5|140201.5|140001.5|1
1733218640000|2024-12-03 09:37:20|140201|140001|140201|140001|140201.5|140001.5|140201|140001|5
1733218650000|2024-12-03 09:37:30|140201.5|140001.5|140201.5|140001.5|140201.5|140001.5|140201.5|140001.5|1
1733218660000|2024-12-03 09:37:40|140201|140001|140201|140001|140201|140001|140201|140001|1
1733218690000|2024-12-03 09:38:10|140200.5|140000.5|140204|140004|140206.5|140006.5|140200.5|140000.5|13
1733218700000|2024-12-03 09:38:20|140208|140008|140208.5|140008.5|140208.5|140008.5|140204|140004|18
1733218710000|2024-12-03 09:38:30|140207|140007|140197.5|139997.5|140208.5|140008.5|140196|139996|14
1733218720000|2024-12-03 09:38:40|140198.5|139998.5|140197|139997|140198.5|139998.5|140197|139997|4
1733218730000|2024-12-03 09:38:50|140196.5|139996.5|140197.5|139997.5|140197.5|139997.5|140189.5|139989.5|6
1733218740000|2024-12-03 09:39:00|140196.5|139996.5|140202|140002|140202|140002|140183|139983|9
1733218750000|2024-12-03 09:39:10|140203|140003|140203.5|140003.5|140203.5|140003.5|140200|140000|5
1733218760000|2024-12-03 09:39:20|140206|140006|140211|140011|140212|140012|140203.5|140003.5|12
1733218770000|2024-12-03 09:39:30|140212.5|140012.5|140235|140035|140235|140035|140212.5|140012.5|4
1733218780000|2024-12-03 09:39:40|140223.5|140023.5|140219|140019|140223.5|140023.5|140219|140019|2
1733218790000|2024-12-03 09:39:50|140218.5|140018.5|140217.5|140017.5|140218.5|140018.5|140217.5|140017.5|2
1733218800000|2024-12-03 09:40:00|140215.5|140015.5|140217.1|140017.1|140217.1|140017.1|140214.5|140014.5|5
1733218810000|2024-12-03 09:40:10|140217|140017|140217.5|140017.5|140217.5|140017.5|140217|140017|2
1733218820000|2024-12-03 09:40:20|140218|140018|140213.5|140013.5|140218|140018|140213.5|140013.5|5
1733218830000|2024-12-03 09:40:30|140214|140014|140217|140017|140217|140017|140214|140014|2
1733218840000|2024-12-03 09:40:40|140216.5|140016.5|140216.5|140016.5|140216.5|140016.5|140216.5|140016.5|1
1733218850000|2024-12-03 09:40:50|140216|140016|140213|140013|140216|140016|140213|140013|2
1733218860000|2024-12-03 09:41:00|140212.5|140012.5|140213|140013|140213|140013|140212.5|140012.5|2
1733218870000|2024-12-03 09:41:10|140212.5|140012.5|140214|140014|140214|140014|140212.5|140012.5|2
1733218880000|2024-12-03 09:41:20|140214.5|140014.5|140214.5|140014.5|140216|140016|140214.5|140014.5|4
1733218890000|2024-12-03 09:41:30|140216|140016|140216|140016|140216|140016|140216|140016|1
1733218910000|2024-12-03 09:41:50|140214.5|140014.5|140210.5|140010.5|140214.5|140014.5|140210|140010|7
1733218920000|2024-12-03 09:42:00|140211|140011|140209.5|140009.5|140212.5|140012.5|140209.5|140009.5|7
1733218930000|2024-12-03 09:42:10|140211.5|140011.5|140209.5|140009.5|140211.5|140011.5|140209.5|140009.5|2
1733218940000|2024-12-03 09:42:20|140210.5|140010.5|140217|140017|140217|140017|140210.5|140010.5|6
1733218950000|2024-12-03 09:42:30|140214.5|140014.5|140214|140014|140214.5|140014.5|140214|140014|2
1733218960000|2024-12-03 09:42:40|140213|140013|140211.5|140011.5|140213|140013|140207.5|140007.5|4
1733218970000|2024-12-03 09:42:50|140213.5|140013.5|140217|140017|140217|140017|140213.5|140013.5|3
1733218980000|2024-12-03 09:43:00|140217.5|140017.5|140213.5|140013.5|140217.5|140017.5|140213.5|140013.5|6
1733218990000|2024-12-03 09:43:10|140213|140013|140210|140010|140213|140013|140210|140010|4
1733219000000|2024-12-03 09:43:20|140210.5|140010.5|140213|140013|140213|140013|140210.5|140010.5|6
1733219010000|2024-12-03 09:43:30|140213.5|140013.5|140223.5|140023.5|140225.5|140025.5|140213.5|140013.5|8
1733219020000|2024-12-03 09:43:40|140223|140023|140224.5|140024.5|140227|140027|140223|140023|10
1733219030000|2024-12-03 09:43:50|140223.5|140023.5|140212|140012|140228.5|140028.5|140212|140012|11
1733219040000|2024-12-03 09:44:00|140212.5|140012.5|140208.5|140008.5|140212.5|140012.5|140208.5|140008.5|12
1733219050000|2024-12-03 09:44:10|140212.5|140012.5|140209|140009|140212.5|140012.5|140208.5|140008.5|8
1733219060000|2024-12-03 09:44:20|140211.5|140011.5|140220|140020|140220.5|140020.5|140211.5|140011.5|7
1733219070000|2024-12-03 09:44:30|140217|140017|140220|140020|140222|140022|140217|140017|12
1733219080000|2024-12-03 09:44:40|140221|140021|140232.5|140032.5|140232.5|140032.5|140221|140021|7
1733219090000|2024-12-03 09:44:50|140230.5|140030.5|140282.5|140082.5|140282.5|140082.5|140230.5|140030.5|8
1733219100000|2024-12-03 09:45:00|140283.1|140083.1|140305.8|140085.1|140306.4|140085.7|140283.1|140076.7|13
1733219110000|2024-12-03 09:45:10|140308.4|140087.7|140299.8|140088.3|140308.4|140088.3|140299.8|140083.7|11
1733219120000|2024-12-03 09:45:20|140298.2|140086.7|140288.4|140067.7|140298.2|140086.7|140274.8|140058.7|11
1733219130000|2024-12-03 09:45:30|140283.8|140072.3|140283.2|140071.7|140283.8|140072.3|140283.2|140071.7|2
1733219140000|2024-12-03 09:45:40|140284.2|140072.7|140279.8|140068.3|140284.8|140073.3|140279.8|140068.3|6
1733219150000|2024-12-03 09:45:50|140279.2|140067.7|140273.5|140073.5|140279.2|140073.5|140273.1|140067.7|3
1733219160000|2024-12-03 09:46:00|140272.5|140072.5|140273|140073|140273.1|140073.1|140272.1|140072.1|9
1733219170000|2024-12-03 09:46:10|140272.5|140072.5|140265.1|140065.1|140274.1|140074.1|140265.1|140065.1|7
1733219180000|2024-12-03 09:46:20|140260.5|140060.5|140250.1|140050.1|140260.5|140060.5|140250.1|140050.1|5
1733219190000|2024-12-03 09:46:30|140250.5|140050.5|140252.1|140052.1|140252.5|140052.5|140250.5|140050.5|7
1733219200000|2024-12-03 09:46:40|140252.5|140052.5|140252.5|140052.5|140253.1|140053.1|140252.1|140052.1|5
1733219210000|2024-12-03 09:46:50|140253.1|140053.1|140252.1|140052.1|140253.1|140053.1|140252.1|140052.1|3
1733219220000|2024-12-03 09:47:00|140251.5|140051.5|140250.1|140050.1|140251.5|140051.5|140247.5|140047.5|5
1733219230000|2024-12-03 09:47:10|140252.1|140052.1|140250.1|140050.1|140252.1|140052.1|140250.1|140050.1|4
1733219240000|2024-12-03 09:47:20|140250.5|140050.5|140228.5|140028.5|140250.5|140050.5|140227.1|140027.1|10
1733219250000|2024-12-03 09:47:30|140228.1|140028.1|140223.5|140023.5|140228.5|140028.5|140223.1|140023.1|9
1733219280000|2024-12-03 09:48:00|140219.1|140019.1|140195.1|139995.1|140219.1|140019.1|140195.1|139995.1|10
1733219290000|2024-12-03 09:48:10|140198.5|139998.5|140205.1|140005.1|140205.1|140005.1|140198.5|139998.5|2
1733219300000|2024-12-03 09:48:20|140204.5|140004.5|140205.1|140005.1|140207.1|140007.1|140201.5|140001.5|6
1733219310000|2024-12-03 09:48:30|140203.5|140003.5|140205.1|140005.1|140205.1|140005.1|140201.5|140001.5|10
1733219320000|2024-12-03 09:48:40|140203.5|140003.5|140216.5|140016.5|140216.5|140016.5|140202.1|140002.1|9
1733219330000|2024-12-03 09:48:50|140213.5|140013.5|140211.5|140011.5|140216.5|140016.5|140211.5|140011.5|4
1733219350000|2024-12-03 09:49:10|140209.1|140009.1|140198.5|139998.5|140209.1|140009.1|140198.5|139998.5|2
1733219360000|2024-12-03 09:49:20|140197.1|139997.1|140198.5|139998.5|140198.5|139998.5|140197.1|139997.1|2
1733219380000|2024-12-03 09:49:40|140203.5|140003.5|140208.5|140008.5|140208.5|140008.5|140203.5|140003.5|2
1733219390000|2024-12-03 09:49:50|140212.5|140012.5|140228.5|140028.5|140228.5|140028.5|140212.5|140012.5|5
1733219400000|2024-12-03 09:50:00|140228.1|140028.1|140223.1|140023.1|140228.1|140028.1|140223.1|140023.1|3
1733219410000|2024-12-03 09:50:10|140221.1|140021.1|140218.1|140018.1|140221.1|140021.1|140218.1|140018.1|3
1733219420000|2024-12-03 09:50:20|140217.5|140017.5|140228.1|140028.1|140228.1|140028.1|140216.5|140016.5|5
1733219430000|2024-12-03 09:50:30|140224.1|140024.1|140218.1|140018.1|140224.1|140024.1|140218.1|140018.1|2
1733219480000|2024-12-03 09:51:20|140218.5|140018.5|140225.1|140025.1|140225.5|140025.5|140218.5|140018.5|3
1733219490000|2024-12-03 09:51:30|140225.5|140025.5|140225.1|140025.1|140225.5|140025.5|140225.1|140025.1|4
1733219520000|2024-12-03 09:52:00|140225.5|140025.5|140226.5|140026.5|140226.5|140026.5|140225.5|140025.5|2
1733219530000|2024-12-03 09:52:10|140226.1|140026.1|140220.1|140020.1|140226.1|140026.1|140220.1|140020.1|7
1733219540000|2024-12-03 09:52:20|140221.5|140021.5|140226.5|140026.5|140226.5|140026.5|140221.5|140021.5|4
1733219560000|2024-12-03 09:52:40|140226.1|140026.1|140222.5|140022.5|140226.1|140026.1|140209.1|140009.1|8
1733219570000|2024-12-03 09:52:50|140221.5|140021.5|140220.1|140020.1|140221.5|140021.5|140220.1|140020.1|2
1733219590000|2024-12-03 09:53:10|140219.5|140019.5|140219.1|140019.1|140219.5|140019.5|140219.1|140019.1|2
1733219600000|2024-12-03 09:53:20|140218.5|140018.5|140218.5|140018.5|140218.5|140018.5|140218.5|140018.5|1
1733219640000|2024-12-03 09:54:00|140217.1|140017.1|140213.5|140013.5|140217.1|140017.1|140213.5|140013.5|4
1733219680000|2024-12-03 09:54:40|140213.1|140013.1|140213.1|140013.1|140213.1|140013.1|140213.1|140013.1|1
1733219710000|2024-12-03 09:55:10|140213.5|140013.5|140214.1|140014.1|140214.1|140014.1|140213.5|140013.5|2
1733219730000|2024-12-03 09:55:30|140213.5|140013.5|140213.5|140013.5|140213.5|140013.5|140213.5|140013.5|1
1733219860000|2024-12-03 09:57:40|140215.1|140015.1|140195.1|139995.1|140215.1|140015.1|140192.1|139992.1|16
1733219870000|2024-12-03 09:57:50|140193.1|139993.1|140190.5|139990.5|140195.1|139995.1|140190.5|139990.5|8
1733219880000|2024-12-03 09:58:00|140190.1|139990.1|140190.1|139990.1|140190.1|139990.1|140190.1|139990.1|1
1733219890000|2024-12-03 09:58:10|140191.1|139991.1|140191.1|139991.1|140191.1|139991.1|140191.1|139991.1|1
1733219910000|2024-12-03 09:58:30|140190.1|139990.1|140182.5|139982.5|140190.1|139990.1|140177.5|139977.5|10
1733219920000|2024-12-03 09:58:40|140183.5|139983.5|140182.1|139982.1|140183.5|139983.5|140181.1|139981.1|9
1733219930000|2024-12-03 09:58:50|140182.5|139982.5|140184.1|139984.1|140184.1|139984.1|140181.1|139981.1|10
1733219940000|2024-12-03 09:59:00|140183.1|139983.1|140182.1|139982.1|140183.5|139983.5|140181.5|139981.5|7
1733219950000|2024-12-03 09:59:10|140181.1|139981.1|140181.1|139981.1|140183.1|139983.1|140180.1|139980.1|10
1733219960000|2024-12-03 09:59:20|140180.1|139980.1|140176.5|139976.5|140183.1|139983.1|140176.5|139976.5|12
1733219970000|2024-12-03 09:59:30|140177.1|139977.1|140175.1|139975.1|140177.1|139977.1|140175.1|139975.1|2
1733219980000|2024-12-03 09:59:40|140174.5|139974.5|140175.1|139975.1|140175.1|139975.1|140174.5|139974.5|2
1733219990000|2024-12-03 09:59:50|140162.5|139962.5|140140.5|139940.5|140162.5|139962.5|140138.5|139938.5|13
1733220000000|2024-12-03 10:00:00|140140.1|139940.1|140138.1|139938.1|140141.1|139941.1|140135.1|139935.1|10
1733220010000|2024-12-03 10:00:10|140135.1|139935.1|140135.1|139935.1|140138.5|139938.5|140135.1|139935.1|11
1733220020000|2024-12-03 10:00:20|140133.5|139933.5|140135.1|139935.1|140138.5|139938.5|140133.5|139933.5|11
1733220030000|2024-12-03 10:00:30|140136.1|139936.1|140141.1|139941.1|140141.1|139941.1|140136.1|139936.1|13
1733220040000|2024-12-03 10:00:40|140136.5|139936.5|140138.5|139938.5|140142.1|139942.1|140135.1|139935.1|18
1733220050000|2024-12-03 10:00:50|140136.1|139936.1|140139.5|139939.5|140141.5|139941.5|140135.1|139935.1|16
1733220060000|2024-12-03 10:01:00|140138.5|139938.5|140141.5|139941.5|140142.1|139942.1|140138.1|139938.1|12
1733220070000|2024-12-03 10:01:10|140140.1|139940.1|140139.1|139939.1|140142.1|139942.1|140139.1|139939.1|13
1733220080000|2024-12-03 10:01:20|140141.5|139941.5|140148.5|139948.5|140162.5|139962.5|140139.1|139939.1|11
1733220090000|2024-12-03 10:01:30|140149.1|139949.1|140155.5|139955.5|140155.5|139955.5|140149.1|139949.1|5
1733220100000|2024-12-03 10:01:40|140155.1|139955.1|140156.5|139956.5|140157.5|139957.5|140155.1|139955.1|7
1733220110000|2024-12-03 10:01:50|140155.5|139955.5|140183.5|139983.5|140183.5|139983.5|140155.5|139955.5|5
1733220120000|2024-12-03 10:02:00|140183.1|139983.1|140183.1|139983.1|140183.1|139983.1|140183.1|139983.1|1
1733220160000|2024-12-03 10:02:40|140183.5|139983.5|140183.5|139983.5|140183.5|139983.5|140183.5|139983.5|1
1733220180000|2024-12-03 10:03:00|140186.1|139986.1|140187.1|139987.1|140187.1|139987.1|140185.5|139985.5|3
1733220190000|2024-12-03 10:03:10|140188.5|139988.5|140188.5|139988.5|140188.5|139988.5|140188.5|139988.5|1
1733220200000|2024-12-03 10:03:20|140190.1|139990.1|140203.1|140003.1|140203.1|140003.1|140190.1|139990.1|3
1733220210000|2024-12-03 10:03:30|140205.1|140005.1|140206.5|140006.5|140206.5|140006.5|140205.1|140005.1|3
1733220220000|2024-12-03 10:03:40|140207.1|140007.1|140207.1|140007.1|140207.1|140007.1|140207.1|140007.1|1
1733220230000|2024-12-03 10:03:50|140207.5|140007.5|140207.5|140007.5|140207.5|140007.5|140207.5|140007.5|1
1733220240000|2024-12-03 10:04:00|140206.5|140006.5|140189.1|139989.1|140206.5|140006.5|140189.1|139989.1|7
1733220250000|2024-12-03 10:04:10|140188.7|139988.7|140188.7|139988.7|140188.7|139988.7|140188.7|139988.7|1
1733220260000|2024-12-03 10:04:20|140188.5|139988.5|140188.1|139988.1|140188.9|139988.9|140188.1|139988.1|3
1733220270000|2024-12-03 10:04:30|140187.7|139987.7|140187.3|139987.3|140188.1|139988.1|140187.3|139987.3|4
1733220280000|2024-12-03 10:04:40|140188.3|139988.3|140187.3|139987.3|140188.3|139988.3|140187.3|139987.3|3
1733220290000|2024-12-03 10:04:50|140188.5|139988.5|140189.5|139989.5|140189.5|139989.5|140188.5|139988.5|3
1733220300000|2024-12-03 10:05:00|140188.1|139988.1|140205.1|140005.1|140205.1|140005.1|140187.9|139987.9|7
1733220310000|2024-12-03 10:05:10|140204.5|140004.5|140200.7|140000.7|140204.5|140004.5|140200.7|140000.7|8
1733220320000|2024-12-03 10:05:20|140200.5|140000.5|140200.5|140000.5|140200.5|140000.5|140200.5|140000.5|1
1733220330000|2024-12-03 10:05:30|140200.3|140000.3|140190.9|139990.9|140200.3|140000.3|140190.9|139990.9|3
1733220360000|2024-12-03 10:06:00|140190.7|139990.7|140190.7|139990.7|140190.9|139990.9|140190.7|139990.7|3
1733220410000|2024-12-03 10:06:50|140190.1|139990.1|140189.7|139989.7|140190.1|139990.1|140189.7|139989.7|2
1733220420000|2024-12-03 10:07:00|140189.1|139989.1|140190.2|139990.2|140190.5|139990.5|140189.1|139989.1|5
1733220430000|2024-12-03 10:07:10|140189.2|139989.2|140170.3|139970.3|140189.2|139989.2|140169.5|139969.5|5
1733220440000|2024-12-03 10:07:20|140170.8|139970.8|140171.5|139971.5|140171.5|139971.5|140170.8|139970.8|2
1733220450000|2024-12-03 10:07:30|140163.1|139963.1|140163.1|139963.1|140163.1|139963.1|140163.1|139963.1|1
1733220480000|2024-12-03 10:08:00|140162.1|139962.1|140160.9|139960.9|140162.1|139962.1|140160.9|139960.9|3
1733220490000|2024-12-03 10:08:10|140161.3|139961.3|140160.9|139960.9|140161.3|139961.3|140158.9|139958.9|4
1733220500000|2024-12-03 10:08:20|140161.9|139961.9|140161.9|139961.9|140161.9|139961.9|140161.9|139961.9|1
1733220540000|2024-12-03 10:09:00|140161.8|139961.8|140161.8|139961.8|140161.8|139961.8|140161.8|139961.8|1
1733220550000|2024-12-03 10:09:10|140161.5|139961.5|140160.8|139960.8|140161.5|139961.5|140160.8|139960.8|3
1733220560000|2024-12-03 10:09:20|140161.8|139961.8|140161.3|139961.3|140161.8|139961.8|140161.3|139961.3|2
1733220580000|2024-12-03 10:09:40|140163.8|139963.8|140175.5|139975.5|140175.5|139975.5|140163.8|139963.8|5
1733220590000|2024-12-03 10:09:50|140175.3|139975.3|140162.3|139962.3|140175.3|139975.3|140162.3|139962.3|5
1733220600000|2024-12-03 10:10:00|140162.1|139962.1|140161.7|139961.7|140162.3|139962.3|140161.3|139961.3|9
1733220630000|2024-12-03 10:10:30|140162.1|139962.1|140191.9|139991.9|140191.9|139991.9|140161.3|139961.3|8
1733220660000|2024-12-03 10:11:00|140191.7|139991.7|140191.7|139991.7|140191.7|139991.7|140191.7|139991.7|1
1733220690000|2024-12-03 10:11:30|140192.1|139992.1|140196.7|139996.7|140198.5|139998.5|140192.1|139992.1|5
1733220700000|2024-12-03 10:11:40|140196.1|139996.1|140196.1|139996.1|140196.1|139996.1|140196.1|139996.1|1
1733220710000|2024-12-03 10:11:50|140195.7|139995.7|140195.7|139995.7|140195.7|139995.7|140195.7|139995.7|1
1733220720000|2024-12-03 10:12:00|140195.5|139995.5|140195.5|139995.5|140195.5|139995.5|140195.5|139995.5|1
1733220730000|2024-12-03 10:12:10|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|1
1733220740000|2024-12-03 10:12:20|140193.5|139993.5|140168.1|139968.1|140193.5|139993.5|140168.1|139968.1|6
1733220770000|2024-12-03 10:12:50|140173.1|139973.1|140177.1|139977.1|140178.5|139978.5|140173.1|139973.1|4
1733220780000|2024-12-03 10:13:00|140176.5|139976.5|140176.5|139976.5|140176.5|139976.5|140176.5|139976.5|1
1733220800000|2024-12-03 10:13:20|140174.1|139974.1|140176.5|139976.5|140176.5|139976.5|140174.1|139974.1|2
1733220880000|2024-12-03 10:14:40|140177.1|139977.1|140175.1|139975.1|140177.1|139977.1|140175.1|139975.1|6
1733220890000|2024-12-03 10:14:50|140177.1|139977.1|140175.1|139975.1|140177.1|139977.1|140175.1|139975.1|2
1733220900000|2024-12-03 10:15:00|140178.1|139978.1|140178.5|139978.5|140178.5|139978.5|140178.1|139978.1|2
1733220910000|2024-12-03 10:15:10|140178.1|139978.1|140179.5|139979.5|140179.5|139979.5|140178.1|139978.1|4
1733220920000|2024-12-03 10:15:20|140178.5|139978.5|140178.7|139978.7|140179.5|139979.5|140178.5|139978.5|6
1733220930000|2024-12-03 10:15:30|140179.1|139979.1|140178.9|139978.9|140179.1|139979.1|140178.9|139978.9|2
1733220940000|2024-12-03 10:15:40|140179.3|139979.3|140178.5|139978.5|140179.3|139979.3|140178.5|139978.5|3
1733220950000|2024-12-03 10:15:50|140178.3|139978.3|140178.3|139978.3|140178.3|139978.3|140178.3|139978.3|1
1733220960000|2024-12-03 10:16:00|140178.9|139978.9|140185.5|139985.5|140185.5|139985.5|140178.9|139978.9|11
1733220970000|2024-12-03 10:16:10|140185.9|139985.9|140194.1|139994.1|140197.8|139997.8|140185.9|139985.9|7
1733221020000|2024-12-03 10:17:00|140197.3|139997.3|140197.5|139997.5|140197.5|139997.5|140197.3|139997.3|2
1733221050000|2024-12-03 10:17:30|140198.1|139998.1|140198.1|139998.1|140198.1|139998.1|140197.7|139997.7|3
1733221070000|2024-12-03 10:17:50|140197.7|139997.7|140197.3|139997.3|140197.7|139997.7|140197.3|139997.3|3
1733221080000|2024-12-03 10:18:00|140197.1|139997.1|140200.7|140000.7|140200.7|140000.7|140197.1|139997.1|7
1733221090000|2024-12-03 10:18:10|140201.1|140001.1|140202.1|140002.1|140202.1|140002.1|140201.1|140001.1|2
1733221140000|2024-12-03 10:19:00|140201.2|140001.2|140201.2|140001.2|140201.2|140001.2|140201.2|140001.2|1
1733221150000|2024-12-03 10:19:10|140202.2|140002.2|140201.7|140001.7|140202.2|140002.2|140201.7|140001.7|2
1733221180000|2024-12-03 10:19:40|140201.3|140001.3|140201.1|140001.1|140201.3|140001.3|140201.1|140001.1|2
1733221200000|2024-12-03 10:20:00|140201.3|140001.3|140201.3|140001.3|140201.3|140001.3|140201.3|140001.3|1
1733221210000|2024-12-03 10:20:10|140201.1|140001.1|140201.1|140001.1|140201.1|140001.1|140201.1|140001.1|1
1733221270000|2024-12-03 10:21:10|140200.5|140000.5|140199.1|139999.1|140200.5|140000.5|140199.1|139999.1|4
1733221310000|2024-12-03 10:21:50|140198.5|139998.5|140199.1|139999.1|140199.1|139999.1|140198.5|139998.5|2
1733221320000|2024-12-03 10:22:00|140198.5|139998.5|140197.5|139997.5|140198.5|139998.5|140197.5|139997.5|3
1733221350000|2024-12-03 10:22:30|140198.1|139998.1|140199.5|139999.5|140199.5|139999.5|140198.1|139998.1|2
1733221360000|2024-12-03 10:22:40|140198.5|139998.5|140198.5|139998.5|140198.5|139998.5|140198.5|139998.5|1
1733221370000|2024-12-03 10:22:50|140199.5|139999.5|140199.5|139999.5|140199.5|139999.5|140199.5|139999.5|1
1733221380000|2024-12-03 10:23:00|140199.1|139999.1|140199.1|139999.1|140199.1|139999.1|140197.1|139997.1|5
1733221390000|2024-12-03 10:23:10|140198.5|139998.5|140198.5|139998.5|140198.5|139998.5|140198.5|139998.5|1
1733221400000|2024-12-03 10:23:20|140198.1|139998.1|140198.5|139998.5|140198.5|139998.5|140197.5|139997.5|3
1733221410000|2024-12-03 10:23:30|140197.5|139997.5|140197.5|139997.5|140197.5|139997.5|140197.5|139997.5|1
1733221430000|2024-12-03 10:23:50|140198.5|139998.5|140198.5|139998.5|140198.5|139998.5|140198.5|139998.5|1
1733221440000|2024-12-03 10:24:00|140197.1|139997.1|140199.5|139999.5|140199.5|139999.5|140197.1|139997.1|4
1733221460000|2024-12-03 10:24:20|140198.5|139998.5|140196.5|139996.5|140198.5|139998.5|140196.5|139996.5|3
1733221470000|2024-12-03 10:24:30|140197.1|139997.1|140198.5|139998.5|140198.5|139998.5|140197.1|139997.1|2
1733221480000|2024-12-03 10:24:40|140197.1|139997.1|140197.5|139997.5|140198.5|139998.5|140197.1|139997.1|3
1733221490000|2024-12-03 10:24:50|140197.1|139997.1|140196.5|139996.5|140197.1|139997.1|140196.5|139996.5|2
1733221500000|2024-12-03 10:25:00|140197.1|139997.1|140196.5|139996.5|140197.1|139997.1|140196.5|139996.5|2
1733221570000|2024-12-03 10:26:10|140197.1|139997.1|140188.5|139988.5|140197.1|139997.1|140188.5|139988.5|2
1733221580000|2024-12-03 10:26:20|140188.1|139988.1|140182.1|139982.1|140188.1|139988.1|140181.1|139981.1|5
1733221590000|2024-12-03 10:26:30|140183.1|139983.1|140182.5|139982.5|140183.1|139983.1|140182.5|139982.5|2
1733221610000|2024-12-03 10:26:50|140182.1|139982.1|140193.5|139993.5|140193.5|139993.5|140182.1|139982.1|4
1733221620000|2024-12-03 10:27:00|140195.1|139995.1|140197.1|139997.1|140197.1|139997.1|140195.1|139995.1|2
1733221720000|2024-12-03 10:28:40|140194.5|139994.5|140190.5|139990.5|140194.5|139994.5|140190.5|139990.5|2
1733221730000|2024-12-03 10:28:50|140190.1|139990.1|140190.5|139990.5|140192.1|139992.1|140190.1|139990.1|5
1733221740000|2024-12-03 10:29:00|140189.5|139989.5|140179.5|139979.5|140189.5|139989.5|140177.5|139977.5|6
1733221750000|2024-12-03 10:29:10|140179.1|139979.1|140169.5|139969.5|140179.1|139979.1|140169.5|139969.5|8
1733221760000|2024-12-03 10:29:20|140170.1|139970.1|140170.5|139970.5|140170.5|139970.5|140169.1|139969.1|4
1733221770000|2024-12-03 10:29:30|140171.1|139971.1|140171.5|139971.5|140171.5|139971.5|140171.1|139971.1|2
1733221780000|2024-12-03 10:29:40|140170.5|139970.5|140171.1|139971.1|140171.5|139971.5|140170.5|139970.5|5
1733221790000|2024-12-03 10:29:50|140171.5|139971.5|140173.5|139973.5|140173.5|139973.5|140171.5|139971.5|2
1733221800000|2024-12-03 10:30:00|140171.9|139971.9|140157.3|139957.3|140171.9|139971.9|140157.3|139957.3|10
1733221810000|2024-12-03 10:30:10|140157.7|139957.7|140155.3|139955.3|140157.7|139957.7|140154.9|139954.9|5
1733221820000|2024-12-03 10:30:20|140154.9|139954.9|140154.9|139954.9|140154.9|139954.9|140154.9|139954.9|1
1733221830000|2024-12-03 10:30:30|140155.3|139955.3|140154.1|139954.1|140161.5|139961.5|140154.1|139954.1|6
1733221840000|2024-12-03 10:30:40|140153.9|139953.9|140158.3|139958.3|140160.7|139960.7|140152.7|139952.7|16
1733221850000|2024-12-03 10:30:50|140157.7|139957.7|140152.9|139952.9|140157.7|139957.7|140152.9|139952.9|5
1733221860000|2024-12-03 10:31:00|140152.7|139952.7|140152.7|139952.7|140152.7|139952.7|140152.7|139952.7|1
1733221900000|2024-12-03 10:31:40|140152.9|139952.9|140153.3|139953.3|140153.3|139953.3|140152.9|139952.9|2
1733221940000|2024-12-03 10:32:20|140151.9|139951.9|140136.5|139936.5|140151.9|139951.9|140131.1|139931.1|12
1733221950000|2024-12-03 10:32:30|140137.5|139937.5|140131.1|139931.1|140137.5|139937.5|140129.5|139929.5|7
1733221960000|2024-12-03 10:32:40|140130.7|139930.7|140135.9|139935.9|140136.3|139936.3|140130.3|139930.3|7
1733221970000|2024-12-03 10:32:50|140135.5|139935.5|140134.5|139934.5|140135.5|139935.5|140134.5|139934.5|2
1733221980000|2024-12-03 10:33:00|140135.3|139935.3|140144.5|139944.5|140144.5|139944.5|140135.3|139935.3|16
1733222020000|2024-12-03 10:33:40|140145.1|139945.1|140145.1|139945.1|140145.1|139945.1|140145.1|139945.1|1
1733222030000|2024-12-03 10:33:50|140147.1|139947.1|140158.1|139958.1|140158.1|139958.1|140147.1|139947.1|3
1733222040000|2024-12-03 10:34:00|140158.5|139958.5|140160.1|139960.1|140160.1|139960.1|140158.5|139958.5|2
1733222050000|2024-12-03 10:34:10|140161.5|139961.5|140176.5|139976.5|140176.5|139976.5|140161.5|139961.5|3
1733222070000|2024-12-03 10:34:30|140177.1|139977.1|140177.1|139977.1|140177.1|139977.1|140177.1|139977.1|1
1733222080000|2024-12-03 10:34:40|140176.5|139976.5|140183.5|139983.5|140183.5|139983.5|140176.5|139976.5|6
1733222100000|2024-12-03 10:35:00|140183.1|139983.1|140183.1|139983.1|140183.1|139983.1|140183.1|139983.1|1
1733222110000|2024-12-03 10:35:10|140182.1|139982.1|140182.1|139982.1|140182.1|139982.1|140182.1|139982.1|1
1733222120000|2024-12-03 10:35:20|140180.1|139980.1|140172.1|139972.1|140180.1|139980.1|140172.1|139972.1|3
1733222140000|2024-12-03 10:35:40|140170.5|139970.5|140158.5|139958.5|140170.5|139970.5|140158.5|139958.5|3
1733222150000|2024-12-03 10:35:50|140163.5|139963.5|140161.5|139961.5|140163.5|139963.5|140161.5|139961.5|2
1733222160000|2024-12-03 10:36:00|140160.1|139960.1|140148.5|139948.5|140160.1|139960.1|140148.5|139948.5|3
1733222180000|2024-12-03 10:36:20|140148.1|139948.1|140150.1|139950.1|140150.1|139950.1|140147.5|139947.5|3
1733222200000|2024-12-03 10:36:40|140151.5|139951.5|140152.1|139952.1|140152.5|139952.5|140151.5|139951.5|3
1733222220000|2024-12-03 10:37:00|140154.1|139954.1|140155.5|139955.5|140155.5|139955.5|140154.1|139954.1|3
1733222250000|2024-12-03 10:37:30|140157.5|139957.5|140175.1|139975.1|140175.1|139975.1|140157.5|139957.5|3
1733222270000|2024-12-03 10:37:50|140176.1|139976.1|140175.1|139975.1|140176.1|139976.1|140175.1|139975.1|2
1733222300000|2024-12-03 10:38:20|140176.1|139976.1|140175.1|139975.1|140176.1|139976.1|140175.1|139975.1|2
1733222310000|2024-12-03 10:38:30|140176.1|139976.1|140175.1|139975.1|140176.1|139976.1|140175.1|139975.1|2
1733222410000|2024-12-03 10:40:10|140175.5|139975.5|140171.5|139971.5|140175.5|139975.5|140171.5|139971.5|2
1733222420000|2024-12-03 10:40:20|140172.1|139972.1|140172.1|139972.1|140172.1|139972.1|140172.1|139972.1|1
1733222460000|2024-12-03 10:41:00|140172.5|139972.5|140172.1|139972.1|140172.5|139972.5|140172.1|139972.1|2
1733222500000|2024-12-03 10:41:40|140172.5|139972.5|140172.1|139972.1|140172.5|139972.5|140172.1|139972.1|2
1733222540000|2024-12-03 10:42:20|140171.5|139971.5|140171.5|139971.5|140171.5|139971.5|140171.5|139971.5|1
1733222550000|2024-12-03 10:42:30|140172.1|139972.1|140172.1|139972.1|140172.1|139972.1|140172.1|139972.1|1
1733222560000|2024-12-03 10:42:40|140171.5|139971.5|140171.5|139971.5|140173.1|139973.1|140171.5|139971.5|5
1733222570000|2024-12-03 10:42:50|140171.1|139971.1|140165.1|139965.1|140171.1|139971.1|140158.5|139958.5|7
1733222580000|2024-12-03 10:43:00|140162.5|139962.5|140152.1|139952.1|140162.5|139962.5|140152.1|139952.1|3
1733222610000|2024-12-03 10:43:30|140153.1|139953.1|140151.5|139951.5|140153.1|139953.1|140151.5|139951.5|3
1733222620000|2024-12-03 10:43:40|140153.1|139953.1|140151.5|139951.5|140153.1|139953.1|140151.5|139951.5|5
1733222630000|2024-12-03 10:43:50|140158.5|139958.5|140170.1|139970.1|140170.1|139970.1|140158.5|139958.5|5
1733222640000|2024-12-03 10:44:00|140170.5|139970.5|140170.5|139970.5|140170.5|139970.5|140170.5|139970.5|1
1733222650000|2024-12-03 10:44:10|140171.5|139971.5|140171.5|139971.5|140171.5|139971.5|140171.5|139971.5|1
1733222660000|2024-12-03 10:44:20|140172.5|139972.5|140203.5|140003.5|140205.5|140005.5|140172.5|139972.5|10
1733222670000|2024-12-03 10:44:30|140205.5|140005.5|140204.1|140004.1|140206.5|140006.5|140203.5|140003.5|4
1733222680000|2024-12-03 10:44:40|140203.5|140003.5|140189.1|139989.1|140203.5|140003.5|140184.1|139984.1|7
1733222690000|2024-12-03 10:44:50|140189.5|139989.5|140189.8|139989.8|140189.8|139989.8|140189.5|139989.5|2
1733222700000|2024-12-03 10:45:00|140189.7|139989.7|140189.7|139989.7|140189.7|139989.7|140189.7|139989.7|1
1733222730000|2024-12-03 10:45:30|140190.1|139990.1|140196.3|139996.3|140196.9|139996.9|140190.1|139990.1|3
1733222740000|2024-12-03 10:45:40|140195.9|139995.9|140196.7|139996.7|140196.7|139996.7|140195.7|139995.7|4
1733222760000|2024-12-03 10:46:00|140196|139996|140196.2|139996.2|140196.7|139996.7|140196|139996|4
1733222770000|2024-12-03 10:46:10|140195.5|139995.5|140195.5|139995.5|140195.5|139995.5|140195.5|139995.5|1
1733222780000|2024-12-03 10:46:20|140195.3|139995.3|140195.3|139995.3|140195.3|139995.3|140195.3|139995.3|1
1733222790000|2024-12-03 10:46:30|140196.1|139996.1|140196.9|139996.9|140196.9|139996.9|140195.9|139995.9|4
1733222800000|2024-12-03 10:46:40|140196.1|139996.1|140196.9|139996.9|140196.9|139996.9|140196.1|139996.1|2
1733222810000|2024-12-03 10:46:50|140196.1|139996.1|140195.9|139995.9|140196.1|139996.1|140195.9|139995.9|2
1733222820000|2024-12-03 10:47:00|140195.7|139995.7|140195.7|139995.7|140195.7|139995.7|140195.7|139995.7|1
1733222830000|2024-12-03 10:47:10|140196.1|139996.1|140197.3|139997.3|140197.3|139997.3|140196.1|139996.1|3
1733222850000|2024-12-03 10:47:30|140197.1|139997.1|140197.7|139997.7|140197.7|139997.7|140197.1|139997.1|2
1733222860000|2024-12-03 10:47:40|140196.9|139996.9|140197.1|139997.1|140197.3|139997.3|140196.9|139996.9|3
1733222870000|2024-12-03 10:47:50|140197.7|139997.7|140197.3|139997.3|140197.7|139997.7|140196.9|139996.9|3
1733222880000|2024-12-03 10:48:00|140197.1|139997.1|140196.1|139996.1|140197.1|139997.1|140196.1|139996.1|2
1733222910000|2024-12-03 10:48:30|140197.6|139997.6|140197.6|139997.6|140197.6|139997.6|140197.6|139997.6|1
1733222920000|2024-12-03 10:48:40|140197.7|139997.7|140198.5|139998.5|140198.5|139998.5|140197.7|139997.7|2
1733222930000|2024-12-03 10:48:50|140199|139999|140197|139997|140199|139999|140195|139995|9
1733222940000|2024-12-03 10:49:00|140196.5|139996.5|140198|139998|140198.5|139998.5|140196.5|139996.5|7
1733222950000|2024-12-03 10:49:10|140198.5|139998.5|140197.5|139997.5|140199|139999|140196.5|139996.5|8
1733222960000|2024-12-03 10:49:20|140197|139997|140195|139995|140197|139997|140195|139995|2
1733222970000|2024-12-03 10:49:30|140195.5|139995.5|140196.5|139996.5|140196.5|139996.5|140195.5|139995.5|2
1733222980000|2024-12-03 10:49:40|140197|139997|140197.5|139997.5|140198|139998|140197|139997|4
1733223000000|2024-12-03 10:50:00|140197.1|139997.1|140190.5|139990.5|140197.1|139997.1|140190.5|139990.5|6
1733223040000|2024-12-03 10:50:40|140191.1|139991.1|140190.5|139990.5|140191.1|139991.1|140189.1|139989.1|3
1733223070000|2024-12-03 10:51:10|140191.1|139991.1|140190.5|139990.5|140191.1|139991.1|140190.5|139990.5|2
1733223080000|2024-12-03 10:51:20|140189.5|139989.5|140190.1|139990.1|140190.1|139990.1|140189.5|139989.5|2
1733223100000|2024-12-03 10:51:40|140189.5|139989.5|140190.1|139990.1|140190.1|139990.1|140189.5|139989.5|2
1733223120000|2024-12-03 10:52:00|140189.5|139989.5|140190.5|139990.5|140190.5|139990.5|140189.5|139989.5|2
1733223140000|2024-12-03 10:52:20|140191.1|139991.1|140191.1|139991.1|140191.1|139991.1|140191.1|139991.1|1
1733223150000|2024-12-03 10:52:30|140190.1|139990.1|140187.5|139987.5|140190.1|139990.1|140187.5|139987.5|3
1733223160000|2024-12-03 10:52:40|140188.5|139988.5|140190.1|139990.1|140190.1|139990.1|140188.5|139988.5|3
1733223170000|2024-12-03 10:52:50|140190.9|139989.1|140205.9|140004.1|140205.9|140004.1|140190.9|139989.1|3
1733223190000|2024-12-03 10:53:10|140200.9|139999.1|140200.9|139999.1|140200.9|139999.1|140200.9|139999.1|1
1733223220000|2024-12-03 10:53:40|140200.7|139998.9|140200.8|139999|140200.8|139999|140200.7|139998.9|2
1733223230000|2024-12-03 10:53:50|140200.7|139998.9|140200.9|139999.1|140201.4|139999.6|140200.7|139998.9|6
1733223240000|2024-12-03 10:54:00|140215.9|140014.1|140207.9|140006.1|140215.9|140014.1|140207.4|140005.6|5
1733223250000|2024-12-03 10:54:10|140209.4|140007.6|140207.4|140005.6|140209.4|140007.6|140207.4|140005.6|2
1733223300000|2024-12-03 10:55:00|140207.9|140006.1|140206.9|140005.1|140211.4|140009.6|140203.4|140001.6|6
1733223320000|2024-12-03 10:55:20|140205.9|140004.1|140208.9|140007.1|140208.9|140007.1|140205.9|140004.1|2
1733223330000|2024-12-03 10:55:30|140207.4|140005.6|140214.9|140013.1|140214.9|140013.1|140207.4|140005.6|2
1733223340000|2024-12-03 10:55:40|140208.9|140007.1|140208.9|140007.1|140208.9|140007.1|140208.9|140007.1|1
1733223360000|2024-12-03 10:56:00|140209.4|140007.6|140209.4|140007.6|140209.4|140007.6|140209.4|140007.6|1
1733223370000|2024-12-03 10:56:10|140208.9|140007.1|140208.9|140007.1|140208.9|140007.1|140208.9|140007.1|1
1733223390000|2024-12-03 10:56:30|140209.4|140007.6|140209.4|140007.6|140209.4|140007.6|140209.4|140007.6|1
1733223400000|2024-12-03 10:56:40|140208.9|140007.1|140208.9|140007.1|140208.9|140007.1|140208.9|140007.1|1
1733223420000|2024-12-03 10:57:00|140207.9|140006.1|140210.9|140009.1|140210.9|140009.1|140207.4|140005.6|6
1733223430000|2024-12-03 10:57:10|140205.9|140004.1|140208.9|140007.1|140209.9|140008.1|140205.9|140004.1|4
1733223440000|2024-12-03 10:57:20|140209.4|140007.6|140209.9|140008.1|140209.9|140008.1|140208.4|140006.6|8
1733223450000|2024-12-03 10:57:30|140209.4|140007.6|140210.9|140009.1|140210.9|140009.1|140208.4|140006.6|9
1733223490000|2024-12-03 10:58:10|140220.9|140019.1|140337|140049.1|140337.4|140072.6|140220.9|140019.1|16
1733223500000|2024-12-03 10:58:20|140338.4|140050.5|140336.4|140048.5|140338.4|140050.5|140333|140039.5|7
1733223510000|2024-12-03 10:58:30|140330.7|140054.3|140334.7|140058.3|140335.7|140059.3|140330.7|140054.3|5
1733223520000|2024-12-03 10:58:40|140333.7|140057.3|140334.4|140058|140334.4|140058|140333.7|140057.3|4
1733223530000|2024-12-03 10:58:50|140333.6|140057.2|140333.2|140056.8|140334|140057.6|140332.7|140056.3|8
1733223540000|2024-12-03 10:59:00|140334.4|140058|140324.7|140059.8|140334.4|140063.4|140324.5|140056.3|11
1733223550000|2024-12-03 10:59:10|140326.7|140061.8|140302.9|140038|140327.1|140062.2|140302.5|140037.6|13
1733223560000|2024-12-03 10:59:20|140301.9|140037|140301.9|140037|140301.9|140037|140301.9|140037|1
1733223570000|2024-12-03 10:59:30|140301.5|140036.6|140301.9|140037|140302.5|140037.6|140301.5|140036.6|6
1733223580000|2024-12-03 10:59:40|140302.5|140037.6|140302.5|140037.6|140302.9|140038|140301.9|140037|4
1733223590000|2024-12-03 10:59:50|140285.2|140054.9|140277.2|140046.9|140285.2|140054.9|140277.2|140046.9|3
1733223600000|2024-12-03 11:00:00|140270|140054|140270|140054|140270|140054|140270|140054|1
1733223620000|2024-12-03 11:00:20|140269|140053|140261.5|140045.5|140269|140053|140261.5|140045.5|5
1733223630000|2024-12-03 11:00:30|140260.5|140044.5|140258|140042|140261.5|140045.5|140258|140042|4
1733223640000|2024-12-03 11:00:40|140261.5|140045.5|140266|140050|140267.5|140051.5|140261.5|140045.5|4
1733223650000|2024-12-03 11:00:50|140267|140051|140267.5|140051.5|140268|140052|140265.5|140049.5|4
1733223660000|2024-12-03 11:01:00|140268.5|140052.5|140267.5|140051.5|140268.5|140052.5|140267|140051|3
1733223670000|2024-12-03 11:01:10|140266|140050|140258.5|140058.5|140267|140058.5|140258.5|140047|8
1733223680000|2024-12-03 11:01:20|140255.5|140055.5|140255.5|140055.5|140255.5|140055.5|140255.5|140055.5|1
1733223690000|2024-12-03 11:01:30|140257.5|140057.5|140258.1|140058.1|140260.1|140060.1|140257.5|140057.5|8
1733223700000|2024-12-03 11:01:40|140263.1|140063.1|140282.5|140066.5|140282.5|140074.5|140263.1|140063.1|4
1733223710000|2024-12-03 11:01:50|140274.5|140074.5|140267.1|140067.1|140274.5|140074.5|140267.1|140067.1|2
1733223720000|2024-12-03 11:02:00|140268.1|140068.1|140268.1|140068.1|140268.1|140068.1|140268.1|140068.1|1
1733223730000|2024-12-03 11:02:10|140267.1|140067.1|140267.5|140067.5|140268.1|140068.1|140266.5|140066.5|4
1733223740000|2024-12-03 11:02:20|140269.5|140069.5|140269.5|140069.5|140269.5|140069.5|140269.5|140069.5|1
1733223750000|2024-12-03 11:02:30|140270.5|140070.5|140269.5|140069.5|140270.5|140070.5|140269.5|140069.5|2
1733223760000|2024-12-03 11:02:40|140268.5|140068.5|140269.5|140069.5|140269.5|140069.5|140268.5|140068.5|2
1733223770000|2024-12-03 11:02:50|140268.5|140068.5|140268.5|140068.5|140268.5|140068.5|140268.5|140068.5|1
1733223780000|2024-12-03 11:03:00|140270.1|140070.1|140270.1|140070.1|140270.1|140070.1|140270.1|140070.1|1
1733223800000|2024-12-03 11:03:20|140269.1|140069.1|140269.1|140069.1|140269.1|140069.1|140269.1|140069.1|1
1733223810000|2024-12-03 11:03:30|140262.5|140062.5|140262.5|140062.5|140262.5|140062.5|140262.5|140062.5|1
1733223830000|2024-12-03 11:03:50|140262.1|140062.1|140262.1|140062.1|140262.1|140062.1|140262.1|140062.1|1
1733223850000|2024-12-03 11:04:10|140264.5|140064.5|140260.1|140060.1|140266.5|140066.5|140260.1|140060.1|4
1733223860000|2024-12-03 11:04:20|140261.1|140061.1|140261.1|140061.1|140261.1|140061.1|140261.1|140061.1|1
1733223870000|2024-12-03 11:04:30|140260.5|140060.5|140260.5|140060.5|140260.5|140060.5|140260.5|140060.5|1
1733223880000|2024-12-03 11:04:40|140262.1|140062.1|140264.5|140064.5|140264.5|140064.5|140262.1|140062.1|4
1733223890000|2024-12-03 11:04:50|140263.1|140063.1|140262.5|140062.5|140265.1|140065.1|140262.5|140062.5|4
1733223910000|2024-12-03 11:05:10|140263.5|140063.5|140262.5|140062.5|140266.6|140066.6|140262.5|140062.5|6
1733223920000|2024-12-03 11:05:20|140261.1|140061.1|140261.1|140061.1|140262.1|140062.1|140260.5|140060.5|4
1733223930000|2024-12-03 11:05:30|140262.5|140062.5|140261.1|140061.1|140262.5|140062.5|140261.1|140061.1|2
1733223940000|2024-12-03 11:05:40|140261.5|140061.5|140261.1|140061.1|140262.1|140062.1|140261.1|140061.1|3
1733223950000|2024-12-03 11:05:50|140259.5|140059.5|140259.5|140059.5|140259.5|140059.5|140259.5|140059.5|1
1733223960000|2024-12-03 11:06:00|140257.1|140057.1|140251.1|140051.1|140257.1|140057.1|140251.1|140051.1|2
1733223970000|2024-12-03 11:06:10|140249.5|140049.5|140244.1|140044.1|140249.5|140049.5|140244.1|140044.1|5
1733223990000|2024-12-03 11:06:30|140243.1|140043.1|140243.1|140043.1|140243.1|140043.1|140243.1|140043.1|1
1733224010000|2024-12-03 11:06:50|140240.1|140040.1|140237.5|140037.5|140240.1|140040.1|140237.1|140037.1|5
1733224030000|2024-12-03 11:07:10|140230.5|140030.5|140230.5|140030.5|140230.5|140030.5|140230.5|140030.5|1
1733224050000|2024-12-03 11:07:30|140229.1|140029.1|140225.1|140025.1|140229.1|140029.1|140225.1|140025.1|7
1733224060000|2024-12-03 11:07:40|140225.5|140025.5|140226.1|140026.1|140227.1|140027.1|140225.5|140025.5|5
1733224070000|2024-12-03 11:07:50|140225.1|140025.1|140225.5|140025.5|140225.5|140025.5|140225.1|140025.1|2
1733224080000|2024-12-03 11:08:00|140226.5|140026.5|140236.1|140036.1|140236.5|140036.5|140226.5|140026.5|4
1733224100000|2024-12-03 11:08:20|140236.5|140036.5|140234.5|140034.5|140236.5|140036.5|140234.5|140034.5|2
1733224110000|2024-12-03 11:08:30|140234.1|140034.1|140233.5|140033.5|140234.1|140034.1|140232.1|140032.1|3
1733224120000|2024-12-03 11:08:40|140232.5|140032.5|140232.1|140032.1|140233.5|140033.5|140231.5|140031.5|7
1733224130000|2024-12-03 11:08:50|140233.1|140033.1|140233.5|140033.5|140233.5|140033.5|140232.5|140032.5|4
1733224150000|2024-12-03 11:09:10|140232.5|140032.5|140234.5|140034.5|140234.5|140034.5|140231.1|140031.1|9
1733224160000|2024-12-03 11:09:20|140235.1|140035.1|140236.1|140036.1|140236.1|140036.1|140235.1|140035.1|2
1733224180000|2024-12-03 11:09:40|140235.1|140035.1|140235.1|140035.1|140235.1|140035.1|140235.1|140035.1|1
1733224190000|2024-12-03 11:09:50|140237.5|140037.5|140237.5|140037.5|140237.5|140037.5|140237.5|140037.5|1
1733224230000|2024-12-03 11:10:30|140239.1|140039.1|140237.1|140037.1|140239.1|140039.1|140237.1|140037.1|3
1733224240000|2024-12-03 11:10:40|140236.5|140036.5|140236.1|140036.1|140238.1|140038.1|140236.1|140036.1|3
1733224260000|2024-12-03 11:11:00|140236.5|140036.5|140236.5|140036.5|140236.5|140036.5|140236.5|140036.5|1
1733224350000|2024-12-03 11:12:30|140235.1|140035.1|140237.1|140037.1|140237.1|140037.1|140235.1|140035.1|3
1733224360000|2024-12-03 11:12:40|140238.1|140038.1|140240.5|140040.5|140242.1|140042.1|140238.1|140038.1|3
1733224400000|2024-12-03 11:13:20|140240.1|140040.1|140230.5|140030.5|140240.1|140040.1|140230.1|140030.1|3
1733224410000|2024-12-03 11:13:30|140231.1|140031.1|140235.1|140035.1|140235.1|140035.1|140231.1|140031.1|3
1733224440000|2024-12-03 11:14:00|140234.1|140034.1|140237.1|140037.1|140237.1|140037.1|140234.1|140034.1|4
1733224450000|2024-12-03 11:14:10|140238.1|140038.1|140239.1|140039.1|140239.1|140039.1|140238.1|140038.1|2
1733224460000|2024-12-03 11:14:20|140238.5|140038.5|140238.5|140038.5|140238.5|140038.5|140238.5|140038.5|1
1733224470000|2024-12-03 11:14:30|140237.1|140037.1|140237.1|140037.1|140237.1|140037.1|140237.1|140037.1|1
1733224490000|2024-12-03 11:14:50|140235.5|140035.5|140240.1|140040.1|140240.5|140040.5|140235.5|140035.5|5
1733224500000|2024-12-03 11:15:00|140241.1|140041.1|140246.5|140046.5|140246.5|140046.5|140239.5|140039.5|8
1733224510000|2024-12-03 11:15:10|140245.1|140045.1|140245.1|140045.1|140245.1|140045.1|140245.1|140045.1|1
1733224530000|2024-12-03 11:15:30|140243.5|140043.5|140245.5|140045.5|140245.5|140045.5|140243.5|140043.5|3
1733224540000|2024-12-03 11:15:40|140246.1|140046.1|140245.1|140045.1|140246.1|140046.1|140245.1|140045.1|2
1733224550000|2024-12-03 11:15:50|140242.1|140042.1|140241.5|140041.5|140242.1|140042.1|140241.1|140041.1|3
1733224580000|2024-12-03 11:16:20|140241.1|140041.1|140241.1|140041.1|140241.1|140041.1|140241.1|140041.1|1
1733224590000|2024-12-03 11:16:30|140240.5|140040.5|140242.5|140042.5|140243.1|140043.1|140240.5|140040.5|3
1733224600000|2024-12-03 11:16:40|140243.1|140043.1|140240.1|140040.1|140243.1|140043.1|140240.1|140040.1|4
1733224630000|2024-12-03 11:17:10|140239.5|140039.5|140216.1|140016.1|140239.5|140039.5|140213.5|140013.5|6
1733224640000|2024-12-03 11:17:20|140217.1|140017.1|140233.5|140033.5|140234.5|140034.5|140217.1|140017.1|6
1733224650000|2024-12-03 11:17:30|140234.5|140034.5|140233.5|140033.5|140234.5|140034.5|140233.5|140033.5|2
1733224660000|2024-12-03 11:17:40|140229.5|140029.5|140224.5|140024.5|140229.5|140029.5|140224.5|140024.5|2
1733224670000|2024-12-03 11:17:50|140216.1|140016.1|140217.1|140017.1|140217.1|140017.1|140216.1|140016.1|2
1733224680000|2024-12-03 11:18:00|140219.1|140019.1|140218.5|140018.5|140219.1|140019.1|140218.5|140018.5|2
1733224690000|2024-12-03 11:18:10|140217|140017|140207|140007|140220|140020|140207|140007|9
1733224700000|2024-12-03 11:18:20|140206|140006|140199.1|139999.1|140206|140006|140199|139999|6
1733224710000|2024-12-03 11:18:30|140198.1|139998.1|140202.5|140002.5|140202.5|140002.5|140198.1|139998.1|5
1733224720000|2024-12-03 11:18:40|140203|140003|140193.5|139993.5|140203|140003|140193.5|139993.5|6
1733224730000|2024-12-03 11:18:50|140195.1|139995.1|140194.1|139994.1|140197.5|139997.5|140193.5|139993.5|4
1733224740000|2024-12-03 11:19:00|140195.5|139995.5|140199.1|139999.1|140199.1|139999.1|140195.5|139995.5|5
1733224750000|2024-12-03 11:19:10|140198.1|139998.1|140198.1|139998.1|140198.1|139998.1|140198.1|139998.1|1
1733224760000|2024-12-03 11:19:20|140198|139998|140199.5|139999.5|140199.5|139999.5|140198|139998|3
1733224770000|2024-12-03 11:19:30|140197.5|139997.5|140197.5|139997.5|140199.5|139999.5|140197.5|139997.5|5
1733224800000|2024-12-03 11:20:00|140197|139997|140181|139981|140197|139997|140181|139981|8
1733224810000|2024-12-03 11:20:10|140182|139982|140195|139995|140195|139995|140182|139982|5
1733224820000|2024-12-03 11:20:20|140195.5|139995.5|140195.5|139995.5|140195.5|139995.5|140195.5|139995.5|1
1733224840000|2024-12-03 11:20:40|140197|139997|140183|139983|140197|139997|140183|139983|4
1733224870000|2024-12-03 11:21:10|140182.5|139982.5|140184.5|139984.5|140184.5|139984.5|140182.5|139982.5|2
1733224890000|2024-12-03 11:21:30|140183.1|139983.1|140183.5|139983.5|140185.1|139985.1|140183.1|139983.1|6
1733224900000|2024-12-03 11:21:40|140182.1|139982.1|140181.5|139981.5|140182.1|139982.1|140181.5|139981.5|2
1733224920000|2024-12-03 11:22:00|140178.5|139978.5|140181.5|139981.5|140181.5|139981.5|140178.5|139978.5|3
1733224930000|2024-12-03 11:22:10|140180.1|139980.1|140180.5|139980.5|140181.1|139981.1|140178.5|139978.5|5
1733224940000|2024-12-03 11:22:20|140182.1|139982.1|140182.1|139982.1|140184.1|139984.1|140179.5|139979.5|11
1733224950000|2024-12-03 11:22:30|140188.1|139988.1|140189.5|139989.5|140191.1|139991.1|140188.1|139988.1|13
1733224960000|2024-12-03 11:22:40|140191.5|139991.5|140201.5|140001.5|140201.5|140001.5|140191.1|139991.1|9
1733224970000|2024-12-03 11:22:50|140201.1|140001.1|140203.1|140003.1|140203.1|140003.1|140201.1|140001.1|5
1733224980000|2024-12-03 11:23:00|140207.1|140007.1|140205.1|140005.1|140214.5|140014.5|140204.1|140004.1|10
1733224990000|2024-12-03 11:23:10|140204.1|140004.1|140202.5|140002.5|140207.1|140007.1|140202.5|140002.5|9
1733225000000|2024-12-03 11:23:20|140199.1|139999.1|140199.1|139999.1|140200.1|140000.1|140197.1|139997.1|6
1733225010000|2024-12-03 11:23:30|140201.1|140001.1|140199.1|139999.1|140201.1|140001.1|140199.1|139999.1|3
1733225020000|2024-12-03 11:23:40|140201.1|140001.1|140210.1|140010.1|140210.1|140010.1|140201.1|140001.1|6
1733225030000|2024-12-03 11:23:50|140211.1|140011.1|140209.5|140009.5|140211.1|140011.1|140209.5|140009.5|2
1733225040000|2024-12-03 11:24:00|140208.5|140008.5|140205.1|140005.1|140208.5|140008.5|140205.1|140005.1|5
1733225050000|2024-12-03 11:24:10|140207.1|140007.1|140212.5|140012.5|140212.5|140012.5|140206.5|140006.5|7
1733225060000|2024-12-03 11:24:20|140210.5|140010.5|140202.5|140002.5|140210.5|140010.5|140202.5|140002.5|3
1733225080000|2024-12-03 11:24:40|140205.1|140005.1|140202.5|140002.5|140207.1|140007.1|140202.5|140002.5|6
1733225110000|2024-12-03 11:25:10|140203.1|140003.1|140197.5|139997.5|140203.1|140003.1|140197.5|139997.5|3
1733225130000|2024-12-03 11:25:30|140199.1|139999.1|140199.1|139999.1|140199.1|139999.1|140199.1|139999.1|1
1733225140000|2024-12-03 11:25:40|140198.1|139998.1|140198.1|139998.1|140198.1|139998.1|140198.1|139998.1|1
1733225150000|2024-12-03 11:25:50|140197.1|139997.1|140188.5|139988.5|140197.1|139997.1|140186.5|139986.5|13
1733225160000|2024-12-03 11:26:00|140186.5|139986.5|140189.5|139989.5|140190.1|139990.1|140186.5|139986.5|8
1733225170000|2024-12-03 11:26:10|140188.1|139988.1|140191.1|139991.1|140192.1|139992.1|140188.1|139988.1|11
1733225180000|2024-12-03 11:26:20|140192.5|139992.5|140193.1|139993.1|140193.5|139993.5|140190.1|139990.1|13
1733225190000|2024-12-03 11:26:30|140195.1|139995.1|140207.5|140007.5|140207.5|140007.5|140195.1|139995.1|5
1733225200000|2024-12-03 11:26:40|140206.1|140006.1|140213.5|140013.5|140213.5|140013.5|140206.1|140006.1|10
1733225210000|2024-12-03 11:26:50|140215.1|140015.1|140217.1|140017.1|140217.1|140017.1|140214.1|140014.1|4
1733225220000|2024-12-03 11:27:00|140219.1|140019.1|140229.1|140029.1|140229.1|140029.1|140218.5|140018.5|11
1733225230000|2024-12-03 11:27:10|140228.1|140028.1|140229.1|140029.1|140231.1|140031.1|140226.1|140026.1|13
1733225240000|2024-12-03 11:27:20|140231.5|140031.5|140226.1|140026.1|140231.5|140031.5|140225.1|140025.1|13
1733225250000|2024-12-03 11:27:30|140230.5|140030.5|140239.1|140039.1|140239.1|140039.1|140230.5|140030.5|5
1733225260000|2024-12-03 11:27:40|140236.5|140036.5|140235.1|140035.1|140236.5|140036.5|140235.1|140035.1|2
1733225270000|2024-12-03 11:27:50|140236.1|140036.1|140236.1|140036.1|140236.1|140036.1|140236.1|140036.1|1
1733225280000|2024-12-03 11:28:00|140240.1|140040.1|140240.1|140040.1|140240.1|140040.1|140240.1|140040.1|1
1733225330000|2024-12-03 11:28:50|140240.5|140040.5|140240.5|140040.5|140240.5|140040.5|140240.5|140040.5|1
1733225390000|2024-12-03 11:29:50|140243.1|140043.1|140243.1|140043.1|140243.1|140043.1|140243.1|140043.1|1
1733225400000|2024-12-03 11:30:00|140259.1|140059.1|140252.5|140052.5|140259.1|140059.1|140250.8|140050.8|7
1733225410000|2024-12-03 11:30:10|140252.8|140052.8|140255.5|140055.5|140256|140056|140252.8|140052.8|5
1733225420000|2024-12-03 11:30:20|140256.5|140056.5|140257.2|140057.2|140257.7|140057.7|140256.5|140056.5|3
1733225430000|2024-12-03 11:30:30|140256.6|140056.6|140261|140061|140261|140061|140256.6|140056.6|5
1733225440000|2024-12-03 11:30:40|140259.8|140059.8|140258.8|140058.8|140259.8|140059.8|140258.8|140058.8|3
1733225450000|2024-12-03 11:30:50|140261|140061|140262|140062|140262|140062|140261|140061|2
1733225460000|2024-12-03 11:31:00|140259.8|140059.8|140263|140063|140263|140063|140259.8|140059.8|4
1733225470000|2024-12-03 11:31:10|140260.5|140060.5|140260.5|140060.5|140260.5|140060.5|140260.5|140060.5|1
1733225480000|2024-12-03 11:31:20|140261.5|140061.5|140263|140063|140263.5|140063.5|140261.5|140061.5|3
1733225490000|2024-12-03 11:31:30|140264.1|140064.1|140265.1|140065.1|140265.1|140065.1|140264.1|140064.1|2
1733225500000|2024-12-03 11:31:40|140267.1|140067.1|140266.5|140066.5|140267.1|140067.1|140266.5|140066.5|2
1733225510000|2024-12-03 11:31:50|140268.1|140068.1|140263.5|140063.5|140268.1|140068.1|140263.5|140063.5|4
1733225520000|2024-12-03 11:32:00|140262|140062|140265.1|140065.1|140265.1|140065.1|140262|140062|3
1733225530000|2024-12-03 11:32:10|140264.5|140064.5|140266.5|140066.5|140266.5|140066.5|140264.5|140064.5|2
1733225540000|2024-12-03 11:32:20|140265.1|140065.1|140265.5|140065.5|140265.5|140065.5|140265.1|140065.1|2
1733225550000|2024-12-03 11:32:30|140266.5|140066.5|140268.5|140068.5|140268.5|140068.5|140266.5|140066.5|3
1733225560000|2024-12-03 11:32:40|140269.5|140069.5|140269.5|140069.5|140269.5|140069.5|140269.5|140069.5|1
1733225580000|2024-12-03 11:33:00|140268.1|140068.1|140268.1|140068.1|140268.1|140068.1|140268.1|140068.1|1
1733225590000|2024-12-03 11:33:10|140267.1|140067.1|140268.1|140068.1|140268.1|140068.1|140267.1|140067.1|2
1733225600000|2024-12-03 11:33:20|140267.5|140067.5|140267.5|140067.5|140267.5|140067.5|140267.5|140067.5|1
1733225610000|2024-12-03 11:33:30|140268.5|140068.5|140269.5|140069.5|140269.5|140069.5|140268.5|140068.5|2
1733225640000|2024-12-03 11:34:00|140270.5|140070.5|140279.1|140079.1|140279.1|140079.1|140270.5|140070.5|3
1733225660000|2024-12-03 11:34:20|140281.1|140081.1|140279.1|140079.1|140281.5|140081.5|140279.1|140079.1|4
1733225680000|2024-12-03 11:34:40|140277.1|140077.1|140279.1|140079.1|140279.5|140079.5|140277.1|140077.1|4
1733225700000|2024-12-03 11:35:00|140280.1|140080.1|140280.1|140080.1|140280.1|140080.1|140280.1|140080.1|1
1733225720000|2024-12-03 11:35:20|140277.5|140077.5|140275.1|140075.1|140277.5|140077.5|140275.1|140075.1|7
1733225730000|2024-12-03 11:35:30|140275.5|140075.5|140276.1|140076.1|140277.1|140077.1|140274.5|140074.5|8
1733225740000|2024-12-03 11:35:40|140275.5|140075.5|140275.5|140075.5|140275.5|140075.5|140275.5|140075.5|1
1733225750000|2024-12-03 11:35:50|140276.1|140076.1|140277.1|140077.1|140277.1|140077.1|140276.1|140076.1|2
1733225760000|2024-12-03 11:36:00|140277.5|140077.5|140277.5|140077.5|140277.5|140077.5|140277.5|140077.5|1
1733225770000|2024-12-03 11:36:10|140277.1|140077.1|140264.1|140064.1|140277.1|140077.1|140264.1|140064.1|7
1733225780000|2024-12-03 11:36:20|140261.1|140061.1|140259.5|140059.5|140261.1|140061.1|140259.5|140059.5|2
1733225800000|2024-12-03 11:36:40|140266.1|140066.1|140269.5|140069.5|140269.5|140069.5|140266.1|140066.1|2
1733225810000|2024-12-03 11:36:50|140270.5|140070.5|140269.1|140069.1|140271.5|140071.5|140269.1|140069.1|7
1733225830000|2024-12-03 11:37:10|140264.1|140064.1|140264.1|140064.1|140264.1|140064.1|140264.1|140064.1|1
1733225860000|2024-12-03 11:37:40|140263.5|140063.5|140263.5|140063.5|140263.5|140063.5|140263.5|140063.5|1
1733225870000|2024-12-03 11:37:50|140264.1|140064.1|140238.1|140038.1|140264.1|140064.1|140238.1|140038.1|12
1733225880000|2024-12-03 11:38:00|140245.5|140045.5|140245.1|140045.1|140245.5|140045.5|140245.1|140045.1|2
1733225890000|2024-12-03 11:38:10|140243.5|140043.5|140245.5|140045.5|140250.1|140050.1|140228.1|140028.1|10
1733225900000|2024-12-03 11:38:20|140242.5|140042.5|140248.1|140048.1|140249.5|140049.5|140217.1|140017.1|16
1733225910000|2024-12-03 11:38:30|140247.5|140047.5|140246.1|140046.1|140249.1|140049.1|140246.1|140046.1|4
1733225920000|2024-12-03 11:38:40|140244.5|140044.5|140244.5|140044.5|140244.5|140044.5|140244.5|140044.5|1
1733225950000|2024-12-03 11:39:10|140245.1|140045.1|140246.1|140046.1|140246.1|140046.1|140245.1|140045.1|2
1733225960000|2024-12-03 11:39:20|140245.5|140045.5|140245.5|140045.5|140245.5|140045.5|140245.5|140045.5|1
1733225990000|2024-12-03 11:39:50|140238.5|140038.5|140234.5|140034.5|140238.5|140038.5|140234.5|140034.5|5
1733226000000|2024-12-03 11:40:00|140235.1|140035.1|140235.1|140035.1|140235.1|140035.1|140235.1|140035.1|1
1733226010000|2024-12-03 11:40:10|140235.5|140035.5|140238.5|140038.5|140238.5|140038.5|140235.5|140035.5|3
1733226020000|2024-12-03 11:40:20|140238.1|140038.1|140238.1|140038.1|140238.1|140038.1|140238.1|140038.1|1
1733226030000|2024-12-03 11:40:30|140237.5|140037.5|140237.1|140037.1|140237.5|140037.5|140237.1|140037.1|2
1733226040000|2024-12-03 11:40:40|140235.5|140035.5|140235.5|140035.5|140235.5|140035.5|140235.5|140035.5|1
1733226060000|2024-12-03 11:41:00|140235.1|140035.1|140221.1|140021.1|140235.1|140035.1|140221.1|140021.1|12
1733226100000|2024-12-03 11:41:40|140220.5|140020.5|140220.5|140020.5|140220.5|140020.5|140220.5|140020.5|1
1733226120000|2024-12-03 11:42:00|140221.1|140021.1|140221.1|140021.1|140221.1|140021.1|140221.1|140021.1|1
1733226140000|2024-12-03 11:42:20|140222.1|140022.1|140229.5|140029.5|140229.5|140029.5|140222.1|140022.1|4
1733226150000|2024-12-03 11:42:30|140230.1|140030.1|140235.5|140035.5|140235.5|140035.5|140230.1|140030.1|6
1733226160000|2024-12-03 11:42:40|140236.5|140036.5|140236.5|140036.5|140236.5|140036.5|140236.5|140036.5|1
1733226180000|2024-12-03 11:43:00|140235.5|140035.5|140235.5|140035.5|140235.5|140035.5|140235.5|140035.5|1
1733226190000|2024-12-03 11:43:10|140236.5|140036.5|140236.5|140036.5|140236.5|140036.5|140236.5|140036.5|1
1733226240000|2024-12-03 11:44:00|140243.1|140043.1|140249.5|140049.5|140249.5|140049.5|140243.1|140043.1|3
1733226250000|2024-12-03 11:44:10|140248.1|140048.1|140247.1|140047.1|140248.1|140048.1|140247.1|140047.1|3
1733226270000|2024-12-03 11:44:30|140248.5|140048.5|140247.5|140047.5|140249.5|140049.5|140247.5|140047.5|4
1733226280000|2024-12-03 11:44:40|140246.5|140046.5|140245.5|140045.5|140246.5|140046.5|140245.5|140045.5|3
1733226290000|2024-12-03 11:44:50|140246.5|140046.5|140248.1|140048.1|140248.5|140048.5|140246.5|140046.5|4
1733226310000|2024-12-03 11:45:10|140249.1|140049.1|140249.1|140049.1|140249.1|140049.1|140249.1|140049.1|1
1733226320000|2024-12-03 11:45:20|140250.1|140050.1|140250.1|140050.1|140250.1|140050.1|140250.1|140050.1|1
1733226350000|2024-12-03 11:45:50|140251.1|140051.1|140251.1|140051.1|140251.1|140051.1|140251.1|140051.1|1
1733226370000|2024-12-03 11:46:10|140250.5|140050.5|140239.1|140039.1|140250.5|140050.5|140239.1|140039.1|5
1733226380000|2024-12-03 11:46:20|140239.5|140039.5|140241.1|140041.1|140241.1|140041.1|140239.5|140039.5|3
1733226390000|2024-12-03 11:46:30|140236.5|140036.5|140238.1|140038.1|140238.5|140038.5|140236.1|140036.1|4
1733226400000|2024-12-03 11:46:40|140237.1|140037.1|140236.1|140036.1|140237.1|140037.1|140236.1|140036.1|2
1733226420000|2024-12-03 11:47:00|140235.5|140035.5|140232.1|140032.1|140235.5|140035.5|140232.1|140032.1|3
1733226430000|2024-12-03 11:47:10|140231.5|140031.5|140226.5|140026.5|140231.5|140031.5|140226.5|140026.5|7
1733226480000|2024-12-03 11:48:00|140226.1|140026.1|140226.1|140026.1|140226.1|140026.1|140226.1|140026.1|1
1733226600000|2024-12-03 11:50:00|140224.1|140024.1|140236.1|140036.1|140249.5|140049.5|140224.1|140024.1|17
1733226610000|2024-12-03 11:50:10|140234.5|140034.5|140226.5|140026.5|140234.5|140034.5|140225.5|140025.5|7
1733226620000|2024-12-03 11:50:20|140227.5|140027.5|140226.5|140026.5|140227.5|140027.5|140226.5|140026.5|3
1733226630000|2024-12-03 11:50:30|140227.1|140027.1|140227.1|140027.1|140227.1|140027.1|140227.1|140027.1|1
1733226640000|2024-12-03 11:50:40|140230.1|140030.1|140248.1|140048.1|140248.1|140048.1|140230.1|140030.1|6
1733226650000|2024-12-03 11:50:50|140248.5|140048.5|140251.1|140051.1|140252.1|140052.1|140247.5|140047.5|8
1733226660000|2024-12-03 11:51:00|140250.5|140050.5|140247.1|140047.1|140250.5|140050.5|140247.1|140047.1|4
1733226670000|2024-12-03 11:51:10|140249.5|140049.5|140249.5|140049.5|140249.5|140049.5|140249.5|140049.5|1
1733226680000|2024-12-03 11:51:20|140251.5|140051.5|140231.1|140031.1|140251.5|140051.5|140231.1|140031.1|9
1733226690000|2024-12-03 11:51:30|140229.1|140029.1|140223.1|140023.1|140229.1|140029.1|140223.1|140023.1|11
1733226700000|2024-12-03 11:51:40|140222.5|140022.5|140210.5|140010.5|140222.5|140022.5|140209.5|140009.5|9
1733226710000|2024-12-03 11:51:50|140206.6|140006.6|140209.2|140009.2|140210|140010|140206.6|140006.6|7
1733226720000|2024-12-03 11:52:00|140213.8|140013.8|140212.5|140012.5|140213.8|140013.8|140212.2|140012.2|5
1733226730000|2024-12-03 11:52:10|140213.5|140013.5|140213|140013|140214|140014|140213|140013|3
1733226740000|2024-12-03 11:52:20|140215|140015|140214.8|140014.8|140217.5|140017.5|140214.5|140014.5|5
1733226750000|2024-12-03 11:52:30|140214.5|140014.5|140223|140023|140223|140023|140214.5|140014.5|5
1733226760000|2024-12-03 11:52:40|140220.5|140020.5|140209.5|140009.5|140223|140023|140206.8|140006.8|7
1733226770000|2024-12-03 11:52:50|140211.1|140011.1|140209.5|140009.5|140211.1|140011.1|140209.5|140009.5|2
1733226780000|2024-12-03 11:53:00|140211.1|140011.1|140209.5|140009.5|140211.1|140011.1|140209.5|140009.5|2
1733226790000|2024-12-03 11:53:10|140211.5|140011.5|140209.5|140009.5|140211.5|140011.5|140209.5|140009.5|3
1733226800000|2024-12-03 11:53:20|140204|140004|140204.5|140004.5|140209.1|140009.1|140203.5|140003.5|6
1733226810000|2024-12-03 11:53:30|140205|140005|140209.1|140009.1|140212.5|140012.5|140204.5|140004.5|5
1733226820000|2024-12-03 11:53:40|140205.5|140005.5|140209.1|140009.1|140209.1|140009.1|140205.5|140005.5|4
1733226830000|2024-12-03 11:53:50|140207.5|140007.5|140209.1|140009.1|140209.1|140009.1|140205.5|140005.5|3
1733226840000|2024-12-03 11:54:00|140205|140005|140211.1|140011.1|140211.5|140011.5|140205|140005|8
1733226850000|2024-12-03 11:54:10|140211|140011|140211.5|140011.5|140214.1|140014.1|140207.8|140007.8|6
1733226860000|2024-12-03 11:54:20|140214.5|140014.5|140214.5|140014.5|140214.5|140014.5|140212|140012|7
1733226870000|2024-12-03 11:54:30|140215.1|140015.1|140213|140013|140215.1|140015.1|140213|140013|6
1733226880000|2024-12-03 11:54:40|140214.5|140014.5|140210.1|140010.1|140215.1|140015.1|140210.1|140010.1|8
1733226890000|2024-12-03 11:54:50|140211|140011|140215.1|140015.1|140215.1|140015.1|140210.5|140010.5|7
1733226900000|2024-12-03 11:55:00|140212.5|140012.5|140214.5|140014.5|140215.1|140015.1|140212.5|140012.5|6
1733226910000|2024-12-03 11:55:10|140213|140013|140215.1|140015.1|140215.1|140015.1|140213|140013|6
1733226920000|2024-12-03 11:55:20|140214.5|140014.5|140215.1|140015.1|140215.1|140015.1|140212|140012|7
1733226930000|2024-12-03 11:55:30|140212.5|140012.5|140207.5|140007.5|140215.1|140015.1|140207.5|140007.5|5
1733226940000|2024-12-03 11:55:40|140208|140008|140216.5|140016.5|140216.5|140016.5|140206.5|140006.5|15
1733226950000|2024-12-03 11:55:50|140217.5|140017.5|140215.5|140015.5|140217.5|140017.5|140212.5|140012.5|7
1733226960000|2024-12-03 11:56:00|140208.5|140008.5|140195.5|139995.5|140208.5|140008.5|140195.5|139995.5|8
1733226970000|2024-12-03 11:56:10|140195.1|139995.1|140195.1|139995.1|140195.5|139995.5|140188.5|139988.5|6
1733226980000|2024-12-03 11:56:20|140190.5|139990.5|140200.1|140000.1|140201.5|140001.5|140183|139983|15
1733226990000|2024-12-03 11:56:30|140201.5|140001.5|140188.5|139988.5|140201.5|140001.5|140188.5|139988.5|10
1733227000000|2024-12-03 11:56:40|140188.1|139988.1|140183.5|139983.5|140189.5|139989.5|140183.5|139983.5|4
1733227010000|2024-12-03 11:56:50|140187.5|139987.5|140188.5|139988.5|140188.5|139988.5|140187.5|139987.5|2
1733227020000|2024-12-03 11:57:00|140189.1|139989.1|140195.5|139995.5|140195.5|139995.5|140189.1|139989.1|5
1733227030000|2024-12-03 11:57:10|140194.5|139994.5|140203.1|140003.1|140203.5|140003.5|140190|139990|13
1733227040000|2024-12-03 11:57:20|140200.1|140000.1|140208.5|140008.5|140208.5|140008.5|140188.5|139988.5|14
1733227050000|2024-12-03 11:57:30|140201.1|140001.1|140209.1|140009.1|140209.1|140009.1|140195.1|139995.1|5
1733227060000|2024-12-03 11:57:40|140211.5|140011.5|140208.5|140008.5|140211.5|140011.5|140204.5|140004.5|4
1733227070000|2024-12-03 11:57:50|140209.1|140009.1|140211.1|140011.1|140211.1|140011.1|140209.1|140009.1|3
1733227090000|2024-12-03 11:58:10|140211.5|140011.5|140212.1|140012.1|140212.1|140012.1|140211.5|140011.5|2
1733227140000|2024-12-03 11:59:00|140212.5|140012.5|140213.5|140013.5|140213.5|140013.5|140212.5|140012.5|3
1733227150000|2024-12-03 11:59:10|140213.1|140013.1|140212.1|140012.1|140213.1|140013.1|140212.1|140012.1|2
1733227170000|2024-12-03 11:59:30|140213.1|140013.1|140216.5|140016.5|140217.1|140017.1|140213.1|140013.1|4
1733227180000|2024-12-03 11:59:40|140217.1|140017.1|140216.5|140016.5|140217.1|140017.1|140215.5|140015.5|3
1733227200000|2024-12-03 12:00:00|140215.1|140015.1|140224.5|140024.5|140224.5|140024.5|140215.1|140015.1|3
1733227210000|2024-12-03 12:00:10|140226.1|140026.1|140227.1|140027.1|140241.5|140041.5|140226.1|140026.1|12
1733227220000|2024-12-03 12:00:20|140227.5|140027.5|140226.5|140026.5|140228.5|140028.5|140226.1|140026.1|10
1733227230000|2024-12-03 12:00:30|140226.1|140026.1|140226.5|140026.5|140226.5|140026.5|140226.1|140026.1|6
1733227250000|2024-12-03 12:00:50|140226.1|140026.1|140217.1|140017.1|140226.1|140026.1|140213.5|140013.5|3
1733227280000|2024-12-03 12:01:20|140216.5|140016.5|140210.1|140010.1|140216.5|140016.5|140196.5|139996.5|8
1733227290000|2024-12-03 12:01:30|140205.1|140005.1|140210.1|140010.1|140210.1|140010.1|140205.1|140005.1|2
1733227300000|2024-12-03 12:01:40|140200.5|140000.5|140193.1|139993.1|140200.5|140000.5|140193.1|139993.1|2
1733227310000|2024-12-03 12:01:50|140192.1|139992.1|140192.5|139992.5|140192.5|139992.5|140192.1|139992.1|2
1733227410000|2024-12-03 12:03:30|140189.5|139989.5|140173.5|139973.5|140189.5|139989.5|140170.1|139970.1|5
1733227420000|2024-12-03 12:03:40|140173.1|139973.1|140173.1|139973.1|140173.5|139973.5|140173.1|139973.1|3
1733227440000|2024-12-03 12:04:00|140173.5|139973.5|140175.1|139975.1|140178.5|139978.5|140173.1|139973.1|10
1733227450000|2024-12-03 12:04:10|140174.5|139974.5|140163.1|139963.1|140174.5|139974.5|140163.1|139963.1|3
1733227460000|2024-12-03 12:04:20|140161.1|139961.1|140173.5|139973.5|140173.5|139973.5|140161.1|139961.1|8
1733227470000|2024-12-03 12:04:30|140171.5|139971.5|140183.1|139983.1|140183.5|139983.5|140170.1|139970.1|13
1733227480000|2024-12-03 12:04:40|140186.1|139986.1|140183.5|139983.5|140187.1|139987.1|140180.1|139980.1|10
1733227490000|2024-12-03 12:04:50|140182.5|139982.5|140172.1|139972.1|140182.5|139982.5|140166.5|139966.5|6
1733227500000|2024-12-03 12:05:00|140173.5|139973.5|140183.1|139983.1|140183.5|139983.5|140171.5|139971.5|9
1733227510000|2024-12-03 12:05:10|140183.5|139983.5|140180.1|139980.1|140183.5|139983.5|140179.1|139979.1|3
1733227520000|2024-12-03 12:05:20|140179.1|139979.1|140180.1|139980.1|140180.1|139980.1|140179.1|139979.1|2
1733227550000|2024-12-03 12:05:50|140179.5|139979.5|140182.1|139982.1|140182.5|139982.5|140173.5|139973.5|9
1733227560000|2024-12-03 12:06:00|140183.5|139983.5|140171.5|139971.5|140183.5|139983.5|140171.5|139971.5|7
1733227580000|2024-12-03 12:06:20|140172.1|139972.1|140172.1|139972.1|140172.1|139972.1|140172.1|139972.1|1
1733227590000|2024-12-03 12:06:30|140171.5|139971.5|140173.1|139973.1|140173.1|139973.1|140170.5|139970.5|9
1733227600000|2024-12-03 12:06:40|140172.5|139972.5|140169.1|139969.1|140172.5|139972.5|140169.1|139969.1|2
1733227610000|2024-12-03 12:06:50|140170.1|139970.1|140171.5|139971.5|140171.5|139971.5|140169.5|139969.5|6
1733227620000|2024-12-03 12:07:00|140172.1|139972.1|140172.1|139972.1|140172.1|139972.1|140172.1|139972.1|1
1733227630000|2024-12-03 12:07:10|140169.5|139969.5|140168.1|139968.1|140169.5|139969.5|140168.1|139968.1|2
1733227670000|2024-12-03 12:07:50|140168.5|139968.5|140186.5|139986.5|140186.5|139986.5|140168.5|139968.5|7
1733227680000|2024-12-03 12:08:00|140184.5|139984.5|140184.5|139984.5|140184.5|139984.5|140184.5|139984.5|1
1733227690000|2024-12-03 12:08:10|140184.1|139984.1|140186.5|139986.5|140186.5|139986.5|140184.1|139984.1|3
1733227700000|2024-12-03 12:08:20|140186.1|139986.1|140187.1|139987.1|140187.1|139987.1|140184.1|139984.1|4
1733227710000|2024-12-03 12:08:30|140188.1|139988.1|140187.1|139987.1|140191.5|139991.5|140187.1|139987.1|7
1733227720000|2024-12-03 12:08:40|140187.5|139987.5|140192.5|139992.5|140192.5|139992.5|140187.5|139987.5|6
1733227730000|2024-12-03 12:08:50|140192.1|139992.1|140192.1|139992.1|140192.1|139992.1|140189.1|139989.1|6
1733227740000|2024-12-03 12:09:00|140191.5|139991.5|140193.1|139993.1|140193.1|139993.1|140187.5|139987.5|4
1733227750000|2024-12-03 12:09:10|140193.5|139993.5|140190.1|139990.1|140193.5|139993.5|140190.1|139990.1|5
1733227760000|2024-12-03 12:09:20|140189.1|139989.1|140189.1|139989.1|140189.1|139989.1|140189.1|139989.1|1
1733227780000|2024-12-03 12:09:40|140188.7|139988.7|140188.7|139988.7|140188.7|139988.7|140187.9|139987.9|4
1733227790000|2024-12-03 12:09:50|140187.7|139987.7|140187.7|139987.7|140188.1|139988.1|140187.7|139987.7|3
1733227800000|2024-12-03 12:10:00|140188.3|139988.3|140190.1|139990.1|140190.1|139990.1|140187.9|139987.9|3
1733227810000|2024-12-03 12:10:10|140189.5|139989.5|140195.5|139995.5|140198.7|139998.7|140189.5|139989.5|5
1733227820000|2024-12-03 12:10:20|140194.1|139994.1|140193.5|139993.5|140194.1|139994.1|140193.5|139993.5|2
1733227830000|2024-12-03 12:10:30|140194.1|139994.1|140194.5|139994.5|140194.5|139994.5|140194.1|139994.1|2
1733227840000|2024-12-03 12:10:40|140191.5|139991.5|140194.5|139994.5|140194.5|139994.5|140191.5|139991.5|4
1733227850000|2024-12-03 12:10:50|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|1
1733227870000|2024-12-03 12:11:10|140194.1|139994.1|140191.9|139991.9|140194.1|139994.1|140191.7|139991.7|3
1733227880000|2024-12-03 12:11:20|140193.1|139993.1|140194.1|139994.1|140194.1|139994.1|140193.1|139993.1|2
1733227910000|2024-12-03 12:11:50|140193.1|139993.1|140192.5|139992.5|140194.1|139994.1|140192.3|139992.3|5
1733227920000|2024-12-03 12:12:00|140192.3|139992.3|140194.1|139994.1|140194.1|139994.1|140191.9|139991.9|3
1733227930000|2024-12-03 12:12:10|140195.1|139995.1|140197.5|139997.5|140197.5|139997.5|140195.1|139995.1|2
1733227940000|2024-12-03 12:12:20|140195.1|139995.1|140194.5|139994.5|140195.1|139995.1|140194.1|139994.1|3
1733227960000|2024-12-03 12:12:40|140195.1|139995.1|140194.5|139994.5|140197.1|139997.1|140194.5|139994.5|4
1733227980000|2024-12-03 12:13:00|140193.1|139993.1|140193.1|139993.1|140193.1|139993.1|140193.1|139993.1|1
1733227990000|2024-12-03 12:13:10|140193.5|139993.5|140191.7|139991.7|140193.5|139993.5|140191.7|139991.7|2
1733228020000|2024-12-03 12:13:40|140191.5|139991.5|140191.5|139991.5|140191.5|139991.5|140191.5|139991.5|1
1733228060000|2024-12-03 12:14:20|140192.1|139992.1|140181.1|139981.1|140192.1|139992.1|140181.1|139981.1|3
1733228070000|2024-12-03 12:14:30|140177.5|139977.5|140163.5|139963.5|140178.5|139978.5|140163.5|139963.5|11
1733228080000|2024-12-03 12:14:40|140165.5|139965.5|140160.5|139960.5|140165.5|139965.5|140155.1|139955.1|9
1733228090000|2024-12-03 12:14:50|140161.1|139961.1|140171.1|139971.1|140171.1|139971.1|140161.1|139961.1|8
1733228100000|2024-12-03 12:15:00|140169.5|139969.5|140177.1|139977.1|140180.5|139980.5|140169.5|139969.5|10
1733228110000|2024-12-03 12:15:10|140178.5|139978.5|140181.5|139981.5|140181.5|139981.5|140178.5|139978.5|3
1733228120000|2024-12-03 12:15:20|140181.1|139981.1|140190.1|139990.1|140190.1|139990.1|140181.1|139981.1|2
1733228130000|2024-12-03 12:15:30|140190.5|139990.5|140192.5|139992.5|140192.5|139992.5|140190.1|139990.1|3
1733228140000|2024-12-03 12:15:40|140192.1|139992.1|140182.1|139982.1|140192.1|139992.1|140181.5|139981.5|10
1733228150000|2024-12-03 12:15:50|140181.5|139981.5|140181.5|139981.5|140181.5|139981.5|140181.5|139981.5|1
1733228160000|2024-12-03 12:16:00|140187.1|139987.1|140185.1|139985.1|140187.1|139987.1|140183.1|139983.1|14
1733228170000|2024-12-03 12:16:10|140186.5|139986.5|140185.1|139985.1|140186.5|139986.5|140181.5|139981.5|8
1733228180000|2024-12-03 12:16:20|140183.5|139983.5|140183.1|139983.1|140183.5|139983.5|140183.1|139983.1|2
1733228190000|2024-12-03 12:16:30|140182.5|139982.5|140181.5|139981.5|140185.1|139985.1|140181.5|139981.5|8
1733228200000|2024-12-03 12:16:40|140185.1|139985.1|140183.5|139983.5|140189.1|139989.1|140182.5|139982.5|10
1733228210000|2024-12-03 12:16:50|140182.1|139982.1|140182.1|139982.1|140183.5|139983.5|140180.1|139980.1|6
1733228220000|2024-12-03 12:17:00|140180.5|139980.5|140180.1|139980.1|140182.1|139982.1|140180.1|139980.1|9
1733228230000|2024-12-03 12:17:10|140180.5|139980.5|140181.1|139981.1|140182.5|139982.5|140180.5|139980.5|9
1733228240000|2024-12-03 12:17:20|140181.5|139981.5|140180.1|139980.1|140182.1|139982.1|140180.1|139980.1|5
1733228250000|2024-12-03 12:17:30|140177.5|139977.5|140172.5|139972.5|140177.5|139977.5|140171.5|139971.5|6
1733228260000|2024-12-03 12:17:40|140173.1|139973.1|140172.1|139972.1|140173.1|139973.1|140172.1|139972.1|2
1733228270000|2024-12-03 12:17:50|140172.5|139972.5|140172.5|139972.5|140176.5|139976.5|140172.1|139972.1|12
1733228280000|2024-12-03 12:18:00|140173.5|139973.5|140177.5|139977.5|140180.5|139980.5|140173.5|139973.5|12
1733228290000|2024-12-03 12:18:10|140177.1|139977.1|140165.5|139965.5|140177.1|139977.1|140165.5|139965.5|6
1733228300000|2024-12-03 12:18:20|140166.5|139966.5|140178.1|139978.1|140180.5|139980.5|140166.5|139966.5|7
1733228310000|2024-12-03 12:18:30|140177.5|139977.5|140179.5|139979.5|140181.1|139981.1|140177.5|139977.5|7
1733228320000|2024-12-03 12:18:40|140176.1|139976.1|140182.1|139982.1|140182.1|139982.1|140176.1|139976.1|10
1733228330000|2024-12-03 12:18:50|140183.5|139983.5|140183.5|139983.5|140183.5|139983.5|140182.1|139982.1|4
1733228340000|2024-12-03 12:19:00|140183.1|139983.1|140191.1|139991.1|140191.1|139991.1|140181.5|139981.5|6
1733228350000|2024-12-03 12:19:10|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|140195.1|139995.1|1
1733228390000|2024-12-03 12:19:50|140202.5|140002.5|140202.8|140002.8|140203.1|140003.1|140202.5|140002.5|3
1733228400000|2024-12-03 12:20:00|140203.1|140003.1|140204.1|140004.1|140204.1|140004.1|140203.1|140003.1|4
1733228410000|2024-12-03 12:20:10|140203.8|140003.8|140199.1|139999.1|140204.1|140004.1|140198.1|139998.1|8
1733228430000|2024-12-03 12:20:30|140199.5|139999.5|140198.5|139998.5|140199.5|139999.5|140198.5|139998.5|5
1733228440000|2024-12-03 12:20:40|140198.1|139998.1|140198.5|139998.5|140198.5|139998.5|140198.1|139998.1|4
1733228450000|2024-12-03 12:20:50|140198.1|139998.1|140199.1|139999.1|140199.1|139999.1|140198.1|139998.1|9
1733228460000|2024-12-03 12:21:00|140198.5|139998.5|140198.1|139998.1|140198.5|139998.5|140198.1|139998.1|2
1733228470000|2024-12-03 12:21:10|140199.1|139999.1|140198.5|139998.5|140199.1|139999.1|140198.5|139998.5|2
1733228480000|2024-12-03 12:21:20|140199.1|139999.1|140198.5|139998.5|140199.1|139999.1|140198.5|139998.5|8
1733228490000|2024-12-03 12:21:30|140199.1|139999.1|140198.5|139998.5|140199.1|139999.1|140198.5|139998.5|2
1733228500000|2024-12-03 12:21:40|140199.1|139999.1|140199.1|139999.1|140199.1|139999.1|140199.1|139999.1|1
1733228510000|2024-12-03 12:21:50|140198.5|139998.5|140198.5|139998.5|140198.5|139998.5|140198.5|139998.5|1
1733228530000|2024-12-03 12:22:10|140199.1|139999.1|140196.1|139996.1|140199.1|139999.1|140195.5|139995.5|8
1733228540000|2024-12-03 12:22:20|140195.5|139995.5|140195.5|139995.5|140195.5|139995.5|140195.5|139995.5|1
1733228550000|2024-12-03 12:22:30|140196.1|139996.1|140196.1|139996.1|140196.1|139996.1|140196.1|139996.1|1
1733228560000|2024-12-03 12:22:40|140195.5|139995.5|140193.5|139993.5|140195.5|139995.5|140193.5|139993.5|2
1733228570000|2024-12-03 12:22:50|140193.1|139993.1|140193.1|139993.1|140195.1|139995.1|140192.5|139992.5|11
1733228580000|2024-12-03 12:23:00|140193.5|139993.5|140195.5|139995.5|140196.1|139996.1|140193.5|139993.5|7
1733228600000|2024-12-03 12:23:20|140195.1|139995.1|140193.1|139993.1|140195.1|139995.1|140193.1|139993.1|2
1733228610000|2024-12-03 12:23:30|140194.1|139994.1|140193.1|139993.1|140194.1|139994.1|140193.1|139993.1|2
1733228620000|2024-12-03 12:23:40|140193.5|139993.5|140194.1|139994.1|140194.1|139994.1|140193.5|139993.5|2
1733228630000|2024-12-03 12:23:50|140193.5|139993.5|140196.1|139996.1|140196.1|139996.1|140193.5|139993.5|6
1733228650000|2024-12-03 12:24:10|140195.1|139995.1|140196.1|139996.1|140196.1|139996.1|140194.5|139994.5|10
1733228660000|2024-12-03 12:24:20|140195.1|139995.1|140195.1|139995.1|140195.5|139995.5|140194.5|139994.5|6
1733228670000|2024-12-03 12:24:30|140196.1|139996.1|140195.1|139995.1|140196.1|139996.1|140195.1|139995.1|7
1733228680000|2024-12-03 12:24:40|140195.5|139995.5|140222.1|140022.1|140225.1|140025.1|140195.5|139995.5|9
1733228690000|2024-12-03 12:24:50|140226.1|140026.1|140225.5|140025.5|140226.1|140026.1|140223.5|140023.5|8
1733228700000|2024-12-03 12:25:00|140224.5|140024.5|140239.1|140039.1|140240.5|140040.5|140224.1|140024.1|11
1733228710000|2024-12-03 12:25:10|140240.1|140040.1|140242.5|140042.5|140244.5|140044.5|140240.1|140040.1|4
1733228760000|2024-12-03 12:26:00|140240.1|140040.1|140241.5|140041.5|140241.5|140041.5|140239.5|140039.5|5
1733228770000|2024-12-03 12:26:10|140240.5|140040.5|140241.5|140041.5|140241.5|140041.5|140240.5|140040.5|2
1733228790000|2024-12-03 12:26:30|140241.9|140041.9|140244.1|140044.1|140244.5|140044.5|140241.9|140041.9|3
1733228800000|2024-12-03 12:26:40|140243.5|140043.5|140244.5|140044.5|140245|140045|140243.5|140043.5|6
1733228810000|2024-12-03 12:26:50|140245|140045|140274.1|140074.1|140274.1|140074.1|140245|140045|8
1733228820000|2024-12-03 12:27:00|140273.1|140073.1|140269.1|140069.1|140273.1|140073.1|140268.1|140068.1|7
1733228830000|2024-12-03 12:27:10|140270.1|140070.1|140271.1|140071.1|140273.1|140073.1|140268.1|140068.1|8
1733228840000|2024-12-03 12:27:20|140270.5|140070.5|140269.5|140069.5|140271.1|140071.1|140269.1|140069.1|6
1733228850000|2024-12-03 12:27:30|140269.1|140069.1|140269.1|140069.1|140270.1|140070.1|140268.5|140068.5|9
1733228860000|2024-12-03 12:27:40|140268.5|140068.5|140246.5|140046.5|140268.5|140068.5|140246.5|140046.5|11
1733228880000|2024-12-03 12:28:00|140246.1|140046.1|140246.1|140046.1|140246.1|140046.1|140246.1|140046.1|1
1733228890000|2024-12-03 12:28:10|140248.7|140048.7|140244.5|140044.5|140248.7|140048.7|140244.5|140044.5|2
1733228910000|2024-12-03 12:28:30|140245.5|140045.5|140245.9|140045.9|140252.1|140052.1|140245.5|140045.5|7
1733228940000|2024-12-03 12:29:00|140248.5|140048.5|140255.1|140055.1|140255.1|140055.1|140248.5|140048.5|10
1733228960000|2024-12-03 12:29:20|140254.1|140054.1|140252.1|140052.1|140254.1|140054.1|140249.1|140049.1|10
1733228970000|2024-12-03 12:29:30|140254.5|140054.5|140250.5|140050.5|140255.5|140055.5|140250.5|140050.5|12
1733228980000|2024-12-03 12:29:40|140251.5|140051.5|140257.1|140057.1|140257.1|140057.1|140250.5|140050.5|8
1733228990000|2024-12-03 12:29:50|140258.1|140058.1|140256.5|140056.5|140258.1|140058.1|140256.5|140056.5|3
1733229000000|2024-12-03 12:30:00|140255.1|140055.1|140275.5|140075.5|140277.1|140077.1|140255.1|140055.1|15
1733229010000|2024-12-03 12:30:10|140275.1|140075.1|140275.5|140075.5|140275.5|140075.5|140275.1|140075.1|2
1733229020000|2024-12-03 12:30:20|140273.5|140073.5|140267.5|140067.5|140273.5|140073.5|140267.1|140067.1|10
1733229030000|2024-12-03 12:30:30|140268.1|140068.1|140268.1|140068.1|140268.1|140068.1|140267.5|140067.5|7
1733229040000|2024-12-03 12:30:40|140267.5|140067.5|140268.1|140068.1|140268.1|140068.1|140267.5|140067.5|10
1733229050000|2024-12-03 12:30:50|140267.5|140067.5|140267.1|140067.1|140268.1|140068.1|140267.1|140067.1|6
1733229060000|2024-12-03 12:31:00|140267.5|140067.5|140230.5|140030.5|140268.1|140068.1|140230.5|140030.5|9
1733229070000|2024-12-03 12:31:10|140227.1|140027.1|140221.5|140021.5|140227.1|140027.1|140221.5|140021.5|3
1733229080000|2024-12-03 12:31:20|140222.1|140022.1|140222.1|140022.1|140222.1|140022.1|140222.1|140022.1|1
1733229090000|2024-12-03 12:31:30|140222.5|140022.5|140222.5|140022.5|140223.1|140023.1|140222.5|140022.5|3
1733229100000|2024-12-03 12:31:40|140222.1|140022.1|140222.5|140022.5|140222.5|140022.5|140222.1|140022.1|2
1733229110000|2024-12-03 12:31:50|140222.1|140022.1|140218.5|140018.5|140222.5|140022.5|140216.5|140016.5|7
1733229140000|2024-12-03 12:32:20|140219.1|140019.1|140216.1|140016.1|140219.1|140019.1|140213.1|140013.1|3
1733229150000|2024-12-03 12:32:30|140217.1|140017.1|140222.5|140022.5|140222.5|140022.5|140215.5|140015.5|9
1733229170000|2024-12-03 12:32:50|140223.1|140023.1|140223.1|140023.1|140223.1|140023.1|140223.1|140023.1|1
1733229180000|2024-12-03 12:33:00|140226.5|140026.5|140226.5|140026.5|140226.5|140026.5|140226.5|140026.5|1
1733229200000|2024-12-03 12:33:20|140226.1|140026.1|140200.1|140000.1|140226.1|140026.1|140200.1|140000.1|6
1733229210000|2024-12-03 12:33:30|140199.1|139999.1|140199.1|139999.1|140199.1|139999.1|140199.1|139999.1|1
1733229220000|2024-12-03 12:33:40|140197.1|139997.1|140198.1|139998.1|140198.1|139998.1|140197.1|139997.1|2
1733229230000|2024-12-03 12:33:50|140196.5|139996.5|140185.1|139985.1|140196.5|139996.5|140184.1|139984.1|7
1733229270000|2024-12-03 12:34:30|140192.5|139992.5|140192.5|139992.5|140192.5|139992.5|140192.5|139992.5|1
1733229280000|2024-12-03 12:34:40|140202.1|140002.1|140198.5|139998.5|140204.1|140004.1|140198.1|139998.1|7
1733229290000|2024-12-03 12:34:50|140198.1|139998.1|140186.5|139986.5|140198.5|139998.5|140186.1|139986.1|9
1733229300000|2024-12-03 12:35:00|140187.1|139987.1|140195.1|139995.1|140195.1|139995.1|140187.1|139987.1|9
1733229310000|2024-12-03 12:35:10|140192.1|139992.1|140190.5|139990.5|140195.1|139995.1|140190.5|139990.5|7
1733229320000|2024-12-03 12:35:20|140185.1|139985.1|140185.1|139985.1|140188.1|139988.1|140185.1|139985.1|3
1733229340000|2024-12-03 12:35:40|140186.5|139986.5|140165.1|139965.1|140186.5|139986.5|140165.1|139965.1|8
1733229380000|2024-12-03 12:36:20|140166.1|139966.1|140165.5|139965.5|140166.1|139966.1|140165.5|139965.5|2
1733229390000|2024-12-03 12:36:30|140165.1|139965.1|140165.1|139965.1|140165.1|139965.1|140165.1|139965.1|1
1733229400000|2024-12-03 12:36:40|140163.5|139963.5|140161.1|139961.1|140163.5|139963.5|140156.5|139956.5|10
1733229410000|2024-12-03 12:36:50|140160.1|139960.1|140160.1|139960.1|140163.5|139963.5|140159.5|139959.5|5
1733229420000|2024-12-03 12:37:00|140159.1|139959.1|140158.5|139958.5|140160.1|139960.1|140158.5|139958.5|3
1733229430000|2024-12-03 12:37:10|140158.1|139958.1|140153.5|139953.5|140158.1|139958.1|140153.5|139953.5|3
1733229440000|2024-12-03 12:37:20|140153.1|139953.1|140145.1|139945.1|140153.1|139953.1|140145.1|139945.1|5
1733229450000|2024-12-03 12:37:30|140145.5|139945.5|140145.1|139945.1|140146.5|139946.5|140145.1|139945.1|4
1733229460000|2024-12-03 12:37:40|140145.5|139945.5|140158.5|139958.5|140158.5|139958.5|140145.5|139945.5|3
1733229470000|2024-12-03 12:37:50|140158.1|139958.1|140160.5|139960.5|140160.5|139960.5|140158.1|139958.1|7
1733229480000|2024-12-03 12:38:00|140158.5|139958.5|140185.1|139985.1|140185.1|139985.1|140158.5|139958.5|5
1733229510000|2024-12-03 12:38:30|140190.5|139990.5|140205.1|140005.1|140208.5|140008.5|140190.5|139990.5|5
1733229540000|2024-12-03 12:39:00|140207.1|140007.1|140190.1|139990.1|140207.1|140007.1|140190.1|139990.1|3
1733229560000|2024-12-03 12:39:20|140191.5|139991.5|140186.5|139986.5|140192.5|139992.5|140186.5|139986.5|4
1733229570000|2024-12-03 12:39:30|140185.1|139985.1|140185.1|139985.1|140185.1|139985.1|140185.1|139985.1|1
1733229610000|2024-12-03 12:40:10|140181.5|139981.5|140181.5|139981.5|140181.5|139981.5|140181.5|139981.5|1
1733229620000|2024-12-03 12:40:20|140182.1|139982.1|140182.1|139982.1|140182.1|139982.1|140181.5|139981.5|3
1733229630000|2024-12-03 12:40:30|140181.5|139981.5|140181.5|139981.5|140181.5|139981.5|140181.5|139981.5|1
1733229640000|2024-12-03 12:40:40|140182.1|139982.1|140181.5|139981.5|140182.1|139982.1|140181.5|139981.5|4
1733229650000|2024-12-03 12:40:50|140182.1|139982.1|140182.1|139982.1|140182.1|139982.1|140182.1|139982.1|1
1733229660000|2024-12-03 12:41:00|140181.5|139981.5|140182.1|139982.1|140182.1|139982.1|140181.5|139981.5|2
1733229670000|2024-12-03 12:41:10|140181.5|139981.5|140181.5|139981.5|140181.5|139981.5|140181.5|139981.5|1
1733229680000|2024-12-03 12:41:20|140177.1|139977.1|140176.5|139976.5|140177.1|139977.1|140175.1|139975.1|3
1733229690000|2024-12-03 12:41:30|140177.1|139977.1|140176.5|139976.5|140177.1|139977.1|140176.5|139976.5|4
1733229700000|2024-12-03 12:41:40|140177.1|139977.1|140176.5|139976.5|140177.1|139977.1|140176.5|139976.5|2
1733229710000|2024-12-03 12:41:50|140175.5|139975.5|140165.1|139965.1|140175.5|139975.5|140156.1|139956.1|10
1733229720000|2024-12-03 12:42:00|140166.1|139966.1|140167.5|139967.5|140169.1|139969.1|140166.1|139966.1|8
1733229730000|2024-12-03 12:42:10|140167.1|139967.1|140165.1|139965.1|140167.1|139967.1|140165.1|139965.1|3
1733229760000|2024-12-03 12:42:40|140169.5|139969.5|140165.1|139965.1|140169.5|139969.5|140165.1|139965.1|2
1733229770000|2024-12-03 12:42:50|140170.5|139970.5|140175.5|139975.5|140175.5|139975.5|140170.5|139970.5|3
1733229780000|2024-12-03 12:43:00|140176.5|139976.5|140201.1|140001.1|140201.1|140001.1|140176.5|139976.5|4
1733229790000|2024-12-03 12:43:10|140203.5|140003.5|140198.5|139998.5|140203.5|140003.5|140198.5|139998.5|3
1733229800000|2024-12-03 12:43:20|140196.1|139996.1|140170.5|139970.5|140196.1|139996.1|140167.1|139967.1|9
1733229810000|2024-12-03 12:43:30|140173.5|139973.5|140168.5|139968.5|140175.5|139975.5|140167.5|139967.5|12
1733229820000|2024-12-03 12:43:40|140166.5|139966.5|140165.1|139965.1|140166.5|139966.5|140165.1|139965.1|2
1733229900000|2024-12-03 12:45:00|140165.5|139965.5|140181.1|139981.1|140181.1|139981.1|140165.5|139965.5|5
1733229930000|2024-12-03 12:45:30|140180.1|139980.1|140180.1|139980.1|140180.1|139980.1|140180.1|139980.1|1
1733229950000|2024-12-03 12:45:50|140184.5|139984.5|140199.1|139999.1|140201.5|140001.5|140184.5|139984.5|6
1733229960000|2024-12-03 12:46:00|140199.5|139999.5|140198.5|139998.5|140199.5|139999.5|140198.5|139998.5|2
1733229980000|2024-12-03 12:46:20|140195.1|139995.1|140188.1|139988.1|140195.1|139995.1|140188.1|139988.1|3
1733229990000|2024-12-03 12:46:30|140184.1|139984.1|140172.1|139972.1|140184.1|139984.1|140172.1|139972.1|4
1733230000000|2024-12-03 12:46:40|140175.1|139975.1|140175.1|139975.1|140175.1|139975.1|140171.5|139971.5|5
1733230010000|2024-12-03 12:46:50|140178.1|139978.1|140168.5|139968.5|140178.1|139978.1|140168.5|139968.5|3
1733230020000|2024-12-03 12:47:00|140171.5|139971.5|140168.5|139968.5|140173.5|139973.5|140168.5|139968.5|6
1733230080000|2024-12-03 12:48:00|140164.1|139964.1|140148.5|139948.5|140164.1|139964.1|140148.5|139948.5|5
1733230090000|2024-12-03 12:48:10|140151.1|139951.1|140154.1|139954.1|140155.5|139955.5|140151.1|139951.1|6
1733230100000|2024-12-03 12:48:20|140152.5|139952.5|140147.1|139947.1|140152.5|139952.5|140147.1|139947.1|7
1733230120000|2024-12-03 12:48:40|140146.5|139946.5|140142.1|139942.1|140146.5|139946.5|140142.1|139942.1|2
1733230140000|2024-12-03 12:49:00|140142.5|139942.5|140142.1|139942.1|140142.5|139942.5|140142.1|139942.1|4
1733230150000|2024-12-03 12:49:10|140142.5|139942.5|140141.5|139941.5|140142.5|139942.5|140141.5|139941.5|2
1733230170000|2024-12-03 12:49:30|140142.1|139942.1|140141.5|139941.5|140142.1|139942.1|140141.5|139941.5|2
1733230180000|2024-12-03 12:49:40|140142.1|139942.1|140141.5|139941.5|140142.1|139942.1|140141.5|139941.5|2
1733230200000|2024-12-03 12:50:00|140139.5|139939.5|140133.1|139933.1|140139.5|139939.5|140133.1|139933.1|8
1733230210000|2024-12-03 12:50:10|140132.5|139932.5|140131.1|139931.1|140132.5|139932.5|140129.1|139929.1|8
1733230220000|2024-12-03 12:50:20|140133.5|139933.5|140134.1|139934.1|140134.1|139934.1|140130.5|139930.5|12
1733230230000|2024-12-03 12:50:30|140137.1|139937.1|140143.5|139943.5|140143.5|139943.5|140135.1|139935.1|6
1733230260000|2024-12-03 12:51:00|140144.5|139944.5|140144.5|139944.5|140144.5|139944.5|140144.5|139944.5|1
1733230270000|2024-12-03 12:51:10|140143.5|139943.5|140136.5|139936.5|140144.1|139944.1|140136.5|139936.5|11
1733230280000|2024-12-03 12:51:20|140136.1|139936.1|140140.1|139940.1|140142.5|139942.5|140136.1|139936.1|6
1733230290000|2024-12-03 12:51:30|140140.5|139940.5|140144.5|139944.5|140144.5|139944.5|140140.5|139940.5|4
1733230300000|2024-12-03 12:51:40|140143.1|139943.1|140139.1|139939.1|140143.1|139943.1|140135.5|139935.5|8
1733230310000|2024-12-03 12:51:50|140139.5|139939.5|140139.5|139939.5|140139.5|139939.5|140139.5|139939.5|1
1733230330000|2024-12-03 12:52:10|140140.1|139940.1|140140.5|139940.5|140140.5|139940.5|140140.1|139940.1|2
1733230340000|2024-12-03 12:52:20|140140.1|139940.1|140140.1|139940.1|140140.1|139940.1|140140.1|139940.1|1
1733230350000|2024-12-03 12:52:30|140139.5|139939.5|140139.5|139939.5|140139.5|139939.5|140139.5|139939.5|1
1733230360000|2024-12-03 12:52:40|140139.1|139939.1|140145.5|139945.5|140145.5|139945.5|140137.1|139937.1|9
1733230370000|2024-12-03 12:52:50|140150.5|139950.5|140174.1|139974.1|140175.1|139975.1|140150.1|139950.1|11
1733230380000|2024-12-03 12:53:00|140174.5|139974.5|140173.5|139973.5|140176.1|139976.1|140167.1|139967.1|16
1733230390000|2024-12-03 12:53:10|140174.1|139974.1|140176.5|139976.5|140179.1|139979.1|140174.1|139974.1|7
1733230400000|2024-12-03 12:53:20|140178.5|139978.5|140178.1|139978.1|140179.5|139979.5|140178.1|139978.1|4
1733230410000|2024-12-03 12:53:30|140177.5|139977.5|140174.5|139974.5|140177.5|139977.5|140173.1|139973.1|4
1733230420000|2024-12-03 12:53:40|140175.5|139975.5|140177.1|139977.1|140177.1|139977.1|140175.5|139975.5|5
1733230440000|2024-12-03 12:54:00|140178.1|139978.1|140185.1|139985.1|140198.1|139998.1|140177.5|139977.5|14
1733230450000|2024-12-03 12:54:10|140190.5|139990.5|140194.1|139994.1|140195.5|139995.5|140185.5|139985.5|10
1733230460000|2024-12-03 12:54:20|140193.5|139993.5|140193.1|139993.1|140193.5|139993.5|140193.1|139993.1|2
1733230470000|2024-12-03 12:54:30|140189.1|139989.1|140185.5|139985.5|140189.1|139989.1|140185.1|139985.1|3
1733230480000|2024-12-03 12:54:40|140186.1|139986.1|140191.5|139991.5|140192.1|139992.1|140186.1|139986.1|12
1733230490000|2024-12-03 12:54:50|140189.5|139989.5|140194.1|139994.1|140194.1|139994.1|140189.5|139989.5|3
1733230500000|2024-12-03 12:55:00|140195.1|139995.1|140210.1|140010.1|140215.5|140015.5|140195.1|139995.1|12
1733230510000|2024-12-03 12:55:10|140207.1|140007.1|140207.5|140007.5|140208.1|140008.1|140207.1|140007.1|3
1733230520000|2024-12-03 12:55:20|140211.1|140011.1|140229.5|140029.5|140231.5|140031.5|140211.1|140011.1|8
1733230530000|2024-12-03 12:55:30|140227.1|140027.1|140231.1|140031.1|140231.1|140031.1|140227.1|140027.1|6
1733230540000|2024-12-03 12:55:40|140230.1|140030.1|140231.1|140031.1|140231.1|140031.1|140228.1|140028.1|10
1733230560000|2024-12-03 12:56:00|140229.5|140029.5|140233.5|140033.5|140234.5|140034.5|140229.5|140029.5|6
1733230570000|2024-12-03 12:56:10|140234.5|140034.5|140247.1|140047.1|140252.1|140052.1|140234.1|140034.1|13
1733230580000|2024-12-03 12:56:20|140243.1|140043.1|140216.5|140016.5|140243.1|140043.1|140216.5|140016.5|6
1733230590000|2024-12-03 12:56:30|140211.5|140011.5|140211.5|140011.5|140211.5|140011.5|140210.1|140010.1|5
1733230600000|2024-12-03 12:56:40|140211.1|140011.1|140211.5|140011.5|140211.5|140011.5|140211.1|140011.1|2
1733230640000|2024-12-03 12:57:20|140212.1|140012.1|140212.1|140012.1|140212.1|140012.1|140212.1|140012.1|1
1733230650000|2024-12-03 12:57:30|140211.5|140011.5|140245.1|140045.1|140253.1|140053.1|140211.5|140011.5|11
1733230690000|2024-12-03 12:58:10|140248.1|140048.1|140245.1|140045.1|140248.1|140048.1|140245.1|140045.1|2
1733230720000|2024-12-03 12:58:40|140248.5|140048.5|140245.1|140045.1|140248.5|140048.5|140245.1|140045.1|2
1733230740000|2024-12-03 12:59:00|140248.5|140048.5|140245.1|140045.1|140248.5|140048.5|140245.1|140045.1|4
1733230750000|2024-12-03 12:59:10|140248.5|140048.5|140245.1|140045.1|140248.5|140048.5|140245.1|140045.1|2
1733230760000|2024-12-03 12:59:20|140241.1|140041.1|140241.1|140041.1|140241.1|140041.1|140241.1|140041.1|1
1733230770000|2024-12-03 12:59:30|140230.1|140030.1|140213.1|140013.1|140230.1|140030.1|140213.1|140013.1|6
1733230780000|2024-12-03 12:59:40|140213.5|140013.5|140238.1|140038.1|140238.1|140038.1|140213.5|140013.5|11
1733230790000|2024-12-03 12:59:50|140240.1|140040.1|140238.5|140038.5|140242.1|140042.1|140238.1|140038.1|4
1733230800000|2024-12-03 13:00:00|140241.5|140041.5|140238.1|140038.1|140241.5|140041.5|140238.1|140038.1|4
1733230810000|2024-12-03 13:00:10|140239.1|140039.1|140237.1|140037.1|140242.5|140042.5|140237.1|140037.1|5
1733230820000|2024-12-03 13:00:20|140241.5|140041.5|140236.5|140036.5|140243.5|140043.5|140236.5|140036.5|9
1733230830000|2024-12-03 13:00:30|140235.1|140035.1|140220.5|140020.5|140235.1|140035.1|140220.5|140020.5|3
1733230840000|2024-12-03 13:00:40|140215.1|140015.1|140211.5|140011.5|140215.1|140015.1|140211.5|140011.5|3
1733230860000|2024-12-03 13:01:00|140209.5|140009.5|140200.1|140000.1|140209.5|140009.5|140197.1|139997.1|11
1733230870000|2024-12-03 13:01:10|140202.1|140002.1|140235.5|140035.5|140235.5|140035.5|140201.5|140001.5|13
1733230880000|2024-12-03 13:01:20|140238.5|140038.5|140225.5|140025.5|140238.5|140038.5|140225.5|140025.5|9
1733230890000|2024-12-03 13:01:30|140230.1|140030.1|140230.5|140030.5|140231.1|140031.1|140225.5|140025.5|8
1733230900000|2024-12-03 13:01:40|140228.1|140028.1|140235.1|140035.1|140235.1|140035.1|140225.1|140025.1|6
1733230940000|2024-12-03 13:02:20|140237.1|140037.1|140258.1|140058.1|140258.1|140058.1|140237.1|140037.1|6
1733230950000|2024-12-03 13:02:30|140255.1|140055.1|140248.5|140048.5|140255.1|140055.1|140248.5|140048.5|5
1733230960000|2024-12-03 13:02:40|140247.1|140047.1|140242.1|140042.1|140247.1|140047.1|140242.1|140042.1|2
1733230970000|2024-12-03 13:02:50|140243.5|140043.5|140221.5|140021.5|140243.5|140043.5|140218.5|140018.5|5
1733230980000|2024-12-03 13:03:00|140212.1|140012.1|140201.1|140001.1|140212.1|140012.1|140201.1|140001.1|5
1733231000000|2024-12-03 13:03:20|140201.5|140001.5|140221.5|140021.5|140221.5|140021.5|140201.5|140001.5|4
1733231010000|2024-12-03 13:03:30|140223.5|140023.5|140223.5|140023.5|140223.5|140023.5|140223.5|140023.5|1
1733231020000|2024-12-03 13:03:40|140225.1|140025.1|140222.5|140022.5|140225.1|140025.1|140222.5|140022.5|2
1733231040000|2024-12-03 13:04:00|140223.1|140023.1|140228.5|140028.5|140228.5|140028.5|140222.5|140022.5|6
1733231050000|2024-12-03 13:04:10|140227.5|140027.5|140227.1|140027.1|140227.5|140027.5|140227.1|140027.1|2
1733231080000|2024-12-03 13:04:40|140225.1|140025.1|140225.1|140025.1|140225.1|140025.1|140225.1|140025.1|1
1733231110000|2024-12-03 13:05:10|140230.5|140030.5|140240.5|140040.5|140240.5|140040.5|140228.5|140028.5|5
1733231120000|2024-12-03 13:05:20|140250.3|140050.3|140248.5|140048.5|140257.1|140057.1|140246.1|140046.1|7
1733231130000|2024-12-03 13:05:30|140251.1|140051.1|140251.1|140051.1|140251.1|140051.1|140251.1|140051.1|1
1733231140000|2024-12-03 13:05:40|140252.1|140052.1|140252.1|140052.1|140252.1|140052.1|140252.1|140052.1|1
1733231150000|2024-12-03 13:05:50|140256.1|140056.1|140250.5|140050.5|140256.1|140056.1|140250.5|140050.5|3
1733231160000|2024-12-03 13:06:00|140253.1|140053.1|140256.1|140056.1|140256.1|140056.1|140253.1|140053.1|2
1733231170000|2024-12-03 13:06:10|140255.1|140055.1|140255.1|140055.1|140255.1|140055.1|140255.1|140055.1|1
1733231180000|2024-12-03 13:06:20|140254.1|140054.1|140251.3|140051.3|140254.1|140054.1|140251.3|140051.3|3
1733231190000|2024-12-03 13:06:30|140251.5|140051.5|140250.9|140050.9|140251.7|140051.7|140250.9|140050.9|6
1733231200000|2024-12-03 13:06:40|140249.3|140049.3|140236.9|140036.9|140249.3|140049.3|140236.9|140036.9|8
1733231210000|2024-12-03 13:06:50|140237.1|140037.1|140244.3|140044.3|140244.3|140044.3|140237.1|140037.1|12
1733231220000|2024-12-03 13:07:00|140245.1|140045.1|140245.7|140045.7|140246.5|140046.5|140242.5|140042.5|9
1733231230000|2024-12-03 13:07:10|140242.5|140042.5|140244.9|140044.9|140245.9|140045.9|140241.9|140041.9|16
1733231240000|2024-12-03 13:07:20|140244.3|140044.3|140241.3|140041.3|140246.1|140046.1|140241.3|140041.3|8
1733231250000|2024-12-03 13:07:30|140241.1|140041.1|140225.3|140025.3|140241.1|140041.1|140225.3|140025.3|5
1733231260000|2024-12-03 13:07:40|140225.5|140025.5|140218.5|140018.5|140225.5|140025.5|140218.5|140018.5|5
1733231270000|2024-12-03 13:07:50|140218.7|140018.7|140219.3|140019.3|140219.7|140019.7|140218.7|140018.7|4
1733231280000|2024-12-03 13:08:00|140219.1|140019.1|140205.9|140005.9|140219.1|140019.1|140205.7|140005.7|4
1733231290000|2024-12-03 13:08:10|140203.3|140003.3|140203.3|140003.3|140203.3|140003.3|140203.3|140003.3|1
1733231300000|2024-12-03 13:08:20|140202.5|140002.5|140202.5|140002.5|140202.5|140002.5|140202.5|140002.5|1
1733231310000|2024-12-03 13:08:30|140202.3|140002.3|140203.3|140003.3|140203.5|140003.5|140202.3|140002.3|3
1733231330000|2024-12-03 13:08:50|140202.9|140002.9|140212.3|140012.3|140212.3|140012.3|140202.9|140002.9|3
1733231340000|2024-12-03 13:09:00|140212.5|140012.5|140213.1|140013.1|140213.1|140013.1|140212.5|140012.5|2
1733231350000|2024-12-03 13:09:10|140212.9|140012.9|140212.9|140012.9|140213.1|140013.1|140212.9|140012.9|5
1733231360000|2024-12-03 13:09:20|140212.5|140012.5|140212.5|140012.5|140212.5|140012.5|140212.5|140012.5|1
1733231370000|2024-12-03 13:09:30|140212.1|140012.1|140212.1|140012.1|140212.1|140012.1|140212.1|140012.1|1
1733231380000|2024-12-03 13:09:40|140212.5|140012.5|140212.3|140012.3|140212.7|140012.7|140212.3|140012.3|3
1733231390000|2024-12-03 13:09:50|140222.5|140022.5|140227.1|140027.1|140227.5|140027.5|140222.5|140022.5|6
1733231400000|2024-12-03 13:10:00|140227.5|140027.5|140247.1|140047.1|140247.1|140047.1|140226.9|140026.9|8
1733231420000|2024-12-03 13:10:20|140246.5|140046.5|140246.5|140046.5|140246.5|140046.5|140246.5|140046.5|1
1733231430000|2024-12-03 13:10:30|140238.5|140038.5|140233.1|140033.1|140238.5|140038.5|140233.1|140033.1|2
1733231440000|2024-12-03 13:10:40|140233.5|140033.5|140233.5|140033.5|140233.5|140033.5|140233.5|140033.5|1
1733231460000|2024-12-03 13:11:00|140231.5|140031.5|140220.1|140020.1|140231.5|140031.5|140220.1|140020.1|3
1733231480000|2024-12-03 13:11:20|140217.1|140017.1|140196.5|139996.5|140217.1|140017.1|140196.5|139996.5|8
1733231520000|2024-12-03 13:12:00|140197.1|139997.1|140197.5|139997.5|140197.5|139997.5|140197.1|139997.1|2
1733231530000|2024-12-03 13:12:10|140199.1|139999.1|140196.5|139996.5|140199.1|139999.1|140196.5|139996.5|3
1733231540000|2024-12-03 13:12:20|140198.5|139998.5|140203.5|140003.5|140203.5|140003.5|140193.5|139993.5|3
1733231560000|2024-12-03 13:12:40|140208.1|140008.1|140206.5|140006.5|140208.1|140008.1|140206.5|140006.5|2
1733231570000|2024-12-03 13:12:50|140203.5|140003.5|140202.1|140002.1|140203.5|140003.5|140202.1|140002.1|2
1733231600000|2024-12-03 13:13:20|140201.5|140001.5|140201.5|140001.5|140201.5|140001.5|140201.5|140001.5|1
1733231610000|2024-12-03 13:13:30|140197.5|139997.5|140196.5|139996.5|140197.5|139997.5|140196.5|139996.5|3
1733231620000|2024-12-03 13:13:40|140201.5|140001.5|140176.5|139976.5|140201.5|140001.5|140176.5|139976.5|6
1733231630000|2024-12-03 13:13:50|140177.1|139977.1|140177.1|139977.1|140177.1|139977.1|140177.1|139977.1|1
1733231640000|2024-12-03 13:14:00|140176.5|139976.5|140177.1|139977.1|140177.1|139977.1|140176.5|139976.5|2
1733231650000|2024-12-03 13:14:10|140176.5|139976.5|140176.5|139976.5|140177.1|139977.1|140176.5|139976.5|3
1733231660000|2024-12-03 13:14:20|140176.1|139976.1|140177.1|139977.1|140177.5|139977.5|140176.1|139976.1|6
1733231670000|2024-12-03 13:14:30|140176.5|139976.5|140176.5|139976.5|140176.5|139976.5|140176.5|139976.5|1
1733231680000|2024-12-03 13:14:40|140177.1|139977.1|140177.1|139977.1|140177.1|139977.1|140177.1|139977.1|1
1733231690000|2024-12-03 13:14:50|140180.1|139980.1|140188.5|139988.5|140188.5|139988.5|140180.1|139980.1|3
1733231700000|2024-12-03 13:15:00|140188.1|139988.1|140188.5|139988.5|140188.5|139988.5|140188.1|139988.1|6
1733231710000|2024-12-03 13:15:10|140188.1|139988.1|140188.5|139988.5|140188.5|139988.5|140188.1|139988.1|4
1733231750000|2024-12-03 13:15:50|140188.1|139988.1|140198.1|139998.1|140198.1|139998.1|140188.1|139988.1|3
1733231770000|2024-12-03 13:16:10|140198.5|139998.5|140209.5|140009.5|140209.5|140009.5|140198.5|139998.5|3
1733231800000|2024-12-03 13:16:40|140209.1|140009.1|140209.1|140009.1|140209.1|140009.1|140209.1|140009.1|1
1733231810000|2024-12-03 13:16:50|140214.1|140014.1|140224.5|140024.5|140224.5|140024.5|140214.1|140014.1|3
1733231830000|2024-12-03 13:17:10|140225.5|140025.5|140225.5|140025.5|140225.5|140025.5|140225.5|140025.5|1
1733231840000|2024-12-03 13:17:20|140224.5|140024.5|140224.5|140024.5|140224.5|140024.5|140224.5|140024.5|1
1733231860000|2024-12-03 13:17:40|140224.9|140024.9|140224.9|140024.9|140225.1|140025.1|140224.9|140024.9|5
1733231870000|2024-12-03 13:17:50|140225.1|140025.1|140228.5|140028.5|140228.5|140028.5|140224.1|140024.1|7
1733231880000|2024-12-03 13:18:00|140229.1|140029.1|140226.3|140026.3|140230.3|140030.3|140226.3|140026.3|7
1733231890000|2024-12-03 13:18:10|140225.9|140025.9|140224.9|140024.9|140225.9|140025.9|140224.9|140024.9|4
1733231900000|2024-12-03 13:18:20|140224.7|140024.7|140210.1|140010.1|140224.9|140024.9|140210.1|140010.1|7
1733231910000|2024-12-03 13:18:30|140209.1|140009.1|140208.5|140008.5|140209.1|140009.1|140208.5|140008.5|2
1733231950000|2024-12-03 13:19:10|140208.1|140008.1|140175.3|139975.3|140210.1|140010.1|140175.3|139975.3|6
1733231970000|2024-12-03 13:19:30|140175.7|139975.7|140195.3|139995.3|140195.3|139995.3|140175.7|139975.7|3
1733231980000|2024-12-03 13:19:40|140194.1|139994.1|140195.7|139995.7|140196.3|139996.3|140194.1|139994.1|5
1733231990000|2024-12-03 13:19:50|140195.5|139995.5|140216.7|140016.7|140216.7|140016.7|140195.5|139995.5|3
1733232000000|2024-12-03 13:20:00|140216.5|140016.5|140216.7|140016.7|140216.9|140016.9|140216.5|140016.5|3
1733232010000|2024-12-03 13:20:10|140216.3|140016.3|140218.5|140018.5|140219.7|140019.7|140216.1|140016.1|8
1733232020000|2024-12-03 13:20:20|140217.5|140017.5|140215.7|140015.7|140217.5|140017.5|140215.7|140015.7|2
1733232030000|2024-12-03 13:20:30|140215.3|140015.3|140215.3|140015.3|140215.3|140015.3|140215.3|140015.3|1
1733232040000|2024-12-03 13:20:40|140215.7|140015.7|140196.1|139996.1|140215.7|140015.7|140196.1|139996.1|7
1733232050000|2024-12-03 13:20:50|140195.5|139995.5|140192.7|139992.7|140195.5|139995.5|140192.7|139992.7|4
1733232060000|2024-12-03 13:21:00|140194.9|139994.9|140188.5|139988.5|140197.9|139997.9|140188.5|139988.5|7
1733232070000|2024-12-03 13:21:10|140187.1|139987.1|140186.5|139986.5|140187.1|139987.1|140186.5|139986.5|2
1733232080000|2024-12-03 13:21:20|140186.3|139986.3|140185.7|139985.7|140186.3|139986.3|140185.7|139985.7|2
1733232090000|2024-12-03 13:21:30|140184.7|139984.7|140184.7|139984.7|140184.7|139984.7|140184.7|139984.7|1
1733232100000|2024-12-03 13:21:40|140185.1|139985.1|140186.5|139986.5|140186.5|139986.5|140185.1|139985.1|4
1733232110000|2024-12-03 13:21:50|140186.1|139986.1|140186.5|139986.5|140186.5|139986.5|140186.1|139986.1|2
1733232140000|2024-12-03 13:22:20|140186.1|139986.1|140187.1|139987.1|140187.1|139987.1|140186.1|139986.1|3
1733232150000|2024-12-03 13:22:30|140188.1|139988.1|140188.5|139988.5|140188.5|139988.5|140188.1|139988.1|2
1733232180000|2024-12-03 13:23:00|140188.1|139988.1|140188.5|139988.5|140188.5|139988.5|140188.1|139988.1|2
1733232210000|2024-12-03 13:23:30|140188.1|139988.1|140187.1|139987.1|140188.1|139988.1|140186.5|139986.5|3
1733232220000|2024-12-03 13:23:40|140188.1|139988.1|140188.1|139988.1|140188.1|139988.1|140188.1|139988.1|1
1733232230000|2024-12-03 13:23:50|140188.5|139988.5|140190.1|139990.1|140190.1|139990.1|140188.5|139988.5|3
1733232240000|2024-12-03 13:24:00|140189.5|139989.5|140186.5|139986.5|140189.5|139989.5|140186.5|139986.5|2
1733232250000|2024-12-03 13:24:10|140188.5|139988.5|140190.1|139990.1|140190.1|139990.1|140188.5|139988.5|3
1733232260000|2024-12-03 13:24:20|140189.1|139989.1|140190.1|139990.1|140190.1|139990.1|140189.1|139989.1|2
1733232270000|2024-12-03 13:24:30|140188.5|139988.5|140186.5|139986.5|140188.5|139988.5|140186.5|139986.5|2
1733232280000|2024-12-03 13:24:40|140187.1|139987.1|140187.1|139987.1|140187.1|139987.1|140187.1|139987.1|1
1733232290000|2024-12-03 13:24:50|140186.5|139986.5|140188.5|139988.5|140190.1|139990.1|140186.5|139986.5|4
1733232300000|2024-12-03 13:25:00|140190.1|139990.1|140190.1|139990.1|140190.1|139990.1|140190.1|139990.1|1
1733232340000|2024-12-03 13:25:40|140190.5|139990.5|140199.1|139999.1|140199.1|139999.1|140190.5|139990.5|4
1733232350000|2024-12-03 13:25:50|140198.1|139998.1|140180.1|139980.1|140198.1|139998.1|140180.1|139980.1|4
1733232360000|2024-12-03 13:26:00|140177.1|139977.1|140180.1|139980.1|140180.1|139980.1|140177.1|139977.1|2
1733232370000|2024-12-03 13:26:10|140183.1|139983.1|140183.5|139983.5|140183.5|139983.5|140183.1|139983.1|2
1733232380000|2024-12-03 13:26:20|140180.1|139980.1|140180.1|139980.1|140180.1|139980.1|140179.1|139979.1|3
1733232390000|2024-12-03 13:26:30|140179.5|139979.5|140180.1|139980.1|140180.1|139980.1|140178.5|139978.5|4
1733232420000|2024-12-03 13:27:00|140176.5|139976.5|140176.5|139976.5|140176.5|139976.5|140176.5|139976.5|1
1733232470000|2024-12-03 13:27:50|140178.5|139978.5|140180.1|139980.1|140180.1|139980.1|140178.5|139978.5|2
1733232490000|2024-12-03 13:28:10|140184.5|139984.5|140187.1|139987.1|140187.1|139987.1|140184.5|139984.5|2
1733232500000|2024-12-03 13:28:20|140188.1|139988.1|140190.1|139990.1|140193.5|139993.5|140188.1|139988.1|5
1733232510000|2024-12-03 13:28:30|140193.1|139993.1|140193.1|139993.1|140193.5|139993.5|140193.1|139993.1|3
1733232520000|2024-12-03 13:28:40|140193.5|139993.5|140191.5|139991.5|140193.5|139993.5|140190.1|139990.1|3
1733232530000|2024-12-03 13:28:50|140192.1|139992.1|140193.1|139993.1|140195.1|139995.1|140192.1|139992.1|3
1733232550000|2024-12-03 13:29:10|140193.5|139993.5|140193.5|139993.5|140195.1|139995.1|140191.5|139991.5|8
1733232560000|2024-12-03 13:29:20|140193.1|139993.1|140193.1|139993.1|140195.1|139995.1|140191.5|139991.5|8
1733232570000|2024-12-03 13:29:30|140193.5|139993.5|140194.3|139994.3|140194.3|139994.3|140192.1|139992.1|7
1733232580000|2024-12-03 13:29:40|140196.1|139996.1|140192.5|139992.5|140196.5|139996.5|140192.3|139992.3|14
1733232590000|2024-12-03 13:29:50|140196.5|139996.5|140194.7|139994.7|140196.5|139996.5|140194.3|139994.3|4
1733232600000|2024-12-03 13:30:00|140194.3|139994.3|140196.5|139996.5|140196.5|139996.5|140192.7|139992.7|8
1733232610000|2024-12-03 13:30:10|140194.3|139994.3|140196.5|139996.5|140196.5|139996.5|140192.3|139992.3|15
1733232620000|2024-12-03 13:30:20|140192.5|139992.5|140192.9|139992.9|140194.7|139994.7|140190.9|139990.9|8
1733232630000|2024-12-03 13:30:30|140195.9|139995.9|140191.9|139991.9|140195.9|139995.9|140191.5|139991.5|9
1733232640000|2024-12-03 13:30:40|140193.5|139993.5|140193.3|139993.3|140193.5|139993.5|140191.5|139991.5|9
1733232650000|2024-12-03 13:30:50|140192.9|139992.9|140192.9|139992.9|140192.9|139992.9|140192.9|139992.9|1
1733232660000|2024-12-03 13:31:00|140187.3|139987.3|140186.7|139986.7|140187.3|139987.3|140184.5|139984.5|4
1733232670000|2024-12-03 13:31:10|140187.3|139987.3|140187.3|139987.3|140187.3|139987.3|140187.3|139987.3|1
1733232680000|2024-12-03 13:31:20|140187.7|139987.7|140185.7|139985.7|140187.7|139987.7|140185.7|139985.7|8
1733232690000|2024-12-03 13:31:30|140185.5|139985.5|140184.9|139984.9|140185.5|139985.5|140184.9|139984.9|3
1733232700000|2024-12-03 13:31:40|140177.2|139977.2|140176.7|139976.7|140177.2|139977.2|140176.7|139976.7|2
1733232710000|2024-12-03 13:31:50|140176.5|139976.5|140176.5|139976.5|140176.5|139976.5|140176.5|139976.5|1
1733232720000|2024-12-03 13:32:00|140176.7|139976.7|140182.3|139982.3|140182.3|139982.3|140176.2|139976.2|5
1733232730000|2024-12-03 13:32:10|140175.5|139975.5|140145.5|139945.5|140175.5|139975.5|140140.5|139940.5|12
1733232740000|2024-12-03 13:32:20|140144.3|139944.3|140144.3|139944.3|140144.3|139944.3|140144.3|139944.3|1
1733232750000|2024-12-03 13:32:30|140145.3|139945.3|140174.1|139974.1|140175.7|139975.7|140145.3|139945.3|10
1733232760000|2024-12-03 13:32:40|140173.3|139973.3|140182.1|139982.1|140185.1|139985.1|140173.3|139973.3|8
1733232770000|2024-12-03 13:32:50|140181.9|139981.9|140184.5|139984.5|140184.7|139984.7|140181.9|139981.9|4
1733232780000|2024-12-03 13:33:00|140184.7|139984.7|140185.3|139985.3|140185.3|139985.3|140184.7|139984.7|3
1733232790000|2024-12-03 13:33:10|140184.9|139984.9|140167.9|139967.9|140184.9|139984.9|140167.9|139967.9|7
1733232800000|2024-12-03 13:33:20|140166.7|139966.7|140167.5|139967.5|140167.7|139967.7|140166.1|139966.1|5
1733232810000|2024-12-03 13:33:30|140167.9|139967.9|140167.9|139967.9|140174.9|139974.9|140167.1|139967.1|13
1733232820000|2024-12-03 13:33:40|140167.4|139967.4|140172.3|139972.3|140172.3|139972.3|140166.9|139966.9|6
1733232830000|2024-12-03 13:33:50|140168.7|139968.7|140170|139970|140172.1|139972.1|140168.7|139968.7|7
1733232840000|2024-12-03 13:34:00|140170.1|139970.1|140173.6|139973.6|140173.6|139973.6|140170|139970|5
1733232850000|2024-12-03 13:34:10|140173.5|139973.5|140172.8|139972.8|140173.5|139973.5|140172.3|139972.3|4
1733232860000|2024-12-03 13:34:20|140172.9|139972.9|140173.5|139973.5|140173.9|139973.9|140172.9|139972.9|3
1733232870000|2024-12-03 13:34:30|140173.1|139973.1|140176.7|139976.7|140176.7|139976.7|140173.1|139973.1|2
1733232880000|2024-12-03 13:34:40|140176.3|139976.3|140183.5|139983.5|140194.5|139994.5|140176.3|139976.3|8
1733232890000|2024-12-03 13:34:50|140182.5|139982.5|140174.1|139974.1|140182.5|139982.5|140174.1|139974.1|4
1733232900000|2024-12-03 13:35:00|140173.1|139973.1|140168.5|139968.5|140173.1|139973.1|140167.5|139967.5|6
1733232910000|2024-12-03 13:35:10|140167.5|139967.5|140198.3|139998.3|140198.7|139998.7|140167.5|139967.5|9
1733232920000|2024-12-03 13:35:20|140198.2|139998.2|140198.9|139998.9|140210.1|140010.1|140189.9|139989.9|10
1733232930000|2024-12-03 13:35:30|140200.1|140000.1|140201.3|140001.3|140202.5|140002.5|140189.1|139989.1|15
1733232940000|2024-12-03 13:35:40|140201.9|140001.9|140251.9|140051.9|140251.9|140051.9|140201.9|140001.9|15
1733232950000|2024-12-03 13:35:50|140251.5|140051.5|140250.5|140050.5|140253.5|140053.5|140248|140048|11
1733232960000|2024-12-03 13:36:00|140250.8|140050.8|140250.5|140050.5|140254.9|140054.9|140250.4|140050.4|9
1733232970000|2024-12-03 13:36:10|140265.1|140065.1|140315.1|140115.1|140315.1|140115.1|140265.1|140065.1|7
1733232980000|2024-12-03 13:36:20|140320.1|140120.1|140373.1|140173.1|140379.5|140179.5|140320.1|140120.1|14
1733232990000|2024-12-03 13:36:30|140366.5|140166.5|140407.8|140207.8|140407.8|140207.8|140366.5|140166.5|21
1733233000000|2024-12-03 13:36:40|140422.5|140222.5|140471.1|140271.1|140497.7|140297.7|140422.5|140222.5|23
1733233010000|2024-12-03 13:36:50|140470.3|140270.3|140542.5|140342.5|140544.8|140344.8|140470.3|140270.3|10
1733233020000|2024-12-03 13:37:00|140540|140340|140557|140357|140557|140357|140515|140315|7
1733233030000|2024-12-03 13:37:10|140549.1|140349.1|140599.5|140399.5|140633.5|140433.5|140549.1|140349.1|11
1733233040000|2024-12-03 13:37:20|140583.7|140383.7|140600.8|140400.8|140632.5|140432.5|140575.1|140375.1|18
1733233050000|2024-12-03 13:37:30|140608|140408|140759.4|140559.4|140767.1|140565.7|140608|140408|28
1733233060000|2024-12-03 13:37:40|140760.8|140560.8|140867.4|140639.8|140883.6|140675.7|140727|140527|22
1733233070000|2024-12-03 13:37:50|140888.2|140660.6|140988.2|140740.6|141059.3|140770.3|140835|140634.8|24
1733233080000|2024-12-03 13:38:00|140982.2|140734.6|140961|140741.8|141118.7|140840.2|140943.8|140667.1|19
1733233090000|2024-12-03 13:38:10|140966.9|140710.4|140976.9|140720.4|140987.5|140731|140946.9|140689.4|7
1733233100000|2024-12-03 13:38:20|140996.9|140700.4|141072.7|140796.2|141072.7|140801|140970.2|140700.4|13
1733233110000|2024-12-03 13:38:30|141053.9|140797.4|141019.9|140819.9|141093.1|140871.3|140983.8|140747.6|22
1733233120000|2024-12-03 13:38:40|141115.2|140867.6|141061|140841.8|141115.2|140877.6|140963.8|140753.5|18
1733233130000|2024-12-03 13:38:50|141062.5|140862.5|141221.7|140905.2|141221.7|140941.8|141043.8|140825.5|10
1733233140000|2024-12-03 13:39:00|141215.7|140939.2|141277.7|140979.6|141309.3|141020.2|141205.7|140908.7|19
1733233150000|2024-12-03 13:39:10|141275.8|141015|141200|141000|141277.7|141015|141200|140979.6|5
1733233160000|2024-12-03 13:39:20|141180|140980|141162.6|140874.7|141192.6|140980|141143.9|140874.7|6
1733233170000|2024-12-03 13:39:30|141113.9|140863.3|141121.8|140916.7|141146.7|140916.7|141113.9|140863.3|8
1733233180000|2024-12-03 13:39:40|141123.4|140913.8|141275.4|140987.5|141275.4|140987.5|141081.8|140843.3|20
1733233190000|2024-12-03 13:39:50|141265.4|140997.5|141227.7|140949.6|141287.7|140997.5|141227.7|140949.6|8
1733233200000|2024-12-03 13:40:00|141217.7|140939.6|141298.6|140938.6|141301.5|140944.6|141212.7|140898.6|9
1733233210000|2024-12-03 13:40:10|141298.7|140938.7|141321.4|140961.4|141321.4|140987.3|141262.7|140928.7|4
1733233220000|2024-12-03 13:40:20|141307.6|140947.6|141307.6|140947.6|141307.6|140947.6|141307.6|140947.6|1
1733233230000|2024-12-03 13:40:30|141307.7|140947.7|141321.5|140961.5|141321.5|140985.1|141274.6|140946.7|7
1733233240000|2024-12-03 13:40:40|141314|140968.8|141314|140968.8|141314|140968.8|141314|140968.8|1
1733233260000|2024-12-03 13:41:00|141267.3|140993.1|141234.8|141005.3|141267.3|141005.3|141234.8|140992.6|6
1733233270000|2024-12-03 13:41:10|141244.8|141015.3|141441.4|141081.4|141441.4|141081.4|141244.8|141015.3|11
1733233280000|2024-12-03 13:41:20|141441.5|141081.5|141512.7|141237.3|141512.7|141237.4|141403.6|141043.6|13
1733233290000|2024-12-03 13:41:30|141592.5|141232.5|141741.5|141381.5|141741.5|141387.3|141592.5|141232.5|9
1733233300000|2024-12-03 13:41:40|141751.5|141391.5|141761.4|141401.4|141761.4|141401.4|141678|141328.6|10
1733233310000|2024-12-03 13:41:50|141748.7|141388.7|141759.3|141399.3|141769.3|141409.3|141720.7|141360.7|5
1733233320000|2024-12-03 13:42:00|141672.7|141397.3|141698.7|141338.7|141721.5|141397.3|141652.7|141338.7|13
1733233330000|2024-12-03 13:42:10|141682.2|141377.4|141678.7|141318.7|141698.7|141387.3|141662.7|141318.6|10
1733233340000|2024-12-03 13:42:20|141638.6|141278.6|141514.7|141239.3|141638.6|141293.3|141513.2|141178.7|17
1733233350000|2024-12-03 13:42:30|141538.6|141178.6|141544.4|141184.4|141544.4|141235.2|141470.2|141168.6|10
1733233360000|2024-12-03 13:42:40|141528.6|141168.6|141518.6|141158.6|141559.3|141199.3|141464|141104|19
1733233370000|2024-12-03 13:42:50|141525.4|141165.4|141450.3|141090.3|141527.4|141167.4|141438.9|141078.9|16
1733233380000|2024-12-03 13:43:00|141461.5|141101.5|141547.4|141187.4|141547.4|141187.4|141461.5|141101.5|10
1733233390000|2024-12-03 13:43:10|141551.4|141191.4|141557.5|141197.5|141557.5|141197.5|141543.6|141183.6|6
1733233400000|2024-12-03 13:43:20|141559.5|141199.5|141621.4|141261.4|141621.4|141261.4|141521.4|141161.4|8
1733233410000|2024-12-03 13:43:30|141610.7|141250.7|141610.7|141250.7|141631.4|141271.4|141556.5|141196.5|15
1733233420000|2024-12-03 13:43:40|141621.4|141261.4|141618.7|141258.7|141621.4|141261.4|141618.6|141258.6|3
1733233430000|2024-12-03 13:43:50|141600.7|141240.7|141595.5|141235.5|141600.7|141240.7|141549.8|141189.8|16
1733233440000|2024-12-03 13:44:00|141600.7|141240.7|141572.4|141212.4|141600.7|141240.7|141559.6|141199.6|7
1733233450000|2024-12-03 13:44:10|141572.5|141212.5|141531.5|141171.5|141572.5|141212.5|141518.8|141161.3|4
1733233460000|2024-12-03 13:44:20|141603.2|141245.7|141578.6|141218.6|141611.4|141251.4|141578.6|141218.6|14
1733233470000|2024-12-03 13:44:30|141555.7|141195.7|141550.3|141190.3|141586.2|141228.7|141538.1|141178.1|13
1733233480000|2024-12-03 13:44:40|141587.8|141230.3|141513.8|141156.3|141593.8|141236.3|141502.6|141156.3|9
1733233490000|2024-12-03 13:44:50|141509.9|141149.9|141548.7|141188.7|141593.8|141236.3|141509.9|141149.9|10
1733233500000|2024-12-03 13:45:00|141548.6|141188.6|141568.6|141208.6|141595.1|141235.1|141528.6|141168.6|8
1733233510000|2024-12-03 13:45:10|141563.6|141203.6|141585.5|141225.5|141589.3|141229.3|141555.6|141195.6|10
1733233520000|2024-12-03 13:45:20|141578.3|141218.3|141590.5|141230.5|141630.2|141270.2|141549.8|141189.8|10
1733233530000|2024-12-03 13:45:30|141592.5|141232.5|141580.5|141220.5|141592.5|141232.5|141578.4|141218.4|10
1733233540000|2024-12-03 13:45:40|141579.3|141219.3|141545.9|141231.3|141585.5|141307.9|141522|141196.8|13
1733233550000|2024-12-03 13:45:50|141562.7|141248.1|141563.7|141249.1|141563.7|141249.1|141545.9|141231.3|6
1733233560000|2024-12-03 13:46:00|141555.9|141241.3|141526.2|141270.3|141562.7|141270.3|141526.2|141231.3|4
1733233570000|2024-12-03 13:46:10|141566.6|141252|141544.1|141332.9|141570.7|141332.9|141520.1|141249|9
1733233580000|2024-12-03 13:46:20|141551.7|141325.2|141556.3|141325.2|141561.6|141325.7|141551.7|141318|5
1733233590000|2024-12-03 13:46:30|141554.4|141326.1|141515.1|141315.1|141554.4|141326.1|141515.1|141315.1|4
1733233600000|2024-12-03 13:46:40|141581.1|141281.8|141618.3|141319|141622.7|141360.1|141554.4|141279|9
1733233610000|2024-12-03 13:46:50|141598.3|141299|141618.3|141319|141627.6|141319|141598.3|141290.3|9
1733233620000|2024-12-03 13:47:00|141638.9|141339.6|141728.7|141414.1|141744.6|141461.7|141608.5|141326|12
1733233630000|2024-12-03 13:47:10|141736.4|141406.5|141639.8|141410.3|141736.4|141410.3|141591.9|141289.4|12
1733233640000|2024-12-03 13:47:20|141664.5|141405.6|141684.8|141455.3|141715|141455.3|141661.8|141364.7|6
1733233650000|2024-12-03 13:47:30|141709.3|141450.4|141689.8|141460.3|141709.3|141460.3|141689.8|141435.4|4
1733233660000|2024-12-03 13:47:40|141702.2|141472.7|141702|141458.4|141719.8|141490.3|141699.8|141450.8|7
1733233670000|2024-12-03 13:47:50|141748.7|141434.1|141730.1|141515.9|141770.7|141515.9|141725.2|141434.1|10
1733233680000|2024-12-03 13:48:00|141734.1|141516.8|141752.1|141537.9|141752.1|141537.9|141722.1|141507.9|7
1733233690000|2024-12-03 13:48:10|141747.1|141532.9|141729.6|141515.4|141752.1|141537.9|141717.1|141502.9|9
1733233700000|2024-12-03 13:48:20|141747.1|141532.9|141747.1|141532.9|141747.1|141532.9|141747.1|141532.9|1
1733233710000|2024-12-03 13:48:30|141740.1|141540.1|141758.6|141553.5|141758.6|141553.5|141740.1|141540.1|2
1733233720000|2024-12-03 13:48:40|141770.1|141570.1|141860.4|141618.6|141881.1|141634.1|141770.1|141499|13
1733233730000|2024-12-03 13:48:50|141861.6|141618|141973.6|141643.7|142000.7|141651.3|141861.6|141594.1|5
1733233740000|2024-12-03 13:49:00|142009.3|141649.3|141936.4|141606.5|142009.3|141675.3|141904.8|141603.7|6
1733233750000|2024-12-03 13:49:10|141899.8|141670.3|142035.2|141683.3|142035.2|141683.3|141899.8|141621.4|5
1733233760000|2024-12-03 13:49:20|141998.7|141684.1|141998.7|141684.1|141998.7|141684.1|141998.7|141684.1|1
1733233770000|2024-12-03 13:49:30|142008.7|141694.1|141982.1|141767.9|142008.7|141767.9|141942.1|141681.3|8
1733233780000|2024-12-03 13:49:40|141995.9|141681.3|141985.9|141671.3|141995.9|141747.9|141952.1|141671.3|4
1733233790000|2024-12-03 13:49:50|142006.6|141692|141971.6|141728|142006.6|141728|141952|141681.3|6
1733233800000|2024-12-03 13:50:00|141964|141735.7|142011.1|141711.8|142011.1|141750.9|141964|141709|4
1733233810000|2024-12-03 13:50:10|141976.2|141742.4|141975.1|141775.1|141998.3|141775.1|141970.1|141699|4
1733233820000|2024-12-03 13:50:20|141970.1|141770.1|141970.1|141770.1|141970.1|141770.1|141970.1|141770.1|1
1733233830000|2024-12-03 13:50:30|141975.1|141775.1|141990.1|141790.1|142051.1|141790.1|141975.1|141751.8|4
1733233840000|2024-12-03 13:50:40|142005.1|141805.1|142005.1|141805.1|142005.1|141805.1|141990.1|141790.1|7
1733233850000|2024-12-03 13:50:50|142017.5|141817.5|142022.5|141822.5|142022.5|141822.5|142017.5|141817.5|2
1733233860000|2024-12-03 13:51:00|142025.1|141825.1|142084.5|141792.8|142097.3|141825.1|142025.1|141792.8|3
1733233870000|2024-12-03 13:51:10|142105.1|141813.4|142198.7|141884.1|142198.7|141910.1|142094.5|141802.8|6
1733233880000|2024-12-03 13:51:20|142229.3|141869.3|142275.2|141923.3|142275.2|141923.3|142227.4|141869.3|4
1733233890000|2024-12-03 13:51:30|142291.5|141931.5|142348.6|141988.6|142379.3|142019.3|142291.5|141931.5|4
1733233900000|2024-12-03 13:51:40|142369.3|142009.3|142363.4|142003.4|142389.3|142029.3|142361.4|142001.4|5
1733233910000|2024-12-03 13:51:50|142435.1|142075.1|142509.3|142149.3|142509.3|142149.3|142388.7|142028.7|6
1733233920000|2024-12-03 13:52:00|142488.7|142128.7|142517.5|142157.5|142517.5|142157.5|142488.7|142128.7|2
1733233930000|2024-12-03 13:52:10|142520|142160|142565|142205|142609.7|142249.7|142520|142160|6
1733233940000|2024-12-03 13:52:20|142591.5|142231.5|142701.5|142341.5|142701.5|142341.5|142591.5|142231.5|8
1733233950000|2024-12-03 13:52:30|142701.4|142341.4|142758.6|142398.6|142788.7|142428.7|142701.4|142341.4|10
1733233960000|2024-12-03 13:52:40|142758.7|142398.7|142809.3|142449.3|142809.3|142449.3|142758.7|142398.7|6
1733233970000|2024-12-03 13:52:50|142811.4|142451.4|142800.7|142440.7|142831.5|142471.5|142800.7|142440.7|5
1733233980000|2024-12-03 13:53:00|142821.5|142461.5|142821.4|142461.4|142821.5|142461.5|142818.6|142458.6|4
1733233990000|2024-12-03 13:53:10|142800.7|142440.7|142698.7|142338.7|142800.7|142440.7|142698.7|142338.7|4
1733234000000|2024-12-03 13:53:20|142600.7|142240.7|142625.5|142265.5|142683.5|142323.5|142595.4|142235.4|9
1733234010000|2024-12-03 13:53:30|142618.7|142258.7|142439.9|142119.8|142638.7|142278.7|142416.1|142088.6|13
1733234020000|2024-12-03 13:53:40|142448.6|142088.6|142446.5|142086.5|142466.5|142106.5|142446.5|142086.5|11
1733234030000|2024-12-03 13:53:50|142438.6|142078.6|142498.4|142138.4|142498.4|142138.4|142420.4|142078.6|14
1733234040000|2024-12-03 13:54:00|142498.5|142138.5|142488.7|142128.7|142498.5|142138.5|142488.7|142128.7|2
1733234050000|2024-12-03 13:54:10|142509.3|142149.3|142478.7|142118.7|142509.3|142149.3|142478.7|142118.7|3
1733234060000|2024-12-03 13:54:20|142458.7|142098.7|142457|142097|142458.7|142175|142427.1|142088.6|7
1733234070000|2024-12-03 13:54:30|142456|142096|142458.7|142098.7|142459.3|142099.3|142438.6|142078.6|11
1733234080000|2024-12-03 13:54:40|142479.3|142119.3|142458.6|142098.6|142490.1|142130.1|142458.6|142098.6|5
1733234090000|2024-12-03 13:54:50|142467.5|142107.5|142468.4|142108.4|142474.5|142114.5|142457.6|142097.6|8
1733234100000|2024-12-03 13:55:00|142460.4|142100.4|142455.4|142125.5|142460.4|142148.4|142410.1|142088.7|6
1733234110000|2024-12-03 13:55:10|142443.6|142113.7|142447.6|142087.6|142454.6|142120.5|142437.6|142087.6|7
1733234120000|2024-12-03 13:55:20|142362.7|142014.2|142378.7|142018.7|142459.3|142099.3|142352.7|142004.2|15
1733234130000|2024-12-03 13:55:30|142349.3|142000.8|142299.3|141939.3|142371.5|142011.5|142299.3|141939.3|9
1733234140000|2024-12-03 13:55:40|142288.7|141928.7|142229.9|141869.9|142309.3|141949.3|142218.7|141858.7|5
1733234150000|2024-12-03 13:55:50|142229.8|141869.8|142160|141800|142229.8|141869.8|142160|141800|10
1733234160000|2024-12-03 13:56:00|142169.8|141809.8|142181.5|141821.5|142181.5|141821.5|142169.8|141809.8|3
1733234170000|2024-12-03 13:56:10|142233.5|141873.5|142058.7|141698.7|142233.5|141873.5|142058.6|141698.6|14
1733234180000|2024-12-03 13:56:20|142028.7|141668.7|141918.6|141558.6|142028.7|141668.7|141918.6|141558.6|7
1733234190000|2024-12-03 13:56:30|141918.7|141558.7|141918.7|141558.7|141918.7|141558.7|141918.6|141558.6|3
1733234200000|2024-12-03 13:56:40|141898.7|141538.7|141821.5|141461.5|141898.7|141538.7|141800.7|141440.7|5
1733234210000|2024-12-03 13:56:50|141899.3|141539.3|141919.3|141559.3|141919.3|141559.3|141858.7|141498.7|4
1733234220000|2024-12-03 13:57:00|141999.3|141639.3|142021.5|141661.5|142021.5|141661.5|141996.6|141636.6|3
1733234230000|2024-12-03 13:57:10|142041.5|141681.5|142021.5|141661.5|142041.5|141681.5|142020.7|141660.7|5
1733234240000|2024-12-03 13:57:20|142089.3|141729.3|142130.7|141770.7|142151.5|141791.5|142089.3|141729.3|4
1733234250000|2024-12-03 13:57:30|142070.7|141710.7|142070.7|141710.7|142070.7|141710.7|142070.7|141710.7|1
1733234260000|2024-12-03 13:57:40|142081.5|141721.5|142081.5|141721.5|142081.5|141721.5|142081.4|141721.4|3
1733234270000|2024-12-03 13:57:50|142068.7|141708.7|142088.7|141728.7|142099.3|141739.3|142068.7|141708.7|5
1733234280000|2024-12-03 13:58:00|142088.6|141728.6|142124.6|141835.1|142147.4|141842.7|142088.6|141728.6|6
1733234290000|2024-12-03 13:58:10|142138.6|141778.6|142138.7|141778.7|142138.7|141778.7|142138.6|141778.6|2
1733234300000|2024-12-03 13:58:20|142128.7|141768.7|142108.7|141748.7|142128.7|141768.7|142108.7|141748.7|2
1733234310000|2024-12-03 13:58:30|142031.2|141686|142069.5|141709.5|142069.5|141709.5|142031.2|141683.5|5
1733234320000|2024-12-03 13:58:40|142001.6|141744.5|142059.3|141699.3|142059.3|141744.5|142001.6|141678.6|5
1733234330000|2024-12-03 13:58:50|142023.6|141693.7|142038.6|141678.6|142038.6|141693.7|142023.6|141678.6|3
1733234340000|2024-12-03 13:59:00|142022.2|141675|142022.2|141675|142022.2|141675|142022.2|141675|1
1733234350000|2024-12-03 13:59:10|141985.6|141655.7|141926.4|141596.5|142000.7|141655.7|141923.6|141593.7|5
1733234360000|2024-12-03 13:59:20|141959.3|141599.3|141926.4|141596.5|141959.3|141599.3|141923.6|141593.7|3
1733234370000|2024-12-03 13:59:30|141959.3|141599.3|141966.4|141606.4|141966.4|141606.4|141959.3|141599.3|3
1733234380000|2024-12-03 13:59:40|141958.6|141598.6|141938.7|141624.1|141975.2|141624.1|141938.7|141598.6|4
1733234390000|2024-12-03 13:59:50|141954.6|141602.7|141954.6|141602.7|141975.2|141623.3|141944.6|141602.7|4
1733234400000|2024-12-03 14:00:00|141934.1|141595.9|141934.1|141595.9|141934.1|141595.9|141934.1|141595.9|1
1733234410000|2024-12-03 14:00:10|141962|141689.3|141962|141689.3|141962|141689.3|141962|141689.3|1
1733234460000|2024-12-03 14:01:00|142031.9|141671.9|142031.9|141671.9|142031.9|141671.9|142031.9|141671.9|1
1733234490000|2024-12-03 14:01:30|142041.9|141681.9|142018.9|141684.9|142041.9|141684.9|142018.9|141674.9|8
1733234500000|2024-12-03 14:01:40|142013.9|141689.9|142013.9|141689.9|142013.9|141689.9|142013.9|141689.9|1
1733234510000|2024-12-03 14:01:50|142018.9|141684.9|142031.9|141671.9|142031.9|141690.3|142013.4|141671.9|3
1733234520000|2024-12-03 14:02:00|142022.5|141681.3|142022.5|141681.3|142022.5|141681.3|142022.5|141681.3|1
1733234530000|2024-12-03 14:02:10|141957.5|141666.3|141992.6|141658.7|142005.7|141666.3|141957.5|141645.6|7
1733234540000|2024-12-03 14:02:20|141992.8|141659.3|141992.8|141659.3|141992.8|141659.3|141992.8|141659.3|1
1733234550000|2024-12-03 14:02:30|141987.7|141664.4|141984.7|141681.4|141987.7|141681.4|141984.7|141664.4|2
1733234560000|2024-12-03 14:02:40|141971.6|141694.6|141972.3|141693.8|141981.6|141694.6|141971.6|141684.6|3
1733234580000|2024-12-03 14:03:00|141982.3|141683.8|141982.3|141683.8|141982.3|141693.8|141972.3|141683.8|5
1733234590000|2024-12-03 14:03:10|141972.3|141693.8|142014.5|141689.2|142094.9|141852.5|141972.3|141689.2|8
1733234600000|2024-12-03 14:03:20|142024.5|141679.2|141996|141645.8|142031.9|141694.2|141988.8|141645.8|8
1733234610000|2024-12-03 14:03:30|141986|141655.8|141976.6|141665.2|141996|141665.2|141976.6|141645.8|4
1733234620000|2024-12-03 14:03:40|141940.8|141719.2|141895|141688.8|141967.6|141719.2|141891.9|141664.3|9
1733234630000|2024-12-03 14:03:50|141905|141678.8|141930.6|141633.2|141950.6|141687.5|141905|141633.2|4
1733234640000|2024-12-03 14:04:00|141940.6|141623.2|141902.5|141677.5|141940.6|141702.5|141902.5|141623.2|6
1733234650000|2024-12-03 14:04:10|141920.6|141623.2|141931.8|141644.4|141931.8|141662.5|141887.5|141613.2|6
1733234660000|2024-12-03 14:04:20|141911.3|141637.4|141911.6|141624.2|141933.2|141637.4|141911.3|141615.5|4
1733234670000|2024-12-03 14:04:30|141916.6|141619.2|141922.1|141613.7|141922.1|141623.7|141912.1|141613.7|3
1733234680000|2024-12-03 14:04:40|141922.3|141613.9|141912.3|141623.9|141922.3|141623.9|141912.3|141613.9|2
1733234690000|2024-12-03 14:04:50|141922.3|141613.9|141939.5|141705.5|141939.5|141717|141922.3|141613.9|7
1733234700000|2024-12-03 14:05:00|141957|141723|141957|141723|141957|141723|141957|141723|1
1733234710000|2024-12-03 14:05:10|141952.5|141727.5|141952.5|141727.5|141952.5|141727.5|141952.5|141727.5|1
1733234730000|2024-12-03 14:05:30|141948|141732|141948|141732|141948|141732|141948|141732|1
1733234740000|2024-12-03 14:05:40|141935.5|141719.5|142091.3|141784.9|142091.3|141807.5|141935.5|141716.9|14
1733234750000|2024-12-03 14:05:50|142086.3|141789.9|142086.3|141789.9|142086.3|141789.9|142086.3|141789.9|1
1733234760000|2024-12-03 14:06:00|142124|141827.3|142218.1|141858.1|142218.1|141913|142110.1|141798.7|11
1733234770000|2024-12-03 14:06:10|142210.3|141865.9|142221.9|141861.9|142221.9|141949|142162|141839.9|8
1733234780000|2024-12-03 14:06:20|142199.1|141884.7|142204.1|141879.7|142204.1|141884.7|142199.1|141879.7|2
1733234800000|2024-12-03 14:06:40|142195.1|141888.7|142162|141962|142196.3|141962|142149.2|141888.7|7
1733234810000|2024-12-03 14:06:50|142187|141987|142265.2|142051|142265.2|142057.9|142187|141987|8
1733234820000|2024-12-03 14:07:00|142260.2|142056|142330.7|142118.1|142350.2|142137.9|142260.2|142051|8
1733234830000|2024-12-03 14:07:10|142342|142085.8|142380|142180|142400|142180|142342|142085.8|7
1733234840000|2024-12-03 14:07:20|142390|142133.8|142351.2|142125|142390|142133.8|142326.6|142110|5
1733234850000|2024-12-03 14:07:30|142325|142110|142310|142110|142325|142110|142310|142110|2
1733234860000|2024-12-03 14:07:40|142320|142083.8|142324|142099.8|142343.8|142099.8|142320|142073.8|5
1733234870000|2024-12-03 14:07:50|142347.8|142103.4|142345.2|142131|142360.2|142131|142345.2|142103.4|4
1733234880000|2024-12-03 14:08:00|142360.2|142116|142360.2|142116|142360.2|142116|142360.2|142116|1
1733234890000|2024-12-03 14:08:10|142350.2|142126|142344.2|142132|142350.2|142132|142344.2|142126|2
1733234900000|2024-12-03 14:08:20|142381.8|142149.4|142363|142160.8|142381.8|142160.8|142363|142149.4|2
1733234910000|2024-12-03 14:08:30|142378|142145.8|142376.8|142174.4|142378|142174.4|142376.8|142145.8|2
1733234920000|2024-12-03 14:08:40|142360.6|142128.2|142344.2|142132|142360.6|142145.8|142331.9|142098.2|5
1733234930000|2024-12-03 14:08:50|142325|142125|142309.2|142107|142325|142125|142303.9|142103.9|4
1733234950000|2024-12-03 14:09:10|142318.1|142118.1|142318.1|142118.1|142318.1|142118.1|142313|142110.8|3
1733234960000|2024-12-03 14:09:20|142311.9|142111.9|142363|142160.8|142388.8|142168.1|142311.9|142111.9|6
1733234970000|2024-12-03 14:09:30|142369|142169|142363|142160.8|142412.2|142184|142361.9|142140|9
1733234980000|2024-12-03 14:09:40|142419|142219|142490|142290|142508.9|142295|142419|142219|7
1733234990000|2024-12-03 14:09:50|142495|142295|142495|142295|142495|142295|142495|142295|1
1733235000000|2024-12-03 14:10:00|142503|142303|142531|142266.8|142551|142317.9|142503|142246.8|10
1733235010000|2024-12-03 14:10:10|142541|142256.8|142521|142276.8|142541|142276.8|142521|142256.8|5
1733235020000|2024-12-03 14:10:20|142527.8|142303.4|142500|142300|142527.8|142303.4|142498|142275.8|6
1733235030000|2024-12-03 14:10:30|142508.1|142308.1|142508.1|142308.1|142508.1|142308.1|142494.4|142294.4|4
1733235040000|2024-12-03 14:10:40|142509.2|142307|142549.2|142347|142549.2|142347|142509.2|142307|4
1733235050000|2024-12-03 14:10:50|142591.8|142359.4|142631.6|142417.2|142660.6|142434.4|142591.8|142329.4|10
1733235070000|2024-12-03 14:11:10|142625.6|142423.2|142600.2|142356|142625.6|142423.2|142563|142329.4|9
1733235080000|2024-12-03 14:11:20|142585.2|142371|142569|142354.8|142607.8|142371|142554|142329.8|7
1733235090000|2024-12-03 14:11:30|142563|142360.8|142534.4|142334.4|142563|142360.8|142534.4|142334.4|4
1733235110000|2024-12-03 14:11:50|142555.6|142355.6|142548.5|142348.5|142555.6|142355.6|142548.5|142348.5|3
1733235120000|2024-12-03 14:12:00|142556.8|142354.4|142570|142370|142570|142370|142556.8|142354.4|4
1733235140000|2024-12-03 14:12:20|142565|142365|142565|142365|142565|142365|142565|142365|1
1733235150000|2024-12-03 14:12:30|142570|142370|142552.5|142352.5|142570|142370|142552.5|142352.5|2
1733235160000|2024-12-03 14:12:40|142551.9|142351.9|142464|142179.8|142567|142351.9|142448|142179.8|11
1733235170000|2024-12-03 14:12:50|142470|142173.8|142404.4|142044.4|142491.9|142173.8|142382.6|142024.4|8
1733235180000|2024-12-03 14:13:00|142335.4|142054.6|142441.9|142081.9|142471.9|142165.2|142335.4|142028.1|7
1733235190000|2024-12-03 14:13:10|142421.9|142061.9|142341.9|141981.9|142421.9|142061.9|142334.8|141981.9|6
1733235200000|2024-12-03 14:13:20|142329.8|142030.2|142388.1|142028.1|142388.1|142030.2|142329.8|142028.1|2
1733235210000|2024-12-03 14:13:30|142418.1|142058.1|142410.7|142065.5|142418.1|142065.5|142404.4|142044.4|4
1733235220000|2024-12-03 14:13:40|142390.2|142058.5|142445.9|142085.9|142445.9|142098.9|142390.2|142058.5|7
1733235230000|2024-12-03 14:13:50|142441.4|142178.6|142481.9|142121.9|142484.4|142178.6|142441.4|142121.9|4
1733235240000|2024-12-03 14:14:00|142478.9|142124.9|142478.9|142124.9|142478.9|142124.9|142478.9|142124.9|1
1733235250000|2024-12-03 14:14:10|142468.9|142134.9|142446.3|142129.9|142468.9|142143.7|142446.3|142129.9|3
1733235260000|2024-12-03 14:14:20|142456.3|142119.9|142456.3|142119.9|142456.3|142119.9|142456.3|142119.9|1
1733235270000|2024-12-03 14:14:30|142446.3|142129.9|142414.4|142121.8|142466.3|142129.9|142400.1|142109.9|6
1733235280000|2024-12-03 14:14:40|142405.6|142130.5|142417.5|142118.6|142417.5|142130.5|142405.6|142118.6|2
1733235290000|2024-12-03 14:14:50|142399|142109.8|142441.3|142102.4|142441.3|142140.5|142385.2|142102.4|5
1733235300000|2024-12-03 14:15:00|142399.4|142124.3|142468.3|142129.4|142495.2|142156|142399.4|142124.3|3
1733235310000|2024-12-03 14:15:10|142458.3|142139.4|142458.3|142139.4|142468.3|142139.4|142458.3|142129.4|3
1733235320000|2024-12-03 14:15:20|142468.3|142129.4|142491.3|142152.4|142491.3|142216.1|142443.9|142129.4|4
1733235330000|2024-12-03 14:15:30|142481.3|142162.4|142487.6|142156.2|142487.6|142172.4|142471.3|142156.2|4
1733235340000|2024-12-03 14:15:40|142483.3|142160.4|142435|142208.8|142483.3|142208.8|142435|142160.4|3
1733235350000|2024-12-03 14:15:50|142445|142198.8|142435|142208.8|142445|142218.8|142425|142198.8|4
1733235360000|2024-12-03 14:16:00|142508.8|142242.4|142560.2|142336|142560.2|142336|142498.1|142242.4|9
1733235370000|2024-12-03 14:16:10|142565.2|142351|142575|142375|142575.9|142375.3|142565.2|142351|4
1733235380000|2024-12-03 14:16:20|142610.2|142366|142652.1|142451.7|142665.2|142451.7|142610.2|142366|6
1733235390000|2024-12-03 14:16:30|142645|142445|142625|142425|142645|142445|142625|142425|6
1733235400000|2024-12-03 14:16:40|142615|142415|142637.8|142373.4|142647.8|142415|142570|142346|10
1733235410000|2024-12-03 14:16:50|142604|142379.8|142604|142379.8|142604|142379.8|142604|142379.8|1
1733235430000|2024-12-03 14:17:10|142598|142385.8|142573|142370.8|142608|142385.8|142573|142370.8|4
1733235440000|2024-12-03 14:17:20|142578|142365.8|142550|142350|142578|142365.8|142550|142350|3
1733235460000|2024-12-03 14:17:40|142565|142365|142565|142365|142565|142365|142565|142365|1
1733235470000|2024-12-03 14:17:50|142550|142350|142551.9|142351.9|142559.2|142357|142550|142350|3
1733235500000|2024-12-03 14:18:20|142547.6|142341.2|142555|142288.8|142567.6|142341.2|142532|142288.8|6
1733235510000|2024-12-03 14:18:30|142545|142298.8|142542|142301.8|142545|142301.8|142542|142298.8|2
1733235520000|2024-12-03 14:18:40|142532|142311.8|142542|142301.8|142542|142311.8|142532|142301.8|2
1733235530000|2024-12-03 14:18:50|142532|142311.8|142532|142311.8|142532|142311.8|142532|142311.8|1
1733235540000|2024-12-03 14:19:00|142529|142314.8|142529|142314.8|142529|142314.8|142529|142314.8|1
1733235550000|2024-12-03 14:19:10|142521.9|142321.9|142558.1|142358.1|142558.1|142358.1|142521.9|142321|4
1733235560000|2024-12-03 14:19:20|142568.2|142348|142572|142331.8|142572|142348|142562|142331.8|3
1733235570000|2024-12-03 14:19:30|142551.9|142351.9|142559|142344.8|142562|142351.9|142551.9|142341.8|4
1733235580000|2024-12-03 14:19:40|142569|142334.8|142559|142344.8|142569|142344.8|142559|142334.8|2
1733235600000|2024-12-03 14:20:00|142569|142334.8|142569|142334.8|142569|142334.8|142569|142334.8|1
1733235610000|2024-12-03 14:20:10|142566|142337.8|142566|142337.8|142566|142337.8|142566|142337.8|1
1733235620000|2024-12-03 14:20:20|142560|142343.8|142560|142343.8|142560|142343.8|142560|142343.8|1
1733235650000|2024-12-03 14:20:50|142520|142320|142525|142325|142525|142325|142511.9|142311.9|3
1733235660000|2024-12-03 14:21:00|142511.9|142311.9|142482|142261.8|142519|142311.9|142479|142258.8|7
1733235690000|2024-12-03 14:21:30|142479|142264.8|142479|142264.8|142479|142264.8|142479|142264.8|1
1733235700000|2024-12-03 14:21:40|142441.6|142227.2|142448.1|142248.1|142448.1|142248.1|142441.6|142227.2|2
1733235720000|2024-12-03 14:22:00|142441.9|142241.9|142375|142175|142441.9|142241.9|142361.9|142161.7|6
1733235730000|2024-12-03 14:22:10|142380|142180|142380|142180|142380|142180|142380|142180|1
1733235740000|2024-12-03 14:22:20|142394.2|142182|142424.2|142172|142424.2|142182|142394.2|142172|2
1733235750000|2024-12-03 14:22:30|142414.2|142182|142414.2|142182|142414.2|142182|142414.2|142182|1
1733235760000|2024-12-03 14:22:40|142400.6|142168.2|142345|142145|142400.6|142197|142345|142145|5
1733235770000|2024-12-03 14:22:50|142368|142135.8|142324|142059.8|142368|142135.8|142293|142059.8|6
1733235780000|2024-12-03 14:23:00|142314|142069.8|142298|142085.8|142314|142085.8|142298|142069.8|3
1733235790000|2024-12-03 14:23:10|142293|142090.8|142300|142100|142300|142100|142293|142090.8|2
1733235810000|2024-12-03 14:23:30|142324.2|142092|142300|142100|142324.2|142100|142300|142092|2
1733235840000|2024-12-03 14:24:00|142321.2|142095|142328.2|142088|142351.2|142095|142321.2|142065|5
1733235850000|2024-12-03 14:24:10|142318.2|142098|142341.2|142081|142341.2|142098|142318.2|142078|6
1733235860000|2024-12-03 14:24:20|142331.2|142091|142331.2|142091|142331.2|142091|142331.2|142091|1
1733235870000|2024-12-03 14:24:30|142328.2|142094|142351.2|142077|142351.2|142094|142328.2|142077|4
1733235880000|2024-12-03 14:24:40|142355.2|142097|142355.2|142121|142355.2|142121|142355.2|142097|2
1733235900000|2024-12-03 14:25:00|142293|142093|142368.2|142108|142368.2|142108.1|142282.5|142082.5|6
1733235910000|2024-12-03 14:25:10|142371.2|142105|142368.2|142108|142371.2|142108|142368.2|142105|2
1733235920000|2024-12-03 14:25:20|142378.2|142098|142295|142095|142378.2|142108|142295|142095|4
1733235930000|2024-12-03 14:25:30|142321.2|142108.1|142308.1|142108.1|142321.2|142108.1|142295|142095|7
1733235940000|2024-12-03 14:25:40|142341.2|142095|142341.2|142095|142351.2|142095|142341.2|142085|3
1733235950000|2024-12-03 14:25:50|142318.1|142118.1|142328.1|142128.1|142328.1|142128.1|142318.1|142118.1|2
1733235970000|2024-12-03 14:26:10|142338.2|142118|142315|142115|142338.2|142120|142315|142115|3
1733236010000|2024-12-03 14:26:50|142328.1|142128.1|142320|142120|142328.1|142128.1|142320|142120|2
1733236020000|2024-12-03 14:27:00|142338.1|142138.1|142355.2|142121|142355.2|142138.1|142320|142120|7
1733236040000|2024-12-03 14:27:20|142360.2|142126|142357.2|142129|142360.2|142129|142357.2|142126|2
1733236050000|2024-12-03 14:27:30|142367.2|142119|142351.2|142135|142367.2|142135|142351.2|142119|3
1733236060000|2024-12-03 14:27:40|142361.2|142125|142363.2|142127|142363.2|142137|142351.2|142125|6
1733236070000|2024-12-03 14:27:50|142353.2|142137|142363.2|142127|142363.2|142137|142353.2|142127|2
1733236080000|2024-12-03 14:28:00|142373.2|142117|142373.2|142117|142373.2|142117|142373.2|142117|1
1733236090000|2024-12-03 14:28:10|142363.2|142127|142363.2|142127|142373.2|142127|142363.2|142117|3
1733236100000|2024-12-03 14:28:20|142366.2|142130|142376.2|142160|142386.2|142160|142366.2|142130|4
1733236110000|2024-12-03 14:28:30|142386.2|142150|142386.2|142150|142386.2|142150|142386.2|142150|1
1733236120000|2024-12-03 14:28:40|142376.2|142160|142376.2|142160|142376.2|142160|142376.2|142160|1
1733236140000|2024-12-03 14:29:00|142322.6|142106.2|142318|142065.8|142348.6|142106.2|142306|142065.8|7
1733236160000|2024-12-03 14:29:20|142310|142110|142315|142115|142315|142115|142310|142110|2
1733236180000|2024-12-03 14:29:40|142341.2|142088.8|142305|142098.8|142341.2|142098.8|142305|142088.8|4
1733236190000|2024-12-03 14:29:50|142302|142101.8|142302|142101.8|142312|142101.8|142302|142091.8|7
1733236200000|2024-12-03 14:30:00|142312|142091.8|142312|142091.8|142312|142101.8|142302|142091.8|3
1733236210000|2024-12-03 14:30:10|142345.8|142085.4|142358.2|142118|142358.2|142128|142345.8|142085.4|3
1733236220000|2024-12-03 14:30:20|142368.2|142138|142368.2|142128|142368.2|142138|142368.2|142128|2
1733236230000|2024-12-03 14:30:30|142378.2|142118|142398.2|142158|142398.2|142158|142378.2|142118|3
1733236250000|2024-12-03 14:30:50|142408.2|142148|142408.2|142148|142408.2|142148|142408.2|142148|1
1733236260000|2024-12-03 14:31:00|142405.2|142151|142405.2|142151|142405.2|142151|142405.2|142151|1
1733236270000|2024-12-03 14:31:10|142395.2|142161|142405.2|142151|142405.2|142161|142395.2|142151|4
1733236280000|2024-12-03 14:31:20|142395.2|142161|142395.2|142161|142395.2|142161|142395.2|142161|1
1733236290000|2024-12-03 14:31:30|142434.4|142234.4|142438.1|142238.1|142438.1|142238.1|142434.4|142234.4|2
1733236300000|2024-12-03 14:31:40|142441.2|142235|142537.5|142337.5|142537.5|142337.5|142441.2|142235|4
1733236310000|2024-12-03 14:31:50|142550.2|142326|142550.2|142326|142550.2|142326|142550.2|142326|1
1733236320000|2024-12-03 14:32:00|142575|142375|142584|142339.8|142587.5|142387.5|142562.5|142339.8|9
1733236340000|2024-12-03 14:32:20|142597.8|142353.4|142625|142425|142625|142425|142584|142353.4|3
1733236350000|2024-12-03 14:32:30|142612.5|142412.5|142612.5|142412.5|142612.5|142412.5|142612.5|142412.5|1
1733236370000|2024-12-03 14:32:50|142650.2|142426|142675|142475|142675|142475|142650.2|142426|3
1733236380000|2024-12-03 14:33:00|142687.5|142487.5|142687.5|142487.5|142687.5|142487.5|142687.5|142487.5|1
1733236410000|2024-12-03 14:33:30|142675|142475|142675|142475|142687.5|142487.5|142675|142475|3
1733236420000|2024-12-03 14:33:40|142689.2|142487|142766.7|142449.5|142766.7|142487|142689.2|142414.5|4
1733236430000|2024-12-03 14:33:50|142781.7|142434.5|142791.7|142484.5|142791.7|142504.4|142755.6|142428.1|6
1733236450000|2024-12-03 14:34:10|142783.6|142480.2|142734.5|142515.5|142801.7|142515.5|142734.5|142474.5|6
1733236460000|2024-12-03 14:34:20|142793.2|142483|142793.2|142503|142793.2|142503|142793.2|142483|2
1733236470000|2024-12-03 14:34:30|142751.2|142545|142751.2|142545|142751.2|142545|142751.2|142545|1
1733236480000|2024-12-03 14:34:40|142798.8|142552.4|142838.8|142592.4|142838.8|142592.4|142788.8|142552.4|3
1733236490000|2024-12-03 14:34:50|142815|142588.8|142825|142625|142828.8|142625|142811.9|142588.8|4
1733236500000|2024-12-03 14:35:00|142815|142615|142873.9|142646.1|142873.9|142650.5|142815|142594.3|7
1733236510000|2024-12-03 14:35:10|142888.9|142661.1|142992.8|142656|143006.3|142693.6|142888.9|142656|5
1733236520000|2024-12-03 14:35:20|142999.4|142676.7|142999.4|142676.7|142999.4|142676.7|142999.4|142676.7|1
1733236530000|2024-12-03 14:35:30|142960.3|142689.8|142938.1|142686.9|142960.3|142699.4|142938.1|142686.9|3
1733236540000|2024-12-03 14:35:40|142953.1|142701.9|143026.3|142689.8|143026.3|142706.4|142953.1|142689.8|4
1733236550000|2024-12-03 14:35:50|143044|142707.2|142988.1|142736.9|143044|142749.4|142988.1|142707.2|4
1733236560000|2024-12-03 14:36:00|142978.1|142726.9|142978.1|142726.9|142978.1|142726.9|142978.1|142726.9|1
1733236570000|2024-12-03 14:36:10|142980.6|142729.4|143000.6|142749.4|143000.6|142749.4|142980.6|142729.4|2
1733236580000|2024-12-03 14:36:20|143013.1|142761.9|143010.2|142746|143127.1|142811.8|142960|142746|9
1733236590000|2024-12-03 14:36:30|143015|142815|142974|142749.8|143030|142830|142962.1|142749.8|7
1733236600000|2024-12-03 14:36:40|142962.1|142761.7|142974|142749.8|142974|142770|142962.1|142749.8|6
1733236610000|2024-12-03 14:36:50|142942.1|142741.7|143098.1|142738.1|143098.1|142741.7|142942.1|142661.9|7
1733236620000|2024-12-03 14:37:00|143091.9|142731.9|143024|142799.8|143091.9|142799.8|143024|142731.9|3
1733236630000|2024-12-03 14:37:10|143034|142789.8|143044|142779.8|143044|142789.8|143034|142779.8|2
1733236650000|2024-12-03 14:37:30|143038|142785.8|143069|142854.8|143166|142937|143038|142785.8|6
1733236660000|2024-12-03 14:37:40|143124.5|142924.5|143125|142925|143150.2|142931|143124.5|142924.5|4
1733236670000|2024-12-03 14:37:50|143110|142910|143110|142910|143110|142910|143110|142910|1
1733236680000|2024-12-03 14:38:00|143112.5|142912.5|143140|142940|143140|142940|143112.5|142912.5|4
1733236690000|2024-12-03 14:38:10|143130|142930|143130|142930|143130|142930|143130|142930|1
1733236700000|2024-12-03 14:38:20|143125|142925|143160|142960|143175|142975|143125|142925|5
1733236710000|2024-12-03 14:38:30|143165|142965|143175|142975|143180|142980|143165|142965|3
1733236720000|2024-12-03 14:38:40|143190|142990|143175|142975|143190|142990|143175|142975|3
1733236730000|2024-12-03 14:38:50|143190|142990|143175|142975|143190|142990|143175|142975|2
1733236740000|2024-12-03 14:39:00|143190|142990|143187.5|142987.5|143195|142995|143187.5|142987.5|3
1733236760000|2024-12-03 14:39:20|143195|142995|143187.5|142987.5|143195|142995|143187.5|142987.5|2
1733236770000|2024-12-03 14:39:30|143175|142975|143162.5|142962.5|143175|142975|143162.5|142962.5|2
1733236780000|2024-12-03 14:39:40|143144.5|142944.5|143125|142925|143144.5|142944.5|143120|142920|3
1733236790000|2024-12-03 14:39:50|143128|142898.8|143078|142845.8|143128|142898.8|143078|142845.8|5
1733236800000|2024-12-03 14:40:00|143060.6|142788.2|143034|142789.8|143060.6|142810|142998|142759.8|9
1733236810000|2024-12-03 14:40:10|143054|142769.8|143034|142789.8|143054|142789.8|143034|142769.8|2
1733236820000|2024-12-03 14:40:20|143044|142779.8|143034.2|142802|143048|142802|143028|142775.8|5
1733236830000|2024-12-03 14:40:30|143035.2|142803|143045.2|142793|143045.2|142803|143035.2|142793|4
1733236840000|2024-12-03 14:40:40|143010.6|142738.2|143000.6|142748.2|143010.6|142748.2|143000.6|142738.2|2
1733236850000|2024-12-03 14:40:50|142988|142755.8|142964.2|142712|142988|142755.8|142931.9|142712|9
1733236860000|2024-12-03 14:41:00|142994.2|142702|142984.2|142712|142994.2|142712|142984.2|142702|2
1733236870000|2024-12-03 14:41:10|142974.2|142722|142994.2|142742|143004.2|142742|142974.2|142712|4
1733236880000|2024-12-03 14:41:20|143057.5|142857.5|143084|142799.8|143090|142870|143057.5|142793.8|6
1733236890000|2024-12-03 14:41:30|143074|142809.8|143066|142801.8|143084|142809.8|143066|142799.8|3
1733236900000|2024-12-03 14:41:40|143076|142791.8|143066|142801.8|143086|142801.8|143066|142781.8|6
1733236910000|2024-12-03 14:41:50|143054|142809.8|143038|142805.8|143054|142809.8|143038|142799.8|3
1733236920000|2024-12-03 14:42:00|143048|142795.8|143014.2|142762|143048|142810.8|142994.2|142762|5
1733236930000|2024-12-03 14:42:10|143024.2|142772|143024.2|142772|143024.2|142772|143024.2|142772|1
1733236940000|2024-12-03 14:42:20|143034.2|142792|143034.2|142802|143044.2|142812|143034.2|142782|6
1733236950000|2024-12-03 14:42:30|143024.2|142812|143034.2|142802|143034.2|142812|143024.2|142802|2
1733236960000|2024-12-03 14:42:40|143058|142825.8|143058|142825.8|143058|142825.8|143058|142825.8|1
1733236970000|2024-12-03 14:42:50|143055|142828.8|143058.8|142832.4|143058.8|142832.4|143027.6|142801.2|3
1733236980000|2024-12-03 14:43:00|143043|142836.8|143051|142824.8|143051|142836.8|143043|142824.8|2
1733236990000|2024-12-03 14:43:10|143048|142827.8|143048|142827.8|143048|142827.8|143048|142827.8|1
1733237000000|2024-12-03 14:43:20|143011.9|142811.9|143035.8|142815.4|143035.8|142815.4|143011.9|142811.9|2
1733237020000|2024-12-03 14:43:40|143038.2|142818|143018.2|142818|143038.2|142818|143018.2|142818|2
1733237030000|2024-12-03 14:43:50|143018.1|142818.1|143018.1|142818.1|143018.1|142818.1|143011.6|142797.2|3
1733237060000|2024-12-03 14:44:20|143011.6|142797.2|143021.6|142787.2|143021.6|142797.2|143011.6|142787.2|2
1733237080000|2024-12-03 14:44:40|143018.6|142790.2|143018.6|142790.2|143018.6|142790.2|143018.6|142790.2|1
1733237090000|2024-12-03 14:44:50|143012.6|142796.2|143022.6|142786.2|143022.6|142796.2|143012.6|142786.2|2
1733237100000|2024-12-03 14:45:00|143012.6|142796.2|143012.6|142796.2|143012.6|142796.2|143012.6|142796.2|1
1733237140000|2024-12-03 14:45:40|143022.6|142786.2|143010|142793.8|143022.6|142793.8|143010|142786.2|2
1733237150000|2024-12-03 14:45:50|143033.8|142797.4|143020.1|142820.1|143033.8|142820.1|143020.1|142797.4|2
1733237160000|2024-12-03 14:46:00|143026.1|142826.1|143026.1|142826.1|143026.1|142826.1|143026.1|142826.1|1
1733237170000|2024-12-03 14:46:10|143033.1|142833.1|143033.1|142833.1|143033.1|142833.1|143033.1|142833.1|1
1733237180000|2024-12-03 14:46:20|143041.2|142825|143040|142823.8|143041.2|142833.1|143031.9|142823.8|4
1733237190000|2024-12-03 14:46:30|143031.9|142831.9|143031.9|142831.9|143031.9|142831.9|143031.9|142831.9|1
1733237210000|2024-12-03 14:46:50|143001.9|142801.9|143090|142890|143090|142890|143001.9|142793.8|7
1733237240000|2024-12-03 14:47:20|143080|142880|143080|142880|143080|142880|143080|142880|1
1733237250000|2024-12-03 14:47:30|143090|142890|143090|142890|143090|142890|143090|142890|1
1733237260000|2024-12-03 14:47:40|143088.1|142888.1|143114.2|142854|143153.2|142888.1|143061.9|142803|10
1733237270000|2024-12-03 14:47:50|143108.2|142868|143241.8|142949.4|143241.8|142955.4|143094.6|142854.2|5
1733237280000|2024-12-03 14:48:00|143247.8|142943.4|143243.8|142947.4|143253.8|142953.4|143237.8|142937.4|5
1733237290000|2024-12-03 14:48:10|143253.8|142937.4|143237.8|142953.4|143253.8|142957.4|143233.8|142937.4|7
1733237300000|2024-12-03 14:48:20|143257.8|142933.4|143237.8|142953.4|143257.8|142963.4|143227.8|142933.4|6
1733237310000|2024-12-03 14:48:30|143247.8|142943.4|143237.8|142953.4|143247.8|142953.4|143237.8|142943.4|2
1733237320000|2024-12-03 14:48:40|143227.8|142963.4|143254.2|142982|143280.2|142982|143227.8|142953.4|8
1733237330000|2024-12-03 14:48:50|143264.2|142972|143274.2|143022|143284.2|143022|143264.2|142972|3
1733237340000|2024-12-03 14:49:00|143294.2|143002|143274.2|143022|143294.2|143022|143274.2|143002|2
1733237350000|2024-12-03 14:49:10|143284.2|143012|143238|142985.8|143284.2|143012|143218|142985.8|4
1733237360000|2024-12-03 14:49:20|143248|142975.8|143238|142965.8|143248|142975.8|143238|142965.8|2
1733237370000|2024-12-03 14:49:30|143120|142920|143124|142899.8|143124|142920|143118|142899.8|3
1733237380000|2024-12-03 14:49:40|143167.8|142883.4|143157.8|142893.4|143167.8|142893.4|143157.8|142883.4|2
1733237400000|2024-12-03 14:50:00|143197.8|142953.4|143184|142939.8|143197.8|142953.4|143174|142939.8|3
1733237410000|2024-12-03 14:50:10|143174|142949.8|143168|142935.8|143184|142949.8|143164|142929.8|5
1733237420000|2024-12-03 14:50:20|143158|142945.8|143158|142945.8|143168|142945.8|143158|142935.8|5
1733237450000|2024-12-03 14:50:50|143153|142950.8|143225|143025|143225|143025|143153|142945.8|9
1733237490000|2024-12-03 14:51:30|143237.5|143037.5|143282.5|142993.6|143282.5|143037.5|143237.5|142993.6|3
1733237500000|2024-12-03 14:51:40|143278.2|142998|143293.2|142983|143293.2|142998|143278.2|142983|2
1733237510000|2024-12-03 14:51:50|143305.2|142995|143264.2|143038|143306.2|143038|143264.2|142995|3
1733237520000|2024-12-03 14:52:00|143328.8|143102.4|143368|143075.8|143368|143102.4|143328.8|143075.8|8
1733237530000|2024-12-03 14:52:10|143374.2|143102|143385.2|143133|143385.2|143143|143374.2|143102|5
1733237540000|2024-12-03 14:52:20|143395.2|143123|143428|143175.8|143441.8|143189.4|143385.2|143123|7
1733237550000|2024-12-03 14:52:30|143434|143169.8|143434|143169.8|143434|143179.8|143424|143169.8|3
1733237560000|2024-12-03 14:52:40|143424|143159.8|143507.8|143243.4|143514|143243.4|143424|143159.8|5
1733237570000|2024-12-03 14:52:50|143484|143219.8|143465.9|143265.9|143507.8|143270|143462.1|143209.8|12
1733237580000|2024-12-03 14:53:00|143462.1|143261.7|143545.2|143331|143560.2|143331|143462.1|143249.8|15
1733237590000|2024-12-03 14:53:10|143550.2|143326|143545.2|143331|143550.2|143331|143545.2|143326|4
1733237600000|2024-12-03 14:53:20|143550.2|143326|143556.6|143292.2|143556.6|143331|143470|143246|11
1733237610000|2024-12-03 14:53:30|143566.6|143282.2|143621.9|143261.9|143635.6|143333.4|143556.6|143261.9|7
1733237620000|2024-12-03 14:53:40|143611.9|143251.9|143611.9|143251.9|143611.9|143251.9|143611.9|143251.9|1
1733237640000|2024-12-03 14:54:00|143601.9|143241.9|143597.7|143327.2|143601.9|143327.2|143581.9|143221.9|5
1733237650000|2024-12-03 14:54:10|143593.5|143323|143597.7|143327.2|143597.7|143327.2|143593.5|143323|3
1733237660000|2024-12-03 14:54:20|143562.5|143362.5|143538.5|143338.5|143574|143362.5|143536|143336|4
1733237670000|2024-12-03 14:54:30|143560.2|143336|143579.5|143379.5|143580|143380|143560.2|143336|3
1733237680000|2024-12-03 14:54:40|143580|143380|143580|143380|143580|143380|143580|143380|1
1733237690000|2024-12-03 14:54:50|143605.2|143391|143630.2|143366|143640.2|143414.1|143590|143366|6
1733237700000|2024-12-03 14:55:00|143636.2|143360|143636.2|143360|143636.2|143370|143626.2|143360|3
1733237710000|2024-12-03 14:55:10|143622.6|143346.2|143622.6|143346.2|143622.6|143346.2|143622.6|143346.2|1
1733237720000|2024-12-03 14:55:20|143626.2|143350|143626.2|143350|143626.2|143350|143626.2|143350|1
1733237730000|2024-12-03 14:55:30|143636.2|143360|143672.6|143416.2|143676.2|143416.2|143636.2|143340|5
1733237740000|2024-12-03 14:55:40|143674.3|143461.9|143700|143423.8|143700|143461.9|143674.3|143423.8|2
1733237750000|2024-12-03 14:55:50|143690|143433.8|143700|143423.8|143700|143433.8|143690|143423.8|2
1733237770000|2024-12-03 14:56:10|143622.6|143366.2|143572|143372|143636.2|143377.5|143572|143360|4
1733237780000|2024-12-03 14:56:20|143568.5|143368.5|143631.2|143375|143631.2|143375|143568.5|143337.4|5
1733237790000|2024-12-03 14:56:30|143641.2|143365|143627.2|143371|143641.2|143380.5|143580.5|143365|6
1733237800000|2024-12-03 14:56:40|143621.2|143385|143621.2|143385|143621.2|143385|143621.2|143385|1
1733237810000|2024-12-03 14:56:50|143673.8|143397.4|143663.8|143407.4|143673.8|143407.4|143663.8|143397.4|2
1733237820000|2024-12-03 14:57:00|143678.8|143392.4|143678.8|143392.4|143678.8|143392.4|143678.8|143392.4|1
1733237830000|2024-12-03 14:57:10|143688.8|143382.4|143678.8|143392.4|143688.8|143392.4|143678.8|143382.4|2
1733237840000|2024-12-03 14:57:20|143671.2|143405|143671.2|143405|143671.2|143405|143671.2|143405|1
1733237850000|2024-12-03 14:57:30|143681.2|143415|143695|143428.8|143718.8|143432.4|143681.2|143405|4
1733237860000|2024-12-03 14:57:40|143690|143433.8|143705|143418.8|143705|143444.9|143684.3|143418.8|5
1733237870000|2024-12-03 14:57:50|143715|143408.8|143600|143390|143715|143408.8|143600|143353.8|5
1733237880000|2024-12-03 14:58:00|143615|143375|143615|143375|143615|143375|143615|143375|1
1733237890000|2024-12-03 14:58:10|143666.2|143350|143615|143375|143666.2|143375|143615|143350|2
1733237910000|2024-12-03 14:58:30|143627.5|143387.5|143627.5|143387.5|143627.5|143387.5|143627.5|143387.5|1
1733237920000|2024-12-03 14:58:40|143656.2|143360|143686.2|143350|143686.2|143360|143656.2|143350|2
1733237940000|2024-12-03 14:59:00|143698.1|143338.1|143718.1|143358.1|143718.1|143358.1|143698.1|143338.1|3
1733237960000|2024-12-03 14:59:20|143745|143385|143691.9|143331.9|143745|143385|143691.9|143331.9|3
1733237970000|2024-12-03 14:59:30|143705.6|143345.6|143698.1|143338.1|143705.6|143345.6|143691.9|143331.9|4
1733237980000|2024-12-03 14:59:40|143691.9|143331.9|143708.1|143348.1|143708.1|143348.1|143691.9|143331.9|3
1733237990000|2024-12-03 14:59:50|143674.4|143314.4|143674.4|143314.4|143674.4|143314.4|143674.4|143314.4|1
1733238000000|2024-12-03 15:00:00|143682.1|143322.1|143721.9|143361.9|143755|143395|143682.1|143322.1|6
1733238010000|2024-12-03 15:00:10|143695|143335|143678.1|143318.1|143755.6|143395.6|143675|143315|8
1733238030000|2024-12-03 15:00:30|143598.1|143398.1|143614.2|143382|143634.2|143418.1|143575|143372|8
1733238050000|2024-12-03 15:00:50|143624.2|143412|143620|143420|143648.8|143420|143611.9|143402.4|6
1733238060000|2024-12-03 15:01:00|143641.2|143415|143675.6|143475.6|143675.6|143475.6|143641.2|143415|5
1733238070000|2024-12-03 15:01:10|143670|143470|143663|143460.8|143670|143470|143663|143455.8|4
1733238080000|2024-12-03 15:01:20|143651.9|143451.9|143691.8|143459.4|143691.8|143459.4|143651.9|143445.8|5
1733238090000|2024-12-03 15:01:30|143688.8|143462.4|143688.8|143462.4|143688.8|143462.4|143688.8|143462.4|1
1733238110000|2024-12-03 15:01:50|143641.9|143441.9|143668.8|143442.4|143668.8|143455.6|143641.9|143441.9|3
1733238120000|2024-12-03 15:02:00|143658.8|143452.4|143675|143475|143675|143475|143658.8|143452.4|5
1733238130000|2024-12-03 15:02:10|143661.9|143461.9|143677.4|143456.4|143687.1|143470|143661.9|143436.6|5
1733238140000|2024-12-03 15:02:20|143677.3|143472.8|143699.7|143495.2|143699.7|143495.2|143677.3|143472.8|4
1733238150000|2024-12-03 15:02:30|143763.3|143512.8|143797.6|143486.2|143801.9|143534.3|143763.3|143486.2|11
1733238160000|2024-12-03 15:02:40|143821.5|143489.8|143821.5|143509.8|143821.5|143529.8|143792.6|143489.8|9
1733238170000|2024-12-03 15:02:50|143831.5|143519.8|143802.6|143521.2|143831.5|143529.8|143802.6|143506.2|7
1733238180000|2024-12-03 15:03:00|143817.6|143506.2|143813.3|143510.4|143817.6|143510.4|143813.3|143506.2|2
1733238190000|2024-12-03 15:03:10|143803.3|143520.4|143803.3|143520.4|143813.3|143520.4|143803.3|143510.4|3
1733238200000|2024-12-03 15:03:20|143798.3|143525.4|143807.9|143543.3|143813.3|143543.3|143794|143510.4|6
1733238210000|2024-12-03 15:03:30|143794|143529.7|143789|143514.7|143809|143529.7|143789|143504.7|7
1733238220000|2024-12-03 15:03:40|143809|143494.7|143802.9|143488.3|143809|143494.7|143799|143484.7|3
1733238230000|2024-12-03 15:03:50|143782.3|143577.8|143809|143494.7|143809|143577.8|143782.3|143494.7|5
1733238240000|2024-12-03 15:04:00|143799|143504.7|143794.8|143509|143799|143509|143794.8|143504.7|2
1733238250000|2024-12-03 15:04:10|143804.8|143499|143794.8|143449|143804.8|143509|143774.8|143449|5
1733238260000|2024-12-03 15:04:20|143774.8|143469|143690.1|143330.1|143784.8|143469|143590|143318.1|15
1733238270000|2024-12-03 15:04:30|143699.1|143339.1|143699.1|143339.1|143699.1|143339.1|143699.1|143339.1|1
1733238280000|2024-12-03 15:04:40|143755.6|143395.6|143755.6|143395.6|143755.6|143395.6|143755.6|143395.6|1
1733238290000|2024-12-03 15:04:50|143666.4|143403.6|143698.1|143338.1|143718.1|143403.6|143626.4|143321.9|8
1733238300000|2024-12-03 15:05:00|143714.1|143354.1|143702.7|143348.5|143714.1|143354.1|143648.9|143314.9|8
1733238310000|2024-12-03 15:05:10|143653.8|143397.4|143646.2|143350|143653.8|143397.4|143575|143350|5
1733238320000|2024-12-03 15:05:20|143640.2|143356|143676.2|143380|143777|143531|143640|143356|11
1733238330000|2024-12-03 15:05:30|143686.2|143400|143686.2|143390|143686.2|143410|143672.6|143390|5
1733238340000|2024-12-03 15:05:40|143676.2|143400|143738.1|143525.7|143751.2|143530|143676.2|143400|7
1733238350000|2024-12-03 15:05:50|143737.6|143511.2|143725|143525|143751.2|143525|143725|143511.2|4
1733238360000|2024-12-03 15:06:00|143751.2||143725||143751.2||143725||4
1733238390000|2024-12-03 15:06:30|143738.3|143537.9|143745.2|143531|143745.2|143537.9|143738.3|143531|2
1733238400000|2024-12-03 15:06:40|143739.2|143537|143765|143565|143765|143565|143739.2|143537|4
1733238410000|2024-12-03 15:06:50|143777.5|143577.5|143787.5|143587.5|143787.5|143587.5|143777.5|143577.5|2
1733238430000|2024-12-03 15:07:10|143790|143590|143790|143590|143790|143590|143790|143590|1
1733238440000|2024-12-03 15:07:20|143825|143625|143887.5|143687.5|143887.5|143687.5|143825|143622|6
1733238450000|2024-12-03 15:07:30|143897.5|143697.5|143897.5|143697.5|143897.5|143697.5|143897.5|143697.5|1
1733238460000|2024-12-03 15:07:40|143888.5|143688.5|143887.5|143687.5|143888.5|143688.5|143880|143680|5
1733238470000|2024-12-03 15:07:50|143875|143675|143887.5|143687.5|143887.5|143687.5|143875|143675|2
1733238490000|2024-12-03 15:08:10|143846.6|143646.6|143858|143625.8|143920|143646.6|143846.6|143563.8|4
1733238500000|2024-12-03 15:08:20|143881.8|143669.4|143871.9|143511.9|143921.3|143669.4|143814.9|143511.9|10
1733238510000|2024-12-03 15:08:30|143872.1|143512.1|143884.1|143524.1|143884.1|143524.1|143872.1|143512.1|2
1733238520000|2024-12-03 15:08:40|143876.7|143531.4|143876.7|143531.4|143884.1|143531.4|143876.7|143524.1|5
1733238530000|2024-12-03 15:08:50|143935.6|143575.6|143911.9|143551.9|143945.6|143599.2|143904.5|143551.9|7
1733238540000|2024-12-03 15:09:00|143904.5|143559.2|143899.8|143650.2|143925.6|143650.2|143899.8|143559.2|4
1733238550000|2024-12-03 15:09:10|143934.5|143589.2|143924.5|143599.2|143934.5|143650.2|143899.8|143589.2|4
1733238560000|2024-12-03 15:09:20|143934.5|143589.2|143924.5|143579.2|143934.5|143589.2|143924.5|143579.2|2
1733238570000|2024-12-03 15:09:30|143931.9|143571.9|143927|143576.8|143931.9|143586.8|143917|143571.9|8
1733238580000|2024-12-03 15:09:40|143800.6|143563.4|143863.9|143595.1|143863.9|143595.1|143793.5|143489.6|6
1733238590000|2024-12-03 15:09:50|143918.1|143558.1|143861.9|143501.9|143918.1|143558.1|143861.9|143501.9|4
1733238600000|2024-12-03 15:10:00|143831.9|143471.9|143831.9|143471.9|143831.9|143471.9|143831.9|143471.9|1
1733238610000|2024-12-03 15:10:10|143821.9|143461.9|143848.1|143488.1|143848.1|143488.1|143814.4|143454.4|3
1733238640000|2024-12-03 15:10:40|143847.5|143488.6|143847.5|143488.6|143847.5|143488.6|143847.5|143488.6|1
1733238650000|2024-12-03 15:10:50|143848.1|143488.1|143843.8|143492.4|143848.1|143492.4|143843.8|143488.1|3
1733238660000|2024-12-03 15:11:00|143833.8|143502.4|143833.8|143502.4|143843.8|143502.4|143833.8|143492.4|3
1733238670000|2024-12-03 15:11:10|143810.2|143498.5|143810.2|143498.5|143810.2|143498.5|143810.2|143498.5|1
1733238680000|2024-12-03 15:11:20|143801.9|143534.3|143797.6|143538.5|143801.9|143538.5|143797.6|143534.3|2
1733238690000|2024-12-03 15:11:30|143798.3|143525.4|143833.3|143490.4|143841.9|143525.4|143798.3|143481.9|3
1733238700000|2024-12-03 15:11:40|143855.7|143495.7|143829|143494.7|143855.7|143500.4|143823.3|143481.9|5
1733238710000|2024-12-03 15:11:50|143839|143484.7|143829|143494.7|143839|143494.7|143829|143484.7|2
1733238720000|2024-12-03 15:12:00|143841.9|143481.9|143829|143494.7|143841.9|143504.7|143819|143481.9|6
1733238730000|2024-12-03 15:12:10|143839|143484.7|143814.8|143509|143839|143509|143814.8|143484.7|7
1733238740000|2024-12-03 15:12:20|143821|143515.2|143821|143515.2|143821|143515.2|143821|143515.2|1
1733238750000|2024-12-03 15:12:30|143811|143525.2|143821|143515.2|143821|143525.2|143811|143515.2|2
1733238760000|2024-12-03 15:12:40|143811|143525.2|143861|143535.2|143861|143535.2|143811|143515.2|3
1733238770000|2024-12-03 15:12:50|143851|143545.2|143871.5|143658.5|143871.5|143665|143851|143535.2|6
1733238780000|2024-12-03 15:13:00|143875.8|143654.2|143893.9|143666.1|143893.9|143669.2|143875.8|143654.2|3
1733238790000|2024-12-03 15:13:10|143890.8|143669.2|143890.8|143669.2|143890.8|143669.2|143890.8|143669.2|1
1733238800000|2024-12-03 15:13:20|143886.5|143673.5|143992.6|143641.2|144015.9|143673.5|143886.5|143608.6|13
1733238810000|2024-12-03 15:13:30|143982.6|143651.2|143961.5|143609.8|143996.9|143655.4|143905.7|143609.8|10
1733238820000|2024-12-03 15:13:40|143975.8|143624.4|143983.8|143672.4|143983.8|143709.2|143930.8|143624.4|5
1733238830000|2024-12-03 15:13:50|143993.8|143662.4|143993.8|143682.4|143993.8|143682.4|143993.8|143662.4|2
1733238840000|2024-12-03 15:14:00|143989.5|143686.6|144043.8|143712.4|144055.7|143724.1|143989.5|143686.6|7
1733238850000|2024-12-03 15:14:10|144047.5|143708.6|144043.8|143712.4|144047.5|143712.4|144043.8|143708.6|2
1733238860000|2024-12-03 15:14:20|144039.5|143716.6|144039.5|143736.6|144039.5|143736.6|144039.5|143716.6|2
1733238870000|2024-12-03 15:14:30|144049.5|143726.6|144099.8|143850.2|144115.6|143855.2|144049.5|143726.6|7
1733238880000|2024-12-03 15:14:40|144109.4|143840.6|144208.1|143848.1|144208.1|143865.2|144109.4|143818.1|8
1733238890000|2024-12-03 15:14:50|144195.3|143860.8|144141.9|143781.9|144208.1|143860.8|144119.5|143781.9|8
1733238900000|2024-12-03 15:15:00|144181.1|143821.1|144181.1|143821.1|144181.1|143821.1|144181.1|143821.1|1
1733238910000|2024-12-03 15:15:10|144164.4|143895.6|144164.4|143895.6|144164.4|143895.6|144164.4|143895.6|1
1733238920000|2024-12-03 15:15:20|144198|143862|144198|143862|144198|143862|144198|143862|1
1733238930000|2024-12-03 15:15:30|144181|143869|144181|143869|144181|143869|144181|143869|1
1733238940000|2024-12-03 15:15:40|144186|143874|144186|143874|144186|143874|144186|143874|1
1733238950000|2024-12-03 15:15:50|144218.1|143858.1|144218.1|143858.1|144218.1|143858.1|144218.1|143858.1|1
1733238960000|2024-12-03 15:16:00|144228.1|143868.1|144266|143954|144266|143954|144228.1|143868.1|2
1733238970000|2024-12-03 15:16:10|144278|143942|144358.1|143998.1|144358.1|143998.1|144266|143942|5
1733238980000|2024-12-03 15:16:20|144323|143987|144338.1|143978.1|144338.1|143987|144323|143967.1|3
1733238990000|2024-12-03 15:16:30|144321.9|143961.9|144343.3|144036.7|144343.3|144036.7|144321.9|143961.9|2
1733239000000|2024-12-03 15:16:40|144341.9|143981.9|144332.4|144047.7|144343.3|144047.7|144310.8|143961.9|7
1733239010000|2024-12-03 15:16:50|144342.4|144057.7|144387.4|144102.7|144387.4|144102.7|144342.4|144001.9|8
1733239020000|2024-12-03 15:17:00|144398.3|144091.7|144453.3|144146.7|144453.3|144146.7|144398.3|144051.9|4
1733239030000|2024-12-03 15:17:10|144448.3|144141.7|144460.9|144100.9|144470.8|144164.2|144448.3|144100.9|9
1733239040000|2024-12-03 15:17:20|144451.9|144091.9|144441.9|144081.9|144458.3|144151.7|144441.9|144081.9|4
1733239050000|2024-12-03 15:17:30|144465.7|144105.7|144441.9|144081.9|144465.7|144105.7|144441.9|144081.9|2
1733239060000|2024-12-03 15:17:40|144431.9|144071.9|144431.9|144071.9|144431.9|144071.9|144431.9|144071.9|1
1733239070000|2024-12-03 15:17:50|144352.4|144067.7|144445.6|144085.6|144445.6|144085.6|144352.4|144058.1|3
1733239080000|2024-12-03 15:18:00|144441.9|144081.9|144413.8|144069.9|144455.6|144095.6|144413.8|144069.9|3
1733239090000|2024-12-03 15:18:10|144420.7|144063|144407.4|144122.7|144434.6|144122.7|144407.4|144063|3
1733239100000|2024-12-03 15:18:20|144402.4|144117.7|144393.5|144116.6|144402.4|144117.7|144393.5|144112.7|3
1733239110000|2024-12-03 15:18:30|144405.9|144129|144413.5|144136.6|144413.5|144136.6|144405.9|144129|2
1733239120000|2024-12-03 15:18:40|144423.5|144146.6|144398.5|144121.6|144423.5|144146.6|144398.5|144121.6|4
1733239130000|2024-12-03 15:18:50|144403.5|144126.6|144388.2|144121.9|144403.5|144126.6|144388.2|144116.6|3
1733239140000|2024-12-03 15:19:00|144355.1|144155.1|144355.1|144155.1|144355.1|144155.1|144355.1|144155.1|1
1733239150000|2024-12-03 15:19:10|144362.5|144162.5|144359.5|144159.5|144362.5|144162.5|144359.5|144159.5|4
1733239160000|2024-12-03 15:19:20|144377.1|144149.1|144358.2|144123.9|144377.1|144152.8|144325|144123.9|7
1733239170000|2024-12-03 15:19:30|144373.2|144108.9|144355.2|144120.9|144373.2|144125|144325|144108.9|3
1733239180000|2024-12-03 15:19:40|144341.7|144107.1|144341.7|144107.1|144341.7|144107.1|144341.7|144107.1|1
1733239200000|2024-12-03 15:20:00|144337.9|144110.8|144337.9|144110.8|144337.9|144110.8|144337.9|144110.8|1
1733239210000|2024-12-03 15:20:10|144344.6|144131.6|144351.5|144124.7|144351.5|144131.6|144322.5|144122.5|4
1733239220000|2024-12-03 15:20:20|144337.9|144110.8|144317.8|144062.2|144378.1|144131.6|144280.1|144018.1|13
1733239230000|2024-12-03 15:20:30|144290|144090|144275|144075|144290|144090|144271.8|144071.8|4
1733239240000|2024-12-03 15:20:40|144262.5|144062.5|144284|144039.7|144294|144062.5|144262.5|144029.7|5
1733239250000|2024-12-03 15:20:50|144294|144029.7|144239|144039|144294|144039|144230.5|144029.7|4
1733239260000|2024-12-03 15:21:00|144266.8|144011.2|144306.6|143969.6|144326.6|144011.2|144266.8|143969.6|4
1733239270000|2024-12-03 15:21:10|144455.7|144095.7|144268.3|144047.8|144455.7|144095.7|144263.1|143968.1|8
1733239280000|2024-12-03 15:21:20|144290.2|144025.9|144324.4|143964.4|144324.4|144029.7|144282.9|143964.4|4
1733239300000|2024-12-03 15:21:40|144317.7|143971|144298|143981.7|144317.7|143981.7|144298|143971|2
1733239320000|2024-12-03 15:22:00|144313|143966.7|144313|143966.7|144313|143976.7|144303|143966.7|3
1733239330000|2024-12-03 15:22:10|144307.7|143972|144307.7|143972|144307.7|143972|144307.7|143972|1
1733239340000|2024-12-03 15:22:20|144297.1|143982.7|144277.4|143971.4|144297.1|143982.7|144266.7|143971.4|3
1733239350000|2024-12-03 15:22:30|144266.7|143982|144266.7|143982|144266.7|143982|144266.7|143982|1
1733239360000|2024-12-03 15:22:40|144281.7|143967|144268.1|143908.1|144281.7|143968.5|144181.5|143908.1|6
1733239370000|2024-12-03 15:22:50|144261.2|143914.9|144247.7|143901|144261.2|143914.9|144247.7|143901|2
1733239380000|2024-12-03 15:23:00|144261.2|143934.9|144261.2|143934.9|144261.2|143934.9|144261.2|143934.9|1
1733239400000|2024-12-03 15:23:20|144247.5|144002.5|144285|143938.7|144291.9|144002.5|144247.5|143931.9|4
1733239410000|2024-12-03 15:23:30|144202.5|143957.5|144278.1|143918.1|144278.1|143957.5|144202.5|143904.4|5
1733239420000|2024-12-03 15:23:40|144289.3|143986.8|144275.8|143972.9|144289.3|143986.8|144275.8|143972.9|2
1733239430000|2024-12-03 15:23:50|144297.7|143951|144297.7|143951|144297.7|143986.8|144289.3|143951|7
1733239440000|2024-12-03 15:24:00|144325.7|143965.7|144301.2|143974.9|144339|143998.7|144297.7|143944.4|8
1733239460000|2024-12-03 15:24:20|144292.5|144047.5|144292.5|144047.5|144292.5|144047.5|144292.5|144047.5|1
1733239470000|2024-12-03 15:24:30|144297.5|144052.5|144285|144040|144297.5|144052.5|144285|144040|2
1733239480000|2024-12-03 15:24:40|144335|143988.7|144335|143988.7|144335|143988.7|144335|143988.7|1
1733239490000|2024-12-03 15:24:50|144325|143998.7|144335|143988.7|144335|143998.7|144325|143988.7|2
1733239500000|2024-12-03 15:25:00|144315|143961|144296.2|143979.9|144315|143979.9|144197.5|143952.5|5
1733239510000|2024-12-03 15:25:10|144301.2|143974.9|144247.5|144002.5|144304.4|144002.5|144247.5|143944.4|8
1733239520000|2024-12-03 15:25:20|144301.2|143974.9|144247.5|144002.5|144301.2|144002.5|144247.5|143914.4|5
1733239530000|2024-12-03 15:25:30|144232.5|143987.5|144227.5|143982.5|144232.5|143987.5|144227.5|143982.5|2
1733239540000|2024-12-03 15:25:40|144232.5|143987.5|144202.8|143947.2|144238.5|143987.5|144202.8|143925.3|4
1733239550000|2024-12-03 15:25:50|144197.5|143952.5|144197.5|143952.5|144197.5|143952.5|144197.5|143952.5|1
1733239590000|2024-12-03 15:26:30|144185|143940|144157.5|143912.5|144216.2|143940|144157.5|143899.9|4
1733239600000|2024-12-03 15:26:40|144147.5|143902.5|144142.5|143897.5|144196.2|143907.5|144142.5|143872.9|6
1733239610000|2024-12-03 15:26:50|144175|143828.7|144100|143783.7|144175|143897.5|144100|143783.7|9
1733239620000|2024-12-03 15:27:00|144121.9|143761.9|144106.1|143746.1|144121.9|143761.9|144003.5|143680.8|10
1733239630000|2024-12-03 15:27:10|144113.1|143753.1|144113.1|143753.1|144113.1|143753.1|144113.1|143753.1|1
1733239670000|2024-12-03 15:27:50|144100.7|143740.7|144100.7|143740.7|144100.7|143740.7|144100.7|143740.7|1
1733239680000|2024-12-03 15:28:00|144091.9|143731.9|144091.7|143731.7|144091.9|143731.9|144091.7|143731.7|2
1733239690000|2024-12-03 15:28:10|144091.6|143731.6|144090.6|143730.6|144091.6|143731.6|144090.6|143730.6|2
1733239700000|2024-12-03 15:28:20|144074.9|143714.9|144063|143703|144074.9|143714.9|144063|143703|5
1733239710000|2024-12-03 15:28:30|144060.3|143700.3|143895.1|143535.1|144060.3|143700.3|143870|143525.6|9
1733239720000|2024-12-03 15:28:40|143918.1|143558.1|143901.9|143541.9|143965.7|143605.7|143901.9|143541.9|7
1733239730000|2024-12-03 15:28:50|143905.7|143545.7|143845.6|143485.6|143905.7|143545.7|143831.9|143471.9|8
1733239740000|2024-12-03 15:29:00|143875.6|143515.6|143865.6|143505.6|143875.6|143515.6|143865.6|143505.6|2
1733239750000|2024-12-03 15:29:10|143885.6|143525.6|143852.7|143523.4|143885.6|143540.8|143852.7|143523.4|3
1733239760000|2024-12-03 15:29:20|143842.7|143533.4|143869.2|143559.6|143880.4|143590.8|143762.5|143503.4|9
1733239770000|2024-12-03 15:29:30|143802.5|143577.5|143892.7|143583.4|143892.7|143615|143802.5|143577.5|5
1733239780000|2024-12-03 15:29:40|143897.7|143618.4|143897.7|143618.4|143897.7|143618.4|143897.7|143618.4|1
1733239800000|2024-12-03 15:30:00|143890.2|143625.9|143890.2|143625.9|143890.2|143625.9|143890.2|143625.9|1
1733239810000|2024-12-03 15:30:10|143907.9|143643.3|143901.7|143607.1|143907.9|143643.3|143901.7|143607.1|2
1733239820000|2024-12-03 15:30:20|143889|143614.7|143887.4|143613.1|143889|143618.1|143882.4|143613.1|5
1733239830000|2024-12-03 15:30:30|143882.4|143618.1|143881.1|143581.8|143891.3|143618.1|143849.6|143572|9
1733239840000|2024-12-03 15:30:40|143891.1|143571.8|143875|143675|143891.1|143678.5|143841.5|143562.2|7
1733239850000|2024-12-03 15:30:50|143880|143670|143875|143675|143880|143675|143875|143670|2
1733239860000|2024-12-03 15:31:00|143869.6|143634.1|143677.1|143426.6|143869.6|143634.1|143677.1|143426.6|7
1733239870000|2024-12-03 15:31:10|143745.6|143385.6|143728.1|143368.1|143745.6|143425.3|143682.7|143351.9|10
1733239880000|2024-12-03 15:31:20|143704.4|143344.4|143597.5|143342.5|143797.7|143480.3|143597.5|143342.5|9
1733239890000|2024-12-03 15:31:30|143655.6|143295.6|143538.1|143178.1|143655.6|143295.6|143508.1|143148.1|5
1733239900000|2024-12-03 15:31:40|143501.9|143141.9|143501.9|143141.9|143501.9|143141.9|143501.9|143141.9|1
1733239920000|2024-12-03 15:32:00|143465|143195|143460|143190|143465|143195|143460|143190|2
1733239930000|2024-12-03 15:32:10|143452.5|143197.5|143406.5|143097.2|143488.5|143197.5|143406.5|143097.2|7
1733239940000|2024-12-03 15:32:20|143397.5|143142.5|143407.5|143152.5|143478.1|143152.5|143397.5|143118.1|7
1733239950000|2024-12-03 15:32:30|143435.8|143140.3|143446.7|143102.1|143478.1|143140.3|143435.8|143102.1|6
1733239960000|2024-12-03 15:32:40|143454.4|143094.4|143399|143104.7|143454.4|143104.7|143399|143071.9|4
1733239970000|2024-12-03 15:32:50|143404|143099.7|143414|143109.7|143451.9|143140.9|143404|143091.9|5
1733239980000|2024-12-03 15:33:00|143407|143112.7|143392.7|143103.4|143407|143120.2|143342.5|143103.4|11
1733239990000|2024-12-03 15:33:10|143362.5|143137.5|143441.9|143081.9|143465.6|143148.4|143362.5|143081.9|8
1733240000000|2024-12-03 15:33:20|143414.4|143054.4|143327.7|143048.4|143430.4|143100.8|143277.5|143048.4|9
1733240010000|2024-12-03 15:33:30|143339.2|143009.6|143220|142995|143339.2|143009.6|143217.5|142992.5|3
1733240020000|2024-12-03 15:33:40|143215|142990|143215|142990|143215|142990|143215|142990|1
1733240030000|2024-12-03 15:33:50|143206.5|142937.2|143205|142845|143251.9|142937.2|143205|142845|5
1733240040000|2024-12-03 15:34:00|143217.5|142857.5|143121.9|142761.9|143217.5|142857.5|143121.9|142761.9|3
1733240050000|2024-12-03 15:34:10|143135.6|142775.6|143135.6|142775.6|143135.6|142775.6|143135.6|142775.6|1
1733240060000|2024-12-03 15:34:20|143135.7|142775.7|143135.6|142775.6|143135.7|142775.7|143135.6|142775.6|2
1733240090000|2024-12-03 15:34:50|143114.4|142754.4|143045.6|142685.6|143125.6|142765.6|143041.9|142681.9|12
1733240100000|2024-12-03 15:35:00|143045.7|142685.7|143043.7|142694.4|143049.1|142694.4|143043.7|142685.7|3
1733240110000|2024-12-03 15:35:10|143049.1|142689.1|143049.1|142689.1|143049.1|142701.9|143036.2|142689.1|5
1733240120000|2024-12-03 15:35:20|143065.2|142710.9|143045.2|142730.9|143065.2|142740.9|143035.2|142710.9|7
1733240130000|2024-12-03 15:35:30|143035.2|142740.9|142999|142724.7|143069|142754.7|142994|142707.1|6
1733240140000|2024-12-03 15:35:40|142975|142765|143085.2|142790.9|143085.2|142790.9|142950|142718.3|6
1733240150000|2024-12-03 15:35:50|143061.7|142787.1|143056.7|142792.1|143061.7|142792.1|143056.7|142787.1|2
1733240160000|2024-12-03 15:36:00|143080|142870|143127.5|142902.5|143179|142925|143080|142784.7|13
1733240170000|2024-12-03 15:36:10|143142|142917|143142.5|142932.5|143165|142940|143127.5|142902.5|8
1733240180000|2024-12-03 15:36:20|143145|142935|143012.5|142787.5|143159|142935|143012.5|142787.5|11
1733240190000|2024-12-03 15:36:30|143022.5|142797.5|143092.5|142837.5|143130|142875|142972.5|142688.4|12
1733240200000|2024-12-03 15:36:40|143090|142835|143117.5|142862.5|143121.5|142862.5|143090|142802.2|4
1733240210000|2024-12-03 15:36:50|143132.5|142877.5|143167.9|142863.3|143191.5|142902.5|143132.5|142852.2|6
1733240220000|2024-12-03 15:37:00|143165.2|142870.9|143165.2|142870.9|143165.2|142870.9|143165.2|142870.9|1
1733240230000|2024-12-03 15:37:10|143170.2|142865.9|143165|142940|143187.9|142942.5|143150|142865.9|6
1733240240000|2024-12-03 15:37:20|143145.5|142910.5|143101.5|142822.2|143145.5|142910.5|143101.5|142822.2|2
1733240250000|2024-12-03 15:37:30|143109|142814.7|143017.5|142762.5|143109|142814.7|143013|142760|5
1733240260000|2024-12-03 15:37:40|143025|142770|142967.5|142727.5|143068.3|142787.8|142964|142724|6
1733240270000|2024-12-03 15:37:50|142962.5|142722.5|142965|142725|142965|142725|142962.5|142722.5|2
1733240280000|2024-12-03 15:38:00|142950|142710|142990|142750|142990|142750|142950|142710|3
1733240290000|2024-12-03 15:38:10|142982.5|142757.5|142987.5|142762.5|142987.5|142762.5|142982.5|142757.5|2
1733240310000|2024-12-03 15:38:30|142985|142775|142991|142781|142991|142781|142985|142775|2
1733240320000|2024-12-03 15:38:40|142988.5|142778.5|143045.2|142750.9|143045.2|142778.5|142982.5|142750.9|5
1733240330000|2024-12-03 15:38:50|143044.2|142769.9|143000|142790|143044.2|142790|142982|142769.9|7
1733240340000|2024-12-03 15:39:00|143024.4|142814.4|143069.2|142794.9|143078.2|142814.4|143024.4|142780.9|7
1733240350000|2024-12-03 15:39:10|143072.2|142797.9|143091.7|142812.4|143099.2|142812.4|143072.2|142783.9|6
1733240370000|2024-12-03 15:39:30|143105.8|142870.3|143121.1|142841.8|143121.1|142870.3|143105.8|142841.8|3
1733240380000|2024-12-03 15:39:40|143131.1|142831.8|143121.1|142841.8|143131.1|142841.8|143121.1|142831.8|2
1733240400000|2024-12-03 15:40:00|143117.3|142845.5|143117.3|142845.5|143117.3|142845.5|143117.3|142845.5|1
1733240410000|2024-12-03 15:40:10|143161.7|142889.6|143160|142950|143161.7|142955.1|143155|142889.6|4
1733240420000|2024-12-03 15:40:20|143155|142955|143155|142955|143155|142955|143155|142955|1
1733240440000|2024-12-03 15:40:40|143157.5|142957.5|143157.5|142957.5|143157.5|142957.5|143157.5|142957.5|1
1733240480000|2024-12-03 15:41:20|143155|142955|143155|142955|143155|142955|143155|142955|1
1733240490000|2024-12-03 15:41:30|143174.5|142974.5|143224|142972.2|143234|142983.9|143174.5|142962.2|7
1733240500000|2024-12-03 15:41:40|143234|142962.2|143155.1|142955.1|143249|142972.2|143155.1|142952.2|9
1733240510000|2024-12-03 15:41:50|143234|142942.2|143267.7|142968.4|143267.7|142992.2|143234|142942.2|6
1733240520000|2024-12-03 15:42:00|143305.4|142985.8|143237.7|142958.4|143305.4|142985.8|143155|142948.4|6
1733240530000|2024-12-03 15:42:10|143260.5|143060|143352.7|143023.4|143368.1|143070.3|143260.5|143008.1|7
1733240540000|2024-12-03 15:42:20|143368.1|143008.1|143335.2|143040.9|143368.1|143040.9|143335.2|143008.1|3
1733240550000|2024-12-03 15:42:30|143355.2|143020.9|143368.1|143008.1|143368.1|143020.9|143355.2|143008.1|2
1733240560000|2024-12-03 15:42:40|143418.1|143058.1|143418.1|143058.1|143418.1|143058.1|143418.1|143058.1|1
1733240570000|2024-12-03 15:42:50|143405.2|143070.9|143405.2|143070.9|143418.1|143070.9|143405.2|143058.1|5
1733240580000|2024-12-03 15:43:00|143418.1|143058.1|143418.1|143058.1|143418.1|143058.1|143418.1|143058.1|1
1733240590000|2024-12-03 15:43:10|143468.1|143108.1|143468.1|143108.1|143468.1|143108.1|143468.1|143108.1|1
1733240600000|2024-12-03 15:43:20|143655.6|143295.6|143655.6|143295.6|143655.7|143295.7|143655.6|143295.6|3
1733240610000|2024-12-03 15:43:30|143641.9|143281.9|143546.9|143186.9|143641.9|143281.9|143546.9|143186.9|3
1733240630000|2024-12-03 15:43:50|143655.6|143295.6|143518.1|143158.1|143755.6|143395.6|143504.4|143144.4|6
1733240640000|2024-12-03 15:44:00|143755.6|143395.6|143581.9|143221.9|143755.6|143395.6|143581.9|143221.9|2
1733240650000|2024-12-03 15:44:10|143445|143085|143528.1|143168.1|143528.1|143168.1|143445|143085|3
1733240660000|2024-12-03 15:44:20|143514.4|143154.4|143604.4|143244.4|143604.4|143244.4|143514.4|143154.4|2
1733240680000|2024-12-03 15:44:40|143514.4|143154.4|143454.4|143094.4|143514.4|143154.4|143454.4|143094.4|2
1733240690000|2024-12-03 15:44:50|143468.1|143108.1|143468.1|143108.1|143468.1|143108.1|143468.1|143108.1|1
1733240730000|2024-12-03 15:45:30|143607.7|143268.4|143547|143277|143607.7|143300|143539.5|143268.4|9
1733240740000|2024-12-03 15:45:40|143547.5|143277.5|143665.6|143305.6|143665.6|143305.6|143544.9|143274.9|10
1733240750000|2024-12-03 15:45:50|143662.9|143308.3|143662.9|143308.3|143665.6|143308.3|143662.9|143305.6|5
1733240760000|2024-12-03 15:46:00|143665.6|143305.6|143621.5|143302.2|143665.6|143315.8|143619.5|143300.2|9
1733240770000|2024-12-03 15:46:10|143614.1|143304.8|143597.7|143298.4|143614.1|143312.5|143557.5|143298.4|12
1733240780000|2024-12-03 15:46:20|143589.2|143279.6|143620.2|143295.9|143627.9|143310|143550|143277.1|10
1733240790000|2024-12-03 15:46:30|143610.2|143305.9|143620.2|143295.9|143620.2|143305.9|143610.2|143295.9|2
1733240800000|2024-12-03 15:46:40|143612.7|143303.4|143602.7|143293.4|143632.7|143343.4|143537.5|143277.4|9
1733240810000|2024-12-03 15:46:50|143592.7|143303.4|143520|143295|143602.7|143318.4|143517.5|143292.5|7
1733240820000|2024-12-03 15:47:00|143515|143290|143560.9|143323.9|143560.9|143323.9|143515|143290|4
1733240830000|2024-12-03 15:47:10|143589.2|143279.6|143592.7|143283.4|143592.7|143283.4|143589.2|143279.6|2
1733240840000|2024-12-03 15:47:20|143585.2|143290.9|143573.3|143322.8|143585.2|143329.6|143534.6|143277.1|11
1733240850000|2024-12-03 15:47:30|143595.2|143300.9|143595.2|143300.9|143595.2|143310.9|143585.2|143300.9|3
1733240860000|2024-12-03 15:47:40|143593.4|143371.4|143605.2|143330.9|143620.2|143381.6|143566.3|143330.9|21
1733240870000|2024-12-03 15:47:50|143598.4|143324.1|143562.8|143268.5|143598.4|143324.1|143539.4|143209.6|13
1733240880000|2024-12-03 15:48:00|143572.8|143258.5|143392.5|143167.5|143572.8|143258.5|143375|143165|7
1733240890000|2024-12-03 15:48:10|143364.5|143134.5|143401.9|143041.9|143421.5|143134.5|143364.5|143041.9|11
1733240900000|2024-12-03 15:48:20|143391.9|143031.9|143334|142989.7|143391.9|143031.9|143334|142989.7|4
1733240920000|2024-12-03 15:48:40|143324|142999.7|143246.5|142957.2|143324|143007.2|143246.5|142957.2|7
1733240930000|2024-12-03 15:48:50|143256.5|142947.2|143212.7|142903.4|143259.2|142947.2|143152.5|142879.6|7
1733240940000|2024-12-03 15:49:00|143202.7|142913.4|143212.7|142903.4|143212.7|142913.4|143202.7|142903.4|2
1733240950000|2024-12-03 15:49:10|143202.7|142913.4|143071.5|142732.2|143202.7|142927.5|143054|142732.2|11
1733240960000|2024-12-03 15:49:20|143041.5|142702.2|143108.1|142748.1|143108.1|142748.4|143021.5|142692.2|9
1733240970000|2024-12-03 15:49:30|143091.5|142752.2|143097.7|142758.4|143118.1|142802.5|143045.8|142722.2|9
1733240980000|2024-12-03 15:49:40|143107.7|142748.4|143069|142774.7|143111.5|142822.5|143002.5|142747.5|17
1733240990000|2024-12-03 15:49:50|143051.7|142757.1|143054|142729.7|143066.7|142780|142990|142695.9|6
1733241000000|2024-12-03 15:50:00|143026.7|142682.1|143006.7|142662.1|143026.7|142682.1|143006.7|142654.4|3
1733241010000|2024-12-03 15:50:10|142996.7|142672.1|142974|142669.7|143006.7|142672.1|142974|142662.1|4
1733241020000|2024-12-03 15:50:20|142984|142659.7|142965.5|142656.2|142984|142666.2|142955.5|142656.2|8
1733241030000|2024-12-03 15:50:30|142977.7|142698.4|142924.6|142659.1|143022.7|142717.5|142897.5|142659.1|16
1733241040000|2024-12-03 15:50:40|142937.7|142658.4|142924.2|142644.6|142937.7|142665.3|142924.2|142644.6|3
1733241050000|2024-12-03 15:50:50|142937.5|142712.5|142972.7|142643.4|142988.1|142712.5|142937.5|142618.1|7
1733241060000|2024-12-03 15:51:00|142965.2|142650.9|142975.2|142660.9|142998.1|142670.9|142955.2|142638.1|6
1733241070000|2024-12-03 15:51:10|142955.2|142680.9|142887.7|142608.4|142959|142680.9|142837.5|142608.4|12
1733241080000|2024-12-03 15:51:20|142880.2|142615.9|142807.5|142597.5|142885.2|142626.6|142807.5|142597.5|7
1733241090000|2024-12-03 15:51:30|142815|142590|142840|142630|142877.7|142630|142815|142590|8
1733241100000|2024-12-03 15:51:40|142825|142615|142784|142519.7|142827.5|142617.5|142783|142519.7|6
1733241110000|2024-12-03 15:51:50|142791.5|142512.2|142742.5|142517.5|142797.5|142572.5|142717.5|142492.5|7
1733241120000|2024-12-03 15:52:00|142782.7|142493.4|142746.5|142437.2|142789.2|142498.4|142746.5|142437.2|9
1733241130000|2024-12-03 15:52:10|142709.2|142379.6|142689.2|142379.6|142712.7|142403.4|142689.2|142379.6|4
1733241140000|2024-12-03 15:52:20|142682.7|142393.4|142670.2|142405.9|142682.7|142405.9|142670.2|142393.4|3
1733241150000|2024-12-03 15:52:30|142657.1|142406.6|142680.2|142415.9|142680.2|142422.8|142646.9|142406.6|5
1733241160000|2024-12-03 15:52:40|142675.2|142420.9|142680.2|142415.9|142680.2|142420.9|142675.2|142415.9|2
1733241170000|2024-12-03 15:52:50|142671.7|142397.1|142661.7|142387.1|142675.2|142425|142635|142387.1|5
1733241180000|2024-12-03 15:53:00|142654.2|142394.6|142654.2|142394.6|142654.2|142394.6|142654.2|142394.6|1
1733241200000|2024-12-03 15:53:20|142672.7|142423.4|142670|142470|142685.8|142470|142670|142423.4|3
1733241210000|2024-12-03 15:53:30|142717.7|142458.4|142795.2|142500.9|142795.2|142508.4|142717.7|142418.4|6
1733241220000|2024-12-03 15:53:40|142805.2|142510.9|142835.2|142500.9|142835.2|142510.9|142805.2|142500.9|2
1733241230000|2024-12-03 15:53:50|142825.2|142510.9|142769|142454.7|142835.2|142510.9|142769|142454.7|5
1733241240000|2024-12-03 15:54:00|142739|142444.7|142739|142444.7|142739|142444.7|142739|142444.7|1
1733241250000|2024-12-03 15:54:10|142749|142434.7|142771.9|142411.9|142771.9|142434.7|142749|142411.9|3
1733241260000|2024-12-03 15:54:20|142771.5|142412.2|142771.5|142412.2|142771.5|142412.2|142771.5|142412.2|1
1733241270000|2024-12-03 15:54:30|142751.5|142432.2|142757.7|142458.4|142757.7|142458.4|142751.5|142432.2|2
1733241290000|2024-12-03 15:54:50|142767.7|142448.4|142827.7|142488.4|142827.7|142508.4|142767.7|142438.4|8
1733241300000|2024-12-03 15:55:00|142817.7|142498.4|142782.7|142533.4|142817.7|142533.4|142782.7|142498.4|2
1733241310000|2024-12-03 15:55:10|142807.7|142508.4|142838.7|142499.4|142838.7|142508.4|142807.7|142488.4|4
1733241320000|2024-12-03 15:55:20|142848.7|142489.4|142815|142523.2|142848.7|142523.2|142815|142489.4|4
1733241330000|2024-12-03 15:55:30|142824|142552.2|142827.7|142568.4|142827.7|142572.2|142824|142552.2|3
1733241340000|2024-12-03 15:55:40|142824|142572.2|142885.4|142565.8|142885.4|142572.2|142824|142565.8|3
1733241350000|2024-12-03 15:55:50|142875.4|142575.8|142877|142635.2|142882|142635.2|142861.7|142575.8|8
1733241360000|2024-12-03 15:56:00|142882|142630.2|142893|142621.2|142896.7|142635.2|142877|142617.4|7
1733241370000|2024-12-03 15:56:10|142903|142611.2|142862.8|142621|142903|142621.2|142862.8|142611.2|3
1733241380000|2024-12-03 15:56:20|142877.8|142606|142874|142609.7|142877.8|142609.7|142874|142606|2
1733241390000|2024-12-03 15:56:30|142855|142655|142882.1|142654.1|142882.1|142657.8|142855|142654.1|3
1733241400000|2024-12-03 15:56:40|142878.3|142657.8|142886|142665.2|142886|142665.2|142878.3|142657.8|2
1733241410000|2024-12-03 15:56:50|142950.2|142625.9|142950.2|142625.9|142950.2|142625.9|142950.2|142625.9|1
1733241420000|2024-12-03 15:57:00|142940.2|142635.9|143038.1|142678.1|143038.1|142715.9|142940.2|142625.9|10
1733241430000|2024-12-03 15:57:10|143037.7|142678.4|143040.7|142681.4|143041.1|142691.4|143027.7|142678.1|8
1733241440000|2024-12-03 15:57:20|143030.7|142691.4|143030.7|142691.4|143040.7|142691.4|143030.7|142681.4|9
1733241450000|2024-12-03 15:57:30|143027|142695.2|143027|142695.2|143027|142695.2|143027|142695.2|1
1733241460000|2024-12-03 15:57:40|143017|142705.2|143007|142715.2|143017|142715.2|143007|142705.2|4
1733241470000|2024-12-03 15:57:50|143017|142705.2|143015.2|142710.9|143029|142725.2|142997|142697.2|7
1733241480000|2024-12-03 15:58:00|143005.2|142720.9|143005.2|142720.9|143005.2|142720.9|143005.2|142720.9|1
1733241490000|2024-12-03 15:58:10|143015.2|142710.9|143005.2|142720.9|143015.2|142720.9|143005.2|142710.9|2
1733241500000|2024-12-03 15:58:20|143001.5|142724.7|143001.5|142724.7|143001.5|142724.7|143001.5|142724.7|1
1733241510000|2024-12-03 15:58:30|142991.5|142734.7|142961.5|142734.7|142991.5|142748.5|142951|142725.8|7
1733241520000|2024-12-03 15:58:40|142984.2|142747.1|142970.3|142733.5|142984.2|142747.1|142970.3|142733.5|3
1733241530000|2024-12-03 15:58:50|142962.9|142685.8|142954|142682.2|142962.9|142692.5|142870.1|142670.1|10
1733241540000|2024-12-03 15:59:00|142950.2|142685.9|142950.2|142685.9|142950.2|142685.9|142950.2|142685.9|1
1733241550000|2024-12-03 15:59:10|142960.2|142675.9|142950.2|142685.9|142960.2|142685.9|142950.2|142675.9|2
1733241560000|2024-12-03 15:59:20|142960.2|142675.9|142950.2|142685.9|142960.2|142685.9|142950.2|142675.9|2
1733241570000|2024-12-03 15:59:30|142890|142690|142895|142695|142960.2|142695.9|142885|142685|5
1733241580000|2024-12-03 15:59:40|142960.2|142695.9|142955.2|142720.9|142960.2|142720.9|142950.2|142695.9|7
1733241590000|2024-12-03 15:59:50|142960.2|142715.9|142970.2|142705.9|142970.2|142733.4|142933.4|142705.9|6
1733241600000|2024-12-03 16:00:00|142960.2|142715.9|142960.2|142715.9|142970.2|142715.9|142960.2|142705.9|3
1733241610000|2024-12-03 16:00:10|142950.2|142725.9|142951.5|142724.7|142951.5|142729.7|142946.5|142724.7|3
1733241620000|2024-12-03 16:00:20|142946.5|142729.7|142997.9|142753.3|143004.2|142757.1|142946.5|142729.7|6
1733241630000|2024-12-03 16:00:30|142995.2|142760.9|142978.3|142757.8|142995.2|142765.9|142978.3|142757.8|3
1733241640000|2024-12-03 16:00:40|142974.6|142761.6|142979.7|142779.7|142980.1|142780.1|142964.5|142754.5|7
1733241650000|2024-12-03 16:00:50|142955.1|142755.1|142982.9|142725.8|142982.9|142760|142955.1|142725.8|6
1733241660000|2024-12-03 16:01:00|142952.9|142695.8|142964|142699.7|142986.7|142709.7|142952.9|142662.1|8
1733241670000|2024-12-03 16:01:10|142926.7|142642.1|142870|142670|142926.7|142670.1|142870|142642.1|7
1733241680000|2024-12-03 16:01:20|142901.5|142622.2|142843.2|142528.9|142901.5|142622.2|142754.2|142434.6|9
1733241690000|2024-12-03 16:01:30|142869.1|142509.1|142524.4|142164.4|142869.1|142509.1|142524.4|142164.4|9
1733241700000|2024-12-03 16:01:40|142518.1|142158.1|142368.1|142008.1|142518.1|142158.1|142368.1|142008.1|11
1733241710000|2024-12-03 16:01:50|142354.4|141994.4|142221.9|141861.9|142354.4|141994.4|142184.4|141824.4|12
1733241720000|2024-12-03 16:02:00|142218.1|141858.1|142051.9|141691.9|142218.1|141858.1|142051.9|141691.9|8
1733241730000|2024-12-03 16:02:10|142090.1|141730.1|142061.9|141701.9|142095.1|141735.1|142061.9|141701.9|3
1733241740000|2024-12-03 16:02:20|142075.6|141715.6|141934.1|141574.1|142085|141725|141904.4|141544.4|10
1733241750000|2024-12-03 16:02:30|142051.9|141691.9|142004.4|141644.4|142051.9|141691.9|142004.4|141644.4|3
1733241760000|2024-12-03 16:02:40|141904.4|141544.4|141904.4|141544.4|141904.4|141544.4|141904.4|141544.4|1
1733241770000|2024-12-03 16:02:50|141918.1|141558.1|141988.1|141628.1|141988.1|141628.1|141918.1|141558.1|3
1733241780000|2024-12-03 16:03:00|141974.4|141614.4|142005|141645|142005|141645|141974.4|141614.4|4
1733241790000|2024-12-03 16:03:10|142000|141640|142004.4|141644.4|142028.1|141668.1|142000|141640|8
1733241800000|2024-12-03 16:03:20|141954.4|141594.4|142004.4|141644.4|142007.7|141668.4|141954.4|141594.4|3
1733241810000|2024-12-03 16:03:30|141954.4|141594.4|141954.4|141594.4|141954.4|141594.4|141954.4|141594.4|1
1733241820000|2024-12-03 16:03:40|142018.1|141658.1|141944.4|141584.4|142018.1|141658.1|141944.4|141584.4|3
1733241830000|2024-12-03 16:03:50|142018.1|141658.1|142018.1|141658.1|142018.1|141658.1|142018.1|141658.1|1
1733241840000|2024-12-03 16:04:00|142000.2|141675.9|142010.5|141651.2|142018.1|141675.9|142000.2|141651.2|5
1733241850000|2024-12-03 16:04:10|141954.4|141594.4|141954.4|141594.4|141954.4|141594.4|141954.4|141594.4|1
1733241860000|2024-12-03 16:04:20|141934.2|141614.6|141935.8|141640.3|141935.8|141640.3|141934.2|141614.6|2
1733241870000|2024-12-03 16:04:30|141902.5|141647.5|141954|141609.7|141954|141647.8|141902.5|141609.7|4
1733241880000|2024-12-03 16:04:40|141944|141619.7|141975.6|141615.6|141975.6|141619.7|141944|141609.7|4
1733241890000|2024-12-03 16:04:50|141970.4|141620.8|142025|141785|142045.6|141785|141970.4|141620.8|4
1733241900000|2024-12-03 16:05:00|142080.2|141795.9|142112.7|141803.4|142112.7|141803.4|142080.2|141788.4|6
1733241910000|2024-12-03 16:05:10|142111.8|141816.3|142109|141814.7|142141.9|141823.8|142104.3|141781.9|7
1733241920000|2024-12-03 16:05:20|142104.3|141823.8|142110|141870|142110|141870|142104.3|141823.8|2
1733241930000|2024-12-03 16:05:30|142102.1|141821.6|142087.5|141862.5|142114|141862.5|142082.5|141809.7|6
1733241950000|2024-12-03 16:05:50|142094.6|141829.1|142100.8|141835.3|142148.1|141862.5|142072.5|141788.1|7
1733241960000|2024-12-03 16:06:00|142093.3|141842.8|142218.1|141858.1|142218.1|141858.1|142093.3|141788.1|10
1733241970000|2024-12-03 16:06:10|142228.1|141868.1|142231.1|141871.1|142231.1|141871.1|142228.1|141868.1|3
1733241980000|2024-12-03 16:06:20|142232.1|141872.1|142246.1|141886.1|142246.1|141886.1|142232.1|141872.1|2
1733241990000|2024-12-03 16:06:30|142241.9|141881.9|142131.6|141792.1|142241.9|141881.9|142117.5|141792.1|3
1733242000000|2024-12-03 16:06:40|142136.6|141787.1|142218.1|141858.1|142218.1|141858.1|142112.8|141787.1|6
1733242010000|2024-12-03 16:06:50|142226.1|141866.1|142235.1|141875.1|142235.1|141875.1|142226.1|141866.1|3
1733242020000|2024-12-03 16:07:00|142238.1|141878.1|142241.9|141881.9|142241.9|141885.3|142234.8|141878.1|5
1733242030000|2024-12-03 16:07:10|142250.5|141900.7|142241.9|141881.9|142255.6|141900.7|142241.9|141881.9|5
1733242050000|2024-12-03 16:07:30|142236.9|141886.9|142236.9|141886.9|142241.9|141886.9|142236.9|141881.9|11
1733242070000|2024-12-03 16:07:50|142199.5|141849.2|142104.2|141828.6|142204.4|141863.3|142096.8|141824.6|6
1733242080000|2024-12-03 16:08:00|142114|141818.9|142105.3|141826.4|142130.9|141826.4|142097.5|141805.2|6
1733242090000|2024-12-03 16:08:10|142104.2|141828.6|142121.2|141815|142121.2|141836.8|142100.1|141815|5
1733242120000|2024-12-03 16:08:40|142116.3|141819.9|142116.3|141819.9|142116.3|141819.9|142116.3|141819.9|1
1733242140000|2024-12-03 16:09:00|142111.4|141824.7|142111.4|141824.7|142111.4|141824.7|142111.4|141824.7|1
1733242160000|2024-12-03 16:09:20|142095.8|141836.4|142111.4|141824.7|142111.4|141836.4|142095.8|141824.7|2
1733242170000|2024-12-03 16:09:30|142106.5|141829.6|142106.5|141829.6|142106.5|141829.6|142106.5|141829.6|1
1733242180000|2024-12-03 16:09:40|142114.3|141837|142114.3|141837|142114.3|141837|142114.3|141837|1
1733242190000|2024-12-03 16:09:50|142082.2|141857.9|142213.1|141853.1|142213.1|141872.9|142082.2|141771.9|7
1733242200000|2024-12-03 16:10:00|142218.1|141858.1|142214.1|141864.1|142218.1|141864.1|142214.1|141858.1|2
1733242210000|2024-12-03 16:10:10|142209.2|141869|142243.1|141883.1|142243.1|141903|142209.2|141859.1|4
1733242230000|2024-12-03 16:10:30|142141.9|141781.9|142065.1|141705.1|142141.9|141792.1|142011.5|141705.1|7
1733242240000|2024-12-03 16:10:40|142070.1|141710.1|142148.1|141788.1|142148.1|141788.1|142070.1|141710.1|4
1733242250000|2024-12-03 16:10:50|142158.1|141798.1|142188.1|141828.1|142188.1|141828.1|142158.1|141798.1|4
1733242260000|2024-12-03 16:11:00|142218.1|141858.1|142218.1|141858.1|142218.1|141858.1|142218.1|141858.1|1
1733242320000|2024-12-03 16:12:00|142209.8|141866.3|142171|141891|142209.8|141891|142171|141866.3|2
1733242330000|2024-12-03 16:12:10|142203.9|141843.9|142171.1|141811.1|142203.9|141843.9|142126.7|141797|4
1733242340000|2024-12-03 16:12:20|142182.1|141822.1|142182.1|141822.1|142182.1|141822.1|142182.1|141822.1|1
1733242350000|2024-12-03 16:12:30|142208.1|141848.1|142208.1|141848.1|142208.1|141848.1|142208.1|141848.1|1
1733242360000|2024-12-03 16:12:40|142218.1|141858.1|142218.1|141858.1|142218.1|141858.1|142218.1|141858.1|1
1733242380000|2024-12-03 16:13:00|142222.1|141862.1|142222.1|141862.1|142222.1|141862.1|142222.1|141862.1|1
1733242410000|2024-12-03 16:13:30|142218.3|141865.8|142218.3|141865.8|142218.3|141865.8|142218.3|141865.8|1
1733242420000|2024-12-03 16:13:40|142238.1|141885.6|142133.6|141790.1|142238.1|141885.6|142098.5|141785.6|5
1733242430000|2024-12-03 16:13:50|142141.9|141781.9|142141.9|141781.9|142141.9|141781.9|142141.9|141781.9|1
1733242440000|2024-12-03 16:14:00|142165.5|141871.5|142097|141803|142165.5|141871.5|142097|141764.4|6
1733242450000|2024-12-03 16:14:10|142086.5|141813.5|142086.5|141813.5|142086.5|141813.5|142086.5|141813.5|1
1733242460000|2024-12-03 16:14:20|142113.6|141770.1|142112.9|141783.2|142113.6|141783.2|142112.9|141770.1|2
1733242470000|2024-12-03 16:14:30|142124.8|141771.3|142124.8|141771.3|142124.8|141771.3|142124.8|141771.3|1
1733242480000|2024-12-03 16:14:40|142132.9|141803.2|142106.5|141833.5|142132.9|141833.5|142106.5|141803.2|2
1733242490000|2024-12-03 16:14:50|142091.5|141818.5|142038.6|141685.1|142118.1|141843.5|142012.5|141685.1|10
1733242500000|2024-12-03 16:15:00|142009|141736|142102.8|141764|142102.8|141764|142009|141661.9|8
1733242510000|2024-12-03 16:15:10|142118.1|141758.1|141995.7|141635.7|142118.1|141772.5|141981.9|141621.9|9
1733242520000|2024-12-03 16:15:20|142023|141687|142068.1|141708.1|142068.1|141708.1|141991.9|141631.9|7
1733242530000|2024-12-03 16:15:30|142088.1|141728.1|142088.1|141728.1|142088.1|141728.1|142088.1|141728.1|1
1733242540000|2024-12-03 16:15:40|142118.1|141758.1|142118.1|141758.1|142118.1|141758.1|142118.1|141758.1|1
1733242550000|2024-12-03 16:15:50|142037.5|141722.5|142079.9|141719.9|142118.1|141758.1|142037.5|141718.1|4
1733242560000|2024-12-03 16:16:00|142118.1|141758.1|142118.1|141758.1|142118.1|141758.1|142118.1|141758.1|1
1733242570000|2024-12-03 16:16:10|142128.1|141768.1|142128.1|141768.1|142128.1|141768.1|142128.1|141768.1|1
1733242590000|2024-12-03 16:16:30|142135.3|141760.8|142135.3|141760.8|142135.3|141760.8|142135.3|141760.8|1
1733242600000|2024-12-03 16:16:40|142121.8|141726.9|142120.3|141755.8|142125.3|141755.8|142120.3|141726.9|4
1733242610000|2024-12-03 16:16:50|142072|141778|142042|141748|142072|141778|142027|141733|10
1733242620000|2024-12-03 16:17:00|142062|141768|142072|141778|142072|141778|142027|141716.5|7
1733242630000|2024-12-03 16:17:10|142082|141788|142093|141799|142140.3|141823|142049.5|141754.6|12
1733242640000|2024-12-03 16:17:20|142097|141803|142094|141821|142141.3|141838.5|142091.5|141759.6|13
1733242650000|2024-12-03 16:17:30|142099|141826|142106.5|141833.5|142133.6|141833.5|142096.5|141780.1|6
1733242670000|2024-12-03 16:17:50|142123.6|141780.1|142112.9|141783.2|142160.6|141783.2|142112.9|141727.1|4
1733242680000|2024-12-03 16:18:00|142132.6|141778.7|142111.5|141838.5|142132.6|141838.5|142081.5|141778.7|6
1733242690000|2024-12-03 16:18:10|142106.3|141843.8|142106.3|141843.8|142106.3|141843.8|142106.3|141843.8|1
1733242720000|2024-12-03 16:18:40|142101|141849|142214.8|141861.3|142224.8|141895|142101|141849|8
1733242730000|2024-12-03 16:18:50|142224.8|141851.3|142126.5|141853.5|142224.8|141873.2|142121.5|141821.3|11
1733242760000|2024-12-03 16:19:20|142116.5|141843.5|142121.5|141848.5|142121.5|141848.5|142111.5|141838.5|3
1733242770000|2024-12-03 16:19:30|142116.3|141853.8|142113.7|141851.2|142116.3|141853.8|142113.7|141851.2|2
1733242780000|2024-12-03 16:19:40|142159.6|141816.6|142221.3|141827.4|142221.3|141842.7|142159.6|141816.6|7
1733242790000|2024-12-03 16:19:50|142216.1|141832.7|142216.1|141832.7|142216.1|141832.7|142216.1|141832.7|1
1733242800000|2024-12-03 16:20:00|142194.4|141791.4|142259.6|141836.6|142294.6|141888.8|142151.3|141791.4|12
1733242810000|2024-12-03 16:20:10|142249.6|141846.6|142249.6|141846.6|142249.6|141846.6|142249.6|141846.6|1
1733242820000|2024-12-03 16:20:20|142244.3|141851.8|142244.3|141851.8|142244.3|141851.8|142244.3|141851.8|1
1733242830000|2024-12-03 16:20:30|142254.3|141841.8|142244.3|141851.8|142254.3|141851.8|142244.3|141841.8|2
1733242840000|2024-12-03 16:20:40|142289.3|141806.8|142289.3|141806.8|142289.3|141806.8|142289.3|141806.8|1
1733242850000|2024-12-03 16:20:50|142284.1|141812.1|142284.1|141812.1|142309.1|141812.1|142284.1|141787.1|3
1733242860000|2024-12-03 16:21:00|142309.1|141787.1|142284.1|141812.1|142309.1|141867.1|142229.1|141787.1|5
1733242870000|2024-12-03 16:21:10|142219.1|141877.1|142274.1|141852.1|142299.1|141877.1|142219.1|141812.1|7
1733242880000|2024-12-03 16:21:20|142299.1|141827.1|142299.1|141827.1|142299.1|141827.1|142299.1|141827.1|1
1733242890000|2024-12-03 16:21:30|142324.1|141802.1|142324.1|141802.1|142324.1|141802.1|142324.1|141802.1|1
1733242900000|2024-12-03 16:21:40|142349.1|141777.1|142268.8|141857.3|142368.8|141857.3|142268.8|141757.3|6
1733242910000|2024-12-03 16:21:50|142258.3|141867.8|142283.3|141842.8|142283.3|141867.8|142258.3|141842.8|4
1733242920000|2024-12-03 16:22:00|142273.3|141902.8|142414.7|141761.4|142448.1|141902.8|142273.3|141728.1|10
1733242930000|2024-12-03 16:22:10|142298.5|141825.2|142448.1|141728.1|142448.1|141901.1|142248.9|141728.1|4
1733242940000|2024-12-03 16:22:20|142439.7|141736.4|142448.1|141728.1|142448.1|141761.4|142414.7|141728.1|11
1733242950000|2024-12-03 16:22:30|142439.7|141736.4|142432.1|141744|142448.1|141769|142407.1|141728.1|11
1733242960000|2024-12-03 16:22:40|142448.1|141728.1|142442.1|141754|142448.1|141779|142407.1|141728.1|10
1733242970000|2024-12-03 16:22:50|142427|141769.1|142427|141769.1|142427|141794.1|142402|141769.1|9
1733242980000|2024-12-03 16:23:00|142452|141744.1|142598.1|141878.1|142598.1|141959.1|142443|141744.1|7
1733242990000|2024-12-03 16:23:10|142579.2|141896.9|142685.7|141965.7|142685.7|141965.7|142579.2|141896.9|2
1733243000000|2024-12-03 16:23:20|142685.6|141965.6|142685.7|141965.7|142685.7|141965.7|142685.6|141965.6|2
1733243010000|2024-12-03 16:23:30|142685.6|141965.6|142685.6|141965.6|142685.6|141965.6|142685.6|141965.6|1
1733243040000|2024-12-03 16:24:00|142735.6|142015.6|142735.6|142015.6|142735.6|142015.6|142735.6|142015.6|1
1733243050000|2024-12-03 16:24:10|142721.9|142001.9|142721.9|142001.9|142721.9|142001.9|142721.9|142001.9|1
1733243060000|2024-12-03 16:24:20|142649.2|142074.6|142543|142000|142649.2|142074.6|142543|142000|2
1733243070000|2024-12-03 16:24:30|142649.2|142074.6|142606.1|142145.1|142688.1|142145.1|142606.1|142063.1|5
1733243080000|2024-12-03 16:24:40|142674.9|142073.9|142624.9|142023.9|142674.9|142100.1|142624.9|142023.9|4
1733243090000|2024-12-03 16:24:50|142649.9|141998.9|142649.9|141998.9|142661.9|141998.9|142649.9|141986.9|3
1733243100000|2024-12-03 16:25:00|142599.9|142048.9|142599.9|142048.9|142599.9|142073.9|142574.9|142048.9|3
1733243110000|2024-12-03 16:25:10|142574.9|142073.9|142599.9|142048.9|142599.9|142073.9|142574.9|142048.9|2
1733243120000|2024-12-03 16:25:20|142574.9|142073.9|142568.4|142107.8|142624.9|142107.8|142568.4|142023.9|7
1733243130000|2024-12-03 16:25:30|142548.4|142127.8|142548.4|142127.8|142548.4|142127.8|142548.4|142127.8|1
1733243140000|2024-12-03 16:25:40|142542.4|142133.8|142519.6|142156.6|142542.4|142156.6|142519.6|142133.8|2
1733243150000|2024-12-03 16:25:50|142456.3|142000|142456.3|142000|142456.3|142000|142456.3|142000|1
1733243160000|2024-12-03 16:26:00|142443.8|142156.6|142539.6|142136.6|142539.6|142156.6|142443.8|142136.6|3
1733243170000|2024-12-03 16:26:10|142609.6|142066.6|142609.6|142066.6|142609.6|142066.6|142609.6|142066.6|1
1733243180000|2024-12-03 16:26:20|142604.3|142071.8|142604.3|142071.8|142604.3|142071.8|142604.3|142071.8|1
1733243200000|2024-12-03 16:26:40|142599.1|142077.1|142599.1|142077.1|142599.1|142077.1|142599.1|142077.1|1
1733243240000|2024-12-03 16:27:20|142593.8|142082.3|142593.8|142082.3|142593.8|142082.3|142593.8|142082.3|1
1733243250000|2024-12-03 16:27:30|142662.9|142013.3|142534.1|141909.6|142662.9|142026.1|142417.6|141909.6|9
1733243260000|2024-12-03 16:27:40|142559.1|141884.6|142559.1|141884.6|142559.1|141909.6|142534.1|141884.6|3
1733243270000|2024-12-03 16:27:50|142584.4|141864.4|142561.8|141886.9|142584.4|141886.9|142561.8|141864.4|2
1733243280000|2024-12-03 16:28:00|142584.4|141864.4|142551.3|141897.4|142584.4|141897.4|142551.3|141864.4|3
1733243320000|2024-12-03 16:28:40|142526.3|141922.4|142521.1|141927.7|142526.3|141927.7|142521.1|141922.4|2
1733243340000|2024-12-03 16:29:00|142515.8|141932.9|142515.8|141932.9|142515.8|141932.9|142515.8|141932.9|1
1733243370000|2024-12-03 16:29:30|142510.6|141938.2|142535.6|141913.2|142535.6|141938.2|142510.6|141913.2|2
1733243390000|2024-12-03 16:29:50|142474.1|142002.1|142474.1|142002.1|142474.1|142002.1|142474.1|142002.1|1
1733243400000|2024-12-03 16:30:00|142524.1|141952.1|142524.1|141952.1|142524.1|141952.1|142524.1|141952.1|1
1733243420000|2024-12-03 16:30:20|142518.8|141957.3|142518.8|141957.3|142518.8|141957.3|142518.8|141957.3|1
1733243430000|2024-12-03 16:30:30|142543.8|141932.3|142533.3|141942.8|142543.8|141942.8|142533.3|141932.3|2
1733243450000|2024-12-03 16:30:50|142508.3|141967.8|142508.3|141967.8|142508.3|141967.8|142508.3|141967.8|1
1733243480000|2024-12-03 16:31:20|142533.3|141942.8|142519.8|141928.9|142569.8|141953.9|142494.8|141878.9|8
1733243490000|2024-12-03 16:31:30|142544.8|141903.9|142494.8|141953.9|142544.8|141978.9|142469.8|141903.9|6
1733243500000|2024-12-03 16:31:40|142469.8|141978.9|142494.8|141953.9|142494.8|141978.9|142469.8|141953.9|4
1733243510000|2024-12-03 16:31:50|142469.8|141978.9|142494.8|141953.9|142494.8|141978.9|142469.8|141953.9|2
1733243540000|2024-12-03 16:32:20|142469.8|141978.9|142494.8|141953.9|142494.8|141978.9|142469.8|141953.9|2
1733243550000|2024-12-03 16:32:30|142519.8|141928.9|142519.8|141928.9|142519.8|141953.9|142494.8|141928.9|3
1733243560000|2024-12-03 16:32:40|142544.8|141903.9|142494.8|141953.9|142544.8|141978.9|142469.8|141903.9|6
1733243570000|2024-12-03 16:32:50|142444.8|142003.9|142469.8|141978.9|142469.8|142028.9|142419.8|141978.9|3
1733243580000|2024-12-03 16:33:00|142419.8|142028.9|142415.3|141953.4|142444.8|142028.9|142404.8|141938.9|7
1733243590000|2024-12-03 16:33:10|142420.6|141948.2|142420.6|141948.2|142420.6|141948.2|142420.6|141948.2|1
1733243610000|2024-12-03 16:33:30|142415.3|141953.4|142440.3|141928.4|142440.3|141953.4|142415.3|141928.4|2
1733243620000|2024-12-03 16:33:40|142415.3|141953.4|142429.8|141938.9|142440.3|141953.4|142415.3|141928.4|3
1733243660000|2024-12-03 16:34:20|142404.8|141963.9|142404.8|141963.9|142404.8|141963.9|142404.8|141963.9|1
1733243770000|2024-12-03 16:36:10|142337.1|141986.6|142337.1|141986.6|142337.1|141986.6|142337.1|141986.6|1
1733243780000|2024-12-03 16:36:20|142330|142000|142402.9|141980.9|142447.9|142000|142330|141975.9|4
1733243820000|2024-12-03 16:37:00|142397.6|141986.1|142397.6|141986.1|142397.6|141986.1|142397.6|141986.1|1
1733243840000|2024-12-03 16:37:20|142387.1|141996.6|142387.1|141996.6|142387.1|141996.6|142387.1|141996.6|1
1733243910000|2024-12-03 16:38:30|142357.1|142026.6|142357.1|142026.6|142357.1|142026.6|142357.1|142026.6|1
1733243920000|2024-12-03 16:38:40|142377.1|142006.6|142387.1|141996.6|142387.1|142006.6|142377.1|141996.6|2
1733243930000|2024-12-03 16:38:50|142426.1|141985.2|142426.1|141985.2|142426.1|141985.2|142426.1|141985.2|1
1733243950000|2024-12-03 16:39:10|142446.1|142005.2|142446.1|142005.2|142446.1|142005.2|142446.1|142005.2|1
1733243970000|2024-12-03 16:39:30|142471.1|141980.2|142471.1|141980.2|142471.1|141980.2|142471.1|141980.2|1
1733244010000|2024-12-03 16:40:10|142446.1|142005.2|142471.1|141980.2|142471.1|142005.2|142446.1|141980.2|2
1733244020000|2024-12-03 16:40:20|142446.1|142005.2|142446.1|142005.2|142471.1|142005.2|142446.1|141980.2|7
1733244030000|2024-12-03 16:40:30|142471.1|141980.2|142471.1|141980.2|142471.1|142005.2|142446.1|141980.2|3
1733244150000|2024-12-03 16:42:30|142432.1|141991.6|142432.1|141991.6|142432.1|141991.6|142432.1|141991.6|1
1733244180000|2024-12-03 16:43:00|142369.8|141878.9|142369.8|141878.9|142369.8|141878.9|142369.8|141878.9|1
1733244190000|2024-12-03 16:43:10|142360.6|141888.2|142376.3|141872.4|142376.3|141888.2|142360.6|141872.4|4
1733244220000|2024-12-03 16:43:40|142477.6|141973.7|142516.8|142059.3|142524.1|142069.8|142411|141973.7|9
1733244230000|2024-12-03 16:43:50|142506.3|142069.8|142711.1|142192.6|142711.1|142203.1|142506.3|142000|7
1733244240000|2024-12-03 16:44:00|142780.1|142071.2|142814.3|142234.4|142827.8|142258.8|142780.1|142071.2|5
1733244250000|2024-12-03 16:44:10|142803.8|142244.9|142912.1|142211.6|143025.7|142305.7|142803.8|142169.9|4
1733244260000|2024-12-03 16:44:20|142935.7|142215.7|142935.7|142215.7|142935.7|142215.7|142935.7|142215.7|1
1733244270000|2024-12-03 16:44:30|143035.7|142315.7|143035.7|142315.7|143035.7|142315.7|143035.7|142315.7|1
1733244290000|2024-12-03 16:44:50|143155.7|142435.7|143021.9|142301.9|143175.6|142455.6|143021.9|142301.9|4
1733244300000|2024-12-03 16:45:00|142884.4|142164.4|142884.4|142164.4|143035.6|142315.6|142884.4|142164.4|5
1733244310000|2024-12-03 16:45:10|142898.1|142178.1|142898.1|142178.1|142898.1|142178.1|142898.1|142178.1|1
1733244320000|2024-12-03 16:45:20|143025.6|142305.6|143084.4|142364.4|143235.6|142574.2|142985.6|142265.6|7
1733244340000|2024-12-03 16:45:40|143088.1|142368.1|143088.1|142368.1|143088.1|142368.1|143088.1|142368.1|1
1733244350000|2024-12-03 16:45:50|143098.1|142378.1|143156.4|142499.8|143156.4|142499.8|143098.1|142378.1|7
1733244360000|2024-12-03 16:46:00|143144.4|142511.8|143182.1|142569.1|143222.1|142569.1|143144.4|142511.8|3
1733244370000|2024-12-03 16:46:10|143170.1|142581.1|143186.2|142617.6|143220.1|142617.6|143170.1|142581.1|5
1733244380000|2024-12-03 16:46:20|143210.1|142621.1|143198.1|142633.1|143210.1|142633.1|143198.1|142621.1|2
1733244400000|2024-12-03 16:46:40|143186.1|142645.1|143226.1|142665.1|143226.1|142665.1|143186.1|142645.1|2
1733244410000|2024-12-03 16:46:50|143216.1|142675.1|143204.1|142687.1|143216.1|142687.1|143204.1|142675.1|2
1733244420000|2024-12-03 16:47:00|143234.1|142717.1|143234.1|142717.1|143234.1|142717.1|143234.1|142717.1|1
1733244430000|2024-12-03 16:47:10|143222.1|142729.1|143222.1|142729.1|143222.1|142729.1|143222.1|142729.1|1
1733244450000|2024-12-03 16:47:30|143210.1|142741.1|143210.1|142741.1|143210.1|142741.1|143210.1|142741.1|1
1733244460000|2024-12-03 16:47:40|143166.2|142697.6|143180.1|142711.1|143180.1|142711.1|143166.2|142697.6|2
1733244470000|2024-12-03 16:47:50|143166.2|142697.6|143305.6|142585.6|143305.6|142697.6|143166.2|142585.6|2
1733244480000|2024-12-03 16:48:00|143288.5|142602.7|143288.5|142602.7|143288.5|142602.7|143288.5|142602.7|1
1733244500000|2024-12-03 16:48:20|143269.4|142614.3|143218.8|142681.2|143269.4|142681.2|143218.8|142614.3|2
1733244510000|2024-12-03 16:48:30|143199.6|142700.4|143199.6|142700.4|143199.6|142700.4|143199.6|142700.4|1
1733244520000|2024-12-03 16:48:40|143336.4|142719.7|143388.1|142668.1|143388.1|142719.7|143336.4|142668.1|2
1733244530000|2024-12-03 16:48:50|143214.6|142715.4|143218.8|142681.2|143219.6|142720.4|143199.6|142681.2|4
1733244540000|2024-12-03 16:49:00|143199.6|142700.4|143199.6|142700.4|143199.6|142700.4|143199.6|142700.4|1
1733244550000|2024-12-03 16:49:10|143187.2|142712.9|143187.2|142712.9|143187.2|142712.9|143187.2|142712.9|1
1733244580000|2024-12-03 16:49:40|143178|142722|143178|142722|143178|142722|143178|142722|1
1733244600000|2024-12-03 16:50:00|143168.9|142731.1|143168.9|142731.1|143168.9|142731.1|143168.9|142731.1|1
1733244620000|2024-12-03 16:50:20|143211.9|142651.8|143169.5|142760.5|143211.9|142760.5|143169.5|142651.8|3
1733244630000|2024-12-03 16:50:30|143214.3|142669.5|143279.3|142604.5|143301.9|142669.5|143214.3|142581.9|3
1733244640000|2024-12-03 16:50:40|143254.3|142629.5|143235.8|142648|143254.3|142648|143235.8|142629.5|3
1733244680000|2024-12-03 16:51:20|143227.2|142656.5|143227.2|142656.5|143227.2|142656.5|143227.2|142656.5|1
1733244700000|2024-12-03 16:51:40|143210.2|142673.5|143210.2|142673.5|143210.2|142673.5|143210.2|142673.5|1
1733244750000|2024-12-03 16:52:30|142960.4|142619.6|143173.1|142463|143239.2|142657|142960.4|142463|7
1733244760000|2024-12-03 16:52:40|143178.1|142458.1|143180.6|142515.5|143190.6|142520.5|143136.4|142458.1|6
1733244770000|2024-12-03 16:52:50|143175.6|142520.5|143199.4|142544.3|143218.5|142552.7|143175.6|142505.5|6
1733244780000|2024-12-03 16:53:00|143245.6|142525.6|143305.6|142585.6|143305.6|142585.6|143245.6|142525.6|2
1733244790000|2024-12-03 16:53:10|143318.1|142598.1|143318.1|142598.1|143318.1|142598.1|143318.1|142598.1|1
1733244800000|2024-12-03 16:53:20|143328.1|142608.1|143274.4|142609.3|143358.1|142696.2|143233.8|142608.1|6
1733244810000|2024-12-03 16:53:30|143242.5|142601.2|143268.5|142602.7|143268.5|142614.6|143242.5|142601.2|3
1733244820000|2024-12-03 16:53:40|143274.4|142554.4|143274.4|142554.4|143274.4|142554.4|143274.4|142554.4|1
1733244860000|2024-12-03 16:54:20|143263|142565.8|143263|142565.8|143263|142565.8|143263|142565.8|1
1733244870000|2024-12-03 16:54:30|143253.9|142574.9|143253.9|142574.9|143253.9|142574.9|143253.9|142574.9|1
1733244880000|2024-12-03 16:54:40|143241|142582.7|143134.4|142469.3|143241|142582.7|143115.2|142469.3|9
1733244890000|2024-12-03 16:54:50|143160.6|142455.5|143168.1|142448.1|143168.1|142455.5|143160.6|142448.1|2
1733244910000|2024-12-03 16:55:10|143140.6|142475.5|143121.4|142494.7|143140.6|142494.7|143121.4|142475.5|2
1733244920000|2024-12-03 16:55:20|143108.1|142480.7|143281.9|142561.9|143281.9|142580.4|143079.6|142428.1|6
1733244930000|2024-12-03 16:55:30|143221.9|142501.9|143211.9|142491.9|143221.9|142501.9|143211.9|142491.9|2
1733244940000|2024-12-03 16:55:40|143191.9|142471.9|143191.9|142471.9|143191.9|142471.9|143191.9|142471.9|1
1733244960000|2024-12-03 16:56:00|143174.4|142489.3|143174.4|142489.3|143174.4|142489.3|143174.4|142489.3|1
1733244970000|2024-12-03 16:56:10|143184.4|142479.3|143140.6|142435.5|143184.4|142506.2|143041.3|142435.5|5
1733244990000|2024-12-03 16:56:30|143150.6|142445.5|143150.6|142445.5|143150.6|142445.5|143150.6|142445.5|1
1733245000000|2024-12-03 16:56:40|143131.4|142464.7|143131.4|142464.7|143131.4|142464.7|143131.4|142464.7|1
1733245030000|2024-12-03 16:57:10|143116.4|142479.8|143116.4|142479.8|143116.4|142479.8|143116.4|142479.8|1
1733245040000|2024-12-03 16:57:20|143107.2|142488.9|143107.2|142488.9|143107.2|142488.9|143107.2|142488.9|1
1733245060000|2024-12-03 16:57:40|143098.1|142498|143098.1|142498|143098.1|142498|143098.1|142498|1
1733245080000|2024-12-03 16:58:00|143006.4|142589.8|143006.4|142589.8|143006.4|142589.8|143006.4|142589.8|1
1733245090000|2024-12-03 16:58:10|143000.4|142595.8|142969.2|142614.6|143000.4|142614.6|142969.2|142595.8|3
1733245100000|2024-12-03 16:58:20|142984.2|142599.6|142984.2|142599.6|142984.2|142599.6|142984.2|142599.6|1
1733245110000|2024-12-03 16:58:30|142893|142617|142980.4|142595.8|142980.4|142617|142893|142595.8|3
1733245130000|2024-12-03 16:58:50|142970.4|142605.8|142970.4|142605.8|142970.4|142605.8|142970.4|142605.8|1
1733245140000|2024-12-03 16:59:00|142964.4|142611.8|142964.4|142611.8|142964.4|142611.8|142964.4|142611.8|1
1733245150000|2024-12-03 16:59:10|142952.4|142623.8|142952.4|142623.8|142952.4|142623.8|142952.4|142623.8|1
1733245160000|2024-12-03 16:59:20|142962.4|142613.8|142952.4|142623.8|142962.4|142623.8|142952.4|142613.8|2
1733245170000|2024-12-03 16:59:30|142962.4|142613.8|142962.4|142613.8|142962.4|142613.8|142962.4|142613.8|1
1733245210000|2024-12-03 17:00:10|142968.9|142579.9|142952.2|142451.6|142971.2|142579.9|142871.2|142432.6|10
1733245220000|2024-12-03 17:00:20|142942.2|142461.6|142984.9|142503.9|143019.9|142574|142886|142451.6|6
1733245230000|2024-12-03 17:00:30|143019.9|142468.9|142874.2|142389.6|143019.9|142503.9|142874.2|142389.6|9
1733245240000|2024-12-03 17:00:40|142868.1|142383.1|142880.1|142371.1|142900.1|142383.1|142856.2|142351.1|8
1733245250000|2024-12-03 17:00:50|142868.1|142383.1|142854.2|142369.6|142868.1|142383.1|142844.2|142359.6|4
1733245260000|2024-12-03 17:01:00|142844.2|142379.6|142844.2|142379.6|142844.2|142379.6|142844.2|142379.6|1
1733245280000|2024-12-03 17:01:20|142832.2|142391.6|142832.2|142391.6|142832.2|142391.6|142832.2|142391.6|1
1733245310000|2024-12-03 17:01:50|142826.2|142397.6|142826.2|142397.6|142826.2|142397.6|142826.2|142397.6|1
1733245330000|2024-12-03 17:02:10|142820.2|142403.6|142820.2|142403.6|142820.2|142403.6|142820.2|142403.6|1
1733245340000|2024-12-03 17:02:20|142762.9|142325.9|142821.9|142101.9|142821.9|142343.8|142762.9|142101.9|6
1733245350000|2024-12-03 17:02:30|142786.2|142137.6|142821.9|142101.9|142821.9|142137.6|142786.2|142101.9|3
1733245370000|2024-12-03 17:02:50|142835.6|142115.6|142835.6|142115.6|142835.6|142115.6|142835.6|142115.6|1
1733245390000|2024-12-03 17:03:10|142826.1|142125.1|142801.1|142150.1|142826.1|142150.1|142801.1|142125.1|2
1733245400000|2024-12-03 17:03:20|142776.1|142175.1|142776.1|142175.1|142776.1|142175.1|142776.1|142175.1|1
1733245420000|2024-12-03 17:03:40|142751.1|142200.1|142774.9|142273.9|142774.9|142273.9|142738.4|142200.1|4
1733245440000|2024-12-03 17:04:00|142764.9|142283.9|142764.9|142283.9|142764.9|142283.9|142764.9|142283.9|1
1733245450000|2024-12-03 17:04:10|142758.9|142289.9|142758.9|142289.9|142758.9|142289.9|142758.9|142289.9|1
1733245470000|2024-12-03 17:04:30|142752.9|142295.9|142752.9|142295.9|142752.9|142295.9|142752.9|142295.9|1
1733245480000|2024-12-03 17:04:40|142762.9|142285.9|142762.9|142285.9|142762.9|142285.9|142762.9|142285.9|1
1733245490000|2024-12-03 17:04:50|142756.9|142291.9|142756.9|142291.9|142756.9|142291.9|142756.9|142291.9|1
1733245500000|2024-12-03 17:05:00|142746.9|142301.9|142746.9|142301.9|142746.9|142301.9|142746.9|142301.9|1
1733245510000|2024-12-03 17:05:10|142756.9|142291.9|142736.9|142311.9|142756.9|142311.9|142736.9|142291.9|2
1733245520000|2024-12-03 17:05:20|142746.9|142301.9|142756.9|142291.9|142756.9|142301.9|142746.9|142291.9|2
1733245530000|2024-12-03 17:05:30|142694.2|142329.6|142698.9|142249.9|142718.9|142329.6|142694.2|142229.9|5
1733245540000|2024-12-03 17:05:40|142692.9|142255.9|142682.9|142265.9|142692.9|142265.9|142682.9|142255.9|2
1733245550000|2024-12-03 17:05:50|142574|142286|142607.2|142216.6|142622.2|142286|142569|142201.6|6
1733245560000|2024-12-03 17:06:00|142601.2|142222.6|142601.2|142222.6|142601.2|142222.6|142601.2|142222.6|1
1733245580000|2024-12-03 17:06:20|142595.2|142228.6|142595.2|142228.6|142595.2|142228.6|142595.2|142228.6|1
1733245600000|2024-12-03 17:06:40|142589.2|142234.6|142589.2|142234.6|142589.2|142234.6|142589.2|142234.6|1
1733245610000|2024-12-03 17:06:50|142563|142287|142563|142287|142563|142287|142563|142287|1
1733245650000|2024-12-03 17:07:30|142557|142293|142557|142293|142557|142293|142557|142293|1
1733245660000|2024-12-03 17:07:40|142598.2|142225.6|142663.2|142160.6|142688.2|142225.6|142598.2|142135.6|4
1733245670000|2024-12-03 17:07:50|142688.2|142135.6|142701.2|142122.6|142713.2|142160.6|142663.2|142110.6|5
1733245680000|2024-12-03 17:08:00|142751.2|142072.6|142771.9|142051.9|142771.9|142072.6|142751.2|142051.9|4
1733245690000|2024-12-03 17:08:10|142693.3|142030.5|142721.9|142001.9|142721.9|142030.5|142693.3|142001.9|3
1733245720000|2024-12-03 17:08:40|142552.6|141971.2|142590.4|141933.3|142592.1|141971.2|142552.6|141931.7|6
1733245730000|2024-12-03 17:08:50|142621.9|141901.9|142621.9|141901.9|142621.9|141901.9|142621.9|141901.9|1
1733245740000|2024-12-03 17:09:00|142617.3|141906.5|142617.3|141906.5|142617.3|141906.5|142617.3|141906.5|1
1733245750000|2024-12-03 17:09:10|142631.4|141919.9|142571.1|141980.1|142631.4|141980.1|142557.1|141919.9|3
1733245760000|2024-12-03 17:09:20|142606.1|141945.1|142635.7|141915.7|142635.7|141945.1|142606.1|141915.7|4
1733245770000|2024-12-03 17:09:30|142604.4|141884.4|142604.4|141884.4|142604.4|141884.4|142604.4|141884.4|1
1733245830000|2024-12-03 17:10:30|142571.9|141851.9|142571.9|141851.9|142571.9|141851.9|142571.9|141851.9|1
1733245900000|2024-12-03 17:11:40|142568.4|141855.3|142568.4|141855.3|142568.4|141855.3|142568.4|141855.3|1
1733245910000|2024-12-03 17:11:50|142559.6|141916.5|142618.1|141898.1|142618.1|141926.7|142559.6|141898.1|3
1733245930000|2024-12-03 17:12:10|142606.9|141909.2|142648.1|141928.1|142648.1|141949.2|142606.9|141909.2|4
1733245960000|2024-12-03 17:12:40|142788.1|142068.1|142774.4|142054.4|142788.1|142068.1|142774.4|142054.4|2
1733246100000|2024-12-03 17:15:00|142735.8|142092.9|142719|142096.7|142735.8|142096.7|142719|142092.9|2
1733246130000|2024-12-03 17:15:30|142702|142113.8|142676.2|142036|142712|142118.2|142526.7|142036|9
1733246140000|2024-12-03 17:15:40|142685.7|142026.5|142695.7|142016.5|142716.1|142046.5|142665.7|141996.1|5
1733246150000|2024-12-03 17:15:50|142685.7|142026.5|142666.2|142046|142686.2|142046|142666.2|142026|4
1733246170000|2024-12-03 17:16:10|142676.2|142036|142738.1|142018.1|142738.1|142055.4|142656.7|142018.1|6
1733246200000|2024-12-03 17:16:40|142773.7|142132.4|142792.7|142113.5|142792.7|142132.4|142773.7|142113.5|3
1733246210000|2024-12-03 17:16:50|142813.1|142093.1|142754|142141.2|142813.1|142141.2|142754|142093.1|3
1733246220000|2024-12-03 17:17:00|142801.9|142081.9|142700.4|142003.3|142801.9|142081.9|142700.4|142003.3|2
1733246230000|2024-12-03 17:17:10|142711.9|141991.9|142711.9|141991.9|142711.9|141991.9|142711.9|141991.9|1
1733246260000|2024-12-03 17:17:40|142700.4|142003.3|142666.1|142088.9|142700.4|142088.9|142666.1|142003.3|2
1733246290000|2024-12-03 17:18:10|142700.4|142003.3|142700.4|142003.3|142700.4|142003.3|142700.4|142003.3|1
1733246300000|2024-12-03 17:18:20|142649.6|142054.2|142649.6|142054.2|142649.6|142054.2|142649.6|142054.2|1
1733246310000|2024-12-03 17:18:30|142640.1|142063.7|142640.1|142063.7|142640.1|142063.7|142640.1|142063.7|1
1733246330000|2024-12-03 17:18:50|142630.6|142073.1|142630.6|142073.1|142630.6|142073.1|142630.6|142073.1|1
1733246360000|2024-12-03 17:19:20|142621.1|142082.6|142621.1|142082.6|142621.1|142082.6|142621.1|142082.6|1
1733246370000|2024-12-03 17:19:30|142642.1|142089.2|142632.1|142079.2|142642.1|142089.2|142632.1|142079.2|2
1733246380000|2024-12-03 17:19:40|142533.1|142178.1|142533.1|142178.1|142533.1|142178.1|142533.1|142178.1|1
1733246390000|2024-12-03 17:19:50|142558.1|142153.1|142558.1|142153.1|142558.1|142153.1|142558.1|142153.1|1
1733246400000|2024-12-03 17:20:00|142552.1|142159.1|142552.1|142159.1|142552.1|142159.1|142552.1|142159.1|1
1733246410000|2024-12-03 17:20:10|142540.1|142171.1|142540.1|142171.1|142540.1|142171.1|142540.1|142171.1|1
1733246430000|2024-12-03 17:20:30|142530.1|142181.1|142530.1|142181.1|142530.1|142181.1|142530.1|142181.1|1
1733246440000|2024-12-03 17:20:40|142405|142165|142441|142129|142441|142165|142405|142129|5
1733246450000|2024-12-03 17:20:50|142435|142135|142435|142135|142435|142135|142435|142135|1
1733246460000|2024-12-03 17:21:00|142512.4|142103.8|142522.4|142093.8|142522.4|142103.8|142512.4|142093.8|2
1733246480000|2024-12-03 17:21:20|142516.4|142099.8|142516.4|142099.8|142516.4|142099.8|142516.4|142099.8|1
1733246500000|2024-12-03 17:21:40|142536.4|142079.8|142596.4|142019.8|142596.4|142079.8|142536.4|142019.8|4
1733246510000|2024-12-03 17:21:50|142590.4|142025.8|142590.4|142025.8|142640.4|142025.8|142590.4|141975.8|4
1733246520000|2024-12-03 17:22:00|142640.4|141975.8|142590.4|142025.8|142640.4|142025.8|142590.4|141975.8|7
1733246530000|2024-12-03 17:22:10|142640.4|141975.8|142462.4|142013.8|142640.4|142087|142363|141975.8|8
1733246540000|2024-12-03 17:22:20|142468.4|142007.8|142478.4|141997.8|142478.4|142007.8|142468.4|141997.8|2
1733246550000|2024-12-03 17:22:30|142538.4|141937.8|142532.4|141943.8|142563.4|141943.8|142532.4|141912.8|4
1733246570000|2024-12-03 17:22:50|142526.4|141949.8|142526.4|141949.8|142526.4|141949.8|142526.4|141949.8|1
1733246580000|2024-12-03 17:23:00|142551.4|141924.8|142551.4|141924.8|142551.4|141924.8|142551.4|141924.8|1
1733246590000|2024-12-03 17:23:10|142370.2|141953.6|142382.2|141941.6|142382.2|141953.6|142370.2|141941.6|3
1733246610000|2024-12-03 17:23:30|142412.2|141911.6|142382.2|141941.6|142412.2|141941.6|142382.2|141911.6|2
1733246620000|2024-12-03 17:23:40|142412.2|141911.6|142382.2|141941.6|142412.2|141941.6|142382.2|141911.6|2
1733246630000|2024-12-03 17:23:50|142376.2|141947.6|142376.2|141947.6|142376.2|141947.6|142376.2|141947.6|1
1733246640000|2024-12-03 17:24:00|142410.1|141941.1|142524.9|141923.9|142524.9|142072.8|142392|141923.9|5
1733246650000|2024-12-03 17:24:10|142549.9|141898.9|142524.9|141923.9|142549.9|141923.9|142524.9|141898.9|2
1733246670000|2024-12-03 17:24:30|142499.9|141948.9|142462.2|141861.6|142524.9|141948.9|142382.2|141861.6|8
1733246680000|2024-12-03 17:24:40|142437.2|141886.6|142437.2|141886.6|142462.2|141886.6|142437.2|141861.6|3
1733246690000|2024-12-03 17:24:50|142462.2|141861.6|142462.2|141861.6|142462.2|141861.6|142462.2|141861.6|1
1733246710000|2024-12-03 17:25:10|142456.2|141867.6|142456.2|141867.6|142456.2|141867.6|142456.2|141867.6|1
1733246730000|2024-12-03 17:25:30|142450.2|141873.6|142450.2|141873.6|142450.2|141873.6|142450.2|141873.6|1
1733246760000|2024-12-03 17:26:00|142444.2|141879.6|142521.9|141801.9|142521.9|141879.6|142444.2|141801.9|2
1733246840000|2024-12-03 17:27:20|142514.6|141809.2|142514.6|141809.2|142514.6|141809.2|142514.6|141809.2|1
1733246900000|2024-12-03 17:28:20|142489.6|141834.2|142514.6|141809.2|142514.6|141834.2|142489.6|141809.2|2
1733247000000|2024-12-03 17:30:00|142521.9|141801.9|142521.9|141801.9|142521.9|141801.9|142521.9|141801.9|1
1733247070000|2024-12-03 17:31:10|142504.4|141819.3|142521.9|141801.9|142521.9|141819.3|142504.4|141801.9|2
1733247080000|2024-12-03 17:31:20|142504.4|141819.3|142521.9|141801.9|142521.9|141819.3|142504.4|141801.9|2
1733247090000|2024-12-03 17:31:30|142504.4|141819.3|142521.9|141801.9|142521.9|141819.3|142504.4|141801.9|2
1733247100000|2024-12-03 17:31:40|142504.4|141819.3|142521.9|141801.9|142521.9|141819.3|142504.4|141801.9|2
1733247110000|2024-12-03 17:31:50|142504.4|141819.3|142504.4|141819.3|142504.4|141819.3|142504.4|141819.3|1
1733247120000|2024-12-03 17:32:00|142521.9|141801.9|142521.9|141801.9|142521.9|141819.3|142504.4|141801.9|3
1733247130000|2024-12-03 17:32:10|142504.4|141819.3|142521.9|141801.9|142521.9|141819.3|142504.4|141801.9|4
1733247140000|2024-12-03 17:32:20|142504.4|141819.3|142504.4|141819.3|142504.4|141819.3|142504.4|141819.3|1
1733247150000|2024-12-03 17:32:30|142521.9|141801.9|142504.4|141819.3|142521.9|141819.3|142504.4|141801.9|4
1733247160000|2024-12-03 17:32:40|142521.9|141801.9|142521.9|141801.9|142521.9|141819.3|142504.4|141801.9|3
1733247170000|2024-12-03 17:32:50|142504.4|141819.3|142521.9|141801.9|142521.9|141819.3|142504.4|141801.9|2
1733247180000|2024-12-03 17:33:00|142504.4|141819.3|142504.4|141819.3|142521.9|141819.3|142504.4|141801.9|3
1733247190000|2024-12-03 17:33:10|142521.9|141801.9|142504.4|141819.3|142521.9|141819.3|142504.4|141801.9|2
1733247200000|2024-12-03 17:33:20|142454.4|141734.4|142478.1|141758.1|142478.1|141775.5|142454.4|141734.4|3
1733247220000|2024-12-03 17:33:40|142448.1|141728.1|142448.1|141728.1|142448.1|141728.1|142448.1|141728.1|1
1733247230000|2024-12-03 17:33:50|142413.2|141710.5|142413.2|141710.5|142413.2|141710.5|142413.2|141710.5|1
1733247240000|2024-12-03 17:34:00|142421.9|141701.9|142413.2|141710.5|142421.9|141710.5|142413.2|141701.9|2
1733247260000|2024-12-03 17:34:20|142394.4|141674.4|142333.3|141742.8|142394.4|141742.8|142333.3|141674.4|2
1733247270000|2024-12-03 17:34:30|142227.5|141848.7|142227.5|141848.7|142227.5|141848.7|142227.5|141848.7|1
1733247280000|2024-12-03 17:34:40|142230.6|141865.6|142242.5|141853.7|142242.5|141865.6|142230.6|141853.7|2
1733247310000|2024-12-03 17:35:10|142235.6|141860.6|142235.6|141860.6|142235.6|141860.6|142235.6|141860.6|1
1733247320000|2024-12-03 17:35:20|142221.8|141874.4|142221.8|141874.4|142221.8|141874.4|142221.8|141874.4|1
1733247390000|2024-12-03 17:36:30|142226.8|141889.4|142226.8|141889.4|142226.8|141889.4|142226.8|141889.4|1
1733247460000|2024-12-03 17:37:40|142231.8|141884.4|142298.6|141883.6|142298.6|141897.4|142231.8|141883.6|3
1733247470000|2024-12-03 17:37:50|142284.8|141897.4|142294.8|141887.4|142294.8|141897.4|142284.8|141887.4|2
1733247500000|2024-12-03 17:38:20|142304.8|141877.4|142304.8|141877.4|142304.8|141877.4|142304.8|141877.4|1
1733247660000|2024-12-03 17:41:00|142339.8|141842.4|142389.8|141792.4|142389.8|141842.4|142339.8|141792.4|2
1733247670000|2024-12-03 17:41:10|142378.8|141831.4|142403.8|141806.4|142403.8|141831.4|142378.8|141806.4|2
1733247680000|2024-12-03 17:41:20|142378.8|141831.4|142419.8|141822.4|142419.8|141847.4|142378.8|141822.4|3
1733247690000|2024-12-03 17:41:30|142394.8|141847.4|142394.8|141847.4|142394.8|141847.4|142394.8|141847.4|1
1733247750000|2024-12-03 17:42:30|142419.8|141822.4|142419.8|141822.4|142419.8|141847.4|142394.8|141822.4|3
1733247770000|2024-12-03 17:42:50|142395.8|141848.4|142395.8|141848.4|142395.8|141848.4|142395.8|141848.4|1
1733247790000|2024-12-03 17:43:10|142420.8|141823.4|142420.8|141823.4|142420.8|141848.4|142395.8|141823.4|3
1733247800000|2024-12-03 17:43:20|142395.8|141848.4|142395.8|141848.4|142395.8|141848.4|142395.8|141848.4|1
1733247810000|2024-12-03 17:43:30|142420.8|141823.4|142420.8|141823.4|142420.8|141823.4|142420.8|141823.4|1
1733247820000|2024-12-03 17:43:40|142345.8|141898.4|142345.8|141898.4|142345.8|141898.4|142345.8|141898.4|1
1733247980000|2024-12-03 17:46:20|142230.6|141893.2|142258.2|141865.6|142289.5|141893.2|142230.6|141861.7|6
1733248010000|2024-12-03 17:46:50|142251.3|141872.5|142251.3|141872.5|142251.3|141872.5|142251.3|141872.5|1
1733248050000|2024-12-03 17:47:30|142244.4|141879.4|142244.4|141879.4|142244.4|141879.4|142244.4|141879.4|1
1733248060000|2024-12-03 17:47:40|142230.6|141893.2|142230.6|141893.2|142230.6|141893.2|142230.6|141893.2|1
1733248070000|2024-12-03 17:47:50|142255.6|141868.2|142335.6|141788.2|142360.6|141868.2|142255.6|141763.2|4
1733248080000|2024-12-03 17:48:00|142360.6|141763.2|142153|141877|142360.6|141897|142153|141763.2|6
1733248090000|2024-12-03 17:48:10|142169.3|141865.7|142324.4|141771.8|142324.4|141865.7|142163.7|141767.8|10
1733248100000|2024-12-03 17:48:20|142331.3|141764.9|142324.4|141771.8|142331.3|141771.8|142324.4|141764.9|2
1733248120000|2024-12-03 17:48:40|142374.4|141721.8|142374.4|141721.8|142374.4|141721.8|142374.4|141721.8|1
1733248130000|2024-12-03 17:48:50|142349.4|141746.8|142292.5|141803.7|142349.4|141803.7|142292.5|141746.8|4
1733248140000|2024-12-03 17:49:00|142302.5|141873.7|142315.9|141832.9|142325.9|141873.7|142302.5|141822.9|4
1733248160000|2024-12-03 17:49:20|142309|141839.8|142309|141839.8|142309|141839.8|142309|141839.8|1
1733248200000|2024-12-03 17:50:00|142302.1|141846.7|142302.1|141846.7|142302.1|141846.7|142302.1|141846.7|1
1733248210000|2024-12-03 17:50:10|142288.3|141860.5|142288.3|141860.5|142288.3|141860.5|142288.3|141860.5|1
1733248250000|2024-12-03 17:50:50|142168|141892|142188.7|141871.3|142188.7|141892|142168|141871.3|2
1733248260000|2024-12-03 17:51:00|142195.6|141864.4|142317.5|141778.7|142317.5|141871.3|142188.7|141778.7|6
1733248270000|2024-12-03 17:51:10|142342.5|141753.7|142323.5|141784.7|142367.5|141784.7|142317.5|141728.7|5
1733248280000|2024-12-03 17:51:20|142373.5|141734.7|142348.5|141759.7|142373.5|141759.7|142348.5|141734.7|2
1733248290000|2024-12-03 17:51:30|142323.5|141784.7|142323.5|141784.7|142323.5|141784.7|142323.5|141784.7|1
1733248300000|2024-12-03 17:51:40|142348.5|141759.7|142188.7|141871.3|142348.5|141871.3|142188.7|141759.7|2
1733248320000|2024-12-03 17:52:00|142282.5|141813.7|142317.5|141778.7|142317.5|141813.7|142282.5|141778.7|4
1733248330000|2024-12-03 17:52:10|142304|141764.8|142317.5|141778.7|142317.5|141778.7|142304|141764.8|2
1733248350000|2024-12-03 17:52:30|142310.6|141785.6|142310.6|141785.6|142310.6|141785.6|142310.6|141785.6|1
1733248360000|2024-12-03 17:52:40|142360.6|141735.6|142363.3|141787.9|142386.6|141840.6|142235.6|141711.6|9
1733248370000|2024-12-03 17:52:50|142370.2|141781|142370.2|141781|142370.2|141781|142370.2|141781|1
1733248390000|2024-12-03 17:53:10|142420.2|141731|142266.3|141857.5|142420.2|141857.5|142266.3|141731|5
1733248410000|2024-12-03 17:53:30|142259.4|141864.4|142258.3|141892.9|142324.4|141892.9|142258.3|141799.4|4
1733248420000|2024-12-03 17:53:40|142265.2|141886|142258.3|141892.9|142265.2|141892.9|142258.3|141886|2
1733248430000|2024-12-03 17:53:50|142244.5|141906.7|142232.1|141856.7|142244.5|141906.7|142218.3|141856.7|3
1733248440000|2024-12-03 17:54:00|142239|141849.8|142239|141849.8|142239|141849.8|142239|141849.8|1
1733248470000|2024-12-03 17:54:30|142232.1|141856.7|142232.1|141856.7|142232.1|141856.7|142232.1|141856.7|1
1733248480000|2024-12-03 17:54:40|142218.3|141870.5|142218.3|141870.5|142218.3|141870.5|142218.3|141870.5|1
1733248520000|2024-12-03 17:55:20|142208.3|141840.5|142228.3|141820.5|142228.3|141869.4|142193.3|141820.5|5
1733248530000|2024-12-03 17:55:30|142248.3|141800.5|142248.3|141800.5|142248.3|141800.5|142248.3|141800.5|1
1733248560000|2024-12-03 17:56:00|142273.3|141775.5|142273.3|141775.5|142273.3|141775.5|142273.3|141775.5|1
1733248590000|2024-12-03 17:56:30|142185.6|141778.2|142186.3|141737.5|142186.3|141778.2|142165.6|141737.5|3
1733248600000|2024-12-03 17:56:40|142193.2|141730.6|142180.1|141743.7|142200.1|141743.7|142180.1|141723.7|3
1733248610000|2024-12-03 17:56:50|142200.1|141723.7|142193.2|141730.6|142200.1|141730.6|142193.2|141723.7|2
1733248630000|2024-12-03 17:57:10|142186.3|141737.5|142186.3|141737.5|142186.3|141737.5|142186.3|141737.5|1
1733248680000|2024-12-03 17:58:00|142179.4|141744.4|142179.4|141744.4|142179.4|141744.4|142179.4|141744.4|1
1733248690000|2024-12-03 17:58:10|142165.6|141758.2|142165.6|141758.2|142165.6|141758.2|142165.6|141758.2|1
1733248730000|2024-12-03 17:58:50|142145.6|141778.2|142145.6|141778.2|142145.6|141778.2|142145.6|141778.2|1
1733248750000|2024-12-03 17:59:10|142128.3|141720.5|142121.8|141754.4|142128.3|141754.4|142121.8|141720.5|2
1733248770000|2024-12-03 17:59:30|142128.3|141720.5|142128.3|141720.5|142128.3|141720.5|142128.3|141720.5|1
1733248790000|2024-12-03 17:59:50|142118.3|141730.5|142128.3|141720.5|142128.3|141730.5|142118.3|141720.5|2
1733248800000|2024-12-03 18:00:00|142121.8|141754.4|142121.8|141754.4|142121.8|141754.4|142121.8|141754.4|1
1733248820000|2024-12-03 18:00:20|142111.8|141764.4|142121.8|141754.4|142131.8|141764.4|142111.8|141744.4|3
1733248830000|2024-12-03 18:00:30|142131.8|141744.4|142121.8|141754.4|142131.8|141764.4|142111.8|141744.4|4
1733248840000|2024-12-03 18:00:40|142131.8|141744.4|142121.8|141754.4|142131.8|141754.4|142121.8|141744.4|2
1733248850000|2024-12-03 18:00:50|142111.8|141764.4|142093.7|141770.1|142111.8|141770.1|142093.7|141764.4|3
1733248860000|2024-12-03 18:01:00|142121.8|141754.4|142106.8|141769.4|142121.8|141769.4|142106.8|141754.4|2
1733248870000|2024-12-03 18:01:10|142118.3|141730.5|142105.6|141738.2|142118.3|141738.2|142105.6|141730.5|2
1733248890000|2024-12-03 18:01:30|142095.6|141728.2|142075.6|141728.2|142095.6|141728.2|142075.6|141728.2|2
1733248900000|2024-12-03 18:01:40|142070.6|141733.2|142079.9|141756.3|142079.9|141772|142048|141733.2|3
1733248930000|2024-12-03 18:02:10|142048|141772|142048|141772|142048|141772|142048|141772|1
1733248940000|2024-12-03 18:02:20|142079.9|141756.3|142048|141772|142079.9|141772|142048|141756.3|2
1733249000000|2024-12-03 18:03:20|142033|141757|142033|141757|142033|141757|142033|141757|1
1733249030000|2024-12-03 18:03:50|141993|141717|142085.3|141628.9|142085.3|141756.5|141964.3|141625.9|13
1733249040000|2024-12-03 18:04:00|142095.3|141618.9|142085.3|141628.9|142095.3|141628.9|142085.3|141618.9|2
1733249050000|2024-12-03 18:04:10|142095.3|141618.9|142078.4|141635.8|142095.3|141635.8|142078.4|141618.9|5
1733249060000|2024-12-03 18:04:20|142088.4|141625.8|142078.4|141635.8|142088.4|141635.8|142078.4|141625.8|4
1733249070000|2024-12-03 18:04:30|142089.4|141666.8|142089.4|141666.8|142089.4|141666.8|142089.4|141666.8|1
1733249080000|2024-12-03 18:04:40|142099.4|141656.8|142119.4|141636.8|142119.4|141656.8|142099.4|141636.8|2
1733249090000|2024-12-03 18:04:50|142112.5|141643.7|142112.5|141643.7|142112.5|141643.7|142112.5|141643.7|1
1733249100000|2024-12-03 18:05:00|142122.5|141673.7|142122.5|141673.7|142122.5|141673.7|142122.5|141673.7|1
1733249110000|2024-12-03 18:05:10|142132.5|141683.7|142149.4|141706.8|142149.4|141713.7|142132.5|141683.7|3
1733249120000|2024-12-03 18:05:20|142142.5|141713.7|142142.5|141713.7|142142.5|141713.7|142142.5|141713.7|1
1733249140000|2024-12-03 18:05:40|142132.5|141723.7|142132.5|141723.7|142132.5|141723.7|142132.5|141723.7|1
1733249150000|2024-12-03 18:05:50|142053.7|141736.3|142043.1|141711.9|142122.5|141736.3|142040.6|141709.4|6
1733249170000|2024-12-03 18:06:10|142036.2|141718.8|142036.2|141718.8|142036.2|141718.8|142036.2|141718.8|1
1733249180000|2024-12-03 18:06:20|142043.7|141726.3|142043.7|141726.3|142043.7|141726.3|142043.7|141726.3|1
1733249220000|2024-12-03 18:07:00|142036.8|141733.2|142036.8|141733.2|142036.8|141733.2|142036.8|141733.2|1
1733249230000|2024-12-03 18:07:10|142023|141747|142023|141747|142023|141747|142023|141747|1
1733249240000|2024-12-03 18:07:20|142069.9|141746.3|142091.8|141724.4|142091.8|141746.3|142069.9|141724.4|2
1733249250000|2024-12-03 18:07:30|142105.6|141710.6|142129|141719.8|142129|141719.8|142105.6|141703.7|3
1733249260000|2024-12-03 18:07:40|142132.5|141743.7|142127.5|141748.7|142142.5|141748.7|142127.5|141719.8|4
1733249270000|2024-12-03 18:07:50|142043.7|141726.3|142111.3|141704.9|142111.3|141726.3|142043.7|141704.9|4
1733249280000|2024-12-03 18:08:00|142116.3|141699.9|142119.4|141696.8|142126.3|141699.9|142116.3|141689.9|3
1733249290000|2024-12-03 18:08:10|142109.4|141706.8|142109.4|141706.8|142109.4|141706.8|142109.4|141706.8|1
1733249300000|2024-12-03 18:08:20|142119.4|141696.8|142102.5|141713.7|142129.4|141713.7|142102.5|141686.8|5
1733249320000|2024-12-03 18:08:40|142112.5|141703.7|142112.5|141703.7|142112.5|141703.7|142112.5|141703.7|1
1733249340000|2024-12-03 18:09:00|142102.5|141713.7|142043.7|141726.3|142102.5|141726.3|142043.7|141713.7|2
1733249370000|2024-12-03 18:09:30|142044.4|141679.4|142072.5|141663.7|142072.5|141679.4|142044.4|141663.7|3
1733249380000|2024-12-03 18:09:40|142082.5|141683.7|142015.6|141684.4|142122.5|141718.7|142015.6|141673.7|9
1733249390000|2024-12-03 18:09:50|142069.4|141666.8|142086.3|141649.9|142086.3|141666.8|142069.4|141649.9|3
1733249400000|2024-12-03 18:10:00|142096.3|141639.9|142079.4|141656.8|142096.3|141656.8|142079.4|141639.9|5
1733249410000|2024-12-03 18:10:10|142097.5|141718.7|142112.8|141676|142132.8|141718.7|142097.5|141656|6
1733249430000|2024-12-03 18:10:30|142105.9|141682.9|142115.9|141672.9|142115.9|141682.9|142105.9|141672.9|2
1733249450000|2024-12-03 18:10:50|142109|141679.8|142109|141679.8|142109|141679.8|142109|141679.8|1
1733249460000|2024-12-03 18:11:00|142119|141669.8|142119|141669.8|142119|141669.8|142119|141669.8|1
1733249470000|2024-12-03 18:11:10|142109|141679.8|142109|141679.8|142109|141689.8|142099|141679.8|3
1733249500000|2024-12-03 18:11:40|142099|141689.8|142071.3|141664.9|142099|141689.8|141998.7|141663.7|9
1733249510000|2024-12-03 18:11:50|142086.3|141649.9|142142.8|141686|142145.9|141686|142079.4|141636.8|6
1733249520000|2024-12-03 18:12:00|142152.8|141676|142152.8|141676|142159.7|141679.1|142149.7|141669.1|6
1733249540000|2024-12-03 18:12:20|142145.9|141682.9|142145.9|141682.9|142145.9|141682.9|142145.9|141682.9|1
1733249550000|2024-12-03 18:12:30|142061.3|141682.5|142068.2|141675.6|142068.2|141682.5|142061.3|141675.6|2
1733249570000|2024-12-03 18:12:50|142061.3|141682.5|142061.3|141682.5|142061.3|141682.5|142061.3|141682.5|1
1733249600000|2024-12-03 18:13:20|142054.4|141689.4|142054.4|141689.4|142054.4|141689.4|142054.4|141689.4|1
1733249630000|2024-12-03 18:13:50|142061.3|141682.5|142076.3|141667.5|142076.3|141682.5|142061.3|141667.5|3
1733249640000|2024-12-03 18:14:00|142069.4|141674.4|142069.4|141674.4|142069.4|141674.4|142069.4|141674.4|1
1733249650000|2024-12-03 18:14:10|142055.6|141688.2|142055.6|141688.2|142055.6|141688.2|142055.6|141688.2|1
1733249690000|2024-12-03 18:14:50|141978|141702|142053.2|141570.6|142053.2|141702|141978|141570.6|7
1733249700000|2024-12-03 18:15:00|142060.1|141563.7|142053.2|141570.6|142060.1|141570.6|142053.2|141563.7|2
1733249710000|2024-12-03 18:15:10|142043.2|141580.6|142066.3|141629.9|142066.3|141636.8|142043.2|141580.6|6
1733249720000|2024-12-03 18:15:20|142059.4|141636.8|142059.4|141636.8|142059.4|141636.8|142059.4|141636.8|1
1733249730000|2024-12-03 18:15:30|142049.4|141646.8|142049.4|141646.8|142049.4|141646.8|142049.4|141646.8|1
1733249740000|2024-12-03 18:15:40|142044.4|141651.8|142044.4|141651.8|142044.4|141651.8|142044.4|141651.8|1
1733249750000|2024-12-03 18:15:50|142069.4|141626.8|142042.5|141653.7|142069.4|141653.7|142042.5|141626.8|3
1733249760000|2024-12-03 18:16:00|142062.5|141633.7|142072.5|141623.7|142072.5|141643.7|142052.5|141623.7|3
1733249790000|2024-12-03 18:16:30|142062.5|141643.7|142072.5|141643.7|142072.5|141653.7|142062.5|141643.7|3
1733249800000|2024-12-03 18:16:40|142065.6|141650.6|142055.6|141660.6|142075.6|141660.6|142055.6|141640.6|6
1733249810000|2024-12-03 18:16:50|142041.8|141674.4|142051.8|141664.4|142061.8|141674.4|142041.8|141654.4|5
1733249820000|2024-12-03 18:17:00|142071.8|141644.4|142051.8|141664.4|142071.8|141664.4|142051.8|141644.4|4
1733249830000|2024-12-03 18:17:10|142061.8|141654.4|142061.8|141654.4|142061.8|141664.4|142051.8|141654.4|3
1733249840000|2024-12-03 18:17:20|142051.8|141664.4|142061.8|141654.4|142061.8|141664.4|142051.8|141654.4|4
1733249850000|2024-12-03 18:17:30|142071.8|141644.4|142163.2|141700.6|142179|141789.4|142061.8|141634.4|7
1733249860000|2024-12-03 18:17:40|142170.1|141693.7|142177|141686.8|142177|141693.7|142170.1|141686.8|2
1733249870000|2024-12-03 18:17:50|142170.1|141693.7|142170.1|141693.7|142170.1|141693.7|142170.1|141693.7|1
1733249880000|2024-12-03 18:18:00|142160.1|141683.7|142140.1|141683.7|142160.1|141683.7|142140.1|141683.7|2
1733249900000|2024-12-03 18:18:20|142133.2|141690.6|142133.2|141690.6|142133.2|141690.6|142133.2|141690.6|1
1733249920000|2024-12-03 18:18:40|142123.2|141680.6|142123.2|141680.6|142133.2|141680.6|142123.2|141670.6|3
1733249930000|2024-12-03 18:18:50|142133.2|141670.6|142116.3|141687.5|142136.3|141687.5|142116.3|141667.5|4
1733249940000|2024-12-03 18:19:00|142136.3|141667.5|142116.3|141687.5|142136.3|141687.5|142116.3|141667.5|4
1733249950000|2024-12-03 18:19:10|142136.3|141667.5|142136.3|141667.5|142136.3|141677.5|142126.3|141667.5|3
1733249960000|2024-12-03 18:19:20|142126.3|141677.5|142126.3|141677.5|142126.3|141677.5|142126.3|141677.5|1
1733249970000|2024-12-03 18:19:30|142119.4|141684.4|142119.4|141684.4|142119.4|141684.4|142119.4|141684.4|1
1733249980000|2024-12-03 18:19:40|142109.4|141694.4|142099.4|141684.4|142109.4|141694.4|142089.4|141684.4|3
1733249990000|2024-12-03 18:19:50|142085.6|141698.2|142085.6|141698.2|142085.6|141698.2|142085.6|141698.2|1
1733250030000|2024-12-03 18:20:30|142095.6|141688.2|142085.6|141698.2|142095.6|141698.2|142085.6|141688.2|2
1733250040000|2024-12-03 18:20:40|142095.6|141688.2|142075.6|141708.2|142095.6|141708.2|142075.6|141688.2|3
1733250050000|2024-12-03 18:20:50|142085.6|141698.2|142048.3|141640.5|142085.6|141698.2|142048.3|141620.5|3
1733250060000|2024-12-03 18:21:00|142062.1|141626.7|142075.9|141612.9|142085.9|141626.7|142062.1|141602.9|5
1733250070000|2024-12-03 18:21:10|142069|141619.8|142079|141609.8|142079|141619.8|142069|141609.8|4
1733250080000|2024-12-03 18:21:20|142069|141619.8|142089|141599.8|142089|141619.8|142069|141599.8|4
1733250090000|2024-12-03 18:21:30|142079|141609.8|142089|141599.8|142089|141609.8|142079|141599.8|2
1733250100000|2024-12-03 18:21:40|142079|141609.8|142079|141609.8|142079|141609.8|142079|141609.8|1
1733250110000|2024-12-03 18:21:50|142072.1|141616.7|142072.1|141616.7|142072.1|141616.7|142072.1|141616.7|1
1733250120000|2024-12-03 18:22:00|142058.3|141630.5|142058.3|141630.5|142058.3|141640.5|142048.3|141630.5|3
1733250130000|2024-12-03 18:22:10|142068.3|141620.5|142048.3|141640.5|142068.3|141640.5|142048.3|141620.5|2
1733250140000|2024-12-03 18:22:20|142058.3|141630.5|142058.3|141630.5|142058.3|141630.5|142058.3|141630.5|1
1733250180000|2024-12-03 18:23:00|142048.3|141640.5|142048.3|141640.5|142048.3|141660.5|142028.3|141640.5|3
1733250280000|2024-12-03 18:24:40|142038.3|141650.5|142028.3|141620.5|142038.3|141650.5|142028.3|141620.5|2
1733250340000|2024-12-03 18:25:40|142021.8|141634.4|142021.8|141634.4|142021.8|141634.4|142021.8|141634.4|1
1733250350000|2024-12-03 18:25:50|142041.8|141614.4|142031.8|141624.4|142041.8|141634.4|142021.8|141614.4|4
1733250360000|2024-12-03 18:26:00|142041.8|141614.4|142041.8|141614.4|142041.8|141614.4|142041.8|141614.4|1
1733250380000|2024-12-03 18:26:20|142031.8|141624.4|142031.8|141624.4|142031.8|141634.4|142021.8|141624.4|3
1733250400000|2024-12-03 18:26:40|142021.8|141634.4|142041.8|141614.4|142041.8|141634.4|142021.8|141614.4|2
1733250410000|2024-12-03 18:26:50|142031.8|141624.4|142162|141714.2|142162|141777|142031.8|141624.4|8
1733250420000|2024-12-03 18:27:00|142167|141709.2|142160.8|141643|142183.5|141709.2|142160.8|141633|4
1733250430000|2024-12-03 18:27:10|142147|141656.8|142147|141656.8|142147|141656.8|142147|141656.8|1
1733250470000|2024-12-03 18:27:50|142140.1|141663.7|142140.1|141663.7|142140.1|141663.7|142140.1|141663.7|1
1733250490000|2024-12-03 18:28:10|142133.2|141670.6|142133.2|141670.6|142133.2|141670.6|142133.2|141670.6|1
1733250520000|2024-12-03 18:28:40|142126.3|141677.5|142126.3|141677.5|142126.3|141677.5|142126.3|141677.5|1
1733250540000|2024-12-03 18:29:00|142116.3|141687.5|142116.3|141687.5|142116.3|141687.5|142116.3|141687.5|1
1733250550000|2024-12-03 18:29:10||141667.5||141667.5||141667.5||141667.5|1
1733250570000|2024-12-03 18:29:30|142109.4|141674.4|142089.4|141674.4|142109.4|141684.4|142089.4|141674.4|3
1733250580000|2024-12-03 18:29:40|142075.6|141688.2|142075.6|141688.2|142075.6|141688.2|142075.6|141688.2|1
1733250630000|2024-12-03 18:30:30|142045.6|141678.2|142045.6|141678.2|142045.6|141678.2|142045.6|141678.2|1
1733250650000|2024-12-03 18:30:50|142221.9|141501.9|142045.6|141678.2|142221.9|141678.2|142045.6|141501.9|2
1733250680000|2024-12-03 18:31:20|142059.5|141691.7|142008.3|141640.5|142059.5|141691.7|142008.3|141640.5|2
1733250690000|2024-12-03 18:31:30|142022.1|141626.7|142029|141619.8|142029|141626.7|142022.1|141619.8|2
1733250700000|2024-12-03 18:31:40|142019|141629.8|142032.5|141623.7|142032.5|141629.8|142019|141623.7|2
1733250720000|2024-12-03 18:32:00|142025.6|141630.6|142025.6|141630.6|142025.6|141630.6|142025.6|141630.6|1
1733250730000|2024-12-03 18:32:10|142011.8|141644.4|141933|141657|142011.8|141657|141933|141644.4|2
1733250740000|2024-12-03 18:32:20|141930.5|141654.5|141965.1|141558.7|141965.1|141654.5|141930.5|141558.7|5
1733250750000|2024-12-03 18:32:30|141984|141567.2|141965.1|141558.7|141984|141567.2|141958.2|141558.7|3
1733250760000|2024-12-03 18:32:40|141947.8|141541|141947.5|141568.7|141954.4|141568.7|141947.5|141541|3
1733250770000|2024-12-03 18:32:50|141945.9|141542.9|141945.9|141542.9|141945.9|141542.9|141945.9|141542.9|1
1733250790000|2024-12-03 18:33:10|141939|141549.8|141939|141549.8|141939|141549.8|141939|141549.8|1
1733250830000|2024-12-03 18:33:50|141932.1|141556.7|141932.1|141556.7|141932.1|141556.7|141932.1|141556.7|1
1733250840000|2024-12-03 18:34:00|141918.3|141570.5|141918.3|141570.5|141918.3|141570.5|141918.3|141570.5|1
1733250960000|2024-12-03 18:36:00|141919.9|141596.3|141919.9|141596.3|141919.9|141596.3|141919.9|141596.3|1
1733250970000|2024-12-03 18:36:10|141906.4|141582.4|141893.3|141555.5|141910.6|141582.4|141893.3|141555.5|3
1733251010000|2024-12-03 18:36:50|141909.9|141586.3|141919.9|141596.3|141919.9|141596.3|141903.7|141580.1|3
1733251020000|2024-12-03 18:37:00|141906.4|141582.4|141927.1|141561.7|141927.1|141582.4|141906.4|141561.7|3
1733251030000|2024-12-03 18:37:10|141913.3|141575.5|141913.3|141575.5|141913.3|141575.5|141913.3|141575.5|1
1733251060000|2024-12-03 18:37:40|141903.3|141565.5|141868|141592|141903.3|141592|141868|141562.4|3
1733251070000|2024-12-03 18:37:50|141905.6|141538.2|141866.3|141457.5|141905.6|141538.2|141835.6|141457.5|3
1733251080000|2024-12-03 18:38:00|141873.2|141450.6|141890.1|141413.7|141907|141450.6|141873.2|141406.8|8
1733251090000|2024-12-03 18:38:10|141880.1|141423.7|141864.1|141427.7|141880.1|141427.7|141864.1|141423.7|2
1733251100000|2024-12-03 18:38:20|141874.1|141417.7|141874.1|141417.7|141874.1|141417.7|141874.1|141417.7|1
1733251110000|2024-12-03 18:38:30|141867.2|141424.6|141977|141314.7|141977|141424.6|141867.2|141314.7|2
1733251130000|2024-12-03 18:38:50|141966.1|141325.6|141966.1|141325.6|141966.1|141325.6|141966.1|141325.6|1
1733251150000|2024-12-03 18:39:10|141943.3|141352.8|141943.3|141352.8|141943.3|141352.8|141943.3|141352.8|1
1733251170000|2024-12-03 18:39:30|141925.1|141371.1|141914.9|141381.3|141925.1|141381.3|141914.9|141371.1|2
1733251180000|2024-12-03 18:39:40|141926.5|141342.3|141913.7|141350.1|141926.5|141350.1|141913.7|141342.3|2
1733251190000|2024-12-03 18:39:50|141923.9|141339.9|141909.9|141366.3|141923.9|141378.2|141898|141339.9|4
1733251200000|2024-12-03 18:40:00|141896.5|141352.3|141884.4|141391.7|141904.9|141391.7|141884.4|141352.3|3
1733251210000|2024-12-03 18:40:10|141887.5|141408.6|141951.7|141428.4|141951.7|141485.8|141887.5|141401.7|6
1733251220000|2024-12-03 18:40:20|141956.7|141433.4|141959.1|141435.8|141959.1|141435.8|141956.7|141433.4|2
1733251230000|2024-12-03 18:40:30|141956.7|141433.4|142034.2|141421.9|142049.2|141458.4|141956.7|141406.9|14
1733251240000|2024-12-03 18:40:40|141971.7|141448.4|141971.7|141448.4|141971.7|141448.4|141971.7|141448.4|1
1733251250000|2024-12-03 18:40:50|141966.7|141443.4|142013.9|141349.8|142013.9|141443.4|141966.7|141349.8|4
1733251260000|2024-12-03 18:41:00|142003|141360.7|142013|141370.7|142017.1|141374.1|142003|141360.7|3
1733251280000|2024-12-03 18:41:20|141976.7|141453.4|141976.7|141453.4|141976.7|141453.4|141976.7|141453.4|1
1733251300000|2024-12-03 18:41:40|141969.1|141445.8|141958.2|141456.7|141969.1|141456.7|141958.2|141445.8|2
1733251310000|2024-12-03 18:41:50|141970.8|141469.3|141978.2|141476.7|141978.2|141476.7|141970.8|141469.3|4
1733251320000|2024-12-03 18:42:00|141973.2|141471.7|142006.7|141483.4|142057.3|141494.3|141973.2|141458.8|6
1733251330000|2024-12-03 18:42:10|141996.7|141473.4|141996.7|141473.4|141996.7|141473.4|141996.7|141473.4|1
1733251350000|2024-12-03 18:42:30|141985.8|141484.3|141985.8|141484.3|141985.8|141484.3|141985.8|141484.3|1
1733251360000|2024-12-03 18:42:40|141978.2|141476.7|141978.2|141476.7|141978.2|141476.7|141978.2|141476.7|1
1733251390000|2024-12-03 18:43:10|141962.4|141492.6|141959.7|141510.3|141962.4|141510.3|141952.2|141492.6|3
1733251400000|2024-12-03 18:43:20|141952.2|141502.8|141931.7|141523.2|141952.2|141523.2|141931.7|141502.8|2
1733251410000|2024-12-03 18:43:30|141939.3|141530.8|141939.3|141530.8|141939.3|141530.8|141939.3|141530.8|1
1733251420000|2024-12-03 18:43:40|141973.2|141450.5|141973.9|141429.9|141983.9|141450.5|141953.2|141419.9|6
1733251430000|2024-12-03 18:43:50|141963.7|141440.1|141973.7|141430.1|141973.7|141440.1|141963.7|141430.1|6
1733251440000|2024-12-03 18:44:00|141953.2|141450.5|141953.2|141450.5|141953.2|141450.5|141953.2|141450.5|1
1733251470000|2024-12-03 18:44:30|141938.2|141445.5|141933.2|141410.5|141938.2|141445.5|141921|141410.5|3
1733251480000|2024-12-03 18:44:40|141953.7|141390.1|141953.7|141390.1|141963.9|141390.1|141953.7|141379.9|3
1733251490000|2024-12-03 18:44:50|141933.2|141410.5|141933.2|141410.5|141933.2|141410.5|141933.2|141410.5|1
1733251500000|2024-12-03 18:45:00|141855.6|141488.2|141855.6|141488.2|141855.6|141488.2|141855.6|141488.2|1
1733251540000|2024-12-03 18:45:40|141839.9|141516.3|141820.6|141483.2|141839.9|141516.3|141820.6|141483.2|2
1733251600000|2024-12-03 18:46:40|141808|141532|141835.6|141488.2|141835.6|141532|141808|141488.2|2
1733251630000|2024-12-03 18:47:10|141830.6|141493.2|141830.6|141493.2|141830.6|141493.2|141830.6|141493.2|1
1733251640000|2024-12-03 18:47:20|141845.6|141478.2|141835.6|141488.2|141845.6|141488.2|141835.6|141478.2|2
1733251670000|2024-12-03 18:47:50|141879.5|141491.7|141855.6|141488.2|141879.5|141498.2|141845.6|141488.2|3
1733251720000|2024-12-03 18:48:40|141851.8|141504.4|141861.8|141514.4|141861.8|141514.4|141851.8|141504.4|2
1733251800000|2024-12-03 18:50:00|141866.8|141529.4|141866.8|141529.4|141866.8|141529.4|141866.8|141529.4|1
1733251900000|2024-12-03 18:51:40|141848|141572|141848|141572|141848|141572|141848|141572|1
1733252010000|2024-12-03 18:53:30|141858|141582|141848|141572|141858|141582|141848|141572|2
1733252040000|2024-12-03 18:54:00|141858|141582|141858|141582|141858|141582|141858|141582|1
1733252110000|2024-12-03 18:55:10|141863.7|141540.1|141863.7|141540.1|141863.7|141540.1|141863.7|141540.1|1
1733252120000|2024-12-03 18:55:20|141858.6|141511.2|141872.4|141497.4|141879.3|141511.2|141858.6|141490.5|4
1733252130000|2024-12-03 18:55:30|141882.4|141487.4|141868.6|141501.2|141882.4|141501.2|141868.6|141487.4|2
1733252440000|2024-12-03 19:00:40|141856.8|141519.4|141856.8|141519.4|141856.8|141519.4|141856.8|141519.4|1
1733252450000|2024-12-03 19:00:50|141813|141537|141825.6|141478.2|141835.6|141537|141813|141478.2|3
1733252460000|2024-12-03 19:01:00|141830.6|141493.2|141830.6|141493.2|141830.6|141493.2|141830.6|141493.2|1
1733252610000|2024-12-03 19:03:30|141845.6|141478.2|141825.6|141478.2|141845.6|141478.2|141825.6|141478.2|2
1733252620000|2024-12-03 19:03:40|141798|141522|141829.9|141506.3|141837.6|141522|141798|141493.2|5
1733252630000|2024-12-03 19:03:50|141828.3|141480.5|141825.6|141478.2|141828.3|141480.5|141825.6|141478.2|2
1733252680000|2024-12-03 19:04:40|141820.6|141483.2|141820.6|141483.2|141820.6|141483.2|141820.6|141483.2|1
1733252730000|2024-12-03 19:05:30|141803.3|141465.5|141803.3|141465.5|141803.3|141465.5|141803.3|141465.5|1
1733252810000|2024-12-03 19:06:50|141812.2|141484.8|141812.2|141484.8|141812.2|141484.8|141812.2|141484.8|1
1733252820000|2024-12-03 19:07:00|141817.2|141479.8|141817.2|141479.8|141817.2|141479.8|141817.2|141479.8|1
1733253180000|2024-12-03 19:13:00|141911|141385.9|141911|141385.9|141911|141385.9|141911|141385.9|1
1733253300000|2024-12-03 19:15:00|141848.1|141412|141910.6|141385.5|141910.6|141412|141848.1|141385.5|2
1733253310000|2024-12-03 19:15:10|141933.5|141397.8|141878.1|141442|141933.5|141442|141878.1|141397.8|2
1733253320000|2024-12-03 19:15:20|141873.1|141437|141891.1|141425.1|141891.1|141437|141873.1|141425.1|2
1733253340000|2024-12-03 19:15:40|141848.8|141451.3|141863.8|141466.3|141863.8|141466.3|141848.8|141451.3|2
1733253370000|2024-12-03 19:16:10|141848.8|141451.3|141848.8|141451.3|141848.8|141451.3|141848.8|141451.3|1
1733253380000|2024-12-03 19:16:20|141874.9|141408.9|141874.9|141408.9|141874.9|141408.9|141874.9|141408.9|1
1733253410000|2024-12-03 19:16:50|141888.9|141422.3|141848.8|141451.3|141888.9|141451.3|141848.8|141422.3|2
1733253420000|2024-12-03 19:17:00|141863.8|141466.3|141863.8|141466.3|141863.8|141466.3|141863.8|141466.3|1
1733253440000|2024-12-03 19:17:20|141856.2|141458.7|141853.8|141456.3|141856.2|141458.7|141853.8|141456.3|2
1733253450000|2024-12-03 19:17:30|141838.8|141441.3|141838.8|141441.3|141838.8|141441.3|141838.8|141441.3|1
1733253460000|2024-12-03 19:17:40|141844.3|141435.8|141838.8|141441.3|141844.3|141441.3|141838.8|141435.8|2
1733253470000|2024-12-03 19:17:50|141864.9|141398.9|141864.9|141398.9|141864.9|141398.9|141864.9|141398.9|1
1733253480000|2024-12-03 19:18:00|141828.8|141431.3|141828.8|141431.3|141828.8|141431.3|141828.8|141431.3|1
1733253530000|2024-12-03 19:18:50|141833.8|141436.3|141838.8|141441.3|141838.8|141441.3|141833.8|141436.3|2
1733253540000|2024-12-03 19:19:00|141823.8|141426.3|141818.8|141421.3|141823.8|141426.3|141818.8|141421.3|2
1733253570000|2024-12-03 19:19:30|141828.8|141431.3|141828.8|141431.3|141828.8|141431.3|141828.8|141431.3|1
1733253750000|2024-12-03 19:22:30|141833.8|141436.3|141838.8|141441.3|141838.8|141441.3|141833.8|141436.3|2
1733253760000|2024-12-03 19:22:40|141873.8|141476.3|141853.8|141456.3|141873.8|141476.3|141848.8|141451.3|3
1733253780000|2024-12-03 19:23:00|141881.8|141402|141881.8|141402|141881.8|141402|141881.8|141402|1
1733253790000|2024-12-03 19:23:10|141864.9|141398.9|141778|141502|141864.9|141502|141778|141398.9|3
1733253900000|2024-12-03 19:25:00|141793|141517|141793|141517|141793|141517|141793|141517|1
1733253930000|2024-12-03 19:25:30|141798|141522|141788|141512|141798|141522|141788|141512|2
1733253940000|2024-12-03 19:25:40|141798|141522|141798|141522|141798|141522|141798|141522|1
1733253960000|2024-12-03 19:26:00|141800.5|141524.5|141798|141522|141800.5|141524.5|141798|141522|2
1733253990000|2024-12-03 19:26:30|141788|141512|141788|141512|141788|141512|141788|141512|1
1733254010000|2024-12-03 19:26:50|141778|141502|141775.5|141491.8|141793.7|141502|141775.5|141470.1|4
1733254020000|2024-12-03 19:27:00|141799.9|141476.3|141775.5|141491.8|141799.9|141491.8|141775.5|141476.3|3
1733254030000|2024-12-03 19:27:10|141799.9|141476.3|141799.9|141476.3|141799.9|141476.3|141799.9|141476.3|1
1733254040000|2024-12-03 19:27:20|141815.6|141448.2|141718|141442|141815.6|141448.2|141718|141442|2
1733254050000|2024-12-03 19:27:30|141738.7|141421.3|141735|141390|141747.5|141421.3|141733.7|141390|5
1733254060000|2024-12-03 19:27:40|141728.1|141396.9|141728.1|141396.9|141728.1|141396.9|141728.1|141396.9|1
1733254080000|2024-12-03 19:28:00|141740.6|141409.4|141740.6|141409.4|141740.6|141409.4|141740.6|141409.4|1
1733254090000|2024-12-03 19:28:10|141758.2|141365.6|141685|141340|141758.2|141365.6|141670.6|141339.4|7
1733254100000|2024-12-03 19:28:20|141708.2|141315.6|141660|141315|141715.1|141352.5|141660|141308.7|6
1733254110000|2024-12-03 19:28:30|141665|141320|141663.7|141318.7|141665|141320|141663.7|141318.7|2
1733254120000|2024-12-03 19:28:40|141661.3|141316.3|141655.4|141324.2|141662.3|141324.2|141655.4|141316.3|3
1733254130000|2024-12-03 19:28:50|141654.6|141323.4|141734.4|141341.8|141734.4|141353.4|141648|141316.8|6
1733254140000|2024-12-03 19:29:00|141741.3|141334.9|141659.4|141300.6|141751.2|141334.9|141654.4|141295.6|6
1733254150000|2024-12-03 19:29:10|141694.9|141336.1|141685.7|141299.3|141767|141336.1|141685.7|141299.3|6
1733254160000|2024-12-03 19:29:20|141680.7|141294.3|141680.7|141294.3|141680.7|141294.3|141680.7|141294.3|1
1733254170000|2024-12-03 19:29:30|141666.9|141308.1|141664.7|141186.5|141666.9|141308.1|141598.9|141186.5|6
1733254180000|2024-12-03 19:29:40|141674.7|141176.5|141590.8|141025.4|141674.7|141271.8|141478.2|141025.4|9
1733254190000|2024-12-03 19:29:50|141492|141078|141492|141078|141600.8|141088|141487|141025.4|11
1733254200000|2024-12-03 19:30:00|141494.6|141009.2|141518.5|141012.7|141518.5|141012.7|141494.6|140999.2|3
1733254210000|2024-12-03 19:30:10|141494.6|141009.2|141477|141063|141504.6|141063|141477|140999.2|3
1733254220000|2024-12-03 19:30:20|141467|141053|141557|141039.2|141557|141066.8|141453.2|141039.2|4
1733254230000|2024-12-03 19:30:30|141558|141040.2|141570|141072.2|141570|141072.2|141558|141040.2|3
1733254240000|2024-12-03 19:30:40|141580|141062.2|141580|141062.2|141580|141062.2|141580|141062.2|1
1733254250000|2024-12-03 19:30:50|141570|141072.2|141754.9|141153.9|141810.8|141258.8|141570|141072.2|9
1733254260000|2024-12-03 19:31:00|141774.9|141133.9|141751.1|141157.7|141799.9|141157.7|141751.1|141108.9|5
1733254270000|2024-12-03 19:31:10|141728.4|141155.4|141678.4|141145.4|141728.4|141155.4|141678.4|141145.4|3
1733254280000|2024-12-03 19:31:20|141633.4|141130.4|141618.4|141085.4|141638.4|141149.2|141590.8|141085.4|4
1733254290000|2024-12-03 19:31:30|141573.4|141070.4|141598.5|141072.7|141612.3|141083.9|141573.4|141058.9|4
1733254310000|2024-12-03 19:31:50|141617|141203|141617|141203|141617|141203|141617|141203|1
1733254320000|2024-12-03 19:32:00|141599.6|141124.2|141614.6|141109.2|141614.6|141144.6|141599.6|141109.2|3
1733254340000|2024-12-03 19:32:20|141638.5|141112.7|141638.5|141112.7|141638.5|141112.7|141638.5|141112.7|1
1733254350000|2024-12-03 19:32:30|141624.7|141126.5|141600.8|141123|141624.7|141133|141600.8|141123|3
1733254370000|2024-12-03 19:32:50|141624.7|141126.5|141624.7|141126.5|141624.7|141126.5|141624.7|141126.5|1
1733254380000|2024-12-03 19:33:00|141600.8|141123|141587|141136.8|141600.8|141136.8|141587|141123|2
1733254390000|2024-12-03 19:33:10|141610.9|141140.3|141587|141136.8|141610.9|141140.3|141587|141136.8|2
1733254410000|2024-12-03 19:33:30|141564.4|141205.6|141574.4|141215.6|141574.4|141215.6|141564.4|141205.6|2
1733254420000|2024-12-03 19:33:40|141627|141136.8|141562.5|141217.5|141627|141217.5|141562.5|141136.8|3
1733254440000|2024-12-03 19:34:00|141535.1|141128.7|141580.9|141110.3|141580.9|141217.5|141528.2|141110.3|7
1733254450000|2024-12-03 19:34:10|141570.9|141120.3|141581.2|141131|141601.2|141146|141566.2|141090.3|6
1733254460000|2024-12-03 19:34:20|141552|141131.8|141552|141131.8|141552|141131.8|141552|141131.8|1
1733254470000|2024-12-03 19:34:30|141545.1|141138.7|141560.1|141123.7|141560.1|141138.7|141545.1|141123.7|2
1733254480000|2024-12-03 19:34:40|141624|141127.2|141580.1|141143.7|141624|141153.7|141570.1|141127.2|4
1733254490000|2024-12-03 19:34:50|141573.2|141150.6|141573.2|141150.6|141573.2|141150.6|141573.2|141150.6|1
1733254520000|2024-12-03 19:35:20|141566.3|141157.5|141566.3|141157.5|141566.3|141157.5|141566.3|141157.5|1
1733254530000|2024-12-03 19:35:30|141610.2|141141|141539|141149.8|141610.2|141157.5|141514|141134.8|4
1733254570000|2024-12-03 19:36:10|141523.7|141206.3|141528.7|141211.3|141528.7|141211.3|141523.7|141206.3|2
1733254580000|2024-12-03 19:36:20|141592.5|141163.7|141592.5|141183.7|141612.5|141183.7|141592.5|141163.7|3
1733254610000|2024-12-03 19:36:50|141585.6|141190.6|141585.6|141190.6|141585.6|141190.6|141585.6|141190.6|1
1733254620000|2024-12-03 19:37:00|141571.8|141204.4|141571.8|141204.4|141571.8|141204.4|141571.8|141204.4|1
1733254670000|2024-12-03 19:37:50|141558.3|141190.5|141575.6|141208.2|141575.6|141208.2|141558.3|141190.5|2
1733254680000|2024-12-03 19:38:00|141483|141207|141503.7|141186.3|141503.7|141207|141483|141186.3|3
1733254700000|2024-12-03 19:38:20|141582.5|141173.7|141589.4|141186.8|141589.4|141198.7|141572.5|141173.7|5
1733254730000|2024-12-03 19:38:50|141582.5|141193.7|141513.1|141181.9|141582.5|141211.3|141513.1|141181.9|7
1733254740000|2024-12-03 19:39:00|141545.6|141214.4|141552.5|141207.5|141606.3|141214.4|141530.6|141169.9|6
1733254750000|2024-12-03 19:39:10|141596.3|141179.9|141609.4|141166.8|141616.3|141179.9|141596.3|141159.9|3
1733254780000|2024-12-03 19:39:40|141602.5|141173.7|141748.1|141028.1|141748.1|141173.7|141602.5|141028.1|2
1733254870000|2024-12-03 19:41:10|141786.5|141069.7|141808.1|141088.1|141808.1|141088.1|141786.5|141069.7|2
1733254880000|2024-12-03 19:41:20|141835|141115|141840|141120|141848.1|141128.1|141835|141115|4
1733254890000|2024-12-03 19:41:30|141835|141115|141880.1|141160.1|141883|141163|141835|141115|4
1733254900000|2024-12-03 19:41:40|141821.9|141101.9|141835.7|141115.7|141835.7|141115.7|141821.9|141101.9|2
1733254930000|2024-12-03 19:42:10|141835.6|141115.6|141835.6|141115.6|141835.6|141115.6|141835.6|141115.6|1
1733254970000|2024-12-03 19:42:50|141835.7|141115.7|141835.7|141115.7|141835.7|141115.7|141835.7|141115.7|1
1733254990000|2024-12-03 19:43:10|141875.7|141155.7|141875.6|141155.6|141875.7|141155.7|141875.6|141155.6|2
1733255020000|2024-12-03 19:43:40|141875.7|141155.7|141875.7|141155.7|141875.7|141155.7|141875.7|141155.7|1
1733255050000|2024-12-03 19:44:10|141821.9|141101.9|141821.9|141101.9|141821.9|141101.9|141821.9|141101.9|1
1733255070000|2024-12-03 19:44:30|141855.6|141135.6|141855.6|141135.6|141855.6|141135.6|141855.6|141135.6|1
1733255080000|2024-12-03 19:44:40|141855.7|141135.7|141855.7|141135.7|141855.7|141135.7|141855.7|141135.7|1
1733255090000|2024-12-03 19:44:50|141855.6|141135.6|141855.6|141135.6|141855.6|141135.6|141855.6|141135.6|1
1733255110000|2024-12-03 19:45:10|141855.7|141135.7|141855.7|141135.7|141855.7|141135.7|141855.7|141135.7|1
1733255140000|2024-12-03 19:45:40|141855.6|141135.6|141855.6|141135.6|141855.6|141135.6|141855.6|141135.6|1
1733255160000|2024-12-03 19:46:00|141835.6|141155.6|141803.2|141188|141835.6|141188|141803.2|141155.6|2
1733255180000|2024-12-03 19:46:20|141855.6|141135.6|141855.6|141135.6|141855.6|141135.6|141855.6|141135.6|1
1733255190000|2024-12-03 19:46:30|141851.8|141139.4|141851.8|141139.4|141851.8|141139.4|141851.8|141139.4|1
1733255260000|2024-12-03 19:47:40|141841.8|141149.4|141823.9|141172.3|141841.8|141172.3|141823.9|141149.4|2
1733255280000|2024-12-03 19:48:00|141885.6|141165.6|141885.7|141165.7|141885.7|141165.7|141885.6|141165.6|2
1733255290000|2024-12-03 19:48:10|141885.6|141165.6|141885.6|141165.6|141885.6|141165.6|141885.6|141165.6|1
1733255310000|2024-12-03 19:48:30|141865.6|141185.6|141855.9|141195.4|141865.6|141195.4|141855.9|141185.6|2
1733255340000|2024-12-03 19:49:00|141845.9|141205.4|141821.8|141202|141845.9|141212|141821.8|141202|3
1733255350000|2024-12-03 19:49:10|141801.8|141162|141806.7|141204.5|141806.7|141204.5|141801.8|141162|2
1733255360000|2024-12-03 19:49:20|141782.6|141201.1|141789.1|141194.6|141789.1|141201.1|141782.6|141194.6|2
1733255370000|2024-12-03 19:49:30|141779.1|141204.6|141803.2|141208|141813.2|141208|141779.1|141184.6|5
1733255380000|2024-12-03 19:49:40|141769.1|141214.6|141769.1|141214.6|141799.1|141218|141769.1|141184.6|6
1733255390000|2024-12-03 19:49:50|141762.6|141221.1|141762.6|141221.1|141762.6|141221.1|141762.6|141221.1|1
1733255590000|2024-12-03 19:53:10|141796.7|141214.5|141796.7|141214.5|141796.7|141214.5|141796.7|141214.5|1
1733255630000|2024-12-03 19:53:50|141762.6|141221.1|141750.8|141309.2|141762.6|141309.2|141735.8|141221.1|3
1733255640000|2024-12-03 19:54:00|141756.4|141303.7|141756.4|141303.7|141756.4|141303.7|141756.4|141303.7|1
1733255650000|2024-12-03 19:54:10|141750.8|141309.2|141750.8|141309.2|141750.8|141309.2|141750.8|141309.2|1
1733255900000|2024-12-03 19:58:20|141698.3|141256.7|141745.8|141304.2|141745.8|141304.2|141698.3|141256.7|2
1733255990000|2024-12-03 19:59:50|141760.8|141319.2|141760.8|141319.2|141760.8|141319.2|141760.8|141319.2|1
1733256000000|2024-12-03 20:00:00|141798.8|141277.3|141827.6|141296.1|141827.6|141296.1|141798.8|141277.3|2
1733256010000|2024-12-03 20:00:10|141834.1|141289.6|141834.1|141289.6|141834.1|141289.6|141834.1|141289.6|1
1733256020000|2024-12-03 20:00:20|141827.6|141296.1|141827.6|141296.1|141827.6|141296.1|141827.6|141296.1|1
1733256060000|2024-12-03 20:01:00|141852.6|141271.1|141852.6|141271.1|141852.6|141271.1|141852.6|141271.1|1
1733256110000|2024-12-03 20:01:50|141865.6|141258.2|141865.6|141258.2|141865.6|141258.2|141865.6|141258.2|1
1733256260000|2024-12-03 20:04:20|141919.7|141311.6|141975.7|141255.7|141975.7|141311.6|141919.7|141255.6|6
1733256280000|2024-12-03 20:04:40|141975.6|141255.6|141975.6|141255.6|141975.6|141255.6|141975.6|141255.6|1
1733256310000|2024-12-03 20:05:10|141975.7|141255.7|141975.7|141255.7|141975.7|141255.7|141975.7|141255.7|1
1733256320000|2024-12-03 20:05:20|141964|141267.3|141964|141267.3|141964|141267.3|141964|141267.3|1
1733256330000|2024-12-03 20:05:30|141939.1|141292.1|141939.1|141292.1|141939.1|141292.1|141939.1|141292.1|1
1733256360000|2024-12-03 20:06:00|141919.7|141311.6|141840.6|141283.2|141919.7|141311.6|141840.6|141283.2|2
1733256370000|2024-12-03 20:06:10|141884.8|141238.9|141921.9|141201.9|141921.9|141238.9|141884.8|141201.9|3
1733256380000|2024-12-03 20:06:20|141985.1|141265.1|141985.1|141265.1|141985.1|141265.1|141985.1|141265.1|1
1733256400000|2024-12-03 20:06:40|141971.9|141251.9|142020.1|141300.1|142020.1|141300.1|141971.9|141251.9|2
1733256420000|2024-12-03 20:07:00|142035.1|141315.1|142068.1|141348.1|142068.1|141348.1|142035.1|141315.1|2
1733256540000|2024-12-03 20:09:00|142056|141360.1|142046|141370.1|142056|141370.1|142046|141360.1|2
1733256550000|2024-12-03 20:09:10|142021.2|141394.9|142021.2|141394.9|142021.2|141394.9|142021.2|141394.9|1
1733256580000|2024-12-03 20:09:40|142001.8|141414.4|142001.8|141414.4|142001.8|141414.4|142001.8|141414.4|1
1733256650000|2024-12-03 20:10:50|142011.8|141444.4|142011.8|141444.4|142011.8|141444.4|142011.8|141444.4|1
1733256660000|2024-12-03 20:11:00|141995.6|141460.5|142074.4|141354.4|142074.4|141460.5|141995.6|141354.4|3
1733256690000|2024-12-03 20:11:30|142059.6|141369.2|142059.6|141369.2|142059.6|141369.2|142059.6|141369.2|1
1733256910000|2024-12-03 20:15:10|142074.4|141354.4|142074.4|141354.4|142074.4|141354.4|142074.4|141354.4|1
1733256920000|2024-12-03 20:15:20|142057.2|141371.5|142057.2|141371.5|142057.2|141371.5|142057.2|141371.5|1
1733256940000|2024-12-03 20:15:40|142074.4|141354.4|142074.4|141354.4|142074.4|141354.4|142074.4|141354.4|1
1733256980000|2024-12-03 20:16:20|142057.2|141371.5|142057.2|141371.5|142057.2|141371.5|142057.2|141371.5|1
1733257010000|2024-12-03 20:16:50|142098.5|141412.8|142115.7|141395.7|142115.7|141412.8|142098.5|141395.7|2
1733257020000|2024-12-03 20:17:00|142115.6|141395.6|142115.7|141395.7|142115.7|141395.7|142115.6|141395.6|2
1733257040000|2024-12-03 20:17:20|142115.6|141395.6|142115.6|141395.6|142115.6|141395.6|142115.6|141395.6|1
1733257050000|2024-12-03 20:17:30|142108.2|141403|142115.6|141395.6|142115.6|141403|142108.2|141395.6|2
1733257070000|2024-12-03 20:17:50|142101.9|141381.9|142101.9|141381.9|142101.9|141381.9|142101.9|141381.9|1
1733257100000|2024-12-03 20:18:20|142100.6|141383.2|142100.6|141383.2|142100.6|141383.2|142100.6|141383.2|1
1733257210000|2024-12-03 20:20:10|142075.6|141408.2|142065.6|141418.2|142075.6|141418.2|142065.6|141408.2|2
1733257380000|2024-12-03 20:23:00|142045.6|141438.2|142035.6|141448.2|142045.6|141448.2|142035.6|141438.2|2
1733257690000|2024-12-03 20:28:10|142069.7|141481.6|142114|141437.3|142114|141481.6|142069.7|141437.3|3
1733257700000|2024-12-03 20:28:20|142064.8|141418.9|142084.4|141364.4|142084.4|141418.9|142064.8|141364.4|2
1733257740000|2024-12-03 20:29:00|142045|141403.8|142045|141403.8|142045|141403.8|142045|141403.8|1
1733257770000|2024-12-03 20:29:30|142026.7|141422.1|142016.5|141432.3|142026.7|141432.3|142016.5|141422.1|2
1733257780000|2024-12-03 20:29:40|141996|141452.7|141996|141452.7|141996|141452.7|141996|141452.7|1
1733257810000|2024-12-03 20:30:10|141989.6|141459.2|141989.6|141459.2|141989.6|141459.2|141989.6|141459.2|1
1733258000000|2024-12-03 20:33:20|141979.6|141469.2|141979.6|141469.2|141979.6|141469.2|141979.6|141469.2|1
1733258020000|2024-12-03 20:33:40|141989.6|141459.2|141989.6|141459.2|141989.6|141459.2|141989.6|141459.2|1
1733258220000|2024-12-03 20:37:00|141971.1|141505.1|141978|141498.2|141978|141505.1|141971.1|141498.2|2
1733258300000|2024-12-03 20:38:20|142010.8|141500.4|141998|141518.2|142010.8|141518.2|141998|141500.4|2
1733258370000|2024-12-03 20:39:30|142060.8|141490.4|142060.8|141490.4|142060.8|141490.4|142060.8|141490.4|1
1733258740000|2024-12-03 20:45:40|142043|141513.2|142043|141513.2|142043|141513.2|142043|141513.2|1
1733258790000|2024-12-03 20:46:30|142047|141517.2|142047|141517.2|142047|141517.2|142047|141517.2|1
1733258800000|2024-12-03 20:46:40|142071.1|141605.1|142094.4|141554.4|142094.4|141605.1|142064.6|141554.4|4
1733258810000|2024-12-03 20:46:50|142098|141550.7|142098|141550.7|142098|141550.7|142098|141550.7|1
1733258820000|2024-12-03 20:47:00|142061.8|141598.3|142061.8|141598.3|142061.8|141598.3|142061.8|141598.3|1
1733258830000|2024-12-03 20:47:10|142111.4|141564.7|142097.8|141578.3|142111.4|141578.3|142097.8|141564.7|3
1733258840000|2024-12-03 20:47:20|142078|141598.2|142078|141598.2|142078|141598.2|142078|141598.2|1
1733258880000|2024-12-03 20:48:00|142093|141583.2|142093|141583.2|142093|141583.2|142093|141583.2|1
1733258910000|2024-12-03 20:48:30|142119.6|141529.2|142144.6|141504.2|142144.6|141529.2|142119.6|141504.2|2
1733258920000|2024-12-03 20:48:40|142119.6|141529.2|142144.6|141504.2|142144.6|141529.2|142119.6|141504.2|2
1733258930000|2024-12-03 20:48:50|142078|141598.2|142078|141598.2|142078|141598.2|142078|141598.2|1
1733258980000|2024-12-03 20:49:40|142023.8|141626.3|142106.6|141477.2|142106.6|141626.3|142023.8|141477.2|3
1733258990000|2024-12-03 20:49:50|142110.2|141473.5|142110.2|141473.5|142120.3|141473.5|142110.2|141463.5|3
1733259000000|2024-12-03 20:50:00|142046.8|141583.3|142110.2|141473.5|142110.2|141593.3|142046.8|141473.5|3
1733259010000|2024-12-03 20:50:10|142046.8|141583.3|142069.3|141585.7|142069.3|141595.7|142046.8|141583.3|3
1733259020000|2024-12-03 20:50:20|142066.8|141583.2|142066.8|141583.2|142066.8|141583.2|142066.8|141583.2|1
1733259030000|2024-12-03 20:50:30|142056.8|141593.3|142104.4|141446.9|142104.4|141593.3|142046.8|141446.9|4
1733259040000|2024-12-03 20:50:40|142114.4|141436.8|142080.4|141443.4|142114.4|141443.4|142080.4|141436.8|2
1733259050000|2024-12-03 20:50:50|141990.1|141533.7|141983.2|141540.6|141990.1|141540.6|141983.2|141533.7|2
1733259060000|2024-12-03 20:51:00|141981.2|141538.6|141981.2|141538.6|141981.2|141538.6|141981.2|141538.6|1
1733259070000|2024-12-03 20:51:10|141973.2|141530.6|141973.2|141530.6|141973.2|141530.6|141973.2|141530.6|1
1733259080000|2024-12-03 20:51:20|141966.3|141537.5|141966.3|141537.5|141966.3|141537.5|141966.3|141537.5|1
1733259120000|2024-12-03 20:52:00|141959.4|141544.4|141959.4|141544.4|141959.4|141544.4|141959.4|141544.4|1
1733259130000|2024-12-03 20:52:10|141945.6|141558.2|141945.6|141558.2|141945.6|141558.2|141945.6|141558.2|1
1733259320000|2024-12-03 20:55:20|141959.5|141571.7|141973.7|141656.3|141973.7|141677|141953|141571.7|3
1733259330000|2024-12-03 20:55:30|141980.6|141649.4|141980.6|141649.4|141980.6|141649.4|141980.6|141649.4|1
1733259340000|2024-12-03 20:55:40|141973.7|141656.3|141973.7|141656.3|141973.7|141656.3|141973.7|141656.3|1
1733259380000|2024-12-03 20:56:20|141966.8|141663.2|141966.8|141663.2|141966.8|141663.2|141966.8|141663.2|1
1733259390000|2024-12-03 20:56:30|141953|141677|141953|141677|141953|141677|141953|141677|1
1733259400000|2024-12-03 20:56:40|141985.6|141598.2|141993.2|141530.6|141996.3|141598.2|141975.6|141527.5|5
1733259410000|2024-12-03 20:56:50|142000.1|141523.7|142003.2|141500.6|142010.1|141523.7|141993.2|141500.6|5
1733259420000|2024-12-03 20:57:00|141990.6|141659.4|142053.2|141623|142056.3|141659.4|141985|141619.9|5
1733259430000|2024-12-03 20:57:10|142089.7|141559.1|141984.4|141625.6|142139.7|141625.6|141984.4|141509.1|4
1733259440000|2024-12-03 20:57:20|142000.9|141642.1|142000.9|141642.1|142000.9|141642.1|142000.9|141642.1|1
1733259450000|2024-12-03 20:57:30|142006.9|141648.1|142048.2|141628|142048.2|141648.1|142006.9|141628|2
1733259460000|2024-12-03 20:57:40|142063.2|141613|142063.2|141613|142063.2|141613|142063.2|141613|1
1733259470000|2024-12-03 20:57:50|142056.3|141619.9|142056.3|141619.9|142056.3|141619.9|142056.3|141619.9|1
1733259480000|2024-12-03 20:58:00|142046.3|141629.9|142046.3|141629.9|142046.3|141629.9|142046.3|141629.9|1
1733259490000|2024-12-03 20:58:10|142039.4|141636.8|142039.4|141636.8|142039.4|141636.8|142039.4|141636.8|1
1733259510000|2024-12-03 20:58:30|142032.5|141643.7|142032.5|141643.7|142032.5|141643.7|142032.5|141643.7|1
1733259560000|2024-12-03 20:59:20|142025.6|141650.6|142025.6|141650.6|142025.6|141650.6|142025.6|141650.6|1
1733259570000|2024-12-03 20:59:30|142011.8|141664.4|142011.8|141664.4|142011.8|141664.4|142011.8|141664.4|1
1733259880000|2024-12-03 21:04:40|142039.5|141691.7|142034.5|141696.7|142039.5|141696.7|142020.6|141683.2|3
1733259910000|2024-12-03 21:05:10|142003.7|141680.1|142003.7|141680.1|142003.7|141680.1|142003.7|141680.1|1
1733260010000|2024-12-03 21:06:50|142024.5|141686.7|142024.5|141686.7|142024.5|141686.7|142024.5|141686.7|1
1733260180000|2024-12-03 21:09:40|141943|141667|142038.2|141485.6|142038.2|141669.5|141943|141485.6|6
1733260190000|2024-12-03 21:09:50|142045.1|141478.7|142045.1|141478.7|142045.1|141478.7|142045.1|141478.7|1
1733260200000|2024-12-03 21:10:00|142038.2|141485.6|142038.2|141485.6|142038.2|141485.6|142038.2|141485.6|1
1733260230000|2024-12-03 21:10:30|142031.3|141492.5|141951.3|141572.5|142031.3|141572.5|141951.3|141492.5|2
1733260240000|2024-12-03 21:10:40|141928.7|141611.3|141928.7|141611.3|141928.7|141611.3|141928.7|141611.3|1
1733260270000|2024-12-03 21:11:10|141937.2|141619.8|141930.3|141626.7|141937.2|141626.7|141930.3|141619.8|2
1733260280000|2024-12-03 21:11:20|141916.5|141640.5|141916.5|141640.5|141916.5|141640.5|141916.5|141640.5|1
1733260310000|2024-12-03 21:11:50|141923.5|141647.5|141923.5|141647.5|141923.5|141647.5|141923.5|141647.5|1
1733260420000|2024-12-03 21:13:40|141945.6|141578.2|141965.6|141538.2|142010.6|141578.2|141945.6|141513.2|4
1733260430000|2024-12-03 21:13:50|141979.4|141524.4|141960.6|141533.2|141979.4|141533.2|141960.6|141519.4|3
1733260500000|2024-12-03 21:15:00|142002.8|141491|142002.8|141491|142002.8|141491|142002.8|141491|1
1733260870000|2024-12-03 21:21:10|142021.5|141509.7|141997.8|141486|142021.5|141509.7|141997.8|141486|2
1733261390000|2024-12-03 21:29:50|142007.8|141476|142007.8|141476|142007.8|141476|142007.8|141476|1
1733261400000|2024-12-03 21:30:00|141977.8|141486|141987.8|141476|141987.8|141486|141977.8|141476|2
1733261520000|2024-12-03 21:32:00|141910.3|141378.5|141954.8|141401.4|141954.8|141452.2|141904|141378.5|7
1733261540000|2024-12-03 21:32:20|141944.6|141411.6|141944.6|141411.6|141944.6|141411.6|141944.6|141411.6|1
1733261580000|2024-12-03 21:33:00|141934.4|141421.8|141934.4|141421.8|141934.4|141421.8|141934.4|141421.8|1
1733261590000|2024-12-03 21:33:10|141914|141442.2|141914|141442.2|141914|141442.2|141914|141442.2|1
1733261930000|2024-12-03 21:38:50|141910.3|141418.5|141921.1|141327.7|141921.1|141418.5|141870.3|141327.7|7
1733261940000|2024-12-03 21:39:00|141911.1|141337.7|141888.6|141335.2|141911.1|141337.7|141888.6|141335.2|2
1733261950000|2024-12-03 21:39:10|141878.4|141345.4|141892.1|141359.1|141892.1|141359.1|141878.4|141345.4|2
1733261960000|2024-12-03 21:39:20|141769.6|141300.4|141790.2|141259.8|141790.2|141300.4|141769.6|141259.8|3
1733261970000|2024-12-03 21:39:30|141810.6|141239.4|141810.6|141239.4|141810.6|141239.4|141810.6|141239.4|1
1733261980000|2024-12-03 21:39:40|141823.1|141251.9|141823.1|141251.9|141823.1|141251.9|141823.1|141251.9|1
1733261990000|2024-12-03 21:39:50|141802.7|141272.3|141802.7|141272.3|141802.7|141272.3|141802.7|141272.3|1
1733262010000|2024-12-03 21:40:10|141790.2|141259.8|141790.2|141259.8|141790.2|141259.8|141790.2|141259.8|1
1733262030000|2024-12-03 21:40:30|141780|141270|141780|141270|141780|141270|141780|141270|1
1733262050000|2024-12-03 21:40:50|141853.8|141170|141769.8|141280.2|141853.8|141280.2|141769.8|141170|4
1733262060000|2024-12-03 21:41:00|141843.6|141180.2|141808.8|141175|141843.6|141280.2|141769.8|141175|4
1733262070000|2024-12-03 21:41:10|141600|141090|141768.1|141048.1|141768.1|141090|141600|141018.6|6
1733262080000|2024-12-03 21:41:20|141671.4|141018.6|141671.4|141018.6|141728.1|141018.6|141671.4|141008.1|3
1733262090000|2024-12-03 21:41:30|141655.2|140988.6|141698.1|140978.1|141698.1|140988.6|141655.2|140975.6|3
1733262140000|2024-12-03 21:42:20|141635.6|141040.6|141625.6|141054.4|141640.6|141055.6|141625.6|141040.6|3
1733262150000|2024-12-03 21:42:30|141640.6|141055.6|141610.6|141039.4|141640.6|141055.6|141610.6|141039.4|3
1733262160000|2024-12-03 21:42:40|141590.2|141059.8|141590.2|141059.8|141590.2|141059.8|141590.2|141059.8|1
1733262170000|2024-12-03 21:42:50|141595.2|141064.8|141595.2|141064.8|141595.2|141064.8|141595.2|141064.8|1
1733262190000|2024-12-03 21:43:10|141620.2|141076|141595.2|141064.8|141620.2|141076|141595.2|141064.8|2
1733262200000|2024-12-03 21:43:20|141585|141075|141610|141086.2|141610|141086.2|141585|141075|2
1733262220000|2024-12-03 21:43:40|141599.8|141096.4|141599.8|141096.4|141599.8|141096.4|141599.8|141096.4|1
1733262240000|2024-12-03 21:44:00|141569.8|141080.2|141569.8|141080.2|141569.8|141080.2|141569.8|141080.2|1
1733262250000|2024-12-03 21:44:10|141564.8|141075.2|141572.3|141082.7|141572.3|141082.7|141564.8|141075.2|4
1733262260000|2024-12-03 21:44:20|141562.1|141092.9|141562.1|141092.9|141562.1|141092.9|141562.1|141092.9|1
1733262270000|2024-12-03 21:44:30|141614.6|141145.4|141604.8|141115.2|141624.8|141145.4|141593.4|141100.2|6
1733262280000|2024-12-03 21:44:40|141614.8|141125.2|141614.8|141125.2|141614.8|141125.2|141614.8|141125.2|1
1733262290000|2024-12-03 21:44:50|141627.3|141137.7|141627.3|141137.7|141627.3|141137.7|141627.3|141137.7|1
1733262300000|2024-12-03 21:45:00|141634.8|141145.2|141714.8|141161.4|141724.8|141165.2|141634.8|141145.2|8
1733262310000|2024-12-03 21:45:10|141725|141151.2|141714.8|141161.4|141725|141161.4|141714.8|141151.2|2
1733262340000|2024-12-03 21:45:40|141704.6|141171.6|141694.6|141181.6|141704.6|141181.6|141694.6|141171.6|2
1733262350000|2024-12-03 21:45:50|141684.6|141191.6|141679.6|141196.6|141684.6|141196.6|141679.6|141191.6|2
1733262360000|2024-12-03 21:46:00|141666.5|141197.3|141666.5|141197.3|141666.5|141197.3|141666.5|141197.3|1
1733262370000|2024-12-03 21:46:10|141664.6|141195.4|141659.6|141190.4|141664.6|141195.4|141659.6|141190.4|2
1733262380000|2024-12-03 21:46:20|141654.6|141185.4|141659.6|141190.4|141659.6|141190.4|141649.6|141180.4|3
1733262390000|2024-12-03 21:46:30|141649.4|141200.6|141649.4|141200.6|141649.4|141200.6|141649.4|141200.6|1
1733262400000|2024-12-03 21:46:40|141629|141221|141639|141231|141639|141231|141629|141221|3
1733262410000|2024-12-03 21:46:50|141642.1|141234.1|141635.9|141227.9|141649|141234.1|141634|141226|5
1733262420000|2024-12-03 21:47:00|141649|141227.2|141652.1|141244.1|141661.5|141244.1|141644|141227.2|5
1733262460000|2024-12-03 21:47:40|141666.5|141244.7|141645.9|141237.9|141666.5|141244.7|141645.9|141237.9|2
1733262530000|2024-12-03 21:48:50|141659|141237.2|141664|141232.2|141664|141237.2|141659|141232.2|2
1733262540000|2024-12-03 21:49:00|141681.5|141229.7|141681.5|141229.7|141681.5|141229.7|141681.5|141229.7|1
1733262600000|2024-12-03 21:50:00|141650.3|141198.5|141650.3|141198.5|141650.3|141198.5|141650.3|141198.5|1
1733262610000|2024-12-03 21:50:10|141670.7|141178.1|141670.3|141178.5|141670.7|141198.5|141650.3|141178.1|3
1733262620000|2024-12-03 21:50:20|141664|141212.2|141664|141212.2|141684.4|141212.2|141664|141191.8|3
1733262630000|2024-12-03 21:50:30|141679|141271|141709.6|141240.4|141709.6|141271|141679|141240.4|3
1733262650000|2024-12-03 21:50:50|141738.4|141185.4|141758.8|141165|141758.8|141185.4|141609.6|141091.2|6
1733262660000|2024-12-03 21:51:00|141738.8|141185|141740.2|141209.8|141749|141209.8|141738.8|141174.8|3
1733262670000|2024-12-03 21:51:10|141730|141220|141730|141220|141730|141220|141730|141220|1
1733262690000|2024-12-03 21:51:30|141725|141215|141714.8|141225.2|141725|141225.2|141714.8|141215|2
1733262700000|2024-12-03 21:51:40|141704.8|141215.2|141714.8|141225.2|141714.8|141225.2|141704.8|141215.2|2
1733262710000|2024-12-03 21:51:50|141699.8|141210.2|141719.8|141230.2|141719.8|141230.2|141674.8|141185.2|4
1733262720000|2024-12-03 21:52:00|141730|141220|141729.8|141240.2|141775|141265|141729.8|141220|9
1733262730000|2024-12-03 21:52:10|141728.6|141175.2|141752.5|141178.7|141752.5|141178.7|141728.6|141165|3
1733262740000|2024-12-03 21:52:20|141742.3|141188.9|141742.3|141188.9|141742.3|141188.9|141742.3|141188.9|1
1733262770000|2024-12-03 21:52:50|141732.1|141199.1|141742.1|141209.1|141742.1|141209.1|141732.1|141199.1|2
1733262810000|2024-12-03 21:53:30|141731.9|141219.3|141731.9|141219.3|141731.9|141219.3|141731.9|141219.3|1
1733262820000|2024-12-03 21:53:40|141609.4|141160.6|141705.6|141070.6|141705.6|141160.6|141609.4|141070.6|6
1733262830000|2024-12-03 21:53:50|141685.2|141091|141685.2|141091|141685.2|141091|141685.2|141091|1
1733262840000|2024-12-03 21:54:00|141640.2|141109.8|141615.6|141044.4|141640.2|141109.8|141595.2|141044.4|3
1733262850000|2024-12-03 21:54:10|141645.6|141050.6|141650.6|141065.6|141650.6|141065.6|141645.6|141050.6|2
1733262860000|2024-12-03 21:54:20|141630.2|141086|141630.2|141086|141630.2|141086|141630.2|141086|1
1733262870000|2024-12-03 21:54:30|141580.2|141049.8|141600.6|141029.4|141600.6|141049.8|141580.2|141029.4|2
1733262880000|2024-12-03 21:54:40|141580.2|141049.8|141580.2|141049.8|141580.2|141049.8|141580.2|141049.8|1
1733262890000|2024-12-03 21:54:50|141700.2|140996|141675.2|141021|141700.2|141021|141675.2|140996|2
1733262900000|2024-12-03 21:55:00|141685.2|141051|141685.2|141051|141685.2|141051|141685.2|141051|1
1733262910000|2024-12-03 21:55:10|141620.2|141089.8|141600.2|141069.8|141620.2|141089.8|141600.2|141069.8|3
1733262920000|2024-12-03 21:55:20|141590.2|141059.8|141590.2|141059.8|141590.2|141059.8|141580.2|141049.8|3
1733262930000|2024-12-03 21:55:30|141580|141070|141580|141070|141580|141070|141580|141070|1
1733262960000|2024-12-03 21:56:00|141569.8|141080.2|141569.8|141080.2|141569.8|141080.2|141569.8|141080.2|1
1733262980000|2024-12-03 21:56:20|141559.6|141090.4|141559.6|141090.4|141559.6|141090.4|141559.6|141090.4|1
1733262990000|2024-12-03 21:56:30|141554.6|141085.4|141554.6|141085.4|141554.6|141085.4|141554.6|141085.4|1
1733263020000|2024-12-03 21:57:00|141544.4|141095.6|141544.4|141095.6|141544.4|141095.6|141544.4|141095.6|1
1733263030000|2024-12-03 21:57:10|141524|141116|141524|141116|141524|141116|141524|141116|1
1733263130000|2024-12-03 21:58:50|141539|141131|141534|141126|141539|141131|141534|141126|2
1733274060000|2024-12-04 01:01:00|141641.4|141441.4|141665|141465|141677.5|141477.5|141641.4|141441.4|14
1733274070000|2024-12-04 01:01:10|141660|141460|141653.5|141453.5|141663.5|141463.5|141646.5|141446.5|14
1733274080000|2024-12-04 01:01:20|141654.5|141454.5|141664.1|141464.1|141664.1|141464.1|141654.1|141454.1|11
1733274090000|2024-12-04 01:01:30|141663.5|141463.5|141647.8|141447.8|141663.5|141463.5|141647.8|141447.8|15
1733274100000|2024-12-04 01:01:40|141641.5|141441.5|141674|141474|141674|141474|141632.5|141432.5|19
1733274110000|2024-12-04 01:01:50|141671.1|141471.1|141635.5|141435.5|141677.3|141477.3|141630.2|141430.2|16
1733274120000|2024-12-04 01:02:00|141635|141435|141605.5|141405.5|141635|141435|141605.5|141405.5|17
1733274130000|2024-12-04 01:02:10|141604.5|141404.5|141593.1|141393.1|141604.5|141404.5|141576.1|141376.1|11
1733274140000|2024-12-04 01:02:20|141593.5|141393.5|141574|141374|141593.5|141393.5|141564|141364|14
1733274150000|2024-12-04 01:02:30|141574.1|141374.1|141558|141358|141585|141385|141558|141358|13
1733274160000|2024-12-04 01:02:40|141559|141359|141535.5|141335.5|141559|141359|141535|141335|19
1733274170000|2024-12-04 01:02:50|141535|141335|141528.5|141328.5|141538.5|141338.5|141528.5|141328.5|16
1733274180000|2024-12-04 01:03:00|141529|141329|141536.1|141336.1|141536.1|141336.1|141517.5|141317.5|21
1733274190000|2024-12-04 01:03:10|141535.3|141335.3|141528.2|141328.2|141536.9|141336.9|141521.9|141321.9|15
1733274200000|2024-12-04 01:03:20|141528.6|141328.6|141540.1|141340.1|141542|141342|141528.2|141328.2|15
1733274210000|2024-12-04 01:03:30|141541.9|141341.9|141550|141350|141569.5|141369.5|141541.9|141341.9|16
1733274220000|2024-12-04 01:03:40|141543.8|141343.8|141555.5|141355.5|141563.1|141363.1|141543.4|141343.4|14
1733274230000|2024-12-04 01:03:50|141554.2|141354.2|141533.5|141333.5|141555.5|141355.5|141533.5|141333.5|14
1733274240000|2024-12-04 01:04:00|141540.5|141340.5|141536.5|141336.5|141541.5|141341.5|141530.1|141330.1|15
1733274250000|2024-12-04 01:04:10|141539.5|141339.5|141552.9|141352.9|141559.2|141359.2|141539.5|141339.5|8
1733274260000|2024-12-04 01:04:20|141552.4|141352.4|141575.5|141375.5|141579.4|141379.4|141552.4|141352.4|15
1733274270000|2024-12-04 01:04:30|141578.3|141378.3|141601.5|141401.5|141604.5|141404.5|141578.3|141378.3|16
1733274280000|2024-12-04 01:04:40|141604.1|141404.1|141599.5|141399.5|141612.5|141412.5|141599.5|141399.5|7
1733274290000|2024-12-04 01:04:50|141600.1|141400.1|141587.1|141387.1|141600.1|141400.1|141576.9|141376.9|9
1733274300000|2024-12-04 01:05:00|141589.1|141389.1|141585.3|141385.3|141589.1|141389.1|141582.9|141382.9|6
1733274310000|2024-12-04 01:05:10|141588.5|141388.5|141589|141389|141590.8|141390.8|141588.5|141388.5|12
1733274320000|2024-12-04 01:05:20|141589.2|141389.2|141575.5|141375.5|141589.5|141389.5|141571.6|141371.6|12
1733274330000|2024-12-04 01:05:30|141575.7|141375.7|141577.5|141377.5|141582.9|141382.9|141572.9|141372.9|10
1733274340000|2024-12-04 01:05:40|141575.5|141375.5|141570|141370|141582.9|141382.9|141568.1|141368.1|10
1733274350000|2024-12-04 01:05:50|141574.3|141374.3|141579.5|141379.5|141579.7|141379.7|141573.2|141373.2|8
1733274360000|2024-12-04 01:06:00|141579.6|141379.6|141596.8|141396.8|141597.4|141397.4|141579.6|141379.6|17
1733274370000|2024-12-04 01:06:10|141597.4|141397.4|141581|141381|141597.4|141397.4|141581|141381|14
1733274380000|2024-12-04 01:06:20|141581.6|141381.6|141579.5|141379.5|141582.5|141382.5|141577.3|141377.3|18
1733274390000|2024-12-04 01:06:30|141578.7|141378.7|141566.8|141366.8|141581.1|141381.1|141566.8|141366.8|7
1733274400000|2024-12-04 01:06:40|141563.7|141363.7|141571.2|141371.2|141576.3|141376.3|141562.1|141362.1|16
1733274410000|2024-12-04 01:06:50|141574.5|141374.5|141585.5|141385.5|141590|141390|141574.5|141374.5|10
1733274420000|2024-12-04 01:07:00|141585.8|141385.8|141634.3|141434.3|141634.3|141434.3|141585.8|141385.8|16
1733274430000|2024-12-04 01:07:10|141635.3|141435.3|141661|141461|141665.7|141465.7|141635.3|141435.3|19
1733274440000|2024-12-04 01:07:20|141661.1|141461.1|141641|141441|141661.1|141461.1|141641|141441|13
1733274450000|2024-12-04 01:07:30|141639.5|141439.5|141625.5|141425.5|141639.5|141439.5|141625.5|141425.5|10
1733274460000|2024-12-04 01:07:40|141625.2|141425.2|141625.5|141425.5|141625.5|141425.5|141615|141415|11
1733274470000|2024-12-04 01:07:50|141625.3|141425.3|141620.1|141420.1|141625.5|141425.5|141620.1|141420.1|10
1733274480000|2024-12-04 01:08:00|141620|141420|141663.1|141463.1|141663.1|141463.1|141620|141420|11
1733274490000|2024-12-04 01:08:10|141663|141463|141636.1|141436.1|141663.6|141463.6|141630|141430|13
1733274500000|2024-12-04 01:08:20|141635.5|141435.5|141633.5|141433.5|141638.1|141438.1|141632|141432|11
1733274510000|2024-12-04 01:08:30|141636|141436|141645.1|141445.1|141645.1|141445.1|141636|141436|9
1733274520000|2024-12-04 01:08:40|141640.1|141440.1|141639.5|141439.5|141640.1|141440.1|141625.1|141425.1|10
1733274530000|2024-12-04 01:08:50|141640|141440|141637.3|141437.3|141640|141440|141633.2|141433.2|15
1733274540000|2024-12-04 01:09:00|141638.4|141438.4|141634.2|141434.2|141642|141442|141634.1|141434.1|17
1733274550000|2024-12-04 01:09:10|141638.4|141438.4|141640|141440|141645.2|141445.2|141637.9|141437.9|11
1733274560000|2024-12-04 01:09:20|141640.6|141440.6|141625.6|141425.6|141641.2|141441.2|141625.6|141425.6|17
1733274570000|2024-12-04 01:09:30|141626.5|141426.5|141637.7|141437.7|141637.7|141437.7|141614.3|141414.3|13
1733274580000|2024-12-04 01:09:40|141634.9|141434.9|141628|141428|141637.4|141437.4|141625.5|141425.5|11
1733274590000|2024-12-04 01:09:50|141625|141425|141622.4|141422.4|141625|141425|141616.9|141416.9|17
1733274600000|2024-12-04 01:10:00|141623.6|141423.6|141625|141425|141627.5|141427.5|141622.4|141422.4|10
1733274610000|2024-12-04 01:10:10|141627.5|141427.5|141629.1|141429.1|141633.2|141433.2|141623.5|141423.5|12
1733274620000|2024-12-04 01:10:20|141626.9|141426.9|141609.4|141409.4|141626.9|141426.9|141609.1|141409.1|8
1733274630000|2024-12-04 01:10:30|141609.1|141409.1|141605.6|141405.6|141615.9|141415.9|141603.8|141403.8|14
1733274640000|2024-12-04 01:10:40|141605.9|141405.9|141605.8|141405.8|141606.7|141406.7|141600|141400|8
1733274650000|2024-12-04 01:10:50|141605.1|141405.1|141605.5|141405.5|141606|141406|141604.6|141404.6|10
1733274660000|2024-12-04 01:11:00|141604.8|141404.8|141611.7|141411.7|141616.1|141416.1|141604|141404|16
1733274670000|2024-12-04 01:11:10|141614|141414|141599.9|141399.9|141614.5|141414.5|141599.8|141399.8|9
1733274680000|2024-12-04 01:11:20|141606.4|141406.4|141609.8|141409.8|141609.8|141409.8|141606.4|141406.4|8
1733274690000|2024-12-04 01:11:30|141609.9|141409.9|141607|141407|141609.9|141409.9|141606.4|141406.4|7
1733274700000|2024-12-04 01:11:40|141607.5|141407.5|141607|141407|141607.5|141407.5|141598.5|141398.5|10
1733274710000|2024-12-04 01:11:50|141607.2|141407.2|141588.5|141388.5|141607.5|141407.5|141588.5|141388.5|11
1733274720000|2024-12-04 01:12:00|141581.5|141381.5|141547.5|141347.5|141581.5|141381.5|141545|141345|18
1733274730000|2024-12-04 01:12:10|141550.5|141350.5|141545|141345|141556|141356|141545|141345|9
1733274740000|2024-12-04 01:12:20|141532.4|141332.4|141544.8|141344.8|141558.6|141358.6|141532.4|141332.4|13
1733274750000|2024-12-04 01:12:30|141547.4|141347.4|141559.1|141359.1|141560.1|141360.1|141547.4|141347.4|12
1733274760000|2024-12-04 01:12:40|141558.5|141358.5|141564.5|141364.5|141566|141366|141557.5|141357.5|17
1733274770000|2024-12-04 01:12:50|141563.5|141363.5|141591.5|141391.5|141593.1|141393.1|141561|141361|18
1733274780000|2024-12-04 01:13:00|141593.1|141393.1|141591.1|141391.1|141607.1|141407.1|141587.7|141387.7|13
1733274790000|2024-12-04 01:13:10|141594.7|141394.7|141580.5|141380.5|141594.7|141394.7|141579.2|141379.2|12
1733274800000|2024-12-04 01:13:20|141580.1|141380.1|141563.3|141363.3|141580.1|141380.1|141556.4|141356.4|16
1733274810000|2024-12-04 01:13:30|141564.6|141364.6|141593.1|141393.1|141597.9|141397.9|141564.6|141364.6|14
1733274820000|2024-12-04 01:13:40|141585.1|141385.1|141604.8|141404.8|141604.8|141404.8|141585.1|141385.1|13
1733274830000|2024-12-04 01:13:50|141606.6|141406.6|141606.6|141406.6|141606.6|141406.6|141602.7|141402.7|6
1733274840000|2024-12-04 01:14:00|141609.5|141409.5|141610.1|141410.1|141611.3|141411.3|141607.5|141407.5|7
1733274850000|2024-12-04 01:14:10|141609.9|141409.9|141607.8|141407.8|141611.8|141411.8|141607.8|141407.8|8
1733274860000|2024-12-04 01:14:20|141607.9|141407.9|141607.8|141407.8|141611.8|141411.8|141607.8|141407.8|7
1733274870000|2024-12-04 01:14:30|141611.9|141403.7|141602.3|141391|141611.9|141403.7|141590|141390|12
1733274880000|2024-12-04 01:14:40|141600.9|141392.7|141601.4|141401.4|141604|141401.4|141586|141386|13
1733274890000|2024-12-04 01:14:50|141601|141401|141608.9|141400.7|141612.1|141404.2|141601|141397.8|9
1733274900000|2024-12-04 01:15:00|141607.4|141402.2|141621.3|141419.2|141623.8|141421.9|141601|141399.4|18
1733274910000|2024-12-04 01:15:10|141618.8|141413.6|141515|141315|141618.8|141414.2|141497.4|141292.2|20
1733274920000|2024-12-04 01:15:20|141513.5|141313.5|141555.8|141342.3|141557.9|141342.3|141504|141304|16
1733274930000|2024-12-04 01:15:30|141548.8|141325.2|141525.8|141325.8|141550.7|141343.1|141522.5|141322.5|20
1733274940000|2024-12-04 01:15:40|141529.1|141329.1|141526|141326|141534.1|141334.1|141511.2|141311.2|17
1733274950000|2024-12-04 01:15:50|141530.5|141330.5|141536.5|141336.5|141551.5|141351.5|141530.5|141330.5|16
1733274960000|2024-12-04 01:16:00|141534|141334|141538.1|141338.1|141554|141354|141531.5|141331.5|18
1733274970000|2024-12-04 01:16:10|141527.5|141327.5|141521.9|141321.9|141527.7|141327.7|141510.4|141310.4|19
1733274980000|2024-12-04 01:16:20|141521.6|141321.6|141521|141321|141534.3|141334.3|141519.5|141319.5|17
1733274990000|2024-12-04 01:16:30|141519.5|141319.5|141516.1|141316.1|141519.5|141319.5|141506.3|141306.3|8
1733275000000|2024-12-04 01:16:40|141515.1|141315.1|141495.5|141295.5|141515.1|141315.1|141480|141280|16
1733275010000|2024-12-04 01:16:50|141496.5|141296.5|141482.1|141282.1|141498.5|141298.5|141463|141263|15
1733275020000|2024-12-04 01:17:00|141482|141282|141488.6|141288.6|141488.6|141288.6|141472.5|141272.5|18
1733275030000|2024-12-04 01:17:10|141469.5|141269.5|141480.1|141280.1|141486.5|141286.5|141469.5|141269.5|13
1733275040000|2024-12-04 01:17:20|141479|141279|141499.4|141299.4|141499.4|141299.4|141473.5|141273.5|15
1733275050000|2024-12-04 01:17:30|141499.5|141299.5|141480.7|141280.7|141501.5|141301.5|141480.7|141280.7|19
1733275060000|2024-12-04 01:17:40|141482.8|141282.8|141509.5|141309.5|141522.5|141322.5|141482.5|141282.5|12
1733275070000|2024-12-04 01:17:50|141508.5|141308.5|141513.1|141313.1|141513.1|141313.1|141506.5|141306.5|14
1733275080000|2024-12-04 01:18:00|141512.8|141312.8|141503.5|141303.5|141512.8|141312.8|141503.5|141303.5|9
1733275090000|2024-12-04 01:18:10|141500.1|141300.1|141464|141264|141500.1|141300.1|141464|141264|17
1733275100000|2024-12-04 01:18:20|141463.1|141263.1|141450.5|141250.5|141470.5|141270.5|141449.8|141249.8|17
1733275110000|2024-12-04 01:18:30|141455.9|141255.9|141450.7|141250.7|141463.6|141263.6|141440.5|141240.5|13
1733275120000|2024-12-04 01:18:40|141450.9|141250.9|141431.5|141231.5|141450.9|141250.9|141431.5|141231.5|9
1733275130000|2024-12-04 01:18:50|141430.7|141230.7|141391.9|141191.9|141430.7|141230.7|141391.6|141191.6|17
1733275140000|2024-12-04 01:19:00|141385.9|141185.9|141389|141189|141395|141195|141385.9|141185.9|15
1733275150000|2024-12-04 01:19:10|141389.5|141189.5|141368.4|141168.4|141394.3|141194.3|141364.5|141164.5|15
1733275160000|2024-12-04 01:19:20|141368|141168|141351.6|141151.6|141369.3|141169.3|141351.5|141151.5|19
1733275170000|2024-12-04 01:19:30|141350.1|141150.1|141367|141167|141373.4|141173.4|141350.1|141150.1|19
1733275180000|2024-12-04 01:19:40|141365.3|141165.3|141367.3|141167.3|141373.8|141173.8|141360.8|141160.8|14
1733275190000|2024-12-04 01:19:50|141367.1|141167.1|141378.5|141178.5|141378.5|141178.5|141363.5|141163.5|17
1733275200000|2024-12-04 01:20:00|141390|141190|141397.5|141197.5|141398.5|141198.5|141390|141190|11
1733275210000|2024-12-04 01:20:10|141398.5|141198.5|141415.2|141215.2|141424.8|141224.8|141398.5|141198.5|19
1733275220000|2024-12-04 01:20:20|141415.6|141215.6|141417.6|141217.6|141418.9|141218.9|141405.1|141205.1|9
1733275230000|2024-12-04 01:20:30|141418.3|141218.3|141442.4|141242.4|141443.9|141243.9|141418.3|141218.3|13
1733275240000|2024-12-04 01:20:40|141445.5|141245.5|141417.1|141217.1|141448.3|141248.3|141415.3|141215.3|14
1733275250000|2024-12-04 01:20:50|141415.1|141215.1|141406.1|141206.1|141424.8|141224.8|141403.7|141203.7|15
1733275260000|2024-12-04 01:21:00|141412.5|141212.5|141403.7|141203.7|141421.9|141221.9|141402.3|141202.3|16
1733275270000|2024-12-04 01:21:10|141399.1|141199.1|141414.2|141214.2|141414.2|141214.2|141397.8|141197.8|14
1733275280000|2024-12-04 01:21:20|141418.7|141218.7|141422.5|141222.5|141424.3|141224.3|141418.7|141218.7|12
1733275290000|2024-12-04 01:21:30|141421.5|141221.5|141405.3|141205.3|141421.5|141221.5|141405.3|141205.3|10
1733275300000|2024-12-04 01:21:40|141405.1|141205.1|141380.3|141180.3|141405.1|141205.1|141372.2|141172.2|12
1733275310000|2024-12-04 01:21:50|141380.9|141180.9|141356|141156|141399.7|141199.7|141350.6|141150.6|20
1733275320000|2024-12-04 01:22:00|141356.5|141156.5|141328.5|141128.5|141356.5|141156.5|141325.1|141125.1|17
1733275330000|2024-12-04 01:22:10|141320|141120|141313.5|141113.5|141320|141120|141302|141102|23
1733275340000|2024-12-04 01:22:20|141313.3|141113.3|141314|141114|141322.5|141122.5|141308|141108|17
1733275350000|2024-12-04 01:22:30|141309|141109|141302|141102|141323|141123|141300.3|141100.3|19
1733275360000|2024-12-04 01:22:40|141302.1|141102.1|141307.9|141107.9|141313.9|141113.9|141283.4|141083.4|18
1733275370000|2024-12-04 01:22:50|141309.2|141109.2|141313.5|141113.5|141320.3|141120.3|141308.1|141108.1|18
1733275380000|2024-12-04 01:23:00|141310.8|141110.8|141306.3|141106.3|141315.5|141115.5|141298.2|141098.2|18
1733275390000|2024-12-04 01:23:10|141312|141112|141335.8|141135.8|141341.8|141141.8|141312|141112|16
1733275400000|2024-12-04 01:23:20|141336.8|141136.8|141331.5|141131.5|141345.5|141145.5|141331.5|141131.5|11
1733275410000|2024-12-04 01:23:30|141338.8|141138.8|141324.2|141124.2|141338.8|141138.8|141319.1|141119.1|18
1733275420000|2024-12-04 01:23:40|141325.8|141125.8|141307.5|141107.5|141330.1|141130.1|141307.3|141107.3|18
1733275430000|2024-12-04 01:23:50|141310.2|141110.2|141308|141108|141320.8|141120.8|141304.2|141104.2|14
1733275440000|2024-12-04 01:24:00|141307.8|141107.8|141269|141069|141310.3|141110.3|141269|141069|20
1733275450000|2024-12-04 01:24:10|141268.5|141068.5|141286.5|141086.5|141286.5|141086.5|141266.1|141066.1|11
1733275460000|2024-12-04 01:24:20|141287.1|141087.1|141299.8|141099.8|141299.8|141099.8|141285.2|141085.2|13
1733275470000|2024-12-04 01:24:30|141298.8|141098.8|141324.6|141124.6|141326.5|141126.5|141298.8|141098.8|20
1733275480000|2024-12-04 01:24:40|141317.9|141117.9|141326.5|141126.5|141334.1|141134.1|141317.1|141117.1|15
1733275490000|2024-12-04 01:24:50|141326|141126|141344.1|141144.1|141348.1|141148.1|141326|141126|15
1733275500000|2024-12-04 01:25:00|141345.5|141145.5|141342.5|141142.5|141353.1|141153.1|141335|141135|12
1733275510000|2024-12-04 01:25:10|141343.5|141143.5|141342.5|141142.5|141350|141150|141338.5|141138.5|8
1733275520000|2024-12-04 01:25:20|141349.1|141149.1|141347|141147|141354|141154|141342.1|141142.1|10
1733275530000|2024-12-04 01:25:30|141352.1|141152.1|141346|141146|141359.1|141159.1|141344|141144|14
1733275540000|2024-12-04 01:25:40|141356.1|141156.1|141328.5|141128.5|141361|141161|141328.5|141128.5|16
1733275550000|2024-12-04 01:25:50|141329.1|141129.1|141358.5|141158.5|141362.1|141162.1|141327.5|141127.5|14
1733275560000|2024-12-04 01:26:00|141357|141157|141364.1|141164.1|141366.1|141166.1|141357|141157|9
1733275570000|2024-12-04 01:26:10|141371|141171|141372.8|141172.8|141384|141184|141371|141171|7
1733275580000|2024-12-04 01:26:20|141368.1|141168.1|141376|141176|141376|141176|141368.1|141168.1|9
1733275590000|2024-12-04 01:26:30|141373.1|141173.1|141383.1|141183.1|141383.1|141183.1|141366.1|141166.1|13
1733275600000|2024-12-04 01:26:40|141382|141182|141387|141187|141388.5|141188.5|141376|141176|11
1733275610000|2024-12-04 01:26:50|141386.8|141186.8|141356.5|141156.5|141386.8|141186.8|141356.5|141156.5|12
1733275620000|2024-12-04 01:27:00|141357.1|141157.1|141345|141145|141382.5|141182.5|141345|141145|20
1733275630000|2024-12-04 01:27:10|141338.5|141138.5|141343.5|141143.5|141351.5|141151.5|141334|141134|17
1733275640000|2024-12-04 01:27:20|141343|141143|141381.5|141181.5|141382|141182|141343|141143|15
1733275650000|2024-12-04 01:27:30|141382|141182|141359.5|141159.5|141382|141182|141357.5|141157.5|14
1733275660000|2024-12-04 01:27:40|141356|141156|141349.1|141149.1|141356|141156|141348.1|141148.1|11
1733275670000|2024-12-04 01:27:50|141344|141144|141342|141142|141352.1|141152.1|141342|141142|14
1733275680000|2024-12-04 01:28:00|141342.5|141142.5|141342|141142|141343|141143|141341.3|141141.3|11
1733275690000|2024-12-04 01:28:10|141342.2|141142.2|141324|141124|141343.1|141143.1|141322.5|141122.5|8
1733275700000|2024-12-04 01:28:20|141324.1|141124.1|141309.5|141109.5|141324.1|141124.1|141309.2|141109.2|10
1733275710000|2024-12-04 01:28:30|141301|141101|141278.2|141078.2|141301|141101|141267|141067|19
1733275720000|2024-12-04 01:28:40|141289.5|141089.5|141289|141089|141293.5|141093.5|141280.5|141080.5|15
1733275730000|2024-12-04 01:28:50|141291.5|141091.5|141311.2|141111.2|141311.2|141111.2|141282.5|141082.5|10
1733275740000|2024-12-04 01:29:00|141314.1|141114.1|141322.5|141122.5|141328.8|141128.8|141314.1|141114.1|14
1733275750000|2024-12-04 01:29:10|141324.5|141124.5|141319.1|141119.1|141324.5|141124.5|141319.1|141119.1|8
1733275760000|2024-12-04 01:29:20|141313.5|141113.5|141318|141118|141318|141118|141312.5|141112.5|9
1733275770000|2024-12-04 01:29:30|141319.5|141119.5|141324|141124|141324|141124|141319.5|141119.5|8
1733275780000|2024-12-04 01:29:40|141336.3|141136.3|141355.5|141155.5|141356.5|141156.5|141335.1|141135.1|15
1733275790000|2024-12-04 01:29:50|141356|141156|141370.5|141170.5|141372.5|141172.5|141355.5|141155.5|16
1733275800000|2024-12-04 01:30:00|141374.3|141174.3|141366.5|141166.5|141374.3|141174.3|141345.5|141145.5|17
1733275810000|2024-12-04 01:30:10|141368.5|141168.5|141364.1|141164.1|141381.1|141181.1|141364.1|141164.1|18
1733275820000|2024-12-04 01:30:20|141370.5|141170.5|141371.8|141171.8|141382.5|141182.5|141370|141170|14
1733275830000|2024-12-04 01:30:30|141372|141172|141353.5|141153.5|141372.5|141172.5|141350.5|141150.5|14
1733275840000|2024-12-04 01:30:40|141353|141153|141352.5|141152.5|141353|141153|141351.1|141151.1|7
1733275850000|2024-12-04 01:30:50|141352.3|141152.3|141338|141138|141353|141153|141338|141138|16
1733275860000|2024-12-04 01:31:00|141335.1|141135.1|141312.8|141112.8|141336.3|141136.3|141300|141100|19
1733275870000|2024-12-04 01:31:10|141309.5|141109.5|141278.8|141078.8|141309.5|141109.5|141278.8|141078.8|17
1733275880000|2024-12-04 01:31:20|141272.5|141072.5|141302.2|141102.2|141302.2|141102.2|141272.5|141072.5|19
1733275890000|2024-12-04 01:31:30|141305|141105|141304.8|141104.8|141308.2|141108.2|141302.1|141102.1|11
1733275900000|2024-12-04 01:31:40|141310.5|141110.5|141289.5|141089.5|141310.5|141110.5|141289.5|141089.5|16
1733275910000|2024-12-04 01:31:50|141299.5|141099.5|141292.5|141092.5|141303|141103|141292.5|141092.5|6
1733275920000|2024-12-04 01:32:00|141292.8|141092.8|141315.1|141115.1|141322.5|141122.5|141292.5|141092.5|14
1733275930000|2024-12-04 01:32:10|141312|141112|141301.6|141101.6|141312|141112|141293.5|141093.5|14
1733275940000|2024-12-04 01:32:20|141302.5|141102.5|141309.5|141109.5|141309.5|141109.5|141301.1|141101.1|12
1733275950000|2024-12-04 01:32:30|141303.1|141103.1|141308.5|141108.5|141308.5|141108.5|141299.1|141099.1|8
1733275960000|2024-12-04 01:32:40|141317.1|141117.1|141333.5|141133.5|141333.5|141133.5|141304.5|141104.5|15
1733275970000|2024-12-04 01:32:50|141333.8|141133.8|141341.5|141141.5|141341.5|141141.5|141325.1|141125.1|13
1733275980000|2024-12-04 01:33:00|141341.1|141141.1|141335.5|141135.5|141352.9|141152.9|141335.5|141135.5|18
1733275990000|2024-12-04 01:33:10|141335|141135|141326.5|141126.5|141346|141146|141326.5|141126.5|14
1733276000000|2024-12-04 01:33:20|141328.5|141128.5|141320.1|141120.1|141328.5|141128.5|141313.5|141113.5|12
1733276010000|2024-12-04 01:33:30|141320.5|141120.5|141322.1|141122.1|141323.5|141123.5|141320.5|141120.5|5
1733276020000|2024-12-04 01:33:40|141320.1|141120.1|141329.1|141129.1|141329.1|141129.1|141320.1|141120.1|9
1733276030000|2024-12-04 01:33:50|141328.5|141128.5|141332.5|141132.5|141352|141152|141328.5|141128.5|20
1733276040000|2024-12-04 01:34:00|141324.5|141124.5|141352|141152|141352|141152|141323.5|141123.5|17
1733276050000|2024-12-04 01:34:10|141351.7|141151.7|141361|141161|141361.5|141161.5|141351.5|141151.5|12
1733276060000|2024-12-04 01:34:20|141358|141158|141372|141172|141372.5|141172.5|141353.1|141153.1|13
1733276070000|2024-12-04 01:34:30|141372.5|141172.5|141365.8|141165.8|141372.5|141172.5|141365.8|141165.8|3
1733276080000|2024-12-04 01:34:40|141372.5|141172.5|141371.6|141171.6|141380.1|141180.1|141362|141162|17
1733276090000|2024-12-04 01:34:50|141371.8|141171.8|141392|141192|141395|141195|141371.8|141171.8|16
1733276100000|2024-12-04 01:35:00|141398.5|141198.5|141463.5|141263.5|141479.5|141279.5|141398.5|141198.5|23
1733276110000|2024-12-04 01:35:10|141461|141261|141443.5|141243.5|141464.5|141264.5|141434|141234|16
1733276120000|2024-12-04 01:35:20|141443|141243|141445.5|141245.5|141465|141265|141438.5|141238.5|19
1733276130000|2024-12-04 01:35:30|141443.1|141243.1|141430|141230|141443.1|141243.1|141430|141230|14
1733276140000|2024-12-04 01:35:40|141433.5|141233.5|141443|141243|141443|141243|141433|141233|7
1733276150000|2024-12-04 01:35:50|141452.1|141252.1|141510.5|141310.5|141510.5|141310.5|141445.1|141245.1|17
1733276160000|2024-12-04 01:36:00|141500.5|141300.5|141483.1|141283.1|141500.5|141300.5|141463|141263|16
1733276170000|2024-12-04 01:36:10|141482.5|141282.5|141502|141302|141502|141302|141471.5|141271.5|19
1733276180000|2024-12-04 01:36:20|141505.5|141305.5|141562.5|141362.5|141570|141370|141505.5|141305.5|19
1733276190000|2024-12-04 01:36:30|141565.1|141365.1|141553|141353|141569|141369|141553|141353|17
1733276200000|2024-12-04 01:36:40|141552.8|141352.8|141539.5|141339.5|141554.1|141354.1|141534|141334|15
1733276210000|2024-12-04 01:36:50|141541.5|141341.5|141528|141328|141545.5|141345.5|141528|141328|14
1733276220000|2024-12-04 01:37:00|141524.1|141324.1|141514.5|141314.5|141525|141325|141503.5|141303.5|18
1733276230000|2024-12-04 01:37:10|141515.5|141315.5|141471.5|141271.5|141515.5|141315.5|141471.5|141271.5|20
1733276240000|2024-12-04 01:37:20|141479.1|141279.1|141479.5|141279.5|141491.5|141291.5|141475.8|141275.8|16
1733276250000|2024-12-04 01:37:30|141481.1|141281.1|141475.5|141275.5|141481.1|141281.1|141462.5|141262.5|19
1733276260000|2024-12-04 01:37:40|141474.1|141274.1|141457.5|141257.5|141475.1|141275.1|141455.1|141255.1|14
1733276270000|2024-12-04 01:37:50|141457.1|141257.1|141457|141257|141463.5|141263.5|141455.5|141255.5|11
1733276280000|2024-12-04 01:38:00|141456.5|141256.5|141452|141252|141458|141258|141444.5|141244.5|16
1733276290000|2024-12-04 01:38:10|141451.5|141251.5|141412.5|141212.5|141451.5|141251.5|141408.1|141208.1|17
1733276300000|2024-12-04 01:38:20|141412.1|141212.1|141372.5|141172.5|141412.1|141212.1|141372.5|141172.5|19
1733276310000|2024-12-04 01:38:30|141373|141173|141374.1|141174.1|141377.5|141177.5|141355.5|141155.5|16
1733276320000|2024-12-04 01:38:40|141372.5|141172.5|141364.5|141164.5|141377.5|141177.5|141357.5|141157.5|17
1733276330000|2024-12-04 01:38:50|141362.5|141162.5|141364.5|141164.5|141373|141173|141347.5|141147.5|19
1733276340000|2024-12-04 01:39:00|141365.8|141165.8|141357.5|141157.5|141367|141167|141353.5|141153.5|13
1733276350000|2024-12-04 01:39:10|141360.5|141160.5|141376.5|141176.5|141376.5|141176.5|141352.1|141152.1|19
1733276360000|2024-12-04 01:39:20|141377.5|141177.5|141398.5|141198.5|141398.5|141198.5|141377.5|141177.5|21
1733276370000|2024-12-04 01:39:30|141397|141197|141413.1|141213.1|141428.5|141228.5|141396.5|141196.5|16
1733276380000|2024-12-04 01:39:40|141413.5|141213.5|141415.5|141215.5|141427|141227|141413.5|141213.5|9
1733276390000|2024-12-04 01:39:50|141416.5|141216.5|141430.8|141230.8|141430.8|141230.8|141413.5|141213.5|14
1733276400000|2024-12-04 01:40:00|141429.5|141229.5|141436.1|141236.1|141444.5|141244.5|141424.1|141224.1|15
1733276410000|2024-12-04 01:40:10|141436|141236|141430.1|141230.1|141436|141236|141426.5|141226.5|15
1733276420000|2024-12-04 01:40:20|141430|141230|141438.2|141238.2|141439.5|141239.5|141430|141230|14
1733276430000|2024-12-04 01:40:30|141445.1|141245.1|141455.1|141255.1|141455.1|141255.1|141438.5|141238.5|12
1733276440000|2024-12-04 01:40:40|141459|141259|141464.1|141264.1|141464.1|141264.1|141458.5|141258.5|6
1733276450000|2024-12-04 01:40:50|141463.5|141263.5|141458.5|141258.5|141463.5|141263.5|141453.5|141253.5|11
1733276460000|2024-12-04 01:41:00|141453.5|141253.5|141450.1|141250.1|141453.5|141253.5|141450|141250|3
1733276470000|2024-12-04 01:41:10|141453.5|141253.5|141465.1|141265.1|141465.1|141265.1|141446.5|141246.5|7
1733276480000|2024-12-04 01:41:20|141479.5|141279.5|141476.5|141276.5|141479.5|141279.5|141476.5|141276.5|2
1733276490000|2024-12-04 01:41:30|141477|141277|141483.5|141283.5|141487.5|141287.5|141465|141265|13
1733276500000|2024-12-04 01:41:40|141484.1|141284.1|141475|141275|141484.5|141284.5|141475|141275|8
1733276510000|2024-12-04 01:41:50|141476|141276|141471.4|141271.4|141485.1|141285.1|141470.1|141270.1|10
1733276520000|2024-12-04 01:42:00|141471.8|141271.8|141476.1|141276.1|141476.1|141276.1|141471.4|141271.4|5
1733276530000|2024-12-04 01:42:10|141471.1|141271.1|141488|141288|141488.5|141288.5|141470.1|141270.1|13
1733276540000|2024-12-04 01:42:20|141487.1|141287.1|141466|141266|141488.1|141288.1|141462.3|141262.3|12
1733276550000|2024-12-04 01:42:30|141466.5|141266.5|141460.5|141260.5|141466.5|141266.5|141445.5|141245.5|12
1733276560000|2024-12-04 01:42:40|141461.1|141261.1|141449.1|141249.1|141462|141262|141449.1|141249.1|15
1733276570000|2024-12-04 01:42:50|141448.5|141248.5|141441|141241|141448.5|141248.5|141438.5|141238.5|12
1733276580000|2024-12-04 01:43:00|141441.5|141241.5|141438.5|141238.5|141441.5|141241.5|141431.1|141231.1|14
1733276590000|2024-12-04 01:43:10|141434.5|141234.5|141453.1|141253.1|141453.1|141253.1|141434|141234|10
1733276600000|2024-12-04 01:43:20|141453.5|141253.5|141468.9|141253.2|141468.9|141262.5|141453.5|141253.2|13
1733276610000|2024-12-04 01:43:30|141456.5|141256.5|141463|141263|141468.9|141263|141453.5|141253.2|10
1733276620000|2024-12-04 01:43:40|141463.2|141263.2|141485.1|141285.1|141486.1|141286.1|141463|141263|14
1733276630000|2024-12-04 01:43:50|141493.8|141284.2|141502.1|141302.1|141504.5|141304.5|141484.1|141283.5|16
1733276640000|2024-12-04 01:44:00|141501.5|141301.5|141503.1|141303.1|141503.1|141303.1|141500.8|141300.8|6
1733276650000|2024-12-04 01:44:10|141500.8|141300.8|141518.8|141309.2|141518.8|141313|141494.1|141294.1|10
1733276660000|2024-12-04 01:44:20|141529.4|141294.6|141486.5|141286.5|141529.4|141310.1|141486.5|141286.5|19
1733276670000|2024-12-04 01:44:30|141486.1|141286.1|141494.5|141294.5|141495.8|141295.8|141483.8|141283.8|13
1733276680000|2024-12-04 01:44:40|141493.5|141293.5|141481.7|141281.7|141494.5|141294.5|141481.7|141281.7|10
1733276690000|2024-12-04 01:44:50|141482.1|141282.1|141497.8|141297.8|141497.8|141297.8|141482.1|141282.1|9
1733276700000|2024-12-04 01:45:00|141498.1|141298.1|141497.9|141297.9|141498.3|141298.3|141497.5|141297.5|11
1733276710000|2024-12-04 01:45:10|141491.5|141291.5|141490.1|141290.1|141493.5|141293.5|141490|141290|13
1733276720000|2024-12-04 01:45:20|141490.5|141290.5|141496.1|141296.1|141496.5|141296.5|141490.5|141290.5|13
1733276730000|2024-12-04 01:45:30|141496.5|141296.5|141496.3|141296.3|141498.1|141298.1|141496.1|141296.1|10
1733276740000|2024-12-04 01:45:40|141496.1|141296.1|141495.1|141295.1|141496.5|141296.5|141491.5|141291.5|12
1733276750000|2024-12-04 01:45:50|141497.5|141297.5|141515.3|141315.3|141529.8|141329.8|141496.5|141296.5|16
1733276760000|2024-12-04 01:46:00|141515.5|141315.5|141522.8|141322.8|141534.2|141334.2|141515.3|141315.3|19
1733276770000|2024-12-04 01:46:10|141525.3|141325.3|141525.1|141325.1|141542.5|141342.5|141525.1|141325.1|18
1733276780000|2024-12-04 01:46:20|141529.1|141329.1|141497.8|141297.8|141530.1|141330.1|141497.5|141297.5|17
1733276790000|2024-12-04 01:46:30|141492.1|141292.1|141490.5|141290.5|141494.2|141294.2|141486.8|141286.8|12
1733276800000|2024-12-04 01:46:40|141491.5|141291.5|141490.5|141290.5|141491.5|141291.5|141478.6|141278.6|16
1733276810000|2024-12-04 01:46:50|141491.1|141291.1|141495.2|141295.2|141499.4|141299.4|141491.1|141291.1|11
1733276820000|2024-12-04 01:47:00|141497.9|141297.9|141497.1|141297.1|141505.1|141305.1|141492.1|141292.1|16
1733276830000|2024-12-04 01:47:10|141501.1|141301.1|141499.8|141299.8|141504.5|141304.5|141495.2|141295.2|13
1733276840000|2024-12-04 01:47:20|141499.3|141299.3|141502.5|141302.5|141503.1|141303.1|141499.3|141299.3|13
1733276850000|2024-12-04 01:47:30|141505.1|141305.1|141509.1|141309.1|141515.5|141315.5|141505.1|141305.1|17
1733276860000|2024-12-04 01:47:40|141509.2|141309.2|141500.8|141300.8|141525.1|141325.1|141500.5|141300.5|14
1733276870000|2024-12-04 01:47:50|141501.1|141301.1|141498.8|141298.8|141517.8|141317.8|141498.8|141298.8|13
1733276880000|2024-12-04 01:48:00|141498.9|141298.9|141496|141296|141498.9|141298.9|141496|141296|6
1733276890000|2024-12-04 01:48:10|141495.5|141295.5|141493.3|141293.3|141505.2|141305.2|141485.5|141285.5|15
1733276900000|2024-12-04 01:48:20|141493|141293|141493.9|141293.9|141499.3|141299.3|141489.8|141289.8|12
1733276910000|2024-12-04 01:48:30|141493.7|141293.7|141528.1|141328.1|141528.1|141328.1|141493.7|141293.7|17
1733276920000|2024-12-04 01:48:40|141529.1|141329.1|141531.5|141331.5|141532.1|141332.1|141511.5|141311.5|19
1733276930000|2024-12-04 01:48:50|141531.1|141331.1|141481.4|141281.4|141531.1|141331.1|141481.4|141281.4|18
1733276940000|2024-12-04 01:49:00|141480.1|141280.1|141487|141287|141489.5|141289.5|141480.1|141280.1|15
1733276950000|2024-12-04 01:49:10|141486.1|141286.1|141484.5|141284.5|141494|141294|141484.5|141284.5|18
1733276960000|2024-12-04 01:49:20|141487.1|141287.1|141486|141286|141495.1|141295.1|141486|141286|9
1733276970000|2024-12-04 01:49:30|141487.1|141287.1|141495.5|141295.5|141497.1|141297.1|141487.1|141287.1|13
1733276980000|2024-12-04 01:49:40|141495.1|141295.1|141495.5|141295.5|141496.5|141296.5|141495.1|141295.1|9
1733276990000|2024-12-04 01:49:50|141495.8|141295.8|141495.5|141295.5|141496.5|141296.5|141495.5|141295.5|11
1733277000000|2024-12-04 01:50:00|141496.5|141296.5|141472|141272|141501.7|141301.7|141472|141272|20
1733277010000|2024-12-04 01:50:10|141472.4|141272.4|141441.8|141241.8|141480.5|141280.5|141439.1|141239.1|24
1733277020000|2024-12-04 01:50:20|141441.5|141241.5|141411.7|141211.7|141441.5|141241.5|141411.6|141211.6|21
1733277030000|2024-12-04 01:50:30|141411.9|141211.9|141402.7|141202.7|141413.5|141213.5|141399.1|141199.1|15
1733277040000|2024-12-04 01:50:40|141402.9|141202.9|141380.6|141180.6|141402.9|141202.9|141376.8|141176.8|18
1733277050000|2024-12-04 01:50:50|141380.8|141180.8|141382.1|141182.1|141385.9|141185.9|141380.5|141180.5|16
1733277060000|2024-12-04 01:51:00|141374.5|141174.5|141398.1|141198.1|141398.1|141198.1|141369.7|141169.7|18
1733277070000|2024-12-04 01:51:10|141400|141200|141398.7|141198.7|141400|141200|141384|141184|17
1733277080000|2024-12-04 01:51:20|141398.4|141198.4|141431|141231|141431|141231|141398.4|141198.4|18
1733277090000|2024-12-04 01:51:30|141432.7|141232.7|141432.7|141232.7|141444.1|141244.1|141427.5|141227.5|12
1733277100000|2024-12-04 01:51:40|141415.1|141215.1|141423.1|141223.1|141437.7|141237.7|141415.1|141215.1|19
1733277110000|2024-12-04 01:51:50|141423.3|141223.3|141420.9|141220.9|141427.5|141227.5|141413.5|141213.5|15
1733277120000|2024-12-04 01:52:00|141420.6|141220.6|141422.7|141222.7|141423.3|141223.3|141413.1|141213.1|15
1733277130000|2024-12-04 01:52:10|141423.3|141223.3|141445.6|141245.6|141449.7|141249.7|141423.3|141223.3|19
1733277140000|2024-12-04 01:52:20|141443.7|141243.7|141452.7|141252.7|141452.7|141252.7|141440.9|141240.9|13
1733277150000|2024-12-04 01:52:30|141453.4|141253.4|141463.1|141263.1|141463.1|141263.1|141453.4|141253.4|7
1733277160000|2024-12-04 01:52:40|141465.7|141265.7|141451.6|141251.6|141466.3|141266.3|141451.6|141251.6|16
1733277170000|2024-12-04 01:52:50|141451.7|141251.7|141456.2|141256.2|141456.2|141256.2|141438.7|141238.7|19
1733277180000|2024-12-04 01:53:00|141452.9|141252.9|141456.5|141256.5|141456.5|141256.5|141430.3|141230.3|14
1733277190000|2024-12-04 01:53:10|141455.2|141255.2|141481.5|141281.5|141481.5|141281.5|141455|141255|11
1733277200000|2024-12-04 01:53:20|141483.5|141283.5|141450.1|141250.1|141483.5|141283.5|141447.1|141247.1|15
1733277210000|2024-12-04 01:53:30|141450.2|141250.2|141455.1|141255.1|141460.1|141260.1|141450.1|141250.1|9
1733277220000|2024-12-04 01:53:40|141455.3|141255.3|141450.1|141250.1|141460.1|141260.1|141450.1|141250.1|13
1733277230000|2024-12-04 01:53:50|141451.3|141251.3|141459.9|141259.9|141460.1|141260.1|141450.1|141250.1|9
1733277240000|2024-12-04 01:54:00|141451.7|141251.7|141450.2|141250.2|141451.7|141251.7|141450.2|141250.2|3
1733277250000|2024-12-04 01:54:10|141446.9|141246.9|141459.8|141259.8|141459.8|141259.8|141446.9|141246.9|12
1733277260000|2024-12-04 01:54:20|141460|141260|141453.8|141253.8|141465|141265|141453.8|141253.8|7
1733277270000|2024-12-04 01:54:30|141453.6|141253.6|141446.8|141246.8|141455.1|141255.1|141446.8|141246.8|11
1733277280000|2024-12-04 01:54:40|141447.3|141247.3|141450.1|141250.1|141450.1|141250.1|141446.7|141246.7|6
1733277290000|2024-12-04 01:54:50|141452.1|141252.1|141450.1|141250.1|141455.1|141255.1|141450.1|141250.1|9
1733277310000|2024-12-04 01:55:10|141445.1|141245.1|141430.2|141230.2|141445.1|141245.1|141428.5|141228.5|8
1733277320000|2024-12-04 01:55:20|141430.3|141230.3|141442.5|141242.5|141442.5|141242.5|141428.5|141228.5|7
1733277330000|2024-12-04 01:55:30|141441.2|141241.2|141440.1|141240.1|141441.2|141241.2|141437.1|141237.1|6
1733277340000|2024-12-04 01:55:40|141442.5|141242.5|141446.7|141246.7|141446.7|141246.7|141435.9|141235.9|9
1733277350000|2024-12-04 01:55:50|141448.1|141248.1|141459|141259|141459|141259|141435.1|141235.1|14
1733277360000|2024-12-04 01:56:00|141459.1|141259.1|141448.2|141248.2|141459.1|141259.1|141448.2|141248.2|5
1733277370000|2024-12-04 01:56:10|141444.5|141244.5|141453.8|141253.8|141453.8|141253.8|141444.5|141244.5|7
1733277380000|2024-12-04 01:56:20|141453.9|141253.9|141444.5|141244.5|141453.9|141253.9|141444.5|141244.5|3
1733277400000|2024-12-04 01:56:40|141446.3|141246.3|141444.5|141244.5|141446.3|141246.3|141444.5|141244.5|2
1733277420000|2024-12-04 01:57:00|141439.9|141239.9|141431.1|141231.1|141439.9|141239.9|141431.1|141231.1|4
1733277430000|2024-12-04 01:57:10|141431|141231|141437.4|141237.4|141437.9|141237.9|141429.6|141229.6|14
1733277440000|2024-12-04 01:57:20|141436.7|141236.7|141441.3|141241.3|141443.3|141243.3|141435.5|141235.5|16
1733277450000|2024-12-04 01:57:30|141443.9|141243.9|141443.5|141243.5|141448.1|141248.1|141443.5|141243.5|14
1733277460000|2024-12-04 01:57:40|141447.1|141247.1|141460.1|141260.1|141460.1|141260.1|141447.1|141247.1|8
1733277470000|2024-12-04 01:57:50|141459.7|141259.7|141450.1|141250.1|141459.7|141259.7|141450.1|141250.1|5
1733277480000|2024-12-04 01:58:00|141451.6|141251.6|141467.5|141267.5|141467.5|141267.5|141451.6|141251.6|5
1733277490000|2024-12-04 01:58:10|141471.2|141271.2|141486.5|141286.5|141501.9|141301.9|141471.2|141271.2|16
1733277500000|2024-12-04 01:58:20|141487.1|141287.1|141480.1|141280.1|141487.1|141287.1|141480.1|141280.1|6
1733277520000|2024-12-04 01:58:40|141486.8|141286.8|141483.5|141283.5|141488.5|141288.5|141483.5|141283.5|5
1733277530000|2024-12-04 01:58:50|141487.1|141287.1|141487.1|141287.1|141488.1|141288.1|141470.1|141270.1|14
1733277540000|2024-12-04 01:59:00|141487.5|141287.5|141488.1|141288.1|141488.1|141288.1|141486.5|141286.5|9
1733277550000|2024-12-04 01:59:10|141483.1|141283.1|141478.1|141278.1|141486.5|141286.5|141477.5|141277.5|5
1733277560000|2024-12-04 01:59:20|141483.5|141283.5|141506.1|141306.1|141506.1|141306.1|141483.5|141283.5|10
1733277570000|2024-12-04 01:59:30|141506.3|141306.3|141508.1|141308.1|141514.7|141314.7|141497.5|141297.5|10
1733277580000|2024-12-04 01:59:40|141507.5|141307.5|141507.8|141307.8|141508.1|141308.1|141498.1|141298.1|12
1733277590000|2024-12-04 01:59:50|141508.1|141308.1|141497.1|141297.1|141508.1|141308.1|141497.1|141297.1|14
1733277600000|2024-12-04 02:00:00|141497.8|141297.8|141512.1|141312.1|141512.1|141312.1|141497.8|141297.8|8
1733277610000|2024-12-04 02:00:10|141512|141312|141512|141312|141512|141312|141512|141312|1
1733277620000|2024-12-04 02:00:20|141511|141311|141492.1|141292.1|141511|141311|141489.3|141289.3|13
1733277630000|2024-12-04 02:00:30|141492.3|141292.3|141494.1|141294.1|141497.1|141297.1|141492.1|141292.1|14
1733277640000|2024-12-04 02:00:40|141494|141294|141492.1|141292.1|141494|141294|141492.1|141292.1|4
1733277650000|2024-12-04 02:00:50|141491.7|141291.7|141504.2|141304.2|141504.2|141304.2|141484.5|141284.5|13
1733277660000|2024-12-04 02:01:00|141503.8|141303.8|141505.3|141305.3|141510.6|141310.6|141503.6|141303.6|11
1733277670000|2024-12-04 02:01:10|141503.3|141303.3|141481.3|141281.3|141504.5|141304.5|141481.3|141281.3|13
1733277680000|2024-12-04 02:01:20|141480.7|141280.7|141465.5|141265.5|141482.1|141282.1|141465.5|141265.5|8
1733277690000|2024-12-04 02:01:30|141466.1|141266.1|141465.1|141265.1|141474.5|141274.5|141460.3|141260.3|11
1733277700000|2024-12-04 02:01:40|141465|141265|141465|141265|141465|141265|141465|141265|1
1733277710000|2024-12-04 02:01:50|141465.1|141265.1|141468.7|141268.7|141468.7|141268.7|141465.1|141265.1|3
1733277730000|2024-12-04 02:02:10|141468.2|141268.2|141475.1|141275.1|141475.5|141275.5|141468.2|141268.2|4
1733277740000|2024-12-04 02:02:20|141475.5|141275.5|141464.6|141264.6|141475.5|141275.5|141460.8|141260.8|11
1733277750000|2024-12-04 02:02:30|141464.1|141264.1|141449.2|141249.2|141464.1|141264.1|141442.5|141242.5|12
1733277760000|2024-12-04 02:02:40|141449.3|141249.3|141442|141242|141449.3|141249.3|141437.6|141237.6|15
1733277770000|2024-12-04 02:02:50|141441.6|141241.6|141439.1|141239.1|141443.7|141243.7|141438.7|141238.7|9
1733277780000|2024-12-04 02:03:00|141443.7|141243.7|141431.6|141231.6|141447.2|141247.2|141431.6|141231.6|11
1733277790000|2024-12-04 02:03:10|141430.1|141230.1|141443.7|141243.7|141445.1|141245.1|141420.6|141220.6|14
1733277800000|2024-12-04 02:03:20|141439.6|141239.6|141431.1|141231.1|141439.6|141239.6|141431.1|141231.1|7
1733277810000|2024-12-04 02:03:30|141432.1|141232.1|141430.3|141230.3|141433.7|141233.7|141429.2|141229.2|7
1733277820000|2024-12-04 02:03:40|141429.1|141229.1|141410|141210|141429.1|141229.1|141408.5|141208.5|18
1733277830000|2024-12-04 02:03:50|141409.5|141209.5|141409.5|141209.5|141410.1|141210.1|141408.5|141208.5|10
1733277840000|2024-12-04 02:04:00|141410.5|141210.5|141416.1|141216.1|141416.5|141216.5|141410.5|141210.5|13
1733277850000|2024-12-04 02:04:10|141416.5|141216.5|141416.1|141216.1|141416.5|141216.5|141410.5|141210.5|10
1733277860000|2024-12-04 02:04:20|141415.3|141215.3|141417.1|141217.1|141417.1|141217.1|141415.3|141215.3|10
1733277870000|2024-12-04 02:04:30|141416.8|141216.8|141416.1|141216.1|141416.8|141216.8|141411.5|141211.5|14
1733277880000|2024-12-04 02:04:40|141415.1|141215.1|141416.8|141216.8|141423.3|141223.3|141415.1|141215.1|13
1733277890000|2024-12-04 02:04:50|141417.1|141217.1|141455.1|141255.1|141460.1|141260.1|141416.5|141216.5|17
1733277900000|2024-12-04 02:05:00|141451.5|141251.5|141452.1|141252.1|141452.5|141252.5|141444.5|141244.5|9
1733277910000|2024-12-04 02:05:10|141451.5|141251.5|141468.1|141268.1|141468.1|141268.1|141448.1|141248.1|11
1733277920000|2024-12-04 02:05:20|141468.5|141268.5|141449.3|141249.3|141468.5|141268.5|141448.1|141248.1|6
1733277930000|2024-12-04 02:05:30|141448.5|141248.5|141463.1|141263.1|141467.1|141267.1|141448.5|141248.5|12
1733277940000|2024-12-04 02:05:40|141467.1|141267.1|141447.1|141247.1|141467.1|141267.1|141444.1|141244.1|12
1733277950000|2024-12-04 02:05:50|141445.1|141245.1|141437.1|141237.1|141445.1|141245.1|141431.1|141231.1|12
1733277960000|2024-12-04 02:06:00|141432.8|141232.8|141412.1|141212.1|141432.8|141232.8|141412.1|141212.1|11
1733277970000|2024-12-04 02:06:10|141410.1|141210.1|141413.1|141213.1|141413.5|141213.5|141407.1|141207.1|10
1733277980000|2024-12-04 02:06:20|141412.5|141212.5|141395.1|141195.1|141421.5|141221.5|141395.1|141195.1|13
1733277990000|2024-12-04 02:06:30|141393.5|141193.5|141385.8|141185.8|141395.1|141195.1|141380.1|141180.1|12
1733278000000|2024-12-04 02:06:40|141386.7|141186.7|141382.2|141182.2|141386.7|141186.7|141371.9|141171.9|10
1733278010000|2024-12-04 02:06:50|141374.4|141174.4|141390.1|141190.1|141390.1|141190.1|141374.1|141174.1|10
1733278020000|2024-12-04 02:07:00|141388.5|141188.5|141383.5|141183.5|141390.1|141190.1|141381.5|141181.5|7
1733278030000|2024-12-04 02:07:10|141381|141181|141383.5|141183.5|141383.5|141183.5|141379|141179|4
1733278040000|2024-12-04 02:07:20|141388|141188|141391.1|141191.1|141391.5|141191.5|141388|141188|7
1733278050000|2024-12-04 02:07:30|141390.5|141190.5|141391.1|141191.1|141391.1|141191.1|141390.1|141190.1|7
1733278060000|2024-12-04 02:07:40|141390.5|141190.5|141390.1|141190.1|141390.5|141190.5|141382.5|141182.5|10
1733278070000|2024-12-04 02:07:50|141386.5|141186.5|141390.1|141190.1|141390.1|141190.1|141381.5|141181.5|5
1733278080000|2024-12-04 02:08:00|141390.5|141190.5|141395.1|141195.1|141400.1|141200.1|141390.5|141190.5|9
1733278090000|2024-12-04 02:08:10|141396.5|141196.5|141396.5|141196.5|141396.5|141196.5|141395|141195|3
1733278100000|2024-12-04 02:08:20|141395.1|141195.1|141391.5|141191.5|141397|141197|141390.1|141190.1|7
1733278110000|2024-12-04 02:08:30|141390.1|141190.1|141381.5|141181.5|141390.5|141190.5|141381.5|141181.5|6
1733278120000|2024-12-04 02:08:40|141379.1|141179.1|141371.1|141171.1|141379.1|141179.1|141367.1|141167.1|10
1733278130000|2024-12-04 02:08:50|141371.5|141171.5|141373.5|141173.5|141383.5|141183.5|141366.5|141166.5|9
1733278140000|2024-12-04 02:09:00|141373.1|141173.1|141380.1|141180.1|141380.1|141180.1|141373.1|141173.1|5
1733278150000|2024-12-04 02:09:10|141380.5|141180.5|141372.5|141172.5|141381.1|141181.1|141370.1|141170.1|11
1733278160000|2024-12-04 02:09:20|141375.1|141175.1|141399.1|141199.1|141399.1|141199.1|141371.5|141171.5|12
1733278170000|2024-12-04 02:09:30|141402.5|141202.5|141435.3|141235.3|141435.3|141235.3|141402.5|141202.5|14
1733278180000|2024-12-04 02:09:40|141432.5|141232.5|141411.5|141211.5|141432.5|141232.5|141407.1|141207.1|18
1733278190000|2024-12-04 02:09:50|141412.1|141212.1|141421.5|141221.5|141428.5|141228.5|141411.1|141211.1|15
1733278200000|2024-12-04 02:10:00|141420.5|141220.5|141401.2|141196.8|141420.5|141220.5|141398.1|141196.8|10
1733278210000|2024-12-04 02:10:10|141397.2|141192.8|141400|141200|141401.9|141201|141397.2|141192.8|11
1733278220000|2024-12-04 02:10:20|141401.5|141201.5|141391.5|141191.5|141401.5|141201.5|141391.5|141191.5|6
1733278230000|2024-12-04 02:10:30|141399.7|141199.7|141381.8|141181.8|141399.7|141199.7|141379|141179|12
1733278240000|2024-12-04 02:10:40|141382.1|141182.1|141398.5|141198.5|141401.1|141201.1|141381.5|141181.5|15
1733278250000|2024-12-04 02:10:50|141395.5|141195.5|141401|141201|141401.1|141201.1|141395.5|141195.5|7
1733278260000|2024-12-04 02:11:00|141401.5|141201.5|141400|141200|141401.5|141201.5|141394.9|141194.9|10
1733278270000|2024-12-04 02:11:10|141401.5|141201.5|141403.2|141203.2|141405|141205|141397|141197|11
1733278280000|2024-12-04 02:11:20|141405|141205|141422.5|141222.5|141423.3|141223.3|141405|141205|16
1733278290000|2024-12-04 02:11:30|141421.5|141221.5|141435.3|141235.3|141436.8|141236.8|141421.5|141221.5|12
1733278300000|2024-12-04 02:11:40|141435.6|141235.6|141421.9|141221.9|141437.3|141237.3|141421.9|141221.9|15
1733278310000|2024-12-04 02:11:50|141420|141220|141417.5|141217.5|141420|141220|141414.9|141214.9|15
1733278320000|2024-12-04 02:12:00|141417.3|141217.3|141421.1|141221.1|141424.5|141224.5|141417.3|141217.3|16
1733278330000|2024-12-04 02:12:10|141422.5|141222.5|141440|141240|141440|141240|141422.5|141222.5|14
1733278340000|2024-12-04 02:12:20|141436.5|141236.5|141425.5|141225.5|141446.5|141246.5|141425.5|141225.5|16
1733278350000|2024-12-04 02:12:30|141426|141226|141446|141246|141446|141246|141416.1|141216.1|15
1733278360000|2024-12-04 02:12:40|141447.5|141247.5|141448.1|141248.1|141455.1|141255.1|141437.1|141237.1|18
1733278370000|2024-12-04 02:12:50|141453.1|141253.1|141455.1|141255.1|141456|141256|141447.1|141247.1|14
1733278380000|2024-12-04 02:13:00|141456|141256|141465.5|141265.5|141465.5|141265.5|141448.1|141248.1|13
1733278390000|2024-12-04 02:13:10|141466|141266|141467|141267|141473.7|141273.7|141465.5|141265.5|16
1733278400000|2024-12-04 02:13:20|141467.5|141267.5|141459|141259|141468|141268|141459|141259|5
1733278410000|2024-12-04 02:13:30|141450.5|141250.5|141446.5|141246.5|141450.5|141250.5|141436.5|141236.5|13
1733278420000|2024-12-04 02:13:40|141446|141246|141436.5|141236.5|141450.5|141250.5|141436.5|141236.5|14
1733278430000|2024-12-04 02:13:50|141437.2|141237.2|141457|141257|141457|141257|141437.2|141237.2|13
1733278440000|2024-12-04 02:14:00|141452.5|141252.5|141458|141258|141466.5|141266.5|141447|141247|13
1733278450000|2024-12-04 02:14:10|141458.5|141258.5|141456.1|141256.1|141465.5|141265.5|141456.1|141256.1|12
1733278460000|2024-12-04 02:14:20|141456.3|141256.3|141456.5|141256.5|141460.1|141260.1|141456|141256|9
1733278470000|2024-12-04 02:14:30|141456.8|141256.8|141448.1|141248.1|141456.8|141256.8|141447.5|141247.5|7
1733278480000|2024-12-04 02:14:40|141450|141250|141440.5|141240.5|141457.1|141257.1|141439.5|141239.5|13
1733278490000|2024-12-04 02:14:50|141431.4|141231.4|141430|141230|141432.2|141232.2|141427.5|141227.5|8
1733278500000|2024-12-04 02:15:00|141427.5|141227.5|141421|141221|141428.1|141228.1|141419.5|141219.5|10
1733278510000|2024-12-04 02:15:10|141421.2|141221.2|141429.5|141229.5|141429.5|141229.5|141418.5|141218.5|11
1733278520000|2024-12-04 02:15:20|141428.5|141228.5|141429.5|141229.5|141429.5|141229.5|141427.5|141227.5|6
1733278530000|2024-12-04 02:15:30|141429|141229|141428.5|141228.5|141429|141229|141428.1|141228.1|11
1733278540000|2024-12-04 02:15:40|141428.1|141228.1|141433|141233|141433|141233|141428.1|141228.1|10
1733278550000|2024-12-04 02:15:50|141434|141234|141432.5|141232.5|141434|141234|141432.5|141232.5|6
1733278560000|2024-12-04 02:16:00|141432|141232|141433.2|141233.2|141433.2|141233.2|141429|141229|12
1733278570000|2024-12-04 02:16:10|141433.5|141233.5|141439|141239|141447.1|141247.1|141433.5|141233.5|8
1733278580000|2024-12-04 02:16:20|141438.5|141238.5|141434.5|141234.5|141438.5|141238.5|141434|141234|7
1733278590000|2024-12-04 02:16:30|141434.3|141234.3|141437.5|141237.5|141438.1|141238.1|141430|141230|9
1733278600000|2024-12-04 02:16:40|141438|141238|141447.5|141247.5|141447.5|141247.5|141438|141238|11
1733278610000|2024-12-04 02:16:50|141447.2|141247.2|141447.5|141247.5|141453|141253|141447|141247|8
1733278620000|2024-12-04 02:17:00|141448.1|141248.1|141447|141247|141448.1|141248.1|141446.8|141246.8|4
1733278630000|2024-12-04 02:17:10|141447.2|141247.2|141457.5|141257.5|141457.5|141257.5|141445|141245|15
1733278640000|2024-12-04 02:17:20|141461|141261|141464.5|141264.5|141469.1|141269.1|141460.5|141260.5|12
1733278650000|2024-12-04 02:17:30|141462.1|141262.1|141462.5|141262.5|141469.5|141269.5|141460.5|141260.5|12
1733278660000|2024-12-04 02:17:40|141468|141268|141462|141262|141471|141271|141461.5|141261.5|12
1733278670000|2024-12-04 02:17:50|141461.5|141261.5|141461|141261|141469.5|141269.5|141461|141261|10
1733278680000|2024-12-04 02:18:00|141462.2|141262.2|141461|141261|141469.1|141269.1|141461|141261|8
1733278690000|2024-12-04 02:18:10|141460.8|141260.8|141439.5|141239.5|141460.8|141260.8|141439.5|141239.5|8
1733278700000|2024-12-04 02:18:20|141431.5|141231.5|141421.5|141221.5|141431.5|141231.5|141421|141221|13
1733278710000|2024-12-04 02:18:30|141420.5|141220.5|141416.8|141216.8|141427.5|141227.5|141416.5|141216.5|9
1733278720000|2024-12-04 02:18:40|141415.5|141215.5|141418|141218|141418|141218|141410.1|141210.1|14
1733278730000|2024-12-04 02:18:50|141418.5|141218.5|141428.1|141228.1|141428.1|141228.1|141418.5|141218.5|13
1733278740000|2024-12-04 02:19:00|141428.3|141228.3|141438.5|141238.5|141438.5|141238.5|141428.3|141228.3|15
1733278750000|2024-12-04 02:19:10|141439|141239|141424|141224|141447.5|141247.5|141422.1|141222.1|14
1733278760000|2024-12-04 02:19:20|141424.5|141224.5|141419.5|141219.5|141425.1|141225.1|141415|141215|11
1733278770000|2024-12-04 02:19:30|141417.8|141217.8|141369.5|141169.5|141418.1|141218.1|141369|141169|14
1733278780000|2024-12-04 02:19:40|141376|141176|141361.5|141161.5|141376|141176|141360|141160|12
1733278790000|2024-12-04 02:19:50|141353.5|141153.5|141368.1|141168.1|141368.5|141168.5|141348.5|141148.5|11
1733278800000|2024-12-04 02:20:00|141370|141170|141360.4|141160.4|141370|141170|141360.4|141160.4|3
1733278810000|2024-12-04 02:20:10|141360.3|141160.3|141368.2|141168.2|141368.5|141168.5|141360.3|141160.3|9
1733278820000|2024-12-04 02:20:20|141360.5|141160.5|141348.5|141148.5|141388.1|141188.1|141338|141138|19
1733278830000|2024-12-04 02:20:30|141358.1|141158.1|141347.5|141147.5|141365.1|141165.1|141347.5|141147.5|8
1733278840000|2024-12-04 02:20:40|141349.2|141149.2|141345.1|141145.1|141359.5|141159.5|141335.1|141135.1|11
1733278850000|2024-12-04 02:20:50|141345|141145|141345|141145|141345|141145|141338|141138|6
1733278860000|2024-12-04 02:21:00|141346.5|141146.5|141345.1|141145.1|141346.5|141146.5|141345|141145|7
1733278870000|2024-12-04 02:21:10|141333.1|141133.1|141316.1|141116.1|141333.1|141133.1|141315.1|141115.1|14
1733278880000|2024-12-04 02:21:20|141308|141108|141318.5|141118.5|141318.5|141118.5|141281.1|141081.1|15
1733278890000|2024-12-04 02:21:30|141319.5|141119.5|141321.6|141121.6|141336.1|141136.1|141316.5|141116.5|18
1733278900000|2024-12-04 02:21:40|141323.2|141123.2|141354.5|141154.5|141354.5|141154.5|141323.2|141123.2|9
1733278910000|2024-12-04 02:21:50|141355.5|141155.5|141341.8|141141.8|141355.5|141155.5|141341.5|141141.5|14
1733278920000|2024-12-04 02:22:00|141341.7|141141.7|141346.5|141146.5|141346.5|141146.5|141339|141139|9
1733278930000|2024-12-04 02:22:10|141346.2|141146.2|141337.1|141137.1|141346.5|141146.5|141336.5|141136.5|12
1733278940000|2024-12-04 02:22:20|141335.5|141135.5|141316.5|141116.5|141335.5|141135.5|141305.8|141105.8|14
1733278950000|2024-12-04 02:22:30|141318.1|141118.1|141307.1|141107.1|141320.5|141120.5|141303.1|141103.1|15
1733278960000|2024-12-04 02:22:40|141308.1|141108.1|141336.1|141136.1|141336.1|141136.1|141308.1|141108.1|10
1733278970000|2024-12-04 02:22:50|141336.3|141136.3|141346.1|141146.1|141346.1|141146.1|141336.3|141136.3|8
1733278980000|2024-12-04 02:23:00|141345|141145|141330.1|141130.1|141347.1|141147.1|141330.1|141130.1|16
1733278990000|2024-12-04 02:23:10|141326.5|141126.5|141347.5|141147.5|141347.5|141147.5|141324|141124|17
1733279000000|2024-12-04 02:23:20|141346.5|141146.5|141381.5|141181.5|141381.5|141181.5|141345.8|141145.8|18
1733279010000|2024-12-04 02:23:30|141377|141177|141396.2|141196.2|141397.3|141197.3|141369.2|141169.2|18
1733279020000|2024-12-04 02:23:40|141397.1|141197.1|141399.5|141199.5|141407|141207|141394|141194|17
1733279030000|2024-12-04 02:23:50|141396|141196|141416|141216|141420.6|141220.6|141396|141196|11
1733279040000|2024-12-04 02:24:00|141416.5|141216.5|141432.1|141232.1|141432.1|141232.1|141416|141216|10
1733279050000|2024-12-04 02:24:10|141431.5|141231.5|141417.1|141217.1|141436.5|141236.5|141417.1|141217.1|17
1733279060000|2024-12-04 02:24:20|141416|141216|141416.5|141216.5|141425|141225|141416|141216|6
1733279070000|2024-12-04 02:24:30|141416.8|141216.8|141416|141216|141419.8|141219.8|141416|141216|8
1733279080000|2024-12-04 02:24:40|141416.3|141216.3|141407.2|141207.2|141416.3|141216.3|141402.2|141202.2|14
1733279090000|2024-12-04 02:24:50|141407.1|141207.1|141406.1|141206.1|141416.1|141216.1|141406.1|141206.1|17
1733279100000|2024-12-04 02:25:00|141405.5|141205.5|141396.1|141196.1|141406.5|141206.5|141396.1|141196.1|10
1733279110000|2024-12-04 02:25:10|141395.8|141195.8|141396.1|141196.1|141397|141197|141395.5|141195.5|7
1733279120000|2024-12-04 02:25:20|141395.8|141195.8|141386.1|141186.1|141395.8|141195.8|141376.1|141176.1|14
1733279130000|2024-12-04 02:25:30|141385.8|141185.8|141377|141177|141386.1|141186.1|141376|141176|8
1733279140000|2024-12-04 02:25:40|141380.5|141180.5|141386.1|141186.1|141386.1|141186.1|141374.5|141174.5|14
1733279150000|2024-12-04 02:25:50|141385.5|141185.5|141366|141166|141385.5|141185.5|141364.1|141164.1|17
1733279160000|2024-12-04 02:26:00|141366.2|141166.2|141369.5|141169.5|141376|141176|141366|141166|15
1733279170000|2024-12-04 02:26:10|141374.5|141174.5|141362.1|141162.1|141375|141175|141362.1|141162.1|15
1733279180000|2024-12-04 02:26:20|141361.5|141161.5|141361|141161|141367|141167|141361|141161|11
1733279190000|2024-12-04 02:26:30|141362|141162|141366.5|141166.5|141367|141167|141360|141160|13
1733279200000|2024-12-04 02:26:40|141367|141167|141387.1|141187.1|141387.1|141187.1|141364.5|141164.5|18
1733279210000|2024-12-04 02:26:50|141386|141186|141386|141186|141386.1|141186.1|141386|141186|3
1733279220000|2024-12-04 02:27:00|141384.5|141184.5|141396.5|141196.5|141397.5|141197.5|141384.5|141184.5|13
1733279230000|2024-12-04 02:27:10|141397.5|141197.5|141398.5|141198.5|141403.5|141203.5|141396.1|141196.1|11
1733279240000|2024-12-04 02:27:20|141396.5|141196.5|141399.1|141199.1|141399.1|141199.1|141396.5|141196.5|4
1733279250000|2024-12-04 02:27:30|141401.5|141201.5|141402.5|141202.5|141416.5|141216.5|141401.5|141201.5|13
1733279260000|2024-12-04 02:27:40|141406.5|141206.5|141434|141234|141435|141235|141406.5|141206.5|14
1733279270000|2024-12-04 02:27:50|141433.5|141233.5|141433.1|141233.1|141434|141234|141429.5|141229.5|13
1733279280000|2024-12-04 02:28:00|141435.5|141235.5|141436|141236|141436.1|141236.1|141433.5|141233.5|7
1733279290000|2024-12-04 02:28:10|141435.8|141235.8|141435.5|141235.5|141435.8|141235.8|141435.5|141235.5|2
1733279300000|2024-12-04 02:28:20|141435.8|141235.8|141430.5|141230.5|141436|141236|141426|141226|13
1733279310000|2024-12-04 02:28:30|141430.2|141230.2|141424.5|141224.5|141430.2|141230.2|141412.3|141212.3|11
1733279320000|2024-12-04 02:28:40|141440.5|141240.5|141470|141270|141470|141270|141440.5|141240.5|21
1733279330000|2024-12-04 02:28:50|141467|141267|141458.5|141258.5|141467|141267|141457|141257|11
1733279340000|2024-12-04 02:29:00|141458.1|141258.1|141456.5|141256.5|141462.1|141262.1|141449.1|141249.1|15
1733279350000|2024-12-04 02:29:10|141454.5|141254.5|141446|141246|141454.5|141254.5|141446|141246|10
1733279360000|2024-12-04 02:29:20|141442.5|141242.5|141447.1|141247.1|141455|141255|141442.5|141242.5|10
1733279370000|2024-12-04 02:29:30|141446.5|141246.5|141426.5|141226.5|141447.1|141247.1|141426.5|141226.5|16
1733279380000|2024-12-04 02:29:40|141425|141225|141433.5|141233.5|141433.5|141233.5|141425|141225|10
1733279390000|2024-12-04 02:29:50|141436.5|141236.5|141430|141230|141438|141238|141430|141230|13
1733279400000|2024-12-04 02:30:00|141432.5|141232.5|141430|141230|141438.1|141238.1|141430|141230|8
1733279410000|2024-12-04 02:30:10|141432.5|141232.5|141403|141203|141432.5|141232.5|141401.5|141201.5|15
1733279420000|2024-12-04 02:30:20|141396.1|141196.1|141393.5|141193.5|141396.5|141196.5|141387|141187|18
1733279430000|2024-12-04 02:30:30|141396.5|141196.5|141375.5|141175.5|141396.5|141196.5|141375.5|141175.5|15
1733279440000|2024-12-04 02:30:40|141377.1|141177.1|141375|141175|141383.5|141183.5|141370.1|141170.1|13
1733279450000|2024-12-04 02:30:50|141377.1|141177.1|141374|141174|141378|141178|141372.1|141172.1|15
1733279460000|2024-12-04 02:31:00|141373.5|141173.5|141380|141180|141380|141180|141361.2|141161.2|10
1733279470000|2024-12-04 02:31:10|141379.5|141179.5|141370.1|141170.1|141385.1|141185.1|141369.5|141169.5|14
1733279480000|2024-12-04 02:31:20|141377.5|141177.5|141381|141181|141381.5|141181.5|141370.1|141170.1|11
1733279490000|2024-12-04 02:31:30|141384.2|141184.2|141390.1|141190.1|141397.1|141197.1|141384.2|141184.2|11
1733279500000|2024-12-04 02:31:40|141388.1|141188.1|141397.5|141197.5|141399.7|141199.7|141388.1|141188.1|13
1733279510000|2024-12-04 02:31:50|141397|141197|141398.5|141198.5|141399.2|141199.2|141394.5|141194.5|17
1733279520000|2024-12-04 02:32:00|141398.8|141198.8|141391.5|141191.5|141399|141199|141388.5|141188.5|6
1733279530000|2024-12-04 02:32:10|141392|141192|141396.5|141196.5|141396.5|141196.5|141392|141192|2
1733279540000|2024-12-04 02:32:20|141396.8|141196.8|141396.5|141196.5|141399.2|141199.2|141396.5|141196.5|11
1733279550000|2024-12-04 02:32:30|141397|141197|141397|141197|141397|141197|141396.5|141196.5|6
1733279560000|2024-12-04 02:32:40|141396.8|141196.8|141392|141192|141397|141197|141392|141192|10
1733279570000|2024-12-04 02:32:50|141396.5|141196.5|141392|141192|141396.5|141196.5|141392|141192|3
1733279580000|2024-12-04 02:33:00|141395|141195|141377.1|141177.1|141396|141196|141377|141177|8
1733279590000|2024-12-04 02:33:10|141376.9|141176.9|141366.6|141166.6|141376.9|141176.9|141365.2|141165.2|9
1733279600000|2024-12-04 02:33:20|141367|141167|141377.1|141177.1|141379.3|141179.3|141367|141167|10
1733279610000|2024-12-04 02:33:30|141377.6|141177.6|141375.6|141175.6|141378|141178|141375.6|141175.6|12
1733279620000|2024-12-04 02:33:40|141375.9|141175.9|141391|141191|141391|141191|141372.6|141172.6|10
1733279630000|2024-12-04 02:33:50|141391.2|141191.2|141386.7|141186.7|141393|141193|141386.6|141186.6|13
1733279640000|2024-12-04 02:34:00|141387.1|141187.1|141376.2|141176.2|141392|141192|141376.2|141176.2|15
1733279650000|2024-12-04 02:34:10|141373.2|141173.2|141380.6|141180.6|141381.7|141181.7|141373.2|141173.2|12
1733279660000|2024-12-04 02:34:20|141381.2|141181.2|141382.2|141182.2|141382.2|141182.2|141380.6|141180.6|8
1733279670000|2024-12-04 02:34:30|141375.3|141175.3|141377.4|141177.4|141382.2|141182.2|141375.3|141175.3|7
1733279680000|2024-12-04 02:34:40|141377.2|141177.2|141375.2|141175.2|141380.1|141180.1|141374.5|141174.5|10
1733279690000|2024-12-04 02:34:50|141376.1|141176.1|141379|141179|141379.3|141179.3|141375.1|141175.1|12
1733279700000|2024-12-04 02:35:00|141378|141178|141378.1|141178.1|141378.5|141178.5|141378|141178|5
1733279710000|2024-12-04 02:35:10|141372.2|141172.2|141370|141170|141372.2|141172.2|141365|141165|5
1733279720000|2024-12-04 02:35:20|141365|141165|141372|141172|141372|141172|141360.2|141160.2|6
1733279730000|2024-12-04 02:35:30|141371.5|141171.5|141370|141170|141371.5|141171.5|141369|141169|5
1733279740000|2024-12-04 02:35:40|141369.5|141169.5|141377.5|141177.5|141378|141178|141369.5|141169.5|7
1733279750000|2024-12-04 02:35:50|141377.6|141177.6|141378.1|141178.1|141379.1|141179.1|141372|141172|12
1733279760000|2024-12-04 02:36:00|141378|141178|141370|141170|141378|141178|141368.8|141168.8|9
1733279770000|2024-12-04 02:36:10|141377.8|141177.8|141378.8|141178.8|141378.8|141178.8|141377.8|141177.8|4
1733279780000|2024-12-04 02:36:20|141378|141178|141387.5|141187.5|141387.6|141187.6|141378|141178|16
1733279790000|2024-12-04 02:36:30|141378.2|141178.2|141370|141170|141378.2|141178.2|141365|141165|9
1733279800000|2024-12-04 02:36:40|141369|141169|141340.1|141140.1|141369|141169|141340|141140|12
1733279810000|2024-12-04 02:36:50|141341.1|141141.1|141355.7|141155.7|141355.7|141155.7|141340.1|141140.1|12
1733279820000|2024-12-04 02:37:00|141360|141160|141362.1|141162.1|141368|141168|141360|141160|15
1733279830000|2024-12-04 02:37:10|141361.8|141161.8|141360|141160|141362.5|141162.5|141360|141160|9
1733279840000|2024-12-04 02:37:20|141356.5|141156.5|141361.2|141161.2|141361.2|141161.2|141356.5|141156.5|7
1733279850000|2024-12-04 02:37:30|141364|141164|141372.2|141172.2|141372.2|141172.2|141362|141162|18
1733279860000|2024-12-04 02:37:40|141373|141173|141403|141203|141403|141203|141372.5|141172.5|17
1733279870000|2024-12-04 02:37:50|141402|141202|141383.1|141183.1|141407.3|141207.3|141383.1|141183.1|14
1733279880000|2024-12-04 02:38:00|141382.8|141182.8|141382.1|141182.1|141385.5|141185.5|141381.5|141181.5|14
1733279890000|2024-12-04 02:38:10|141382.5|141182.5|141382|141182|141383.5|141183.5|141382|141182|13
1733279900000|2024-12-04 02:38:20|141377.5|141177.5|141378|141178|141378.5|141178.5|141377.1|141177.1|6
1733279910000|2024-12-04 02:38:30|141378.5|141178.5|141357.5|141157.5|141378.5|141178.5|141350.5|141150.5|16
1733279920000|2024-12-04 02:38:40|141356|141156|141369.5|141169.5|141369.5|141169.5|141355.5|141155.5|17
1733279930000|2024-12-04 02:38:50|141369|141169|141357.1|141157.1|141369|141169|141357.1|141157.1|12
1733279940000|2024-12-04 02:39:00|141356.8|141156.8|141341.2|141141.2|141367|141167|141341.2|141141.2|10
1733279950000|2024-12-04 02:39:10|141341.3|141141.3|141341.2|141141.2|141348.8|141148.8|141341.2|141141.2|3
1733279960000|2024-12-04 02:39:20|141349.5|141149.5|141347.3|141147.3|141349.6|141149.6|141347.3|141147.3|12
1733279970000|2024-12-04 02:39:30|141346.6|141146.6|141349.1|141149.1|141349.2|141149.2|141328|141128|16
1733279980000|2024-12-04 02:39:40|141348.6|141148.6|141336.5|141136.5|141349.1|141149.1|141336.5|141136.5|12
1733279990000|2024-12-04 02:39:50|141337|141137|141332|141132|141337|141137|141332|141132|5
1733280000000|2024-12-04 02:40:00|141330.5|141130.5|141349|141149|141349|141149|141318|141118|15
1733280010000|2024-12-04 02:40:10|141354.1|141154.1|141358.5|141158.5|141358.5|141158.5|141354.1|141154.1|8
1733280020000|2024-12-04 02:40:20|141358.3|141158.3|141355|141155|141359|141159|141355|141155|6
1733280030000|2024-12-04 02:40:30|141351.2|141151.2|141357.5|141157.5|141357.5|141157.5|141351.2|141151.2|6
1733280040000|2024-12-04 02:40:40|141358|141158|141358.1|141158.1|141358.5|141158.5|141358|141158|5
1733280050000|2024-12-04 02:40:50|141357.5|141157.5|141371.5|141171.5|141373.5|141173.5|141357.5|141157.5|9
1733280060000|2024-12-04 02:41:00|141374.1|141174.1|141358.5|141158.5|141374.1|141174.1|141358|141158|16
1733280070000|2024-12-04 02:41:10|141359|141159|141358.5|141158.5|141361.5|141161.5|141358.5|141158.5|6
1733280080000|2024-12-04 02:41:20|141359|141159|141370|141170|141373.5|141173.5|141359|141159|11
1733280090000|2024-12-04 02:41:30|141378|141178|141398|141198|141398|141198|141378|141178|12
1733280100000|2024-12-04 02:41:40|141398.5|141198.5|141418.5|141218.5|141421|141221|141390.1|141190.1|10
1733280110000|2024-12-04 02:41:50|141418|141218|141431.2|141231.2|141435.1|141235.1|141418|141218|12
1733280120000|2024-12-04 02:42:00|141431.1|141231.1|141440.5|141240.5|141450.5|141250.5|141430.9|141230.9|15
1733280130000|2024-12-04 02:42:10|141449.2|141249.2|141450.1|141250.1|141452.5|141252.5|141449.1|141249.1|11
1733280140000|2024-12-04 02:42:20|141447.5|141247.5|141452.5|141252.5|141452.5|141252.5|141447.5|141247.5|8
1733280150000|2024-12-04 02:42:30|141452.8|141252.8|141469|141269|141473.5|141273.5|141452.8|141252.8|12
1733280160000|2024-12-04 02:42:40|141469.5|141269.5|141487.1|141287.1|141493.5|141293.5|141469.5|141269.5|11
1733280170000|2024-12-04 02:42:50|141491.5|141291.5|141477.5|141277.5|141493.5|141293.5|141477.1|141277.1|15
1733280180000|2024-12-04 02:43:00|141480|141280|141484|141284|141486.5|141286.5|141480|141280|9
1733280190000|2024-12-04 02:43:10|141482.5|141282.5|141480.5|141280.5|141482.5|141282.5|141470.6|141270.6|17
1733280200000|2024-12-04 02:43:20|141478|141278|141487|141287|141494|141294|141478|141278|13
1733280210000|2024-12-04 02:43:30|141486.8|141286.8|141478.8|141278.8|141487|141287|141477|141277|9
1733280220000|2024-12-04 02:43:40|141481.5|141281.5|141484.5|141284.5|141484.5|141284.5|141481.5|141281.5|3
1733280230000|2024-12-04 02:43:50|141483|141283|141487|141287|141494|141294|141483|141283|13
1733280240000|2024-12-04 02:44:00|141487.8|141287.8|141490|141290|141493|141293|141486.5|141286.5|9
1733280250000|2024-12-04 02:44:10|141485|141285|141480|141280|141490|141290|141480|141280|8
1733280260000|2024-12-04 02:44:20|141486|141286|141501.6|141301.6|141505|141305|141480|141280|11
1733280270000|2024-12-04 02:44:30|141500.8|141300.8|141509.2|141309.2|141509.2|141309.2|141500.5|141300.5|6
1733280280000|2024-12-04 02:44:40|141509.1|141309.1|141500.6|141300.6|141509.2|141309.2|141500.6|141300.6|5
1733280290000|2024-12-04 02:44:50|141501.2|141301.2|141509.5|141309.5|141509.6|141309.6|141501.2|141301.2|4
1733280300000|2024-12-04 02:45:00|141509.2|141309.2|141507.5|141307.5|141514|141314|141507.5|141307.5|10
1733280310000|2024-12-04 02:45:10|141507.2|141307.2|141505.2|141305.2|141509.2|141309.2|141501.2|141301.2|6
1733280320000|2024-12-04 02:45:20|141504.4|141304.4|141498.1|141298.1|141504.4|141304.4|141489.5|141289.5|8
1733280330000|2024-12-04 02:45:30|141497.7|141297.7|141498.9|141298.9|141498.9|141298.9|141497.7|141297.7|5
1733280340000|2024-12-04 02:45:40|141499.4|141299.4|141500|141300|141500|141300|141490|141290|7
1733280350000|2024-12-04 02:45:50|141497.5|141297.5|141497.5|141297.5|141497.5|141297.5|141490.3|141290.3|9
1733280360000|2024-12-04 02:46:00|141497|141297|141500|141300|141500|141300|141491.9|141291.9|6
1733280370000|2024-12-04 02:46:10|141500.5|141300.5|141490.5|141290.5|141500.5|141300.5|141490|141290|4
1733280380000|2024-12-04 02:46:20|141496.2|141296.2|141490|141290|141496.7|141296.7|141490|141290|3
1733280390000|2024-12-04 02:46:30|141489.5|141289.5|141490|141290|141490|141290|141487.5|141287.5|6
1733280400000|2024-12-04 02:46:40|141493|141293|141490|141290|141493.5|141293.5|141487.5|141287.5|5
1733280410000|2024-12-04 02:46:50|141488|141288|141484|141284|141488|141288|141483.5|141283.5|4
1733280420000|2024-12-04 02:47:00|141482.1|141282.1|141482.2|141282.2|141483.5|141283.5|141482.1|141282.1|4
1733280430000|2024-12-04 02:47:10|141482.3|141282.3|141477|141277|141482.3|141282.3|141477|141277|4
1733280440000|2024-12-04 02:47:20|141477.2|141277.2|141477|141277|141477.5|141277.5|141477|141277|7
1733280450000|2024-12-04 02:47:30|141475.2|141275.2|141477|141277|141477|141277|141473.5|141273.5|3
1733280460000|2024-12-04 02:47:40|141477.2|141277.2|141493.5|141293.5|141493.5|141293.5|141477.2|141277.2|9
1733280480000|2024-12-04 02:48:00|141493|141293|141483.5|141283.5|141493.5|141293.5|141477.5|141277.5|6
1733280490000|2024-12-04 02:48:10|141487|141287|141494|141294|141494|141294|141487|141287|8
1733280500000|2024-12-04 02:48:20|141493.5|141293.5|141493.5|141293.5|141494|141294|141493.5|141293.5|3
1733280520000|2024-12-04 02:48:40|141494|141294|141493.5|141293.5|141494.5|141294.5|141493.5|141293.5|7
1733280530000|2024-12-04 02:48:50|141492.1|141292.1|141492.1|141292.1|141492.1|141292.1|141492.1|141292.1|1
1733280540000|2024-12-04 02:49:00|141487.5|141287.5|141485|141285|141487.5|141287.5|141482.5|141282.5|4
1733280550000|2024-12-04 02:49:10|141484.5|141284.5|141477.5|141277.5|141484.5|141284.5|141476|141276|4
1733280560000|2024-12-04 02:49:20|141477.2|141277.2|141478|141278|141478|141278|141477|141277|4
1733280570000|2024-12-04 02:49:30|141487.5|141287.5|141488|141288|141488|141288|141487.5|141287.5|2
1733280580000|2024-12-04 02:49:40|141487.8|141287.8|141478|141278|141488.5|141288.5|141478|141278|6
1733280590000|2024-12-04 02:49:50|141483|141283|141471.2|141271.2|141487.5|141287.5|141471.2|141271.2|6
1733280600000|2024-12-04 02:50:00|141471.1|141271.1|141471.1|141271.1|141471.2|141271.2|141470.8|141270.8|4
1733280610000|2024-12-04 02:50:10|141471.2|141271.2|141459|141259|141473|141273|141459|141259|11
1733280620000|2024-12-04 02:50:20|141459.8|141259.8|141458|141258|141461|141261|141457.5|141257.5|9
1733280630000|2024-12-04 02:50:30|141457.8|141257.8|141467.8|141267.8|141467.8|141267.8|141451|141251|11
1733280640000|2024-12-04 02:50:40|141468|141268|141470|141270|141470|141270|141468|141268|6
1733280650000|2024-12-04 02:50:50|141478.4|141278.4|141484.5|141284.5|141484.5|141284.5|141469.5|141269.5|17
1733280660000|2024-12-04 02:51:00|141485|141285|141497.8|141297.8|141498|141298|141477|141277|10
1733280670000|2024-12-04 02:51:10|141497.5|141297.5|141501.9|141301.9|141503|141303|141497.5|141297.5|6
1733280680000|2024-12-04 02:51:20|141496.5|141296.5|141505|141305|141510|141310|141496.5|141296.5|8
1733280690000|2024-12-04 02:51:30|141496|141296|141499.8|141299.8|141500|141300|141495|141295|4
1733280700000|2024-12-04 02:51:40|141502.5|141302.5|141505|141305|141506.5|141306.5|141502.5|141302.5|18
1733280710000|2024-12-04 02:51:50|141505.5|141305.5|141500.5|141300.5|141505.5|141305.5|141500.5|141300.5|13
1733280720000|2024-12-04 02:52:00|141501.5|141301.5|141495.5|141295.5|141501.5|141301.5|141495|141295|11
1733280730000|2024-12-04 02:52:10|141495.8|141295.8|141495.5|141295.5|141496.5|141296.5|141495|141295|11
1733280740000|2024-12-04 02:52:20|141496|141296|141495|141295|141496|141296|141495|141295|5
1733280750000|2024-12-04 02:52:30|141495.2|141295.2|141495.5|141295.5|141496.5|141296.5|141495|141295|15
1733280760000|2024-12-04 02:52:40|141495.2|141295.2|141495|141295|141495.2|141295.2|141495|141295|2
1733280770000|2024-12-04 02:52:50|141490.2|141290.2|141490.1|141290.1|141490.2|141290.2|141490.1|141290.1|2
1733280780000|2024-12-04 02:53:00|141485|141285|141484|141284|141487|141287|141482.5|141282.5|18
1733280790000|2024-12-04 02:53:10|141483|141283|141483|141283|141483.5|141283.5|141480.5|141280.5|17
1733280800000|2024-12-04 02:53:20|141482|141282|141488|141288|141490|141290|141480.5|141280.5|9
1733280810000|2024-12-04 02:53:30|141489|141289|141492|141292|141493|141293|141488.5|141288.5|15
1733280820000|2024-12-04 02:53:40|141492.5|141292.5|141502.5|141302.5|141503.5|141303.5|141492.5|141292.5|16
1733280830000|2024-12-04 02:53:50|141501.5|141301.5|141484|141284|141503.5|141303.5|141484|141284|15
1733280840000|2024-12-04 02:54:00|141483|141283|141484.8|141284.8|141485|141285|141481|141281|9
1733280850000|2024-12-04 02:54:10|141484.5|141284.5|141491|141291|141491|141291|141484.5|141284.5|9
1733280860000|2024-12-04 02:54:20|141490.5|141290.5|141490.5|141290.5|141490.5|141290.5|141483|141283|13
1733280870000|2024-12-04 02:54:30|141490.8|141290.8|141481.5|141281.5|141490.8|141290.8|141479.5|141279.5|9
1733280880000|2024-12-04 02:54:40|141481.8|141281.8|141490|141290|141490.5|141290.5|141480.5|141280.5|14
1733280890000|2024-12-04 02:54:50|141489.5|141289.5|141529.5|141329.5|141529.5|141329.5|141489.5|141289.5|16
1733280900000|2024-12-04 02:55:00|141530.5|141330.5|141551.7|141351.7|141557.4|141357.4|141530.5|141330.5|19
1733280910000|2024-12-04 02:55:10|141552.2|141352.2|141542.5|141342.5|141552.2|141352.2|141540|141340|12
1733280920000|2024-12-04 02:55:20|141545|141345|141551.1|141351.1|141551.1|141351.1|141539.1|141339.1|12
1733280930000|2024-12-04 02:55:30|141555.1|141355.1|141548.1|141348.1|141555.1|141355.1|141535.5|141335.5|9
1733280940000|2024-12-04 02:55:40|141548|141348|141562.8|141362.8|141562.8|141362.8|141542|141342|17
1733280950000|2024-12-04 02:55:50|141566.1|141366.1|141561.5|141361.5|141568.5|141368.5|141560.5|141360.5|10
1733280960000|2024-12-04 02:56:00|141561.1|141361.1|141567.8|141367.8|141567.9|141367.9|141561.1|141361.1|13
1733280970000|2024-12-04 02:56:10|141561|141361|141561|141361|141561|141361|141556|141356|9
1733280980000|2024-12-04 02:56:20|141560.5|141360.5|141558.1|141358.1|141560.5|141360.5|141555.5|141355.5|10
1733280990000|2024-12-04 02:56:30|141558.5|141358.5|141556.5|141356.5|141561|141361|141556.5|141356.5|15
1733281000000|2024-12-04 02:56:40|141558.1|141358.1|141558.1|141358.1|141558.1|141358.1|141551.5|141351.5|6
1733281010000|2024-12-04 02:56:50|141557.5|141357.5|141537.5|141337.5|141558.1|141358.1|141537.5|141337.5|17
1733281020000|2024-12-04 02:57:00|141537.1|141337.1|141531|141331|141538|141338|141531|141331|6
1733281030000|2024-12-04 02:57:10|141531.2|141331.2|141537.9|141337.9|141538.8|141338.8|141531.2|141331.2|8
1733281040000|2024-12-04 02:57:20|141531.5|141331.5|141515.5|141315.5|141531.5|141331.5|141515.5|141315.5|10
1733281050000|2024-12-04 02:57:30|141515.3|141315.3|141501.5|141301.5|141515.3|141315.3|141494|141294|17
1733281060000|2024-12-04 02:57:40|141508|141308|141507.1|141307.1|141510.5|141310.5|141504.5|141304.5|15
1733281070000|2024-12-04 02:57:50|141509.5|141309.5|141510.5|141310.5|141512|141312|141506|141306|10
1733281080000|2024-12-04 02:58:00|141509|141309|141506.1|141306.1|141511|141311|141501|141301|14
1733281090000|2024-12-04 02:58:10|141505|141305|141510.5|141310.5|141511|141311|141504.5|141304.5|12
1733281100000|2024-12-04 02:58:20|141509|141309|141510.5|141310.5|141510.5|141310.5|141506.1|141306.1|13
1733281110000|2024-12-04 02:58:30|141506.5|141306.5|141506.5|141306.5|141506.5|141306.5|141505|141305|7
1733281120000|2024-12-04 02:58:40|141504.5|141304.5|141500.5|141300.5|141504.5|141304.5|141500.5|141300.5|3
1733281130000|2024-12-04 02:58:50|141495|141295|141490|141290|141495|141295|141484.5|141284.5|11
1733281140000|2024-12-04 02:59:00|141490.5|141290.5|141490.5|141290.5|141490.5|141290.5|141486.5|141286.5|6
1733281150000|2024-12-04 02:59:10|141490|141290|141474|141274|141490|141290|141473.5|141273.5|10
1733281160000|2024-12-04 02:59:20|141473.5|141273.5|141472.5|141272.5|141477|141277|141471.5|141271.5|13
1733281170000|2024-12-04 02:59:30|141473.5|141273.5|141463.5|141263.5|141473.5|141273.5|141463.5|141263.5|8
1733281180000|2024-12-04 02:59:40|141463|141263|141470.5|141270.5|141475|141275|141463|141263|8
1733281190000|2024-12-04 02:59:50|141470.2|141270.2|141470.5|141270.5|141470.8|141270.8|141470|141270|6
1733281200000|2024-12-04 03:00:00|141470.2|141270.2|141470.5|141270.5|141470.5|141270.5|141468.1|141268.1|8
1733281210000|2024-12-04 03:00:10|141470|141270|141459|141259|141470|141270|141455.8|141255.8|13
1733281220000|2024-12-04 03:00:20|141459.5|141259.5|141465|141265|141465.7|141265.7|141456.5|141256.5|11
1733281230000|2024-12-04 03:00:30|141464|141264|141471.5|141271.5|141471.7|141271.7|141464|141264|10
1733281240000|2024-12-04 03:00:40|141471|141271|141470.5|141270.5|141475|141275|141470.5|141270.5|12
1733281250000|2024-12-04 03:00:50|141470.2|141270.2|141466.3|141266.3|141470.2|141270.2|141463|141263|10
1733281260000|2024-12-04 03:01:00|141466.5|141266.5|141465.5|141265.5|141466.5|141266.5|141463.5|141263.5|9
1733281270000|2024-12-04 03:01:10|141464|141264|141466.1|141266.1|141466.1|141266.1|141459|141259|12
1733281280000|2024-12-04 03:01:20|141465.8|141265.8|141462.5|141262.5|141466.1|141266.1|141462.5|141262.5|14
1733281290000|2024-12-04 03:01:30|141461.5|141261.5|141469.5|141269.5|141469.5|141269.5|141454|141254|15
1733281300000|2024-12-04 03:01:40|141470|141270|141461.5|141261.5|141476.1|141276.1|141461.5|141261.5|14
1733281310000|2024-12-04 03:01:50|141461.6|141261.6|141480.5|141280.5|141486|141286|141461.6|141261.6|11
1733281320000|2024-12-04 03:02:00|141485.1|141285.1|141495.5|141295.5|141495.5|141295.5|141485.1|141285.1|14
1733281330000|2024-12-04 03:02:10|141495.2|141295.2|141502.5|141302.5|141502.5|141302.5|141495.2|141295.2|8
1733281340000|2024-12-04 03:02:20|141502.1|141302.1|141494.5|141294.5|141502.1|141302.1|141494.5|141294.5|6
1733281350000|2024-12-04 03:02:30|141493|141293|141508|141308|141508|141308|141493|141293|6
1733281360000|2024-12-04 03:02:40|141507.2|141307.2|141498.8|141298.8|141508|141308|141496|141296|12
1733281380000|2024-12-04 03:03:00|141495|141295|141495|141295|141501.9|141301.9|141495|141295|6
1733281390000|2024-12-04 03:03:10|141498.9|141298.9|141498.8|141298.8|141498.9|141298.9|141498.8|141298.8|4
1733281400000|2024-12-04 03:03:20|141498.3|141298.3|141474|141274|141498.3|141298.3|141474|141274|10
1733281410000|2024-12-04 03:03:30|141476|141276|141477.6|141277.6|141477.8|141277.8|141471|141271|8
1733281420000|2024-12-04 03:03:40|141477.1|141277.1|141475|141275|141477.5|141277.5|141468.1|141268.1|15
1733281430000|2024-12-04 03:03:50|141479.8|141279.8|141479.5|141279.5|141484.5|141284.5|141479|141279|6
1733281440000|2024-12-04 03:04:00|141480|141280|141482|141282|141482|141282|141480|141280|8
1733281450000|2024-12-04 03:04:10|141485|141285|141494|141294|141494|141294|141481.2|141281.2|3
1733281460000|2024-12-04 03:04:20|141499|141299|141496.3|141296.3|141499|141299|141489|141289|13
1733281470000|2024-12-04 03:04:30|141496.1|141296.1|141515.1|141315.1|141519|141319|141496.1|141296.1|10
1733281480000|2024-12-04 03:04:40|141515.5|141315.5|141505|141305|141516|141316|141505|141305|11
1733281490000|2024-12-04 03:04:50|141498.1|141298.1|141497|141297|141500|141300|141495|141295|8
1733281500000|2024-12-04 03:05:00|141497.5|141297.5|141497.1|141297.1|141497.5|141297.5|141495.5|141295.5|7
1733281510000|2024-12-04 03:05:10|141496.5|141296.5|141496.5|141296.5|141497|141297|141495.5|141295.5|7
1733281520000|2024-12-04 03:05:20|141496|141296|141495|141295|141496.5|141296.5|141491.5|141291.5|6
1733281530000|2024-12-04 03:05:30|141491.2|141291.2|141491.2|141291.2|141491.2|141291.2|141491.2|141291.2|1
1733281540000|2024-12-04 03:05:40|141490.5|141290.5|141492|141292|141495.8|141295.8|141490|141290|12
1733281550000|2024-12-04 03:05:50|141492.2|141292.2|141492|141292|141495|141295|141492|141292|3
1733281560000|2024-12-04 03:06:00|141491|141291|141490|141290|141491|141291|141490|141290|2
1733281570000|2024-12-04 03:06:10|141489.5|141289.5|141500|141300|141500|141300|141489.5|141289.5|6
1733281580000|2024-12-04 03:06:20|141500.5|141300.5|141505|141305|141505|141305|141500.5|141300.5|3
1733281590000|2024-12-04 03:06:30|141515.1|141315.1|141531.5|141331.5|141531.5|141331.5|141515.1|141315.1|19
1733281600000|2024-12-04 03:06:40|141530.8|141330.8|141530|141330|141531|141331|141524.8|141324.8|15
1733281610000|2024-12-04 03:06:50|141530.2|141330.2|141516.5|141316.5|141531.5|141331.5|141516.5|141316.5|12
1733281620000|2024-12-04 03:07:00|141517|141317|141524|141324|141524|141324|141515.5|141315.5|14
1733281630000|2024-12-04 03:07:10|141523.8|141323.8|141512.5|141312.5|141523.8|141323.8|141512|141312|10
1733281640000|2024-12-04 03:07:20|141512.2|141312.2|141512|141312|141512.2|141312.2|141512|141312|2
1733281650000|2024-12-04 03:07:30|141512.2|141312.2|141515|141315|141515|141315|141512.2|141312.2|2
1733281660000|2024-12-04 03:07:40|141512|141312|141510|141310|141512|141312|141510|141310|2
1733281670000|2024-12-04 03:07:50|141509.5|141309.5|141507|141307|141509.5|141309.5|141499|141299|8
1733281680000|2024-12-04 03:08:00|141506.1|141306.1|141516|141316|141516.5|141316.5|141506.1|141306.1|11
1733281690000|2024-12-04 03:08:10|141515.8|141315.8|141514.5|141314.5|141515.8|141315.8|141512.5|141312.5|14
1733281700000|2024-12-04 03:08:20|141514|141314|141513|141313|141514|141314|141511.5|141311.5|11
1733281710000|2024-12-04 03:08:30|141512.5|141312.5|141512|141312|141513.5|141313.5|141512|141312|13
1733281720000|2024-12-04 03:08:40|141512.5|141312.5|141517|141317|141517|141317|141512.5|141312.5|11
1733281730000|2024-12-04 03:08:50|141517.2|141317.2|141518.2|141318.2|141519.5|141319.5|141517.2|141317.2|11
1733281740000|2024-12-04 03:09:00|141513.5|141313.5|141517|141317|141520.2|141320.2|141513|141313|13
1733281750000|2024-12-04 03:09:10|141516.8|141316.8|141512.5|141312.5|141516.8|141316.8|141512.5|141312.5|10
1733281760000|2024-12-04 03:09:20|141512.8|141312.8|141525|141325|141526|141326|141510.5|141310.5|16
1733281770000|2024-12-04 03:09:30|141524.5|141324.5|141517|141317|141524.5|141324.5|141517|141317|7
1733281780000|2024-12-04 03:09:40|141512.5|141312.5|141517|141317|141517|141317|141512|141312|6
1733281790000|2024-12-04 03:09:50|141517.5|141317.5|141511|141311|141517.5|141317.5|141502.5|141302.5|16
1733281800000|2024-12-04 03:10:00|141512|141312|141495.8|141295.8|141512|141312|141492|141292|16
1733281810000|2024-12-04 03:10:10|141493|141293|141493|141293|141495|141295|141492|141292|12
1733281820000|2024-12-04 03:10:20|141493.5|141293.5|141495|141295|141497|141297|141493|141293|9
1733281830000|2024-12-04 03:10:30|141493|141293|141491.5|141291.5|141493|141293|141488.5|141288.5|8
1733281840000|2024-12-04 03:10:40|141490.5|141290.5|141480|141280|141491|141291|141480|141280|6
1733281850000|2024-12-04 03:10:50|141481|141281|141482|141282|141482.5|141282.5|141481|141281|6
1733281860000|2024-12-04 03:11:00|141481.8|141281.8|141485|141285|141485|141285|141480|141280|7
1733281870000|2024-12-04 03:11:10|141482|141282|141485|141285|141485|141285|141482|141282|3
1733281890000|2024-12-04 03:11:30|141477.5|141277.5|141478.8|141278.8|141479.2|141279.2|141477.5|141277.5|3
1733281900000|2024-12-04 03:11:40|141475|141275|141462|141262|141475|141275|141458.5|141258.5|9
1733281910000|2024-12-04 03:11:50|141460|141260|141468.8|141268.8|141469|141269|141460|141260|6
1733281920000|2024-12-04 03:12:00|141468.2|141268.2|141465.5|141265.5|141468.9|141268.9|141465.5|141265.5|4
1733281930000|2024-12-04 03:12:10|141466.5|141266.5|141469|141269|141469.4|141269.4|141466.5|141266.5|5
1733281940000|2024-12-04 03:12:20|141469.1|141269.1|141466.5|141266.5|141469.1|141269.1|141466|141266|6
1733281950000|2024-12-04 03:12:30|141466.8|141266.8|141469.4|141269.4|141469.8|141269.8|141466.5|141266.5|12
1733281960000|2024-12-04 03:12:40|141469.2|141269.2|141472.5|141272.5|141473|141273|141466|141266|12
1733281970000|2024-12-04 03:12:50|141472|141272|141476|141276|141476|141276|141472|141272|11
1733281980000|2024-12-04 03:13:00|141476.2|141276.2|141470.6|141270.6|141479.4|141279.4|141470.6|141270.6|14
1733281990000|2024-12-04 03:13:10|141470.5|141270.5|141471.5|141271.5|141471.5|141271.5|141470.4|141270.4|10
1733282000000|2024-12-04 03:13:20|141465|141265|141461|141261|141465|141265|141459.5|141259.5|10
1733282010000|2024-12-04 03:13:30|141461.2|141261.2|141461.5|141261.5|141468.8|141268.8|141461.2|141261.2|14
1733282020000|2024-12-04 03:13:40|141451.9|141251.9|141452.5|141252.5|141454|141254|141447.9|141247.9|14
1733282030000|2024-12-04 03:13:50|141452.3|141252.3|141454.1|141254.1|141454.1|141254.1|141451.5|141251.5|9
1733282040000|2024-12-04 03:14:00|141458|141258|141452.1|141252.1|141466|141266|141451.2|141251.2|13
1733282050000|2024-12-04 03:14:10|141451.2|141251.2|141463.1|141263.1|141463.1|141263.1|141451.2|141251.2|6
1733282060000|2024-12-04 03:14:20|141467.1|141267.1|141470|141270|141470.5|141270.5|141467.1|141267.1|6
1733282070000|2024-12-04 03:14:30|141465.6|141265.6|141470.5|141270.5|141470.5|141270.5|141465.6|141265.6|6
1733282080000|2024-12-04 03:14:40|141467.5|141267.5|141471|141271|141471|141271|141467.1|141267.1|7
1733282090000|2024-12-04 03:14:50|141470.8|141270.8|141471|141271|141471|141271|141470.5|141270.5|3
1733282100000|2024-12-04 03:15:00|141461.6|141261.6|141462.5|141262.5|141465|141265|141460.2|141260.2|7
1733282110000|2024-12-04 03:15:10|141464.2|141264.2|141470.8|141270.8|141471|141271|141463.4|141263.4|8
1733282120000|2024-12-04 03:15:20|141471|141271|141471|141271|141471|141271|141471|141271|1
1733282130000|2024-12-04 03:15:30|141470|141270|141465|141265|141470|141270|141465|141265|2
1733282140000|2024-12-04 03:15:40|141460.2|141260.2|141461.7|141261.7|141461.7|141261.7|141460.2|141260.2|3
1733282150000|2024-12-04 03:15:50|141460.2|141260.2|141470.5|141270.5|141471|141271|141460.2|141260.2|7
1733282160000|2024-12-04 03:16:00|141471|141271|141493.2|141293.2|141493.2|141293.2|141471|141271|9
1733282170000|2024-12-04 03:16:10|141493.1|141293.1|141490.5|141290.5|141493.5|141293.5|141490.5|141290.5|5
1733282180000|2024-12-04 03:16:20|141491|141291|141490.5|141290.5|141491|141291|141490.5|141290.5|6
1733282190000|2024-12-04 03:16:30|141491|141291|141491|141291|141491|141291|141491|141291|1
1733282200000|2024-12-04 03:16:40|141490.5|141290.5|141480.5|141280.5|141490.5|141290.5|141480.5|141280.5|4
1733282210000|2024-12-04 03:16:50|141477.1|141277.1|141474|141274|141478.1|141278.1|141474|141274|5
1733282220000|2024-12-04 03:17:00|141475.1|141275.1|141471|141271|141475.1|141275.1|141461|141261|11
1733282230000|2024-12-04 03:17:10|141475.5|141275.5|141479|141279|141479|141279|141475.5|141275.5|8
1733282240000|2024-12-04 03:17:20|141485|141285|141482.1|141282.1|141486.5|141286.5|141470.2|141270.2|9
1733282250000|2024-12-04 03:17:30|141481.7|141281.7|141490.5|141290.5|141490.5|141290.5|141477.3|141277.3|5
1733282260000|2024-12-04 03:17:40|141492.2|141292.2|141510|141310|141510.5|141310.5|141492.2|141292.2|6
1733282270000|2024-12-04 03:17:50|141510.5|141310.5|141517.5|141317.5|141527.6|141327.6|141510.5|141310.5|7
1733282280000|2024-12-04 03:18:00|141499.5|141299.5|141500.5|141300.5|141510.1|141310.1|141499.5|141299.5|11
1733282290000|2024-12-04 03:18:10|141500.2|141300.2|141500.2|141300.2|141501.3|141301.3|141500.2|141300.2|5
1733282300000|2024-12-04 03:18:20|141500.5|141300.5|141504|141304|141504|141304|141499.5|141299.5|5
1733282310000|2024-12-04 03:18:30|141503.5|141303.5|141510|141310|141514|141314|141501|141301|9
1733282320000|2024-12-04 03:18:40|141510.5|141310.5|141519|141319|141519|141319|141510.5|141310.5|3
1733282330000|2024-12-04 03:18:50|141520|141320|141510|141310|141520|141320|141510|141310|6
1733282340000|2024-12-04 03:19:00|141509|141309|141528.8|141328.8|141529.1|141329.1|141509|141309|14
1733282350000|2024-12-04 03:19:10|141538.5|141338.5|141546|141346|141560|141360|141538.5|141338.5|16
1733282360000|2024-12-04 03:19:20|141549.1|141349.1|141560.3|141360.3|141562.1|141362.1|141546|141346|14
1733282370000|2024-12-04 03:19:30|141560.1|141360.1|141560|141360|141560.1|141360.1|141560|141360|2
1733282380000|2024-12-04 03:19:40|141553.5|141353.5|141560|141360|141560|141360|141553.5|141353.5|4
1733282390000|2024-12-04 03:19:50|141556|141356|141569|141369|141569.5|141369.5|141556|141356|10
1733282400000|2024-12-04 03:20:00|141569.5|141369.5|141581.5|141381.5|141589.5|141389.5|141569.5|141369.5|16
1733282410000|2024-12-04 03:20:10|141581.2|141381.2|141583.5|141383.5|141586.1|141386.1|141581.1|141381.1|12
1733282420000|2024-12-04 03:20:20|141583.3|141383.3|141590|141390|141615.8|141415.8|141583.3|141383.3|18
1733282430000|2024-12-04 03:20:30|141584.5|141384.5|141592.5|141392.5|141602.5|141402.5|141583.1|141383.1|14
1733282440000|2024-12-04 03:20:40|141587.1|141387.1|141579.1|141379.1|141587.1|141387.1|141579.1|141379.1|11
1733282450000|2024-12-04 03:20:50|141582.5|141382.5|141565.5|141365.5|141582.5|141382.5|141565.5|141365.5|10
1733282460000|2024-12-04 03:21:00|141563.1|141363.1|141556.5|141356.5|141563.5|141363.5|141556.5|141356.5|11
1733282470000|2024-12-04 03:21:10|141556|141356|141572|141372|141572|141372|141555.8|141355.8|13
1733282480000|2024-12-04 03:21:20|141571.5|141371.5|141581.1|141381.1|141586.1|141386.1|141571.5|141371.5|12
1733282490000|2024-12-04 03:21:30|141580.8|141380.8|141581.5|141381.5|141582|141382|141580.8|141380.8|5
1733282500000|2024-12-04 03:21:40|141581.2|141381.2|141581.5|141381.5|141582.5|141382.5|141581|141381|11
1733282510000|2024-12-04 03:21:50|141581.2|141381.2|141580.5|141380.5|141581.5|141381.5|141574|141374|15
1733282520000|2024-12-04 03:22:00|141581.5|141381.5|141581.5|141381.5|141582.5|141382.5|141581|141381|6
1733282530000|2024-12-04 03:22:10|141581.8|141381.8|141572.5|141372.5|141583|141383|141572|141372|14
1733282540000|2024-12-04 03:22:20|141571|141371|141553.1|141353.1|141571|141371|141553|141353|13
1733282550000|2024-12-04 03:22:30|141552.8|141352.8|141553.1|141353.1|141553.1|141353.1|141552.5|141352.5|3
1733282560000|2024-12-04 03:22:40|141557.5|141357.5|141552.5|141352.5|141557.5|141357.5|141551|141351|10
1733282570000|2024-12-04 03:22:50|141552|141352|141553.1|141353.1|141553.5|141353.5|141552|141352|7
1733282580000|2024-12-04 03:23:00|141552.8|141352.8|141552.1|141352.1|141553|141353|141545.5|141345.5|12
1733282590000|2024-12-04 03:23:10|141551.5|141351.5|141551.5|141351.5|141552.1|141352.1|141550|141350|8
1733282600000|2024-12-04 03:23:20|141551|141351|141567|141367|141571.5|141371.5|141551|141351|13
1733282610000|2024-12-04 03:23:30|141570.5|141370.5|141567|141367|141571.5|141371.5|141567|141367|7
1733282620000|2024-12-04 03:23:40|141562.5|141362.5|141558.8|141358.8|141562.5|141362.5|141555.1|141355.1|6
1733282630000|2024-12-04 03:23:50|141562.1|141362.1|141553.1|141353.1|141562.1|141362.1|141552.5|141352.5|10
1733282640000|2024-12-04 03:24:00|141553|141353|141567.4|141367.4|141567.6|141367.6|141553|141353|10
1733282650000|2024-12-04 03:24:10|141567.2|141367.2|141543.5|141343.5|141567.4|141367.4|141543|141343|10
1733282660000|2024-12-04 03:24:20|141541|141341|141542.1|141342.1|141549.5|141349.5|141541|141341|11
1733282670000|2024-12-04 03:24:30|141545.5|141345.5|141548.5|141348.5|141549.5|141349.5|141541.5|141341.5|8
1733282680000|2024-12-04 03:24:40|141541.5|141341.5|141541.1|141341.1|141543.5|141343.5|141541.1|141341.1|9
1733282690000|2024-12-04 03:24:50|141540.5|141340.5|141545|141345|141547|141347|141534.1|141334.1|9
1733282700000|2024-12-04 03:25:00|141545.1|141345.1|141549.5|141349.5|141550.5|141350.5|141541.5|141341.5|16
1733282710000|2024-12-04 03:25:10|141549.2|141349.2|141552|141352|141557|141357|141548|141348|9
1733282720000|2024-12-04 03:25:20|141558|141358|141559.5|141359.5|141559.5|141359.5|141552|141352|7
1733282730000|2024-12-04 03:25:30|141559.2|141359.2|141552|141352|141559.5|141359.5|141552|141352|7
1733282740000|2024-12-04 03:25:40|141551.5|141351.5|141551.5|141351.5|141551.5|141351.5|141551.5|141351.5|1
1733282750000|2024-12-04 03:25:50|141545.5|141345.5|141545.5|141345.5|141545.5|141345.5|141545.5|141345.5|1
1733282760000|2024-12-04 03:26:00|141549.1|141349.1|141552|141352|141562.8|141362.8|141549.1|141349.1|11
1733282780000|2024-12-04 03:26:20|141551.5|141351.5|141545|141345|141552|141352|141544.5|141344.5|6
1733282790000|2024-12-04 03:26:30|141544.5|141344.5|141550.5|141350.5|141551.1|141351.1|141544|141344|10
1733282800000|2024-12-04 03:26:40|141546.5|141346.5|141551.5|141351.5|141551.5|141351.5|141543|141343|6
1733282810000|2024-12-04 03:26:50|141550.5|141350.5|141549.5|141349.5|141558.5|141358.5|141544|141344|11
1733282820000|2024-12-04 03:27:00|141549.8|141349.8|141551.5|141351.5|141559|141359|141549.8|141349.8|13
1733282830000|2024-12-04 03:27:10|141552.5|141352.5|141562|141362|141571.5|141371.5|141552.5|141352.5|13
1733282840000|2024-12-04 03:27:20|141562.2|141362.2|141552.1|141352.1|141562.5|141362.5|141552.1|141352.1|9
1733282850000|2024-12-04 03:27:30|141556.5|141356.5|141555.2|141355.2|141556.5|141356.5|141552.5|141352.5|8
1733282860000|2024-12-04 03:27:40|141559.5|141359.5|141556.5|141356.5|141560|141360|141556.1|141356.1|4
1733282870000|2024-12-04 03:27:50|141551.5|141351.5|141551.5|141351.5|141556.1|141356.1|141551.5|141351.5|6
1733282890000|2024-12-04 03:28:10|141559.2|141359.2|141564.5|141364.5|141570|141370|141559.2|141359.2|6
1733282900000|2024-12-04 03:28:20|141564|141364|141558|141358|141564|141364|141558|141358|8
1733282910000|2024-12-04 03:28:30|141560|141360|141560|141360|141560|141360|141560|141360|1
1733282920000|2024-12-04 03:28:40|141553.8|141353.8|141553|141353|141553.8|141353.8|141551.5|141351.5|6
1733282930000|2024-12-04 03:28:50|141553.5|141353.5|141551.5|141351.5|141555|141355|141551.5|141351.5|10
1733282940000|2024-12-04 03:29:00|141552.1|141352.1|141552.1|141352.1|141552.1|141352.1|141551.5|141351.5|3
1733282950000|2024-12-04 03:29:10|141551.5|141351.5|141552.1|141352.1|141552.1|141352.1|141551.5|141351.5|4
1733282960000|2024-12-04 03:29:20|141551.5|141351.5|141552.1|141352.1|141552.1|141352.1|141551.5|141351.5|2
1733282970000|2024-12-04 03:29:30|141550|141350|141551.1|141351.1|141551.1|141351.1|141542.5|141342.5|10
1733282980000|2024-12-04 03:29:40|141550.5|141350.5|141551.1|141351.1|141551.1|141351.1|141550.5|141350.5|6
1733282990000|2024-12-04 03:29:50|141551.5|141351.5|141551.5|141351.5|141551.5|141351.5|141542.1|141342.1|12
1733283000000|2024-12-04 03:30:00|141551.1|141351.1|141561.5|141361.5|141561.5|141361.5|141550.1|141350.1|8
1733283020000|2024-12-04 03:30:20|141569.5|141369.5|141568.5|141368.5|141569.5|141369.5|141568.5|141368.5|3
1733283030000|2024-12-04 03:30:30|141568|141368|141559.5|141359.5|141568|141368|141552.5|141352.5|15
1733283040000|2024-12-04 03:30:40|141561.5|141361.5|141553.1|141353.1|141565.5|141365.5|141553.1|141353.1|12
1733283050000|2024-12-04 03:30:50|141552.5|141352.5|141561.1|141361.1|141561.1|141361.1|141552.1|141352.1|9
1733283060000|2024-12-04 03:31:00|141560.5|141360.5|141559.5|141359.5|141561.1|141361.1|141558|141358|8
1733283070000|2024-12-04 03:31:10|141559|141359|141559|141359|141559|141359|141557.5|141357.5|3
1733283080000|2024-12-04 03:31:20|141559.5|141359.5|141551.5|141351.5|141559.5|141359.5|141550.5|141350.5|7
1733283090000|2024-12-04 03:31:30|141547.5|141347.5|141549.5|141349.5|141549.5|141349.5|141538|141338|13
1733283100000|2024-12-04 03:31:40|141551.5|141351.5|141554.5|141354.5|141555.5|141355.5|141551|141351|12
1733283110000|2024-12-04 03:31:50|141553.5|141353.5|141552.5|141352.5|141555.5|141355.5|141552.5|141352.5|9
1733283120000|2024-12-04 03:32:00|141552.1|141352.1|141555|141355|141555|141355|141552.1|141352.1|4
1733283130000|2024-12-04 03:32:10|141554.5|141354.5|141559|141359|141560|141360|141554.5|141354.5|5
1733283140000|2024-12-04 03:32:20|141559.5|141359.5|141564.5|141364.5|141564.5|141364.5|141559.5|141359.5|5
1733283150000|2024-12-04 03:32:30|141564|141364|141580.5|141380.5|141581.5|141381.5|141564|141364|10
1733283160000|2024-12-04 03:32:40|141581.1|141381.1|141600.5|141400.5|141601.5|141401.5|141581.1|141381.1|12
1733283170000|2024-12-04 03:32:50|141599.5|141399.5|141599.8|141399.8|141600.1|141400.1|141590.5|141390.5|17
1733283180000|2024-12-04 03:33:00|141600.1|141400.1|141601.5|141401.5|141601.5|141401.5|141600.1|141400.1|10
1733283190000|2024-12-04 03:33:10|141600.5|141400.5|141600.5|141400.5|141601.3|141401.3|141591.5|141391.5|14
1733283200000|2024-12-04 03:33:20|141596.5|141396.5|141616.8|141416.8|141616.8|141416.8|141592.1|141392.1|18
1733283210000|2024-12-04 03:33:30|141621.1|141421.1|141621.5|141421.5|141631|141431|141621.1|141421.1|13
1733283220000|2024-12-04 03:33:40|141625|141425|141631.5|141431.5|141631.5|141431.5|141625|141425|6
1733283240000|2024-12-04 03:34:00|141631.2|141431.2|141611.5|141411.5|141631.2|141431.2|141611.5|141411.5|9
1733283250000|2024-12-04 03:34:10|141611.2|141411.2|141623.1|141423.1|141626.1|141426.1|141611.2|141411.2|11
1733283260000|2024-12-04 03:34:20|141621.5|141421.5|141641|141441|141641.1|141441.1|141619.5|141419.5|12
1733283270000|2024-12-04 03:34:30|141632.5|141432.5|141662|141462|141662.5|141462.5|141632.5|141432.5|14
1733283280000|2024-12-04 03:34:40|141652.5|141452.5|141654.1|141454.1|141654.1|141454.1|141651.5|141451.5|8
1733283290000|2024-12-04 03:34:50|141654.5|141454.5|141641.4|141441.4|141654.5|141454.5|141640.8|141440.8|13
1733283300000|2024-12-04 03:35:00|141645.5|141445.5|141642.5|141442.5|141645.5|141445.5|141641.5|141441.5|8
1733283310000|2024-12-04 03:35:10|141642.2|141442.2|141633.5|141433.5|141642.5|141442.5|141633|141433|15
1733283320000|2024-12-04 03:35:20|141633|141433|141632.1|141432.1|141633|141433|141632.1|141432.1|6
1733283330000|2024-12-04 03:35:30|141626|141426|141629.5|141429.5|141629.5|141429.5|141622.5|141422.5|6
1733283340000|2024-12-04 03:35:40|141629.2|141429.2|141611.1|141411.1|141629.2|141429.2|141610.5|141410.5|13
1733283350000|2024-12-04 03:35:50|141610.8|141410.8|141611.5|141411.5|141611.5|141411.5|141602.5|141402.5|6
1733283360000|2024-12-04 03:36:00|141612.5|141412.5|141611.5|141411.5|141612.5|141412.5|141611.5|141411.5|2
1733283370000|2024-12-04 03:36:10|141605|141405|141603|141403|141605|141405|141603|141403|3
1733283380000|2024-12-04 03:36:20|141602.5|141402.5|141590.5|141390.5|141602.5|141402.5|141590.5|141390.5|8
1733283390000|2024-12-04 03:36:30|141591|141391|141582.5|141382.5|141591|141391|141582.5|141382.5|6
1733283400000|2024-12-04 03:36:40|141583.1|141383.1|141591.5|141391.5|141592|141392|141583.1|141383.1|6
1733283410000|2024-12-04 03:36:50|141590.5|141390.5|141575|141375|141590.5|141390.5|141573|141373|9
1733283420000|2024-12-04 03:37:00|141579.5|141379.5|141585.5|141385.5|141586.5|141386.5|141572.5|141372.5|15
1733283430000|2024-12-04 03:37:10|141585.3|141385.3|141582.5|141382.5|141585.3|141385.3|141572.1|141372.1|14
1733283440000|2024-12-04 03:37:20|141583.1|141383.1|141577.5|141377.5|141583.1|141383.1|141573|141373|12
1733283450000|2024-12-04 03:37:30|141578.1|141378.1|141569.5|141369.5|141578.1|141378.1|141565.5|141365.5|10
1733283460000|2024-12-04 03:37:40|141569.2|141369.2|141582|141382|141582|141382|141569|141369|13
1733283470000|2024-12-04 03:37:50|141581.8|141381.8|141591.5|141391.5|141591.5|141391.5|141581.8|141381.8|12
1733283480000|2024-12-04 03:38:00|141592|141392|141594.5|141394.5|141595.5|141395.5|141592|141392|7
1733283490000|2024-12-04 03:38:10|141590|141390|141591.5|141391.5|141592.5|141392.5|141590|141390|7
1733283500000|2024-12-04 03:38:20|141591|141391|141583.1|141383.1|141591|141391|141582.5|141382.5|6
1733283510000|2024-12-04 03:38:30|141588.5|141388.5|141591|141391|141592|141392|141588.5|141388.5|6
1733283520000|2024-12-04 03:38:40|141592.5|141392.5|141601|141401|141601|141401|141591.5|141391.5|10
1733283530000|2024-12-04 03:38:50|141593|141393|141589|141389|141593.5|141393.5|141588.8|141388.8|12
1733283540000|2024-12-04 03:39:00|141588|141388|141580.5|141380.5|141592.1|141392.1|141580.5|141380.5|11
1733283550000|2024-12-04 03:39:10|141582|141382|141581.1|141381.1|141582|141382|141574|141374|11
1733283560000|2024-12-04 03:39:20|141580.8|141380.8|141582|141382|141583.1|141383.1|141580.8|141380.8|10
1733283570000|2024-12-04 03:39:30|141582.5|141382.5|141581.2|141381.2|141583.1|141383.1|141581|141381|9
1733283580000|2024-12-04 03:39:40|141573.5|141373.5|141571.5|141371.5|141574|141374|141568.1|141368.1|10
1733283590000|2024-12-04 03:39:50|141571.8|141371.8|141579|141379|141579|141379|141569|141369|9
1733283600000|2024-12-04 03:40:00|141582.1|141382.1|141570.5|141370.5|141582.1|141382.1|141566.5|141366.5|11
1733283610000|2024-12-04 03:40:10|141571.1|141371.1|141572.1|141372.1|141574.5|141374.5|141571.1|141371.1|11
1733283620000|2024-12-04 03:40:20|141571.8|141371.8|141555.5|141355.5|141571.8|141371.8|141555|141355|10
1733283630000|2024-12-04 03:40:30|141557.5|141357.5|141559|141359|141559.5|141359.5|141550.5|141350.5|14
1733283640000|2024-12-04 03:40:40|141550|141350|141539|141339|141551|141351|141539|141339|8
1733283650000|2024-12-04 03:40:50|141539.5|141339.5|141531.2|141331.2|141539.5|141339.5|141531.2|141331.2|10
1733283660000|2024-12-04 03:41:00|141530.5|141330.5|141531|141331|141534.5|141334.5|141527.5|141327.5|14
1733283670000|2024-12-04 03:41:10|141532.1|141332.1|141528.5|141328.5|141532.1|141332.1|141527.5|141327.5|5
1733283680000|2024-12-04 03:41:20|141528|141328|141542|141342|141542|141342|141528|141328|11
1733283690000|2024-12-04 03:41:30|141542.5|141342.5|141548|141348|141550.5|141350.5|141541.5|141341.5|15
1733283700000|2024-12-04 03:41:40|141544.5|141344.5|141544.5|141344.5|141551.5|141351.5|141542.5|141342.5|13
1733283710000|2024-12-04 03:41:50|141548.5|141348.5|141546.1|141346.1|141550.5|141350.5|141545|141345|11
1733283720000|2024-12-04 03:42:00|141543.5|141343.5|141544.5|141344.5|141546.1|141346.1|141543.5|141343.5|12
1733283730000|2024-12-04 03:42:10|141543|141343|141542.1|141342.1|141543|141343|141539.5|141339.5|6
1733283740000|2024-12-04 03:42:20|141544|141344|141540.5|141340.5|141545.1|141345.1|141533|141333|12
1733283750000|2024-12-04 03:42:30|141534|141334|141538.1|141338.1|141542.1|141342.1|141533|141333|7
1733283760000|2024-12-04 03:42:40|141539.5|141339.5|141541|141341|141541.5|141341.5|141539.5|141339.5|9
1733283770000|2024-12-04 03:42:50|141540.1|141340.1|141541.5|141341.5|141541.5|141341.5|141540.1|141340.1|5
1733283780000|2024-12-04 03:43:00|141541.8|141341.8|141561.5|141361.5|141563.5|141363.5|141541.8|141341.8|13
1733283790000|2024-12-04 03:43:10|141561|141361|141544|141344|141561.5|141361.5|141542.9|141342.9|17
1733283800000|2024-12-04 03:43:20|141543.6|141343.6|141551.1|141351.1|141552|141352|141542.3|141342.3|15
1733283810000|2024-12-04 03:43:30|141551.3|141351.3|141551|141351|141552|141352|141551|141351|6
1733283820000|2024-12-04 03:43:40|141548.5|141348.5|141548.5|141348.5|141549|141349|141548|141348|10
1733283830000|2024-12-04 03:43:50|141548.2|141348.2|141550.5|141350.5|141550.5|141350.5|141548|141348|9
1733283840000|2024-12-04 03:44:00|141548.5|141348.5|141546.5|141346.5|141550.5|141350.5|141545|141345|11
1733283850000|2024-12-04 03:44:10|141546.2|141346.2|141545|141345|141547.1|141347.1|141542.1|141342.1|9
1733283860000|2024-12-04 03:44:20|141544.5|141344.5|141542.1|141342.1|141544.5|141344.5|141542.1|141342.1|10
1733283870000|2024-12-04 03:44:30|141542.5|141342.5|141548.2|141348.2|141549.6|141349.6|141542.5|141342.5|8
1733283880000|2024-12-04 03:44:40|141547.9|141347.9|141542|141342|141547.9|141347.9|141540.5|141340.5|8
1733283890000|2024-12-04 03:44:50|141541.8|141341.8|141545.5|141345.5|141545.5|141345.5|141540|141340|11
1733283900000|2024-12-04 03:45:00|141545|141345|141540.1|141340.1|141545|141345|141539|141339|8
1733283910000|2024-12-04 03:45:10|141536.1|141336.1|141537.9|141337.9|141538.1|141338.1|141531.8|141331.8|13
1733283920000|2024-12-04 03:45:20|141531.5|141331.5|141528.2|141328.2|141531.5|141331.5|141523|141323|10
1733283930000|2024-12-04 03:45:30|141528.3|141328.3|141529.5|141329.5|141530|141330|141528.3|141328.3|8
1733283940000|2024-12-04 03:45:40|141530|141330|141525|141325|141530|141330|141522.5|141322.5|6
1733283950000|2024-12-04 03:45:50|141524|141324|141529|141329|141529.8|141329.8|141522.8|141322.8|12
1733283960000|2024-12-04 03:46:00|141528.8|141328.8|141521.5|141321.5|141528.8|141328.8|141521.5|141321.5|12
1733283970000|2024-12-04 03:46:10|141522.1|141322.1|141522.1|141322.1|141522.5|141322.5|141522.1|141322.1|10
1733283980000|2024-12-04 03:46:20|141522.3|141322.3|141527.5|141327.5|141527.5|141327.5|141522.1|141322.1|12
1733283990000|2024-12-04 03:46:30|141528.5|141328.5|141539.5|141339.5|141539.5|141339.5|141527|141327|13
1733284000000|2024-12-04 03:46:40|141539.2|141339.2|141532.1|141332.1|141539.2|141339.2|141532.1|141332.1|7
1733284010000|2024-12-04 03:46:50|141532.3|141332.3|141535.5|141335.5|141535.5|141335.5|141532.1|141332.1|8
1733284020000|2024-12-04 03:47:00|141538.5|141338.5|141541|141341|141541|141341|141532.1|141332.1|11
1733284030000|2024-12-04 03:47:10|141538.1|141338.1|141553|141353|141555.3|141355.3|141537.1|141337.1|17
1733284040000|2024-12-04 03:47:20|141552.5|141352.5|141562.1|141362.1|141562.5|141362.5|141552.5|141352.5|14
1733284050000|2024-12-04 03:47:30|141561.8|141361.8|141550.1|141350.1|141562.1|141362.1|141550.1|141350.1|12
1733284060000|2024-12-04 03:47:40|141550.5|141350.5|141551.5|141351.5|141552.5|141352.5|141548.5|141348.5|15
1733284070000|2024-12-04 03:47:50|141551.8|141351.8|141539|141339|141551.8|141351.8|141539|141339|8
1733284080000|2024-12-04 03:48:00|141538|141338|141531.8|141331.8|141538|141338|141531.8|141331.8|3
1733284090000|2024-12-04 03:48:10|141532.1|141332.1|141529|141329|141532.1|141332.1|141527.5|141327.5|7
1733284100000|2024-12-04 03:48:20|141528.8|141328.8|141532.1|141332.1|141540|141340|141528|141328|10
1733284110000|2024-12-04 03:48:30|141531.8|141331.8|141532.1|141332.1|141532.1|141332.1|141530.5|141330.5|3
1733284120000|2024-12-04 03:48:40|141531.8|141331.8|141531.5|141331.5|141531.8|141331.8|141531.5|141331.5|2
1733284130000|2024-12-04 03:48:50|141532.1|141332.1|141532.1|141332.1|141532.1|141332.1|141530.5|141330.5|10
1733284140000|2024-12-04 03:49:00|141531.5|141331.5|141522|141322|141537.5|141337.5|141521.9|141321.9|10
1733284150000|2024-12-04 03:49:10|141522.2|141322.2|141530.5|141330.5|141532.1|141332.1|141522.2|141322.2|16
1733284160000|2024-12-04 03:49:20|141531|141331|141530|141330|141531|141331|141527.5|141327.5|9
1733284170000|2024-12-04 03:49:30|141539.2|141339.2|141537.9|141337.9|141539.2|141339.2|141537.5|141337.5|4
1733284180000|2024-12-04 03:49:40|141538.1|141338.1|141532.1|141332.1|141538.1|141338.1|141532.1|141332.1|5
1733284190000|2024-12-04 03:49:50|141531.8|141331.8|141531.5|141331.5|141531.8|141331.8|141528|141328|6
1733284200000|2024-12-04 03:50:00|141531|141331|141528.5|141328.5|141532.1|141332.1|141528.5|141328.5|7
1733284210000|2024-12-04 03:50:10|141531.5|141331.5|141531.5|141331.5|141532.1|141332.1|141531.5|141331.5|6
1733284220000|2024-12-04 03:50:20|141532.1|141332.1|141527.2|141327.2|141532.1|141332.1|141527.2|141327.2|5
1733284230000|2024-12-04 03:50:30|141527|141327|141528.5|141328.5|141528.5|141328.5|141527|141327|9
1733284240000|2024-12-04 03:50:40|141522.5|141322.5|141527.5|141327.5|141527.8|141327.8|141512.2|141312.2|10
1733284250000|2024-12-04 03:50:50|141528|141328|141533.5|141333.5|141537.5|141337.5|141528|141328|5
1733284260000|2024-12-04 03:51:00|141537.5|141337.5|141537.5|141337.5|141538|141338|141537.5|141337.5|3
1733284270000|2024-12-04 03:51:10|141538|141338|141539|141339|141543.1|141343.1|141538|141338|9
1733284280000|2024-12-04 03:51:20|141538.5|141338.5|141542.5|141342.5|141542.5|141342.5|141537.5|141337.5|6
1733284290000|2024-12-04 03:51:30|141539|141339|141537.5|141337.5|141540|141340|141537.5|141337.5|6
1733284300000|2024-12-04 03:51:40|141537.8|141337.8|141537.5|141337.5|141538.5|141338.5|141537.5|141337.5|6
1733284310000|2024-12-04 03:51:50|141533.5|141333.5|141531|141331|141533.5|141333.5|141527.5|141327.5|4
1733284320000|2024-12-04 03:52:00|141529.5|141329.5|141531.5|141331.5|141538.5|141338.5|141527.5|141327.5|13
1733284330000|2024-12-04 03:52:10|141529|141329|141532.5|141332.5|141532.5|141332.5|141527.5|141327.5|4
1733284340000|2024-12-04 03:52:20|141531|141331|141532.5|141332.5|141537.5|141337.5|141530.5|141330.5|6
1733284350000|2024-12-04 03:52:30|141532.1|141332.1|141527.5|141327.5|141532.5|141332.5|141527.5|141327.5|8
1733284390000|2024-12-04 03:53:10|141527.8|141327.8|141530|141330|141530|141330|141527.8|141327.8|3
1733284400000|2024-12-04 03:53:20|141533.5|141333.5|141530|141330|141535.1|141335.1|141529.5|141329.5|8
1733284410000|2024-12-04 03:53:30|141529.8|141329.8|141528|141328|141530|141330|141527.5|141327.5|8
1733284420000|2024-12-04 03:53:40|141529.5|141329.5|141532.5|141332.5|141532.5|141332.5|141528.5|141328.5|5
1733284430000|2024-12-04 03:53:50|141532.1|141332.1|141531.5|141331.5|141532.1|141332.1|141531.5|141331.5|2
1733284440000|2024-12-04 03:54:00|141540|141340|141540|141340|141540|141340|141540|141340|1
1733284450000|2024-12-04 03:54:10|141531.5|141331.5|141528.5|141328.5|141531.5|141331.5|141528|141328|5
1733284460000|2024-12-04 03:54:20|141528|141328|141529|141329|141531|141331|141524.5|141324.5|12
1733284470000|2024-12-04 03:54:30|141529.2|141329.2|141525.8|141325.8|141529.5|141329.5|141525|141325|10
1733284480000|2024-12-04 03:54:40|141526|141326|141525|141325|141526.8|141326.8|141524|141324|9
1733284490000|2024-12-04 03:54:50|141524.5|141324.5|141524.5|141324.5|141525|141325|141517.8|141317.8|10
1733284500000|2024-12-04 03:55:00|141524.8|141324.8|141528.5|141328.5|141528.5|141328.5|141524.8|141324.8|3
1733284510000|2024-12-04 03:55:10|141530|141330|141529.6|141329.6|141530|141330|141525|141325|7
1733284520000|2024-12-04 03:55:20|141528.5|141328.5|141530|141330|141530|141330|141528.5|141328.5|2
1733284530000|2024-12-04 03:55:30|141530.2|141330.2|141539|141339|141539|141339|141528.5|141328.5|10
1733284540000|2024-12-04 03:55:40|141532.1|141332.1|141531.2|141331.2|141532.1|141332.1|141531.2|141331.2|2
1733284550000|2024-12-04 03:55:50|141531.4|141331.4|141538.5|141338.5|141538.5|141338.5|141530|141330|5
1733284560000|2024-12-04 03:56:00|141541.5|141341.5|141548.5|141348.5|141555|141355|141541.5|141341.5|11
1733284570000|2024-12-04 03:56:10|141552.5|141352.5|141553.1|141353.1|141554.5|141354.5|141548|141348|12
1733284580000|2024-12-04 03:56:20|141553.5|141353.5|141549.8|141349.8|141556.5|141356.5|141549.1|141349.1|12
1733284590000|2024-12-04 03:56:30|141547|141347|141540.5|141340.5|141547|141347|141536.5|141336.5|8
1733284600000|2024-12-04 03:56:40|141537|141337|141532|141332|141541|141341|141532|141332|6
1733284620000|2024-12-04 03:57:00|141531.5|141331.5|141530|141330|141531.5|141331.5|141530|141330|3
1733284630000|2024-12-04 03:57:10|141545|141345|141541.2|141341.2|141545|141345|141541.1|141341.1|3
1733284640000|2024-12-04 03:57:20|141540.8|141340.8|141540|141340|141540.8|141340.8|141540|141340|2
1733284650000|2024-12-04 03:57:30|141539.5|141339.5|141539.5|141339.5|141539.5|141339.5|141539.5|141339.5|1
1733284660000|2024-12-04 03:57:40|141540|141340|141529.5|141329.5|141540|141340|141529.5|141329.5|6
1733284670000|2024-12-04 03:57:50|141529|141329|141530|141330|141530|141330|141529|141329|3
1733284680000|2024-12-04 03:58:00|141529.5|141329.5|141529.5|141329.5|141529.5|141329.5|141529.5|141329.5|1
1733284690000|2024-12-04 03:58:10|141528|141328|141526.5|141326.5|141529.5|141329.5|141525|141325|8
1733284700000|2024-12-04 03:58:20|141526.2|141326.2|141528.5|141328.5|141528.5|141328.5|141525|141325|6
1733284710000|2024-12-04 03:58:30|141527.5|141327.5|141524.5|141324.5|141527.5|141327.5|141524.5|141324.5|4
1733284720000|2024-12-04 03:58:40|141524.2|141324.2|141520|141320|141525|141325|141511|141311|11
1733284730000|2024-12-04 03:58:50|141515|141315|141518.5|141318.5|141518.5|141318.5|141515|141315|3
1733284740000|2024-12-04 03:59:00|141517.2|141317.2|141520|141320|141525|141325|141516.5|141316.5|8
1733284750000|2024-12-04 03:59:10|141525|141325|141529.5|141329.5|141529.5|141329.5|141525|141325|3
1733284760000|2024-12-04 03:59:20|141530|141330|141530|141330|141530|141330|141530|141330|1
1733284770000|2024-12-04 03:59:30|141527.5|141327.5|141524.5|141324.5|141530|141330|141523.5|141323.5|13
1733284780000|2024-12-04 03:59:40|141523.5|141323.5|141523.5|141323.5|141525.1|141325.1|141523.1|141323.1|6
1733284790000|2024-12-04 03:59:50|141525|141325|141526.5|141326.5|141527.5|141327.5|141524.5|141324.5|8
1733284800000|2024-12-04 04:00:00|141527|141327|141540|141340|141540|141340|141527|141327|13
1733284810000|2024-12-04 04:00:10|141541|141341|141540|141340|141541.5|141341.5|141540|141340|7
1733284820000|2024-12-04 04:00:20|141536|141336|141541.5|141341.5|141541.5|141341.5|141535|141335|5
1733284830000|2024-12-04 04:00:30|141549.8|141349.8|141547.5|141347.5|141557|141357|141547.5|141347.5|10
1733284840000|2024-12-04 04:00:40|141547.8|141347.8|141545.8|141345.8|141549.5|141349.5|141545.5|141345.5|13
1733284850000|2024-12-04 04:00:50|141547|141347|141537|141337|141547|141347|141537|141337|12
1733284860000|2024-12-04 04:01:00|141536.5|141336.5|141544.2|141344.2|141544.2|141344.2|141530|141330|13
1733284870000|2024-12-04 04:01:10|141547.6|141347.6|141545.3|141345.3|141547.6|141347.6|141544.8|141344.8|9
1733284880000|2024-12-04 04:01:20|141545|141345|141537.3|141337.3|141545|141345|141537.1|141337.1|12
1733284890000|2024-12-04 04:01:30|141538|141338|141538|141338|141538.4|141338.4|141536.5|141336.5|13
1733284900000|2024-12-04 04:01:40|141537|141337|141538|141338|141538.4|141338.4|141536.5|141336.5|9
1733284910000|2024-12-04 04:01:50|141539|141339|141540.4|141340.4|141540.4|141340.4|141537.5|141337.5|15
1733284920000|2024-12-04 04:02:00|141541.4|141341.4|141556.9|141356.9|141557.8|141357.8|141541.4|141341.4|19
1733284930000|2024-12-04 04:02:10|141558.3|141358.3|141570.7|141370.7|141586.8|141386.8|141558.3|141358.3|16
1733284940000|2024-12-04 04:02:20|141570.8|141370.8|141556.4|141356.4|141571.1|141371.1|141556.4|141356.4|14
1733284950000|2024-12-04 04:02:30|141555.7|141355.7|141546.9|141346.9|141555.7|141355.7|141546.9|141346.9|13
1733284960000|2024-12-04 04:02:40|141538|141338|141536.4|141336.4|141538.4|141338.4|141536.4|141336.4|6
1733284970000|2024-12-04 04:02:50|141536.7|141336.7|141534.5|141334.5|141536.7|141336.7|141530|141330|8
1733284980000|2024-12-04 04:03:00|141536.4|141336.4|141530|141330|141536.4|141336.4|141530|141330|3
1733284990000|2024-12-04 04:03:10|141529.8|141329.8|141520|141320|141529.8|141329.8|141520|141320|3
1733285010000|2024-12-04 04:03:30|141519.8|141319.8|141520|141320|141520|141320|141515|141315|6
1733285020000|2024-12-04 04:03:40|141522.5|141322.5|141530|141330|141530|141330|141519|141319|8
1733285030000|2024-12-04 04:03:50|141527|141327|141527|141327|141535|141335|141526.5|141326.5|7
1733285040000|2024-12-04 04:04:00|141526.8|141326.8|141538|141338|141538|141338|141526.5|141326.5|9
1733285050000|2024-12-04 04:04:10|141537.5|141337.5|141545.7|141345.7|141545.7|141345.7|141536.4|141336.4|11
1733285060000|2024-12-04 04:04:20|141544.3|141344.3|141545.5|141345.5|141546.1|141346.1|141536.7|141336.7|11
1733285070000|2024-12-04 04:04:30|141545|141345|141547.2|141347.2|141548.5|141348.5|141545|141345|16
1733285080000|2024-12-04 04:04:40|141547|141347|141556.5|141356.5|141557.5|141357.5|141546.1|141346.1|14
1733285090000|2024-12-04 04:04:50|141556.1|141356.1|141553|141353|141556.1|141356.1|141544.5|141344.5|16
1733285100000|2024-12-04 04:05:00|141552|141352|141521.5|141321.5|141552|141352|141520.8|141320.8|11
1733285110000|2024-12-04 04:05:10|141523.5|141323.5|141509.4|141309.4|141523.5|141323.5|141506|141306|13
1733285120000|2024-12-04 04:05:20|141508|141308|141506.7|141306.7|141516.5|141316.5|141506.2|141306.2|13
1733285130000|2024-12-04 04:05:30|141506.9|141306.9|141482.2|141282.2|141516.1|141316.1|141482.2|141282.2|17
1733285140000|2024-12-04 04:05:40|141487.3|141287.3|141478|141278|141487.3|141287.3|141477|141277|14
1733285150000|2024-12-04 04:05:50|141478.5|141278.5|141497.5|141297.5|141498.5|141298.5|141478.5|141278.5|15
1733285160000|2024-12-04 04:06:00|141494.5|141294.5|141466.5|141266.5|141497.1|141297.1|141466.5|141266.5|14
1733285170000|2024-12-04 04:06:10|141467.5|141267.5|141478.9|141278.9|141478.9|141278.9|141467.5|141267.5|12
1733285180000|2024-12-04 04:06:20|141477.8|141277.8|141473|141273|141478|141278|141472|141272|13
1733285190000|2024-12-04 04:06:30|141474.5|141274.5|141481|141281|141481|141281|141467|141267|8
1733285200000|2024-12-04 04:06:40|141481.4|141281.4|141485.5|141285.5|141485.5|141285.5|141481.1|141281.1|5
1733285210000|2024-12-04 04:06:50|141486.5|141286.5|141485|141285|141488.5|141288.5|141485|141285|12
1733285220000|2024-12-04 04:07:00|141481|141281|141485|141285|141485|141285|141475.5|141275.5|3
1733285230000|2024-12-04 04:07:10|141481.2|141281.2|141481.2|141281.2|141481.2|141281.2|141481.2|141281.2|1
1733285240000|2024-12-04 04:07:20|141485|141285|141495.5|141295.5|141495.5|141295.5|141485|141285|3
1733285250000|2024-12-04 04:07:30|141495.2|141295.2|141480.8|141280.8|141495.2|141295.2|141480.1|141280.1|12
1733285260000|2024-12-04 04:07:40|141481.1|141281.1|141485|141285|141485|141285|141473.8|141273.8|8
1733285280000|2024-12-04 04:08:00|141484|141284|141475|141275|141485|141285|141475|141275|4
1733285290000|2024-12-04 04:08:10|141476.1|141276.1|141474|141274|141476.1|141276.1|141470.5|141270.5|16
1733285300000|2024-12-04 04:08:20|141474.5|141274.5|141470.5|141270.5|141474.5|141274.5|141470.5|141270.5|4
1733285310000|2024-12-04 04:08:30|141476.5|141276.5|141485.5|141285.5|141485.5|141285.5|141476.5|141276.5|8
1733285320000|2024-12-04 04:08:40|141492|141292|141496|141296|141497|141297|141492|141292|5
1733285330000|2024-12-04 04:08:50|141495.5|141295.5|141503.1|141303.1|141505.5|141305.5|141492|141292|11
1733285340000|2024-12-04 04:09:00|141502.8|141302.8|141520|141320|141521.5|141321.5|141502|141302|15
1733285350000|2024-12-04 04:09:10|141520.8|141320.8|141511.5|141311.5|141522.3|141322.3|141511.5|141311.5|14
1733285360000|2024-12-04 04:09:20|141511.6|141311.6|141510.6|141310.6|141511.6|141311.6|141501.5|141301.5|8
1733285370000|2024-12-04 04:09:30|141511.5|141311.5|141511.5|141311.5|141511.8|141311.8|141511.5|141311.5|3
1733285380000|2024-12-04 04:09:40|141505.9|141305.9|141507.5|141307.5|141510|141310|141505.9|141305.9|5
1733285390000|2024-12-04 04:09:50|141506.8|141306.8|141507.5|141307.5|141507.5|141307.5|141499.5|141299.5|13
1733285400000|2024-12-04 04:10:00|141503.5|141303.5|141503|141303|141507.1|141307.1|141502|141302|7
1733285410000|2024-12-04 04:10:10|141503.8|141303.8|141523|141323|141523|141323|141503.8|141303.8|8
1733285420000|2024-12-04 04:10:20|141524|141324|141532|141332|141532|141332|141523|141323|11
1733285430000|2024-12-04 04:10:30|141531.5|141331.5|141500.5|141300.5|141531.5|141331.5|141500.5|141300.5|12
1733285440000|2024-12-04 04:10:40|141503.5|141303.5|141492.5|141292.5|141503.5|141303.5|141490.5|141290.5|8
1733285450000|2024-12-04 04:10:50|141485.5|141285.5|141492|141292|141492.1|141292.1|141485.5|141285.5|6
1733285460000|2024-12-04 04:11:00|141491.5|141291.5|141496.5|141296.5|141496.5|141296.5|141491.5|141291.5|9
1733285470000|2024-12-04 04:11:10|141495.5|141295.5|141495|141295|141495.5|141295.5|141493.5|141293.5|6
1733285480000|2024-12-04 04:11:20|141492|141292|141495|141295|141495|141295|141492|141292|3
1733285490000|2024-12-04 04:11:30|141494.5|141294.5|141494.5|141294.5|141495|141295|141493|141293|6
1733285500000|2024-12-04 04:11:40|141495.5|141295.5|141495|141295|141499.1|141299.1|141495|141295|5
1733285510000|2024-12-04 04:11:50|141494.5|141294.5|141497.7|141297.7|141498.5|141298.5|141494|141294|6
1733285520000|2024-12-04 04:12:00|141496|141296|141490.5|141290.5|141496|141296|141490.5|141290.5|3
1733285530000|2024-12-04 04:12:10|141487.1|141287.1|141490.5|141290.5|141490.5|141290.5|141485.5|141285.5|7
1733285540000|2024-12-04 04:12:20|141495.5|141295.5|141490.5|141290.5|141495.5|141295.5|141490.5|141290.5|3
1733285550000|2024-12-04 04:12:30|141492.1|141292.1|141492.5|141292.5|141493.5|141293.5|141491|141291|6
1733285560000|2024-12-04 04:12:40|141493|141293|141491|141291|141496.5|141296.5|141490.5|141290.5|10
1733285570000|2024-12-04 04:12:50|141491.5|141291.5|141491.5|141291.5|141492.2|141292.2|141491|141291|6
1733285580000|2024-12-04 04:13:00|141490.1|141290.1|141490.5|141290.5|141490.5|141290.5|141486.5|141286.5|5
1733285590000|2024-12-04 04:13:10|141491.5|141291.5|141498.5|141298.5|141498.5|141298.5|141491|141291|6
1733285600000|2024-12-04 04:13:20|141498.3|141298.3|141480.5|141280.5|141498.3|141298.3|141479.4|141279.4|9
1733285620000|2024-12-04 04:13:40|141477.1|141277.1|141481|141281|141482|141282|141476.5|141276.5|7
1733285630000|2024-12-04 04:13:50|141476.1|141276.1|141470.5|141270.5|141480.1|141280.1|141470.5|141270.5|8
1733285650000|2024-12-04 04:14:10|141470.8|141270.8|141470.1|141270.1|141470.8|141270.8|141470.1|141270.1|5
1733285680000|2024-12-04 04:14:40|141471.1|141271.1|141471.8|141271.8|141473.5|141273.5|141471.1|141271.1|5
1733285690000|2024-12-04 04:14:50|141473|141273|141470|141270|141473|141273|141466.5|141266.5|7
1733285700000|2024-12-04 04:15:00|141461.2|141261.2|141461|141261|141461.6|141261.6|141460.4|141260.4|13
1733285710000|2024-12-04 04:15:10|141461.1|141261.1|141461.5|141261.5|141461.5|141261.5|141460.3|141260.3|10
1733285720000|2024-12-04 04:15:20|141461.2|141261.2|141465|141265|141465|141265|141461.1|141261.1|15
1733285730000|2024-12-04 04:15:30|141461.1|141261.1|141461.4|141261.4|141461.5|141261.5|141461.1|141261.1|7
1733285740000|2024-12-04 04:15:40|141465.5|141265.5|141449.9|141249.9|141465.5|141265.5|141449.8|141249.8|11
1733285750000|2024-12-04 04:15:50|141449.7|141249.7|141445.5|141245.5|141449.7|141249.7|141433.3|141233.3|19
1733285760000|2024-12-04 04:16:00|141443|141243|141427.9|141227.9|141447.5|141247.5|141427.9|141227.9|16
1733285770000|2024-12-04 04:16:10|141426.5|141226.5|141428.1|141228.1|141428.1|141228.1|141419.9|141219.9|7
1733285780000|2024-12-04 04:16:20|141427.5|141227.5|141423.1|141223.1|141427.5|141227.5|141422.1|141222.1|9
1733285790000|2024-12-04 04:16:30|141422.3|141222.3|141420.1|141220.1|141423.1|141223.1|141420.1|141220.1|5
1733285800000|2024-12-04 04:16:40|141418|141218|141413.1|141213.1|141418|141218|141405.1|141205.1|5
1733285810000|2024-12-04 04:16:50|141412.5|141212.5|141406.5|141206.5|141420.1|141220.1|141399.3|141199.3|15
1733285820000|2024-12-04 04:17:00|141407.1|141207.1|141417|141217|141426.5|141226.5|141407.1|141207.1|14
1733285830000|2024-12-04 04:17:10|141421.1|141221.1|141413.5|141213.5|141422.1|141222.1|141411.5|141211.5|13
1733285840000|2024-12-04 04:17:20|141414|141214|141406.5|141206.5|141414|141214|141406|141206|10
1733285850000|2024-12-04 04:17:30|141406.3|141206.3|141399.1|141199.1|141407|141207|141398.5|141198.5|11
1733285860000|2024-12-04 04:17:40|141399.5|141199.5|141403.5|141203.5|141403.5|141203.5|141396.5|141196.5|5
1733285870000|2024-12-04 04:17:50|141396.5|141196.5|141396.5|141196.5|141407|141207|141396.1|141196.1|8
1733285880000|2024-12-04 04:18:00|141391.5|141191.5|141396.5|141196.5|141401.1|141201.1|141391.5|141191.5|7
1733285890000|2024-12-04 04:18:10|141401.1|141201.1|141403|141203|141405|141205|141401.1|141201.1|5
1733285900000|2024-12-04 04:18:20|141403.2|141203.2|141417.5|141217.5|141418|141218|141403.2|141203.2|6
1733285910000|2024-12-04 04:18:30|141418|141218|141411.5|141211.5|141418.5|141218.5|141411.1|141211.1|7
1733285930000|2024-12-04 04:18:50|141413.3|141213.3|141415.1|141215.1|141415.1|141215.1|141411.5|141211.5|4
1733285940000|2024-12-04 04:19:00|141415.5|141215.5|141383|141183|141415.5|141215.5|141377.5|141177.5|13
1733285950000|2024-12-04 04:19:10|141383.2|141183.2|141395|141195|141395.1|141195.1|141383.2|141183.2|6
1733285960000|2024-12-04 04:19:20|141397.2|141197.2|141403.5|141203.5|141403.5|141203.5|141397.2|141197.2|12
1733285970000|2024-12-04 04:19:30|141403.1|141203.1|141397.5|141197.5|141403.5|141203.5|141397.5|141197.5|15
1733285980000|2024-12-04 04:19:40|141400.1|141200.1|141405.1|141205.1|141405.1|141205.1|141398.5|141198.5|10
1733285990000|2024-12-04 04:19:50|141405.5|141205.5|141391.5|141191.5|141405.5|141205.5|141385|141185|11
1733286000000|2024-12-04 04:20:00|141390.5|141190.5|141395.1|141195.1|141395.1|141195.1|141386.5|141186.5|5
1733286010000|2024-12-04 04:20:10|141394.5|141194.5|141388.5|141188.5|141394.5|141194.5|141385|141185|12
1733286020000|2024-12-04 04:20:20|141383.5|141183.5|141365.1|141165.1|141383.5|141183.5|141365|141165|13
1733286030000|2024-12-04 04:20:30|141355.1|141155.1|141365.1|141165.1|141365.1|141165.1|141355.1|141155.1|9
1733286040000|2024-12-04 04:20:40|141365.2|141165.2|141374.1|141174.1|141374.1|141174.1|141365.2|141165.2|10
1733286050000|2024-12-04 04:20:50|141368|141168|141366.5|141166.5|141370.5|141170.5|141364.5|141164.5|13
1733286060000|2024-12-04 04:21:00|141363.5|141163.5|141364.5|141164.5|141365.1|141165.1|141363|141163|10
1733286070000|2024-12-04 04:21:10|141364.1|141164.1|141375|141175|141379.5|141179.5|141364.1|141164.1|16
1733286080000|2024-12-04 04:21:20|141375.2|141175.2|141373.5|141173.5|141378.5|141178.5|141371.1|141171.1|13
1733286090000|2024-12-04 04:21:30|141372.5|141172.5|141365.1|141165.1|141374.1|141174.1|141365.1|141165.1|13
1733286100000|2024-12-04 04:21:40|141365.5|141165.5|141356.5|141156.5|141365.5|141165.5|141356.1|141156.1|15
1733286110000|2024-12-04 04:21:50|141355.1|141155.1|141363.8|141163.8|141363.8|141163.8|141354.1|141154.1|14
1733286120000|2024-12-04 04:22:00|141366.5|141166.5|141365.1|141165.1|141366.5|141166.5|141363.5|141163.5|6
1733286130000|2024-12-04 04:22:10|141364.5|141164.5|141364.5|141164.5|141365.1|141165.1|141364.1|141164.1|4
1733286140000|2024-12-04 04:22:20|141363.1|141163.1|141375.1|141175.1|141375.1|141175.1|141362.5|141162.5|14
1733286150000|2024-12-04 04:22:30|141374.5|141174.5|141383.5|141183.5|141383.8|141183.8|141374.5|141174.5|8
1733286160000|2024-12-04 04:22:40|141383.8|141183.8|141392.1|141192.1|141394.1|141194.1|141383.1|141183.1|11
1733286170000|2024-12-04 04:22:50|141393.1|141193.1|141392.5|141192.5|141393.1|141193.1|141389.5|141189.5|7
1733286180000|2024-12-04 04:23:00|141392.1|141192.1|141373.8|141173.8|141392.1|141192.1|141373.5|141173.5|9
1733286190000|2024-12-04 04:23:10|141374.1|141174.1|141378|141178|141382.5|141182.5|141373.5|141173.5|10
1733286200000|2024-12-04 04:23:20|141378.5|141178.5|141378|141178|141379.5|141179.5|141378|141178|5
1733286210000|2024-12-04 04:23:30|141377.8|141177.8|141379.5|141179.5|141379.5|141179.5|141373.5|141173.5|7
1733286220000|2024-12-04 04:23:40|141379.1|141179.1|141377|141177|141379.6|141179.6|141376.5|141176.5|11
1733286230000|2024-12-04 04:23:50|141377.5|141177.5|141380.9|141180.9|141383.5|141183.5|141377.5|141177.5|5
1733286240000|2024-12-04 04:24:00|141380.8|141180.8|141383.5|141183.5|141383.5|141183.5|141380.6|141180.6|8
1733286250000|2024-12-04 04:24:10|141380.9|141180.9|141380.8|141180.8|141380.9|141180.9|141380.6|141180.6|4
1733286260000|2024-12-04 04:24:20|141380.9|141180.9|141383.5|141183.5|141384|141184|141380.9|141180.9|6
1733286270000|2024-12-04 04:24:30|141383|141183|141383|141183|141383.5|141183.5|141382.5|141182.5|10
1733286280000|2024-12-04 04:24:40|141383.2|141183.2|141383.5|141183.5|141384|141184|141383.2|141183.2|9
1733286290000|2024-12-04 04:24:50|141383.8|141183.8|141387.8|141187.8|141388.5|141188.5|141383.8|141183.8|10
1733286300000|2024-12-04 04:25:00|141388.5|141188.5|141384.5|141184.5|141389.1|141189.1|141383.1|141183.1|13
1733286310000|2024-12-04 04:25:10|141384.3|141184.3|141388.5|141188.5|141388.5|141188.5|141383.1|141183.1|12
1733286320000|2024-12-04 04:25:20|141388.1|141188.1|141405.1|141205.1|141413.1|141213.1|141388.1|141188.1|15
1733286330000|2024-12-04 04:25:30|141405|141205|141405.5|141205.5|141405.5|141205.5|141405|141205|3
1733286340000|2024-12-04 04:25:40|141405.1|141205.1|141405|141205|141413.5|141213.5|141405|141205|9
1733286350000|2024-12-04 04:25:50|141405.1|141205.1|141405.1|141205.1|141405.5|141205.5|141404.1|141204.1|11
1733286360000|2024-12-04 04:26:00|141404.8|141204.8|141405.1|141205.1|141405.5|141205.5|141404.5|141204.5|11
1733286370000|2024-12-04 04:26:10|141404.8|141204.8|141406.1|141206.1|141408.8|141208.8|141404.1|141204.1|12
1733286380000|2024-12-04 04:26:20|141406.8|141206.8|141408.5|141208.5|141415.1|141215.1|141406.8|141206.8|13
1733286390000|2024-12-04 04:26:30|141406.1|141206.1|141405.1|141205.1|141409.3|141209.3|141404.5|141204.5|8
1733286400000|2024-12-04 04:26:40|141405.5|141205.5|141407.5|141207.5|141408.1|141208.1|141405.1|141205.1|8
1733286410000|2024-12-04 04:26:50|141406|141206|141413.5|141213.5|141415.5|141215.5|141404.5|141204.5|11
1733286420000|2024-12-04 04:27:00|141413.2|141213.2|141390.3|141190.3|141415.5|141215.5|141390|141190|16
1733286430000|2024-12-04 04:27:10|141390.5|141190.5|141388.5|141188.5|141390.5|141190.5|141384|141184|10
1733286440000|2024-12-04 04:27:20|141388.8|141188.8|141389.5|141189.5|141392.5|141192.5|141388.8|141188.8|9
1733286450000|2024-12-04 04:27:30|141389.2|141189.2|141389.1|141189.1|141389.2|141189.2|141388.5|141188.5|11
1733286460000|2024-12-04 04:27:40|141389.3|141189.3|141392.1|141192.1|141392.1|141192.1|141389.3|141189.3|7
1733286470000|2024-12-04 04:27:50|141395.1|141195.1|141390.1|141190.1|141395.1|141195.1|141390.1|141190.1|12
1733286480000|2024-12-04 04:28:00|141391.5|141191.5|141389.5|141189.5|141391.5|141191.5|141389.1|141189.1|6
1733286490000|2024-12-04 04:28:10|141389.8|141189.8|141390.5|141190.5|141391.1|141191.1|141389.8|141189.8|5
1733286500000|2024-12-04 04:28:20|141390.3|141190.3|141382.4|141182.4|141390.3|141190.3|141382.3|141182.3|6
1733286510000|2024-12-04 04:28:30|141382.5|141182.5|141389.5|141189.5|141390.1|141190.1|141382.5|141182.5|8
1733286520000|2024-12-04 04:28:40|141389.8|141189.8|141390.1|141190.1|141390.1|141190.1|141389.1|141189.1|6
1733286530000|2024-12-04 04:28:50|141391.5|141191.5|141391.5|141191.5|141391.5|141191.5|141390.1|141190.1|5
1733286540000|2024-12-04 04:29:00|141391.8|141191.8|141391.5|141191.5|141392.1|141192.1|141390.8|141190.8|7
1733286550000|2024-12-04 04:29:10|141392.1|141192.1|141391.5|141191.5|141392.1|141192.1|141390.1|141190.1|8
1733286560000|2024-12-04 04:29:20|141392.1|141192.1|141397.7|141197.7|141398.3|141198.3|141392.1|141192.1|11
1733286570000|2024-12-04 04:29:30|141397.5|141197.5|141391.5|141191.5|141397.5|141197.5|141390.1|141190.1|6
1733286580000|2024-12-04 04:29:40|141391.3|141191.3|141390.1|141190.1|141391.3|141191.3|141382.5|141182.5|5
1733286590000|2024-12-04 04:29:50|141391.5|141191.5|141390.1|141190.1|141391.5|141191.5|141390.1|141190.1|4
1733286600000|2024-12-04 04:30:00|141392.1|141192.1|141389.1|141189.1|141392.1|141192.1|141389.1|141189.1|10
1733286610000|2024-12-04 04:30:10|141380.8|141180.8|141388.2|141188.2|141388.2|141188.2|141380.8|141180.8|8
1733286620000|2024-12-04 04:30:20|141388.1|141188.1|141390.1|141190.1|141390.1|141190.1|141382.1|141182.1|11
1733286630000|2024-12-04 04:30:30|141389.5|141189.5|141398.8|141198.8|141398.8|141198.8|141389.5|141189.5|4
1733286640000|2024-12-04 04:30:40|141398.9|141198.9|141398.8|141198.8|141399.3|141199.3|141398.8|141198.8|5
1733286650000|2024-12-04 04:30:50|141395.1|141195.1|141396.5|141196.5|141396.5|141196.5|141395.1|141195.1|3
1733286660000|2024-12-04 04:31:00|141396.8|141196.8|141398.8|141198.8|141399.2|141199.2|141396.5|141196.5|6
1733286670000|2024-12-04 04:31:10|141395.1|141195.1|141395.1|141195.1|141395.1|141195.1|141395.1|141195.1|1
1733286680000|2024-12-04 04:31:20|141395.5|141195.5|141405.1|141205.1|141411.1|141211.1|141395.1|141195.1|16
1733286690000|2024-12-04 04:31:30|141409.1|141209.1|141412.1|141212.1|141412.5|141212.5|141409.1|141209.1|7
1733286710000|2024-12-04 04:31:50|141411.8|141211.8|141415.1|141215.1|141415.1|141215.1|141411.8|141211.8|3
1733286760000|2024-12-04 04:32:40|141410.1|141210.1|141415|141215|141415|141215|141410.1|141210.1|3
1733286770000|2024-12-04 04:32:50|141415.1|141215.1|141415.1|141215.1|141415.1|141215.1|141413.1|141213.1|4
1733286790000|2024-12-04 04:33:10|141415.3|141215.3|141416.5|141216.5|141416.5|141216.5|141415.3|141215.3|2
1733286800000|2024-12-04 04:33:20|141417.1|141217.1|141410.1|141210.1|141417.1|141217.1|141405.1|141205.1|10
1733286810000|2024-12-04 04:33:30|141409.8|141209.8|141408.5|141208.5|141409.8|141209.8|141408.5|141208.5|12
1733286820000|2024-12-04 04:33:40|141408.8|141208.8|141400.4|141200.4|141409.5|141209.5|141400.4|141200.4|10
1733286830000|2024-12-04 04:33:50|141400.7|141200.7|141408.1|141208.1|141408.1|141208.1|141400.7|141200.7|5
1733286840000|2024-12-04 04:34:00|141407.5|141207.5|141399.3|141199.3|141409.1|141209.1|141399.3|141199.3|11
1733286850000|2024-12-04 04:34:10|141395.1|141195.1|141395.5|141195.5|141398.1|141198.1|141394.5|141194.5|11
1733286860000|2024-12-04 04:34:20|141395.8|141195.8|141393.5|141193.5|141398.1|141198.1|141392.1|141192.1|13
1733286870000|2024-12-04 04:34:30|141393.1|141193.1|141396.1|141196.1|141396.1|141196.1|141393.1|141193.1|10
1733286880000|2024-12-04 04:34:40|141395.1|141195.1|141395.1|141195.1|141395.1|141195.1|141393.5|141193.5|10
1733286890000|2024-12-04 04:34:50|141395.5|141195.5|141395.1|141195.1|141396.5|141196.5|141394.1|141194.1|10
1733286910000|2024-12-04 04:35:10|141399.1|141199.1|141393.4|141193.4|141399.1|141199.1|141391.7|141191.7|11
1733286920000|2024-12-04 04:35:20|141400.5|141200.5|141399.8|141199.8|141400.5|141200.5|141399.8|141199.8|7
1733286930000|2024-12-04 04:35:30|141399.5|141199.5|141397.5|141197.5|141399.5|141199.5|141396.5|141196.5|12
1733286940000|2024-12-04 04:35:40|141397.1|141197.1|141395.1|141195.1|141397.1|141197.1|141395.1|141195.1|4
1733286950000|2024-12-04 04:35:50|141395.5|141195.5|141386.1|141186.1|141395.5|141195.5|141386.1|141186.1|9
1733286960000|2024-12-04 04:36:00|141387.1|141187.1|141388.5|141188.5|141388.5|141188.5|141386.8|141186.8|7
1733286970000|2024-12-04 04:36:10|141387.5|141187.5|141390.1|141190.1|141390.1|141190.1|141387.5|141187.5|6
1733286980000|2024-12-04 04:36:20|141387.5|141187.5|141393.5|141193.5|141394.5|141194.5|141387.5|141187.5|7
1733286990000|2024-12-04 04:36:30|141390.5|141190.5|141382.5|141182.5|141390.5|141190.5|141382.5|141182.5|3
1733287000000|2024-12-04 04:36:40|141390.1|141190.1|141395.1|141195.1|141395.1|141195.1|141390.1|141190.1|2
1733287010000|2024-12-04 04:36:50|141391.1|141191.1|141390.1|141190.1|141395.1|141195.1|141390.1|141190.1|4
1733287030000|2024-12-04 04:37:10|141385.1|141185.1|141390.1|141190.1|141390.1|141190.1|141385.1|141185.1|2
1733287070000|2024-12-04 04:37:50|141395.1|141195.1|141390.1|141190.1|141395.1|141195.1|141390.1|141190.1|4
1733287080000|2024-12-04 04:38:00|141395.1|141195.1|141395.1|141195.1|141395.1|141195.1|141390.1|141190.1|3
1733287090000|2024-12-04 04:38:10|141391.3|141191.3|141391.3|141191.3|141391.3|141191.3|141391.3|141191.3|1
1733287100000|2024-12-04 04:38:20|141395.1|141195.1|141395.1|141195.1|141395.1|141195.1|141395.1|141195.1|1
1733287120000|2024-12-04 04:38:40|141391.5|141191.5|141395.1|141195.1|141395.1|141195.1|141391.5|141191.5|3
1733287150000|2024-12-04 04:39:10|141398.8|141198.8|141398.8|141198.8|141399.1|141199.1|141398.8|141198.8|3
1733287160000|2024-12-04 04:39:20|141398.9|141198.9|141402.1|141202.1|141402.5|141202.5|141395.1|141195.1|11
1733287170000|2024-12-04 04:39:30|141401.1|141201.1|141405.1|141205.1|141405.1|141205.1|141401.1|141201.1|3
1733287190000|2024-12-04 04:39:50|141407.5|141207.5|141408.8|141208.8|141409.3|141209.3|141407.5|141207.5|4
1733287200000|2024-12-04 04:40:00|141405.1|141205.1|141400.3|141200.3|141405.1|141205.1|141400.3|141200.3|7
1733287210000|2024-12-04 04:40:10|141396.1|141196.1|141395.1|141195.1|141396.1|141196.1|141395.1|141195.1|2
1733287220000|2024-12-04 04:40:20|141391.3|141191.3|141390.5|141190.5|141391.3|141191.3|141388.5|141188.5|3
1733287230000|2024-12-04 04:40:30|141385.5|141185.5|141390.5|141190.5|141390.5|141190.5|141385.5|141185.5|3
1733287240000|2024-12-04 04:40:40|141385.5|141185.5|141381.1|141181.1|141390.1|141190.1|141381.1|141181.1|8
1733287250000|2024-12-04 04:40:50|141381.2|141181.2|141382.5|141182.5|141382.5|141182.5|141380.7|141180.7|5
1733287260000|2024-12-04 04:41:00|141382.3|141182.3|141382.9|141182.9|141382.9|141182.9|141381.5|141181.5|5
1733287270000|2024-12-04 04:41:10|141389.1|141189.1|141375.1|141175.1|141389.1|141189.1|141375.1|141175.1|9
1733287280000|2024-12-04 04:41:20|141372.1|141172.1|141363.5|141163.5|141372.1|141172.1|141355|141155|13
1733287290000|2024-12-04 04:41:30|141363.3|141163.3|141370.1|141170.1|141370.1|141170.1|141362.1|141162.1|4
1733287300000|2024-12-04 04:41:40|141369.5|141169.5|141370.5|141170.5|141370.5|141170.5|141369|141169|5
1733287310000|2024-12-04 04:41:50|141372|141172|141372.1|141172.1|141380.9|141180.9|141371.9|141171.9|9
1733287320000|2024-12-04 04:42:00|141370.1|141170.1|141370.1|141170.1|141370.1|141170.1|141370|141170|3
1733287330000|2024-12-04 04:42:10|141369.5|141169.5|141356.1|141156.1|141369.5|141169.5|141355.1|141155.1|7
1733287340000|2024-12-04 04:42:20|141355.8|141155.8|141323.5|141123.5|141355.8|141155.8|141323.5|141123.5|18
1733287350000|2024-12-04 04:42:30|141329.1|141129.1|141322.9|141122.9|141330|141130|141322.5|141122.5|14
1733287360000|2024-12-04 04:42:40|141323.5|141123.5|141310.5|141110.5|141323.5|141123.5|141310.5|141110.5|7
1733287370000|2024-12-04 04:42:50|141310.9|141110.9|141311.1|141111.1|141314.9|141114.9|141310.5|141110.5|12
1733287380000|2024-12-04 04:43:00|141311.9|141111.9|141311.1|141111.1|141311.9|141111.9|141310.5|141110.5|8
1733287390000|2024-12-04 04:43:10|141307.1|141107.1|141308|141108|141308|141108|141299.5|141099.5|14
1733287400000|2024-12-04 04:43:20|141309.9|141109.9|141304.9|141104.9|141311.1|141111.1|141300.5|141100.5|15
1733287410000|2024-12-04 04:43:30|141305.9|141105.9|141290|141090|141306.1|141106.1|141287.1|141087.1|16
1733287420000|2024-12-04 04:43:40|141290.5|141090.5|141266.9|141066.9|141290.5|141090.5|141261.4|141061.4|14
1733287430000|2024-12-04 04:43:50|141264.9|141064.9|141261.5|141061.5|141264.9|141064.9|141260.1|141060.1|11
1733287440000|2024-12-04 04:44:00|141264|141064|141235.1|141035.1|141264|141064|141220.8|141020.8|16
1733287450000|2024-12-04 04:44:10|141235.5|141035.5|141235.1|141035.1|141236.1|141036.1|141219.5|141019.5|14
1733287460000|2024-12-04 04:44:20|141234.5|141034.5|141216.1|141016.1|141234.5|141034.5|141212.5|141012.5|15
1733287470000|2024-12-04 04:44:30|141216.5|141016.5|141220.2|141020.2|141221.8|141021.8|141216.5|141016.5|10
1733287480000|2024-12-04 04:44:40|141216.1|141016.1|141213.1|141013.1|141216.1|141016.1|141202.5|141002.5|14
1733287490000|2024-12-04 04:44:50|141212.1|141012.1|141220.6|141020.6|141220.6|141020.6|141206.1|141006.1|17
1733287500000|2024-12-04 04:45:00|141219|141019|141230.2|141030.2|141230.7|141030.7|141219|141019|13
1733287510000|2024-12-04 04:45:10|141230.1|141030.1|141230.1|141030.1|141230.1|141030.1|141230.1|141030.1|1
1733287520000|2024-12-04 04:45:20|141230.3|141030.3|141210.1|141010.1|141230.3|141030.3|141206.5|141006.5|19
1733287530000|2024-12-04 04:45:30|141216.1|141016.1|141209.7|141009.7|141219.5|141019.5|141208.5|141008.5|15
1733287540000|2024-12-04 04:45:40|141208.1|141008.1|141213.4|141013.4|141216.1|141016.1|141198.7|140998.7|18
1733287550000|2024-12-04 04:45:50|141213.6|141013.6|141213.7|141013.7|141220.1|141020.1|141210.1|141010.1|10
1733287560000|2024-12-04 04:46:00|141213.9|141013.9|141212.5|141012.5|141221|141021|141212.4|141012.4|13
1733287570000|2024-12-04 04:46:10|141211.7|141011.7|141160.5|140960.5|141215.6|141015.6|141160.5|140960.5|21
1733287580000|2024-12-04 04:46:20|141165.9|140965.9|141178.5|140978.5|141179.2|140979.2|141165.9|140965.9|15
1733287590000|2024-12-04 04:46:30|141176.1|140976.1|141182.3|140982.3|141182.3|140982.3|141176.1|140976.1|7
1733287600000|2024-12-04 04:46:40|141183|140983|141200.3|141000.3|141200.5|141000.5|141183|140983|17
1733287610000|2024-12-04 04:46:50|141200.9|141000.9|141211.1|141011.1|141221.3|141021.3|141200.9|141000.9|17
1733287620000|2024-12-04 04:47:00|141215.5|141015.5|141217.1|141017.1|141217.1|141017.1|141212|141012|11
1733287630000|2024-12-04 04:47:10|141218.1|141018.1|141222.5|141022.5|141222.5|141022.5|141215.5|141015.5|12
1733287640000|2024-12-04 04:47:20|141206.5|141006.5|141174.2|140974.2|141206.5|141006.5|141172.9|140972.9|16
1733287650000|2024-12-04 04:47:30|141173.3|140973.3|141192.9|140992.9|141192.9|140992.9|141173.3|140973.3|13
1733287660000|2024-12-04 04:47:40|141193.6|140993.6|141186.2|140986.2|141193.6|140993.6|141184.6|140984.6|15
1733287670000|2024-12-04 04:47:50|141184.8|140984.8|141187|140987|141190.9|140990.9|141184.8|140984.8|7
1733287680000|2024-12-04 04:48:00|141182.2|140982.2|141180.5|140980.5|141189.5|140989.5|141169.5|140969.5|18
1733287690000|2024-12-04 04:48:10|141176.2|140976.2|141187|140987|141188.1|140988.1|141176.2|140976.2|8
1733287700000|2024-12-04 04:48:20|141187.3|140987.3|141187.1|140987.1|141196.1|140996.1|141182.7|140982.7|13
1733287710000|2024-12-04 04:48:30|141186.1|140986.1|141182.3|140982.3|141186.1|140986.1|141176.5|140976.5|6
1733287720000|2024-12-04 04:48:40|141182.5|140982.5|141190.5|140990.5|141190.9|140990.9|141182.5|140982.5|11
1733287730000|2024-12-04 04:48:50|141190.9|140990.9|141182.1|140982.1|141191.1|140991.1|141182.1|140982.1|8
1733287740000|2024-12-04 04:49:00|141181.1|140981.1|141182.5|140982.5|141182.5|140982.5|141181.1|140981.1|6
1733287750000|2024-12-04 04:49:10|141190.1|140990.1|141196.1|140996.1|141196.1|140996.1|141189.5|140989.5|11
1733287760000|2024-12-04 04:49:20|141196.3|140996.3|141197.5|140997.5|141202.1|141002.1|141196.3|140996.3|12
1733287770000|2024-12-04 04:49:30|141198.3|140998.3|141204.1|141004.1|141204.5|141004.5|141198.3|140998.3|8
1733287780000|2024-12-04 04:49:40|141203.8|141003.8|141205.5|141005.5|141210.5|141010.5|141200.1|141000.1|15
1733287790000|2024-12-04 04:49:50|141201.5|141001.5|141200.3|141000.3|141203.1|141003.1|141198.5|140998.5|16
1733287800000|2024-12-04 04:50:00|141203.1|141003.1|141197.1|140997.1|141203.1|141003.1|141197.1|140997.1|6
1733287810000|2024-12-04 04:50:10|141197.3|140997.3|141185.2|140985.2|141197.5|140997.5|141185.2|140985.2|10
1733287820000|2024-12-04 04:50:20|141182|140982|141193.5|140993.5|141194.5|140994.5|141180.1|140980.1|10
1733287830000|2024-12-04 04:50:30|141192.5|140992.5|141193.5|140993.5|141194.5|140994.5|141192.5|140992.5|14
1733287840000|2024-12-04 04:50:40|141194.5|140994.5|141193.5|140993.5|141195.1|140995.1|141193.5|140993.5|9
1733287850000|2024-12-04 04:50:50|141194.1|140994.1|141187.3|140987.3|141194.1|140994.1|141187.1|140987.1|9
1733287860000|2024-12-04 04:51:00|141187.5|140987.5|141187.1|140987.1|141191.1|140991.1|141185.1|140985.1|12
1733287870000|2024-12-04 04:51:10|141186.5|140986.5|141181.1|140981.1|141186.8|140986.8|141181.1|140981.1|10
1733287880000|2024-12-04 04:51:20|141182.5|140982.5|141146.6|140946.6|141182.5|140982.5|141144|140944|19
1733287890000|2024-12-04 04:51:30|141144|140944|141146.1|140946.1|141146.1|140946.1|141134.5|140934.5|11
1733287900000|2024-12-04 04:51:40|141145.8|140945.8|141146.1|140946.1|141147.1|140947.1|141145.1|140945.1|6
1733287910000|2024-12-04 04:51:50|141150.1|140950.1|141170.1|140970.1|141170.1|140970.1|141150.1|140950.1|7
1733287920000|2024-12-04 04:52:00|141168.1|140968.1|141174.5|140974.5|141181.1|140981.1|141161.5|140961.5|19
1733287930000|2024-12-04 04:52:10|141173.1|140973.1|141156.5|140956.5|141176.5|140976.5|141156.1|140956.1|12
1733287940000|2024-12-04 04:52:20|141147.5|140947.5|141147.1|140947.1|141147.5|140947.5|141140.1|140940.1|14
1733287950000|2024-12-04 04:52:30|141151|140951|141160.1|140960.1|141160.1|140960.1|141151|140951|10
1733287960000|2024-12-04 04:52:40|141160.3|140960.3|141178.1|140978.1|141178.5|140978.5|141160.1|140960.1|12
1733287970000|2024-12-04 04:52:50|141184.1|140984.1|141182.5|140982.5|141184.1|140984.1|141178.1|140978.1|16
1733287980000|2024-12-04 04:53:00|141181.5|140981.5|141196|140996|141201.5|141001.5|141172|140972|12
1733287990000|2024-12-04 04:53:10|141194.5|140994.5|141210.8|141010.8|141219.5|141019.5|141193.1|140993.1|16
1733288000000|2024-12-04 04:53:20|141210.1|141010.1|141207.5|141007.5|141212.1|141012.1|141193.1|140993.1|14
1733288010000|2024-12-04 04:53:30|141207.2|141007.2|141205.1|141005.1|141210.1|141010.1|141201.5|141001.5|14
1733288020000|2024-12-04 04:53:40|141204.8|141004.8|141202|141002|141204.8|141004.8|141202|141002|2
1733288030000|2024-12-04 04:53:50|141209.5|141009.5|141215.5|141015.5|141215.5|141015.5|141209.5|141009.5|9
1733288040000|2024-12-04 04:54:00|141202.8|141002.8|141202.4|141002.4|141202.9|141002.9|141200.6|141000.6|10
1733288050000|2024-12-04 04:54:10|141210.5|141010.5|141211|141011|141211.5|141011.5|141210|141010|9
1733288060000|2024-12-04 04:54:20|141211.2|141011.2|141216.1|141016.1|141218.1|141018.1|141210.5|141010.5|10
1733288070000|2024-12-04 04:54:30|141215.1|141015.1|141212.1|141012.1|141215.5|141015.5|141212.1|141012.1|5
1733288080000|2024-12-04 04:54:40|141211.5|141011.5|141211.5|141011.5|141218.2|141018.2|141211.5|141011.5|6
1733288090000|2024-12-04 04:54:50|141213.5|141013.5|141221.2|141021.2|141223.5|141023.5|141211.5|141011.5|13
1733288100000|2024-12-04 04:55:00|141221|141021|141214.1|141014.1|141221|141021|141212.5|141012.5|15
1733288110000|2024-12-04 04:55:10|141213.5|141013.5|141214.1|141014.1|141215.1|141015.1|141212.5|141012.5|14
1733288120000|2024-12-04 04:55:20|141213.5|141013.5|141215.5|141015.5|141215.5|141015.5|141210.5|141010.5|7
1733288130000|2024-12-04 04:55:30|141215.8|141015.8|141224.5|141024.5|141224.5|141024.5|141214.5|141014.5|13
1733288140000|2024-12-04 04:55:40|141220.1|141020.1|141213.1|141013.1|141220.5|141020.5|141213.1|141013.1|9
1733288150000|2024-12-04 04:55:50|141213.5|141013.5|141212.1|141012.1|141218.1|141018.1|141212.1|141012.1|13
1733288160000|2024-12-04 04:56:00|141213.5|141013.5|141214.5|141014.5|141216.5|141016.5|141212.5|141012.5|12
1733288170000|2024-12-04 04:56:10|141213.5|141013.5|141211.5|141011.5|141213.5|141013.5|141211.5|141011.5|9
1733288180000|2024-12-04 04:56:20|141211.8|141011.8|141212.5|141012.5|141212.5|141012.5|141211.8|141011.8|5
1733288190000|2024-12-04 04:56:30|141213.1|141013.1|141206.8|141006.8|141213.1|141013.1|141206.8|141006.8|4
1733288200000|2024-12-04 04:56:40|141193.5|140993.5|141185.5|140985.5|141193.5|140993.5|141185.5|140985.5|10
1733288210000|2024-12-04 04:56:50|141181|140981|141183.1|140983.1|141183.1|140983.1|141172.5|140972.5|16
1733288220000|2024-12-04 04:57:00|141183.5|140983.5|141172.5|140972.5|141184.5|140984.5|141172.5|140972.5|12
1733288230000|2024-12-04 04:57:10|141178.5|140978.5|141179.5|140979.5|141179.5|140979.5|141172.5|140972.5|6
1733288240000|2024-12-04 04:57:20|141180.1|140980.1|141169.5|140969.5|141180.1|140980.1|141169.5|140969.5|10
1733288250000|2024-12-04 04:57:30|141169.8|140969.8|141163.5|140963.5|141169.8|140969.8|141160.5|140960.5|6
1733288260000|2024-12-04 04:57:40|141162.5|140962.5|141170.1|140970.1|141170.1|140970.1|141162.1|140962.1|11
1733288270000|2024-12-04 04:57:50|141167.5|140967.5|141169|140969|141169.5|140969.5|141166.5|140966.5|9
1733288280000|2024-12-04 04:58:00|141168.3|140968.3|141166.1|140966.1|141169|140969|141164.5|140964.5|8
1733288290000|2024-12-04 04:58:10|141168|140968|141168.1|140968.1|141174.1|140974.1|141160.1|140960.1|10
1733288300000|2024-12-04 04:58:20|141168.5|140968.5|141163.1|140963.1|141168.5|140968.5|141162.5|140962.5|11
1733288310000|2024-12-04 04:58:30|141163.5|140963.5|141163.5|140963.5|141163.5|140963.5|141163.5|140963.5|1
1733288320000|2024-12-04 04:58:40|141166.5|140966.5|141166|140966|141168|140968|141162.1|140962.1|12
1733288330000|2024-12-04 04:58:50|141166.5|140966.5|141170.1|140970.1|141170.1|140970.1|141165.5|140965.5|6
1733288350000|2024-12-04 04:59:10|141173.1|140973.1|141170.1|140970.1|141173.1|140973.1|141170.1|140970.1|11
1733288360000|2024-12-04 04:59:20|141171.1|140971.1|141170.5|140970.5|141171.1|140971.1|141170.5|140970.5|6
1733288370000|2024-12-04 04:59:30|141171.5|140971.5|141170.1|140970.1|141174.1|140974.1|141169|140969|5
1733288380000|2024-12-04 04:59:40|141172.5|140972.5|141170.1|140970.1|141172.5|140972.5|141170.1|140970.1|5
1733288390000|2024-12-04 04:59:50|141171.3|140971.3|141156.5|140956.5|141172.5|140972.5|141156.5|140956.5|9
1733288400000|2024-12-04 05:00:00|141152.5|140952.5|141171.5|140971.5|141171.5|140971.5|141144.1|140944.1|13
1733288410000|2024-12-04 05:00:10|141174.1|140974.1|141179.1|140979.1|141179.1|140979.1|141174.1|140974.1|3
1733288420000|2024-12-04 05:00:20|141181|140981|141182.3|140982.3|141182.3|140982.3|141181|140981|4
1733288430000|2024-12-04 05:00:30|141186.5|140986.5|141189|140989|141189|140989|141182.5|140982.5|6
1733288440000|2024-12-04 05:00:40|141186.3|140986.3|141182.5|140982.5|141187.1|140987.1|141182.5|140982.5|5
1733288450000|2024-12-04 05:00:50|141182.3|140982.3|141173.5|140973.5|141182.3|140982.3|141172.5|140972.5|5
1733288460000|2024-12-04 05:01:00|141171|140971|141180.1|140980.1|141180.1|140980.1|141171|140971|7
1733288490000|2024-12-04 05:01:30|141179.8|140979.8|141170.5|140970.5|141180.1|140980.1|141170.5|140970.5|10
1733288500000|2024-12-04 05:01:40|141171.5|140971.5|141170.1|140970.1|141171.5|140971.5|141170.1|140970.1|2
1733288510000|2024-12-04 05:01:50|141170.3|140970.3|141161|140961|141178.1|140978.1|141161|140961|9
1733288520000|2024-12-04 05:02:00|141161.3|140961.3|141160.1|140960.1|141162.5|140962.5|141157.1|140957.1|11
1733288530000|2024-12-04 05:02:10|141159.5|140959.5|141159.5|140959.5|141159.5|140959.5|141159.5|140959.5|1
1733288540000|2024-12-04 05:02:20|141160.1|140960.1|141137|140937|141160.1|140960.1|141130.1|140930.1|15
1733288550000|2024-12-04 05:02:30|141138.5|140938.5|141130.2|140930.2|141141.5|140941.5|141130.2|140930.2|6
1733288560000|2024-12-04 05:02:40|141126|140926|141122.5|140922.5|141126.1|140926.1|141121.7|140921.7|8
1733288570000|2024-12-04 05:02:50|141130|140930|141125.1|140925.1|141130|140930|141125|140925|3
1733288580000|2024-12-04 05:03:00|141120.3|140920.3|141118.5|140918.5|141120.5|140920.5|141108.1|140908.1|12
1733288590000|2024-12-04 05:03:10|141116.3|140916.3|141093.1|140893.1|141116.3|140916.3|141088.1|140888.1|13
1733288600000|2024-12-04 05:03:20|141089.5|140889.5|141089.5|140889.5|141092.3|140892.3|141081.5|140881.5|13
1733288610000|2024-12-04 05:03:30|141090|140890|141097.1|140897.1|141097.1|140897.1|141089|140889|14
1733288620000|2024-12-04 05:03:40|141097.5|140897.5|141102.1|140902.1|141103.5|140903.5|141097.5|140897.5|14
1733288630000|2024-12-04 05:03:50|141108.5|140908.5|141117.1|140917.1|141117.5|140917.5|141108.5|140908.5|6
1733288640000|2024-12-04 05:04:00|141117|140917|141113|140913|141117|140917|141113|140913|3
1733288650000|2024-12-04 05:04:10|141113.5|140913.5|141121.1|140921.1|141121.1|140921.1|141108.5|140908.5|13
1733288660000|2024-12-04 05:04:20|141120.5|140920.5|141150.1|140950.1|141153.1|140953.1|141120.5|140920.5|15
1733288670000|2024-12-04 05:04:30|141153.1|140953.1|141144.1|140944.1|141153.1|140953.1|141138.1|140938.1|10
1733288680000|2024-12-04 05:04:40|141144.5|140944.5|141130.4|140930.4|141144.5|140944.5|141130.4|140930.4|7
1733288690000|2024-12-04 05:04:50|141128.5|140928.5|141140.1|140940.1|141141.5|140941.5|141123.5|140923.5|13
1733288700000|2024-12-04 05:05:00|141144.1|140944.1|141152.5|140952.5|141156.5|140956.5|141141.5|140941.5|12
1733288710000|2024-12-04 05:05:10|141156.5|140956.5|141157.5|140957.5|141162|140962|141156.5|140956.5|12
1733288720000|2024-12-04 05:05:20|141152|140952|141147.5|140947.5|141159.1|140959.1|141146.5|140946.5|17
1733288730000|2024-12-04 05:05:30|141145.8|140945.8|141145|140945|141148|140948|141143.1|140943.1|9
1733288740000|2024-12-04 05:05:40|141141.5|140941.5|141139.5|140939.5|141149.5|140949.5|141139.5|140939.5|10
1733288750000|2024-12-04 05:05:50|141139|140939|141133.5|140933.5|141148|140948|141130.1|140930.1|18
1733288760000|2024-12-04 05:06:00|141133|140933|141122.5|140922.5|141133.5|140933.5|141122.1|140922.1|7
1733288770000|2024-12-04 05:06:10|141127.5|140927.5|141118.5|140918.5|141130.1|140930.1|141117.5|140917.5|14
1733288780000|2024-12-04 05:06:20|141122.1|140922.1|141127.2|140927.2|141127.2|140927.2|141122.1|140922.1|14
1733288790000|2024-12-04 05:06:30|141128|140928|141138|140938|141142.5|140942.5|141128|140928|11
1733288800000|2024-12-04 05:06:40|141139|140939|141132.5|140932.5|141139|140939|141132.5|140932.5|5
1733288810000|2024-12-04 05:06:50|141133.8|140933.8|141132.5|140932.5|141134.1|140934.1|141132.5|140932.5|7
1733288820000|2024-12-04 05:07:00|141131.8|140931.8|141121.1|140921.1|141131.8|140931.8|141119.6|140919.6|15
1733288830000|2024-12-04 05:07:10|141121.4|140921.4|141122.1|140922.1|141127.5|140927.5|141121.4|140921.4|10
1733288840000|2024-12-04 05:07:20|141126.5|140926.5|141130.1|140930.1|141132.1|140932.1|141126.5|140926.5|7
1733288850000|2024-12-04 05:07:30|141131.5|140931.5|141131.5|140931.5|141131.5|140931.5|141130.1|140930.1|4
1733288860000|2024-12-04 05:07:40|141131.1|140931.1|141124.5|140924.5|141131.1|140931.1|141119.5|140919.5|13
1733288870000|2024-12-04 05:07:50|141125|140925|141130.1|140930.1|141130.1|140930.1|141124.5|140924.5|10
1733288880000|2024-12-04 05:08:00|141132.5|140932.5|141132.5|140932.5|141132.8|140932.8|141132.5|140932.5|3
1733288890000|2024-12-04 05:08:10|141134.5|140934.5|141138.2|140938.2|141139.1|140939.1|141132.5|140932.5|12
1733288900000|2024-12-04 05:08:20|141138.4|140938.4|141118.5|140918.5|141138.4|140938.4|141114.5|140914.5|17
1733288910000|2024-12-04 05:08:30|141118.8|140918.8|141100|140900|141118.8|140918.8|141100|140900|13
1733288920000|2024-12-04 05:08:40|141101.5|140901.5|141102.1|140902.1|141102.1|140902.1|141086.5|140886.5|14
1733288930000|2024-12-04 05:08:50|141102.5|140902.5|141101.5|140901.5|141102.8|140902.8|141098|140898|10
1733288940000|2024-12-04 05:09:00|141101.1|140901.1|141102.5|140902.5|141102.5|140902.5|141098|140898|11
1733288950000|2024-12-04 05:09:10|141113|140913|141103.2|140903.2|141113|140913|141102.4|140902.4|10
1733288960000|2024-12-04 05:09:20|141102.7|140902.7|141108|140908|141109.9|140909.9|141102.5|140902.5|12
1733288970000|2024-12-04 05:09:30|141108.3|140908.3|141108|140908|141110.1|140910.1|141108|140908|9
1733288980000|2024-12-04 05:09:40|141112.1|140912.1|141111.9|140911.9|141122.5|140922.5|141111.9|140911.9|12
1733288990000|2024-12-04 05:09:50|141114.3|140914.3|141122.5|140922.5|141122.5|140922.5|141112.1|140912.1|12
1733289000000|2024-12-04 05:10:00|141121.5|140921.5|141122.5|140922.5|141122.5|140922.5|141121.5|140921.5|2
1733289010000|2024-12-04 05:10:10|141117.5|140917.5|141122.5|140922.5|141122.5|140922.5|141117.5|140917.5|4
1733289020000|2024-12-04 05:10:20|141123.1|140923.1|141134.1|140934.1|141137.2|140937.2|141122.5|140922.5|16
1733289030000|2024-12-04 05:10:30|141133.5|140933.5|141147.5|140947.5|141150.5|140950.5|141128.5|140928.5|10
1733289040000|2024-12-04 05:10:40|141138.5|140938.5|141149.1|140949.1|141149.1|140949.1|141134.1|140934.1|17
1733289050000|2024-12-04 05:10:50|141149|140949|141149.5|140949.5|141155.5|140955.5|141148.5|140948.5|16
1733289060000|2024-12-04 05:11:00|141149.1|140949.1|141161|140961|141161|140961|141143.1|140943.1|17
1733289070000|2024-12-04 05:11:10|141160.5|140960.5|141160.5|140960.5|141161.8|140961.8|141160.5|140960.5|7
1733289080000|2024-12-04 05:11:20|141157|140957|141147.5|140947.5|141158|140958|141147.5|140947.5|14
1733289090000|2024-12-04 05:11:30|141147.3|140947.3|141140.1|140940.1|141147.3|140947.3|141140.1|140940.1|9
1733289100000|2024-12-04 05:11:40|141140.3|140940.3|141142.1|140942.1|141142.5|140942.5|141140.3|140940.3|3
1733289110000|2024-12-04 05:11:50|141140.1|140940.1|141142.1|140942.1|141142.1|140942.1|141140.1|140940.1|2
1733289120000|2024-12-04 05:12:00|141142.5|140942.5|141142.5|140942.5|141142.5|140942.5|141142.5|140942.5|1
1733289130000|2024-12-04 05:12:10|141142.1|140942.1|141140.1|140940.1|141142.5|140942.5|141140.1|140940.1|5
1733289140000|2024-12-04 05:12:20|141139.8|140939.8|141120.5|140920.5|141139.8|140939.8|141120|140920|6
1733289150000|2024-12-04 05:12:30|141122.5|140922.5|141141.3|140941.3|141141.3|140941.3|141119.5|140919.5|12
1733289160000|2024-12-04 05:12:40|141137.5|140937.5|141134.7|140934.7|141138.8|140938.8|141133.9|140933.9|10
1733289170000|2024-12-04 05:12:50|141133.7|140933.7|141120.5|140920.5|141133.7|140933.7|141117.5|140917.5|17
1733289180000|2024-12-04 05:13:00|141115|140915|141131.1|140931.1|141131.5|140931.5|141097.1|140897.1|18
1733289190000|2024-12-04 05:13:10|141119.1|140919.1|141150.5|140950.5|141150.5|140950.5|141119.1|140919.1|18
1733289200000|2024-12-04 05:13:20|141150.8|140950.8|141145.1|140945.1|141151.4|140951.4|141136.1|140936.1|10
1733289210000|2024-12-04 05:13:30|141140.3|140940.3|141142.1|140942.1|141145.1|140945.1|141136.1|140936.1|4
1733289220000|2024-12-04 05:13:40|141144.5|140944.5|141144.1|140944.1|141145.1|140945.1|141144.1|140944.1|5
1733289230000|2024-12-04 05:13:50|141144.5|140944.5|141131.1|140931.1|141145.1|140945.1|141129.1|140929.1|14
1733289240000|2024-12-04 05:14:00|141134.5|140934.5|141135|140935|141135.5|140935.5|141131.1|140931.1|10
1733289250000|2024-12-04 05:14:10|141131.5|140931.5|141130.1|140930.1|141131.5|140931.5|141130.1|140930.1|5
1733289270000|2024-12-04 05:14:30|141131.5|140931.5|141148.1|140948.1|141148.1|140948.1|141131.5|140931.5|9
1733289280000|2024-12-04 05:14:40|141147.8|140947.8|141147.5|140947.5|141148.1|140948.1|141140|140940|11
1733289290000|2024-12-04 05:14:50|141145.5|140945.5|141153|140953|141153.5|140953.5|141143.5|140943.5|10
1733289300000|2024-12-04 05:15:00|141153.5|140953.5|141145.1|140945.1|141157.1|140957.1|141145.1|140945.1|16
1733289310000|2024-12-04 05:15:10|141143.1|140943.1|141147.1|140947.1|141149|140949|141143.1|140943.1|11
1733289320000|2024-12-04 05:15:20|141147.5|140947.5|141152.5|140952.5|141157|140957|141147.1|140947.1|11
1733289330000|2024-12-04 05:15:30|141152.1|140952.1|141150.1|140950.1|141158.1|140958.1|141148.5|140948.5|15
1733289340000|2024-12-04 05:15:40|141148.5|140948.5|141148.5|140948.5|141149.5|140949.5|141148|140948|10
1733289350000|2024-12-04 05:15:50|141148.3|140948.3|141144.1|140944.1|141148.3|140948.3|141130.5|140930.5|16
1733289360000|2024-12-04 05:16:00|141143|140943|141137.5|140937.5|141143|140943|141137.5|140937.5|10
1733289370000|2024-12-04 05:16:10|141138|140938|141138.5|140938.5|141142.1|140942.1|141138|140938|10
1733289380000|2024-12-04 05:16:20|141138|140938|141139.1|140939.1|141142.5|140942.5|141138|140938|10
1733289390000|2024-12-04 05:16:30|141139|140939|141128.1|140928.1|141139|140939|141128.1|140928.1|12
1733289400000|2024-12-04 05:16:40|141126.5|140926.5|141123.1|140923.1|141126.5|140926.5|141122.1|140922.1|13
1733289410000|2024-12-04 05:16:50|141125.1|140925.1|141101.5|140901.5|141126.1|140926.1|141101.5|140901.5|7
1733289420000|2024-12-04 05:17:00|141105.1|140905.1|141104|140904|141107.1|140907.1|141100.1|140900.1|11
1733289430000|2024-12-04 05:17:10|141100.5|140900.5|141094.5|140894.5|141102.5|140902.5|141080.1|140880.1|21
1733289440000|2024-12-04 05:17:20|141095.5|140895.5|141080.5|140880.5|141097|140897|141059.5|140859.5|18
1733289450000|2024-12-04 05:17:30|141082.1|140882.1|141078.1|140878.1|141087.5|140887.5|141078.1|140878.1|16
1733289460000|2024-12-04 05:17:40|141078.3|140878.3|141087.5|140887.5|141087.5|140887.5|141078.3|140878.3|12
1733289470000|2024-12-04 05:17:50|141085.5|140885.5|141078.1|140878.1|141087.5|140887.5|141078.1|140878.1|12
1733289480000|2024-12-04 05:18:00|141077.8|140877.8|141064|140864|141077.8|140877.8|141064|140864|16
1733289490000|2024-12-04 05:18:10|141060.5|140860.5|141067.8|140867.8|141071.5|140871.5|141060.5|140860.5|12
1733289500000|2024-12-04 05:18:20|141071.5|140871.5|141067.5|140867.5|141072.1|140872.1|141067.5|140867.5|4
1733289510000|2024-12-04 05:18:30|141070.1|140870.1|141060.1|140860.1|141070.1|140870.1|141060.1|140860.1|4
1733289520000|2024-12-04 05:18:40|141051.2|140851.2|141047.5|140847.5|141052.5|140852.5|141041|140841|16
1733289530000|2024-12-04 05:18:50|141051.5|140851.5|141047.5|140847.5|141055.1|140855.1|141047.1|140847.1|9
1733289540000|2024-12-04 05:19:00|141047.8|140847.8|141047.5|140847.5|141051.1|140851.1|141039.3|140839.3|12
1733289550000|2024-12-04 05:19:10|141045.9|140845.9|141042.5|140842.5|141050.5|140850.5|141042.5|140842.5|10
1733289560000|2024-12-04 05:19:20|141042.3|140842.3|141041.1|140841.1|141042.3|140842.3|141041.1|140841.1|6
1733289570000|2024-12-04 05:19:30|141034.5|140834.5|141041.5|140841.5|141041.5|140841.5|141028.3|140828.3|9
1733289580000|2024-12-04 05:19:40|141042.3|140842.3|141039.9|140839.9|141057.7|140857.7|141034.5|140834.5|17
1733289590000|2024-12-04 05:19:50|141038.5|140838.5|141037.2|140837.2|141041.8|140841.8|141035.5|140835.5|10
1733289600000|2024-12-04 05:20:00|141036.8|140836.8|141040.1|140840.1|141041.1|140841.1|141031|140831|9
1733289610000|2024-12-04 05:20:10|141041.7|140841.7|141041.1|140841.1|141041.9|140841.9|141041.1|140841.1|7
1733289620000|2024-12-04 05:20:20|141041.5|140841.5|141041.3|140841.3|141041.7|140841.7|141037.7|140837.7|6
1733289630000|2024-12-04 05:20:30|141039|140839|141036.3|140836.3|141039.5|140839.5|141030.1|140830.1|11
1733289640000|2024-12-04 05:20:40|141038.3|140838.3|141034.9|140834.9|141039.5|140839.5|141034.9|140834.9|12
1733289650000|2024-12-04 05:20:50|141035.2|140835.2|141041.1|140841.1|141041.1|140841.1|141034.9|140834.9|9
1733289660000|2024-12-04 05:21:00|141041.3|140841.3|141037.6|140837.6|141041.3|140841.3|141036.1|140836.1|5
1733289670000|2024-12-04 05:21:10|141038.7|140838.7|141034.9|140834.9|141038.9|140838.9|141034.9|140834.9|13
1733289680000|2024-12-04 05:21:20|141035|140835|141035.5|140835.5|141035.7|140835.7|141031.3|140831.3|11
1733289690000|2024-12-04 05:21:30|141035.4|140835.4|141041.9|140841.9|141041.9|140841.9|141035.4|140835.4|5
1733289710000|2024-12-04 05:21:50|141048.7|140848.7|141049.7|140849.7|141049.7|140849.7|141048.7|140848.7|4
1733289720000|2024-12-04 05:22:00|141049.6|140849.6|141059.1|140859.1|141074.6|140874.6|141049.5|140849.5|13
1733289730000|2024-12-04 05:22:10|141061|140861|141062.5|140862.5|141063.8|140863.8|141054.1|140854.1|17
1733289740000|2024-12-04 05:22:20|141063.3|140863.3|141058.1|140858.1|141063.5|140863.5|141058.1|140858.1|12
1733289750000|2024-12-04 05:22:30|141057.5|140857.5|141058.5|140858.5|141063.2|140863.2|141057.5|140857.5|6
1733289760000|2024-12-04 05:22:40|141058.1|140858.1|141040.2|140840.2|141058.1|140858.1|141040.2|140840.2|5
1733289770000|2024-12-04 05:22:50|141038.9|140838.9|141040.1|140840.1|141040.1|140840.1|141028|140828|9
1733289780000|2024-12-04 05:23:00|141039.5|140839.5|141036.2|140836.2|141040.1|140840.1|141031.5|140831.5|11
1733289790000|2024-12-04 05:23:10|141036.4|140836.4|141039.3|140839.3|141041.5|140841.5|141036.4|140836.4|10
1733289800000|2024-12-04 05:23:20|141039.5|140839.5|141041.3|140841.3|141041.5|140841.5|141039.5|140839.5|7
1733289810000|2024-12-04 05:23:30|141042.2|140842.2|141065.9|140865.9|141070.3|140870.3|141042.2|140842.2|14
1733289820000|2024-12-04 05:23:40|141067.7|140867.7|141071.1|140871.1|141071.1|140871.1|141067.7|140867.7|7
1733289830000|2024-12-04 05:23:50|141069.1|140869.1|141067.5|140867.5|141069.1|140869.1|141067.5|140867.5|2
1733289840000|2024-12-04 05:24:00|141065|140865|141087.5|140887.5|141088.1|140888.1|141065|140865|17
1733289850000|2024-12-04 05:24:10|141082.5|140882.5|141081|140881|141087.1|140887.1|141081|140881|18
1733289860000|2024-12-04 05:24:20|141080.1|140880.1|141078|140878|141080.1|140880.1|141071.5|140871.5|12
1733289870000|2024-12-04 05:24:30|141078.2|140878.2|141078.1|140878.1|141078.5|140878.5|141077.5|140877.5|7
1733289880000|2024-12-04 05:24:40|141077.1|140877.1|141075.1|140875.1|141078.1|140878.1|141075.1|140875.1|6
1733289890000|2024-12-04 05:24:50|141068.1|140868.1|141059.5|140859.5|141068.8|140868.8|141059.1|140859.1|8
1733289900000|2024-12-04 05:25:00|141058.5|140858.5|141058.5|140858.5|141060.3|140860.3|141058.5|140858.5|12
1733289910000|2024-12-04 05:25:10|141055.1|140855.1|141037.1|140837.1|141055.1|140855.1|141037.1|140837.1|11
1733289920000|2024-12-04 05:25:20|141043.7|140843.7|141030.5|140830.5|141046.7|140846.7|141029.5|140829.5|16
1733289930000|2024-12-04 05:25:30|141029.5|140829.5|141001.5|140801.5|141031.1|140831.1|140995.1|140795.1|19
1733289940000|2024-12-04 05:25:40|141001.2|140801.2|141001.3|140801.3|141005.1|140805.1|141001.1|140801.1|11
1733289950000|2024-12-04 05:25:50|141003.1|140803.1|141009.3|140809.3|141009.3|140809.3|141001.3|140801.3|4
1733289960000|2024-12-04 05:26:00|141011.1|140811.1|141036.9|140836.9|141038.7|140838.7|141011.1|140811.1|12
1733289970000|2024-12-04 05:26:10|141040.1|140840.1|141044|140844|141044|140844|141038.5|140838.5|8
1733289980000|2024-12-04 05:26:20|141043.9|140843.9|141061.5|140861.5|141062.1|140862.1|141043.9|140843.9|11
1733289990000|2024-12-04 05:26:30|141065.1|140865.1|141058.5|140858.5|141065.1|140865.1|141055.1|140855.1|7
1733290000000|2024-12-04 05:26:40|141050.4|140850.4|141050.7|140850.7|141050.7|140850.7|141050.4|140850.4|4
1733290010000|2024-12-04 05:26:50|141052.5|140852.5|141052.1|140852.1|141055.5|140855.5|141049|140849|9
1733290020000|2024-12-04 05:27:00|141050.1|140850.1|141059.3|140859.3|141059.3|140859.3|141045.1|140845.1|13
1733290030000|2024-12-04 05:27:10|141050.9|140850.9|141009.1|140809.1|141050.9|140850.9|141009.1|140809.1|13
1733290040000|2024-12-04 05:27:20|141009.5|140809.5|141012.7|140812.7|141015.3|140815.3|140998.1|140798.1|15
1733290050000|2024-12-04 05:27:30|141008.5|140808.5|141005.1|140805.1|141010.1|140810.1|141000.1|140800.1|6
1733290060000|2024-12-04 05:27:40|140998.8|140798.8|140998.8|140798.8|140998.8|140798.8|140996.2|140796.2|10
1733290070000|2024-12-04 05:27:50|140995.1|140795.1|141001.5|140801.5|141005.1|140805.1|140995.1|140795.1|6
1733290080000|2024-12-04 05:28:00|141003.1|140803.1|141029.1|140829.1|141029.1|140829.1|141001.5|140801.5|18
1733290090000|2024-12-04 05:28:10|141029.7|140829.7|141034.1|140834.1|141039.1|140839.1|141029.7|140829.7|15
1733290100000|2024-12-04 05:28:20|141036.5|140836.5|141046.3|140846.3|141046.3|140846.3|141036.1|140836.1|11
1733290110000|2024-12-04 05:28:30|141046.6|140846.6|141060.3|140860.3|141060.7|140860.7|141046.6|140846.6|11
1733290120000|2024-12-04 05:28:40|141059.1|140859.1|141060.3|140860.3|141060.3|140860.3|141058.1|140858.1|7
1733290130000|2024-12-04 05:28:50|141065.1|140865.1|141063.3|140863.3|141065.5|140865.5|141060.7|140860.7|11
1733290140000|2024-12-04 05:29:00|141074.9|140874.9|141078.1|140878.1|141080.3|140880.3|141074.9|140874.9|10
1733290150000|2024-12-04 05:29:10|141078.3|140878.3|141078.1|140878.1|141079|140879|141078|140878|5
1733290160000|2024-12-04 05:29:20|141071.1|140871.1|141068.9|140868.9|141071.1|140871.1|141068.9|140868.9|2
1733290170000|2024-12-04 05:29:30|141071.5|140871.5|141075.1|140875.1|141075.1|140875.1|141068.5|140868.5|10
1733290180000|2024-12-04 05:29:40|141070.1|140870.1|141081.4|140881.4|141081.4|140881.4|141070.1|140870.1|9
1733290190000|2024-12-04 05:29:50|141083.7|140883.7|141085.9|140885.9|141085.9|140885.9|141080.7|140880.7|9
1733290200000|2024-12-04 05:30:00|141085.8|140885.8|141085.6|140885.6|141086.7|140886.7|141079.9|140879.9|13
1733290210000|2024-12-04 05:30:10|141085.9|140885.9|141085.8|140885.8|141086.1|140886.1|141085.6|140885.6|6
1733290220000|2024-12-04 05:30:20|141086.3|140886.3|141087|140887|141087.2|140887.2|141079.7|140879.7|16
1733290230000|2024-12-04 05:30:30|141086.7|140886.7|141086.5|140886.5|141086.7|140886.7|141086.2|140886.2|8
1733290240000|2024-12-04 05:30:40|141086.2|140886.2|141086.5|140886.5|141086.5|140886.5|141086.2|140886.2|2
1733290260000|2024-12-04 05:31:00|141086.7|140886.7|141072.9|140872.9|141086.7|140886.7|141071|140871|14
1733290270000|2024-12-04 05:31:10|141073.8|140873.8|141082.7|140882.7|141082.9|140882.9|141072.9|140872.9|12
1733290280000|2024-12-04 05:31:20|141082.4|140882.4|141078.3|140878.3|141084.1|140884.1|141078.1|140878.1|6
1733290290000|2024-12-04 05:31:30|141081.4|140881.4|141075.7|140875.7|141081.8|140881.8|141070.5|140870.5|14
1733290300000|2024-12-04 05:31:40|141076.1|140876.1|141076.6|140876.6|141076.6|140876.6|141074.7|140874.7|5
1733290310000|2024-12-04 05:31:50|141076.2|140876.2|141075.7|140875.7|141076.6|140876.6|141073.6|140873.6|6
1733290320000|2024-12-04 05:32:00|141075.3|140875.3|141050.5|140850.5|141075.3|140875.3|141050.5|140850.5|13
1733290330000|2024-12-04 05:32:10|141044|140844|141066.3|140866.3|141066.3|140866.3|141044|140844|13
1733290340000|2024-12-04 05:32:20|141071.3|140871.3|141075.1|140875.1|141076.1|140876.1|141062.5|140862.5|17
1733290350000|2024-12-04 05:32:30|141071.5|140871.5|141078.1|140878.1|141083.1|140883.1|141069.5|140869.5|7
1733290360000|2024-12-04 05:32:40|141077.5|140877.5|141083|140883|141085.5|140885.5|141074.5|140874.5|13
1733290370000|2024-12-04 05:32:50|141083.5|140883.5|141076.1|140876.1|141083.5|140883.5|141076.1|140876.1|10
1733290380000|2024-12-04 05:33:00|141076.3|140876.3|141076.1|140876.1|141076.5|140876.5|141076.1|140876.1|5
1733290390000|2024-12-04 05:33:10|141076.8|140876.8|141076.5|140876.5|141086.1|140886.1|141076.5|140876.5|9
1733290400000|2024-12-04 05:33:20|141076.8|140876.8|141086.1|140886.1|141086.1|140886.1|141076.8|140876.8|6
1733290410000|2024-12-04 05:33:30|141085.5|140885.5|141086.1|140886.1|141086.1|140886.1|141083.5|140883.5|4
1733290420000|2024-12-04 05:33:40|141085.5|140885.5|141088.9|140888.9|141092.3|140892.3|141085.5|140885.5|8
1733290430000|2024-12-04 05:33:50|141087.5|140887.5|141077.1|140877.1|141087.5|140887.5|141067.1|140867.1|14
1733290440000|2024-12-04 05:34:00|141076.8|140876.8|141082.1|140882.1|141082.1|140882.1|141076.1|140876.1|5
1733290450000|2024-12-04 05:34:10|141078|140878|141066.1|140866.1|141078|140878|141058.9|140858.9|13
1733290460000|2024-12-04 05:34:20|141067.3|140867.3|141053.5|140853.5|141067.3|140867.3|141053.5|140853.5|17
1733290470000|2024-12-04 05:34:30|141053|140853|141043.1|140843.1|141053.3|140853.3|141043.1|140843.1|14
1733290480000|2024-12-04 05:34:40|141043.4|140843.4|141040.5|140840.5|141043.5|140843.5|141035|140835|15
1733290490000|2024-12-04 05:34:50|141040.8|140840.8|141040.5|140840.5|141042.1|140842.1|141040.5|140840.5|5
1733290500000|2024-12-04 05:35:00|141040.8|140840.8|141050.1|140850.1|141055.1|140855.1|141040.8|140840.8|12
1733290510000|2024-12-04 05:35:10|141050.5|140850.5|141040.5|140840.5|141050.5|140850.5|141040.5|140840.5|7
1733290520000|2024-12-04 05:35:20|141040.8|140840.8|141045.1|140845.1|141045.1|140845.1|141040.3|140840.3|12
1733290530000|2024-12-04 05:35:30|141045.3|140845.3|141045.5|140845.5|141045.5|140845.5|141045.3|140845.3|4
1733290540000|2024-12-04 05:35:40|141045.3|140845.3|141015.2|140815.2|141045.3|140845.3|141015.2|140815.2|11
1733290550000|2024-12-04 05:35:50|141014.7|140814.7|141023.9|140823.9|141023.9|140823.9|141014.5|140814.5|13
1733290560000|2024-12-04 05:36:00|141024.8|140824.8|141023.5|140823.5|141027.1|140827.1|141020.1|140820.1|15
1733290570000|2024-12-04 05:36:10|141029.3|140829.3|141052.3|140852.3|141055.8|140855.8|141029.3|140829.3|17
1733290580000|2024-12-04 05:36:20|141050.7|140850.7|141059.9|140859.9|141059.9|140859.9|141050.7|140850.7|10
1733290590000|2024-12-04 05:36:30|141060.7|140860.7|141057.6|140857.6|141060.7|140860.7|141057.6|140857.6|12
1733290600000|2024-12-04 05:36:40|141057.5|140857.5|141062.8|140862.8|141068.5|140868.5|141056.9|140856.9|13
1733290610000|2024-12-04 05:36:50|141078.5|140878.5|141072.7|140872.7|141083.5|140883.5|141070.9|140870.9|16
1733290620000|2024-12-04 05:37:00|141074|140874|141078.1|140878.1|141080.7|140880.7|141072.7|140872.7|16
1733290630000|2024-12-04 05:37:10|141077.9|140877.9|141082.1|140882.1|141082.1|140882.1|141074.7|140874.7|12
1733290640000|2024-12-04 05:37:20|141080.5|140880.5|141088.6|140888.6|141093.7|140893.7|141080.3|140880.3|12
1733290650000|2024-12-04 05:37:30|141088.4|140888.4|141084.9|140884.9|141090.1|140890.1|141084.1|140884.1|16
1733290660000|2024-12-04 05:37:40|141085.4|140885.4|141074.6|140874.6|141090.5|140890.5|141074.6|140874.6|11
1733290670000|2024-12-04 05:37:50|141074.7|140874.7|141077.1|140877.1|141078.1|140878.1|141070.9|140870.9|9
1733290680000|2024-12-04 05:38:00|141075.3|140875.3|141094.5|140894.5|141094.8|140894.8|141074.3|140874.3|17
1733290690000|2024-12-04 05:38:10|141094.2|140894.2|141085.2|140885.2|141095.1|140895.1|141085.1|140885.1|13
1733290700000|2024-12-04 05:38:20|141085.3|140885.3|141076.8|140876.8|141085.5|140885.5|141076.3|140876.3|8
1733290720000|2024-12-04 05:38:40|141076.5|140876.5|141085.2|140885.2|141085.4|140885.4|141076.3|140876.3|10
1733290730000|2024-12-04 05:38:50|141085.4|140885.4|141079.5|140879.5|141085.4|140885.4|141079.5|140879.5|9
1733290740000|2024-12-04 05:39:00|141082.9|140882.9|141076.8|140876.8|141084.5|140884.5|141076.8|140876.8|20
1733290750000|2024-12-04 05:39:10|141077.4|140877.4|141077.7|140877.7|141083.8|140883.8|141076.8|140876.8|9
1733290760000|2024-12-04 05:39:20|141077.8|140877.8|141082.4|140882.4|141082.8|140882.8|141077.8|140877.8|13
1733290770000|2024-12-04 05:39:30|141082.3|140882.3|141074.6|140874.6|141083.2|140883.2|141074.6|140874.6|10
1733290780000|2024-12-04 05:39:40|141074.7|140874.7|141078.9|140878.9|141079.8|140879.8|141074.7|140874.7|8
1733290790000|2024-12-04 05:39:50|141079.5|140879.5|141082.1|140882.1|141085|140885|141079.3|140879.3|17
1733290800000|2024-12-04 05:40:00|141081.9|140881.9|141081.4|140881.4|141085.5|140885.5|141081.4|140881.4|10
1733290810000|2024-12-04 05:40:10|141081.6|140881.6|141081.4|140881.4|141082.5|140882.5|141081.4|140881.4|6
1733290820000|2024-12-04 05:40:20|141081.5|140881.5|141085|140885|141090.1|140890.1|141081.5|140881.5|5
1733290830000|2024-12-04 05:40:30|141090|140890|141090.1|140890.1|141090.1|140890.1|141090|140890|2
1733290840000|2024-12-04 05:40:40|141092.1|140892.1|141095|140895|141095|140895|141092.1|140892.1|2
1733290870000|2024-12-04 05:41:10|141100.1|140900.1|141092.1|140892.1|141100.1|140900.1|141091.9|140891.9|6
1733290880000|2024-12-04 05:41:20|141092|140892|141105.2|140905.2|141110.1|140910.1|141092|140892|11
1733290890000|2024-12-04 05:41:30|141115.3|140915.3|141115.1|140915.1|141115.3|140915.3|141115.1|140915.1|2
1733290900000|2024-12-04 05:41:40|141115.5|140915.5|141126.8|140926.8|141126.8|140926.8|141115.5|140915.5|7
1733290910000|2024-12-04 05:41:50|141123.6|140923.6|141123.1|140923.1|141124.1|140924.1|141123|140923|11
1733290920000|2024-12-04 05:42:00|141123.7|140923.7|141129.3|140929.3|141129.5|140929.5|141123|140923|14
1733290930000|2024-12-04 05:42:10|141129.2|140929.2|141129.2|140929.2|141129.4|140929.4|141122.8|140922.8|7
1733290940000|2024-12-04 05:42:20|141129.5|140929.5|141129.5|140929.5|141129.5|140929.5|141129.2|140929.2|5
1733290950000|2024-12-04 05:42:30|141136.5|140936.5|141136.5|140936.5|141136.5|140936.5|141136.5|140936.5|1
1733290960000|2024-12-04 05:42:40|141140.5|140940.5|141140.5|140940.5|141141.1|140941.1|141139|140939|7
1733290970000|2024-12-04 05:42:50|141141.1|140941.1|141141.1|140941.1|141141.1|140941.1|141141.1|140941.1|1
1733290980000|2024-12-04 05:43:00|141139|140939|141130.1|140930.1|141139|140939|141130.1|140930.1|2
1733290990000|2024-12-04 05:43:10|141121.9|140921.9|141122.4|140922.4|141122.4|140922.4|141121.6|140921.6|6
1733291000000|2024-12-04 05:43:20|141122.9|140922.9|141121.9|140921.9|141130.1|140930.1|141115.3|140915.3|9
1733291010000|2024-12-04 05:43:30|141121.5|140921.5|141121.5|140921.5|141121.5|140921.5|141121.5|140921.5|1
1733291030000|2024-12-04 05:43:50|141122|140922|141123.5|140923.5|141127|140927|141122|140922|4
1733291040000|2024-12-04 05:44:00|141121.3|140921.3|141111.7|140911.7|141121.3|140921.3|141110.3|140910.3|7
1733291050000|2024-12-04 05:44:10|141111.2|140911.2|141116.5|140916.5|141116.8|140916.8|141111.2|140911.2|4
1733291060000|2024-12-04 05:44:20|141114.8|140914.8|141119.2|140919.2|141119.2|140919.2|141110.1|140910.1|5
1733291070000|2024-12-04 05:44:30|141118.7|140918.7|141103.5|140903.5|141120|140920|141103.1|140903.1|15
1733291080000|2024-12-04 05:44:40|141102|140902|141097|140897|141102.5|140902.5|141087.3|140887.3|12
1733291090000|2024-12-04 05:44:50|141100|140900|141105.5|140905.5|141109.5|140909.5|141093.5|140893.5|15
1733291100000|2024-12-04 05:45:00|141101.1|140901.1|141109.1|140909.1|141110.5|140910.5|141100.2|140900.2|13
1733291110000|2024-12-04 05:45:10|141109.5|140909.5|141109.1|140909.1|141109.5|140909.5|141109.1|140909.1|2
1733291120000|2024-12-04 05:45:20|141106.5|140906.5|141102|140902|141107.5|140907.5|141101|140901|4
1733291130000|2024-12-04 05:45:30|141107.1|140907.1|141101.1|140901.1|141107.5|140907.5|141101|140901|6
1733291140000|2024-12-04 05:45:40|141101.5|140901.5|141101.5|140901.5|141104.1|140904.1|141100.1|140900.1|5
1733291150000|2024-12-04 05:45:50|141101.1|140901.1|141125|140925|141125.1|140925.1|141101.1|140901.1|12
1733291160000|2024-12-04 05:46:00|141115.5|140915.5|141125.1|140925.1|141125.1|140925.1|141115|140915|9
1733291170000|2024-12-04 05:46:10|141129.1|140929.1|141137|140937|141140|140940|141129.1|140929.1|5
1733291180000|2024-12-04 05:46:20|141136|140936|141135.5|140935.5|141140.1|140940.1|141135.5|140935.5|10
1733291190000|2024-12-04 05:46:30|141136.1|140936.1|141131.3|140931.3|141136.1|140936.1|141130.3|140930.3|11
1733291200000|2024-12-04 05:46:40|141135.1|140935.1|141130.1|140930.1|141135.1|140935.1|141130.1|140930.1|2
1733291210000|2024-12-04 05:46:50|141125|140925|141118.7|140918.7|141125|140925|141118.3|140918.3|3
1733291220000|2024-12-04 05:47:00|141118.3|140918.3|141114.5|140914.5|141118.3|140918.3|141113.4|140913.4|10
1733291230000|2024-12-04 05:47:10|141115.9|140915.9|141127.4|140927.4|141127.4|140927.4|141114.6|140914.6|11
1733291240000|2024-12-04 05:47:20|141123.1|140923.1|141122.2|140922.2|141128.9|140928.9|141120.7|140920.7|11
1733291250000|2024-12-04 05:47:30|141122.7|140922.7|141131.2|140931.2|141131.7|140931.7|141120.8|140920.8|18
1733291260000|2024-12-04 05:47:40|141131.9|140931.9|141126.5|140926.5|141140.1|140940.1|141126.5|140926.5|7
1733291270000|2024-12-04 05:47:50|141127.1|140927.1|141111.6|140911.6|141130.1|140930.1|141111.6|140911.6|12
1733291280000|2024-12-04 05:48:00|141111.8|140911.8|141112.7|140912.7|141117.1|140917.1|141111.8|140911.8|7
1733291290000|2024-12-04 05:48:10|141113.5|140913.5|141110.1|140910.1|141120.1|140920.1|141110.1|140910.1|16
1733291300000|2024-12-04 05:48:20|141108.8|140908.8|141117.8|140917.8|141118|140918|141108.8|140908.8|7
1733291310000|2024-12-04 05:48:30|141118|140918|141111.4|140911.4|141118|140918|141111.4|140911.4|7
1733291320000|2024-12-04 05:48:40|141111.8|140911.8|141112.2|140912.2|141112.3|140912.3|141111.6|140911.6|7
1733291330000|2024-12-04 05:48:50|141112.7|140912.7|141111.8|140911.8|141112.9|140912.9|141111.8|140911.8|10
1733291340000|2024-12-04 05:49:00|141112.4|140912.4|141121.2|140921.2|141121.2|140921.2|141107.5|140907.5|10
1733291350000|2024-12-04 05:49:10|141122.1|140922.1|141131.2|140931.2|141131.2|140931.2|141122.1|140922.1|4
1733291360000|2024-12-04 05:49:20|141130.4|140930.4|141159.8|140959.8|141160|140960|141130.4|140930.4|14
1733291370000|2024-12-04 05:49:30|141164.1|140964.1|141167.7|140967.7|141168.3|140968.3|141160.7|140960.7|10
1733291380000|2024-12-04 05:49:40|141168.7|140968.7|141181.1|140981.1|141185.1|140985.1|141168.7|140968.7|11
1733291390000|2024-12-04 05:49:50|141186.4|140986.4|141170.6|140970.6|141194.5|140994.5|141170.6|140970.6|15
1733291400000|2024-12-04 05:50:00|141170|140970|141177|140977|141182.4|140982.4|141170|140970|10
1733291410000|2024-12-04 05:50:10|141171.2|140971.2|141171.1|140971.1|141174.9|140974.9|141170|140970|10
1733291420000|2024-12-04 05:50:20|141172|140972|141171.1|140971.1|141172.9|140972.9|141171.1|140971.1|10
1733291430000|2024-12-04 05:50:30|141172|140972|141187.1|140987.1|141191.1|140991.1|141172|140972|9
1733291440000|2024-12-04 05:50:40|141186.5|140986.5|141187|140987|141188|140988|141181.5|140981.5|12
1733291450000|2024-12-04 05:50:50|141187.5|140987.5|141187.1|140987.1|141188.1|140988.1|141187.1|140987.1|8
1733291460000|2024-12-04 05:51:00|141181|140981|141180.1|140980.1|141188.1|140988.1|141180.1|140980.1|4
1733291470000|2024-12-04 05:51:10|141179.8|140979.8|141170.1|140970.1|141179.8|140979.8|141170.1|140970.1|6
1733291480000|2024-12-04 05:51:20|141168.7|140968.7|141170.1|140970.1|141178.5|140978.5|141168.7|140968.7|12
1733291490000|2024-12-04 05:51:30|141169|140969|141170.5|140970.5|141170.5|140970.5|141169|140969|3
1733291500000|2024-12-04 05:51:40|141170.1|140970.1|141170.1|140970.1|141170.1|140970.1|141170.1|140970.1|1
1733291530000|2024-12-04 05:52:10|141169.5|140969.5|141168.1|140968.1|141169.5|140969.5|141168.1|140968.1|7
1733291540000|2024-12-04 05:52:20|141167.5|140967.5|141169|140969|141169|140969|141167.5|140967.5|5
1733291550000|2024-12-04 05:52:30|141168.8|140968.8|141164.5|140964.5|141168.8|140968.8|141164.5|140964.5|6
1733291560000|2024-12-04 05:52:40|141164.8|140964.8|141168.5|140968.5|141169|140969|141163|140963|13
1733291570000|2024-12-04 05:52:50|141166|140966|141169|140969|141169|140969|141166|140966|8
1733291580000|2024-12-04 05:53:00|141175.1|140975.1|141175.1|140975.1|141175.1|140975.1|141175.1|140975.1|1
1733291590000|2024-12-04 05:53:10|141171.3|140971.3|141169|140969|141171.3|140971.3|141163|140963|7
1733291600000|2024-12-04 05:53:20|141169.2|140969.2|141169|140969|141175.1|140975.1|141168.5|140968.5|11
1733291610000|2024-12-04 05:53:30|141169.8|140969.8|141175.1|140975.1|141175.1|140975.1|141169.8|140969.8|7
1733291640000|2024-12-04 05:54:00|141178.8|140978.8|141171.3|140971.3|141178.8|140978.8|141171.3|140971.3|2
1733291650000|2024-12-04 05:54:10|141175.1|140975.1|141178.8|140978.8|141179.2|140979.2|141175.1|140975.1|3
1733291660000|2024-12-04 05:54:20|141170.4|140970.4|141175.1|140975.1|141175.1|140975.1|141170.4|140970.4|3
1733291670000|2024-12-04 05:54:30|141170.4|140970.4|141170.8|140970.8|141171.3|140971.3|141170.4|140970.4|12
1733291680000|2024-12-04 05:54:40|141173.5|140973.5|141167.1|140967.1|141173.5|140973.5|141161.1|140961.1|10
1733291690000|2024-12-04 05:54:50|141168.5|140968.5|141168.5|140968.5|141168.5|140968.5|141166.5|140966.5|9
1733291700000|2024-12-04 05:55:00|141168.3|140968.3|141170.1|140970.1|141170.1|140970.1|141168.1|140968.1|3
1733291710000|2024-12-04 05:55:10|141173.5|140973.5|141173.5|140973.5|141173.5|140973.5|141173.5|140973.5|1
1733291720000|2024-12-04 05:55:20|141172.8|140972.8|141178.8|140978.8|141178.8|140978.8|141170.2|140970.2|14
1733291730000|2024-12-04 05:55:30|141171.1|140971.1|141178.1|140978.1|141179.5|140979.5|141170.9|140970.9|10
1733291740000|2024-12-04 05:55:40|141178.3|140978.3|141170.1|140970.1|141178.4|140978.4|141165.1|140965.1|7
1733291750000|2024-12-04 05:55:50|141170.5|140970.5|141178.2|140978.2|141178.8|140978.8|141170.1|140970.1|8
1733291760000|2024-12-04 05:56:00|141178.3|140978.3|141172.5|140972.5|141178.3|140978.3|141172.5|140972.5|7
1733291770000|2024-12-04 05:56:10|141172.8|140972.8|141172.5|140972.5|141174.1|140974.1|141172.5|140972.5|9
1733291780000|2024-12-04 05:56:20|141172.8|140972.8|141172.1|140972.1|141173.5|140973.5|141171.5|140971.5|10
1733291790000|2024-12-04 05:56:30|141172.5|140972.5|141175.1|140975.1|141175.5|140975.5|141172.5|140972.5|6
1733291800000|2024-12-04 05:56:40|141172.1|140972.1|141172.1|140972.1|141172.1|140972.1|141172.1|140972.1|1
1733291810000|2024-12-04 05:56:50|141173.1|140973.1|141173.1|140973.1|141173.1|140973.1|141172.1|140972.1|10
1733291820000|2024-12-04 05:57:00|141172.1|140972.1|141170.1|140970.1|141172.1|140972.1|141170.1|140970.1|2
1733291830000|2024-12-04 05:57:10|141165.1|140965.1|141172.1|140972.1|141172.5|140972.5|141165.1|140965.1|7
1733291840000|2024-12-04 05:57:20|141171.5|140971.5|141171.3|140971.3|141175.1|140975.1|141170.5|140970.5|14
1733291850000|2024-12-04 05:57:30|141170.5|140970.5|141178.1|140978.1|141178.4|140978.4|141170.5|140970.5|12
1733291860000|2024-12-04 05:57:40|141178.3|140978.3|141172.1|140972.1|141178.8|140978.8|141172.1|140972.1|7
1733291870000|2024-12-04 05:57:50|141175.1|140975.1|141171.3|140971.3|141175.1|140975.1|141170.7|140970.7|4
1733291880000|2024-12-04 05:58:00|141175.1|140975.1|141186.3|140986.3|141186.3|140986.3|141175.1|140975.1|7
1733291890000|2024-12-04 05:58:10|141186.2|140986.2|141189.5|140989.5|141189.5|140989.5|141182.4|140982.4|4
1733291900000|2024-12-04 05:58:20|141189.8|140989.8|141193.1|140993.1|141193.1|140993.1|141189.5|140989.5|6
1733291910000|2024-12-04 05:58:30|141192.1|140992.1|141189.5|140989.5|141192.5|140992.5|141186.1|140986.1|9
1733291920000|2024-12-04 05:58:40|141191.1|140991.1|141191.1|140991.1|141191.5|140991.5|141191.1|140991.1|4
1733291940000|2024-12-04 05:59:00|141189.5|140989.5|141190.1|140990.1|141190.5|140990.5|141185.5|140985.5|8
1733291950000|2024-12-04 05:59:10|141190.3|140990.3|141190.5|140990.5|141190.5|140990.5|141190.3|140990.3|2
1733291960000|2024-12-04 05:59:20|141197.8|140997.8|141196.5|140996.5|141201.1|141001.1|141195.5|140995.5|8
1733291970000|2024-12-04 05:59:30|141196.3|140996.3|141200.1|141000.1|141200.1|141000.1|141195.5|140995.5|7
1733291980000|2024-12-04 05:59:40|141196|140996|141199.8|140999.8|141199.8|140999.8|141196|140996|2
1733291990000|2024-12-04 05:59:50|141198.3|140998.3|141196|140996|141198.3|140998.3|141196|140996|2
1733292000000|2024-12-04 06:00:00|141204.3|141004.3|141206.4|141006.4|141212.2|141012.2|141204.2|141004.2|17
1733292010000|2024-12-04 06:00:10|141215.4|141015.4|141221.5|141021.5|141230.1|141030.1|141215.2|141015.2|12
1733292020000|2024-12-04 06:00:20|141221.7|141021.7|141220.1|141020.1|141223.5|141023.5|141220.1|141020.1|7
1733292030000|2024-12-04 06:00:30|141215.1|141015.1|141210.1|141010.1|141215.1|141015.1|141205.5|141005.5|7
1733292040000|2024-12-04 06:00:40|141205.1|141005.1|141200.1|141000.1|141205.1|141005.1|141200.1|141000.1|3
1733292050000|2024-12-04 06:00:50|141193.9|140993.9|141189.1|140989.1|141193.9|140993.9|141189.1|140989.1|5
1733292060000|2024-12-04 06:01:00|141189.8|140989.8|141191.9|140991.9|141192.1|140992.1|141189.1|140989.1|6
1733292070000|2024-12-04 06:01:10|141197.7|140997.7|141184.8|140984.8|141197.7|140997.7|141180.1|140980.1|11
1733292080000|2024-12-04 06:01:20|141184.1|140984.1|141189.1|140989.1|141192.8|140992.8|141184.1|140984.1|10
1733292090000|2024-12-04 06:01:30|141189.3|140989.3|141184.1|140984.1|141189.5|140989.5|141183.2|140983.2|11
1733292100000|2024-12-04 06:01:40|141183.1|140983.1|141171.4|140971.4|141183.7|140983.7|141171.1|140971.1|8
1733292110000|2024-12-04 06:01:50|141171.2|140971.2|141153.7|140953.7|141171.2|140971.2|141153.7|140953.7|9
1733292120000|2024-12-04 06:02:00|141151.8|140951.8|141152.7|140952.7|141153.2|140953.2|141149.4|140949.4|6
1733292130000|2024-12-04 06:02:10|141153.3|140953.3|141160.1|140960.1|141160.1|140960.1|141152.6|140952.6|13
1733292140000|2024-12-04 06:02:20|141163.2|140963.2|141153|140953|141163.7|140963.7|141152.6|140952.6|9
1733292150000|2024-12-04 06:02:30|141153.2|140953.2|141153.2|140953.2|141164.8|140964.8|141148.5|140948.5|16
1733292160000|2024-12-04 06:02:40|141153.4|140953.4|141163.5|140963.5|141163.5|140963.5|141153.4|140953.4|13
1733292170000|2024-12-04 06:02:50|141163.8|140963.8|141173|140973|141173.5|140973.5|141163.8|140963.8|9
1733292180000|2024-12-04 06:03:00|141173.2|140973.2|141173|140973|141173.2|140973.2|141168.3|140968.3|6
1733292190000|2024-12-04 06:03:10|141173.3|140973.3|141173.3|140973.3|141176|140976|141173.3|140973.3|6
1733292200000|2024-12-04 06:03:20|141178.5|140978.5|141182.1|140982.1|141182.1|140982.1|141175.9|140975.9|12
1733292210000|2024-12-04 06:03:30|141181.5|140981.5|141176.5|140976.5|141183|140983|141176.1|140976.1|9
1733292220000|2024-12-04 06:03:40|141179.5|140979.5|141174.9|140974.9|141181.1|140981.1|141174.1|140974.1|9
1733292230000|2024-12-04 06:03:50|141175.1|140975.1|141173|140973|141175.1|140975.1|141171|140971|5
1733292240000|2024-12-04 06:04:00|141173.3|140973.3|141174.9|140974.9|141175.3|140975.3|141173.3|140973.3|4
1733292250000|2024-12-04 06:04:10|141175|140975|141171.5|140971.5|141175|140975|141171.5|140971.5|6
1733292260000|2024-12-04 06:04:20|141169.1|140969.1|141161.1|140961.1|141169.1|140969.1|141161.1|140961.1|6
1733292270000|2024-12-04 06:04:30|141163.1|140963.1|141147.3|140947.3|141163.1|140963.1|141134.1|140934.1|15
1733292280000|2024-12-04 06:04:40|141144.5|140944.5|141133.5|140933.5|141148|140948|141132.9|140932.9|16
1733292290000|2024-12-04 06:04:50|141132.5|140932.5|141125|140925|141132.5|140932.5|141123.5|140923.5|12
1733292300000|2024-12-04 06:05:00|141124.5|140924.5|141127.5|140927.5|141130.1|140930.1|141119.1|140919.1|13
1733292310000|2024-12-04 06:05:10|141127.8|140927.8|141125.5|140925.5|141131.1|140931.1|141124|140924|11
1733292320000|2024-12-04 06:05:20|141126.1|140926.1|141136.5|140936.5|141136.5|140936.5|141126.1|140926.1|8
1733292330000|2024-12-04 06:05:30|141142.1|140942.1|141143.5|140943.5|141145.5|140945.5|141142.1|140942.1|6
1733292340000|2024-12-04 06:05:40|141143.1|140943.1|141152.1|140952.1|141152.1|140952.1|141137|140937|8
1733292350000|2024-12-04 06:05:50|141154.5|140954.5|141155.1|140955.1|141156.5|140956.5|141154.5|140954.5|8
1733292360000|2024-12-04 06:06:00|141154.8|140954.8|141144.5|140944.5|141154.8|140954.8|141144.5|140944.5|6
1733292370000|2024-12-04 06:06:10|141144.2|140944.2|141134.1|140934.1|141145.5|140945.5|141134.1|140934.1|14
1733292380000|2024-12-04 06:06:20|141133.8|140933.8|141143.5|140943.5|141143.5|140943.5|141133.8|140933.8|5
1733292390000|2024-12-04 06:06:30|141143|140943|141124.1|140924.1|141143|140943|141124.1|140924.1|12
1733292400000|2024-12-04 06:06:40|141121.1|140921.1|141110.4|140910.4|141121.1|140921.1|141110.2|140910.2|9
1733292410000|2024-12-04 06:06:50|141110.5|140910.5|141114.1|140914.1|141116|140916|141110.4|140910.4|5
1733292420000|2024-12-04 06:07:00|141113|140913|141113.5|140913.5|141114.1|140914.1|141113|140913|4
1733292430000|2024-12-04 06:07:10|141114.5|140914.5|141124.1|140924.1|141124.1|140924.1|141114.2|140914.2|10
1733292440000|2024-12-04 06:07:20|141120|140920|141113.5|140913.5|141120.1|140920.1|141113.5|140913.5|5
1733292450000|2024-12-04 06:07:30|141113.1|140913.1|141113.5|140913.5|141113.5|140913.5|141113.1|140913.1|2
1733292470000|2024-12-04 06:07:50|141113.8|140913.8|141116|140916|141116|140916|141113.8|140913.8|3
1733292480000|2024-12-04 06:08:00|141115.5|140915.5|141104.7|140904.7|141116.1|140916.1|141102.6|140902.6|11
1733292490000|2024-12-04 06:08:10|141104.4|140904.4|141071.4|140871.4|141104.4|140904.4|141071.4|140871.4|14
1733292500000|2024-12-04 06:08:20|141076.9|140876.9|141076.9|140876.9|141078.9|140878.9|141076.9|140876.9|8
1733292510000|2024-12-04 06:08:30|141082.2|140882.2|141057|140857|141082.2|140882.2|141057|140857|14
1733292520000|2024-12-04 06:08:40|141053.5|140853.5|141036|140836|141057.5|140857.5|141036|140836|17
1733292530000|2024-12-04 06:08:50|141034.1|140834.1|141025.3|140825.3|141034.1|140834.1|141022.2|140822.2|15
1733292540000|2024-12-04 06:09:00|141027.5|140827.5|141050.1|140850.1|141051.5|140851.5|141027.5|140827.5|12
1733292550000|2024-12-04 06:09:10|141049|140849|141035|140835|141052.1|140852.1|141027|140827|17
1733292560000|2024-12-04 06:09:20|141034.5|140834.5|141033.2|140833.2|141034.5|140834.5|141025.5|140825.5|9
1733292570000|2024-12-04 06:09:30|141033|140833|141032|140832|141043|140843|141027.5|140827.5|13
1733292580000|2024-12-04 06:09:40|141029.1|140829.1|141048.9|140810.1|141048.9|140833.1|141014|140810.1|17
1733292590000|2024-12-04 06:09:50|141045.4|140813.6|141025.8|140825.8|141059.3|140836.1|141025.5|140813.6|13
1733292600000|2024-12-04 06:10:00|141024.1|140824.1|141024|140824|141028.8|140827.5|141019.1|140817.3|10
1733292610000|2024-12-04 06:10:10|141026.5|140826.5|141033.1|140827|141033.1|140832|141025.1|140825.1|12
1733292620000|2024-12-04 06:10:20|141030.1|140830|141043|140843|141043.1|140843.1|141030.1|140830|6
1733292630000|2024-12-04 06:10:30|141043.5|140843.5|141082.3|140863.8|141082.3|140873.1|141043.5|140843.5|12
1733292640000|2024-12-04 06:10:40|141089.5|140857.4|141079.3|140867.6|141090.1|140868.5|141068|140853.8|12
1733292650000|2024-12-04 06:10:50|141076.5|140871.6|141100.3|140861.7|141103.8|140871.8|141076.5|140858.2|10
1733292660000|2024-12-04 06:11:00|141107.6|140855.4|141101.3|140877.6|141107.6|140885.5|141075.5|140855.4|15
1733292670000|2024-12-04 06:11:10|141087|140887|141096.5|140884.5|141096.5|140893.5|141084.5|140884.5|11
1733292680000|2024-12-04 06:11:20|141087.1|140887.1|141084.1|140884.1|141105.2|140887.5|141083.5|140875.8|14
1733292700000|2024-12-04 06:11:40|141085.1|140885.1|141084.5|140884.5|141085.1|140885.1|141084.5|140884.5|3
1733292710000|2024-12-04 06:11:50|141084.8|140884.8|141094.5|140894.5|141094.5|140894.5|141084.1|140884.1|11
1733292720000|2024-12-04 06:12:00|141098.1|140898.1|141084.1|140884.1|141098.1|140898.1|141081.1|140881.1|15
1733292730000|2024-12-04 06:12:10|141084.2|140884.2|141090.1|140890.1|141090.1|140890.1|141084.2|140884.2|5
1733292740000|2024-12-04 06:12:20|141088.3|140888.3|141073.5|140873.5|141090.5|140890.5|141065.5|140865.5|12
1733292750000|2024-12-04 06:12:30|141074.5|140874.5|141075|140875|141084.5|140884.5|141074.5|140874.5|8
1733292760000|2024-12-04 06:12:40|141075.5|140875.5|141074.1|140874.1|141076.1|140876.1|141074.1|140874.1|12
1733292770000|2024-12-04 06:12:50|141074.5|140874.5|141074.1|140874.1|141074.5|140874.5|141074.1|140874.1|3
1733292780000|2024-12-04 06:13:00|141073.3|140873.3|141063|140863|141073.3|140873.3|141054.1|140854.1|6
1733292790000|2024-12-04 06:13:10|141065.1|140865.1|141064.5|140864.5|141065.1|140865.1|141064.5|140864.5|3
1733292800000|2024-12-04 06:13:20|141064.2|140864.2|141064.5|140864.5|141064.5|140864.5|141063.5|140863.5|8
1733292810000|2024-12-04 06:13:30|141063.5|140863.5|141058.5|140858.5|141064.5|140864.5|141058.1|140858.1|6
1733292820000|2024-12-04 06:13:40|141057.3|140857.3|141064.1|140864.1|141064.2|140864.2|141052|140852|11
1733292830000|2024-12-04 06:13:50|141073.5|140873.5|141073.8|140873.8|141073.8|140873.8|141073.5|140873.5|2
1733292840000|2024-12-04 06:14:00|141076.1|140876.1|141074.1|140874.1|141076.1|140876.1|141074|140874|9
1733292860000|2024-12-04 06:14:20|141074.5|140874.5|141097.3|140897.3|141098.4|140898.4|141074.5|140874.5|12
1733292870000|2024-12-04 06:14:30|141097.6|140897.6|141097.8|140885.8|141098.3|140898.3|141093.1|140885.8|7
1733292880000|2024-12-04 06:14:40|141098.5|140886.5|141086|140886|141100.8|140895.1|141086|140883.2|8
1733292890000|2024-12-04 06:14:50|141086.2|140886.2|141085.5|140885.5|141087|140887|141085.5|140885.5|9
1733292900000|2024-12-04 06:15:00|141086.1|140886.1|141078.5|140878.5|141086.1|140886.1|141076.1|140876.1|12
1733292910000|2024-12-04 06:15:10|141076.1|140876.1|141061.6|140861.3|141076.1|140876.1|141058|140858|14
1733292920000|2024-12-04 06:15:20|141061.5|140861.5|141073.1|140873.1|141075.1|140875.1|141057.5|140857.5|13
1733292930000|2024-12-04 06:15:30|141068.1|140868.1|141072.1|140872.1|141072.1|140872.1|141068|140868|9
1733292940000|2024-12-04 06:15:40|141072.5|140872.5|141068.1|140868.1|141076.5|140876.5|141067.5|140867.5|10
1733292950000|2024-12-04 06:15:50|141068.5|140868.5|141077.1|140877.1|141078.1|140878.1|141068.5|140868.5|6
1733292960000|2024-12-04 06:16:00|141077.5|140877.5|141086.5|140886.5|141090.1|140890.1|141077.5|140877.5|11
1733292970000|2024-12-04 06:16:10|141087.1|140887.1|141094.1|140894.1|141094.1|140894.1|141086.5|140886.5|4
1733292980000|2024-12-04 06:16:20|141095.1|140895.1|141115.1|140915.1|141115.1|140915.1|141095.1|140895.1|11
1733292990000|2024-12-04 06:16:30|141112.1|140912.1|141122.1|140922.1|141122.1|140922.1|141112.1|140912.1|9
1733293000000|2024-12-04 06:16:40|141121|140921|141122.1|140922.1|141125.5|140925.5|141116.5|140916.5|10
1733293010000|2024-12-04 06:16:50|141121.1|140921.1|141107|140907|141121.1|140921.1|141104.5|140904.5|8
1733293020000|2024-12-04 06:17:00|141113.5|140913.5|141121.5|140921.5|141121.5|140921.5|141113.5|140913.5|10
1733293030000|2024-12-04 06:17:10|141116.5|140916.5|141124.5|140924.5|141126.5|140926.5|141116.5|140916.5|5
1733293040000|2024-12-04 06:17:20|141124.3|140924.3|141130.1|140930.1|141135.5|140935.5|141124.3|140924.3|8
1733293050000|2024-12-04 06:17:30|141135|140935|141124.1|140924.1|141135|140935|141124.1|140924.1|8
1733293060000|2024-12-04 06:17:40|141122.1|140922.1|141117.1|140917.1|141125.5|140925.5|141117.1|140917.1|10
1733293070000|2024-12-04 06:17:50|141116.8|140916.8|141112.1|140912.1|141117.1|140917.1|141112.1|140912.1|9
1733293080000|2024-12-04 06:18:00|141111.5|140911.5|141112.1|140912.1|141112.1|140912.1|141111.5|140911.5|2
1733293090000|2024-12-04 06:18:10|141115.1|140915.1|141112.1|140912.1|141115.1|140915.1|141112.1|140912.1|3
1733293100000|2024-12-04 06:18:20|141119.1|140919.1|141093.1|140893.1|141119.1|140919.1|141090.1|140890.1|10
1733293110000|2024-12-04 06:18:30|141096.1|140896.1|141086.1|140886.1|141096.1|140896.1|141086.1|140886.1|11
1733293120000|2024-12-04 06:18:40|141086.3|140886.3|141093.5|140893.5|141097.6|140894.1|141086.1|140884.5|9
1733293130000|2024-12-04 06:18:50|141096.1|140896.1|141095|140895|141097.6|140896.2|141087.5|140884.5|10
1733293140000|2024-12-04 06:19:00|141094.8|140894.8|141101.5|140901.5|141101.5|140901.5|141094.5|140894.5|13
1733293150000|2024-12-04 06:19:10|141098.1|140898.1|141104|140904|141105.1|140905.1|141098|140898|15
1733293160000|2024-12-04 06:19:20|141105.1|140905.1|141086.5|140886.5|141105.1|140905.1|141086.5|140886.5|7
1733293170000|2024-12-04 06:19:30|141086.2|140886.2|141087|140887|141087|140887|141085.5|140885.5|7
1733293180000|2024-12-04 06:19:40|141088.8|140888.8|141087.5|140887.5|141091.5|140891.5|141087.5|140887.5|9
1733293190000|2024-12-04 06:19:50|141087|140887|141074.5|140874.5|141090.5|140890.5|141074.5|140874.5|10
1733293200000|2024-12-04 06:20:00|141075.5|140875.5|141081.1|140881.1|141081.1|140881.1|141074.5|140874.5|5
1733293210000|2024-12-04 06:20:10|141081.5|140881.5|141075.5|140875.5|141084.5|140884.5|141075.5|140875.5|5
1733293220000|2024-12-04 06:20:20|141079.1|140879.1|141075.5|140875.5|141085.5|140885.5|141075.5|140875.5|8
1733293230000|2024-12-04 06:20:30|141079.5|140879.5|141091.1|140891.1|141091.5|140891.5|141079.5|140879.5|6
1733293240000|2024-12-04 06:20:40|141084.5|140884.5|141084.5|140884.5|141084.5|140884.5|141084.5|140884.5|1
1733293250000|2024-12-04 06:20:50|141085|140885|141086.5|140886.5|141086.5|140886.5|141085|140885|3
1733293260000|2024-12-04 06:21:00|141086.1|140886.1|141086.1|140886.1|141094.5|140894.5|141086.1|140886.1|8
1733293270000|2024-12-04 06:21:10|141085.5|140885.5|141082.1|140882.1|141086.1|140886.1|141075|140875|6
1733293290000|2024-12-04 06:21:30|141075.5|140875.5|141076.1|140876.1|141076.1|140876.1|141075.5|140875.5|2
1733293300000|2024-12-04 06:21:40|141075.5|140875.5|141045.5|140845.5|141075.5|140875.5|141045|140845|14
1733293310000|2024-12-04 06:21:50|141036.2|140836.2|141042.5|140842.5|141046.5|140846.5|141033|140833|14
1733293320000|2024-12-04 06:22:00|141043.1|140843.1|141034.5|140834.5|141043.5|140843.5|141034|140834|13
1733293330000|2024-12-04 06:22:10|141040.1|140840.1|141044|140844|141044|140844|141039.5|140839.5|10
1733293340000|2024-12-04 06:22:20|141043.8|140843.8|141034|140834|141043.8|140843.8|141034|140834|7
1733293350000|2024-12-04 06:22:30|141034.8|140834.8|141034.1|140834.1|141040.1|140840.1|141034|140834|13
1733293360000|2024-12-04 06:22:40|141033.5|140833.5|141014.5|140814.5|141033.5|140833.5|141014|140814|10
1733293370000|2024-12-04 06:22:50|141015.2|140815.2|141010|140810|141016|140816|141010|140810|8
1733293380000|2024-12-04 06:23:00|141012|140812|140963.5|140763.5|141012|140812|140963.5|140763.5|18
1733293390000|2024-12-04 06:23:10|140968.5|140768.5|140958.1|140758.1|140968.5|140768.5|140954.5|140754.5|7
1733293400000|2024-12-04 06:23:20|140961.1|140761.1|140964.5|140764.5|140970.5|140770.5|140957|140757|15
1733293410000|2024-12-04 06:23:30|140964.1|140764.1|140944.5|140744.5|140964.1|140764.1|140944.5|140744.5|15
1733293420000|2024-12-04 06:23:40|140943.7|140743.7|140910|140710|140943.7|140743.7|140910|140710|9
1733293430000|2024-12-04 06:23:50|140915.5|140715.5|140906|140706|140916.1|140716.1|140894.3|140694.3|16
1733293440000|2024-12-04 06:24:00|140904.8|140704.8|140889.5|140689.5|140904.8|140704.8|140884.2|140684.2|19
1733293450000|2024-12-04 06:24:10|140882.5|140682.5|140903.5|140703.5|140903.5|140703.5|140882|140682|12
1733293460000|2024-12-04 06:24:20|140912.1|140712.1|140904.1|140704.1|140922.9|140722.9|140899.5|140699.5|16
1733293470000|2024-12-04 06:24:30|140904.7|140704.7|140932.1|140732.1|140933.1|140733.1|140904.7|140704.7|16
1733293480000|2024-12-04 06:24:40|140933.9|140733.9|140927.7|140727.7|140943.5|140743.5|140923.5|140723.5|16
1733293490000|2024-12-04 06:24:50|140930.9|140730.9|140917.9|140717.9|140933.5|140733.5|140912.7|140712.7|17
1733293500000|2024-12-04 06:25:00|140918.4|140718.4|140931.7|140731.7|140931.9|140731.9|140918.4|140718.4|10
1733293510000|2024-12-04 06:25:10|140941.7|140741.7|140969.5|140769.5|140970.3|140770.3|140941.7|140741.7|18
1733293520000|2024-12-04 06:25:20|140964|140764|140969.5|140769.5|140969.5|140769.5|140960|140760|12
1733293530000|2024-12-04 06:25:30|140971.3|140771.3|140973.8|140773.8|140977.3|140777.3|140971.3|140771.3|10
1733293540000|2024-12-04 06:25:40|140974|140774|140990.5|140790.5|140990.8|140790.8|140974|140774|10
1733293550000|2024-12-04 06:25:50|140990.4|140790.4|140984.5|140784.5|140991.5|140791.5|140984.5|140784.5|11
1733293560000|2024-12-04 06:26:00|140984.8|140784.8|140978.5|140778.5|140985.1|140785.1|140975.5|140775.5|13
1733293570000|2024-12-04 06:26:10|140979.5|140779.5|140982.5|140782.5|140983.8|140783.8|140974.2|140774.2|11
1733293580000|2024-12-04 06:26:20|140983.5|140783.5|140989.5|140789.5|140989.5|140789.5|140983.5|140783.5|6
1733293590000|2024-12-04 06:26:30|140989.2|140789.2|140991.1|140791.1|140991.1|140791.1|140989.2|140789.2|3
1733293600000|2024-12-04 06:26:40|140992.3|140792.3|141012.1|140812.1|141012.1|140812.1|140992.3|140792.3|9
1733293610000|2024-12-04 06:26:50|141012.3|140812.3|141010|140810|141012.3|140812.3|141005.7|140805.7|10
1733293620000|2024-12-04 06:27:00|141010.1|140810.1|141011.5|140811.5|141021.5|140821.5|141010.1|140810.1|10
1733293630000|2024-12-04 06:27:10|141013.2|140813.2|141021.5|140821.5|141021.5|140821.5|141013.2|140813.2|7
1733293640000|2024-12-04 06:27:20|141021.1|140821.1|141015.8|140815.8|141021.1|140821.1|141011.5|140811.5|17
1733293650000|2024-12-04 06:27:30|141016.2|140816.2|141006.5|140806.5|141016.2|140816.2|141006.5|140806.5|12
1733293660000|2024-12-04 06:27:40|141007.1|140807.1|141017.5|140817.5|141020|140820|141007.1|140807.1|12
1733293670000|2024-12-04 06:27:50|141020.5|140820.5|141013.8|140813.8|141021.5|140821.5|141011.5|140811.5|10
1733293680000|2024-12-04 06:28:00|141014.6|140814.6|141011|140811|141018.2|140818.2|141011|140811|14
1733293690000|2024-12-04 06:28:10|141010.1|140810.1|141005.1|140805.1|141010.1|140810.1|141005.1|140805.1|4
1733293700000|2024-12-04 06:28:20|141001.3|140801.3|141009.5|140809.5|141010.4|140810.4|141001.3|140801.3|9
1733293710000|2024-12-04 06:28:30|141010.9|140810.9|141014.1|140814.1|141015.5|140815.5|141010.5|140810.5|14
1733293720000|2024-12-04 06:28:40|141014.3|140814.3|141018.4|140818.4|141018.7|140818.7|141014.3|140814.3|7
1733293730000|2024-12-04 06:28:50|141018.3|140818.3|141012.5|140812.5|141018.3|140818.3|141010.1|140810.1|7
1733293740000|2024-12-04 06:29:00|141010.5|140810.5|141018.5|140818.5|141018.5|140818.5|141010.5|140810.5|13
1733293750000|2024-12-04 06:29:10|141018.4|140818.4|141017.5|140817.5|141018.9|140818.9|141015.5|140815.5|10
1733293760000|2024-12-04 06:29:20|141015.5|140815.5|141014.1|140814.1|141018.8|140818.8|141008.8|140808.8|12
1733293770000|2024-12-04 06:29:30|141013.5|140813.5|141008.1|140808.1|141013.5|140813.5|141008.1|140808.1|10
1733293780000|2024-12-04 06:29:40|141005.1|140805.1|141010.1|140810.1|141010.1|140810.1|141005.1|140805.1|7
1733293790000|2024-12-04 06:29:50|141005.1|140805.1|141001.3|140801.3|141005.1|140805.1|141001.3|140801.3|2
1733293800000|2024-12-04 06:30:00|141009.5|140809.5|141019.3|140819.3|141019.3|140819.3|141009.5|140809.5|14
1733293810000|2024-12-04 06:30:10|141019.2|140819.2|141052|140852|141052.5|140852.5|141019.2|140819.2|16
1733293820000|2024-12-04 06:30:20|141051.5|140851.5|141062|140862|141065.1|140865.1|141050|140850|13
1733293830000|2024-12-04 06:30:30|141062.1|140862.1|141086.5|140886.5|141086.5|140886.5|141062.1|140862.1|9
1733293840000|2024-12-04 06:30:40|141087.1|140887.1|141093|140893|141093.5|140893.5|141085|140885|6
1733293850000|2024-12-04 06:30:50|141092.1|140892.1|141073|140873|141093.5|140893.5|141070.5|140870.5|12
1733293860000|2024-12-04 06:31:00|141073.5|140873.5|141074|140874|141075.1|140875.1|141073|140873|7
1733293870000|2024-12-04 06:31:10|141075|140875|141058.5|140858.5|141075.1|140875.1|141058.5|140858.5|12
1733293880000|2024-12-04 06:31:20|141055.5|140855.5|141058.1|140858.1|141058.1|140858.1|141055.1|140855.1|6
1733293890000|2024-12-04 06:31:30|141060.1|140860.1|141057|140857|141060.1|140860.1|141057|140857|6
1733293900000|2024-12-04 06:31:40|141060|140860|141072|140872|141075|140875|141056.5|140856.5|14
1733293910000|2024-12-04 06:31:50|141072.5|140872.5|141060.5|140860.5|141072.5|140872.5|141060.5|140860.5|4
1733293920000|2024-12-04 06:32:00|141061.1|140861.1|141070.2|140849.9|141075.6|140861.1|141050|140818|9
1733293930000|2024-12-04 06:32:10|141073.7|140846.3|141065.4|140852.7|141073.7|140856.2|141061.8|140846.3|9
1733293940000|2024-12-04 06:32:20|141063|140853.9|141043.2|140836.9|141078.6|140853.9|141036.5|140833.5|9
1733293950000|2024-12-04 06:32:30|141041.3|140838.7|141055|140831|141055|140843.4|141041.3|140831|6
1733293960000|2024-12-04 06:32:40|141051.9|140842.2|141045|140845|141055|140846.5|141045|140831|8
1733293970000|2024-12-04 06:32:50|141043.1|140843.1|141041.5|140841.5|141043.1|140843.1|141041.5|140841.5|2
1733293980000|2024-12-04 06:33:00|141042|140842|141043.5|140843.5|141043.5|140843.5|141041.5|140841.5|6
1733293990000|2024-12-04 06:33:10|141036.5|140836.5|141034.1|140834.1|141037|140837|141030.1|140830.1|7
1733294000000|2024-12-04 06:33:20|141033.5|140833.5|141040.1|140840.1|141040.1|140840.1|141033.5|140833.5|3
1733294010000|2024-12-04 06:33:30|141040|140840|141041.5|140841.5|141043.5|140843.5|141040|140840|6
1733294020000|2024-12-04 06:33:40|141042.1|140842.1|141028.1|140828.1|141059|140859|141028.1|140828.1|10
1733294030000|2024-12-04 06:33:50|141038.5|140838.5|141029|140829|141041.5|140841.5|141029|140829|7
1733294040000|2024-12-04 06:34:00|141028.5|140828.5|141037.5|140837.5|141040.5|140840.5|141028.5|140828.5|8
1733294050000|2024-12-04 06:34:10|141038.5|140838.5|141029|140829|141038.5|140838.5|141029|140829|6
1733294060000|2024-12-04 06:34:20|141039.5|140839.5|141010.4|140810.4|141039.5|140839.5|141010.4|140810.4|8
1733294070000|2024-12-04 06:34:30|141011.5|140811.5|141011.1|140811.1|141011.5|140811.5|141011.1|140811.1|2
1733294080000|2024-12-04 06:34:40|141011|140811|141001.9|140801.9|141011|140811|141001.9|140801.9|7
1733294090000|2024-12-04 06:34:50|141002.5|140802.5|140989.5|140789.5|141002.5|140802.5|140988.5|140788.5|8
1733294100000|2024-12-04 06:35:00|140988.5|140788.5|141003.5|140803.5|141003.5|140803.5|140988.5|140788.5|5
1733294110000|2024-12-04 06:35:10|141003|140803|141003.5|140803.5|141003.5|140803.5|141003|140803|2
1733294120000|2024-12-04 06:35:20|141005|140805|141021.1|140821.1|141021.1|140821.1|141003.5|140803.5|3
1733294130000|2024-12-04 06:35:30|141023|140823|141207.8|140719|141207.8|140825.2|141023|140719|13
1733294140000|2024-12-04 06:35:40|141204.6|140722.1|141204.6|140722.1|141204.6|140722.1|141204.6|140722.1|1
1733294150000|2024-12-04 06:35:50|141047|140802.5|141138.3|140636.9|141207.8|140803|141047|140636.9|7
1733294160000|2024-12-04 06:36:00|141214.1|140712.7|141224.5|140704.2|141225.5|140712.7|141140.5|140631.5|15
1733294170000|2024-12-04 06:36:10|141152.8|140632.5|141066.9|140863.2|141223.5|140863.2|141049.3|140632.5|9
1733294180000|2024-12-04 06:36:20|141065|140865|141065|140865|141065|140865|141065|140865|1
1733294190000|2024-12-04 06:36:30|141065.1|140865.1|141065|140865|141065.1|140865.1|141065|140865|2
1733294200000|2024-12-04 06:36:40|141065.1|140865.1|141065.1|140865.1|141065.1|140865.1|141065.1|140865.1|1
1733294210000|2024-12-04 06:36:50|141065|140865|141050|140850|141065|140865|141050|140850|3
1733294220000|2024-12-04 06:37:00|141046|140846|141046|140846|141046|140846|141046|140846|1
1733294230000|2024-12-04 06:37:10|141045.1|140845.1|141046.1|140846.1|141046.1|140846.1|141045.1|140845.1|2
1733294240000|2024-12-04 06:37:20|141045.1|140845.1|141045.5|140845.5|141045.5|140845.5|141045.1|140845.1|2
1733294250000|2024-12-04 06:37:30|141046.5|140846.5|141045.5|140845.5|141046.5|140846.5|141045.5|140845.5|2
1733294260000|2024-12-04 06:37:40|141046.5|140846.5|141041.9|140841.9|141047.5|140847.5|141041.6|140841.6|8
1733294270000|2024-12-04 06:37:50|141047.5|140847.5|141047.5|140847.5|141047.5|140847.5|141047.5|140847.5|1
1733294290000|2024-12-04 06:38:10|141048|140848|141042|140842|141048|140848|141041.9|140841.9|3
1733294300000|2024-12-04 06:38:20|141038.5|140838.5|141045.6|140824.4|141202|140838.5|141030|140744.7|15
1733294310000|2024-12-04 06:38:30|141034.6|140825.5|141029.6|140820.5|141034.6|140825.5|141029.6|140820.5|2
1733294320000|2024-12-04 06:38:40|141035.6|140814.4|141205.3|140729.4|141205.3|140814.4|141035.6|140729.4|4
1733294330000|2024-12-04 06:38:50|141130.6|140654.7|141219.8|140725|141219.8|140816.5|141048.4|140648.4|14
1733294340000|2024-12-04 06:39:00|141145|140650.2|141095.9|140834.1|141227.1|140836.4|141052.5|140650.2|17
1733294350000|2024-12-04 06:39:10|141255.1|140747.7|141104.8|140855.2|141256.7|140862.3|141090.6|140747.1|9
1733294360000|2024-12-04 06:39:20|141256.3|140748.9|141177.6|140657.6|141256.3|140823.1|141092.5|140657.6|12
1733294370000|2024-12-04 06:39:30|141174.5|140660.8|141174.5|140660.8|141174.5|140660.8|141174.5|140660.8|1
1733294380000|2024-12-04 06:39:40|141171.3|140663.9|141171.3|140663.9|141171.3|140663.9|141171.3|140663.9|1
1733294390000|2024-12-04 06:39:50|141168.2|140667.1|141170|140655.3|141232.1|140828.4|141071.7|140651.3|15
1733294400000|2024-12-04 06:40:00|141172|140657.3|141175.1|140654.1|141236.1|140719|141172|140654.1|15
1733294410000|2024-12-04 06:40:10|141232.9|140711.9|141097.4|140808.1|141242.9|140810.1|141094.8|140649|8
1733294420000|2024-12-04 06:40:20|141242.8|140715.5|141240.8|140707.2|141242.8|140715.5|141173.3|140645.8|15
1733294430000|2024-12-04 06:40:30|141181.4|140647.8|141178.3|140651|141181.4|140651|141178.3|140647.8|2
1733294440000|2024-12-04 06:40:40|141097.9|140808.6|141186.6|140646.7|141265.5|140808.6|141097.9|140646.7|7
1733294450000|2024-12-04 06:40:50|141262.3|140722.4|141245.5|140699.3|141265.5|140805.8|141094.2|140624.5|11
1733294460000|2024-12-04 06:41:00|141248.6|140696.1|141242.3|140702.4|141248.6|140702.4|141242.3|140696.1|3
1733294470000|2024-12-04 06:41:10|141239.2|140705.6|141239.2|140705.6|141239.2|140705.6|141239.2|140705.6|1
1733294480000|2024-12-04 06:41:20|141236|140708.7|141232.9|140711.9|141236|140711.9|141232.9|140708.7|2
1733294490000|2024-12-04 06:41:30|141229.7|140715|141227.2|140717.5|141229.7|140717.5|141227.2|140715|2
1733294500000|2024-12-04 06:41:40|141224.1|140720.7|141220.9|140723.8|141224.1|140723.8|141220.9|140720.7|2
1733294510000|2024-12-04 06:41:50|141220.4|140724.3|141217|140727.7|141220.4|140727.7|141217|140724.3|3
1733294530000|2024-12-04 06:42:10|141213.9|140730.9|141213.9|140730.9|141213.9|140730.9|141213.9|140730.9|1
1733294540000|2024-12-04 06:42:20|141212.6|140732.1|141209.5|140735.3|141212.6|140735.3|141209.5|140732.1|2
1733294550000|2024-12-04 06:42:30|141204.8|140740|141171.6|140773.1|141204.8|140773.1|141171.6|140740|2
1733294560000|2024-12-04 06:42:40|141170|140774.7|141170|140774.7|141170|140774.7|141170|140774.7|1
1733294570000|2024-12-04 06:42:50|141168.5|140776.3|141168.5|140776.3|141168.5|140776.3|141168.5|140776.3|1
1733294580000|2024-12-04 06:43:00|141162.2|140782.6|141162.2|140782.6|141162.2|140782.6|141162.2|140782.6|1
1733294640000|2024-12-04 06:44:00|141033.3|140826.8|141194.5|140730.2|141194.5|140826.8|141033.3|140730.2|2
1733294650000|2024-12-04 06:44:10|141125.8|140661.5|141145.5|140649.7|141204.5|140740.2|141125.8|140649.7|6
1733294660000|2024-12-04 06:44:20|141148.7|140646.6|141162.3|140635|141232.9|140721.3|141148.7|140635|13
1733294670000|2024-12-04 06:44:30|141236|140708.7|141236|140708.7|141239.2|140708.7|141159.3|140632|22
1733294680000|2024-12-04 06:44:40|141164.4|140630.8|141242.3|140702.4|141242.3|140705.6|141164.4|140629.7|29
1733294690000|2024-12-04 06:44:50|141172.6|140632.7|141245.5|140699.3|141245.5|140702.4|141170.6|140627.5|21
1733294700000|2024-12-04 06:45:00|141087.9|140779.7|141065.5|140793.5|141087.9|140794.5|141063.5|140779.7|9
1733294710000|2024-12-04 06:45:10|141257.3|140605.6|141225.7|140634.4|141257.3|140634.4|141225.7|140605.6|4
1733294720000|2024-12-04 06:45:20|141230.4|140630.6|141235.9|140628.2|141235.9|140643.1|141216.9|140628.2|7
1733294730000|2024-12-04 06:45:30|141256.1|140647.9|141267.9|140638.6|141276.6|140647.9|141256.1|140629.8|4
1733294740000|2024-12-04 06:45:40|141276.6|140629.8|141088.3|140818.1|141276.6|140818.1|141088.3|140629.8|4
1733294750000|2024-12-04 06:45:50|141085.2|140821.3|141085.2|140821.3|141085.2|140821.3|141085.2|140821.3|1
1733294760000|2024-12-04 06:46:00|141066|140831|141148.3|140640.9|141220.1|140834.1|141037.6|140638.9|15
1733294770000|2024-12-04 06:46:10|141219.1|140711.7|141219.2|140705.5|141221.2|140712.7|141144.3|140636.8|8
1733294780000|2024-12-04 06:46:20|141154.5|140640.8|141160.8|140634.5|141163.9|140640.8|141154.5|140631.3|5
1733294790000|2024-12-04 06:46:30|141003.3|140793.6|141040.4|140791.6|141231|140793.6|140994.9|140693.7|5
1733294800000|2024-12-04 06:46:40|141037.3|140794.8|140994.1|140786|141037.3|140805.9|140994.1|140772.7|7
1733294810000|2024-12-04 06:46:50|140990.9|140789.1|141036.3|140766.6|141043|140789.1|140985.9|140762.6|6
1733294820000|2024-12-04 06:47:00|141033.2|140769.8|141033.2|140769.8|141033.2|140769.8|141033.2|140769.8|1
1733294830000|2024-12-04 06:47:10|140985.1|140785.1|140982.5|140782.5|140985.8|140785.1|140982.4|140780.2|5
1733294840000|2024-12-04 06:47:20|140982.1|140782.1|140988.5|140788.5|140988.5|140788.5|140982.1|140782.1|2
1733294850000|2024-12-04 06:47:30|140988.1|140788.1|140987.5|140787.5|140988.1|140788.1|140987.5|140787.5|2
1733294860000|2024-12-04 06:47:40|140986.1|140786.1|140987|140787|140992.9|140787.1|140985.5|140751.2|5
1733294870000|2024-12-04 06:47:50|140986.5|140786.5|140986.5|140786.5|140986.5|140786.5|140986.5|140786.5|1
1733294880000|2024-12-04 06:48:00|140986.1|140786.1|140986.1|140786.1|140986.1|140786.1|140986.1|140786.1|1
1733294890000|2024-12-04 06:48:10|140977.6|140764.5|140944.3|140714.7|141120|140764.5|140942.9|140570|11
1733294900000|2024-12-04 06:48:20|140946.4|140713.7|140947.4|140711.5|140952.7|140714.7|140944.3|140707.4|7
1733294910000|2024-12-04 06:48:30|140945.5|140712.6|140942.3|140715.7|140945.5|140715.7|140942.3|140712.6|2
1733294920000|2024-12-04 06:48:40|140946.4|140713.7|140946.4|140713.7|140946.4|140713.7|140946.4|140713.7|1
1733294930000|2024-12-04 06:48:50|140944.3|140714.7|141158.6|140646.2|141158.6|140733.9|140944.3|140575.7|11
1733294940000|2024-12-04 06:49:00|141083.8|140571.4|141093.3|140562|141164.9|140720.3|141007.3|140562|11
1733294950000|2024-12-04 06:49:10|141159.3|140560.7|141142|140523.5|141160.4|140560.7|141142|140506.6|7
1733294960000|2024-12-04 06:49:20|141103.2|140572.9|141103.2|140572.9|141103.2|140572.9|141103.2|140572.9|1
1733294980000|2024-12-04 06:49:40|141128.6|140544.9|141112.1|140532|141128.6|140544.9|141112.1|140531.4|3
1733294990000|2024-12-04 06:49:50|141125.4|140519.5|141111.4|140530.7|141141.1|140530.7|141111.4|140505.3|5
1733295000000|2024-12-04 06:50:00|141116|140526.9|140953.3|140689.6|141116|140689.6|140953.3|140526.9|3
1733295010000|2024-12-04 06:50:10|140949.3|140691.7|140932|140702|140953.3|140702|140932|140689.6|5
1733295020000|2024-12-04 06:50:20|140894|140676.1|141001|140482.3|141083.4|140676.1|140894|140482.3|16
1733295030000|2024-12-04 06:50:30|141004.1|140479.1|140999|140484.3|141004.1|140484.3|140999|140479.1|5
1733295040000|2024-12-04 06:50:40|140995.8|140487.4|140995.8|140487.4|140995.8|140487.4|140995.8|140487.4|1
1733295050000|2024-12-04 06:50:50|141041.3|140498.8|141013.8|140522.3|141041.3|140522.3|141013.8|140498.8|5
1733295060000|2024-12-04 06:51:00|141018.4|140518.5|141005.1|140531|141018.4|140531|141005.1|140518.5|5
1733295070000|2024-12-04 06:51:10|140990.9|140542|140959.2|140572.8|140990.9|140572.8|140959.2|140542|3
1733295080000|2024-12-04 06:51:20|140963.2|140569.7|140874.3|140661.8|140963.2|140664.8|140868.2|140569.7|5
1733295090000|2024-12-04 06:51:30|140872.2|140662.7|140913.9|140686.2|141075.1|140686.2|140871.1|140589.6|9
1733295100000|2024-12-04 06:51:40|140905.1|140705.1|141079.5|140586.9|141232.4|140705.1|140905.1|140512.4|13
1733295110000|2024-12-04 06:51:50|141053.2|140606.9|141128.1|140616.7|141233.4|140623|141049.1|140512.4|14
1733295120000|2024-12-04 06:52:00|141057.3|140545.9|141111.2|140593.5|141128.1|140696.5|140969.9|140530.9|11
1733295130000|2024-12-04 06:52:10|140940|140680.1|141106.3|140553.8|141124.7|140700.3|140929.8|140553.8|6
1733295140000|2024-12-04 06:52:20|141097.6|140562.5|141097.6|140562.5|141097.6|140562.5|141097.6|140562.5|1
1733295150000|2024-12-04 06:52:30|141064.1|140596|141071|140556.6|141219.4|140596|141064.1|140417.7|7
1733295160000|2024-12-04 06:52:40|141070|140555.6|141136.6|140416.6|141202.4|140555.6|141070|140416.6|6
1733295170000|2024-12-04 06:52:50|141113.6|140526.4|141113.6|140526.4|141113.6|140526.4|141113.6|140526.4|1
1733295180000|2024-12-04 06:53:00|141127.9|140596.9|141127.9|140596.9|141127.9|140596.9|141127.9|140596.9|1
1733295190000|2024-12-04 06:53:10|141124.7|140600|140963.5|140696.6|141124.7|140696.6|140963.5|140600|2
1733295200000|2024-12-04 06:53:20|140960.3|140699.7|140960.3|140699.7|140960.3|140699.7|140960.3|140699.7|1
1733295210000|2024-12-04 06:53:30|140957.2|140702.9|141118.4|140606.3|141119.4|140702.9|140950.8|140518.6|7
1733295220000|2024-12-04 06:53:40|141121.6|140603.2|141118.4|140606.3|141121.6|140606.3|141118.4|140603.2|2
1733295230000|2024-12-04 06:53:50|141113.4|140611.3|141110.3|140614.5|141113.4|140614.5|141110.3|140611.3|2
1733295240000|2024-12-04 06:54:00|140923.8|140706.2|141105.3|140599.5|141105.3|140706.2|140923.8|140599.5|3
1733295250000|2024-12-04 06:54:10|141102.1|140602.6|141102.1|140602.6|141102.1|140602.6|141102.1|140602.6|1
1733295270000|2024-12-04 06:54:30|141099|140605.8|141099|140605.8|141099|140605.8|141099|140605.8|1
1733295280000|2024-12-04 06:54:40|141024.2|140531|141095.3|140589.5|141095.3|140685.6|140940.8|140519.7|9
1733295290000|2024-12-04 06:54:50|141024.5|140518.7|141095.3|140589.5|141098.4|140589.5|141024.5|140518.7|4
1733295300000|2024-12-04 06:55:00|140944.1|140680.9|140948.1|140687.9|141115.3|140687.9|140944.1|140609.5|3
1733295310000|2024-12-04 06:55:10|141030.7|140518.6|141101.6|140583.2|141101.6|140586.3|141029.7|140517.6|7
1733295320000|2024-12-04 06:55:20|141098.4|140586.3|140957.2|140702.9|141120.4|140702.9|140947.2|140586.3|7
1733295330000|2024-12-04 06:55:30|141148.4|140636.3|141063.7|140551.6|141148.4|140709.8|140973.2|140551.6|6
1733295340000|2024-12-04 06:55:40|141129.4|140617.3|140985.3|140734.7|141131.6|140739.9|140970.1|140613.2|5
1733295350000|2024-12-04 06:55:50|140992.2|140747.9|141099.1|140641|141099.1|140747.9|140992.2|140641|2
1733295360000|2024-12-04 06:56:00|141091.7|140648.4|141091.7|140648.4|141091.7|140648.4|141091.7|140648.4|1
1733295380000|2024-12-04 06:56:20|141084.3|140655.7|141273.4|140553.4|141273.4|140655.7|141084.3|140552.4|4
1733295390000|2024-12-04 06:56:30|141197.7|140477.7|141184|140569.5|141274.4|140569.5|141184|140477.6|4
1733295400000|2024-12-04 06:56:40|141175.3|140578.2|141136.3|140617.2|141175.3|140617.2|141136.3|140578.2|2
1733295410000|2024-12-04 06:56:50|141128.7|140627.4|141006.3|140749.8|141128.7|140751.8|141005.2|140627.4|6
1733295420000|2024-12-04 06:57:00|141003.1|140752.9|141178.8|140686|141178.8|140754.4|141001.6|140610.2|5
1733295430000|2024-12-04 06:57:10|141181.9|140682.8|141111|140600.3|141185.1|140682.8|141107.8|140600.3|5
1733295440000|2024-12-04 06:57:20|141114.1|140597.1|141120.4|140590.8|141200.3|140673.9|141114.1|140587.7|10
1733295450000|2024-12-04 06:57:30|141123.6|140587.7|141043.3|140781.7|141123.6|140786.4|141040.1|140587.7|4
1733295460000|2024-12-04 06:57:40|141040.1|140784.8|141044.5|140795.5|141047.7|140795.5|141040.1|140784.8|3
1733295470000|2024-12-04 06:57:50|141035.7|140786.7|141029.4|140793|141035.7|140793|141029.4|140786.7|3
1733295480000|2024-12-04 06:58:00|141026.3|140796.2|141030.1|140800|141030.1|140800|141026.3|140796.2|2
1733295490000|2024-12-04 06:58:10|141026.9|140803.1|141051.1|140798.9|141051.1|140808.1|141026.9|140798.9|3
1733295500000|2024-12-04 06:58:20|141048|140802.1|141048|140802.1|141048|140802.1|141048|140802.1|1
1733295510000|2024-12-04 06:58:30|141044.8|140805.2|141042.7|140806.2|141044.8|140806.2|141042.7|140805.2|2
1733295520000|2024-12-04 06:58:40|141039.6|140809.4|141039.6|140809.4|141040.6|140810.4|141039.6|140809.4|3
1733295530000|2024-12-04 06:58:50|141043.6|140807.3|141065.8|140814.3|141076.9|140814.3|141043.6|140798|10
1733295540000|2024-12-04 06:59:00|141090|140806.5|141175.2|140660|141252|140830.4|141066.5|140660|8
1733295550000|2024-12-04 06:59:10|141178.4|140656.9|141160.7|140654.6|141243.1|140816|141071.5|140645.9|24
1733295560000|2024-12-04 06:59:20|141235.4|140729.3|141244.9|140719.9|141248|140729.3|141168.8|140656.4|7
1733295570000|2024-12-04 06:59:30|141169.1|140644.1|141073.6|140806.4|141244.9|140806.4|141073.6|140644.1|3
1733295580000|2024-12-04 06:59:40|141070.5|140809.6|141067.3|140812.7|141070.5|140812.7|141067.3|140809.6|2
1733295590000|2024-12-04 06:59:50|141228.6|140716.2|141046.1|140810|141228.6|140810|141045.2|140716.2|5
1733295600000|2024-12-04 07:00:00|141048.1|140808.9|141054.2|140805.9|141054.2|140816.1|141034|140805.9|8
1733295610000|2024-12-04 07:00:10|141048.1|140808.9|141044.9|140812|141048.1|140812|141044.9|140808.9|2
1733295620000|2024-12-04 07:00:20|141037.7|140817.2|141041.8|140815.2|141049.8|140817.2|141037.7|140811.1|3
1733295630000|2024-12-04 07:00:30|141038.6|140818.3|141038.6|140818.3|141038.6|140818.3|141038.6|140818.3|1
1733295640000|2024-12-04 07:00:40|141033.5|140833.5|141233.4|140731.3|141235.4|140833.5|141033.5|140729.3|6
1733295650000|2024-12-04 07:00:50|141230.3|140734.5|141230.3|140734.5|141230.3|140734.5|141230.3|140734.5|1
1733295670000|2024-12-04 07:01:10|141227.1|140737.6|141225.6|140739.1|141227.1|140739.1|141225.6|140737.6|2
1733295680000|2024-12-04 07:01:20|141222.5|140742.3|141222.5|140742.3|141222.5|140742.3|141222.5|140742.3|1
1733295690000|2024-12-04 07:01:30|141060|140860|141063|140863|141082.7|140865|141060|140857.3|5
1733295700000|2024-12-04 07:01:40|141063.5|140863.5|141072.6|140862.4|141082.7|140865|141063.5|140857.3|6
1733295710000|2024-12-04 07:01:50|141067.5|140867.5|141053.3|140853.3|141067.5|140867.5|141053.3|140853.3|3
1733295720000|2024-12-04 07:02:00|141053.7|140853.7|141060|140860|141060|140860|141052.5|140852.5|5
1733295740000|2024-12-04 07:02:20|141059.5|140859.5|141059.5|140859.5|141059.5|140859.5|141059.5|140859.5|1
1733295780000|2024-12-04 07:03:00|141055|140855|141051.2|140851.2|141055|140855|141051.2|140851.2|2
1733295790000|2024-12-04 07:03:10|141055|140855|141054.5|140854.5|141055|140855|141054|140854|4
1733295800000|2024-12-04 07:03:20|141051.1|140851.1|141026.2|140826.2|141054.5|140854.5|141026.2|140826.2|6
1733295810000|2024-12-04 07:03:30|141026.3|140826.3|141023.1|140823.1|141026.3|140826.3|141022|140822|5
1733295820000|2024-12-04 07:03:40|141022.5|140822.5|141023.1|140823.1|141023.1|140823.1|141022.5|140822.5|2
1733295830000|2024-12-04 07:03:50|141023.5|140823.5|141023.5|140823.5|141023.5|140823.5|141021.5|140821.5|6
1733295860000|2024-12-04 07:04:20|141024.1|140824.1|141020.5|140820.5|141024.1|140824.1|141020.5|140820.5|4
1733295870000|2024-12-04 07:04:30|141020|140820|141020|140820|141020|140820|141020|140820|1
1733295890000|2024-12-04 07:04:50|141015|140815|141011.1|140811.1|141015|140815|141011.1|140811.1|3
1733295900000|2024-12-04 07:05:00|141011.2|140811.2|141015|140815|141015|140815|141011.2|140811.2|2
1733295910000|2024-12-04 07:05:10|141002.5|140802.5|141002.5|140802.5|141002.5|140802.5|141002.5|140802.5|1
1733295920000|2024-12-04 07:05:20|140995.5|140795.5|141011.2|140811.2|141015|140815|140995|140795|7
1733295930000|2024-12-04 07:05:30|141010|140810|141026.1|140826.1|141026.1|140826.1|141010|140810|5
1733295940000|2024-12-04 07:05:40|141032|140832|141232.1|140732.6|141232.1|140845|141032|140662.6|12
1733295950000|2024-12-04 07:05:50|141235.3|140729.5|141235.3|140729.5|141235.3|140729.5|141235.3|140729.5|1
1733295960000|2024-12-04 07:06:00|141232.1|140732.6|141232.1|140732.6|141232.1|140732.6|141232.1|140732.6|1
1733295970000|2024-12-04 07:06:10|141229|140735.8|141229|140735.8|141229|140735.8|141160.2|140667|3
1733295980000|2024-12-04 07:06:20|141163.2|140670|141169.5|140663.7|141169.5|140670|141163.2|140663.7|3
1733295990000|2024-12-04 07:06:30|141172.7|140660.6|141175.8|140657.4|141175.8|140660.6|141172.7|140657.4|2
1733296000000|2024-12-04 07:06:40|141172.7|140660.6|141172.7|140660.6|141172.7|140660.6|141172.7|140660.6|1
1733296010000|2024-12-04 07:06:50|141238.4|140726.3|141243.6|140725.2|141243.6|140726.3|141174.8|140656.4|5
1733296020000|2024-12-04 07:07:00|141245.6|140727.2|141096.6|140823.4|141251.9|140829.7|141088.5|140720.9|7
1733296030000|2024-12-04 07:07:10|141093.5|140826.6|141090.3|140829.7|141093.5|140829.7|141090.3|140826.6|2
1733296040000|2024-12-04 07:07:20|141083.3|140836.7|141080.2|140839.9|141083.3|140839.9|141080.2|140836.7|2
1733296050000|2024-12-04 07:07:30|141238.4|140740.3|141242.4|140742.3|141242.4|140742.3|141238.4|140740.3|2
1733296060000|2024-12-04 07:07:40|141239.3|140745.5|141239.3|140745.5|141239.3|140745.5|141239.3|140745.5|1
1733296080000|2024-12-04 07:08:00|141236.1|140748.6|141159.4|140671.9|141236.1|140748.6|141159.4|140671.9|2
1733296090000|2024-12-04 07:08:10|141162.5|140668.7|141242.4|140742.3|141245.6|140825.3|141081.1|140666.6|8
1733296100000|2024-12-04 07:08:20|141245.6|140739.2|141242.4|140742.3|141245.6|140742.3|141242.4|140739.2|2
1733296110000|2024-12-04 07:08:30|141239.3|140745.5|141239.3|140745.5|141239.3|140745.5|141239.3|140745.5|1
1733296130000|2024-12-04 07:08:50|141236.1|140748.6|141081.2|140823.7|141242.4|140823.7|141081.2|140669.7|6
1733296140000|2024-12-04 07:09:00|141242.4|140742.3|141071.2|140871.2|141245.6|140875|141071.2|140662.4|12
1733296150000|2024-12-04 07:09:10|141082.3|140839.8|141070.5|140859.6|141082.3|140859.6|141070.5|140839.8|4
1733296160000|2024-12-04 07:09:20|141067.3|140862.7|141081.6|140834.4|141231.8|140862.7|141067.3|140739|4
1733296170000|2024-12-04 07:09:30|141082.6|140832.4|141084.2|140829.4|141084.2|140832.4|141082.6|140829.4|2
1733296180000|2024-12-04 07:09:40|141081|140832.5|141082.5|140831|141237.1|140835.7|141064.4|140747.6|5
1733296190000|2024-12-04 07:09:50|141085.7|140827.9|141242.3|140746.5|141242.3|140831|141082.5|140746.5|4
1733296200000|2024-12-04 07:10:00|141175.5|140679.7|141092.2|140847.9|141175.5|140847.9|141092.2|140679.7|2
1733296210000|2024-12-04 07:10:10|141089|140851|141272.8|140774|141272.8|140851|141089|140697.8|5
1733296220000|2024-12-04 07:10:20|141115.6|140859.4|141225.1|140707.4|141284.1|140859.4|141115.6|140697.2|13
1733296230000|2024-12-04 07:10:30|141301.2|140783.5|141147.1|140867.4|141303.2|140869.9|141145|140708.4|9
1733296240000|2024-12-04 07:10:40|141302.2|140784.5|141126.1|140850.8|141305.4|140868.8|141126.1|140682.5|12
1733296250000|2024-12-04 07:10:50|141123|140854|141125|140849.9|141126.6|140854|141123|140846.9|5
1733296260000|2024-12-04 07:11:00|141126.6|140846.9|141280.1|140768.7|141280.1|140853.2|141120.3|140768.7|5
1733296270000|2024-12-04 07:11:10|141116.8|140863.2|141298.5|140768.2|141299.5|140863.2|141116.8|140692.5|16
1733296280000|2024-12-04 07:11:20|141142.9|140850.6|141293.2|140775.5|141299.5|140853.8|141139.8|140768.2|12
1733296290000|2024-12-04 07:11:30|141136.6|140856.9|141137.1|140857.4|141137.1|140857.4|141136.6|140856.9|2
1733296300000|2024-12-04 07:11:40|141133.9|140860.5|141290.1|140778.7|141290.1|140860.5|141133.5|140778.7|3
1733296310000|2024-12-04 07:11:50|141133.5|140860.1|141134.7|140858|141293.2|140863.2|141132.2|140698.8|15
1733296320000|2024-12-04 07:12:00|141135.6|140858.9|141127.1|140867.4|141135.6|140867.4|141127.1|140858|8
1733296330000|2024-12-04 07:12:10|141128.8|140866|141173.8|140895.6|141328.6|140901.6|141126.6|140799.3|14
1733296340000|2024-12-04 07:12:20|141163.8|140885.6|141104.7|140821.7|141315.7|140885.6|141101.6|140667.1|18
1733296350000|2024-12-04 07:12:30|141103.7|140825.3|141123.4|140848.3|141272.9|140850.8|141103.1|140751.9|15
1733296360000|2024-12-04 07:12:40|141121.1|140849|141121.4|140851|141124.6|140854.6|141120.4|140847.9|8
1733296370000|2024-12-04 07:12:50|141120.2|140849.8|141263.2|140748.5|141329.7|140904.7|141120.2|140748.5|8
1733296380000|2024-12-04 07:13:00|141338.7|140824|141258.1|140737.1|141341.9|140904.4|141173.7|140737.1|13
1733296390000|2024-12-04 07:13:10|141261.3|140734|141164.7|140960.3|141336|140960.3|141164.7|140734|6
1733296400000|2024-12-04 07:13:20|141179.7|140975.3|141401.2|140867.6|141401.2|140976.6|141179.7|140790.8|16
1733296410000|2024-12-04 07:13:30|141324.4|140790.8|141432.3|140892.4|141432.3|140975|141270.6|140790.8|14
1733296420000|2024-12-04 07:13:40|141355.2|140815.3|141435.5|140889.3|141435.5|140892.4|141355.2|140812.1|5
1733296430000|2024-12-04 07:13:50|141438.6|140886.1|141438.6|140886.1|141441.8|140886.1|141438.6|140883|3
1733296440000|2024-12-04 07:14:00|141368.3|140815.8|141466.5|140920.3|141552.4|140992.4|141311.2|140815.8|15
1733296450000|2024-12-04 07:14:10|141396.7|140850.5|141469.6|140917.1|141469.6|140920.3|141395.7|140846.4|8
1733296460000|2024-12-04 07:14:20|141472.8|140914|141469.6|140917.1|141472.8|140917.1|141469.6|140914|2
1733296470000|2024-12-04 07:14:30|141466.5|140920.3|141298.9|141035.1|141466.5|141035.1|141298.9|140851.5|10
1733296480000|2024-12-04 07:14:40|141294.9|141037.2|141307.9|141032.1|141309|141037.2|141294.9|141030|8
1733296490000|2024-12-04 07:14:50|141304.8|141035.3|141297.9|141008.6|141466|141035.3|141294.8|140928.7|11
1733296500000|2024-12-04 07:15:00|141294.8|141010.1|141265.4|140995.5|141456|141013|141262.3|140841.4|12
1733296510000|2024-12-04 07:15:10|141262.3|140998.7|141438.6|140920.2|141439.6|140998.7|141262.3|140852.4|8
1733296520000|2024-12-04 07:15:20|141280.1|141049.9|141258.2|141034.3|141280.1|141052.5|141252.5|141022.9|5
1733296530000|2024-12-04 07:15:30|141439.1|140925.7|141261|140999.1|141442.1|141024.4|141246.6|140859.9|9
1733296540000|2024-12-04 07:15:40|141257.8|141002.2|141244.5|141025.6|141257.8|141025.6|141244.5|141002.2|3
1733296550000|2024-12-04 07:15:50|141254.7|141005.4|141268.2|141005.4|141427.9|141005.4|141254.7|140918.8|5
1733296560000|2024-12-04 07:16:00|141424.8|140924|141241.3|140996.8|141425.9|141014.9|141235.1|140847.2|14
1733296570000|2024-12-04 07:16:10|141244.4|140993.6|141258.5|141001.6|141429.7|141001.6|141241.3|140908.2|7
1733296580000|2024-12-04 07:16:20|141271.6|140994.9|141275.1|140998.4|141430.7|140998.9|141271.6|140915|6
1733296590000|2024-12-04 07:16:30|141275.6|140998.9|141272|141001.6|141426.6|141008.6|141257.8|140918.2|6
1733296600000|2024-12-04 07:16:40|141263.4|141000.6|141252.2|141007.9|141271.4|141007.9|141252.2|141000.6|4
1733296610000|2024-12-04 07:16:50|141249|141011|141249|141011|141249|141011|141249|141011|1
1733296620000|2024-12-04 07:17:00|141228.8|141021.2|141229.8|141007.2|141232.9|141021.2|141228.8|141004|3
1733296640000|2024-12-04 07:17:20|141214.5|141014.5|141214.5|141014.5|141214.5|141014.5|141214.5|141014.5|1
1733296650000|2024-12-04 07:17:30|141215|141015|141226.2|141026.2|141226.2|141026.2|141214.5|141014.5|4
1733296660000|2024-12-04 07:17:40|141246.8|141015.3|141263.1|141009.9|141419.1|141016.3|141244.7|140852.9|10
1733296670000|2024-12-04 07:17:50|141265.3|141007.5|141260|141012.9|141422.3|141012.9|141260|140849.7|8
1733296680000|2024-12-04 07:18:00|141256.9|141016.1|141259|141015.1|141263.1|141016.1|141256.9|141009.9|9
1733296690000|2024-12-04 07:18:10|141259.9|141013|141247.9|140999|141419.1|141017.2|141244.8|140929.6|6
1733296700000|2024-12-04 07:18:20|141247.5|140998.6|141247.9|140999|141247.9|140999|141247.5|140998.6|2
1733296710000|2024-12-04 07:18:30|141245.4|140999.5|141234.2|141006.8|141245.4|141006.8|141234.2|140999.5|5
1733296720000|2024-12-04 07:18:40|141228.2|141009.9|141219.9|141013.8|141228.2|141013.8|141219.9|141009.9|3
1733296730000|2024-12-04 07:18:50|141215.4|141015.4|141215.7|141015.7|141217.9|141016.4|141215.4|141014.9|6
1733296740000|2024-12-04 07:19:00|141214.7|141014.7|141187.1|140968.6|141227.3|141014.8|141178.3|140968.6|8
1733296750000|2024-12-04 07:19:10|141185.1|140969.7|141185.1|140969.7|141185.1|140969.7|141185|140969.6|3
1733296760000|2024-12-04 07:19:20|141180.9|140971.6|141175.8|140975.8|141180.9|140975.8|141175.8|140971.6|3
1733296780000|2024-12-04 07:19:40|141215.8|140971.8|141217.3|140986.7|141379.8|140992.7|141211|140820.6|12
1733296790000|2024-12-04 07:19:50|141223.4|140980.6|141216.3|140987.7|141223.4|140992.7|141212.2|140980.6|7
1733296800000|2024-12-04 07:20:00|141210.2|140993.8|141208.6|140995.3|141213.3|140995.3|141208.6|140989.8|5
1733296810000|2024-12-04 07:20:10|141382.3|140908.2|141402.1|140905.5|141402.1|141007.4|141239.5|140838.3|21
1733296820000|2024-12-04 07:20:20|141399.2|140908.9|141233.5|140987.4|141399.4|140991|141230.8|140842.5|7
1733296830000|2024-12-04 07:20:30|141229.4|140989.4|141226.3|140992.6|141229.4|140992.6|141226.3|140989.4|2
1733296850000|2024-12-04 07:20:50|141223.1|140995.7|141223.1|140995.7|141223.1|140995.7|141223.1|140995.7|1
1733296860000|2024-12-04 07:21:00|141220|140998.9|141220|140998.9|141220|140998.9|141220|140998.9|1
1733296870000|2024-12-04 07:21:10|141215.2|141015.2|141215.2|141015.2|141215.2|141015.2|141215.2|141015.2|1
1733296880000|2024-12-04 07:21:20|141222.9|140998.9|141214.4|141002.5|141222.9|141002.5|141214.4|140998.9|2
1733296890000|2024-12-04 07:21:30|141231.9|141023.1|141224.6|141000.6|141231.9|141023.1|141224.6|141000.6|2
1733296900000|2024-12-04 07:21:40|141237.1|140997.8|141238.9|140991.9|141397.1|140997.8|141236.7|140835.1|19
1733296910000|2024-12-04 07:21:50|141242.4|140989.1|141403.8|140906.2|141403.8|140989.1|141242.3|140828.8|17
1733296920000|2024-12-04 07:22:00|141400.3|140909.7|141329.2|140826|141400.3|140909.7|141322.9|140826|14
1733296930000|2024-12-04 07:22:10|141404.6|140901.4|141253.2|140973.7|141414.7|140976.2|141246.6|140815.6|19
1733296940000|2024-12-04 07:22:20|141252.9|140973.4|141381.5|140863.3|141391.9|140977.5|141247.7|140796.5|14
1733296950000|2024-12-04 07:22:30|141214.5|140948|141214.3|140947.8|141214.5|140948|141214.3|140947.8|2
1733296960000|2024-12-04 07:22:40|141211.1|140950.9|141208|140954.1|141211.1|140954.1|141208|140950.9|2
1733296970000|2024-12-04 07:22:50|141223.9|140976.1|141235.3|140984.7|141235.3|140986.8|141223.9|140976.1|3
1733296980000|2024-12-04 07:23:00|141232.2|140987.9|141242.2|140997.9|141242.2|140997.9|141232.2|140987.9|2
1733296990000|2024-12-04 07:23:10|141232|141018.1|141228.8|141021.2|141232|141021.2|141228.8|141018.1|2
1733297000000|2024-12-04 07:23:20|141240|141032.4|141426.6|140918.2|141426.6|141032.4|141240|140849.7|7
1733297010000|2024-12-04 07:23:30|141423.4|140921.3|141426.6|140918.2|141427.6|140921.9|141348.7|140843.4|10
1733297020000|2024-12-04 07:23:40|141427.2|140918.8|141361.3|140834|141427.2|140918.8|141351.8|140834|5
1733297030000|2024-12-04 07:23:50|141358.1|140837.1|141358.1|140837.1|141358.1|140837.1|141358.1|140837.1|1
1733297040000|2024-12-04 07:24:00|141272.2|141037.8|141305.6|141027.4|141497.9|141037.8|141272.2|140946.9|8
1733297050000|2024-12-04 07:24:10|141472.2|140914.9|141457.9|140906.9|141472.2|140914.9|141391.3|140834|14
1733297060000|2024-12-04 07:24:20|141398.1|140847.1|141461|140903.7|141461|140906.9|141394.1|140840|19
1733297070000|2024-12-04 07:24:30|141402.3|140845|141409.4|140845.8|141464.2|140903.7|141401.3|140844|9
1733297080000|2024-12-04 07:24:40|141464.2|140900.6|141309.6|141040.5|141464.2|141040.5|141308.7|140845.8|5
1733297090000|2024-12-04 07:24:50|141290.4|141049.7|141287.2|141052.8|141290.4|141052.8|141287.2|141049.7|2
1733297100000|2024-12-04 07:25:00|141284.1|141056|141440.7|140924|141462.7|141056|141284.1|140859.3|4
1733297110000|2024-12-04 07:25:10|141437.6|140927.2|141434.4|140930.3|141437.6|140930.3|141434.4|140927.2|2
1733297120000|2024-12-04 07:25:20|141359.7|140855.6|141412.2|140901.8|141417.6|141008.6|141276.4|140832.4|11
1733297130000|2024-12-04 07:25:30|141342.8|140832.4|141349.1|140826.1|141349.1|140832.4|141342.8|140826.1|3
1733297140000|2024-12-04 07:25:40|141419.5|140896.5|141418.1|140897.8|141421.3|140901|141415|140894.7|5
1733297150000|2024-12-04 07:25:50|141415|140901|141419|140898.7|141419|140901|141343.6|140826.5|4
1733297160000|2024-12-04 07:26:00|141258.8|140977.6|141402.9|140885.4|141417.1|140977.6|141258.8|140809.7|11
1733297170000|2024-12-04 07:26:10|141406.1|140882.3|141349.8|140813.4|141423.4|140892|141334.5|140807.6|14
1733297180000|2024-12-04 07:26:20|141419.8|140883.4|141346|140803.3|141422.7|140883.4|141342.8|140803.3|7
1733297190000|2024-12-04 07:26:30|141342.8|140806.4|141253.3|140968.4|141423.3|140968.4|141253.3|140796.3|18
1733297200000|2024-12-04 07:26:40|141428|140880.1|141427|140885.4|141431|140885.4|141361.6|140813.7|7
1733297210000|2024-12-04 07:26:50|141358.4|140816.8|141355.3|140820|141427|140888.5|141355.3|140816.8|9
1733297220000|2024-12-04 07:27:00|141421.7|140886.4|141420.7|140891.7|141423.8|140891.7|141420.7|140886.4|4
1733297230000|2024-12-04 07:27:10|141421.5|140892.5|141415.2|140898.8|141421.5|140898.8|141415.2|140892.5|3
1733297240000|2024-12-04 07:27:20|141412.1|140902|141412.1|140902|141412.1|140902|141412.1|140902|1
1733297250000|2024-12-04 07:27:30|141340.7|140830.6|141322.7|140812.6|141409.3|140899.2|141322.7|140812.6|8
1733297260000|2024-12-04 07:27:40|141396.7|140886.6|141397.4|140887.3|141397.4|140887.3|141317.7|140807.6|5
1733297270000|2024-12-04 07:27:50|141326.7|140816.6|141409.4|140899.3|141412.6|140900.3|141326.7|140816.6|9
1733297280000|2024-12-04 07:28:00|141417.4|140907.3|141431.6|140915.2|141431.6|140918.3|141352.7|140842.6|7
1733297290000|2024-12-04 07:28:10|141365.8|140849.4|141372.1|140843.1|141372.1|140849.4|141365.8|140843.1|3
1733297300000|2024-12-04 07:28:20|141437.9|140908.9|141368.8|140846.4|141437.9|140908.9|141368.8|140843.1|4
1733297310000|2024-12-04 07:28:30|141434.6|140912.2|141449.9|140914.9|141449.9|140921.2|141368.8|140846.4|6
1733297320000|2024-12-04 07:28:40|141384.1|140849.1|141459.9|140924.9|141463|140927.9|141384.1|140849.1|11
1733297330000|2024-12-04 07:28:50|141456.7|140928|141456.7|140928|141456.7|140928|141456.7|140928|1
1733297340000|2024-12-04 07:29:00|141453.6|140931.2|141450.4|140934.3|141453.6|140934.3|141450.4|140931.2|2
1733297350000|2024-12-04 07:29:10|141272.4|141023.7|141252.7|140985.3|141422.7|141023.7|141246.4|140904|8
1733297360000|2024-12-04 07:29:20|141415|140883.7|141418|140886.7|141421.2|140886.7|141415|140883.6|4
1733297370000|2024-12-04 07:29:30|141414.9|140889.9|141414.9|140889.9|141414.9|140889.9|141414.9|140889.9|1
1733297380000|2024-12-04 07:29:40|141411.7|140893|141408.6|140896.2|141411.7|140896.2|141408.6|140893|2
1733297390000|2024-12-04 07:29:50|141333.8|140821.4|141202.8|140920.2|141343.3|140987.7|141192.4|140812|9
1733297400000|2024-12-04 07:30:00|141206.8|140933.3|141200.5|140939.6|141374.9|140943.5|141189.4|140849.9|6
1733297410000|2024-12-04 07:30:10|141197.3|140942.7|141191.3|140927.6|141204|140942.7|141191.3|140927.6|4
1733297420000|2024-12-04 07:30:20|141189.4|140928.7|141175.1|140929.9|141189.4|140933.7|141175.1|140925.7|5
1733297430000|2024-12-04 07:30:30|141174.1|140922.8|141171|140926|141174.1|140926|141171|140922.8|2
1733297450000|2024-12-04 07:30:50|141167.8|140929.1|141163.9|140932.2|141167.8|140932.2|141163.9|140929.1|3
1733297460000|2024-12-04 07:31:00|141161.8|140936.2|141160.6|140938.3|141165.9|140939.4|141158.7|140934.2|6
1733297470000|2024-12-04 07:31:10|141162.7|140937.3|141160.6|140938.3|141162.7|140938.3|141160.6|140937.3|2
1733297480000|2024-12-04 07:31:20|141159.1|140939.9|141172|140965|141183.2|140965|141156|140939.9|5
1733297490000|2024-12-04 07:31:30|141173.6|140963.4|141172|140968|141176.6|140968|141172|140960.3|5
1733297500000|2024-12-04 07:31:40|141175.1|140965|141170.1|140970.1|141175.1|140970.1|141170.1|140965|4
1733297510000|2024-12-04 07:31:50|141170|140970|141170|140970|141170|140970|141170|140970|1
1733297520000|2024-12-04 07:32:00|141167|140967|141138.1|140938.1|141167|140967|141138.1|140938.1|8
1733297530000|2024-12-04 07:32:10|141136.5|140936.5|141132|140932|141137|140937|141125.1|140925.1|8
1733297540000|2024-12-04 07:32:20|141132.5|140932.5|141150.1|140950.1|141150.1|140950.1|141132.5|140932.5|11
1733297550000|2024-12-04 07:32:30|141153.5|140953.5|141165|140965|141165|140965|141153.5|140953.5|3
1733297560000|2024-12-04 07:32:40|141165.1|140965.1|141165.1|140965.1|141165.1|140965.1|141165.1|140965.1|1
1733297570000|2024-12-04 07:32:50|141170|140970|141170|140970|141170|140970|141170|140970|1
1733297580000|2024-12-04 07:33:00|141170.1|140970.1|141165|140965|141349.3|140970.1|141165|140877.4|7
1733297590000|2024-12-04 07:33:10|141165.1|140965.1|141165|140965|141172.2|140965.1|141165|140959.6|4
1733297600000|2024-12-04 07:33:20|141165.1|140965.1|141165.1|140965.1|141165.1|140965.1|141164.5|140964.5|3
1733297610000|2024-12-04 07:33:30|141171.3|140958.7|141171.3|140958.7|141171.3|140964.8|141165.2|140958.7|6
1733297620000|2024-12-04 07:33:40|141168.3|140961.8|141168.3|140961.8|141168.3|140961.8|141168.3|140961.8|1
1733297630000|2024-12-04 07:33:50|141183.3|140976.8|141183.3|140976.8|141183.3|140976.8|141183.3|140976.8|1
1733297640000|2024-12-04 07:34:00|141185.1|140985.1|141185.1|140985.1|141185.1|140985.1|141185.1|140985.1|1
1733297650000|2024-12-04 07:34:10|141181.2|140980.8|141203.3|140996.8|141354.5|140996.8|141181.2|140890.2|4
1733297660000|2024-12-04 07:34:20|141187.5|140974.5|141196.2|140958.7|141196.2|140974.5|141187.5|140958.7|5
1733297670000|2024-12-04 07:34:30|141354.4|140874.4|141205.7|140947.9|141360.3|140947.9|141205.7|140796|7
1733297680000|2024-12-04 07:34:40|141362.3|140866.5|141183.2|140936.9|141362.3|140954.1|141158.8|140822.3|10
1733297690000|2024-12-04 07:34:50|141355.4|140851.3|141207.3|140948.8|141355.4|140956.9|141203.2|140851.3|6
1733297700000|2024-12-04 07:35:00|141206.2|140950.8|141203|140953.9|141206.2|140953.9|141203|140950.8|2
1733297710000|2024-12-04 07:35:10|141200|140960|141243.1|140982.9|141385.3|140990|141189.8|140879.5|9
1733297720000|2024-12-04 07:35:20|141195.5|140995.5|141398.6|140870.2|141417.6|140995.5|141190|140803.4|14
1733297730000|2024-12-04 07:35:30|141321.8|140793.4|141325|140790.3|141401.7|140870.2|141321.8|140790.3|6
1733297740000|2024-12-04 07:35:40|141328.1|140787.1|141337.6|140777.7|141414.3|140860.7|141328.1|140777.7|6
1733297750000|2024-12-04 07:35:50|141340.7|140774.5|141415.5|140849.3|141415.5|140849.3|141340.7|140771.4|4
1733297760000|2024-12-04 07:36:00|141418.6|140846.1|141355.9|140783.4|141429.6|140857.1|141355.9|140783.4|5
1733297770000|2024-12-04 07:36:10|141352.7|140786.5|141349.6|140789.7|141352.7|140789.7|141349.6|140786.5|2
1733297780000|2024-12-04 07:36:20|141346.4|140792.8|141423.3|140863.4|141425.3|140867.6|141346.4|140792.8|10
1733297790000|2024-12-04 07:36:30|141420.2|140866.6|141392.2|140838.6|141423.3|140866.6|141327.4|140773.8|7
1733297800000|2024-12-04 07:36:40|141389|140841.7|141389|140841.7|141389|140841.7|141389|140841.7|1
1733297810000|2024-12-04 07:36:50|141385.9|140844.9|141316.1|140775.1|141385.9|140844.9|141316.1|140775.1|2
1733297820000|2024-12-04 07:37:00|141319.3|140772|141389.3|140855.4|141392.3|140855.6|141313.4|140769.8|9
1733297830000|2024-12-04 07:37:10|141392.5|140852.3|141386.2|140858.6|141392.5|140858.6|141386.2|140852.3|3
1733297840000|2024-12-04 07:37:20|141383|140861.7|141319.4|140791.8|141383|140861.7|141316.3|140791.8|3
1733297850000|2024-12-04 07:37:30|141322.6|140788.7|141419.5|140877.3|141419.5|140880.4|141322.6|140788.7|8
1733297860000|2024-12-04 07:37:40|141356.7|140814.5|141415.3|140879.4|141418.5|140879.4|141356.7|140814.5|3
1733297870000|2024-12-04 07:37:50|141412.2|140882.6|141350.4|140820.8|141413.2|140883.6|141350.4|140820.8|4
1733297880000|2024-12-04 07:38:00|141413.2|140883.6|141262.8|140997.3|141427.2|140997.3|141262.8|140883.6|4
1733297890000|2024-12-04 07:38:10|141259.6|141000.4|141420.9|140903.9|141422.9|141000.4|141259.6|140829.1|4
1733297900000|2024-12-04 07:38:20|141346.1|140829.1|141262.8|140997.3|141424|140997.3|141262.8|140829.1|6
1733297910000|2024-12-04 07:38:30|141426|140902.7|141408.2|140878.6|141426|140902.7|141329.3|140802.8|9
1733297920000|2024-12-04 07:38:40|141411.3|140875.4|141357.6|140817.7|141433.3|140971|141249.1|140815.7|9
1733297930000|2024-12-04 07:38:50|141278.2|140976.3|141309.6|141004|141309.6|141036.5|141248.5|140976.3|9
1733297940000|2024-12-04 07:39:00|141307|141009|141314|141016|141485.2|141032|141259|140869|15
1733297950000|2024-12-04 07:39:10|141310.9|141019.2|141309.4|141010.1|141473|141021.2|141307.9|140852|14
1733297960000|2024-12-04 07:39:20|141306.3|141013.3|141460.9|140929.9|141461.9|141014.3|141302.7|140929.9|6
1733297970000|2024-12-04 07:39:30|141305.3|141012.3|141307.6|141028.5|141460.9|141032.5|141303.3|140927.9|11
1733297980000|2024-12-04 07:39:40|141304.4|141034.5|141302.1|141065.9|141315.4|141069.9|141300.1|141033|6
1733297990000|2024-12-04 07:39:50|141311.3|141047.7|141290.8|141033.3|141311.3|141049.8|141290.8|141030.1|6
1733298000000|2024-12-04 07:40:00|141288.7|141034.3|141289.7|141027.2|141453.9|141039.4|141277.6|140950.8|12
1733298010000|2024-12-04 07:40:10|141286.7|141030.3|141283.5|141033.4|141289.7|141033.4|141283.5|141027.2|7
1733298020000|2024-12-04 07:40:20|141288.2|141027.4|141281.5|141034.6|141288.2|141034.6|141281.5|141027.4|4
1733298030000|2024-12-04 07:40:30|141283.4|141033.5|141285.7|141031.2|141285.7|141033.5|141283.4|141031.2|2
1733298040000|2024-12-04 07:40:40|141282.5|141034.3|141280.3|141036.7|141283.3|141036.7|141280.3|141034.3|3
1733298050000|2024-12-04 07:40:50|141282.7|141034.5|141444.5|140958.3|141444.5|141034.5|141282.7|140882.5|4
1733298060000|2024-12-04 07:41:00|141447.6|140955.1|141450.9|140945.8|141453.9|140955.1|141375|140873.1|7
1733298070000|2024-12-04 07:41:10|141377.2|140872.1|141389.6|140865.6|141457.2|140945.8|141377.2|140862.5|13
1733298080000|2024-12-04 07:41:20|141460.4|140936.4|141388.6|140864.6|141460.4|140936.4|141388.6|140864.6|9
1733298090000|2024-12-04 07:41:30|141456.4|140932.4|141461.7|140925.1|141461.7|140932.4|141391.8|140861.5|8
1733298100000|2024-12-04 07:41:40|141458.5|140928.2|141455.3|140929.5|141460.7|140929.5|141387.4|140857.3|10
1733298110000|2024-12-04 07:41:50|141389.5|140863.7|141425.3|140899.5|141455.3|140929.5|141361.5|140835.7|11
1733298120000|2024-12-04 07:42:00|141428.4|140896.3|141431.4|140899.3|141438.4|140906.3|141361.7|140829.6|5
1733298130000|2024-12-04 07:42:10|141373.7|140841.6|141454.5|140914.3|141457.5|140923.4|141373.7|140841.6|15
1733298140000|2024-12-04 07:42:20|141455.5|140915.3|141456.3|140922.4|141460.5|140922.4|141388.7|140848.5|23
1733298150000|2024-12-04 07:42:30|141459.5|140919.3|141468.2|140940.6|141471.3|141018.3|141314.2|140852.7|7
1733298160000|2024-12-04 07:42:40|141391.4|140863.8|141453.5|140913.3|141458.2|140930.6|141378.6|140844.7|10
1733298170000|2024-12-04 07:42:50|141392.7|140852.5|141394.7|140854.5|141468.5|140928.3|141388.7|140848.5|13
1733298180000|2024-12-04 07:43:00|141457.5|140917.3|141381.6|140847.7|141457.5|140917.3|141381.6|140844.5|8
1733298190000|2024-12-04 07:43:10|141301.2|141005.3|141324.1|141030.8|141475.3|141032.9|141296.2|140850.7|13
1733298200000|2024-12-04 07:43:20|141322.1|141034.9|141318|141040.1|141323.2|141040.1|141318|141032.9|7
1733298210000|2024-12-04 07:43:30|141314.8|141043.2|141308.5|141052.4|141314.8|141052.4|141308.5|141043.2|7
1733298220000|2024-12-04 07:43:40|141305.4|141055.6|141303.4|141059.6|141305.4|141059.6|141303.4|141055.6|3
1733298230000|2024-12-04 07:43:50|141300.2|141062.7|141296.1|141068|141300.2|141068|141296.1|141062.7|3
1733298240000|2024-12-04 07:44:00|141297.1|141059.9|141455.4|140957.3|141459.4|141069.9|141293.1|140884.6|10
1733298250000|2024-12-04 07:44:10|141296.8|141036.7|141262.1|141034|141296.8|141036.7|141260|141029.9|10
1733298260000|2024-12-04 07:44:20|141258.9|141037.1|141258.9|141037.1|141258.9|141037.1|141258.9|141037.1|1
1733298270000|2024-12-04 07:44:30|141264.9|141034|141255.8|141040.3|141264.9|141040.3|141255.8|141034|3
1733298280000|2024-12-04 07:44:40|141259.8|141038.2|141257.3|141039.7|141261.8|141039.7|141257.3|141037.2|3
1733298290000|2024-12-04 07:44:50|141254.1|141042.8|141256.2|141041.9|141258.1|141042.8|141254.1|141040.8|4
1733298300000|2024-12-04 07:45:00|141254.6|141043.4|141254.6|141043.4|141254.6|141043.4|141254.6|141043.4|1
1733298310000|2024-12-04 07:45:10|141429.9|140954.9|141441.8|140951|141441.8|141040.3|141276.3|140951|7
1733298320000|2024-12-04 07:45:20|141367|140876.2|141284.8|141015.3|141454.4|141015.3|141284.8|140863.6|7
1733298330000|2024-12-04 07:45:30|141270.6|141022.4|141267.4|141025.5|141270.6|141025.5|141267.4|141022.4|2
1733298340000|2024-12-04 07:45:40|141264.3|141028.7|141244.9|141040|141264.3|141040|141244.9|141028.7|4
1733298350000|2024-12-04 07:45:50|141243|141041.1|141249.9|141039.1|141249.9|141041.5|141241.5|141039.1|4
1733298360000|2024-12-04 07:46:00|141246.7|141042.2|141246.7|141042.2|141246.7|141042.2|141246.7|141042.2|1
1733298370000|2024-12-04 07:46:10|141256.9|141037.2|141279|141041|141440.3|141041|141256.9|140944.5|3
1733298380000|2024-12-04 07:46:20|141275.9|141044.2|141462.4|140960.3|141462.4|141044.2|141275.9|140882.7|7
1733298400000|2024-12-04 07:46:40|141463.4|140961.3|141288.8|141081.2|141480.3|141081.2|141288.8|140961.3|7
1733298410000|2024-12-04 07:46:50|141322.1|141064.3|141477.1|140987.6|141477.1|141064.3|141322.1|140987.6|2
1733298420000|2024-12-04 07:47:00|141480.3|140984.5|141288.8|141081.2|141480.3|141081.2|141288.8|140984.5|5
1733298430000|2024-12-04 07:47:10|141287.3|141082.7|141427.8|140935|141427.8|141082.7|141270.4|140931|5
1733298440000|2024-12-04 07:47:20|141275.2|141020.4|141247.4|141046.1|141433.8|141046.1|141247.4|140937|9
1733298450000|2024-12-04 07:47:30|141361.4|141001.4|141372.8|140996|141372.8|141048.5|141248.5|140925.4|10
1733298460000|2024-12-04 07:47:40|141374.9|140993.9|141257.3|141039.2|141374.9|141039.2|141257.3|140919.1|4
1733298470000|2024-12-04 07:47:50|141255.2|141041.3|141255.2|141041.3|141255.2|141041.3|141255.2|141041.3|1
1733298480000|2024-12-04 07:48:00|141252.9|141042|141240.1|141040.1|141252.9|141042|141236.1|141036.1|3
1733298490000|2024-12-04 07:48:10|141237.1|141037.1|141236.1|141036.1|141237.1|141037.1|141235.5|141035.5|5
1733298500000|2024-12-04 07:48:20|141237.1|141037.1|141237.5|141037.5|141238|141038|141237.1|141037.1|4
1733298510000|2024-12-04 07:48:30|141240.1|141040.1|141382|141016.8|141382|141040.1|141240.1|140941.2|12
1733298520000|2024-12-04 07:48:40|141384.1|141014.7|141272.6|141061.9|141387.2|141061.9|141272.6|140937.8|10
1733298530000|2024-12-04 07:48:50|141394.1|141024.7|141267.8|141062.2|141397.1|141070.5|141265.8|141024.7|17
1733298540000|2024-12-04 07:49:00|141265.1|141065.1|141265.1|141065.1|141265.1|141065.1|141265.1|141065.1|1
1733298550000|2024-12-04 07:49:10|141265|141065|141265.1|141065.1|141265.1|141065.1|141265|141065|2
1733298560000|2024-12-04 07:49:20|141266.5|141066.5|141265.1|141065.1|141267.1|141067.1|141265.1|141065.1|3
1733298570000|2024-12-04 07:49:30|141265|141065|141265|141065|141266.5|141066.5|141265|141065|3
1733298580000|2024-12-04 07:49:40|141265.1|141065.1|141269.1|141069.1|141269.1|141069.1|141265|141065|4
1733298590000|2024-12-04 07:49:50|141270.1|141070.1|141262|141062|141270.5|141070.5|141262|141062|7
1733298600000|2024-12-04 07:50:00|141260.5|141060.5|141261.1|141061.1|141262|141062|141260.5|141060.5|4
1733298610000|2024-12-04 07:50:10|141259.5|141059.5|141220|141020|141259.5|141059.5|141220|141020|17
1733298620000|2024-12-04 07:50:20|141220.1|141020.1|141252|141052|141370.3|141056.5|141218.3|140911.8|16
1733298630000|2024-12-04 07:50:30|141253.3|141053.3|141252|141052|141370.3|141053.3|141252|141014.5|5
1733298640000|2024-12-04 07:50:40|141378.2|141026.6|141313.9|140961.3|141388.7|141036.1|141313.9|140961.3|3
1733298650000|2024-12-04 07:50:50|141387.7|141035.1|141250.5|141050.5|141387.7|141069.5|141250.5|141035.1|5
1733298660000|2024-12-04 07:51:00|141249|141049|141277.5|141077.5|141364.1|141077.5|141248.5|141014.7|5
1733298670000|2024-12-04 07:51:10|141284.5|141084.5|141284|141084|141284.5|141084.5|141284|141084|2
1733298690000|2024-12-04 07:51:30|141277.5|141077.5|141276.8|141076.8|141277.5|141077.5|141276.8|141076.8|2
1733298700000|2024-12-04 07:51:40|141277.5|141077.5|141283.1|141083.1|141389.1|141083.1|141277.5|141039.7|5
1733298710000|2024-12-04 07:51:50|141396.1|141046.7|141321|141121|141403.3|141132.5|141320.5|140972.7|13
1733298720000|2024-12-04 07:52:00|141312.8|141112.8|141312.8|141112.8|141312.8|141112.8|141312.8|141112.8|1
1733298730000|2024-12-04 07:52:10|141321|141121|141312.8|141112.8|141321|141121|141312.6|141112.6|6
1733298740000|2024-12-04 07:52:20|141314.9|141114.9|141328.5|141128.5|141329.5|141129.5|141314.9|141114.9|3
1733298760000|2024-12-04 07:52:40|141327.5|141127.5|141327.5|141127.5|141327.5|141127.5|141327.5|141127.5|1
1733298770000|2024-12-04 07:52:50|141328.1|141128.1|141320.5|141120.5|141328.1|141128.1|141320.5|141120.5|6
1733298780000|2024-12-04 07:53:00|141319|141119|141319.1|141119.1|141319.1|141119.1|141318.5|141118.5|4
1733298790000|2024-12-04 07:53:10|141318.5|141118.5|141318.1|141118.1|141318.5|141118.5|141318.1|141118.1|2
1733298810000|2024-12-04 07:53:30|141318|141118|141317.5|141117.5|141318|141118|141317.5|141117.5|2
1733298820000|2024-12-04 07:53:40|141317|141117|141317|141117|141317|141117|141317|141117|1
1733298840000|2024-12-04 07:54:00|141321.5|141121.5|141321.5|141121.5|141321.5|141121.5|141321.5|141121.5|1
1733298850000|2024-12-04 07:54:10|141335.1|141135.1|141341.1|141141.1|141458.5|141145.2|141335.1|141112.2|9
1733298860000|2024-12-04 07:54:20|141455.5|141109.2|141329.1|141129.1|141470|141156.2|141320.1|141020.9|21
1733298870000|2024-12-04 07:54:30|141329.5|141129.5|141445.9|141052.9|141445.9|141130.1|141305.1|141007.8|9
1733298880000|2024-12-04 07:54:40|141443.8|141055|141371|140982.2|141445.8|141057|141371|140982.2|3
1733298890000|2024-12-04 07:54:50|141373.1|140980.1|141337.1|141094.4|141454.1|141094.4|141337.1|140978|5
1733298900000|2024-12-04 07:55:00|141336.1|141093.4|141333.2|141097.7|141336.1|141097.7|141333.2|141093.4|3
1733298910000|2024-12-04 07:55:10|141332.7|141099.3|141330.6|141101.4|141332.7|141101.4|141330.6|141099.3|2
1733298920000|2024-12-04 07:55:20|141328.5|141103.5|141328|141105|141328.5|141105|141328|141103.5|2
1733298930000|2024-12-04 07:55:30|141327.5|141106.5|141325.5|141125.5|141327.5|141125.5|141325.5|141106.5|2
1733298940000|2024-12-04 07:55:40|141326.4|141125.7|141326.5|141126.5|141326.5|141126.5|141325.5|141125.5|5
1733298950000|2024-12-04 07:55:50|141326.1|141126.1|141335.8|141121.2|141444.7|141126.1|141326.1|141060.1|7
1733298960000|2024-12-04 07:56:00|141336.3|141119.7|141336.3|141119.7|141336.3|141119.7|141336.3|141119.7|1
1733298970000|2024-12-04 07:56:10|141340.1|141140.1|141359.1|141159.1|141470.1|141159.1|141340.1|141114.7|7
1733298980000|2024-12-04 07:56:20|141475.2|141115.6|141372.5|141172.5|141477.2|141180.1|141360|141115.6|6
1733298990000|2024-12-04 07:56:30|141372.6|141172.6|141386.5|141186.5|141390.5|141190.5|141372.6|141172.6|4
1733299000000|2024-12-04 07:56:40|141387.1|141187.1|141387.1|141187.1|141387.1|141187.1|141387.1|141187.1|1
1733299010000|2024-12-04 07:56:50|141385.5|141185.5|141524.4|141160.4|141524.4|141202.5|141385.5|141154.7|9
1733299020000|2024-12-04 07:57:00|141448.6|141084.6|141535.9|141170.9|141539.9|141230.5|141404.1|141084.6|17
1733299030000|2024-12-04 07:57:10|141464.2|141095|141385|141185|141537|141191.5|141385|141075.9|19
1733299040000|2024-12-04 07:57:20|141523.1|141141.7|141417.8|141216.3|141532.1|141216.3|141408.1|141078.9|8
1733299050000|2024-12-04 07:57:30|141417.1|141217.1|141493.3|141105.9|141566.1|141217.1|141412|141093.9|9
1733299060000|2024-12-04 07:57:40|141566.1|141178.7|141582.4|141182.4|141582.4|141186.7|141566.1|141178.7|5
1733299070000|2024-12-04 07:57:50|141507.6|141107.6|141434.1|141206|141572.4|141214.2|141434.1|141098.7|7
1733299080000|2024-12-04 07:58:00|141562.4|141162.4|141442.3|141205.2|141562.4|141205.2|141441.8|141162.4|5
1733299090000|2024-12-04 07:58:10|141438|141206|141415|141215|141438|141215|141415|141206|4
1733299100000|2024-12-04 07:58:20|141414.5|141214.5|141414.5|141214.5|141414.5|141214.5|141414.5|141214.5|1
1733299130000|2024-12-04 07:58:50|141410.1|141210.1|141410.1|141210.1|141410.1|141210.1|141410.1|141210.1|1
1733299160000|2024-12-04 07:59:20|141410|141210|141410|141210|141410|141210|141410|141210|1
1733299170000|2024-12-04 07:59:30|141401.3|141201.3|141405|141205|141405|141205|141401.2|141201.2|4
1733299180000|2024-12-04 07:59:40|141405.1|141205.1|141393.1|141193.1|141405.1|141205.1|141393.1|141193.1|8
1733299190000|2024-12-04 07:59:50|141393.5|141193.5|141387.5|141187.5|141393.5|141193.5|141387.5|141187.5|2
1733299200000|2024-12-04 08:00:00|141388.5|141188.5|141387.1|141187.1|141400.5|141200.5|141387|141187|12
1733299210000|2024-12-04 08:00:10|141386.5|141186.5|141382.5|141182.5|141386.5|141186.5|141382.5|141182.5|8
1733299220000|2024-12-04 08:00:20|141381.5|141181.5|141381.5|141181.5|141381.5|141181.5|141381.5|141181.5|1
1733299230000|2024-12-04 08:00:30|141382.5|141182.5|141382.5|141182.5|141382.5|141182.5|141382.5|141182.5|1
1733299240000|2024-12-04 08:00:40|141382.1|141182.1|141382.1|141182.1|141382.1|141182.1|141382.1|141182.1|1
1733299250000|2024-12-04 08:00:50|141381|141181|141381|141181|141381|141181|141381|141181|1
1733299270000|2024-12-04 08:01:10|141382.1|141182.1|141375.1|141175.1|141382.1|141182.1|141374.5|141174.5|6
1733299280000|2024-12-04 08:01:20|141361.3|141161.3|141399.1|141120.9|141521.2|141161.3|141361.3|140912.1|8
1733299290000|2024-12-04 08:01:30|141407.2|141107.7|141577.7|140857.7|141643.9|141107.7|141387|140857.7|18
1733299300000|2024-12-04 08:01:40|141577.6|140857.6|141652.4|140932.4|141656.4|140936.4|141577.6|140857.6|8
1733299310000|2024-12-04 08:01:50|141580.6|140860.6|141358.7|141141.4|141580.6|141141.4|141358.7|140857.6|4
1733299320000|2024-12-04 08:02:00|141484.9|141099.9|141364.1|141140.8|141484.9|141140.8|141364.1|141024.1|3
1733299330000|2024-12-04 08:02:10|141362|141142.9|141359.9|141145|141362|141145|141359.9|141142.9|2
1733299340000|2024-12-04 08:02:20|141357.8|141147.1|141357.8|141147.1|141357.8|141147.1|141357.8|141147.1|1
1733299350000|2024-12-04 08:02:30|141355.7|141149.2|141355.7|141149.2|141355.7|141149.2|141355.7|141149.2|1
1733299360000|2024-12-04 08:02:40|141353.6|141151.3|141375.9|141170.6|141375.9|141171.9|141353.6|141151.3|4
1733299370000|2024-12-04 08:02:50|141373.6|141171.3|141372.5|141172.5|141375.9|141172.7|141372.5|141170.6|4
1733299380000|2024-12-04 08:03:00|141373.8|141172.7|141406|141025.2|141494.4|141172.7|141365.6|141025.2|12
1733299390000|2024-12-04 08:03:10|141405.5|141025.7|141347.3|141126.2|141482.3|141146.1|141345|141025.7|6
1733299400000|2024-12-04 08:03:20|141345.2|141128.3|141357.5|140977.7|141452.2|141128.5|141313.4|140977.7|11
1733299410000|2024-12-04 08:03:30|141359.6|140975.6|141439.6|141047.2|141439.6|141051.4|141359.6|140975.6|4
1733299420000|2024-12-04 08:03:40|141323.6|141089.9|141318.9|141094.6|141323.6|141094.6|141318.9|141089.9|4
1733299430000|2024-12-04 08:03:50|141316.8|141096.7|141464.4|141080.4|141464.4|141117.1|141313.5|140997.7|9
1733299440000|2024-12-04 08:04:00|141389.6|141005.6|141464.4|141080.4|141467.5|141081.4|141389.6|141003.5|8
1733299450000|2024-12-04 08:04:10|141349.4|141124.1|141332.5|141126.5|141465.4|141126.5|141332.5|141005.6|4
1733299460000|2024-12-04 08:04:20|141460.4|141076.4|141454.4|141070.4|141460.4|141076.4|141380.6|140994.5|13
1733299470000|2024-12-04 08:04:30|141377.6|140993.6|141463.5|141075.3|141465.6|141118.1|141337.4|140993.6|9
1733299480000|2024-12-04 08:04:40|141387.7|140999.5|141438.6|141046.2|141446.5|141117.3|141320.1|140967.4|14
1733299490000|2024-12-04 08:04:50|141440.7|141044.1|141438.6|141046.2|141440.7|141046.2|141366.9|140970.3|4
1733299500000|2024-12-04 08:05:00|141364.8|140972.4|141366.9|140970.3|141366.9|140972.4|141364.8|140970.3|2
1733299510000|2024-12-04 08:05:10|141440.7|141044.1|141334.5|141105.6|141441.7|141105.6|141334.3|140972.3|9
1733299520000|2024-12-04 08:05:20|141460.7|141064.1|141460.7|141064.1|141461.7|141065.1|141384.9|140986.2|7
1733299530000|2024-12-04 08:05:30|141390.9|140994.3|141388.3|140996.9|141460.7|141064.1|141388.3|140994.3|5
1733299540000|2024-12-04 08:05:40|141386.2|140999|141386.2|140999|141386.2|140999|141386.2|140999|1
1733299550000|2024-12-04 08:05:50|141384.1|141001.1|141367|140988.2|141445.8|141067|141367|140988.2|7
1733299560000|2024-12-04 08:06:00|141364.9|140990.3|141319.1|141107.4|141364.9|141107.4|141319.1|140990.3|3
1733299570000|2024-12-04 08:06:10|141321.2|141105.3|141427.6|141057.2|141431.6|141107.4|141319.1|141057.2|4
1733299580000|2024-12-04 08:06:20|141358.8|140988.4|141325|141125|141431.6|141125|141320.1|140988.4|5
1733299590000|2024-12-04 08:06:30|141339.6|141126.9|141337.5|141129|141339.6|141129|141337.5|141126.9|2
1733299600000|2024-12-04 08:06:40|141456|141088.8|141458.1|141086.7|141458.1|141139.5|141325.1|141011.9|8
1733299610000|2024-12-04 08:06:50|141340.1|141127.4|141446|141078.8|141448.1|141127.4|141340.1|141007.9|4
1733299620000|2024-12-04 08:07:00|141374.2|141007|141337.5|141129|141446|141129.7|141335.2|141007|4
1733299630000|2024-12-04 08:07:10|141449|141081.8|141448.1|141076.7|141449|141081.8|141372.2|141005|6
1733299640000|2024-12-04 08:07:20|141373.3|141001.9|141421.2|141045.6|141428.1|141115|141315|140977.8|13
1733299650000|2024-12-04 08:07:30|141419.1|141047.7|141419.1|141047.7|141421.2|141047.7|141419.1|141045.6|3
1733299660000|2024-12-04 08:07:40|141353.3|140981.9|141315|141115|141428.1|141115|141310.1|140981.9|4
1733299680000|2024-12-04 08:08:00|141315.1|141115.1|141315.1|141115.1|141315.1|141115.1|141315.1|141115.1|1
1733299700000|2024-12-04 08:08:20|141315|141115|141311.2|141111.2|141315|141115|141311.2|141111.2|2
1733299710000|2024-12-04 08:08:30|141315|141115|141315|141115|141315|141115|141315|141115|1
1733299730000|2024-12-04 08:08:50|141315.1|141115.1|141315.1|141115.1|141315.1|141115.1|141315.1|141115.1|1
1733299740000|2024-12-04 08:09:00|141327.5|141127.5|141327.5|141127.5|141327.5|141127.5|141327.5|141127.5|1
1733299750000|2024-12-04 08:09:10|141320|141120|141320.1|141120.1|141320.1|141120.1|141320|141120|2
1733299760000|2024-12-04 08:09:20|141320|141120|141335.1|141135.1|141335.1|141135.1|141320|141120|4
1733299770000|2024-12-04 08:09:30|141330|141130|141330|141130|141330|141130|141330|141130|1
1733299780000|2024-12-04 08:09:40|141441.3|141103.5|141310.1|141110.1|141447.6|141115.1|141310.1|141097.2|5
1733299790000|2024-12-04 08:09:50|141315.9|141099|141313.8|141101.1|141315.9|141101.1|141313.8|141099|2
1733299800000|2024-12-04 08:10:00|141306.4|141093.7|141306.4|141093.7|141306.4|141093.7|141306.4|141093.7|1
1733299810000|2024-12-04 08:10:10|141295|141095|141342.2|140945|141414.9|141095|141295|140945|9
1733299820000|2024-12-04 08:10:20|141344.3|140942.9|141342.2|140945|141344.3|140945|141342.2|140942.9|2
1733299830000|2024-12-04 08:10:30|141302.5|141064|141308.1|141065.4|141424.1|141092.5|141297.5|141022.7|8
1733299840000|2024-12-04 08:10:40|141423.1|141021.7|141423.1|141021.7|141425.2|141021.7|141423.1|141019.6|3
1733299850000|2024-12-04 08:10:50|141421|141023.8|141421|141023.8|141421|141023.8|141421|141023.8|1
1733299860000|2024-12-04 08:11:00|141418.9|141025.9|141418.9|141025.9|141418.9|141025.9|141418.9|141025.9|1
1733299870000|2024-12-04 08:11:10|141416.8|141028|141348.3|140946.9|141417.8|141029|141342|140946.9|6
1733299880000|2024-12-04 08:11:20|141350.4|140944.8|141330.8|140964.4|141352.5|140964.4|141330.8|140942.7|5
1733299890000|2024-12-04 08:11:30|141290.1|141090.1|141285|141085|141291.9|141090.1|141285|141085|3
1733299900000|2024-12-04 08:11:40|141398.1|141026.7|141250.8|141049.3|141398.1|141050.2|141250.8|140941.8|9
1733299910000|2024-12-04 08:11:50|141250.1|141050.1|141250.1|141050.1|141250.1|141050.1|141250.1|141050.1|1
1733299940000|2024-12-04 08:12:20|141255|141055|141388|141018.8|141388|141060.1|141255|140947.2|7
1733299950000|2024-12-04 08:12:30|141390.1|141016.7|141390.1|141016.7|141392.2|141016.7|141390.1|141014.6|3
1733299960000|2024-12-04 08:12:40|141270.8|141069.3|141270.8|141069.3|141270.8|141069.3|141270.8|141069.3|1
1733299970000|2024-12-04 08:12:50|141270.1|141070.1|141270.1|141070.1|141270.1|141070.1|141270.1|141070.1|1
1733299980000|2024-12-04 08:13:00|141384.9|141019.9|141384.9|141019.9|141384.9|141019.9|141384.9|141019.9|1
1733300000000|2024-12-04 08:13:20|141310.1|140945.1|141306.1|140943.1|141377.9|141055.7|141257.8|140941.2|12
1733300010000|2024-12-04 08:13:30|141308.2|140941|141386.3|141006.5|141386.3|141008.6|141308.2|140936.8|5
1733300020000|2024-12-04 08:13:40|141388.4|141004.4|141316.6|140932.6|141388.4|141006.5|141314.5|140932.6|8
1733300030000|2024-12-04 08:13:50|141388.4|141004.4|141275|141075|141388.4|141075|141275|140935.6|4
1733300050000|2024-12-04 08:14:10|141270.1|141070.1|141270.1|141070.1|141270.1|141070.1|141270.1|141070.1|1
1733300060000|2024-12-04 08:14:20|141396|141028.8|141275|141075|141396|141081|141270.1|141028.8|4
1733300070000|2024-12-04 08:14:30|141282.1|141080.9|141280.1|141080.1|141282.1|141080.9|141280.1|141080.1|2
1733300080000|2024-12-04 08:14:40|141278.8|141074.7|141280.1|141080.1|141280.1|141080.1|141278.8|141074.7|2
1733300100000|2024-12-04 08:15:00|141392.7|141034.1|141385.8|141023|141392.7|141070.5|141269|141023|6
1733300110000|2024-12-04 08:15:10|141383.7|141025.1|141383.7|141025.1|141383.7|141025.1|141383.7|141025.1|1
1733300120000|2024-12-04 08:15:20|141264.8|141064.8|141368|140996.8|141368|141064.8|141248.8|140996.8|6
1733300130000|2024-12-04 08:15:30|141365.9|140998.9|141365.9|140998.9|141365.9|140998.9|141365.9|140998.9|1
1733300140000|2024-12-04 08:15:40|141289.1|140922.1|141352.2|140972.6|141352.2|141040.1|141211|140922.1|9
1733300150000|2024-12-04 08:15:50|141350.1|140974.7|141350.1|140974.7|141350.1|140974.7|141350.1|140974.7|1
1733300160000|2024-12-04 08:16:00|141348.6|140976.2|141346.5|140978.3|141348.6|140978.3|141346.5|140976.2|2
1733300170000|2024-12-04 08:16:10|141344.4|140980.4|141225.4|141020.1|141344.4|141020.1|141225.4|140980.4|2
1733300180000|2024-12-04 08:16:20|141225.9|141020.6|141225.9|141020.6|141228|141020.6|141225.9|141018.5|3
1733300190000|2024-12-04 08:16:30|141205.1|141005.1|141200.1|141000.1|141205.1|141005.1|141200.1|141000.1|2
1733300210000|2024-12-04 08:16:50|141195|140995|141195|140995|141195|140995|141195|140995|1
1733300240000|2024-12-04 08:17:20|141195.1|140995.1|141195.1|140995.1|141195.1|140995.1|141195.1|140995.1|1
1733300260000|2024-12-04 08:17:40|141201.5|141001.5|141271.5|140933.5|141274.2|141009.5|141194.3|140930.8|7
1733300270000|2024-12-04 08:17:50|141260.5|140944.4|141239.4|140965.5|141260.5|140965.5|141239.4|140944.4|2
1733300280000|2024-12-04 08:18:00|141244.2|140962.3|141266.6|140943|141266.6|140962.3|141244.2|140943|2
1733300290000|2024-12-04 08:18:10|141265.6|140942|141213.3|140976.8|141265.6|140976.8|141213.3|140942|5
1733300300000|2024-12-04 08:18:20|141250.9|140951.1|141265|140941.4|141265|140951.1|141250.9|140941.4|3
1733300310000|2024-12-04 08:18:30|141255.6|140950.9|141246.2|140948.8|141255.6|140978.1|141226.8|140948.8|4
1733300320000|2024-12-04 08:18:40|141236.5|140963.5|141236.5|140963.5|141236.5|140963.5|141236.5|140963.5|1
1733300340000|2024-12-04 08:19:00|141207.2|140982.9|141234|140961|141234|140982.9|141207.2|140961|2
1733300350000|2024-12-04 08:19:10|141228.9|140965.6|141220.7|140957.4|141228.9|140965.6|141220.7|140957.4|2
1733300360000|2024-12-04 08:19:20|141228.4|140945.6|141226.5|140953.5|141228.4|140961.1|141204.9|140945.6|3
1733300370000|2024-12-04 08:19:30|141234.3|140941.8|141214.6|140946.4|141234.3|140961.1|141204.9|140941.8|3
1733300380000|2024-12-04 08:19:40|141187.2|140962.9|141215.8|140944.3|141216.5|140962.9|141187.2|140943.5|3
1733300390000|2024-12-04 08:19:50|141180|140980|141225.2|140943.8|141467.9|140980|141180|140778.9|6
1733300420000|2024-12-04 08:20:20|141229|140937.9|141229|140937.9|141229|140937.9|141229|140937.9|1
1733300450000|2024-12-04 08:20:50|141203.7|140963.2|141203.7|140963.2|141203.7|140963.2|141203.7|140963.2|1
1733300460000|2024-12-04 08:21:00|141205.1|140960.9|141240|140944|141253.9|141005|141205|140944|7
1733300470000|2024-12-04 08:21:10|141250.1|140933.9|141483.4|140763.4|141486.4|140933.9|141250.1|140689.7|10
1733300480000|2024-12-04 08:21:20|141261.5|140898.5|141277.2|140879.2|141277.2|140898.5|141261.5|140878.8|4
1733300490000|2024-12-04 08:21:30|141271.7|140884.7|141246.2|140893.8|141271.7|140909.6|141235.4|140884.7|3
1733300500000|2024-12-04 08:21:40|141472.4|140752.4|141268.5|140910.4|141483.4|140910.4|141246.2|140686.7|9
1733300510000|2024-12-04 08:21:50|141265.4|140912.6|141256.2|140903.8|141265.4|140912.6|141256.2|140898.3|3
1733300520000|2024-12-04 08:22:00|141482.4|140762.4|141482.4|140762.4|141482.4|140762.4|141482.4|140762.4|1
1733300530000|2024-12-04 08:22:10|141271.7|140908.3|141271.7|140908.3|141271.7|140908.3|141271.7|140908.3|1
1733300540000|2024-12-04 08:22:20|141266.2|140913.8|141266.2|140913.8|141266.2|140913.8|141266.2|140913.8|1
1733300550000|2024-12-04 08:22:30|141280.3|140893.3|141406.7|140686.7|141483.4|140893.3|141280.3|140686.7|4
1733300560000|2024-12-04 08:22:40|141406.6|140686.6|141299.3|140874.2|141484.4|140874.2|141299.3|140686.6|4
1733300570000|2024-12-04 08:22:50|141293.8|140882.2|141288.2|140887.8|141293.8|140887.8|141288.2|140882.2|2
1733300580000|2024-12-04 08:23:00|141293.7|140879.8|141271.7|140908.3|141293.7|140908.3|141271.7|140879.8|4
1733300590000|2024-12-04 08:23:10|141502.4|140782.4|141287.2|140912.8|141502.4|140934.4|141255.7|140782.4|4
1733300600000|2024-12-04 08:23:20|141281.7|140918.3|141281.7|140918.3|141281.7|140937.3|141268.8|140918.3|4
1733300610000|2024-12-04 08:23:30|141276.2|140923.8|141276.2|140923.8|141276.2|140923.8|141276.2|140923.8|1
1733300620000|2024-12-04 08:23:40|141270.7|140929.3|141270.7|140929.3|141270.7|140929.3|141270.7|140929.3|1
1733300630000|2024-12-04 08:23:50|141264.2|140938.7|141532.4|140812.4|141533.4|140949.3|141262.1|140737.7|10
1733300660000|2024-12-04 08:24:20|141456.7|140736.7|141359.4|140901|141456.7|140901.6|141359.4|140736.6|5
1733300670000|2024-12-04 08:24:30|141358|140899.6|141529.4|140809.4|141529.4|140899.6|141358|140733.7|4
1733300680000|2024-12-04 08:24:40|141525.4|140805.4|141522.4|140802.4|141525.4|140805.4|141449.6|140729.6|6
1733300690000|2024-12-04 08:24:50|141523.4|140803.4|141449.7|140729.7|141531.4|140890.3|141370.1|140729.7|7
1733300700000|2024-12-04 08:25:00|141449.6|140729.6|141523.4|140803.4|141525.4|140805.4|141449.6|140729.6|6
1733300710000|2024-12-04 08:25:10|141450.6|140730.6|141528.4|140808.4|141531.4|140892.3|141372.3|140729.6|12
1733300720000|2024-12-04 08:25:20|141453.6|140733.6|141527.4|140807.4|141527.4|140900.3|141367.8|140733.6|4
1733300730000|2024-12-04 08:25:30|141454.6|140734.6|141525.4|140805.4|141527.4|140807.4|141451.6|140731.6|9
1733300740000|2024-12-04 08:25:40|141451.6|140731.6|141499.4|140779.4|141508.4|140893.4|141334.2|140707.6|16
1733300760000|2024-12-04 08:26:00|141428.7|140708.7|141499.4|140779.4|141499.4|140779.4|141428.7|140708.7|6
1733300770000|2024-12-04 08:26:10|141502.4|140782.4|141427.6|140707.6|141503.4|140907.7|141293.3|140707.6|7
1733300780000|2024-12-04 08:26:20|141427.7|140707.7|141506.4|140786.4|141506.4|140786.4|141427.7|140707.7|7
1733300790000|2024-12-04 08:26:30|141432.7|140712.7|141427.7|140707.7|141504.4|140784.4|141427.7|140707.7|3
1733300800000|2024-12-04 08:26:40|141334|140874.4|141484.4|140764.4|141495.4|140874.4|141308.8|140764.4|8
1733300830000|2024-12-04 08:27:10|141407.6|140687.6|141475.4|140755.4|141484.4|140875.7|141288.3|140687.6|6
1733300850000|2024-12-04 08:27:30|141407.7|140687.7|141483.4|140763.4|141483.4|140763.4|141407.7|140687.7|2
1733300860000|2024-12-04 08:27:40|141409.7|140689.7|141503.4|140783.4|141503.4|140783.4|141409.7|140689.7|7
1733300880000|2024-12-04 08:28:00|141431.6|140711.6|141431.7|140711.7|141431.7|140711.7|141431.6|140711.6|2
1733300890000|2024-12-04 08:28:10|141502.4|140782.4|141502.4|140782.4|141503.4|140783.4|141432.7|140712.7|4
1733300900000|2024-12-04 08:28:20|141503.4|140783.4|141442.7|140722.7|141510.4|140790.4|141435.7|140715.7|4
1733300910000|2024-12-04 08:28:30|141508.4|140788.4|141440.7|140720.7|141509.4|140789.4|141440.7|140720.7|3
1733300920000|2024-12-04 08:28:40|141511.4|140791.4|141532.4|140812.4|141532.4|140812.4|141511.4|140791.4|3
1733300940000|2024-12-04 08:29:00|141349.3|140930.8|141475.7|140755.7|141542.4|140930.8|141349.3|140755.7|3
1733300950000|2024-12-04 08:29:10|141475.6|140755.6|141542.4|140822.4|141542.4|140822.4|141475.6|140755.6|3
1733300960000|2024-12-04 08:29:20|141476.6|140756.6|141542.4|140822.4|141542.4|140822.4|141468.6|140748.6|5
1733300970000|2024-12-04 08:29:30|141552.4|140832.4|141554.4|140834.4|141554.4|140834.4|141487.6|140767.6|3
1733300980000|2024-12-04 08:29:40|141555.4|140835.4|141487.6|140767.6|141555.4|140835.4|141487.6|140767.6|2
1733300990000|2024-12-04 08:29:50|141556.4|140836.4|141414.3|140941.7|141569.4|140942.5|141414.3|140774.7|9
1733301000000|2024-12-04 08:30:00|141341.5|141014.6|141341.5|141014.6|141341.5|141014.6|141341.5|141014.6|1
1733301060000|2024-12-04 08:31:00|141353|141153|141363.5|141163.5|141374.5|141174.5|141353|141153|11
1733301070000|2024-12-04 08:31:10|141367|141167|141374.5|141174.5|141380|141180|141363|141163|11
1733301080000|2024-12-04 08:31:20|141374.6|141174.6|141377.5|141177.5|141377.5|141177.5|141374|141174|5
1733301090000|2024-12-04 08:31:30|141373.1|141173.1|141362.5|141162.5|141373.5|141173.5|141362.5|141162.5|7
1733301100000|2024-12-04 08:31:40|141354.1|141154.1|141314.9|141081.1|141354.1|141154.1|141310.1|141081.1|15
1733301110000|2024-12-04 08:31:50|141311.4|141077.6|141314.9|141081.1|141392.2|141083.1|141304.9|141030.6|13
1733301120000|2024-12-04 08:32:00|141302.9|141069.1|141306.9|141073.1|141306.9|141073.1|141302.9|141069.1|4
1733301130000|2024-12-04 08:32:10|141307.9|141074.1|141346.1|141112.3|141346.1|141112.3|141303.1|141074.1|12
1733301140000|2024-12-04 08:32:20|141357.4|141123.6|141388.6|141145|141388.8|141145.2|141356.6|141116.5|12
1733301150000|2024-12-04 08:32:30|141389|141145.4|141390|141146.4|141390|141146.4|141389|141145.4|2
1733301160000|2024-12-04 08:32:40|141390.3|141146.7|141392.9|141159.1|141398.8|141161.1|141390.3|141146.7|7
1733301170000|2024-12-04 08:32:50|141395.9|141162.1|141392.9|141159.1|141396.9|141163.1|141392.9|141159.1|3
1733301180000|2024-12-04 08:33:00|141393.4|141159.6|141393.4|141159.6|141393.4|141159.6|141393.4|141159.6|1
1733301190000|2024-12-04 08:33:10|141388.5|141164.4|141348.4|141114.6|141388.5|141164.4|141348.4|141114.6|11
1733301200000|2024-12-04 08:33:20|141347.9|141114.1|141341.8|141098.2|141347.9|141114.1|141333.8|141090.2|7
1733301210000|2024-12-04 08:33:30|141336.9|141103.1|141336.9|141103.1|141336.9|141103.1|141336.9|141103.1|1
1733301220000|2024-12-04 08:33:40|141355|141093.9|141328.9|141095.1|141365.4|141103.6|141328.9|141093.9|7
1733301230000|2024-12-04 08:33:50|141327.9|141094.1|141327.9|141094.1|141327.9|141094.1|141327.9|141094.1|1
1733301240000|2024-12-04 08:34:00|141343.3|141105.6|141344.8|141103.2|141344.8|141105.6|141343.3|141103.2|2
1733301250000|2024-12-04 08:34:10|141347.2|141101.7|141352.4|141116.6|141355.2|141116.6|141347.2|141101.7|3
1733301260000|2024-12-04 08:34:20|141349.5|141121.5|141352.4|141116.6|141352.4|141121.5|141349.5|141116.6|8
1733301270000|2024-12-04 08:34:30|141352|141120.1|141368.6|141107.1|141368.6|141120.1|141348.4|141107.1|5
1733301280000|2024-12-04 08:34:40|141368.1|141108.9|141365.8|141118.3|141368.7|141118.3|141365.8|141108.9|4
1733301290000|2024-12-04 08:34:50|141351.1|141132.9|141371.2|141138.9|141371.2|141145.1|141345.1|141132.9|3
1733301300000|2024-12-04 08:35:00|141376.3|141137|141391.8|141144.3|141394.2|141153|141376.3|141120.6|6
1733301310000|2024-12-04 08:35:10|141387.9|141148.2|141375.1|141175.1|141387.9|141175.1|141373.1|141147.2|5
1733301320000|2024-12-04 08:35:20|141373.5|141173.5|141382.3|141143|141384.4|141173.5|141363.5|141143|15
1733301330000|2024-12-04 08:35:30|141386.2|141138.3|141369.2|141158.1|141432.8|141162.9|141366.6|141110.1|6
1733301340000|2024-12-04 08:35:40|141361.1|141161.1|141361.1|141161.1|141361.6|141161.1|141359.5|141154.9|5
1733301350000|2024-12-04 08:35:50|141360.5|141160.5|141362|141162|141362|141162|141360.5|141160.5|2
1733301360000|2024-12-04 08:36:00|141362.5|141162.5|141370.5|141170.5|141370.5|141170.5|141362.1|141162.1|5
1733301370000|2024-12-04 08:36:10|141370.6|141169.9|141364.5|141164.5|141372.1|141172.1|141364.5|141164.5|4
1733301380000|2024-12-04 08:36:20|141364.1|141164.1|141348.5|141148.5|141369.1|141169.1|141348.5|141148.5|11
1733301390000|2024-12-04 08:36:30|141346.5|141146.5|141344.5|141144.5|141346.5|141146.5|141344.3|141144.3|6
1733301400000|2024-12-04 08:36:40|141344.1|141144.1|141350.5|141150.5|141351|141151|141344.1|141144.1|6
1733301410000|2024-12-04 08:36:50|141352|141152|141344.5|141144.5|141352|141152|141344.5|141144.5|10
1733301420000|2024-12-04 08:37:00|141343.4|141143.4|141341.2|141141.2|141355.7|141155.7|141341.2|141141.2|14
1733301430000|2024-12-04 08:37:10|141340.6|141140.6|141339.5|141139.5|141340.6|141140.6|141338.2|141138.2|8
1733301440000|2024-12-04 08:37:20|141340.7|141140.7|141342.5|141142.5|141342.5|141142.5|141339.3|141139.3|6
1733301450000|2024-12-04 08:37:30|141343.3|141143.3|141340.9|141140.9|141343.3|141143.3|141340.7|141140.7|3
1733301460000|2024-12-04 08:37:40|141339.3|141139.3|141341.1|141141.1|141341.1|141141.1|141339.3|141139.3|3
1733301470000|2024-12-04 08:37:50|141342.9|141142.9|141359|141159|141359|141159|141341.5|141141.5|5
1733301480000|2024-12-04 08:38:00|141362.8|141162.8|141368.4|141168.4|141374.4|141174.4|141356.6|141156.6|9
1733301490000|2024-12-04 08:38:10|141369.8|141169.8|141376|141176|141376|141176|141369.8|141169.8|5
1733301500000|2024-12-04 08:38:20|141375.5|141175.5|141376.5|141176.5|141378|141178|141375.5|141175.5|4
1733301520000|2024-12-04 08:38:40|141375.5|141175.5|141373.5|141173.5|141375.5|141175.5|141372.1|141172.1|7
1733301530000|2024-12-04 08:38:50|141373.7|141173.7|141369.9|141169.9|141373.7|141173.7|141369.9|141169.9|4
1733301540000|2024-12-04 08:39:00|141369.5|141169.5|141368.5|141168.5|141369.5|141169.5|141363.2|141163.2|6
1733301580000|2024-12-04 08:39:40|141380.4|141180.4|141382.3|141182.3|141382.3|141182.3|141380.4|141180.4|2
1733301590000|2024-12-04 08:39:50|141382.1|141182.1|141370.4|141170.4|141382.3|141182.3|141357.5|141157.5|9
1733301600000|2024-12-04 08:40:00|141370.8|141170.8|141366.5|141166.5|141370.8|141170.8|141363.1|141163.1|6
1733301610000|2024-12-04 08:40:10|141369|141169|141371.5|141171.5|141371.5|141171.5|141369|141169|2
1733301620000|2024-12-04 08:40:20|141383.2|141183.2|141384|141184|141385.8|141185.8|141383.2|141183.2|4
1733301640000|2024-12-04 08:40:40|141378|141178|141378|141178|141378|141178|141378|141178|1
1733301650000|2024-12-04 08:40:50|141379|141179|141370.5|141170.5|141379|141179|141369.5|141169.5|8
1733301660000|2024-12-04 08:41:00|141373.5|141173.5|141375.5|141175.5|141375.5|141175.5|141373.5|141173.5|2
1733301670000|2024-12-04 08:41:10|141377|141177|141367|141167|141377|141177|141367|141167|3
1733301680000|2024-12-04 08:41:20|141366.5|141166.5|141376|141176|141376|141176|141366.5|141166.5|4
1733301690000|2024-12-04 08:41:30|141366.5|141166.5|141362.5|141162.5|141367|141167|141361.5|141161.5|5
1733301700000|2024-12-04 08:41:40|141363|141163|141370.5|141170.5|141375|141175|141363|141163|4
1733301710000|2024-12-04 08:41:50|141371.5|141171.5|141374|141174|141375.5|141175.5|141371.5|141171.5|6
1733301720000|2024-12-04 08:42:00|141372|141172|141366|141166|141372|141172|141366|141166|8
1733301730000|2024-12-04 08:42:10|141361.5|141161.5|141352|141152|141362|141162|141352|141152|6
1733301740000|2024-12-04 08:42:20|141351.5|141151.5|141356.5|141156.5|141356.5|141156.5|141351.5|141151.5|6
1733301750000|2024-12-04 08:42:30|141354.5|141154.5|141353|141153|141355|141155|141353|141153|7
1733301780000|2024-12-04 08:43:00|141353.5|141153.5|141353.5|141153.5|141353.5|141153.5|141353.5|141153.5|1
1733301790000|2024-12-04 08:43:10|141354|141154|141369.1|141169.1|141369.1|141169.1|141354|141154|9
1733301800000|2024-12-04 08:43:20|141371.5|141171.5|141375.5|141175.5|141376|141176|141371.5|141171.5|5
1733301810000|2024-12-04 08:43:30|141374.5|141174.5|141357.5|141157.5|141374.5|141174.5|141357.5|141157.5|8
1733301830000|2024-12-04 08:43:50|141357|141157|141357|141157|141357.5|141157.5|141357|141157|3
1733301850000|2024-12-04 08:44:10|141356.5|141156.5|141357|141157|141357|141157|141356.5|141156.5|2
1733301860000|2024-12-04 08:44:20|141356|141156|141358.5|141158.5|141358.5|141158.5|141356|141156|4
1733301870000|2024-12-04 08:44:30|141363.5|141163.5|141372.5|141172.5|141373.5|141173.5|141363.5|141163.5|6
1733301880000|2024-12-04 08:44:40|141373|141173|141375|141175|141375|141175|141373|141173|2
1733301890000|2024-12-04 08:44:50|141373.5|141173.5|141373|141173|141373.5|141173.5|141373|141173|2
1733301900000|2024-12-04 08:45:00|141375|141175|141379.5|141179.5|141379.5|141179.5|141375|141175|3
1733301920000|2024-12-04 08:45:20|141380|141180|141379.5|141179.5|141380|141180|141379.5|141179.5|2
1733301930000|2024-12-04 08:45:30|141376.5|141176.5|141357|141157|141376.5|141176.5|141357|141157|4
1733301940000|2024-12-04 08:45:40|141358|141158|141360.5|141160.5|141360.5|141160.5|141355|141155|6
1733301950000|2024-12-04 08:45:50|141361|141161|141362|141162|141362|141162|141361|141161|2
1733301960000|2024-12-04 08:46:00|141361.5|141161.5|141380|141180|141380|141180|141361.5|141161.5|5
1733301990000|2024-12-04 08:46:30|141377.5|141177.5|141374.5|141174.5|141377.5|141177.5|141374.5|141174.5|2
1733302000000|2024-12-04 08:46:40|141375.5|141175.5|141375.5|141175.5|141375.5|141175.5|141375.5|141175.5|1
1733302020000|2024-12-04 08:47:00|141376|141176|141376.5|141176.5|141376.5|141176.5|141375.5|141175.5|5
1733302030000|2024-12-04 08:47:10|141375.5|141175.5|141375|141175|141376.5|141176.5|141375|141175|6
1733302110000|2024-12-04 08:48:30|141376|141176|141377.5|141177.5|141377.5|141177.5|141376|141176|2
1733302120000|2024-12-04 08:48:40|141378.5|141178.5|141430|141230|141430.1|141230.1|141378.5|141178.5|10
1733302130000|2024-12-04 08:48:50|141434.9|141234.9|141492.8|141292.8|141497.3|141297.3|141434.9|141234.9|11
1733302140000|2024-12-04 08:49:00|141479.6|141279.6|141455.6|141255.6|141482.5|141282.5|141455.6|141255.6|6
1733302150000|2024-12-04 08:49:10|141456.2|141256.2|141464.1|141264.1|141464.1|141264.1|141456.2|141256.2|3
1733302160000|2024-12-04 08:49:20|141464|141264|141466.1|141266.1|141466.1|141266.1|141464|141264|6
1733302170000|2024-12-04 08:49:30|141465.5|141265.5|141454.5|141254.5|141465.5|141265.5|141454.5|141254.5|5
1733302180000|2024-12-04 08:49:40|141454|141254|141421.9|141221.9|141454|141254|141417.7|141217.7|12
1733302190000|2024-12-04 08:49:50|141422.5|141222.5|141433.5|141233.5|141437.1|141237.1|141419.3|141219.3|6
1733302200000|2024-12-04 08:50:00|141432.5|141232.5|141425|141225|141433.5|141233.5|141425|141225|5
1733302220000|2024-12-04 08:50:20|141429.5|141229.5|141420|141220|141429.5|141229.5|141420|141220|4
1733302230000|2024-12-04 08:50:30|141420.1|141220.1|141420.1|141220.1|141420.1|141220.1|141420.1|141220.1|1
1733302240000|2024-12-04 08:50:40|141426.5|141226.5|141428.5|141228.5|141428.5|141228.5|141426.5|141226.5|2
1733302250000|2024-12-04 08:50:50|141428.3|141228.3|141451.7|141251.7|141451.7|141251.7|141428.3|141228.3|7
1733302260000|2024-12-04 08:51:00|141451.2|141251.2|141451.2|141251.2|141451.2|141251.2|141451.2|141251.2|1
1733302270000|2024-12-04 08:51:10|141450.8|141250.8|141453.5|141253.5|141453.5|141253.5|141450.8|141250.8|5
1733302280000|2024-12-04 08:51:20|141452.5|141252.5|141453.5|141253.5|141453.5|141253.5|141451.5|141251.5|5
1733302290000|2024-12-04 08:51:30|141455|141255|141455|141255|141455|141255|141455|141255|1
1733302310000|2024-12-04 08:51:50|141450.2|141250.2|141450.5|141250.5|141450.5|141250.5|141447.2|141247.2|4
1733302320000|2024-12-04 08:52:00|141449.5|141249.5|141449.5|141249.5|141449.5|141249.5|141449.5|141249.5|1
1733302350000|2024-12-04 08:52:30|141462|141262|141465|141265|141465|141265|141462|141262|2
1733302360000|2024-12-04 08:52:40|141460.2|141260.2|141475|141275|141475|141275|141458.6|141258.6|6
1733302400000|2024-12-04 08:53:20|141476|141276|141486.1|141286.1|141489.2|141289.2|141476|141276|3
1733302410000|2024-12-04 08:53:30|141499.8|141299.8|141522.5|141322.5|141523.5|141323.5|141499.8|141299.8|7
1733302420000|2024-12-04 08:53:40|141522|141322|141515.1|141315.1|141531.1|141331.1|141515.1|141315.1|7
1733302430000|2024-12-04 08:53:50|141514.5|141314.5|141511.5|141311.5|141514.5|141314.5|141510.5|141310.5|8
1733302440000|2024-12-04 08:54:00|141512|141312|141517|141317|141522.1|141322.1|141512|141312|12
1733302450000|2024-12-04 08:54:10|141511.5|141311.5|141514.1|141314.1|141514.1|141314.1|141511.5|141311.5|5
1733302460000|2024-12-04 08:54:20|141513.5|141313.5|141515|141315|141515|141315|141513.5|141313.5|3
1733302470000|2024-12-04 08:54:30|141518.5|141318.5|141518|141318|141524|141324|141518|141318|9
1733302480000|2024-12-04 08:54:40|141508.5|141308.5|141508.8|141308.8|141509.5|141309.5|141508|141308|6
1733302490000|2024-12-04 08:54:50|141509.5|141309.5|141516|141316|141520|141320|141508|141308|11
1733302500000|2024-12-04 08:55:00|141517.5|141317.5|141519|141319|141520|141320|141515.5|141315.5|7
1733302510000|2024-12-04 08:55:10|141524|141324|141518.5|141318.5|141524|141324|141518.5|141318.5|5
1733302520000|2024-12-04 08:55:20|141517.5|141317.5|141477.5|141277.5|141517.5|141317.5|141477.5|141277.5|8
1733302530000|2024-12-04 08:55:30|141480|141280|141459.1|141259.1|141480|141280|141459.1|141259.1|6
1733302540000|2024-12-04 08:55:40|141458.1|141258.1|141461.1|141261.1|141461.1|141261.1|141458.1|141258.1|2
1733302560000|2024-12-04 08:56:00|141461|141261|141454.5|141254.5|141461|141261|141454.5|141254.5|2
1733302580000|2024-12-04 08:56:20|141456|141256|141454.5|141254.5|141456|141256|141453.5|141253.5|3
1733302590000|2024-12-04 08:56:30|141454.1|141254.1|141454.1|141254.1|141454.1|141254.1|141454.1|141254.1|1
1733302600000|2024-12-04 08:56:40|141489.8|141218.2|141465.4|141242.6|141489.8|141242.6|141465.4|141218.2|2
1733302610000|2024-12-04 08:56:50|141454.1|141254.1|141470|141270|141470|141270|141454.1|141254.1|5
1733302660000|2024-12-04 08:57:40|141475|141275|141470|141270|141475|141275|141470|141270|3
1733302670000|2024-12-04 08:57:50|141482.5|141282.5|141481|141281|141482.5|141282.5|141480|141280|5
1733302680000|2024-12-04 08:58:00|141481.5|141281.5|141486.5|141286.5|141486.5|141286.5|141481.5|141281.5|3
1733302690000|2024-12-04 08:58:10|141505|141305|141534.5|141334.5|141534.5|141334.5|141505|141305|4
1733302700000|2024-12-04 08:58:20|141545|141345|141569.8|141369.8|141569.8|141369.8|141545|141345|8
1733302710000|2024-12-04 08:58:30|141578.5|141378.5|141579.5|141379.5|141585.1|141385.1|141568.6|141368.6|7
1733302720000|2024-12-04 08:58:40|141580.5|141380.5|141580.5|141380.5|141580.5|141380.5|141579.5|141379.5|3
1733302730000|2024-12-04 08:58:50|141581.5|141381.5|141580.5|141380.5|141581.5|141381.5|141580.5|141380.5|2
1733302740000|2024-12-04 08:59:00|141590.3|141390.3|141592.5|141392.5|141592.5|141392.5|141590.3|141390.3|2
1733302750000|2024-12-04 08:59:10|141593.5|141393.5|141593.5|141393.5|141593.5|141393.5|141593.5|141393.5|1
1733302760000|2024-12-04 08:59:20|141587.1|141387.1|141587.1|141387.1|141587.1|141387.1|141587.1|141387.1|1
1733302770000|2024-12-04 08:59:30|141585.5|141385.5|141615.5|141415.5|141617.5|141417.5|141580.9|141380.9|13
1733302780000|2024-12-04 08:59:40|141611.5|141411.5|141661.1|141461.1|141662|141462|141600.1|141400.1|16
1733302790000|2024-12-04 08:59:50|141645.6|141445.6|141654.4|141454.4|141672.4|141472.4|141645.6|141445.6|19
1733302800000|2024-12-04 09:00:00|141661.3|141461.3|141688.5|141488.5|141689.4|141489.4|141661.3|141461.3|11
1733302810000|2024-12-04 09:00:10|141668.6|141468.6|141651.5|141451.5|141679.3|141479.3|141651.2|141451.2|8
1733302820000|2024-12-04 09:00:20|141649|141449|141612|141412|141649|141449|141612|141412|14
1733302830000|2024-12-04 09:00:30|141620.1|141420.1|141610.3|141410.3|141629.9|141429.9|141610.3|141410.3|10
1733302840000|2024-12-04 09:00:40|141609.3|141409.3|141608.7|141408.7|141609.3|141409.3|141607.9|141407.9|6
1733302850000|2024-12-04 09:00:50|141608.3|141408.3|141588.7|141388.7|141608.3|141408.3|141588.3|141388.3|9
1733302860000|2024-12-04 09:01:00|141588.3|141388.3|141587.3|141387.3|141593.5|141393.5|141587.1|141387.1|8
1733302870000|2024-12-04 09:01:10|141586.2|141386.2|141554.3|141354.3|141586.2|141386.2|141545|141345|12
1733302880000|2024-12-04 09:01:20|141554.9|141354.9|141556.9|141356.9|141556.9|141356.9|141554.9|141354.9|4
1733302890000|2024-12-04 09:01:30|141556.8|141356.8|141557.5|141357.5|141557.5|141357.5|141556.8|141356.8|2
1733302900000|2024-12-04 09:01:40|141561.2|141361.2|141560.5|141360.5|141562|141362|141560.5|141360.5|7
1733302910000|2024-12-04 09:01:50|141559.5|141359.5|141559.1|141359.1|141560.5|141360.5|141558.1|141358.1|10
1733302920000|2024-12-04 09:02:00|141559.9|141359.9|141560.5|141360.5|141560.5|141360.5|141559.1|141359.1|6
1733302930000|2024-12-04 09:02:10|141559.9|141359.9|141559.5|141359.5|141566.5|141366.5|141559.5|141359.5|6
1733302940000|2024-12-04 09:02:20|141559.9|141359.9|141559.5|141359.5|141560.5|141360.5|141559.1|141359.1|7
1733302950000|2024-12-04 09:02:30|141559.1|141359.1|141559|141359|141559.5|141359.5|141559|141359|3
1733302960000|2024-12-04 09:02:40|141557.5|141357.5|141554.5|141354.5|141557.5|141357.5|141554.5|141354.5|8
1733302970000|2024-12-04 09:02:50|141554|141354|141523.5|141323.5|141554|141354|141522.5|141322.5|12
1733302980000|2024-12-04 09:03:00|141528.5|141328.5|141557|141357|141566.1|141366.1|141528.5|141328.5|16
1733302990000|2024-12-04 09:03:10|141557.5|141357.5|141574.5|141374.5|141574.5|141374.5|141557.5|141357.5|8
1733303000000|2024-12-04 09:03:20|141575|141375|141576.1|141376.1|141576.1|141376.1|141575|141375|3
1733303010000|2024-12-04 09:03:30|141575.5|141375.5|141562|141362|141575.5|141375.5|141561.1|141361.1|6
1733303020000|2024-12-04 09:03:40|141563.1|141363.1|141563.1|141363.1|141565.5|141365.5|141561.1|141361.1|8
1733303030000|2024-12-04 09:03:50|141562|141362|141564|141364|141564|141364|141562|141362|4
1733303040000|2024-12-04 09:04:00|141563.5|141363.5|141563.5|141363.5|141571.5|141371.5|141563.5|141363.5|4
1733303050000|2024-12-04 09:04:10|141562.5|141362.5|141583.1|141383.1|141583.1|141383.1|141562.5|141362.5|6
1733303060000|2024-12-04 09:04:20|141584.1|141384.1|141581.3|141381.3|141584.1|141384.1|141581.3|141381.3|8
1733303070000|2024-12-04 09:04:30|141579.8|141379.8|141569.5|141369.5|141579.8|141379.8|141569.5|141369.5|2
1733303080000|2024-12-04 09:04:40|141571.5|141371.5|141571.5|141371.5|141571.5|141371.5|141571.5|141371.5|1
1733303100000|2024-12-04 09:05:00|141571|141371|141576.5|141376.5|141581.5|141381.5|141570.1|141370.1|8
1733303110000|2024-12-04 09:05:10|141575|141375|141578|141378|141580.5|141380.5|141575|141375|7
1733303120000|2024-12-04 09:05:20|141579|141379|141611.3|141411.3|141627.4|141427.4|141579|141379|15
1733303130000|2024-12-04 09:05:30|141617.5|141417.5|141608.7|141408.7|141631.1|141431.1|141602.7|141402.7|18
1733303140000|2024-12-04 09:05:40|141616.3|141416.3|141619.2|141419.2|141623.5|141423.5|141611.5|141411.5|18
1733303150000|2024-12-04 09:05:50|141619.9|141419.9|141623|141423|141623.5|141423.5|141619.8|141419.8|4
1733303160000|2024-12-04 09:06:00|141622.1|141422.1|141619.3|141419.3|141624.5|141424.5|141619.3|141419.3|6
1733303170000|2024-12-04 09:06:10|141618.5|141418.5|141620.2|141420.2|141624.1|141424.1|141617.3|141417.3|10
1733303180000|2024-12-04 09:06:20|141619.5|141419.5|141617.1|141417.1|141619.8|141419.8|141611.5|141411.5|8
1733303190000|2024-12-04 09:06:30|141619.1|141419.1|141589.5|141389.5|141619.1|141419.1|141589.5|141389.5|11
1733303200000|2024-12-04 09:06:40|141590.1|141390.1|141589|141389|141590.7|141390.7|141588.1|141388.1|11
1733303210000|2024-12-04 09:06:50|141589.5|141389.5|141581.3|141381.3|141590.1|141390.1|141581.3|141381.3|7
1733303220000|2024-12-04 09:07:00|141590.2|141390.2|141578.1|141378.1|141590.2|141390.2|141577.5|141377.5|5
1733303230000|2024-12-04 09:07:10|141577.5|141377.5|141577.5|141377.5|141578.1|141378.1|141577|141377|5
1733303240000|2024-12-04 09:07:20|141574|141374|141544.1|141344.1|141575|141375|141544.1|141344.1|5
1733303250000|2024-12-04 09:07:30|141544|141344|141542.1|141342.1|141548.2|141348.2|141542.1|141342.1|3
1733303260000|2024-12-04 09:07:40|141542.5|141342.5|141583.5|141383.5|141584.5|141384.5|141542.5|141342.5|10
1733303270000|2024-12-04 09:07:50|141586.5|141386.5|141542.5|141342.5|141586.5|141386.5|141541.5|141341.5|10
1733303280000|2024-12-04 09:08:00|141538.1|141338.1|141540.5|141340.5|141542.5|141342.5|141538.1|141338.1|4
1733303290000|2024-12-04 09:08:10|141540.1|141340.1|141539.5|141339.5|141540.1|141340.1|141539.5|141339.5|2
1733303310000|2024-12-04 09:08:30|141540.5|141340.5|141543|141343|141543|141343|141540.5|141340.5|3
1733303320000|2024-12-04 09:08:40|141543.5|141343.5|141524.5|141324.5|141543.5|141343.5|141524.5|141324.5|5
1733303330000|2024-12-04 09:08:50|141523.5|141323.5|141523.5|141323.5|141523.5|141323.5|141523.5|141323.5|1
1733303340000|2024-12-04 09:09:00|141522|141322|141530.1|141330.1|141530.1|141330.1|141522|141322|4
1733303350000|2024-12-04 09:09:10|141530.5|141330.5|141491.6|141291.6|141530.5|141330.5|141481.5|141281.5|13
1733303360000|2024-12-04 09:09:20|141497.5|141297.5|141551.7|141265.2|141551.7|141307.5|141497.5|141261.8|13
1733303370000|2024-12-04 09:09:30|141552.3|141265.8|141554.7|141268.2|141555.7|141269.2|141552.3|141265.8|4
1733303380000|2024-12-04 09:09:40|141555.1|141263.9|141545.3|141258.8|141562.6|141263.9|141545.3|141248.3|9
1733303390000|2024-12-04 09:09:50|141539.3|141264.8|141539.3|141264.8|141539.3|141264.8|141539.3|141264.8|1
1733303400000|2024-12-04 09:10:00|141543.1|141259|141561.6|141258.4|141565.4|141273|141540.1|141250.3|9
1733303410000|2024-12-04 09:10:10|141567.4|141254.7|141548.1|141276|141567.6|141280|141548.1|141254.7|6
1733303420000|2024-12-04 09:10:20|141546.1|141274|141559.7|141283.3|141559.7|141294.8|141541.2|141274|6
1733303430000|2024-12-04 09:10:30|141521.5|141321.5|141521.1|141321.1|141527.5|141327.5|141520.5|141320.5|13
1733303440000|2024-12-04 09:10:40|141520.5|141320.5|141520.5|141320.5|141523.5|141323.5|141520.5|141320.5|7
1733303450000|2024-12-04 09:10:50|141521|141321|141519.1|141319.1|141521|141321|141518.5|141318.5|7
1733303460000|2024-12-04 09:11:00|141520|141320|141520.5|141320.5|141521|141321|141519.5|141319.5|5
1733303470000|2024-12-04 09:11:10|141521|141321|141522.1|141322.1|141522.1|141322.1|141521|141321|2
1733303480000|2024-12-04 09:11:20|141502|141302|141490.1|141290.1|141502|141302|141488.5|141288.5|8
1733303490000|2024-12-04 09:11:30|141489.1|141289.1|141484.5|141284.5|141489.1|141289.1|141483.5|141283.5|5
1733303500000|2024-12-04 09:11:40|141484.1|141284.1|141486.5|141286.5|141486.5|141286.5|141484.1|141284.1|3
1733303520000|2024-12-04 09:12:00|141487.5|141287.5|141487.5|141287.5|141487.5|141287.5|141487.5|141287.5|1
1733303540000|2024-12-04 09:12:20|141487|141287|141487|141287|141487|141287|141487|141287|1
1733303550000|2024-12-04 09:12:30|141490|141290|141490|141290|141490|141290|141490|141290|1
1733303630000|2024-12-04 09:13:50|141490.5|141290.5|141490|141290|141490.5|141290.5|141490|141290|4
1733303640000|2024-12-04 09:14:00|141490.5|141290.5|141492.5|141292.5|141492.5|141292.5|141490|141290|5
1733303650000|2024-12-04 09:14:10|141502.5|141302.5|141503.5|141303.5|141504.5|141304.5|141502.5|141302.5|5
1733303660000|2024-12-04 09:14:20|141503|141303|141503|141303|141503|141303|141503|141303|1
1733303670000|2024-12-04 09:14:30|141504.5|141304.5|141505|141305|141506.5|141306.5|141501.5|141301.5|7
1733303680000|2024-12-04 09:14:40|141514|141314|141500.8|141300.8|141514|141314|141500.8|141300.8|3
1733303690000|2024-12-04 09:14:50|141501.5|141301.5|141501.5|141301.5|141501.5|141301.5|141501.5|141301.5|1
1733303700000|2024-12-04 09:15:00|141502|141302|141502|141302|141502|141302|141502|141302|1
1733303710000|2024-12-04 09:15:10|141501.5|141301.5|141495|141295|141501.5|141301.5|141494.5|141294.5|3
1733303720000|2024-12-04 09:15:20|141494.5|141294.5|141492|141292|141495.5|141295.5|141492|141292|4
1733303730000|2024-12-04 09:15:30|141493.5|141293.5|141493.5|141293.5|141493.5|141293.5|141493.5|141293.5|1
1733303740000|2024-12-04 09:15:40|141503|141303|141491|141291|141503|141303|141490.8|141290.8|4
1733303760000|2024-12-04 09:16:00|141492|141292|141491|141291|141492|141292|141491|141291|2
1733303770000|2024-12-04 09:16:10|141490|141290|141495|141295|141495|141295|141490|141290|3
1733303790000|2024-12-04 09:16:30|141496|141296|141504|141304|141504|141304|141495|141295|3
1733303800000|2024-12-04 09:16:40|141503.5|141303.5|141503.5|141303.5|141503.5|141303.5|141503.5|141303.5|1
1733303810000|2024-12-04 09:16:50|141498.5|141298.5|141500|141300|141503.5|141303.5|141498.5|141298.5|7
1733303820000|2024-12-04 09:17:00|141501.5|141301.5|141497.1|141297.1|141501.5|141301.5|141497.1|141297.1|6
1733303830000|2024-12-04 09:17:10|141497.5|141297.5|141505.5|141305.5|141505.5|141305.5|141497.1|141297.1|8
1733303840000|2024-12-04 09:17:20|141505|141305|141508.1|141308.1|141508.1|141308.1|141505|141305|5
1733303850000|2024-12-04 09:17:30|141507.5|141307.5|141504|141304|141507.5|141307.5|141504|141304|5
1733303860000|2024-12-04 09:17:40|141505|141305|141520|141320|141520|141320|141505|141305|5
1733303870000|2024-12-04 09:17:50|141509.2|141309.2|141500.5|141300.5|141509.2|141309.2|141500.5|141300.5|3
1733303880000|2024-12-04 09:18:00|141500.8|141300.8|141501|141301|141501|141301|141496.1|141296.1|5
1733303900000|2024-12-04 09:18:20|141497.5|141297.5|141497.5|141297.5|141497.5|141297.5|141497.5|141297.5|1
1733303910000|2024-12-04 09:18:30|141498.1|141298.1|141499|141299|141499|141299|141498.1|141298.1|3
1733303940000|2024-12-04 09:19:00|141499.5|141299.5|141499|141299|141499.5|141299.5|141499|141299|2
1733303950000|2024-12-04 09:19:10|141498.1|141298.1|141493|141293|141498.1|141298.1|141493|141293|4
1733303960000|2024-12-04 09:19:20|141490|141290|141490|141290|141490|141290|141490|141290|1
1733303970000|2024-12-04 09:19:30|141480|141280|141480|141280|141480|141280|141480|141280|1
1733303990000|2024-12-04 09:19:50|141490|141290|141490|141290|141490|141290|141490|141290|1
1733304030000|2024-12-04 09:20:30|141491.5|141291.5|141492.5|141292.5|141492.5|141292.5|141491.5|141291.5|2
1733304040000|2024-12-04 09:20:40|141490|141290|141490|141290|141490|141290|141490|141290|1
1733304060000|2024-12-04 09:21:00|141485|141285|141485|141285|141485|141285|141485|141285|1
1733304070000|2024-12-04 09:21:10|141489.5|141289.5|141485|141285|141490|141290|141485|141285|3
1733304090000|2024-12-04 09:21:30|141480|141280|141477.5|141277.5|141480|141280|141477.5|141277.5|2
1733304100000|2024-12-04 09:21:40|141478.8|141278.8|141489.5|141289.5|141489.5|141289.5|141478.8|141278.8|3
1733304120000|2024-12-04 09:22:00|141488.5|141288.5|141488.5|141288.5|141488.5|141288.5|141488.5|141288.5|1
1733304140000|2024-12-04 09:22:20|141489.5|141289.5|141489|141289|141489.5|141289.5|141489|141289|2
1733304150000|2024-12-04 09:22:30|141488|141288|141485|141285|141488|141288|141485|141285|2
1733304210000|2024-12-04 09:23:30|141477.5|141277.5|141475|141275|141477.5|141277.5|141475|141275|2
1733304220000|2024-12-04 09:23:40|141476.5|141276.5|141485|141285|141485|141285|141476.5|141276.5|3
1733304260000|2024-12-04 09:24:20|141490|141290|141490|141290|141490|141290|141490|141290|1
1733304380000|2024-12-04 09:26:20|141482.5|141282.5|141482.5|141282.5|141482.5|141282.5|141482.5|141282.5|1
1733304390000|2024-12-04 09:26:30|141485|141285|141485|141285|141485|141285|141485|141285|1
1733304470000|2024-12-04 09:27:50|141475|141275|141475|141275|141475|141275|141475|141275|1
1733304480000|2024-12-04 09:28:00|141458.2|141258.2|141458.8|141258.8|141458.8|141258.8|141457.8|141257.8|8
1733304490000|2024-12-04 09:28:10|141459|141259|141459|141259|141459|141259|141458.2|141258.2|3
1733304500000|2024-12-04 09:28:20|141459.2|141259.2|141468.5|141268.5|141468.5|141268.5|141458.5|141258.5|4
1733304510000|2024-12-04 09:28:30|141467|141267|141468.5|141268.5|141469|141269|141467|141267|4
1733304520000|2024-12-04 09:28:40|141469|141269|141469|141269|141469|141269|141467.5|141267.5|3
1733304530000|2024-12-04 09:28:50|141467.5|141267.5|141468.5|141268.5|141470|141270|141467.5|141267.5|6
1733304540000|2024-12-04 09:29:00|141470|141270|141466|141266|141470|141270|141465|141265|3
1733304550000|2024-12-04 09:29:10|141460.5|141260.5|141415.1|141215.1|141460.5|141260.5|141415.1|141215.1|10
1733304560000|2024-12-04 09:29:20|141415.5|141215.5|141415.5|141215.5|141415.5|141215.5|141415.5|141215.5|1
1733304580000|2024-12-04 09:29:40|141415.1|141215.1|141415.1|141215.1|141415.1|141215.1|141415.1|141215.1|1
1733304590000|2024-12-04 09:29:50|141415|141215|141415|141215|141415|141215|141415|141215|1
1733304640000|2024-12-04 09:30:40|141413|141213|141413|141213|141413|141213|141413|141213|1
1733304650000|2024-12-04 09:30:50|141413.5|141213.5|141414|141214|141414|141214|141413.5|141213.5|2
1733304660000|2024-12-04 09:31:00|141412|141212|141414.5|141214.5|141414.5|141214.5|141412|141212|4
1733304670000|2024-12-04 09:31:10|141419.5|141219.5|141420|141220|141420|141220|141419.5|141219.5|2
1733304700000|2024-12-04 09:31:40|141415.5|141215.5|141415.5|141215.5|141415.5|141215.5|141415.5|141215.5|1
1733304710000|2024-12-04 09:31:50|141410.5|141210.5|141410|141210|141410.5|141210.5|141410|141210|2
1733304760000|2024-12-04 09:32:40|141409.5|141209.5|141409.5|141209.5|141409.5|141209.5|141409.5|141209.5|1
1733304770000|2024-12-04 09:32:50|141410|141210|141410|141210|141410|141210|141410|141210|1
1733304780000|2024-12-04 09:33:00|141409|141209|141400|141200|141409|141209|141400|141200|3
1733304820000|2024-12-04 09:33:40|141398.5|141198.5|141398.5|141198.5|141398.5|141198.5|141398.5|141198.5|1
1733304830000|2024-12-04 09:33:50|141397.5|141197.5|141395.5|141195.5|141397.5|141197.5|141395.5|141195.5|3
1733304840000|2024-12-04 09:34:00|141395|141195|141395|141195|141395|141195|141395|141195|1
1733304890000|2024-12-04 09:34:50|141395.5|141195.5|141401.5|141201.5|141401.5|141201.5|141395.5|141195.5|2
1733304940000|2024-12-04 09:35:40|141402|141202|141402|141202|141402|141202|141402|141202|1
1733304960000|2024-12-04 09:36:00|141402.5|141202.5|141404|141204|141404|141204|141402.5|141202.5|4
1733304970000|2024-12-04 09:36:10|141405|141205|141403|141203|141405|141205|141403|141203|3
1733304980000|2024-12-04 09:36:20|141405|141205|141403.5|141203.5|141406|141206|141401|141201|7
1733304990000|2024-12-04 09:36:30|141404.5|141204.5|141404|141204|141405|141205|141404|141204|4
1733305000000|2024-12-04 09:36:40|141405|141205|141403|141203|141405|141205|141402.5|141202.5|7
1733305010000|2024-12-04 09:36:50|141401.5|141201.5|141403.5|141203.5|141405|141205|141401.5|141201.5|10
1733305020000|2024-12-04 09:37:00|141404.5|141204.5|141404.5|141204.5|141404.5|141204.5|141404.5|141204.5|1
1733305030000|2024-12-04 09:37:10|141405|141205|141404|141204|141405|141205|141404|141204|4
1733305040000|2024-12-04 09:37:20|141405|141205|141403|141203|141405|141205|141403|141203|4
1733305090000|2024-12-04 09:38:10|141399|141199|141397|141197|141399|141199|141397|141197|2
1733305100000|2024-12-04 09:38:20|141396.1|141196.1|141396.1|141196.1|141396.1|141196.1|141396.1|141196.1|1
1733305130000|2024-12-04 09:38:50|141397.5|141197.5|141403|141203|141403|141203|141396.1|141196.1|5
1733305180000|2024-12-04 09:39:40|141403.5|141203.5|141388.8|141188.8|141403.5|141203.5|141388.8|141188.8|5
1733305190000|2024-12-04 09:39:50|141388.5|141188.5|141397|141197|141397|141197|141388.5|141188.5|4
1733305200000|2024-12-04 09:40:00|141397.1|141197.1|141397|141197|141397.1|141197.1|141396.5|141196.5|3
1733305220000|2024-12-04 09:40:20|141398.1|141198.1|141397.5|141197.5|141398.1|141198.1|141397.5|141197.5|2
1733305230000|2024-12-04 09:40:30|141399|141199|141398.5|141198.5|141400.5|141200.5|141398.5|141198.5|4
1733305240000|2024-12-04 09:40:40|141397|141197|141397|141197|141399|141199|141397|141197|4
1733305250000|2024-12-04 09:40:50|141398.1|141198.1|141399.5|141199.5|141399.5|141199.5|141398.1|141198.1|3
1733305260000|2024-12-04 09:41:00|141398.5|141198.5|141399|141199|141399.5|141199.5|141398.5|141198.5|7
1733305280000|2024-12-04 09:41:20|141401|141201|141398|141198|141401|141201|141398|141198|2
1733305290000|2024-12-04 09:41:30|141401|141201|141399|141199|141401|141201|141399|141199|2
1733305300000|2024-12-04 09:41:40|141387.5|141187.5|141387.5|141187.5|141387.5|141187.5|141387.5|141187.5|1
1733305310000|2024-12-04 09:41:50|141386.5|141186.5|141375|141175|141386.5|141186.5|141375|141175|3
1733305340000|2024-12-04 09:42:20|141374.5|141174.5|141374.5|141174.5|141374.5|141174.5|141374.5|141174.5|1
1733305360000|2024-12-04 09:42:40|141375|141175|141375|141175|141375|141175|141375|141175|1
1733305370000|2024-12-04 09:42:50|141374|141174|141375|141175|141375|141175|141374|141174|2
1733305380000|2024-12-04 09:43:00|141360|141160|141343|141143|141360|141160|141340|141140|8
1733305390000|2024-12-04 09:43:10|141337|141137|141342.5|141142.5|141342.5|141142.5|141332.5|141132.5|6
1733305400000|2024-12-04 09:43:20|141342|141142|141339.5|141139.5|141342|141142|141338|141138|7
1733305410000|2024-12-04 09:43:30|141340.5|141140.5|141346|141146|141346|141146|141338|141138|6
1733305420000|2024-12-04 09:43:40|141336.5|141136.5|141333|141133|141336.5|141136.5|141333|141133|2
1733305430000|2024-12-04 09:43:50|141332|141132|141329|141129|141332|141132|141309.5|141109.5|10
1733305440000|2024-12-04 09:44:00|141332|141132|141332|141132|141332|141132|141332|141132|1
1733305450000|2024-12-04 09:44:10|141332.5|141132.5|141312.5|141112.5|141333|141133|141312.5|141112.5|6
1733305460000|2024-12-04 09:44:20|141312|141112|141319|141119|141320|141120|141309.5|141109.5|7
1733305470000|2024-12-04 09:44:30|141320|141120|141310.5|141110.5|141321.5|141121.5|141310.5|141110.5|8
1733305480000|2024-12-04 09:44:40|141309.5|141109.5|141316|141116|141316|141116|141309|141109|4
1733305490000|2024-12-04 09:44:50|141318|141118|141316|141116|141319|141119|141315|141115|7
1733305500000|2024-12-04 09:45:00|141315.5|141115.5|141309.5|141109.5|141315.5|141115.5|141308|141108|6
1733305510000|2024-12-04 09:45:10|141309|141109|141302.5|141102.5|141309|141109|141298.5|141098.5|5
1733305520000|2024-12-04 09:45:20|141299.5|141099.5|141306|141106|141306|141106|141298|141098|6
1733305530000|2024-12-04 09:45:30|141295|141095|141290|141090|141314.5|141114.5|141290|141090|5
1733305540000|2024-12-04 09:45:40|141289|141089|141271.5|141071.5|141289|141089|141271.5|141071.5|4
1733305550000|2024-12-04 09:45:50|141273.5|141073.5|141281.5|141081.5|141293.5|141093.5|141273.5|141073.5|14
1733305560000|2024-12-04 09:46:00|141276.5|141076.5|141277|141077|141281|141081|141275.5|141075.5|6
1733305570000|2024-12-04 09:46:10|141277.5|141077.5|141267.2|141067.2|141284.5|141084.5|141260.1|141060.1|14
1733305580000|2024-12-04 09:46:20|141274.5|141074.5|141275.5|141075.5|141275.5|141075.5|141268|141068|6
1733305590000|2024-12-04 09:46:30|141266|141066|141254.8|141054.8|141273.5|141073.5|141254|141054|9
1733305600000|2024-12-04 09:46:40|141253.6|141053.6|141258.5|141058.5|141258.5|141058.5|141228|141028|16
1733305610000|2024-12-04 09:46:50|141259.1|141059.1|141256.5|141056.5|141259.1|141059.1|141247.5|141047.5|11
1733305620000|2024-12-04 09:47:00|141260.1|141060.1|141256.5|141056.5|141260.1|141060.1|141256.5|141056.5|9
1733305630000|2024-12-04 09:47:10|141257.1|141057.1|141259|141059|141262|141062|141256.5|141056.5|12
1733305640000|2024-12-04 09:47:20|141261|141061|141288.5|141088.5|141288.5|141088.5|141256.5|141056.5|8
1733305660000|2024-12-04 09:47:40|141286.5|141086.5|141288|141088|141288|141088|141286.5|141086.5|2
1733305670000|2024-12-04 09:47:50|141275.5|141075.5|141279|141079|141279|141079|141275.5|141075.5|4
1733305680000|2024-12-04 09:48:00|141286.5|141086.5|141284.5|141084.5|141288.2|141088.2|141284.5|141084.5|4
1733305690000|2024-12-04 09:48:10|141284|141084|141290.5|141090.5|141290.5|141090.5|141284|141084|5
1733305710000|2024-12-04 09:48:30|141289.5|141089.5|141288.5|141088.5|141289.5|141089.5|141288.5|141088.5|2
1733305720000|2024-12-04 09:48:40|141290.5|141090.5|141288.5|141088.5|141290.5|141090.5|141288.5|141088.5|3
1733305740000|2024-12-04 09:49:00|141288|141088|141287|141087|141288|141088|141287|141087|2
1733305760000|2024-12-04 09:49:20|141287.5|141087.5|141291|141091|141291|141091|141287.5|141087.5|3
1733305770000|2024-12-04 09:49:30|141292|141092|141292|141092|141292|141092|141292|141092|1
1733305790000|2024-12-04 09:49:50|141300|141100|141311.5|141111.5|141312|141112|141300|141100|6
1733305800000|2024-12-04 09:50:00|141311|141111|141302.5|141102.5|141311|141111|141302.5|141102.5|4
1733305810000|2024-12-04 09:50:10|141302|141102|141304|141104|141304|141104|141302|141102|3
1733305820000|2024-12-04 09:50:20|141302.5|141102.5|141302.5|141102.5|141302.5|141102.5|141302.5|141102.5|1
1733305830000|2024-12-04 09:50:30|141301|141101|141305|141105|141305|141105|141300.5|141100.5|4
1733305840000|2024-12-04 09:50:40|141304.5|141104.5|141304|141104|141304.5|141104.5|141303.5|141103.5|3
1733305850000|2024-12-04 09:50:50|141303.5|141103.5|141308|141108|141308|141108|141303.5|141103.5|5
1733305860000|2024-12-04 09:51:00|141307.5|141107.5|141300|141100|141311.5|141111.5|141297.5|141097.5|9
1733305870000|2024-12-04 09:51:10|141301.5|141101.5|141301.5|141101.5|141301.5|141101.5|141301.5|141101.5|1
1733305880000|2024-12-04 09:51:20|141305|141105|141302|141102|141305|141105|141302|141102|2
1733305890000|2024-12-04 09:51:30|141299.5|141099.5|141299.5|141099.5|141299.5|141099.5|141299.5|141099.5|1
1733305900000|2024-12-04 09:51:40|141300|141100|141300|141100|141300|141100|141300|141100|1
1733305920000|2024-12-04 09:52:00|141304|141104|141304.5|141104.5|141304.5|141104.5|141304|141104|2
1733305930000|2024-12-04 09:52:10|141303.5|141103.5|141302.5|141102.5|141303.5|141103.5|141302.5|141102.5|2
1733305940000|2024-12-04 09:52:20|141303|141103|141303|141103|141303|141103|141303|141103|1
1733305950000|2024-12-04 09:52:30|141308.5|141108.5|141314.5|141114.5|141316|141116|141308.5|141108.5|14
1733305960000|2024-12-04 09:52:40|141315.1|141115.1|141317.4|141117.4|141328.4|141128.4|141315.1|141115.1|9
1733305970000|2024-12-04 09:52:50|141318.3|141118.3|141329.1|141129.1|141342.4|141142.4|141317.5|141117.5|8
1733305980000|2024-12-04 09:53:00|141333.5|141133.5|141336.5|141136.5|141336.5|141136.5|141333.5|141133.5|2
1733305990000|2024-12-04 09:53:10|141338|141138|141341|141141|141343|141143|141338|141138|4
1733306000000|2024-12-04 09:53:20|141341.5|141141.5|141339|141139|141341.5|141141.5|141339|141139|4
1733306010000|2024-12-04 09:53:30|141337|141137|141337.5|141137.5|141337.5|141137.5|141337|141137|2
1733306030000|2024-12-04 09:53:50|141339|141139|141334.5|141134.5|141339|141139|141334.5|141134.5|2
1733306040000|2024-12-04 09:54:00|141335.5|141135.5|141336.5|141136.5|141336.5|141136.5|141335.5|141135.5|2
1733306050000|2024-12-04 09:54:10|141340.3|141140.3|141378.3|141178.3|141379.5|141179.5|141340.3|141140.3|14
1733306060000|2024-12-04 09:54:20|141378.8|141178.8|141388|141188|141388|141188|141378.3|141178.3|8
1733306070000|2024-12-04 09:54:30|141387.7|141187.7|141367.5|141167.5|141394.4|141194.4|141367.5|141167.5|9
1733306080000|2024-12-04 09:54:40|141368|141168|141368|141168|141368|141168|141368|141168|1
1733306090000|2024-12-04 09:54:50|141367.5|141167.5|141359.5|141159.5|141367.5|141167.5|141359.5|141159.5|5
1733306100000|2024-12-04 09:55:00|141360.5|141160.5|141363|141163|141363|141163|141359.5|141159.5|3
1733306110000|2024-12-04 09:55:10|141364|141164|141364.5|141164.5|141364.5|141164.5|141364|141164|2
1733306120000|2024-12-04 09:55:20|141362.5|141162.5|141363.5|141163.5|141364.5|141164.5|141359.5|141159.5|6
1733306130000|2024-12-04 09:55:30|141364|141164|141366.5|141166.5|141366.5|141166.5|141362.5|141162.5|5
1733306140000|2024-12-04 09:55:40|141362.5|141162.5|141362.5|141162.5|141366.5|141166.5|141362.5|141162.5|3
1733306150000|2024-12-04 09:55:50|141366.5|141166.5|141372.1|141172.1|141372.1|141172.1|141366.5|141166.5|5
1733306160000|2024-12-04 09:56:00|141370.5|141170.5|141370.5|141170.5|141371.5|141171.5|141370.5|141170.5|3
1733306180000|2024-12-04 09:56:20|141373|141173|141379|141179|141379|141179|141373|141173|4
1733306190000|2024-12-04 09:56:30|141381|141181|141370.5|141170.5|141381|141181|141370.5|141170.5|4
1733306200000|2024-12-04 09:56:40|141369.5|141169.5|141369.5|141169.5|141369.5|141169.5|141369.5|141169.5|1
1733306220000|2024-12-04 09:57:00|141371|141171|141369|141169|141371|141171|141369|141169|2
1733306230000|2024-12-04 09:57:10|141370|141170|141366.5|141166.5|141370|141170|141366.5|141166.5|3
1733306240000|2024-12-04 09:57:20|141367|141167|141375.5|141175.5|141375.5|141175.5|141367|141167|4
1733306250000|2024-12-04 09:57:30|141376.1|141176.1|141376.1|141176.1|141376.1|141176.1|141375|141175|3
1733306260000|2024-12-04 09:57:40|141377|141177|141376.1|141176.1|141378|141178|141376.1|141176.1|5
1733306270000|2024-12-04 09:57:50|141378|141178|141382|141182|141382|141182|141374|141174|6
1733306280000|2024-12-04 09:58:00|141384|141184|141400|141200|141400|141200|141384|141184|7
1733306290000|2024-12-04 09:58:10|141398|141198|141409.5|141209.5|141413|141213|141398|141198|12
1733306300000|2024-12-04 09:58:20|141410.5|141210.5|141407.5|141207.5|141410.5|141210.5|141406.5|141206.5|5
1733306310000|2024-12-04 09:58:30|141407|141207|141406.5|141206.5|141407|141207|141405.5|141205.5|3
1733306320000|2024-12-04 09:58:40|141410.1|141210.1|141411.5|141211.5|141421|141221|141410.1|141210.1|6
1733306330000|2024-12-04 09:58:50|141412.5|141212.5|141411.5|141211.5|141417|141217|141411.5|141211.5|14
1733306340000|2024-12-04 09:59:00|141412.5|141212.5|141408.5|141208.5|141414.5|141214.5|141408.5|141208.5|15
1733306350000|2024-12-04 09:59:10|141408|141208|141398.5|141198.5|141408|141208|141396|141196|8
1733306360000|2024-12-04 09:59:20|141388.5|141188.5|141392|141192|141392|141192|141388.1|141188.1|9
1733306370000|2024-12-04 09:59:30|141391.5|141191.5|141398|141198|141398|141198|141391.5|141191.5|3
1733306380000|2024-12-04 09:59:40|141398.5|141198.5|141398|141198|141399|141199|141396.1|141196.1|7
1733306390000|2024-12-04 09:59:50|141398.5|141198.5|141394.5|141194.5|141407|141207|141394.5|141194.5|11
1733306400000|2024-12-04 10:00:00|141383|141183|141371|141171|141383|141183|141371|141171|7
1733306410000|2024-12-04 10:00:10|141372|141172|141375.5|141175.5|141375.5|141175.5|141372|141172|2
1733306420000|2024-12-04 10:00:20|141376.1|141176.1|141392.5|141192.5|141392.5|141192.5|141376.1|141176.1|7
1733306430000|2024-12-04 10:00:30|141393|141193|141392.5|141192.5|141397.1|141197.1|141392.1|141192.1|12
1733306440000|2024-12-04 10:00:40|141393.1|141193.1|141392|141192|141393.1|141193.1|141391.5|141191.5|4
1733306450000|2024-12-04 10:00:50|141391.5|141191.5|141392|141192|141392|141192|141391.5|141191.5|4
1733306460000|2024-12-04 10:01:00|141391.5|141191.5|141393.5|141193.5|141393.5|141193.5|141391.1|141191.1|6
1733306470000|2024-12-04 10:01:10|141395|141195|141386.5|141186.5|141397.5|141197.5|141386.1|141186.1|11
1733306480000|2024-12-04 10:01:20|141387.1|141187.1|141386.1|141186.1|141387.1|141187.1|141386.1|141186.1|6
1733306490000|2024-12-04 10:01:30|141389.5|141189.5|141395.5|141195.5|141402.5|141202.5|141389|141189|8
1733306500000|2024-12-04 10:01:40|141396.5|141196.5|141393|141193|141399.5|141199.5|141392.1|141192.1|11
1733306510000|2024-12-04 10:01:50|141389|141189|141389.5|141189.5|141389.5|141189.5|141389|141189|2
1733306520000|2024-12-04 10:02:00|141390|141190|141389.5|141189.5|141390|141190|141389|141189|6
1733306540000|2024-12-04 10:02:20|141389|141189|141392.5|141192.5|141394|141194|141389|141189|5
1733306550000|2024-12-04 10:02:30|141392|141192|141390|141190|141392|141192|141390|141190|4
1733306570000|2024-12-04 10:02:50|141390.5|141190.5|141391.5|141191.5|141391.5|141191.5|141390.5|141190.5|2
1733306580000|2024-12-04 10:03:00|141393|141193|141392.5|141192.5|141393|141193|141392.5|141192.5|2
1733306590000|2024-12-04 10:03:10|141391.5|141191.5|141395.7|141195.7|141395.7|141195.7|141391.5|141191.5|6
1733306600000|2024-12-04 10:03:20|141392.5|141192.5|141394.5|141194.5|141394.5|141194.5|141392.5|141192.5|5
1733306620000|2024-12-04 10:03:40|141393.5|141193.5|141392.5|141192.5|141393.5|141193.5|141392.5|141192.5|2
1733306630000|2024-12-04 10:03:50|141393.5|141193.5|141392|141192|141393.5|141193.5|141391.1|141191.1|7
1733306640000|2024-12-04 10:04:00|141391.1|141191.1|141393.5|141193.5|141393.5|141193.5|141391.1|141191.1|3
1733306650000|2024-12-04 10:04:10|141392|141192|141389|141189|141392|141192|141389|141189|3
1733306660000|2024-12-04 10:04:20|141387.5|141187.5|141387.5|141187.5|141387.5|141187.5|141387.5|141187.5|1
1733306670000|2024-12-04 10:04:30|141389.5|141189.5|141388.5|141188.5|141389.5|141189.5|141388.5|141188.5|2
1733306680000|2024-12-04 10:04:40|141389.5|141189.5|141388|141188|141391|141191|141388|141188|5
1733306690000|2024-12-04 10:04:50|141389.5|141189.5|141412|141212|141412|141212|141389.5|141189.5|8
1733306700000|2024-12-04 10:05:00|141413.5|141213.5|141408.5|141208.5|141416.5|141216.5|141398.1|141198.1|10
1733306710000|2024-12-04 10:05:10|141408|141208|141403.5|141203.5|141413.5|141213.5|141401.5|141201.5|15
1733306720000|2024-12-04 10:05:20|141411.5|141211.5|141401.5|141201.5|141415.5|141215.5|141401.5|141201.5|13
1733306730000|2024-12-04 10:05:30|141410|141210|141415.5|141215.5|141418.5|141218.5|141409|141209|10
1733306740000|2024-12-04 10:05:40|141420.5|141220.5|141446.5|141246.5|141449.5|141249.5|141417.5|141217.5|14
1733306750000|2024-12-04 10:05:50|141447|141247|141444.5|141244.5|141447|141247|141441.5|141241.5|12
1733306760000|2024-12-04 10:06:00|141444.8|141244.8|141460.8|141260.8|141464.5|141264.5|141444.8|141244.8|8
1733306770000|2024-12-04 10:06:10|141459.2|141259.2|141470|141270|141475.5|141275.5|141458.8|141258.8|6
1733306780000|2024-12-04 10:06:20|141475|141275|141480|141280|141482|141282|141475|141275|7
1733306790000|2024-12-04 10:06:30|141485|141285|141485|141285|141485|141285|141485|141285|1
1733306830000|2024-12-04 10:07:10|141484.9|141284.9|141484.9|141284.9|141485|141285|141484.9|141284.9|3
1733306840000|2024-12-04 10:07:20|141485|141285|141485|141285|141485|141285|141485|141285|1
1733306870000|2024-12-04 10:07:50|141484.8|141284.8|141484.8|141284.8|141484.8|141284.8|141484.8|141284.8|1
1733306880000|2024-12-04 10:08:00|141478.8|141278.8|141469.3|141269.3|141478.8|141278.8|141469.3|141269.3|6
1733306890000|2024-12-04 10:08:10|141464.6|141264.6|141450.9|141250.9|141464.6|141264.6|141450.9|141250.9|11
1733306900000|2024-12-04 10:08:20|141450.7|141250.7|141443.7|141243.7|141450.7|141250.7|141440.4|141240.4|6
1733306910000|2024-12-04 10:08:30|141443.9|141243.9|141442.5|141242.5|141443.9|141243.9|141442|141242|4
1733306920000|2024-12-04 10:08:40|141442.1|141242.1|141440.3|141240.3|141443.5|141243.5|141440.3|141240.3|3
1733306930000|2024-12-04 10:08:50|141440.1|141240.1|141424.7|141224.7|141440.1|141240.1|141424.7|141224.7|7
1733306940000|2024-12-04 10:09:00|141425|141225|141425|141225|141428.5|141228.5|141425|141225|5
1733306950000|2024-12-04 10:09:10|141429.5|141229.5|141430.2|141230.2|141430.5|141230.5|141428.8|141228.8|6
1733306960000|2024-12-04 10:09:20|141429|141229|141428.1|141228.1|141429|141229|141428.1|141228.1|2
1733306970000|2024-12-04 10:09:30|141429|141229|141425|141225|141429|141229|141425|141225|3
1733306990000|2024-12-04 10:09:50|141424|141224|141428|141228|141428.5|141228.5|141424|141224|4
1733307000000|2024-12-04 10:10:00|141429|141229|141429|141229|141430|141230|141428.5|141228.5|4
1733307090000|2024-12-04 10:11:30|141430.1|141230.1|141430.1|141230.1|141430.1|141230.1|141430.1|141230.1|1
1733307100000|2024-12-04 10:11:40|141429|141229|141429|141229|141429|141229|141429|141229|1
1733307120000|2024-12-04 10:12:00|141427|141227|141429|141229|141429|141229|141427|141227|2
1733307130000|2024-12-04 10:12:10|141423.5|141223.5|141423.5|141223.5|141423.5|141223.5|141423.5|141223.5|1
1733307150000|2024-12-04 10:12:30|141424.5|141224.5|141424.5|141224.5|141424.5|141224.5|141424.5|141224.5|1
1733307160000|2024-12-04 10:12:40|141423|141223|141422|141222|141423|141223|141422|141222|2
1733307170000|2024-12-04 10:12:50|141421|141221|141421|141221|141421|141221|141421|141221|1
1733307180000|2024-12-04 10:13:00|141420|141220|141420.5|141220.5|141420.5|141220.5|141420|141220|2
1733307190000|2024-12-04 10:13:10|141419|141219|141409.5|141209.5|141419|141219|141409.5|141209.5|3
1733307200000|2024-12-04 10:13:20|141410|141210|141409.5|141209.5|141410|141210|141409.5|141209.5|2
1733307210000|2024-12-04 10:13:30|141419|141219|141419|141219|141419|141219|141419|141219|1
1733307220000|2024-12-04 10:13:40|141418|141218|141418|141218|141418|141218|141418|141218|1
1733307240000|2024-12-04 10:14:00|141418.5|141218.5|141420.5|141220.5|141420.5|141220.5|141418.5|141218.5|5
1733307250000|2024-12-04 10:14:10|141420|141220|141420|141220|141420|141220|141420|141220|1
1733307260000|2024-12-04 10:14:20|141420.5|141220.5|141420|141220|141421|141221|141420|141220|5
1733307290000|2024-12-04 10:14:50|141418|141218|141420|141220|141420|141220|141417|141217|6
1733307300000|2024-12-04 10:15:00|141420.5|141220.5|141419.5|141219.5|141420.5|141220.5|141419.5|141219.5|2
1733307310000|2024-12-04 10:15:10|141418|141218|141416.5|141216.5|141418|141218|141416.5|141216.5|2
1733307320000|2024-12-04 10:15:20|141418|141218|141408|141208|141419|141219|141408|141208|8
1733307330000|2024-12-04 10:15:30|141409.5|141209.5|141409|141209|141409.5|141209.5|141406.5|141206.5|5
1733307340000|2024-12-04 10:15:40|141410|141210|141422.5|141222.5|141422.5|141222.5|141410|141210|5
1733307350000|2024-12-04 10:15:50|141423.5|141223.5|141427|141227|141435|141235|141423.5|141223.5|9
1733307360000|2024-12-04 10:16:00|141427.5|141227.5|141417|141217|141427.5|141227.5|141417|141217|12
1733307370000|2024-12-04 10:16:10|141415.5|141215.5|141402|141202|141415.5|141215.5|141402|141202|7
1733307380000|2024-12-04 10:16:20|141402.5|141202.5|141402.5|141202.5|141402.5|141202.5|141402.5|141202.5|1
1733307390000|2024-12-04 10:16:30|141403|141203|141408|141208|141411|141211|141403|141203|11
1733307400000|2024-12-04 10:16:40|141407.5|141207.5|141407.5|141207.5|141408|141208|141407.5|141207.5|3
1733307410000|2024-12-04 10:16:50|141408|141208|141410.1|141210.1|141410.1|141210.1|141408|141208|2
1733307420000|2024-12-04 10:17:00|141410.5|141210.5|141411|141211|141411|141211|141410.1|141210.1|3
1733307430000|2024-12-04 10:17:10|141411.5|141211.5|141411|141211|141411.5|141211.5|141410|141210|8
1733307440000|2024-12-04 10:17:20|141409.5|141209.5|141410.1|141210.1|141410.1|141210.1|141409.5|141209.5|2
1733307450000|2024-12-04 10:17:30|141409.5|141209.5|141413|141213|141413|141213|141408.5|141208.5|4
1733307460000|2024-12-04 10:17:40|141414.1|141214.1|141415|141215|141415.5|141215.5|141414.1|141214.1|4
1733307470000|2024-12-04 10:17:50|141415.5|141215.5|141425|141225|141425|141225|141415.5|141215.5|3
1733307500000|2024-12-04 10:18:20|141424.5|141224.5|141434|141234|141434|141234|141424.5|141224.5|3
1733307510000|2024-12-04 10:18:30|141435|141235|141448|141248|141448.5|141248.5|141435|141235|7
1733307520000|2024-12-04 10:18:40|141450|141250|141461.5|141261.5|141465|141265|141450|141250|5
1733307530000|2024-12-04 10:18:50|141465|141265|141465|141265|141465|141265|141460.1|141260.1|8
1733307580000|2024-12-04 10:19:40|141465.5|141265.5|141471|141271|141471|141271|141465.5|141265.5|2
1733307590000|2024-12-04 10:19:50|141472.1|141272.1|141475|141275|141475|141275|141472.1|141272.1|2
1733307600000|2024-12-04 10:20:00|141470|141270|141470|141270|141470|141270|141470|141270|1
1733307770000|2024-12-04 10:22:50|141456.8|141256.8|141452.2|141252.2|141456.8|141256.8|141451.8|141251.8|4
1733307780000|2024-12-04 10:23:00|141451.8|141251.8|141438.5|141238.5|141451.8|141251.8|141433|141233|8
1733307790000|2024-12-04 10:23:10|141439|141239|141439.5|141239.5|141439.5|141239.5|141439|141239|2
1733307800000|2024-12-04 10:23:20|141439|141239|141439|141239|141439|141239|141439|141239|1
1733307830000|2024-12-04 10:23:50|141439.5|141239.5|141446.5|141246.5|141446.5|141246.5|141439.5|141239.5|3
1733307840000|2024-12-04 10:24:00|141445.5|141245.5|141461.5|141261.5|141461.5|141261.5|141445.5|141245.5|5
1733307850000|2024-12-04 10:24:10|141462.1|141262.1|141465|141265|141465|141265|141462.1|141262.1|3
1733307860000|2024-12-04 10:24:20|141466|141266|141467|141267|141467|141267|141466|141266|2
1733307880000|2024-12-04 10:24:40|141468|141268|141468|141268|141468|141268|141468|141268|1
1733307900000|2024-12-04 10:25:00|141466.5|141266.5|141465|141265|141466.5|141266.5|141465|141265|2
1733307930000|2024-12-04 10:25:30|141464.5|141264.5|141464.5|141264.5|141464.5|141264.5|141464.5|141264.5|1
1733307970000|2024-12-04 10:26:10|141497.1|141231.9|141464.5|141264.5|141497.1|141264.5|141464.5|141231.9|2
1733307990000|2024-12-04 10:26:30|141465|141265|141465.5|141265.5|141465.5|141265.5|141465|141265|2
1733308050000|2024-12-04 10:27:30|141465|141265|141452.5|141252.5|141465|141265|141452.5|141252.5|6
1733308060000|2024-12-04 10:27:40|141451.5|141251.5|141451.5|141251.5|141451.5|141251.5|141451.5|141251.5|1
1733308070000|2024-12-04 10:27:50|141452.5|141252.5|141455|141255|141455|141255|141451.5|141251.5|5
1733308080000|2024-12-04 10:28:00|141458|141258|141458|141258|141458|141258|141458|141258|1
1733308150000|2024-12-04 10:29:10|141462|141262|141467|141267|141467|141267|141462|141262|2
1733308170000|2024-12-04 10:29:30|141491.5|141242.5|141464.5|141264.5|141491.5|141267.1|141464.5|141242.5|3
1733308180000|2024-12-04 10:29:40|141465.1|141265.1|141463.1|141263.1|141465.1|141265.1|141463.1|141263.1|2
1733308200000|2024-12-04 10:30:00|141460.5|141258.5|141460.5|141258.5|141460.5|141258.5|141460.5|141258.5|1
1733308210000|2024-12-04 10:30:10|141458.5|141256.5|141456.5|141256.5|141458.5|141256.5|141456.5|141256.5|3
1733308220000|2024-12-04 10:30:20|141451.1|141251.1|141441.5|141228.5|141451.1|141251.1|141441.5|141223.5|11
1733308230000|2024-12-04 10:30:30|141436.9|141231.2|141438.2|141228.8|141440.5|141232.1|141432.1|141227.5|6
1733308240000|2024-12-04 10:30:40|141432.1|141232.1|141432.1|141232.1|141432.1|141232.1|141432.1|141232.1|1
1733308250000|2024-12-04 10:30:50|141433.2|141223.8|141428.1|141228.1|141437.8|141228.1|141428.1|141221.1|5
1733308280000|2024-12-04 10:31:20|141428.5|141228.5|141428.5|141228.5|141428.5|141228.5|141428.5|141228.5|1
1733308290000|2024-12-04 10:31:30|141430.5|141224.5|141435.5|141235.5|141437.5|141236|141430.5|141224.5|5
1733308300000|2024-12-04 10:31:40|141436.5|141236.5|141443|141243|141443|141243|141436.5|141236.5|7
1733308310000|2024-12-04 10:31:50|141444.5|141244.5|141444.1|141244.1|141444.5|141244.5|141444.1|141244.1|2
1733308330000|2024-12-04 10:32:10|141444.5|141244.5|141445.5|141245.5|141445.5|141245.5|141444.5|141244.5|3
1733308340000|2024-12-04 10:32:20|141446|141246|141446|141246|141446|141246|141446|141246|1
1733308430000|2024-12-04 10:33:50|141446.5|141246.5|141467.9|141262.2|141467.9|141263.1|141446.5|141246.5|6
1733308460000|2024-12-04 10:34:20|141463.5|141263.5|141461.1|141261.1|141463.5|141263.5|141461.1|141261.1|2
1733308480000|2024-12-04 10:34:40|141462.5|141260.5|141460.5|141260.5|141462.5|141260.5|141460.5|141260.5|2
1733308490000|2024-12-04 10:34:50|141459.5|141259.5|141462.5|141260.5|141462.5|141261.1|141459.5|141259.5|4
1733308500000|2024-12-04 10:35:00|141462.1|141262.1|141462.5|141260.5|141462.5|141262.1|141462.1|141260.5|2
1733308510000|2024-12-04 10:35:10|141462.1|141262.1|141461|141261|141462.1|141262.1|141461|141261|2
1733308520000|2024-12-04 10:35:20|141459.5|141259.5|141460.5|141260.5|141461.5|141261.5|141459.5|141259.5|4
1733308530000|2024-12-04 10:35:30|141461|141261|141461|141261|141462|141262|141461|141261|3
1733308540000|2024-12-04 10:35:40|141462.5|141262.5|141462|141262|141464.5|141264.5|141462|141262|4
1733308550000|2024-12-04 10:35:50|141462.5|141262.5|141463.5|141263.5|141463.5|141263.5|141462.5|141262.5|3
1733308560000|2024-12-04 10:36:00|141463|141263|141463.5|141263.5|141463.5|141263.5|141463|141263|2
1733308570000|2024-12-04 10:36:10|141463|141263|141463|141263|141463|141263|141463|141263|1
1733308640000|2024-12-04 10:37:20|141463.5|141263.5|141463.5|141263.5|141463.5|141263.5|141463.5|141263.5|1
1733308670000|2024-12-04 10:37:50|141462.5|141262.5|141462.5|141262.5|141462.5|141262.5|141462.5|141262.5|1
1733308690000|2024-12-04 10:38:10|141463|141263|141463.5|141263.5|141463.5|141263.5|141463|141263|2
1733308800000|2024-12-04 10:40:00|141464.5|141264.5|141465|141265|141465.5|141265.5|141464.5|141264.5|4
1733308810000|2024-12-04 10:40:10|141466.5|141266.5|141472.5|141272.5|141474|141274|141466.5|141266.5|6
1733308820000|2024-12-04 10:40:20|141472|141272|141472|141272|141472.5|141272.5|141472|141272|3
1733308830000|2024-12-04 10:40:30|141472.5|141272.5|141473|141273|141473|141273|141472.5|141272.5|4
1733308840000|2024-12-04 10:40:40|141472|141272|141472|141272|141472|141272|141472|141272|1
1733308860000|2024-12-04 10:41:00|141472.5|141272.5|141479|141279|141479|141279|141472.5|141272.5|2
1733308890000|2024-12-04 10:41:30|141475|141275|141473|141273|141475|141275|141473|141273|2
1733308970000|2024-12-04 10:42:50|141472.5|141272.5|141471.5|141271.5|141473|141273|141471.5|141271.5|3
1733308980000|2024-12-04 10:43:00|141471|141271|141472|141272|141472|141272|141471|141271|2
1733308990000|2024-12-04 10:43:10|141472.5|141272.5|141475|141275|141475|141275|141472.5|141272.5|5
1733309000000|2024-12-04 10:43:20|141473.5|141273.5|141473.5|141273.5|141473.5|141273.5|141473.5|141273.5|1
1733309020000|2024-12-04 10:43:40|141474|141274|141473.5|141273.5|141474|141274|141473.5|141273.5|2
1733309030000|2024-12-04 10:43:50|141473|141273|141479|141279|141479|141279|141472.5|141272.5|4
1733309050000|2024-12-04 10:44:10|141478|141278|141478.5|141278.5|141478.5|141278.5|141478|141278|2
1733309060000|2024-12-04 10:44:20|141478|141278|141478|141278|141478|141278|141478|141278|1
1733309070000|2024-12-04 10:44:30|141478.5|141278.5|141478|141278|141478.5|141278.5|141478|141278|2
1733309080000|2024-12-04 10:44:40|141478.5|141278.5|141478|141278|141478.5|141278.5|141478|141278|2
1733309090000|2024-12-04 10:44:50|141478.5|141278.5|141478|141278|141478.5|141278.5|141478|141278|2
1733309110000|2024-12-04 10:45:10|141477.5|141277.5|141470|141270|141477.5|141277.5|141470|141270|2
1733309300000|2024-12-04 10:48:20|141474|141274|141476|141276|141476|141276|141474|141274|2
1733309310000|2024-12-04 10:48:30|141485|141285|141485|141285|141485|141285|141485|141285|1
1733309330000|2024-12-04 10:48:50|141474.5|141274.5|141472.5|141272.5|141474.5|141274.5|141472.5|141272.5|2
1733309340000|2024-12-04 10:49:00|141465|141265|141465|141265|141465|141265|141465|141265|1
1733309350000|2024-12-04 10:49:10|141462.5|141262.5|141460.2|141260.2|141462.5|141262.5|141460.2|141260.2|4
1733309360000|2024-12-04 10:49:20|141460.5|141260.5|141461|141261|141461|141261|141460.5|141260.5|2
1733309380000|2024-12-04 10:49:40|141462|141262|141462.5|141262.5|141462.5|141262.5|141462|141262|2
1733309390000|2024-12-04 10:49:50|141461.5|141261.5|141456.5|141256.5|141461.5|141261.5|141456.5|141256.5|5
1733309410000|2024-12-04 10:50:10|141457|141257|141463.5|141263.5|141464|141264|141456.5|141256.5|7
1733309430000|2024-12-04 10:50:30|141464|141264|141464|141264|141464|141264|141464|141264|1
1733309440000|2024-12-04 10:50:40|141463.5|141263.5|141460|141260|141463.5|141263.5|141450.1|141250.1|7
1733309450000|2024-12-04 10:50:50|141460.5|141260.5|141458.5|141258.5|141460.5|141260.5|141458.5|141258.5|3
1733309460000|2024-12-04 10:51:00|141459.1|141259.1|141460.5|141260.5|141460.5|141260.5|141458.5|141258.5|4
1733309470000|2024-12-04 10:51:10|141459.5|141259.5|141462|141262|141462|141262|141458.5|141258.5|4
1733309490000|2024-12-04 10:51:30|141460.5|141260.5|141461.5|141261.5|141461.5|141261.5|141460.5|141260.5|2
1733309500000|2024-12-04 10:51:40|141462.5|141262.5|141461.5|141261.5|141462.5|141262.5|141461.5|141261.5|2
1733309510000|2024-12-04 10:51:50|141462.1|141262.1|141462.5|141262.5|141462.5|141262.5|141462.1|141262.1|2
1733309520000|2024-12-04 10:52:00|141463|141263|141463|141263|141463|141263|141463|141263|1
1733309530000|2024-12-04 10:52:10|141462.5|141262.5|141460.5|141260.5|141463|141263|141459.5|141259.5|8
1733309540000|2024-12-04 10:52:20|141463.5|141263.5|141463.5|141263.5|141463.5|141263.5|141463.5|141263.5|1
1733309550000|2024-12-04 10:52:30|141463.1|141263.1|141460|141260|141463.1|141263.1|141460|141260|4
1733309560000|2024-12-04 10:52:40|141458.5|141258.5|141461.5|141261.5|141461.5|141261.5|141458.5|141258.5|3
1733309570000|2024-12-04 10:52:50|141462.5|141262.5|141465|141265|141465|141265|141462.5|141262.5|3
1733309610000|2024-12-04 10:53:30|141466.1|141266.1|141466.1|141266.1|141468|141268|141465.5|141265.5|4
1733309620000|2024-12-04 10:53:40|141465|141265|141465|141265|141465|141265|141465|141265|1
1733309640000|2024-12-04 10:54:00|141466.5|141266.5|141465|141265|141466.5|141266.5|141465|141265|2
1733309650000|2024-12-04 10:54:10|141464|141264|141458.5|141258.5|141467|141267|141458.5|141258.5|5
1733309660000|2024-12-04 10:54:20|141456.5|141256.5|141449.1|141249.1|141456.5|141256.5|141448.5|141248.5|7
1733309670000|2024-12-04 10:54:30|141448.1|141248.1|141450.5|141250.5|141454.5|141254.5|141448.1|141248.1|14
1733309680000|2024-12-04 10:54:40|141451.1|141251.1|141449.5|141249.5|141451.1|141251.1|141449|141249|10
1733309690000|2024-12-04 10:54:50|141449|141249|141449.5|141249.5|141452|141252|141448.5|141248.5|8
1733309700000|2024-12-04 10:55:00|141449|141249|141460.1|141260.1|141460.1|141260.1|141449|141249|8
1733309710000|2024-12-04 10:55:10|141461|141261|141462.5|141260.5|141462.5|141261.1|141461|141260.5|3
1733309720000|2024-12-04 10:55:20|141463.9|141258.2|141451.1|141251.1|141463.9|141259.5|141451.1|141251.1|6
1733309730000|2024-12-04 10:55:30|141452.5|141250.5|141452.5|141250.5|141452.5|141250.5|141452.5|141250.5|1
1733309750000|2024-12-04 10:55:50|141450.5|141251.1|141451.1|141251.1|141451.1|141251.1|141450.5|141251.1|2
1733309760000|2024-12-04 10:56:00|141452.5|141250.5|141452.5|141250.5|141452.5|141250.5|141452.5|141250.5|1
1733309770000|2024-12-04 10:56:10|141450.5|141247.8|141457.2|141247.8|141457.2|141247.8|141450.5|141247.8|3
1733309780000|2024-12-04 10:56:20|141452.5|141250.5|141456.5|141256.5|141457.5|141257.5|141452.5|141250.5|4
1733309790000|2024-12-04 10:56:30|141457|141257|141455.1|141255.1|141458|141258|141455.1|141255.1|4
1733309820000|2024-12-04 10:57:00|141461.2|141251.8|141455.1|141255.1|141461.2|141255.1|141455.1|141251.8|2
1733309830000|2024-12-04 10:57:10|141454.5|141254.5|141454.5|141254.5|141454.5|141254.5|141454.5|141254.5|1
1733309840000|2024-12-04 10:57:20|141455.1|141255.1|141455.1|141255.1|141455.1|141255.1|141455.1|141255.1|1
1733309850000|2024-12-04 10:57:30|141454.5|141254.5|141454.5|141254.5|141454.5|141254.5|141454.5|141254.5|1
1733309900000|2024-12-04 10:58:20|141455.1|141255.1|141457.1|141257.1|141457.1|141257.1|141455.1|141255.1|9
1733309910000|2024-12-04 10:58:30|141456.5|141256.5|141454.5|141254.5|141456.5|141256.5|141454.5|141254.5|3
1733309920000|2024-12-04 10:58:40|141452|141252|141435|141235|141452|141252|141435|141235|8
1733309930000|2024-12-04 10:58:50|141434.5|141234.5|141425|141225|141434.5|141234.5|141425|141225|5
1733309940000|2024-12-04 10:59:00|141425.5|141225.5|141433.5|141233.5|141433.5|141233.5|141425.5|141225.5|12
1733309950000|2024-12-04 10:59:10|141431.1|141231.1|141431.1|141231.1|141431.1|141231.1|141431.1|141231.1|1
1733309960000|2024-12-04 10:59:20|141433.1|141233.1|141429.5|141229.5|141433.1|141233.1|141429.5|141229.5|3
1733309970000|2024-12-04 10:59:30|141430.5|141230.5|141432.5|141232.5|141432.5|141232.5|141430.5|141230.5|2
1733309980000|2024-12-04 10:59:40|141433.1|141233.1|141433.1|141233.1|141433.1|141233.1|141433.1|141233.1|1
1733310000000|2024-12-04 11:00:00|141434|141234|141433.1|141233.1|141434|141234|141433.1|141233.1|2
1733310040000|2024-12-04 11:00:40|141432.5|141232.5|141433.1|141233.1|141433.1|141233.1|141432.5|141232.5|2
1733310050000|2024-12-04 11:00:50|141432.5|141232.5|141432.1|141232.1|141432.5|141232.5|141432.1|141232.1|2
1733310060000|2024-12-04 11:01:00|141430.5|141230.5|141430.5|141230.5|141430.5|141230.5|141430.5|141230.5|1
1733310080000|2024-12-04 11:01:20|141432|141232|141433.5|141233.5|141433.5|141233.5|141432|141231.5|4
1733310090000|2024-12-04 11:01:30|141431.5|141231.5|141431.5|141231.5|141431.5|141231.5|141431.5|141231.5|1
1733310100000|2024-12-04 11:01:40|141430.5|141230.5|141430.5|141230.5|141430.5|141230.5|141430.5|141230.5|1
1733310110000|2024-12-04 11:01:50|141430|141230|141425|141225|141430|141230|141424.5|141224.5|5
1733310120000|2024-12-04 11:02:00|141425.5|141225.5|141425.5|141225.5|141425.5|141225.5|141425.5|141225.5|1
1733310150000|2024-12-04 11:02:30|141424.5|141224.5|141424.5|141224.5|141424.5|141224.5|141423.5|141223.5|5
1733310160000|2024-12-04 11:02:40|141423.5|141223.5|141421|141221|141423.5|141223.5|141421|141221|3
1733310170000|2024-12-04 11:02:50|141408.1|141208.1|141411.2|141211.2|141411.2|141211.2|141408.1|141208.1|4
1733310180000|2024-12-04 11:03:00|141411.5|141211.5|141411.2|141211.2|141411.5|141211.5|141410.5|141210.5|5
1733310190000|2024-12-04 11:03:10|141411.5|141211.5|141411.5|141211.5|141411.5|141211.5|141411.5|141211.5|1
1733310200000|2024-12-04 11:03:20|141411|141211|141411|141211|141411|141211|141411|141211|1
1733310210000|2024-12-04 11:03:30|141422|141222|141422.5|141222.5|141423|141223|141422|141222|6
1733310220000|2024-12-04 11:03:40|141421.5|141221.5|141422.5|141222.5|141422.5|141222.5|141421.5|141221.5|7
1733310230000|2024-12-04 11:03:50|141421|141221|141422|141222|141423|141223|141421|141221|4
1733310240000|2024-12-04 11:04:00|141421|141221|141402.5|141202.5|141421.5|141221.5|141402.5|141202.5|8
1733310250000|2024-12-04 11:04:10|141402.2|141202.2|141402|141202|141403.2|141203.2|141402|141202|6
1733310260000|2024-12-04 11:04:20|141404|141204|141404|141204|141404|141204|141404|141204|1
1733310290000|2024-12-04 11:04:50|141404.5|141204.5|141405|141205|141405.5|141205.5|141404.5|141204.5|4
1733310340000|2024-12-04 11:05:40|141405.5|141205.5|141406.5|141206.5|141406.5|141206.5|141405.5|141205.5|2
1733310350000|2024-12-04 11:05:50|141406|141206|141406|141206|141406|141206|141406|141206|1
1733310360000|2024-12-04 11:06:00|141407.5|141207.5|141404.5|141204.5|141407.5|141207.5|141404.5|141204.5|6
1733310370000|2024-12-04 11:06:10|141405|141205|141403.4|141203.4|141405|141205|141403|141203|4
1733310380000|2024-12-04 11:06:20|141402.8|141202.8|141402.8|141202.8|141402.8|141202.8|141402.8|141202.8|1
1733310390000|2024-12-04 11:06:30|141403.3|141203.3|141403.3|141203.3|141403.3|141203.3|141403.3|141203.3|1
1733310400000|2024-12-04 11:06:40|141402.8|141202.8|141410|141210|141410|141210|141402.8|141202.8|5
1733310410000|2024-12-04 11:06:50|141412.8|141212.8|141421.4|141221.4|141424.4|141224.4|141411.4|141211.4|7
1733310420000|2024-12-04 11:07:00|141424.8|141224.8|141424.9|141224.9|141425.4|141225.4|141424.8|141224.8|4
1733310430000|2024-12-04 11:07:10|141424.8|141224.8|141424.8|141224.8|141424.8|141224.8|141424.8|141224.8|1
1733310440000|2024-12-04 11:07:20|141424.9|141224.9|141429.8|141229.8|141429.8|141229.8|141424.9|141224.9|7
1733310450000|2024-12-04 11:07:30|141430.8|141230.8|141430.8|141230.8|141430.8|141230.8|141429.8|141229.8|3
1733310470000|2024-12-04 11:07:50|141430.7|141230.7|141431.3|141231.3|141431.3|141231.3|141427.7|141227.7|7
1733310480000|2024-12-04 11:08:00|141431.2|141231.2|141428.2|141228.2|141431.2|141231.2|141428.2|141228.2|5
1733310490000|2024-12-04 11:08:10|141429.7|141229.7|141430.7|141230.7|141430.7|141230.7|141429.7|141229.7|5
1733310500000|2024-12-04 11:08:20|141431.2|141231.2|141427.3|141227.3|141431.2|141231.2|141427.3|141227.3|7
1733310510000|2024-12-04 11:08:30|141427.8|141227.8|141431.6|141231.6|141431.6|141231.6|141425.8|141225.8|11
1733310520000|2024-12-04 11:08:40|141431.2|141231.2|141431.6|141231.6|141432.2|141232.2|141428.3|141228.3|6
1733310530000|2024-12-04 11:08:50|141428.1|141228.1|141437.8|141237.8|141437.8|141237.8|141428.1|141228.1|3
1733310540000|2024-12-04 11:09:00|141437.9|141237.9|141439.5|141239.5|141439.5|141239.5|141437.8|141237.8|7
1733310550000|2024-12-04 11:09:10|141439|141239|141438.5|141238.5|141439|141239|141438.5|141238.5|2
1733310560000|2024-12-04 11:09:20|141436.5|141236.5|141436.5|141236.5|141436.5|141236.5|141436.5|141236.5|1
1733310580000|2024-12-04 11:09:40|141438.5|141238.5|141438.5|141238.5|141438.5|141238.5|141438.5|141238.5|1
1733310590000|2024-12-04 11:09:50|141438|141238|141438|141238|141438|141238|141438|141238|1
1733310600000|2024-12-04 11:10:00|141440|141240|141436.5|141236.5|141440|141240|141436.5|141236.5|4
1733310620000|2024-12-04 11:10:20|141434.5|141234.5|141435|141235|141435|141235|141434.5|141234.5|2
1733310630000|2024-12-04 11:10:30|141434.5|141234.5|141438|141238|141438|141238|141434.5|141234.5|4
1733310640000|2024-12-04 11:10:40|141436.5|141236.5|141437|141237|141438.5|141238.5|141436.1|141236.1|8
1733310660000|2024-12-04 11:11:00|141442|141242|141454.5|141254.5|141455|141255|141442|141242|6
1733310670000|2024-12-04 11:11:10|141450|141250|141453.5|141253.5|141453.5|141253.5|141450|141250|2
1733310680000|2024-12-04 11:11:20|141454|141254|141453|141253|141454|141254|141453|141253|2
1733310690000|2024-12-04 11:11:30|141442|141242|141441.5|141241.5|141443.5|141243.5|141441.5|141241.5|4
1733310700000|2024-12-04 11:11:40|141441.1|141241.1|141441.5|141241.5|141442.5|141242.5|141441.1|141241.1|3
1733310710000|2024-12-04 11:11:50|141441|141241|141441.5|141241.5|141442.1|141242.1|141441|141241|4
1733310720000|2024-12-04 11:12:00|141440.5|141240.5|141437|141237|141440.5|141240.5|141437|141237|4
1733310730000|2024-12-04 11:12:10|141438.1|141238.1|141438.1|141238.1|141438.1|141238.1|141438.1|141238.1|1
1733310740000|2024-12-04 11:12:20|141436.5|141236.5|141436.5|141236.5|141436.5|141236.5|141436.5|141236.5|1
1733310750000|2024-12-04 11:12:30|141435.5|141235.5|141436.5|141236.5|141436.5|141236.5|141435.5|141235.5|2
1733310760000|2024-12-04 11:12:40|141438|141238|141437|141237|141438|141238|141437|141237|2
1733310780000|2024-12-04 11:13:00|141437.4|141237.4|141437.4|141237.4|141437.4|141237.4|141437.4|141237.4|1
1733310790000|2024-12-04 11:13:10|141437.3|141237.3|141437.3|141237.3|141437.3|141237.3|141437.3|141237.3|1
1733310800000|2024-12-04 11:13:20|141437.2|141237.2|141438.7|141238.7|141446.1|141246.1|141437.2|141237.2|4
1733310810000|2024-12-04 11:13:30|141439.7|141239.7|141440.7|141240.7|141440.7|141240.7|141438.7|141238.7|7
1733310820000|2024-12-04 11:13:40|141442|141242|141442|141242|141442|141242|141441.1|141241.1|3
1733310830000|2024-12-04 11:13:50|141444|141244|141444|141244|141444|141244|141444|141244|1
1733310850000|2024-12-04 11:14:10|141451.5|141251.5|141456.1|141256.1|141456.1|141256.1|141451.5|141251.5|3
1733310860000|2024-12-04 11:14:20|141455|141255|141454|141254|141456.5|141256.5|141454|141254|4
1733310870000|2024-12-04 11:14:30|141455.5|141255.5|141456.1|141256.1|141456.1|141256.1|141455.5|141255.5|2
1733310910000|2024-12-04 11:15:10|141458.5|141258.5|141456.1|141256.1|141458.5|141258.5|141456.1|141256.1|4
1733310920000|2024-12-04 11:15:20|141457|141257|141456.1|141256.1|141457|141257|141456.1|141256.1|2
1733310930000|2024-12-04 11:15:30|141456.3|141256.3|141456.3|141256.3|141456.3|141256.3|141455.3|141255.3|3
1733310940000|2024-12-04 11:15:40|141455|141255|141456.5|141256.5|141456.5|141256.5|141455|141255|3
1733310950000|2024-12-04 11:15:50|141455.5|141255.5|141455.5|141255.5|141455.5|141255.5|141455.5|141255.5|1
1733310960000|2024-12-04 11:16:00|141457.5|141257.5|141460.5|141260.5|141470.5|141270.5|141457.5|141257.5|8
1733310970000|2024-12-04 11:16:10|141457|141257|141461.5|141261.5|141461.5|141261.5|141457|141257|4
1733310980000|2024-12-04 11:16:20|141460.2|141260.2|141463.5|141263.5|141463.5|141263.5|141460.2|141260.2|5
1733310990000|2024-12-04 11:16:30|141462.5|141262.5|141446.5|141246.5|141462.5|141262.5|141445.5|141245.5|6
1733311000000|2024-12-04 11:16:40|141447.5|141247.5|141451|141251|141451|141251|141444.2|141244.2|7
1733311010000|2024-12-04 11:16:50|141448.6|141248.6|141451|141251|141451|141251|141448.6|141248.6|2
1733311020000|2024-12-04 11:17:00|141450.2|141250.2|141450.2|141250.2|141450.2|141250.2|141450.2|141250.2|1
1733311030000|2024-12-04 11:17:10|141465.1|141265.1|141455|141255|141465.1|141265.1|141455|141255|2
1733311040000|2024-12-04 11:17:20|141454.5|141254.5|141454.5|141254.5|141454.5|141254.5|141454.5|141254.5|1
1733311050000|2024-12-04 11:17:30|141455|141255|141453|141253|141455|141255|141453|141253|4
1733311100000|2024-12-04 11:18:20|141453.1|141253.1|141453.1|141253.1|141453.1|141253.1|141453.1|141253.1|1
1733311120000|2024-12-04 11:18:40|141455.1|141255.1|141455.1|141255.1|141455.1|141255.1|141455.1|141255.1|1
1733311150000|2024-12-04 11:19:10|141448|141248|141446.5|141246.5|141448|141248|141446|141246|4
1733311160000|2024-12-04 11:19:20|141447|141247|141447|141247|141447|141247|141447|141247|1
1733311170000|2024-12-04 11:19:30|141448.5|141248.5|141447.5|141247.5|141448.5|141248.5|141447.5|141247.5|2
1733311180000|2024-12-04 11:19:40|141448.5|141248.5|141448|141248|141449.1|141249.1|141448|141248|3
1733311190000|2024-12-04 11:19:50|141447|141247|141447|141247|141447|141247|141447|141247|1
1733311200000|2024-12-04 11:20:00|141446|141246|141446.5|141246.5|141447.5|141247.5|141446|141246|3
1733311220000|2024-12-04 11:20:20|141445.5|141245.5|141445.5|141245.5|141445.5|141245.5|141445.5|141245.5|1
1733311250000|2024-12-04 11:20:50|141446.5|141246.5|141446|141246|141446.5|141246.5|141446|141246|2
1733311260000|2024-12-04 11:21:00|141442.1|141242.1|141433.5|141233.5|141442.1|141242.1|141433.5|141233.5|2
1733311270000|2024-12-04 11:21:10|141429.3|141229.3|141430.5|141230.5|141430.5|141230.5|141428.5|141228.5|3
1733311280000|2024-12-04 11:21:20|141426.5|141226.5|141426|141226|141426.5|141226.5|141426|141226|2
1733311290000|2024-12-04 11:21:30|141426.5|141226.5|141427|141227|141427|141227|141426|141226|3
1733311300000|2024-12-04 11:21:40|141433.5|141233.5|141432.5|141232.5|141433.5|141233.5|141428|141228|4
1733311310000|2024-12-04 11:21:50|141435.5|141235.5|141433.5|141233.5|141435.5|141235.5|141433.5|141233.5|2
1733311320000|2024-12-04 11:22:00|141435.5|141235.5|141434|141234|141435.5|141235.5|141434|141234|2
1733311330000|2024-12-04 11:22:10|141434.5|141234.5|141434.8|141234.8|141434.8|141234.8|141434.5|141234.5|2
1733311340000|2024-12-04 11:22:20|141434.7|141234.7|141435|141235|141435|141235|141434.7|141234.7|2
1733311350000|2024-12-04 11:22:30|141433|141233|141433.5|141233.5|141434|141234|141431.5|141231.5|5
1733311360000|2024-12-04 11:22:40|141433.9|141233.9|141433.1|141233.1|141433.9|141233.9|141433.1|141233.1|2
1733311370000|2024-12-04 11:22:50|141434|141234|141434|141234|141434|141234|141434|141234|1
1733311410000|2024-12-04 11:23:30|141436|141236|141436|141236|141436|141236|141436|141236|1
1733311440000|2024-12-04 11:24:00|141435.1|141235.1|141432.5|141232.5|141435.1|141235.1|141432.5|141232.5|2
1733311450000|2024-12-04 11:24:10|141432|141232|141434|141234|141434|141234|141432|141232|3
1733311460000|2024-12-04 11:24:20|141433.5|141233.5|141428|141228|141433.5|141233.5|141428|141228|3
1733311470000|2024-12-04 11:24:30|141433|141233|141430.8|141230.8|141433|141233|141429|141229|3
1733311480000|2024-12-04 11:24:40|141432.1|141232.1|141431.2|141231.2|141432.1|141232.1|141431.2|141231.2|2
1733311490000|2024-12-04 11:24:50|141432.1|141232.1|141432.1|141232.1|141432.1|141232.1|141432.1|141232.1|1
1733311520000|2024-12-04 11:25:20|141431.5|141231.5|141426|141226|141432.1|141232.1|141425.1|141225.1|8
1733311530000|2024-12-04 11:25:30|141427|141227|141427|141227|141427|141227|141427|141227|1
1733311550000|2024-12-04 11:25:50|141428.1|141228.1|141427|141227|141428.1|141228.1|141427|141227|2
1733311560000|2024-12-04 11:26:00|141425.5|141225.5|141427.5|141227.5|141427.5|141227.5|141425.5|141225.5|3
1733311570000|2024-12-04 11:26:10|141428|141228|141431.1|141231.1|141431.1|141231.1|141428|141228|5
1733311580000|2024-12-04 11:26:20|141431.5|141231.5|141430.5|141230.5|141432.5|141232.5|141430.1|141230.1|4
1733311590000|2024-12-04 11:26:30|141432.1|141232.1|141431|141231|141432.1|141232.1|141430.2|141230.2|6
1733311600000|2024-12-04 11:26:40|141432.1|141232.1|141432.5|141232.5|141435|141235|141432.1|141232.1|5
1733311610000|2024-12-04 11:26:50|141430.5|141230.5|141429.5|141229.5|141430.5|141230.5|141429.5|141229.5|2
1733311620000|2024-12-04 11:27:00|141429|141229|141428.5|141228.5|141429|141229|141428.5|141228.5|2
1733311630000|2024-12-04 11:27:10|141429.1|141229.1|141430.5|141230.5|141430.5|141230.5|141429.1|141229.1|2
1733311640000|2024-12-04 11:27:20|141428.5|141228.5|141430.5|141230.5|141430.5|141230.5|141428.5|141228.5|2
1733311650000|2024-12-04 11:27:30|141431.5|141231.5|141431.5|141231.5|141431.5|141231.5|141431.5|141231.5|1
1733311660000|2024-12-04 11:27:40|141432.1|141232.1|141427|141227|141434.5|141234.5|141410|141210|13
1733311670000|2024-12-04 11:27:50|141422.6|141222.6|141427|141227|141427|141227|141421.2|141221.2|8
1733311680000|2024-12-04 11:28:00|141428.5|141228.5|141439|141239|141443.4|141243.4|141420.5|141220.5|10
1733311690000|2024-12-04 11:28:10|141426.6|141226.6|141425.6|141225.6|141442.4|141242.4|141424.6|141224.6|10
1733311700000|2024-12-04 11:28:20|141432.8|141232.8|141426.6|141226.6|141442.4|141242.4|141426.6|141226.6|5
1733311710000|2024-12-04 11:28:30|141442.4|141242.4|141439|141239|141442.4|141242.4|141438.1|141238.1|3
1733311720000|2024-12-04 11:28:40|141442.4|141242.4|141424.6|141224.6|141442.4|141242.4|141424.6|141224.6|2
1733311730000|2024-12-04 11:28:50|141434.4|141234.4|141439|141239|141439.8|141239.8|141434.2|141234.2|5
1733311740000|2024-12-04 11:29:00|141440.5|141240.5|141449.5|141249.5|141449.5|141249.5|141440.5|141240.5|3
1733311750000|2024-12-04 11:29:10|141453.5|141253.5|141471.4|141271.4|141474.4|141274.4|141453.5|141253.5|6
1733311760000|2024-12-04 11:29:20|141472.4|141272.4|141469.5|141269.5|141472.4|141272.4|141468.1|141268.1|5
1733311800000|2024-12-04 11:30:00|141469.8|141269.8|141470.2|141270.2|141470.5|141270.5|141469.8|141269.8|3
1733311810000|2024-12-04 11:30:10|141471|141271|141472.1|141272.1|141472.1|141272.1|141471|141271|2
1733311820000|2024-12-04 11:30:20|141473.5|141273.5|141473.5|141273.5|141473.5|141273.5|141473.5|141273.5|1
1733311860000|2024-12-04 11:31:00|141472.5|141272.5|141471.5|141271.5|141473.5|141273.5|141471.5|141271.5|4
1733311870000|2024-12-04 11:31:10|141470.2|141270.2|141470.2|141270.2|141470.2|141270.2|141470.2|141270.2|1
1733311880000|2024-12-04 11:31:20|141471|141271|141473|141273|141473|141273|141471|141271|4
1733311890000|2024-12-04 11:31:30|141471.5|141271.5|141471|141271|141471.5|141271.5|141471|141271|2
1733311900000|2024-12-04 11:31:40|141472.1|141272.1|141472.1|141272.1|141472.1|141272.1|141472.1|141272.1|1
1733311910000|2024-12-04 11:31:50|141471|141271|141469.8|141269.8|141471|141271|141469.5|141269.5|4
1733311920000|2024-12-04 11:32:00|141469|141269|141469.5|141269.5|141469.5|141269.5|141469|141269|2
1733311960000|2024-12-04 11:32:40|141469|141269|141469|141269|141469|141269|141469|141269|1
1733311970000|2024-12-04 11:32:50|141468.1|141268.1|141468.5|141268.5|141468.5|141268.5|141468.1|141268.1|2
1733311980000|2024-12-04 11:33:00|141468.1|141268.1|141468.5|141268.5|141468.5|141268.5|141468.1|141268.1|2
1733312010000|2024-12-04 11:33:30|141469|141269|141469|141269|141469|141269|141469|141269|1
1733312080000|2024-12-04 11:34:40|141469.8|141269.8|141469.8|141269.8|141469.8|141269.8|141469.8|141269.8|1
1733312110000|2024-12-04 11:35:10|141469|141269|141467|141267|141469|141269|141467|141267|2
1733312120000|2024-12-04 11:35:20|141466.5|141266.5|141466.5|141266.5|141466.5|141266.5|141466.5|141266.5|1
1733312130000|2024-12-04 11:35:30|141466.1|141266.1|141466.1|141266.1|141466.1|141266.1|141466.1|141266.1|1
1733312140000|2024-12-04 11:35:40|141454.2|141254.2|141444.5|141244.5|141454.2|141254.2|141444.5|141244.5|6
1733312180000|2024-12-04 11:36:20|141440.2|141240.2|141431.8|141231.8|141440.2|141240.2|141431.8|141231.8|9
1733312190000|2024-12-04 11:36:30|141415.5|141215.5|141397.7|141197.7|141415.5|141215.5|141397.6|141197.6|5
1733312200000|2024-12-04 11:36:40|141399.5|141199.5|141397.6|141197.6|141399.5|141199.5|141397.6|141197.6|3
1733312220000|2024-12-04 11:37:00|141400|141200|141399.2|141199.2|141401.1|141201.1|141399.2|141199.2|4
1733312280000|2024-12-04 11:38:00|141399.3|141199.3|141388.6|141188.6|141399.3|141199.3|141388.6|141188.6|2
1733312330000|2024-12-04 11:38:50|141404.4|141204.4|141400.5|141200.5|141404.4|141204.4|141398.2|141198.2|4
1733312340000|2024-12-04 11:39:00|141401.4|141201.4|141401.4|141201.4|141401.4|141201.4|141401.4|141201.4|1
1733312410000|2024-12-04 11:40:10|141409.3|141209.3|141409.3|141209.3|141409.3|141209.3|141409.3|141209.3|1
1733312490000|2024-12-04 11:41:30|141401.6|141201.6|141413.4|141213.4|141413.4|141213.4|141401.6|141201.6|4
1733312500000|2024-12-04 11:41:40|141412.7|141212.7|141412.7|141212.7|141412.7|141212.7|141412.7|141212.7|1
1733312510000|2024-12-04 11:41:50|141406.7|141206.7|141392.6|141192.6|141406.7|141206.7|141392.6|141192.6|2
1733312520000|2024-12-04 11:42:00|141409.4|141209.4|141390.6|141190.6|141409.4|141209.4|141390.6|141190.6|2
1733312530000|2024-12-04 11:42:10|141401.4|141201.4|141389.1|141189.1|141401.4|141201.4|141388.5|141188.5|6
1733312540000|2024-12-04 11:42:20|141389.8|141189.8|141389.8|141189.8|141389.8|141189.8|141389.8|141189.8|1
1733312560000|2024-12-04 11:42:40|141389.5|141189.5|141389.5|141189.5|141389.5|141189.5|141389.5|141189.5|1
1733312570000|2024-12-04 11:42:50|141388.1|141188.1|141392|141192|141392|141192|141388.1|141188.1|2
1733312580000|2024-12-04 11:43:00|141392.5|141192.5|141392.5|141192.5|141392.5|141192.5|141392.5|141192.5|1
1733312640000|2024-12-04 11:44:00|141393|141193|141393|141193|141393|141193|141393|141193|1
1733312650000|2024-12-04 11:44:10|141400|141200|141410|141210|141410|141210|141399.5|141199.5|5
1733312660000|2024-12-04 11:44:20|141412.5|141212.5|141426.5|141226.5|141426.5|141226.5|141412.5|141212.5|8
1733312670000|2024-12-04 11:44:30|141427.5|141227.5|141431.5|141231.5|141431.5|141231.5|141427.5|141227.5|3
1733312680000|2024-12-04 11:44:40|141432|141232|141441.5|141241.5|141441.5|141241.5|141432|141232|7
1733312690000|2024-12-04 11:44:50|141442|141242|141443.5|141243.5|141443.5|141243.5|141442|141242|2
1733312700000|2024-12-04 11:45:00|141444|141244|141445.5|141245.5|141445.5|141245.5|141444|141244|2
1733312710000|2024-12-04 11:45:10|141444.5|141244.5|141444.5|141244.5|141444.5|141244.5|141444.5|141244.5|1
1733312720000|2024-12-04 11:45:20|141443|141243|141447.5|141247.5|141447.5|141247.5|141443|141243|2
1733312730000|2024-12-04 11:45:30|141449|141249|141443|141243|141449|141249|141443|141243|2
1733312740000|2024-12-04 11:45:40|141444.1|141244.1|141447.5|141247.5|141447.5|141247.5|141444.1|141244.1|5
1733312760000|2024-12-04 11:46:00|141448.1|141248.1|141448.1|141248.1|141448.1|141248.1|141448.1|141248.1|1
1733312770000|2024-12-04 11:46:10|141456|141256|141456|141256|141456|141256|141456|141256|1
1733312780000|2024-12-04 11:46:20|141454.5|141254.5|141454.5|141254.5|141454.5|141254.5|141454.5|141254.5|1
1733312820000|2024-12-04 11:47:00|141454.8|141254.8|141456.8|141256.8|141458.5|141258.5|141454.8|141254.8|3
1733312830000|2024-12-04 11:47:10|141466.4|141266.4|141466.4|141266.4|141466.4|141266.4|141466.4|141266.4|1
1733312850000|2024-12-04 11:47:30|141450.6|141250.6|141450.6|141250.6|141450.6|141250.6|141450.6|141250.6|1
1733312860000|2024-12-04 11:47:40|141466.4|141266.4|141472.4|141272.4|141472.4|141272.4|141454.6|141254.6|3
1733312870000|2024-12-04 11:47:50|141466.5|141266.5|141471|141271|141473.5|141273.5|141466.5|141266.5|6
1733312890000|2024-12-04 11:48:10|141477|141277|141470.2|141270.2|141477|141277|141470.2|141270.2|3
1733312900000|2024-12-04 11:48:20|141472.5|141272.5|141472.5|141272.5|141472.5|141272.5|141472.5|141272.5|1
1733312910000|2024-12-04 11:48:30|141475.5|141275.5|141475.5|141275.5|141475.5|141275.5|141475.5|141275.5|1
1733312950000|2024-12-04 11:49:10|141474.5|141274.5|141475.5|141275.5|141475.5|141275.5|141474.5|141274.5|2
1733312960000|2024-12-04 11:49:20|141473|141273|141470.2|141270.2|141473|141273|141470.2|141270.2|2
1733312970000|2024-12-04 11:49:30|141479.7|141260.8|141476.5|141276.5|141479.7|141276.5|141476.5|141260.8|2
1733312990000|2024-12-04 11:49:50|141476|141276|141476|141276|141476|141276|141476|141276|1
1733313000000|2024-12-04 11:50:00|141475.5|141275.5|141473.5|141271.5|141479.7|141275.5|141473.5|141260.8|4
1733313010000|2024-12-04 11:50:10|141479.7|141260.8|141590.8|141236|141590.8|141315|141479.7|141236|10
1733313020000|2024-12-04 11:50:20|141526.7|141295.3|141573|141218.2|141584.8|141295.3|141526.7|141218.2|5
1733313030000|2024-12-04 11:50:30|141584.8|141230|141582.8|141228|141584.8|141230|141573|141218.2|7
1733313040000|2024-12-04 11:50:40|141583.8|141229|141573|141218.2|141584.8|141230|141573|141218.2|6
1733313050000|2024-12-04 11:50:50|141588.8|141234|141584.8|141230|141588.8|141234|141573|141218.2|3
1733313060000|2024-12-04 11:51:00|141585.8|141231|141563.5|141259.4|141593.8|141259.4|141563.5|141231|4
1733313070000|2024-12-04 11:51:10|141558.5|141254.4|141563.5|141259.4|141571.3|141267.2|141548.7|141244.6|8
1733313080000|2024-12-04 11:51:20|141552.7|141248.6|141554.7|141250.6|141573.5|141269.4|141552.7|141248.6|5
1733313090000|2024-12-04 11:51:30|141563.5|141259.4|141566.5|141262.4|141567.5|141263.4|141555.7|141251.6|9
1733313100000|2024-12-04 11:51:40|141568.5|141264.4|141571.5|141267.4|141571.5|141267.4|141558.7|141254.6|7
1733313110000|2024-12-04 11:51:50|141560.7|141256.6|141560.7|141256.6|141560.7|141256.6|141560.7|141256.6|1
1733313120000|2024-12-04 11:52:00|141571.5|141267.4|141591.3|141287.2|141591.3|141287.2|141564.7|141260.6|10
1733313130000|2024-12-04 11:52:10|141567.7|141263.6|141561.5|141306.1|141610.8|141307.1|141559.9|141256|9
1733313140000|2024-12-04 11:52:20|141559.5|141304.1|141562.8|141299.7|141562.8|141304.1|141559.5|141299.7|2
1733313150000|2024-12-04 11:52:30|141568.1|141295.6|141553.4|141327.9|141568.1|141336|141536|141295.6|8
1733313160000|2024-12-04 11:52:40|141547.8|141331.1|141575.5|141375.5|141642.8|141375.5|141547.8|141281.6|13
1733313170000|2024-12-04 11:52:50|141577.5|141377.5|141569.3|141369.3|141578.5|141378.5|141559.7|141359.7|7
1733313180000|2024-12-04 11:53:00|141578.5|141378.5|141594.3|141394.3|141599.5|141399.5|141572.3|141372.3|11
1733313190000|2024-12-04 11:53:10|141611.5|141411.5|141603.5|141403.5|141611.5|141411.5|141593.7|141393.7|7
1733313200000|2024-12-04 11:53:20|141611.5|141411.5|141599.5|141399.5|141611.5|141411.5|141589.7|141389.7|6
1733313210000|2024-12-04 11:53:30|141587.7|141387.7|141591.5|141391.5|141596.5|141396.5|141587.7|141387.7|9
1733313220000|2024-12-04 11:53:40|141576.7|141376.7|141586.5|141386.5|141586.5|141386.5|141572.7|141372.7|8
1733313230000|2024-12-04 11:53:50|141587.5|141387.5|141589.6|141389.6|141594.4|141394.4|141576.7|141376.7|12
1733313240000|2024-12-04 11:54:00|141599.4|141399.4|141591.4|141391.4|141599.4|141399.4|141584.6|141384.6|5
1733313250000|2024-12-04 11:54:10|141584.6|141384.6|141591.4|141391.4|141591.4|141391.4|141584.6|141384.6|4
1733313260000|2024-12-04 11:54:20|141582.6|141382.6|141591.4|141391.4|141591.4|141391.4|141582.6|141382.6|4
1733313270000|2024-12-04 11:54:30|141582.6|141382.6|141602.4|141402.4|141602.4|141402.4|141582.6|141382.6|5
1733313280000|2024-12-04 11:54:40|141593.6|141393.6|141595.6|141395.6|141614.4|141414.4|141593.6|141393.6|10
1733313290000|2024-12-04 11:54:50|141602.4|141402.4|141602.4|141402.4|141602.4|141402.4|141602.4|141402.4|1
1733313300000|2024-12-04 11:55:00|141593.6|141393.6|141602.4|141402.4|141602.4|141402.4|141593.6|141393.6|3
1733313310000|2024-12-04 11:55:10|141608.4|141408.4|141609.4|141409.4|141609.4|141409.4|141608.4|141408.4|2
1733313320000|2024-12-04 11:55:20|141611.4|141411.4|141603.4|141403.4|141611.4|141411.4|141597.6|141397.6|5
1733313330000|2024-12-04 11:55:30|141595.6|141395.6|141596.6|141396.6|141611.4|141411.4|141595.6|141395.6|8
1733313340000|2024-12-04 11:55:40|141603.4|141403.4|141601.4|141401.4|141603.4|141403.4|141591.6|141391.6|5
1733313350000|2024-12-04 11:55:50|141598.6|141398.6|141601.4|141401.4|141601.4|141401.4|141598.6|141398.6|3
1733313360000|2024-12-04 11:56:00|141598.6|141398.6|141601.4|141401.4|141619.3|141419.3|141592.6|141392.6|11
1733313370000|2024-12-04 11:56:10|141587.6|141387.6|141586.6|141386.6|141597.4|141397.4|141586.6|141386.6|6
1733313380000|2024-12-04 11:56:20|141592.4|141392.4|141599.4|141399.4|141599.4|141399.4|141590.6|141390.6|3
1733313390000|2024-12-04 11:56:30|141598.4|141398.4|141601.4|141401.4|141601.4|141401.4|141591.6|141391.6|6
1733313400000|2024-12-04 11:56:40|141591.6|141391.6|141601.4|141401.4|141601.4|141401.4|141590.6|141390.6|6
1733313410000|2024-12-04 11:56:50|141590.6|141390.6|141601.4|141401.4|141601.4|141401.4|141590.6|141390.6|9
1733313420000|2024-12-04 11:57:00|141590.6|141390.6|141595.6|141395.6|141611.4|141411.4|141590.6|141390.6|4
1733313430000|2024-12-04 11:57:10|141611.4|141411.4|141611.4|141411.4|141611.4|141411.4|141593.6|141393.6|3
1733313440000|2024-12-04 11:57:20|141606.8|141406.8|141611.3|141411.3|141611.4|141411.4|141602.2|141402.2|8
1733313470000|2024-12-04 11:57:50|141610.2|141410.2|141611.4|141411.4|141611.4|141411.4|141610.2|141410.2|2
1733313480000|2024-12-04 11:58:00|141621.4|141421.4|141621.4|141421.4|141621.4|141421.4|141621.4|141421.4|1
1733313490000|2024-12-04 11:58:10|141605.6|141405.6|141621.4|141421.4|141621.4|141421.4|141605.6|141405.6|8
1733313500000|2024-12-04 11:58:20|141605.6|141405.6|141619.8|141419.8|141621.4|141421.4|141605.6|141405.6|5
1733313510000|2024-12-04 11:58:30|141622.4|141422.4|141619.8|141419.8|141622.4|141422.4|141619.8|141419.8|2
1733313530000|2024-12-04 11:58:50|141622.4|141422.4|141606.6|141406.6|141622.4|141422.4|141606.6|141406.6|5
1733313540000|2024-12-04 11:59:00|141621.4|141421.4|141626.4|141426.4|141626.4|141426.4|141621.4|141421.4|2
1733313550000|2024-12-04 11:59:10|141608.6|141408.6|141651.4|141451.4|141651.4|141451.4|141608.6|141408.6|7
1733313560000|2024-12-04 11:59:20|141651.5|141451.5|141651.4|141451.4|141651.5|141451.5|141651.4|141451.4|2
1733313570000|2024-12-04 11:59:30|141634.6|141434.6|141641.8|141441.8|141641.8|141441.8|141634.6|141434.6|2
1733313590000|2024-12-04 11:59:50|141651.4|141451.4|141636.6|141436.6|141651.4|141451.4|141636.6|141436.6|2
1733313600000|2024-12-04 12:00:00|141632.6|141432.6|141641.4|141441.4|141647.4|141447.4|141632.6|141432.6|6
1733313610000|2024-12-04 12:00:10|141635.7|141435.7|141643.6|141443.6|141658.4|141458.4|141635.7|141435.7|11
1733313620000|2024-12-04 12:00:20|141651.4|141451.4|141640.2|141440.2|141651.4|141451.4|141640.2|141440.2|8
1733313630000|2024-12-04 12:00:30|141641.8|141441.8|141639|141439|141641.8|141441.8|141639|141439|4
1733313640000|2024-12-04 12:00:40|141638.5|141438.5|141638.5|141438.5|141638.5|141438.5|141638.5|141438.5|1
1733313660000|2024-12-04 12:01:00|141638.1|141438.1|141638.1|141438.1|141638.1|141438.1|141638.1|141438.1|1
1733313670000|2024-12-04 12:01:10|141637.5|141437.5|141634.6|141434.6|141651.4|141451.4|141633.6|141433.6|9
1733313680000|2024-12-04 12:01:20|141636.6|141436.6|141634.6|141434.6|141651.4|141451.4|141634.6|141434.6|3
1733313690000|2024-12-04 12:01:30|141651.4|141451.4|141651.4|141451.4|141654.4|141454.4|141634.6|141434.6|13
1733313700000|2024-12-04 12:01:40|141641.8|141441.8|141651.4|141451.4|141651.4|141451.4|141634.6|141434.6|12
1733313710000|2024-12-04 12:01:50|141652.4|141452.4|141652.4|141452.4|141652.4|141452.4|141652.4|141452.4|1
1733313720000|2024-12-04 12:02:00|141651.4|141451.4|141660.8|141460.8|141671.4|141471.4|141639.6|141439.6|13
1733313730000|2024-12-04 12:02:10|141659|141459|141661.3|141461.3|141671.4|141471.4|141654.6|141454.6|11
1733313740000|2024-12-04 12:02:20|141661.4|141461.4|141655.6|141455.6|141671.4|141471.4|141655.6|141455.6|8
1733313750000|2024-12-04 12:02:30|141671.4|141471.4|141671.4|141471.4|141671.4|141471.4|141654.6|141454.6|3
1733313760000|2024-12-04 12:02:40|141669|141469|141661.4|141461.4|141669|141469|141651.6|141451.6|6
1733313770000|2024-12-04 12:02:50|141651.6|141451.6|141661.4|141461.4|141661.4|141461.4|141651.6|141451.6|2
1733313780000|2024-12-04 12:03:00|141650.6|141450.6|141638.5|141438.5|141661.6|141461.6|141638.5|141438.5|10
1733313790000|2024-12-04 12:03:10|141636.1|141436.1|141637.5|141437.5|141641.8|141441.8|141635.5|141435.5|6
1733313800000|2024-12-04 12:03:20|141637|141437|141637.5|141437.5|141637.5|141437.5|141636.1|141436.1|4
1733313810000|2024-12-04 12:03:30|141637|141437|141637|141437|141637|141437|141637|141437|1
1733313820000|2024-12-04 12:03:40|141638.1|141438.1|141637.5|141437.5|141638.1|141438.1|141637.5|141437.5|2
1733313830000|2024-12-04 12:03:50|141638.1|141438.1|141637|141437|141638.1|141438.1|141637|141437|4
1733313840000|2024-12-04 12:04:00|141638.1|141438.1|141637|141437|141638.1|141438.1|141637|141437|2
1733313850000|2024-12-04 12:04:10|141632.6|141432.6|141618.5|141418.5|141632.6|141432.6|141618.5|141418.5|5
1733313860000|2024-12-04 12:04:20|141618.1|141418.1|141618.1|141418.1|141618.1|141418.1|141618.1|141418.1|1
1733313870000|2024-12-04 12:04:30|141622.4|141422.4|141596.5|141396.5|141622.4|141422.4|141596.5|141396.5|7
1733313880000|2024-12-04 12:04:40|141596.1|141396.1|141581.7|141381.7|141596.1|141396.1|141581.6|141381.6|5
1733313890000|2024-12-04 12:04:50|141581.6|141381.6|141581.6|141381.6|141581.6|141381.6|141581.6|141381.6|1
1733313900000|2024-12-04 12:05:00|141581.8|141381.8|141581.8|141381.8|141581.8|141381.8|141581.8|141381.8|1
1733313910000|2024-12-04 12:05:10|141591.4|141391.4|141591.4|141391.4|141591.4|141391.4|141591.4|141391.4|1
1733313920000|2024-12-04 12:05:20|141574.6|141374.6|141574.6|141374.6|141574.6|141374.6|141574.6|141374.6|1
1733313930000|2024-12-04 12:05:30|141591.4|141391.4|141591.4|141391.4|141591.4|141391.4|141574.6|141374.6|3
1733313940000|2024-12-04 12:05:40|141576.6|141376.6|141582.2|141382.2|141591.4|141391.4|141576.6|141376.6|3
1733313950000|2024-12-04 12:05:50|141591.4|141391.4|141591.4|141391.4|141591.4|141391.4|141591.4|141391.4|1
1733313960000|2024-12-04 12:06:00|141575.6|141375.6|141596.4|141396.4|141596.4|141396.4|141575.6|141375.6|6
1733313970000|2024-12-04 12:06:10|141597.4|141397.4|141597.4|141397.4|141597.4|141397.4|141581.6|141381.6|3
1733313980000|2024-12-04 12:06:20|141581.6|141381.6|141591.4|141391.4|141597.4|141397.4|141578.6|141378.6|5
1733313990000|2024-12-04 12:06:30|141577.6|141377.6|141576.6|141376.6|141591.4|141391.4|141576.6|141376.6|3
1733314000000|2024-12-04 12:06:40|141587.8|141387.8|141602.5|141402.5|141602.5|141402.5|141587.8|141387.8|4
1733314010000|2024-12-04 12:06:50|141599.5|141399.5|141598.1|141398.1|141599.5|141399.5|141598|141398|3
1733314020000|2024-12-04 12:07:00|141596.5|141396.5|141596.5|141396.5|141596.5|141396.5|141596.5|141396.5|1
1733314040000|2024-12-04 12:07:20|141612.4|141412.4|141594.5|141394.5|141612.4|141412.4|141594.5|141394.5|5
1733314060000|2024-12-04 12:07:40|141599.5|141399.5|141603.7|141403.7|141634.8|141403.7|141599.5|141388.1|5
1733314070000|2024-12-04 12:07:50|141604.8|141404.8|141597.5|141397.5|141641|141404.8|141597.5|141385.9|8
1733314100000|2024-12-04 12:08:20|141599.8|141399.8|141599|141399|141600.7|141400.7|141599|141399|4
1733314110000|2024-12-04 12:08:30|141600.2|141400.2|141599.5|141399.5|141600.2|141400.2|141599.5|141399.5|2
1733314140000|2024-12-04 12:09:00|141600.7|141400.7|141602.3|141402.3|141634.8|141402.3|141600.7|141388.1|4
1733314150000|2024-12-04 12:09:10|141601.3|141401.3|141601.3|141401.3|141601.3|141401.3|141601.3|141401.3|1
1733314160000|2024-12-04 12:09:20|141601.4|141401.4|141607.6|141407.6|141608.3|141408.3|141601.4|141401.4|3
1733314170000|2024-12-04 12:09:30|141608.7|141408.7|141608.7|141408.7|141608.7|141408.7|141608.7|141408.7|1
1733314180000|2024-12-04 12:09:40|141609.4|141409.4|141609.6|141409.6|141611.4|141411.4|141609.4|141409.4|3
1733314190000|2024-12-04 12:09:50|141609.9|141409.9|141609.9|141409.9|141609.9|141409.9|141609.9|141409.9|1
1733314200000|2024-12-04 12:10:00|141609.3|141409.3|141608.3|141408.3|141609.3|141409.3|141608.3|141408.3|2
1733314210000|2024-12-04 12:10:10|141609.7|141409.7|141610.2|141410.2|141610.2|141410.2|141608.3|141408.3|4
1733314220000|2024-12-04 12:10:20|141610.7|141410.7|141610.7|141410.7|141610.7|141410.7|141610.7|141410.7|1
1733314230000|2024-12-04 12:10:30|141611.8|141411.8|141611.8|141411.8|141611.8|141411.8|141611.8|141411.8|1
1733314250000|2024-12-04 12:10:50|141612.2|141412.2|141615.2|141415.2|141615.5|141415.5|141612.2|141412.2|3
1733314260000|2024-12-04 12:11:00|141614.8|141414.8|141609.2|141409.2|141614.8|141414.8|141609.2|141409.2|7
1733314320000|2024-12-04 12:12:00|141610.4|141410.4|141607|141407|141610.4|141410.4|141606.5|141406.5|9
1733314330000|2024-12-04 12:12:10|141634.8|141388.1|141586.2|141386.2|141634.8|141402.3|141586.2|141358.3|6
1733314340000|2024-12-04 12:12:20|141584.5|141384.5|141589|141389|141589|141389|141584.5|141384.5|4
1733314350000|2024-12-04 12:12:30|141589.5|141389.5|141587.5|141387.5|141589.5|141389.5|141587.5|141387.5|3
1733314360000|2024-12-04 12:12:40|141590|141390|141592|141392|141592|141392|141590|141390|3
1733314370000|2024-12-04 12:12:50|141591.5|141391.5|141591.5|141391.5|141591.5|141391.5|141591.5|141391.5|1
1733314400000|2024-12-04 12:13:20|141591|141391|141576.5|141376.5|141591|141391|141576.5|141376.5|3
1733314410000|2024-12-04 12:13:30|141575.1|141375.1|141576.5|141376.5|141577.5|141377.5|141575.1|141375.1|5
1733314420000|2024-12-04 12:13:40|141576|141376|141574|141374|141576|141376|141574|141374|3
1733314430000|2024-12-04 12:13:50|141573.5|141373.5|141572.5|141372.5|141573.5|141373.5|141570.5|141370.5|3
1733314450000|2024-12-04 12:14:10|141572|141372|141572.8|141372.8|141573.5|141373.5|141572|141372|4
1733314460000|2024-12-04 12:14:20|141574|141374|141573.5|141373.5|141574|141374|141573.5|141373.5|2
1733314470000|2024-12-04 12:14:30|141573|141373|141580|141380|141580.5|141380.5|141573|141373|3
1733314480000|2024-12-04 12:14:40|141580.5|141380.5|141591.5|141391.5|141627.8|141394.9|141580.5|141380.5|5
1733314490000|2024-12-04 12:14:50|141593.1|141393.1|141594.1|141394.1|141594.1|141394.1|141593.1|141393.1|2
1733314500000|2024-12-04 12:15:00|141592.5|141392.5|141593.1|141393.1|141593.5|141393.5|141592|141392|10
1733314540000|2024-12-04 12:15:40|141592|141392|141592.5|141392.5|141592.5|141392.5|141591.5|141391.5|3
1733314590000|2024-12-04 12:16:30|141591.5|141391.5|141592|141392|141593.1|141393.1|141591.5|141391.5|4
1733314600000|2024-12-04 12:16:40|141592.5|141392.5|141591|141391|141592.5|141392.5|141591|141391|4
1733314610000|2024-12-04 12:16:50|141592|141392|141596|141396|141596|141396|141592|141392|3
1733314620000|2024-12-04 12:17:00|141594.1|141394.1|141601.5|141401.5|141601.5|141401.5|141593|141393|4
1733314630000|2024-12-04 12:17:10|141603|141403|141595.5|141395.5|141603|141403|141595.5|141395.5|8
1733314640000|2024-12-04 12:17:20|141596.3|141396.3|141600.5|141400.5|141600.5|141400.5|141596.3|141396.3|2
1733314650000|2024-12-04 12:17:30|141600.1|141400.1|141601.5|141401.5|141601.5|141401.5|141597.3|141397.3|5
1733314660000|2024-12-04 12:17:40|141600.5|141400.5|141599.5|141399.5|141600.5|141400.5|141599.5|141399.5|3
1733314670000|2024-12-04 12:17:50|141597.3|141397.3|141597|141397|141597.4|141397.4|141596.2|141396.2|6
1733314680000|2024-12-04 12:18:00|141597.5|141397.5|141598.5|141398.5|141598.5|141398.5|141597.5|141397.5|2
1733314690000|2024-12-04 12:18:10|141597.5|141397.5|141599.8|141399.8|141599.8|141399.8|141597.5|141397.5|7
1733314700000|2024-12-04 12:18:20|141599.3|141399.3|141593.3|141393.3|141599.3|141399.3|141593.3|141393.3|3
1733314710000|2024-12-04 12:18:30|141593.8|141393.8|141615.7|141415.7|141625.4|141425.4|141593.8|141393.8|8
1733314730000|2024-12-04 12:18:50|141618|141418|141618|141418|141618.5|141418.5|141618|141418|3
1733314740000|2024-12-04 12:19:00|141619.1|141419.1|141625|141425|141625|141425|141619.1|141419.1|3
1733314760000|2024-12-04 12:19:20|141625.5|141425.5|141625.5|141425.5|141625.5|141425.5|141625.5|141425.5|1
1733314770000|2024-12-04 12:19:30|141626.5|141426.5|141627.5|141427.5|141627.5|141427.5|141626.5|141426.5|2
1733314780000|2024-12-04 12:19:40|141636.8|141436.8|141652.2|141452.2|141661.4|141461.4|141636.8|141436.8|10
1733314790000|2024-12-04 12:19:50|141661.4|141461.4|141643.6|141443.6|141661.4|141461.4|141643.6|141443.6|6
1733314800000|2024-12-04 12:20:00|141661.4|141461.4|141669|141469|141669|141469|141643.6|141443.6|9
1733314810000|2024-12-04 12:20:10|141668.1|141468.1|141668.5|141468.5|141668.5|141468.5|141668.1|141468.1|2
1733314820000|2024-12-04 12:20:20|141669.8|141469.8|141669.8|141469.8|141669.8|141469.8|141669.8|141469.8|1
1733314830000|2024-12-04 12:20:30|141666.5|141466.5|141669.8|141469.8|141669.8|141469.8|141666.5|141466.5|2
1733314840000|2024-12-04 12:20:40|141669.5|141469.5|141669|141469|141669.8|141469.8|141669|141469|4
1733314850000|2024-12-04 12:20:50|141668.5|141468.5|141656.5|141456.5|141668.5|141468.5|141656.2|141456.2|8
1733314860000|2024-12-04 12:21:00|141657.2|141457.2|141632|141432|141657.2|141457.2|141632|141432|9
1733314870000|2024-12-04 12:21:10|141631|141431|141633.5|141433.5|141633.5|141433.5|141631|141431|4
1733314880000|2024-12-04 12:21:20|141632.5|141432.5|141631|141431|141632.5|141432.5|141627|141427|7
1733314890000|2024-12-04 12:21:30|141632.7|141432.7|141635|141435|141635|141435|141630.2|141430.2|8
1733314900000|2024-12-04 12:21:40|141635.8|141435.8|141630.2|141430.2|141639.4|141439.4|141630.2|141430.2|8
1733314910000|2024-12-04 12:21:50|141639.4|141439.4|141635.4|141435.4|141639.4|141439.4|141628.2|141428.2|3
1733314920000|2024-12-04 12:22:00|141629.2|141429.2|141639.4|141439.4|141639.4|141439.4|141629.2|141429.2|3
1733314930000|2024-12-04 12:22:10|141629.2|141429.2|141630.8|141430.8|141640.4|141440.4|141619.6|141419.6|11
1733314940000|2024-12-04 12:22:20|141629.2|141429.2|141632.2|141432.2|141633.5|141433.5|141629.2|141429.2|5
1733314950000|2024-12-04 12:22:30|141634.1|141434.1|141634.1|141434.1|141634.1|141434.1|141634.1|141434.1|1
1733314960000|2024-12-04 12:22:40|141633|141433|141635.1|141435.1|141637.5|141437.5|141632.5|141432.5|9
1733314970000|2024-12-04 12:22:50|141632.8|141432.8|141632.8|141432.8|141632.8|141432.8|141632.8|141432.8|1
1733314980000|2024-12-04 12:23:00|141631.6|141431.6|141635.2|141435.2|141639.4|141439.4|141631.6|141431.6|8
1733314990000|2024-12-04 12:23:10|141642.4|141442.4|141636|141436|141642.4|141442.4|141635.2|141435.2|5
1733315000000|2024-12-04 12:23:20|141636.5|141436.5|141648.4|141448.4|141648.4|141448.4|141636.5|141436.5|2
1733315010000|2024-12-04 12:23:30|141629.6|141429.6|141638|141438|141649.4|141449.4|141629.6|141429.6|5
1733315020000|2024-12-04 12:23:40|141638.5|141438.5|141637.8|141437.8|141639.5|141439.5|141637.5|141437.5|8
1733315030000|2024-12-04 12:23:50|141638.7|141438.7|141641|141441|141647.4|141447.4|141638.7|141438.7|9
1733315040000|2024-12-04 12:24:00|141641.5|141441.5|141642.8|141442.8|141644.8|141444.8|141641.5|141441.5|6
1733315050000|2024-12-04 12:24:10|141643.8|141443.8|141644.3|141444.3|141647.2|141447.2|141643.3|141443.3|8
1733315060000|2024-12-04 12:24:20|141644.7|141444.7|141645.8|141445.8|141648.3|141448.3|141642.9|141442.9|9
1733315070000|2024-12-04 12:24:30|141646.7|141446.7|141648.7|141448.7|141654.4|141454.4|141646.7|141446.7|7
1733315080000|2024-12-04 12:24:40|141659.4|141459.4|141654.6|141454.6|141662.4|141462.4|141643.6|141443.6|8
1733315090000|2024-12-04 12:24:50|141664.4|141464.4|141665.4|141465.4|141665.4|141465.4|141644.6|141444.6|11
1733315100000|2024-12-04 12:25:00|141667.4|141467.4|141668.4|141468.4|141668.4|141468.4|141647.6|141447.6|12
1733315110000|2024-12-04 12:25:10|141648.6|141448.6|141655.6|141455.6|141670.4|141470.4|141648.6|141448.6|6
1733315120000|2024-12-04 12:25:20|141669.4|141469.4|141672.4|141472.4|141672.4|141472.4|141655.6|141455.6|4
1733315130000|2024-12-04 12:25:30|141652.6|141452.6|141653.6|141453.6|141671.4|141471.4|141652.6|141452.6|3
1733315140000|2024-12-04 12:25:40|141671.4|141471.4|141654.6|141454.6|141671.4|141471.4|141653.6|141453.6|4
1733315150000|2024-12-04 12:25:50|141668.4|141468.4|141654.6|141454.6|141674.4|141474.4|141654.6|141454.6|8
1733315160000|2024-12-04 12:26:00|141668.4|141468.4|141655.6|141455.6|141672.4|141472.4|141653.6|141453.6|14
1733315170000|2024-12-04 12:26:10|141671.4|141471.4|141654.6|141454.6|141672.4|141472.4|141651.6|141451.6|9
1733315180000|2024-12-04 12:26:20|141668.4|141468.4|141671.5|141471.5|141673.5|141473.5|141653.6|141453.6|11
1733315190000|2024-12-04 12:26:30|141653.7|141453.7|141661.2|141461.2|141671.4|141471.4|141652.6|141452.6|9
1733315200000|2024-12-04 12:26:40|141668.4|141468.4|141673.4|141473.4|141673.4|141473.4|141661.2|141461.2|7
1733315210000|2024-12-04 12:26:50|141657.6|141457.6|141667.8|141467.8|141679.3|141479.3|141657.6|141457.6|5
1733315220000|2024-12-04 12:27:00|141668.7|141468.7|141668.2|141468.2|141668.7|141468.7|141668.2|141468.2|2
1733315230000|2024-12-04 12:27:10|141667.6|141467.6|141665.4|141465.4|141667.8|141467.8|141665.4|141465.4|4
1733315240000|2024-12-04 12:27:20|141672.4|141472.4|141661.2|141461.2|141672.4|141472.4|141660.8|141460.8|6
1733315250000|2024-12-04 12:27:30|141670.4|141470.4|141660.6|141460.6|141670.4|141470.4|141660.6|141460.6|8
1733315260000|2024-12-04 12:27:40|141670.4|141470.4|141656.2|141456.2|141670.4|141470.4|141656.2|141456.2|8
1733315270000|2024-12-04 12:27:50|141656.3|141456.3|141652.6|141452.6|141657.8|141457.8|141642.6|141442.6|12
1733315280000|2024-12-04 12:28:00|141662.4|141462.4|141662.6|141462.6|141670.4|141470.4|141645.6|141445.6|8
1733315290000|2024-12-04 12:28:10|141662.3|141462.3|141660.2|141460.2|141667.4|141467.4|141660.2|141460.2|9
1733315300000|2024-12-04 12:28:20|141669.4|141469.4|141654.8|141454.8|141669.4|141469.4|141645.6|141445.6|10
1733315310000|2024-12-04 12:28:30|141664.4|141464.4|141666.4|141466.4|141666.4|141466.4|141648.6|141448.6|5
1733315320000|2024-12-04 12:28:40|141648.6|141448.6|141667.4|141467.4|141668.4|141468.4|141648.6|141448.6|6
1733315330000|2024-12-04 12:28:50|141649.6|141449.6|141669.4|141469.4|141669.4|141469.4|141649.6|141449.6|5
1733315340000|2024-12-04 12:29:00|141653.6|141453.6|141667.4|141467.4|141669.4|141469.4|141652.6|141452.6|7
1733315350000|2024-12-04 12:29:10|141652.6|141452.6|141655.4|141455.4|141667.4|141467.4|141641.6|141441.6|10
1733315360000|2024-12-04 12:29:20|141643.6|141443.6|141641.6|141441.6|141656.4|141456.4|141641.6|141441.6|3
1733315370000|2024-12-04 12:29:30|141656.4|141456.4|141642.6|141442.6|141656.4|141456.4|141640.6|141440.6|5
1733315380000|2024-12-04 12:29:40|141655.4|141455.4|141659.4|141459.4|141659.4|141459.4|141641.6|141441.6|6
1733315390000|2024-12-04 12:29:50|141643.6|141443.6|141654.4|141454.4|141659.4|141459.4|141643.6|141443.6|4
1733315400000|2024-12-04 12:30:00|141657.4|141457.4|141645.6|141445.6|141660.4|141460.4|141643.6|141443.6|8
1733315410000|2024-12-04 12:30:10|141659.4|141459.4|141653.4|141453.4|141660.4|141460.4|141641.6|141441.6|8
1733315420000|2024-12-04 12:30:20|141640.6|141440.6|141658.4|141458.4|141658.4|141458.4|141638.6|141438.6|7
1733315430000|2024-12-04 12:30:30|141669.3|141469.3|141658.6|141458.6|141673.4|141473.4|141655.6|141455.6|11
1733315440000|2024-12-04 12:30:40|141665.4|141465.4|141672.4|141472.4|141672.4|141472.4|141655.6|141455.6|10
1733315460000|2024-12-04 12:31:00|141657.6|141457.6|141668.5|141468.5|141669.5|141469.5|141641.6|141441.6|15
1733315470000|2024-12-04 12:31:10|141670.5|141470.5|141658.7|141458.7|141672.5|141472.5|141658.7|141458.7|3
1733315480000|2024-12-04 12:31:20|141672.5|141472.5|141676.5|141476.5|141676.5|141476.5|141672.5|141472.5|3
1733315490000|2024-12-04 12:31:30|141668.7|141468.7|141669.2|141469.2|141669.2|141469.2|141668.7|141468.7|2
1733315500000|2024-12-04 12:31:40|141669.3|141469.3|141669.3|141469.3|141669.3|141469.3|141669.3|141469.3|1
1733315510000|2024-12-04 12:31:50|141667.1|141467.1|141667.1|141467.1|141667.1|141467.1|141667.1|141467.1|1
1733315520000|2024-12-04 12:32:00|141669.3|141469.3|141671.5|141471.5|141673|141473|141669.3|141469.3|5
1733315530000|2024-12-04 12:32:10|141670.5|141470.5|141671.5|141471.5|141672.5|141472.5|141670.5|141470.5|5
1733315540000|2024-12-04 12:32:20|141672.5|141472.5|141672.5|141472.5|141672.5|141472.5|141672.5|141472.5|1
1733315570000|2024-12-04 12:32:50|141674.1|141474.1|141674.1|141474.1|141674.1|141474.1|141674.1|141474.1|1
1733315580000|2024-12-04 12:33:00|141673.5|141473.5|141672.5|141472.5|141673.5|141473.5|141672.5|141472.5|2
1733315600000|2024-12-04 12:33:20|141674.5|141474.5|141671|141471|141674.5|141474.5|141671|141471|5
1733315610000|2024-12-04 12:33:30|141672.1|141472.1|141673.5|141473.5|141673.5|141473.5|141669.8|141469.8|5
1733315620000|2024-12-04 12:33:40|141672.5|141472.5|141679|141479|141679|141479|141672.5|141472.5|3
1733315630000|2024-12-04 12:33:50|141677.5|141477.5|141670|141470|141677.5|141477.5|141670|141470|2
1733315640000|2024-12-04 12:34:00|141670.5|141470.5|141680.2|141480.2|141680.2|141480.2|141670.5|141470.5|2
1733315650000|2024-12-04 12:34:10|141680.5|141480.5|141680.8|141480.8|141680.8|141480.8|141680|141480|3
1733315660000|2024-12-04 12:34:20|141671.5|141471.5|141672.5|141472.5|141672.5|141472.5|141668|141468|5
1733315670000|2024-12-04 12:34:30|141670|141470|141670|141470|141670|141470|141664.5|141464.5|4
1733315680000|2024-12-04 12:34:40|141661|141461|141663.5|141463.5|141677.1|141477.1|141660.2|141460.2|6
1733315690000|2024-12-04 12:34:50|141664.1|141464.1|141664.5|141464.5|141664.5|141464.5|141664.1|141464.1|2
1733315700000|2024-12-04 12:35:00|141665.5|141465.5|141667.5|141467.5|141667.5|141467.5|141665.5|141465.5|2
1733315710000|2024-12-04 12:35:10|141665|141465|141664.5|141464.5|141666|141466|141664.5|141464.5|4
1733315720000|2024-12-04 12:35:20|141665|141465|141667|141467|141667|141467|141665|141465|3
1733315730000|2024-12-04 12:35:30|141666|141466|141664.1|141464.1|141666|141466|141664.1|141464.1|2
1733315740000|2024-12-04 12:35:40|141668.7|141468.7|141670.2|141470.2|141682.5|141482.5|141668|141468|9
1733315750000|2024-12-04 12:35:50|141671|141471|141665|141465|141671|141471|141665|141465|5
1733315760000|2024-12-04 12:36:00|141675|141475|141666|141466|141675|141475|141665.5|141465.5|8
1733315770000|2024-12-04 12:36:10|141667|141467|141665.5|141465.5|141667|141467|141665.5|141465.5|10
1733315780000|2024-12-04 12:36:20|141664.5|141464.5|141665.5|141465.5|141666|141466|141664.1|141464.1|6
1733315790000|2024-12-04 12:36:30|141664.5|141464.5|141664.5|141464.5|141664.5|141464.5|141664.5|141464.5|1
1733315870000|2024-12-04 12:37:50|141664.1|141464.1|141664.1|141464.1|141664.1|141464.1|141664.1|141464.1|1
1733315900000|2024-12-04 12:38:20|141659.8|141459.8|141659.8|141459.8|141659.8|141459.8|141659.8|141459.8|1
1733315910000|2024-12-04 12:38:30|141664.5|141464.5|141664.5|141464.5|141664.5|141464.5|141664.5|141464.5|1
1733315940000|2024-12-04 12:39:00|141662.1|141462.1|141662.1|141462.1|141662.1|141462.1|141662.1|141462.1|1
1733315960000|2024-12-04 12:39:20|141661.5|141461.5|141661.5|141461.5|141666.5|141466.5|141661.5|141461.5|3
1733315970000|2024-12-04 12:39:30|141662.5|141462.5|141662.1|141462.1|141662.5|141462.5|141662.1|141462.1|2
1733316000000|2024-12-04 12:40:00|141661|141461|141662.1|141462.1|141662.1|141462.1|141661|141461|2
1733316010000|2024-12-04 12:40:10|141660.5|141460.5|141662.1|141462.1|141662.1|141462.1|141660.5|141460.5|2
1733316020000|2024-12-04 12:40:20|141661.5|141461.5|141661|141461|141662.1|141462.1|141661|141461|3
1733316030000|2024-12-04 12:40:30|141665.4|141465.4|141659.3|141459.3|141665.4|141465.4|141648.6|141448.6|4
1733316050000|2024-12-04 12:40:50|141658.6|141458.6|141644.6|141444.6|141658.6|141458.6|141643.6|141443.6|5
1733316060000|2024-12-04 12:41:00|141651.4|141451.4|141646.4|141446.4|141651.4|141451.4|141643.6|141443.6|7
1733316070000|2024-12-04 12:41:10|141642.6|141442.6|141646.4|141446.4|141646.4|141446.4|141642.6|141442.6|4
1733316080000|2024-12-04 12:41:20|141638.6|141438.6|141637.6|141437.6|141651.4|141451.4|141637.6|141437.6|3
1733316090000|2024-12-04 12:41:30|141651.4|141451.4|141637.6|141437.6|141651.4|141451.4|141637.6|141437.6|2
1733316100000|2024-12-04 12:41:40|141651.4|141451.4|141638.6|141438.6|141656.4|141456.4|141638.6|141438.6|4
1733316110000|2024-12-04 12:41:50|141654.4|141454.4|141666.4|141466.4|141666.4|141466.4|141654.4|141454.4|4
1733316130000|2024-12-04 12:42:10|141658.6|141458.6|141658.6|141458.6|141658.6|141458.6|141658.6|141458.6|1
1733316140000|2024-12-04 12:42:20|141658.2|141458.2|141648.6|141448.6|141666.4|141466.4|141647.6|141447.6|7
1733316150000|2024-12-04 12:42:30|141663.4|141463.4|141659.4|141459.4|141663.4|141463.4|141639.6|141439.6|5
1733316160000|2024-12-04 12:42:40|141639.6|141439.6|141639.6|141439.6|141664.4|141464.4|141639.6|141439.6|14
1733316170000|2024-12-04 12:42:50|141651.4|141451.4|141664.4|141464.4|141664.4|141464.4|141641.6|141441.6|8
1733316180000|2024-12-04 12:43:00|141659.4|141459.4|141653.5|141453.5|141664.4|141464.4|141643.6|141443.6|8
1733316190000|2024-12-04 12:43:10|141658.5|141458.5|141648.7|141448.7|141665.5|141465.5|141646.7|141446.7|7
1733316200000|2024-12-04 12:43:20|141661.5|141461.5|141661.5|141461.5|141661.5|141461.5|141661.5|141461.5|1
1733316210000|2024-12-04 12:43:30|141665.5|141465.5|141665.5|141465.5|141665.5|141465.5|141665.5|141465.5|1
1733316220000|2024-12-04 12:43:40|141665.4|141465.4|141665.4|141465.4|141665.4|141465.4|141665.4|141465.4|1
1733316240000|2024-12-04 12:44:00|141658.6|141458.6|141659.3|141459.3|141666.4|141466.4|141658.6|141458.6|4
1733316250000|2024-12-04 12:44:10|141674.9|141474.9|141658.2|141458.2|141674.9|141474.9|141658.2|141458.2|3
1733316270000|2024-12-04 12:44:30|141665.4|141465.4|141662.4|141462.4|141669.3|141469.3|141648.6|141448.6|5
1733316280000|2024-12-04 12:44:40|141647.6|141447.6|141648.6|141448.6|141666.4|141466.4|141647.6|141447.6|6
1733316290000|2024-12-04 12:44:50|141666.4|141466.4|141645.6|141445.6|141666.4|141466.4|141645.6|141445.6|7
1733316300000|2024-12-04 12:45:00|141660.4|141460.4|141664.5|141464.5|141664.5|141464.5|141660.4|141460.4|3
1733316310000|2024-12-04 12:45:10|141664.4|141464.4|141664.4|141464.4|141664.4|141464.4|141664.4|141464.4|1
1733316330000|2024-12-04 12:45:30|141666.4|141466.4|141666.4|141466.4|141666.4|141466.4|141648.6|141448.6|10
1733316340000|2024-12-04 12:45:40|141648.6|141448.6|141663.4|141463.4|141663.4|141463.4|141648.6|141448.6|2
1733316390000|2024-12-04 12:46:30|141647.6|141447.6|141648.6|141448.6|141661.4|141461.4|141647.6|141447.6|6
1733316400000|2024-12-04 12:46:40|141664.4|141464.4|141669.8|141469.8|141673.5|141473.5|141656.6|141456.6|5
1733316430000|2024-12-04 12:47:10|141670.5|141470.5|141673|141473|141675|141475|141670.5|141470.5|4
1733316440000|2024-12-04 12:47:20|141674.5|141474.5|141690|141490|141693.4|141493.4|141674.5|141474.5|4
1733316450000|2024-12-04 12:47:30|141688.2|141488.2|141688.8|141488.8|141690.8|141490.8|141688.2|141488.2|4
1733316460000|2024-12-04 12:47:40|141677.5|141477.5|141676|141476|141678.5|141478.5|141675.5|141475.5|7
1733316470000|2024-12-04 12:47:50|141677|141477|141674.5|141474.5|141677|141477|141674.1|141474.1|5
1733316480000|2024-12-04 12:48:00|141669.5|141469.5|141683.5|141483.5|141683.5|141483.5|141665|141465|5
1733316490000|2024-12-04 12:48:10|141683|141483|141715.4|141515.4|141715.4|141515.4|141683|141483|8
1733316500000|2024-12-04 12:48:20|141697.6|141497.6|141712.2|141512.2|141713.5|141513.5|141696.6|141496.6|9
1733316510000|2024-12-04 12:48:30|141712.4|141512.4|141713.1|141513.1|141721.4|141521.4|141698.6|141498.6|9
1733316520000|2024-12-04 12:48:40|141713.5|141513.5|141713.5|141513.5|141718|141518|141710.8|141510.8|9
1733316530000|2024-12-04 12:48:50|141721.4|141521.4|141712.7|141512.7|141721.4|141521.4|141710.2|141510.2|9
1733316540000|2024-12-04 12:49:00|141714.8|141514.8|141719.4|141519.4|141724|141524|141710.3|141510.3|11
1733316550000|2024-12-04 12:49:10|141709.3|141509.3|141723.4|141523.4|141725.4|141525.4|141705.6|141505.6|12
1733316560000|2024-12-04 12:49:20|141718.6|141518.6|141736.4|141536.4|141736.4|141536.4|141718.6|141518.6|4
1733316570000|2024-12-04 12:49:30|141718.6|141518.6|141736.4|141536.4|141736.4|141536.4|141718.6|141518.6|5
1733316580000|2024-12-04 12:49:40|141729.8|141529.8|141731.5|141531.5|141731.5|141531.5|141729.8|141529.8|3
1733316600000|2024-12-04 12:50:00|141729.5|141529.5|141730.5|141530.5|141733.5|141533.5|141729.5|141529.5|5
1733316610000|2024-12-04 12:50:10|141739|141539|141738.5|141538.5|141739|141539|141730.5|141530.5|5
1733316620000|2024-12-04 12:50:20|141736.5|141536.5|141735|141535|141737|141537|141729.3|141529.3|7
1733316630000|2024-12-04 12:50:30|141735.5|141535.5|141735|141535|141735.5|141535.5|141733.5|141533.5|5
1733316640000|2024-12-04 12:50:40|141733.5|141533.5|141738|141538|141738|141538|141731.5|141531.5|5
1733316650000|2024-12-04 12:50:50|141736.5|141536.5|141733|141533|141736.5|141536.5|141731|141531|7
1733316660000|2024-12-04 12:51:00|141731|141531|141734.1|141534.1|141734.1|141534.1|141730.5|141530.5|7
1733316670000|2024-12-04 12:51:10|141741.5|141541.5|141732.1|141532.1|141745.5|141545.5|141732.1|141532.1|7
1733316680000|2024-12-04 12:51:20|141734.1|141534.1|141730.5|141530.5|141734.1|141534.1|141727.5|141527.5|6
1733316690000|2024-12-04 12:51:30|141733.5|141533.5|141731|141531|141733.5|141533.5|141731|141531|3
1733316700000|2024-12-04 12:51:40|141732.1|141532.1|141731|141531|141732.1|141532.1|141731|141531|2
1733316710000|2024-12-04 12:51:50|141732.1|141532.1|141731|141531|141732.1|141532.1|141731|141531|2
1733316720000|2024-12-04 12:52:00|141731.5|141531.5|141731.5|141531.5|141731.5|141531.5|141731.5|141531.5|1
1733316730000|2024-12-04 12:52:10|141734.1|141534.1|141733|141533|141734.1|141534.1|141733|141533|2
1733316740000|2024-12-04 12:52:20|141747.4|141547.4|141748.6|141548.6|141764.4|141564.4|141744.6|141544.6|10
1733316750000|2024-12-04 12:52:30|141763.4|141563.4|141748.6|141548.6|141763.4|141563.4|141748.6|141548.6|2
1733316760000|2024-12-04 12:52:40|141764.4|141564.4|141766.4|141566.4|141766.4|141566.4|141764.4|141564.4|2
1733316770000|2024-12-04 12:52:50|141758.6|141558.6|141766|141566|141766|141566|141758.6|141558.6|6
1733316780000|2024-12-04 12:53:00|141763.5|141563.5|141773|141573|141773|141573|141761|141561|8
1733316810000|2024-12-04 12:53:30|141776|141576|141776|141576|141776|141576|141776|141576|1
1733316820000|2024-12-04 12:53:40|141772.1|141572.1|141771|141571|141772.5|141572.5|141771|141571|4
1733316830000|2024-12-04 12:53:50|141771.5|141571.5|141773.5|141573.5|141777|141577|141771|141571|5
1733316840000|2024-12-04 12:54:00|141779|141579|141773.5|141573.5|141779|141579|141773.5|141573.5|4
1733316850000|2024-12-04 12:54:10|141777.5|141577.5|141790|141590|141790|141590|141777.5|141577.5|3
1733316860000|2024-12-04 12:54:20|141789.8|141589.8|141779.5|141579.5|141789.8|141589.8|141779.5|141579.5|2
1733316870000|2024-12-04 12:54:30|141780|141580|141780|141580|141780|141580|141779.5|141579.5|3
1733316880000|2024-12-04 12:54:40|141779|141579|141780|141580|141780|141580|141779|141579|3
1733316890000|2024-12-04 12:54:50|141789|141589|141786.8|141586.8|141789|141589|141786.8|141586.8|2
1733316900000|2024-12-04 12:55:00|141789|141589|141791.5|141591.5|141791.5|141591.5|141788.8|141588.8|6
1733316910000|2024-12-04 12:55:10|141783|141583|141786|141586|141786|141586|141780|141580|12
1733316920000|2024-12-04 12:55:20|141784.5|141584.5|141783.5|141583.5|141786|141586|141783.5|141583.5|5
1733316930000|2024-12-04 12:55:30|141791.8|141591.8|141815.4|141615.4|141822.4|141622.4|141791.8|141591.8|16
1733316940000|2024-12-04 12:55:40|141798.6|141598.6|141810.3|141610.3|141816.4|141616.4|141791.6|141591.6|13
1733316950000|2024-12-04 12:55:50|141816.4|141616.4|141809.6|141609.6|141817.4|141617.4|141799.6|141599.6|7
1733316960000|2024-12-04 12:56:00|141815.4|141615.4|141822|141622|141830|141630|141799.6|141599.6|11
1733316970000|2024-12-04 12:56:10|141826.5|141626.5|141821|141621|141828.5|141628.5|141821|141621|8
1733316980000|2024-12-04 12:56:20|141827.5|141627.5|141851.1|141651.1|141851.5|141651.5|141825.5|141625.5|8
1733316990000|2024-12-04 12:56:30|141851.5|141651.5|141857.1|141657.1|141858.5|141658.5|141851.5|141651.5|9
1733317000000|2024-12-04 12:56:40|141856.1|141656.1|141858.5|141658.5|141858.5|141658.5|141856.1|141656.1|3
1733317010000|2024-12-04 12:56:50|141857.5|141657.5|141857.1|141657.1|141859.5|141659.5|141857.1|141657.1|5
1733317020000|2024-12-04 12:57:00|141857|141657|141859|141659|141859.5|141659.5|141844.2|141644.2|7
1733317030000|2024-12-04 12:57:10|141857.5|141657.5|141858|141658|141858.5|141658.5|141848.3|141648.3|7
1733317040000|2024-12-04 12:57:20|141856.5|141656.5|141855|141655|141859|141659|141851.5|141651.5|8
1733317050000|2024-12-04 12:57:30|141847|141647|141848|141648|141854.5|141654.5|141842.2|141642.2|12
1733317060000|2024-12-04 12:57:40|141836.2|141636.2|141829.6|141629.6|141843.4|141643.4|141825.5|141625.5|11
1733317070000|2024-12-04 12:57:50|141836.4|141636.4|141838.4|141638.4|141851|141651|141823.6|141623.6|16
1733317080000|2024-12-04 12:58:00|141821.6|141621.6|141830.1|141630.1|141843.4|141643.4|141819.6|141619.6|17
1733317090000|2024-12-04 12:58:10|141825.8|141625.8|141838|141638|141838.5|141638.5|141824.5|141624.5|9
1733317100000|2024-12-04 12:58:20|141836|141636|141821.6|141621.6|141839.4|141639.4|141821.6|141621.6|6
1733317110000|2024-12-04 12:58:30|141837.4|141637.4|141833.4|141633.4|141837.4|141637.4|141814.6|141614.6|11
1733317120000|2024-12-04 12:58:40|141830.5|141630.5|141817.6|141617.6|141838.4|141638.4|141817.6|141617.6|8
1733317130000|2024-12-04 12:58:50|141832|141632|141830.3|141630.3|141838.4|141638.4|141829|141629|11
1733317140000|2024-12-04 12:59:00|141833|141633|141822.2|141622.2|141837.4|141637.4|141807.6|141607.6|15
1733317150000|2024-12-04 12:59:10|141829.4|141629.4|141826.1|141626.1|141829.4|141629.4|141800.2|141600.2|17
1733317160000|2024-12-04 12:59:20|141825.5|141625.5|141827.5|141627.5|141829|141629|141825.5|141625.5|6
1733317170000|2024-12-04 12:59:30|141829.5|141629.5|141819.4|141619.4|141829.5|141629.5|141808.6|141608.6|10
1733317180000|2024-12-04 12:59:40|141803.6|141603.6|141817.4|141617.4|141820.4|141620.4|141803.6|141603.6|7
1733317190000|2024-12-04 12:59:50|141800.6|141600.6|141793.3|141593.3|141800.6|141600.6|141793.2|141593.2|5
1733317200000|2024-12-04 13:00:00|141804.5|141604.5|141808.7|141608.7|141824.5|141624.5|141795.7|141595.7|13
1733317210000|2024-12-04 13:00:10|141826.5|141626.5|141805.7|141605.7|141826.5|141626.5|141803.7|141603.7|9
1733317220000|2024-12-04 13:00:20|141822.5|141622.5|141805.7|141605.7|141823.5|141623.5|141800.7|141600.7|9
1733317230000|2024-12-04 13:00:30|141819.5|141619.5|141823.5|141623.5|141824.5|141624.5|141806.7|141606.7|7
1733317240000|2024-12-04 13:00:40|141817.7|141617.7|141817.4|141617.4|141823.5|141623.5|141817.3|141617.3|5
1733317250000|2024-12-04 13:00:50|141817.3|141617.3|141816.5|141616.5|141825.5|141625.5|141800.7|141600.7|9
1733317260000|2024-12-04 13:01:00|141817.5|141617.5|141802.7|141602.7|141820.5|141620.5|141802.7|141602.7|6
1733317270000|2024-12-04 13:01:10|141818.5|141618.5|141803.7|141603.7|141821.5|141621.5|141803.7|141603.7|3
1733317280000|2024-12-04 13:01:20|141821.5|141621.5|141815.5|141615.5|141821.5|141621.5|141803.7|141603.7|3
1733317290000|2024-12-04 13:01:30|141804.3|141604.3|141779.7|141579.7|141813.5|141613.5|141779.7|141579.7|11
1733317300000|2024-12-04 13:01:40|141791.5|141591.5|141791.5|141591.5|141791.5|141591.5|141777.7|141577.7|5
1733317310000|2024-12-04 13:01:50|141778.7|141578.7|141791.5|141591.5|141791.5|141591.5|141778.7|141578.7|4
1733317320000|2024-12-04 13:02:00|141781.7|141581.7|141797.5|141597.5|141797.5|141597.5|141781.7|141581.7|2
1733317330000|2024-12-04 13:02:10|141784|141584|141768|141568|141797.5|141597.5|141763.5|141563.5|12
1733317340000|2024-12-04 13:02:20|141769.5|141569.5|141773.1|141573.1|141773.5|141573.5|141769.5|141569.5|8
1733317350000|2024-12-04 13:02:30|141772|141572|141772|141572|141773.1|141573.1|141772|141572|3
1733317360000|2024-12-04 13:02:40|141773.1|141573.1|141768.5|141568.5|141773.1|141573.1|141768.5|141568.5|8
1733317370000|2024-12-04 13:02:50|141768.1|141568.1|141766.5|141566.5|141768.1|141568.1|141766.5|141566.5|7
1733317380000|2024-12-04 13:03:00|141766.1|141566.1|141766.1|141566.1|141766.1|141566.1|141766.1|141566.1|1
1733317390000|2024-12-04 13:03:10|141765.5|141565.5|141763.5|141563.5|141765.5|141565.5|141761|141561|8
1733317400000|2024-12-04 13:03:20|141764.1|141564.1|141771.5|141571.5|141771.5|141571.5|141764.1|141564.1|7
1733317410000|2024-12-04 13:03:30|141766.5|141566.5|141764.5|141564.5|141766.5|141566.5|141764.5|141564.5|2
1733317420000|2024-12-04 13:03:40|141765|141565|141762.5|141562.5|141765|141565|141762.5|141562.5|3
1733317430000|2024-12-04 13:03:50|141762|141562|141764.5|141564.5|141764.5|141564.5|141762|141562|4
1733317440000|2024-12-04 13:04:00|141765.5|141565.5|141766|141566|141767.5|141567.5|141765.5|141565.5|5
1733317450000|2024-12-04 13:04:10|141765.5|141565.5|141766.5|141566.5|141766.5|141566.5|141765.5|141565.5|3
1733317460000|2024-12-04 13:04:20|141766|141566|141766.8|141566.8|141766.8|141566.8|141765.2|141565.2|5
1733317470000|2024-12-04 13:04:30|141767.3|141567.3|141767.3|141567.3|141767.3|141567.3|141767.3|141567.3|1
1733317480000|2024-12-04 13:04:40|141767.2|141567.2|141767.3|141567.3|141767.3|141567.3|141767.2|141567.2|4
1733317490000|2024-12-04 13:04:50|141767.2|141567.2|141767.7|141567.7|141767.7|141567.7|141767.2|141567.2|2
1733317500000|2024-12-04 13:05:00|141767.6|141567.6|141755.9|141555.9|141767.6|141567.6|141755.8|141555.8|16
1733317510000|2024-12-04 13:05:10|141755.3|141555.3|141756.3|141556.3|141756.6|141556.6|141755.3|141555.3|3
1733317520000|2024-12-04 13:05:20|141756.2|141556.2|141757.4|141557.4|141757.4|141557.4|141748.7|141548.7|6
1733317530000|2024-12-04 13:05:30|141756.8|141556.8|141756.2|141556.2|141756.8|141556.8|141756.2|141556.2|2
1733317540000|2024-12-04 13:05:40|141756.7|141556.7|141753.1|141553.1|141756.7|141556.7|141753.1|141553.1|2
1733317550000|2024-12-04 13:05:50|141748.7|141548.7|141748.7|141548.7|141748.7|141548.7|141748.7|141548.7|1
1733317560000|2024-12-04 13:06:00|141749.2|141549.2|141749.2|141549.2|141749.2|141549.2|141749.2|141549.2|1
1733317570000|2024-12-04 13:06:10|141748.7|141548.7|141748.7|141548.7|141748.7|141548.7|141748.7|141548.7|1
1733317580000|2024-12-04 13:06:20|141749.2|141549.2|141730.5|141530.5|141749.2|141549.2|141730.3|141530.3|6
1733317590000|2024-12-04 13:06:30|141731.5|141531.5|141738.7|141538.7|141744.5|141544.5|141730.5|141530.5|13
1733317600000|2024-12-04 13:06:40|141752.5|141552.5|141730.3|141530.3|141752.5|141552.5|141730.3|141530.3|4
1733317610000|2024-12-04 13:06:50|141720.1|141520.1|141729.9|141529.9|141729.9|141529.9|141720.1|141520.1|8
1733317620000|2024-12-04 13:07:00|141745.1|141545.1|141755.1|141555.1|141755.1|141555.1|141745.1|141545.1|2
1733317640000|2024-12-04 13:07:20|141759.5|141559.5|141761.5|141561.5|141777.5|141577.5|141759.5|141559.5|6
1733317650000|2024-12-04 13:07:30|141754.5|141554.5|141764.5|141564.5|141766.5|141566.5|141754.5|141554.5|4
1733317660000|2024-12-04 13:07:40|141763.5|141563.5|141763|141563|141763.5|141563.5|141763|141563|2
1733317680000|2024-12-04 13:08:00|141763.5|141563.5|141763.5|141563.5|141763.5|141563.5|141763.5|141563.5|1
1733317690000|2024-12-04 13:08:10|141763|141563|141763|141563|141763|141563|141763|141563|1
1733317720000|2024-12-04 13:08:40|141763.5|141563.5|141763.5|141563.5|141763.5|141563.5|141763.5|141563.5|1
1733317730000|2024-12-04 13:08:50|141759.5|141559.5|141748.5|141548.5|141759.5|141559.5|141740|141540|12
1733317740000|2024-12-04 13:09:00|141749|141549|141749.8|141549.8|141749.8|141549.8|141749|141549|7
1733317750000|2024-12-04 13:09:10|141749|141549|141749.8|141549.8|141749.8|141549.8|141749|141549|2
1733317760000|2024-12-04 13:09:20|141749.5|141549.5|141749.5|141549.5|141749.5|141549.5|141749.5|141549.5|1
1733317770000|2024-12-04 13:09:30|141749.8|141549.8|141750.5|141550.5|141750.5|141550.5|141749.8|141549.8|2
1733317780000|2024-12-04 13:09:40|141755|141555|141755|141555|141755|141555|141755|141555|1
1733317790000|2024-12-04 13:09:50|141748.5|141548.5|141759.8|141559.8|141767.3|141559.8|141748.5|141548.5|5
1733317890000|2024-12-04 13:11:30|141765|141565|141765|141565|141765|141565|141765|141565|1
1733317920000|2024-12-04 13:12:00|141765.1|141565.1|141765.1|141565.1|141765.1|141565.1|141765.1|141565.1|1
1733317930000|2024-12-04 13:12:10|141769.5|141569.5|141781.5|141581.5|141808.2|141581.5|141769.5|141562.7|4
1733317940000|2024-12-04 13:12:20|141779.1|141579.1|141779.2|141577.4|141779.9|141579.9|141779.1|141577.4|4
1733317950000|2024-12-04 13:12:30|141778.4|141578.4|141775.9|141571.4|141778.4|141578.4|141775.9|141571.4|2
1733317960000|2024-12-04 13:12:40|141776.2|141576.2|141776.2|141576.2|141776.2|141576.2|141776.2|141576.2|1
1733317970000|2024-12-04 13:12:50|141776.9|141576.9|141776.9|141576.9|141776.9|141576.9|141776.9|141576.9|1
1733317980000|2024-12-04 13:13:00|141788.6|141565|141788.6|141565|141788.6|141565|141788.6|141565|1
1733317990000|2024-12-04 13:13:10|141787.7|141565.3|141787.7|141565.3|141787.7|141565.3|141787.7|141565.3|1
1733318010000|2024-12-04 13:13:30|141787.2|141566.8|141787.2|141566.8|141787.2|141566.8|141787.2|141566.8|1
1733318020000|2024-12-04 13:13:40|141785.6|141567.3|141785.6|141567.3|141785.6|141567.3|141785.6|141567.3|1
1733318040000|2024-12-04 13:14:00|141836.6|141516.3|141836.6|141516.3|141836.6|141516.3|141836.6|141516.3|1
1733318060000|2024-12-04 13:14:20|141840.3|141512.6|141838|141532|141840.3|141532|141838|141512.6|2
1733318070000|2024-12-04 13:14:30|141940|141430|141940|141430|141953.7|141430|141940|141425.3|3
1733318080000|2024-12-04 13:14:40|141943.1|141429|141938.5|141407|141943.1|141429|141938.2|141407|6
1733318090000|2024-12-04 13:14:50|142032.8|141312.8|142036.2|141316.2|142045.4|141325.4|142027.6|141307.6|5
1733318100000|2024-12-04 13:15:00|142020.7|141300.7|141979.9|141402.9|142020.7|141402.9|141967.8|141300.7|4
1733318110000|2024-12-04 13:15:10|141877.9|141504.9|141843|141517.4|141877.9|141517.4|141843|141504.9|2
1733318120000|2024-12-04 13:15:20|141855.1|141482.1|141848.1|141475.1|141855.1|141482.1|141848.1|141475.1|2
1733318130000|2024-12-04 13:15:30|141761.6|141561.6|141762.4|141562.4|141762.4|141562.4|141761.6|141561.6|2
1733318140000|2024-12-04 13:15:40|141758.6|141558.6|141748.6|141548.6|141763.4|141563.4|141748.6|141548.6|9
1733318150000|2024-12-04 13:15:50|141761.5|141561.5|141750.8|141550.8|141761.5|141561.5|141750.8|141550.8|2
1733318160000|2024-12-04 13:16:00|141751.4|141551.4|141745|141545|141751.4|141551.4|141745|141545|3
1733318190000|2024-12-04 13:16:30|141732.2|141532.2|141725.5|141525.5|141732.2|141532.2|141725.5|141525.5|3
1733318200000|2024-12-04 13:16:40|141725|141525|141724|141524|141725.5|141525.5|141724|141524|5
1733318220000|2024-12-04 13:17:00|141725|141525|141728.5|141528.5|141728.5|141528.5|141725|141525|2
1733318230000|2024-12-04 13:17:10|141735.5|141535.5|141744.5|141544.5|141744.5|141544.5|141735|141535|7
1733318240000|2024-12-04 13:17:20|141743.5|141543.5|141743.5|141543.5|141743.5|141543.5|141743.5|141543.5|1
1733318250000|2024-12-04 13:17:30|141739.5|141539.5|141738.5|141538.5|141739.5|141539.5|141736.1|141536.1|6
1733318280000|2024-12-04 13:18:00|141740.8|141540.8|141742.5|141542.5|141742.5|141542.5|141740.8|141540.8|2
1733318300000|2024-12-04 13:18:20|141743.1|141543.1|141743.1|141543.1|141743.1|141543.1|141742.5|141542.5|5
1733318310000|2024-12-04 13:18:30|141743.5|141543.5|141745.5|141545.5|141745.5|141545.5|141743.5|141543.5|6
1733318320000|2024-12-04 13:18:40|141744|141544|141744.5|141544.5|141747.5|141547.5|141744|141544|8
1733318330000|2024-12-04 13:18:50|141743.5|141543.5|141744.1|141544.1|141745|141545|141743|141543|6
1733318350000|2024-12-04 13:19:10|141744.5|141544.5|141742.1|141542.1|141746|141546|141735.2|141535.2|6
1733318380000|2024-12-04 13:19:40|141741.5|141541.5|141742.5|141542.5|141742.5|141542.5|141740.5|141540.5|9
1733318390000|2024-12-04 13:19:50|141743|141543|141763.4|141563.4|141763.4|141563.4|141743|141543|6
1733318400000|2024-12-04 13:20:00|141758.6|141558.6|141759.8|141559.8|141759.8|141559.8|141758.6|141558.6|4
1733318410000|2024-12-04 13:20:10|141759.3|141559.3|141761|141561|141761|141561|141759.3|141559.3|2
1733318420000|2024-12-04 13:20:20|141758.2|141558.2|141758.6|141558.6|141766.4|141566.4|141758.2|141558.2|5
1733318430000|2024-12-04 13:20:30|141758.2|141558.2|141758.7|141558.7|141766.4|141566.4|141758.2|141558.2|9
1733318440000|2024-12-04 13:20:40|141759.8|141559.8|141778.7|141578.7|141779.5|141579.5|141759.8|141559.8|6
1733318460000|2024-12-04 13:21:00|141792.4|141592.4|141821.4|141621.4|141821.4|141621.4|141792.4|141592.4|9
1733318470000|2024-12-04 13:21:10|141808.6|141608.6|141811|141611|141811|141611|141808.6|141608.6|4
1733318480000|2024-12-04 13:21:20|141810.2|141610.2|141809.8|141609.8|141810.2|141610.2|141809.8|141609.8|2
1733318490000|2024-12-04 13:21:30|141808.6|141608.6|141798.3|141598.3|141813.4|141613.4|141788.6|141588.6|9
1733318500000|2024-12-04 13:21:40|141797.2|141597.2|141808.4|141608.4|141808.4|141608.4|141797.2|141597.2|5
1733318510000|2024-12-04 13:21:50|141799.2|141599.2|141798.3|141598.3|141799.2|141599.2|141798.3|141598.3|5
1733318520000|2024-12-04 13:22:00|141798.4|141598.4|141797.8|141597.8|141798.4|141598.4|141797.8|141597.8|2
1733318530000|2024-12-04 13:22:10|141795.5|141595.5|141765.7|141565.7|141795.5|141595.5|141765.6|141565.6|7
1733318540000|2024-12-04 13:22:20|141779.5|141579.5|141768.7|141568.7|141785.5|141585.5|141755.7|141555.7|13
1733318550000|2024-12-04 13:22:30|141768.6|141568.6|141768.2|141568.2|141769.8|141569.8|141768.2|141568.2|5
1733318560000|2024-12-04 13:22:40|141769.3|141569.3|141755.6|141555.6|141773.4|141573.4|141754.6|141554.6|7
1733318570000|2024-12-04 13:22:50|141762.8|141562.8|141769.8|141569.8|141772.4|141572.4|141762.8|141562.8|4
1733318580000|2024-12-04 13:23:00|141768.6|141568.6|141768.6|141568.6|141768.6|141568.6|141768.6|141568.6|1
1733318590000|2024-12-04 13:23:10|141768.2|141568.2|141755.6|141555.6|141774.4|141574.4|141755.6|141555.6|4
1733318600000|2024-12-04 13:23:20|141766.3|141566.3|141769.4|141569.4|141775.4|141575.4|141757.6|141557.6|6
1733318610000|2024-12-04 13:23:30|141769.3|141569.3|141806.5|141606.5|141806.5|141606.5|141769.3|141569.3|9
1733318620000|2024-12-04 13:23:40|141788.7|141588.7|141803.5|141603.5|141803.5|141603.5|141788.7|141588.7|4
1733318630000|2024-12-04 13:23:50|141806.5|141606.5|141798.7|141598.7|141806.5|141606.5|141798.7|141598.7|4
1733318640000|2024-12-04 13:24:00|141805.5|141605.5|141805.5|141605.5|141805.5|141605.5|141788.7|141588.7|3
1733318650000|2024-12-04 13:24:10|141798.3|141598.3|141798.3|141598.3|141806.5|141606.5|141797.9|141597.9|7
1733318660000|2024-12-04 13:24:20|141798.7|141598.7|141828.1|141628.1|141828.5|141628.5|141798.7|141598.7|6
1733318670000|2024-12-04 13:24:30|141823.1|141623.1|141845.1|141645.1|141845.1|141645.1|141817.5|141617.5|9
1733318680000|2024-12-04 13:24:40|141845.3|141645.3|141827.5|141627.5|141845.3|141645.3|141827.1|141627.1|8
1733318690000|2024-12-04 13:24:50|141823.5|141623.5|141855|141655|141855.1|141655.1|141823.1|141623.1|7
1733318710000|2024-12-04 13:25:10|141855.1|141655.1|141855.1|141655.1|141855.1|141655.1|141855.1|141655.1|1
1733318720000|2024-12-04 13:25:20|141835.5|141635.5|141829.1|141629.1|141835.8|141635.8|141829.1|141629.1|6
1733318730000|2024-12-04 13:25:30|141818.5|141618.5|141810.5|141610.5|141823.5|141623.5|141809.3|141609.3|7
1733318740000|2024-12-04 13:25:40|141811.5|141611.5|141811.1|141611.1|141812|141612|141808.4|141608.4|9
1733318750000|2024-12-04 13:25:50|141809.2|141609.2|141809.8|141609.8|141811.1|141611.1|141809.2|141609.2|7
1733318760000|2024-12-04 13:26:00|141810.5|141610.5|141809.2|141609.2|141810.5|141610.5|141808.7|141608.7|4
1733318770000|2024-12-04 13:26:10|141808.7|141608.7|141811|141611|141815.5|141615.5|141798.7|141598.7|6
1733318790000|2024-12-04 13:26:30|141812.1|141612.1|141811.5|141611.5|141812.1|141612.1|141811.5|141611.5|2
1733318800000|2024-12-04 13:26:40|141812.1|141612.1|141811|141611|141812.5|141612.5|141811|141611|8
1733318810000|2024-12-04 13:26:50|141812.1|141612.1|141811.5|141611.5|141812.1|141612.1|141811|141611|6
1733318820000|2024-12-04 13:27:00|141811|141611|141805.5|141605.5|141811|141611|141805.5|141605.5|6
1733318830000|2024-12-04 13:27:10|141804|141604|141774.5|141574.5|141804|141604|141773|141573|11
1733318840000|2024-12-04 13:27:20|141776|141576|141790.5|141590.5|141790.5|141590.5|141775.1|141575.1|7
1733318850000|2024-12-04 13:27:30|141787.5|141587.5|141787.5|141587.5|141789.5|141589.5|141786.5|141586.5|10
1733318860000|2024-12-04 13:27:40|141785.5|141585.5|141788|141588|141788|141588|141785.5|141585.5|2
1733318870000|2024-12-04 13:27:50|141789.1|141589.1|141790.5|141590.5|141791.1|141591.1|141789.1|141589.1|4
1733318880000|2024-12-04 13:28:00|141790|141590|141785.3|141585.3|141790|141590|141785.3|141585.3|4
1733318890000|2024-12-04 13:28:10|141784|141584|141783|141583|141787.5|141587.5|141783|141583|10
1733318900000|2024-12-04 13:28:20|141783.5|141583.5|141784|141584|141784|141584|141783.5|141583.5|2
1733318910000|2024-12-04 13:28:30|141783.5|141583.5|141784|141584|141785|141585|141783.5|141583.5|3
1733318920000|2024-12-04 13:28:40|141783.5|141583.5|141783.1|141583.1|141785.5|141585.5|141783.1|141583.1|5
1733318930000|2024-12-04 13:28:50|141782.1|141582.1|141782.1|141582.1|141785.1|141585.1|141782.1|141582.1|6
1733318940000|2024-12-04 13:29:00|141781.5|141581.5|141782.5|141582.5|141784.5|141584.5|141780.1|141580.1|8
1733318950000|2024-12-04 13:29:10|141780.5|141580.5|141782.3|141582.3|141782.3|141582.3|141778.1|141578.1|6
1733318960000|2024-12-04 13:29:20|141781.6|141581.6|141773|141573|141782|141582|141773|141573|9
1733318970000|2024-12-04 13:29:30|141773.5|141573.5|141764.6|141564.6|141775.1|141575.1|141764.6|141564.6|8
1733318980000|2024-12-04 13:29:40|141767|141567|141780.5|141580.5|141780.5|141580.5|141767|141567|3
1733318990000|2024-12-04 13:29:50|141781.3|141581.3|141781.3|141581.3|141781.3|141581.3|141781.3|141581.3|1
1733319000000|2024-12-04 13:30:00|141780|141580|141756.4|141556.4|141780|141580|141756.4|141556.4|15
1733319010000|2024-12-04 13:30:10|141756.2|141556.2|141756.2|141556.2|141756.2|141556.2|141756.2|141556.2|1
1733319020000|2024-12-04 13:30:20|141756.4|141556.4|141756.4|141556.4|141756.4|141556.4|141756.4|141556.4|1
1733319030000|2024-12-04 13:30:30|141756.7|141556.7|141744.6|141544.6|141769|141569|141744.6|141544.6|5
1733319040000|2024-12-04 13:30:40|141763|141563|141748.1|141548.1|141763|141563|141748.1|141548.1|8
1733319050000|2024-12-04 13:30:50|141744|141544|141723|141523|141749|141549|141720.5|141520.5|12
1733319060000|2024-12-04 13:31:00|141736.1|141536.1|141737.5|141537.5|141737.5|141537.5|141734|141534|4
1733319070000|2024-12-04 13:31:10|141736.1|141536.1|141736.5|141536.5|141738.1|141538.1|141736.1|141536.1|3
1733319080000|2024-12-04 13:31:20|141738.1|141538.1|141739.5|141539.5|141741.7|141541.7|141738|141538|8
1733319100000|2024-12-04 13:31:40|141739.9|141539.9|141738.5|141538.5|141771.4|141539.9|141738.1|141531.5|5
1733319110000|2024-12-04 13:31:50|141771.4|141531.5|141741.4|141541.4|141771.4|141541.9|141740.3|141513.7|15
1733319120000|2024-12-04 13:32:00|141740.8|141540.8|141741.4|141541.4|141741.7|141541.7|141740.8|141540.8|5
1733319130000|2024-12-04 13:32:10|141740.8|141540.8|141741.4|141541.4|141741.4|141541.4|141740.8|141540.8|6
1733319140000|2024-12-04 13:32:20|141742.5|141542.5|141755.6|141515.7|141771.4|141542.5|141738.1|141515.7|10
1733319150000|2024-12-04 13:32:30|141771.4|141531.5|141763|141523.1|141772.4|141558.5|141729.8|141505.7|10
1733319160000|2024-12-04 13:32:40|141745.6|141505.7|141739.5|141539.5|141764.5|141539.9|141739.5|141504|5
1733319170000|2024-12-04 13:32:50|141737.5|141537.5|141739.9|141539.9|141739.9|141539.9|141737.5|141537.5|2
1733319180000|2024-12-04 13:33:00|141738.5|141538.5|141738.5|141538.5|141738.5|141538.5|141738.5|141538.5|1
1733319190000|2024-12-04 13:33:10|141737.5|141537.5|141737.5|141537.5|141737.5|141537.5|141737.5|141537.5|1
1733319200000|2024-12-04 13:33:20|141738.1|141538.1|141738.5|141538.5|141738.5|141538.5|141733.5|141533.5|6
1733319210000|2024-12-04 13:33:30|141739.9|141539.9|141738.5|141538.5|141739.9|141539.9|141737.1|141537.1|5
1733319220000|2024-12-04 13:33:40|141736.5|141536.5|141738.5|141538.5|141738.5|141538.5|141736.5|141536.5|2
1733319230000|2024-12-04 13:33:50|141739.1|141539.1|141739.1|141539.1|141739.1|141539.1|141736.5|141536.5|5
1733319250000|2024-12-04 13:34:10|141739.5|141539.5|141742.7|141542.7|141742.7|141542.7|141739.5|141539.5|2
1733319260000|2024-12-04 13:34:20|141742.3|141542.3|141740.3|141540.3|141772.2|141542.3|141739.5|141513.7|6
1733319270000|2024-12-04 13:34:30|141772.2|141532.3|141754.6|141514.7|141773.2|141540.3|141740.3|141514.7|7
1733319280000|2024-12-04 13:34:40|141742.7|141542.7|141749.5|141549.5|141774|141550.3|141742.7|141532.3|8
1733319290000|2024-12-04 13:34:50|141751.3|141551.3|141749.5|141549.5|141783.4|141551.9|141749.5|141525.7|10
1733319300000|2024-12-04 13:35:00|141746.1|141546.1|141745.1|141545.1|141746.1|141546.1|141742.5|141542.5|4
1733319310000|2024-12-04 13:35:10|141743.1|141543.1|141743.1|141543.1|141743.1|141543.1|141741.5|141541.5|4
1733319320000|2024-12-04 13:35:20|141744.1|141544.1|141718.1|141518.1|141758.6|141549.9|141718.1|141518.1|8
1733319330000|2024-12-04 13:35:30|141729.9|141529.9|141719.1|141519.1|141729.9|141529.9|141718.5|141518.5|5
1733319340000|2024-12-04 13:35:40|141705.8|141505.8|141696.1|141496.1|141705.8|141505.8|141694.5|141494.5|10
1733319350000|2024-12-04 13:35:50|141746.1|141480.8|141704.9|141496|141746.1|141501.8|141701.8|141464|7
1733319360000|2024-12-04 13:36:00|141743.9|141478.6|141660.9|141453.6|141743.9|141496.5|141655.2|141453.2|15
1733319370000|2024-12-04 13:36:10|141657.3|141454.7|141653.3|141447.7|141691.6|141454.7|141649|141414.4|15
1733319380000|2024-12-04 13:36:20|141654.8|141444.8|141652.3|141449.7|141654.8|141449.7|141652.3|141444.8|5
1733319390000|2024-12-04 13:36:30|141651.5|141451.5|141653.5|141453.5|141654.1|141454.1|141651.5|141451.5|5
1733319400000|2024-12-04 13:36:40|141654.5|141454.5|141681.9|141412.9|141681.9|141454.5|141638.1|141412.9|10
1733319410000|2024-12-04 13:36:50|141644.2|141435.1|141664.1|141395.1|141681.9|141435.8|141632.5|141395.1|13
1733319420000|2024-12-04 13:37:00|141681.9|141412.9|141647.9|141438.8|141681.9|141440.2|141645.5|141412.9|6
1733319430000|2024-12-04 13:37:10|141687.9|141418.9|141688.9|141419.9|141689.9|141420.9|141672.1|141403.1|6
1733319440000|2024-12-04 13:37:20|141672.1|141403.1|141643.7|141434.8|141689.1|141444.1|141643.7|141396|7
1733319450000|2024-12-04 13:37:30|141679.1|141413.8|141660.3|141395|141688.1|141442.5|141648.7|141395|8
1733319460000|2024-12-04 13:37:40|141676.1|141410.8|141627.5|141427.5|141684.1|141440|141627.5|141410.8|15
1733319470000|2024-12-04 13:37:50|141627.1|141427.1|141658.3|141393|141674.1|141430|141627.1|141393|8
1733319480000|2024-12-04 13:38:00|141674.1|141408.8|141627.1|141427.1|141674.1|141431.3|141627.1|141392|9
1733319490000|2024-12-04 13:38:10|141626|141426|141628|141428|141628|141428|141625.5|141425.5|4
1733319500000|2024-12-04 13:38:20|141625.5|141425.5|141628|141428|141628|141428|141625.1|141425.1|5
1733319510000|2024-12-04 13:38:30|141627.1|141427.1|141627.1|141427.1|141627.1|141427.1|141627.1|141427.1|1
1733319520000|2024-12-04 13:38:40|141628|141428|141627.1|141427.1|141628|141428|141627.1|141427.1|2
1733319530000|2024-12-04 13:38:50|141628|141428|141626.5|141426.5|141628|141428|141626.5|141426.5|4
1733319540000|2024-12-04 13:39:00|141627.1|141427.1|141635.3|141435.3|141675.5|141444.7|141627.1|141424.6|12
1733319550000|2024-12-04 13:39:10|141638.3|141438.3|141638|141438|141674.7|141443|141638|141419.8|9
1733319560000|2024-12-04 13:39:20|141639|141439|141640.8|141440.8|141641.9|141441.9|141639|141439|4
1733319570000|2024-12-04 13:39:30|141639|141439|141639.1|141439.1|141639.5|141439.5|141638.5|141438.5|5
1733319580000|2024-12-04 13:39:40|141638.5|141438.5|141625.1|141425.1|141639.1|141439.1|141622.5|141422.5|7
1733319590000|2024-12-04 13:39:50|141614.3|141414.3|141622.8|141422.8|141653.1|141422.8|141614.3|141390|10
1733319600000|2024-12-04 13:40:00|141622.3|141422.3|141640.1|141374.8|141640.1|141422.3|141589.6|141363.8|13
1733319610000|2024-12-04 13:40:10|141601.5|141399|141602.4|141402.4|141645.1|141404.2|141601.5|141379.8|6
1733319620000|2024-12-04 13:40:20|141601.3|141401.3|141607.5|141407.5|141610|141410|141601.3|141401.3|11
1733319630000|2024-12-04 13:40:30|141607.1|141407.1|141608|141408|141608|141408|141607.1|141407.1|2
1733319640000|2024-12-04 13:40:40|141607.1|141407.1|141608|141408|141608|141408|141604.5|141404.5|9
1733319660000|2024-12-04 13:41:00|141614.5|141414.5|141675.4|141455.2|141718.1|141473.5|141614.5|141410.8|14
1733319670000|2024-12-04 13:41:10|141672.4|141452.2|141696.6|141412.7|141743.4|141492.4|141670.6|141410.7|19
1733319680000|2024-12-04 13:41:20|141663.6|141439.6|141695.1|141403.8|141695.1|141439.6|141639.3|141372|11
1733319690000|2024-12-04 13:41:30|141682.3|141391|141727.4|141443.5|141727.4|141452.8|141660.9|141391|17
1733319700000|2024-12-04 13:41:40|141715.3|141424|141720.1|141428.8|141739.1|141477.5|141705.1|141414|15
1733319710000|2024-12-04 13:41:50|141693.3|141402|141712.1|141390.8|141712.1|141416.8|141684.3|141376|11
1733319720000|2024-12-04 13:42:00|141697.1|141405.8|141682.3|141391|141698.1|141406.8|141682.3|141391|9
1733319730000|2024-12-04 13:42:10|141698.1|141406.8|141706.3|141415|141720.1|141434.5|141682.6|141396|11
1733319740000|2024-12-04 13:42:20|141691.9|141469.7|141724.2|141473.2|141767.1|141473.2|141691.9|141428|7
1733319750000|2024-12-04 13:42:30|141760.1|141438.8|141715|141515|141760.1|141515|141711.7|141438.8|7
1733319770000|2024-12-04 13:42:50|141715.1|141515.1|141715.1|141515.1|141715.1|141515.1|141715.1|141515.1|1
1733319780000|2024-12-04 13:43:00|141715|141515|141715|141515|141715|141515|141715|141515|1
1733319810000|2024-12-04 13:43:30|141715.1|141515.1|141715.1|141515.1|141715.1|141515.1|141715.1|141515.1|1
1733319820000|2024-12-04 13:43:40|141727.3|141527.3|141755|141555|141755.1|141555.1|141727.3|141527.3|4
1733319840000|2024-12-04 13:44:00|141753|141553|141737.5|141537.5|141753|141553|141737.5|141537.5|4
1733319850000|2024-12-04 13:44:10|141733.8|141533.8|141724.5|141524.5|141742.4|141542.4|141723|141523|6
1733319860000|2024-12-04 13:44:20|141723.5|141523.5|141724|141524|141724.5|141524.5|141703|141503|10
1733319870000|2024-12-04 13:44:30|141723.5|141523.5|141723.5|141523.5|141723.5|141523.5|141723.5|141523.5|1
1733319890000|2024-12-04 13:44:50|141743.5|141543.5|141760.1|141560.1|141760.1|141560.1|141743.5|141543.5|3
1733319900000|2024-12-04 13:45:00|141760|141560|141723|141523|141760|141560|141723|141523|8
1733319910000|2024-12-04 13:45:10|141722.5|141522.5|141723|141523|141724|141524|141722.5|141522.5|4
1733319920000|2024-12-04 13:45:20|141719|141519|141719.5|141519.5|141720|141520|141719|141519|6
1733319930000|2024-12-04 13:45:30|141720.1|141520.1|141720.5|141520.5|141720.5|141520.5|141720.1|141520.1|2
1733319940000|2024-12-04 13:45:40|141721.1|141521.1|141725.1|141525.1|141725.1|141525.1|141721.1|141521.1|4
1733319950000|2024-12-04 13:45:50|141725.3|141525.3|141765|141565|141765.1|141565.1|141725.3|141525.3|5
1733319960000|2024-12-04 13:46:00|141745.8|141545.8|141750.8|141550.8|141750.8|141550.8|141745.8|141545.8|10
1733319970000|2024-12-04 13:46:10|141751|141551|141751.1|141551.1|141751.3|141551.3|141750.2|141550.2|12
1733319980000|2024-12-04 13:46:20|141750.7|141550.7|141749.6|141549.6|141750.9|141550.9|141749.3|141549.3|8
1733319990000|2024-12-04 13:46:30|141749.8|141549.8|141727.5|141527.5|141749.8|141549.8|141727.1|141527.1|11
1733320000000|2024-12-04 13:46:40|141727.1|141527.1|141730.1|141530.1|141735.1|141535.1|141725.1|141525.1|7
1733320010000|2024-12-04 13:46:50|141734.5|141534.5|141734.5|141534.5|141736|141536|141734.5|141534.5|4
1733320020000|2024-12-04 13:47:00|141736.5|141536.5|141765.1|141565.1|141765.1|141565.1|141736.5|141536.5|9
1733320030000|2024-12-04 13:47:10|141754.3|141554.3|141752.7|141552.7|141764.3|141564.3|141746.7|141546.7|16
1733320040000|2024-12-04 13:47:20|141751.3|141551.3|141750.5|141550.5|141751.3|141551.3|141745.5|141545.5|7
1733320050000|2024-12-04 13:47:30|141749.5|141549.5|141745|141545|141750.5|141550.5|141745|141545|3
1733320060000|2024-12-04 13:47:40|141744|141544|141745|141545|141746.5|141546.5|141744|141544|6
1733320070000|2024-12-04 13:47:50|141746.1|141546.1|141749|141549|141749|141549|141746.1|141546.1|4
1733320080000|2024-12-04 13:48:00|141747.5|141547.5|141751|141551|141751|141551|141747.5|141547.5|4
1733320090000|2024-12-04 13:48:10|141751.2|141551.2|141748.5|141548.5|141751.2|141551.2|141748.5|141548.5|6
1733320100000|2024-12-04 13:48:20|141747.5|141547.5|141747.5|141547.5|141747.5|141547.5|141747.5|141547.5|1
1733320110000|2024-12-04 13:48:30|141749|141549|141749|141549|141749|141549|141749|141549|1
1733320120000|2024-12-04 13:48:40|141749.4|141549.4|141748.1|141548.1|141749.4|141549.4|141748.1|141548.1|5
1733320130000|2024-12-04 13:48:50|141748.4|141548.4|141748.4|141548.4|141748.4|141548.4|141748.1|141548.1|3
1733320140000|2024-12-04 13:49:00|141748.1|141548.1|141752.8|141552.8|141754.4|141554.4|141748.1|141548.1|7
1733320150000|2024-12-04 13:49:10|141752.4|141552.4|141754.5|141554.5|141755|141555|141752.2|141552.2|9
1733320160000|2024-12-04 13:49:20|141754.1|141554.1|141754.9|141554.9|141755.5|141555.5|141752.6|141552.6|9
1733320170000|2024-12-04 13:49:30|141755.5|141555.5|141757|141557|141758.5|141558.5|141754.6|141554.6|7
1733320180000|2024-12-04 13:49:40|141758.5|141558.5|141758.5|141558.5|141758.5|141558.5|141758.5|141558.5|1
1733320190000|2024-12-04 13:49:50|141757|141557|141755.5|141555.5|141757.4|141557.4|141755.5|141555.5|8
1733320200000|2024-12-04 13:50:00|141751.1|141551.1|141755|141555|141755|141555|141749.7|141549.7|10
1733320210000|2024-12-04 13:50:10|141754.9|141554.9|141762.1|141562.1|141762.1|141562.1|141754.5|141554.5|9
1733320220000|2024-12-04 13:50:20|141761|141561|141749.5|141549.5|141761|141561|141749.5|141549.5|6
1733320230000|2024-12-04 13:50:30|141748.5|141548.5|141750.1|141550.1|141750.5|141550.5|141748.5|141548.5|7
1733320240000|2024-12-04 13:50:40|141750.5|141550.5|141752|141552|141752|141552|141750.5|141550.5|2
1733320250000|2024-12-04 13:50:50|141750.5|141550.5|141751.1|141551.1|141753|141553|141749.1|141549.1|6
1733320260000|2024-12-04 13:51:00|141759|141559|141764|141564|141764|141564|141759|141559|7
1733320270000|2024-12-04 13:51:10|141764.5|141564.5|141763.1|141563.1|141764.5|141564.5|141761.1|141561.1|7
1733320280000|2024-12-04 13:51:20|141763.5|141563.5|141757|141557|141764.5|141564.5|141757|141557|11
1733320290000|2024-12-04 13:51:30|141756.5|141556.5|141751.1|141551.1|141756.5|141556.5|141751.1|141551.1|4
1733320300000|2024-12-04 13:51:40|141749.1|141549.1|141759.5|141559.5|141760.5|141560.5|141749.1|141549.1|7
1733320310000|2024-12-04 13:51:50|141760.1|141560.1|141759.5|141559.5|141764.5|141564.5|141759.5|141559.5|7
1733320320000|2024-12-04 13:52:00|141760.5|141560.5|141761.5|141561.5|141764|141564|141760.1|141560.1|5
1733320330000|2024-12-04 13:52:10|141762.1|141562.1|141762.5|141562.5|141765.1|141565.1|141762.1|141562.1|7
1733320340000|2024-12-04 13:52:20|141761.5|141561.5|141758.5|141558.5|141761.5|141561.5|141757.5|141557.5|6
1733320350000|2024-12-04 13:52:30|141760|141560|141756.5|141556.5|141760.5|141560.5|141752.5|141552.5|9
1733320360000|2024-12-04 13:52:40|141757.1|141557.1|141757.5|141557.5|141758.1|141558.1|141747.5|141547.5|9
1733320370000|2024-12-04 13:52:50|141757|141557|141758.5|141558.5|141762|141562|141757|141557|16
1733320380000|2024-12-04 13:53:00|141773.4|141573.4|141745|141545|141773.4|141573.4|141745|141545|8
1733320390000|2024-12-04 13:53:10|141732.5|141532.5|141709.5|141509.5|141732.5|141532.5|141709.5|141509.5|5
1733320400000|2024-12-04 13:53:20|141703|141503|141688.5|141488.5|141703|141503|141686|141486|8
1733320410000|2024-12-04 13:53:30|141687.1|141487.1|141681|141481|141687.1|141487.1|141679.5|141479.5|6
1733320420000|2024-12-04 13:53:40|141684.5|141484.5|141703.5|141503.5|141703.5|141503.5|141684.5|141484.5|19
1733320430000|2024-12-04 13:53:50|141698.2|141498.2|141705.5|141505.5|141705.5|141505.5|141687.7|141487.7|21
1733320440000|2024-12-04 13:54:00|141699.8|141499.8|141697.8|141497.8|141706.5|141506.5|141688.7|141488.7|19
1733320450000|2024-12-04 13:54:10|141705.5|141505.5|141696.7|141496.7|141706.1|141506.1|141686.7|141486.7|15
1733320460000|2024-12-04 13:54:20|141696.6|141496.6|141698.2|141498.2|141707|141507|141688.6|141488.6|11
1733320470000|2024-12-04 13:54:30|141706.2|141506.2|141707|141507|141707|141507|141698.2|141498.2|6
1733320480000|2024-12-04 13:54:40|141698.2|141498.2|141698.2|141498.2|141707|141507|141698.2|141498.2|3
1733320490000|2024-12-04 13:54:50|141700.2|141500.2|141722.1|141522.1|141722.1|141522.1|141700.2|141500.2|7
1733320500000|2024-12-04 13:55:00|141706.7|141506.7|141723.3|141523.3|141723.3|141523.3|141706.7|141506.7|6
1733320510000|2024-12-04 13:55:10|141723.2|141523.2|141727.5|141527.5|141727.5|141527.5|141708.6|141508.6|5
1733320520000|2024-12-04 13:55:20|141726.1|141526.1|141725|141525|141726.1|141526.1|141725|141525|2
1733320540000|2024-12-04 13:55:40|141726.1|141526.1|141724|141524|141727|141527|141724|141524|3
1733320550000|2024-12-04 13:55:50|141723.5|141523.5|141711.8|141511.8|141724.5|141524.5|141711.8|141511.8|5
1733320560000|2024-12-04 13:56:00|141712.8|141512.8|141714.1|141514.1|141714.1|141514.1|141712.5|141512.5|4
1733320570000|2024-12-04 13:56:10|141713.1|141513.1|141726.1|141526.1|141726.1|141526.1|141713.1|141513.1|2
1733320580000|2024-12-04 13:56:20|141735.5|141535.5|141738.1|141538.1|141738.1|141538.1|141735.5|141535.5|5
1733320590000|2024-12-04 13:56:30|141738.5|141538.5|141737|141537|141738.5|141538.5|141737|141537|2
1733320600000|2024-12-04 13:56:40|141738.1|141538.1|141736.5|141536.5|141738.1|141538.1|141736.1|141536.1|3
1733320610000|2024-12-04 13:56:50|141737.5|141537.5|141736.1|141536.1|141738.1|141538.1|141736.1|141536.1|4
1733320620000|2024-12-04 13:57:00|141738.1|141538.1|141738.1|141538.1|141738.1|141538.1|141738.1|141538.1|1
1733320630000|2024-12-04 13:57:10|141736.1|141536.1|141717.5|141517.5|141736.1|141536.1|141717.5|141517.5|3
1733320640000|2024-12-04 13:57:20|141718.2|141518.2|141718.5|141518.5|141718.8|141518.8|141718.2|141518.2|3
1733320650000|2024-12-04 13:57:30|141719.5|141519.5|141725.5|141525.5|141729|141529|141719.5|141519.5|3
1733320660000|2024-12-04 13:57:40|141726.1|141526.1|141726.5|141526.5|141727.5|141527.5|141726.1|141526.1|4
1733320670000|2024-12-04 13:57:50|141725|141525|141725|141525|141725|141525|141725|141525|1
1733320680000|2024-12-04 13:58:00|141725.5|141525.5|141725.5|141525.5|141729.8|141529.8|141725.5|141525.5|4
1733320690000|2024-12-04 13:58:10|141725|141525|141724.5|141524.5|141725|141525|141724.5|141524.5|2
1733320700000|2024-12-04 13:58:20|141723.5|141523.5|141724|141524|141727|141527|141723.5|141523.5|4
1733320710000|2024-12-04 13:58:30|141723|141523|141724|141524|141724|141524|141723|141523|2
1733320720000|2024-12-04 13:58:40|141723|141523|141723.5|141523.5|141724|141524|141723|141523|3
1733320730000|2024-12-04 13:58:50|141710|141510|141711|141511|141712|141512|141710|141510|4
1733320740000|2024-12-04 13:59:00|141711.8|141511.8|141712|141512|141712.5|141512.5|141710.2|141510.2|7
1733320750000|2024-12-04 13:59:10|141711.2|141511.2|141724.5|141524.5|141724.5|141524.5|141711.2|141511.2|4
1733320760000|2024-12-04 13:59:20|141725.5|141525.5|141734.5|141534.5|141734.5|141534.5|141724.5|141524.5|4
1733320770000|2024-12-04 13:59:30|141735.5|141535.5|141736.5|141536.5|141737.5|141537.5|141735.5|141535.5|3
1733320780000|2024-12-04 13:59:40|141738.5|141538.5|141737.1|141537.1|141738.5|141538.5|141737|141537|3
1733320790000|2024-12-04 13:59:50|141738.9|141538.9|141741|141541|141741|141541|141738.9|141538.9|5
1733320800000|2024-12-04 14:00:00|141751.4|141551.4|141743.5|141543.5|141751.4|141551.4|141743.5|141543.5|2
1733320860000|2024-12-04 14:01:00|141730.2|141530.2|141730.2|141530.2|141730.2|141530.2|141730.2|141530.2|1
1733320870000|2024-12-04 14:01:10|141726.1|141526.1|141726.4|141526.4|141731.1|141531.1|141726.1|141526.1|6
1733320880000|2024-12-04 14:01:20|141731.1|141531.1|141733.8|141533.8|141733.8|141533.8|141731.1|141531.1|3
1733320890000|2024-12-04 14:01:30|141739.6|141539.6|141742.6|141542.6|141742.6|141542.6|141739.6|141539.6|2
1733320930000|2024-12-04 14:02:10|141743|141543|141740|141540|141744.4|141544.4|141740|141540|5
1733320940000|2024-12-04 14:02:20|141741.5|141541.5|141743.4|141543.4|141743.4|141543.4|141740|141540|4
1733320950000|2024-12-04 14:02:30|141748.1|141548.1|141743.4|141543.4|141748.1|141548.1|141742.6|141542.6|4
1733320960000|2024-12-04 14:02:40|141742.6|141542.6|141743.4|141543.4|141743.4|141543.4|141742.6|141542.6|2
1733320980000|2024-12-04 14:03:00|141742.6|141542.6|141743.4|141543.4|141743.4|141543.4|141742.6|141542.6|2
1733320990000|2024-12-04 14:03:10|141740|141540|141735|141535|141740|141540|141735|141535|2
1733321000000|2024-12-04 14:03:20|141743.4|141543.4|141740|141540|141744.1|141544.1|141740|141540|4
1733321010000|2024-12-04 14:03:30|141742.4|141542.4|141738.5|141538.5|141743.1|141543.1|141738.5|141538.5|3
1733321020000|2024-12-04 14:03:40|141739.2|141539.2|141739.2|141539.2|141739.2|141539.2|141739.2|141539.2|1
1733321030000|2024-12-04 14:03:50|141739.6|141539.6|141770|141570|141770|141570|141739.6|141539.6|3
1733321040000|2024-12-04 14:04:00|141773.5|141573.5|141745.1|141545.1|141773.5|141573.5|141744.9|141544.9|6
1733321050000|2024-12-04 14:04:10|141745.4|141545.4|141745.4|141545.4|141745.4|141545.4|141745.4|141545.4|1
1733321060000|2024-12-04 14:04:20|141746.4|141546.4|141756.5|141556.5|141756.5|141556.5|141745.6|141545.6|7
1733321070000|2024-12-04 14:04:30|141745.1|141545.1|141770|141570|141770|141570|141745.1|141545.1|4
1733321080000|2024-12-04 14:04:40|141770.4|141570.4|141775.9|141575.9|141777.2|141577.2|141770.4|141570.4|4
1733321090000|2024-12-04 14:04:50|141778.2|141578.2|141760|141560|141778.2|141578.2|141760|141560|7
1733321100000|2024-12-04 14:05:00|141760.5|141560.5|141772.5|141572.5|141772.5|141572.5|141760|141560|3
1733321200000|2024-12-04 14:06:40|141751.9|141551.9|141758.6|141558.6|141758.6|141558.6|141751.9|141551.9|4
1733321210000|2024-12-04 14:06:50|141751.9|141551.9|141751.9|141551.9|141757.5|141557.5|141751.9|141551.9|11
1733321220000|2024-12-04 14:07:00|141752.9|141552.9|141772.5|141572.5|141772.5|141572.5|141751.9|141551.9|7
1733321270000|2024-12-04 14:07:50|141762.5|141562.5|141737.4|141537.4|141762.5|141562.5|141731.9|141531.9|5
1733321280000|2024-12-04 14:08:00|141736.1|141536.1|141736.4|141536.4|141738.1|141538.1|141735.6|141535.6|6
1733321290000|2024-12-04 14:08:10|141736.9|141536.9|141736.6|141536.6|141736.9|141536.9|141736.6|141536.6|2
1733321300000|2024-12-04 14:08:20|141736.9|141536.9|141719.5|141519.5|141739|141539|141714|141514|6
1733321310000|2024-12-04 14:08:30|141715|141515|141725|141525|141757.5|141557.5|141715|141515|6
1733321320000|2024-12-04 14:08:40|141712.5|141512.5|141750|141550|141751.5|141551.5|141712.5|141512.5|7
1733321340000|2024-12-04 14:09:00|141750.5|141550.5|141750|141550|141750.5|141550.5|141750|141550|2
1733321350000|2024-12-04 14:09:10|141755|141555|141760|141560|141760|141560|141755|141555|2
1733321380000|2024-12-04 14:09:40|141752.5|141552.5|141754|141554|141754|141554|141750|141550|5
1733321400000|2024-12-04 14:10:00|141770.5|141570.5|141782.8|141548.2|141797.3|141570.5|141770.5|141542.7|7
1733321410000|2024-12-04 14:10:10|141772.3|141537.7|141783.3|141570.7|141785.3|141572.7|141772.3|141537.7|10
1733321420000|2024-12-04 14:10:20|141773.3|141560.7|141752.6|141548.3|141773.3|141560.7|141752.6|141544.2|3
1733321430000|2024-12-04 14:10:30|141755.4|141545.6|141750|141550|141765|141565|141750|141545.1|5
1733321440000|2024-12-04 14:10:40|141755|141555|141755|141555|141755|141555|141755|141555|1
1733321450000|2024-12-04 14:10:50|141750|141550|141750|141550|141750|141550|141750|141550|1
1733321480000|2024-12-04 14:11:20|141745|141545|141750|141550|141750|141550|141745|141545|2
1733321490000|2024-12-04 14:11:30|141740|141540|141738|141538|141740|141540|141738|141538|2
1733321500000|2024-12-04 14:11:40|141737.5|141537.5|141737.5|141537.5|141737.5|141537.5|141737.5|141537.5|1
1733321510000|2024-12-04 14:11:50|141732.5|141532.5|141732.5|141532.5|141732.5|141532.5|141732.5|141532.5|1
1733321520000|2024-12-04 14:12:00|141725.6|141525.6|141716.5|141516.5|141725.6|141525.6|141713.4|141513.4|5
1733321610000|2024-12-04 14:13:30|141711.5|141511.5|141700|141500|141711.5|141511.5|141693.1|141492.9|3
1733321620000|2024-12-04 14:13:40|141712.5|141512.5|141715|141515|141715|141515|141712.5|141512.5|2
1733321650000|2024-12-04 14:14:10|141710|141510|141710|141510|141710|141510|141710|141510|1
1733321660000|2024-12-04 14:14:20|141709.5|141509.5|141700|141500|141709.5|141509.5|141700|141500|2
1733321730000|2024-12-04 14:15:30|141702.5|141502.5|141711|141511|141711|141511|141702.5|141502.5|2
1733321740000|2024-12-04 14:15:40|141711.5|141511.5|141711|141511|141711.5|141511.5|141711|141511|2
1733321750000|2024-12-04 14:15:50|141711.5|141511.5|141711.5|141511.5|141711.5|141511.5|141711.5|141511.5|1
1733321770000|2024-12-04 14:16:10|141711|141511|141715|141515|141715|141515|141711|141511|2
1733321800000|2024-12-04 14:16:40|141715.2|141515.2|141715.2|141515.2|141715.2|141515.2|141715.2|141515.2|1
1733321830000|2024-12-04 14:17:10|141715|141515|141715.2|141515.2|141715.2|141515.2|141715|141515|2
1733321880000|2024-12-04 14:18:00|141715.3|141515.3|141715.3|141515.3|141715.3|141515.3|141715.3|141515.3|1
1733321890000|2024-12-04 14:18:10|141715|141515|141715|141515|141715|141515|141715|141515|1
1733321930000|2024-12-04 14:18:50|141716.5|141516.5|141738.5|141538.5|141740|141540|141716.5|141516.5|11
1733321940000|2024-12-04 14:19:00|141737|141537|141736.5|141536.5|141737|141537|141736.5|141536.5|2
1733321950000|2024-12-04 14:19:10|141735|141535|141731.6|141531.6|141738.5|141538.5|141731.6|141531.6|7
1733321960000|2024-12-04 14:19:20|141732.1|141532.1|141722.8|141522.8|141732.1|141532.1|141721|141521|13
1733321970000|2024-12-04 14:19:30|141726.8|141526.8|141727|141527|141727|141527|141726.5|141526.5|3
1733321980000|2024-12-04 14:19:40|141726.5|141526.5|141727|141527|141727|141527|141726.5|141526.5|2
1733321990000|2024-12-04 14:19:50|141726.5|141526.5|141726.5|141526.5|141726.5|141526.5|141726.5|141526.5|1
1733322010000|2024-12-04 14:20:10|141726|141526|141729.5|141529.5|141729.5|141529.5|141726|141526|3
1733322030000|2024-12-04 14:20:30|141729|141529|141723|141523|141729|141529|141723|141523|7
1733322040000|2024-12-04 14:20:40|141722.5|141522.5|141722.5|141522.5|141722.5|141522.5|141722.5|141522.5|1
1733322050000|2024-12-04 14:20:50|141722|141522|141722|141522|141722|141522|141722|141522|1
1733322060000|2024-12-04 14:21:00|141723|141523|141723|141523|141723.5|141523.5|141723|141523|3
1733322070000|2024-12-04 14:21:10|141722.5|141522.5|141698.6|141498.6|141722.5|141522.5|141698.6|141498.6|9
1733322080000|2024-12-04 14:21:20|141697.5|141497.5|141694|141494|141697.5|141497.5|141693.8|141493.8|8
1733322090000|2024-12-04 14:21:30|141694.2|141494.2|141695.2|141495.2|141697|141497|141694.2|141494.2|5
1733322100000|2024-12-04 14:21:40|141697.8|141497.8|141697.5|141497.5|141697.8|141497.8|141697.5|141497.5|2
1733322110000|2024-12-04 14:21:50|141705|141505|141704.5|141504.5|141705.5|141505.5|141704.5|141504.5|3
1733322120000|2024-12-04 14:22:00|141706|141506|141704.5|141504.5|141706|141506|141704.5|141504.5|4
1733322130000|2024-12-04 14:22:10|141703.5|141503.5|141704|141504|141704|141504|141703.5|141503.5|2
1733322140000|2024-12-04 14:22:20|141681.5|141481.5|141676.7|141473.4|141681.5|141481.5|141675|141473.4|3
1733322150000|2024-12-04 14:22:30|141675|141475|141655|141455|141675|141475|141655|141455|4
1733322160000|2024-12-04 14:22:40|141656.7|141453.4|141639.7|141436.4|141656.7|141453.4|141639.7|141436.4|6
1733322170000|2024-12-04 14:22:50|141640.1|141436.8|141639.7|141436.4|141640.1|141436.8|141639.7|141436.4|4
1733322180000|2024-12-04 14:23:00|141640.1|141436.8|141640|141440|141641.7|141440.5|141640|141436.8|5
1733322190000|2024-12-04 14:23:10|141637|141437|141646.3|141437.4|141646.3|141438.5|141631.5|141431.5|8
1733322200000|2024-12-04 14:23:20|141644.2|141441.5|141649.3|141440.4|141649.3|141441.7|141641.5|141439.4|5
1733322210000|2024-12-04 14:23:30|141646.2|141443.5|141639|141439|141646.2|141443.5|141639|141439|3
1733322220000|2024-12-04 14:23:40|141643.4|141443.4|141646.2|141443.5|141646.2|141443.5|141639.5|141439.5|3
1733322230000|2024-12-04 14:23:50|141645|141445|141645|141445|141645|141445|141645|141445|1
1733322240000|2024-12-04 14:24:00|141648|141448|141648|141448|141648|141448|141648|141448|1
1733322250000|2024-12-04 14:24:10|141646.5|141446.5|141655|141455|141655|141455|141646.5|141446.5|4
1733322260000|2024-12-04 14:24:20|141665|141465|141640|141440|141665|141465|141640|141440|4
1733322290000|2024-12-04 14:24:50|141637.5|141437.5|141645|141445|141645|141445|141637.5|141437.5|2
1733322300000|2024-12-04 14:25:00|141650|141450|141650|141450|141650|141450|141645|141445|3
1733322350000|2024-12-04 14:25:50|141637.5|141437.5|141627.5|141427.5|141637.5|141437.5|141627.5|141427.5|3
1733322360000|2024-12-04 14:26:00|141628.8|141428.8|141630|141430|141630|141430|141628.8|141428.8|2
1733322370000|2024-12-04 14:26:10|141633.2|141433.2|141634.8|141434.8|141634.8|141434.8|141630|141430|11
1733322380000|2024-12-04 14:26:20|141630|141430|141630|141430|141630|141430|141630|141430|1
1733322410000|2024-12-04 14:26:50|141640|141440|141640|141440|141640|141440|141640|141440|1
1733322440000|2024-12-04 14:27:20|141630|141430|141630|141430|141630|141430|141630|141430|1
1733322460000|2024-12-04 14:27:40|141632.5|141432.5|141632.5|141432.5|141632.5|141432.5|141632.5|141432.5|1
1733322470000|2024-12-04 14:27:50|141645|141445|141645|141445|141645|141445|141645|141445|1
1733322480000|2024-12-04 14:28:00|141660|141460|141645|141445|141660|141460|141645|141445|3
1733322500000|2024-12-04 14:28:20|141650|141450|141650|141450|141650|141450|141650|141450|1
1733322510000|2024-12-04 14:28:30|141650.3|141450.3|141650|141450|141650.3|141450.3|141650|141450|2
1733322520000|2024-12-04 14:28:40|141650.3|141450.3|141650|141450|141650.3|141450.3|141650|141450|2
1733322530000|2024-12-04 14:28:50|141650.3|141450.3|141650|141450|141650.3|141450.3|141650|141450|2
1733322540000|2024-12-04 14:29:00|141650.3|141450.3|141650.3|141450.3|141650.3|141450.3|141650.3|141450.3|1
1733322550000|2024-12-04 14:29:10|141650|141450|141650|141450|141650|141450|141650|141450|1
1733322560000|2024-12-04 14:29:20|141650.3|141450.3|141640.6|141440.6|141655|141455|141640.4|141440.4|6
1733322570000|2024-12-04 14:29:30|141640.4|141440.4|141642.5|141442.5|141642.5|141442.5|141640.4|141440.4|4
1733322590000|2024-12-04 14:29:50|141655|141455|141655|141455|141655|141455|141655|141455|1
1733322600000|2024-12-04 14:30:00|141660|141460|141665|141465|141665|141465|141660|141460|2
1733322670000|2024-12-04 14:31:10|141670|141470|141670|141470|141670|141470|141670|141470|1
1733322680000|2024-12-04 14:31:20|141664|141464|141665|141465|141665|141465|141664|141464|2
1733322700000|2024-12-04 14:31:40|141667.5|141467.5|141721.1|141521.1|141721.1|141521.1|141667.5|141467.5|4
1733322710000|2024-12-04 14:31:50|141721.5|141521.5|141738.6|141514.3|141743.9|141533.4|141721.5|141507.9|10
1733322720000|2024-12-04 14:32:00|141736.1|141520|141737|141518|141739.7|141520|141736.1|141512.5|6
1733322730000|2024-12-04 14:32:10|141738.8|141514.5|141736.4|141500.4|141738.8|141520|141734.6|141500.4|4
1733322740000|2024-12-04 14:32:20|141749.9|141492.3|141742.3|141493.5|141749.9|141496.7|141741.3|141487.1|6
1733322750000|2024-12-04 14:32:30|141745.5|141496.7|141743.5|141494.7|141745.5|141496.7|141741.3|141492.5|5
1733322760000|2024-12-04 14:32:40|141745.4|141492.8|141710|141510|141745.4|141519.1|141710|141492.8|6
1733322770000|2024-12-04 14:32:50|141688.5|141488.5|141662|141462|141688.5|141488.5|141660|141460|8
1733322780000|2024-12-04 14:33:00|141662.5|141462.5|141670|141470|141683.1|141483.1|141662.5|141462.5|5
1733322800000|2024-12-04 14:33:20|141673.5|141473.5|141670|141470|141673.5|141473.5|141670|141470|2
1733322810000|2024-12-04 14:33:30|141688.1|141488.1|141684.1|141484.1|141688.1|141488.1|141684.1|141484.1|2
1733322820000|2024-12-04 14:33:40|141681.9|141481.9|141690|141490|141690|141490|141681.9|141481.9|6
1733322840000|2024-12-04 14:34:00|141698.1|141498.1|141707.1|141507.1|141707.1|141507.1|141698.1|141498.1|4
1733322850000|2024-12-04 14:34:10|141707.4|141507.4|141721.9|141521.9|141728.1|141528.1|141707.4|141507.4|4
1733322860000|2024-12-04 14:34:20|141708.1|141508.1|141708.1|141508.1|141708.1|141508.1|141708.1|141508.1|1
1733322900000|2024-12-04 14:35:00|141722.1|141522.1|141711.9|141511.9|141722.1|141522.1|141711.9|141511.9|4
1733322950000|2024-12-04 14:35:50|141718.1|141518.1|141706.6|141506.6|141718.1|141518.1|141706.6|141506.6|2
1733322960000|2024-12-04 14:36:00|141711.1|141511.1|141718.9|141518.9|141720.1|141520.1|141701.9|141501.9|6
1733322970000|2024-12-04 14:36:10|141719.1|141519.1|141724.1|141524.1|141726.1|141526.1|141715.1|141515.1|5
1733322980000|2024-12-04 14:36:20|141726.1|141526.1|141734.1|141534.1|141734.1|141534.1|141721.9|141521.9|5
1733322990000|2024-12-04 14:36:30|141738.1|141538.1|141735.9|141535.9|141738.1|141538.1|141735.9|141535.9|2
1733323000000|2024-12-04 14:36:40|141731.9|141531.9|141731.9|141531.9|141731.9|141531.9|141731.9|141531.9|1
1733323010000|2024-12-04 14:36:50|141738.1|141538.1|141738.1|141538.1|141738.1|141538.1|141738.1|141538.1|1
1733323020000|2024-12-04 14:37:00|141731.9|141531.9|141738.1|141538.1|141738.1|141538.1|141718.1|141518.1|5
1733323030000|2024-12-04 14:37:10|141731.9|141531.9|141728.1|141528.1|141731.9|141531.9|141721.9|141521.9|3
1733323040000|2024-12-04 14:37:20|141721.9|141521.9|141738.1|141538.1|141738.1|141538.1|141721.9|141521.9|3
1733323050000|2024-12-04 14:37:30|141731.9|141531.9|141731.9|141531.9|141731.9|141531.9|141731.9|141531.9|1
1733323060000|2024-12-04 14:37:40|141738.1|141538.1|141731.9|141531.9|141738.1|141538.1|141731.9|141531.9|2
1733323070000|2024-12-04 14:37:50|141738.1|141538.1|141742.1|141542.1|141742.1|141542.1|141731.9|141531.9|4
1733323080000|2024-12-04 14:38:00|141739.9|141539.9|141732.1|141532.1|141739.9|141539.9|141721.9|141521.9|5
1733323090000|2024-12-04 14:38:10|141734.1|141534.1|141738.1|141538.1|141738.1|141538.1|141733.9|141533.9|4
1733323100000|2024-12-04 14:38:20|141721.9|141521.9|141721.9|141521.9|141721.9|141521.9|141721.9|141521.9|1
1733323130000|2024-12-04 14:38:50|141728.1|141528.1|141728.1|141528.1|141728.1|141528.1|141728.1|141528.1|1
1733323140000|2024-12-04 14:39:00|141721.9|141521.9|141721.9|141521.9|141721.9|141521.9|141721.9|141521.9|1
1733323150000|2024-12-04 14:39:10|141711.9|141511.9|141721.9|141521.9|141721.9|141521.9|141711.9|141511.9|3
1733323170000|2024-12-04 14:39:30|141728.1|141528.1|141721.9|141521.9|141728.1|141528.1|141721.9|141521.9|5
1733323210000|2024-12-04 14:40:10|141722.1|141522.1|141721.9|141521.9|141722.1|141522.1|141721.9|141521.9|2
1733323250000|2024-12-04 14:40:50|141728.1|141528.1|141748.1|141548.1|141748.1|141548.1|141728.1|141528.1|3
1733323260000|2024-12-04 14:41:00|141741.9|141541.9|141741.9|141541.9|141741.9|141541.9|141741.9|141541.9|1
1733323270000|2024-12-04 14:41:10|141739.9|141539.9|141739.9|141539.9|141739.9|141539.9|141739.9|141539.9|1
1733323280000|2024-12-04 14:41:20|141738.9|141538.9|141739.1|141539.1|141739.1|141539.1|141738.9|141538.9|2
1733323290000|2024-12-04 14:41:30|141742.1|141542.1|141741.9|141541.9|141742.1|141542.1|141741.9|141541.9|2
1733323300000|2024-12-04 14:41:40|141721.9|141521.9|141721.9|141521.9|141721.9|141521.9|141721.9|141521.9|1
1733323330000|2024-12-04 14:42:10|141711.9|141511.9|141711.9|141511.9|141711.9|141511.9|141711.9|141511.9|1
1733323370000|2024-12-04 14:42:50|141719.6|141519.6|141720.7|141520.7|141720.7|141520.7|141719.6|141519.6|2
1733323440000|2024-12-04 14:44:00|141711.9|141511.9|141711.9|141511.9|141711.9|141511.9|141711.9|141511.9|1
1733323450000|2024-12-04 14:44:10|141720.9|141520.9|141721.9|141521.9|141721.9|141521.9|141720.9|141520.9|3
1733323480000|2024-12-04 14:44:40|141720.9|141520.9|141720.9|141520.9|141720.9|141520.9|141720.9|141520.9|1
1733323490000|2024-12-04 14:44:50|141729|141512.8|141729|141512.8|141729|141512.8|141729|141512.8|1
1733323500000|2024-12-04 14:45:00|141720.9|141520.9|141720.9|141520.9|141720.9|141520.9|141720.9|141520.9|1
1733323510000|2024-12-04 14:45:10|141711.9|141511.9|141711.9|141511.9|141711.9|141511.9|141711.9|141511.9|1
1733323520000|2024-12-04 14:45:20|141717.1|141517.1|141711.9|141511.9|141717.1|141517.1|141711.9|141511.9|2
1733323540000|2024-12-04 14:45:40|141718.1|141518.1|141718.1|141518.1|141718.1|141518.1|141718.1|141518.1|1
1733323550000|2024-12-04 14:45:50|141728.1|141528.1|141721.9|141521.9|141728.1|141528.1|141721.9|141521.9|2
1733323560000|2024-12-04 14:46:00|141711.9|141511.9|141711.9|141511.9|141711.9|141511.9|141711.9|141511.9|1
1733323620000|2024-12-04 14:47:00|141701.9|141501.9|141701.9|141501.9|141701.9|141501.9|141701.9|141501.9|1
1733323630000|2024-12-04 14:47:10|141705.1|141505.1|141707.1|141507.1|141707.1|141507.1|141705.1|141505.1|2
1733323640000|2024-12-04 14:47:20|141708.1|141508.1|141708.1|141508.1|141708.1|141508.1|141708.1|141508.1|1
1733323650000|2024-12-04 14:47:30|141709.1|141509.1|141709.1|141509.1|141709.1|141509.1|141709.1|141509.1|1
1733323660000|2024-12-04 14:47:40|141711.1|141511.1|141718.1|141518.1|141718.1|141518.1|141711.1|141511.1|2
1733323680000|2024-12-04 14:48:00|141728.1|141528.1|141728.1|141528.1|141728.1|141528.1|141728.1|141528.1|1
1733323700000|2024-12-04 14:48:20|141729.1|141529.1|141732.1|141532.1|141733.1|141533.1|141729.1|141529.1|5
1733323710000|2024-12-04 14:48:30|141734.1|141534.1|141731.9|141531.9|141734.1|141534.1|141731.9|141531.9|2
1733323720000|2024-12-04 14:48:40|141732.1|141532.1|141736.1|141536.1|141736.1|141536.1|141731.9|141531.9|5
1733323730000|2024-12-04 14:48:50|141731.9|141531.9|141743.1|141543.1|141760|141560|141727.5|141527.5|8
1733323740000|2024-12-04 14:49:00|141745.1|141545.1|141760|141560|141760|141560|141731.9|141531.9|9
1733323930000|2024-12-04 14:52:10|141752.5|141552.5|141739|141539|141752.5|141552.5|141739|141539|2
1733323940000|2024-12-04 14:52:20|141735|141535|141729.1|141529.1|141735|141535|141724.1|141524.1|6
1733323950000|2024-12-04 14:52:30|141731.2|141527|141747|141547|141749.5|141549.5|141731.2|141522|6
1733323960000|2024-12-04 14:52:40|141748.3|141547.9|141748.3|141547.9|141748.3|141547.9|141748.3|141547.9|1
1733323990000|2024-12-04 14:53:10|141746.1|141546.1|141746.6|141546.6|141746.6|141546.6|141746.1|141546.1|2
1733324000000|2024-12-04 14:53:20|141746.1|141546.1|141748.3|141547.9|141748.3|141547.9|141746.1|141546.1|2
1733324020000|2024-12-04 14:53:40|141746.1|141546.1|141747.4|141547.4|141748.5|141548.5|141746.1|141546.1|5
1733324030000|2024-12-04 14:53:50|141748|141548|141748.3|141547.9|141748.3|141548|141746.1|141546.1|6
1733324040000|2024-12-04 14:54:00|141762.1|141561.7|141765.9|141565.9|141773.5|141573.5|141762.1|141561.7|5
1733324050000|2024-12-04 14:54:10|141768|141568|141759|141544.8|141774|141571|141759|141544.8|14
1733324080000|2024-12-04 14:54:40|141754|141549.8|141748|141548|141760|141560|141748|141548|5
1733324090000|2024-12-04 14:54:50|141747.4|141547.4|141749|141549|141749|141549|141747.4|141547.4|3
1733324100000|2024-12-04 14:55:00|141748.5|141548.5|141748|141548|141765|141565|141748|141535.7|6
1733324110000|2024-12-04 14:55:10|141754.3|141541.9|141765|141565|141771.5|141571.5|141749|141541.9|16
1733324120000|2024-12-04 14:55:20|141760|141560|141754.3|141541.9|141760|141560|141745.6|141541.9|5
1733324130000|2024-12-04 14:55:30|141748.1|141535.7|141754.3|141541.9|141754.3|141541.9|141748.1|141535.7|2
1733324140000|2024-12-04 14:55:40|141750|141550|141750|141550|141750|141550|141750|141550|1
1733324150000|2024-12-04 14:55:50|141745.6|141545.6|141754.3|141541.9|141754.3|141550|141745.6|141535.7|4
1733324160000|2024-12-04 14:56:00|141740|141540|141744|141544|141744|141544|141738.1|141525.7|4
1733324170000|2024-12-04 14:56:10|141740|141540|141755|141555|141755|141555|141740|141540|2
1733324180000|2024-12-04 14:56:20|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|1
1733324220000|2024-12-04 14:57:00|141772.5|141562.5|141760|141550|141772.5|141562.5|141760|141550|2
1733324230000|2024-12-04 14:57:10|141765|141555|141765|141555|141765|141555|141765|141555|1
1733324240000|2024-12-04 14:57:20|141775|141565|141765|141555|141783.1|141565|141765|141540.7|3
1733324260000|2024-12-04 14:57:40|141770|141560|141765|141555|141773.1|141560|141765|141530.7|3
1733324270000|2024-12-04 14:57:50|141770|141560|141780|141523.8|141780|141560|141770|141523.8|4
1733324280000|2024-12-04 14:58:00|141788.3|141515.9|141795|141508.8|141795|141515.9|141788.3|141508.8|5
1733324300000|2024-12-04 14:58:20|141794.3|141521.9|141794.3|141521.9|141794.3|141521.9|141794.3|141521.9|1
1733324310000|2024-12-04 14:58:30|141780|141540|141780|141540|141780|141540|141780|141540|1
1733324320000|2024-12-04 14:58:40|141788.1|141515.7|141800|141560|141800|141560|141780|141515.7|5
1733324330000|2024-12-04 14:58:50|141792.9|141541.3|141805|141518.8|141805|141542.6|141792.2|141518.8|9
1733324340000|2024-12-04 14:59:00|141865|141458.8|141858.1|141465.7|141865|141481.1|141852.7|141458.8|14
1733324350000|2024-12-04 14:59:10|141864.3|141471.9|141863.3|141470.9|141865|141476.6|141854.2|141458.8|13
1733324360000|2024-12-04 14:59:20|141864.3|141471.9|141858.1|141465.7|141864.3|141490|141850|141465.7|4
1733324370000|2024-12-04 14:59:30|141978.1|141345.7|141984.3|141351.9|141984.3|141351.9|141978.1|141345.7|3
1733324380000|2024-12-04 14:59:40|141978.1|141345.7|141985|141338.8|141985|141360|141960|141338.8|8
1733324390000|2024-12-04 14:59:50|142021.9|141301.9|142021.9|141301.9|142021.9|141301.9|142021.9|141301.9|1
1733324400000|2024-12-04 15:00:00|142011.9|141291.9|141950|141293.8|142011.9|141330|141910|141252.5|9
1733324410000|2024-12-04 15:00:10|141798.1|141405.7|141799.7|141407.3|141818.4|141420.6|141766.1|141382.2|10
1733324420000|2024-12-04 15:00:20|141800.1|141407.7|141770.2|141410.2|141890.4|141417|141763|141317.4|8
1733324430000|2024-12-04 15:00:30|141690.2|141490.2|141660|141460|141690.2|141490.2|141660|141460|6
1733324440000|2024-12-04 15:00:40|141654.6|141454.6|141684.6|141471.4|141689.2|141481.5|141654.6|141454.6|9
1733324450000|2024-12-04 15:00:50|141682.7|141475.3|141722.5|141473.7|141722.5|141479.3|141680.8|141449.3|11
1733324460000|2024-12-04 15:01:00|141733.4|141470.8|141741.3|141479.9|141743.8|141479.9|141733.4|141470.8|7
1733324470000|2024-12-04 15:01:10|141747.5|141489.9|141743.2|141480.6|141747.8|141519.3|141720.8|141480.6|19
1733324480000|2024-12-04 15:01:20|141738.2|141485.6|141743.2|141480.6|141748.2|141485.6|141738.2|141475.6|9
1733324490000|2024-12-04 15:01:30|141748.2|141475.6|141733.2|141460.6|141758.2|141475.6|141733.2|141460.6|3
1733324500000|2024-12-04 15:01:40|141728.2|141465.6|141734.4|141461.8|141743.2|141466.8|141728.2|141450.6|8
1733324510000|2024-12-04 15:01:50|141744.4|141451.8|141744.4|141451.8|141744.4|141451.8|141744.4|141451.8|1
1733324520000|2024-12-04 15:02:00|141721.2|141448.6|141703.2|141440.6|141721.2|141449.7|141703.2|141440.6|6
1733324530000|2024-12-04 15:02:10|141699.4|141446.8|141678.1|141478.1|141708.4|141478.1|141678.1|141444.8|7
1733324540000|2024-12-04 15:02:20|141679.1|141479.1|141680.1|141480.1|141680.1|141480.1|141679.1|141479.1|2
1733324570000|2024-12-04 15:02:50|141679.2|141479.2|141685.2|141485.2|141688.1|141488.1|141678.3|141478.3|10
1733324580000|2024-12-04 15:03:00|141685.4|141485.4|141667.9|141467.9|141685.4|141485.4|141667.9|141467.9|15
1733324590000|2024-12-04 15:03:10|141675.1|141475.1|141673.1|141473.1|141680.1|141480.1|141669.9|141469.9|9
1733324600000|2024-12-04 15:03:20|141675.6|141475.6|141674.7|141474.7|141675.6|141475.6|141674.7|141474.7|2
1733324640000|2024-12-04 15:04:00|141671.9|141471.9|141661.9|141461.9|141671.9|141471.9|141661.9|141461.9|2
1733324660000|2024-12-04 15:04:20|141644.4|141444.4|141641.9|141441.9|141644.4|141444.4|141641.9|141441.9|2
1733324670000|2024-12-04 15:04:30|141638.1|141438.1|141601.9|141401.9|141638.1|141438.1|141593.9|141393.9|12
1733324680000|2024-12-04 15:04:40|141608.1|141408.1|141611|141411|141611|141411|141608|141408|7
1733324690000|2024-12-04 15:04:50|141600.1|141400.1|141601.4|141401.4|141607.1|141407.1|141599|141399|9
1733324700000|2024-12-04 15:05:00|141599|141399|141601.4|141401.4|141602.1|141402.1|141596.9|141396.9|10
1733324710000|2024-12-04 15:05:10|141601.9|141401.9|141590|141390|141604|141404|141581.9|141381.9|14
1733324720000|2024-12-04 15:05:20|141590.5|141390.5|141593|141393|141600|141400|141590.5|141390.5|9
1733324730000|2024-12-04 15:05:30|141591|141391|141576.5|141376.5|141592.5|141392.5|141576.5|141376.5|12
1733324740000|2024-12-04 15:05:40|141575.5|141375.5|141565|141365|141576.2|141376.2|141565|141365|6
1733324770000|2024-12-04 15:06:10|141555|141355|141530|141330|141555|141355|141520|141320|6
1733324780000|2024-12-04 15:06:20|141540|141340|141507|141307|141540|141340|141507|141307|4
1733324790000|2024-12-04 15:06:30|141504|141304|141504.5|141304.5|141509|141309|141504|141304|8
1733324800000|2024-12-04 15:06:40|141505|141305|141512.5|141312.5|141512.5|141312.5|141505|141305|8
1733324810000|2024-12-04 15:06:50|141514|141314|141511.5|141311.5|141514|141314|141509|141309|10
1733324820000|2024-12-04 15:07:00|141514|141314|141510.5|141310.5|141514.5|141314.5|141510|141310|7
1733324830000|2024-12-04 15:07:10|141522|141322|141484|141284|141522|141322|141470|141270|17
1733324840000|2024-12-04 15:07:20|141485|141285|141480|141280|141486|141286|141480|141280|4
1733324850000|2024-12-04 15:07:30|141479.7|141279.7|141497.1|141297.1|141497.1|141297.1|141479.7|141279.7|5
1733324860000|2024-12-04 15:07:40|141498.2|141298.2|141495.8|141295.8|141498.2|141298.2|141495.4|141295.4|7
1733324870000|2024-12-04 15:07:50|141496.2|141296.2|141499|141299|141501|141301|141496.2|141296.2|6
1733324880000|2024-12-04 15:08:00|141499.4|141299.4|141500|141300|141522.8|141322.8|141485|141285|14
1733324890000|2024-12-04 15:08:10|141492.5|141292.5|141499.8|141299.8|141500.5|141300.5|141492.5|141292.5|6
1733324900000|2024-12-04 15:08:20|141499.2|141299.2|141523.5|141323.5|141523.5|141323.5|141499.2|141299.2|12
1733324910000|2024-12-04 15:08:30|141523|141323|141510|141310|141523|141323|141510|141310|8
1733324920000|2024-12-04 15:08:40|141492.9|141292.9|141485|141285|141498.1|141298.1|141485|141285|6
1733324930000|2024-12-04 15:08:50|141500.8|141300.8|141492.6|141292.6|141510|141310|141477|141277|6
1733324940000|2024-12-04 15:09:00|141492.4|141292.4|141494.4|141294.4|141494.4|141294.4|141492.4|141292.4|8
1733324950000|2024-12-04 15:09:10|141500|141300|141500|141300|141500|141300|141500|141300|1
1733324960000|2024-12-04 15:09:20|141525|141325|141508.1|141308.1|141525|141325|141502|141302|5
1733324970000|2024-12-04 15:09:30|141513.5|141313.5|141501.9|141301.9|141513.5|141313.5|141501.9|141301.9|3
1733325000000|2024-12-04 15:10:00|141491.9|141291.9|141481.2|141281.2|141491.9|141291.9|141480|141280|6
1733325010000|2024-12-04 15:10:10|141481.1|141281.1|141484.1|141284.1|141487.3|141287.3|141455|141255|13
1733325020000|2024-12-04 15:10:20|141484.3|141284.3|141470.7|141270.7|141484.3|141284.3|141453.1|141253.1|9
1733325030000|2024-12-04 15:10:30|141470.5|141270.5|141477.7|141277.7|141478.5|141278.5|141456.6|141256.6|9
1733325040000|2024-12-04 15:10:40|141466.1|141266.1|141467.4|141267.4|141468.7|141268.7|141461.5|141261.5|10
1733325050000|2024-12-04 15:10:50|141468.1|141268.1|141470.5|141270.5|141470.5|141270.5|141465.4|141265.4|11
1733325060000|2024-12-04 15:11:00|141469|141269|141444.8|141244.8|141469.2|141269.2|141440.2|141240.2|16
1733325070000|2024-12-04 15:11:10|141446.9|141246.9|141427.1|141227.1|141446.9|141246.9|141411.9|141211.9|15
1733325080000|2024-12-04 15:11:20|141427.2|141227.2|141411.9|141211.9|141427.2|141227.2|141411.9|141211.9|3
1733325090000|2024-12-04 15:11:30|141411.5|141211.5|141417.1|141217.1|141418.1|141218.1|141411.5|141211.5|10
1733325100000|2024-12-04 15:11:40|141411.9|141211.9|141413.1|141213.1|141417.1|141217.1|141411.7|141211.7|12
1733325110000|2024-12-04 15:11:50|141411.9|141211.9|141410.3|141210.3|141420.7|141220.7|141401.9|141201.9|11
1733325120000|2024-12-04 15:12:00|141413.1|141213.1|141401.9|141201.9|141415.1|141215.1|141401.9|141201.9|8
1733325130000|2024-12-04 15:12:10|141402.1|141202.1|141401.3|141201.3|141403.1|141203.1|141401.3|141201.3|8
1733325140000|2024-12-04 15:12:20|141405.1|141205.1|141435|141235|141435|141235|141405.1|141205.1|5
1733325150000|2024-12-04 15:12:30|141440|141240|141440.5|141240.5|141443|141243|141435|141235|6
1733325160000|2024-12-04 15:12:40|141440|141240|141436.5|141236.5|141440|141240|141435|141235|4
1733325170000|2024-12-04 15:12:50|141437|141237|141507.1|141307.1|141507.1|141307.1|141435|141235|11
1733325180000|2024-12-04 15:13:00|141508.1|141308.1|141477|141274.8|141513.8|141310.1|141469.8|141267.6|13
1733325190000|2024-12-04 15:13:10|141482|141269.8|141471|141268.8|141482|141269.8|141471|141263.8|5
1733325200000|2024-12-04 15:13:20|141469.9|141269.9|141469.2|141263|141469.9|141269.9|141466.1|141263|3
1733325210000|2024-12-04 15:13:30|141468.1|141268.1|141488.1|141288.1|141488.1|141288.1|141468.1|141268.1|2
1733325230000|2024-12-04 15:13:50|141488.2|141288|141502.8|141302.8|141502.8|141302.8|141488.2|141288|10
1733325240000|2024-12-04 15:14:00|141502.1|141302.1|141518.1|141318.1|141518.1|141318.1|141490|141290|8
1733325250000|2024-12-04 15:14:10|141518.2|141318|141526.2|141326|141536.2|141326|141518.2|141316|4
1733325260000|2024-12-04 15:14:20|141526.1|141326.1|141526.1|141326.1|141533.2|141326.1|141526.1|141319|3
1733325270000|2024-12-04 15:14:30|141500|141300|141486.1|141286.1|141500|141300|141481.9|141281.9|9
1733325280000|2024-12-04 15:14:40|141473.5|141273.5|141461.9|141261.9|141473.5|141273.5|141461.9|141261.9|5
1733325290000|2024-12-04 15:14:50|141468.1|141268.1|141461.9|141261.9|141468.1|141268.1|141461.9|141261.9|5
1733325300000|2024-12-04 15:15:00|141465.1|141265.1|141461.1|141261.1|141465.1|141265.1|141460.1|141260.1|3
1733325310000|2024-12-04 15:15:10|141463.1|141263.1|141461.1|141261.1|141463.1|141263.1|141461.1|141261.1|5
1733325320000|2024-12-04 15:15:20|141467.1|141267.1|141431.9|141231.9|141468.1|141268.1|141431.9|141231.9|15
1733325330000|2024-12-04 15:15:30|141435.4|141235.4|141435.9|141235.9|141439.1|141239.1|141431.9|141231.9|10
1733325340000|2024-12-04 15:15:40|141440.9|141240.9|141440.9|141240.9|141440.9|141240.9|141440.9|141240.9|1
1733325350000|2024-12-04 15:15:50|141451.1|141251.1|141443.9|141243.9|141451.1|141251.1|141443.9|141243.9|3
1733325360000|2024-12-04 15:16:00|141442.9|141242.9|141455.1|141255.1|141455.1|141255.1|141442.9|141242.9|4
1733325370000|2024-12-04 15:16:10|141451.9|141251.9|141451.9|141251.9|141451.9|141251.9|141451.9|141251.9|1
1733325390000|2024-12-04 15:16:30|141438.9|141238.9|141431.5|141231.5|141438.9|141238.9|141431.5|141231.5|2
1733325400000|2024-12-04 15:16:40|141432.9|141232.9|141423.5|141223.5|141432.9|141232.9|141422.5|141222.5|6
1733325410000|2024-12-04 15:16:50|141423|141223|141398.9|141198.9|141423|141223|141365.5|141165.5|13
1733325420000|2024-12-04 15:17:00|141395.9|141195.9|141410.9|141210.9|141417.1|141217.1|141394.1|141194.1|5
1733325430000|2024-12-04 15:17:10|141414.1|141214.1|141396.5|141196.5|141414.1|141214.1|141395|141195|6
1733325440000|2024-12-04 15:17:20|141397|141197|141397|141197|141397|141197|141397|141197|1
1733325450000|2024-12-04 15:17:30|141413.1|141213.1|141426.9|141226.9|141427.4|141227.4|141410.9|141210.9|8
1733325460000|2024-12-04 15:17:40|141435|141235|141420|141220|141435|141235|141420|141220|2
1733325470000|2024-12-04 15:17:50|141435|141235|141435|141235|141435|141235|141435|141235|1
1733325480000|2024-12-04 15:18:00|141420|141220|141439|141239|141443.4|141243.4|141420|141220|3
1733325490000|2024-12-04 15:18:10|141448.1|141248.1|141475.1|141275.1|141483.2|141276.1|141448.1|141248.1|10
1733325500000|2024-12-04 15:18:20|141477.1|141277.1|141478.1|141278.1|141486.9|141286.9|141472.4|141272.4|13
1733325510000|2024-12-04 15:18:30|141478.2|141278|141473.9|141273.9|141478.2|141278.1|141465|141265|6
1733325520000|2024-12-04 15:18:40|141478.1|141278.1|141448.1|141248.1|141478.1|141278.1|141432.9|141232.9|11
1733325530000|2024-12-04 15:18:50|141443.6|141243.6|141410|141210|141443.6|141243.6|141410|141210|6
1733325540000|2024-12-04 15:19:00|141418.1|141218.1|141418.1|141218.1|141418.1|141218.1|141418.1|141218.1|1
1733325550000|2024-12-04 15:19:10|141418.2|141218|141407.5|141207.5|141418.2|141218.1|141405|141205|8
1733325560000|2024-12-04 15:19:20|141407.7|141207.7|141407.7|141207.7|141407.7|141207.7|141407.7|141207.7|1
1733325570000|2024-12-04 15:19:30|141407.5|141207.5|141407.7|141207.7|141407.7|141207.7|141407.5|141207.5|2
1733325580000|2024-12-04 15:19:40|141407.9|141207.9|141428.1|141228.1|141428.1|141228.1|141407.7|141207.7|6
1733325590000|2024-12-04 15:19:50|141421.9|141221.9|141419.3|141219.3|141421.9|141221.9|141416.9|141216.9|4
1733325600000|2024-12-04 15:20:00|141419.5|141219.5|141419.7|141219.7|141419.7|141219.7|141419.5|141219.5|2
1733325610000|2024-12-04 15:20:10|141421.3|141221.3|141426.9|141226.9|141438.1|141238.1|141421.3|141221.3|10
1733325620000|2024-12-04 15:20:20|141428.1|141228.1|141418.1|141218.1|141431.1|141231.1|141418.1|141218.1|9
1733325630000|2024-12-04 15:20:30|141420.1|141220.1|141428|141228|141430.1|141230.1|141419.9|141219.9|7
1733325650000|2024-12-04 15:20:50|141428.1|141228.1|141392.9|141192.9|141428.1|141228.1|141392.9|141192.9|4
1733325660000|2024-12-04 15:21:00|141398.1|141198.1|141398.1|141198.1|141398.1|141198.1|141398.1|141198.1|1
1733325680000|2024-12-04 15:21:20|141401.1|141201.1|141402.5|141202.5|141402.5|141202.5|141401.1|141201.1|3
1733325690000|2024-12-04 15:21:30|141408.7|141208.7|141418.1|141218.1|141418.1|141218.1|141408.7|141208.7|2
1733325700000|2024-12-04 15:21:40|141412.9|141212.9|141412.9|141212.9|141412.9|141212.9|141412.9|141212.9|1
1733325720000|2024-12-04 15:22:00|141409.9|141209.9|141408.9|141208.9|141409.9|141209.9|141408.9|141208.9|2
1733325730000|2024-12-04 15:22:10|141406.9|141206.9|141404.6|141204.6|141408.1|141208.1|141403.9|141203.9|8
1733325740000|2024-12-04 15:22:20|141408.1|141208.1|141408.9|141208.9|141409.7|141209.7|141408.1|141208.1|8
1733325750000|2024-12-04 15:22:30|141409.1|141209.1|141411.1|141211.1|141411.1|141211.1|141409.1|141209.1|5
1733325760000|2024-12-04 15:22:40|141411.6|141211.6|141412.6|141212.6|141412.6|141212.6|141411.1|141211.1|4
1733325770000|2024-12-04 15:22:50|141413.1|141213.1|141419.9|141219.9|141423.1|141223.1|141413.1|141213.1|4
1733325790000|2024-12-04 15:23:10|141420.1|141220.1|141419.9|141219.9|141420.1|141220.1|141419.9|141219.9|2
1733325800000|2024-12-04 15:23:20|141420.1|141220.1|141419.9|141219.9|141420.1|141220.1|141419.9|141219.9|2
1733325810000|2024-12-04 15:23:30|141422.1|141222.1|141422.9|141222.9|141422.9|141222.9|141422.1|141222.1|2
1733325820000|2024-12-04 15:23:40|141438.1|141238.1|141437.9|141237.9|141438.1|141238.1|141436.9|141236.9|3
1733325830000|2024-12-04 15:23:50|141438.1|141238.1|141437.9|141237.9|141438.1|141238.1|141437.9|141237.9|2
1733325840000|2024-12-04 15:24:00|141438.1|141238.1|141446.9|141246.9|141448.9|141248.9|141438.1|141238.1|4
1733325850000|2024-12-04 15:24:10|141448.9|141248.9|141433.4|141233.4|141448.9|141248.9|141431.9|141231.9|5
1733325860000|2024-12-04 15:24:20|141438.1|141238.1|141432|141232|141438.1|141238.1|141432|141232|3
1733325870000|2024-12-04 15:24:30|141438.1|141238.1|141430|141230|141438.1|141238.1|141430|141230|3
1733325880000|2024-12-04 15:24:40|141426|141226|141430|141230|141432.4|141232.4|141426|141226|9
1733325890000|2024-12-04 15:24:50|141426|141226|141428|141228|141428|141228|141426|141226|2
1733325900000|2024-12-04 15:25:00|141427.5|141227.5|141416.5|141216.5|141427.5|141227.5|141416.5|141216.5|9
1733325910000|2024-12-04 15:25:10|141418|141218|141353|141153|141425|141225|141323.9|141123.9|16
1733325920000|2024-12-04 15:25:20|141356.9|141156.9|141278.5|141078.5|141356.9|141156.9|141261.9|141061.9|15
1733325930000|2024-12-04 15:25:30|141285|141085|141302|141102|141311.9|141111.9|141280|141080|22
1733325940000|2024-12-04 15:25:40|141301.5|141101.5|141300|141100|141323.1|141123.1|141299|141099|10
1733325950000|2024-12-04 15:25:50|141279.9|141079.9|141282.1|141082.1|141290|141090|141252.6|141052.6|20
1733325960000|2024-12-04 15:26:00|141281.1|141081.1|141277.9|141077.9|141281.1|141081.1|141270.9|141070.8|13
1733325970000|2024-12-04 15:26:10|141276.9|141076.9|141272|141072|141286.2|141076.9|141233.9|141019.8|14
1733325980000|2024-12-04 15:26:20|141276|141076|141292.9|141092.9|141299.2|141097|141276|141076|4
1733325990000|2024-12-04 15:26:30|141304.2|141092|141301.2|141095|141304.2|141095|141301.2|141092|2
1733326000000|2024-12-04 15:26:40|141311.2|141085|141311.2|141105|141311.2|141108.1|141308.1|141085|3
1733326010000|2024-12-04 15:26:50|141308.1|141108.1|141351.2|141145|141351.2|141145|141308.1|141105|8
1733326020000|2024-12-04 15:27:00|141342.9|141142.9|141310|141107.8|141351|141148.1|141308.9|141107.8|8
1733326030000|2024-12-04 15:27:10|141308.9|141108.9|141298.1|141098.1|141312|141108.9|141296.9|141096.9|5
1733326040000|2024-12-04 15:27:20|141308.1|141108.1|141308.1|141108.1|141308.1|141108.1|141301.9|141101.9|3
1733326050000|2024-12-04 15:27:30|141318.2|141118|141318.1|141118.1|141318.2|141118.1|141314.6|141114.6|3
1733326060000|2024-12-04 15:27:40|141318.7|141118.7|141321|141120.8|141328.2|141120.8|141318.1|141108|6
1733326070000|2024-12-04 15:27:50|141321.1|141121.1|141348.1|141148.1|141348.2|141148.1|141321.1|141121|4
1733326080000|2024-12-04 15:28:00|141358.2|141138|141348.2|141148|141358.2|141148|141348.2|141138|2
1733326090000|2024-12-04 15:28:10|141358.2|141138|141357.9|141157.9|141358.9|141158.9|141348.2|141138|6
1733326100000|2024-12-04 15:28:20|141359|141158.8|141388.1|141188.1|141388.2|141188.1|141359|141158|9
1733326110000|2024-12-04 15:28:30|141388.2|141188|141388.1|141188.1|141408.2|141208.1|141383.1|141183.1|13
1733326130000|2024-12-04 15:28:50|141396.8|141182.6|141389.7|141189.7|141396.8|141189.7|141389.7|141182.6|2
1733326140000|2024-12-04 15:29:00|141396.8|141182.6|141388.1|141188.1|141396.8|141188.1|141388.1|141182.6|2
1733326150000|2024-12-04 15:29:10|141395.2|141181|141367.5|141167.5|141395.6|141188.5|141365|141165|9
1733326160000|2024-12-04 15:29:20|141356.9|141156.9|141342.4|141142.4|141356.9|141156.9|141336.9|141136.9|6
1733326170000|2024-12-04 15:29:30|141333.9|141133.9|141339.3|141139.3|141340.5|141140.5|141330.9|141130.9|10
1733326180000|2024-12-04 15:29:40|141338.1|141138.1|141336.9|141136.9|141338.7|141138.7|141336.9|141136.9|3
1733326190000|2024-12-04 15:29:50|141339.3|141139.3|141350.9|141150.9|141358.1|141158.1|141339.3|141139.3|7
1733326200000|2024-12-04 15:30:00|141354.4|141154.4|141351.7|141151.7|141356.5|141156.5|141331.1|141131.1|9
1733326210000|2024-12-04 15:30:10|141352.9|141152.9|141348.1|141148.1|141353.7|141153.7|141348.1|141148.1|7
1733326220000|2024-12-04 15:30:20|141359.1|141159.1|141328.1|141128.1|141366.2|141159.1|141319.9|141119.9|5
1733326230000|2024-12-04 15:30:30|141386.7|141069.5|141417|141099.2|141417|141106.2|141381.7|141065.3|9
1733326240000|2024-12-04 15:30:40|141422|141094.2|141438.6|141100.8|141438.6|141100.8|141422|141079|7
1733326250000|2024-12-04 15:30:50|141448.6|141090.8|141451.6|141113.8|141467|141113.8|141438.5|141090.8|10
1733326260000|2024-12-04 15:31:00|141446.6|141118.8|141429.1|141111.9|141447.8|141118.8|141420.5|141093|11
1733326270000|2024-12-04 15:31:10|141434.1|141106.9|141432.5|141115.3|141447.5|141115.3|141429.1|141100.3|8
1733326280000|2024-12-04 15:31:20|141437.5|141110.3|141464.7|141147.5|141467.7|141147.5|141437.5|141110.3|12
1733326290000|2024-12-04 15:31:30|141466.7|141149.5|141465.5|141138.3|141470.5|141165.4|141460.5|141138.3|6
1733326300000|2024-12-04 15:31:40|141475.5|141128.3|141490.7|141173.5|141490.7|141173.5|141463.7|141128.3|9
1733326310000|2024-12-04 15:31:50|141495.7|141168.5|141551|141193.2|141551|141208.2|141495.7|141168.5|6
1733326320000|2024-12-04 15:32:00|141540.8|141203|141496.1|141147.6|141540.8|141203|141490.8|141147.6|6
1733326330000|2024-12-04 15:32:10|141491.1|141152.6|141491.1|141152.6|141491.1|141152.6|141491.1|141152.6|1
1733326340000|2024-12-04 15:32:20|141492.3|141163.8|141527.3|141188.8|141527.3|141188.8|141492.3|141163.8|3
1733326350000|2024-12-04 15:32:30|141532.3|141183.8|141532.3|141183.8|141532.3|141183.8|141532.3|141183.8|1
1733326360000|2024-12-04 15:32:40|141527.3|141188.8|141510.9|141205.2|141527.3|141205.2|141510.9|141188.8|2
1733326370000|2024-12-04 15:32:50|141506.1|141210|141553.2|141270.9|141553.2|141270.9|141506.1|141205|4
1733326380000|2024-12-04 15:33:00|141558|141266.1|141600.7|141259|141605.7|141272.2|141558|141243.4|9
1733326390000|2024-12-04 15:33:10|141605.9|141264.2|141603.7|141272|141609.9|141272|141603.7|141264.2|4
1733326400000|2024-12-04 15:33:20|141595.7|141264|141589.7|141294|141605.9|141297.1|141583.9|141262|11
1733326410000|2024-12-04 15:33:30|141594.7|141289|141582.7|141287|141594.7|141294.1|141582.7|141283|11
1733326420000|2024-12-04 15:33:40|141590.7|141285|141597.8|141305.9|141616.9|141311.2|141587.9|141285|9
1733326430000|2024-12-04 15:33:50|141600.8|141308.9|141601.2|141318.9|141608|141330.3|141588.9|141308.9|9
1733326440000|2024-12-04 15:34:00|141585.9|141327.3|141598.9|141312.8|141627.1|141341|141585.9|141312.8|12
1733326450000|2024-12-04 15:34:10|141597.2|141314.9|141611.1|141315|141611.1|141315|141587|141304.7|8
1733326460000|2024-12-04 15:34:20|141617.1|141321|141609.9|141313.8|141628.1|141340.5|141592.7|141313.8|8
1733326470000|2024-12-04 15:34:30|141603.9|141317.8|141584.6|141293.5|141603.9|141317.8|141581.1|141282.2|9
1733326480000|2024-12-04 15:34:40|141580.1|141298.1|141571.2|141306.9|141580.1|141306.9|141571.2|141298.1|2
1733326500000|2024-12-04 15:35:00|141557.1|141306.6|141546|141291.7|141559|141306.6|141546|141291.7|3
1733326510000|2024-12-04 15:35:10|141541.8|141296|141538.9|141296.9|141541.8|141296.9|141538.9|141296|2
1733326520000|2024-12-04 15:35:20|141541|141295.2|141538.9|141296.9|141546|141297.1|141538.9|141290.2|6
1733326530000|2024-12-04 15:35:30|141539.1|141297.1|141527.8|141272|141539.1|141297.1|141527.8|141272|4
1733326540000|2024-12-04 15:35:40|141531|141285.2|141536|141280.2|141536|141285.2|141531|141280.2|2
1733326550000|2024-12-04 15:35:50|141541|141275.2|141521.8|141276|141541|141285.2|141521.8|141274|6
1733326560000|2024-12-04 15:36:00|141518.9|141276.9|141518|141262.2|141518.9|141276.9|141508.8|141253|5
1733326570000|2024-12-04 15:36:10|141523|141257.2|141530|141330|141530|141330|141518|141257.2|6
1733326580000|2024-12-04 15:36:20|141559.1|141317.1|141563.3|141312.8|141563.3|141317.1|141559.1|141312.8|2
1733326590000|2024-12-04 15:36:30|141532.3|141327.8|141532.3|141327.8|141532.3|141327.8|141532.3|141327.8|1
1733326600000|2024-12-04 15:36:40|141530|141330|141530|141330|141530|141330|141530|141330|1
1733326620000|2024-12-04 15:37:00|141537.2|141327.6|141540|141340|141559.1|141345|141537.2|141317.1|8
1733326640000|2024-12-04 15:37:20|141579.1|141337.1|141543.9|141301.9|141579.1|141337.1|141542.9|141300.2|7
1733326650000|2024-12-04 15:37:30|141556|141300.2|141559.1|141317.1|141559.1|141317.1|141544.9|141300.2|5
1733326660000|2024-12-04 15:37:40|141554.8|141309|141550.8|141305|141558.8|141309|141550.8|141300|5
1733326670000|2024-12-04 15:37:50|141549.8|141304|141540|141340|141549.8|141340|141501.9|141301.9|8
1733326700000|2024-12-04 15:38:20|141545|141345|141545|141345|141545|141345|141545|141345|1
1733326730000|2024-12-04 15:38:50|141540|141340|141540|141340|141540|141340|141540|141340|1
1733326740000|2024-12-04 15:39:00|141525|141325|141518|141318|141525|141325|141517|141317|4
1733326750000|2024-12-04 15:39:10|141506.9|141306.9|141503.5|141303.5|141518|141318|141502.9|141302.9|10
1733326760000|2024-12-04 15:39:20|141498.1|141298.1|141473.1|141273.1|141498.1|141298.1|141471.9|141271.9|8
1733326770000|2024-12-04 15:39:30|141470.9|141270.9|141497.9|141297.9|141502.1|141302.1|141451.9|141251.9|9
1733326780000|2024-12-04 15:39:40|141502.1|141302.1|141499.9|141299.9|141502.1|141302.1|141493.1|141293.1|8
1733326790000|2024-12-04 15:39:50|141498.1|141298.1|141481.1|141281.1|141499.3|141299.3|141481.1|141281.1|9
1733326800000|2024-12-04 15:40:00|141472.9|141272.9|141478.9|141278.9|141484.1|141284.1|141471.9|141271.9|5
1733326810000|2024-12-04 15:40:10|141477.9|141277.9|141477.9|141277.9|141485|141277.9|141477.9|141270.8|3
1733326820000|2024-12-04 15:40:20|141481.3|141281.3|141482.9|141282.9|141490|141282.9|141481.3|141275.8|4
1733326830000|2024-12-04 15:40:30|141483.3|141283.3|141499.5|141299.5|141506.6|141299.5|141483.3|141283.3|4
1733326840000|2024-12-04 15:40:40|141488.9|141288.9|141494|141279.8|141494|141288.9|141488.9|141279.8|2
1733326850000|2024-12-04 15:40:50|141486.9|141286.9|141459.9|141259.9|141494|141286.9|141459.9|141259.9|8
1733326860000|2024-12-04 15:41:00|141467|141252.8|141459|141244.8|141467|141259.9|141453.9|141244.8|4
1733326870000|2024-12-04 15:41:10|141451.9|141251.9|141451.9|141251.9|141459|141251.9|141451.9|141244.8|3
1733326880000|2024-12-04 15:41:20|141449.9|141249.9|141460.3|141260.3|141460.3|141260.3|141439.9|141239.9|10
1733326890000|2024-12-04 15:41:30|141468.1|141268.1|141451.9|141251.9|141468.1|141268.1|141451.9|141251.9|6
1733326900000|2024-12-04 15:41:40|141446.9|141246.9|141446.9|141246.9|141446.9|141246.9|141446.9|141246.9|1
1733326910000|2024-12-04 15:41:50|141445.9|141245.9|141426.9|141226.9|141445.9|141245.9|141426.9|141226.9|2
1733326920000|2024-12-04 15:42:00|141452.7|141252.7|141452.7|141252.7|141452.7|141252.7|141452.7|141252.7|1
1733326930000|2024-12-04 15:42:10|141454.1|141254.1|141470.9|141270.9|141470.9|141270.9|141454.1|141254.1|3
1733326940000|2024-12-04 15:42:20|141478|141263.8|141481.2|141267|141481.2|141274.1|141474.1|141263.8|3
1733326950000|2024-12-04 15:42:30|141474.1|141274.1|141481.2|141267|141481.2|141274.1|141474.1|141267|2
1733326960000|2024-12-04 15:42:40|141474.1|141274.1|141454.2|141240|141474.1|141274.1|141454.2|141230|4
1733326980000|2024-12-04 15:43:00|141447.1|141247.1|141448.1|141248.1|141455.2|141248.1|141447.1|141240|5
1733326990000|2024-12-04 15:43:10|141455.2|141241|141450|141235.8|141455.2|141248.1|141448.1|141235.8|3
1733327000000|2024-12-04 15:43:20|141447|141238.8|141431|141216.8|141447|141238.8|141425.9|141216.8|6
1733327010000|2024-12-04 15:43:30|141423.9|141223.9|141428|141219.8|141431|141223.9|141423.9|141216.8|5
1733327020000|2024-12-04 15:43:40|141427|141218.8|141426|141217.8|141427|141218.8|141426|141217.8|2
1733327030000|2024-12-04 15:43:50|141421.9|141221.9|141397.9|141197.9|141421.9|141221.9|141397.9|141190.8|10
1733327040000|2024-12-04 15:44:00|141405|141190.8|141416.2|141202|141416.2|141204.1|141403.1|141190.8|5
1733327050000|2024-12-04 15:44:10|141413.2|141205|141440.2|141226|141440.2|141226|141413.2|141205|5
1733327060000|2024-12-04 15:44:20|141433.1|141233.1|141430|141215.8|141433.1|141233.1|141422.9|141215.8|6
1733327070000|2024-12-04 15:44:30|141422.9|141222.9|141417|141208.8|141422.9|141222.9|141414.9|141208.8|6
1733327080000|2024-12-04 15:44:40|141412.9|141212.9|141415.1|141215.1|141417|141215.1|141410.9|141208.8|7
1733327090000|2024-12-04 15:44:50|141416.1|141216.1|141434.1|141234.1|141434.1|141234.1|141416.1|141216.1|4
1733327100000|2024-12-04 15:45:00|141438.2|141230|141447.1|141247.1|141447.1|141247.1|141436.1|141230|5
1733327110000|2024-12-04 15:45:10|141451.2|141243|141427|141212.8|141451.2|141246.9|141419.9|141212.8|7
1733327120000|2024-12-04 15:45:20|141426|141211.8|141426|141211.8|141426|141211.8|141426|141211.8|1
1733327130000|2024-12-04 15:45:30|141418.9|141218.9|141412.9|141212.9|141418.9|141218.9|141412.9|141212.9|2
1733327140000|2024-12-04 15:45:40|141411.9|141211.9|141400.1|141200.1|141411.9|141211.9|141398.9|141191.8|7
1733327150000|2024-12-04 15:45:50|141412.2|141198|141418.1|141218.1|141419.2|141218.1|141411.2|141198|7
1733327160000|2024-12-04 15:46:00|141422.1|141222.1|141414.9|141214.9|141422.1|141222.1|141414.9|141214.9|3
1733327170000|2024-12-04 15:46:10|141407.9|141207.9|141395|141180.8|141407.9|141207.9|141392|141180.8|5
1733327180000|2024-12-04 15:46:20|141387.9|141187.9|141374.9|141174.9|141387.9|141187.9|141374.9|141167.8|4
1733327190000|2024-12-04 15:46:30|141382|141167.8|141374.9|141174.9|141382|141174.9|141374.9|141167.8|4
1733327200000|2024-12-04 15:46:40|141372.9|141172.9|141351.9|141151.9|141372.9|141172.9|141351.9|141151.9|7
1733327210000|2024-12-04 15:46:50|141358|141143.8|141343.9|141143.9|141358|141149.9|141343.9|141143.8|6
1733327220000|2024-12-04 15:47:00|141342.9|141142.9|141319.9|141119.9|141342.9|141142.9|141319.9|141119.9|6
1733327230000|2024-12-04 15:47:10|141325.1|141125.1|141344.1|141144.1|141344.1|141144.1|141325.1|141125.1|3
1733327240000|2024-12-04 15:47:20|141341.9|141141.9|141323.9|141123.9|141341.9|141141.9|141318.1|141118.1|12
1733327250000|2024-12-04 15:47:30|141324.1|141124.1|141321.9|141121.9|141331.4|141131.4|141317.9|141117.9|13
1733327260000|2024-12-04 15:47:40|141324.1|141124.1|141391.2|141191|141391.2|141191|141321.9|141121.9|15
1733327270000|2024-12-04 15:47:50|141393.1|141193.1|141404.1|141204.1|141408.1|141208.1|141387.9|141187.9|12
1733327280000|2024-12-04 15:48:00|141409.9|141209.9|141408.4|141208.4|141414|141214|141398.4|141198.4|17
1733327290000|2024-12-04 15:48:10|141402.9|141202.9|141392.9|141192.9|141410.5|141210.5|141390.9|141190.9|16
1733327300000|2024-12-04 15:48:20|141397.9|141197.9|141394.1|141194.1|141420|141220|141377.9|141177.9|15
1733327310000|2024-12-04 15:48:30|141393.9|141193.9|141387.1|141187.1|141393.9|141193.9|141371.9|141171.9|9
1733327320000|2024-12-04 15:48:40|141391.1|141191.1|141413.9|141213.9|141422|141221.8|141391.1|141191.1|6
1733327330000|2024-12-04 15:48:50|141408.9|141208.9|141430.1|141230.1|141430.1|141230.1|141408.9|141208.9|9
1733327340000|2024-12-04 15:49:00|141416.9|141216.9|141418.9|141218.9|141434.1|141234.1|141410.1|141210.1|17
1733327350000|2024-12-04 15:49:10|141420.1|141220.1|141434.1|141234.1|141438.5|141238.5|141417.9|141217.9|12
1733327360000|2024-12-04 15:49:20|141426.9|141226.9|141421.9|141221.9|141430.1|141230.1|141420.9|141220.9|10
1733327370000|2024-12-04 15:49:30|141416.9|141216.9|141411.1|141211.1|141420.1|141220.1|141411.1|141211.1|7
1733327380000|2024-12-04 15:49:40|141415.1|141215.1|141500.2|141268|141500.2|141284|141412.9|141212.9|11
1733327390000|2024-12-04 15:49:50|141490.2|141278|141511|141278.8|141511|141293|141490.2|141268|7
1733327400000|2024-12-04 15:50:00|141498|141285.8|141497|141264.8|141505|141285.8|141497|141264.8|4
1733327410000|2024-12-04 15:50:10|141494|141267.8|141465|141238.8|141494|141268.1|141464.9|141238.8|9
1733327420000|2024-12-04 15:50:20|141451.9|141251.9|141451|141224.8|141454|141251.9|141450.9|141224.8|5
1733327430000|2024-12-04 15:50:30|141454.2|141228|141455.2|141229|141455.2|141229|141454.2|141228|2
1733327440000|2024-12-04 15:50:40|141461.9|141261.9|141458|141257.8|141471|141261.9|141458|141244.8|5
1733327450000|2024-12-04 15:50:50|141468|141247.8|141476.2|141256|141476.2|141261|141461.2|141234.8|6
1733327460000|2024-12-04 15:51:00|141481.2|141261|141461.9|141261.9|141481.2|141266.1|141461.9|141261|5
1733327470000|2024-12-04 15:51:10|141465.1|141265.1|141461.9|141261.9|141467.1|141267.1|141461.9|141261.9|5
1733327480000|2024-12-04 15:51:20|141466.1|141266.1|141461.9|141261.9|141466.1|141266.1|141461.9|141261.9|2
1733327500000|2024-12-04 15:51:40|141469|141254.8|141458.9|141258.9|141469|141261.9|141458.9|141254.8|3
1733327510000|2024-12-04 15:51:50|141466|141251.8|141461.1|141261.1|141466|141261.1|141461.1|141251.8|2
1733327520000|2024-12-04 15:52:00|141463.1|141263.1|141463.1|141263.1|141463.1|141263.1|141463.1|141263.1|1
1733327530000|2024-12-04 15:52:10|141453.9|141253.9|141445.9|141245.9|141453.9|141253.9|141445.9|141245.9|2
1733327540000|2024-12-04 15:52:20|141450|141241.8|141445.9|141245.9|141460|141245.9|141445.9|141231.8|7
1733327550000|2024-12-04 15:52:30|141442.9|141242.9|141420|141211.8|141442.9|141242.9|141415.9|141211.8|8
1733327560000|2024-12-04 15:52:40|141423|141208.8|141404|141189.8|141433|141211.9|141404|141179.8|8
1733327570000|2024-12-04 15:52:50|141413|141178.8|141383.2|141169|141413|141191.9|141368.9|141151.8|7
1733327580000|2024-12-04 15:53:00|141385.2|141171|141388.2|141174|141388.2|141181.1|141381.1|141171|4
1733327590000|2024-12-04 15:53:10|141381.1|141181.1|141401.2|141187|141401.2|141187|141381.1|141181.1|2
1733327600000|2024-12-04 15:53:20|141404.2|141190|141443.2|141229|141445.2|141229|141404.1|141190|7
1733327610000|2024-12-04 15:53:30|141440.1|141240.1|141433.9|141233.9|141448.2|141241.1|141433.9|141233.9|5
1733327620000|2024-12-04 15:53:40|141435|141220.8|141399|141198.8|141435|141227.9|141399|141188.8|11
1733327630000|2024-12-04 15:53:50|141397|141196.8|141386|141165.8|141406|141196.8|141377|141165.8|11
1733327640000|2024-12-04 15:54:00|141375|141174.8|141367|141166.8|141381|141174.8|141367|141160.8|5
1733327650000|2024-12-04 15:54:10|141377|141156.8|141404.2|141184|141404.2|141186|141366.9|141156.8|8
1733327660000|2024-12-04 15:54:20|141394.2|141194|141412.2|141192|141412.2|141194|141394.2|141184|5
1733327670000|2024-12-04 15:54:30|141409.2|141195|141412.2|141198|141412.2|141198|141409.2|141195|3
1733327680000|2024-12-04 15:54:40|141415.2|141201|141424.1|141224.1|141425.2|141224.1|141415.1|141201|7
1733327690000|2024-12-04 15:54:50|141432.2|141218|141416.1|141216.1|141437.2|141223|141416.1|141216.1|6
1733327700000|2024-12-04 15:55:00|141421.1|141221.1|141442.2|141228|141442.2|141228|141421.1|141214|4
1733327710000|2024-12-04 15:55:10|141436.1|141236.1|141469.2|141255|141469.2|141255|141436.1|141236.1|4
1733327720000|2024-12-04 15:55:20|141460.9|141260.9|141468|141253.8|141488|141260.9|141460.9|141233.8|4
1733327730000|2024-12-04 15:55:30|141466|141251.8|141453|141238.8|141466|141251.8|141453|141238.8|4
1733327740000|2024-12-04 15:55:40|141449|141234.8|141449|141234.8|141449|141234.8|141449|141234.8|1
1733327760000|2024-12-04 15:56:00|141446|141237.8|141445|141236.8|141446|141237.8|141445|141236.8|2
1733327770000|2024-12-04 15:56:10|141440.9|141240.9|141442.1|141242.1|141461|141242.1|141440.9|141220.7|4
1733327780000|2024-12-04 15:56:20|141450.2|141234|141442.1|141242.1|141450.2|141242.1|141442.1|141234|2
1733327790000|2024-12-04 15:56:30|141445.1|141245.1|141445.1|141245.1|141445.1|141245.1|141445.1|141245.1|1
1733327800000|2024-12-04 15:56:40|141441.9|141241.9|141441.9|141241.9|141441.9|141241.9|141441.9|141241.9|1
1733327810000|2024-12-04 15:56:50|141428.9|141228.9|141428.9|141228.9|141447|141228.9|141428.9|141210.8|3
1733327820000|2024-12-04 15:57:00|141417.6|141217.6|141412.1|141212.1|141418.1|141218.1|141407.9|141207.9|9
1733327830000|2024-12-04 15:57:10|141411.9|141211.9|141409.1|141209.1|141415.1|141215.1|141409.1|141209.1|4
1733327840000|2024-12-04 15:57:20|141411.1|141211.1|141399.1|141199.1|141411.1|141211.1|141398.1|141198.1|4
1733327850000|2024-12-04 15:57:30|141387.9|141187.9|141381.9|141181.9|141387.9|141187.9|141381.9|141181.9|5
1733327860000|2024-12-04 15:57:40|141370.9|141170.9|141374.1|141174.1|141374.1|141174.1|141370.9|141170.9|3
1733327870000|2024-12-04 15:57:50|141376.1|141176.1|141386.1|141186.1|141386.1|141186.1|141376.1|141176.1|5
1733327900000|2024-12-04 15:58:20|141391.1|141191.1|141398.1|141198.1|141398.1|141198.1|141391.1|141191.1|7
1733327910000|2024-12-04 15:58:30|141397.1|141197.1|141407.1|141207.1|141407.1|141207.1|141395.9|141195.9|4
1733327920000|2024-12-04 15:58:40|141401.9|141201.9|141398.1|141198.1|141408.1|141208.1|141398.1|141198.1|4
1733327930000|2024-12-04 15:58:50|141402.1|141202.1|141402.1|141202.1|141402.1|141202.1|141402.1|141202.1|1
1733327940000|2024-12-04 15:59:00|141403.1|141203.1|141402.1|141202.1|141407.1|141207.1|141401.9|141201.9|8
1733327950000|2024-12-04 15:59:10|141400.9|141200.9|141393.9|141193.9|141403.1|141203.1|141393.9|141193.9|6
1733327960000|2024-12-04 15:59:20|141389.9|141189.9|141391.1|141191.1|141391.1|141191.1|141389.9|141189.9|2
1733327970000|2024-12-04 15:59:30|141387.1|141187.1|141364.9|141164.9|141387.1|141187.1|141364.9|141164.9|9
1733327990000|2024-12-04 15:59:50|141362.9|141162.9|141362.9|141162.9|141362.9|141162.9|141362.9|141162.9|1
1733328000000|2024-12-04 16:00:00|141347.9|141147.9|141368.1|141168.1|141368.1|141168.1|141347.9|141147.9|8
1733328010000|2024-12-04 16:00:10|141361.9|141161.9|141391.1|141191.1|141393.1|141193.1|141360.9|141160.9|7
1733328020000|2024-12-04 16:00:20|141393.1|141193.1|141422.3|141159.8|141423.1|141198.1|141391.9|141158.6|9
1733328030000|2024-12-04 16:00:30|141424.2|141157.9|141419.6|141162.6|141424.2|141162.6|141419.6|141157.6|6
1733328040000|2024-12-04 16:00:40|141417.7|141164.5|141393.1|141144.6|141417.7|141165.8|141393.1|141144.6|8
1733328050000|2024-12-04 16:00:50|141388.1|141139.6|141412.9|141146.9|141419.9|141154.5|141388.1|141125.7|8
1733328060000|2024-12-04 16:01:00|141413.9|141137.9|141403.9|141137.9|141413.9|141137.9|141403.9|141137.9|2
1733328070000|2024-12-04 16:01:10|141408.9|141132.9|141401.5|141134.3|141408.9|141142.3|141398.5|141132.9|5
1733328080000|2024-12-04 16:01:20|141392.6|141143.2|141392.6|141143.2|141392.6|141143.2|141392.6|141143.2|1
1733328090000|2024-12-04 16:01:30|141387.6|141148.2|141383.6|141134.2|141387.6|141148.2|141378.6|141134.2|5
1733328100000|2024-12-04 16:01:40|141378.6|141139.2|141374.8|141125.4|141378.6|141139.2|141369.6|141125.2|8
1733328110000|2024-12-04 16:01:50|141369.6|141130.2|141380.8|141131.4|141380.8|141136.4|141365.6|141121.2|7
1733328120000|2024-12-04 16:02:00|141375.8|141136.4|141380.8|141131.4|141380.8|141136.4|141375.8|141131.4|2
1733328140000|2024-12-04 16:02:20|141382.8|141133.4|141395.8|141156.4|141395.8|141156.4|141382.8|141133.4|5
1733328150000|2024-12-04 16:02:30|141396.8|141157.4|141396.8|141157.4|141396.8|141157.4|141396.8|141157.4|1
1733328160000|2024-12-04 16:02:40|141397.8|141158.4|141415.8|141176.4|141415.8|141176.4|141395.9|141158.4|8
1733328170000|2024-12-04 16:02:50|141410.8|141181.4|141395.6|141156.2|141410.8|141181.4|141395.6|141156.2|4
1733328180000|2024-12-04 16:03:00|141394.6|141155.2|141402.3|141119.4|141406.9|141155.2|141388.6|141119.4|9
1733328190000|2024-12-04 16:03:10|141397.7|141124|141394.7|141127.5|141397.7|141129|141392.7|141124|4
1733328200000|2024-12-04 16:03:20|141385.8|141136.4|141392.8|141153.4|141392.8|141153.4|141385.8|141136.4|4
1733328210000|2024-12-04 16:03:30|141397.8|141148.4|141392.6|141153.2|141397.8|141153.2|141392.6|141148.4|2
1733328220000|2024-12-04 16:03:40|141389.6|141150.2|141394.6|141145.2|141394.6|141150.2|141389.6|141145.2|4
1733328230000|2024-12-04 16:03:50|141389.6|141150.2|141389.6|141150.2|141389.6|141150.2|141389.6|141150.2|1
1733328240000|2024-12-04 16:04:00|141394.6|141145.2|141394.6|141145.2|141394.6|141150.2|141389.6|141145.2|3
1733328250000|2024-12-04 16:04:10|141389.6|141150.2|141386.6|141137.2|141394.6|141150.2|141386.6|141137.2|7
1733328270000|2024-12-04 16:04:30|141396.6|141127.2|141386.8|141137.4|141396.6|141137.4|141386.6|141127.2|6
1733328280000|2024-12-04 16:04:40|141381.8|141142.4|141391.8|141162.4|141394.8|141162.4|141381.8|141137.4|4
1733328290000|2024-12-04 16:04:50|141389.7|141164.1|141388.8|141149.4|141392.8|141165.1|141386.8|141149.4|5
1733328310000|2024-12-04 16:05:10|141387.8|141158.4|141389.8|141160.4|141389.8|141160.4|141387.8|141158.4|2
1733328320000|2024-12-04 16:05:20|141391.3|141158.9|141361|141161|141396.3|141161|141361|141148.6|4
1733328330000|2024-12-04 16:05:30|141361.5|141161.5|141374.4|141145.8|141374.4|141161.5|141357.8|141139.6|7
1733328340000|2024-12-04 16:05:40|141369.2|141140.6|141369.2|141140.6|141369.2|141140.6|141369.2|141140.6|1
1733328350000|2024-12-04 16:05:50|141359.6|141153.2|141384.3|141141.9|141384.3|141153.2|141359.6|141141.6|5
1733328370000|2024-12-04 16:06:10|141388.3|141145.9|141397.4|141168.8|141397.4|141168.8|141388.3|141145.9|8
1733328380000|2024-12-04 16:06:20|141391.2|141162.6|141390.2|141161.6|141392.4|141176.2|141382.6|141157.6|8
1733328390000|2024-12-04 16:06:30|141391.4|141162.8|141390.2|141161.6|141391.4|141162.8|141389.2|141160.6|4
1733328400000|2024-12-04 16:06:40|141391.4|141162.8|141382.2|141153.6|141391.4|141162.8|141365.8|141151.9|9
1733328410000|2024-12-04 16:06:50|141384.3|141151.9|141384.3|141151.9|141384.3|141153.8|141382.4|141151.9|3
1733328420000|2024-12-04 16:07:00|141381.2|141152.6|141382.4|141153.8|141384.3|141153.8|141381.2|141151.9|5
1733328430000|2024-12-04 16:07:10|141384.3|141151.9|141380.4|141151.8|141384.3|141153.8|141380.4|141151.8|7
1733328440000|2024-12-04 16:07:20|141376.2|141147.6|141380.4|141151.8|141380.4|141151.8|141376.2|141147.6|4
1733328450000|2024-12-04 16:07:30|141374.2|141145.6|141361.8|141161.4|141380.4|141161.4|141361.8|141145.6|7
1733328460000|2024-12-04 16:07:40|141363.6|141160.2|141376.2|141147.6|141376.2|141160.2|141363.6|141147.6|3
1733328470000|2024-12-04 16:07:50|141380.4|141151.8|141380.4|141151.8|141380.4|141159.4|141365.8|141146.6|5
1733328480000|2024-12-04 16:08:00|141365.8|141159.4|141384.4|141155.8|141384.4|141159.4|141365.8|141149.6|7
1733328490000|2024-12-04 16:08:10|141384.2|141155.6|141384.2|141155.6|141384.2|141155.6|141384.2|141155.6|1
1733328500000|2024-12-04 16:08:20|141384.4|141155.8|141383.4|141154.8|141384.4|141155.8|141382.2|141153.6|3
1733328510000|2024-12-04 16:08:30|141384.4|141155.8|141393.4|141164.8|141393.4|141164.8|141384.4|141155.8|3
1733328520000|2024-12-04 16:08:40|141381.8|141175.4|141393.4|141164.8|141393.4|141175.4|141372.5|141160.6|7
1733328530000|2024-12-04 16:08:50|141378.8|141172.4|141371.5|141171.5|141378.8|141172.4|141371.5|141171.5|10
1733328540000|2024-12-04 16:09:00|141372|141172|141371.5|141171.5|141372|141172|141371.5|141171.5|2
1733328550000|2024-12-04 16:09:10|141371|141171|141358|141158|141371.5|141171.5|141358|141158|5
1733328560000|2024-12-04 16:09:20|141358.9|141158.9|141366|141166|141366|141166|141357.5|141157.2|9
1733328570000|2024-12-04 16:09:30|141369.6|141166.2|141395.4|141183.4|141395.4|141188.2|141369.6|141154.6|10
1733328580000|2024-12-04 16:09:40|141393.5|141184.6|141383.3|141174.4|141410.4|141185|141383.3|141174.4|8
1733328590000|2024-12-04 16:09:50|141400.4|141165.7|141377.4|141177.4|141400.4|141177.4|141377|141160.5|8
1733328600000|2024-12-04 16:10:00|141377|141177|141376.4|141164.4|141379.2|141177.6|141374.5|141164.4|9
1733328610000|2024-12-04 16:10:10|141391.4|141156.7|141363.5|141157.7|141391.4|141157.7|141363.5|141147.7|6
1733328620000|2024-12-04 16:10:20|141382.4|141147.7|141393.4|141158.7|141393.4|141169.5|141372.2|141142.5|9
1733328630000|2024-12-04 16:10:30|141390.2|141155.5|141380.5|141174.7|141393.4|141174.7|141380.5|141155.5|5
1733328640000|2024-12-04 16:10:40|141382.3|141173.4|141407.4|141172.7|141407.4|141173.4|141382.3|141168.5|5
1733328650000|2024-12-04 16:10:50|141402.2|141167.5|141395.4|141160.7|141402.2|141184|141380.6|141155.5|8
1733328660000|2024-12-04 16:11:00|141392.2|141157.5|141395.4|141160.7|141396.2|141161.5|141392.2|141157.5|3
1733328670000|2024-12-04 16:11:10|141378.5|141169.6|141365.2|141162.5|141380.4|141173.1|141363.4|141162.5|11
1733328680000|2024-12-04 16:11:20|141363|141163|141383.4|141154.8|141386.4|141163.6|141363|141151.7|6
1733328690000|2024-12-04 16:11:30|141378.2|141149.6|141384.4|141155.8|141384.4|141155.8|141378.2|141149.6|6
1733328700000|2024-12-04 16:11:40|141382.2|141153.6|141382.8|141176.4|141386.4|141176.4|141376.6|141153.6|7
1733328720000|2024-12-04 16:12:00|141380.8|141177.4|141364.9|141164.9|141380.8|141177.4|141364.9|141164.9|8
1733328730000|2024-12-04 16:12:10|141364.6|141164.6|141384.4|141155.8|141384.4|141164.9|141364.6|141155.8|3
1733328740000|2024-12-04 16:12:20|141371|141171|141372|141172|141372|141172|141371|141171|3
1733328750000|2024-12-04 16:12:30|141372.4|141172.4|141368|141168|141374|141174|141368|141168|10
1733328760000|2024-12-04 16:12:40|141367.5|141167.5|141375.4|141146.8|141375.4|141168|141363.8|141146.8|8
1733328770000|2024-12-04 16:12:50|141363.5|141163.5|141362.5|141162.5|141364.5|141164.5|141362.5|141162.5|7
1733328780000|2024-12-04 16:13:00|141365.2|141136.6|141344.5|141126.4|141365.2|141149|141327|141126.4|15
1733328790000|2024-12-04 16:13:10|141346.5|141125.3|141337|141137|141350.6|141137|141328|141123.2|13
1733328800000|2024-12-04 16:13:20|141337.4|141137.4|141337|141137|141345.6|141138|141337|141133.6|4
1733328810000|2024-12-04 16:13:30|141347|141147|141382.1|141151.7|141382.1|141166|141347|141147|7
1733328820000|2024-12-04 16:13:40|141389.6|141144.2|141413.5|141180.6|141413.5|141180.6|141385.7|141144.2|10
1733328830000|2024-12-04 16:13:50|141411.3|141181.7|141413.5|141180.6|141413.5|141181.7|141411.3|141180.6|4
1733328840000|2024-12-04 16:14:00|141450.7|141157.4|141417.8|141169.1|141450.7|141171.1|141417.8|141156.1|7
1733328850000|2024-12-04 16:14:10|141419.9|141167.9|141420.1|141189.7|141428.9|141189.7|141413.5|141167.9|7
1733328860000|2024-12-04 16:14:20|141415.5|141194.3|141414.6|141190.3|141415.5|141195.8|141399.1|141190.3|5
1733328870000|2024-12-04 16:14:30|141410.7|141192.6|141411.1|141148.6|141411.1|141192.6|141387.7|141148.6|7
1733328880000|2024-12-04 16:14:40|141414.3|141151.8|141379.9|141179.9|141414.3|141183.1|141379.9|141148.6|9
1733328890000|2024-12-04 16:14:50|141383.1|141183.1|141383.1|141183.1|141383.1|141183.1|141380.9|141180.9|3
1733328900000|2024-12-04 16:15:00|141381.9|141181.9|141372.1|141172.1|141381.9|141181.9|141367.9|141167.9|6
1733328910000|2024-12-04 16:15:10|141368.6|141168.6|141362.1|141162.1|141368.6|141168.6|141362.1|141162.1|3
1733328920000|2024-12-04 16:15:20|141347.9|141147.9|141359.1|141159.1|141359.1|141159.1|141347.9|141147.9|2
1733328930000|2024-12-04 16:15:30|141363.1|141163.1|141359.9|141159.9|141363.1|141163.1|141359.9|141159.9|2
1733328940000|2024-12-04 16:15:40|141358.1|141158.1|141358.1|141158.1|141358.1|141158.1|141358.1|141158.1|1
1733328960000|2024-12-04 16:16:00|141366.1|141166.1|141366.1|141166.1|141366.1|141166.1|141366.1|141166.1|1
1733328970000|2024-12-04 16:16:10|141363.9|141163.9|141363.9|141163.9|141363.9|141163.9|141363.9|141163.9|1
1733328980000|2024-12-04 16:16:20|141366.1|141166.1|141366.1|141166.1|141366.1|141166.1|141366.1|141166.1|1
1733328990000|2024-12-04 16:16:30|141364.9|141164.9|141366.1|141166.1|141366.1|141166.1|141364.9|141164.9|2
1733329010000|2024-12-04 16:16:50|141364.9|141164.9|141366.1|141166.1|141366.1|141166.1|141364.9|141164.9|2
1733329020000|2024-12-04 16:17:00|141364.9|141164.9|141360.1|141160.1|141364.9|141164.9|141360.1|141160.1|2
1733329030000|2024-12-04 16:17:10|141358.9|141158.9|141360.1|141160.1|141360.1|141160.1|141358.9|141158.9|2
1733329040000|2024-12-04 16:17:20|141359.9|141159.9|141353.1|141153.1|141359.9|141159.9|141348.9|141148.9|4
1733329050000|2024-12-04 16:17:30|141347.6|141147.6|141345.9|141145.9|141352.1|141152.1|141345.9|141145.9|4
1733329060000|2024-12-04 16:17:40|141343.1|141143.1|141358.1|141158.1|141358.1|141158.1|141342.9|141142.9|7
1733329070000|2024-12-04 16:17:50|141356.9|141156.9|141356.5|141156.5|141363.1|141163.1|141353.9|141153.9|9
1733329080000|2024-12-04 16:18:00|141358.6|141158.6|141353.9|141153.9|141363.1|141163.1|141353.9|141153.9|5
1733329090000|2024-12-04 16:18:10|141353.1|141153.1|141353.1|141153.1|141353.1|141153.1|141352.9|141152.9|3
1733329100000|2024-12-04 16:18:20|141369.9|141169.9|141375.1|141175.1|141375.1|141175.1|141369.9|141169.9|4
1733329110000|2024-12-04 16:18:30|141369.9|141169.9|141371.9|141171.9|141371.9|141171.9|141369.9|141169.9|2
1733329130000|2024-12-04 16:18:50|141375.1|141175.1|141373.1|141173.1|141375.1|141175.1|141372.9|141172.9|4
1733329140000|2024-12-04 16:19:00|141372.9|141172.9|141369.1|141169.1|141373.1|141173.1|141367|141167|6
1733329150000|2024-12-04 16:19:10|141368.1|141168.1|141363.1|141163.1|141372.1|141172.1|141363.1|141163.1|9
1733329200000|2024-12-04 16:20:00|141372.1|141172.1|141370.9|141170.9|141372.1|141172.1|141370.9|141170.9|2
1733329210000|2024-12-04 16:20:10|141372.1|141172.1|141372.1|141172.1|141372.1|141172.1|141371.9|141171.9|3
1733329220000|2024-12-04 16:20:20|141351.9|141151.9|141336.9|141136.9|141351.9|141151.9|141336.9|141136.9|3
1733329230000|2024-12-04 16:20:30|141343.1|141143.1|141343.1|141143.1|141343.1|141143.1|141343.1|141143.1|1
1733329240000|2024-12-04 16:20:40|141339.9|141139.9|141309.1|141109.1|141339.9|141139.9|141309.1|141109.1|6
1733329250000|2024-12-04 16:20:50|141318.1|141118.1|141322.1|141122.1|141322.1|141122.1|141318.1|141118.1|2
1733329320000|2024-12-04 16:22:00|141315.1|141115.1|141315.1|141115.1|141315.1|141115.1|141315.1|141115.1|1
1733329330000|2024-12-04 16:22:10|141325.1|141125.1|141325.1|141125.1|141325.1|141125.1|141325.1|141125.1|1
1733329350000|2024-12-04 16:22:30|141324.9|141124.9|141324.9|141124.9|141325.1|141125.1|141324.9|141124.9|3
1733329360000|2024-12-04 16:22:40|141325.1|141125.1|141323.9|141123.9|141325.1|141125.1|141323.9|141123.9|4
1733329370000|2024-12-04 16:22:50|141325.1|141125.1|141325.1|141125.1|141325.1|141125.1|141325.1|141125.1|1
1733329380000|2024-12-04 16:23:00|141324.9|141124.9|141326.1|141126.1|141327.1|141127.1|141324.9|141124.9|5
1733329390000|2024-12-04 16:23:10|141324.9|141124.9|141324.9|141124.9|141326.1|141126.1|141324.9|141124.9|7
1733329400000|2024-12-04 16:23:20|141326.1|141126.1|141323.9|141123.9|141326.1|141126.1|141322.5|141122.5|7
1733329410000|2024-12-04 16:23:30|141326.1|141126.1|141323.3|141123.3|141326.1|141126.1|141322.5|141122.5|6
1733329430000|2024-12-04 16:23:50|141328.1|141128.1|141325.5|141125.5|141328.1|141128.1|141324.1|141124.1|5
1733329440000|2024-12-04 16:24:00|141328.1|141128.1|141327.1|141127.1|141328.1|141128.1|141323.3|141123.3|7
1733329450000|2024-12-04 16:24:10|141320.5|141120.5|141298.9|141098.9|141323.4|141123.4|141298.9|141098.9|8
1733329460000|2024-12-04 16:24:20|141303.1|141103.1|141305.9|141105.9|141308.1|141108.1|141300.9|141100.9|8
1733329470000|2024-12-04 16:24:30|141308.1|141108.1|141304.9|141104.9|141308.1|141108.1|141304.9|141104.9|2
1733329480000|2024-12-04 16:24:40|141308.1|141108.1|141308.1|141108.1|141308.1|141108.1|141297.9|141097.9|8
1733329490000|2024-12-04 16:24:50|141305.9|141105.9|141308.1|141108.1|141308.1|141108.1|141305.9|141105.9|5
1733329500000|2024-12-04 16:25:00|141304.9|141104.9|141299.9|141099.9|141309.4|141109.4|141298.9|141098.9|8
1733329510000|2024-12-04 16:25:10|141303.1|141103.1|141284.9|141084.9|141303.1|141103.1|141283.9|141083.9|11
1733329520000|2024-12-04 16:25:20|141283.6|141083.6|141279.9|141079.9|141285.9|141085.9|141279.9|141079.9|9
1733329530000|2024-12-04 16:25:30|141286.1|141086.1|141283.1|141083.1|141286.1|141086.1|141281.9|141081.9|5
1733329540000|2024-12-04 16:25:40|141276.9|141076.9|141251.1|141051.1|141276.9|141076.9|141251.1|141051.1|14
1733329550000|2024-12-04 16:25:50|141255.1|141055.1|141248.9|141048.9|141255.1|141055.1|141248.9|141048.9|2
1733329560000|2024-12-04 16:26:00|141254.1|141054.1|141249.9|141049.9|141254.1|141054.1|141249.9|141049.9|7
1733329570000|2024-12-04 16:26:10|141254.1|141054.1|141264.9|141064.9|141267.1|141067.1|141254.1|141054.1|9
1733329580000|2024-12-04 16:26:20|141267.1|141067.1|141275.1|141075.1|141276.1|141076.1|141267.1|141067.1|8
1733329600000|2024-12-04 16:26:40|141278.1|141078.1|141278.1|141078.1|141278.1|141078.1|141278.1|141078.1|1
1733329630000|2024-12-04 16:27:10|141276.6|141076.6|141283.1|141083.1|141283.1|141083.1|141276.5|141076.5|3
1733329640000|2024-12-04 16:27:20|141278.6|141078.6|141268.7|141068.7|141278.6|141078.6|141268.7|141068.7|5
1733329650000|2024-12-04 16:27:30|141267.8|141067.8|141267.1|141067.1|141267.8|141067.8|141266.9|141066.9|5
1733329660000|2024-12-04 16:27:40|141266|141066|141266|141066|141266|141066|141266|141066|1
1733329670000|2024-12-04 16:27:50|141265.1|141065.1|141265.1|141065.1|141265.1|141065.1|141265.1|141065.1|1
1733329680000|2024-12-04 16:28:00|141278.1|141078.1|141278.1|141078.1|141278.1|141078.1|141278.1|141078.1|1
1733329700000|2024-12-04 16:28:20|141279.1|141079.1|141292.1|141092.1|141292.1|141092.1|141279.1|141079.1|4
1733329710000|2024-12-04 16:28:30|141294.1|141094.1|141296.1|141096.1|141296.1|141096.1|141294.1|141094.1|2
1733329720000|2024-12-04 16:28:40|141301.1|141101.1|141301.1|141101.1|141301.1|141101.1|141301.1|141101.1|1
1733329730000|2024-12-04 16:28:50|141305.1|141105.1|141305.1|141105.1|141305.1|141105.1|141305.1|141105.1|1
1733329750000|2024-12-04 16:29:10|141309.1|141109.1|141318.1|141118.1|141318.1|141118.1|141309.1|141109.1|2
1733329760000|2024-12-04 16:29:20|141323.1|141123.1|141338.1|141138.1|141338.1|141138.1|141323.1|141123.1|3
1733329780000|2024-12-04 16:29:40|141333.3|141133.3|141326.9|141126.9|141333.3|141133.3|141326.9|141126.9|2
1733329790000|2024-12-04 16:29:50|141326.1|141126.1|141304.9|141104.9|141326.1|141126.1|141304.9|141104.9|3
1733329800000|2024-12-04 16:30:00|141287.9|141087.9|141283.9|141083.9|141301|141087.9|141283.9|141066.8|9
1733329820000|2024-12-04 16:30:20|141273.9|141073.9|141273.9|141073.9|141281|141073.9|141273.9|141066.8|3
1733329830000|2024-12-04 16:30:30|141272.9|141072.9|141270.9|141070.9|141278|141072.9|141270.9|141063.8|3
1733329920000|2024-12-04 16:32:00|141250.9|141050.9|141251.1|141051.1|141251.1|141051.1|141250.9|141050.9|2
1733329930000|2024-12-04 16:32:10|141250.9|141050.9|141249.9|141049.9|141250.9|141050.9|141249.9|141049.9|2
1733329940000|2024-12-04 16:32:20|141256.1|141056.1|141255.9|141055.9|141256.1|141056.1|141255.9|141055.9|2
1733329950000|2024-12-04 16:32:30|141251.9|141051.9|141258.1|141058.1|141258.1|141058.1|141250.9|141050.9|4
1733329960000|2024-12-04 16:32:40|141269.1|141069.1|141275.1|141075.1|141275.1|141075.1|141267.9|141067.9|6
1733329970000|2024-12-04 16:32:50|141286.1|141086.1|141285.9|141085.9|141286.1|141086.1|141285.9|141085.9|4
1733329980000|2024-12-04 16:33:00|141286.1|141086.1|141286.1|141086.1|141286.1|141086.1|141286.1|141086.1|1
1733330000000|2024-12-04 16:33:20|141285.9|141085.9|141285.9|141085.9|141285.9|141085.9|141285.9|141085.9|1
1733330010000|2024-12-04 16:33:30|141290.1|141090.1|141290.1|141090.1|141290.1|141090.1|141290.1|141090.1|1
1733330030000|2024-12-04 16:33:50|141291.1|141091.1|141296.1|141096.1|141296.1|141096.1|141291.1|141091.1|3
1733330040000|2024-12-04 16:34:00|141301.1|141101.1|141301.1|141101.1|141301.1|141101.1|141301.1|141101.1|1
1733330060000|2024-12-04 16:34:20|141299.9|141099.9|141299.9|141099.9|141299.9|141099.9|141299.9|141099.9|1
1733330150000|2024-12-04 16:35:50|141300.1|141100.1|141306.1|141106.1|141306.1|141106.1|141300.1|141100.1|3
1733330160000|2024-12-04 16:36:00|141297.9|141097.9|141297.9|141097.9|141297.9|141097.9|141297.9|141097.9|1
1733330180000|2024-12-04 16:36:20|141296.9|141096.9|141281.9|141081.9|141296.9|141096.9|141281.9|141081.9|3
1733330190000|2024-12-04 16:36:30|141274.9|141074.9|141268.9|141068.9|141274.9|141074.9|141268.9|141068.9|2
1733330200000|2024-12-04 16:36:40|141269.1|141069.1|141253.1|141053.1|141269.1|141069.1|141252.9|141052.9|5
1733330210000|2024-12-04 16:36:50|141252.9|141052.9|141251.1|141051.1|141253.1|141053.1|141251.1|141051.1|6
1733330220000|2024-12-04 16:37:00|141275.1|141075.1|141282.1|141082.1|141282.1|141082.1|141275.1|141075.1|2
1733330230000|2024-12-04 16:37:10|141284.1|141084.1|141295.1|141095.1|141295.1|141095.1|141284.1|141084.1|4
1733330250000|2024-12-04 16:37:30|141296.1|141096.1|141304.2|141088|141304.2|141096.1|141296.1|141088|2
1733330270000|2024-12-04 16:37:50|141314.2|141078|141297.1|141097.1|141314.2|141097.1|141297.1|141078|2
1733330280000|2024-12-04 16:38:00|141298.1|141098.1|141298.1|141098.1|141298.1|141098.1|141298.1|141098.1|1
1733330290000|2024-12-04 16:38:10|141303.1|141103.1|141308.1|141108.1|141308.1|141108.1|141303.1|141103.1|2
1733330350000|2024-12-04 16:39:10|141303.7|141103.7|141288.9|141088.9|141303.7|141103.7|141288.9|141088.9|2
1733330360000|2024-12-04 16:39:20|141296.1|141096.1|141296.1|141096.1|141296.1|141096.1|141296.1|141096.1|1
1733330370000|2024-12-04 16:39:30|141294.8|141094.8|141294.8|141094.8|141294.8|141094.8|141294.8|141094.8|1
1733330380000|2024-12-04 16:39:40|141289.9|141089.9|141289.9|141089.9|141289.9|141089.9|141289.9|141089.9|1
1733330390000|2024-12-04 16:39:50|141288.9|141088.9|141288.9|141088.9|141288.9|141088.9|141288.9|141088.9|1
1733330430000|2024-12-04 16:40:30|141292.1|141092.1|141292.1|141092.1|141292.1|141092.1|141292.1|141092.1|1
1733330460000|2024-12-04 16:41:00|141302.1|141102.1|141314.1|141114.1|141314.1|141114.1|141302.1|141102.1|3
1733330470000|2024-12-04 16:41:10|141313.9|141113.9|141308.9|141108.9|141314.1|141114.1|141308.9|141108.9|5
1733330480000|2024-12-04 16:41:20|141314.1|141114.1|141314.1|141114.1|141314.1|141114.1|141313.9|141113.9|3
1733330490000|2024-12-04 16:41:30|141305.1|141105.1|141312.1|141112.1|141312.1|141112.1|141305.1|141105.1|2
1733330500000|2024-12-04 16:41:40|141315.1|141115.1|141315.1|141115.1|141315.1|141115.1|141307.9|141107.9|4
1733330510000|2024-12-04 16:41:50|141311.9|141111.9|141305.9|141105.9|141311.9|141111.9|141305.9|141105.9|4
1733330530000|2024-12-04 16:42:10|141303.9|141103.9|141299.9|141099.9|141303.9|141103.9|141299.9|141099.9|2
1733330620000|2024-12-04 16:43:40|141309.1|141109.1|141309.1|141109.1|141309.1|141109.1|141309.1|141109.1|1
1733330640000|2024-12-04 16:44:00|141319.1|141119.1|141319.1|141119.1|141319.1|141119.1|141319.1|141119.1|1
1733330650000|2024-12-04 16:44:10|141313.9|141113.9|141319.1|141119.1|141319.1|141119.1|141313.9|141113.9|2
1733330660000|2024-12-04 16:44:20|141314.9|141114.9|141328|141128|141328|141128|141314.9|141114.9|5
1733330670000|2024-12-04 16:44:30|141327.5|141127.5|141317.9|141117.9|141327.5|141127.5|141317|141117|9
1733330680000|2024-12-04 16:44:40|141318.4|141118.4|141323|141123|141323|141123|141318.4|141118.4|2
1733330690000|2024-12-04 16:44:50|141326.5|141126.5|141320.5|141120.5|141327|141127|141320|141120|11
1733330700000|2024-12-04 16:45:00|141319.5|141119.5|141318.5|141118.5|141320.5|141120.5|141318.5|141118.5|6
1733330710000|2024-12-04 16:45:10|141319.5|141119.5|141312.4|141112.4|141320.5|141120.5|141312.4|141112.4|7
1733330720000|2024-12-04 16:45:20|141319.5|141119.5|141320|141120|141320|141120|141319|141119|6
1733330730000|2024-12-04 16:45:30|141319|141119|141319.5|141119.5|141319.5|141119.5|141319|141119|2
1733330750000|2024-12-04 16:45:50|141320|141120|141320|141120|141320.5|141120.5|141319|141119|7
1733330760000|2024-12-04 16:46:00|141320.5|141120.5|141320.5|141120.5|141320.5|141120.5|141320.5|141120.5|1
1733330770000|2024-12-04 16:46:10|141321|141121|141316.9|141116.9|141321|141121|141316.4|141116.4|7
1733330780000|2024-12-04 16:46:20|141321.5|141121.5|141317|141117|141321.5|141121.5|141316.5|141116.5|6
1733330790000|2024-12-04 16:46:30|141317.5|141117.5|141316|141116|141317.5|141117.5|141315.5|141115.5|6
1733330800000|2024-12-04 16:46:40|141315|141115|141309|141109|141315.5|141115.5|141303.6|141103.6|7
1733330810000|2024-12-04 16:46:50|141309.9|141109.9|141311.4|141111.4|141311.4|141111.4|141307.5|141107.5|10
1733330820000|2024-12-04 16:47:00|141315.9|141115.9|141308.1|141108.1|141320.1|141120.1|141308.1|141108.1|8
1733330830000|2024-12-04 16:47:10|141308.4|141108.4|141308.9|141108.9|141312.1|141112.1|141306.9|141106.9|6
1733330840000|2024-12-04 16:47:20|141312.1|141112.1|141324.9|141124.9|141324.9|141124.9|141312.1|141112.1|4
1733330850000|2024-12-04 16:47:30|141327.1|141127.1|141330.4|141130.4|141330.4|141130.4|141327.1|141127.1|4
1733330860000|2024-12-04 16:47:40|141335.1|141135.1|141341.9|141141.9|141341.9|141141.9|141335.1|141135.1|3
1733330870000|2024-12-04 16:47:50|141340.5|141140.5|141348.1|141148.1|141348.1|141148.1|141340.5|141140.5|10
1733330880000|2024-12-04 16:48:00|141343.9|141143.9|141351.9|141151.9|141358.1|141158.1|141342.9|141142.9|8
1733330890000|2024-12-04 16:48:10|141345.9|141145.9|141348.1|141148.1|141348.1|141148.1|141345.9|141145.9|2
1733330900000|2024-12-04 16:48:20|141345.9|141145.9|141341.1|141141.1|141345.9|141145.9|141340.9|141140.9|6
1733331020000|2024-12-04 16:50:20|141349.2|141133|141341.1|141141.1|141349.2|141141.1|141341.1|141133|2
1733331060000|2024-12-04 16:51:00|141331.9|141131.9|141321.9|141121.9|141331.9|141131.9|141321.9|141121.9|2
1733331070000|2024-12-04 16:51:10|141321.1|141121.1|141317.5|141117.5|141321.1|141121.1|141317.5|141117.5|3
1733331100000|2024-12-04 16:51:40|141316.1|141116.1|141315.9|141115.9|141316.1|141116.1|141315.9|141115.9|2
1733331130000|2024-12-04 16:52:10|141304.3|141104.3|141300.9|141100.9|141304.3|141104.3|141300.9|141100.9|2
1733331150000|2024-12-04 16:52:30|141309|141092.8|141300.9|141100.9|141309|141100.9|141300.9|141092.8|2
1733331200000|2024-12-04 16:53:20|141309|141092.8|141309|141092.8|141309|141100.9|141300.9|141092.8|3
1733331220000|2024-12-04 16:53:40|141300.9|141100.9|141300.9|141100.9|141300.9|141100.9|141300.9|141100.9|1
1733331310000|2024-12-04 16:55:10|141309|141092.8|141300.9|141100.9|141309|141100.9|141300.9|141092.8|2
1733331320000|2024-12-04 16:55:20|141303.1|141103.1|141303.1|141103.1|141303.1|141103.1|141303.1|141103.1|1
1733331330000|2024-12-04 16:55:30|141311.2|141095|141303.1|141103.1|141311.2|141103.1|141303.1|141095|2
1733331340000|2024-12-04 16:55:40|141311.2|141095|141303.1|141103.1|141311.2|141103.1|141303.1|141095|2
1733331380000|2024-12-04 16:56:20|141297.9|141097.9|141291.9|141091.9|141297.9|141097.9|141291.9|141091.9|2
1733331500000|2024-12-04 16:58:20|141286.9|141086.9|141269.9|141069.9|141286.9|141086.9|141269.9|141069.9|2
1733331570000|2024-12-04 16:59:30|141270.1|141070.1|141270.1|141070.1|141270.1|141070.1|141270.1|141070.1|1
1733331590000|2024-12-04 16:59:50|141271.1|141071.1|141271.1|141071.1|141271.1|141071.1|141271.1|141071.1|1
1733331600000|2024-12-04 17:00:00|141268.9|141068.9|141268.9|141068.9|141268.9|141068.9|141268.9|141068.9|1
1733331610000|2024-12-04 17:00:10|141270.1|141070.1|141270.1|141070.1|141270.1|141070.1|141270.1|141070.1|1
1733331620000|2024-12-04 17:00:20|141269.9|141069.9|141269.9|141069.9|141269.9|141069.9|141269.9|141069.9|1
1733331630000|2024-12-04 17:00:30|141268.9|141068.9|141272.1|141072.1|141272.1|141072.1|141268.9|141068.9|2
1733331640000|2024-12-04 17:00:40|141271.9|141071.9|141267.1|141067.1|141271.9|141071.9|141267.1|141067.1|2
1733331650000|2024-12-04 17:00:50|141265.9|141065.9|141267.1|141067.1|141267.1|141067.1|141262.9|141062.9|3
1733331670000|2024-12-04 17:01:10|141271.1|141071.1|141276.1|141076.1|141276.1|141076.1|141271.1|141071.1|2
1733331680000|2024-12-04 17:01:20|141277.1|141077.1|141277.1|141077.1|141277.1|141077.1|141277.1|141077.1|1
1733331690000|2024-12-04 17:01:30|141281.1|141081.1|141281.1|141081.1|141281.1|141081.1|141281.1|141081.1|1
1733331700000|2024-12-04 17:01:40|141286.1|141086.1|141286.1|141086.1|141286.1|141086.1|141286.1|141086.1|1
1733331720000|2024-12-04 17:02:00|141287.1|141087.1|141287.1|141087.1|141287.1|141087.1|141287.1|141087.1|1
1733331740000|2024-12-04 17:02:20|141284.9|141084.9|141283.9|141083.9|141284.9|141084.9|141283.9|141083.9|2
1733331780000|2024-12-04 17:03:00|141288.1|141088.1|141288.1|141088.1|141288.1|141088.1|141288.1|141088.1|1
1733331810000|2024-12-04 17:03:30|141266.9|141066.9|141264.9|141064.9|141266.9|141066.9|141264.9|141064.9|2
1733331820000|2024-12-04 17:03:40|141252.9|141052.9|141244.1|141044.1|141252.9|141052.9|141238.9|141038.9|4
1733331840000|2024-12-04 17:04:00|141246.1|141046.1|141246.1|141046.1|141246.1|141046.1|141246.1|141046.1|1
1733331850000|2024-12-04 17:04:10|141237.9|141037.9|141227.9|141027.9|141237.9|141037.9|141216.9|141016.9|5
1733331860000|2024-12-04 17:04:20|141226.9|141026.9|141215.1|141015.1|141226.9|141026.9|141215.1|141015.1|3
1733331870000|2024-12-04 17:04:30|141226.1|141026.1|141223.9|141023.9|141226.1|141026.1|141223.9|141023.9|2
1733331880000|2024-12-04 17:04:40|141222.9|141022.9|141227.9|141027.9|141228.9|141028.9|141222.9|141022.9|3
1733331900000|2024-12-04 17:05:00|141217.9|141017.9|141213.1|141013.1|141217.9|141017.9|141213.1|141013.1|3
1733331910000|2024-12-04 17:05:10|141216.1|141016.1|141227.4|141027.4|141227.6|141027.6|141216.1|141016.1|4
1733331920000|2024-12-04 17:05:20|141221.9|141021.9|141221.9|141021.9|141221.9|141021.9|141221.9|141021.9|1
1733331930000|2024-12-04 17:05:30|141223.1|141023.1|141188.9|140988.9|141223.1|141023.1|141188.9|140988.9|4
1733331940000|2024-12-04 17:05:40|141184.9|140984.9|141184.9|140984.9|141184.9|140984.9|141184.9|140984.9|1
1733331950000|2024-12-04 17:05:50|141197.1|140997.1|141201.1|141001.1|141204|141001.1|141196.9|140989.8|6
1733331960000|2024-12-04 17:06:00|141208.2|140994|141203.1|141003.1|141208.2|141003.1|141203.1|140994|2
1733331970000|2024-12-04 17:06:10|141209.1|141009.1|141214.1|141014.1|141214.1|141014.1|141209.1|141009.1|3
1733331980000|2024-12-04 17:06:20|141217.1|141017.1|141235|141035|141235|141035|141217.1|141017.1|2
1733331990000|2024-12-04 17:06:30|141230.1|141030.1|141281.1|141081.1|141283.2|141081.1|141230.1|141030.1|9
1733332000000|2024-12-04 17:06:40|141281.2|141081|141293.2|141093|141297.2|141093|141281.2|141077|7
1733332010000|2024-12-04 17:06:50|141303.2|141083|141313.1|141113.1|141317.2|141113.1|141303.2|141083|7
1733332020000|2024-12-04 17:07:00|141323.2|141103|141324.2|141104|141324.2|141114|141314.2|141103|7
1733332030000|2024-12-04 17:07:10|141314.2|141114|141321.2|141107|141324.2|141114|141314.2|141104|3
1733332040000|2024-12-04 17:07:20|141314.1|141114.1|141314.1|141114.1|141321.2|141114.1|141314.1|141107|3
1733332060000|2024-12-04 17:07:40|141321.2|141107|141319|141104.8|141321.2|141111.9|141311.9|141104.8|5
1733332070000|2024-12-04 17:07:50|141311.9|141111.9|141316|141107.8|141319|141111.9|141311.9|141104.8|6
1733332080000|2024-12-04 17:08:00|141311.9|141111.9|141307.8|141107.8|141316|141111.9|141307.8|141107.8|7
1733332090000|2024-12-04 17:08:10|141307.6|141107.6|141307.6|141107.6|141307.6|141107.6|141307.6|141107.6|1
1733332120000|2024-12-04 17:08:40|141310.1|141110.1|141313.1|141113.1|141313.1|141113.1|141310.1|141110.1|4
1733332130000|2024-12-04 17:08:50|141320.1|141120.1|141320.1|141120.1|141320.1|141120.1|141320.1|141120.1|1
1733332140000|2024-12-04 17:09:00|141353.9|141086.2|141353.9|141086.2|141353.9|141086.2|141353.9|141086.2|1
1733332150000|2024-12-04 17:09:10|141363.9|141076.2|141353.9|141086.2|141363.9|141086.2|141353.9|141076.2|2
1733332170000|2024-12-04 17:09:30|141348.9|141091.2|141363.7|141076|141363.9|141091.2|141348.9|141076|4
1733332180000|2024-12-04 17:09:40|141362.7|141075|141331.9|141084.2|141362.7|141084.2|141330.7|141073|6
1733332190000|2024-12-04 17:09:50|141336.9|141079.2|141337.9|141080.2|141337.9|141080.2|141336.9|141079.2|2
1733332200000|2024-12-04 17:10:00|141327.2|141083.3|141327.2|141083.3|141327.2|141083.3|141327.2|141083.3|1
1733332210000|2024-12-04 17:10:10|141330|141086.1|141332|141088.1|141332|141097.7|141314.7|141086.1|3
1733332220000|2024-12-04 17:10:20|141336|141092.1|141342|141098.1|141342|141098.1|141336|141092.1|3
1733332230000|2024-12-04 17:10:30|141338.2|141094.3|141341|141097.1|141342|141098.1|141338.2|141094.3|3
1733332250000|2024-12-04 17:10:50|141347.9|141090.2|141332|141088.1|141347.9|141090.2|141332|141088.1|3
1733332260000|2024-12-04 17:11:00|141337|141093.1|141334|141090.1|141337|141093.1|141332.2|141086.4|4
1733332270000|2024-12-04 17:11:10|141333.9|141086.2|141333.9|141086.2|141333.9|141086.2|141333.9|141086.2|1
1733332280000|2024-12-04 17:11:20|141335|141091.1|141332.2|141088.3|141337|141093.1|141332.2|141088.3|7
1733332290000|2024-12-04 17:11:30|141336|141092.1|141338.3|141090.6|141338.3|141092.1|141336|141090.6|2
1733332300000|2024-12-04 17:11:40|141340.1|141092.4|141337|141093.1|141345.1|141093.1|141337|141084|4
1733332310000|2024-12-04 17:11:50|141341.9|141084.2|141343.9|141086.2|141343.9|141091.2|141338.9|141084.2|3
1733332320000|2024-12-04 17:12:00|141326.8|141082.9|141326.8|141082.9|141333|141089.1|141326.8|141082.9|4
1733332330000|2024-12-04 17:12:10|141328.7|141081|141330.9|141073.2|141333.7|141081|141325.9|141073.2|4
1733332370000|2024-12-04 17:12:50|141331.1|141073.4|141331.9|141074.2|141331.9|141074.2|141331.1|141073.4|2
1733332380000|2024-12-04 17:13:00|141336.9|141069.2|141336.9|141069.2|141336.9|141069.2|141336.9|141069.2|1
1733332410000|2024-12-04 17:13:30|141346.9|141059.2|141336.9|141069.2|141346.9|141069.2|141336.9|141059.2|2
1733332420000|2024-12-04 17:13:40|141346.9|141059.2|141338.9|141071.2|141346.9|141071.2|141336.9|141059.2|6
1733332430000|2024-12-04 17:13:50|141339.9|141072.2|141347.9|141080.2|141347.9|141080.2|141339.9|141072.2|2
1733332450000|2024-12-04 17:14:10|141348.9|141081.2|141348.9|141081.2|141348.9|141081.2|141348.9|141081.2|1
1733332460000|2024-12-04 17:14:20||141091.2||141091.2||141091.2||141091.2|1
1733332470000|2024-12-04 17:14:30|141353.9|141086.2|141349.9|141092.2|141354.9|141092.2|141349.9|141086.2|6
1733332500000|2024-12-04 17:15:00|141346.7|141089|141340.9|141083.2|141346.7|141089|141340.9|141083.2|2
1733332520000|2024-12-04 17:15:20|141342.9|141085.2|141346.7|141089|141346.9|141089.2|141342.9|141085.2|3
1733332530000|2024-12-04 17:15:30|141345.7|141088|141345.7|141088|141345.7|141088|141345.7|141088|1
1733332560000|2024-12-04 17:16:00|141344.7|141087|141336.7|141079|141344.7|141087|141336.7|141079|2
1733332590000|2024-12-04 17:16:30|141335.7|141078|141327.7|141070|141337.7|141078|141327.7|141070|3
1733332610000|2024-12-04 17:16:50|141322.7|141075|141322.7|141075|141322.7|141075|141322.7|141075|1
1733332620000|2024-12-04 17:17:00|141327.7|141070|141327.7|141070|141332.7|141070|141327.7|141065|3
1733332650000|2024-12-04 17:17:30|141332.7|141065|141332.7|141065|141332.7|141065|141332.7|141065|1
1733332660000|2024-12-04 17:17:40|141333.9|141066.2|141334.9|141067.2|141334.9|141067.2|141333.9|141066.2|2
1733332700000|2024-12-04 17:18:20|141335.9|141068.2|141335.9|141068.2|141335.9|141068.2|141335.9|141068.2|1
1733332710000|2024-12-04 17:18:30|141337.9|141070.2|141347.9|141080.2|141347.9|141080.2|141337.9|141070.2|2
1733332730000|2024-12-04 17:18:50|141342.9|141085.2|141341.9|141074.2|141342.9|141085.2|141336.7|141074|6
1733332740000|2024-12-04 17:19:00|141275|141075|141310.5|141090.3|141310.5|141090.3|141275|141075|2
1733332750000|2024-12-04 17:19:10|141333.9|141076.2|141325.7|141105.5|141333.9|141105.5|141270|141070|7
1733332760000|2024-12-04 17:19:20|141324.4|141107.4|141345.7|141088|141345.7|141107.4|141300.5|141088|6
1733332770000|2024-12-04 17:19:30|141340.7|141093|141339.6|141094.1|141345.7|141094.1|141339.6|141088|3
1733332780000|2024-12-04 17:19:40|141329.6|141085.1|141330.6|141085.1|141330.6|141085.1|141329.6|141085.1|2
1733332820000|2024-12-04 17:20:20|141329.6|141084.1|141329.6|141084.1|141329.6|141084.1|141329.6|141084.1|1
1733332840000|2024-12-04 17:20:40|141334.6|141079.1|141328.6|141083.1|141334.6|141084.1|141328.6|141079.1|3
1733332880000|2024-12-04 17:21:20|141327.6|141082.1|141327.6|141082.1|141327.6|141082.1|141327.6|141082.1|1
1733332890000|2024-12-04 17:21:30|141326.6|141081.1|141306.6|141071.1|141326.6|141081.1|141306.6|141071.1|3
1733332900000|2024-12-04 17:21:40|141287.2|141081|141287.2|141081|141287.2|141081|141287.2|141081|1
1733332910000|2024-12-04 17:21:50|141303.9|141072.2|141303.9|141072.2|141303.9|141072.2|141303.9|141072.2|1
1733332920000|2024-12-04 17:22:00|141310.8|141065.3|141310.8|141065.3|141310.8|141065.3|141310.8|141065.3|1
1733332950000|2024-12-04 17:22:30|141293.7|141062|141293.6|141048.1|141298.6|141062|141293.6|141043.1|4
1733332960000|2024-12-04 17:22:40|141298.6|141043.1|141298.4|141052.9|141303.4|141052.9|141298.4|141043.1|4
1733332970000|2024-12-04 17:22:50|141303.4|141047.9|141292.3|141059|141303.4|141059|141292.3|141047.9|3
1733332980000|2024-12-04 17:23:00|141297.3|141054|141304.1|141060.8|141304.1|141060.8|141292.3|141054|5
1733333000000|2024-12-04 17:23:20|141314.1|141050.8|141304.1|141060.8|141314.1|141060.8|141304.1|141050.8|2
1733333010000|2024-12-04 17:23:30|141299.1|141065.8|141304.1|141060.8|141304.1|141065.8|141299.1|141060.8|4
1733333030000|2024-12-04 17:23:50|141299.1|141065.8|141299.1|141065.8|141299.1|141065.8|141299.1|141065.8|1
1733333040000|2024-12-04 17:24:00|141303.5|141060.2|141296.5|141053.2|141303.5|141060.2|141291.5|141053.2|5
1733333050000|2024-12-04 17:24:10|141288.5|141055.2|141285.5|141052.2|141288.5|141055.2|141285.5|141052.2|3
1733333070000|2024-12-04 17:24:30|141283.5|141050.2|141272.5|141049.2|141283.5|141050.2|141272.5|141049.2|2
1733333080000|2024-12-04 17:24:40|141271.5|141048.2|141269|141049.5|141271.5|141049.5|141268.6|141048.2|3
1733333090000|2024-12-04 17:24:50|141270.9|141047.6|141270.9|141047.6|141270.9|141047.6|141270.9|141047.6|1
1733333100000|2024-12-04 17:25:00|141268.6|141049.1|141276.9|141043.6|141276.9|141049.7|141267.6|141043.6|4
1733333140000|2024-12-04 17:25:40|141271.9|141048.6|141270.7|141047.4|141271.9|141048.6|141270.7|141047.4|2
1733333150000|2024-12-04 17:25:50|141268.8|141049.3|141277.1|141043.8|141277.1|141049.3|141268.8|141043.2|5
1733333160000|2024-12-04 17:26:00|141277.3|141044|141277.3|141044|141277.3|141044|141277.3|141044|1
1733333170000|2024-12-04 17:26:10|141277.5|141044.2|141277.5|141044.2|141277.5|141044.2|141277.5|141044.2|1
1733333200000|2024-12-04 17:26:40|141277.7|141044.4|141277.7|141044.4|141277.7|141044.4|141277.7|141044.4|1
1733333210000|2024-12-04 17:26:50|141277.9|141044.6|141278.1|141044.8|141278.1|141044.8|141277.9|141044.6|2
1733333250000|2024-12-04 17:27:30|141279.5|141046.2|141280.9|141047.6|141280.9|141047.6|141279.5|141046.2|2
1733333270000|2024-12-04 17:27:50|141275.9|141052.6|141280.9|141047.6|141280.9|141052.6|141275.9|141047.6|2
1733333290000|2024-12-04 17:28:10|141275.9|141052.6|141280.9|141047.6|141280.9|141052.6|141275.9|141047.6|2
1733333300000|2024-12-04 17:28:20|141275.5|141052.2|141280.5|141047.2|141280.5|141052.2|141275.5|141047.2|2
1733333310000|2024-12-04 17:28:30|141280.7|141047.4|141280.7|141047.4|141280.7|141047.4|141280.7|141047.4|1
1733333340000|2024-12-04 17:29:00|141272.5|141049.2|141276.9|141043.6|141276.9|141049.7|141267.6|141043.4|7
1733333350000|2024-12-04 17:29:10|141271.9|141048.6|141264.7|141031.4|141281.9|141048.6|141264.7|141031.4|4
1733333360000|2024-12-04 17:29:20|141259.7|141036.4|141264.7|141031.4|141264.7|141036.4|141259.7|141031.4|2
1733333400000|2024-12-04 17:30:00|141271.5|141024.7|141276.5|141019.7|141276.5|141029.7|141266.5|141019.7|6
1733333410000|2024-12-04 17:30:10|141271.5|141024.7|141271.5|141024.7|141271.5|141024.7|141271.5|141024.7|1
1733333450000|2024-12-04 17:30:50|141266.5|141029.7|141271.5|141024.7|141276.5|141029.7|141266.5|141019.7|3
1733333460000|2024-12-04 17:31:00|141276.5|141019.7|141276.5|141019.7|141276.5|141019.7|141276.5|141019.7|1
1733333500000|2024-12-04 17:31:40|141281.5|141034.7|141281.5|141034.7|141281.5|141034.7|141281.5|141034.7|1
1733333510000|2024-12-04 17:31:50|141284.5|141037.7|141284.5|141037.7|141284.5|141037.7|141284.5|141037.7|1
1733333520000|2024-12-04 17:32:00|141289.5|141032.7|141293.5|141036.7|141293.5|141036.7|141289.5|141032.7|3
1733333530000|2024-12-04 17:32:10|141303.5|141026.7|141293.5|141036.7|141303.5|141036.7|141293.5|141026.7|2
1733333540000|2024-12-04 17:32:20|141303.5|141026.7|141293.5|141036.7|141303.5|141041.7|141288.5|141026.7|6
1733333560000|2024-12-04 17:32:40|141288.5|141041.7|141288.5|141041.7|141288.5|141041.7|141288.5|141041.7|1
1733333570000|2024-12-04 17:32:50|141293.5|141036.7|141293.5|141036.7|141293.5|141036.7|141293.5|141036.7|1
1733333580000|2024-12-04 17:33:00|141288.5|141041.7|141297.5|141040.7|141297.5|141041.7|141288.5|141037.7|4
1733333590000|2024-12-04 17:33:10|141290.3|141043.5|141283.3|141026.5|141295.3|141043.5|141278.3|141026.5|4
1733333640000|2024-12-04 17:34:00|141278.3|141031.5|141283.3|141026.5|141283.3|141031.5|141278.3|141026.5|2
1733333660000|2024-12-04 17:34:20|141278.3|141031.5|141293.3|141016.5|141293.3|141031.5|141278.3|141016.5|3
1733333730000|2024-12-04 17:35:30|141283.3|141026.5|141286.5|141029.7|141286.5|141034.7|141281.3|141024.5|5
1733333740000|2024-12-04 17:35:40|141281.5|141034.7|141280.3|141033.5|141281.5|141034.7|141280.3|141033.5|2
1733333780000|2024-12-04 17:36:20|141276.3|141029.5|141276.3|141029.5|141276.3|141029.5|141276.3|141029.5|1
1733333790000|2024-12-04 17:36:30|141262.9|141005.8|141264.6|141031.6|141264.6|141031.6|141262.9|141005.8|2
1733333800000|2024-12-04 17:36:40|141266.5|141029.7|141271.5|141024.7|141271.5|141029.7|141266.5|141024.7|2
1733333850000|2024-12-04 17:37:30|141274.6|141041.6|141276.5|141039.7|141276.5|141041.6|141274.6|141039.7|2
1733333860000|2024-12-04 17:37:40|141270.4|141037.4|141270.4|141037.4|141270.4|141037.4|141270.4|141037.4|1
1733333880000|2024-12-04 17:38:00|141274.6|141041.6|141268.4|141035.4|141274.6|141041.6|141268.4|141035.4|2
1733333930000|2024-12-04 17:38:50|141259.6|141049.2|141271.4|141038.4|141271.4|141049.2|141259.6|141038.4|2
1733333940000|2024-12-04 17:39:00|141257.7|141050.4|141257.7|141050.4|141257.7|141050.4|141257.7|141050.4|1
1733333960000|2024-12-04 17:39:20|141274.6|141041.6|141294.3|141057.5|141294.5|141057.7|141274.6|141041.6|4
1733333970000|2024-12-04 17:39:30|141299.3|141052.5|141303.5|141050.2|141310.7|141060.7|141299.3|141050.2|6
1733333980000|2024-12-04 17:39:40|141303.7|141050.4|141305.5|141048.7|141305.5|141053.7|141300.5|141048.7|3
1733333990000|2024-12-04 17:39:50|141300.5|141053.7|141305.5|141048.7|141315.5|141053.7|141300.5|141038.7|4
1733334000000|2024-12-04 17:40:00|141301.5|141054.7|141316.5|141059.7|141316.5|141064.7|141301.5|141054.7|3
1733334020000|2024-12-04 17:40:20|141311.5|141064.7|141311.5|141064.7|141311.5|141064.7|141311.5|141064.7|1
1733334040000|2024-12-04 17:40:40|141316.5|141059.7|141316.5|141059.7|141316.5|141059.7|141316.5|141059.7|1
1733334050000|2024-12-04 17:40:50|141311.5|141064.7|141302.4|141055.6|141316.5|141064.7|141302.4|141055.6|4
1733334080000|2024-12-04 17:41:20|141297.4|141060.6|141315.5|141068.7|141315.5|141068.7|141297.4|141060.6|2
1733334090000|2024-12-04 17:41:30|141315.1|141068.3|141312.7|141065.9|141315.1|141068.3|141312.7|141065.9|2
1733334100000|2024-12-04 17:41:40|141312.1|141065.3|141311.2|141064.4|141312.1|141065.3|141311.2|141064.4|2
1733334110000|2024-12-04 17:41:50|141306.9|141060.1|141301.8|141055|141306.9|141060.1|141301.8|141055|3
1733334120000|2024-12-04 17:42:00|141299.1|141052.3|141287.5|141040.7|141299.1|141052.3|141285.5|141038.7|6
1733334130000|2024-12-04 17:42:10|141292.5|141035.7|141286.2|141039.4|141292.5|141040.7|141286.2|141035.7|5
1733334140000|2024-12-04 17:42:20|141291.2|141034.4|141286.2|141039.4|141291.2|141039.4|141286.2|141034.4|2
1733334190000|2024-12-04 17:43:10|141277.3|141040.5|141273.4|141040.4|141277.3|141051.5|141255.8|141037.4|6
1733334200000|2024-12-04 17:43:20|141274.6|141041.6|141269.4|141036.4|141274.6|141052.5|141253.7|141036.4|4
1733334210000|2024-12-04 17:43:30|141253.5|141052.3|141255.8|141051.5|141259.6|141052.3|141253.5|141049.2|3
1733334230000|2024-12-04 17:43:50|141251.5|141052.5|141274.6|141041.6|141274.6|141052.5|141251.5|141041.6|3
1733334240000|2024-12-04 17:44:00|141273.4|141040.4|141273.4|141040.4|141273.4|141040.4|141273.4|141040.4|1
1733334250000|2024-12-04 17:44:10|141279.6|141046.6|141289.6|141056.6|141289.6|141056.6|141279.6|141046.6|2
1733334260000|2024-12-04 17:44:20|141291.6|141058.6|141298.6|141061.8|141298.6|141061.8|141291.6|141058.6|2
1733334280000|2024-12-04 17:44:40|141303.6|141056.8|141298.6|141061.8|141303.6|141061.8|141298.6|141056.8|4
1733334290000|2024-12-04 17:44:50|141303.6|141056.8|141301.5|141054.7|141303.6|141056.8|141301.5|141054.7|3
1733334300000|2024-12-04 17:45:00|141296.5|141059.7|141301.5|141054.7|141301.5|141059.7|141296.5|141054.7|2
1733334330000|2024-12-04 17:45:30|141306.5|141049.7|141303.5|141066.7|141308.5|141066.7|141301.5|141049.7|5
1733334340000|2024-12-04 17:45:40|141300.6|141053.8|141300.6|141053.8|141300.6|141053.8|141300.6|141053.8|1
1733334360000|2024-12-04 17:46:00|141296.5|141059.7|141301.5|141054.7|141301.5|141059.7|141296.5|141054.7|2
1733334370000|2024-12-04 17:46:10|141289.3|141052.5|141294.5|141047.7|141294.5|141052.5|141289.3|141047.7|2
1733334390000|2024-12-04 17:46:30|141288.4|141051.6|141300.5|141053.7|141300.5|141053.7|141288.4|141051.6|2
1733334420000|2024-12-04 17:47:00|141305.5|141048.7|141305.5|141048.7|141305.5|141048.7|141305.5|141048.7|1
1733334430000|2024-12-04 17:47:10|141300.5|141053.7|141300.5|141053.7|141305.5|141053.7|141300.5|141048.7|3
1733334470000|2024-12-04 17:47:50|141302.5|141055.7|141303.5|141056.7|141303.5|141056.7|141302.5|141055.7|3
1733334480000|2024-12-04 17:48:00|141301.5|141064.7|141301.3|141064.5|141306.5|141064.7|141301.3|141059.7|6
1733334490000|2024-12-04 17:48:10|141306.3|141059.5|141301|141054.2|141306.3|141059.5|141301|141054.2|2
1733334500000|2024-12-04 17:48:20|141298.9|141052.1|141298.9|141052.1|141298.9|141052.1|141298.9|141052.1|1
1733334510000|2024-12-04 17:48:30|141295.5|141058.7|141303.1|141056.3|141303.1|141062.7|141295.5|141056.3|3
1733334520000|2024-12-04 17:48:40|141302.5|141055.7|141299.6|141052.8|141307.5|141055.7|141299.6|141050.7|3
1733334530000|2024-12-04 17:48:50|141297.7|141050.9|141286.5|141049.7|141302.7|141050.9|141286.5|141045.9|4
1733334540000|2024-12-04 17:49:00|141291.5|141044.7|141291.5|141044.7|141291.5|141044.7|141291.5|141044.7|1
1733334550000|2024-12-04 17:49:10|141284.4|141051.4|141284.4|141051.4|141284.4|141051.4|141284.4|141051.4|1
1733334560000|2024-12-04 17:49:20|141291.5|141044.7|141291.5|141044.7|141291.5|141044.7|141291.5|141044.7|1
1733334570000|2024-12-04 17:49:30|141288.5|141051.7|141293.5|141046.7|141293.5|141051.7|141288.5|141046.7|2
1733334590000|2024-12-04 17:49:50|141287.2|141050.4|141287.2|141050.4|141287.2|141050.4|141287.2|141050.4|1
1733334600000|2024-12-04 17:50:00|141287.1|141050.3|141287.1|141050.3|141287.1|141050.3|141287.1|141050.3|1
1733334610000|2024-12-04 17:50:10|141292.1|141045.3|141290.5|141053.7|141295.5|141053.7|141287.5|141045.3|6
1733334630000|2024-12-04 17:50:30|141285.5|141052.5|141285.5|141052.5|141285.5|141052.5|141285.5|141052.5|1
1733334640000|2024-12-04 17:50:40|141289.6|141056.6|141285.5|141052.5|141289.6|141056.6|141285.5|141052.5|4
1733334650000|2024-12-04 17:50:50|141290.6|141057.6|141295.5|141048.7|141295.5|141057.6|141285.5|141048.7|5
1733334660000|2024-12-04 17:51:00|141297.5|141050.7|141294.3|141057.5|141297.5|141058.7|141294.3|141050.7|3
1733334670000|2024-12-04 17:51:10|141293.6|141060.6|141302.3|141055.5|141303.5|141060.6|141293.6|141055.5|5
1733334690000|2024-12-04 17:51:30|141295.6|141062.6|141302.3|141055.5|141302.3|141062.6|141295.6|141055.5|2
1733334700000|2024-12-04 17:51:40|141297.3|141060.5|141304.5|141057.7|141304.5|141060.5|141297.3|141057.7|2
1733334710000|2024-12-04 17:51:50|141301.3|141054.5|141302.3|141055.5|141302.5|141061.6|141294.6|141054.5|4
1733334730000|2024-12-04 17:52:10|141301.3|141054.5|141301.5|141054.7|141301.5|141054.7|141301.3|141054.5|2
1733334760000|2024-12-04 17:52:40|141306.5|141049.7|141306.5|141049.7|141306.5|141049.7|141306.5|141049.7|1
1733334780000|2024-12-04 17:53:00|141301.5|141054.7|141301.5|141054.7|141301.5|141054.7|141301.5|141054.7|1
1733334790000|2024-12-04 17:53:10|141306.5|141049.7|141306.5|141049.7|141306.5|141049.7|141306.5|141049.7|1
1733334810000|2024-12-04 17:53:30|141301.5|141054.7|141306.5|141049.7|141306.5|141054.7|141301.5|141049.7|2
1733334820000|2024-12-04 17:53:40|141301.5|141054.7|141301.5|141054.7|141301.5|141054.7|141301.5|141054.7|1
1733334900000|2024-12-04 17:55:00|141302.5|141055.7|141314.5|141067.7|141314.5|141067.7|141302.5|141055.7|3
1733334990000|2024-12-04 17:56:30|141308.3|141071.5|141313.3|141066.5|141313.3|141071.5|141308.3|141066.5|2
1733335020000|2024-12-04 17:57:00|141307.3|141070.5|141307.3|141070.5|141307.3|141070.5|141307.3|141070.5|1
1733335040000|2024-12-04 17:57:20|141312.3|141065.5|141313.5|141066.7|141313.5|141070.7|141307.5|141065.5|3
1733335210000|2024-12-04 18:00:10|141318.5|141061.7|141313.3|141066.5|141318.5|141066.5|141313.3|141061.7|2
1733335220000|2024-12-04 18:00:20|141312.3|141065.5|141312.3|141065.5|141312.3|141065.5|141312.3|141065.5|1
1733335230000|2024-12-04 18:00:30|141311.3|141064.5|141311.5|141064.7|141311.5|141064.7|141311.3|141064.5|2
1733335260000|2024-12-04 18:01:00|141316.5|141079.7|141329.3|141082.5|141329.5|141082.7|141316.5|141071.7|4
1733335280000|2024-12-04 18:01:20|141324.3|141087.5|141328.3|141081.5|141328.3|141087.5|141324.3|141081.5|2
1733335350000|2024-12-04 18:02:30|141326.5|141089.7|141313.7|141112.5|141334.6|141112.5|141313.7|141089.7|3
1733335360000|2024-12-04 18:02:40|141324.4|141091.4|141326.6|141093.6|141328.6|141095.6|141324.4|141091.4|4
1733335380000|2024-12-04 18:03:00|141326.3|141089.5|141326.3|141089.5|141326.3|141089.5|141326.3|141089.5|1
1733335420000|2024-12-04 18:03:40|141331.3|141084.5|141320.3|141083.5|141331.3|141084.5|141320.3|141083.5|2
1733335430000|2024-12-04 18:03:50|141325.3|141078.5|141325.3|141078.5|141325.3|141078.5|141325.3|141078.5|1
1733335470000|2024-12-04 18:04:30|141324.3|141077.5|141324.3|141077.5|141324.3|141077.5|141324.3|141077.5|1
1733335490000|2024-12-04 18:04:50|141319.3|141082.5|141319.3|141082.5|141319.3|141082.5|141319.3|141082.5|1
1733335500000|2024-12-04 18:05:00|141322.3|141075.5|141322.3|141075.5|141322.3|141075.5|141322.3|141075.5|1
1733335510000|2024-12-04 18:05:10|141315.3|141078.5|141312.3|141075.5|141315.3|141078.5|141312.3|141075.5|2
1733335540000|2024-12-04 18:05:40|141317.3|141070.5|141317.3|141070.5|141317.3|141070.5|141317.3|141070.5|1
1733335590000|2024-12-04 18:06:30|141316.3|141069.5|141316.3|141069.5|141316.3|141069.5|141316.3|141069.5|1
1733335630000|2024-12-04 18:07:10|141315.3|141068.5|141315.3|141068.5|141315.3|141068.5|141315.3|141068.5|1
1733335640000|2024-12-04 18:07:20|141313.3|141066.5|141289.9|141089.9|141313.3|141089.9|141289.9|141066.5|2
1733335650000|2024-12-04 18:07:30|141287.9|141087.9|141287.9|141087.9|141287.9|141087.9|141287.9|141087.9|1
1733335690000|2024-12-04 18:08:10|141292.5|141092.5|141287.9|141087.9|141292.5|141092.5|141287.9|141087.9|2
1733335800000|2024-12-04 18:10:00|141290.1|141090.1|141290.1|141090.1|141290.1|141090.1|141290.1|141090.1|1
1733335820000|2024-12-04 18:10:20|141298.5|141098.5|141296.1|141096.1|141298.5|141098.5|141296.1|141096.1|2
1733335830000|2024-12-04 18:10:30|141300.1|141100.1|141298.9|141098.9|141300.1|141100.1|141298.9|141098.9|2
1733335840000|2024-12-04 18:10:40|141308.1|141108.1|141300.1|141100.1|141308.1|141108.1|141295.9|141095.9|8
1733335850000|2024-12-04 18:10:50|141304.4|141104.4|141305.1|141105.1|141305.1|141105.1|141304.4|141104.4|2
1733335860000|2024-12-04 18:11:00|141307.5|141107.5|141291.9|141091.9|141307.5|141107.5|141291.9|141091.9|4
1733335870000|2024-12-04 18:11:10|141299.5|141099.5|141297.1|141097.1|141299.5|141099.5|141297.1|141097.1|2
1733335900000|2024-12-04 18:11:40|141287.9|141087.9|141287.9|141087.9|141287.9|141087.9|141287.9|141087.9|1
1733335950000|2024-12-04 18:12:30|141282.9|141082.9|141289.1|141089.1|141289.1|141089.1|141282.9|141082.9|3
1733335980000|2024-12-04 18:13:00|141285.1|141085.1|141285.1|141085.1|141285.1|141085.1|141285.1|141085.1|1
1733335990000|2024-12-04 18:13:10|141289.1|141089.1|141276.1|141076.1|141289.1|141089.1|141273.9|141073.9|5
1733336010000|2024-12-04 18:13:30|141284.1|141084.1|141288.1|141088.1|141288.1|141088.1|141284.1|141084.1|2
1733336020000|2024-12-04 18:13:40|141296.5|141096.5|141294.1|141094.1|141296.5|141096.5|141294.1|141094.1|2
1733336050000|2024-12-04 18:14:10|141293.7|141093.7|141293.9|141093.9|141293.9|141093.9|141293.7|141093.7|2
1733336060000|2024-12-04 18:14:20|141293.1|141093.1|141293.9|141093.9|141293.9|141093.9|141293.1|141093.1|2
1733336100000|2024-12-04 18:15:00|141293.7|141093.7|141288.1|141088.1|141293.7|141093.7|141282.9|141082.9|3
1733336120000|2024-12-04 18:15:20|141287.9|141087.9|141296.1|141096.1|141296.1|141096.1|141287.9|141087.9|3
1733336130000|2024-12-04 18:15:30|141291.9|141091.9|141299|141099|141301.5|141101.5|141291.9|141091.9|6
1733336140000|2024-12-04 18:15:40|141297.5|141097.5|141299|141099|141299|141099|141296|141096|4
1733336150000|2024-12-04 18:15:50|141296.1|141096.1|141289.1|141089.1|141296.1|141096.1|141289.1|141089.1|3
1733336160000|2024-12-04 18:16:00|141285.9|141085.9|141289.1|141089.1|141289.1|141089.1|141285.9|141085.9|4
1733336170000|2024-12-04 18:16:10|141288.9|141088.9|141289.1|141089.1|141289.1|141089.1|141288.9|141088.9|2
1733336180000|2024-12-04 18:16:20|141293.1|141093.1|141293.1|141093.1|141293.1|141093.1|141293.1|141093.1|1
1733336190000|2024-12-04 18:16:30|141290.9|141090.9|141291.1|141091.1|141291.1|141091.1|141290.9|141090.9|2
1733336200000|2024-12-04 18:16:40|141288.9|141088.9|141291.1|141091.1|141291.1|141091.1|141288.9|141088.9|4
1733336210000|2024-12-04 18:16:50|141290.9|141090.9|141291.1|141091.1|141291.1|141091.1|141290.9|141090.9|2
1733336220000|2024-12-04 18:17:00|141288.9|141088.9|141283.9|141083.9|141291.1|141091.1|141283.9|141083.9|15
1733336240000|2024-12-04 18:17:20|141295.1|141095.1|141290.1|141090.1|141295.1|141095.1|141288.9|141088.9|4
1733336250000|2024-12-04 18:17:30|141287.9|141087.9|141290.1|141090.1|141290.1|141090.1|141287.9|141087.9|2
1733336280000|2024-12-04 18:18:00|141289.9|141089.9|141283.1|141083.1|141290.1|141090.1|141282.9|141082.9|4
1733336310000|2024-12-04 18:18:30|141280.9|141080.9|141280.9|141080.9|141280.9|141080.9|141280.9|141080.9|1
1733336320000|2024-12-04 18:18:40|141274.9|141074.9|141271.9|141071.9|141274.9|141074.9|141271.9|141071.9|2
1733336330000|2024-12-04 18:18:50|141270.9|141070.9|141270.9|141070.9|141270.9|141070.9|141270.9|141070.9|1
1733336340000|2024-12-04 18:19:00|141283.1|141083.1|141277.9|141077.9|141283.1|141083.1|141277.9|141077.9|2
1733336350000|2024-12-04 18:19:10|141278.1|141078.1|141273.1|141073.1|141278.1|141078.1|141271.9|141071.9|4
1733336370000|2024-12-04 18:19:30|141282.1|141082.1|141289.1|141089.1|141294.1|141094.1|141282.1|141082.1|4
1733336380000|2024-12-04 18:19:40|141288.9|141088.9|141289.1|141089.1|141289.1|141089.1|141288.9|141088.9|2
1733336390000|2024-12-04 18:19:50|141288.9|141088.9|141289.1|141089.1|141289.1|141089.1|141288.9|141088.9|2
1733336410000|2024-12-04 18:20:10|141288.9|141088.9|141289.1|141089.1|141289.1|141089.1|141288.9|141088.9|2
1733336430000|2024-12-04 18:20:30|141287.9|141087.9|141289.1|141089.1|141289.1|141089.1|141287.9|141087.9|2
1733336450000|2024-12-04 18:20:50|141290.1|141090.1|141290.1|141090.1|141290.1|141090.1|141290.1|141090.1|1
1733336460000|2024-12-04 18:21:00|141309.1|141109.1|141306.9|141106.9|141309.1|141109.1|141306.9|141106.9|2
1733336470000|2024-12-04 18:21:10|141303.9|141103.9|141304.1|141104.1|141304.1|141104.1|141303.9|141103.9|2
1733336490000|2024-12-04 18:21:30|141291.9|141091.9|141293.1|141093.1|141293.1|141093.1|141291.9|141091.9|2
1733336540000|2024-12-04 18:22:20|141292.9|141092.9|141288.9|141088.9|141292.9|141092.9|141287.9|141087.9|5
1733336550000|2024-12-04 18:22:30|141289.1|141089.1|141285.9|141085.9|141289.1|141089.1|141285.9|141085.9|2
1733336560000|2024-12-04 18:22:40|141289.1|141089.1|141289.1|141089.1|141289.1|141089.1|141289.1|141089.1|1
1733336570000|2024-12-04 18:22:50|141283.9|141083.9|141281.1|141081.1|141283.9|141083.9|141277.1|141077.1|3
1733336580000|2024-12-04 18:23:00|141274.9|141074.9|141274.9|141074.9|141274.9|141074.9|141274.9|141074.9|1
1733336590000|2024-12-04 18:23:10|141269.5|141069.5|141265.9|141065.9|141271.1|141071.1|141265.9|141065.9|4
1733336600000|2024-12-04 18:23:20|141271.1|141071.1|141268.1|141068.1|141271.1|141071.1|141268.1|141068.1|2
1733336630000|2024-12-04 18:23:50|141269.1|141069.1|141271.1|141071.1|141271.1|141071.1|141269.1|141069.1|2
1733336640000|2024-12-04 18:24:00|141266.9|141066.9|141274.1|141074.1|141274.1|141074.1|141266.9|141066.9|3
1733336650000|2024-12-04 18:24:10|141272.9|141072.9|141268.1|141068.1|141275.1|141075.1|141266.9|141066.9|6
1733336670000|2024-12-04 18:24:30|141272.1|141072.1|141276.9|141076.9|141277.1|141077.1|141272.1|141072.1|6
1733336680000|2024-12-04 18:24:40|141278.1|141078.1|141277.1|141077.1|141278.1|141078.1|141274.9|141074.9|6
1733336690000|2024-12-04 18:24:50|141276.5|141076.5|141278.5|141078.5|141278.5|141078.5|141269.9|141069.9|4
1733336700000|2024-12-04 18:25:00|141280.1|141080.1|141276.5|141076.5|141280.1|141080.1|141276.5|141076.5|4
1733336730000|2024-12-04 18:25:30|141277|141077|141277|141077|141277|141077|141277|141077|1
1733336740000|2024-12-04 18:25:40|141278.5|141078.5|141277|141077|141278.5|141078.5|141277|141077|2
1733336750000|2024-12-04 18:25:50|141276.5|141076.5|141276.5|141076.5|141276.5|141076.5|141276.5|141076.5|1
1733336780000|2024-12-04 18:26:20|141278.5|141078.5|141278.5|141078.5|141278.5|141078.5|141278.5|141078.5|1
1733336790000|2024-12-04 18:26:30|141278|141078|141278.5|141078.5|141278.5|141078.5|141278|141078|2
1733336810000|2024-12-04 18:26:50|141278|141078|141278|141078|141278|141078|141278|141078|1
1733336820000|2024-12-04 18:27:00|141278.5|141078.5|141276.5|141076.5|141278.5|141078.5|141276.5|141076.5|2
1733336830000|2024-12-04 18:27:10|141277|141077|141277|141077|141277|141077|141277|141077|1
1733336840000|2024-12-04 18:27:20|141276.5|141076.5|141276.5|141076.5|141277|141077|141276.5|141076.5|3
1733336850000|2024-12-04 18:27:30|141278.5|141078.5|141280|141080|141280|141080|141278|141078|3
1733336860000|2024-12-04 18:27:40|141280.5|141080.5|141283|141083|141283|141083|141280.5|141080.5|4
1733336870000|2024-12-04 18:27:50|141282.5|141082.5|141285|141085|141285|141085|141282.5|141082.5|2
1733336890000|2024-12-04 18:28:10|141284.5|141084.5|141285|141085|141285.5|141085.5|141284.5|141084.5|6
1733336940000|2024-12-04 18:29:00|141285.5|141085.5|141285|141085|141285.5|141085.5|141285|141085|4
1733336970000|2024-12-04 18:29:30|141284.5|141084.5|141285|141085|141285|141085|141284.5|141084.5|2
1733336990000|2024-12-04 18:29:50|141284.5|141084.5|141285|141085|141285|141085|141284.5|141084.5|2
1733337000000|2024-12-04 18:30:00|141286|141086|141285|141085|141286|141086|141285|141085|2
1733337020000|2024-12-04 18:30:20|141284.5|141084.5|141269|141069|141288.1|141088.1|141269|141069|6
1733337030000|2024-12-04 18:30:30|141271|141071|141282|141082|141282|141082|141271|141071|6
1733337040000|2024-12-04 18:30:40|141281.5|141081.5|141282|141082|141282|141082|141268|141068|14
1733337050000|2024-12-04 18:30:50|141279.5|141079.5|141268.6|141068.6|141280|141080|141268.6|141068.6|4
1733337060000|2024-12-04 18:31:00|141268|141068|141278|141078|141278|141078|141268|141068|6
1733337070000|2024-12-04 18:31:10|141276|141076|141276.9|141076.9|141277.1|141077.1|141276|141076|3
1733337080000|2024-12-04 18:31:20|141278.1|141078.1|141276.5|141076.5|141278.1|141078.1|141276.5|141076.5|2
1733337090000|2024-12-04 18:31:30|141280|141080|141280|141080|141280|141080|141280|141080|1
1733337100000|2024-12-04 18:31:40|141285|141085|141278.5|141078.5|141287|141087|141276.5|141076.5|5
1733337110000|2024-12-04 18:31:50|141279|141079|141276.5|141076.5|141283|141083|141276.5|141076.5|5
1733337120000|2024-12-04 18:32:00|141277|141077|141277|141077|141277|141077|141277|141077|1
1733337140000|2024-12-04 18:32:20|141276.5|141076.5|141283.5|141083.5|141283.5|141083.5|141276.5|141076.5|5
1733337150000|2024-12-04 18:32:30|141274.9|141074.9|141276.6|141076.6|141277|141077|141265.9|141065.9|11
1733337160000|2024-12-04 18:32:40|141276.5|141076.5|141267.9|141067.9|141276.5|141076.5|141267.9|141067.9|3
1733337170000|2024-12-04 18:32:50|141270.1|141070.1|141280|141080|141280|141080|141267.9|141067.9|5
1733337180000|2024-12-04 18:33:00|141280.1|141080.1|141268.9|141068.9|141280.1|141080.1|141268.9|141068.9|5
1733337190000|2024-12-04 18:33:10|141268.1|141068.1|141268.4|141068.4|141269.1|141069.1|141268.1|141068.1|3
1733337200000|2024-12-04 18:33:20|141268.7|141068.7|141275|141075|141276.5|141076.5|141266.9|141066.9|8
1733337210000|2024-12-04 18:33:30|141269.7|141069.7|141266.9|141066.9|141271.1|141071.1|141266.9|141066.9|5
1733337220000|2024-12-04 18:33:40|141268.9|141068.9|141267.9|141067.9|141285.5|141068.9|141267.9|141051.7|7
1733337230000|2024-12-04 18:33:50|141271.1|141071.1|141271.1|141071.1|141271.1|141071.1|141271.1|141071.1|1
1733337240000|2024-12-04 18:34:00|141265.9|141065.9|141270.1|141070.1|141270.1|141070.1|141265.9|141065.9|2
1733337250000|2024-12-04 18:34:10|141266.9|141066.9|141268.9|141068.9|141268.9|141068.9|141266.9|141066.9|2
1733337280000|2024-12-04 18:34:40|141267.9|141067.9|141266.9|141066.9|141267.9|141067.9|141266.9|141066.9|2
1733337300000|2024-12-04 18:35:00|141267.1|141067.1|141267.1|141067.1|141267.1|141067.1|141267.1|141067.1|1
1733337310000|2024-12-04 18:35:10|141265.9|141065.9|141257.9|141057.9|141265.9|141065.9|141257.9|141057.9|2
1733337320000|2024-12-04 18:35:20|141273.1|141073.1|141274.1|141074.1|141274.1|141074.1|141272.9|141072.9|5
1733337340000|2024-12-04 18:35:40|141273.9|141073.9|141274.1|141074.1|141274.1|141074.1|141273.9|141073.9|2
1733337360000|2024-12-04 18:36:00|141273.1|141073.1|141256|141056|141273.1|141073.1|141254|141054|5
1733337370000|2024-12-04 18:36:10|141257.5|141057.5|141256.5|141056.5|141258|141058|141256.5|141056.5|5
1733337380000|2024-12-04 18:36:20|141257.5|141057.5|141256|141056|141260.5|141060.5|141256|141056|4
1733337400000|2024-12-04 18:36:40|141255.6|141055.6|141255.6|141055.6|141257|141057|141255.6|141055.6|4
1733337410000|2024-12-04 18:36:50|141257.5|141057.5|141260|141060|141260|141060|141257.5|141057.5|2
1733337420000|2024-12-04 18:37:00|141260.5|141060.5|141256|141056|141260.5|141060.5|141256|141056|6
1733337440000|2024-12-04 18:37:20|141255.6|141055.6|141255.6|141055.6|141255.6|141055.6|141255.6|141055.6|1
1733337460000|2024-12-04 18:37:40|141257.5|141057.5|141270.5|141070.5|141274.1|141074.1|141257.5|141057.5|5
1733337470000|2024-12-04 18:37:50|141273.1|141073.1|141274.1|141074.1|141274.1|141074.1|141266.9|141066.9|7
1733337480000|2024-12-04 18:38:00|141252|141052|141269.5|141069.5|141274.1|141074.1|141252|141052|5
1733337490000|2024-12-04 18:38:10|141269.1|141069.1|141269.7|141069.7|141269.7|141069.7|141269.1|141069.1|2
1733337520000|2024-12-04 18:38:40|141270.4|141070.4|141277.1|141077.1|141277.1|141077.1|141270.4|141070.4|5
1733337530000|2024-12-04 18:38:50|141258.5|141058.5|141262.1|141062.1|141262.1|141062.1|141253.9|141053.9|7
1733337540000|2024-12-04 18:39:00|141263.1|141063.1|141261.9|141061.9|141269.1|141069.1|141261.9|141061.9|4
1733337560000|2024-12-04 18:39:20|141261.1|141061.1|141255.1|141055.1|141261.1|141061.1|141250.9|141050.9|4
1733337570000|2024-12-04 18:39:30|141256.1|141056.1|141256.1|141056.1|141256.1|141056.1|141256.1|141056.1|1
1733337580000|2024-12-04 18:39:40|141259.1|141059.1|141259.1|141059.1|141259.1|141059.1|141259.1|141059.1|1
1733337600000|2024-12-04 18:40:00|141245.5|141045.5|141248.5|141048.5|141248.5|141048.5|141245.5|141045.5|3
1733337610000|2024-12-04 18:40:10|141246.5|141046.5|141237|141037|141246.5|141046.5|141237|141037|4
1733337620000|2024-12-04 18:40:20|141238.5|141038.5|141239.5|141039.5|141240|141040|141238.5|141038.5|3
1733337640000|2024-12-04 18:40:40|141240|141040|141238.5|141038.5|141240|141040|141238.5|141038.5|4
1733337650000|2024-12-04 18:40:50|141239|141039|141239|141039|141239|141039|141239|141039|1
1733337670000|2024-12-04 18:41:10|141244|141044|141257.5|141057.5|141268.1|141068.1|141244|141044|5
1733337680000|2024-12-04 18:41:20|141257|141057|141257.5|141057.5|141257.5|141057.5|141257|141057|2
1733337690000|2024-12-04 18:41:30|141257|141057|141258.5|141058.5|141258.5|141058.5|141257|141057|3
1733337700000|2024-12-04 18:41:40|141256.5|141056.5|141255.5|141055.5|141256.5|141056.5|141255.5|141055.5|2
1733337710000|2024-12-04 18:41:50|141257|141057|141255.5|141055.5|141258.5|141058.5|141255.5|141055.5|5
1733337720000|2024-12-04 18:42:00|141256.5|141056.5|141257|141057|141257|141057|141256.5|141056.5|2
1733337730000|2024-12-04 18:42:10|141257.5|141057.5|141256|141056|141258.5|141058.5|141255.5|141055.5|5
1733337740000|2024-12-04 18:42:20|141260|141060|141267.5|141067.5|141275.1|141075.1|141260|141060|5
1733337750000|2024-12-04 18:42:30|141266|141066|141264.5|141064.5|141266|141066|141264.1|141064.1|5
1733337760000|2024-12-04 18:42:40|141264.1|141064.1|141264.1|141064.1|141264.1|141064.1|141264.1|141064.1|1
1733337770000|2024-12-04 18:42:50|141264.5|141064.5|141264.5|141064.5|141264.5|141064.5|141264.5|141064.5|1
1733337800000|2024-12-04 18:43:20|141264.9|141064.9|141285.9|141085.9|141290.1|141090.1|141264.9|141064.9|7
1733337810000|2024-12-04 18:43:30|141283.9|141083.9|141290.1|141090.1|141290.1|141090.1|141282.9|141082.9|4
1733337850000|2024-12-04 18:44:10|141299.9|141099.9|141299.9|141099.9|141299.9|141099.9|141299.9|141099.9|1
1733337860000|2024-12-04 18:44:20|141299.7|141099.7|141294.1|141094.1|141299.7|141099.7|141290.7|141090.7|4
1733337870000|2024-12-04 18:44:30|141293.3|141093.3|141293.3|141093.3|141293.3|141093.3|141293.3|141093.3|1
1733337900000|2024-12-04 18:45:00|141288.7|141088.7|141292.1|141092.1|141292.1|141092.1|141287.3|141087.3|3
1733337910000|2024-12-04 18:45:10|141291.9|141091.9|141292.1|141092.1|141292.1|141092.1|141291.9|141091.9|2
1733337920000|2024-12-04 18:45:20|141291.9|141091.9|141291.3|141091.3|141292.1|141092.1|141291.3|141091.3|5
1733337930000|2024-12-04 18:45:30|141292.1|141092.1|141292.1|141092.1|141292.1|141092.1|141289.1|141089.1|5
1733337940000|2024-12-04 18:45:40|141269.9|141069.9|141274.1|141074.1|141274.1|141074.1|141269.9|141069.9|4
1733337950000|2024-12-04 18:45:50|141270.7|141070.7|141275.1|141075.1|141275.1|141075.1|141270.7|141070.7|2
1733337960000|2024-12-04 18:46:00|141269.9|141069.9|141287.9|141087.9|141290.1|141090.1|141269.9|141069.9|5
1733337980000|2024-12-04 18:46:20|141288.5|141088.5|141287.9|141087.9|141288.5|141088.5|141287.9|141087.9|2
1733338000000|2024-12-04 18:46:40|141288|141088|141288|141088|141288|141088|141288|141088|1
1733338080000|2024-12-04 18:48:00|141288.1|141088.1|141288.1|141088.1|141288.1|141088.1|141288.1|141088.1|1
1733338090000|2024-12-04 18:48:10|141288|141088|141280.9|141080.9|141288|141088|141280.9|141080.9|2
1733338110000|2024-12-04 18:48:30|141280.3|141080.3|141280.3|141080.3|141280.3|141080.3|141280.3|141080.3|1
1733338120000|2024-12-04 18:48:40|141280.9|141080.9|141280.9|141080.9|141280.9|141080.9|141280.9|141080.9|1
1733338140000|2024-12-04 18:49:00|141280.5|141080.5|141288.2|141088.2|141288.2|141088.2|141280.5|141080.5|5
1733338150000|2024-12-04 18:49:10|141288.4|141088.4|141288|141088|141288.5|141088.5|141288|141088|4
1733338170000|2024-12-04 18:49:30|141288.1|141088.1|141288.1|141088.1|141288.1|141088.1|141288.1|141088.1|1
1733338180000|2024-12-04 18:49:40|141288.2|141088.2|141287.9|141087.9|141288.2|141088.2|141287.9|141087.9|4
1733338190000|2024-12-04 18:49:50|141282.3|141082.3|141282.3|141082.3|141282.3|141082.3|141282.3|141082.3|1
1733338200000|2024-12-04 18:50:00|141272.3|141072.3|141280.5|141080.5|141280.5|141080.5|141272.3|141072.3|2
1733338210000|2024-12-04 18:50:10|141269.9|141069.9|141269.9|141069.9|141269.9|141069.9|141269.9|141069.9|1
1733338220000|2024-12-04 18:50:20|141282.3|141082.3|141288.2|141088.2|141288.2|141088.2|141282.3|141082.3|3
1733338250000|2024-12-04 18:50:50|141288|141088|141288|141088|141288.2|141088.2|141288|141088|3
1733338270000|2024-12-04 18:51:10|141288.1|141088.1|141288.5|141088.5|141288.5|141088.5|141288.1|141088.1|2
1733338280000|2024-12-04 18:51:20|141288.4|141088.4|141290.5|141090.5|141290.5|141090.5|141288.4|141088.4|2
1733338290000|2024-12-04 18:51:30|141290.7|141090.7|141292.6|141092.6|141292.6|141092.6|141279.9|141079.9|9
1733338300000|2024-12-04 18:51:40|141290.5|141090.5|141287.1|141087.1|141290.5|141090.5|141285.7|141085.7|3
1733338320000|2024-12-04 18:52:00|141283.3|141083.3|141288.3|141088.3|141299|141099|141283.3|141083.3|6
1733338330000|2024-12-04 18:52:10|141289.1|141089.1|141289.1|141089.1|141289.1|141089.1|141289.1|141089.1|1
1733338340000|2024-12-04 18:52:20|141288.3|141088.3|141298.3|141098.3|141298.3|141098.3|141287.1|141087.1|5
1733338350000|2024-12-04 18:52:30|141297.7|141097.7|141303.3|141103.3|141303.3|141103.3|141297.7|141097.7|4
1733338360000|2024-12-04 18:52:40|141302.5|141102.5|141303.1|141103.1|141303.1|141103.1|141302.5|141102.5|4
1733338370000|2024-12-04 18:52:50|141302.7|141102.7|141305.1|141105.1|141305.1|141105.1|141302.1|141102.1|5
1733338430000|2024-12-04 18:53:50|141307.1|141107.1|141313.5|141113.5|141316.1|141116.1|141306.5|141106.5|5
1733338440000|2024-12-04 18:54:00|141309.7|141109.7|141317.1|141117.1|141317.1|141117.1|141309.7|141109.7|4
1733338460000|2024-12-04 18:54:20|141313.5|141113.5|141306.1|141106.1|141316.5|141116.5|141302.5|141102.5|8
1733338470000|2024-12-04 18:54:30|141306.9|141106.9|141296.1|141096.1|141307.1|141107.1|141296.1|141096.1|10
1733338480000|2024-12-04 18:54:40|141290.1|141090.1|141288.1|141088.1|141290.3|141090.3|141286.3|141086.3|7
1733338490000|2024-12-04 18:54:50|141287.5|141087.5|141288.1|141088.1|141288.1|141088.1|141286.7|141086.7|3
1733338500000|2024-12-04 18:55:00|141293.1|141093.1|141294.1|141094.1|141294.1|141094.1|141287.7|141087.7|5
1733338510000|2024-12-04 18:55:10|141294|141094|141289.9|141089.9|141295.1|141095.1|141289.9|141089.9|6
1733338520000|2024-12-04 18:55:20|141289.7|141089.7|141289.7|141089.7|141289.7|141089.7|141289.7|141089.7|1
1733338530000|2024-12-04 18:55:30|141283.4|141083.4|141279.1|141079.1|141283.4|141083.4|141279.1|141079.1|4
1733338550000|2024-12-04 18:55:50|141277.9|141077.9|141275.1|141075.1|141277.9|141077.9|141274.2|141074.2|3
1733338590000|2024-12-04 18:56:30|141278.1|141078.1|141278.1|141078.1|141278.1|141078.1|141278.1|141078.1|1
1733338640000|2024-12-04 18:57:20|141277.6|141077.6|141272.2|141072.2|141277.6|141077.6|141272.2|141072.2|2
1733338650000|2024-12-04 18:57:30|141271.2|141071.2|141271.2|141071.2|141271.2|141071.2|141271.2|141071.2|1
1733338670000|2024-12-04 18:57:50|141276.1|141076.1|141274.1|141074.1|141276.1|141076.1|141273.8|141073.8|3
1733338680000|2024-12-04 18:58:00|141276.1|141076.1|141280.1|141080.1|141280.1|141080.1|141276.1|141076.1|3
1733338690000|2024-12-04 18:58:10|141279.5|141079.5|141278.1|141078.1|141279.5|141079.5|141278.1|141078.1|2
1733338730000|2024-12-04 18:58:50|141283.5|141083.5|141288.1|141088.1|141288.1|141088.1|141283.5|141083.5|2
1733338740000|2024-12-04 18:59:00|141290.1|141090.1|141294.1|141094.1|141294.1|141094.1|141290.1|141090.1|2
1733338750000|2024-12-04 18:59:10|141296.1|141096.1|141302.1|141102.1|141302.1|141102.1|141296.1|141096.1|3
1733338760000|2024-12-04 18:59:20|141304.1|141104.1|141301.9|141101.9|141304.1|141104.1|141301.9|141101.9|2
1733338770000|2024-12-04 18:59:30|141307.1|141107.1|141311.1|141111.1|141311.1|141111.1|141307.1|141107.1|3
1733338780000|2024-12-04 18:59:40|141313.1|141113.1|141317.1|141117.1|141317.1|141117.1|141311.9|141111.9|6
1733338790000|2024-12-04 18:59:50|141311.9|141111.9|141326|141126|141326|141126|141311.9|141111.9|7
1733338800000|2024-12-04 19:00:00|141355|141155|141350.1|141150.1|141356|141156|141350.1|141150.1|9
1733338810000|2024-12-04 19:00:10|141348.5|141148.5|141354.5|141154.5|141357.5|141157.5|141348.5|141148.5|12
1733338820000|2024-12-04 19:00:20|141351.1|141151.1|141360.5|141160.5|141360.5|141160.5|141333.5|141133.5|16
1733338830000|2024-12-04 19:00:30|141363.5|141163.5|141437.7|141234.5|141439.7|141237.7|141359.5|141159.5|20
1733338840000|2024-12-04 19:00:40|141436.7|141233.5|141475.4|141268.4|141486.6|141269.6|141436.7|141218.4|9
1733338850000|2024-12-04 19:00:50|141473.7|141270.5|141447.7|141244.5|141495.4|141271.5|141447.7|141242.4|14
1733338860000|2024-12-04 19:01:00|141454.4|141237.4|141464.6|141247.6|141469.6|141247.6|141449.4|141236.4|6
1733338880000|2024-12-04 19:01:20|141461.1|141251|141481.9|141241.8|141481.9|141262|141461.1|141241.8|9
1733338890000|2024-12-04 19:01:30|141474.9|141234.8|141421.9|141221.9|141474.9|141241.8|141421.9|141221.9|8
1733338910000|2024-12-04 19:01:50|141433.1|141223|141463.1|141253|141463.1|141253|141433.1|141223|6
1733338920000|2024-12-04 19:02:00|141468.1|141248|141474.7|141241.5|141478.1|141248|141468.1|141238|3
1733338940000|2024-12-04 19:02:20|141474.5|141241.3|141468.1|141234.9|141474.5|141244.9|141458.1|141234.9|3
1733338950000|2024-12-04 19:02:30|141458.1|141244.9|141464.6|141238.3|141468.1|141244.9|141458.1|141234.9|3
1733338960000|2024-12-04 19:02:40|141454.6|141248.3|141464.6|141238.3|141464.6|141248.3|141454.6|141238.3|2
1733338990000|2024-12-04 19:03:10|141461.2|141241.8|141461.2|141241.8|141461.2|141241.8|141461.2|141241.8|1
1733339000000|2024-12-04 19:03:20|141451.5|141251.5|141451.5|141251.5|141451.5|141251.5|141451.5|141251.5|1
1733339020000|2024-12-04 19:03:40|141441.9|141241.9|141438.9|141238.9|141441.9|141241.9|141438.9|141238.9|5
1733339030000|2024-12-04 19:03:50|141438.5|141238.5|141418.4|141212.1|141438.5|141238.5|141415.3|141212.1|7
1733339040000|2024-12-04 19:04:00|141415.3|141215.3|141418.1|141218.1|141418.1|141218.1|141415.3|141215.3|2
1733339060000|2024-12-04 19:04:20|141416.9|141216.9|141405.9|141205.9|141416.9|141216.9|141405.9|141205.9|2
1733339070000|2024-12-04 19:04:30|141404.9|141204.9|141393.3|141193.3|141404.9|141204.9|141393.3|141193.3|6
1733339080000|2024-12-04 19:04:40|141381.5|141181.5|141438|141136.2|141452|141187.1|141381.5|141122.1|5
1733339090000|2024-12-04 19:04:50|141426.7|141147.5|141428.5|141149.3|141428.5|141149.3|141426.7|141147.5|2
1733339100000|2024-12-04 19:05:00|141423.5|141154.3|141403.5|141160.2|141427.5|141160.2|141403.5|141148.3|4
1733339110000|2024-12-04 19:05:10|141383|141159.9|141372.6|141121.8|141383|141159.9|141363.4|141121.8|10
1733339120000|2024-12-04 19:05:20|141372.1|141121.3|141383.5|141095.1|141389.3|141121.3|141367.7|141079.3|8
1733339130000|2024-12-04 19:05:30|141386.2|141094|141398.1|141109.7|141409.3|141128.7|141386.2|141094|9
1733339140000|2024-12-04 19:05:40|141401.3|141112.9|141392.3|141103.9|141401.3|141128.1|141381.6|141103.7|6
1733339150000|2024-12-04 19:05:50|141390.1|141101.7|141374|141113.8|141398.3|141113.8|141374|141097.7|5
1733339160000|2024-12-04 19:06:00|141376.2|141112.7|141410.3|141121.9|141410.3|141121.9|141374.2|141103.9|4
1733339170000|2024-12-04 19:06:10|141417.2|141115|141405.1|141116.7|141419.2|141120.8|141405.1|141114.8|7
1733339180000|2024-12-04 19:06:20|141408.3|141119.9|141405.1|141116.7|141409.3|141120.9|141405.1|141116.7|3
1733339190000|2024-12-04 19:06:30|141410.3|141121.9|141381.9|141111.8|141410.3|141135|141380.1|141111.8|6
1733339200000|2024-12-04 19:06:40|141371.7|141128|141366.6|141133.1|141371.7|141133.1|141366.6|141128|2
1733339210000|2024-12-04 19:06:50|141356.4|141143.3|141356.4|141143.3|141356.4|141143.3|141356.4|141143.3|1
1733339220000|2024-12-04 19:07:00|141353.6|141143.7|141370.8|141131.3|141370.8|141143.7|141353.6|141131.3|3
1733339230000|2024-12-04 19:07:10|141350.6|141146.3|141350.6|141146.3|141350.6|141146.3|141350.6|141146.3|1
1733339240000|2024-12-04 19:07:20|141350.2|141145.9|141354.4|141141.3|141354.6|141145.9|141350.2|141141.3|3
1733339250000|2024-12-04 19:07:30|141351.5|141144.2|141351.5|141144.2|141351.5|141144.2|141351.5|141144.2|1
1733339260000|2024-12-04 19:07:40|141350.6|141146.3|141348|141148|141350.6|141148.5|141348|141146.3|4
1733339270000|2024-12-04 19:07:50|141348.5|141148.5|141348|141148|141348.5|141148.5|141348|141148|2
1733339280000|2024-12-04 19:08:00|141348.5|141148.5|141348|141148|141348.5|141148.5|141348|141148|2
1733339290000|2024-12-04 19:08:10|141348.5|141148.5|141318.5|141118.5|141348.5|141148.5|141318|141104.6|5
1733339300000|2024-12-04 19:08:20|141320.6|141116.3|141351.6|141118.1|141351.6|141118.1|141320.6|141106.1|4
1733339310000|2024-12-04 19:08:30|141341.6|141111.2|141330.2|141125.9|141347.4|141126.3|141330.2|141111.2|7
1733339320000|2024-12-04 19:08:40|141352.4|141142.5|141366.6|141133.1|141371.7|141142.5|141352.4|141128|6
1733339330000|2024-12-04 19:08:50|141368|141131.3|141367.8|141131.1|141368|141134.7|141358.8|141131.1|5
1733339340000|2024-12-04 19:09:00|141363.8|141139.1|141373.8|141134.3|141374.8|141148.5|141359.7|141134.3|6
1733339350000|2024-12-04 19:09:10|141359.7|141143.5|141343.6|141139.3|141373.8|141143.5|141343.6|141128.1|5
1733339360000|2024-12-04 19:09:20|141367.8|141128.3|141351.4|141138.3|141367.8|141141.5|141348.3|141122.1|4
1733339370000|2024-12-04 19:09:30|141367.8|141128.3|141367.8|141128.3|141367.8|141128.3|141367.8|141128.3|1
1733339380000|2024-12-04 19:09:40|141346.5|141139.7|141342.2|141137.9|141363.8|141139.7|141337.2|141124.3|7
1733339390000|2024-12-04 19:09:50|141346.3|141139.5|141344.6|141140.3|141356.6|141140.3|141344.5|141117.1|5
1733339400000|2024-12-04 19:10:00|141343.4|141143.4|141348.6|141115.6|141348.6|141143.4|141336.8|141115.6|3
1733339410000|2024-12-04 19:10:10|141344.4|141111.4|141328.8|141124.5|141347.6|141124.5|141328.8|141111.4|3
1733339420000|2024-12-04 19:10:20|141327.5|141126.3|141350.3|141113.5|141352.6|141126.3|141327.5|141110.4|6
1733339430000|2024-12-04 19:10:30|141355.3|141108.5|141355.3|141108.5|141355.3|141108.5|141355.3|141108.5|1
1733339440000|2024-12-04 19:10:40|141350.3|141113.5|141350.3|141113.5|141350.3|141113.5|141350.3|141113.5|1
1733339460000|2024-12-04 19:11:00|141350.6|141117.6|141344.6|141111.6|141354.6|141121.6|141341.4|141108.4|6
1733339470000|2024-12-04 19:11:10|141351.5|141104.7|141343.4|141110.4|141351.5|141111.6|141343.4|141104.7|4
1733339490000|2024-12-04 19:11:30|141345.6|141112.6|141358.6|141125.6|141358.6|141125.6|141345.6|141112.6|4
1733339500000|2024-12-04 19:11:40|141358.4|141125.4|141358.4|141125.4|141358.4|141125.4|141358.4|141125.4|1
1733339520000|2024-12-04 19:12:00|141360.6|141127.6|141360.3|141123.5|141360.6|141127.6|141358.4|141123.5|3
1733339530000|2024-12-04 19:12:10|141358.6|141125.6|141372.6|141139.6|141372.6|141139.6|141358.6|141123.5|4
1733339540000|2024-12-04 19:12:20|141374.5|141137.7|141375.3|141138.5|141375.3|141140.6|141373.6|141137.7|5
1733339580000|2024-12-04 19:13:00|141380.3|141133.5|141380.3|141133.5|141380.3|141133.5|141380.3|141133.5|1
1733339590000|2024-12-04 19:13:10|141375.3|141138.5|141346.3|141099.5|141380.3|141138.5|141346.3|141099.5|6
1733339600000|2024-12-04 19:13:20|141349.5|141096.2|141357.2|141055|141357.2|141096.2|141342.9|141055|8
1733339610000|2024-12-04 19:13:30|141351.7|141060.4|141353.7|141062.4|141358.7|141062.4|141351.7|141055.4|5
1733339620000|2024-12-04 19:13:40|141342.8|141073.3|141334.7|141081.4|141342.8|141081.4|141334.7|141073.3|4
1733339630000|2024-12-04 19:13:50|141334.5|141081.2|141328.5|141075.2|141334.5|141081.2|141328.5|141075.2|3
1733339640000|2024-12-04 19:14:00|141317.6|141078.1|141316.6|141077.1|141324.7|141078.3|141315.6|141071.4|7
1733339650000|2024-12-04 19:14:10|141319.7|141076.4|141316.6|141077.1|141319.7|141078.1|141316.6|141076.4|4
1733339660000|2024-12-04 19:14:20|141319.7|141076.4|141317.6|141078.1|141319.7|141078.1|141317.6|141076.4|2
1733339670000|2024-12-04 19:14:30|141320.8|141081.3|141323.5|141076.7|141326.7|141081.3|141320.8|141073.4|3
1733339680000|2024-12-04 19:14:40|141319.5|141082.7|141319.3|141082.5|141319.5|141082.7|141319.3|141082.5|2
1733339690000|2024-12-04 19:14:50|141318.6|141085.6|141330.5|141083.7|141330.5|141085.6|141318.6|141079.5|6
1733339700000|2024-12-04 19:15:00|141330.3|141083.5|141313.4|141080.4|141330.3|141088.5|141313.4|141080.4|3
1733339710000|2024-12-04 19:15:10|141315.6|141082.6|141314.6|141081.6|141315.6|141082.6|141312.4|141079.4|4
1733339720000|2024-12-04 19:15:20|141311.4|141078.4|141319.3|141082.5|141324.3|141083.6|141311.4|141077.5|5
1733339730000|2024-12-04 19:15:30|141324.3|141077.5|141318.3|141081.5|141324.3|141081.5|141318.3|141077.5|2
1733339740000|2024-12-04 19:15:40|141328.5|141081.7|141330.5|141083.7|141330.5|141083.7|141328.5|141081.7|2
1733339750000|2024-12-04 19:15:50|141330.3|141083.5|141317.3|141080.5|141330.3|141086.5|141317.3|141080.5|4
1733339760000|2024-12-04 19:16:00|141313.4|141080.4|141314.6|141081.6|141321.5|141081.6|141309.4|141074.7|5
1733339770000|2024-12-04 19:16:10|141315.6|141082.6|141310.4|141077.4|141315.6|141082.6|141310.4|141077.4|2
1733339780000|2024-12-04 19:16:20|141314.6|141081.6|141314.6|141081.6|141314.6|141081.6|141310.4|141077.4|5
1733339810000|2024-12-04 19:16:50|141307.9|141060.8|141271.9|141010.2|141307.9|141068|141251.8|141009.6|13
1733339820000|2024-12-04 19:17:00|141271.3|141009.6|141270.9|141009.2|141271.3|141009.6|141270.9|141009.2|4
1733339830000|2024-12-04 19:17:10|141265.4|141014.6|141265.4|141014.6|141265.4|141014.6|141265.4|141014.6|1
1733339840000|2024-12-04 19:17:20|141264.9|141014.1|141264.9|141014.1|141264.9|141014.1|141264.9|141014.1|1
1733339850000|2024-12-04 19:17:30|141266.4|141015.6|141302.1|141013.7|141304.2|141015.6|141266.4|141012|5
1733339860000|2024-12-04 19:17:40|141304.2|141012|141314.2|141012|141314.2|141013.7|141302.1|141011|4
1733339870000|2024-12-04 19:17:50|141314.4|141012.2|141331|141028.8|141331|141028.8|141314.4|141012.2|2
1733339880000|2024-12-04 19:18:00|141331.2|141029|141331.2|141029|141331.2|141029|141331.2|141029|1
1733339890000|2024-12-04 19:18:10|141345|141052.8|141350.6|141048.4|141350.6|141052.8|141345|141048.4|2
1733339900000|2024-12-04 19:18:20|141351|141048.8|141370.6|141068.4|141370.6|141068.4|141351|141048.8|4
1733339920000|2024-12-04 19:18:40|141361.4|141077.5|141356.3|141082.6|141361.4|141082.6|141356.3|141077.5|2
1733339930000|2024-12-04 19:18:50|141356.9|141083.2|141361.9|141088.2|141366.9|141088.2|141356.9|141083.2|6
1733339940000|2024-12-04 19:19:00|141366.9|141083.2|141366.8|141106.9|141379.9|141107.8|141366.8|141083.2|6
1733339950000|2024-12-04 19:19:10|141369.9|141106.2|141357.6|141118.1|141369.9|141118.1|141357.6|141106.2|5
1733339960000|2024-12-04 19:19:20|141359.7|141116.4|141342.7|141126.5|141359.7|141126.5|141342.7|141116.4|2
1733339970000|2024-12-04 19:19:30|141357.5|141104.2|141337.8|141098.3|141357.5|141104.2|141337.6|141087.9|5
1733339980000|2024-12-04 19:19:40|141344.7|141091.4|141346.7|141093.4|141346.7|141093.4|141344.7|141091.4|3
1733339990000|2024-12-04 19:19:50|141347.1|141093.8|141348.1|141094.8|141348.1|141094.8|141347.1|141093.8|3
1733340000000|2024-12-04 19:20:00|141337.6|141098.1|141337.8|141098.3|141337.8|141098.3|141332.6|141093.1|4
1733340010000|2024-12-04 19:20:10|141337.6|141098.1|141348.3|141095|141348.3|141098.1|141337.6|141092|5
1733340020000|2024-12-04 19:20:20|141345.1|141098.3|141345.1|141098.3|141345.1|141098.3|141345.1|141098.3|1
1733340040000|2024-12-04 19:20:40|141339.3|141102.5|141344.3|141097.5|141344.3|141102.5|141339.3|141097.5|2
1733340050000|2024-12-04 19:20:50|141339.3|141102.5|141337.3|141100.5|141342.3|141102.5|141337.3|141095.5|6
1733340060000|2024-12-04 19:21:00|141342.3|141095.5|141342.3|141095.5|141342.3|141100.5|141337.3|141095.5|3
1733340070000|2024-12-04 19:21:10|141343.1|141096.3|141345.9|141099.1|141345.9|141099.1|141343.1|141096.3|2
1733340080000|2024-12-04 19:21:20|141345.3|141098.5|141345.3|141098.5|141345.3|141098.5|141345.3|141098.5|1
1733340110000|2024-12-04 19:21:50|141344.5|141107.7|141350.3|141103.5|141350.3|141107.7|141344.5|141103.5|2
1733340120000|2024-12-04 19:22:00|141346.6|141113.6|141350.3|141103.5|141350.3|141113.6|141345.3|141103.5|4
1733340130000|2024-12-04 19:22:10|141345.5|141108.7|141350.5|141103.7|141350.5|141108.7|141345.5|141103.7|2
1733340160000|2024-12-04 19:22:40|141349.3|141102.5|141349.3|141102.5|141349.3|141102.5|141349.3|141102.5|1
1733340170000|2024-12-04 19:22:50|141348.3|141101.5|141348.3|141101.5|141348.3|141101.5|141348.3|141101.5|1
1733340180000|2024-12-04 19:23:00|141353.3|141096.5|141348.3|141101.5|141353.3|141101.5|141348.3|141096.5|2
1733340190000|2024-12-04 19:23:10|141347.3|141100.5|141347.3|141100.5|141347.3|141100.5|141347.3|141100.5|1
1733340200000|2024-12-04 19:23:20|141333.4|141100.4|141333.4|141100.4|141333.4|141100.4|141333.4|141100.4|1
1733340220000|2024-12-04 19:23:40|141336.5|141099.7|141329.3|141082.5|141336.5|141099.7|141329.3|141082.5|3
1733340230000|2024-12-04 19:23:50|141297.7|141090.4|141325.2|141013|141325.2|141090.4|141282.5|141013|10
1733340240000|2024-12-04 19:24:00|141320.2|141018|141340.2|141028|141340.2|141033|141316.2|141008.8|6
1733340260000|2024-12-04 19:24:20|141338.2|141036|141360.2|141058|141360.2|141058|141338.2|141030.8|9
1733340270000|2024-12-04 19:24:30|141359|141056.8|141369.2|141067|141369.2|141067|141359|141056.8|4
1733340290000|2024-12-04 19:24:50|141374.2|141062|141369.2|141067|141374.2|141067|141369.2|141062|2
1733340300000|2024-12-04 19:25:00|141363.7|141072.4|141354.9|141081.2|141363.7|141081.2|141354.9|141072.4|2
1733340310000|2024-12-04 19:25:10|141344.7|141091.4|141369.9|141096.2|141369.9|141106.4|141344.7|141088.4|6
1733340320000|2024-12-04 19:25:20|141370.9|141097.2|141408.2|141096|141408.2|141115.2|141370.9|141096|9
1733340330000|2024-12-04 19:25:30|141401|141098.8|141384.7|141111|141406|141111|141384.7|141093.8|11
1733340340000|2024-12-04 19:25:40|141389.7|141106|141375.5|141122.2|141389.7|141127.2|141370.5|141106|7
1733340350000|2024-12-04 19:25:50|141374.5|141121.2|141374.5|141121.2|141374.5|141121.2|141374.5|141121.2|1
1733340360000|2024-12-04 19:26:00|141373.5|141120.2|141377.5|141114.2|141377.5|141120.2|141372.5|141114.2|3
1733340370000|2024-12-04 19:26:10|141372.5|141119.2|141372.5|141119.2|141372.5|141119.2|141372.5|141119.2|1
1733340380000|2024-12-04 19:26:20|141374.5|141111.2|141361.5|141098.2|141374.5|141111.2|141356.5|141098.2|4
1733340390000|2024-12-04 19:26:30|141356.5|141103.2|141364.7|141101.4|141364.7|141106.4|141356.5|141101.4|3
1733340400000|2024-12-04 19:26:40|141359.7|141106.4|141357.5|141094.2|141364.7|141106.4|141352.5|141094.2|6
1733340410000|2024-12-04 19:26:50|141352.5|141099.2|141358.5|141111.7|141363.5|141111.7|141351.5|141093.2|9
1733340420000|2024-12-04 19:27:00|141359.5|141112.7|141353.3|141096.5|141365.5|141113.7|141348.3|141096.5|7
1733340430000|2024-12-04 19:27:10|141348.3|141101.5|141362.5|141105.7|141362.5|141110.7|141348.3|141097.7|5
1733340440000|2024-12-04 19:27:20|141359.5|141112.7|141364.5|141107.7|141364.5|141112.7|141359.5|141107.7|2
1733340450000|2024-12-04 19:27:30|141363.5|141116.7|141387.7|141124.4|141387.7|141130.7|141363.5|141116.7|6
1733340460000|2024-12-04 19:27:40|141382.7|141129.4|141351.5|141098.2|141382.7|141129.4|141351.5|141098.2|10
1733340470000|2024-12-04 19:27:50|141349.5|141096.2|141355|141052.8|141367|141096.2|141349.5|141052.8|7
1733340480000|2024-12-04 19:28:00|141360|141047.8|141374|141041.8|141374|141059|141360|141041.8|8
1733340490000|2024-12-04 19:28:10|141364|141051.8|141376|141043.8|141376.2|141059|141361|141043.8|9
1733340500000|2024-12-04 19:28:20|141370.5|141049.2|141351.7|141068|141370.5|141068|141351.7|141049.2|5
1733340510000|2024-12-04 19:28:30|141341.5|141078.2|141330.5|141049.2|141341.5|141078.2|141322.7|141044.8|10
1733340520000|2024-12-04 19:28:40|141335.5|141044.2|141310.5|141067.2|141335.5|141067.2|141310.5|141044.2|6
1733340530000|2024-12-04 19:28:50|141307.6|141068.1|141307.6|141068.1|141307.6|141068.1|141307.6|141068.1|1
1733340540000|2024-12-04 19:29:00|141309.7|141066.4|141320.7|141067.4|141320.7|141067.4|141309.7|141061.4|4
1733340560000|2024-12-04 19:29:20|141320.5|141067.2|141320.5|141067.2|141320.5|141067.2|141320.5|141067.2|1
1733340570000|2024-12-04 19:29:30|141318.5|141065.2|141317.5|141080.7|141318.5|141080.7|141312.5|141064.2|6
1733340580000|2024-12-04 19:29:40|141318.6|141085.6|141318.6|141085.6|141324.3|141085.6|141317.3|141075.5|8
1733340590000|2024-12-04 19:29:50|141319.6|141086.6|141319.6|141086.6|141319.6|141086.6|141317.4|141084.4|6
1733340600000|2024-12-04 19:30:00|141326.5|141079.7|141322.6|141089.6|141326.5|141089.6|141317.4|141079.7|6
1733340610000|2024-12-04 19:30:10|141323.6|141090.6|141320.6|141087.6|141323.6|141100.3|141304.6|141085.4|7
1733340620000|2024-12-04 19:30:20|141304.8|141100.5|141270.3|141008.6|141304.8|141100.5|141253.4|141008.6|12
1733340630000|2024-12-04 19:30:30|141270.9|141009.2|141259.7|140960.4|141297.7|141010.2|141255.5|140956.2|12
1733340640000|2024-12-04 19:30:40|141256.5|140957.2|141258.8|140986.2|141260.3|140987.7|141238.3|140957.2|10
1733340650000|2024-12-04 19:30:50|141258.3|140985.7|141258.9|140997.2|141264.8|140997.2|141257.9|140985.7|9
1733340660000|2024-12-04 19:31:00|141260.3|140998.6|141260.3|140998.6|141287.7|141000.6|141258.9|140988.4|9
1733340670000|2024-12-04 19:31:10|141259.9|140998.2|141257.3|140995.6|141259.9|140998.2|141256.9|140995.2|8
1733340680000|2024-12-04 19:31:20|141259.9|140998.2|141297.5|140998.2|141300.6|141010.7|141259.9|140995.2|9
1733340690000|2024-12-04 19:31:30|141292.1|141003.7|141292.1|141003.7|141293.3|141004.9|141292.1|141003.7|4
1733340700000|2024-12-04 19:31:40|141292.3|141003.9|141292.3|141003.9|141292.3|141003.9|141292.3|141003.9|1
1733340710000|2024-12-04 19:31:50|141290.1|141001.7|141266.9|141016.1|141292.3|141016.1|141266.9|140998.7|5
1733340730000|2024-12-04 19:32:10|141258.9|141024|141253.4|141028.7|141258.9|141028.7|141253.4|141023.6|3
1733340740000|2024-12-04 19:32:20|141254.4|141029.7|141246.5|141039.7|141258.6|141039.7|141246.5|141028.2|7
1733340750000|2024-12-04 19:32:30|141244.8|141040.5|141246.5|141039.7|141248.4|141040.5|141244.8|141038.5|3
1733340760000|2024-12-04 19:32:40|141248.4|141038.5|141282.5|141039.2|141282.5|141039.2|141248.4|141037.3|5
1733340770000|2024-12-04 19:32:50|141287.5|141034.2|141280.5|141037.2|141292.7|141039.4|141280.5|141034.2|8
1733340790000|2024-12-04 19:33:10|141276.6|141037.1|141280.5|141037.2|141285.5|141039.2|141276.6|141031.4|6
1733340800000|2024-12-04 19:33:20|141285.5|141032.2|141272.4|141039.4|141285.5|141039.4|141272.4|141032.2|5
1733340810000|2024-12-04 19:33:30|141276.5|141039.7|141272.4|141039.4|141276.5|141039.7|141272.4|141039.4|4
1733340820000|2024-12-04 19:33:40|141276.5|141039.7|141288.5|141041.7|141288.5|141044.7|141276.5|141036.5|9
1733340840000|2024-12-04 19:34:00|141288.3|141041.5|141277.3|141040.5|141288.3|141041.5|141277.3|141040.5|2
1733340850000|2024-12-04 19:34:10|141273.4|141040.4|141283.5|141036.7|141283.5|141041.7|141273.4|141034.7|4
1733340860000|2024-12-04 19:34:20|141277.3|141040.5|141283.5|141036.7|141283.5|141041.4|141273.4|141034.7|7
1733340870000|2024-12-04 19:34:30|141277.3|141040.5|141276.5|141039.7|141283.5|141041.5|141274.4|141036.7|7
1733340880000|2024-12-04 19:34:40|141281.5|141034.7|141287.5|141040.7|141287.5|141045.7|141281.5|141034.7|5
1733340900000|2024-12-04 19:35:00|141286.3|141039.5|141284.3|141037.5|141286.3|141042.5|141279.3|141037.5|3
1733340950000|2024-12-04 19:35:50|141284.5|141037.7|141285.5|141038.7|141285.5|141038.7|141284.5|141037.7|2
1733340960000|2024-12-04 19:36:00|141286.5|141039.7|141306.5|141059.7|141306.5|141059.7|141286.5|141039.7|10
1733340970000|2024-12-04 19:36:10|141313.5|141056.7|141308.5|141061.7|141313.5|141061.7|141308.5|141056.7|6
1733340980000|2024-12-04 19:36:20|141313.5|141056.7|141313.5|141056.7|141313.5|141061.7|141308.5|141056.7|3
1733340990000|2024-12-04 19:36:30|141308.5|141061.7|141309.5|141062.7|141313.5|141062.7|141308.5|141056.7|7
1733341000000|2024-12-04 19:36:40|141310.5|141063.7|141316.5|141069.7|141320.5|141069.7|141310.5|141063.7|6
1733341010000|2024-12-04 19:36:50|141317.5|141070.7|141336.5|141089.7|141341.5|141089.7|141317.5|141070.7|8
1733341020000|2024-12-04 19:37:00|141339.7|141086.4|141336.5|141089.7|141339.7|141089.7|141336.5|141086.4|2
1733341030000|2024-12-04 19:37:10|141336.3|141089.5|141336.3|141089.5|141341.3|141089.5|141336.3|141084.5|3
1733341040000|2024-12-04 19:37:20|141341.3|141084.5|141341.3|141084.5|141341.3|141089.5|141336.3|141084.5|3
1733341050000|2024-12-04 19:37:30|141336.3|141089.5|141341.3|141084.5|141341.3|141089.5|141336.3|141084.5|4
1733341060000|2024-12-04 19:37:40|141336.3|141089.5|141336.3|141089.5|141341.3|141089.5|141336.3|141084.5|3
1733341110000|2024-12-04 19:38:30|141335.3|141088.5|141333.3|141076.5|141335.3|141092.5|141328.3|141076.5|7
1733341120000|2024-12-04 19:38:40|141328.3|141081.5|141328.3|141081.5|141333.3|141081.5|141328.3|141076.5|7
1733341130000|2024-12-04 19:38:50|141333.3|141076.5|141337.5|141080.7|141337.5|141085.7|141328.3|141076.5|11
1733341160000|2024-12-04 19:39:20|141332.5|141085.7|141340.5|141083.7|141340.5|141085.7|141332.5|141081.7|4
1733341170000|2024-12-04 19:39:30|141340.3|141083.5|141338.3|141081.5|141340.3|141083.5|141338.3|141081.5|2
1733341180000|2024-12-04 19:39:40|141334.3|141077.5|141334.3|141077.5|141334.3|141077.5|141334.3|141077.5|1
1733341190000|2024-12-04 19:39:50|141329.3|141082.5|141334.3|141077.5|141334.3|141082.5|141329.3|141077.5|2
1733341210000|2024-12-04 19:40:10|141333.3|141076.5|141324.3|141067.5|141333.3|141076.5|141324.3|141067.5|4
1733341220000|2024-12-04 19:40:20|141322.3|141065.5|141322.3|141065.5|141322.3|141065.5|141322.3|141065.5|1
1733341330000|2024-12-04 19:42:10|141323.5|141066.7|141323.5|141066.7|141323.5|141071.7|141318.5|141066.7|3
1733341340000|2024-12-04 19:42:20|141326.5|141069.7|141326.5|141069.7|141326.5|141069.7|141326.5|141069.7|1
1733341350000|2024-12-04 19:42:30|141328.5|141071.7|141330.5|141073.7|141330.5|141073.7|141328.5|141071.7|3
1733341440000|2024-12-04 19:44:00|141325.5|141078.7|141330.5|141073.7|141330.5|141078.7|141325.5|141073.7|2
1733341450000|2024-12-04 19:44:10|141330.3|141073.5|141322.3|141065.5|141330.3|141073.5|141322.3|141065.5|3
1733341460000|2024-12-04 19:44:20|141314.3|141067.5|141311.4|141064.6|141314.3|141067.5|141311.4|141064.6|4
1733341470000|2024-12-04 19:44:30|141310.5|141063.7|141309.5|141062.7|141310.5|141063.7|141309.5|141062.7|3
1733341490000|2024-12-04 19:44:50|141308.6|141061.8|141308.5|141061.7|141308.6|141061.8|141308.5|141061.7|2
1733341500000|2024-12-04 19:45:00|141313.5|141056.7|141308.5|141061.7|141313.5|141061.7|141308.5|141056.7|4
1733341510000|2024-12-04 19:45:10|141313.5|141056.7|141313.5|141056.7|141313.5|141061.7|141308.5|141056.7|3
1733341520000|2024-12-04 19:45:20|141308.5|141061.7|141313.5|141056.7|141313.5|141061.7|141308.5|141056.7|6
1733341530000|2024-12-04 19:45:30|141308.5|141061.7|141313.5|141056.7|141313.5|141061.7|141308.5|141056.7|4
1733341540000|2024-12-04 19:45:40|141308.5|141061.7|141314.5|141057.7|141314.5|141062.7|141308.5|141056.7|6
1733341550000|2024-12-04 19:45:50|141309.5|141062.7|141315.5|141058.7|141315.5|141063.7|141309.5|141057.7|5
1733341560000|2024-12-04 19:46:00|141310.5|141063.7|141315.5|141058.7|141315.5|141063.7|141310.5|141058.7|6
1733341570000|2024-12-04 19:46:10|141310.5|141063.7|141315.5|141058.7|141315.5|141063.7|141310.5|141058.7|4
1733341580000|2024-12-04 19:46:20|141310.5|141063.7|141316.5|141059.7|141316.5|141063.7|141310.5|141058.7|4
1733341590000|2024-12-04 19:46:30|141311.5|141064.7|141316.5|141059.7|141316.5|141064.7|141311.5|141059.7|2
1733341600000|2024-12-04 19:46:40|141311.5|141064.7|141316.5|141059.7|141316.5|141064.7|141311.5|141059.7|4
1733341610000|2024-12-04 19:46:50|141311.5|141064.7|141311.5|141064.7|141316.5|141064.7|141311.5|141059.7|3
1733341620000|2024-12-04 19:47:00|141316.5|141059.7|141316.5|141059.7|141316.5|141064.7|141311.5|141059.7|5
1733341630000|2024-12-04 19:47:10|141311.5|141064.7|141311.5|141064.7|141311.5|141064.7|141311.5|141064.7|1
1733341640000|2024-12-04 19:47:20|141316.5|141059.7|141316.5|141059.7|141316.5|141059.7|141316.5|141059.7|1
1733341650000|2024-12-04 19:47:30|141311.5|141064.7|141316.5|141059.7|141316.5|141064.7|141311.5|141059.7|2
1733341690000|2024-12-04 19:48:10|141311.5|141064.7|141311.5|141064.7|141311.5|141064.7|141311.5|141064.7|1
1733341700000|2024-12-04 19:48:20|141316.5|141059.7|141311.5|141064.7|141316.5|141064.7|141311.5|141059.7|2
1733341720000|2024-12-04 19:48:40|141316.5|141059.7|141311.5|141064.7|141316.5|141064.7|141311.5|141059.7|2
1733341730000|2024-12-04 19:48:50|141316.5|141059.7|141311.5|141064.7|141316.5|141064.7|141311.5|141059.7|4
1733341740000|2024-12-04 19:49:00|141316.5|141059.7|141311.5|141064.7|141316.5|141064.7|141311.5|141059.7|4
1733341750000|2024-12-04 19:49:10|141316.5|141059.7|141311.5|141064.7|141316.5|141064.7|141311.5|141059.7|2
1733341770000|2024-12-04 19:49:30|141316.5|141059.7|141311.5|141064.7|141316.5|141064.7|141311.5|141059.7|4
1733341780000|2024-12-04 19:49:40|141316.5|141059.7|141316.5|141059.7|141316.5|141059.7|141316.5|141059.7|1
1733341790000|2024-12-04 19:49:50|141311.5|141064.7|141316.5|141059.7|141316.5|141064.7|141311.5|141059.7|2
1733341800000|2024-12-04 19:50:00|141310.6|141063.8|141314.6|141057.8|141314.6|141063.8|141309.6|141057.8|3
1733341810000|2024-12-04 19:50:10|141309.6|141062.8|141309.6|141062.8|141314.6|141062.8|141309.6|141057.8|7
1733341820000|2024-12-04 19:50:20|141314.6|141057.8|141314.6|141057.8|141314.6|141062.8|141309.6|141057.8|3
1733341830000|2024-12-04 19:50:30|141309.6|141062.8|141309.6|141062.8|141314.6|141062.8|141309.6|141057.8|3
1733341850000|2024-12-04 19:50:50|141314.6|141057.8|141309.6|141062.8|141314.6|141062.8|141309.6|141057.8|2
1733341860000|2024-12-04 19:51:00|141314.6|141057.8|141309.6|141062.8|141314.6|141062.8|141309.6|141057.8|4
1733341870000|2024-12-04 19:51:10|141314.6|141057.8|141309.6|141062.8|141314.6|141062.8|141309.6|141057.8|6
1733341880000|2024-12-04 19:51:20|141314.6|141057.8|141309.6|141062.8|141314.6|141062.8|141309.6|141057.8|6
1733341890000|2024-12-04 19:51:30|141314.6|141057.8|141314.6|141057.8|141314.6|141062.8|141309.6|141057.8|9
1733341900000|2024-12-04 19:51:40|141309.6|141062.8|141314.6|141057.8|141314.6|141062.8|141309.6|141057.8|2
1733341910000|2024-12-04 19:51:50|141315.5|141058.7|141318.5|141061.7|141318.5|141066.7|141313.5|141058.7|4
1733341920000|2024-12-04 19:52:00|141313.5|141066.7|141312.9|141066.1|141317.9|141066.7|141312.9|141061.1|4
1733341930000|2024-12-04 19:52:10|141317.9|141061.1|141312.9|141066.1|141317.9|141066.1|141312.9|141061.1|8
1733341940000|2024-12-04 19:52:20|141317.9|141061.1|141317.9|141061.1|141317.9|141061.1|141317.9|141061.1|1
1733341970000|2024-12-04 19:52:50|141312.9|141066.1|141317.9|141061.1|141317.9|141066.1|141312.9|141061.1|6
1733341980000|2024-12-04 19:53:00|141312.9|141066.1|141310.6|141063.8|141317.9|141066.1|141310.6|141061.1|6
1733341990000|2024-12-04 19:53:10|141315.6|141058.8|141315.6|141058.8|141315.6|141063.8|141310.6|141058.8|3
1733342000000|2024-12-04 19:53:20|141310.6|141063.8|141310.6|141063.8|141315.6|141063.8|141310.6|141058.8|5
1733342010000|2024-12-04 19:53:30|141309.7|141062.9|141309.3|141062.5|141309.7|141062.9|141309.3|141062.5|3
1733342020000|2024-12-04 19:53:40|141308.4|141061.6|141308.4|141061.6|141308.4|141061.6|141308.4|141061.6|1
1733342030000|2024-12-04 19:53:50|141307.4|141060.6|141307.4|141060.6|141307.4|141060.6|141307.4|141060.6|1
1733342050000|2024-12-04 19:54:10|141307.3|141060.5|141307.3|141060.5|141307.3|141060.5|141307.3|141060.5|1
1733342060000|2024-12-04 19:54:20|141307.2|141060.4|141307.2|141060.4|141307.2|141060.4|141307.2|141060.4|1
1733342130000|2024-12-04 19:55:30|141307.5|141060.7|141307.5|141060.7|141307.5|141060.7|141307.5|141060.7|1
1733342160000|2024-12-04 19:56:00|141312.5|141055.7|141307.5|141060.7|141312.5|141060.7|141307.5|141055.7|2
1733342180000|2024-12-04 19:56:20|141312.5|141055.7|141307.5|141060.7|141312.5|141060.7|141307.5|141055.7|2
1733342200000|2024-12-04 19:56:40|141312.5|141055.7|141307.5|141060.7|141312.5|141060.7|141307.5|141055.7|2
1733342210000|2024-12-04 19:56:50|141312.5|141055.7|141307.5|141060.7|141312.5|141060.7|141307.5|141055.7|2
1733342240000|2024-12-04 19:57:20|141312.5|141055.7|141307.5|141060.7|141312.5|141060.7|141307.5|141055.7|4
1733342270000|2024-12-04 19:57:50|141312.5|141055.7|141307.5|141060.7|141312.5|141060.7|141307.5|141055.7|4
1733342280000|2024-12-04 19:58:00|141312.5|141055.7|141307.5|141060.7|141312.5|141060.7|141307.5|141055.7|6
1733342320000|2024-12-04 19:58:40|141312.5|141055.7|141307.5|141060.7|141312.5|141060.7|141307.5|141055.7|4
1733342330000|2024-12-04 19:58:50|141312.5|141055.7|141307.5|141060.7|141312.5|141060.7|141307.5|141055.7|4
1733342370000|2024-12-04 19:59:30|141312.5|141055.7|141312.5|141055.7|141312.5|141055.7|141312.5|141055.7|1
1733342400000|2024-12-04 20:00:00|141307.5|141060.7|141312.5|141055.7|141312.5|141060.7|141307.5|141055.7|2
1733342580000|2024-12-04 20:03:00|141307.5|141060.7|141307.5|141060.7|141307.5|141060.7|141307.5|141060.7|1
1733342630000|2024-12-04 20:03:50|141312.5|141055.7|141312.5|141055.7|141312.5|141055.7|141312.5|141055.7|1
1733342640000|2024-12-04 20:04:00|141307.5|141060.7|141312.5|141055.7|141312.5|141060.7|141307.5|141055.7|2
1733342660000|2024-12-04 20:04:20|141307.5|141060.7|141312.5|141055.7|141312.5|141060.7|141307.5|141055.7|2
1733342730000|2024-12-04 20:05:30|141307.5|141060.7|141307.5|141060.7|141307.5|141060.7|141307.5|141060.7|1
1733342740000|2024-12-04 20:05:40|141312.5|141055.7|141307.5|141060.7|141312.5|141060.7|141307.5|141055.7|4
1733342750000|2024-12-04 20:05:50|141312.5|141055.7|141312.5|141055.7|141312.5|141060.7|141307.5|141055.7|5
1733342760000|2024-12-04 20:06:00|141307.5|141060.7|141307.5|141060.7|141307.5|141060.7|141307.5|141060.7|1
1733342780000|2024-12-04 20:06:20|141312.5|141055.7|141307.5|141060.7|141312.5|141060.7|141307.5|141055.7|10
1733342800000|2024-12-04 20:06:40|141312.5|141055.7|141312.5|141055.7|141312.5|141055.7|141312.5|141055.7|1
1733342820000|2024-12-04 20:07:00|141307.5|141060.7|141307.5|141060.7|141307.5|141060.7|141307.5|141060.7|1
1733342840000|2024-12-04 20:07:20|141312.5|141055.7|141307.5|141060.7|141312.5|141060.7|141307.5|141055.7|2
1733342890000|2024-12-04 20:08:10|141307.1|141060.3|141307.1|141060.3|141307.1|141060.3|141307.1|141060.3|1
1733342900000|2024-12-04 20:08:20|141312.1|141055.3|141312.1|141055.3|141312.1|141055.3|141312.1|141055.3|1
1733342910000|2024-12-04 20:08:30|141307.1|141060.3|141307.1|141060.3|141312.1|141060.3|141307.1|141055.3|7
1733343010000|2024-12-04 20:10:10|141306.2|141059.4|141306.1|141059.3|141306.2|141059.4|141306.1|141059.3|2
1733343120000|2024-12-04 20:12:00|141311.1|141054.3|141311.1|141054.3|141311.1|141054.3|141311.1|141054.3|1
1733343200000|2024-12-04 20:13:20|141306.1|141059.3|141306.1|141059.3|141306.1|141059.3|141306.1|141059.3|1
1733343260000|2024-12-04 20:14:20|141311.1|141054.3|141306.1|141059.3|141311.1|141059.3|141306.1|141054.3|2
1733343320000|2024-12-04 20:15:20|141311.1|141054.3|141311.1|141054.3|141311.1|141054.3|141311.1|141054.3|1
1733343530000|2024-12-04 20:18:50|141311.5|141054.7|141316.5|141059.7|141316.5|141059.7|141311.5|141054.7|2
1733343540000|2024-12-04 20:19:00|141319.5|141062.7|141329.5|141052.7|141329.5|141062.7|141319.5|141052.7|4
1733343550000|2024-12-04 20:19:10|141319.5|141062.7|141319.5|141062.7|141319.5|141062.7|141319.5|141062.7|1
1733343620000|2024-12-04 20:20:20|141329.5|141052.7|141329.5|141052.7|141329.5|141052.7|141329.5|141052.7|1
1733343630000|2024-12-04 20:20:30|141319.5|141062.7|141319.5|141062.7|141319.5|141062.7|141319.5|141062.7|1
1733343650000|2024-12-04 20:20:50|141348.6|141033.5|141348.6|141033.5|141348.6|141033.5|141348.6|141033.5|1
1733343780000|2024-12-04 20:23:00|141356.7|141025.5|141356.7|141025.5|141356.7|141025.5|141356.7|141025.5|1
1733343800000|2024-12-04 20:23:20|141362.8|141019.4|141362.8|141019.4|141362.8|141019.4|141362.8|141019.4|1
1733343930000|2024-12-04 20:25:30|141348.6|141033.5|141348.6|141033.5|141348.6|141033.5|141348.6|141033.5|1
1733344200000|2024-12-04 20:30:00|141358.6|141023.5|141358.6|141023.5|141358.6|141023.5|141358.6|141023.5|1
1733344360000|2024-12-04 20:32:40|141332.1|140996.7|141364.6|141009.5|141364.6|141019.5|141332.1|140996.7|3
1733344380000|2024-12-04 20:33:00|141354.6|141019.5|141354.6|141019.5|141354.6|141019.5|141354.6|141019.5|1
1733344390000|2024-12-04 20:33:10|141353.4|141018.3|141347.4|141012.3|141353.4|141018.3|141347.4|141012.3|3
1733344420000|2024-12-04 20:33:40|141337.4|141022.3|141347.4|141012.3|141347.4|141022.3|141337.4|141012.3|2
1733344530000|2024-12-04 20:35:30|141335.4|141020.3|141334.4|141019.3|141335.4|141020.3|141334.4|141019.3|2
1733344920000|2024-12-04 20:42:00|141344.4|141009.3|141344.4|141009.3|141344.4|141009.3|141344.4|141009.3|1
1733345010000|2024-12-04 20:43:30|141299.9|141053.8|141286.9|141060.8|141299.9|141061.8|141286.9|141053.8|3
1733345060000|2024-12-04 20:44:20|141306.9|141040.8|141286.9|141060.8|141306.9|141060.8|141286.9|141040.8|2
1733345070000|2024-12-04 20:44:30|141281.9|141055.8|141276.9|141050.8|141281.9|141055.8|141276.9|141050.8|2
1733345110000|2024-12-04 20:45:10|141286.9|141040.8|141268.1|141052|141286.9|141052|141268.1|141040.8|2
1733345130000|2024-12-04 20:45:30|141273.1|141047|141268.1|141052|141273.1|141052|141268.1|141047|2
1733345140000|2024-12-04 20:45:40|141267.9|141051.8|141265.9|141049.8|141270.9|141051.8|141265.9|141044.8|5
1733345190000|2024-12-04 20:46:30|141270.9|141044.8|141265.9|141049.8|141270.9|141049.8|141265.9|141044.8|2
1733345200000|2024-12-04 20:46:40|141262.5|141046.4|141261.7|141045.6|141262.5|141046.4|141261.7|141045.6|2
1733345220000|2024-12-04 20:47:00|141266.7|141040.6|141235|141032.7|141266.7|141040.6|141235|141032.7|3
1733345230000|2024-12-04 20:47:10|141239.2|141036.9|141239.2|141036.9|141239.2|141036.9|141239.2|141036.9|1
1733345240000|2024-12-04 20:47:20|141238|141035.7|141280.1|141034|141280.1|141036.7|141238|141020|8
1733345260000|2024-12-04 20:47:40|141270.1|141044|141280.1|141034|141280.1|141044|141270.1|141034|4
1733345300000|2024-12-04 20:48:20|141270.1|141044|141273.1|141047|141273.1|141047|141270.1|141044|2
1733345360000|2024-12-04 20:49:20|141283.1|141037|141273.1|141047|141283.1|141047|141273.1|141037|2
1733345370000|2024-12-04 20:49:30|141283.1|141037|141273.1|141047|141283.1|141047|141273.1|141037|4
1733345430000|2024-12-04 20:50:30|141297.1|141031|141277.1|141051|141297.1|141051|141277.1|141031|2
1733345440000|2024-12-04 20:50:40|141287.1|141041|141287.1|141041|141287.1|141041|141287.1|141041|1
1733345530000|2024-12-04 20:52:10|141277.1|141051|141279.1|141053|141279.1|141053|141277.1|141051|2
1733345620000|2024-12-04 20:53:40|141289.1|141043|141289.1|141043|141289.1|141053|141279.1|141043|3
1733345650000|2024-12-04 20:54:10|141279.1|141053|141289.1|141043|141289.1|141053|141279.1|141043|4
1733345790000|2024-12-04 20:56:30|141279.1|141053|141289.1|141043|141289.1|141053|141279.1|141043|4
1733345800000|2024-12-04 20:56:40|141279.1|141053|141320.1|141034|141325.1|141053|141279.1|141019|8
1733345810000|2024-12-04 20:56:50|141310.1|141044|141300.1|141054|141310.1|141064|141290.1|141044|4
1733345890000|2024-12-04 20:58:10|141290.1|141064|141302.1|141056|141302.1|141065|141290.1|141054|4
1733345900000|2024-12-04 20:58:20|141292.1|141066|141330.1|141044|141330.1|141066|141292.1|141036|8
1733345910000|2024-12-04 20:58:30|141332.1|141046|141382.1|141006|141382.1|141046|141332.1|141006|10
1733345920000|2024-12-04 20:58:40|141357.1|141031|141357.1|141031|141357.1|141051|141337.1|141031|3
1733345930000|2024-12-04 20:58:50|141382.1|141006|141357.1|141031|141382.1|141051|141337.1|141006|10
1733345940000|2024-12-04 20:59:00|141382.1|141006|141357.1|141031|141382.1|141031|141357.1|141006|6
1733345950000|2024-12-04 20:59:10|141382.1|141006|141382.1|141006|141382.1|141006|141382.1|141006|1
1733345960000|2024-12-04 20:59:20|141357.1|141031|141382.1|141006|141382.1|141031|141357.1|141006|2
1733345970000|2024-12-04 20:59:30|141357.1|141031|141382.1|141006|141382.1|141031|141357.1|141006|4
1733345990000|2024-12-04 20:59:50|141347.1|141041|141327.1|141061|141382.1|141061|141327.1|141006|4
1733346000000|2024-12-04 21:00:00|141337.1|141051|141337.1|141051|141337.1|141061|141327.1|141051|3
1733346010000|2024-12-04 21:00:10|141327.1|141061|141337.1|141051|141337.1|141061|141327.1|141051|2
1733346030000|2024-12-04 21:00:30|141327.1|141061|141327.1|141061|141347.1|141061|141327.1|141041|5
1733346050000|2024-12-04 21:00:50|141337.1|141051|141327.1|141061|141347.1|141061|141327.1|141041|4
1733346060000|2024-12-04 21:01:00|141347.1|141041|141327.1|141061|141347.1|141071|141317.1|141041|4
1733346070000|2024-12-04 21:01:10|141317.1|141071|141327.1|141061|141327.1|141071|141317.1|141061|4
1733346080000|2024-12-04 21:01:20|141317.1|141071|141327.1|141061|141327.1|141071|141317.1|141061|4
1733346090000|2024-12-04 21:01:30|141317.1|141071|141317.1|141071|141327.1|141071|141317.1|141061|3
1733346110000|2024-12-04 21:01:50|141327.1|141061|141313.9|141067.8|141327.1|141071|141313.9|141061|3
1733346120000|2024-12-04 21:02:00|141311.9|141065.8|141311.9|141065.8|141311.9|141065.8|141311.9|141065.8|1
1733346130000|2024-12-04 21:02:10|141309.9|141063.8|141309.9|141063.8|141309.9|141063.8|141309.9|141063.8|1
1733346140000|2024-12-04 21:02:20|141319.9|141053.8|141307.9|141061.8|141319.9|141063.8|141307.9|141053.8|5
1733346190000|2024-12-04 21:03:10|141301.9|141055.8|141301.9|141055.8|141301.9|141055.8|141301.9|141055.8|1
1733346200000|2024-12-04 21:03:20|141298.9|141052.8|141298.9|141052.8|141298.9|141052.8|141298.9|141052.8|1
1733346230000|2024-12-04 21:03:50|141297.9|141051.8|141297.9|141051.8|141297.9|141051.8|141297.9|141051.8|1
1733346310000|2024-12-04 21:05:10|141291.9|141045.8|141287.9|141041.8|141291.9|141045.8|141287.9|141041.8|4
1733346780000|2024-12-04 21:13:00|141297.9|141031.8|141327.1|141021|141327.1|141031.8|141297.9|141021|6
1733346790000|2024-12-04 21:13:10|141317.1|141031|141327.1|141021|141327.1|141031|141317.1|141021|2
1733346810000|2024-12-04 21:13:30|141337.1|141011|141351.1|141025|141351.1|141025|141337.1|141011|4
1733346820000|2024-12-04 21:13:40|141376.1|141000|141352.1|141026|141377.1|141026|141352.1|141000|4
1733346840000|2024-12-04 21:14:00|141377.1|141001|141377.1|141001|141377.1|141001|141377.1|141001|1
1733346900000|2024-12-04 21:15:00|141403.5|140974.7|141403.5|140974.7|141403.5|140974.7|141403.5|140974.7|1
1733360460000|2024-12-05 01:01:00|141413.5|141213.5|141412.1|141212.1|141416.5|141216.5|141411.5|141211.5|8
1733360470000|2024-12-05 01:01:10|141411.5|141211.5|141414.5|141214.5|141417.1|141217.1|141410.1|141210.1|6
1733360480000|2024-12-05 01:01:20|141414.1|141214.1|141366|141266|141417.1|141266|141364.5|141213.1|13
1733360490000|2024-12-05 01:01:30|141367.5|141267.5|141359.5|141259.5|141367.5|141267.5|141359|141259|8
1733360500000|2024-12-05 01:01:40|141359|141259|141355.7|141255.7|141359|141259|141351.2|141251.2|13
1733360510000|2024-12-05 01:01:50|141353.2|141253.2|141361.5|141261.5|141361.5|141261.5|141353.2|141253.2|5
1733360520000|2024-12-05 01:02:00|141363.5|141263.5|141365|141265|141365|141265|141363|141263|3
1733360530000|2024-12-05 01:02:10|141361.5|141261.5|141361|141261|141361.5|141261.5|141361|141261|2
1733360540000|2024-12-05 01:02:20|141360.5|141260.5|141361|141261|141361|141261|141360.5|141260.5|2
1733360550000|2024-12-05 01:02:30|141361.5|141261.5|141361.5|141261.5|141362|141262|141361.5|141261.5|3
1733360560000|2024-12-05 01:02:40|141362|141262|141377|141277|141377|141277|141362|141262|9
1733360570000|2024-12-05 01:02:50|141380|141280|141385|141285|141385|141285|141380|141280|4
1733360580000|2024-12-05 01:03:00|141388.5|141288.5|141390|141290|141390|141290|141385|141285|6
1733360590000|2024-12-05 01:03:10|141390.5|141290.5|141401|141301|141412|141312|141390.5|141290.5|16
1733360600000|2024-12-05 01:03:20|141401.5|141301.5|141398|141298|141402|141302|141398|141298|5
1733360610000|2024-12-05 01:03:30|141402.5|141302.5|141401.5|141301.5|141402.5|141302.5|141398.5|141298.5|10
1733360620000|2024-12-05 01:03:40|141402|141302|141408|141308|141408|141308|141402|141302|8
1733360630000|2024-12-05 01:03:50|141410|141310|141403.5|141303.5|141410|141310|141403.5|141303.5|5
1733360640000|2024-12-05 01:04:00|141403|141303|141411.5|141311.5|141411.5|141311.5|141403|141303|9
1733360650000|2024-12-05 01:04:10|141410|141310|141408.5|141308.5|141410|141310|141401.5|141301.5|9
1733360660000|2024-12-05 01:04:20|141407.5|141307.5|141401|141301|141408.5|141308.5|141401|141301|12
1733360670000|2024-12-05 01:04:30|141400|141300|141398.5|141298.5|141400|141300|141391.5|141291.5|5
1733360680000|2024-12-05 01:04:40|141398.4|141298.4|141379.5|141279.5|141433|141298.7|141379.5|141230.5|12
1733360690000|2024-12-05 01:04:50|141375|141275|141380|141280|141427|141280.1|141375|141225.5|11
1733360700000|2024-12-05 01:05:00|141385.5|141285.5|141398.5|141298.5|141398.5|141298.5|141384.5|141284.5|11
1733360710000|2024-12-05 01:05:10|141400|141300|141443|141243|141444.5|141300|141400|141243|3
1733360720000|2024-12-05 01:05:20|141396.1|141296.1|141394.1|141294.1|141396.1|141296.1|141389.1|141289.1|13
1733360730000|2024-12-05 01:05:30|141396.5|141296.5|141396.4|141296.4|141397.4|141297.4|141394|141294|14
1733360740000|2024-12-05 01:05:40|141394.5|141294.5|141395.8|141295.8|141395.8|141295.8|141394.3|141294.3|16
1733360750000|2024-12-05 01:05:50|141394.3|141294.3|141401|141301|141401|141301|141393.8|141293.8|13
1733360760000|2024-12-05 01:06:00|141400.5|141300.5|141473.2|141273.2|141473.9|141322.9|141400|141272.3|18
1733360770000|2024-12-05 01:06:10|141467.5|141267.5|141473.9|141273.9|141474|141274|141466.5|141266.5|17
1733360780000|2024-12-05 01:06:20|141474.3|141274.3|141417.1|141317.1|141474.3|141323.9|141417.1|141274.3|7
1733360790000|2024-12-05 01:06:30|141416.9|141316.9|141416|141316|141418.9|141318.9|141416|141316|8
1733360800000|2024-12-05 01:06:40|141415.5|141315.5|141444.1|141244.1|141444.1|141315.5|141391.9|141241.7|13
1733360810000|2024-12-05 01:06:50|141445.3|141245.3|141445.3|141245.3|141445.6|141245.6|141444.5|141244.5|7
1733360820000|2024-12-05 01:07:00|141446|141246|141402.9|141302.9|141453.9|141305.1|141398.5|141246|8
1733360830000|2024-12-05 01:07:10|141402.7|141302.7|141402.6|141302.6|141402.9|141302.9|141402.6|141302.6|3
1733360840000|2024-12-05 01:07:20|141404.4|141304.4|141404.4|141304.4|141404.4|141304.4|141404.4|141304.4|1
1733360850000|2024-12-05 01:07:30|141404.6|141304.6|141453.7|141253.7|141455.3|141306.3|141404.6|141253.2|13
1733360860000|2024-12-05 01:07:40|141453.2|141253.2|141407.4|141307.4|141453.7|141307.4|141407.4|141252.6|9
1733360870000|2024-12-05 01:07:50|141412.6|141312.6|141418|141318|141422.6|141322.6|141412.6|141312.6|9
1733360880000|2024-12-05 01:08:00|141416.5|141316.5|141422.1|141322.1|141422.3|141322.3|141416.5|141316.5|5
1733360890000|2024-12-05 01:08:10|141420.4|141320.4|141422.6|141322.6|141422.6|141322.6|141416.5|141316.5|7
1733360900000|2024-12-05 01:08:20|141422.4|141322.4|141425.1|141325.1|141429|141329|141422.4|141322.4|11
1733360920000|2024-12-05 01:08:40|141425.6|141325.6|141436.9|141336.9|141440|141340|141425.6|141325.6|6
1733360930000|2024-12-05 01:08:50|141438.9|141338.9|141433.7|141333.7|141441.9|141341.9|141429|141329|10
1733360940000|2024-12-05 01:09:00|141428|141328|141415.1|141315.1|141428|141328|141415.1|141315.1|15
1733360950000|2024-12-05 01:09:10|141410|141310|141415.1|141315.1|141417.3|141317.3|141410|141310|10
1733360960000|2024-12-05 01:09:20|141417.9|141317.9|141416.7|141316.7|141421.9|141321.9|141416|141316|8
1733360970000|2024-12-05 01:09:30|141420.5|141320.5|141415|141315|141420.5|141320.5|141413|141313|7
1733360980000|2024-12-05 01:09:40|141414.5|141314.5|141415.1|141315.1|141415.1|141315.1|141414.5|141314.5|2
1733360990000|2024-12-05 01:09:50|141414.5|141314.5|141415.5|141315.5|141421.5|141321.5|141409|141309|9
1733361000000|2024-12-05 01:10:00|141416.5|141316.5|141416|141316|141422|141322|141415.5|141315.5|9
1733361010000|2024-12-05 01:10:10|141415.5|141315.5|141416|141316|141416.5|141316.5|141415.5|141315.5|6
1733361030000|2024-12-05 01:10:30|141421.5|141321.5|141415|141315|141422|141322|141415|141315|7
1733361050000|2024-12-05 01:10:50|141415.1|141315.1|141408.5|141308.5|141415.5|141315.5|141408.5|141308.5|6
1733361060000|2024-12-05 01:11:00|141409|141309|141408.5|141308.5|141409|141309|141408|141308|5
1733361070000|2024-12-05 01:11:10|141409|141309|141415|141315|141415|141315|141409|141309|5
1733361090000|2024-12-05 01:11:30|141419.5|141319.5|141423.5|141323.5|141425.5|141325.5|141419.5|141319.5|8
1733361100000|2024-12-05 01:11:40|141425|141325|141423.5|141323.5|141431|141331|141423.5|141323.5|6
1733361110000|2024-12-05 01:11:50|141425|141325|141425|141325|141425|141325|141425|141325|1
1733361120000|2024-12-05 01:12:00|141424.5|141324.5|141426|141326|141426|141326|141423.5|141323.5|4
1733361130000|2024-12-05 01:12:10|141425|141325|141423.5|141323.5|141425|141325|141421.5|141321.5|3
1733361140000|2024-12-05 01:12:20|141425.1|141325.1|141425|141325|141426.5|141326.5|141425|141325|3
1733361160000|2024-12-05 01:12:40|141427|141327|141426.5|141326.5|141429|141329|141426.5|141326.5|5
1733361170000|2024-12-05 01:12:50|141425.1|141325.1|141425.1|141325.1|141428.5|141328.5|141425.1|141325.1|4
1733361190000|2024-12-05 01:13:10|141426.5|141326.5|141427.5|141327.5|141428|141328|141425.1|141325.1|5
1733361200000|2024-12-05 01:13:20|141425.1|141325.1|141414.5|141314.5|141425.1|141325.1|141413.1|141313.1|9
1733361210000|2024-12-05 01:13:30|141415.5|141315.5|141417.1|141317.1|141418|141318|141413.5|141313.5|12
1733361220000|2024-12-05 01:13:40|141417.5|141317.5|141419.5|141319.5|141419.5|141319.5|141417.5|141317.5|11
1733361230000|2024-12-05 01:13:50|141420|141320|141431|141331|141431|141331|141420|141320|7
1733361240000|2024-12-05 01:14:00|141433.1|141333.1|141435.1|141335.1|141438.5|141338.5|141433.1|141333.1|8
1733361250000|2024-12-05 01:14:10|141434.5|141334.5|141430.5|141330.5|141436|141336|141430.5|141330.5|7
1733361260000|2024-12-05 01:14:20|141426.1|141326.1|141425.1|141325.1|141433.5|141333.5|141425.1|141325.1|9
1733361270000|2024-12-05 01:14:30|141475|141275|141475|141275|141475|141275|141475|141275|1
1733361280000|2024-12-05 01:14:40|141468.5|141268.5|141470.5|141270.5|141470.5|141270.5|141468.5|141268.5|3
1733361290000|2024-12-05 01:14:50|141470|141270|141475|141275|141475|141275|141470|141270|4
1733361300000|2024-12-05 01:15:00|141477|141277|141477|141277|141477|141277|141474.5|141274.5|5
1733361310000|2024-12-05 01:15:10|141477.5|141277.5|141420.1|141320.1|141480|141320.1|141420.1|141270|11
1733361320000|2024-12-05 01:15:20|141420.5|141320.5|141424.5|141324.5|141427.1|141327.1|141420.5|141320.5|8
1733361330000|2024-12-05 01:15:30|141427.5|141327.5|141513.1|141313.1|141520.5|141355|141427.5|141303.5|19
1733361340000|2024-12-05 01:15:40|141513|141313|141508|141308|141521.5|141321.5|141508|141308|10
1733361350000|2024-12-05 01:15:50|141510|141310|141499|141299|141510|141310|141498.5|141298.5|6
1733361360000|2024-12-05 01:16:00|141498.5|141298.5|141470.9|141270.9|141503.5|141303.5|141470.9|141270.9|15
1733361370000|2024-12-05 01:16:10|141471|141271|141480.1|141280.1|141480.1|141280.1|141471|141271|8
1733361380000|2024-12-05 01:16:20|141480.5|141280.5|141486|141286|141489.1|141289.1|141480.5|141280.5|8
1733361390000|2024-12-05 01:16:30|141483.5|141283.5|141489|141289|141490.5|141290.5|141483.4|141283.4|13
1733361400000|2024-12-05 01:16:40|141489.5|141289.5|141486.9|141286.9|141491.7|141291.7|141484.7|141284.7|6
1733361410000|2024-12-05 01:16:50|141490|141290|141432.6|141332.6|141490|141339.5|141432.6|141283.1|15
1733361420000|2024-12-05 01:17:00|141432.7|141332.7|141433|141333|141439.5|141339.5|141432|141332|8
1733361430000|2024-12-05 01:17:10|141422.8|141322.8|141472.8|141272.8|141474|141322.8|141421|141271.3|10
1733361440000|2024-12-05 01:17:20|141471.7|141271.7|141476.9|141276.9|141476.9|141276.9|141471.7|141271.7|2
1733361450000|2024-12-05 01:17:30|141476.5|141276.5|141478.1|141278.1|141478.1|141278.1|141476.5|141276.5|3
1733361460000|2024-12-05 01:17:40|141482.1|141282.1|141473.6|141273.6|141483.4|141283.4|141473.6|141273.6|12
1733361470000|2024-12-05 01:17:50|141474.3|141274.3|141469.1|141269.1|141474.3|141274.3|141469.1|141269.1|6
1733361480000|2024-12-05 01:18:00|141462.1|141262.1|141411.3|141311.3|141462.1|141314.1|141410.9|141262.1|13
1733361490000|2024-12-05 01:18:10|141411.5|141311.5|141420.9|141320.9|141423.9|141323.9|141411.5|141311.5|9
1733361500000|2024-12-05 01:18:20|141421.3|141321.3|141421.5|141321.5|141422.3|141322.3|141420.9|141320.9|4
1733361510000|2024-12-05 01:18:30|141420.9|141320.9|141421.5|141321.5|141421.5|141321.5|141420.9|141320.9|3
1733361520000|2024-12-05 01:18:40|141425.5|141325.5|141427.7|141327.7|141434.7|141334.7|141425.5|141325.5|6
1733361530000|2024-12-05 01:18:50|141423.3|141323.3|141420.9|141320.9|141424.5|141324.5|141420.9|141320.9|7
1733361540000|2024-12-05 01:19:00|141422.7|141322.7|141427.7|141327.7|141427.7|141327.7|141421.1|141321.1|10
1733361550000|2024-12-05 01:19:10|141427.9|141327.9|141481.5|141281.5|141483.5|141328.3|141427.8|141281.5|9
1733361560000|2024-12-05 01:19:20|141483.3|141283.3|141425.1|141325.1|141483.3|141328.4|141423|141281.5|12
1733361570000|2024-12-05 01:19:30|141424.9|141324.9|141480.5|141280.5|141480.9|141332.9|141424.9|141277.9|16
1733361580000|2024-12-05 01:19:40|141480.1|141280.1|141464.5|141264.5|141480.1|141320|141410|141263.5|10
1733361590000|2024-12-05 01:19:50|141464.1|141264.1|141463|141263|141464.5|141264.5|141463|141263|7
1733361600000|2024-12-05 01:20:00|141464|141264|141481.5|141281.5|141481.5|141327.9|141420|141264|12
1733361610000|2024-12-05 01:20:10|141480.4|141280.4|141483.5|141283.5|141489.4|141289.4|141479.9|141279.9|10
1733361620000|2024-12-05 01:20:20|141483.2|141283.2|141509.8|141309.8|141510.3|141310.3|141482.8|141282.8|16
1733361630000|2024-12-05 01:20:30|141505.1|141305.1|141509.9|141309.9|141509.9|141309.9|141505.1|141305.1|10
1733361640000|2024-12-05 01:20:40|141509.5|141309.5|141509.9|141309.9|141510.5|141310.5|141509.2|141309.2|13
1733361650000|2024-12-05 01:20:50|141509.8|141309.8|141509.6|141309.6|141510.3|141310.3|141509.5|141309.5|10
1733361660000|2024-12-05 01:21:00|141509.2|141309.2|141505.5|141305.5|141509.2|141357.3|141456|141305.5|10
1733361670000|2024-12-05 01:21:10|141509.5|141309.5|141507.3|141307.3|141509.6|141309.6|141505.3|141305.3|9
1733361680000|2024-12-05 01:21:20|141506.9|141306.9|141456.5|141356.5|141506.9|141362.1|141456.1|141306.9|9
1733361690000|2024-12-05 01:21:30|141456.8|141356.8|141458.5|141358.5|141459.4|141359.4|141456.8|141356.8|5
1733361700000|2024-12-05 01:21:40|141458.9|141358.9|141458.5|141358.5|141459.4|141359.4|141456.5|141356.5|11
1733361710000|2024-12-05 01:21:50|141462.8|141362.8|141460.6|141360.6|141462.8|141362.8|141460.3|141360.3|7
1733361720000|2024-12-05 01:22:00|141460.9|141360.9|141510.9|141310.9|141512.6|141360.9|141460.9|141307.5|10
1733361730000|2024-12-05 01:22:10|141510.6|141310.6|141468.5|141368.5|141513|141370|141465.5|141310.6|11
1733361740000|2024-12-05 01:22:20|141472.7|141372.7|141555.3|141355.3|141561.1|141397.5|141472.7|141348.3|16
1733361750000|2024-12-05 01:22:30|141551.9|141351.9|141552.9|141352.9|141564.8|141364.8|141540.8|141340.8|16
1733361760000|2024-12-05 01:22:40|141553.3|141353.3|141533.9|141333.9|141557|141357|141533.9|141333.9|13
1733361770000|2024-12-05 01:22:50|141538.5|141338.5|141545.3|141345.3|141545.3|141345.3|141538.5|141338.5|7
1733361780000|2024-12-05 01:23:00|141545|141345|141553.7|141353.7|141553.7|141353.7|141542.3|141342.3|8
1733361790000|2024-12-05 01:23:10|141553.8|141353.8|141553.7|141353.7|141563.7|141363.7|141553.6|141353.6|15
1733361800000|2024-12-05 01:23:20|141553.6|141353.6|141548.5|141348.5|141553.9|141353.9|141548.5|141348.5|10
1733361810000|2024-12-05 01:23:30|141546.5|141346.5|141520.5|141320.5|141546.5|141346.5|141519.5|141319.5|14
1733361820000|2024-12-05 01:23:40|141519.9|141319.9|141543.9|141343.9|141543.9|141343.9|141519.9|141319.9|9
1733361830000|2024-12-05 01:23:50|141546.9|141346.9|141571.1|141371.1|141571.1|141371.1|141546.9|141346.9|11
1733361840000|2024-12-05 01:24:00|141570.5|141370.5|141570.5|141370.5|141571|141371|141563.3|141363.3|12
1733361850000|2024-12-05 01:24:10|141570|141370|141579|141379|141585|141385|141570|141370|11
1733361860000|2024-12-05 01:24:20|141585|141385|141587.5|141387.5|141587.5|141387.5|141577.5|141377.5|8
1733361870000|2024-12-05 01:24:30|141586.5|141386.5|141573.5|141373.5|141586.5|141386.5|141573.1|141373.1|15
1733361880000|2024-12-05 01:24:40|141570.1|141370.1|141572|141372|141572|141372|141566.5|141366.5|11
1733361890000|2024-12-05 01:24:50|141568.1|141368.1|141516.3|141416.3|141572.1|141416.3|141516|141365.1|13
1733361900000|2024-12-05 01:25:00|141515.1|141415.1|141563.5|141363.5|141563.5|141416|141505.1|141355|9
1733361910000|2024-12-05 01:25:10|141567.5|141367.5|141553.5|141353.5|141567.5|141367.5|141553.1|141353.1|4
1733361920000|2024-12-05 01:25:20|141552.5|141352.5|141555|141355|141566|141366|141552.5|141352.5|11
1733361930000|2024-12-05 01:25:30|141557|141357|141565.1|141365.1|141565.1|141365.1|141557|141357|8
1733361940000|2024-12-05 01:25:40|141566.1|141366.1|141506|141406|141566.1|141410|141505.5|141359|7
1733361950000|2024-12-05 01:25:50|141513|141413|141514.5|141414.5|141514.5|141414.5|141510.8|141410.8|6
1733361960000|2024-12-05 01:26:00|141513.5|141413.5|141521.5|141421.5|141521.5|141421.5|141513|141413|6
1733361970000|2024-12-05 01:26:10|141518.5|141418.5|141520|141420|141521.5|141421.5|141518.5|141418.5|7
1733361980000|2024-12-05 01:26:20|141520.5|141420.5|141525|141425|141529.5|141429.5|141519|141419|13
1733361990000|2024-12-05 01:26:30|141520|141420|141527.5|141427.5|141535|141435|141520|141420|9
1733362000000|2024-12-05 01:26:40|141527|141427|141528.5|141428.5|141537|141437|141518.5|141418.5|11
1733362010000|2024-12-05 01:26:50|141526.5|141426.5|141532|141432|141536|141436|141526.5|141426.5|4
1733362020000|2024-12-05 01:27:00|141530|141430|141537.5|141437.5|141545|141445|141530|141430|12
1733362030000|2024-12-05 01:27:10|141537|141437|141525|141425|141537|141437|141521|141421|8
1733362040000|2024-12-05 01:27:20|141529|141429|141605|141405|141605|141448.5|141529|141403.5|11
1733362050000|2024-12-05 01:27:30|141608|141408|141593|141393|141608|141408|141587|141387|16
1733362060000|2024-12-05 01:27:40|141591.5|141391.5|141601.5|141401.5|141601.5|141401.5|141587.5|141387.5|14
1733362070000|2024-12-05 01:27:50|141601.6|141401.6|141586.5|141386.5|141608|141408|141586.5|141386.5|7
1733362080000|2024-12-05 01:28:00|141588.5|141388.5|141587|141387|141588.5|141388.5|141586.5|141386.5|3
1733362090000|2024-12-05 01:28:10|141586.5|141386.5|141577|141377|141586.5|141386.5|141577|141377|8
1733362100000|2024-12-05 01:28:20|141577.1|141377.1|141519|141419|141577.1|141426.5|141519|141376.5|4
1733362110000|2024-12-05 01:28:30|141519.5|141419.5|141523.5|141423.5|141523.5|141423.5|141518.5|141418.5|7
1733362120000|2024-12-05 01:28:40|141523|141423|141525|141425|141525.5|141425.5|141518.5|141418.5|13
1733362130000|2024-12-05 01:28:50|141526.5|141426.5|141535.5|141435.5|141537.5|141437.5|141520.5|141420.5|17
1733362140000|2024-12-05 01:29:00|141531|141431|141563.5|141363.5|141579|141431|141528|141363.5|14
1733362150000|2024-12-05 01:29:10|141560.9|141360.9|141557.5|141357.5|141568|141368|141557|141357|11
1733362160000|2024-12-05 01:29:20|141508|141408|141512|141412|141515|141415|141508|141408|7
1733362170000|2024-12-05 01:29:30|141511.5|141411.5|141508|141408|141512|141412|141506.5|141406.5|12
1733362180000|2024-12-05 01:29:40|141506.5|141406.5|141495|141395|141507|141407|141495|141395|7
1733362190000|2024-12-05 01:29:50|141493.5|141393.5|141510.5|141410.5|141510.5|141410.5|141486.5|141386.5|13
1733362200000|2024-12-05 01:30:00|141508.1|141408.1|141496.5|141396.5|141508.5|141408.5|141496.5|141396.5|12
1733362220000|2024-12-05 01:30:20|141495|141395|141498.5|141398.5|141503.5|141403.5|141495|141395|6
1733362230000|2024-12-05 01:30:30|141495|141395|141467.8|141367.8|141496.5|141396.5|141462.5|141362.5|10
1733362240000|2024-12-05 01:30:40|141467|141367|141511|141311|141515.5|141373.5|141467|141310.5|8
1733362250000|2024-12-05 01:30:50|141510.5|141310.5|141519.5|141319.5|141519.5|141319.5|141510.5|141310.5|8
1733362260000|2024-12-05 01:31:00|141518.5|141318.5|141524.3|141324.3|141524.3|141324.3|141511|141311|15
1733362270000|2024-12-05 01:31:10|141518.9|141318.9|141520.1|141320.1|141527.1|141327.1|141518.5|141318.5|10
1733362280000|2024-12-05 01:31:20|141470.5|141370.5|141471.8|141371.8|141472.5|141372.5|141468.8|141368.8|14
1733362290000|2024-12-05 01:31:30|141469|141369|141468.4|141368.4|141472|141372|141465.5|141365.5|11
1733362300000|2024-12-05 01:31:40|141468|141368|141468.4|141368.4|141468.4|141368.4|141468|141368|4
1733362310000|2024-12-05 01:31:50|141468|141368|141470.3|141370.3|141470.3|141370.3|141465|141365|9
1733362320000|2024-12-05 01:32:00|141470.4|141370.4|141478|141378|141478.2|141378.2|141468.4|141368.4|9
1733362330000|2024-12-05 01:32:10|141476.6|141376.6|141468.3|141368.3|141476.6|141376.6|141466.1|141366.1|8
1733362340000|2024-12-05 01:32:20|141458.7|141358.7|141451.3|141351.3|141458.7|141358.7|141442.2|141342.2|11
1733362350000|2024-12-05 01:32:30|141450.4|141350.4|141500.5|141300.5|141500.5|141351.6|141447.1|141300.5|13
1733362360000|2024-12-05 01:32:40|141498.3|141298.3|141507.5|141307.5|141507.5|141307.5|141498.3|141298.3|16
1733362370000|2024-12-05 01:32:50|141505.7|141305.7|141466.9|141366.9|141505.7|141366.9|141455.5|141305.7|6
1733362380000|2024-12-05 01:33:00|141468.7|141368.7|141474.1|141374.1|141474.1|141374.1|141468.7|141368.7|5
1733362390000|2024-12-05 01:33:10|141472.4|141372.4|141486.1|141386.1|141486.5|141386.5|141471.9|141371.9|17
1733362400000|2024-12-05 01:33:20|141480.8|141380.8|141475|141375|141480.8|141380.8|141474.7|141374.7|9
1733362410000|2024-12-05 01:33:30|141471.9|141371.9|141465.8|141365.8|141471.9|141371.9|141458.9|141358.9|13
1733362420000|2024-12-05 01:33:40|141459.9|141359.9|141466.1|141366.1|141466.7|141366.7|141457|141357|9
1733362430000|2024-12-05 01:33:50|141466.7|141366.7|141465|141365|141466.7|141366.7|141461.9|141361.9|4
1733362440000|2024-12-05 01:34:00|141468.8|141368.8|141469.1|141369.1|141469.2|141369.2|141468.8|141368.8|7
1733362450000|2024-12-05 01:34:10|141469.2|141369.2|141466.8|141366.8|141469.3|141369.3|141466.8|141366.8|7
1733362460000|2024-12-05 01:34:20|141467.2|141367.2|141467.3|141367.3|141468.5|141368.5|141466.4|141366.4|7
1733362470000|2024-12-05 01:34:30|141469.4|141369.4|141469.4|141369.4|141469.7|141369.7|141469.3|141369.3|9
1733362480000|2024-12-05 01:34:40|141467.8|141367.8|141469|141369|141469.4|141369.4|141467.4|141367.4|4
1733362490000|2024-12-05 01:34:50|141469.1|141369.1|141464.3|141364.3|141469.1|141369.1|141458.8|141358.8|8
1733362500000|2024-12-05 01:35:00|141464.4|141364.4|141469.4|141369.4|141469.5|141369.5|141464.4|141364.4|10
1733362510000|2024-12-05 01:35:10|141469.2|141369.2|141463.6|141363.6|141469.2|141369.2|141462.2|141362.2|6
1733362520000|2024-12-05 01:35:20|141461.7|141361.7|141453.4|141353.4|141467.4|141367.4|141453.4|141353.4|14
1733362530000|2024-12-05 01:35:30|141453.2|141353.2|141429|141329|141453.6|141353.6|141429|141329|11
1733362540000|2024-12-05 01:35:40|141425|141325|141457.8|141357.8|141464.7|141364.7|141425|141325|16
1733362550000|2024-12-05 01:35:50|141448.8|141348.8|141435.4|141335.4|141448.8|141348.8|141435.4|141335.4|18
1733362560000|2024-12-05 01:36:00|141435.2|141335.2|141438.5|141338.5|141438.5|141338.5|141435.2|141335.2|6
1733362570000|2024-12-05 01:36:10|141437.9|141337.9|141440.5|141340.5|141440.5|141340.5|141431.5|141331.5|8
1733362580000|2024-12-05 01:36:20|141443.5|141343.5|141464|141364|141473.5|141373.5|141442.5|141342.5|13
1733362590000|2024-12-05 01:36:30|141463|141363|141516.2|141316.2|141518.1|141363|141463|141316|6
1733362600000|2024-12-05 01:36:40|141515.8|141315.8|141502.3|141302.3|141515.8|141315.8|141498.9|141298.9|15
1733362610000|2024-12-05 01:36:50|141501|141301|141512.5|141312.5|141512.5|141312.5|141497.3|141297.3|11
1733362620000|2024-12-05 01:37:00|141506.1|141306.1|141497.2|141297.2|141506.1|141306.1|141497.2|141297.2|11
1733362630000|2024-12-05 01:37:10|141497.4|141297.4|141500.1|141300.1|141500.1|141300.1|141495.5|141295.5|10
1733362640000|2024-12-05 01:37:20|141450|141350|141485.4|141285.4|141485.4|141355|141435.4|141285.4|11
1733362650000|2024-12-05 01:37:30|141485.9|141285.9|141485.3|141285.3|141485.9|141285.9|141485.3|141285.3|5
1733362660000|2024-12-05 01:37:40|141485.1|141285.1|141435.5|141335.5|141495.3|141345.3|141435.5|141284.5|11
1733362670000|2024-12-05 01:37:50|141435.3|141335.3|141479.5|141279.5|141479.5|141335.3|141431.5|141274.5|10
1733362680000|2024-12-05 01:38:00|141478.5|141278.5|141461.8|141261.8|141478.5|141278.5|141452|141252|13
1733362690000|2024-12-05 01:38:10|141462.4|141262.4|141450.5|141250.5|141462.4|141262.4|141446.5|141246.5|20
1733362700000|2024-12-05 01:38:20|141451.8|141251.8|141432.5|141232.5|141455.2|141255.2|141423.8|141223.8|18
1733362710000|2024-12-05 01:38:30|141435.5|141235.5|141435.2|141235.2|141435.8|141235.8|141429|141229|18
1733362720000|2024-12-05 01:38:40|141435.6|141235.6|141435.8|141235.8|141435.8|141235.8|141432.1|141232.1|7
1733362730000|2024-12-05 01:38:50|141435.7|141235.7|141435.6|141235.6|141445.6|141245.6|141435.1|141235.1|15
1733362740000|2024-12-05 01:39:00|141435.8|141235.8|141433.7|141233.7|141435.8|141235.8|141423.7|141223.7|14
1733362750000|2024-12-05 01:39:10|141432.1|141232.1|141417.7|141217.7|141432.7|141232.7|141417.7|141217.7|18
1733362760000|2024-12-05 01:39:20|141418.7|141218.7|141376.5|141276.5|141423.1|141279|141360.5|141218.3|19
1733362770000|2024-12-05 01:39:30|141379.5|141279.5|141442.6|141242.6|141445.5|141286.5|141379.5|141228.5|17
1733362780000|2024-12-05 01:39:40|141444.7|141244.7|141388.5|141288.5|141448.1|141288.5|141380|141229.1|22
1733362790000|2024-12-05 01:39:50|141391.8|141291.8|141403.1|141303.1|141403.1|141303.1|141388|141288|8
1733362800000|2024-12-05 01:40:00|141397.1|141297.1|141450.9|141250.9|141458|141297.1|141389.5|141238.1|12
1733362810000|2024-12-05 01:40:10|141448.5|141248.5|141438.5|141238.5|141448.5|141248.5|141438.5|141238.5|4
1733362820000|2024-12-05 01:40:20|141439.1|141239.1|141430.7|141230.7|141439.5|141239.5|141430.4|141230.4|11
1733362830000|2024-12-05 01:40:30|141426.6|141226.6|141380.2|141280.2|141433|141281.4|141379.9|141226.1|13
1733362840000|2024-12-05 01:40:40|141374.4|141274.4|141375|141275|141375|141275|141371.2|141271.2|7
1733362850000|2024-12-05 01:40:50|141378.2|141278.2|141448.3|141248.3|141448.3|141295.4|141378.2|141244.8|17
1733362860000|2024-12-05 01:41:00|141447.3|141247.3|141444.7|141244.7|141452|141252|141444.7|141244.7|14
1733362870000|2024-12-05 01:41:10|141445|141245|141444.6|141244.6|141445|141245|141444.6|141244.6|8
1733362880000|2024-12-05 01:41:20|141444.8|141244.8|141444.6|141244.6|141444.8|141244.8|141444.6|141244.6|4
1733362890000|2024-12-05 01:41:30|141445.4|141245.4|141397.4|141297.4|141453|141297.5|141396.9|141245.4|9
1733362900000|2024-12-05 01:41:40|141397.3|141297.3|141395.6|141295.6|141397.5|141297.5|141395.6|141295.6|8
1733362910000|2024-12-05 01:41:50|141392.8|141292.8|141399.3|141299.3|141399.7|141299.7|141391.6|141291.6|10
1733362920000|2024-12-05 01:42:00|141398.6|141298.6|141397.8|141297.8|141449.4|141299.2|141395.7|141245.7|15
1733362930000|2024-12-05 01:42:10|141395.5|141295.5|141395.9|141295.9|141401.3|141301.3|141395.5|141295.5|13
1733362940000|2024-12-05 01:42:20|141395.5|141295.5|141395.8|141295.8|141396|141296|141395.3|141295.3|12
1733362950000|2024-12-05 01:42:30|141396|141296|141396.5|141296.5|141396.9|141296.9|141395.9|141295.9|9
1733362960000|2024-12-05 01:42:40|141397.1|141297.1|141408.5|141308.5|141408.5|141308.5|141397.1|141297.1|10
1733362970000|2024-12-05 01:42:50|141408.2|141308.2|141402.9|141302.9|141408.2|141308.2|141402.9|141302.9|5
1733362980000|2024-12-05 01:43:00|141404.7|141304.7|141406.5|141306.5|141414.3|141314.3|141404.7|141304.7|9
1733362990000|2024-12-05 01:43:10|141404.7|141304.7|141399.7|141299.7|141404.7|141304.7|141398.1|141298.1|11
1733363000000|2024-12-05 01:43:20|141399.5|141299.5|141399.7|141299.7|141399.7|141299.7|141397.7|141297.7|6
1733363010000|2024-12-05 01:43:30|141403.1|141303.1|141403.1|141303.1|141403.5|141303.5|141403.1|141303.1|3
1733363020000|2024-12-05 01:43:40|141403.2|141303.2|141410.5|141310.5|141410.5|141310.5|141403.1|141303.1|7
1733363030000|2024-12-05 01:43:50|141408.5|141308.5|141404.7|141304.7|141408.5|141308.5|141404.7|141304.7|5
1733363040000|2024-12-05 01:44:00|141404.6|141304.6|141404.7|141304.7|141404.7|141304.7|141404.6|141304.6|2
1733363050000|2024-12-05 01:44:10|141401.5|141301.5|141396.1|141296.1|141401.5|141301.5|141396.1|141296.1|3
1733363060000|2024-12-05 01:44:20|141396.3|141296.3|141394.7|141294.7|141401.2|141301.2|141394.7|141294.7|11
1733363070000|2024-12-05 01:44:30|141396.2|141296.2|141385|141285|141396.2|141296.2|141385|141285|6
1733363080000|2024-12-05 01:44:40|141379.5|141279.5|141393.5|141293.5|141393.5|141293.5|141376.5|141276.5|11
1733363090000|2024-12-05 01:44:50|141394.1|141294.1|141395|141295|141395.1|141295.1|141394.1|141294.1|3
1733363100000|2024-12-05 01:45:00|141399.5|141299.5|141400.5|141300.5|141406.5|141306.5|141398|141298|11
1733363110000|2024-12-05 01:45:10|141401|141301|141402.5|141302.5|141402.5|141302.5|141400.5|141300.5|3
1733363120000|2024-12-05 01:45:20|141401.5|141301.5|141410|141310|141410|141310|141401.5|141301.5|5
1733363130000|2024-12-05 01:45:30|141408.5|141308.5|141412.5|141312.5|141412.5|141312.5|141408.5|141308.5|8
1733363140000|2024-12-05 01:45:40|141413.5|141313.5|141413.5|141313.5|141413.5|141313.5|141409.5|141309.5|5
1733363150000|2024-12-05 01:45:50|141413|141313|141398.8|141298.8|141413|141313|141398.8|141298.8|4
1733363160000|2024-12-05 01:46:00|141395|141295|141395|141295|141395|141295|141395|141295|1
1733363170000|2024-12-05 01:46:10|141395.5|141295.5|141399.1|141299.1|141399.1|141299.1|141395.5|141295.5|4
1733363180000|2024-12-05 01:46:20|141396.5|141296.5|141396.5|141296.5|141396.5|141296.5|141396.5|141296.5|1
1733363190000|2024-12-05 01:46:30|141397|141297|141396.5|141296.5|141397|141297|141395.5|141295.5|9
1733363200000|2024-12-05 01:46:40|141397|141297|141466.5|141266.5|141467|141316|141396|141266.5|12
1733363210000|2024-12-05 01:46:50|141467.5|141267.5|141483|141283|141485|141285|141467.5|141267.5|6
1733363220000|2024-12-05 01:47:00|141480|141280|141485.5|141285.5|141492|141292|141478|141278|9
1733363230000|2024-12-05 01:47:10|141483|141283|141489|141289|141489|141289|141482.5|141282.5|13
1733363240000|2024-12-05 01:47:20|141489.1|141289.1|141507|141307|141507|141307|141489.1|141289.1|8
1733363250000|2024-12-05 01:47:30|141507.5|141307.5|141515|141315|141515|141315|141507.5|141307.5|12
1733363260000|2024-12-05 01:47:40|141520|141320|141512.5|141312.5|141528|141328|141507.5|141307.5|14
1733363270000|2024-12-05 01:47:50|141512.1|141312.1|141513|141313|141513|141313|141508.1|141308.1|8
1733363280000|2024-12-05 01:48:00|141515|141315|141506.5|141306.5|141515.1|141315.1|141506|141306|10
1733363290000|2024-12-05 01:48:10|141508.1|141308.1|141520.5|141320.5|141520.5|141320.5|141505.5|141305.5|12
1733363300000|2024-12-05 01:48:20|141523.5|141323.5|141525.1|141325.1|141527.1|141327.1|141523.1|141323.1|11
1733363310000|2024-12-05 01:48:30|141525|141325|141516.5|141316.5|141526|141326|141516|141316|7
1733363320000|2024-12-05 01:48:40|141517|141317|141517.5|141317.5|141517.5|141317.5|141517|141317|2
1733363330000|2024-12-05 01:48:50|141516.5|141316.5|141516.5|141316.5|141517.5|141317.5|141515.1|141315.1|11
1733363340000|2024-12-05 01:49:00|141516.1|141316.1|141507.1|141307.1|141516.1|141316.1|141506.5|141306.5|9
1733363350000|2024-12-05 01:49:10|141513.1|141313.1|141511.5|141311.5|141513.1|141313.1|141505.1|141305.1|4
1733363360000|2024-12-05 01:49:20|141512.1|141312.1|141515.1|141315.1|141515.1|141315.1|141508.1|141308.1|6
1733363380000|2024-12-05 01:49:40|141511.1|141311.1|141503.1|141303.1|141511.1|141311.1|141502.5|141302.5|4
1733363390000|2024-12-05 01:49:50|141503.5|141303.5|141503.5|141303.5|141503.5|141303.5|141503.1|141303.1|3
1733363400000|2024-12-05 01:50:00|141503.1|141303.1|141493.1|141293.1|141503.1|141303.1|141491.5|141291.5|10
1733363410000|2024-12-05 01:50:10|141492.1|141292.1|141491.5|141291.5|141493.1|141293.1|141491.5|141291.5|3
1733363420000|2024-12-05 01:50:20|141492.1|141292.1|141492.1|141292.1|141493.1|141293.1|141492.1|141292.1|3
1733363430000|2024-12-05 01:50:30|141488.5|141288.5|141490.1|141290.1|141490.1|141290.1|141488.5|141288.5|4
1733363440000|2024-12-05 01:50:40|141489.5|141289.5|141491.5|141291.5|141491.5|141291.5|141485.1|141285.1|12
1733363450000|2024-12-05 01:50:50|141493.1|141293.1|141500.5|141300.5|141500.5|141300.5|141491.5|141291.5|10
1733363460000|2024-12-05 01:51:00|141503.5|141303.5|141498.5|141298.5|141504.1|141304.1|141498.5|141298.5|5
1733363470000|2024-12-05 01:51:10|141499.1|141299.1|141509.3|141309.3|141509.3|141309.3|141499.1|141299.1|12
1733363480000|2024-12-05 01:51:20|141509.4|141309.4|141508.7|141308.7|141509.5|141309.5|141507.5|141307.5|10
1733363490000|2024-12-05 01:51:30|141508.8|141308.8|141503.5|141303.5|141508.8|141308.8|141503.5|141303.5|6
1733363500000|2024-12-05 01:51:40|141503.1|141303.1|141503.5|141303.5|141503.5|141303.5|141503.1|141303.1|2
1733363510000|2024-12-05 01:51:50|141503.1|141303.1|141503.5|141303.5|141503.5|141303.5|141503.1|141303.1|2
1733363520000|2024-12-05 01:52:00|141503.1|141303.1|141505.5|141305.5|141506.1|141306.1|141503.1|141303.1|9
1733363530000|2024-12-05 01:52:10|141506.1|141306.1|141493.5|141293.5|141506.1|141306.1|141493.5|141293.5|5
1733363540000|2024-12-05 01:52:20|141493.1|141293.1|141495.5|141295.5|141496.1|141296.1|141493.1|141293.1|10
1733363550000|2024-12-05 01:52:30|141496.5|141296.5|141495.5|141295.5|141496.5|141296.5|141493.1|141293.1|11
1733363560000|2024-12-05 01:52:40|141496.5|141296.5|141498.1|141298.1|141498.1|141298.1|141496.1|141296.1|16
1733363570000|2024-12-05 01:52:50|141505.1|141305.1|141508.5|141308.5|141508.5|141308.5|141502.1|141302.1|11
1733363580000|2024-12-05 01:53:00|141508.9|141308.9|141505.5|141305.5|141508.9|141308.9|141503.7|141303.7|10
1733363590000|2024-12-05 01:53:10|141505.1|141305.1|141501.7|141301.7|141505.1|141305.1|141497.1|141297.1|7
1733363600000|2024-12-05 01:53:20|141502.1|141302.1|141501.7|141301.7|141502.1|141302.1|141501.7|141301.7|2
1733363610000|2024-12-05 01:53:30|141502.1|141302.1|141500.7|141300.7|141503.1|141303.1|141500.7|141300.7|6
1733363620000|2024-12-05 01:53:40|141501.7|141301.7|141501.7|141301.7|141503.7|141303.7|141495.1|141295.1|13
1733363630000|2024-12-05 01:53:50|141502.3|141302.3|141502.3|141302.3|141502.3|141302.3|141502.3|141302.3|1
1733363640000|2024-12-05 01:54:00|141501.7|141301.7|141505.5|141305.5|141505.5|141305.5|141501.7|141301.7|9
1733363650000|2024-12-05 01:54:10|141503.5|141303.5|141502.1|141302.1|141503.7|141303.7|141502.1|141302.1|7
1733363660000|2024-12-05 01:54:20|141502.7|141302.7|141503.1|141303.1|141505.1|141305.1|141502.1|141302.1|8
1733363670000|2024-12-05 01:54:30|141503.7|141303.7|141503.1|141303.1|141503.7|141303.7|141502.7|141302.7|4
1733363680000|2024-12-05 01:54:40|141503.5|141303.5|141505.5|141305.5|141505.5|141305.5|141502.1|141302.1|7
1733363690000|2024-12-05 01:54:50|141506.1|141306.1|141512.3|141312.3|141515.5|141315.5|141506.1|141306.1|10
1733363700000|2024-12-05 01:55:00|141510.7|141310.7|141510.1|141310.1|141512.3|141312.3|141503.3|141303.3|10
1733363710000|2024-12-05 01:55:10|141510.3|141310.3|141505.3|141305.3|141510.3|141310.3|141503.3|141303.3|6
1733363720000|2024-12-05 01:55:20|141503.7|141303.7|141500.3|141300.3|141503.7|141303.7|141500.3|141300.3|3
1733363730000|2024-12-05 01:55:30|141500.1|141300.1|141493.5|141293.5|141500.3|141300.3|141491.7|141291.7|7
1733363740000|2024-12-05 01:55:40|141498.9|141298.9|141498.9|141298.9|141501.7|141301.7|141495.5|141295.5|7
1733363750000|2024-12-05 01:55:50|141499.1|141299.1|141495.5|141295.5|141499.1|141299.1|141495.5|141295.5|3
1733363760000|2024-12-05 01:56:00|141496.5|141296.5|141495.5|141295.5|141505.1|141305.1|141493.5|141293.5|12
1733363770000|2024-12-05 01:56:10|141496.3|141296.3|141502.1|141302.1|141502.1|141302.1|141495.3|141295.3|5
1733363780000|2024-12-05 01:56:20|141502.3|141302.3|141509.8|141309.8|141512.3|141312.3|141502.3|141302.3|5
1733363790000|2024-12-05 01:56:30|141508.3|141308.3|141502|141302|141508.5|141308.5|141501.8|141301.8|9
1733363800000|2024-12-05 01:56:40|141508.8|141308.8|141495.1|141295.1|141508.8|141308.8|141495.1|141295.1|6
1733363810000|2024-12-05 01:56:50|141498.1|141298.1|141495.1|141295.1|141505.8|141305.8|141495.1|141295.1|5
1733363820000|2024-12-05 01:57:00|141498.5|141298.5|141499.5|141299.5|141506.7|141306.7|141498.5|141298.5|10
1733363830000|2024-12-05 01:57:10|141499.1|141299.1|141506.7|141306.7|141506.7|141306.7|141495.1|141295.1|8
1733363840000|2024-12-05 01:57:20|141505.1|141305.1|141505.1|141305.1|141505.1|141305.1|141504.5|141304.5|4
1733363850000|2024-12-05 01:57:30|141510.3|141310.3|141514.7|141314.7|141515.5|141315.5|141510.3|141310.3|12
1733363860000|2024-12-05 01:57:40|141511.1|141311.1|141511.1|141311.1|141511.1|141311.1|141511.1|141311.1|1
1733363870000|2024-12-05 01:57:50|141506.1|141306.1|141505.1|141305.1|141506.1|141306.1|141505.1|141305.1|2
1733363880000|2024-12-05 01:58:00|141508.8|141308.8|141511.5|141311.5|141515.1|141315.1|141508.8|141308.8|4
1733363890000|2024-12-05 01:58:10|141511.1|141311.1|141505.1|141305.1|141511.1|141311.1|141505.1|141305.1|4
1733363900000|2024-12-05 01:58:20|141505.3|141305.3|141506.1|141306.1|141506.1|141306.1|141505.1|141305.1|5
1733363910000|2024-12-05 01:58:30|141505.3|141305.3|141505.1|141305.1|141506.1|141306.1|141505.1|141305.1|4
1733363940000|2024-12-05 01:59:00|141504.5|141304.5|141504.5|141304.5|141504.5|141304.5|141495.1|141295.1|9
1733363950000|2024-12-05 01:59:10|141504.1|141304.1|141499.7|141299.7|141504.1|141304.1|141499.7|141299.7|6
1733363960000|2024-12-05 01:59:20|141499.5|141299.5|141499.9|141299.9|141499.9|141299.9|141499.3|141299.3|4
1733363970000|2024-12-05 01:59:30|141502.7|141302.7|141499.9|141299.9|141502.7|141302.7|141499.9|141299.9|2
1733363980000|2024-12-05 01:59:40|141504.5|141304.5|141504.5|141304.5|141504.5|141304.5|141504.5|141304.5|1
1733363990000|2024-12-05 01:59:50|141504.1|141304.1|141504.1|141304.1|141504.5|141304.5|141504.1|141304.1|3
1733364000000|2024-12-05 02:00:00|141503.6|141303.6|141504.5|141304.5|141508.1|141308.1|141499.9|141299.9|8
1733364010000|2024-12-05 02:00:10|141505.1|141305.1|141518.5|141318.5|141519.1|141319.1|141505.1|141305.1|11
1733364020000|2024-12-05 02:00:20|141519.1|141319.1|141538.2|141338.2|141542.3|141342.3|141519.1|141319.1|7
1733364030000|2024-12-05 02:00:30|141538.6|141338.6|141545.1|141345.1|141545.1|141345.1|141535|141335|14
1733364040000|2024-12-05 02:00:40|141543.6|141343.6|141532.9|141332.9|141545.2|141345.2|141532.1|141332.1|12
1733364050000|2024-12-05 02:00:50|141533.5|141333.5|141515.5|141315.5|141533.5|141333.5|141515.4|141315.4|13
1733364060000|2024-12-05 02:01:00|141515.3|141315.3|141513.1|141313.1|141515.3|141315.3|141512.9|141312.9|10
1733364070000|2024-12-05 02:01:10|141513.6|141313.6|141515.5|141315.5|141515.5|141315.5|141512.8|141312.8|7
1733364080000|2024-12-05 02:01:20|141515.1|141315.1|141511.7|141311.7|141515.1|141315.1|141510.1|141310.1|12
1733364090000|2024-12-05 02:01:30|141513.1|141313.1|141508.7|141308.7|141513.7|141313.7|141508.7|141308.7|7
1733364100000|2024-12-05 02:01:40|141508.9|141308.9|141511.3|141311.3|141511.3|141311.3|141508.9|141308.9|6
1733364110000|2024-12-05 02:01:50|141514.1|141314.1|141506.1|141306.1|141514.1|141314.1|141506.1|141306.1|8
1733364120000|2024-12-05 02:02:00|141505.1|141305.1|141502.7|141302.7|141505.1|141305.1|141495.1|141295.1|12
1733364130000|2024-12-05 02:02:10|141502.3|141302.3|141486.1|141286.1|141502.3|141302.3|141484.5|141284.5|6
1733364140000|2024-12-05 02:02:20|141485.1|141285.1|141490.3|141290.3|141490.7|141290.7|141480.3|141280.3|6
1733364150000|2024-12-05 02:02:30|141485.9|141285.9|141488.9|141288.9|141488.9|141288.9|141485.9|141285.9|5
1733364160000|2024-12-05 02:02:40|141494.5|141294.5|141494.1|141294.1|141494.5|141294.5|141494.1|141294.1|4
1733364170000|2024-12-05 02:02:50|141493.6|141293.6|141495.2|141295.2|141495.2|141295.2|141493.6|141293.6|7
1733364180000|2024-12-05 02:03:00|141489.7|141289.7|141478.2|141278.2|141489.7|141289.7|141478.2|141278.2|7
1733364190000|2024-12-05 02:03:10|141484.5|141284.5|141498.6|141298.6|141498.6|141298.6|141484.5|141284.5|8
1733364200000|2024-12-05 02:03:20|141500|141300|141501.5|141301.5|141501.5|141301.5|141500|141300|4
1733364210000|2024-12-05 02:03:30|141508.5|141308.5|141510.2|141310.2|141510.2|141310.2|141508.5|141308.5|3
1733364220000|2024-12-05 02:03:40|141513.2|141313.2|141514.5|141314.5|141515.5|141315.5|141513.2|141313.2|9
1733364230000|2024-12-05 02:03:50|141515.1|141315.1|141514.5|141314.5|141515.1|141315.1|141514.5|141314.5|6
1733364240000|2024-12-05 02:04:00|141514.1|141314.1|141512.5|141312.5|141514.1|141314.1|141511.5|141311.5|3
1733364250000|2024-12-05 02:04:10|141513.5|141313.5|141512.1|141312.1|141514.5|141314.5|141512.1|141312.1|4
1733364260000|2024-12-05 02:04:20|141513.1|141313.1|141512.6|141312.6|141513.5|141313.5|141511.5|141311.5|7
1733364270000|2024-12-05 02:04:30|141512.7|141312.7|141515.5|141315.5|141515.5|141315.5|141512.1|141312.1|13
1733364280000|2024-12-05 02:04:40|141515.1|141315.1|141515.1|141315.1|141515.1|141315.1|141514.5|141314.5|5
1733364290000|2024-12-05 02:04:50|141514.1|141314.1|141514.1|141314.1|141514.5|141314.5|141514.1|141314.1|5
1733364300000|2024-12-05 02:05:00|141511.5|141311.5|141512.1|141312.1|141514.5|141314.5|141511.5|141311.5|4
1733364310000|2024-12-05 02:05:10|141512.5|141312.5|141513.5|141313.5|141514.5|141314.5|141512.5|141312.5|10
1733364320000|2024-12-05 02:05:20|141514.1|141314.1|141498.1|141298.1|141514.1|141314.1|141498.1|141298.1|8
1733364330000|2024-12-05 02:05:30|141497.1|141297.1|141489.5|141289.5|141497.1|141297.1|141478.1|141278.1|13
1733364340000|2024-12-05 02:05:40|141490.1|141290.1|141480.5|141280.5|141492.5|141292.5|141477.1|141277.1|12
1733364350000|2024-12-05 02:05:50|141483.1|141283.1|141477.5|141277.5|141484.1|141284.1|141469.1|141269.1|15
1733364360000|2024-12-05 02:06:00|141479.1|141279.1|141478.5|141278.5|141484.5|141284.5|141478.5|141278.5|11
1733364370000|2024-12-05 02:06:10|141478|141278|141467.5|141267.5|141478|141278|141464.5|141264.5|7
1733364380000|2024-12-05 02:06:20|141461.5|141261.5|141451.1|141251.1|141466|141266|141440.5|141240.5|13
1733364390000|2024-12-05 02:06:30|141452.1|141252.1|141454.1|141254.1|141455.1|141255.1|141440.3|141240.3|18
1733364400000|2024-12-05 02:06:40|141454.5|141254.5|141427.7|141227.7|141454.5|141254.5|141423.1|141223.1|18
1733364410000|2024-12-05 02:06:50|141427.1|141227.1|141419.3|141219.3|141427.1|141227.1|141419.3|141219.3|9
1733364420000|2024-12-05 02:07:00|141419.9|141219.9|141429.1|141229.1|141429.1|141229.1|141419.9|141219.9|9
1733364430000|2024-12-05 02:07:10|141434.1|141234.1|141429.3|141229.3|141435.1|141235.1|141429.3|141229.3|6
1733364440000|2024-12-05 02:07:20|141435.1|141235.1|141435.1|141235.1|141435.1|141235.1|141435|141235|3
1733364450000|2024-12-05 02:07:30|141434.1|141234.1|141419.1|141219.1|141434.1|141234.1|141419.1|141219.1|9
1733364460000|2024-12-05 02:07:40|141419.4|141219.4|141419.7|141219.7|141420.1|141220.1|141419.1|141219.1|9
1733364470000|2024-12-05 02:07:50|141419.5|141219.5|141420.1|141220.1|141420.7|141220.7|141419.5|141219.5|6
1733364480000|2024-12-05 02:08:00|141419.7|141219.7|141419.5|141219.5|141420.1|141220.1|141419.5|141219.5|4
1733364490000|2024-12-05 02:08:10|141419.1|141219.1|141420.5|141220.5|141421.1|141221.1|141419.1|141219.1|7
1733364500000|2024-12-05 02:08:20|141420.7|141220.7|141424.9|141224.9|141424.9|141224.9|141420.7|141220.7|5
1733364510000|2024-12-05 02:08:30|141424.7|141224.7|141420.1|141220.1|141424.9|141224.9|141420.1|141220.1|7
1733364520000|2024-12-05 02:08:40|141422.5|141222.5|141449.1|141249.1|141452.1|141252.1|141422.5|141222.5|15
1733364530000|2024-12-05 02:08:50|141448.5|141248.5|141454.5|141254.5|141456.7|141256.7|141448.5|141248.5|14
1733364540000|2024-12-05 02:09:00|141461.5|141261.5|141459.6|141259.6|141464.5|141264.5|141459.4|141259.4|12
1733364550000|2024-12-05 02:09:10|141459.7|141259.7|141459.5|141259.5|141464.1|141264.1|141459.5|141259.5|9
1733364560000|2024-12-05 02:09:20|141459.3|141259.3|141452.7|141252.7|141459.3|141259.3|141452.7|141252.7|15
1733364570000|2024-12-05 02:09:30|141452.9|141252.9|141437.1|141237.1|141452.9|141252.9|141437.1|141237.1|5
1733364580000|2024-12-05 02:09:40|141436.5|141236.5|141431.5|141231.5|141436.5|141236.5|141431.3|141231.3|5
1733364590000|2024-12-05 02:09:50|141435.1|141235.1|141429.1|141229.1|141437.1|141237.1|141429.1|141229.1|5
1733364600000|2024-12-05 02:10:00|141428.5|141228.5|141446.5|141246.5|141446.5|141246.5|141428.1|141228.1|12
1733364610000|2024-12-05 02:10:10|141446.1|141246.1|141441.3|141241.3|141446.1|141246.1|141441.3|141241.3|5
1733364620000|2024-12-05 02:10:20|141441.5|141241.5|141442.5|141242.5|141442.5|141242.5|141440.1|141240.1|12
1733364630000|2024-12-05 02:10:30|141441.5|141241.5|141451.3|141251.3|141451.5|141251.5|141437.1|141237.1|9
1733364640000|2024-12-05 02:10:40|141451.1|141251.1|141451.3|141251.3|141451.3|141251.3|141441.1|141241.1|8
1733364650000|2024-12-05 02:10:50|141451.9|141251.9|141460.1|141260.1|141461.5|141261.5|141451.9|141251.9|8
1733364660000|2024-12-05 02:11:00|141455.1|141255.1|141460.1|141260.1|141460.1|141260.1|141455.1|141255.1|2
1733364670000|2024-12-05 02:11:10|141467.5|141267.5|141460.1|141260.1|141467.5|141267.5|141460.1|141260.1|2
1733364680000|2024-12-05 02:11:20|141462.1|141262.1|141460.1|141260.1|141464.1|141264.1|141460.1|141260.1|3
1733364690000|2024-12-05 02:11:30|141461.5|141261.5|141460.1|141260.1|141461.5|141261.5|141460.1|141260.1|2
1733364700000|2024-12-05 02:11:40|141461.9|141261.9|141460.1|141260.1|141463.9|141263.9|141460.1|141260.1|5
1733364710000|2024-12-05 02:11:50|141457.1|141257.1|141451.3|141251.3|141457.1|141257.1|141451.3|141251.3|3
1733364720000|2024-12-05 02:12:00|141455.1|141255.1|141455.1|141255.1|141455.1|141255.1|141455.1|141255.1|1
1733364730000|2024-12-05 02:12:10|141458.1|141258.1|141455.1|141255.1|141460.5|141260.5|141455.1|141255.1|4
1733364750000|2024-12-05 02:12:30|141458.8|141258.8|141458.8|141258.8|141458.9|141258.9|141458.8|141258.8|3
1733364760000|2024-12-05 02:12:40|141459.5|141259.5|141455.1|141255.1|141459.7|141259.7|141455.1|141255.1|5
1733364770000|2024-12-05 02:12:50|141455.3|141255.3|141455.1|141255.1|141455.3|141255.3|141455.1|141255.1|2
1733364780000|2024-12-05 02:13:00|141451.3|141251.3|141445.1|141245.1|141455.1|141255.1|141439.5|141239.5|12
1733364790000|2024-12-05 02:13:10|141449.1|141249.1|141450.1|141250.1|141450.1|141250.1|141445.1|141245.1|4
1733364800000|2024-12-05 02:13:20|141451.1|141251.1|141450.1|141250.1|141451.1|141251.1|141450.1|141250.1|3
1733364810000|2024-12-05 02:13:30|141449.9|141249.9|141448.9|141248.9|141449.9|141249.9|141448.9|141248.9|4
1733364820000|2024-12-05 02:13:40|141448.3|141248.3|141448.3|141248.3|141448.3|141248.3|141448.3|141248.3|1
1733364830000|2024-12-05 02:13:50|141448.1|141248.1|141447.5|141247.5|141449.3|141249.3|141442.7|141242.7|13
1733364840000|2024-12-05 02:14:00|141445.8|141245.8|141440.1|141240.1|141447.4|141247.4|141439.5|141239.5|4
1733364850000|2024-12-05 02:14:10|141445.1|141245.1|141441.5|141241.5|141445.1|141245.1|141441.5|141241.5|3
1733364860000|2024-12-05 02:14:20|141441.7|141241.7|141441.5|141241.5|141441.7|141241.7|141440.7|141240.7|9
1733364870000|2024-12-05 02:14:30|141440.3|141240.3|141439.6|141239.6|141440.3|141240.3|141439.6|141239.6|2
1733364880000|2024-12-05 02:14:40|141439|141239|141439.3|141239.3|141439.3|141239.3|141439|141239|3
1733364890000|2024-12-05 02:14:50|141439.1|141239.1|141427.5|141227.5|141439.1|141239.1|141427.5|141227.5|7
1733364900000|2024-12-05 02:15:00|141426.5|141226.5|141421.7|141221.7|141426.5|141226.5|141421.4|141221.4|14
1733364910000|2024-12-05 02:15:10|141421.5|141221.5|141430.8|141230.8|141430.8|141230.8|141421.4|141221.4|10
1733364930000|2024-12-05 02:15:30|141434.6|141234.6|141437.7|141237.7|141438.9|141238.9|141434.6|141234.6|4
1733364940000|2024-12-05 02:15:40|141437.3|141237.3|141437.7|141237.7|141437.7|141237.7|141437.3|141237.3|4
1733364950000|2024-12-05 02:15:50|141438|141238|141440.5|141240.5|141440.5|141240.5|141438|141238|2
1733364960000|2024-12-05 02:16:00|141439.5|141239.5|141439|141239|141440.5|141240.5|141439|141239|3
1733364970000|2024-12-05 02:16:10|141440.2|141240.2|141440.3|141240.3|141440.3|141240.3|141440.2|141240.2|2
1733364980000|2024-12-05 02:16:20|141440.1|141240.1|141439.1|141239.1|141440.1|141240.1|141439|141239|6
1733364990000|2024-12-05 02:16:30|141438.9|141238.9|141438.9|141238.9|141438.9|141238.9|141438.9|141238.9|1
1733365000000|2024-12-05 02:16:40|141438.7|141238.7|141432.1|141232.1|141438.7|141238.7|141430.7|141230.7|5
1733365010000|2024-12-05 02:16:50|141431.3|141231.3|141431.5|141231.5|141432.1|141232.1|141430.7|141230.7|7
1733365020000|2024-12-05 02:17:00|141431.1|141231.1|141425.1|141225.1|141431.1|141231.1|141419.1|141219.1|12
1733365030000|2024-12-05 02:17:10|141425.5|141225.5|141435.1|141235.1|141435.1|141235.1|141425.5|141225.5|6
1733365040000|2024-12-05 02:17:20|141431.1|141231.1|141430.7|141230.7|141431.1|141231.1|141430.7|141230.7|3
1733365050000|2024-12-05 02:17:30|141430.8|141230.8|141431.5|141231.5|141431.5|141231.5|141430.3|141230.3|9
1733365060000|2024-12-05 02:17:40|141432.5|141232.5|141435.1|141235.1|141435.1|141235.1|141431.5|141231.5|6
1733365080000|2024-12-05 02:18:00|141437.5|141237.5|141441.7|141241.7|141444.5|141244.5|141435.5|141235.5|8
1733365090000|2024-12-05 02:18:10|141442.1|141242.1|141442.1|141242.1|141444.5|141244.5|141442.1|141242.1|6
1733365100000|2024-12-05 02:18:20|141443.5|141243.5|141444.5|141244.5|141444.5|141244.5|141443.5|141243.5|2
1733365110000|2024-12-05 02:18:30|141445.1|141245.1|141444.5|141244.5|141445.1|141245.1|141444.5|141244.5|2
1733365120000|2024-12-05 02:18:40|141443.5|141243.5|141444.5|141244.5|141444.5|141244.5|141442.1|141242.1|9
1733365130000|2024-12-05 02:18:50|141443.5|141243.5|141436.5|141236.5|141443.5|141243.5|141436.5|141236.5|5
1733365140000|2024-12-05 02:19:00|141437.1|141237.1|141436.5|141236.5|141440.5|141240.5|141436.5|141236.5|4
1733365150000|2024-12-05 02:19:10|141440.1|141240.1|141441.5|141241.5|141444.1|141244.1|141440.1|141240.1|7
1733365160000|2024-12-05 02:19:20|141444.1|141244.1|141442.1|141242.1|141444.1|141244.1|141440.1|141240.1|5
1733365170000|2024-12-05 02:19:30|141441.1|141241.1|141444.1|141244.1|141444.1|141244.1|141437.1|141237.1|17
1733365180000|2024-12-05 02:19:40|141443.5|141243.5|141443.5|141243.5|141444.1|141244.1|141443.1|141243.1|5
1733365190000|2024-12-05 02:19:50|141443|141243|141440|141240|141443.5|141243.5|141438.5|141238.5|8
1733365200000|2024-12-05 02:20:00|141436.5|141236.5|141430|141230|141436.5|141236.5|141430|141230|3
1733365210000|2024-12-05 02:20:10|141431.5|141231.5|141431.5|141231.5|141431.5|141231.5|141431.5|141231.5|1
1733365230000|2024-12-05 02:20:30|141433|141233|141435|141235|141435|141235|141433|141233|2
1733365260000|2024-12-05 02:21:00|141433|141233|141433|141233|141433|141233|141433|141233|1
1733365290000|2024-12-05 02:21:30|141432.5|141232.5|141438.5|141238.5|141439|141239|141432.5|141232.5|5
1733365300000|2024-12-05 02:21:40|141436.5|141236.5|141440|141240|141440|141240|141436.5|141236.5|5
1733365310000|2024-12-05 02:21:50|141443.5|141243.5|141446|141246|141446|141246|141443.5|141243.5|2
1733365320000|2024-12-05 02:22:00|141445.5|141245.5|141444.5|141244.5|141445.5|141245.5|141442.5|141242.5|6
1733365330000|2024-12-05 02:22:10|141444|141244|141433|141233|141444|141244|141433|141233|5
1733365350000|2024-12-05 02:22:30|141432.5|141232.5|141430|141230|141433|141233|141429|141229|5
1733365360000|2024-12-05 02:22:40|141429|141229|141431.5|141231.5|141431.5|141231.5|141428|141228|8
1733365370000|2024-12-05 02:22:50|141430.5|141230.5|141432|141232|141432|141232|141430.5|141230.5|2
1733365380000|2024-12-05 02:23:00|141430.5|141230.5|141431.5|141231.5|141431.5|141231.5|141430|141230|3
1733365390000|2024-12-05 02:23:10|141433.5|141233.5|141439.2|141239.2|141439.2|141239.2|141433.5|141233.5|6
1733365400000|2024-12-05 02:23:20|141438.9|141238.9|141433.5|141233.5|141438.9|141238.9|141433.5|141233.5|4
1733365410000|2024-12-05 02:23:30|141433|141233|141433|141233|141433|141233|141433|141233|1
1733365420000|2024-12-05 02:23:40|141433.5|141233.5|141433.5|141233.5|141435|141235|141433|141233|5
1733365430000|2024-12-05 02:23:50|141435|141235|141435|141235|141435|141235|141435|141235|1
1733365440000|2024-12-05 02:24:00|141434.5|141234.5|141434|141234|141434.5|141234.5|141433|141233|4
1733365450000|2024-12-05 02:24:10|141435|141235|141441.5|141241.5|141441.5|141241.5|141433.5|141233.5|8
1733365460000|2024-12-05 02:24:20|141441|141241|141451|141251|141451|141251|141440.5|141240.5|7
1733365470000|2024-12-05 02:24:30|141452.5|141252.5|141458|141258|141459.5|141259.5|141446|141246|9
1733365480000|2024-12-05 02:24:40|141459|141259|141460|141260|141460|141260|141457.5|141257.5|8
1733365490000|2024-12-05 02:24:50|141455|141255|141450|141250|141455|141255|141450|141250|4
1733365500000|2024-12-05 02:25:00|141450.5|141250.5|141458.8|141258.8|141458.8|141258.8|141450|141250|4
1733365510000|2024-12-05 02:25:10|141459.7|141259.7|141481.5|141281.5|141482.1|141282.1|141459.7|141259.7|17
1733365520000|2024-12-05 02:25:20|141486.5|141286.5|141495.1|141295.1|141495.1|141295.1|141486.5|141286.5|3
1733365530000|2024-12-05 02:25:30|141496.1|141296.1|141502.4|141302.4|141502.4|141302.4|141491.5|141291.5|11
1733365540000|2024-12-05 02:25:40|141499.7|141299.7|141490.2|141290.2|141499.7|141299.7|141490|141290|10
1733365550000|2024-12-05 02:25:50|141490.7|141290.7|141488.2|141288.2|141490.7|141290.7|141485|141285|5
1733365560000|2024-12-05 02:26:00|141488|141288|141481.9|141281.9|141488|141288|141479.5|141279.5|12
1733365570000|2024-12-05 02:26:10|141481.5|141281.5|141487.9|141287.9|141488.9|141288.9|141481.3|141281.3|12
1733365580000|2024-12-05 02:26:20|141488.8|141288.8|141487.1|141287.1|141488.9|141288.9|141482.7|141282.7|10
1733365590000|2024-12-05 02:26:30|141487.6|141287.6|141483.7|141283.7|141489.1|141289.1|141480.3|141280.3|15
1733365600000|2024-12-05 02:26:40|141483.5|141283.5|141483.3|141283.3|141483.7|141283.7|141480.6|141280.6|8
1733365610000|2024-12-05 02:26:50|141482.7|141282.7|141483.7|141283.7|141483.7|141283.7|141480|141280|9
1733365620000|2024-12-05 02:27:00|141483.5|141283.5|141479.9|141279.9|141483.5|141283.5|141477|141277|10
1733365630000|2024-12-05 02:27:10|141479.4|141279.4|141476.5|141276.5|141480.4|141280.4|141476.5|141276.5|11
1733365640000|2024-12-05 02:27:20|141476|141276|141471.7|141271.7|141476|141276|141470.1|141270.1|10
1733365650000|2024-12-05 02:27:30|141471.9|141271.9|141474.1|141274.1|141479.8|141279.8|141471.9|141271.9|10
1733365660000|2024-12-05 02:27:40|141474.6|141274.6|141474.1|141274.1|141475.1|141275.1|141473.1|141273.1|8
1733365670000|2024-12-05 02:27:50|141473.1|141273.1|141461.1|141261.1|141474.4|141274.4|141454.4|141254.4|14
1733365680000|2024-12-05 02:28:00|141466.1|141266.1|141459.7|141259.7|141466.3|141266.3|141458.3|141258.3|7
1733365690000|2024-12-05 02:28:10|141461.2|141261.2|141468|141268|141468|141268|141461.2|141261.2|3
1733365700000|2024-12-05 02:28:20|141467.2|141267.2|141461.5|141261.5|141467.2|141267.2|141461.2|141261.2|5
1733365710000|2024-12-05 02:28:30|141462.1|141262.1|141462.3|141262.3|141462.3|141262.3|141462.1|141262.1|2
1733365720000|2024-12-05 02:28:40|141465|141265|141465|141265|141465|141265|141465|141265|1
1733365730000|2024-12-05 02:28:50|141468.6|141268.6|141470|141270|141470|141270|141466.3|141266.3|7
1733365740000|2024-12-05 02:29:00|141471.2|141271.2|141475|141275|141475|141275|141471.2|141271.2|2
1733365750000|2024-12-05 02:29:10|141482|141282|141478.8|141278.8|141482|141282|141476.9|141276.9|7
1733365760000|2024-12-05 02:29:20|141479.8|141279.8|141481.3|141281.3|141481.3|141281.3|141476.2|141276.2|6
1733365770000|2024-12-05 02:29:30|141482.6|141282.6|141480.8|141280.8|141486|141286|141480.8|141280.8|5
1733365780000|2024-12-05 02:29:40|141480.6|141280.6|141475|141275|141480.6|141280.6|141474.5|141274.5|11
1733365790000|2024-12-05 02:29:50|141475.5|141275.5|141472|141272|141475.5|141275.5|141467.5|141267.5|4
1733365800000|2024-12-05 02:30:00|141472.5|141272.5|141471.5|141271.5|141475|141275|141471.5|141271.5|7
1733365810000|2024-12-05 02:30:10|141471|141271|141462|141262|141471|141271|141462|141262|3
1733365820000|2024-12-05 02:30:20|141462.5|141262.5|141455|141255|141462.5|141262.5|141455|141255|10
1733365830000|2024-12-05 02:30:30|141454.5|141254.5|141453.5|141253.5|141454.5|141254.5|141453.5|141253.5|4
1733365840000|2024-12-05 02:30:40|141453|141253|141447.5|141247.5|141453.5|141253.5|141446|141246|11
1733365850000|2024-12-05 02:30:50|141446.5|141246.5|141442|141242|141446.5|141246.5|141442|141242|6
1733365860000|2024-12-05 02:31:00|141436.5|141236.5|141435|141235|141442|141242|141435|141235|7
1733365870000|2024-12-05 02:31:10|141435.5|141235.5|141431.5|141231.5|141438|141238|141430.5|141230.5|10
1733365880000|2024-12-05 02:31:20|141432|141232|141431.5|141231.5|141432.5|141232.5|141427.5|141227.5|9
1733365890000|2024-12-05 02:31:30|141432|141232|141431|141231|141432|141232|141430.5|141230.5|9
1733365900000|2024-12-05 02:31:40|141427|141227|141426|141226|141427|141227|141420.5|141220.5|9
1733365910000|2024-12-05 02:31:50|141427.8|141227.8|141396.5|141296.5|141451|141301.5|141396.5|141227.8|12
1733365920000|2024-12-05 02:32:00|141397|141297|141450.1|141250.1|141450.1|141300|141397|141250.1|3
1733365930000|2024-12-05 02:32:10|141451.5|141251.5|141451.5|141251.5|141451.5|141251.5|141451|141251|3
1733365940000|2024-12-05 02:32:20|141451|141251|141447|141247|141451|141251|141442|141242|8
1733365950000|2024-12-05 02:32:30|141446.5|141246.5|141446.5|141246.5|141450|141250|141446.5|141246.5|11
1733365960000|2024-12-05 02:32:40|141450|141250|141450|141250|141450|141250|141446.5|141246.5|8
1733365970000|2024-12-05 02:32:50|141450.5|141250.5|141455|141255|141457|141257|141450.5|141250.5|3
1733365980000|2024-12-05 02:33:00|141456|141256|141455|141255|141456.5|141256.5|141454|141254|13
1733365990000|2024-12-05 02:33:10|141457|141257|141451.5|141251.5|141457|141257|141451.5|141251.5|3
1733366000000|2024-12-05 02:33:20|141448.5|141248.5|141447.5|141247.5|141448.5|141248.5|141445|141245|3
1733366010000|2024-12-05 02:33:30|141447|141247|141446.4|141246.4|141453.5|141253.5|141446.4|141246.4|8
1733366020000|2024-12-05 02:33:40|141447.9|141247.9|141446|141246|141448.5|141248.5|141445|141245|6
1733366030000|2024-12-05 02:33:50|141446.5|141246.5|141448.4|141248.4|141448.4|141248.4|141445|141245|8
1733366040000|2024-12-05 02:34:00|141446.4|141246.4|141430.5|141230.5|141447|141247|141427.5|141227.5|14
1733366050000|2024-12-05 02:34:10|141437|141237|141439.5|141239.5|141440|141240|141437|141237|5
1733366060000|2024-12-05 02:34:20|141439|141239|141439|141239|141439|141239|141439|141239|1
1733366070000|2024-12-05 02:34:30|141439.5|141239.5|141436.5|141236.5|141440.5|141240.5|141436|141236|8
1733366080000|2024-12-05 02:34:40|141437.5|141237.5|141432.5|141232.5|141440|141240|141432.5|141232.5|6
1733366090000|2024-12-05 02:34:50|141431|141231|141411|141211|141436|141236|141410.2|141210.2|10
1733366100000|2024-12-05 02:35:00|141410.9|141210.9|141418.9|141218.9|141418.9|141218.9|141410.9|141210.9|5
1733366110000|2024-12-05 02:35:10|141418.8|141218.8|141417.5|141217.5|141418.9|141218.9|141417.5|141217.5|7
1733366120000|2024-12-05 02:35:20|141417.6|141217.6|141418.8|141218.8|141418.8|141218.8|141415|141215|4
1733366130000|2024-12-05 02:35:30|141418.6|141218.6|141411.5|141211.5|141418.6|141218.6|141411.5|141211.5|6
1733366140000|2024-12-05 02:35:40|141412|141212|141418.8|141218.8|141418.8|141218.8|141412|141212|2
1733366150000|2024-12-05 02:35:50|141418.9|141218.9|141421.5|141221.5|141425|141225|141418.9|141218.9|5
1733366160000|2024-12-05 02:36:00|141420.5|141220.5|141428.8|141228.8|141429.1|141229.1|141420|141220|10
1733366170000|2024-12-05 02:36:10|141421.1|141221.1|141416|141216|141421.1|141221.1|141415|141215|5
1733366180000|2024-12-05 02:36:20|141418.9|141218.9|141418.9|141218.9|141418.9|141218.9|141418.9|141218.9|1
1733366190000|2024-12-05 02:36:30|141415.5|141215.5|141415|141215|141416|141216|141415|141215|3
1733366200000|2024-12-05 02:36:40|141415.5|141215.5|141412|141212|141415.5|141215.5|141412|141212|3
1733366210000|2024-12-05 02:36:50|141412.5|141212.5|141413|141213|141413.5|141213.5|141412.5|141212.5|7
1733366230000|2024-12-05 02:37:10|141414|141214|141416|141216|141416|141216|141414|141214|3
1733366260000|2024-12-05 02:37:40|141417|141217|141430.5|141230.5|141431|141231|141417|141217|5
1733366270000|2024-12-05 02:37:50|141431.5|141231.5|141431.5|141231.5|141431.5|141231.5|141430.5|141230.5|10
1733366280000|2024-12-05 02:38:00|141432|141232|141430|141230|141435|141235|141425|141225|10
1733366290000|2024-12-05 02:38:10|141430.5|141230.5|141444|141244|141444|141244|141430.5|141230.5|11
1733366300000|2024-12-05 02:38:20|141448|141248|141453|141253|141455|141255|141448|141248|13
1733366310000|2024-12-05 02:38:30|141454.5|141254.5|141453.5|141253.5|141454.5|141254.5|141447|141247|8
1733366320000|2024-12-05 02:38:40|141452|141252|141438.8|141238.8|141453.5|141253.5|141438.8|141238.8|6
1733366330000|2024-12-05 02:38:50|141435|141235|141431.2|141231.2|141435|141235|141431.2|141231.2|2
1733366340000|2024-12-05 02:39:00|141429|141229|141430|141230|141432|141232|141429|141229|4
1733366350000|2024-12-05 02:39:10|141429|141229|141430|141230|141430|141230|141429|141229|2
1733366370000|2024-12-05 02:39:30|141431.5|141231.5|141435|141235|141435|141235|141431.5|141231.5|4
1733366380000|2024-12-05 02:39:40|141433.5|141233.5|141426|141226|141433.5|141233.5|141425|141225|6
1733366390000|2024-12-05 02:39:50|141426.5|141226.5|141415|141215|141428.5|141228.5|141415|141215|7
1733366400000|2024-12-05 02:40:00|141416.5|141216.5|141412.5|141212.5|141416.5|141216.5|141412.5|141212.5|4
1733366410000|2024-12-05 02:40:10|141412|141212|141415.5|141215.5|141416|141216|141412|141212|7
1733366420000|2024-12-05 02:40:20|141415|141215|141423|141223|141423.5|141223.5|141411.5|141211.5|12
1733366430000|2024-12-05 02:40:30|141424|141224|141427|141227|141431.5|141231.5|141424|141224|8
1733366440000|2024-12-05 02:40:40|141425|141225|141426|141226|141426|141226|141422|141222|7
1733366450000|2024-12-05 02:40:50|141425.5|141225.5|141420|141220|141425.5|141225.5|141419.5|141219.5|11
1733366460000|2024-12-05 02:41:00|141419.5|141219.5|141415|141215|141419.5|141219.5|141415|141215|2
1733366470000|2024-12-05 02:41:10|141413|141213|141401.5|141201.5|141413|141213|141400|141200|9
1733366480000|2024-12-05 02:41:20|141404.5|141204.5|141401.5|141201.5|141404.5|141204.5|141401.5|141201.5|4
1733366490000|2024-12-05 02:41:30|141401|141201|141401|141201|141402|141202|141401|141201|3
1733366500000|2024-12-05 02:41:40|141401.5|141201.5|141395|141195|141401.5|141201.5|141395|141195|6
1733366520000|2024-12-05 02:42:00|141391.2|141191.2|141391.1|141191.1|141391.2|141191.2|141391|141191|5
1733366530000|2024-12-05 02:42:10|141391.2|141191.2|141364.5|141164.5|141395|141195|141360.1|141160.1|18
1733366540000|2024-12-05 02:42:20|141362.1|141162.1|141368.5|141168.5|141370.1|141170.1|141362.1|141162.1|7
1733366550000|2024-12-05 02:42:30|141367.1|141167.1|141369.5|141169.5|141369.5|141169.5|141367.1|141167.1|6
1733366560000|2024-12-05 02:42:40|141370|141170|141375|141175|141375|141175|141370|141170|2
1733366570000|2024-12-05 02:42:50|141373|141173|141388.5|141188.5|141388.5|141188.5|141370|141170|11
1733366580000|2024-12-05 02:43:00|141393.5|141193.5|141407|141207|141407.1|141207.1|141393.5|141193.5|11
1733366590000|2024-12-05 02:43:10|141407.5|141207.5|141412.1|141212.1|141412.1|141212.1|141403.5|141203.5|12
1733366600000|2024-12-05 02:43:20|141413.5|141213.5|141425.1|141225.1|141425.5|141225.5|141413.5|141213.5|12
1733366610000|2024-12-05 02:43:30|141426.5|141226.5|141433.5|141233.5|141436.5|141236.5|141424.1|141224.1|11
1733366620000|2024-12-05 02:43:40|141433.1|141233.1|141431.5|141231.5|141433.1|141233.1|141431.1|141231.1|10
1733366630000|2024-12-05 02:43:50|141432|141232|141433|141233|141434.5|141234.5|141431|141231|14
1733366640000|2024-12-05 02:44:00|141434.1|141234.1|141429.5|141229.5|141434.5|141234.5|141427|141227|14
1733366650000|2024-12-05 02:44:10|141430.5|141230.5|141433|141233|141433.5|141233.5|141430.5|141230.5|6
1733366660000|2024-12-05 02:44:20|141432.5|141232.5|141427|141227|141432.5|141232.5|141427|141227|10
1733366670000|2024-12-05 02:44:30|141426.5|141226.5|141420|141220|141426.5|141226.5|141420|141220|7
1733366680000|2024-12-05 02:44:40|141420.5|141220.5|141421.5|141221.5|141422|141222|141420.5|141220.5|4
1733366690000|2024-12-05 02:44:50|141422|141222|141410|141210|141422|141222|141406|141206|10
1733366700000|2024-12-05 02:45:00|141408.8|141208.8|141403.5|141203.5|141408.8|141208.8|141401|141201|8
1733366710000|2024-12-05 02:45:10|141405|141205|141401.5|141201.5|141405|141205|141400|141200|8
1733366720000|2024-12-05 02:45:20|141401.3|141201.3|141396|141196|141401.3|141201.3|141394.5|141194.5|10
1733366730000|2024-12-05 02:45:30|141395.5|141195.5|141410.5|141210.5|141411|141211|141395.5|141195.5|8
1733366740000|2024-12-05 02:45:40|141410|141210|141411|141211|141418.1|141218.1|141410|141210|9
1733366750000|2024-12-05 02:45:50|141412|141212|141414|141214|141414|141214|141412|141212|2
1733366760000|2024-12-05 02:46:00|141413.8|141213.8|141426|141226|141426|141226|141413.5|141213.5|8
1733366770000|2024-12-05 02:46:10|141422|141222|141420|141220|141422|141222|141420|141220|6
1733366780000|2024-12-05 02:46:20|141416.5|141216.5|141442.5|141242.5|141447.5|141247.5|141416.5|141216.5|14
1733366790000|2024-12-05 02:46:30|141443.1|141243.1|141436.5|141236.5|141445.1|141245.1|141435|141235|9
1733366800000|2024-12-05 02:46:40|141437.5|141237.5|141438|141238|141438.1|141238.1|141435|141235|8
1733366810000|2024-12-05 02:46:50|141437|141237|141436.5|141236.5|141438|141238|141436.5|141236.5|4
1733366820000|2024-12-05 02:47:00|141437|141237|141438|141238|141441.5|141241.5|141437|141237|6
1733366830000|2024-12-05 02:47:10|141438.5|141238.5|141456.5|141256.5|141457.1|141257.1|141438.5|141238.5|14
1733366840000|2024-12-05 02:47:20|141456.1|141256.1|141451|141251|141457|141257|141451|141251|11
1733366850000|2024-12-05 02:47:30|141450.5|141250.5|141456.5|141256.5|141456.5|141256.5|141450.5|141250.5|9
1733366860000|2024-12-05 02:47:40|141456|141256|141455|141255|141456|141256|141452.5|141252.5|10
1733366870000|2024-12-05 02:47:50|141451.5|141251.5|141453.5|141253.5|141453.5|141253.5|141451|141251|7
1733366880000|2024-12-05 02:48:00|141452|141252|141456.5|141256.5|141456.5|141256.5|141445|141245|13
1733366890000|2024-12-05 02:48:10|141457|141257|141457|141257|141457.1|141257.1|141453.5|141253.5|7
1733366900000|2024-12-05 02:48:20|141456.5|141256.5|141456.5|141256.5|141456.5|141256.5|141452.1|141252.1|5
1733366910000|2024-12-05 02:48:30|141458|141258|141468.5|141268.5|141470|141270|141458|141258|13
1733366920000|2024-12-05 02:48:40|141467.5|141267.5|141466.5|141266.5|141468.1|141268.1|141462.5|141262.5|11
1733366930000|2024-12-05 02:48:50|141464.5|141264.5|141470|141270|141470|141270|141464.5|141264.5|4
1733366940000|2024-12-05 02:49:00|141470.5|141270.5|141466.5|141266.5|141477.1|141277.1|141460|141260|12
1733366950000|2024-12-05 02:49:10|141466.1|141266.1|141460.5|141260.5|141466.1|141266.1|141460.5|141260.5|6
1733366960000|2024-12-05 02:49:20|141465|141265|141465|141265|141465|141265|141465|141265|1
1733366970000|2024-12-05 02:49:30|141460.6|141260.6|141470.5|141270.5|141470.5|141270.5|141460.6|141260.6|7
1733366980000|2024-12-05 02:49:40|141468.5|141268.5|141468.5|141268.5|141468.5|141268.5|141468.5|141268.5|1
1733366990000|2024-12-05 02:49:50|141468|141268|141462|141262|141468|141268|141462|141262|4
1733367000000|2024-12-05 02:50:00|141458.5|141258.5|141458.5|141258.5|141458.5|141258.5|141458.5|141258.5|1
1733367010000|2024-12-05 02:50:10|141462|141262|141468.5|141268.5|141468.5|141268.5|141462|141262|5
1733367020000|2024-12-05 02:50:20|141464.5|141264.5|141460.5|141260.5|141465|141265|141460.5|141260.5|5
1733367030000|2024-12-05 02:50:30|141460|141260|141458.5|141258.5|141460|141260|141458.5|141258.5|3
1733367040000|2024-12-05 02:50:40|141456.5|141256.5|141458.5|141258.5|141458.5|141258.5|141456.5|141256.5|2
1733367050000|2024-12-05 02:50:50|141460|141260|141460|141260|141460|141260|141460|141260|1
1733367060000|2024-12-05 02:51:00|141458.5|141258.5|141463.7|141263.7|141467.2|141267.2|141458.5|141258.5|7
1733367070000|2024-12-05 02:51:10|141463.2|141263.2|141458.5|141258.5|141463.2|141263.2|141458.5|141258.5|10
1733367080000|2024-12-05 02:51:20|141459.5|141259.5|141468.5|141268.5|141468.5|141268.5|141459.5|141259.5|13
1733367090000|2024-12-05 02:51:30|141470|141270|141471|141271|141471|141271|141470|141270|2
1733367100000|2024-12-05 02:51:40|141470.5|141270.5|141469.5|141269.5|141470.5|141270.5|141469.5|141269.5|3
1733367110000|2024-12-05 02:51:50|141470|141270|141474|141274|141477|141277|141470|141270|10
1733367120000|2024-12-05 02:52:00|141473.5|141273.5|141472.5|141272.5|141477.1|141277.1|141471|141271|7
1733367130000|2024-12-05 02:52:10|141472|141272|141471.5|141271.5|141472|141272|141471.5|141271.5|2
1733367140000|2024-12-05 02:52:20|141471|141271|141470|141270|141471|141271|141470|141270|7
1733367150000|2024-12-05 02:52:30|141470.5|141270.5|141470|141270|141470.5|141270.5|141470|141270|6
1733367160000|2024-12-05 02:52:40|141470.5|141270.5|141470|141270|141470.5|141270.5|141470|141270|2
1733367170000|2024-12-05 02:52:50|141469.5|141269.5|141460.2|141260.2|141470|141270|141460.2|141260.2|8
1733367180000|2024-12-05 02:53:00|141460.1|141260.1|141458|141258|141460.1|141260.1|141457|141257|9
1733367190000|2024-12-05 02:53:10|141458.5|141258.5|141456.5|141256.5|141458.5|141258.5|141456.5|141256.5|4
1733367200000|2024-12-05 02:53:20|141456|141256|141457|141257|141457|141257|141453|141253|5
1733367210000|2024-12-05 02:53:30|141460.5|141260.5|141469.5|141269.5|141469.5|141269.5|141460.5|141260.5|7
1733367220000|2024-12-05 02:53:40|141470|141270|141475|141275|141475.5|141275.5|141470|141270|7
1733367230000|2024-12-05 02:53:50|141475.5|141275.5|141477|141277|141477|141277|141475|141275|6
1733367240000|2024-12-05 02:54:00|141476.5|141276.5|141488.5|141288.5|141488.5|141288.5|141472|141272|11
1733367250000|2024-12-05 02:54:10|141487.5|141287.5|141488.5|141288.5|141488.5|141288.5|141487.5|141287.5|2
1733367260000|2024-12-05 02:54:20|141487|141287|141485|141285|141487.5|141287.5|141485|141285|4
1733367270000|2024-12-05 02:54:30|141485.5|141285.5|141485.5|141285.5|141486.5|141286.5|141485.5|141285.5|3
1733367280000|2024-12-05 02:54:40|141484.5|141284.5|141484.5|141284.5|141484.5|141284.5|141484.5|141284.5|1
1733367290000|2024-12-05 02:54:50|141484|141284|141484.5|141284.5|141484.5|141284.5|141484|141284|2
1733367310000|2024-12-05 02:55:10|141484|141284|141486|141286|141486|141286|141484|141284|2
1733367320000|2024-12-05 02:55:20|141486.5|141286.5|141486.5|141286.5|141486.5|141286.5|141486.5|141286.5|1
1733367330000|2024-12-05 02:55:30|141487|141287|141528.5|141328.5|141528.5|141328.5|141487|141287|11
1733367340000|2024-12-05 02:55:40|141528|141328|141520.1|141320.1|141528|141328|141519|141319|14
1733367350000|2024-12-05 02:55:50|141521.5|141321.5|141545.5|141345.5|141545.5|141345.5|141521.5|141321.5|9
1733367360000|2024-12-05 02:56:00|141547.1|141347.1|141563.5|141363.5|141564|141364|141542|141342|13
1733367370000|2024-12-05 02:56:10|141566.5|141366.5|141577.5|141377.5|141577.5|141377.5|141566.1|141366.1|13
1733367380000|2024-12-05 02:56:20|141580|141380|141609.5|141409.5|141617.5|141417.5|141577.5|141377.5|16
1733367390000|2024-12-05 02:56:30|141610|141410|141586|141386|141610|141410|141582.1|141382.1|11
1733367400000|2024-12-05 02:56:40|141585.5|141385.5|141598|141398|141598|141398|141585.5|141385.5|9
1733367410000|2024-12-05 02:56:50|141603.5|141403.5|141598.5|141398.5|141604.5|141404.5|141595.5|141395.5|5
1733367420000|2024-12-05 02:57:00|141598|141398|141611.4|141411.4|141620|141420|141597.1|141397.1|19
1733367430000|2024-12-05 02:57:10|141611.9|141411.9|141625.5|141425.5|141626.5|141426.5|141604.5|141404.5|15
1733367440000|2024-12-05 02:57:20|141620.5|141420.5|141612.8|141412.8|141620.5|141420.5|141611.3|141411.3|14
1733367450000|2024-12-05 02:57:30|141617.1|141417.1|141616.5|141416.5|141623.5|141423.5|141616.5|141416.5|8
1733367460000|2024-12-05 02:57:40|141615.1|141415.1|141626.5|141426.5|141636.5|141436.5|141615.1|141415.1|11
1733367470000|2024-12-05 02:57:50|141626|141426|141627|141427|141627|141427|141623.1|141423.1|7
1733367480000|2024-12-05 02:58:00|141626.5|141426.5|141637|141437|141637|141437|141626.5|141426.5|10
1733367490000|2024-12-05 02:58:10|141636.5|141436.5|141642|141442|141645|141445|141632.5|141432.5|11
1733367500000|2024-12-05 02:58:20|141642.5|141442.5|141635|141435|141647.1|141447.1|141634.5|141434.5|12
1733367510000|2024-12-05 02:58:30|141635.5|141435.5|141646|141446|141646|141446|141622.5|141422.5|11
1733367520000|2024-12-05 02:58:40|141649.5|141449.5|141646.5|141446.5|141656.5|141456.5|141645|141445|9
1733367530000|2024-12-05 02:58:50|141645|141445|141644.5|141444.5|141646.1|141446.1|141637.5|141437.5|9
1733367540000|2024-12-05 02:59:00|141645.1|141445.1|141632.5|141432.5|141645.1|141445.1|141632.5|141432.5|8
1733367550000|2024-12-05 02:59:10|141622.5|141422.5|141622.5|141422.5|141622.5|141422.5|141622.5|141422.5|1
1733367560000|2024-12-05 02:59:20|141631.5|141431.5|141638.8|141438.8|141638.8|141438.8|141623.5|141423.5|12
1733367570000|2024-12-05 02:59:30|141637.5|141437.5|141635.1|141435.1|141638.8|141438.8|141629.5|141429.5|10
1733367580000|2024-12-05 02:59:40|141632.5|141432.5|141621.2|141421.2|141632.5|141432.5|141621.2|141421.2|6
1733367590000|2024-12-05 02:59:50|141623|141423|141605.5|141405.5|141626.9|141426.9|141601.5|141401.5|17
1733367600000|2024-12-05 03:00:00|141607|141407|141577.1|141377.1|141607|141407|141576.5|141376.5|16
1733367610000|2024-12-05 03:00:10|141576.5|141376.5|141565.5|141365.5|141581.1|141381.1|141563|141363|14
1733367620000|2024-12-05 03:00:20|141566.1|141366.1|141543|141343|141567.5|141367.5|141537.5|141337.5|11
1733367630000|2024-12-05 03:00:30|141544.1|141344.1|141548.3|141348.3|141548.3|141348.3|141542.5|141342.5|5
1733367640000|2024-12-05 03:00:40|141549.7|141349.7|141552|141352|141553|141353|141549.7|141349.7|6
1733367650000|2024-12-05 03:00:50|141548.5|141348.5|141542.5|141342.5|141548.5|141348.5|141538|141338|7
1733367660000|2024-12-05 03:01:00|141542|141342|141537.8|141337.8|141542|141342|141533.5|141333.5|10
1733367670000|2024-12-05 03:01:10|141543.1|141343.1|141527|141327|141543.5|141343.5|141521.5|141321.5|10
1733367680000|2024-12-05 03:01:20|141521.5|141321.5|141525.1|141325.1|141530|141330|141521.5|141321.5|8
1733367690000|2024-12-05 03:01:30|141525.5|141325.5|141524|141324|141530|141330|141524|141324|7
1733367700000|2024-12-05 03:01:40|141527.4|141327.4|141512.9|141312.9|141527.4|141327.4|141512.1|141312.1|10
1733367710000|2024-12-05 03:01:50|141514.5|141314.5|141527.4|141327.4|141530|141330|141514.5|141314.5|7
1733367720000|2024-12-05 03:02:00|141530|141330|141523.5|141323.5|141530|141330|141522.1|141322.1|13
1733367730000|2024-12-05 03:02:10|141517|141317|141535|141335|141536.1|141336.1|141515|141315|12
1733367740000|2024-12-05 03:02:20|141532.8|141332.8|141535|141335|141535|141335|141528.1|141328.1|6
1733367750000|2024-12-05 03:02:30|141536|141336|141535.1|141335.1|141538.5|141338.5|141533.5|141333.5|9
1733367760000|2024-12-05 03:02:40|141534.5|141334.5|141538.5|141338.5|141538.5|141338.5|141534.5|141334.5|10
1733367770000|2024-12-05 03:02:50|141538|141338|141535.5|141335.5|141538.5|141338.5|141535.1|141335.1|6
1733367780000|2024-12-05 03:03:00|141537.5|141337.5|141538|141338|141538.5|141338.5|141535.1|141335.1|9
1733367790000|2024-12-05 03:03:10|141540.1|141340.1|141536.1|141336.1|141540.1|141340.1|141528.5|141328.5|7
1733367800000|2024-12-05 03:03:20|141535.5|141335.5|141526.5|141326.5|141536.5|141336.5|141525.1|141325.1|6
1733367810000|2024-12-05 03:03:30|141525.1|141325.1|141529|141329|141529|141329|141523.5|141323.5|4
1733367820000|2024-12-05 03:03:40|141529.5|141329.5|141525.1|141325.1|141530|141330|141525.1|141325.1|12
1733367830000|2024-12-05 03:03:50|141520|141320|141508|141308|141520|141320|141508|141308|4
1733367840000|2024-12-05 03:04:00|141514|141314|141514.5|141314.5|141516.1|141316.1|141512|141312|6
1733367850000|2024-12-05 03:04:10|141514|141314|141511.5|141311.5|141514.5|141314.5|141510|141310|8
1733367860000|2024-12-05 03:04:20|141512|141312|141513.1|141313.1|141513.1|141313.1|141511.5|141311.5|6
1733367870000|2024-12-05 03:04:30|141514.1|141314.1|141526.5|141326.5|141528.5|141328.5|141514.1|141314.1|5
1733367880000|2024-12-05 03:04:40|141528.1|141328.1|141510|141310|141528.1|141328.1|141510|141310|12
1733367890000|2024-12-05 03:04:50|141509|141309|141511.5|141311.5|141511.5|141311.5|141505|141305|7
1733367900000|2024-12-05 03:05:00|141511|141311|141511|141311|141511|141311|141504.5|141304.5|8
1733367910000|2024-12-05 03:05:10|141515|141315|141515|141315|141515|141315|141515|141315|1
1733367920000|2024-12-05 03:05:20|141518.8|141318.8|141518.8|141318.8|141518.8|141318.8|141518.8|141318.8|1
1733367930000|2024-12-05 03:05:30|141519.2|141319.2|141512.4|141312.4|141526.5|141326.5|141512.4|141312.4|7
1733367940000|2024-12-05 03:05:40|141505.5|141305.5|141521.5|141321.5|141522.1|141322.1|141505|141305|13
1733367950000|2024-12-05 03:05:50|141523.5|141323.5|141530.5|141330.5|141530.5|141330.5|141523.5|141323.5|4
1733367960000|2024-12-05 03:06:00|141532.1|141332.1|141531.1|141331.1|141532.1|141332.1|141530|141330|7
1733367970000|2024-12-05 03:06:10|141530.5|141330.5|141520.5|141320.5|141530.5|141330.5|141520.4|141320.4|8
1733367980000|2024-12-05 03:06:20|141520.6|141320.6|141534.1|141334.1|141534.1|141334.1|141520.4|141320.4|8
1733367990000|2024-12-05 03:06:30|141533|141333|141534.1|141334.1|141534.1|141334.1|141533|141333|2
1733368000000|2024-12-05 03:06:40|141539.5|141339.5|141540|141340|141540|141340|141539.5|141339.5|4
1733368020000|2024-12-05 03:07:00|141545|141345|141545|141345|141545|141345|141545|141345|1
1733368030000|2024-12-05 03:07:10|141540|141340|141540|141340|141540|141340|141540|141340|1
1733368040000|2024-12-05 03:07:20|141530.1|141330.1|141520.6|141320.6|141530.1|141330.1|141520.6|141320.6|5
1733368050000|2024-12-05 03:07:30|141520.8|141320.8|141523.1|141323.1|141523.5|141323.5|141520.8|141320.8|7
1733368060000|2024-12-05 03:07:40|141522.7|141322.7|141522.7|141322.7|141522.7|141322.7|141522.7|141322.7|1
1733368070000|2024-12-05 03:07:50|141523.1|141323.1|141522.7|141322.7|141523.1|141323.1|141522.7|141322.7|2
1733368080000|2024-12-05 03:08:00|141522.6|141322.6|141520|141320|141525.3|141325.3|141520|141320|7
1733368090000|2024-12-05 03:08:10|141522.5|141322.5|141522.5|141322.5|141522.6|141322.6|141521.5|141321.5|5
1733368100000|2024-12-05 03:08:20|141522.1|141322.1|141522.5|141322.5|141522.5|141322.5|141522.1|141322.1|2
1733368110000|2024-12-05 03:08:30|141523|141323|141519|141319|141523|141323|141518|141318|9
1733368120000|2024-12-05 03:08:40|141519.5|141319.5|141521.5|141321.5|141521.5|141321.5|141519.5|141319.5|2
1733368130000|2024-12-05 03:08:50|141520|141320|141523.5|141323.5|141523.5|141323.5|141520|141320|5
1733368140000|2024-12-05 03:09:00|141522.5|141322.5|141523.5|141323.5|141523.5|141323.5|141522.5|141322.5|5
1733368150000|2024-12-05 03:09:10|141524.1|141324.1|141524.1|141324.1|141524.1|141324.1|141523.5|141323.5|7
1733368160000|2024-12-05 03:09:20|141523.5|141323.5|141523.5|141323.5|141523.5|141323.5|141523.5|141323.5|1
1733368170000|2024-12-05 03:09:30|141529|141329|141533.5|141333.5|141533.5|141333.5|141529|141329|3
1733368180000|2024-12-05 03:09:40|141534.1|141334.1|141540|141340|141542|141342|141534.1|141334.1|11
1733368190000|2024-12-05 03:09:50|141536.1|141336.1|141540.5|141340.5|141540.5|141340.5|141535.5|141335.5|10
1733368200000|2024-12-05 03:10:00|141538.1|141338.1|141534.1|141334.1|141538.1|141338.1|141534.1|141334.1|10
1733368210000|2024-12-05 03:10:10|141533.5|141333.5|141534.1|141334.1|141534.1|141334.1|141533.5|141333.5|2
1733368220000|2024-12-05 03:10:20|141534.5|141334.5|141530|141330|141534.5|141334.5|141530|141330|3
1733368230000|2024-12-05 03:10:30|141529.5|141329.5|141529.5|141329.5|141529.5|141329.5|141529.5|141329.5|1
1733368240000|2024-12-05 03:10:40|141530|141330|141529.5|141329.5|141530|141330|141529.5|141329.5|4
1733368250000|2024-12-05 03:10:50|141534.5|141334.5|141539|141339|141539|141339|141534.5|141334.5|10
1733368260000|2024-12-05 03:11:00|141539.5|141339.5|141539.5|141339.5|141540|141340|141539.5|141339.5|5
1733368270000|2024-12-05 03:11:10|141539|141339|141540|141340|141540|141340|141539|141339|3
1733368280000|2024-12-05 03:11:20|141539|141339|141539|141339|141539|141339|141539|141339|1
1733368290000|2024-12-05 03:11:30|141539.5|141339.5|141539|141339|141539.5|141339.5|141539|141339|4
1733368300000|2024-12-05 03:11:40|141539.5|141339.5|141538.5|141338.5|141540|141340|141535|141335|8
1733368310000|2024-12-05 03:11:50|141538|141338|141539|141339|141539|141339|141538|141338|4
1733368320000|2024-12-05 03:12:00|141538.5|141338.5|141539|141339|141539|141339|141536.5|141336.5|15
1733368330000|2024-12-05 03:12:10|141538.5|141338.5|141530.9|141330.9|141538.5|141338.5|141530.6|141330.6|13
1733368340000|2024-12-05 03:12:20|141530.8|141330.8|141537.5|141337.5|141537.5|141337.5|141530.8|141330.8|7
1733368350000|2024-12-05 03:12:30|141538|141338|141545|141345|141545|141345|141538|141338|11
1733368360000|2024-12-05 03:12:40|141544|141344|141548.7|141348.7|141549.2|141349.2|141543.7|141343.7|8
1733368370000|2024-12-05 03:12:50|141549.4|141349.4|141569.5|141369.5|141569.5|141369.5|141549.4|141349.4|7
1733368380000|2024-12-05 03:13:00|141574.1|141374.1|141560.5|141360.5|141576.5|141376.5|141558.1|141358.1|20
1733368390000|2024-12-05 03:13:10|141560.1|141360.1|141557.5|141357.5|141560.1|141360.1|141557.5|141357.5|7
1733368400000|2024-12-05 03:13:20|141559.5|141359.5|141564|141364|141565.1|141365.1|141559.5|141359.5|7
1733368410000|2024-12-05 03:13:30|141564.5|141364.5|141562|141362|141571.5|141371.5|141562|141362|9
1733368420000|2024-12-05 03:13:40|141565|141365|141563|141363|141565.5|141365.5|141559.5|141359.5|13
1733368430000|2024-12-05 03:13:50|141562.5|141362.5|141559.5|141359.5|141562.5|141362.5|141559.5|141359.5|6
1733368440000|2024-12-05 03:14:00|141564.5|141364.5|141564.5|141364.5|141567|141367|141560|141360|9
1733368450000|2024-12-05 03:14:10|141566.5|141366.5|141566|141366|141566.5|141366.5|141566|141366|2
1733368460000|2024-12-05 03:14:20|141567.5|141367.5|141568|141368|141568|141368|141567.5|141367.5|2
1733368470000|2024-12-05 03:14:30|141567.5|141367.5|141569|141369|141569|141369|141567.5|141367.5|2
1733368480000|2024-12-05 03:14:40|141567.5|141367.5|141570|141370|141574.1|141374.1|141567.5|141367.5|7
1733368490000|2024-12-05 03:14:50|141563.5|141363.5|141561.5|141361.5|141563.5|141363.5|141561.5|141361.5|4
1733368500000|2024-12-05 03:15:00|141562|141362|141559.5|141359.5|141562.5|141362.5|141559.5|141359.5|7
1733368510000|2024-12-05 03:15:10|141559.1|141359.1|141558.1|141358.1|141559.1|141359.1|141557.1|141357.1|4
1733368520000|2024-12-05 03:15:20|141559.5|141359.5|141560|141360|141560|141360|141557.5|141357.5|6
1733368530000|2024-12-05 03:15:30|141559.5|141359.5|141580|141380|141580|141380|141559.5|141359.5|15
1733368540000|2024-12-05 03:15:40|141578|141378|141583.5|141383.5|141587|141387|141578|141378|11
1733368550000|2024-12-05 03:15:50|141586|141386|141564|141364|141586|141386|141564|141364|12
1733368560000|2024-12-05 03:16:00|141564.1|141364.1|141556.5|141356.5|141564.1|141364.1|141556|141356|9
1733368570000|2024-12-05 03:16:10|141556|141356|141556.5|141356.5|141556.5|141356.5|141553|141353|5
1733368580000|2024-12-05 03:16:20|141556|141356|141553.5|141353.5|141557|141357|141553.5|141353.5|12
1733368590000|2024-12-05 03:16:30|141551|141351|141552|141352|141553.5|141353.5|141550|141350|6
1733368600000|2024-12-05 03:16:40|141553|141353|141553|141353|141554.5|141354.5|141553|141353|4
1733368610000|2024-12-05 03:16:50|141553.5|141353.5|141553.5|141353.5|141553.5|141353.5|141553.5|141353.5|1
1733368620000|2024-12-05 03:17:00|141554|141354|141550|141350|141554|141354|141550|141350|9
1733368630000|2024-12-05 03:17:10|141551.5|141351.5|141556|141356|141556|141356|141551.5|141351.5|5
1733368640000|2024-12-05 03:17:20|141556.5|141356.5|141551.5|141351.5|141559|141359|141551.5|141351.5|5
1733368650000|2024-12-05 03:17:30|141552|141352|141545|141345|141553.5|141353.5|141545|141345|13
1733368660000|2024-12-05 03:17:40|141545.5|141345.5|141552|141352|141552|141352|141545.5|141345.5|6
1733368670000|2024-12-05 03:17:50|141552.5|141352.5|141569|141369|141569.1|141369.1|141552.5|141352.5|8
1733368680000|2024-12-05 03:18:00|141568.5|141368.5|141570|141370|141570.5|141370.5|141568|141368|7
1733368690000|2024-12-05 03:18:10|141570.5|141370.5|141575.5|141375.5|141575.5|141375.5|141567|141367|9
1733368700000|2024-12-05 03:18:20|141574|141374|141570|141370|141576|141376|141570|141370|12
1733368710000|2024-12-05 03:18:30|141570.5|141370.5|141570|141370|141572.1|141372.1|141569.5|141369.5|7
1733368720000|2024-12-05 03:18:40|141569.5|141369.5|141570|141370|141570|141370|141567.5|141367.5|10
1733368730000|2024-12-05 03:18:50|141569.5|141369.5|141570|141370|141570|141370|141569.5|141369.5|2
1733368740000|2024-12-05 03:19:00|141569.5|141369.5|141570|141370|141570|141370|141569|141369|4
1733368750000|2024-12-05 03:19:10|141570.5|141370.5|141569.5|141369.5|141570.5|141370.5|141567|141367|7
1733368760000|2024-12-05 03:19:20|141567|141367|141565.5|141365.5|141567|141367|141565.5|141365.5|3
1733368770000|2024-12-05 03:19:30|141566|141366|141570|141370|141570|141370|141566|141366|6
1733368780000|2024-12-05 03:19:40|141570.5|141370.5|141566.5|141366.5|141570.5|141370.5|141566.5|141366.5|3
1733368790000|2024-12-05 03:19:50|141565.5|141365.5|141558.5|141358.5|141566.5|141366.5|141556|141356|8
1733368800000|2024-12-05 03:20:00|141559|141359|141560.5|141360.5|141561.5|141361.5|141559|141359|6
1733368810000|2024-12-05 03:20:10|141562|141362|141564.5|141364.5|141565|141365|141562|141362|6
1733368820000|2024-12-05 03:20:20|141565|141365|141570|141370|141570.5|141370.5|141560|141360|11
1733368830000|2024-12-05 03:20:30|141571|141371|141571|141371|141581.5|141381.5|141571|141371|18
1733368840000|2024-12-05 03:20:40|141570.5|141370.5|141562|141362|141571|141371|141562|141362|10
1733368850000|2024-12-05 03:20:50|141562.5|141362.5|141561.5|141361.5|141567|141367|141561.5|141361.5|12
1733368860000|2024-12-05 03:21:00|141563.5|141363.5|141563.1|141363.1|141565.5|141365.5|141563.1|141363.1|7
1733368870000|2024-12-05 03:21:10|141560|141360|141567|141367|141569|141369|141560|141360|5
1733368880000|2024-12-05 03:21:20|141567.5|141367.5|141568|141368|141568|141368|141567|141367|4
1733368890000|2024-12-05 03:21:30|141567.5|141367.5|141568|141368|141568|141368|141567|141367|4
1733368900000|2024-12-05 03:21:40|141567.5|141367.5|141570|141370|141575.5|141375.5|141567.5|141367.5|10
1733368910000|2024-12-05 03:21:50|141569.5|141369.5|141575|141375|141575|141375|141569|141369|5
1733368920000|2024-12-05 03:22:00|141576|141376|141577.5|141377.5|141577.5|141377.5|141573.5|141373.5|10
1733368930000|2024-12-05 03:22:10|141577|141377|141570.5|141370.5|141577|141377|141570|141370|5
1733368940000|2024-12-05 03:22:20|141570|141370|141565.5|141365.5|141571|141371|141565.5|141365.5|10
1733368950000|2024-12-05 03:22:30|141565|141365|141573.5|141373.5|141575.1|141375.1|141565|141365|13
1733368960000|2024-12-05 03:22:40|141573|141373|141570|141370|141574.1|141374.1|141570|141370|7
1733368970000|2024-12-05 03:22:50|141571|141371|141571|141371|141571|141371|141571|141371|1
1733368980000|2024-12-05 03:23:00|141570.5|141370.5|141573.1|141373.1|141575.5|141375.5|141570|141370|15
1733368990000|2024-12-05 03:23:10|141572.5|141372.5|141570|141370|141572.5|141372.5|141570|141370|2
1733369010000|2024-12-05 03:23:30|141569.5|141369.5|141569.5|141369.5|141569.5|141369.5|141566|141366|6
1733369020000|2024-12-05 03:23:40|141569.1|141369.1|141570|141370|141570.5|141370.5|141568|141368|6
1733369030000|2024-12-05 03:23:50|141569.5|141369.5|141569.5|141369.5|141570.5|141370.5|141567.5|141367.5|10
1733369040000|2024-12-05 03:24:00|141570|141370|141567.5|141367.5|141570.5|141370.5|141567.5|141367.5|6
1733369050000|2024-12-05 03:24:10|141568|141368|141569.5|141369.5|141570|141370|141568|141368|8
1733369060000|2024-12-05 03:24:20|141569.1|141369.1|141569.5|141369.5|141569.5|141369.5|141567.5|141367.5|6
1733369070000|2024-12-05 03:24:30|141570|141370|141575|141375|141576|141376|141569.5|141369.5|9
1733369080000|2024-12-05 03:24:40|141575.5|141375.5|141575.5|141375.5|141575.5|141375.5|141572|141372|7
1733369090000|2024-12-05 03:24:50|141576|141376|141582|141382|141592|141392|141575.5|141375.5|15
1733369100000|2024-12-05 03:25:00|141581.5|141381.5|141581|141381|141584|141384|141580|141380|13
1733369110000|2024-12-05 03:25:10|141581.5|141381.5|141587|141387|141587|141387|141580|141380|10
1733369120000|2024-12-05 03:25:20|141590.5|141390.5|141593.1|141393.1|141593.1|141393.1|141590|141390|6
1733369130000|2024-12-05 03:25:30|141593.5|141393.5|141580|141380|141593.5|141393.5|141580|141380|11
1733369140000|2024-12-05 03:25:40|141581|141381|141583|141383|141584|141384|141580|141380|12
1733369150000|2024-12-05 03:25:50|141582.5|141382.5|141582.5|141382.5|141582.5|141382.5|141580|141380|4
1733369160000|2024-12-05 03:26:00|141582|141382|141590|141390|141597|141397|141580|141380|15
1733369170000|2024-12-05 03:26:10|141590.5|141390.5|141587|141387|141591|141391|141583|141383|12
1733369180000|2024-12-05 03:26:20|141587.5|141387.5|141592|141392|141592|141392|141587.5|141387.5|5
1733369190000|2024-12-05 03:26:30|141590|141390|141590|141390|141591.5|141391.5|141590|141390|3
1733369200000|2024-12-05 03:26:40|141593.5|141393.5|141593|141393|141600.5|141400.5|141593|141393|9
1733369210000|2024-12-05 03:26:50|141592|141392|141615.5|141415.5|141622.5|141422.5|141592|141392|14
1733369220000|2024-12-05 03:27:00|141615.1|141415.1|141611.5|141411.5|141615.1|141415.1|141611.5|141411.5|6
1733369230000|2024-12-05 03:27:10|141612.1|141412.1|141609.1|141409.1|141612.1|141412.1|141609.1|141409.1|3
1733369240000|2024-12-05 03:27:20|141605.1|141405.1|141610|141410|141613.5|141413.5|141605|141405|9
1733369250000|2024-12-05 03:27:30|141608.5|141408.5|141604.5|141404.5|141610|141410|141600|141400|12
1733369260000|2024-12-05 03:27:40|141603.5|141403.5|141597.1|141397.1|141603.5|141403.5|141595.5|141395.5|9
1733369270000|2024-12-05 03:27:50|141597|141397|141589.5|141389.5|141598.5|141398.5|141589|141389|12
1733369280000|2024-12-05 03:28:00|141584|141384|141588.5|141388.5|141588.5|141388.5|141579.5|141379.5|7
1733369290000|2024-12-05 03:28:10|141588|141388|141598.5|141398.5|141598.5|141398.5|141588|141388|14
1733369300000|2024-12-05 03:28:20|141598|141398|141602.5|141402.5|141606|141406|141593.1|141393.1|17
1733369310000|2024-12-05 03:28:30|141603.1|141403.1|141608.5|141408.5|141609.1|141409.1|141600|141400|10
1733369320000|2024-12-05 03:28:40|141609|141409|141607.5|141407.5|141609|141409|141607.5|141407.5|3
1733369330000|2024-12-05 03:28:50|141606|141406|141607|141407|141607|141407|141602.5|141402.5|12
1733369340000|2024-12-05 03:29:00|141610|141410|141619|141419|141619.1|141419.1|141609.5|141409.5|7
1733369350000|2024-12-05 03:29:10|141619.5|141419.5|141623|141423|141626.5|141426.5|141619.5|141419.5|15
1733369360000|2024-12-05 03:29:20|141623.5|141423.5|141614|141414|141627.5|141427.5|141614|141414|14
1733369370000|2024-12-05 03:29:30|141610|141410|141618.5|141418.5|141618.5|141418.5|141605.5|141405.5|9
1733369380000|2024-12-05 03:29:40|141619|141419|141618|141418|141619|141419|141614.1|141414.1|8
1733369390000|2024-12-05 03:29:50|141618.5|141418.5|141609.5|141409.5|141618.5|141418.5|141608.5|141408.5|10
1733369400000|2024-12-05 03:30:00|141609.1|141409.1|141610|141410|141611|141411|141609.1|141409.1|7
1733369410000|2024-12-05 03:30:10|141610.5|141410.5|141610|141410|141610.5|141410.5|141609.5|141409.5|6
1733369420000|2024-12-05 03:30:20|141610.5|141410.5|141611.5|141411.5|141611.5|141411.5|141608.5|141408.5|6
1733369430000|2024-12-05 03:30:30|141610.5|141410.5|141614|141414|141614|141414|141610|141410|15
1733369450000|2024-12-05 03:30:50|141614.5|141414.5|141611.5|141411.5|141614.5|141414.5|141610.5|141410.5|11
1733369460000|2024-12-05 03:31:00|141610.5|141410.5|141610.5|141410.5|141612.5|141412.5|141610|141410|8
1733369470000|2024-12-05 03:31:10|141610|141410|141608.5|141408.5|141610|141410|141608|141408|6
1733369480000|2024-12-05 03:31:20|141609|141409|141610|141410|141610.5|141410.5|141609|141409|4
1733369490000|2024-12-05 03:31:30|141609.5|141409.5|141609|141409|141614.5|141414.5|141609|141409|12
1733369500000|2024-12-05 03:31:40|141609.5|141409.5|141611|141411|141613.5|141413.5|141609.5|141409.5|17
1733369510000|2024-12-05 03:31:50|141611.5|141411.5|141613.5|141413.5|141613.5|141413.5|141610|141410|12
1733369520000|2024-12-05 03:32:00|141613|141413|141613.5|141413.5|141614|141414|141610.5|141410.5|9
1733369530000|2024-12-05 03:32:10|141613|141413|141611|141411|141613|141413|141609.5|141409.5|11
1733369540000|2024-12-05 03:32:20|141610.5|141410.5|141613.5|141413.5|141614.5|141414.5|141610|141410|11
1733369550000|2024-12-05 03:32:30|141614|141414|141629.7|141429.7|141632.5|141432.5|141614|141414|16
1733369560000|2024-12-05 03:32:40|141629.3|141429.3|141609|141409|141629.3|141429.3|141609|141409|9
1733369570000|2024-12-05 03:32:50|141608.5|141408.5|141594.5|141394.5|141608.5|141408.5|141591.5|141391.5|9
1733369580000|2024-12-05 03:33:00|141594|141394|141595.5|141395.5|141596.1|141396.1|141594|141394|6
1733369590000|2024-12-05 03:33:10|141596.1|141396.1|141594.5|141394.5|141596.5|141396.5|141594.5|141394.5|6
1733369600000|2024-12-05 03:33:20|141595.5|141395.5|141595.5|141395.5|141595.5|141395.5|141595.1|141395.1|3
1733369610000|2024-12-05 03:33:30|141595.1|141395.1|141595.1|141395.1|141595.1|141395.1|141595.1|141395.1|1
1733369620000|2024-12-05 03:33:40|141597|141397|141595.1|141395.1|141597|141397|141594.5|141394.5|11
1733369630000|2024-12-05 03:33:50|141595|141395|141590|141390|141595|141395|141585.5|141385.5|7
1733369640000|2024-12-05 03:34:00|141588|141388|141578.1|141378.1|141590|141390|141577.5|141377.5|11
1733369650000|2024-12-05 03:34:10|141577.5|141377.5|141579.5|141379.5|141580.5|141380.5|141577.5|141377.5|7
1733369660000|2024-12-05 03:34:20|141581|141381|141585.5|141385.5|141586.1|141386.1|141581|141381|5
1733369670000|2024-12-05 03:34:30|141586.1|141386.1|141587.1|141387.1|141587.1|141387.1|141585.1|141385.1|8
1733369680000|2024-12-05 03:34:40|141586.5|141386.5|141586.5|141386.5|141586.5|141386.5|141585.1|141385.1|5
1733369690000|2024-12-05 03:34:50|141585.1|141385.1|141582.5|141382.5|141585.5|141385.5|141582.5|141382.5|3
1733369700000|2024-12-05 03:35:00|141584.5|141384.5|141605|141405|141607.1|141407.1|141584.5|141384.5|16
1733369710000|2024-12-05 03:35:10|141605.5|141405.5|141606.1|141406.1|141607|141407|141605.5|141405.5|12
1733369720000|2024-12-05 03:35:20|141605|141405|141596.5|141396.5|141605|141405|141596.5|141396.5|10
1733369730000|2024-12-05 03:35:30|141595|141395|141600|141400|141600|141400|141595|141395|3
1733369740000|2024-12-05 03:35:40|141598.5|141398.5|141598|141398|141598.5|141398.5|141598|141398|2
1733369750000|2024-12-05 03:35:50|141596.5|141396.5|141598.5|141398.5|141598.5|141398.5|141596.5|141396.5|2
1733369770000|2024-12-05 03:36:10|141595.5|141395.5|141582|141382|141595.5|141395.5|141581|141381|5
1733369780000|2024-12-05 03:36:20|141582.5|141382.5|141589.5|141389.5|141590|141390|141582.5|141382.5|6
1733369790000|2024-12-05 03:36:30|141588.5|141388.5|141582|141382|141592.5|141392.5|141576.1|141376.1|12
1733369800000|2024-12-05 03:36:40|141583|141383|141577|141377|141583|141383|141576.5|141376.5|5
1733369810000|2024-12-05 03:36:50|141576.5|141376.5|141576.5|141376.5|141576.5|141376.5|141576.5|141376.5|1
1733369820000|2024-12-05 03:37:00|141577|141377|141575|141375|141577.5|141377.5|141575|141375|5
1733369830000|2024-12-05 03:37:10|141575.5|141375.5|141575.5|141375.5|141576.5|141376.5|141575.5|141375.5|6
1733369840000|2024-12-05 03:37:20|141576|141376|141580|141380|141581.5|141381.5|141575.5|141375.5|8
1733369850000|2024-12-05 03:37:30|141580.5|141380.5|141575|141375|141584|141384|141575|141375|5
1733369860000|2024-12-05 03:37:40|141575.5|141375.5|141575|141375|141575.5|141375.5|141575|141375|5
1733369880000|2024-12-05 03:38:00|141575.1|141375.1|141575.1|141375.1|141575.5|141375.5|141575.1|141375.1|5
1733369890000|2024-12-05 03:38:10|141575|141375|141575|141375|141577|141377|141575|141375|9
1733369900000|2024-12-05 03:38:20|141575.5|141375.5|141525|141425|141580.5|141425|141525|141375.5|7
1733369920000|2024-12-05 03:38:40|141525.5|141425.5|141525.1|141425.1|141526|141426|141525.1|141425.1|4
1733369930000|2024-12-05 03:38:50|141525.5|141425.5|141534|141434|141534|141434|141525.5|141425.5|8
1733369940000|2024-12-05 03:39:00|141533.5|141433.5|141533.5|141433.5|141533.5|141433.5|141533|141433|3
1733369950000|2024-12-05 03:39:10|141530.5|141430.5|141525|141425|141531|141431|141525|141425|7
1733369960000|2024-12-05 03:39:20|141526.5|141426.5|141525|141425|141527|141427|141524|141424|5
1733369980000|2024-12-05 03:39:40|141524.5|141424.5|141526.5|141426.5|141526.5|141426.5|141524.5|141424.5|2
1733369990000|2024-12-05 03:39:50|141527|141427|141530|141430|141533.5|141433.5|141527|141427|4
1733370000000|2024-12-05 03:40:00|141535|141435|141535|141435|141535.5|141435.5|141534|141434|6
1733370010000|2024-12-05 03:40:10|141535.5|141435.5|141535|141435|141535.5|141435.5|141534|141434|5
1733370020000|2024-12-05 03:40:20|141535.5|141435.5|141534|141434|141535.5|141435.5|141534|141434|5
1733370030000|2024-12-05 03:40:30|141534.5|141434.5|141535|141435|141535.5|141435.5|141534.5|141434.5|5
1733370040000|2024-12-05 03:40:40|141535.5|141435.5|141536.5|141436.5|141536.5|141436.5|141535.5|141435.5|2
1733370050000|2024-12-05 03:40:50|141537|141437|141543.5|141443.5|141545|141445|141537|141437|7
1733370060000|2024-12-05 03:41:00|141543|141443|141545|141445|141545.5|141445.5|141543|141443|5
1733370090000|2024-12-05 03:41:30|141544|141444|141545.1|141445.1|141546|141446|141544|141444|3
1733370100000|2024-12-05 03:41:40|141545.5|141445.5|141548|141448|141548.5|141448.5|141545.5|141445.5|8
1733370110000|2024-12-05 03:41:50|141547|141447|141545|141445|141547|141447|141545|141445|4
1733370120000|2024-12-05 03:42:00|141543|141443|141538.5|141438.5|141545|141445|141538|141438|10
1733370130000|2024-12-05 03:42:10|141542|141442|141539|141439|141544.5|141444.5|141539|141439|9
1733370140000|2024-12-05 03:42:20|141535.1|141435.1|141545|141445|141545|141445|141535|141435|13
1733370150000|2024-12-05 03:42:30|141546.1|141446.1|141547|141447|141552|141452|141545|141445|7
1733370160000|2024-12-05 03:42:40|141548.5|141448.5|141554.5|141454.5|141560|141460|141548.5|141448.5|12
1733370170000|2024-12-05 03:42:50|141554|141454|141552.1|141452.1|141554|141454|141547|141447|15
1733370180000|2024-12-05 03:43:00|141551.5|141451.5|141555.1|141455.1|141555.5|141455.5|141551.5|141451.5|12
1733370190000|2024-12-05 03:43:10|141555.5|141455.5|141540.5|141440.5|141555.5|141455.5|141540.5|141440.5|9
1733370200000|2024-12-05 03:43:20|141536.5|141436.5|141534|141434|141536.5|141436.5|141533.5|141433.5|13
1733370210000|2024-12-05 03:43:30|141533.5|141433.5|141534.5|141434.5|141534.5|141434.5|141533.5|141433.5|5
1733370220000|2024-12-05 03:43:40|141534|141434|141533|141433|141534|141434|141533|141433|4
1733370230000|2024-12-05 03:43:50|141535|141435|141533.5|141433.5|141535.1|141435.1|141533|141433|5
1733370240000|2024-12-05 03:44:00|141535|141435|141541.1|141441.1|141541.1|141441.1|141533|141433|6
1733370250000|2024-12-05 03:44:10|141539.8|141439.8|141534.9|141434.9|141539.8|141439.8|141533|141433|11
1733370260000|2024-12-05 03:44:20|141533|141433|141533|141433|141535|141435|141531|141431|5
1733370270000|2024-12-05 03:44:30|141533.5|141433.5|141534|141434|141534|141434|141533.5|141433.5|2
1733370280000|2024-12-05 03:44:40|141537|141437|141512.1|141412.1|141537|141437|141512|141412|10
1733370290000|2024-12-05 03:44:50|141512.5|141412.5|141510.5|141410.5|141513.1|141413.1|141508.5|141408.5|13
1733370300000|2024-12-05 03:45:00|141511.5|141411.5|141512.5|141412.5|141512.5|141412.5|141511.5|141411.5|3
1733370310000|2024-12-05 03:45:10|141512|141412|141502|141402|141512|141412|141502|141402|7
1733370320000|2024-12-05 03:45:20|141508|141408|141508|141408|141508|141408|141508|141408|1
1733370330000|2024-12-05 03:45:30|141509|141409|141513.5|141413.5|141515|141415|141509|141409|4
1733370340000|2024-12-05 03:45:40|141511.5|141411.5|141511.5|141411.5|141513.5|141413.5|141509|141409|6
1733370350000|2024-12-05 03:45:50|141513.5|141413.5|141508|141408|141516.1|141416.1|141508|141408|9
1733370360000|2024-12-05 03:46:00|141508.5|141408.5|141523|141423|141525|141425|141508.5|141408.5|11
1733370370000|2024-12-05 03:46:10|141523.5|141423.5|141525|141425|141533.5|141433.5|141517|141417|18
1733370380000|2024-12-05 03:46:20|141524.5|141424.5|141516.5|141416.5|141524.5|141424.5|141516.5|141416.5|4
1733370390000|2024-12-05 03:46:30|141517|141417|141516.5|141416.5|141524.5|141424.5|141516.5|141416.5|5
1733370400000|2024-12-05 03:46:40|141515|141415|141517|141417|141520|141420|141515|141415|5
1733370410000|2024-12-05 03:46:50|141516.5|141416.5|141516.5|141416.5|141516.5|141416.5|141516.5|141416.5|1
1733370430000|2024-12-05 03:47:10|141517|141417|141516.5|141416.5|141517|141417|141516.5|141416.5|2
1733370440000|2024-12-05 03:47:20|141517|141417|141510|141410|141517|141417|141510|141410|3
1733370450000|2024-12-05 03:47:30|141515.1|141415.1|141507.5|141407.5|141515.1|141415.1|141507.5|141407.5|4
1733370480000|2024-12-05 03:48:00|141504.5|141404.5|141500.8|141400.8|141504.5|141404.5|141500.5|141400.5|4
1733370490000|2024-12-05 03:48:10|141503|141403|141501.5|141401.5|141503|141403|141501.5|141401.5|4
1733370500000|2024-12-05 03:48:20|141495.5|141395.5|141492|141392|141495.5|141395.5|141490|141390|5
1733370510000|2024-12-05 03:48:30|141492.5|141392.5|141492.5|141392.5|141493|141393|141492.5|141392.5|5
1733370520000|2024-12-05 03:48:40|141492|141392|141492|141392|141492|141392|141492|141392|1
1733370530000|2024-12-05 03:48:50|141492.5|141392.5|141492.5|141392.5|141496|141396|141492.5|141392.5|6
1733370540000|2024-12-05 03:49:00|141492|141392|141492|141392|141493|141393|141492|141392|11
1733370550000|2024-12-05 03:49:10|141492.5|141392.5|141496.5|141396.5|141496.5|141396.5|141492|141392|9
1733370560000|2024-12-05 03:49:20|141497|141397|141494|141394|141497.5|141397.5|141493|141393|9
1733370570000|2024-12-05 03:49:30|141495|141395|141495.5|141395.5|141496|141396|141495|141395|6
1733370580000|2024-12-05 03:49:40|141496|141396|141495.5|141395.5|141496|141396|141495.5|141395.5|2
1733370590000|2024-12-05 03:49:50|141496|141396|141497|141397|141497|141397|141495.5|141395.5|6
1733370600000|2024-12-05 03:50:00|141496.5|141396.5|141492.2|141392.2|141496.5|141396.5|141492.2|141392.2|10
1733370610000|2024-12-05 03:50:10|141491.8|141391.8|141492.2|141392.2|141492.2|141392.2|141491.7|141391.7|4
1733370620000|2024-12-05 03:50:20|141493|141393|141493|141393|141493.5|141393.5|141492.6|141392.6|6
1733370630000|2024-12-05 03:50:30|141492.2|141392.2|141493.5|141393.5|141493.5|141393.5|141492.2|141392.2|5
1733370640000|2024-12-05 03:50:40|141494|141394|141492.2|141392.2|141494|141394|141491.7|141391.7|9
1733370650000|2024-12-05 03:50:50|141492.4|141392.4|141492.4|141392.4|141492.4|141392.4|141492.4|141392.4|1
1733370660000|2024-12-05 03:51:00|141492.1|141392.1|141491.4|141391.4|141492.1|141392.1|141491.4|141391.4|2
1733370670000|2024-12-05 03:51:10|141491.3|141391.3|141492.2|141392.2|141492.2|141392.2|141491|141391|10
1733370690000|2024-12-05 03:51:30|141491.9|141391.9|141491.9|141391.9|141492.2|141392.2|141491.9|141391.9|3
1733370700000|2024-12-05 03:51:40|141492.2|141392.2|141492.3|141392.3|141492.3|141392.3|141492.2|141392.2|2
1733370710000|2024-12-05 03:51:50|141492.5|141392.5|141492.3|141392.3|141492.5|141392.5|141492.3|141392.3|2
1733370720000|2024-12-05 03:52:00|141492.5|141392.5|141481.2|141381.2|141492.5|141392.5|141481|141381|8
1733370730000|2024-12-05 03:52:10|141485|141385|141485|141385|141485|141385|141485|141385|1
1733370740000|2024-12-05 03:52:20|141488.3|141388.3|141499.1|141399.1|141499.1|141399.1|141488.3|141388.3|12
1733370750000|2024-12-05 03:52:30|141498.7|141398.7|141496.5|141396.5|141499.1|141399.1|141496.5|141396.5|4
1733370760000|2024-12-05 03:52:40|141496.9|141396.9|141496.9|141396.9|141497.1|141397.1|141496.3|141396.3|11
1733370770000|2024-12-05 03:52:50|141497.3|141397.3|141495.3|141395.3|141497.9|141397.9|141495.3|141395.3|6
1733370780000|2024-12-05 03:53:00|141495.7|141395.7|141489.8|141389.8|141495.7|141395.7|141489|141389|6
1733370790000|2024-12-05 03:53:10|141490.3|141390.3|141495.9|141395.9|141497.5|141397.5|141490.3|141390.3|9
1733370810000|2024-12-05 03:53:30|141495.7|141395.7|141494.9|141394.9|141495.7|141395.7|141489.9|141389.9|9
1733370820000|2024-12-05 03:53:40|141495.3|141395.3|141495.9|141395.9|141496.1|141396.1|141494.9|141394.9|9
1733370830000|2024-12-05 03:53:50|141496|141396|141495.7|141395.7|141496|141396|141495.7|141395.7|8
1733370840000|2024-12-05 03:54:00|141495.6|141395.6|141489|141389|141495.7|141395.7|141489|141389|5
1733370850000|2024-12-05 03:54:10|141489.5|141389.5|141495.4|141395.4|141495.7|141395.7|141489.5|141389.5|7
1733370870000|2024-12-05 03:54:30|141495.2|141395.2|141495.8|141395.8|141495.8|141395.8|141495.2|141395.2|3
1733370890000|2024-12-05 03:54:50|141495.3|141395.3|141495.5|141395.5|141498.1|141398.1|141495.3|141395.3|9
1733370900000|2024-12-05 03:55:00|141495.4|141395.4|141490|141390|141495.7|141395.7|141489|141389|8
1733370910000|2024-12-05 03:55:10|141491.1|141391.1|141495.1|141395.1|141495.1|141395.1|141489|141389|8
1733370920000|2024-12-05 03:55:20|141495.3|141395.3|141495.4|141395.4|141495.4|141395.4|141495.3|141395.3|2
1733370930000|2024-12-05 03:55:30|141497.4|141397.4|141501|141401|141503.7|141403.7|141497.4|141397.4|4
1733370940000|2024-12-05 03:55:40|141498.8|141398.8|141497.9|141397.9|141498.8|141398.8|141495.4|141395.4|4
1733370950000|2024-12-05 03:55:50|141495|141395|141495.4|141395.4|141495.4|141395.4|141492|141392|4
1733370960000|2024-12-05 03:56:00|141495.3|141395.3|141489|141389|141495.3|141395.3|141489|141389|3
1733370970000|2024-12-05 03:56:10|141489.5|141389.5|141491|141391|141491|141391|141489.5|141389.5|5
1733370980000|2024-12-05 03:56:20|141490.5|141390.5|141495|141395|141495.5|141395.5|141489|141389|9
1733371040000|2024-12-05 03:57:20|141494.5|141394.5|141495|141395|141495.5|141395.5|141494.5|141394.5|7
1733371050000|2024-12-05 03:57:30|141494|141394|141492|141392|141495.1|141395.1|141491.5|141391.5|5
1733371060000|2024-12-05 03:57:40|141492.5|141392.5|141492|141392|141492.5|141392.5|141492|141392|2
1733371070000|2024-12-05 03:57:50|141492.5|141392.5|141492|141392|141492.5|141392.5|141492|141392|6
1733371080000|2024-12-05 03:58:00|141493|141393|141489|141389|141493|141393|141489|141389|5
1733371090000|2024-12-05 03:58:10|141489.5|141389.5|141492|141392|141492|141392|141489.5|141389.5|3
1733371100000|2024-12-05 03:58:20|141491.5|141391.5|141492.5|141392.5|141492.5|141392.5|141491.5|141391.5|3
1733371110000|2024-12-05 03:58:30|141493|141393|141495|141395|141495|141395|141493|141393|2
1733371130000|2024-12-05 03:58:50|141494.5|141394.5|141492|141392|141494.5|141394.5|141492|141392|4
1733371140000|2024-12-05 03:59:00|141492.5|141392.5|141492.5|141392.5|141492.5|141392.5|141492.5|141392.5|1
1733371150000|2024-12-05 03:59:10|141493.5|141393.5|141493.5|141393.5|141495|141395|141493|141393|4
1733371170000|2024-12-05 03:59:30|141495|141395|141493.5|141393.5|141495|141395|141493.5|141393.5|2
1733371190000|2024-12-05 03:59:50|141493|141393|141492|141392|141493.5|141393.5|141491.5|141391.5|9
1733371200000|2024-12-05 04:00:00|141491.5|141391.5|141491.5|141391.5|141492|141392|141491.5|141391.5|3
1733371210000|2024-12-05 04:00:10|141492|141392|141484.5|141384.5|141492|141392|141484.5|141384.5|3
1733371220000|2024-12-05 04:00:20|141484|141384|141481.1|141381.1|141485.5|141385.5|141481|141381|11
1733371230000|2024-12-05 04:00:30|141481.2|141381.2|141489|141389|141489.5|141389.5|141481.2|141381.2|3
1733371240000|2024-12-05 04:00:40|141488.5|141388.5|141484.5|141384.5|141490|141390|141484|141384|7
1733371250000|2024-12-05 04:00:50|141484|141384|141481|141381|141484|141384|141475.5|141375.5|11
1733371260000|2024-12-05 04:01:00|141481.1|141381.1|141485|141385|141485|141385|141481.1|141381.1|3
1733371280000|2024-12-05 04:01:20|141487|141387|141492|141392|141495|141395|141487|141387|7
1733371290000|2024-12-05 04:01:30|141492.5|141392.5|141493.1|141393.1|141493.3|141393.3|141492.5|141392.5|6
1733371300000|2024-12-05 04:01:40|141493.3|141393.3|141492.5|141392.5|141493.3|141393.3|141491.7|141391.7|6
1733371310000|2024-12-05 04:01:50|141492.1|141392.1|141490.6|141390.6|141492.5|141392.5|141488.4|141388.4|11
1733371320000|2024-12-05 04:02:00|141491|141391|141492.1|141392.1|141492.1|141392.1|141491|141391|5
1733371330000|2024-12-05 04:02:10|141491.9|141391.9|141493|141393|141493.3|141393.3|141490.6|141390.6|9
1733371340000|2024-12-05 04:02:20|141490.4|141390.4|141492.3|141392.3|141493.2|141393.2|141489.3|141389.3|12
1733371350000|2024-12-05 04:02:30|141492.7|141392.7|141503.9|141403.9|141503.9|141403.9|141492.7|141392.7|7
1733371360000|2024-12-05 04:02:40|141504|141404|141504|141404|141504|141404|141504|141404|1
1733371370000|2024-12-05 04:02:50|141503.9|141403.9|141504|141404|141504|141404|141503.9|141403.9|2
1733371380000|2024-12-05 04:03:00|141504.1|141404.1|141518.2|141418.2|141518.2|141418.2|141504|141404|7
1733371390000|2024-12-05 04:03:10|141519.4|141419.4|141512.9|141412.9|141524.4|141424.4|141512.9|141412.9|10
1733371400000|2024-12-05 04:03:20|141518.5|141418.5|141514.1|141414.1|141518.5|141418.5|141512.9|141412.9|5
1733371410000|2024-12-05 04:03:30|141513.8|141413.8|141523.1|141423.1|141523.1|141423.1|141513.8|141413.8|9
1733371430000|2024-12-05 04:03:50|141522.8|141422.8|141532.6|141432.6|141532.6|141432.6|141522.8|141422.8|7
1733371440000|2024-12-05 04:04:00|141531.5|141431.5|141524.4|141424.4|141532.6|141432.6|141524.4|141424.4|5
1733371470000|2024-12-05 04:04:30|141524.7|141424.7|141524.8|141424.8|141526.5|141426.5|141524.7|141424.7|6
1733371480000|2024-12-05 04:04:40|141526.2|141426.2|141524.7|141424.7|141528.5|141428.5|141524.7|141424.7|5
1733371490000|2024-12-05 04:04:50|141522.2|141422.2|141519.9|141419.9|141522.2|141422.2|141514.8|141414.8|9
1733371500000|2024-12-05 04:05:00|141519.8|141419.8|141518.5|141418.5|141520.5|141420.5|141518.5|141418.5|9
1733371510000|2024-12-05 04:05:10|141521.5|141421.5|141521.9|141421.9|141521.9|141421.9|141519.9|141419.9|6
1733371520000|2024-12-05 04:05:20|141521.4|141421.4|141520|141420|141521.4|141421.4|141519.9|141419.9|6
1733371530000|2024-12-05 04:05:30|141513.8|141413.8|141523|141423|141523|141423|141512.8|141412.8|6
1733371570000|2024-12-05 04:06:10|141522|141422|141523|141423|141523|141423|141521.5|141421.5|3
1733371580000|2024-12-05 04:06:20|141520.5|141420.5|141521.5|141421.5|141523|141423|141520|141420|6
1733371590000|2024-12-05 04:06:30|141520|141420|141513|141413|141523|141423|141513|141413|7
1733371600000|2024-12-05 04:06:40|141512.5|141412.5|141506.5|141406.5|141512.5|141412.5|141505|141405|5
1733371610000|2024-12-05 04:06:50|141505|141405|141505|141405|141505|141405|141505|141405|1
1733371640000|2024-12-05 04:07:20|141510|141410|141505|141405|141510|141410|141505|141405|2
1733371650000|2024-12-05 04:07:30|141507.5|141407.5|141505|141405|141507.5|141407.5|141505|141405|4
1733371670000|2024-12-05 04:07:50|141509|141409|141507|141407|141510|141410|141506.5|141406.5|6
1733371680000|2024-12-05 04:08:00|141505.1|141405.1|141505|141405|141505.1|141405.1|141505|141405|2
1733371690000|2024-12-05 04:08:10|141505.1|141405.1|141505.5|141405.5|141505.5|141405.5|141505.1|141405.1|2
1733371700000|2024-12-05 04:08:20|141505|141405|141505.5|141405.5|141508.5|141408.5|141505|141405|9
1733371710000|2024-12-05 04:08:30|141509|141409|141511.5|141411.5|141511.5|141411.5|141509|141409|4
1733371720000|2024-12-05 04:08:40|141511|141411|141511.5|141411.5|141511.5|141411.5|141505|141405|5
1733371730000|2024-12-05 04:08:50|141511|141411|141511|141411|141511|141411|141511|141411|1
1733371740000|2024-12-05 04:09:00|141511.5|141411.5|141511.5|141411.5|141511.5|141411.5|141511.5|141411.5|1
1733371750000|2024-12-05 04:09:10|141511|141411|141512|141412|141512|141412|141511|141411|3
1733371760000|2024-12-05 04:09:20|141511.5|141411.5|141511.5|141411.5|141511.5|141411.5|141511.5|141411.5|1
1733371770000|2024-12-05 04:09:30|141511|141411|141511.5|141411.5|141511.5|141411.5|141511|141411|2
1733371780000|2024-12-05 04:09:40|141512|141412|141523|141423|141523|141423|141512|141412|11
1733371790000|2024-12-05 04:09:50|141520.5|141420.5|141520|141420|141522|141422|141520|141420|4
1733371800000|2024-12-05 04:10:00|141518|141418|141515|141415|141518|141418|141513|141413|5
1733371810000|2024-12-05 04:10:10|141514|141414|141508.5|141408.5|141514|141414|141508|141408|4
1733371820000|2024-12-05 04:10:20|141508|141408|141513.5|141413.5|141513.5|141413.5|141508|141408|10
1733371830000|2024-12-05 04:10:30|141513|141413|141511|141411|141513.5|141413.5|141511|141411|3
1733371840000|2024-12-05 04:10:40|141513|141413|141513|141413|141513|141413|141513|141413|1
1733371860000|2024-12-05 04:11:00|141517|141417|141522.5|141422.5|141523|141423|141517|141417|5
1733371870000|2024-12-05 04:11:10|141523|141423|141528|141428|141532|141432|141523|141423|8
1733371880000|2024-12-05 04:11:20|141528.5|141428.5|141523|141423|141528.5|141428.5|141523|141423|2
1733371890000|2024-12-05 04:11:30|141525.5|141425.5|141530.5|141430.5|141530.5|141430.5|141525.5|141425.5|2
1733371900000|2024-12-05 04:11:40|141531|141431|141526.5|141426.5|141533|141433|141526.5|141426.5|9
1733371910000|2024-12-05 04:11:50|141526|141426|141525|141425|141526|141426|141524.5|141424.5|4
1733371940000|2024-12-05 04:12:20|141526|141426|141531.5|141431.5|141531.5|141431.5|141526|141426|2
1733371950000|2024-12-05 04:12:30|141530|141430|141525|141425|141530|141430|141525|141425|4
1733371960000|2024-12-05 04:12:40|141524|141424|141523|141423|141524|141424|141523|141423|2
1733371970000|2024-12-05 04:12:50|141522.5|141422.5|141522.5|141422.5|141522.5|141422.5|141522.5|141422.5|1
1733371990000|2024-12-05 04:13:10|141523|141423|141523|141423|141523|141423|141523|141423|1
1733372030000|2024-12-05 04:13:50|141523.5|141423.5|141525|141425|141526.5|141426.5|141523.5|141423.5|5
1733372050000|2024-12-05 04:14:10|141526.5|141426.5|141525|141425|141526.5|141426.5|141525|141425|2
1733372060000|2024-12-05 04:14:20|141525.5|141425.5|141525|141425|141525.5|141425.5|141525|141425|2
1733372080000|2024-12-05 04:14:40|141526|141426|141526.5|141426.5|141530|141430|141526|141426|5
1733372090000|2024-12-05 04:14:50|141529|141429|141521.5|141421.5|141529|141429|141521.5|141421.5|6
1733372100000|2024-12-05 04:15:00|141519.5|141419.5|141515|141415|141519.5|141419.5|141515|141415|5
1733372110000|2024-12-05 04:15:10|141513.5|141413.5|141513.5|141413.5|141513.5|141413.5|141513.5|141413.5|1
1733372120000|2024-12-05 04:15:20|141515|141415|141502|141402|141515|141415|141502|141402|6
1733372130000|2024-12-05 04:15:30|141505|141405|141500|141400|141505.5|141405.5|141498.5|141398.5|9
1733372140000|2024-12-05 04:15:40|141502|141402|141501.5|141401.5|141502|141402|141501.5|141401.5|2
1733372150000|2024-12-05 04:15:50|141500|141400|141498.5|141398.5|141500|141400|141498.5|141398.5|3
1733372160000|2024-12-05 04:16:00|141498|141398|141498.5|141398.5|141498.5|141398.5|141498|141398|2
1733372170000|2024-12-05 04:16:10|141498|141398|141495|141395|141498.5|141398.5|141495|141395|4
1733372200000|2024-12-05 04:16:40|141488.5|141388.5|141489.5|141389.5|141490.5|141390.5|141488.5|141388.5|6
1733372210000|2024-12-05 04:16:50|141490|141390|141489|141389|141491.5|141391.5|141489|141389|3
1733372220000|2024-12-05 04:17:00|141488.5|141388.5|141489.5|141389.5|141489.5|141389.5|141483.5|141383.5|5
1733372270000|2024-12-05 04:17:50|141489|141389|141489.5|141389.5|141489.5|141389.5|141483.5|141383.5|3
1733372280000|2024-12-05 04:18:00|141489|141389|141489|141389|141489|141389|141488|141388|4
1733372290000|2024-12-05 04:18:10|141488.5|141388.5|141489|141389|141489|141389|141488.5|141388.5|2
1733372300000|2024-12-05 04:18:20|141488.5|141388.5|141488.5|141388.5|141489|141389|141488|141388|8
1733372310000|2024-12-05 04:18:30|141488|141388|141489|141389|141489|141389|141487.5|141387.5|10
1733372320000|2024-12-05 04:18:40|141489.5|141389.5|141489|141389|141489.5|141389.5|141489|141389|2
1733372330000|2024-12-05 04:18:50|141489.5|141389.5|141489|141389|141489.5|141389.5|141489|141389|2
1733372340000|2024-12-05 04:19:00|141489.5|141389.5|141489.5|141389.5|141489.5|141389.5|141489|141389|5
1733372350000|2024-12-05 04:19:10|141489|141389|141489|141389|141489|141389|141488.5|141388.5|3
1733372370000|2024-12-05 04:19:30|141489.5|141389.5|141489|141389|141489.5|141389.5|141489|141389|4
1733372380000|2024-12-05 04:19:40|141489.5|141389.5|141489|141389|141489.5|141389.5|141489|141389|2
1733372390000|2024-12-05 04:19:50|141490.5|141390.5|141488.5|141388.5|141490.5|141390.5|141488|141388|7
1733372400000|2024-12-05 04:20:00|141488|141388|141489.5|141389.5|141489.5|141389.5|141485|141385|10
1733372410000|2024-12-05 04:20:10|141489|141389|141480.9|141380.9|141489.5|141389.5|141480.5|141380.5|10
1733372420000|2024-12-05 04:20:20|141483.5|141383.5|141483.5|141383.5|141483.5|141383.5|141483.5|141383.5|1
1733372430000|2024-12-05 04:20:30|141484|141384|141484|141384|141485|141385|141484|141384|7
1733372440000|2024-12-05 04:20:40|141481|141381|141481|141381|141481|141381|141481|141381|1
1733372450000|2024-12-05 04:20:50|141484|141384|141484|141384|141484.5|141384.5|141484|141384|3
1733372500000|2024-12-05 04:21:40|141481|141381|141460|141360|141481|141381|141460|141360|7
1733372510000|2024-12-05 04:21:50|141461.5|141361.5|141460.5|141360.5|141461.5|141361.5|141460|141360|3
1733372520000|2024-12-05 04:22:00|141461|141361|141460.5|141360.5|141461|141361|141460.5|141360.5|2
1733372540000|2024-12-05 04:22:20|141461|141361|141460|141360|141461.5|141361.5|141460|141360|4
1733372550000|2024-12-05 04:22:30|141459.5|141359.5|141458|141358|141459.5|141359.5|141454|141354|5
1733372560000|2024-12-05 04:22:40|141454|141354|141455|141355|141458|141358|141452|141352|7
1733372570000|2024-12-05 04:22:50|141456.5|141356.5|141439|141339|141456.5|141356.5|141437.5|141337.5|12
1733372580000|2024-12-05 04:23:00|141436.5|141336.5|141457|141357|141457|141357|141436.5|141336.5|9
1733372590000|2024-12-05 04:23:10|141456.5|141356.5|141457.5|141357.5|141460|141360|141456.5|141356.5|7
1733372600000|2024-12-05 04:23:20|141456.5|141356.5|141473.5|141373.5|141475|141375|141456.5|141356.5|8
1733372610000|2024-12-05 04:23:30|141475.1|141375.1|141475|141375|141475.5|141375.5|141474.5|141374.5|6
1733372620000|2024-12-05 04:23:40|141475.5|141375.5|141475|141375|141475.5|141375.5|141475|141375|4
1733372630000|2024-12-05 04:23:50|141473.5|141373.5|141475|141375|141475|141375|141472.5|141372.5|4
1733372640000|2024-12-05 04:24:00|141476.5|141376.5|141478.5|141378.5|141478.5|141378.5|141475.5|141375.5|4
1733372650000|2024-12-05 04:24:10|141480.5|141380.5|141487.5|141387.5|141487.5|141387.5|141480.5|141380.5|2
1733372660000|2024-12-05 04:24:20|141488|141388|141487.5|141387.5|141490|141390|141487.5|141387.5|5
1733372670000|2024-12-05 04:24:30|141487|141387|141489|141389|141490|141390|141487|141387|6
1733372680000|2024-12-05 04:24:40|141488.5|141388.5|141485|141385|141488.5|141388.5|141485|141385|3
1733372690000|2024-12-05 04:24:50|141485.5|141385.5|141487|141387|141487|141387|141485|141385|3
1733372700000|2024-12-05 04:25:00|141485|141385|141488.5|141388.5|141490|141390|141485|141385|8
1733372710000|2024-12-05 04:25:10|141489|141389|141485|141385|141489|141389|141483.5|141383.5|5
1733372730000|2024-12-05 04:25:30|141485.1|141385.1|141485|141385|141485.1|141385.1|141481.5|141381.5|4
1733372740000|2024-12-05 04:25:40|141483.5|141383.5|141479|141379|141483.5|141383.5|141479|141379|3
1733372770000|2024-12-05 04:26:10|141479.5|141379.5|141482|141382|141482|141382|141479.5|141379.5|6
1733372780000|2024-12-05 04:26:20|141481.5|141381.5|141479.5|141379.5|141481.5|141381.5|141479.5|141379.5|2
1733372840000|2024-12-05 04:27:20|141480|141380|141479.5|141379.5|141480|141380|141479.5|141379.5|2
1733372850000|2024-12-05 04:27:30|141480.5|141380.5|141479.5|141379.5|141480.5|141380.5|141476|141376|4
1733372860000|2024-12-05 04:27:40|141476|141376|141475|141375|141480|141380|141474.5|141374.5|7
1733372870000|2024-12-05 04:27:50|141474.5|141374.5|141478|141378|141478|141378|141474|141374|6
1733372880000|2024-12-05 04:28:00|141475.5|141375.5|141475.5|141375.5|141475.5|141375.5|141475.5|141375.5|1
1733372890000|2024-12-05 04:28:10|141475|141375|141478.5|141378.5|141480|141380|141474.5|141374.5|7
1733372920000|2024-12-05 04:28:40|141478|141378|141478.5|141378.5|141478.5|141378.5|141478|141378|2
1733372940000|2024-12-05 04:29:00|141476|141376|141478.5|141378.5|141478.5|141378.5|141476|141376|2
1733372950000|2024-12-05 04:29:10|141476|141376|141474.5|141374.5|141476|141376|141474.5|141374.5|2
1733372970000|2024-12-05 04:29:30|141475|141375|141475|141375|141475|141375|141475|141375|1
1733372980000|2024-12-05 04:29:40|141474.5|141374.5|141478|141378|141478|141378|141474.5|141374.5|4
1733372990000|2024-12-05 04:29:50|141476|141376|141478|141378|141478|141378|141476|141376|3
1733373000000|2024-12-05 04:30:00|141476|141376|141478.5|141378.5|141478.5|141378.5|141474.5|141374.5|5
1733373020000|2024-12-05 04:30:20|141478|141378|141478|141378|141478|141378|141478|141378|1
1733373040000|2024-12-05 04:30:40|141478.5|141378.5|141486.5|141386.5|141487.5|141387.5|141478.5|141378.5|4
1733373050000|2024-12-05 04:30:50|141486|141386|141481.5|141381.5|141486|141386|141481.5|141381.5|5
1733373060000|2024-12-05 04:31:00|141482|141382|141485|141385|141485|141385|141482|141382|2
1733373090000|2024-12-05 04:31:30|141484.5|141384.5|141487|141387|141487|141387|141484.5|141384.5|3
1733373110000|2024-12-05 04:31:50|141495.1|141395.1|141493.5|141393.5|141495.1|141395.1|141493.5|141393.5|2
1733373120000|2024-12-05 04:32:00|141493|141393|141488.5|141388.5|141493|141393|141488.5|141388.5|2
1733373130000|2024-12-05 04:32:10|141490|141390|141492|141392|141492|141392|141490|141390|5
1733373140000|2024-12-05 04:32:20|141491.5|141391.5|141491.5|141391.5|141491.5|141391.5|141491.5|141391.5|1
1733373150000|2024-12-05 04:32:30|141492.1|141392.1|141488.5|141388.5|141492.1|141392.1|141488.5|141388.5|2
1733373160000|2024-12-05 04:32:40|141491.5|141391.5|141491.5|141391.5|141491.5|141391.5|141491.5|141391.5|1
1733373170000|2024-12-05 04:32:50|141493.1|141393.1|141492|141392|141493.5|141393.5|141492|141392|4
1733373180000|2024-12-05 04:33:00|141488|141388|141486.5|141386.5|141488.5|141388.5|141486.5|141386.5|3
1733373190000|2024-12-05 04:33:10|141488|141388|141488|141388|141488|141388|141488|141388|1
1733373200000|2024-12-05 04:33:20|141488.5|141388.5|141488.5|141388.5|141488.5|141388.5|141488.5|141388.5|1
1733373230000|2024-12-05 04:33:50|141489|141389|141488|141388|141493.5|141393.5|141488|141388|6
1733373240000|2024-12-05 04:34:00|141487|141387|141487|141387|141487.5|141387.5|141487|141387|3
1733373250000|2024-12-05 04:34:10|141487.5|141387.5|141495.1|141395.1|141495.1|141395.1|141487.5|141387.5|3
1733373260000|2024-12-05 04:34:20|141495|141395|141495.1|141395.1|141495.1|141395.1|141494.5|141394.5|6
1733373270000|2024-12-05 04:34:30|141496.5|141396.5|141497|141397|141497|141397|141496.5|141396.5|6
1733373280000|2024-12-05 04:34:40|141497.5|141397.5|141496.5|141396.5|141497.5|141397.5|141496.5|141396.5|6
1733373290000|2024-12-05 04:34:50|141497|141397|141497.5|141397.5|141498.5|141398.5|141497|141397|9
1733373300000|2024-12-05 04:35:00|141497|141397|141516|141416|141516|141416|141497|141397|9
1733373310000|2024-12-05 04:35:10|141515.1|141415.1|141514|141414|141515.1|141415.1|141514|141414|3
1733373320000|2024-12-05 04:35:20|141515|141415|141513|141413|141515|141415|141513|141413|3
1733373330000|2024-12-05 04:35:30|141513.5|141413.5|141510|141410|141513.5|141413.5|141510|141410|3
1733373340000|2024-12-05 04:35:40|141510.5|141410.5|141508.5|141408.5|141510.5|141410.5|141508.5|141408.5|3
1733373350000|2024-12-05 04:35:50|141507|141407|141507|141407|141507|141407|141507|141407|1
1733373360000|2024-12-05 04:36:00|141505|141405|141507|141407|141507|141407|141498|141398|8
1733373370000|2024-12-05 04:36:10|141506.5|141406.5|141500|141400|141506.5|141406.5|141500|141400|8
1733373380000|2024-12-05 04:36:20|141500.5|141400.5|141503.5|141403.5|141503.5|141403.5|141500.5|141400.5|3
1733373390000|2024-12-05 04:36:30|141502|141402|141500.5|141400.5|141502|141402|141500.5|141400.5|2
1733373400000|2024-12-05 04:36:40|141501|141401|141500.5|141400.5|141501|141401|141500.5|141400.5|2
1733373410000|2024-12-05 04:36:50|141501|141401|141500.5|141400.5|141501|141401|141500.5|141400.5|2
1733373430000|2024-12-05 04:37:10|141501|141401|141503.5|141403.5|141503.5|141403.5|141500.5|141400.5|7
1733373450000|2024-12-05 04:37:30|141503|141403|141507|141407|141507|141407|141503|141403|2
1733373460000|2024-12-05 04:37:40|141507.5|141407.5|141501|141401|141507.5|141407.5|141501|141401|10
1733373470000|2024-12-05 04:37:50|141501.5|141401.5|141500.5|141400.5|141503|141403|141500.5|141400.5|3
1733373480000|2024-12-05 04:38:00|141501|141401|141505|141405|141506|141406|141500.5|141400.5|9
1733373490000|2024-12-05 04:38:10|141505.5|141405.5|141503|141403|141507|141407|141503|141403|8
1733373500000|2024-12-05 04:38:20|141504|141404|141510|141410|141510|141410|141504|141404|4
1733373520000|2024-12-05 04:38:40|141510.5|141410.5|141505|141405|141510.5|141410.5|141505|141405|5
1733373530000|2024-12-05 04:38:50|141505.5|141405.5|141508.5|141408.5|141510|141410|141505.5|141405.5|9
1733373540000|2024-12-05 04:39:00|141508|141408|141509|141409|141510|141410|141508|141408|4
1733373550000|2024-12-05 04:39:10|141507.5|141407.5|141508.5|141408.5|141508.5|141408.5|141507|141407|3
1733373560000|2024-12-05 04:39:20|141509.5|141409.5|141515|141415|141515|141415|141509.5|141409.5|2
1733373580000|2024-12-05 04:39:40|141514.5|141414.5|141514.5|141414.5|141514.5|141414.5|141513.5|141413.5|5
1733373590000|2024-12-05 04:39:50|141514|141414|141523|141423|141523|141423|141512|141412|9
1733373600000|2024-12-05 04:40:00|141523.5|141423.5|141518.5|141418.5|141524|141424|141518.5|141418.5|8
1733373610000|2024-12-05 04:40:10|141519|141419|141518.5|141418.5|141519|141419|141518.5|141418.5|10
1733373620000|2024-12-05 04:40:20|141519.5|141419.5|141524.5|141424.5|141524.5|141424.5|141518.5|141418.5|6
1733373630000|2024-12-05 04:40:30|141525|141425|141524.5|141424.5|141525|141425|141522|141422|9
1733373640000|2024-12-05 04:40:40|141525|141425|141524.5|141424.5|141526|141426|141524.5|141424.5|7
1733373650000|2024-12-05 04:40:50|141525|141425|141537|141437|141537|141437|141525|141425|15
1733373660000|2024-12-05 04:41:00|141537.5|141437.5|141548|141448|141548|141448|141535.5|141435.5|10
1733373670000|2024-12-05 04:41:10|141548.5|141448.5|141548|141448|141550|141450|141547.5|141447.5|5
1733373680000|2024-12-05 04:41:20|141548.5|141448.5|141547|141447|141548.5|141448.5|141547|141447|3
1733373690000|2024-12-05 04:41:30|141547.5|141447.5|141557|141457|141557|141457|141547.5|141447.5|13
1733373700000|2024-12-05 04:41:40|141556.5|141456.5|141557.5|141457.5|141563.5|141463.5|141556.5|141456.5|14
1733373710000|2024-12-05 04:41:50|141558.5|141458.5|141558|141458|141563|141463|141557.5|141457.5|10
1733373720000|2024-12-05 04:42:00|141557.5|141457.5|141557|141457|141557.5|141457.5|141550|141450|8
1733373730000|2024-12-05 04:42:10|141556.5|141456.5|141556|141456|141556.5|141456.5|141553|141453|8
1733373740000|2024-12-05 04:42:20|141556.5|141456.5|141558|141458|141561|141461|141556.5|141456.5|8
1733373750000|2024-12-05 04:42:30|141558.5|141458.5|141558|141458|141558.5|141458.5|141556|141456|10
1733373770000|2024-12-05 04:42:50|141555|141455|141558|141458|141558|141458|141555|141455|13
1733373780000|2024-12-05 04:43:00|141557.5|141457.5|141550|141450|141557.5|141457.5|141550|141450|4
1733373790000|2024-12-05 04:43:10|141550.5|141450.5|141553.5|141453.5|141555|141455|141550.5|141450.5|6
1733373800000|2024-12-05 04:43:20|141554.1|141454.1|141550|141450|141555.5|141455.5|141550|141450|6
1733373810000|2024-12-05 04:43:30|141550.5|141450.5|141550.5|141450.5|141554.5|141454.5|141550.5|141450.5|3
1733373820000|2024-12-05 04:43:40|141552.1|141452.1|141553.1|141453.1|141553.5|141453.5|141552.1|141452.1|5
1733373830000|2024-12-05 04:43:50|141552.5|141452.5|141550|141450|141552.5|141452.5|141550|141450|5
1733373850000|2024-12-05 04:44:10|141548.5|141448.5|141548.5|141448.5|141548.5|141448.5|141548.5|141448.5|1
1733373860000|2024-12-05 04:44:20|141547.5|141447.5|141549|141449|141549|141449|141545|141445|5
1733373880000|2024-12-05 04:44:40|141547.5|141447.5|141549|141449|141549|141449|141547.5|141447.5|2
1733373890000|2024-12-05 04:44:50|141548|141448|141548|141448|141548|141448|141548|141448|1
1733373900000|2024-12-05 04:45:00|141548.5|141448.5|141550|141450|141551|141451|141548.5|141448.5|3
1733373910000|2024-12-05 04:45:10|141550.5|141450.5|141550.5|141450.5|141550.5|141450.5|141550.5|141450.5|1
1733373920000|2024-12-05 04:45:20|141550|141450|141550|141450|141550|141450|141550|141450|1
1733373930000|2024-12-05 04:45:30|141550.5|141450.5|141544.5|141444.5|141550.5|141450.5|141543.5|141443.5|5
1733373940000|2024-12-05 04:45:40|141544|141444|141538.5|141438.5|141545|141445|141538.5|141438.5|8
1733373950000|2024-12-05 04:45:50|141539|141439|141542|141442|141543.5|141443.5|141539|141439|5
1733373960000|2024-12-05 04:46:00|141544|141444|141545|141445|141545|141445|141543|141443|16
1733373970000|2024-12-05 04:46:10|141545.5|141445.5|141545|141445|141545.5|141445.5|141545|141445|2
1733373980000|2024-12-05 04:46:20|141544.5|141444.5|141544.5|141444.5|141545|141445|141544|141444|4
1733373990000|2024-12-05 04:46:30|141545|141445|141545|141445|141545|141445|141543|141443|9
1733374000000|2024-12-05 04:46:40|141544.5|141444.5|141543|141443|141544.5|141444.5|141543|141443|9
1733374010000|2024-12-05 04:46:50|141543.5|141443.5|141543.5|141443.5|141544|141444|141543.5|141443.5|3
1733374020000|2024-12-05 04:47:00|141543|141443|141542.1|141442.1|141544|141444|141542.1|141442.1|4
1733374030000|2024-12-05 04:47:10|141542.5|141442.5|141542.5|141442.5|141542.5|141442.5|141542.5|141442.5|1
1733374050000|2024-12-05 04:47:30|141543|141443|141542.5|141442.5|141543|141443|141542.5|141442.5|2
1733374060000|2024-12-05 04:47:40|141543|141443|141543|141443|141543|141443|141543|141443|1
1733374070000|2024-12-05 04:47:50|141542.5|141442.5|141536|141436|141542.5|141442.5|141536|141436|3
1733374080000|2024-12-05 04:48:00|141536.5|141436.5|141528|141428|141536.5|141436.5|141528|141428|10
1733374090000|2024-12-05 04:48:10|141528.5|141428.5|141530|141430|141530|141430|141528.5|141428.5|2
1733374110000|2024-12-05 04:48:30|141529.5|141429.5|141528.5|141428.5|141529.5|141429.5|141524.5|141424.5|4
1733374120000|2024-12-05 04:48:40|141530|141430|141530|141430|141530|141430|141530|141430|1
1733374170000|2024-12-05 04:49:30|141534|141434|141536.5|141436.5|141537|141437|141534|141434|3
1733374180000|2024-12-05 04:49:40|141537|141437|141535|141435|141537|141437|141533.5|141433.5|4
1733374190000|2024-12-05 04:49:50|141532.5|141432.5|141530|141430|141532.5|141432.5|141530|141430|2
1733374210000|2024-12-05 04:50:10|141532|141432|141533|141433|141534|141434|141532|141432|4
1733374220000|2024-12-05 04:50:20|141533.5|141433.5|141537|141437|141537|141437|141533.5|141433.5|2
1733374230000|2024-12-05 04:50:30|141533.5|141433.5|141533.5|141433.5|141533.5|141433.5|141533.5|141433.5|1
1733374240000|2024-12-05 04:50:40|141533|141433|141535.5|141435.5|141536|141436|141533|141433|6
1733374250000|2024-12-05 04:50:50|141537|141437|141535|141435|141537|141437|141533.5|141433.5|4
1733374260000|2024-12-05 04:51:00|141535.5|141435.5|141538.5|141438.5|141538.5|141438.5|141535.5|141435.5|3
1733374270000|2024-12-05 04:51:10|141540|141440|141538.5|141438.5|141540|141440|141538.5|141438.5|2
1733374280000|2024-12-05 04:51:20|141540|141440|141540|141440|141540|141440|141540|141440|1
1733374290000|2024-12-05 04:51:30|141543|141443|141543.5|141443.5|141543.5|141443.5|141543|141443|2
1733374300000|2024-12-05 04:51:40|141543|141443|141540|141440|141543|141443|141540|141440|3
1733374330000|2024-12-05 04:52:10|141541|141441|141546|141446|141546|141446|141541|141441|6
1733374340000|2024-12-05 04:52:20|141545.5|141445.5|141545|141445|141546|141446|141545|141445|6
1733374350000|2024-12-05 04:52:30|141547|141447|141547|141447|141547|141447|141546.5|141446.5|7
1733374360000|2024-12-05 04:52:40|141546.5|141446.5|141546|141446|141546.5|141446.5|141546|141446|2
1733374370000|2024-12-05 04:52:50|141544.5|141444.5|141543.5|141443.5|141544.5|141444.5|141543|141443|3
1733374380000|2024-12-05 04:53:00|141547|141447|141546.5|141446.5|141547|141447|141543.5|141443.5|9
1733374400000|2024-12-05 04:53:20|141547|141447|141543.5|141443.5|141547|141447|141543.5|141443.5|4
1733374410000|2024-12-05 04:53:30|141543|141443|141540|141440|141543|141443|141540|141440|2
1733374440000|2024-12-05 04:54:00|141540.5|141440.5|141540.5|141440.5|141540.5|141440.5|141540.5|141440.5|1
1733374450000|2024-12-05 04:54:10|141541.5|141441.5|141540|141440|141542|141442|141540|141440|3
1733374480000|2024-12-05 04:54:40|141538.5|141438.5|141540|141440|141540|141440|141538.5|141438.5|2
1733374490000|2024-12-05 04:54:50|141542.5|141442.5|141532.5|141432.5|141542.5|141442.5|141532.5|141432.5|3
1733374500000|2024-12-05 04:55:00|141531.5|141431.5|141531.2|141431.2|141531.5|141431.5|141531.2|141431.2|4
1733374510000|2024-12-05 04:55:10|141535|141435|141540|141440|141540|141440|141534.5|141434.5|8
1733374520000|2024-12-05 04:55:20|141539.5|141439.5|141545|141445|141545|141445|141538.5|141438.5|13
1733374530000|2024-12-05 04:55:30|141545.5|141445.5|141545|141445|141545.5|141445.5|141545|141445|2
1733374540000|2024-12-05 04:55:40|141545.5|141445.5|141544.5|141444.5|141546.5|141446.5|141544.5|141444.5|7
1733374550000|2024-12-05 04:55:50|141542.5|141442.5|141540|141440|141543|141443|141540|141440|9
1733374560000|2024-12-05 04:56:00|141540.5|141440.5|141538.5|141438.5|141540.5|141440.5|141538.5|141438.5|3
1733374570000|2024-12-05 04:56:10|141539.5|141439.5|141538.5|141438.5|141541|141441|141538.5|141438.5|9
1733374580000|2024-12-05 04:56:20|141539|141439|141540|141440|141540.5|141440.5|141539|141439|5
1733374590000|2024-12-05 04:56:30|141541.5|141441.5|141538.5|141438.5|141541.5|141441.5|141538.5|141438.5|3
1733374600000|2024-12-05 04:56:40|141539|141439|141556|141456|141556|141456|141539|141439|12
1733374610000|2024-12-05 04:56:50|141554|141454|141550.5|141450.5|141556|141456|141550|141450|8
1733374620000|2024-12-05 04:57:00|141554|141454|141551.1|141451.1|141554.5|141454.5|141550|141450|13
1733374630000|2024-12-05 04:57:10|141550.5|141450.5|141545|141445|141550.5|141450.5|141540|141440|7
1733374640000|2024-12-05 04:57:20|141545.5|141445.5|141540|141440|141547.5|141447.5|141540|141440|5
1733374650000|2024-12-05 04:57:30|141540.5|141440.5|141540.5|141440.5|141540.5|141440.5|141540|141440|3
1733374660000|2024-12-05 04:57:40|141540|141440|141542|141442|141542|141442|141540|141440|4
1733374670000|2024-12-05 04:57:50|141543.5|141443.5|141549|141449|141549|141449|141541.5|141441.5|7
1733374680000|2024-12-05 04:58:00|141546.5|141446.5|141532|141432|141546.5|141446.5|141532|141432|13
1733374690000|2024-12-05 04:58:10|141532.5|141432.5|141540|141440|141540.5|141440.5|141532.5|141432.5|6
1733374700000|2024-12-05 04:58:20|141539.5|141439.5|141535|141435|141539.5|141439.5|141535|141435|7
1733374710000|2024-12-05 04:58:30|141536|141436|141539|141439|141539|141439|141535|141435|7
1733374720000|2024-12-05 04:58:40|141538.5|141438.5|141538.5|141438.5|141540|141440|141538.5|141438.5|3
1733374730000|2024-12-05 04:58:50|141538|141438|141539.5|141439.5|141540|141440|141538|141438|5
1733374740000|2024-12-05 04:59:00|141538.5|141438.5|141538|141438|141538.5|141438.5|141538|141438|2
1733374750000|2024-12-05 04:59:10|141540|141440|141539|141439|141540|141440|141538.5|141438.5|3
1733374760000|2024-12-05 04:59:20|141536|141436|141518.5|141418.5|141536|141436|141518|141418|11
1733374770000|2024-12-05 04:59:30|141517|141417|141518.5|141418.5|141518.5|141418.5|141517|141417|2
1733374780000|2024-12-05 04:59:40|141517|141417|141517|141417|141518.5|141418.5|141517|141417|5
1733374790000|2024-12-05 04:59:50|141518.5|141418.5|141518.5|141418.5|141520|141420|141517|141417|9
1733374800000|2024-12-05 05:00:00|141520|141420|141518|141418|141520|141420|141517|141417|8
1733374810000|2024-12-05 05:00:10|141518.5|141418.5|141522|141422|141527|141427|141518.5|141418.5|8
1733374820000|2024-12-05 05:00:20|141521.5|141421.5|141521.5|141421.5|141523.1|141423.1|141521.5|141421.5|11
1733374830000|2024-12-05 05:00:30|141520|141420|141522|141422|141522|141422|141519|141419|10
1733374840000|2024-12-05 05:00:40|141524.5|141424.5|141525.5|141425.5|141525.5|141425.5|141524.5|141424.5|5
1733374890000|2024-12-05 05:01:30|141525|141425|141525|141425|141525|141425|141525|141425|1
1733374900000|2024-12-05 05:01:40|141524.5|141424.5|141518.5|141418.5|141526|141426|141518.5|141418.5|5
1733374910000|2024-12-05 05:01:50|141519|141419|141518.5|141418.5|141520|141420|141518.5|141418.5|5
1733374920000|2024-12-05 05:02:00|141519|141419|141506.5|141406.5|141519|141419|141506|141406|6
1733374930000|2024-12-05 05:02:10|141508|141408|141498.5|141398.5|141508|141408|141498.5|141398.5|9
1733374940000|2024-12-05 05:02:20|141498|141398|141490.5|141390.5|141498|141398|141490.5|141390.5|12
1733374950000|2024-12-05 05:02:30|141490|141390|141496|141396|141496|141396|141490|141390|7
1733374960000|2024-12-05 05:02:40|141495.5|141395.5|141498|141398|141498|141398|141495|141395|4
1733374970000|2024-12-05 05:02:50|141497.5|141397.5|141505|141405|141505|141405|141496.5|141396.5|7
1733374980000|2024-12-05 05:03:00|141505.5|141405.5|141505.5|141405.5|141505.5|141405.5|141505.5|141405.5|1
1733374990000|2024-12-05 05:03:10|141505|141405|141505|141405|141505|141405|141505|141405|1
1733375000000|2024-12-05 05:03:20|141510.5|141410.5|141511.2|141411.2|141511.2|141411.2|141510.5|141410.5|3
1733375010000|2024-12-05 05:03:30|141515|141415|141515|141415|141515|141415|141515|141415|1
1733375020000|2024-12-05 05:03:40|141515.5|141415.5|141517|141417|141517|141417|141515.5|141415.5|3
1733375040000|2024-12-05 05:04:00|141520|141420|141520|141420|141520|141420|141520|141420|1
1733375050000|2024-12-05 05:04:10|141518.5|141418.5|141518.5|141418.5|141518.5|141418.5|141518.5|141418.5|1
1733375060000|2024-12-05 05:04:20|141518|141418|141517|141417|141518|141418|141517|141417|3
1733375080000|2024-12-05 05:04:40|141518|141418|141517|141417|141518.5|141418.5|141517|141417|3
1733375110000|2024-12-05 05:05:10|141518|141418|141518|141418|141518|141418|141518|141418|1
1733375120000|2024-12-05 05:05:20|141518.5|141418.5|141522|141422|141522|141422|141518.5|141418.5|2
1733375130000|2024-12-05 05:05:30|141523|141423|141525.5|141425.5|141525.5|141425.5|141523|141423|10
1733375140000|2024-12-05 05:05:40|141526|141426|141525.5|141425.5|141526|141426|141523|141423|9
1733375150000|2024-12-05 05:05:50|141525|141425|141525.5|141425.5|141525.5|141425.5|141525|141425|2
1733375160000|2024-12-05 05:06:00|141525|141425|141525.5|141425.5|141526|141426|141525|141425|4
1733375170000|2024-12-05 05:06:10|141526|141426|141525.5|141425.5|141526|141426|141525.5|141425.5|4
1733375180000|2024-12-05 05:06:20|141526|141426|141520.5|141420.5|141526|141426|141520.5|141420.5|5
1733375190000|2024-12-05 05:06:30|141521|141421|141521|141421|141521|141421|141520|141420|4
1733375200000|2024-12-05 05:06:40|141521.5|141421.5|141526|141426|141526|141426|141521.5|141421.5|6
1733375210000|2024-12-05 05:06:50|141525.5|141425.5|141526|141426|141526|141426|141525.5|141425.5|2
1733375220000|2024-12-05 05:07:00|141526.5|141426.5|141530.5|141430.5|141531|141431|141526.5|141426.5|3
1733375240000|2024-12-05 05:07:20|141531|141431|141530.5|141430.5|141531|141431|141530.5|141430.5|2
1733375250000|2024-12-05 05:07:30|141531|141431|141530.5|141430.5|141531|141431|141530.5|141430.5|4
1733375260000|2024-12-05 05:07:40|141529|141429|141528.5|141428.5|141529|141429|141528.5|141428.5|2
1733375270000|2024-12-05 05:07:50|141527|141427|141527|141427|141527|141427|141527|141427|1
1733375280000|2024-12-05 05:08:00|141528.5|141428.5|141527|141427|141528.5|141428.5|141527|141427|2
1733375290000|2024-12-05 05:08:10|141528.5|141428.5|141528.5|141428.5|141528.5|141428.5|141528.5|141428.5|1
1733375300000|2024-12-05 05:08:20|141527|141427|141527|141427|141527|141427|141527|141427|1
1733375310000|2024-12-05 05:08:30|141526.5|141426.5|141518|141418|141526.5|141426.5|141517|141417|5
1733375320000|2024-12-05 05:08:40|141518.5|141418.5|141518|141418|141518.5|141418.5|141517|141417|5
1733375330000|2024-12-05 05:08:50|141517.5|141417.5|141518.5|141418.5|141519|141419|141517.5|141417.5|4
1733375340000|2024-12-05 05:09:00|141519|141419|141519|141419|141519.5|141419.5|141518.5|141418.5|4
1733375350000|2024-12-05 05:09:10|141519.5|141419.5|141519|141419|141519.5|141419.5|141519|141419|2
1733375360000|2024-12-05 05:09:20|141518.5|141418.5|141511.2|141411.2|141518.5|141418.5|141511.2|141411.2|3
1733375370000|2024-12-05 05:09:30|141510.6|141410.6|141510.5|141410.5|141510.8|141410.8|141510.4|141410.4|4
1733375380000|2024-12-05 05:09:40|141510.4|141410.4|141491|141391|141511.5|141411.5|141488.5|141388.5|15
1733375390000|2024-12-05 05:09:50|141490.5|141390.5|141491.5|141391.5|141491.5|141391.5|141485|141385|9
1733375400000|2024-12-05 05:10:00|141492.5|141392.5|141491.5|141391.5|141492.5|141392.5|141487|141387|9
1733375420000|2024-12-05 05:10:20|141492|141392|141492|141392|141492|141392|141492|141392|1
1733375430000|2024-12-05 05:10:30|141491.5|141391.5|141495|141395|141495|141395|141491.5|141391.5|5
1733375440000|2024-12-05 05:10:40|141495.5|141395.5|141495.5|141395.5|141495.5|141395.5|141495.5|141395.5|1
1733375450000|2024-12-05 05:10:50|141496|141396|141483.8|141383.8|141498|141398|141482.5|141382.5|10
1733375460000|2024-12-05 05:11:00|141484.7|141384.7|141492.5|141392.5|141492.5|141392.5|141482|141382|10
1733375470000|2024-12-05 05:11:10|141492.1|141392.1|141490|141390|141492.1|141392.1|141490|141390|8
1733375480000|2024-12-05 05:11:20|141489|141389|141488|141388|141489.5|141389.5|141487|141387|4
1733375500000|2024-12-05 05:11:40|141489|141389|141488|141388|141491.5|141391.5|141488|141388|4
1733375510000|2024-12-05 05:11:50|141489|141389|141489.2|141389.2|141489.2|141389.2|141489|141389|2
1733375520000|2024-12-05 05:12:00|141489.6|141389.6|141487|141387|141489.6|141389.6|141487|141387|3
1733375530000|2024-12-05 05:12:10|141488.1|141388.1|141489.6|141389.6|141497|141397|141488.1|141388.1|9
1733375540000|2024-12-05 05:12:20|141489.2|141389.2|141490.2|141390.2|141494|141394|141489.2|141389.2|10
1733375550000|2024-12-05 05:12:30|141490.6|141390.6|141493.5|141393.5|141495.5|141395.5|141490.2|141390.2|6
1733375560000|2024-12-05 05:12:40|141496|141396|141492.5|141392.5|141496|141396|141491.8|141391.8|12
1733375570000|2024-12-05 05:12:50|141490|141390|141490|141390|141490.1|141390.1|141490|141390|3
1733375580000|2024-12-05 05:13:00|141489.5|141389.5|141485|141385|141490|141390|141485|141385|3
1733375590000|2024-12-05 05:13:10|141484.5|141384.5|141486|141386|141490|141390|141484|141384|7
1733375600000|2024-12-05 05:13:20|141489.7|141389.7|141489.7|141389.7|141489.7|141389.7|141489.7|141389.7|1
1733375610000|2024-12-05 05:13:30|141488.2|141388.2|141488.2|141388.2|141489.7|141389.7|141488.2|141388.2|3
1733375620000|2024-12-05 05:13:40|141488.5|141388.5|141489.7|141389.7|141490|141390|141488.5|141388.5|5
1733375630000|2024-12-05 05:13:50|141490|141390|141497|141397|141497|141397|141490|141390|8
1733375640000|2024-12-05 05:14:00|141496.1|141396.1|141496|141396|141497.5|141397.5|141492.7|141392.7|8
1733375650000|2024-12-05 05:14:10|141492.4|141392.4|141496|141396|141496|141396|141492.4|141392.4|8
1733375660000|2024-12-05 05:14:20|141495|141395|141493|141393|141495|141395|141492.6|141392.6|4
1733375670000|2024-12-05 05:14:30|141492.6|141392.6|141497.5|141397.5|141498|141398|141492.6|141392.6|6
1733375680000|2024-12-05 05:14:40|141497|141397|141490|141390|141497|141397|141490|141390|5
1733375690000|2024-12-05 05:14:50|141488.5|141388.5|141487|141387|141490|141390|141487|141387|7
1733375700000|2024-12-05 05:15:00|141487.5|141387.5|141487.5|141387.5|141487.5|141387.5|141487|141387|3
1733375710000|2024-12-05 05:15:10|141486.5|141386.5|141486.5|141386.5|141487.5|141387.5|141486.5|141386.5|4
1733375720000|2024-12-05 05:15:20|141485|141385|141471.3|141371.3|141485|141385|141471.3|141371.3|4
1733375730000|2024-12-05 05:15:30|141470.5|141370.5|141456.9|141356.9|141470.5|141370.5|141456.9|141356.9|8
1733375740000|2024-12-05 05:15:40|141453.5|141353.5|141455.5|141355.5|141457.1|141357.1|141450|141350|10
1733375750000|2024-12-05 05:15:50|141458|141358|141458|141358|141458|141358|141458|141358|1
1733375760000|2024-12-05 05:16:00|141458.5|141358.5|141463|141363|141463|141363|141458.5|141358.5|5
1733375770000|2024-12-05 05:16:10|141463.5|141363.5|141467|141367|141467.5|141367.5|141463.5|141363.5|6
1733375780000|2024-12-05 05:16:20|141467.5|141367.5|141472.5|141372.5|141472.5|141372.5|141467.5|141367.5|9
1733375790000|2024-12-05 05:16:30|141472|141372|141466|141366|141472|141372|141466|141366|5
1733375800000|2024-12-05 05:16:40|141465.5|141365.5|141466|141366|141466|141366|141464|141364|9
1733375810000|2024-12-05 05:16:50|141465.5|141365.5|141466.5|141366.5|141466.5|141366.5|141465.5|141365.5|8
1733375820000|2024-12-05 05:17:00|141467|141367|141467.5|141367.5|141467.5|141367.5|141466|141366|4
1733375830000|2024-12-05 05:17:10|141469|141369|141470|141370|141470|141370|141469|141369|2
1733375840000|2024-12-05 05:17:20|141467.5|141367.5|141467.5|141367.5|141467.5|141367.5|141467.5|141367.5|1
1733375850000|2024-12-05 05:17:30|141467|141367|141461|141361|141467|141367|141460.8|141360.8|6
1733375860000|2024-12-05 05:17:40|141461.2|141361.2|141451.2|141351.2|141461.2|141361.2|141451.2|141351.2|9
1733375870000|2024-12-05 05:17:50|141452.1|141352.1|141468|141368|141468|141368|141452|141352|4
1733375880000|2024-12-05 05:18:00|141467.5|141367.5|141459.5|141359.5|141468|141368|141459|141359|9
1733375890000|2024-12-05 05:18:10|141459|141359|141459|141359|141461.9|141361.9|141452.2|141352.2|11
1733375910000|2024-12-05 05:18:30|141458.5|141358.5|141459|141359|141459.5|141359.5|141458.5|141358.5|8
1733375920000|2024-12-05 05:18:40|141458|141358|141458.5|141358.5|141459|141359|141458|141358|3
1733375930000|2024-12-05 05:18:50|141459|141359|141467.5|141367.5|141467.5|141367.5|141458.5|141358.5|5
1733375940000|2024-12-05 05:19:00|141467|141367|141481|141381|141483.5|141383.5|141467|141367|11
1733375950000|2024-12-05 05:19:10|141481.5|141381.5|141486.5|141386.5|141487.5|141387.5|141481.5|141381.5|6
1733375960000|2024-12-05 05:19:20|141483.5|141383.5|141489.5|141389.5|141490|141390|141483.5|141383.5|8
1733375970000|2024-12-05 05:19:30|141490|141390|141489|141389|141490|141390|141489|141389|4
1733375980000|2024-12-05 05:19:40|141489.5|141389.5|141475|141375|141490|141390|141475|141375|10
1733375990000|2024-12-05 05:19:50|141475.5|141375.5|141482.5|141382.5|141484|141384|141475.5|141375.5|13
1733376000000|2024-12-05 05:20:00|141484.5|141384.5|141483|141383|141484.5|141384.5|141475|141375|8
1733376010000|2024-12-05 05:20:10|141481.5|141381.5|141484|141384|141484.5|141384.5|141480|141380|8
1733376020000|2024-12-05 05:20:20|141484.5|141384.5|141480|141380|141484.5|141384.5|141480|141380|3
1733376030000|2024-12-05 05:20:30|141478.5|141378.5|141484|141384|141484|141384|141478.5|141378.5|3
1733376050000|2024-12-05 05:20:50|141486|141386|141490|141390|141490|141390|141486|141386|2
1733376060000|2024-12-05 05:21:00|141488.1|141388.1|141484|141384|141488.1|141388.1|141484|141384|2
1733376070000|2024-12-05 05:21:10|141484.5|141384.5|141484|141384|141484.5|141384.5|141483.5|141383.5|5
1733376080000|2024-12-05 05:21:20|141483.5|141383.5|141484|141384|141485.5|141385.5|141483.5|141383.5|4
1733376090000|2024-12-05 05:21:30|141484.5|141384.5|141481.5|141381.5|141484.5|141384.5|141481.5|141381.5|2
1733376100000|2024-12-05 05:21:40|141478.1|141378.1|141482|141382|141482|141382|141478.1|141378.1|3
1733376110000|2024-12-05 05:21:50|141480|141380|141475.5|141375.5|141480|141380|141475.5|141375.5|4
1733376120000|2024-12-05 05:22:00|141475|141375|141476|141376|141476.1|141376.1|141475|141375|5
1733376130000|2024-12-05 05:22:10|141475|141375|141463|141363|141475|141375|141462.5|141362.5|7
1733376150000|2024-12-05 05:22:30|141462.5|141362.5|141462.5|141362.5|141462.5|141362.5|141462.5|141362.5|1
1733376160000|2024-12-05 05:22:40|141463|141363|141463|141363|141463|141363|141463|141363|1
1733376180000|2024-12-05 05:23:00|141465|141365|141463|141363|141465|141365|141463|141363|2
1733376190000|2024-12-05 05:23:10|141467|141367|141468.2|141368.2|141469.5|141369.5|141467|141367|3
1733376200000|2024-12-05 05:23:20|141463|141363|141463|141363|141463|141363|141462.5|141362.5|3
1733376240000|2024-12-05 05:24:00|141466.5|141366.5|141465|141365|141466.5|141366.5|141465|141365|2
1733376250000|2024-12-05 05:24:10|141467|141367|141467.5|141367.5|141467.5|141367.5|141467|141367|2
1733376260000|2024-12-05 05:24:20|141468|141368|141469.4|141369.4|141469.4|141369.4|141465|141365|6
1733376270000|2024-12-05 05:24:30|141469.5|141369.5|141468|141368|141472.5|141372.5|141468|141368|4
1733376280000|2024-12-05 05:24:40|141473.5|141373.5|141482|141382|141482|141382|141473.5|141373.5|14
1733376290000|2024-12-05 05:24:50|141481.5|141381.5|141483|141383|141483.5|141383.5|141481|141381|10
1733376300000|2024-12-05 05:25:00|141482.5|141382.5|141478.5|141378.5|141482.5|141382.5|141478.5|141378.5|10
1733376310000|2024-12-05 05:25:10|141478|141378|141480|141380|141480.5|141380.5|141477.5|141377.5|12
1733376320000|2024-12-05 05:25:20|141480.5|141380.5|141475.5|141375.5|141481.5|141381.5|141475.5|141375.5|9
1733376330000|2024-12-05 05:25:30|141476|141376|141475.5|141375.5|141476|141376|141475.5|141375.5|6
1733376340000|2024-12-05 05:25:40|141471.1|141371.1|141460|141360|141473.5|141373.5|141460|141360|8
1733376350000|2024-12-05 05:25:50|141460.5|141360.5|141460|141360|141467.1|141367.1|141460|141360|10
1733376360000|2024-12-05 05:26:00|141459|141359|141455|141355|141459|141359|141455|141355|5
1733376370000|2024-12-05 05:26:10|141451.2|141351.2|141451.2|141351.2|141451.2|141351.2|141451.2|141351.2|1
1733376380000|2024-12-05 05:26:20|141452.1|141352.1|141459.5|141359.5|141459.5|141359.5|141452.1|141352.1|6
1733376390000|2024-12-05 05:26:30|141459|141359|141458.5|141358.5|141459|141359|141456.5|141356.5|8
1733376400000|2024-12-05 05:26:40|141459|141359|141459.5|141359.5|141460|141360|141458|141358|12
1733376410000|2024-12-05 05:26:50|141460|141360|141460|141360|141460|141360|141459.5|141359.5|7
1733376420000|2024-12-05 05:27:00|141459.5|141359.5|141460|141360|141462.5|141362.5|141459.5|141359.5|7
1733376430000|2024-12-05 05:27:10|141459.5|141359.5|141460|141360|141465.1|141365.1|141459.5|141359.5|8
1733376440000|2024-12-05 05:27:20|141459.5|141359.5|141462.5|141362.5|141466.1|141366.1|141459.5|141359.5|11
1733376450000|2024-12-05 05:27:30|141462.1|141362.1|141469|141369|141469|141369|141462.1|141362.1|9
1733376460000|2024-12-05 05:27:40|141466.5|141366.5|141465|141365|141466.5|141366.5|141465|141365|4
1733376470000|2024-12-05 05:27:50|141463.1|141363.1|141469.1|141369.1|141469.1|141369.1|141463.1|141363.1|11
1733376480000|2024-12-05 05:28:00|141469.5|141369.5|141468.1|141368.1|141471.1|141371.1|141468.1|141368.1|11
1733376490000|2024-12-05 05:28:10|141469.1|141369.1|141470|141370|141470|141370|141468.1|141368.1|8
1733376500000|2024-12-05 05:28:20|141470.5|141370.5|141476.5|141376.5|141477|141377|141470.5|141370.5|4
1733376510000|2024-12-05 05:28:30|141477|141377|141469|141369|141477|141377|141468.5|141368.5|10
1733376520000|2024-12-05 05:28:40|141468.5|141368.5|141481|141381|141481|141381|141468|141368|11
1733376530000|2024-12-05 05:28:50|141480.5|141380.5|141484|141384|141484.5|141384.5|141480.5|141380.5|4
1733376540000|2024-12-05 05:29:00|141484.5|141384.5|141496.1|141396.1|141496.5|141396.5|141484.5|141384.5|11
1733376550000|2024-12-05 05:29:10|141496|141396|141491.1|141391.1|141496.5|141396.5|141491.1|141391.1|6
1733376560000|2024-12-05 05:29:20|141490.5|141390.5|141491.1|141391.1|141491.1|141391.1|141484.5|141384.5|6
1733376570000|2024-12-05 05:29:30|141491.5|141391.5|141484.5|141384.5|141496.1|141396.1|141484.5|141384.5|13
1733376580000|2024-12-05 05:29:40|141480|141380|141480|141380|141480|141380|141475.5|141375.5|7
1733376590000|2024-12-05 05:29:50|141481.5|141381.5|141486|141386|141491.1|141391.1|141481.5|141381.5|7
1733376600000|2024-12-05 05:30:00|141486.5|141386.5|141490|141390|141490|141390|141481|141381|11
1733376610000|2024-12-05 05:30:10|141492.1|141392.1|141485.5|141385.5|141492.1|141392.1|141484|141384|9
1733376620000|2024-12-05 05:30:20|141486|141386|141491.5|141391.5|141493|141393|141484.5|141384.5|8
1733376630000|2024-12-05 05:30:30|141488.1|141388.1|141482|141382|141488.1|141388.1|141478.1|141378.1|11
1733376640000|2024-12-05 05:30:40|141480|141380|141478.1|141378.1|141480|141380|141475.5|141375.5|7
1733376650000|2024-12-05 05:30:50|141476.5|141376.5|141476.5|141376.5|141477.5|141377.5|141474.5|141374.5|5
1733376660000|2024-12-05 05:31:00|141476|141376|141480|141380|141480|141380|141475.5|141375.5|12
1733376670000|2024-12-05 05:31:10|141478.5|141378.5|141482.5|141382.5|141482.5|141382.5|141475.5|141375.5|7
1733376680000|2024-12-05 05:31:20|141482|141382|141484.5|141384.5|141484.5|141384.5|141481.5|141381.5|5
1733376690000|2024-12-05 05:31:30|141486|141386|141486|141386|141486|141386|141486|141386|1
1733376700000|2024-12-05 05:31:40|141487|141387|141490|141390|141490|141390|141486|141386|6
1733376710000|2024-12-05 05:31:50|141490.5|141390.5|141490|141390|141490.5|141390.5|141490|141390|2
1733376720000|2024-12-05 05:32:00|141489.5|141389.5|141476.5|141376.5|141489.5|141389.5|141474.1|141374.1|13
1733376730000|2024-12-05 05:32:10|141476|141376|141476.5|141376.5|141476.5|141376.5|141476|141376|2
1733376740000|2024-12-05 05:32:20|141470|141370|141470|141370|141470|141370|141470|141370|1
1733376760000|2024-12-05 05:32:40|141472|141372|141470|141370|141472|141372|141470|141370|3
1733376770000|2024-12-05 05:32:50|141471.5|141371.5|141476|141376|141476.5|141376.5|141470|141370|7
1733376780000|2024-12-05 05:33:00|141477.5|141377.5|141470|141370|141478.1|141378.1|141470|141370|5
1733376790000|2024-12-05 05:33:10|141470.5|141370.5|141467|141367|141471.1|141371.1|141466.5|141366.5|6
1733376800000|2024-12-05 05:33:20|141467.5|141367.5|141470|141370|141470|141370|141467.1|141367.1|8
1733376810000|2024-12-05 05:33:30|141469.5|141369.5|141470|141370|141470|141370|141469.5|141369.5|2
1733376820000|2024-12-05 05:33:40|141470.5|141370.5|141475.5|141375.5|141476.5|141376.5|141470.5|141370.5|7
1733376830000|2024-12-05 05:33:50|141478.5|141378.5|141479.1|141379.1|141485.5|141385.5|141476|141376|12
1733376840000|2024-12-05 05:34:00|141479.5|141379.5|141483|141383|141485.5|141385.5|141479.5|141379.5|8
1733376850000|2024-12-05 05:34:10|141482.5|141382.5|141482|141382|141482.5|141382.5|141480|141380|6
1733376860000|2024-12-05 05:34:20|141482.5|141382.5|141483|141383|141488.1|141388.1|141482.5|141382.5|5
1733376870000|2024-12-05 05:34:30|141484|141384|141476.5|141376.5|141489.1|141389.1|141476|141376|6
1733376880000|2024-12-05 05:34:40|141476.1|141376.1|141476.5|141376.5|141476.5|141376.5|141476|141376|3
1733376890000|2024-12-05 05:34:50|141477.1|141377.1|141477.1|141377.1|141477.1|141377.1|141476.5|141376.5|3
1733376900000|2024-12-05 05:35:00|141476.5|141376.5|141472|141372|141476.5|141376.5|141470|141370|5
1733376910000|2024-12-05 05:35:10|141476.1|141376.1|141480|141380|141480.5|141380.5|141476.1|141376.1|11
1733376920000|2024-12-05 05:35:20|141484.1|141384.1|141475|141375|141484.1|141384.1|141475|141375|7
1733376930000|2024-12-05 05:35:30|141475.5|141375.5|141483|141383|141483|141383|141475|141375|7
1733376940000|2024-12-05 05:35:40|141482.5|141382.5|141483|141383|141483|141383|141482|141382|4
1733376950000|2024-12-05 05:35:50|141483.5|141383.5|141486|141386|141486|141386|141483.5|141383.5|2
1733376960000|2024-12-05 05:36:00|141486.5|141386.5|141486|141386|141490|141390|141485|141385|4
1733376970000|2024-12-05 05:36:10|141485.5|141385.5|141485.5|141385.5|141485.5|141385.5|141485.5|141385.5|1
1733376980000|2024-12-05 05:36:20|141486|141386|141492.5|141392.5|141493.5|141393.5|141486|141386|6
1733376990000|2024-12-05 05:36:30|141492.1|141392.1|141483.5|141383.5|141492.1|141392.1|141483.5|141383.5|8
1733377000000|2024-12-05 05:36:40|141479.5|141379.5|141479.5|141379.5|141484.5|141384.5|141475|141375|12
1733377010000|2024-12-05 05:36:50|141479|141379|141484.5|141384.5|141484.5|141384.5|141479|141379|7
1733377020000|2024-12-05 05:37:00|141483|141383|141484.5|141384.5|141485|141385|141483|141383|4
1733377030000|2024-12-05 05:37:10|141486|141386|141484.5|141384.5|141486|141386|141484.5|141384.5|2
1733377040000|2024-12-05 05:37:20|141486|141386|141486|141386|141486|141386|141485.5|141385.5|3
1733377050000|2024-12-05 05:37:30|141487|141387|141486|141386|141490|141390|141485.5|141385.5|5
1733377060000|2024-12-05 05:37:40|141484.5|141384.5|141489.5|141389.5|141490|141390|141483|141383|10
1733377070000|2024-12-05 05:37:50|141490|141390|141485.5|141385.5|141492.1|141392.1|141485.5|141385.5|13
1733377080000|2024-12-05 05:38:00|141484.5|141384.5|141481.5|141381.5|141484.5|141384.5|141481.5|141381.5|4
1733377090000|2024-12-05 05:38:10|141482|141382|141480|141380|141482.5|141382.5|141480|141380|3
1733377100000|2024-12-05 05:38:20|141479|141379|141474|141374|141483.1|141383.1|141474|141374|7
1733377110000|2024-12-05 05:38:30|141473.5|141373.5|141475|141375|141475|141375|141471.5|141371.5|5
1733377120000|2024-12-05 05:38:40|141471.1|141371.1|141471.5|141371.5|141471.5|141371.5|141471.1|141371.1|2
1733377130000|2024-12-05 05:38:50|141470|141370|141474.5|141374.5|141474.5|141374.5|141470|141370|8
1733377140000|2024-12-05 05:39:00|141474|141374|141473.5|141373.5|141476|141376|141468.5|141368.5|13
1733377150000|2024-12-05 05:39:10|141471.5|141371.5|141470|141370|141476.5|141376.5|141468.5|141368.5|12
1733377160000|2024-12-05 05:39:20|141474.5|141374.5|141476|141376|141476.5|141376.5|141473.1|141373.1|12
1733377170000|2024-12-05 05:39:30|141476.5|141376.5|141479.1|141379.1|141485|141385|141475.5|141375.5|12
1733377180000|2024-12-05 05:39:40|141482|141382|141485|141385|141485|141385|141481.5|141381.5|6
1733377190000|2024-12-05 05:39:50|141481.5|141381.5|141477.5|141377.5|141481.5|141381.5|141476|141376|11
1733377200000|2024-12-05 05:40:00|141476.5|141376.5|141471.1|141371.1|141482|141382|141470|141370|10
1733377210000|2024-12-05 05:40:10|141470|141370|141466.1|141366.1|141470|141370|141461|141361|5
1733377220000|2024-12-05 05:40:20|141466.5|141366.5|141465.5|141365.5|141470|141370|141465|141365|7
1733377230000|2024-12-05 05:40:30|141465|141365|141441.3|141341.3|141467.5|141367.5|141440.1|141340.1|16
1733377240000|2024-12-05 05:40:40|141441.2|141341.2|141448|141348|141450|141350|141441.2|141341.2|9
1733377250000|2024-12-05 05:40:50|141447.5|141347.5|141455|141355|141460|141360|141447.5|141347.5|9
1733377260000|2024-12-05 05:41:00|141455.1|141355.1|141451|141351|141458.5|141358.5|141451|141351|8
1733377270000|2024-12-05 05:41:10|141451.5|141351.5|141457.5|141357.5|141457.5|141357.5|141448|141348|5
1733377280000|2024-12-05 05:41:20|141455|141355|141441.2|141341.2|141455|141355|141438|141338|13
1733377290000|2024-12-05 05:41:30|141440.5|141340.5|141444.2|141344.2|141452.9|141352.9|141440.5|141340.5|11
1733377300000|2024-12-05 05:41:40|141450|141350|141435|141335|141450|141350|141435|141335|11
1733377310000|2024-12-05 05:41:50|141434.5|141334.5|141428|141328|141435|141335|141426.5|141326.5|6
1733377320000|2024-12-05 05:42:00|141428.5|141328.5|141451.5|141251.5|141451.5|141328.5|141391.4|141240.5|19
1733377330000|2024-12-05 05:42:10|141445.1|141245.1|141454|141254|141461|141261|141442.5|141242.5|20
1733377340000|2024-12-05 05:42:20|141452.5|141252.5|141470|141270|141470|141270|141450|141250|16
1733377350000|2024-12-05 05:42:30|141469|141269|141469|141269|141476|141276|141460|141260|15
1733377360000|2024-12-05 05:42:40|141464.5|141264.5|141462.4|141262.4|141464.5|141264.5|141458|141258|12
1733377370000|2024-12-05 05:42:50|141458|141258|141453.1|141253.1|141461.4|141261.4|141433.5|141233.5|18
1733377380000|2024-12-05 05:43:00|141451.5|141251.5|141462.1|141262.1|141462.5|141262.5|141442.1|141242.1|16
1733377390000|2024-12-05 05:43:10|141458|141258|141461|141261|141461|141261|141454.1|141254.1|17
1733377400000|2024-12-05 05:43:20|141466.5|141266.5|141452|141252|141467.1|141267.1|141452|141252|12
1733377410000|2024-12-05 05:43:30|141456.5|141256.5|141459.1|141259.1|141459.5|141259.5|141452|141252|9
1733377420000|2024-12-05 05:43:40|141457.1|141257.1|141414.1|141314.1|141458.5|141314.1|141409|141255.9|14
1733377430000|2024-12-05 05:43:50|141413.5|141313.5|141413.5|141313.5|141417|141317|141412|141312|17
1733377440000|2024-12-05 05:44:00|141418.1|141318.1|141413.1|141313.1|141418.1|141318.1|141411.5|141311.5|14
1733377450000|2024-12-05 05:44:10|141414.5|141314.5|141418.5|141318.5|141419.1|141319.1|141410.5|141310.5|15
1733377460000|2024-12-05 05:44:20|141419|141319|141413.4|141313.4|141420.1|141320.1|141413.4|141313.4|15
1733377470000|2024-12-05 05:44:30|141413.5|141313.5|141412.5|141312.5|141415|141315|141412.5|141312.5|5
1733377480000|2024-12-05 05:44:40|141413.1|141313.1|141412.5|141312.5|141413.1|141313.1|141412.5|141312.5|8
1733377490000|2024-12-05 05:44:50|141412.1|141312.1|141411.5|141311.5|141413.5|141313.5|141410.1|141310.1|8
1733377500000|2024-12-05 05:45:00|141412|141312|141409.5|141309.5|141415|141315|141407.5|141307.5|13
1733377510000|2024-12-05 05:45:10|141406.5|141306.5|141402.1|141302.1|141408.1|141308.1|141402.1|141302.1|11
1733377520000|2024-12-05 05:45:20|141406.5|141306.5|141411.5|141311.5|141411.5|141311.5|141406.5|141306.5|6
1733377530000|2024-12-05 05:45:30|141411.1|141311.1|141411|141311|141411.1|141311.1|141402.1|141302.1|10
1733377540000|2024-12-05 05:45:40|141411.5|141311.5|141411.1|141311.1|141412.1|141312.1|141411.1|141311.1|8
1733377550000|2024-12-05 05:45:50|141410.5|141310.5|141411.5|141311.5|141412.1|141312.1|141407|141307|8
1733377560000|2024-12-05 05:46:00|141412.5|141312.5|141411.5|141311.5|141413.1|141313.1|141411.1|141311.1|9
1733377570000|2024-12-05 05:46:10|141410.1|141310.1|141413.5|141313.5|141415.5|141315.5|141407.5|141307.5|17
1733377580000|2024-12-05 05:46:20|141414.5|141314.5|141418.5|141318.5|141418.5|141318.5|141412.1|141312.1|15
1733377590000|2024-12-05 05:46:30|141419.1|141319.1|141470.5|141270.5|141480.1|141319.1|141418.5|141268.1|14
1733377600000|2024-12-05 05:46:40|141471.1|141271.1|141470.5|141270.5|141482.1|141282.1|141470.5|141270.5|12
1733377610000|2024-12-05 05:46:50|141470|141270|141478.5|141278.5|141479.1|141279.1|141470|141270|13
1733377620000|2024-12-05 05:47:00|141479.1|141279.1|141469.5|141269.5|141484.5|141284.5|141469.5|141269.5|19
1733377630000|2024-12-05 05:47:10|141470|141270|141472.5|141272.5|141473.5|141273.5|141470|141270|7
1733377640000|2024-12-05 05:47:20|141473.5|141273.5|141478.5|141278.5|141479.1|141279.1|141472.5|141272.5|11
1733377650000|2024-12-05 05:47:30|141480.1|141280.1|141485.1|141285.1|141485.1|141285.1|141480.1|141280.1|3
1733377660000|2024-12-05 05:47:40|141486.5|141286.5|141475.5|141275.5|141486.5|141286.5|141471.5|141271.5|12
1733377670000|2024-12-05 05:47:50|141476|141276|141475.5|141275.5|141476|141276|141471.5|141271.5|14
1733377680000|2024-12-05 05:48:00|141475|141275|141481.1|141281.1|141481.1|141281.1|141475|141275|14
1733377690000|2024-12-05 05:48:10|141480.5|141280.5|141471.5|141271.5|141481.5|141281.5|141471.5|141271.5|10
1733377700000|2024-12-05 05:48:20|141472.5|141272.5|141477.1|141277.1|141477.5|141277.5|141472|141272|12
1733377710000|2024-12-05 05:48:30|141481.5|141281.5|141485.5|141285.5|141485.5|141285.5|141481.1|141281.1|8
1733377720000|2024-12-05 05:48:40|141483.1|141283.1|141489|141289|141489.5|141289.5|141483.1|141283.1|12
1733377730000|2024-12-05 05:48:50|141489.5|141289.5|141489.5|141289.5|141489.5|141289.5|141489|141289|5
1733377740000|2024-12-05 05:49:00|141489|141289|141491.5|141291.5|141492|141292|141488.1|141288.1|9
1733377750000|2024-12-05 05:49:10|141490|141290|141489|141289|141490|141290|141485.5|141285.5|7
1733377760000|2024-12-05 05:49:20|141489.5|141289.5|141489.5|141289.5|141490.5|141290.5|141489.5|141289.5|6
1733377770000|2024-12-05 05:49:30|141490.1|141290.1|141489|141289|141490.1|141290.1|141488.5|141288.5|3
1733377780000|2024-12-05 05:49:40|141489.5|141289.5|141489.1|141289.1|141489.5|141289.5|141488.1|141288.1|5
1733377790000|2024-12-05 05:49:50|141488.5|141288.5|141492.1|141292.1|141494.1|141294.1|141488.5|141288.5|11
1733377800000|2024-12-05 05:50:00|141491.5|141291.5|141491.5|141291.5|141491.5|141291.5|141491.5|141291.5|1
1733377810000|2024-12-05 05:50:10|141492.1|141292.1|141491.5|141291.5|141494.1|141294.1|141491.5|141291.5|11
1733377820000|2024-12-05 05:50:20|141487.5|141287.5|141482.1|141282.1|141488.5|141288.5|141481.5|141281.5|6
1733377830000|2024-12-05 05:50:30|141481.5|141281.5|141481.5|141281.5|141482.1|141282.1|141481.5|141281.5|3
1733377840000|2024-12-05 05:50:40|141482.5|141282.5|141483|141283|141483.5|141283.5|141482.1|141282.1|11
1733377850000|2024-12-05 05:50:50|141486.5|141286.5|141481.5|141281.5|141489|141289|141481.5|141281.5|8
1733377860000|2024-12-05 05:51:00|141478.5|141278.5|141472.1|141272.1|141478.5|141278.5|141471.5|141271.5|6
1733377870000|2024-12-05 05:51:10|141471.5|141271.5|141472.5|141272.5|141472.5|141272.5|141466|141266|11
1733377880000|2024-12-05 05:51:20|141472.1|141272.1|141464.1|141264.1|141472.1|141272.1|141462.5|141262.5|7
1733377890000|2024-12-05 05:51:30|141465.5|141265.5|141468|141268|141469|141269|141461.5|141261.5|13
1733377900000|2024-12-05 05:51:40|141468.5|141268.5|141469.5|141269.5|141470.1|141270.1|141467.5|141267.5|8
1733377910000|2024-12-05 05:51:50|141463.5|141263.5|141470.5|141270.5|141470.5|141270.5|141463.1|141263.1|6
1733377920000|2024-12-05 05:52:00|141472.5|141272.5|141471.8|141271.8|141475.1|141275.1|141471.5|141271.5|10
1733377930000|2024-12-05 05:52:10|141471.9|141271.9|141476.1|141276.1|141476.1|141276.1|141470.8|141270.8|6
1733377940000|2024-12-05 05:52:20|141472.1|141272.1|141469.1|141269.1|141477.5|141277.5|141469.1|141269.1|10
1733377950000|2024-12-05 05:52:30|141468.5|141268.5|141461.1|141261.1|141468.5|141268.5|141461.1|141261.1|4
1733377960000|2024-12-05 05:52:40|141460.5|141260.5|141441.5|141241.5|141460.5|141260.5|141441|141241|12
1733377970000|2024-12-05 05:52:50|141437.5|141237.5|141448.1|141248.1|141449.1|141249.1|141437.5|141237.5|9
1733377980000|2024-12-05 05:53:00|141448.5|141248.5|141442.4|141242.4|141450.1|141250.1|141442.4|141242.4|9
1733377990000|2024-12-05 05:53:10|141440.9|141240.9|141440.5|141240.5|141440.9|141240.9|141440.1|141240.1|5
1733378000000|2024-12-05 05:53:20|141441|141241|141439|141239|141441.5|141241.5|141439|141239|11
1733378010000|2024-12-05 05:53:30|141440.1|141240.1|141446.5|141246.5|141446.5|141246.5|141440.1|141240.1|4
1733378020000|2024-12-05 05:53:40|141447.1|141247.1|141446.5|141246.5|141447.5|141247.5|141442.5|141242.5|6
1733378030000|2024-12-05 05:53:50|141446.1|141246.1|141439|141239|141452.1|141252.1|141439|141239|6
1733378040000|2024-12-05 05:54:00|141436.1|141236.1|141410|141210|141436.1|141236.1|141410|141210|9
1733378050000|2024-12-05 05:54:10|141405|141205|141401.8|141201.8|141410.1|141210.1|141401.7|141201.7|12
1733378060000|2024-12-05 05:54:20|141408.1|141208.1|141401.6|141201.6|141408.1|141208.1|141401.3|141201.3|7
1733378070000|2024-12-05 05:54:30|141402|141202|141410.1|141210.1|141413.5|141213.5|141402|141202|11
1733378080000|2024-12-05 05:54:40|141419.5|141219.5|141416.1|141216.1|141419.5|141219.5|141411.5|141211.5|10
1733378090000|2024-12-05 05:54:50|141411|141211|141412.5|141212.5|141413.5|141213.5|141410.1|141210.1|10
1733378100000|2024-12-05 05:55:00|141413.1|141213.1|141412.5|141212.5|141414.1|141214.1|141412.5|141212.5|6
1733378110000|2024-12-05 05:55:10|141413.1|141213.1|141410.1|141210.1|141413.5|141213.5|141410.1|141210.1|4
1733378120000|2024-12-05 05:55:20|141405.1|141205.1|141409.1|141209.1|141409.1|141209.1|141405.1|141205.1|2
1733378130000|2024-12-05 05:55:30|141410.1|141210.1|141410.1|141210.1|141412.5|141212.5|141410.1|141210.1|5
1733378140000|2024-12-05 05:55:40|141412.5|141212.5|141418.1|141218.1|141425.5|141225.5|141410.1|141210.1|11
1733378150000|2024-12-05 05:55:50|141419|141219|141412.5|141212.5|141419|141219|141412.1|141212.1|6
1733378160000|2024-12-05 05:56:00|141412.2|141212.2|141410.1|141210.1|141412.5|141212.5|141410.1|141210.1|11
1733378170000|2024-12-05 05:56:10|141412.5|141212.5|141412.5|141212.5|141414.1|141214.1|141410.1|141210.1|5
1733378180000|2024-12-05 05:56:20|141413.1|141213.1|141420.1|141220.1|141420.1|141220.1|141413.1|141213.1|12
1733378190000|2024-12-05 05:56:30|141419|141219|141428.5|141228.5|141428.5|141228.5|141417.5|141217.5|9
1733378200000|2024-12-05 05:56:40|141424.1|141224.1|141433.5|141233.5|141434.1|141234.1|141424.1|141224.1|4
1733378210000|2024-12-05 05:56:50|141432.1|141232.1|141433.1|141233.1|141433.5|141233.5|141423.5|141223.5|13
1733378220000|2024-12-05 05:57:00|141434.5|141234.5|141435.5|141235.5|141436.1|141236.1|141434.5|141234.5|7
1733378230000|2024-12-05 05:57:10|141434.5|141234.5|141434.5|141234.5|141434.5|141234.5|141434.5|141234.5|1
1733378240000|2024-12-05 05:57:20|141435.5|141235.5|141434.5|141234.5|141435.5|141235.5|141434.5|141234.5|6
1733378250000|2024-12-05 05:57:30|141435.1|141235.1|141413.5|141213.5|141435.1|141235.1|141413.5|141213.5|6
1733378270000|2024-12-05 05:57:50|141413.1|141213.1|141417.5|141217.5|141417.5|141217.5|141413.1|141213.1|7
1733378280000|2024-12-05 05:58:00|141420.5|141220.5|141422.1|141222.1|141423.1|141223.1|141420.1|141220.1|6
1733378290000|2024-12-05 05:58:10|141421.1|141221.1|141425.5|141225.5|141425.5|141225.5|141420.1|141220.1|6
1733378300000|2024-12-05 05:58:20|141426.5|141226.5|141425.5|141225.5|141426.5|141226.5|141422.1|141222.1|4
1733378310000|2024-12-05 05:58:30|141426.1|141226.1|141432.1|141232.1|141432.1|141232.1|141426.1|141226.1|6
1733378320000|2024-12-05 05:58:40|141431.5|141231.5|141427.5|141227.5|141431.5|141231.5|141427.5|141227.5|4
1733378330000|2024-12-05 05:58:50|141426.1|141226.1|141426.1|141226.1|141426.1|141226.1|141426.1|141226.1|1
1733378340000|2024-12-05 05:59:00|141427.5|141227.5|141426.5|141226.5|141427.5|141227.5|141426.5|141226.5|2
1733378350000|2024-12-05 05:59:10|141423.5|141223.5|141421.5|141221.5|141423.5|141223.5|141414.1|141214.1|8
1733378360000|2024-12-05 05:59:20|141422.1|141222.1|141427.5|141227.5|141427.5|141227.5|141421.1|141221.1|10
1733378370000|2024-12-05 05:59:30|141426.5|141226.5|141428|141228|141433.5|141233.5|141426.5|141226.5|7
1733378380000|2024-12-05 05:59:40|141432.1|141232.1|141432.1|141232.1|141437.1|141237.1|141425.5|141225.5|14
1733378390000|2024-12-05 05:59:50|141428.5|141228.5|141436.1|141236.1|141436.5|141236.5|141428.5|141228.5|6
1733378400000|2024-12-05 06:00:00|141431.1|141231.1|141418.5|141218.5|141431.1|141231.1|141418.5|141218.5|4
1733378410000|2024-12-05 06:00:10|141416.5|141216.5|141414.5|141214.5|141418.5|141218.5|141407.5|141207.5|7
1733378420000|2024-12-05 06:00:20|141415.5|141215.5|141418|141218|141421.1|141221.1|141410.5|141210.5|10
1733378430000|2024-12-05 06:00:30|141421.1|141221.1|141426.5|141226.5|141426.5|141226.5|141418|141218|7
1733378440000|2024-12-05 06:00:40|141427.1|141227.1|141436.1|141236.1|141436.1|141236.1|141426.1|141226.1|11
1733378450000|2024-12-05 06:00:50|141435.1|141235.1|141443.1|141243.1|141443.1|141243.1|141435.1|141235.1|5
1733378460000|2024-12-05 06:01:00|141441.1|141241.1|141442.5|141242.5|141443.1|141243.1|141437.1|141237.1|10
1733378470000|2024-12-05 06:01:10|141437.5|141237.5|141442.5|141242.5|141443.5|141243.5|141437.5|141237.5|10
1733378480000|2024-12-05 06:01:20|141443.1|141243.1|141455.1|141255.1|141455.1|141255.1|141443.1|141243.1|7
1733378490000|2024-12-05 06:01:30|141458.8|141258.8|141457.5|141257.5|141458.8|141258.8|141449.4|141249.4|5
1733378500000|2024-12-05 06:01:40|141450.1|141250.1|141445.5|141245.5|141452.5|141252.5|141443.5|141243.5|7
1733378510000|2024-12-05 06:01:50|141446.1|141246.1|141448.1|141248.1|141452.5|141252.5|141446.1|141246.1|7
1733378520000|2024-12-05 06:02:00|141448.5|141248.5|141447.1|141247.1|141448.5|141248.5|141446.1|141246.1|4
1733378530000|2024-12-05 06:02:10|141440.1|141240.1|141447.1|141247.1|141447.1|141247.1|141440.1|141240.1|5
1733378540000|2024-12-05 06:02:20|141446.5|141246.5|141437.5|141237.5|141449.1|141249.1|141434.1|141234.1|10
1733378550000|2024-12-05 06:02:30|141433.5|141233.5|141427.1|141227.1|141433.5|141233.5|141423.5|141223.5|6
1733378560000|2024-12-05 06:02:40|141427.5|141227.5|141428|141228|141430.1|141230.1|141426.5|141226.5|6
1733378570000|2024-12-05 06:02:50|141427.1|141227.1|141430.1|141230.1|141430.1|141230.1|141427.1|141227.1|3
1733378580000|2024-12-05 06:03:00|141431.1|141231.1|141430.1|141230.1|141432.5|141232.5|141428|141228|6
1733378590000|2024-12-05 06:03:10|141430.5|141230.5|141426.5|141226.5|141431.1|141231.1|141426.1|141226.1|12
1733378600000|2024-12-05 06:03:20|141429.1|141229.1|141433.5|141233.5|141433.5|141233.5|141429.1|141229.1|2
1733378610000|2024-12-05 06:03:30|141436.1|141236.1|141437.1|141237.1|141441.5|141241.5|141436.1|141236.1|7
1733378620000|2024-12-05 06:03:40|141439.5|141239.5|141445.5|141245.5|141445.5|141245.5|141439.5|141239.5|5
1733378630000|2024-12-05 06:03:50|141450.1|141250.1|141454.5|141254.5|141456.1|141256.1|141450.1|141250.1|9
1733378640000|2024-12-05 06:04:00|141454|141254|141457.5|141257.5|141457.5|141257.5|141450.1|141250.1|9
1733378650000|2024-12-05 06:04:10|141456.5|141256.5|141453.5|141253.5|141456.5|141256.5|141452.5|141252.5|7
1733378660000|2024-12-05 06:04:20|141453|141253|141455.5|141255.5|141456.5|141256.5|141448|141248|5
1733378690000|2024-12-05 06:04:50|141458.5|141258.5|141458|141258|141458.5|141258.5|141458|141258|2
1733378700000|2024-12-05 06:05:00|141456.5|141256.5|141445.5|141245.5|141456.5|141256.5|141445.5|141245.5|6
1733378710000|2024-12-05 06:05:10|141443.5|141243.5|141435.5|141235.5|141443.5|141243.5|141435.5|141235.5|7
1733378720000|2024-12-05 06:05:20|141437.1|141237.1|141425.5|141225.5|141437.1|141237.1|141425.5|141225.5|11
1733378730000|2024-12-05 06:05:30|141421.1|141221.1|141428.1|141228.1|141428.1|141228.1|141416.1|141216.1|13
1733378740000|2024-12-05 06:05:40|141428.5|141228.5|141428.5|141228.5|141436.5|141236.5|141427.1|141227.1|15
1733378750000|2024-12-05 06:05:50|141428.1|141228.1|141428.5|141228.5|141428.5|141228.5|141420.1|141220.1|10
1733378760000|2024-12-05 06:06:00|141427.5|141227.5|141433.5|141233.5|141433.5|141233.5|141427.5|141227.5|4
1733378770000|2024-12-05 06:06:10|141437.1|141237.1|141437|141237|141447.1|141247.1|141433.5|141233.5|12
1733378780000|2024-12-05 06:06:20|141436.5|141236.5|141436.5|141236.5|141436.5|141236.5|141436.5|141236.5|1
1733378790000|2024-12-05 06:06:30|141436|141236|141442.1|141242.1|141443.5|141243.5|141433.5|141233.5|12
1733378800000|2024-12-05 06:06:40|141439|141239|141441.5|141241.5|141441.5|141241.5|141435.5|141235.5|10
1733378810000|2024-12-05 06:06:50|141443.1|141243.1|141441|141241|141443.1|141243.1|141435.5|141235.5|9
1733378820000|2024-12-05 06:07:00|141442.5|141242.5|141444.5|141244.5|141445.1|141245.1|141440.5|141240.5|8
1733378830000|2024-12-05 06:07:10|141445.1|141245.1|141451.5|141251.5|141455.5|141255.5|141445.1|141245.1|11
1733378840000|2024-12-05 06:07:20|141450.1|141250.1|141438.1|141238.1|141450.1|141250.1|141438.1|141238.1|9
1733378850000|2024-12-05 06:07:30|141437.5|141237.5|141446|141246|141446|141246|141437.5|141237.5|6
1733378860000|2024-12-05 06:07:40|141445.5|141245.5|141453.1|141253.1|141453.1|141253.1|141445.5|141245.5|5
1733378870000|2024-12-05 06:07:50|141455.1|141255.1|141456.5|141256.5|141460.5|141260.5|141452.5|141252.5|11
1733378880000|2024-12-05 06:08:00|141456|141256|141451.1|141251.1|141457|141257|141451.1|141251.1|8
1733378890000|2024-12-05 06:08:10|141448.1|141248.1|141456|141256|141456|141256|141448.1|141248.1|7
1733378900000|2024-12-05 06:08:20|141455|141255|141456.5|141256.5|141456.5|141256.5|141455|141255|5
1733378910000|2024-12-05 06:08:30|141456.1|141256.1|141456.5|141256.5|141456.5|141256.5|141456.1|141256.1|4
1733378920000|2024-12-05 06:08:40|141456.1|141256.1|141460.1|141260.1|141460.1|141260.1|141456.1|141256.1|2
1733378930000|2024-12-05 06:08:50|141460.5|141260.5|141466.5|141266.5|141471.5|141271.5|141460.5|141260.5|12
1733378940000|2024-12-05 06:09:00|141472.1|141272.1|141485.5|141285.5|141492.1|141292.1|141472.1|141272.1|14
1733378950000|2024-12-05 06:09:10|141485.1|141285.1|141490|141290|141502.5|141302.5|141485.1|141285.1|14
1733378960000|2024-12-05 06:09:20|141488.2|141288.2|141488|141288|141495.1|141295.1|141488|141288|9
1733378970000|2024-12-05 06:09:30|141491.5|141291.5|141485.5|141285.5|141493.1|141293.1|141485.5|141285.5|11
1733378980000|2024-12-05 06:09:40|141487|141287|141487.5|141287.5|141488.1|141288.1|141485.5|141285.5|6
1733378990000|2024-12-05 06:09:50|141491.1|141291.1|141495.1|141295.1|141495.1|141295.1|141491.1|141291.1|4
1733379000000|2024-12-05 06:10:00|141499.8|141299.8|141499.5|141299.5|141499.8|141299.8|141499.5|141299.5|2
1733379010000|2024-12-05 06:10:10|141496.1|141296.1|141496.1|141296.1|141502.1|141302.1|141496.1|141296.1|10
1733379020000|2024-12-05 06:10:20|141495.1|141295.1|141495.1|141295.1|141495.1|141295.1|141492.1|141292.1|5
1733379030000|2024-12-05 06:10:30|141494.5|141294.5|141500.1|141300.1|141502.1|141302.1|141493.1|141293.1|8
1733379040000|2024-12-05 06:10:40|141495.1|141295.1|141495.1|141295.1|141497.5|141297.5|141495.1|141295.1|4
1733379050000|2024-12-05 06:10:50|141494.5|141294.5|141491.5|141291.5|141495|141295|141490.5|141290.5|5
1733379060000|2024-12-05 06:11:00|141496.5|141296.5|141495.1|141295.1|141496.5|141296.5|141494.5|141294.5|6
1733379070000|2024-12-05 06:11:10|141494.5|141294.5|141500.1|141300.1|141500.1|141300.1|141494.5|141294.5|5
1733379080000|2024-12-05 06:11:20|141502.1|141302.1|141477.5|141277.5|141502.1|141302.1|141477.5|141277.5|11
1733379110000|2024-12-05 06:11:50|141477|141277|141486.1|141286.1|141486.1|141286.1|141476.5|141276.5|5
1733379120000|2024-12-05 06:12:00|141485.5|141285.5|141487|141287|141489.1|141289.1|141485.5|141285.5|9
1733379130000|2024-12-05 06:12:10|141488.5|141288.5|141487|141287|141488.5|141288.5|141487|141287|5
1733379150000|2024-12-05 06:12:30|141485.5|141285.5|141484.5|141284.5|141485.5|141285.5|141478.1|141278.1|8
1733379160000|2024-12-05 06:12:40|141486.1|141286.1|141485|141285|141486.1|141286.1|141485|141285|3
1733379170000|2024-12-05 06:12:50|141485.5|141285.5|141485.5|141285.5|141486.1|141286.1|141485.5|141285.5|5
1733379180000|2024-12-05 06:13:00|141485.1|141285.1|141486.1|141286.1|141486.1|141286.1|141485.1|141285.1|5
1733379190000|2024-12-05 06:13:10|141480.5|141280.5|141485.5|141285.5|141489.1|141289.1|141480.5|141280.5|11
1733379200000|2024-12-05 06:13:20|141494.5|141294.5|141495.5|141295.5|141496.5|141296.5|141494.5|141294.5|4
1733379210000|2024-12-05 06:13:30|141496.5|141296.5|141497.5|141297.5|141497.5|141297.5|141495.5|141295.5|5
1733379220000|2024-12-05 06:13:40|141496.1|141296.1|141496.1|141296.1|141496.1|141296.1|141496.1|141296.1|1
1733379230000|2024-12-05 06:13:50|141496.5|141296.5|141507|141307|141507|141307|141496.5|141296.5|3
1733379240000|2024-12-05 06:14:00|141507.5|141307.5|141507|141307|141507.5|141307.5|141507|141307|2
1733379250000|2024-12-05 06:14:10|141507.5|141307.5|141507|141307|141513.5|141313.5|141505.5|141305.5|9
1733379280000|2024-12-05 06:14:40|141502.1|141302.1|141495.1|141295.1|141502.1|141302.1|141495.1|141295.1|5
1733379290000|2024-12-05 06:14:50|141495.5|141295.5|141495.1|141295.1|141495.5|141295.5|141495.1|141295.1|4
1733379300000|2024-12-05 06:15:00|141495.5|141295.5|141494.5|141294.5|141495.5|141295.5|141488.1|141288.1|6
1733379310000|2024-12-05 06:15:10|141496.5|141296.5|141500.1|141300.1|141507.5|141307.5|141496.1|141296.1|9
1733379320000|2024-12-05 06:15:20|141495.5|141295.5|141502.1|141302.1|141503.1|141303.1|141495.5|141295.5|6
1733379330000|2024-12-05 06:15:30|141504.1|141304.1|141497.5|141297.5|141504.1|141304.1|141497.5|141297.5|9
1733379340000|2024-12-05 06:15:40|141501.5|141301.5|141507.1|141307.1|141507.5|141307.5|141498.5|141298.5|12
1733379350000|2024-12-05 06:15:50|141507.5|141307.5|141497.5|141297.5|141507.5|141307.5|141497.5|141297.5|7
1733379360000|2024-12-05 06:16:00|141501.5|141301.5|141498.1|141298.1|141503.5|141303.5|141497|141297|12
1733379370000|2024-12-05 06:16:10|141498.5|141298.5|141498.1|141298.1|141498.5|141298.5|141497.5|141297.5|3
1733379380000|2024-12-05 06:16:20|141497.5|141297.5|141492.1|141292.1|141498.1|141298.1|141492.1|141292.1|5
1733379390000|2024-12-05 06:16:30|141488.1|141288.1|141487.5|141287.5|141488.1|141288.1|141487.5|141287.5|4
1733379400000|2024-12-05 06:16:40|141490.1|141290.1|141491.5|141291.5|141491.5|141291.5|141488.1|141288.1|4
1733379410000|2024-12-05 06:16:50|141492.1|141292.1|141502.1|141302.1|141502.1|141302.1|141490.1|141290.1|9
1733379420000|2024-12-05 06:17:00|141501.5|141301.5|141501.5|141301.5|141502.5|141302.5|141501|141301|12
1733379430000|2024-12-05 06:17:10|141500.1|141300.1|141501|141301|141501|141301|141500.1|141300.1|4
1733379440000|2024-12-05 06:17:20|141498.1|141298.1|141498.1|141298.1|141498.1|141298.1|141498.1|141298.1|1
1733379450000|2024-12-05 06:17:30|141497.5|141297.5|141498.1|141298.1|141498.1|141298.1|141497.5|141297.5|4
1733379460000|2024-12-05 06:17:40|141497.5|141297.5|141497.5|141297.5|141497.5|141297.5|141497.1|141297.1|3
1733379470000|2024-12-05 06:17:50|141500.1|141300.1|141497|141297|141500.1|141300.1|141497|141297|2
1733379490000|2024-12-05 06:18:10|141496.5|141296.5|141492.5|141292.5|141497|141297|141490.1|141290.1|13
1733379500000|2024-12-05 06:18:20|141494|141294|141497.5|141297.5|141497.5|141297.5|141494|141294|4
1733379510000|2024-12-05 06:18:30|141497.1|141297.1|141504|141304|141504|141304|141497.1|141297.1|5
1733379520000|2024-12-05 06:18:40|141498.1|141298.1|141506.5|141306.5|141506.5|141306.5|141498.1|141298.1|3
1733379530000|2024-12-05 06:18:50|141505.5|141305.5|141503.5|141303.5|141505.5|141305.5|141501.5|141301.5|3
1733379540000|2024-12-05 06:19:00|141501.5|141301.5|141500|141300|141504|141304|141498.1|141298.1|5
1733379550000|2024-12-05 06:19:10|141498.1|141298.1|141499|141299|141499|141299|141498.1|141298.1|2
1733379560000|2024-12-05 06:19:20|141500.1|141300.1|141497|141297|141500.1|141300.1|141496.5|141296.5|5
1733379570000|2024-12-05 06:19:30|141496.5|141296.5|141495.1|141295.1|141496.5|141296.5|141491|141291|3
1733379580000|2024-12-05 06:19:40|141497.5|141297.5|141490.1|141290.1|141497.5|141297.5|141489.5|141289.5|11
1733379590000|2024-12-05 06:19:50|141489.5|141289.5|141489.5|141289.5|141489.5|141289.5|141489.5|141289.5|1
1733379610000|2024-12-05 06:20:10|141488.5|141288.5|141480.1|141280.1|141488.5|141288.5|141480.1|141280.1|6
1733379620000|2024-12-05 06:20:20|141479.1|141279.1|141476.5|141276.5|141479.1|141279.1|141475.5|141275.5|6
1733379630000|2024-12-05 06:20:30|141476.1|141276.1|141478.1|141278.1|141478.1|141278.1|141475.5|141275.5|6
1733379640000|2024-12-05 06:20:40|141476.1|141276.1|141468.5|141268.5|141476.1|141276.1|141468.5|141268.5|4
1733379650000|2024-12-05 06:20:50|141468.1|141268.1|141456.1|141256.1|141469.5|141269.5|141456.1|141256.1|8
1733379660000|2024-12-05 06:21:00|141455.5|141255.5|141446.1|141246.1|141456.1|141256.1|141446.1|141246.1|7
1733379670000|2024-12-05 06:21:10|141444.5|141244.5|141437|141237|141444.5|141244.5|141437|141237|3
1733379680000|2024-12-05 06:21:20|141437.1|141237.1|141437.5|141237.5|141440.1|141240.1|141437|141237|8
1733379690000|2024-12-05 06:21:30|141436.1|141236.1|141436.5|141236.5|141436.5|141236.5|141436.1|141236.1|2
1733379700000|2024-12-05 06:21:40|141435.5|141235.5|141419.5|141219.5|141435.5|141235.5|141419.5|141219.5|8
1733379710000|2024-12-05 06:21:50|141423|141223|141419.5|141219.5|141426.5|141226.5|141417.1|141217.1|12
1733379720000|2024-12-05 06:22:00|141417.5|141217.5|141427.1|141227.1|141432.1|141232.1|141417.5|141217.5|16
1733379730000|2024-12-05 06:22:10|141427.5|141227.5|141429.1|141229.1|141431.5|141231.5|141426.1|141226.1|10
1733379740000|2024-12-05 06:22:20|141428.5|141228.5|141427.5|141227.5|141428.5|141228.5|141426.5|141226.5|4
1733379750000|2024-12-05 06:22:30|141430.1|141230.1|141435.5|141235.5|141435.5|141235.5|141430.1|141230.1|8
1733379760000|2024-12-05 06:22:40|141435.1|141235.1|141435.1|141235.1|141435.5|141235.5|141435.1|141235.1|3
1733379770000|2024-12-05 06:22:50|141435.5|141235.5|141435.5|141235.5|141435.5|141235.5|141435.5|141235.5|1
1733379780000|2024-12-05 06:23:00|141438.1|141238.1|141448.5|141248.5|141456.1|141256.1|141435.5|141235.5|16
1733379790000|2024-12-05 06:23:10|141448.1|141248.1|141447.5|141247.5|141448.5|141248.5|141447.5|141247.5|3
1733379800000|2024-12-05 06:23:20|141451.1|141251.1|141456|141256|141456|141256|141448.1|141248.1|8
1733379810000|2024-12-05 06:23:30|141447.5|141247.5|141446|141246|141447.5|141247.5|141440.1|141240.1|9
1733379820000|2024-12-05 06:23:40|141446.1|141246.1|141439.5|141239.5|141446.5|141246.5|141439.5|141239.5|5
1733379830000|2024-12-05 06:23:50|141442.5|141242.5|141451.5|141251.5|141451.5|141251.5|141442.5|141242.5|5
1733379840000|2024-12-05 06:24:00|141453.1|141253.1|141448.1|141248.1|141456.5|141256.5|141447.7|141247.7|10
1733379850000|2024-12-05 06:24:10|141448.5|141248.5|141465.5|141265.5|141465.5|141265.5|141446|141246|10
1733379860000|2024-12-05 06:24:20|141470|141270|141474|141274|141477|141277|141470|141270|13
1733379870000|2024-12-05 06:24:30|141476|141276|141477|141277|141477|141277|141476|141276|2
1733379880000|2024-12-05 06:24:40|141477.1|141277.1|141474|141274|141477.1|141277.1|141472.7|141272.7|6
1733379890000|2024-12-05 06:24:50|141473.5|141273.5|141477.5|141277.5|141478.1|141278.1|141473.5|141273.5|8
1733379900000|2024-12-05 06:25:00|141478.1|141278.1|141487.5|141287.5|141490.1|141290.1|141478.1|141278.1|11
1733379910000|2024-12-05 06:25:10|141486.5|141286.5|141487|141287|141488.5|141288.5|141486.5|141286.5|11
1733379920000|2024-12-05 06:25:20|141488.1|141288.1|141495|141295|141495|141295|141488.1|141288.1|4
1733379930000|2024-12-05 06:25:30|141499.8|141299.8|141498.5|141298.5|141504|141304|141497.5|141297.5|6
1733379940000|2024-12-05 06:25:40|141497.5|141297.5|141496.5|141296.5|141497.5|141297.5|141492.7|141292.7|7
1733379950000|2024-12-05 06:25:50|141501.1|141301.1|141497.9|141297.9|141501.5|141301.5|141497.9|141297.9|6
1733379960000|2024-12-05 06:26:00|141498.2|141298.2|141497.1|141297.1|141503.5|141303.5|141496.5|141296.5|16
1733379970000|2024-12-05 06:26:10|141496.5|141296.5|141496.1|141296.1|141497.5|141297.5|141495.9|141295.9|8
1733379980000|2024-12-05 06:26:20|141495.5|141295.5|141504.5|141304.5|141504.5|141304.5|141495.5|141295.5|13
1733379990000|2024-12-05 06:26:30|141505|141305|141504.1|141304.1|141505|141305|141504.1|141304.1|3
1733380000000|2024-12-05 06:26:40|141505.1|141305.1|141506.1|141306.1|141506.5|141306.5|141500.1|141300.1|11
1733380010000|2024-12-05 06:26:50|141504|141304|141505.1|141305.1|141506.5|141306.5|141501.1|141301.1|5
1733380020000|2024-12-05 06:27:00|141505.5|141305.5|141504.5|141304.5|141505.5|141305.5|141499.7|141299.7|13
1733380030000|2024-12-05 06:27:10|141503.5|141303.5|141498.7|141298.7|141503.5|141303.5|141496.1|141296.1|14
1733380040000|2024-12-05 06:27:20|141497.9|141297.9|141495.5|141295.5|141498.7|141298.7|141494|141294|8
1733380050000|2024-12-05 06:27:30|141496.1|141296.1|141495.5|141295.5|141496.1|141296.1|141495|141295|4
1733380060000|2024-12-05 06:27:40|141495|141295|141494.5|141294.5|141495.5|141295.5|141494.5|141294.5|3
1733380070000|2024-12-05 06:27:50|141493.5|141293.5|141484|141284|141493.5|141293.5|141484|141284|5
1733380080000|2024-12-05 06:28:00|141483.5|141283.5|141475.5|141275.5|141483.5|141283.5|141475.5|141275.5|10
1733380090000|2024-12-05 06:28:10|141475|141275|141476.1|141276.1|141476.1|141276.1|141475|141275|3
1733380100000|2024-12-05 06:28:20|141475.5|141275.5|141476.1|141276.1|141476.5|141276.5|141475|141275|8
1733380110000|2024-12-05 06:28:30|141479.1|141279.1|141473.5|141273.5|141484.5|141284.5|141465|141265|12
1733380120000|2024-12-05 06:28:40|141466.1|141266.1|141473.5|141273.5|141474|141274|141462|141262|10
1733380130000|2024-12-05 06:28:50|141469.5|141269.5|141473.1|141273.1|141475.5|141275.5|141466.5|141266.5|10
1733380140000|2024-12-05 06:29:00|141478.5|141278.5|141471.5|141271.5|141480.1|141280.1|141471.3|141271.3|15
1733380150000|2024-12-05 06:29:10|141472.2|141272.2|141475.5|141275.5|141482.5|141282.5|141472.2|141272.2|12
1733380160000|2024-12-05 06:29:20|141475.1|141275.1|141475|141275|141482.5|141282.5|141475|141275|8
1733380170000|2024-12-05 06:29:30|141480.5|141280.5|141492.1|141292.1|141495.5|141295.5|141474.1|141274.1|13
1733380180000|2024-12-05 06:29:40|141495.1|141295.1|141499.1|141299.1|141504.1|141304.1|141489.5|141289.5|17
1733380190000|2024-12-05 06:29:50|141496.5|141296.5|141494.1|141294.1|141496.5|141296.5|141489.1|141289.1|10
1733380200000|2024-12-05 06:30:00|141501|141301|141502.1|141302.1|141502.1|141302.1|141501|141301|4
1733380210000|2024-12-05 06:30:10|141499.5|141299.5|141489.1|141289.1|141499.5|141299.5|141485.5|141285.5|6
1733380220000|2024-12-05 06:30:20|141488.5|141288.5|141488.1|141288.1|141489.1|141289.1|141488.1|141288.1|3
1733380230000|2024-12-05 06:30:30|141485.5|141285.5|141478.5|141278.5|141485.5|141285.5|141478.1|141278.1|4
1733380240000|2024-12-05 06:30:40|141477.1|141277.1|141491|141291|141493.5|141293.5|141474.5|141274.5|13
1733380250000|2024-12-05 06:30:50|141491.5|141291.5|141483.5|141283.5|141493.5|141293.5|141483.5|141283.5|5
1733380260000|2024-12-05 06:31:00|141483.1|141283.1|141480.1|141280.1|141483.1|141283.1|141480.1|141280.1|4
1733380270000|2024-12-05 06:31:10|141480|141280|141478.5|141278.5|141480.1|141280.1|141478.5|141278.5|7
1733380280000|2024-12-05 06:31:20|141478.1|141278.1|141482.1|141282.1|141488.1|141288.1|141478.1|141278.1|8
1733380290000|2024-12-05 06:31:30|141482|141282|141482.1|141282.1|141483.5|141283.5|141481.5|141281.5|4
1733380300000|2024-12-05 06:31:40|141481.5|141281.5|141478.5|141278.5|141482.1|141282.1|141478.1|141278.1|5
1733380310000|2024-12-05 06:31:50|141478.1|141278.1|141477.5|141277.5|141478.5|141278.5|141477.5|141277.5|5
1733380320000|2024-12-05 06:32:00|141478.1|141278.1|141475.1|141275.1|141478.5|141278.5|141475|141275|4
1733380330000|2024-12-05 06:32:10|141475|141275|141473.5|141273.5|141479.1|141279.1|141473.5|141273.5|7
1733380340000|2024-12-05 06:32:20|141473.1|141273.1|141464.1|141264.1|141473.1|141273.1|141463.5|141263.5|3
1733380360000|2024-12-05 06:32:40|141463.5|141263.5|141463.5|141263.5|141463.5|141263.5|141463.5|141263.5|1
1733380370000|2024-12-05 06:32:50|141456.5|141256.5|141450.1|141250.1|141456.5|141256.5|141450.1|141250.1|3
1733380380000|2024-12-05 06:33:00|141447.5|141247.5|141446.5|141246.5|141448.5|141248.5|141445|141245|5
1733380390000|2024-12-05 06:33:10|141447.1|141247.1|141451.5|141251.5|141451.5|141251.5|141447|141247|3
1733380400000|2024-12-05 06:33:20|141452.1|141252.1|141451.5|141251.5|141452.5|141252.5|141446|141246|8
1733380410000|2024-12-05 06:33:30|141453.5|141253.5|141450.5|141250.5|141454.5|141254.5|141450.5|141250.5|6
1733380420000|2024-12-05 06:33:40|141451|141251|141454.1|141254.1|141455.5|141255.5|141451|141251|6
1733380430000|2024-12-05 06:33:50|141455|141255|141456.5|141256.5|141456.5|141256.5|141453.1|141253.1|12
1733380440000|2024-12-05 06:34:00|141457.1|141257.1|141456.5|141256.5|141459|141259|141455.5|141255.5|7
1733380450000|2024-12-05 06:34:10|141454.5|141254.5|141454.5|141254.5|141456|141256|141454.5|141254.5|6
1733380460000|2024-12-05 06:34:20|141455.5|141255.5|141464.5|141264.5|141464.5|141264.5|141454.5|141254.5|14
1733380470000|2024-12-05 06:34:30|141465.1|141265.1|141465.1|141265.1|141465.1|141265.1|141464.1|141264.1|3
1733380490000|2024-12-05 06:34:50|141465.5|141265.5|141465.1|141265.1|141465.5|141265.5|141465.1|141265.1|2
1733380500000|2024-12-05 06:35:00|141466.1|141266.1|141466.5|141266.5|141466.5|141266.5|141465.1|141265.1|4
1733380510000|2024-12-05 06:35:10|141468.5|141268.5|141471.5|141271.5|141471.5|141271.5|141468.5|141268.5|2
1733380530000|2024-12-05 06:35:30|141472.1|141272.1|141472.1|141272.1|141472.5|141272.5|141472.1|141272.1|3
1733380540000|2024-12-05 06:35:40|141471.5|141271.5|141476.5|141276.5|141476.5|141276.5|141471.5|141271.5|4
1733380550000|2024-12-05 06:35:50|141475.5|141275.5|141476|141276|141476|141276|141475.5|141275.5|4
1733380560000|2024-12-05 06:36:00|141475.5|141275.5|141478|141278|141478.5|141278.5|141475.5|141275.5|7
1733380570000|2024-12-05 06:36:10|141478.5|141278.5|141478|141278|141479|141279|141478|141278|4
1733380600000|2024-12-05 06:36:40|141478.5|141278.5|141478.5|141278.5|141478.5|141278.5|141478.5|141278.5|1
1733380610000|2024-12-05 06:36:50|141478.1|141278.1|141478.5|141278.5|141479|141279|141478|141278|6
1733380620000|2024-12-05 06:37:00|141478.1|141278.1|141477|141277|141478.5|141278.5|141475.5|141275.5|10
1733380630000|2024-12-05 06:37:10|141478.1|141278.1|141478.5|141278.5|141478.5|141278.5|141478.1|141278.1|2
1733380660000|2024-12-05 06:37:40|141470.1|141270.1|141445.5|141245.5|141470.1|141270.1|141445|141245|5
1733380670000|2024-12-05 06:37:50|141445|141245|141446.5|141246.5|141446.5|141246.5|141445|141245|3
1733380680000|2024-12-05 06:38:00|141447.5|141247.5|141465.1|141265.1|141465.1|141265.1|141447.5|141247.5|3
1733380690000|2024-12-05 06:38:10|141464.5|141264.5|141464.5|141264.5|141464.5|141264.5|141464.5|141264.5|1
1733380700000|2024-12-05 06:38:20|141464.1|141264.1|141464|141264|141464.1|141264.1|141464|141264|2
1733380710000|2024-12-05 06:38:30|141465|141265|141465.1|141265.1|141465.1|141265.1|141465|141265|2
1733380730000|2024-12-05 06:38:50|141464.5|141264.5|141464.5|141264.5|141464.5|141264.5|141464.5|141264.5|1
1733380740000|2024-12-05 06:39:00|141464.1|141264.1|141464.1|141264.1|141464.1|141264.1|141464.1|141264.1|1
1733380770000|2024-12-05 06:39:30|141479.5|141279.5|141468.5|141268.5|141479.5|141279.5|141468.5|141268.5|6
1733380780000|2024-12-05 06:39:40|141473.5|141273.5|141484|141284|141484.1|141284.1|141473.5|141273.5|4
1733380790000|2024-12-05 06:39:50|141483.5|141283.5|141487.1|141287.1|141487.1|141287.1|141483.5|141283.5|5
1733380800000|2024-12-05 06:40:00|141486.5|141286.5|141486.5|141286.5|141487|141287|141486.1|141286.1|4
1733380810000|2024-12-05 06:40:10|141485.1|141285.1|141480.1|141280.1|141485.1|141285.1|141480.1|141280.1|4
1733380820000|2024-12-05 06:40:20|141481|141281|141486.1|141286.1|141486.1|141286.1|141481|141281|6
1733380860000|2024-12-05 06:41:00|141487.1|141287.1|141488.5|141288.5|141488.5|141288.5|141487.1|141287.1|2
1733380910000|2024-12-05 06:41:50|141489.1|141289.1|141493.1|141293.1|141493.5|141293.5|141488|141288|7
1733380920000|2024-12-05 06:42:00|141493.5|141293.5|141493.1|141293.1|141493.5|141293.5|141493.1|141293.1|2
1733380930000|2024-12-05 06:42:10|141486.5|141286.5|141486.5|141286.5|141486.5|141286.5|141486.5|141286.5|1
1733380940000|2024-12-05 06:42:20|141487|141287|141486.5|141286.5|141487.1|141287.1|141486.5|141286.5|3
1733380950000|2024-12-05 06:42:30|141487|141287|141487.1|141287.1|141487.1|141287.1|141486.5|141286.5|5
1733380960000|2024-12-05 06:42:40|141487.5|141287.5|141488.5|141288.5|141488.5|141288.5|141486.5|141286.5|5
1733380980000|2024-12-05 06:43:00|141488.1|141288.1|141490.1|141290.1|141490.1|141290.1|141488.1|141288.1|6
1733381000000|2024-12-05 06:43:20|141489|141289|141489|141289|141489|141289|141489|141289|1
1733381010000|2024-12-05 06:43:30|141489.5|141289.5|141489|141289|141489.5|141289.5|141489|141289|2
1733381020000|2024-12-05 06:43:40|141489.5|141289.5|141484.5|141284.5|141493.5|141293.5|141484.5|141284.5|4
1733381030000|2024-12-05 06:43:50|141483|141283|141484.1|141284.1|141484.1|141284.1|141483|141283|3
1733381040000|2024-12-05 06:44:00|141483|141283|141484.1|141284.1|141484.1|141284.1|141483|141283|2
1733381060000|2024-12-05 06:44:20|141483.5|141283.5|141483.5|141283.5|141483.5|141283.5|141483.5|141283.5|1
1733381070000|2024-12-05 06:44:30|141482.5|141282.5|141482.1|141282.1|141483|141283|141481.5|141281.5|4
1733381080000|2024-12-05 06:44:40|141483|141283|141483|141283|141483|141283|141483|141283|1
1733381100000|2024-12-05 06:45:00|141481.5|141281.5|141469.1|141269.1|141481.5|141281.5|141469.1|141269.1|2
1733381110000|2024-12-05 06:45:10|141471.5|141271.5|141487.5|141287.5|141487.5|141287.5|141471.5|141271.5|3
1733381120000|2024-12-05 06:45:20|141488|141288|141488.1|141288.1|141488.1|141288.1|141488|141288|2
1733381140000|2024-12-05 06:45:40|141490.1|141290.1|141490.1|141290.1|141490.1|141290.1|141490.1|141290.1|1
1733381180000|2024-12-05 06:46:20|141489.5|141289.5|141489.5|141289.5|141489.5|141289.5|141489.5|141289.5|1
1733381210000|2024-12-05 06:46:50|141488.5|141288.5|141470.1|141270.1|141488.5|141288.5|141470|141270|5
1733381220000|2024-12-05 06:47:00|141476.1|141276.1|141489.5|141289.5|141489.5|141289.5|141476.1|141276.1|3
1733381240000|2024-12-05 06:47:20|141490.5|141290.5|141489.5|141289.5|141490.5|141290.5|141489.5|141289.5|2
1733381250000|2024-12-05 06:47:30|141489.1|141289.1|141474|141274|141489.1|141289.1|141470|141270|9
1733381260000|2024-12-05 06:47:40|141470.5|141270.5|141470.5|141270.5|141470.5|141270.5|141470.5|141270.5|1
1733381280000|2024-12-05 06:48:00|141471.5|141271.5|141471|141271|141472.1|141272.1|141471|141271|4
1733381290000|2024-12-05 06:48:10|141481.1|141281.1|141490.1|141290.1|141490.1|141290.1|141481.1|141281.1|4
1733381300000|2024-12-05 06:48:20|141490|141290|141485.1|141285.1|141490.1|141290.1|141485.1|141285.1|3
1733381310000|2024-12-05 06:48:30|141488.8|141288.8|141488.8|141288.8|141488.8|141288.8|141488.8|141288.8|1
1733381320000|2024-12-05 06:48:40|141485.1|141285.1|141485.1|141285.1|141485.1|141285.1|141485.1|141285.1|1
1733381330000|2024-12-05 06:48:50|141476.5|141276.5|141472.3|141272.3|141476.5|141276.5|141472.3|141272.3|2
1733381340000|2024-12-05 06:49:00|141472.7|141272.7|141472.3|141272.3|141472.7|141272.7|141472.3|141272.3|2
1733381350000|2024-12-05 06:49:10|141472.7|141272.7|141473.1|141273.1|141473.1|141273.1|141472.7|141272.7|2
1733381360000|2024-12-05 06:49:20|141472.7|141272.7|141472.7|141272.7|141472.7|141272.7|141472.7|141272.7|1
1733381370000|2024-12-05 06:49:30|141472.9|141272.9|141472.9|141272.9|141472.9|141272.9|141472.9|141272.9|1
1733381380000|2024-12-05 06:49:40|141473.2|141273.2|141473.2|141273.2|141473.2|141273.2|141473.2|141273.2|1
1733381400000|2024-12-05 06:50:00|141475.9|141275.9|141475.9|141275.9|141475.9|141275.9|141475.9|141275.9|1
1733381430000|2024-12-05 06:50:30|141476.3|141276.3|141475.9|141275.9|141476.3|141276.3|141475.9|141275.9|2
1733381490000|2024-12-05 06:51:30|141476.3|141276.3|141476.3|141276.3|141476.3|141276.3|141476.3|141276.3|1
1733381500000|2024-12-05 06:51:40|141475.9|141275.9|141475.9|141275.9|141475.9|141275.9|141475.9|141275.9|1
1733381540000|2024-12-05 06:52:20|141475.5|141275.5|141475.5|141275.5|141475.5|141275.5|141475.5|141275.5|1
1733381590000|2024-12-05 06:53:10|141475.1|141275.1|141470.1|141270.1|141475.1|141275.1|141470.1|141270.1|2
1733381650000|2024-12-05 06:54:10|141473|141273|141485|141285|141485|141285|141473|141273|4
1733381660000|2024-12-05 06:54:20|141477|141277|141476.5|141276.5|141477|141277|141476.5|141276.5|2
1733381700000|2024-12-05 06:55:00|141477|141277|141476.1|141276.1|141477|141277|141476.1|141276.1|3
1733381710000|2024-12-05 06:55:10|141476.5|141276.5|141476.5|141276.5|141477|141277|141476.5|141276.5|3
1733381720000|2024-12-05 06:55:20|141470|141270|141470|141270|141470|141270|141470|141270|1
1733381750000|2024-12-05 06:55:50|141471.1|141271.1|141474.5|141274.5|141474.5|141274.5|141471.1|141271.1|2
1733381760000|2024-12-05 06:56:00|141475.1|141275.1|141475.1|141275.1|141475.1|141275.1|141475.1|141275.1|1
1733381800000|2024-12-05 06:56:40|141475|141275|141476.1|141276.1|141476.1|141276.1|141475|141275|2
1733381840000|2024-12-05 06:57:20|141476.5|141276.5|141476.5|141276.5|141476.5|141276.5|141476.1|141276.1|3
1733381850000|2024-12-05 06:57:30|141480|141280|141480|141280|141480|141280|141480|141280|1
1733381860000|2024-12-05 06:57:40|141478.5|141278.5|141480|141280|141480|141280|141476.5|141276.5|4
1733381880000|2024-12-05 06:58:00|141478.5|141278.5|141474.1|141274.1|141478.5|141278.5|141474.1|141274.1|6
1733381900000|2024-12-05 06:58:20|141463.5|141263.5|141462.4|141262.4|141463.5|141263.5|141461.3|141261.3|5
1733381910000|2024-12-05 06:58:30|141469.5|141269.5|141469.5|141269.5|141469.5|141269.5|141469.5|141269.5|1
1733381950000|2024-12-05 06:59:10|141469|141269|141469|141269|141469|141269|141469|141269|1
1733382000000|2024-12-05 07:00:00|141470.5|141270.5|141470.5|141270.5|141470.5|141270.5|141470.5|141270.5|1
1733382010000|2024-12-05 07:00:10|141475.5|141275.5|141479|141279|141479|141279|141475.5|141275.5|2
1733382020000|2024-12-05 07:00:20|141481.5|141281.5|141484.1|141284.1|141485.1|141285.1|141481.5|141281.5|4
1733382030000|2024-12-05 07:00:30|141485.9|141285.9|141485.9|141285.9|141485.9|141285.9|141485.9|141285.9|1
1733382040000|2024-12-05 07:00:40|141486.1|141286.1|141486.1|141286.1|141486.1|141286.1|141486.1|141286.1|1
1733382060000|2024-12-05 07:01:00|141486.3|141286.3|141486.3|141286.3|141486.3|141286.3|141486.3|141286.3|1
1733382080000|2024-12-05 07:01:20|141486.1|141286.1|141485.9|141285.9|141486.1|141286.1|141485.9|141285.9|2
1733382140000|2024-12-05 07:02:20|141490|141290|141490|141290|141490|141290|141490|141290|1
1733382150000|2024-12-05 07:02:30|141497|141297|141497|141297|141497|141297|141496.5|141296.5|3
1733382160000|2024-12-05 07:02:40|141496.5|141296.5|141495.5|141295.5|141496.5|141296.5|141495.5|141295.5|2
1733382170000|2024-12-05 07:02:50|141495.1|141295.1|141495.1|141295.1|141495.1|141295.1|141495.1|141295.1|1
1733382180000|2024-12-05 07:03:00|141495.5|141295.5|141496.5|141296.5|141496.5|141296.5|141495.5|141295.5|2
1733382190000|2024-12-05 07:03:10|141497.1|141297.1|141496.5|141296.5|141497.1|141297.1|141496.5|141296.5|2
1733382220000|2024-12-05 07:03:40|141500|141300|141510|141310|141510|141310|141500|141300|3
1733382230000|2024-12-05 07:03:50|141500.5|141300.5|141500|141300|141500.5|141300.5|141498.5|141298.5|4
1733382250000|2024-12-05 07:04:10|141500.1|141300.1|141498.5|141298.5|141500.1|141300.1|141498.5|141298.5|4
1733382260000|2024-12-05 07:04:20|141500.1|141300.1|141500.1|141300.1|141500.1|141300.1|141500.1|141300.1|1
1733382270000|2024-12-05 07:04:30|141498.5|141298.5|141498.5|141298.5|141498.5|141298.5|141498.5|141298.5|1
1733382280000|2024-12-05 07:04:40|141500.1|141300.1|141498.5|141298.5|141500.1|141300.1|141498.5|141298.5|4
1733382290000|2024-12-05 07:04:50|141498.1|141298.1|141500.5|141300.5|141500.5|141300.5|141498.1|141298.1|7
1733382300000|2024-12-05 07:05:00|141498.5|141298.5|141498.1|141298.1|141498.5|141298.5|141498.1|141298.1|2
1733382320000|2024-12-05 07:05:20|141497.5|141297.5|141500|141300|141500|141300|141497.5|141297.5|3
1733382330000|2024-12-05 07:05:30|141503.5|141303.5|141505.1|141305.1|141505.1|141305.1|141503.5|141303.5|2
1733382340000|2024-12-05 07:05:40|141500.1|141300.1|141500.1|141300.1|141500.1|141300.1|141500.1|141300.1|1
1733382350000|2024-12-05 07:05:50|141498.1|141298.1|141497.1|141297.1|141498.1|141298.1|141497.1|141297.1|2
1733382370000|2024-12-05 07:06:10|141496.5|141296.5|141496.5|141296.5|141496.5|141296.5|141496.5|141296.5|1
1733382380000|2024-12-05 07:06:20|141493|141293|141480.1|141280.1|141493|141293|141476.5|141276.5|5
1733382410000|2024-12-05 07:06:50|141480|141280|141480|141280|141480|141280|141480|141280|1
1733382450000|2024-12-05 07:07:30|141473.5|141273.5|141473.5|141273.5|141473.5|141273.5|141473.5|141273.5|1
1733382460000|2024-12-05 07:07:40|141472.1|141272.1|141440|141240|141472.1|141272.1|141440|141240|5
1733382470000|2024-12-05 07:07:50|141440.1|141240.1|141439.5|141239.5|141440.1|141240.1|141439.5|141239.5|3
1733382480000|2024-12-05 07:08:00|141439|141239|141439.1|141239.1|141439.1|141239.1|141439|141239|2
1733382490000|2024-12-05 07:08:10|141439.5|141239.5|141442|141242|141442|141242|141439.5|141239.5|2
1733382500000|2024-12-05 07:08:20|141442.1|141242.1|141445|141245|141447|141247|141442.1|141242.1|3
1733382550000|2024-12-05 07:09:10|141446|141246|141450.5|141250.5|141450.5|141250.5|141446|141246|4
1733382560000|2024-12-05 07:09:20|141451.5|141251.5|141468.1|141268.1|141468.1|141268.1|141451.5|141251.5|3
1733382570000|2024-12-05 07:09:30|141472.5|141272.5|141474|141274|141474.1|141274.1|141472.5|141272.5|3
1733382580000|2024-12-05 07:09:40|141474.1|141274.1|141474.1|141274.1|141474.1|141274.1|141474.1|141274.1|1
1733382590000|2024-12-05 07:09:50|141473.5|141273.5|141473.5|141273.5|141473.5|141273.5|141473.5|141273.5|1
1733382600000|2024-12-05 07:10:00|141473.1|141273.1|141473.1|141273.1|141473.1|141273.1|141473.1|141273.1|1
1733382610000|2024-12-05 07:10:10|141474|141274|141460|141260|141474|141274|141460|141260|3
1733382620000|2024-12-05 07:10:20|141458.5|141258.5|141460|141260|141460|141260|141458.5|141258.5|4
1733382630000|2024-12-05 07:10:30|141458|141258|141460|141260|141460|141260|141458|141258|4
1733382640000|2024-12-05 07:10:40|141458.5|141258.5|141460|141260|141460|141260|141458.5|141258.5|4
1733382650000|2024-12-05 07:10:50|141458.5|141258.5|141458.5|141258.5|141460|141260|141458.5|141258.5|3
1733382680000|2024-12-05 07:11:20|141457.5|141257.5|141456.5|141256.5|141457.5|141257.5|141456.5|141256.5|2
1733382690000|2024-12-05 07:11:30|141455|141255|141455|141255|141455|141255|141455|141255|1
1733382720000|2024-12-05 07:12:00|141451|141251|141450|141250|141451|141251|141450|141250|2
1733382730000|2024-12-05 07:12:10|141451.1|141251.1|141455.1|141255.1|141455.1|141255.1|141451.1|141251.1|2
1733382740000|2024-12-05 07:12:20|141457|141257|141457.5|141257.5|141458.1|141258.1|141457|141257|3
1733382780000|2024-12-05 07:13:00|141451|141251|141450|141250|141451|141251|141450|141250|2
1733382790000|2024-12-05 07:13:10|141450.5|141250.5|141453.5|141253.5|141453.5|141253.5|141450.5|141250.5|2
1733382800000|2024-12-05 07:13:20|141451.5|141251.5|141450|141250|141451.5|141251.5|141450|141250|2
1733382810000|2024-12-05 07:13:30|141453.5|141253.5|141453.5|141253.5|141453.5|141253.5|141453.5|141253.5|1
1733382830000|2024-12-05 07:13:50|141453|141253|141453|141253|141453|141253|141453|141253|1
1733382840000|2024-12-05 07:14:00|141453.5|141253.5|141445|141245|141453.5|141253.5|141441.7|141241.7|4
1733382850000|2024-12-05 07:14:10|141439|141239|141439.5|141239.5|141445|141245|141439|141239|8
1733382870000|2024-12-05 07:14:30|141440|141240|141440|141240|141440|141240|141440|141240|1
1733382950000|2024-12-05 07:15:50|141443.5|141243.5|141447.1|141247.1|141447.1|141247.1|141443.5|141243.5|3
1733382960000|2024-12-05 07:16:00|141447.2|141247.2|141449.1|141249.1|141449.1|141249.1|141447.2|141247.2|2
1733382970000|2024-12-05 07:16:10|141449.9|141249.9|141468.6|141268.6|141468.6|141268.6|141449.9|141249.9|7
1733382980000|2024-12-05 07:16:20|141469|141269|141465.7|141265.7|141469.1|141269.1|141465.7|141265.7|15
1733382990000|2024-12-05 07:16:30|141466.3|141266.3|141475.3|141275.3|141475.3|141275.3|141466.3|141266.3|5
1733383010000|2024-12-05 07:16:50|141476.3|141276.3|141476.5|141276.5|141479|141279|141476.3|141276.3|5
1733383020000|2024-12-05 07:17:00|141474.6|141274.6|141474.2|141274.2|141474.6|141274.6|141474.2|141274.2|3
1733383030000|2024-12-05 07:17:10|141473.8|141273.8|141467.4|141267.4|141473.8|141273.8|141466.9|141266.9|6
1733383040000|2024-12-05 07:17:20|141468|141268|141455.1|141255.1|141468|141268|141455.1|141255.1|5
1733383050000|2024-12-05 07:17:30|141453.1|141253.1|141453.1|141253.1|141453.1|141253.1|141453.1|141253.1|1
1733383080000|2024-12-05 07:18:00|141458.1|141258.1|141463|141263|141463|141263|141458.1|141258.1|3
1733383090000|2024-12-05 07:18:10|141463.5|141263.5|141462.9|141262.9|141463.5|141263.5|141462.9|141262.9|3
1733383100000|2024-12-05 07:18:20|141463.7|141263.7|141470|141270|141470.8|141270.8|141463.7|141263.7|3
1733383110000|2024-12-05 07:18:30|141470.4|141270.4|141470.4|141270.4|141470.4|141270.4|141470.4|141270.4|1
1733383120000|2024-12-05 07:18:40|141470|141270|141470.4|141270.4|141470.4|141270.4|141470|141270|4
1733383130000|2024-12-05 07:18:50|141470.2|141270.2|141468.3|141268.3|141470.2|141270.2|141468.3|141268.3|2
1733383140000|2024-12-05 07:19:00|141468.4|141268.4|141468.6|141268.6|141470|141270|141468.4|141268.4|5
1733383150000|2024-12-05 07:19:10|141468.3|141268.3|141468|141268|141468.5|141268.5|141467.7|141267.7|4
1733383160000|2024-12-05 07:19:20|141468.5|141268.5|141464.5|141264.5|141468.7|141268.7|141460.2|141260.2|5
1733383170000|2024-12-05 07:19:30|141466|141266|141451|141251|141466|141266|141451|141251|7
1733383180000|2024-12-05 07:19:40|141448.5|141248.5|141448.8|141248.8|141448.8|141248.8|141448.3|141248.3|3
1733383190000|2024-12-05 07:19:50|141448.7|141248.7|141458|141258|141458|141258|141448.7|141248.7|4
1733383200000|2024-12-05 07:20:00|141460|141260|141450.9|141250.9|141460|141260|141450.9|141250.9|3
1733383210000|2024-12-05 07:20:10|141459|141259|141460|141260|141460|141260|141459|141259|2
1733383220000|2024-12-05 07:20:20|141461.5|141261.5|141464.2|141264.2|141464.2|141264.2|141461.5|141261.5|2
1733383230000|2024-12-05 07:20:30|141462|141262|141464.2|141264.2|141464.2|141264.2|141456.9|141256.9|6
1733383240000|2024-12-05 07:20:40|141462.8|141262.8|141458.3|141258.3|141462.8|141262.8|141458.2|141258.2|5
1733383250000|2024-12-05 07:20:50|141458.1|141258.1|141458.2|141258.2|141458.2|141258.2|141458.1|141258.1|2
1733383260000|2024-12-05 07:21:00|141461.5|141261.5|141465.1|141265.1|141465.2|141265.2|141461.5|141261.5|7
1733383270000|2024-12-05 07:21:10|141465.2|141265.2|141462.7|141262.7|141465.7|141265.7|141462.7|141262.7|5
1733383280000|2024-12-05 07:21:20|141463|141263|141456.3|141256.3|141463.2|141263.2|141455.5|141255.5|7
1733383300000|2024-12-05 07:21:40|141455.3|141255.3|141457.6|141257.6|141457.7|141257.7|141455.3|141255.3|4
1733383310000|2024-12-05 07:21:50|141457.7|141257.7|141464.1|141264.1|141464.6|141264.6|141457.7|141257.7|4
1733383320000|2024-12-05 07:22:00|141465.1|141265.1|141465.1|141265.1|141465.1|141265.1|141464.1|141264.1|5
1733383330000|2024-12-05 07:22:10|141463.5|141263.5|141453.5|141253.5|141463.5|141263.5|141453|141253|6
1733383340000|2024-12-05 07:22:20|141452.5|141252.5|141460.5|141260.5|141461.5|141261.5|141450.5|141250.5|8
1733383350000|2024-12-05 07:22:30|141460|141260|141460|141260|141460|141260|141460|141260|1
1733383360000|2024-12-05 07:22:40|141460.5|141260.5|141464.5|141264.5|141465.1|141265.1|141460|141260|9
1733383370000|2024-12-05 07:22:50|141465.5|141265.5|141465.1|141265.1|141465.5|141265.5|141465.1|141265.1|2
1733383390000|2024-12-05 07:23:10|141462|141262|141461.5|141261.5|141462|141262|141461.5|141261.5|2
1733383400000|2024-12-05 07:23:20|141462.5|141262.5|141465|141265|141465.1|141265.1|141462.5|141262.5|3
1733383440000|2024-12-05 07:24:00|141465.5|141265.5|141465.5|141265.5|141465.5|141265.5|141465.5|141265.5|1
1733383490000|2024-12-05 07:24:50|141465|141265|141465|141265|141465.5|141265.5|141465|141265|3
1733383500000|2024-12-05 07:25:00|141465.1|141265.1|141465.1|141265.1|141466.5|141266.5|141465.1|141265.1|3
1733383520000|2024-12-05 07:25:20|141465.5|141265.5|141451.3|141251.3|141465.5|141265.5|141451.3|141251.3|3
1733383530000|2024-12-05 07:25:30|141455.1|141255.1|141452.5|141252.5|141455.1|141255.1|141452.5|141252.5|2
1733383550000|2024-12-05 07:25:50|141460|141260|141460|141260|141460|141260|141454.5|141254.5|5
1733383560000|2024-12-05 07:26:00|141462.1|141262.1|141465.1|141265.1|141465.1|141265.1|141462.1|141262.1|2
1733383580000|2024-12-05 07:26:20|141456.5|141256.5|141456.5|141256.5|141464.1|141264.1|141456.5|141256.5|4
1733383590000|2024-12-05 07:26:30|141457.1|141257.1|141455.1|141255.1|141457.1|141257.1|141455.1|141255.1|2
1733383650000|2024-12-05 07:27:30|141460.1|141260.1|141471.5|141271.5|141472|141272|141460.1|141260.1|4
1733383670000|2024-12-05 07:27:50|141467.1|141267.1|141467.1|141267.1|141467.1|141267.1|141467.1|141267.1|1
1733383680000|2024-12-05 07:28:00|141467|141267|141456.5|141256.5|141467|141267|141456.5|141256.5|3
1733383690000|2024-12-05 07:28:10|141452.5|141252.5|141452.5|141252.5|141452.5|141252.5|141452.5|141252.5|1
1733383720000|2024-12-05 07:28:40|141457.5|141257.5|141453|141253|141457.5|141257.5|141453|141253|2
1733383730000|2024-12-05 07:28:50|141458.1|141258.1|141460.1|141260.1|141460.1|141260.1|141458.1|141258.1|2
1733383740000|2024-12-05 07:29:00|141461.1|141261.1|141463.5|141263.5|141463.5|141263.5|141461.1|141261.1|2
1733383760000|2024-12-05 07:29:20|141457|141257|141457|141257|141457|141257|141457|141257|1
1733383780000|2024-12-05 07:29:40|141457.1|141257.1|141457.1|141257.1|141457.1|141257.1|141457.1|141257.1|1
1733383800000|2024-12-05 07:30:00|141456.5|141256.5|141457.5|141257.5|141457.5|141257.5|141456.5|141256.5|3
1733383810000|2024-12-05 07:30:10|141458.5|141258.5|141458.1|141258.1|141458.5|141258.5|141458.1|141258.1|2
1733383840000|2024-12-05 07:30:40|141455.1|141255.1|141455.1|141255.1|141455.1|141255.1|141455.1|141255.1|1
1733383870000|2024-12-05 07:31:10|141450|141250|141455|141255|141455|141255|141450|141250|2
1733383890000|2024-12-05 07:31:30|141459|141259|141464.5|141264.5|141464.5|141264.5|141459|141259|3
1733383920000|2024-12-05 07:32:00|141463.5|141263.5|141457|141257|141463.5|141263.5|141457|141257|2
1733383930000|2024-12-05 07:32:10|141457.5|141257.5|141457.5|141257.5|141457.5|141257.5|141457.5|141257.5|1
1733383940000|2024-12-05 07:32:20|141458.1|141258.1|141458.1|141258.1|141458.1|141258.1|141458.1|141258.1|1
1733383950000|2024-12-05 07:32:30|141459.1|141259.1|141459.5|141259.5|141459.5|141259.5|141459.1|141259.1|2
1733383990000|2024-12-05 07:33:10|141460.5|141260.5|141460.5|141260.5|141460.5|141260.5|141460.5|141260.5|1
1733384020000|2024-12-05 07:33:40|141461.1|141261.1|141461|141261|141462|141262|141461|141261|4
1733384030000|2024-12-05 07:33:50|141460|141260|141461.1|141261.1|141461.1|141261.1|141460|141260|2
1733384040000|2024-12-05 07:34:00|141464.5|141264.5|141465.1|141265.1|141465.1|141265.1|141464.5|141264.5|2
1733384050000|2024-12-05 07:34:10|141470|141270|141470|141270|141470|141270|141470|141270|1
1733384060000|2024-12-05 07:34:20|141472.5|141272.5|141486.5|141286.5|141486.5|141286.5|141472.5|141272.5|4
1733384070000|2024-12-05 07:34:30|141486|141286|141486|141286|141486|141286|141486|141286|1
1733384150000|2024-12-05 07:35:50|141483.5|141283.5|141483.5|141283.5|141483.5|141283.5|141483.5|141283.5|1
1733384170000|2024-12-05 07:36:10|141483.1|141283.1|141483.1|141283.1|141483.1|141283.1|141483.1|141283.1|1
1733384180000|2024-12-05 07:36:20|141483.5|141283.5|141482.1|141282.1|141483.5|141283.5|141482.1|141282.1|2
1733384200000|2024-12-05 07:36:40|141477.1|141277.1|141471.5|141271.5|141477.1|141277.1|141471.5|141271.5|2
1733384210000|2024-12-05 07:36:50|141464.5|141264.5|141465.5|141265.5|141465.5|141265.5|141464.5|141264.5|3
1733384230000|2024-12-05 07:37:10|141466.1|141266.1|141466.1|141266.1|141466.1|141266.1|141466.1|141266.1|1
1733384240000|2024-12-05 07:37:20|141464.1|141264.1|141464.1|141264.1|141464.1|141264.1|141464.1|141264.1|1
1733384250000|2024-12-05 07:37:30|141464|141264|141464|141264|141464|141264|141464|141264|1
1733384260000|2024-12-05 07:37:40|141464.5|141264.5|141455.1|141255.1|141464.5|141264.5|141455.1|141255.1|3
1733384270000|2024-12-05 07:37:50|141455|141255|141455|141255|141455|141255|141455|141255|1
1733384280000|2024-12-05 07:38:00|141455.1|141255.1|141455.1|141255.1|141455.1|141255.1|141455.1|141255.1|1
1733384290000|2024-12-05 07:38:10|141450|141250|141457.5|141257.5|141457.5|141257.5|141450|141250|2
1733384300000|2024-12-05 07:38:20|141458.8|141258.8|141460.1|141260.1|141465.1|141265.1|141458.8|141258.8|5
1733384310000|2024-12-05 07:38:30|141464.5|141264.5|141466.5|141266.5|141466.5|141266.5|141464.5|141264.5|2
1733384320000|2024-12-05 07:38:40|141463|141263|141464|141264|141464|141264|141463|141263|2
1733384330000|2024-12-05 07:38:50|141465.5|141265.5|141461.5|141261.5|141467|141267|141461.5|141261.5|3
1733384340000|2024-12-05 07:39:00|141461|141261|141462.5|141262.5|141462.5|141262.5|141461|141261|3
1733384350000|2024-12-05 07:39:10|141462.1|141262.1|141461.5|141261.5|141462.1|141262.1|141461.5|141261.5|2
1733384360000|2024-12-05 07:39:20|141464.5|141264.5|141468.5|141268.5|141468.5|141268.5|141464.5|141264.5|3
1733384370000|2024-12-05 07:39:30|141469.1|141269.1|141469.1|141269.1|141469.1|141269.1|141469.1|141269.1|1
1733384430000|2024-12-05 07:40:30|141471.1|141271.1|141471.1|141271.1|141471.1|141271.1|141471.1|141271.1|1
1733384440000|2024-12-05 07:40:40|141470|141270|141470|141270|141470|141270|141470|141270|1
1733384450000|2024-12-05 07:40:50|141470.1|141270.1|141470.5|141270.5|141470.5|141270.5|141470.1|141270.1|2
1733384510000|2024-12-05 07:41:50|141470.1|141270.1|141470.1|141270.1|141470.1|141270.1|141470.1|141270.1|1
1733384520000|2024-12-05 07:42:00|141465.1|141265.1|141465.1|141265.1|141465.1|141265.1|141465.1|141265.1|1
1733384590000|2024-12-05 07:43:10|141468|141268|141468|141268|141471.1|141271.1|141468|141268|5
1733384600000|2024-12-05 07:43:20|141469.1|141269.1|141410|141310|141469.1|141310|141410|141265.1|4
1733384630000|2024-12-05 07:43:50|141414|141314|141465.1|141265.1|141465.1|141314|141414|141265.1|2
1733384650000|2024-12-05 07:44:10|141410|141310|141410|141310|141410|141310|141410|141310|1
1733384660000|2024-12-05 07:44:20|141409.2|141309.2|141409.2|141309.2|141409.2|141309.2|141409.2|141309.2|1
1733384670000|2024-12-05 07:44:30|141408.4|141308.4|141408.4|141308.4|141408.4|141308.4|141408.4|141308.4|1
1733384680000|2024-12-05 07:44:40|141407.6|141307.6|141407.6|141307.6|141407.6|141307.6|141407.6|141307.6|1
1733384690000|2024-12-05 07:44:50|141408|141308|141408|141308|141408|141308|141408|141308|1
1733384700000|2024-12-05 07:45:00|141458|141258|141451.9|141251.9|141458|141258|141450.4|141250.4|4
1733384710000|2024-12-05 07:45:10|141457.6|141257.6|141440|141240|141457.6|141257.6|141440|141240|4
1733384720000|2024-12-05 07:45:20|141431.4|141231.4|141420.1|141220.1|141431.4|141231.4|141420|141220|7
1733384730000|2024-12-05 07:45:30|141420|141220|141422.5|141222.5|141422.5|141222.5|141420|141220|3
1733384760000|2024-12-05 07:46:00|141428.1|141228.1|141437|141237|141440.1|141240.1|141428.1|141228.1|6
1733384770000|2024-12-05 07:46:10|141438.1|141238.1|141438|141238|141438.1|141238.1|141437.5|141237.5|4
1733384780000|2024-12-05 07:46:20|141437.5|141237.5|141436.5|141236.5|141437.5|141237.5|141436.5|141236.5|2
1733384790000|2024-12-05 07:46:30|141437.5|141237.5|141440.1|141240.1|141440.1|141240.1|141437.5|141237.5|2
1733384800000|2024-12-05 07:46:40|141440|141240|141439.5|141239.5|141440|141240|141439.5|141239.5|2
1733384810000|2024-12-05 07:46:50|141439|141239|141439|141239|141439|141239|141439|141239|1
1733384900000|2024-12-05 07:48:20|141424.6|141224.6|141424.1|141224.1|141424.6|141224.6|141424.1|141224.1|2
1733384910000|2024-12-05 07:48:30|141436.5|141236.5|141436.5|141236.5|141436.5|141236.5|141436.5|141236.5|1
1733384930000|2024-12-05 07:48:50|141439|141239|141439|141239|141439|141239|141439|141239|1
1733384940000|2024-12-05 07:49:00|141440.1|141240.1|141440.1|141240.1|141440.1|141240.1|141440.1|141240.1|1
1733384960000|2024-12-05 07:49:20|141438.1|141238.1|141425|141225|141572.1|141238.1|141425|141176.6|7
1733384970000|2024-12-05 07:49:30|141423|141223|141413.8|141213.8|141423|141223|141413.8|141213.8|2
1733384980000|2024-12-05 07:49:40|141425.1|141225.1|141425.1|141225.1|141425.1|141225.1|141425.1|141225.1|1
1733384990000|2024-12-05 07:49:50|141425|141225|141425|141225|141425|141225|141425|141225|1
1733385020000|2024-12-05 07:50:20|141420.1|141220.1|141420.1|141220.1|141420.1|141220.1|141420.1|141220.1|1
1733385030000|2024-12-05 07:50:30|141410.1|141210.1|141401.9|141201.9|141410.1|141210.1|141401.9|141201.9|3
1733385040000|2024-12-05 07:50:40|141407.5|141207.5|141407.5|141207.5|141407.5|141207.5|141407.5|141207.5|1
1733385050000|2024-12-05 07:50:50|141407.1|141207.1|141402.1|141202.1|141407.1|141207.1|141401.8|141201.8|4
1733385060000|2024-12-05 07:51:00|141402.4|141202.4|141427.5|141227.5|141427.5|141227.5|141402.4|141202.4|7
1733385070000|2024-12-05 07:51:10|141425.1|141225.1|141424.5|141224.5|141425.1|141225.1|141424.5|141224.5|4
1733385080000|2024-12-05 07:51:20|141425.1|141225.1|141420.5|141220.5|141425.1|141225.1|141420.5|141220.5|2
1733385090000|2024-12-05 07:51:30|141416.1|141216.1|141397.5|141197.5|141416.1|141216.1|141397.5|141197.5|2
1733385100000|2024-12-05 07:51:40|141395.1|141195.1|141380.1|141180.1|141395.1|141195.1|141380|141180|4
1733385110000|2024-12-05 07:51:50|141380.5|141180.5|141375.5|141175.5|141380.5|141180.5|141374.5|141174.5|5
1733385120000|2024-12-05 07:52:00|141375.1|141175.1|141374|141174|141375.1|141175.1|141364.5|141164.5|4
1733385130000|2024-12-05 07:52:10|141360|141160|141355.1|141155.1|141360|141160|141340.5|141140.5|13
1733385140000|2024-12-05 07:52:20|141354.5|141154.5|141331.5|141131.5|141354.5|141154.5|141331|141131|7
1733385150000|2024-12-05 07:52:30|141327.5|141127.5|141330.3|141130.3|141330.3|141130.3|141323.5|141123.5|7
1733385160000|2024-12-05 07:52:40|141330.1|141130.1|141329.8|141129.8|141330.3|141130.3|141329.8|141129.8|7
1733385170000|2024-12-05 07:52:50|141329.6|141129.6|141329.7|141129.7|141329.7|141129.7|141329.5|141129.5|3
1733385180000|2024-12-05 07:53:00|141332.1|141132.1|141315.5|141115.5|141332.1|141132.1|141315.5|141115.5|2
1733385190000|2024-12-05 07:53:10|141332.1|141132.1|141332.1|141132.1|141332.1|141132.1|141332.1|141132.1|1
1733385240000|2024-12-05 07:54:00|141332|141132|141351.4|141116.2|141504.5|141132|141332|141040.3|5
1733385260000|2024-12-05 07:54:20|141347.9|141117.1|141336.6|141123.5|141347.9|141123.5|141336.6|141117.1|3
1733385270000|2024-12-05 07:54:30|141325|141125|141325|141125|141325|141125|141325|141125|1
1733385280000|2024-12-05 07:54:40|141326.6|141113.5|141321.1|141116.9|141326.6|141116.9|141321.1|141113.5|3
1733385290000|2024-12-05 07:54:50|141319.1|141119.1|141319|141119|141319.1|141119.1|141319|141119|2
1733385310000|2024-12-05 07:55:10|141315|141115|141315|141115|141315|141115|141315|141115|1
1733385320000|2024-12-05 07:55:20|141314.5|141114.5|141315|141115|141315|141115|141314.5|141114.5|2
1733385330000|2024-12-05 07:55:30|141307.5|141107.5|141309|141109|141310|141110|141306|141106|4
1733385340000|2024-12-05 07:55:40|141308.5|141108.5|141309.1|141109.1|141309.1|141109.1|141308.5|141108.5|2
1733385350000|2024-12-05 07:55:50|141307.5|141107.5|141308.1|141108.1|141308.5|141108.5|141307.5|141107.5|3
1733385360000|2024-12-05 07:56:00|141307.5|141107.5|141307.5|141107.5|141307.5|141107.5|141307.5|141107.5|1
1733385370000|2024-12-05 07:56:10|141291.1|141091.1|141272.1|141072.1|141291.1|141091.1|141272|141072|5
1733385380000|2024-12-05 07:56:20|141275.1|141075.1|141275|141075|141275.1|141075.1|141275|141075|4
1733385390000|2024-12-05 07:56:30|141275.1|141075.1|141295.1|141095.1|141295.1|141095.1|141275.1|141075.1|3
1733385400000|2024-12-05 07:56:40|141295|141095|141295|141095|141295|141095|141295|141095|1
1733385410000|2024-12-05 07:56:50|141295.1|141095.1|141295.1|141095.1|141295.1|141095.1|141295.1|141095.1|1
1733385430000|2024-12-05 07:57:10|141305|141105|141320.5|141120.5|141320.5|141120.5|141305|141105|3
1733385440000|2024-12-05 07:57:20|141328|141128|141328.6|141126.3|141356.5|141128|141328|141099|5
1733385450000|2024-12-05 07:57:30|141330.6|141125.4|141568.7|141018|141568.7|141138.6|141330.6|141018|11
1733385460000|2024-12-05 07:57:40|141612|140974.8|141422.6|141089.8|141612|141097.3|141415.7|140898|6
1733385470000|2024-12-05 07:57:50|141395.8|141133.2|141414.2|141123.8|141418.4|141133.2|141395.8|141119.7|4
1733385480000|2024-12-05 07:58:00|141410.1|141128|141394.4|141143.7|141410.1|141143.7|141394.4|141128|2
1733385490000|2024-12-05 07:58:10|141390.9|141147.2|141390.9|141147.2|141390.9|141147.2|141390.9|141147.2|1
1733385500000|2024-12-05 07:58:20|141373.3|141156.7|141360|141160|141373.3|141160|141360|141156.7|2
1733385530000|2024-12-05 07:58:50|141360.1|141160.1|141360.1|141160.1|141360.1|141160.1|141360.1|141160.1|1
1733385540000|2024-12-05 07:59:00|141368.1|141168.1|141373.5|141150.6|141395.6|141183.5|141368.1|141150.6|6
1733385550000|2024-12-05 07:59:10|141371.2|141151.7|141373.9|141144.2|141373.9|141151.7|141371.2|141144.2|6
1733385560000|2024-12-05 07:59:20|141372.1|141145.9|141359.5|141159.5|141374.2|141159.5|141359.5|141144.7|3
1733385570000|2024-12-05 07:59:30|141360|141160|141360|141160|141360|141160|141360|141160|1
1733385580000|2024-12-05 07:59:40|141375|141175|141385|141185|141385.1|141185.1|141375|141175|4
1733385590000|2024-12-05 07:59:50|141385.1|141185.1|141380|141180|141385.1|141185.1|141380|141180|2
1733385600000|2024-12-05 08:00:00|141371.2|141171.2|141372.5|141172.5|141372.5|141172.5|141371.2|141171.2|2
1733385610000|2024-12-05 08:00:10|141371.2|141171.2|141541.2|141005.5|141547.7|141172.5|141341.5|140941.3|15
1733385620000|2024-12-05 08:00:20|141544.7|141002|141544.7|141002|141548.2|141002|141544.7|140998.5|3
1733385630000|2024-12-05 08:00:30|141355|141155|141351.2|141151.2|141355|141155|141351.2|141151.2|2
1733385640000|2024-12-05 08:00:40|141355|141155|141351.2|141151.2|141355|141155|141351.2|141151.2|2
1733385650000|2024-12-05 08:00:50|141355|141155|141355|141155|141355|141155|141355|141155|1
1733385660000|2024-12-05 08:01:00|141351.2|141151.2|141351.2|141151.2|141351.2|141151.2|141351.2|141151.2|1
1733385670000|2024-12-05 08:01:10|141355|141155|141355.1|141155.1|141355.1|141155.1|141355|141155|2
1733385680000|2024-12-05 08:01:20|141358.8|141158.8|141358.8|141158.8|141358.8|141158.8|141358.8|141158.8|1
1733385690000|2024-12-05 08:01:30|141355.1|141155.1|141355.1|141155.1|141355.1|141155.1|141355.1|141155.1|1
1733385700000|2024-12-05 08:01:40|141355|141155|141364.5|141164.5|141364.5|141164.5|141355|141155|2
1733385710000|2024-12-05 08:01:50|141365|141165|141329.5|141129.5|141365|141165|141327|141127|7
1733385720000|2024-12-05 08:02:00|141326.5|141126.5|141313|141113|141326.5|141126.5|141306.5|141106.5|7
1733385730000|2024-12-05 08:02:10|141299.1|141099.1|141330.1|141054|141503.7|141099.1|141299.1|140881.8|10
1733385740000|2024-12-05 08:02:20|141326.6|141057.5|141317.8|141062.3|141326.6|141062.3|141317.8|141057.5|2
1733385750000|2024-12-05 08:02:30|141307.8|141052.3|141304.3|141055.8|141307.8|141055.8|141304.3|141052.3|2
1733385760000|2024-12-05 08:02:40|141312|141041.5|141301.7|141043.3|141312|141043.3|141301.7|141038.5|4
1733385770000|2024-12-05 08:02:50|141290.8|141049.3|141290.8|141049.3|141290.8|141049.3|141290.8|141049.3|1
1733385780000|2024-12-05 08:03:00|141268.8|141061.2|141274.7|140990.2|141442.7|141061.2|141236.5|140823.8|17
1733385790000|2024-12-05 08:03:10|141273.6|140992.5|141275.9|141022.2|141283.8|141028.2|141261.8|140991.5|6
1733385810000|2024-12-05 08:03:30|141271.2|140993.8|141234.8|141015.2|141271.2|141015.2|141234.8|140993.8|4
1733385820000|2024-12-05 08:03:40|141224.8|141005.2|141210|141010|141224.8|141010|141210|141005.2|3
1733385830000|2024-12-05 08:03:50|141211|140991.4|141218.1|140982.8|141224.4|140991.4|141211|140977.7|3
1733385840000|2024-12-05 08:04:00|141214.6|140986.3|141200.5|141000.5|141214.6|141001|141200.1|140986.3|4
1733385860000|2024-12-05 08:04:20|141205.1|141005.1|141205.1|141005.1|141205.1|141005.1|141205.1|141005.1|1
1733385870000|2024-12-05 08:04:30|141210.1|141010.1|141241|141041|141241|141041|141210.1|141010.1|4
1733385880000|2024-12-05 08:04:40|141241.5|141041.5|141241.1|141041.1|141242.1|141042.1|141241.1|141041.1|5
1733385900000|2024-12-05 08:05:00|141245.2|141045.2|141274.5|141025.5|141452.5|141045.2|141244.5|140916.3|7
1733385910000|2024-12-05 08:05:10|141262.6|141047.5|141284.5|141035.5|141284.5|141051|141259.1|141035.5|4
1733385920000|2024-12-05 08:05:20|141281|141039|141281|141039|141281|141039|141281|141039|1
1733385930000|2024-12-05 08:05:30|141277.5|141042.6|141277.5|141042.6|141277.5|141042.6|141277.5|141042.6|1
1733385940000|2024-12-05 08:05:40|141281.9|141040.2|141270.8|141051.3|141281.9|141051.3|141270.8|141040.2|2
1733385950000|2024-12-05 08:05:50|141269.2|141052.8|141269.2|141052.8|141269.2|141052.8|141269.2|141052.8|1
1733385960000|2024-12-05 08:06:00|141267.7|141054.3|141266.1|141066.1|141267.7|141066.1|141266.1|141054.3|2
1733385970000|2024-12-05 08:06:10|141277.5|141077.5|141295.3|141084.7|141295.3|141085.6|141277|141071.8|6
1733385980000|2024-12-05 08:06:20|141294.6|141085.5|141290|141090|141294.6|141090|141290|141085.5|2
1733385990000|2024-12-05 08:06:30|141296.1|141096.1|141310|141110|141310|141110|141296.1|141096.1|4
1733386010000|2024-12-05 08:06:50|141461.5|141005.3|141292.1|141086.9|141461.5|141086.9|141292.1|141005.3|3
1733386020000|2024-12-05 08:07:00|141297.5|141097.5|141285.1|141085.1|141297.5|141097.5|141285.1|141085.1|2
1733386030000|2024-12-05 08:07:10|141294.5|141094.5|141288.5|141088.5|141294.5|141094.5|141288.5|141088.5|2
1733386050000|2024-12-05 08:07:30|141283.5|141083.5|141283.5|141083.5|141283.5|141083.5|141283.5|141083.5|1
1733386060000|2024-12-05 08:07:40|141288|141088|141288.1|141088.1|141288.1|141088.1|141288|141088|2
1733386070000|2024-12-05 08:07:50|141285|141085|141280|141080|141285|141085|141280|141080|2
1733386080000|2024-12-05 08:08:00|141271.2|141071.2|141244.5|141044.5|141271.2|141071.2|141244.5|141044.5|11
1733386090000|2024-12-05 08:08:10|141244.1|141044.1|141243.5|141043.5|141245.5|141045.5|141243.5|141043.5|8
1733386100000|2024-12-05 08:08:20|141244.5|141044.5|141233.1|141033.1|141244.5|141044.5|141224.1|141024.1|8
1733386110000|2024-12-05 08:08:30|141228.5|141028.5|141238|141038|141238.1|141038.1|141222.5|141022.5|6
1733386120000|2024-12-05 08:08:40|141238.1|141038.1|141247|141047|141247|141047|141238.1|141038.1|3
1733386130000|2024-12-05 08:08:50|141243.5|141043.5|141247.5|140980|141247.5|141043.5|141229.3|140979.5|11
1733386140000|2024-12-05 08:09:00|141418.7|140886|141236.5|140979.6|141418.7|141004.3|141230.9|140790.8|12
1733386150000|2024-12-05 08:09:10|141243|140975.9|141243|140975.9|141246.5|140975.9|141243|140972.4|3
1733386160000|2024-12-05 08:09:20|141415.2|140857.5|141338|140773.3|141415.2|140857.5|141334.5|140773.3|3
1733386170000|2024-12-05 08:09:30|141341.5|140769.8|141384.7|140726.5|141388.9|140769.8|141341.5|140722.4|6
1733386180000|2024-12-05 08:09:40|141461.5|140803.3|141473.9|140790.8|141473.9|140803.3|141461.5|140790.8|4
1733386190000|2024-12-05 08:09:50|141404.2|140721.1|141492.3|140792.5|141492.3|140800.8|141404.2|140719.7|10
1733386200000|2024-12-05 08:10:00|141496.4|140788.3|141256.5|140916.4|141496.4|140926.4|141256.5|140715.6|9
1733386210000|2024-12-05 08:10:10|141252.4|140920.6|141258.3|140886.6|141465.3|140920.6|141250|140690.7|7
1733386220000|2024-12-05 08:10:20|141254.2|140890.8|141254.2|140890.8|141254.2|140890.8|141254.2|140890.8|1
1733386230000|2024-12-05 08:10:30|141453.9|140770.8|141453.9|140770.8|141453.9|140775|141383|140704.1|5
1733386240000|2024-12-05 08:10:40|141382.2|140699.1|141462.4|140762.3|141462.4|140766.5|141382.2|140690.7|6
1733386250000|2024-12-05 08:10:50|141389.7|140689.6|141385.5|140693.7|141389.7|140693.7|141385.5|140689.6|4
1733386260000|2024-12-05 08:11:00|141458.3|140766.5|141165.1|140965.1|141462.4|140965.1|141165.1|140762.3|6
1733386270000|2024-12-05 08:11:10|141165|140965|141165|140965|141165|140965|141165|140965|1
1733386280000|2024-12-05 08:11:20|141165.1|140965.1|141165.1|140965.1|141165.1|140965.1|141165.1|140965.1|1
1733386290000|2024-12-05 08:11:30|141165|140965|141165.1|140965.1|141165.1|140965.1|141165|140965|2
1733386310000|2024-12-05 08:11:50|141170|140970|141170.1|140970.1|141170.1|140970.1|141170|140970|2
1733386320000|2024-12-05 08:12:00|141175|140975|141237.4|140915.9|141309.9|141008.8|141175|140915.9|10
1733386330000|2024-12-05 08:12:10|141311.7|140990.2|141197.8|140997.8|141313.6|141009|141197.8|140896|15
1733386340000|2024-12-05 08:12:20|141197|140997|141191.5|140991.5|141300|140998.2|141191.5|140970.8|5
1733386350000|2024-12-05 08:12:30|141190|140990|141190.1|140990.1|141190.1|140990.1|141190|140990|2
1733386360000|2024-12-05 08:12:40|141287.7|140962.2|141204.2|140875|141287.7|140982.5|141181.1|140875|6
1733386370000|2024-12-05 08:12:50|141206.1|140873.2|141172|140972|141278.8|140973.2|141171|140873.2|6
1733386380000|2024-12-05 08:13:00|141172.1|140972.1|141172.1|140972.1|141172.1|140972.1|141172.1|140972.1|1
1733386390000|2024-12-05 08:13:10|141172|140972|141180.1|140980.1|141180.1|140980.1|141172|140972|2
1733386400000|2024-12-05 08:13:20|141180.5|140980.5|141181|140981|141181.1|140981.1|141180.5|140980.5|3
1733386420000|2024-12-05 08:13:40|141180.5|140980.5|141190.5|140990.5|141195.5|140995.5|141180.5|140980.5|3
1733386430000|2024-12-05 08:13:50|141190|140990|141215|141015|141215|141015|141190|140990|4
1733386440000|2024-12-05 08:14:00|141215.1|141015.1|141215|141015|141215.1|141015.1|141215|141015|2
1733386480000|2024-12-05 08:14:40|141210.5|141010.5|141190|140990|141210.5|141010.5|141190|140990|4
1733386490000|2024-12-05 08:14:50|141191.5|140991.5|141189|140989|141191.5|140991.5|141189|140989|3
1733386510000|2024-12-05 08:15:10|141192.5|140992.5|141198|140998|141290.3|141004.5|141192.5|140974.5|11
1733386520000|2024-12-05 08:15:20|141205.6|141005.6|141215.1|141015.1|141215.1|141015.1|141205.6|141005.6|2
1733386540000|2024-12-05 08:15:40|141215|141015|141227.5|141027.5|141227.5|141027.5|141214.8|141014.8|5
1733386550000|2024-12-05 08:15:50|141227.1|141027.1|141248.1|141048.1|141248.1|141048.1|141226|141026|12
1733386560000|2024-12-05 08:16:00|141245.1|141045.1|141340.5|141028.3|141340.5|141048.5|141242.5|141026.3|7
1733386570000|2024-12-05 08:16:10|141342.3|141026.5|141271.4|140951.9|141345.1|141046.8|141244.8|140951.9|10
1733386580000|2024-12-05 08:16:20|141345.1|141025.6|141254.1|141054.1|141364|141067.2|141249.8|140968|15
1733386590000|2024-12-05 08:16:30|141240.1|141040.1|141211|141011|141308|141040.1|141209|140909|19
1733386600000|2024-12-05 08:16:40|141207.5|141007.5|141206.5|141006.5|141207.5|141007.5|141206.5|141006.5|4
1733386610000|2024-12-05 08:16:50|141225.1|141025.1|141358.1|141026.6|141358.1|141058|141225.1|140948.7|14
1733386620000|2024-12-05 08:17:00|141360|141024.8|141256.8|141056.8|141360|141059|141256.8|141024.8|3
1733386630000|2024-12-05 08:17:10|141358.1|141026.6|141358.1|141026.6|141358.1|141026.6|141358.1|141026.6|1
1733386640000|2024-12-05 08:17:20|141356.3|141028.4|141260.1|141060.1|141356.3|141060.1|141260.1|141028.4|2
1733386650000|2024-12-05 08:17:30|141266.5|141066.5|141264.1|141064.1|141266.5|141066.5|141264.1|141064.1|2
1733386660000|2024-12-05 08:17:40|141264|141064|141264|141064|141264|141064|141264|141064|1
1733386670000|2024-12-05 08:17:50|141264.1|141064.1|141264.1|141064.1|141264.1|141064.1|141264.1|141064.1|1
1733386680000|2024-12-05 08:18:00|141352.6|141032.1|141281.6|140953.7|141352.6|141032.1|141277.9|140953.7|4
1733386690000|2024-12-05 08:18:10|141279.7|140955.5|141279.7|140955.5|141279.7|140955.5|141279.7|140955.5|1
1733386700000|2024-12-05 08:18:20|141277.9|140957.4|141277.9|140957.4|141277.9|140957.4|141277.9|140957.4|1
1733386710000|2024-12-05 08:18:30|141277.4|140957.9|141273|140962.2|141277.4|140962.2|141273|140957.9|3
1733386720000|2024-12-05 08:18:40|141347.8|141037|141295.2|141094.8|141347.8|141097.5|141283.5|141037|8
1733386730000|2024-12-05 08:18:50|141319.1|141100.9|141380.4|141000.8|141451.3|141123.3|141319.1|141000.8|12
1733386740000|2024-12-05 08:19:00|141344.9|141128.1|141351.1|141136.4|141459.2|141136.4|141344.9|141105.6|8
1733386750000|2024-12-05 08:19:10|141459.2|141105.6|141386.4|141032.8|141459.2|141105.6|141384.6|141032.8|4
1733386760000|2024-12-05 08:19:20|141384.6|141034.7|141362.6|141159.5|141384.6|141169.5|141352.6|141034.7|4
1733386770000|2024-12-05 08:19:30|141365.3|141158.7|141363.9|141159.1|141365.7|141160.1|141360.1|141157.2|6
1733386780000|2024-12-05 08:19:40|141362.6|141159.5|141399.7|141053.5|141475.5|141160.1|141362.6|141053.5|9
1733386790000|2024-12-05 08:19:50|141366.9|141159.5|141374.8|141170.1|141475.5|141171|141366.9|141056.5|5
1733386800000|2024-12-05 08:20:00|141485.5|141139.3|141375.1|141171.4|141485.5|141171.4|141374.6|141139.3|4
1733386810000|2024-12-05 08:20:10|141371.5|141171.5|141359.5|141159.5|141471.8|141172.5|141358.5|141132.9|11
1733386820000|2024-12-05 08:20:20|141358.5|141158.5|141358.5|141158.5|141358.5|141158.5|141358.5|141158.5|1
1733386830000|2024-12-05 08:20:30|141359.5|141159.5|141358.5|141158.5|141359.5|141159.5|141358.5|141158.5|2
1733386840000|2024-12-05 08:20:40|141357.1|141157.1|141358|141158|141358|141158|141357.1|141157.1|3
1733386860000|2024-12-05 08:21:00|141358.1|141158.1|141359.5|141159.5|141359.5|141159.5|141358.1|141158.1|2
1733386870000|2024-12-05 08:21:10|141360|141160|141470|141154.7|141470|141168.8|141360|141145.7|4
1733386880000|2024-12-05 08:21:20|141471|141153.8|141439.9|141115.4|141514.6|141210.1|141373.2|141077.2|13
1733386890000|2024-12-05 08:21:30|141514.6|141190.1|141528|141188.8|141528|141213.8|141413.8|141117.5|13
1733386900000|2024-12-05 08:21:40|141451.2|141112|141437|141237|141562.4|141245.5|141416.4|141112|13
1733386910000|2024-12-05 08:21:50|141437.1|141237.1|141437.1|141237.1|141437.1|141237.1|141437|141237|3
1733386920000|2024-12-05 08:22:00|141432.5|141232.5|141432.5|141232.5|141432.5|141232.5|141432.5|141232.5|1
1733386940000|2024-12-05 08:22:20|141433|141233|141393|141193|141434.1|141234.1|141393|141193|7
1733386950000|2024-12-05 08:22:30|141374|141174|141332.5|141132.5|141462|141174|141332.5|141038.2|9
1733386960000|2024-12-05 08:22:40|141333|141132|141332.5|141132.5|141335.1|141132.5|141331.5|141131.4|5
1733386970000|2024-12-05 08:22:50|141332|141132|141355.1|141155.1|141451.8|141155.1|141332|141112.9|4
1733386980000|2024-12-05 08:23:00|141350.1|141150.1|141350|141150|141350.1|141150.1|141350|141150|2
1733386990000|2024-12-05 08:23:10|141350.1|141150.1|141323.9|140991.4|141440.1|141150.1|141306.3|140990.4|12
1733387000000|2024-12-05 08:23:20|141327.6|140987.7|141399.8|141048.9|141399.8|141083.6|141287.4|140975|18
1733387010000|2024-12-05 08:23:30|141325.1|140974.2|141327.7|140969.5|141395.7|141070.1|141278|140965.5|11
1733387020000|2024-12-05 08:23:40|141394.7|141040.1|141309.7|141095.3|141431.7|141099.5|141282|140968.5|18
1733387030000|2024-12-05 08:23:50|141425.7|141059.1|141347.2|141125.8|141440.8|141125.8|141307.1|141059.1|14
1733387040000|2024-12-05 08:24:00|141457.8|141094.9|141333.2|141120.8|141460.8|141129.6|141330.6|141022.2|11
1733387050000|2024-12-05 08:24:10|141320.2|141116.7|141345|141145|141453|141150|141317|141008|16
1733387060000|2024-12-05 08:24:20|141345.1|141145.1|141345.1|141145.1|141345.1|141145.1|141345.1|141145.1|1
1733387070000|2024-12-05 08:24:30|141355.1|141155.1|141336.1|141136.1|141355.1|141155.1|141336.1|141136.1|5
1733387080000|2024-12-05 08:24:40|141335|141135|141310.3|141097.3|141429.3|141135|141303.9|141065.4|17
1733387090000|2024-12-05 08:24:50|141310.7|141097.7|141330.6|141130.6|141419.3|141134.5|141300|140994.7|9
1733387100000|2024-12-05 08:25:00|141330.5|141130.5|141332.1|141132.1|141332.1|141132.1|141330.5|141130.5|3
1733387120000|2024-12-05 08:25:20|141315.5|141115.5|141313.3|141113.3|141315.5|141115.5|141311|141111|6
1733387130000|2024-12-05 08:25:30|141318|141118|141316.1|141116.1|141318|141118|141315.5|141115.5|3
1733387140000|2024-12-05 08:25:40|141315.1|141115.1|141315.1|141115.1|141316.1|141116.1|141315.1|141115.1|3
1733387150000|2024-12-05 08:25:50|141315|141115|141312.1|141112.1|141315|141115|141310.1|141110.1|6
1733387160000|2024-12-05 08:26:00|141310|141110|141311.5|141111.5|141312.1|141112.1|141310|141110|5
1733387170000|2024-12-05 08:26:10|141319.1|141119.1|141312.5|141112.5|141320.1|141120.1|141310|141110|4
1733387180000|2024-12-05 08:26:20|141319.5|141119.5|141312.5|141112.5|141320|141120|141310.1|141110.1|7
1733387190000|2024-12-05 08:26:30|141320.1|141120.1|141320.1|141120.1|141320.1|141120.1|141320.1|141120.1|1
1733387210000|2024-12-05 08:26:50|141261.1|141161.1|141330.5|141130.5|141340.7|141188.1|141261.1|141120.1|10
1733387220000|2024-12-05 08:27:00|141340.5|141140.5|141398.5|141108|141570.2|141142.5|141340.5|141014.5|12
1733387230000|2024-12-05 08:27:10|141570.2|141014.5|141402|141104.5|141573.7|141130.2|141354.8|141011|6
1733387240000|2024-12-05 08:27:20|141363.6|141125.4|141577.2|141007.5|141577.2|141125.4|141363.6|141007.5|4
1733387250000|2024-12-05 08:27:30|141399|141119.9|141368.3|141064.7|141587.2|141130.7|141345|140909.3|12
1733387260000|2024-12-05 08:27:40|141393.3|141049.6|141315.1|141115.1|141393.3|141117.4|141315|141049.6|5
1733387280000|2024-12-05 08:28:00|141315|141115|141315|141115|141315|141115|141315|141115|1
1733387290000|2024-12-05 08:28:10|141314.5|141114.5|141314.5|141114.5|141314.5|141114.5|141314.5|141114.5|1
1733387300000|2024-12-05 08:28:20|141314.1|141114.1|141314.1|141114.1|141314.1|141114.1|141314.1|141114.1|1
1733387310000|2024-12-05 08:28:30|141301.8|141101.8|141391.6|141053.1|141393.5|141101.8|141273.1|141051.3|9
1733387320000|2024-12-05 08:28:40|141274.5|141074.5|141391.6|141053.1|141391.6|141074.5|141274.5|141053.1|2
1733387330000|2024-12-05 08:28:50|141389.8|141055|141309.9|140971.4|141389.8|141082|141282|140971.4|5
1733387340000|2024-12-05 08:29:00|141311.7|140969.5|141317.2|140964|141319.1|140969.5|141311.7|140962.2|6
1733387350000|2024-12-05 08:29:10|141315.4|140965.9|141411.8|141054.9|141411.8|141086.6|141290|140965.9|8
1733387360000|2024-12-05 08:29:20|141414.8|141057.9|141414.7|141054.1|141424.7|141064.1|141344.9|140984.3|16
1733387370000|2024-12-05 08:29:30|141349.9|140989.3|141417.5|141053.3|141421.5|141057.3|141349.7|140985.5|10
1733387380000|2024-12-05 08:29:40|141352.7|140988.5|141417.7|141057.1|141419.5|141057.1|141350.9|140988.5|9
1733387390000|2024-12-05 08:29:50|141419.7|141059.1|141354.7|140990.5|141420.5|141059.1|141350.9|140990.3|7
1733387400000|2024-12-05 08:30:00|141420.5|141056.3|141317.5|141117.5|141420.5|141117.5|141317.5|141056.3|2
1733387460000|2024-12-05 08:31:00|141337.5|141137.5|141330.2|141130.2|141342.6|141142.6|141330.2|141130.2|7
1733387470000|2024-12-05 08:31:10|141331|141131|141335.1|141135.1|141335.1|141135.1|141331|141131|2
1733387490000|2024-12-05 08:31:30|141345.5|141145.5|141347|141147|141347|141147|141345.5|141145.5|2
1733387500000|2024-12-05 08:31:40|141346.1|141146.1|141346.1|141146.1|141346.1|141146.1|141346.1|141146.1|1
1733387520000|2024-12-05 08:32:00|141351.1|141151.1|141353.5|141153.5|141354.1|141154.1|141351.1|141151.1|3
1733387530000|2024-12-05 08:32:10|141356.5|141156.5|141356.5|141156.5|141356.5|141156.5|141356.5|141156.5|1
1733387550000|2024-12-05 08:32:30|141348.3|141148.3|141348.3|141148.3|141348.3|141148.3|141348.3|141148.3|1
1733387560000|2024-12-05 08:32:40|141352.1|141152.1|141352.5|141152.5|141352.5|141152.5|141352.1|141152.1|2
1733387570000|2024-12-05 08:32:50|141351|141151|141371|141171|141371|141171|141351|141151|5
1733387590000|2024-12-05 08:33:10|141369.5|141169.5|141341.3|141141.3|141369.5|141169.5|141341.3|141141.3|5
1733387600000|2024-12-05 08:33:20|141339.5|141139.5|141339.5|141139.5|141340.7|141140.7|141339.5|141139.5|3
1733387610000|2024-12-05 08:33:30|141341.4|141141.4|141330.1|141130.1|141341.4|141141.4|141330.1|141130.1|3
1733387620000|2024-12-05 08:33:40|141329.8|141129.8|141328|141128|141342.4|141142.4|141325.6|141125.6|8
1733387630000|2024-12-05 08:33:50|141330|141130|141365.5|141165.5|141365.5|141165.5|141330|141130|7
1733387640000|2024-12-05 08:34:00|141367.1|141167.1|141366.5|141166.5|141367.5|141167.5|141365.1|141165.1|6
1733387650000|2024-12-05 08:34:10|141365.5|141165.5|141369.5|141169.5|141369.5|141169.5|141365.5|141165.5|4
1733387660000|2024-12-05 08:34:20|141365.5|141165.5|141355.5|141155.5|141365.5|141165.5|141355.5|141155.5|4
1733387670000|2024-12-05 08:34:30|141361.5|141161.5|141376.5|141176.5|141376.5|141176.5|141361.5|141161.5|10
1733387680000|2024-12-05 08:34:40|141369.1|141169.1|141407.5|141207.5|141407.5|141207.5|141366.1|141166.1|8
1733387690000|2024-12-05 08:34:50|141412.5|141212.5|141424.5|141224.5|141425.1|141225.1|141412.5|141212.5|6
1733387700000|2024-12-05 08:35:00|141425.1|141225.1|141425.1|141225.1|141425.1|141225.1|141425.1|141225.1|1
1733387710000|2024-12-05 08:35:10|141435.1|141235.1|141455.3|141255.3|141455.3|141255.3|141435.1|141235.1|5
1733387730000|2024-12-05 08:35:30|141454.3|141254.3|141444.7|141244.7|141454.3|141254.3|141444.7|141244.7|5
1733387740000|2024-12-05 08:35:40|141445.6|141245.6|141421.5|141221.5|141445.6|141245.6|141421.5|141221.5|8
1733387750000|2024-12-05 08:35:50|141413.1|141213.1|141376.3|141176.3|141413.1|141213.1|141375.6|141175.6|15
1733387760000|2024-12-05 08:36:00|141374.5|141174.5|141373.5|141173.5|141374.5|141174.5|141373.5|141173.5|2
1733387770000|2024-12-05 08:36:10|141375.9|141175.9|141390.5|141190.5|141392.4|141192.4|141375.9|141175.9|6
1733387780000|2024-12-05 08:36:20|141387.5|141187.5|141386|141186|141387.5|141187.5|141382.1|141182.1|4
1733387790000|2024-12-05 08:36:30|141374.8|141174.8|141361.1|141161.1|141374.8|141174.8|141361.1|141161.1|8
1733387800000|2024-12-05 08:36:40|141360.5|141160.5|141360.1|141160.1|141365.1|141165.1|141359.5|141159.5|8
1733387810000|2024-12-05 08:36:50|141364.5|141164.5|141358.5|141158.5|141364.5|141164.5|141358.5|141158.5|9
1733387820000|2024-12-05 08:37:00|141359.1|141159.1|141345.1|141145.1|141364.5|141164.5|141343.5|141143.5|11
1733387830000|2024-12-05 08:37:10|141345|141145|141345|141145|141345|141145|141345|141145|1
1733387840000|2024-12-05 08:37:20|141344.1|141144.1|141344.5|141144.5|141345|141145|141344.1|141144.1|3
1733387850000|2024-12-05 08:37:30|141342|141142|141336.2|141136.2|141342|141142|141336.2|141136.2|3
1733387860000|2024-12-05 08:37:40|141335.5|141135.5|141331.5|141131.5|141335.5|141135.5|141331.5|141131.5|2
1733387870000|2024-12-05 08:37:50|141324.5|141124.5|141324.5|141124.5|141324.5|141124.5|141324.5|141124.5|1
1733387880000|2024-12-05 08:38:00|141327|141127|141329|141129|141329.5|141129.5|141327|141127|5
1733387890000|2024-12-05 08:38:10|141327.5|141127.5|141328|141128|141328|141128|141327.5|141127.5|2
1733387900000|2024-12-05 08:38:20|141328.5|141128.5|141328|141128|141328.5|141128.5|141328|141128|2
1733387910000|2024-12-05 08:38:30|141328.5|141128.5|141371.4|141171.4|141371.4|141171.4|141328.5|141128.5|8
1733387920000|2024-12-05 08:38:40|141368|141168|141368|141168|141368|141168|141368|141168|1
1733387930000|2024-12-05 08:38:50|141369|141169|141369|141169|141374.4|141174.4|141369|141169|5
1733387940000|2024-12-05 08:39:00|141368|141168|141369.5|141169.5|141369.5|141169.5|141361.5|141161.5|6
1733387950000|2024-12-05 08:39:10|141375.4|141175.4|141369.5|141169.5|141375.4|141175.4|141361|141161|5
1733387960000|2024-12-05 08:39:20|141368.3|141168.3|141348.5|141148.5|141369.5|141169.5|141348.5|141148.5|7
1733387970000|2024-12-05 08:39:30|141356.5|141156.5|141347|141147|141356.5|141156.5|141347|141147|9
1733387980000|2024-12-05 08:39:40|141346|141146|141346|141146|141346|141146|141346|141146|1
1733388000000|2024-12-05 08:40:00|141345.5|141145.5|141336.5|141136.5|141345.5|141145.5|141336.5|141136.5|5
1733388020000|2024-12-05 08:40:20|141337|141137|141337|141137|141337|141137|141326.5|141126.5|10
1733388030000|2024-12-05 08:40:30|141347.5|141147.5|141358.5|141158.5|141358.5|141158.5|141347.5|141147.5|5
1733388040000|2024-12-05 08:40:40|141357|141157|141357|141157|141357|141157|141357|141157|1
1733388050000|2024-12-05 08:40:50|141361.4|141161.4|141332|141132|141361.4|141161.4|141331.5|141131.5|7
1733388080000|2024-12-05 08:41:20|141331|141131|141329|141129|141331|141131|141329|141129|3
1733388090000|2024-12-05 08:41:30|141329.5|141129.5|141339.8|141139.8|141339.8|141139.8|141329.5|141129.5|3
1733388100000|2024-12-05 08:41:40|141340.2|141140.2|141342.7|141142.7|141342.7|141142.7|141340.2|141140.2|8
1733388110000|2024-12-05 08:41:50|141342.6|141142.6|141338|141138|141342.6|141142.6|141338|141138|7
1733388120000|2024-12-05 08:42:00|141337.5|141137.5|141338|141138|141338|141138|141337.5|141137.5|2
1733388140000|2024-12-05 08:42:20|141337.5|141137.5|141347|141147|141347|141147|141337.5|141137.5|7
1733388150000|2024-12-05 08:42:30|141348.5|141148.5|141348.5|141148.5|141348.5|141148.5|141345.2|141145.2|5
1733388160000|2024-12-05 08:42:40|141349|141149|141343.1|141143.1|141349|141149|141341.5|141141.5|8
1733388170000|2024-12-05 08:42:50|141343.5|141143.5|141343.5|141143.5|141344.5|141144.5|141342.5|141142.5|6
1733388180000|2024-12-05 08:43:00|141344.1|141144.1|141351|141151|141351|141151|141342.5|141142.5|5
1733388190000|2024-12-05 08:43:10|141353|141153|141392.5|141192.5|141392.5|141192.5|141353|141153|5
1733388200000|2024-12-05 08:43:20|141395.1|141195.1|141393.5|141193.5|141407|141207|141393.5|141193.5|10
1733388210000|2024-12-05 08:43:30|141388.1|141188.1|141376|141176|141393.5|141193.5|141376|141176|10
1733388220000|2024-12-05 08:43:40|141373.1|141173.1|141369.1|141169.1|141373.1|141173.1|141369.1|141169.1|3
1733388230000|2024-12-05 08:43:50|141370.1|141170.1|141378.1|141178.1|141379.1|141179.1|141370.1|141170.1|5
1733388240000|2024-12-05 08:44:00|141379.1|141179.1|141379.5|141179.5|141379.5|141179.5|141379.1|141179.1|4
1733388250000|2024-12-05 08:44:10|141379.1|141179.1|141380.1|141180.1|141380.1|141180.1|141379.1|141179.1|2
1733388260000|2024-12-05 08:44:20|141381.5|141181.5|141383.5|141183.5|141383.5|141183.5|141381.5|141181.5|2
1733388270000|2024-12-05 08:44:30|141382.1|141182.1|141385.1|141185.1|141391.1|141191.1|141382.1|141182.1|8
1733388280000|2024-12-05 08:44:40|141383.5|141183.5|141374.1|141174.1|141387|141187|141374.1|141174.1|8
1733388290000|2024-12-05 08:44:50|141372.1|141172.1|141370.1|141170.1|141372.1|141172.1|141370.1|141170.1|2
1733388300000|2024-12-05 08:45:00|141366.5|141166.5|141375.5|141175.5|141375.5|141175.5|141360.5|141160.5|9
1733388310000|2024-12-05 08:45:10|141392.5|141192.5|141406.1|141206.1|141407.1|141207.1|141392.5|141192.5|11
1733388320000|2024-12-05 08:45:20|141407.1|141207.1|141407.1|141207.1|141407.1|141207.1|141406.1|141206.1|3
1733388330000|2024-12-05 08:45:30|141406.1|141206.1|141406.1|141206.1|141407.1|141207.1|141406.1|141206.1|3
1733388340000|2024-12-05 08:45:40|141404.5|141204.5|141403.5|141203.5|141404.5|141204.5|141403.5|141203.5|2
1733388350000|2024-12-05 08:45:50|141405|141205|141413.1|141213.1|141413.1|141213.1|141398.5|141198.5|9
1733388360000|2024-12-05 08:46:00|141406.1|141206.1|141453.5|141253.5|141454|141254|141406.1|141206.1|11
1733388380000|2024-12-05 08:46:20|141450|141250|141429.5|141229.5|141450|141250|141429.5|141229.5|6
1733388390000|2024-12-05 08:46:30|141427.5|141227.5|141426.5|141226.5|141427.5|141227.5|141423.5|141223.5|6
1733388400000|2024-12-05 08:46:40|141425.1|141225.1|141423.1|141223.1|141425.1|141225.1|141423.1|141223.1|8
1733388410000|2024-12-05 08:46:50|141424.5|141224.5|141422.5|141222.5|141425.1|141225.1|141422.5|141222.5|4
1733388420000|2024-12-05 08:47:00|141423.1|141223.1|141423.1|141223.1|141423.1|141223.1|141420.1|141220.1|6
1733388440000|2024-12-05 08:47:20|141422.5|141222.5|141422.1|141222.1|141422.5|141222.5|141420.1|141220.1|7
1733388450000|2024-12-05 08:47:30|141422.5|141222.5|141454.8|141254.8|141454.8|141254.8|141422.1|141222.1|5
1733388460000|2024-12-05 08:47:40|141466.1|141266.1|141470.5|141270.5|141470.5|141270.5|141466.1|141266.1|3
1733388470000|2024-12-05 08:47:50|141471.5|141271.5|141474.5|141274.5|141474.5|141274.5|141471.5|141271.5|3
1733388490000|2024-12-05 08:48:10|141473.5|141273.5|141472|141272|141473.5|141273.5|141472|141272|4
1733388500000|2024-12-05 08:48:20|141470.5|141270.5|141473.5|141273.5|141473.5|141273.5|141470.5|141270.5|5
1733388510000|2024-12-05 08:48:30|141475.5|141275.5|141475.9|141275.9|141475.9|141275.9|141475.5|141275.5|2
1733388520000|2024-12-05 08:48:40|141475.1|141275.1|141475.9|141275.9|141475.9|141275.9|141470.8|141270.8|5
1733388540000|2024-12-05 08:49:00|141474|141274|141473.9|141273.9|141474|141274|141473.9|141273.9|2
1733388550000|2024-12-05 08:49:10|141474.2|141274.2|141474.2|141274.2|141474.2|141274.2|141474.2|141274.2|1
1733388560000|2024-12-05 08:49:20|141474.3|141274.3|141459.2|141259.2|141474.3|141274.3|141458.8|141258.8|8
1733388570000|2024-12-05 08:49:30|141458.8|141258.8|141458.8|141258.8|141458.8|141258.8|141458.8|141258.8|1
1733388590000|2024-12-05 08:49:50|141458.2|141258.2|141459.6|141259.6|141459.6|141259.6|141457.8|141257.8|4
1733388640000|2024-12-05 08:50:40|141460.2|141260.2|141460.2|141260.2|141460.2|141260.2|141460.2|141260.2|1
1733388650000|2024-12-05 08:50:50|141459.1|141259.1|141454.8|141254.8|141459.1|141259.1|141454.8|141254.8|3
1733388660000|2024-12-05 08:51:00|141454.2|141254.2|141456.2|141256.2|141456.2|141256.2|141454.2|141254.2|3
1733388670000|2024-12-05 08:51:10|141455.8|141255.8|141452|141252|141455.8|141255.8|141452|141252|2
1733388710000|2024-12-05 08:51:50|141451.5|141251.5|141451.5|141251.5|141451.5|141251.5|141451.5|141251.5|1
1733388740000|2024-12-05 08:52:20|141455|141255|141456.1|141256.1|141456.1|141256.1|141455|141255|3
1733388750000|2024-12-05 08:52:30|141456.5|141256.5|141465|141265|141465|141265|141456.5|141256.5|2
1733388800000|2024-12-05 08:53:20|141470|141270|141470|141270|141470|141270|141470|141270|1
1733388810000|2024-12-05 08:53:30|141474|141274|141480|141280|141480|141280|141474|141274|4
1733388820000|2024-12-05 08:53:40|141478|141278|141479.5|141279.5|141479.5|141279.5|141477.5|141277.5|6
1733388830000|2024-12-05 08:53:50|141492.8|141292.8|141522.5|141322.5|141526|141326|141492.8|141292.8|14
1733388840000|2024-12-05 08:54:00|141523.1|141323.1|141522.5|141322.5|141523.1|141323.1|141522.5|141322.5|3
1733388860000|2024-12-05 08:54:20|141523|141323|141524.5|141324.5|141524.5|141324.5|141523|141323|2
1733388870000|2024-12-05 08:54:30|141523|141323|141521|141321|141523|141323|141520|141320|7
1733388880000|2024-12-05 08:54:40|141518|141318|141520|141320|141520|141320|141518|141318|2
1733388890000|2024-12-05 08:54:50|141523|141323|141519|141319|141523|141323|141518|141318|3
1733388900000|2024-12-05 08:55:00|141523|141323|141516.1|141316.1|141523.5|141323.5|141516.1|141316.1|6
1733388910000|2024-12-05 08:55:10|141518.1|141318.1|141520.1|141320.1|141520.1|141320.1|141517.5|141317.5|4
1733388920000|2024-12-05 08:55:20|141519.5|141319.5|141519.5|141319.5|141519.5|141319.5|141519.5|141319.5|1
1733388930000|2024-12-05 08:55:30|141517.1|141317.1|141508.2|141308.2|141517.1|141317.1|141507.3|141307.3|8
1733388940000|2024-12-05 08:55:40|141508.1|141308.1|141487.9|141287.9|141508.2|141308.2|141487.9|141287.9|9
1733388950000|2024-12-05 08:55:50|141489.5|141289.5|141493.4|141293.4|141496.4|141296.4|141475.6|141275.6|13
1733388960000|2024-12-05 08:56:00|141485.2|141285.2|141476.9|141276.9|141485.2|141285.2|141475.6|141275.6|11
1733388970000|2024-12-05 08:56:10|141477|141277|141485.5|141285.5|141485.5|141285.5|141477|141277|6
1733388980000|2024-12-05 08:56:20|141481|141281|141482.5|141282.5|141490|141290|141481|141281|6
1733388990000|2024-12-05 08:56:30|141483.5|141283.5|141495|141295|141495|141295|141483.5|141283.5|4
1733389010000|2024-12-05 08:56:50|141494.5|141294.5|141494.5|141294.5|141494.5|141294.5|141494.5|141294.5|1
1733389020000|2024-12-05 08:57:00|141493.5|141293.5|141481.5|141281.5|141493.5|141293.5|141477.5|141277.5|11
1733389030000|2024-12-05 08:57:10|141480|141280|141480|141280|141480|141280|141480|141280|1
1733389040000|2024-12-05 08:57:20|141481|141281|141476.5|141276.5|141482|141282|141476.5|141276.5|3
1733389050000|2024-12-05 08:57:30|141479.2|141279.2|141477.5|141277.5|141480.5|141280.5|141477.5|141277.5|6
1733389060000|2024-12-05 08:57:40|141476.5|141276.5|141478.5|141278.5|141478.5|141278.5|141476.5|141276.5|3
1733389070000|2024-12-05 08:57:50|141477.5|141277.5|141478.5|141278.5|141479.5|141279.5|141477.5|141277.5|4
1733389080000|2024-12-05 08:58:00|141479|141279|141484.5|141284.5|141485.5|141285.5|141479|141279|8
1733389090000|2024-12-05 08:58:10|141486|141286|141487.5|141287.5|141487.5|141287.5|141484|141284|7
1733389100000|2024-12-05 08:58:20|141485.1|141285.1|141490.5|141290.5|141490.7|141290.7|141485.1|141285.1|7
1733389120000|2024-12-05 08:58:40|141476.6|141276.6|141476.4|141276.4|141476.6|141276.6|141462.6|141262.6|12
1733389130000|2024-12-05 08:58:50|141471|141271|141470|141270|141471.5|141271.5|141469.5|141269.5|14
1733389140000|2024-12-05 08:59:00|141471.5|141271.5|141513.1|141313.1|141513.1|141313.1|141470.5|141270.5|13
1733389150000|2024-12-05 08:59:10|141512.5|141312.5|141560.5|141360.5|141565.1|141365.1|141512.5|141312.5|16
1733389160000|2024-12-05 08:59:20|141550.3|141350.3|141575|141375|141575|141375|141550.3|141350.3|6
1733389170000|2024-12-05 08:59:30|141590|141390|141621.5|141421.5|141621.5|141421.5|141590|141390|6
1733389180000|2024-12-05 08:59:40|141628.5|141428.5|141633.5|141433.5|141635.1|141435.1|141628.5|141428.5|14
1733389190000|2024-12-05 08:59:50|141634.5|141434.5|141620|141420|141634.5|141434.5|141603|141403|14
1733389200000|2024-12-05 09:00:00|141615.5|141415.5|141568.5|141368.5|141615.5|141415.5|141567.5|141367.5|13
1733389210000|2024-12-05 09:00:10|141565.5|141365.5|141565.5|141365.5|141565.5|141365.5|141565.5|141365.5|1
1733389220000|2024-12-05 09:00:20|141551.5|141351.5|141552|141352|141552|141352|141551.5|141351.5|2
1733389230000|2024-12-05 09:00:30|141550|141350|141552|141352|141552|141352|141550|141350|6
1733389240000|2024-12-05 09:00:40|141551.5|141351.5|141551.5|141351.5|141552.1|141352.1|141545|141345|10
1733389260000|2024-12-05 09:01:00|141550.5|141350.5|141541.1|141341.1|141550.5|141350.5|141528.5|141328.5|13
1733389270000|2024-12-05 09:01:10|141542.1|141342.1|141546.5|141346.5|141547.1|141347.1|141542.1|141342.1|5
1733389280000|2024-12-05 09:01:20|141546.1|141346.1|141543.5|141343.5|141546.1|141346.1|141542.5|141342.5|5
1733389290000|2024-12-05 09:01:30|141543.1|141343.1|141543.1|141343.1|141543.1|141343.1|141542.5|141342.5|3
1733389300000|2024-12-05 09:01:40|141545.5|141345.5|141543.5|141343.5|141545.5|141345.5|141543.5|141343.5|3
1733389310000|2024-12-05 09:01:50|141544.1|141344.1|141539.5|141339.5|141544.1|141344.1|141538.1|141338.1|4
1733389320000|2024-12-05 09:02:00|141535.1|141335.1|141536.5|141336.5|141536.5|141336.5|141535.1|141335.1|2
1733389330000|2024-12-05 09:02:10|141537.1|141337.1|141531.1|141331.1|141537.1|141337.1|141531.1|141331.1|2
1733389340000|2024-12-05 09:02:20|141530.1|141330.1|141527.1|141327.1|141530.1|141330.1|141525.5|141325.5|8
1733389360000|2024-12-05 09:02:40|141525.5|141325.5|141525.5|141325.5|141525.5|141325.5|141525.5|141325.5|1
1733389370000|2024-12-05 09:02:50|141526.1|141326.1|141521.5|141321.5|141526.1|141326.1|141521.5|141321.5|4
1733389380000|2024-12-05 09:03:00|141521.1|141321.1|141521.1|141321.1|141521.1|141321.1|141521.1|141321.1|1
1733389390000|2024-12-05 09:03:10|141521.5|141321.5|141520.1|141320.1|141521.5|141321.5|141520.1|141320.1|4
1733389400000|2024-12-05 09:03:20|141518.5|141318.5|141525.5|141325.5|141526.1|141326.1|141518.1|141318.1|7
1733389410000|2024-12-05 09:03:30|141523.1|141323.1|141521.1|141321.1|141523.5|141323.5|141521.1|141321.1|9
1733389420000|2024-12-05 09:03:40|141523.1|141323.1|141522.1|141322.1|141523.1|141323.1|141519.5|141319.5|10
1733389430000|2024-12-05 09:03:50|141523.5|141323.5|141520.1|141320.1|141523.5|141323.5|141519.1|141319.1|5
1733389440000|2024-12-05 09:04:00|141521.1|141321.1|141518.1|141318.1|141521.1|141321.1|141518.1|141318.1|3
1733389450000|2024-12-05 09:04:10|141518.5|141318.5|141517.5|141317.5|141521.5|141321.5|141517.5|141317.5|9
1733389460000|2024-12-05 09:04:20|141518.1|141318.1|141519.1|141319.1|141520.1|141320.1|141517.5|141317.5|8
1733389470000|2024-12-05 09:04:30|141521.5|141321.5|141517.5|141317.5|141523.1|141323.1|141517.5|141317.5|12
1733389480000|2024-12-05 09:04:40|141518.1|141318.1|141517.5|141317.5|141521.5|141321.5|141517.5|141317.5|11
1733389490000|2024-12-05 09:04:50|141518.1|141318.1|141519.1|141319.1|141521.5|141321.5|141517.1|141317.1|10
1733389500000|2024-12-05 09:05:00|141522.5|141322.5|141521.5|141321.5|141522.5|141322.5|141517.1|141317.1|11
1733389510000|2024-12-05 09:05:10|141517.1|141317.1|141476.1|141276.1|141520.5|141320.5|141474.1|141274.1|11
1733389520000|2024-12-05 09:05:20|141475.1|141275.1|141472.1|141272.1|141475.1|141275.1|141472.1|141272.1|2
1733389530000|2024-12-05 09:05:30|141471.5|141271.5|141466.1|141266.1|141485.1|141285.1|141466.1|141266.1|6
1733389540000|2024-12-05 09:05:40|141460.5|141260.5|141460.1|141260.1|141460.5|141260.5|141460.1|141260.1|2
1733389550000|2024-12-05 09:05:50|141458.5|141258.5|141454.1|141254.1|141461|141261|141452.1|141252.1|9
1733389560000|2024-12-05 09:06:00|141457|141257|141490.1|141290.1|141490.1|141290.1|141457|141257|6
1733389600000|2024-12-05 09:06:40|141495.1|141295.1|141495.1|141295.1|141495.1|141295.1|141495.1|141295.1|1
1733389610000|2024-12-05 09:06:50|141495.5|141295.5|141486.5|141286.5|141495.5|141295.5|141486.1|141286.1|17
1733389620000|2024-12-05 09:07:00|141486.1|141286.1|141486.1|141286.1|141486.1|141286.1|141486.1|141286.1|1
1733389630000|2024-12-05 09:07:10|141482.1|141282.1|141484.5|141284.5|141484.5|141284.5|141482.1|141282.1|2
1733389640000|2024-12-05 09:07:20|141483.5|141283.5|141485.1|141285.1|141486.1|141286.1|141483.5|141283.5|4
1733389650000|2024-12-05 09:07:30|141485.5|141285.5|141485.5|141285.5|141485.5|141285.5|141485.1|141285.1|3
1733389660000|2024-12-05 09:07:40|141486.1|141286.1|141487|141287|141489.1|141289.1|141485.5|141285.5|5
1733389670000|2024-12-05 09:07:50|141493.5|141293.5|141488.5|141288.5|141493.5|141293.5|141486.1|141286.1|7
1733389680000|2024-12-05 09:08:00|141489.5|141289.5|141488.5|141288.5|141489.5|141289.5|141487|141287|7
1733389690000|2024-12-05 09:08:10|141488|141288|141486.5|141286.5|141488.5|141288.5|141486.5|141286.5|9
1733389700000|2024-12-05 09:08:20|141488|141288|141489.5|141289.5|141489.5|141289.5|141487|141287|8
1733389710000|2024-12-05 09:08:30|141495|141295|141522|141322|141522|141322|141494.5|141294.5|4
1733389720000|2024-12-05 09:08:40|141521|141321|141530|141330|141530|141330|141520.5|141320.5|5
1733389730000|2024-12-05 09:08:50|141530.5|141330.5|141531.2|141331.2|141534.5|141334.5|141530.5|141330.5|6
1733389740000|2024-12-05 09:09:00|141532.5|141332.5|141533.5|141333.5|141533.5|141333.5|141532.5|141332.5|2
1733389770000|2024-12-05 09:09:30|141533|141333|141529|141329|141533|141333|141529|141329|8
1733389780000|2024-12-05 09:09:40|141529.8|141329.8|141533|141333|141534.1|141334.1|141529.5|141329.5|6
1733389790000|2024-12-05 09:09:50|141533.5|141333.5|141531.5|141331.5|141533.5|141333.5|141531.5|141331.5|2
1733389800000|2024-12-05 09:10:00|141532.5|141332.5|141532.5|141332.5|141532.5|141332.5|141532.5|141332.5|1
1733389820000|2024-12-05 09:10:20|141534.5|141334.5|141533.5|141333.5|141534.5|141334.5|141532.5|141332.5|3
1733389830000|2024-12-05 09:10:30|141535.1|141335.1|141535.5|141335.5|141537.1|141337.1|141533.5|141333.5|6
1733389840000|2024-12-05 09:10:40|141537.1|141337.1|141537.1|141337.1|141537.5|141337.5|141535.5|141335.5|5
1733389850000|2024-12-05 09:10:50|141536.5|141336.5|141535.1|141335.1|141536.5|141336.5|141535.1|141335.1|2
1733389860000|2024-12-05 09:11:00|141535.5|141335.5|141538.1|141338.1|141538.1|141338.1|141535.5|141335.5|2
1733389870000|2024-12-05 09:11:10|141535.5|141335.5|141535.5|141335.5|141537.5|141337.5|141534.5|141334.5|8
1733389880000|2024-12-05 09:11:20|141534.5|141334.5|141537.5|141337.5|141540.1|141340.1|141534.5|141334.5|7
1733389890000|2024-12-05 09:11:30|141540.1|141340.1|141559.1|141359.1|141559.1|141359.1|141537.1|141337.1|8
1733389900000|2024-12-05 09:11:40|141558.1|141358.1|141558.5|141358.5|141559.1|141359.1|141558.1|141358.1|3
1733389910000|2024-12-05 09:11:50|141557.5|141357.5|141558.5|141358.5|141558.5|141358.5|141557.5|141357.5|2
1733389920000|2024-12-05 09:12:00|141556.1|141356.1|141553.1|141353.1|141556.1|141356.1|141553.1|141353.1|3
1733389930000|2024-12-05 09:12:10|141552.1|141352.1|141559.1|141359.1|141559.5|141359.5|141552.1|141352.1|4
1733389940000|2024-12-05 09:12:20|141558.1|141358.1|141581.5|141381.5|141581.5|141381.5|141558.1|141358.1|6
1733389950000|2024-12-05 09:12:30|141580.1|141380.1|141571.5|141371.5|141580.1|141380.1|141571.5|141371.5|4
1733389960000|2024-12-05 09:12:40|141572.5|141372.5|141571.5|141371.5|141572.5|141372.5|141571.5|141371.5|2
1733389970000|2024-12-05 09:12:50|141573.1|141373.1|141585.1|141385.1|141585.1|141385.1|141572.5|141372.5|4
1733390210000|2024-12-05 09:16:50|141594.2|141394.2|141597.6|141397.6|141598|141398|141594.2|141394.2|5
1733390220000|2024-12-05 09:17:00|141596.6|141396.6|141593|141393|141596.8|141396.8|141592.9|141392.9|7
1733390230000|2024-12-05 09:17:10|141593.7|141393.7|141593.5|141393.5|141594.7|141394.7|141591.1|141391.1|13
1733390250000|2024-12-05 09:17:30|141595.1|141395.1|141594.5|141394.5|141595.1|141395.1|141594.5|141394.5|4
1733390260000|2024-12-05 09:17:40|141595.1|141395.1|141594.1|141394.1|141595.1|141395.1|141593.1|141393.1|7
1733390270000|2024-12-05 09:17:50|141595.1|141395.1|141595.1|141395.1|141595.1|141395.1|141594.5|141394.5|3
1733390310000|2024-12-05 09:18:30|141594.5|141394.5|141593.1|141393.1|141594.5|141394.5|141593.1|141393.1|2
1733390340000|2024-12-05 09:19:00|141593.5|141393.5|141592.5|141392.5|141595.1|141395.1|141592.5|141392.5|5
1733390350000|2024-12-05 09:19:10|141594.5|141394.5|141594.5|141394.5|141594.5|141394.5|141594.5|141394.5|1
1733390360000|2024-12-05 09:19:20|141594.1|141394.1|141600.5|141400.5|141600.5|141400.5|141592.5|141392.5|10
1733390370000|2024-12-05 09:19:30|141595.5|141395.5|141599.5|141399.5|141599.5|141399.5|141591.5|141391.5|6
1733390380000|2024-12-05 09:19:40|141602.5|141402.5|141612.8|141412.8|141612.8|141412.8|141602.5|141402.5|7
1733390390000|2024-12-05 09:19:50|141613.1|141413.1|141612.8|141412.8|141613.1|141413.1|141612.8|141412.8|2
1733390400000|2024-12-05 09:20:00|141605.5|141405.5|141606.5|141406.5|141606.5|141406.5|141605.5|141405.5|2
1733390410000|2024-12-05 09:20:10|141605.5|141405.5|141606.5|141406.5|141606.5|141406.5|141605.5|141405.5|2
1733390430000|2024-12-05 09:20:30|141605.5|141405.5|141607.1|141407.1|141607.1|141407.1|141605.5|141405.5|2
1733390440000|2024-12-05 09:20:40|141608.5|141408.5|141608.5|141408.5|141608.5|141408.5|141608.5|141408.5|1
1733390460000|2024-12-05 09:21:00|141609.1|141409.1|141608.5|141408.5|141609.1|141409.1|141607.5|141407.5|3
1733390480000|2024-12-05 09:21:20|141608.1|141408.1|141607.1|141407.1|141608.1|141408.1|141607.1|141407.1|2
1733390490000|2024-12-05 09:21:30|141608.5|141408.5|141606.5|141406.5|141608.5|141408.5|141606.5|141406.5|2
1733390530000|2024-12-05 09:22:10|141606.1|141406.1|141608.1|141408.1|141608.1|141408.1|141606.1|141406.1|4
1733390540000|2024-12-05 09:22:20|141608.5|141408.5|141605.5|141405.5|141608.5|141408.5|141605.5|141405.5|2
1733390550000|2024-12-05 09:22:30|141606.1|141406.1|141605.1|141405.1|141606.5|141406.5|141605.1|141405.1|6
1733390560000|2024-12-05 09:22:40|141606.5|141406.5|141607.1|141407.1|141607.1|141407.1|141606.5|141406.5|2
1733390580000|2024-12-05 09:23:00|141606.5|141406.5|141606.5|141406.5|141606.5|141406.5|141606.5|141406.5|1
1733390610000|2024-12-05 09:23:30|141607.1|141407.1|141607.1|141407.1|141607.1|141407.1|141607.1|141407.1|1
1733390660000|2024-12-05 09:24:20|141606.5|141406.5|141606.5|141406.5|141606.5|141406.5|141606.5|141406.5|1
1733390680000|2024-12-05 09:24:40|141605.5|141405.5|141605.5|141405.5|141605.5|141405.5|141605.5|141405.5|1
1733390690000|2024-12-05 09:24:50|141605.1|141405.1|141605.1|141405.1|141606.1|141406.1|141605.1|141405.1|4
1733390700000|2024-12-05 09:25:00|141605.5|141405.5|141607.5|141407.5|141610.1|141410.1|141605.5|141405.5|5
1733390710000|2024-12-05 09:25:10|141608.1|141408.1|141607.1|141407.1|141608.5|141408.5|141603.1|141403.1|7
1733390730000|2024-12-05 09:25:30|141608.1|141408.1|141607.1|141407.1|141608.1|141408.1|141607.1|141407.1|2
1733390740000|2024-12-05 09:25:40|141606.5|141406.5|141607.5|141407.5|141608.1|141408.1|141606.5|141406.5|4
1733390750000|2024-12-05 09:25:50|141610.1|141410.1|141636.5|141436.5|141636.5|141436.5|141610.1|141410.1|7
1733390760000|2024-12-05 09:26:00|141648.5|141448.5|141638.1|141438.1|141648.5|141448.5|141638.1|141438.1|11
1733390770000|2024-12-05 09:26:10|141638.5|141438.5|141638.5|141438.5|141638.5|141438.5|141638.1|141438.1|3
1733390780000|2024-12-05 09:26:20|141638.1|141438.1|141639.1|141439.1|141643.5|141443.5|141638.1|141438.1|10
1733390790000|2024-12-05 09:26:30|141638.5|141438.5|141637.1|141437.1|141641.5|141441.5|141637.1|141437.1|7
1733390800000|2024-12-05 09:26:40|141637.5|141437.5|141635.5|141435.5|141637.5|141437.5|141626.5|141426.5|4
1733390810000|2024-12-05 09:26:50|141635.3|141435.3|141630.5|141430.5|141635.3|141435.3|141630.5|141430.5|2
1733390830000|2024-12-05 09:27:10|141635.1|141435.1|141635.1|141435.1|141635.1|141435.1|141627.5|141427.5|3
1733390840000|2024-12-05 09:27:20|141631.5|141431.5|141635.1|141435.1|141635.1|141435.1|141631.5|141431.5|3
1733390850000|2024-12-05 09:27:30|141629.5|141429.5|141635.1|141435.1|141635.1|141435.1|141629.5|141429.5|3
1733390880000|2024-12-05 09:28:00|141640.1|141440.1|141640.1|141440.1|141640.1|141440.1|141640.1|141440.1|1
1733390950000|2024-12-05 09:29:10|141632.5|141432.5|141632.5|141432.5|141632.5|141432.5|141632.5|141432.5|1
1733390960000|2024-12-05 09:29:20|141635.1|141435.1|141635.1|141435.1|141635.1|141435.1|141635.1|141435.1|1
1733390970000|2024-12-05 09:29:30|141634.1|141434.1|141634.5|141434.5|141634.5|141434.5|141634.1|141434.1|2
1733390990000|2024-12-05 09:29:50|141632.5|141432.5|141632.5|141432.5|141632.5|141432.5|141632.5|141432.5|1
1733391000000|2024-12-05 09:30:00|141633.5|141433.5|141633.5|141433.5|141633.5|141433.5|141633.5|141433.5|1
1733391020000|2024-12-05 09:30:20|141632.1|141432.1|141632.1|141432.1|141632.1|141432.1|141632.1|141432.1|1
1733391040000|2024-12-05 09:30:40|141631.5|141431.5|141635.1|141435.1|141635.3|141435.3|141631.5|141431.5|7
1733391050000|2024-12-05 09:30:50|141630.1|141430.1|141630.1|141430.1|141630.1|141430.1|141630.1|141430.1|1
1733391060000|2024-12-05 09:31:00|141625.1|141425.1|141623.1|141423.1|141630.1|141430.1|141622.5|141422.5|9
1733391070000|2024-12-05 09:31:10|141624.5|141424.5|141622.5|141422.5|141625.5|141425.5|141622.1|141422.1|12
1733391080000|2024-12-05 09:31:20|141622.1|141422.1|141622.5|141422.5|141623.1|141423.1|141622.1|141422.1|3
1733391090000|2024-12-05 09:31:30|141623.1|141423.1|141623.1|141423.1|141623.1|141423.1|141623.1|141423.1|1
1733391100000|2024-12-05 09:31:40|141622.1|141422.1|141620.1|141420.1|141622.1|141422.1|141620.1|141420.1|2
1733391110000|2024-12-05 09:31:50|141615.1|141415.1|141611.5|141411.5|141615.1|141415.1|141601.1|141401.1|6
1733391120000|2024-12-05 09:32:00|141609.1|141409.1|141598.5|141398.5|141609.1|141409.1|141598.5|141398.5|3
1733391140000|2024-12-05 09:32:20|141603.5|141403.5|141609.1|141409.1|141609.5|141409.5|141603.5|141403.5|4
1733391150000|2024-12-05 09:32:30|141610.1|141410.1|141608.5|141408.5|141610.1|141410.1|141608.5|141408.5|4
1733391160000|2024-12-05 09:32:40|141610.1|141410.1|141609.1|141409.1|141614.5|141414.5|141608.1|141408.1|15
1733391170000|2024-12-05 09:32:50|141610.1|141410.1|141609.5|141409.5|141610.1|141410.1|141608.5|141408.5|5
1733391180000|2024-12-05 09:33:00|141610.1|141410.1|141614.5|141414.5|141614.5|141414.5|141610.1|141410.1|6
1733391190000|2024-12-05 09:33:10|141613.1|141413.1|141619.1|141419.1|141619.1|141419.1|141611.1|141411.1|10
1733391200000|2024-12-05 09:33:20|141617.5|141417.5|141614.5|141414.5|141617.5|141417.5|141608.5|141408.5|10
1733391210000|2024-12-05 09:33:30|141616.1|141416.1|141615.5|141415.5|141616.1|141416.1|141615.5|141415.5|4
1733391220000|2024-12-05 09:33:40|141615.1|141415.1|141612.1|141412.1|141615.1|141415.1|141610.5|141410.5|4
1733391230000|2024-12-05 09:33:50|141611.1|141411.1|141613.5|141413.5|141615.5|141415.5|141611.1|141411.1|15
1733391240000|2024-12-05 09:34:00|141612.1|141412.1|141611.5|141411.5|141616.5|141416.5|141610.1|141410.1|16
1733391250000|2024-12-05 09:34:10|141612.5|141412.5|141611.1|141411.1|141613.1|141413.1|141609.1|141409.1|12
1733391260000|2024-12-05 09:34:20|141610.1|141410.1|141611.5|141411.5|141613.5|141413.5|141609.5|141409.5|11
1733391270000|2024-12-05 09:34:30|141611.1|141411.1|141611.5|141411.5|141611.5|141411.5|141609.5|141409.5|14
1733391280000|2024-12-05 09:34:40|141609.1|141409.1|141610.5|141410.5|141611.5|141411.5|141609.1|141409.1|12
1733391290000|2024-12-05 09:34:50|141610.1|141410.1|141615.5|141415.5|141615.5|141415.5|141610.1|141410.1|7
1733391310000|2024-12-05 09:35:10|141614.5|141414.5|141616.1|141416.1|141616.5|141416.5|141614.5|141414.5|4
1733391330000|2024-12-05 09:35:30|141615.5|141415.5|141613|141413|141615.5|141415.5|141611.5|141411.5|6
1733391340000|2024-12-05 09:35:40|141612.5|141412.5|141613|141413|141613|141413|141612.5|141412.5|2
1733391350000|2024-12-05 09:35:50|141613.5|141413.5|141607.5|141407.5|141614|141414|141607.5|141407.5|8
1733391360000|2024-12-05 09:36:00|141610.4|141410.4|141607|141407|141613.5|141413.5|141607|141407|14
1733391370000|2024-12-05 09:36:10|141605|141405|141605.5|141405.5|141610|141410|141602.5|141402.5|6
1733391390000|2024-12-05 09:36:30|141601|141401|141605.5|141405.5|141605.5|141405.5|141601|141401|3
1733391400000|2024-12-05 09:36:40|141605|141405|141605|141405|141605.5|141405.5|141605|141405|5
1733391410000|2024-12-05 09:36:50|141596.2|141396.2|141563.3|141358.7|141596.2|141396.2|141544.6|141344.6|11
1733391420000|2024-12-05 09:37:00|141564.8|141360.2|141564.8|141360.2|141564.8|141360.2|141564.8|141360.2|1
1733391430000|2024-12-05 09:37:10|141565.3|141360.7|141563.5|141363.5|141565.3|141363.5|141562.5|141360.2|4
1733391440000|2024-12-05 09:37:20|141562.5|141362.5|141535.5|141335.5|141563.5|141363.5|141534.5|141334.5|7
1733391450000|2024-12-05 09:37:30|141536.1|141336.1|141539.1|141339.1|141546.7|141342.1|141536.1|141334.2|13
1733391460000|2024-12-05 09:37:40|141538.5|141338.5|141537.1|141337.1|141538.5|141338.5|141537.1|141337.1|4
1733391470000|2024-12-05 09:37:50|141537.5|141337.5|141536.5|141336.5|141537.5|141337.5|141536.5|141336.5|5
1733391480000|2024-12-05 09:38:00|141541.7|141341.7|141540.7|141340.7|141541.7|141341.7|141538.3|141338.3|9
1733391490000|2024-12-05 09:38:10|141542.3|141342.3|141538.4|141338.4|141542.3|141342.3|141536.1|141336.1|15
1733391500000|2024-12-05 09:38:20|141539.6|141339.6|141493.1|141293.1|141539.6|141339.6|141486.5|141286.5|15
1733391510000|2024-12-05 09:38:30|141492.8|141292.8|141514.5|141314.5|141524.5|141324.5|141492.8|141292.8|12
1733391520000|2024-12-05 09:38:40|141520.1|141320.1|141519.5|141319.5|141521.5|141321.5|141512.1|141312.1|10
1733391530000|2024-12-05 09:38:50|141519|141319|141524.5|141324.5|141525.1|141325.1|141519|141319|5
1733391540000|2024-12-05 09:39:00|141522.5|141322.5|141520.5|141320.5|141522.5|141322.5|141516.1|141316.1|3
1733391550000|2024-12-05 09:39:10|141521.5|141321.5|141522.1|141322.1|141522.1|141322.1|141521.5|141321.5|2
1733391560000|2024-12-05 09:39:20|141523.5|141323.5|141523.5|141323.5|141523.5|141323.5|141523.5|141323.5|1
1733391570000|2024-12-05 09:39:30|141522.5|141322.5|141521.5|141321.5|141522.5|141322.5|141521.5|141321.5|2
1733391580000|2024-12-05 09:39:40|141524.5|141324.5|141525.1|141325.1|141525.1|141325.1|141524.5|141324.5|2
1733391590000|2024-12-05 09:39:50|141526.1|141326.1|141554.7|141354.7|141554.8|141354.8|141524.1|141324.1|11
1733391600000|2024-12-05 09:40:00|141555.7|141355.7|141569|141369|141573.1|141373.1|141555.7|141355.7|16
1733391610000|2024-12-05 09:40:10|141569.4|141369.4|141586|141386|141589|141389|141569|141369|12
1733391620000|2024-12-05 09:40:20|141587|141387|141583.6|141383.6|141587|141387|141581.2|141381.2|5
1733391630000|2024-12-05 09:40:30|141584.5|141384.5|141580.3|141380.3|141584.5|141384.5|141578.8|141378.8|5
1733391660000|2024-12-05 09:41:00|141580.8|141380.8|141590.6|141390.6|141591|141391|141580.8|141380.8|6
1733391670000|2024-12-05 09:41:10|141591|141391|141592.1|141392.1|141592.1|141392.1|141588.8|141388.8|7
1733391680000|2024-12-05 09:41:20|141590.1|141390.1|141592.5|141392.5|141593.5|141393.5|141590.1|141390.1|6
1733391690000|2024-12-05 09:41:30|141591.5|141391.5|141593.1|141393.1|141593.1|141393.1|141591.5|141391.5|3
1733391700000|2024-12-05 09:41:40|141594.5|141394.5|141593.5|141393.5|141594.5|141394.5|141590.5|141390.5|8
1733391710000|2024-12-05 09:41:50|141592.5|141392.5|141593.5|141393.5|141593.5|141393.5|141592.5|141392.5|2
1733391720000|2024-12-05 09:42:00|141592.5|141392.5|141594.1|141394.1|141594.1|141394.1|141592.5|141392.5|3
1733391730000|2024-12-05 09:42:10|141588.1|141388.1|141589.5|141389.5|141589.5|141389.5|141588.1|141388.1|3
1733391740000|2024-12-05 09:42:20|141594.1|141394.1|141594.1|141394.1|141596.1|141396.1|141592.5|141392.5|6
1733391750000|2024-12-05 09:42:30|141593.1|141393.1|141594.5|141394.5|141595.1|141395.1|141592.5|141392.5|5
1733391760000|2024-12-05 09:42:40|141588.5|141388.5|141594.5|141394.5|141594.5|141394.5|141588.5|141388.5|5
1733391770000|2024-12-05 09:42:50|141595.5|141395.5|141594.1|141394.1|141597.1|141397.1|141588.1|141388.1|7
1733391780000|2024-12-05 09:43:00|141588.1|141388.1|141594.1|141394.1|141594.1|141394.1|141587.5|141387.5|7
1733391790000|2024-12-05 09:43:10|141588.5|141388.5|141599.5|141399.5|141599.5|141399.5|141588.5|141388.5|7
1733391800000|2024-12-05 09:43:20|141598.5|141398.5|141599.1|141399.1|141599.1|141399.1|141589.5|141389.5|10
1733391810000|2024-12-05 09:43:30|141597.5|141397.5|141600.5|141400.5|141600.5|141400.5|141593.1|141393.1|9
1733391820000|2024-12-05 09:43:40|141599.5|141399.5|141585.5|141385.5|141601.5|141401.5|141585.5|141385.5|14
1733391830000|2024-12-05 09:43:50|141586.1|141386.1|141585.1|141385.1|141586.1|141386.1|141585.1|141385.1|2
1733391850000|2024-12-05 09:44:10|141587.1|141387.1|141584.5|141384.5|141587.1|141387.1|141584.5|141384.5|3
1733391870000|2024-12-05 09:44:30|141585.1|141385.1|141575.1|141375.1|141585.1|141385.1|141572.5|141372.5|12
1733391880000|2024-12-05 09:44:40|141576|141376|141575.5|141375.5|141586.1|141386.1|141575.5|141375.5|7
1733391890000|2024-12-05 09:44:50|141576.5|141376.5|141576.5|141376.5|141576.5|141376.5|141576.5|141376.5|1
1733391900000|2024-12-05 09:45:00|141586.1|141386.1|141597.1|141397.1|141598.5|141398.5|141586.1|141386.1|9
1733391910000|2024-12-05 09:45:10|141586.1|141386.1|141603|141403|141603|141403|141586.1|141386.1|3
1733391920000|2024-12-05 09:45:20|141605.5|141405.5|141577.1|141377.1|141605.5|141405.5|141576.5|141376.5|14
1733391930000|2024-12-05 09:45:30|141578.5|141378.5|141620.2|141420.2|141624.1|141424.1|141578.5|141378.5|10
1733391940000|2024-12-05 09:45:40|141619|141419|141632|141432|141639.1|141439.1|141619|141419|11
1733391950000|2024-12-05 09:45:50|141639.5|141439.5|141633|141433|141640.5|141440.5|141633|141433|10
1733391960000|2024-12-05 09:46:00|141634.5|141434.5|141633.5|141433.5|141643.5|141443.5|141633|141433|10
1733391970000|2024-12-05 09:46:10|141631.5|141431.5|141634.1|141434.1|141637.1|141437.1|141631.5|141431.5|7
1733391980000|2024-12-05 09:46:20|141635.1|141435.1|141633.5|141433.5|141635.1|141435.1|141633.5|141433.5|4
1733391990000|2024-12-05 09:46:30|141633|141433|141634.1|141434.1|141634.5|141434.5|141632.5|141432.5|5
1733392000000|2024-12-05 09:46:40|141635.1|141435.1|141634.1|141434.1|141635.1|141435.1|141634.1|141434.1|2
1733392010000|2024-12-05 09:46:50|141635.1|141435.1|141634.1|141434.1|141635.5|141435.5|141634.1|141434.1|4
1733392020000|2024-12-05 09:47:00|141635.5|141435.5|141636.1|141436.1|141645.1|141445.1|141634.5|141434.5|8
1733392030000|2024-12-05 09:47:10|141635.1|141435.1|141636.5|141436.5|141645.1|141445.1|141635.1|141435.1|8
1733392040000|2024-12-05 09:47:20|141636.1|141436.1|141636.5|141436.5|141643.5|141443.5|141636.1|141436.1|5
1733392050000|2024-12-05 09:47:30|141642.5|141442.5|141641.1|141441.1|141643.5|141443.5|141641.1|141441.1|3
1733392060000|2024-12-05 09:47:40|141637.5|141437.5|141661.5|141461.5|141663.5|141463.5|141637.5|141437.5|11
1733392070000|2024-12-05 09:47:50|141661.1|141461.1|141659.5|141459.5|141664.1|141464.1|141656.1|141456.1|7
1733392080000|2024-12-05 09:48:00|141660.5|141460.5|141662.1|141462.1|141664.5|141464.5|141655.5|141455.5|9
1733392090000|2024-12-05 09:48:10|141661.1|141461.1|141660.1|141460.1|141664.5|141464.5|141660.1|141460.1|4
1733392100000|2024-12-05 09:48:20|141662.5|141462.5|141664.1|141464.1|141665.1|141465.1|141660.1|141460.1|7
1733392110000|2024-12-05 09:48:30|141659.5|141459.5|141690.1|141490.1|141690.1|141490.1|141659.5|141459.5|5
1733392120000|2024-12-05 09:48:40|141700.5|141500.5|141684.5|141484.5|141708.1|141508.1|141678.5|141478.5|14
1733392130000|2024-12-05 09:48:50|141682.1|141482.1|141677.1|141477.1|141682.1|141482.1|141677.1|141477.1|4
1733392140000|2024-12-05 09:49:00|141676.1|141476.1|141677.1|141477.1|141678.5|141478.5|141676.1|141476.1|5
1733392150000|2024-12-05 09:49:10|141678.5|141478.5|141677.5|141477.5|141678.5|141478.5|141677.1|141477.1|6
1733392160000|2024-12-05 09:49:20|141677.1|141477.1|141678.1|141478.1|141679.1|141479.1|141677.1|141477.1|6
1733392170000|2024-12-05 09:49:30|141679.1|141479.1|141676.1|141476.1|141679.1|141479.1|141676.1|141476.1|5
1733392180000|2024-12-05 09:49:40|141677.5|141477.5|141681.1|141481.1|141681.1|141481.1|141677.5|141477.5|6
1733392190000|2024-12-05 09:49:50|141681.5|141481.5|141681.1|141481.1|141683.1|141483.1|141680.5|141480.5|7
1733392200000|2024-12-05 09:50:00|141681.5|141481.5|141710.5|141510.5|141723.1|141523.1|141680.5|141480.5|14
1733392210000|2024-12-05 09:50:10|141712.1|141512.1|141678.1|141478.1|141723.5|141523.5|141678.1|141478.1|14
1733392220000|2024-12-05 09:50:20|141677.5|141477.5|141679.1|141479.1|141679.1|141479.1|141677.5|141477.5|4
1733392230000|2024-12-05 09:50:30|141678.5|141478.5|141678.1|141478.1|141678.5|141478.5|141676.5|141476.5|6
1733392240000|2024-12-05 09:50:40|141677.5|141477.5|141678.5|141478.5|141678.5|141478.5|141676.5|141476.5|6
1733392250000|2024-12-05 09:50:50|141677.1|141477.1|141678.1|141478.1|141678.5|141478.5|141677.1|141477.1|4
1733392260000|2024-12-05 09:51:00|141677.1|141477.1|141678.1|141478.1|141678.1|141478.1|141676.5|141476.5|5
1733392270000|2024-12-05 09:51:10|141676.5|141476.5|141680.5|141480.5|141680.5|141480.5|141676.5|141476.5|5
1733392280000|2024-12-05 09:51:20|141678.1|141478.1|141680.5|141480.5|141680.5|141480.5|141678.1|141478.1|5
1733392290000|2024-12-05 09:51:30|141679.1|141479.1|141680.5|141480.5|141680.5|141480.5|141679.1|141479.1|4
1733392300000|2024-12-05 09:51:40|141681.1|141481.1|141681.1|141481.1|141681.1|141481.1|141679.1|141479.1|5
1733392310000|2024-12-05 09:51:50|141679.1|141479.1|141688.1|141488.1|141703.5|141503.5|141679.1|141479.1|8
1733392320000|2024-12-05 09:52:00|141685.1|141485.1|141685.1|141485.1|141685.1|141485.1|141682.5|141482.5|6
1733392330000|2024-12-05 09:52:10|141684.5|141484.5|141684.1|141484.1|141684.5|141484.5|141680.1|141480.1|6
1733392340000|2024-12-05 09:52:20|141683.1|141483.1|141680.1|141480.1|141684.5|141484.5|141679.1|141479.1|8
1733392350000|2024-12-05 09:52:30|141684.5|141484.5|141685.1|141485.1|141685.1|141485.1|141680.5|141480.5|6
1733392360000|2024-12-05 09:52:40|141681.1|141481.1|141686.5|141486.5|141687.1|141487.1|141681.1|141481.1|7
1733392370000|2024-12-05 09:52:50|141687.1|141487.1|141683.5|141483.5|141687.1|141487.1|141680.5|141480.5|8
1733392380000|2024-12-05 09:53:00|141681.1|141481.1|141684.1|141484.1|141684.1|141484.1|141679.5|141479.5|6
1733392390000|2024-12-05 09:53:10|141684.5|141484.5|141684.1|141484.1|141684.5|141484.5|141679.5|141479.5|6
1733392400000|2024-12-05 09:53:20|141684.5|141484.5|141683.5|141483.5|141684.5|141484.5|141678.5|141478.5|7
1733392410000|2024-12-05 09:53:30|141684.1|141484.1|141684.1|141484.1|141684.1|141484.1|141679.1|141479.1|6
1733392420000|2024-12-05 09:53:40|141681.1|141481.1|141679.5|141479.5|141684.1|141484.1|141678.5|141478.5|7
1733392430000|2024-12-05 09:53:50|141684.1|141484.1|141679.5|141479.5|141684.5|141484.5|141679.5|141479.5|7
1733392440000|2024-12-05 09:54:00|141684.5|141484.5|141684.5|141484.5|141684.5|141484.5|141679.5|141479.5|4
1733392450000|2024-12-05 09:54:10|141681.1|141481.1|141684.5|141484.5|141685.1|141485.1|141679.5|141479.5|9
1733392460000|2024-12-05 09:54:20|141682.1|141482.1|141684.5|141484.5|141685.1|141485.1|141679.5|141479.5|4
1733392470000|2024-12-05 09:54:30|141682.1|141482.1|141684.5|141484.5|141685.1|141485.1|141679.5|141479.5|4
1733392480000|2024-12-05 09:54:40|141682.1|141482.1|141679.1|141479.1|141684.5|141484.5|141679.1|141479.1|7
1733392490000|2024-12-05 09:54:50|141684.1|141484.1|141684.1|141484.1|141684.5|141484.5|141679.1|141479.1|6
1733392500000|2024-12-05 09:55:00|141680.1|141480.1|141673.5|141473.5|141680.5|141480.5|141671.5|141471.5|4
1733392550000|2024-12-05 09:55:50|141668.5|141468.5|141686.5|141486.5|141687.8|141487.8|141668.5|141468.5|8
1733392560000|2024-12-05 09:56:00|141686.8|141486.8|141683.1|141483.1|141686.8|141486.8|141683.1|141483.1|3
1733392570000|2024-12-05 09:56:10|141684.1|141484.1|141684.5|141484.5|141684.5|141484.5|141684.1|141484.1|2
1733392580000|2024-12-05 09:56:20|141683.5|141483.5|141683.1|141483.1|141683.5|141483.5|141682.5|141482.5|4
1733392590000|2024-12-05 09:56:30|141682.5|141482.5|141682.1|141482.1|141682.5|141482.5|141681.1|141481.1|7
1733392600000|2024-12-05 09:56:40|141681.1|141481.1|141681.5|141481.5|141681.5|141481.5|141681.1|141481.1|2
1733392630000|2024-12-05 09:57:10|141691.9|141491.9|141703.1|141503.1|141705.1|141505.1|141691.9|141491.9|9
1733392640000|2024-12-05 09:57:20|141704.1|141504.1|141706.7|141506.7|141707.1|141507.1|141704.1|141504.1|5
1733392650000|2024-12-05 09:57:30|141707.1|141507.1|141706.5|141506.5|141707.1|141507.1|141706.5|141506.5|2
1733392660000|2024-12-05 09:57:40|141707.3|141507.3|141705.1|141505.1|141707.3|141507.3|141705.1|141505.1|4
1733392690000|2024-12-05 09:58:10|141704.5|141504.5|141707.5|141507.5|141708.5|141508.5|141704.5|141504.5|4
1733392700000|2024-12-05 09:58:20|141706.5|141506.5|141706.5|141506.5|141706.5|141506.5|141706.5|141506.5|1
1733392730000|2024-12-05 09:58:50|141707.1|141507.1|141707.1|141507.1|141708.1|141508.1|141707.1|141507.1|4
1733392740000|2024-12-05 09:59:00|141710.1|141510.1|141705.1|141505.1|141710.1|141510.1|141705.1|141505.1|3
1733392750000|2024-12-05 09:59:10|141703.5|141503.5|141704.5|141504.5|141705.1|141505.1|141703.5|141503.5|3
1733392760000|2024-12-05 09:59:20|141705.1|141505.1|141704.5|141504.5|141705.1|141505.1|141704.1|141504.1|4
1733392770000|2024-12-05 09:59:30|141704.1|141504.1|141706.5|141506.5|141706.5|141506.5|141704.1|141504.1|4
1733392780000|2024-12-05 09:59:40|141707.1|141507.1|141704.5|141504.5|141707.1|141507.1|141704.5|141504.5|2
1733392790000|2024-12-05 09:59:50|141708.5|141508.5|141707.5|141507.5|141708.5|141508.5|141707.1|141507.1|4
1733392800000|2024-12-05 10:00:00|141708.1|141508.1|141700.1|141500.1|141708.1|141508.1|141698.1|141498.1|14
1733392810000|2024-12-05 10:00:10|141699.5|141499.5|141699.1|141499.1|141699.5|141499.5|141695.1|141495.1|10
1733392820000|2024-12-05 10:00:20|141695.5|141495.5|141697.1|141497.1|141697.1|141497.1|141695.5|141495.5|3
1733392830000|2024-12-05 10:00:30|141701.1|141501.1|141680.5|141480.5|141701.1|141501.1|141680.1|141480.1|8
1733392840000|2024-12-05 10:00:40|141680.1|141480.1|141675.1|141475.1|141680.1|141480.1|141674.1|141474.1|6
1733392860000|2024-12-05 10:01:00|141676.1|141476.1|141676.1|141476.1|141676.1|141476.1|141676.1|141476.1|1
1733392870000|2024-12-05 10:01:10|141677.1|141477.1|141677.1|141477.1|141677.1|141477.1|141677.1|141477.1|1
1733392910000|2024-12-05 10:01:50|141675.5|141475.5|141674.5|141474.5|141675.5|141475.5|141674.5|141474.5|2
1733392920000|2024-12-05 10:02:00|141674.1|141474.1|141675.5|141475.5|141675.5|141475.5|141674.1|141474.1|3
1733392970000|2024-12-05 10:02:50|141677.5|141477.5|141681.5|141481.5|141681.5|141481.5|141677.5|141477.5|8
1733392980000|2024-12-05 10:03:00|141682.1|141482.1|141678.1|141478.1|141682.1|141482.1|141678.1|141478.1|3
1733392990000|2024-12-05 10:03:10|141682.1|141482.1|141682.1|141482.1|141682.5|141482.5|141678.1|141478.1|4
1733393000000|2024-12-05 10:03:20|141682.5|141482.5|141682.1|141482.1|141682.5|141482.5|141682.1|141482.1|2
1733393020000|2024-12-05 10:03:40|141679.5|141479.5|141679.5|141479.5|141679.5|141479.5|141679.5|141479.5|1
1733393050000|2024-12-05 10:04:10|141689.8|141489.8|141689.8|141489.8|141689.8|141489.8|141689.8|141489.8|1
1733393060000|2024-12-05 10:04:20|141691.3|141491.3|141691.3|141491.3|141691.3|141491.3|141691.3|141491.3|1
1733393070000|2024-12-05 10:04:30|141691.5|141491.5|141698.5|141498.5|141698.5|141498.5|141691.5|141491.5|6
1733393080000|2024-12-05 10:04:40|141700.5|141500.5|141699.1|141499.1|141700.5|141500.5|141698.5|141498.5|4
1733393090000|2024-12-05 10:04:50|141698.1|141498.1|141692.1|141492.1|141698.1|141498.1|141691.1|141491.1|4
1733393100000|2024-12-05 10:05:00|141691.5|141491.5|141691.5|141491.5|141691.5|141491.5|141691.5|141491.5|1
1733393110000|2024-12-05 10:05:10|141691.1|141491.1|141715|141515|141715|141515|141688.1|141488.1|8
1733393120000|2024-12-05 10:05:20|141717.5|141517.5|141717.5|141517.5|141723|141523|141716|141516|9
1733393130000|2024-12-05 10:05:30|141718|141518|141727.5|141527.5|141727.5|141527.5|141715.8|141515.8|8
1733393140000|2024-12-05 10:05:40|141735.5|141535.5|141724.5|141524.5|141739.1|141539.1|141718.1|141518.1|10
1733393150000|2024-12-05 10:05:50|141721.5|141521.5|141725.4|141525.4|141725.4|141525.4|141707.6|141507.6|11
1733393160000|2024-12-05 10:06:00|141708.6|141508.6|141707.6|141507.6|141725.4|141525.4|141701.6|141501.6|12
1733393170000|2024-12-05 10:06:10|141723.4|141523.4|141717.6|141517.6|141723.4|141523.4|141715.6|141515.6|9
1733393180000|2024-12-05 10:06:20|141718.8|141518.8|141721|141521|141721|141521|141716.5|141516.5|11
1733393190000|2024-12-05 10:06:30|141720|141520|141715.5|141515.5|141720.5|141520.5|141715.5|141515.5|7
1733393200000|2024-12-05 10:06:40|141715|141515|141723.5|141523.5|141723.5|141523.5|141715|141515|5
1733393210000|2024-12-05 10:06:50|141721|141521|141739.8|141539.8|141739.8|141539.8|141720.2|141520.2|5
1733393220000|2024-12-05 10:07:00|141726.8|141526.8|141731|141531|141731|141531|141726.8|141526.8|4
1733393230000|2024-12-05 10:07:10|141740.7|141540.7|141743.5|141543.5|141743.5|141543.5|141740.7|141540.7|4
1733393240000|2024-12-05 10:07:20|141745|141545|141746.2|141546.2|141746.2|141546.2|141745|141545|2
1733393250000|2024-12-05 10:07:30|141745|141545|141748.5|141548.5|141751.5|141551.5|141745|141545|9
1733393260000|2024-12-05 10:07:40|141748|141548|141748.2|141548.2|141748.5|141548.5|141748|141548|5
1733393270000|2024-12-05 10:07:50|141748.5|141548.5|141744.8|141544.8|141749.5|141549.5|141744.8|141544.8|10
1733393280000|2024-12-05 10:08:00|141745.2|141545.2|141751|141551|141751|141551|141744.8|141544.8|9
1733393290000|2024-12-05 10:08:10|141765.8|141565.8|141761.8|141561.8|141765.8|141565.8|141759|141559|3
1733393300000|2024-12-05 10:08:20|141765|141565|141760.8|141560.8|141765|141565|141760.8|141560.8|2
1733393310000|2024-12-05 10:08:30|141761.4|141561.4|141764.5|141564.5|141764.5|141564.5|141760.8|141560.8|5
1733393320000|2024-12-05 10:08:40|141768.8|141568.8|141769.2|141569.2|141769.2|141569.2|141768.8|141568.8|2
1733393330000|2024-12-05 10:08:50|141771|141571|141771|141571|141771|141571|141771|141571|1
1733393340000|2024-12-05 10:09:00|141772|141572|141771|141571|141772|141572|141771|141571|2
1733393350000|2024-12-05 10:09:10|141770|141570|141768.5|141568.5|141770|141570|141768.5|141568.5|3
1733393360000|2024-12-05 10:09:20|141768|141568|141767|141567|141768|141568|141766.5|141566.5|3
1733393370000|2024-12-05 10:09:30|141768|141568|141766.5|141566.5|141768|141568|141766.5|141566.5|4
1733393380000|2024-12-05 10:09:40|141767|141567|141768|141568|141768|141568|141766.5|141566.5|9
1733393390000|2024-12-05 10:09:50|141767|141567|141766.5|141566.5|141768.5|141568.5|141766.5|141566.5|11
1733393400000|2024-12-05 10:10:00|141768|141568|141767.5|141567.5|141768|141568|141766|141566|8
1733393410000|2024-12-05 10:10:10|141768.5|141568.5|141767|141567|141768.5|141568.5|141767|141567|3
1733393420000|2024-12-05 10:10:20|141766.5|141566.5|141766.5|141566.5|141766.5|141566.5|141766.5|141566.5|1
1733393430000|2024-12-05 10:10:30|141766|141566|141766|141566|141766|141566|141766|141566|1
1733393460000|2024-12-05 10:11:00|141767.5|141567.5|141763.5|141563.5|141767.5|141567.5|141763.5|141563.5|5
1733393470000|2024-12-05 10:11:10|141766.5|141566.5|141763.5|141563.5|141766.5|141566.5|141763.5|141563.5|4
1733393500000|2024-12-05 10:11:40|141766.5|141566.5|141766|141566|141767|141567|141766|141566|4
1733393510000|2024-12-05 10:11:50|141767|141567|141764.5|141564.5|141767|141567|141762.5|141562.5|13
1733393520000|2024-12-05 10:12:00|141762|141562|141759.5|141559.5|141762.5|141562.5|141758|141558|8
1733393530000|2024-12-05 10:12:10|141758|141558|141759|141559|141759|141559|141758|141558|2
1733393540000|2024-12-05 10:12:20|141758.5|141558.5|141757|141557|141758.5|141558.5|141757|141557|2
1733393550000|2024-12-05 10:12:30|141758.5|141558.5|141758.5|141558.5|141758.5|141558.5|141758.5|141558.5|1
1733393560000|2024-12-05 10:12:40|141760|141560|141734.5|141534.5|141761.1|141561.1|141734.5|141534.5|9
1733393570000|2024-12-05 10:12:50|141723.8|141523.8|141720.2|141520.2|141723.8|141523.8|141720.2|141520.2|8
1733393580000|2024-12-05 10:13:00|141720.5|141520.5|141725|141525|141725|141525|141719|141519|6
1733393590000|2024-12-05 10:13:10|141727.7|141527.7|141721.8|141521.8|141736.4|141536.4|141721.5|141521.5|14
1733393600000|2024-12-05 10:13:20|141723.7|141523.7|141721.6|141521.6|141734.4|141534.4|141716.6|141516.6|9
1733393620000|2024-12-05 10:13:40|141720.8|141520.8|141719|141519|141720.8|141520.8|141719|141519|2
1733393640000|2024-12-05 10:14:00|141722|141522|141729.2|141529.2|141729.2|141529.2|141722|141522|11
1733393650000|2024-12-05 10:14:10|141729.7|141529.7|141740.2|141540.2|141746.7|141546.7|141727.2|141527.2|14
1733393660000|2024-12-05 10:14:20|141739|141539|141738.5|141538.5|141739|141539|141738.5|141538.5|2
1733393670000|2024-12-05 10:14:30|141737|141537|141739|141539|141739|141539|141735.1|141535.1|4
1733393680000|2024-12-05 10:14:40|141738.5|141538.5|141739|141539|141740|141540|141738.5|141538.5|4
1733393690000|2024-12-05 10:14:50|141738|141538|141735.1|141535.1|141738|141538|141733.5|141533.5|10
1733393700000|2024-12-05 10:15:00|141732.5|141532.5|141715.1|141515.1|141732.5|141532.5|141715.1|141515.1|7
1733393710000|2024-12-05 10:15:10|141718|141518|141715.1|141515.1|141718|141518|141715.1|141515.1|2
1733393720000|2024-12-05 10:15:20|141714.5|141514.5|141714.5|141514.5|141714.5|141514.5|141714.5|141514.5|1
1733393730000|2024-12-05 10:15:30|141715.1|141515.1|141715.1|141515.1|141715.1|141515.1|141713.5|141513.5|4
1733393740000|2024-12-05 10:15:40|141714.5|141514.5|141714.1|141514.1|141714.5|141514.5|141713.5|141513.5|3
1733393750000|2024-12-05 10:15:50|141713.1|141513.1|141713.5|141513.5|141714.5|141514.5|141713.1|141513.1|6
1733393760000|2024-12-05 10:16:00|141713.1|141513.1|141715.1|141515.1|141715.1|141515.1|141713.1|141513.1|9
1733393770000|2024-12-05 10:16:10|141714.5|141514.5|141714.5|141514.5|141715.1|141515.1|141713.1|141513.1|8
1733393780000|2024-12-05 10:16:20|141713.1|141513.1|141713.5|141513.5|141715.1|141515.1|141713.1|141513.1|4
1733393790000|2024-12-05 10:16:30|141713.1|141513.1|141713.1|141513.1|141714.5|141514.5|141712.5|141512.5|9
1733393800000|2024-12-05 10:16:40|141711.5|141511.5|141711.5|141511.5|141713.1|141513.1|141711.1|141511.1|8
1733393810000|2024-12-05 10:16:50|141711.1|141511.1|141711.1|141511.1|141713.1|141513.1|141711.1|141511.1|5
1733393820000|2024-12-05 10:17:00|141713.1|141513.1|141711.1|141511.1|141713.1|141513.1|141711.1|141511.1|4
1733393830000|2024-12-05 10:17:10|141713.1|141513.1|141711.1|141511.1|141713.1|141513.1|141710.5|141510.5|4
1733393840000|2024-12-05 10:17:20|141713.1|141513.1|141710.5|141510.5|141713.1|141513.1|141710.5|141510.5|3
1733393850000|2024-12-05 10:17:30|141712.5|141512.5|141710.5|141510.5|141713.1|141513.1|141710.5|141510.5|9
1733393860000|2024-12-05 10:17:40|141711.5|141511.5|141712.5|141512.5|141712.5|141512.5|141710.5|141510.5|4
1733393900000|2024-12-05 10:18:20|141713.5|141513.5|141713.5|141513.5|141716.5|141516.5|141713.5|141513.5|4
1733393910000|2024-12-05 10:18:30|141712.1|141512.1|141711.1|141511.1|141713.1|141513.1|141711.1|141511.1|3
1733393920000|2024-12-05 10:18:40|141712.5|141512.5|141695.5|141495.5|141718.5|141518.5|141695.5|141495.5|6
1733393930000|2024-12-05 10:18:50|141695|141495|141696.2|141496.2|141696.2|141496.2|141694.8|141494.8|7
1733393940000|2024-12-05 10:19:00|141696|141496|141702|141502|141702|141502|141696|141496|4
1733393950000|2024-12-05 10:19:10|141702.5|141502.5|141703|141503|141703|141503|141702|141502|3
1733393960000|2024-12-05 10:19:20|141703.5|141503.5|141702|141502|141703.5|141503.5|141702|141502|3
1733393970000|2024-12-05 10:19:30|141703.5|141503.5|141702.5|141502.5|141703.5|141503.5|141702.5|141502.5|2
1733394000000|2024-12-05 10:20:00|141703|141503|141704.1|141504.1|141705.5|141505.5|141703|141503|4
1733394010000|2024-12-05 10:20:10|141703|141503|141703|141503|141703|141503|141703|141503|1
1733394040000|2024-12-05 10:20:40|141702.1|141502.1|141699|141499|141702.1|141502.1|141699|141499|2
1733394050000|2024-12-05 10:20:50|141699.5|141499.5|141699|141499|141699.5|141499.5|141699|141499|2
1733394060000|2024-12-05 10:21:00|141699.5|141499.5|141703|141503|141703|141503|141699|141499|3
1733394080000|2024-12-05 10:21:20|141704.5|141504.5|141703|141503|141704.5|141504.5|141703|141503|2
1733394100000|2024-12-05 10:21:40|141704.5|141504.5|141705.1|141505.1|141705.1|141505.1|141704.5|141504.5|2
1733394110000|2024-12-05 10:21:50|141704.1|141504.1|141703.5|141503.5|141704.1|141504.1|141702.5|141502.5|3
1733394120000|2024-12-05 10:22:00|141715.1|141515.1|141730.5|141530.5|141730.5|141530.5|141715.1|141515.1|5
1733394130000|2024-12-05 10:22:10|141731.5|141531.5|141741|141541|141741|141541|141731.5|141531.5|2
1733394140000|2024-12-05 10:22:20|141741.5|141541.5|141744.1|141544.1|141744.1|141544.1|141741.5|141541.5|4
1733394160000|2024-12-05 10:22:40|141739.1|141539.1|141739.1|141539.1|141739.1|141539.1|141739.1|141539.1|1
1733394170000|2024-12-05 10:22:50|141740|141540|141738|141538|141740|141540|141738|141538|3
1733394190000|2024-12-05 10:23:10|141737.1|141537.1|141733.5|141533.5|141737.5|141537.5|141733.5|141533.5|3
1733394200000|2024-12-05 10:23:20|141735.1|141535.1|141734.5|141534.5|141735.5|141535.5|141734.1|141534.1|4
1733394230000|2024-12-05 10:23:50|141728.5|141528.5|141727.5|141527.5|141728.5|141528.5|141727.5|141527.5|2
1733394240000|2024-12-05 10:24:00|141726.1|141526.1|141726.5|141526.5|141727.5|141527.5|141726.1|141526.1|4
1733394250000|2024-12-05 10:24:10|141725.1|141525.1|141712.3|141512.3|141725.1|141525.1|141711.8|141511.8|3
1733394260000|2024-12-05 10:24:20|141711.8|141511.8|141711.8|141511.8|141711.8|141511.8|141711.8|141511.8|1
1733394270000|2024-12-05 10:24:30|141722.5|141522.5|141724.1|141524.1|141724.1|141524.1|141722.5|141522.5|3
1733394280000|2024-12-05 10:24:40|141725.1|141525.1|141724.1|141524.1|141725.1|141525.1|141723.1|141523.1|3
1733394310000|2024-12-05 10:25:10|141725.1|141525.1|141723.5|141523.5|141725.1|141525.1|141723.5|141523.5|2
1733394360000|2024-12-05 10:26:00|141731.1|141531.1|141739.1|141539.1|141739.1|141539.1|141731.1|141531.1|4
1733394370000|2024-12-05 10:26:10|141738.1|141538.1|141731.5|141531.5|141738.1|141538.1|141731.5|141531.5|9
1733394380000|2024-12-05 10:26:20|141733.1|141533.1|141732.1|141532.1|141734.5|141534.5|141731.5|141531.5|10
1733394390000|2024-12-05 10:26:30|141733.5|141533.5|141732.5|141532.5|141736.5|141536.5|141731.1|141531.1|8
1733394400000|2024-12-05 10:26:40|141733.5|141533.5|141732.5|141532.5|141735.1|141535.1|141732.1|141532.1|12
1733394410000|2024-12-05 10:26:50|141732.1|141532.1|141734.5|141534.5|141735.5|141535.5|141732.1|141532.1|8
1733394420000|2024-12-05 10:27:00|141732.1|141532.1|141732.5|141532.5|141732.5|141532.5|141731.1|141531.1|5
1733394430000|2024-12-05 10:27:10|141733.1|141533.1|141734.1|141534.1|141734.1|141534.1|141733.1|141533.1|2
1733394440000|2024-12-05 10:27:20|141735.5|141535.5|141731.1|141531.1|141735.5|141535.5|141731.1|141531.1|6
1733394450000|2024-12-05 10:27:30|141732.1|141532.1|141733.1|141533.1|141734.5|141534.5|141732.1|141532.1|4
1733394460000|2024-12-05 10:27:40|141734.1|141534.1|141737.5|141537.5|141737.5|141537.5|141734.1|141534.1|4
1733394470000|2024-12-05 10:27:50|141738.1|141538.1|141741.1|141541.1|141742.5|141542.5|141738.1|141538.1|6
1733394480000|2024-12-05 10:28:00|141742.5|141542.5|141735.1|141535.1|141743.1|141543.1|141734.5|141534.5|6
1733394490000|2024-12-05 10:28:10|141734.5|141534.5|141734.5|141534.5|141735.1|141535.1|141734.5|141534.5|5
1733394500000|2024-12-05 10:28:20|141735.1|141535.1|141735.1|141535.1|141735.1|141535.1|141735.1|141535.1|1
1733394510000|2024-12-05 10:28:30|141736.5|141536.5|141736.5|141536.5|141736.5|141536.5|141736.5|141536.5|1
1733394520000|2024-12-05 10:28:40|141737.1|141537.1|141741.5|141541.5|141742.5|141542.5|141737.1|141537.1|5
1733394530000|2024-12-05 10:28:50|141742.1|141542.1|141779.1|141579.1|141779.1|141579.1|141742.1|141542.1|4
1733394540000|2024-12-05 10:29:00|141765.1|141565.1|141757.5|141557.5|141765.1|141565.1|141757.5|141557.5|4
1733394550000|2024-12-05 10:29:10|141758.1|141558.1|141758.1|141558.1|141758.1|141558.1|141758.1|141558.1|1
1733394560000|2024-12-05 10:29:20|141758.5|141558.5|141758.5|141558.5|141758.5|141558.5|141758.5|141558.5|1
1733394570000|2024-12-05 10:29:30|141758|141558|141759|141559|141759|141559|141758|141558|2
1733394580000|2024-12-05 10:29:40|141760|141560|141761|141561|141761|141561|141759.5|141559.5|4
1733394590000|2024-12-05 10:29:50|141760.1|141560.1|141760.5|141560.5|141761.5|141561.5|141760.1|141560.1|3
1733394600000|2024-12-05 10:30:00|141760|141560|141761.5|141561.5|141762.5|141562.5|141759.5|141559.5|7
1733394610000|2024-12-05 10:30:10|141760.5|141560.5|141760.5|141560.5|141760.5|141560.5|141760.5|141560.5|1
1733394630000|2024-12-05 10:30:30|141760|141560|141759.5|141559.5|141761.5|141561.5|141758|141558|7
1733394640000|2024-12-05 10:30:40|141760|141560|141758.5|141558.5|141760|141560|141758.5|141558.5|2
1733394650000|2024-12-05 10:30:50|141760.5|141560.5|141764|141564|141764|141564|141760.5|141560.5|4
1733394660000|2024-12-05 10:31:00|141774.1|141574.1|141766.5|141566.5|141774.1|141574.1|141766.5|141566.5|5
1733394670000|2024-12-05 10:31:10|141765.5|141565.5|141765.5|141565.5|141765.5|141565.5|141765.5|141565.5|1
1733394690000|2024-12-05 10:31:30|141767|141567|141775.1|141575.1|141775.1|141575.1|141766.5|141566.5|6
1733394710000|2024-12-05 10:31:50|141775.5|141575.5|141775.1|141575.1|141775.5|141575.5|141775.1|141575.1|2
1733394720000|2024-12-05 10:32:00|141773.5|141573.5|141774.5|141574.5|141775.1|141575.1|141773.5|141573.5|3
1733394730000|2024-12-05 10:32:10|141773.5|141573.5|141775.1|141575.1|141775.1|141575.1|141773.5|141573.5|3
1733394810000|2024-12-05 10:33:30|141775|141575|141776|141576|141776|141576|141775|141575|2
1733394820000|2024-12-05 10:33:40|141775|141575|141775.1|141575.1|141776.1|141576.1|141775|141575|4
1733394830000|2024-12-05 10:33:50|141775|141575|141775|141575|141775.1|141575.1|141775|141575|3
1733394840000|2024-12-05 10:34:00|141775.1|141575.1|141775.1|141575.1|141776.1|141576.1|141775.1|141575.1|3
1733394850000|2024-12-05 10:34:10|141775.5|141575.5|141775.1|141575.1|141775.5|141575.5|141775.1|141575.1|2
1733394870000|2024-12-05 10:34:30|141775|141575|141767.5|141567.5|141775.1|141575.1|141767.5|141567.5|8
1733394880000|2024-12-05 10:34:40|141767.1|141567.1|141767.1|141567.1|141767.1|141567.1|141766.5|141566.5|5
1733394890000|2024-12-05 10:34:50|141766.5|141566.5|141769.2|141569.2|141770.2|141570.2|141766.5|141566.5|4
1733394900000|2024-12-05 10:35:00|141769.8|141569.8|141770|141570|141770|141570|141769.8|141569.8|2
1733394920000|2024-12-05 10:35:20|141771|141571|141771|141571|141771|141571|141771|141571|1
1733394930000|2024-12-05 10:35:30|141774.1|141574.1|141780.1|141580.1|141780.1|141580.1|141774.1|141574.1|3
1733394990000|2024-12-05 10:36:30|141780|141580|141780|141580|141780|141580|141780|141580|1
1733395000000|2024-12-05 10:36:40|141780.1|141580.1|141790.1|141590.1|141790.1|141590.1|141780.1|141580.1|2
1733395010000|2024-12-05 10:36:50|141790.3|141590.3|141790.1|141590.1|141790.8|141590.8|141790.1|141590.1|6
1733395020000|2024-12-05 10:37:00|141780.1|141580.1|141780.1|141580.1|141780.1|141580.1|141780.1|141580.1|1
1733395110000|2024-12-05 10:38:30|141785.1|141585.1|141780.1|141580.1|141785.1|141585.1|141780.1|141580.1|3
1733395120000|2024-12-05 10:38:40|141779.5|141579.5|141779.1|141579.1|141780.1|141580.1|141779.1|141579.1|4
1733395130000|2024-12-05 10:38:50|141780.1|141580.1|141777.1|141577.1|141780.1|141580.1|141777.1|141577.1|5
1733395140000|2024-12-05 10:39:00|141776.1|141576.1|141775.6|141575.6|141776.5|141576.5|141775.6|141575.6|4
1733395150000|2024-12-05 10:39:10|141776.1|141576.1|141776.1|141576.1|141776.1|141576.1|141776.1|141576.1|1
1733395160000|2024-12-05 10:39:20|141775.6|141575.6|141776.1|141576.1|141776.1|141576.1|141775.6|141575.6|2
1733395170000|2024-12-05 10:39:30|141775.5|141575.5|141775.5|141575.5|141775.5|141575.5|141775.5|141575.5|1
1733395180000|2024-12-05 10:39:40|141770.5|141570.5|141769.1|141569.1|141770.5|141570.5|141769.1|141569.1|2
1733395190000|2024-12-05 10:39:50|141768.5|141568.5|141765.1|141565.1|141768.5|141568.5|141765.1|141565.1|5
1733395230000|2024-12-05 10:40:30|141766.5|141566.5|141762.1|141562.1|141766.5|141566.5|141762.1|141562.1|3
1733395240000|2024-12-05 10:40:40|141761.5|141561.5|141768.1|141568.1|141768.1|141568.1|141761.1|141561.1|9
1733395250000|2024-12-05 10:40:50|141766.5|141566.5|141767.5|141567.5|141767.5|141567.5|141766.5|141566.5|2
1733395260000|2024-12-05 10:41:00|141767.1|141567.1|141765.5|141565.5|141767.1|141567.1|141765.5|141565.5|3
1733395270000|2024-12-05 10:41:10|141767.1|141567.1|141767.1|141567.1|141767.1|141567.1|141767.1|141567.1|1
1733395280000|2024-12-05 10:41:20|141766.1|141566.1|141763.5|141563.5|141766.1|141566.1|141763.1|141563.1|5
1733395290000|2024-12-05 10:41:30|141762.1|141562.1|141762.5|141562.5|141762.5|141562.5|141762.1|141562.1|2
1733395300000|2024-12-05 10:41:40|141763.5|141563.5|141768.5|141568.5|141768.5|141568.5|141763.5|141563.5|4
1733395310000|2024-12-05 10:41:50|141766.1|141566.1|141767.1|141567.1|141767.1|141567.1|141765.5|141565.5|7
1733395330000|2024-12-05 10:42:10|141766.1|141566.1|141765.5|141565.5|141766.1|141566.1|141765.5|141565.5|2
1733395360000|2024-12-05 10:42:40|141766.5|141566.5|141767.1|141567.1|141767.1|141567.1|141766.5|141566.5|2
1733395370000|2024-12-05 10:42:50|141766.1|141566.1|141766.1|141566.1|141766.1|141566.1|141766.1|141566.1|1
1733395390000|2024-12-05 10:43:10|141767.1|141567.1|141767.1|141567.1|141767.1|141567.1|141767.1|141567.1|1
1733395400000|2024-12-05 10:43:20|141766.1|141566.1|141767.1|141567.1|141767.1|141567.1|141765.5|141565.5|3
1733395410000|2024-12-05 10:43:30|141768.5|141568.5|141768.5|141568.5|141768.5|141568.5|141768.5|141568.5|1
1733395430000|2024-12-05 10:43:50|141769.5|141569.5|141769.5|141569.5|141769.5|141569.5|141769.5|141569.5|1
1733395440000|2024-12-05 10:44:00|141770.1|141570.1|141785.1|141585.1|141785.1|141585.1|141770.1|141570.1|2
1733395450000|2024-12-05 10:44:10|141780.1|141580.1|141780.1|141580.1|141780.1|141580.1|141780.1|141580.1|1
1733395490000|2024-12-05 10:44:50|141790.1|141590.1|141787.8|141587.8|141790.8|141590.8|141787.8|141587.8|5
1733395500000|2024-12-05 10:45:00|141780.3|141580.3|141765.5|141565.5|141780.3|141580.3|141765.5|141565.5|6
1733395510000|2024-12-05 10:45:10|141767.1|141567.1|141767.1|141567.1|141767.1|141567.1|141767.1|141567.1|1
1733395520000|2024-12-05 10:45:20|141766.1|141566.1|141766.5|141566.5|141767.5|141567.5|141765.5|141565.5|4
1733395530000|2024-12-05 10:45:30|141766.1|141566.1|141765.5|141565.5|141766.1|141566.1|141765.5|141565.5|2
1733395540000|2024-12-05 10:45:40|141766.5|141566.5|141765.5|141565.5|141766.5|141566.5|141765.5|141565.5|2
1733395550000|2024-12-05 10:45:50|141767.1|141567.1|141769.5|141569.5|141774.1|141569.5|141767.1|141559.9|4
1733395560000|2024-12-05 10:46:00|141768.5|141568.5|141768.1|141568.1|141768.5|141568.5|141767.1|141567.1|3
1733395570000|2024-12-05 10:46:10|141769.1|141569.1|141764.5|141564.5|141769.5|141569.5|141764.5|141564.5|5
1733395580000|2024-12-05 10:46:20|141763.5|141563.5|141762.5|141562.5|141763.5|141563.5|141762.5|141562.5|2
1733395590000|2024-12-05 10:46:30|141762|141562|141762|141562|141762.5|141562.5|141762|141562|3
1733395600000|2024-12-05 10:46:40|141762.5|141562.5|141762.5|141562.5|141762.5|141562.5|141762.5|141562.5|1
1733395620000|2024-12-05 10:47:00|141763.5|141563.5|141763.5|141563.5|141763.5|141563.5|141763.5|141563.5|1
1733395640000|2024-12-05 10:47:20|141763|141563|141763|141563|141763|141563|141763|141563|1
1733395660000|2024-12-05 10:47:40|141764.1|141564.1|141764.1|141564.1|141764.1|141564.1|141764.1|141564.1|1
1733395690000|2024-12-05 10:48:10|141763|141563|141763.5|141563.5|141763.5|141563.5|141762.5|141562.5|5
1733395710000|2024-12-05 10:48:30|141763|141563|141764.1|141564.1|141764.1|141564.1|141763|141563|2
1733395720000|2024-12-05 10:48:40|141763|141563|141763|141563|141763|141563|141763|141563|1
1733395730000|2024-12-05 10:48:50|141762.5|141562.5|141763.5|141563.5|141763.5|141563.5|141762.5|141562.5|2
1733395750000|2024-12-05 10:49:10|141763|141563|141763|141563|141763|141563|141763|141563|1
1733395760000|2024-12-05 10:49:20|141764.1|141564.1|141763|141563|141764.1|141564.1|141763|141563|2
1733395780000|2024-12-05 10:49:40|141764.1|141564.1|141762|141562|141764.1|141564.1|141762|141562|2
1733395790000|2024-12-05 10:49:50|141763.5|141563.5|141763.5|141563.5|141764.5|141564.5|141763.5|141563.5|3
1733395800000|2024-12-05 10:50:00|141764.5|141564.5|141766.5|141566.5|141767.1|141567.1|141764.5|141564.5|5
1733395810000|2024-12-05 10:50:10|141765.5|141565.5|141764.1|141564.1|141765.5|141565.5|141764.1|141564.1|3
1733395820000|2024-12-05 10:50:20|141762|141562|141763.5|141563.5|141764.1|141564.1|141760|141560|6
1733395830000|2024-12-05 10:50:30|141762|141562|141763|141563|141764.1|141564.1|141762|141562|4
1733395840000|2024-12-05 10:50:40|141764.1|141564.1|141764.1|141564.1|141764.1|141564.1|141764.1|141564.1|1
1733395860000|2024-12-05 10:51:00|141765.1|141565.1|141765.1|141565.1|141765.1|141565.1|141765.1|141565.1|1
1733395920000|2024-12-05 10:52:00|141763.5|141563.5|141762.5|141562.5|141763.5|141563.5|141762.5|141562.5|3
1733395930000|2024-12-05 10:52:10|141761|141561|141761|141561|141761|141561|141761|141561|1
1733395940000|2024-12-05 10:52:20|141760.5|141560.5|141760.5|141560.5|141760.5|141560.5|141760.5|141560.5|1
1733395950000|2024-12-05 10:52:30|141761.5|141561.5|141763.5|141563.5|141764.5|141564.5|141761.5|141561.5|4
1733395990000|2024-12-05 10:53:10|141764|141564|141773.5|141573.5|141773.5|141573.5|141764|141564|2
1733396000000|2024-12-05 10:53:20|141774.5|141574.5|141775.5|141575.5|141775.5|141575.5|141774.5|141574.5|3
1733396020000|2024-12-05 10:53:40|141787.8|141587.8|141790.5|141590.5|141790.5|141590.5|141787.8|141587.8|6
1733396030000|2024-12-05 10:53:50|141790.3|141590.3|141791.3|141591.3|141791.3|141591.3|141790.3|141590.3|4
1733396040000|2024-12-05 10:54:00|141782.5|141582.5|141782.5|141582.5|141783.1|141583.1|141782.5|141582.5|3
1733396050000|2024-12-05 10:54:10|141783.1|141583.1|141783.1|141583.1|141783.1|141583.1|141783.1|141583.1|1
1733396060000|2024-12-05 10:54:20|141783.5|141583.5|141782.5|141582.5|141783.5|141583.5|141782.5|141582.5|3
1733396070000|2024-12-05 10:54:30|141782.1|141582.1|141782.5|141582.5|141782.5|141582.5|141782.1|141582.1|2
1733396080000|2024-12-05 10:54:40|141783.1|141583.1|141783.1|141583.1|141783.1|141583.1|141783.1|141583.1|1
1733396090000|2024-12-05 10:54:50|141783.5|141583.5|141783.1|141583.1|141783.5|141583.5|141783.1|141583.1|4
1733396100000|2024-12-05 10:55:00|141783.5|141583.5|141783.5|141583.5|141783.5|141583.5|141783.5|141583.5|1
1733396110000|2024-12-05 10:55:10|141784.5|141584.5|141783.5|141583.5|141784.5|141584.5|141783.5|141583.5|2
1733396120000|2024-12-05 10:55:20|141784.1|141584.1|141784.1|141584.1|141784.1|141584.1|141784.1|141584.1|1
1733396150000|2024-12-05 10:55:50|141784.5|141584.5|141784.1|141584.1|141784.5|141584.5|141784.1|141584.1|2
1733396160000|2024-12-05 10:56:00|141784.5|141584.5|141784.5|141584.5|141784.5|141584.5|141784.1|141584.1|3
1733396170000|2024-12-05 10:56:10|141784.1|141584.1|141784.1|141584.1|141784.1|141584.1|141784.1|141584.1|1
1733396210000|2024-12-05 10:56:50|141783.5|141583.5|141783.5|141583.5|141783.5|141583.5|141783.5|141583.5|1
1733396230000|2024-12-05 10:57:10|141784.5|141584.5|141784.5|141584.5|141784.5|141584.5|141784.5|141584.5|1
1733396240000|2024-12-05 10:57:20|141792.3|141592.3|141774.5|141574.5|141792.3|141592.3|141774.5|141574.5|6
1733396250000|2024-12-05 10:57:30|141774.1|141574.1|141762.1|141562.1|141774.5|141574.5|141762.1|141562.1|4
1733396260000|2024-12-05 10:57:40|141762.5|141562.5|141763.5|141563.5|141763.5|141563.5|141762.5|141562.5|2
1733396270000|2024-12-05 10:57:50|141764.1|141564.1|141764.1|141564.1|141764.1|141564.1|141764.1|141564.1|1
1733396280000|2024-12-05 10:58:00|141763.5|141563.5|141767.1|141567.1|141767.1|141567.1|141763.5|141563.5|3
1733396290000|2024-12-05 10:58:10|141766.1|141566.1|141766.5|141566.5|141766.5|141566.5|141766.1|141566.1|2
1733396300000|2024-12-05 10:58:20|141768.1|141568.1|141768.5|141568.5|141769.1|141569.1|141768.1|141568.1|3
1733396310000|2024-12-05 10:58:30|141769.1|141569.1|141769.1|141569.1|141769.1|141569.1|141769.1|141569.1|1
1733396320000|2024-12-05 10:58:40|141768.1|141568.1|141768.1|141568.1|141768.1|141568.1|141768.1|141568.1|1
1733396330000|2024-12-05 10:58:50|141768.5|141568.5|141768.5|141568.5|141768.5|141568.5|141768.5|141568.5|1
1733396340000|2024-12-05 10:59:00|141769.5|141569.5|141768.5|141568.5|141771.1|141571.1|141768.5|141568.5|3
1733396350000|2024-12-05 10:59:10|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|1
1733396390000|2024-12-05 10:59:50|141768.5|141568.5|141768.5|141568.5|141768.5|141568.5|141768.5|141568.5|1
1733396400000|2024-12-05 11:00:00|141780.1|141580.1|141782.1|141582.1|141782.1|141582.1|141780.1|141580.1|7
1733396410000|2024-12-05 11:00:10|141782.5|141582.5|141782.5|141582.5|141782.5|141582.5|141782.5|141582.5|1
1733396420000|2024-12-05 11:00:20|141782.1|141582.1|141781.5|141581.5|141782.1|141582.1|141781.5|141581.5|2
1733396430000|2024-12-05 11:00:30|141782.1|141582.1|141782.1|141582.1|141782.1|141582.1|141782.1|141582.1|1
1733396440000|2024-12-05 11:00:40|141781.5|141581.5|141781.1|141581.1|141781.5|141581.5|141781.1|141581.1|2
1733396460000|2024-12-05 11:01:00|141780.5|141580.5|141781.1|141581.1|141781.1|141581.1|141780.5|141580.5|2
1733396470000|2024-12-05 11:01:10|141780.5|141580.5|141780.5|141580.5|141780.5|141580.5|141780.5|141580.5|1
1733396490000|2024-12-05 11:01:30|141781.1|141581.1|141780.1|141580.1|141781.1|141581.1|141780.1|141580.1|2
1733396500000|2024-12-05 11:01:40|141780.5|141580.5|141780.5|141580.5|141780.5|141580.5|141780.5|141580.5|1
1733396510000|2024-12-05 11:01:50|141780.1|141580.1|141780.5|141580.5|141780.5|141580.5|141780.1|141580.1|2
1733396520000|2024-12-05 11:02:00|141780.1|141580.1|141763.1|141563.1|141780.1|141580.1|141763.1|141563.1|5
1733396530000|2024-12-05 11:02:10|141762.5|141562.5|141762.5|141562.5|141762.5|141562.5|141762.5|141562.5|1
1733396540000|2024-12-05 11:02:20|141763.1|141563.1|141762.5|141562.5|141763.1|141563.1|141762.5|141562.5|2
1733396550000|2024-12-05 11:02:30|141763.1|141563.1|141764.5|141564.5|141764.5|141564.5|141763.1|141563.1|3
1733396560000|2024-12-05 11:02:40|141765.1|141565.1|141765.1|141565.1|141766.1|141566.1|141764.5|141564.5|5
1733396570000|2024-12-05 11:02:50|141764.5|141564.5|141766.5|141566.5|141767.5|141567.5|141764.5|141564.5|4
1733396580000|2024-12-05 11:03:00|141765.5|141565.5|141764.5|141564.5|141765.5|141565.5|141764.5|141564.5|2
1733396600000|2024-12-05 11:03:20|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|1
1733396620000|2024-12-05 11:03:40|141768.5|141568.5|141768.5|141568.5|141768.5|141568.5|141768.5|141568.5|1
1733396640000|2024-12-05 11:04:00|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|1
1733396700000|2024-12-05 11:05:00|141765.9|141565.9|141764.3|141564.3|141765.9|141565.9|141764.3|141564.3|2
1733396710000|2024-12-05 11:05:10|141763.7|141563.7|141763.9|141563.9|141766.7|141566.7|141763.7|141563.7|4
1733396730000|2024-12-05 11:05:30|141764.1|141564.1|141764.1|141564.1|141764.1|141564.1|141764.1|141564.1|1
1733396740000|2024-12-05 11:05:40|141762.5|141562.5|141762.5|141562.5|141762.5|141562.5|141762.5|141562.5|1
1733396770000|2024-12-05 11:06:10|141762|141562|141762|141562|141762|141562|141762|141562|1
1733396780000|2024-12-05 11:06:20|141762.5|141562.5|141762.5|141562.5|141762.5|141562.5|141762.5|141562.5|1
1733396800000|2024-12-05 11:06:40|141762|141562|141766.1|141566.1|141766.1|141566.1|141762|141562|3
1733396810000|2024-12-05 11:06:50|141768.5|141568.5|141768.5|141568.5|141768.5|141568.5|141768.5|141568.5|1
1733396830000|2024-12-05 11:07:10|141770.1|141570.1|141768.5|141568.5|141770.1|141570.1|141768.5|141568.5|2
1733396860000|2024-12-05 11:07:40|141767.5|141567.5|141768.5|141568.5|141768.5|141568.5|141767.5|141567.5|2
1733396870000|2024-12-05 11:07:50|141792.1|141592.1|141795.5|141595.5|141795.5|141595.5|141792.1|141592.1|3
1733396880000|2024-12-05 11:08:00|141792.5|141592.5|141792.5|141592.5|141792.5|141592.5|141792.5|141592.5|1
1733396890000|2024-12-05 11:08:10|141795.1|141595.1|141795.1|141595.1|141795.1|141595.1|141795.1|141595.1|1
1733397060000|2024-12-05 11:11:00|141796.1|141596.1|141796.1|141596.1|141797.1|141597.1|141796.1|141596.1|3
1733397200000|2024-12-05 11:13:20|141795.1|141595.1|141792.5|141592.5|141795.1|141595.1|141792.5|141592.5|2
1733397220000|2024-12-05 11:13:40|141795.1|141595.1|141795.1|141595.1|141795.1|141595.1|141795.1|141595.1|1
1733397270000|2024-12-05 11:14:30|141788.1|141588.1|141790.5|141590.5|141792.1|141592.1|141788.1|141588.1|3
1733397280000|2024-12-05 11:14:40|141780.5|141580.5|141780.1|141580.1|141780.5|141580.5|141779.5|141579.5|4
1733397290000|2024-12-05 11:14:50|141780.5|141580.5|141781.1|141581.1|141781.1|141581.1|141780.5|141580.5|2
1733397300000|2024-12-05 11:15:00|141781.5|141581.5|141781.5|141581.5|141781.5|141581.5|141781.5|141581.5|1
1733397310000|2024-12-05 11:15:10|141782.1|141582.1|141782.1|141582.1|141782.1|141582.1|141782.1|141582.1|1
1733397320000|2024-12-05 11:15:20|141777.1|141577.1|141767.5|141567.5|141777.1|141577.1|141767.5|141567.5|2
1733397330000|2024-12-05 11:15:30|141767.1|141567.1|141767.1|141567.1|141767.1|141567.1|141767.1|141567.1|1
1733397340000|2024-12-05 11:15:40|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|1
1733397350000|2024-12-05 11:15:50|141768.1|141568.1|141767.1|141567.1|141768.1|141568.1|141767.1|141567.1|4
1733397360000|2024-12-05 11:16:00|141766.1|141566.1|141766.5|141566.5|141767.5|141567.5|141766.1|141566.1|4
1733397370000|2024-12-05 11:16:10|141766.1|141566.1|141767.1|141567.1|141767.1|141567.1|141766.1|141566.1|2
1733397390000|2024-12-05 11:16:30|141767.5|141567.5|141755.1|141555.1|141767.5|141567.5|141755.1|141555.1|3
1733397400000|2024-12-05 11:16:40|141755.5|141555.5|141754.5|141554.5|141755.5|141555.5|141754.5|141554.5|2
1733397410000|2024-12-05 11:16:50|141755|141555|141754.5|141554.5|141755|141555|141754.5|141554.5|2
1733397420000|2024-12-05 11:17:00|141754|141554|141755|141555|141755|141555|141754|141554|2
1733397430000|2024-12-05 11:17:10|141754.5|141554.5|141755|141555|141755|141555|141754|141554|3
1733397440000|2024-12-05 11:17:20|141755.5|141555.5|141760.5|141560.5|141760.5|141560.5|141755.5|141555.5|3
1733397450000|2024-12-05 11:17:30|141760|141560|141759.5|141559.5|141760|141560|141759.5|141559.5|2
1733397470000|2024-12-05 11:17:50|141764.5|141564.5|141766.1|141566.1|141767.1|141567.1|141764.5|141564.5|7
1733397480000|2024-12-05 11:18:00|141766.5|141566.5|141766.5|141566.5|141766.5|141566.5|141766.5|141566.5|1
1733397520000|2024-12-05 11:18:40|141765.1|141565.1|141763.5|141563.5|141765.1|141565.1|141761.5|141561.5|4
1733397560000|2024-12-05 11:19:20|141760.5|141560.5|141760|141560|141760.5|141560.5|141760|141560|2
1733397570000|2024-12-05 11:19:30|141758.5|141558.5|141757|141557|141759.5|141559.5|141757|141557|5
1733397580000|2024-12-05 11:19:40|141756.5|141556.5|141747|141547|141756.5|141556.5|141745.8|141545.8|5
1733397590000|2024-12-05 11:19:50|141746.5|141546.5|141745|141545|141746.5|141546.5|141745|141545|2
1733397600000|2024-12-05 11:20:00|141746.5|141546.5|141759|141559|141759|141559|141746.5|141546.5|5
1733397610000|2024-12-05 11:20:10|141760|141560|141757.5|141557.5|141760|141560|141757.5|141557.5|2
1733397630000|2024-12-05 11:20:30|141762.5|141562.5|141762.5|141562.5|141763.5|141563.5|141762.5|141562.5|3
1733397640000|2024-12-05 11:20:40|141763|141563|141763.5|141563.5|141763.5|141563.5|141762.5|141562.5|3
1733397650000|2024-12-05 11:20:50|141764.5|141564.5|141765.5|141565.5|141765.5|141565.5|141764.5|141564.5|2
1733397670000|2024-12-05 11:21:10|141766.5|141566.5|141767.5|141567.5|141767.5|141567.5|141765.1|141565.1|4
1733397680000|2024-12-05 11:21:20|141768.5|141568.5|141768.5|141568.5|141768.5|141568.5|141768.5|141568.5|1
1733397700000|2024-12-05 11:21:40|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|1
1733397710000|2024-12-05 11:21:50|141763.5|141563.5|141767.5|141567.5|141767.5|141567.5|141763.5|141563.5|2
1733397720000|2024-12-05 11:22:00|141766.5|141566.5|141766.5|141566.5|141766.5|141566.5|141766.5|141566.5|1
1733397750000|2024-12-05 11:22:30|141765.1|141565.1|141766.5|141566.5|141766.5|141566.5|141764.1|141564.1|3
1733397800000|2024-12-05 11:23:20|141763|141563|141766.5|141566.5|141766.5|141566.5|141763|141563|3
1733397820000|2024-12-05 11:23:40|141766.1|141566.1|141766.1|141566.1|141766.1|141566.1|141766.1|141566.1|1
1733397840000|2024-12-05 11:24:00|141764.1|141564.1|141764.1|141564.1|141764.1|141564.1|141764.1|141564.1|1
1733397850000|2024-12-05 11:24:10|141765.1|141565.1|141765.1|141565.1|141765.1|141565.1|141765.1|141565.1|1
1733397860000|2024-12-05 11:24:20|141766.1|141566.1|141763.5|141563.5|141766.5|141566.5|141763.5|141563.5|4
1733397870000|2024-12-05 11:24:30|141764.5|141564.5|141765.5|141565.5|141765.5|141565.5|141764.5|141564.5|2
1733397880000|2024-12-05 11:24:40|141765.1|141565.1|141762.5|141562.5|141765.1|141565.1|141762.5|141562.5|2
1733397890000|2024-12-05 11:24:50|141764.1|141564.1|141755.5|141555.5|141765.1|141565.1|141755.5|141555.5|5
1733397900000|2024-12-05 11:25:00|141760.5|141560.5|141758|141558|141761|141561|141758|141558|7
1733397910000|2024-12-05 11:25:10|141759|141559|141766.5|141566.5|141766.5|141566.5|141759|141559|4
1733397930000|2024-12-05 11:25:30|141764.5|141564.5|141764.5|141564.5|141764.5|141564.5|141764.5|141564.5|1
1733397960000|2024-12-05 11:26:00|141762.5|141562.5|141764.5|141564.5|141764.5|141564.5|141762.5|141562.5|2
1733397990000|2024-12-05 11:26:30|141766.5|141566.5|141766.5|141566.5|141766.5|141566.5|141766.5|141566.5|1
1733398000000|2024-12-05 11:26:40|141765.1|141565.1|141761|141561|141765.1|141565.1|141757.5|141557.5|5
1733398010000|2024-12-05 11:26:50|141759.5|141559.5|141759.5|141559.5|141759.5|141559.5|141759.5|141559.5|1
1733398020000|2024-12-05 11:27:00|141760|141560|141760|141560|141760|141560|141760|141560|1
1733398030000|2024-12-05 11:27:10|141761.5|141561.5|141765.1|141565.1|141765.1|141565.1|141761.5|141561.5|2
1733398040000|2024-12-05 11:27:20|141763.5|141563.5|141766.1|141566.1|141766.1|141566.1|141763.5|141563.5|3
1733398050000|2024-12-05 11:27:30|141764.5|141564.5|141764.5|141564.5|141764.5|141564.5|141764.5|141564.5|1
1733398060000|2024-12-05 11:27:40|141766.5|141566.5|141766.1|141566.1|141766.5|141566.5|141766.1|141566.1|2
1733398080000|2024-12-05 11:28:00|141765.1|141565.1|141765.5|141565.5|141765.5|141565.5|141765.1|141565.1|2
1733398090000|2024-12-05 11:28:10|141766.5|141566.5|141767.1|141567.1|141768.1|141568.1|141766.5|141566.5|4
1733398100000|2024-12-05 11:28:20|141764.1|141564.1|141763.5|141563.5|141764.1|141564.1|141761|141561|5
1733398120000|2024-12-05 11:28:40|141765.1|141565.1|141764.5|141564.5|141765.1|141565.1|141764.5|141564.5|2
1733398150000|2024-12-05 11:29:10|141762.5|141562.5|141762.5|141562.5|141762.5|141562.5|141762.5|141562.5|1
1733398160000|2024-12-05 11:29:20|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|1
1733398170000|2024-12-05 11:29:30|141765.5|141565.5|141806.5|141606.5|141806.5|141606.5|141765.5|141565.5|9
1733398180000|2024-12-05 11:29:40|141807.1|141607.1|141830.5|141630.5|141833.5|141633.5|141807.1|141607.1|8
1733398190000|2024-12-05 11:29:50|141830.2|141630.2|141830.2|141630.2|141830.2|141630.2|141830.2|141630.2|1
1733398200000|2024-12-05 11:30:00|141829.8|141629.8|141821.6|141621.6|141831.4|141631.4|141816.6|141616.6|4
1733398220000|2024-12-05 11:30:20|141831.4|141631.4|141821.6|141621.6|141831.4|141631.4|141821.6|141621.6|2
1733398240000|2024-12-05 11:30:40|141831.4|141631.4|141821.6|141621.6|141831.4|141631.4|141821.6|141621.6|2
1733398260000|2024-12-05 11:31:00|141820.8|141620.8|141820.8|141620.8|141820.8|141620.8|141820.8|141620.8|1
1733398270000|2024-12-05 11:31:10|141821.4|141621.4|141820.8|141620.8|141821.4|141621.4|141820.8|141620.8|2
1733398300000|2024-12-05 11:31:40|141819.5|141619.5|141819.5|141619.5|141819.5|141619.5|141819.5|141619.5|1
1733398310000|2024-12-05 11:31:50|141820.7|141620.7|141819.5|141619.5|141820.7|141620.7|141819.5|141619.5|6
1733398320000|2024-12-05 11:32:00|141820.7|141620.7|141819.5|141619.5|141820.7|141620.7|141819.5|141619.5|2
1733398330000|2024-12-05 11:32:10|141819|141619|141819|141619|141819|141619|141819|141619|1
1733398380000|2024-12-05 11:33:00|141818|141618|141792.4|141592.4|141818|141618|141787.6|141587.6|7
1733398390000|2024-12-05 11:33:10|141789.7|141589.7|141792.4|141592.4|141802.4|141602.4|141789.7|141589.7|16
1733398400000|2024-12-05 11:33:20|141799.4|141599.4|141801.4|141601.4|141801.4|141601.4|141788.6|141588.6|18
1733398410000|2024-12-05 11:33:30|141790.6|141590.6|141805.4|141605.4|141805.4|141605.4|141790.6|141590.6|3
1733398420000|2024-12-05 11:33:40|141787.6|141587.6|141784.7|141584.7|141796.2|141596.2|141784.7|141584.7|5
1733398430000|2024-12-05 11:33:50|141782.6|141582.6|141782.7|141582.7|141782.7|141582.7|141782.6|141582.6|2
1733398440000|2024-12-05 11:34:00|141782.6|141582.6|141782.7|141582.7|141782.7|141582.7|141782.6|141582.6|2
1733398450000|2024-12-05 11:34:10|141790.4|141590.4|141793.4|141593.4|141793.4|141593.4|141790.4|141590.4|2
1733398460000|2024-12-05 11:34:20|141784.6|141584.6|141784.7|141584.7|141784.7|141584.7|141784.6|141584.6|2
1733398470000|2024-12-05 11:34:30|141790.4|141590.4|141792.4|141592.4|141792.4|141592.4|141790.4|141590.4|2
1733398480000|2024-12-05 11:34:40|141784.6|141584.6|141784.6|141584.6|141784.6|141584.6|141784.6|141584.6|1
1733398490000|2024-12-05 11:34:50|141793.4|141593.4|141797.4|141597.4|141800.4|141600.4|141784.6|141584.6|5
1733398500000|2024-12-05 11:35:00|141795.8|141595.8|141796.5|141596.5|141796.5|141596.5|141795.8|141595.8|2
1733398520000|2024-12-05 11:35:20|141796.4|141596.4|141778.6|141578.6|141796.4|141596.4|141778.6|141578.6|5
1733398530000|2024-12-05 11:35:30|141789.4|141589.4|141795.6|141595.6|141804.9|141604.9|141778.6|141578.6|6
1733398540000|2024-12-05 11:35:40|141810.4|141610.4|141812.4|141612.4|141812.4|141612.4|141796.6|141596.6|3
1733398550000|2024-12-05 11:35:50|141794.6|141594.6|141816.4|141616.4|141816.4|141616.4|141794.6|141594.6|7
1733398580000|2024-12-05 11:36:20|141808.6|141608.6|141798.6|141598.6|141816.4|141616.4|141798.6|141598.6|3
1733398590000|2024-12-05 11:36:30|141816.4|141616.4|141807.8|141607.8|141816.4|141616.4|141798.6|141598.6|3
1733398600000|2024-12-05 11:36:40|141808.7|141608.7|141808.7|141608.7|141808.7|141608.7|141808.7|141608.7|1
1733398630000|2024-12-05 11:37:10|141809.8|141609.8|141809.8|141609.8|141809.8|141609.8|141809.8|141609.8|1
1733398650000|2024-12-05 11:37:30|141809.3|141609.3|141809.3|141609.3|141809.3|141609.3|141809.3|141609.3|1
1733398660000|2024-12-05 11:37:40|141810.5|141610.5|141810.5|141610.5|141810.5|141610.5|141810.5|141610.5|1
1733398670000|2024-12-05 11:37:50|141810.2|141610.2|141810.2|141610.2|141810.2|141610.2|141810.2|141610.2|1
1733398680000|2024-12-05 11:38:00|141811|141611|141811|141611|141811|141611|141811|141611|1
1733398700000|2024-12-05 11:38:20|141809.8|141609.8|141810.5|141610.5|141810.5|141610.5|141809.8|141609.8|2
1733398710000|2024-12-05 11:38:30|141810.2|141610.2|141810.2|141610.2|141810.2|141610.2|141810.2|141610.2|1
1733398720000|2024-12-05 11:38:40|141811|141611|141810.2|141610.2|141811|141611|141810.2|141610.2|2
1733398730000|2024-12-05 11:38:50|141811|141611|141811|141611|141811|141611|141811|141611|1
1733398740000|2024-12-05 11:39:00|141797.7|141597.7|141784.7|141584.7|141797.7|141597.7|141784.7|141584.7|4
1733398760000|2024-12-05 11:39:20|141787.2|141582.1|141787.2|141582.1|141787.2|141582.1|141787.2|141582.1|1
1733398770000|2024-12-05 11:39:30|141791.5|141591.5|141791.5|141591.5|141791.5|141591.5|141791.5|141591.5|1
1733398790000|2024-12-05 11:39:50|141811.4|141611.4|141811.4|141611.4|141811.4|141611.4|141811.4|141611.4|1
1733398810000|2024-12-05 11:40:10|141798.7|141598.7|141796.4|141596.4|141798.7|141598.7|141788.6|141588.6|7
1733398820000|2024-12-05 11:40:20|141809.3|141609.3|141806.4|141606.4|141809.3|141609.3|141802.4|141602.4|4
1733398830000|2024-12-05 11:40:30|141798.6|141598.6|141798.7|141598.7|141802.4|141602.4|141798.6|141598.6|4
1733398840000|2024-12-05 11:40:40|141832.5|141632.5|141799.7|141599.7|141832.5|141632.5|141799.7|141597.1|7
1733398850000|2024-12-05 11:40:50|141802.2|141597.1|141802.2|141597.1|141812.2|141599.7|141799.7|141587.1|5
1733398860000|2024-12-05 11:41:00|141812.2|141587.1|141812.2|141587.1|141812.2|141587.1|141812.2|141587.1|1
1733398880000|2024-12-05 11:41:20|141822.2|141577.1|141812.2|141587.1|141822.2|141587.1|141812.2|141577.1|2
1733398900000|2024-12-05 11:41:40|141822.2|141577.1|141822.2|141577.1|141822.2|141587.1|141812.2|141577.1|3
1733398910000|2024-12-05 11:41:50|141812.2|141587.1|141812.2|141587.1|141822.2|141587.1|141812.2|141577.1|3
1733398920000|2024-12-05 11:42:00|141822.2|141577.1|141802.2|141597.1|141822.2|141599.7|141799.7|141577.1|3
1733398930000|2024-12-05 11:42:10|141799.7|141599.7|141799.7|141599.7|141802.2|141599.7|141799.7|141597.1|7
1733398950000|2024-12-05 11:42:30|141816.5|141616.5|141819.5|141619.5|141819.5|141619.5|141816.5|141616.5|2
1733398960000|2024-12-05 11:42:40|141817.7|141617.7|141812.6|141612.6|141817.7|141617.7|141812.6|141612.6|4
1733398970000|2024-12-05 11:42:50|141812.7|141612.7|141813.6|141613.6|141814.5|141614.5|141812.7|141612.7|3
1733398980000|2024-12-05 11:43:00|141814.4|141614.4|141811.6|141611.6|141816.4|141616.4|141811.6|141611.6|4
1733398990000|2024-12-05 11:43:10|141807.1|141607.1|141831.4|141631.4|141831.4|141631.4|141807.1|141607.1|11
1733399000000|2024-12-05 11:43:20|141813.6|141613.6|141825.4|141625.4|141826.4|141626.4|141813.6|141613.6|8
1733399010000|2024-12-05 11:43:30|141827.4|141627.4|141829.4|141629.4|141829.4|141629.4|141819.6|141619.6|3
1733399020000|2024-12-05 11:43:40|141819.4|141619.4|141819.2|141619.2|141820.8|141620.8|141818.3|141618.3|7
1733399030000|2024-12-05 11:43:50|141818.8|141618.8|141828|141628|141828|141628|141818.8|141618.8|4
1733399100000|2024-12-05 11:45:00|141826.5|141626.5|141825.5|141625.5|141826.5|141626.5|141825.5|141625.5|2
1733399110000|2024-12-05 11:45:10|141827|141627|141827.5|141627.5|141827.5|141627.5|141827|141627|2
1733399120000|2024-12-05 11:45:20|141828.5|141628.5|141829.5|141629.5|141829.5|141629.5|141828.5|141628.5|3
1733399130000|2024-12-05 11:45:30|141829|141629|141829|141629|141830.2|141630.2|141829|141629|3
1733399140000|2024-12-05 11:45:40|141832.2|141632.2|141832|141632|141836.2|141636.2|141831|141631|7
1733399170000|2024-12-05 11:46:10|141831|141631|141830|141630|141831|141631|141830|141630|2
1733399180000|2024-12-05 11:46:20|141840|141640|141829.5|141629.5|141840|141640|141829.5|141629.5|7
1733399190000|2024-12-05 11:46:30|141834.5|141634.5|141835.5|141635.5|141836|141636|141833|141633|4
1733399200000|2024-12-05 11:46:40|141834.5|141634.5|141831.5|141631.5|141834.5|141634.5|141831.5|141631.5|2
1733399210000|2024-12-05 11:46:50|141832|141632|141832|141632|141832|141632|141832|141632|1
1733399220000|2024-12-05 11:47:00|141831.5|141631.5|141830|141630|141831.5|141631.5|141830|141630|3
1733399230000|2024-12-05 11:47:10|141834.5|141634.5|141830.5|141630.5|141834.5|141634.5|141830.5|141630.5|2
1733399240000|2024-12-05 11:47:20|141835|141635|141833.5|141633.5|141836.5|141636.5|141832|141632|6
1733399250000|2024-12-05 11:47:30|141833|141633|141831.5|141631.5|141833|141633|141831.5|141631.5|3
1733399260000|2024-12-05 11:47:40|141829.5|141629.5|141829.5|141629.5|141829.5|141629.5|141829.5|141629.5|1
1733399290000|2024-12-05 11:48:10|141828.5|141628.5|141833.5|141633.5|141833.5|141633.5|141828.5|141628.5|2
1733399300000|2024-12-05 11:48:20|141830.5|141630.5|141828.5|141628.5|141830.5|141630.5|141828.5|141628.5|2
1733399310000|2024-12-05 11:48:30|141834|141634|141830|141630|141834|141634|141829.5|141629.5|7
1733399320000|2024-12-05 11:48:40|141835|141635|141829.5|141629.5|141835|141635|141829.5|141629.5|3
1733399330000|2024-12-05 11:48:50|141832.5|141632.5|141829.5|141629.5|141832.5|141632.5|141829.5|141629.5|2
1733399340000|2024-12-05 11:49:00|141833.5|141633.5|141829.5|141629.5|141835.5|141635.5|141829.5|141629.5|6
1733399390000|2024-12-05 11:49:50|141833|141633|141829.5|141629.5|141833|141633|141829.5|141629.5|2
1733399400000|2024-12-05 11:50:00|141828|141628|141828|141628|141828|141628|141828|141628|1
1733399430000|2024-12-05 11:50:30|141838.1|141638.1|141835.5|141635.5|141840.5|141640.5|141835.5|141635.5|3
1733399440000|2024-12-05 11:50:40|141835.1|141635.1|141835.5|141635.5|141835.5|141635.5|141834.5|141634.5|3
1733399450000|2024-12-05 11:50:50|141842.5|141642.5|141837.5|141637.5|141842.5|141642.5|141837.5|141637.5|3
1733399480000|2024-12-05 11:51:20|141836.5|141636.5|141835.5|141635.5|141836.5|141636.5|141832.5|141632.5|5
1733399490000|2024-12-05 11:51:30|141834.5|141634.5|141818.5|141618.5|141834.5|141634.5|141814.3|141614.3|6
1733399500000|2024-12-05 11:51:40|141818.1|141618.1|141825.1|141625.1|141825.1|141625.1|141817.5|141617.5|3
1733399510000|2024-12-05 11:51:50|141824.1|141624.1|141823.1|141623.1|141824.1|141624.1|141823.1|141623.1|2
1733399520000|2024-12-05 11:52:00|141824.1|141624.1|141824.1|141624.1|141824.1|141624.1|141824.1|141624.1|1
1733399540000|2024-12-05 11:52:20|141823.1|141623.1|141823.1|141623.1|141823.1|141623.1|141823.1|141623.1|1
1733399550000|2024-12-05 11:52:30|141824.1|141624.1|141824.1|141624.1|141824.1|141624.1|141824.1|141624.1|1
1733399560000|2024-12-05 11:52:40|141823.1|141623.1|141823.1|141623.1|141823.1|141623.1|141823.1|141623.1|1
1733399570000|2024-12-05 11:52:50|141822.1|141622.1|141822.1|141622.1|141822.1|141622.1|141822.1|141622.1|1
1733399580000|2024-12-05 11:53:00|141823.1|141623.1|141823.1|141623.1|141823.1|141623.1|141823.1|141623.1|1
1733399590000|2024-12-05 11:53:10|141823.5|141623.5|141820.1|141620.1|141823.5|141623.5|141820.1|141620.1|2
1733399610000|2024-12-05 11:53:30|141810.1|141610.1|141809.5|141609.5|141810.1|141610.1|141809.3|141609.3|4
1733399620000|2024-12-05 11:53:40|141809.8|141609.8|141780.5|141580.5|141809.8|141609.8|141780.1|141580.1|8
1733399630000|2024-12-05 11:53:50|141780.1|141580.1|141780.1|141580.1|141787.2|141587.2|141780.1|141580.1|8
1733399640000|2024-12-05 11:54:00|141786.8|141586.8|141797.4|141597.4|141797.4|141597.4|141778.6|141578.6|6
1733399650000|2024-12-05 11:54:10|141779.6|141579.6|141786.8|141586.8|141786.8|141586.8|141779.6|141579.6|2
1733399660000|2024-12-05 11:54:20|141795.4|141595.4|141785.2|141585.2|141795.4|141595.4|141785.2|141585.2|3
1733399670000|2024-12-05 11:54:30|141784.3|141584.3|141793.4|141593.4|141793.4|141593.4|141784.3|141584.3|3
1733399690000|2024-12-05 11:54:50|141775.6|141575.6|141780.5|141580.5|141780.5|141580.5|141775.6|141575.6|2
1733399700000|2024-12-05 11:55:00|141780.2|141580.2|141780.2|141580.2|141780.2|141580.2|141780.2|141580.2|1
1733399710000|2024-12-05 11:55:10|141779.5|141579.5|141779.5|141579.5|141779.5|141579.5|141779.5|141579.5|1
1733399720000|2024-12-05 11:55:20|141784.4|141584.4|141771.4|141571.4|141784.4|141584.4|141761.3|141561.3|4
1733399730000|2024-12-05 11:55:30|141758.6|141558.6|141758.6|141558.6|141758.6|141558.6|141758.6|141558.6|1
1733399740000|2024-12-05 11:55:40|141771.4|141571.4|141771.4|141571.4|141771.4|141571.4|141753.6|141553.6|4
1733399750000|2024-12-05 11:55:50|141762.2|141562.2|141762.2|141562.2|141762.2|141562.2|141762.2|141562.2|1
1733399760000|2024-12-05 11:56:00|141761.3|141561.3|141772.2|141572.2|141781.4|141581.4|141760.6|141560.6|6
1733399770000|2024-12-05 11:56:10|141781.4|141581.4|141768.6|141568.6|141785.4|141585.4|141766.6|141566.6|6
1733399780000|2024-12-05 11:56:20|141775.4|141575.4|141771.4|141571.4|141775.4|141575.4|141754.6|141554.6|7
1733399790000|2024-12-05 11:56:30|141754.6|141554.6|141763.4|141563.4|141764.4|141564.4|141753.7|141553.7|6
1733399800000|2024-12-05 11:56:40|141756.6|141556.6|141771.4|141571.4|141771.4|141571.4|141756.6|141556.6|2
1733399860000|2024-12-05 11:57:40|141757.6|141557.6|141771.4|141571.4|141771.4|141571.4|141757.6|141557.6|2
1733399870000|2024-12-05 11:57:50|141772.4|141572.4|141772.4|141572.4|141772.4|141572.4|141772.4|141572.4|1
1733399880000|2024-12-05 11:58:00|141769.2|141569.2|141774.4|141574.4|141774.4|141574.4|141758.6|141558.6|5
1733399890000|2024-12-05 11:58:10|141763.6|141563.6|141772.4|141572.4|141774.4|141574.4|141761.6|141561.6|4
1733399900000|2024-12-05 11:58:20|141762.6|141562.6|141762.6|141562.6|141772.4|141572.4|141762.6|141562.6|3
1733399910000|2024-12-05 11:58:30|141773.4|141573.4|141773.4|141573.4|141773.4|141573.4|141773.4|141573.4|1
1733399930000|2024-12-05 11:58:50|141772.2|141572.2|141777|141577|141781.4|141581.4|141772.2|141572.2|6
1733399940000|2024-12-05 11:59:00|141779.5|141579.5|141779.5|141579.5|141779.5|141579.5|141779.5|141579.5|1
1733399950000|2024-12-05 11:59:10|141780.5|141580.5|141780.5|141580.5|141780.5|141580.5|141780.5|141580.5|1
1733399960000|2024-12-05 11:59:20|141781|141581|141785.1|141585.1|141785.1|141585.1|141781|141581|4
1733399980000|2024-12-05 11:59:40|141786.1|141586.1|141786.1|141586.1|141786.1|141586.1|141786.1|141586.1|1
1733400010000|2024-12-05 12:00:10|141786.5|141586.5|141786.5|141586.5|141786.5|141586.5|141786.5|141586.5|1
1733400030000|2024-12-05 12:00:30|141787.1|141587.1|141787.1|141587.1|141787.1|141587.1|141787.1|141587.1|1
1733400040000|2024-12-05 12:00:40|141786.1|141586.1|141786.1|141586.1|141790.1|141590.1|141786.1|141586.1|4
1733400050000|2024-12-05 12:00:50|141786.5|141586.5|141788.1|141588.1|141788.1|141588.1|141786.5|141586.5|6
1733400060000|2024-12-05 12:01:00|141787.5|141587.5|141787.1|141587.1|141787.5|141587.5|141785.1|141585.1|7
1733400070000|2024-12-05 12:01:10|141786.1|141586.1|141783.5|141583.5|141786.1|141586.1|141782.5|141582.5|4
1733400080000|2024-12-05 12:01:20|141784.1|141584.1|141786.1|141586.1|141786.1|141586.1|141784.1|141584.1|3
1733400090000|2024-12-05 12:01:30|141785.1|141585.1|141786.1|141586.1|141786.1|141586.1|141785.1|141585.1|2
1733400100000|2024-12-05 12:01:40|141785.1|141585.1|141784.5|141584.5|141786.5|141586.5|141783.5|141583.5|15
1733400110000|2024-12-05 12:01:50|141786.5|141586.5|141785.1|141585.1|141787.1|141587.1|141784.5|141584.5|8
1733400120000|2024-12-05 12:02:00|141784.5|141584.5|141783.5|141583.5|141784.5|141584.5|141783.5|141583.5|2
1733400130000|2024-12-05 12:02:10|141784.5|141584.5|141786.5|141586.5|141786.5|141586.5|141784.5|141584.5|4
1733400140000|2024-12-05 12:02:20|141786.1|141586.1|141784.1|141584.1|141786.1|141586.1|141784.1|141584.1|4
1733400150000|2024-12-05 12:02:30|141784.5|141584.5|141786.5|141586.5|141786.5|141586.5|141784.5|141584.5|5
1733400160000|2024-12-05 12:02:40|141787.1|141587.1|141787.1|141587.1|141787.1|141587.1|141787.1|141587.1|1
1733400170000|2024-12-05 12:02:50|141786.5|141586.5|141786.5|141586.5|141786.5|141586.5|141786.5|141586.5|1
1733400190000|2024-12-05 12:03:10|141786.1|141586.1|141784.5|141584.5|141786.1|141586.1|141784.5|141584.5|2
1733400200000|2024-12-05 12:03:20|141780.1|141580.1|141775.1|141575.1|141780.1|141580.1|141771.5|141571.5|4
1733400210000|2024-12-05 12:03:30|141774.1|141574.1|141766.5|141566.5|141774.5|141574.5|141766.5|141566.5|3
1733400220000|2024-12-05 12:03:40|141770.1|141570.1|141771.1|141571.1|141772.1|141572.1|141770.1|141570.1|5
1733400230000|2024-12-05 12:03:50|141771.5|141571.5|141780.5|141580.5|141780.5|141580.5|141771.5|141571.5|9
1733400240000|2024-12-05 12:04:00|141781.1|141581.1|141788.1|141588.1|141788.1|141588.1|141781.1|141581.1|4
1733400250000|2024-12-05 12:04:10|141787.5|141587.5|141788.1|141588.1|141788.1|141588.1|141787.5|141587.5|4
1733400260000|2024-12-05 12:04:20|141787.5|141587.5|141787.5|141587.5|141787.5|141587.5|141787.5|141587.5|1
1733400270000|2024-12-05 12:04:30|141787.1|141587.1|141787.5|141587.5|141788.1|141588.1|141787.1|141587.1|6
1733400280000|2024-12-05 12:04:40|141787.1|141587.1|141779.5|141579.5|141787.5|141587.5|141779.5|141579.5|5
1733400290000|2024-12-05 12:04:50|141778.1|141578.1|141777.1|141577.1|141778.1|141578.1|141777.1|141577.1|2
1733400300000|2024-12-05 12:05:00|141777.5|141577.5|141775.5|141575.5|141777.5|141577.5|141775.5|141575.5|4
1733400310000|2024-12-05 12:05:10|141776.1|141576.1|141781.1|141581.1|141786.5|141586.5|141776.1|141576.1|11
1733400320000|2024-12-05 12:05:20|141780.1|141580.1|141776.5|141576.5|141780.1|141580.1|141776.5|141576.5|7
1733400330000|2024-12-05 12:05:30|141775.1|141575.1|141778.1|141578.1|141778.1|141578.1|141774.1|141574.1|13
1733400340000|2024-12-05 12:05:40|141778.5|141578.5|141778.5|141578.5|141778.5|141578.5|141778.5|141578.5|1
1733400360000|2024-12-05 12:06:00|141778.1|141578.1|141772.5|141572.5|141778.1|141578.1|141772.5|141572.5|3
1733400370000|2024-12-05 12:06:10|141773.1|141573.1|141773.5|141573.5|141773.5|141573.5|141773.1|141573.1|2
1733400380000|2024-12-05 12:06:20|141772.1|141572.1|141771.1|141571.1|141772.1|141572.1|141771.1|141571.1|2
1733400400000|2024-12-05 12:06:40|141770.5|141570.5|141770.5|141570.5|141770.5|141570.5|141770.5|141570.5|1
1733400410000|2024-12-05 12:06:50|141767.5|141567.5|141770.1|141570.1|141770.1|141570.1|141767.5|141567.5|4
1733400430000|2024-12-05 12:07:10|141770.5|141570.5|141770.5|141570.5|141770.5|141570.5|141770.5|141570.5|1
1733400440000|2024-12-05 12:07:20|141772.1|141572.1|141772.5|141572.5|141772.5|141572.5|141770.1|141570.1|3
1733400450000|2024-12-05 12:07:30|141773.1|141573.1|141773.1|141573.1|141773.1|141573.1|141773.1|141573.1|1
1733400460000|2024-12-05 12:07:40|141773.5|141573.5|141773.5|141573.5|141773.5|141573.5|141773.5|141573.5|1
1733400470000|2024-12-05 12:07:50|141774.1|141574.1|141774.1|141574.1|141774.1|141574.1|141774.1|141574.1|1
1733400480000|2024-12-05 12:08:00|141774.5|141574.5|141774.5|141574.5|141774.5|141574.5|141774.5|141574.5|1
1733400490000|2024-12-05 12:08:10|141773.1|141573.1|141772.1|141572.1|141773.1|141573.1|141772.1|141572.1|2
1733400500000|2024-12-05 12:08:20|141771.5|141571.5|141771.5|141571.5|141771.5|141571.5|141771.5|141571.5|1
1733400520000|2024-12-05 12:08:40|141771.1|141571.1|141771.1|141571.1|141771.1|141571.1|141770.1|141570.1|3
1733400540000|2024-12-05 12:09:00|141770.5|141570.5|141773.1|141573.1|141773.1|141573.1|141770.5|141570.5|3
1733400550000|2024-12-05 12:09:10|141773.5|141573.5|141775.1|141575.1|141775.1|141575.1|141773.5|141573.5|4
1733400560000|2024-12-05 12:09:20|141775.5|141575.5|141789.1|141589.1|141789.1|141589.1|141775.1|141575.1|5
1733400570000|2024-12-05 12:09:30|141790.1|141590.1|141786.1|141586.1|141790.1|141590.1|141786.1|141586.1|5
1733400580000|2024-12-05 12:09:40|141785.5|141585.5|141790.1|141590.1|141790.1|141590.1|141785.5|141585.5|3
1733400620000|2024-12-05 12:10:20|141806.1|141606.1|141827.1|141627.1|141827.1|141627.1|141806.1|141606.1|3
1733400630000|2024-12-05 12:10:30|141829.5|141629.5|141847.1|141647.1|141848.5|141648.5|141829.5|141629.5|7
1733400650000|2024-12-05 12:10:50|141848.5|141648.5|141848.5|141648.5|141848.5|141648.5|141848.5|141648.5|1
1733400670000|2024-12-05 12:11:10|141850|141650|141850|141650|141850|141650|141850|141650|1
1733400700000|2024-12-05 12:11:40|141849.5|141649.5|141850|141650|141850|141650|141848.5|141648.5|4
1733400710000|2024-12-05 12:11:50|141848.5|141648.5|141849|141649|141849.5|141649.5|141848.5|141648.5|3
1733400720000|2024-12-05 12:12:00|141848.5|141648.5|141849|141649|141849|141649|141848|141648|3
1733400730000|2024-12-05 12:12:10|141853|141653|141848|141648|141853|141653|141848|141648|6
1733400760000|2024-12-05 12:12:40|141849|141649|141849.5|141649.5|141849.5|141649.5|141849|141649|2
1733400770000|2024-12-05 12:12:50|141849|141649|141848|141648|141849|141649|141848|141648|3
1733400780000|2024-12-05 12:13:00|141848.5|141648.5|141848.5|141648.5|141852.5|141652.5|141848.5|141648.5|8
1733400790000|2024-12-05 12:13:10|141849.5|141649.5|141848.5|141648.5|141849.5|141649.5|141848.5|141648.5|5
1733400800000|2024-12-05 12:13:20|141848|141648|141849.5|141649.5|141849.5|141649.5|141848|141648|5
1733400810000|2024-12-05 12:13:30|141850|141650|141851|141651|141852.8|141652.8|141849|141649|7
1733400820000|2024-12-05 12:13:40|141850.5|141650.5|141849|141649|141851|141651|141849|141649|4
1733400830000|2024-12-05 12:13:50|141849.5|141649.5|141851|141651|141851|141651|141849.5|141649.5|4
1733400850000|2024-12-05 12:14:10|141851.8|141651.8|141852.5|141652.5|141853|141653|141851.8|141651.8|7
1733400860000|2024-12-05 12:14:20|141852|141652|141850.5|141650.5|141852|141652|141850|141650|5
1733400870000|2024-12-05 12:14:30|141852|141652|141856.1|141656.1|141856.1|141656.1|141852|141652|3
1733400880000|2024-12-05 12:14:40|141852.5|141652.5|141854|141654|141854|141654|141852.5|141652.5|5
1733400890000|2024-12-05 12:14:50|141855|141655|141851.5|141651.5|141855.5|141655.5|141848.5|141648.5|9
1733400900000|2024-12-05 12:15:00|141848|141648|141846.5|141646.5|141848|141648|141846.5|141646.5|4
1733400910000|2024-12-05 12:15:10|141845.5|141645.5|141845|141645|141847.5|141647.5|141844.5|141644.5|6
1733400920000|2024-12-05 12:15:20|141846.5|141646.5|141837.5|141637.5|141847|141647|141837.5|141637.5|8
1733400930000|2024-12-05 12:15:30|141840.1|141640.1|141844.5|141644.5|141853.5|141653.5|141840.1|141640.1|10
1733400940000|2024-12-05 12:15:40|141843.5|141643.5|141843.5|141643.5|141843.5|141643.5|141843.5|141643.5|1
1733400950000|2024-12-05 12:15:50|141861.1|141661.1|141871.1|141671.1|141871.1|141671.1|141861.1|141661.1|4
1733400960000|2024-12-05 12:16:00|141870.5|141670.5|141885.1|141685.1|141885.1|141685.1|141870.5|141670.5|5
1733400970000|2024-12-05 12:16:10|141878.1|141678.1|141867.5|141667.5|141878.1|141678.1|141867.5|141667.5|9
1733400980000|2024-12-05 12:16:20|141867.1|141667.1|141867.5|141667.5|141868|141668|141867.1|141667.1|4
1733400990000|2024-12-05 12:16:30|141867.1|141667.1|141868|141668|141868|141668|141867.1|141667.1|3
1733401000000|2024-12-05 12:16:40|141868.5|141668.5|141868|141668|141868.5|141668.5|141868|141668|2
1733401010000|2024-12-05 12:16:50|141868.5|141668.5|141871.5|141671.5|141871.5|141671.5|141867.5|141667.5|8
1733401020000|2024-12-05 12:17:00|141871|141671|141873.5|141673.5|141875.1|141675.1|141871|141671|5
1733401030000|2024-12-05 12:17:10|141874.1|141674.1|141895.1|141695.1|141895.1|141695.1|141874.1|141674.1|3
1733401050000|2024-12-05 12:17:30|141877.5|141677.5|141869.1|141669.1|141877.5|141677.5|141869.1|141669.1|4
1733401060000|2024-12-05 12:17:40|141869.5|141669.5|141876.5|141676.5|141877.1|141677.1|141869.5|141669.5|6
1733401070000|2024-12-05 12:17:50|141877.5|141677.5|141877.5|141677.5|141877.5|141677.5|141877.5|141677.5|1
1733401080000|2024-12-05 12:18:00|141876.1|141676.1|141877.1|141677.1|141877.1|141677.1|141876.1|141676.1|2
1733401090000|2024-12-05 12:18:10|141876.1|141676.1|141867.5|141667.5|141876.1|141676.1|141867.5|141667.5|4
1733401100000|2024-12-05 12:18:20|141867.1|141667.1|141864.5|141664.5|141867.1|141667.1|141863.5|141663.5|5
1733401110000|2024-12-05 12:18:30|141865.5|141665.5|141863.5|141663.5|141865.5|141665.5|141862.5|141662.5|4
1733401130000|2024-12-05 12:18:50|141862.5|141662.5|141864.1|141664.1|141864.1|141664.1|141862.5|141662.5|3
1733401140000|2024-12-05 12:19:00|141863|141663|141864.1|141664.1|141865.1|141665.1|141862.5|141662.5|4
1733401150000|2024-12-05 12:19:10|141862|141662|141863|141663|141863|141663|141862|141662|2
1733401170000|2024-12-05 12:19:30|141862.5|141662.5|141862.5|141662.5|141862.5|141662.5|141862.5|141662.5|1
1733401190000|2024-12-05 12:19:50|141863.5|141663.5|141863.5|141663.5|141863.5|141663.5|141863.5|141663.5|1
1733401210000|2024-12-05 12:20:10|141870.1|141670.1|141875.1|141675.1|141875.1|141675.1|141867.8|141667.8|5
1733401260000|2024-12-05 12:21:00|141876.1|141676.1|141875.1|141675.1|141876.1|141676.1|141875.1|141675.1|3
1733401290000|2024-12-05 12:21:30|141880.1|141680.1|141880.1|141680.1|141880.1|141680.1|141880.1|141680.1|1
1733401300000|2024-12-05 12:21:40|141876.5|141676.5|141874.1|141674.1|141876.5|141676.5|141874.1|141674.1|5
1733401310000|2024-12-05 12:21:50|141873.5|141673.5|141874.1|141674.1|141874.1|141674.1|141873|141673|3
1733401330000|2024-12-05 12:22:10|141873|141673|141860.5|141660.5|141873|141673|141860.5|141660.5|2
1733401340000|2024-12-05 12:22:20|141849.5|141649.5|141831.5|141631.5|141849.5|141649.5|141828.5|141628.5|13
1733401350000|2024-12-05 12:22:30|141832.1|141632.1|141859.6|141659.6|141859.6|141659.6|141831.6|141631.6|11
1733401360000|2024-12-05 12:22:40|141858.2|141658.2|141858.6|141658.6|141859.1|141659.1|141857.6|141657.6|7
1733401370000|2024-12-05 12:22:50|141859.1|141659.1|141861.6|141661.6|141861.6|141661.6|141859.1|141659.1|7
1733401380000|2024-12-05 12:23:00|141862.5|141662.5|141863.5|141663.5|141863.5|141663.5|141862.5|141662.5|3
1733401390000|2024-12-05 12:23:10|141863.1|141663.1|141863.5|141663.5|141863.5|141663.5|141863.1|141663.1|2
1733401400000|2024-12-05 12:23:20|141863|141663|141862.6|141662.6|141863|141663|141862.6|141662.6|2
1733401410000|2024-12-05 12:23:30|141863|141663|141860.1|141660.1|141864.1|141664.1|141860.1|141660.1|7
1733401420000|2024-12-05 12:23:40|141859.6|141659.6|141860.6|141660.6|141860.6|141660.6|141859.6|141659.6|2
1733401430000|2024-12-05 12:23:50|141861.1|141661.1|141861.1|141661.1|141861.1|141661.1|141860.6|141660.6|3
1733401440000|2024-12-05 12:24:00|141861.6|141661.6|141866.5|141666.5|141866.5|141666.5|141861.6|141661.6|7
1733401450000|2024-12-05 12:24:10|141864.5|141664.5|141864.1|141664.1|141864.5|141664.5|141863|141663|6
1733401460000|2024-12-05 12:24:20|141863.5|141663.5|141863.5|141663.5|141864.1|141664.1|141863.5|141663.5|3
1733401470000|2024-12-05 12:24:30|141862.5|141662.5|141862.5|141662.5|141862.5|141662.5|141862.5|141662.5|1
1733401480000|2024-12-05 12:24:40|141863.5|141663.5|141866.5|141666.5|141866.5|141666.5|141863.5|141663.5|3
1733401490000|2024-12-05 12:24:50|141867.1|141667.1|141866.5|141666.5|141867.1|141667.1|141866.5|141666.5|2
1733401500000|2024-12-05 12:25:00|141867.1|141667.1|141866.5|141666.5|141867.1|141667.1|141866.5|141666.5|2
1733401510000|2024-12-05 12:25:10|141868.1|141668.1|141875.5|141675.5|141875.5|141675.5|141868.1|141668.1|3
1733401520000|2024-12-05 12:25:20|141876.5|141676.5|141879.1|141679.1|141879.1|141679.1|141876.5|141676.5|3
1733401530000|2024-12-05 12:25:30|141878.5|141678.5|141910.1|141710.1|141910.1|141710.1|141878.5|141678.5|6
1733401540000|2024-12-05 12:25:40|141892.5|141692.5|141885.5|141685.5|141902.4|141702.4|141882.5|141682.5|9
1733401550000|2024-12-05 12:25:50|141885.1|141685.1|141885.5|141685.5|141885.5|141685.5|141883.1|141683.1|4
1733401560000|2024-12-05 12:26:00|141886.1|141686.1|141886.5|141686.5|141886.5|141686.5|141886.1|141686.1|2
1733401570000|2024-12-05 12:26:10|141887.1|141687.1|141886.5|141686.5|141887.1|141687.1|141886.5|141686.5|2
1733401580000|2024-12-05 12:26:20|141890.1|141690.1|141882.3|141682.3|141890.1|141690.1|141882.3|141682.3|7
1733401590000|2024-12-05 12:26:30|141882.5|141682.5|141885.1|141685.1|141885.1|141685.1|141882.5|141682.5|2
1733401610000|2024-12-05 12:26:50|141883.5|141683.5|141883.5|141683.5|141883.5|141683.5|141883.5|141683.5|1
1733401620000|2024-12-05 12:27:00|141884.1|141684.1|141885.1|141685.1|141885.5|141685.5|141884.1|141684.1|3
1733401630000|2024-12-05 12:27:10|141884.5|141684.5|141884.5|141684.5|141884.5|141684.5|141884.1|141684.1|3
1733401640000|2024-12-05 12:27:20|141884.1|141684.1|141884.1|141684.1|141884.1|141684.1|141884.1|141684.1|1
1733401650000|2024-12-05 12:27:30|141883.5|141683.5|141883.5|141683.5|141883.5|141683.5|141883.5|141683.5|1
1733401660000|2024-12-05 12:27:40|141883.1|141683.1|141883.1|141683.1|141883.1|141683.1|141883.1|141683.1|1
1733401710000|2024-12-05 12:28:30|141883.5|141683.5|141885.1|141685.1|141885.1|141685.1|141883.5|141683.5|2
1733401730000|2024-12-05 12:28:50|141895.1|141695.1|141909.2|141709.2|141918.8|141718.8|141895.1|141695.1|10
1733401740000|2024-12-05 12:29:00|141911.5|141711.5|141912.5|141712.5|141912.5|141712.5|141910|141710|8
1733401750000|2024-12-05 12:29:10|141911.1|141711.1|141910.5|141710.5|141911.1|141711.1|141910.5|141710.5|2
1733401760000|2024-12-05 12:29:20|141912.1|141712.1|141913|141713|141924.5|141724.5|141912.1|141712.1|12
1733401770000|2024-12-05 12:29:30|141914|141714|141911|141711|141914|141714|141911|141711|5
1733401780000|2024-12-05 12:29:40|141911.5|141711.5|141910|141710|141911.5|141711.5|141910|141710|6
1733401790000|2024-12-05 12:29:50|141911.5|141711.5|141910.5|141710.5|141911.5|141711.5|141910.5|141710.5|2
1733401800000|2024-12-05 12:30:00|141905.2|141705.2|141914.4|141714.4|141914.4|141714.4|141905.2|141705.2|4
1733401810000|2024-12-05 12:30:10|141909.5|141709.5|141903.6|141703.6|141923.4|141723.4|141903.6|141703.6|18
1733401820000|2024-12-05 12:30:20|141921.4|141721.4|141894.6|141694.6|141921.4|141721.4|141894.6|141694.6|13
1733401830000|2024-12-05 12:30:30|141910.4|141710.4|141912.4|141712.4|141912.4|141712.4|141893.6|141693.6|7
1733401840000|2024-12-05 12:30:40|141895.6|141695.6|141895.6|141695.6|141908.5|141708.5|141895.6|141695.6|3
1733401850000|2024-12-05 12:30:50|141911.4|141711.4|141911.4|141711.4|141915.4|141715.4|141896.6|141696.6|6
1733401860000|2024-12-05 12:31:00|141897.6|141697.6|141895.6|141695.6|141916.4|141716.4|141895.6|141695.6|11
1733401870000|2024-12-05 12:31:10|141913.5|141713.5|141912.4|141712.4|141915.1|141715.1|141898.6|141698.6|5
1733401880000|2024-12-05 12:31:20|141914.4|141714.4|141914.4|141714.4|141914.4|141714.4|141896.6|141696.6|3
1733401890000|2024-12-05 12:31:30|141896.6|141696.6|141914.4|141714.4|141914.4|141714.4|141896.6|141696.6|2
1733401900000|2024-12-05 12:31:40|141896.6|141696.6|141902.4|141702.4|141911.4|141711.4|141886.6|141686.6|6
1733401910000|2024-12-05 12:31:50|141884.6|141684.6|141896.4|141696.4|141896.4|141696.4|141881.6|141681.6|3
1733401930000|2024-12-05 12:32:10|141879.6|141679.6|141892.7|141692.7|141892.7|141692.7|141879.6|141679.6|3
1733401940000|2024-12-05 12:32:20|141895|141695|141895|141695|141895|141695|141895|141695|1
1733401950000|2024-12-05 12:32:30|141895.5|141695.5|141901.5|141701.5|141901.5|141701.5|141895.5|141695.5|5
1733401960000|2024-12-05 12:32:40|141903.2|141703.2|141905.3|141705.3|141905.3|141705.3|141903.2|141703.2|3
1733401970000|2024-12-05 12:32:50|141902.5|141702.5|141897.5|141697.5|141902.5|141702.5|141897.5|141697.5|6
1733402000000|2024-12-05 12:33:20|141898|141698|141898|141698|141898|141698|141898|141698|1
1733402050000|2024-12-05 12:34:10|141897|141697|141896.1|141696.1|141897|141697|141896.1|141696.1|2
1733402060000|2024-12-05 12:34:20|141897|141697|141895.5|141695.5|141897|141697|141895.1|141695.1|3
1733402070000|2024-12-05 12:34:30|141897.5|141697.5|141899|141699|141899|141699|141897.5|141697.5|3
1733402080000|2024-12-05 12:34:40|141898.5|141698.5|141899|141699|141899|141699|141898.5|141698.5|2
1733402100000|2024-12-05 12:35:00|141899.5|141699.5|141908|141708|141911.4|141711.4|141899.5|141699.5|3
1733402110000|2024-12-05 12:35:10|141911.5|141711.5|141911.8|141711.8|141911.8|141711.8|141911.5|141711.5|2
1733402130000|2024-12-05 12:35:30|141911.3|141711.3|141908.2|141708.2|141911.3|141711.3|141908.2|141708.2|6
1733402140000|2024-12-05 12:35:40|141911.4|141711.4|141899|141699|141911.4|141711.4|141898|141698|5
1733402200000|2024-12-05 12:36:40|141895.1|141695.1|141895.1|141695.1|141895.1|141695.1|141895.1|141695.1|1
1733402210000|2024-12-05 12:36:50|141900.8|141700.8|141900|141700|141900.8|141700.8|141900|141700|3
1733402220000|2024-12-05 12:37:00|141899.5|141699.5|141898.5|141698.5|141899.5|141699.5|141898|141698|3
1733402230000|2024-12-05 12:37:10|141898|141698|141898.5|141698.5|141898.5|141698.5|141897.5|141697.5|3
1733402240000|2024-12-05 12:37:20|141899|141699|141895.1|141695.1|141899|141699|141895.1|141695.1|5
1733402340000|2024-12-05 12:39:00|141894.5|141694.5|141894.5|141694.5|141894.5|141694.5|141894.5|141694.5|1
1733402350000|2024-12-05 12:39:10|141895.1|141695.1|141882.5|141682.5|141895.1|141695.1|141880.1|141680.1|7
1733402360000|2024-12-05 12:39:20|141895.1|141695.1|141894.5|141694.5|141895.1|141695.1|141894.5|141694.5|2
1733402410000|2024-12-05 12:40:10|141894.1|141694.1|141894.1|141694.1|141894.1|141694.1|141894.1|141694.1|1
1733402420000|2024-12-05 12:40:20|141893.5|141693.5|141891.1|141691.1|141893.5|141693.5|141891.1|141691.1|4
1733402430000|2024-12-05 12:40:30|141890.1|141690.1|141889.5|141689.5|141890.1|141690.1|141889.5|141689.5|2
1733402440000|2024-12-05 12:40:40|141888.5|141688.5|141836.5|141636.5|141890.5|141690.5|141836.5|141636.5|18
1733402450000|2024-12-05 12:40:50|141837.1|141637.1|141834.5|141634.5|141837.1|141637.1|141830.1|141630.1|7
1733402460000|2024-12-05 12:41:00|141835.1|141635.1|141836.5|141636.5|141860.5|141660.5|141835.1|141635.1|5
1733402470000|2024-12-05 12:41:10|141837.1|141637.1|141846.5|141646.5|141872.1|141672.1|141831.1|141631.1|15
1733402480000|2024-12-05 12:41:20|141832.7|141632.7|141826.1|141626.1|141843.5|141643.5|141823.5|141623.5|6
1733402490000|2024-12-05 12:41:30|141843.5|141643.5|141825.7|141625.7|141843.5|141643.5|141825.7|141625.7|2
1733402500000|2024-12-05 12:41:40|141831.8|141631.8|141830.2|141630.2|141841.5|141641.5|141829.9|141629.9|6
1733402510000|2024-12-05 12:41:50|141834|141634|141849.1|141649.1|141857.1|141657.1|141830.5|141630.5|14
1733402520000|2024-12-05 12:42:00|141848.5|141648.5|141848.6|141648.6|141863.5|141663.5|141847.5|141647.5|14
1733402530000|2024-12-05 12:42:10|141854.5|141654.5|141839.1|141639.1|141854.5|141654.5|141839.1|141639.1|8
1733402540000|2024-12-05 12:42:20|141838.1|141638.1|141839.5|141639.5|141841.5|141641.5|141838|141638|7
1733402550000|2024-12-05 12:42:30|141839|141639|141838.5|141638.5|141839|141639|141838.5|141638.5|2
1733402560000|2024-12-05 12:42:40|141840.5|141640.5|141835.1|141635.1|141845.5|141645.5|141835.1|141635.1|10
1733402570000|2024-12-05 12:42:50|141837|141637|141839|141639|141842.5|141642.5|141836.5|141636.5|8
1733402580000|2024-12-05 12:43:00|141838.5|141638.5|141835.1|141635.1|141838.5|141638.5|141827.5|141627.5|7
1733402590000|2024-12-05 12:43:10|141838.5|141638.5|141849.5|141649.5|141849.5|141649.5|141831.5|141631.5|13
1733402600000|2024-12-05 12:43:20|141850.2|141650.2|141852.2|141652.2|141852.2|141652.2|141848.2|141648.2|6
1733402610000|2024-12-05 12:43:30|141852.7|141652.7|141860.4|141660.4|141860.4|141660.4|141852.7|141652.7|7
1733402620000|2024-12-05 12:43:40|141860.8|141660.8|141870.4|141670.4|141870.4|141670.4|141855.5|141655.5|6
1733402630000|2024-12-05 12:43:50|141872.4|141672.4|141852|141652|141872.4|141672.4|141852|141652|6
1733402640000|2024-12-05 12:44:00|141849.5|141649.5|141858.2|141658.2|141862.4|141662.4|141849.5|141649.5|5
1733402650000|2024-12-05 12:44:10|141858.7|141658.7|141858.7|141658.7|141858.7|141658.7|141858.7|141658.7|1
1733402660000|2024-12-05 12:44:20|141859.8|141659.8|141859.8|141659.8|141859.8|141659.8|141859.8|141659.8|1
1733402670000|2024-12-05 12:44:30|141859.3|141659.3|141858.2|141658.2|141859.3|141659.3|141858.2|141658.2|2
1733402680000|2024-12-05 12:44:40|141865.4|141665.4|141865.4|141665.4|141865.4|141665.4|141865.4|141665.4|1
1733402690000|2024-12-05 12:44:50|141847.6|141647.6|141847.6|141647.6|141847.6|141647.6|141847.6|141647.6|1
1733402700000|2024-12-05 12:45:00|141862.4|141662.4|141858.6|141658.6|141866.4|141666.4|141858.6|141658.6|3
1733402710000|2024-12-05 12:45:10|141857.2|141657.2|141859.2|141659.2|141859.2|141659.2|141857.2|141657.2|3
1733402730000|2024-12-05 12:45:30|141858.6|141658.6|141859.8|141659.8|141859.8|141659.8|141858.6|141658.6|2
1733402740000|2024-12-05 12:45:40|141859.3|141659.3|141858.6|141658.6|141865.4|141665.4|141858.2|141658.2|4
1733402750000|2024-12-05 12:45:50|141865.4|141665.4|141858.6|141658.6|141865.4|141665.4|141858.6|141658.6|2
1733402780000|2024-12-05 12:46:20|141859.2|141659.2|141859.2|141659.2|141859.2|141659.2|141859.2|141659.2|1
1733402810000|2024-12-05 12:46:50|141858.6|141658.6|141858.6|141658.6|141858.6|141658.6|141858.6|141658.6|1
1733402820000|2024-12-05 12:47:00|141857.8|141657.8|141857.4|141657.4|141859.4|141659.4|141845.6|141645.6|4
1733402840000|2024-12-05 12:47:20|141840.6|141640.6|141840.6|141640.6|141840.6|141640.6|141840.6|141640.6|1
1733402850000|2024-12-05 12:47:30|141857.4|141657.4|141859.4|141659.4|141859.4|141659.4|141842.6|141642.6|3
1733402870000|2024-12-05 12:47:50|141842.6|141642.6|141857.4|141657.4|141857.4|141657.4|141842.6|141642.6|2
1733402880000|2024-12-05 12:48:00|141840.6|141640.6|141842.6|141642.6|141859.4|141659.4|141840.6|141640.6|9
1733402890000|2024-12-05 12:48:10|141859.4|141659.4|141859.4|141659.4|141859.4|141659.4|141842.6|141642.6|5
1733402900000|2024-12-05 12:48:20|141861.4|141661.4|141863.4|141663.4|141863.4|141663.4|141861.4|141661.4|2
1733402940000|2024-12-05 12:49:00|141869.1|141669.1|141878|141678|141879|141679|141869.1|141669.1|4
1733402950000|2024-12-05 12:49:10|141864.6|141664.6|141874.4|141674.4|141874.4|141674.4|141860.6|141660.6|3
1733402960000|2024-12-05 12:49:20|141877.4|141677.4|141862.6|141662.6|141877.4|141677.4|141862.6|141662.6|2
1733402970000|2024-12-05 12:49:30|141877.4|141677.4|141858.6|141658.6|141877.4|141677.4|141858.6|141658.6|2
1733402980000|2024-12-05 12:49:40|141873.4|141673.4|141841.6|141641.6|141873.4|141673.4|141841.6|141641.6|10
1733402990000|2024-12-05 12:49:50|141855.4|141655.4|141838.6|141638.6|141855.4|141655.4|141838.6|141638.6|2
1733403000000|2024-12-05 12:50:00|141845.4|141645.4|141852.4|141652.4|141852.4|141652.4|141845.4|141645.4|2
1733403010000|2024-12-05 12:50:10|141845.2|141645.2|141845.2|141645.2|141845.2|141645.2|141845.2|141645.2|1
1733403020000|2024-12-05 12:50:20|141845.7|141645.7|141853.4|141653.4|141853.4|141653.4|141845.2|141645.2|4
1733403040000|2024-12-05 12:50:40|141845.6|141645.6|141845.2|141645.2|141852.4|141652.4|141845.2|141645.2|3
1733403050000|2024-12-05 12:50:50|141852.4|141652.4|141835.6|141635.6|141852.4|141652.4|141835.6|141635.6|4
1733403060000|2024-12-05 12:51:00|141850.4|141650.4|141850.4|141650.4|141850.4|141650.4|141834.6|141634.6|3
1733403070000|2024-12-05 12:51:10|141852.4|141652.4|141847.5|141647.5|141852.4|141652.4|141845.2|141645.2|4
1733403080000|2024-12-05 12:51:20|141846.8|141646.8|141847.5|141647.5|141847.5|141647.5|141846.8|141646.8|2
1733403090000|2024-12-05 12:51:30|141846.8|141646.8|141847.5|141647.5|141847.5|141647.5|141846.8|141646.8|2
1733403100000|2024-12-05 12:51:40|141846.8|141646.8|141846.8|141646.8|141846.8|141646.8|141846.8|141646.8|1
1733403110000|2024-12-05 12:51:50|141845.6|141645.6|141846.8|141646.8|141853.4|141653.4|141845.6|141645.6|4
1733403120000|2024-12-05 12:52:00|141846.3|141646.3|141846.3|141646.3|141846.3|141646.3|141846.3|141646.3|1
1733403130000|2024-12-05 12:52:10|141846.8|141646.8|141848.7|141648.7|141848.7|141648.7|141845.2|141645.2|4
1733403160000|2024-12-05 12:52:40|141849.8|141649.8|141851|141651|141851|141651|141849.8|141649.8|4
1733403190000|2024-12-05 12:53:10|141849.3|141649.3|141849.3|141649.3|141849.3|141649.3|141849.3|141649.3|1
1733403200000|2024-12-05 12:53:20|141850.5|141650.5|141852|141652|141852|141652|141850.5|141650.5|2
1733403210000|2024-12-05 12:53:30|141850.5|141650.5|141851.5|141651.5|141851.5|141651.5|141850.5|141650.5|2
1733403220000|2024-12-05 12:53:40|141850.5|141650.5|141850.5|141650.5|141850.5|141650.5|141849.8|141649.8|5
1733403240000|2024-12-05 12:54:00|141848.6|141648.6|141848.6|141648.6|141848.6|141648.6|141848.6|141648.6|1
1733403250000|2024-12-05 12:54:10|141856.4|141656.4|141838.6|141638.6|141856.4|141656.4|141838.6|141638.6|2
1733403280000|2024-12-05 12:54:40|141852.4|141652.4|141830.6|141630.6|141852.4|141652.4|141830.6|141630.6|3
1733403300000|2024-12-05 12:55:00|141846.4|141646.4|141838.4|141638.4|141846.4|141646.4|141824.6|141624.6|4
1733403310000|2024-12-05 12:55:10|141822.6|141622.6|141838.4|141638.4|141838.4|141638.4|141820.6|141620.6|7
1733403320000|2024-12-05 12:55:20|141823.6|141623.6|141842.4|141642.4|141842.4|141642.4|141823.6|141623.6|7
1733403330000|2024-12-05 12:55:30|141844.4|141644.4|141844.4|141644.4|141846.4|141646.4|141827.6|141627.6|5
1733403340000|2024-12-05 12:55:40|141827.6|141627.6|141842.4|141642.4|141842.4|141642.4|141827.6|141627.6|2
1733403350000|2024-12-05 12:55:50|141823.6|141623.6|141811.6|141611.6|141838.4|141638.4|141811.6|141611.6|6
1733403360000|2024-12-05 12:56:00|141824.4|141624.4|141819.4|141619.4|141824.4|141624.4|141806.6|141606.6|5
1733403370000|2024-12-05 12:56:10|141805.6|141605.6|141817.4|141617.4|141817.4|141617.4|141800.6|141600.6|4
1733403380000|2024-12-05 12:56:20|141802.6|141602.6|141823.4|141623.4|141823.4|141623.4|141802.6|141602.6|5
1733403400000|2024-12-05 12:56:40|141807.6|141607.6|141797.6|141597.6|141814.4|141614.4|141797.6|141597.6|4
1733403410000|2024-12-05 12:56:50|141812.4|141612.4|141796.6|141596.6|141812.4|141612.4|141796.6|141596.6|3
1733403420000|2024-12-05 12:57:00|141808.4|141608.4|141801.2|141601.2|141808.4|141608.4|141796.6|141596.6|9
1733403430000|2024-12-05 12:57:10|141800|141600|141798.8|141598.8|141802.8|141602.8|141797.5|141597.5|8
1733403440000|2024-12-05 12:57:20|141797.7|141597.7|141801|141601|141801|141601|141795.5|141595.5|7
1733403450000|2024-12-05 12:57:30|141802.8|141602.8|141805.8|141605.8|141805.8|141605.8|141802.8|141602.8|5
1733403460000|2024-12-05 12:57:40|141806.5|141606.5|141807.5|141607.5|141809.2|141609.2|141806.5|141606.5|4
1733403470000|2024-12-05 12:57:50|141808.8|141608.8|141801|141601|141808.8|141608.8|141801|141601|9
1733403480000|2024-12-05 12:58:00|141801.5|141601.5|141804.8|141604.8|141808.8|141608.8|141801.5|141601.5|9
1733403490000|2024-12-05 12:58:10|141807.8|141607.8|141804.5|141604.5|141807.8|141607.8|141801|141601|6
1733403500000|2024-12-05 12:58:20|141806.5|141606.5|141807.7|141607.7|141807.7|141607.7|141806.2|141606.2|4
1733403510000|2024-12-05 12:58:30|141807.2|141607.2|141807.2|141607.2|141807.2|141607.2|141807.2|141607.2|1
1733403520000|2024-12-05 12:58:40|141806.8|141606.8|141808.2|141608.2|141808.2|141608.2|141806.8|141606.8|3
1733403530000|2024-12-05 12:58:50|141806.8|141606.8|141807.2|141607.2|141808.2|141608.2|141806.8|141606.8|3
1733403540000|2024-12-05 12:59:00|141806.8|141606.8|141805.5|141605.5|141806.8|141606.8|141805.5|141605.5|2
1733403550000|2024-12-05 12:59:10|141806.5|141606.5|141808.8|141608.8|141808.8|141608.8|141806.2|141606.2|5
1733403560000|2024-12-05 12:59:20|141810|141610|141808.8|141608.8|141810|141610|141808.8|141608.8|3
1733403570000|2024-12-05 12:59:30|141807.5|141607.5|141805.2|141605.2|141811.4|141611.4|141803.5|141603.5|9
1733403580000|2024-12-05 12:59:40|141802.5|141602.5|141803|141603|141804|141604|141802.5|141602.5|5
1733403590000|2024-12-05 12:59:50|141804|141604|141804|141604|141805.5|141605.5|141804|141604|4
1733403600000|2024-12-05 13:00:00|141803|141603|141807|141607|141807.5|141607.5|141802|141602|12
1733403610000|2024-12-05 13:00:10|141805.2|141605.2|141800.5|141600.5|141805.2|141605.2|141800|141600|5
1733403620000|2024-12-05 13:00:20|141801.1|141601.1|141813.5|141613.5|141813.5|141613.5|141801.1|141601.1|6
1733403630000|2024-12-05 13:00:30|141799.6|141599.6|141803.8|141603.8|141815.1|141615.1|141799.6|141599.6|7
1733403640000|2024-12-05 13:00:40|141804.3|141604.3|141830.5|141630.5|141830.5|141630.5|141804.3|141604.3|11
1733403650000|2024-12-05 13:00:50|141828.5|141628.5|141847|141647|141847.5|141647.5|141827.5|141627.5|13
1733403660000|2024-12-05 13:01:00|141849.5|141649.5|141858.5|141658.5|141858.5|141658.5|141849.5|141649.5|5
1733403670000|2024-12-05 13:01:10|141858|141658|141859|141659|141859|141659|141858|141658|6
1733403680000|2024-12-05 13:01:20|141858|141658|141858|141658|141859|141659|141858|141658|7
1733403700000|2024-12-05 13:01:40|141857.5|141657.5|141857.5|141657.5|141857.5|141657.5|141857.5|141657.5|1
1733403710000|2024-12-05 13:01:50|141858|141658|141837.6|141637.6|141858|141658|141837.6|141637.6|6
1733403720000|2024-12-05 13:02:00|141836.8|141636.8|141834.8|141634.8|141840|141640|141834.8|141634.8|4
1733403740000|2024-12-05 13:02:20|141832|141632|141826.1|141626.1|141832|141632|141826.1|141626.1|2
1733403750000|2024-12-05 13:02:30|141829.5|141629.5|141829.5|141629.5|141829.5|141629.5|141829.5|141629.5|1
1733403760000|2024-12-05 13:02:40|141828.5|141628.5|141828.5|141628.5|141828.5|141628.5|141828.5|141628.5|1
1733403770000|2024-12-05 13:02:50|141817.5|141617.5|141824.5|141624.5|141824.5|141624.5|141815.1|141615.1|4
1733403790000|2024-12-05 13:03:10|141825.1|141625.1|141825.1|141625.1|141825.1|141625.1|141825.1|141625.1|1
1733403800000|2024-12-05 13:03:20|141824.5|141624.5|141821.5|141621.5|141824.5|141624.5|141821.5|141621.5|3
1733403810000|2024-12-05 13:03:30|141822.1|141622.1|141803.2|141603.2|141825.5|141625.5|141803.2|141603.2|9
1733403820000|2024-12-05 13:03:40|141800|141600|141780.5|141580.5|141800|141600|141776.1|141576.1|14
1733403830000|2024-12-05 13:03:50|141781.1|141581.1|141781.5|141581.5|141782.1|141582.1|141781.1|141581.1|9
1733403840000|2024-12-05 13:04:00|141781.1|141581.1|141790.1|141590.1|141791.1|141591.1|141781.1|141581.1|7
1733403850000|2024-12-05 13:04:10|141790.5|141590.5|141790.5|141590.5|141791.1|141591.1|141790.1|141590.1|6
1733403860000|2024-12-05 13:04:20|141791.1|141591.1|141796|141596|141796|141596|141791.1|141591.1|2
1733403870000|2024-12-05 13:04:30|141795.4|141595.4|141794.8|141594.8|141795.4|141595.4|141793.5|141593.5|3
1733403880000|2024-12-05 13:04:40|141793.5|141593.5|141796.8|141596.8|141796.8|141596.8|141793.5|141593.5|2
1733403890000|2024-12-05 13:04:50|141796.3|141596.3|141808.5|141608.5|141808.5|141608.5|141788.6|141588.6|8
1733403900000|2024-12-05 13:05:00|141808|141608|141803.1|141603.1|141815|141615|141801.1|141601.1|9
1733403910000|2024-12-05 13:05:10|141802.5|141602.5|141802.1|141602.1|141802.5|141602.5|141801.5|141601.5|4
1733403920000|2024-12-05 13:05:20|141803.1|141603.1|141801.5|141601.5|141803.5|141603.5|141801.5|141601.5|7
1733403930000|2024-12-05 13:05:30|141797.5|141597.5|141799.5|141599.5|141800.5|141600.5|141797.5|141597.5|6
1733403940000|2024-12-05 13:05:40|141798.5|141598.5|141797.1|141597.1|141798.5|141598.5|141797.1|141597.1|4
1733403950000|2024-12-05 13:05:50|141797.5|141597.5|141799.1|141599.1|141800.1|141600.1|141797.5|141597.5|4
1733403960000|2024-12-05 13:06:00|141798.5|141598.5|141797.1|141597.1|141798.5|141598.5|141797.1|141597.1|6
1733403970000|2024-12-05 13:06:10|141800.1|141600.1|141800.1|141600.1|141800.5|141600.5|141799.5|141599.5|6
1733403980000|2024-12-05 13:06:20|141799.5|141599.5|141801.1|141601.1|141801.1|141601.1|141799.5|141599.5|10
1733403990000|2024-12-05 13:06:30|141800.5|141600.5|141802.5|141602.5|141804.1|141604.1|141800.5|141600.5|7
1733404000000|2024-12-05 13:06:40|141803.1|141603.1|141804.1|141604.1|141805.1|141605.1|141802.1|141602.1|10
1733404010000|2024-12-05 13:06:50|141803.5|141603.5|141803.5|141603.5|141804.1|141604.1|141803.5|141603.5|3
1733404020000|2024-12-05 13:07:00|141815.5|141615.5|141821.8|141621.8|141821.8|141621.8|141815.5|141615.5|2
1733404030000|2024-12-05 13:07:10|141823.4|141623.4|141822.8|141622.8|141823.4|141623.4|141822.8|141622.8|2
1733404040000|2024-12-05 13:07:20|141823.4|141623.4|141822.8|141622.8|141833.4|141633.4|141816.1|141616.1|9
1733404050000|2024-12-05 13:07:30|141821|141621|141829.2|141629.2|141834.4|141634.4|141816.6|141616.6|9
1733404060000|2024-12-05 13:07:40|141830.8|141630.8|141816.6|141616.6|141835.4|141635.4|141813.6|141613.6|13
1733404070000|2024-12-05 13:07:50|141816.7|141616.7|141809.5|141609.5|141817.2|141617.2|141808.5|141608.5|8
1733404080000|2024-12-05 13:08:00|141807.5|141607.5|141800|141600|141809|141609|141800|141600|5
1733404090000|2024-12-05 13:08:10|141797.5|141597.5|141800.2|141600.2|141800.2|141600.2|141797|141597|4
1733404100000|2024-12-05 13:08:20|141800.7|141600.7|141800.2|141600.2|141800.7|141600.7|141800.2|141600.2|5
1733404110000|2024-12-05 13:08:30|141800.8|141600.8|141802.5|141602.5|141802.5|141602.5|141800.8|141600.8|3
1733404120000|2024-12-05 13:08:40|141802|141602|141804|141604|141804|141604|141802|141602|4
1733404130000|2024-12-05 13:08:50|141803.5|141603.5|141801.5|141601.5|141807.5|141607.5|141796.5|141596.5|13
1733404140000|2024-12-05 13:09:00|141801.1|141601.1|141799.1|141599.1|141804.1|141604.1|141798.1|141598.1|12
1733404150000|2024-12-05 13:09:10|141798.5|141598.5|141798.5|141598.5|141798.5|141598.5|141798.5|141598.5|1
1733404160000|2024-12-05 13:09:20|141798.1|141598.1|141797.1|141597.1|141800.1|141600.1|141794.5|141594.5|9
1733404170000|2024-12-05 13:09:30|141796.5|141596.5|141794.1|141594.1|141798.1|141598.1|141794.1|141594.1|4
1733404180000|2024-12-05 13:09:40|141794.5|141594.5|141794.5|141594.5|141794.5|141594.5|141794.5|141594.5|1
1733404190000|2024-12-05 13:09:50|141795.1|141595.1|141783.5|141583.5|141795.1|141595.1|141783.5|141583.5|5
1733404200000|2024-12-05 13:10:00|141784.1|141584.1|141783.5|141583.5|141784.1|141584.1|141783.1|141583.1|4
1733404210000|2024-12-05 13:10:10|141783.1|141583.1|141783.1|141583.1|141783.5|141583.5|141783.1|141583.1|7
1733404220000|2024-12-05 13:10:20|141783.5|141583.5|141784.1|141584.1|141784.5|141584.5|141783.1|141583.1|8
1733404230000|2024-12-05 13:10:30|141786.5|141586.5|141786.5|141586.5|141786.5|141586.5|141786.5|141586.5|1
1733404240000|2024-12-05 13:10:40|141792.1|141592.1|141779.1|141579.1|141792.1|141592.1|141769.1|141569.1|17
1733404250000|2024-12-05 13:10:50|141779.5|141579.5|141784.8|141584.8|141796.4|141596.4|141757.5|141557.5|18
1733404260000|2024-12-05 13:11:00|141785|141585|141776.1|141576.1|141785|141585|141774.5|141574.5|5
1733404270000|2024-12-05 13:11:10|141776.5|141576.5|141775.5|141575.5|141776.5|141576.5|141775.5|141575.5|2
1733404280000|2024-12-05 13:11:20|141775.1|141575.1|141781|141581|141781|141581|141775.1|141575.1|2
1733404290000|2024-12-05 13:11:30|141783.4|141583.4|141779|141579|141783.4|141583.4|141767.6|141567.6|7
1733404300000|2024-12-05 13:11:40|141778.5|141578.5|141779|141579|141779|141579|141778.5|141578.5|2
1733404310000|2024-12-05 13:11:50|141778.5|141578.5|141784|141584|141785.5|141585.5|141778|141578|10
1733404320000|2024-12-05 13:12:00|141783.2|141583.2|141780.4|141580.4|141784|141584|141780.4|141580.4|6
1733404330000|2024-12-05 13:12:10|141781.8|141581.8|141776.8|141576.8|141784.4|141584.4|141775.6|141575.6|11
1733404340000|2024-12-05 13:12:20|141781.4|141581.4|141771.5|141571.5|141781.4|141581.4|141766.1|141566.1|8
1733404350000|2024-12-05 13:12:30|141768.5|141568.5|141776.8|141576.8|141780.4|141580.4|141768.5|141568.5|8
1733404360000|2024-12-05 13:12:40|141763.6|141563.6|141769.5|141569.5|141769.5|141569.5|141763.6|141563.6|3
1733404370000|2024-12-05 13:12:50|141772.1|141572.1|141772.5|141572.5|141774.1|141574.1|141769|141569|6
1733404380000|2024-12-05 13:13:00|141770.5|141570.5|141775.5|141575.5|141776.1|141576.1|141770.5|141570.5|5
1733404390000|2024-12-05 13:13:10|141775.1|141575.1|141782.5|141582.5|141783.1|141583.1|141774.5|141574.5|6
1733404400000|2024-12-05 13:13:20|141780.5|141580.5|141770.1|141570.1|141780.5|141580.5|141767.5|141567.5|7
1733404410000|2024-12-05 13:13:30|141771.1|141571.1|141774|141574|141774|141574|141771.1|141571.1|2
1733404420000|2024-12-05 13:13:40|141774.5|141574.5|141774|141574|141774.5|141574.5|141774|141574|2
1733404450000|2024-12-05 13:14:10|141774.5|141574.5|141775.1|141575.1|141775.1|141575.1|141774.5|141574.5|2
1733404460000|2024-12-05 13:14:20|141775.5|141575.5|141777.5|141577.5|141777.5|141577.5|141775.5|141575.5|2
1733404470000|2024-12-05 13:14:30|141778|141578|141781.2|141581.2|141782.5|141582.5|141774.5|141574.5|12
1733404480000|2024-12-05 13:14:40|141781.5|141581.5|141783.4|141583.4|141785.4|141585.4|141781.2|141581.2|16
1733404490000|2024-12-05 13:14:50|141783.7|141583.7|141794|141594|141808.4|141608.4|141783.7|141583.7|10
1733404500000|2024-12-05 13:15:00|141793.5|141593.5|141796.5|141596.5|141796.5|141596.5|141793.5|141593.5|5
1733404510000|2024-12-05 13:15:10|141795.1|141595.1|141794|141594|141795.5|141595.5|141794|141594|7
1733404520000|2024-12-05 13:15:20|141793.5|141593.5|141793.5|141593.5|141793.5|141593.5|141793|141593|3
1733404540000|2024-12-05 13:15:40|141793|141593|141794|141594|141794|141594|141793|141593|4
1733404550000|2024-12-05 13:15:50|141790.8|141590.8|141795.1|141595.1|141795.1|141595.1|141790.8|141590.8|6
1733404560000|2024-12-05 13:16:00|141803.4|141603.4|141803.6|141603.6|141803.7|141603.7|141803.4|141603.4|3
1733404570000|2024-12-05 13:16:10|141803.2|141603.2|141803.2|141603.2|141803.2|141603.2|141803.2|141603.2|1
1733404580000|2024-12-05 13:16:20|141803.4|141603.4|141803.4|141603.4|141803.4|141603.4|141803.2|141603.2|3
1733404590000|2024-12-05 13:16:30|141803.2|141603.2|141800.2|141600.2|141809.4|141609.4|141799.6|141599.6|9
1733404600000|2024-12-05 13:16:40|141799.6|141599.6|141795.6|141595.6|141800.2|141600.2|141794.5|141594.5|7
1733404610000|2024-12-05 13:16:50|141795.7|141595.7|141770.8|141570.8|141795.7|141595.7|141770.8|141570.8|8
1733404620000|2024-12-05 13:17:00|141775.4|141575.4|141768.4|141568.4|141775.4|141575.4|141765|141565|4
1733404630000|2024-12-05 13:17:10|141769.4|141569.4|141746.6|141546.6|141769.4|141569.4|141746.6|141546.6|5
1733404640000|2024-12-05 13:17:20|141759.4|141559.4|141762.4|141562.4|141762.4|141562.4|141759.4|141559.4|2
1733404650000|2024-12-05 13:17:30|141745.6|141545.6|141747.6|141547.6|141763.4|141563.4|141745.6|141545.6|7
1733404660000|2024-12-05 13:17:40|141745.6|141545.6|141750.6|141550.6|141768.4|141568.4|141745.6|141545.6|10
1733404670000|2024-12-05 13:17:50|141765.4|141565.4|141759.5|141559.5|141765.4|141565.4|141745.6|141545.6|9
1733404690000|2024-12-05 13:18:10|141758.5|141558.5|141758.5|141558.5|141758.5|141558.5|141758.5|141558.5|1
1733404700000|2024-12-05 13:18:20|141759.5|141559.5|141758.5|141558.5|141759.5|141559.5|141758.5|141558.5|4
1733404710000|2024-12-05 13:18:30|141757.5|141557.5|141757.5|141557.5|141757.5|141557.5|141757.5|141557.5|1
1733404750000|2024-12-05 13:19:10|141758.5|141558.5|141758.5|141558.5|141758.5|141558.5|141758.5|141558.5|1
1733404770000|2024-12-05 13:19:30|141759.5|141559.5|141760.2|141560.2|141760.2|141560.2|141759.5|141559.5|2
1733404780000|2024-12-05 13:19:40|141761.4|141561.4|141760.8|141560.8|141761.4|141561.4|141760.8|141560.8|2
1733404790000|2024-12-05 13:19:50|141759.5|141559.5|141759.5|141559.5|141759.5|141559.5|141759.5|141559.5|1
1733404800000|2024-12-05 13:20:00|141756|141556|141756|141556|141756|141556|141756|141556|1
1733404820000|2024-12-05 13:20:20|141757.5|141557.5|141757.5|141557.5|141757.5|141557.5|141757.5|141557.5|1
1733404830000|2024-12-05 13:20:30|141756.5|141556.5|141756.5|141556.5|141756.5|141556.5|141756.5|141556.5|1
1733404850000|2024-12-05 13:20:50|141757|141557|141759.5|141559.5|141759.5|141559.5|141757|141557|2
1733404870000|2024-12-05 13:21:10|141759.9|141559.9|141759.9|141559.9|141759.9|141559.9|141759.9|141559.9|1
1733404880000|2024-12-05 13:21:20|141758.7|141558.7|141756.2|141556.2|141758.7|141558.7|141756.2|141556.2|2
1733404890000|2024-12-05 13:21:30|141756.7|141556.7|141756.7|141556.7|141756.7|141556.7|141756.7|141556.7|1
1733404900000|2024-12-05 13:21:40|141764.4|141564.4|141756.7|141556.7|141764.4|141564.4|141756.7|141556.7|4
1733404920000|2024-12-05 13:22:00|141756.9|141556.9|141758.2|141558.2|141765.4|141565.4|141747.6|141547.6|7
1733404930000|2024-12-05 13:22:10|141758.7|141558.7|141710|141510|141758.7|141558.7|141710|141510|6
1733404940000|2024-12-05 13:22:20|141712|141512|141710|141510|141712|141512|141710|141510|2
1733404950000|2024-12-05 13:22:30|141712.5|141512.5|141710|141510|141738.5|141538.5|141710|141510|8
1733404960000|2024-12-05 13:22:40|141729.5|141529.5|141710|141510|141729.5|141529.5|141710|141510|3
1733404980000|2024-12-05 13:23:00|141725|141525|141773.5|141573.5|141773.5|141573.5|141725|141525|6
1733404990000|2024-12-05 13:23:10|141772.1|141572.1|141772.9|141572.9|141772.9|141572.9|141772.1|141572.1|4
1733405000000|2024-12-05 13:23:20|141772.7|141572.7|141755.5|141555.5|141773.3|141573.3|141755.1|141555.1|10
1733405010000|2024-12-05 13:23:30|141756.3|141556.3|141758.5|141558.5|141758.5|141558.5|141755.1|141555.1|5
1733405020000|2024-12-05 13:23:40|141757.5|141557.5|141759.1|141559.1|141759.5|141559.5|141757.5|141557.5|4
1733405030000|2024-12-05 13:23:50|141759.5|141559.5|141760.5|141560.5|141760.5|141560.5|141759.1|141559.1|4
1733405050000|2024-12-05 13:24:10|141763.5|141563.5|141779.5|141579.5|141782.5|141582.5|141758.7|141558.7|8
1733405060000|2024-12-05 13:24:20|141784.5|141584.5|141778.3|141578.3|141785.5|141585.5|141764.7|141564.7|6
1733405070000|2024-12-05 13:24:30|141778.7|141578.7|141779.3|141579.3|141779.9|141579.9|141778.7|141578.7|5
1733405080000|2024-12-05 13:24:40|141779.9|141579.9|141779.9|141579.9|141779.9|141579.9|141779.3|141579.3|5
1733405090000|2024-12-05 13:24:50|141779.3|141579.3|141779.3|141579.3|141779.9|141579.9|141778.3|141578.3|6
1733405100000|2024-12-05 13:25:00|141766.7|141566.7|141761.3|141561.3|141781.5|141581.5|141760.7|141560.7|9
1733405120000|2024-12-05 13:25:20|141761.4|141561.4|141761.4|141561.4|141761.4|141561.4|141761.4|141561.4|1
1733405130000|2024-12-05 13:25:30|141762.3|141562.3|141763.8|141563.8|141766.5|141566.5|141762.3|141562.3|7
1733405140000|2024-12-05 13:25:40|141764.5|141564.5|141764.5|141564.5|141764.5|141564.5|141764.5|141564.5|1
1733405150000|2024-12-05 13:25:50|141763.9|141563.9|141762.2|141562.2|141767.5|141567.5|141762.2|141562.2|5
1733405160000|2024-12-05 13:26:00|141762.7|141562.7|141764.5|141564.5|141770.5|141570.5|141762.7|141562.7|4
1733405170000|2024-12-05 13:26:10|141764.3|141564.3|141763.8|141563.8|141770.5|141570.5|141763.8|141563.8|3
1733405180000|2024-12-05 13:26:20|141762.2|141562.2|141763.9|141563.9|141764.5|141564.5|141762.2|141562.2|4
1733405190000|2024-12-05 13:26:30|141762.2|141562.2|141753.7|141553.7|141769.5|141569.5|141753.7|141553.7|5
1733405200000|2024-12-05 13:26:40|141761.8|141561.8|141770.5|141570.5|141771.5|141571.5|141761.8|141561.8|4
1733405210000|2024-12-05 13:26:50|141755.7|141555.7|141771.5|141571.5|141771.5|141571.5|141755.7|141555.7|3
1733405220000|2024-12-05 13:27:00|141778.8|141564|141763|141548.2|141778.8|141564|141763|141548.2|3
1733405230000|2024-12-05 13:27:10|141767.5|141567.5|141768.5|141568.5|141768.5|141568.5|141767.5|141567.5|2
1733405240000|2024-12-05 13:27:20|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|141767.5|141567.5|1
1733405260000|2024-12-05 13:27:40|141768.5|141568.5|141804|141589.2|141818.8|141604|141768.5|141568.5|8
1733405270000|2024-12-05 13:27:50|141819.8|141605|141838.8|141624|141839.8|141625|141815|141600.2|11
1733405280000|2024-12-05 13:28:00|141822|141607.2|141850|141612.9|141850|141612.9|141822|141596.1|4
1733405300000|2024-12-05 13:28:20|141832.2|141595.1|141850|141612.9|141850|141612.9|141832.2|141595.1|7
1733405310000|2024-12-05 13:28:30|141834.2|141597.1|141850|141612.9|141850|141612.9|141834.2|141597.1|4
1733405320000|2024-12-05 13:28:40|141834.2|141597.1|141845|141607.9|141880|141649.5|141834.2|141597.1|8
1733405330000|2024-12-05 13:28:50|141830.2|141593.1|141817.2|141580.1|141845|141607.9|141817.2|141580.1|8
1733405340000|2024-12-05 13:29:00|141861.8|141535.5|141870.8|141544.5|141888.6|141562.3|141861.8|141535.5|6
1733405350000|2024-12-05 13:29:10|141890.6|141564.3|141868.8|141542.5|141890.6|141564.3|141868.8|141542.5|2
1733405370000|2024-12-05 13:29:30|141958|141453.2|141980.8|141476|141980.8|141476|141958|141453.2|4
1733405380000|2024-12-05 13:29:40|141982.8|141478|141996.5|141474.4|141996.5|141478|141965|141460.2|8
1733405390000|2024-12-05 13:29:50|142095.5|141375.5|142098.5|141378.5|142098.5|141378.5|142095.5|141375.5|2
1733405400000|2024-12-05 13:30:00|142097.7|141377.7|141966.7|141404.6|142097.7|141424.6|141957.7|141346.7|9
1733405410000|2024-12-05 13:30:10|141867.4|141503.8|141873.2|141509.6|141877.4|141519.6|141863.2|141493.8|5
1733405420000|2024-12-05 13:30:20|141863.2|141519.6|141863.2|141519.6|141863.2|141519.6|141863.2|141519.6|1
1733405430000|2024-12-05 13:30:30|141791.4|141591.4|141780.7|141580.7|141791.5|141591.5|141780.7|141580.7|4
1733405440000|2024-12-05 13:30:40|141778.7|141578.7|141769.7|141569.7|141778.7|141578.7|141769.7|141569.7|2
1733405450000|2024-12-05 13:30:50|141765.7|141565.7|141741.5|141541.5|141765.7|141565.7|141740.1|141540.1|16
1733405460000|2024-12-05 13:31:00|141742.1|141542.1|141742.5|141542.5|141744.5|141544.5|141723.6|141523.6|17
1733405470000|2024-12-05 13:31:10|141723.6|141523.6|141737.1|141537.1|141749.8|141549.8|141723.1|141523.1|19
1733405480000|2024-12-05 13:31:20|141737.5|141537.5|141725.1|141525.1|141745.1|141545.1|141710.2|141510.2|10
1733405490000|2024-12-05 13:31:30|141721.4|141521.4|141648.6|141448.6|141721.4|141521.4|141636.5|141436.5|16
1733405500000|2024-12-05 13:31:40|141651.4|141451.4|141641.4|141441.4|141651.4|141451.4|141625.6|141425.6|9
1733405510000|2024-12-05 13:31:50|141623.5|141423.5|141601.3|141401.3|141623.5|141423.5|141601.3|141401.3|16
1733405520000|2024-12-05 13:32:00|141589.6|141389.6|141571.5|141371.5|141591.4|141391.4|141563.6|141363.6|17
1733405530000|2024-12-05 13:32:10|141571.9|141371.9|141551.5|141351.5|141577.8|141371.9|141545.7|141345.7|7
1733405540000|2024-12-05 13:32:20|141550.6|141350.6|141551.4|141351.4|141551.5|141351.5|141545.6|141345.6|10
1733405550000|2024-12-05 13:32:30|141551.5|141351.5|141551.4|141351.4|141551.5|141351.5|141544.6|141344.6|8
1733405560000|2024-12-05 13:32:40|141571.5|141371.5|141631.4|141431.4|141631.5|141431.5|141571.5|141371.5|6
1733405570000|2024-12-05 13:32:50|141641.5|141441.5|141641.5|141441.5|141658.7|141458.7|141633.7|141433.7|10
1733405580000|2024-12-05 13:33:00|141634.7|141434.7|141625.7|141425.7|141641.5|141441.5|141625.7|141425.7|11
1733405590000|2024-12-05 13:33:10|141626.5|141426.5|141602.7|141402.7|141628.4|141428.4|141602.7|141402.7|11
1733405600000|2024-12-05 13:33:20|141625.4|141425.4|141604.4|141404.4|141625.4|141425.4|141600.6|141400.6|16
1733405610000|2024-12-05 13:33:30|141600.6|141400.6|141599.4|141399.4|141605.4|141405.4|141577.6|141377.6|11
1733405620000|2024-12-05 13:33:40|141585.6|141385.6|141597.2|141397.2|141606.4|141406.4|141583.6|141383.6|16
1733405630000|2024-12-05 13:33:50|141606.4|141406.4|141629.4|141429.4|141632.4|141432.4|141592.6|141392.6|14
1733405640000|2024-12-05 13:34:00|141624.6|141424.6|141634.4|141434.4|141634.4|141434.4|141619.6|141419.6|9
1733405650000|2024-12-05 13:34:10|141632.6|141432.6|141648.4|141448.4|141648.4|141448.4|141632.6|141432.6|5
1733405660000|2024-12-05 13:34:20|141646.4|141446.4|141642.5|141442.5|141653.4|141453.4|141638.4|141438.4|12
1733405670000|2024-12-05 13:34:30|141628.6|141428.6|141640.5|141440.5|141645|141445|141628.6|141428.6|9
1733405680000|2024-12-05 13:34:40|141638.1|141438.1|141639.5|141439.5|141645.5|141445.5|141638.1|141438.1|10
1733405690000|2024-12-05 13:34:50|141639.1|141439.1|141632.8|141432.8|141645.5|141445.5|141629.5|141429.5|18
1733405700000|2024-12-05 13:35:00|141635.5|141435.5|141630.5|141430.5|141645.5|141445.5|141630.5|141430.5|15
1733405710000|2024-12-05 13:35:10|141629.9|141429.9|141637.5|141437.5|141637.5|141437.5|141628.1|141428.1|16
1733405720000|2024-12-05 13:35:20|141632.5|141432.5|141625.5|141425.5|141636.5|141436.5|141625.5|141425.5|13
1733405730000|2024-12-05 13:35:30|141625|141425|141612.5|141412.5|141635.4|141435.4|141612.5|141412.5|13
1733405740000|2024-12-05 13:35:40|141610.1|141410.1|141611.5|141411.5|141613.1|141413.1|141603.1|141403.1|14
1733405750000|2024-12-05 13:35:50|141610|141410|141608|141408|141610|141410|141608|141408|3
1733405760000|2024-12-05 13:36:00|141611|141411|141607.5|141407.5|141611|141411|141604|141404|7
1733405770000|2024-12-05 13:36:10|141608.5|141408.5|141607.2|141407.2|141612.5|141412.5|141599.6|141399.6|7
1733405780000|2024-12-05 13:36:20|141611|141411|141610|141410|141613|141413|141604.8|141404.8|22
1733405790000|2024-12-05 13:36:30|141606.6|141406.6|141602|141402|141623.4|141423.4|141597.6|141397.6|18
1733405800000|2024-12-05 13:36:40|141602.5|141402.5|141614|141414|141626.4|141426.4|141602.5|141402.5|19
1733405810000|2024-12-05 13:36:50|141613.5|141413.5|141616|141416|141626.4|141426.4|141613.3|141413.3|12
1733405820000|2024-12-05 13:37:00|141616.8|141416.8|141617.5|141417.5|141618.2|141418.2|141615.5|141415.5|11
1733405830000|2024-12-05 13:37:10|141620.5|141420.5|141617.5|141417.5|141620.5|141420.5|141614.2|141414.2|5
1733405840000|2024-12-05 13:37:20|141617.8|141417.8|141614.6|141414.6|141621.5|141421.5|141614.5|141414.5|14
1733405850000|2024-12-05 13:37:30|141616|141416|141615.5|141415.5|141616.5|141416.5|141609.2|141409.2|9
1733405860000|2024-12-05 13:37:40|141615.8|141415.8|141612.4|141412.4|141624.4|141424.4|141608.6|141408.6|16
1733405870000|2024-12-05 13:37:50|141612.8|141412.8|141618.8|141418.8|141621.4|141421.4|141612.8|141412.8|13
1733405880000|2024-12-05 13:38:00|141616.7|141416.7|141598.2|141398.2|141616.7|141416.7|141576.6|141376.6|17
1733405890000|2024-12-05 13:38:10|141594.6|141394.6|141619.6|141419.6|141647.4|141447.4|141594.6|141394.6|14
1733405900000|2024-12-05 13:38:20|141622.6|141422.6|141624.6|141424.6|141645.4|141445.4|141622.6|141422.6|11
1733405910000|2024-12-05 13:38:30|141636.4|141436.4|141645.4|141445.4|141645.4|141445.4|141636.4|141436.4|6
1733405920000|2024-12-05 13:38:40|141642.6|141442.6|141642.6|141442.6|141646.4|141446.4|141642.6|141442.6|6
1733405930000|2024-12-05 13:38:50|141642.7|141442.7|141645.4|141445.4|141648.4|141448.4|141642.7|141442.7|8
1733405940000|2024-12-05 13:39:00|141642.6|141442.6|141644.4|141444.4|141646.4|141446.4|141622.6|141422.6|16
1733405950000|2024-12-05 13:39:10|141628.6|141428.6|141638.6|141438.6|141646.4|141446.4|141627.6|141427.6|5
1733405960000|2024-12-05 13:39:20|141639.2|141439.2|141637|141437|141639.2|141439.2|141628.6|141428.6|10
1733405970000|2024-12-05 13:39:30|141638|141438|141638|141438|141638|141438|141638|141438|1
1733405980000|2024-12-05 13:39:40|141644.5|141444.5|141659.4|141459.4|141669.4|141469.4|141642.5|141442.5|12
1733405990000|2024-12-05 13:39:50|141647.5|141447.5|141670.4|141470.4|141670.4|141470.4|141632.5|141432.5|18
1733406000000|2024-12-05 13:40:00|141651.6|141451.6|141668.4|141468.4|141676.4|141476.4|141650.5|141450.5|15
1733406010000|2024-12-05 13:40:10|141659.2|141459.2|141665.4|141465.4|141675.4|141475.4|141654.6|141454.6|14
1733406020000|2024-12-05 13:40:20|141655.3|141455.3|141640.2|141440.2|141661.4|141461.4|141631.6|141431.6|18
1733406030000|2024-12-05 13:40:30|141649.4|141449.4|141655.4|141455.4|141658.4|141458.4|141632.6|141432.6|13
1733406040000|2024-12-05 13:40:40|141645.4|141445.4|141656.6|141456.6|141674.4|141474.4|141639.6|141439.6|16
1733406050000|2024-12-05 13:40:50|141662.4|141462.4|141658.6|141458.6|141666.4|141466.4|141646.6|141446.6|13
1733406060000|2024-12-05 13:41:00|141659.2|141459.2|141658.6|141458.6|141659.2|141459.2|141658.6|141458.6|4
1733406070000|2024-12-05 13:41:10|141659.2|141459.2|141661|141461|141661|141461|141659.2|141459.2|2
1733406080000|2024-12-05 13:41:20|141660.2|141460.2|141669.2|141469.2|141674.4|141474.4|141659.3|141459.3|7
1733406090000|2024-12-05 13:41:30|141669.8|141469.8|141672|141472|141674.1|141474.1|141669.8|141469.8|8
1733406100000|2024-12-05 13:41:40|141671|141471|141651.8|141451.8|141671|141471|141651.8|141451.8|8
1733406110000|2024-12-05 13:41:50|141645.8|141445.8|141650.8|141450.8|141657.4|141457.4|141644.5|141444.5|10
1733406120000|2024-12-05 13:42:00|141652.2|141452.2|141663.5|141463.5|141665.4|141465.4|141652.2|141452.2|18
1733406130000|2024-12-05 13:42:10|141659.8|141459.8|141655.7|141455.7|141662.4|141462.4|141651.6|141451.6|10
1733406140000|2024-12-05 13:42:20|141656.4|141456.4|141659.2|141459.2|141659.2|141459.2|141656.4|141456.4|4
1733406150000|2024-12-05 13:42:30|141661|141461|141661|141461|141661|141461|141661|141461|1
1733406170000|2024-12-05 13:42:50|141659.8|141459.8|141663.4|141463.4|141663.4|141463.4|141648.6|141448.6|6
1733406180000|2024-12-05 13:43:00|141666.4|141466.4|141659.2|141459.2|141666.4|141466.4|141658.6|141458.6|3
1733406190000|2024-12-05 13:43:10|141660.5|141460.5|141661.5|141461.5|141661.5|141461.5|141660.5|141460.5|2
1733406200000|2024-12-05 13:43:20|141660.5|141460.5|141660.5|141460.5|141660.5|141460.5|141660.5|141460.5|1
1733406210000|2024-12-05 13:43:30|141658.2|141458.2|141665.4|141465.4|141665.4|141465.4|141646.6|141446.6|10
1733406220000|2024-12-05 13:43:40|141647.6|141447.6|141664.4|141464.4|141664.4|141464.4|141647.6|141447.6|2
1733406230000|2024-12-05 13:43:50|141659.3|141459.3|141655.6|141455.6|141669.3|141469.3|141655.6|141455.6|4
1733406240000|2024-12-05 13:44:00|141668|141468|141674.1|141474.1|141676.4|141476.4|141668|141468|8
1733406250000|2024-12-05 13:44:10|141671|141471|141671.5|141471.5|141671.5|141471.5|141671|141471|2
1733406260000|2024-12-05 13:44:20|141672|141472|141671|141471|141672|141472|141671|141471|2
1733406270000|2024-12-05 13:44:30|141670.2|141470.2|141669.8|141469.8|141671|141471|141669.8|141469.8|3
1733406280000|2024-12-05 13:44:40|141674.1|141474.1|141669.8|141469.8|141676.1|141476.1|141669.8|141469.8|5
1733406290000|2024-12-05 13:44:50|141668.6|141468.6|141668.6|141468.6|141668.6|141468.6|141668.6|141468.6|1
1733406300000|2024-12-05 13:45:00|141669.2|141469.2|141670.2|141470.2|141677.5|141477.5|141669.2|141469.2|7
1733406310000|2024-12-05 13:45:10|141671.5|141471.5|141671.5|141471.5|141673|141473|141671.5|141471.5|5
1733406320000|2024-12-05 13:45:20|141670.5|141470.5|141660.2|141460.2|141670.5|141470.5|141660.2|141460.2|3
1733406330000|2024-12-05 13:45:30|141659.3|141459.3|141658.7|141458.7|141659.3|141459.3|141658.2|141458.2|3
1733406340000|2024-12-05 13:45:40|141670.1|141470.1|141661.4|141461.4|141670.1|141470.1|141644.8|141444.8|18
1733406350000|2024-12-05 13:45:50|141660.2|141460.2|141639.6|141439.6|141669.4|141469.4|141639.6|141439.6|11
1733406360000|2024-12-05 13:46:00|141639.3|141439.3|141618.4|141418.4|141639.3|141439.3|141608.6|141408.6|22
1733406370000|2024-12-05 13:46:10|141618.2|141418.2|141620.5|141420.5|141631.4|141431.4|141615|141415|16
1733406380000|2024-12-05 13:46:20|141621.5|141421.5|141655.4|141455.4|141655.4|141455.4|141621.5|141421.5|15
1733406390000|2024-12-05 13:46:30|141660.4|141460.4|141625.6|141425.6|141660.4|141460.4|141625.6|141425.6|13
1733406400000|2024-12-05 13:46:40|141641.4|141441.4|141642.4|141442.4|141644.4|141444.4|141622.6|141422.6|7
1733406410000|2024-12-05 13:46:50|141625.6|141425.6|141626.6|141426.6|141644.4|141444.4|141625.6|141425.6|8
1733406420000|2024-12-05 13:47:00|141636.4|141436.4|141644.4|141444.4|141646.4|141446.4|141623.6|141423.6|8
1733406430000|2024-12-05 13:47:10|141646.4|141446.4|141638.6|141438.6|141646.4|141446.4|141638.6|141438.6|2
1733406440000|2024-12-05 13:47:20|141644.4|141444.4|141639.3|141439.3|141646.4|141446.4|141625.6|141425.6|9
1733406450000|2024-12-05 13:47:30|141644.4|141444.4|141641.4|141441.4|141644.4|141444.4|141622.6|141422.6|9
1733406460000|2024-12-05 13:47:40|141643.4|141443.4|141620.5|141420.5|141643.4|141443.4|141611.6|141411.6|12
1733406470000|2024-12-05 13:47:50|141618.6|141418.6|141621|141421|141624.4|141424.4|141618.6|141418.6|6
1733406480000|2024-12-05 13:48:00|141621.5|141421.5|141621.5|141421.5|141621.5|141421.5|141618.2|141418.2|3
1733406490000|2024-12-05 13:48:10|141618.2|141418.2|141620.2|141420.2|141626.4|141426.4|141618.2|141418.2|8
1733406500000|2024-12-05 13:48:20|141626.4|141426.4|141602.7|141402.7|141626.4|141426.4|141596.6|141396.6|8
1733406510000|2024-12-05 13:48:30|141589.6|141389.6|141590.4|141390.4|141601.4|141401.4|141576.6|141376.6|14
1733406520000|2024-12-05 13:48:40|141579.6|141379.6|141593.4|141393.4|141593.4|141393.4|141577.6|141377.6|15
1733406530000|2024-12-05 13:48:50|141577.6|141377.6|141584.7|141384.7|141594.4|141394.4|141574.6|141374.6|9
1733406540000|2024-12-05 13:49:00|141583.8|141383.8|141585|141385|141585|141385|141583.3|141383.3|8
1733406550000|2024-12-05 13:49:10|141584.2|141384.2|141599.4|141399.4|141599.4|141399.4|141581|141381|10
1733406560000|2024-12-05 13:49:20|141601.4|141401.4|141610.4|141410.4|141610.4|141410.4|141583.6|141383.6|12
1733406570000|2024-12-05 13:49:30|141600.6|141400.6|141613.4|141413.4|141615.6|141415.6|141600.6|141400.6|10
1733406580000|2024-12-05 13:49:40|141607.6|141407.6|141617.4|141417.4|141617.4|141417.4|141601.6|141401.6|8
1733406590000|2024-12-05 13:49:50|141603.6|141403.6|141628.4|141428.4|141629.4|141429.4|141603.6|141403.6|9
1733406600000|2024-12-05 13:50:00|141615.6|141415.6|141629.2|141429.2|141636.4|141436.4|141598.6|141398.6|16
1733406610000|2024-12-05 13:50:10|141630.5|141430.5|141631|141431|141636.4|141436.4|141628.7|141428.7|5
1733406620000|2024-12-05 13:50:20|141632|141432|141631|141431|141632|141432|141631|141431|2
1733406630000|2024-12-05 13:50:30|141632|141432|141630.5|141430.5|141632|141432|141629.8|141429.8|6
1733406640000|2024-12-05 13:50:40|141629.3|141429.3|141635.4|141435.4|141635.4|141435.4|141629.3|141429.3|2
1733406650000|2024-12-05 13:50:50|141617.6|141417.6|141631.4|141431.4|141631.4|141431.4|141596.6|141396.6|11
1733406660000|2024-12-05 13:51:00|141614.6|141414.6|141615.6|141415.6|141631.4|141431.4|141612.6|141412.6|7
1733406670000|2024-12-05 13:51:10|141629.4|141429.4|141629.2|141429.2|141635.4|141435.4|141628.6|141428.6|7
1733406680000|2024-12-05 13:51:20|141628.6|141428.6|141636.4|141436.4|141636.4|141436.4|141618.6|141418.6|8
1733406690000|2024-12-05 13:51:30|141618.6|141418.6|141629.2|141429.2|141632.4|141432.4|141615.6|141415.6|5
1733406700000|2024-12-05 13:51:40|141630.5|141430.5|141629.8|141429.8|141631.5|141431.5|141629.8|141429.8|3
1733406710000|2024-12-05 13:51:50|141628.2|141428.2|141627.4|141427.4|141628.2|141428.2|141611.6|141411.6|7
1733406720000|2024-12-05 13:52:00|141629.4|141429.4|141629.2|141429.2|141629.4|141429.4|141612.6|141412.6|7
1733406730000|2024-12-05 13:52:10|141628.6|141428.6|141627.8|141427.8|141636.4|141436.4|141618.6|141418.6|4
1733406740000|2024-12-05 13:52:20|141635.4|141435.4|141630.5|141430.5|141635.4|141435.4|141628.2|141428.2|4
1733406750000|2024-12-05 13:52:30|141629.8|141429.8|141629.8|141429.8|141631|141431|141629.8|141429.8|4
1733406760000|2024-12-05 13:52:40|141630.5|141430.5|141630.2|141430.2|141630.5|141430.5|141630.2|141430.2|2
1733406770000|2024-12-05 13:52:50|141631|141431|141629.9|141429.9|141641.4|141431.5|141623.6|141413.7|8
1733406780000|2024-12-05 13:53:00|141629.3|141429.3|141632|141432|141633.5|141433.5|141629.3|141429.3|8
1733406790000|2024-12-05 13:53:10|141633.1|141433.1|141635|141435|141635.5|141435.5|141633.1|141433.1|4
1733406800000|2024-12-05 13:53:20|141634.1|141434.1|141647.5|141447.5|141647.5|141447.5|141634.1|141434.1|3
1733406810000|2024-12-05 13:53:30|141648|141448|141648|141448|141648|141448|141648|141448|1
1733406820000|2024-12-05 13:53:40|141636|141436|141636|141436|141636|141436|141636|141436|1
1733406830000|2024-12-05 13:53:50|141645|141445|141686|141486|141686.5|141486.5|141645|141445|5
1733406840000|2024-12-05 13:54:00|141686.1|141486.1|141685|141485|141688|141488|141685|141485|7
1733406850000|2024-12-05 13:54:10|141683.5|141483.5|141673|141473|141684.5|141484.5|141673|141473|6
1733406860000|2024-12-05 13:54:20|141684.5|141484.5|141686|141486|141686|141486|141684.5|141484.5|3
1733406870000|2024-12-05 13:54:30|141686.1|141486.1|141723|141523|141723|141523|141686.1|141486.1|15
1733406880000|2024-12-05 13:54:40|141723.5|141523.5|141724|141524|141724.5|141524.5|141723|141523|6
1733406890000|2024-12-05 13:54:50|141723.5|141523.5|141713.1|141513.1|141723.5|141523.5|141713.1|141513.1|4
1733406900000|2024-12-05 13:55:00|141724.5|141524.5|141762.9|141562.9|141782.5|141582.5|141724.5|141524.5|13
1733406910000|2024-12-05 13:55:10|141753.1|141553.1|141764|141564|141770|141570|141753.1|141553.1|13
1733406920000|2024-12-05 13:55:20|141765|141565|141797.4|141555.5|141797.4|141579.5|141765|141543.3|8
1733406930000|2024-12-05 13:55:30|141781.2|141539.3|141781.6|141539.7|141781.6|141539.7|141781.2|141539.3|2
1733406940000|2024-12-05 13:55:40|141794.4|141552.5|141794.4|141552.5|141794.4|141552.5|141777.8|141535.9|3
1733406950000|2024-12-05 13:55:50|141781.6|141539.7|141775.6|141533.7|141794.4|141564.3|141764.3|141533.7|4
1733406960000|2024-12-05 13:56:00|141789.4|141547.5|141763.4|141521.5|141789.4|141547.5|141742.7|141513.7|9
1733406970000|2024-12-05 13:56:10|141742.6|141500.7|141733.6|141491.7|141760.4|141518.5|141733|141491.1|12
1733406980000|2024-12-05 13:56:20|141746.4|141504.5|141718.4|141476.5|141746.4|141504.5|141716|141474.1|10
1733406990000|2024-12-05 13:56:30|141709.6|141467.7|141705.4|141463.5|141718.4|141481.1|141677.9|141447.7|10
1733407000000|2024-12-05 13:56:40|141689.6|141447.7|141697.4|141455.5|141703.4|141461.5|141689.6|141447.7|10
1733407010000|2024-12-05 13:56:50|141700.4|141458.5|141707.4|141465.5|141707.4|141465.5|141689.6|141447.7|4
1733407020000|2024-12-05 13:57:00|141689.6|141447.7|141703.4|141461.5|141707.4|141465.5|141689.6|141447.7|4
1733407030000|2024-12-05 13:57:10|141700.1|141464.7|141702.1|141466.7|141702.1|141466.7|141700.1|141464.7|2
1733407060000|2024-12-05 13:57:40|141700.5|141468.3|141690.9|141478|141700.5|141478|141690.9|141468.3|2
1733407070000|2024-12-05 13:57:50|141692.9|141480|141692.9|141480|141692.9|141480|141692.9|141480|1
1733407080000|2024-12-05 13:58:00|141675.1|141462.2|141675.1|141462.2|141675.1|141462.2|141675.1|141462.2|1
1733407090000|2024-12-05 13:58:10|141688.9|141476|141682.5|141482.5|141688.9|141482.5|141679.3|141476|6
1733407100000|2024-12-05 13:58:20|141682|141482|141680.5|141480.5|141682|141482|141680.2|141480.2|7
1733407110000|2024-12-05 13:58:30|141681.5|141481.5|141681.1|141481.1|141682|141482|141680.5|141480.5|5
1733407120000|2024-12-05 13:58:40|141680.2|141480.2|141680.5|141480.5|141682|141482|141680.2|141480.2|8
1733407130000|2024-12-05 13:58:50|141681.1|141481.1|141679.8|141479.8|141681.1|141481.1|141679.8|141479.8|7
1733407140000|2024-12-05 13:59:00|141681.5|141481.5|141679.8|141479.8|141682|141482|141679.8|141479.8|4
1733407150000|2024-12-05 13:59:10|141678.6|141478.6|141683.5|141483.5|141697.4|141487.5|141678.6|141470.7|13
1733407160000|2024-12-05 13:59:20|141683.1|141483.1|141685.4|141485.4|141698.4|141488.5|141683|141483|16
1733407170000|2024-12-05 13:59:30|141685.3|141485.3|141694.1|141494.1|141695.5|141495.5|141685.3|141485.3|8
1733407200000|2024-12-05 14:00:00|141694.5|141494.5|141694.5|141494.5|141694.5|141494.5|141694.5|141494.5|1
1733407260000|2024-12-05 14:01:00|141692|141492|141707|141507|141707|141507|141692|141492|13
1733407270000|2024-12-05 14:01:10|141706.5|141506.5|141698.5|141498.5|141709|141509|141698.5|141498.5|14
1733407280000|2024-12-05 14:01:20|141697|141497|141705|141505|141713.5|141513.5|141697|141497|10
1733407290000|2024-12-05 14:01:30|141703|141503|141708|141508|141714.5|141514.5|141703|141503|16
1733407300000|2024-12-05 14:01:40|141709.5|141509.5|141710.5|141510.5|141711|141511|141705.5|141505.5|13
1733407310000|2024-12-05 14:01:50|141709|141509|141709|141509|141710|141510|141707|141507|8
1733407320000|2024-12-05 14:02:00|141708.5|141508.5|141710.5|141510.5|141712.5|141512.5|141708.5|141508.5|8
1733407330000|2024-12-05 14:02:10|141710|141510|141713.5|141513.5|141717|141517|141710|141510|12
1733407340000|2024-12-05 14:02:20|141713|141513|141713.5|141513.5|141714.5|141514.5|141712.5|141512.5|8
1733407350000|2024-12-05 14:02:30|141714|141514|141707.5|141507.5|141714|141514|141707.5|141507.5|7
1733407360000|2024-12-05 14:02:40|141705.5|141505.5|141709.5|141509.5|141712.5|141512.5|141704|141504|9
1733407370000|2024-12-05 14:02:50|141706|141506|141707|141507|141709.5|141509.5|141706|141506|15
1733407380000|2024-12-05 14:03:00|141708.5|141508.5|141717.5|141517.5|141718|141518|141708.5|141508.5|14
1733407390000|2024-12-05 14:03:10|141717|141517|141713.5|141513.5|141718.5|141518.5|141713.5|141513.5|7
1733407400000|2024-12-05 14:03:20|141715.1|141515.1|141712|141512|141716|141516|141712|141512|8
1733407410000|2024-12-05 14:03:30|141715.1|141515.1|141692.1|141492.1|141715.5|141515.5|141676|141476|8
1733407420000|2024-12-05 14:03:40|141691.5|141491.5|141690.5|141490.5|141698.1|141498.1|141690.5|141490.5|5
1733407430000|2024-12-05 14:03:50|141692.4|141492.4|141691.5|141491.5|141693.5|141493.5|141691.1|141491.1|5
1733407440000|2024-12-05 14:04:00|141694.4|141494.4|141680|141480|141694.4|141494.4|141676.5|141476.5|7
1733407460000|2024-12-05 14:04:20|141679.5|141479.5|141681|141481|141681.5|141481.5|141679.5|141479.5|7
1733407470000|2024-12-05 14:04:30|141680.5|141480.5|141681.1|141481.1|141681.1|141481.1|141680.5|141480.5|4
1733407480000|2024-12-05 14:04:40|141681.5|141481.5|141681.1|141481.1|141681.5|141481.5|141681.1|141481.1|2
1733407490000|2024-12-05 14:04:50|141680.5|141480.5|141681.1|141481.1|141681.1|141481.1|141680.5|141480.5|2
1733407500000|2024-12-05 14:05:00|141681.5|141481.5|141686.1|141486.1|141690.5|141490.5|141681.1|141481.1|15
1733407510000|2024-12-05 14:05:10|141685.5|141485.5|141683.1|141483.1|141687.5|141487.5|141683.1|141483.1|6
1733407520000|2024-12-05 14:05:20|141648|141448|141661.6|141461.6|141673.5|141473.5|141648|141448|10
1733407530000|2024-12-05 14:05:30|141661.9|141461.9|141651.1|141451.1|141663.5|141463.5|141651.1|141451.1|5
1733407540000|2024-12-05 14:05:40|141639|141439|141632.6|141432.6|141642.1|141442.1|141632.6|141432.6|5
1733407550000|2024-12-05 14:05:50|141633|141433|141627|141427|141638.1|141438.1|141627|141427|17
1733407560000|2024-12-05 14:06:00|141629|141429|141597|141397|141633.4|141433.4|141595|141395|11
1733407570000|2024-12-05 14:06:10|141596.5|141396.5|141592.5|141392.5|141596.5|141396.5|141591|141391|13
1733407580000|2024-12-05 14:06:20|141593.1|141393.1|141592.5|141392.5|141593.5|141393.5|141592.5|141392.5|8
1733407590000|2024-12-05 14:06:30|141593|141393|141597.5|141397.5|141597.5|141397.5|141593|141393|6
1733407600000|2024-12-05 14:06:40|141593.1|141393.1|141593.5|141393.5|141595|141395|141593.1|141393.1|5
1733407610000|2024-12-05 14:06:50|141593.1|141393.1|141592.1|141392.1|141611.5|141411.5|141586.5|141386.5|6
1733407620000|2024-12-05 14:07:00|141588.5|141388.5|141578.5|141378.5|141588.5|141388.5|141578.5|141378.5|6
1733407630000|2024-12-05 14:07:10|141576.1|141376.1|141548|141348|141576.1|141376.1|141540.5|141340.5|10
1733407640000|2024-12-05 14:07:20|141561.5|141361.5|141553.1|141353.1|141561.5|141361.5|141549.1|141349.1|7
1733407650000|2024-12-05 14:07:30|141554.1|141354.1|141550.9|141350.9|141554.1|141354.1|141548.9|141348.9|6
1733407660000|2024-12-05 14:07:40|141554.1|141354.1|141556.1|141356.1|141556.1|141356.1|141550.9|141350.9|6
1733407670000|2024-12-05 14:07:50|141558.1|141358.1|141558.1|141358.1|141558.1|141358.1|141558.1|141358.1|1
1733407680000|2024-12-05 14:08:00|141551.9|141351.9|141558.1|141358.1|141558.1|141358.1|141549.9|141349.9|7
1733407690000|2024-12-05 14:08:10|141554.1|141354.1|141554.1|141354.1|141554.1|141354.1|141554.1|141354.1|1
1733407700000|2024-12-05 14:08:20|141555.5|141355.5|141529.5|141329.5|141568|141368|141529.5|141329.5|13
1733407710000|2024-12-05 14:08:30|141533.4|141333.4|141530.5|141330.5|141533.4|141333.4|141523.5|141323.5|8
1733407720000|2024-12-05 14:08:40|141533.5|141333.5|141536|141336|141536.6|141336.6|141531.1|141331.1|9
1733407730000|2024-12-05 14:08:50|141536.6|141336.6|141540.4|141340.4|141548.8|141348.8|141536.1|141336.1|7
1733407740000|2024-12-05 14:09:00|141538|141338|141491|141291|141540|141340|141490.1|141290.1|9
1733407750000|2024-12-05 14:09:10|141490.6|141290.6|141480|141280|141509.3|141309.3|141458|141258|13
1733407760000|2024-12-05 14:09:20|141484.5|141284.5|141486.2|141286.2|141486.5|141286.5|141476.5|141276.5|11
1733407770000|2024-12-05 14:09:30|141485.4|141285.4|141546.5|141346.5|141547.1|141347.1|141485.4|141285.4|13
1733407780000|2024-12-05 14:09:40|141546.1|141346.1|141537.1|141337.1|141546.1|141346.1|141537.1|141337.1|4
1733407790000|2024-12-05 14:09:50|141518.9|141318.9|141501.1|141301.1|141518.9|141318.9|141500.1|141300.1|8
1733407800000|2024-12-05 14:10:00|141459.5|141259.5|141478.1|141278.1|141491.1|141291.1|141459.5|141259.5|8
1733407820000|2024-12-05 14:10:20|141478|141278|141478|141278|141478|141278|141478|141278|1
1733407830000|2024-12-05 14:10:30|141479.1|141279.1|141447|141247|141479.1|141279.1|141447|141247|9
1733407840000|2024-12-05 14:10:40|141446|141246|141430.1|141230.1|141446.1|141246.1|141399.1|141199.1|14
1733407850000|2024-12-05 14:10:50|141434.1|141234.1|141445.5|141245.5|141445.5|141245.5|141432.5|141232.5|7
1733407860000|2024-12-05 14:11:00|141456.5|141256.5|141430.1|141230.1|141464.5|141264.5|141430.1|141230.1|5
1733407870000|2024-12-05 14:11:10|141430|141230|141430|141230|141430|141230|141430|141230|1
1733407900000|2024-12-05 14:11:40|141433|141233|141433.5|141233.5|141434.5|141234.5|141433|141233|3
1733407910000|2024-12-05 14:11:50|141434.5|141234.5|141434.5|141234.5|141434.5|141234.5|141434.5|141234.5|1
1733407930000|2024-12-05 14:12:10|141436.5|141236.5|141471.9|141271.9|141478.1|141278.1|141436.5|141236.5|12
1733407940000|2024-12-05 14:12:20|141475.4|141275.4|141477.6|141277.6|141477.6|141277.6|141475.4|141275.4|6
1733407950000|2024-12-05 14:12:30|141477.8|141277.8|141470.6|141270.6|141477.8|141277.8|141469.7|141269.7|11
1733407960000|2024-12-05 14:12:40|141469.7|141269.7|141469.7|141269.7|141471.1|141271.1|141468.6|141268.6|8
1733407970000|2024-12-05 14:12:50|141468.7|141268.7|141448.1|141248.1|141470.5|141270.5|141448.1|141248.1|7
1733407980000|2024-12-05 14:13:00|141447.1|141247.1|141439.5|141239.5|141447.3|141247.3|141439.5|141239.5|8
1733407990000|2024-12-05 14:13:10|141438.2|141238.2|141440.1|141240.1|141448.8|141248.8|141434.3|141234.3|16
1733408000000|2024-12-05 14:13:20|141442.1|141242.1|141441.7|141241.7|141448.7|141248.7|141441.6|141241.6|12
1733408010000|2024-12-05 14:13:30|141441.9|141241.9|141447.1|141247.1|141447.1|141247.1|141439.1|141239.1|11
1733408020000|2024-12-05 14:13:40|141441.9|141241.9|141441.9|141241.9|141448.1|141248.1|141441.9|141241.9|3
1733408030000|2024-12-05 14:13:50|141447.1|141247.1|141440.6|141240.6|141447.1|141247.1|141440.1|141240.1|7
1733408040000|2024-12-05 14:14:00|141441.1|141241.1|141425.5|141225.5|141441.1|141241.1|141425.5|141225.5|7
1733408050000|2024-12-05 14:14:10|141434.5|141234.5|141459.5|141259.5|141459.5|141259.5|141433.5|141233.5|7
1733408060000|2024-12-05 14:14:20|141471.1|141271.1|141458.1|141258.1|141479.1|141279.1|141451.9|141251.9|8
1733408070000|2024-12-05 14:14:30|141451.9|141251.9|141458.1|141258.1|141458.1|141258.1|141451.9|141251.9|3
1733408080000|2024-12-05 14:14:40|141451.9|141251.9|141446.1|141246.1|141455.1|141255.1|141446.1|141246.1|10
1733408090000|2024-12-05 14:14:50|141444.1|141244.1|141439.5|141239.5|141444.1|141244.1|141436.1|141236.1|12
1733408100000|2024-12-05 14:15:00|141440.5|141240.5|141440.5|141240.5|141440.5|141240.5|141438|141238|8
1733408110000|2024-12-05 14:15:10|141442|141242|141436.6|141236.6|141442.1|141242.1|141434.7|141234.7|12
1733408120000|2024-12-05 14:15:20|141437.5|141237.5|141454|141254|141456.9|141256.9|141437.5|141237.5|11
1733408130000|2024-12-05 14:15:30|141454.1|141254.1|141458|141258|141458.5|141258.5|141454|141254|9
1733408140000|2024-12-05 14:15:40|141456.1|141256.1|141458|141258|141459.1|141259.1|141456.1|141256.1|7
1733408150000|2024-12-05 14:15:50|141457.6|141257.6|141458|141258|141458|141258|141451.9|141251.9|9
1733408160000|2024-12-05 14:16:00|141458.5|141258.5|141458.5|141258.5|141458.5|141258.5|141456.7|141256.7|5
1733408170000|2024-12-05 14:16:10|141459.1|141259.1|141462.5|141262.5|141462.5|141262.5|141459.1|141259.1|6
1733408180000|2024-12-05 14:16:20|141462|141262|141463|141263|141464|141264|141461|141261|6
1733408190000|2024-12-05 14:16:30|141462|141262|141521.5|141321.5|141521.5|141321.5|141462|141262|7
1733408200000|2024-12-05 14:16:40|141531|141331|141517.9|141317.9|141531|141331|141515.9|141315.9|13
1733408210000|2024-12-05 14:16:50|141517.1|141317.1|141503.1|141303.1|141519.1|141319.1|141502.9|141302.9|15
1733408220000|2024-12-05 14:17:00|141505.1|141305.1|141495.7|141295.7|141505.1|141305.1|141495.7|141295.7|12
1733408230000|2024-12-05 14:17:10|141497.1|141297.1|141505.6|141305.6|141510.5|141310.5|141497.1|141297.1|13
1733408240000|2024-12-05 14:17:20|141506.5|141306.5|141507.1|141307.1|141509.1|141309.1|141506.5|141306.5|8
1733408250000|2024-12-05 14:17:30|141509.1|141309.1|141513.5|141313.5|141518|141318|141509.1|141309.1|10
1733408260000|2024-12-05 14:17:40|141515|141315|141514|141314|141516|141316|141514|141314|3
1733408270000|2024-12-05 14:17:50|141515|141315|141514|141314|141515|141315|141514|141314|2
1733408280000|2024-12-05 14:18:00|141511|141311|141506.9|141306.9|141511|141311|141506.6|141306.6|5
1733408290000|2024-12-05 14:18:10|141506.1|141306.1|141505.9|141305.9|141506.1|141306.1|141505.7|141305.7|3
1733408300000|2024-12-05 14:18:20|141505.7|141305.7|141508|141308|141509.1|141309.1|141505.7|141305.7|7
1733408310000|2024-12-05 14:18:30|141509.1|141309.1|141509.8|141309.8|141510|141310|141507.6|141307.6|7
1733408320000|2024-12-05 14:18:40|141508.7|141308.7|141507.5|141307.5|141509.7|141309.7|141507.5|141307.5|3
1733408330000|2024-12-05 14:18:50|141497.1|141297.1|141495.4|141295.4|141497.1|141297.1|141494.7|141294.7|6
1733408340000|2024-12-05 14:19:00|141499.1|141299.1|141508.5|141308.5|141508.5|141308.5|141495.3|141295.3|10
1733408350000|2024-12-05 14:19:10|141509.2|141309.2|141508.7|141308.7|141509.2|141309.2|141508.6|141308.6|3
1733408360000|2024-12-05 14:19:20|141509.7|141309.7|141526.5|141326.5|141533.9|141333.9|141509.7|141309.7|10
1733408370000|2024-12-05 14:19:30|141527|141327|141527.5|141327.5|141528.1|141328.1|141525.1|141325.1|7
1733408380000|2024-12-05 14:19:40|141525.1|141325.1|141527|141327|141528.1|141328.1|141525.1|141325.1|5
1733408390000|2024-12-05 14:19:50|141526.5|141326.5|141526.1|141326.1|141528.1|141328.1|141525.1|141325.1|5
1733408400000|2024-12-05 14:20:00|141525.1|141325.1|141526.1|141326.1|141528.1|141328.1|141525.1|141325.1|8
1733408410000|2024-12-05 14:20:10|141525.1|141325.1|141524.2|141324.2|141528.1|141328.1|141524.2|141324.2|6
1733408430000|2024-12-05 14:20:30|141526.6|141326.6|141527|141327|141527|141327|141526.6|141326.6|2
1733408440000|2024-12-05 14:20:40|141526|141326|141524.5|141324.5|141526|141326|141524.3|141324.3|4
1733408450000|2024-12-05 14:20:50|141524.1|141324.1|141522.5|141322.5|141524.5|141324.5|141521.5|141321.5|5
1733408460000|2024-12-05 14:21:00|141521.5|141321.5|141521.5|141321.5|141521.5|141321.5|141520.3|141320.3|5
1733408470000|2024-12-05 14:21:10|141522.2|141322.2|141521.1|141321.1|141522.6|141322.6|141521.1|141321.1|3
1733408480000|2024-12-05 14:21:20|141521.5|141321.5|141523.1|141323.1|141527.5|141327.5|141521.5|141321.5|8
1733408490000|2024-12-05 14:21:30|141522.1|141322.1|141525.5|141325.5|141525.5|141325.5|141521.5|141321.5|5
1733408500000|2024-12-05 14:21:40|141528|141328|141528.6|141328.6|141530.5|141330.5|141521|141321|8
1733408510000|2024-12-05 14:21:50|141528.1|141328.1|141535.9|141335.9|141537.5|141337.5|141527.6|141327.6|7
1733408520000|2024-12-05 14:22:00|141536.7|141336.7|141548.7|141348.7|141549.5|141349.5|141536.7|141336.7|9
1733408530000|2024-12-05 14:22:10|141549.5|141349.5|141549.9|141349.9|141549.9|141349.9|141549.5|141349.5|2
1733408540000|2024-12-05 14:22:20|141552.3|141352.3|141555.4|141355.4|141556.2|141356.2|141552.3|141352.3|5
1733408550000|2024-12-05 14:22:30|141553.9|141353.9|141555.5|141355.5|141556.5|141356.5|141551.5|141351.5|10
1733408560000|2024-12-05 14:22:40|141566|141366|141564.5|141364.5|141566|141366|141564.5|141364.5|4
1733408570000|2024-12-05 14:22:50|141564|141364|141564|141364|141564|141364|141564|141364|1
1733408590000|2024-12-05 14:23:10|141564.2|141364.2|141564.2|141364.2|141564.2|141364.2|141564.2|141364.2|1
1733408600000|2024-12-05 14:23:20|141564.3|141364.3|141584.4|141384.4|141584.4|141384.4|141564.3|141364.3|6
1733408610000|2024-12-05 14:23:30|141583.7|141383.7|141597.1|141397.1|141597.1|141397.1|141583.7|141383.7|6
1733408620000|2024-12-05 14:23:40|141594.9|141394.9|141599.7|141399.7|141600.1|141400.1|141588.1|141388.1|14
1733408630000|2024-12-05 14:23:50|141591.7|141391.7|141594.9|141394.9|141600|141400|141591.5|141391.5|24
1733408640000|2024-12-05 14:24:00|141595.4|141395.4|141589.9|141389.9|141597.1|141397.1|141589.9|141389.9|10
1733408650000|2024-12-05 14:24:10|141584.1|141384.1|141566.1|141366.1|141587.5|141387.5|141566.1|141366.1|10
1733408660000|2024-12-05 14:24:20|141561.5|141361.5|141539.9|141339.9|141562.4|141362.4|141539.4|141339.4|13
1733408670000|2024-12-05 14:24:30|141544.4|141344.4|141541.9|141341.9|141545.4|141345.4|141541.9|141341.9|7
1733408680000|2024-12-05 14:24:40|141542.5|141342.5|141542.5|141342.5|141542.5|141342.5|141541.7|141341.7|3
1733408690000|2024-12-05 14:24:50|141541.2|141341.2|141539.8|141339.8|141541.2|141341.2|141528.5|141328.5|11
1733408700000|2024-12-05 14:25:00|141538.3|141338.3|141535.4|141335.4|141539.8|141339.8|141535.4|141335.4|5
1733408710000|2024-12-05 14:25:10|141529.7|141329.7|141528.1|141328.1|141529.7|141329.7|141523.4|141323.4|4
1733408720000|2024-12-05 14:25:20|141523.7|141323.7|141508.1|141308.1|141523.7|141323.7|141505.6|141305.6|4
1733408730000|2024-12-05 14:25:30|141504.7|141304.7|141508.1|141308.1|141508.1|141308.1|141504.7|141304.7|2
1733408740000|2024-12-05 14:25:40|141504.6|141304.6|141504.6|141304.6|141504.6|141304.6|141504.6|141304.6|1
1733408750000|2024-12-05 14:25:50|141503.1|141303.1|141488.1|141288.1|141503.1|141303.1|141486.7|141286.7|6
1733408760000|2024-12-05 14:26:00|141484.6|141284.6|141480.1|141280.1|141484.6|141284.6|141469.1|141269.1|6
1733408770000|2024-12-05 14:26:10|141478.5|141278.5|141489.5|141289.5|141489.5|141289.5|141478.5|141278.5|5
1733408780000|2024-12-05 14:26:20|141490|141290|141490|141290|141490|141290|141490|141290|1
1733408800000|2024-12-05 14:26:40|141488|141288|141484.1|141284.1|141488|141288|141484.1|141284.1|4
1733408810000|2024-12-05 14:26:50|141483.7|141283.7|141483.7|141283.7|141483.7|141283.7|141483.7|141283.7|1
1733408820000|2024-12-05 14:27:00|141480|141280|141479.9|141279.9|141480|141280|141478.5|141278.5|3
1733408830000|2024-12-05 14:27:10|141478.7|141278.7|141466|141266|141478.7|141278.7|141466|141266|3
1733408840000|2024-12-05 14:27:20|141465.5|141265.5|141466.1|141266.1|141466.7|141266.7|141464|141264|9
1733408850000|2024-12-05 14:27:30|141465.5|141265.5|141464.1|141264.1|141466.9|141266.9|141463.7|141263.7|11
1733408860000|2024-12-05 14:27:40|141466.5|141266.5|141465.6|141265.6|141466.5|141266.5|141465.6|141265.6|2
1733408880000|2024-12-05 14:28:00|141466|141266|141469.5|141269.5|141469.5|141269.5|141466|141266|3
1733408900000|2024-12-05 14:28:20|141466|141266|141466|141266|141466|141266|141466|141266|1
1733408910000|2024-12-05 14:28:30|141468|141268|141484|141284|141484|141284|141468|141268|5
1733408920000|2024-12-05 14:28:40|141483.1|141283.1|141486.5|141286.5|141486.5|141286.5|141483.1|141283.1|2
1733408930000|2024-12-05 14:28:50|141485|141285|141483.5|141283.5|141485.5|141285.5|141483.5|141283.5|4
1733408940000|2024-12-05 14:29:00|141481.5|141281.5|141481.1|141281.1|141481.5|141281.5|141481.1|141281.1|2
1733408950000|2024-12-05 14:29:10|141480|141280|141482|141282|141482|141282|141480|141280|5
1733408960000|2024-12-05 14:29:20|141482.4|141282.4|141483.1|141283.1|141483.9|141283.9|141482.4|141282.4|6
1733408970000|2024-12-05 14:29:30|141483.9|141283.9|141482|141282|141484.5|141284.5|141481.5|141281.5|8
1733408980000|2024-12-05 14:29:40|141481.5|141281.5|141485.1|141285.1|141485.1|141285.1|141481.5|141281.5|4
1733408990000|2024-12-05 14:29:50|141481.5|141281.5|141486.5|141286.5|141488.5|141288.5|141481.5|141281.5|7
1733409000000|2024-12-05 14:30:00|141485.5|141285.5|141464|141264|141485.5|141285.5|141464|141264|7
1733409010000|2024-12-05 14:30:10|141462.6|141262.6|141464.9|141264.9|141464.9|141264.9|141462|141262|7
1733409020000|2024-12-05 14:30:20|141464.6|141264.6|141480|141280|141480|141280|141464.6|141264.6|8
1733409030000|2024-12-05 14:30:30|141479.5|141279.5|141480|141280|141480|141280|141473.1|141273.1|7
1733409040000|2024-12-05 14:30:40|141481.5|141281.5|141500|141300|141500|141300|141481.5|141281.5|10
1733409050000|2024-12-05 14:30:50|141499|141299|141500|141300|141500|141300|141499|141299|2
1733409060000|2024-12-05 14:31:00|141498.5|141298.5|141485.5|141285.5|141498.5|141298.5|141485.1|141285.1|12
1733409070000|2024-12-05 14:31:10|141486.9|141286.9|141486.7|141286.7|141489.5|141289.5|141486.5|141286.5|9
1733409080000|2024-12-05 14:31:20|141479.1|141279.1|141471.1|141271.1|141484.4|141284.4|141471.1|141271.1|7
1733409090000|2024-12-05 14:31:30|141470.7|141270.7|141467.1|141267.1|141470.7|141270.7|141463.7|141263.7|9
1733409100000|2024-12-05 14:31:40|141467.9|141267.9|141471.1|141271.1|141472.4|141272.4|141465.9|141265.9|10
1733409110000|2024-12-05 14:31:50|141464.9|141264.9|141480|141280|141480|141280|141464.1|141264.1|12
1733409140000|2024-12-05 14:32:20|141477.1|141277.1|141470.5|141270.5|141479.5|141279.5|141470.5|141270.5|6
1733409150000|2024-12-05 14:32:30|141469.9|141269.9|141455|141255|141469.9|141269.9|141455|141255|3
1733409190000|2024-12-05 14:33:10|141456|141256|141457|141257|141461.5|141261.5|141456|141256|8
1733409210000|2024-12-05 14:33:30|141456.5|141256.5|141456.5|141256.5|141456.5|141256.5|141456.5|141256.5|1
1733409220000|2024-12-05 14:33:40|141457.5|141257.5|141457.5|141257.5|141458.5|141258.5|141457|141257|4
1733409230000|2024-12-05 14:33:50|141460.5|141260.5|141460.5|141260.5|141460.5|141260.5|141460.5|141260.5|1
1733409240000|2024-12-05 14:34:00|141461|141261|141460|141260|141462|141262|141460|141260|4
1733409250000|2024-12-05 14:34:10|141465|141265|141457.5|141257.5|141465|141265|141457.5|141257.5|7
1733409260000|2024-12-05 14:34:20|141458.5|141258.5|141470|141270|141470|141270|141458.5|141258.5|4
1733409270000|2024-12-05 14:34:30|141473.5|141273.5|141477.5|141277.5|141477.5|141277.5|141473|141273|5
1733409280000|2024-12-05 14:34:40|141478|141278|141484.1|141284.1|141485|141285|141478|141278|5
1733409290000|2024-12-05 14:34:50|141483.5|141283.5|141482.5|141282.5|141483.5|141283.5|141482.5|141282.5|3
1733409300000|2024-12-05 14:35:00|141476.5|141276.5|141460|141260|141476.5|141276.5|141459.5|141259.5|8
1733409310000|2024-12-05 14:35:10|141458.5|141258.5|141457.5|141257.5|141458.5|141258.5|141457.5|141257.5|2
1733409320000|2024-12-05 14:35:20|141456.5|141256.5|141461.5|141261.5|141465.9|141265.9|141456.5|141256.5|7
1733409330000|2024-12-05 14:35:30|141463.9|141263.9|141481.5|141281.5|141481.5|141281.5|141463.6|141263.6|10
1733409340000|2024-12-05 14:35:40|141483.9|141283.9|141482|141282|141483.9|141283.9|141482|141282|3
1733409350000|2024-12-05 14:35:50|141483.7|141283.7|141489.6|141289.6|141492.1|141292.1|141483.7|141283.7|7
1733409360000|2024-12-05 14:36:00|141491.1|141291.1|141500|141300|141500|141300|141483.9|141283.9|6
1733409370000|2024-12-05 14:36:10|141499.6|141299.6|141475.6|141275.6|141499.6|141299.6|141475.6|141275.6|9
1733409380000|2024-12-05 14:36:20|141474.8|141274.8|141470.1|141270.1|141474.8|141274.8|141470.1|141270.1|2
1733409390000|2024-12-05 14:36:30|141472|141272|141472.9|141272.9|141473.5|141273.5|141472|141272|4
1733409400000|2024-12-05 14:36:40|141472.3|141272.3|141471.3|141271.3|141472.3|141272.3|141471.2|141271.2|3
1733409410000|2024-12-05 14:36:50|141469.3|141269.3|141459.5|141259.5|141469.3|141269.3|141459.5|141259.5|4
1733409420000|2024-12-05 14:37:00|141459.6|141259.6|141459.5|141259.5|141459.6|141259.6|141459.5|141259.5|2
1733409430000|2024-12-05 14:37:10|141458.5|141258.5|141460|141260|141460|141260|141458.5|141258.5|3
1733409440000|2024-12-05 14:37:20|141458.9|141258.9|141458.8|141258.8|141459|141259|141457.9|141257.9|8
1733409450000|2024-12-05 14:37:30|141459|141259|141469.5|141269.5|141469.5|141269.5|141458.5|141258.5|5
1733409460000|2024-12-05 14:37:40|141468.7|141268.7|141459.7|141259.7|141468.7|141268.7|141459.7|141259.7|4
1733409470000|2024-12-05 14:37:50|141459.1|141259.1|141458.2|141258.2|141459.1|141259.1|141458.2|141258.2|2
1733409480000|2024-12-05 14:38:00|141457.9|141257.9|141469|141269|141469.4|141269.4|141457.9|141257.9|9
1733409490000|2024-12-05 14:38:10|141468.4|141268.4|141468.6|141268.6|141468.6|141268.6|141468.4|141268.4|2
1733409500000|2024-12-05 14:38:20|141464.8|141264.8|141462.1|141262.1|141464.8|141264.8|141458.9|141258.9|6
1733409510000|2024-12-05 14:38:30|141462.4|141262.4|141457.1|141257.1|141462.4|141262.4|141456.7|141256.7|9
1733409520000|2024-12-05 14:38:40|141454.3|141254.3|141454.1|141254.1|141454.3|141254.3|141454.1|141254.1|3
1733409540000|2024-12-05 14:39:00|141454|141254|141458.5|141258.5|141458.5|141258.5|141454|141254|6
1733409550000|2024-12-05 14:39:10|141468|141268|141470|141270|141470|141270|141468|141268|3
1733409560000|2024-12-05 14:39:20|141472.4|141272.4|141478.5|141278.5|141478.5|141278.5|141472.4|141272.4|3
1733409570000|2024-12-05 14:39:30|141480|141280|141490|141290|141490|141290|141480|141280|2
1733409590000|2024-12-05 14:39:50|141486.7|141286.7|141470|141270|141486.7|141286.7|141470|141270|5
1733409600000|2024-12-05 14:40:00|141469|141269|141460|141260|141469|141269|141460|141260|7
1733409610000|2024-12-05 14:40:10|141459|141259|141458|141258|141459|141259|141458|141258|2
1733409630000|2024-12-05 14:40:30|141457|141257|141457|141257|141457|141257|141457|141257|1
1733409640000|2024-12-05 14:40:40|141469|141269|141470|141270|141470|141270|141469|141269|2
1733409650000|2024-12-05 14:40:50|141460|141260|141460|141260|141462|141262|141460|141260|3
1733409660000|2024-12-05 14:41:00|141470|141270|141470|141270|141470|141270|141470|141270|1
1733409680000|2024-12-05 14:41:20|141468.5|141268.5|141467.5|141267.5|141468.5|141268.5|141467.5|141267.5|2
1733409690000|2024-12-05 14:41:30|141469.5|141269.5|141469.5|141269.5|141469.5|141269.5|141469.5|141269.5|1
1733409700000|2024-12-05 14:41:40|141474.5|141274.5|141487|141287|141487|141287|141474.5|141274.5|3
1733409710000|2024-12-05 14:41:50|141487.5|141287.5|141487.5|141287.5|141487.5|141287.5|141487.5|141287.5|1
1733409720000|2024-12-05 14:42:00|141491|141291|141488.5|141288.5|141492|141292|141488.5|141288.5|4
1733409740000|2024-12-05 14:42:20|141489|141289|141489|141289|141489|141289|141489|141289|1
1733409750000|2024-12-05 14:42:30|141490|141290|141490|141290|141490|141290|141489|141289|3
1733409760000|2024-12-05 14:42:40|141492|141292|141492|141292|141492|141292|141492|141292|1
1733409770000|2024-12-05 14:42:50|141492.5|141292.5|141500.5|141300.5|141500.5|141300.5|141492|141292|3
1733409800000|2024-12-05 14:43:20|141500|141300|141508|141308|141508|141308|141500|141300|4
1733409810000|2024-12-05 14:43:30|141507.5|141307.5|141508|141308|141508|141308|141507.5|141307.5|2
1733409830000|2024-12-05 14:43:50|141507.6|141307.6|141508|141308|141508|141308|141507.6|141307.6|2
1733409850000|2024-12-05 14:44:10|141503.1|141303.1|141504.4|141304.4|141504.4|141304.4|141503.1|141303.1|2
1733409860000|2024-12-05 14:44:20|141502.6|141302.6|141499|141299|141504.4|141304.4|141499|141299|6
1733409880000|2024-12-05 14:44:40|141501|141301|141501|141301|141501|141301|141501|141301|1
1733409890000|2024-12-05 14:44:50|141501.5|141301.5|141502.5|141302.5|141502.5|141302.5|141501.5|141301.5|2
1733409900000|2024-12-05 14:45:00|141503.5|141303.5|141523|141323|141523|141323|141502|141302|9
1733409910000|2024-12-05 14:45:10|141523.5|141323.5|141548.5|141348.5|141550|141350|141523.5|141323.5|11
1733409920000|2024-12-05 14:45:20|141547.5|141347.5|141550|141350|141550|141350|141547.5|141347.5|6
1733409930000|2024-12-05 14:45:30|141547.1|141347.1|141545.7|141345.7|141547.1|141347.1|141543.1|141343.1|3
1733409940000|2024-12-05 14:45:40|141544.6|141344.6|141539.7|141339.7|141544.6|141344.6|141539.5|141339.5|5
1733409950000|2024-12-05 14:45:50|141539.5|141339.5|141539.5|141339.5|141539.5|141339.5|141538.5|141338.5|3
1733409970000|2024-12-05 14:46:10|141535.7|141335.7|141497|141297|141535.7|141335.7|141496.6|141296.6|15
1733409980000|2024-12-05 14:46:20|141489.6|141289.6|141482|141282|141490.9|141290.9|141482|141282|4
1733409990000|2024-12-05 14:46:30|141480|141280|141471.5|141271.5|141480|141280|141470.6|141270.6|7
1733410000000|2024-12-05 14:46:40|141477.5|141277.5|141491.1|141291.1|141491.4|141291.4|141477.5|141277.5|8
1733410010000|2024-12-05 14:46:50|141490.6|141290.6|141490.6|141290.6|141490.6|141290.6|141490.6|141290.6|1
1733410020000|2024-12-05 14:47:00|141489.7|141289.7|141481.8|141281.8|141489.7|141289.7|141481.8|141281.8|5
1733410030000|2024-12-05 14:47:10|141481.5|141281.5|141456.5|141256.5|141481.5|141281.5|141445|141245|7
1733410040000|2024-12-05 14:47:20|141456.2|141256.2|141455.1|141255.1|141456.2|141256.2|141455.1|141255.1|3
1733410050000|2024-12-05 14:47:30|141456.2|141256.2|141455.9|141255.9|141456.2|141256.2|141453.5|141253.5|6
1733410070000|2024-12-05 14:47:50|141456.1|141256.1|141471.5|141271.5|141471.9|141271.9|141456.1|141256.1|12
1733410080000|2024-12-05 14:48:00|141472.9|141272.9|141472.7|141272.7|141473.5|141273.5|141472|141272|6
1733410090000|2024-12-05 14:48:10|141473.4|141273.4|141472.4|141272.4|141473.4|141273.4|141471.5|141271.5|4
1733410100000|2024-12-05 14:48:20|141473.5|141273.5|141476.1|141276.1|141476.9|141276.9|141472.6|141272.6|8
1733410110000|2024-12-05 14:48:30|141480.4|141280.4|141481.3|141281.3|141481.3|141281.3|141476.1|141276.1|6
1733410120000|2024-12-05 14:48:40|141481.1|141281.1|141496.8|141296.8|141496.8|141296.8|141481.1|141281.1|6
1733410130000|2024-12-05 14:48:50|141496.6|141296.6|141515|141315|141515|141315|141496.6|141296.6|7
1733410170000|2024-12-05 14:49:30|141516|141316|141515|141315|141516|141316|141515|141315|2
1733410200000|2024-12-05 14:50:00|141517|141317|141514.5|141314.5|141517|141317|141514.5|141314.5|3
1733410220000|2024-12-05 14:50:20|141501|141301|141491.1|141291.1|141501|141301|141486|141286|8
1733410230000|2024-12-05 14:50:30|141490.1|141290.1|141484.4|141284.4|141492.6|141292.6|141481.9|141281.9|7
1733410240000|2024-12-05 14:50:40|141488.1|141288.1|141479.5|141279.5|141488.1|141288.1|141479.5|141279.5|4
1733410250000|2024-12-05 14:50:50|141482.6|141282.6|141501.5|141301.5|141501.5|141301.5|141482.6|141282.6|10
1733410260000|2024-12-05 14:51:00|141500.5|141300.5|141516.5|141316.5|141516.5|141316.5|141500|141300|12
1733410280000|2024-12-05 14:51:20|141517.5|141317.5|141517.5|141317.5|141520.5|141320.5|141516.5|141316.5|7
1733410290000|2024-12-05 14:51:30|141516.5|141316.5|141516.5|141316.5|141516.5|141316.5|141516.5|141316.5|1
1733410310000|2024-12-05 14:51:50|141515.5|141315.5|141515.5|141315.5|141515.5|141315.5|141515.5|141315.5|1
1733410330000|2024-12-05 14:52:10|141514.5|141314.5|141516|141316|141517.5|141317.5|141514.5|141314.5|5
1733410340000|2024-12-05 14:52:20|141515|141315|141485.9|141285.9|141515|141315|141482.9|141282.9|6
1733410350000|2024-12-05 14:52:30|141487.7|141287.7|141470.1|141270.1|141487.7|141287.7|141470|141270|13
1733410360000|2024-12-05 14:52:40|141471.3|141269.6|141484.4|141257.7|141488.4|141269.6|141462.5|141256.6|8
1733410370000|2024-12-05 14:52:50|141486.3|141255.8|141480.2|141261.5|141486.3|141261.5|141478.2|141255.5|5
1733410380000|2024-12-05 14:53:00|141477.3|141264.4|141468.1|141268.1|141479.4|141268.1|141468.1|141262.7|5
1733410390000|2024-12-05 14:53:10|141469.1|141269.1|141472.1|141272.1|141480.1|141280.1|141462.9|141262.9|9
1733410400000|2024-12-05 14:53:20|141468.9|141268.9|141481|141281|141481|141281|141467.1|141267.1|7
1733410410000|2024-12-05 14:53:30|141479.9|141279.9|141481|141281|141482.5|141282.5|141479.9|141279.9|6
1733410420000|2024-12-05 14:53:40|141480|141280|141480|141280|141481|141281|141480|141280|3
1733410430000|2024-12-05 14:53:50|141479|141279|141479|141279|141479|141279|141479|141279|1
1733410440000|2024-12-05 14:54:00|141480.5|141280.5|141497.5|141297.5|141497.5|141297.5|141480.5|141280.5|4
1733410450000|2024-12-05 14:54:10|141498.5|141298.5|141498.5|141298.5|141498.5|141298.5|141498.5|141298.5|1
1733410470000|2024-12-05 14:54:30|141497|141297|141496.1|141296.1|141497|141297|141496|141296|3
1733410480000|2024-12-05 14:54:40|141494.7|141294.7|141496.5|141296.5|141496.5|141296.5|141488.5|141288.5|10
1733410490000|2024-12-05 14:54:50|141495.1|141295.1|141496.1|141296.1|141496.5|141296.5|141495.1|141295.1|5
1733410500000|2024-12-05 14:55:00|141494.1|141294.1|141518.1|141318.1|141518.1|141318.1|141494.1|141294.1|10
1733410510000|2024-12-05 14:55:10|141518.5|141318.5|141520.1|141320.1|141521.1|141321.1|141518.5|141318.5|5
1733410520000|2024-12-05 14:55:20|141514.9|141314.9|141519.1|141319.1|141521.1|141321.1|141512.9|141312.9|12
1733410530000|2024-12-05 14:55:30|141518.6|141318.6|141504.1|141304.1|141521.1|141321.1|141504.1|141304.1|9
1733410540000|2024-12-05 14:55:40|141506.1|141306.1|141504.1|141304.1|141509.9|141309.9|141496.1|141296.1|13
1733410550000|2024-12-05 14:55:50|141501.6|141301.6|141498.4|141298.4|141501.6|141301.6|141496.1|141296.1|6
1733410560000|2024-12-05 14:56:00|141496.6|141296.6|141496.6|141296.6|141496.6|141296.6|141496.6|141296.6|1
1733410570000|2024-12-05 14:56:10|141498.4|141298.4|141490.5|141290.5|141498.4|141298.4|141490.5|141290.5|6
1733410580000|2024-12-05 14:56:20|141479.9|141279.9|141480.9|141280.9|141486.1|141286.1|141479.9|141279.9|7
1733410590000|2024-12-05 14:56:30|141482.4|141282.4|141485.1|141285.1|141485.1|141285.1|141481.1|141281.1|4
1733410600000|2024-12-05 14:56:40|141482.9|141282.9|141482.9|141282.9|141489.1|141289.1|141480.6|141280.6|8
1733410610000|2024-12-05 14:56:50|141483.4|141283.4|141487.6|141287.6|141487.6|141287.6|141482.6|141282.6|4
1733410620000|2024-12-05 14:57:00|141486.6|141286.6|141486.1|141286.1|141486.9|141286.9|141486.1|141286.1|3
1733410640000|2024-12-05 14:57:20|141486.4|141286.4|141483.9|141283.9|141486.4|141286.4|141483.9|141283.9|4
1733410650000|2024-12-05 14:57:30|141490.1|141290.1|141487.6|141287.6|141491.1|141291.1|141483.9|141283.9|12
1733410660000|2024-12-05 14:57:40|141486.6|141286.6|141477.6|141277.6|141488.4|141288.4|141477.6|141277.6|7
1733410670000|2024-12-05 14:57:50|141478.4|141278.4|141482.6|141282.6|141484.9|141284.9|141478.4|141278.4|9
1733410680000|2024-12-05 14:58:00|141480.6|141280.6|141486.1|141286.1|141488.1|141288.1|141480.6|141280.6|7
1733410690000|2024-12-05 14:58:10|141490.1|141290.1|141523.1|141323.1|141523.1|141323.1|141488.1|141288.1|10
1733410700000|2024-12-05 14:58:20|141524.1|141324.1|141526.1|141326.1|141528.1|141328.1|141521.9|141321.9|4
1733410720000|2024-12-05 14:58:40|141527.9|141327.9|141527.9|141327.9|141527.9|141327.9|141527.9|141327.9|1
1733410730000|2024-12-05 14:58:50|141530.4|141330.4|141537.9|141337.9|141537.9|141337.9|141530.4|141330.4|9
1733410740000|2024-12-05 14:59:00|141535.6|141335.6|141536.4|141336.4|141536.4|141336.4|141532.6|141332.6|6
1733410750000|2024-12-05 14:59:10|141538.4|141338.4|141527.6|141327.6|141541.4|141341.4|141527.6|141327.6|8
1733410760000|2024-12-05 14:59:20|141526.1|141326.1|141532.1|141332.1|141536.9|141336.9|141526.1|141326.1|5
1733410770000|2024-12-05 14:59:30|141535.4|141335.4|141526.1|141326.1|141535.4|141335.4|141526.1|141326.1|5
1733410780000|2024-12-05 14:59:40|141527.9|141327.9|141535.6|141335.6|141536.4|141336.4|141527.9|141327.9|5
1733410790000|2024-12-05 14:59:50|141534.6|141334.6|141529.1|141329.1|141534.6|141334.6|141528.1|141328.1|4
1733410800000|2024-12-05 15:00:00|141524.9|141324.9|141535.4|141335.4|141535.4|141335.4|141524.9|141324.9|9
1733410820000|2024-12-05 15:00:20|141534.7|141334.7|141534.9|141334.9|141535.4|141335.4|141526.4|141326.4|9
1733410830000|2024-12-05 15:00:30|141532.6|141332.6|141524.6|141324.6|141534.4|141334.4|141524.6|141324.6|5
1733410840000|2024-12-05 15:00:40|141522.6|141322.6|141529.1|141329.1|141529.1|141329.1|141521.9|141321.9|7
1733410850000|2024-12-05 15:00:50|141525.6|141325.6|141525.1|141325.1|141525.6|141325.6|141525.1|141325.1|2
1733410860000|2024-12-05 15:01:00|141514.1|141314.1|141495.9|141278.2|141514.1|141314.1|141482.7|141278.2|12
1733410870000|2024-12-05 15:01:10|141496.9|141279.2|141492.9|141275.2|141512.9|141299.9|141487.7|141270|15
1733410880000|2024-12-05 15:01:20|141483.1|141283.1|141487.7|141270|141487.7|141283.4|141483.1|141270|4
1733410890000|2024-12-05 15:01:30|141486.3|141271.5|141461|141261|141488.5|141276.5|141461|141261|10
1733410900000|2024-12-05 15:01:40|141462|141262|141460.5|141260.5|141464.1|141264.1|141460.5|141260.5|7
1733410910000|2024-12-05 15:01:50|141458.5|141258.5|141452.5|141252.5|141461|141261|141452.5|141252.5|6
1733410920000|2024-12-05 15:02:00|141451|141251|141444|141244|141451.5|141251.5|141443.5|141243.5|7
1733410930000|2024-12-05 15:02:10|141449|141249|141438.5|141238.5|141449|141249|141438|141238|9
1733410940000|2024-12-05 15:02:20|141433|141233|141424.4|141224.4|141438.8|141238.8|141423.7|141223.7|10
1733410950000|2024-12-05 15:02:30|141421.6|141221.6|141420|141220|141424.1|141224.1|141420|141220|5
1733410970000|2024-12-05 15:02:50|141419.5|141219.5|141424.9|141224.9|141424.9|141224.9|141419.5|141219.5|4
1733410980000|2024-12-05 15:03:00|141425|141225|141426.5|141226.5|141426.5|141226.5|141425|141225|2
1733410990000|2024-12-05 15:03:10|141423.9|141223.9|141423.5|141223.5|141423.9|141223.9|141423.5|141223.5|2
1733411000000|2024-12-05 15:03:20|141428.5|141228.5|141429.5|141229.5|141429.5|141229.5|141428.5|141228.5|2
1733411010000|2024-12-05 15:03:30|141430.5|141230.5|141432.5|141232.5|141435.5|141235.5|141430.5|141230.5|4
1733411020000|2024-12-05 15:03:40|141435.1|141235.1|141443.5|141243.5|141443.5|141243.5|141435.1|141235.1|2
1733411030000|2024-12-05 15:03:50|141445|141245|141433|141233|141445|141245|141433|141233|7
1733411040000|2024-12-05 15:04:00|141432.5|141232.5|141430|141230|141432.5|141232.5|141429.5|141229.5|4
1733411050000|2024-12-05 15:04:10|141431|141231|141431|141231|141431|141231|141431|141231|1
1733411060000|2024-12-05 15:04:20|141431.5|141231.5|141432.5|141232.5|141432.5|141232.5|141431.5|141231.5|2
1733411070000|2024-12-05 15:04:30|141431.5|141231.5|141432.9|141232.9|141432.9|141232.9|141429.5|141229.5|6
1733411090000|2024-12-05 15:04:50|141433.4|141233.4|141436.5|141236.5|141436.5|141236.5|141433.4|141233.4|4
1733411100000|2024-12-05 15:05:00|141436|141236|141435.5|141235.5|141436|141236|141435.5|141235.5|2
1733411120000|2024-12-05 15:05:20|141437.4|141237.4|141440.5|141240.5|141440.5|141240.5|141437.4|141237.4|3
1733411140000|2024-12-05 15:05:40|141442.5|141242.5|141459|141259|141459|141259|141442.5|141242.5|4
1733411170000|2024-12-05 15:06:10|141448|141248|141448|141248|141448|141248|141448|141248|1
1733411180000|2024-12-05 15:06:20|141450.5|141250.5|141450|141250|141450.5|141250.5|141449.5|141249.5|3
1733411190000|2024-12-05 15:06:30|141450.5|141250.5|141451|141251|141451|141251|141450.5|141250.5|2
1733411200000|2024-12-05 15:06:40|141451.5|141251.5|141452.5|141252.5|141452.5|141252.5|141451.5|141251.5|3
1733411210000|2024-12-05 15:06:50|141452|141252|141464|141264|141464|141264|141442.5|141242.5|11
1733411220000|2024-12-05 15:07:00|141464.5|141264.5|141469.5|141269.5|141469.5|141269.5|141464.5|141264.5|4
1733411230000|2024-12-05 15:07:10|141472.4|141272.4|141475.6|141275.6|141478.1|141278.1|141472.4|141272.4|11
1733411240000|2024-12-05 15:07:20|141476.1|141276.1|141476|141276|141482.1|141282.1|141473.5|141273.5|11
1733411250000|2024-12-05 15:07:30|141476.5|141276.5|141486.4|141286.4|141486.4|141286.4|141476.5|141276.5|8
1733411260000|2024-12-05 15:07:40|141489.1|141289.1|141490.9|141290.9|141490.9|141290.9|141486.6|141286.6|10
1733411270000|2024-12-05 15:07:50|141491.4|141291.4|141490.1|141290.1|141492.9|141292.9|141483.9|141283.9|8
1733411280000|2024-12-05 15:08:00|141489.1|141289.1|141490.4|141290.4|141490.4|141290.4|141485.9|141285.9|12
1733411290000|2024-12-05 15:08:10|141494.1|141294.1|141491.7|141291.7|141494.1|141294.1|141489.7|141289.7|7
1733411300000|2024-12-05 15:08:20|141490.6|141290.6|141502.4|141302.4|141502.4|141302.4|141490.6|141290.6|9
1733411310000|2024-12-05 15:08:30|141501.5|141301.5|141504|141304|141504.5|141304.5|141501.5|141301.5|9
1733411320000|2024-12-05 15:08:40|141510|141310|141512|141312|141512|141312|141509.5|141309.5|3
1733411340000|2024-12-05 15:09:00|141513.5|141313.5|141553.5|141353.5|141553.5|141353.5|141513.5|141313.5|7
1733411350000|2024-12-05 15:09:10|141557|141357|141568.5|141368.5|141572|141372|141557|141357|13
1733411360000|2024-12-05 15:09:20|141569.1|141369.1|141562.1|141362.1|141577.1|141377.1|141561.5|141361.5|10
1733411370000|2024-12-05 15:09:30|141563.5|141363.5|141570.5|141370.5|141570.5|141370.5|141562|141362|5
1733411380000|2024-12-05 15:09:40|141571.5|141371.5|141570.1|141370.1|141572.5|141372.5|141569.5|141369.5|9
1733411390000|2024-12-05 15:09:50|141572.1|141372.1|141563.1|141363.1|141572.1|141372.1|141563.1|141363.1|4
1733411400000|2024-12-05 15:10:00|141544.1|141344.1|141546|141346|141557|141357|141544|141344|6
1733411410000|2024-12-05 15:10:10|141551.5|141351.5|141558.5|141358.5|141558.5|141358.5|141551.5|141351.5|4
1733411420000|2024-12-05 15:10:20|141553.5|141353.5|141559|141359|141560|141360|141553.5|141353.5|5
1733411430000|2024-12-05 15:10:30|141554.5|141354.5|141557.5|141357.5|141559|141359|141554.5|141354.5|5
1733411440000|2024-12-05 15:10:40|141552|141352|141556|141356|141556|141356|141552|141352|3
1733411450000|2024-12-05 15:10:50|141555.5|141355.5|141561.5|141361.5|141561.5|141361.5|141555.5|141355.5|5
1733411460000|2024-12-05 15:11:00|141557|141357|141551.5|141351.5|141557|141357|141551.5|141351.5|6
1733411470000|2024-12-05 15:11:10|141551|141351|141552|141352|141553|141353|141551|141351|6
1733411480000|2024-12-05 15:11:20|141553|141353|141555|141355|141561|141361|141553|141353|5
1733411490000|2024-12-05 15:11:30|141560|141360|141565|141365|141565|141365|141555.5|141355.5|5
1733411500000|2024-12-05 15:11:40|141564|141364|141573.5|141373.5|141573.5|141373.5|141564|141364|5
1733411510000|2024-12-05 15:11:50|141572|141372|141577.5|141377.5|141577.5|141377.5|141572|141372|3
1733411520000|2024-12-05 15:12:00|141574|141374|141565.5|141365.5|141574|141374|141565.5|141365.5|5
1733411540000|2024-12-05 15:12:20|141569|141369|141580.5|141380.5|141580.5|141380.5|141569|141369|5
1733411550000|2024-12-05 15:12:30|141579.5|141379.5|141582|141382|141582|141382|141579.5|141379.5|2
1733411560000|2024-12-05 15:12:40|141582.5|141382.5|141584.5|141384.5|141584.5|141384.5|141582.5|141382.5|2
1733411570000|2024-12-05 15:12:50|141585|141385|141585|141385|141585|141385|141585|141385|1
1733411580000|2024-12-05 15:13:00|141585.5|141385.5|141585.5|141385.5|141585.5|141385.5|141585.5|141385.5|1
1733411600000|2024-12-05 15:13:20|141586|141386|141586.5|141386.5|141587|141387|141586|141386|6
1733411620000|2024-12-05 15:13:40|141587|141387|141587.5|141387.5|141587.5|141387.5|141587|141387|2
1733411630000|2024-12-05 15:13:50|141588|141388|141588|141388|141588|141388|141588|141388|1
1733411640000|2024-12-05 15:14:00|141587.5|141387.5|141623|141423|141623|141423|141587.5|141387.5|7
1733411650000|2024-12-05 15:14:10|141626.5|141426.5|141624|141424|141630|141430|141615.1|141415.1|17
1733411660000|2024-12-05 15:14:20|141627.5|141427.5|141637|141437|141638.5|141438.5|141627.5|141427.5|6
1733411670000|2024-12-05 15:14:30|141637.5|141437.5|141625|141425|141639|141439|141625|141425|9
1733411680000|2024-12-05 15:14:40|141624.5|141424.5|141609.1|141409.1|141624.5|141424.5|141609.1|141409.1|10
1733411690000|2024-12-05 15:14:50|141605.5|141405.5|141608.5|141408.5|141610|141410|141605.5|141405.5|6
1733411700000|2024-12-05 15:15:00|141608.9|141408.9|141602.6|141402.6|141608.9|141408.9|141602|141402|9
1733411710000|2024-12-05 15:15:10|141603.5|141403.5|141604.5|141404.5|141604.5|141404.5|141603.1|141403.1|4
1733411720000|2024-12-05 15:15:20|141609|141409|141610|141410|141614|141414|141609|141409|5
1733411730000|2024-12-05 15:15:30|141609.5|141409.5|141615|141415|141616.5|141416.5|141609.5|141409.5|11
1733411740000|2024-12-05 15:15:40|141616.1|141416.1|141616.5|141416.5|141618.4|141418.4|141613|141413|7
1733411750000|2024-12-05 15:15:50|141610|141410|141608.5|141408.5|141610|141410|141607|141407|5
1733411760000|2024-12-05 15:16:00|141608|141408|141609|141409|141609|141409|141608|141408|2
1733411780000|2024-12-05 15:16:20|141610.5|141410.5|141610.5|141410.5|141612.9|141412.9|141610.5|141410.5|10
1733411790000|2024-12-05 15:16:30|141611.1|141411.1|141612.9|141412.9|141612.9|141412.9|141610.5|141410.5|6
1733411800000|2024-12-05 15:16:40|141613.4|141413.4|141627|141427|141627|141427|141613.1|141413.1|8
1733411810000|2024-12-05 15:16:50|141627.5|141427.5|141627.1|141427.1|141628|141428|141626.5|141426.5|4
1733411820000|2024-12-05 15:17:00|141628|141428|141633|141433|141633|141433|141628|141428|3
1733411830000|2024-12-05 15:17:10|141632.5|141432.5|141627.5|141427.5|141632.5|141432.5|141627.5|141427.5|8
1733411840000|2024-12-05 15:17:20|141626.5|141426.5|141625.9|141425.9|141627.5|141427.5|141623.7|141423.7|11
1733411850000|2024-12-05 15:17:30|141625.4|141425.4|141623.5|141423.5|141626.5|141426.5|141623.5|141423.5|7
1733411860000|2024-12-05 15:17:40|141621.5|141421.5|141617.5|141417.5|141621.5|141421.5|141617|141417|9
1733411870000|2024-12-05 15:17:50|141618.5|141418.5|141616.5|141416.5|141620|141420|141616|141416|9
1733411880000|2024-12-05 15:18:00|141615.5|141415.5|141615.5|141415.5|141616.5|141416.5|141615.5|141415.5|5
1733411890000|2024-12-05 15:18:10|141616|141416|141615.1|141415.1|141616|141416|141578.9|141378.9|15
1733411900000|2024-12-05 15:18:20|141616.1|141416.1|141619.5|141419.5|141619.5|141419.5|141616.1|141416.1|9
1733411910000|2024-12-05 15:18:30|141615.5|141415.5|141629|141429|141629|141429|141615.5|141415.5|14
1733411920000|2024-12-05 15:18:40|141627.5|141427.5|141628|141428|141629.5|141429.5|141627.1|141427.1|9
1733411930000|2024-12-05 15:18:50|141628.5|141428.5|141631.5|141431.5|141632.5|141432.5|141624.5|141424.5|7
1733411940000|2024-12-05 15:19:00|141632.5|141432.5|141638|141438|141640.5|141440.5|141632.5|141432.5|12
1733411950000|2024-12-05 15:19:10|141636.5|141436.5|141637|141437|141642|141442|141636.5|141436.5|13
1733411960000|2024-12-05 15:19:20|141638.5|141438.5|141639|141439|141640.5|141440.5|141636.5|141436.5|12
1733411970000|2024-12-05 15:19:30|141640|141440|141645|141445|141645|141445|141640|141440|2
1733411990000|2024-12-05 15:19:50|141638.5|141438.5|141643.5|141443.5|141643.5|141443.5|141638.5|141438.5|7
1733412000000|2024-12-05 15:20:00|141638.5|141438.5|141649.5|141449.5|141650|141450|141638|141438|8
1733412010000|2024-12-05 15:20:10|141650.5|141450.5|141642|141442|141650.5|141450.5|141642|141442|5
1733412020000|2024-12-05 15:20:20|141641.5|141441.5|141641.5|141441.5|141642|141442|141641.5|141441.5|3
1733412040000|2024-12-05 15:20:40|141642.5|141442.5|141620|141420|141642.5|141442.5|141619.5|141419.5|8
1733412050000|2024-12-05 15:20:50|141619.5|141419.5|141619|141419|141620.5|141420.5|141619|141419|7
1733412060000|2024-12-05 15:21:00|141619.5|141419.5|141627.5|141427.5|141628.5|141428.5|141619.5|141419.5|3
1733412070000|2024-12-05 15:21:10|141628|141428|141623.5|141423.5|141628|141428|141623|141423|6
1733412080000|2024-12-05 15:21:20|141623|141423|141623|141423|141623|141423|141623|141423|1
1733412090000|2024-12-05 15:21:30|141629.1|141429.1|141624.5|141424.5|141632|141432|141624.5|141424.5|4
1733412100000|2024-12-05 15:21:40|141624|141424|141624.5|141424.5|141624.5|141424.5|141624|141424|2
1733412110000|2024-12-05 15:21:50|141616.5|141416.5|141581.5|141381.5|141616.5|141416.5|141580.9|141380.9|14
1733412120000|2024-12-05 15:22:00|141586.1|141386.1|141585.1|141385.1|141586.5|141386.5|141583.7|141383.7|6
1733412130000|2024-12-05 15:22:10|141585.5|141385.5|141599.1|141399.1|141599.1|141399.1|141585.5|141385.5|10
1733412140000|2024-12-05 15:22:20|141599|141399|141602.1|141402.1|141602.1|141402.1|141599|141399|2
1733412150000|2024-12-05 15:22:30|141600.5|141400.5|141603.5|141403.5|141603.5|141403.5|141598.1|141398.1|7
1733412160000|2024-12-05 15:22:40|141606|141406|141624.5|141424.5|141625.1|141425.1|141606|141406|10
1733412170000|2024-12-05 15:22:50|141622.9|141422.9|141629|141429|141629|141429|141622.1|141422.1|8
1733412180000|2024-12-05 15:23:00|141629.1|141429.1|141630|141430|141630|141430|141629.1|141429.1|2
1733412190000|2024-12-05 15:23:10|141630.6|141430.6|141632.6|141432.6|141632.6|141432.6|141630.6|141430.6|9
1733412200000|2024-12-05 15:23:20|141633.1|141433.1|141633.1|141433.1|141633.1|141433.1|141632.6|141432.6|3
1733412210000|2024-12-05 15:23:30|141632.6|141432.6|141633.6|141433.6|141633.6|141433.6|141631.8|141431.8|5
1733412220000|2024-12-05 15:23:40|141633.1|141433.1|141633.1|141433.1|141633.1|141433.1|141633.1|141433.1|1
1733412230000|2024-12-05 15:23:50|141633.2|141433.2|141637.7|141437.7|141637.7|141437.7|141633.2|141433.2|5
1733412240000|2024-12-05 15:24:00|141635.9|141435.9|141634.9|141434.9|141638.2|141438.2|141634.7|141434.7|6
1733412250000|2024-12-05 15:24:10|141635|141435|141636.8|141436.8|141636.8|141436.8|141633.2|141433.2|9
1733412260000|2024-12-05 15:24:20|141637.2|141437.2|141638.5|141438.5|141639|141439|141636.4|141436.4|9
1733412270000|2024-12-05 15:24:30|141638.6|141438.6|141635.8|141435.8|141638.6|141438.6|141635.8|141435.8|7
1733412280000|2024-12-05 15:24:40|141638.4|141438.4|141637|141437|141638.4|141438.4|141636.6|141436.6|5
1733412290000|2024-12-05 15:24:50|141636|141436|141636|141436|141636|141436|141636|141436|1
1733412300000|2024-12-05 15:25:00|141635.9|141435.9|141634.8|141434.8|141635.9|141435.9|141634.8|141434.8|6
1733412310000|2024-12-05 15:25:10|141633.4|141433.4|141634.3|141434.3|141634.3|141434.3|141633|141433|4
1733412320000|2024-12-05 15:25:20|141633.4|141433.4|141634.2|141434.2|141634.2|141434.2|141632.8|141432.8|4
1733412330000|2024-12-05 15:25:30|141631.4|141431.4|141629.9|141429.9|141632.2|141432.2|141629.9|141429.9|8
1733412340000|2024-12-05 15:25:40|141630.4|141430.4|141618.2|141418.2|141630.4|141430.4|141617.8|141417.8|7
1733412350000|2024-12-05 15:25:50|141618.3|141418.3|141616.5|141416.5|141618.3|141418.3|141616|141416|3
1733412360000|2024-12-05 15:26:00|141611|141411|141595.1|141395.1|141611|141411|141595.1|141395.1|9
1733412370000|2024-12-05 15:26:10|141600.5|141400.5|141605.1|141405.1|141606|141406|141597.5|141397.5|6
1733412380000|2024-12-05 15:26:20|141600.1|141400.1|141612.5|141412.5|141612.5|141412.5|141597.9|141397.9|13
1733412390000|2024-12-05 15:26:30|141618.5|141418.5|141611.7|141411.7|141619.5|141419.5|141611.7|141411.7|9
1733412400000|2024-12-05 15:26:40|141611.1|141411.1|141609.1|141409.1|141611.1|141411.1|141609.1|141409.1|3
1733412410000|2024-12-05 15:26:50|141608.1|141408.1|141608.1|141408.1|141608.1|141408.1|141608.1|141408.1|1
1733412430000|2024-12-05 15:27:10|141608.5|141408.5|141614.5|141414.5|141614.5|141414.5|141608.5|141408.5|3
1733412450000|2024-12-05 15:27:30|141614.9|141414.9|141614.9|141414.9|141614.9|141414.9|141614.9|141414.9|1
1733412460000|2024-12-05 15:27:40|141614.1|141414.1|141614.1|141414.1|141614.1|141414.1|141614.1|141414.1|1
1733412470000|2024-12-05 15:27:50|141613.7|141413.7|141614.4|141414.4|141614.4|141414.4|141613.7|141413.7|4
1733412480000|2024-12-05 15:28:00|141618.1|141418.1|141618.5|141418.5|141618.5|141418.5|141614.1|141414.1|5
1733412490000|2024-12-05 15:28:10|141617.6|141417.6|141617.1|141417.1|141617.6|141417.6|141617.1|141417.1|2
1733412500000|2024-12-05 15:28:20|141618|141418|141618|141418|141618|141418|141618|141418|1
1733412510000|2024-12-05 15:28:30|141619.1|141419.1|141617.6|141417.6|141619.1|141419.1|141617.6|141417.6|2
1733412520000|2024-12-05 15:28:40|141618.5|141418.5|141618.5|141418.5|141618.5|141418.5|141618.5|141418.5|1
1733412530000|2024-12-05 15:28:50|141617.6|141417.6|141617.6|141417.6|141618.5|141418.5|141617.6|141417.6|3
1733412550000|2024-12-05 15:29:10|141618.2|141418.2|141619.3|141419.3|141619.3|141419.3|141618.2|141418.2|2
1733412570000|2024-12-05 15:29:30|141620.2|141420.2|141620.2|141420.2|141620.2|141420.2|141620.2|141420.2|1
1733412580000|2024-12-05 15:29:40|141620.6|141420.6|141619.7|141419.7|141620.6|141420.6|141619.7|141419.7|3
1733412590000|2024-12-05 15:29:50|141619.8|141419.8|141620.7|141420.7|141620.7|141420.7|141619.8|141419.8|2
1733412600000|2024-12-05 15:30:00|141614.5|141414.5|141613|141413|141614.5|141414.5|141611|141411|4
1733412610000|2024-12-05 15:30:10|141614.5|141414.5|141636.1|141436.1|141636.3|141436.3|141614.3|141414.3|12
1733412620000|2024-12-05 15:30:20|141636.3|141436.3|141625.3|141425.3|141638.1|141438.1|141625.1|141425.1|11
1733412630000|2024-12-05 15:30:30|141624.7|141424.7|141625|141425|141625.1|141425.1|141624.1|141424.1|5
1733412640000|2024-12-05 15:30:40|141624.7|141424.7|141623.7|141423.7|141627.3|141427.3|141623.1|141423.1|14
1733412650000|2024-12-05 15:30:50|141624.1|141424.1|141617.5|141417.5|141626.5|141426.5|141615.6|141415.6|11
1733412660000|2024-12-05 15:31:00|141610.9|141410.9|141611.9|141411.9|141617.5|141417.5|141610.9|141410.9|6
1733412670000|2024-12-05 15:31:10|141617.3|141417.3|141616.7|141416.7|141617.9|141417.9|141615.6|141415.6|7
1733412680000|2024-12-05 15:31:20|141617.9|141417.9|141618.5|141418.5|141618.5|141418.5|141615.1|141415.1|7
1733412690000|2024-12-05 15:31:30|141618.1|141418.1|141609.9|141409.9|141618.1|141418.1|141609.9|141409.9|3
1733412750000|2024-12-05 15:32:30|141613.5|141413.5|141613.5|141413.5|141613.5|141413.5|141612.6|141412.6|3
1733412760000|2024-12-05 15:32:40|141615.5|141415.5|141617.1|141417.1|141618|141418|141615.5|141415.5|3
1733412770000|2024-12-05 15:32:50|141610.9|141410.9|141612.9|141412.9|141616.1|141416.1|141608.9|141408.9|6
1733412780000|2024-12-05 15:33:00|141615.1|141415.1|141612.6|141412.6|141617.1|141417.1|141612.6|141412.6|5
1733412790000|2024-12-05 15:33:10|141613.1|141413.1|141616.1|141416.1|141618.1|141418.1|141612.6|141412.6|5
1733412800000|2024-12-05 15:33:20|141616.9|141416.9|141611.5|141411.5|141616.9|141416.9|141609.7|141409.7|5
1733412820000|2024-12-05 15:33:40|141612.4|141412.4|141616.1|141416.1|141617.4|141417.4|141612.4|141412.4|5
1733412830000|2024-12-05 15:33:50|141617.4|141417.4|141615.4|141415.4|141617.4|141417.4|141615.1|141415.1|5
1733412840000|2024-12-05 15:34:00|141618.1|141418.1|141615.9|141415.9|141618.1|141418.1|141614.1|141414.1|4
1733412850000|2024-12-05 15:34:10|141617.1|141417.1|141616.1|141416.1|141617.1|141417.1|141611.9|141411.9|6
1733412860000|2024-12-05 15:34:20|141616.9|141416.9|141616.9|141416.9|141616.9|141416.9|141616.9|141416.9|1
1733412870000|2024-12-05 15:34:30|141618|141418|141616.9|141416.9|141618|141418|141616.1|141416.1|4
1733412880000|2024-12-05 15:34:40|141618.5|141418.5|141632.9|141432.9|141632.9|141432.9|141618.5|141418.5|5
1733412890000|2024-12-05 15:34:50|141634.9|141434.9|141632.7|141432.7|141634.9|141434.9|141632.7|141432.7|2
1733412900000|2024-12-05 15:35:00|141632.1|141432.1|141632.9|141432.9|141632.9|141432.9|141628.1|141428.1|9
1733412910000|2024-12-05 15:35:10|141632.1|141432.1|141632.5|141432.5|141632.5|141432.5|141630.1|141430.1|3
1733412930000|2024-12-05 15:35:30|141633.4|141433.4|141638.9|141438.9|141638.9|141438.9|141632.7|141432.7|3
1733412970000|2024-12-05 15:36:10|141637.6|141437.6|141634.1|141434.1|141637.6|141437.6|141634.1|141434.1|5
1733412980000|2024-12-05 15:36:20|141634.4|141434.4|141633.1|141433.1|141634.4|141434.4|141633.1|141433.1|4
1733412990000|2024-12-05 15:36:30|141632.6|141432.6|141617.1|141417.1|141632.6|141432.6|141617.1|141417.1|6
1733413000000|2024-12-05 15:36:40|141616.1|141416.1|141614.1|141414.1|141616.1|141416.1|141614.1|141414.1|2
1733413010000|2024-12-05 15:36:50|141614.5|141414.5|141614.5|141414.5|141614.5|141414.5|141614.5|141414.5|1
1733413020000|2024-12-05 15:37:00|141618.5|141418.5|141614.7|141414.7|141627.1|141427.1|141614.7|141414.7|7
1733413030000|2024-12-05 15:37:10|141616.5|141416.5|141614.9|141414.9|141616.5|141416.5|141614.9|141414.9|3
1733413050000|2024-12-05 15:37:30|141616.5|141416.5|141616.5|141416.5|141616.5|141416.5|141616.5|141416.5|1
1733413060000|2024-12-05 15:37:40|141619.5|141419.5|141620.1|141420.1|141626.1|141426.1|141619.5|141419.5|5
1733413070000|2024-12-05 15:37:50|141620.9|141420.9|141620.9|141420.9|141620.9|141420.9|141620.9|141420.9|1
1733413080000|2024-12-05 15:38:00|141621.9|141421.9|141619.6|141419.6|141623.1|141423.1|141619.6|141419.6|3
1733413090000|2024-12-05 15:38:10|141620.5|141420.5|141630.5|141430.5|141631|141431|141620.5|141420.5|8
1733413100000|2024-12-05 15:38:20|141629.5|141429.5|141628.5|141428.5|141629.5|141429.5|141628.5|141428.5|2
1733413110000|2024-12-05 15:38:30|141629.5|141429.5|141632.5|141432.5|141632.5|141432.5|141629.5|141429.5|4
1733413140000|2024-12-05 15:39:00|141629.5|141429.5|141632.5|141432.5|141632.5|141432.5|141629.5|141429.5|3
1733413170000|2024-12-05 15:39:30|141635.2|141435.2|141636.1|141436.1|141636.5|141436.5|141630.5|141430.5|15
1733413180000|2024-12-05 15:39:40|141630.6|141430.6|141628.1|141428.1|141636.7|141436.7|141627.7|141427.7|20
1733413190000|2024-12-05 15:39:50|141628.7|141428.7|141630.8|141430.8|141631.7|141431.7|141628.5|141428.5|12
1733413200000|2024-12-05 15:40:00|141630.6|141430.6|141631|141431|141631.6|141431.6|141629.7|141429.7|6
1733413210000|2024-12-05 15:40:10|141628.7|141428.7|141626.1|141426.1|141628.7|141428.7|141626.1|141426.1|6
1733413220000|2024-12-05 15:40:20|141623.2|141423.2|141622.1|141422.1|141623.5|141423.5|141619.4|141419.4|7
1733413230000|2024-12-05 15:40:30|141612.1|141412.1|141618.2|141418.2|141620.2|141420.2|141612.1|141412.1|12
1733413240000|2024-12-05 15:40:40|141617.6|141417.6|141618|141418|141620|141420|141617.6|141417.6|9
1733413250000|2024-12-05 15:40:50|141617.6|141417.6|141621.2|141421.2|141621.2|141421.2|141617.6|141417.6|10
1733413260000|2024-12-05 15:41:00|141621.3|141421.3|141623.6|141423.6|141624.3|141424.3|141621.3|141421.3|12
1733413270000|2024-12-05 15:41:10|141623|141423|141625.1|141425.1|141625.1|141425.1|141621.8|141421.8|7
1733413280000|2024-12-05 15:41:20|141624.8|141424.8|141647.6|141447.6|141647.6|141447.6|141624.1|141424.1|8
1733413290000|2024-12-05 15:41:30|141652.4|141452.4|141653.3|141453.3|141653.7|141453.7|141652.4|141452.4|10
1733413300000|2024-12-05 15:41:40|141653.7|141453.7|141652.5|141452.5|141653.7|141453.7|141652.3|141452.3|4
1733413310000|2024-12-05 15:41:50|141651.8|141451.8|141650.7|141450.7|141652.9|141452.9|141650.6|141450.6|14
1733413320000|2024-12-05 15:42:00|141650.8|141450.8|141650.7|141450.7|141651.6|141451.6|141649.9|141449.9|12
1733413330000|2024-12-05 15:42:10|141649.9|141449.9|141649.9|141449.9|141650.7|141450.7|141649.9|141449.9|3
1733413340000|2024-12-05 15:42:20|141651.8|141451.8|141659|141459|141659.1|141459.1|141651.7|141451.7|5
1733413350000|2024-12-05 15:42:30|141659.1|141459.1|141658.6|141458.6|141661.1|141461.1|141658.6|141458.6|6
1733413360000|2024-12-05 15:42:40|141658.7|141458.7|141658.6|141458.6|141658.7|141458.7|141658.4|141458.4|4
1733413370000|2024-12-05 15:42:50|141658.7|141458.7|141659.5|141459.5|141659.5|141459.5|141658.7|141458.7|2
1733413380000|2024-12-05 15:43:00|141660.3|141460.3|141658.2|141458.2|141660.3|141460.3|141657.6|141457.6|5
1733413390000|2024-12-05 15:43:10|141658.1|141458.1|141656.3|141456.3|141658.2|141458.2|141655.1|141455.1|13
1733413400000|2024-12-05 15:43:20|141656.9|141456.9|141656.3|141456.3|141657.1|141457.1|141655.3|141455.3|8
1733413410000|2024-12-05 15:43:30|141656.1|141456.1|141655.7|141455.7|141656.1|141456.1|141655.7|141455.7|2
1733413420000|2024-12-05 15:43:40|141654.6|141454.6|141654.8|141454.8|141654.8|141454.8|141654.6|141454.6|2
1733413430000|2024-12-05 15:43:50|141655|141455|141656.3|141456.3|141658.7|141458.7|141653.1|141453.1|8
1733413440000|2024-12-05 15:44:00|141656.1|141456.1|141656.1|141456.1|141658.3|141458.3|141656.1|141456.1|5
1733413450000|2024-12-05 15:44:10|141656.7|141456.7|141658.7|141458.7|141658.7|141458.7|141653.8|141453.8|6
1733413460000|2024-12-05 15:44:20|141657.1|141457.1|141695|141495|141695|141495|141657.1|141457.1|9
1733413470000|2024-12-05 15:44:30|141695.1|141495.1|141695|141495|141695.1|141495.1|141695|141495|2
1733413480000|2024-12-05 15:44:40|141695.1|141495.1|141661|141461|141711.9|141511.9|141661|141461|7
1733413490000|2024-12-05 15:44:50|141665.5|141465.5|141663.5|141463.5|141669.5|141469.5|141659.5|141459.5|12
1733413500000|2024-12-05 15:45:00|141660.5|141460.5|141639.9|141439.9|141665.5|141465.5|141637.4|141437.4|12
1733413510000|2024-12-05 15:45:10|141638.9|141438.9|141639.7|141439.7|141642.9|141442.9|141638.9|141438.9|8
1733413520000|2024-12-05 15:45:20|141641.5|141441.5|141641.7|141441.7|141642.6|141442.6|141641.5|141441.5|5
1733413530000|2024-12-05 15:45:30|141641.1|141441.1|141642.6|141442.6|141647.1|141447.1|141641.1|141441.1|5
1733413540000|2024-12-05 15:45:40|141643.9|141443.9|141643.7|141443.7|141646.5|141446.5|141643.7|141443.7|4
1733413550000|2024-12-05 15:45:50|141643.6|141443.6|141642.4|141442.4|141643.6|141443.6|141640.6|141440.6|4
1733413560000|2024-12-05 15:46:00|141642.5|141442.5|141643.7|141443.7|141644.1|141444.1|141640.1|141440.1|7
1733413570000|2024-12-05 15:46:10|141643.9|141443.9|141646.9|141446.9|141648.1|141448.1|141643.9|141443.9|5
1733413580000|2024-12-05 15:46:20|141648.5|141448.5|141648.5|141448.5|141648.5|141448.5|141648.5|141448.5|1
1733413590000|2024-12-05 15:46:30|141649.5|141449.5|141647.6|141447.6|141649.5|141449.5|141647.6|141447.6|3
1733413600000|2024-12-05 15:46:40|141647.1|141447.1|141648|141448|141648|141448|141646|141446|5
1733413610000|2024-12-05 15:46:50|141646.6|141446.6|141638.1|141438.1|141646.9|141446.9|141638.1|141438.1|8
1733413620000|2024-12-05 15:47:00|141637.5|141437.5|141636.5|141436.5|141637.5|141437.5|141633.5|141433.5|6
1733413630000|2024-12-05 15:47:10|141636.1|141436.1|141633.5|141433.5|141636.1|141436.1|141632|141432|5
1733413640000|2024-12-05 15:47:20|141630.6|141430.6|141633.5|141433.5|141633.5|141433.5|141630.4|141430.4|6
1733413650000|2024-12-05 15:47:30|141633.1|141433.1|141634.5|141434.5|141634.5|141434.5|141633.1|141433.1|2
1733413660000|2024-12-05 15:47:40|141635.1|141435.1|141635.5|141435.5|141636.1|141436.1|141635.1|141435.1|4
1733413680000|2024-12-05 15:48:00|141635|141435|141631.1|141431.1|141635|141435|141630.5|141430.5|5
1733413690000|2024-12-05 15:48:10|141630.5|141430.5|141632.5|141432.5|141632.5|141432.5|141630.5|141430.5|3
1733413700000|2024-12-05 15:48:20|141632|141432|141634.5|141434.5|141638.5|141438.5|141632|141432|10
1733413710000|2024-12-05 15:48:30|141634|141434|141620.5|141420.5|141634.5|141434.5|141620.5|141420.5|7
1733413720000|2024-12-05 15:48:40|141621|141421|141620|141420|141622|141422|141618|141418|6
1733413730000|2024-12-05 15:48:50|141621|141421|141616.7|141416.7|141621|141421|141613.1|141413.1|11
1733413740000|2024-12-05 15:49:00|141614.7|141414.7|141615.5|141415.5|141617.6|141417.6|141612.2|141412.2|11
1733413750000|2024-12-05 15:49:10|141616|141416|141624.6|141424.6|141626.6|141426.6|141602.8|141402.8|12
1733413760000|2024-12-05 15:49:20|141613.9|141413.9|141617.4|141417.4|141622.3|141422.3|141613.9|141413.9|8
1733413770000|2024-12-05 15:49:30|141617.9|141417.9|141600.2|141400.2|141617.9|141417.9|141600.2|141400.2|11
1733413780000|2024-12-05 15:49:40|141601.2|141401.2|141607.1|141407.1|141614.8|141414.8|141601.2|141401.2|13
1733413790000|2024-12-05 15:49:50|141604.5|141404.5|141599.4|141399.4|141607|141407|141599.4|141399.4|17
1733413800000|2024-12-05 15:50:00|141600.7|141400.7|141581.1|141381.1|141600.7|141400.7|141581.1|141381.1|14
1733413810000|2024-12-05 15:50:10|141582|141382|141582.6|141382.6|141582.6|141382.6|141582|141382|2
1733413820000|2024-12-05 15:50:20|141582|141382|141581.1|141381.1|141582.6|141382.6|141581.1|141381.1|8
1733413830000|2024-12-05 15:50:30|141580.5|141380.5|141580|141380|141580.5|141380.5|141580|141380|2
1733413840000|2024-12-05 15:50:40|141577|141377|141577.5|141377.5|141577.5|141377.5|141577|141377|2
1733413850000|2024-12-05 15:50:50|141579.5|141379.5|141580|141380|141580.5|141380.5|141578.5|141378.5|6
1733413860000|2024-12-05 15:51:00|141580.5|141380.5|141585|141385|141596.5|141396.5|141580.5|141380.5|15
1733413870000|2024-12-05 15:51:10|141584.1|141384.1|141580|141380|141591|141391|141579.5|141379.5|11
1733413880000|2024-12-05 15:51:20|141583|141383|141579|141379|141583|141383|141579|141379|7
1733413890000|2024-12-05 15:51:30|141577|141377|141554|141354|141577|141377|141554|141354|10
1733413900000|2024-12-05 15:51:40|141550.5|141350.5|141506.5|141306.5|141551|141351|141506.5|141306.5|15
1733413910000|2024-12-05 15:51:50|141505.1|141305.1|141500.7|141300.7|141505.1|141305.1|141499.7|141299.7|9
1733413920000|2024-12-05 15:52:00|141500.1|141300.1|141494.6|141294.6|141500.1|141300.1|141484.6|141284.6|11
1733413930000|2024-12-05 15:52:10|141494.9|141294.9|141524.1|141324.1|141524.9|141324.9|141494.9|141294.9|13
1733413940000|2024-12-05 15:52:20|141525.4|141325.4|141538.3|141338.3|141539.2|141339.2|141525.4|141325.4|11
1733413950000|2024-12-05 15:52:30|141535.7|141335.7|141546.6|141346.6|141546.6|141346.6|141535.7|141335.7|7
1733413960000|2024-12-05 15:52:40|141545.7|141345.7|141534.9|141334.9|141545.7|141345.7|141534.4|141334.4|13
1733413970000|2024-12-05 15:52:50|141536.4|141336.4|141537.2|141337.2|141537.4|141337.4|141536.4|141336.4|3
1733413980000|2024-12-05 15:53:00|141538.3|141338.3|141566.5|141366.5|141566.5|141366.5|141538.3|141338.3|8
1733413990000|2024-12-05 15:53:10|141570|141370|141566.6|141366.6|141570.5|141370.5|141566.5|141366.5|9
1733414000000|2024-12-05 15:53:20|141567.1|141367.1|141567.1|141367.1|141567.9|141367.9|141566.1|141366.1|11
1733414010000|2024-12-05 15:53:30|141567.5|141367.5|141567.5|141367.5|141568.1|141368.1|141566|141366|11
1733414020000|2024-12-05 15:53:40|141565.5|141365.5|141564.3|141364.3|141565.5|141365.5|141557.9|141357.9|14
1733414030000|2024-12-05 15:53:50|141563.8|141363.8|141564.9|141364.9|141565.4|141365.4|141563.8|141363.8|4
1733414040000|2024-12-05 15:54:00|141566.5|141366.5|141585.4|141385.4|141585.4|141385.4|141566.5|141366.5|10
1733414050000|2024-12-05 15:54:10|141584.4|141384.4|141583.5|141383.5|141584.4|141384.4|141581.4|141381.4|9
1733414060000|2024-12-05 15:54:20|141587.5|141387.5|141632.5|141432.5|141639.5|141439.5|141587.5|141387.5|16
1733414070000|2024-12-05 15:54:30|141633|141433|141637.2|141437.2|141638|141438|141632.5|141432.5|6
1733414080000|2024-12-05 15:54:40|141636|141436|141630|141430|141636|141436|141629.8|141429.8|8
1733414090000|2024-12-05 15:54:50|141630.5|141430.5|141630|141430|141630.5|141430.5|141630|141430|2
1733414100000|2024-12-05 15:55:00|141631.5|141431.5|141642|141442|141642|141442|141631.5|141431.5|10
1733414110000|2024-12-05 15:55:10|141639.8|141439.8|141651|141451|141651.5|141451.5|141638|141438|13
1733414120000|2024-12-05 15:55:20|141651.5|141451.5|141652|141452|141652|141452|141651.5|141451.5|2
1733414130000|2024-12-05 15:55:30|141651.5|141451.5|141621|141421|141651.5|141451.5|141617.5|141417.5|12
1733414140000|2024-12-05 15:55:40|141620.5|141420.5|141617|141417|141621|141421|141611.5|141411.5|7
1733414150000|2024-12-05 15:55:50|141616.5|141416.5|141611.5|141411.5|141618|141418|141610|141410|6
1733414160000|2024-12-05 15:56:00|141615|141415|141617|141417|141617|141417|141611.5|141411.5|4
1733414170000|2024-12-05 15:56:10|141616.5|141416.5|141572.5|141372.5|141617.1|141417.1|141572.5|141372.5|12
1733414180000|2024-12-05 15:56:20|141571.5|141371.5|141570.5|141370.5|141572.1|141372.1|141569|141369|10
1733414190000|2024-12-05 15:56:30|141571|141371|141580|141380|141580|141380|141571|141371|4
1733414200000|2024-12-05 15:56:40|141580.1|141380.1|141580.1|141380.1|141580.1|141380.1|141580.1|141380.1|1
1733414210000|2024-12-05 15:56:50|141579.1|141379.1|141571.6|141371.6|141579.1|141379.1|141571.6|141371.6|5
1733414220000|2024-12-05 15:57:00|141571.7|141371.7|141571.7|141371.7|141571.7|141371.7|141571.7|141371.7|1
1733414230000|2024-12-05 15:57:10|141571.1|141371.1|141580.9|141380.9|141580.9|141380.9|141571.1|141371.1|5
1733414240000|2024-12-05 15:57:20|141579.6|141379.6|141577.1|141377.1|141579.6|141379.6|141577.1|141377.1|2
1733414250000|2024-12-05 15:57:30|141576.7|141376.7|141556.6|141356.6|141576.7|141376.7|141556.6|141356.6|6
1733414260000|2024-12-05 15:57:40|141556.9|141356.9|141561.1|141361.1|141561.1|141361.1|141556.9|141356.9|2
1733414270000|2024-12-05 15:57:50|141555.9|141355.9|141577.4|141377.4|141577.4|141377.4|141555.9|141355.9|7
1733414280000|2024-12-05 15:58:00|141572.9|141372.9|141581.1|141381.1|141581.1|141381.1|141571.9|141371.9|12
1733414290000|2024-12-05 15:58:10|141575.9|141375.9|141582.4|141382.4|141584.1|141384.1|141575.9|141375.9|8
1733414300000|2024-12-05 15:58:20|141586.1|141386.1|141585.1|141385.1|141586.9|141386.9|141585.1|141385.1|8
1733414310000|2024-12-05 15:58:30|141586.5|141386.5|141588.5|141388.5|141588.5|141388.5|141586.5|141386.5|3
1733414320000|2024-12-05 15:58:40|141589.5|141389.5|141589.5|141389.5|141590.5|141390.5|141589.5|141389.5|3
1733414340000|2024-12-05 15:59:00|141588|141388|141587.4|141387.4|141588|141388|141587.4|141387.4|2
1733414350000|2024-12-05 15:59:10|141586.1|141386.1|141586.9|141386.9|141586.9|141386.9|141586.1|141386.1|2
1733414360000|2024-12-05 15:59:20|141588|141388|141592.5|141392.5|141593.5|141393.5|141588|141388|3
1733414370000|2024-12-05 15:59:30|141593.5|141393.5|141593.5|141393.5|141593.5|141393.5|141593.5|141393.5|1
1733414380000|2024-12-05 15:59:40|141592.5|141392.5|141589.1|141389.1|141592.5|141392.5|141589.1|141389.1|5
1733414390000|2024-12-05 15:59:50|141588|141388|141588|141388|141588|141388|141588|141388|1
1733414400000|2024-12-05 16:00:00|141587.4|141387.4|141583.1|141383.1|141587.4|141387.4|141579.9|141379.9|10
1733414410000|2024-12-05 16:00:10|141580.9|141380.9|141581.5|141381.5|141587.1|141387.1|141580.6|141380.6|9
1733414420000|2024-12-05 16:00:20|141586.5|141386.5|141587.6|141387.6|141588.5|141388.5|141583.6|141383.6|7
1733414430000|2024-12-05 16:00:30|141586.1|141386.1|141585.1|141385.1|141586.7|141386.7|141585.1|141385.1|4
1733414440000|2024-12-05 16:00:40|141584.7|141384.7|141565.1|141365.1|141584.7|141384.7|141565.1|141365.1|6
1733414450000|2024-12-05 16:00:50|141564.1|141364.1|141563.9|141363.9|141568.1|141368.1|141563.7|141363.7|8
1733414460000|2024-12-05 16:01:00|141566.1|141366.1|141565.9|141365.9|141570.1|141370.1|141564.1|141364.1|6
1733414470000|2024-12-05 16:01:10|141563.6|141363.6|141565.1|141365.1|141567.1|141367.1|141563.6|141363.6|6
1733414480000|2024-12-05 16:01:20|141562.1|141362.1|141562.1|141362.1|141563.9|141363.9|141562.1|141362.1|3
1733414490000|2024-12-05 16:01:30|141564.5|141364.5|141564.5|141364.5|141566.1|141366.1|141562.1|141362.1|5
1733414500000|2024-12-05 16:01:40|141562.7|141362.7|141564.9|141364.9|141564.9|141364.9|141562.7|141362.7|5
1733414510000|2024-12-05 16:01:50|141562.7|141362.7|141559.1|141359.1|141564.5|141364.5|141559.1|141359.1|11
1733414520000|2024-12-05 16:02:00|141559.7|141359.7|141559.1|141359.1|141559.7|141359.7|141559.1|141359.1|2
1733414540000|2024-12-05 16:02:20|141558.5|141358.5|141558.5|141358.5|141558.5|141358.5|141554.7|141354.7|10
1733414550000|2024-12-05 16:02:30|141557.7|141357.7|141558.5|141358.5|141558.5|141358.5|141557.7|141357.7|2
1733414560000|2024-12-05 16:02:40|141557.6|141357.6|141541.4|141341.4|141557.6|141357.6|141540.7|141340.7|5
1733414570000|2024-12-05 16:02:50|141545.1|141345.1|141548|141348|141549|141349|141545.1|141345.1|6
1733414580000|2024-12-05 16:03:00|141551.4|141351.4|141555.9|141355.9|141556.4|141356.4|141551.4|141351.4|8
1733414590000|2024-12-05 16:03:10|141556.4|141356.4|141554.1|141354.1|141556.4|141356.4|141554.1|141354.1|4
1733414600000|2024-12-05 16:03:20|141554.5|141354.5|141550|141350|141554.5|141354.5|141550|141350|5
1733414610000|2024-12-05 16:03:30|141552.4|141352.4|141550.5|141350.5|141553|141353|141550.1|141350.1|5
1733414620000|2024-12-05 16:03:40|141550.1|141350.1|141554.9|141354.9|141554.9|141354.9|141550.1|141350.1|5
1733414630000|2024-12-05 16:03:50|141555.5|141355.5|141568.1|141368.1|141568.1|141368.1|141555.5|141355.5|6
1733414640000|2024-12-05 16:04:00|141564.1|141364.1|141574.7|141374.7|141574.9|141374.9|141563.7|141363.7|11
1733414650000|2024-12-05 16:04:10|141577.1|141377.1|141573.9|141373.9|141577.1|141377.1|141573.1|141373.1|9
1733414660000|2024-12-05 16:04:20|141573.1|141373.1|141582|141382|141582|141382|141569.5|141369.5|16
1733414670000|2024-12-05 16:04:30|141580.4|141380.4|141569.5|141369.5|141580.4|141380.4|141569.5|141369.5|10
1733414680000|2024-12-05 16:04:40|141569.9|141369.9|141575.9|141375.9|141575.9|141375.9|141569.9|141369.9|8
1733414690000|2024-12-05 16:04:50|141575|141375|141570.5|141370.5|141575|141375|141566.4|141366.4|15
1733414700000|2024-12-05 16:05:00|141571.9|141371.9|141570.3|141370.3|141573.7|141373.7|141570.3|141370.3|7
1733414710000|2024-12-05 16:05:10|141570.5|141370.5|141565|141365|141571.9|141371.9|141565|141365|11
1733414720000|2024-12-05 16:05:20|141566.9|141366.9|141570.1|141370.1|141570.1|141370.1|141564.5|141364.5|7
1733414730000|2024-12-05 16:05:30|141570.4|141370.4|141574.1|141374.1|141576.8|141376.8|141566.9|141366.9|16
1733414740000|2024-12-05 16:05:40|141576.4|141376.4|141562.8|141362.8|141576.4|141376.4|141562.8|141362.8|12
1733414750000|2024-12-05 16:05:50|141563.9|141363.9|141560.5|141360.5|141563.9|141363.9|141559.9|141359.9|12
1733414760000|2024-12-05 16:06:00|141560.1|141360.1|141544.4|141344.4|141560.1|141360.1|141544.1|141344.1|14
1733414770000|2024-12-05 16:06:10|141542.5|141342.5|141544.5|141344.5|141545.5|141345.5|141542.5|141342.5|6
1733414780000|2024-12-05 16:06:20|141544.1|141344.1|141544.5|141344.5|141544.5|141344.5|141544.1|141344.1|2
1733414790000|2024-12-05 16:06:30|141545|141345|141545.5|141345.5|141545.5|141345.5|141545|141345|2
1733414800000|2024-12-05 16:06:40|141545|141345|141543.5|141343.5|141549.5|141349.5|141543.5|141343.5|8
1733414810000|2024-12-05 16:06:50|141544|141344|141544|141344|141544|141344|141544|141344|1
1733414820000|2024-12-05 16:07:00|141545.1|141345.1|141544.5|141344.5|141545.1|141345.1|141544|141344|3
1733414840000|2024-12-05 16:07:20|141554.5|141354.5|141564.1|141364.1|141565.1|141365.1|141553.9|141353.9|7
1733414850000|2024-12-05 16:07:30|141559.9|141359.9|141562.9|141362.9|141568.1|141368.1|141558.7|141358.7|14
1733414860000|2024-12-05 16:07:40|141565.1|141365.1|141555.2|141355.2|141567.1|141367.1|141555.2|141355.2|11
1733414870000|2024-12-05 16:07:50|141560.1|141360.1|141563.5|141363.5|141563.5|141363.5|141555.2|141355.2|7
1733414880000|2024-12-05 16:08:00|141565.4|141365.4|141557.7|141357.7|141565.4|141365.4|141554.7|141354.7|10
1733414890000|2024-12-05 16:08:10|141557.9|141357.9|141559.7|141359.7|141559.9|141359.9|141557.3|141357.3|8
1733414900000|2024-12-05 16:08:20|141560.9|141360.9|141562.9|141362.9|141564.1|141364.1|141556.9|141356.9|13
1733414910000|2024-12-05 16:08:30|141562.7|141362.7|141559.9|141359.9|141563.5|141363.5|141557.5|141357.5|14
1733414920000|2024-12-05 16:08:40|141563.5|141363.5|141561.9|141361.9|141564.5|141364.5|141557.5|141357.5|14
1733414930000|2024-12-05 16:08:50|141562.4|141362.4|141563.5|141363.5|141563.5|141363.5|141559.8|141359.8|3
1733414950000|2024-12-05 16:09:10|141562.2|141362.2|141562.2|141362.2|141562.2|141362.2|141562.2|141362.2|1
1733414960000|2024-12-05 16:09:20|141563.5|141363.5|141553.3|141353.3|141563.5|141363.5|141552.9|141352.9|13
1733414970000|2024-12-05 16:09:30|141552.5|141352.5|141544.1|141344.1|141552.5|141352.5|141544.1|141344.1|7
1733414980000|2024-12-05 16:09:40|141544.5|141344.5|141544.5|141344.5|141545|141345|141544.5|141344.5|3
1733414990000|2024-12-05 16:09:50|141545|141345|141545.5|141345.5|141545.5|141345.5|141545|141345|2
1733415000000|2024-12-05 16:10:00|141544.5|141344.5|141546.5|141346.5|141547.1|141347.1|141543.5|141343.5|6
1733415010000|2024-12-05 16:10:10|141547|141347|141558.2|141358.2|141559.6|141359.6|141547|141347|6
1733415020000|2024-12-05 16:10:20|141558.7|141358.7|141559.6|141359.6|141560.5|141360.5|141558.7|141358.7|4
1733415030000|2024-12-05 16:10:30|141560.5|141360.5|141561|141361|141562.5|141362.5|141560.5|141360.5|3
1733415040000|2024-12-05 16:10:40|141560|141360|141559.1|141359.1|141560|141360|141559.1|141359.1|2
1733415050000|2024-12-05 16:10:50|141560|141360|141559.1|141359.1|141560|141360|141559.1|141359.1|2
1733415060000|2024-12-05 16:11:00|141560|141360|141558|141358|141560|141360|141555.2|141355.2|7
1733415090000|2024-12-05 16:11:30|141557.6|141357.6|141569.4|141369.4|141570.4|141370.4|141557.6|141357.6|11
1733415100000|2024-12-05 16:11:40|141569.9|141369.9|141579.8|141379.8|141579.9|141379.9|141569.9|141369.9|10
1733415110000|2024-12-05 16:11:50|141579.9|141379.9|141577|141377|141580.8|141380.8|141576.9|141376.9|9
1733415120000|2024-12-05 16:12:00|141575.8|141375.8|141576.9|141376.9|141577|141377|141574.9|141374.9|15
1733415130000|2024-12-05 16:12:10|141577|141377|141588.7|141388.7|141588.7|141388.7|141577|141377|8
1733415140000|2024-12-05 16:12:20|141589.6|141389.6|141591.5|141391.5|141600.2|141400.2|141588.7|141388.7|6
1733415150000|2024-12-05 16:12:30|141590.5|141390.5|141591.5|141391.5|141608.1|141408.1|141590.5|141390.5|18
1733415160000|2024-12-05 16:12:40|141608.1|141408.1|141601.5|141401.5|141608.1|141408.1|141590|141390|17
1733415170000|2024-12-05 16:12:50|141593.5|141393.5|141594.5|141394.5|141602.5|141402.5|141592.5|141392.5|14
1733415180000|2024-12-05 16:13:00|141609.2|141409.2|141598.5|141398.5|141610.3|141410.3|141592.5|141392.5|13
1733415190000|2024-12-05 16:13:10|141593.5|141393.5|141592.5|141392.5|141601.4|141401.4|141592.5|141392.5|6
1733415200000|2024-12-05 16:13:20|141592|141392|141592.5|141392.5|141592.5|141392.5|141591.5|141391.5|3
1733415210000|2024-12-05 16:13:30|141592|141392|141595.5|141395.5|141602.9|141402.9|141592|141392|4
1733415220000|2024-12-05 16:13:40|141600|141400|141596|141396|141618.1|141418.1|141595.5|141395.5|23
1733415230000|2024-12-05 16:13:50|141595.5|141395.5|141659.5|141459.5|141665.5|141465.5|141595.5|141395.5|16
1733415240000|2024-12-05 16:14:00|141658.5|141458.5|141656.7|141456.7|141659.5|141459.5|141651.9|141451.9|8
1733415250000|2024-12-05 16:14:10|141651.9|141451.9|141651.9|141451.9|141658.1|141458.1|141651.9|141451.9|3
1733415260000|2024-12-05 16:14:20|141653.1|141453.1|141654.1|141454.1|141661.5|141461.5|141649.9|141449.9|7
1733415270000|2024-12-05 16:14:30|141646.1|141446.1|141653.1|141453.1|141654.4|141454.4|141646.1|141446.1|7
1733415280000|2024-12-05 16:14:40|141656.1|141456.1|141654.1|141454.1|141656.1|141456.1|141644.6|141444.6|9
1733415290000|2024-12-05 16:14:50|141647.5|141447.5|141652.6|141452.6|141654.1|141454.1|141647.5|141447.5|5
1733415300000|2024-12-05 16:15:00|141650|141450|141662.5|141462.5|141662.5|141462.5|141650|141450|5
1733415310000|2024-12-05 16:15:10|141662|141462|141662|141462|141662|141462|141662|141462|1
1733415320000|2024-12-05 16:15:20|141662.1|141462.1|141662.1|141462.1|141662.1|141462.1|141662.1|141462.1|1
1733415330000|2024-12-05 16:15:30|141662|141462|141662|141462|141662|141462|141662|141462|1
1733415340000|2024-12-05 16:15:40|141662.5|141462.5|141662.5|141462.5|141662.5|141462.5|141662.5|141462.5|1
1733415350000|2024-12-05 16:15:50|141654.4|141454.4|141641|141441|141654.4|141454.4|141636.7|141436.7|4
1733415360000|2024-12-05 16:16:00|141641.1|141441.1|141633.5|141433.5|141641.1|141441.1|141627.9|141427.9|7
1733415370000|2024-12-05 16:16:10|141636.4|141436.4|141636.1|141436.1|141636.4|141436.4|141633.4|141433.4|6
1733415380000|2024-12-05 16:16:20|141632.1|141432.1|141625|141425|141640.5|141440.5|141617.6|141417.6|9
1733415390000|2024-12-05 16:16:30|141626.5|141426.5|141657|141457|141657|141457|141625|141425|12
1733415400000|2024-12-05 16:16:40|141653|141453|141651|141451|141655.5|141455.5|141650.5|141450.5|8
1733415410000|2024-12-05 16:16:50|141652.5|141452.5|141663.5|141463.5|141668.5|141468.5|141652.5|141452.5|10
1733415420000|2024-12-05 16:17:00|141666.5|141466.5|141663|141463|141669|141469|141663|141463|6
1733415430000|2024-12-05 16:17:10|141662.5|141462.5|141660.7|141460.7|141664.1|141464.1|141660.7|141460.7|8
1733415440000|2024-12-05 16:17:20|141661|141461|141656.5|141456.5|141663|141463|141656.5|141456.5|6
1733415450000|2024-12-05 16:17:30|141657|141457|141653.6|141453.6|141657|141457|141653|141453|5
1733415460000|2024-12-05 16:17:40|141655|141455|141647.1|141447.1|141656.5|141456.5|141644.7|141444.7|10
1733415470000|2024-12-05 16:17:50|141646.6|141446.6|141644|141444|141650|141450|141641.6|141441.6|11
1733415480000|2024-12-05 16:18:00|141642.4|141442.4|141633.1|141433.1|141654.1|141454.1|141633|141433|16
1733415490000|2024-12-05 16:18:10|141633|141433|141639|141439|141642.5|141442.5|141632.6|141432.6|7
1733415500000|2024-12-05 16:18:20|141639.5|141439.5|141637|141437|141651.5|141451.5|141637|141437|8
1733415510000|2024-12-05 16:18:30|141637.5|141437.5|141636.5|141436.5|141638.5|141438.5|141636.5|141436.5|10
1733415520000|2024-12-05 16:18:40|141628.1|141428.1|141625.5|141425.5|141628.1|141428.1|141615.5|141415.5|11
1733415530000|2024-12-05 16:18:50|141628.5|141428.5|141619.1|141419.1|141631.9|141431.9|141615.1|141415.1|18
1733415540000|2024-12-05 16:19:00|141625.5|141425.5|141622.6|141422.6|141641.5|141441.5|141622.6|141422.6|17
1733415550000|2024-12-05 16:19:10|141618.6|141418.6|141622.3|141422.3|141630.7|141430.7|141617.9|141417.9|8
1733415560000|2024-12-05 16:19:20|141621.1|141421.1|141622.3|141422.3|141622.3|141422.3|141620.7|141420.7|3
1733415570000|2024-12-05 16:19:30|141621.1|141421.1|141620.2|141420.2|141621.9|141421.9|141620.2|141420.2|4
1733415580000|2024-12-05 16:19:40|141620.1|141420.1|141620.2|141420.2|141620.2|141420.2|141620.1|141420.1|2
1733415590000|2024-12-05 16:19:50|141619.6|141419.6|141619.7|141419.7|141619.7|141419.7|141619.6|141419.6|2
1733415600000|2024-12-05 16:20:00|141619.1|141419.1|141619.6|141419.6|141620.3|141420.3|141619.1|141419.1|5
1733415610000|2024-12-05 16:20:10|141620.3|141420.3|141628.4|141428.4|141628.4|141428.4|141620.3|141420.3|6
1733415620000|2024-12-05 16:20:20|141628.7|141428.7|141623.9|141423.9|141628.7|141428.7|141623.9|141423.9|10
1733415630000|2024-12-05 16:20:30|141618.9|141418.9|141620|141420|141623.9|141423.9|141614.9|141414.9|8
1733415640000|2024-12-05 16:20:40|141621.1|141421.1|141627.3|141427.3|141627.3|141427.3|141621.1|141421.1|6
1733415650000|2024-12-05 16:20:50|141627.8|141427.8|141628.3|141428.3|141629.9|141429.9|141627.8|141427.8|6
1733415660000|2024-12-05 16:21:00|141629.1|141429.1|141631.4|141431.4|141631.4|141431.4|141628.7|141428.7|6
1733415670000|2024-12-05 16:21:10|141629.4|141429.4|141630.7|141430.7|141630.7|141430.7|141629.4|141429.4|2
1733415680000|2024-12-05 16:21:20|141629.9|141429.9|141627.6|141427.6|141629.9|141429.9|141627.6|141427.6|3
1733415690000|2024-12-05 16:21:30|141627.1|141427.1|141625.7|141425.7|141629.7|141429.7|141625.7|141425.7|10
1733415700000|2024-12-05 16:21:40|141628.3|141428.3|141626.7|141426.7|141628.9|141428.9|141621.9|141421.9|9
1733415710000|2024-12-05 16:21:50|141627.7|141427.7|141628|141428|141628|141428|141627.7|141427.7|2
1733415720000|2024-12-05 16:22:00|141627.6|141427.6|141626.1|141426.1|141627.6|141427.6|141626.1|141426.1|8
1733415730000|2024-12-05 16:22:10|141627.1|141427.1|141627.4|141427.4|141628.2|141428.2|141625.1|141425.1|7
1733415740000|2024-12-05 16:22:20|141625.3|141425.3|141628.6|141428.6|141628.6|141428.6|141623.6|141423.6|6
1733415750000|2024-12-05 16:22:30|141627.1|141427.1|141610.6|141410.6|141627.1|141427.1|141609.5|141409.5|15
1733415760000|2024-12-05 16:22:40|141610.1|141410.1|141609.5|141409.5|141612.8|141412.8|141609.1|141409.1|5
1733415770000|2024-12-05 16:22:50|141609.1|141409.1|141600.7|141400.7|141609.1|141409.1|141588.5|141388.5|15
1733415780000|2024-12-05 16:23:00|141600.9|141400.9|141595|141395|141604.6|141404.6|141595|141395|13
1733415790000|2024-12-05 16:23:10|141595.7|141395.7|141597.7|141397.7|141597.9|141397.9|141590.9|141390.9|12
1733415800000|2024-12-05 16:23:20|141593.6|141393.6|141606.1|141406.1|141606.1|141406.1|141593.6|141393.6|12
1733415810000|2024-12-05 16:23:30|141597.8|141397.8|141606.5|141406.5|141606.5|141406.5|141597.8|141397.8|5
1733415820000|2024-12-05 16:23:40|141610.2|141410.2|141610.9|141410.9|141611.5|141411.5|141609.7|141409.7|7
1733415830000|2024-12-05 16:23:50|141610.1|141410.1|141609.7|141409.7|141610.1|141410.1|141608.7|141408.7|3
1733415840000|2024-12-05 16:24:00|141611.9|141411.9|141611.9|141411.9|141611.9|141411.9|141611.9|141411.9|1
1733415850000|2024-12-05 16:24:10|141608.6|141408.6|141578.1|141378.1|141608.6|141408.6|141573.1|141373.1|12
1733415860000|2024-12-05 16:24:20|141572|141372|141578.1|141378.1|141581.5|141381.5|141572|141372|7
1733415870000|2024-12-05 16:24:30|141572.2|141372.2|141569.5|141369.5|141573.1|141373.1|141569.2|141369.2|10
1733415880000|2024-12-05 16:24:40|141576.1|141376.1|141564.3|141364.3|141576.1|141376.1|141563.2|141363.2|17
1733415890000|2024-12-05 16:24:50|141568.1|141368.1|141567.6|141367.6|141573.1|141373.1|141566.6|141366.6|12
1733415900000|2024-12-05 16:25:00|141569.1|141369.1|141575.4|141375.4|141575.4|141375.4|141567.2|141367.2|10
1733415910000|2024-12-05 16:25:10|141576.4|141376.4|141575.3|141375.3|141576.4|141376.4|141574.6|141374.6|7
1733415920000|2024-12-05 16:25:20|141574.8|141374.8|141562.6|141362.6|141574.8|141374.8|141561.1|141361.1|8
1733415930000|2024-12-05 16:25:30|141561.2|141361.2|141560.2|141360.2|141562.2|141362.2|141559.2|141359.2|9
1733415940000|2024-12-05 16:25:40|141559.8|141359.8|141560.2|141360.2|141560.8|141360.8|141559.8|141359.8|6
1733415950000|2024-12-05 16:25:50|141562.1|141362.1|141563.5|141363.5|141563.5|141363.5|141562.1|141362.1|5
1733415960000|2024-12-05 16:26:00|141564|141364|141564|141364|141564|141364|141563.5|141363.5|3
1733415970000|2024-12-05 16:26:10|141564.5|141364.5|141573.3|141373.3|141573.3|141373.3|141564|141364|5
1733415980000|2024-12-05 16:26:20|141578.2|141378.2|141579|141379|141579|141379|141578.2|141378.2|2
1733415990000|2024-12-05 16:26:30|141580.1|141380.1|141580.1|141380.1|141580.1|141380.1|141580.1|141380.1|1
1733416010000|2024-12-05 16:26:50|141579.1|141379.1|141579.1|141379.1|141580.1|141380.1|141573.9|141373.9|4
1733416020000|2024-12-05 16:27:00|141576.6|141376.6|141600.1|141400.1|141600.1|141400.1|141576.6|141376.6|6
1733416030000|2024-12-05 16:27:10|141597.9|141397.9|141586.1|141386.1|141597.9|141397.9|141586.1|141386.1|4
1733416060000|2024-12-05 16:27:40|141582.6|141382.6|141584.1|141384.1|141584.1|141384.1|141582.6|141382.6|2
1733416070000|2024-12-05 16:27:50|141587.1|141387.1|141585.1|141385.1|141587.1|141387.1|141580.9|141380.9|4
1733416090000|2024-12-05 16:28:10|141580.9|141380.9|141578.9|141378.9|141585.1|141385.1|141578.9|141378.9|3
1733416100000|2024-12-05 16:28:20|141581.1|141381.1|141583.1|141383.1|141585.1|141385.1|141576.9|141376.9|5
1733416110000|2024-12-05 16:28:30|141585.1|141385.1|141580.9|141380.9|141585.1|141385.1|141580.9|141380.9|4
1733416120000|2024-12-05 16:28:40|141582.1|141382.1|141582.1|141382.1|141583.1|141383.1|141569.9|141369.9|5
1733416130000|2024-12-05 16:28:50|141580.6|141380.6|141584.1|141384.1|141584.1|141384.1|141580.6|141380.6|2
1733416140000|2024-12-05 16:29:00|141587.1|141387.1|141587.1|141387.1|141587.1|141387.1|141587.1|141387.1|1
1733416170000|2024-12-05 16:29:30|141594.1|141394.1|141583.9|141383.9|141594.1|141394.1|141583.9|141383.9|2
1733416180000|2024-12-05 16:29:40|141585.1|141385.1|141577.1|141377.1|141585.1|141385.1|141570.9|141370.9|7
1733416190000|2024-12-05 16:29:50|141573.9|141373.9|141577.1|141377.1|141578.1|141378.1|141573.9|141373.9|5
1733416200000|2024-12-05 16:30:00|141578.1|141378.1|141590.9|141390.9|141596.1|141396.1|141573.9|141373.9|12
1733416210000|2024-12-05 16:30:10|141599.1|141399.1|141598.9|141398.9|141603.1|141403.1|141598.9|141398.9|5
1733416220000|2024-12-05 16:30:20|141600.1|141400.1|141593.1|141393.1|141600.1|141400.1|141586.9|141386.9|4
1733416230000|2024-12-05 16:30:30|141584.9|141384.9|141599.9|141399.9|141601.1|141401.1|141584.9|141384.9|7
1733416240000|2024-12-05 16:30:40|141602.1|141402.1|141610.1|141410.1|141614.1|141414.1|141601.1|141401.1|9
1733416250000|2024-12-05 16:30:50|141608.9|141408.9|141600.1|141400.1|141608.9|141408.9|141600.1|141400.1|5
1733416260000|2024-12-05 16:31:00|141602.1|141402.1|141603.1|141403.1|141606.1|141406.1|141601.9|141401.9|7
1733416270000|2024-12-05 16:31:10|141601.9|141401.9|141597.9|141397.9|141602.1|141402.1|141597.9|141397.9|6
1733416280000|2024-12-05 16:31:20|141604.1|141404.1|141601.9|141401.9|141606.1|141406.1|141595.9|141395.9|6
1733416290000|2024-12-05 16:31:30|141607.1|141407.1|141601.9|141401.9|141607.1|141407.1|141601.9|141401.9|2
1733416300000|2024-12-05 16:31:40|141607.1|141407.1|141607.1|141407.1|141607.1|141407.1|141600.9|141400.9|6
1733416310000|2024-12-05 16:31:50|141598.9|141398.9|141610.1|141410.1|141610.1|141410.1|141598.9|141398.9|6
1733416320000|2024-12-05 16:32:00|141601.9|141401.9|141601.9|141401.9|141610.1|141410.1|141601.9|141401.9|3
1733416330000|2024-12-05 16:32:10|141608.1|141408.1|141612.1|141412.1|141612.1|141412.1|141603.9|141403.9|4
1733416340000|2024-12-05 16:32:20|141606.9|141406.9|141603.9|141403.9|141609.1|141409.1|141603.9|141403.9|3
1733416350000|2024-12-05 16:32:30|141611.1|141411.1|141616.7|141416.7|141617.1|141417.1|141604.9|141404.9|9
1733416360000|2024-12-05 16:32:40|141618.5|141418.5|141618.1|141418.1|141618.5|141418.5|141616.1|141416.1|4
1733416370000|2024-12-05 16:32:50|141610.9|141410.9|141616.1|141416.1|141617.1|141417.1|141610.9|141410.9|5
1733416380000|2024-12-05 16:33:00|141609.9|141409.9|141610.1|141410.1|141616.1|141416.1|141607.9|141407.9|6
1733416390000|2024-12-05 16:33:10|141601.9|141401.9|141609.1|141409.1|141616.1|141416.1|141601.9|141401.9|5
1733416400000|2024-12-05 16:33:20|141601.9|141401.9|141610.1|141410.1|141610.1|141410.1|141601.9|141401.9|2
1733416410000|2024-12-05 16:33:30|141601.9|141401.9|141610.1|141410.1|141610.1|141410.1|141601.9|141401.9|6
1733416420000|2024-12-05 16:33:40|141600.9|141400.9|141600.9|141400.9|141600.9|141400.9|141600.9|141400.9|1
1733416430000|2024-12-05 16:33:50|141605.1|141405.1|141599.9|141399.9|141605.1|141405.1|141599.9|141399.9|7
1733416440000|2024-12-05 16:34:00|141601.9|141401.9|141607.1|141407.1|141608.1|141408.1|141598.9|141398.9|6
1733416450000|2024-12-05 16:34:10|141599.9|141399.9|141605.1|141405.1|141605.1|141405.1|141599.9|141399.9|2
1733416460000|2024-12-05 16:34:20|141595.9|141395.9|141603.1|141403.1|141606.1|141406.1|141595.9|141395.9|9
1733416470000|2024-12-05 16:34:30|141605.1|141405.1|141599.9|141399.9|141605.1|141405.1|141599.9|141399.9|2
1733416480000|2024-12-05 16:34:40|141602.1|141402.1|141595.9|141395.9|141604.1|141404.1|141595.9|141395.9|5
1733416490000|2024-12-05 16:34:50|141603.1|141403.1|141613.1|141413.1|141613.1|141413.1|141599.9|141399.9|6
1733416500000|2024-12-05 16:35:00|141606.9|141406.9|141611.1|141411.1|141611.1|141411.1|141606.9|141406.9|2
1733416510000|2024-12-05 16:35:10|141602.9|141402.9|141610.1|141410.1|141610.1|141410.1|141602.9|141402.9|2
1733416530000|2024-12-05 16:35:30|141612.1|141412.1|141609.9|141409.9|141612.1|141412.1|141608.9|141408.9|3
1733416540000|2024-12-05 16:35:40|141612.1|141412.1|141615.1|141415.1|141615.1|141415.1|141606.9|141406.9|7
1733416550000|2024-12-05 16:35:50|141608.5|141408.5|141615.1|141415.1|141616.1|141416.1|141608.5|141408.5|4
1733416560000|2024-12-05 16:36:00|141609.9|141409.9|141610.9|141410.9|141617.1|141417.1|141607.9|141407.9|7
1733416570000|2024-12-05 16:36:10|141614.1|141414.1|141606.9|141406.9|141614.1|141414.1|141606.9|141406.9|2
1733416580000|2024-12-05 16:36:20|141611.1|141411.1|141590.9|141390.9|141611.1|141411.1|141590.9|141390.9|10
1733416590000|2024-12-05 16:36:30|141593.1|141393.1|141588.9|141388.9|141594.1|141394.1|141586.9|141386.9|5
1733416600000|2024-12-05 16:36:40|141593.1|141393.1|141599.9|141399.9|141602.1|141402.1|141593.1|141393.1|8
1733416630000|2024-12-05 16:37:10|141606.1|141406.1|141606.1|141406.1|141606.1|141406.1|141599.9|141399.9|3
1733416640000|2024-12-05 16:37:20|141599.9|141399.9|141608.9|141408.9|141608.9|141408.9|141599.9|141399.9|3
1733416650000|2024-12-05 16:37:30|141609.1|141409.1|141609.1|141409.1|141616.1|141416.1|141603.9|141403.9|8
1733416680000|2024-12-05 16:38:00|141602.9|141402.9|141604.1|141404.1|141604.1|141404.1|141599.1|141399.1|4
1733416690000|2024-12-05 16:38:10|141609.1|141409.1|141601.9|141401.9|141609.1|141409.1|141600.9|141400.9|5
1733416700000|2024-12-05 16:38:20|141602.1|141402.1|141608.1|141408.1|141608.1|141408.1|141596.9|141396.9|4
1733416750000|2024-12-05 16:39:10|141603.9|141403.9|141613.1|141413.1|141616.1|141416.1|141603.9|141403.9|6
1733416760000|2024-12-05 16:39:20|141608.9|141408.9|141608.9|141408.9|141608.9|141408.9|141608.9|141408.9|1
1733416770000|2024-12-05 16:39:30|141611.1|141411.1|141611.1|141411.1|141611.1|141411.1|141611.1|141411.1|1
1733416780000|2024-12-05 16:39:40|141607.9|141407.9|141605.9|141405.9|141613.1|141413.1|141605.9|141405.9|3
1733416790000|2024-12-05 16:39:50|141615.1|141415.1|141616.1|141416.1|141617.9|141417.9|141605.9|141405.9|6
1733416800000|2024-12-05 16:40:00|141615.6|141415.6|141611.5|141411.5|141617.9|141417.9|141596.7|141396.7|11
1733416810000|2024-12-05 16:40:10|141604.9|141404.9|141610.7|141410.7|141611.7|141411.7|141604.9|141404.9|8
1733416820000|2024-12-05 16:40:20|141604.9|141404.9|141607.1|141407.1|141613.1|141413.1|141603.9|141403.9|7
1733416830000|2024-12-05 16:40:30|141609.1|141409.1|141595.6|141395.6|141609.1|141409.1|141595.6|141395.6|6
1733416840000|2024-12-05 16:40:40|141596.1|141396.1|141607.9|141407.9|141611.1|141411.1|141596.1|141396.1|8
1733416850000|2024-12-05 16:40:50|141606.6|141406.6|141607.1|141407.1|141607.1|141407.1|141599.1|141399.1|6
1733416860000|2024-12-05 16:41:00|141610.1|141410.1|141615.1|141415.1|141615.1|141415.1|141603.9|141403.9|4
1733416870000|2024-12-05 16:41:10|141617.1|141417.1|141617.1|141417.1|141617.1|141417.1|141617.1|141417.1|1
1733416880000|2024-12-05 16:41:20|141617.6|141417.6|141617.6|141417.6|141617.6|141417.6|141617.6|141417.6|1
1733416890000|2024-12-05 16:41:30|141617.1|141417.1|141617.4|141417.4|141618|141418|141617.1|141417.1|5
1733416900000|2024-12-05 16:41:40|141619.1|141419.1|141619.1|141419.1|141619.1|141419.1|141619.1|141419.1|1
1733416910000|2024-12-05 16:41:50|141617.6|141417.6|141620|141420|141620|141420|141617.6|141417.6|3
1733416930000|2024-12-05 16:42:10|141619.1|141419.1|141619.1|141419.1|141619.1|141419.1|141619.1|141419.1|1
1733416950000|2024-12-05 16:42:30|141618.5|141418.5|141619.5|141419.5|141619.5|141419.5|141618.5|141418.5|2
1733416970000|2024-12-05 16:42:50|141619.1|141419.1|141620.5|141420.5|141620.5|141420.5|141619.1|141419.1|3
1733416990000|2024-12-05 16:43:10|141619.5|141419.5|141619.5|141419.5|141619.5|141419.5|141619.5|141419.5|1
1733417010000|2024-12-05 16:43:30|141621|141421|141620.5|141420.5|141621|141421|141620|141420|3
1733417030000|2024-12-05 16:43:50|141620|141420|141620|141420|141620|141420|141620|141420|1
1733417040000|2024-12-05 16:44:00|141621|141421|141620.5|141420.5|141621|141421|141620.5|141420.5|2
1733417050000|2024-12-05 16:44:10|141619.1|141419.1|141619.1|141419.1|141619.1|141419.1|141619.1|141419.1|1
1733417070000|2024-12-05 16:44:30|141618.5|141418.5|141618.5|141418.5|141618.5|141418.5|141618.5|141418.5|1
1733417080000|2024-12-05 16:44:40|141619.5|141419.5|141619.5|141419.5|141619.5|141419.5|141619.5|141419.5|1
1733417090000|2024-12-05 16:44:50|141621.5|141421.5|141621|141421|141622.5|141422.5|141621|141421|3
1733417130000|2024-12-05 16:45:30|141620|141420|141621|141421|141621|141421|141620|141420|2
1733417140000|2024-12-05 16:45:40|141616.1|141416.1|141621|141421|141621|141421|141616.1|141416.1|2
1733417170000|2024-12-05 16:46:10|141620.5|141420.5|141620.5|141420.5|141621|141421|141620|141420|4
1733417180000|2024-12-05 16:46:20|141619.5|141419.5|141616.9|141416.9|141619.5|141419.5|141616.1|141416.1|3
1733417220000|2024-12-05 16:47:00|141616.1|141416.1|141596.1|141396.1|141618.1|141418.1|141596.1|141396.1|8
1733417230000|2024-12-05 16:47:10|141593.9|141393.9|141616.9|141416.9|141618.1|141418.1|141593.9|141393.9|5
1733417240000|2024-12-05 16:47:20|141616.1|141416.1|141618.1|141418.1|141618.1|141418.1|141615.6|141415.6|5
1733417250000|2024-12-05 16:47:30|141616.1|141416.1|141616.1|141416.1|141618.1|141418.1|141616.1|141416.1|3
1733417260000|2024-12-05 16:47:40|141618.1|141418.1|141618.5|141418.5|141618.5|141418.5|141616.1|141416.1|4
1733417270000|2024-12-05 16:47:50|141618|141418|141618|141418|141618|141418|141618|141418|1
1733417290000|2024-12-05 16:48:10|141617.6|141417.6|141618.5|141418.5|141618.5|141418.5|141617.6|141417.6|2
1733417350000|2024-12-05 16:49:10|141617.7|141417.7|141618.5|141418.5|141618.5|141418.5|141617.7|141417.7|2
1733417370000|2024-12-05 16:49:30|141617.7|141417.7|141618.1|141418.1|141618.5|141418.5|141617.7|141417.7|5
1733417400000|2024-12-05 16:50:00|141627.5|141427.5|141636.5|141436.5|141636.5|141436.5|141626.1|141426.1|11
1733417410000|2024-12-05 16:50:10|141635.1|141435.1|141640.5|141440.5|141640.5|141440.5|141629.5|141429.5|7
1733417420000|2024-12-05 16:50:20|141634.5|141434.5|141641.1|141441.1|141641.1|141441.1|141634.1|141434.1|7
1733417430000|2024-12-05 16:50:30|141635.5|141435.5|141640.1|141440.1|141640.1|141440.1|141635.5|141435.5|3
1733417440000|2024-12-05 16:50:40|141639.1|141439.1|141640.5|141440.5|141640.5|141440.5|141636.5|141436.5|6
1733417450000|2024-12-05 16:50:50|141641.1|141441.1|141640.1|141440.1|141641.1|141441.1|141631.1|141431.1|6
1733417460000|2024-12-05 16:51:00|141639.5|141439.5|141640.1|141440.1|141640.1|141440.1|141637.1|141437.1|5
1733417470000|2024-12-05 16:51:10|141639.5|141439.5|141640.1|141440.1|141640.1|141440.1|141637.1|141437.1|5
1733417480000|2024-12-05 16:51:20|141639.5|141439.5|141640.1|141440.1|141640.1|141440.1|141637.1|141437.1|5
1733417490000|2024-12-05 16:51:30|141629.5|141429.5|141640.1|141440.1|141640.5|141440.5|141629.5|141429.5|7
1733417500000|2024-12-05 16:51:40|141632.1|141432.1|141641.5|141441.5|141642.5|141442.5|141632.1|141432.1|10
1733417510000|2024-12-05 16:51:50|141642.1|141442.1|141635.5|141435.5|141669.5|141469.5|141635.5|141435.5|6
1733417520000|2024-12-05 16:52:00|141644.1|141444.1|141643.5|141443.5|141650.5|141450.5|141643.1|141443.1|5
1733417530000|2024-12-05 16:52:10|141644.1|141444.1|141643.5|141443.5|141644.1|141444.1|141643.5|141443.5|2
1733417540000|2024-12-05 16:52:20|141631.5|141431.5|141643.5|141443.5|141643.5|141443.5|141631.5|141431.5|6
1733417550000|2024-12-05 16:52:30|141644.1|141444.1|141643.1|141443.1|141644.1|141444.1|141631.5|141431.5|6
1733417560000|2024-12-05 16:52:40|141643.5|141443.5|141643.5|141443.5|141643.5|141443.5|141642.5|141442.5|3
1733417570000|2024-12-05 16:52:50|141631.1|141431.1|141643.1|141443.1|141643.1|141443.1|141631.1|141431.1|7
1733417580000|2024-12-05 16:53:00|141642.1|141442.1|141641.5|141441.5|141642.1|141442.1|141639.5|141439.5|6
1733417590000|2024-12-05 16:53:10|141637.5|141437.5|141642.1|141442.1|141642.5|141442.5|141630.5|141430.5|9
1733417600000|2024-12-05 16:53:20|141630.5|141430.5|141642.1|141442.1|141642.5|141442.5|141630.5|141430.5|8
1733417610000|2024-12-05 16:53:30|141630.5|141430.5|141641.5|141441.5|141642.5|141442.5|141630.5|141430.5|7
1733417620000|2024-12-05 16:53:40|141642.1|141442.1|141642.1|141442.1|141642.1|141442.1|141630.5|141430.5|7
1733417630000|2024-12-05 16:53:50|141641.5|141441.5|141641.1|141441.1|141642.1|141442.1|141635.1|141435.1|6
1733417640000|2024-12-05 16:54:00|141641.5|141441.5|141641.1|141441.1|141641.5|141441.5|141639.5|141439.5|5
1733417650000|2024-12-05 16:54:10|141641.5|141441.5|141640.1|141440.1|141641.5|141441.5|141639.5|141439.5|4
1733417660000|2024-12-05 16:54:20|141639.5|141439.5|141639.5|141439.5|141639.5|141439.5|141639.1|141439.1|3
1733417670000|2024-12-05 16:54:30|141639.1|141439.1|141642.1|141442.1|141642.1|141442.1|141632.1|141432.1|9
1733417680000|2024-12-05 16:54:40|141639.1|141439.1|141640.5|141440.5|141641.5|141441.5|141639.1|141439.1|5
1733417690000|2024-12-05 16:54:50|141639.5|141439.5|141640.5|141440.5|141640.5|141440.5|141639.5|141439.5|2
1733417700000|2024-12-05 16:55:00|141640.1|141440.1|141640.1|141440.1|141640.1|141440.1|141640.1|141440.1|1
1733417710000|2024-12-05 16:55:10|141637.5|141437.5|141640.1|141440.1|141640.1|141440.1|141631.1|141431.1|7
1733417720000|2024-12-05 16:55:20|141631.1|141431.1|141639.5|141439.5|141640.1|141440.1|141631.1|141431.1|5
1733417730000|2024-12-05 16:55:30|141631.1|141431.1|141639.5|141439.5|141639.5|141439.5|141631.1|141431.1|2
1733417740000|2024-12-05 16:55:40|141638.1|141438.1|141620.1|141420.1|141638.1|141438.1|141617.7|141417.7|10
1733417750000|2024-12-05 16:55:50|141618.1|141418.1|141620.1|141420.1|141620.1|141420.1|141618.1|141418.1|2
1733417770000|2024-12-05 16:56:10|141619|141419|141619|141419|141620.1|141420.1|141616.5|141416.5|6
1733417780000|2024-12-05 16:56:20|141620.1|141420.1|141619|141419|141620.1|141420.1|141619|141419|2
1733417810000|2024-12-05 16:56:50|141618|141418|141619|141419|141619|141419|141618|141418|3
1733417820000|2024-12-05 16:57:00|141620.1|141420.1|141619.5|141419.5|141621.1|141421.1|141619.5|141419.5|3
1733417830000|2024-12-05 16:57:10|141618.5|141418.5|141619|141419|141619|141419|141618.5|141418.5|2
1733417840000|2024-12-05 16:57:20|141618.1|141418.1|141619.5|141419.5|141619.5|141419.5|141618.1|141418.1|2
1733417850000|2024-12-05 16:57:30|141618.5|141418.5|141619.5|141419.5|141619.5|141419.5|141618.5|141418.5|6
1733417860000|2024-12-05 16:57:40|141618.5|141418.5|141619.5|141419.5|141619.5|141419.5|141618.5|141418.5|2
1733417870000|2024-12-05 16:57:50|141618.5|141418.5|141618.5|141418.5|141618.5|141418.5|141618.5|141418.5|1
1733417880000|2024-12-05 16:58:00|141610.6|141410.6|141609.6|141409.6|141610.6|141410.6|141609.4|141409.4|4
1733417890000|2024-12-05 16:58:10|141609.9|141409.9|141610.9|141410.8|141614.1|141414|141609.1|141409.1|7
1733417900000|2024-12-05 16:58:20|141616.1|141416|141618.1|141418|141618.1|141418|141610.9|141410.8|4
1733417910000|2024-12-05 16:58:30|141614.1|141414.1|141610.1|141410|141618.1|141418|141604.9|141404.8|9
1733417920000|2024-12-05 16:58:40|141606.9|141406.8|141615.1|141415|141615.1|141415|141606.9|141406.8|7
1733417930000|2024-12-05 16:58:50|141611.9|141411.8|141599|141385.1|141616.1|141416|141591.9|141385.1|8
1733417940000|2024-12-05 16:59:00|141592.8|141388.9|141588.9|141388.8|141592.8|141391|141588.9|141386.9|6
1733417950000|2024-12-05 16:59:10|141592.1|141392|141593.9|141393.8|141596.1|141396|141588.9|141388.8|10
1733417960000|2024-12-05 16:59:20|141595.1|141395|141590.9|141390.8|141596.1|141396|141590.9|141390.8|10
1733417970000|2024-12-05 16:59:30|141594.1|141394|141582.8|141368.9|141598.9|141398.8|141582.8|141368.9|8
1733417980000|2024-12-05 16:59:40|141585.5|141366.3|141582.8|141368.9|141585.5|141368.9|141582.8|141366.3|2
1733417990000|2024-12-05 16:59:50|141578|141374.1|141578.1|141378|141583.1|141383|141578|141374.1|5
1733418000000|2024-12-05 17:00:00|141583.4|141372.7|141574.4|141363.7|141588.1|141372.7|141568.4|141349.6|12
1733418010000|2024-12-05 17:00:10|141574.2|141363.5|141587.1|141332.6|141587.1|141363.5|141574.2|141332.6|3
1733418020000|2024-12-05 17:00:20|141577.1|141342.6|141570.1|141345.6|141577.1|141347.6|141570.1|141342.6|5
1733418030000|2024-12-05 17:00:30|141575.1|141340.6|141560.3|141335.8|141575.1|141340.8|141553.1|141328.6|7
1733418040000|2024-12-05 17:00:40|141555.3|141340.8|141555.3|141340.8|141560.3|141340.8|141555.3|141335.8|3
1733418050000|2024-12-05 17:00:50|141553.2|141342.5|141559.4|141348.7|141559.4|141348.7|141550.2|141339.5|9
1733418060000|2024-12-05 17:01:00|141561.4|141350.7|141564.4|141353.7|141565.4|141354.7|141561.2|141350.5|7
1733418070000|2024-12-05 17:01:10|141560.4|141349.7|141558|141347.3|141561.4|141350.7|141555.4|141344.7|11
1733418080000|2024-12-05 17:01:20|141561.4|141350.7|141559.2|141348.5|141563.4|141352.7|141555.4|141344.7|11
1733418090000|2024-12-05 17:01:30|141561.4|141350.7|141559.4|141348.7|141561.4|141350.7|141553.6|141342.9|11
1733418100000|2024-12-05 17:01:40|141558|141347.3|141543.2|141343.2|141561.4|141350.7|141543|141343|8
1733418110000|2024-12-05 17:01:50|141553.4|141342.7|141543.4|141343.4|141553.4|141344.5|141543.4|141342.7|8
1733418120000|2024-12-05 17:02:00|141543|141343|141542.3|141342.3|141543.4|141343.4|141541.9|141341.9|9
1733418130000|2024-12-05 17:02:10|141542.4|141342.4|141540.6|141340.6|141542.4|141342.4|141540.6|141340.6|5
1733418140000|2024-12-05 17:02:20|141539.7|141339.7|141540.6|141340.6|141540.6|141340.6|141539.7|141339.7|3
1733418150000|2024-12-05 17:02:30|141542.9|141342.9|141542.9|141342.9|141542.9|141342.9|141542.9|141342.9|1
1733418170000|2024-12-05 17:02:50|141543.4|141343.4|141541.2|141341.2|141543.9|141343.9|141540.5|141340.5|6
1733418180000|2024-12-05 17:03:00|141543.9|141343.9|141553.7|141353.7|141559.4|141354.5|141543.9|141343.9|11
1733418190000|2024-12-05 17:03:10|141554.5|141354.5|141564.4|141353.7|141569.4|141358.7|141553.9|141351.7|7
1733418200000|2024-12-05 17:03:20|141568.4|141357.7|141560.4|141349.7|141568.4|141357.7|141560.4|141349.7|6
1733418210000|2024-12-05 17:03:30|141567.4|141356.7|141559.2|141348.5|141567.4|141356.7|141559.2|141348.5|6
1733418220000|2024-12-05 17:03:40|141563.4|141352.7|141566.4|141355.7|141566.4|141355.7|141561.2|141350.5|5
1733418230000|2024-12-05 17:03:50|141563.2|141352.5|141563.4|141352.7|141564.4|141353.7|141559.6|141348.9|6
1733418240000|2024-12-05 17:04:00|141564.4|141353.7|141563.4|141352.7|141564.4|141353.7|141561.2|141350.5|3
1733418250000|2024-12-05 17:04:10|141556.8|141346.1|141552.7|141352.7|141556.8|141352.7|141552.7|141346.1|2
1733418260000|2024-12-05 17:04:20|141552.9|141352.9|141554.7|141354.7|141563.4|141354.7|141552.9|141352.7|5
1733418270000|2024-12-05 17:04:30|141553.2|141353.2|141551.9|141351.9|141553.2|141353.2|141551.9|141351.9|3
1733418280000|2024-12-05 17:04:40|141550.9|141350.9|141550.9|141350.9|141550.9|141350.9|141550.9|141350.9|1
1733418290000|2024-12-05 17:04:50|141551.8|141351.8|141551.1|141351.1|141551.9|141351.9|141551.1|141351.1|3
1733418300000|2024-12-05 17:05:00|141551|141351|141551|141351|141551|141351|141551|141351|1
1733418340000|2024-12-05 17:05:40|141550.3|141350.3|141550.1|141350.1|141550.3|141350.3|141550.1|141350.1|2
1733418360000|2024-12-05 17:06:00|141551.5|141351.5|141551.5|141351.5|141551.5|141351.5|141551.5|141351.5|1
1733418380000|2024-12-05 17:06:20|141551.9|141351.9|141551.9|141351.9|141551.9|141351.9|141551.9|141351.9|1
1733418390000|2024-12-05 17:06:30|141550.7|141350.7|141551.1|141351.1|141551.1|141351.1|141550.5|141350.5|3
1733418400000|2024-12-05 17:06:40|141553.4|141353.4|141553.4|141353.4|141556.9|141356.9|141551.5|141351.5|16
1733418410000|2024-12-05 17:06:50|141554.5|141354.5|141566.6|141366.6|141573.1|141373.1|141554.5|141354.5|12
1733418420000|2024-12-05 17:07:00|141569.1|141369.1|141572.1|141372.1|141573.1|141373.1|141565.9|141365.9|9
1733418430000|2024-12-05 17:07:10|141573.1|141373.1|141569.1|141369.1|141574.1|141374.1|141564.9|141364.9|10
1733418440000|2024-12-05 17:07:20|141570.1|141370.1|141564.9|141364.9|141570.1|141370.1|141564.9|141364.9|2
1733418450000|2024-12-05 17:07:30|141570.1|141370.1|141573.1|141373.1|141573.1|141373.1|141565.9|141365.9|5
1733418460000|2024-12-05 17:07:40|141574.6|141374.6|141582.1|141382.1|141584.1|141384.1|141574.6|141374.6|7
1733418480000|2024-12-05 17:08:00|141582.5|141382.5|141582.5|141382.5|141582.5|141382.5|141582.5|141382.5|1
1733418500000|2024-12-05 17:08:20|141607.5|141407.5|141623.5|141423.5|141623.5|141423.5|141607.5|141407.5|3
1733418520000|2024-12-05 17:08:40|141623|141423|141623|141423|141623|141423|141623|141423|1
1733418530000|2024-12-05 17:08:50|141621.5|141421.5|141610.2|141410.2|141621.5|141421.5|141610.2|141410.2|3
1733418540000|2024-12-05 17:09:00|141609.2|141409.2|141609.5|141409.5|141610.2|141410.2|141609.2|141409.2|3
1733418560000|2024-12-05 17:09:20|141619|141419|141619|141419|141619|141419|141619|141419|1
1733418620000|2024-12-05 17:10:20|141609.5|141409.5|141610|141410|141610|141410|141597.5|141397.5|3
1733418630000|2024-12-05 17:10:30|141610.5|141410.5|141611.5|141411.5|141611.5|141411.5|141610.5|141410.5|3
1733418640000|2024-12-05 17:10:40|141612.5|141412.5|141611.5|141411.5|141612.5|141412.5|141611.5|141411.5|2
1733418650000|2024-12-05 17:10:50|141612.5|141412.5|141611|141411|141612.5|141412.5|141611|141411|2
1733418680000|2024-12-05 17:11:20|141610.5|141410.5|141611|141411|141611|141411|141610.5|141410.5|2
1733418690000|2024-12-05 17:11:30|141612|141412|141612|141412|141612|141412|141612|141412|1
1733418700000|2024-12-05 17:11:40|141612.5|141412.5|141612|141412|141612.5|141412.5|141611.5|141411.5|3
1733418710000|2024-12-05 17:11:50|141603|141403|141598|141398|141615|141415|141593.5|141393.5|5
1733418720000|2024-12-05 17:12:00|141615|141415|141621.5|141421.5|141621.5|141421.5|141615|141415|5
1733418740000|2024-12-05 17:12:20|141622|141422|141622|141422|141622|141422|141622|141422|1
1733418750000|2024-12-05 17:12:30|141622.5|141422.5|141636.5|141436.5|141636.5|141436.5|141622.5|141422.5|3
1733418780000|2024-12-05 17:13:00|141633|141433|141633|141433|141633|141433|141633|141433|1
1733418790000|2024-12-05 17:13:10|141633.5|141433.5|141633.5|141433.5|141633.5|141433.5|141633.5|141433.5|1
1733418810000|2024-12-05 17:13:30|141633|141433|141639|141439|141639|141439|141633|141433|2
1733418820000|2024-12-05 17:13:40|141638.5|141438.5|141638.5|141438.5|141638.5|141438.5|141638.5|141438.5|1
1733418840000|2024-12-05 17:14:00|141638|141438|141638|141438|141638|141438|141638|141438|1
1733418860000|2024-12-05 17:14:20|141637.5|141437.5|141637.5|141437.5|141637.5|141437.5|141637.5|141437.5|1
1733418870000|2024-12-05 17:14:30|141637|141437|141633|141433|141637|141437|141633|141433|2
1733418920000|2024-12-05 17:15:20|141633.5|141433.5|141633.5|141433.5|141633.5|141433.5|141633.5|141433.5|1
1733418930000|2024-12-05 17:15:30|141633|141433|141633|141433|141633|141433|141633|141433|1
1733418940000|2024-12-05 17:15:40|141632.5|141432.5|141633|141433|141633|141433|141632.5|141432.5|2
1733418970000|2024-12-05 17:16:10|141632.5|141432.5|141632.5|141432.5|141632.5|141432.5|141632.5|141432.5|1
1733419020000|2024-12-05 17:17:00|141630|141430|141624.5|141424.5|141630|141430|141624.5|141424.5|4
1733419030000|2024-12-05 17:17:10|141622|141422|141622.5|141422.5|141622.5|141422.5|141622|141422|2
1733419040000|2024-12-05 17:17:20|141623|141423|141623|141423|141623|141423|141623|141423|1
1733419070000|2024-12-05 17:17:50|141623.5|141423.5|141623.5|141423.5|141623.5|141423.5|141623.5|141423.5|1
1733419080000|2024-12-05 17:18:00|141626|141426|141626|141426|141626.5|141426.5|141626|141426|3
1733419110000|2024-12-05 17:18:30|141626.5|141426.5|141626.5|141426.5|141626.5|141426.5|141626.5|141426.5|1
1733419120000|2024-12-05 17:18:40|141634|141434|141639.5|141439.5|141639.5|141439.5|141634|141434|2
1733419130000|2024-12-05 17:18:50|141640|141440|141639.5|141439.5|141640.5|141440.5|141639.5|141439.5|3
1733419140000|2024-12-05 17:19:00|141641.5|141441.5|141641.5|141441.5|141641.5|141441.5|141641.5|141441.5|1
1733419150000|2024-12-05 17:19:10|141642|141442|141642.5|141442.5|141642.5|141442.5|141642|141442|2
1733419160000|2024-12-05 17:19:20|141642|141442|141683.5|141483.5|141686.5|141486.5|141642|141442|9
1733419170000|2024-12-05 17:19:30|141686.5|141486.5|141683.5|141483.5|141686.5|141486.5|141680.1|141480.1|7
1733419180000|2024-12-05 17:19:40|141681.5|141481.5|141683.5|141483.5|141684.1|141484.1|141681.5|141481.5|6
1733419190000|2024-12-05 17:19:50|141683.7|141483.7|141687.5|141487.5|141687.5|141487.5|141683.7|141483.7|12
1733419200000|2024-12-05 17:20:00|141684.1|141484.1|141685.8|141485.8|141687.6|141487.6|141684.1|141484.1|5
1733419210000|2024-12-05 17:20:10|141680.5|141480.5|141687.5|141487.5|141688.5|141488.5|141680.5|141480.5|9
1733419220000|2024-12-05 17:20:20|141694.6|141494.6|141697.9|141497.9|141702.1|141502.1|141694.6|141494.6|7
1733419230000|2024-12-05 17:20:30|141701.7|141501.7|141705.1|141505.1|141710.5|141510.5|141701.7|141501.7|6
1733419240000|2024-12-05 17:20:40|141704.6|141504.6|141710|141510|141710.5|141510.5|141704.6|141504.6|6
1733419250000|2024-12-05 17:20:50|141711|141511|141713.5|141513.5|141713.5|141513.5|141710|141510|3
1733419260000|2024-12-05 17:21:00|141711.5|141511.5|141709|141509|141711.5|141511.5|141708|141508|6
1733419270000|2024-12-05 17:21:10|141709.5|141509.5|141707|141507|141709.5|141509.5|141707|141507|5
1733419280000|2024-12-05 17:21:20|141707.5|141507.5|141709.5|141509.5|141711|141511|141707.5|141507.5|5
1733419290000|2024-12-05 17:21:30|141710.5|141510.5|141708|141508|141710.5|141510.5|141708|141508|2
1733419300000|2024-12-05 17:21:40|141706.5|141506.5|141706.5|141506.5|141707|141507|141706.5|141506.5|5
1733419310000|2024-12-05 17:21:50|141706|141506|141707|141507|141707|141507|141706|141506|2
1733419320000|2024-12-05 17:22:00|141706|141506|141706|141506|141707.1|141507.1|141706|141506|4
1733419330000|2024-12-05 17:22:10|141706.5|141506.5|141714|141514|141714|141514|141706|141506|6
1733419340000|2024-12-05 17:22:20|141715|141515|141718.5|141518.5|141718.5|141518.5|141715|141515|4
1733419350000|2024-12-05 17:22:30|141720|141520|141718|141518|141720|141520|141717.5|141517.5|3
1733419360000|2024-12-05 17:22:40|141719|141519|141718|141518|141719|141519|141718|141518|3
1733419370000|2024-12-05 17:22:50|141717.5|141517.5|141718|141518|141718|141518|141717.5|141517.5|2
1733419380000|2024-12-05 17:23:00|141717.5|141517.5|141720|141520|141720|141520|141717.5|141517.5|4
1733419390000|2024-12-05 17:23:10|141719.5|141519.5|141714.5|141514.5|141720|141520|141714.5|141514.5|4
1733419400000|2024-12-05 17:23:20|141714.6|141514.6|141715|141515|141715.5|141515.5|141713.6|141513.6|5
1733419410000|2024-12-05 17:23:30|141719.4|141519.4|141717.1|141517.1|141719.4|141519.4|141713.6|141513.6|8
1733419420000|2024-12-05 17:23:40|141716.6|141516.6|141716.6|141516.6|141716.6|141516.6|141716.6|141516.6|1
1733419430000|2024-12-05 17:23:50|141717.6|141517.6|141719|141519|141719|141519|141717.2|141517.2|3
1733419440000|2024-12-05 17:24:00|141721.2|141521.2|141722.3|141522.3|141722.3|141522.3|141719.8|141519.8|9
1733419450000|2024-12-05 17:24:10|141720.3|141520.3|141721.8|141521.8|141721.8|141521.8|141719.8|141519.8|9
1733419460000|2024-12-05 17:24:20|141722.3|141522.3|141722.6|141522.6|141724.3|141524.3|141720.3|141520.3|12
1733419470000|2024-12-05 17:24:30|141721.8|141521.8|141722.3|141522.3|141722.3|141522.3|141720.1|141520.1|14
1733419480000|2024-12-05 17:24:40|141723.2|141523.2|141721.9|141521.9|141723.2|141523.2|141720.4|141520.4|11
1733419490000|2024-12-05 17:24:50|141714.5|141514.5|141713.5|141513.5|141721.6|141521.6|141713.5|141513.5|7
1733419500000|2024-12-05 17:25:00|141712.1|141512.1|141712.5|141512.5|141715.1|141515.1|141710.6|141510.6|17
1733419510000|2024-12-05 17:25:10|141708.6|141508.6|141712.5|141512.5|141712.5|141512.5|141705.6|141505.6|10
1733419520000|2024-12-05 17:25:20|141715.6|141515.6|141711.1|141511.1|141719.5|141519.5|141708.4|141508.4|9
1733419530000|2024-12-05 17:25:30|141713.5|141513.5|141707.1|141507.1|141715.1|141515.1|141704.9|141504.9|11
1733419540000|2024-12-05 17:25:40|141708.7|141508.7|141714.7|141514.7|141715.5|141515.5|141708.7|141508.7|4
1733419550000|2024-12-05 17:25:50|141707.9|141507.9|141713.6|141513.6|141713.9|141513.9|141707.9|141507.9|6
1733419560000|2024-12-05 17:26:00|141715.7|141515.7|141715.7|141515.7|141715.7|141515.7|141713.6|141513.6|3
1733419570000|2024-12-05 17:26:10|141718.1|141518.1|141712.9|141512.9|141718.5|141518.5|141709.8|141509.8|11
1733419580000|2024-12-05 17:26:20|141714|141514|141702.1|141502.1|141714|141514|141702.1|141502.1|5
1733419590000|2024-12-05 17:26:30|141701.6|141501.6|141705.7|141505.7|141706.3|141506.3|141701.6|141501.6|12
1733419600000|2024-12-05 17:26:40|141703.1|141503.1|141713.5|141513.5|141713.5|141513.5|141698.9|141498.9|9
1733419610000|2024-12-05 17:26:50|141715.1|141515.1|141714.9|141514.9|141718.8|141517.9|141714.3|141512.9|10
1733419620000|2024-12-05 17:27:00|141717.7|141517.7|141717.5|141517.5|141717.7|141517.7|141713.9|141513.9|3
1733419630000|2024-12-05 17:27:10|141719.1|141519.1|141728.3|141528.3|141728.3|141528.3|141716.9|141516.9|12
1733419640000|2024-12-05 17:27:20|141729.5|141529.5|141717.6|141517.6|141737|141537|141717.6|141517.6|15
1733419650000|2024-12-05 17:27:30|141718|141518|141759.9|141559.9|141761.6|141561.6|141718|141518|19
1733419660000|2024-12-05 17:27:40|141759.7|141559.7|141753.2|141534.6|141760.2|141559.9|141753.2|141529.6|8
1733419670000|2024-12-05 17:27:50|141758.2|141529.6|141752.4|141531.4|141765.2|141536.6|141752.4|141527.6|4
1733419680000|2024-12-05 17:28:00|141748.9|141537.9|141744.9|141544.9|141755.6|141548.1|141744.9|141537.9|11
1733419690000|2024-12-05 17:28:10|141745.9|141545.9|141749.4|141549.4|141749.4|141549.4|141745.9|141545.9|5
1733419700000|2024-12-05 17:28:20|141753.1|141553.1|141749.4|141549.4|141753.1|141553.1|141748.1|141548.1|6
1733419710000|2024-12-05 17:28:30|141753.1|141553.1|141753.1|141553.1|141753.1|141553.1|141749.4|141549.4|3
1733419720000|2024-12-05 17:28:40|141760.5|141560.5|141741.9|141541.9|141763.5|141563.5|141741.9|141541.9|9
1733419730000|2024-12-05 17:28:50|141744.3|141544.3|141745.3|141545.3|141747.1|141547.1|141743.9|141543.9|5
1733419740000|2024-12-05 17:29:00|141744.9|141544.9|141736.9|141536.9|141746.1|141546.1|141734.9|141534.9|7
1733419750000|2024-12-05 17:29:10|141741.7|141541.7|141747.7|141547.7|141748.5|141548.5|141741.7|141541.7|8
1733419760000|2024-12-05 17:29:20|141748.5|141548.5|141747.7|141547.7|141751.1|141551.1|141747.1|141547.1|13
1733419770000|2024-12-05 17:29:30|141748.5|141548.5|141748.5|141548.5|141748.5|141548.5|141748.5|141548.5|1
1733419780000|2024-12-05 17:29:40|141746.1|141546.1|141752.1|141552.1|141753.1|141553.1|141743.9|141543.9|12
1733419790000|2024-12-05 17:29:50|141748.6|141548.6|141760.9|141560.9|141760.9|141560.9|141746.9|141546.9|7
1733419800000|2024-12-05 17:30:00|141764.1|141564.1|141768|141564.1|141769|141567.5|141763.5|141563.5|7
1733419810000|2024-12-05 17:30:10|141764.7|141564.7|141776.5|141576.5|141777.1|141577.1|141764.7|141564.7|7
1733419820000|2024-12-05 17:30:20|141777.1|141577.1|141777.5|141577.5|141777.5|141577.5|141777.1|141577.1|2
1733419830000|2024-12-05 17:30:30|141778.1|141578.1|141776.5|141576.5|141778.5|141578.5|141775.5|141575.5|5
1733419840000|2024-12-05 17:30:40|141775.5|141575.5|141804|141600.1|141804|141600.1|141775.5|141575.5|6
1733419850000|2024-12-05 17:30:50|141799.8|141595.9|141817|141617|141817|141617|141799.8|141595.9|15
1733419860000|2024-12-05 17:31:00|141817.5|141617.5|141820.1|141620.1|141820.1|141620.1|141817|141617|8
1733419870000|2024-12-05 17:31:10|141822.1|141622.1|141822.1|141622.1|141822.1|141622.1|141820.5|141620.5|6
1733419880000|2024-12-05 17:31:20|141822.5|141622.5|141842|141638.1|141844|141640.1|141820.1|141620.1|10
1733419890000|2024-12-05 17:31:30|141850.7|141629.4|141833.1|141633.1|141851.7|141636.1|141833.1|141625.2|11
1733419900000|2024-12-05 17:31:40|141833.9|141633.9|141860.8|141656|141864.5|141658.9|141833.9|141633.9|10
1733419910000|2024-12-05 17:31:50|141858.5|141658.5|141911.4|141654.4|141913.4|141675.5|141858.5|141654.4|8
1733419920000|2024-12-05 17:32:00|141893.4|141690.6|141901.5|141668.3|141906.7|141692.6|141893.4|141668.3|8
1733419930000|2024-12-05 17:32:10|141895|141681.9|141887.3|141676.9|141907.7|141683.6|141885.4|141674.5|7
1733419940000|2024-12-05 17:32:20|141885.5|141677.8|141888.3|141677.9|141888.3|141679.4|141884.4|141674.1|6
1733419950000|2024-12-05 17:32:30|141887.3|141679.6|141892.6|141687.6|141892.6|141687.6|141886.6|141679.6|5
1733419960000|2024-12-05 17:32:40|141891.2|141689|141900.6|141656.8|141906.1|141689|141891.2|141656.8|8
1733419970000|2024-12-05 17:32:50|141896.2|141661.1|141896.2|141661.1|141896.2|141667.5|141892.6|141661.1|3
1733419980000|2024-12-05 17:33:00|141887.5|141669.8|141887.5|141669.8|141887.5|141669.8|141887.5|141669.8|1
1733419990000|2024-12-05 17:33:10|141884.9|141677.2|141888.5|141670.8|141890.7|141677.2|141884.9|141670.8|4
1733420000000|2024-12-05 17:33:20|141885.7|141678|141882.1|141682.1|141885.7|141682.1|141876.1|141676.1|7
1733420010000|2024-12-05 17:33:30|141884.1|141684.1|141876.1|141676.1|141888.5|141688.5|141874.9|141674.9|10
1733420020000|2024-12-05 17:33:40|141874.1|141674.1|141869.1|141669.1|141874.1|141674.1|141867.3|141667.3|8
1733420030000|2024-12-05 17:33:50|141868.7|141668.7|141861.3|141661.3|141869.1|141669.1|141860.7|141660.7|7
1733420040000|2024-12-05 17:34:00|141855.7|141655.7|141856.5|141656.5|141856.5|141656.5|141855.7|141655.7|2
1733420050000|2024-12-05 17:34:10|141855.7|141655.7|141801.9|141601.9|141859.1|141659.1|141801.9|141601.9|8
1733420060000|2024-12-05 17:34:20|141794.1|141594.1|141778.1|141578.1|141794.1|141594.1|141776.1|141576.1|4
1733420070000|2024-12-05 17:34:30|141780.1|141580.1|141798.1|141598.1|141798.1|141598.1|141780.1|141580.1|5
1733420090000|2024-12-05 17:34:50|141791.9|141591.9|141791.9|141591.9|141791.9|141591.9|141791.9|141591.9|1
1733420100000|2024-12-05 17:35:00|141767.9|141567.9|141754.9|141554.9|141767.9|141567.9|141754.9|141554.9|2
1733420110000|2024-12-05 17:35:10|141751.9|141551.9|141737.9|141537.9|141751.9|141551.9|141737.9|141537.9|6
1733420120000|2024-12-05 17:35:20|141734.9|141534.9|141733.9|141533.9|141738.7|141534.9|141733.9|141529.1|4
1733420130000|2024-12-05 17:35:30|141731.9|141531.9|141729.9|141529.9|141731.9|141531.9|141729.9|141529.9|2
1733420150000|2024-12-05 17:35:50|141732.1|141532.1|141739.1|141539.1|141739.1|141539.1|141732.1|141532.1|4
1733420170000|2024-12-05 17:36:10|141740.1|141540.1|141742.1|141542.1|141742.1|141542.1|141740.1|141540.1|3
1733420180000|2024-12-05 17:36:20|141743.1|141543.1|141739.9|141539.9|141743.1|141543.1|141739.9|141539.9|5
1733420190000|2024-12-05 17:36:30|141740.1|141540.1|141739.9|141539.9|141742.1|141542.1|141739.9|141539.9|9
1733420200000|2024-12-05 17:36:40|141742.1|141542.1|141744.1|141544.1|141744.1|141544.1|141742.1|141542.1|7
1733420210000|2024-12-05 17:36:50|141743.9|141543.9|141762.9|141562.9|141764.1|141564.1|141743.9|141543.9|5
1733420220000|2024-12-05 17:37:00|141761.9|141561.9|141759.9|141559.9|141763.1|141563.1|141759.9|141559.9|4
1733420230000|2024-12-05 17:37:10|141760.1|141560.1|141758.1|141558.1|141760.1|141560.1|141757.9|141557.9|4
1733420250000|2024-12-05 17:37:30|141758.9|141558.9|141754.9|141554.9|141759.1|141559.1|141753.9|141553.9|6
1733420270000|2024-12-05 17:37:50|141761.1|141561.1|141758.9|141558.9|141763.1|141563.1|141758.9|141558.9|3
1733420280000|2024-12-05 17:38:00|141763.1|141563.1|141758.9|141558.9|141763.1|141563.1|141758.9|141558.9|6
1733420290000|2024-12-05 17:38:10|141763.1|141563.1|141765.1|141565.1|141765.1|141565.1|141763.1|141563.1|2
1733420300000|2024-12-05 17:38:20|141760.9|141560.9|141775.4|141575.4|141775.4|141575.4|141760.9|141560.9|6
1733420310000|2024-12-05 17:38:30|141776|141576|141775.6|141575.6|141776|141576|141775.6|141575.6|2
1733420320000|2024-12-05 17:38:40|141776|141576|141774.1|141574.1|141776|141576|141774.1|141574.1|2
1733420330000|2024-12-05 17:38:50|141776|141576|141776|141576|141776|141576|141776|141576|1
1733420340000|2024-12-05 17:39:00|141774.1|141574.1|141773.4|141573.4|141774.1|141574.1|141773.1|141573.1|3
1733420350000|2024-12-05 17:39:10|141773.1|141573.1|141775.9|141575.9|141775.9|141575.9|141773.1|141573.1|5
1733420360000|2024-12-05 17:39:20|141780.1|141580.1|141778.5|141578.5|141782.1|141582.1|141772.6|141572.6|13
1733420370000|2024-12-05 17:39:30|141779|141579|141777.1|141577.1|141779.5|141579.5|141772.6|141572.6|9
1733420380000|2024-12-05 17:39:40|141776.9|141576.9|141772.4|141572.4|141777.5|141577.5|141771.5|141571.5|8
1733420400000|2024-12-05 17:40:00|141769|141569|141773.5|141573.5|141773.5|141573.5|141769|141569|3
1733420410000|2024-12-05 17:40:10|141774.4|141574.4|141772.6|141572.6|141774.4|141574.4|141772.6|141572.6|3
1733420420000|2024-12-05 17:40:20|141773|141573|141774|141574|141774.5|141574.5|141773|141573|3
1733420430000|2024-12-05 17:40:30|141774.5|141574.5|141779.5|141579.5|141779.5|141579.5|141774|141574|5
1733420440000|2024-12-05 17:40:40|141779|141579|141779|141579|141779|141579|141779|141579|1
1733420450000|2024-12-05 17:40:50|141779.5|141579.5|141781|141581|141781|141581|141779.5|141579.5|3
1733420460000|2024-12-05 17:41:00|141781.5|141581.5|141782|141582|141782|141582|141781.5|141581.5|2
1733420470000|2024-12-05 17:41:10|141783|141583|141791|141591|141793|141593|141783|141583|6
1733420480000|2024-12-05 17:41:20|141793|141593|141791|141591|141793|141593|141791|141591|4
1733420490000|2024-12-05 17:41:30|141793|141593|141793|141593|141793|141593|141791|141591|4
1733420500000|2024-12-05 17:41:40|141793.5|141593.5|141789.5|141589.5|141793.5|141593.5|141789.5|141589.5|6
1733420540000|2024-12-05 17:42:20|141788.5|141588.5|141788.5|141588.5|141788.5|141588.5|141788.5|141588.5|1
1733420550000|2024-12-05 17:42:30|141787.5|141587.5|141787.5|141587.5|141787.5|141587.5|141787.5|141587.5|1
1733420620000|2024-12-05 17:43:40|141787|141587|141786.5|141586.5|141787|141587|141786.5|141586.5|2
1733420630000|2024-12-05 17:43:50|141786|141586|141768.7|141568.7|141787|141587|141762.9|141562.9|6
1733420640000|2024-12-05 17:44:00|141768.1|141568.1|141768.5|141568.5|141768.5|141568.5|141768.1|141568.1|2
1733420650000|2024-12-05 17:44:10|141767.7|141567.7|141766.7|141566.7|141767.7|141567.7|141766.7|141566.7|4
1733420660000|2024-12-05 17:44:20|141766.9|141566.9|141767.9|141567.9|141767.9|141567.9|141766.9|141566.9|2
1733420670000|2024-12-05 17:44:30|141770.9|141570.9|141768.1|141568.1|141770.9|141570.9|141768.1|141568.1|2
1733420680000|2024-12-05 17:44:40|141765.1|141565.1|141765.1|141565.1|141765.1|141565.1|141765.1|141565.1|1
1733420690000|2024-12-05 17:44:50|141755.5|141555.5|141755.5|141555.5|141755.5|141555.5|141755.5|141555.5|1
1733420700000|2024-12-05 17:45:00|141747.1|141547.1|141748.1|141548.1|141748.1|141548.1|141747.1|141547.1|2
1733420720000|2024-12-05 17:45:20|141745.7|141545.7|141728.1|141528.1|141748.1|141548.1|141722.6|141522.6|16
1733420730000|2024-12-05 17:45:30|141723.7|141523.7|141722.9|141522.9|141728.1|141528.1|141715|141515|16
1733420740000|2024-12-05 17:45:40|141723.5|141523.5|141723.5|141523.5|141728.1|141528.1|141715|141515|8
1733420750000|2024-12-05 17:45:50|141715|141515|141723.5|141523.5|141728.1|141528.1|141715|141515|4
1733420760000|2024-12-05 17:46:00|141723.1|141523.1|141715|141515|141723.5|141523.5|141715|141515|3
1733420790000|2024-12-05 17:46:30|141705|141505|141715|141515|141715|141515|141705|141505|2
1733420830000|2024-12-05 17:47:10|141716|141516|141716|141516|141716|141516|141716|141516|1
1733420860000|2024-12-05 17:47:40|141717|141517|141717|141517|141717|141517|141717|141517|1
1733420870000|2024-12-05 17:47:50|141736.5|141536.5|141732|141532|141736.5|141536.5|141730|141530|3
1733420890000|2024-12-05 17:48:10|141728.5|141528.5|141715|141515|141728.5|141528.5|141715|141515|4
1733420900000|2024-12-05 17:48:20|141716.5|141516.5|141731|141531|141731|141531|141716.5|141516.5|4
1733420910000|2024-12-05 17:48:30|141733.5|141533.5|141733.5|141533.5|141736|141536|141729|141529|6
1733420920000|2024-12-05 17:48:40|141733|141533|141733|141533|141735|141535|141729|141529|7
1733420930000|2024-12-05 17:48:50|141738|141538|141744.5|141544.5|141744.5|141544.5|141738|141538|6
1733420940000|2024-12-05 17:49:00|141745|141545|141744.5|141544.5|141745.5|141545.5|141744|141544|5
1733420950000|2024-12-05 17:49:10|141745|141545|141744|141544|141746|141546|141739.5|141539.5|10
1733420960000|2024-12-05 17:49:20|141744.5|141544.5|141747|141547|141747.5|141547.5|141744.5|141544.5|4
1733420970000|2024-12-05 17:49:30|141746|141546|141748.5|141548.5|141748.5|141548.5|141746|141546|4
1733420980000|2024-12-05 17:49:40|141764|141564|141764.5|141564.5|141768|141568|141758|141558|14
1733420990000|2024-12-05 17:49:50|141766.5|141566.5|141764.9|141564.9|141766.5|141566.5|141761|141561|7
1733421000000|2024-12-05 17:50:00|141764.7|141564.7|141762.5|141562.5|141764.7|141564.7|141761.7|141561.7|8
1733421010000|2024-12-05 17:50:10|141762.1|141562.1|141759.7|141559.7|141764.1|141564.1|141759.7|141559.7|4
1733421020000|2024-12-05 17:50:20|141759.9|141559.9|141753.7|141553.7|141759.9|141559.9|141753.1|141553.1|7
1733421030000|2024-12-05 17:50:30|141753.1|141553.1|141753.5|141553.5|141753.5|141553.5|141753.1|141553.1|4
1733421040000|2024-12-05 17:50:40|141756.1|141556.1|141761.5|141561.5|141762.1|141562.1|141756.1|141556.1|7
1733421050000|2024-12-05 17:50:50|141762.1|141562.1|141763.5|141563.5|141763.5|141563.5|141761.5|141561.5|4
1733421060000|2024-12-05 17:51:00|141764.1|141564.1|141764.1|141564.1|141765.1|141565.1|141764.1|141564.1|3
1733421070000|2024-12-05 17:51:10|141764.5|141564.5|141765.1|141565.1|141765.5|141565.5|141764.5|141564.5|6
1733421080000|2024-12-05 17:51:20|141766.5|141566.5|141768.1|141568.1|141776|141572.1|141765.1|141565.1|6
1733421090000|2024-12-05 17:51:30|141770.7|141563|141769|141565.1|141771|141567.1|141768.7|141561|6
1733421100000|2024-12-05 17:51:40|141768.7|141561|141768.7|141561|141768.7|141563.1|141767|141561|3
1733421110000|2024-12-05 17:51:50|141773.7|141556|141773.7|141556|141773.7|141556|141773.7|141556|1
1733421120000|2024-12-05 17:52:00|141760.8|141556.9|141770.9|141553.2|141770.9|141556.9|141760.8|141552.2|3
1733421140000|2024-12-05 17:52:20|141768.9|141561.2|141768.7|141561|141768.9|141565.1|141765|141561|5
1733421150000|2024-12-05 17:52:30|141758.8|141554.9|141770.9|141553.2|141770.9|141560.1|141758.8|141553.2|4
1733421160000|2024-12-05 17:52:40|141770.7|141553|141758.8|141554.9|141770.7|141556.1|141753.8|141549.9|7
1733421170000|2024-12-05 17:52:50|141761.9|141554.2|141760|141556.1|141761.9|141556.1|141755.8|141551.9|6
1733421180000|2024-12-05 17:53:00|141756.1|141556.7|141756.7|141556.7|141756.9|141556.9|141756.1|141556.7|4
1733421190000|2024-12-05 17:53:10|141756.1|141556.1|141755.7|141555.7|141756.1|141556.1|141755.7|141555.7|4
1733421200000|2024-12-05 17:53:20|141754.7|141554.7|141756.1|141556.1|141756.1|141556.1|141754.7|141554.7|6
1733421210000|2024-12-05 17:53:30|141755.7|141555.7|141755.7|141555.7|141755.7|141555.7|141755.1|141555.1|6
1733421220000|2024-12-05 17:53:40|141763|141559.1|141758.8|141554.9|141764|141560.1|141758.8|141554.9|6
1733421230000|2024-12-05 17:53:50|141763|141559.1|141762|141558.1|141763|141559.1|141758.8|141554.9|6
1733421240000|2024-12-05 17:54:00|141758.8|141554.9|141762|141558.1|141762|141558.1|141758.8|141554.9|4
1733421250000|2024-12-05 17:54:10|141758.8|141554.9|141760|141556.1|141764|141560.1|141758.8|141554.9|8
1733421260000|2024-12-05 17:54:20|141764|141560.1|141762|141558.1|141764|141560.1|141758.8|141554.9|7
1733421270000|2024-12-05 17:54:30|141758.8|141554.9|141761|141557.1|141764|141560.1|141758.8|141554.9|8
1733421280000|2024-12-05 17:54:40|141764|141560.1|141758.8|141554.9|141764|141560.1|141758.8|141554.9|4
1733421290000|2024-12-05 17:54:50|141765|141561.1|141761|141557.1|141765|141561.1|141761|141557.1|2
1733421300000|2024-12-05 17:55:00|141758.8|141554.9|141758.8|141554.9|141761|141557.1|141758.8|141554.9|3
1733421310000|2024-12-05 17:55:10|141761|141557.1|141761|141557.1|141765|141561.1|141758.8|141554.9|5
1733421320000|2024-12-05 17:55:20|141758.8|141554.9|141761|141557.1|141761|141557.1|141758.8|141554.9|2
1733421330000|2024-12-05 17:55:30|141764|141560.1|141758.8|141554.9|141764|141560.1|141758.8|141554.9|2
1733421350000|2024-12-05 17:55:50|141763|141559.1|141758.8|141554.9|141763|141559.1|141758.8|141554.9|8
1733421360000|2024-12-05 17:56:00|141762|141558.1|141763.7|141556|141763.7|141558.1|141762|141556|6
1733421370000|2024-12-05 17:56:10|141762|141558.1|141762|141558.1|141766.9|141561.1|141762|141556|7
1733421380000|2024-12-05 17:56:20|141768.9|141551.2|141763.9|141556.2|141768.9|141556.2|141763.9|141551.2|2
1733421390000|2024-12-05 17:56:30|141769.5|141569.5|141755.7|141555.7|141774.7|141569.5|141754.7|141554.7|6
1733421400000|2024-12-05 17:56:40|141754.7|141554.7|141755.9|141555.9|141760.1|141560.1|141754.7|141554.7|10
1733421410000|2024-12-05 17:56:50|141755.7|141555.7|141755.1|141555.1|141758.1|141558.1|141755.1|141555.1|5
1733421420000|2024-12-05 17:57:00|141755.5|141555.5|141755.4|141555.4|141755.5|141555.5|141755.4|141555.4|2
1733421430000|2024-12-05 17:57:10|141755.1|141555.1|141755.6|141555.6|141756.9|141556.9|141755.1|141555.1|4
1733421440000|2024-12-05 17:57:20|141756|141556|141755.1|141555.1|141756.9|141556.9|141755.1|141555.1|5
1733421460000|2024-12-05 17:57:40|141755.4|141555.4|141755.1|141555.1|141755.4|141555.4|141755.1|141555.1|2
1733421470000|2024-12-05 17:57:50|141755.4|141555.4|141756.5|141556.5|141756.5|141556.5|141755.1|141555.1|7
1733421480000|2024-12-05 17:58:00|141756|141556|141756.5|141556.5|141756.5|141556.5|141756|141556|6
1733421490000|2024-12-05 17:58:10|141756|141556|141758|141558|141758|141558|141756|141556|4
1733421500000|2024-12-05 17:58:20|141757.6|141557.6|141757.6|141557.6|141758|141558|141757.6|141557.6|5
1733421510000|2024-12-05 17:58:30|141757.1|141557.1|141756|141556|141757.1|141557.1|141756|141556|2
1733421520000|2024-12-05 17:58:40|141755.6|141555.6|141755.6|141555.6|141755.6|141555.6|141755.6|141555.6|1
1733421530000|2024-12-05 17:58:50|141757.5|141557.5|141755.6|141555.6|141757.5|141557.5|141755.6|141555.6|4
1733421540000|2024-12-05 17:59:00|141756|141556|141755.1|141555.1|141756|141556|141755.1|141555.1|3
1733421550000|2024-12-05 17:59:10|141755.4|141555.4|141755.1|141555.1|141755.4|141555.4|141755.1|141555.1|2
1733421560000|2024-12-05 17:59:20|141755.4|141555.4|141755.1|141555.1|141755.4|141555.4|141755.1|141555.1|2
1733421570000|2024-12-05 17:59:30|141755.4|141555.4|141754.7|141554.7|141755.4|141555.4|141754.7|141554.7|4
1733421580000|2024-12-05 17:59:40|141754.9|141554.9|141755.1|141555.1|141756|141556|141754.9|141554.9|3
1733421590000|2024-12-05 17:59:50|141755.4|141555.4|141754.9|141554.9|141755.4|141555.4|141754.7|141554.7|3
1733421600000|2024-12-05 18:00:00|141754.7|141554.7|141755.6|141555.6|141756|141556|141754.7|141554.7|10
1733421610000|2024-12-05 18:00:10|141755.1|141555.1|141755.1|141555.1|141755.1|141555.1|141755.1|141555.1|1
1733421620000|2024-12-05 18:00:20|141755.4|141555.4|141755.1|141555.1|141755.4|141555.4|141755.1|141555.1|4
1733421630000|2024-12-05 18:00:30|141756.5|141556.5|141755.4|141555.4|141759|141559|141754.6|141554.6|7
1733421640000|2024-12-05 18:00:40|141755.9|141555.9|141756|141556|141760.5|141560.5|141754.6|141554.6|16
1733421650000|2024-12-05 18:00:50|141756.9|141556.9|141756.9|141556.9|141757.6|141557.6|141756.1|141556.1|10
1733421660000|2024-12-05 18:01:00|141755.6|141555.6|141759.1|141559.1|141760.6|141560.6|141755.6|141555.6|11
1733421670000|2024-12-05 18:01:10|141758.7|141558.7|141758.7|141558.7|141758.9|141558.9|141758.7|141558.7|3
1733421680000|2024-12-05 18:01:20|141758.9|141558.9|141758.7|141558.7|141758.9|141558.9|141758.7|141558.7|8
1733421690000|2024-12-05 18:01:30|141761.5|141561.5|141758.1|141558.1|141761.5|141561.5|141758.1|141558.1|4
1733421700000|2024-12-05 18:01:40|141755.5|141555.5|141755.7|141555.7|141755.9|141555.9|141755.5|141555.5|5
1733421710000|2024-12-05 18:01:50|141755.9|141555.9|141755.7|141555.7|141755.9|141555.9|141755.7|141555.7|4
1733421720000|2024-12-05 18:02:00|141755.9|141555.9|141755.9|141555.9|141755.9|141555.9|141755.7|141555.7|5
1733421730000|2024-12-05 18:02:10|141755.7|141555.7|141756|141556|141756|141556|141755.7|141555.7|4
1733421740000|2024-12-05 18:02:20|141759.5|141559.5|141755.1|141555.1|141759.5|141559.5|141755.1|141555.1|6
1733421750000|2024-12-05 18:02:30|141759.5|141559.5|141755.9|141555.9|141759.5|141559.5|141755.7|141555.7|3
1733421760000|2024-12-05 18:02:40|141755.7|141555.7|141755.6|141555.6|141756.1|141556.1|141755.6|141555.6|4
1733421770000|2024-12-05 18:02:50|141758.5|141558.5|141760.1|141560.1|141760.4|141560.4|141755.6|141555.6|10
1733421780000|2024-12-05 18:03:00|141759.7|141559.7|141758.4|141558.4|141759.9|141559.9|141757.9|141557.9|9
1733421790000|2024-12-05 18:03:10|141758.1|141558.1|141757.6|141557.6|141758.5|141558.5|141757.6|141557.6|6
1733421800000|2024-12-05 18:03:20|141759|141559|141759.5|141559.5|141759.5|141559.5|141757.5|141557.5|7
1733421810000|2024-12-05 18:03:30|141758.1|141558.1|141757.9|141557.9|141758.9|141558.9|141757.6|141557.6|6
1733421840000|2024-12-05 18:04:00|141763|141563|141758.6|141558.6|141763|141563|141758.6|141558.6|2
1733421850000|2024-12-05 18:04:10|141759.5|141559.5|141763.1|141563.1|141767.1|141567.1|141759.1|141559.1|13
1733421860000|2024-12-05 18:04:20|141758.9|141558.9|141769.1|141569.1|141769.1|141569.1|141758.9|141558.9|13
1733421870000|2024-12-05 18:04:30|141766.7|141566.7|141768.1|141568.1|141769.1|141569.1|141766.7|141566.7|4
1733421880000|2024-12-05 18:04:40|141769.1|141569.1|141761.9|141561.9|141769.1|141569.1|141761.9|141561.9|7
1733421890000|2024-12-05 18:04:50|141768.1|141568.1|141772.5|141572.5|141772.5|141572.5|141761.9|141561.9|6
1733421900000|2024-12-05 18:05:00|141765.1|141565.1|141766.1|141566.1|141769|141569|141765.1|141565.1|5
1733421910000|2024-12-05 18:05:10|141767.1|141567.1|141766.1|141566.1|141767.1|141567.1|141759.9|141559.9|5
1733421920000|2024-12-05 18:05:20|141759.9|141559.9|141759.9|141559.9|141766.1|141566.1|141759.9|141559.9|5
1733421930000|2024-12-05 18:05:30|141764.1|141564.1|141764.1|141564.1|141764.1|141564.1|141757.9|141557.9|5
1733421940000|2024-12-05 18:05:40|141757.9|141557.9|141753.7|141553.7|141762.1|141562.1|141753.7|141553.7|6
1733421950000|2024-12-05 18:05:50|141754.5|141554.5|141753.7|141553.7|141754.5|141554.5|141753.7|141553.7|2
1733421970000|2024-12-05 18:06:10|141760.5|141560.5|141754.5|141554.5|141760.5|141560.5|141754.5|141554.5|6
1733421980000|2024-12-05 18:06:20|141761|141561|141754.1|141554.1|141761|141561|141754.1|141554.1|4
1733421990000|2024-12-05 18:06:30|141757.5|141557.5|141754.9|141554.9|141757.5|141557.5|141754.1|141554.1|3
1733422010000|2024-12-05 18:06:50|141755.4|141555.4|141755.1|141555.1|141755.4|141555.4|141755.1|141555.1|2
1733422020000|2024-12-05 18:07:00|141755.4|141555.4|141757.7|141557.7|141759|141559|141755.4|141555.4|6
1733422030000|2024-12-05 18:07:10|141759|141559|141757.1|141557.1|141759|141559|141757.1|141557.1|3
1733422040000|2024-12-05 18:07:20|141757.5|141557.5|141757.7|141557.7|141757.7|141557.7|141757.5|141557.5|2
1733422050000|2024-12-05 18:07:30|141757.1|141557.1|141757.7|141557.7|141758.4|141558.4|141757.1|141557.1|7
1733422060000|2024-12-05 18:07:40|141757.9|141557.9|141758.7|141558.7|141759.6|141559.6|141757.1|141557.1|5
1733422070000|2024-12-05 18:07:50|141762.5|141562.5|141774.1|141574.1|141776.1|141576.1|141760.9|141560.9|16
1733422090000|2024-12-05 18:08:10|141771.7|141571.7|141774.1|141574.1|141774.1|141574.1|141771.7|141571.7|2
1733422100000|2024-12-05 18:08:20|141772.7|141572.7|141777.9|141577.9|141785.1|141585.1|141772.7|141572.7|10
1733422110000|2024-12-05 18:08:30|141784.1|141584.1|141782.7|141582.7|141784.1|141584.1|141777.9|141577.9|8
1733422120000|2024-12-05 18:08:40|141783.1|141583.1|141778.9|141578.9|141785.5|141585.5|141778.9|141578.9|12
1733422130000|2024-12-05 18:08:50|141779.9|141579.9|141782.1|141582.1|141783.1|141583.1|141776.9|141576.9|10
1733422140000|2024-12-05 18:09:00|141776.9|141576.9|141782.1|141582.1|141783.5|141583.5|141776.9|141576.9|8
1733422150000|2024-12-05 18:09:10|141781.1|141581.1|141776.9|141576.9|141783.1|141583.1|141776.9|141576.9|11
1733422160000|2024-12-05 18:09:20|141780.1|141580.1|141782.1|141582.1|141783.1|141583.1|141775.9|141575.9|14
1733422170000|2024-12-05 18:09:30|141777.9|141577.9|141780.1|141580.1|141783.1|141583.1|141775.9|141575.9|14
1733422180000|2024-12-05 18:09:40|141781.1|141581.1|141796.9|141596.9|141798.1|141598.1|141775.9|141575.9|13
1733422190000|2024-12-05 18:09:50|141798.1|141598.1|141798.1|141598.1|141802.1|141602.1|141797.9|141597.9|10
1733422200000|2024-12-05 18:10:00|141799.1|141599.1|141798.1|141598.1|141800.1|141600.1|141796.9|141596.9|10
1733422210000|2024-12-05 18:10:10|141801.1|141601.1|141799.9|141599.9|141801.1|141601.1|141795.9|141595.9|5
1733422220000|2024-12-05 18:10:20|141797.9|141597.9|141798.1|141598.1|141806.1|141606.1|141797.9|141597.9|7
1733422230000|2024-12-05 18:10:30|141797.9|141597.9|141797.9|141597.9|141798.1|141598.1|141795.9|141595.9|4
1733422240000|2024-12-05 18:10:40|141798.1|141598.1|141798.1|141598.1|141798.1|141598.1|141796.9|141596.9|8
1733422250000|2024-12-05 18:10:50|141800.1|141600.1|141799.9|141599.9|141800.1|141600.1|141798.1|141598.1|4
1733422260000|2024-12-05 18:11:00|141801.9|141601.9|141798.9|141598.9|141801.9|141601.9|141798.9|141598.9|6
1733422270000|2024-12-05 18:11:10|141799.1|141599.1|141798.1|141598.1|141801.1|141601.1|141797.9|141597.9|6
1733422280000|2024-12-05 18:11:20|141799.1|141599.1|141797.9|141597.9|141799.1|141599.1|141797.9|141597.9|7
1733422290000|2024-12-05 18:11:30|141798.1|141598.1|141799.9|141599.9|141801.1|141601.1|141798.1|141598.1|7
1733422300000|2024-12-05 18:11:40|141800.9|141600.9|141800.9|141600.9|141800.9|141600.9|141798.1|141598.1|4
1733422310000|2024-12-05 18:11:50|141799.9|141599.9|141802.1|141602.1|141802.1|141602.1|141798.1|141598.1|5
1733422320000|2024-12-05 18:12:00|141799.9|141599.9|141804.1|141604.1|141804.1|141604.1|141799.9|141599.9|5
1733422330000|2024-12-05 18:12:10|141801.9|141601.9|141800.9|141600.9|141802.1|141602.1|141798.9|141598.9|8
1733422340000|2024-12-05 18:12:20|141798.9|141598.9|141800.1|141600.1|141804.1|141604.1|141798.1|141598.1|8
1733422350000|2024-12-05 18:12:30|141798.9|141598.9|141802.1|141602.1|141804.1|141604.1|141798.9|141598.9|6
1733422360000|2024-12-05 18:12:40|141801.9|141601.9|141801.9|141601.9|141804.1|141604.1|141798.9|141598.9|9
1733422370000|2024-12-05 18:12:50|141811.1|141611.1|141825.1|141625.1|141825.1|141625.1|141811.1|141611.1|4
1733422380000|2024-12-05 18:13:00|141818.9|141618.9|141816.9|141616.9|141825.1|141625.1|141816.9|141616.9|10
1733422390000|2024-12-05 18:13:10|141815.9|141615.9|141814.9|141614.9|141815.9|141615.9|141814.9|141614.9|2
1733422430000|2024-12-05 18:13:50|141821.1|141621.1|141811.1|141611.1|141821.1|141621.1|141807.9|141607.9|5
1733422440000|2024-12-05 18:14:00|141808.9|141608.9|141803.9|141603.9|141808.9|141608.9|141803.9|141603.9|4
1733422480000|2024-12-05 18:14:40|141804.1|141604.1|141807.1|141607.1|141807.1|141607.1|141804.1|141604.1|2
1733422490000|2024-12-05 18:14:50|141809.1|141609.1|141811.1|141611.1|141811.1|141611.1|141809.1|141609.1|2
1733422510000|2024-12-05 18:15:10|141809.9|141609.9|141807.9|141607.9|141809.9|141609.9|141807.9|141607.9|2
1733422520000|2024-12-05 18:15:20|141804.9|141604.9|141804.1|141604.1|141805.9|141605.9|141803.9|141603.9|4
1733422530000|2024-12-05 18:15:30|141805.1|141605.1|141805.1|141605.1|141805.1|141605.1|141805.1|141605.1|1
1733422560000|2024-12-05 18:16:00|141803.9|141603.9|141804.1|141604.1|141804.1|141604.1|141803.9|141603.9|2
1733422570000|2024-12-05 18:16:10|141806.1|141606.1|141807.1|141607.1|141807.1|141607.1|141806.1|141606.1|2
1733422590000|2024-12-05 18:16:30|141809.1|141609.1|141810.1|141610.1|141810.1|141610.1|141809.1|141609.1|2
1733422610000|2024-12-05 18:16:50|141814.1|141614.1|141816.1|141616.1|141816.1|141616.1|141814.1|141614.1|2
1733422620000|2024-12-05 18:17:00|141818.1|141618.1|141815.7|141615.7|141818.1|141618.1|141815.7|141615.7|4
1733422630000|2024-12-05 18:17:10|141817.1|141617.1|141817.1|141617.1|141817.1|141617.1|141815.7|141615.7|3
1733422640000|2024-12-05 18:17:20|141815.7|141615.7|141815.9|141615.9|141817.1|141617.1|141815.7|141615.7|4
1733422650000|2024-12-05 18:17:30|141818.1|141618.1|141816.1|141616.1|141818.1|141618.1|141816.1|141616.1|2
1733422660000|2024-12-05 18:17:40|141818.1|141618.1|141815.7|141615.7|141818.1|141618.1|141815.1|141615.1|6
1733422670000|2024-12-05 18:17:50|141817.1|141617.1|141815.7|141615.7|141817.1|141617.1|141815.7|141615.7|6
1733422680000|2024-12-05 18:18:00|141817.1|141617.1|141818.1|141618.1|141818.1|141618.1|141815.7|141615.7|4
1733422690000|2024-12-05 18:18:10|141811.9|141611.9|141818.1|141618.1|141818.1|141618.1|141811.9|141611.9|6
1733422700000|2024-12-05 18:18:20|141811.9|141611.9|141817.1|141617.1|141818.1|141618.1|141811.9|141611.9|4
1733422710000|2024-12-05 18:18:30|141811.9|141611.9|141816.1|141616.1|141816.1|141616.1|141811.9|141611.9|3
1733422720000|2024-12-05 18:18:40|141811.9|141611.9|141811.9|141611.9|141811.9|141611.9|141811.9|141611.9|1
1733422740000|2024-12-05 18:19:00|141813.1|141613.1|141813.1|141613.1|141813.1|141613.1|141811.1|141611.1|3
1733422760000|2024-12-05 18:19:20|141811.9|141611.9|141815.1|141615.1|141815.1|141615.1|141810.9|141610.9|3
1733422770000|2024-12-05 18:19:30|141811.9|141611.9|141815.1|141615.1|141815.1|141615.1|141811.9|141611.9|3
1733422780000|2024-12-05 18:19:40|141811.9|141611.9|141811.9|141611.9|141814.1|141614.1|141811.9|141611.9|3
1733422790000|2024-12-05 18:19:50|141813.1|141613.1|141811.9|141611.9|141813.1|141613.1|141811.1|141611.1|6
1733422800000|2024-12-05 18:20:00|141810.9|141610.9|141815.1|141615.1|141815.1|141615.1|141810.9|141610.9|4
1733422810000|2024-12-05 18:20:10|141811.9|141611.9|141811.9|141611.9|141814.1|141614.1|141810.9|141610.9|6
1733422820000|2024-12-05 18:20:20|141811.1|141611.1|141806.9|141606.9|141811.1|141611.1|141806.9|141606.9|7
1733422830000|2024-12-05 18:20:30|141804.9|141604.9|141794.9|141594.9|141805.1|141605.1|141794.9|141594.9|7
1733422840000|2024-12-05 18:20:40|141791.9|141591.9|141793.9|141593.9|141793.9|141593.9|141787.9|141587.9|7
1733422850000|2024-12-05 18:20:50|141792.9|141592.9|141792.9|141592.9|141795.1|141595.1|141786.9|141586.9|8
1733422860000|2024-12-05 18:21:00|141804.1|141604.1|141807.9|141607.9|141810.1|141610.1|141801.9|141601.9|6
1733422870000|2024-12-05 18:21:10|141805.9|141605.9|141802.9|141602.9|141810.1|141610.1|141802.9|141602.9|4
1733422880000|2024-12-05 18:21:20|141801.9|141601.9|141809.9|141609.9|141814.1|141614.1|141801.9|141601.9|8
1733422890000|2024-12-05 18:21:30|141809.1|141609.1|141811.1|141611.1|141811.1|141611.1|141809.1|141609.1|2
1733422900000|2024-12-05 18:21:40|141814.1|141614.1|141813.1|141613.1|141814.1|141614.1|141813.1|141613.1|3
1733422910000|2024-12-05 18:21:50|141811.9|141611.9|141811.9|141611.9|141812.1|141612.1|141810.9|141610.9|4
1733422920000|2024-12-05 18:22:00|141813.1|141613.1|141814.1|141614.1|141814.1|141614.1|141813.1|141613.1|2
1733422930000|2024-12-05 18:22:10|141812.9|141612.9|141816.1|141616.1|141816.1|141616.1|141812.9|141612.9|4
1733422940000|2024-12-05 18:22:20|141813.9|141613.9|141815.1|141615.1|141815.1|141615.1|141813.9|141613.9|2
1733422950000|2024-12-05 18:22:30|141812.9|141612.9|141826.1|141626.1|141827.1|141627.1|141812.1|141612.1|11
1733422960000|2024-12-05 18:22:40|141821.9|141621.9|141826.1|141626.1|141826.1|141626.1|141821.9|141621.9|2
1733422970000|2024-12-05 18:22:50|141821.9|141621.9|141807.4|141607.4|141825.1|141625.1|141806.9|141606.9|9
1733422980000|2024-12-05 18:23:00|141807.1|141607.1|141807.4|141607.4|141808|141608|141807.1|141607.1|3
1733422990000|2024-12-05 18:23:10|141807.1|141607.1|141807.1|141607.1|141807.1|141607.1|141807.1|141607.1|1
1733423000000|2024-12-05 18:23:20|141806.1|141606.1|141806.1|141606.1|141808.1|141608.1|141805.9|141605.9|5
1733423010000|2024-12-05 18:23:30|141807.1|141607.1|141807.1|141607.1|141807.1|141607.1|141805.3|141605.3|4
1733423020000|2024-12-05 18:23:40|141805.5|141605.5|141805.5|141605.5|141805.5|141605.5|141805.5|141605.5|1
1733423030000|2024-12-05 18:23:50|141806.1|141606.1|141808.1|141608.1|141808.1|141608.1|141801.9|141601.9|6
1733423040000|2024-12-05 18:24:00|141801.9|141601.9|141805.1|141605.1|141808.1|141608.1|141801.4|141601.4|7
1733423050000|2024-12-05 18:24:10|141801.8|141601.8|141807.1|141607.1|141807.1|141607.1|141801.8|141601.8|8
1733423060000|2024-12-05 18:24:20|141801.9|141601.9|141805.5|141605.5|141805.5|141605.5|141801.9|141601.9|2
1733423070000|2024-12-05 18:24:30|141805.1|141605.1|141805.9|141605.9|141808.1|141608.1|141801.7|141601.7|7
1733423080000|2024-12-05 18:24:40|141800.8|141600.8|141807.2|141607.2|141807.4|141607.4|141800.8|141600.8|10
1733423090000|2024-12-05 18:24:50|141807.4|141607.4|141808|141608|141809.5|141609.5|141807.4|141607.4|3
1733423100000|2024-12-05 18:25:00|141809|141609|141809|141609|141809|141609|141807.6|141607.6|5
1733423110000|2024-12-05 18:25:10|141808.5|141608.5|141807.6|141607.6|141809|141609|141807.6|141607.6|5
1733423120000|2024-12-05 18:25:20|141808|141608|141808.5|141608.5|141808.5|141608.5|141807.6|141607.6|4
1733423130000|2024-12-05 18:25:30|141809|141609|141806.1|141606.1|141809|141609|141801.9|141601.9|8
1733423140000|2024-12-05 18:25:40|141801.9|141601.9|141808.1|141608.1|141808.1|141608.1|141801.9|141601.9|4
1733423160000|2024-12-05 18:26:00|141801.9|141601.9|141808.1|141608.1|141808.1|141608.1|141801.9|141601.9|9
1733423170000|2024-12-05 18:26:10|141801.9|141601.9|141801.9|141601.9|141803.1|141603.1|141801.9|141601.9|3
1733423180000|2024-12-05 18:26:20|141795.7|141595.7|141781.9|141581.9|141795.7|141595.7|141781.9|141581.9|8
1733423190000|2024-12-05 18:26:30|141780.9|141580.9|141777.9|141577.9|141780.9|141580.9|141777.9|141577.9|2
1733423210000|2024-12-05 18:26:50|141778.1|141578.1|141780.9|141580.9|141781.1|141581.1|141778.1|141578.1|3
1733423220000|2024-12-05 18:27:00|141783.1|141583.1|141783.1|141583.1|141784.1|141584.1|141781.9|141581.9|4
1733423230000|2024-12-05 18:27:10|141781.9|141581.9|141783.1|141583.1|141783.1|141583.1|141781.9|141581.9|6
1733423240000|2024-12-05 18:27:20|141782.1|141582.1|141781.9|141581.9|141782.1|141582.1|141781.9|141581.9|2
1733423250000|2024-12-05 18:27:30|141783.1|141583.1|141781.9|141581.9|141785.1|141585.1|141781.9|141581.9|3
1733423260000|2024-12-05 18:27:40|141782.1|141582.1|141781.9|141581.9|141782.1|141582.1|141781.9|141581.9|2
1733423270000|2024-12-05 18:27:50|141783.1|141583.1|141782.1|141582.1|141783.1|141583.1|141782.1|141582.1|2
1733423280000|2024-12-05 18:28:00|141781.9|141581.9|141782.1|141582.1|141782.1|141582.1|141781.9|141581.9|4
1733423290000|2024-12-05 18:28:10|141784.1|141584.1|141783.1|141583.1|141784.1|141584.1|141783.1|141583.1|2
1733423300000|2024-12-05 18:28:20|141785.1|141585.1|141781.9|141581.9|141785.1|141585.1|141781.9|141581.9|2
1733423310000|2024-12-05 18:28:30|141783.1|141583.1|141781.9|141581.9|141783.1|141583.1|141781.9|141581.9|2
1733423320000|2024-12-05 18:28:40|141782.1|141582.1|141780.1|141580.1|141782.1|141582.1|141780.1|141580.1|3
1733423330000|2024-12-05 18:28:50|141780|141580|141780.1|141580.1|141783.1|141583.1|141780|141580|3
1733423340000|2024-12-05 18:29:00|141783.1|141583.1|141780.4|141580.4|141783.1|141583.1|141780.4|141580.4|2
1733423350000|2024-12-05 18:29:10|141783.1|141583.1|141780.4|141580.4|141784.1|141584.1|141780.4|141580.4|6
1733423360000|2024-12-05 18:29:20|141783.1|141583.1|141785.1|141585.1|141785.1|141585.1|141780.1|141580.1|6
1733423370000|2024-12-05 18:29:30|141780.1|141580.1|141781.1|141581.1|141787.1|141587.1|141778.5|141578.5|10
1733423380000|2024-12-05 18:29:40|141780.4|141580.4|141780.3|141580.3|141787.1|141587.1|141780.3|141580.3|13
1733423390000|2024-12-05 18:29:50|141784.1|141584.1|141783.1|141583.1|141787.1|141587.1|141780.3|141580.3|9
1733423400000|2024-12-05 18:30:00|141787.1|141587.1|141785.1|141585.1|141787.1|141587.1|141781.9|141581.9|5
1733423410000|2024-12-05 18:30:10|141787.1|141587.1|141810.1|141610.1|141810.1|141610.1|141785.7|141585.7|8
1733423420000|2024-12-05 18:30:20|141805.7|141605.7|141804.5|141604.5|141807.1|141607.1|141800.9|141600.9|7
1733423430000|2024-12-05 18:30:30|141800.9|141600.9|141795.3|141595.3|141807.1|141607.1|141795.3|141595.3|7
1733423440000|2024-12-05 18:30:40|141801.1|141601.1|141796.1|141596.1|141801.1|141601.1|141795.3|141595.3|4
1733423450000|2024-12-05 18:30:50|141801.1|141601.1|141796.1|141596.1|141854|141601.1|141795.3|141548.2|6
1733423460000|2024-12-05 18:31:00|141798.1|141598.1|141806.1|141606.1|141806.1|141606.1|141798.1|141598.1|9
1733423470000|2024-12-05 18:31:10|141805.1|141605.1|141797.9|141597.9|141808.1|141608.1|141797.9|141597.9|10
1733423480000|2024-12-05 18:31:20|141795.1|141595.1|141792.9|141592.9|141795.1|141595.1|141792.9|141592.9|2
1733423490000|2024-12-05 18:31:30|141792.1|141592.1|141792.1|141592.1|141792.1|141592.1|141792.1|141592.1|1
1733423550000|2024-12-05 18:32:30|141794.1|141594.1|141794.1|141594.1|141794.1|141594.1|141794.1|141594.1|1
1733423560000|2024-12-05 18:32:40|141793.7|141593.7|141793.7|141593.7|141793.7|141593.7|141793.7|141593.7|1
1733423580000|2024-12-05 18:33:00|141796.1|141596.1|141795.3|141595.3|141799.5|141599.5|141795.3|141595.3|7
1733423590000|2024-12-05 18:33:10|141799.1|141599.1|141797.7|141597.7|141805.1|141605.1|141797.7|141597.7|7
1733423600000|2024-12-05 18:33:20|141800.5|141600.5|141799.3|141599.3|141803.1|141603.1|141795.1|141595.1|8
1733423610000|2024-12-05 18:33:30|141798.5|141598.5|141797.7|141597.7|141799.1|141599.1|141797.7|141597.7|3
1733423620000|2024-12-05 18:33:40|141800.1|141600.1|141791.3|141591.3|141804.1|141604.1|141791.3|141591.3|7
1733423630000|2024-12-05 18:33:50|141794.1|141594.1|141794.1|141594.1|141794.1|141594.1|141794.1|141594.1|1
1733423640000|2024-12-05 18:34:00|141796.1|141596.1|141796.1|141596.1|141796.1|141596.1|141796.1|141596.1|1
1733423650000|2024-12-05 18:34:10|141802.1|141602.1|141802.1|141602.1|141802.1|141602.1|141802.1|141602.1|1
1733423680000|2024-12-05 18:34:40|141801.9|141601.9|141795.1|141595.1|141801.9|141601.9|141795.1|141595.1|2
1733423700000|2024-12-05 18:35:00|141794.9|141594.9|141794.9|141594.9|141794.9|141594.9|141794.9|141594.9|1
1733423710000|2024-12-05 18:35:10|141793.9|141593.9|141791.9|141591.9|141793.9|141593.9|141791.9|141591.9|2
1733423720000|2024-12-05 18:35:20|141790.9|141590.9|141790.9|141590.9|141790.9|141590.9|141790.9|141590.9|1
1733423740000|2024-12-05 18:35:40|141788.9|141588.9|141787.9|141587.9|141788.9|141588.9|141787.9|141587.9|2
1733423750000|2024-12-05 18:35:50|141786.9|141586.9|141786.9|141586.9|141786.9|141586.9|141786.9|141586.9|1
1733423760000|2024-12-05 18:36:00|141787.1|141587.1|141787.1|141587.1|141787.1|141587.1|141787.1|141587.1|1
1733423770000|2024-12-05 18:36:10|141788.1|141588.1|141796.1|141596.1|141796.1|141596.1|141788.1|141588.1|3
1733423780000|2024-12-05 18:36:20|141795.9|141595.9|141795.9|141595.9|141795.9|141595.9|141795.9|141595.9|1
1733423810000|2024-12-05 18:36:50|141793.9|141593.9|141787.9|141587.9|141793.9|141593.9|141787.9|141587.9|4
1733423830000|2024-12-05 18:37:10|141788.1|141588.1|141788.1|141588.1|141788.1|141588.1|141788.1|141588.1|1
1733423840000|2024-12-05 18:37:20|141787.9|141587.9|141787.9|141587.9|141787.9|141587.9|141787.9|141587.9|1
1733423850000|2024-12-05 18:37:30|141788.1|141588.1|141798.1|141598.1|141798.1|141598.1|141788.1|141588.1|4
1733423860000|2024-12-05 18:37:40|141801.1|141601.1|141805.9|141605.9|141809.1|141609.1|141801.1|141601.1|5
1733423870000|2024-12-05 18:37:50|141804.1|141604.1|141804.1|141604.1|141804.1|141604.1|141804.1|141604.1|1
1733423910000|2024-12-05 18:38:30|141803.9|141603.9|141799.9|141599.9|141803.9|141603.9|141799.9|141599.9|2
1733423930000|2024-12-05 18:38:50|141802.1|141602.1|141802.1|141602.1|141802.1|141602.1|141802.1|141602.1|1
1733423940000|2024-12-05 18:39:00|141803.1|141603.1|141803.1|141603.1|141803.1|141603.1|141803.1|141603.1|1
1733423950000|2024-12-05 18:39:10|141798.9|141598.9|141792.9|141592.9|141801.1|141601.1|141792.9|141592.9|5
1733423960000|2024-12-05 18:39:20|141788.9|141588.9|141788.9|141588.9|141788.9|141588.9|141788.9|141588.9|1
1733423970000|2024-12-05 18:39:30|141787.9|141587.9|141785.9|141585.9|141787.9|141587.9|141785.9|141585.9|3
1733423980000|2024-12-05 18:39:40|141783.9|141583.9|141773.1|141573.1|141783.9|141583.9|141767.9|141567.9|7
1733423990000|2024-12-05 18:39:50|141776.3|141576.3|141778.9|141578.9|141778.9|141578.9|141776.3|141576.3|4
1733424000000|2024-12-05 18:40:00|141776.9|141576.9|141778.9|141578.9|141779.3|141579.3|141776.9|141576.9|5
1733424010000|2024-12-05 18:40:10|141776.9|141576.9|141777.5|141577.5|141778.5|141578.5|141776.9|141576.9|5
1733424020000|2024-12-05 18:40:20|141776.9|141576.9|141779.5|141579.5|141780.5|141580.5|141776.9|141576.9|4
1733424030000|2024-12-05 18:40:30|141778.9|141578.9|141780.5|141580.5|141780.5|141580.5|141778.9|141578.9|4
1733424040000|2024-12-05 18:40:40|141781.3|141581.3|141783.7|141583.7|141785.9|141585.9|141781.3|141581.3|8
1733424050000|2024-12-05 18:40:50|141785.1|141585.1|141783.5|141583.5|141785.1|141585.1|141781.9|141581.9|8
1733424060000|2024-12-05 18:41:00|141783.7|141583.7|141781.3|141581.3|141783.7|141583.7|141778.9|141578.9|6
1733424070000|2024-12-05 18:41:10|141783.7|141583.7|141785.9|141585.9|141785.9|141585.9|141783.7|141583.7|4
1733424080000|2024-12-05 18:41:20|141786.3|141586.3|141787.1|141587.1|141787.5|141587.5|141784.9|141584.9|15
1733424090000|2024-12-05 18:41:30|141787.7|141587.7|141786.7|141586.7|141791.9|141591.9|141785.9|141585.9|9
1733424100000|2024-12-05 18:41:40|141787.3|141587.3|141788.9|141588.9|141792.3|141592.3|141786.9|141586.9|12
1733424110000|2024-12-05 18:41:50|141789.5|141589.5|141791.5|141591.5|141791.5|141591.5|141787.9|141587.9|9
1733424120000|2024-12-05 18:42:00|141787.9|141587.9|141791.3|141591.3|141791.3|141591.3|141787.5|141587.5|14
1733424130000|2024-12-05 18:42:10|141791.5|141591.5|141790.7|141590.7|141793.3|141593.3|141787.9|141587.9|14
1733424140000|2024-12-05 18:42:20|141793.1|141593.1|141789.5|141589.5|141794.9|141594.9|141787.9|141587.9|14
1733424150000|2024-12-05 18:42:30|141789.7|141589.7|141789.7|141589.7|141790.9|141590.9|141785.9|141585.9|11
1733424160000|2024-12-05 18:42:40|141790.3|141590.3|141787.7|141587.7|141790.9|141590.9|141785.9|141585.9|10
1733424170000|2024-12-05 18:42:50|141788.5|141588.5|141787.9|141587.9|141792.5|141592.5|141785.9|141585.9|9
1733424180000|2024-12-05 18:43:00|141786.9|141586.9|141790.9|141590.9|141792.1|141592.1|141786.9|141586.9|9
1733424190000|2024-12-05 18:43:10|141791.5|141591.5|141790.1|141590.1|141791.5|141591.5|141787.9|141587.9|4
1733424200000|2024-12-05 18:43:20|141788.1|141588.1|141789.7|141589.7|141790.1|141590.1|141786.9|141586.9|13
1733424210000|2024-12-05 18:43:30|141790.9|141590.9|141789.9|141589.9|141790.9|141590.9|141785.9|141585.9|5
1733424220000|2024-12-05 18:43:40|141790.5|141590.5|141792.9|141592.9|141792.9|141592.9|141787.9|141587.9|8
1733424230000|2024-12-05 18:43:50|141788.1|141588.1|141791.9|141591.9|141792.9|141592.9|141787.7|141587.7|10
1733424240000|2024-12-05 18:44:00|141790.5|141590.5|141784.1|141584.1|141790.5|141590.5|141783.9|141583.9|8
1733424250000|2024-12-05 18:44:10|141783.9|141583.9|141783.9|141583.9|141783.9|141583.9|141783.9|141583.9|1
1733424260000|2024-12-05 18:44:20|141782.9|141582.9|141783.9|141583.9|141785.1|141585.1|141782.9|141582.9|4
1733424270000|2024-12-05 18:44:30|141782.9|141582.9|141782.9|141582.9|141782.9|141582.9|141782.9|141582.9|1
1733424280000|2024-12-05 18:44:40|141780.9|141580.9|141780.9|141580.9|141780.9|141580.9|141780.9|141580.9|1
1733424310000|2024-12-05 18:45:10|141784.1|141584.1|141783.9|141583.9|141784.1|141584.1|141783.9|141583.9|4
1733424320000|2024-12-05 18:45:20|141781.9|141581.9|141783.9|141583.9|141784.1|141584.1|141781.9|141581.9|3
1733424330000|2024-12-05 18:45:30|141784.1|141584.1|141783.9|141583.9|141784.1|141584.1|141780.9|141580.9|5
1733424340000|2024-12-05 18:45:40|141782.9|141582.9|141782.3|141582.3|141784.1|141584.1|141782.1|141582.1|5
1733424350000|2024-12-05 18:45:50|141779.9|141579.9|141775.5|141575.5|141785.5|141585.5|141774.1|141574.1|8
1733424360000|2024-12-05 18:46:00|141775.7|141575.7|141777.3|141577.3|141777.9|141577.9|141775.5|141575.5|11
1733424370000|2024-12-05 18:46:10|141776.5|141576.5|141777.1|141577.1|141780.3|141580.3|141769.9|141569.9|12
1733424380000|2024-12-05 18:46:20|141776.9|141576.9|141777.1|141577.1|141777.3|141577.3|141776.3|141576.3|8
1733424390000|2024-12-05 18:46:30|141776.9|141576.9|141777.1|141577.1|141780.3|141580.3|141776.1|141576.1|6
1733424400000|2024-12-05 18:46:40|141776.9|141576.9|141780.3|141580.3|141782.5|141582.5|141769.9|141569.9|11
1733424410000|2024-12-05 18:46:50|141777.9|141577.9|141777.1|141577.1|141780.3|141580.3|141776.9|141576.9|4
1733424420000|2024-12-05 18:47:00|141777.9|141577.9|141776.1|141576.1|141780.3|141580.3|141776.1|141576.1|6
1733424430000|2024-12-05 18:47:10|141774.9|141574.9|141776.1|141576.1|141776.1|141576.1|141774.9|141574.9|3
1733424440000|2024-12-05 18:47:20|141778.5|141578.5|141776.1|141576.1|141778.5|141578.5|141776.1|141576.1|2
1733424450000|2024-12-05 18:47:30|141782.5|141582.5|141775.9|141575.9|141782.5|141582.5|141772.9|141572.9|6
1733424460000|2024-12-05 18:47:40|141779.9|141579.9|141777.9|141577.9|141779.9|141579.9|141776.9|141576.9|4
1733424470000|2024-12-05 18:47:50|141782.3|141582.3|141777.9|141577.9|141782.3|141582.3|141777.9|141577.9|2
1733424480000|2024-12-05 18:48:00|141769.9|141569.9|141777.9|141577.9|141780.3|141580.3|141769.9|141569.9|6
1733424490000|2024-12-05 18:48:10|141780.3|141580.3|141778.7|141578.7|141780.3|141580.3|141777.9|141577.9|4
1733424500000|2024-12-05 18:48:20|141777.9|141577.9|141777.9|141577.9|141778.9|141578.9|141777.5|141577.5|5
1733424510000|2024-12-05 18:48:30|141778.7|141578.7|141778.7|141578.7|141778.7|141578.7|141777.9|141577.9|5
1733424520000|2024-12-05 18:48:40|141777.9|141577.9|141782.5|141582.5|141785.1|141585.1|141775.9|141575.9|14
1733424530000|2024-12-05 18:48:50|141779.9|141579.9|141782.7|141582.7|141782.9|141582.9|141779.1|141579.1|10
1733424540000|2024-12-05 18:49:00|141777.9|141577.9|141795.7|141595.7|141797.9|141597.9|141777.9|141577.9|12
1733424550000|2024-12-05 18:49:10|141796.1|141596.1|141797.1|141597.1|141797.7|141597.7|141791.9|141591.9|12
1733424560000|2024-12-05 18:49:20|141797.5|141597.5|141800.1|141600.1|141800.1|141600.1|141790.9|141590.9|6
1733424570000|2024-12-05 18:49:30|141798.9|141598.9|141796.1|141596.1|141800.1|141600.1|141794.9|141594.9|10
1733424580000|2024-12-05 18:49:40|141794.9|141594.9|141798.9|141598.9|141800.7|141600.7|141794.9|141594.9|12
1733424590000|2024-12-05 18:49:50|141798.1|141598.1|141798.1|141598.1|141800.9|141600.9|141797.9|141597.9|17
1733424600000|2024-12-05 18:50:00|141797.9|141597.9|141804.9|141604.9|141804.9|141604.9|141797.7|141597.7|17
1733424610000|2024-12-05 18:50:10|141803.9|141603.9|141804.9|141604.9|141808.1|141608.1|141801.9|141601.9|9
1733424630000|2024-12-05 18:50:30|141803.9|141603.9|141804.9|141604.9|141804.9|141604.9|141803.9|141603.9|4
1733424640000|2024-12-05 18:50:40|141803.9|141603.9|141804.9|141604.9|141804.9|141604.9|141802.9|141602.9|4
1733424660000|2024-12-05 18:51:00|141806.5|141606.5|141806.5|141606.5|141806.5|141606.5|141806.5|141606.5|1
1733424690000|2024-12-05 18:51:30|141803.9|141603.9|141803.9|141603.9|141803.9|141603.9|141803.9|141603.9|1
1733424710000|2024-12-05 18:51:50|141804.1|141604.1|141803.9|141603.9|141804.1|141604.1|141803.9|141603.9|4
1733424730000|2024-12-05 18:52:10|141804.9|141604.9|141804.1|141604.1|141804.9|141604.9|141803.9|141603.9|3
1733424760000|2024-12-05 18:52:40|141804.9|141604.9|141804.1|141604.1|141804.9|141604.9|141804.1|141604.1|2
1733424770000|2024-12-05 18:52:50|141804.9|141604.9|141802.9|141602.9|141804.9|141604.9|141802.9|141602.9|2
1733424780000|2024-12-05 18:53:00|141803.9|141603.9|141804.1|141604.1|141804.1|141604.1|141803.9|141603.9|2
1733424790000|2024-12-05 18:53:10|141793.1|141593.1|141795.5|141595.5|141795.5|141595.5|141793.1|141593.1|6
1733424800000|2024-12-05 18:53:20|141790.9|141590.9|141793.9|141593.9|141794.9|141594.9|141790.9|141590.9|5
1733424810000|2024-12-05 18:53:30|141794.5|141594.5|141797.9|141597.9|141798.5|141598.5|141794.5|141594.5|8
1733424820000|2024-12-05 18:53:40|141798.7|141598.7|141798.9|141598.9|141798.9|141598.9|141797.5|141597.5|5
1733424830000|2024-12-05 18:53:50|141799.7|141599.7|141798.9|141598.9|141799.7|141599.7|141793.9|141593.9|5
1733424840000|2024-12-05 18:54:00|141799.7|141599.7|141798.9|141598.9|141799.7|141599.7|141793.9|141593.9|10
1733424850000|2024-12-05 18:54:10|141799.7|141599.7|141797.3|141597.3|141800.5|141600.5|141793.9|141593.9|7
1733424860000|2024-12-05 18:54:20|141798.1|141598.1|141793.9|141593.9|141800.5|141600.5|141793.9|141593.9|6
1733424870000|2024-12-05 18:54:30|141800.5|141600.5|141797.1|141597.1|141800.9|141600.9|141793.9|141593.9|7
1733424880000|2024-12-05 18:54:40|141796.7|141596.7|141804.7|141604.7|141804.7|141604.7|141796.7|141596.7|2
1733424900000|2024-12-05 18:55:00|141805.3|141605.3|141814.1|141614.1|141814.1|141614.1|141805.3|141605.3|2
1733424920000|2024-12-05 18:55:20|141811.9|141611.9|141811.9|141611.9|141811.9|141611.9|141811.9|141611.9|1
1733424940000|2024-12-05 18:55:40|141814.1|141614.1|141818.1|141618.1|141818.1|141618.1|141814.1|141614.1|2
1733424960000|2024-12-05 18:56:00|141827.6|141608.6|141823.7|141606|141827.6|141608.6|141823.7|141606|2
1733424970000|2024-12-05 18:56:10|141823.9|141606.2|141823.9|141606.2|141823.9|141606.2|141823.9|141606.2|1
1733424980000|2024-12-05 18:56:20|141815.7|141608|141815.7|141608|141815.7|141608|141815.7|141608|1
1733424990000|2024-12-05 18:56:30|141819.7|141602|141819.7|141602|141819.7|141602|141819.7|141602|1
1733425000000|2024-12-05 18:56:40|141818.7|141601|141814.7|141597|141818.7|141601|141814.7|141597|3
1733425010000|2024-12-05 18:56:50|141808.7|141601|141806.7|141599|141811.7|141601|141806.7|141594|4
1733425020000|2024-12-05 18:57:00|141811.7|141594|141806.7|141599|141811.7|141599|141806.7|141594|4
1733425030000|2024-12-05 18:57:10|141811.7|141594|141805.7|141598|141811.7|141599|141805.7|141594|3
1733425040000|2024-12-05 18:57:20|141810.7|141593|141805.7|141598|141810.7|141598|141805.7|141593|6
1733425050000|2024-12-05 18:57:30|141802.8|141598.9|141797.7|141590|141803.6|141599.7|141793.8|141589.9|9
1733425060000|2024-12-05 18:57:40|141795.7|141588|141802.3|141584.6|141802.3|141589.9|141791.8|141583|11
1733425070000|2024-12-05 18:57:50|141800.7|141583|141792.8|141588.9|141800.7|141589.9|141791.8|141583|7
1733425080000|2024-12-05 18:58:00|141793.6|141589.7|141794.8|141590.9|141794.8|141590.9|141791.8|141587.9|10
1733425090000|2024-12-05 18:58:10|141791.8|141587.9|141794.7|141587|141794.7|141589.9|141790.8|141586|10
1733425100000|2024-12-05 18:58:20|141799.7|141582|141788.2|141584.3|141799.7|141585.3|141786.8|141582|6
1733425110000|2024-12-05 18:58:30|141790.6|141586.7|141764.8|141560.9|141793.2|141589.3|141764.8|141560.9|11
1733425120000|2024-12-05 18:58:40|141768.9|141561.2|141764.8|141560.9|141771.8|141567.9|141764.8|141560.9|12
1733425130000|2024-12-05 18:58:50|141769.1|141561.4|141769.7|141569.7|141774.4|141570.5|141767.8|141561.4|7
1733425140000|2024-12-05 18:59:00|141775.2|141571.3|141773.7|141556|141777.6|141573.7|141769.8|141556|7
1733425150000|2024-12-05 18:59:10|141755.8|141551.9|141759.9|141552.2|141766|141562.1|141755.8|141546.2|7
1733425160000|2024-12-05 18:59:20|141752.1|141552.1|141756.7|141556.7|141761|141557.1|141752.1|141552.1|7
1733425170000|2024-12-05 18:59:30|141756.9|141556.9|141756.7|141556.7|141757.7|141557.7|141756.7|141556.7|4
1733425180000|2024-12-05 18:59:40|141756.9|141556.9|141754.8|141550.9|141760|141556.9|141754.8|141550.9|8
1733425190000|2024-12-05 18:59:50|141760|141556.1|141761|141557.1|141761|141557.1|141760|141556.1|2
1733425200000|2024-12-05 19:00:00|141756.7|141556.7|141753|141549.1|141756.7|141556.7|141748|141544.1|16
1733425210000|2024-12-05 19:00:10|141747.8|141543.9|141742|141542|141753|141549.1|141741.9|141541.9|12
1733425220000|2024-12-05 19:00:20|141742.5|141542.5|141736.7|141536.7|141742.5|141542.5|141736.7|141536.7|8
1733425230000|2024-12-05 19:00:30|141737.5|141537.5|141734.4|141534.4|141737.5|141537.5|141734.4|141534.4|10
1733425240000|2024-12-05 19:00:40|141734.3|141534.3|141708.6|141508.6|141734.3|141534.3|141707.8|141507.8|10
1733425250000|2024-12-05 19:00:50|141708.5|141508.5|141709.4|141509.4|141711|141511|141708.5|141508.5|13
1733425260000|2024-12-05 19:01:00|141709.8|141509.8|141711.8|141511.8|141711.9|141511.9|141709.8|141509.8|10
1733425270000|2024-12-05 19:01:10|141711.4|141511.4|141712.2|141512.2|141712.7|141512.7|141710.3|141510.3|6
1733425280000|2024-12-05 19:01:20|141711.8|141511.8|141711.4|141511.4|141721.6|141521.6|141709.3|141509.3|9
1733425290000|2024-12-05 19:01:30|141711.8|141511.8|141712.2|141512.2|141713.2|141513.2|141711.2|141511.2|6
1733425300000|2024-12-05 19:01:40|141711.4|141511.4|141701.1|141501.1|141713.6|141513.6|141698.4|141498.4|10
1733425310000|2024-12-05 19:01:50|141702|141502|141702.6|141502.6|141705.1|141505.1|141702|141502|14
1733425320000|2024-12-05 19:02:00|141703|141503|141703.9|141503.9|141704|141504|141701.6|141501.6|9
1733425330000|2024-12-05 19:02:10|141705.5|141505.5|141713.3|141513.3|141717.4|141517.4|141701.6|141501.6|10
1733425340000|2024-12-05 19:02:20|141718.8|141518.8|141713.2|141513.2|141718.8|141518.8|141713.1|141513.1|12
1733425350000|2024-12-05 19:02:30|141713.3|141513.3|141713.1|141513.1|141715.4|141515.4|141713.1|141513.1|15
1733425360000|2024-12-05 19:02:40|141713.2|141513.2|141713.2|141513.2|141717.1|141517.1|141712.9|141512.9|11
1733425370000|2024-12-05 19:02:50|141713.7|141513.7|141714.3|141514.3|141714.3|141514.3|141713.3|141513.3|7
1733425380000|2024-12-05 19:03:00|141713.8|141513.8|141713.4|141513.4|141715.7|141515.7|141712.8|141512.8|19
1733425390000|2024-12-05 19:03:10|141714.2|141514.2|141712.8|141512.8|141715.7|141515.7|141712.6|141512.6|11
1733425400000|2024-12-05 19:03:20|141712.7|141512.7|141712.8|141512.8|141714.7|141514.7|141712.4|141512.4|8
1733425410000|2024-12-05 19:03:30|141714.2|141514.2|141713.4|141513.4|141717.3|141517.3|141713.3|141513.3|9
1733425420000|2024-12-05 19:03:40|141713.3|141513.3|141713.3|141513.3|141714.9|141514.9|141713.3|141513.3|8
1733425430000|2024-12-05 19:03:50|141714.9|141514.9|141725.3|141525.3|141727.3|141527.3|141714.9|141514.9|7
1733425440000|2024-12-05 19:04:00|141727.3|141527.3|141725.7|141525.7|141728.5|141528.5|141725.3|141525.3|6
1733425450000|2024-12-05 19:04:10|141725.4|141525.4|141725.3|141525.3|141727.7|141527.7|141725.3|141525.3|7
1733425460000|2024-12-05 19:04:20|141727.7|141527.7|141725.2|141525.2|141727.7|141527.7|141725.2|141525.2|3
1733425470000|2024-12-05 19:04:30|141726.4|141526.4|141726.2|141526.2|141729.4|141529.4|141725.4|141525.4|7
1733425480000|2024-12-05 19:04:40|141729.4|141529.4|141726.2|141526.2|141729.4|141529.4|141725|141525|4
1733425490000|2024-12-05 19:04:50|141729.4|141529.4|141725.1|141525.1|141729.4|141529.4|141725.1|141525.1|9
1733425500000|2024-12-05 19:05:00|141725.3|141525.3|141725.1|141525.1|141727.2|141527.2|141725.1|141525.1|7
1733425510000|2024-12-05 19:05:10|141727.1|141527.1|141725.1|141525.1|141727.1|141527.1|141725.1|141525.1|4
1733425520000|2024-12-05 19:05:20|141725.7|141525.7|141725.2|141525.2|141727.6|141527.6|141725.2|141525.2|6
1733425530000|2024-12-05 19:05:30|141727.6|141527.6|141725.2|141525.2|141727.6|141527.6|141725.2|141525.2|5
1733425540000|2024-12-05 19:05:40|141725.6|141525.6|141725.2|141525.2|141727.7|141527.7|141725.2|141525.2|7
1733425550000|2024-12-05 19:05:50|141727.6|141527.6|141725.2|141525.2|141727.6|141527.6|141725.2|141525.2|4
1733425560000|2024-12-05 19:06:00|141727.6|141527.6|141728.6|141528.6|141732.6|141532.6|141725.2|141525.2|8
1733425570000|2024-12-05 19:06:10|141729|141529|141730.4|141530.4|141732|141532|141729|141529|10
1733425580000|2024-12-05 19:06:20|141730.3|141530.3|141732|141532|141732|141532|141730.1|141530.1|10
1733425590000|2024-12-05 19:06:30|141725.8|141525.8|141725.8|141525.8|141729.4|141529.4|141725.8|141525.8|5
1733425600000|2024-12-05 19:06:40|141729.4|141529.4|141725.8|141525.8|141729.4|141529.4|141725.8|141525.8|4
1733425610000|2024-12-05 19:06:50|141725.7|141525.7|141725.7|141525.7|141728.5|141528.5|141725.7|141525.7|3
1733425620000|2024-12-05 19:07:00|141726.1|141526.1|141728.5|141528.5|141732|141532|141726.1|141526.1|7
1733425630000|2024-12-05 19:07:10|141727.2|141527.2|141725.4|141525.4|141727.8|141527.8|141725.3|141525.3|7
1733425640000|2024-12-05 19:07:20|141725.3|141525.3|141727.7|141527.7|141727.7|141527.7|141725.3|141525.3|2
1733425650000|2024-12-05 19:07:30|141725.3|141525.3|141727.7|141527.7|141727.7|141527.7|141725.3|141525.3|6
1733425660000|2024-12-05 19:07:40|141725.3|141525.3|141725.4|141525.4|141727.7|141527.7|141725.3|141525.3|5
1733425670000|2024-12-05 19:07:50|141725.3|141525.3|141727.4|141527.4|141727.4|141527.4|141725.3|141525.3|6
1733425680000|2024-12-05 19:08:00|141725.4|141525.4|141725.4|141525.4|141727.4|141527.4|141725.3|141525.3|4
1733425690000|2024-12-05 19:08:10|141727.8|141527.8|141725.4|141525.4|141727.8|141527.8|141725.4|141525.4|5
1733425700000|2024-12-05 19:08:20|141728.2|141528.2|141725.4|141525.4|141728.2|141528.2|141725.4|141525.4|4
1733425710000|2024-12-05 19:08:30|141728.2|141528.2|141725.3|141525.3|141728.2|141528.2|141725.3|141525.3|6
1733425720000|2024-12-05 19:08:40|141727.3|141527.3|141725.2|141525.2|141727.3|141527.3|141725.1|141525.1|8
1733425730000|2024-12-05 19:08:50|141727.6|141527.6|141725.4|141525.4|141727.6|141527.6|141725.2|141525.2|7
1733425740000|2024-12-05 19:09:00|141725.2|141525.2|141725.3|141525.3|141727.7|141527.7|141725.2|141525.2|4
1733425750000|2024-12-05 19:09:10|141727.7|141527.7|141704.4|141504.4|141727.7|141527.7|141704.4|141504.4|8
1733425760000|2024-12-05 19:09:20|141704.6|141504.6|141705.3|141505.3|141707.7|141507.7|141704.6|141504.6|7
1733425770000|2024-12-05 19:09:30|141707.7|141507.7|141706.3|141506.3|141707.7|141507.7|141706.3|141506.3|4
1733425780000|2024-12-05 19:09:40|141706.1|141506.1|141712.6|141512.6|141712.6|141512.6|141706.1|141506.1|3
1733425790000|2024-12-05 19:09:50|141715|141515|141712.6|141512.6|141715|141515|141712.6|141512.6|4
1733425800000|2024-12-05 19:10:00|141715|141515|141680|141480|141715|141515|141680|141480|6
1733425810000|2024-12-05 19:10:10|141681|141481|141698.3|141498.3|141700.5|141500.5|141681|141481|11
1733425820000|2024-12-05 19:10:20|141699.3|141499.3|141697|141497|141699.3|141499.3|141692.5|141492.5|9
1733425830000|2024-12-05 19:10:30|141697.5|141497.5|141700.2|141500.2|141704.5|141504.5|141697|141497|10
1733425840000|2024-12-05 19:10:40|141701.8|141501.8|141700.2|141500.2|141701.8|141501.8|141695.6|141495.6|15
1733425850000|2024-12-05 19:10:50|141696.6|141496.6|141696.9|141496.9|141701.8|141501.8|141695.1|141495.1|17
1733425860000|2024-12-05 19:11:00|141695.9|141495.9|141703.4|141503.4|141703.4|141503.4|141695.9|141495.9|11
1733425870000|2024-12-05 19:11:10|141702.5|141502.5|141703.4|141503.4|141705.3|141505.3|141692.3|141492.3|9
1733425880000|2024-12-05 19:11:20|141702.5|141502.5|141702|141502|141704.4|141504.4|141702|141502|9
1733425890000|2024-12-05 19:11:30|141703.5|141503.5|141703.4|141503.4|141705.6|141505.6|141702.3|141502.3|14
1733425900000|2024-12-05 19:11:40|141702.3|141502.3|141702.6|141502.6|141703|141503|141701.2|141501.2|14
1733425910000|2024-12-05 19:11:50|141701.7|141501.7|141704.4|141504.4|141704.4|141504.4|141701.7|141501.7|7
1733425920000|2024-12-05 19:12:00|141703.1|141503.1|141709.9|141509.9|141709.9|141509.9|141698.9|141498.9|12
1733425930000|2024-12-05 19:12:10|141700.7|141500.7|141708.9|141508.9|141710.5|141510.5|141700.7|141500.7|14
1733425940000|2024-12-05 19:12:20|141708.5|141508.5|141705.9|141505.9|141709.1|141509.1|141705.9|141505.9|9
1733425950000|2024-12-05 19:12:30|141707.5|141507.5|141704.3|141504.3|141707.5|141507.5|141704.3|141504.3|11
1733425960000|2024-12-05 19:12:40|141700.6|141500.6|141704.3|141504.3|141706.1|141506.1|141700.6|141500.6|6
1733425970000|2024-12-05 19:12:50|141704.9|141504.9|141704.9|141504.9|141704.9|141504.9|141704.9|141504.9|1
1733425980000|2024-12-05 19:13:00|141707.1|141507.1|141703.5|141503.5|141707.1|141507.1|141700.3|141500.3|13
1733425990000|2024-12-05 19:13:10|141700.8|141500.8|141704.4|141504.4|141704.4|141504.4|141700.8|141500.8|8
1733426000000|2024-12-05 19:13:20|141703.1|141503.1|141704.4|141504.4|141704.4|141504.4|141702.3|141502.3|12
1733426010000|2024-12-05 19:13:30|141704.7|141504.7|141708.9|141508.9|141712.5|141512.5|141695.3|141495.3|17
1733426020000|2024-12-05 19:13:40|141709.4|141509.4|141705.7|141505.7|141710.1|141510.1|141705.7|141505.7|12
1733426030000|2024-12-05 19:13:50|141705.5|141505.5|141703.3|141503.3|141710.1|141510.1|141703.3|141503.3|14
1733426040000|2024-12-05 19:14:00|141705.5|141505.5|141709.5|141509.5|141710.1|141510.1|141704|141504|8
1733426050000|2024-12-05 19:14:10|141704.7|141504.7|141707.1|141507.1|141708.1|141508.1|141704.7|141504.7|4
1733426060000|2024-12-05 19:14:20|141702.3|141502.3|141703.9|141503.9|141707.1|141507.1|141702.3|141502.3|5
1733426070000|2024-12-05 19:14:30|141707.1|141507.1|141707.1|141507.1|141707.1|141507.1|141702.3|141502.3|11
1733426080000|2024-12-05 19:14:40|141702.3|141502.3|141707.1|141507.1|141707.1|141507.1|141702.3|141502.3|12
1733426090000|2024-12-05 19:14:50|141703.9|141503.9|141690.1|141490.1|141707.1|141507.1|141686.9|141486.9|10
1733426100000|2024-12-05 19:15:00|141688.1|141488.1|141688.1|141488.1|141688.1|141488.1|141687.1|141487.1|7
1733426110000|2024-12-05 19:15:10|141687.9|141487.9|141688.1|141488.1|141699.1|141499.1|141687.1|141487.1|13
1733426120000|2024-12-05 19:15:20|141687.9|141487.9|141694.1|141494.1|141697.1|141497.1|141685.5|141485.5|10
1733426130000|2024-12-05 19:15:30|141687.9|141487.9|141699.5|141499.5|141699.5|141499.5|141687.9|141487.9|11
1733426140000|2024-12-05 19:15:40|141690.9|141490.9|141693.3|141493.3|141696.8|141496.8|141690.7|141490.7|12
1733426150000|2024-12-05 19:15:50|141690.3|141490.3|141694.6|141494.6|141699.3|141499.3|141690.3|141490.3|12
1733426160000|2024-12-05 19:16:00|141701.7|141501.7|141694.9|141494.9|141701.7|141501.7|141687.1|141487.1|16
1733426170000|2024-12-05 19:16:10|141694.4|141494.4|141690.3|141490.3|141703.1|141503.1|141687.1|141487.1|20
1733426180000|2024-12-05 19:16:20|141701.7|141501.7|141697.4|141497.4|141702.1|141502.1|141689.5|141489.5|13
1733426190000|2024-12-05 19:16:30|141698.5|141498.5|141698.4|141498.4|141702|141502|141690.3|141490.3|14
1733426200000|2024-12-05 19:16:40|141691.9|141491.9|141697.4|141497.4|141703.5|141503.5|141690.3|141490.3|14
1733426210000|2024-12-05 19:16:50|141696.7|141496.7|141703.5|141503.5|141705.3|141505.3|141696.7|141496.7|10
1733426220000|2024-12-05 19:17:00|141703.9|141503.9|141696.6|141496.6|141703.9|141503.9|141695.1|141495.1|16
1733426230000|2024-12-05 19:17:10|141695.8|141495.8|141704.6|141504.6|141708.4|141508.4|141695.8|141495.8|14
1733426240000|2024-12-05 19:17:20|141704.9|141504.9|141705.9|141505.9|141708.9|141508.9|141703.8|141503.8|11
1733426250000|2024-12-05 19:17:30|141707.1|141507.1|141722.5|141522.5|141726.5|141526.5|141707.1|141507.1|13
1733426260000|2024-12-05 19:17:40|141722.9|141522.9|141720.6|141520.6|141725.7|141525.7|141715.5|141515.5|11
1733426270000|2024-12-05 19:17:50|141721|141521|141719.6|141519.6|141722.8|141522.8|141719.2|141519.2|13
1733426280000|2024-12-05 19:18:00|141721.1|141521.1|141719|141519|141728.5|141528.5|141719|141519|10
1733426290000|2024-12-05 19:18:10|141713.2|141513.2|141710.5|141510.5|141717.1|141517.1|141710.5|141510.5|9
1733426300000|2024-12-05 19:18:20|141709|141509|141711.4|141511.4|141711.4|141511.4|141703.8|141503.8|6
1733426310000|2024-12-05 19:18:30|141710.5|141510.5|141713.7|141513.7|141713.7|141513.7|141709.6|141509.6|6
1733426320000|2024-12-05 19:18:40|141710.1|141510.1|141704.7|141504.7|141712.9|141512.9|141704.7|141504.7|7
1733426330000|2024-12-05 19:18:50|141710.1|141510.1|141710.1|141510.1|141711.1|141511.1|141700.7|141500.7|10
1733426340000|2024-12-05 19:19:00|141704.7|141504.7|141708.1|141508.1|141710.1|141510.1|141704.7|141504.7|8
1733426350000|2024-12-05 19:19:10|141709.1|141509.1|141704.7|141504.7|141709.1|141509.1|141704.7|141504.7|12
1733426360000|2024-12-05 19:19:20|141705.1|141505.1|141704.1|141504.1|141705.1|141505.1|141700.7|141500.7|12
1733426370000|2024-12-05 19:19:30|141703.9|141503.9|141707.1|141507.1|141708.1|141508.1|141703.9|141503.9|8
1733426380000|2024-12-05 19:19:40|141709.1|141509.1|141708.1|141508.1|141709.1|141509.1|141702.3|141502.3|11
1733426390000|2024-12-05 19:19:50|141707.1|141507.1|141703.9|141503.9|141709.1|141509.1|141703.9|141503.9|9
1733426400000|2024-12-05 19:20:00|141705.1|141505.1|141703.1|141503.1|141705.1|141505.1|141701.5|141501.5|9
1733426410000|2024-12-05 19:20:10|141702.1|141502.1|141704.1|141504.1|141704.1|141504.1|141698.7|141498.7|14
1733426420000|2024-12-05 19:20:20|141701.1|141501.1|141706.1|141506.1|141706.1|141506.1|141700.9|141500.9|9
1733426430000|2024-12-05 19:20:30|141700.9|141500.9|141706.1|141506.1|141707.1|141507.1|141700.9|141500.9|12
1733426440000|2024-12-05 19:20:40|141708.1|141508.1|141701.5|141501.5|141712.1|141512.1|141701.5|141501.5|9
1733426450000|2024-12-05 19:20:50|141706.1|141506.1|141686.9|141486.9|141706.1|141506.1|141685.3|141485.3|12
1733426460000|2024-12-05 19:21:00|141687.1|141487.1|141690.1|141490.1|141693.1|141493.1|141687.1|141487.1|8
1733426470000|2024-12-05 19:21:10|141685.5|141485.5|141693.1|141493.1|141699.1|141499.1|141683.7|141483.7|14
1733426480000|2024-12-05 19:21:20|141684.5|141484.5|141686.3|141486.3|141690.1|141490.1|141684.5|141484.5|7
1733426490000|2024-12-05 19:21:30|141690.1|141490.1|141692.1|141492.1|141692.1|141492.1|141684.5|141484.5|9
1733426500000|2024-12-05 19:21:40|141686.3|141486.3|141689.3|141489.3|141691.1|141491.1|141685.3|141485.3|12
1733426510000|2024-12-05 19:21:50|141689.5|141489.5|141690.1|141490.1|141694.1|141494.1|141683.7|141483.7|14
1733426520000|2024-12-05 19:22:00|141683.7|141483.7|141685.3|141485.3|141690.1|141490.1|141683.7|141483.7|11
1733426530000|2024-12-05 19:22:10|141690.5|141490.5|141690.1|141490.1|141694.1|141494.1|141689.5|141489.5|7
1733426540000|2024-12-05 19:22:20|141693.1|141493.1|141684.7|141484.7|141693.1|141493.1|141684.7|141484.7|12
1733426550000|2024-12-05 19:22:30|141685.3|141485.3|141686.3|141486.3|141691.1|141491.1|141685.3|141485.3|11
1733426560000|2024-12-05 19:22:40|141691.1|141491.1|141691.1|141491.1|141691.1|141491.1|141685.3|141485.3|5
1733426570000|2024-12-05 19:22:50|141685.3|141485.3|141684.5|141484.5|141691.1|141491.1|141684.5|141484.5|7
1733426580000|2024-12-05 19:23:00|141689.1|141489.1|141688.1|141488.1|141691.1|141491.1|141683.7|141483.7|11
1733426590000|2024-12-05 19:23:10|141689.1|141489.1|141683.7|141483.7|141692.1|141492.1|141683.7|141483.7|9
1733426600000|2024-12-05 19:23:20|141688.1|141488.1|141683.7|141483.7|141688.5|141488.5|141683.7|141483.7|10
1733426610000|2024-12-05 19:23:30|141688.1|141488.1|141685.3|141485.3|141688.1|141488.1|141683.7|141483.7|7
1733426620000|2024-12-05 19:23:40|141689.1|141489.1|141694.1|141494.1|141697.1|141497.1|141685.3|141485.3|12
1733426630000|2024-12-05 19:23:50|141694.5|141494.5|141694.5|141494.5|141698.1|141498.1|141694.1|141494.1|12
1733426640000|2024-12-05 19:24:00|141697.5|141497.5|141694.4|141494.4|141701.1|141501.1|141693.7|141493.7|13
1733426650000|2024-12-05 19:24:10|141697.4|141497.4|141696.5|141496.5|141699.6|141499.6|141694.1|141494.1|14
1733426660000|2024-12-05 19:24:20|141697.4|141497.4|141700.7|141500.7|141702.5|141502.5|141697.4|141497.4|12
1733426670000|2024-12-05 19:24:30|141701.2|141501.2|141702.3|141502.3|141702.8|141502.8|141699.8|141499.8|6
1733426680000|2024-12-05 19:24:40|141702.8|141502.8|141704.5|141504.5|141704.5|141504.5|141702.8|141502.8|2
1733426690000|2024-12-05 19:24:50|141704.1|141504.1|141702|141502|141704.5|141504.5|141702|141502|9
1733426700000|2024-12-05 19:25:00|141701.6|141501.6|141700.8|141500.8|141703.6|141503.6|141700.8|141500.8|6
1733426710000|2024-12-05 19:25:10|141699.3|141499.3|141703|141503|141703|141503|141699.3|141499.3|4
1733426720000|2024-12-05 19:25:20|141699|141499|141702.2|141502.2|141702.2|141502.2|141699|141499|13
1733426730000|2024-12-05 19:25:30|141705.6|141505.6|141699.6|141499.6|141705.6|141505.6|141699.2|141499.2|8
1733426740000|2024-12-05 19:25:40|141700|141500|141702.2|141502.2|141706|141506|141699.6|141499.6|7
1733426750000|2024-12-05 19:25:50|141702.8|141502.8|141700.4|141500.4|141706.1|141506.1|141700.4|141500.4|13
1733426760000|2024-12-05 19:26:00|141700.8|141500.8|141702.8|141502.8|141704.6|141504.6|141700.8|141500.8|6
1733426770000|2024-12-05 19:26:10|141704.8|141504.8|141702|141502|141704.8|141504.8|141702|141502|4
1733426780000|2024-12-05 19:26:20|141701.6|141501.6|141702.6|141502.6|141704.4|141504.4|141701.6|141501.6|8
1733426790000|2024-12-05 19:26:30|141703.2|141503.2|141695.2|141495.2|141704.8|141504.8|141695.2|141495.2|6
1733426800000|2024-12-05 19:26:40|141694.4|141494.4|141699.4|141499.4|141699.7|141499.7|141694|141494|12
1733426810000|2024-12-05 19:26:50|141694.8|141494.8|141698.6|141498.6|141698.6|141498.6|141692.2|141492.2|14
1733426820000|2024-12-05 19:27:00|141697.2|141497.2|141690.6|141490.6|141698.6|141498.6|141690.2|141490.2|13
1733426830000|2024-12-05 19:27:10|141689.6|141489.6|141690.4|141490.4|141694.8|141494.8|141688.8|141488.8|12
1733426840000|2024-12-05 19:27:20|141689.4|141489.4|141687.8|141487.8|141690.2|141490.2|141687.8|141487.8|8
1733426850000|2024-12-05 19:27:30|141687.2|141487.2|141687.2|141487.2|141687.6|141487.6|141687.2|141487.2|3
1733426860000|2024-12-05 19:27:40|141687.6|141487.6|141686.9|141486.9|141689.4|141489.4|141686.9|141486.9|6
1733426870000|2024-12-05 19:27:50|141688.5|141488.5|141691.4|141491.4|141696.4|141496.4|141688.5|141488.5|12
1733426880000|2024-12-05 19:28:00|141691.9|141491.9|141692.3|141492.3|141698.1|141498.1|141691.5|141491.5|16
1733426890000|2024-12-05 19:28:10|141692.7|141492.7|141695.9|141495.9|141695.9|141495.9|141692.7|141492.7|2
1733426900000|2024-12-05 19:28:20|141694.4|141494.4|141697.2|141497.2|141699.9|141499.9|141692.9|141492.9|15
1733426910000|2024-12-05 19:28:30|141698.6|141498.6|141700.7|141500.7|141702|141502|141694.7|141494.7|15
1733426920000|2024-12-05 19:28:40|141699.5|141499.5|141717.4|141517.4|141717.4|141517.4|141696.5|141496.5|11
1733426930000|2024-12-05 19:28:50|141720|141520|141719.9|141519.9|141721.4|141521.4|141713.1|141513.1|11
1733426940000|2024-12-05 19:29:00|141722.9|141522.9|141725.5|141525.5|141727.4|141527.4|141722.9|141522.9|7
1733426950000|2024-12-05 19:29:10|141726.9|141526.9|141726.3|141526.3|141727.5|141527.5|141725.5|141525.5|8
1733426960000|2024-12-05 19:29:20|141728.4|141528.4|141727.3|141527.3|141729|141529|141721.1|141521.1|9
1733426970000|2024-12-05 19:29:30|141730.5|141530.5|141726.4|141526.4|141730.5|141530.5|141725.8|141525.8|11
1733426980000|2024-12-05 19:29:40|141726.9|141526.9|141728.7|141528.7|141729.7|141529.7|141726.9|141526.9|7
1733426990000|2024-12-05 19:29:50|141732.5|141532.5|141727|141527|141732.5|141532.5|141726.6|141526.6|7
1733427000000|2024-12-05 19:30:00|141728.1|141528.1|141724.5|141524.5|141728.1|141528.1|141722.9|141522.9|10
1733427010000|2024-12-05 19:30:10|141728.1|141528.1|141724.3|141524.3|141728.5|141528.5|141722.1|141522.1|12
1733427020000|2024-12-05 19:30:20|141722.1|141522.1|141724.5|141524.5|141728.1|141528.1|141722.1|141522.1|8
1733427030000|2024-12-05 19:30:30|141727.9|141527.9|141708.4|141508.4|141728.1|141528.1|141708.4|141508.4|10
1733427040000|2024-12-05 19:30:40|141714.1|141514.1|141713.1|141513.1|141716.1|141516.1|141709.5|141509.5|10
1733427050000|2024-12-05 19:30:50|141716.1|141516.1|141713.9|141513.9|141716.1|141516.1|141713.9|141513.9|9
1733427060000|2024-12-05 19:31:00|141714.1|141514.1|141714.1|141514.1|141714.1|141514.1|141714.1|141514.1|1
1733427070000|2024-12-05 19:31:10|141706.9|141506.9|141711.1|141511.1|141716.1|141516.1|141706.9|141506.9|8
1733427080000|2024-12-05 19:31:20|141712.1|141512.1|141711.1|141511.1|141712.1|141512.1|141711.1|141511.1|2
1733427090000|2024-12-05 19:31:30|141719.1|141519.1|141718.9|141518.9|141723.1|141523.1|141716.9|141516.9|9
1733427100000|2024-12-05 19:31:40|141719.1|141519.1|141717.9|141517.9|141724.1|141524.1|141717.9|141517.9|7
1733427110000|2024-12-05 19:31:50|141719.1|141519.1|141715.9|141515.9|141719.1|141519.1|141714.9|141514.9|9
1733427120000|2024-12-05 19:32:00|141719.1|141519.1|141718.9|141518.9|141722.1|141522.1|141713.9|141513.9|7
1733427130000|2024-12-05 19:32:10|141714.9|141514.9|141718.1|141518.1|141718.1|141518.1|141714.9|141514.9|6
1733427140000|2024-12-05 19:32:20|141716.9|141516.9|141715.9|141515.9|141721.1|141521.1|141714.9|141514.9|8
1733427150000|2024-12-05 19:32:30|141718.1|141518.1|141718.1|141518.1|141718.1|141518.1|141713.9|141513.9|12
1733427160000|2024-12-05 19:32:40|141716.9|141516.9|141718.1|141518.1|141718.1|141518.1|141713.9|141513.9|10
1733427170000|2024-12-05 19:32:50|141716.9|141516.9|141711.9|141511.9|141716.9|141516.9|141711.9|141511.9|8
1733427180000|2024-12-05 19:33:00|141716.1|141516.1|141710.1|141510.1|141716.1|141516.1|141707.9|141507.9|9
1733427190000|2024-12-05 19:33:10|141715.1|141515.1|141714.9|141514.9|141716.1|141516.1|141712.9|141512.9|7
1733427200000|2024-12-05 19:33:20|141713.9|141513.9|141715.9|141515.9|141716.1|141516.1|141708.9|141508.9|7
1733427210000|2024-12-05 19:33:30|141712.9|141512.9|141711.9|141511.9|141713.1|141513.1|141711.9|141511.9|3
1733427220000|2024-12-05 19:33:40|141712.1|141512.1|141699.1|141499.1|141713.9|141513.9|141698.9|141498.9|6
1733427230000|2024-12-05 19:33:50|141701.1|141501.1|141701.9|141501.9|141703.1|141503.1|141700.9|141500.9|6
1733427240000|2024-12-05 19:34:00|141700.9|141500.9|141699.9|141499.9|141703.1|141503.1|141699.9|141499.9|12
1733427250000|2024-12-05 19:34:10|141700.9|141500.9|141699.9|141499.9|141705.9|141505.9|141699.9|141499.9|15
1733427260000|2024-12-05 19:34:20|141704.1|141504.1|141708.1|141508.1|141708.1|141508.1|141698.9|141498.9|14
1733427270000|2024-12-05 19:34:30|141703.9|141503.9|141705.9|141505.9|141706.1|141506.1|141702.1|141502.1|9
1733427280000|2024-12-05 19:34:40|141708.9|141508.9|141714.9|141514.9|141716.1|141516.1|141706.7|141506.7|7
1733427290000|2024-12-05 19:34:50|141720.1|141520.1|141716.9|141516.9|141723.1|141523.1|141711.1|141511.1|11
1733427300000|2024-12-05 19:35:00|141723.1|141523.1|141718.7|141518.7|141723.1|141523.1|141718.7|141518.7|10
1733427310000|2024-12-05 19:35:10|141718.9|141518.9|141718.5|141518.5|141723.1|141523.1|141718.1|141518.1|6
1733427320000|2024-12-05 19:35:20|141723.1|141523.1|141718.9|141518.9|141723.1|141523.1|141718.7|141518.7|4
1733427330000|2024-12-05 19:35:30|141723.1|141523.1|141718.9|141518.9|141723.1|141523.1|141718.9|141518.9|2
1733427340000|2024-12-05 19:35:40|141723.1|141523.1|141718.9|141518.9|141723.1|141523.1|141718.9|141518.9|2
1733427350000|2024-12-05 19:35:50|141700.1|141500.1|141699.9|141499.9|141703.1|141503.1|141691.9|141491.9|12
1733427360000|2024-12-05 19:36:00|141690.9|141490.9|141708.1|141508.1|141708.1|141508.1|141690.9|141490.9|19
1733427370000|2024-12-05 19:36:10|141701.9|141501.9|141698.5|141498.5|141706.1|141506.1|141696|141496|14
1733427380000|2024-12-05 19:36:20|141706.1|141506.1|141698.5|141498.5|141706.1|141506.1|141686.9|141486.9|16
1733427390000|2024-12-05 19:36:30|141703.1|141503.1|141698.5|141498.5|141703.1|141503.1|141687.9|141487.9|8
1733427400000|2024-12-05 19:36:40|141703.1|141503.1|141688.1|141488.1|141703.1|141503.1|141681.9|141481.9|7
1733427410000|2024-12-05 19:36:50|141685.1|141485.1|141683.7|141483.7|141698.1|141498.1|141683.7|141483.7|8
1733427420000|2024-12-05 19:37:00|141688.5|141488.5|141683.7|141483.7|141693.1|141493.1|141683.7|141483.7|6
1733427430000|2024-12-05 19:37:10|141684.9|141484.9|141686.5|141486.5|141696.1|141496.1|141683.7|141483.7|7
1733427440000|2024-12-05 19:37:20|141686.9|141486.9|141686|141486|141695.1|141495.1|141683.5|141483.5|7
1733427450000|2024-12-05 19:37:30|141687.9|141487.9|141685.6|141485.6|141695.1|141495.1|141683.7|141483.7|12
1733427460000|2024-12-05 19:37:40|141686.5|141486.5|141686|141486|141695.1|141495.1|141684|141484|8
1733427470000|2024-12-05 19:37:50|141686.4|141486.4|141686|141486|141692.5|141492.5|141686|141486|7
1733427480000|2024-12-05 19:38:00|141686.4|141486.4|141688.9|141488.9|141695.1|141495.1|141686.4|141486.4|10
1733427490000|2024-12-05 19:38:10|141687.9|141487.9|141685.5|141485.5|141688.5|141488.5|141685.5|141485.5|7
1733427500000|2024-12-05 19:38:20|141686|141486|141690|141490|141694.5|141494.5|141686|141486|6
1733427510000|2024-12-05 19:38:30|141690.5|141490.5|141690|141490|141694.9|141494.9|141690|141490|7
1733427520000|2024-12-05 19:38:40|141693.4|141493.4|141685.7|141485.7|141694.9|141494.9|141685.7|141485.7|4
1733427530000|2024-12-05 19:38:50|141685.1|141485.1|141699.9|141499.9|141704.1|141504.1|141685.1|141485.1|9
1733427540000|2024-12-05 19:39:00|141704.1|141504.1|141702.1|141502.1|141704.1|141504.1|141697.9|141497.9|9
1733427550000|2024-12-05 19:39:10|141700.1|141500.1|141692|141492|141700.1|141500.1|141692|141492|8
1733427560000|2024-12-05 19:39:20|141699.1|141499.1|141692|141492|141699.1|141499.1|141691.5|141491.5|7
1733427570000|2024-12-05 19:39:30|141698.1|141498.1|141692|141492|141698.1|141498.1|141692|141492|6
1733427580000|2024-12-05 19:39:40|141692.4|141492.4|141691.5|141491.5|141699.1|141499.1|141691.5|141491.5|6
1733427590000|2024-12-05 19:39:50|141698.1|141498.1|141692.4|141492.4|141698.1|141498.1|141690.5|141490.5|8
1733427600000|2024-12-05 19:40:00|141698.1|141498.1|141684.9|141484.9|141698.1|141498.1|141684.9|141484.9|6
1733427610000|2024-12-05 19:40:10|141688.1|141488.1|141688.1|141488.1|141695.1|141495.1|141685.9|141485.9|4
1733427620000|2024-12-05 19:40:20|141686.9|141486.9|141697.9|141497.9|141700.1|141500.1|141686.9|141486.9|9
1733427630000|2024-12-05 19:40:30|141699.1|141499.1|141699.1|141499.1|141700.1|141500.1|141696.9|141496.9|14
1733427640000|2024-12-05 19:40:40|141700.1|141500.1|141705.1|141505.1|141705.1|141505.1|141700.1|141500.1|10
1733427650000|2024-12-05 19:40:50|141703.1|141503.1|141695.5|141495.5|141703.1|141503.1|141695.5|141495.5|11
1733427660000|2024-12-05 19:41:00|141698.9|141498.9|141697.1|141497.1|141699.1|141499.1|141695.9|141495.9|7
1733427670000|2024-12-05 19:41:10|141698.1|141498.1|141697.1|141497.1|141698.1|141498.1|141695.9|141495.9|4
1733427680000|2024-12-05 19:41:20|141695.9|141495.9|141703.1|141503.1|141703.1|141503.1|141694.9|141494.9|9
1733427690000|2024-12-05 19:41:30|141697.9|141497.9|141693.1|141493.1|141699.1|141499.1|141693|141493|7
1733427700000|2024-12-05 19:41:40|141697.1|141497.1|141696.5|141496.5|141699.9|141499.9|141691|141491|11
1733427710000|2024-12-05 19:41:50|141704.1|141504.1|141687.7|141487.7|141704.1|141504.1|141685.7|141485.7|4
1733427720000|2024-12-05 19:42:00|141691.1|141491.1|141693.6|141493.6|141694.5|141494.5|141686.1|141486.1|8
1733427730000|2024-12-05 19:42:10|141694.5|141494.5|141706.1|141506.1|141706.1|141506.1|141693|141493|11
1733427740000|2024-12-05 19:42:20|141698.5|141498.5|141698.5|141498.5|141706.1|141506.1|141694|141494|12
1733427750000|2024-12-05 19:42:30|141706.1|141506.1|141705.1|141505.1|141706.1|141506.1|141697|141497|8
1733427760000|2024-12-05 19:42:40|141700.9|141500.9|141706.1|141506.1|141706.1|141506.1|141691|141491|7
1733427770000|2024-12-05 19:42:50|141700.9|141500.9|141696.9|141496.9|141705|141505|141696.9|141496.9|6
1733427780000|2024-12-05 19:43:00|141697.1|141497.1|141702.1|141502.1|141702.1|141502.1|141697.1|141497.1|4
1733427790000|2024-12-05 19:43:10|141698|141498|141703.1|141503.1|141703.1|141503.1|141695.5|141495.5|9
1733427800000|2024-12-05 19:43:20|141699|141499|141702.1|141502.1|141703.1|141503.1|141695.5|141495.5|10
1733427810000|2024-12-05 19:43:30|141697.9|141497.9|141692.1|141492.1|141697.9|141497.9|141685.9|141485.9|6
1733427820000|2024-12-05 19:43:40|141693.1|141493.1|141693.1|141493.1|141693.1|141493.1|141685.9|141485.9|6
1733427830000|2024-12-05 19:43:50|141694.1|141494.1|141694.1|141494.1|141694.1|141494.1|141688.1|141488.1|6
1733427840000|2024-12-05 19:44:00|141695.1|141495.1|141673.1|141473.1|141695.1|141495.1|141673.1|141473.1|9
1733427850000|2024-12-05 19:44:10|141667.6|141467.6|141661.9|141461.9|141668.1|141468.1|141661.9|141461.9|6
1733427880000|2024-12-05 19:44:40|141662.1|141462.1|141661.9|141461.9|141662.1|141462.1|141661.9|141461.9|2
1733427890000|2024-12-05 19:44:50|141662.1|141462.1|141661.9|141461.9|141662.1|141462.1|141661.9|141461.9|6
1733427900000|2024-12-05 19:45:00|141662.1|141462.1|141662.1|141462.1|141667.1|141467.1|141661.9|141461.9|14
1733427910000|2024-12-05 19:45:10|141661.9|141461.9|141661.1|141461.1|141662.1|141462.1|141660.9|141460.9|5
1733427920000|2024-12-05 19:45:20|141662.1|141462.1|141661.9|141461.9|141662.1|141462.1|141661.9|141461.9|2
1733427930000|2024-12-05 19:45:30|141662.1|141462.1|141662.1|141462.1|141663.1|141463.1|141661.9|141461.9|7
1733427940000|2024-12-05 19:45:40|141661.9|141461.9|141662.1|141462.1|141663.1|141463.1|141661.9|141461.9|5
1733427950000|2024-12-05 19:45:50|141661.9|141461.9|141662.1|141462.1|141663.1|141463.1|141661.9|141461.9|6
1733427960000|2024-12-05 19:46:00|141661.9|141461.9|141662.1|141462.1|141662.1|141462.1|141661.9|141461.9|2
1733427970000|2024-12-05 19:46:10|141661.9|141461.9|141667.1|141467.1|141667.1|141467.1|141661.9|141461.9|5
1733427990000|2024-12-05 19:46:30|141660.9|141460.9|141667.1|141467.1|141667.1|141467.1|141660.9|141460.9|2
1733428000000|2024-12-05 19:46:40|141660.9|141460.9|141667.1|141467.1|141667.1|141467.1|141660.9|141460.9|2
1733428040000|2024-12-05 19:47:20|141660.9|141460.9|141667.1|141467.1|141667.1|141467.1|141660.9|141460.9|4
1733428050000|2024-12-05 19:47:30|141663.1|141463.1|141655.9|141455.9|141663.1|141463.1|141655.9|141455.9|2
1733428060000|2024-12-05 19:47:40|141651.9|141451.9|141651.9|141451.9|141651.9|141451.9|141651.9|141451.9|1
1733428160000|2024-12-05 19:49:20|141645.7|141445.7|141648.1|141448.1|141648.1|141448.1|141645.7|141445.7|2
1733428170000|2024-12-05 19:49:30|141645.7|141445.7|141645.7|141445.7|141645.7|141445.7|141645.7|141445.7|1
1733428200000|2024-12-05 19:50:00|141649.5|141449.5|141649.5|141449.5|141649.5|141449.5|141649.5|141449.5|1
1733428280000|2024-12-05 19:51:20|141648.5|141448.5|141648.5|141448.5|141648.5|141448.5|141648.5|141448.5|1
1733428290000|2024-12-05 19:51:30|141650|141450|141650|141450|141650|141450|141650|141450|1
1733428320000|2024-12-05 19:52:00|141648|141448|141650|141450|141651.5|141451.5|141648|141448|7
1733428330000|2024-12-05 19:52:10|141648|141448|141648|141448|141648|141448|141648|141448|1
1733428340000|2024-12-05 19:52:20|141648.1|141448.1|141647.6|141447.6|141650|141450|141647.6|141447.6|4
1733428350000|2024-12-05 19:52:30|141649|141449|141647.1|141447.1|141649|141449|141647.1|141447.1|4
1733428360000|2024-12-05 19:52:40|141648.1|141448.1|141646.9|141446.9|141648.1|141448.1|141646.9|141446.9|3
1733428370000|2024-12-05 19:52:50|141649|141449|141647.1|141447.1|141649|141449|141647.1|141447.1|2
1733428490000|2024-12-05 19:54:50|141648.1|141448.1|141648.1|141448.1|141648.1|141448.1|141648.1|141448.1|1
1733428500000|2024-12-05 19:55:00|141647.1|141447.1|141645.7|141445.7|141647.1|141447.1|141645.7|141445.7|2
1733428510000|2024-12-05 19:55:10|141640.5|141440.5|141636.1|141436.1|141640.5|141440.5|141627.9|141427.9|6
1733428540000|2024-12-05 19:55:40|141630.9|141430.9|141638.1|141438.1|141638.1|141438.1|141627.9|141427.9|5
1733428560000|2024-12-05 19:56:00|141631.9|141431.9|141638.1|141438.1|141638.1|141438.1|141631.9|141431.9|2
1733428570000|2024-12-05 19:56:10|141637.1|141437.1|141639|141439|141639|141439|141637.1|141437.1|2
1733428580000|2024-12-05 19:56:20|141638|141438|141642|141442|141642.5|141442.5|141638|141438|4
1733428590000|2024-12-05 19:56:30|141646.9|141446.9|141646.1|141446.1|141646.9|141446.9|141646.1|141446.1|2
1733428620000|2024-12-05 19:57:00|141648.1|141448.1|141645.7|141445.7|141648.1|141448.1|141645.7|141445.7|2
1733428650000|2024-12-05 19:57:30|141648.1|141448.1|141648.1|141448.1|141648.1|141448.1|141648.1|141448.1|1
1733428680000|2024-12-05 19:58:00|141646.1|141446.1|141632.1|141432.1|141646.1|141446.1|141631.1|141431.1|4
1733428690000|2024-12-05 19:58:10|141631.9|141431.9|141621.9|141421.9|141631.9|141431.9|141621.9|141421.9|3
1733428700000|2024-12-05 19:58:20|141620.9|141420.9|141613.1|141413.1|141620.9|141420.9|141613.1|141413.1|4
1733428710000|2024-12-05 19:58:30|141615.1|141415.1|141615.1|141415.1|141615.1|141415.1|141615.1|141415.1|1
1733428730000|2024-12-05 19:58:50|141614.9|141414.9|141612.1|141412.1|141614.9|141414.9|141612.1|141412.1|2
1733428740000|2024-12-05 19:59:00|141610.9|141410.9|141610.9|141410.9|141610.9|141410.9|141610.9|141410.9|1
1733428760000|2024-12-05 19:59:20|141611.7|141411.7|141611.7|141411.7|141611.7|141411.7|141611.7|141411.7|1
1733428900000|2024-12-05 20:01:40|141591.9|141391.9|141591.9|141391.9|141591.9|141391.9|141591.9|141391.9|1
1733428960000|2024-12-05 20:02:40|141598.1|141398.1|141598.1|141398.1|141598.1|141398.1|141598.1|141398.1|1
1733429090000|2024-12-05 20:04:50|141585.1|141385.1|141587.1|141387.1|141587.1|141387.1|141585.1|141385.1|2
1733429100000|2024-12-05 20:05:00|141583.9|141383.9|141580.9|141380.9|141586.1|141386.1|141580.9|141380.9|3
1733429110000|2024-12-05 20:05:10|141585.1|141385.1|141585.1|141385.1|141585.1|141385.1|141585.1|141385.1|1
1733429120000|2024-12-05 20:05:20|141581.9|141381.9|141581.9|141381.9|141581.9|141381.9|141581.9|141381.9|1
1733429150000|2024-12-05 20:05:50|141583.3|141383.3|141581.9|141381.9|141583.3|141383.3|141581.9|141381.9|2
1733429170000|2024-12-05 20:06:10|141583.3|141383.3|141583.3|141383.3|141583.3|141383.3|141583.3|141383.3|1
1733429180000|2024-12-05 20:06:20|141581.9|141381.9|141581.9|141381.9|141581.9|141381.9|141581.9|141381.9|1
1733429220000|2024-12-05 20:07:00|141579.9|141379.9|141579.9|141379.9|141579.9|141379.9|141579.9|141379.9|1
1733429260000|2024-12-05 20:07:40|141580.5|141380.5|141580.5|141380.5|141580.5|141380.5|141580.5|141380.5|1
1733429270000|2024-12-05 20:07:50|141581.3|141381.3|141581.7|141381.7|141581.7|141381.7|141581.3|141381.3|2
1733429320000|2024-12-05 20:08:40|141582.5|141382.5|141582.5|141382.5|141582.5|141382.5|141582.5|141382.5|1
1733429360000|2024-12-05 20:09:20|141589.9|141389.9|141589.9|141389.9|141589.9|141389.9|141589.9|141389.9|1
1733429410000|2024-12-05 20:10:10|141587.9|141387.9|141586.3|141386.3|141587.9|141387.9|141585.9|141385.9|5
1733429480000|2024-12-05 20:11:20|141584.7|141384.7|141584.7|141384.7|141584.7|141384.7|141584.7|141384.7|1
1733429490000|2024-12-05 20:11:30|141584.9|141384.9|141584.9|141384.9|141587.7|141384.9|141584.9|141382.1|3
1733429500000|2024-12-05 20:11:40|141585.9|141385.9|141585.9|141385.9|141585.9|141385.9|141585.9|141385.9|1
1733429510000|2024-12-05 20:11:50|141588.3|141388.3|141589.7|141389.7|141589.7|141389.7|141588.3|141388.3|2
1733429520000|2024-12-05 20:12:00|141592.1|141392.1|141592.1|141392.1|141592.1|141392.1|141592.1|141392.1|1
1733429540000|2024-12-05 20:12:20|141594.3|141394.3|141594.3|141394.3|141594.3|141394.3|141594.3|141394.3|1
1733429550000|2024-12-05 20:12:30|141594.5|141394.5|141601.1|141401.1|141601.1|141401.1|141594.5|141393.3|4
1733429560000|2024-12-05 20:12:40|141603.1|141403.1|141604.1|141404.1|141604.1|141404.1|141603.1|141403.1|2
1733429570000|2024-12-05 20:12:50|141605.1|141405.1|141605.1|141405.1|141605.1|141405.1|141605.1|141405.1|1
1733429730000|2024-12-05 20:15:30|141607.9|141402.3|141605.1|141405.1|141607.9|141405.1|141605.1|141402.3|2
1733429740000|2024-12-05 20:15:40|141607.9|141402.3|141607.9|141402.3|141607.9|141405.1|141605.1|141402.3|3
1733429750000|2024-12-05 20:15:50|141606.1|141406.1|141607.6|141407.6|141608.9|141407.6|141606.1|141403.3|4
1733429760000|2024-12-05 20:16:00|141607.8|141407.8|141608|141408|141608|141408|141607.8|141407.8|2
1733429770000|2024-12-05 20:16:10|141607.9|141407.9|141607.9|141407.9|141607.9|141407.9|141607.9|141407.9|1
1733429780000|2024-12-05 20:16:20|141610.7|141405.1|141607.9|141407.9|141610.7|141407.9|141607.9|141405.1|2
1733429840000|2024-12-05 20:17:20|141603.9|141403.9|141603.9|141403.9|141603.9|141403.9|141603.9|141403.9|1
1733429880000|2024-12-05 20:18:00|141602.9|141402.9|141597.9|141397.9|141602.9|141402.9|141597.9|141397.9|4
1733429920000|2024-12-05 20:18:40|141595.9|141395.9|141595.9|141395.9|141595.9|141395.9|141595.9|141395.9|1
1733429960000|2024-12-05 20:19:20|141600.1|141394.5|141597.3|141397.3|141600.1|141397.3|141597.3|141394.5|2
1733429970000|2024-12-05 20:19:30|141600.1|141394.5|141597.3|141397.3|141600.1|141397.3|141597.3|141394.5|4
1733429980000|2024-12-05 20:19:40|141599.6|141399.6|141601.5|141401.5|141601.5|141401.5|141599.6|141399.6|3
1733430010000|2024-12-05 20:20:10|141603.1|141403.1|141604.1|141404.1|141604.1|141404.1|141603.1|141403.1|3
1733430020000|2024-12-05 20:20:20|141606.9|141401.3|141599.9|141399.9|141606.9|141401.9|141599.9|141399.9|3
1733430040000|2024-12-05 20:20:40|141597.9|141397.9|141597.9|141397.9|141597.9|141397.9|141597.9|141397.9|1
1733430150000|2024-12-05 20:22:30|141661.7|141334|141661.7|141334|141661.7|141334|141661.7|141334|1
1733430160000|2024-12-05 20:22:40|141660.7|141333|141660.7|141333|141660.7|141333|141660.7|141333|1
1733430200000|2024-12-05 20:23:20|141659.7|141332|141659.7|141332|141659.7|141332|141659.7|141332|1
1733430210000|2024-12-05 20:23:30|141674.7|141317|141661.8|141330|141674.7|141330|141661.8|141317|2
1733430220000|2024-12-05 20:23:40|141701.7|141369.5|141666.5|141377.3|141701.7|141380.5|141663.2|141352|6
1733430240000|2024-12-05 20:24:00|141651.5|141372.3|141651.5|141372.3|141651.5|141372.3|141651.5|141372.3|1
1733430250000|2024-12-05 20:24:10|141648.2|141375.5|141653.2|141370.5|141653.2|141375.5|141648.2|141370.5|4
1733430260000|2024-12-05 20:24:20|141648.2|141375.5|141648.2|141375.5|141648.2|141375.5|141648.2|141375.5|1
1733430270000|2024-12-05 20:24:30|141653.2|141370.5|141663.2|141360.5|141663.2|141370.5|141653.2|141360.5|4
1733430280000|2024-12-05 20:24:40|141653.2|141370.5|141656.8|141387|141663.2|141387|141653.2|141360.5|7
1733430290000|2024-12-05 20:24:50|141641.8|141382|141635.3|141388.5|141650.3|141393.5|141635.3|141382|3
1733430360000|2024-12-05 20:26:00|141630.3|141393.5|141635.3|141388.5|141635.3|141393.5|141630.3|141388.5|2
1733430600000|2024-12-05 20:30:00|141649.2|141402.1|141650.3|141393.5|141650.3|141402.1|141649.2|141393.5|2
1733430620000|2024-12-05 20:30:20|141635.3|141388.5|141636.5|141389.7|141640.3|141389.7|141635.3|141383.5|6
1733430630000|2024-12-05 20:30:30|141637.4|141390.6|141637.4|141390.6|141637.4|141390.6|141637.4|141390.6|1
1733430640000|2024-12-05 20:30:40|141638.3|141391.5|141638.3|141391.5|141638.3|141391.5|141638.3|141391.5|1
1733430750000|2024-12-05 20:32:30|141643.3|141386.5|141635.3|141388.5|141643.3|141395.4|141628.4|141386.5|4
1733430760000|2024-12-05 20:32:40|141630.3|141393.5|141635.3|141388.5|141635.3|141393.5|141630.3|141388.5|2
1733430770000|2024-12-05 20:32:50|141630.3|141393.5|141630.3|141393.5|141635.3|141393.5|141630.3|141388.5|3
1733430790000|2024-12-05 20:33:10|141635.3|141388.5|141635.3|141388.5|141640.3|141388.5|141635.3|141383.5|3
1733430800000|2024-12-05 20:33:20|141640.3|141383.5|141640.3|141383.5|141640.3|141388.5|141635.3|141383.5|7
1733430810000|2024-12-05 20:33:30|141635.3|141388.5|141635.3|141388.5|141640.3|141388.5|141635.3|141383.5|7
1733430880000|2024-12-05 20:34:40|141640.3|141383.5|141635.3|141388.5|141640.3|141388.5|141635.3|141383.5|2
1733430890000|2024-12-05 20:34:50|141634.3|141387.5|141634.3|141387.5|141634.3|141387.5|141634.3|141387.5|1
1733430900000|2024-12-05 20:35:00|141633.3|141386.5|141630.3|141383.5|141633.3|141386.5|141630.3|141383.5|4
1733430910000|2024-12-05 20:35:10|141629.3|141382.5|141628.3|141381.5|141629.3|141382.5|141628.3|141381.5|2
1733430920000|2024-12-05 20:35:20|141627.3|141380.5|141627.3|141380.5|141627.3|141380.5|141627.3|141380.5|1
1733430930000|2024-12-05 20:35:30|141622.3|141385.5|141620.3|141383.5|141626.3|141385.5|141620.3|141378.5|7
1733430940000|2024-12-05 20:35:40|141619.3|141382.5|141619.3|141382.5|141619.3|141382.5|141619.3|141382.5|1
1733430970000|2024-12-05 20:36:10|141624.3|141377.5|141624.3|141377.5|141624.3|141382.5|141619.3|141377.5|3
1733431000000|2024-12-05 20:36:40|141619.3|141382.5|141624.3|141377.5|141624.3|141382.5|141619.3|141377.5|2
1733431010000|2024-12-05 20:36:50|141608.4|141375.4|141624.6|141367.8|141624.6|141375.4|141608.4|141367.8|3
1733431020000|2024-12-05 20:37:00|141615.3|141368.5|141620.3|141363.5|141620.3|141368.5|141615.3|141363.5|6
1733431030000|2024-12-05 20:37:10|141615.3|141368.5|141620.3|141363.5|141620.3|141368.5|141615.3|141363.5|2
1733431050000|2024-12-05 20:37:30|141615.3|141368.5|141615.5|141368.7|141620.3|141368.7|141615.3|141363.5|3
1733431060000|2024-12-05 20:37:40|141620.5|141363.7|141620.5|141363.7|141620.5|141368.7|141615.5|141363.7|3
1733431070000|2024-12-05 20:37:50|141615.5|141368.7|141624.6|141377.8|141624.6|141377.8|141615.5|141368.7|3
1733431100000|2024-12-05 20:38:20|141619.6|141382.8|141624.6|141377.8|141624.6|141382.8|141619.6|141377.8|2
1733431110000|2024-12-05 20:38:30|141619.6|141382.8|141616.4|141383.4|141624.6|141383.4|141616.4|141377.8|9
1733431120000|2024-12-05 20:38:40|141618.3|141381.5|141616.7|141383.7|141618.3|141384|141613.4|141380.4|15
1733431130000|2024-12-05 20:38:50|141617|141384|141617.4|141384.4|141617.7|141384.7|141612.4|141379.4|14
1733431140000|2024-12-05 20:39:00|141612.4|141379.4|141617.4|141384.4|141617.7|141384.7|141612.4|141379.4|12
1733431150000|2024-12-05 20:39:10|141612.4|141379.4|141618.3|141381.5|141618.6|141384.4|141612.4|141379.4|11
1733431160000|2024-12-05 20:39:20|141616.7|141383.7|141623.9|141377.1|141623.9|141383.7|141616.7|141377.1|4
1733431170000|2024-12-05 20:39:30|141618.9|141382.1|141620.3|141373.5|141624.3|141383.5|141615.3|141373.5|10
1733431180000|2024-12-05 20:39:40|141613.3|141376.5|141615.3|141368.5|141620.3|141376.5|141613.3|141363.5|3
1733431190000|2024-12-05 20:39:50|141620.3|141363.5|141620.3|141363.5|141620.3|141368.5|141615.3|141363.5|5
1733431200000|2024-12-05 20:40:00|141615.3|141368.5|141620.3|141363.5|141620.3|141368.5|141615.3|141363.5|2
1733431210000|2024-12-05 20:40:10|141615.3|141368.5|141630.3|141353.5|141630.3|141368.5|141615.3|141353.5|7
1733431220000|2024-12-05 20:40:20|141620.3|141363.5|141630.3|141353.5|141630.3|141368.5|141615.3|141353.5|8
1733431230000|2024-12-05 20:40:30|141620.3|141363.5|141620.3|141363.5|141630.3|141368.5|141615.3|141353.5|9
1733431240000|2024-12-05 20:40:40|141615.3|141368.5|141620.3|141363.5|141620.3|141368.5|141615.3|141363.5|10
1733431250000|2024-12-05 20:40:50|141615.3|141368.5|141620.3|141363.5|141630.3|141368.5|141615.3|141353.5|8
1733431260000|2024-12-05 20:41:00|141615.3|141368.5|141620.3|141363.5|141620.3|141368.5|141615.3|141363.5|10
1733431270000|2024-12-05 20:41:10|141615.3|141368.5|141630.3|141353.5|141630.3|141368.5|141615.3|141353.5|5
1733431290000|2024-12-05 20:41:30|141620.3|141363.5|141630.3|141353.5|141630.3|141363.5|141620.3|141353.5|2
1733431300000|2024-12-05 20:41:40|141620.3|141363.5|141620.3|141363.5|141630.3|141363.5|141620.3|141353.5|5
1733431310000|2024-12-05 20:41:50|141630.3|141353.5|141630.3|141353.5|141630.3|141363.5|141620.3|141353.5|5
1733431330000|2024-12-05 20:42:10|141620.3|141363.5|141620.3|141363.5|141620.3|141363.5|141620.3|141363.5|1
1733431450000|2024-12-05 20:44:10|141615.3|141368.5|141615.3|141368.5|141615.3|141368.5|141615.3|141368.5|1
1733431470000|2024-12-05 20:44:30|141620.3|141363.5|141615.3|141368.5|141620.3|141368.5|141615.3|141363.5|4
1733431490000|2024-12-05 20:44:50|141620.3|141363.5|141615.3|141368.5|141620.3|141368.5|141615.3|141363.5|2
1733431500000|2024-12-05 20:45:00|141620.3|141363.5|141615.3|141368.5|141620.3|141368.5|141615.3|141363.5|4
1733431520000|2024-12-05 20:45:20|141620.3|141363.5|141615.3|141368.5|141620.3|141368.5|141615.3|141363.5|2
1733431530000|2024-12-05 20:45:30|141620.3|141363.5|141615.3|141368.5|141620.3|141368.5|141615.3|141363.5|8
1733431540000|2024-12-05 20:45:40|141620.3|141363.5|141615.3|141368.5|141620.3|141368.5|141615.3|141363.5|8
1733431550000|2024-12-05 20:45:50|141620.3|141363.5|141620.3|141363.5|141620.3|141368.5|141615.3|141363.5|7
1733431560000|2024-12-05 20:46:00|141615.3|141368.5|141615.3|141368.5|141620.3|141368.5|141615.3|141363.5|3
1733431580000|2024-12-05 20:46:20|141620.3|141363.5|141620.3|141363.5|141620.3|141363.5|141620.3|141363.5|1
1733431660000|2024-12-05 20:47:40|141615.3|141368.5|141620.3|141363.5|141620.3|141368.5|141615.3|141363.5|8
1733431670000|2024-12-05 20:47:50|141615.3|141368.5|141620.3|141363.5|141620.3|141368.5|141615.3|141363.5|6
1733431730000|2024-12-05 20:48:50|141615.3|141368.5|141620.3|141363.5|141620.3|141368.5|141615.3|141363.5|2
1733431740000|2024-12-05 20:49:00|141615.3|141368.5|141620.3|141363.5|141620.3|141368.5|141615.3|141363.5|2
1733431810000|2024-12-05 20:50:10|141615.3|141368.5|141620.3|141363.5|141620.3|141368.5|141615.3|141363.5|6
1733431910000|2024-12-05 20:51:50|141591.9|141391.9|141591.9|141391.9|141591.9|141391.9|141591.9|141391.9|1
1733432210000|2024-12-05 20:56:50|141589.9|141389.9|141588.9|141388.9|141589.9|141389.9|141588.9|141388.9|2
1733432220000|2024-12-05 20:57:00|141581.9|141381.9|141588.1|141388.1|141588.1|141388.1|141581.9|141381.9|4
1733432230000|2024-12-05 20:57:10|141581.9|141381.9|141588.1|141388.1|141588.1|141388.1|141581.9|141381.9|2
1733432240000|2024-12-05 20:57:20|141581.9|141381.9|141588.1|141388.1|141588.1|141388.1|141581.9|141381.9|2
1733432250000|2024-12-05 20:57:30|141581.9|141381.9|141588.1|141388.1|141588.1|141388.1|141581.9|141381.9|4
1733432280000|2024-12-05 20:58:00|141581.9|141381.9|141588.1|141388.1|141588.1|141388.1|141581.9|141381.9|2
1733432290000|2024-12-05 20:58:10|141581.9|141381.9|141588.1|141388.1|141588.1|141388.1|141581.9|141381.9|4
1733432310000|2024-12-05 20:58:30|141581.9|141381.9|141588.1|141388.1|141588.1|141388.1|141581.9|141381.9|6
1733432320000|2024-12-05 20:58:40|141581.9|141381.9|141588.1|141388.1|141588.1|141388.1|141581.9|141381.9|2
1733432340000|2024-12-05 20:59:00|141581.9|141381.9|141588.1|141388.1|141588.1|141388.1|141581.9|141381.9|4
1733432360000|2024-12-05 20:59:20|141581.9|141381.9|141581.9|141381.9|141588.1|141388.1|141581.9|141381.9|3
1733432370000|2024-12-05 20:59:30|141588.1|141388.1|141588.1|141388.1|141588.1|141388.1|141581.9|141381.9|11
1733432380000|2024-12-05 20:59:40|141581.9|141381.9|141588.1|141388.1|141588.1|141388.1|141581.9|141381.9|6
1733432400000|2024-12-05 21:00:00|141587.9|141387.9|141588.1|141388.1|141588.1|141388.1|141587.9|141387.9|2
1733433240000|2024-12-05 21:14:00|141598.1|141398.1|141598.1|141398.1|141598.1|141398.1|141598.1|141398.1|1
1733433280000|2024-12-05 21:14:40|141591.9|141391.9|141591.9|141391.9|141591.9|141391.9|141591.9|141391.9|1
1733433300000|2024-12-05 21:15:00|141600.8|141383|141600.8|141383|141600.8|141383|141600.8|141383|1
1733433560000|2024-12-05 21:19:20|141626.3|141357.5|141626.3|141357.5|141626.3|141357.5|141626.3|141357.5|1
1733435720000|2024-12-05 21:55:20|141613.8|141335|141611.3|141332.5|141613.8|141335|141611.3|141332.5|2
1733435740000|2024-12-05 21:55:40|141631.3|141312.5|141641.3|141302.5|141641.3|141312.5|141631.3|141302.5|2
1733446860000|2024-12-06 01:01:00|141553.5|141453.5|141554|141454|141554.5|141454.5|141552.5|141452.5|9
1733446870000|2024-12-06 01:01:10|141554.5|141454.5|141553.5|141453.5|141554.5|141454.5|141553.5|141453.5|2
1733446880000|2024-12-06 01:01:20|141554|141454|141557.5|141457.5|141557.5|141457.5|141553.5|141453.5|4
1733446890000|2024-12-06 01:01:30|141559|141459|141559.5|141459.5|141560|141460|141556.5|141456.5|8
1733446900000|2024-12-06 01:01:40|141557|141457|141557.5|141457.5|141557.5|141457.5|141555.5|141455.5|10
1733446910000|2024-12-06 01:01:50|141558.5|141458.5|141559.5|141459.5|141559.5|141459.5|141555.5|141455.5|8
1733446920000|2024-12-06 01:02:00|141559|141459|141559.5|141459.5|141559.5|141459.5|141555.5|141455.5|8
1733446930000|2024-12-06 01:02:10|141559|141459|141556|141456|141559.5|141459.5|141555.5|141455.5|7
1733446940000|2024-12-06 01:02:20|141559|141459|141559|141459|141559.5|141459.5|141557.5|141457.5|5
1733446950000|2024-12-06 01:02:30|141558.5|141458.5|141557|141457|141559|141459|141555.5|141455.5|6
1733446960000|2024-12-06 01:02:40|141558|141458|141561.5|141461.5|141563.5|141463.5|141558|141458|4
1733446970000|2024-12-06 01:02:50|141563|141463|141563|141463|141563.5|141463.5|141563|141463|3
1733446980000|2024-12-06 01:03:00|141563.5|141463.5|141590|141490|141590|141490|141563|141463|10
1733446990000|2024-12-06 01:03:10|141588.1|141488.1|141578.5|141478.5|141588.1|141488.1|141576|141476|7
1733447000000|2024-12-06 01:03:20|141576.5|141476.5|141571.5|141471.5|141576.5|141476.5|141570|141470|3
1733447010000|2024-12-06 01:03:30|141568.1|141468.1|141565.5|141465.5|141569.1|141469.1|141565.5|141465.5|6
1733447020000|2024-12-06 01:03:40|141564.5|141464.5|141560|141460|141564.5|141464.5|141555.5|141455.5|8
1733447030000|2024-12-06 01:03:50|141557|141457|141550|141450|141557|141457|141547.5|141447.5|6
1733447040000|2024-12-06 01:04:00|141549.5|141449.5|141553|141453|141553.5|141453.5|141545.5|141445.5|10
1733447050000|2024-12-06 01:04:10|141556|141456|141561.5|141461.5|141561.5|141461.5|141555|141455|5
1733447060000|2024-12-06 01:04:20|141558|141458|141561.5|141461.5|141562|141462|141556|141456|9
1733447070000|2024-12-06 01:04:30|141557|141457|141570|141470|141570|141470|141557|141457|7
1733447080000|2024-12-06 01:04:40|141568.5|141468.5|141564.5|141464.5|141568.5|141468.5|141563|141463|9
1733447090000|2024-12-06 01:04:50|141564|141464|141563|141463|141565.5|141465.5|141562.5|141462.5|7
1733447100000|2024-12-06 01:05:00|141563.5|141463.5|141570|141470|141570|141470|141563.5|141463.5|3
1733447110000|2024-12-06 01:05:10|141577.7|141477.7|141578.3|141478.3|141579.1|141479.1|141577.7|141477.7|8
1733447120000|2024-12-06 01:05:20|141578.2|141478.2|141575|141475|141578.8|141478.8|141575|141475|3
1733447130000|2024-12-06 01:05:30|141578.5|141478.5|141575.8|141475.8|141578.5|141478.5|141575.8|141475.8|6
1733447140000|2024-12-06 01:05:40|141575.5|141475.5|141567.5|141467.5|141575.5|141475.5|141567.5|141467.5|3
1733447150000|2024-12-06 01:05:50|141567|141467|141566|141466|141567|141467|141562|141462|7
1733447160000|2024-12-06 01:06:00|141570|141470|141573|141473|141573|141473|141568.5|141468.5|5
1733447170000|2024-12-06 01:06:10|141568|141468|141566.5|141466.5|141568|141468|141566.5|141466.5|2
1733447180000|2024-12-06 01:06:20|141567|141467|141563|141463|141568.5|141468.5|141563|141463|4
1733447190000|2024-12-06 01:06:30|141562|141462|141563.5|141463.5|141563.5|141463.5|141559.5|141459.5|4
1733447200000|2024-12-06 01:06:40|141563|141463|141558.8|141458.8|141563|141463|141557|141457|3
1733447210000|2024-12-06 01:06:50|141558.4|141458.4|141538|141438|141558.4|141458.4|141538|141438|12
1733447220000|2024-12-06 01:07:00|141537.5|141437.5|141548.5|141448.5|141549|141449|141537.5|141437.5|9
1733447230000|2024-12-06 01:07:10|141548|141448|141558.8|141458.8|141558.8|141458.8|141548|141448|5
1733447250000|2024-12-06 01:07:30|141551.2|141451.2|141550.3|141450.3|141551.2|141451.2|141550|141450|3
1733447260000|2024-12-06 01:07:40|141550.5|141450.5|141550.9|141450.9|141552.5|141452.5|141550.5|141450.5|8
1733447270000|2024-12-06 01:07:50|141551.3|141451.3|141550.9|141450.9|141551.3|141451.3|141550.6|141450.6|4
1733447280000|2024-12-06 01:08:00|141550.6|141450.6|141555|141455|141555|141455|141550.6|141450.6|9
1733447290000|2024-12-06 01:08:10|141548.6|141448.6|141552.5|141452.5|141552.5|141452.5|141548.6|141448.6|4
1733447300000|2024-12-06 01:08:20|141551.4|141451.4|141550.9|141450.9|141553.5|141453.5|141550.9|141450.9|9
1733447310000|2024-12-06 01:08:30|141554|141454|141540.6|141440.6|141554|141454|141540.6|141440.6|11
1733447320000|2024-12-06 01:08:40|141541|141441|141540.4|141440.4|141543|141443|141540.4|141440.4|10
1733447330000|2024-12-06 01:08:50|141540.8|141440.8|141549.5|141449.5|141550|141450|141540.8|141440.8|12
1733447340000|2024-12-06 01:09:00|141550|141450|141549|141449|141553.5|141453.5|141549|141449|8
1733447350000|2024-12-06 01:09:10|141545|141445|141545.6|141445.6|141547.8|141447.8|141545|141445|5
1733447360000|2024-12-06 01:09:20|141545.5|141445.5|141528.2|141428.2|141545.5|141445.5|141528.2|141428.2|11
1733447370000|2024-12-06 01:09:30|141527.5|141427.5|141530.8|141430.8|141531.2|141431.2|141526.5|141426.5|7
1733447380000|2024-12-06 01:09:40|141531|141431|141530.8|141430.8|141531|141431|141530.8|141430.8|4
1733447390000|2024-12-06 01:09:50|141529.8|141429.8|141529.8|141429.8|141529.8|141429.8|141529.8|141429.8|1
1733447400000|2024-12-06 01:10:00|141529.3|141429.3|141525.5|141425.5|141529.3|141429.3|141519.8|141419.8|9
1733447410000|2024-12-06 01:10:10|141526|141426|141528|141428|141528|141428|141521.5|141421.5|8
1733447420000|2024-12-06 01:10:20|141528.5|141428.5|141535.5|141435.5|141535.5|141435.5|141528.5|141428.5|5
1733447430000|2024-12-06 01:10:30|141536.5|141436.5|141541.3|141441.3|141541.3|141441.3|141530|141430|16
1733447440000|2024-12-06 01:10:40|141542.5|141442.5|141540.9|141440.9|141542.5|141442.5|141540.9|141440.9|4
1733447450000|2024-12-06 01:10:50|141536.9|141436.9|141538.3|141438.3|141539|141439|141532.3|141432.3|13
1733447460000|2024-12-06 01:11:00|141537.8|141437.8|141540.6|141440.6|141546.9|141446.9|141537.8|141437.8|9
1733447470000|2024-12-06 01:11:10|141540.3|141440.3|141545|141445|141547|141447|141538.5|141438.5|13
1733447480000|2024-12-06 01:11:20|141544.9|141444.9|141543.3|141443.3|141544.9|141444.9|141541.9|141441.9|6
1733447490000|2024-12-06 01:11:30|141543.1|141443.1|141541.3|141441.3|141543.1|141443.1|141540|141440|7
1733447500000|2024-12-06 01:11:40|141541.4|141441.4|141547|141447|141548|141448|141541.4|141441.4|8
1733447510000|2024-12-06 01:11:50|141543.1|141443.1|141553.5|141453.5|141553.5|141453.5|141541.3|141441.3|11
1733447520000|2024-12-06 01:12:00|141554|141454|141562.4|141462.4|141566.7|141466.7|141554|141454|7
1733447530000|2024-12-06 01:12:10|141561.4|141461.4|141568.4|141468.4|141568.4|141468.4|141559.9|141459.9|9
1733447540000|2024-12-06 01:12:20|141568.2|141468.2|141563|141463|141568.2|141468.2|141563|141463|2
1733447550000|2024-12-06 01:12:30|141563.5|141463.5|141563|141463|141567.5|141467.5|141562|141462|8
1733447560000|2024-12-06 01:12:40|141563.5|141463.5|141568|141468|141568|141468|141563.5|141463.5|6
1733447570000|2024-12-06 01:12:50|141570|141470|141570|141470|141570|141470|141568.5|141468.5|5
1733447580000|2024-12-06 01:13:00|141571|141471|141588.5|141488.5|141590|141490|141571|141471|12
1733447590000|2024-12-06 01:13:10|141584|141484|141581.5|141481.5|141584|141484|141581.5|141481.5|4
1733447600000|2024-12-06 01:13:20|141578|141478|141580|141480|141585.5|141485.5|141578|141478|9
1733447610000|2024-12-06 01:13:30|141581.5|141481.5|141589|141489|141589|141489|141580|141480|7
1733447620000|2024-12-06 01:13:40|141589.5|141489.5|141588.5|141488.5|141589.5|141489.5|141588.5|141488.5|3
1733447630000|2024-12-06 01:13:50|141589|141489|141581.5|141481.5|141589|141489|141581.1|141481.1|7
1733447640000|2024-12-06 01:14:00|141581.1|141481.1|141577.5|141477.5|141582.5|141482.5|141571.1|141471.1|13
1733447650000|2024-12-06 01:14:10|141575.1|141475.1|141571.5|141471.5|141575.1|141475.1|141571.5|141471.5|5
1733447660000|2024-12-06 01:14:20|141578.5|141478.5|141572.5|141472.5|141578.5|141478.5|141572.5|141472.5|3
1733447670000|2024-12-06 01:14:30|141622.5|141422.5|141621|141421|141622.5|141422.5|141621|141421|4
1733447680000|2024-12-06 01:14:40|141621.5|141421.5|141626.5|141426.5|141628|141428|141621.5|141421.5|3
1733447690000|2024-12-06 01:14:50|141626.3|141426.3|141621|141421|141626.3|141426.3|141621|141421|3
1733447700000|2024-12-06 01:15:00|141621.5|141421.5|141621.5|141421.5|141629.5|141429.5|141621.5|141421.5|7
1733447710000|2024-12-06 01:15:10|141623.1|141423.1|141650|141450|141661|141461|141620.1|141420.1|11
1733447720000|2024-12-06 01:15:20|141645|141445|141667.5|141467.5|141667.5|141467.5|141645|141445|14
1733447730000|2024-12-06 01:15:30|141666.1|141466.1|141681|141481|141689.8|141489.8|141666.1|141466.1|13
1733447740000|2024-12-06 01:15:40|141680|141480|141678.1|141478.1|141680|141480|141671|141471|12
1733447750000|2024-12-06 01:15:50|141674.5|141474.5|141678.8|141478.8|141678.9|141478.9|141674.5|141474.5|11
1733447760000|2024-12-06 01:16:00|141678.5|141478.5|141670.1|141470.1|141678.5|141478.5|141670.1|141470.1|9
1733447770000|2024-12-06 01:16:10|141674.1|141474.1|141678.8|141478.8|141678.8|141478.8|141674.1|141474.1|8
1733447780000|2024-12-06 01:16:20|141678.7|141478.7|141674.1|141474.1|141678.8|141478.8|141674.1|141474.1|12
1733447790000|2024-12-06 01:16:30|141673.8|141473.8|141668.5|141468.5|141673.8|141473.8|141668.5|141468.5|15
1733447800000|2024-12-06 01:16:40|141665.1|141465.1|141668.1|141468.1|141674.1|141474.1|141665.1|141465.1|5
1733447810000|2024-12-06 01:16:50|141672.5|141472.5|141678.5|141478.5|141679.8|141479.8|141671.8|141471.8|9
1733447820000|2024-12-06 01:17:00|141678.4|141478.4|141673|141473|141678.5|141478.5|141670.1|141470.1|9
1733447830000|2024-12-06 01:17:10|141672.5|141472.5|141674.1|141474.1|141677.1|141477.1|141671.5|141471.5|9
1733447840000|2024-12-06 01:17:20|141675.5|141475.5|141678.5|141478.5|141678.5|141478.5|141671|141471|12
1733447850000|2024-12-06 01:17:30|141678|141478|141671|141471|141678|141478|141671|141471|6
1733447860000|2024-12-06 01:17:40|141672|141472|141671|141471|141678.5|141478.5|141671|141471|4
1733447880000|2024-12-06 01:18:00|141661|141461|141661.1|141461.1|141661.1|141461.1|141660.1|141460.1|4
1733447890000|2024-12-06 01:18:10|141657.1|141457.1|141651|141451|141661|141461|141651|141451|4
1733447900000|2024-12-06 01:18:20|141651.9|141451.9|141660.1|141460.1|141660.1|141460.1|141650.1|141450.1|11
1733447910000|2024-12-06 01:18:30|141661.1|141461.1|141702.1|141502.1|141702.1|141502.1|141661|141461|14
1733447920000|2024-12-06 01:18:40|141700.1|141500.1|141724.1|141524.1|141726.1|141526.1|141696.5|141496.5|15
1733447930000|2024-12-06 01:18:50|141721.7|141521.7|141719.7|141519.7|141729.1|141529.1|141719.7|141519.7|11
1733447940000|2024-12-06 01:19:00|141722.1|141522.1|141731.2|141531.2|141732.3|141532.3|141722.1|141522.1|9
1733447950000|2024-12-06 01:19:10|141736.1|141536.1|141727.5|141527.5|141736.1|141536.1|141720|141520|10
1733447960000|2024-12-06 01:19:20|141725.8|141525.8|141732.7|141532.7|141732.7|141532.7|141720.3|141520.3|12
1733447970000|2024-12-06 01:19:30|141733.1|141533.1|141741.2|141541.2|141754.5|141554.5|141727.5|141527.5|19
1733447980000|2024-12-06 01:19:40|141741.1|141541.1|141753|141553|141753|141553|141733.5|141533.5|15
1733447990000|2024-12-06 01:19:50|141754.5|141554.5|141776.5|141576.5|141776.5|141576.5|141754.5|141554.5|14
1733448000000|2024-12-06 01:20:00|141780|141580|141800|141600|141800|141600|141780|141580|14
1733448010000|2024-12-06 01:20:10|141792.2|141592.2|141790|141590|141792.2|141592.2|141787.5|141587.5|9
1733448020000|2024-12-06 01:20:20|141789.5|141589.5|141788|141588|141790|141590|141788|141588|9
1733448030000|2024-12-06 01:20:30|141788.1|141588.1|141760|141560|141788.1|141588.1|141758.1|141558.1|10
1733448040000|2024-12-06 01:20:40|141759.1|141559.1|141736.5|141536.5|141759.1|141559.1|141736|141536|12
1733448050000|2024-12-06 01:20:50|141730.1|141530.1|141724.9|141524.9|141730.1|141530.1|141714|141514|12
1733448060000|2024-12-06 01:21:00|141725.5|141525.5|141699.5|141499.5|141725.5|141525.5|141698|141498|9
1733448070000|2024-12-06 01:21:10|141699.1|141499.1|141697.5|141497.5|141699.5|141499.5|141695.5|141495.5|14
1733448080000|2024-12-06 01:21:20|141696.5|141496.5|141718.5|141518.5|141718.5|141518.5|141696|141496|18
1733448090000|2024-12-06 01:21:30|141718|141518|141726|141526|141726|141526|141717.5|141517.5|12
1733448100000|2024-12-06 01:21:40|141727.5|141527.5|141729.1|141529.1|141729.2|141529.2|141720|141520|13
1733448110000|2024-12-06 01:21:50|141727.3|141527.3|141731.5|141531.5|141734.1|141534.1|141726.3|141526.3|13
1733448120000|2024-12-06 01:22:00|141728.5|141528.5|141736.1|141536.1|141743.3|141543.3|141728.5|141528.5|10
1733448130000|2024-12-06 01:22:10|141737.1|141537.1|141691.5|141591.5|141741.5|141595.5|141691.4|141537.1|15
1733448140000|2024-12-06 01:22:20|141687|141587|141675|141575|141687|141587|141674.5|141574.5|14
1733448150000|2024-12-06 01:22:30|141675.5|141575.5|141669.5|141569.5|141718.4|141575.5|141669.4|141516.5|10
1733448160000|2024-12-06 01:22:40|141669|141569|141659.5|141559.5|141669.5|141569.5|141659.5|141559.5|10
1733448170000|2024-12-06 01:22:50|141659|141559|141656.5|141556.5|141664|141564|141655|141555|13
1733448180000|2024-12-06 01:23:00|141655|141555|141653.5|141553.5|141656.5|141556.5|141644.5|141544.5|9
1733448190000|2024-12-06 01:23:10|141655|141555|141648.5|141548.5|141655|141555|141646.5|141546.5|10
1733448200000|2024-12-06 01:23:20|141654|141554|141656|141556|141656|141556|141645.5|141545.5|10
1733448210000|2024-12-06 01:23:30|141654.5|141554.5|141674|141574|141674|141574|141648.5|141548.5|10
1733448220000|2024-12-06 01:23:40|141675.5|141575.5|141678|141578|141678|141578|141675.5|141575.5|3
1733448230000|2024-12-06 01:23:50|141678.5|141578.5|141673.5|141573.5|141678.5|141578.5|141670|141570|10
1733448240000|2024-12-06 01:24:00|141672.5|141572.5|141670|141570|141672.5|141572.5|141666.5|141566.5|10
1733448250000|2024-12-06 01:24:10|141672.5|141572.5|141670|141570|141672.5|141572.5|141668.5|141568.5|5
1733448260000|2024-12-06 01:24:20|141669|141569|141666.5|141566.5|141669|141569|141665.5|141565.5|6
1733448270000|2024-12-06 01:24:30|141666|141566|141673.5|141573.5|141673.5|141573.5|141655|141555|14
1733448280000|2024-12-06 01:24:40|141673|141573|141672.8|141572.8|141676.8|141576.8|141671.5|141571.5|5
1733448290000|2024-12-06 01:24:50|141673.6|141573.6|141660|141560|141673.8|141573.8|141660|141560|12
1733448300000|2024-12-06 01:25:00|141661.5|141561.5|141719|141519|141723.5|141573.5|141661.5|141518.5|12
1733448310000|2024-12-06 01:25:10|141719.5|141519.5|141723.5|141523.5|141723.5|141523.5|141718.5|141518.5|6
1733448320000|2024-12-06 01:25:20|141723|141523|141722.5|141522.5|141723|141523|141715.5|141515.5|10
1733448330000|2024-12-06 01:25:30|141723|141523|141724.3|141524.3|141729.6|141529.6|141722.5|141522.5|13
1733448340000|2024-12-06 01:25:40|141726.1|141526.1|141718.5|141518.5|141728|141528|141718.5|141518.5|8
1733448350000|2024-12-06 01:25:50|141717|141517|141722.5|141522.5|141722.5|141522.5|141715.5|141515.5|11
1733448360000|2024-12-06 01:26:00|141723|141523|141736.5|141536.5|141736.5|141536.5|141722.5|141522.5|6
1733448370000|2024-12-06 01:26:10|141735|141535|141729.5|141529.5|141736|141536|141729.5|141529.5|7
1733448380000|2024-12-06 01:26:20|141729.1|141529.1|141722|141522|141729.1|141529.1|141722|141522|4
1733448390000|2024-12-06 01:26:30|141722.5|141522.5|141722.5|141522.5|141722.5|141522.5|141722.5|141522.5|1
1733448400000|2024-12-06 01:26:40|141723|141523|141730.8|141530.8|141731.2|141531.2|141723|141523|5
1733448410000|2024-12-06 01:26:50|141732|141532|141729.6|141529.6|141732|141532|141729.6|141529.6|6
1733448420000|2024-12-06 01:27:00|141730.8|141530.8|141737|141537|141737|141537|141730.8|141530.8|7
1733448430000|2024-12-06 01:27:10|141738.5|141538.5|141751.9|141551.9|141752.4|141552.4|141738|141538|8
1733448440000|2024-12-06 01:27:20|141751.1|141551.1|141753.5|141553.5|141753.5|141553.5|141742.2|141542.2|17
1733448450000|2024-12-06 01:27:30|141753|141553|141738.7|141538.7|141753|141553|141738.7|141538.7|14
1733448460000|2024-12-06 01:27:40|141739.7|141539.7|141740.9|141540.9|141742|141542|141731.3|141531.3|14
1733448470000|2024-12-06 01:27:50|141741.3|141541.3|141741.9|141541.9|141742.1|141542.1|141740.8|141540.8|7
1733448480000|2024-12-06 01:28:00|141742.1|141542.1|141744.5|141544.5|141750.6|141550.6|141742.1|141542.1|13
1733448490000|2024-12-06 01:28:10|141744.9|141544.9|141744.7|141544.7|141746.4|141546.4|141744.7|141544.7|8
1733448500000|2024-12-06 01:28:20|141744.9|141544.9|141736.3|141536.3|141744.9|141544.9|141732.3|141532.3|10
1733448510000|2024-12-06 01:28:30|141740.2|141540.2|141727.1|141527.1|141742.1|141542.1|141727.1|141527.1|14
1733448520000|2024-12-06 01:28:40|141727.6|141527.6|141737.3|141537.3|141740.4|141540.4|141727.4|141527.4|11
1733448530000|2024-12-06 01:28:50|141742.2|141542.2|141732.1|141532.1|141749.5|141549.5|141732.1|141532.1|7
1733448540000|2024-12-06 01:29:00|141732.3|141532.3|141732.2|141532.2|141732.3|141532.3|141731.8|141531.8|5
1733448550000|2024-12-06 01:29:10|141732.3|141532.3|141727.6|141527.6|141732.3|141532.3|141722.7|141522.7|13
1733448560000|2024-12-06 01:29:20|141726.1|141526.1|141712.3|141512.3|141726.1|141526.1|141707.3|141507.3|14
1733448570000|2024-12-06 01:29:30|141712.7|141512.7|141710.2|141510.2|141721.4|141521.4|141706.9|141506.9|11
1733448580000|2024-12-06 01:29:40|141710.3|141510.3|141711.7|141511.7|141711.7|141511.7|141710.2|141510.2|5
1733448590000|2024-12-06 01:29:50|141710.2|141510.2|141709.2|141509.2|141712.3|141512.3|141709.2|141509.2|14
1733448600000|2024-12-06 01:30:00|141708.9|141508.9|141692.1|141492.1|141713.1|141513.1|141690.9|141490.9|17
1733448610000|2024-12-06 01:30:10|141692.3|141492.3|141692.3|141492.3|141693.1|141493.1|141685.4|141485.4|13
1733448620000|2024-12-06 01:30:20|141692.2|141492.2|141704.1|141504.1|141705.9|141505.9|141691.7|141491.7|10
1733448630000|2024-12-06 01:30:30|141704.5|141504.5|141711.8|141511.8|141712.1|141512.1|141704.1|141504.1|16
1733448640000|2024-12-06 01:30:40|141710.3|141510.3|141696.8|141496.8|141710.3|141510.3|141692.3|141492.3|13
1733448650000|2024-12-06 01:30:50|141700.5|141500.5|141705.2|141505.2|141705.3|141505.3|141695.7|141495.7|13
1733448660000|2024-12-06 01:31:00|141705.3|141505.3|141712.3|141512.3|141722.6|141522.6|141705.3|141505.3|14
1733448670000|2024-12-06 01:31:10|141711.9|141511.9|141698.5|141498.5|141715.1|141515.1|141698|141498|13
1733448680000|2024-12-06 01:31:20|141690.7|141490.7|141697.3|141497.3|141697.3|141497.3|141690.5|141490.5|8
1733448690000|2024-12-06 01:31:30|141702.7|141502.7|141705.1|141505.1|141706.3|141506.3|141702.7|141502.7|9
1733448700000|2024-12-06 01:31:40|141703.5|141503.5|141675.3|141475.3|141703.5|141503.5|141675.3|141475.3|15
1733448710000|2024-12-06 01:31:50|141682.3|141482.3|141681.9|141481.9|141682.7|141482.7|141680.3|141480.3|8
1733448720000|2024-12-06 01:32:00|141681.7|141481.7|141693.1|141493.1|141693.3|141493.3|141681.7|141481.7|12
1733448730000|2024-12-06 01:32:10|141695.1|141495.1|141676.9|141476.9|141695.1|141495.1|141676.9|141476.9|12
1733448740000|2024-12-06 01:32:20|141672.7|141472.7|141675.3|141475.3|141679.7|141479.7|141672.7|141472.7|11
1733448750000|2024-12-06 01:32:30|141681.7|141481.7|141688.1|141488.1|141689.5|141489.5|141681.7|141481.7|10
1733448760000|2024-12-06 01:32:40|141688.2|141488.2|141675.1|141475.1|141688.2|141488.2|141675.1|141475.1|7
1733448770000|2024-12-06 01:32:50|141672.3|141472.3|141676.3|141476.3|141676.3|141476.3|141670.4|141470.4|8
1733448780000|2024-12-06 01:33:00|141676.7|141476.7|141685|141485|141692|141492|141672.5|141472.5|15
1733448790000|2024-12-06 01:33:10|141690.5|141490.5|141702.1|141502.1|141705|141505|141690.5|141490.5|7
1733448800000|2024-12-06 01:33:20|141703.5|141503.5|141701.5|141501.5|141717.1|141517.1|141701.5|141501.5|11
1733448810000|2024-12-06 01:33:30|141703.1|141503.1|141729.5|141529.5|141730.1|141530.1|141699.1|141499.1|19
1733448820000|2024-12-06 01:33:40|141731.5|141531.5|141722.5|141522.5|141731.5|141531.5|141720|141520|11
1733448830000|2024-12-06 01:33:50|141725.1|141525.1|141723.5|141523.5|141725.1|141525.1|141716.5|141516.5|6
1733448840000|2024-12-06 01:34:00|141723.1|141523.1|141716.5|141516.5|141723.1|141523.1|141715|141515|11
1733448850000|2024-12-06 01:34:10|141718.5|141518.5|141711.5|141511.5|141718.5|141518.5|141705.5|141505.5|10
1733448860000|2024-12-06 01:34:20|141710.5|141510.5|141705|141505|141711|141511|141705|141505|8
1733448870000|2024-12-06 01:34:30|141707|141507|141696.5|141496.5|141707|141507|141696.5|141496.5|12
1733448880000|2024-12-06 01:34:40|141700|141500|141701.5|141501.5|141702|141502|141692|141492|11
1733448890000|2024-12-06 01:34:50|141701|141501|141701|141501|141701|141501|141701|141501|1
1733448900000|2024-12-06 01:35:00|141701.5|141501.5|141701.5|141501.5|141701.5|141501.5|141694.1|141494.1|15
1733448910000|2024-12-06 01:35:10|141702|141502|141698.1|141498.1|141702|141502|141691.5|141491.5|7
1733448920000|2024-12-06 01:35:20|141689.2|141489.2|141681.5|141481.5|141697.9|141497.9|141669.4|141469.4|15
1733448930000|2024-12-06 01:35:30|141680|141480|141693|141493|141693|141493|141680|141480|11
1733448940000|2024-12-06 01:35:40|141693.5|141493.5|141717.1|141517.1|141717.1|141517.1|141693.5|141493.5|10
1733448950000|2024-12-06 01:35:50|141716.5|141516.5|141717|141517|141717|141517|141710|141510|6
1733448960000|2024-12-06 01:36:00|141716|141516|141717|141517|141717|141517|141716|141516|5
1733448970000|2024-12-06 01:36:10|141718|141518|141735|141535|141735|141535|141718|141518|10
1733448980000|2024-12-06 01:36:20|141733|141533|141735|141535|141735|141535|141723|141523|11
1733448990000|2024-12-06 01:36:30|141737|141537|141756.5|141556.5|141760.5|141560.5|141737|141537|11
1733449000000|2024-12-06 01:36:40|141755.1|141555.1|141745.1|141545.1|141755.1|141555.1|141745.1|141545.1|5
1733449010000|2024-12-06 01:36:50|141747.1|141547.1|141770.1|141570.1|141770.1|141570.1|141747.1|141547.1|11
1733449020000|2024-12-06 01:37:00|141774.2|141574.2|141771.6|141571.6|141774.2|141574.2|141750.6|141550.6|17
1733449030000|2024-12-06 01:37:10|141772.1|141572.1|141771|141571|141772.1|141572.1|141763.2|141563.2|13
1733449040000|2024-12-06 01:37:20|141771.5|141571.5|141764.8|141564.8|141782.2|141582.2|141764.8|141564.8|15
1733449050000|2024-12-06 01:37:30|141764.4|141564.4|141755.9|141555.9|141764.4|141564.4|141750.2|141550.2|12
1733449060000|2024-12-06 01:37:40|141755.8|141555.8|141754.8|141554.8|141755.8|141555.8|141754.2|141554.2|14
1733449070000|2024-12-06 01:37:50|141755.2|141555.2|141757.1|141557.1|141761.5|141561.5|141754.7|141554.7|15
1733449080000|2024-12-06 01:38:00|141755.5|141555.5|141741.8|141541.8|141755.5|141555.5|141740.3|141540.3|14
1733449090000|2024-12-06 01:38:10|141742.7|141542.7|141742.6|141542.6|141745.9|141545.9|141741.9|141541.9|13
1733449100000|2024-12-06 01:38:20|141742.3|141542.3|141745.9|141545.9|141745.9|141545.9|141741.9|141541.9|9
1733449110000|2024-12-06 01:38:30|141745.5|141545.5|141752|141552|141752|141552|141743.9|141543.9|9
1733449120000|2024-12-06 01:38:40|141748|141548|141748.5|141548.5|141760|141560|141747.5|141547.5|12
1733449130000|2024-12-06 01:38:50|141744.2|141544.2|141745|141545|141751.2|141551.2|141742.7|141542.7|8
1733449140000|2024-12-06 01:39:00|141745.5|141545.5|141751|141551|141751|141551|141741.5|141541.5|8
1733449150000|2024-12-06 01:39:10|141750.2|141550.2|141755|141555|141755|141555|141748.5|141548.5|4
1733449160000|2024-12-06 01:39:20|141758.8|141558.8|141767.3|141567.3|141771.2|141571.2|141758.8|141558.8|14
1733449170000|2024-12-06 01:39:30|141765.6|141565.6|141765.9|141565.9|141771.5|141571.5|141763.8|141563.8|13
1733449180000|2024-12-06 01:39:40|141765.6|141565.6|141763.8|141563.8|141768.3|141568.3|141763.8|141563.8|9
1733449190000|2024-12-06 01:39:50|141764.1|141564.1|141764.4|141564.4|141764.4|141564.4|141763.8|141563.8|8
1733449200000|2024-12-06 01:40:00|141764.8|141564.8|141768.5|141568.5|141776.7|141576.7|141764.8|141564.8|12
1733449210000|2024-12-06 01:40:10|141767.1|141567.1|141758.8|141558.8|141767.1|141567.1|141751.2|141551.2|9
1733449220000|2024-12-06 01:40:20|141759.4|141559.4|141757.5|141557.5|141759.6|141559.6|141757.5|141557.5|4
1733449230000|2024-12-06 01:40:30|141758.5|141558.5|141768.5|141568.5|141768.8|141568.8|141757|141557|8
1733449240000|2024-12-06 01:40:40|141768.3|141568.3|141774.2|141574.2|141776.3|141576.3|141768.3|141568.3|14
1733449250000|2024-12-06 01:40:50|141774.5|141574.5|141767.5|141567.5|141776.3|141576.3|141767.5|141567.5|9
1733449260000|2024-12-06 01:41:00|141768.5|141568.5|141771.9|141571.9|141771.9|141571.9|141768.5|141568.5|8
1733449270000|2024-12-06 01:41:10|141770.5|141570.5|141765|141565|141770.5|141570.5|141760|141560|10
1733449280000|2024-12-06 01:41:20|141765.5|141565.5|141767.6|141567.6|141769.2|141569.2|141764.9|141564.9|11
1733449290000|2024-12-06 01:41:30|141767.5|141567.5|141762|141562|141767.5|141567.5|141760|141560|11
1733449300000|2024-12-06 01:41:40|141762.5|141562.5|141767|141567|141767|141567|141762|141562|9
1733449310000|2024-12-06 01:41:50|141767.5|141567.5|141778.8|141578.8|141779.2|141579.2|141767.5|141567.5|4
1733449320000|2024-12-06 01:42:00|141779|141579|141778|141578|141797.5|141597.5|141776.1|141576.1|18
1733449330000|2024-12-06 01:42:10|141781.1|141581.1|141770.5|141570.5|141781.1|141581.1|141770.5|141570.5|12
1733449340000|2024-12-06 01:42:20|141771|141571|141776.1|141576.1|141776.5|141576.5|141771|141571|11
1733449360000|2024-12-06 01:42:40|141776.5|141576.5|141776.1|141576.1|141776.5|141576.5|141773.1|141573.1|10
1733449370000|2024-12-06 01:42:50|141776.5|141576.5|141783.5|141583.5|141783.5|141583.5|141775|141575|7
1733449380000|2024-12-06 01:43:00|141782|141582|141809.3|141609.3|141809.3|141609.3|141782|141582|10
1733449390000|2024-12-06 01:43:10|141809.4|141609.4|141851.5|141651.5|141851.5|141651.5|141809.4|141609.4|22
1733449400000|2024-12-06 01:43:20|141858.5|141658.5|141872.2|141672.2|141872.2|141672.2|141858.5|141658.5|14
1733449410000|2024-12-06 01:43:30|141871.5|141671.5|141892.5|141692.5|141902.1|141702.1|141865.5|141665.5|13
1733449420000|2024-12-06 01:43:40|141893|141693|141910.5|141710.5|141917|141717|141887.5|141687.5|19
1733449430000|2024-12-06 01:43:50|141907.5|141707.5|141916|141716|141916.5|141716.5|141901.5|141701.5|14
1733449440000|2024-12-06 01:44:00|141911.5|141711.5|141900|141700|141911.5|141711.5|141897|141697|8
1733449450000|2024-12-06 01:44:10|141892.1|141692.1|141900|141700|141910|141710|141892.1|141692.1|12
1733449460000|2024-12-06 01:44:20|141890.8|141690.8|141910|141710|141910.5|141710.5|141880|141680|14
1733449470000|2024-12-06 01:44:30|141904|141704|141924.5|141724.5|141924.5|141724.5|141896.5|141696.5|18
1733449480000|2024-12-06 01:44:40|141929.5|141729.5|141914|141714|141931.5|141731.5|141909.5|141709.5|18
1733449490000|2024-12-06 01:44:50|141909.5|141709.5|141911.9|141711.9|141921.5|141721.5|141909.5|141709.5|17
1733449500000|2024-12-06 01:45:00|141911.1|141711.1|141920.1|141720.1|141925.1|141725.1|141911.1|141711.1|13
1733449510000|2024-12-06 01:45:10|141923.5|141723.5|141931|141731|141940.1|141740.1|141921.1|141721.1|15
1733449520000|2024-12-06 01:45:20|141922.1|141722.1|141969.5|141769.5|141969.5|141769.5|141919.5|141719.5|20
1733449530000|2024-12-06 01:45:30|141970|141770|141995|141795|141995|141795|141961.5|141761.5|19
1733449540000|2024-12-06 01:45:40|141994.5|141794.5|141991.5|141791.5|141995.1|141795.1|141990|141790|8
1733449550000|2024-12-06 01:45:50|141994.5|141794.5|142030.1|141830.1|142031.5|141831.5|141994.5|141794.5|17
1733449560000|2024-12-06 01:46:00|142025.5|141825.5|142042.5|141842.5|142061.3|141861.3|142021.5|141821.5|19
1733449570000|2024-12-06 01:46:10|142043.9|141843.9|142051.9|141851.9|142065.5|141865.5|142043.5|141843.5|21
1733449580000|2024-12-06 01:46:20|142051.5|141851.5|142060.1|141860.1|142060.1|141860.1|142045|141845|19
1733449590000|2024-12-06 01:46:30|142062.8|141862.8|142090.1|141890.1|142090.1|141890.1|142062.8|141862.8|15
1733449600000|2024-12-06 01:46:40|142086.5|141886.5|142151.7|141951.7|142151.7|141951.7|142086.5|141886.5|15
1733449610000|2024-12-06 01:46:50|142152.6|141952.6|142101.8|141901.8|142163.4|141963.4|142100.7|141900.7|22
1733449620000|2024-12-06 01:47:00|142100.5|141900.5|142108.9|141908.9|142114|141914|142092.1|141892.1|19
1733449630000|2024-12-06 01:47:10|142107.5|141907.5|142103|141903|142112.6|141912.6|142097.2|141897.2|18
1733449640000|2024-12-06 01:47:20|142107.3|141907.3|142107.1|141907.1|142111.9|141911.9|142107.1|141907.1|15
1733449650000|2024-12-06 01:47:30|142106.4|141906.4|142107.3|141907.3|142107.3|141907.3|142099|141899|13
1733449660000|2024-12-06 01:47:40|142106.9|141906.9|142149.4|141949.4|142152.7|141952.7|142106.9|141906.9|16
1733449670000|2024-12-06 01:47:50|142153.5|141953.5|142185.5|141985.5|142185.5|141985.5|142153.5|141953.5|15
1733449680000|2024-12-06 01:48:00|142190.4|141990.4|142197.1|141997.1|142226.2|142026.2|142190.4|141990.4|23
1733449690000|2024-12-06 01:48:10|142201.1|142001.1|142175.3|141975.3|142213.3|142013.3|142175.3|141975.3|16
1733449700000|2024-12-06 01:48:20|142168.3|141968.3|142195.4|141995.4|142195.4|141995.4|142161.9|141961.9|13
1733449710000|2024-12-06 01:48:30|142195.3|141995.3|142194.9|141994.9|142195.5|141995.5|142187.5|141987.5|14
1733449720000|2024-12-06 01:48:40|142187.5|141987.5|142234.3|142034.3|142234.3|142034.3|142185|141985|19
1733449730000|2024-12-06 01:48:50|142242.1|142042.1|142233.5|142033.5|142253.5|142053.5|142223.5|142023.5|17
1733449740000|2024-12-06 01:49:00|142228.3|142028.3|142224|142024|142234|142034|142220|142020|14
1733449750000|2024-12-06 01:49:10|142231.2|142031.2|142255.5|142055.5|142273.2|142073.2|142231.2|142031.2|21
1733449760000|2024-12-06 01:49:20|142245.9|142045.9|142312.7|142112.7|142312.9|142112.9|142244|142044|22
1733449770000|2024-12-06 01:49:30|142308.5|142108.5|142284.4|142084.4|142315.5|142115.5|142272.1|142072.1|20
1733449780000|2024-12-06 01:49:40|142284.3|142084.3|142334.9|142134.9|142344.1|142144.1|142284.3|142084.3|19
1733449790000|2024-12-06 01:49:50|142337.5|142137.5|142367|142167|142367|142167|142337.5|142137.5|19
1733449800000|2024-12-06 01:50:00|142363.5|142163.5|142349|142149|142363.5|142163.5|142341.7|142141.7|16
1733449810000|2024-12-06 01:50:10|142354.5|142154.5|142339.5|142139.5|142360|142160|142339.5|142139.5|12
1733449820000|2024-12-06 01:50:20|142333.9|142133.9|142327|142127|142333.9|142133.9|142327|142127|13
1733449830000|2024-12-06 01:50:30|142328|142128|142343.5|142143.5|142345|142145|142328|142128|14
1733449840000|2024-12-06 01:50:40|142343.8|142143.8|142349|142149|142374|142174|142343.8|142143.8|20
1733449850000|2024-12-06 01:50:50|142345.1|142145.1|142375.5|142175.5|142383.4|142183.4|142344|142144|20
1733449860000|2024-12-06 01:51:00|142377.5|142177.5|142380.9|142180.9|142390.7|142190.7|142372.4|142172.4|22
1733449870000|2024-12-06 01:51:10|142386.7|142186.7|142411.4|142211.4|142411.4|142211.4|142385.1|142185.1|20
1733449880000|2024-12-06 01:51:20|142412.4|142212.4|142440.5|142240.5|142460.5|142260.5|142412.4|142212.4|24
1733449890000|2024-12-06 01:51:30|142435.5|142235.5|142473|142273|142473|142273|142422|142222|21
1733449900000|2024-12-06 01:51:40|142474|142274|142463.4|142263.4|142488.8|142288.8|142448.8|142248.8|22
1733449910000|2024-12-06 01:51:50|142455.5|142255.5|142480.1|142280.1|142485.5|142285.5|142455.5|142255.5|13
1733449920000|2024-12-06 01:52:00|142480.5|142280.5|142490.5|142290.5|142499.3|142299.3|142480.5|142280.5|14
1733449930000|2024-12-06 01:52:10|142481.4|142281.4|142566.2|142366.2|142566.2|142366.2|142480|142280|24
1733449940000|2024-12-06 01:52:20|142550.5|142350.5|142541.5|142341.5|142550.5|142350.5|142511.5|142311.5|22
1733449950000|2024-12-06 01:52:30|142550|142350|142615.5|142415.5|142615.5|142415.5|142550|142350|25
1733449960000|2024-12-06 01:52:40|142609.1|142409.1|142672|142472|142682.9|142482.9|142609.1|142409.1|21
1733449970000|2024-12-06 01:52:50|142681.6|142481.6|142799.2|142599.2|142799.2|142599.2|142681.6|142481.6|25
1733449980000|2024-12-06 01:53:00|142794.1|142594.1|142913.1|142667.9|142943.3|142667.9|142794.1|142569.8|28
1733449990000|2024-12-06 01:53:10|142926.7|142645.4|142898.8|142657.7|142953.1|142677.5|142885.4|142628.7|19
1733450000000|2024-12-06 01:53:20|142915.4|142654.6|142841|142641|142931.4|142691|142833.5|142633.5|20
1733450010000|2024-12-06 01:53:30|142849.5|142649.5|142820.5|142620.5|142863.8|142663.8|142803|142603|21
1733450020000|2024-12-06 01:53:40|142821.1|142621.1|142779.3|142548.8|142851.4|142625.4|142776.3|142546.7|20
1733450030000|2024-12-06 01:53:50|142753.1|142548.7|142657.3|142442.7|142761.2|142548.7|142657.3|142442.7|21
1733450040000|2024-12-06 01:54:00|142644.1|142428|142565.1|142365.1|142699.4|142443.5|142565.1|142365.1|22
1733450050000|2024-12-06 01:54:10|142549|142349|142545.6|142289.3|142581.6|142366.1|142533|142289.3|23
1733450060000|2024-12-06 01:54:20|142543.6|142287.3|142536|142336|142561.6|142337.8|142509.5|142276|24
1733450070000|2024-12-06 01:54:30|142534.2|142334.2|142568|142368|142569.5|142369.5|142526|142326|21
1733450080000|2024-12-06 01:54:40|142567.5|142367.5|142564.1|142364.1|142612.1|142412.1|142557.5|142357.5|24
1733450090000|2024-12-06 01:54:50|142562.1|142362.1|142530.5|142330.5|142569.1|142369.1|142530.5|142330.5|18
1733450100000|2024-12-06 01:55:00|142528.5|142328.5|142587|142387|142588.1|142388.1|142528.5|142328.5|18
1733450110000|2024-12-06 01:55:10|142588.1|142388.1|142625|142425|142643.6|142443.6|142572.5|142372.5|25
1733450120000|2024-12-06 01:55:20|142630.1|142430.1|142618.3|142418.3|142660.5|142460.5|142618.3|142418.3|21
1733450130000|2024-12-06 01:55:30|142622.2|142422.2|142606.5|142406.5|142635.3|142435.3|142606.5|142406.5|18
1733450140000|2024-12-06 01:55:40|142601.5|142401.5|142595|142395|142611.1|142411.1|142589.9|142389.9|19
1733450150000|2024-12-06 01:55:50|142593.1|142393.1|142591.5|142391.5|142605.5|142405.5|142575.5|142375.5|15
1733450160000|2024-12-06 01:56:00|142592|142392|142575.9|142375.9|142598.6|142398.6|142575.3|142375.3|23
1733450170000|2024-12-06 01:56:10|142582.9|142382.9|142539.5|142339.5|142590.9|142390.9|142537.3|142337.3|23
1733450180000|2024-12-06 01:56:20|142537.7|142337.7|142573|142373|142573|142373|142537.7|142337.7|16
1733450190000|2024-12-06 01:56:30|142575.5|142375.5|142557.5|142357.5|142583|142383|142557.5|142357.5|19
1733450200000|2024-12-06 01:56:40|142554|142354|142560|142360|142561.5|142361.5|142529.5|142329.5|20
1733450210000|2024-12-06 01:56:50|142558.5|142358.5|142587.3|142387.3|142587.3|142387.3|142552|142352|19
1733450220000|2024-12-06 01:57:00|142581.6|142381.6|142578.1|142378.1|142583|142383|142569|142369|18
1733450230000|2024-12-06 01:57:10|142577|142377|142579.5|142379.5|142592.5|142392.5|142574.5|142374.5|21
1733450240000|2024-12-06 01:57:20|142585.3|142385.3|142549.8|142349.8|142587.5|142387.5|142549.1|142349.1|20
1733450250000|2024-12-06 01:57:30|142549.5|142349.5|142536.3|142336.3|142549.5|142349.5|142520.1|142320.1|17
1733450260000|2024-12-06 01:57:40|142537.5|142337.5|142523.6|142323.6|142537.5|142337.5|142519|142319|17
1733450270000|2024-12-06 01:57:50|142523.1|142323.1|142520|142320|142523.1|142323.1|142508.6|142308.6|20
1733450280000|2024-12-06 01:58:00|142497.1|142297.1|142472.1|142272.1|142498.1|142298.1|142461|142261|23
1733450290000|2024-12-06 01:58:10|142466.8|142266.8|142431.1|142231.1|142466.8|142266.8|142430.7|142230.7|17
1733450300000|2024-12-06 01:58:20|142430.7|142230.7|142442.5|142242.5|142442.5|142242.5|142423.7|142223.7|17
1733450310000|2024-12-06 01:58:30|142449.8|142249.8|142476.5|142276.5|142481.7|142281.7|142449.8|142249.8|21
1733450320000|2024-12-06 01:58:40|142476.7|142276.7|142444.1|142244.1|142476.7|142276.7|142440|142240|18
1733450330000|2024-12-06 01:58:50|142444.5|142244.5|142442.9|142242.9|142449.8|142249.8|142439|142239|13
1733450340000|2024-12-06 01:59:00|142443.3|142243.3|142472.5|142272.5|142476.1|142276.1|142443.3|142243.3|15
1733450350000|2024-12-06 01:59:10|142473.5|142273.5|142462.5|142262.5|142483.2|142283.2|142458|142258|21
1733450360000|2024-12-06 01:59:20|142452.6|142252.6|142451.1|142251.1|142452.8|142252.8|142451.1|142251.1|17
1733450370000|2024-12-06 01:59:30|142451.2|142251.2|142440.7|142240.7|142452|142252|142440.3|142240.3|19
1733450380000|2024-12-06 01:59:40|142438.5|142238.5|142465.5|142265.5|142465.5|142265.5|142437.5|142237.5|14
1733450390000|2024-12-06 01:59:50|142472|142272|142480.2|142280.2|142482|142282|142470.5|142270.5|18
1733450400000|2024-12-06 02:00:00|142478.1|142278.1|142460.5|142260.5|142490|142290|142460.5|142260.5|17
1733450410000|2024-12-06 02:00:10|142461.5|142261.5|142468.7|142268.7|142484.7|142284.7|142458.5|142258.5|17
1733450420000|2024-12-06 02:00:20|142465.5|142265.5|142466.1|142266.1|142478.2|142278.2|142465.5|142265.5|17
1733450430000|2024-12-06 02:00:30|142465.7|142265.7|142474.6|142274.6|142475.5|142275.5|142465.1|142265.1|13
1733450440000|2024-12-06 02:00:40|142475.1|142275.1|142456.2|142256.2|142475.1|142275.1|142456.2|142256.2|11
1733450450000|2024-12-06 02:00:50|142455|142255|142447.6|142247.6|142460|142260|142447.6|142247.6|19
1733450460000|2024-12-06 02:01:00|142447|142247|142450.3|142250.3|142456.3|142256.3|142444.1|142244.1|22
1733450470000|2024-12-06 02:01:10|142452.3|142252.3|142455.1|142255.1|142455.1|142255.1|142448.6|142248.6|16
1733450480000|2024-12-06 02:01:20|142456.1|142256.1|142452.1|142252.1|142456.1|142256.1|142449.1|142249.1|15
1733450490000|2024-12-06 02:01:30|142454|142254|142469|142269|142476|142276|142454|142254|15
1733450500000|2024-12-06 02:01:40|142472|142272|142465|142265|142474.7|142274.7|142464.3|142264.3|13
1733450510000|2024-12-06 02:01:50|142465.3|142265.3|142424.3|142224.3|142467|142311.8|142405.8|142224.3|16
1733450520000|2024-12-06 02:02:00|142420.5|142220.5|142427.5|142227.5|142435|142235|142420.5|142220.5|20
1733450530000|2024-12-06 02:02:10|142426.5|142226.5|142416.9|142216.9|142426.5|142226.5|142416|142216|18
1733450540000|2024-12-06 02:02:20|142416|142216|142340.5|142140.5|142421.5|142221.5|142340.5|142140.5|25
1733450550000|2024-12-06 02:02:30|142335|142135|142312.3|142112.3|142335|142135|142307.5|142107.5|13
1733450560000|2024-12-06 02:02:40|142309.5|142109.5|142276.3|142076.3|142309.5|142109.5|142276.3|142076.3|16
1733450570000|2024-12-06 02:02:50|142269.5|142069.5|142247.8|142047.8|142275.5|142075.5|142239|142039|22
1733450580000|2024-12-06 02:03:00|142247.2|142047.2|142260.5|142060.5|142260.5|142060.5|142217.5|142017.5|23
1733450590000|2024-12-06 02:03:10|142254.5|142054.5|142233.2|142033.2|142254.5|142054.5|142220|142020|19
1733450600000|2024-12-06 02:03:20|142233.1|142033.1|142196|141996|142233.1|142033.1|142195.5|141995.5|17
1733450610000|2024-12-06 02:03:30|142195.5|141995.5|142158.2|141958.2|142197.5|141997.5|142154|141954|18
1733450620000|2024-12-06 02:03:40|142142.1|141942.1|142130.5|141930.5|142142.1|141942.1|142114|141914|21
1733450630000|2024-12-06 02:03:50|142137.5|141937.5|142183.7|141983.7|142183.7|141983.7|142137.5|141937.5|17
1733450640000|2024-12-06 02:04:00|142184.1|141984.1|142240.1|142040.1|142240.1|142040.1|142184.1|141984.1|18
1733450650000|2024-12-06 02:04:10|142237.5|142037.5|142226.7|142026.7|142239.5|142039.5|142203.5|142003.5|21
1733450660000|2024-12-06 02:04:20|142226.5|142026.5|142194.5|141994.5|142226.5|142026.5|142194.5|141994.5|19
1733450670000|2024-12-06 02:04:30|142195.5|141995.5|142229.6|142029.6|142229.6|142029.6|142184.6|141984.6|19
1733450680000|2024-12-06 02:04:40|142225.2|142025.2|142234.8|142034.8|142242.5|142042.5|142214.5|142014.5|22
1733450690000|2024-12-06 02:04:50|142234|142034|142253.5|142053.5|142257.2|142057.2|142233.1|142033.1|16
1733450700000|2024-12-06 02:05:00|142259.5|142059.5|142265.5|142065.5|142265.5|142065.5|142249.5|142049.5|16
1733450710000|2024-12-06 02:05:10|142266.5|142066.5|142305.5|142105.5|142305.5|142105.5|142266.5|142066.5|18
1733450720000|2024-12-06 02:05:20|142311.5|142111.5|142336.2|142136.2|142336.2|142136.2|142311.5|142111.5|16
1733450730000|2024-12-06 02:05:30|142336.5|142136.5|142309.8|142109.8|142336.5|142136.5|142309.8|142109.8|21
1733450740000|2024-12-06 02:05:40|142306.5|142106.5|142289.2|142089.2|142306.5|142106.5|142281.1|142081.1|19
1733450750000|2024-12-06 02:05:50|142289|142089|142305.1|142105.1|142306.1|142106.1|142288.2|142088.2|15
1733450760000|2024-12-06 02:06:00|142312.8|142112.8|142292.8|142092.8|142315.3|142115.3|142292.5|142092.5|17
1733450770000|2024-12-06 02:06:10|142296.5|142096.5|142296.5|142096.5|142311.1|142111.1|142295.5|142095.5|15
1733450780000|2024-12-06 02:06:20|142297.1|142097.1|142287.8|142087.8|142302.5|142102.5|142286.8|142086.8|18
1733450790000|2024-12-06 02:06:30|142287.5|142087.5|142250.9|142050.9|142287.5|142087.5|142244.2|142044.2|15
1733450800000|2024-12-06 02:06:40|142256|142056|142285.9|142085.9|142294.3|142094.3|142256|142056|17
1733450810000|2024-12-06 02:06:50|142287.6|142087.6|142283.9|142083.9|142291.9|142091.9|142283.4|142083.4|10
1733450820000|2024-12-06 02:07:00|142277.6|142077.6|142236.4|142036.4|142277.6|142077.6|142231.5|142031.5|18
1733450830000|2024-12-06 02:07:10|142235.9|142035.9|142232.2|142032.2|142238.5|142038.5|142223.9|142023.9|19
1733450840000|2024-12-06 02:07:20|142231.7|142031.7|142179.1|141979.1|142238.9|142038.9|142174|141974|19
1733450850000|2024-12-06 02:07:30|142176.5|141976.5|142128.9|141928.9|142176.5|141976.5|142128.9|141928.9|11
1733450860000|2024-12-06 02:07:40|142138.9|141938.9|142209.2|142009.2|142209.2|142009.2|142125.5|141925.5|18
1733450870000|2024-12-06 02:07:50|142213.1|142013.1|142230.5|142030.5|142231|142031|142213.1|142013.1|17
1733450880000|2024-12-06 02:08:00|142235.2|142035.2|142245.2|142045.2|142252.9|142052.9|142235.2|142035.2|17
1733450890000|2024-12-06 02:08:10|142244.8|142044.8|142190.5|141990.5|142244.8|142044.8|142190.5|141990.5|17
1733450900000|2024-12-06 02:08:20|142191.5|141991.5|142208.5|142008.5|142223.7|142023.7|142189|141989|17
1733450910000|2024-12-06 02:08:30|142208.8|142008.8|142231.5|142031.5|142241.5|142041.5|142208.8|142008.8|16
1733450920000|2024-12-06 02:08:40|142236.4|142036.4|142244.5|142044.5|142247.5|142047.5|142235|142035|12
1733450930000|2024-12-06 02:08:50|142245.2|142045.2|142240.5|142040.5|142253|142053|142240.5|142040.5|10
1733450940000|2024-12-06 02:09:00|142239.5|142039.5|142260.6|142060.6|142271.1|142071.1|142239.5|142039.5|11
1733450950000|2024-12-06 02:09:10|142260.5|142060.5|142252|142052|142266.1|142066.1|142245.5|142045.5|17
1733450960000|2024-12-06 02:09:20|142255.2|142055.2|142256.3|142056.3|142260.1|142060.1|142254.8|142054.8|15
1733450970000|2024-12-06 02:09:30|142257.2|142057.2|142247|142047|142261|142061|142247|142047|17
1733450980000|2024-12-06 02:09:40|142246.1|142046.1|142296.5|142096.5|142296.5|142096.5|142238.5|142038.5|21
1733450990000|2024-12-06 02:09:50|142293.6|142093.6|142262|142062|142293.7|142093.7|142261.5|142061.5|16
1733451000000|2024-12-06 02:10:00|142261.5|142061.5|142222.5|142022.5|142278.3|142078.3|142219.5|142019.5|19
1733451010000|2024-12-06 02:10:10|142221|142021|142222|142022|142225.5|142025.5|142221|142021|12
1733451020000|2024-12-06 02:10:20|142220|142020|142218.5|142018.5|142220|142020|142210|142010|11
1733451030000|2024-12-06 02:10:30|142226.8|142026.8|142266.7|142066.7|142266.7|142066.7|142226.8|142026.8|20
1733451040000|2024-12-06 02:10:40|142270.5|142070.5|142258.7|142058.7|142277.9|142077.9|142258.7|142058.7|15
1733451050000|2024-12-06 02:10:50|142254.1|142054.1|142240|142040|142258.2|142058.2|142240|142040|20
1733451060000|2024-12-06 02:11:00|142231.5|142031.5|142223.8|142023.8|142231.5|142031.5|142204|142004|18
1733451070000|2024-12-06 02:11:10|142225.5|142025.5|142230|142030|142239.1|142039.1|142225.5|142025.5|13
1733451080000|2024-12-06 02:11:20|142226.5|142026.5|142230.1|142030.1|142234|142034|142226.5|142026.5|6
1733451090000|2024-12-06 02:11:30|142229.3|142029.3|142212.1|142012.1|142230.1|142030.1|142210.1|142010.1|17
1733451100000|2024-12-06 02:11:40|142208.5|142008.5|142191.1|141991.1|142228|142028|142186.5|141986.5|21
1733451110000|2024-12-06 02:11:50|142192|141992|142185.3|141985.3|142192.1|141992.1|142180.2|141980.2|14
1733451120000|2024-12-06 02:12:00|142185.6|141985.6|142179.5|141979.5|142185.6|141985.6|142174.5|141974.5|18
1733451130000|2024-12-06 02:12:10|142178.2|141978.2|142187.2|141987.2|142189.5|141989.5|142171|141971|19
1733451140000|2024-12-06 02:12:20|142186.2|141986.2|142162.1|141962.1|142186.7|141986.7|142161.5|141961.5|19
1733451150000|2024-12-06 02:12:30|142160.5|141960.5|142147.7|141947.7|142160.5|141960.5|142145.4|141945.4|12
1733451160000|2024-12-06 02:12:40|142147.2|141947.2|142141.9|141941.9|142147.7|141947.7|142138.5|141938.5|16
1733451170000|2024-12-06 02:12:50|142141.5|141941.5|142154.3|141954.3|142154.3|141954.3|142138.7|141938.7|12
1733451180000|2024-12-06 02:13:00|142159.6|141959.6|142164.3|141964.3|142164.9|141964.9|142156.2|141956.2|17
1733451190000|2024-12-06 02:13:10|142162.7|141962.7|142201|142001|142201|142001|142158.1|141958.1|13
1733451200000|2024-12-06 02:13:20|142205.5|142005.5|142211.5|142011.5|142236.9|142036.9|142202.5|142002.5|21
1733451210000|2024-12-06 02:13:30|142212.5|142012.5|142233.1|142033.1|142235.3|142035.3|142201.2|142001.2|16
1733451220000|2024-12-06 02:13:40|142235.1|142035.1|142191.5|141991.5|142235.1|142035.1|142190.1|141990.1|14
1733451230000|2024-12-06 02:13:50|142197.5|141997.5|142198.8|141998.8|142206|142006|142186|141986|19
1733451240000|2024-12-06 02:14:00|142192|141992|142203.7|142003.7|142203.9|142003.9|142187.5|141987.5|17
1733451250000|2024-12-06 02:14:10|142203.9|142003.9|142201.5|142001.5|142212.5|142012.5|142183.1|141983.1|15
1733451260000|2024-12-06 02:14:20|142196.5|141996.5|142203.1|142003.1|142209.7|142009.7|142192.1|141992.1|16
1733451270000|2024-12-06 02:14:30|142202.5|142002.5|142165.3|141965.3|142205.5|142005.5|142154|141954|20
1733451280000|2024-12-06 02:14:40|142162.5|141962.5|142163|141963|142163.5|141963.5|142161.5|141961.5|7
1733451290000|2024-12-06 02:14:50|142161.6|141961.6|142156.6|141956.6|142161.6|141961.6|142154.1|141954.1|8
1733451300000|2024-12-06 02:15:00|142160|141960|142133.1|141933.1|142166.5|141966.5|142128.6|141928.6|18
1733451310000|2024-12-06 02:15:10|142136.3|141936.3|142142.1|141942.1|142147.5|141947.5|142136.3|141936.3|8
1733451320000|2024-12-06 02:15:20|142142|141942|142179.5|141979.5|142179.5|141979.5|142142|141942|14
1733451330000|2024-12-06 02:15:30|142182|141982|142195.1|141995.1|142196.1|141996.1|142165.2|141965.2|19
1733451340000|2024-12-06 02:15:40|142201.1|142001.1|142191|141991|142201.1|142001.1|142183.5|141983.5|7
1733451350000|2024-12-06 02:15:50|142191.5|141991.5|142194.5|141994.5|142196.5|141996.5|142191.5|141991.5|10
1733451360000|2024-12-06 02:16:00|142192.5|141992.5|142186.1|141986.1|142203.1|142003.1|142180.5|141980.5|17
1733451370000|2024-12-06 02:16:10|142185.8|141985.8|142163.5|141963.5|142187.5|141987.5|142156.5|141956.5|15
1733451380000|2024-12-06 02:16:20|142165.1|141965.1|142139|141939|142165.1|141965.1|142138.5|141938.5|14
1733451390000|2024-12-06 02:16:30|142139.1|141939.1|142147|141947|142152|141952|142126.5|141926.5|18
1733451400000|2024-12-06 02:16:40|142146.7|141946.7|142139.2|141939.2|142147.5|141947.5|142135.6|141935.6|15
1733451410000|2024-12-06 02:16:50|142140.5|141940.5|142147.5|141947.5|142152.1|141952.1|142140.5|141940.5|9
1733451420000|2024-12-06 02:17:00|142147.1|141947.1|142134.5|141934.5|142147.1|141947.1|142132.5|141932.5|12
1733451430000|2024-12-06 02:17:10|142134|141934|142138.5|141938.5|142139.1|141939.1|142134|141934|14
1733451440000|2024-12-06 02:17:20|142138.1|141938.1|142117|141917|142138.1|141938.1|142107.1|141907.1|15
1733451450000|2024-12-06 02:17:30|142116.5|141916.5|142093.1|141893.1|142116.5|141916.5|142092.3|141892.3|16
1733451460000|2024-12-06 02:17:40|142090|141890|142084.1|141884.1|142090|141890|142077.3|141877.3|18
1733451470000|2024-12-06 02:17:50|142083.5|141883.5|142083.6|141883.6|142087|141887|142057.5|141857.5|22
1733451480000|2024-12-06 02:18:00|142081.1|141881.1|141999.1|141799.1|142081.1|141881.1|141985.7|141785.7|24
1733451490000|2024-12-06 02:18:10|141999.5|141799.5|141920.1|141720.1|142010.3|141810.3|141919.5|141719.5|23
1733451500000|2024-12-06 02:18:20|141925.9|141725.9|141982.6|141644.2|141982.6|141731.5|141899|141644.2|21
1733451510000|2024-12-06 02:18:30|141945.6|141670|141968.9|141734.1|141975.5|141734.1|141891.2|141662.5|20
1733451520000|2024-12-06 02:18:40|141967.3|141757.2|142004.5|141764.4|142017.9|141797.8|141967.3|141728.6|20
1733451530000|2024-12-06 02:18:50|141995|141795|141999.5|141799.5|141999.5|141799.5|141984.2|141784.2|15
1733451540000|2024-12-06 02:19:00|142002.8|141802.8|141994.1|141794.1|142005.3|141805.3|141987.8|141787.8|19
1733451550000|2024-12-06 02:19:10|141993.8|141793.8|141979.1|141779.1|142021.2|141821.2|141977.5|141777.5|22
1733451560000|2024-12-06 02:19:20|141978.8|141778.8|142017.1|141817.1|142017.1|141817.1|141978.8|141778.8|18
1733451570000|2024-12-06 02:19:30|142023.3|141823.3|142031|141831|142038.8|141838.8|142023.3|141823.3|13
1733451580000|2024-12-06 02:19:40|142031.2|141831.2|142078.5|141878.5|142078.5|141878.5|142031.2|141831.2|14
1733451590000|2024-12-06 02:19:50|142073.8|141873.8|142075.5|141875.5|142075.5|141875.5|142046.5|141846.5|10
1733451600000|2024-12-06 02:20:00|142075.2|141875.2|142086.5|141886.5|142091.5|141891.5|142057.5|141857.5|19
1733451610000|2024-12-06 02:20:10|142086.8|141886.8|142065|141865|142096.5|141896.5|142057|141857|14
1733451620000|2024-12-06 02:20:20|142064.8|141864.8|142076.3|141876.3|142095|141895|142064.8|141864.8|14
1733451630000|2024-12-06 02:20:30|142074.5|141874.5|142056.9|141856.9|142076.3|141876.3|142056.9|141856.9|8
1733451640000|2024-12-06 02:20:40|142058.5|141858.5|142061.5|141861.5|142061.5|141861.5|142054.9|141854.9|13
1733451650000|2024-12-06 02:20:50|142059.8|141859.8|142060|141860|142060.1|141860.1|142055|141855|11
1733451660000|2024-12-06 02:21:00|142052.5|141852.5|142053.4|141853.4|142063.4|141863.4|142052.5|141852.5|8
1733451670000|2024-12-06 02:21:10|142063.5|141863.5|142079|141879|142079.1|141879.1|142063.5|141863.5|6
1733451680000|2024-12-06 02:21:20|142079.1|141879.1|142075.1|141875.1|142079.1|141879.1|142070|141870|6
1733451690000|2024-12-06 02:21:30|142074.5|141874.5|142073.5|141873.5|142075.1|141875.1|142073|141873|8
1733451700000|2024-12-06 02:21:40|142078.5|141878.5|142085|141885|142085|141885|142073.5|141873.5|8
1733451710000|2024-12-06 02:21:50|142093.5|141893.5|142126|141926|142129.4|141929.4|142093.5|141893.5|15
1733451720000|2024-12-06 02:22:00|142131.1|141931.1|142152.1|141952.1|142152.1|141952.1|142131.1|141931.1|16
1733451730000|2024-12-06 02:22:10|142147|141947|142144.5|141944.5|142158.1|141958.1|142144.5|141944.5|16
1733451740000|2024-12-06 02:22:20|142144.8|141944.8|142144|141944|142145.1|141945.1|142134|141934|14
1733451750000|2024-12-06 02:22:30|142140.5|141940.5|142123.5|141923.5|142140.5|141940.5|142103.5|141903.5|18
1733451760000|2024-12-06 02:22:40|142126.1|141926.1|142141.1|141941.1|142141.1|141941.1|142126.1|141926.1|11
1733451770000|2024-12-06 02:22:50|142143.5|141943.5|142160.5|141960.5|142167.1|141967.1|142140.1|141940.1|15
1733451780000|2024-12-06 02:23:00|142160.1|141960.1|142155|141955|142161.5|141961.5|142154.1|141954.1|10
1733451790000|2024-12-06 02:23:10|142155.5|141955.5|142123|141923|142158.5|141958.5|142115.1|141915.1|14
1733451800000|2024-12-06 02:23:20|142122.5|141922.5|142103|141903|142135.1|141935.1|142102|141902|16
1733451810000|2024-12-06 02:23:30|142104.1|141904.1|142103.5|141903.5|142105|141905|142103.5|141903.5|5
1733451820000|2024-12-06 02:23:40|142108|141908|142090.1|141890.1|142108|141908|142085.1|141885.1|12
1733451830000|2024-12-06 02:23:50|142097.5|141897.5|142097.5|141897.5|142101.1|141901.1|142090.1|141890.1|9
1733451840000|2024-12-06 02:24:00|142097.8|141897.8|142125.1|141925.1|142130.1|141930.1|142097.8|141897.8|13
1733451850000|2024-12-06 02:24:10|142110.5|141910.5|142097.5|141897.5|142110.5|141910.5|142092.5|141892.5|16
1733451860000|2024-12-06 02:24:20|142102|141902|142093.1|141893.1|142116.1|141916.1|142093.1|141893.1|15
1733451870000|2024-12-06 02:24:30|142088.5|141888.5|142071.5|141871.5|142088.5|141888.5|142068|141868|10
1733451880000|2024-12-06 02:24:40|142072.1|141872.1|142058.5|141858.5|142078.5|141878.5|142058.5|141858.5|9
1733451890000|2024-12-06 02:24:50|142063.5|141863.5|142066.1|141866.1|142066.1|141866.1|142063.5|141863.5|7
1733451900000|2024-12-06 02:25:00|142066|141866|142055.1|141855.1|142068.5|141868.5|142055.1|141855.1|9
1733451910000|2024-12-06 02:25:10|142054|141854|142042.5|141842.5|142054.5|141854.5|142022.5|141822.5|15
1733451920000|2024-12-06 02:25:20|142034.1|141834.1|142003.5|141803.5|142034.1|141834.1|142003.5|141803.5|12
1733451930000|2024-12-06 02:25:30|142014.3|141814.3|142028.5|141828.5|142051.1|141851.1|142009.8|141809.8|16
1733451940000|2024-12-06 02:25:40|142025.1|141825.1|142043.5|141843.5|142043.5|141843.5|142025.1|141825.1|8
1733451950000|2024-12-06 02:25:50|142041.1|141841.1|142036.8|141836.8|142043.5|141843.5|142035|141835|16
1733451960000|2024-12-06 02:26:00|142038.5|141838.5|142045.1|141845.1|142052.5|141852.5|142035|141835|10
1733451970000|2024-12-06 02:26:10|142038.5|141838.5|142074|141874|142083.5|141883.5|142038.2|141838.2|17
1733451980000|2024-12-06 02:26:20|142076.1|141876.1|142076|141876|142084|141884|142075|141875|11
1733451990000|2024-12-06 02:26:30|142077|141877|142081|141881|142081|141881|142045.1|141845.1|21
1733452000000|2024-12-06 02:26:40|142059.5|141859.5|142082.1|141882.1|142101.5|141901.5|142058.1|141858.1|21
1733452010000|2024-12-06 02:26:50|142084.1|141884.1|142040.1|141840.1|142091|141891|142040.1|141840.1|16
1733452020000|2024-12-06 02:27:00|142036.1|141836.1|142010|141810|142041.1|141841.1|142003.1|141803.1|18
1733452030000|2024-12-06 02:27:10|142008.5|141808.5|141989.1|141789.1|142008.5|141808.5|141989|141789|11
1733452040000|2024-12-06 02:27:20|141990|141790|141990|141790|141991.5|141791.5|141985.1|141785.1|13
1733452050000|2024-12-06 02:27:30|141985.5|141785.5|141972|141772|141985.5|141785.5|141969.5|141769.5|14
1733452060000|2024-12-06 02:27:40|141949.5|141749.5|141919.1|141719.1|141949.5|141749.5|141913.1|141713.1|13
1733452070000|2024-12-06 02:27:50|141922.5|141722.5|141913.1|141713.1|141922.5|141722.5|141909|141709|11
1733452080000|2024-12-06 02:28:00|141913.5|141713.5|141891.5|141691.5|141913.5|141713.5|141891.5|141691.5|12
1733452090000|2024-12-06 02:28:10|141889.1|141689.1|141887.9|141687.9|141892.5|141692.5|141873.5|141673.5|19
1733452100000|2024-12-06 02:28:20|141885.1|141685.1|141946|141746|141946|141746|141882.9|141682.9|19
1733452110000|2024-12-06 02:28:30|141942.5|141742.5|141924.5|141724.5|141943.1|141743.1|141924|141724|12
1733452120000|2024-12-06 02:28:40|141920.9|141720.9|141961.5|141761.5|141961.5|141761.5|141920.9|141720.9|16
1733452130000|2024-12-06 02:28:50|141959|141759|141959|141759|141962|141762|141958.5|141758.5|6
1733452140000|2024-12-06 02:29:00|141958|141758|141982.2|141782.2|141985.1|141785.1|141958|141758|8
1733452150000|2024-12-06 02:29:10|141981.9|141781.9|141982.2|141782.2|141982.8|141782.8|141981.2|141781.2|9
1733452160000|2024-12-06 02:29:20|141982.4|141782.4|141945.5|141745.5|141985.1|141785.1|141945.5|141745.5|17
1733452170000|2024-12-06 02:29:30|141943.5|141743.5|141903.5|141703.5|141945|141745|141903.5|141703.5|17
1733452180000|2024-12-06 02:29:40|141905.1|141705.1|141913.1|141713.1|141921.5|141721.5|141904.5|141704.5|21
1733452190000|2024-12-06 02:29:50|141915.5|141715.5|141916|141716|141917.5|141717.5|141912.5|141712.5|12
1733452200000|2024-12-06 02:30:00|141915.5|141715.5|141960|141760|141960|141760|141915.5|141715.5|20
1733452210000|2024-12-06 02:30:10|141959.5|141759.5|141959.5|141759.5|141966|141766|141959|141759|16
1733452220000|2024-12-06 02:30:20|141959.8|141759.8|141960|141760|141965.5|141765.5|141959.5|141759.5|18
1733452230000|2024-12-06 02:30:30|141959.5|141759.5|141961.1|141761.1|141964.1|141764.1|141958.5|141758.5|13
1733452240000|2024-12-06 02:30:40|141960.1|141760.1|141930.5|141730.5|141966|141766|141928.1|141728.1|18
1733452250000|2024-12-06 02:30:50|141931|141731|141943.1|141743.1|141943.1|141743.1|141913.3|141713.3|19
1733452260000|2024-12-06 02:31:00|141942.1|141742.1|141943|141743|141946.5|141746.5|141940.5|141740.5|13
1733452270000|2024-12-06 02:31:10|141943.5|141743.5|141951.5|141751.5|141951.5|141751.5|141942.5|141742.5|16
1733452280000|2024-12-06 02:31:20|141951.8|141751.8|141957|141757|141957|141757|141950|141750|12
1733452290000|2024-12-06 02:31:30|141956.5|141756.5|141953.5|141753.5|141956.5|141756.5|141949.5|141749.5|7
1733452300000|2024-12-06 02:31:40|141952.5|141752.5|141950.5|141750.5|141952.5|141752.5|141949.5|141749.5|11
1733452310000|2024-12-06 02:31:50|141950.1|141750.1|141900|141800|141950.1|141800.5|141890.4|141746.1|17
1733452320000|2024-12-06 02:32:00|141906.1|141806.1|141901|141801|141955.8|141807.1|141898.2|141755.8|18
1733452330000|2024-12-06 02:32:10|141901.5|141801.5|141905.5|141805.5|141905.5|141805.5|141899|141799|7
1733452340000|2024-12-06 02:32:20|141905.1|141805.1|141938.8|141738.8|141948.5|141807|141888.1|141738.8|15
1733452350000|2024-12-06 02:32:30|141938.2|141738.2|141910.5|141710.5|141938.2|141786.8|141876.4|141710.5|20
1733452360000|2024-12-06 02:32:40|141910.1|141710.1|141955|141755|141955|141755|141903.1|141703.1|20
1733452370000|2024-12-06 02:32:50|141953.5|141753.5|141957.1|141757.1|141957.1|141757.1|141953.5|141753.5|11
1733452380000|2024-12-06 02:33:00|141956.5|141756.5|141956|141756|141956.5|141756.5|141955.5|141755.5|4
1733452390000|2024-12-06 02:33:10|141955.1|141755.1|141971|141771|141971|141771|141954.1|141754.1|13
1733452400000|2024-12-06 02:33:20|141971.5|141771.5|141971.5|141771.5|141971.5|141771.5|141971.5|141771.5|1
1733452410000|2024-12-06 02:33:30|141971.2|141771.2|141949.5|141749.5|141971.4|141771.4|141949.5|141749.5|14
1733452420000|2024-12-06 02:33:40|141945.1|141745.1|141951.5|141751.5|141953.5|141753.5|141942.1|141742.1|13
1733452430000|2024-12-06 02:33:50|141946|141746|141935.1|141735.1|141946.5|141746.5|141927|141727|10
1733452440000|2024-12-06 02:34:00|141941.8|141741.8|141915.1|141715.1|141950.1|141750.1|141915.1|141715.1|11
1733452450000|2024-12-06 02:34:10|141911|141711|141905.5|141705.5|141911|141711|141905.1|141705.1|7
1733452460000|2024-12-06 02:34:20|141905.1|141705.1|141861.1|141661.1|141910|141710|141861.1|141661.1|22
1733452470000|2024-12-06 02:34:30|141862.5|141662.5|141868.5|141546.8|141933.2|141664.5|141823.5|141545.8|17
1733452480000|2024-12-06 02:34:40|141840.3|141640.3|141842|141642|141868.1|141668.1|141839.8|141639.8|19
1733452490000|2024-12-06 02:34:50|141841.5|141641.5|141829.5|141629.5|141846.6|141646.6|141829.5|141629.5|13
1733452500000|2024-12-06 02:35:00|141819.1|141619.1|141846|141646|141858.7|141658.7|141819.1|141619.1|14
1733452510000|2024-12-06 02:35:10|141845.5|141645.5|141843.1|141643.1|141848.1|141648.1|141836.8|141636.8|20
1733452520000|2024-12-06 02:35:20|141843|141643|141853.1|141653.1|141858.1|141658.1|141841.8|141641.8|14
1733452530000|2024-12-06 02:35:30|141852.9|141652.9|141882.5|141682.5|141883.7|141683.7|141852.2|141652.2|14
1733452540000|2024-12-06 02:35:40|141882.9|141682.9|141850.4|141650.4|141887.9|141687.9|141845.1|141645.1|19
1733452550000|2024-12-06 02:35:50|141849.1|141649.1|141840|141640|141849.1|141649.1|141825.3|141625.3|15
1733452560000|2024-12-06 02:36:00|141835.7|141635.7|141835|141635|141835.7|141635.7|141825.7|141625.7|13
1733452570000|2024-12-06 02:36:10|141835.2|141635.2|141846.4|141646.4|141855.4|141655.4|141835|141635|13
1733452580000|2024-12-06 02:36:20|141847.2|141647.2|141855.1|141655.1|141855.1|141655.1|141846.9|141646.9|14
1733452590000|2024-12-06 02:36:30|141865.2|141665.2|141855.1|141655.1|141866.1|141666.1|141855.1|141655.1|6
1733452600000|2024-12-06 02:36:40|141854.9|141654.9|141860|141660|141865.3|141665.3|141854.7|141654.7|11
1733452610000|2024-12-06 02:36:50|141855|141655|141855|141655|141855|141655|141855|141655|1
1733452620000|2024-12-06 02:37:00|141851.2|141651.2|141832.9|141632.9|141851.2|141651.2|141832.9|141632.9|12
1733452630000|2024-12-06 02:37:10|141833.1|141633.1|141844.5|141644.5|141844.5|141644.5|141832.6|141632.6|8
1733452640000|2024-12-06 02:37:20|141844.3|141644.3|141844.5|141644.5|141844.5|141644.5|141838.5|141638.5|10
1733452650000|2024-12-06 02:37:30|141845.1|141645.1|141848.1|141648.1|141849.1|141649.1|141845.1|141645.1|15
1733452660000|2024-12-06 02:37:40|141848.3|141648.3|141840.6|141640.6|141851.7|141651.7|141839.1|141639.1|13
1733452670000|2024-12-06 02:37:50|141840.8|141640.8|141849.1|141649.1|141849.5|141649.5|141838.6|141638.6|14
1733452680000|2024-12-06 02:38:00|141849.3|141649.3|141849.5|141649.5|141849.5|141649.5|141849.1|141649.1|5
1733452690000|2024-12-06 02:38:10|141848.9|141648.9|141848.5|141648.5|141851.7|141651.7|141848.3|141648.3|7
1733452700000|2024-12-06 02:38:20|141847.5|141647.5|141848.7|141648.7|141849.5|141649.5|141838.2|141638.2|14
1733452710000|2024-12-06 02:38:30|141848.5|141648.5|141849.5|141649.5|141850.1|141650.1|141847.7|141647.7|11
1733452720000|2024-12-06 02:38:40|141849.3|141649.3|141846.5|141646.5|141849.3|141649.3|141845.1|141645.1|4
1733452730000|2024-12-06 02:38:50|141849.1|141649.1|141845.2|141645.2|141850.1|141650.1|141839.5|141639.5|9
1733452740000|2024-12-06 02:39:00|141845|141645|141865.1|141665.1|141865.1|141714|141810|141645|14
1733452750000|2024-12-06 02:39:10|141864.5|141664.5|141855.1|141655.1|141865.1|141665.1|141850|141650|10
1733452760000|2024-12-06 02:39:20|141854.5|141654.5|141797.5|141697.5|141854.5|141697.5|141789.6|141645.1|10
1733452770000|2024-12-06 02:39:30|141796.6|141696.6|141792.1|141692.1|141798|141698|141792.1|141692.1|5
1733452780000|2024-12-06 02:39:40|141792|141692|141792|141692|141792.8|141692.8|141791.9|141691.9|7
1733452790000|2024-12-06 02:39:50|141790|141690|141782.3|141682.3|141790|141690|141782|141682|7
1733452800000|2024-12-06 02:40:00|141789.1|141689.1|141789.5|141689.5|141789.6|141689.6|141788.2|141688.2|8
1733452810000|2024-12-06 02:40:10|141789|141689|141789|141689|141789|141689|141789|141689|1
1733452820000|2024-12-06 02:40:20|141785|141685|141785|141685|141785|141685|141785|141685|1
1733452830000|2024-12-06 02:40:30|141791.5|141691.5|141795|141695|141795|141695|141791.5|141691.5|2
1733452850000|2024-12-06 02:40:50|141796.5|141696.5|141798.5|141698.5|141799|141699|141796.5|141696.5|3
1733452860000|2024-12-06 02:41:00|141799.5|141699.5|141800|141700|141800.5|141700.5|141799.5|141699.5|6
1733452870000|2024-12-06 02:41:10|141801.1|141701.1|141799|141699|141802.1|141702.1|141799|141699|9
1733452880000|2024-12-06 02:41:20|141795|141695|141795|141695|141795|141695|141795|141695|1
1733452900000|2024-12-06 02:41:40|141789.1|141689.1|141774|141674|141828.5|141689.1|141769.5|141628.5|14
1733452910000|2024-12-06 02:41:50|141824.5|141624.5|141842|141642|141844|141681|141780|141623.5|13
1733452920000|2024-12-06 02:42:00|141841.5|141641.5|141859.2|141659.2|141859.2|141659.2|141837|141637|17
1733452930000|2024-12-06 02:42:10|141859.7|141659.7|141845|141645|141869.5|141669.5|141844|141644|15
1733452940000|2024-12-06 02:42:20|141844.5|141644.5|141850.6|141650.6|141857.2|141657.2|141837.5|141637.5|15
1733452950000|2024-12-06 02:42:30|141850.5|141650.5|141843.1|141643.1|141850.5|141650.5|141842.5|141642.5|10
1733452960000|2024-12-06 02:42:40|141845|141645|141837.5|141637.5|141845|141645|141834|141634|10
1733452970000|2024-12-06 02:42:50|141838.5|141638.5|141841.3|141641.3|141852.7|141652.7|141838.5|141638.5|18
1733452980000|2024-12-06 02:43:00|141840.9|141640.9|141868.5|141668.5|141868.5|141668.5|141827|141627|17
1733452990000|2024-12-06 02:43:10|141866.1|141666.1|141864.9|141664.9|141872.5|141672.5|141864.9|141664.9|10
1733453000000|2024-12-06 02:43:20|141865.1|141665.1|141878|141678|141878|141678|141864.9|141664.9|12
1733453010000|2024-12-06 02:43:30|141877.3|141677.3|141868.5|141668.5|141877.7|141677.7|141863.5|141663.5|16
1733453020000|2024-12-06 02:43:40|141876.8|141676.8|141868.5|141668.5|141893.3|141693.3|141867|141667|14
1733453030000|2024-12-06 02:43:50|141868.9|141668.9|141860|141660|141868.9|141668.9|141860|141660|7
1733453040000|2024-12-06 02:44:00|141861.8|141661.8|141893.9|141693.9|141896.5|141696.5|141861.8|141661.8|9
1733453050000|2024-12-06 02:44:10|141893.2|141693.2|141929|141729|141929|141729|141892.7|141692.7|14
1733453060000|2024-12-06 02:44:20|141923.9|141723.9|141902.9|141702.9|141924.2|141724.2|141902.9|141702.9|17
1733453070000|2024-12-06 02:44:30|141896.5|141696.5|141884.2|141684.2|141896.5|141696.5|141884.1|141684.1|19
1733453080000|2024-12-06 02:44:40|141883.7|141683.7|141907.9|141707.9|141907.9|141707.9|141873.7|141673.7|16
1733453090000|2024-12-06 02:44:50|141910.1|141710.1|141891.3|141691.3|141910.1|141710.1|141890.9|141690.9|17
1733453100000|2024-12-06 02:45:00|141891|141691|141877.1|141677.1|141892.3|141692.3|141870.5|141670.5|15
1733453110000|2024-12-06 02:45:10|141873.5|141673.5|141869.1|141669.1|141881.8|141681.8|141869.1|141669.1|12
1733453120000|2024-12-06 02:45:20|141869.3|141669.3|141859.1|141659.1|141869.3|141669.3|141853.2|141653.2|15
1733453130000|2024-12-06 02:45:30|141859.4|141659.4|141861.5|141661.5|141861.5|141661.5|141858.7|141658.7|10
1733453140000|2024-12-06 02:45:40|141861.1|141661.1|141861.1|141661.1|141861.5|141661.5|141860.9|141660.9|7
1733453150000|2024-12-06 02:45:50|141860.9|141660.9|141860.4|141660.4|141861.3|141661.3|141857.7|141657.7|7
1733453160000|2024-12-06 02:46:00|141860.6|141660.6|141869.3|141669.3|141869.7|141669.7|141860.6|141660.6|12
1733453170000|2024-12-06 02:46:10|141868.2|141668.2|141827.9|141727.9|141871.3|141727.9|141827.9|141667.9|8
1733453180000|2024-12-06 02:46:20|141830|141730|141830|141730|141830|141730|141830|141730|1
1733453190000|2024-12-06 02:46:30|141835|141735|141849.5|141749.5|141893.4|141750|141835|141689.5|12
1733453200000|2024-12-06 02:46:40|141848.4|141748.4|141848.1|141748.1|141899.5|141748.4|141848.1|141697.5|7
1733453210000|2024-12-06 02:46:50|141844.5|141744.5|141847.5|141747.5|141849.5|141749.5|141844.5|141744.5|7
1733453230000|2024-12-06 02:47:10|141847.2|141747.2|141839|141739|141853|141753|141834|141734|12
1733453240000|2024-12-06 02:47:20|141886.1|141686.1|141830.5|141630.5|141886.1|141739|141809|141630.5|16
1733453250000|2024-12-06 02:47:30|141829.5|141629.5|141822.3|141622.3|141833.5|141633.5|141821.8|141621.8|18
1733453260000|2024-12-06 02:47:40|141818.5|141618.5|141822.8|141622.8|141823.1|141623.1|141818.5|141618.5|7
1733453270000|2024-12-06 02:47:50|141822.7|141622.7|141845.4|141645.4|141845.4|141645.4|141815.3|141615.3|16
1733453280000|2024-12-06 02:48:00|141845.3|141645.3|141883.5|141683.5|141883.5|141683.5|141845.3|141645.3|13
1733453290000|2024-12-06 02:48:10|141883.8|141683.8|141885.3|141685.3|141905.5|141705.5|141883.8|141683.8|13
1733453300000|2024-12-06 02:48:20|141882|141682|141871.1|141671.1|141882|141682|141870.3|141670.3|12
1733453310000|2024-12-06 02:48:30|141871.7|141671.7|141873|141673|141878.5|141678.5|141871.5|141671.5|10
1733453320000|2024-12-06 02:48:40|141874.5|141674.5|141879.1|141679.1|141881|141681|141874.5|141674.5|12
1733453330000|2024-12-06 02:48:50|141871|141671|141875.5|141675.5|141875.5|141675.5|141860.1|141660.1|12
1733453340000|2024-12-06 02:49:00|141878.5|141678.5|141879.3|141679.3|141883.5|141683.5|141878.5|141678.5|8
1733453350000|2024-12-06 02:49:10|141878.1|141678.1|141878.3|141678.3|141878.5|141678.5|141877.2|141677.2|7
1733453360000|2024-12-06 02:49:20|141884|141684|141913.3|141713.3|141913.3|141713.3|141884|141684|10
1733453370000|2024-12-06 02:49:30|141918|141718|141938.5|141738.5|141938.5|141738.5|141918|141718|14
1733453380000|2024-12-06 02:49:40|141934.8|141734.8|141944.1|141744.1|141944.5|141744.5|141934.8|141734.8|10
1733453390000|2024-12-06 02:49:50|141940.4|141740.4|141953.2|141753.2|141955.9|141755.9|141939.1|141739.1|15
1733453400000|2024-12-06 02:50:00|141962.5|141762.5|141962.1|141762.1|141962.5|141762.5|141961.9|141761.9|8
1733453410000|2024-12-06 02:50:10|141963|141763|141962|141762|141963|141763|141958.5|141758.5|10
1733453420000|2024-12-06 02:50:20|141962.5|141762.5|141961.5|141761.5|141970|141770|141961.5|141761.5|8
1733453430000|2024-12-06 02:50:30|141961.1|141761.1|141908|141808|141961.1|141808|141908|141757.5|5
1733453440000|2024-12-06 02:50:40|141908.2|141808.2|141901.5|141801.5|141908.5|141808.5|141901.5|141801.5|5
1733453450000|2024-12-06 02:50:50|141903.3|141803.3|141914.1|141814.1|141914.1|141814.1|141901.5|141801.5|7
1733453460000|2024-12-06 02:51:00|141913.5|141813.5|141923.5|141823.5|141924|141824|141910.5|141810.5|17
1733453470000|2024-12-06 02:51:10|141924|141824|141923.5|141823.5|141927|141827|141921.5|141821.5|8
1733453480000|2024-12-06 02:51:20|141922.2|141822.2|141923.5|141823.5|141923.8|141823.8|141920|141820|8
1733453490000|2024-12-06 02:51:30|141922.2|141822.2|141905.1|141805.1|141922.2|141822.2|141902.1|141802.1|13
1733453500000|2024-12-06 02:51:40|141907.5|141807.5|141908|141808|141916|141816|141907.5|141807.5|16
1733453510000|2024-12-06 02:51:50|141908.5|141808.5|141936.5|141736.5|141936.5|141808.5|141888.5|141733|17
1733453520000|2024-12-06 02:52:00|141938.5|141738.5|141927.1|141727.1|141940|141740|141922.1|141722.1|12
1733453530000|2024-12-06 02:52:10|141925.1|141725.1|141865.1|141765.1|141936.5|141780|141865.1|141725.1|12
1733453540000|2024-12-06 02:52:20|141860.1|141760.1|141952.1|141752.1|141952.5|141796.5|141856.5|141747.1|22
1733453550000|2024-12-06 02:52:30|141948.5|141748.5|141967.5|141767.5|141967.5|141767.5|141943.5|141743.5|14
1733453560000|2024-12-06 02:52:40|141961.5|141761.5|141961.5|141761.5|141985.1|141785.1|141958.5|141758.5|13
1733453570000|2024-12-06 02:52:50|141956.1|141756.1|141970|141770|141975|141775|141941.5|141741.5|10
1733453580000|2024-12-06 02:53:00|141968.5|141768.5|141973.5|141773.5|141978.5|141778.5|141966.5|141766.5|10
1733453590000|2024-12-06 02:53:10|141975.1|141775.1|141975.1|141775.1|141975.1|141775.1|141975|141775|3
1733453600000|2024-12-06 02:53:20|141975|141775|141994.5|141794.5|141995.1|141795.1|141973.1|141773.1|16
1733453610000|2024-12-06 02:53:30|141994.1|141794.1|141986|141786|141998.5|141798.5|141986|141786|14
1733453620000|2024-12-06 02:53:40|141985.1|141785.1|141983|141783|141985.5|141785.5|141983|141783|4
1733453630000|2024-12-06 02:53:50|141982.8|141782.8|141974.8|141774.8|141982.8|141782.8|141972.5|141772.5|8
1733453640000|2024-12-06 02:54:00|141973.5|141773.5|141974.5|141774.5|141974.5|141774.5|141963.5|141763.5|15
1733453650000|2024-12-06 02:54:10|141974|141774|141974.1|141774.1|141976.5|141776.5|141973.1|141773.1|9
1733453660000|2024-12-06 02:54:20|141974.5|141774.5|141965.1|141765.1|141975.1|141775.1|141965.1|141765.1|7
1733453670000|2024-12-06 02:54:30|141965.8|141765.8|141977.5|141777.5|141977.5|141777.5|141965.8|141765.8|6
1733453680000|2024-12-06 02:54:40|141977|141777|141996.5|141796.5|141998.5|141798.5|141976|141776|13
1733453690000|2024-12-06 02:54:50|141994.5|141794.5|141985.1|141785.1|141997.5|141797.5|141984.1|141784.1|8
1733453700000|2024-12-06 02:55:00|141984.1|141784.1|141982.5|141782.5|141984.1|141784.1|141974.5|141774.5|14
1733453710000|2024-12-06 02:55:10|141978.1|141778.1|141968|141768|141978.1|141778.1|141965.5|141765.5|14
1733453720000|2024-12-06 02:55:20|141971.1|141771.1|141966|141766|141971.1|141771.1|141963.5|141763.5|10
1733453730000|2024-12-06 02:55:30|141966.5|141766.5|141972.1|141772.1|141972.5|141828.5|141923|141763|12
1733453740000|2024-12-06 02:55:40|141971.5|141771.5|141973.1|141773.1|141973.1|141773.1|141971.5|141771.5|4
1733453750000|2024-12-06 02:55:50|141972.5|141772.5|141966.5|141766.5|141972.5|141772.5|141966|141766|13
1733453760000|2024-12-06 02:56:00|141964|141764|141966.5|141766.5|141966.5|141766.5|141963.5|141763.5|5
1733453770000|2024-12-06 02:56:10|141973.1|141773.1|141974.5|141774.5|141974.5|141774.5|141973.1|141773.1|5
1733453780000|2024-12-06 02:56:20|141974.1|141774.1|141965.1|141765.1|141974.1|141774.1|141965.1|141765.1|13
1733453790000|2024-12-06 02:56:30|141966|141766|141970.5|141770.5|141974.5|141774.5|141966|141766|13
1733453800000|2024-12-06 02:56:40|141971.1|141771.1|141909.5|141809.5|141971.5|141809.5|141909.5|141764|9
1733453810000|2024-12-06 02:56:50|141903|141803|141902|141802|141903|141803|141902|141802|2
1733453820000|2024-12-06 02:57:00|141901.5|141801.5|141952|141752|141952.5|141803.5|141901.5|141751.5|9
1733453830000|2024-12-06 02:57:10|141952.5|141752.5|141953|141753|141953|141753|141952|141752|9
1733453840000|2024-12-06 02:57:20|141953.2|141753.2|141952.1|141752.1|141953.5|141753.5|141944.1|141744.1|11
1733453850000|2024-12-06 02:57:30|141952.3|141752.3|141978.1|141778.1|141978.1|141813.5|141910.5|141752.3|10
1733453860000|2024-12-06 02:57:40|141977.8|141777.8|141993|141793|141993|141793|141977.8|141777.8|8
1733453870000|2024-12-06 02:57:50|141994.1|141794.1|141979.5|141779.5|141998.5|141798.5|141973.5|141773.5|16
1733453880000|2024-12-06 02:58:00|141981.1|141781.1|142009.5|141809.5|142012.1|141812.1|141980.5|141780.5|19
1733453890000|2024-12-06 02:58:10|142009|141809|142030|141830|142030|141830|142008.5|141808.5|10
1733453900000|2024-12-06 02:58:20|142028.5|141828.5|142030|141830|142030|141830|142028.5|141828.5|2
1733453920000|2024-12-06 02:58:40|142038.5|141838.5|142068.5|141868.5|142068.5|141868.5|142038.5|141838.5|10
1733453930000|2024-12-06 02:58:50|142063.5|141863.5|142051.3|141851.3|142073.5|141873.5|142051.3|141851.3|15
1733453940000|2024-12-06 02:59:00|142048|141848|142036.1|141836.1|142048|141848|142035|141835|12
1733453950000|2024-12-06 02:59:10|142034.1|141834.1|142025|141825|142035|141835|142025|141825|10
1733453960000|2024-12-06 02:59:20|142029.8|141829.8|142025|141825|142030|141830|142025|141825|6
1733453970000|2024-12-06 02:59:30|142029.6|141829.6|142021.2|141821.2|142029.6|141829.6|142001.5|141801.5|16
1733453980000|2024-12-06 02:59:40|142034.1|141834.1|142028.1|141828.1|142034.1|141834.1|142025.1|141825.1|13
1733453990000|2024-12-06 02:59:50|142027.8|141827.8|142012.3|141812.3|142032.5|141832.5|142012.3|141812.3|14
1733454000000|2024-12-06 03:00:00|142011.9|141811.9|142013.5|141813.5|142013.5|141813.5|141983|141783|20
1733454010000|2024-12-06 03:00:10|142013.3|141813.3|142005.9|141805.9|142020.1|141820.1|142005.9|141805.9|12
1733454020000|2024-12-06 03:00:20|142006.3|141806.3|142003|141803|142007.7|141807.7|142002.1|141802.1|9
1733454030000|2024-12-06 03:00:30|142002.8|141802.8|142002|141802|142005|141805|141999|141799|11
1733454040000|2024-12-06 03:00:40|142004|141804|142007.5|141807.5|142012.2|141812.2|142003.5|141803.5|11
1733454050000|2024-12-06 03:00:50|142005.5|141805.5|142004.5|141804.5|142006.5|141806.5|142001|141801|10
1733454060000|2024-12-06 03:01:00|142001|141801|141988.5|141788.5|142002.5|141802.5|141976.1|141776.1|17
1733454070000|2024-12-06 03:01:10|141988.8|141788.8|141998|141798|142002.5|141802.5|141988.8|141788.8|12
1733454080000|2024-12-06 03:01:20|141997.8|141797.8|141999.9|141799.9|141999.9|141799.9|141990|141790|10
1733454090000|2024-12-06 03:01:30|142001|141801|142007.5|141807.5|142012|141812|142001|141801|12
1733454100000|2024-12-06 03:01:40|142005.1|141805.1|142008.2|141808.2|142008.5|141808.5|142000.1|141800.1|11
1733454110000|2024-12-06 03:01:50|141958.1|141858.1|141952.5|141852.5|141958.1|141858.1|141952.5|141852.5|4
1733454120000|2024-12-06 03:02:00|141952|141852|141934.5|141834.5|141952.5|141852.5|141934.5|141834.5|8
1733454130000|2024-12-06 03:02:10|141936.5|141836.5|141983.3|141783.3|141985.5|141836.5|141932.5|141783|11
1733454140000|2024-12-06 03:02:20|141983.5|141783.5|141983.5|141783.5|141983.5|141783.5|141983|141783|7
1733454150000|2024-12-06 03:02:30|141983.2|141783.2|141930|141830|141984|141830.5|141930|141783|9
1733454160000|2024-12-06 03:02:40|141929|141829|141963.5|141763.5|141965.5|141829|141928.2|141763.5|5
1733454170000|2024-12-06 03:02:50|141965.1|141765.1|141943.2|141743.2|141965.1|141765.1|141942|141742|16
1733454180000|2024-12-06 03:03:00|141942.8|141742.8|141937.4|141737.4|141942.8|141742.8|141912.8|141712.8|20
1733454190000|2024-12-06 03:03:10|141933.6|141733.6|141928.3|141728.3|141943.2|141743.2|141928.3|141728.3|17
1733454200000|2024-12-06 03:03:20|141915.7|141715.7|141963.2|141763.2|141963.2|141763.2|141915.7|141715.7|19
1733454210000|2024-12-06 03:03:30|141966|141766|141964.4|141764.4|141966.7|141766.7|141956.9|141756.9|15
1733454220000|2024-12-06 03:03:40|141964.3|141764.3|141964.9|141764.9|141966.1|141766.1|141963.4|141763.4|13
1733454230000|2024-12-06 03:03:50|141964.6|141764.6|141963.4|141763.4|141967.6|141767.6|141960.9|141760.9|11
1733454240000|2024-12-06 03:04:00|141963.7|141763.7|141967|141767|141968.8|141768.8|141959.8|141759.8|11
1733454250000|2024-12-06 03:04:10|141967.6|141767.6|141915.2|141815.2|141968.9|141815.2|141915.2|141765.1|7
1733454260000|2024-12-06 03:04:20|141915.8|141815.8|141918.8|141818.8|141918.8|141818.8|141915.6|141815.6|3
1733454270000|2024-12-06 03:04:30|141915|141815|141915|141815|141915|141815|141915|141815|1
1733454280000|2024-12-06 03:04:40|141913|141813|141947.1|141747.1|141950.1|141813|141892.6|141746.1|16
1733454290000|2024-12-06 03:04:50|141948|141748|141946.6|141746.6|141948|141748|141942.9|141742.9|10
1733454300000|2024-12-06 03:05:00|141945.8|141745.8|141897.9|141797.9|141946.1|141800|141897.5|141744.7|11
1733454310000|2024-12-06 03:05:10|141898.2|141798.2|141885|141785|141898.2|141798.2|141871.7|141771.7|17
1733454320000|2024-12-06 03:05:20|141890|141790|141925.2|141725.2|141931.6|141790|141885.3|141720.5|14
1733454330000|2024-12-06 03:05:30|141926.6|141726.6|141923.5|141723.5|141927.6|141727.6|141922.1|141722.1|9
1733454340000|2024-12-06 03:05:40|141926.7|141726.7|141874|141774|141927.9|141777.6|141874|141726.7|11
1733454350000|2024-12-06 03:05:50|141873.8|141773.8|141887.3|141787.3|141887.3|141787.3|141873.5|141773.5|9
1733454360000|2024-12-06 03:06:00|141889.8|141789.8|141891.1|141791.1|141891.1|141791.1|141888|141788|11
1733454370000|2024-12-06 03:06:10|141891.2|141791.2|141892.1|141792.1|141894|141794|141891.2|141791.2|10
1733454380000|2024-12-06 03:06:20|141892.5|141792.5|141884|141784|141892.5|141792.5|141884|141784|7
1733454390000|2024-12-06 03:06:30|141884.1|141784.1|141887.3|141787.3|141887.3|141787.3|141884.1|141784.1|11
1733454400000|2024-12-06 03:06:40|141895|141795|141898.8|141798.8|141898.8|141798.8|141895|141795|2
1733454410000|2024-12-06 03:06:50|141895|141795|141895|141795|141895|141795|141895|141795|1
1733454420000|2024-12-06 03:07:00|141891.6|141791.6|141887|141787|141891.6|141791.6|141887|141787|4
1733454440000|2024-12-06 03:07:20|141889|141789|141889|141789|141889|141789|141884.5|141784.5|8
1733454450000|2024-12-06 03:07:30|141887.6|141787.6|141887.6|141787.6|141887.6|141787.6|141887|141787|3
1733454460000|2024-12-06 03:07:40|141887|141787|141898.9|141798.9|141899.1|141799.1|141887|141787|11
1733454470000|2024-12-06 03:07:50|141899|141799|141899|141799|141899.1|141799.1|141898.3|141798.3|9
1733454480000|2024-12-06 03:08:00|141895|141795|141891.7|141791.7|141895|141795|141891.7|141791.7|12
1733454490000|2024-12-06 03:08:10|141892.2|141792.2|141889.2|141789.2|141892.2|141792.2|141888|141788|13
1733454500000|2024-12-06 03:08:20|141889|141789|141892.8|141792.8|141892.8|141792.8|141889|141789|9
1733454510000|2024-12-06 03:08:30|141892|141792|141883.2|141783.2|141892.2|141792.2|141883.2|141783.2|10
1733454520000|2024-12-06 03:08:40|141880.8|141780.8|141875.5|141775.5|141880.8|141780.8|141874.8|141774.8|8
1733454530000|2024-12-06 03:08:50|141870.5|141770.5|141869.8|141769.8|141879.8|141779.8|141858.2|141758.2|15
1733454540000|2024-12-06 03:09:00|141869.6|141769.6|141891|141791|141894|141794|141869.6|141769.6|18
1733454550000|2024-12-06 03:09:10|141891.2|141791.2|141900.3|141700.3|141916.7|141791.2|141869|141700.3|17
1733454560000|2024-12-06 03:09:20|141892.2|141692.2|141889.7|141689.7|141892.2|141692.2|141886.5|141686.5|13
1733454570000|2024-12-06 03:09:30|141888.1|141688.1|141897.5|141697.5|141901.3|141701.3|141875.7|141675.7|14
1733454580000|2024-12-06 03:09:40|141897.3|141697.3|141900.9|141700.9|141910.9|141710.9|141897.3|141697.3|12
1733454590000|2024-12-06 03:09:50|141907.6|141707.6|141929.3|141729.3|141932|141732|141907.6|141707.6|19
1733454600000|2024-12-06 03:10:00|141931|141731|141939.9|141739.9|141940|141740|141929.3|141729.3|12
1733454610000|2024-12-06 03:10:10|141939.8|141739.8|141933.8|141733.8|141948.8|141748.8|141931.1|141731.1|18
1733454620000|2024-12-06 03:10:20|141933.6|141733.6|141928.5|141728.5|141934.4|141734.4|141926.4|141726.4|12
1733454630000|2024-12-06 03:10:30|141930|141730|141926.4|141726.4|141930|141730|141926.4|141726.4|15
1733454640000|2024-12-06 03:10:40|141928.3|141728.3|141938.8|141738.8|141939.9|141739.9|141927.9|141727.9|10
1733454650000|2024-12-06 03:10:50|141938.9|141738.9|141952.1|141752.1|141952.1|141752.1|141935|141735|8
1733454660000|2024-12-06 03:11:00|141938|141738|141935|141735|141938|141738|141935|141735|4
1733454670000|2024-12-06 03:11:10|141930|141730|141920|141720|141930|141730|141919|141719|4
1733454680000|2024-12-06 03:11:20|141919.9|141719.9|141927|141727|141927|141727|141919|141719|10
1733454690000|2024-12-06 03:11:30|141927.5|141727.5|141880|141780|141927.5|141780|141879.5|141727.5|3
1733454730000|2024-12-06 03:12:10|141875|141775|141888|141688|141901.6|141775|141853.5|141688|14
1733454740000|2024-12-06 03:12:20|141887|141687|141898.5|141698.5|141901.9|141701.9|141887|141687|11
1733454750000|2024-12-06 03:12:30|141899.7|141699.7|141911.6|141711.6|141911.6|141711.6|141899.7|141699.7|19
1733454760000|2024-12-06 03:12:40|141912.5|141712.5|141909.9|141709.9|141912.5|141712.5|141900.1|141700.1|16
1733454770000|2024-12-06 03:12:50|141908.5|141708.5|141900|141700|141908.6|141708.6|141900|141700|12
1733454780000|2024-12-06 03:13:00|141900.1|141700.1|141900.1|141700.1|141901.1|141701.1|141900.1|141700.1|5
1733454790000|2024-12-06 03:13:10|141850|141750|141819.8|141719.8|141850|141750|141819.8|141719.8|12
1733454800000|2024-12-06 03:13:20|141872|141672|141869.2|141669.2|141874.5|141674.5|141858.5|141658.5|13
1733454810000|2024-12-06 03:13:30|141870.5|141670.5|141866|141666|141870.5|141670.5|141865.5|141665.5|7
1733454820000|2024-12-06 03:13:40|141867.2|141667.2|141871.5|141671.5|141871.5|141671.5|141867|141667|10
1733454830000|2024-12-06 03:13:50|141871.2|141671.2|141819.5|141719.5|141871.2|141719.8|141819.3|141667.2|9
1733454840000|2024-12-06 03:14:00|141819.8|141719.8|141810|141710|141819.8|141719.8|141810|141710|5
1733454850000|2024-12-06 03:14:10|141810.2|141710.2|141811.4|141711.4|141811.4|141711.4|141810|141710|3
1733454860000|2024-12-06 03:14:20|141811.3|141711.3|141820.4|141720.4|141820.4|141720.4|141811.3|141711.3|6
1733454870000|2024-12-06 03:14:30|141820|141720|141820.4|141720.4|141820.4|141720.4|141820|141720|2
1733454880000|2024-12-06 03:14:40|141820|141720|141820|141720|141820|141720|141820|141720|1
1733454900000|2024-12-06 03:15:00|141824.5|141724.5|141825|141725|141825|141725|141824.5|141724.5|2
1733454910000|2024-12-06 03:15:10|141825.2|141725.2|141825.2|141725.2|141827.5|141727.5|141825|141725|13
1733454920000|2024-12-06 03:15:20|141825.5|141725.5|141825|141725|141828|141728|141825|141725|10
1733454930000|2024-12-06 03:15:30|141825.2|141725.2|141826|141726|141840|141740|141825|141725|17
1733454940000|2024-12-06 03:15:40|141826.5|141726.5|141828.8|141728.8|141835.5|141735.5|141825|141725|16
1733454950000|2024-12-06 03:15:50|141825|141725|141825|141725|141825|141725|141825|141725|1
1733454960000|2024-12-06 03:16:00|141827|141727|141839.9|141739.9|141839.9|141739.9|141827|141727|4
1733454970000|2024-12-06 03:16:10|141843.4|141743.4|141852.5|141752.5|141859.9|141759.9|141843.4|141743.4|12
1733454980000|2024-12-06 03:16:20|141852|141752|141852.5|141752.5|141852.5|141752.5|141851.5|141751.5|6
1733454990000|2024-12-06 03:16:30|141852|141752|141852.5|141752.5|141852.5|141752.5|141852|141752|2
1733455000000|2024-12-06 03:16:40|141852|141752|141846.5|141746.5|141852|141752|141842.5|141742.5|7
1733455010000|2024-12-06 03:16:50|141840|141740|141832.1|141732.1|141840|141740|141830|141730|9
1733455020000|2024-12-06 03:17:00|141830.1|141730.1|141825|141725|141830.1|141730.1|141825|141725|3
1733455030000|2024-12-06 03:17:10|141823.5|141723.5|141818.5|141718.5|141823.5|141723.5|141811.5|141711.5|6
1733455040000|2024-12-06 03:17:20|141818|141718|141825|141725|141825|141725|141818|141718|7
1733455050000|2024-12-06 03:17:30|141825.5|141725.5|141820|141720|141825.5|141725.5|141820|141720|6
1733455060000|2024-12-06 03:17:40|141815|141715|141825|141725|141825|141725|141815|141715|9
1733455070000|2024-12-06 03:17:50|141828.8|141728.8|141829.6|141729.6|141829.6|141729.6|141827.9|141727.9|9
1733455080000|2024-12-06 03:18:00|141829.3|141729.3|141823|141723|141829.6|141729.6|141815|141715|11
1733455090000|2024-12-06 03:18:10|141822.5|141722.5|141822.5|141722.5|141823|141723|141822.5|141722.5|7
1733455100000|2024-12-06 03:18:20|141821.5|141721.5|141821.5|141721.5|141821.5|141721.5|141816|141716|4
1733455110000|2024-12-06 03:18:30|141821.8|141721.8|141825|141725|141825|141725|141821.5|141721.5|10
1733455120000|2024-12-06 03:18:40|141825.5|141725.5|141825.5|141725.5|141825.5|141725.5|141825|141725|3
1733455130000|2024-12-06 03:18:50|141825.8|141725.8|141824.5|141724.5|141825.8|141725.8|141824|141724|9
1733455140000|2024-12-06 03:19:00|141824|141724|141823.8|141723.8|141825|141725|141823.5|141723.5|8
1733455150000|2024-12-06 03:19:10|141824|141724|141823.5|141723.5|141824|141724|141821|141721|8
1733455160000|2024-12-06 03:19:20|141823|141723|141821|141721|141824.5|141724.5|141821|141721|10
1733455170000|2024-12-06 03:19:30|141822.5|141722.5|141823|141723|141823.5|141723.5|141820|141720|9
1733455180000|2024-12-06 03:19:40|141823.5|141723.5|141825|141725|141828.5|141728.5|141823.5|141723.5|14
1733455190000|2024-12-06 03:19:50|141825.2|141725.2|141828.5|141728.5|141828.5|141728.5|141825.2|141725.2|9
1733455200000|2024-12-06 03:20:00|141828.8|141728.8|141828.8|141728.8|141828.8|141728.8|141826|141726|11
1733455210000|2024-12-06 03:20:10|141826|141726|141829.6|141729.6|141829.6|141729.6|141825.5|141725.5|13
1733455220000|2024-12-06 03:20:20|141829.8|141729.8|141826.5|141726.5|141829.8|141729.8|141826.5|141726.5|7
1733455230000|2024-12-06 03:20:30|141826.8|141726.8|141828.5|141728.5|141828.5|141728.5|141826.5|141726.5|4
1733455240000|2024-12-06 03:20:40|141827.8|141727.8|141828.5|141728.5|141828.5|141728.5|141827.8|141727.8|2
1733455250000|2024-12-06 03:20:50|141828|141728|141827|141727|141828|141728|141826.5|141726.5|3
1733455260000|2024-12-06 03:21:00|141826.5|141726.5|141827.5|141727.5|141828.5|141728.5|141825.5|141725.5|6
1733455270000|2024-12-06 03:21:10|141828|141728|141826.5|141726.5|141828.5|141728.5|141825|141725|8
1733455280000|2024-12-06 03:21:20|141827.5|141727.5|141828.5|141728.5|141828.5|141728.5|141827.5|141727.5|2
1733455290000|2024-12-06 03:21:30|141828.8|141728.8|141825.5|141725.5|141829|141729|141825|141725|5
1733455300000|2024-12-06 03:21:40|141825|141725|141823.8|141723.8|141825.5|141725.5|141823.8|141723.8|4
1733455310000|2024-12-06 03:21:50|141823.9|141723.9|141824.4|141724.4|141824.4|141724.4|141823.9|141723.9|2
1733455320000|2024-12-06 03:22:00|141824.2|141724.2|141825.5|141725.5|141825.5|141725.5|141823.9|141723.9|6
1733455330000|2024-12-06 03:22:10|141824.5|141724.5|141829.5|141729.5|141829.5|141729.5|141824.5|141724.5|4
1733455340000|2024-12-06 03:22:20|141829.2|141729.2|141829.5|141729.5|141829.5|141729.5|141829|141729|4
1733455350000|2024-12-06 03:22:30|141828.5|141728.5|141827|141727|141828.5|141728.5|141827|141727|5
1733455360000|2024-12-06 03:22:40|141827.2|141727.2|141828.8|141728.8|141829.1|141729.1|141827.2|141727.2|8
1733455370000|2024-12-06 03:22:50|141828.9|141728.9|141825|141725|141828.9|141728.9|141825|141725|6
1733455380000|2024-12-06 03:23:00|141825.5|141725.5|141811|141711|141825.5|141725.5|141810.5|141710.5|12
1733455390000|2024-12-06 03:23:10|141810.7|141710.7|141802.4|141702.4|141811|141711|141802.3|141702.3|13
1733455400000|2024-12-06 03:23:20|141802.9|141702.9|141802.7|141702.7|141804.9|141704.9|141802.7|141702.7|10
1733455410000|2024-12-06 03:23:30|141803.1|141703.1|141802.5|141702.5|141804.2|141704.2|141802.3|141702.3|10
1733455420000|2024-12-06 03:23:40|141802.3|141702.3|141806.6|141706.6|141806.6|141706.6|141791|141691|16
1733455430000|2024-12-06 03:23:50|141809.1|141709.1|141815|141715|141815.5|141715.5|141809.1|141709.1|5
1733455440000|2024-12-06 03:24:00|141814.5|141714.5|141810.6|141710.6|141814.5|141714.5|141810.6|141710.6|13
1733455470000|2024-12-06 03:24:30|141810.4|141710.4|141811.7|141711.7|141811.7|141711.7|141810.4|141710.4|2
1733455480000|2024-12-06 03:24:40|141811.5|141711.5|141810.2|141710.2|141811.5|141711.5|141810.2|141710.2|3
1733455490000|2024-12-06 03:24:50|141811|141711|141815|141715|141815|141715|141810.2|141710.2|4
1733455500000|2024-12-06 03:25:00|141816|141716|141805|141705|141816.2|141716.2|141805|141705|8
1733455510000|2024-12-06 03:25:10|141800.8|141700.8|141788.4|141688.4|141800.8|141700.8|141780.2|141680.2|16
1733455520000|2024-12-06 03:25:20|141783.8|141683.8|141833.4|141633.4|141838.7|141691.7|141782.4|141633.4|14
1733455530000|2024-12-06 03:25:30|141832.9|141632.9|141817.9|141617.9|141832.9|141674.3|141757.5|141617.6|17
1733455540000|2024-12-06 03:25:40|141817.5|141617.5|141808|141608|141818|141618|141807|141607|11
1733455550000|2024-12-06 03:25:50|141815|141615|141810.3|141610.3|141819.7|141619.7|141808.2|141608.2|17
1733455560000|2024-12-06 03:26:00|141807.5|141607.5|141760|141660|141808.5|141660.5|141760|141607.1|9
1733455570000|2024-12-06 03:26:10|141768|141668|141767.5|141667.5|141768.8|141668.8|141767.5|141667.5|4
1733455580000|2024-12-06 03:26:20|141769.4|141669.4|141768.5|141668.5|141769.6|141669.6|141768.5|141668.5|5
1733455590000|2024-12-06 03:26:30|141764.3|141664.3|141762.1|141662.1|141764.8|141664.8|141762.1|141662.1|9
1733455600000|2024-12-06 03:26:40|141762.5|141662.5|141764|141664|141765.1|141665.1|141762.5|141662.5|14
1733455610000|2024-12-06 03:26:50|141763.8|141663.8|141758.2|141658.2|141763.8|141663.8|141758|141658|12
1733455620000|2024-12-06 03:27:00|141758|141658|141760.2|141660.2|141765|141665|141755|141655|14
1733455630000|2024-12-06 03:27:10|141760|141660|141750|141650|141760|141660|141743.2|141643.2|17
1733455640000|2024-12-06 03:27:20|141755.5|141655.5|141817.1|141617.1|141817.5|141675.1|141755.5|141610.1|16
1733455650000|2024-12-06 03:27:30|141816.5|141616.5|141778.8|141678.8|141818.5|141678.8|141765.1|141616.5|9
1733455660000|2024-12-06 03:27:40|141777.9|141677.9|141770|141670|141777.9|141677.9|141770|141670|5
1733455670000|2024-12-06 03:27:50|141770.2|141670.2|141770|141670|141770.2|141670.2|141770|141670|4
1733455680000|2024-12-06 03:28:00|141770.2|141670.2|141775|141675|141775|141675|141770.2|141670.2|2
1733455690000|2024-12-06 03:28:10|141770.1|141670.1|141770.1|141670.1|141770.1|141670.1|141770.1|141670.1|1
1733455700000|2024-12-06 03:28:20|141770|141670|141762.5|141662.5|141770|141670|141762.4|141662.4|3
1733455710000|2024-12-06 03:28:30|141760.2|141660.2|141775|141675|141775|141675|141756.8|141656.8|9
1733455720000|2024-12-06 03:28:40|141772|141672|141770|141670|141772|141672|141770|141670|2
1733455730000|2024-12-06 03:28:50|141765|141665|141770|141670|141770|141670|141765|141665|2
1733455740000|2024-12-06 03:29:00|141775|141675|141771.2|141671.2|141775|141675|141771.2|141671.2|2
1733455750000|2024-12-06 03:29:10|141773.9|141673.9|141771.2|141671.2|141775|141675|141771.2|141671.2|5
1733455760000|2024-12-06 03:29:20|141774.8|141674.8|141778.8|141678.8|141779|141679|141774.8|141674.8|3
1733455770000|2024-12-06 03:29:30|141778.9|141678.9|141775|141675|141778.9|141678.9|141775|141675|5
1733455780000|2024-12-06 03:29:40|141772|141672|141774.5|141674.5|141774.5|141674.5|141770|141670|8
1733455790000|2024-12-06 03:29:50|141773|141673|141775|141675|141776.8|141676.8|141770.5|141670.5|9
1733455800000|2024-12-06 03:30:00|141779.1|141679.1|141805.1|141705.1|141805.1|141705.1|141779.1|141679.1|8
1733455810000|2024-12-06 03:30:10|141810.1|141710.1|141864|141664|141870|141710.1|141810|141664|7
1733455820000|2024-12-06 03:30:20|141863.5|141663.5|141843.5|141643.5|141869.5|141669.5|141843.5|141643.5|18
1733455830000|2024-12-06 03:30:30|141844.3|141644.3|141849.5|141649.5|141860|141660|141843.5|141643.5|16
1733455840000|2024-12-06 03:30:40|141847|141647|141844.1|141644.1|141847|141647|141843.8|141643.8|10
1733455850000|2024-12-06 03:30:50|141843.8|141643.8|141841|141641|141844.5|141644.5|141836.1|141636.1|13
1733455860000|2024-12-06 03:31:00|141840.5|141640.5|141843|141643|141843.5|141643.5|141840.5|141640.5|8
1733455870000|2024-12-06 03:31:10|141843.3|141643.3|141841.1|141641.1|141843.3|141643.3|141841.1|141641.1|5
1733455880000|2024-12-06 03:31:20|141841.3|141641.3|141790.5|141690.5|141843.5|141699|141790.5|141641.3|10
1733455890000|2024-12-06 03:31:30|141791.5|141691.5|141795|141695|141796.5|141696.5|141791|141691|15
1733455900000|2024-12-06 03:31:40|141793|141693|141795|141695|141795|141695|141793|141693|2
1733455910000|2024-12-06 03:31:50|141793.5|141693.5|141797.6|141697.6|141799.5|141699.5|141793.5|141693.5|6
1733455920000|2024-12-06 03:32:00|141797.8|141697.8|141790.5|141690.5|141797.8|141697.8|141788.9|141688.9|6
1733455930000|2024-12-06 03:32:10|141791.2|141691.2|141792|141692|141794.5|141694.5|141790.5|141690.5|7
1733455940000|2024-12-06 03:32:20|141793|141693|141795|141695|141795.2|141695.2|141793|141693|5
1733455950000|2024-12-06 03:32:30|141792.5|141692.5|141788.5|141688.5|141792.5|141692.5|141785|141685|6
1733455960000|2024-12-06 03:32:40|141789|141689|141789.5|141689.5|141789.5|141689.5|141789|141689|2
1733455970000|2024-12-06 03:32:50|141784|141684|141780|141680|141784|141684|141780|141680|6
1733455980000|2024-12-06 03:33:00|141771|141671|141773|141673|141773.5|141673.5|141765|141665|11
1733455990000|2024-12-06 03:33:10|141771.9|141671.9|141772.5|141672.5|141772.5|141672.5|141771.5|141671.5|3
1733456000000|2024-12-06 03:33:20|141772.1|141672.1|141765|141665|141772.5|141672.5|141765|141665|4
1733456010000|2024-12-06 03:33:30|141762.9|141662.9|141760|141660|141762.9|141662.9|141760|141660|2
1733456020000|2024-12-06 03:33:40|141758.1|141658.1|141750|141650|141758.1|141658.1|141748.5|141648.5|9
1733456030000|2024-12-06 03:33:50|141748.5|141648.5|141748|141648|141749|141649|141748|141648|5
1733456040000|2024-12-06 03:34:00|141748.5|141648.5|141750|141650|141750|141650|141748.5|141648.5|2
1733456060000|2024-12-06 03:34:20|141750.2|141650.2|141759|141659|141760|141660|141750.2|141650.2|6
1733456070000|2024-12-06 03:34:30|141759.2|141659.2|141758|141658|141759.5|141659.5|141757|141657|9
1733456080000|2024-12-06 03:34:40|141758.2|141658.2|141758.5|141658.5|141759|141659|141757|141657|9
1733456090000|2024-12-06 03:34:50|141759|141659|141758.5|141658.5|141759|141659|141758.5|141658.5|4
1733456100000|2024-12-06 03:35:00|141758|141658|141758.5|141658.5|141758.5|141658.5|141741|141641|13
1733456110000|2024-12-06 03:35:10|141758.8|141658.8|141761.1|141661.1|141761.5|141661.5|141758.8|141658.8|11
1733456120000|2024-12-06 03:35:20|141761|141661|141762|141662|141762|141662|141760.5|141660.5|12
1733456130000|2024-12-06 03:35:30|141761.8|141661.8|141760|141660|141761.8|141661.8|141760|141660|5
1733456150000|2024-12-06 03:35:50|141760.5|141660.5|141760|141660|141760.5|141660.5|141760|141660|2
1733456160000|2024-12-06 03:36:00|141759.5|141659.5|141759.5|141659.5|141760.5|141660.5|141759.5|141659.5|7
1733456170000|2024-12-06 03:36:10|141758.5|141658.5|141752|141652|141758.5|141658.5|141748.5|141648.5|9
1733456180000|2024-12-06 03:36:20|141751.5|141651.5|141758|141658|141758.5|141658.5|141751.5|141651.5|4
1733456190000|2024-12-06 03:36:30|141758.5|141658.5|141751.5|141651.5|141758.5|141658.5|141751.5|141651.5|4
1733456200000|2024-12-06 03:36:40|141752|141652|141738.5|141638.5|141752|141652|141738.5|141638.5|10
1733456210000|2024-12-06 03:36:50|141737.5|141637.5|141738|141638|141738|141638|141730.9|141630.9|12
1733456220000|2024-12-06 03:37:00|141737.8|141637.8|141747|141647|141747.5|141647.5|141737.5|141637.5|9
1733456230000|2024-12-06 03:37:10|141746.8|141646.8|141747.2|141647.2|141747.8|141647.8|141746|141646|14
1733456240000|2024-12-06 03:37:20|141747.5|141647.5|141758.5|141658.5|141758.5|141658.5|141747.5|141647.5|8
1733456250000|2024-12-06 03:37:30|141757|141657|141748.5|141648.5|141757|141657|141748.5|141648.5|9
1733456260000|2024-12-06 03:37:40|141748|141648|141748.5|141648.5|141748.5|141648.5|141748|141648|2
1733456270000|2024-12-06 03:37:50|141752|141652|141748.5|141648.5|141752|141652|141748|141648|9
1733456280000|2024-12-06 03:38:00|141748.2|141648.2|141747.2|141647.2|141748.2|141648.2|141746.5|141646.5|13
1733456290000|2024-12-06 03:38:10|141747.5|141647.5|141754.5|141654.5|141755.1|141655.1|141747.5|141647.5|15
1733456300000|2024-12-06 03:38:20|141755.1|141655.1|141755.1|141655.1|141756.5|141656.5|141755|141655|7
1733456310000|2024-12-06 03:38:30|141755|141655|141755.1|141655.1|141755.1|141655.1|141755|141655|4
1733456320000|2024-12-06 03:38:40|141754.8|141654.8|141753.5|141653.5|141755.1|141655.1|141749.9|141649.9|7
1733456330000|2024-12-06 03:38:50|141750.9|141650.9|141749.5|141649.5|141750.9|141650.9|141747.5|141647.5|8
1733456340000|2024-12-06 03:39:00|141750|141650|141748.5|141648.5|141751.4|141651.4|141746.5|141646.5|15
1733456350000|2024-12-06 03:39:10|141747|141647|141743|141643|141747|141647|141743|141643|6
1733456360000|2024-12-06 03:39:20|141743.5|141643.5|141756.5|141656.5|141756.5|141656.5|141743.5|141643.5|11
1733456370000|2024-12-06 03:39:30|141756.8|141656.8|141757|141657|141757.5|141657.5|141756.8|141656.8|10
1733456380000|2024-12-06 03:39:40|141758.4|141658.4|141755|141655|141758.9|141658.9|141755|141655|4
1733456390000|2024-12-06 03:39:50|141758.8|141658.8|141758.8|141658.8|141758.8|141658.8|141758.8|141658.8|1
1733456400000|2024-12-06 03:40:00|141755|141655|141758.8|141658.8|141758.8|141658.8|141755|141655|5
1733456410000|2024-12-06 03:40:10|141758.4|141658.4|141751.3|141651.3|141758.4|141658.4|141751.3|141651.3|3
1733456420000|2024-12-06 03:40:20|141751.4|141651.4|141751.4|141651.4|141751.4|141651.4|141751.4|141651.4|1
1733456430000|2024-12-06 03:40:30|141751.3|141651.3|141751.3|141651.3|141751.3|141651.3|141751.3|141651.3|1
1733456440000|2024-12-06 03:40:40|141751.2|141651.2|141751.4|141651.4|141751.4|141651.4|141751.2|141651.2|3
1733456450000|2024-12-06 03:40:50|141753.5|141653.5|141753|141653|141754|141654|141752.4|141652.4|14
1733456460000|2024-12-06 03:41:00|141752.8|141652.8|141751.4|141651.4|141754|141654|141751.4|141651.4|11
1733456470000|2024-12-06 03:41:10|141751|141651|141749.8|141649.8|141751|141651|141749.8|141649.8|4
1733456480000|2024-12-06 03:41:20|141749.9|141649.9|141750|141650|141751.4|141651.4|141745.4|141645.4|6
1733456490000|2024-12-06 03:41:30|141755|141655|141755|141655|141755.5|141655.5|141755|141655|4
1733456500000|2024-12-06 03:41:40|141755.2|141655.2|141751.4|141651.4|141755.2|141655.2|141751.4|141651.4|7
1733456520000|2024-12-06 03:42:00|141751.9|141651.9|141751.4|141651.4|141752.4|141652.4|141751.4|141651.4|4
1733456530000|2024-12-06 03:42:10|141751.9|141651.9|141751.4|141651.4|141752|141652|141751.4|141651.4|4
1733456540000|2024-12-06 03:42:20|141750|141650|141751.4|141651.4|141751.4|141651.4|141750|141650|2
1733456550000|2024-12-06 03:42:30|141755.5|141655.5|141758|141658|141758.9|141658.9|141755.5|141655.5|4
1733456560000|2024-12-06 03:42:40|141757.9|141657.9|141749.2|141649.2|141757.9|141657.9|141745|141645|7
1733456570000|2024-12-06 03:42:50|141750|141650|141749.8|141649.8|141750|141650|141749.8|141649.8|3
1733456580000|2024-12-06 03:43:00|141750|141650|141750.4|141650.4|141751.8|141651.8|141750|141650|5
1733456590000|2024-12-06 03:43:10|141750.9|141650.9|141753|141653|141755.4|141655.4|141750.9|141650.9|9
1733456600000|2024-12-06 03:43:20|141755|141655|141752.4|141652.4|141755|141655|141752|141652|5
1733456610000|2024-12-06 03:43:30|141752|141652|141751.4|141651.4|141752.4|141652.4|141751.4|141651.4|6
1733456620000|2024-12-06 03:43:40|141751.8|141651.8|141751.5|141651.5|141752|141652|141751.5|141651.5|3
1733456630000|2024-12-06 03:43:50|141750|141650|141750|141650|141750|141650|141746.5|141646.5|3
1733456640000|2024-12-06 03:44:00|141751.5|141651.5|141753|141653|141753|141653|141751.5|141651.5|2
1733456650000|2024-12-06 03:44:10|141753.2|141653.2|141755|141655|141755|141655|141753.2|141653.2|2
1733456670000|2024-12-06 03:44:30|141755.5|141655.5|141755.5|141655.5|141757|141657|141755.5|141655.5|8
1733456680000|2024-12-06 03:44:40|141756|141656|141758.9|141658.9|141759|141659|141755.5|141655.5|7
1733456690000|2024-12-06 03:44:50|141758.8|141658.8|141751.5|141651.5|141758.8|141658.8|141751.5|141651.5|8
1733456700000|2024-12-06 03:45:00|141751.9|141651.9|141753.5|141653.5|141753.5|141653.5|141751.7|141651.7|7
1733456710000|2024-12-06 03:45:10|141752.5|141652.5|141757.5|141657.5|141765|141665|141752.5|141652.5|11
1733456720000|2024-12-06 03:45:20|141757|141657|141757|141657|141757.5|141657.5|141757|141657|5
1733456730000|2024-12-06 03:45:30|141757.5|141657.5|141757|141657|141757.5|141657.5|141757|141657|2
1733456740000|2024-12-06 03:45:40|141757.5|141657.5|141757.5|141657.5|141757.5|141657.5|141757.5|141657.5|1
1733456750000|2024-12-06 03:45:50|141757.8|141657.8|141757.5|141657.5|141758|141658|141757|141657|5
1733456760000|2024-12-06 03:46:00|141757|141657|141755|141655|141757|141657|141755|141655|3
1733456770000|2024-12-06 03:46:10|141753.2|141653.2|141755|141655|141755|141655|141752.5|141652.5|3
1733456780000|2024-12-06 03:46:20|141754|141654|141755|141655|141755.5|141655.5|141753|141653|7
1733456790000|2024-12-06 03:46:30|141755.2|141655.2|141755|141655|141755.5|141655.5|141755|141655|3
1733456800000|2024-12-06 03:46:40|141755.2|141655.2|141785.5|141685.5|141785.5|141685.5|141755.2|141655.2|10
1733456810000|2024-12-06 03:46:50|141785.2|141685.2|141785.5|141685.5|141786.5|141686.5|141783|141683|10
1733456820000|2024-12-06 03:47:00|141787|141687|141785.3|141685.3|141787|141687|141785|141685|13
1733456830000|2024-12-06 03:47:10|141792.5|141692.5|141788.4|141688.4|141792.5|141692.5|141788.4|141688.4|6
1733456840000|2024-12-06 03:47:20|141783.5|141683.5|141784.5|141684.5|141784.5|141684.5|141775|141675|9
1733456850000|2024-12-06 03:47:30|141784|141684|141784|141684|141784|141684|141784|141684|1
1733456860000|2024-12-06 03:47:40|141784.2|141684.2|141787|141687|141787|141687|141784.2|141684.2|11
1733456870000|2024-12-06 03:47:50|141785.5|141685.5|141784.5|141684.5|141785.5|141685.5|141783.5|141683.5|5
1733456890000|2024-12-06 03:48:10|141784|141684|141788.9|141688.9|141788.9|141688.9|141784|141684|8
1733456900000|2024-12-06 03:48:20|141789.1|141689.1|141789.2|141689.2|141789.2|141689.2|141788.9|141688.9|8
1733456910000|2024-12-06 03:48:30|141788.8|141688.8|141785|141685|141789|141689|141785|141685|4
1733456930000|2024-12-06 03:48:50|141783.5|141683.5|141784.5|141684.5|141784.5|141684.5|141783|141683|3
1733456940000|2024-12-06 03:49:00|141784|141684|141784|141684|141784|141684|141784|141684|1
1733456950000|2024-12-06 03:49:10|141783.5|141683.5|141784.5|141684.5|141785|141685|141783.5|141683.5|4
1733456960000|2024-12-06 03:49:20|141783.5|141683.5|141784.5|141684.5|141785|141685|141783.5|141683.5|6
1733456970000|2024-12-06 03:49:30|141784.2|141684.2|141784.5|141684.5|141785|141685|141784|141684|6
1733456980000|2024-12-06 03:49:40|141785|141685|141786.5|141686.5|141787|141687|141785|141685|9
1733456990000|2024-12-06 03:49:50|141786.8|141686.8|141789.2|141689.2|141789.5|141689.5|141786|141686|5
1733457000000|2024-12-06 03:50:00|141787|141687|141784.5|141684.5|141787|141687|141784|141684|7
1733457010000|2024-12-06 03:50:10|141784|141684|141786|141686|141786|141686|141784|141684|6
1733457020000|2024-12-06 03:50:20|141785.8|141685.8|141785|141685|141787|141687|141785|141685|4
1733457030000|2024-12-06 03:50:30|141784|141684|141784.5|141684.5|141784.5|141684.5|141783.5|141683.5|5
1733457040000|2024-12-06 03:50:40|141783.5|141683.5|141787|141687|141789|141689|141783.5|141683.5|9
1733457050000|2024-12-06 03:50:50|141787.2|141687.2|141789.2|141689.2|141789.4|141689.4|141787|141687|6
1733457060000|2024-12-06 03:51:00|141789.4|141689.4|141787|141687|141789.4|141689.4|141787|141687|3
1733457070000|2024-12-06 03:51:10|141786|141686|141784.6|141684.6|141786|141686|141783|141683|9
1733457080000|2024-12-06 03:51:20|141784.2|141684.2|141781.6|141681.6|141784.2|141684.2|141781.6|141681.6|8
1733457090000|2024-12-06 03:51:30|141781.5|141681.5|141775|141675|141783.5|141683.5|141775|141675|10
1733457100000|2024-12-06 03:51:40|141779.8|141679.8|141780.5|141680.5|141781|141681|141779.8|141679.8|3
1733457110000|2024-12-06 03:51:50|141783.5|141683.5|141783.5|141683.5|141784.5|141684.5|141782.5|141682.5|9
1733457120000|2024-12-06 03:52:00|141783|141683|141785.4|141685.4|141785.4|141685.4|141782.5|141682.5|11
1733457130000|2024-12-06 03:52:10|141784.4|141684.4|141792.5|141692.5|141794|141694|141784.4|141684.4|4
1733457140000|2024-12-06 03:52:20|141793.5|141693.5|141787.9|141687.9|141793.5|141693.5|141787.5|141687.5|8
1733457150000|2024-12-06 03:52:30|141787.7|141687.7|141785.8|141685.8|141787.7|141687.7|141784.5|141684.5|5
1733457160000|2024-12-06 03:52:40|141785|141685|141789.5|141689.5|141789.5|141689.5|141785|141685|8
1733457170000|2024-12-06 03:52:50|141789.8|141689.8|141789.5|141689.5|141789.8|141689.8|141789.5|141689.5|2
1733457180000|2024-12-06 03:53:00|141789.8|141689.8|141789.5|141689.5|141789.8|141689.8|141789.5|141689.5|2
1733457190000|2024-12-06 03:53:10|141789.8|141689.8|141788.9|141688.9|141790|141690|141788.9|141688.9|8
1733457200000|2024-12-06 03:53:20|141789.5|141689.5|141789.9|141689.9|141789.9|141689.9|141789.5|141689.5|2
1733457210000|2024-12-06 03:53:30|141790.1|141690.1|141798.4|141698.4|141798.4|141698.4|141790.1|141690.1|4
1733457220000|2024-12-06 03:53:40|141798.6|141698.6|141798.8|141698.8|141798.8|141698.8|141798.5|141698.5|4
1733457230000|2024-12-06 03:53:50|141795|141695|141794|141694|141795|141695|141794|141694|2
1733457240000|2024-12-06 03:54:00|141794.2|141694.2|141794|141694|141794.2|141694.2|141794|141694|2
1733457250000|2024-12-06 03:54:10|141794.2|141694.2|141794|141694|141795.5|141695.5|141794|141694|10
1733457270000|2024-12-06 03:54:30|141793.8|141693.8|141794|141694|141794|141694|141793.5|141693.5|4
1733457280000|2024-12-06 03:54:40|141794.2|141694.2|141791.8|141691.8|141797.5|141697.5|141791.8|141691.8|11
1733457290000|2024-12-06 03:54:50|141792|141692|141799.4|141699.4|141799.4|141699.4|141791.5|141691.5|14
1733457300000|2024-12-06 03:55:00|141799|141699|141797.5|141697.5|141799.4|141699.4|141797.5|141697.5|3
1733457310000|2024-12-06 03:55:10|141796|141696|141796.5|141696.5|141796.5|141696.5|141796|141696|2
1733457320000|2024-12-06 03:55:20|141797.5|141697.5|141797|141697|141797.5|141697.5|141797|141697|4
1733457330000|2024-12-06 03:55:30|141797.5|141697.5|141797.5|141697.5|141798|141698|141797.5|141697.5|3
1733457340000|2024-12-06 03:55:40|141796|141696|141797|141697|141797.5|141697.5|141796|141696|4
1733457350000|2024-12-06 03:55:50|141796.5|141696.5|141798|141698|141798|141698|141796.5|141696.5|2
1733457360000|2024-12-06 03:56:00|141797|141697|141797|141697|141799.5|141699.5|141797|141697|6
1733457370000|2024-12-06 03:56:10|141796|141696|141773.1|141673.1|141796.1|141696.1|141773.1|141673.1|16
1733457380000|2024-12-06 03:56:20|141773.6|141673.6|141770|141670|141773.6|141673.6|141770|141670|2
1733457390000|2024-12-06 03:56:30|141769.8|141669.8|141772|141672|141772.5|141672.5|141769.8|141669.8|5
1733457400000|2024-12-06 03:56:40|141772.5|141672.5|141772.5|141672.5|141772.5|141672.5|141772.5|141672.5|1
1733457410000|2024-12-06 03:56:50|141773.5|141673.5|141762|141662|141773.5|141673.5|141760.4|141660.4|11
1733457420000|2024-12-06 03:57:00|141762.2|141662.2|141770|141670|141770|141670|141762.2|141662.2|8
1733457430000|2024-12-06 03:57:10|141769|141669|141765|141665|141769|141669|141765|141665|4
1733457450000|2024-12-06 03:57:30|141765.1|141665.1|141765|141665|141768.5|141668.5|141765|141665|4
1733457460000|2024-12-06 03:57:40|141764|141664|141765|141665|141765|141665|141761.5|141661.5|6
1733457470000|2024-12-06 03:57:50|141761.5|141661.5|141765|141665|141765|141665|141761.5|141661.5|4
1733457480000|2024-12-06 03:58:00|141763|141663|141761|141661|141763|141663|141761|141661|3
1733457500000|2024-12-06 03:58:20|141764|141664|141764|141664|141764|141664|141760.6|141660.6|3
1733457510000|2024-12-06 03:58:30|141764.5|141664.5|141764.5|141664.5|141764.5|141664.5|141764.5|141664.5|1
1733457520000|2024-12-06 03:58:40|141764|141664|141764|141664|141764.5|141664.5|141764|141664|5
1733457540000|2024-12-06 03:59:00|141763|141663|141759|141659|141763.5|141663.5|141759|141659|5
1733457550000|2024-12-06 03:59:10|141758.5|141658.5|141759.5|141659.5|141759.5|141659.5|141758.5|141658.5|2
1733457560000|2024-12-06 03:59:20|141759|141659|141759.5|141659.5|141759.5|141659.5|141758.5|141658.5|4
1733457580000|2024-12-06 03:59:40|141761.5|141661.5|141763|141663|141765|141665|141760|141660|7
1733457590000|2024-12-06 03:59:50|141764|141664|141762|141662|141764|141664|141760|141660|4
1733457600000|2024-12-06 04:00:00|141763|141663|141762|141662|141765.5|141665.5|141762|141662|11
1733457610000|2024-12-06 04:00:10|141761.5|141661.5|141763.5|141663.5|141765|141665|141760|141660|6
1733457620000|2024-12-06 04:00:20|141764|141664|141763.5|141663.5|141765|141665|141762.5|141662.5|8
1733457630000|2024-12-06 04:00:30|141763.8|141663.8|141762|141662|141765|141665|141761.5|141661.5|5
1733457640000|2024-12-06 04:00:40|141763.5|141663.5|141763.5|141663.5|141764|141664|141761.5|141661.5|8
1733457650000|2024-12-06 04:00:50|141761.5|141661.5|141760|141660|141761.5|141661.5|141760|141660|4
1733457660000|2024-12-06 04:01:00|141765|141665|141769|141669|141769|141669|141764|141664|9
1733457670000|2024-12-06 04:01:10|141768.8|141668.8|141769.6|141669.6|141774.6|141674.6|141768.6|141668.6|16
1733457680000|2024-12-06 04:01:20|141769.4|141669.4|141765.5|141665.5|141769.6|141669.6|141765.5|141665.5|13
1733457690000|2024-12-06 04:01:30|141766|141666|141768|141668|141768|141668|141764.5|141664.5|15
1733457700000|2024-12-06 04:01:40|141768.5|141668.5|141768|141668|141768.5|141668.5|141766.5|141666.5|13
1733457710000|2024-12-06 04:01:50|141768.5|141668.5|141767|141667|141768.5|141668.5|141767|141667|6
1733457720000|2024-12-06 04:02:00|141765|141665|141765|141665|141765|141665|141765|141665|1
1733457730000|2024-12-06 04:02:10|141765.2|141665.2|141765.5|141665.5|141767|141667|141765.2|141665.2|7
1733457740000|2024-12-06 04:02:20|141766|141666|141766|141666|141766|141666|141766|141666|1
1733457770000|2024-12-06 04:02:50|141765|141665|141766|141666|141766|141666|141760.4|141660.4|4
1733457780000|2024-12-06 04:03:00|141766.5|141666.5|141764.5|141664.5|141766.5|141666.5|141764.5|141664.5|4
1733457790000|2024-12-06 04:03:10|141765|141665|141766|141666|141768.5|141668.5|141764.5|141664.5|11
1733457800000|2024-12-06 04:03:20|141764.5|141664.5|141774.5|141674.5|141775|141675|141764.5|141664.5|10
1733457810000|2024-12-06 04:03:30|141769.5|141669.5|141768.2|141668.2|141769.5|141669.5|141766.5|141666.5|12
1733457820000|2024-12-06 04:03:40|141768|141668|141768.5|141668.5|141768.5|141668.5|141767.5|141667.5|8
1733457830000|2024-12-06 04:03:50|141768.8|141668.8|141865.1|141665.1|141865.6|141720|141768.5|141665.1|17
1733457840000|2024-12-06 04:04:00|141865.2|141665.2|141890.3|141690.3|141892.6|141692.6|141865.1|141665.1|17
1733457850000|2024-12-06 04:04:10|141890|141690|141908.7|141708.7|141908.7|141708.7|141888.5|141688.5|17
1733457860000|2024-12-06 04:04:20|141910.1|141710.1|141902.1|141702.1|141910.3|141710.3|141902|141702|14
1733457870000|2024-12-06 04:04:30|141899.5|141699.5|141902.2|141702.2|141907.5|141707.5|141899.3|141699.3|13
1733457880000|2024-12-06 04:04:40|141906.9|141706.9|141907.5|141707.5|141908.5|141708.5|141901.4|141701.4|10
1733457890000|2024-12-06 04:04:50|141905.5|141705.5|141899.5|141699.5|141907.5|141707.5|141898.5|141698.5|15
1733457900000|2024-12-06 04:05:00|141899.1|141699.1|141890.5|141690.5|141902.1|141702.1|141890|141690|15
1733457910000|2024-12-06 04:05:10|141891|141691|141880.5|141680.5|141891|141691|141880.5|141680.5|8
1733457920000|2024-12-06 04:05:20|141881|141681|141878.5|141678.5|141881.1|141681.1|141878.2|141678.2|7
1733457930000|2024-12-06 04:05:30|141829.3|141729.3|141833.5|141733.5|141833.5|141733.5|141828.1|141728.1|9
1733457940000|2024-12-06 04:05:40|141834|141734|141837|141737|141837|141737|141834|141734|3
1733457950000|2024-12-06 04:05:50|141836.5|141736.5|141833.5|141733.5|141838|141738|141833.5|141733.5|6
1733457960000|2024-12-06 04:06:00|141834.5|141734.5|141834|141734|141834.5|141734.5|141834|141734|4
1733457970000|2024-12-06 04:06:10|141833.5|141733.5|141833|141733|141834|141734|141833|141733|3
1733457980000|2024-12-06 04:06:20|141827.8|141727.8|141817.6|141717.6|141827.8|141727.8|141814|141714|11
1733457990000|2024-12-06 04:06:30|141816.4|141716.4|141807.1|141707.1|141816.4|141716.4|141807.1|141707.1|13
1733458000000|2024-12-06 04:06:40|141807.7|141707.7|141810.9|141710.9|141811.8|141711.8|141807.4|141707.4|10
1733458010000|2024-12-06 04:06:50|141809.5|141709.5|141807.5|141707.5|141809.5|141709.5|141807.5|141707.5|2
1733458020000|2024-12-06 04:07:00|141807.6|141707.6|141808.8|141708.8|141809.4|141709.4|141807.6|141707.6|7
1733458030000|2024-12-06 04:07:10|141808.7|141708.7|141809.1|141709.1|141809.1|141709.1|141808.7|141708.7|3
1733458040000|2024-12-06 04:07:20|141808.9|141708.9|141800.1|141700.1|141808.9|141708.9|141800.1|141700.1|5
1733458050000|2024-12-06 04:07:30|141801.8|141701.8|141779.8|141679.8|141810.6|141710.6|141775.8|141675.8|17
1733458060000|2024-12-06 04:07:40|141779.3|141679.3|141772.4|141672.4|141779.3|141679.3|141770|141670|10
1733458070000|2024-12-06 04:07:50|141768.7|141668.7|141820.8|141620.8|141820.8|141672.3|141768.2|141620.8|6
1733458080000|2024-12-06 04:08:00|141822.3|141622.3|141765.4|141665.4|141822.3|141672.3|141765.4|141622.3|9
1733458090000|2024-12-06 04:08:10|141765.9|141665.9|141758|141658|141770.2|141670.2|141757.5|141657.5|17
1733458100000|2024-12-06 04:08:20|141757|141657|141758.6|141658.6|141758.6|141658.6|141746|141646|12
1733458110000|2024-12-06 04:08:30|141758.7|141658.7|141768.8|141668.8|141768.8|141668.8|141758.7|141658.7|10
1733458120000|2024-12-06 04:08:40|141768.4|141668.4|141767|141667|141768.4|141668.4|141766.1|141666.1|5
1733458130000|2024-12-06 04:08:50|141766.1|141666.1|141762|141662|141767|141667|141761|141661|12
1733458140000|2024-12-06 04:09:00|141762.5|141662.5|141766.5|141666.5|141773.8|141673.8|141762.5|141662.5|7
1733458150000|2024-12-06 04:09:10|141767|141667|141767|141667|141767.5|141667.5|141766.5|141666.5|7
1733458160000|2024-12-06 04:09:20|141767.5|141667.5|141763.5|141663.5|141768|141668|141761.5|141661.5|7
1733458170000|2024-12-06 04:09:30|141764|141664|141765|141665|141765|141665|141764|141664|7
1733458180000|2024-12-06 04:09:40|141764|141664|141760|141660|141764|141664|141760|141660|6
1733458190000|2024-12-06 04:09:50|141755|141655|141767|141667|141767|141667|141755|141655|8
1733458200000|2024-12-06 04:10:00|141765.5|141665.5|141764.5|141664.5|141767.5|141667.5|141764.5|141664.5|12
1733458210000|2024-12-06 04:10:10|141764|141664|141764|141664|141765|141665|141763.5|141663.5|7
1733458220000|2024-12-06 04:10:20|141763.5|141663.5|141762|141662|141763.5|141663.5|141762|141662|3
1733458230000|2024-12-06 04:10:30|141763|141663|141764|141664|141764|141664|141763|141663|4
1733458240000|2024-12-06 04:10:40|141763.5|141663.5|141765|141665|141765|141665|141763.5|141663.5|2
1733458250000|2024-12-06 04:10:50|141766.5|141666.5|141766|141666|141767|141667|141766|141666|3
1733458260000|2024-12-06 04:11:00|141765|141665|141764|141664|141765.2|141665.2|141763.5|141663.5|9
1733458270000|2024-12-06 04:11:10|141765|141665|141765.5|141665.5|141766|141666|141764.5|141664.5|5
1733458280000|2024-12-06 04:11:20|141766|141666|141767|141667|141767|141667|141765.5|141665.5|7
1733458290000|2024-12-06 04:11:30|141767.5|141667.5|141766|141666|141767.5|141667.5|141766|141666|5
1733458300000|2024-12-06 04:11:40|141766.2|141666.2|141764.5|141664.5|141766.2|141666.2|141764|141664|7
1733458310000|2024-12-06 04:11:50|141765|141665|141765|141665|141765|141665|141765|141665|1
1733458320000|2024-12-06 04:12:00|141765.2|141665.2|141767|141667|141767.8|141667.8|141765.2|141665.2|5
1733458330000|2024-12-06 04:12:10|141766.5|141666.5|141763.5|141663.5|141766.5|141666.5|141763.5|141663.5|4
1733458340000|2024-12-06 04:12:20|141762.5|141662.5|141772|141672|141773.5|141673.5|141762.5|141662.5|12
1733458350000|2024-12-06 04:12:30|141771.5|141671.5|141783.5|141683.5|141783.5|141683.5|141771.5|141671.5|7
1733458360000|2024-12-06 04:12:40|141780|141680|141778.5|141678.5|141781.5|141681.5|141778.5|141678.5|4
1733458370000|2024-12-06 04:12:50|141777|141677|141781.5|141681.5|141781.5|141681.5|141776.5|141676.5|7
1733458380000|2024-12-06 04:13:00|141779|141679|141778.5|141678.5|141779|141679|141778.5|141678.5|2
1733458390000|2024-12-06 04:13:10|141775|141675|141781.5|141681.5|141781.5|141681.5|141775|141675|8
1733458400000|2024-12-06 04:13:20|141783|141683|141787.5|141687.5|141789|141689|141783|141683|5
1733458410000|2024-12-06 04:13:30|141787|141687|141785|141685|141787|141687|141785|141685|3
1733458420000|2024-12-06 04:13:40|141784|141684|141784|141684|141784.5|141684.5|141784|141684|3
1733458430000|2024-12-06 04:13:50|141784.2|141684.2|141786.5|141686.5|141787.5|141687.5|141784.2|141684.2|8
1733458440000|2024-12-06 04:14:00|141787|141687|141785.5|141685.5|141787|141687|141784|141684|6
1733458450000|2024-12-06 04:14:10|141787|141687|141786|141686|141787|141687|141785.5|141685.5|5
1733458460000|2024-12-06 04:14:20|141784.5|141684.5|141784.5|141684.5|141784.5|141684.5|141784.5|141684.5|1
1733458470000|2024-12-06 04:14:30|141783.5|141683.5|141777|141677|141783.5|141683.5|141775|141675|13
1733458480000|2024-12-06 04:14:40|141778|141678|141775|141675|141778|141678|141775|141675|3
1733458490000|2024-12-06 04:14:50|141773.5|141673.5|141763.5|141663.5|141773.5|141673.5|141763.5|141663.5|4
1733458500000|2024-12-06 04:15:00|141761.5|141661.5|141764.7|141664.7|141764.7|141664.7|141759.4|141659.4|10
1733458510000|2024-12-06 04:15:10|141764.6|141664.6|141757.8|141657.8|141764.6|141664.6|141756.9|141656.9|8
1733458520000|2024-12-06 04:15:20|141758.5|141658.5|141773.2|141673.2|141773.2|141673.2|141758.5|141658.5|10
1733458530000|2024-12-06 04:15:30|141772.9|141672.9|141773.8|141673.8|141774|141674|141772.9|141672.9|4
1733458540000|2024-12-06 04:15:40|141772.3|141672.3|141772.9|141672.9|141772.9|141672.9|141772.3|141672.3|2
1733458550000|2024-12-06 04:15:50|141772.6|141672.6|141769.6|141669.6|141772.9|141672.9|141768.5|141668.5|9
1733458560000|2024-12-06 04:16:00|141769.7|141669.7|141771.6|141671.6|141771.9|141671.9|141769.7|141669.7|5
1733458570000|2024-12-06 04:16:10|141771.3|141671.3|141768.5|141668.5|141771.6|141671.6|141768.5|141668.5|6
1733458580000|2024-12-06 04:16:20|141768.4|141668.4|141771.9|141671.9|141771.9|141671.9|141768.4|141668.4|5
1733458590000|2024-12-06 04:16:30|141778.2|141678.2|141778.1|141678.1|141778.2|141678.2|141778.1|141678.1|2
1733458600000|2024-12-06 04:16:40|141778|141678|141772.7|141672.7|141778|141678|141772.1|141672.1|3
1733458610000|2024-12-06 04:16:50|141772.4|141672.4|141768.4|141668.4|141772.4|141672.4|141767.8|141667.8|6
1733458620000|2024-12-06 04:17:00|141768|141668|141771.2|141671.2|141771.2|141671.2|141768|141668|2
1733458630000|2024-12-06 04:17:10|141771.4|141671.4|141771|141671|141775|141675|141771|141671|7
1733458640000|2024-12-06 04:17:20|141769.8|141669.8|141768.6|141668.6|141769.8|141669.8|141768.4|141668.4|4
1733458650000|2024-12-06 04:17:30|141768.4|141668.4|141772.4|141672.4|141772.4|141672.4|141768.4|141668.4|5
1733458660000|2024-12-06 04:17:40|141772|141672|141775|141675|141775|141675|141772|141672|2
1733458670000|2024-12-06 04:17:50|141772.4|141672.4|141773|141673|141773|141673|141772|141672|3
1733458680000|2024-12-06 04:18:00|141773.2|141673.2|141772.6|141672.6|141773.2|141673.2|141772.6|141672.6|2
1733458690000|2024-12-06 04:18:10|141773.2|141673.2|141773.2|141673.2|141773.2|141673.2|141773.2|141673.2|1
1733458710000|2024-12-06 04:18:30|141772.6|141672.6|141772.6|141672.6|141772.6|141672.6|141772.6|141672.6|1
1733458740000|2024-12-06 04:19:00|141772.8|141672.8|141772.8|141672.8|141772.8|141672.8|141772.8|141672.8|1
1733458750000|2024-12-06 04:19:10|141778.8|141678.8|141778.4|141678.4|141778.8|141678.8|141778.2|141678.2|4
1733458760000|2024-12-06 04:19:20|141773.8|141673.8|141772.8|141672.8|141773.8|141673.8|141772.8|141672.8|5
1733458780000|2024-12-06 04:19:40|141772.4|141672.4|141775|141675|141775|141675|141772.4|141672.4|3
1733458790000|2024-12-06 04:19:50|141772.8|141672.8|141773.8|141673.8|141773.8|141673.8|141772.8|141672.8|2
1733458800000|2024-12-06 04:20:00|141774|141674|141774.5|141674.5|141774.5|141674.5|141774|141674|2
1733458810000|2024-12-06 04:20:10|141774.8|141674.8|141776|141676|141776|141676|141774.8|141674.8|3
1733458820000|2024-12-06 04:20:20|141776.5|141676.5|141775|141675|141777|141677|141775|141675|4
1733458830000|2024-12-06 04:20:30|141773.5|141673.5|141776.5|141676.5|141776.5|141676.5|141773.5|141673.5|4
1733458840000|2024-12-06 04:20:40|141777|141677|141773|141673|141777|141677|141773|141673|3
1733458850000|2024-12-06 04:20:50|141773.5|141673.5|141771.6|141671.6|141773.5|141673.5|141765.5|141665.5|5
1733458860000|2024-12-06 04:21:00|141773.5|141673.5|141768.6|141668.6|141773.5|141673.5|141768.6|141668.6|5
1733458870000|2024-12-06 04:21:10|141771.5|141671.5|141773|141673|141773|141673|141771.5|141671.5|2
1733458880000|2024-12-06 04:21:20|141773.5|141673.5|141768.6|141668.6|141773.5|141673.5|141768.5|141668.5|7
1733458890000|2024-12-06 04:21:30|141770|141670|141772.5|141672.5|141773|141673|141770|141670|4
1733458900000|2024-12-06 04:21:40|141778.8|141678.8|141778.5|141678.5|141778.8|141678.8|141778.1|141678.1|4
1733458910000|2024-12-06 04:21:50|141774|141674|141773|141673|141774|141674|141773|141673|2
1733458920000|2024-12-06 04:22:00|141772.5|141672.5|141772.5|141672.5|141772.5|141672.5|141772.5|141672.5|1
1733458930000|2024-12-06 04:22:10|141773|141673|141771|141671|141773|141673|141771|141671|3
1733458940000|2024-12-06 04:22:20|141772|141672|141770.1|141670.1|141772|141672|141770.1|141670.1|3
1733458950000|2024-12-06 04:22:30|141769|141669|141773.5|141673.5|141773.5|141673.5|141769|141669|5
1733458960000|2024-12-06 04:22:40|141774|141674|141774|141674|141774|141674|141774|141674|1
1733458970000|2024-12-06 04:22:50|141775|141675|141775|141675|141775|141675|141775|141675|1
1733458980000|2024-12-06 04:23:00|141774|141674|141772|141672|141774|141674|141771.5|141671.5|6
1733458990000|2024-12-06 04:23:10|141772.5|141672.5|141772|141672|141772.5|141672.5|141772|141672|7
1733459000000|2024-12-06 04:23:20|141772.5|141672.5|141772.5|141672.5|141772.5|141672.5|141772.5|141672.5|1
1733459010000|2024-12-06 04:23:30|141773|141673|141772.5|141672.5|141773|141673|141771.5|141671.5|6
1733459020000|2024-12-06 04:23:40|141772|141672|141772.5|141672.5|141772.5|141672.5|141772|141672|2
1733459030000|2024-12-06 04:23:50|141772|141672|141772|141672|141772.5|141672.5|141772|141672|3
1733459040000|2024-12-06 04:24:00|141772.5|141672.5|141771.5|141671.5|141773|141673|141771.5|141671.5|5
1733459050000|2024-12-06 04:24:10|141778|141678|141773|141673|141778.2|141678.2|141773|141673|3
1733459060000|2024-12-06 04:24:20|141772.5|141672.5|141772.5|141672.5|141773|141673|141772.5|141672.5|3
1733459070000|2024-12-06 04:24:30|141772|141672|141772.5|141672.5|141773|141673|141771|141671|7
1733459080000|2024-12-06 04:24:40|141773|141673|141759|141659|141773|141673|141758.3|141658.3|15
1733459090000|2024-12-06 04:24:50|141758.8|141658.8|141756.5|141656.5|141758.8|141658.8|141756.5|141656.5|12
1733459100000|2024-12-06 04:25:00|141756.8|141656.8|141758|141658|141758.5|141658.5|141756.8|141656.8|7
1733459110000|2024-12-06 04:25:10|141757.8|141657.8|141757.5|141657.5|141757.8|141657.8|141756|141656|8
1733459120000|2024-12-06 04:25:20|141757.2|141657.2|141758|141658|141758|141658|141756.5|141656.5|5
1733459130000|2024-12-06 04:25:30|141758.5|141658.5|141758.5|141658.5|141758.5|141658.5|141758|141658|9
1733459140000|2024-12-06 04:25:40|141760|141660|141768.8|141668.8|141768.8|141668.8|141760|141660|7
1733459150000|2024-12-06 04:25:50|141765|141665|141768.8|141668.8|141768.9|141668.9|141765|141665|3
1733459160000|2024-12-06 04:26:00|141769.4|141669.4|141768.5|141668.5|141769.6|141669.6|141766.5|141666.5|7
1733459170000|2024-12-06 04:26:10|141768|141668|141767.5|141667.5|141768|141668|141767.5|141667.5|4
1733459180000|2024-12-06 04:26:20|141768|141668|141765|141665|141768|141668|141765|141665|5
1733459190000|2024-12-06 04:26:30|141764.5|141664.5|141760|141660|141764.5|141664.5|141760|141660|10
1733459200000|2024-12-06 04:26:40|141760.1|141660.1|141760.3|141660.3|141760.3|141660.3|141760.1|141660.1|2
1733459210000|2024-12-06 04:26:50|141755|141655|141759.5|141659.5|141759.6|141659.6|141755|141655|6
1733459220000|2024-12-06 04:27:00|141758|141658|141745.5|141645.5|141758|141658|141745.5|141645.5|4
1733459230000|2024-12-06 04:27:10|141747.5|141647.5|141750.1|141650.1|141751.7|141651.7|141747.5|141647.5|13
1733459240000|2024-12-06 04:27:20|141746.5|141646.5|141745|141645|141747.5|141647.5|141745|141645|3
1733459290000|2024-12-06 04:28:10|141744.5|141644.5|141745|141645|141745|141645|141743.5|141643.5|7
1733459330000|2024-12-06 04:28:50|141748.8|141648.8|141749.5|141649.5|141749.5|141649.5|141748.8|141648.8|2
1733459340000|2024-12-06 04:29:00|141749.1|141649.1|141745|141645|141749.2|141649.2|141745|141645|7
1733459350000|2024-12-06 04:29:10|141746.1|141646.1|141747|141647|141747|141647|141746.1|141646.1|2
1733459370000|2024-12-06 04:29:30|141747.1|141647.1|141747.1|141647.1|141747.1|141647.1|141747.1|141647.1|1
1733459380000|2024-12-06 04:29:40|141747.2|141647.2|141753.5|141653.5|141753.5|141653.5|141747.1|141647.1|4
1733459390000|2024-12-06 04:29:50|141758.5|141658.5|141763.6|141663.6|141763.6|141663.6|141758|141658|6
1733459400000|2024-12-06 04:30:00|141763.4|141663.4|141763.6|141663.6|141763.6|141663.6|141763.4|141663.4|2
1733459410000|2024-12-06 04:30:10|141765.2|141665.2|141766.6|141666.6|141767|141667|141765.2|141665.2|3
1733459420000|2024-12-06 04:30:20|141767|141667|141778.6|141678.6|141778.6|141678.6|141766|141666|14
1733459430000|2024-12-06 04:30:30|141778.7|141678.7|141778.1|141678.1|141778.7|141678.7|141775.2|141675.2|5
1733459440000|2024-12-06 04:30:40|141774.1|141674.1|141771.7|141671.7|141774.1|141674.1|141770.2|141670.2|6
1733459450000|2024-12-06 04:30:50|141773.6|141673.6|141780|141680|141780|141680|141773.6|141673.6|3
1733459460000|2024-12-06 04:31:00|141785|141685|141788.5|141688.5|141791.5|141691.5|141785|141685|5
1733459470000|2024-12-06 04:31:10|141787|141687|141788.5|141688.5|141788.5|141688.5|141786.5|141686.5|3
1733459480000|2024-12-06 04:31:20|141790|141690|141787|141687|141790|141690|141787|141687|2
1733459490000|2024-12-06 04:31:30|141790|141690|141783.5|141683.5|141790|141690|141778|141678|13
1733459500000|2024-12-06 04:31:40|141779.5|141679.5|141777.5|141677.5|141781.2|141681.2|141773.5|141673.5|10
1733459510000|2024-12-06 04:31:50|141773.5|141673.5|141781|141681|141781|141681|141773.5|141673.5|9
1733459520000|2024-12-06 04:32:00|141781.5|141681.5|141791.5|141691.5|141792.5|141692.5|141781.5|141681.5|8
1733459530000|2024-12-06 04:32:10|141788|141688|141783.5|141683.5|141788|141688|141783.1|141683.1|4
1733459540000|2024-12-06 04:32:20|141780|141680|141785.8|141685.8|141788.4|141688.4|141780|141680|5
1733459550000|2024-12-06 04:32:30|141786.6|141686.6|141801|141701|141804|141704|141783.5|141683.5|7
1733459560000|2024-12-06 04:32:40|141800.8|141700.8|141810.5|141710.5|141811.5|141711.5|141800.5|141700.5|6
1733459570000|2024-12-06 04:32:50|141808|141708|141837|141737|141839|141739|141808|141708|15
1733459580000|2024-12-06 04:33:00|141838|141738|141830.5|141730.5|141838|141738|141825|141725|8
1733459590000|2024-12-06 04:33:10|141828.5|141728.5|141858.1|141658.1|141878|141728.5|141828.5|141658.1|8
1733459600000|2024-12-06 04:33:20|141858|141658|141845|141645|141858|141658|141840|141640|10
1733459610000|2024-12-06 04:33:30|141846.5|141646.5|141837.5|141637.5|141846.5|141646.5|141837.5|141637.5|10
1733459620000|2024-12-06 04:33:40|141835.1|141635.1|141832.5|141632.5|141841.5|141641.5|141832.5|141632.5|7
1733459630000|2024-12-06 04:33:50|141834|141634|141823.5|141623.5|141834|141634|141823.5|141623.5|10
1733459640000|2024-12-06 04:34:00|141821.5|141621.5|141767|141667|141821.5|141667|141767|141616.5|8
1733459650000|2024-12-06 04:34:10|141767.5|141667.5|141768|141668|141768|141668|141767|141667|6
1733459660000|2024-12-06 04:34:20|141770|141670|141776.5|141676.5|141776.5|141676.5|141769|141669|8
1733459670000|2024-12-06 04:34:30|141778.5|141678.5|141778.5|141678.5|141780|141680|141776.5|141676.5|5
1733459680000|2024-12-06 04:34:40|141779|141679|141790.5|141690.5|141793.5|141693.5|141779|141679|10
1733459690000|2024-12-06 04:34:50|141790|141690|141796|141696|141798.5|141698.5|141790|141690|10
1733459700000|2024-12-06 04:35:00|141795.8|141695.8|141796|141696|141796|141696|141795.5|141695.5|5
1733459710000|2024-12-06 04:35:10|141795.8|141695.8|141788.5|141688.5|141795.8|141695.8|141786.5|141686.5|12
1733459720000|2024-12-06 04:35:20|141790|141690|141786.5|141686.5|141790|141690|141786.5|141686.5|4
1733459730000|2024-12-06 04:35:30|141785.5|141685.5|141778.5|141678.5|141785.5|141685.5|141778.5|141678.5|8
1733459740000|2024-12-06 04:35:40|141781.5|141681.5|141787|141687|141793|141693|141781.5|141681.5|10
1733459750000|2024-12-06 04:35:50|141785|141685|141777.5|141677.5|141785|141685|141777.5|141677.5|5
1733459760000|2024-12-06 04:36:00|141777|141677|141761.5|141661.5|141777|141677|141761.5|141661.5|8
1733459770000|2024-12-06 04:36:10|141760.5|141660.5|141748.5|141648.5|141760.5|141660.5|141748.5|141648.5|6
1733459780000|2024-12-06 04:36:20|141748|141648|141743|141643|141748|141648|141738|141638|11
1733459790000|2024-12-06 04:36:30|141741.5|141641.5|141743.9|141643.9|141743.9|141643.9|141740.8|141640.8|6
1733459800000|2024-12-06 04:36:40|141744.9|141644.9|141765.1|141665.1|141765.1|141665.1|141744.9|141644.9|11
1733459810000|2024-12-06 04:36:50|141763.5|141663.5|141836.5|141636.5|141838.5|141668.5|141763.5|141624.8|9
1733459820000|2024-12-06 04:37:00|141838.5|141638.5|141827|141627|141838.5|141638.5|141821.5|141621.5|13
1733459830000|2024-12-06 04:37:10|141828|141628|141830.8|141630.8|141837|141637|141827|141627|11
1733459840000|2024-12-06 04:37:20|141829|141629|141820|141620|141829|141629|141820|141620|6
1733459850000|2024-12-06 04:37:30|141821.5|141621.5|141826.5|141626.5|141826.5|141626.5|141820|141620|6
1733459860000|2024-12-06 04:37:40|141827.1|141627.1|141780|141680|141827.1|141680|141777|141627.1|3
1733459870000|2024-12-06 04:37:50|141779.8|141679.8|141788.5|141688.5|141788.5|141688.5|141779.5|141679.5|9
1733459880000|2024-12-06 04:38:00|141786.5|141686.5|141788.5|141688.5|141788.5|141688.5|141783.5|141683.5|4
1733459890000|2024-12-06 04:38:10|141793.5|141693.5|141785|141685|141793.5|141693.5|141785|141685|6
1733459900000|2024-12-06 04:38:20|141786.5|141686.5|141801.5|141701.5|141801.5|141701.5|141783.5|141683.5|10
1733459910000|2024-12-06 04:38:30|141803.5|141703.5|141798.5|141698.5|141805.1|141705.1|141798.5|141698.5|9
1733459920000|2024-12-06 04:38:40|141798|141698|141789.5|141689.5|141798|141698|141789.5|141689.5|9
1733459930000|2024-12-06 04:38:50|141789.2|141689.2|141783.5|141683.5|141789.2|141689.2|141780|141680|8
1733459940000|2024-12-06 04:39:00|141786.5|141686.5|141786.5|141686.5|141786.5|141686.5|141786.5|141686.5|1
1733459950000|2024-12-06 04:39:10|141787|141687|141785|141685|141787|141687|141783|141683|6
1733459960000|2024-12-06 04:39:20|141787.5|141687.5|141789|141689|141789|141689|141787.5|141687.5|4
1733459970000|2024-12-06 04:39:30|141793|141693|141802|141702|141802|141702|141793|141693|5
1733459980000|2024-12-06 04:39:40|141808.4|141708.4|141799.5|141699.5|141815|141715|141799.5|141699.5|11
1733459990000|2024-12-06 04:39:50|141799.8|141699.8|141800|141700|141806.5|141706.5|141799.5|141699.5|7
1733460000000|2024-12-06 04:40:00|141798.5|141698.5|141806.5|141706.5|141806.5|141706.5|141798.5|141698.5|4
1733460010000|2024-12-06 04:40:10|141805|141705|141858.4|141658.4|141858.8|141705|141798.5|141657.9|7
1733460020000|2024-12-06 04:40:20|141858.8|141658.8|141855.1|141655.1|141859.1|141659.1|141855.1|141655.1|4
1733460030000|2024-12-06 04:40:30|141853.8|141653.8|141856.6|141656.6|141856.6|141656.6|141853.8|141653.8|2
1733460040000|2024-12-06 04:40:40|141856.7|141656.7|141850|141650|141858.5|141658.5|141850|141650|6
1733460050000|2024-12-06 04:40:50|141849|141649|141848.5|141648.5|141849|141649|141848.5|141648.5|2
1733460060000|2024-12-06 04:41:00|141853.6|141653.6|141859.5|141659.5|141860.5|141660.5|141853.6|141653.6|5
1733460070000|2024-12-06 04:41:10|141858.5|141658.5|141850.5|141650.5|141859.5|141659.5|141850|141650|6
1733460080000|2024-12-06 04:41:20|141850|141650|141846.6|141646.6|141850|141650|141844.5|141644.5|5
1733460090000|2024-12-06 04:41:30|141846.5|141646.5|141846.5|141646.5|141847|141647|141845.1|141645.1|4
1733460100000|2024-12-06 04:41:40|141845.1|141645.1|141838.5|141638.5|141846.6|141646.6|141838.5|141638.5|8
1733460110000|2024-12-06 04:41:50|141838.8|141638.8|141838|141638|141838.8|141638.8|141837.1|141637.1|7
1733460120000|2024-12-06 04:42:00|141842.6|141642.6|141846.5|141646.5|141847|141647|141842.6|141642.6|6
1733460130000|2024-12-06 04:42:10|141845.1|141645.1|141845.1|141645.1|141845.1|141645.1|141843.2|141643.2|3
1733460140000|2024-12-06 04:42:20|141848.1|141648.1|141868|141668|141868|141668|141848.1|141648.1|10
1733460150000|2024-12-06 04:42:30|141869|141669|141887|141687|141887.1|141687.1|141869|141669|11
1733460160000|2024-12-06 04:42:40|141887.5|141687.5|141886.7|141686.7|141888.1|141688.1|141886.7|141686.7|8
1733460170000|2024-12-06 04:42:50|141886.6|141686.6|141886|141686|141888.5|141688.5|141881|141681|11
1733460180000|2024-12-06 04:43:00|141885.5|141685.5|141895|141695|141895|141695|141883.5|141683.5|14
1733460190000|2024-12-06 04:43:10|141894|141694|141910.2|141710.2|141916.7|141716.7|141894|141694|18
1733460200000|2024-12-06 04:43:20|141915.2|141715.2|141914.6|141714.6|141915.2|141715.2|141913|141713|10
1733460210000|2024-12-06 04:43:30|141913.6|141713.6|141915.5|141715.5|141915.5|141715.5|141913.6|141713.6|4
1733460220000|2024-12-06 04:43:40|141917|141717|141916|141716|141917|141717|141914|141714|3
1733460230000|2024-12-06 04:43:50|141915.1|141715.1|141910.1|141710.1|141915.1|141715.1|141908.2|141708.2|8
1733460240000|2024-12-06 04:44:00|141910.4|141710.4|141916.6|141716.6|141916.6|141716.6|141910.4|141710.4|9
1733460250000|2024-12-06 04:44:10|141917.1|141717.1|141907.2|141707.2|141917.1|141717.1|141907.2|141707.2|5
1733460260000|2024-12-06 04:44:20|141905.2|141705.2|141906.6|141706.6|141907.1|141707.1|141902.5|141702.5|8
1733460270000|2024-12-06 04:44:30|141907.1|141707.1|141886.6|141686.6|141908.6|141708.6|141886.6|141686.6|11
1733460280000|2024-12-06 04:44:40|141886.7|141686.7|141886.7|141686.7|141890.5|141690.5|141880|141680|13
1733460290000|2024-12-06 04:44:50|141885.2|141685.2|141882|141682|141885.2|141685.2|141882|141682|3
1733460300000|2024-12-06 04:45:00|141883.6|141683.6|141891.8|141691.8|141893.5|141693.5|141883.6|141683.6|7
1733460310000|2024-12-06 04:45:10|141895.1|141695.1|141918|141718|141918.6|141718.6|141895.1|141695.1|11
1733460320000|2024-12-06 04:45:20|141922|141722|141926.5|141726.5|141926.5|141726.5|141921.1|141721.1|6
1733460330000|2024-12-06 04:45:30|141921.5|141721.5|141916.5|141716.5|141923.5|141723.5|141916.5|141716.5|6
1733460340000|2024-12-06 04:45:40|141918.5|141718.5|141918.5|141718.5|141918.5|141718.5|141918.5|141718.5|1
1733460350000|2024-12-06 04:45:50|141923.5|141723.5|141933.5|141733.5|141933.5|141733.5|141923.5|141723.5|7
1733460360000|2024-12-06 04:46:00|141935|141735|141925|141725|141938.5|141738.5|141925|141725|7
1733460370000|2024-12-06 04:46:10|141921.5|141721.5|141925|141725|141925|141725|141921.5|141721.5|4
1733460390000|2024-12-06 04:46:30|141926.5|141726.5|141927|141727|141927|141727|141926.5|141726.5|2
1733460400000|2024-12-06 04:46:40|141926.5|141726.5|141932|141732|141932|141732|141926.5|141726.5|2
1733460410000|2024-12-06 04:46:50|141938.2|141738.2|141938.5|141738.5|141942.5|141742.5|141938.2|141738.2|8
1733460420000|2024-12-06 04:47:00|141938.2|141738.2|141938.5|141738.5|141938.5|141738.5|141938|141738|3
1733460430000|2024-12-06 04:47:10|141938|141738|141936.5|141736.5|141938|141738|141936.5|141736.5|3
1733460440000|2024-12-06 04:47:20|141933|141733|141932|141732|141933|141733|141932|141732|2
1733460460000|2024-12-06 04:47:40|141938.3|141738.3|141934.9|141734.9|141938.4|141738.4|141934.9|141734.9|3
1733460470000|2024-12-06 04:47:50|141928.5|141728.5|141917|141717|141928.5|141728.5|141913|141713|11
1733460480000|2024-12-06 04:48:00|141918|141718|141918|141718|141918.5|141718.5|141918|141718|4
1733460490000|2024-12-06 04:48:10|141917|141717|141916.5|141716.5|141917|141717|141916.5|141716.5|2
1733460500000|2024-12-06 04:48:20|141917|141717|141916.5|141716.5|141918|141718|141916.5|141716.5|5
1733460510000|2024-12-06 04:48:30|141917|141717|141922|141722|141922|141722|141916.5|141716.5|6
1733460520000|2024-12-06 04:48:40|141921.5|141721.5|141922|141722|141922|141722|141921|141721|3
1733460530000|2024-12-06 04:48:50|141921|141721|141933.5|141733.5|141933.5|141733.5|141921|141721|7
1733460540000|2024-12-06 04:49:00|141935|141735|141936|141736|141937|141737|141935|141735|5
1733460550000|2024-12-06 04:49:10|141937|141737|141922.5|141722.5|141937|141737|141921.2|141721.2|10
1733460560000|2024-12-06 04:49:20|141930|141730|141915|141715|141930|141730|141915|141715|12
1733460570000|2024-12-06 04:49:30|141911|141711|141905.5|141705.5|141915|141715|141905.5|141705.5|9
1733460580000|2024-12-06 04:49:40|141905.8|141705.8|141906|141706|141906|141706|141905.8|141705.8|2
1733460590000|2024-12-06 04:49:50|141904.5|141704.5|141896.5|141696.5|141904.5|141704.5|141896.5|141696.5|7
1733460600000|2024-12-06 04:50:00|141895.6|141695.6|141895|141695|141903.5|141703.5|141894.6|141694.6|15
1733460610000|2024-12-06 04:50:10|141895.3|141695.3|141895.6|141695.6|141895.6|141695.6|141895.1|141695.1|5
1733460620000|2024-12-06 04:50:20|141899|141699|141899|141699|141899|141699|141899|141699|1
1733460630000|2024-12-06 04:50:30|141899.2|141699.2|141896.5|141696.5|141902|141702|141895.7|141695.7|9
1733460640000|2024-12-06 04:50:40|141896.2|141696.2|141896.3|141696.3|141896.4|141696.4|141896.2|141696.2|3
1733460650000|2024-12-06 04:50:50|141896.2|141696.2|141895.7|141695.7|141896.7|141696.7|141895.1|141695.1|7
1733460660000|2024-12-06 04:51:00|141895.5|141695.5|141896.1|141696.1|141898|141698|141895.5|141695.5|11
1733460670000|2024-12-06 04:51:10|141894.5|141694.5|141871.1|141671.1|141894.5|141694.5|141871|141671|16
1733460680000|2024-12-06 04:51:20|141871|141671|141866.1|141666.1|141871.1|141671.1|141861.2|141661.2|9
1733460690000|2024-12-06 04:51:30|141866.7|141666.7|141875.1|141675.1|141875.1|141675.1|141866.1|141666.1|9
1733460700000|2024-12-06 04:51:40|141872.5|141672.5|141866.1|141666.1|141872.5|141672.5|141866.1|141666.1|13
1733460710000|2024-12-06 04:51:50|141864.1|141664.1|141857.5|141657.5|141866.7|141666.7|141856.7|141656.7|14
1733460720000|2024-12-06 04:52:00|141857.7|141657.7|141845.8|141645.8|141857.9|141657.9|141840.8|141640.8|18
1733460730000|2024-12-06 04:52:10|141845.5|141645.5|141847.7|141647.7|141850.2|141650.2|141842.9|141642.9|8
1733460740000|2024-12-06 04:52:20|141847.5|141647.5|141851|141651|141851|141651|141841.4|141641.4|8
1733460750000|2024-12-06 04:52:30|141847.5|141647.5|141838|141638|141848|141648|141831.4|141631.4|11
1733460760000|2024-12-06 04:52:40|141839|141639|141844.5|141644.5|141844.9|141644.9|141839|141639|7
1733460770000|2024-12-06 04:52:50|141844.9|141644.9|141834.2|141634.2|141844.9|141644.9|141832.4|141632.4|9
1733460780000|2024-12-06 04:53:00|141834.8|141634.8|141836.5|141636.5|141836.5|141636.5|141834.8|141634.8|4
1733460790000|2024-12-06 04:53:10|141837|141637|141841.9|141641.9|141842.3|141642.3|141834.8|141634.8|11
1733460800000|2024-12-06 04:53:20|141841.8|141641.8|141835.7|141635.7|141841.8|141641.8|141835.7|141635.7|6
1733460810000|2024-12-06 04:53:30|141831.5|141631.5|141831.6|141631.6|141831.6|141631.6|141831.5|141631.5|2
1733460820000|2024-12-06 04:53:40|141836.5|141636.5|141836.4|141636.4|141836.5|141636.5|141833.2|141633.2|3
1733460830000|2024-12-06 04:53:50|141837.5|141637.5|141836.8|141636.8|141837.5|141637.5|141834.2|141634.2|8
1733460840000|2024-12-06 04:54:00|141841|141641|141843.8|141643.8|141849.8|141649.8|141841|141641|11
1733460850000|2024-12-06 04:54:10|141843.5|141643.5|141850|141650|141850.5|141650.5|141838.5|141638.5|12
1733460860000|2024-12-06 04:54:20|141850.2|141650.2|141860|141660|141860|141660|141850.2|141650.2|5
1733460870000|2024-12-06 04:54:30|141858.5|141658.5|141863.5|141663.5|141863.5|141663.5|141858.5|141658.5|9
1733460880000|2024-12-06 04:54:40|141867.2|141667.2|141866.5|141666.5|141875.5|141675.5|141865.5|141665.5|15
1733460890000|2024-12-06 04:54:50|141871|141671|141867|141667|141871|141671|141866.1|141666.1|10
1733460900000|2024-12-06 04:55:00|141867.4|141667.4|141867.8|141667.8|141868|141668|141867.3|141667.3|6
1733460910000|2024-12-06 04:55:10|141868|141668|141870|141670|141871|141671|141868|141668|3
1733460920000|2024-12-06 04:55:20|141867.9|141667.9|141860.2|141660.2|141867.9|141667.9|141860|141660|8
1733460930000|2024-12-06 04:55:30|141860|141660|141859|141659|141860|141660|141857.4|141657.4|6
1733460940000|2024-12-06 04:55:40|141857.4|141657.4|141859.5|141659.5|141859.5|141659.5|141857.3|141657.3|4
1733460950000|2024-12-06 04:55:50|141859|141659|141864.3|141664.3|141864.3|141664.3|141857.1|141657.1|10
1733460960000|2024-12-06 04:56:00|141861|141661|141869.1|141669.1|141869.1|141669.1|141861|141661|4
1733460970000|2024-12-06 04:56:10|141869|141669|141862.5|141662.5|141869.1|141669.1|141862.5|141662.5|6
1733460980000|2024-12-06 04:56:20|141862.8|141662.8|141868.5|141668.5|141869|141669|141862.8|141662.8|7
1733460990000|2024-12-06 04:56:30|141874.2|141674.2|141892.3|141692.3|141892.3|141692.3|141874.2|141674.2|12
1733461000000|2024-12-06 04:56:40|141892.5|141692.5|141894|141694|141900.2|141700.2|141892.3|141692.3|11
1733461010000|2024-12-06 04:56:50|141894.5|141694.5|141888.8|141688.8|141898.5|141698.5|141888.8|141688.8|11
1733461020000|2024-12-06 04:57:00|141889.2|141689.2|141889.2|141689.2|141889.2|141689.2|141885.8|141685.8|4
1733461030000|2024-12-06 04:57:10|141892.9|141692.9|141911.9|141711.9|141911.9|141711.9|141892.9|141692.9|10
1733461040000|2024-12-06 04:57:20|141912.9|141712.9|141929.7|141729.7|141929.7|141729.7|141911.9|141711.9|7
1733461050000|2024-12-06 04:57:30|141929.5|141729.5|141929.7|141729.7|141929.7|141729.7|141921.9|141721.9|10
1733461060000|2024-12-06 04:57:40|141929.2|141729.2|141917.8|141717.8|141929.2|141729.2|141914.5|141714.5|11
1733461070000|2024-12-06 04:57:50|141918.4|141718.4|141918|141718|141921|141721|141918|141718|3
1733461080000|2024-12-06 04:58:00|141925|141725|141925|141725|141925|141725|141925|141725|1
1733461090000|2024-12-06 04:58:10|141924.8|141724.8|141921.8|141721.8|141924.8|141724.8|141919.7|141719.7|8
1733461100000|2024-12-06 04:58:20|141921.4|141721.4|141921.7|141721.7|141921.8|141721.8|141918.4|141718.4|5
1733461110000|2024-12-06 04:58:30|141921.2|141721.2|141919.7|141719.7|141921.2|141721.2|141910.9|141710.9|14
1733461120000|2024-12-06 04:58:40|141918.5|141718.5|141918.5|141718.5|141918.5|141718.5|141918.5|141718.5|1
1733461130000|2024-12-06 04:58:50|141919.7|141719.7|141908|141708|141919.7|141719.7|141908|141708|7
1733461140000|2024-12-06 04:59:00|141914|141714|141907.5|141707.5|141914|141714|141905|141705|5
1733461150000|2024-12-06 04:59:10|141907|141707|141908|141708|141908|141708|141901.8|141701.8|5
1733461160000|2024-12-06 04:59:20|141908.5|141708.5|141907.5|141707.5|141908.5|141708.5|141907|141707|5
1733461180000|2024-12-06 04:59:40|141907|141707|141907.5|141707.5|141907.5|141707.5|141907|141707|2
1733461190000|2024-12-06 04:59:50|141906.5|141706.5|141901|141701|141906.5|141706.5|141898.5|141698.5|12
1733461200000|2024-12-06 05:00:00|141901.2|141701.2|141907.5|141707.5|141908.5|141708.5|141901.2|141701.2|14
1733461210000|2024-12-06 05:00:10|141908|141708|141912|141712|141912.5|141712.5|141908|141708|7
1733461220000|2024-12-06 05:00:20|141912.5|141712.5|141911|141711|141912.5|141712.5|141911|141711|8
1733461230000|2024-12-06 05:00:30|141907.5|141707.5|141903.5|141703.5|141907.5|141707.5|141902|141702|13
1733461240000|2024-12-06 05:00:40|141903|141703|141895|141695|141903|141703|141895|141695|11
1733461250000|2024-12-06 05:00:50|141895.1|141695.1|141902|141702|141903.5|141703.5|141895.1|141695.1|12
1733461260000|2024-12-06 05:01:00|141902.8|141702.8|141920.5|141720.5|141929|141729|141902.8|141702.8|16
1733461270000|2024-12-06 05:01:10|141921.5|141721.5|141925.1|141725.1|141925.1|141725.1|141917.5|141717.5|11
1733461280000|2024-12-06 05:01:20|141923.5|141723.5|141924.5|141724.5|141925.1|141725.1|141923.5|141723.5|10
1733461290000|2024-12-06 05:01:30|141924|141724|141921|141721|141924|141724|141921|141721|2
1733461300000|2024-12-06 05:01:40|141922.5|141722.5|141924.1|141724.1|141924.1|141724.1|141922.5|141722.5|2
1733461310000|2024-12-06 05:01:50|141929.5|141729.5|141929.5|141729.5|141929.5|141729.5|141929.5|141729.5|1
1733461320000|2024-12-06 05:02:00|141929.2|141729.2|141924.7|141724.7|141929.2|141729.2|141924.1|141724.1|6
1733461330000|2024-12-06 05:02:10|141924.9|141724.9|141924.5|141724.5|141943|141743|141924.5|141724.5|11
1733461350000|2024-12-06 05:02:30|141925.1|141725.1|141934.5|141734.5|141934.5|141734.5|141925.1|141725.1|4
1733461360000|2024-12-06 05:02:40|141935.1|141735.1|141934.1|141734.1|141935.1|141735.1|141934.1|141734.1|4
1733461370000|2024-12-06 05:02:50|141933.8|141733.8|141930|141730|141934.5|141734.5|141929.8|141729.8|7
1733461380000|2024-12-06 05:03:00|141929.8|141729.8|141929|141729|141929.8|141729.8|141929|141729|2
1733461390000|2024-12-06 05:03:10|141928.8|141728.8|141924.5|141724.5|141928.8|141728.8|141919.6|141719.6|14
1733461400000|2024-12-06 05:03:20|141924.1|141724.1|141919|141719|141924.1|141724.1|141919|141719|9
1733461410000|2024-12-06 05:03:30|141919.5|141719.5|141919|141719|141920.1|141720.1|141919|141719|6
1733461420000|2024-12-06 05:03:40|141919.2|141719.2|141903.7|141703.7|141919.6|141719.6|141903.7|141703.7|17
1733461430000|2024-12-06 05:03:50|141904|141704|141889.5|141689.5|141904|141704|141889|141689|15
1733461440000|2024-12-06 05:04:00|141890.2|141690.2|141895.3|141695.3|141898.5|141698.5|141889.4|141689.4|15
1733461450000|2024-12-06 05:04:10|141895.6|141695.6|141922.6|141722.6|141922.9|141722.9|141895.6|141695.6|9
1733461460000|2024-12-06 05:04:20|141922.7|141722.7|141920.5|141720.5|141922.7|141722.7|141920.5|141720.5|10
1733461470000|2024-12-06 05:04:30|141920.7|141720.7|141920.4|141720.4|141920.9|141720.9|141920.4|141720.4|5
1733461480000|2024-12-06 05:04:40|141920.2|141720.2|141919.2|141719.2|141920.4|141720.4|141919.2|141719.2|6
1733461490000|2024-12-06 05:04:50|141919.9|141719.9|141909.8|141709.8|141920|141720|141909.8|141709.8|12
1733461500000|2024-12-06 05:05:00|141914.1|141714.1|141914.8|141714.8|141915.3|141715.3|141914|141714|9
1733461510000|2024-12-06 05:05:10|141917.2|141717.2|141915.7|141715.7|141917.8|141717.8|141915.7|141715.7|13
1733461520000|2024-12-06 05:05:20|141916.8|141716.8|141916.8|141716.8|141916.8|141716.8|141916.8|141716.8|1
1733461530000|2024-12-06 05:05:30|141917|141717|141911|141711|141917|141717|141911|141711|11
1733461540000|2024-12-06 05:05:40|141910|141710|141909.5|141709.5|141910|141710|141909.5|141709.5|2
1733461550000|2024-12-06 05:05:50|141910|141710|141913.2|141713.2|141914.2|141714.2|141909.5|141709.5|10
1733461560000|2024-12-06 05:06:00|141911.9|141711.9|141913.4|141713.4|141918.5|141718.5|141910.4|141710.4|15
1733461570000|2024-12-06 05:06:10|141914.4|141714.4|141922|141722|141922|141722|141913.4|141713.4|8
1733461580000|2024-12-06 05:06:20|141920|141720|141914.9|141714.9|141920|141720|141914|141714|9
1733461590000|2024-12-06 05:06:30|141914.5|141714.5|141913.4|141713.4|141914.8|141714.8|141913.4|141713.4|10
1733461600000|2024-12-06 05:06:40|141913.9|141713.9|141905.9|141705.9|141913.9|141713.9|141899.5|141699.5|8
1733461610000|2024-12-06 05:06:50|141905.7|141705.7|141907.4|141707.4|141910|141710|141904.8|141704.8|8
1733461620000|2024-12-06 05:07:00|141907.6|141707.6|141906.8|141706.8|141907.8|141707.8|141906.5|141706.5|5
1733461630000|2024-12-06 05:07:10|141907.5|141707.5|141900|141700|141907.5|141707.5|141900|141700|9
1733461640000|2024-12-06 05:07:20|141899|141699|141899.5|141699.5|141899.5|141699.5|141898|141698|3
1733461650000|2024-12-06 05:07:30|141898.5|141698.5|141896.5|141696.5|141899|141699|141894|141694|11
1733461660000|2024-12-06 05:07:40|141897.5|141697.5|141908.5|141708.5|141910|141710|141897|141697|7
1733461670000|2024-12-06 05:07:50|141908|141708|141954.5|141754.5|141956.5|141756.5|141908|141708|16
1733461680000|2024-12-06 05:08:00|141955.1|141755.1|141938.8|141738.8|141955.1|141755.1|141938.8|141738.8|10
1733461690000|2024-12-06 05:08:10|141939|141739|141945|141745|141946.5|141746.5|141939|141739|3
1733461700000|2024-12-06 05:08:20|141943.5|141743.5|141941|141741|141943.5|141743.5|141941|141741|4
1733461710000|2024-12-06 05:08:30|141940|141740|141940.1|141740.1|141941.1|141741.1|141940|141740|4
1733461720000|2024-12-06 05:08:40|141940.5|141740.5|141951.5|141751.5|141951.5|141751.5|141940.1|141740.1|8
1733461730000|2024-12-06 05:08:50|141953.5|141753.5|141962|141762|141962|141762|141950.1|141750.1|6
1733461740000|2024-12-06 05:09:00|141961.5|141761.5|141958.5|141758.5|141962|141762|141958.5|141758.5|7
1733461750000|2024-12-06 05:09:10|141958.2|141758.2|141948.8|141748.8|141958.2|141758.2|141945|141745|8
1733461760000|2024-12-06 05:09:20|141945|141745|141945|141745|141945|141745|141945|141745|1
1733461770000|2024-12-06 05:09:30|141949.4|141749.4|141955.5|141755.5|141957|141757|141949.4|141749.4|8
1733461780000|2024-12-06 05:09:40|141956.1|141756.1|141953.2|141753.2|141957|141757|141952|141752|11
1733461790000|2024-12-06 05:09:50|141956|141756|141950|141750|141956.5|141756.5|141950|141750|11
1733461800000|2024-12-06 05:10:00|141949.5|141749.5|141955.5|141755.5|141955.5|141755.5|141949|141749|9
1733461810000|2024-12-06 05:10:10|141955.3|141755.3|141938.5|141738.5|141955.3|141755.3|141936.1|141736.1|11
1733461820000|2024-12-06 05:10:20|141943.5|141743.5|141951.5|141751.5|141951.5|141751.5|141943.5|141743.5|7
1733461830000|2024-12-06 05:10:30|141948.5|141748.5|141949|141749|141951.5|141751.5|141948.5|141748.5|8
1733461840000|2024-12-06 05:10:40|141949.5|141749.5|141948.5|141748.5|141950.5|141750.5|141948|141748|8
1733461850000|2024-12-06 05:10:50|141948.2|141748.2|141939|141739|141948.2|141748.2|141938.5|141738.5|14
1733461860000|2024-12-06 05:11:00|141939.2|141739.2|141935|141735|141946.2|141746.2|141935|141735|16
1733461870000|2024-12-06 05:11:10|141934.8|141734.8|141921.5|141721.5|141934.8|141734.8|141920.5|141720.5|13
1733461880000|2024-12-06 05:11:20|141920|141720|141918|141718|141920|141720|141918|141718|9
1733461890000|2024-12-06 05:11:30|141919.5|141719.5|141918|141718|141919.5|141719.5|141914|141714|8
1733461900000|2024-12-06 05:11:40|141917.5|141717.5|141919.5|141719.5|141929.5|141729.5|141914.5|141714.5|12
1733461910000|2024-12-06 05:11:50|141918|141718|141914|141714|141918.8|141718.8|141912.8|141712.8|14
1733461920000|2024-12-06 05:12:00|141914.2|141714.2|141913.8|141713.8|141915.5|141715.5|141913.5|141713.5|9
1733461930000|2024-12-06 05:12:10|141910.1|141710.1|141912.1|141712.1|141912.1|141712.1|141910.1|141710.1|12
1733461940000|2024-12-06 05:12:20|141918.5|141718.5|141918.5|141718.5|141918.5|141718.5|141917.5|141717.5|10
1733461950000|2024-12-06 05:12:30|141916.5|141716.5|141918.5|141718.5|141919.5|141719.5|141914|141714|10
1733461960000|2024-12-06 05:12:40|141918.2|141718.2|141918.8|141718.8|141918.8|141718.8|141917.5|141717.5|10
1733461970000|2024-12-06 05:12:50|141919|141719|141930.5|141730.5|141930.5|141730.5|141919|141719|12
1733461980000|2024-12-06 05:13:00|141930.3|141730.3|141929|141729|141930.3|141730.3|141928.5|141728.5|7
1733461990000|2024-12-06 05:13:10|141929.2|141729.2|141929.5|141729.5|141934.2|141734.2|141925.5|141725.5|15
1733462000000|2024-12-06 05:13:20|141926.7|141726.7|141920|141720|141926.7|141726.7|141920|141720|11
1733462010000|2024-12-06 05:13:30|141923.5|141723.5|141933.5|141733.5|141933.5|141733.5|141923.5|141723.5|14
1733462020000|2024-12-06 05:13:40|141933|141733|141933.5|141733.5|141934.1|141734.1|141933|141733|8
1733462030000|2024-12-06 05:13:50|141932.8|141732.8|141921.1|141721.1|141932.8|141732.8|141919|141719|13
1733462040000|2024-12-06 05:14:00|141919.5|141719.5|141919.5|141719.5|141921.1|141721.1|141919.5|141719.5|5
1733462050000|2024-12-06 05:14:10|141919.8|141719.8|141920|141720|141921.3|141721.3|141919.8|141719.8|6
1733462060000|2024-12-06 05:14:20|141919|141719|141919|141719|141919|141719|141919|141719|1
1733462070000|2024-12-06 05:14:30|141918.8|141718.8|141911|141711|141919|141719|141910.8|141710.8|13
1733462080000|2024-12-06 05:14:40|141910.9|141710.9|141911.2|141711.2|141911.2|141711.2|141910.9|141710.9|6
1733462090000|2024-12-06 05:14:50|141911.6|141711.6|141919.2|141719.2|141920.9|141720.9|141911.6|141711.6|10
1733462100000|2024-12-06 05:15:00|141919|141719|141925|141725|141925|141725|141915.5|141715.5|6
1733462110000|2024-12-06 05:15:10|141921.2|141721.2|141918|141718|141921.2|141721.2|141918|141718|4
1733462120000|2024-12-06 05:15:20|141917.8|141717.8|141918.5|141718.5|141918.5|141718.5|141917.5|141717.5|6
1733462130000|2024-12-06 05:15:30|141917.5|141717.5|141917.5|141717.5|141917.5|141717.5|141917|141717|5
1733462140000|2024-12-06 05:15:40|141918|141718|141917.5|141717.5|141918|141718|141917|141717|3
1733462150000|2024-12-06 05:15:50|141917|141717|141917|141717|141917.5|141717.5|141917|141717|3
1733462160000|2024-12-06 05:16:00|141917.5|141717.5|141915|141715|141917.5|141717.5|141915|141715|8
1733462170000|2024-12-06 05:16:10|141914|141714|141915|141715|141915|141715|141913|141713|3
1733462180000|2024-12-06 05:16:20|141914|141714|141915.1|141715.1|141920.9|141720.9|141910.9|141710.9|9
1733462190000|2024-12-06 05:16:30|141915.2|141715.2|141915.5|141715.5|141920.4|141720.4|141913|141713|10
1733462200000|2024-12-06 05:16:40|141916|141716|141915|141715|141918.4|141718.4|141914.5|141714.5|9
1733462210000|2024-12-06 05:16:50|141911.2|141711.2|141929.1|141729.1|141929.5|141729.5|141910.9|141710.9|12
1733462220000|2024-12-06 05:17:00|141929.5|141729.5|141929.1|141729.1|141929.5|141729.5|141929.1|141729.1|4
1733462230000|2024-12-06 05:17:10|141930.1|141730.1|141929.7|141729.7|141930.1|141730.1|141929.1|141729.1|4
1733462240000|2024-12-06 05:17:20|141929.3|141729.3|141930.1|141730.1|141930.1|141730.1|141924.9|141724.9|8
1733462260000|2024-12-06 05:17:40|141934.1|141734.1|141933.9|141733.9|141934.1|141734.1|141933.7|141733.7|5
1733462270000|2024-12-06 05:17:50|141934.2|141734.2|141934.1|141734.1|141934.7|141734.7|141934|141734|8
1733462280000|2024-12-06 05:18:00|141934.5|141734.5|141934.5|141734.5|141934.5|141734.5|141934.1|141734.1|5
1733462290000|2024-12-06 05:18:10|141934.1|141734.1|141930|141730|141934.8|141734.8|141927|141727|7
1733462300000|2024-12-06 05:18:20|141929.5|141729.5|141918.5|141718.5|141930|141730|141918.5|141718.5|6
1733462310000|2024-12-06 05:18:30|141921.8|141721.8|141918.8|141718.8|141926|141726|141915|141715|18
1733462320000|2024-12-06 05:18:40|141911.2|141711.2|141910.8|141710.8|141911.3|141711.3|141910.3|141710.3|7
1733462330000|2024-12-06 05:18:50|141910.3|141710.3|141913.1|141713.1|141913.1|141713.1|141910.3|141710.3|3
1733462340000|2024-12-06 05:19:00|141913.5|141713.5|141913.5|141713.5|141913.5|141713.5|141913.5|141713.5|1
1733462350000|2024-12-06 05:19:10|141914.1|141714.1|141919.7|141719.7|141919.7|141719.7|141914.1|141714.1|4
1733462370000|2024-12-06 05:19:30|141919.4|141719.4|141919.7|141719.7|141919.9|141719.9|141919.4|141719.4|5
1733462380000|2024-12-06 05:19:40|141922.2|141722.2|141928.5|141728.5|141928.5|141728.5|141922.2|141722.2|6
1733462390000|2024-12-06 05:19:50|141928.1|141728.1|141928.1|141728.1|141928.1|141728.1|141928.1|141728.1|1
1733462400000|2024-12-06 05:20:00|141928.4|141728.4|141928.1|141728.1|141928.4|141728.4|141916.4|141716.4|11
1733462410000|2024-12-06 05:20:10|141928.5|141728.5|141943.3|141743.3|141943.5|141743.5|141928.5|141728.5|10
1733462420000|2024-12-06 05:20:20|141943.1|141743.1|141931.7|141731.7|141943.1|141743.1|141930.9|141730.9|7
1733462430000|2024-12-06 05:20:30|141934.3|141734.3|141933.7|141733.7|141934.3|141734.3|141930.9|141730.9|8
1733462440000|2024-12-06 05:20:40|141934.2|141734.2|141924.7|141724.7|141934.2|141734.2|141924.2|141724.2|9
1733462450000|2024-12-06 05:20:50|141924.6|141724.6|141920.9|141720.9|141924.6|141724.6|141920.4|141720.4|8
1733462460000|2024-12-06 05:21:00|141920.8|141720.8|141911.2|141711.2|141923.8|141723.8|141911|141711|12
1733462470000|2024-12-06 05:21:10|141911.1|141711.1|141911|141711|141911.1|141711.1|141910.2|141710.2|6
1733462480000|2024-12-06 05:21:20|141914|141714|141914|141714|141914|141714|141911|141711|10
1733462490000|2024-12-06 05:21:30|141920|141720|141920|141720|141920|141720|141920|141720|1
1733462500000|2024-12-06 05:21:40|141928.5|141728.5|141921|141721|141930|141730|141920|141720|10
1733462510000|2024-12-06 05:21:50|141920.5|141720.5|141920|141720|141920.5|141720.5|141920|141720|2
1733462520000|2024-12-06 05:22:00|141918|141718|141918|141718|141918|141718|141918|141718|1
1733462530000|2024-12-06 05:22:10|141918.5|141718.5|141918.5|141718.5|141918.5|141718.5|141916|141716|5
1733462540000|2024-12-06 05:22:20|141920|141720|141920|141720|141920|141720|141920|141720|1
1733462550000|2024-12-06 05:22:30|141921.5|141721.5|141921.5|141721.5|141927.5|141727.5|141921.5|141721.5|6
1733462560000|2024-12-06 05:22:40|141922.1|141722.1|141915|141715|141922.1|141722.1|141913.5|141713.5|9
1733462570000|2024-12-06 05:22:50|141915.5|141715.5|141912.1|141712.1|141915.5|141715.5|141912.1|141712.1|13
1733462580000|2024-12-06 05:23:00|141911.8|141711.8|141915.5|141715.5|141915.5|141715.5|141911.5|141711.5|9
1733462590000|2024-12-06 05:23:10|141915.3|141715.3|141913.5|141713.5|141915.5|141715.5|141913.5|141713.5|8
1733462600000|2024-12-06 05:23:20|141913.3|141713.3|141911.1|141711.1|141913.3|141713.3|141910.8|141710.8|13
1733462610000|2024-12-06 05:23:30|141910.9|141710.9|141913.5|141713.5|141913.5|141713.5|141910.5|141710.5|7
1733462620000|2024-12-06 05:23:40|141914.1|141714.1|141914.1|141714.1|141914.1|141714.1|141914.1|141714.1|1
1733462630000|2024-12-06 05:23:50|141915.1|141715.1|141916.5|141716.5|141916.5|141716.5|141914.5|141714.5|4
1733462640000|2024-12-06 05:24:00|141917.1|141717.1|141917.1|141717.1|141919.1|141719.1|141916.5|141716.5|10
1733462650000|2024-12-06 05:24:10|141916.5|141716.5|141912.1|141712.1|141917.1|141717.1|141912.1|141712.1|11
1733462660000|2024-12-06 05:24:20|141912.2|141712.2|141914.9|141714.9|141921.2|141721.2|141912.2|141712.2|12
1733462670000|2024-12-06 05:24:30|141910.3|141710.3|141909.7|141709.7|141910.3|141710.3|141909.3|141709.3|3
1733462680000|2024-12-06 05:24:40|141904.3|141704.3|141885.7|141685.7|141905.1|141705.1|141884.7|141684.7|11
1733462690000|2024-12-06 05:24:50|141883.1|141683.1|141870.3|141670.3|141887.4|141687.4|141870.3|141670.3|13
1733462700000|2024-12-06 05:25:00|141870.8|141670.8|141875.7|141675.7|141880|141680|141870.6|141670.6|16
1733462710000|2024-12-06 05:25:10|141877.4|141677.4|141878.5|141678.5|141880.5|141680.5|141876.9|141676.9|12
1733462720000|2024-12-06 05:25:20|141875.7|141675.7|141878.9|141678.9|141879.3|141679.3|141875.7|141675.7|15
1733462730000|2024-12-06 05:25:30|141879.1|141679.1|141874|141674|141880.2|141680.2|141869|141669|11
1733462740000|2024-12-06 05:25:40|141872.3|141672.3|141877.5|141677.5|141879.3|141679.3|141871.4|141671.4|13
1733462750000|2024-12-06 05:25:50|141878.9|141678.9|141880.4|141680.4|141880.5|141680.5|141877.7|141677.7|11
1733462760000|2024-12-06 05:26:00|141880.5|141680.5|141880.8|141680.8|141881.4|141681.4|141879.1|141679.1|10
1733462770000|2024-12-06 05:26:10|141881.1|141681.1|141878.7|141678.7|141883.2|141683.2|141878.7|141678.7|9
1733462780000|2024-12-06 05:26:20|141879|141679|141883.3|141683.3|141887.5|141687.5|141879|141679|9
1733462790000|2024-12-06 05:26:30|141881|141681|141880|141680|141881|141681|141871.8|141671.8|17
1733462810000|2024-12-06 05:26:50|141880.3|141680.3|141890.3|141690.3|141890.3|141690.3|141880.3|141680.3|5
1733462820000|2024-12-06 05:27:00|141892.3|141692.3|141891.8|141691.8|141892.3|141692.3|141889.5|141689.5|10
1733462830000|2024-12-06 05:27:10|141890.9|141690.9|141886.8|141686.8|141891.3|141691.3|141886.3|141686.3|7
1733462840000|2024-12-06 05:27:20|141887.1|141687.1|141883.9|141683.9|141890.1|141690.1|141882.3|141682.3|10
1733462850000|2024-12-06 05:27:30|141884.2|141684.2|141885|141685|141886.4|141686.4|141883.4|141683.4|8
1733462860000|2024-12-06 05:27:40|141885.5|141685.5|141886.5|141686.5|141886.5|141686.5|141885|141685|8
1733462870000|2024-12-06 05:27:50|141886.9|141686.9|141890|141690|141890|141690|141886.5|141686.5|9
1733462880000|2024-12-06 05:28:00|141897.6|141697.6|141891.4|141691.4|141899.5|141699.5|141891.4|141691.4|17
1733462890000|2024-12-06 05:28:10|141891|141691|141891.8|141691.8|141893.9|141693.9|141889|141689|12
1733462900000|2024-12-06 05:28:20|141891|141691|141894|141694|141894|141694|141890.8|141690.8|9
1733462910000|2024-12-06 05:28:30|141893.5|141693.5|141890.1|141690.1|141893.5|141693.5|141890.1|141690.1|4
1733462920000|2024-12-06 05:28:40|141887.1|141687.1|141891.5|141691.5|141894|141694|141885.5|141685.5|15
1733462930000|2024-12-06 05:28:50|141891|141691|141898.7|141698.7|141902.2|141702.2|141890|141690|15
1733462940000|2024-12-06 05:29:00|141899.3|141699.3|141899.3|141699.3|141905|141705|141893.6|141693.6|16
1733462950000|2024-12-06 05:29:10|141900.1|141700.1|141898.4|141698.4|141900.1|141700.1|141893.8|141693.8|14
1733462960000|2024-12-06 05:29:20|141898.7|141698.7|141899.5|141699.5|141899.5|141699.5|141898.2|141698.2|9
1733462970000|2024-12-06 05:29:30|141906.1|141706.1|141905.5|141705.5|141906.1|141706.1|141905.5|141705.5|8
1733462980000|2024-12-06 05:29:40|141905.8|141705.8|141906.1|141706.1|141906.1|141706.1|141905.8|141705.8|2
1733462990000|2024-12-06 05:29:50|141905.8|141705.8|141901.4|141701.4|141906.1|141706.1|141901.4|141701.4|4
1733463000000|2024-12-06 05:30:00|141901.2|141701.2|141886|141686|141908.8|141708.8|141886|141686|19
1733463010000|2024-12-06 05:30:10|141877|141677|141881.3|141681.3|141882.5|141682.5|141865.5|141665.5|15
1733463020000|2024-12-06 05:30:20|141881.2|141681.2|141881.3|141681.3|141881.3|141681.3|141881.2|141681.2|2
1733463030000|2024-12-06 05:30:30|141878.5|141678.5|141867.5|141667.5|141878.5|141678.5|141866.5|141666.5|7
1733463040000|2024-12-06 05:30:40|141868.1|141668.1|141866.5|141666.5|141868.5|141668.5|141866.5|141666.5|6
1733463050000|2024-12-06 05:30:50|141865.1|141665.1|141860|141660|141865.1|141665.1|141856.1|141656.1|13
1733463060000|2024-12-06 05:31:00|141859.6|141659.6|141851.9|141651.9|141860.1|141660.1|141848.5|141648.5|13
1733463070000|2024-12-06 05:31:10|141854.3|141654.3|141879.7|141679.7|141879.7|141679.7|141854.3|141654.3|19
1733463080000|2024-12-06 05:31:20|141886.1|141686.1|141885.2|141685.2|141890.1|141690.1|141881.5|141681.5|15
1733463090000|2024-12-06 05:31:30|141881.5|141681.5|141888.1|141688.1|141888.1|141688.1|141881.5|141681.5|9
1733463100000|2024-12-06 05:31:40|141888.3|141688.3|141888.5|141688.5|141889.1|141689.1|141888.1|141688.1|8
1733463120000|2024-12-06 05:32:00|141889.1|141689.1|141888.5|141688.5|141889.1|141689.1|141888.5|141688.5|2
1733463130000|2024-12-06 05:32:10|141888.8|141688.8|141890.5|141690.5|141895|141695|141888.8|141688.8|7
1733463140000|2024-12-06 05:32:20|141890.2|141690.2|141887|141687|141890.2|141690.2|141887|141687|3
1733463150000|2024-12-06 05:32:30|141887.2|141687.2|141878|141678|141887.5|141687.5|141878|141678|6
1733463160000|2024-12-06 05:32:40|141879.5|141679.5|141879|141679|141879.5|141679.5|141874.1|141674.1|8
1733463170000|2024-12-06 05:32:50|141880|141680|141880|141680|141880.5|141680.5|141879|141679|7
1733463180000|2024-12-06 05:33:00|141877|141677|141878|141678|141878|141678|141876.3|141676.3|8
1733463190000|2024-12-06 05:33:10|141879|141679|141879|141679|141879|141679|141879|141679|1
1733463200000|2024-12-06 05:33:20|141874.3|141674.3|141875.5|141675.5|141875.5|141675.5|141872.9|141672.9|4
1733463210000|2024-12-06 05:33:30|141875|141675|141856|141656|141875|141675|141852.9|141652.9|14
1733463220000|2024-12-06 05:33:40|141856.2|141656.2|141860.7|141660.7|141865|141665|141856.2|141656.2|7
1733463230000|2024-12-06 05:33:50|141860.4|141660.4|141857.2|141657.2|141860.4|141660.4|141856.5|141656.5|6
1733463240000|2024-12-06 05:34:00|141850.9|141650.9|141850.4|141650.4|141850.9|141650.9|141850.4|141650.4|5
1733463250000|2024-12-06 05:34:10|141848|141648|141844.9|141644.9|141848|141648|141844.4|141644.4|6
1733463260000|2024-12-06 05:34:20|141844.5|141644.5|141844.9|141644.9|141844.9|141644.9|141842.9|141642.9|4
1733463270000|2024-12-06 05:34:30|141844.8|141644.8|141844.8|141644.8|141844.9|141644.9|141844.8|141644.8|5
1733463280000|2024-12-06 05:34:40|141843.9|141643.9|141857|141657|141857|141657|141843.8|141643.8|12
1733463290000|2024-12-06 05:34:50|141859|141659|141859.5|141659.5|141861|141661|141855|141655|12
1733463300000|2024-12-06 05:35:00|141859.4|141659.4|141873|141673|141873|141673|141859.4|141659.4|13
1733463310000|2024-12-06 05:35:10|141872|141672|141877|141677|141877|141677|141870|141670|11
1733463320000|2024-12-06 05:35:20|141873.5|141673.5|141872|141672|141873.5|141673.5|141872|141672|6
1733463330000|2024-12-06 05:35:30|141872.2|141672.2|141879.5|141679.5|141879.5|141679.5|141872.2|141672.2|7
1733463340000|2024-12-06 05:35:40|141879|141679|141880|141680|141880|141680|141874|141674|8
1733463350000|2024-12-06 05:35:50|141883.5|141683.5|141884.5|141684.5|141884.5|141684.5|141882.5|141682.5|6
1733463360000|2024-12-06 05:36:00|141884.8|141684.8|141886.5|141686.5|141886.5|141686.5|141884|141684|6
1733463370000|2024-12-06 05:36:10|141885|141685|141883|141683|141886.5|141686.5|141883|141683|8
1733463380000|2024-12-06 05:36:20|141882.5|141682.5|141883|141683|141883|141683|141882.5|141682.5|3
1733463390000|2024-12-06 05:36:30|141882.8|141682.8|141883.5|141683.5|141883.5|141683.5|141878|141678|8
1733463400000|2024-12-06 05:36:40|141882|141682|141880.5|141680.5|141882|141682|141876.5|141676.5|8
1733463410000|2024-12-06 05:36:50|141882.5|141682.5|141880.9|141680.9|141888.5|141688.5|141880.9|141680.9|12
1733463420000|2024-12-06 05:37:00|141880.5|141680.5|141871.8|141671.8|141880.5|141680.5|141871.8|141671.8|4
1733463430000|2024-12-06 05:37:10|141869.9|141669.9|141870|141670|141870|141670|141869.9|141669.9|2
1733463450000|2024-12-06 05:37:30|141870.5|141670.5|141883.9|141683.9|141886|141686|141870|141670|13
1733463460000|2024-12-06 05:37:40|141884.1|141684.1|141882.4|141682.4|141884.4|141684.4|141882.4|141682.4|3
1733463470000|2024-12-06 05:37:50|141882|141682|141886.2|141686.2|141887.5|141687.5|141882|141682|11
1733463480000|2024-12-06 05:38:00|141886.7|141686.7|141884.3|141684.3|141886.7|141686.7|141884.3|141684.3|7
1733463490000|2024-12-06 05:38:10|141884.6|141684.6|141904.9|141704.9|141904.9|141704.9|141884.6|141684.6|11
1733463500000|2024-12-06 05:38:20|141904.8|141704.8|141898.6|141698.6|141904.9|141704.9|141898|141698|10
1733463510000|2024-12-06 05:38:30|141896.6|141696.6|141899|141699|141899.5|141699.5|141896.6|141696.6|5
1733463520000|2024-12-06 05:38:40|141899.5|141699.5|141900.9|141700.9|141900.9|141700.9|141899.4|141699.4|5
1733463530000|2024-12-06 05:38:50|141902.7|141702.7|141902.4|141702.4|141903.4|141703.4|141901.9|141701.9|6
1733463540000|2024-12-06 05:39:00|141900.9|141700.9|141902.4|141702.4|141902.4|141702.4|141900.9|141700.9|2
1733463560000|2024-12-06 05:39:20|141902.8|141702.8|141900.9|141700.9|141902.8|141702.8|141900.9|141700.9|4
1733463570000|2024-12-06 05:39:30|141900.4|141700.4|141890|141690|141900.4|141700.4|141890|141690|5
1733463580000|2024-12-06 05:39:40|141889.9|141689.9|141888.5|141688.5|141889.9|141689.9|141888|141688|6
1733463590000|2024-12-06 05:39:50|141888.2|141688.2|141888.5|141688.5|141888.5|141688.5|141888|141688|6
1733463600000|2024-12-06 05:40:00|141890|141690|141881.4|141681.4|141891.8|141691.8|141881.4|141681.4|11
1733463610000|2024-12-06 05:40:10|141878.4|141678.4|141878.4|141678.4|141881.4|141681.4|141878.4|141678.4|4
1733463620000|2024-12-06 05:40:20|141879.9|141679.9|141880|141680|141880|141680|141879.9|141679.9|4
1733463630000|2024-12-06 05:40:30|141880.2|141680.2|141880|141680|141880.5|141680.5|141880|141680|3
1733463650000|2024-12-06 05:40:50|141880.1|141680.1|141880|141680|141880.5|141680.5|141880|141680|4
1733463660000|2024-12-06 05:41:00|141880.1|141680.1|141891.4|141691.4|141891.4|141691.4|141880.1|141680.1|3
1733463670000|2024-12-06 05:41:10|141892|141692|141892.4|141692.4|141895.5|141695.5|141891.9|141691.9|10
1733463680000|2024-12-06 05:41:20|141892.7|141692.7|141892.5|141692.5|141897.5|141697.5|141892.5|141692.5|7
1733463690000|2024-12-06 05:41:30|141892.7|141692.7|141893|141693|141894.5|141694.5|141892.5|141692.5|7
1733463700000|2024-12-06 05:41:40|141892.9|141692.9|141892.5|141692.5|141892.9|141692.9|141892.5|141692.5|2
1733463710000|2024-12-06 05:41:50|141892.4|141692.4|141885|141685|141892.4|141692.4|141885|141685|8
1733463720000|2024-12-06 05:42:00|141889.1|141689.1|141897.9|141697.9|141898.1|141698.1|141889.1|141689.1|5
1733463730000|2024-12-06 05:42:10|141899|141699|141896.5|141696.5|141899.2|141699.2|141895|141695|7
1733463740000|2024-12-06 05:42:20|141892|141692|141888.5|141688.5|141892.2|141692.2|141888.5|141688.5|5
1733463750000|2024-12-06 05:42:30|141890|141690|141890|141690|141892.1|141692.1|141890|141690|4
1733463760000|2024-12-06 05:42:40|141891.5|141691.5|141894.5|141694.5|141894.5|141694.5|141891.5|141691.5|5
1733463770000|2024-12-06 05:42:50|141897|141697|141891.5|141691.5|141897.5|141697.5|141891.5|141691.5|4
1733463780000|2024-12-06 05:43:00|141890|141690|141888|141688|141891|141691|141887.5|141687.5|8
1733463790000|2024-12-06 05:43:10|141888.8|141688.8|141879|141679|141888.8|141688.8|141879|141679|7
1733463800000|2024-12-06 05:43:20|141878|141678|141882|141682|141882|141682|141877.5|141677.5|6
1733463820000|2024-12-06 05:43:40|141881.8|141681.8|141884|141684|141885.5|141685.5|141880.5|141680.5|8
1733463830000|2024-12-06 05:43:50|141882.5|141682.5|141882|141682|141882.5|141682.5|141878.1|141678.1|6
1733463840000|2024-12-06 05:44:00|141891.5|141691.5|141882.5|141682.5|141891.5|141691.5|141882.5|141682.5|3
1733463850000|2024-12-06 05:44:10|141882.1|141682.1|141888.3|141688.3|141888.5|141688.5|141878.1|141678.1|9
1733463860000|2024-12-06 05:44:20|141888.1|141688.1|141882.5|141682.5|141888.1|141688.1|141882.5|141682.5|2
1733463870000|2024-12-06 05:44:30|141882.8|141682.8|141882.5|141682.5|141882.8|141682.8|141882.5|141682.5|4
1733463880000|2024-12-06 05:44:40|141882.8|141682.8|141889.5|141689.5|141889.5|141689.5|141882.5|141682.5|7
1733463890000|2024-12-06 05:44:50|141889|141689|141891.5|141691.5|141901|141701|141889|141689|14
1733463900000|2024-12-06 05:45:00|141890.1|141690.1|141890.1|141690.1|141890.1|141690.1|141888.5|141688.5|5
1733463910000|2024-12-06 05:45:10|141890|141690|141890.1|141690.1|141890.1|141690.1|141890|141690|2
1733463920000|2024-12-06 05:45:20|141890.5|141690.5|141890|141690|141890.5|141690.5|141887.5|141687.5|9
1733463930000|2024-12-06 05:45:30|141890.1|141690.1|141890|141690|141890.1|141690.1|141890|141690|2
1733463940000|2024-12-06 05:45:40|141890.1|141690.1|141890|141690|141890.1|141690.1|141890|141690|2
1733463950000|2024-12-06 05:45:50|141890.5|141690.5|141890.3|141690.3|141890.5|141690.5|141890|141690|4
1733463960000|2024-12-06 05:46:00|141899.1|141699.1|141900|141700|141900.1|141700.1|141899.1|141699.1|3
1733463970000|2024-12-06 05:46:10|141895|141695|141895|141695|141895|141695|141894|141694|4
1733463980000|2024-12-06 05:46:20|141895.5|141695.5|141895|141695|141897|141697|141893|141693|9
1733463990000|2024-12-06 05:46:30|141895.3|141695.3|141918.1|141718.1|141918.1|141718.1|141895.3|141695.3|9
1733464000000|2024-12-06 05:46:40|141918.4|141718.4|141909.5|141709.5|141918.4|141718.4|141909.5|141709.5|6
1733464010000|2024-12-06 05:46:50|141908.5|141708.5|141918.5|141718.5|141920|141720|141908.5|141708.5|9
1733464020000|2024-12-06 05:47:00|141921.1|141721.1|141930|141730|141930.5|141730.5|141920|141720|10
1733464030000|2024-12-06 05:47:10|141929|141729|141931.5|141731.5|141931.5|141731.5|141922.2|141722.2|13
1733464050000|2024-12-06 05:47:30|141931.8|141731.8|141931.1|141731.1|141932|141732|141931.1|141731.1|7
1733464060000|2024-12-06 05:47:40|141929.2|141729.2|141911.8|141711.8|141929.2|141729.2|141911.8|141711.8|12
1733464070000|2024-12-06 05:47:50|141912.1|141712.1|141911.8|141711.8|141917.5|141717.5|141911.8|141711.8|8
1733464080000|2024-12-06 05:48:00|141911.4|141711.4|141911.8|141711.8|141911.8|141711.8|141911.2|141711.2|6
1733464090000|2024-12-06 05:48:10|141913.1|141713.1|141917.9|141717.9|141920.5|141720.5|141913.1|141713.1|12
1733464100000|2024-12-06 05:48:20|141917.7|141717.7|141916.5|141716.5|141918.3|141718.3|141915.9|141715.9|15
1733464110000|2024-12-06 05:48:30|141918.1|141718.1|141912.2|141712.2|141918.1|141718.1|141912.2|141712.2|8
1733464120000|2024-12-06 05:48:40|141911.5|141711.5|141920.5|141720.5|141920.5|141720.5|141911.5|141711.5|5
1733464130000|2024-12-06 05:48:50|141920|141720|141920|141720|141920.5|141720.5|141919.5|141719.5|8
1733464140000|2024-12-06 05:49:00|141920.2|141720.2|141919|141719|141924.9|141724.9|141918.9|141718.9|10
1733464150000|2024-12-06 05:49:10|141919.2|141719.2|141920.1|141720.1|141920.1|141720.1|141919.2|141719.2|8
1733464160000|2024-12-06 05:49:20|141919.9|141719.9|141920.1|141720.1|141920.1|141720.1|141919.9|141719.9|6
1733464170000|2024-12-06 05:49:30|141919.9|141719.9|141929|141729|141929|141729|141919.9|141719.9|8
1733464180000|2024-12-06 05:49:40|141929.2|141729.2|141929|141729|141929.5|141729.5|141928.5|141728.5|7
1733464190000|2024-12-06 05:49:50|141928.5|141728.5|141928.5|141728.5|141929|141729|141928.5|141728.5|4
1733464200000|2024-12-06 05:50:00|141928.8|141728.8|141921|141721|141928.8|141728.8|141921|141721|10
1733464210000|2024-12-06 05:50:10|141921.2|141721.2|141922.9|141722.9|141930.1|141730.1|141921.2|141721.2|9
1733464220000|2024-12-06 05:50:20|141923.3|141723.3|141922.1|141722.1|141924.9|141724.9|141921.5|141721.5|5
1733464230000|2024-12-06 05:50:30|141928|141728|141926.5|141726.5|141930.5|141730.5|141926.5|141726.5|9
1733464240000|2024-12-06 05:50:40|141926.3|141726.3|141901.5|141701.5|141926.5|141726.5|141900.4|141700.4|18
1733464250000|2024-12-06 05:50:50|141901.3|141701.3|141910.5|141710.5|141914.9|141714.9|141901.3|141701.3|5
1733464260000|2024-12-06 05:51:00|141911.5|141711.5|141920.5|141720.5|141920.5|141720.5|141911.5|141711.5|6
1733464270000|2024-12-06 05:51:10|141920.1|141720.1|141930.5|141730.5|141930.5|141730.5|141920.1|141720.1|11
1733464280000|2024-12-06 05:51:20|141930.2|141730.2|141912.1|141712.1|141930.2|141730.2|141912.1|141712.1|8
1733464290000|2024-12-06 05:51:30|141918.1|141718.1|141927|141727|141930.5|141730.5|141918.1|141718.1|7
1733464300000|2024-12-06 05:51:40|141927.9|141727.9|141921.5|141721.5|141927.9|141727.9|141921|141721|6
1733464310000|2024-12-06 05:51:50|141921.2|141721.2|141929|141729|141929.5|141729.5|141921|141721|8
1733464320000|2024-12-06 05:52:00|141930.1|141730.1|141935.5|141735.5|141940.5|141740.5|141930.1|141730.1|13
1733464330000|2024-12-06 05:52:10|141934.4|141734.4|141931.5|141731.5|141934.9|141734.9|141931|141731|8
1733464340000|2024-12-06 05:52:20|141931.2|141731.2|141928|141728|141931.2|141731.2|141926.9|141726.9|7
1733464350000|2024-12-06 05:52:30|141928.5|141728.5|141931.5|141731.5|141933.5|141733.5|141928.5|141728.5|5
1733464360000|2024-12-06 05:52:40|141931.9|141731.9|141935.4|141735.4|141939.4|141739.4|141931.9|141731.9|11
1733464370000|2024-12-06 05:52:50|141935.9|141735.9|141941.4|141741.4|141941.5|141741.5|141935.9|141735.9|10
1733464380000|2024-12-06 05:53:00|141941.7|141741.7|141942.4|141742.4|141942.9|141742.9|141941.7|141741.7|4
1733464390000|2024-12-06 05:53:10|141942.7|141742.7|141941|141741|141942.9|141742.9|141940.5|141740.5|6
1733464400000|2024-12-06 05:53:20|141940.8|141740.8|141939|141739|141940.8|141740.8|141938|141738|3
1733464410000|2024-12-06 05:53:30|141938.7|141738.7|141937.4|141737.4|141938.7|141738.7|141935.4|141735.4|7
1733464420000|2024-12-06 05:53:40|141937.7|141737.7|141930.5|141730.5|141938|141738|141923.4|141723.4|15
1733464430000|2024-12-06 05:53:50|141930.7|141730.7|141931.5|141731.5|141934.4|141734.4|141930.7|141730.7|13
1733464440000|2024-12-06 05:54:00|141932|141732|141924|141724|141932.5|141732.5|141924|141724|7
1733464450000|2024-12-06 05:54:10|141922.9|141722.9|141921.5|141721.5|141924.5|141724.5|141921.5|141721.5|14
1733464460000|2024-12-06 05:54:20|141922.1|141722.1|141922.1|141722.1|141922.1|141722.1|141922.1|141722.1|1
1733464470000|2024-12-06 05:54:30|141922.5|141722.5|141928.5|141728.5|141928.5|141728.5|141922.5|141722.5|4
1733464480000|2024-12-06 05:54:40|141931.1|141731.1|141931.1|141731.1|141931.5|141731.5|141930.5|141730.5|4
1733464490000|2024-12-06 05:54:50|141929|141729|141925|141725|141929.5|141729.5|141925|141725|4
1733464500000|2024-12-06 05:55:00|141924.5|141724.5|141927.5|141727.5|141927.5|141727.5|141922|141722|8
1733464510000|2024-12-06 05:55:10|141924.5|141724.5|141921.5|141721.5|141924.5|141724.5|141921.5|141721.5|5
1733464520000|2024-12-06 05:55:20|141921.1|141721.1|141903.2|141703.2|141921.1|141721.1|141903.2|141703.2|8
1733464530000|2024-12-06 05:55:30|141907.9|141707.9|141881|141681|141908.1|141708.1|141880.1|141680.1|12
1733464540000|2024-12-06 05:55:40|141877.8|141677.8|141876.3|141676.3|141880.9|141680.9|141876.3|141676.3|10
1733464550000|2024-12-06 05:55:50|141876.9|141676.9|141871.5|141671.5|141876.9|141676.9|141864.1|141664.1|13
1733464560000|2024-12-06 05:56:00|141872|141672|141880|141680|141880|141680|141872|141672|5
1733464570000|2024-12-06 05:56:10|141880.5|141680.5|141873.1|141673.1|141880.5|141680.5|141873.1|141673.1|6
1733464580000|2024-12-06 05:56:20|141873.2|141673.2|141880|141680|141882.1|141682.1|141873.2|141673.2|5
1733464590000|2024-12-06 05:56:30|141884.3|141684.3|141892.5|141692.5|141892.5|141692.5|141884.3|141684.3|6
1733464600000|2024-12-06 05:56:40|141893.1|141693.1|141901.5|141701.5|141901.5|141701.5|141893.1|141693.1|8
1733464610000|2024-12-06 05:56:50|141902.1|141702.1|141882.1|141682.1|141902.1|141702.1|141882.1|141682.1|14
1733464620000|2024-12-06 05:57:00|141881.5|141681.5|141877.5|141677.5|141888.8|141688.8|141877.5|141677.5|9
1733464630000|2024-12-06 05:57:10|141876.5|141676.5|141857.1|141657.1|141876.5|141676.5|141856.5|141656.5|14
1733464640000|2024-12-06 05:57:20|141852.5|141652.5|141854.8|141654.8|141859.5|141659.5|141852.5|141652.5|14
1733464650000|2024-12-06 05:57:30|141853|141653|141847|141647|141862.1|141662.1|141847|141647|15
1733464660000|2024-12-06 05:57:40|141850.5|141650.5|141852.1|141652.1|141853.5|141653.5|141848.5|141648.5|12
1733464670000|2024-12-06 05:57:50|141852|141652|141862.1|141662.1|141864.5|141664.5|141852|141652|14
1733464680000|2024-12-06 05:58:00|141861.5|141661.5|141861.5|141661.5|141861.5|141661.5|141861.1|141661.1|5
1733464690000|2024-12-06 05:58:10|141862.1|141662.1|141858.5|141658.5|141862.1|141662.1|141858.5|141658.5|15
1733464700000|2024-12-06 05:58:20|141857|141657|141851.5|141651.5|141857|141657|141851.1|141651.1|11
1733464710000|2024-12-06 05:58:30|141851.3|141651.3|141841.5|141641.5|141851.5|141651.5|141841.5|141641.5|15
1733464720000|2024-12-06 05:58:40|141840.5|141640.5|141841.5|141641.5|141842.5|141642.5|141840.5|141640.5|9
1733464730000|2024-12-06 05:58:50|141841.1|141641.1|141824|141624|141841.5|141641.5|141824|141624|10
1733464740000|2024-12-06 05:59:00|141828.1|141628.1|141824.5|141624.5|141829.1|141629.1|141823.5|141623.5|11
1733464750000|2024-12-06 05:59:10|141823.5|141623.5|141824.5|141624.5|141828.5|141628.5|141823.5|141623.5|8
1733464760000|2024-12-06 05:59:20|141824.2|141624.2|141816.5|141616.5|141824.2|141624.2|141816.5|141616.5|14
1733464770000|2024-12-06 05:59:30|141817|141617|141807|141607|141817|141617|141806.5|141606.5|16
1733464780000|2024-12-06 05:59:40|141811.5|141611.5|141821.5|141621.5|141821.5|141621.5|141807|141607|15
1733464790000|2024-12-06 05:59:50|141821|141621|141812.1|141612.1|141821|141621|141807|141607|10
1733464800000|2024-12-06 06:00:00|141813|141613|141832.5|141632.5|141837.5|141637.5|141812.5|141612.5|18
1733464810000|2024-12-06 06:00:10|141836|141636|141837.3|141637.3|141851.5|141651.5|141836|141636|13
1733464820000|2024-12-06 06:00:20|141831.1|141631.1|141841.5|141641.5|141841.5|141641.5|141831.1|141631.1|13
1733464830000|2024-12-06 06:00:30|141842.1|141642.1|141854|141654|141855|141655|141842.1|141642.1|13
1733464840000|2024-12-06 06:00:40|141858.5|141658.5|141860.1|141660.1|141860.1|141660.1|141858.5|141658.5|4
1733464850000|2024-12-06 06:00:50|141860|141660|141860|141660|141860|141660|141860|141660|1
1733464860000|2024-12-06 06:01:00|141856|141656|141835.1|141635.1|141856|141656|141835.1|141635.1|12
1733464870000|2024-12-06 06:01:10|141834.5|141634.5|141832.5|141632.5|141837.5|141637.5|141832.5|141632.5|10
1733464880000|2024-12-06 06:01:20|141832.3|141632.3|141836.5|141636.5|141836.5|141636.5|141832.1|141632.1|4
1733464890000|2024-12-06 06:01:30|141837|141637|141831|141631|141837|141637|141821.5|141621.5|11
1733464900000|2024-12-06 06:01:40|141831.5|141631.5|141830.5|141630.5|141832.5|141632.5|141830.5|141630.5|5
1733464910000|2024-12-06 06:01:50|141830|141630|141831.5|141631.5|141832|141632|141830|141630|3
1733464920000|2024-12-06 06:02:00|141828.5|141628.5|141831.5|141631.5|141831.5|141631.5|141828|141628|3
1733464930000|2024-12-06 06:02:10|141835.8|141635.8|141840.1|141640.1|141841.5|141641.5|141835.8|141635.8|7
1733464940000|2024-12-06 06:02:20|141843.1|141643.1|141839.5|141639.5|141847.1|141647.1|141839|141639|9
1733464950000|2024-12-06 06:02:30|141839.1|141639.1|141880.5|141680.5|141885|141685|141838.5|141638.5|16
1733464960000|2024-12-06 06:02:40|141883.5|141683.5|141880|141680|141895.1|141695.1|141879.1|141679.1|17
1733464970000|2024-12-06 06:02:50|141879.5|141679.5|141886.5|141686.5|141886.5|141686.5|141879.1|141679.1|11
1733464980000|2024-12-06 06:03:00|141882.5|141682.5|141889.1|141689.1|141891|141691|141879.1|141679.1|15
1733464990000|2024-12-06 06:03:10|141883.8|141683.8|141881|141681|141884.5|141684.5|141880.1|141680.1|13
1733465000000|2024-12-06 06:03:20|141881.8|141681.8|141889|141689|141892.5|141692.5|141879.5|141679.5|13
1733465010000|2024-12-06 06:03:30|141893|141693|141882|141682|141893|141693|141879.5|141679.5|21
1733465020000|2024-12-06 06:03:40|141882.5|141682.5|141876.5|141676.5|141888.9|141688.9|141874.5|141674.5|10
1733465030000|2024-12-06 06:03:50|141874.5|141674.5|141880|141680|141881.1|141681.1|141874.5|141674.5|9
1733465040000|2024-12-06 06:04:00|141879.8|141679.8|141872.1|141672.1|141880.5|141680.5|141872.1|141672.1|8
1733465050000|2024-12-06 06:04:10|141870|141670|141870|141670|141870.5|141670.5|141869.6|141669.6|4
1733465060000|2024-12-06 06:04:20|141866.5|141666.5|141860.3|141660.3|141866.5|141666.5|141860.3|141660.3|2
1733465070000|2024-12-06 06:04:30|141860.4|141660.4|141851.5|141651.5|141860.6|141660.6|141850.1|141650.1|9
1733465080000|2024-12-06 06:04:40|141851.9|141651.9|141881.5|141681.5|141881.5|141681.5|141851.9|141651.9|16
1733465090000|2024-12-06 06:04:50|141881.9|141681.9|141865.3|141665.3|141881.9|141681.9|141863.4|141663.4|17
1733465100000|2024-12-06 06:05:00|141868|141668|141872.3|141672.3|141872.5|141672.5|141868|141668|16
1733465110000|2024-12-06 06:05:10|141872.1|141672.1|141868.4|141668.4|141873.9|141673.9|141867.9|141667.9|14
1733465120000|2024-12-06 06:05:20|141870|141670|141870|141670|141870.6|141670.6|141869.7|141669.7|8
1733465130000|2024-12-06 06:05:30|141869.3|141669.3|141870|141670|141870|141670|141869|141669|8
1733465140000|2024-12-06 06:05:40|141875.5|141675.5|141893.1|141693.1|141893.3|141693.3|141875.5|141675.5|13
1733465150000|2024-12-06 06:05:50|141895.8|141695.8|141895.5|141695.5|141898.5|141698.5|141893.8|141693.8|12
1733465160000|2024-12-06 06:06:00|141899.5|141699.5|141911.3|141711.3|141911.3|141711.3|141899.5|141699.5|13
1733465170000|2024-12-06 06:06:10|141912.5|141712.5|141912.5|141712.5|141912.8|141712.8|141911.1|141711.1|11
1733465180000|2024-12-06 06:06:20|141912.2|141712.2|141911.8|141711.8|141913.2|141713.2|141910.2|141710.2|7
1733465190000|2024-12-06 06:06:30|141915.3|141715.3|141926.6|141726.6|141928.7|141728.7|141915.3|141715.3|11
1733465200000|2024-12-06 06:06:40|141928.5|141728.5|141925|141725|141929.1|141729.1|141921.1|141721.1|13
1733465210000|2024-12-06 06:06:50|141924.8|141724.8|141924.2|141724.2|141925.3|141725.3|141921.5|141721.5|10
1733465220000|2024-12-06 06:07:00|141923.5|141723.5|141905.1|141705.1|141929.1|141729.1|141905.1|141705.1|13
1733465230000|2024-12-06 06:07:10|141900.5|141700.5|141913.1|141713.1|141913.1|141713.1|141900.5|141700.5|13
1733465240000|2024-12-06 06:07:20|141912.8|141712.8|141902.5|141702.5|141912.8|141712.8|141902.5|141702.5|11
1733465250000|2024-12-06 06:07:30|141902.3|141702.3|141902|141702|141902.5|141702.5|141901.5|141701.5|7
1733465260000|2024-12-06 06:07:40|141896.6|141696.6|141891.3|141691.3|141896.6|141696.6|141891.3|141691.3|3
1733465270000|2024-12-06 06:07:50|141888.6|141688.6|141880.1|141680.1|141888.6|141688.6|141872.5|141672.5|12
1733465280000|2024-12-06 06:08:00|141879.8|141679.8|141891.5|141691.5|141893|141693|141879.5|141679.5|17
1733465290000|2024-12-06 06:08:10|141892.1|141692.1|141891|141691|141893|141693|141886.6|141686.6|9
1733465300000|2024-12-06 06:08:20|141891.5|141691.5|141911.5|141711.5|141911.5|141711.5|141891.5|141691.5|16
1733465310000|2024-12-06 06:08:30|141907.1|141707.1|141910.5|141710.5|141914.3|141714.3|141907.1|141707.1|11
1733465330000|2024-12-06 06:08:50|141911.5|141711.5|141907.5|141707.5|141911.5|141711.5|141902.5|141702.5|15
1733465340000|2024-12-06 06:09:00|141905|141705|141910.1|141710.1|141911.1|141711.1|141903.5|141703.5|13
1733465350000|2024-12-06 06:09:10|141910.5|141710.5|141910.5|141710.5|141910.5|141710.5|141910.1|141710.1|5
1733465360000|2024-12-06 06:09:20|141910.8|141710.8|141908.5|141708.5|141911.1|141711.1|141908.5|141708.5|6
1733465370000|2024-12-06 06:09:30|141909.5|141709.5|141910.5|141710.5|141910.5|141710.5|141909.5|141709.5|7
1733465380000|2024-12-06 06:09:40|141909.5|141709.5|141910.5|141710.5|141910.5|141710.5|141909.1|141709.1|5
1733465390000|2024-12-06 06:09:50|141910.1|141710.1|141918.5|141718.5|141919.5|141719.5|141910.1|141710.1|5
1733465400000|2024-12-06 06:10:00|141918.1|141718.1|141932.1|141732.1|141932.1|141732.1|141918.1|141718.1|7
1733465410000|2024-12-06 06:10:10|141932.5|141732.5|141941.5|141741.5|141941.5|141741.5|141931.1|141731.1|8
1733465420000|2024-12-06 06:10:20|141941.3|141741.3|141936.5|141736.5|141941.5|141741.5|141936.5|141736.5|5
1733465440000|2024-12-06 06:10:40|141938.5|141738.5|141941.1|141741.1|141941.5|141741.5|141938.5|141738.5|5
1733465450000|2024-12-06 06:10:50|141940|141740|141952.3|141752.3|141952.9|141752.9|141935.1|141735.1|10
1733465460000|2024-12-06 06:11:00|141952.6|141752.6|141950.1|141750.1|141952.6|141752.6|141950.1|141750.1|2
1733465470000|2024-12-06 06:11:10|141948.5|141748.5|141940.9|141740.9|141948.5|141748.5|141940.9|141740.9|4
1733465480000|2024-12-06 06:11:20|141940.4|141740.4|141940.5|141740.5|141941|141741|141940.4|141740.4|5
1733465490000|2024-12-06 06:11:30|141940.2|141740.2|141919|141719|141940.2|141740.2|141918.3|141718.3|14
1733465500000|2024-12-06 06:11:40|141918.8|141718.8|141910.5|141710.5|141918.8|141718.8|141910.1|141710.1|7
1733465510000|2024-12-06 06:11:50|141913.4|141713.4|141912|141712|141920.5|141720.5|141912|141712|9
1733465520000|2024-12-06 06:12:00|141908.6|141708.6|141911.3|141711.3|141911.5|141711.5|141904.5|141704.5|13
1733465530000|2024-12-06 06:12:10|141907|141707|141902|141702|141907.1|141707.1|141902|141702|14
1733465540000|2024-12-06 06:12:20|141899.1|141699.1|141899.1|141699.1|141899.9|141699.9|141898.5|141698.5|9
1733465550000|2024-12-06 06:12:30|141899.3|141699.3|141902.1|141702.1|141902.1|141702.1|141899.3|141699.3|8
1733465560000|2024-12-06 06:12:40|141905.6|141705.6|141912.5|141712.5|141912.5|141712.5|141905.3|141705.3|13
1733465570000|2024-12-06 06:12:50|141913.1|141713.1|141912.5|141712.5|141918.5|141718.5|141911.5|141711.5|8
1733465580000|2024-12-06 06:13:00|141912.8|141712.8|141910.3|141710.3|141912.8|141712.8|141910.1|141710.1|7
1733465590000|2024-12-06 06:13:10|141910.4|141710.4|141921.5|141721.5|141927.5|141727.5|141910.3|141710.3|12
1733465600000|2024-12-06 06:13:20|141922|141722|141904.8|141704.8|141922|141722|141904.8|141704.8|9
1733465610000|2024-12-06 06:13:30|141905.5|141705.5|141912.1|141712.1|141916.8|141716.8|141905.5|141705.5|11
1733465630000|2024-12-06 06:13:50|141912.3|141712.3|141921.1|141721.1|141921.1|141721.1|141912.3|141712.3|8
1733465640000|2024-12-06 06:14:00|141926|141726|141927.2|141727.2|141927.2|141727.2|141921.1|141721.1|4
1733465650000|2024-12-06 06:14:10|141926|141726|141921.5|141721.5|141926.4|141726.4|141920.2|141720.2|8
1733465670000|2024-12-06 06:14:30|141915|141715|141906.3|141706.3|141915|141715|141904.2|141704.2|5
1733465680000|2024-12-06 06:14:40|141903.7|141703.7|141901.7|141701.7|141903.7|141703.7|141901.3|141701.3|4
1733465690000|2024-12-06 06:14:50|141901.3|141701.3|141901.3|141701.3|141901.7|141701.7|141901.2|141701.2|5
1733465700000|2024-12-06 06:15:00|141901|141701|141900.9|141700.9|141901.7|141701.7|141900.9|141700.9|8
1733465710000|2024-12-06 06:15:10|141900.7|141700.7|141900.7|141700.7|141900.7|141700.7|141900.7|141700.7|1
1733465720000|2024-12-06 06:15:20|141901|141701|141912.1|141712.1|141912.1|141712.1|141901|141701|7
1733465730000|2024-12-06 06:15:30|141912.5|141712.5|141922.1|141722.1|141922.1|141722.1|141912.1|141712.1|9
1733465740000|2024-12-06 06:15:40|141922.3|141722.3|141922.3|141722.3|141922.3|141722.3|141922.3|141722.3|1
1733465750000|2024-12-06 06:15:50|141922.1|141722.1|141923.5|141723.5|141923.7|141723.7|141916.5|141716.5|8
1733465760000|2024-12-06 06:16:00|141924.5|141724.5|141923.1|141723.1|141924.5|141724.5|141921.7|141721.7|4
1733465770000|2024-12-06 06:16:10|141923.3|141723.3|141920.1|141720.1|141923.5|141723.5|141920.1|141720.1|5
1733465800000|2024-12-06 06:16:40|141920.5|141720.5|141925.1|141725.1|141925.1|141725.1|141920.1|141720.1|5
1733465810000|2024-12-06 06:16:50|141924.5|141724.5|141922.5|141722.5|141925.1|141725.1|141922.5|141722.5|7
1733465820000|2024-12-06 06:17:00|141922.2|141722.2|141921.5|141721.5|141922.2|141722.2|141921.5|141721.5|3
1733465830000|2024-12-06 06:17:10|141922|141722|141918.5|141718.5|141922|141722|141914|141714|5
1733465840000|2024-12-06 06:17:20|141920|141720|141922.1|141722.1|141922.1|141722.1|141920|141720|4
1733465850000|2024-12-06 06:17:30|141925.5|141725.5|141925|141725|141926|141726|141925|141725|9
1733465860000|2024-12-06 06:17:40|141925.5|141725.5|141930|141730|141930|141730|141925.1|141725.1|8
1733465870000|2024-12-06 06:17:50|141925|141725|141920|141720|141927.5|141727.5|141918|141718|9
1733465880000|2024-12-06 06:18:00|141915|141715|141907.5|141707.5|141915|141715|141907|141707|16
1733465890000|2024-12-06 06:18:10|141910.5|141710.5|141912|141712|141912|141712|141910.5|141710.5|2
1733465900000|2024-12-06 06:18:20|141915.2|141715.2|141920|141720|141920|141720|141915.2|141715.2|2
1733465910000|2024-12-06 06:18:30|141920.1|141720.1|141922.1|141722.1|141925.1|141725.1|141920|141720|6
1733465920000|2024-12-06 06:18:40|141923.1|141723.1|141914.5|141714.5|141923.1|141723.1|141914.5|141714.5|6
1733465930000|2024-12-06 06:18:50|141914.8|141714.8|141914|141714|141915.1|141715.1|141914|141714|5
1733465950000|2024-12-06 06:19:10|141913.8|141713.8|141913.3|141713.3|141913.8|141713.8|141913|141713|4
1733465960000|2024-12-06 06:19:20|141913|141713|141913.1|141713.1|141913.5|141713.5|141913|141713|3
1733465970000|2024-12-06 06:19:30|141913.5|141713.5|141928|141728|141928|141728|141913.1|141713.1|10
1733465980000|2024-12-06 06:19:40|141925.1|141725.1|141929.3|141729.3|141929.5|141729.5|141925.1|141725.1|12
1733465990000|2024-12-06 06:19:50|141929.5|141729.5|141926.5|141726.5|141930|141730|141925.1|141725.1|7
1733466000000|2024-12-06 06:20:00|141923.5|141723.5|141918.5|141718.5|141923.5|141723.5|141918.5|141718.5|7
1733466010000|2024-12-06 06:20:10|141919.1|141719.1|141912|141712|141919.1|141719.1|141912|141712|8
1733466020000|2024-12-06 06:20:20|141912.3|141712.3|141912.5|141712.5|141913.1|141713.1|141912.3|141712.3|8
1733466030000|2024-12-06 06:20:30|141913.1|141713.1|141901.5|141701.5|141913.1|141713.1|141901.5|141701.5|12
1733466040000|2024-12-06 06:20:40|141901.1|141701.1|141882.1|141682.1|141901.1|141701.1|141882|141682|7
1733466050000|2024-12-06 06:20:50|141881.5|141681.5|141873.1|141673.1|141881.5|141681.5|141873.1|141673.1|6
1733466060000|2024-12-06 06:21:00|141873.2|141673.2|141881.1|141681.1|141881.1|141681.1|141873.2|141673.2|8
1733466070000|2024-12-06 06:21:10|141881.5|141681.5|141878|141678|141881.5|141681.5|141878|141678|8
1733466080000|2024-12-06 06:21:20|141877.5|141677.5|141881|141681|141881|141681|141873.5|141673.5|14
1733466090000|2024-12-06 06:21:30|141880|141680|141880|141680|141881|141681|141868.8|141668.8|17
1733466100000|2024-12-06 06:21:40|141880.5|141680.5|141881|141681|141881|141681|141880|141680|6
1733466110000|2024-12-06 06:21:50|141881.3|141681.3|141896|141696|141897|141697|141881.3|141681.3|8
1733466120000|2024-12-06 06:22:00|141897.5|141697.5|141896|141696|141897.5|141697.5|141890|141690|5
1733466130000|2024-12-06 06:22:10|141902|141702|141890.2|141690.2|141902|141702|141890.2|141690.2|11
1733466140000|2024-12-06 06:22:20|141885.1|141685.1|141882|141682|141885.1|141685.1|141881.5|141681.5|3
1733466150000|2024-12-06 06:22:30|141881.5|141681.5|141877|141677|141881.5|141681.5|141877|141677|12
1733466160000|2024-12-06 06:22:40|141877.5|141677.5|141874|141674|141877.5|141677.5|141872|141672|9
1733466170000|2024-12-06 06:22:50|141880|141680|141872|141672|141881|141681|141871.5|141671.5|9
1733466200000|2024-12-06 06:23:20|141871.8|141671.8|141877.9|141677.9|141878|141678|141871.5|141671.5|7
1733466210000|2024-12-06 06:23:30|141870.4|141670.4|141855.5|141655.5|141876.4|141676.4|141852.5|141652.5|13
1733466220000|2024-12-06 06:23:40|141855.1|141655.1|141865.5|141665.5|141865.5|141665.5|141847.1|141647.1|10
1733466230000|2024-12-06 06:23:50|141862|141662|141858.5|141658.5|141862|141662|141858.5|141658.5|3
1733466240000|2024-12-06 06:24:00|141860|141660|141853|141653|141860|141660|141853|141653|4
1733466250000|2024-12-06 06:24:10|141843.5|141643.5|141843|141643|141843.5|141643.5|141843|141643|3
1733466260000|2024-12-06 06:24:20|141842.8|141642.8|141851.5|141651.5|141851.5|141651.5|141839.5|141639.5|9
1733466270000|2024-12-06 06:24:30|141853|141653|141853|141653|141853|141653|141853|141653|1
1733466280000|2024-12-06 06:24:40|141856.5|141656.5|141860|141660|141860|141660|141856.5|141656.5|2
1733466290000|2024-12-06 06:24:50|141861.8|141661.8|141881.5|141681.5|141881.5|141681.5|141861.8|141661.8|8
1733466300000|2024-12-06 06:25:00|141880.1|141680.1|141890.1|141690.1|141891|141691|141880.1|141680.1|4
1733466310000|2024-12-06 06:25:10|141890.5|141690.5|141893.5|141693.5|141905.1|141705.1|141890.5|141690.5|8
1733466320000|2024-12-06 06:25:20|141893.8|141693.8|141893.5|141693.5|141893.8|141693.8|141893.5|141693.5|2
1733466330000|2024-12-06 06:25:30|141892|141692|141878.5|141678.5|141892|141692|141878.2|141678.2|11
1733466340000|2024-12-06 06:25:40|141882.5|141682.5|141879.8|141679.8|141883.1|141683.1|141879.5|141679.5|8
1733466350000|2024-12-06 06:25:50|141880|141680|141881.5|141681.5|141881.5|141681.5|141873.5|141673.5|12
1733466360000|2024-12-06 06:26:00|141887.1|141687.1|141876.1|141676.1|141887.1|141687.1|141874.5|141674.5|11
1733466370000|2024-12-06 06:26:10|141870.5|141670.5|141881.5|141681.5|141881.5|141681.5|141870.5|141670.5|6
1733466380000|2024-12-06 06:26:20|141881|141681|141881|141681|141886.5|141686.5|141876.5|141676.5|7
1733466390000|2024-12-06 06:26:30|141880.5|141680.5|141886.5|141686.5|141897|141697|141880.5|141680.5|11
1733466400000|2024-12-06 06:26:40|141885.1|141685.1|141872|141672|141887.1|141687.1|141872|141672|9
1733466410000|2024-12-06 06:26:50|141873|141673|141871.5|141671.5|141873|141673|141871.5|141671.5|3
1733466420000|2024-12-06 06:27:00|141872.1|141672.1|141872.1|141672.1|141872.1|141672.1|141869|141669|11
1733466430000|2024-12-06 06:27:10|141871.8|141671.8|141862|141662|141871.8|141671.8|141862|141662|8
1733466440000|2024-12-06 06:27:20|141861.8|141661.8|141857.4|141657.4|141862|141662|141855.6|141655.6|11
1733466450000|2024-12-06 06:27:30|141849.5|141649.5|141837.5|141637.5|141849.5|141649.5|141837.5|141637.5|4
1733466460000|2024-12-06 06:27:40|141836.8|141636.8|141832.3|141632.3|141836.8|141636.8|141832.3|141632.3|9
1733466470000|2024-12-06 06:27:50|141858.1|141658.1|141855.9|141655.9|141858.1|141658.1|141855.3|141655.3|8
1733466480000|2024-12-06 06:28:00|141856.7|141656.7|141863.8|141663.8|141868.1|141668.1|141855.5|141655.5|10
1733466490000|2024-12-06 06:28:10|141867.6|141667.6|141873.9|141673.9|141874|141674|141857.6|141657.6|15
1733466500000|2024-12-06 06:28:20|141874|141674|141866.8|141666.8|141883.1|141683.1|141866.8|141666.8|11
1733466510000|2024-12-06 06:28:30|141866.4|141666.4|141863.9|141663.9|141866.4|141666.4|141863.7|141663.7|6
1733466520000|2024-12-06 06:28:40|141863.1|141663.1|141863.9|141663.9|141864.2|141664.2|141861.5|141661.5|10
1733466530000|2024-12-06 06:28:50|141864.7|141664.7|141864.7|141664.7|141865.1|141665.1|141864.4|141664.4|9
1733466540000|2024-12-06 06:29:00|141865|141665|141896.4|141696.4|141901.1|141701.1|141865|141665|20
1733466550000|2024-12-06 06:29:10|141894.8|141694.8|141896.8|141696.8|141896.8|141696.8|141894.3|141694.3|11
1733466560000|2024-12-06 06:29:20|141904.5|141704.5|141914.5|141714.5|141927.9|141727.9|141904.5|141704.5|17
1733466570000|2024-12-06 06:29:30|141914.6|141714.6|141904.5|141704.5|141916.5|141716.5|141904.5|141704.5|12
1733466580000|2024-12-06 06:29:40|141904.7|141704.7|141884.2|141684.2|141904.7|141704.7|141881.1|141681.1|16
1733466590000|2024-12-06 06:29:50|141882|141682|141870.2|141670.2|141882|141682|141869|141669|16
1733466600000|2024-12-06 06:30:00|141873.8|141673.8|141870.1|141670.1|141882.1|141682.1|141865|141665|18
1733466610000|2024-12-06 06:30:10|141871.5|141671.5|141874.9|141674.9|141882.5|141682.5|141870.1|141670.1|14
1733466620000|2024-12-06 06:30:20|141874.2|141674.2|141880.1|141680.1|141885|141685|141874.2|141674.2|4
1733466630000|2024-12-06 06:30:30|141880|141680|141880|141680|141880|141680|141880|141680|1
1733466670000|2024-12-06 06:31:10|141881.5|141681.5|141887.5|141687.5|141890.2|141690.2|141881.5|141681.5|3
1733466690000|2024-12-06 06:31:30|141885.5|141685.5|141887.8|141687.8|141887.8|141687.8|141885.5|141685.5|4
1733466710000|2024-12-06 06:31:50|141888.2|141688.2|141887.8|141687.8|141888.2|141688.2|141887.8|141687.8|2
1733466740000|2024-12-06 06:32:20|141890|141690|141895.1|141695.1|141897.5|141697.5|141890|141690|3
1733466750000|2024-12-06 06:32:30|141893.5|141693.5|141893.5|141693.5|141895.1|141695.1|141890|141690|8
1733466760000|2024-12-06 06:32:40|141891.6|141691.6|141892.2|141692.2|141892.2|141692.2|141891.6|141691.6|4
1733466770000|2024-12-06 06:32:50|141891.9|141691.9|141891.3|141691.3|141894.8|141694.8|141891.3|141691.3|8
1733466780000|2024-12-06 06:33:00|141893.4|141693.4|141874.7|141674.7|141893.4|141693.4|141867.5|141667.5|10
1733466790000|2024-12-06 06:33:10|141874.8|141674.8|141874.7|141674.7|141874.8|141674.8|141874.7|141674.7|4
1733466800000|2024-12-06 06:33:20|141882.1|141682.1|141876.3|141676.3|141882.1|141682.1|141870.3|141670.3|5
1733466810000|2024-12-06 06:33:30|141874.8|141674.8|141877.5|141677.5|141877.5|141677.5|141874.8|141674.8|4
1733466820000|2024-12-06 06:33:40|141878.1|141678.1|141878.1|141678.1|141878.1|141678.1|141878.1|141678.1|1
1733466830000|2024-12-06 06:33:50|141878.5|141678.5|141878.5|141678.5|141878.5|141678.5|141878.5|141678.5|1
1733466840000|2024-12-06 06:34:00|141876.5|141676.5|141870|141670|141877.1|141677.1|141870|141670|7
1733466880000|2024-12-06 06:34:40|141858|141658|141863.1|141663.1|141866.5|141666.5|141858|141658|6
1733466890000|2024-12-06 06:34:50|141863.5|141663.5|141848.1|141648.1|141863.5|141663.5|141848|141648|10
1733466900000|2024-12-06 06:35:00|141848.5|141648.5|141895.1|141540.1|141967.7|141660|141845.1|141540.1|15
1733466910000|2024-12-06 06:35:10|141897.2|141538|141859|141659|141977.2|141661.1|141859|141538|7
1733466920000|2024-12-06 06:35:20|141859.5|141659.5|142009.3|141637.5|142009.3|141674.5|141859.5|141563.8|10
1733466930000|2024-12-06 06:35:30|141893.3|141680.2|141989.1|141587|142000.1|141680.7|141893.3|141574.3|5
1733466940000|2024-12-06 06:35:40|141986.9|141590|141983.7|141592.4|141986.9|141595.4|141981.5|141590|3
1733466950000|2024-12-06 06:35:50|141978.3|141597.7|141926.1|141650.9|141978.3|141650.9|141926.1|141597.7|4
1733466960000|2024-12-06 06:36:00|141921.8|141655.2|141932.1|141678|141932.1|141678|141921.8|141655|3
1733466970000|2024-12-06 06:36:10|141926.9|141681.2|141925.1|141683.9|141926.9|141685.5|141922.5|141681.2|3
1733466980000|2024-12-06 06:36:20|141920.8|141688.2|141920.8|141688.2|141920.8|141688.2|141920.8|141688.2|1
1733466990000|2024-12-06 06:36:30|141918.2|141689.8|141918.2|141689.8|141918.2|141689.8|141918.2|141689.8|1
1733467000000|2024-12-06 06:36:40|141913.9|141694.2|141916.6|141663.4|141916.6|141694.2|141905.9|141663.4|3
1733467010000|2024-12-06 06:36:50|141912.4|141667.6|141901|141679|141912.4|141679|141901|141667.6|2
1733467020000|2024-12-06 06:37:00|141899.1|141680.9|141898.6|141681.4|141902.5|141681.4|141898.6|141674.4|4
1733467030000|2024-12-06 06:37:10|141890.1|141690.1|141890|141690|141890.1|141690.1|141890|141690|2
1733467100000|2024-12-06 06:38:20|141890.1|141690.1|141890.1|141690.1|141890.1|141690.1|141890.1|141690.1|1
1733467130000|2024-12-06 06:38:50|141890|141690|141890|141690|141890|141690|141890|141690|1
1733467140000|2024-12-06 06:39:00|141887.5|141687.5|142056.1|141588.7|142056.1|141687.5|141887.5|141588.7|6
1733467150000|2024-12-06 06:39:10|142066.2|141578.6|142109.1|141537.6|142109.1|141660|141907.6|141537.6|8
1733467160000|2024-12-06 06:39:20|142033.4|141461.9|142107.7|141387.7|142107.7|141461.9|142033.4|141387.6|8
1733467170000|2024-12-06 06:39:30|142105.6|141389.6|142044.9|141450.3|142105.6|141450.3|142044.9|141389.6|2
1733467180000|2024-12-06 06:39:40|142041.1|141454.2|142041.1|141454.2|142041.1|141454.2|142041.1|141454.2|1
1733467190000|2024-12-06 06:39:50|142037.2|141458|141928|141637|142037.2|141640.8|141924.1|141458|3
1733467200000|2024-12-06 06:40:00|141931.5|141635|141927.6|141638.8|141931.5|141638.8|141927.6|141635|2
1733467210000|2024-12-06 06:40:10|142103|141523.8|142033.1|141446.2|142103|141523.8|142029.2|141446.2|4
1733467220000|2024-12-06 06:40:20|142036.9|141442.3|142166.4|141446.4|142166.4|141448.4|142036.9|141379.7|8
1733467230000|2024-12-06 06:40:30|142100.7|141380.7|142098.6|141382.6|142100.7|141443.3|142037.9|141380.7|6
1733467240000|2024-12-06 06:40:40|142163.4|141447.4|141969.2|141598.3|142165.4|141606|141956.9|141445.4|6
1733467250000|2024-12-06 06:40:50|141968.2|141597.3|141963.5|141602.1|141968.2|141602.1|141963.5|141597.3|2
1733467260000|2024-12-06 06:41:00|141959.7|141605.2|141930|141635|141959.7|141635|141930|141605.2|3
1733467270000|2024-12-06 06:41:10|141926.1|141638.8|141926.1|141638.8|141926.1|141638.8|141926.1|141638.8|1
1733467280000|2024-12-06 06:41:20|141939|141625.9|141922.3|141642.7|141939|141642.7|141922.3|141625.9|2
1733467300000|2024-12-06 06:41:40|141918.4|141646.5|142110.1|141534.6|142110.1|141646.5|141918.4|141534.6|4
1733467310000|2024-12-06 06:41:50|141925.4|141640.2|141923.8|141640.2|141925.4|141644.1|141920|141640.2|3
1733467320000|2024-12-06 06:42:00|141921.4|141641.6|141930.9|141632.8|141930.9|141645.4|141917.6|141632.8|3
1733467330000|2024-12-06 06:42:10|141914.3|141649.3|141911.1|141652.6|141914.3|141652.6|141911.1|141649.3|2
1733467340000|2024-12-06 06:42:20|141903.9|141661.1|141909.6|141654.1|141909.6|141662.6|141902.4|141654.1|3
1733467350000|2024-12-06 06:42:30|141908|141655.7|141895.1|141669.8|141908|141669.8|141895.1|141655.7|3
1733467360000|2024-12-06 06:42:40|141893.6|141671.3|141893.6|141671.3|141893.6|141671.3|141893.6|141671.3|1
1733467370000|2024-12-06 06:42:50|142039.2|141584|142058.1|141554.6|142058.1|141584|141968.4|141486|9
1733467380000|2024-12-06 06:43:00|142061.4|141551.4|142061.4|141551.4|142061.4|141551.4|142061.4|141551.4|1
1733467390000|2024-12-06 06:43:10|142058.1|141554.6|142106.5|141504.3|142106.5|141554.6|141990.4|141437.5|8
1733467400000|2024-12-06 06:43:20|142110.3|141500.5|142052|141427.1|142114|141500.5|142048.2|141427.1|4
1733467410000|2024-12-06 06:43:30|142047.2|141432|142112|141496.8|142112|141500.6|142043.4|141432|4
1733467420000|2024-12-06 06:43:40|142048|141432.8|142114.8|141492|142114.8|141492|142048|141429|3
1733467430000|2024-12-06 06:43:50|142052.8|141430|142113.8|141491|142113.8|141491|142052.8|141430|2
1733467440000|2024-12-06 06:44:00|142117.5|141487.2|142058.3|141428|142117.5|141487.2|142058.3|141428|2
1733467450000|2024-12-06 06:44:10|142117.5|141487.2|142113.8|141491|142117.5|141491|142055.4|141428.9|6
1733467460000|2024-12-06 06:44:20|142055.4|141432.6|142110|141494.8|142113.8|141494.8|142051.6|141432.6|6
1733467470000|2024-12-06 06:44:30|142075.5|141529.3|142075.5|141529.3|142075.5|141529.3|142017.1|141470.9|5
1733467480000|2024-12-06 06:44:40|142015.3|141469.1|142012.5|141473.9|142075.5|141529.3|142012.5|141469.1|6
1733467490000|2024-12-06 06:44:50|142016.3|141470.1|142075.5|141529.3|142075.5|141533.1|142012.5|141470.1|8
1733467500000|2024-12-06 06:45:00|142071.7|141533.1|142075.5|141529.3|142075.5|141533.1|142012.5|141470.1|4
1733467510000|2024-12-06 06:45:10|142016.3|141470.1|142014.3|141475.7|142075.5|141533.1|142012.5|141470.1|10
1733467520000|2024-12-06 06:45:20|142071.7|141533.1|142008.7|141477.6|142071.7|141536.8|142008.7|141473.9|8
1733467530000|2024-12-06 06:45:30|142004.9|141481.4|142004.9|141481.4|142008.7|141481.4|142004.9|141477.6|3
1733467540000|2024-12-06 06:45:40|142001.2|141485.2|142060.4|141544.4|142060.4|141548.2|141997.4|141485.2|4
1733467550000|2024-12-06 06:45:50|142064.1|141540.6|142064.1|141540.6|142064.1|141540.6|142005.8|141482.3|3
1733467560000|2024-12-06 06:46:00|142060.4|141544.4|142064.1|141540.6|142064.1|141544.4|142000.2|141483.2|8
1733467570000|2024-12-06 06:46:10|142067.9|141536.8|142064.1|141540.6|142067.9|141540.6|142010.5|141479.4|6
1733467580000|2024-12-06 06:46:20|142060.4|141544.4|142060.4|141544.4|142060.4|141544.4|142060.4|141544.4|1
1733467590000|2024-12-06 06:46:30|142124.8|141479.9|142129.6|141475.2|142129.6|141479.9|142065.6|141416|7
1733467600000|2024-12-06 06:46:40|142071.2|141416.8|142076.9|141413.1|142134.3|141475.2|142071.2|141413.1|8
1733467610000|2024-12-06 06:46:50|142134.3|141470.5|142192.4|141472.4|142192.4|141619.1|141961|141470.5|4
1733467650000|2024-12-06 06:47:30|142187.7|141477|142140.4|141524.3|142187.7|141524.3|142140.4|141477|2
1733467660000|2024-12-06 06:47:40|142136.4|141528.3|142136.4|141528.3|142136.4|141528.3|142136.4|141528.3|1
1733467670000|2024-12-06 06:47:50|142137.4|141529.3|141960|141680.1|142137.4|141680.1|141940|141529.3|4
1733467680000|2024-12-06 06:48:00|141956|141684.1|141956|141684.1|141956|141684.1|141956|141684.1|1
1733467690000|2024-12-06 06:48:10|141910.1|141710.1|141936|141664.1|141936|141710.1|141910.1|141664.1|2
1733467700000|2024-12-06 06:48:20|141931.9|141668.1|141931.9|141668.1|141931.9|141668.1|141931.9|141668.1|1
1733467710000|2024-12-06 06:48:30|141929.9|141670.1|141929.9|141670.1|141929.9|141670.1|141929.9|141670.1|1
1733467730000|2024-12-06 06:48:50|141927.9|141672.1|141909.4|141690.7|141927.9|141690.7|141909.4|141672.1|3
1733467770000|2024-12-06 06:49:30|141903.3|141696.8|141900|141700|141903.3|141700|141900|141696.8|2
1733467850000|2024-12-06 06:50:50|141900.1|141700.1|142125.9|141602.9|142125.9|141710.1|141900.1|141602.9|6
1733467860000|2024-12-06 06:51:00|142049.1|141526.1|142170.4|141554.3|142170.4|141600.9|142049.1|141526.1|5
1733467870000|2024-12-06 06:51:10|142166.4|141558.3|142166.4|141558.3|142166.4|141558.3|142166.4|141558.3|1
1733467880000|2024-12-06 06:51:20|142162.4|141562.3|142167.4|141567.3|142167.4|141567.3|142097.7|141497.6|4
1733467890000|2024-12-06 06:51:30|142095.7|141495.6|142108.7|141484.5|142170.4|141562.3|142095.7|141484.5|5
1733467900000|2024-12-06 06:51:40|142156.6|141436.6|142157.6|141437.6|142225.4|141505.4|142156.6|141436.6|5
1733467910000|2024-12-06 06:51:50|142157.7|141437.7|142157.6|141437.6|142157.7|141437.7|142157.6|141437.6|2
1733467920000|2024-12-06 06:52:00|141991.5|141648.5|141986.8|141653.3|141991.5|141653.3|141986.8|141648.5|2
1733467930000|2024-12-06 06:52:10|141982.1|141658|141982.1|141658|141982.1|141658|141982.1|141658|1
1733467940000|2024-12-06 06:52:20|141964|141676.1|141960|141680.1|141964|141680.1|141960|141676.1|2
1733467950000|2024-12-06 06:52:30|141950|141690.1|141946|141694.1|141950|141694.1|141946|141690.1|2
1733467960000|2024-12-06 06:52:40|142142.4|141542.3|142142.4|141542.3|142146.4|141542.3|142142.4|141538.3|3
1733467970000|2024-12-06 06:52:50|141931.6|141698.5|141956|141684.1|141956|141698.5|141931.6|141684.1|2
1733467980000|2024-12-06 06:53:00|141941.6|141708.5|141941.6|141708.5|141941.6|141708.5|141941.6|141708.5|1
1733467990000|2024-12-06 06:53:10|141966|141694.1|141961.9|141698.1|141966|141698.1|141961.9|141694.1|2
1733468010000|2024-12-06 06:53:30|141959.9|141700.1|141959.9|141700.1|141959.9|141700.1|141959.9|141700.1|1
1733468020000|2024-12-06 06:53:40|141957.9|141702.1|141946.3|141713.8|141957.9|141713.8|141946.3|141702.1|2
1733468030000|2024-12-06 06:53:50|141935|141735|141956.3|141723.8|141956.3|141735|141935|141723.8|2
1733468040000|2024-12-06 06:54:00|141949.4|141730.7|141949.4|141730.7|141949.4|141730.7|141949.4|141730.7|1
1733468050000|2024-12-06 06:54:10|141940.1|141740.1|141940.1|141740.1|141940.1|141740.1|141940.1|141740.1|1
1733468060000|2024-12-06 06:54:20|141932.5|141732.5|141969|141769|142063.4|141772.1|141932.5|141647.6|11
1733468070000|2024-12-06 06:54:30|141972.1|141772.1|141945|141745|142073.4|141772.1|141945|141644.6|6
1733468120000|2024-12-06 06:55:20|141923|141723|141910.5|141710.5|141923|141723|141910.5|141710.5|2
1733468130000|2024-12-06 06:55:30|141909.1|141709.1|141907.5|141707.5|141909.5|141709.5|141907.1|141707.1|5
1733468180000|2024-12-06 06:56:20|141899.5|141699.5|141897|141697|141899.5|141699.5|141896.5|141696.5|3
1733468190000|2024-12-06 06:56:30|141897.5|141697.5|141887|141687|141992.3|141697.5|141887|141662.5|8
1733468200000|2024-12-06 06:56:40|141886.5|141686.5|141999.2|141649.6|141999.2|141687.8|141886.5|141649.6|9
1733468210000|2024-12-06 06:56:50|142001.3|141647.5|142002.4|141644.4|142002.4|141647.5|141926.5|141570.6|6
1733468220000|2024-12-06 06:57:00|141929.6|141571.6|141935|141560.2|142003.5|141641.3|141929.6|141560.2|10
1733468230000|2024-12-06 06:57:10|141932.9|141562.3|141942.1|141563.1|142010.9|141634|141932.9|141562.3|8
1733468240000|2024-12-06 06:57:20|141940|141565.2|142008.9|141629.9|142008.9|141632|141940|141565.2|3
1733468250000|2024-12-06 06:57:30|142011|141627.8|141948.3|141560.9|142011|141627.8|141946.2|141560.9|3
1733468260000|2024-12-06 06:57:40|142012.1|141624.7|142010|141626.8|142012.1|141626.8|141949.3|141561.9|4
1733468270000|2024-12-06 06:57:50|141910.1|141710.1|142034.4|141630.4|142034.4|141710.1|141910|141556.5|9
1733468280000|2024-12-06 06:58:00|142032.3|141632.5|142032.3|141632.5|142032.3|141710.1|141910.1|141632.5|3
1733468290000|2024-12-06 06:58:10|142030.2|141634.6|141904.9|141677.1|142030.2|141677.1|141904.9|141634.6|5
1733468300000|2024-12-06 06:58:20|141902.8|141679.2|141902.8|141679.2|141902.8|141679.2|141902.8|141679.2|1
1733468310000|2024-12-06 06:58:30|142028.1|141636.7|141937.5|141537.7|142028.1|141636.7|141933.3|141535.6|9
1733468320000|2024-12-06 06:58:40|141935.4|141539.8|141935.4|141539.8|141935.4|141539.8|141935.4|141539.8|1
1733468330000|2024-12-06 06:58:50|141933.3|141541.9|141931.2|141544|141933.3|141544|141931.2|141541.9|2
1733468340000|2024-12-06 06:59:00|141929.1|141546.1|141929.1|141546.1|141929.1|141546.1|141929.1|141546.1|1
1733468350000|2024-12-06 06:59:10|141927|141548.2|141927|141548.2|141927|141548.2|141927|141548.2|1
1733468370000|2024-12-06 06:59:30|141924.9|141550.3|141893.5|141686.6|142019.7|141688.7|141885|141550.3|5
1733468380000|2024-12-06 06:59:40|141895.6|141684.5|141938.3|141556.9|142018.1|141684.5|141884.8|141556.9|13
1733468390000|2024-12-06 06:59:50|142013.1|141631.7|142011.3|141621.5|142013.1|141631.7|141937.3|141551.7|7
1733468400000|2024-12-06 07:00:00|142017.3|141627.5|142028.5|141630.3|142028.5|141630.3|141966.7|141568.5|7
1733468410000|2024-12-06 07:00:10|142029.5|141631.3|141968.8|141566.4|142029.5|141631.3|141966.7|141566.4|3
1733468420000|2024-12-06 07:00:20|141966.7|141568.5|142027.4|141633.4|142027.4|141633.4|141964.6|141568.5|3
1733468430000|2024-12-06 07:00:30|142029.5|141631.3|142028.4|141634.4|142030.5|141634.4|142028.4|141631.3|3
1733468440000|2024-12-06 07:00:40|142029.4|141635.4|142008.8|141655.9|142029.4|141655.9|142008.8|141635.4|3
1733468450000|2024-12-06 07:00:50|142007|141657.8|142027.1|141681.6|142027.1|141681.6|141970.4|141624.9|7
1733468460000|2024-12-06 07:01:00|142028.1|141682.6|141960.2|141611|142028.1|141682.6|141957.4|141610|9
1733468470000|2024-12-06 07:01:10|141962.1|141609.2|141905|141705|142028.8|141705|141905|141609.2|3
1733468480000|2024-12-06 07:01:20|141905.1|141705.1|141905.1|141705.1|141905.1|141705.1|141905.1|141705.1|1
1733468490000|2024-12-06 07:01:30|141905|141705|141905.1|141705.1|141905.1|141705.1|141905|141705|2
1733468510000|2024-12-06 07:01:50|142021.5|141683.3|141956.7|141618.5|142032.5|141694.3|141956.7|141618.5|7
1733468520000|2024-12-06 07:02:00|141926.2|141726.2|142073.5|141713.3|142073.7|141744.6|141926.2|141626.5|22
1733468530000|2024-12-06 07:02:10|142007.7|141647.5|142003.7|141643.5|142079.7|141723.1|142001.9|141641.7|7
1733468540000|2024-12-06 07:02:20|141948.5|141748.5|142032.6|141658.7|142104.3|141770.1|141945.1|141657.5|13
1733468550000|2024-12-06 07:02:30|142109.3|141735.4|141976.1|141774|142109.3|141774|141976.1|141664.7|4
1733468560000|2024-12-06 07:02:40|141975|141775|141960.1|141732.4|142072.7|141775|141948.1|141706.1|8
1733468570000|2024-12-06 07:02:50|141958.3|141734.2|141996.2|141637|141996.2|141736|141956.4|141637|3
1733468580000|2024-12-06 07:03:00|142067|141707.8|142067.7|141701.1|142069.8|141708.8|142065.8|141701.1|5
1733468590000|2024-12-06 07:03:10|142065.8|141702.9|141992.7|141622.5|142065.8|141702.9|141989.1|141622.5|4
1733468600000|2024-12-06 07:03:20|141956.1|141754|141956.1|141754|141956.1|141754|141956.1|141754|1
1733468610000|2024-12-06 07:03:30|141955|141755|141955|141755|141955|141755|141955|141755|1
1733468620000|2024-12-06 07:03:40|141956.5|141756.4|142075.8|141712.9|142075.8|141756.4|141956.5|141637.2|10
1733468630000|2024-12-06 07:03:50|142001.1|141638.2|142009.9|141643.3|142079.5|141711.9|142001.1|141634.5|8
1733468640000|2024-12-06 07:04:00|142077.7|141711.1|142082.5|141722.3|142088.5|141722.3|142008.6|141639.7|15
1733468650000|2024-12-06 07:04:10|142008.7|141648.5|142087.3|141723.4|142087.3|141725.3|142008.7|141648.5|7
1733468660000|2024-12-06 07:04:20|142031.6|141667.7|142092.5|141732.3|142092.5|141732.3|142030.7|141667.7|5
1733468670000|2024-12-06 07:04:30|142090.7|141734.1|142009.7|141800|142090.7|141810.5|142003.9|141673.3|12
1733468680000|2024-12-06 07:04:40|142010.8|141799.3|142005.1|141804.5|142010.8|141804.5|142003.2|141799.3|9
1733468690000|2024-12-06 07:04:50|142004.2|141804.2|142016.1|141816.1|142017.1|141817.1|142004.2|141804.2|6
1733468700000|2024-12-06 07:05:00|142016|141816|142016|141816|142016|141816|142016|141816|1
1733468710000|2024-12-06 07:05:10|142003.1|141803.1|142051.2|141704|142125|141809.6|142003.1|141703|10
1733468720000|2024-12-06 07:05:20|142123|141775.8|142061.6|141699.7|142130.3|141775.8|142054.9|141697.7|14
1733468730000|2024-12-06 07:05:30|142059.7|141701.5|142123.5|141765.3|142123.5|141796.9|142010.1|141701.5|3
1733468740000|2024-12-06 07:05:40|142046.7|141688.5|142123.5|141765.3|142125.3|141765.3|142046.7|141688.5|8
1733468750000|2024-12-06 07:05:50|142053.7|141695.5|142056.6|141694.7|142120.5|141762.3|142053.7|141694.7|13
1733468760000|2024-12-06 07:06:00|142054.7|141696.5|142054.7|141696.5|142054.7|141696.5|142054.7|141696.5|1
1733468770000|2024-12-06 07:06:10|142112.5|141754.3|142102|141764.8|142112.5|141766.6|142051.9|141695.5|6
1733468780000|2024-12-06 07:06:20|142046.2|141709|142044.2|141707|142102|141764.8|142044.2|141705.2|6
1733468790000|2024-12-06 07:06:30|142102|141764.8|142042.4|141708.9|142102|141764.8|142042.4|141705.2|5
1733468800000|2024-12-06 07:06:40|142040.6|141710.7|142040.6|141710.7|142040.6|141710.7|142040.6|141710.7|1
1733468810000|2024-12-06 07:06:50|142097.3|141767.4|142016.1|141677.2|142097.3|141789.1|141968.5|141677.2|7
1733468820000|2024-12-06 07:07:00|142017.9|141675.4|142095.5|141749.3|142097.3|141751.1|142017.9|141675.4|5
1733468830000|2024-12-06 07:07:10|142093.6|141751.1|142031.6|141681.7|142093.6|141751.1|142027.9|141681.7|4
1733468840000|2024-12-06 07:07:20|142029.7|141683.5|142029.7|141683.5|142029.7|141683.5|142029.7|141683.5|1
1733468850000|2024-12-06 07:07:30|142027.9|141685.4|142103.3|141753.4|142103.3|141786|141987|141685.4|9
1733468860000|2024-12-06 07:07:40|142104.3|141754.4|142035.6|141685.7|142104.3|141756.3|142033.7|141685.7|4
1733468870000|2024-12-06 07:07:50|142105.3|141755.4|142035.6|141685.7|142105.3|141755.4|142035.6|141685.7|3
1733468880000|2024-12-06 07:08:00|142100.3|141750.4|142039.4|141685.8|142105.2|141751.6|142035.6|141683.8|8
1733468890000|2024-12-06 07:08:10|142108.2|141754.6|142107.2|141753.6|142109|141754.6|142042.4|141688.8|5
1733468900000|2024-12-06 07:08:20|142105.3|141755.4|142103.5|141757.3|142105.3|141757.3|142103.5|141755.4|2
1733468910000|2024-12-06 07:08:30|142101.6|141759.1|142092|141756.8|142101.6|141764.6|142035.4|141702|5
1733468920000|2024-12-06 07:08:40|142090.1|141758.6|142090.1|141758.6|142092|141758.6|142090.1|141756.8|3
1733468930000|2024-12-06 07:08:50|142033.4|141701.9|142088.1|141756.6|142088.1|141783.8|141983.3|141701.9|5
1733468940000|2024-12-06 07:09:00|142086.3|141758.4|141979|141779|142086.3|141780.1|141979|141758.4|4
1733468950000|2024-12-06 07:09:10|141979.1|141779.1|141978.5|141778.5|141979.1|141779.1|141978.5|141778.5|2
1733468960000|2024-12-06 07:09:20|142042.4|141714.5|141978.5|141778.5|142042.4|141778.5|141978.5|141714.5|4
1733468970000|2024-12-06 07:09:30|141978|141778|141978|141778|141978|141778|141978|141778|1
1733468980000|2024-12-06 07:09:40|141977.5|141777.5|141977.5|141777.5|141977.5|141777.5|141977.5|141777.5|1
1733469000000|2024-12-06 07:10:00|141977.1|141777.1|141977.1|141777.1|141977.1|141777.1|141977.1|141777.1|1
1733469030000|2024-12-06 07:10:30|141976.5|141776.5|141976.5|141776.5|141976.5|141776.5|141976.5|141776.5|1
1733469050000|2024-12-06 07:10:50|141976.1|141776.1|141978|141778|141978|141778|141976.1|141776.1|2
1733469060000|2024-12-06 07:11:00|141978.5|141778.5|141978|141778|141978.5|141778.5|141978|141778|2
1733469070000|2024-12-06 07:11:10|141977|141777|141977|141777|141977|141777|141977|141777|1
1733469080000|2024-12-06 07:11:20|141978|141778|141977|141777|141978|141778|141977|141777|2
1733469090000|2024-12-06 07:11:30|141978.5|141778.5|141977|141777|141978.5|141778.5|141977|141777|2
1733469100000|2024-12-06 07:11:40|141978.5|141778.5|141978|141778|141978.5|141778.5|141978|141778|2
1733469110000|2024-12-06 07:11:50|141978.5|141778.5|141977|141777|141978.5|141778.5|141977|141777|2
1733469130000|2024-12-06 07:12:10|142074.4|141770.3|142010.1|141810.1|142074.4|141810.1|142009.1|141770.3|3
1733469140000|2024-12-06 07:12:20|142009.1|141809.1|142009.1|141809.1|142009.5|141809.5|142009.1|141809.1|3
1733469160000|2024-12-06 07:12:40|142008.5|141808.5|142008.5|141808.5|142008.5|141808.5|142008.5|141808.5|1
1733469180000|2024-12-06 07:13:00|142008.1|141808.1|142008.1|141808.1|142008.1|141808.1|142008.1|141808.1|1
1733469190000|2024-12-06 07:13:10|142006.1|141806.1|142006.1|141806.1|142006.1|141806.1|142006.1|141806.1|1
1733469200000|2024-12-06 07:13:20|142005.5|141805.5|142005.5|141805.5|142005.5|141805.5|142005.5|141805.5|1
1733469210000|2024-12-06 07:13:30|142005.1|141805.1|142005.1|141805.1|142005.5|141805.5|142005.1|141805.1|3
1733469220000|2024-12-06 07:13:40|142004.5|141804.5|142004.5|141804.5|142004.5|141804.5|142004.5|141804.5|1
1733469230000|2024-12-06 07:13:50|141997|141797|142004|141804|142004.1|141804.1|141997|141797|3
1733469250000|2024-12-06 07:14:10|142005|141805|142005|141805|142005|141805|142005|141805|1
1733469260000|2024-12-06 07:14:20|142006|141806|142008|141808|142008|141808|142006|141806|2
1733469270000|2024-12-06 07:14:30|142002|141802|142001.9|141801.9|142002|141802|142001.9|141801.9|2
1733469280000|2024-12-06 07:14:40|142007.5|141807.5|142007.5|141807.5|142007.5|141807.5|142007.5|141807.5|1
1733469290000|2024-12-06 07:14:50|142000.1|141800.1|141970.1|141770.1|142000.1|141800.1|141970.1|141770.1|11
1733469300000|2024-12-06 07:15:00|142050.4|141746.8|141960.1|141760.1|142050.4|141764.8|141957|141746.8|7
1733469310000|2024-12-06 07:15:10|141960.5|141760.5|142032.8|141712.5|142042|141760.5|141960.1|141656.5|15
1733469320000|2024-12-06 07:15:20|141976.8|141656.5|141962.5|141762.5|142032.6|141767.5|141962.5|141656.5|9
1733469330000|2024-12-06 07:15:30|141964.5|141764.5|141964.5|141764.5|141964.5|141764.5|141964.5|141764.5|1
1733469340000|2024-12-06 07:15:40|141963.5|141763.5|141963.5|141763.5|141963.5|141763.5|141963.5|141763.5|1
1733469360000|2024-12-06 07:16:00|141963|141763|141963|141763|141963.5|141763.5|141963|141763|5
1733469370000|2024-12-06 07:16:10|141963.5|141763.5|141963.5|141763.5|141963.5|141763.5|141963.5|141763.5|1
1733469380000|2024-12-06 07:16:20|141951.7|141751.7|141953.5|141753.5|141953.5|141753.5|141951.7|141751.7|2
1733469390000|2024-12-06 07:16:30|141964.1|141764.1|141963.5|141763.5|141964.1|141764.1|141963.5|141763.5|2
1733469460000|2024-12-06 07:17:40|141965.1|141765.1|141965.1|141765.1|141965.1|141765.1|141965.1|141765.1|1
1733469500000|2024-12-06 07:18:20|141963|141763|141963|141763|141963|141763|141963|141763|1
1733469510000|2024-12-06 07:18:30|141965.1|141765.1|141963.5|141763.5|141965.1|141765.1|141963|141763|3
1733469520000|2024-12-06 07:18:40|141963|141763|141963.5|141763.5|141963.5|141763.5|141963|141763|2
1733469540000|2024-12-06 07:19:00|141963|141763|141963|141763|141963|141763|141963|141763|1
1733469550000|2024-12-06 07:19:10|141963.5|141763.5|141962.1|141762.1|141963.5|141763.5|141962.1|141762.1|3
1733469570000|2024-12-06 07:19:30|141962.5|141762.5|141963|141763|141963|141763|141962.1|141762.1|4
1733469590000|2024-12-06 07:19:50|141963.5|141763.5|141963.5|141763.5|141963.5|141763.5|141963.5|141763.5|1
1733469600000|2024-12-06 07:20:00|141964|141764|141964.5|141764.5|141965.1|141765.1|141964|141764|4
1733469620000|2024-12-06 07:20:20|141963.5|141763.5|141963.5|141763.5|141963.5|141763.5|141963.5|141763.5|1
1733469630000|2024-12-06 07:20:30|141963|141763|141962.5|141762.5|141963|141763|141962.1|141762.1|3
1733469640000|2024-12-06 07:20:40|141962.1|141762.1|141963|141763|141963|141763|141962.1|141762.1|3
1733469660000|2024-12-06 07:21:00|141962.5|141762.5|141962.5|141762.5|141962.5|141762.5|141962.5|141762.5|1
1733469670000|2024-12-06 07:21:10|141963|141763|141963.5|141763.5|141963.5|141763.5|141962.5|141762.5|3
1733469680000|2024-12-06 07:21:20|141962.5|141762.5|141962.5|141762.5|141962.5|141762.5|141962.5|141762.5|1
1733469690000|2024-12-06 07:21:30|141963|141763|141963.5|141763.5|141963.5|141763.5|141962.5|141762.5|4
1733469700000|2024-12-06 07:21:40|141964|141764|141964|141764|141964|141764|141964|141764|1
1733469710000|2024-12-06 07:21:50|141963.5|141763.5|141963.5|141763.5|141963.5|141763.5|141963.5|141763.5|1
1733469720000|2024-12-06 07:22:00|141958.9|141758.9|141951.5|141751.5|141958.9|141758.9|141951.5|141751.5|3
1733469730000|2024-12-06 07:22:10|141951|141751|141951|141751|141951|141751|141951|141751|1
1733469740000|2024-12-06 07:22:20|141952.1|141752.1|141953.2|141753.2|141953.2|141753.2|141952.1|141752.1|3
1733469760000|2024-12-06 07:22:40|141954.1|141754.1|141967|141767|141968.5|141768.5|141954.1|141754.1|7
1733469770000|2024-12-06 07:22:50|141967.5|141767.5|141967|141767|141968.1|141768.1|141967|141767|3
1733469800000|2024-12-06 07:23:20|141966.5|141766.5|141965.5|141765.5|141966.5|141766.5|141965.5|141765.5|2
1733469830000|2024-12-06 07:23:50|141965.1|141765.1|141964.1|141764.1|141965.1|141765.1|141964.1|141764.1|6
1733469840000|2024-12-06 07:24:00|141963.6|141763.6|141963.6|141763.6|141963.6|141763.6|141963.6|141763.6|1
1733469860000|2024-12-06 07:24:20|141963.1|141763.1|141963.1|141763.1|141963.1|141763.1|141963.1|141763.1|1
1733469900000|2024-12-06 07:25:00|141963.6|141763.6|141963.1|141763.1|141964.1|141764.1|141963.1|141763.1|4
1733469930000|2024-12-06 07:25:30|141963.6|141763.6|141963.6|141763.6|141963.6|141763.6|141963.6|141763.6|1
1733469950000|2024-12-06 07:25:50|141962.6|141762.6|141962.6|141762.6|141962.6|141762.6|141962.6|141762.6|1
1733469960000|2024-12-06 07:26:00|141963.6|141763.6|141963.6|141763.6|141963.6|141763.6|141963.6|141763.6|1
1733469980000|2024-12-06 07:26:20|141963.1|141763.1|141962.6|141762.6|141963.1|141763.1|141962.6|141762.6|2
1733469990000|2024-12-06 07:26:30|141962.2|141762.2|141961.8|141761.8|141962.6|141762.6|141961.8|141761.8|5
1733470000000|2024-12-06 07:26:40|141962.2|141762.2|141962.6|141762.6|141962.6|141762.6|141962.2|141762.2|2
1733470010000|2024-12-06 07:26:50|141963.1|141763.1|141962.6|141762.6|141963.1|141763.1|141962.6|141762.6|2
1733470040000|2024-12-06 07:27:20|141961.8|141761.8|141962.2|141762.2|141962.2|141762.2|141961.8|141761.8|2
1733470050000|2024-12-06 07:27:30|141965.1|141765.1|141965.1|141765.1|141965.1|141765.1|141965.1|141765.1|1
1733470090000|2024-12-06 07:28:10|141966.5|141766.5|141967|141767|141967|141767|141965.1|141765.1|5
1733470100000|2024-12-06 07:28:20|141966.5|141766.5|141975.5|141775.5|141993.2|141778|141966|141689.1|17
1733470110000|2024-12-06 07:28:30|141973.1|141773.1|141979|141779|141979|141779|141973.1|141773.1|11
1733470130000|2024-12-06 07:28:50|141979.5|141779.5|141980.5|141780.5|141980.5|141780.5|141979.5|141779.5|3
1733470140000|2024-12-06 07:29:00|141980|141780|141980|141780|141980|141780|141980|141780|1
1733470170000|2024-12-06 07:29:30|141979.5|141779.5|141979.5|141779.5|141979.5|141779.5|141979.5|141779.5|1
1733470200000|2024-12-06 07:30:00|141980|141780|141982.5|141782.5|141982.5|141782.5|141979.5|141779.5|3
1733470210000|2024-12-06 07:30:10|141982|141782|141981.1|141781.1|141982|141782|141979.5|141779.5|3
1733470220000|2024-12-06 07:30:20|141980.5|141780.5|141980.5|141780.5|141980.5|141780.5|141980.5|141780.5|1
1733470230000|2024-12-06 07:30:30|141981.1|141781.1|141982.5|141782.5|141982.5|141782.5|141981.1|141781.1|2
1733470240000|2024-12-06 07:30:40|141996.5|141796.5|142018.5|141818.5|142019.1|141860.5|141960.5|141796.5|6
1733470250000|2024-12-06 07:30:50|142018|141818|142018|141818|142018.5|141818.5|142017.5|141817.5|5
1733470260000|2024-12-06 07:31:00|142017.5|141817.5|142017|141817|142017.5|141817.5|142016.5|141816.5|3
1733470270000|2024-12-06 07:31:10|142017.5|141817.5|142017.5|141817.5|142017.5|141817.5|142017.5|141817.5|1
1733470280000|2024-12-06 07:31:20|142017|141817|142017|141817|142017.5|141817.5|142017|141817|5
1733470300000|2024-12-06 07:31:40|142018|141818|142035.3|141835.3|142038.8|141838.8|142018|141818|7
1733470310000|2024-12-06 07:31:50|142021.1|141821.1|142021.1|141821.1|142021.1|141821.1|142021.1|141821.1|1
1733470320000|2024-12-06 07:32:00|142020.5|141820.5|142020|141820|142020.5|141820.5|142020|141820|3
1733470330000|2024-12-06 07:32:10|142020.1|141820.1|142020.1|141820.1|142020.1|141820.1|142020.1|141820.1|1
1733470360000|2024-12-06 07:32:40|142021.5|141821.5|142021.5|141821.5|142021.5|141821.5|142021.5|141821.5|1
1733470370000|2024-12-06 07:32:50|142026.2|141826.2|142055.5|141855.5|142056.5|141856.5|142026.2|141826.2|6
1733470380000|2024-12-06 07:33:00|142056.5|141856.5|142056.5|141856.5|142056.5|141856.5|142056.5|141856.5|1
1733470390000|2024-12-06 07:33:10|142055.1|141855.1|142055.1|141855.1|142055.1|141855.1|142055.1|141855.1|1
1733470400000|2024-12-06 07:33:20|142055.5|141855.5|142055.5|141855.5|142055.5|141855.5|142055.5|141855.5|1
1733470420000|2024-12-06 07:33:40|142055.1|141855.1|142055.1|141855.1|142055.1|141855.1|142055.1|141855.1|1
1733470450000|2024-12-06 07:34:10|142045|141845|142045|141845|142045|141845|142045|141845|1
1733470470000|2024-12-06 07:34:30|141995|141895|141995|141895|141995|141895|141995|141895|1
1733470480000|2024-12-06 07:34:40|142005|141905|142054|141854|142060.1|141913|142005|141854|8
1733470490000|2024-12-06 07:34:50|142056.5|141856.5|142075|141875|142075.1|141875.1|142056.5|141856.5|5
1733470500000|2024-12-06 07:35:00|142075.1|141875.1|142071.3|141871.3|142075.1|141875.1|142071.3|141871.3|2
1733470510000|2024-12-06 07:35:10|142071.2|141871.2|142075|141875|142075|141875|142071.2|141871.2|2
1733470530000|2024-12-06 07:35:30|142065.1|141865.1|142074.5|141874.5|142074.5|141874.5|142065.1|141865.1|2
1733470540000|2024-12-06 07:35:40|142075|141875|142075|141875|142075|141875|142075|141875|1
1733470550000|2024-12-06 07:35:50|142074.5|141874.5|142074.5|141874.5|142074.5|141874.5|142074.5|141874.5|1
1733470560000|2024-12-06 07:36:00|142080|141880|142079.5|141879.5|142080|141880|142079.5|141879.5|2
1733470580000|2024-12-06 07:36:20|142086.5|141886.5|142087.5|141887.5|142087.5|141887.5|142086.5|141886.5|2
1733470590000|2024-12-06 07:36:30|142039.1|141939.1|142039.1|141939.1|142039.1|141939.1|142039.1|141939.1|1
1733470610000|2024-12-06 07:36:50|142038.5|141938.5|142038.5|141938.5|142038.5|141938.5|142038.5|141938.5|1
1733470620000|2024-12-06 07:37:00|142037.5|141937.5|142037|141937|142037.5|141937.5|142036|141936|3
1733470630000|2024-12-06 07:37:10|142036.5|141936.5|142036.5|141936.5|142036.5|141936.5|142036.5|141936.5|1
1733470640000|2024-12-06 07:37:20|142085.1|141885.1|142086|141886|142086|141886|142085.1|141885.1|2
1733470650000|2024-12-06 07:37:30|142086.5|141886.5|142085.1|141885.1|142086.5|141886.5|142085.1|141885.1|2
1733470660000|2024-12-06 07:37:40|142085.5|141885.5|142085.5|141885.5|142086|141886|142085.5|141885.5|3
1733470670000|2024-12-06 07:37:50|142085.1|141885.1|142097.8|141897.8|142097.8|141897.8|142085.1|141885.1|3
1733470680000|2024-12-06 07:38:00|142061.5|141961.5|142118|141918|142118.5|141961.5|142061.5|141915.1|6
1733470700000|2024-12-06 07:38:20|142113|141913|142113|141913|142113|141913|142113|141913|1
1733470710000|2024-12-06 07:38:30|142113.5|141913.5|142112.5|141912.5|142113.5|141913.5|142112.5|141912.5|2
1733470750000|2024-12-06 07:39:10|142113|141913|142113|141913|142113|141913|142113|141913|1
1733470760000|2024-12-06 07:39:20|142061.1|141961.1|142061.1|141961.1|142061.1|141961.1|142061.1|141961.1|1
1733470810000|2024-12-06 07:40:10|142061.5|141961.5|142115.1|141915.1|142115.1|141962.5|142061.1|141915.1|6
1733470830000|2024-12-06 07:40:30|142114.5|141914.5|142114.5|141914.5|142114.5|141914.5|142114.5|141914.5|1
1733470840000|2024-12-06 07:40:40|142115.1|141915.1|142115.1|141915.1|142115.1|141915.1|142115.1|141915.1|1
1733470850000|2024-12-06 07:40:50|142114.5|141914.5|142113|141913|142114.5|141914.5|142113|141913|2
1733470870000|2024-12-06 07:41:10|142112.5|141912.5|142116.5|141916.5|142116.5|141916.5|142112.5|141912.5|6
1733470880000|2024-12-06 07:41:20|142116|141916|142113.5|141913.5|142116|141916|142113.5|141913.5|2
1733470890000|2024-12-06 07:41:30|142114|141914|142114|141914|142114|141914|142114|141914|1
1733470900000|2024-12-06 07:41:40|142111.5|141911.5|142111.5|141911.5|142111.5|141911.5|142111.5|141911.5|1
1733470980000|2024-12-06 07:43:00|142102.9|141902.9|142052.7|141952.7|142103.5|141952.7|142052.7|141902.9|3
1733470990000|2024-12-06 07:43:10|142060.5|141960.5|142084.5|141884.5|142096.5|141960.5|142055|141884.5|7
1733471000000|2024-12-06 07:43:20|142085.1|141885.1|142085.1|141885.1|142085.1|141885.1|142085.1|141885.1|1
1733471010000|2024-12-06 07:43:30|142085.5|141885.5|142072|141872|142085.5|141885.5|142072|141872|4
1733471020000|2024-12-06 07:43:40|142071.5|141871.5|142063.5|141863.5|142071.5|141871.5|142063.1|141863.1|6
1733471030000|2024-12-06 07:43:50|142063.1|141863.1|142063.5|141863.5|142063.5|141863.5|142063.1|141863.1|2
1733471040000|2024-12-06 07:44:00|142063.1|141863.1|142063.5|141863.5|142063.5|141863.5|142063.1|141863.1|2
1733471050000|2024-12-06 07:44:10|142063|141863|142063.5|141863.5|142063.5|141863.5|142063|141863|2
1733471060000|2024-12-06 07:44:20|142062.8|141862.8|142056.1|141856.1|142062.8|141862.8|142056.1|141856.1|3
1733471080000|2024-12-06 07:44:40|142055.5|141855.5|142056.5|141856.5|142056.5|141856.5|142055.5|141855.5|2
1733471090000|2024-12-06 07:44:50|142057.1|141857.1|142209.5|141675.8|142275.7|141860|142057.1|141675.8|7
1733471100000|2024-12-06 07:45:00|142273.7|141733|142111.5|141847.4|142276.2|141852.2|142102.7|141673.3|8
1733471110000|2024-12-06 07:45:10|142108|141850.9|142108|141850.9|142108|141850.9|142108|141850.9|1
1733471120000|2024-12-06 07:45:20|142104.5|141854.4|142104.5|141854.4|142104.5|141854.4|142104.5|141854.4|1
1733471130000|2024-12-06 07:45:30|142106.8|141853.3|142095.6|141864.4|142108.9|141864.4|142095.6|141852|3
1733471140000|2024-12-06 07:45:40|142092.6|141867.5|142092.6|141867.5|142092.6|141867.5|142092.6|141867.5|1
1733471150000|2024-12-06 07:45:50|142090.6|141868.4|142089.1|141869.9|142090.6|141869.9|142089.1|141868.4|2
1733471160000|2024-12-06 07:46:00|142087.5|141871.4|142238|141770.8|142238|141875|142075|141770.8|4
1733471170000|2024-12-06 07:46:10|142161.2|141694|142277.4|141729.7|142277.8|141846.1|142076.9|141694|25
1733471180000|2024-12-06 07:46:20|142097|141826.3|142089.4|141828.7|142277.4|141832.2|142085.9|141728.9|12
1733471190000|2024-12-06 07:46:30|142091.5|141827.4|142085.9|141832.2|142095.9|141832.2|142085.9|141825|8
1733471200000|2024-12-06 07:46:40|142083.6|141833.3|142077.6|141839.3|142083.6|141839.3|142077.6|141833.3|3
1733471210000|2024-12-06 07:46:50|142075.5|141840.6|142060.1|141848.9|142075.5|141848.9|142060.1|141840.6|4
1733471220000|2024-12-06 07:47:00|142057.9|141850.1|142056.5|141852.4|142057.9|141853.6|142053.5|141850.1|4
1733471230000|2024-12-06 07:47:10|142058.8|141851.3|142055.7|141853.2|142058.8|141854|142054|141851.3|7
1733471240000|2024-12-06 07:47:20|142055|141855|142054.5|141854.5|142055.1|141855.1|142054|141854|15
1733471250000|2024-12-06 07:47:30|142054|141854|142054.5|141854.5|142054.5|141854.5|142053.1|141853.1|9
1733471260000|2024-12-06 07:47:40|142054.1|141854.1|142053.5|141853.5|142054.5|141854.5|142053|141853|12
1733471270000|2024-12-06 07:47:50|142054.1|141854.1|142052.5|141852.5|142054.5|141854.5|142052|141852|9
1733471280000|2024-12-06 07:48:00|142053.5|141853.5|142053|141853|142054.1|141854.1|142051|141851|12
1733471290000|2024-12-06 07:48:10|142052|141852|142049.1|141849.1|142052|141852|142049.1|141849.1|6
1733471300000|2024-12-06 07:48:20|142050.1|141850.1|142040.5|141840.5|142050.1|141850.1|142040.1|141840.1|4
1733471330000|2024-12-06 07:48:50|142040.1|141840.1|142040.1|141840.1|142040.1|141840.1|142040.1|141840.1|1
1733471380000|2024-12-06 07:49:40|142035.9|141805|142272.5|141632.2|142272.5|141805|142035.9|141632.2|5
1733471390000|2024-12-06 07:49:50|142070.4|141759.2|142071.3|141757.7|142075.2|141764.7|142065.4|141755.2|5
1733471400000|2024-12-06 07:50:00|142073.8|141753.8|142038.9|141776|142073.8|141776|142038.9|141753.8|3
1733471410000|2024-12-06 07:50:10|142041.6|141774.5|142041.6|141774.5|142041.6|141774.5|142041.6|141774.5|1
1733471420000|2024-12-06 07:50:20|142038.9|141776|141995.6|141770.9|142038.9|141785.6|141995.6|141770.9|9
1733471430000|2024-12-06 07:50:30|142028|141725.5|141975.5|141750.5|142028|141750.5|141975.5|141725.5|11
1733471440000|2024-12-06 07:50:40|141980.7|141747.3|141978.1|141748.9|141980.7|141748.9|141978.1|141747.3|2
1733471450000|2024-12-06 07:50:50|141973.7|141753.2|141973.7|141753.2|141973.7|141753.2|141973.7|141753.2|1
1733471460000|2024-12-06 07:51:00|141976.4|141751.7|141971.5|141755.4|141976.4|141755.4|141971.5|141751.7|3
1733471470000|2024-12-06 07:51:10|141969|141757.1|141963.5|141763.5|141971.5|141763.5|141963.5|141755.4|3
1733471480000|2024-12-06 07:51:20|141974.1|141729|141960.6|141721.9|141982.1|141729|141958.8|141721.9|4
1733471490000|2024-12-06 07:51:30|141955.3|141730.8|141965.5|141664|142184.7|141730.8|141952.9|141540.1|15
1733471500000|2024-12-06 07:51:40|142168.7|141538.1|142176.7|141546.1|142176.7|141694.9|141948|141538.1|9
1733471510000|2024-12-06 07:51:50|142100.9|141470.3|142015.8|141681.2|142218.2|141704.9|141967.1|141466|10
1733471520000|2024-12-06 07:52:00|142017.5|141678.6|142006.7|141693.4|142017.5|141693.4|142006.7|141678.6|3
1733471530000|2024-12-06 07:52:10|142002.3|141697.7|141981.8|141718.3|142002.3|141718.3|141981.8|141697.7|2
1733471540000|2024-12-06 07:52:20|141978.3|141721.8|141978.3|141721.8|141978.3|141721.8|141978.3|141721.8|1
1733471550000|2024-12-06 07:52:30|141974.7|141725.3|141974.7|141725.3|141974.7|141725.3|141974.7|141725.3|1
1733471560000|2024-12-06 07:52:40|142076|141539.3|141954.7|141705.3|142130.7|141705.3|141954.7|141539.3|3
1733471570000|2024-12-06 07:52:50|141958.3|141701.8|141954.7|141705.3|141958.3|141705.3|141954.7|141701.8|2
1733471580000|2024-12-06 07:53:00|142140.7|141604|141964.7|141715.3|142140.7|141715.3|141964.7|141604|2
1733471590000|2024-12-06 07:53:10|142150.7|141614|141968.3|141711.8|142154.2|141711.8|141968.3|141610.5|3
1733471600000|2024-12-06 07:53:20|141964.8|141715.3|142079.5|141535.8|142150.7|141715.3|141964.8|141535.8|4
1733471610000|2024-12-06 07:53:30|142076|141539.3|141964.8|141715.3|142076|141715.3|141964.8|141539.3|2
1733471620000|2024-12-06 07:53:40|141968.3|141711.8|141968.3|141711.8|141968.3|141711.8|141968.3|141711.8|1
1733471630000|2024-12-06 07:53:50|141964.8|141715.3|141964.8|141715.3|141964.8|141715.3|141964.8|141715.3|1
1733471640000|2024-12-06 07:54:00|141964.3|141715.8|141964.3|141715.8|141964.3|141715.8|141964.3|141715.8|1
1733471650000|2024-12-06 07:54:10|141960.7|141719.3|141960.7|141719.3|141960.7|141719.3|141960.7|141719.3|1
1733471660000|2024-12-06 07:54:20|141959|141721.1|141959|141721.1|141959|141721.1|141959|141721.1|1
1733471670000|2024-12-06 07:54:30|141948.6|141731.5|141948.6|141731.5|141948.6|141731.5|141948.6|141731.5|1
1733471680000|2024-12-06 07:54:40|141947.1|141733|141941|141739.1|141947.1|141739.1|141941|141733|2
1733471700000|2024-12-06 07:55:00|141940.1|141740.1|141940.1|141740.1|141940.1|141740.1|141940.1|141740.1|1
1733471710000|2024-12-06 07:55:10|141940|141740|141940.1|141740.1|141940.1|141740.1|141940|141740|2
1733471720000|2024-12-06 07:55:20|141938|141738|142080.5|141629.1|142080.5|141738|141932.8|141585|8
1733471730000|2024-12-06 07:55:30|142013.3|141561.9|142120.3|141584.4|142120.9|141627.6|142013.3|141523.7|26
1733471740000|2024-12-06 07:55:40|142061.6|141525.7|142167.1|141537.7|142171.2|141584.4|142061.6|141475.8|17
1733471750000|2024-12-06 07:55:50|142109.3|141479.9|142118.6|141472.6|142171.2|141533.5|142109.3|141472.6|14
1733471760000|2024-12-06 07:56:00|142175.4|141529.4|142121.8|141467.5|142175.4|141533.5|142114.5|141467.5|16
1733471770000|2024-12-06 07:56:10|142179.5|141525.2|142139.9|141564.8|142179.5|141564.8|142083.2|141468.5|10
1733471780000|2024-12-06 07:56:20|142135.8|141569|142135.8|141569|142135.8|141569|142135.8|141569|1
1733471790000|2024-12-06 07:56:30|142131.6|141573.1|142131.6|141573.1|142131.6|141573.1|142131.6|141573.1|1
1733471800000|2024-12-06 07:56:40|142127.5|141577.3|142127.5|141577.3|142127.5|141577.3|142127.5|141577.3|1
1733471810000|2024-12-06 07:56:50|142123.3|141581.4|142081.4|141623.4|142123.3|141623.4|142081.4|141581.4|2
1733471820000|2024-12-06 07:57:00|142082.4|141624.4|141950.2|141684.8|142122.2|141684.8|141950.2|141586.5|7
1733471840000|2024-12-06 07:57:20|141946.7|141688.3|141945.5|141690.5|141946.7|141692.7|141944.3|141688.3|4
1733471850000|2024-12-06 07:57:30|141944.3|141692.7|141943.2|141691.8|141946.7|141694|141942|141688.3|5
1733471860000|2024-12-06 07:57:40|141945|141688.5|141945|141688.5|141945|141691.8|141943.2|141688.5|5
1733471870000|2024-12-06 07:57:50|141943.3|141690.3|141943.3|141690.3|141943.3|141693.5|141941.4|141690.3|3
1733471880000|2024-12-06 07:58:00|141941.4|141693.5|141939.7|141695.3|141943.3|141695.3|141939.7|141690.3|8
1733471890000|2024-12-06 07:58:10|141941.5|141692|141923.8|141709.8|141941.5|141709.8|141923.8|141692|3
1733471900000|2024-12-06 07:58:20|141921.3|141711.7|141921.3|141711.7|141921.3|141711.7|141921.3|141711.7|1
1733471910000|2024-12-06 07:58:30|141918.3|141714.6|141918.3|141714.6|141918.3|141714.6|141918.3|141714.6|1
1733471920000|2024-12-06 07:58:40|141919.1|141719.1|141928.5|141728.5|141930.5|141730.5|141919.1|141719.1|7
1733471930000|2024-12-06 07:58:50|141923.1|141723.1|141926.5|141726.5|141926.5|141726.5|141922|141722|4
1733471940000|2024-12-06 07:59:00|141928.5|141728.5|141942.1|141742.1|141942.1|141742.1|141928.5|141728.5|6
1733471960000|2024-12-06 07:59:20|141942.5|141742.5|141943|141743|141943|141743|141942.5|141742.5|2
1733471980000|2024-12-06 07:59:40|141944|141744|141934.5|141734.5|141944|141744|141934.5|141734.5|4
1733471990000|2024-12-06 07:59:50|141928|141728|141916.5|141716.5|141928|141728|141914.1|141714.1|4
1733472000000|2024-12-06 08:00:00|141917|141717|141916.5|141716.5|141917|141717|141915.5|141715.5|5
1733472010000|2024-12-06 08:00:10|141917|141717|141916.5|141716.5|141917.5|141717.5|141916.5|141716.5|3
1733472020000|2024-12-06 08:00:20|141917.5|141717.5|141910.1|141710.1|141918|141718|141910.1|141710.1|5
1733472030000|2024-12-06 08:00:30|141911|141711|141910.5|141710.5|141911|141711|141910.5|141710.5|2
1733472040000|2024-12-06 08:00:40|141910.1|141710.1|141910.1|141710.1|141911|141711|141910.1|141710.1|3
1733472050000|2024-12-06 08:00:50|141915.1|141715.1|141915.1|141715.1|141915.1|141715.1|141915.1|141715.1|1
1733472100000|2024-12-06 08:01:40|141928|141728|141937.3|141737.3|142068.6|141737.3|141928|141656.1|11
1733472110000|2024-12-06 08:01:50|141937.5|141737.5|141957.5|141757.5|141957.5|141757.5|141937.5|141737.5|4
1733472120000|2024-12-06 08:02:00|141958.5|141758.5|141961.3|141761.3|141961.3|141761.3|141958.5|141758.5|4
1733472130000|2024-12-06 08:02:10|142057.5|141743.2|141962.8|141762.8|142062.1|141762.8|141962.8|141738.6|5
1733472140000|2024-12-06 08:02:20|141963.2|141763.2|141963.3|141763.3|141963.3|141763.3|141963.2|141763.2|2
1733472160000|2024-12-06 08:02:40|141963.2|141763.2|141963.2|141763.2|141963.2|141763.2|141963.2|141763.2|1
1733472170000|2024-12-06 08:02:50|141963.3|141763.3|141963.3|141763.3|141963.3|141763.3|141963.3|141763.3|1
1733472200000|2024-12-06 08:03:20|141963.2|141763.2|141963.2|141763.2|141963.2|141763.2|141963.2|141763.2|1
1733472220000|2024-12-06 08:03:40|141962.8|141762.8|141982.5|141782.5|141983.5|141783.5|141962.8|141762.8|6
1733472230000|2024-12-06 08:03:50|141983.1|141783.1|141985.1|141785.1|141985.1|141785.1|141983.1|141783.1|4
1733472240000|2024-12-06 08:04:00|141985|141785|141987|141787|141987|141787|141985|141785|2
1733472250000|2024-12-06 08:04:10|141987.2|141787.2|142000.3|141800.3|142094|141800.3|141986.2|141782.7|8
1733472260000|2024-12-06 08:04:20|142000.1|141800.1|142000.1|141800.1|142095|141800.1|141998.8|141781.8|6
1733472280000|2024-12-06 08:04:40|142000.3|141800.3|142000.3|141800.3|142000.3|141800.3|142000.3|141800.3|1
1733472290000|2024-12-06 08:04:50|142001.5|141801.5|141990.5|141790.5|142088.1|141801.5|141990.5|141778.6|4
1733472300000|2024-12-06 08:05:00|141990.1|141790.1|141990.1|141790.1|141990.1|141790.1|141990|141790|3
1733472310000|2024-12-06 08:05:10|141990|141790|141990|141790|141990|141790|141990|141790|1
1733472330000|2024-12-06 08:05:30|141986.5|141786.5|141986.5|141786.5|141986.5|141786.5|141986.5|141786.5|1
1733472340000|2024-12-06 08:05:40|141986.1|141786.1|141985.5|141785.5|141986.1|141786.1|141985.5|141785.5|2
1733472370000|2024-12-06 08:06:10|141987.5|141787.5|141987.1|141787.1|141988|141788|141987.1|141787.1|3
1733472380000|2024-12-06 08:06:20|141984.1|141784.1|141968.5|141768.5|141984.1|141784.1|141968.5|141768.5|6
1733472390000|2024-12-06 08:06:30|141967.8|141767.8|142067.3|141753.5|142069.3|141767.8|141967.8|141745.5|9
1733472400000|2024-12-06 08:06:40|142069.1|141751.6|142071|141749.8|142072.8|141751.6|141993.4|141674|7
1733472410000|2024-12-06 08:06:50|141996.2|141675|141953.8|141753.8|142076.6|141773.8|141953.8|141663.4|9
1733472420000|2024-12-06 08:07:00|141952.8|141752.8|141951.5|141751.5|141953.2|141753.2|141951.5|141751.5|6
1733472430000|2024-12-06 08:07:10|141952.1|141752.1|141951.5|141751.5|141952.1|141752.1|141951.5|141751.5|2
1733472440000|2024-12-06 08:07:20|141950.5|141750.5|141950.5|141750.5|141950.5|141750.5|141950.5|141750.5|1
1733472450000|2024-12-06 08:07:30|142033.1|141715.6|142021.1|141703.6|142033.1|141715.6|142021.1|141703.6|2
1733472460000|2024-12-06 08:07:40|141953.4|141635.9|141920|141720|142021.1|141720.1|141920|141635.9|4
1733472480000|2024-12-06 08:08:00|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|1
1733472490000|2024-12-06 08:08:10|142022.8|141702|141925.8|141725.8|142022.8|141725.8|141925.8|141702|2
1733472510000|2024-12-06 08:08:30|142022.8|141702|141922.8|141722.8|142022.8|141722.8|141922.8|141702|2
1733472520000|2024-12-06 08:08:40|141922.1|141722.1|141922.1|141722.1|141922.1|141722.1|141922.1|141722.1|1
1733472540000|2024-12-06 08:09:00|141920|141720|141920.1|141720.1|141920.1|141720.1|141920|141720|2
1733472550000|2024-12-06 08:09:10|141920|141720|141885|141685|141920|141720|141885|141685|4
1733472560000|2024-12-06 08:09:20|141880.1|141680.1|141887.5|141687.5|141887.5|141687.5|141880.1|141680.1|2
1733472570000|2024-12-06 08:09:30|141880.1|141680.1|141885|141685|141885|141685|141880.1|141680.1|2
1733472580000|2024-12-06 08:09:40|141895|141695|141928.1|141728.1|141928.1|141728.1|141895|141695|6
1733472590000|2024-12-06 08:09:50|141928|141728|141928|141728|141928|141728|141928|141728|1
1733472600000|2024-12-06 08:10:00|142019.8|141705|141919.5|141719.5|142019.8|141719.5|141919|141705|3
1733472610000|2024-12-06 08:10:10|141919|141719|141919.1|141719.1|141919.1|141719.1|141919|141719|2
1733472620000|2024-12-06 08:10:20|141918.5|141718.5|141919.3|141719.3|141919.3|141719.3|141918.5|141718.5|2
1733472630000|2024-12-06 08:10:30|142013|141699.7|141918.8|141718.8|142015.8|141718.8|141917.8|141696|24
1733472640000|2024-12-06 08:10:40|142014.8|141696|142022.1|141688.6|142022.1|141718.8|141918.8|141612.7|16
1733472650000|2024-12-06 08:10:50|142024|141686.8|141948.2|141611|142025.8|141688.6|141946.4|141611|6
1733472660000|2024-12-06 08:11:00|141950.1|141609.2|141949.9|141605.3|142025.7|141681.1|141949.9|141605.3|4
1733472670000|2024-12-06 08:11:10|141948.1|141607.2|141949.7|141601.5|142026.5|141681.9|141948.1|141601.5|5
1733472680000|2024-12-06 08:11:20|141951.6|141599.7|142050.2|141694.6|142050.2|141719.3|141920.8|141597.8|12
1733472690000|2024-12-06 08:11:30|142052|141692.7|142063.8|141700.9|142063.8|141700.9|141983.3|141622.2|5
1733472700000|2024-12-06 08:11:40|141954.5|141745.6|142068.7|141716.1|142082|141745.6|141954.5|141643|14
1733472710000|2024-12-06 08:11:50|141996.9|141644.3|142056.8|141707.9|142058.7|141707.9|141987.9|141635.3|5
1733472720000|2024-12-06 08:12:00|141983.3|141634.4|141981.9|141629.3|142056.8|141709.8|141977.2|141628.3|9
1733472730000|2024-12-06 08:12:10|141980.1|141631.2|141988.5|141635.9|142059.7|141707.1|141980.1|141631.2|8
1733472740000|2024-12-06 08:12:20|141986.7|141637.8|141987.9|141635.3|142060.7|141708.9|141986.7|141635.3|5
1733472750000|2024-12-06 08:12:30|141989.8|141633.5|141987.9|141635.3|142063.5|141707.2|141987.9|141633.5|5
1733472760000|2024-12-06 08:12:40|141986.1|141637.2|142039|141693.8|142059.8|141710.9|141969.2|141624|10
1733472770000|2024-12-06 08:12:50|141971.2|141626|141924.8|141719.2|142054.8|141726.7|141924.8|141626|13
1733472780000|2024-12-06 08:13:00|141926.2|141718.8|141926.4|141720|141930.3|141720.2|141923|141716.6|6
1733472790000|2024-12-06 08:13:10|141924.6|141721.9|141929.1|141726.4|142035.2|141726.4|141922.5|141693.6|5
1733472800000|2024-12-06 08:13:20|141926.1|141723.4|142042.7|141702.1|142042.7|141723.8|141923.8|141628.2|10
1733472810000|2024-12-06 08:13:30|142040.8|141703.9|142055.1|141717.2|142057|141717.2|141967.9|141627.3|8
1733472820000|2024-12-06 08:13:40|142053.3|141719.1|142055.1|141717.2|142055.1|141719.1|141978.7|141642.7|4
1733472830000|2024-12-06 08:13:50|141980.6|141642.7|142053.2|141711.6|142056.6|141716.8|141979.6|141641.7|7
1733472840000|2024-12-06 08:14:00|142051.3|141713.4|141970.2|141625|142051.3|141713.4|141968.4|141625|8
1733472850000|2024-12-06 08:14:10|141968.4|141626.8|141931.5|141731.5|142045.2|141732.4|141931.5|141626.8|4
1733472860000|2024-12-06 08:14:20|141932.1|141732.1|141992.4|141786|141992.4|141786.6|141932.1|141732.1|10
1733472870000|2024-12-06 08:14:30|141990.6|141787.9|141990.5|141790.5|141996.6|141793.9|141990.5|141787.9|6
1733472880000|2024-12-06 08:14:40|141991.5|141791.5|142100|141764.8|142100|141791.5|141991.5|141690|4
1733472890000|2024-12-06 08:14:50|142098.1|141766.6|142098.1|141766.6|142098.1|141766.6|142098.1|141766.6|1
1733472900000|2024-12-06 08:15:00|142098.7|141767.2|142098.1|141766.6|142102.7|141771.2|142022.4|141690.9|11
1733472910000|2024-12-06 08:15:10|142100|141764.8|141992.5|141792.5|142101.8|141792.5|141992.5|141686.2|6
1733472940000|2024-12-06 08:15:40|142094.5|141770.3|141991|141791|142096.3|141795.8|141991|141692.7|9
1733472950000|2024-12-06 08:15:50|141997.5|141797.5|142022.2|141822.2|142022.2|141822.2|141997.5|141797.5|7
1733472960000|2024-12-06 08:16:00|142123.5|141799.3|142032.8|141832.8|142130.6|141832.8|142027.5|141733.4|9
1733472970000|2024-12-06 08:16:10|142031|141831|142027|141827|142034.1|141834.1|142026.8|141826.8|10
1733472980000|2024-12-06 08:16:20|142027.5|141827.5|142028.5|141828.5|142029.8|141829.8|142024.8|141824.8|10
1733472990000|2024-12-06 08:16:30|142027|141827|142027|141827|142027|141827|142027|141827|1
1733473000000|2024-12-06 08:16:40|142026.5|141826.5|142018.1|141818.1|142026.5|141826.5|142018.1|141818.1|7
1733473010000|2024-12-06 08:16:50|142017.5|141817.5|142017.5|141817.5|142017.5|141817.5|142017.5|141817.5|1
1733473020000|2024-12-06 08:17:00|142020|141820|142017.5|141817.5|142020|141820|142017.5|141817.5|2
1733473030000|2024-12-06 08:17:10|142016.5|141816.5|142016.5|141816.5|142016.5|141816.5|142015.5|141815.5|4
1733473040000|2024-12-06 08:17:20|142012|141812|142001.8|141801.8|142099.8|141812|141998.1|141705|22
1733473050000|2024-12-06 08:17:30|142000|141800|142101.6|141779.1|142101.6|141801.8|142000|141779|11
1733473060000|2024-12-06 08:17:40|142000.8|141800.8|142000.8|141800.8|142000.8|141800.8|142000.8|141800.8|1
1733473070000|2024-12-06 08:17:50|142001.2|141801.2|142001.2|141801.2|142103.5|141801.2|142000.8|141777.3|4
1733473080000|2024-12-06 08:18:00|142000|141800|142002.1|141802.1|142002.1|141802.1|142000|141800|3
1733473090000|2024-12-06 08:18:10|142003.2|141803.2|142035.4|141701.9|142107.5|141803.2|142003.2|141701.9|9
1733473100000|2024-12-06 08:18:20|142033.6|141703.7|142033.6|141703.7|142035.4|141703.7|142033.6|141701.9|3
1733473110000|2024-12-06 08:18:30|142031.7|141705.5|142031.7|141705.5|142031.7|141705.5|142031.7|141705.5|1
1733473120000|2024-12-06 08:18:40|142029.9|141707.4|142029.9|141707.4|142029.9|141707.4|142029.9|141707.4|1
1733473130000|2024-12-06 08:18:50|142103.6|141781.1|142101.8|141783|142103.6|141783|142026|141705.4|4
1733473140000|2024-12-06 08:19:00|142102.8|141784|142109.6|141777.1|142109.6|141784|142027.9|141703.5|8
1733473150000|2024-12-06 08:19:10|142111.5|141775.3|142108.1|141778.6|142111.5|141778.6|142108.1|141775.3|4
1733473160000|2024-12-06 08:19:20|142106.3|141780.4|142106.3|141780.4|142106.3|141780.4|142106.3|141780.4|1
1733473170000|2024-12-06 08:19:30|142104.5|141782.3|142104.2|141782.5|142104.5|141782.5|142104.2|141782.3|2
1733473180000|2024-12-06 08:19:40|142102.4|141784.4|142102.4|141784.4|142102.4|141784.4|142102.4|141784.4|1
1733473190000|2024-12-06 08:19:50|142027.6|141709.6|142035.6|141709.7|142111.3|141827.5|141993.4|141709.6|10
1733473200000|2024-12-06 08:20:00|142111.3|141785.4|142113.3|141787.4|142113.3|141787.4|142039.6|141713.7|4
1733473210000|2024-12-06 08:20:10|142111.5|141789.3|142117.1|141787.6|142117.1|141789.3|142038.7|141712.9|7
1733473220000|2024-12-06 08:20:20|142043.4|141713.9|142115.8|141778.9|142120.8|141783.9|142043.4|141707.2|11
1733473230000|2024-12-06 08:20:30|142114|141780.8|142040.4|141710.9|142115.1|141785.6|142038.2|141705|5
1733473240000|2024-12-06 08:20:40|142113.1|141783.6|142112.7|141772.1|142116|141783.6|142037.1|141698.3|19
1733473250000|2024-12-06 08:20:50|142038.9|141698.3|142051.7|141707.5|142121.5|141777.3|142038.9|141698.3|6
1733473260000|2024-12-06 08:21:00|142053.6|141705.7|142136.5|141792.3|142136.5|141792.3|142053.6|141705.7|11
1733473270000|2024-12-06 08:21:10|142138.3|141790.4|142134.5|141790.3|142138.3|141790.4|142066.6|141718.7|6
1733473280000|2024-12-06 08:21:20|142136.5|141792.3|142132.8|141795.9|142136.5|141795.9|142132.8|141792.3|3
1733473290000|2024-12-06 08:21:30|142056.1|141719.2|142059.7|141715.5|142134.7|141795.9|142056.1|141715.5|14
1733473300000|2024-12-06 08:21:40|142057.9|141717.3|142134.5|141790.3|142134.5|141822.4|142024.1|141717.3|4
1733473310000|2024-12-06 08:21:50|142135.5|141791.3|142135.7|141795.1|142137.5|141795.1|142135.5|141791.3|3
1733473320000|2024-12-06 08:22:00|142133.8|141796.9|142132|141798.8|142133.8|141798.8|142132|141796.9|2
1733473330000|2024-12-06 08:22:10|142130.1|141800.6|142130.1|141800.6|142130.1|141800.6|142130.1|141800.6|1
1733473340000|2024-12-06 08:22:20|142128.3|141802.4|142126.2|141804.5|142128.3|141804.5|142126.2|141802.4|3
1733473350000|2024-12-06 08:22:30|142023|141823|142053.4|141717.9|142126.5|141823|142019.8|141717.9|9
1733473360000|2024-12-06 08:22:40|142055.2|141716|142055.2|141716|142057.1|141716|142055.2|141714.2|3
1733473370000|2024-12-06 08:22:50|142053.4|141717.9|142051.6|141719.7|142053.4|141719.7|142051.6|141717.9|2
1733473380000|2024-12-06 08:23:00|142121.3|141789.4|142053.7|141725.5|142121.3|141789.4|142053.7|141723.7|3
1733473390000|2024-12-06 08:23:10|142119.5|141791.3|142123.1|141787.6|142123.1|141791.3|142047.7|141719.5|5
1733473400000|2024-12-06 08:23:20|142051.4|141715.9|142055.1|141712.2|142055.1|141715.9|142051.4|141712.2|3
1733473410000|2024-12-06 08:23:30|142126.8|141783.9|142132.7|141786.1|142134.5|141786.1|142126.7|141778.3|7
1733473420000|2024-12-06 08:23:40|142056.9|141710.3|142131.8|141788.9|142131.8|141788.9|142056.9|141710.3|4
1733473430000|2024-12-06 08:23:50|142130|141790.8|142054.7|141704.5|142130|141790.8|142049.2|141704.5|6
1733473440000|2024-12-06 08:24:00|142052.9|141706.3|142054.7|141704.5|142132.3|141782.1|142052.9|141702.7|6
1733473450000|2024-12-06 08:24:10|142056.6|141702.7|142128.3|141780.4|142128.3|141780.4|142053.6|141702.7|4
1733473460000|2024-12-06 08:24:20|142130.2|141778.6|142128.3|141780.4|142130.2|141780.4|142128.3|141778.6|2
1733473470000|2024-12-06 08:24:30|142126.5|141782.3|142124.7|141784.1|142126.5|141784.1|142124.7|141782.3|2
1733473480000|2024-12-06 08:24:40|142122.8|141785.9|142121|141787.8|142122.8|141787.8|142121|141785.9|2
1733473490000|2024-12-06 08:24:50|142046.2|141713|142049.9|141709.3|142051.7|141713|142046.2|141707.5|5
1733473500000|2024-12-06 08:25:00|142124.7|141784.1|142134.5|141790.3|142134.5|141790.3|142053.7|141707.7|8
1733473510000|2024-12-06 08:25:10|142132.7|141792.1|142132.7|141792.1|142134.5|141792.1|142132.7|141790.3|3
1733473520000|2024-12-06 08:25:20|142130.8|141793.9|142088.5|141830.3|142130.8|141830.3|142017.7|141720.2|4
1733473530000|2024-12-06 08:25:30|142089.5|141831.3|142094.3|141832.4|142094.3|141832.4|142022.7|141762.7|6
1733473540000|2024-12-06 08:25:40|142096.1|141830.6|142094.3|141832.4|142096.1|141832.4|142094.3|141830.6|2
1733473550000|2024-12-06 08:25:50|142092.5|141834.3|142088.5|141830.3|142092.5|141836.1|142020.9|141766.4|6
1733473560000|2024-12-06 08:26:00|142090.5|141832.3|142093.6|141839.1|142093.6|141839.1|142020.9|141766.4|6
1733473570000|2024-12-06 08:26:10|142095.6|141841.1|142030.8|141830.8|142095.6|141844|142030.8|141830.8|4
1733473580000|2024-12-06 08:26:20|142033.5|141833.5|142050|141850|142143|141850.1|142033.5|141724.7|15
1733473590000|2024-12-06 08:26:30|142050.1|141850.1|142049.5|141849.5|142050.1|141850.1|142049.5|141849.5|2
1733473600000|2024-12-06 08:26:40|142049|141849|142047.5|141847.5|142049.1|141849.1|142047.5|141847.5|3
1733473610000|2024-12-06 08:26:50|142047.1|141847.1|142046.5|141846.5|142047.1|141847.1|142046.1|141846.1|3
1733473620000|2024-12-06 08:27:00|142047.1|141847.1|142069|141869|142069.1|141869.1|142045.5|141845.5|12
1733473630000|2024-12-06 08:27:10|142071|141871|142102.5|141902.5|142103.1|141903.1|142071|141871|8
1733473640000|2024-12-06 08:27:20|142104.5|141904.5|142101.5|141901.5|142104.5|141904.5|142074|141874|14
1733473650000|2024-12-06 08:27:30|142100.1|141900.1|142086.4|141772.9|142190.1|141900.1|142086.4|141772.9|9
1733473660000|2024-12-06 08:27:40|142151.1|141837.6|142167.3|141835.4|142167.3|141839.6|142087.9|141759.7|11
1733473670000|2024-12-06 08:27:50|142169.2|141833.6|142162.3|141830.4|142169.2|141833.6|142089.4|141753.8|8
1733473680000|2024-12-06 08:28:00|142160.5|141832.3|142170.5|141842.3|142170.5|141842.3|142092.7|141764.5|8
1733473690000|2024-12-06 08:28:10|142168.6|141844.1|142165.5|141837.3|142168.6|141844.1|142100.9|141774.5|8
1733473700000|2024-12-06 08:28:20|142163.6|141839.1|142097.9|141773.4|142163.6|141839.1|142097.9|141773.4|2
1733473710000|2024-12-06 08:28:30|142099.7|141771.5|142170.2|141834.6|142170.2|141835.4|142097.6|141765.7|6
1733473720000|2024-12-06 08:28:40|142097.4|141761.8|142168|141828.8|142169.2|141833.6|142094.4|141757|7
1733473730000|2024-12-06 08:28:50|142094.2|141755|142094.2|141755|142170|141830.8|142092.4|141755|5
1733473740000|2024-12-06 08:29:00|142168|141828.8|142099.1|141756.2|142171.8|141830.8|142099.1|141756.2|5
1733473750000|2024-12-06 08:29:10|142100.9|141754.3|142106.2|141759|142136.8|141865.8|142059.2|141754.3|8
1733473760000|2024-12-06 08:29:20|142182|141834.8|142096.4|141752.8|142182|141834.8|142096.4|141752.8|6
1733473770000|2024-12-06 08:29:30|142094.6|141754.7|142169.8|141822.6|142169.8|141826.2|142094.6|141754.7|4
1733473780000|2024-12-06 08:29:40|142168|141824.4|142164.5|141824.6|142168|141824.6|142096.4|141752.8|4
1733473790000|2024-12-06 08:29:50|142092.6|141752.7|142160.4|141827.9|142164.1|141827.9|142092.6|141752.7|6
1733473800000|2024-12-06 08:30:00|142154.9|141833.4|142058.4|141858.4|142154.9|141858.4|142058.4|141833.4|2
1733473860000|2024-12-06 08:31:00|142056.5|141856.5|142055.1|141855.1|142056.5|141856.5|142055.1|141855.1|2
1733473880000|2024-12-06 08:31:20|142054.5|141854.5|142013.6|141813.6|142054.5|141854.5|142011.8|141811.8|14
1733473890000|2024-12-06 08:31:30|142012.6|141812.6|141993.6|141793.6|142026.4|141826.4|141993.6|141793.6|8
1733473900000|2024-12-06 08:31:40|142007.4|141807.4|142009.4|141809.4|142009.4|141809.4|142007.4|141807.4|2
1733473910000|2024-12-06 08:31:50|141997.6|141797.6|142002|141802|142002.8|141802.8|141997.6|141797.6|4
1733473920000|2024-12-06 08:32:00|141993.6|141793.6|142000.4|141800.4|142001.2|141801.2|141984.6|141784.6|8
1733473930000|2024-12-06 08:32:10|141982.6|141782.6|141978.4|141778.4|141998.4|141798.4|141978.4|141778.4|6
1733473950000|2024-12-06 08:32:30|141968.6|141768.6|141968.6|141768.6|141968.6|141768.6|141968.6|141768.6|1
1733473960000|2024-12-06 08:32:40|141977.4|141777.4|141979.4|141779.4|141979.4|141779.4|141963.6|141763.6|5
1733473970000|2024-12-06 08:32:50|141970.2|141770.2|141965.7|141765.7|141977.4|141777.4|141964.5|141764.5|10
1733473980000|2024-12-06 08:33:00|141963.5|141763.5|141960.1|141760.1|141963.5|141763.5|141958.5|141758.5|6
1733473990000|2024-12-06 08:33:10|141958.5|141758.5|141959.1|141759.1|141959.5|141759.5|141958.5|141758.5|3
1733474000000|2024-12-06 08:33:20|141960.5|141760.5|141960.1|141760.1|141960.5|141760.5|141960.1|141760.1|2
1733474010000|2024-12-06 08:33:30|141960.5|141760.5|141960.1|141760.1|141960.5|141760.5|141960.1|141760.1|2
1733474030000|2024-12-06 08:33:50|141959.5|141759.5|141960.1|141760.1|141961.1|141761.1|141959.5|141759.5|3
1733474040000|2024-12-06 08:34:00|141958.1|141758.1|141928.5|141728.5|141958.1|141758.1|141925.5|141725.5|10
1733474050000|2024-12-06 08:34:10|141928.1|141728.1|141926.5|141726.5|141928.1|141728.1|141925.5|141725.5|4
1733474070000|2024-12-06 08:34:30|141925.5|141725.5|141928.1|141728.1|141928.1|141728.1|141925.5|141725.5|2
1733474080000|2024-12-06 08:34:40|141927.5|141727.5|141927.5|141727.5|141927.5|141727.5|141927.5|141727.5|1
1733474090000|2024-12-06 08:34:50|141918.5|141718.5|141922.5|141722.5|141922.5|141722.5|141917.5|141717.5|6
1733474100000|2024-12-06 08:35:00|141923.1|141723.1|141916.1|141716.1|141927.5|141727.5|141916.1|141716.1|9
1733474110000|2024-12-06 08:35:10|141917.1|141717.1|141920.1|141720.1|141921.1|141721.1|141917.1|141717.1|5
1733474120000|2024-12-06 08:35:20|141921.5|141721.5|141938.5|141738.5|141938.5|141738.5|141921.5|141721.5|7
1733474140000|2024-12-06 08:35:40|141939.1|141739.1|141940.5|141740.5|141940.5|141740.5|141939.1|141739.1|2
1733474150000|2024-12-06 08:35:50|141939.5|141739.5|141937.5|141737.5|141939.5|141739.5|141937.5|141737.5|4
1733474160000|2024-12-06 08:36:00|141938.1|141738.1|141940.1|141740.1|141940.1|141740.1|141938.1|141738.1|2
1733474170000|2024-12-06 08:36:10|141938.5|141738.5|141924.1|141724.1|141938.5|141738.5|141924.1|141724.1|8
1733474180000|2024-12-06 08:36:20|141924.5|141724.5|141920.1|141720.1|141930.5|141730.5|141920.1|141720.1|6
1733474190000|2024-12-06 08:36:30|141927.5|141727.5|141927.5|141727.5|141929.5|141729.5|141927.5|141727.5|5
1733474200000|2024-12-06 08:36:40|141928.1|141728.1|141922.5|141722.5|141928.1|141728.1|141920.5|141720.5|6
1733474210000|2024-12-06 08:36:50|141924.5|141724.5|141925.5|141725.5|141930.1|141730.1|141924.1|141724.1|7
1733474220000|2024-12-06 08:37:00|141919.5|141719.5|141925.5|141725.5|141925.5|141725.5|141905.1|141705.1|7
1733474230000|2024-12-06 08:37:10|141920.5|141720.5|141919.1|141719.1|141921.5|141721.5|141918.5|141718.5|4
1733474240000|2024-12-06 08:37:20|141918.5|141718.5|141921.1|141721.1|141921.1|141721.1|141918.5|141718.5|3
1733474260000|2024-12-06 08:37:40|141921.5|141721.5|141923.1|141723.1|141923.5|141723.5|141921.5|141721.5|4
1733474270000|2024-12-06 08:37:50|141923.5|141723.5|141925.5|141725.5|141925.5|141725.5|141923.5|141723.5|2
1733474280000|2024-12-06 08:38:00|141925.1|141725.1|141943.1|141743.1|141943.1|141743.1|141925.1|141725.1|6
1733474290000|2024-12-06 08:38:10|141945.1|141745.1|141984.5|141784.5|141984.5|141784.5|141945.1|141745.1|11
1733474300000|2024-12-06 08:38:20|141985.5|141785.5|141985.5|141785.5|141985.5|141785.5|141985.5|141785.5|1
1733474340000|2024-12-06 08:39:00|141986.5|141786.5|141986.1|141786.1|141986.5|141786.5|141986.1|141786.1|2
1733474350000|2024-12-06 08:39:10|141986.5|141786.5|141986.5|141786.5|141986.5|141786.5|141986.5|141786.5|1
1733474360000|2024-12-06 08:39:20|141986.1|141786.1|141986.1|141786.1|141986.5|141786.5|141986.1|141786.1|3
1733474370000|2024-12-06 08:39:30|141984.1|141784.1|141981.1|141781.1|141984.1|141784.1|141981.1|141781.1|2
1733474380000|2024-12-06 08:39:40|141974.5|141774.5|141974.5|141774.5|141976.1|141776.1|141971.1|141771.1|6
1733474390000|2024-12-06 08:39:50|141973.1|141773.1|141973.5|141773.5|141973.5|141773.5|141972.5|141772.5|3
1733474420000|2024-12-06 08:40:20|141973.1|141773.1|141973.1|141773.1|141973.1|141773.1|141973.1|141773.1|1
1733474430000|2024-12-06 08:40:30|141971.1|141771.1|141972.5|141772.5|141972.5|141772.5|141971.1|141771.1|3
1733474440000|2024-12-06 08:40:40|141971.5|141771.5|141947.5|141747.5|141971.5|141771.5|141947.5|141747.5|8
1733474460000|2024-12-06 08:41:00|141943.5|141743.5|141942.5|141742.5|141943.5|141743.5|141942.5|141742.5|2
1733474470000|2024-12-06 08:41:10|141940.5|141740.5|141923.8|141723.8|141940.5|141740.5|141921.5|141721.5|12
1733474480000|2024-12-06 08:41:20|141923.1|141723.1|141928.5|141728.5|141929.5|141729.5|141923.1|141723.1|12
1733474490000|2024-12-06 08:41:30|141930.1|141730.1|141924.5|141724.5|141930.1|141730.1|141924.5|141724.5|4
1733474500000|2024-12-06 08:41:40|141925.1|141725.1|141925.1|141725.1|141925.1|141725.1|141925.1|141725.1|1
1733474510000|2024-12-06 08:41:50|141925.5|141725.5|141927.5|141727.5|141928.1|141728.1|141925.5|141725.5|4
1733474520000|2024-12-06 08:42:00|141928.1|141728.1|141944.5|141744.5|141944.5|141744.5|141928.1|141728.1|14
1733474530000|2024-12-06 08:42:10|141946.1|141746.1|141949.5|141749.5|141950.1|141750.1|141946.1|141746.1|5
1733474540000|2024-12-06 08:42:20|141948.5|141748.5|141941.5|141741.5|141948.5|141748.5|141941.5|141741.5|5
1733474550000|2024-12-06 08:42:30|141940.1|141740.1|141933.1|141733.1|141940.1|141740.1|141933.1|141733.1|4
1733474560000|2024-12-06 08:42:40|141932.1|141732.1|141931.1|141731.1|141932.1|141732.1|141931.1|141731.1|2
1733474570000|2024-12-06 08:42:50|141930.1|141730.1|141931.1|141731.1|141932.1|141732.1|141930.1|141730.1|3
1733474580000|2024-12-06 08:43:00|141932.1|141732.1|141931.1|141731.1|141933.1|141733.1|141930.5|141730.5|6
1733474590000|2024-12-06 08:43:10|141930.1|141730.1|141916.1|141716.1|141930.1|141730.1|141916.1|141716.1|4
1733474600000|2024-12-06 08:43:20|141913.9|141713.9|141913.9|141713.9|141913.9|141713.9|141913.9|141713.9|1
1733474610000|2024-12-06 08:43:30|141917.7|141717.7|141916.7|141716.7|141917.7|141717.7|141916.7|141716.7|2
1733474620000|2024-12-06 08:43:40|141917.1|141717.1|141916.7|141716.7|141917.1|141717.1|141916.7|141716.7|2
1733474630000|2024-12-06 08:43:50|141917.1|141717.1|141917.1|141717.1|141917.1|141717.1|141917.1|141717.1|1
1733474640000|2024-12-06 08:44:00|141916.7|141716.7|141918.5|141718.5|141918.5|141718.5|141916|141716|4
1733474660000|2024-12-06 08:44:20|141921.5|141721.5|141919.5|141719.5|141921.5|141721.5|141919.5|141719.5|3
1733474680000|2024-12-06 08:44:40|141918.5|141718.5|141918.5|141718.5|141918.5|141718.5|141918.5|141718.5|1
1733474690000|2024-12-06 08:44:50|141919.1|141719.1|141919.1|141719.1|141919.1|141719.1|141919.1|141719.1|1
1733474710000|2024-12-06 08:45:10|141918.5|141718.5|141918.1|141718.1|141918.5|141718.5|141918.1|141718.1|2
1733474720000|2024-12-06 08:45:20|141919.1|141719.1|141920.1|141720.1|141920.1|141720.1|141919.1|141719.1|2
1733474730000|2024-12-06 08:45:30|141920.5|141720.5|141921.1|141721.1|141921.1|141721.1|141920.5|141720.5|2
1733474800000|2024-12-06 08:46:40|141921.5|141721.5|141922.1|141722.1|141922.1|141722.1|141921.5|141721.5|2
1733474870000|2024-12-06 08:47:50|141922.5|141722.5|141923.1|141723.1|141923.1|141723.1|141922.5|141722.5|2
1733474880000|2024-12-06 08:48:00|141923.5|141723.5|141911.8|141711.8|141923.5|141723.5|141911.8|141711.8|2
1733474890000|2024-12-06 08:48:10|141911.3|141711.3|141922.5|141722.5|141922.5|141722.5|141911.3|141711.3|2
1733474910000|2024-12-06 08:48:30|141923.5|141723.5|141923.5|141723.5|141923.5|141723.5|141923.5|141723.5|1
1733474930000|2024-12-06 08:48:50|141925.1|141725.1|141927|141727|141927|141727|141925.1|141725.1|2
1733474940000|2024-12-06 08:49:00|141927.5|141727.5|141924.5|141724.5|141927.5|141727.5|141924.5|141724.5|2
1733474950000|2024-12-06 08:49:10|141923.5|141723.5|141922.5|141722.5|141923.5|141723.5|141922.5|141722.5|2
1733474960000|2024-12-06 08:49:20|141923.1|141723.1|141923.1|141723.1|141923.1|141723.1|141923.1|141723.1|1
1733474980000|2024-12-06 08:49:40|141923.5|141723.5|141923.5|141723.5|141923.5|141723.5|141923.5|141723.5|1
1733475040000|2024-12-06 08:50:40|141924.5|141724.5|141923.1|141723.1|141924.5|141724.5|141923.1|141723.1|2
1733475050000|2024-12-06 08:50:50|141922.5|141722.5|141923.1|141723.1|141923.1|141723.1|141922.5|141722.5|2
1733475160000|2024-12-06 08:52:40|141924.5|141724.5|141925.1|141725.1|141925.1|141725.1|141924.5|141724.5|2
1733475180000|2024-12-06 08:53:00|141926.1|141726.1|141925.1|141725.1|141926.1|141726.1|141925.1|141725.1|2
1733475190000|2024-12-06 08:53:10|141923.5|141723.5|141923.5|141723.5|141923.5|141723.5|141923.5|141723.5|1
1733475200000|2024-12-06 08:53:20|141926.5|141726.5|141926.5|141726.5|141926.5|141726.5|141926.5|141726.5|1
1733475220000|2024-12-06 08:53:40|141917.1|141717.1|141917.1|141717.1|141917.5|141717.5|141917.1|141717.1|3
1733475230000|2024-12-06 08:53:50|141916.5|141716.5|141916.5|141716.5|141916.5|141716.5|141916.5|141716.5|1
1733475240000|2024-12-06 08:54:00|141916.1|141716.1|141918.1|141718.1|141918.1|141718.1|141915.1|141715.1|5
1733475250000|2024-12-06 08:54:10|141928.1|141728.1|141918.1|141718.1|141928.1|141728.1|141918.1|141718.1|3
1733475260000|2024-12-06 08:54:20|141918.5|141718.5|141937.1|141737.1|141937.1|141737.1|141917.5|141717.5|10
1733475280000|2024-12-06 08:54:40|141935.1|141735.1|141937.5|141737.5|141937.5|141737.5|141935.1|141735.1|2
1733475290000|2024-12-06 08:54:50|141938.5|141738.5|141935.1|141735.1|141938.5|141738.5|141935.1|141735.1|3
1733475300000|2024-12-06 08:55:00|141937.5|141737.5|141937.5|141737.5|141937.5|141737.5|141937.5|141737.5|1
1733475310000|2024-12-06 08:55:10|141938.5|141738.5|141918.1|141718.1|141938.5|141738.5|141918.1|141718.1|6
1733475320000|2024-12-06 08:55:20|141917.1|141717.1|141917.1|141717.1|141917.1|141717.1|141917.1|141717.1|1
1733475340000|2024-12-06 08:55:40|141918.1|141718.1|141918.1|141718.1|141918.1|141718.1|141918.1|141718.1|1
1733475420000|2024-12-06 08:57:00|141909.1|141709.1|141908.5|141708.5|141909.1|141709.1|141908.5|141708.5|3
1733475430000|2024-12-06 08:57:10|141917.1|141717.1|141917.1|141717.1|141917.1|141717.1|141917.1|141717.1|1
1733475460000|2024-12-06 08:57:40|141916.5|141716.5|141916.5|141716.5|141916.5|141716.5|141916.5|141716.5|1
1733475490000|2024-12-06 08:58:10|141917.1|141717.1|141918.5|141718.5|141918.5|141718.5|141917.1|141717.1|3
1733475550000|2024-12-06 08:59:10|141928.5|141728.5|141940.1|141740.1|141945.5|141745.5|141928.5|141728.5|6
1733475560000|2024-12-06 08:59:20|141941.1|141741.1|141970.1|141770.1|141970.1|141770.1|141941.1|141741.1|16
1733475570000|2024-12-06 08:59:30|141975.1|141775.1|141997.5|141797.5|141997.5|141797.5|141975.1|141775.1|9
1733475580000|2024-12-06 08:59:40|142012.5|141812.5|141978.1|141778.1|142012.5|141812.5|141970.1|141770.1|19
1733475590000|2024-12-06 08:59:50|141982.1|141782.1|142025.1|141825.1|142025.1|141825.1|141982.1|141782.1|15
1733475600000|2024-12-06 09:00:00|142016.5|141816.5|141988.1|141788.1|142016.5|141816.5|141983.1|141783.1|18
1733475610000|2024-12-06 09:00:10|141982.5|141782.5|141978.5|141778.5|141991.5|141791.5|141975.5|141775.5|16
1733475620000|2024-12-06 09:00:20|141982.1|141782.1|141975.1|141775.1|141991.5|141791.5|141975.1|141775.1|11
1733475630000|2024-12-06 09:00:30|141972.5|141772.5|141969.1|141769.1|141989.1|141789.1|141969.1|141769.1|18
1733475640000|2024-12-06 09:00:40|141969.5|141769.5|141969.5|141769.5|141976.5|141776.5|141968.1|141768.1|9
1733475650000|2024-12-06 09:00:50|141972.1|141772.1|141975.1|141775.1|141975.1|141775.1|141971.1|141771.1|3
1733475660000|2024-12-06 09:01:00|141973.5|141773.5|141975.5|141775.5|141975.5|141775.5|141972.1|141772.1|7
1733475670000|2024-12-06 09:01:10|141973.1|141773.1|141986.1|141786.1|141986.5|141786.5|141972.5|141772.5|6
1733475680000|2024-12-06 09:01:20|141983.5|141783.5|141995.1|141795.1|141995.1|141795.1|141983.5|141783.5|10
1733475690000|2024-12-06 09:01:30|141996.1|141796.1|141993.1|141793.1|141996.1|141796.1|141986.1|141786.1|13
1733475700000|2024-12-06 09:01:40|141987.5|141787.5|141973.5|141773.5|141994.5|141794.5|141973.5|141773.5|12
1733475710000|2024-12-06 09:01:50|141974.1|141774.1|141973.5|141773.5|141974.1|141774.1|141973.5|141773.5|2
1733475720000|2024-12-06 09:02:00|141979.5|141779.5|141959.1|141759.1|141979.5|141779.5|141959.1|141759.1|11
1733475730000|2024-12-06 09:02:10|141962.5|141762.5|141972.1|141772.1|141981.5|141781.5|141961.5|141761.5|13
1733475750000|2024-12-06 09:02:30|141972.5|141772.5|141963.5|141763.5|141972.5|141772.5|141963.5|141763.5|3
1733475760000|2024-12-06 09:02:40|141966.5|141766.5|141965.5|141765.5|141966.5|141766.5|141965.5|141765.5|3
1733475770000|2024-12-06 09:02:50|141964|141764|141964.5|141764.5|141966.5|141766.5|141964|141764|6
1733475780000|2024-12-06 09:03:00|141965.5|141765.5|141965.5|141765.5|141966.5|141766.5|141965.5|141765.5|3
1733475790000|2024-12-06 09:03:10|141957.5|141757.5|141931.5|141731.5|141957.5|141757.5|141931.5|141731.5|9
1733475800000|2024-12-06 09:03:20|141931.1|141731.1|141937.1|141737.1|141937.1|141737.1|141931.1|141731.1|4
1733475810000|2024-12-06 09:03:30|141941.5|141741.5|141943.5|141743.5|141947.5|141747.5|141941.5|141741.5|7
1733475820000|2024-12-06 09:03:40|141945.5|141745.5|141944.5|141744.5|141945.5|141745.5|141944.1|141744.1|4
1733475830000|2024-12-06 09:03:50|141941.5|141741.5|141941.5|141741.5|141941.5|141741.5|141941.5|141741.5|1
1733475850000|2024-12-06 09:04:10|141942.1|141742.1|141942.1|141742.1|141942.1|141742.1|141941.5|141741.5|3
1733475860000|2024-12-06 09:04:20|141941.5|141741.5|141941.1|141741.1|141941.5|141741.5|141940.1|141740.1|3
1733475880000|2024-12-06 09:04:40|141941.5|141741.5|141942.1|141742.1|141942.5|141742.5|141941.1|141741.1|6
1733475890000|2024-12-06 09:04:50|141942.5|141742.5|141942.1|141742.1|141942.5|141742.5|141942.1|141742.1|2
1733475900000|2024-12-06 09:05:00|141941.5|141741.5|141941.5|141741.5|141942.1|141742.1|141941.5|141741.5|5
1733475910000|2024-12-06 09:05:10|141942.1|141742.1|141965.5|141765.5|141965.5|141765.5|141940.1|141740.1|7
1733475920000|2024-12-06 09:05:20|141968.5|141768.5|141967.1|141767.1|141969.1|141769.1|141962.1|141762.1|11
1733475930000|2024-12-06 09:05:30|141969.1|141769.1|141964.1|141764.1|141969.1|141769.1|141958.1|141758.1|13
1733475940000|2024-12-06 09:05:40|141965.5|141765.5|141933.1|141733.1|141967.1|141767.1|141933.1|141733.1|12
1733475950000|2024-12-06 09:05:50|141935.5|141735.5|141938.1|141738.1|141938.1|141738.1|141935.5|141735.5|5
1733475960000|2024-12-06 09:06:00|141937.5|141737.5|141939.5|141739.5|141939.5|141739.5|141937.1|141737.1|6
1733475970000|2024-12-06 09:06:10|141938.5|141738.5|141938.5|141738.5|141939.1|141739.1|141937.5|141737.5|7
1733475980000|2024-12-06 09:06:20|141937.5|141737.5|141928.1|141728.1|141937.5|141737.5|141927.5|141727.5|8
1733475990000|2024-12-06 09:06:30|141928.5|141728.5|141928.5|141728.5|141928.5|141728.5|141928.5|141728.5|1
1733476000000|2024-12-06 09:06:40|141928.1|141728.1|141924.5|141724.5|141928.1|141728.1|141924.5|141724.5|5
1733476010000|2024-12-06 09:06:50|141924.1|141724.1|141924.1|141724.1|141925.5|141725.5|141924.1|141724.1|4
1733476020000|2024-12-06 09:07:00|141924.5|141724.5|141924.5|141724.5|141925.1|141725.1|141923.5|141723.5|7
1733476030000|2024-12-06 09:07:10|141925.1|141725.1|141927.1|141727.1|141927.1|141727.1|141925.1|141725.1|4
1733476040000|2024-12-06 09:07:20|141927.5|141727.5|141926.5|141726.5|141927.5|141727.5|141926.5|141726.5|2
1733476050000|2024-12-06 09:07:30|141927.1|141727.1|141927.1|141727.1|141927.1|141727.1|141927.1|141727.1|1
1733476150000|2024-12-06 09:09:10|141926.5|141726.5|141927.1|141727.1|141927.1|141727.1|141926.5|141726.5|2
1733476160000|2024-12-06 09:09:20|141917.5|141717.5|141915.1|141715.1|141917.5|141717.5|141912.1|141712.1|8
1733476170000|2024-12-06 09:09:30|141914.8|141714.8|141922.1|141722.1|141922.1|141722.1|141914.8|141714.8|8
1733476180000|2024-12-06 09:09:40|141921.5|141721.5|141930.5|141730.5|141933.5|141733.5|141920.1|141720.1|7
1733476190000|2024-12-06 09:09:50|141931.1|141731.1|141928.5|141728.5|141931.1|141731.1|141928.5|141728.5|4
1733476200000|2024-12-06 09:10:00|141923.1|141723.1|141921.5|141721.5|141923.1|141723.1|141920.5|141720.5|5
1733476240000|2024-12-06 09:10:40|141922.1|141722.1|141922.1|141722.1|141922.1|141722.1|141922.1|141722.1|1
1733476270000|2024-12-06 09:11:10|141922.5|141722.5|141922.5|141722.5|141922.5|141722.5|141922.5|141722.5|1
1733476300000|2024-12-06 09:11:40|141922.1|141722.1|141921.5|141721.5|141922.1|141722.1|141921.5|141721.5|2
1733476310000|2024-12-06 09:11:50|141922.1|141722.1|141922.1|141722.1|141922.1|141722.1|141922.1|141722.1|1
1733476330000|2024-12-06 09:12:10|141921.5|141721.5|141921.5|141721.5|141921.5|141721.5|141921.5|141721.5|1
1733476360000|2024-12-06 09:12:40|141922.5|141722.5|141920.5|141720.5|141922.5|141722.5|141920.5|141720.5|2
1733476370000|2024-12-06 09:12:50|141920.1|141720.1|141920.5|141720.5|141923.1|141723.1|141920.1|141720.1|4
1733476380000|2024-12-06 09:13:00|141921.5|141721.5|141919.5|141719.5|141921.5|141721.5|141919.5|141719.5|3
1733476390000|2024-12-06 09:13:10|141921.5|141721.5|141919.5|141719.5|141922.1|141722.1|141919.5|141719.5|3
1733476400000|2024-12-06 09:13:20|141920.5|141720.5|141921.1|141721.1|141921.1|141721.1|141920.1|141720.1|6
1733476410000|2024-12-06 09:13:30|141922.1|141722.1|141920.1|141720.1|141922.1|141722.1|141920.1|141720.1|2
1733476420000|2024-12-06 09:13:40|141921.1|141721.1|141921.1|141721.1|141921.1|141721.1|141921.1|141721.1|1
1733476430000|2024-12-06 09:13:50|141921.5|141721.5|141921.1|141721.1|141921.5|141721.5|141921.1|141721.1|2
1733476450000|2024-12-06 09:14:10|141920.5|141720.5|141923.1|141723.1|141923.1|141723.1|141920.5|141720.5|3
1733476470000|2024-12-06 09:14:30|141923.5|141723.5|141922.5|141722.5|141924.1|141724.1|141922.5|141722.5|4
1733476480000|2024-12-06 09:14:40|141923.1|141723.1|141923.1|141723.1|141923.1|141723.1|141923.1|141723.1|1
1733476490000|2024-12-06 09:14:50|141922.1|141722.1|141922.1|141722.1|141922.1|141722.1|141922.1|141722.1|1
1733476500000|2024-12-06 09:15:00|141923.1|141723.1|141922.1|141722.1|141923.1|141723.1|141922.1|141722.1|2
1733476510000|2024-12-06 09:15:10|141922.5|141722.5|141923.1|141723.1|141923.1|141723.1|141922.5|141722.5|2
1733476520000|2024-12-06 09:15:20|141923.5|141723.5|141925.1|141725.1|141925.1|141725.1|141923.5|141723.5|2
1733476530000|2024-12-06 09:15:30|141925.5|141725.5|141924.5|141724.5|141926.5|141726.5|141924.1|141724.1|5
1733476540000|2024-12-06 09:15:40|141923.5|141723.5|141917.5|141717.5|141923.5|141723.5|141917.5|141717.5|2
1733476550000|2024-12-06 09:15:50|141917.1|141717.1|141917.5|141717.5|141917.5|141717.5|141917.1|141717.1|2
1733476560000|2024-12-06 09:16:00|141918.1|141718.1|141917.5|141717.5|141918.1|141718.1|141917.5|141717.5|2
1733476570000|2024-12-06 09:16:10|141917.1|141717.1|141917.1|141717.1|141917.1|141717.1|141917.1|141717.1|1
1733476580000|2024-12-06 09:16:20|141917.5|141717.5|141917.5|141717.5|141917.5|141717.5|141917.5|141717.5|1
1733476590000|2024-12-06 09:16:30|141918.1|141718.1|141918.1|141718.1|141918.1|141718.1|141918.1|141718.1|1
1733476600000|2024-12-06 09:16:40|141917.5|141717.5|141917.5|141717.5|141917.5|141717.5|141917.5|141717.5|1
1733476620000|2024-12-06 09:17:00|141921.1|141721.1|141917.5|141717.5|141921.1|141721.1|141917.5|141717.5|2
1733476630000|2024-12-06 09:17:10|141920.1|141720.1|141921.1|141721.1|141921.1|141721.1|141917.5|141717.5|3
1733476650000|2024-12-06 09:17:30|141920.5|141720.5|141921.1|141721.1|141921.1|141721.1|141920.5|141720.5|2
1733476660000|2024-12-06 09:17:40|141921.5|141721.5|141921.5|141721.5|141921.5|141721.5|141921.5|141721.5|1
1733476670000|2024-12-06 09:17:50|141921.1|141721.1|141921.1|141721.1|141921.1|141721.1|141921.1|141721.1|1
1733476680000|2024-12-06 09:18:00|141920.5|141720.5|141920.5|141720.5|141920.5|141720.5|141920.5|141720.5|1
1733476710000|2024-12-06 09:18:30|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|1
1733476720000|2024-12-06 09:18:40|141917.1|141717.1|141918.5|141718.5|141918.5|141718.5|141917.1|141717.1|2
1733476730000|2024-12-06 09:18:50|141917.1|141717.1|141918.5|141718.5|141918.5|141718.5|141917.1|141717.1|2
1733476740000|2024-12-06 09:19:00|141917.5|141717.5|141917.5|141717.5|141917.5|141717.5|141917.5|141717.5|1
1733476750000|2024-12-06 09:19:10|141918.5|141718.5|141917.5|141717.5|141918.5|141718.5|141917.5|141717.5|2
1733476760000|2024-12-06 09:19:20|141917.1|141717.1|141917.1|141717.1|141917.1|141717.1|141917.1|141717.1|1
1733476770000|2024-12-06 09:19:30|141918.5|141718.5|141918.5|141718.5|141918.5|141718.5|141918.5|141718.5|1
1733476780000|2024-12-06 09:19:40|141917.5|141717.5|141917.5|141717.5|141917.5|141717.5|141917.5|141717.5|1
1733476790000|2024-12-06 09:19:50|141918.1|141718.1|141918.1|141718.1|141918.1|141718.1|141918.1|141718.1|1
1733476810000|2024-12-06 09:20:10|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|1
1733476820000|2024-12-06 09:20:20|141918.1|141718.1|141918.1|141718.1|141918.1|141718.1|141918.1|141718.1|1
1733476840000|2024-12-06 09:20:40|141919.1|141719.1|141918.1|141718.1|141919.1|141719.1|141918.1|141718.1|2
1733476850000|2024-12-06 09:20:50|141917.5|141717.5|141917.5|141717.5|141917.5|141717.5|141917.5|141717.5|1
1733476860000|2024-12-06 09:21:00|141918.1|141718.1|141917.5|141717.5|141918.1|141718.1|141917.5|141717.5|2
1733476870000|2024-12-06 09:21:10|141918.1|141718.1|141917.5|141717.5|141918.1|141718.1|141917.1|141717.1|3
1733476880000|2024-12-06 09:21:20|141917.1|141717.1|141928.5|141728.5|141928.5|141728.5|141917.1|141717.1|4
1733476890000|2024-12-06 09:21:30|141935.1|141735.1|141938.5|141738.5|141938.5|141738.5|141934.5|141734.5|6
1733476900000|2024-12-06 09:21:40|141937.1|141737.1|141937.5|141737.5|141937.5|141737.5|141934.5|141734.5|6
1733476920000|2024-12-06 09:22:00|141942.5|141742.5|141947.1|141747.1|141947.1|141747.1|141942.5|141742.5|2
1733476930000|2024-12-06 09:22:10|141944.5|141744.5|141947.1|141747.1|141947.1|141747.1|141944.5|141744.5|2
1733476940000|2024-12-06 09:22:20|141950.1|141750.1|141944.1|141744.1|141950.1|141750.1|141944.1|141744.1|3
1733476950000|2024-12-06 09:22:30|141938.5|141738.5|141938.1|141738.1|141938.5|141738.5|141938.1|141738.1|2
1733476960000|2024-12-06 09:22:40|141925.1|141725.1|141937.5|141737.5|141937.5|141737.5|141925.1|141725.1|3
1733476980000|2024-12-06 09:23:00|141935.1|141735.1|141937.5|141737.5|141937.5|141737.5|141935.1|141735.1|2
1733477060000|2024-12-06 09:24:20|141937.1|141737.1|141935.5|141735.5|141937.1|141737.1|141935.5|141735.5|2
1733477070000|2024-12-06 09:24:30|141931.1|141731.1|141919.5|141719.5|141931.1|141731.1|141910.1|141710.1|10
1733477080000|2024-12-06 09:24:40|141918.1|141718.1|141918.1|141718.1|141918.1|141718.1|141918.1|141718.1|1
1733477100000|2024-12-06 09:25:00|141917.5|141717.5|141927.5|141727.5|141927.5|141727.5|141917.5|141717.5|5
1733477130000|2024-12-06 09:25:30|141927.1|141727.1|141927.1|141727.1|141927.1|141727.1|141927.1|141727.1|1
1733477200000|2024-12-06 09:26:40|141927.5|141727.5|141927.5|141727.5|141927.5|141727.5|141927.5|141727.5|1
1733477230000|2024-12-06 09:27:10|141925.1|141725.1|141927.5|141727.5|141927.5|141727.5|141925.1|141725.1|2
1733477280000|2024-12-06 09:28:00|141928.1|141728.1|141928.1|141728.1|141928.1|141728.1|141928.1|141728.1|1
1733477290000|2024-12-06 09:28:10|141927.5|141727.5|141934.5|141734.5|141934.5|141734.5|141927.5|141727.5|6
1733477300000|2024-12-06 09:28:20|141936.5|141736.5|141930.5|141730.5|141936.5|141736.5|141930.5|141730.5|5
1733477310000|2024-12-06 09:28:30|141931.1|141731.1|141930.5|141730.5|141931.1|141731.1|141930.5|141730.5|2
1733477320000|2024-12-06 09:28:40|141929.1|141729.1|141928.5|141728.5|141929.1|141729.1|141928.5|141728.5|2
1733477340000|2024-12-06 09:29:00|141929.1|141729.1|141929.1|141729.1|141929.5|141729.5|141928.5|141728.5|5
1733477350000|2024-12-06 09:29:10|141928.5|141728.5|141928.5|141728.5|141928.5|141728.5|141928.5|141728.5|1
1733477360000|2024-12-06 09:29:20|141928.1|141728.1|141928.1|141728.1|141928.1|141728.1|141928.1|141728.1|1
1733477370000|2024-12-06 09:29:30|141927.5|141727.5|141927.5|141727.5|141927.5|141727.5|141927.5|141727.5|1
1733477500000|2024-12-06 09:31:40|141928.1|141728.1|141950.1|141750.1|141950.1|141750.1|141928.1|141728.1|7
1733477510000|2024-12-06 09:31:50|141955.1|141755.1|141962.1|141762.1|141964.1|141764.1|141955.1|141755.1|14
1733477520000|2024-12-06 09:32:00|141961.1|141761.1|141922.1|141722.1|141961.5|141761.5|141922.1|141722.1|13
1733477530000|2024-12-06 09:32:10|141922.5|141722.5|141917.5|141717.5|141924.5|141724.5|141917.5|141717.5|13
1733477540000|2024-12-06 09:32:20|141918.1|141718.1|141918.1|141718.1|141919.1|141719.1|141918.1|141718.1|3
1733477550000|2024-12-06 09:32:30|141917.5|141717.5|141918.1|141718.1|141918.5|141718.5|141917.1|141717.1|11
1733477560000|2024-12-06 09:32:40|141919.1|141719.1|141918.1|141718.1|141919.1|141719.1|141917.1|141717.1|12
1733477570000|2024-12-06 09:32:50|141918.5|141718.5|141918.1|141718.1|141918.5|141718.5|141917.5|141717.5|7
1733477580000|2024-12-06 09:33:00|141918.5|141718.5|141918.1|141718.1|141918.5|141718.5|141917.5|141717.5|6
1733477590000|2024-12-06 09:33:10|141917.5|141717.5|141917.5|141717.5|141917.5|141717.5|141917.5|141717.5|1
1733477610000|2024-12-06 09:33:30|141918.1|141718.1|141918.5|141718.5|141918.5|141718.5|141918.1|141718.1|2
1733477640000|2024-12-06 09:34:00|141921.1|141721.1|141930.1|141730.1|141930.1|141730.1|141921.1|141721.1|3
1733477660000|2024-12-06 09:34:20|141925.1|141725.1|141924.5|141724.5|141925.1|141725.1|141924.5|141724.5|2
1733477670000|2024-12-06 09:34:30|141924.1|141724.1|141924.1|141724.1|141924.1|141724.1|141924.1|141724.1|1
1733477680000|2024-12-06 09:34:40|141923.5|141723.5|141909.1|141709.1|141923.5|141723.5|141909.1|141709.1|2
1733477690000|2024-12-06 09:34:50|141908.8|141708.8|141908.8|141708.8|141908.8|141708.8|141908.8|141708.8|1
1733477700000|2024-12-06 09:35:00|141917.5|141717.5|141923.1|141723.1|141924.1|141724.1|141917.5|141717.5|5
1733477710000|2024-12-06 09:35:10|141922.5|141722.5|141923.1|141723.1|141923.1|141723.1|141922.5|141722.5|2
1733477730000|2024-12-06 09:35:30|141922.5|141722.5|141922.5|141722.5|141922.5|141722.5|141922.5|141722.5|1
1733477770000|2024-12-06 09:36:10|141922.1|141722.1|141922.1|141722.1|141922.1|141722.1|141922.1|141722.1|1
1733477780000|2024-12-06 09:36:20|141921.5|141721.5|141921.5|141721.5|141921.5|141721.5|141921.5|141721.5|1
1733477790000|2024-12-06 09:36:30|141920.5|141720.5|141921.1|141721.1|141921.1|141721.1|141920.5|141720.5|2
1733477800000|2024-12-06 09:36:40|141921.5|141721.5|141919.5|141719.5|141921.5|141721.5|141919.5|141719.5|2
1733477930000|2024-12-06 09:38:50|141915.1|141715.1|141915.1|141715.1|141915.1|141715.1|141915.1|141715.1|1
1733477940000|2024-12-06 09:39:00|141907.5|141707.5|141907.5|141707.5|141907.5|141707.5|141907.5|141707.5|1
1733477950000|2024-12-06 09:39:10|141915.1|141715.1|141915.1|141715.1|141915.1|141715.1|141913.1|141713.1|3
1733478030000|2024-12-06 09:40:30|141914.1|141714.1|141902.1|141702.1|141915.1|141715.1|141902.1|141702.1|3
1733478040000|2024-12-06 09:40:40|141901.5|141701.5|141902.5|141702.5|141902.5|141702.5|141901.5|141701.5|2
1733478050000|2024-12-06 09:40:50|141902.1|141702.1|141907.1|141707.1|141907.1|141707.1|141902.1|141702.1|3
1733478060000|2024-12-06 09:41:00|141907.5|141707.5|141908.1|141708.1|141908.1|141708.1|141907.5|141707.5|2
1733478070000|2024-12-06 09:41:10|141908.5|141708.5|141910.1|141710.1|141910.1|141710.1|141908.5|141708.5|2
1733478090000|2024-12-06 09:41:30|141915.1|141715.1|141915.1|141715.1|141915.1|141715.1|141915.1|141715.1|1
1733478710000|2024-12-06 09:51:50|141927.5|141727.5|141944.5|141744.5|141944.5|141744.5|141927.5|141727.5|6
1733478720000|2024-12-06 09:52:00|141945.5|141745.5|141947.8|141747.8|141949.5|141749.5|141945.5|141745.5|11
1733478730000|2024-12-06 09:52:10|141948.2|141748.2|141947.6|141747.6|141948.5|141748.5|141947.6|141747.6|5
1733478740000|2024-12-06 09:52:20|141947.2|141747.2|141946.7|141746.7|141948.2|141748.2|141946.7|141746.7|4
1733478750000|2024-12-06 09:52:30|141946.8|141746.8|141965.1|141765.1|141965.1|141765.1|141946.6|141746.6|6
1733478800000|2024-12-06 09:53:20|141964.5|141764.5|141964.5|141764.5|141964.5|141764.5|141964.5|141764.5|1
1733478810000|2024-12-06 09:53:30|141963.1|141763.1|141965.1|141765.1|141965.1|141765.1|141962.5|141762.5|3
1733478840000|2024-12-06 09:54:00|141963.5|141763.5|141962.1|141762.1|141963.5|141763.5|141962.1|141762.1|2
1733478850000|2024-12-06 09:54:10|141962.5|141762.5|141963.5|141763.5|141964.1|141764.1|141962.5|141762.5|3
1733478860000|2024-12-06 09:54:20|141964.1|141764.1|141964.1|141764.1|141964.1|141764.1|141964.1|141764.1|1
1733478870000|2024-12-06 09:54:30|141963.5|141763.5|141951|141751|141965.1|141765.1|141947.5|141747.5|7
1733478880000|2024-12-06 09:54:40|141950.5|141750.5|141947|141747|141951|141751|141947|141747|4
1733478890000|2024-12-06 09:54:50|141949.8|141749.8|141951.5|141751.5|141951.5|141751.5|141949.8|141749.8|2
1733478900000|2024-12-06 09:55:00|141951|141751|141948.1|141748.1|141951|141751|141946.1|141746.1|4
1733478910000|2024-12-06 09:55:10|141945.1|141745.1|141955.1|141755.1|141955.1|141755.1|141945.1|141745.1|2
1733478940000|2024-12-06 09:55:40|141955.5|141755.5|141955.1|141755.1|141955.5|141755.5|141955.1|141755.1|2
1733478980000|2024-12-06 09:56:20|141957.1|141757.1|141982.5|141782.5|141983.5|141783.5|141957.1|141757.1|5
1733478990000|2024-12-06 09:56:30|141985.1|141785.1|141985.1|141785.1|141985.1|141785.1|141985.1|141785.1|1
1733479020000|2024-12-06 09:57:00|141988.5|141788.5|141991.4|141791.4|141991.4|141791.4|141988.5|141788.5|2
1733479030000|2024-12-06 09:57:10|141991.8|141791.8|141989|141789|141991.8|141791.8|141989|141789|6
1733479040000|2024-12-06 09:57:20|141989.5|141789.5|141994.3|141794.3|141994.3|141794.3|141989.5|141789.5|4
1733479050000|2024-12-06 09:57:30|142003.4|141803.4|141992.8|141792.8|142003.4|141803.4|141992.8|141792.8|2
1733479070000|2024-12-06 09:57:50|141992.2|141792.2|141987|141787|141992.2|141792.2|141987|141787|5
1733479080000|2024-12-06 09:58:00|141986.5|141786.5|141984.5|141784.5|141986.5|141786.5|141984.5|141784.5|4
1733479100000|2024-12-06 09:58:20|141985.1|141785.1|141985.1|141785.1|141985.1|141785.1|141985.1|141785.1|1
1733479110000|2024-12-06 09:58:30|141984.5|141784.5|141985.5|141785.5|141985.5|141785.5|141983.5|141783.5|4
1733479120000|2024-12-06 09:58:40|141986.5|141786.5|141983.5|141783.5|141986.5|141786.5|141983.5|141783.5|3
1733479130000|2024-12-06 09:58:50|141984.5|141784.5|141984.1|141784.1|141988.5|141788.5|141984.1|141784.1|8
1733479140000|2024-12-06 09:59:00|141982.1|141782.1|141984.1|141784.1|141985.1|141785.1|141982.1|141782.1|7
1733479150000|2024-12-06 09:59:10|141982.1|141782.1|141982.5|141782.5|141983.1|141783.1|141982.1|141782.1|3
1733479160000|2024-12-06 09:59:20|141984.5|141784.5|141985.5|141785.5|141986.1|141786.1|141984.5|141784.5|4
1733479170000|2024-12-06 09:59:30|141985.1|141785.1|141984.1|141784.1|141985.1|141785.1|141984.1|141784.1|3
1733479180000|2024-12-06 09:59:40|141984.5|141784.5|141985.5|141785.5|141985.5|141785.5|141984.5|141784.5|2
1733479190000|2024-12-06 09:59:50|141986.1|141786.1|141987.5|141787.5|141987.5|141787.5|141986.1|141786.1|4
1733479200000|2024-12-06 10:00:00|141999.1|141799.1|141990|141790|141999.1|141799.1|141990|141790|10
1733479210000|2024-12-06 10:00:10|141989|141789|141984.8|141784.8|141992.1|141792.1|141981.5|141781.5|13
1733479220000|2024-12-06 10:00:20|141987.5|141787.5|141988.5|141788.5|141988.5|141788.5|141987.5|141787.5|2
1733479230000|2024-12-06 10:00:30|142002.4|141802.4|142007.5|141807.5|142007.5|141807.5|141992.6|141792.6|5
1733479240000|2024-12-06 10:00:40|142008|141808|142010.8|141810.8|142011.8|141811.8|142008|141808|10
1733479260000|2024-12-06 10:01:00|142021.4|141821.4|142021.4|141821.4|142023.4|141823.4|142005.6|141805.6|5
1733479270000|2024-12-06 10:01:10|142004.6|141804.6|142006.6|141806.6|142021.4|141821.4|142004.6|141804.6|3
1733479280000|2024-12-06 10:01:20|142018.5|141818.5|142022.3|141822.3|142031.4|141831.4|142014.6|141814.6|11
1733479290000|2024-12-06 10:01:30|142027.4|141827.4|142011.4|141811.4|142031.4|141831.4|141999.6|141799.6|12
1733479300000|2024-12-06 10:01:40|141997|141797|142011.4|141811.4|142011.4|141811.4|141997|141797|7
1733479310000|2024-12-06 10:01:50|141993.8|141793.8|141999|141799|142007.4|141807.4|141992.4|141792.4|9
1733479320000|2024-12-06 10:02:00|141998|141798|141990.8|141790.8|141998|141798|141984.3|141784.3|3
1733479330000|2024-12-06 10:02:10|141991.5|141791.5|141990.5|141790.5|141991.5|141791.5|141990.5|141790.5|2
1733479340000|2024-12-06 10:02:20|141990|141790|141967.4|141767.4|142001.4|141801.4|141961.6|141761.6|12
1733479350000|2024-12-06 10:02:30|141958.6|141758.6|141952.5|141752.5|141971.4|141771.4|141952.5|141752.5|11
1733479360000|2024-12-06 10:02:40|141954.1|141754.1|141953.1|141753.1|141954.1|141754.1|141952.5|141752.5|14
1733479370000|2024-12-06 10:02:50|141950.5|141750.5|141949.5|141749.5|141951.1|141751.1|141949.5|141749.5|5
1733479380000|2024-12-06 10:03:00|141949.1|141749.1|141949.1|141749.1|141949.1|141749.1|141949.1|141749.1|1
1733479390000|2024-12-06 10:03:10|141948.5|141748.5|141948.5|141748.5|141948.5|141748.5|141948.5|141748.5|1
1733479400000|2024-12-06 10:03:20|141948.1|141748.1|141948.1|141748.1|141948.1|141748.1|141948.1|141748.1|1
1733479440000|2024-12-06 10:04:00|141947.1|141747.1|141947.1|141747.1|141947.1|141747.1|141947.1|141747.1|1
1733479450000|2024-12-06 10:04:10|141947.5|141747.5|141949.1|141749.1|141949.1|141749.1|141947.1|141747.1|5
1733479480000|2024-12-06 10:04:40|141950.5|141750.5|141952.1|141752.1|141952.1|141752.1|141950.5|141750.5|2
1733479520000|2024-12-06 10:05:20|141951.1|141751.1|141948.5|141748.5|141951.1|141751.1|141948.5|141748.5|4
1733479540000|2024-12-06 10:05:40|141948.1|141748.1|141948.1|141748.1|141948.1|141748.1|141948.1|141748.1|1
1733479560000|2024-12-06 10:06:00|141947.1|141747.1|141947.1|141747.1|141947.1|141747.1|141947.1|141747.1|1
1733479570000|2024-12-06 10:06:10|141948.1|141748.1|141947.1|141747.1|141948.5|141748.5|141947.1|141747.1|4
1733479590000|2024-12-06 10:06:30|141946.1|141746.1|141948.1|141748.1|141948.1|141748.1|141945.5|141745.5|4
1733479600000|2024-12-06 10:06:40|141945.5|141745.5|141947.5|141747.5|141947.5|141747.5|141945.1|141745.1|4
1733479610000|2024-12-06 10:06:50|141946.1|141746.1|141948.1|141748.1|141948.1|141748.1|141945.5|141745.5|4
1733479620000|2024-12-06 10:07:00|141946.5|141746.5|141949.1|141749.1|141949.1|141749.1|141946.5|141746.5|4
1733479630000|2024-12-06 10:07:10|141949.5|141749.5|141985.1|141785.1|141987.1|141787.1|141949.5|141749.5|9
1733479640000|2024-12-06 10:07:20|141984.5|141784.5|142003.5|141803.5|142003.5|141803.5|141984.5|141784.5|11
1733479650000|2024-12-06 10:07:30|142004.1|141804.1|142004.5|141804.5|142005.5|141805.5|142003.5|141803.5|5
1733479660000|2024-12-06 10:07:40|142006.1|141806.1|142005.5|141805.5|142006.1|141806.1|142005.5|141805.5|2
1733479690000|2024-12-06 10:08:10|142013.5|141813.5|142029.1|141829.1|142030.1|141830.1|142013.5|141813.5|8
1733479700000|2024-12-06 10:08:20|142028.5|141828.5|142029.1|141829.1|142029.1|141829.1|142028.5|141828.5|2
1733479710000|2024-12-06 10:08:30|142020.5|141820.5|142016.5|141816.5|142020.5|141820.5|142015|141815|9
1733479720000|2024-12-06 10:08:40|142015.5|141815.5|142007|141807|142015.5|141815.5|142007|141807|11
1733479730000|2024-12-06 10:08:50|142005.1|141805.1|142007.5|141807.5|142007.5|141807.5|142005.1|141805.1|2
1733479740000|2024-12-06 10:09:00|142007|141807|142006.1|141806.1|142007|141807|142006.1|141806.1|3
1733479750000|2024-12-06 10:09:10|142005.5|141805.5|142005.1|141805.1|142005.5|141805.5|142005.1|141805.1|2
1733479760000|2024-12-06 10:09:20|142005.5|141805.5|142005.5|141805.5|142005.5|141805.5|142005.5|141805.5|1
1733479770000|2024-12-06 10:09:30|142005.1|141805.1|142005.1|141805.1|142005.1|141805.1|142005.1|141805.1|1
1733479790000|2024-12-06 10:09:50|142004.5|141804.5|141979.6|141779.6|142006.1|141806.1|141979.6|141779.6|7
1733479800000|2024-12-06 10:10:00|141977.5|141777.5|141976.5|141776.5|141977.5|141777.5|141976.5|141776.5|2
1733479810000|2024-12-06 10:10:10|141975.5|141775.5|141977.5|141777.5|141977.5|141777.5|141975.5|141775.5|3
1733479820000|2024-12-06 10:10:20|141978.5|141778.5|141979.5|141779.5|141979.5|141779.5|141978|141778|3
1733479830000|2024-12-06 10:10:30|141979|141779|141977.5|141777.5|141979|141779|141977.5|141777.5|2
1733479860000|2024-12-06 10:11:00|141978.5|141778.5|141977.5|141777.5|141978.5|141778.5|141977.5|141777.5|2
1733479870000|2024-12-06 10:11:10|141977|141777|141976.5|141776.5|141977|141777|141976.5|141776.5|2
1733479880000|2024-12-06 10:11:20|141977|141777|141977.5|141777.5|141977.5|141777.5|141977|141777|2
1733479890000|2024-12-06 10:11:30|141977|141777|141958.8|141758.8|141977|141777|141958.8|141758.8|9
1733479900000|2024-12-06 10:11:40|141969.1|141769.1|141976.5|141776.5|141976.5|141776.5|141969.1|141769.1|5
1733479920000|2024-12-06 10:12:00|141979.8|141779.8|141979.8|141779.8|141979.8|141779.8|141979.8|141779.8|1
1733479930000|2024-12-06 10:12:10|141980.6|141780.6|141984.6|141784.6|141993.2|141793.2|141980.6|141780.6|3
1733479940000|2024-12-06 10:12:20|141993.2|141793.2|141988.6|141788.6|142001.4|141801.4|141974.6|141774.6|15
1733479950000|2024-12-06 10:12:30|141996.2|141796.2|142009.4|141809.4|142010.2|141810.2|141992.6|141792.6|9
1733479960000|2024-12-06 10:12:40|141993.6|141793.6|142009|141809|142009.4|141809.4|141992.6|141792.6|6
1733479980000|2024-12-06 10:13:00|142009.9|141809.9|142004.6|141804.6|142014.1|141814.1|142001.2|141801.2|13
1733479990000|2024-12-06 10:13:10|142013.2|141813.2|142004.8|141804.8|142014.4|141814.4|141997.6|141797.6|26
1733480000000|2024-12-06 10:13:20|142005|141805|141994.6|141794.6|142011.4|141811.4|141994.6|141794.6|11
1733480010000|2024-12-06 10:13:30|142009.1|141809.1|141993.6|141793.6|142009.1|141809.1|141993.6|141793.6|6
1733480020000|2024-12-06 10:13:40|142009.4|141809.4|142012.1|141812.1|142012.1|141812.1|142003|141803|3
1733480030000|2024-12-06 10:13:50|142015.1|141815.1|142002.5|141802.5|142039.1|141839.1|142002.5|141802.5|18
1733480040000|2024-12-06 10:14:00|141999|141799|141998.5|141798.5|141999|141799|141996.5|141796.5|6
1733480050000|2024-12-06 10:14:10|141999.1|141799.1|141998.1|141798.1|141999.1|141799.1|141998.1|141798.1|2
1733480060000|2024-12-06 10:14:20|141998|141798|141997.5|141797.5|141998|141798|141997.5|141797.5|2
1733480070000|2024-12-06 10:14:30|141998.1|141798.1|141998|141798|141998.5|141798.5|141998|141798|5
1733480080000|2024-12-06 10:14:40|141998.5|141798.5|141998.5|141798.5|141999.5|141799.5|141998.5|141798.5|5
1733480100000|2024-12-06 10:15:00|141999|141799|142000|141800|142000.5|141800.5|141999|141799|4
1733480110000|2024-12-06 10:15:10|141999.5|141799.5|142000.5|141800.5|142001.1|141801.1|141999.5|141799.5|7
1733480120000|2024-12-06 10:15:20|142000|141800|142000|141800|142002.5|141802.5|141999|141799|5
1733480130000|2024-12-06 10:15:30|141999|141799|141998|141798|141999|141799|141998|141798|3
1733480140000|2024-12-06 10:15:40|141997.5|141797.5|141998|141798|141998|141798|141997.5|141797.5|2
1733480150000|2024-12-06 10:15:50|142004.1|141804.1|142018.5|141818.5|142018.5|141818.5|142004.1|141804.1|4
1733480160000|2024-12-06 10:16:00|142019|141819|142000.5|141800.5|142019|141819|142000.5|141800.5|7
1733480170000|2024-12-06 10:16:10|142001.1|141801.1|141994.1|141794.1|142001.5|141801.5|141994.1|141794.1|6
1733480180000|2024-12-06 10:16:20|141997.5|141797.5|142009.5|141809.5|142013.1|141813.1|141997.5|141797.5|8
1733480190000|2024-12-06 10:16:30|142008.1|141808.1|142008.1|141808.1|142008.1|141808.1|142007.5|141807.5|3
1733480200000|2024-12-06 10:16:40|142013.1|141813.1|142019.1|141819.1|142019.1|141819.1|142013.1|141813.1|5
1733480210000|2024-12-06 10:16:50|142021.1|141821.1|142024.1|141824.1|142024.1|141824.1|142021.1|141821.1|4
1733480220000|2024-12-06 10:17:00|142023.1|141823.1|142020.5|141820.5|142023.1|141823.1|142017.5|141817.5|14
1733480230000|2024-12-06 10:17:10|142018.5|141818.5|142020.8|141820.8|142021.5|141821.5|142018.5|141818.5|16
1733480240000|2024-12-06 10:17:20|142020.5|141820.5|142018.5|141818.5|142021.2|141821.2|142015.5|141815.5|21
1733480250000|2024-12-06 10:17:30|142017.5|141817.5|142018.7|141818.7|142020.8|141820.8|142016.3|141816.3|13
1733480260000|2024-12-06 10:17:40|142017.2|141817.2|142021.4|141821.4|142021.4|141821.4|142006.3|141806.3|16
1733480270000|2024-12-06 10:17:50|142014.3|141814.3|142010.7|141810.7|142018.4|141818.4|142006.4|141806.4|12
1733480280000|2024-12-06 10:18:00|142011.2|141811.2|142007.4|141807.4|142018.4|141818.4|142006.6|141806.6|9
1733480290000|2024-12-06 10:18:10|142007.3|141807.3|141996.6|141796.6|142007.4|141807.4|141994.4|141794.4|19
1733480300000|2024-12-06 10:18:20|141996.8|141796.8|141996.6|141796.6|142007.4|141807.4|141993.6|141793.6|17
1733480310000|2024-12-06 10:18:30|141997.6|141797.6|141986.6|141786.6|142007.4|141807.4|141986.6|141786.6|22
1733480320000|2024-12-06 10:18:40|142004.4|141804.4|142003.4|141803.4|142006.4|141806.4|141986.6|141786.6|25
1733480330000|2024-12-06 10:18:50|141995.2|141795.2|141995.2|141795.2|142006.4|141806.4|141985.6|141785.6|31
1733480340000|2024-12-06 10:19:00|141995.8|141795.8|141995.6|141795.6|142007.4|141807.4|141994.6|141794.6|20
1733480350000|2024-12-06 10:19:10|141996.2|141796.2|142004.4|141804.4|142006.4|141806.4|141994.6|141794.6|12
1733480360000|2024-12-06 10:19:20|141994.6|141794.6|141994.6|141794.6|141997.4|141797.4|141994.6|141794.6|16
1733480370000|2024-12-06 10:19:30|141994.7|141794.7|141989|141789|141996.7|141796.7|141989|141789|9
1733480390000|2024-12-06 10:19:50|141990.2|141790.2|142001.4|141801.4|142001.4|141801.4|141990.2|141790.2|2
1733480400000|2024-12-06 10:20:00|141994.6|141794.6|141992.6|141792.6|141994.6|141794.6|141992.6|141792.6|4
1733480410000|2024-12-06 10:20:10|141992.2|141792.2|141991.6|141791.6|141992.2|141792.2|141991.6|141791.6|2
1733480420000|2024-12-06 10:20:20|141990.8|141790.8|141991.3|141791.3|142001.4|141801.4|141983.6|141783.6|10
1733480430000|2024-12-06 10:20:30|142001.4|141801.4|141991.3|141791.3|142001.4|141801.4|141991.3|141791.3|3
1733480440000|2024-12-06 10:20:40|142001.4|141801.4|141991.6|141791.6|142007.4|141807.4|141991.6|141791.6|6
1733480460000|2024-12-06 10:21:00|142004.4|141804.4|141991.6|141791.6|142004.4|141804.4|141991.6|141791.6|2
1733480470000|2024-12-06 10:21:10|142002.4|141802.4|141984.6|141784.6|142002.4|141802.4|141983.6|141783.6|7
1733480480000|2024-12-06 10:21:20|142003.1|141803.1|141998.6|141798.6|142012.4|141812.4|141998.6|141798.6|6
1733480490000|2024-12-06 10:21:30|142011.4|141811.4|141994.6|141794.6|142011.4|141811.4|141994.6|141794.6|6
1733480500000|2024-12-06 10:21:40|142011.4|141811.4|142001.8|141801.8|142011.4|141811.4|141994.6|141794.6|6
1733480510000|2024-12-06 10:21:50|142001.3|141801.3|142000.2|141800.2|142001.3|141801.3|142000.2|141800.2|3
1733480520000|2024-12-06 10:22:00|142000.7|141800.7|142001.6|141801.6|142014.4|141814.4|141999.6|141799.6|11
1733480530000|2024-12-06 10:22:10|142011.4|141811.4|141995.6|141795.6|142011.4|141811.4|141995.6|141795.6|4
1733480550000|2024-12-06 10:22:30|142011.4|141811.4|141995.6|141795.6|142011.4|141811.4|141995.6|141795.6|2
1733480560000|2024-12-06 10:22:40|142011.4|141811.4|141997.6|141797.6|142011.4|141811.4|141997.6|141797.6|6
1733480570000|2024-12-06 10:22:50|142011.4|141811.4|142001.4|141801.4|142011.4|141811.4|141994.6|141794.6|5
1733480580000|2024-12-06 10:23:00|142011.4|141811.4|142011.4|141811.4|142011.4|141811.4|141995.6|141795.6|7
1733480590000|2024-12-06 10:23:10|141996.6|141796.6|142001.6|141801.6|142011.4|141811.4|141994.6|141794.6|5
1733480600000|2024-12-06 10:23:20|142001.3|141801.3|141999.5|141799.5|142001.3|141801.3|141999.5|141799.5|2
1733480610000|2024-12-06 10:23:30|142000.7|141800.7|142000.7|141800.7|142000.7|141800.7|142000.7|141800.7|1
1733480620000|2024-12-06 10:23:40|142000.6|141800.6|142000.8|141800.8|142001.6|141801.6|142000.6|141800.6|3
1733480630000|2024-12-06 10:23:50|141999.5|141799.5|141999.5|141799.5|141999.5|141799.5|141999.5|141799.5|1
1733480640000|2024-12-06 10:24:00|141999.8|141799.8|142000.2|141800.2|142001.8|141801.8|141999.8|141799.8|6
1733480650000|2024-12-06 10:24:10|142000.7|141800.7|142000.2|141800.2|142000.8|141800.8|142000.2|141800.2|3
1733480660000|2024-12-06 10:24:20|141999.5|141799.5|141999.5|141799.5|142011.4|141811.4|141999.5|141799.5|5
1733480670000|2024-12-06 10:24:30|141999|141799|141999|141799|142000.2|141800.2|141999|141799|4
1733480680000|2024-12-06 10:24:40|141999.5|141799.5|141999|141799|141999.5|141799.5|141999|141799|2
1733480700000|2024-12-06 10:25:00|141999.8|141799.8|141995.6|141795.6|142001.8|141801.8|141995.6|141795.6|18
1733480710000|2024-12-06 10:25:10|142011.4|141811.4|141995.6|141795.6|142012.4|141812.4|141993.6|141793.6|10
1733480720000|2024-12-06 10:25:20|142001.6|141801.6|142000.8|141800.8|142001.6|141801.6|142000.8|141800.8|2
1733480730000|2024-12-06 10:25:30|141998|141798|142000.2|141800.2|142000.7|141800.7|141997|141797|6
1733480740000|2024-12-06 10:25:40|142011.4|141811.4|141991.8|141791.8|142011.4|141811.4|141988.6|141788.6|11
1733480750000|2024-12-06 10:25:50|141991.5|141791.5|141991.8|141791.8|141991.8|141791.8|141991.5|141791.5|4
1733480760000|2024-12-06 10:26:00|141991.6|141791.6|141998.2|141798.2|142006.4|141806.4|141991.6|141791.6|7
1733480770000|2024-12-06 10:26:10|141998.4|141798.4|142006.5|141806.5|142006.5|141806.5|141998.2|141798.2|12
1733480780000|2024-12-06 10:26:20|142006.2|141806.2|142001.5|141801.5|142006.2|141806.2|142001|141801|6
1733480790000|2024-12-06 10:26:30|142001|141801|141999|141799|142002.5|141802.5|141999|141799|11
1733480810000|2024-12-06 10:26:50|141994.3|141794.3|141992.2|141792.2|141994.3|141794.3|141992.2|141792.2|3
1733480830000|2024-12-06 10:27:10|141992.5|141792.5|141998.5|141798.5|141998.5|141798.5|141992.5|141792.5|5
1733480840000|2024-12-06 10:27:20|142002.2|141802.2|142008.3|141808.3|142018.4|141818.4|142002.2|141802.2|15
1733480850000|2024-12-06 10:27:30|142008.6|141808.6|142009.6|141809.6|142019.4|141819.4|142008.2|141808.2|13
1733480860000|2024-12-06 10:27:40|142019.4|141819.4|142012.6|141812.6|142019.4|141819.4|142009.2|141809.2|11
1733480870000|2024-12-06 10:27:50|142012.8|141812.8|142010.6|141810.6|142020.4|141820.4|142010.6|141810.6|8
1733480880000|2024-12-06 10:28:00|142010.7|141810.7|142011.2|141811.2|142011.2|141811.2|142010.7|141810.7|2
1733480890000|2024-12-06 10:28:10|142011.4|141811.4|142055.1|141855.1|142055.5|141855.5|142011.4|141811.4|14
1733480900000|2024-12-06 10:28:20|142061.5|141861.5|142061.5|141861.5|142061.5|141861.5|142061|141861|3
1733480910000|2024-12-06 10:28:30|142062.5|141862.5|142062.5|141862.5|142062.5|141862.5|142062.5|141862.5|1
1733480920000|2024-12-06 10:28:40|142062.1|141862.1|142062.1|141862.1|142062.1|141862.1|142062.1|141862.1|1
1733480940000|2024-12-06 10:29:00|142063.1|141863.1|142061.5|141861.5|142068.5|141868.5|142061.5|141861.5|10
1733480950000|2024-12-06 10:29:10|142061.1|141861.1|142059.1|141859.1|142067.5|141867.5|142058.1|141858.1|9
1733480960000|2024-12-06 10:29:20|142059.5|141859.5|142051.5|141851.5|142059.5|141859.5|142050.5|141850.5|8
1733480970000|2024-12-06 10:29:30|142051.1|141851.1|142049.1|141849.1|142051.1|141851.1|142049.1|141849.1|4
1733480980000|2024-12-06 10:29:40|142049.5|141849.5|142049.5|141849.5|142049.5|141849.5|142049.1|141849.1|3
1733480990000|2024-12-06 10:29:50|142050.1|141850.1|142051.1|141851.1|142051.1|141851.1|142050.1|141850.1|5
1733481000000|2024-12-06 10:30:00|142052.1|141852.1|142052.1|141852.1|142052.1|141852.1|142051.5|141851.5|5
1733481010000|2024-12-06 10:30:10|142051.5|141851.5|142056.5|141856.5|142056.5|141856.5|142051.5|141851.5|9
1733481020000|2024-12-06 10:30:20|142060.1|141860.1|142071.1|141871.1|142071.1|141871.1|142059.5|141859.5|7
1733481030000|2024-12-06 10:30:30|142071.5|141871.5|142076.1|141876.1|142085.5|141885.5|142071.5|141871.5|8
1733481040000|2024-12-06 10:30:40|142072.1|141872.1|142038.1|141838.1|142072.1|141872.1|142038.1|141838.1|8
1733481050000|2024-12-06 10:30:50|142037.1|141837.1|142046.1|141846.1|142046.1|141846.1|142032.1|141832.1|13
1733481060000|2024-12-06 10:31:00|142047.5|141847.5|142026.5|141826.5|142050.5|141850.5|142026.5|141826.5|14
1733481070000|2024-12-06 10:31:10|142029.1|141829.1|142041.5|141841.5|142041.5|141841.5|142029.1|141829.1|7
1733481080000|2024-12-06 10:31:20|142047|141847|142037.5|141837.5|142047|141847|142037.5|141837.5|9
1733481090000|2024-12-06 10:31:30|142037.2|141837.2|142042.5|141842.5|142055.4|141855.4|142036.2|141836.2|19
1733481100000|2024-12-06 10:31:40|142043.5|141843.5|142021.5|141821.5|142053.4|141853.4|142021.5|141821.5|11
1733481110000|2024-12-06 10:31:50|142023.5|141823.5|142026.1|141826.1|142026.1|141826.1|142023.5|141823.5|3
1733481120000|2024-12-06 10:32:00|142025.1|141825.1|142021.1|141821.1|142025.1|141825.1|142019.5|141819.5|7
1733481130000|2024-12-06 10:32:10|142020.1|141820.1|142019.5|141819.5|142020.1|141820.1|142019.5|141819.5|2
1733481140000|2024-12-06 10:32:20|142022.1|141822.1|142023.1|141823.1|142023.1|141823.1|142022.1|141822.1|2
1733481150000|2024-12-06 10:32:30|142021.5|141821.5|142021.5|141821.5|142021.5|141821.5|142021.5|141821.5|1
1733481190000|2024-12-06 10:33:10|142021.1|141821.1|142021.1|141821.1|142021.1|141821.1|142021.1|141821.1|1
1733481220000|2024-12-06 10:33:40|142020.5|141820.5|142017.1|141817.1|142020.5|141820.5|142017.1|141817.1|4
1733481230000|2024-12-06 10:33:50|142017.5|141817.5|142017.1|141817.1|142017.5|141817.5|142017.1|141817.1|2
1733481260000|2024-12-06 10:34:20|142017.5|141817.5|142021.1|141821.1|142021.1|141821.1|142017.5|141817.5|4
1733481270000|2024-12-06 10:34:30|142020.5|141820.5|142018.5|141818.5|142020.5|141820.5|142018.1|141818.1|5
1733481280000|2024-12-06 10:34:40|142019.1|141819.1|142020.1|141820.1|142020.1|141820.1|142019.1|141819.1|2
1733481290000|2024-12-06 10:34:50|142020.5|141820.5|142023.5|141823.5|142023.5|141823.5|142018.5|141818.5|10
1733481300000|2024-12-06 10:35:00|142022.5|141822.5|142005.1|141805.1|142022.5|141822.5|142005.1|141805.1|6
1733481310000|2024-12-06 10:35:10|142005.5|141805.5|142005.8|141805.8|142009.1|141809.1|142005.1|141805.1|8
1733481320000|2024-12-06 10:35:20|142004.8|141804.8|141991.5|141791.5|142011.5|141811.5|141991.5|141791.5|8
1733481330000|2024-12-06 10:35:30|141986.5|141786.5|141982.1|141782.1|141987.1|141787.1|141981.5|141781.5|4
1733481340000|2024-12-06 10:35:40|141981.5|141781.5|141992|141792|141992|141792|141981.5|141781.5|3
1733481360000|2024-12-06 10:36:00|141992.5|141792.5|141993|141793|141993.5|141793.5|141992.5|141792.5|3
1733481370000|2024-12-06 10:36:10|141992.5|141792.5|141992.5|141792.5|141992.5|141792.5|141992.5|141792.5|1
1733481380000|2024-12-06 10:36:20|141993|141793|141992|141792|141993|141793|141992|141792|2
1733481390000|2024-12-06 10:36:30|141991|141791|141994.1|141794.1|141994.1|141794.1|141989.5|141789.5|10
1733481400000|2024-12-06 10:36:40|141992|141792|141981.1|141781.1|141993.5|141793.5|141981.1|141781.1|11
1733481410000|2024-12-06 10:36:50|141974.5|141774.5|141971.5|141771.5|141974.5|141774.5|141971.5|141771.5|5
1733481480000|2024-12-06 10:38:00|141990.1|141790.1|141990.1|141790.1|141990.1|141790.1|141990.1|141790.1|1
1733481600000|2024-12-06 10:40:00|141997.1|141797.1|142001.5|141801.5|142001.5|141801.5|141997.1|141797.1|3
1733481690000|2024-12-06 10:41:30|142003.1|141803.1|142008.5|141808.5|142008.5|141808.5|142003.1|141803.1|4
1733481700000|2024-12-06 10:41:40|142009|141809|142021.4|141821.4|142022.4|141822.4|142009|141809|12
1733481710000|2024-12-06 10:41:50|142010.2|141810.2|142007.5|141807.5|142010.8|141810.8|142007.5|141807.5|4
1733481720000|2024-12-06 10:42:00|142005.1|141805.1|142005.1|141805.1|142005.1|141805.1|142005.1|141805.1|1
1733481740000|2024-12-06 10:42:20|142006.5|141806.5|142005.5|141805.5|142006.5|141806.5|142005.5|141805.5|3
1733481750000|2024-12-06 10:42:30|142005.1|141805.1|142005.1|141805.1|142005.1|141805.1|142005.1|141805.1|1
1733481780000|2024-12-06 10:43:00|142011.8|141811.8|142024|141824|142024|141824|142008.5|141808.5|9
1733481790000|2024-12-06 10:43:10|142017|141817|142022.2|141822.2|142033.4|141833.4|142016|141816|21
1733481800000|2024-12-06 10:43:20|142020.8|141820.8|142033.4|141833.4|142039.4|141839.4|142019.5|141819.5|14
1733481810000|2024-12-06 10:43:30|142035.4|141835.4|142031.4|141831.4|142035.4|141835.4|142029.6|141829.6|6
1733481820000|2024-12-06 10:43:40|142029.6|141829.6|142026.6|141826.6|142031.5|141831.5|142019.6|141819.6|8
1733481830000|2024-12-06 10:43:50|142031.4|141831.4|142031.4|141831.4|142031.4|141831.4|142021.6|141821.6|3
1733481840000|2024-12-06 10:44:00|142021.6|141821.6|142014.5|141814.5|142021.6|141821.6|142014.5|141814.5|5
1733481850000|2024-12-06 10:44:10|142015.1|141815.1|142015.1|141815.1|142015.1|141815.1|142015.1|141815.1|1
1733481870000|2024-12-06 10:44:30|142015.5|141815.5|142015.5|141815.5|142015.5|141815.5|142015.5|141815.5|1
1733481880000|2024-12-06 10:44:40|142014.5|141814.5|142014.5|141814.5|142014.5|141814.5|142014.5|141814.5|1
1733481890000|2024-12-06 10:44:50|142015.5|141815.5|142014.5|141814.5|142015.5|141815.5|142014.5|141814.5|2
1733481900000|2024-12-06 10:45:00|142015.5|141815.5|142031.4|141831.4|142031.4|141831.4|142015.5|141815.5|3
1733481910000|2024-12-06 10:45:10|142015.6|141815.6|142022.2|141822.2|142031.4|141831.4|142015.6|141815.6|4
1733481920000|2024-12-06 10:45:20|142031.4|141831.4|142033.4|141833.4|142033.4|141833.4|142014.6|141814.6|3
1733481930000|2024-12-06 10:45:30|142031.4|141831.4|142013.6|141813.6|142033.4|141833.4|142013.6|141813.6|5
1733481940000|2024-12-06 10:45:40|142021.8|141821.8|142012.4|141812.4|142031.4|141831.4|142002.6|141802.6|14
1733481950000|2024-12-06 10:45:50|142006.6|141806.6|142011.4|141811.4|142012.4|141812.4|142001.6|141801.6|7
1733481960000|2024-12-06 10:46:00|142002.6|141802.6|142020.4|141820.4|142028.4|141828.4|142002.6|141802.6|13
1733481970000|2024-12-06 10:46:10|142021.4|141821.4|142007.6|141807.6|142021.4|141821.4|142007.6|141807.6|7
1733481980000|2024-12-06 10:46:20|142020.4|141820.4|142020.7|141820.7|142024.4|141824.4|142008.6|141808.6|12
1733481990000|2024-12-06 10:46:30|142018.5|141818.5|142015.4|141815.4|142018.5|141818.5|142003.6|141803.6|12
1733482000000|2024-12-06 10:46:40|142007.6|141807.6|142003.6|141803.6|142010.4|141810.4|142002.6|141802.6|5
1733482010000|2024-12-06 10:46:50|142009.4|141809.4|142000.6|141800.6|142009.4|141809.4|142000.6|141800.6|2
1733482020000|2024-12-06 10:47:00|142009.4|141809.4|142009.4|141809.4|142010.4|141810.4|141999.6|141799.6|5
1733482030000|2024-12-06 10:47:10|142012.4|141812.4|142021.4|141821.4|142021.4|141821.4|142002.6|141802.6|10
1733482040000|2024-12-06 10:47:20|142005.6|141805.6|142020.4|141820.4|142023.4|141823.4|142005.6|141805.6|13
1733482050000|2024-12-06 10:47:30|142009.6|141809.6|142009.6|141809.6|142022.4|141822.4|142009.6|141809.6|10
1733482070000|2024-12-06 10:47:50|142021.4|141821.4|142009.6|141809.6|142021.4|141821.4|142009.6|141809.6|2
1733482080000|2024-12-06 10:48:00|142021.4|141821.4|142011.1|141811.1|142021.4|141821.4|142008.5|141808.5|5
1733482090000|2024-12-06 10:48:10|142018.5|141818.5|142019.1|141819.1|142024.5|141824.5|142013.1|141813.1|10
1733482100000|2024-12-06 10:48:20|142020.1|141820.1|142023.5|141823.5|142026.5|141826.5|142020.1|141820.1|7
1733482110000|2024-12-06 10:48:30|142021.5|141821.5|142010.1|141810.1|142021.5|141821.5|142010.1|141810.1|7
1733482130000|2024-12-06 10:48:50|142017.5|141817.5|142015.1|141815.1|142017.5|141817.5|142014.1|141814.1|3
1733482140000|2024-12-06 10:49:00|142016.1|141816.1|142016.1|141816.1|142016.1|141816.1|142016.1|141816.1|1
1733482150000|2024-12-06 10:49:10|142015.1|141815.1|142018.1|141818.1|142023.1|141823.1|142013.5|141813.5|9
1733482170000|2024-12-06 10:49:30|142019.1|141819.1|142020.1|141820.1|142020.1|141820.1|142019.1|141819.1|2
1733482210000|2024-12-06 10:50:10|142026.1|141826.1|142017.5|141817.5|142026.1|141826.1|142017.5|141817.5|2
1733482220000|2024-12-06 10:50:20|142016.5|141816.5|142015.1|141815.1|142018.1|141818.1|142013.1|141813.1|12
1733482230000|2024-12-06 10:50:30|142016.1|141816.1|142010.1|141810.1|142016.1|141816.1|142010.1|141810.1|3
1733482250000|2024-12-06 10:50:50|142010.5|141810.5|142014.5|141814.5|142016.1|141816.1|142010.5|141810.5|5
1733482260000|2024-12-06 10:51:00|142011.5|141811.5|142010.1|141810.1|142016.5|141816.5|142007.5|141807.5|7
1733482270000|2024-12-06 10:51:10|142009.5|141809.5|142010.5|141810.5|142014.5|141814.5|142007.1|141807.1|6
1733482280000|2024-12-06 10:51:20|142012.1|141812.1|142010.5|141810.5|142012.1|141812.1|142009.5|141809.5|6
1733482290000|2024-12-06 10:51:30|142011.1|141811.1|142008.5|141808.5|142011.1|141811.1|142008.5|141808.5|4
1733482300000|2024-12-06 10:51:40|142009.5|141809.5|142013.5|141813.5|142014.1|141814.1|142009.5|141809.5|7
1733482310000|2024-12-06 10:51:50|142014.1|141814.1|142002.5|141802.5|142019.1|141819.1|142002.5|141802.5|8
1733482320000|2024-12-06 10:52:00|142002.1|141802.1|142008|141808|142011.2|141811.2|142001.5|141801.5|11
1733482330000|2024-12-06 10:52:10|142007.5|141807.5|141997.3|141797.3|142007.5|141807.5|141997.3|141797.3|6
1733482340000|2024-12-06 10:52:20|141997.4|141797.4|142001.8|141801.8|142012.4|141812.4|141996.6|141796.6|14
1733482350000|2024-12-06 10:52:30|142001.6|141801.6|141988.6|141788.6|142012.4|141812.4|141985.6|141785.6|11
1733482360000|2024-12-06 10:52:40|141983.6|141783.6|142000.4|141800.4|142002.4|141802.4|141982.6|141782.6|8
1733482370000|2024-12-06 10:52:50|142002.4|141802.4|141990.6|141790.6|142002.4|141802.4|141982.6|141782.6|19
1733482380000|2024-12-06 10:53:00|142003.4|141803.4|142006.4|141806.4|142009.4|141809.4|141989.6|141789.6|10
1733482390000|2024-12-06 10:53:10|141992.6|141792.6|141990.6|141790.6|142008.4|141808.4|141990.6|141790.6|8
1733482400000|2024-12-06 10:53:20|142005.4|141805.4|142005.4|141805.4|142006.4|141806.4|141990.6|141790.6|11
1733482410000|2024-12-06 10:53:30|141989.6|141789.6|141995.6|141795.6|142009.4|141809.4|141989.6|141789.6|9
1733482420000|2024-12-06 10:53:40|142006.4|141806.4|142006.4|141806.4|142007.4|141807.4|141993.6|141793.6|6
1733482430000|2024-12-06 10:53:50|142008.4|141808.4|141995.6|141795.6|142008.4|141808.4|141989.6|141789.6|6
1733482440000|2024-12-06 10:54:00|142007.4|141807.4|142008.4|141808.4|142008.4|141808.4|141990.6|141790.6|6
1733482450000|2024-12-06 10:54:10|141994.6|141794.6|142007.4|141807.4|142010.4|141810.4|141991.6|141791.6|11
1733482460000|2024-12-06 10:54:20|141994.6|141794.6|142001.8|141801.8|142008.4|141808.4|141994.6|141794.6|12
1733482470000|2024-12-06 10:54:30|142011.4|141811.4|142020.2|141820.2|142028.4|141828.4|142001.6|141801.6|14
1733482480000|2024-12-06 10:54:40|142028.4|141828.4|142033.1|141833.1|142044.4|141844.4|142021.4|141821.4|7
1733482490000|2024-12-06 10:54:50|142034.1|141834.1|142035.5|141835.5|142038.5|141838.5|142034.1|141834.1|5
1733482500000|2024-12-06 10:55:00|142034.5|141834.5|142044.1|141844.1|142044.1|141844.1|142034.5|141834.5|4
1733482510000|2024-12-06 10:55:10|142048.5|141848.5|142051.5|141851.5|142052.1|141852.1|142044.1|141844.1|11
1733482520000|2024-12-06 10:55:20|142056.1|141856.1|142068.5|141868.5|142069.5|141869.5|142056.1|141856.1|14
1733482530000|2024-12-06 10:55:30|142058.5|141858.5|142073.1|141873.1|142073.1|141873.1|142058.5|141858.5|5
1733482540000|2024-12-06 10:55:40|142073.5|141873.5|142097.5|141897.5|142102.5|141902.5|142073.5|141873.5|9
1733482550000|2024-12-06 10:55:50|142097.1|141897.1|142107.1|141907.1|142108.1|141908.1|142097.1|141897.1|4
1733482560000|2024-12-06 10:56:00|142107.3|141907.3|142108.1|141908.1|142122.8|141922.8|142106.3|141906.3|10
1733482570000|2024-12-06 10:56:10|142107.5|141907.5|142115.1|141915.1|142116.5|141916.5|142107.5|141907.5|5
1733482580000|2024-12-06 10:56:20|142116.5|141916.5|142125.1|141925.1|142141.4|141941.4|142116.5|141916.5|6
1733482590000|2024-12-06 10:56:30|142135.1|141935.1|142161.4|141961.4|142161.4|141961.4|142135.1|141935.1|5
1733482600000|2024-12-06 10:56:40|142157.6|141957.6|142158.5|141958.5|142173.4|141973.4|142157.6|141957.6|8
1733482610000|2024-12-06 10:56:50|142156.8|141956.8|142161.5|141961.5|142162|141962|142156.8|141956.8|6
1733482620000|2024-12-06 10:57:00|142159.6|141959.6|142163.2|141963.2|142163.2|141963.2|142159.6|141959.6|10
1733482630000|2024-12-06 10:57:10|142165|141965|142169.8|141969.8|142169.8|141969.8|142164|141964|6
1733482640000|2024-12-06 10:57:20|142167|141967|142161.1|141961.1|142167|141967|142161.1|141961.1|7
1733482650000|2024-12-06 10:57:30|142160.5|141960.5|142160.1|141960.1|142163.1|141963.1|142159.1|141959.1|11
1733482660000|2024-12-06 10:57:40|142150.5|141950.5|142128.2|141928.2|142150.5|141950.5|142123.5|141923.5|14
1733482670000|2024-12-06 10:57:50|142129|141929|142131|141931|142131|141931|142129|141929|6
1733482680000|2024-12-06 10:58:00|142131.5|141931.5|142132.5|141932.5|142132.5|141932.5|142131.5|141931.5|3
1733482690000|2024-12-06 10:58:10|142133.5|141933.5|142138.5|141938.5|142138.5|141938.5|142133.5|141933.5|3
1733482700000|2024-12-06 10:58:20|142139.1|141939.1|142139|141939|142140.1|141940.1|142138|141938|6
1733482710000|2024-12-06 10:58:30|142138|141938|142137.5|141937.5|142139.5|141939.5|142137.5|141937.5|6
1733482720000|2024-12-06 10:58:40|142139.5|141939.5|142141.5|141941.5|142141.5|141941.5|142139.5|141939.5|5
1733482730000|2024-12-06 10:58:50|142142.1|141942.1|142141.5|141941.5|142142.1|141942.1|142131.5|141931.5|10
1733482740000|2024-12-06 10:59:00|142141.1|141941.1|142142.5|141942.5|142142.5|141942.5|142141.1|141941.1|4
1733482750000|2024-12-06 10:59:10|142142|141942|142143.5|141943.5|142144.5|141944.5|142141.5|141941.5|11
1733482760000|2024-12-06 10:59:20|142141.1|141941.1|142141.1|141941.1|142141.1|141941.1|142141.1|141941.1|1
1733482770000|2024-12-06 10:59:30|142140.5|141940.5|142140.5|141940.5|142140.5|141940.5|142140.5|141940.5|1
1733482780000|2024-12-06 10:59:40|142141.1|141941.1|142140.5|141940.5|142141.1|141941.1|142140.5|141940.5|2
1733482790000|2024-12-06 10:59:50|142141.1|141941.1|142135.1|141935.1|142143.1|141943.1|142135.1|141935.1|7
1733482800000|2024-12-06 11:00:00|142144.5|141944.5|142134.1|141934.1|142144.5|141944.5|142133.1|141933.1|14
1733482810000|2024-12-06 11:00:10|142134.5|141934.5|142140|141940|142145.4|141945.4|142128.6|141928.6|14
1733482820000|2024-12-06 11:00:20|142140.5|141940.5|142136.5|141936.5|142148.4|141948.4|142136.5|141936.5|8
1733482830000|2024-12-06 11:00:30|142136.8|141936.8|142141.4|141941.4|142148.4|141948.4|142131.6|141931.6|10
1733482850000|2024-12-06 11:00:50|142129.6|141929.6|142149.4|141949.4|142149.4|141949.4|142129.6|141929.6|9
1733482860000|2024-12-06 11:01:00|142150.4|141950.4|142153.4|141953.4|142154.4|141954.4|142138.6|141938.6|13
1733482870000|2024-12-06 11:01:10|142143.6|141943.6|142152.4|141952.4|142155.4|141955.4|142140.6|141940.6|13
1733482880000|2024-12-06 11:01:20|142155.4|141955.4|142132.6|141932.6|142155.4|141955.4|142131.6|141931.6|17
1733482890000|2024-12-06 11:01:30|142131.6|141931.6|142132.6|141932.6|142148.4|141948.4|142131.6|141931.6|3
1733482900000|2024-12-06 11:01:40|142149.4|141949.4|142141.5|141941.5|142153.4|141953.4|142132.6|141932.6|9
1733482910000|2024-12-06 11:01:50|142142|141942|142143.6|141943.6|142157.4|141957.4|142142|141942|9
1733482920000|2024-12-06 11:02:00|142149.4|141949.4|142154.4|141954.4|142155.4|141955.4|142143.6|141943.6|16
1733482930000|2024-12-06 11:02:10|142149.4|141949.4|142144.6|141944.6|142153.4|141953.4|142141.6|141941.6|14
1733482940000|2024-12-06 11:02:20|142146.4|141946.4|142142.6|141942.6|142151.4|141951.4|142140.6|141940.6|16
1733482950000|2024-12-06 11:02:30|142151.4|141951.4|142145.6|141945.6|142158.4|141958.4|142143.6|141943.6|10
1733482960000|2024-12-06 11:02:40|142154.4|141954.4|142135.6|141935.6|142157.4|141957.4|142135.6|141935.6|8
1733482970000|2024-12-06 11:02:50|142151.4|141951.4|142135.4|141935.4|142151.4|141951.4|142124.6|141924.6|14
1733482980000|2024-12-06 11:03:00|142136.4|141936.4|142134.4|141934.4|142141.4|141941.4|142129.6|141929.6|13
1733482990000|2024-12-06 11:03:10|142126.6|141926.6|142135.5|141935.5|142135.5|141935.5|142126.6|141926.6|5
1733483060000|2024-12-06 11:04:20|142135|141935|142131|141931|142135|141935|142131|141931|2
1733483080000|2024-12-06 11:04:40|142134|141934|142140.5|141940.5|142140.5|141940.5|142132.1|141932.1|4
1733483090000|2024-12-06 11:04:50|142140|141940|142136.5|141936.5|142140|141940|142136.5|141936.5|3
1733483100000|2024-12-06 11:05:00|142136.8|141936.8|142136.8|141936.8|142136.8|141936.8|142136.5|141936.5|3
1733483110000|2024-12-06 11:05:10|142138.5|141938.5|142135.5|141935.5|142138.5|141938.5|142135.2|141935.2|6
1733483120000|2024-12-06 11:05:20|142138|141938|142138.5|141938.5|142138.5|141938.5|142138|141938|2
1733483130000|2024-12-06 11:05:30|142138|141938|142138|141938|142141.5|141941.5|142137.5|141937.5|5
1733483140000|2024-12-06 11:05:40|142137.5|141937.5|142119.5|141919.5|142138|141938|142119.5|141919.5|4
1733483150000|2024-12-06 11:05:50|142121|141921|142121|141921|142121|141921|142120.5|141920.5|3
1733483160000|2024-12-06 11:06:00|142120.5|141920.5|142120.5|141920.5|142120.5|141920.5|142120.5|141920.5|1
1733483170000|2024-12-06 11:06:10|142121|141921|142115.2|141915.2|142123.5|141923.5|142077.5|141877.5|17
1733483180000|2024-12-06 11:06:20|142114.6|141914.6|142135.3|141935.3|142142.4|141942.4|142114.3|141914.3|8
1733483190000|2024-12-06 11:06:30|142135.4|141935.4|142135|141935|142181.3|141935.4|142125|141888|10
1733483200000|2024-12-06 11:06:40|142134.5|141934.5|142144.4|141944.4|142144.4|141944.4|142131.2|141931.2|7
1733483210000|2024-12-06 11:06:50|142126.5|141926.5|142114.6|141914.6|142126.5|141926.5|142114.6|141914.6|19
1733483220000|2024-12-06 11:07:00|142124.4|141924.4|142109.4|141909.4|142124.4|141924.4|142099.6|141899.6|10
1733483230000|2024-12-06 11:07:10|142100.2|141900.2|142093.6|141893.6|142109.4|141909.4|142092.6|141892.6|8
1733483240000|2024-12-06 11:07:20|142109.4|141909.4|142094.6|141894.6|142109.4|141909.4|142094.6|141894.6|3
1733483270000|2024-12-06 11:07:50|142106.4|141906.4|142109.4|141909.4|142109.4|141909.4|142096.6|141896.6|4
1733483280000|2024-12-06 11:08:00|142111.4|141911.4|142111.4|141911.4|142111.4|141911.4|142111.4|141911.4|1
1733483290000|2024-12-06 11:08:10|142098.6|141898.6|142110.5|141910.5|142113.4|141913.4|142098.6|141898.6|8
1733483300000|2024-12-06 11:08:20|142111|141911|142117.1|141917.1|142117.1|141917.1|142111|141911|2
1733483310000|2024-12-06 11:08:30|142116.5|141916.5|142117.1|141917.1|142117.1|141917.1|142114.1|141914.1|3
1733483320000|2024-12-06 11:08:40|142117.5|141917.5|142117.5|141917.5|142117.5|141917.5|142117.5|141917.5|1
1733483340000|2024-12-06 11:09:00|142118.1|141918.1|142118.1|141918.1|142118.1|141918.1|142118.1|141918.1|1
1733483350000|2024-12-06 11:09:10|142113.5|141913.5|142117.1|141917.1|142117.1|141917.1|142113.5|141913.5|2
1733483370000|2024-12-06 11:09:30|142098.6|141898.6|142109.8|141909.8|142109.8|141909.8|142098.6|141898.6|2
1733483380000|2024-12-06 11:09:40|142116.4|141916.4|142116.4|141916.4|142116.4|141916.4|142098.6|141898.6|5
1733483410000|2024-12-06 11:10:10|142108.2|141908.2|142141.4|141941.4|142141.4|141941.4|142108.2|141908.2|2
1733483430000|2024-12-06 11:10:30|142141.9|141941.9|142141.9|141941.9|142141.9|141941.9|142141.9|141941.9|1
1733483440000|2024-12-06 11:10:40|142126.6|141926.6|142128.6|141928.6|142142.9|141942.9|142126.6|141926.6|3
1733483450000|2024-12-06 11:10:50|142145.8|141945.8|142151.4|141951.4|142151.4|141951.4|142145.8|141945.8|4
1733483460000|2024-12-06 11:11:00|142139.6|141939.6|142151.4|141951.4|142151.4|141951.4|142137.6|141937.6|7
1733483470000|2024-12-06 11:11:10|142135.6|141935.6|142151.4|141951.4|142151.4|141951.4|142135.6|141935.6|8
1733483480000|2024-12-06 11:11:20|142148.6|141948.6|142161.4|141961.4|142161.4|141961.4|142148.6|141948.6|2
1733483490000|2024-12-06 11:11:30|142162.4|141962.4|142165.4|141965.4|142165.9|141965.9|142148.6|141948.6|9
1733483510000|2024-12-06 11:11:50|142165.9|141965.9|142148.6|141948.6|142165.9|141965.9|142148.6|141948.6|2
1733483520000|2024-12-06 11:12:00|142166.4|141966.4|142165.4|141965.4|142166.4|141966.4|142158.2|141958.2|4
1733483540000|2024-12-06 11:12:20|142166.4|141966.4|142166.4|141966.4|142166.4|141966.4|142166.4|141966.4|1
1733483550000|2024-12-06 11:12:30|142148.6|141948.6|142148.6|141948.6|142166.9|141966.9|142148.6|141948.6|8
1733483560000|2024-12-06 11:12:40|142158.2|141958.2|142158.2|141958.2|142166.9|141966.9|142158.2|141958.2|7
1733483580000|2024-12-06 11:13:00|142158.3|141958.3|142166.4|141966.4|142166.9|141966.9|142148.6|141948.6|9
1733483590000|2024-12-06 11:13:10|142148.6|141948.6|142154.6|141954.6|142166.4|141966.4|142148.6|141948.6|5
1733483600000|2024-12-06 11:13:20|142155.3|141955.3|142161.4|141961.4|142163.9|141963.9|142145.6|141945.6|12
1733483610000|2024-12-06 11:13:30|142145.6|141945.6|142161.4|141961.4|142161.4|141961.4|142144.6|141944.6|7
1733483620000|2024-12-06 11:13:40|142147.6|141947.6|142161.4|141961.4|142161.4|141961.4|142147.6|141947.6|2
1733483640000|2024-12-06 11:14:00|142161.9|141961.9|142163.9|141963.9|142163.9|141963.9|142161.9|141961.9|3
1733483650000|2024-12-06 11:14:10|142147.6|141947.6|142145.6|141945.6|142163.9|141963.9|142145.6|141945.6|8
1733483660000|2024-12-06 11:14:20|142161.9|141961.9|142142.5|141942.5|142161.9|141961.9|142142.5|141942.5|11
1733483670000|2024-12-06 11:14:30|142143.5|141943.5|142145.5|141945.5|142147.3|141947.3|142143.5|141943.5|6
1733483680000|2024-12-06 11:14:40|142145.1|141945.1|142131.1|141931.1|142153.1|141953.1|142131.1|141931.1|9
1733483690000|2024-12-06 11:14:50|142128.1|141928.1|142107.5|141907.5|142128.1|141928.1|142107.5|141907.5|12
1733483700000|2024-12-06 11:15:00|142102.5|141902.5|142081.4|141881.4|142102.5|141902.5|142064.6|141864.6|10
1733483710000|2024-12-06 11:15:10|142071.8|141871.8|142078.2|141878.2|142093.4|141893.4|142071.8|141871.8|14
1733483720000|2024-12-06 11:15:20|142070.2|141870.2|142077.6|141877.6|142090.4|141890.4|142052.6|141852.6|18
1733483730000|2024-12-06 11:15:30|142078.6|141878.6|142078.2|141878.2|142078.6|141878.6|142063.5|141863.5|16
1733483740000|2024-12-06 11:15:40|142078.8|141878.8|142069|141869|142078.8|141878.8|142068.5|141868.5|8
1733483750000|2024-12-06 11:15:50|142064.3|141864.3|142056.3|141856.3|142064.5|141864.5|142045|141845|18
1733483760000|2024-12-06 11:16:00|142057|141857|142052|141852|142057|141857|142052|141852|13
1733483770000|2024-12-06 11:16:10|142051.2|141851.2|142047|141847|142052|141852|142045.5|141845.5|8
1733483780000|2024-12-06 11:16:20|142046.5|141846.5|142035.5|141835.5|142046.5|141846.5|142035|141835|9
1733483790000|2024-12-06 11:16:30|142037.1|141837.1|142053.1|141853.1|142053.1|141853.1|142036|141836|13
1733483800000|2024-12-06 11:16:40|142049.5|141849.5|142052.1|141852.1|142052.1|141852.1|142046.5|141846.5|12
1733483810000|2024-12-06 11:16:50|142051.1|141851.1|142041.5|141841.5|142051.5|141851.5|142039.1|141839.1|14
1733483820000|2024-12-06 11:17:00|142043.1|141843.1|142045.1|141845.1|142045.5|141845.5|142041.1|141841.1|13
1733483830000|2024-12-06 11:17:10|142050.1|141850.1|142051.5|141851.5|142053.1|141853.1|142050.1|141850.1|8
1733483840000|2024-12-06 11:17:20|142052.1|141852.1|142043.5|141843.5|142052.1|141852.1|142042.5|141842.5|7
1733483850000|2024-12-06 11:17:30|142044.1|141844.1|142046.5|141846.5|142046.5|141846.5|142044.1|141844.1|10
1733483860000|2024-12-06 11:17:40|142045.5|141845.5|142040.5|141840.5|142046.1|141846.1|142036.1|141836.1|12
1733483870000|2024-12-06 11:17:50|142042.5|141842.5|142042.5|141842.5|142042.5|141842.5|142042.5|141842.5|1
1733483880000|2024-12-06 11:18:00|142041.5|141841.5|142042.5|141842.5|142042.5|141842.5|142039.5|141839.5|4
1733483890000|2024-12-06 11:18:10|142041.5|141841.5|142055.5|141855.5|142055.5|141855.5|142039.5|141839.5|7
1733483900000|2024-12-06 11:18:20|142059|141859|142043.1|141843.1|142059|141859|142043.1|141843.1|7
1733483910000|2024-12-06 11:18:30|142049.5|141849.5|142057|141857|142057|141857|142042.1|141842.1|9
1733483920000|2024-12-06 11:18:40|142058|141858|142058.5|141858.5|142059.5|141859.5|142057.5|141857.5|6
1733483930000|2024-12-06 11:18:50|142060|141860|142060|141860|142060|141860|142060|141860|1
1733483940000|2024-12-06 11:19:00|142060.5|141860.5|142061.5|141861.5|142061.5|141861.5|142060|141860|4
1733483950000|2024-12-06 11:19:10|142059.1|141859.1|142061|141861|142061|141861|142058.5|141858.5|3
1733483960000|2024-12-06 11:19:20|142060|141860|142101.5|141901.5|142101.5|141901.5|142060|141860|10
1733483970000|2024-12-06 11:19:30|142102|141902|142075.5|141875.5|142102|141902|142075.5|141875.5|11
1733483980000|2024-12-06 11:19:40|142070.5|141870.5|142086.5|141886.5|142090|141890|142070.5|141870.5|14
1733483990000|2024-12-06 11:19:50|142087.5|141887.5|142088|141888|142092|141892|142087|141887|8
1733484000000|2024-12-06 11:20:00|142088.5|141888.5|142083|141883|142091.5|141891.5|142083|141883|8
1733484010000|2024-12-06 11:20:10|142082.1|141882.1|142087.5|141887.5|142087.5|141887.5|142080|141880|11
1733484020000|2024-12-06 11:20:20|142088.1|141888.1|142080.1|141880.1|142088.1|141888.1|142080|141880|15
1733484030000|2024-12-06 11:20:30|142080|141880|142075.1|141875.1|142080|141880|142075.1|141875.1|4
1733484040000|2024-12-06 11:20:40|142074.1|141874.1|142064.5|141864.5|142074.1|141874.1|142062.5|141862.5|14
1733484050000|2024-12-06 11:20:50|142066.1|141866.1|142063.1|141863.1|142067.1|141867.1|142062.5|141862.5|11
1733484060000|2024-12-06 11:21:00|142062.5|141862.5|142060.5|141860.5|142062.5|141862.5|142060.5|141860.5|4
1733484070000|2024-12-06 11:21:10|142060.1|141860.1|142050.5|141850.5|142060.1|141860.1|142050.5|141850.5|6
1733484080000|2024-12-06 11:21:20|142047.1|141847.1|142047.5|141847.5|142047.5|141847.5|142042.5|141842.5|13
1733484090000|2024-12-06 11:21:30|142055.5|141855.5|142081.2|141881.2|142089.4|141889.4|142054.8|141854.8|16
1733484100000|2024-12-06 11:21:40|142081.4|141881.4|142072.6|141872.6|142089.4|141889.4|142071.6|141871.6|12
1733484110000|2024-12-06 11:21:50|142074.8|141874.8|142078|141878|142089.4|141889.4|142070.6|141870.6|7
1733484130000|2024-12-06 11:22:10|142078.5|141878.5|142078.5|141878.5|142079|141879|142077.5|141877.5|5
1733484140000|2024-12-06 11:22:20|142079.5|141879.5|142081.5|141881.5|142081.5|141881.5|142079.5|141879.5|3
1733484150000|2024-12-06 11:22:30|142082.5|141882.5|142083|141883|142083|141883|142082.5|141882.5|2
1733484160000|2024-12-06 11:22:40|142082.5|141882.5|142082.5|141882.5|142082.5|141882.5|142082.5|141882.5|1
1733484170000|2024-12-06 11:22:50|142082|141882|142080.5|141880.5|142082|141882|142078.1|141878.1|11
1733484180000|2024-12-06 11:23:00|142081.5|141881.5|142081.5|141881.5|142081.5|141881.5|142080.5|141880.5|3
1733484190000|2024-12-06 11:23:10|142072.1|141872.1|142060.5|141860.5|142072.1|141872.1|142060.5|141860.5|5
1733484200000|2024-12-06 11:23:20|142053.1|141853.1|142053.1|141853.1|142055.5|141855.5|142053.1|141853.1|6
1733484210000|2024-12-06 11:23:30|142048.5|141848.5|142043.5|141843.5|142048.5|141848.5|142041.1|141841.1|7
1733484220000|2024-12-06 11:23:40|142046.1|141846.1|142039.1|141839.1|142046.1|141846.1|142039.1|141839.1|5
1733484230000|2024-12-06 11:23:50|142039.5|141839.5|142042.1|141842.1|142042.1|141842.1|142039.5|141839.5|3
1733484240000|2024-12-06 11:24:00|142041.5|141841.5|142025.1|141825.1|142041.5|141841.5|142022.1|141822.1|9
1733484250000|2024-12-06 11:24:10|142027.5|141827.5|142027.5|141827.5|142027.5|141827.5|142024|141824|6
1733484260000|2024-12-06 11:24:20|142028.5|141828.5|142031|141831|142031|141831|142028.5|141828.5|3
1733484270000|2024-12-06 11:24:30|142031.5|141831.5|142032.5|141832.5|142032.5|141832.5|142031.5|141831.5|4
1733484280000|2024-12-06 11:24:40|142029.5|141829.5|142029.1|141829.1|142029.5|141829.5|142028.5|141828.5|4
1733484300000|2024-12-06 11:25:00|142029.5|141829.5|142029.5|141829.5|142029.5|141829.5|142029.5|141829.5|1
1733484310000|2024-12-06 11:25:10|142029.1|141829.1|142029.1|141829.1|142029.1|141829.1|142029.1|141829.1|1
1733484320000|2024-12-06 11:25:20|142029.5|141829.5|142031.5|141831.5|142031.5|141831.5|142029.5|141829.5|2
1733484330000|2024-12-06 11:25:30|142031.1|141831.1|142031.1|141831.1|142031.1|141831.1|142031.1|141831.1|1
1733484340000|2024-12-06 11:25:40|142031.5|141831.5|142031.5|141831.5|142031.5|141831.5|142031.1|141831.1|3
1733484350000|2024-12-06 11:25:50|142032.1|141832.1|142039.5|141839.5|142039.5|141839.5|142032.1|141832.1|5
1733484360000|2024-12-06 11:26:00|142041.5|141841.5|142046.5|141846.5|142046.5|141846.5|142040.5|141840.5|6
1733484400000|2024-12-06 11:26:40|142047.1|141847.1|142047.1|141847.1|142047.1|141847.1|142047.1|141847.1|1
1733484410000|2024-12-06 11:26:50|142047.5|141847.5|142047.1|141847.1|142047.5|141847.5|142045.1|141845.1|5
1733484420000|2024-12-06 11:27:00|142046.5|141846.5|142046.5|141846.5|142047.1|141847.1|142046.5|141846.5|3
1733484430000|2024-12-06 11:27:10|142045.5|141845.5|142047.5|141847.5|142047.5|141847.5|142045.5|141845.5|4
1733484440000|2024-12-06 11:27:20|142046.5|141846.5|142049.5|141849.5|142049.5|141849.5|142046.5|141846.5|8
1733484450000|2024-12-06 11:27:30|142049.1|141849.1|142047.1|141847.1|142049.1|141849.1|142046.5|141846.5|4
1733484460000|2024-12-06 11:27:40|142049.1|141849.1|142050.5|141850.5|142050.5|141850.5|142049.1|141849.1|2
1733484470000|2024-12-06 11:27:50|142049.1|141849.1|142044.5|141844.5|142049.1|141849.1|142044.5|141844.5|2
1733484480000|2024-12-06 11:28:00|142041|141841|142047|141847|142049.5|141849.5|142041|141841|7
1733484490000|2024-12-06 11:28:10|142047.5|141847.5|142045|141845|142047.5|141847.5|142045|141845|3
1733484500000|2024-12-06 11:28:20|142046.1|141846.1|142048|141848|142048|141848|142046.1|141846.1|2
1733484510000|2024-12-06 11:28:30|142049.5|141849.5|142048.5|141848.5|142050.1|141850.1|142048.5|141848.5|3
1733484520000|2024-12-06 11:28:40|142047.1|141847.1|142046.5|141846.5|142047.1|141847.1|142043.5|141843.5|3
1733484530000|2024-12-06 11:28:50|142047.5|141847.5|142046.5|141846.5|142047.5|141847.5|142046.5|141846.5|5
1733484540000|2024-12-06 11:29:00|142047.1|141847.1|142046.5|141846.5|142047.1|141847.1|142046.5|141846.5|4
1733484550000|2024-12-06 11:29:10|142046.1|141846.1|142040|141840|142046.1|141846.1|142040|141840|7
1733484560000|2024-12-06 11:29:20|142039.5|141839.5|142031.5|141831.5|142039.5|141839.5|142030.5|141830.5|10
1733484570000|2024-12-06 11:29:30|142033|141833|142034|141834|142034|141834|142032|141832|4
1733484580000|2024-12-06 11:29:40|142034.5|141834.5|142032.5|141832.5|142036.5|141836.5|142032.5|141832.5|6
1733484590000|2024-12-06 11:29:50|142032.1|141832.1|142031.5|141831.5|142032.1|141832.1|142031.5|141831.5|2
1733484600000|2024-12-06 11:30:00|142031.1|141831.1|142019.5|141819.5|142031.1|141831.1|142019.5|141819.5|10
1733484610000|2024-12-06 11:30:10|142019.1|141819.1|142015.5|141815.5|142019.1|141819.1|142015.5|141815.5|4
1733484620000|2024-12-06 11:30:20|142013.5|141813.5|142004.5|141804.5|142013.5|141813.5|142004.5|141804.5|10
1733484630000|2024-12-06 11:30:30|142007.5|141807.5|142011.5|141811.5|142011.5|141811.5|142007.5|141807.5|3
1733484640000|2024-12-06 11:30:40|142012|141812|142008|141808|142022.5|141822.5|142006.5|141806.5|13
1733484650000|2024-12-06 11:30:50|142010.1|141810.1|142027|141827|142030.5|141830.5|142010.1|141810.1|10
1733484660000|2024-12-06 11:31:00|142026.5|141826.5|142034.5|141834.5|142034.5|141834.5|142022|141822|9
1733484670000|2024-12-06 11:31:10|142035|141835|142020.5|141820.5|142035|141835|142020.5|141820.5|6
1733484680000|2024-12-06 11:31:20|142020|141820|142005.1|141805.1|142020|141820|142004.5|141804.5|7
1733484690000|2024-12-06 11:31:30|142007.5|141807.5|142008|141808|142008|141808|142006.1|141806.1|4
1733484720000|2024-12-06 11:32:00|142008.5|141808.5|142004.5|141804.5|142008.5|141808.5|142004.5|141804.5|3
1733484740000|2024-12-06 11:32:20|142006.5|141806.5|142014.1|141814.1|142014.1|141814.1|142006.5|141806.5|4
1733484750000|2024-12-06 11:32:30|142016.1|141816.1|142039.5|141839.5|142039.5|141839.5|142016.1|141816.1|8
1733484760000|2024-12-06 11:32:40|142043.5|141843.5|142062.5|141862.5|142062.5|141862.5|142043.5|141843.5|12
1733484780000|2024-12-06 11:33:00|142064.1|141864.1|142070.1|141870.1|142070.1|141870.1|142064.1|141864.1|3
1733484790000|2024-12-06 11:33:10|142070.2|141870.2|142056.8|141856.8|142070.8|141870.8|142056.8|141856.8|9
1733484800000|2024-12-06 11:33:20|142053.4|141853.4|142087.5|141887.5|142087.5|141887.5|142052.2|141852.2|13
1733484810000|2024-12-06 11:33:30|142085.3|141885.3|142085.2|141885.2|142085.3|141885.3|142085.2|141885.2|2
1733484820000|2024-12-06 11:33:40|142093.4|141893.4|142113.4|141913.4|142113.4|141913.4|142081.6|141881.6|16
1733484830000|2024-12-06 11:33:50|142106.6|141906.6|142103.2|141903.2|142114.4|141914.4|142096.6|141896.6|10
1733484840000|2024-12-06 11:34:00|142102.2|141902.2|142108.6|141908.6|142127.4|141927.4|142100.6|141900.6|15
1733484850000|2024-12-06 11:34:10|142116.8|141916.8|142116.8|141916.8|142116.8|141916.8|142116.8|141916.8|1
1733484860000|2024-12-06 11:34:20|142117.2|141917.2|142122|141922|142122|141922|142117.2|141917.2|4
1733484880000|2024-12-06 11:34:40|142111.6|141911.6|142123|141923|142124|141924|142111.6|141911.6|4
1733484890000|2024-12-06 11:34:50|142123.5|141923.5|142128|141928|142128|141928|142123.5|141923.5|2
1733484910000|2024-12-06 11:35:10|142128.5|141928.5|142132.1|141932.1|142132.1|141932.1|142128.5|141928.5|3
1733484920000|2024-12-06 11:35:20|142132.5|141932.5|142133.5|141933.5|142133.5|141933.5|142132.5|141932.5|2
1733484930000|2024-12-06 11:35:30|142137.5|141937.5|142145.1|141945.1|142145.1|141945.1|142137.5|141937.5|6
1733484950000|2024-12-06 11:35:50|142144.5|141944.5|142128.1|141928.1|142144.5|141944.5|142128.1|141928.1|6
1733484960000|2024-12-06 11:36:00|142127.1|141927.1|142110.5|141910.5|142127.1|141927.1|142108.1|141908.1|5
1733484970000|2024-12-06 11:36:10|142114.1|141914.1|142119.5|141919.5|142119.5|141919.5|142114.1|141914.1|5
1733484980000|2024-12-06 11:36:20|142119.1|141919.1|142085.1|141885.1|142119.1|141919.1|142085.1|141885.1|7
1733484990000|2024-12-06 11:36:30|142084.5|141884.5|142085.1|141885.1|142085.1|141885.1|142084.5|141884.5|2
1733485000000|2024-12-06 11:36:40|142085|141885|142085|141885|142085|141885|142085|141885|1
1733485020000|2024-12-06 11:37:00|142080.1|141880.1|142060.5|141860.5|142080.1|141880.1|142060.5|141860.5|13
1733485030000|2024-12-06 11:37:10|142062|141862|142085|141885|142085|141885|142062|141862|7
1733485070000|2024-12-06 11:37:50|142084.6|141884.6|142084.6|141884.6|142084.6|141884.6|142084.6|141884.6|1
1733485080000|2024-12-06 11:38:00|142084.3|141884.3|142074|141874|142091.4|141891.4|142068.6|141868.6|15
1733485090000|2024-12-06 11:38:10|142073.5|141873.5|142075.2|141875.2|142075.2|141875.2|142073.5|141873.5|3
1733485100000|2024-12-06 11:38:20|142075.8|141875.8|142077.2|141877.2|142077.2|141877.2|142075.8|141875.8|2
1733485120000|2024-12-06 11:38:40|142088.4|141888.4|142075.6|141875.6|142092.4|141892.4|142075.6|141875.6|4
1733485130000|2024-12-06 11:38:50|142083.8|141883.8|142049.1|141849.1|142083.8|141883.8|142049.1|141849.1|14
1733485140000|2024-12-06 11:39:00|142046|141846|142032.5|141832.5|142058.4|141858.4|142032.5|141832.5|8
1733485150000|2024-12-06 11:39:10|142030.1|141830.1|142022.1|141822.1|142030.1|141830.1|142022.1|141822.1|7
1733485160000|2024-12-06 11:39:20|142020.5|141820.5|142015.5|141815.5|142020.5|141820.5|142015.5|141815.5|3
1733485170000|2024-12-06 11:39:30|142016.1|141816.1|142041.5|141841.5|142043.1|141843.1|142016.1|141816.1|12
1733485190000|2024-12-06 11:39:50|142042.1|141842.1|142042.1|141842.1|142042.1|141842.1|142042.1|141842.1|1
1733485220000|2024-12-06 11:40:20|142042.5|141842.5|142048.1|141848.1|142048.1|141848.1|142042.5|141842.5|5
1733485230000|2024-12-06 11:40:30|142050.1|141850.1|142056.5|141856.5|142056.5|141856.5|142050.1|141850.1|6
1733485260000|2024-12-06 11:41:00|142057.1|141857.1|142063.5|141863.5|142063.5|141863.5|142057.1|141857.1|5
1733485270000|2024-12-06 11:41:10|142064.1|141864.1|142076.1|141876.1|142076.1|141876.1|142064.1|141864.1|8
1733485320000|2024-12-06 11:42:00|142074.5|141874.5|142074.1|141874.1|142074.5|141874.5|142074.1|141874.1|2
1733485330000|2024-12-06 11:42:10|142077.5|141877.5|142074.5|141874.5|142079.1|141879.1|142074.5|141874.5|5
1733485340000|2024-12-06 11:42:20|142078.1|141878.1|142080.5|141880.5|142085.1|141885.1|142078.1|141878.1|7
1733485350000|2024-12-06 11:42:30|142080.1|141880.1|142084.1|141884.1|142085.1|141885.1|142079.5|141879.5|5
1733485360000|2024-12-06 11:42:40|142083.1|141883.1|142066|141866|142083.1|141883.1|142063.1|141863.1|9
1733485370000|2024-12-06 11:42:50|142065.5|141865.5|142064.1|141864.1|142066|141866|142064.1|141864.1|3
1733485380000|2024-12-06 11:43:00|142064.5|141864.5|142064.5|141864.5|142064.5|141864.5|142064.5|141864.5|1
1733485390000|2024-12-06 11:43:10|142063|141863|142053.5|141853.5|142063|141863|142053.5|141853.5|8
1733485400000|2024-12-06 11:43:20|142053.1|141853.1|142057.1|141857.1|142059.5|141859.5|142053.1|141853.1|6
1733485410000|2024-12-06 11:43:30|142058.1|141858.1|142059.5|141859.5|142059.5|141859.5|142058.1|141858.1|3
1733485420000|2024-12-06 11:43:40|142060.1|141860.1|142059.5|141859.5|142060.1|141860.1|142059.5|141859.5|2
1733485430000|2024-12-06 11:43:50|142058.1|141858.1|142050.1|141850.1|142058.1|141858.1|142050.1|141850.1|5
1733485440000|2024-12-06 11:44:00|142051.1|141851.1|142052.1|141852.1|142052.1|141852.1|142051.1|141851.1|2
1733485450000|2024-12-06 11:44:10|142053.5|141853.5|142054.5|141854.5|142054.5|141854.5|142053.5|141853.5|2
1733485460000|2024-12-06 11:44:20|142055.1|141855.1|142046.5|141846.5|142055.5|141855.5|142046.5|141846.5|8
1733485470000|2024-12-06 11:44:30|142049.1|141849.1|142051.1|141851.1|142061.5|141861.5|142049.1|141849.1|11
1733485480000|2024-12-06 11:44:40|142053.1|141853.1|142044.1|141844.1|142053.1|141853.1|142044.1|141844.1|6
1733485490000|2024-12-06 11:44:50|142043.5|141843.5|142057.1|141857.1|142057.1|141857.1|142043.5|141843.5|9
1733485500000|2024-12-06 11:45:00|142059.1|141859.1|142053.5|141853.5|142059.5|141859.5|142053.5|141853.5|8
1733485510000|2024-12-06 11:45:10|142055.5|141855.5|142050.1|141850.1|142056.5|141856.5|142050.1|141850.1|7
1733485530000|2024-12-06 11:45:30|142049.5|141849.5|142048.1|141848.1|142049.5|141849.5|142046.5|141846.5|3
1733485540000|2024-12-06 11:45:40|142048.5|141848.5|142052.1|141852.1|142052.1|141852.1|142048.5|141848.5|3
1733485550000|2024-12-06 11:45:50|142052.5|141852.5|142047.1|141847.1|142053.1|141853.1|142047.1|141847.1|5
1733485560000|2024-12-06 11:46:00|142046.1|141846.1|142047.5|141847.5|142052.1|141852.1|142046.1|141846.1|9
1733485570000|2024-12-06 11:46:10|142047.1|141847.1|142052.1|141852.1|142052.1|141852.1|142046.1|141846.1|6
1733485580000|2024-12-06 11:46:20|142053.1|141853.1|142068.1|141868.1|142068.1|141868.1|142051.1|141851.1|9
1733485590000|2024-12-06 11:46:30|142071.1|141871.1|142068.5|141868.5|142071.1|141871.1|142068.5|141868.5|2
1733485600000|2024-12-06 11:46:40|142068.1|141868.1|142068.5|141868.5|142071.1|141871.1|142068.1|141868.1|5
1733485610000|2024-12-06 11:46:50|142060.1|141860.1|142054.1|141854.1|142060.1|141860.1|142054.1|141854.1|6
1733485620000|2024-12-06 11:47:00|142054.5|141854.5|142054.1|141854.1|142054.5|141854.5|142053.5|141853.5|4
1733485630000|2024-12-06 11:47:10|142052.5|141852.5|142049.5|141849.5|142052.5|141852.5|142047.5|141847.5|4
1733485640000|2024-12-06 11:47:20|142046.5|141846.5|142036.5|141836.5|142046.5|141846.5|142036.5|141836.5|8
1733485670000|2024-12-06 11:47:50|142036.1|141836.1|142034.5|141834.5|142036.1|141836.1|142034.5|141834.5|3
1733485680000|2024-12-06 11:48:00|142035.5|141835.5|142032.5|141832.5|142035.5|141835.5|142032.5|141832.5|4
1733485690000|2024-12-06 11:48:10|142032.1|141832.1|142033.1|141833.1|142034.5|141834.5|142032.1|141832.1|6
1733485700000|2024-12-06 11:48:20|142033.5|141833.5|142030.5|141830.5|142035.1|141835.1|142030.5|141830.5|6
1733485710000|2024-12-06 11:48:30|142029.5|141829.5|142033.5|141833.5|142033.5|141833.5|142029.5|141829.5|6
1733485720000|2024-12-06 11:48:40|142032.1|141832.1|142027.1|141827.1|142033.1|141833.1|142027.1|141827.1|9
1733485730000|2024-12-06 11:48:50|142027.5|141827.5|142024.5|141824.5|142027.5|141827.5|142024.5|141824.5|6
1733485740000|2024-12-06 11:49:00|142025.1|141825.1|142032.1|141832.1|142032.1|141832.1|142025.1|141825.1|6
1733485750000|2024-12-06 11:49:10|142031.5|141831.5|142029.5|141829.5|142031.5|141831.5|142028.5|141828.5|6
1733485760000|2024-12-06 11:49:20|142029.1|141829.1|142029.5|141829.5|142029.5|141829.5|142029.1|141829.1|2
1733485770000|2024-12-06 11:49:30|142030.1|141830.1|142029.5|141829.5|142030.1|141830.1|142029.1|141829.1|3
1733485780000|2024-12-06 11:49:40|142030.1|141830.1|142032.1|141832.1|142032.1|141832.1|142030.1|141830.1|2
1733485790000|2024-12-06 11:49:50|142032.5|141832.5|142033.1|141833.1|142036.1|141836.1|142032.5|141832.5|8
1733485800000|2024-12-06 11:50:00|142031.5|141831.5|142034.2|141834.2|142035.4|141835.4|142030.5|141830.5|7
1733485810000|2024-12-06 11:50:10|142043.4|141843.4|142025.2|141825.2|142044.4|141844.4|142025.2|141825.2|8
1733485820000|2024-12-06 11:50:20|142026.5|141826.5|142025.3|141825.3|142026.5|141826.5|142024.2|141824.2|6
1733485830000|2024-12-06 11:50:30|142025.4|141825.4|142033.4|141833.4|142033.4|141833.4|142015.6|141815.6|9
1733485840000|2024-12-06 11:50:40|142025.2|141825.2|142036.4|141836.4|142040.4|141840.4|142024.6|141824.6|7
1733485850000|2024-12-06 11:50:50|142022.6|141822.6|142035.4|141835.4|142036.4|141836.4|142019.6|141819.6|9
1733485860000|2024-12-06 11:51:00|142034.4|141834.4|142033.4|141833.4|142036.4|141836.4|142021.6|141821.6|10
1733485870000|2024-12-06 11:51:10|142034.4|141834.4|142030.4|141830.4|142034.4|141834.4|142029.4|141829.4|10
1733485880000|2024-12-06 11:51:20|142031.4|141831.4|142028.4|141828.4|142031.4|141831.4|142018.6|141818.6|5
1733485890000|2024-12-06 11:51:30|142031.4|141831.4|142029.4|141829.4|142031.4|141831.4|142029.4|141829.4|4
1733485900000|2024-12-06 11:51:40|142031.4|141831.4|142036.4|141836.4|142046.4|141846.4|142022.6|141822.6|19
1733485910000|2024-12-06 11:51:50|142027.6|141827.6|142041.4|141841.4|142041.4|141841.4|142025.7|141825.7|7
1733485920000|2024-12-06 11:52:00|142042.4|141842.4|142036.6|141836.6|142052.4|141852.4|142022.6|141822.6|12
1733485930000|2024-12-06 11:52:10|142049.4|141849.4|142049.4|141849.4|142050.4|141850.4|142034.6|141834.6|6
1733485940000|2024-12-06 11:52:20|142036.6|141836.6|142039.6|141839.6|142056.4|141856.4|142036.6|141836.6|5
1733485950000|2024-12-06 11:52:30|142053.4|141853.4|142059.4|141859.4|142059.4|141859.4|142038.6|141838.6|5
1733485960000|2024-12-06 11:52:40|142052.2|141852.2|142041.6|141841.6|142061.4|141861.4|142041.6|141841.6|8
1733485970000|2024-12-06 11:52:50|142053.7|141853.7|142055.8|141855.8|142066.4|141866.4|142053.7|141853.7|5
1733485980000|2024-12-06 11:53:00|142054.2|141854.2|142055.2|141855.2|142055.2|141855.2|142054.2|141854.2|2
1733485990000|2024-12-06 11:53:10|142053.6|141853.6|142057|141857|142057|141857|142053.3|141853.3|10
1733486000000|2024-12-06 11:53:20|142055.2|141855.2|142063.5|141863.5|142064.3|141864.3|142055.2|141855.2|8
1733486010000|2024-12-06 11:53:30|142063|141863|142060.1|141860.1|142063|141863|142058.5|141858.5|4
1733486020000|2024-12-06 11:53:40|142061|141861|142059.5|141859.5|142061|141861|142057.5|141857.5|12
1733486030000|2024-12-06 11:53:50|142060.5|141860.5|142058.5|141858.5|142061|141861|142058|141858|8
1733486040000|2024-12-06 11:54:00|142059|141859|142059.1|141859.1|142063.1|141863.1|142059|141859|6
1733486050000|2024-12-06 11:54:10|142061.5|141861.5|142061.5|141861.5|142061.5|141861.5|142061.5|141861.5|1
1733486060000|2024-12-06 11:54:20|142060|141860|142060|141860|142060|141860|142059.5|141859.5|3
1733486070000|2024-12-06 11:54:30|142060.5|141860.5|142063.1|141863.1|142063.1|141863.1|142060.5|141860.5|4
1733486080000|2024-12-06 11:54:40|142062.5|141862.5|142062.1|141862.1|142062.5|141862.5|142060.5|141860.5|4
1733486090000|2024-12-06 11:54:50|142060.5|141860.5|142058.5|141858.5|142060.5|141860.5|142058.1|141858.1|4
1733486100000|2024-12-06 11:55:00|142056.1|141856.1|142055.5|141855.5|142056.1|141856.1|142055.5|141855.5|2
1733486110000|2024-12-06 11:55:10|142055.1|141855.1|142059.1|141859.1|142059.1|141859.1|142054.5|141854.5|7
1733486120000|2024-12-06 11:55:20|142057.5|141857.5|142060.1|141860.1|142060.1|141860.1|142057.1|141857.1|5
1733486130000|2024-12-06 11:55:30|142059.5|141859.5|142056.5|141856.5|142059.5|141859.5|142056.5|141856.5|6
1733486140000|2024-12-06 11:55:40|142057.1|141857.1|142059.1|141859.1|142061.1|141861.1|142057.1|141857.1|4
1733486150000|2024-12-06 11:55:50|142059.5|141859.5|142059.5|141859.5|142060.5|141860.5|142059.5|141859.5|6
1733486160000|2024-12-06 11:56:00|142060.1|141860.1|142061.1|141861.1|142061.1|141861.1|142060.1|141860.1|2
1733486170000|2024-12-06 11:56:10|142060.5|141860.5|142060.5|141860.5|142060.5|141860.5|142060.5|141860.5|1
1733486200000|2024-12-06 11:56:40|142060.1|141860.1|142060.5|141860.5|142060.5|141860.5|142060.1|141860.1|2
1733486210000|2024-12-06 11:56:50|142060.1|141860.1|142060.5|141860.5|142060.5|141860.5|142059.1|141859.1|9
1733486220000|2024-12-06 11:57:00|142062.1|141862.1|142063.5|141863.5|142063.5|141863.5|142062.1|141862.1|2
1733486240000|2024-12-06 11:57:20|142064.5|141864.5|142067.1|141867.1|142067.1|141867.1|142064.5|141864.5|2
1733486250000|2024-12-06 11:57:30|142066.5|141866.5|142066.5|141866.5|142066.5|141866.5|142066.5|141866.5|1
1733486260000|2024-12-06 11:57:40|142067.1|141867.1|142070.5|141870.5|142070.5|141870.5|142066.5|141866.5|5
1733486270000|2024-12-06 11:57:50|142071.5|141871.5|142071.5|141871.5|142071.5|141871.5|142071.5|141871.5|1
1733486280000|2024-12-06 11:58:00|142071.1|141871.1|142060.1|141860.1|142071.1|141871.1|142057.5|141857.5|8
1733486290000|2024-12-06 11:58:10|142060.5|141860.5|142065.1|141865.1|142065.1|141865.1|142060.5|141860.5|2
1733486300000|2024-12-06 11:58:20|142065.5|141865.5|142065.5|141865.5|142065.5|141865.5|142065.5|141865.5|1
1733486310000|2024-12-06 11:58:30|142066.1|141866.1|142066.5|141866.5|142066.5|141866.5|142066.1|141866.1|2
1733486320000|2024-12-06 11:58:40|142066.1|141866.1|142066.1|141866.1|142066.1|141866.1|142066.1|141866.1|1
1733486330000|2024-12-06 11:58:50|142065.5|141865.5|142065.5|141865.5|142066.1|141866.1|142065.5|141865.5|3
1733486340000|2024-12-06 11:59:00|142065.1|141865.1|142062.1|141862.1|142065.1|141865.1|142062.1|141862.1|4
1733486350000|2024-12-06 11:59:10|142063.5|141863.5|142063.1|141863.1|142063.5|141863.5|142063.1|141863.1|2
1733486360000|2024-12-06 11:59:20|142063.5|141863.5|142063.1|141863.1|142063.5|141863.5|142063.1|141863.1|2
1733486370000|2024-12-06 11:59:30|142062.5|141862.5|142065.1|141865.1|142065.1|141865.1|142061.5|141861.5|6
1733486380000|2024-12-06 11:59:40|142063.1|141863.1|142063.5|141863.5|142064.1|141864.1|142063.1|141863.1|4
1733486390000|2024-12-06 11:59:50|142064.5|141864.5|142066.1|141866.1|142067.5|141867.5|142064.5|141864.5|7
1733486400000|2024-12-06 12:00:00|142064.1|141864.1|142064.5|141864.5|142064.5|141864.5|142064.1|141864.1|4
1733486430000|2024-12-06 12:00:30|142064.1|141864.1|142064.5|141864.5|142064.5|141864.5|142064.1|141864.1|4
1733486440000|2024-12-06 12:00:40|142065.5|141865.5|142065.1|141865.1|142065.5|141865.5|142065.1|141865.1|2
1733486450000|2024-12-06 12:00:50|142065.5|141865.5|142065.5|141865.5|142066.1|141866.1|142065.5|141865.5|3
1733486460000|2024-12-06 12:01:00|142066.1|141866.1|142066.1|141866.1|142066.1|141866.1|142066.1|141866.1|1
1733486470000|2024-12-06 12:01:10|142065.5|141865.5|142067.1|141867.1|142067.1|141867.1|142065.1|141865.1|5
1733486500000|2024-12-06 12:01:40|142067.5|141867.5|142101|141901|142102|141902|142067.5|141867.5|11
1733486510000|2024-12-06 12:01:50|142101.5|141901.5|142113.4|141913.4|142113.4|141913.4|142101.5|141901.5|12
1733486520000|2024-12-06 12:02:00|142117.4|141917.4|142111.6|141911.6|142130.4|141930.4|142111.6|141911.6|9
1733486530000|2024-12-06 12:02:10|142125.4|141925.4|142119.4|141919.4|142125.4|141925.4|142104.6|141904.6|9
1733486540000|2024-12-06 12:02:20|142110.6|141910.6|142114.4|141914.4|142118.4|141918.4|142110.6|141910.6|11
1733486550000|2024-12-06 12:02:30|142115.4|141915.4|142117.5|141917.5|142118.4|141918.4|142104.6|141904.6|14
1733486560000|2024-12-06 12:02:40|142116.7|141916.7|142118.5|141918.5|142119.5|141919.5|142116.6|141916.6|6
1733486570000|2024-12-06 12:02:50|142119.5|141919.5|142109.4|141909.4|142125.4|141925.4|142094.6|141894.6|10
1733486590000|2024-12-06 12:03:10|142093.6|141893.6|142095.4|141895.4|142098.4|141898.4|142078.6|141878.6|9
1733486600000|2024-12-06 12:03:20|142087.2|141887.2|142097.4|141897.4|142097.4|141897.4|142079.6|141879.6|6
1733486610000|2024-12-06 12:03:30|142079.6|141879.6|142097.4|141897.4|142097.4|141897.4|142079.6|141879.6|2
1733486620000|2024-12-06 12:03:40|142089.2|141889.2|142091.6|141891.6|142109.4|141909.4|142089.2|141889.2|8
1733486630000|2024-12-06 12:03:50|142106.4|141906.4|142105.4|141905.4|142106.4|141906.4|142089.6|141889.6|9
1733486640000|2024-12-06 12:04:00|142089.6|141889.6|142087.6|141887.6|142104.4|141904.4|142085.6|141885.6|7
1733486650000|2024-12-06 12:04:10|142083.6|141883.6|142083.5|141883.5|142097.4|141897.4|142082.7|141882.7|14
1733486660000|2024-12-06 12:04:20|142085.5|141885.5|142101.4|141901.4|142103.4|141903.4|142083.6|141883.6|9
1733486670000|2024-12-06 12:04:30|142088.6|141888.6|142090.4|141890.4|142099.4|141899.4|142079.6|141879.6|10
1733486680000|2024-12-06 12:04:40|142084.4|141884.4|142081.4|141881.4|142084.4|141884.4|142075.6|141875.6|6
1733486690000|2024-12-06 12:04:50|142075.6|141875.6|142076.6|141876.6|142081.4|141881.4|142075.6|141875.6|7
1733486700000|2024-12-06 12:05:00|142081.4|141881.4|142077.4|141877.4|142081.4|141881.4|142073.6|141873.6|9
1733486710000|2024-12-06 12:05:10|142074.6|141874.6|142078.4|141878.4|142078.4|141878.4|142073.6|141873.6|7
1733486720000|2024-12-06 12:05:20|142073.6|141873.6|142076.6|141876.6|142085.4|141885.4|142073.6|141873.6|5
1733486730000|2024-12-06 12:05:30|142091.4|141891.4|142074.6|141874.6|142091.4|141891.4|142074.6|141874.6|4
1733486750000|2024-12-06 12:05:50|142081.4|141881.4|142075.6|141875.6|142083.4|141883.4|142075.6|141875.6|4
1733486760000|2024-12-06 12:06:00|142082.4|141882.4|142075.6|141875.6|142082.4|141882.4|142075.6|141875.6|2
1733486770000|2024-12-06 12:06:10|142082.4|141882.4|142082.4|141882.4|142083.4|141883.4|142075.6|141875.6|4
1733486780000|2024-12-06 12:06:20|142074.6|141874.6|142068.6|141868.6|142081.4|141881.4|142068.6|141868.6|5
1733486790000|2024-12-06 12:06:30|142080.4|141880.4|142069.6|141869.6|142081.4|141881.4|142069.6|141869.6|5
1733486800000|2024-12-06 12:06:40|142078.4|141878.4|142081.4|141881.4|142081.4|141881.4|142078.4|141878.4|3
1733486810000|2024-12-06 12:06:50|142070.6|141870.6|142085.4|141885.4|142085.4|141885.4|142070.6|141870.6|2
1733486820000|2024-12-06 12:07:00|142077.6|141877.6|142087.4|141887.4|142087.4|141887.4|142076.6|141876.6|12
1733486830000|2024-12-06 12:07:10|142078.6|141878.6|142074.6|141874.6|142087.4|141887.4|142074.6|141874.6|13
1733486840000|2024-12-06 12:07:20|142087.4|141887.4|142077.4|141877.4|142087.4|141887.4|142063.6|141863.6|4
1733486850000|2024-12-06 12:07:30|142079.4|141879.4|142081.4|141881.4|142081.4|141881.4|142058.6|141858.6|10
1733486860000|2024-12-06 12:07:40|142082.4|141882.4|142068.4|141868.4|142082.4|141882.4|142057.6|141857.6|5
1733486870000|2024-12-06 12:07:50|142064.6|141864.6|142064.6|141864.6|142064.6|141864.6|142064.6|141864.6|1
1733486880000|2024-12-06 12:08:00|142074.8|141874.8|142069.6|141869.6|142087.4|141887.4|142069.6|141869.6|3
1733486890000|2024-12-06 12:08:10|142086.4|141886.4|142082.4|141882.4|142086.4|141886.4|142061.6|141861.6|4
1733486920000|2024-12-06 12:08:40|142087.4|141887.4|142067.6|141867.6|142090.4|141890.4|142067.6|141867.6|7
1733486930000|2024-12-06 12:08:50|142089.4|141889.4|142082.4|141882.4|142091.4|141891.4|142073.6|141873.6|9
1733486940000|2024-12-06 12:09:00|142070.6|141870.6|142088.4|141888.4|142089.4|141889.4|142070.6|141870.6|6
1733486950000|2024-12-06 12:09:10|142076.6|141876.6|142069.6|141869.6|142088.4|141888.4|142069.6|141869.6|8
1733486960000|2024-12-06 12:09:20|142079.4|141879.4|142093.4|141893.4|142093.4|141893.4|142070.6|141870.6|6
1733486970000|2024-12-06 12:09:30|142073.6|141873.6|142083.4|141883.4|142087.4|141887.4|142064.6|141864.6|9
1733486980000|2024-12-06 12:09:40|142065.6|141865.6|142065.6|141865.6|142072.4|141872.4|142065.6|141865.6|6
1733486990000|2024-12-06 12:09:50|142076.8|141876.8|142068.4|141868.4|142086.4|141886.4|142060.6|141860.6|13
1733487000000|2024-12-06 12:10:00|142069.4|141869.4|142065.6|141865.6|142083.4|141883.4|142062.6|141862.6|6
1733487040000|2024-12-06 12:10:40|142078.4|141878.4|142078.4|141878.4|142078.4|141878.4|142078.4|141878.4|1
1733487050000|2024-12-06 12:10:50|142066.6|141866.6|142081.4|141881.4|142081.4|141881.4|142064.6|141864.6|6
1733487060000|2024-12-06 12:11:00|142068.6|141868.6|142068.6|141868.6|142068.6|141868.6|142068.6|141868.6|1
1733487070000|2024-12-06 12:11:10|142079.4|141879.4|142081.4|141881.4|142081.4|141881.4|142079.4|141879.4|2
1733487080000|2024-12-06 12:11:20|142069.6|141869.6|142081.4|141881.4|142081.4|141881.4|142069.6|141869.6|2
1733487110000|2024-12-06 12:11:50|142066.6|141866.6|142066.6|141866.6|142066.6|141866.6|142066.6|141866.6|1
1733487120000|2024-12-06 12:12:00|142080.4|141880.4|142075.4|141875.4|142080.4|141880.4|142063.6|141863.6|9
1733487130000|2024-12-06 12:12:10|142067.6|141867.6|142079.4|141879.4|142079.4|141879.4|142066.6|141866.6|18
1733487140000|2024-12-06 12:12:20|142076.5|141876.5|142076.5|141876.5|142076.5|141876.5|142076.5|141876.5|1
1733487150000|2024-12-06 12:12:30|142065.6|141865.6|142080.4|141880.4|142081.4|141881.4|142065.6|141865.6|9
1733487160000|2024-12-06 12:12:40|142064.6|141864.6|142079|141879|142079|141879|142064.6|141864.6|4
1733487170000|2024-12-06 12:12:50|142079.5|141879.5|142078.4|141878.4|142079.5|141879.5|142062.6|141862.6|10
1733487180000|2024-12-06 12:13:00|142074.5|141874.5|142072.7|141872.7|142080.4|141880.4|142058.6|141858.6|10
1733487190000|2024-12-06 12:13:10|142071.4|141871.4|142071.2|141871.2|142084.4|141884.4|142060.6|141860.6|10
1733487200000|2024-12-06 12:13:20|142080.1|141880.1|142086.1|141886.1|142087.1|141887.1|142080.1|141880.1|8
1733487210000|2024-12-06 12:13:30|142079.1|141879.1|142066.5|141866.5|142079.1|141879.1|142065.2|141865.2|12
1733487220000|2024-12-06 12:13:40|142063.5|141863.5|142067.5|141867.5|142067.5|141867.5|142062.8|141862.8|8
1733487230000|2024-12-06 12:13:50|142064.2|141864.2|142072|141872|142072|141872|142064.2|141864.2|4
1733487240000|2024-12-06 12:14:00|142073|141873|142065|141865|142073|141873|142065|141865|7
1733487250000|2024-12-06 12:14:10|142064.5|141864.5|142063.1|141863.1|142065.5|141865.5|142063.1|141863.1|5
1733487260000|2024-12-06 12:14:20|142064.1|141864.1|142064.1|141864.1|142064.1|141864.1|142064.1|141864.1|1
1733487280000|2024-12-06 12:14:40|142066.1|141866.1|142063.5|141863.5|142066.1|141866.1|142063.5|141863.5|3
1733487290000|2024-12-06 12:14:50|142072.1|141872.1|142060|141860|142072.1|141872.1|142060|141860|7
1733487300000|2024-12-06 12:15:00|142061|141861|142064.5|141864.5|142068.5|141868.5|142061|141861|8
1733487310000|2024-12-06 12:15:10|142064|141864|142064.5|141864.5|142064.5|141864.5|142064|141864|2
1733487320000|2024-12-06 12:15:20|142064|141864|142065.5|141865.5|142073.8|141873.8|142064|141864|5
1733487330000|2024-12-06 12:15:30|142060.1|141860.1|142058.5|141858.5|142064.5|141864.5|142053.1|141853.1|8
1733487340000|2024-12-06 12:15:40|142057.5|141857.5|142055|141855|142057.5|141857.5|142055|141855|3
1733487350000|2024-12-06 12:15:50|142054.5|141854.5|142054.5|141854.5|142054.5|141854.5|142054.5|141854.5|1
1733487360000|2024-12-06 12:16:00|142055.5|141855.5|142056.8|141856.8|142057.4|141857.4|142055.5|141855.5|5
1733487370000|2024-12-06 12:16:10|142065|141865|142058.5|141858.5|142065|141865|142058.5|141858.5|3
1733487380000|2024-12-06 12:16:20|142057.6|141857.6|142057.4|141857.4|142057.6|141857.6|142057.3|141857.3|3
1733487390000|2024-12-06 12:16:30|142057.8|141857.8|142057.8|141857.8|142057.8|141857.8|142057.8|141857.8|1
1733487410000|2024-12-06 12:16:50|142067.4|141867.4|142041.4|141841.4|142073.4|141873.4|142024.6|141824.6|17
1733487420000|2024-12-06 12:17:00|142026.6|141826.6|142040.4|141840.4|142041.4|141841.4|142022.6|141822.6|8
1733487430000|2024-12-06 12:17:10|142031.2|141831.2|142014.6|141814.6|142043.4|141843.4|142014.6|141814.6|10
1733487440000|2024-12-06 12:17:20|142024.4|141824.4|141990.6|141790.6|142024.4|141824.4|141990.6|141790.6|13
1733487450000|2024-12-06 12:17:30|142005.4|141805.4|142005.4|141805.4|142005.4|141805.4|142005.4|141805.4|1
1733487460000|2024-12-06 12:17:40|141994.6|141794.6|141994.6|141794.6|141994.6|141794.6|141994.6|141794.6|1
1733487470000|2024-12-06 12:17:50|142006.6|141806.6|142006.8|141806.8|142006.8|141806.8|142006.6|141806.6|2
1733487500000|2024-12-06 12:18:20|141993.6|141793.6|141993.6|141793.6|141993.6|141793.6|141993.6|141793.6|1
1733487510000|2024-12-06 12:18:30|142007|141807|142011|141811|142011|141811|141993.6|141793.6|4
1733487520000|2024-12-06 12:18:40|141994.6|141794.6|142011|141811|142011|141811|141994.6|141794.6|6
1733487530000|2024-12-06 12:18:50|141992.6|141792.6|142008.4|141808.4|142011.2|141811.2|141992.6|141792.6|6
1733487540000|2024-12-06 12:19:00|141991.6|141791.6|141991.6|141791.6|141991.6|141791.6|141991.6|141791.6|1
1733487550000|2024-12-06 12:19:10|142008.8|141808.8|142008.8|141808.8|142008.8|141808.8|142008.8|141808.8|1
1733487560000|2024-12-06 12:19:20|141990.6|141790.6|142000.2|141800.2|142009.2|141809.2|141990.6|141790.6|4
1733487570000|2024-12-06 12:19:30|142000.4|141800.4|141983.8|141783.8|142000.4|141800.4|141983.8|141783.8|5
1733487580000|2024-12-06 12:19:40|141983.5|141783.5|141984.8|141784.8|141986.1|141786.1|141982.5|141782.5|7
1733487590000|2024-12-06 12:19:50|141985.2|141785.2|141972.1|141772.1|141986.2|141786.2|141963.5|141763.5|7
1733487600000|2024-12-06 12:20:00|141971.5|141771.5|141969.1|141769.1|141971.5|141771.5|141967.1|141767.1|4
1733487610000|2024-12-06 12:20:10|141966.5|141766.5|141970.5|141770.5|141970.5|141770.5|141966.5|141766.5|5
1733487630000|2024-12-06 12:20:30|141970.1|141770.1|141970.1|141770.1|141970.1|141770.1|141970.1|141770.1|1
1733487640000|2024-12-06 12:20:40|141969.5|141769.5|141969.1|141769.1|141969.5|141769.5|141969.1|141769.1|2
1733487650000|2024-12-06 12:20:50|141967.5|141767.5|141962.5|141762.5|141967.5|141767.5|141962.5|141762.5|2
1733487660000|2024-12-06 12:21:00|141953|141753|141918.1|141718.1|141953|141753|141916.1|141716.1|8
1733487670000|2024-12-06 12:21:10|141919.1|141719.1|141918.1|141718.1|141919.1|141719.1|141918.1|141718.1|2
1733487680000|2024-12-06 12:21:20|141924.1|141724.1|141926.1|141726.1|141927.7|141727.7|141924.1|141724.1|8
1733487690000|2024-12-06 12:21:30|141924.3|141724.3|141924.9|141724.9|141925.7|141725.7|141923.9|141723.9|7
1733487700000|2024-12-06 12:21:40|141924.5|141724.5|141928.3|141728.3|141928.3|141728.3|141924.5|141724.5|4
1733487710000|2024-12-06 12:21:50|141928.7|141728.7|141944.5|141744.5|141945.1|141745.1|141928.3|141728.3|10
1733487720000|2024-12-06 12:22:00|141945.1|141745.1|141943.1|141743.1|141949.5|141749.5|141943.1|141743.1|6
1733487730000|2024-12-06 12:22:10|141942.1|141742.1|141942.5|141742.5|141942.5|141742.5|141935.5|141735.5|9
1733487740000|2024-12-06 12:22:20|141946.1|141746.1|141932.1|141732.1|141948.1|141748.1|141932.1|141732.1|19
1733487750000|2024-12-06 12:22:30|141933.5|141733.5|141941.5|141741.5|141944.1|141744.1|141932.5|141732.5|6
1733487760000|2024-12-06 12:22:40|141934.1|141734.1|141939.5|141739.5|141939.5|141739.5|141934.1|141734.1|4
1733487770000|2024-12-06 12:22:50|141939.1|141739.1|141941|141741|141947.5|141747.5|141931|141731|8
1733487780000|2024-12-06 12:23:00|141939.2|141739.2|141934.1|141734.1|141939.2|141739.2|141931.5|141731.5|8
1733487790000|2024-12-06 12:23:10|141934.5|141734.5|141933.5|141733.5|141934.5|141734.5|141933.5|141733.5|2
1733487800000|2024-12-06 12:23:20|141932|141732|141932|141732|141932|141732|141931.5|141731.5|5
1733487810000|2024-12-06 12:23:30|141931.5|141731.5|141931.5|141731.5|141932|141732|141931.5|141731.5|3
1733487820000|2024-12-06 12:23:40|141932|141732|141932|141732|141932|141732|141932|141732|1
1733487830000|2024-12-06 12:23:50|141931.5|141731.5|141931.5|141731.5|141931.5|141731.5|141931.5|141731.5|1
1733487850000|2024-12-06 12:24:10|141939|141739|141941|141741|141941|141741|141931.5|141731.5|6
1733487860000|2024-12-06 12:24:20|141941.5|141741.5|141940.5|141740.5|141941.5|141741.5|141940.2|141740.2|5
1733487870000|2024-12-06 12:24:30|141941|141741|141931.5|141731.5|141941.5|141741.5|141931.5|141731.5|5
1733487880000|2024-12-06 12:24:40|141932|141732|141931.5|141731.5|141933|141733|141931.5|141731.5|4
1733487900000|2024-12-06 12:25:00|141933|141733|141931.5|141731.5|141933|141733|141931.5|141731.5|4
1733487910000|2024-12-06 12:25:10|141926.5|141726.5|141927.1|141727.1|141928.1|141728.1|141926.5|141726.5|3
1733487920000|2024-12-06 12:25:20|141927.5|141727.5|141927.5|141727.5|141928.1|141728.1|141927.1|141727.1|5
1733487930000|2024-12-06 12:25:30|141925.1|141725.1|141927.5|141727.5|141928.1|141728.1|141925.1|141725.1|4
1733487940000|2024-12-06 12:25:40|141928.1|141728.1|141928.1|141728.1|141928.1|141728.1|141928.1|141728.1|1
1733487950000|2024-12-06 12:25:50|141931.1|141731.1|141931.1|141731.1|141931.1|141731.1|141931.1|141731.1|1
1733487960000|2024-12-06 12:26:00|141931.5|141731.5|141931.1|141731.1|141931.5|141731.5|141930.5|141730.5|4
1733487970000|2024-12-06 12:26:10|141930.5|141730.5|141931.1|141731.1|141931.1|141731.1|141930.5|141730.5|2
1733488000000|2024-12-06 12:26:40|141930.1|141730.1|141930.5|141730.5|141930.5|141730.5|141930.1|141730.1|2
1733488030000|2024-12-06 12:27:10|141929.1|141729.1|141925.1|141725.1|141929.1|141729.1|141925.1|141725.1|2
1733488040000|2024-12-06 12:27:20|141925.5|141725.5|141930.1|141730.1|141930.1|141730.1|141925.5|141725.5|4
1733488060000|2024-12-06 12:27:40|141929.5|141729.5|141929.5|141729.5|141930.1|141730.1|141929.5|141729.5|7
1733488070000|2024-12-06 12:27:50|141930.1|141730.1|141930.5|141730.5|141930.5|141730.5|141930.1|141730.1|2
1733488080000|2024-12-06 12:28:00|141931.1|141731.1|141931.1|141731.1|141931.1|141731.1|141931.1|141731.1|1
1733488090000|2024-12-06 12:28:10|141930.5|141730.5|141930.5|141730.5|141931.1|141731.1|141930.5|141730.5|3
1733488120000|2024-12-06 12:28:40|141931.1|141731.1|141930.1|141730.1|141931.1|141731.1|141930.1|141730.1|3
1733488160000|2024-12-06 12:29:20|141929.5|141729.5|141930.1|141730.1|141930.1|141730.1|141929.5|141729.5|2
1733488180000|2024-12-06 12:29:40|141930.5|141730.5|141923.5|141723.5|141931.1|141731.1|141923.5|141723.5|5
1733488190000|2024-12-06 12:29:50|141923.1|141723.1|141923.5|141723.5|141923.5|141723.5|141923.1|141723.1|8
1733488200000|2024-12-06 12:30:00|141923.1|141723.1|141921.5|141721.5|141923.1|141723.1|141921.5|141721.5|2
1733488210000|2024-12-06 12:30:10|141921.1|141721.1|141907.3|141707.3|141921.1|141721.1|141906.5|141706.5|6
1733488220000|2024-12-06 12:30:20|141914.5|141714.5|141914.5|141714.5|141914.5|141714.5|141914.5|141714.5|1
1733488240000|2024-12-06 12:30:40|141915.1|141715.1|141914.5|141714.5|141915.1|141715.1|141914.5|141714.5|2
1733488250000|2024-12-06 12:30:50|141914.1|141714.1|141916.1|141716.1|141916.1|141716.1|141914.1|141714.1|2
1733488260000|2024-12-06 12:31:00|141916.5|141716.5|141918.5|141718.5|141918.5|141718.5|141916.5|141716.5|5
1733488280000|2024-12-06 12:31:20|141918.1|141718.1|141918.1|141718.1|141918.1|141718.1|141918.1|141718.1|1
1733488290000|2024-12-06 12:31:30|141917.5|141717.5|141918.5|141718.5|141918.5|141718.5|141917.5|141717.5|2
1733488310000|2024-12-06 12:31:50|141917.5|141717.5|141918.1|141718.1|141918.5|141718.5|141917.5|141717.5|3
1733488320000|2024-12-06 12:32:00|141918.5|141718.5|141918.1|141718.1|141918.5|141718.5|141918.1|141718.1|2
1733488330000|2024-12-06 12:32:10|141918.5|141718.5|141918.5|141718.5|141918.5|141718.5|141918.1|141718.1|3
1733488340000|2024-12-06 12:32:20|141918.1|141718.1|141918.5|141718.5|141918.5|141718.5|141918.1|141718.1|2
1733488350000|2024-12-06 12:32:30|141918.1|141718.1|141920.1|141720.1|141920.1|141720.1|141918.1|141718.1|2
1733488410000|2024-12-06 12:33:30|141919.7|141719.7|141922.1|141722.1|141922.1|141722.1|141919.5|141719.5|4
1733488420000|2024-12-06 12:33:40|141923.1|141723.1|141923.3|141723.3|141923.7|141723.7|141923.1|141723.1|8
1733488430000|2024-12-06 12:33:50|141923.5|141723.5|141923.9|141723.9|141923.9|141723.9|141923.5|141723.5|2
1733488440000|2024-12-06 12:34:00|141923.7|141723.7|141924.9|141724.9|141924.9|141724.9|141923.7|141723.7|2
1733488460000|2024-12-06 12:34:20|141924.5|141724.5|141924.5|141724.5|141924.5|141724.5|141924.5|141724.5|1
1733488470000|2024-12-06 12:34:30|141924.3|141724.3|141924.1|141724.1|141924.3|141724.3|141923.7|141723.7|4
1733488490000|2024-12-06 12:34:50|141923.7|141723.7|141922.1|141722.1|141923.7|141723.7|141922.1|141722.1|5
1733488500000|2024-12-06 12:35:00|141921.9|141721.9|141921.9|141721.9|141921.9|141721.9|141921.9|141721.9|1
1733488510000|2024-12-06 12:35:10|141922.3|141722.3|141921.9|141721.9|141922.3|141722.3|141921.9|141721.9|2
1733488520000|2024-12-06 12:35:20|141919.9|141719.9|141921.5|141721.5|141921.5|141721.5|141918.9|141718.9|5
1733488530000|2024-12-06 12:35:30|141921.7|141721.7|141921.9|141721.9|141922.9|141722.9|141921.7|141721.7|9
1733488540000|2024-12-06 12:35:40|141922.1|141722.1|141921.9|141721.9|141922.1|141722.1|141921.9|141721.9|2
1733488550000|2024-12-06 12:35:50|141921.5|141721.5|141922.1|141722.1|141922.1|141722.1|141921.1|141721.1|3
1733488560000|2024-12-06 12:36:00|141924.5|141724.5|141921.9|141721.9|141924.5|141724.5|141921.1|141721.1|9
1733488570000|2024-12-06 12:36:10|141922.7|141722.7|141921.9|141721.9|141923.1|141723.1|141921.9|141721.9|6
1733488580000|2024-12-06 12:36:20|141921.3|141721.3|141919.7|141719.7|141921.3|141721.3|141919.7|141719.7|2
1733488590000|2024-12-06 12:36:30|141920.1|141720.1|141918.3|141718.3|141920.1|141720.1|141918.3|141718.3|5
1733488600000|2024-12-06 12:36:40|141918.7|141718.7|141919.3|141719.3|141919.3|141719.3|141918.7|141718.7|3
1733488610000|2024-12-06 12:36:50|141918.9|141718.9|141918.9|141718.9|141918.9|141718.9|141918.3|141718.3|3
1733488620000|2024-12-06 12:37:00|141919.7|141719.7|141919.3|141719.3|141919.7|141719.7|141919.3|141719.3|2
1733488630000|2024-12-06 12:37:10|141918.3|141718.3|141918.9|141718.9|141918.9|141718.9|141918.3|141718.3|2
1733488650000|2024-12-06 12:37:30|141919.3|141719.3|141919.1|141719.1|141919.3|141719.3|141918.9|141718.9|4
1733488670000|2024-12-06 12:37:50|141919.5|141719.5|141919.1|141719.1|141919.5|141719.5|141918.5|141718.5|3
1733488680000|2024-12-06 12:38:00|141918.5|141718.5|141915.1|141715.1|141918.5|141718.5|141915.1|141715.1|2
1733488730000|2024-12-06 12:38:50|141914.5|141714.5|141914.5|141714.5|141915.1|141715.1|141914.5|141714.5|7
1733488740000|2024-12-06 12:39:00|141915.1|141715.1|141915.1|141715.1|141915.1|141715.1|141914.5|141714.5|5
1733488840000|2024-12-06 12:40:40|141914.5|141714.5|141914.5|141714.5|141914.5|141714.5|141914.5|141714.5|1
1733488850000|2024-12-06 12:40:50|141915.1|141715.1|141915.1|141715.1|141915.1|141715.1|141915.1|141715.1|1
1733488860000|2024-12-06 12:41:00|141914.5|141714.5|141915.1|141715.1|141915.1|141715.1|141914.5|141714.5|2
1733488870000|2024-12-06 12:41:10|141914.5|141714.5|141915.1|141715.1|141915.1|141715.1|141914.5|141714.5|2
1733488880000|2024-12-06 12:41:20|141916.5|141716.5|141925.1|141725.1|141925.1|141725.1|141916.5|141716.5|8
1733488890000|2024-12-06 12:41:30|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|1
1733488920000|2024-12-06 12:42:00|141926.1|141726.1|141926.1|141726.1|141926.1|141726.1|141926.1|141726.1|1
1733488930000|2024-12-06 12:42:10|141925.5|141725.5|141925.5|141725.5|141925.5|141725.5|141925.5|141725.5|1
1733488980000|2024-12-06 12:43:00|141925.1|141725.1|141925.5|141725.5|141925.5|141725.5|141925.1|141725.1|2
1733489000000|2024-12-06 12:43:20|141925.1|141725.1|141925.1|141725.1|141925.5|141725.5|141925.1|141725.1|3
1733489010000|2024-12-06 12:43:30|141925.5|141725.5|141925.5|141725.5|141925.5|141725.5|141925.5|141725.5|1
1733489020000|2024-12-06 12:43:40|141925.1|141725.1|141925.1|141725.1|141925.1|141725.1|141925.1|141725.1|1
1733489030000|2024-12-06 12:43:50|141925.5|141725.5|141925.1|141725.1|141925.5|141725.5|141925.1|141725.1|2
1733489060000|2024-12-06 12:44:20|141924.9|141724.9|141925.1|141725.1|141925.1|141725.1|141924.9|141724.9|2
1733489130000|2024-12-06 12:45:30|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|1
1733489150000|2024-12-06 12:45:50|141919.7|141719.7|141919.7|141719.7|141919.7|141719.7|141919.7|141719.7|1
1733489170000|2024-12-06 12:46:10|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|1
1733489210000|2024-12-06 12:46:50|141919.5|141719.5|141920.1|141720.1|141920.1|141720.1|141919.5|141719.5|2
1733489270000|2024-12-06 12:47:50|141919.5|141719.5|141919.5|141719.5|141919.5|141719.5|141919.5|141719.5|1
1733489280000|2024-12-06 12:48:00|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|1
1733489300000|2024-12-06 12:48:20|141919.5|141719.5|141919.5|141719.5|141919.5|141719.5|141919.5|141719.5|1
1733489310000|2024-12-06 12:48:30|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|141920.1|141720.1|1
1733489320000|2024-12-06 12:48:40|141922.1|141722.1|141921.1|141721.1|141923.1|141723.1|141921.1|141721.1|4
1733489330000|2024-12-06 12:48:50|141923.1|141723.1|141923.5|141723.5|141923.5|141723.5|141923.1|141723.1|2
1733489340000|2024-12-06 12:49:00|141922.5|141722.5|141922.5|141722.5|141922.5|141722.5|141922.1|141722.1|5
1733489350000|2024-12-06 12:49:10|141923.5|141723.5|141925.1|141725.1|141925.1|141725.1|141923.5|141723.5|5
1733489380000|2024-12-06 12:49:40|141927.1|141727.1|141927.1|141727.1|141927.1|141727.1|141927.1|141727.1|1
1733489390000|2024-12-06 12:49:50|141925.1|141725.1|141925.1|141725.1|141925.1|141725.1|141925.1|141725.1|1
1733489400000|2024-12-06 12:50:00|141926.5|141726.5|141925.1|141725.1|141927.5|141727.5|141925.1|141725.1|3
1733489430000|2024-12-06 12:50:30|141923.5|141723.5|141923.5|141723.5|141923.5|141723.5|141923.5|141723.5|1
1733489440000|2024-12-06 12:50:40|141925.1|141725.1|141929.5|141729.5|141929.5|141729.5|141925.1|141725.1|3
1733489470000|2024-12-06 12:51:10|141929.1|141729.1|141929.1|141729.1|141929.1|141729.1|141929.1|141729.1|1
1733489480000|2024-12-06 12:51:20|141929.5|141729.5|141929.5|141729.5|141929.5|141729.5|141929.5|141729.5|1
1733489510000|2024-12-06 12:51:50|141930.5|141730.5|141929.5|141729.5|141930.5|141730.5|141929.5|141729.5|2
1733489520000|2024-12-06 12:52:00|141929.1|141729.1|141940.5|141740.5|141940.5|141740.5|141929.1|141729.1|4
1733489530000|2024-12-06 12:52:10|141945.5|141745.5|141944.5|141744.5|141946.5|141746.5|141944.5|141744.5|5
1733489540000|2024-12-06 12:52:20|141946.5|141746.5|141946.5|141746.5|141946.5|141746.5|141946.5|141746.5|1
1733489550000|2024-12-06 12:52:30|141947.1|141747.1|141946.5|141746.5|141947.1|141747.1|141946.5|141746.5|2
1733489570000|2024-12-06 12:52:50|141947.1|141747.1|141946.5|141746.5|141947.1|141747.1|141946.5|141746.5|2
1733489580000|2024-12-06 12:53:00|141945.5|141745.5|141945.5|141745.5|141945.5|141745.5|141945.1|141745.1|3
1733489590000|2024-12-06 12:53:10|141946.5|141746.5|141949.1|141749.1|141949.1|141749.1|141946.5|141746.5|5
1733489610000|2024-12-06 12:53:30|141948.5|141748.5|141948.5|141748.5|141948.5|141748.5|141948.5|141748.5|1
1733489620000|2024-12-06 12:53:40|141950.1|141750.1|141951.1|141751.1|141951.1|141751.1|141950.1|141750.1|3
1733489630000|2024-12-06 12:53:50|141950.5|141750.5|141950.5|141750.5|141950.5|141750.5|141950.5|141750.5|1
1733489640000|2024-12-06 12:54:00|141951.1|141751.1|141951.1|141751.1|141951.5|141751.5|141951.1|141751.1|3
1733489660000|2024-12-06 12:54:20|141950.5|141750.5|141950.5|141750.5|141950.5|141750.5|141950.5|141750.5|1
1733489670000|2024-12-06 12:54:30|141951.1|141751.1|141951.1|141751.1|141951.1|141751.1|141951.1|141751.1|1
1733489680000|2024-12-06 12:54:40|141950.5|141750.5|141950.5|141750.5|141950.5|141750.5|141950.5|141750.5|1
1733489690000|2024-12-06 12:54:50|141950.1|141750.1|141948.1|141748.1|141950.1|141750.1|141946.5|141746.5|8
1733489700000|2024-12-06 12:55:00|141948.5|141748.5|141948.5|141748.5|141949.5|141749.5|141948.5|141748.5|5
1733489710000|2024-12-06 12:55:10|141958.8|141758.8|142000.4|141800.4|142000.4|141800.4|141958.8|141758.8|17
1733489720000|2024-12-06 12:55:20|141988.1|141788.1|142003.4|141803.4|142003.5|141803.5|141988.1|141788.1|7
1733489730000|2024-12-06 12:55:30|141994.1|141794.1|142003.4|141803.4|142010.4|141810.4|141994.1|141794.1|5
1733489740000|2024-12-06 12:55:40|141997.6|141797.6|142010.4|141810.4|142016.4|141816.4|141997.6|141797.6|12
1733489750000|2024-12-06 12:55:50|141979.5|141779.5|141975.1|141775.1|141979.5|141779.5|141975.1|141775.1|3
1733489770000|2024-12-06 12:56:10|142001.4|141801.4|142008.5|141808.5|142008.5|141808.5|142001.4|141801.4|7
1733489780000|2024-12-06 12:56:20|142009.5|141809.5|142002.7|141802.7|142009.5|141809.5|142002.7|141802.7|5
1733489790000|2024-12-06 12:56:30|142002.6|141802.6|142000.6|141800.6|142008.4|141808.4|142000.6|141800.6|6
1733489800000|2024-12-06 12:56:40|142003.6|141803.6|141996.1|141796.1|142005.4|141805.4|141996.1|141796.1|11
1733489820000|2024-12-06 12:57:00|142001.4|141801.4|142001.4|141801.4|142005.4|141805.4|142001.4|141801.4|3
1733489830000|2024-12-06 12:57:10|141996.6|141796.6|142001.4|141801.4|142004.4|141804.4|141992.2|141792.2|7
1733489840000|2024-12-06 12:57:20|142001.1|141801.1|141989.8|141789.8|142001.5|141801.5|141989.8|141789.8|5
1733489850000|2024-12-06 12:57:30|141990.5|141790.5|142013.4|141813.4|142013.4|141813.4|141983.6|141783.6|16
1733489860000|2024-12-06 12:57:40|141997.1|141797.1|142003.7|141803.7|142017.4|141817.4|141997.1|141797.1|15
1733489870000|2024-12-06 12:57:50|142014.5|141814.5|142004.8|141804.8|142014.5|141814.5|142003.7|141803.7|6
1733489880000|2024-12-06 12:58:00|142012|141812|142005.1|141805.1|142038.4|141838.4|142001.7|141801.7|20
1733489890000|2024-12-06 12:58:10|142004.1|141804.1|142003.5|141803.5|142004.1|141804.1|142001.6|141801.6|5
1733489900000|2024-12-06 12:58:20|142002.1|141802.1|141996.6|141796.6|142003.5|141803.5|141996.6|141796.6|6
1733489910000|2024-12-06 12:58:30|142002.4|141802.4|141997.6|141797.6|142003.4|141803.4|141997.6|141797.6|4
1733489920000|2024-12-06 12:58:40|142004.4|141804.4|142006.6|141806.6|142010.4|141810.4|142003.6|141803.6|7
1733489930000|2024-12-06 12:58:50|142005.6|141805.6|142004.7|141804.7|142012.7|141812.7|142003.7|141803.7|8
1733489940000|2024-12-06 12:59:00|142003.7|141803.7|142006.5|141806.5|142006.5|141806.5|142003.7|141803.7|7
1733489950000|2024-12-06 12:59:10|142004.7|141804.7|142001.4|141801.4|142008.7|141808.7|141997.6|141797.6|15
1733489960000|2024-12-06 12:59:20|142000.6|141800.6|141999.6|141799.6|142002.4|141802.4|141998.6|141798.6|5
1733489970000|2024-12-06 12:59:30|142003.4|141803.4|141998.6|141798.6|142003.4|141803.4|141998.6|141798.6|4
1733489980000|2024-12-06 12:59:40|142004.4|141804.4|141999.6|141799.6|142004.4|141804.4|141999.6|141799.6|2
1733489990000|2024-12-06 12:59:50|142001.4|141801.4|142003.4|141803.4|142003.4|141803.4|141996.6|141796.6|8
1733490000000|2024-12-06 13:00:00|141997.6|141797.6|141999.6|141799.6|142003.4|141803.4|141995.6|141795.6|13
1733490010000|2024-12-06 13:00:10|142001.4|141801.4|141998.6|141798.6|142005.7|141805.7|141998.6|141798.6|11
1733490020000|2024-12-06 13:00:20|142001.4|141801.4|141997.6|141797.6|142004.5|141804.5|141997.6|141797.6|14
1733490030000|2024-12-06 13:00:30|142000.6|141800.6|142001.4|141801.4|142002.4|141802.4|141994.6|141794.6|7
1733490040000|2024-12-06 13:00:40|142002.4|141802.4|142002.7|141802.7|142003.4|141803.4|141994.6|141794.6|11
1733490050000|2024-12-06 13:00:50|142003.4|141803.4|142004.5|141804.5|142004.5|141804.5|142000.6|141800.6|8
1733490060000|2024-12-06 13:01:00|142008.5|141808.5|141970.1|141770.1|142008.5|141808.5|141970.1|141770.1|10
1733490080000|2024-12-06 13:01:20|141960.1|141760.1|141960.1|141760.1|141960.1|141760.1|141960.1|141760.1|1
1733490120000|2024-12-06 13:02:00|141948.6|141748.6|141949.8|141749.8|141949.8|141749.8|141948.6|141748.6|2
1733490150000|2024-12-06 13:02:30|141949|141749|141938.1|141738.1|141949|141749|141938.1|141738.1|3
1733490160000|2024-12-06 13:02:40|141937.5|141737.5|141944.5|141744.5|141944.5|141744.5|141937.5|141737.5|2
1733490180000|2024-12-06 13:03:00|141940.1|141740.1|141940.1|141740.1|141940.1|141740.1|141940.1|141740.1|1
1733490290000|2024-12-06 13:04:50|141934.5|141734.5|141940.1|141740.1|141940.1|141740.1|141934.5|141734.5|2
1733490420000|2024-12-06 13:07:00|141940.5|141740.5|141940.5|141740.5|141940.5|141740.5|141940.5|141740.5|1
1733490530000|2024-12-06 13:08:50|141941.1|141741.1|141941.1|141741.1|141941.1|141741.1|141941.1|141741.1|1
1733490550000|2024-12-06 13:09:10|141940.5|141740.5|141940.5|141740.5|141940.5|141740.5|141940.5|141740.5|1
1733490590000|2024-12-06 13:09:50|141947.1|141747.1|141935.1|141735.1|141947.1|141747.1|141935.1|141735.1|3
1733490610000|2024-12-06 13:10:10|141935.5|141735.5|141936.1|141736.1|141936.1|141736.1|141935.5|141735.5|2
1733490620000|2024-12-06 13:10:20|141935.5|141735.5|141932.5|141732.5|141935.5|141735.5|141932.5|141732.5|3
1733490630000|2024-12-06 13:10:30|141931.5|141731.5|141931.5|141731.5|141931.5|141731.5|141931.5|141731.5|1
1733490670000|2024-12-06 13:11:10|141932.1|141732.1|141932.5|141732.5|141932.5|141732.5|141932.1|141732.1|2
1733490680000|2024-12-06 13:11:20|141933.1|141733.1|141933.1|141733.1|141933.1|141733.1|141933.1|141733.1|1
1733490700000|2024-12-06 13:11:40|141933.5|141733.5|141933.5|141733.5|141933.5|141733.5|141933.5|141733.5|1
1733490720000|2024-12-06 13:12:00|141934.1|141734.1|141934.1|141734.1|141934.1|141734.1|141934.1|141734.1|1
1733490730000|2024-12-06 13:12:10|141934.5|141734.5|141934.5|141734.5|141934.5|141734.5|141934.5|141734.5|1
1733490740000|2024-12-06 13:12:20|141936.1|141736.1|141936.1|141736.1|141936.1|141736.1|141936.1|141736.1|1
1733490750000|2024-12-06 13:12:30|141936.5|141736.5|141936.5|141736.5|141936.5|141736.5|141936.1|141736.1|3
1733490760000|2024-12-06 13:12:40|141936.1|141736.1|141936.5|141736.5|141936.5|141736.5|141936.1|141736.1|2
1733490770000|2024-12-06 13:12:50|141935.5|141735.5|141935.5|141735.5|141935.5|141735.5|141935.5|141735.5|1
1733490780000|2024-12-06 13:13:00|141936.1|141736.1|141937.1|141737.1|141937.1|141737.1|141936.1|141736.1|2
1733490800000|2024-12-06 13:13:20|141937.5|141737.5|141937.5|141737.5|141937.5|141737.5|141937.5|141737.5|1
1733490830000|2024-12-06 13:13:50|141938.1|141738.1|141937.5|141737.5|141938.1|141738.1|141937.1|141737.1|4
1733490840000|2024-12-06 13:14:00|141937.1|141737.1|141937.1|141737.1|141937.1|141737.1|141937.1|141737.1|1
1733490890000|2024-12-06 13:14:50|141936.5|141736.5|141936.1|141736.1|141936.5|141736.5|141936.1|141736.1|2
1733490900000|2024-12-06 13:15:00|141935.5|141735.5|141935.1|141735.1|141935.5|141735.5|141935.1|141735.1|2
1733490920000|2024-12-06 13:15:20|141934.5|141734.5|141934.5|141734.5|141934.5|141734.5|141934.5|141734.5|1
1733490940000|2024-12-06 13:15:40|141934.1|141734.1|141934.1|141734.1|141934.1|141734.1|141934.1|141734.1|1
1733490950000|2024-12-06 13:15:50|141933.5|141733.5|141934.1|141734.1|141934.1|141734.1|141933.5|141733.5|2
1733490960000|2024-12-06 13:16:00|141932.5|141732.5|141931.1|141731.1|141932.5|141732.5|141931.1|141731.1|2
1733490980000|2024-12-06 13:16:20|141930.5|141730.5|141930.5|141730.5|141930.5|141730.5|141930.5|141730.5|1
1733491000000|2024-12-06 13:16:40|141930.1|141730.1|141931.1|141731.1|141931.5|141731.5|141930.1|141730.1|4
1733491010000|2024-12-06 13:16:50|141931.5|141731.5|141931.5|141731.5|141932.1|141732.1|141931.5|141731.5|3
1733491020000|2024-12-06 13:17:00|141931.1|141731.1|141930.1|141730.1|141931.1|141731.1|141930.1|141730.1|5
1733491030000|2024-12-06 13:17:10|141930.5|141730.5|141930.5|141730.5|141930.5|141730.5|141930.5|141730.5|1
1733491040000|2024-12-06 13:17:20|141930.1|141730.1|141930.5|141730.5|141930.5|141730.5|141930.1|141730.1|2
1733491050000|2024-12-06 13:17:30|141931.1|141731.1|141931.5|141731.5|141931.5|141731.5|141930.5|141730.5|3
1733491060000|2024-12-06 13:17:40|141931.1|141731.1|141930.5|141730.5|141936.1|141736.1|141930.5|141730.5|5
1733491070000|2024-12-06 13:17:50|141931.1|141731.1|141931.1|141731.1|141931.1|141731.1|141931.1|141731.1|1
1733491080000|2024-12-06 13:18:00|141931.5|141731.5|141932.1|141732.1|141932.5|141732.5|141931.5|141731.5|3
1733491090000|2024-12-06 13:18:10|141932.5|141732.5|141933.5|141733.5|141933.5|141733.5|141932.5|141732.5|3
1733491110000|2024-12-06 13:18:30|141932.5|141732.5|141933.5|141733.5|141933.5|141733.5|141932.5|141732.5|3
1733491120000|2024-12-06 13:18:40|141933.1|141733.1|141931.5|141731.5|141933.1|141733.1|141931.5|141731.5|6
1733491130000|2024-12-06 13:18:50|141931|141731|141932|141732|141932|141732|141931|141731|9
1733491140000|2024-12-06 13:19:00|141931.5|141731.5|141932|141732|141933|141733|141931.5|141731.5|9
1733491160000|2024-12-06 13:19:20|141932.5|141732.5|141932|141732|141932.5|141732.5|141932|141732|6
1733491170000|2024-12-06 13:19:30|141931.5|141731.5|141932|141732|141932|141732|141931.5|141731.5|4
1733491180000|2024-12-06 13:19:40|141931|141731|141932|141732|141932|141732|141931|141731|2
1733491190000|2024-12-06 13:19:50|141931.5|141731.5|141930.5|141730.5|141931.5|141731.5|141930.5|141730.5|6
1733491200000|2024-12-06 13:20:00|141931.1|141731.1|141931.1|141731.1|141931.1|141731.1|141930.5|141730.5|3
1733491210000|2024-12-06 13:20:10|141930.5|141730.5|141930.1|141730.1|141930.5|141730.5|141930.1|141730.1|4
1733491230000|2024-12-06 13:20:30|141928.5|141728.5|141923.5|141723.5|141928.5|141728.5|141923.5|141723.5|6
1733491240000|2024-12-06 13:20:40|141925.5|141725.5|141928.5|141728.5|141928.5|141728.5|141925.5|141725.5|2
1733491250000|2024-12-06 13:20:50|141929.1|141729.1|141928.5|141728.5|141930.1|141730.1|141928.5|141728.5|5
1733491260000|2024-12-06 13:21:00|141928.1|141728.1|141929.5|141729.5|141929.5|141729.5|141927.1|141727.1|7
1733491270000|2024-12-06 13:21:10|141936.1|141736.1|141923.1|141723.1|141936.1|141736.1|141923.1|141723.1|2
1733491280000|2024-12-06 13:21:20|141923.5|141723.5|141923.5|141723.5|141923.5|141723.5|141923.5|141723.5|1
1733491290000|2024-12-06 13:21:30|141923.1|141723.1|141922.1|141722.1|141923.1|141723.1|141922.1|141722.1|3
1733491300000|2024-12-06 13:21:40|141922.5|141722.5|141922.5|141722.5|141922.5|141722.5|141922.5|141722.5|1
1733491310000|2024-12-06 13:21:50|141922.1|141722.1|141922.5|141722.5|141922.5|141722.5|141922.1|141722.1|2
1733491320000|2024-12-06 13:22:00|141923.1|141723.1|141923.5|141723.5|141923.5|141723.5|141923.1|141723.1|2
1733491330000|2024-12-06 13:22:10|141924.1|141724.1|141924.5|141724.5|141925.1|141725.1|141924.1|141724.1|4
1733491340000|2024-12-06 13:22:20|141924.1|141724.1|141924.1|141724.1|141924.1|141724.1|141924.1|141724.1|1
1733491350000|2024-12-06 13:22:30|141924|141724|141923.5|141723.5|141933|141733|141923.5|141723.5|8
1733491360000|2024-12-06 13:22:40|141924|141724|141924|141724|141924|141724|141924|141724|1
1733491370000|2024-12-06 13:22:50|141922|141722|141922|141722|141922|141722|141921.5|141721.5|3
1733491380000|2024-12-06 13:23:00|141922.5|141722.5|141920.5|141720.5|141922.5|141722.5|141920.5|141720.5|4
1733491390000|2024-12-06 13:23:10|141926.5|141726.5|141926|141726|141926.5|141726.5|141925.5|141725.5|4
1733491400000|2024-12-06 13:23:20|141923.5|141723.5|141922|141722|141923.5|141723.5|141920.5|141720.5|3
1733491420000|2024-12-06 13:23:40|141936.3|141736.3|141941|141741|141953.5|141753.5|141936.3|141736.3|14
1733491430000|2024-12-06 13:23:50|141941.5|141741.5|141939.5|141739.5|141941.5|141741.5|141932|141732|6
1733491440000|2024-12-06 13:24:00|141937|141737|141945|141745|141945|141745|141937|141737|3
1733491450000|2024-12-06 13:24:10|141928|141728|141942|141742|141942|141742|141925|141725|5
1733491460000|2024-12-06 13:24:20|141945.5|141745.5|141946|141746|141949.5|141749.5|141945.5|141745.5|3
1733491470000|2024-12-06 13:24:30|141949|141749|141949.5|141749.5|141949.5|141749.5|141946|141746|3
1733491480000|2024-12-06 13:24:40|141946.5|141746.5|141946.5|141746.5|141946.5|141746.5|141946.5|141746.5|1
1733491500000|2024-12-06 13:25:00|141944|141744|141944|141744|141944|141744|141944|141744|1
1733491520000|2024-12-06 13:25:20|141940.5|141740.5|141940.5|141740.5|141943|141743|141940.5|141740.5|3
1733491530000|2024-12-06 13:25:30|141944|141744|141966.4|141746.4|141966.4|141747.3|141941.5|141741.5|7
1733491540000|2024-12-06 13:25:40|141947.2|141747.2|141964.4|141744.4|141965.4|141748.4|141947.2|141743.4|5
1733491550000|2024-12-06 13:25:50|141966.4|141746.4|141966.4|141746.4|141966.4|141746.4|141948.6|141728.6|4
1733491560000|2024-12-06 13:26:00|141948.2|141748.2|141948.6|141728.6|141966.4|141748.2|141948.2|141728.6|3
1733491570000|2024-12-06 13:26:10|141964.4|141744.4|141948.6|141748.6|141966.4|141748.6|141948.6|141744.4|3
1733491580000|2024-12-06 13:26:20|141961.4|141741.4|141961.4|141741.4|141961.4|141741.4|141961.4|141741.4|1
1733491590000|2024-12-06 13:26:30|141962.4|141742.4|141948.6|141728.6|141962.4|141742.4|141948.6|141728.6|2
1733491620000|2024-12-06 13:27:00|141961.4|141715.9|141961.4|141715.9|141961.4|141715.9|141961.4|141715.9|1
1733491630000|2024-12-06 13:27:10|141974.2|141728.7|141974.2|141728.7|141974.2|141728.7|141958.4|141712.9|5
1733491640000|2024-12-06 13:27:20|141960.4|141714.9|141964.2|141718.7|141964.2|141718.7|141960.4|141714.9|2
1733491650000|2024-12-06 13:27:30|141949.4|141703.9|141974.2|141728.7|141974.2|141729.9|141931.7|141703.9|8
1733491660000|2024-12-06 13:27:40|141953.4|141707.9|141964.2|141718.7|141974.2|141728.7|141953.4|141707.9|4
1733491670000|2024-12-06 13:27:50|141940|141677.2|141944.2|141698.7|141944.2|141698.7|141934.2|141677.2|3
1733491680000|2024-12-06 13:28:00|141956.9|141685.9|141966.9|141695.9|141966.9|141695.9|141956.9|141677.3|3
1733491730000|2024-12-06 13:28:50|141976.9|141705.9|141976.9|141705.9|141976.9|141705.9|141976.9|141705.9|1
1733491740000|2024-12-06 13:29:00|142027.9|141654.9|142027.9|141654.9|142027.9|141654.9|142027.9|141654.9|1
1733491760000|2024-12-06 13:29:20|142003|141677.4|142003|141677.4|142003|141677.4|142003|141677.4|1
1733491770000|2024-12-06 13:29:30|142105|141575.4|142105|141575.4|142105|141575.4|142105|141575.4|1
1733491780000|2024-12-06 13:29:40|142107.1|141569.3|142117.1|141540.1|142117.1|141569.3|142107.1|141540.1|2
1733491790000|2024-12-06 13:29:50|142188.6|141468.6|142198.6|141478.6|142209.8|141489.8|142188.6|141468.6|6
1733491800000|2024-12-06 13:30:00|142201.4|141481.4|142100.7|141380.7|142201.4|141481.4|142077.8|141380.7|5
1733491810000|2024-12-06 13:30:10|142010.8|141470.5|141897.6|141407.3|142010.8|141495.5|141773|141382.3|6
1733491820000|2024-12-06 13:30:20|141902.6|141412.3|141919.6|141449.3|141919.6|141459.3|141902.6|141412.3|4
1733491830000|2024-12-06 13:30:30|141873.7|141495.2|141727.1|141512.9|141873.7|141518.5|141722|141495.2|10
1733491840000|2024-12-06 13:30:40|141792|141510.8|141803.7|141505.2|141803.7|141521.2|141763.2|141500|6
1733491850000|2024-12-06 13:30:50|141798.7|141510.2|141850.7|141532.2|141870.7|141532.2|141795.7|141507.2|6
1733491860000|2024-12-06 13:31:00|141840.7|141542.2|141835.6|141487.3|141840.7|141542.2|141805.6|141487.3|9
1733491870000|2024-12-06 13:31:10|141822|141618|141831.8|141523.5|141872.8|141618|141812.8|141504.5|9
1733491880000|2024-12-06 13:31:20|141841.8|141513.5|141830.7|141512.6|141841.8|141523.5|141825.8|141507.5|6
1733491890000|2024-12-06 13:31:30|141840.7|141502.6|141835.6|141507.7|141840.7|141507.7|141835.6|141502.6|2
1733491900000|2024-12-06 13:31:40|141835.4|141527.5|141865.4|141537.5|141865.4|141537.5|141835.4|141527.5|2
1733491910000|2024-12-06 13:31:50|141875.4|141527.5|141842.6|141534.7|141875.4|141557.5|141822.6|141527.5|6
1733491920000|2024-12-06 13:32:00|141837.5|141539.8|141808.1|141530.4|141837.5|141548.8|141807.5|141522.8|8
1733491930000|2024-12-06 13:32:10|141797.5|141519.8|141758.8|141518.4|141818.1|141550.4|141748.8|141507.8|10
1733491940000|2024-12-06 13:32:20|141779.5|141539.1|141790.3|141512.6|141791.7|141539.1|141758.8|141512.6|7
1733491950000|2024-12-06 13:32:30|141785.2|141517.7|141785.2|141517.7|141785.2|141527.7|141775.2|141517.7|5
1733491960000|2024-12-06 13:32:40|141775.2|141527.7|141775.2|141527.7|141785.2|141532.7|141770.2|141517.7|11
1733491970000|2024-12-06 13:32:50|141785.2|141517.7|141709.4|141461.8|141785.2|141540.7|141708|141451.8|16
1733491980000|2024-12-06 13:33:00|141767.4|141389.8|141701.4|141433.8|141767.4|141444.8|141701.4|141389.8|7
1733491990000|2024-12-06 13:33:10|141711.4|141423.8|141707|141428.3|141711.4|141433.8|141701.4|141423.8|4
1733492000000|2024-12-06 13:33:20|141695|141436.3|141688|141409.3|141703|141436.3|141678|141409.3|6
1733492010000|2024-12-06 13:33:30|141654|141435.3|141649.5|141439.7|141654|141439.7|141649.5|141435.3|2
1733492020000|2024-12-06 13:33:40|141659.5|141429.7|141630.3|141430.3|141659.5|141435.7|141630.3|141429.7|4
1733492030000|2024-12-06 13:33:50|141637.1|141437.1|141676.3|141426.5|141676.3|141437.1|141627.7|141426.5|4
1733492040000|2024-12-06 13:34:00|141666.3|141436.5|141686.3|141416.5|141686.3|141436.5|141666.3|141416.5|3
1733492050000|2024-12-06 13:34:10|141681.8|141421|141693.8|141413|141693.8|141423|141681.8|141413|4
1733492060000|2024-12-06 13:34:20|141688.8|141428|141727.8|141447|141727.8|141447|141688.8|141418|5
1733492080000|2024-12-06 13:34:40|141737.8|141437|141727.8|141447|141737.8|141447|141727.8|141437|4
1733492090000|2024-12-06 13:34:50|141737.8|141437|141723.4|141451.5|141737.8|141461.5|141713.4|141437|12
1733492100000|2024-12-06 13:35:00|141713.4|141461.5|141707.4|141475.5|141723.4|141475.5|141707.4|141451.5|7
1733492110000|2024-12-06 13:35:10|141717.4|141465.5|141701.7|141501.7|141722.4|141522.4|141701.7|141465.5|14
1733492120000|2024-12-06 13:35:20|141713.5|141513.5|141709.3|141509.3|141721.4|141521.4|141690.7|141490.7|9
1733492130000|2024-12-06 13:35:30|141709.4|141509.4|141716.4|141516.4|141716.4|141516.4|141709.3|141509.3|6
1733492140000|2024-12-06 13:35:40|141708.2|141508.2|141775.5|141575.5|141775.5|141575.5|141698.6|141498.6|13
1733492150000|2024-12-06 13:35:50|141758.7|141558.7|141760.5|141560.5|141773.5|141573.5|141751.7|141551.7|17
1733492160000|2024-12-06 13:36:00|141747.7|141547.7|141722.1|141520.7|141759.5|141559.5|141706.3|141504.9|16
1733492170000|2024-12-06 13:36:10|141720.1|141518.7|141723.1|141521.7|141733.1|141531.7|141710.3|141508.9|12
1733492180000|2024-12-06 13:36:20|141726.1|141524.7|141643.6|141433.3|141726.1|141524.7|141634.3|141432.9|16
1733492190000|2024-12-06 13:36:30|141648|141428.8|141678.2|141459|141690|141470.8|141640.2|141421|12
1733492200000|2024-12-06 13:36:40|141688|141468.8|141659.6|141449.3|141689|141469.8|141654.2|141435|10
1733492210000|2024-12-06 13:36:50|141660.6|141450.3|141670.6|141460.3|141684.6|141474.3|141655.8|141445.5|10
1733492220000|2024-12-06 13:37:00|141660.8|141450.5|141695.6|141485.3|141713.6|141503.3|141660.8|141450.5|15
1733492230000|2024-12-06 13:37:10|141686.6|141476.3|141676.8|141466.5|141686.6|141476.3|141672.8|141462.5|9
1733492240000|2024-12-06 13:37:20|141684.6|141474.3|141669.8|141459.5|141685.6|141475.3|141669.8|141459.5|7
1733492250000|2024-12-06 13:37:30|141680.6|141470.3|141678.1|141476.7|141680.6|141476.7|141660.3|141458.9|11
1733492260000|2024-12-06 13:37:40|141679.1|141477.7|141679.1|141477.7|141679.1|141477.7|141656.3|141454.9|7
1733492270000|2024-12-06 13:37:50|141663.3|141461.9|141682.5|141482.5|141685.1|141483.7|141663.3|141461.9|9
1733492280000|2024-12-06 13:38:00|141681|141481|141680.3|141480.3|141681|141481|141680.3|141480.3|3
1733492290000|2024-12-06 13:38:10|141680.5|141480.5|141665.7|141465.7|141685.5|141485.5|141665.7|141465.7|13
1733492300000|2024-12-06 13:38:20|141677.5|141477.5|141665.5|141465.5|141681.5|141481.5|141649.5|141449.5|12
1733492310000|2024-12-06 13:38:30|141648.7|141448.7|141648.7|141448.7|141662.5|141462.5|141638.7|141438.7|9
1733492320000|2024-12-06 13:38:40|141648.6|141448.6|141647.5|141447.5|141665.5|141465.5|141638.7|141438.7|7
1733492330000|2024-12-06 13:38:50|141638.7|141438.7|141650.5|141450.5|141655.5|141455.5|141638.7|141438.7|8
1733492340000|2024-12-06 13:39:00|141650.3|141450.3|141645.5|141445.5|141655.5|141455.5|141627.7|141427.7|16
1733492350000|2024-12-06 13:39:10|141626.7|141426.7|141633.5|141433.5|141633.5|141433.5|141605.7|141405.7|11
1733492360000|2024-12-06 13:39:20|141637.1|141437.1|141615.3|141415.3|141637.1|141437.1|141608.5|141408.5|17
1733492370000|2024-12-06 13:39:30|141613.3|141413.3|141582.1|141382.1|141621.5|141421.5|141581.8|141381.8|13
1733492380000|2024-12-06 13:39:40|141582.5|141382.5|141610.7|141410.7|141617.1|141417.1|141582.5|141382.5|10
1733492390000|2024-12-06 13:39:50|141621.5|141421.5|141621.5|141421.5|141621.5|141421.5|141610.8|141410.8|7
1733492400000|2024-12-06 13:40:00|141610.7|141410.7|141635.5|141435.5|141638.5|141438.5|141610.7|141410.7|15
1733492410000|2024-12-06 13:40:10|141633.5|141433.5|141621.5|141421.5|141633.5|141433.5|141618.7|141418.7|9
1733492420000|2024-12-06 13:40:20|141614.7|141414.7|141612.7|141412.7|141621.5|141421.5|141609.7|141409.7|7
1733492430000|2024-12-06 13:40:30|141621.5|141421.5|141614.7|141414.7|141621.5|141421.5|141614.7|141414.7|2
1733492440000|2024-12-06 13:40:40|141621.5|141421.5|141632.5|141432.5|141633.5|141433.5|141618.7|141418.7|6
1733492450000|2024-12-06 13:40:50|141633.5|141433.5|141633.4|141433.4|141636.5|141436.5|141628.7|141428.7|7
1733492460000|2024-12-06 13:41:00|141628.6|141428.6|141642.4|141442.4|141642.4|141442.4|141628.6|141428.6|8
1733492470000|2024-12-06 13:41:10|141628.6|141428.6|141641.5|141441.5|141643.4|141443.4|141628.6|141428.6|4
1733492480000|2024-12-06 13:41:20|141642|141442|141648.7|141448.7|141655.4|141455.4|141640.5|141440.5|10
1733492490000|2024-12-06 13:41:30|141649.2|141449.2|141648.7|141448.7|141656.4|141456.4|141648.2|141448.2|8
1733492500000|2024-12-06 13:41:40|141649.2|141449.2|141654|141454|141654|141454|141649.2|141449.2|11
1733492510000|2024-12-06 13:41:50|141655|141455|141655|141455|141655|141455|141655|141455|1
1733492520000|2024-12-06 13:42:00|141654.5|141454.5|141665|141465|141665.1|141465.1|141654.5|141454.5|7
1733492530000|2024-12-06 13:42:10|141654|141454|141613.5|141413.5|141665|141465|141609.5|141409.5|10
1733492540000|2024-12-06 13:42:20|141607|141407|141607.7|141407.7|141621.5|141421.5|141605.5|141405.5|17
1733492550000|2024-12-06 13:42:30|141621.5|141421.5|141617.1|141417.1|141632.5|141432.5|141608.7|141408.7|9
1733492560000|2024-12-06 13:42:40|141631.5|141431.5|141620.7|141420.7|141631.5|141431.5|141620.7|141420.7|2
1733492570000|2024-12-06 13:42:50|141626|141426|141625.7|141425.7|141626|141426|141625.7|141425.7|2
1733492580000|2024-12-06 13:43:00|141641.5|141441.5|141630.7|141430.7|141641.5|141441.5|141624.7|141424.7|7
1733492590000|2024-12-06 13:43:10|141641.5|141441.5|141638.7|141438.7|141651.5|141451.5|141638.7|141438.7|4
1733492600000|2024-12-06 13:43:20|141652.5|141452.5|141651.5|141451.5|141675|141475|141636|141436|8
1733492610000|2024-12-06 13:43:30|141652.5|141452.5|141648.7|141448.7|141654.5|141454.5|141648.7|141448.7|7
1733492620000|2024-12-06 13:43:40|141652.5|141452.5|141661.4|141461.4|141661.4|141461.4|141648.6|141448.6|6
1733492630000|2024-12-06 13:43:50|141648.6|141448.6|141648.6|141448.6|141661.4|141461.4|141648.6|141448.6|3
1733492640000|2024-12-06 13:44:00|141653.4|141453.4|141681.4|141481.4|141681.4|141481.4|141637.6|141437.6|13
1733492650000|2024-12-06 13:44:10|141677.6|141477.6|141681.7|141421.1|141682.5|141482.5|141657.1|141421.1|9
1733492660000|2024-12-06 13:44:20|141685.4|141417.5|141659.9|141459.9|141685.4|141459.9|141646.7|141417.5|6
1733492670000|2024-12-06 13:44:30|141661.9|141461.9|141659.7|141459.7|141671.5|141471.5|141653|141453|6
1733492680000|2024-12-06 13:44:40|141653.7|141453.7|141681.5|141481.5|141681.5|141481.5|141653.7|141453.7|16
1733492690000|2024-12-06 13:44:50|141669.7|141469.7|141670.3|141470.3|141681.5|141481.5|141668.7|141468.7|6
1733492700000|2024-12-06 13:45:00|141669.1|141469.1|141670.2|141470.2|141670.2|141470.2|141669.1|141469.1|7
1733492710000|2024-12-06 13:45:10|141670.7|141470.7|141670.6|141470.6|141670.7|141470.7|141670.6|141470.6|2
1733492720000|2024-12-06 13:45:20|141670.2|141470.2|141670.2|141470.2|141670.2|141470.2|141670.2|141470.2|1
1733492740000|2024-12-06 13:45:40|141671.4|141471.4|141695.7|141495.7|141713.4|141513.4|141666.6|141466.6|14
1733492750000|2024-12-06 13:45:50|141695.6|141495.6|141715.5|141515.5|141719.5|141519.5|141695.6|141495.6|11
1733492760000|2024-12-06 13:46:00|141715.4|141515.4|141715.4|141515.4|141715.4|141515.4|141715.4|141515.4|1
1733492770000|2024-12-06 13:46:10|141716.4|141516.4|141758.7|141558.7|141774.5|141574.5|141716.4|141516.4|18
1733492780000|2024-12-06 13:46:20|141745.7|141545.7|141718.7|141518.7|141747.5|141547.5|141718.7|141518.7|10
1733492790000|2024-12-06 13:46:30|141730.5|141530.5|141732.5|141532.5|141732.5|141532.5|141718.7|141518.7|7
1733492800000|2024-12-06 13:46:40|141735.5|141535.5|141736.5|141536.5|141736.5|141536.5|141718.7|141518.7|4
1733492810000|2024-12-06 13:46:50|141732|141532|141729.3|141529.3|141732.5|141532.5|141728.3|141528.3|10
1733492820000|2024-12-06 13:47:00|141730.3|141530.3|141736.5|141536.5|141736.5|141536.5|141729.3|141529.3|11
1733492830000|2024-12-06 13:47:10|141729.3|141529.3|141730.5|141530.5|141735|141535|141729.3|141529.3|5
1733492840000|2024-12-06 13:47:20|141735.5|141535.5|141735.1|141535.1|141735.5|141535.5|141730.5|141530.5|5
1733492850000|2024-12-06 13:47:30|141735.5|141535.5|141735.5|141535.5|141735.5|141535.5|141735.5|141535.5|1
1733492860000|2024-12-06 13:47:40|141736.1|141536.1|141735.1|141535.1|141736.1|141536.1|141735.1|141535.1|2
1733492870000|2024-12-06 13:47:50|141733|141533|141781|141581|141781|141581|141732.5|141532.5|11
1733492880000|2024-12-06 13:48:00|141786|141586|141784|141584|141786.5|141586.5|141780|141580|9
1733492890000|2024-12-06 13:48:10|141784.5|141584.5|141788.1|141588.1|141788.1|141588.1|141784.5|141584.5|5
1733492900000|2024-12-06 13:48:20|141788.5|141588.5|141788.5|141588.5|141788.5|141588.5|141788.5|141588.5|1
1733492910000|2024-12-06 13:48:30|141786.5|141586.5|141839.5|141639.5|141839.5|141639.5|141782.5|141582.5|14
1733492920000|2024-12-06 13:48:40|141844.5|141644.5|141841.5|141641.5|141845.5|141645.5|141823.7|141623.7|8
1733492930000|2024-12-06 13:48:50|141828.7|141628.7|141829.5|141629.5|141841.5|141641.5|141823.7|141623.7|11
1733492940000|2024-12-06 13:49:00|141826.7|141626.7|141799.4|141599.4|141832.5|141632.5|141790.7|141590.7|16
1733492950000|2024-12-06 13:49:10|141802.4|141602.4|141808.4|141608.4|141816.4|141616.4|141802.4|141602.4|6
1733492960000|2024-12-06 13:49:20|141808.7|141608.7|141812.5|141612.5|141815|141615|141808.7|141608.7|5
1733492970000|2024-12-06 13:49:30|141816.1|141616.1|141890.2|141690.2|141891.5|141691.5|141812.5|141612.5|14
1733492980000|2024-12-06 13:49:40|141889.3|141689.3|141894.4|141694.4|141895.4|141695.4|141873.6|141673.6|15
1733492990000|2024-12-06 13:49:50|141895.4|141695.4|141893.4|141693.4|141896.4|141696.4|141878.6|141678.6|11
1733493000000|2024-12-06 13:50:00|141871.6|141671.6|141858.6|141658.6|141893.4|141693.4|141858.6|141658.6|11
1733493010000|2024-12-06 13:50:10|141874.4|141674.4|141866.4|141666.4|141874.4|141674.4|141851.6|141651.6|18
1733493020000|2024-12-06 13:50:20|141874.4|141674.4|141868.3|141668.3|141876.4|141676.4|141855.6|141655.6|15
1733493030000|2024-12-06 13:50:30|141876.4|141676.4|141870.5|141670.5|141876.4|141676.4|141853.3|141653.3|17
1733493040000|2024-12-06 13:50:40|141871.1|141671.1|141840.6|141640.6|141873|141673|141840.6|141640.6|10
1733493050000|2024-12-06 13:50:50|141858.4|141658.4|141848.7|141648.7|141858.4|141658.4|141840.6|141640.6|7
1733493060000|2024-12-06 13:51:00|141854.1|141654.1|141851.5|141651.5|141855.1|141655.1|141849.3|141649.3|10
1733493070000|2024-12-06 13:51:10|141851|141651|141832.3|141632.3|141853.5|141653.5|141832.3|141632.3|12
1733493080000|2024-12-06 13:51:20|141829.5|141629.5|141842.3|141642.3|141842.3|141642.3|141827|141627|17
1733493090000|2024-12-06 13:51:30|141845.7|141645.7|141840.2|141640.2|141849.5|141649.5|141820.7|141620.7|13
1733493100000|2024-12-06 13:51:40|141826.7|141626.7|141837.5|141637.5|141843.5|141643.5|141823.7|141623.7|12
1733493110000|2024-12-06 13:51:50|141820.7|141620.7|141828.6|141628.6|141836.5|141636.5|141814.7|141614.7|11
1733493120000|2024-12-06 13:52:00|141828.2|141628.2|141830.5|141630.5|141833|141633|141828.2|141628.2|6
1733493130000|2024-12-06 13:52:10|141842.4|141642.4|141828.6|141628.6|141842.4|141642.4|141828.6|141628.6|7
1733493140000|2024-12-06 13:52:20|141828.7|141628.7|141835.4|141635.4|141835.4|141635.4|141828.7|141628.7|4
1733493150000|2024-12-06 13:52:30|141828.6|141628.6|141833.5|141633.5|141836.5|141636.5|141828.6|141628.6|7
1733493160000|2024-12-06 13:52:40|141828.7|141628.7|141823.4|141623.4|141828.7|141628.7|141808.6|141608.6|6
1733493170000|2024-12-06 13:52:50|141808.6|141608.6|141808.6|141608.6|141808.6|141608.6|141808.6|141608.6|1
1733493180000|2024-12-06 13:53:00|141799.8|141599.8|141781|141581|141805.4|141605.4|141768.7|141568.7|13
1733493190000|2024-12-06 13:53:10|141780.5|141580.5|141782.5|141582.5|141786.5|141586.5|141779.3|141579.3|7
1733493200000|2024-12-06 13:53:20|141768.7|141568.7|141833.4|141633.4|141835.5|141635.5|141768.7|141568.7|17
1733493210000|2024-12-06 13:53:30|141835.4|141635.4|141806.6|141606.6|141839.4|141639.4|141806.6|141606.6|10
1733493220000|2024-12-06 13:53:40|141820.4|141620.4|141760.2|141560.2|141820.4|141620.4|141757.6|141557.6|15
1733493230000|2024-12-06 13:53:50|141769.4|141569.4|141762.6|141562.6|141769.4|141569.4|141759.3|141559.3|8
1733493240000|2024-12-06 13:54:00|141761.6|141561.6|141768.4|141568.4|141770.4|141570.4|141761.6|141561.6|9
1733493250000|2024-12-06 13:54:10|141767.4|141567.4|141767.4|141567.4|141767.4|141567.4|141758.6|141558.6|8
1733493260000|2024-12-06 13:54:20|141769.4|141569.4|141789.6|141589.6|141803.4|141603.4|141769.4|141569.4|9
1733493270000|2024-12-06 13:54:30|141799.4|141599.4|141759.6|141559.6|141804.4|141604.4|141759.6|141559.6|9
1733493280000|2024-12-06 13:54:40|141762.6|141562.6|141770.4|141570.4|141772.4|141572.4|141760.6|141560.6|7
1733493290000|2024-12-06 13:54:50|141767.3|141567.3|141765.3|141565.3|141767.3|141567.3|141765.3|141565.3|6
1733493300000|2024-12-06 13:55:00|141764.8|141564.8|141748.5|141548.5|141764.8|141564.8|141748.5|141548.5|8
1733493320000|2024-12-06 13:55:20|141750.5|141550.5|141754.3|141554.3|141755|141555|141750|141550|9
1733493330000|2024-12-06 13:55:30|141752.5|141552.5|141802.1|141602.1|141802.1|141602.1|141752.5|141552.5|13
1733493340000|2024-12-06 13:55:40|141801.5|141601.5|141790.5|141590.5|141801.5|141601.5|141789.5|141589.5|9
1733493350000|2024-12-06 13:55:50|141791.1|141591.1|141792.1|141592.1|141792.1|141592.1|141790.5|141590.5|5
1733493360000|2024-12-06 13:56:00|141791.5|141591.5|141804.8|141604.8|141811.5|141611.5|141791.5|141591.5|6
1733493370000|2024-12-06 13:56:10|141804.6|141604.6|141818.6|141618.6|141825.5|141625.5|141802.2|141602.2|11
1733493380000|2024-12-06 13:56:20|141835.5|141635.5|141838.7|141638.7|141846.5|141646.5|141835.5|141635.5|10
1733493390000|2024-12-06 13:56:30|141838.6|141638.6|141838.2|141638.2|141839.8|141639.8|141823.7|141623.7|14
1733493400000|2024-12-06 13:56:40|141837.8|141637.8|141839.8|141639.8|141839.8|141639.8|141837.8|141637.8|5
1733493410000|2024-12-06 13:56:50|141839.3|141639.3|141841|141641|141841|141641|141839.3|141639.3|4
1733493420000|2024-12-06 13:57:00|141837.3|141637.3|141846.5|141646.5|141846.5|141646.5|141837.3|141637.3|7
1733493430000|2024-12-06 13:57:10|141845.5|141645.5|141852.5|141652.5|141861.5|141661.5|141845.5|141645.5|13
1733493440000|2024-12-06 13:57:20|141851.5|141651.5|141807.5|141607.5|141851.5|141651.5|141807.5|141607.5|12
1733493450000|2024-12-06 13:57:30|141807.8|141607.8|141795.3|141595.3|141807.8|141607.8|141790.5|141590.5|11
1733493460000|2024-12-06 13:57:40|141795.7|141595.7|141800.5|141600.5|141806.5|141606.5|141783.7|141583.7|13
1733493470000|2024-12-06 13:57:50|141786.7|141586.7|141785.5|141585.5|141799.5|141599.5|141766.7|141566.7|16
1733493480000|2024-12-06 13:58:00|141768.7|141568.7|141768.7|141568.7|141785.5|141585.5|141768.7|141568.7|6
1733493490000|2024-12-06 13:58:10|141778.7|141578.7|141784.5|141584.5|141784.5|141584.5|141778.7|141578.7|2
1733493500000|2024-12-06 13:58:20|141784.4|141584.4|141784.4|141584.4|141784.4|141584.4|141784.4|141584.4|1
1733493520000|2024-12-06 13:58:40|141768.6|141568.6|141768.6|141568.6|141778.4|141578.4|141768.6|141568.6|4
1733493540000|2024-12-06 13:59:00|141778.4|141578.4|141768.6|141568.6|141781.4|141581.4|141768.6|141568.6|9
1733493550000|2024-12-06 13:59:10|141781.4|141581.4|141782.4|141582.4|141783.4|141583.4|141781.4|141581.4|3
1733493570000|2024-12-06 13:59:30|141768.6|141568.6|141785.4|141585.4|141785.4|141585.4|141768.6|141568.6|5
1733493580000|2024-12-06 13:59:40|141768.6|141568.6|141784.4|141584.4|141784.4|141584.4|141768.6|141568.6|3
1733493590000|2024-12-06 13:59:50|141785.4|141585.4|141785.4|141585.4|141785.4|141585.4|141785.4|141585.4|1
1733493600000|2024-12-06 14:00:00|141777.1|141577.1|141777.1|141577.1|141777.1|141577.1|141777.1|141577.1|1
1733493660000|2024-12-06 14:01:00|141780.1|141580.1|141779.9|141579.9|141781|141581|141779.9|141579.9|6
1733493670000|2024-12-06 14:01:10|141779.5|141579.5|141776.1|141576.1|141779.7|141579.7|141776.1|141576.1|3
1733493680000|2024-12-06 14:01:20|141777.1|141577.1|141780|141580|141785.8|141585.8|141777.1|141577.1|9
1733493690000|2024-12-06 14:01:30|141781|141581|141783|141583|141786.5|141586.5|141781|141581|8
1733493700000|2024-12-06 14:01:40|141782.5|141582.5|141764|141564|141782.5|141582.5|141764|141564|8
1733493710000|2024-12-06 14:01:50|141774.5|141574.5|141781.5|141581.5|141782.5|141582.5|141774.5|141574.5|8
1733493720000|2024-12-06 14:02:00|141771|141571|141782.5|141582.5|141782.5|141582.5|141771|141571|10
1733493730000|2024-12-06 14:02:10|141781.5|141581.5|141783|141583|141784.5|141584.5|141781.5|141581.5|10
1733493740000|2024-12-06 14:02:20|141782.5|141582.5|141762.5|141562.5|141782.5|141582.5|141762.5|141562.5|14
1733493750000|2024-12-06 14:02:30|141762.8|141562.8|141762.8|141562.8|141762.8|141562.8|141762.2|141562.2|7
1733493760000|2024-12-06 14:02:40|141762.2|141562.2|141782.5|141582.5|141782.5|141582.5|141758.4|141558.4|11
1733493770000|2024-12-06 14:02:50|141782.1|141582.1|141790.5|141590.5|141790.5|141590.5|141779.7|141579.7|11
1733493780000|2024-12-06 14:03:00|141791.5|141591.5|141793|141593|141798|141598|141791.5|141591.5|15
1733493790000|2024-12-06 14:03:10|141795|141595|141841.2|141641.2|141846.3|141646.3|141795|141595|14
1733493800000|2024-12-06 14:03:20|141838.1|141638.1|141836.9|141636.9|141841.9|141641.9|141827.1|141627.1|12
1733493810000|2024-12-06 14:03:30|141836.4|141636.4|141827.9|141627.9|141836.4|141636.4|141827.2|141627.2|11
1733493820000|2024-12-06 14:03:40|141828.5|141628.5|141830.5|141630.5|141837.1|141637.1|141828.5|141628.5|14
1733493830000|2024-12-06 14:03:50|141828.4|141628.4|141788.7|141588.7|141828.9|141628.9|141787.3|141587.3|15
1733493840000|2024-12-06 14:04:00|141789.3|141589.3|141786.7|141586.7|141789.3|141589.3|141783.3|141583.3|8
1733493850000|2024-12-06 14:04:10|141786.1|141586.1|141790.5|141590.5|141791|141591|141786.1|141586.1|11
1733493860000|2024-12-06 14:04:20|141790|141590|141790|141590|141790|141590|141789.6|141589.6|3
1733493870000|2024-12-06 14:04:30|141792|141592|141825|141625|141832.4|141632.4|141792|141592|10
1733493880000|2024-12-06 14:04:40|141825.4|141625.4|141827.6|141627.6|141827.6|141627.6|141823.9|141623.9|5
1733493890000|2024-12-06 14:04:50|141828.2|141628.2|141821.7|141621.7|141829.5|141629.5|141817.5|141617.5|8
1733493900000|2024-12-06 14:05:00|141825|141625|141829.5|141629.5|141831.5|141631.5|141824.3|141624.3|12
1733493910000|2024-12-06 14:05:10|141828.5|141628.5|141831|141631|141833|141633|141828.5|141628.5|10
1733493920000|2024-12-06 14:05:20|141830.5|141630.5|141810.5|141610.5|141830.5|141630.5|141810.5|141610.5|13
1733493930000|2024-12-06 14:05:30|141809.5|141609.5|141790|141590|141813|141613|141790|141590|12
1733493940000|2024-12-06 14:05:40|141788.3|141588.3|141790|141590|141790|141590|141787.8|141587.8|10
1733493950000|2024-12-06 14:05:50|141789.6|141589.6|141845.1|141645.1|141848.6|141648.6|141789.6|141589.6|11
1733493960000|2024-12-06 14:06:00|141844.5|141644.5|141845.1|141645.1|141845.9|141645.9|141841.2|141641.2|12
1733493970000|2024-12-06 14:06:10|141845.2|141645.2|141834|141634|141845.2|141645.2|141825.5|141625.5|14
1733493980000|2024-12-06 14:06:20|141834.1|141634.1|141845.7|141645.7|141847.1|141647.1|141834.1|141634.1|17
1733493990000|2024-12-06 14:06:30|141844.1|141644.1|141820|141620|141844.1|141644.1|141820|141620|11
1733494000000|2024-12-06 14:06:40|141819.1|141619.1|141825|141625|141826.8|141626.8|141819.1|141619.1|11
1733494010000|2024-12-06 14:06:50|141825.5|141625.5|141842.3|141642.3|141843.5|141643.5|141825.5|141625.5|10
1733494020000|2024-12-06 14:07:00|141840.1|141640.1|141841.8|141641.8|141842.5|141642.5|141840.1|141640.1|10
1733494030000|2024-12-06 14:07:10|141842.3|141642.3|141871.4|141671.4|141872.7|141672.7|141842.3|141642.3|16
1733494040000|2024-12-06 14:07:20|141869|141669|141883.9|141683.9|141883.9|141683.9|141865.2|141665.2|14
1733494050000|2024-12-06 14:07:30|141908.1|141708.1|141910.5|141710.5|141910.5|141710.5|141903|141703|11
1733494060000|2024-12-06 14:07:40|141915|141715|141934.8|141734.8|141935.2|141735.2|141914.5|141714.5|14
1733494070000|2024-12-06 14:07:50|141935|141735|141939.5|141739.5|141939.8|141739.8|141931.2|141731.2|6
1733494080000|2024-12-06 14:08:00|141937.5|141737.5|141915.6|141715.6|141937.5|141737.5|141915.6|141715.6|6
1733494090000|2024-12-06 14:08:10|141921.5|141721.5|141938|141738|141940.1|141740.1|141921.5|141721.5|9
1733494100000|2024-12-06 14:08:20|141936.7|141719|141943.9|141726.2|141944.9|141735.7|141935.1|141719|7
1733494110000|2024-12-06 14:08:30|141935.1|141735.1|141949.1|141749.1|141950.3|141750.3|141935.1|141722|8
1733494120000|2024-12-06 14:08:40|141955.1|141755.1|141929.5|141729.5|141964.5|141764.5|141929.5|141729.5|14
1733494130000|2024-12-06 14:08:50|141939.5|141739.5|141967|141767|141967.1|141767.1|141939.5|141739.5|6
1733494140000|2024-12-06 14:09:00|141947.5|141747.5|141960.8|141735.4|141960.8|141747.5|141939.5|141719.2|7
1733494150000|2024-12-06 14:09:10|141948.5|141748.5|141978.2|141778.2|141978.2|141778.2|141946.9|141729.2|10
1733494160000|2024-12-06 14:09:20|141966.9|141766.9|142001.6|141801.6|142001.6|141801.6|141965.3|141747.4|13
1733494170000|2024-12-06 14:09:30|142001.7|141801.7|142011.5|141764.6|142012.5|141801.7|141999.3|141764.6|8
1733494180000|2024-12-06 14:09:40|142011.1|141764.2|141999.7|141760.5|142011.1|141764.2|141994.6|141755.6|7
1733494190000|2024-12-06 14:09:50|142004.7|141755.5|142004.7|141755.5|142004.7|141755.5|142004.7|141755.5|1
1733494200000|2024-12-06 14:10:00|142001.7|141762.5|142004.7|141755.5|142009.7|141762.5|141978.5|141717.7|10
1733494210000|2024-12-06 14:10:10|142006.7|141757.5|142008.7|141759.5|142017.7|141759.5|142006.7|141748.5|6
1733494220000|2024-12-06 14:10:20|142009.7|141760.5|142031.5|141792.3|142031.5|141792.3|142009.7|141760.5|2
1733494230000|2024-12-06 14:10:30|142036.5|141787.3|142027.8|141802.4|142036.5|141820|142018.5|141787.3|9
1733494240000|2024-12-06 14:10:40|142050.4|141800.9|142072.7|141823.5|142072.7|141828.5|142050.4|141800.9|7
1733494250000|2024-12-06 14:10:50|142067.7|141828.5|142066.5|141837.3|142072.7|141837.3|142066.5|141823.5|4
1733494260000|2024-12-06 14:11:00|142076.5|141827.3|142070.8|141845.4|142076.5|141845.4|142064.8|141819.9|9
1733494270000|2024-12-06 14:11:10|142065|141865|142074.9|141857.2|142080.8|141865.7|142050|141832.3|12
1733494280000|2024-12-06 14:11:20|142075.9|141858.2|142179.5|141942.6|142182.3|141942.6|142075.9|141858.2|20
1733494290000|2024-12-06 14:11:30|142184.5|141937.6|142200.8|141935.3|142200.8|141960.6|142180.4|141929.1|8
1733494300000|2024-12-06 14:11:40|142194.6|141929.1|142187.7|141943.1|142200.8|141943.3|142187.7|141929.1|4
1733494310000|2024-12-06 14:11:50|142201.5|141922.2|142149.1|141869.8|142201.5|141944.3|142135|141869.8|14
1733494320000|2024-12-06 14:12:00|142154.1|141864.8|142116.8|141851.3|142154.1|141874.3|142092.6|141827.2|15
1733494330000|2024-12-06 14:12:10|142103.4|141883.6|142115.8|141850.3|142121.5|141883.6|142100.9|141842.2|6
1733494340000|2024-12-06 14:12:20|142121.5|141842.2|142111.5|141832.2|142121.5|141850.3|142111.5|141832.2|7
1733494350000|2024-12-06 14:12:30|142107.3|141836.5|142071.9|141871.9|142107.3|141871.9|142071.9|141836.5|4
1733494370000|2024-12-06 14:12:50|142073.6|141870.2|142057.9|141857.9|142073.6|141871.9|142057.9|141857.9|5
1733494390000|2024-12-06 14:13:10|142052.9|141852.9|142052.9|141852.9|142052.9|141852.9|142052.9|141852.9|1
1733494400000|2024-12-06 14:13:20|142047.9|141847.9|142034.9|141834.9|142047.9|141847.9|142034.9|141834.9|4
1733494410000|2024-12-06 14:13:30|142028.1|141828.1|142028.1|141828.1|142028.1|141828.1|142025.9|141825.9|3
1733494420000|2024-12-06 14:13:40|142025.9|141825.9|141984.1|141784.1|142028.1|141828.1|141976.1|141776.1|8
1733494430000|2024-12-06 14:13:50|141986.1|141786.1|141992.1|141792.1|141992.1|141792.1|141986.1|141786.1|2
1733494450000|2024-12-06 14:14:10|141991.9|141791.9|141984.9|141784.9|141991.9|141791.9|141984.9|141784.9|5
1733494460000|2024-12-06 14:14:20|141983.9|141783.9|141989.1|141789.1|141989.1|141789.1|141983.9|141783.9|2
1733494470000|2024-12-06 14:14:30|141995.1|141795.1|142030.1|141830.1|142030.1|141830.1|141995.1|141795.1|5
1733494490000|2024-12-06 14:14:50|142044.1|141844.1|142064.1|141864.1|142064.1|141864.1|142044.1|141844.1|3
1733494500000|2024-12-06 14:15:00|142071.1|141871.1|142075.1|141875.1|142075.1|141875.1|142071.1|141871.1|2
1733494510000|2024-12-06 14:15:10|142071.9|141871.9|142071.9|141871.9|142071.9|141871.9|142071.9|141871.9|1
1733494520000|2024-12-06 14:15:20|142077.1|141877.1|142085.4|141885.4|142087.1|141887.1|142077.1|141877.1|8
1733494530000|2024-12-06 14:15:30|142081.9|141881.9|142080.9|141880.9|142081.9|141881.9|142080.9|141880.9|2
1733494540000|2024-12-06 14:15:40|142071.9|141871.9|142071.9|141871.9|142071.9|141871.9|142071.9|141871.9|1
1733494550000|2024-12-06 14:15:50|142069.9|141869.9|142069.9|141869.9|142069.9|141869.9|142069.9|141869.9|1
1733494560000|2024-12-06 14:16:00|142060.9|141860.9|142056.9|141856.9|142060.9|141860.9|142056.9|141856.9|2
1733494570000|2024-12-06 14:16:10|142057.1|141857.1|142058.1|141858.1|142058.1|141858.1|142057.1|141857.1|2
1733494590000|2024-12-06 14:16:30|142060.1|141860.1|142060.1|141860.1|142060.1|141860.1|142060.1|141860.1|1
1733494600000|2024-12-06 14:16:40|142068.1|141868.1|142068.1|141868.1|142068.1|141868.1|142068.1|141868.1|1
1733494620000|2024-12-06 14:17:00|142067.9|141867.9|142061.9|141861.9|142067.9|141867.9|142061.9|141861.9|3
1733494630000|2024-12-06 14:17:10|142060.9|141860.9|142060.9|141860.9|142060.9|141860.9|142060.9|141860.9|1
1733494650000|2024-12-06 14:17:30|142061.1|141861.1|142068.1|141868.1|142068.1|141868.1|142061.1|141861.1|2
1733494660000|2024-12-06 14:17:40|142067.9|141867.9|142067.9|141867.9|142067.9|141867.9|142067.9|141867.9|1
1733494670000|2024-12-06 14:17:50|142066.9|141866.9|142063.9|141863.9|142066.9|141866.9|142063.9|141863.9|3
1733494680000|2024-12-06 14:18:00|142061.9|141861.9|142043.9|141843.9|142061.9|141861.9|142043.9|141843.9|7
1733494690000|2024-12-06 14:18:10|142042.9|141842.9|142026.9|141826.9|142042.9|141842.9|142026.9|141826.9|5
1733494700000|2024-12-06 14:18:20|142034.1|141834.1|142024.9|141824.9|142034.1|141834.1|142024.1|141824.1|5
1733494710000|2024-12-06 14:18:30|142025.9|141825.9|142067.1|141867.1|142067.1|141867.1|142025.9|141825.9|10
1733494740000|2024-12-06 14:19:00|142068.1|141868.1|142069.1|141869.1|142069.1|141869.1|142068.1|141868.1|5
1733494750000|2024-12-06 14:19:10|142074.4|141874.4|142090.5|141890.5|142092|141892|142074.4|141874.4|11
1733494760000|2024-12-06 14:19:20|142090|141890|142087.5|141887.5|142090|141890|142086.1|141886.1|6
1733494770000|2024-12-06 14:19:30|142086.1|141886.1|142090.5|141890.5|142090.5|141890.5|142082.1|141882.1|11
1733494780000|2024-12-06 14:19:40|142092|141892|142092|141892|142092.5|141892.5|142091|141891|6
1733494790000|2024-12-06 14:19:50|142094.5|141894.5|142090.5|141890.5|142095.5|141895.5|142089.5|141889.5|8
1733494800000|2024-12-06 14:20:00|142087.6|141887.6|142090.7|141890.7|142090.7|141890.7|142087|141887|9
1733494810000|2024-12-06 14:20:10|142090.6|141890.6|142093.7|141893.7|142093.7|141893.7|142088.5|141888.5|14
1733494820000|2024-12-06 14:20:20|142096.5|141896.5|142131.9|141931.9|142136.1|141936.1|142096.5|141896.5|22
1733494830000|2024-12-06 14:20:30|142131.4|141931.4|142141.6|141941.6|142141.6|141941.6|142130.1|141930.1|11
1733494840000|2024-12-06 14:20:40|142142.1|141942.1|142144|141944|142144|141944|142141.6|141941.6|8
1733494850000|2024-12-06 14:20:50|142144.5|141944.5|142143.5|141943.5|142144.5|141944.5|142142|141942|11
1733494860000|2024-12-06 14:21:00|142144.5|141944.5|142144.1|141944.1|142145|141945|142143|141943|11
1733494870000|2024-12-06 14:21:10|142143.5|141943.5|142141.5|141941.5|142144.1|141944.1|142141.5|141941.5|4
1733494880000|2024-12-06 14:21:20|142140.5|141940.5|142135.5|141935.5|142142|141942|142120.5|141920.5|11
1733494890000|2024-12-06 14:21:30|142136|141936|142114.9|141914.9|142137.1|141937.1|142114.9|141914.9|8
1733494900000|2024-12-06 14:21:40|142111.9|141911.9|142106.7|141906.7|142119.5|141919.5|142106.7|141906.7|10
1733494910000|2024-12-06 14:21:50|142109.1|141909.1|142108.4|141908.4|142110.5|141910.5|142106.7|141906.7|7
1733494920000|2024-12-06 14:22:00|142109.4|141909.4|142117.1|141917.1|142118.1|141918.1|142109.4|141909.4|10
1733494930000|2024-12-06 14:22:10|142117.5|141917.5|142111.5|141911.5|142118.1|141918.1|142109.7|141909.7|11
1733494940000|2024-12-06 14:22:20|142108|141908|142088.5|141888.5|142108|141908|142087.1|141887.1|15
1733494950000|2024-12-06 14:22:30|142087.1|141887.1|142096.5|141896.5|142096.5|141896.5|142087.1|141887.1|5
1733494960000|2024-12-06 14:22:40|142096.1|141896.1|142098.1|141898.1|142102.1|141902.1|142096.1|141896.1|3
1733494970000|2024-12-06 14:22:50|142099.4|141899.4|142091.9|141891.9|142101.1|141901.1|142091.9|141891.9|5
1733494980000|2024-12-06 14:23:00|142083.9|141883.9|142069.9|141869.9|142083.9|141883.9|142069.9|141869.9|3
1733494990000|2024-12-06 14:23:10|142074.1|141874.1|142074.1|141874.1|142074.1|141874.1|142074.1|141874.1|1
1733495000000|2024-12-06 14:23:20|142071.9|141871.9|142071.9|141871.9|142071.9|141871.9|142071.9|141871.9|1
1733495060000|2024-12-06 14:24:20|142060.9|141860.9|142060.9|141860.9|142060.9|141860.9|142060.9|141860.9|1
1733495070000|2024-12-06 14:24:30|142058.9|141858.9|142051.9|141851.9|142058.9|141858.9|142051.9|141851.9|3
1733495100000|2024-12-06 14:25:00|142053.1|141853.1|142058.1|141858.1|142058.1|141858.1|142053.1|141853.1|3
1733495110000|2024-12-06 14:25:10|142066.1|141866.1|142063.1|141863.1|142066.1|141866.1|142055.9|141855.9|4
1733495120000|2024-12-06 14:25:20|142064.1|141864.1|142074.1|141874.1|142074.1|141874.1|142064.1|141864.1|7
1733495130000|2024-12-06 14:25:30|142073.9|141873.9|142075.9|141875.9|142079.1|141879.1|142073.9|141873.9|3
1733495140000|2024-12-06 14:25:40|142073.9|141873.9|142073.9|141873.9|142075.1|141875.1|142073.9|141873.9|5
1733495160000|2024-12-06 14:26:00|142076.1|141876.1|142075.1|141875.1|142084.1|141884.1|142072.9|141872.9|5
1733495170000|2024-12-06 14:26:10|142079.1|141879.1|142075.9|141875.9|142088.1|141888.1|142075.9|141875.9|13
1733495180000|2024-12-06 14:26:20|142071.9|141871.9|142075.9|141875.9|142079.9|141879.9|142071.9|141871.9|12
1733495190000|2024-12-06 14:26:30|142074.9|141874.9|142071.1|141871.1|142074.9|141874.9|142061.9|141861.9|12
1733495200000|2024-12-06 14:26:40|142069.9|141869.9|142017.9|141817.9|142069.9|141869.9|142017.9|141817.9|10
1733495220000|2024-12-06 14:27:00|142016.9|141816.9|142016.9|141816.9|142016.9|141816.9|142016.9|141816.9|1
1733495230000|2024-12-06 14:27:10|142007.9|141807.9|142001.9|141801.9|142007.9|141807.9|142001.9|141801.9|2
1733495240000|2024-12-06 14:27:20|141999.9|141799.9|141999.9|141799.9|141999.9|141799.9|141999.9|141799.9|1
1733495250000|2024-12-06 14:27:30|142002.1|141802.1|142002.1|141802.1|142002.1|141802.1|142002.1|141802.1|1
1733495260000|2024-12-06 14:27:40|142008.1|141808.1|142016.1|141816.1|142016.1|141816.1|142008.1|141808.1|4
1733495270000|2024-12-06 14:27:50|142017.1|141817.1|142021.1|141821.1|142021.1|141821.1|142017.1|141817.1|2
1733495320000|2024-12-06 14:28:40|142020.1|141820.1|142010.9|141810.9|142020.1|141820.1|142010.9|141810.9|3
1733495380000|2024-12-06 14:29:40|142016.1|141816.1|142028.1|141828.1|142028.1|141828.1|142016.1|141816.1|3
1733495400000|2024-12-06 14:30:00|142031.1|141831.1|142038.1|141838.1|142038.1|141838.1|142031.1|141831.1|2
1733495410000|2024-12-06 14:30:10|142040.1|141840.1|142044.1|141844.1|142044.1|141844.1|142040.1|141840.1|2
1733495420000|2024-12-06 14:30:20|142042.7|141842.7|142032.3|141832.3|142042.7|141842.7|142032.3|141832.3|4
1733495430000|2024-12-06 14:30:30|142024.3|141824.3|142024.1|141824.1|142024.3|141824.3|142024.1|141824.1|2
1733495440000|2024-12-06 14:30:40|142022.3|141822.3|142014.3|141814.3|142022.3|141822.3|142014.3|141814.3|2
1733495460000|2024-12-06 14:31:00|142016.1|141816.1|142035.1|141835.1|142035.1|141835.1|142016.1|141816.1|4
1733495470000|2024-12-06 14:31:10|142034.7|141834.7|142034.7|141834.7|142034.7|141834.7|142034.7|141834.7|1
1733495480000|2024-12-06 14:31:20|142025.9|141825.9|142010.9|141798|142025.9|141825.9|142004.5|141798|10
1733495490000|2024-12-06 14:31:30|142004.5|141804.5|142004.5|141804.5|142010.9|141804.5|142004.5|141798|9
1733495500000|2024-12-06 14:31:40|142008.3|141800.6|141994.7|141794.7|142008.3|141804.5|141994.7|141794.7|6
1733495510000|2024-12-06 14:31:50|141988.7|141781|141984.9|141784.9|141991.3|141784.9|141984.9|141778.4|5
1733495520000|2024-12-06 14:32:00|141988.7|141781|141987.1|141787.1|141990.9|141787.1|141984.9|141781|6
1733495540000|2024-12-06 14:32:20|141988.1|141788.1|141988.1|141788.1|141988.1|141788.1|141988.1|141788.1|1
1733495580000|2024-12-06 14:33:00|141989.1|141789.1|142010.1|141810.1|142010.1|141810.1|141989.1|141789.1|3
1733495590000|2024-12-06 14:33:10|142009.7|141809.7|141992.9|141792.9|142009.7|141809.7|141992.9|141792.9|2
1733495600000|2024-12-06 14:33:20|141992.3|141792.3|142001.1|141801.1|142001.1|141801.1|141992.3|141792.3|3
1733495610000|2024-12-06 14:33:30|142002.1|141802.1|142022.5|141822.5|142022.5|141822.5|142002.1|141802.1|5
1733495620000|2024-12-06 14:33:40|142015.5|141815.5|142019.1|141819.1|142020.1|141820.1|142015.5|141815.5|4
1733495630000|2024-12-06 14:33:50|142015.9|141815.9|141991.5|141791.5|142015.9|141815.9|141991.5|141791.5|7
1733495640000|2024-12-06 14:34:00|141992.1|141792.1|142017.1|141817.1|142017.1|141817.1|141992.1|141792.1|5
1733495650000|2024-12-06 14:34:10|142001.1|141801.1|142002.1|141802.1|142002.1|141802.1|142001.1|141801.1|2
1733495660000|2024-12-06 14:34:20|142018.1|141818.1|142018.1|141818.1|142018.1|141818.1|142018.1|141818.1|1
1733495680000|2024-12-06 14:34:40|142022.1|141822.1|142029.9|141829.9|142035.3|141835.3|142022.1|141822.1|5
1733495690000|2024-12-06 14:34:50|142028.5|141828.5|142014.9|141814.9|142028.5|141828.5|142014.9|141814.9|3
1733495700000|2024-12-06 14:35:00|142015.1|141815.1|142030.3|141830.3|142033.1|141833.1|142015.1|141815.1|4
1733495710000|2024-12-06 14:35:10|142035.1|141835.1|142035.1|141835.1|142035.1|141835.1|142035.1|141835.1|1
1733495720000|2024-12-06 14:35:20|142032.3|141832.3|142028.3|141828.3|142032.3|141832.3|142028.3|141828.3|2
1733495750000|2024-12-06 14:35:50|142012.3|141812.3|142002.1|141802.1|142012.3|141812.3|142001.1|141801.1|9
1733495770000|2024-12-06 14:36:10|142001.9|141801.9|142001.9|141801.9|142001.9|141801.9|142001.9|141801.9|1
1733495780000|2024-12-06 14:36:20|142006.1|141806.1|142018.1|141818.1|142018.1|141818.1|142006.1|141806.1|2
1733495790000|2024-12-06 14:36:30|142028.1|141828.1|142028.1|141828.1|142028.1|141828.1|142028.1|141828.1|1
1733495800000|2024-12-06 14:36:40|142027.9|141827.9|142038.1|141838.1|142038.1|141838.1|142027.9|141827.9|5
1733495810000|2024-12-06 14:36:50|142110.5|141910.5|142037.9|141837.9|142110.5|141910.5|142037.9|141837.9|2
1733495820000|2024-12-06 14:37:00|142093.9|141893.9|142113.5|141913.5|142121.5|141921.5|142093.9|141893.9|12
1733495830000|2024-12-06 14:37:10|142114.5|141914.5|142112.1|141912.1|142114.5|141914.5|142112.1|141912.1|5
1733495840000|2024-12-06 14:37:20|142111.5|141911.5|142111.1|141911.1|142115.1|141915.1|142069.9|141869.9|11
1733495850000|2024-12-06 14:37:30|142110.5|141910.5|142111.1|141911.1|142111.1|141911.1|142110.5|141910.5|2
1733495860000|2024-12-06 14:37:40|142110.5|141910.5|142074.1|141874.1|142110.5|141910.5|142066.6|141866.6|14
1733495870000|2024-12-06 14:37:50|142071.9|141871.9|142077.1|141877.1|142080.1|141880.1|142059.7|141859.7|12
1733495880000|2024-12-06 14:38:00|142074.1|141874.1|142065.1|141865.1|142074.1|141874.1|142061.9|141861.9|6
1733495890000|2024-12-06 14:38:10|142071.1|141871.1|142065.9|141865.9|142083.1|141883.1|142065.9|141865.9|11
1733495900000|2024-12-06 14:38:20|142068.1|141868.1|142078.1|141878.1|142078.1|141878.1|142066.9|141866.9|3
1733495910000|2024-12-06 14:38:30|142076.9|141876.9|142076.1|141876.1|142077.1|141877.1|142074.9|141874.9|7
1733495920000|2024-12-06 14:38:40|142085.1|141885.1|142075.1|141875.1|142085.1|141885.1|142071.9|141871.9|5
1733495930000|2024-12-06 14:38:50|142068.9|141868.9|142062.9|141862.9|142073.1|141873.1|142062.9|141862.9|8
1733495940000|2024-12-06 14:39:00|142061.3|141861.3|142040.5|141840.5|142061.3|141861.3|142040.5|141840.5|5
1733495950000|2024-12-06 14:39:10|142029.9|141829.9|142029.9|141829.9|142029.9|141829.9|142029.9|141829.9|1
1733495960000|2024-12-06 14:39:20|142028.9|141828.9|142025.9|141825.9|142028.9|141828.9|142025.9|141825.9|3
1733495980000|2024-12-06 14:39:40|142024.9|141824.9|142020.7|141820.7|142024.9|141824.9|142019.9|141819.9|6
1733495990000|2024-12-06 14:39:50|142019.9|141819.9|142023.1|141823.1|142023.1|141823.1|142019.9|141819.9|8
1733496000000|2024-12-06 14:40:00|142023.5|141823.5|142026.5|141826.5|142026.5|141826.5|142023.5|141823.5|2
1733496010000|2024-12-06 14:40:10|142026.7|141826.7|142026.7|141826.7|142026.7|141826.7|142026.7|141826.7|1
1733496020000|2024-12-06 14:40:20|142027.7|141827.7|142045.5|141845.5|142060.1|141860.1|142027.7|141827.7|9
1733496030000|2024-12-06 14:40:30|142046.5|141846.5|142048.1|141848.1|142054.5|141854.5|142044.9|141844.9|4
1733496040000|2024-12-06 14:40:40|142052.9|141852.9|142056.1|141856.1|142056.1|141856.1|142052.9|141852.9|3
1733496050000|2024-12-06 14:40:50|142055.9|141855.9|142045.9|141845.9|142055.9|141855.9|142045.9|141845.9|3
1733496060000|2024-12-06 14:41:00|142053.7|141853.7|142053.7|141853.7|142053.7|141853.7|142053.7|141853.7|1
1733496070000|2024-12-06 14:41:10|142054.5|141854.5|142072.1|141872.1|142072.1|141872.1|142054.5|141854.5|3
1733496080000|2024-12-06 14:41:20|142068.9|141868.9|142066.9|141866.9|142068.9|141868.9|142066.9|141866.9|2
1733496090000|2024-12-06 14:41:30|142065.9|141865.9|142052.9|141852.9|142065.9|141865.9|142052.9|141852.9|2
1733496100000|2024-12-06 14:41:40|142050.9|141850.9|142048.9|141848.9|142050.9|141850.9|142048.9|141848.9|2
1733496110000|2024-12-06 14:41:50|142052.9|141852.9|142061.1|141861.1|142061.1|141861.1|142052.9|141852.9|3
1733496120000|2024-12-06 14:42:00|142059.9|141859.9|142059.9|141859.9|142059.9|141859.9|142059.9|141859.9|1
1733496130000|2024-12-06 14:42:10|142060|141860|142062.1|141862.1|142062.1|141862.1|142060|141860|3
1733496140000|2024-12-06 14:42:20|142063.7|141863.7|142069.1|141869.1|142069.1|141869.1|142063.7|141863.7|5
1733496150000|2024-12-06 14:42:30|142070.1|141870.1|142064.9|141864.9|142075.1|141875.1|142064.9|141864.9|7
1733496160000|2024-12-06 14:42:40|142062.9|141862.9|142051.1|141851.1|142062.9|141862.9|142050.9|141850.9|3
1733496170000|2024-12-06 14:42:50|142052.1|141852.1|142070.1|141870.1|142070.1|141870.1|142052.1|141852.1|5
1733496180000|2024-12-06 14:43:00|142068.9|141868.9|142052.9|141852.9|142068.9|141868.9|142052.9|141852.9|9
1733496190000|2024-12-06 14:43:10|142051.9|141851.9|142045.9|141845.9|142051.9|141851.9|142043.9|141843.9|4
1733496200000|2024-12-06 14:43:20|142047.1|141847.1|142041.9|141841.9|142053.1|141853.1|142041.9|141841.9|13
1733496210000|2024-12-06 14:43:30|142045.1|141845.1|142041.9|141841.9|142055.1|141855.1|142041.9|141841.9|10
1733496220000|2024-12-06 14:43:40|142040.9|141840.9|142040.9|141840.9|142040.9|141840.9|142040.9|141840.9|1
1733496240000|2024-12-06 14:44:00|142042.6|141842.6|142045.4|141845.4|142047.2|141847.2|142039.9|141839.9|7
1733496250000|2024-12-06 14:44:10|142039.9|141839.9|142042.3|141842.3|142045.1|141845.1|142037.9|141837.9|11
1733496260000|2024-12-06 14:44:20|142043.2|141843.2|142039.9|141839.9|142043.2|141843.2|142039.9|141839.9|12
1733496270000|2024-12-06 14:44:30|142038.9|141838.9|141993.9|141793.9|142038.9|141838.9|141993.9|141793.9|15
1733496280000|2024-12-06 14:44:40|141996.9|141796.9|141994.9|141794.9|141996.9|141796.9|141994.9|141794.9|3
1733496290000|2024-12-06 14:44:50|141998.9|141798.9|141987.1|141787.1|141998.9|141798.9|141984.9|141784.9|6
1733496300000|2024-12-06 14:45:00|141994.1|141794.1|141972.9|141772.9|141994.1|141794.1|141972.9|141772.9|5
1733496310000|2024-12-06 14:45:10|141966.9|141766.9|141962.3|141762.3|141966.9|141766.9|141961.7|141761.7|6
1733496320000|2024-12-06 14:45:20|141979.1|141779.1|141975.9|141775.9|141981.1|141781.1|141974.9|141774.9|7
1733496330000|2024-12-06 14:45:30|141978.1|141778.1|141984.9|141784.9|141990.1|141790.1|141978.1|141778.1|4
1733496340000|2024-12-06 14:45:40|141994.1|141794.1|141993.9|141793.9|141997.9|141797.9|141993.9|141793.9|3
1733496350000|2024-12-06 14:45:50|141992.9|141792.9|141996.9|141796.9|141996.9|141796.9|141992.9|141792.9|3
1733496360000|2024-12-06 14:46:00|141984.9|141784.9|141995.9|141795.9|141995.9|141795.9|141978.9|141778.9|6
1733496370000|2024-12-06 14:46:10|141998.1|141798.1|142019.1|141819.1|142020.9|141820.9|141998.1|141798.1|5
1733496380000|2024-12-06 14:46:20|142023.1|141823.1|142016.9|141816.9|142024.1|141824.1|142015.9|141815.9|8
1733496390000|2024-12-06 14:46:30|142017.5|141817.5|142017.5|141817.5|142017.5|141817.5|142017.5|141817.5|1
1733496400000|2024-12-06 14:46:40|142021.5|141821.5|141996.9|141796.9|142026.7|141826.7|141996.9|141796.9|12
1733496410000|2024-12-06 14:46:50|141998.9|141798.9|142001.9|141801.9|142008.3|141808.3|141998.9|141798.9|8
1733496420000|2024-12-06 14:47:00|141991.9|141791.9|141974.9|141774.9|141991.9|141791.9|141974.9|141774.9|7
1733496430000|2024-12-06 14:47:10|141973.9|141773.9|141967.3|141767.3|141973.9|141773.9|141966.9|141766.9|5
1733496440000|2024-12-06 14:47:20|141982.5|141782.5|141982.9|141782.9|141986.1|141786.1|141982.5|141782.5|5
1733496450000|2024-12-06 14:47:30|141988.3|141788.3|141998.1|141798.1|141998.1|141798.1|141984.9|141784.9|4
1733496460000|2024-12-06 14:47:40|141998.3|141798.3|142004.9|141804.9|142004.9|141804.9|141992.9|141792.9|9
1733496470000|2024-12-06 14:47:50|142006.5|141806.5|142002.9|141802.9|142008.5|141808.5|142002.9|141802.9|4
1733496480000|2024-12-06 14:48:00|142001.9|141801.9|141989.9|141789.9|142001.9|141801.9|141989.9|141789.9|4
1733496490000|2024-12-06 14:48:10|141984.8|141784.8|141983.5|141783.5|141985|141785|141983.1|141783.1|13
1733496500000|2024-12-06 14:48:20|141985|141785|141984.1|141784.1|141985|141785|141983.1|141783.1|7
1733496510000|2024-12-06 14:48:30|141984.7|141784.7|142000.9|141800.9|142001.8|141801.8|141984.1|141784.1|9
1733496520000|2024-12-06 14:48:40|142013.4|141813.4|142010.9|141810.9|142015.7|141815.7|142009.9|141809.9|5
1733496530000|2024-12-06 14:48:50|142015.3|141815.3|142001.7|141801.7|142017.7|141817.7|142001.7|141801.7|15
1733496540000|2024-12-06 14:49:00|142003.2|141803.2|142002|141802|142008.1|141808.1|142002|141802|16
1733496550000|2024-12-06 14:49:10|142003.9|141803.9|142003.1|141803.1|142007|141807|142003.1|141803.1|5
1733496560000|2024-12-06 14:49:20|142003.5|141803.5|142004.4|141804.4|142008.1|141808.1|142003.5|141803.5|8
1733496570000|2024-12-06 14:49:30|142012.5|141812.5|142008.9|141808.9|142012.5|141812.5|142006.9|141806.9|7
1733496600000|2024-12-06 14:50:00|142009.1|141809.1|142009.1|141809.1|142009.1|141809.1|142009.1|141809.1|1
1733496610000|2024-12-06 14:50:10|141994.4|141794.4|141991.9|141791.9|142001.9|141801.9|141991.9|141791.9|8
1733496620000|2024-12-06 14:50:20|141990.9|141790.9|141981.9|141781.9|141990.9|141790.9|141981.9|141780.2|5
1733496630000|2024-12-06 14:50:30|141983.6|141780.2|141971.9|141771.9|141983.6|141780.2|141971.9|141771.9|7
1733496640000|2024-12-06 14:50:40|141970.9|141770.9|141967.9|141767.9|141970.9|141770.9|141967.9|141767.9|2
1733496660000|2024-12-06 14:51:00|141966.9|141766.9|141956.9|141756.9|141966.9|141766.9|141956.9|141756.9|4
1733496670000|2024-12-06 14:51:10|141955.9|141755.9|141938.9|141738.9|141955.9|141755.9|141938.9|141738.9|6
1733496680000|2024-12-06 14:51:20|141936.9|141736.9|141943.1|141743.1|141943.6|141743.6|141934.9|141734.9|6
1733496690000|2024-12-06 14:51:30|141943.4|141743.4|141962|141762|141962|141762|141943.4|141743.4|8
1733496700000|2024-12-06 14:51:40|141963.1|141763.1|141972.1|141772.1|141972.1|141772.1|141961.5|141761.5|7
1733496710000|2024-12-06 14:51:50|141974.1|141774.1|141973.9|141773.9|141974.1|141774.1|141973.9|141773.9|2
1733496760000|2024-12-06 14:52:40|141978.1|141778.1|141983.1|141783.1|141983.1|141783.1|141978.1|141778.1|4
1733496770000|2024-12-06 14:52:50|141981.9|141781.9|141968.9|141768.9|141981.9|141781.9|141968.9|141768.9|4
1733496780000|2024-12-06 14:53:00|141966.9|141766.9|141967.1|141767.1|141969.1|141769.1|141964.6|141764.6|8
1733496810000|2024-12-06 14:53:30|141969.1|141769.1|141969.1|141769.1|141969.1|141769.1|141969.1|141769.1|1
1733496820000|2024-12-06 14:53:40|141972.1|141772.1|141975.1|141775.1|141975.1|141775.1|141972.1|141772.1|3
1733496830000|2024-12-06 14:53:50|141977.1|141777.1|141984.1|141784.1|141984.1|141784.1|141973.9|141773.9|6
1733496840000|2024-12-06 14:54:00|141991.1|141791.1|141994.1|141794.1|141994.1|141794.1|141991.1|141791.1|6
1733496850000|2024-12-06 14:54:10|141991.9|141791.9|141991.9|141791.9|141996.1|141796.1|141991.9|141791.9|10
1733496860000|2024-12-06 14:54:20|141989.9|141789.9|141990.1|141790.1|141990.1|141790.1|141989.9|141789.9|2
1733496880000|2024-12-06 14:54:40|141991.9|141791.9|141991.9|141791.9|141991.9|141791.9|141991.9|141791.9|1
1733496900000|2024-12-06 14:55:00|141993.1|141793.1|142000.1|141800.1|142000.1|141800.1|141991.9|141791.9|6
1733496910000|2024-12-06 14:55:10|142000.5|141800.5|142000.5|141800.5|142000.5|141800.5|141997.7|141797.7|5
1733496920000|2024-12-06 14:55:20|141998.1|141798.1|141998.1|141798.1|142000.5|141800.5|141997.7|141797.7|5
1733496930000|2024-12-06 14:55:30|142000.5|141800.5|142000.5|141800.5|142000.5|141800.5|141998.5|141798.5|4
1733496940000|2024-12-06 14:55:40|141998.5|141798.5|142000.5|141800.5|142000.5|141800.5|141998.5|141798.5|2
1733496950000|2024-12-06 14:55:50|141998.5|141798.5|141998.1|141798.1|141998.5|141798.5|141998.1|141798.1|2
1733496960000|2024-12-06 14:56:00|141991.9|141791.9|142000.5|141800.5|142000.5|141800.5|141991.9|141791.9|6
1733496970000|2024-12-06 14:56:10|142000.1|141800.1|141991.9|141791.9|142000.1|141800.1|141991.9|141791.9|5
1733496980000|2024-12-06 14:56:20|141992.1|141792.1|141998.1|141798.1|142005.7|141805.7|141991.9|141791.9|7
1733496990000|2024-12-06 14:56:30|141996.6|141796.6|142000.1|141800.1|142000.1|141800.1|141995.7|141795.7|4
1733497000000|2024-12-06 14:56:40|141999|141799|141991.9|141791.9|141999|141799|141991.9|141791.9|6
1733497010000|2024-12-06 14:56:50|141992.1|141792.1|141993.1|141793.1|141993.1|141793.1|141992.1|141792.1|2
1733497020000|2024-12-06 14:57:00|142004.8|141778.9|142004.8|141778.9|142004.8|141778.9|142004.8|141778.9|1
1733497050000|2024-12-06 14:57:30|142004.1|141792|142004.8|141778.9|142004.8|141792|142004.1|141778.9|2
1733497060000|2024-12-06 14:57:40|142004.1|141792|142004.1|141792|142004.8|141792|141999.8|141778.9|4
1733497080000|2024-12-06 14:58:00|142017.3|141778.9|142017.3|141778.9|142017.3|141778.9|142017.3|141778.9|1
1733497110000|2024-12-06 14:58:30|141995|141785|141994.5|141784.5|141995|141785|141994.5|141784.5|2
1733497120000|2024-12-06 14:58:40|141994|141784|141995.7|141772|141995.7|141784|141994|141772|2
1733497130000|2024-12-06 14:58:50|142007.3|141768.9|142007.3|141768.9|142007.3|141772.2|141995.9|141768.9|5
1733497140000|2024-12-06 14:59:00|142059.8|141716.4|142049.8|141719.4|142059.8|141719.7|142048.4|141716.4|9
1733497150000|2024-12-06 14:59:10|142048.4|141719.7|142048.4|141719.7|142049.8|141719.7|142048.4|141719.4|3
1733497160000|2024-12-06 14:59:20|142059.8|141716.4|142048.4|141719.7|142059.8|141719.7|142048.4|141716.4|2
1733497170000|2024-12-06 14:59:30|142153.4|141614.7|142152.1|141615.2|142153.4|141615.2|142152.1|141614.7|2
1733497180000|2024-12-06 14:59:40|142164.8|141611.4|142243.1|141625.7|142243.1|141625.7|142153.4|141611.4|5
1733497190000|2024-12-06 14:59:50|142294.4|141574.4|142294.4|141574.4|142294.4|141574.4|142294.4|141574.4|1
1733497200000|2024-12-06 15:00:00|142251.9|141531.9|142196.7|141599.5|142251.9|141599.5|142196.7|141531.9|7
1733497210000|2024-12-06 15:00:10|142091.7|141704.5|142125.5|141738.3|142126.7|141739.5|142081.7|141694.5|9
1733497220000|2024-12-06 15:00:20|142115.5|141748.3|142106.7|141739.5|142125.5|141748.3|142097.7|141723.3|8
1733497230000|2024-12-06 15:00:30|142023.1|141823.1|142023.1|141823.1|142032.2|141823.1|142023.1|141814|4
1733497240000|2024-12-06 15:00:40|142024.1|141824.1|142024.1|141824.1|142024.1|141824.1|142024.1|141824.1|1
1733497270000|2024-12-06 15:01:10|142021.9|141821.9|142022.1|141822.1|142022.1|141822.1|142021.9|141821.9|2
1733497280000|2024-12-06 15:01:20|142024.1|141824.1|142024.1|141824.1|142024.1|141824.1|142024.1|141824.1|1
1733497290000|2024-12-06 15:01:30|142029.1|141829.1|142041.1|141841.1|142041.1|141841.1|142029.1|141829.1|4
1733497300000|2024-12-06 15:01:40|142044.1|141844.1|142071.9|141871.9|142075.7|141875.7|142044.1|141844.1|4
1733497320000|2024-12-06 15:02:00|142075.7|141875.7|142084.1|141884.1|142084.1|141884.1|142075.7|141875.7|4
1733497330000|2024-12-06 15:02:10|142072|141872|142061.9|141861.9|142072|141872|142061.9|141861.9|2
1733497350000|2024-12-06 15:02:30|142054.9|141854.9|142051.9|141851.9|142054.9|141854.9|142051.9|141851.9|2
1733497380000|2024-12-06 15:03:00|142050.9|141850.9|142032.9|141832.9|142050.9|141850.9|142032.9|141832.9|3
1733497410000|2024-12-06 15:03:30|142033.1|141833.1|142042.1|141842.1|142045.1|141845.1|142033.1|141833.1|7
1733497420000|2024-12-06 15:03:40|142041.9|141841.9|142041.9|141841.9|142043.1|141843.1|142041.9|141841.9|5
1733497460000|2024-12-06 15:04:20|142031.9|141831.9|142031.9|141831.9|142031.9|141831.9|142031.9|141831.9|1
1733497470000|2024-12-06 15:04:30|142026.9|141826.9|142021.9|141821.9|142026.9|141826.9|142021.9|141821.9|2
1733497480000|2024-12-06 15:04:40|142023.1|141823.1|142023.1|141823.1|142023.1|141823.1|142023.1|141823.1|1
1733497490000|2024-12-06 15:04:50|142024.1|141824.1|142024.1|141824.1|142024.1|141824.1|142024.1|141824.1|1
1733497500000|2024-12-06 15:05:00|142025.1|141825.1|142026.1|141826.1|142026.1|141826.1|142025.1|141825.1|2
1733497510000|2024-12-06 15:05:10|142027.1|141827.1|142108.1|141908.1|142108.1|141908.1|142027.1|141827.1|7
1733497520000|2024-12-06 15:05:20|142190.1|141961.2|142157.9|141957.9|142192.4|141978.1|142157|141957|10
1733497530000|2024-12-06 15:05:30|142153.9|141953.9|142124.9|141924.9|142153.9|141953.9|142124.9|141924.9|4
1733497540000|2024-12-06 15:05:40|142121.9|141921.9|142106.1|141906.1|142126.1|141926.1|142105.1|141905.1|4
1733497550000|2024-12-06 15:05:50|142108.1|141908.1|142112.1|141912.1|142118.1|141918.1|142108.1|141908.1|8
1733497560000|2024-12-06 15:06:00|142113.1|141913.1|142111.9|141911.9|142113.1|141913.1|142111.9|141911.9|2
1733497570000|2024-12-06 15:06:10|142138.1|141938.1|142158.1|141958.1|142158.1|141958.1|142138.1|141938.1|4
1733497580000|2024-12-06 15:06:20|142151.9|141951.9|142147.9|141947.9|142151.9|141951.9|142147.9|141947.9|2
1733497610000|2024-12-06 15:06:50|142146.9|141946.9|142142.9|141942.9|142146.9|141946.9|142142.9|141942.9|4
1733497620000|2024-12-06 15:07:00|142141.9|141941.9|142142.1|141942.1|142142.1|141942.1|142141.9|141941.9|2
1733497630000|2024-12-06 15:07:10|142150.1|141950.1|142155.1|141955.1|142155.1|141955.1|142150.1|141950.1|2
1733497640000|2024-12-06 15:07:20|142156.1|141956.1|142156.1|141956.1|142156.1|141956.1|142156.1|141956.1|1
1733497730000|2024-12-06 15:08:50|142151.9|141951.9|142151.9|141951.9|142151.9|141951.9|142151.9|141951.9|1
1733497740000|2024-12-06 15:09:00|142150.9|141950.9|142150.9|141950.9|142150.9|141950.9|142150.9|141950.9|1
1733497760000|2024-12-06 15:09:20|142154.1|141954.1|142161.1|141961.1|142161.1|141961.1|142154.1|141954.1|3
1733497780000|2024-12-06 15:09:40|142163.1|141963.1|142158|141958|142163.1|141963.1|142158|141958|2
1733497790000|2024-12-06 15:09:50|142151.9|141951.9|142151.9|141951.9|142151.9|141951.9|142151.9|141951.9|1
1733497820000|2024-12-06 15:10:20|142142.9|141942.9|142131.9|141931.9|142142.9|141942.9|142131.9|141931.9|3
1733497870000|2024-12-06 15:11:10|142140.9|141940.9|142136.9|141936.9|142140.9|141940.9|142136.9|141936.9|4
1733497880000|2024-12-06 15:11:20|142135.9|141935.9|142135.9|141935.9|142135.9|141935.9|142135.9|141935.9|1
1733497900000|2024-12-06 15:11:40|142131.9|141931.9|142131.9|141931.9|142131.9|141931.9|142131.9|141931.9|1
1733497910000|2024-12-06 15:11:50|142132.1|141932.1|142134.1|141934.1|142138.1|141938.1|142131.9|141931.9|5
1733497920000|2024-12-06 15:12:00|142131.9|141931.9|142136.1|141936.1|142136.1|141936.1|142131.9|141931.9|7
1733497930000|2024-12-06 15:12:10|142135.6|141935.6|142138.1|141938.1|142138.1|141938.1|142131.9|141931.9|10
1733497940000|2024-12-06 15:12:20|142135.6|141935.6|142180.1|141980.1|142180.1|141980.1|142131.9|141931.9|13
1733497950000|2024-12-06 15:12:30|142188.1|141988.1|142168.1|141968.1|142188.1|141988.1|142168.1|141968.1|6
1733497960000|2024-12-06 15:12:40|142169.9|141969.9|142192.5|141992.5|142194.5|141994.5|142167.9|141967.9|14
1733497970000|2024-12-06 15:12:50|142194.5|141994.5|142181.5|141981.5|142197.5|141997.5|142180|141980|15
1733497980000|2024-12-06 15:13:00|142186.5|141986.5|142185.5|141985.5|142193|141993|142183|141983|13
1733497990000|2024-12-06 15:13:10|142184|141984|142183.5|141983.5|142188|141988|142182.5|141982.5|13
1733498000000|2024-12-06 15:13:20|142187|141987|142186.5|141986.5|142189|141989|142182.5|141982.5|12
1733498010000|2024-12-06 15:13:30|142184.1|141984.1|142184.5|141984.5|142191.1|141991.1|142183.1|141983.1|10
1733498020000|2024-12-06 15:13:40|142184|141984|142180.5|141980.5|142188.1|141988.1|142180.5|141980.5|7
1733498030000|2024-12-06 15:13:50|142181.1|141981.1|142182.6|141982.6|142182.6|141982.6|142181.1|141981.1|3
1733498040000|2024-12-06 15:14:00|142188.1|141988.1|142181.5|141981.5|142188.1|141988.1|142181.5|141981.5|4
1733498050000|2024-12-06 15:14:10|142182.6|141982.6|142183.1|141983.1|142188.1|141988.1|142182.4|141982.4|4
1733498060000|2024-12-06 15:14:20|142175|141975|142158.1|141958.1|142175|141975|142153.9|141953.9|8
1733498070000|2024-12-06 15:14:30|142155.9|141955.9|142169.1|141969.1|142174|141974|142153.9|141953.9|7
1733498080000|2024-12-06 15:14:40|142167.1|141967.1|142167.1|141967.1|142168.5|141968.5|142161.9|141961.9|12
1733498090000|2024-12-06 15:14:50|142160.9|141960.9|142153.3|141953.3|142162.1|141962.1|142153.3|141953.3|8
1733498100000|2024-12-06 15:15:00|142153.5|141953.5|142171.9|141971.9|142172.4|141972.4|142153.5|141953.5|8
1733498110000|2024-12-06 15:15:10|142190|141990|142222.7|142022.7|142235.7|142035.7|142190|141990|10
1733498120000|2024-12-06 15:15:20|142220.7|142020.7|142225.1|142025.1|142225.1|142025.1|142220.7|142020.7|2
1733498130000|2024-12-06 15:15:30|142225|142025|142225|142025|142225|142025|142225|142025|1
1733498160000|2024-12-06 15:16:00|142225.2|142025.2|142225.4|142025.4|142225.6|142025.6|142225|142025|7
1733498170000|2024-12-06 15:16:10|142225|142025|142225.8|142025.8|142225.8|142025.8|142225|142025|3
1733498190000|2024-12-06 15:16:30|142226|142026|142226|142026|142226|142026|142226|142026|1
1733498200000|2024-12-06 15:16:40|142226.1|142026.1|142252.9|142052.9|142252.9|142052.9|142226.1|142026.1|6
1733498210000|2024-12-06 15:16:50|142252.1|142052.1|142251.6|142051.6|142252.6|142052.6|142250.8|142050.8|11
1733498220000|2024-12-06 15:17:00|142251.9|142051.9|142252|142052|142271|142071|142251.9|142051.9|15
1733498230000|2024-12-06 15:17:10|142266.5|142066.5|142264|142064|142267.5|142067.5|142235.5|142035.5|13
1733498240000|2024-12-06 15:17:20|142264.5|142064.5|142264|142064|142266.3|142066.3|142245.5|142045.5|13
1733498250000|2024-12-06 15:17:30|142256|142056|142263.5|142063.5|142265.9|142065.9|142242.5|142042.5|22
1733498260000|2024-12-06 15:17:40|142248.5|142048.5|142263.5|142063.5|142266.4|142066.4|142237|142037|21
1733498270000|2024-12-06 15:17:50|142256.5|142056.5|142256|142056|142266.2|142066.2|142239.5|142039.5|22
1733498280000|2024-12-06 15:18:00|142257.5|142057.5|142261|142061|142269.6|142069.6|142238.5|142038.5|27
1733498290000|2024-12-06 15:18:10|142261.5|142061.5|142260.5|142060.5|142261.5|142061.5|142242|142042|13
1733498300000|2024-12-06 15:18:20|142250.5|142050.5|142259.5|142059.5|142261|142061|142241.5|142041.5|16
1733498310000|2024-12-06 15:18:30|142249.9|142049.9|142260.1|142060.1|142260.1|142060.1|142249.9|142049.9|13
1733498320000|2024-12-06 15:18:40|142250.5|142050.5|142260.1|142060.1|142260.5|142060.5|142235.1|142035.1|18
1733498330000|2024-12-06 15:18:50|142250.1|142050.1|142261.5|142061.5|142263.5|142063.5|142240.5|142040.5|17
1733498340000|2024-12-06 15:19:00|142262.1|142062.1|142260|142060|142262.1|142062.1|142250.3|142050.3|7
1733498350000|2024-12-06 15:19:10|142251.2|142051.2|142260|142060|142260|142060|142251.2|142051.2|2
1733498370000|2024-12-06 15:19:30|142259.5|142059.5|142259.5|142059.5|142259.5|142059.5|142259.5|142059.5|1
1733498380000|2024-12-06 15:19:40|142260|142060|142259.5|142059.5|142260|142060|142259.5|142059.5|2
1733498390000|2024-12-06 15:19:50|142251|142051|142260|142060|142260|142060|142251|142051|5
1733498440000|2024-12-06 15:20:40|142251.8|142051.8|142222.1|142022.1|142251.8|142051.8|142221.5|142021.5|7
1733498450000|2024-12-06 15:20:50|142222|142022|142221.5|142021.5|142222.5|142022.5|142221.5|142021.5|3
1733498460000|2024-12-06 15:21:00|142221.1|142021.1|142222.1|142022.1|142222.1|142022.1|142221.1|142021.1|2
1733498470000|2024-12-06 15:21:10|142222|142022|142221.2|142021.2|142222|142022|142221.2|142021.2|3
1733498480000|2024-12-06 15:21:20|142220.7|142020.7|142218.2|142018.2|142220.7|142020.7|142217.2|142017.2|3
1733498490000|2024-12-06 15:21:30|142218.3|142018.3|142218.8|142018.8|142218.8|142018.8|142217.8|142017.8|4
1733498500000|2024-12-06 15:21:40|142217.7|142017.7|142217.7|142017.7|142217.7|142017.7|142217.7|142017.7|1
1733498510000|2024-12-06 15:21:50|142217.2|142017.2|142205.7|142005.7|142218.8|142018.8|142205.7|142005.7|8
1733498520000|2024-12-06 15:22:00|142219|142019|142218.8|142018.8|142220.1|142020.1|142216.8|142016.8|5
1733498530000|2024-12-06 15:22:10|142221.6|142021.6|142217.8|142017.8|142221.6|142021.6|142217.8|142017.8|2
1733498540000|2024-12-06 15:22:20|142217.7|142017.7|142217.7|142017.7|142218.2|142018.2|142217.7|142017.7|5
1733498550000|2024-12-06 15:22:30|142219.5|142019.5|142226|142026|142226.5|142026.5|142216.8|142016.8|9
1733498560000|2024-12-06 15:22:40|142227.5|142027.5|142240|142040|142240|142040|142227.5|142027.5|4
1733498570000|2024-12-06 15:22:50|142244|142044|142246.5|142046.5|142246.5|142046.5|142244|142044|2
1733498580000|2024-12-06 15:23:00|142246|142046|142245.5|142045.5|142246|142046|142245.5|142045.5|2
1733498600000|2024-12-06 15:23:20|142245|142045|142246.5|142046.5|142247|142047|142245|142045|4
1733498610000|2024-12-06 15:23:30|142244|142044|142237.5|142037.5|142246|142046|142237.5|142037.5|11
1733498620000|2024-12-06 15:23:40|142239|142039|142233|142033|142239|142039|142233|142033|4
1733498630000|2024-12-06 15:23:50|142232|142032|142232|142032|142232|142032|142232|142032|1
1733498640000|2024-12-06 15:24:00|142232.5|142032.5|142231.5|142031.5|142232.5|142032.5|142231.5|142031.5|2
1733498650000|2024-12-06 15:24:10|142230|142030|142230|142030|142230|142030|142230|142030|1
1733498660000|2024-12-06 15:24:20|142230.6|142030.6|142231|142031|142231.2|142031.2|142230.6|142030.6|3
1733498670000|2024-12-06 15:24:30|142230|142030|142230|142030|142230|142030|142228.5|142028.5|3
1733498680000|2024-12-06 15:24:40|142228|142028|142231.5|142031.5|142233.6|142033.6|142228|142028|8
1733498690000|2024-12-06 15:24:50|142231.6|142031.6|142245.8|142045.8|142246.2|142046.2|142231.6|142031.6|5
1733498700000|2024-12-06 15:25:00|142246.2|142046.2|142231.5|142031.5|142246.2|142046.2|142231.5|142031.5|8
1733498710000|2024-12-06 15:25:10|142233|142033|142232|142032|142233|142033|142232|142032|2
1733498720000|2024-12-06 15:25:20|142230.5|142030.5|142216.2|142016.2|142230.5|142030.5|142215.8|142015.8|6
1733498730000|2024-12-06 15:25:30|142217.2|142017.2|142221.8|142021.8|142222.5|142022.5|142217|142017|4
1733498740000|2024-12-06 15:25:40|142233.5|142033.5|142229.5|142029.5|142233.5|142033.5|142229.5|142029.5|6
1733498750000|2024-12-06 15:25:50|142229|142029|142229|142029|142229.5|142029.5|142229|142029|3
1733498760000|2024-12-06 15:26:00|142229.5|142029.5|142230|142030|142230|142030|142229|142029|4
1733498770000|2024-12-06 15:26:10|142229.5|142029.5|142230|142030|142230|142030|142229.5|142029.5|2
1733498780000|2024-12-06 15:26:20|142229.5|142029.5|142229.4|142029.4|142230|142030|142229.4|142029.4|5
1733498790000|2024-12-06 15:26:30|142229.6|142029.6|142229.8|142029.8|142229.9|142029.9|142229.5|142029.5|4
1733498800000|2024-12-06 15:26:40|142224.4|142024.4|142229.4|142029.4|142229.4|142029.4|142224.4|142024.4|3
1733498810000|2024-12-06 15:26:50|142224.4|142024.4|142236.9|142036.9|142236.9|142036.9|142223.3|142023.3|11
1733498820000|2024-12-06 15:27:00|142236.7|142036.7|142236.8|142036.8|142236.8|142036.8|142236.4|142036.4|6
1733498830000|2024-12-06 15:27:10|142237|142037|142219.8|142019.8|142237|142037|142218.8|142018.8|5
1733498840000|2024-12-06 15:27:20|142219.7|142019.7|142238.1|142038.1|142238.1|142038.1|142219.7|142019.7|2
1733498850000|2024-12-06 15:27:30|142233.5|142033.5|142238.1|142038.1|142238.1|142038.1|142233.5|142033.5|2
1733498860000|2024-12-06 15:27:40|142237.9|142037.9|142238.1|142038.1|142238.1|142038.1|142237.9|142037.9|2
1733498870000|2024-12-06 15:27:50|142234.1|142034.1|142220.4|142020.4|142234.4|142034.4|142220.4|142020.4|5
1733498880000|2024-12-06 15:28:00|142219.2|142019.2|142221.7|142021.7|142223.7|142023.7|142219.2|142019.2|8
1733498890000|2024-12-06 15:28:10|142222.9|142022.9|142228.1|142028.1|142228.1|142028.1|142221.7|142021.7|5
1733498900000|2024-12-06 15:28:20|142230.9|142030.9|142240.3|142040.3|142242.4|142042.4|142228.9|142028.9|5
1733498920000|2024-12-06 15:28:40|142239.9|142039.9|142205|142005|142248.1|142048.1|142205|142005|8
1733498930000|2024-12-06 15:28:50|142195|141995|142193.3|141993.3|142195|141995|142177.5|141977.5|4
1733498940000|2024-12-06 15:29:00|142175.3|141975.3|142193.2|141993.2|142193.2|141993.2|142175.3|141975.3|3
1733498950000|2024-12-06 15:29:10|142193.1|141993.1|142192.7|141992.7|142193.1|141993.1|142192.7|141992.7|4
1733498960000|2024-12-06 15:29:20|142192.3|141992.3|142192.2|141992.2|142192.3|141992.3|142192.2|141992.2|2
1733498970000|2024-12-06 15:29:30|142191.4|141991.4|142191.4|141991.4|142191.4|141991.4|142191.4|141991.4|1
1733498980000|2024-12-06 15:29:40|142175.9|141975.9|142144.9|141944.9|142175.9|141975.9|142144.9|141944.9|11
1733498990000|2024-12-06 15:29:50|142148.1|141948.1|142153.5|141953.5|142153.5|141953.5|142146.9|141946.9|7
1733499000000|2024-12-06 15:30:00|142150.5|141950.5|142139.1|141939.1|142150.5|141950.5|142137.9|141937.9|9
1733499010000|2024-12-06 15:30:10|142139.9|141939.9|142141.1|141941.1|142141.1|141941.1|142139.9|141939.9|4
1733499020000|2024-12-06 15:30:20|142141.9|141941.9|142140.5|141940.5|142145.1|141945.1|142139.7|141939.7|8
1733499030000|2024-12-06 15:30:30|142145.1|141945.1|142141.1|141941.1|142147.1|141947.1|142138.1|141938.1|9
1733499040000|2024-12-06 15:30:40|142163.5|141963.5|142180|141980|142180|141980|142163.5|141963.5|11
1733499060000|2024-12-06 15:31:00|142194.4|141994.4|142180|141980|142198.1|141998.1|142155|141955|6
1733499070000|2024-12-06 15:31:10|142172|141972|142178.1|141978.1|142178.1|141978.1|142172|141972|4
1733499080000|2024-12-06 15:31:20|142180|141980|142180|141980|142180|141980|142180|141980|1
1733499100000|2024-12-06 15:31:40|142180.1|141980.1|142180.1|141980.1|142180.1|141980.1|142180.1|141980.1|1
1733499110000|2024-12-06 15:31:50|142180|141980|142180|141980|142180|141980|142180|141980|1
1733499130000|2024-12-06 15:32:10|142198.1|141998.1|142201.1|142001.1|142201.1|142001.1|142198.1|141998.1|2
1733499170000|2024-12-06 15:32:50|142185.6|141985.6|142185|141985|142185.6|141985.6|142185|141985|2
1733499180000|2024-12-06 15:33:00|142185.3|141985.3|142190|141990|142190|141990|142185.3|141985.3|2
1733499190000|2024-12-06 15:33:10|142182.7|141982.7|142190|141990|142190|141990|142182.7|141982.7|5
1733499200000|2024-12-06 15:33:20|142182.8|141982.8|142186.2|141986.2|142190|141990|142182.8|141982.8|6
1733499210000|2024-12-06 15:33:30|142185.8|141985.8|142173|141973|142185.8|141985.8|142173|141973|6
1733499220000|2024-12-06 15:33:40|142176.7|141976.7|142177.6|141977.6|142177.8|141977.8|142174.3|141974.3|10
1733499230000|2024-12-06 15:33:50|142178|141978|142178.2|141978.2|142179.8|141979.8|142171.5|141971.5|6
1733499240000|2024-12-06 15:34:00|142178.8|141978.8|142174.2|141974.2|142178.8|141978.8|142165.5|141965.5|15
1733499250000|2024-12-06 15:34:10|142167.6|141967.6|142171|141971|142174|141974|142167.6|141967.6|7
1733499260000|2024-12-06 15:34:20|142170|141970|142175|141975|142175|141975|142169.5|141969.5|6
1733499300000|2024-12-06 15:35:00|142182.5|141982.5|142182.5|141982.5|142183|141983|142180|141980|5
1733499310000|2024-12-06 15:35:10|142180|141980|142180|141980|142180|141980|142180|141980|1
1733499320000|2024-12-06 15:35:20|142179|141979|142179.5|141979.5|142180|141980|142179|141979|10
1733499330000|2024-12-06 15:35:30|142179|141979|142179|141979|142179|141979|142179|141979|1
1733499340000|2024-12-06 15:35:40|142178.5|141978.5|142178.5|141978.5|142178.5|141978.5|142178.5|141978.5|1
1733499350000|2024-12-06 15:35:50|142179|141979|142180|141980|142180|141980|142179|141979|2
1733499360000|2024-12-06 15:36:00|142179.5|141979.5|142180|141980|142180|141980|142179.5|141979.5|2
1733499370000|2024-12-06 15:36:10|142179.5|141979.5|142179.5|141979.5|142180|141980|142179.5|141979.5|3
1733499380000|2024-12-06 15:36:20|142180|141980|142180|141980|142180|141980|142180|141980|1
1733499400000|2024-12-06 15:36:40|142179.5|141979.5|142180|141980|142180|141980|142179.5|141979.5|2
1733499420000|2024-12-06 15:37:00|142180.5|141980.5|142180|141980|142180.5|141980.5|142179.5|141979.5|6
1733499430000|2024-12-06 15:37:10|142179.5|141979.5|142175|141975|142179.5|141979.5|142175|141975|2
1733499450000|2024-12-06 15:37:30|142180|141980|142180|141980|142180|141980|142179|141979|4
1733499460000|2024-12-06 15:37:40|142179|141979|142178|141978|142179|141979|142177.5|141977.5|5
1733499470000|2024-12-06 15:37:50|142177.5|141977.5|142179|141979|142180.5|141980.5|142177.5|141977.5|7
1733499480000|2024-12-06 15:38:00|142179.5|141979.5|142178.5|141978.5|142179.5|141979.5|142178.5|141978.5|3
1733499490000|2024-12-06 15:38:10|142179.5|141979.5|142179|141979|142179.5|141979.5|142178|141978|5
1733499500000|2024-12-06 15:38:20|142179.5|141979.5|142180|141980|142182.5|141982.5|142179|141979|9
1733499510000|2024-12-06 15:38:30|142181.5|141981.5|142178.5|141978.5|142193.1|141993.1|142178|141978|12
1733499520000|2024-12-06 15:38:40|142177.5|141977.5|142184.5|141984.5|142185|141985|142177.5|141977.5|8
1733499530000|2024-12-06 15:38:50|142185|141985|142186.6|141986.6|142186.6|141986.6|142184.5|141984.5|6
1733499540000|2024-12-06 15:39:00|142189|141989|142219|142019|142223|142023|142189|141989|7
1733499550000|2024-12-06 15:39:10|142215.3|142015.3|142215.6|142015.6|142215.7|142015.7|142215.3|142015.3|4
1733499560000|2024-12-06 15:39:20|142215.8|142015.8|142251.5|142051.5|142252|142052|142215|142015|10
1733499570000|2024-12-06 15:39:30|142251|142051|142242.6|142042.6|142251.1|142051.1|142233|142033|11
1733499580000|2024-12-06 15:39:40|142241.6|142041.6|142243|142043|142243|142043|142241.2|142041.2|4
1733499590000|2024-12-06 15:39:50|142242.5|142042.5|142231.5|142031.5|142242.5|142042.5|142231.5|142031.5|7
1733499600000|2024-12-06 15:40:00|142230.1|142030.1|142234.1|142034.1|142240.1|142040.1|142228|142028|9
1733499610000|2024-12-06 15:40:10|142232.1|142032.1|142244.1|142044.1|142244.1|142044.1|142227.1|142027.1|8
1733499620000|2024-12-06 15:40:20|142251.9|142051.9|142257.5|142057.5|142259.9|142059.9|142251.9|142051.9|16
1733499630000|2024-12-06 15:40:30|142259.9|142059.9|142263.9|142063.9|142267.5|142067.5|142259|142059|13
1733499640000|2024-12-06 15:40:40|142258.2|142058.2|142265.6|142065.6|142265.6|142065.6|142253.7|142053.7|12
1733499650000|2024-12-06 15:40:50|142265.2|142065.2|142265.7|142065.7|142266.1|142066.1|142254.3|142054.3|9
1733499660000|2024-12-06 15:41:00|142260.1|142060.1|142250.7|142050.7|142260.1|142060.1|142244.1|142044.1|13
1733499670000|2024-12-06 15:41:10|142240.6|142040.6|142232.4|142032.4|142246.5|142046.5|142226.4|142026.4|14
1733499680000|2024-12-06 15:41:20|142234.5|142034.5|142237.6|142037.6|142240.5|142040.5|142234.5|142034.5|9
1733499690000|2024-12-06 15:41:30|142239.4|142039.4|142239.8|142039.8|142242.1|142042.1|142236|142036|12
1733499700000|2024-12-06 15:41:40|142238.8|142038.8|142238.8|142038.8|142240.9|142040.9|142238.8|142038.8|7
1733499710000|2024-12-06 15:41:50|142238.9|142038.9|142239.7|142039.7|142239.7|142039.7|142234.7|142034.7|6
1733499720000|2024-12-06 15:42:00|142238.7|142038.7|142243.3|142043.3|142244.7|142044.7|142238.7|142038.7|3
1733499730000|2024-12-06 15:42:10|142239.1|142039.1|142244.3|142044.3|142244.3|142044.3|142237.7|142037.7|8
1733499740000|2024-12-06 15:42:20|142243.7|142043.7|142243.3|142043.3|142243.7|142043.7|142241.5|142041.5|5
1733499750000|2024-12-06 15:42:30|142241.5|142041.5|142242.7|142042.7|142245.3|142045.3|142239.5|142039.5|6
1733499760000|2024-12-06 15:42:40|142242.5|142042.5|142241.5|142041.5|142245.9|142045.9|142241.5|142041.5|7
1733499770000|2024-12-06 15:42:50|142244.7|142044.7|142241.7|142041.7|142244.7|142044.7|142239.7|142039.7|8
1733499780000|2024-12-06 15:43:00|142241.2|142041.2|142238.3|142038.3|142241.2|142041.2|142230.9|142030.9|10
1733499790000|2024-12-06 15:43:10|142238|142038|142236|142036|142238.3|142038.3|142230.1|142030.1|12
1733499800000|2024-12-06 15:43:20|142235.6|142035.6|142236.8|142036.8|142241|142041|142228.6|142028.6|22
1733499810000|2024-12-06 15:43:30|142234.9|142034.9|142234.7|142034.7|142239.5|142039.5|142233.5|142033.5|11
1733499820000|2024-12-06 15:43:40|142235.1|142035.1|142209.7|142009.7|142235.1|142035.1|142209.7|142009.7|17
1733499830000|2024-12-06 15:43:50|142211.2|142011.2|142209.1|142009.1|142214.9|142014.9|142209.1|142009.1|15
1733499840000|2024-12-06 15:44:00|142210.1|142010.1|142225.8|142025.8|142225.8|142025.8|142209.1|142009.1|6
1733499850000|2024-12-06 15:44:10|142225.1|142025.1|142225.3|142025.3|142226.1|142026.1|142225.1|142025.1|8
1733499860000|2024-12-06 15:44:20|142216.2|142016.2|142215.9|142015.9|142216.6|142016.6|142215.9|142015.9|7
1733499870000|2024-12-06 15:44:30|142219|142019|142225|142025|142229.6|142029.6|142219|142019|9
1733499880000|2024-12-06 15:44:40|142225.1|142025.1|142245.4|142045.4|142245.4|142045.4|142225.1|142025.1|20
1733499890000|2024-12-06 15:44:50|142245.5|142045.5|142252.2|142052.2|142254.2|142054.2|142245.5|142045.5|11
1733499900000|2024-12-06 15:45:00|142252.7|142052.7|142254.1|142054.1|142255.9|142055.9|142250.7|142050.7|11
1733499910000|2024-12-06 15:45:10|142253.5|142053.5|142236.7|142036.7|142253.7|142053.7|142236.7|142036.7|8
1733499920000|2024-12-06 15:45:20|142232.1|142032.1|142221.7|142021.7|142234.3|142034.3|142214.5|142014.5|15
1733499930000|2024-12-06 15:45:30|142221.5|142021.5|142214.9|142014.9|142222|142022|142214.9|142014.9|12
1733499940000|2024-12-06 15:45:40|142216.7|142016.7|142217.5|142017.5|142223.1|142023.1|142216.7|142016.7|10
1733499950000|2024-12-06 15:45:50|142217.6|142017.6|142204.5|142004.5|142217.8|142017.8|142204.1|142004.1|14
1733499960000|2024-12-06 15:46:00|142201.4|142001.4|142205.7|142005.7|142206.7|142006.7|142201.4|142001.4|16
1733499970000|2024-12-06 15:46:10|142206.1|142006.1|142200.6|142000.6|142206.1|142006.1|142200.6|142000.6|15
1733499980000|2024-12-06 15:46:20|142200.9|142000.9|142192.1|141992.1|142203|142003|142192.1|141992.1|13
1733499990000|2024-12-06 15:46:30|142198.1|141998.1|142199.1|141999.1|142199.1|141999.1|142192.1|141992.1|11
1733500000000|2024-12-06 15:46:40|142192.2|141992.2|142168.2|141968.2|142199.1|141999.1|142167.7|141967.7|12
1733500010000|2024-12-06 15:46:50|142168.7|141968.7|142171.7|141971.7|142172.2|141972.2|142168.2|141968.2|10
1733500020000|2024-12-06 15:47:00|142172.7|141972.7|142182.3|141982.3|142182.3|141982.3|142172.2|141972.2|13
1733500030000|2024-12-06 15:47:10|142183.3|141983.3|142199.3|141999.3|142201.2|142001.2|142183.3|141983.3|8
1733500040000|2024-12-06 15:47:20|142199.7|141999.7|142198.5|141991.3|142205.7|142000.3|142185.1|141985.1|13
1733500050000|2024-12-06 15:47:30|142201|141990|142180|141980|142201|141991.3|142180|141980|11
1733500060000|2024-12-06 15:47:40|142186.3|141986.3|142191.7|141991.7|142191.7|141991.7|142185.1|141985.1|8
1733500070000|2024-12-06 15:47:50|142188.6|141988.6|142186.8|141986.8|142188.6|141988.6|142185.1|141985.1|6
1733500080000|2024-12-06 15:48:00|142186.6|141986.6|142184.6|141984.6|142188.1|141988.1|142183.6|141983.6|10
1733500090000|2024-12-06 15:48:10|142183.1|141983.1|142183.1|141983.1|142183.1|141983.1|142183.1|141983.1|1
1733500100000|2024-12-06 15:48:20|142188.1|141988.1|142181.9|141981.9|142188.1|141988.1|142181.9|141981.9|5
1733500110000|2024-12-06 15:48:30|142184.4|141984.4|142182.7|141982.7|142188.1|141988.1|142182.5|141982.5|7
1733500120000|2024-12-06 15:48:40|142180.5|141980.5|142181.5|141981.5|142181.5|141981.5|142180.5|141980.5|2
1733500130000|2024-12-06 15:48:50|142179|141979|142179|141979|142179.5|141979.5|142167.1|141967.1|6
1733500140000|2024-12-06 15:49:00|142178.5|141978.5|142164.8|141964.8|142178.5|141978.5|142160.8|141960.8|7
1733500150000|2024-12-06 15:49:10|142164|141964|142163.8|141963.8|142164.5|141964.5|142163.5|141963.5|5
1733500160000|2024-12-06 15:49:20|142163.2|141963.2|142167.5|141967.5|142169.6|141969.6|142163.2|141963.2|5
1733500170000|2024-12-06 15:49:30|142168|141968|142170|141970|142172.4|141972.4|142168|141968|6
1733500180000|2024-12-06 15:49:40|142170.5|141970.5|142170|141970|142170.5|141970.5|142169|141969|4
1733500190000|2024-12-06 15:49:50|142171.1|141971.1|142172|141972|142172|141972|142169.5|141969.5|3
1733500200000|2024-12-06 15:50:00|142173.9|141973.9|142174.1|141974.1|142174.3|141974.3|142173.9|141973.9|3
1733500210000|2024-12-06 15:50:10|142174.7|141974.7|142170|141970|142178.1|141978.1|142170|141970|8
1733500220000|2024-12-06 15:50:20|142170.5|141970.5|142178|141978|142181.7|141981.7|142170.5|141970.5|9
1733500230000|2024-12-06 15:50:30|142178.1|141978.1|142182|141982|142187.9|141987.9|142178.1|141978.1|12
1733500240000|2024-12-06 15:50:40|142181.6|141981.6|142182.7|141982.7|142182.7|141982.7|142181.6|141981.6|6
1733500250000|2024-12-06 15:50:50|142182|141982|142183.1|141983.1|142183.6|141983.6|142181.6|141981.6|7
1733500260000|2024-12-06 15:51:00|142193.9|141993.9|142203.9|142003.9|142208.1|142008.1|142193.9|141993.9|14
1733500270000|2024-12-06 15:51:10|142205.9|142005.9|142207.9|142007.9|142213.1|142013.1|142205.9|142005.9|9
1733500280000|2024-12-06 15:51:20|142213.1|142013.1|142196.8|141996.8|142213.1|142013.1|142195.9|141995.9|7
1733500290000|2024-12-06 15:51:30|142210.1|142010.1|142199.1|141999.1|142211.1|142011.1|142199.1|141999.1|10
1733500300000|2024-12-06 15:51:40|142200.1|142000.1|142216.1|142016.1|142216.1|142016.1|142200.1|142000.1|7
1733500310000|2024-12-06 15:51:50|142199|141999|142192|141992|142199|141999|142187.6|141987.6|3
1733500320000|2024-12-06 15:52:00|142193.5|141993.5|142219.5|142019.5|142220.1|142020.1|142193.5|141993.5|8
1733500330000|2024-12-06 15:52:10|142216.1|142016.1|142211.1|142011.1|142216.5|142016.5|142211.1|142011.1|6
1733500340000|2024-12-06 15:52:20|142210.1|142010.1|142203.4|142003.4|142210.1|142010.1|142198.6|141998.6|10
1733500350000|2024-12-06 15:52:30|142203.3|142003.3|142199.1|141999.1|142203.3|142003.3|142199.1|141999.1|7
1733500360000|2024-12-06 15:52:40|142199|141999|142197.5|141997.5|142199|141999|142197.1|141997.1|3
1733500370000|2024-12-06 15:52:50|142199.5|141999.5|142199.6|141999.6|142199.6|141999.6|142199.1|141999.1|4
1733500380000|2024-12-06 15:53:00|142199.5|141999.5|142199.6|141999.6|142199.9|141999.9|142199.5|141999.5|9
1733500400000|2024-12-06 15:53:20|142199.7|141999.7|142199.7|141999.7|142199.7|141999.7|142199.7|141999.7|1
1733500410000|2024-12-06 15:53:30|142199.6|141999.6|142198.2|141998.2|142199.6|141999.6|142197.6|141997.6|5
1733500420000|2024-12-06 15:53:40|142197.7|141997.7|142199.7|141999.7|142199.7|141999.7|142197.7|141997.7|4
1733500430000|2024-12-06 15:53:50|142199.6|141999.6|142214.5|142014.5|142214.5|142014.5|142199.6|141999.6|9
1733500440000|2024-12-06 15:54:00|142205|142005|142216.5|142016.5|142216.5|142016.5|142205|142005|11
1733500450000|2024-12-06 15:54:10|142217|142017|142216|142016|142217|142017|142216|142016|4
1733500460000|2024-12-06 15:54:20|142216.5|142016.5|142216|142016|142216.5|142016.5|142215|142015|8
1733500470000|2024-12-06 15:54:30|142216.5|142016.5|142218.5|142018.5|142220|142020|142216.5|142016.5|6
1733500480000|2024-12-06 15:54:40|142217.5|142017.5|142218.5|142018.5|142219|142019|142216.5|142016.5|6
1733500500000|2024-12-06 15:55:00|142217.5|142017.5|142221.5|142021.5|142221.5|142021.5|142213|142013|10
1733500510000|2024-12-06 15:55:10|142223|142023|142222.5|142022.5|142223|142023|142221|142021|4
1733500520000|2024-12-06 15:55:20|142221|142021|142210.5|142010.5|142223|142023|142207.5|142007.5|11
1733500530000|2024-12-06 15:55:30|142211|142011|142197.9|141997.9|142211|142011|142197.9|141997.9|14
1733500540000|2024-12-06 15:55:40|142201.1|142001.1|142193.4|141993.4|142201.1|142001.1|142188.9|141988.9|13
1733500550000|2024-12-06 15:55:50|142193.5|141993.5|142204.1|142004.1|142204.1|142004.1|142191.9|141991.9|13
1733500560000|2024-12-06 15:56:00|142205.1|142005.1|142204.6|142004.6|142208.1|142008.1|142204.6|142004.6|8
1733500570000|2024-12-06 15:56:10|142208.1|142008.1|142206.1|142006.1|142208.1|142008.1|142200.9|142000.9|18
1733500580000|2024-12-06 15:56:20|142200.9|142000.9|142208.5|142008.5|142208.5|142008.5|142200.9|142000.9|12
1733500590000|2024-12-06 15:56:30|142207.6|142007.6|142209.5|142009.5|142210.5|142010.5|142207.6|142007.6|6
1733500600000|2024-12-06 15:56:40|142210|142010|142206.1|142006.1|142210|142010|142200.9|142000.9|9
1733500610000|2024-12-06 15:56:50|142203.6|142003.6|142201.5|142001.5|142203.6|142003.6|142201.5|142001.5|2
1733500620000|2024-12-06 15:57:00|142201.7|142001.7|142200.9|142000.9|142206.1|142006.1|142200.9|142000.9|8
1733500630000|2024-12-06 15:57:10|142206.1|142006.1|142201.5|142001.5|142206.1|142006.1|142201.5|142001.5|5
1733500640000|2024-12-06 15:57:20|142202|142002|142201.5|142001.5|142202|142002|142200.7|142000.7|3
1733500650000|2024-12-06 15:57:30|142201.9|142001.9|142205.6|142005.6|142207.1|142007.1|142199.9|141999.9|13
1733500660000|2024-12-06 15:57:40|142205.9|142005.9|142211.6|142011.6|142218.1|142018.1|142205.9|142005.9|11
1733500670000|2024-12-06 15:57:50|142210.6|142010.6|142212.1|142012.1|142215.1|142015.1|142205.9|142005.9|14
1733500680000|2024-12-06 15:58:00|142211.1|142011.1|142217.1|142017.1|142217.4|142017.4|142211.1|142011.1|11
1733500690000|2024-12-06 15:58:10|142216.9|142016.9|142212.6|142012.6|142216.9|142016.9|142212.6|142012.6|11
1733500700000|2024-12-06 15:58:20|142216.1|142016.1|142216.1|142016.1|142218.1|142018.1|142213.1|142013.1|16
1733500710000|2024-12-06 15:58:30|142220|142020|142202.1|142002.1|142221|142021|142196.9|141996.9|17
1733500720000|2024-12-06 15:58:40|142212.1|142012.1|142206.1|142006.1|142212.1|142012.1|142203.9|142003.9|11
1733500730000|2024-12-06 15:58:50|142205.9|142005.9|142206.9|142006.9|142207.1|142007.1|142205.9|142005.9|4
1733500750000|2024-12-06 15:59:10|142214.1|142014.1|142217.1|142017.1|142218.1|142018.1|142211.9|142011.9|11
1733500770000|2024-12-06 15:59:30|142211.9|142011.9|142210.9|142010.9|142215.1|142015.1|142209.9|142009.9|10
1733500780000|2024-12-06 15:59:40|142213.1|142013.1|142214.1|142014.1|142215.1|142015.1|142211.9|142011.9|9
1733500790000|2024-12-06 15:59:50|142211.9|142011.9|142215|142015|142215.5|142015.5|142210.9|142010.9|11
1733500800000|2024-12-06 16:00:00|142214.6|142014.6|142203.1|142003.1|142215.5|142015.5|142200.6|142000.6|12
1733500810000|2024-12-06 16:00:10|142204.1|142004.1|142207.6|142007.6|142208.5|142008.5|142203.9|142003.9|14
1733500820000|2024-12-06 16:00:20|142208.9|142008.9|142205.9|142005.9|142212.9|142012.9|142205.9|142005.9|8
1733500830000|2024-12-06 16:00:30|142210.5|142010.5|142216.1|142016.1|142216.1|142016.1|142210.5|142010.5|7
1733500840000|2024-12-06 16:00:40|142218.4|142018.4|142220.4|142020.4|142220.4|142020.4|142218.3|142018.3|6
1733500860000|2024-12-06 16:01:00|142221.4|142021.4|142251|142051|142251|142051|142221.4|142021.4|6
1733500870000|2024-12-06 16:01:10|142250.5|142050.5|142244.4|142044.4|142253.5|142053.5|142241.9|142041.9|7
1733500880000|2024-12-06 16:01:20|142239|142039|142237.3|142037.3|142241.2|142041.2|142225.1|142025.1|12
1733500890000|2024-12-06 16:01:30|142237.5|142037.5|142238.2|142038.2|142239.1|142039.1|142237.1|142037.1|7
1733500900000|2024-12-06 16:01:40|142240.4|142040.4|142239.6|142039.6|142240.4|142040.4|142239.6|142039.6|5
1733500910000|2024-12-06 16:01:50|142231.9|142031.9|142231.9|142031.9|142231.9|142031.9|142231.9|142031.9|1
1733500920000|2024-12-06 16:02:00|142236.3|142036.3|142245.5|142045.5|142247|142047|142236.3|142036.3|8
1733500930000|2024-12-06 16:02:10|142256.5|142056.5|142277.2|142077.2|142277.2|142077.2|142255.5|142055.5|9
1733500950000|2024-12-06 16:02:30|142275.5|142075.5|142263.1|142063.1|142277.1|142077.1|142263.1|142063.1|7
1733500960000|2024-12-06 16:02:40|142262.5|142062.5|142245.7|142045.7|142263.5|142063.5|142245.7|142045.7|10
1733500970000|2024-12-06 16:02:50|142252.7|142052.7|142249.9|142049.9|142252.7|142052.7|142240.9|142040.9|12
1733500980000|2024-12-06 16:03:00|142249.1|142049.1|142244.5|142044.5|142249.1|142049.1|142244.5|142044.5|7
1733500990000|2024-12-06 16:03:10|142238.3|142038.3|142239.3|142039.3|142246.3|142046.3|142236.7|142036.7|15
1733501000000|2024-12-06 16:03:20|142237.5|142037.5|142240.3|142040.3|142241.3|142041.3|142237.3|142037.3|6
1733501010000|2024-12-06 16:03:30|142240.9|142040.9|142239.9|142039.9|142242.7|142042.7|142239.9|142039.9|7
1733501020000|2024-12-06 16:03:40|142240.9|142040.9|142251.1|142051.1|142258.1|142058.1|142240.9|142040.9|7
1733501030000|2024-12-06 16:03:50|142250.7|142050.7|142255.9|142055.9|142258.1|142058.1|142250.7|142050.7|4
1733501040000|2024-12-06 16:04:00|142257.4|142057.4|142255.4|142055.4|142257.4|142057.4|142251.1|142051.1|7
1733501050000|2024-12-06 16:04:10|142251.9|142051.9|142256.1|142056.1|142257.1|142057.1|142251.5|142051.5|5
1733501060000|2024-12-06 16:04:20|142257.4|142057.4|142258.5|142058.5|142258.5|142058.5|142257.4|142057.4|9
1733501070000|2024-12-06 16:04:30|142258|142058|142258.5|142058.5|142258.5|142058.5|142256.7|142056.7|4
1733501080000|2024-12-06 16:04:40|142259.1|142059.1|142258.5|142058.5|142259.1|142059.1|142257.6|142057.6|5
1733501090000|2024-12-06 16:04:50|142257.6|142057.6|142259.1|142059.1|142259.1|142059.1|142257.6|142057.6|5
1733501100000|2024-12-06 16:05:00|142257.6|142057.6|142263.5|142063.5|142263.5|142063.5|142257.6|142057.6|7
1733501110000|2024-12-06 16:05:10|142264.5|142064.5|142263.5|142063.5|142264.5|142064.5|142263.5|142063.5|3
1733501120000|2024-12-06 16:05:20|142263|142063|142260|142060|142263|142063|142258.5|142058.5|7
1733501130000|2024-12-06 16:05:30|142260.5|142060.5|142251.4|142051.4|142260.5|142060.5|142251.4|142051.4|8
1733501140000|2024-12-06 16:05:40|142245.7|142045.7|142249.4|142049.4|142256.5|142056.5|142245.7|142045.7|8
1733501150000|2024-12-06 16:05:50|142248.5|142048.5|142246.3|142046.3|142258.1|142058.1|142246.3|142046.3|10
1733501160000|2024-12-06 16:06:00|142247.1|142047.1|142250.3|142050.3|142258.5|142058.5|142246.9|142046.9|8
1733501170000|2024-12-06 16:06:10|142255.1|142055.1|142250.3|142050.3|142258|142058|142250.3|142050.3|8
1733501180000|2024-12-06 16:06:20|142252.1|142052.1|142264|142064|142264|142064|142252.1|142052.1|8
1733501190000|2024-12-06 16:06:30|142261.5|142061.5|142249.9|142049.9|142261.5|142061.5|142246.9|142046.9|7
1733501200000|2024-12-06 16:06:40|142256.1|142056.1|142250.9|142050.9|142258.1|142058.1|142249.9|142049.9|8
1733501210000|2024-12-06 16:06:50|142256.1|142056.1|142257.6|142057.6|142258|142058|142255.9|142055.9|6
1733501220000|2024-12-06 16:07:00|142258|142058|142258.1|142058.1|142258.1|142058.1|142251.9|142051.9|7
1733501230000|2024-12-06 16:07:10|142257.1|142057.1|142254.1|142054.1|142257.1|142057.1|142251.1|142051.1|7
1733501240000|2024-12-06 16:07:20|142251.9|142051.9|142251.1|142051.1|142254.1|142054.1|142250.9|142050.9|8
1733501250000|2024-12-06 16:07:30|142250.9|142050.9|142256.1|142056.1|142256.1|142056.1|142244.9|142044.9|7
1733501260000|2024-12-06 16:07:40|142257.1|142057.1|142258.1|142058.1|142258.1|142058.1|142251.9|142051.9|6
1733501270000|2024-12-06 16:07:50|142255.6|142055.6|142256.1|142056.1|142258|142058|142255.6|142055.6|6
1733501280000|2024-12-06 16:08:00|142257.1|142057.1|142260|142060|142261.5|142061.5|142256.1|142056.1|8
1733501290000|2024-12-06 16:08:10|142258.5|142058.5|142259.5|142059.5|142259.5|142059.5|142258|142058|3
1733501300000|2024-12-06 16:08:20|142259.1|142059.1|142257.1|142057.1|142259.5|142059.5|142257.1|142057.1|3
1733501310000|2024-12-06 16:08:30|142251.9|142051.9|142254.6|142054.6|142258.1|142058.1|142251.9|142051.9|7
1733501320000|2024-12-06 16:08:40|142258.1|142058.1|142256.1|142056.1|142258.1|142058.1|142251.9|142051.9|8
1733501330000|2024-12-06 16:08:50|142251.9|142051.9|142253.1|142053.1|142257.1|142057.1|142251.9|142051.9|7
1733501340000|2024-12-06 16:09:00|142251.9|142051.9|142258.1|142058.1|142265.6|142065.6|142251.9|142051.9|6
1733501350000|2024-12-06 16:09:10|142257.1|142057.1|142257.1|142057.1|142259.1|142059.1|142256.7|142056.7|9
1733501360000|2024-12-06 16:09:20|142257.4|142057.4|142260.5|142060.5|142260.5|142060.5|142257.4|142057.4|7
1733501370000|2024-12-06 16:09:30|142259.5|142059.5|142260|142060|142260|142060|142259.5|142059.5|2
1733501380000|2024-12-06 16:09:40|142258.5|142058.5|142258|142058|142259.5|142059.5|142257.6|142057.6|8
1733501390000|2024-12-06 16:09:50|142251|142051|142245.6|142045.6|142251|142051|142241.9|142041.9|7
1733501400000|2024-12-06 16:10:00|142246.1|142046.1|142247.6|142047.6|142247.6|142047.6|142241.9|142041.9|4
1733501410000|2024-12-06 16:10:10|142249.1|142049.1|142249.1|142049.1|142249.5|142049.5|142247.1|142047.1|4
1733501420000|2024-12-06 16:10:20|142247.4|142047.4|142249.5|142049.5|142250|142050|142247.4|142047.4|4
1733501430000|2024-12-06 16:10:30|142248.5|142048.5|142246.5|142046.5|142248.5|142048.5|142241.9|142041.9|6
1733501440000|2024-12-06 16:10:40|142247.1|142047.1|142246.5|142046.5|142248.1|142048.1|142241.9|142041.9|4
1733501450000|2024-12-06 16:10:50|142241.9|142041.9|142246.5|142046.5|142248.1|142048.1|142241.9|142041.9|4
1733501460000|2024-12-06 16:11:00|142249.1|142049.1|142251.5|142051.5|142251.5|142051.5|142249.1|142049.1|7
1733501470000|2024-12-06 16:11:10|142251|142051|142247.4|142047.4|142251|142051|142241.9|142041.9|7
1733501480000|2024-12-06 16:11:20|142245.6|142045.6|142247.6|142047.6|142248.1|142048.1|142241.9|142041.9|6
1733501490000|2024-12-06 16:11:30|142241.9|142041.9|142247.6|142047.6|142248.1|142048.1|142241.9|142041.9|7
1733501500000|2024-12-06 16:11:40|142245.6|142045.6|142245.6|142045.6|142247.1|142047.1|142245.6|142045.6|4
1733501510000|2024-12-06 16:11:50|142241.9|142041.9|142248.1|142048.1|142248.1|142048.1|142241.9|142041.9|4
1733501520000|2024-12-06 16:12:00|142241.9|142041.9|142241.9|142041.9|142241.9|142041.9|142241.9|142041.9|1
1733501530000|2024-12-06 16:12:10|142245.1|142045.1|142236.9|142036.9|142245.1|142045.1|142236.9|142036.9|10
1733501540000|2024-12-06 16:12:20|142232.9|142032.9|142234.9|142034.9|142234.9|142034.9|142232.9|142032.9|2
1733501550000|2024-12-06 16:12:30|142235.1|142035.1|142235.1|142035.1|142235.1|142035.1|142235.1|142035.1|1
1733501580000|2024-12-06 16:13:00|142234.9|142034.9|142226.9|142026.9|142234.9|142034.9|142226.9|142026.9|2
1733501590000|2024-12-06 16:13:10|142221.9|142021.9|142219.9|142019.9|142221.9|142021.9|142219.9|142019.9|2
1733501610000|2024-12-06 16:13:30|142211.9|142011.9|142210.9|142010.9|142211.9|142011.9|142210.9|142010.9|2
1733501620000|2024-12-06 16:13:40|142211.1|142011.1|142214.1|142014.1|142214.1|142014.1|142211.1|142011.1|2
1733501630000|2024-12-06 16:13:50|142215.1|142015.1|142215.1|142015.1|142215.1|142015.1|142215.1|142015.1|1
1733501640000|2024-12-06 16:14:00|142219.1|142019.1|142225.1|142025.1|142225.1|142025.1|142219.1|142019.1|3
1733501650000|2024-12-06 16:14:10|142232.1|142032.1|142233.1|142033.1|142233.1|142033.1|142232.1|142032.1|2
1733501660000|2024-12-06 16:14:20|142229.9|142029.9|142227.9|142027.9|142229.9|142029.9|142227.9|142027.9|2
1733501670000|2024-12-06 16:14:30|142221.9|142021.9|142221.9|142021.9|142221.9|142021.9|142221.9|142021.9|1
1733501680000|2024-12-06 16:14:40|142228.1|142028.1|142223.9|142023.9|142228.1|142028.1|142223.9|142023.9|3
1733501690000|2024-12-06 16:14:50|142226.1|142026.1|142231.1|142031.1|142231.1|142031.1|142226.1|142026.1|2
1733501720000|2024-12-06 16:15:20|142235.1|142035.1|142240.1|142040.1|142240.1|142040.1|142235.1|142035.1|2
1733501810000|2024-12-06 16:16:50|142231.9|142031.9|142231.9|142031.9|142231.9|142031.9|142231.9|142031.9|1
1733501830000|2024-12-06 16:17:10|142232.1|142032.1|142232.1|142032.1|142232.1|142032.1|142232.1|142032.1|1
1733501840000|2024-12-06 16:17:20|142231.9|142031.9|142231.9|142031.9|142231.9|142031.9|142231.9|142031.9|1
1733501880000|2024-12-06 16:18:00|142234.1|142034.1|142234.1|142034.1|142234.1|142034.1|142234.1|142034.1|1
1733501890000|2024-12-06 16:18:10|142231.9|142031.9|142231.9|142031.9|142231.9|142031.9|142231.9|142031.9|1
1733501910000|2024-12-06 16:18:30|142236.1|142036.1|142236.1|142036.1|142236.1|142036.1|142236.1|142036.1|1
1733501920000|2024-12-06 16:18:40|142231.9|142031.9|142231.9|142031.9|142231.9|142031.9|142231.9|142031.9|1
1733501930000|2024-12-06 16:18:50|142230.9|142030.9|142230.9|142030.9|142230.9|142030.9|142230.9|142030.9|1
1733501940000|2024-12-06 16:19:00|142229.9|142029.9|142229.9|142029.9|142229.9|142029.9|142229.9|142029.9|1
1733501950000|2024-12-06 16:19:10|142228.9|142028.9|142228.9|142028.9|142228.9|142028.9|142228.9|142028.9|1
1733501990000|2024-12-06 16:19:50|142250|142050|142231.9|142031.9|142250|142050|142231.9|142031.9|3
1733502000000|2024-12-06 16:20:00|142226.9|142026.9|142225.1|142025.1|142227.1|142027.1|142225.1|142025.1|7
1733502010000|2024-12-06 16:20:10|142225.9|142025.9|142213.9|142013.9|142225.9|142025.9|142213.9|142013.9|5
1733502030000|2024-12-06 16:20:30|142211.9|142011.9|142211.9|142011.9|142211.9|142011.9|142211.9|142011.9|1
1733502040000|2024-12-06 16:20:40|142213.1|142013.1|142214.1|142014.1|142214.1|142014.1|142211.9|142011.9|4
1733502070000|2024-12-06 16:21:10|142209.9|142009.9|142210.1|142010.1|142210.1|142010.1|142208.9|142008.9|5
1733502100000|2024-12-06 16:21:40|142210.9|142010.9|142211.1|142011.1|142211.1|142011.1|142210.9|142010.9|2
1733502110000|2024-12-06 16:21:50|142214.1|142014.1|142215.9|142015.9|142216.1|142016.1|142214.1|142014.1|3
1733502120000|2024-12-06 16:22:00|142216.1|142016.1|142215.9|142015.9|142216.1|142016.1|142215.9|142015.9|2
1733502130000|2024-12-06 16:22:10|142216.1|142016.1|142218.1|142018.1|142218.1|142018.1|142216.1|142016.1|3
1733502140000|2024-12-06 16:22:20|142216.1|142016.1|142214.1|142014.1|142216.1|142016.1|142213.9|142013.9|9
1733502150000|2024-12-06 16:22:30|142213.9|142013.9|142213.9|142013.9|142216.1|142016.1|142213.9|142013.9|7
1733502160000|2024-12-06 16:22:40|142216.1|142016.1|142223.1|142023.1|142223.1|142023.1|142213.9|142013.9|9
1733502170000|2024-12-06 16:22:50|142218.9|142018.9|142223.1|142023.1|142223.1|142023.1|142218.9|142018.9|2
1733502180000|2024-12-06 16:23:00|142221.9|142021.9|142205.6|142005.6|142221.9|142021.9|142205.6|142005.6|2
1733502190000|2024-12-06 16:23:10|142195.9|141995.9|142191.9|141991.9|142202.1|142002.1|142187.5|141987.5|9
1733502200000|2024-12-06 16:23:20|142194.4|141994.4|142198.1|141998.1|142198.1|141998.1|142194.4|141994.4|2
1733502210000|2024-12-06 16:23:30|142193.1|141993.1|142194.6|141994.6|142200.5|142000.5|142185.5|141985.5|12
1733502220000|2024-12-06 16:23:40|142192.9|141992.9|142192.9|141992.9|142203.1|142003.1|142192.9|141992.9|5
1733502230000|2024-12-06 16:23:50|142199.7|141999.7|142201.1|142001.1|142201.1|142001.1|142199.7|141999.7|8
1733502240000|2024-12-06 16:24:00|142199.9|141999.9|142199.9|141999.9|142201.9|142001.9|142199.9|141999.9|3
1733502250000|2024-12-06 16:24:10|142203.5|142003.5|142218.1|142018.1|142218.1|142018.1|142203.5|142003.5|4
1733502260000|2024-12-06 16:24:20|142223.1|142023.1|142221.9|142021.9|142223.1|142023.1|142221.9|142021.9|2
1733502270000|2024-12-06 16:24:30|142223.1|142023.1|142232.1|142032.1|142232.1|142032.1|142223.1|142023.1|2
1733502280000|2024-12-06 16:24:40|142231.9|142031.9|142231.9|142031.9|142231.9|142031.9|142231.9|142031.9|1
1733502290000|2024-12-06 16:24:50|142221.9|142021.9|142224.1|142024.1|142224.1|142024.1|142221.9|142021.9|2
1733502320000|2024-12-06 16:25:20|142221.9|142021.9|142225.7|142025.7|142225.7|142025.7|142221.9|142021.9|5
1733502330000|2024-12-06 16:25:30|142228.1|142028.1|142240.1|142040.1|142240.1|142040.1|142228.1|142028.1|3
1733502340000|2024-12-06 16:25:40|142242.1|142042.1|142238.9|142038.9|142242.1|142042.1|142238.9|142038.9|3
1733502360000|2024-12-06 16:26:00|142241.1|142041.1|142239.9|142039.9|142241.1|142041.1|142239.9|142039.9|2
1733502370000|2024-12-06 16:26:10|142237.9|142037.9|142239.1|142039.1|142239.1|142039.1|142235.9|142035.9|4
1733502380000|2024-12-06 16:26:20|142238.9|142038.9|142230.9|142030.9|142238.9|142038.9|142230.9|142030.9|4
1733502390000|2024-12-06 16:26:30|142229.9|142029.9|142211.9|142011.9|142229.9|142029.9|142211.9|142011.9|5
1733502430000|2024-12-06 16:27:10|142235.5|142035.5|142248.1|142048.1|142248.1|142048.1|142235.5|142035.5|2
1733502440000|2024-12-06 16:27:20|142244.6|142044.6|142244.6|142044.6|142244.6|142044.6|142244.6|142044.6|1
1733502450000|2024-12-06 16:27:30|142248.1|142048.1|142240.5|142040.5|142248.1|142048.1|142240.5|142040.5|7
1733502460000|2024-12-06 16:27:40|142241.5|142041.5|142242|142042|142242|142042|142241.5|142041.5|2
1733502470000|2024-12-06 16:27:50|142242.9|142042.9|142242.9|142042.9|142242.9|142042.9|142242|142042|3
1733502480000|2024-12-06 16:28:00|142242|142042|142243.1|142043.1|142243.5|142043.5|142241.1|142041.1|7
1733502500000|2024-12-06 16:28:20|142243.5|142043.5|142240|142040|142243.5|142043.5|142240|142040|2
1733502520000|2024-12-06 16:28:40|142241.5|142041.5|142241.5|142041.5|142241.5|142041.5|142241.5|142041.5|1
1733502530000|2024-12-06 16:28:50|142242.4|142042.4|142242.4|142042.4|142242.4|142042.4|142242.4|142042.4|1
1733502540000|2024-12-06 16:29:00|142240|142040|142242.4|142042.4|142242.4|142042.4|142240|142040|2
1733502550000|2024-12-06 16:29:10|142240.5|142040.5|142239|142039|142242.4|142042.4|142239|142039|3
1733502590000|2024-12-06 16:29:50|142240.5|142040.5|142242|142042|142242|142042|142240.5|142040.5|2
1733502600000|2024-12-06 16:30:00|142243.9|142043.9|142243.7|142043.7|142243.9|142043.9|142243.7|142043.7|2
1733502610000|2024-12-06 16:30:10|142243.1|142043.1|142243.9|142043.9|142243.9|142043.9|142243.1|142043.1|4
1733502620000|2024-12-06 16:30:20|142239.9|142039.9|142231.9|142031.9|142239.9|142039.9|142231.9|142031.9|4
1733502630000|2024-12-06 16:30:30|142233.6|142033.6|142235|142035|142243.5|142043.5|142233.6|142033.6|5
1733502640000|2024-12-06 16:30:40|142221.9|142021.9|142235|142035|142235|142035|142221.9|142021.9|2
1733502650000|2024-12-06 16:30:50|142234.5|142034.5|142237|142037|142237|142037|142217.9|142017.9|8
1733502660000|2024-12-06 16:31:00|142237.5|142037.5|142236.5|142036.5|142237.5|142037.5|142236.5|142036.5|2
1733502670000|2024-12-06 16:31:10|142215.9|142015.9|142218.1|142018.1|142234|142034|142212.9|142012.9|6
1733502680000|2024-12-06 16:31:20|142177.9|141977.9|142190|141990|142215.1|142015.1|142175|141975|13
1733502690000|2024-12-06 16:31:30|142192.8|141992.8|142206|142006|142211.5|142011.5|142192.8|141992.8|10
1733502700000|2024-12-06 16:31:40|142206.1|142006.1|142206.1|142006.1|142206.1|142006.1|142206.1|142006.1|1
1733502710000|2024-12-06 16:31:50|142206.5|142006.5|142206|142006|142206.5|142006.5|142206|142006|3
1733502720000|2024-12-06 16:32:00|142225|142025|142230|142030|142230.1|142030.1|142225|142025|3
1733502730000|2024-12-06 16:32:10|142210.9|142010.9|142210.9|142010.9|142210.9|142010.9|142210.9|142010.9|1
1733502740000|2024-12-06 16:32:20|142207.9|142007.9|142207.9|142007.9|142207.9|142007.9|142207.9|142007.9|1
1733502750000|2024-12-06 16:32:30|142208.9|142008.9|142208.9|142008.9|142208.9|142008.9|142207.9|142007.9|3
1733502760000|2024-12-06 16:32:40|142207.9|142007.9|142207.9|142007.9|142207.9|142007.9|142207.9|142007.9|1
1733502830000|2024-12-06 16:33:50|142208.1|142008.1|142206.9|142006.9|142208.1|142008.1|142206.9|142006.9|2
1733502860000|2024-12-06 16:34:20|142203.1|142003.1|142204.9|142004.9|142204.9|142004.9|142203.1|142003.1|3
1733502880000|2024-12-06 16:34:40|142202.6|142002.6|142202.6|142002.6|142202.6|142002.6|142202.6|142002.6|1
1733502950000|2024-12-06 16:35:50|142202|142002|142203.9|142003.9|142203.9|142003.9|142202|142002|2
1733502960000|2024-12-06 16:36:00|142208.1|142008.1|142206.9|142006.9|142208.1|142008.1|142206.9|142006.9|2
1733502970000|2024-12-06 16:36:10|142208.1|142008.1|142208.1|142008.1|142208.1|142008.1|142203.7|142003.7|3
1733502980000|2024-12-06 16:36:20|142203.7|142003.7|142203.7|142003.7|142203.7|142003.7|142203.7|142003.7|1
1733502990000|2024-12-06 16:36:30|142208.1|142008.1|142208.1|142008.1|142208.1|142008.1|142206.9|142006.9|5
1733503000000|2024-12-06 16:36:40|142201.9|142001.9|142204.4|142004.4|142204.4|142004.4|142201.9|142001.9|2
1733503020000|2024-12-06 16:37:00|142208.1|142008.1|142201.1|142001.1|142208.1|142008.1|142201.1|142001.1|3
1733503030000|2024-12-06 16:37:10|142200.5|142000.5|142189|141989|142200.5|142000.5|142189|141989|7
1733503040000|2024-12-06 16:37:20|142173|141973|142172.5|141972.5|142174|141974|142172.5|141972.5|3
1733503050000|2024-12-06 16:37:30|142170|141970|142170|141970|142170|141970|142170|141970|1
1733503070000|2024-12-06 16:37:50|142180|141980|142180|141980|142180|141980|142180|141980|1
1733503110000|2024-12-06 16:38:30|142167.5|141967.5|142167.2|141967.2|142167.5|141967.5|142165.5|141965.5|4
1733503120000|2024-12-06 16:38:40|142167|141967|142167.5|141967.5|142167.5|141967.5|142167|141967|2
1733503140000|2024-12-06 16:39:00|142175|141975|142175|141975|142175|141975|142175|141975|1
1733503170000|2024-12-06 16:39:30|142174|141974|142166.5|141966.5|142174|141974|142166.5|141966.5|4
1733503180000|2024-12-06 16:39:40|142167|141967|142166.5|141966.5|142167|141967|142166.5|141966.5|2
1733503190000|2024-12-06 16:39:50|142167.5|141967.5|142167.5|141967.5|142167.5|141967.5|142166.5|141966.5|5
1733503200000|2024-12-06 16:40:00|142166.5|141966.5|142169.1|141969.1|142169.1|141969.1|142166.5|141966.5|3
1733503210000|2024-12-06 16:40:10|142175|141975|142175|141975|142175|141975|142175|141975|1
1733503240000|2024-12-06 16:40:40|142173.5|141973.5|142173.5|141973.5|142173.5|141973.5|142173.5|141973.5|1
1733503270000|2024-12-06 16:41:10|142174|141974|142175|141975|142175|141975|142173.5|141973.5|4
1733503340000|2024-12-06 16:42:20|142175.5|141975.5|142175|141975|142175.5|141975.5|142175|141975|2
1733503410000|2024-12-06 16:43:30|142173.5|141973.5|142173.5|141973.5|142173.5|141973.5|142173.5|141973.5|1
1733503430000|2024-12-06 16:43:50|142172.5|141972.5|142173.5|141973.5|142173.5|141973.5|142172.5|141972.5|2
1733503440000|2024-12-06 16:44:00|142175|141975|142175|141975|142175|141975|142175|141975|1
1733503490000|2024-12-06 16:44:50|142174|141974|142174|141974|142174|141974|142174|141974|1
1733503510000|2024-12-06 16:45:10|142174.5|141974.5|142174.5|141974.5|142174.5|141974.5|142174|141974|3
1733503520000|2024-12-06 16:45:20|142175|141975|142175|141975|142175|141975|142175|141975|1
1733503590000|2024-12-06 16:46:30|142188|141988|142220.1|142020.1|142220.1|142020.1|142188|141988|9
1733503600000|2024-12-06 16:46:40|142226.5|142026.5|142225.1|142025.1|142226.5|142026.5|142225.1|142025.1|2
1733503610000|2024-12-06 16:46:50|142225|142025|142225|142025|142225|142025|142225|142025|1
1733503620000|2024-12-06 16:47:00|142227.9|142027.9|142229.9|142029.9|142231.1|142031.1|142227.9|142027.9|5
1733503650000|2024-12-06 16:47:30|142231.1|142031.1|142229.9|142029.9|142231.1|142031.1|142229.9|142029.9|2
1733503660000|2024-12-06 16:47:40|142232.1|142032.1|142234.1|142034.1|142234.1|142034.1|142230.9|142030.9|4
1733503670000|2024-12-06 16:47:50|142235.1|142035.1|142240|142040|142240|142040|142235.1|142035.1|3
1733503690000|2024-12-06 16:48:10|142241|142041|142249.5|142049.5|142254.3|142054.3|142241|142041|3
1733503700000|2024-12-06 16:48:20|142249.7|142049.7|142240|142040|142249.7|142049.7|142240|142040|8
1733503710000|2024-12-06 16:48:30|142227.1|142027.1|142228|142028|142228.5|142028.5|142227.1|142027.1|3
1733503720000|2024-12-06 16:48:40|142225.5|142025.5|142228|142028|142228|142028|142225.5|142025.5|5
1733503730000|2024-12-06 16:48:50|142227.5|142027.5|142240|142040|142240|142040|142227.4|142027.4|6
1733503740000|2024-12-06 16:49:00|142243.5|142043.5|142240|142040|142243.5|142043.5|142239.5|142039.5|6
1733503750000|2024-12-06 16:49:10|142240.5|142040.5|142240|142040|142241.1|142041.1|142240|142040|3
1733503760000|2024-12-06 16:49:20|142239.5|142039.5|142229|142029|142239.5|142039.5|142227.5|142027.5|10
1733503770000|2024-12-06 16:49:30|142228|142028|142198.4|141998.4|142228|142028|142198.4|141998.4|6
1733503780000|2024-12-06 16:49:40|142198|141998|142220.5|142020.5|142221|142021|142197.5|141997.5|9
1733503790000|2024-12-06 16:49:50|142221|142021|142216.1|142016.1|142221|142021|142215.5|142015.5|8
1733503800000|2024-12-06 16:50:00|142219.4|142019.4|142206.3|142006.3|142221|142021|142196.5|141996.5|12
1733503810000|2024-12-06 16:50:10|142205.9|142005.9|142216.1|142016.1|142216.1|142016.1|142200|142000|8
1733503820000|2024-12-06 16:50:20|142211.9|142011.9|142216|142016|142216|142016|142207.9|142007.9|5
1733503830000|2024-12-06 16:50:30|142216.2|142016.2|142206.4|142006.4|142216.6|142016.6|142205.4|142005.4|6
1733503840000|2024-12-06 16:50:40|142206.9|142006.9|142193|141993|142206.9|142006.9|142191.5|141991.5|8
1733503850000|2024-12-06 16:50:50|142195|141995|142211.9|142011.9|142212.8|142012.8|142193.5|141993.5|7
1733503860000|2024-12-06 16:51:00|142209.9|142009.9|142195|141995|142209.9|142009.9|142194.5|141994.5|5
1733503870000|2024-12-06 16:51:10|142195.1|141995.1|142206.2|142006.2|142206.2|142006.2|142193.1|141993.1|8
1733503880000|2024-12-06 16:51:20|142206.3|142006.3|142206.2|142006.2|142206.3|142006.3|142206.2|142006.2|2
1733503890000|2024-12-06 16:51:30|142216.2|142016.2|142216.7|142016.7|142216.7|142016.7|142216.2|142016.2|2
1733503900000|2024-12-06 16:51:40|142216.8|142016.8|142228.8|142028.8|142228.8|142028.8|142216.8|142016.8|4
1733503910000|2024-12-06 16:51:50|142228.4|142028.4|142226.9|142026.9|142228.4|142028.4|142226.8|142026.8|7
1733503930000|2024-12-06 16:52:10|142227|142027|142226.4|142026.4|142227|142027|142226.4|142026.4|2
1733503940000|2024-12-06 16:52:20|142226.5|142026.5|142224|142024|142226.8|142026.8|142223.4|142023.4|5
1733503950000|2024-12-06 16:52:30|142229.8|142029.8|142231|142031|142231|142031|142226.4|142026.4|7
1733503990000|2024-12-06 16:53:10|142228.2|142028.2|142228.2|142028.2|142228.2|142028.2|142228.2|142028.2|1
1733504000000|2024-12-06 16:53:20|142227.6|142027.6|142226.8|142026.8|142228|142028|142226.8|142026.8|4
1733504020000|2024-12-06 16:53:40|142226.7|142026.7|142226.2|142026.2|142226.7|142026.7|142226.2|142026.2|2
1733504040000|2024-12-06 16:54:00|142226.6|142026.6|142227.9|142027.9|142227.9|142027.9|142226.6|142026.6|2
1733504050000|2024-12-06 16:54:10|142228.4|142028.4|142224.4|142024.4|142228.4|142028.4|142224.4|142024.4|3
1733504060000|2024-12-06 16:54:20|142223.4|142023.4|142223.2|142023.2|142223.4|142023.4|142221.4|142021.4|6
1733504070000|2024-12-06 16:54:30|142223.5|142023.5|142235.1|142035.1|142236.9|142036.9|142223.5|142023.5|12
1733504080000|2024-12-06 16:54:40|142236|142036|142236.9|142036.9|142236.9|142036.9|142236|142036|9
1733504090000|2024-12-06 16:54:50|142240.5|142040.5|142240|142040|142240.5|142040.5|142240|142040|2
1733504100000|2024-12-06 16:55:00|142239.5|142039.5|142239.5|142039.5|142239.5|142039.5|142239.5|142039.5|1
1733504110000|2024-12-06 16:55:10|142239.1|142039.1|142240.5|142040.5|142241|142041|142239.1|142039.1|4
1733504120000|2024-12-06 16:55:20|142239.5|142039.5|142243.5|142043.5|142243.5|142043.5|142239.5|142039.5|4
1733504130000|2024-12-06 16:55:30|142243|142043|142243|142043|142243.5|142043.5|142239.5|142039.5|7
1733504140000|2024-12-06 16:55:40|142245|142045|142243|142043|142245|142045|142243|142043|3
1733504150000|2024-12-06 16:55:50|142240|142040|142239.5|142039.5|142240|142040|142239.5|142039.5|2
1733504170000|2024-12-06 16:56:10|142239.1|142039.1|142239.1|142039.1|142239.1|142039.1|142239.1|142039.1|1
1733504220000|2024-12-06 16:57:00|142242|142042|142242|142042|142242|142042|142242|142042|1
1733504230000|2024-12-06 16:57:10|142242.5|142042.5|142242|142042|142242.5|142042.5|142242|142042|2
1733504270000|2024-12-06 16:57:50|142244.5|142044.5|142243.5|142043.5|142245|142045|142243.5|142043.5|5
1733504280000|2024-12-06 16:58:00|142245|142045|142245|142045|142245|142045|142245|142045|1
1733504290000|2024-12-06 16:58:10|142242.5|142042.5|142242.5|142042.5|142242.5|142042.5|142242.5|142042.5|1
1733504300000|2024-12-06 16:58:20|142243|142043|142243|142043|142243|142043|142243|142043|1
1733504310000|2024-12-06 16:58:30|142242.5|142042.5|142242.5|142042.5|142242.5|142042.5|142242.5|142042.5|1
1733504330000|2024-12-06 16:58:50|142236.5|142036.5|142241|142041|142241|142041|142236|142036|6
1733504340000|2024-12-06 16:59:00|142240|142040|142240|142040|142240|142040|142240|142040|1
1733504350000|2024-12-06 16:59:10|142241|142041|142241|142041|142241|142041|142241|142041|1
1733504360000|2024-12-06 16:59:20|142239|142039|142233|142033|142239|142039|142233|142033|3
1733504370000|2024-12-06 16:59:30|142233.5|142033.5|142239.1|142039.1|142239.1|142039.1|142233.5|142033.5|4
1733504390000|2024-12-06 16:59:50|142241|142041|142245|142045|142245|142045|142241|142041|3
1733504400000|2024-12-06 17:00:00|142257|142057|142262|142062|142262.5|142062.5|142257|142057|7
1733504410000|2024-12-06 17:00:10|142262.5|142062.5|142282.5|142082.5|142286|142086|142261|142061|18
1733504420000|2024-12-06 17:00:20|142275|142075|142307|142107|142310|142110|142275|142075|19
1733504430000|2024-12-06 17:00:30|142306.5|142106.5|142305.1|142105.1|142307.5|142107.5|142304|142104|11
1733504440000|2024-12-06 17:00:40|142306.1|142106.1|142301.1|142101.1|142306.5|142106.5|142301.1|142101.1|9
1733504450000|2024-12-06 17:00:50|142301|142101|142301|142101|142302.5|142102.5|142301|142101|4
1733504460000|2024-12-06 17:01:00|142300.5|142100.5|142301.5|142101.5|142302|142102|142300.5|142100.5|4
1733504470000|2024-12-06 17:01:10|142301|142101|142298.5|142098.5|142301.5|142101.5|142298.5|142098.5|6
1733504480000|2024-12-06 17:01:20|142298|142098|142300.5|142100.5|142300.5|142100.5|142298|142098|3
1733504490000|2024-12-06 17:01:30|142299.5|142099.5|142302|142102|142303|142103|142299|142099|8
1733504500000|2024-12-06 17:01:40|142301.5|142101.5|142301.5|142101.5|142302|142102|142301.5|142101.5|5
1733504510000|2024-12-06 17:01:50|142302|142102|142302|142102|142303.5|142103.5|142296|142096|9
1733504520000|2024-12-06 17:02:00|142302.5|142102.5|142308.5|142108.5|142308.5|142108.5|142302.5|142102.5|5
1733504530000|2024-12-06 17:02:10|142308.1|142108.1|142301.5|142101.5|142308.1|142108.1|142301.5|142101.5|10
1733504540000|2024-12-06 17:02:20|142302|142102|142303|142103|142303.5|142103.5|142301.5|142101.5|6
1733504550000|2024-12-06 17:02:30|142298.5|142098.5|142308|142108|142308|142108|142298.5|142098.5|9
1733504560000|2024-12-06 17:02:40|142308.5|142108.5|142297.5|142097.5|142308.5|142108.5|142297.5|142097.5|10
1733504570000|2024-12-06 17:02:50|142297|142097|142296.5|142096.5|142306.5|142106.5|142295.5|142095.5|6
1733504580000|2024-12-06 17:03:00|142297|142097|142292|142092|142300|142100|142292|142092|9
1733504590000|2024-12-06 17:03:10|142292.5|142092.5|142285|142085|142292.5|142092.5|142285|142085|5
1733504600000|2024-12-06 17:03:20|142280|142080|142294|142094|142294|142094|142273.5|142073.5|14
1733504610000|2024-12-06 17:03:30|142292.5|142092.5|142295|142095|142295|142095|142292.5|142092.5|3
1733504620000|2024-12-06 17:03:40|142294|142094|142295|142095|142295|142095|142294|142094|2
1733504630000|2024-12-06 17:03:50|142302.5|142102.5|142304|142104|142304|142104|142302.5|142102.5|2
1733504640000|2024-12-06 17:04:00|142303.8|142103.8|142303.8|142103.8|142304.2|142104.2|142302.5|142102.5|5
1733504650000|2024-12-06 17:04:10|142303.2|142103.2|142311.8|142111.8|142312.5|142112.5|142303.2|142103.2|7
1733504660000|2024-12-06 17:04:20|142310|142110|142313|142113|142313|142113|142310|142110|4
1733504670000|2024-12-06 17:04:30|142312|142112|142311.5|142111.5|142312|142112|142310|142110|3
1733504680000|2024-12-06 17:04:40|142300|142100|142302.5|142102.5|142303.5|142103.5|142300|142100|3
1733504690000|2024-12-06 17:04:50|142297.4|142097.4|142297.4|142097.4|142297.4|142097.4|142297.4|142097.4|1
1733504700000|2024-12-06 17:05:00|142297.2|142097.2|142300|142100|142300|142100|142297.2|142097.2|3
1733504710000|2024-12-06 17:05:10|142301.5|142101.5|142305|142105|142309|142109|142300|142100|8
1733504720000|2024-12-06 17:05:20|142307.5|142107.5|142312.5|142112.5|142312.5|142112.5|142300|142100|7
1733504750000|2024-12-06 17:05:50|142309.5|142109.5|142299.1|142099.1|142309.5|142109.5|142299.1|142099.1|2
1733504760000|2024-12-06 17:06:00|142300|142100|142300|142100|142300|142100|142300|142100|1
1733504770000|2024-12-06 17:06:10|142299.1|142099.1|142300.5|142100.5|142300.5|142100.5|142299.1|142099.1|2
1733504790000|2024-12-06 17:06:30|142290.9|142090.9|142291.9|142091.9|142298.1|142098.1|142290.9|142090.9|8
1733504800000|2024-12-06 17:06:40|142298.1|142098.1|142291.9|142091.9|142298.1|142098.1|142291.9|142091.9|2
1733504810000|2024-12-06 17:06:50|142296.1|142096.1|142291.9|142091.9|142296.1|142096.1|142291.3|142091.3|3
1733504840000|2024-12-06 17:07:20|142290.9|142090.9|142289.9|142089.9|142290.9|142090.9|142289.9|142089.9|2
1733504890000|2024-12-06 17:08:10|142284.4|142084.4|142291.9|142091.9|142291.9|142091.9|142284.4|142084.4|3
1733504900000|2024-12-06 17:08:20|142290.9|142090.9|142290.9|142090.9|142290.9|142090.9|142290.9|142090.9|1
1733504950000|2024-12-06 17:09:10|142289.9|142089.9|142289.9|142089.9|142289.9|142089.9|142289.9|142089.9|1
1733504960000|2024-12-06 17:09:20|142281.9|142081.9|142291.9|142091.9|142293.1|142093.1|142281.9|142081.9|4
1733504970000|2024-12-06 17:09:30|142293.1|142093.1|142291.9|142091.9|142298.1|142098.1|142291.9|142091.9|3
1733505010000|2024-12-06 17:10:10|142294.1|142094.1|142291.9|142091.9|142294.1|142094.1|142291.9|142091.9|2
1733505020000|2024-12-06 17:10:20|142294.1|142094.1|142297.1|142097.1|142297.1|142097.1|142291.9|142091.9|6
1733505030000|2024-12-06 17:10:30|142291.9|142091.9|142294.1|142094.1|142297.1|142097.1|142291.9|142091.9|4
1733505040000|2024-12-06 17:10:40|142295.1|142095.1|142293.1|142093.1|142297.1|142097.1|142291.9|142091.9|4
1733505050000|2024-12-06 17:10:50|142295.1|142095.1|142291.9|142091.9|142297.1|142097.1|142291.9|142091.9|4
1733505060000|2024-12-06 17:11:00|142296.1|142096.1|142294.1|142094.1|142296.1|142096.1|142291.9|142091.9|4
1733505070000|2024-12-06 17:11:10|142291.9|142091.9|142292.1|142092.1|142292.1|142092.1|142291.9|142091.9|2
1733505080000|2024-12-06 17:11:20|142293.1|142093.1|142293.1|142093.1|142293.1|142093.1|142291.9|142091.9|4
1733505090000|2024-12-06 17:11:30|142291.9|142091.9|142293.1|142093.1|142293.1|142093.1|142291.9|142091.9|8
1733505100000|2024-12-06 17:11:40|142294.1|142094.1|142293.1|142093.1|142295.1|142095.1|142291.9|142091.9|7
1733505110000|2024-12-06 17:11:50|142291.9|142091.9|142294.1|142094.1|142294.1|142094.1|142291.9|142091.9|5
1733505120000|2024-12-06 17:12:00|142296.1|142096.1|142297.1|142097.1|142297.1|142097.1|142296.1|142096.1|2
1733505130000|2024-12-06 17:12:10|142291.9|142091.9|142294.1|142094.1|142294.1|142094.1|142291.9|142091.9|2
1733505140000|2024-12-06 17:12:20|142295.1|142095.1|142287.6|142087.6|142306|142106|142287.6|142087.6|9
1733505150000|2024-12-06 17:12:30|142288.5|142088.5|142286.9|142086.9|142288.5|142088.5|142281.9|142081.9|6
1733505160000|2024-12-06 17:12:40|142288.1|142088.1|142287.4|142087.4|142288.1|142088.1|142285.6|142085.6|4
1733505170000|2024-12-06 17:12:50|142288|142088|142309.1|142109.1|142320|142120|142288|142088|13
1733505180000|2024-12-06 17:13:00|142307.4|142107.4|142306.5|142106.5|142309.1|142109.1|142302|142102|10
1733505190000|2024-12-06 17:13:10|142307.4|142107.4|142306.5|142106.5|142307.4|142107.4|142301|142101|13
1733505200000|2024-12-06 17:13:20|142305.9|142105.9|142307.4|142107.4|142307.4|142107.4|142302.5|142102.5|6
1733505210000|2024-12-06 17:13:30|142305.6|142105.6|142306.5|142106.5|142307.4|142107.4|142305.6|142105.6|6
1733505220000|2024-12-06 17:13:40|142306.1|142106.1|142307.4|142107.4|142307.4|142107.4|142305.6|142105.6|5
1733505230000|2024-12-06 17:13:50|142308.1|142108.1|142306.1|142106.1|142308.1|142108.1|142306.1|142106.1|2
1733505240000|2024-12-06 17:14:00|142308.1|142108.1|142312.5|142112.5|142315|142115|142308.1|142108.1|3
1733505250000|2024-12-06 17:14:10|142310|142110|142333|142133|142335.5|142135.5|142310|142110|5
1733505260000|2024-12-06 17:14:20|142328.1|142128.1|142322|142122|142328.1|142128.1|142307.1|142107.1|8
1733505270000|2024-12-06 17:14:30|142319.5|142119.5|142312|142112|142319.5|142119.5|142307.6|142107.6|4
1733505280000|2024-12-06 17:14:40|142307|142107|142320.8|142120.8|142320.8|142120.8|142307|142107|2
1733505290000|2024-12-06 17:14:50|142320.5|142120.5|142320.8|142120.8|142320.8|142120.8|142320.5|142120.5|2
1733505300000|2024-12-06 17:15:00|142321.2|142121.2|142321.2|142121.2|142321.2|142121.2|142321.2|142121.2|1
1733505310000|2024-12-06 17:15:10|142312.5|142112.5|142312.5|142112.5|142313|142113|142312.5|142112.5|3
1733505320000|2024-12-06 17:15:20|142312|142112|142311.5|142111.5|142313|142113|142311.5|142111.5|4
1733505330000|2024-12-06 17:15:30|142307.6|142107.6|142307.6|142107.6|142307.6|142107.6|142307.6|142107.6|1
1733505340000|2024-12-06 17:15:40|142307.1|142107.1|142308.5|142108.5|142309.1|142109.1|142307.1|142107.1|4
1733505350000|2024-12-06 17:15:50|142309.5|142109.5|142310|142110|142312.5|142112.5|142302|142102|6
1733505360000|2024-12-06 17:16:00|142300.5|142100.5|142301|142101|142301|142101|142300|142100|4
1733505380000|2024-12-06 17:16:20|142300.5|142100.5|142301.5|142101.5|142301.5|142101.5|142300.5|142100.5|2
1733505390000|2024-12-06 17:16:30|142301|142101|142302|142102|142302|142102|142301|142101|2
1733505400000|2024-12-06 17:16:40|142302.5|142102.5|142322.2|142122.2|142322.2|142122.2|142302.5|142102.5|4
1733505410000|2024-12-06 17:16:50|142326|142126|142312.5|142112.5|142326|142126|142301.9|142101.9|5
1733505420000|2024-12-06 17:17:00|142307.6|142107.6|142312.5|142112.5|142312.5|142112.5|142307.6|142107.6|2
1733505430000|2024-12-06 17:17:10|142307.6|142107.6|142310|142110|142312|142112|142307.6|142107.6|4
1733505440000|2024-12-06 17:17:20|142312.5|142112.5|142310|142110|142312.5|142112.5|142310|142110|5
1733505460000|2024-12-06 17:17:40|142312.5|142112.5|142331|142131|142333.8|142133.8|142312|142112|8
1733505470000|2024-12-06 17:17:50|142336.2|142136.2|142324.5|142124.5|142336.2|142136.2|142317.6|142117.6|6
1733505480000|2024-12-06 17:18:00|142325|142125|142327|142127|142327|142127|142325|142125|5
1733505490000|2024-12-06 17:18:10|142325|142125|142322.5|142122.5|142325|142125|142322.5|142122.5|4
1733505500000|2024-12-06 17:18:20|142324|142124|142320.5|142120.5|142325.5|142125.5|142310.7|142110.7|10
1733505510000|2024-12-06 17:18:30|142325|142125|142325|142125|142325|142125|142324|142124|3
1733505520000|2024-12-06 17:18:40|142322.5|142122.5|142325|142125|142325|142125|142322.5|142122.5|3
1733505530000|2024-12-06 17:18:50|142322.5|142122.5|142322.5|142122.5|142322.5|142122.5|142322.5|142122.5|1
1733505540000|2024-12-06 17:19:00|142323.5|142123.5|142323.5|142123.5|142324|142124|142320.5|142120.5|4
1733505550000|2024-12-06 17:19:10|142324|142124|142324|142124|142324|142124|142317.1|142117.1|4
1733505560000|2024-12-06 17:19:20|142317.1|142117.1|142332|142132|142342.8|142142.8|142317.1|142117.1|10
1733505570000|2024-12-06 17:19:30|142324.5|142124.5|142322|142122|142324.5|142124.5|142320|142120|6
1733505580000|2024-12-06 17:19:40|142317.6|142117.6|142322.5|142122.5|142322.5|142122.5|142311.9|142111.9|6
1733505590000|2024-12-06 17:19:50|142317.6|142117.6|142320|142120|142329.3|142129.3|142316.1|142116.1|8
1733505600000|2024-12-06 17:20:00|142319.1|142119.1|142316.5|142116.5|142319.1|142119.1|142313.7|142113.7|8
1733505610000|2024-12-06 17:20:10|142311.9|142111.9|142316.5|142116.5|142318.1|142118.1|142311.9|142111.9|10
1733505620000|2024-12-06 17:20:20|142316.1|142116.1|142316.9|142116.9|142318.1|142118.1|142307.9|142107.9|10
1733505630000|2024-12-06 17:20:30|142315.6|142115.6|142318.1|142118.1|142318.1|142118.1|142315.6|142115.6|5
1733505640000|2024-12-06 17:20:40|142317.4|142117.4|142318.1|142118.1|142318.1|142118.1|142311.9|142111.9|9
1733505650000|2024-12-06 17:20:50|142317.4|142117.4|142311.9|142111.9|142318.1|142118.1|142308.9|142108.9|10
1733505660000|2024-12-06 17:21:00|142318.1|142118.1|142317.4|142117.4|142318.1|142118.1|142311.9|142111.9|11
1733505670000|2024-12-06 17:21:10|142318.1|142118.1|142317.4|142117.4|142318.1|142118.1|142311.9|142111.9|15
1733505680000|2024-12-06 17:21:20|142311.9|142111.9|142318.5|142118.5|142318.5|142118.5|142311.9|142111.9|4
1733505690000|2024-12-06 17:21:30|142311.9|142111.9|142317.4|142117.4|142318.5|142118.5|142311.9|142111.9|6
1733505700000|2024-12-06 17:21:40|142318|142118|142317.4|142117.4|142318|142118|142317.4|142117.4|5
1733505710000|2024-12-06 17:21:50|142316.7|142116.7|142319.1|142119.1|142319.1|142119.1|142316.7|142116.7|8
1733505720000|2024-12-06 17:22:00|142317.6|142117.6|142318.5|142118.5|142319.1|142119.1|142311.9|142111.9|9
1733505730000|2024-12-06 17:22:10|142318|142118|142316.9|142116.9|142319.1|142119.1|142311.9|142111.9|13
1733505740000|2024-12-06 17:22:20|142315.6|142115.6|142315.4|142115.4|142318.1|142118.1|142311.9|142111.9|9
1733505750000|2024-12-06 17:22:30|142316.1|142116.1|142316.5|142116.5|142318.1|142118.1|142311.9|142111.9|8
1733505760000|2024-12-06 17:22:40|142318.1|142118.1|142311|142111|142318.1|142118.1|142311|142111|8
1733505770000|2024-12-06 17:22:50|142305.6|142105.6|142298.1|142098.1|142305.6|142105.6|142295.9|142095.9|5
1733505780000|2024-12-06 17:23:00|142300.1|142100.1|142298.1|142098.1|142300.1|142100.1|142295.1|142095.1|4
1733505810000|2024-12-06 17:23:30|142300.1|142100.1|142300.1|142100.1|142300.1|142100.1|142300.1|142100.1|1
1733505820000|2024-12-06 17:23:40|142301.9|142101.9|142301.9|142101.9|142304.1|142104.1|142301.9|142101.9|6
1733505830000|2024-12-06 17:23:50|142304.1|142104.1|142306.9|142106.9|142307.1|142107.1|142301.9|142101.9|10
1733505840000|2024-12-06 17:24:00|142308.1|142108.1|142315.6|142115.6|142315.6|142115.6|142305.6|142105.6|5
1733505850000|2024-12-06 17:24:10|142317.4|142117.4|142317.1|142117.1|142318.5|142118.5|142311.9|142111.9|9
1733505860000|2024-12-06 17:24:20|142311.9|142111.9|142315.6|142115.6|142318.1|142118.1|142311.9|142111.9|3
1733505870000|2024-12-06 17:24:30|142316.5|142116.5|142347.5|142147.5|142347.5|142147.5|142311.9|142111.9|5
1733505900000|2024-12-06 17:25:00|142345|142145|142355|142155|142355|142155|142345|142145|2
1733505930000|2024-12-06 17:25:30|142350|142150|142350|142150|142350|142150|142350|142150|1
1733505940000|2024-12-06 17:25:40|142345|142145|142332|142132|142345|142145|142329.9|142129.9|3
1733505950000|2024-12-06 17:25:50|142336|142136|142336.6|142136.6|142348.5|142148.5|142327.4|142127.4|8
1733505960000|2024-12-06 17:26:00|142336.5|142136.5|142350|142150|142350|142150|142333.6|142133.6|4
1733506000000|2024-12-06 17:26:40|142351|142151|142350|142150|142351|142151|142350|142150|2
1733506070000|2024-12-06 17:27:50|142342|142142|142345|142145|142350|142150|142342|142142|4
1733506080000|2024-12-06 17:28:00|142322.9|142122.9|142326.9|142126.9|142338|142138|142322.9|142122.9|3
1733506090000|2024-12-06 17:28:10|142329.1|142129.1|142340.9|142140.9|142346.9|142146.9|142322.9|142122.9|9
1733506100000|2024-12-06 17:28:20|142339.9|142139.9|142331.9|142131.9|142339.9|142139.9|142331.9|142131.9|3
1733506230000|2024-12-06 17:30:30|142328.9|142128.9|142319.9|142119.9|142328.9|142128.9|142319.9|142119.9|3
1733506240000|2024-12-06 17:30:40|142318.1|142118.1|142325.1|142125.1|142325.1|142125.1|142318.1|142118.1|2
1733506260000|2024-12-06 17:31:00|142321.9|142121.9|142322.1|142122.1|142322.1|142122.1|142321.9|142121.9|2
1733506300000|2024-12-06 17:31:40|142324.1|142124.1|142324.1|142124.1|142324.1|142124.1|142324.1|142124.1|1
1733506400000|2024-12-06 17:33:20|142325.1|142125.1|142325.1|142125.1|142325.1|142125.1|142325.1|142125.1|1
1733506460000|2024-12-06 17:34:20|142326.1|142126.1|142326.1|142126.1|142326.1|142126.1|142326.1|142126.1|1
1733506490000|2024-12-06 17:34:50|142321.9|142121.9|142328.1|142128.1|142328.1|142128.1|142321.9|142121.9|3
1733506600000|2024-12-06 17:36:40|142338.1|142138.1|142331.9|142131.9|142338.1|142138.1|142331.9|142131.9|2
1733506610000|2024-12-06 17:36:50|142338.1|142138.1|142331.9|142131.9|142338.1|142138.1|142331.9|142131.9|4
1733506620000|2024-12-06 17:37:00|142335.7|142135.7|142335.7|142135.7|142338.1|142138.1|142331.9|142131.9|6
1733506630000|2024-12-06 17:37:10|142331.9|142131.9|142338.1|142138.1|142338.1|142138.1|142331.9|142131.9|4
1733506640000|2024-12-06 17:37:20|142336.7|142136.7|142335.7|142135.7|142339.5|142139.5|142335.7|142135.7|6
1733506650000|2024-12-06 17:37:30|142338.1|142138.1|142338.1|142138.1|142338.1|142138.1|142335.7|142135.7|5
1733506660000|2024-12-06 17:37:40|142336.1|142136.1|142335.7|142135.7|142338.1|142138.1|142335.7|142135.7|5
1733506670000|2024-12-06 17:37:50|142336.7|142136.7|142335.7|142135.7|142338.1|142138.1|142335.7|142135.7|3
1733506680000|2024-12-06 17:38:00|142338.1|142138.1|142325.5|142125.5|142338.1|142138.1|142325.5|142125.5|6
1733506690000|2024-12-06 17:38:10|142330.5|142130.5|142335.7|142135.7|142336.7|142136.7|142330.5|142130.5|5
1733506700000|2024-12-06 17:38:20|142336.9|142136.9|142335.7|142135.7|142336.9|142136.9|142335.7|142135.7|5
1733506710000|2024-12-06 17:38:30|142336.5|142136.5|142335.7|142135.7|142336.5|142136.5|142335.7|142135.7|4
1733506720000|2024-12-06 17:38:40|142335.9|142135.9|142335.7|142135.7|142336.9|142136.9|142335.7|142135.7|6
1733506730000|2024-12-06 17:38:50|142335.9|142135.9|142335.7|142135.7|142337.6|142137.6|142335.7|142135.7|3
1733506740000|2024-12-06 17:39:00|142336.9|142136.9|142335.7|142135.7|142337.4|142137.4|142335.7|142135.7|4
1733506750000|2024-12-06 17:39:10|142336.9|142136.9|142335.7|142135.7|142337.1|142137.1|142335.7|142135.7|3
1733506760000|2024-12-06 17:39:20|142336.9|142136.9|142335.7|142135.7|142336.9|142136.9|142335.7|142135.7|2
1733506770000|2024-12-06 17:39:30|142336.5|142136.5|142335.7|142135.7|142336.9|142136.9|142335.7|142135.7|4
1733506780000|2024-12-06 17:39:40|142336.9|142136.9|142340.5|142140.5|142341|142141|142336.9|142136.9|5
1733506790000|2024-12-06 17:39:50|142342|142142|142342.5|142142.5|142342.5|142142.5|142341.5|142141.5|3
1733506800000|2024-12-06 17:40:00|142343.5|142143.5|142344|142144|142344|142144|142340.5|142140.5|4
1733506810000|2024-12-06 17:40:10|142341.5|142141.5|142343|142143|142344|142144|142341.5|142141.5|4
1733506820000|2024-12-06 17:40:20|142342.5|142142.5|142371|142171|142371|142171|142342.5|142142.5|8
1733506830000|2024-12-06 17:40:30|142370|142170|142363|142163|142370|142170|142358|142158|4
1733506840000|2024-12-06 17:40:40|142359.5|142159.5|142355|142155|142363.5|142163.5|142355|142155|3
1733506850000|2024-12-06 17:40:50|142352|142152|142357.5|142157.5|142357.5|142157.5|142348|142148|9
1733506860000|2024-12-06 17:41:00|142350.5|142150.5|142357.5|142157.5|142359.5|142159.5|142350.5|142150.5|5
1733506870000|2024-12-06 17:41:10|142371.2|142171.2|142365|142165|142373|142173|142357.6|142157.6|4
1733506880000|2024-12-06 17:41:20|142357.6|142157.6|142365|142165|142365.5|142165.5|142351.9|142151.9|4
1733506890000|2024-12-06 17:41:30|142358|142158|142365|142165|142367.5|142167.5|142358|142158|4
1733506900000|2024-12-06 17:41:40|142351.9|142151.9|142383|142183|142384.2|142184.2|142351.9|142151.9|7
1733506910000|2024-12-06 17:41:50|142365.7|142165.7|142369|142169|142377|142177|142365.7|142165.7|4
1733506920000|2024-12-06 17:42:00|142373.5|142173.5|142372.5|142172.5|142376.5|142176.5|142367.1|142167.1|5
1733506930000|2024-12-06 17:42:10|142372|142172|142367.5|142167.5|142377|142177|142366.1|142166.1|4
1733506940000|2024-12-06 17:42:20|142374|142174|142367|142167|142375|142175|142367|142167|10
1733506950000|2024-12-06 17:42:30|142372.5|142172.5|142373|142173|142376|142176|142361.9|142161.9|10
1733506960000|2024-12-06 17:42:40|142361.9|142161.9|142374|142174|142375|142175|142361.9|142161.9|5
1733506970000|2024-12-06 17:42:50|142361.9|142161.9|142366.5|142166.5|142372.5|142172.5|142361.9|142161.9|7
1733506980000|2024-12-06 17:43:00|142361.9|142161.9|142368|142168|142369|142169|142361.9|142161.9|8
1733506990000|2024-12-06 17:43:10|142361.9|142161.9|142368|142168|142371.5|142171.5|142361.9|142161.9|8
1733507000000|2024-12-06 17:43:20|142361.9|142161.9|142371.5|142171.5|142371.5|142171.5|142361.9|142161.9|7
1733507010000|2024-12-06 17:43:30|142369|142169|142372.5|142172.5|142374|142174|142369|142169|6
1733507020000|2024-12-06 17:43:40|142371|142171|142376|142176|142376|142176|142361.9|142161.9|6
1733507030000|2024-12-06 17:43:50|142373|142173|142388.8|142188.8|142388.8|142188.8|142373|142173|4
1733507040000|2024-12-06 17:44:00|142386.2|142186.2|142389.5|142189.5|142389.5|142189.5|142386.2|142186.2|3
1733507050000|2024-12-06 17:44:10|142385.2|142185.2|142398|142198|142398|142198|142385.2|142185.2|5
1733507060000|2024-12-06 17:44:20|142396.2|142196.2|142385.8|142185.8|142397.5|142197.5|142385.1|142185.1|10
1733507070000|2024-12-06 17:44:30|142385.3|142185.3|142377.3|142177.3|142389.8|142189.8|142377.3|142177.3|9
1733507080000|2024-12-06 17:44:40|142383.1|142183.1|142380.1|142180.1|142383.1|142183.1|142376.1|142176.1|8
1733507090000|2024-12-06 17:44:50|142376.9|142176.9|142384.1|142184.1|142386.8|142186.8|142376.9|142176.9|10
1733507100000|2024-12-06 17:45:00|142381.1|142181.1|142386.5|142186.5|142386.5|142186.5|142381.1|142181.1|8
1733507110000|2024-12-06 17:45:10|142384.5|142184.5|142383.1|142183.1|142387.1|142187.1|142381.9|142181.9|6
1733507120000|2024-12-06 17:45:20|142393|142193|142379.1|142179.1|142393|142193|142376.3|142176.3|5
1733507130000|2024-12-06 17:45:30|142388.5|142188.5|142372.1|142172.1|142388.5|142188.5|142372.1|142172.1|5
1733507140000|2024-12-06 17:45:40|142369.9|142169.9|142372.7|142172.7|142373.9|142173.9|142367.1|142167.1|4
1733507170000|2024-12-06 17:46:10|142374.1|142174.1|142374.1|142174.1|142374.1|142174.1|142374.1|142174.1|1
1733507180000|2024-12-06 17:46:20|142371.5|142171.5|142371.5|142171.5|142371.5|142171.5|142371.5|142171.5|1
1733507200000|2024-12-06 17:46:40|142371.3|142171.3|142367.9|142167.9|142371.3|142171.3|142367.9|142167.9|9
1733507210000|2024-12-06 17:46:50|142365.7|142165.7|142365.7|142165.7|142368.1|142168.1|142365.7|142165.7|5
1733507230000|2024-12-06 17:47:10|142367.1|142167.1|142374.1|142174.1|142374.1|142174.1|142367.1|142167.1|4
1733507240000|2024-12-06 17:47:20|142372|142172|142372|142172|142372|142172|142372|142172|1
1733507280000|2024-12-06 17:48:00|142365.6|142165.6|142365.6|142165.6|142365.6|142165.6|142365.6|142165.6|1
1733507300000|2024-12-06 17:48:20|142368.3|142162.9|142365.6|142165.6|142368.3|142165.6|142365.6|142162.9|2
1733507310000|2024-12-06 17:48:30|142368.3|142162.9|142365.6|142165.6|142368.3|142165.6|142365.6|142162.9|2
1733507360000|2024-12-06 17:49:20|142368.3|142162.9|142365.6|142165.6|142368.3|142165.6|142365.6|142162.9|2
1733507370000|2024-12-06 17:49:30|142368.3|142162.9|142368.3|142162.9|142368.3|142165.6|142365.6|142162.9|3
1733507380000|2024-12-06 17:49:40|142365.6|142165.6|142365.6|142165.6|142368.3|142165.6|142365.6|142162.9|3
1733507390000|2024-12-06 17:49:50|142368.3|142162.9|142365.6|142165.6|142368.3|142165.6|142365.6|142162.9|2
1733507400000|2024-12-06 17:50:00|142368.3|142162.9|142365.6|142165.6|142368.3|142165.6|142365.6|142162.9|4
1733507410000|2024-12-06 17:50:10|142368.3|142162.9|142368.3|142162.9|142368.3|142165.6|142365.6|142162.9|3
1733507420000|2024-12-06 17:50:20|142365.6|142165.6|142365.6|142165.6|142368.3|142165.6|142365.6|142162.9|7
1733507430000|2024-12-06 17:50:30|142368.3|142162.9|142365.6|142165.6|142368.3|142165.6|142365.6|142162.9|8
1733507440000|2024-12-06 17:50:40|142368.3|142162.9|142365.6|142165.6|142368.3|142165.6|142365.6|142162.9|8
1733507450000|2024-12-06 17:50:50|142368.3|142162.9|142365.6|142165.6|142368.3|142165.6|142365.6|142162.9|4
1733507480000|2024-12-06 17:51:20|142368.3|142162.9|142365.6|142165.6|142368.3|142165.6|142365.6|142162.9|2
1733507490000|2024-12-06 17:51:30|142368.3|142162.9|142365.6|142165.6|142368.3|142165.6|142365.6|142162.9|2
1733507520000|2024-12-06 17:52:00|142368.3|142162.9|142368.3|142162.9|142368.3|142162.9|142368.3|142162.9|1
1733507530000|2024-12-06 17:52:10|142365.6|142165.6|142365.6|142165.6|142365.6|142165.6|142365.6|142165.6|1
1733507550000|2024-12-06 17:52:30|142367.1|142167.1|142367.1|142167.1|142367.1|142167.1|142367.1|142167.1|1
1733507560000|2024-12-06 17:52:40|142368.1|142168.1|142370.1|142170.1|142370.1|142170.1|142368.1|142168.1|2
1733507580000|2024-12-06 17:53:00|142371.1|142171.1|142371.1|142171.1|142371.1|142171.1|142371.1|142171.1|1
1733507620000|2024-12-06 17:53:40|142372.1|142172.1|142372.1|142172.1|142372.1|142172.1|142372.1|142172.1|1
1733507650000|2024-12-06 17:54:10|142370.9|142170.9|142370.9|142170.9|142370.9|142170.9|142370.9|142170.9|1
1733507670000|2024-12-06 17:54:30|142371.1|142171.1|142371.1|142171.1|142371.1|142171.1|142371.1|142171.1|1
1733507680000|2024-12-06 17:54:40|142373.1|142173.1|142376.1|142176.1|142376.1|142176.1|142373.1|142173.1|2
1733507690000|2024-12-06 17:54:50|142379.1|142179.1|142376.9|142176.9|142379.1|142179.1|142376.9|142176.9|3
1733507710000|2024-12-06 17:55:10|142377.1|142177.1|142377.1|142177.1|142377.1|142177.1|142377.1|142177.1|1
1733507720000|2024-12-06 17:55:20|142378.1|142178.1|142379.1|142179.1|142379.1|142179.1|142378.1|142178.1|2
1733507740000|2024-12-06 17:55:40|142378.9|142178.9|142376.9|142176.9|142378.9|142178.9|142376.9|142176.9|2
1733507760000|2024-12-06 17:56:00|142379.1|142179.1|142379.1|142179.1|142379.1|142179.1|142379.1|142179.1|1
1733507770000|2024-12-06 17:56:10|142383.1|142183.1|142381.9|142181.9|142383.1|142183.1|142381.9|142181.9|4
1733507780000|2024-12-06 17:56:20|142384.1|142184.1|142381.9|142181.9|142384.1|142184.1|142381.9|142181.9|2
1733507800000|2024-12-06 17:56:40|142378.9|142178.9|142378.9|142178.9|142378.9|142178.9|142378.9|142178.9|1
1733507820000|2024-12-06 17:57:00|142375.9|142175.9|142375.9|142175.9|142375.9|142175.9|142375.9|142175.9|1
1733507830000|2024-12-06 17:57:10|142376.1|142176.1|142376.1|142176.1|142376.1|142176.1|142376.1|142176.1|1
1733507910000|2024-12-06 17:58:30|142389.9|142189.9|142389.9|142189.9|142389.9|142189.9|142389.9|142189.9|1
1733507920000|2024-12-06 17:58:40|142363.5|142163.5|142378.1|142178.1|142378.1|142178.1|142363.5|142163.5|3
1733507930000|2024-12-06 17:58:50|142405|142205|142405|142205|142405|142205|142405|142205|1
1733507960000|2024-12-06 17:59:20|142420|142220|142420|142220|142420|142220|142420|142220|1
1733507970000|2024-12-06 17:59:30|142406.7|142206.7|142397.9|142197.9|142406.7|142206.7|142397.9|142197.9|3
1733507980000|2024-12-06 17:59:40|142435.1|142235.1|142435.1|142235.1|142435.1|142235.1|142410.5|142210.5|7
1733507990000|2024-12-06 17:59:50|142415.1|142215.1|142445.1|142245.1|142445.1|142245.1|142415.1|142215.1|10
1733508000000|2024-12-06 18:00:00|142447.5|142247.5|142450.1|142250.1|142450.1|142250.1|142447.5|142247.5|2
1733508020000|2024-12-06 18:00:20|142447.5|142247.5|142447.5|142247.5|142447.5|142247.5|142447.5|142247.5|1
1733508030000|2024-12-06 18:00:30|142435.1|142235.1|142425.5|142225.5|142435.1|142235.1|142425.5|142225.5|4
1733508040000|2024-12-06 18:00:40|142427.5|142227.5|142432.5|142232.5|142432.5|142232.5|142427.1|142227.1|6
1733508050000|2024-12-06 18:00:50|142446.5|142246.5|142446.5|142246.5|142446.5|142246.5|142446.5|142246.5|1
1733508060000|2024-12-06 18:01:00|142448.1|142248.1|142447.3|142247.3|142448.1|142248.1|142447.3|142247.3|3
1733508070000|2024-12-06 18:01:10|142447.1|142247.1|142423.1|142223.1|142447.1|142247.1|142423.1|142223.1|4
1733508080000|2024-12-06 18:01:20|142423.3|142223.3|142423.5|142223.5|142423.5|142223.5|142423.3|142223.3|2
1733508090000|2024-12-06 18:01:30|142423.3|142223.3|142423.5|142223.5|142423.5|142223.5|142421.3|142221.3|5
1733508100000|2024-12-06 18:01:40|142423.3|142223.3|142423.3|142223.3|142423.3|142223.3|142423.3|142223.3|1
1733508120000|2024-12-06 18:02:00|142423.4|142223.4|142422.5|142222.5|142423.5|142223.5|142422.5|142222.5|4
1733508140000|2024-12-06 18:02:20|142422.7|142222.7|142422.9|142222.9|142422.9|142222.9|142422.7|142222.7|2
1733508160000|2024-12-06 18:02:40|142423.9|142223.9|142425.1|142225.1|142425.1|142225.1|142423.9|142223.9|2
1733508170000|2024-12-06 18:02:50|142425.5|142225.5|142449|142249|142449.6|142249.6|142425.5|142225.5|5
1733508180000|2024-12-06 18:03:00|142448.8|142248.8|142450|142250|142450|142250|142448.8|142248.8|2
1733508190000|2024-12-06 18:03:10|142449.4|142249.4|142448.4|142248.4|142449.7|142249.7|142448.4|142248.4|8
1733508200000|2024-12-06 18:03:20|142448.7|142248.7|142450|142250|142450|142250|142448.7|142248.7|2
1733508430000|2024-12-06 18:07:10|142449|142249|142450|142250|142450|142250|142449|142249|2
1733508440000|2024-12-06 18:07:20|142446|142246|142404.9|142204.9|142446|142246|142404.9|142204.9|12
1733508450000|2024-12-06 18:07:30|142409.1|142209.1|142409.1|142209.1|142409.1|142209.1|142406.9|142206.9|6
1733508460000|2024-12-06 18:07:40|142407.9|142207.9|142408.1|142208.1|142408.1|142208.1|142407.9|142207.9|2
1733508480000|2024-12-06 18:08:00|142410.1|142210.1|142409.9|142209.9|142410.1|142210.1|142409.9|142209.9|2
1733508490000|2024-12-06 18:08:10|142408.9|142208.9|142408.9|142208.9|142408.9|142208.9|142408.9|142208.9|1
1733508540000|2024-12-06 18:09:00|142409.1|142209.1|142408.1|142208.1|142409.1|142209.1|142408.1|142208.1|2
1733508560000|2024-12-06 18:09:20|142410.1|142210.1|142407.9|142207.9|142410.1|142210.1|142407.9|142207.9|2
1733508570000|2024-12-06 18:09:30|142408.9|142208.9|142408.9|142208.9|142410.1|142210.1|142408.9|142208.9|3
1733508580000|2024-12-06 18:09:40|142406.9|142206.9|142414.1|142214.1|142414.1|142214.1|142406.9|142206.9|4
1733508590000|2024-12-06 18:09:50|142418.1|142218.1|142414.1|142214.1|142418.1|142218.1|142414.1|142214.1|2
1733508610000|2024-12-06 18:10:10|142414.5|142214.5|142418.1|142218.1|142418.1|142218.1|142414.5|142214.5|2
1733508620000|2024-12-06 18:10:20|142414.7|142214.7|142414.7|142214.7|142414.7|142214.7|142414.7|142214.7|1
1733508640000|2024-12-06 18:10:40|142418.1|142218.1|142414.1|142214.1|142418.1|142218.1|142414.1|142214.1|4
1733508650000|2024-12-06 18:10:50|142418.1|142218.1|142413.9|142213.9|142418.1|142218.1|142413.9|142213.9|2
1733508660000|2024-12-06 18:11:00|142418.1|142218.1|142424.1|142224.1|142424.1|142224.1|142412.9|142212.9|17
1733508670000|2024-12-06 18:11:10|142425.1|142225.1|142418.9|142218.9|142425.1|142225.1|142416.9|142216.9|15
1733508680000|2024-12-06 18:11:20|142419.1|142219.1|142418.1|142218.1|142425.1|142225.1|142414.9|142214.9|11
1733508690000|2024-12-06 18:11:30|142412.9|142212.9|142411.9|142211.9|142418.1|142218.1|142411.9|142211.9|6
1733508700000|2024-12-06 18:11:40|142413.9|142213.9|142414.5|142214.5|142414.5|142214.5|142413.9|142213.9|2
1733508710000|2024-12-06 18:11:50|142418.1|142218.1|142414.1|142214.1|142418.1|142218.1|142414.1|142214.1|2
1733508720000|2024-12-06 18:12:00|142418.1|142218.1|142414.7|142214.7|142418.1|142218.1|142413.9|142213.9|6
1733508730000|2024-12-06 18:12:10|142413.7|142213.7|142413.9|142213.9|142413.9|142213.9|142413.7|142213.7|2
1733508740000|2024-12-06 18:12:20|142418.1|142218.1|142418.1|142218.1|142418.1|142218.1|142411.9|142211.9|5
1733508750000|2024-12-06 18:12:30|142411.9|142211.9|142418.1|142218.1|142418.1|142218.1|142411.9|142211.9|2
1733508760000|2024-12-06 18:12:40|142411.9|142211.9|142412.9|142212.9|142418.1|142218.1|142411.9|142211.9|4
1733508770000|2024-12-06 18:12:50|142418.1|142218.1|142418.1|142218.1|142418.1|142218.1|142412.9|142212.9|4
1733508780000|2024-12-06 18:13:00|142414.7|142214.7|142414.7|142214.7|142414.7|142214.7|142414.7|142214.7|1
1733508790000|2024-12-06 18:13:10|142418.1|142218.1|142418.1|142218.1|142418.1|142218.1|142414.9|142214.9|5
1733508800000|2024-12-06 18:13:20|142411.9|142211.9|142411.9|142211.9|142411.9|142211.9|142411.9|142211.9|1
1733508810000|2024-12-06 18:13:30|142418.1|142218.1|142411.9|142211.9|142418.1|142218.1|142411.9|142211.9|2
1733508820000|2024-12-06 18:13:40|142414.5|142214.5|142411.9|142211.9|142418.1|142218.1|142411.9|142211.9|3
1733508830000|2024-12-06 18:13:50|142418.1|142218.1|142418.1|142218.1|142418.1|142218.1|142415.9|142215.9|3
1733508840000|2024-12-06 18:14:00|142417.9|142217.9|142417.9|142217.9|142418.1|142218.1|142415.9|142215.9|6
1733508850000|2024-12-06 18:14:10|142418.1|142218.1|142418.1|142218.1|142418.1|142218.1|142418.1|142218.1|1
1733508860000|2024-12-06 18:14:20|142414.9|142214.9|142418.1|142218.1|142418.1|142218.1|142414.9|142214.9|4
1733508870000|2024-12-06 18:14:30|142416.9|142216.9|142413.9|142213.9|142418.1|142218.1|142413.9|142213.9|5
1733508880000|2024-12-06 18:14:40|142430|142230|142430|142230|142430|142230|142430|142230|1
1733508890000|2024-12-06 18:14:50|142429.5|142229.5|142429.5|142229.5|142429.5|142229.5|142429.5|142229.5|1
1733508900000|2024-12-06 18:15:00|142430|142230|142429|142229|142430|142230|142429|142229|3
1733508910000|2024-12-06 18:15:10|142429.5|142229.5|142428|142228|142429.5|142229.5|142428|142228|2
1733508920000|2024-12-06 18:15:20|142428.5|142228.5|142429|142229|142429|142229|142428.5|142228.5|2
1733508930000|2024-12-06 18:15:30|142428.5|142228.5|142427.5|142227.5|142428.5|142228.5|142427.5|142227.5|2
1733508940000|2024-12-06 18:15:40|142426.6|142226.6|142426.2|142226.2|142426.6|142226.6|142426.2|142226.2|2
1733508950000|2024-12-06 18:15:50|142425.6|142225.6|142425.6|142225.6|142425.6|142225.6|142425.6|142225.6|1
1733508960000|2024-12-06 18:16:00|142426|142226|142426.1|142226.1|142426.1|142226.1|142425.7|142225.7|3
1733508990000|2024-12-06 18:16:30|142426.5|142226.5|142426.2|142226.2|142426.6|142226.6|142425.8|142225.8|8
1733509020000|2024-12-06 18:17:00|142426.6|142226.6|142423.7|142223.7|142426.6|142226.6|142423.7|142223.7|8
1733509030000|2024-12-06 18:17:10|142423.3|142223.3|142422.7|142222.7|142423.3|142223.3|142422.7|142222.7|2
1733509050000|2024-12-06 18:17:30|142423.1|142223.1|142424.5|142224.5|142424.5|142224.5|142423.1|142223.1|2
1733509070000|2024-12-06 18:17:50|142424.9|142224.9|142432.1|142232.1|142434.6|142234.6|142424.9|142224.9|15
1733509080000|2024-12-06 18:18:00|142432.6|142232.6|142433.1|142233.1|142436|142236|142431.6|142231.6|17
1733509090000|2024-12-06 18:18:10|142432.4|142232.4|142431.8|142231.8|142434.1|142234.1|142425.5|142225.5|16
1733509100000|2024-12-06 18:18:20|142433.5|142233.5|142434|142234|142435.4|142235.4|142430.9|142230.9|16
1733509110000|2024-12-06 18:18:30|142433.6|142233.6|142433.1|142233.1|142433.6|142233.6|142430.9|142230.9|7
1733509120000|2024-12-06 18:18:40|142432.6|142232.6|142434.1|142234.1|142434.1|142234.1|142430.9|142230.9|14
1733509130000|2024-12-06 18:18:50|142433.1|142233.1|142432.6|142232.6|142434.1|142234.1|142432.6|142232.6|7
1733509140000|2024-12-06 18:19:00|142431.8|142231.8|142432.2|142232.2|142432.2|142232.2|142430.8|142230.8|5
1733509150000|2024-12-06 18:19:10|142430.9|142230.9|142430.4|142230.4|142430.9|142230.9|142430.4|142230.4|3
1733509160000|2024-12-06 18:19:20|142429.2|142229.2|142428.9|142228.9|142429.2|142229.2|142428.9|142228.9|2
1733509170000|2024-12-06 18:19:30|142428.5|142228.5|142428.4|142228.4|142428.5|142228.5|142428.4|142228.4|2
1733509180000|2024-12-06 18:19:40|142428.8|142228.8|142429.1|142229.1|142430|142230|142428.8|142228.8|4
1733509190000|2024-12-06 18:19:50|142429.2|142229.2|142429.4|142229.4|142429.9|142229.9|142429|142229|10
1733509200000|2024-12-06 18:20:00|142429.2|142229.2|142429|142229|142430|142230|142429|142229|6
1733509210000|2024-12-06 18:20:10|142429.3|142229.3|142428.3|142228.3|142429.3|142229.3|142427.9|142227.9|13
1733509220000|2024-12-06 18:20:20|142429.3|142229.3|142428.8|142228.8|142429.4|142229.4|142428.3|142228.3|10
1733509230000|2024-12-06 18:20:30|142428.1|142228.1|142429|142229|142429.4|142229.4|142427.9|142227.9|17
1733509240000|2024-12-06 18:20:40|142428.6|142228.6|142429.2|142229.2|142429.4|142229.4|142427.9|142227.9|12
1733509250000|2024-12-06 18:20:50|142428.4|142228.4|142427|142227|142429.4|142229.4|142427|142227|10
1733509260000|2024-12-06 18:21:00|142426.2|142226.2|142425.6|142225.6|142426.2|142226.2|142425.6|142225.6|3
1733509270000|2024-12-06 18:21:10|142426|142226|142425.9|142225.9|142426.8|142226.8|142425.6|142225.6|9
1733509280000|2024-12-06 18:21:20|142425.6|142225.6|142425.8|142225.8|142428.5|142228.5|142425.6|142225.6|9
1733509290000|2024-12-06 18:21:30|142426.2|142226.2|142428.5|142228.5|142428.5|142228.5|142426.2|142226.2|4
1733509300000|2024-12-06 18:21:40|142427.3|142227.3|142427.6|142227.6|142428.5|142228.5|142427.3|142227.3|4
1733509310000|2024-12-06 18:21:50|142427.2|142227.2|142425.2|142225.2|142427.2|142227.2|142425.2|142225.2|6
1733509320000|2024-12-06 18:22:00|142425.1|142225.1|142425.1|142225.1|142425.1|142225.1|142425.1|142225.1|1
1733509330000|2024-12-06 18:22:10|142426|142226|142425.2|142225.2|142426|142226|142425.2|142225.2|2
1733509350000|2024-12-06 18:22:30|142425.6|142225.6|142425.3|142225.3|142425.6|142225.6|142424.9|142224.9|3
1733509360000|2024-12-06 18:22:40|142425.7|142225.7|142424.8|142224.8|142425.7|142225.7|142424.8|142224.8|5
1733509370000|2024-12-06 18:22:50|142425.6|142225.6|142425|142225|142425.6|142225.6|142424.8|142224.8|4
1733509380000|2024-12-06 18:23:00|142425.4|142225.4|142425.3|142225.3|142426|142226|142425.3|142225.3|3
1733509390000|2024-12-06 18:23:10|142425.7|142225.7|142426.1|142226.1|142426.1|142226.1|142425.7|142225.7|2
1733509400000|2024-12-06 18:23:20|142426.5|142226.5|142427.7|142227.7|142427.7|142227.7|142426.5|142226.5|4
1733509410000|2024-12-06 18:23:30|142428.1|142228.1|142427.7|142227.7|142428.5|142228.5|142427.7|142227.7|4
1733509420000|2024-12-06 18:23:40|142428.5|142228.5|142428.3|142228.3|142428.6|142228.6|142428.2|142228.2|4
1733509430000|2024-12-06 18:23:50|142428.7|142228.7|142429.4|142229.4|142429.4|142229.4|142428.7|142228.7|2
1733509450000|2024-12-06 18:24:10|142429.3|142229.3|142429.4|142229.4|142429.4|142229.4|142429.3|142229.3|2
1733509460000|2024-12-06 18:24:20|142429.3|142229.3|142429.3|142229.3|142429.3|142229.3|142429.3|142229.3|1
1733509480000|2024-12-06 18:24:40|142429.2|142229.2|142428.2|142228.2|142429.2|142229.2|142428.2|142228.2|4
1733509490000|2024-12-06 18:24:50|142428.6|142228.6|142429.4|142229.4|142429.4|142229.4|142428.6|142228.6|3
1733509520000|2024-12-06 18:25:20|142430|142230|142429.5|142229.5|142430|142230|142429.5|142229.5|2
1733509540000|2024-12-06 18:25:40|142429.7|142229.7|142429.7|142229.7|142429.7|142229.7|142429.7|142229.7|1
1733509550000|2024-12-06 18:25:50|142430|142230|142429.6|142229.6|142430|142230|142429.6|142229.6|2
1733509580000|2024-12-06 18:26:20|142429.4|142229.4|142429.4|142229.4|142429.4|142229.4|142429.4|142229.4|1
1733509620000|2024-12-06 18:27:00|142430|142230|142430|142230|142430|142230|142430|142230|1
1733509630000|2024-12-06 18:27:10|142429.6|142229.6|142429.6|142229.6|142429.6|142229.6|142429.6|142229.6|1
1733509650000|2024-12-06 18:27:30|142429.5|142229.5|142429.5|142229.5|142429.5|142229.5|142429.5|142229.5|1
1733509680000|2024-12-06 18:28:00|142430|142230|142430|142230|142430|142230|142430|142230|1
1733509700000|2024-12-06 18:28:20|142430.5|142230.5|142430|142230|142430.5|142230.5|142430|142230|2
1733509710000|2024-12-06 18:28:30|142430.5|142230.5|142430|142230|142430.5|142230.5|142430|142230|2
1733509740000|2024-12-06 18:29:00|142438.1|142238.1|142435.7|142235.7|142438.1|142238.1|142435.7|142235.7|10
1733509750000|2024-12-06 18:29:10|142436.1|142236.1|142435.7|142235.7|142439|142239|142435.7|142235.7|13
1733509760000|2024-12-06 18:29:20|142437.4|142237.4|142438.5|142238.5|142440.5|142240.5|142435.7|142235.7|12
1733509770000|2024-12-06 18:29:30|142435.7|142235.7|142439|142239|142439|142239|142435.7|142235.7|9
1733509780000|2024-12-06 18:29:40|142437.1|142237.1|142436.7|142236.7|142438.5|142238.5|142436.1|142236.1|4
1733509800000|2024-12-06 18:30:00|142438.5|142238.5|142440.5|142240.5|142440.5|142240.5|142438.5|142238.5|3
1733509810000|2024-12-06 18:30:10|142440|142240|142440|142240|142440|142240|142440|142240|1
1733509820000|2024-12-06 18:30:20|142441|142241|142440|142240|142441|142241|142440|142240|4
1733509840000|2024-12-06 18:30:40|142440.5|142240.5|142440.5|142240.5|142442|142242|142440|142240|7
1733509850000|2024-12-06 18:30:50|142440|142240|142440|142240|142440|142240|142440|142240|1
1733509860000|2024-12-06 18:31:00|142441|142241|142440|142240|142441|142241|142440|142240|8
1733509870000|2024-12-06 18:31:10|142441|142241|142441|142241|142441|142241|142441|142241|1
1733509880000|2024-12-06 18:31:20|142440.5|142240.5|142441|142241|142441|142241|142440.5|142240.5|4
1733509890000|2024-12-06 18:31:30|142440.5|142240.5|142440|142240|142441|142241|142440|142240|4
1733509920000|2024-12-06 18:32:00|142442|142242|142442|142242|142442|142242|142442|142242|1
1733509930000|2024-12-06 18:32:10|142440|142240|142442.5|142242.5|142445|142245|142440|142240|4
1733509940000|2024-12-06 18:32:20|142445|142245|142445|142245|142445.5|142245.5|142445|142245|5
1733509950000|2024-12-06 18:32:30|142445.5|142245.5|142445|142245|142446|142246|142445|142245|7
1733509960000|2024-12-06 18:32:40|142445.5|142245.5|142444.5|142244.5|142446.5|142246.5|142444.5|142244.5|8
1733509970000|2024-12-06 18:32:50|142446|142246|142447|142247|142447|142247|142445.5|142245.5|6
1733509980000|2024-12-06 18:33:00|142445.5|142245.5|142447|142247|142447|142247|142445.5|142245.5|2
1733509990000|2024-12-06 18:33:10|142445.5|142245.5|142447|142247|142447|142247|142445.5|142245.5|5
1733510000000|2024-12-06 18:33:20|142448.5|142248.5|142448.5|142248.5|142448.5|142248.5|142448.5|142248.5|1
1733510010000|2024-12-06 18:33:30|142451|142251|142462.8|142262.8|142463.5|142263.5|142445.5|142245.5|7
1733510020000|2024-12-06 18:33:40|142461.5|142261.5|142461.5|142261.5|142462.5|142262.5|142460|142260|12
1733510030000|2024-12-06 18:33:50|142460|142260|142460.2|142260.2|142461.5|142261.5|142460|142260|10
1733510040000|2024-12-06 18:34:00|142460.5|142260.5|142454|142254|142460.8|142260.8|142451|142251|9
1733510050000|2024-12-06 18:34:10|142451.5|142251.5|142450|142250|142451.5|142251.5|142450|142250|11
1733510060000|2024-12-06 18:34:20|142451|142251|142451|142251|142451|142251|142450|142250|5
1733510070000|2024-12-06 18:34:30|142450|142250|142450|142250|142452|142252|142450|142250|4
1733510090000|2024-12-06 18:34:50|142451.5|142251.5|142451|142251|142451.5|142251.5|142450|142250|3
1733510120000|2024-12-06 18:35:20|142450|142250|142450|142250|142452.5|142252.5|142450|142250|5
1733510130000|2024-12-06 18:35:30|142454.5|142254.5|142450.5|142250.5|142454.5|142254.5|142450|142250|3
1733510140000|2024-12-06 18:35:40|142452.5|142252.5|142450|142250|142452.5|142252.5|142450|142250|4
1733510150000|2024-12-06 18:35:50|142451.5|142251.5|142450|142250|142451.5|142251.5|142450|142250|2
1733510180000|2024-12-06 18:36:20|142451|142251|142450|142250|142451|142251|142450|142250|2
1733510290000|2024-12-06 18:38:10|142465|142265|142465|142265|142465|142265|142465|142265|1
1733511020000|2024-12-06 18:50:20|142474|142274|142477.5|142277.5|142477.5|142277.5|142474|142274|5
1733511030000|2024-12-06 18:50:30|142480|142280|142480|142280|142482|142282|142480|142280|3
1733511060000|2024-12-06 18:51:00|142490|142290|142516.5|142316.5|142523.1|142323.1|142490|142290|8
1733511070000|2024-12-06 18:51:10|142520.5|142320.5|142518.1|142318.1|142523.1|142323.1|142518.1|142318.1|3
1733511080000|2024-12-06 18:51:20|142519.5|142319.5|142523.5|142323.5|142523.5|142323.5|142519.5|142319.5|3
1733511150000|2024-12-06 18:52:30|142523|142323|142523|142323|142523|142323|142523|142323|1
1733511160000|2024-12-06 18:52:40|142522.5|142322.5|142524|142324|142524|142324|142522.5|142322.5|5
1733511190000|2024-12-06 18:53:10|142523.5|142323.5|142524.5|142324.5|142524.5|142324.5|142523.5|142323.5|2
1733511200000|2024-12-06 18:53:20|142524|142324|142524|142324|142524.5|142324.5|142523|142323|4
1733511210000|2024-12-06 18:53:30|142524.5|142324.5|142524.5|142324.5|142524.5|142324.5|142524|142324|3
1733511240000|2024-12-06 18:54:00|142523.5|142323.5|142523.5|142323.5|142524|142324|142523|142323|6
1733511250000|2024-12-06 18:54:10|142523|142323|142523|142323|142523|142323|142523|142323|1
1733511260000|2024-12-06 18:54:20|142524.5|142324.5|142524|142324|142524.5|142324.5|142524|142324|2
1733511270000|2024-12-06 18:54:30|142523.5|142323.5|142524.5|142324.5|142524.5|142324.5|142523.5|142323.5|5
1733511290000|2024-12-06 18:54:50|142524|142324|142524.5|142324.5|142524.5|142324.5|142523|142323|4
1733511300000|2024-12-06 18:55:00|142525|142325|142524.5|142324.5|142525|142325|142523.5|142323.5|3
1733511310000|2024-12-06 18:55:10|142525|142325|142532.5|142332.5|142532.5|142332.5|142525|142325|2
1733511460000|2024-12-06 18:57:40|142531.5|142331.5|142532.5|142332.5|142532.5|142332.5|142531.5|142331.5|2
1733511540000|2024-12-06 18:59:00|142527.5|142327.5|142517.5|142317.5|142527.5|142327.5|142517.5|142317.5|2
1733511550000|2024-12-06 18:59:10|142516.5|142316.5|142520.5|142320.5|142520.5|142320.5|142516.5|142316.5|5
1733511560000|2024-12-06 18:59:20|142520|142320|142520|142320|142520|142320|142520|142320|1
1733511570000|2024-12-06 18:59:30|142518.5|142318.5|142523.5|142323.5|142523.5|142323.5|142518.5|142318.5|4
1733511580000|2024-12-06 18:59:40|142523|142323|142523.5|142323.5|142524|142324|142523|142323|4
1733511600000|2024-12-06 19:00:00|142524|142324|142524|142324|142524|142324|142523.5|142323.5|3
1733511620000|2024-12-06 19:00:20|142525|142325|142524.5|142324.5|142525|142325|142524.5|142324.5|2
1733511630000|2024-12-06 19:00:30|142525|142325|142525|142325|142525|142325|142525|142325|1
1733511640000|2024-12-06 19:00:40|142524.5|142324.5|142524.5|142324.5|142525|142325|142523|142323|8
1733511650000|2024-12-06 19:00:50|142524|142324|142524|142324|142524|142324|142524|142324|1
1733511660000|2024-12-06 19:01:00|142523.5|142323.5|142524|142324|142524|142324|142523.5|142323.5|2
1733511680000|2024-12-06 19:01:20|142524.5|142324.5|142524.5|142324.5|142525.5|142325.5|142524.5|142324.5|3
1733511710000|2024-12-06 19:01:50|142525|142325|142525|142325|142525|142325|142525|142325|1
1733511720000|2024-12-06 19:02:00|142524.5|142324.5|142525|142325|142525|142325|142524.5|142324.5|4
1733511750000|2024-12-06 19:02:30|142524.5|142324.5|142525|142325|142525|142325|142524.5|142324.5|2
1733511760000|2024-12-06 19:02:40|142524.5|142324.5|142525|142325|142525|142325|142524.5|142324.5|2
1733511770000|2024-12-06 19:02:50|142524.5|142324.5|142525|142325|142525|142325|142524.5|142324.5|2
1733511810000|2024-12-06 19:03:30|142525.5|142325.5|142525.5|142325.5|142525.5|142325.5|142525.5|142325.5|1
1733511840000|2024-12-06 19:04:00|142525|142325|142525|142325|142525|142325|142525|142325|1
1733511850000|2024-12-06 19:04:10|142525.5|142325.5|142525.5|142325.5|142525.5|142325.5|142525.5|142325.5|1
1733511860000|2024-12-06 19:04:20|142525|142325|142525.5|142325.5|142525.5|142325.5|142525|142325|2
1733511890000|2024-12-06 19:04:50|142526|142326|142525|142325|142526|142326|142525|142325|2
1733511910000|2024-12-06 19:05:10|142526|142326|142526.5|142326.5|142526.5|142326.5|142526|142326|2
1733511920000|2024-12-06 19:05:20|142525|142325|142525.5|142325.5|142526.5|142326.5|142525|142325|7
1733511950000|2024-12-06 19:05:50|142525|142325|142525|142325|142525.5|142325.5|142525|142325|3
1733512070000|2024-12-06 19:07:50|142530|142330|142538|142338|142538|142338|142530|142330|2
1733512090000|2024-12-06 19:08:10|142546.5|142346.5|142537.5|142337.5|142546.5|142346.5|142534.5|142334.5|6
1733512100000|2024-12-06 19:08:20|142545|142345|142546|142346|142547.5|142347.5|142537.5|142337.5|5
1733512120000|2024-12-06 19:08:40|142545.5|142345.5|142541|142341|142545.5|142345.5|142541|142341|3
1733512140000|2024-12-06 19:09:00|142540.5|142340.5|142539.5|142339.5|142540.5|142340.5|142539.5|142339.5|2
1733512150000|2024-12-06 19:09:10|142540|142340|142540|142340|142540|142340|142540|142340|1
1733512190000|2024-12-06 19:09:50|142540.5|142340.5|142541.5|142341.5|142542|142342|142540|142340|10
1733512200000|2024-12-06 19:10:00|142542|142342|142541.5|142341.5|142542|142342|142541.5|142341.5|10
1733512210000|2024-12-06 19:10:10|142542|142342|142542|142342|142542|142342|142540|142340|9
1733512220000|2024-12-06 19:10:20|142541.5|142341.5|142540|142340|142542|142342|142540|142340|6
1733512230000|2024-12-06 19:10:30|142541.5|142341.5|142541.5|142341.5|142542|142342|142541.5|142341.5|5
1733512240000|2024-12-06 19:10:40|142542|142342|142541.5|142341.5|142542|142342|142541.5|142341.5|2
1733512260000|2024-12-06 19:11:00|142547.5|142347.5|142550|142350|142550|142350|142547.5|142347.5|2
1733512330000|2024-12-06 19:12:10|142548.5|142348.5|142548.5|142348.5|142548.5|142348.5|142548.5|142348.5|1
1733512340000|2024-12-06 19:12:20|142550|142350|142542.5|142342.5|142581|142381|142538|142338|8
1733512350000|2024-12-06 19:12:30|142540.5|142340.5|142528.5|142328.5|142540.5|142340.5|142528.5|142328.5|8
1733512360000|2024-12-06 19:12:40|142527.1|142327.1|142543.5|142343.5|142543.5|142343.5|142527.1|142327.1|8
1733512370000|2024-12-06 19:12:50|142546.5|142346.5|142530.5|142330.5|142546.5|142346.5|142524|142324|11
1733512380000|2024-12-06 19:13:00|142528.5|142328.5|142520.5|142320.5|142528.5|142328.5|142507.4|142307.4|9
1733512390000|2024-12-06 19:13:10|142512|142312|142519|142319|142528|142328|142512|142312|11
1733512400000|2024-12-06 19:13:20|142518.5|142318.5|142516|142316|142523.5|142323.5|142516|142316|5
1733512410000|2024-12-06 19:13:30|142515.5|142315.5|142520.5|142320.5|142520.5|142320.5|142515.5|142315.5|4
1733512420000|2024-12-06 19:13:40|142522|142322|142509.5|142309.5|142522|142322|142509.5|142309.5|8
1733512430000|2024-12-06 19:13:50|142505|142305|142497|142297|142519.7|142319.7|142497|142297|15
1733512440000|2024-12-06 19:14:00|142503.5|142303.5|142495.9|142295.9|142503.5|142303.5|142491.5|142291.5|12
1733512450000|2024-12-06 19:14:10|142489.7|142289.7|142487|142287|142489.7|142289.7|142486|142286|8
1733512460000|2024-12-06 19:14:20|142486|142286|142463.1|142263.1|142486|142286|142451|142251|10
1733512470000|2024-12-06 19:14:30|142464.1|142264.1|142456.5|142256.5|142468.1|142268.1|142456.5|142256.5|14
1733512480000|2024-12-06 19:14:40|142453.1|142253.1|142460.7|142260.7|142461.1|142261.1|142453.1|142253.1|11
1733512490000|2024-12-06 19:14:50|142460.5|142260.5|142454.5|142254.5|142466.5|142266.5|142454.3|142254.3|9
1733512500000|2024-12-06 19:15:00|142455.9|142255.9|142453.5|142253.5|142455.9|142255.9|142450.1|142250.1|12
1733512510000|2024-12-06 19:15:10|142454|142254|142458.8|142258.8|142462.5|142262.5|142450|142250|11
1733512520000|2024-12-06 19:15:20|142456.8|142256.8|142453.8|142253.8|142458.8|142258.8|142450|142250|17
1733512530000|2024-12-06 19:15:30|142454.2|142254.2|142454.8|142254.8|142454.8|142254.8|142452.4|142252.4|15
1733512540000|2024-12-06 19:15:40|142456.8|142256.8|142462.1|142262.1|142464.6|142264.6|142456.8|142256.8|16
1733512550000|2024-12-06 19:15:50|142460.6|142260.6|142464.2|142264.2|142464.2|142264.2|142460.2|142260.2|4
1733512560000|2024-12-06 19:16:00|142463.8|142263.8|142463.4|142263.4|142469|142269|142461|142261|9
1733512570000|2024-12-06 19:16:10|142463|142263|142462.6|142262.6|142463|142263|142462.1|142262.1|4
1733512580000|2024-12-06 19:16:20|142462.1|142262.1|142463|142263|142465.5|142265.5|142462.1|142262.1|6
1733512590000|2024-12-06 19:16:30|142459.5|142259.5|142455|142255|142461|142261|142452.8|142252.8|16
1733512600000|2024-12-06 19:16:40|142459|142259|142459.5|142259.5|142459.5|142259.5|142455.1|142255.1|7
1733512610000|2024-12-06 19:16:50|142457.4|142257.4|142450.9|142250.9|142461|142261|142450.9|142250.9|11
1733512620000|2024-12-06 19:17:00|142452.4|142252.4|142455.3|142255.3|142456.8|142256.8|142452.4|142252.4|8
1733512630000|2024-12-06 19:17:10|142454.9|142254.9|142448|142248|142454.9|142254.9|142439.5|142239.5|11
1733512640000|2024-12-06 19:17:20|142448.5|142248.5|142468.9|142268.9|142476.5|142276.5|142441.6|142241.6|17
1733512650000|2024-12-06 19:17:30|142468.4|142268.4|142471.4|142271.4|142471.5|142271.5|142468.2|142268.2|13
1733512660000|2024-12-06 19:17:40|142471.3|142271.3|142471.4|142271.4|142478|142278|142466.7|142266.7|12
1733512670000|2024-12-06 19:17:50|142471.5|142271.5|142461.3|142261.3|142471.5|142271.5|142461.3|142261.3|12
1733512680000|2024-12-06 19:18:00|142455.4|142255.4|142462|142262|142470.1|142270.1|142451.5|142251.5|9
1733512690000|2024-12-06 19:18:10|142460.5|142260.5|142467.7|142267.7|142467.7|142267.7|142451|142251|8
1733512700000|2024-12-06 19:18:20|142456.9|142256.9|142464.5|142264.5|142469|142269|142447.7|142247.7|13
1733512710000|2024-12-06 19:18:30|142463.7|142263.7|142460.1|142260.1|142466.5|142266.5|142455.3|142255.3|12
1733512720000|2024-12-06 19:18:40|142459.6|142259.6|142443.5|142243.5|142461.4|142261.4|142443.5|142243.5|9
1733512730000|2024-12-06 19:18:50|142439|142239|142443.4|142243.4|142465.2|142265.2|142439|142239|12
1733512740000|2024-12-06 19:19:00|142443.3|142243.3|142453.7|142253.7|142453.7|142253.7|142443.3|142243.3|9
1733512750000|2024-12-06 19:19:10|142449.8|142249.8|142445.8|142245.8|142449.8|142249.8|142443.8|142243.8|8
1733512760000|2024-12-06 19:19:20|142449|142249|142443|142243|142454|142254|142438.1|142238.1|10
1733512770000|2024-12-06 19:19:30|142441|142241|142437|142237|142447|142247|142436.5|142236.5|12
1733512780000|2024-12-06 19:19:40|142453|142253|142466.5|142266.5|142466.5|142266.5|142447.1|142247.1|10
1733512790000|2024-12-06 19:19:50|142469.5|142269.5|142453.1|142253.1|142470.5|142270.5|142443.5|142243.5|9
1733512800000|2024-12-06 19:20:00|142453.5|142253.5|142464.9|142264.9|142464.9|142264.9|142444.1|142244.1|10
1733512810000|2024-12-06 19:20:10|142465.1|142265.1|142448.1|142248.1|142466.5|142266.5|142432.5|142232.5|10
1733512820000|2024-12-06 19:20:20|142453.5|142253.5|142448.5|142248.5|142466.9|142266.9|142434.5|142234.5|14
1733512830000|2024-12-06 19:20:30|142454.9|142254.9|142440.5|142240.5|142460.1|142260.1|142436.5|142236.5|13
1733512840000|2024-12-06 19:20:40|142448.5|142248.5|142432.1|142232.1|142456.5|142256.5|142431.5|142231.5|13
1733512850000|2024-12-06 19:20:50|142446.1|142246.1|142450.1|142250.1|142463.1|142263.1|142443.5|142243.5|18
1733512860000|2024-12-06 19:21:00|142444.5|142244.5|142440.1|142240.1|142466.1|142266.1|142440.1|142240.1|13
1733512870000|2024-12-06 19:21:10|142439.5|142239.5|142447.5|142247.5|142464.1|142264.1|142439.5|142239.5|15
1733512880000|2024-12-06 19:21:20|142432.7|142232.7|142461.1|142261.1|142462.1|142262.1|142432.7|142232.7|12
1733512890000|2024-12-06 19:21:30|142460.1|142260.1|142458.5|142258.5|142463.1|142263.1|142455|142255|11
1733512900000|2024-12-06 19:21:40|142451.1|142251.1|142464.1|142264.1|142464.1|142264.1|142442.5|142242.5|11
1733512910000|2024-12-06 19:21:50|142453.1|142253.1|142464.1|142264.1|142466.1|142266.1|142439.1|142239.1|12
1733512920000|2024-12-06 19:22:00|142460.1|142260.1|142450.5|142250.5|142465.1|142265.1|142441.5|142241.5|15
1733512930000|2024-12-06 19:22:10|142445.5|142245.5|142437.3|142237.3|142464.9|142264.9|142433.9|142233.9|14
1733512940000|2024-12-06 19:22:20|142433.9|142233.9|142447.5|142247.5|142464.3|142264.3|142433.9|142233.9|13
1733512950000|2024-12-06 19:22:30|142451.1|142251.1|142438.1|142238.1|142466.5|142266.5|142436.6|142236.6|15
1733512960000|2024-12-06 19:22:40|142440.9|142240.9|142442.1|142242.1|142446.1|142246.1|142426.7|142226.7|25
1733512970000|2024-12-06 19:22:50|142430.7|142230.7|142443.1|142243.1|142446.1|142246.1|142425.1|142225.1|25
1733512980000|2024-12-06 19:23:00|142438.9|142238.9|142440.7|142240.7|142445.1|142245.1|142429.1|142229.1|16
1733512990000|2024-12-06 19:23:10|142440.2|142240.2|142437.1|142237.1|142449.1|142249.1|142431.7|142231.7|12
1733513000000|2024-12-06 19:23:20|142442.5|142242.5|142441.7|142241.7|142447.1|142247.1|142434.6|142234.6|9
1733513010000|2024-12-06 19:23:30|142441.9|142241.9|142437.7|142237.7|142444.1|142244.1|142423.5|142223.5|18
1733513020000|2024-12-06 19:23:40|142437.5|142237.5|142434.9|142234.9|142452.1|142252.1|142428.5|142228.5|17
1733513030000|2024-12-06 19:23:50|142443.3|142243.3|142450.1|142250.1|142450.1|142250.1|142432.6|142232.6|14
1733513040000|2024-12-06 19:24:00|142434.5|142234.5|142445.5|142245.5|142445.5|142245.5|142434.5|142234.5|14
1733513050000|2024-12-06 19:24:10|142447.9|142247.9|142426|142226|142447.9|142247.9|142426|142226|9
1733513100000|2024-12-06 19:25:00|142431.9|142231.9|142425|142225|142431.9|142231.9|142425|142225|2
1733513110000|2024-12-06 19:25:10|142422|142222|142425.5|142225.5|142439.1|142239.1|142422|142222|4
1733513120000|2024-12-06 19:25:20|142422|142222|142426|142226|142428.5|142228.5|142422|142222|6
1733513130000|2024-12-06 19:25:30|142429|142229|142428.5|142228.5|142430|142230|142426|142226|13
1733513140000|2024-12-06 19:25:40|142427.5|142227.5|142415.5|142215.5|142431.9|142231.9|142415.5|142215.5|9
1733513150000|2024-12-06 19:25:50|142414.5|142214.5|142414.5|142214.5|142414.5|142214.5|142414.5|142214.5|1
1733513170000|2024-12-06 19:26:10|142414|142214|142414|142214|142414|142214|142414|142214|1
1733513200000|2024-12-06 19:26:40|142413.5|142213.5|142413.5|142213.5|142413.5|142213.5|142413.5|142213.5|1
1733513220000|2024-12-06 19:27:00|142412.5|142212.5|142412.5|142212.5|142412.5|142212.5|142412.5|142212.5|1
1733513240000|2024-12-06 19:27:20|142411.5|142211.5|142422.5|142222.5|142433|142233|142411.5|142211.5|7
1733513250000|2024-12-06 19:27:30|142422|142222|142411.5|142211.5|142433.2|142233.2|142411.5|142211.5|13
1733513260000|2024-12-06 19:27:40|142411|142211|142411.5|142211.5|142411.5|142211.5|142411|142211|2
1733513270000|2024-12-06 19:27:50|142412|142212|142412|142212|142412|142212|142412|142212|1
1733513280000|2024-12-06 19:28:00|142411.5|142211.5|142411.5|142211.5|142411.5|142211.5|142411.5|142211.5|1
1733513290000|2024-12-06 19:28:10|142410.5|142210.5|142398.5|142198.5|142410.5|142210.5|142396|142196|4
1733513300000|2024-12-06 19:28:20|142399|142199|142393.5|142193.5|142401|142201|142393|142193|8
1733513310000|2024-12-06 19:28:30|142393|142193|142393|142193|142393|142193|142388|142188|6
1733513320000|2024-12-06 19:28:40|142393.5|142193.5|142393|142193|142393.5|142193.5|142388.5|142188.5|4
1733513330000|2024-12-06 19:28:50|142390|142190|142376.5|142176.5|142391|142191|142372.5|142172.5|11
1733513340000|2024-12-06 19:29:00|142377.5|142177.5|142379|142179|142382|142182|142377.5|142177.5|6
1733513350000|2024-12-06 19:29:10|142381.5|142181.5|142378.5|142178.5|142381.5|142181.5|142376.5|142176.5|4
1733513360000|2024-12-06 19:29:20|142381|142181|142379.5|142179.5|142381|142181|142373.5|142173.5|6
1733513370000|2024-12-06 19:29:30|142378|142178|142378.5|142178.5|142379.5|142179.5|142375|142175|5
1733513380000|2024-12-06 19:29:40|142378|142178|142375.5|142175.5|142378|142178|142373|142173|6
1733513390000|2024-12-06 19:29:50|142374.5|142174.5|142377.5|142177.5|142377.5|142177.5|142373.5|142173.5|5
1733513400000|2024-12-06 19:30:00|142373.5|142173.5|142377|142177|142377|142177|142373.5|142173.5|4
1733513410000|2024-12-06 19:30:10|142373.5|142173.5|142378|142178|142378|142178|142373|142173|4
1733513420000|2024-12-06 19:30:20|142374.5|142174.5|142378|142178|142378|142178|142373|142173|6
1733513430000|2024-12-06 19:30:30|142374.5|142174.5|142381|142181|142382.5|142182.5|142374.5|142174.5|7
1733513440000|2024-12-06 19:30:40|142379|142179|142387|142187|142387|142187|142379|142179|12
1733513450000|2024-12-06 19:30:50|142387.5|142187.5|142385.5|142185.5|142387.5|142187.5|142382|142182|6
1733513460000|2024-12-06 19:31:00|142384.5|142184.5|142381.5|142181.5|142384.5|142184.5|142378|142178|9
1733513470000|2024-12-06 19:31:10|142378.5|142178.5|142371.5|142171.5|142378.5|142178.5|142370|142170|10
1733513480000|2024-12-06 19:31:20|142370.5|142170.5|142369|142169|142373.5|142173.5|142369|142169|11
1733513490000|2024-12-06 19:31:30|142369.5|142169.5|142371|142171|142373|142173|142367.5|142167.5|7
1733513500000|2024-12-06 19:31:40|142370.5|142170.5|142370|142170|142370.5|142170.5|142367|142167|6
1733513510000|2024-12-06 19:31:50|142367|142167|142364|142164|142369.5|142169.5|142364|142164|6
1733513520000|2024-12-06 19:32:00|142360|142160|142366|142166|142366|142166|142360|142160|7
1733513530000|2024-12-06 19:32:10|142361|142161|142366.5|142166.5|142366.5|142166.5|142361|142161|5
1733513540000|2024-12-06 19:32:20|142367|142167|142366|142166|142367|142167|142362|142162|9
1733513550000|2024-12-06 19:32:30|142365.5|142165.5|142361|142161|142365.5|142165.5|142356|142156|9
1733513560000|2024-12-06 19:32:40|142360|142160|142356.5|142156.5|142361|142161|142353|142153|9
1733513570000|2024-12-06 19:32:50|142357|142157|142359.5|142159.5|142360|142160|142353|142153|8
1733513580000|2024-12-06 19:33:00|142360|142160|142360|142160|142361|142161|142359|142159|9
1733513590000|2024-12-06 19:33:10|142360.5|142160.5|142360|142160|142360.5|142160.5|142355|142155|4
1733513600000|2024-12-06 19:33:20|142358.5|142158.5|142355|142155|142359.5|142159.5|142352|142152|12
1733513610000|2024-12-06 19:33:30|142356|142156|142356.5|142156.5|142361|142161|142356|142156|4
1733513620000|2024-12-06 19:33:40|142361|142161|142356|142156|142361.5|142161.5|142356|142156|9
1733513630000|2024-12-06 19:33:50|142360|142160|142344.5|142144.5|142360.5|142160.5|142343|142143|8
1733513640000|2024-12-06 19:34:00|142353|142153|142355|142155|142355|142155|142353|142153|4
1733513650000|2024-12-06 19:34:10|142348.5|142148.5|142352|142152|142352|142152|142348.5|142148.5|5
1733513660000|2024-12-06 19:34:20|142349.5|142149.5|142351|142151|142351.5|142151.5|142347.5|142147.5|7
1733513670000|2024-12-06 19:34:30|142348|142148|142354.5|142154.5|142354.5|142154.5|142348|142148|7
1733513680000|2024-12-06 19:34:40|142355|142155|142355|142155|142357.5|142157.5|142353.5|142153.5|6
1733513690000|2024-12-06 19:34:50|142356|142156|142356.5|142156.5|142357|142157|142354.5|142154.5|6
1733513700000|2024-12-06 19:35:00|142357|142157|142360|142160|142360|142160|142357|142157|4
1733513710000|2024-12-06 19:35:10|142360.5|142160.5|142358|142158|142360.5|142160.5|142358|142158|3
1733513720000|2024-12-06 19:35:20|142357|142157|142357.5|142157.5|142357.5|142157.5|142356.5|142156.5|4
1733513730000|2024-12-06 19:35:30|142357|142157|142360|142160|142360|142160|142357|142157|4
1733513740000|2024-12-06 19:35:40|142357|142157|142357.5|142157.5|142357.5|142157.5|142357|142157|4
1733513750000|2024-12-06 19:35:50|142357|142157|142354.5|142154.5|142357|142157|142352|142152|5
1733513760000|2024-12-06 19:36:00|142352|142152|142355.5|142155.5|142356|142156|142352|142152|9
1733513770000|2024-12-06 19:36:10|142355|142155|142354.5|142154.5|142356.5|142156.5|142353.5|142153.5|9
1733513780000|2024-12-06 19:36:20|142350.5|142150.5|142348|142148|142355|142155|142348|142148|11
1733513790000|2024-12-06 19:36:30|142348.5|142148.5|142348.5|142148.5|142349|142149|142348.5|142148.5|3
1733513800000|2024-12-06 19:36:40|142350.5|142150.5|142350.5|142150.5|142350.5|142150.5|142350.5|142150.5|1
1733513810000|2024-12-06 19:36:50|142350|142150|142345|142145|142355|142155|142345|142145|7
1733513820000|2024-12-06 19:37:00|142341|142141|142357|142157|142357|142157|142341|142141|8
1733513830000|2024-12-06 19:37:10|142357.5|142157.5|142355.5|142155.5|142357.5|142157.5|142345.5|142145.5|13
1733513840000|2024-12-06 19:37:20|142353|142153|142354|142154|142354|142154|142351.5|142151.5|8
1733513850000|2024-12-06 19:37:30|142350|142150|142354|142154|142354|142154|142350|142150|4
1733513860000|2024-12-06 19:37:40|142350|142150|142348.5|142148.5|142351.5|142151.5|142348.5|142148.5|4
1733513870000|2024-12-06 19:37:50|142349.5|142149.5|142349.5|142149.5|142349.5|142149.5|142349|142149|3
1733513880000|2024-12-06 19:38:00|142350|142150|142354|142154|142354|142154|142349|142149|6
1733513890000|2024-12-06 19:38:10|142351.5|142151.5|142354|142154|142354|142154|142351|142151|7
1733513900000|2024-12-06 19:38:20|142354.5|142154.5|142354.5|142154.5|142356|142156|142352|142152|9
1733513910000|2024-12-06 19:38:30|142355|142155|142354|142154|142355|142155|142350|142150|8
1733513920000|2024-12-06 19:38:40|142350|142150|142350.5|142150.5|142351.5|142151.5|142350|142150|8
1733513930000|2024-12-06 19:38:50|142351|142151|142351|142151|142351|142151|142349|142149|5
1733513940000|2024-12-06 19:39:00|142349|142149|142349|142149|142351|142151|142349|142149|3
1733513950000|2024-12-06 19:39:10|142351|142151|142349|142149|142351|142151|142349|142149|4
1733513960000|2024-12-06 19:39:20|142351|142151|142351.5|142151.5|142356.6|142156.6|142347|142147|12
1733513970000|2024-12-06 19:39:30|142352|142152|142352.5|142152.5|142352.5|142152.5|142352|142152|2
1733513980000|2024-12-06 19:39:40|142351.5|142151.5|142348|142148|142351.5|142151.5|142345.5|142145.5|10
1733513990000|2024-12-06 19:39:50|142348.5|142148.5|142343.5|142143.5|142349|142149|142343|142143|9
1733514000000|2024-12-06 19:40:00|142347|142147|142351.5|142151.5|142356.2|142156.2|142347|142147|12
1733514010000|2024-12-06 19:40:10|142352|142152|142352|142152|142353|142153|142352|142152|4
1733514020000|2024-12-06 19:40:20|142353|142153|142350|142150|142355.5|142155.5|142343.5|142143.5|10
1733514030000|2024-12-06 19:40:30|142349|142149|142356.5|142156.5|142358|142158|142349|142149|9
1733514040000|2024-12-06 19:40:40|142356|142156|142351|142151|142357|142157|142351|142151|11
1733514050000|2024-12-06 19:40:50|142352|142152|142351.5|142151.5|142352|142152|142348|142148|11
1733514060000|2024-12-06 19:41:00|142351|142151|142349.5|142149.5|142351|142151|142347|142147|12
1733514070000|2024-12-06 19:41:10|142350|142150|142349.5|142149.5|142350.5|142150.5|142345.5|142145.5|12
1733514080000|2024-12-06 19:41:20|142346.5|142146.5|142350.5|142150.5|142351|142151|142346.5|142146.5|9
1733514090000|2024-12-06 19:41:30|142346.5|142146.5|142357|142157|142357|142157|142346.5|142146.5|7
1733514100000|2024-12-06 19:41:40|142358|142158|142357.5|142157.5|142361.5|142161.5|142356.5|142156.5|9
1733514110000|2024-12-06 19:41:50|142357|142157|142355.5|142155.5|142357.5|142157.5|142354|142154|9
1733514120000|2024-12-06 19:42:00|142356|142156|142356|142156|142357.5|142157.5|142356|142156|5
1733514130000|2024-12-06 19:42:10|142356.5|142156.5|142357.5|142157.5|142357.5|142157.5|142356|142156|6
1733514140000|2024-12-06 19:42:20|142357|142157|142357.5|142157.5|142358|142158|142357|142157|4
1733514150000|2024-12-06 19:42:30|142353|142153|142357.5|142157.5|142357.5|142157.5|142351.5|142151.5|11
1733514160000|2024-12-06 19:42:40|142356|142156|142356.5|142156.5|142357|142157|142353|142153|9
1733514170000|2024-12-06 19:42:50|142355.5|142155.5|142363.5|142163.5|142363.5|142163.5|142355.5|142155.5|8
1733514180000|2024-12-06 19:43:00|142363|142163|142363|142163|142363|142163|142363|142163|1
1733514200000|2024-12-06 19:43:20|142362|142162|142362.5|142162.5|142363.5|142163.5|142362|142162|3
1733514210000|2024-12-06 19:43:30|142363|142163|142363.5|142163.5|142363.5|142163.5|142363|142163|2
1733514220000|2024-12-06 19:43:40|142362.5|142162.5|142363.5|142163.5|142363.5|142163.5|142362.5|142162.5|3
1733514250000|2024-12-06 19:44:10|142364|142164|142360.5|142160.5|142374.5|142174.5|142353|142153|13
1733514260000|2024-12-06 19:44:20|142366.5|142166.5|142361|142161|142369|142169|142361|142161|13
1733514270000|2024-12-06 19:44:30|142363.5|142163.5|142345.5|142145.5|142365|142165|142317.5|142117.5|13
1733514280000|2024-12-06 19:44:40|142347.5|142147.5|142345.1|142145.1|142352.4|142152.4|142332.1|142132.1|9
1733514290000|2024-12-06 19:44:50|142344.5|142144.5|142352.1|142152.1|142352.1|142152.1|142338.1|142138.1|10
1733514300000|2024-12-06 19:45:00|142350.1|142150.1|142340.1|142140.1|142352.1|142152.1|142339.9|142139.9|6
1733514310000|2024-12-06 19:45:10|142338.9|142138.9|142338.9|142138.9|142342.1|142142.1|142334.9|142134.9|8
1733514320000|2024-12-06 19:45:20|142341.1|142141.1|142334.9|142134.9|142348.1|142148.1|142334.9|142134.9|5
1733514330000|2024-12-06 19:45:30|142338.1|142138.1|142350.9|142150.9|142352.1|142152.1|142338.1|142138.1|7
1733514340000|2024-12-06 19:45:40|142348.9|142148.9|142348.9|142148.9|142348.9|142148.9|142348.9|142148.9|1
1733514350000|2024-12-06 19:45:50|142346.9|142146.9|142349.1|142149.1|142349.1|142149.1|142346.9|142146.9|3
1733514360000|2024-12-06 19:46:00|142347.9|142147.9|142348.9|142148.9|142350.1|142150.1|142347.9|142147.9|7
1733514370000|2024-12-06 19:46:10|142349.1|142149.1|142351.1|142151.1|142351.1|142151.1|142344.9|142144.9|6
1733514380000|2024-12-06 19:46:20|142345.9|142145.9|142346.1|142146.1|142347.1|142147.1|142344.9|142144.9|8
1733514390000|2024-12-06 19:46:30|142347.1|142147.1|142354.1|142154.1|142354.1|142154.1|142346.9|142146.9|5
1733514400000|2024-12-06 19:46:40|142356.1|142156.1|142355.1|142155.1|142356.1|142156.1|142350.9|142150.9|3
1733514410000|2024-12-06 19:46:50|142349.9|142149.9|142356.1|142156.1|142356.1|142156.1|142349.9|142149.9|3
1733514420000|2024-12-06 19:47:00|142351.9|142151.9|142348.9|142148.9|142353.1|142153.1|142348.9|142148.9|5
1733514430000|2024-12-06 19:47:10|142351.1|142151.1|142355.1|142155.1|142355.1|142155.1|142351.1|142151.1|2
1733514440000|2024-12-06 19:47:20|142352.9|142152.9|142357.1|142157.1|142358.1|142158.1|142351.9|142151.9|7
1733514450000|2024-12-06 19:47:30|142357.9|142157.9|142358.5|142158.5|142358.5|142158.5|142357.6|142157.6|3
1733514460000|2024-12-06 19:47:40|142357.6|142157.6|142351.9|142151.9|142357.6|142157.6|142351.1|142151.1|7
1733514470000|2024-12-06 19:47:50|142351.6|142151.6|142352.9|142152.9|142352.9|142152.9|142351|142151|3
1733514480000|2024-12-06 19:48:00|142352|142152|142359|142159|142359|142159|142350.9|142150.9|9
1733514490000|2024-12-06 19:48:10|142358.5|142158.5|142359|142159|142359|142159|142354.6|142154.6|6
1733514500000|2024-12-06 19:48:20|142358.5|142158.5|142359.4|142159.4|142359.4|142159.4|142353.6|142153.6|5
1733514510000|2024-12-06 19:48:30|142360|142160|142361|142161|142368.1|142168.1|142359.9|142159.9|12
1733514520000|2024-12-06 19:48:40|142362.1|142162.1|142362|142162|142368.1|142168.1|142362|142162|8
1733514530000|2024-12-06 19:48:50|142361|142161|142361.9|142161.9|142361.9|142161.9|142361|142161|6
1733514540000|2024-12-06 19:49:00|142361.6|142161.6|142356.4|142156.4|142364.4|142164.4|142356.4|142156.4|14
1733514550000|2024-12-06 19:49:10|142361.4|142161.4|142361.6|142161.6|142363|142163|142361.4|142161.4|7
1733514560000|2024-12-06 19:49:20|142361.1|142161.1|142358.4|142158.4|142361.9|142161.9|142354.4|142154.4|7
1733514570000|2024-12-06 19:49:30|142358.9|142158.9|142361.4|142161.4|142361.4|142161.4|142358.9|142158.9|5
1733514580000|2024-12-06 19:49:40|142361|142161|142360.4|142160.4|142361.4|142161.4|142354.4|142154.4|8
1733514590000|2024-12-06 19:49:50|142360.9|142160.9|142344.1|142144.1|142361.4|142161.4|142344.1|142144.1|8
1733514600000|2024-12-06 19:50:00|142338.9|142138.9|142345.1|142145.1|142349.1|142149.1|142338.9|142138.9|11
1733514610000|2024-12-06 19:50:10|142344.7|142144.7|142354.5|142154.5|142354.5|142154.5|142342.1|142142.1|9
1733514620000|2024-12-06 19:50:20|142354|142154|142352.5|142152.5|142354|142154|142351.5|142151.5|8
1733514630000|2024-12-06 19:50:30|142353|142153|142355|142155|142355|142155|142352.5|142152.5|4
1733514640000|2024-12-06 19:50:40|142355.5|142155.5|142357.5|142157.5|142358|142158|142355.5|142155.5|4
1733514650000|2024-12-06 19:50:50|142357|142157|142357|142157|142357|142157|142357|142157|1
1733514670000|2024-12-06 19:51:10|142356|142156|142356|142156|142356|142156|142356|142156|1
1733514690000|2024-12-06 19:51:30|142355|142155|142345|142145|142355|142155|142345|142145|5
1733514700000|2024-12-06 19:51:40|142344|142144|142341.9|142141.9|142344|142144|142340.4|142140.4|5
1733514710000|2024-12-06 19:51:50|142344|142144|142353|142153|142353|142153|142343.4|142143.4|8
1733514730000|2024-12-06 19:52:10|142351|142151|142345.9|142145.9|142353.5|142153.5|142345.9|142145.9|5
1733514740000|2024-12-06 19:52:20|142349.1|142149.1|142349.9|142149.9|142351.1|142151.1|142346.9|142146.9|6
1733514750000|2024-12-06 19:52:30|142351.1|142151.1|142344.1|142144.1|142351.1|142151.1|142343.9|142143.9|7
1733514760000|2024-12-06 19:52:40|142342.1|142142.1|142346.1|142146.1|142346.1|142146.1|142342.1|142142.1|2
1733514770000|2024-12-06 19:52:50|142343.9|142143.9|142341.1|142141.1|142343.9|142143.9|142339.9|142139.9|3
1733514790000|2024-12-06 19:53:10|142339.9|142139.9|142333.9|142133.9|142340.1|142140.1|142333.9|142133.9|6
1733514800000|2024-12-06 19:53:20|142331.9|142131.9|142334.6|142129.2|142334.6|142131.9|142331.9|142129.2|4
1733514810000|2024-12-06 19:53:30|142337.1|142137.1|142337.1|142137.1|142339.8|142137.1|142337.1|142134.4|5
1733514820000|2024-12-06 19:53:40|142338.1|142138.1|142338.1|142138.1|142338.1|142138.1|142338.1|142138.1|1
1733514830000|2024-12-06 19:53:50|142339.1|142139.1|142339.1|142139.1|142339.1|142139.1|142339.1|142139.1|1
1733514840000|2024-12-06 19:54:00|142341.8|142136.4|142340.1|142140.1|142341.8|142140.1|142339.1|142136.4|3
1733514870000|2024-12-06 19:54:30|142342.8|142137.4|142340.1|142140.1|142342.8|142140.1|142340.1|142137.4|8
1733514880000|2024-12-06 19:54:40|142342.8|142137.4|142354.1|142154.1|142354.1|142154.1|142340.1|142137.4|6
1733514890000|2024-12-06 19:54:50|142357.1|142157.1|142357.1|142157.1|142357.1|142157.1|142357.1|142157.1|1
1733514920000|2024-12-06 19:55:20|142356.9|142156.9|142356.9|142156.9|142356.9|142156.9|142356.9|142156.9|1
1733514960000|2024-12-06 19:56:00|142355.9|142155.9|142353.9|142153.9|142355.9|142155.9|142353.9|142153.9|2
1733514970000|2024-12-06 19:56:10|142341.1|142141.1|142336.9|142136.9|142342.1|142142.1|142336.9|142136.9|3
1733515010000|2024-12-06 19:56:50|142339.6|142134.2|142336.9|142136.9|142339.6|142136.9|142336.9|142134.2|4
1733515020000|2024-12-06 19:57:00|142339.6|142134.2|142336.9|142136.9|142339.6|142136.9|142336.9|142134.2|2
1733515030000|2024-12-06 19:57:10|142339.6|142134.2|142336.9|142136.9|142339.6|142136.9|142336.9|142134.2|2
1733515040000|2024-12-06 19:57:20|142339.6|142134.2|142336.9|142136.9|142339.6|142136.9|142336.9|142134.2|8
1733515050000|2024-12-06 19:57:30|142339.6|142134.2|142339.6|142134.2|142339.6|142136.9|142336.9|142134.2|11
1733515060000|2024-12-06 19:57:40|142336.9|142136.9|142339.6|142134.2|142339.6|142136.9|142336.9|142134.2|8
1733515070000|2024-12-06 19:57:50|142336.9|142136.9|142336.9|142136.9|142339.6|142136.9|142336.9|142134.2|3
1733515200000|2024-12-06 20:00:00|142339.6|142134.2|142339.6|142134.2|142339.6|142134.2|142339.6|142134.2|1
1733515210000|2024-12-06 20:00:10|142349.6|142124.2|142339.6|142134.2|142349.6|142134.2|142339.6|142124.2|2
1733515240000|2024-12-06 20:00:40|142349.6|142124.2|142349.6|142124.2|142349.6|142134.2|142339.6|142124.2|7
1733515250000|2024-12-06 20:00:50|142339.6|142134.2|142339.6|142134.2|142339.6|142134.2|142339.6|142134.2|1
1733515260000|2024-12-06 20:01:00|142349.6|142124.2|142339.6|142134.2|142349.6|142134.2|142339.6|142124.2|2
1733515270000|2024-12-06 20:01:10|142349.6|142124.2|142339.6|142134.2|142349.6|142134.2|142339.6|142124.2|2
1733515280000|2024-12-06 20:01:20|142349.6|142124.2|142349.6|142124.2|142349.6|142134.2|142339.6|142124.2|7
1733515290000|2024-12-06 20:01:30|142339.6|142134.2|142349.6|142124.2|142349.6|142134.2|142339.6|142124.2|6
1733515300000|2024-12-06 20:01:40|142339.6|142134.2|142339.6|142134.2|142349.6|142134.2|142339.6|142124.2|9
1733515310000|2024-12-06 20:01:50|142349.6|142124.2|142349.6|142124.2|142349.6|142134.2|142339.6|142124.2|5
1733515320000|2024-12-06 20:02:00|142339.6|142134.2|142339.6|142134.2|142349.6|142136.9|142336.9|142124.2|5
1733515330000|2024-12-06 20:02:10|142349.6|142124.2|142339.6|142134.2|142349.6|142134.2|142339.6|142124.2|4
1733515340000|2024-12-06 20:02:20|142349.6|142124.2|142339.6|142134.2|142349.6|142134.2|142339.6|142124.2|6
1733515350000|2024-12-06 20:02:30|142349.6|142124.2|142339.6|142134.2|142349.6|142134.2|142339.6|142124.2|6
1733515360000|2024-12-06 20:02:40|142349.6|142124.2|142339.6|142134.2|142349.6|142134.2|142339.6|142124.2|4
1733515370000|2024-12-06 20:02:50|142349.6|142124.2|142339.6|142134.2|142349.6|142134.2|142339.6|142124.2|2
1733515380000|2024-12-06 20:03:00|142349.6|142124.2|142339.6|142134.2|142349.6|142134.2|142339.6|142124.2|4
1733515400000|2024-12-06 20:03:20|142336.9|142136.9|142336.9|142136.9|142336.9|142136.9|142336.9|142136.9|1
1733515410000|2024-12-06 20:03:30|142349.6|142124.2|142336.9|142136.9|142349.6|142136.9|142336.9|142124.2|6
1733515420000|2024-12-06 20:03:40|142349.6|142124.2|142336.9|142136.9|142349.6|142136.9|142336.9|142124.2|4
1733515430000|2024-12-06 20:03:50|142339.6|142134.2|142349.6|142124.2|142349.6|142136.9|142336.9|142124.2|3
1733515440000|2024-12-06 20:04:00|142339.6|142134.2|142339.6|142134.2|142349.6|142134.2|142339.6|142124.2|5
1733515450000|2024-12-06 20:04:10|142349.6|142124.2|142339.6|142134.2|142349.6|142134.2|142339.6|142124.2|6
1733515460000|2024-12-06 20:04:20|142349.6|142124.2|142339.6|142134.2|142349.6|142134.2|142339.6|142124.2|2
1733515480000|2024-12-06 20:04:40|142336.9|142136.9|142336.9|142136.9|142336.9|142136.9|142336.9|142136.9|1
1733515500000|2024-12-06 20:05:00|142339.6|142134.2|142339.6|142134.2|142339.6|142134.2|142339.6|142134.2|1
1733515520000|2024-12-06 20:05:20|142336.9|142136.9|142336.9|142136.9|142336.9|142136.9|142336.9|142136.9|1
1733515560000|2024-12-06 20:06:00|142339.6|142134.2|142336.9|142136.9|142339.6|142136.9|142336.9|142134.2|2
1733515580000|2024-12-06 20:06:20|142339.6|142134.2|142339.6|142134.2|142339.6|142136.9|142336.9|142134.2|5
1733515590000|2024-12-06 20:06:30|142336.9|142136.9|142336.9|142136.9|142336.9|142136.9|142336.9|142136.9|1
1733515600000|2024-12-06 20:06:40|142339.6|142134.2|142339.6|142134.2|142339.6|142134.2|142339.6|142134.2|1
1733515640000|2024-12-06 20:07:20|142336.9|142136.9|142336.9|142136.9|142336.9|142136.9|142336.9|142136.9|1
1733515650000|2024-12-06 20:07:30|142339.6|142134.2|142339.6|142134.2|142339.6|142134.2|142339.6|142134.2|1
1733515680000|2024-12-06 20:08:00|142336.9|142136.9|142336.9|142136.9|142336.9|142136.9|142336.9|142136.9|1
1733515920000|2024-12-06 20:12:00|142339.6|142134.2|142339.6|142134.2|142339.6|142134.2|142339.6|142134.2|1
1733515960000|2024-12-06 20:12:40|142349.6|142124.2|142339.6|142134.2|142349.6|142134.2|142339.6|142124.2|2
1733515970000|2024-12-06 20:12:50|142349.6|142124.2|142349.6|142124.2|142349.6|142124.2|142349.6|142124.2|1
1733516000000|2024-12-06 20:13:20|142339.6|142134.2|142339.6|142134.2|142339.6|142134.2|142339.6|142134.2|1
1733516020000|2024-12-06 20:13:40|142336.9|142136.9|142336.9|142136.9|142336.9|142136.9|142336.9|142136.9|1
1733516030000|2024-12-06 20:13:50|142339.6|142134.2|142336.9|142136.9|142339.6|142136.9|142336.9|142134.2|4
1733516040000|2024-12-06 20:14:00|142339.6|142134.2|142336.9|142136.9|142339.6|142136.9|142336.9|142134.2|8
1733516050000|2024-12-06 20:14:10|142339.6|142134.2|142336.9|142136.9|142339.6|142136.9|142336.9|142134.2|4
1733516100000|2024-12-06 20:15:00|142338.1|142138.1|142338.1|142138.1|142338.1|142138.1|142338.1|142138.1|1
1733516650000|2024-12-06 20:24:10|142344.9|142131.2|142344.9|142131.2|142344.9|142131.2|142344.9|142131.2|1
1733516740000|2024-12-06 20:25:40|142338.1|142138.1|142338.1|142138.1|142344.9|142138.1|142338.1|142131.2|3
1733516840000|2024-12-06 20:27:20|142344.9|142131.2|142344.9|142131.2|142344.9|142131.2|142344.9|142131.2|1
1733516860000|2024-12-06 20:27:40|142354.9|142141.2|142364.9|142131.2|142364.9|142141.2|142354.9|142131.2|2
1733516980000|2024-12-06 20:29:40|142351.3|142117.4|142344.9|142131.2|142351.3|142131.2|142344.9|142117.4|2
1733516990000|2024-12-06 20:29:50|142338.1|142138.1|142338.1|142138.1|142344.9|142138.1|142338.1|142131.2|3
1733517000000|2024-12-06 20:30:00|142341.3|142107.4|142351.3|142097.4|142351.3|142107.4|142341.3|142097.4|2
1733517050000|2024-12-06 20:30:50|142341.3|142107.4|142341.3|142107.4|142341.3|142107.4|142341.3|142107.4|1
1733518170000|2024-12-06 20:49:30|142351.3|142097.4|142341.3|142107.4|142351.3|142107.4|142341.3|142097.4|4
1733518180000|2024-12-06 20:49:40|142351.3|142097.4|142341.3|142107.4|142351.3|142107.4|142341.3|142097.4|2
1733518190000|2024-12-06 20:49:50|142351.3|142097.4|142351.3|142097.4|142351.3|142097.4|142351.3|142097.4|1
1733518340000|2024-12-06 20:52:20|142341.3|142107.4|142351.3|142097.4|142351.3|142107.4|142341.3|142097.4|2
1733518400000|2024-12-06 20:53:20|142341.3|142107.4|142351.3|142097.4|142351.3|142107.4|142341.3|142097.4|2
1733518520000|2024-12-06 20:55:20|142341.3|142107.4|142341.3|142107.4|142341.3|142107.4|142341.3|142107.4|1
1733518540000|2024-12-06 20:55:40|142351.3|142097.4|142351.3|142097.4|142351.3|142097.4|142351.3|142097.4|1
1733518550000|2024-12-06 20:55:50|142361.3|142087.4|142361.3|142087.4|142361.3|142097.4|142351.3|142087.4|5
1733518560000|2024-12-06 20:56:00|142351.3|142097.4|142351.3|142097.4|142361.3|142097.4|142351.3|142087.4|5
1733518640000|2024-12-06 20:57:20|142361.3|142087.4|142351.3|142097.4|142361.3|142097.4|142351.3|142087.4|12
1733518650000|2024-12-06 20:57:30|142361.3|142087.4|142361.3|142087.4|142361.3|142097.4|142351.3|142087.4|5
1733518660000|2024-12-06 20:57:40|142351.3|142097.4|142351.3|142097.4|142361.3|142097.4|142351.3|142087.4|11
1733518680000|2024-12-06 20:58:00|142361.3|142087.4|142361.3|142087.4|142361.3|142097.4|142351.3|142087.4|5
1733518690000|2024-12-06 20:58:10|142351.3|142097.4|142351.3|142097.4|142361.3|142097.4|142351.3|142087.4|3
1733518700000|2024-12-06 20:58:20|142361.3|142087.4|142351.3|142097.4|142361.3|142097.4|142351.3|142087.4|4
1733518710000|2024-12-06 20:58:30|142361.3|142087.4|142351.3|142097.4|142361.3|142097.4|142351.3|142087.4|2
1733518740000|2024-12-06 20:59:00|142361.3|142087.4|142351.3|142097.4|142361.3|142097.4|142351.3|142087.4|2
1733518880000|2024-12-06 21:01:20|142361.3|142087.4|142351.3|142097.4|142361.3|142097.4|142351.3|142087.4|4
1733518900000|2024-12-06 21:01:40|142361.3|142087.4|142361.3|142087.4|142371.3|142087.4|142361.3|142077.4|3
1733518910000|2024-12-06 21:01:50|142351.3|142097.4|142351.3|142097.4|142371.3|142097.4|142351.3|142077.4|5
1733518920000|2024-12-06 21:02:00|142371.3|142077.4|142351.3|142097.4|142371.3|142097.4|142351.3|142077.4|2
1733518930000|2024-12-06 21:02:10|142361.3|142087.4|142351.3|142097.4|142371.3|142097.4|142351.3|142077.4|5
1733518940000|2024-12-06 21:02:20|142371.3|142077.4|142351.3|142097.4|142371.3|142097.4|142351.3|142077.4|3
1733518950000|2024-12-06 21:02:30|142361.3|142087.4|142351.3|142097.4|142371.3|142097.4|142351.3|142077.4|5
1733519000000|2024-12-06 21:03:20|142324.4|142124.4|142324.4|142124.4|142324.4|142124.4|142324.4|142124.4|1
1733519150000|2024-12-06 21:05:50|142371.3|142077.4|142371.3|142077.4|142371.3|142077.4|142371.3|142077.4|1
1733519200000|2024-12-06 21:06:40|142387.5|142061.2|142387.5|142061.2|142387.5|142061.2|142387.5|142061.2|1
1733519330000|2024-12-06 21:08:50|142377.5|142071.2|142387.5|142061.2|142387.5|142071.2|142377.5|142061.2|2
1733519370000|2024-12-06 21:09:30|142377.5|142071.2|142377.5|142071.2|142377.5|142071.2|142377.5|142071.2|1
1733519380000|2024-12-06 21:09:40|142387.5|142061.2|142377.5|142071.2|142387.5|142071.2|142377.5|142061.2|2
1733519400000|2024-12-06 21:10:00|142387.5|142061.2|142387.5|142061.2|142387.5|142061.2|142387.5|142061.2|1
1733519460000|2024-12-06 21:11:00|142377.5|142071.2|142377.5|142071.2|142377.5|142071.2|142377.5|142071.2|1
1733519500000|2024-12-06 21:11:40|142387.5|142061.2|142387.5|142061.2|142387.5|142061.2|142387.5|142061.2|1
1733519630000|2024-12-06 21:13:50|142377.5|142071.2|142377.5|142071.2|142377.5|142071.2|142377.5|142071.2|1
1733519640000|2024-12-06 21:14:00|142387.5|142061.2|142377.5|142071.2|142387.5|142071.2|142377.5|142061.2|2
1733519700000|2024-12-06 21:15:00|142403.8|142045|142403.8|142045|142403.8|142045|142403.8|142045|1
1733519710000|2024-12-06 21:15:10|142404.4|142045.6|142404.4|142045.6|142404.4|142045.6|142404.4|142045.6|1
1733520190000|2024-12-06 21:23:10|142575|141996.2|142550|142021.2|142575|142021.2|142550|141996.2|2
1733520200000|2024-12-06 21:23:20|142569.2|142002.1|142575.5|141995.7|142581.9|142002.1|142569.2|141989.3|4
1733520230000|2024-12-06 21:23:50|142569.2|142002.1|142569.2|142002.1|142569.2|142002.1|142569.2|142002.1|1
1733520240000|2024-12-06 21:24:00|142522.9|141805.8|142490.7|141885.4|142522.9|141904.5|142471.6|141805.8|4
1733520250000|2024-12-06 21:24:10|142503.5|141872.7|142503.5|141872.7|142503.5|141872.7|142503.5|141872.7|1
1733520260000|2024-12-06 21:24:20|142490.7|141885.4|142490.7|141885.4|142490.7|141885.4|142490.7|141885.4|1
1733520300000|2024-12-06 21:25:00|142484.4|141891.8|142484.4|141891.8|142484.4|141891.8|142484.4|141891.8|1
1733520320000|2024-12-06 21:25:20|142478|141898.2|142478|141898.2|142478|141898.2|142478|141898.2|1
1733520350000|2024-12-06 21:25:50|142471.6|141904.5|142471.6|141904.5|142471.6|141904.5|142471.6|141904.5|1
1733520390000|2024-12-06 21:26:30|142465.2|141910.9|142465.2|141910.9|142465.2|141910.9|142465.2|141910.9|1
1733520400000|2024-12-06 21:26:40|142452.5|141923.7|142452.5|141923.7|142452.5|141923.7|142452.5|141923.7|1
1733520710000|2024-12-06 21:31:50|142513.8|141835|142513.8|141835|142513.8|141835|142513.8|141835|1
1733520720000|2024-12-06 21:32:00|142815.6|142095.6|142815.7|142095.7|142815.7|142095.7|142815.6|142095.6|6
1733520730000|2024-12-06 21:32:10|142815.6|142095.6|142815.6|142095.6|142815.6|142095.6|142815.6|142095.6|1
1733520740000|2024-12-06 21:32:20|142815.7|142095.7|142815.7|142095.7|142815.7|142095.7|142815.7|142095.7|1
1733520760000|2024-12-06 21:32:40|142815.6|142095.6|142815.6|142095.6|142815.6|142095.6|142815.6|142095.6|1
1733520770000|2024-12-06 21:32:50|142815.7|142095.7|142815.7|142095.7|142815.7|142095.7|142815.7|142095.7|1
1733520790000|2024-12-06 21:33:10|142815.6|142095.6|142815.6|142095.6|142815.6|142095.6|142815.6|142095.6|1
1733520810000|2024-12-06 21:33:30|142815.7|142095.7|142815.7|142095.7|142815.7|142095.7|142815.7|142095.7|1
1733520830000|2024-12-06 21:33:50|142815.6|142095.6|142815.6|142095.6|142815.6|142095.6|142815.6|142095.6|1
1733520860000|2024-12-06 21:34:20|142815.7|142095.7|142815.7|142095.7|142815.7|142095.7|142815.7|142095.7|1
1733520900000|2024-12-06 21:35:00|142815.6|142095.6|142815.6|142095.6|142815.6|142095.6|142815.6|142095.6|1
1733520950000|2024-12-06 21:35:50|142815.7|142095.7|142815.7|142095.7|142815.7|142095.7|142815.7|142095.7|1
1733521000000|2024-12-06 21:36:40|142815.6|142095.6|142815.6|142095.6|142815.6|142095.6|142815.6|142095.6|1
1733521540000|2024-12-06 21:45:40|142770|142141.2|142770|142141.2|142770|142141.2|142770|142141.2|1
1733521550000|2024-12-06 21:45:50|142720|142191.2|142681.3|142202.5|142720|142202.5|142681.3|142191.2|2
1733521840000|2024-12-06 21:50:40|142801.9|142081.9|142801.9|142081.9|142801.9|142081.9|142801.9|142081.9|1
1733521850000|2024-12-06 21:50:50|142681.3|142202.5|142681.3|142202.5|142681.3|142202.5|142681.3|142202.5|1
1733521900000|2024-12-06 21:51:40|142656.3|142227.5|142656.3|142227.5|142656.3|142227.5|142656.3|142227.5|1
1733521990000|2024-12-06 21:53:10|142611.3|142272.5|142667.4|142216.4|142667.4|142272.5|142611.3|142216.4|2
1733522080000|2024-12-06 21:54:40|142777.6|142106.2|142777.6|142106.2|142777.6|142106.2|142777.6|142106.2|1
1733522230000|2024-12-06 21:57:10|142801.9|142081.9|142801.9|142081.9|142801.9|142081.9|142801.9|142081.9|1
1733706060000|2024-12-09 01:01:00|142885.1|142685.1|142880|142680|142885.1|142685.1|142880|142680|9
1733706070000|2024-12-09 01:01:10|142880.5|142680.5|142881|142681|142881|142681|142880|142680|10
1733706080000|2024-12-09 01:01:20|142880.5|142680.5|142881.5|142681.5|142882|142682|142880|142680|15
1733706090000|2024-12-09 01:01:30|142882|142682|142866|142666|142884|142684|142866|142666|17
1733706100000|2024-12-09 01:01:40|142868|142668|142833.5|142633.5|142871|142671|142831|142631|15
1733706110000|2024-12-09 01:01:50|142834|142634|142817.5|142617.5|142836|142636|142817.5|142617.5|13
1733706120000|2024-12-09 01:02:00|142821.5|142621.5|142827|142627|142827|142627|142810.4|142610.4|13
1733706130000|2024-12-09 01:02:10|142822.5|142622.5|142867|142667|142867|142667|142822|142622|13
1733706140000|2024-12-09 01:02:20|142870|142670|142890|142690|142890|142690|142870|142670|17
1733706150000|2024-12-09 01:02:30|142892|142692|142880|142680|142897|142697|142880|142680|9
1733706160000|2024-12-09 01:02:40|142877|142677|142891.1|142691.1|142891.1|142691.1|142877|142677|7
1733706170000|2024-12-09 01:02:50|142891.5|142691.5|142904.5|142704.5|142904.5|142704.5|142891.5|142691.5|9
1733706180000|2024-12-09 01:03:00|142904|142704|142908|142708|142911.1|142711.1|142901.5|142701.5|15
1733706190000|2024-12-09 01:03:10|142908.1|142708.1|142898.5|142698.5|142908.5|142708.5|142898.5|142698.5|7
1733706200000|2024-12-09 01:03:20|142896.5|142696.5|142896.5|142696.5|142898.5|142698.5|142896.5|142696.5|9
1733706210000|2024-12-09 01:03:30|142889.1|142689.1|142892.5|142692.5|142897|142697|142889.1|142689.1|13
1733706220000|2024-12-09 01:03:40|142890|142690|142895.1|142695.1|142895.1|142695.1|142890|142690|11
1733706230000|2024-12-09 01:03:50|142893.5|142693.5|142885.5|142685.5|142895.1|142695.1|142885.5|142685.5|11
1733706240000|2024-12-09 01:04:00|142890|142690|142894.1|142694.1|142897.5|142697.5|142886|142686|15
1733706250000|2024-12-09 01:04:10|142895|142695|142915.5|142715.5|142915.5|142715.5|142890.5|142690.5|16
1733706260000|2024-12-09 01:04:20|142917|142717|142924.5|142724.5|142926.5|142726.5|142916.1|142716.1|14
1733706270000|2024-12-09 01:04:30|142925.1|142725.1|142936.5|142736.5|142937.1|142737.1|142925.1|142725.1|12
1733706280000|2024-12-09 01:04:40|142937.1|142737.1|142910|142710|142937.1|142737.1|142908.5|142708.5|12
1733706290000|2024-12-09 01:04:50|142914.1|142714.1|142910.1|142710.1|142916.5|142716.5|142910|142710|10
1733706300000|2024-12-09 01:05:00|142911.5|142711.5|142911.5|142711.5|142911.5|142711.5|142910.1|142710.1|3
1733706310000|2024-12-09 01:05:10|142910.1|142710.1|142911.5|142711.5|142911.5|142711.5|142908.5|142708.5|6
1733706320000|2024-12-09 01:05:20|142912|142712|142919|142719|142919|142719|142912|142712|7
1733706330000|2024-12-09 01:05:30|142918.5|142718.5|142914.5|142714.5|142918.5|142718.5|142911.5|142711.5|7
1733706340000|2024-12-09 01:05:40|142916.5|142716.5|142913.5|142713.5|142916.5|142716.5|142913|142713|7
1733706350000|2024-12-09 01:05:50|142914|142714|142916.5|142716.5|142916.5|142716.5|142914|142714|7
1733706360000|2024-12-09 01:06:00|142918.5|142718.5|142917|142717|142918.5|142718.5|142916.5|142716.5|3
1733706370000|2024-12-09 01:06:10|142917.5|142717.5|142939|142739|142939|142739|142917.5|142717.5|12
1733706380000|2024-12-09 01:06:20|142938|142738|142935.1|142735.1|142938|142738|142933|142733|7
1733706390000|2024-12-09 01:06:30|142936|142736|142966.5|142766.5|142974|142774|142935|142735|16
1733706400000|2024-12-09 01:06:40|142964.9|142764.9|143025.9|142825.9|143027.1|142827.1|142964.9|142764.9|19
1733706410000|2024-12-09 01:06:50|143022.9|142822.9|143054.1|142854.1|143063|142863|143022.9|142822.9|20
1733706420000|2024-12-09 01:07:00|143056.5|142856.5|143052.9|142852.9|143058.4|142858.4|143040|142840|21
1733706430000|2024-12-09 01:07:10|143066.3|142866.3|143067.4|142867.4|143079.5|142879.5|143057.9|142857.9|19
1733706440000|2024-12-09 01:07:20|143067.1|142867.1|143036.5|142836.5|143067.1|142867.1|143035.7|142835.7|24
1733706450000|2024-12-09 01:07:30|143032.5|142832.5|143049.8|142849.8|143049.9|142849.9|143015.9|142815.9|18
1733706460000|2024-12-09 01:07:40|143049.9|142849.9|143045.7|142845.7|143058.9|142858.9|143045.7|142845.7|16
1733706470000|2024-12-09 01:07:50|143044.5|142844.5|143035.2|142835.2|143044.5|142844.5|143018.1|142818.1|17
1733706480000|2024-12-09 01:08:00|143032.9|142832.9|143032.7|142832.7|143065.6|142865.6|143032.7|142832.7|22
1733706490000|2024-12-09 01:08:10|143031.5|142831.5|143047.5|142847.5|143057.5|142857.5|143030.9|142830.9|18
1733706500000|2024-12-09 01:08:20|143044|142844|143044|142844|143054.5|142854.5|143044|142844|17
1733706510000|2024-12-09 01:08:30|143047.5|142847.5|143043|142843|143051.5|142851.5|143040|142840|12
1733706520000|2024-12-09 01:08:40|143047.5|142847.5|143035|142835|143056.5|142856.5|143034.5|142834.5|16
1733706530000|2024-12-09 01:08:50|143026.5|142826.5|143036.4|142836.4|143041.9|142841.9|143025|142825|12
1733706540000|2024-12-09 01:09:00|143036.9|142836.9|143009.9|142809.9|143037.7|142837.7|143009.9|142809.9|18
1733706550000|2024-12-09 01:09:10|143008.9|142808.9|143010.7|142810.7|143016.1|142816.1|143002.5|142802.5|13
1733706560000|2024-12-09 01:09:20|143008.1|142808.1|143010.1|142810.1|143016.7|142816.7|143000.5|142800.5|17
1733706570000|2024-12-09 01:09:30|143010.8|142810.8|143000|142800|143010.8|142810.8|142999.7|142799.7|19
1733706580000|2024-12-09 01:09:40|142999.7|142799.7|142995.1|142795.1|143008|142808|142995.1|142795.1|11
1733706590000|2024-12-09 01:09:50|142996.5|142796.5|143019.6|142819.6|143019.6|142819.6|142995.1|142795.1|20
1733706600000|2024-12-09 01:10:00|143020.1|142820.1|142998.4|142798.4|143020.1|142820.1|142998.2|142798.2|10
1733706610000|2024-12-09 01:10:10|142998.2|142798.2|142985.8|142785.8|142998.4|142798.4|142985.8|142785.8|11
1733706620000|2024-12-09 01:10:20|142983.9|142783.9|142986.8|142786.8|142990.1|142790.1|142983.3|142783.3|14
1733706630000|2024-12-09 01:10:30|142987|142787|142989.4|142789.4|142991.7|142791.7|142983.2|142783.2|12
1733706640000|2024-12-09 01:10:40|142988.1|142788.1|142971.2|142771.2|142989.4|142789.4|142971.2|142771.2|15
1733706650000|2024-12-09 01:10:50|142970|142770|142975.3|142775.3|142975.3|142775.3|142968.8|142768.8|10
1733706660000|2024-12-09 01:11:00|142970.8|142770.8|142961.1|142761.1|142970.8|142770.8|142960.5|142760.5|9
1733706670000|2024-12-09 01:11:10|142960.5|142760.5|142949.2|142749.2|142960.5|142760.5|142943.5|142743.5|11
1733706680000|2024-12-09 01:11:20|142949.3|142749.3|142976|142776|142976|142776|142949.3|142749.3|13
1733706690000|2024-12-09 01:11:30|142980.3|142780.3|142976.2|142776.2|142981|142781|142963.5|142763.5|14
1733706700000|2024-12-09 01:11:40|142979.1|142779.1|142971|142771|142980.5|142780.5|142970.5|142770.5|10
1733706710000|2024-12-09 01:11:50|142971.1|142771.1|142970.1|142770.1|142971.1|142771.1|142970.1|142770.1|7
1733706720000|2024-12-09 01:12:00|142970.5|142770.5|142975.7|142775.7|142975.7|142775.7|142970.5|142770.5|9
1733706730000|2024-12-09 01:12:10|142975.3|142775.3|142974.5|142774.5|142975.3|142775.3|142974.1|142774.1|11
1733706740000|2024-12-09 01:12:20|142974.7|142774.7|142974.9|142774.9|142975.5|142775.5|142974.1|142774.1|12
1733706750000|2024-12-09 01:12:30|142974.7|142774.7|142965.8|142765.8|142975.7|142775.7|142960.9|142760.9|16
1733706760000|2024-12-09 01:12:40|142967.5|142767.5|142961.3|142761.3|142968|142768|142961.3|142761.3|15
1733706770000|2024-12-09 01:12:50|142963.6|142763.6|142966.3|142766.3|142967.8|142767.8|142961.2|142761.2|18
1733706780000|2024-12-09 01:13:00|142965.2|142765.2|142949.5|142749.5|142965.8|142765.8|142948.5|142748.5|14
1733706790000|2024-12-09 01:13:10|142949|142749|142942.8|142742.8|142949.3|142749.3|142942.5|142742.5|12
1733706800000|2024-12-09 01:13:20|142942.5|142742.5|142942|142742|142946.3|142746.3|142941.8|142741.8|6
1733706810000|2024-12-09 01:13:30|142941.5|142741.5|142930.8|142730.8|142946.5|142746.5|142930.8|142730.8|12
1733706820000|2024-12-09 01:13:40|142931.3|142731.3|142941.1|142741.1|142941.1|142741.1|142931.3|142731.3|8
1733706830000|2024-12-09 01:13:50|142941.3|142741.3|142930.9|142730.9|142941.3|142741.3|142930.9|142730.9|5
1733706840000|2024-12-09 01:14:00|142930.6|142730.6|142921.3|142721.3|142930.9|142730.9|142911.3|142711.3|17
1733706850000|2024-12-09 01:14:10|142923.4|142723.4|142927|142727|142927|142727|142923|142723|7
1733706860000|2024-12-09 01:14:20|142929.7|142729.7|142926.2|142726.2|142929.7|142729.7|142924.2|142724.2|5
1733706870000|2024-12-09 01:14:30|142926.1|142726.1|142931|142731|142939.7|142739.7|142926.1|142726.1|11
1733706880000|2024-12-09 01:14:40|142931.5|142731.5|142939.8|142739.8|142940.2|142740.2|142931.5|142731.5|12
1733706890000|2024-12-09 01:14:50|142941|142741|142938.5|142738.5|142941.9|142741.9|142935.1|142735.1|15
1733706900000|2024-12-09 01:15:00|142938.1|142738.1|142946.5|142746.5|142949.1|142749.1|142938.1|142738.1|14
1733706910000|2024-12-09 01:15:10|142942.3|142742.3|142950.5|142750.5|142954.9|142754.9|142942.3|142742.3|7
1733706920000|2024-12-09 01:15:20|142949.5|142749.5|142949.1|142749.1|142949.5|142749.5|142948.5|142748.5|6
1733706930000|2024-12-09 01:15:30|142947.7|142747.7|142940.9|142740.9|142947.7|142747.7|142935.5|142735.5|5
1733706940000|2024-12-09 01:15:40|142941.5|142741.5|142938.5|142738.5|142950|142750|142936.5|142736.5|9
1733706950000|2024-12-09 01:15:50|142936.5|142736.5|142935|142735|142940.5|142740.5|142935|142735|9
1733706960000|2024-12-09 01:16:00|142923|142723|142920|142720|142923|142723|142918.5|142718.5|10
1733706970000|2024-12-09 01:16:10|142920.5|142720.5|142920.5|142720.5|142931|142731|142920.5|142720.5|8
1733706980000|2024-12-09 01:16:20|142920|142720|142915.1|142715.1|142920|142720|142914|142714|7
1733706990000|2024-12-09 01:16:30|142915.5|142715.5|142921|142721|142921|142721|142915.5|142715.5|7
1733707000000|2024-12-09 01:16:40|142920|142720|142937.9|142737.9|142937.9|142737.9|142912|142712|11
1733707010000|2024-12-09 01:16:50|142938.1|142738.1|142941.1|142741.1|142941.1|142741.1|142938.1|142738.1|10
1733707020000|2024-12-09 01:17:00|142940.5|142740.5|142939.1|142739.1|142940.5|142740.5|142933.5|142733.5|6
1733707030000|2024-12-09 01:17:10|142933.5|142733.5|142933.5|142733.5|142933.5|142733.5|142931.5|142731.5|5
1733707040000|2024-12-09 01:17:20|142933|142733|142931.5|142731.5|142933|142733|142930.5|142730.5|6
1733707050000|2024-12-09 01:17:30|142931|142731|142931|142731|142931|142731|142931|142731|1
1733707060000|2024-12-09 01:17:40|142931.5|142731.5|142933.5|142733.5|142935.5|142735.5|142931.5|142731.5|11
1733707070000|2024-12-09 01:17:50|142934|142734|142941|142741|142941|142741|142932.5|142732.5|12
1733707080000|2024-12-09 01:18:00|142949|142749|142961.5|142761.5|142978.5|142778.5|142949|142749|15
1733707090000|2024-12-09 01:18:10|142963.1|142763.1|142965.1|142765.1|142972.5|142772.5|142963.1|142763.1|13
1733707100000|2024-12-09 01:18:20|142956.1|142756.1|142953.1|142753.1|142961|142761|142951.5|142751.5|9
1733707110000|2024-12-09 01:18:30|142953.5|142753.5|142952.5|142752.5|142961.5|142761.5|142946.5|142746.5|12
1733707120000|2024-12-09 01:18:40|142953.1|142753.1|142952.5|142752.5|142953.1|142753.1|142952.5|142752.5|4
1733707130000|2024-12-09 01:18:50|142950.1|142750.1|142952.5|142752.5|142952.5|142752.5|142947.5|142747.5|3
1733707140000|2024-12-09 01:19:00|142947.5|142747.5|142945|142745|142953.1|142753.1|142943.1|142743.1|11
1733707150000|2024-12-09 01:19:10|142944.5|142744.5|142944|142744|142944.5|142744.5|142943.5|142743.5|3
1733707160000|2024-12-09 01:19:20|142943.5|142743.5|142953.5|142753.5|142953.5|142753.5|142943.5|142743.5|4
1733707170000|2024-12-09 01:19:30|142954|142754|142954.5|142754.5|142955|142755|142954|142754|4
1733707180000|2024-12-09 01:19:40|142947|142747|142942.5|142742.5|142947|142747|142942.5|142742.5|13
1733707190000|2024-12-09 01:19:50|142943.1|142743.1|142912.5|142712.5|142943.1|142743.1|142912.5|142712.5|12
1733707200000|2024-12-09 01:20:00|142912.1|142712.1|142912|142712|142912.1|142712.1|142905.1|142705.1|12
1733707210000|2024-12-09 01:20:10|142914.1|142714.1|142930.1|142730.1|142930.1|142730.1|142914.1|142714.1|14
1733707220000|2024-12-09 01:20:20|142930.5|142730.5|142914.5|142714.5|142931.1|142731.1|142912.5|142712.5|8
1733707230000|2024-12-09 01:20:30|142925.3|142725.3|142930.7|142730.7|142935.1|142735.1|142925.3|142725.3|10
1733707240000|2024-12-09 01:20:40|142932.1|142732.1|142928.5|142728.5|142932.1|142732.1|142928.5|142728.5|3
1733707250000|2024-12-09 01:20:50|142929.3|142729.3|142931.9|142731.9|142931.9|142731.9|142929.3|142729.3|5
1733707260000|2024-12-09 01:21:00|142931.8|142731.8|142929.5|142729.5|142931.8|142731.8|142928.8|142728.8|6
1733707270000|2024-12-09 01:21:10|142928.9|142728.9|142913.5|142713.5|142928.9|142728.9|142913.5|142713.5|9
1733707280000|2024-12-09 01:21:20|142911.5|142711.5|142927.5|142727.5|142929.1|142729.1|142911.5|142711.5|12
1733707290000|2024-12-09 01:21:30|142927.1|142727.1|142915|142715|142927.1|142727.1|142915|142715|9
1733707300000|2024-12-09 01:21:40|142916.1|142716.1|142931.7|142731.7|142933.1|142733.1|142916|142716|11
1733707310000|2024-12-09 01:21:50|142930.5|142730.5|142930.4|142730.4|142930.5|142730.5|142930.4|142730.4|2
1733707320000|2024-12-09 01:22:00|142930.2|142730.2|142925.1|142725.1|142930.2|142730.2|142921.5|142721.5|8
1733707330000|2024-12-09 01:22:10|142925.5|142725.5|142931.5|142731.5|142933|142733|142925|142725|11
1733707340000|2024-12-09 01:22:20|142931|142731|142927|142727|142932|142732|142921|142721|9
1733707350000|2024-12-09 01:22:30|142926.5|142726.5|142913.5|142713.5|142926.5|142726.5|142908|142708|9
1733707360000|2024-12-09 01:22:40|142914.5|142714.5|142916.5|142716.5|142918.2|142718.2|142914.5|142714.5|6
1733707370000|2024-12-09 01:22:50|142915|142715|142866.5|142666.5|142915|142715|142866.5|142666.5|19
1733707380000|2024-12-09 01:23:00|142866.6|142666.6|142875.1|142675.1|142879.6|142679.6|142866.6|142666.6|15
1733707390000|2024-12-09 01:23:10|142873|142673|142868|142668|142873.7|142673.7|142868|142668|9
1733707400000|2024-12-09 01:23:20|142866.5|142666.5|142866.1|142666.1|142875.1|142675.1|142866.1|142666.1|14
1733707410000|2024-12-09 01:23:30|142869.5|142669.5|142866.1|142666.1|142869.5|142669.5|142865.5|142665.5|10
1733707420000|2024-12-09 01:23:40|142866.5|142666.5|142885.1|142685.1|142885.1|142685.1|142866.5|142666.5|8
1733707430000|2024-12-09 01:23:50|142885.5|142685.5|142880.5|142680.5|142885.5|142685.5|142877.5|142677.5|6
1733707440000|2024-12-09 01:24:00|142883|142683|142878|142678|142883|142683|142872|142672|16
1733707450000|2024-12-09 01:24:10|142877|142677|142877|142677|142877|142677|142874.5|142674.5|9
1733707460000|2024-12-09 01:24:20|142876.5|142676.5|142877|142677|142877|142677|142875|142675|6
1733707470000|2024-12-09 01:24:30|142872.5|142672.5|142858|142658|142873|142673|142857.5|142657.5|14
1733707480000|2024-12-09 01:24:40|142859.2|142659.2|142861.5|142661.5|142861.5|142661.5|142857.5|142657.5|9
1733707490000|2024-12-09 01:24:50|142859.5|142659.5|142835|142635|142859.5|142659.5|142833.5|142633.5|14
1733707500000|2024-12-09 01:25:00|142836.5|142636.5|142838.5|142638.5|142843.5|142643.5|142835.1|142635.1|10
1733707510000|2024-12-09 01:25:10|142838.1|142638.1|142842.1|142642.1|142845|142645|142838|142638|11
1733707520000|2024-12-09 01:25:20|142843.5|142643.5|142854.5|142654.5|142855|142655|142843|142643|15
1733707530000|2024-12-09 01:25:30|142855|142655|142855|142655|142865|142665|142854.1|142654.1|11
1733707540000|2024-12-09 01:25:40|142854.5|142654.5|142850|142650|142855|142655|142843.5|142643.5|5
1733707550000|2024-12-09 01:25:50|142848.5|142648.5|142849.1|142649.1|142849.1|142649.1|142843.5|142643.5|8
1733707560000|2024-12-09 01:26:00|142846.5|142646.5|142843.5|142643.5|142846.5|142646.5|142836|142636|11
1733707570000|2024-12-09 01:26:10|142844|142644|142843.5|142643.5|142844.5|142644.5|142840|142640|4
1733707580000|2024-12-09 01:26:20|142843|142643|142844.5|142644.5|142844.5|142644.5|142843|142643|2
1733707590000|2024-12-09 01:26:30|142844|142644|142858|142658|142861.5|142661.5|142844|142644|7
1733707600000|2024-12-09 01:26:40|142856.5|142656.5|142846.5|142646.5|142856.5|142656.5|142839.1|142639.1|10
1733707610000|2024-12-09 01:26:50|142846|142646|142844.5|142644.5|142846.5|142646.5|142843.5|142643.5|9
1733707620000|2024-12-09 01:27:00|142845|142645|142841.5|142641.5|142852|142652|142841.5|142641.5|8
1733707630000|2024-12-09 01:27:10|142842.1|142642.1|142844|142644|142844|142644|142841.5|142641.5|8
1733707640000|2024-12-09 01:27:20|142843.1|142643.1|142852.1|142652.1|142854|142654|142842.1|142642.1|9
1733707650000|2024-12-09 01:27:30|142856|142656|142863.1|142663.1|142865.5|142665.5|142856|142656|6
1733707660000|2024-12-09 01:27:40|142864.5|142664.5|142874|142674|142874|142674|142864.5|142664.5|5
1733707670000|2024-12-09 01:27:50|142873|142673|142875|142675|142875.5|142675.5|142872.5|142672.5|8
1733707680000|2024-12-09 01:28:00|142877|142677|142883.1|142683.1|142883.1|142683.1|142877|142677|11
1733707700000|2024-12-09 01:28:20|142890|142690|142893.1|142693.1|142894.5|142694.5|142890|142690|10
1733707710000|2024-12-09 01:28:30|142894|142694|142900.1|142700.1|142900.1|142700.1|142894|142694|3
1733707720000|2024-12-09 01:28:40|142898.1|142698.1|142893.5|142693.5|142898.1|142698.1|142893.5|142693.5|7
1733707730000|2024-12-09 01:28:50|142896.5|142696.5|142895.5|142695.5|142896.5|142696.5|142893.1|142693.1|7
1733707740000|2024-12-09 01:29:00|142895.1|142695.1|142889|142689|142900.1|142700.1|142889|142689|14
1733707750000|2024-12-09 01:29:10|142889.5|142689.5|142890|142690|142892.1|142692.1|142880|142680|17
1733707760000|2024-12-09 01:29:20|142889.5|142689.5|142883|142683|142892.1|142692.1|142883|142683|10
1733707770000|2024-12-09 01:29:30|142888|142688|142890.9|142690.9|142902.1|142702.1|142888|142688|14
1733707780000|2024-12-09 01:29:40|142890.8|142690.8|142892.5|142692.5|142892.5|142692.5|142890.5|142690.5|7
1733707790000|2024-12-09 01:29:50|142892.2|142692.2|142879.5|142679.5|142902.1|142702.1|142879.5|142679.5|14
1733707800000|2024-12-09 01:30:00|142878.2|142678.2|142876.1|142676.1|142878.2|142678.2|142862.1|142662.1|15
1733707810000|2024-12-09 01:30:10|142872.5|142672.5|142860.5|142660.5|142874|142674|142859.5|142659.5|12
1733707820000|2024-12-09 01:30:20|142859.5|142659.5|142860|142660|142869.5|142669.5|142855.5|142655.5|16
1733707830000|2024-12-09 01:30:30|142862.2|142662.2|142873.1|142673.1|142873.1|142673.1|142858.5|142658.5|15
1733707840000|2024-12-09 01:30:40|142880|142680|142890|142690|142890|142690|142874.5|142674.5|9
1733707850000|2024-12-09 01:30:50|142898|142698|142888.5|142688.5|142898|142698|142885.5|142685.5|7
1733707860000|2024-12-09 01:31:00|142886|142686|142884.1|142684.1|142887.5|142687.5|142880.5|142680.5|13
1733707870000|2024-12-09 01:31:10|142885.5|142685.5|142881.1|142681.1|142885.5|142685.5|142877|142677|9
1733707880000|2024-12-09 01:31:20|142882.1|142682.1|142861.1|142661.1|142882.5|142682.5|142857.6|142657.6|14
1733707890000|2024-12-09 01:31:30|142858.5|142658.5|142856.7|142656.7|142859.3|142659.3|142855.7|142655.7|11
1733707900000|2024-12-09 01:31:40|142856.8|142656.8|142863.8|142663.8|142866.3|142666.3|142856.8|142656.8|13
1733707910000|2024-12-09 01:31:50|142863.9|142663.9|142869.1|142669.1|142869.1|142669.1|142862.7|142662.7|6
1733707920000|2024-12-09 01:32:00|142874.6|142674.6|142885.9|142685.9|142885.9|142685.9|142874.6|142674.6|16
1733707930000|2024-12-09 01:32:10|142885.7|142685.7|142873.8|142673.8|142885.7|142685.7|142867.3|142667.3|12
1733707940000|2024-12-09 01:32:20|142873.9|142673.9|142869.5|142669.5|142875.3|142675.3|142866.9|142666.9|9
1733707950000|2024-12-09 01:32:30|142870.5|142670.5|142880|142680|142882.7|142682.7|142870.5|142670.5|12
1733707960000|2024-12-09 01:32:40|142874.1|142674.1|142857.1|142657.1|142874.1|142674.1|142857.1|142657.1|14
1733707970000|2024-12-09 01:32:50|142857.7|142657.7|142848.9|142648.9|142857.7|142657.7|142848.5|142648.5|9
1733707980000|2024-12-09 01:33:00|142847.3|142647.3|142848.5|142648.5|142848.9|142648.9|142840|142640|10
1733707990000|2024-12-09 01:33:10|142847.1|142647.1|142853.5|142653.5|142853.5|142653.5|142847.1|142647.1|7
1733708000000|2024-12-09 01:33:20|142855.6|142655.6|142858.5|142658.5|142858.5|142658.5|142840|142640|16
1733708010000|2024-12-09 01:33:30|142860|142660|142860|142660|142860.3|142660.3|142860|142660|3
1733708020000|2024-12-09 01:33:40|142865.9|142665.9|142870.8|142670.8|142871.4|142671.4|142865.9|142665.9|7
1733708030000|2024-12-09 01:33:50|142875|142675|142886.3|142686.3|142886.3|142686.3|142875|142675|10
1733708040000|2024-12-09 01:34:00|142887.3|142687.3|142885.3|142685.3|142900|142700|142885.3|142685.3|11
1733708050000|2024-12-09 01:34:10|142880|142680|142869.5|142669.5|142881.6|142681.6|142869.5|142669.5|9
1733708060000|2024-12-09 01:34:20|142870|142670|142885.9|142685.9|142891.5|142691.5|142870|142670|8
1733708070000|2024-12-09 01:34:30|142883.9|142683.9|142885.7|142685.7|142885.7|142685.7|142879.5|142679.5|13
1733708080000|2024-12-09 01:34:40|142886.1|142686.1|142887.1|142687.1|142890|142690|142884.7|142684.7|13
1733708090000|2024-12-09 01:34:50|142889.5|142689.5|142891.4|142691.4|142891.4|142691.4|142889.5|142689.5|11
1733708100000|2024-12-09 01:35:00|142891.8|142691.8|142891.9|142691.9|142899.8|142699.8|142891.4|142691.4|12
1733708110000|2024-12-09 01:35:10|142892.1|142692.1|142900|142700|142900|142700|142889.8|142689.8|11
1733708120000|2024-12-09 01:35:20|142900.4|142700.4|142898.9|142698.9|142900.8|142700.8|142895.5|142695.5|6
1733708130000|2024-12-09 01:35:30|142900|142700|142912.7|142712.7|142916.3|142716.3|142900|142700|8
1733708140000|2024-12-09 01:35:40|142913.4|142713.4|142910.3|142710.3|142913.5|142713.5|142905.9|142705.9|9
1733708150000|2024-12-09 01:35:50|142907.9|142707.9|142900|142700|142912|142712|142900|142700|8
1733708160000|2024-12-09 01:36:00|142901.5|142701.5|142886.9|142686.9|142909.1|142709.1|142886.9|142686.9|13
1733708170000|2024-12-09 01:36:10|142885.3|142685.3|142889.4|142689.4|142890.4|142690.4|142885.3|142685.3|4
1733708180000|2024-12-09 01:36:20|142889.7|142689.7|142890|142690|142891.5|142691.5|142889.4|142689.4|8
1733708190000|2024-12-09 01:36:30|142891.5|142691.5|142889.1|142689.1|142892|142692|142887.3|142687.3|5
1733708200000|2024-12-09 01:36:40|142890.2|142690.2|142880|142680|142890.2|142690.2|142880|142680|5
1733708210000|2024-12-09 01:36:50|142887.1|142687.1|142892.2|142692.2|142892.2|142692.2|142887.1|142687.1|3
1733708220000|2024-12-09 01:37:00|142892.4|142692.4|142892.6|142692.6|142892.7|142692.7|142891.6|142691.6|6
1733708230000|2024-12-09 01:37:10|142892.4|142692.4|142926.9|142726.9|142926.9|142726.9|142892.4|142692.4|12
1733708240000|2024-12-09 01:37:20|142924.3|142724.3|142912.1|142712.1|142924.3|142724.3|142912.1|142712.1|7
1733708250000|2024-12-09 01:37:30|142915.3|142715.3|142931.1|142731.1|142931.1|142731.1|142915.3|142715.3|7
1733708260000|2024-12-09 01:37:40|142928.9|142728.9|142930.2|142730.2|142930.2|142730.2|142925.3|142725.3|5
1733708270000|2024-12-09 01:37:50|142931|142731|142932.6|142732.6|142933|142733|142931|142731|6
1733708280000|2024-12-09 01:38:00|142932.5|142732.5|142928.5|142728.5|142932.5|142732.5|142928.5|142728.5|5
1733708290000|2024-12-09 01:38:10|142928.8|142728.8|142928|142728|142928.8|142728.8|142928|142728|4
1733708300000|2024-12-09 01:38:20|142928.5|142728.5|142934|142734|142939.5|142739.5|142928.5|142728.5|15
1733708310000|2024-12-09 01:38:30|142935|142735|142934.5|142734.5|142935|142735|142933.5|142733.5|5
1733708320000|2024-12-09 01:38:40|142932|142732|142927|142727|142934.5|142734.5|142918|142718|13
1733708330000|2024-12-09 01:38:50|142928|142728|142932.5|142732.5|142935.5|142735.5|142925.5|142725.5|14
1733708340000|2024-12-09 01:39:00|142936|142736|142942.5|142742.5|142948.4|142748.4|142936|142736|11
1733708350000|2024-12-09 01:39:10|142935|142735|142938|142738|142938|142738|142930|142730|6
1733708360000|2024-12-09 01:39:20|142937|142737|142940|142740|142940|142740|142935.5|142735.5|6
1733708370000|2024-12-09 01:39:30|142943|142743|142940|142740|142943|142743|142940|142740|3
1733708380000|2024-12-09 01:39:40|142942|142742|142951.5|142751.5|142951.5|142751.5|142942|142742|11
1733708390000|2024-12-09 01:39:50|142952|142752|142951.1|142751.1|142955.5|142755.5|142950.5|142750.5|6
1733708400000|2024-12-09 01:40:00|142954.5|142754.5|142948.5|142748.5|142956.5|142756.5|142948.5|142748.5|16
1733708410000|2024-12-09 01:40:10|142951.1|142751.1|142950|142750|142951.1|142751.1|142943|142743|11
1733708420000|2024-12-09 01:40:20|142957|142757|142989.5|142789.5|142989.5|142789.5|142957|142757|18
1733708430000|2024-12-09 01:40:30|142992.8|142792.8|142990|142790|143000|142800|142989|142789|17
1733708440000|2024-12-09 01:40:40|143000.5|142800.5|143008.5|142808.5|143012.5|142812.5|143000.5|142800.5|15
1733708450000|2024-12-09 01:40:50|143004.5|142804.5|143011|142811|143011.5|142811.5|143004.5|142804.5|10
1733708460000|2024-12-09 01:41:00|143010.5|142810.5|143012.1|142812.1|143015.5|142815.5|143009.5|142809.5|6
1733708470000|2024-12-09 01:41:10|143012.3|142812.3|143019.1|142819.1|143021.1|142821.1|143012.3|142812.3|11
1733708480000|2024-12-09 01:41:20|143019.5|142819.5|143020.5|142820.5|143021|142821|143019.5|142819.5|9
1733708490000|2024-12-09 01:41:30|143020|142820|143008|142808|143025|142825|143008|142808|13
1733708500000|2024-12-09 01:41:40|143008.5|142808.5|143001.2|142801.2|143008.5|142808.5|143000.9|142800.9|9
1733708510000|2024-12-09 01:41:50|143004.5|142804.5|142990.1|142790.1|143004.5|142804.5|142983.5|142783.5|15
1733708520000|2024-12-09 01:42:00|142990|142790|142999|142799|142999|142799|142990|142790|4
1733708530000|2024-12-09 01:42:10|143001.5|142801.5|143011.1|142811.1|143011.5|142811.5|143001.5|142801.5|9
1733708540000|2024-12-09 01:42:20|143010.5|142810.5|143009.9|142809.9|143011.5|142811.5|143001.2|142801.2|14
1733708550000|2024-12-09 01:42:30|143014.5|142814.5|143008.5|142808.5|143019.5|142819.5|143000.5|142800.5|18
1733708560000|2024-12-09 01:42:40|143006.1|142806.1|143000.5|142800.5|143006.1|142806.1|143000.5|142800.5|7
1733708570000|2024-12-09 01:42:50|143001.1|142801.1|143004.5|142804.5|143005.5|142805.5|143000.5|142800.5|8
1733708580000|2024-12-09 01:43:00|143004.1|142804.1|143001.5|142801.5|143005.5|142805.5|143001.1|142801.1|11
1733708590000|2024-12-09 01:43:10|143002.1|142802.1|143006.1|142806.1|143006.1|142806.1|143001.5|142801.5|9
1733708600000|2024-12-09 01:43:20|143005.5|142805.5|142991.1|142791.1|143006.1|142806.1|142990.7|142790.7|9
1733708610000|2024-12-09 01:43:30|142995|142795|142989|142789|143000.7|142800.7|142989|142789|8
1733708620000|2024-12-09 01:43:40|142990|142790|142990|142790|142990.5|142790.5|142990|142790|5
1733708630000|2024-12-09 01:43:50|142990.5|142790.5|142990.3|142790.3|142993.5|142793.5|142990.3|142790.3|5
1733708640000|2024-12-09 01:44:00|142990.2|142790.2|142985|142785|142990.3|142790.3|142985|142785|5
1733708660000|2024-12-09 01:44:20|142981.5|142781.5|142990.6|142790.6|142994.5|142794.5|142980.5|142780.5|9
1733708670000|2024-12-09 01:44:30|142992|142792|142988.5|142788.5|142993.5|142793.5|142988.5|142788.5|7
1733708680000|2024-12-09 01:44:40|142989|142789|142991|142791|142993.5|142793.5|142988.5|142788.5|9
1733708690000|2024-12-09 01:44:50|142990.8|142790.8|142995|142795|142995|142795|142988.5|142788.5|8
1733708700000|2024-12-09 01:45:00|142998.8|142798.8|143007.5|142807.5|143010.9|142810.9|142998.8|142798.8|10
1733708710000|2024-12-09 01:45:10|143008.5|142808.5|143017.4|142817.4|143019.7|142819.7|143007|142807|11
1733708720000|2024-12-09 01:45:20|143017.7|142817.7|143029.5|142829.5|143029.5|142829.5|143017.6|142817.6|12
1733708730000|2024-12-09 01:45:30|143027.8|142827.8|143023.1|142823.1|143035|142835|143023.1|142823.1|16
1733708740000|2024-12-09 01:45:40|143019.8|142819.8|143027.9|142827.9|143030.3|142830.3|143016|142816|11
1733708750000|2024-12-09 01:45:50|143028.1|142828.1|143020.6|142820.6|143028.1|142828.1|143020.6|142820.6|8
1733708760000|2024-12-09 01:46:00|143020.3|142820.3|143023.7|142823.7|143023.7|142823.7|143012.1|142812.1|13
1733708770000|2024-12-09 01:46:10|143027.1|142827.1|143030.9|142830.9|143047|142847|143027.1|142827.1|18
1733708780000|2024-12-09 01:46:20|143030.1|142830.1|143040.5|142840.5|143041.9|142841.9|143030.1|142830.1|12
1733708790000|2024-12-09 01:46:30|143048.1|142848.1|143067.1|142867.1|143068.5|142868.5|143048.1|142848.1|15
1733708800000|2024-12-09 01:46:40|143069|142869|143051.3|142851.3|143069|142869|143046.4|142846.4|16
1733708810000|2024-12-09 01:46:50|143056.9|142856.9|143056|142856|143057.9|142857.9|143046.5|142846.5|14
1733708820000|2024-12-09 01:47:00|143057|142857|143056.9|142856.9|143068.5|142868.5|143053.3|142853.3|14
1733708830000|2024-12-09 01:47:10|143052.8|142852.8|143051.9|142851.9|143059.7|142859.7|143050.5|142850.5|16
1733708840000|2024-12-09 01:47:20|143057.4|142857.4|143058|142858|143059.5|142859.5|143046.1|142846.1|11
1733708850000|2024-12-09 01:47:30|143058.5|142858.5|143050|142850|143058.5|142858.5|143050|142850|13
1733708860000|2024-12-09 01:47:40|143050.5|142850.5|143056.1|142856.1|143057.1|142857.1|143050.5|142850.5|6
1733708870000|2024-12-09 01:47:50|143057.1|142857.1|143064|142864|143064|142864|143056.5|142856.5|8
1733708880000|2024-12-09 01:48:00|143063.5|142863.5|143063.5|142863.5|143063.5|142863.5|143059|142859|11
1733708890000|2024-12-09 01:48:10|143064|142864|143055|142855|143065|142865|143055|142855|7
1733708900000|2024-12-09 01:48:20|143050.4|142850.4|143041.5|142841.5|143050.4|142850.4|143041.5|142841.5|7
1733708910000|2024-12-09 01:48:30|143042|142842|143042|142842|143042|142842|143041|142841|5
1733708920000|2024-12-09 01:48:40|143042.5|142842.5|143047.5|142847.5|143050|142850|143042.5|142842.5|13
1733708930000|2024-12-09 01:48:50|143048.5|142848.5|143049|142849|143049.5|142849.5|143048.5|142848.5|10
1733708940000|2024-12-09 01:49:00|143049.5|142849.5|143049|142849|143049.5|142849.5|143048.5|142848.5|9
1733708950000|2024-12-09 01:49:10|143050|142850|143052|142852|143052.5|142852.5|143050|142850|6
1733708960000|2024-12-09 01:49:20|143052.5|142852.5|143051.5|142851.5|143052.5|142852.5|143049.5|142849.5|5
1733708970000|2024-12-09 01:49:30|143055.5|142855.5|143055.5|142855.5|143056|142856|143055.5|142855.5|3
1733708980000|2024-12-09 01:49:40|143056|142856|143065|142865|143065|142865|143056|142856|6
1733708990000|2024-12-09 01:49:50|143068.8|142868.8|143067.8|142867.8|143069.4|142869.4|143067.8|142867.8|9
1733709000000|2024-12-09 01:50:00|143068.2|142868.2|143064|142864|143068.4|142868.4|143063.5|142863.5|12
1733709010000|2024-12-09 01:50:10|143063.5|142863.5|143068.8|142868.8|143068.8|142868.8|143062.5|142862.5|12
1733709020000|2024-12-09 01:50:20|143069.4|142869.4|143065|142865|143069.5|142869.5|143065|142865|4
1733709030000|2024-12-09 01:50:30|143067|142867|143068.4|142868.4|143068.8|142868.8|143065|142865|8
1733709040000|2024-12-09 01:50:40|143063.5|142863.5|143063.5|142863.5|143063.5|142863.5|143063.5|142863.5|1
1733709050000|2024-12-09 01:50:50|143058.5|142858.5|143046.5|142846.5|143058.5|142858.5|143046.5|142846.5|4
1733709060000|2024-12-09 01:51:00|143041.2|142841.2|143039.2|142839.2|143051.5|142851.5|143038.5|142838.5|12
1733709070000|2024-12-09 01:51:10|143041|142841|143039.5|142839.5|143041|142841|143038|142838|4
1733709080000|2024-12-09 01:51:20|143045|142845|143047|142847|143049.5|142849.5|143043|142843|10
1733709090000|2024-12-09 01:51:30|143051.5|142851.5|143077|142877|143080|142880|143051.5|142851.5|14
1733709100000|2024-12-09 01:51:40|143073.5|142873.5|143065.1|142865.1|143073.5|142873.5|143065.1|142865.1|11
1733709110000|2024-12-09 01:51:50|143067.1|142867.1|143060.1|142860.1|143067.1|142867.1|143055.5|142855.5|15
1733709120000|2024-12-09 01:52:00|143058|142858|143077.1|142877.1|143077.1|142877.1|143058|142858|10
1733709130000|2024-12-09 01:52:10|143077.5|142877.5|143120|142920|143121.5|142921.5|143077.5|142877.5|16
1733709140000|2024-12-09 01:52:20|143119|142919|143103|142903|143119|142919|143087.1|142887.1|19
1733709150000|2024-12-09 01:52:30|143102.5|142902.5|143100|142900|143103|142903|143086.5|142886.5|16
1733709160000|2024-12-09 01:52:40|143098.1|142898.1|143108.9|142908.9|143108.9|142908.9|143090|142890|8
1733709170000|2024-12-09 01:52:50|143109.5|142909.5|143120|142920|143125.1|142925.1|143109.5|142909.5|18
1733709180000|2024-12-09 01:53:00|143127|142927|143122|142922|143127|142927|143119.5|142919.5|11
1733709190000|2024-12-09 01:53:10|143121.5|142921.5|143126.5|142926.5|143127.1|142927.1|143121|142921|8
1733709200000|2024-12-09 01:53:20|143126.1|142926.1|143135.1|142935.1|143135.1|142935.1|143126.1|142926.1|12
1733709210000|2024-12-09 01:53:30|143134.5|142934.5|143140|142940|143140|142940|143132.2|142932.2|7
1733709220000|2024-12-09 01:53:40|143139.5|142939.5|143144|142944|143145|142945|143139|142939|12
1733709230000|2024-12-09 01:53:50|143143.5|142943.5|143141.5|142941.5|143143.5|142943.5|143140|142940|7
1733709240000|2024-12-09 01:54:00|143140|142940|143123.5|142923.5|143140|142940|143121.5|142921.5|11
1733709250000|2024-12-09 01:54:10|143121.5|142921.5|143122.5|142922.5|143123|142923|143121.5|142921.5|5
1733709260000|2024-12-09 01:54:20|143123|142923|143128.5|142928.5|143132|142932|143123|142923|9
1733709270000|2024-12-09 01:54:30|143132|142932|143133.1|142933.1|143146.5|142946.5|143130.5|142930.5|17
1733709280000|2024-12-09 01:54:40|143135.1|142935.1|143152.5|142952.5|143170|142970|143135.1|142935.1|19
1733709290000|2024-12-09 01:54:50|143151.2|142951.2|143156|142956|143156|142956|143150.4|142950.4|11
1733709300000|2024-12-09 01:55:00|143159.5|142959.5|143180|142980|143180|142980|143159.5|142959.5|15
1733709310000|2024-12-09 01:55:10|143181.1|142981.1|143180|142980|143181.5|142981.5|143174|142974|13
1733709320000|2024-12-09 01:55:20|143182.5|142982.5|143182|142982|143188|142988|143180.5|142980.5|15
1733709330000|2024-12-09 01:55:30|143180.5|142980.5|143160.1|142960.1|143180.5|142980.5|143160.1|142960.1|12
1733709340000|2024-12-09 01:55:40|143160.5|142960.5|143168.1|142968.1|143168.1|142968.1|143160.5|142960.5|13
1733709350000|2024-12-09 01:55:50|143168.4|142968.4|143161.5|142961.5|143170.1|142970.1|143161.1|142961.1|15
1733709360000|2024-12-09 01:56:00|143161.7|142961.7|143166.7|142966.7|143169.3|142969.3|143160.7|142960.7|15
1733709370000|2024-12-09 01:56:10|143166.5|142966.5|143160|142960|143166.5|142966.5|143159|142959|12
1733709380000|2024-12-09 01:56:20|143165|142965|143181.6|142981.6|143187|142987|143165|142965|17
1733709390000|2024-12-09 01:56:30|143178.1|142978.1|143170|142970|143181.2|142981.2|143170|142970|17
1733709400000|2024-12-09 01:56:40|143166.1|142966.1|143167.5|142967.5|143172.5|142972.5|143166.1|142966.1|15
1733709410000|2024-12-09 01:56:50|143167.9|142967.9|143160|142960|143168.5|142968.5|143156.3|142956.3|15
1733709420000|2024-12-09 01:57:00|143163.9|142963.9|143168.3|142968.3|143172|142972|143163.9|142963.9|11
1733709430000|2024-12-09 01:57:10|143172.6|142972.6|143167.3|142967.3|143173|142973|143158.6|142958.6|18
1733709440000|2024-12-09 01:57:20|143167.1|142967.1|143172.1|142972.1|143172.3|142972.3|143166.1|142966.1|17
1733709450000|2024-12-09 01:57:30|143169.5|142969.5|143172.9|142972.9|143172.9|142972.9|143166.7|142966.7|9
1733709460000|2024-12-09 01:57:40|143172.6|142972.6|143173.1|142973.1|143173.5|142973.5|143168|142968|9
1733709470000|2024-12-09 01:57:50|143172.3|142972.3|143173.1|142973.1|143173.5|142973.5|143168.3|142968.3|8
1733709480000|2024-12-09 01:58:00|143173.3|142973.3|143179.7|142979.7|143195.1|142995.1|143173.3|142973.3|12
1733709490000|2024-12-09 01:58:10|143178.5|142978.5|143192.8|142992.8|143193|142993|143178.3|142978.3|14
1733709500000|2024-12-09 01:58:20|143193|142993|143181.3|142981.3|143193.5|142993.5|143181.3|142981.3|9
1733709510000|2024-12-09 01:58:30|143178.1|142978.1|143191.6|142991.6|143193.5|142993.5|143178.1|142978.1|14
1733709520000|2024-12-09 01:58:40|143192|142992|143193.4|142993.4|143195|142995|143185.1|142985.1|15
1733709530000|2024-12-09 01:58:50|143193.3|142993.3|143219.9|143019.9|143220.2|143020.2|143192.9|142992.9|17
1733709540000|2024-12-09 01:59:00|143219.4|143019.4|143228.3|143028.3|143228.3|143028.3|143219.4|143019.4|13
1733709550000|2024-12-09 01:59:10|143228.5|143028.5|143217.7|143017.7|143228.5|143028.5|143217.3|143017.3|14
1733709560000|2024-12-09 01:59:20|143224.8|143024.8|143241.1|143041.1|143248.7|143048.7|143223|143023|22
1733709570000|2024-12-09 01:59:30|143240.6|143040.6|143227.6|143027.6|143241.1|143041.1|143224.3|143024.3|16
1733709580000|2024-12-09 01:59:40|143228.1|143028.1|143223.1|143023.1|143232.5|143032.5|143223.1|143023.1|7
1733709590000|2024-12-09 01:59:50|143223.6|143023.6|143222.6|143022.6|143223.6|143023.6|143222.6|143022.6|7
1733709600000|2024-12-09 02:00:00|143222.2|143022.2|143225.5|143025.5|143227|143027|143222.2|143022.2|14
1733709610000|2024-12-09 02:00:10|143220.5|143020.5|143222.1|143022.1|143222.2|143022.2|143206.7|143006.7|12
1733709620000|2024-12-09 02:00:20|143222.6|143022.6|143239.1|143039.1|143248.5|143048.5|143222.1|143022.1|14
1733709630000|2024-12-09 02:00:30|143236.5|143036.5|143227.1|143027.1|143237.1|143037.1|143226.2|143026.2|15
1733709640000|2024-12-09 02:00:40|143226.6|143026.6|143236.2|143036.2|143236.5|143036.5|143222.7|143022.7|17
1733709650000|2024-12-09 02:00:50|143236.5|143036.5|143256|143056|143256.5|143056.5|143232.5|143032.5|11
1733709660000|2024-12-09 02:01:00|143259.3|143059.3|143293|143093|143294.5|143094.5|143259.3|143059.3|25
1733709670000|2024-12-09 02:01:10|143292|143092|143302.5|143102.5|143313|143113|143292|143092|15
1733709680000|2024-12-09 02:01:20|143307.1|143107.1|143263|143063|143307.1|143107.1|143263|143063|19
1733709690000|2024-12-09 02:01:30|143262.5|143062.5|143269.1|143069.1|143281|143081|143260.5|143060.5|17
1733709700000|2024-12-09 02:01:40|143269.4|143069.4|143258.8|143058.8|143271.5|143071.5|143245.8|143045.8|15
1733709710000|2024-12-09 02:01:50|143251|143051|143233.2|143033.2|143255.5|143055.5|143233.2|143033.2|19
1733709720000|2024-12-09 02:02:00|143228|143028|143227.2|143027.2|143228|143028|143217.1|143017.1|18
1733709730000|2024-12-09 02:02:10|143237.1|143037.1|143248.1|143048.1|143254|143054|143228.8|143028.8|15
1733709740000|2024-12-09 02:02:20|143255|143055|143256.1|143056.1|143256.5|143056.5|143247.1|143047.1|12
1733709750000|2024-12-09 02:02:30|143259|143059|143266.5|143066.5|143267.1|143067.1|143258.1|143058.1|7
1733709760000|2024-12-09 02:02:40|143267.5|143067.5|143288.8|143088.8|143288.8|143088.8|143265.1|143065.1|13
1733709770000|2024-12-09 02:02:50|143291|143091|143311.5|143111.5|143320|143120|143284.3|143084.3|16
1733709780000|2024-12-09 02:03:00|143307.1|143107.1|143322|143122|143337.5|143137.5|143307.1|143107.1|16
1733709790000|2024-12-09 02:03:10|143318.5|143118.5|143325.5|143125.5|143328.5|143128.5|143306.5|143106.5|13
1733709800000|2024-12-09 02:03:20|143325.8|143125.8|143336.5|143136.5|143351.5|143151.5|143325.8|143125.8|16
1733709810000|2024-12-09 02:03:30|143337|143137|143337.1|143137.1|143338.1|143138.1|143336.5|143136.5|13
1733709820000|2024-12-09 02:03:40|143336.9|143136.9|143325.7|143125.7|143337.6|143137.6|143324.8|143124.8|10
1733709830000|2024-12-09 02:03:50|143325.4|143125.4|143338.5|143138.5|143343.8|143143.8|143325.4|143125.4|15
1733709840000|2024-12-09 02:04:00|143338|143138|143332.7|143132.7|143338.4|143138.4|143325.4|143125.4|10
1733709850000|2024-12-09 02:04:10|143333.1|143133.1|143322|143122|143335.7|143135.7|143322|143122|10
1733709860000|2024-12-09 02:04:20|143323.7|143123.7|143333.6|143133.6|143333.6|143133.6|143319.1|143119.1|12
1733709870000|2024-12-09 02:04:30|143336.5|143136.5|143352.5|143152.5|143356.5|143156.5|143334.5|143134.5|19
1733709880000|2024-12-09 02:04:40|143356.5|143156.5|143367.1|143167.1|143375.5|143175.5|143353.7|143153.7|19
1733709890000|2024-12-09 02:04:50|143373.7|143173.7|143372.5|143172.5|143375.1|143175.1|143363.1|143163.1|17
1733709900000|2024-12-09 02:05:00|143375.5|143175.5|143377.5|143177.5|143383.3|143183.3|143370.1|143170.1|18
1733709910000|2024-12-09 02:05:10|143374.5|143174.5|143374.5|143174.5|143385.4|143185.4|143374|143174|14
1733709920000|2024-12-09 02:05:20|143375|143175|143386.5|143186.5|143390.1|143190.1|143375|143175|5
1733709930000|2024-12-09 02:05:30|143374.8|143174.8|143376.2|143176.2|143376.2|143176.2|143364|143164|15
1733709940000|2024-12-09 02:05:40|143385|143185|143386.5|143186.5|143386.9|143186.9|143377.5|143177.5|14
1733709950000|2024-12-09 02:05:50|143386.8|143186.8|143415.5|143215.5|143415.5|143215.5|143386|143186|17
1733709960000|2024-12-09 02:06:00|143416.1|143216.1|143490|143290|143490|143290|143416.1|143216.1|18
1733709970000|2024-12-09 02:06:10|143486.5|143286.5|143486.1|143286.1|143486.5|143286.5|143457.5|143257.5|17
1733709980000|2024-12-09 02:06:20|143497.8|143297.8|143477.5|143276.6|143631.9|143307.5|143477.5|143256.9|19
1733709990000|2024-12-09 02:06:30|143480|143275|143426.5|143226.5|143480|143275|143426.1|143226.1|17
1733710000000|2024-12-09 02:06:40|143423|143223|143427.5|143227.5|143445.7|143245.7|143423|143223|17
1733710010000|2024-12-09 02:06:50|143427.8|143227.8|143439.5|143239.5|143439.5|143239.5|143411.5|143211.5|12
1733710020000|2024-12-09 02:07:00|143439.6|143239.6|143450|143250|143459.5|143259.5|143437.7|143237.7|16
1733710030000|2024-12-09 02:07:10|143451|143251|143448.7|143248.7|143452.5|143252.5|143441|143241|11
1733710040000|2024-12-09 02:07:20|143449.3|143249.3|143468.5|143268.5|143479.3|143279.3|143449.3|143249.3|17
1733710050000|2024-12-09 02:07:30|143469.5|143269.5|143465.7|143265.7|143469.5|143269.5|143457.3|143257.3|10
1733710060000|2024-12-09 02:07:40|143466.5|143266.5|143479|143279|143479|143279|143466.5|143266.5|12
1733710070000|2024-12-09 02:07:50|143478.5|143278.5|143508.1|143308.1|143508.1|143308.1|143475.5|143275.5|13
1733710080000|2024-12-09 02:08:00|143507.5|143307.5|143491.4|143291.4|143507.5|143307.5|143484.5|143284.5|16
1733710090000|2024-12-09 02:08:10|143484.8|143284.8|143509.5|143309.5|143509.5|143309.5|143483.1|143283.1|14
1733710100000|2024-12-09 02:08:20|143510|143310|143476.8|143276.8|143510|143310|143476.8|143276.8|11
1733710110000|2024-12-09 02:08:30|143476.5|143276.5|143465.2|143265.2|143490.5|143290.5|143465.2|143265.2|15
1733710120000|2024-12-09 02:08:40|143465.8|143265.8|143478.5|143278.5|143478.5|143278.5|143448.3|143248.3|18
1733710130000|2024-12-09 02:08:50|143478.7|143278.7|143455.5|143255.5|143478.7|143278.7|143455.3|143255.3|12
1733710140000|2024-12-09 02:09:00|143459.8|143259.8|143483.8|143283.8|143488.3|143288.3|143459.8|143259.8|17
1733710150000|2024-12-09 02:09:10|143483.7|143283.7|143502|143302|143503.2|143303.2|143483.7|143283.7|14
1733710160000|2024-12-09 02:09:20|143502.2|143302.2|143502.5|143302.5|143515.1|143315.1|143499.5|143299.5|16
1733710170000|2024-12-09 02:09:30|143502.8|143302.8|143473.4|143273.4|143504.1|143304.1|143473.4|143273.4|16
1733710180000|2024-12-09 02:09:40|143474.5|143274.5|143487|143287|143500.5|143300.5|143474.5|143274.5|21
1733710190000|2024-12-09 02:09:50|143488.7|143288.7|143434.7|143234.7|143502|143302|143434.7|143234.7|22
1733710200000|2024-12-09 02:10:00|143440.2|143240.2|143435.2|143235.2|143441.5|143241.5|143423.5|143223.5|20
1733710210000|2024-12-09 02:10:10|143443.1|143243.1|143421.3|143221.3|143443.1|143243.1|143419|143219|19
1733710220000|2024-12-09 02:10:20|143424|143224|143432.7|143232.7|143434.4|143234.4|143424|143224|12
1733710230000|2024-12-09 02:10:30|143432.2|143232.2|143432.2|143232.2|143440|143240|143432.2|143232.2|13
1733710240000|2024-12-09 02:10:40|143427.5|143227.5|143409|143209|143427.5|143227.5|143409|143209|19
1733710250000|2024-12-09 02:10:50|143407.5|143207.5|143401|143201|143408.5|143208.5|143401|143201|8
1733710260000|2024-12-09 02:11:00|143404.1|143204.1|143411.3|143211.3|143411.3|143211.3|143392.3|143192.3|18
1733710270000|2024-12-09 02:11:10|143410.6|143210.6|143405.7|143205.7|143410.6|143210.6|143405.6|143205.6|5
1733710280000|2024-12-09 02:11:20|143399.5|143199.5|143400.9|143200.9|143401.5|143201.5|143392.5|143192.5|11
1733710290000|2024-12-09 02:11:30|143401.5|143201.5|143401.2|143201.2|143401.5|143201.5|143400|143200|9
1733710300000|2024-12-09 02:11:40|143405|143205|143400|143200|143405|143205|143399.7|143199.7|5
1733710310000|2024-12-09 02:11:50|143400.4|143200.4|143400|143200|143405|143205|143400|143200|5
1733710320000|2024-12-09 02:12:00|143400.8|143200.8|143401.4|143201.4|143401.4|143201.4|143400|143200|7
1733710330000|2024-12-09 02:12:10|143401.6|143201.6|143395.9|143195.9|143401.9|143201.9|143395.9|143195.9|5
1733710340000|2024-12-09 02:12:20|143397.9|143197.9|143397.9|143197.9|143397.9|143197.9|143397.9|143197.9|1
1733710350000|2024-12-09 02:12:30|143397.7|143197.7|143399.8|143199.8|143399.8|143199.8|143397.6|143197.6|4
1733710360000|2024-12-09 02:12:40|143398.1|143198.1|143397.9|143197.9|143398.1|143198.1|143395.9|143195.9|4
1733710370000|2024-12-09 02:12:50|143397.2|143197.2|143419.1|143219.1|143429.9|143229.9|143397.2|143197.2|17
1733710380000|2024-12-09 02:13:00|143419.5|143219.5|143430.3|143230.3|143430.3|143230.3|143414.4|143214.4|11
1733710390000|2024-12-09 02:13:10|143428.8|143228.8|143414.8|143214.8|143429.1|143229.1|143414.8|143214.8|16
1733710400000|2024-12-09 02:13:20|143414.6|143214.6|143415.1|143215.1|143415.1|143215.1|143409.8|143209.8|10
1733710410000|2024-12-09 02:13:30|143416|143216|143421.2|143221.2|143433.3|143233.3|143415.5|143215.5|11
1733710420000|2024-12-09 02:13:40|143421.7|143221.7|143429.9|143229.9|143430.8|143230.8|143421.2|143221.2|8
1733710430000|2024-12-09 02:13:50|143423.1|143223.1|143418.6|143218.6|143423.1|143223.1|143411.2|143211.2|13
1733710440000|2024-12-09 02:14:00|143418.9|143218.9|143418.3|143218.3|143432.3|143232.3|143418.3|143218.3|10
1733710450000|2024-12-09 02:14:10|143418.5|143218.5|143419.5|143219.5|143419.5|143219.5|143418.5|143218.5|4
1733710470000|2024-12-09 02:14:30|143425|143225|143461.5|143261.5|143463.5|143263.5|143425|143225|16
1733710480000|2024-12-09 02:14:40|143462.1|143262.1|143501|143301|143504.5|143304.5|143462.1|143262.1|23
1733710490000|2024-12-09 02:14:50|143501.5|143301.5|143491.5|143291.5|143501.5|143301.5|143490.5|143290.5|13
1733710500000|2024-12-09 02:15:00|143490.5|143290.5|143469.5|143269.5|143491.5|143291.5|143467.5|143267.5|18
1733710510000|2024-12-09 02:15:10|143470.7|143270.7|143464.9|143264.9|143471.3|143271.3|143460|143260|13
1733710520000|2024-12-09 02:15:20|143464.5|143264.5|143464.6|143264.6|143469.8|143269.8|143462.8|143262.8|13
1733710530000|2024-12-09 02:15:30|143468.5|143268.5|143475.1|143275.1|143475.1|143275.1|143468.5|143268.5|5
1733710540000|2024-12-09 02:15:40|143482.7|143282.7|143479.2|143279.2|143484.5|143284.5|143471.5|143271.5|9
1733710550000|2024-12-09 02:15:50|143483|143283|143482.7|143282.7|143490.9|143290.9|143470.7|143270.7|17
1733710560000|2024-12-09 02:16:00|143484.1|143284.1|143490.6|143290.6|143492.1|143292.1|143483.9|143283.9|10
1733710570000|2024-12-09 02:16:10|143492.1|143292.1|143493.1|143293.1|143505.1|143305.1|143487|143287|12
1733710580000|2024-12-09 02:16:20|143494.5|143294.5|143555.5|143355.5|143565|143365|143491.3|143291.3|21
1733710590000|2024-12-09 02:16:30|143560.5|143360.5|143576.1|143376.1|143589.6|143389.6|143558.5|143358.5|13
1733710600000|2024-12-09 02:16:40|143577.5|143377.5|143620.9|143420.9|143621|143421|143572|143372|16
1733710610000|2024-12-09 02:16:50|143618.9|143418.9|143601.4|143401.4|143622.4|143422.4|143601.4|143401.4|14
1733710620000|2024-12-09 02:17:00|143601.3|143401.3|143581.1|143381.1|143605.1|143405.1|143581.1|143381.1|17
1733710630000|2024-12-09 02:17:10|143582.1|143382.1|143603.5|143403.5|143605.1|143405.1|143582.1|143382.1|12
1733710640000|2024-12-09 02:17:20|143604.3|143404.3|143643.5|143443.5|143643.5|143443.5|143604.3|143404.3|15
1733710650000|2024-12-09 02:17:30|143640|143440|143649|143449|143656.1|143456.1|143636.5|143436.5|16
1733710660000|2024-12-09 02:17:40|143643.7|143443.7|143624.5|143424.5|143643.7|143443.7|143622.5|143422.5|18
1733710670000|2024-12-09 02:17:50|143624.2|143424.2|143604|143404|143624.5|143424.5|143604|143404|11
1733710680000|2024-12-09 02:18:00|143601.2|143401.2|143600.8|143400.8|143601.2|143401.2|143600.5|143400.5|11
1733710690000|2024-12-09 02:18:10|143601.2|143401.2|143602.1|143402.1|143611.2|143411.2|143601.2|143401.2|11
1733710700000|2024-12-09 02:18:20|143602|143402|143608.5|143408.5|143608.8|143408.8|143602|143402|7
1733710710000|2024-12-09 02:18:30|143610.1|143410.1|143637.3|143437.3|143637.3|143437.3|143610.1|143410.1|13
1733710720000|2024-12-09 02:18:40|143637.5|143437.5|143615.7|143415.7|143637.5|143437.5|143609|143409|19
1733710730000|2024-12-09 02:18:50|143614|143414|143603|143403|143614|143414|143597.5|143397.5|12
1733710740000|2024-12-09 02:19:00|143603.2|143403.2|143609|143409|143622|143422|143603.2|143403.2|14
1733710750000|2024-12-09 02:19:10|143609.1|143409.1|143607.5|143407.5|143609.1|143409.1|143596.1|143396.1|8
1733710760000|2024-12-09 02:19:20|143608.5|143408.5|143600.9|143400.9|143610.1|143410.1|143600.9|143400.9|9
1733710770000|2024-12-09 02:19:30|143600.8|143400.8|143600.8|143400.8|143601.2|143401.2|143600.6|143400.6|11
1733710780000|2024-12-09 02:19:40|143600.5|143400.5|143601.1|143401.1|143601.2|143401.2|143600.4|143400.4|10
1733710790000|2024-12-09 02:19:50|143604.5|143404.5|143603.5|143403.5|143605|143405|143603|143403|10
1733710800000|2024-12-09 02:20:00|143597|143397|143558.5|143358.5|143597|143397|143558.5|143358.5|15
1733710810000|2024-12-09 02:20:10|143560|143360|143549|143349|143560|143360|143547.5|143347.5|8
1733710820000|2024-12-09 02:20:20|143548.5|143348.5|143540|143340|143549|143349|143540|143340|8
1733710830000|2024-12-09 02:20:30|143539|143339|143515.5|143315.5|143544.5|143344.5|143515.5|143315.5|15
1733710840000|2024-12-09 02:20:40|143512.1|143312.1|143494.5|143294.5|143512.1|143312.1|143494.5|143294.5|16
1733710850000|2024-12-09 02:20:50|143498.5|143298.5|143485|143285|143498.5|143298.5|143485|143285|15
1733710860000|2024-12-09 02:21:00|143483.3|143283.3|143528.5|143328.5|143531|143331|143483.3|143283.3|22
1733710870000|2024-12-09 02:21:10|143531.4|143331.4|143530|143330|143531.4|143331.4|143529|143329|7
1733710880000|2024-12-09 02:21:20|143535|143335|143535.1|143335.1|143535.1|143335.1|143530|143330|8
1733710890000|2024-12-09 02:21:30|143536.9|143336.9|143538.5|143338.5|143566.5|143366.5|143531.5|143331.5|16
1733710900000|2024-12-09 02:21:40|143537.9|143337.9|143506.9|143306.9|143537.9|143337.9|143506.9|143306.9|14
1733710910000|2024-12-09 02:21:50|143505.5|143305.5|143517|143317|143517.1|143317.1|143504.1|143304.1|11
1733710920000|2024-12-09 02:22:00|143512.5|143312.5|143515|143315|143515.1|143315.1|143512.5|143312.5|5
1733710930000|2024-12-09 02:22:10|143516.5|143316.5|143521|143321|143521|143321|143516.5|143316.5|3
1733710940000|2024-12-09 02:22:20|143521.5|143321.5|143541|143341|143541|143341|143521.5|143321.5|9
1733710950000|2024-12-09 02:22:30|143538.5|143338.5|143535.1|143335.1|143541.5|143341.5|143535|143335|11
1733710960000|2024-12-09 02:22:40|143538.1|143338.1|143545.5|143345.5|143546.5|143346.5|143538.1|143338.1|9
1733710970000|2024-12-09 02:22:50|143545.2|143345.2|143541.5|143341.5|143546.1|143346.1|143541.5|143341.5|9
1733710980000|2024-12-09 02:23:00|143537.8|143337.8|143525.1|143325.1|143538.5|143338.5|143518|143318|16
1733710990000|2024-12-09 02:23:10|143526.1|143326.1|143525|143325|143526.5|143326.5|143523.5|143323.5|6
1733711000000|2024-12-09 02:23:20|143525.5|143325.5|143536.5|143336.5|143536.5|143336.5|143525.5|143325.5|9
1733711010000|2024-12-09 02:23:30|143537|143337|143553.5|143353.5|143553.5|143353.5|143537|143337|10
1733711020000|2024-12-09 02:23:40|143555|143355|143571.5|143371.5|143585.1|143385.1|143555|143355|12
1733711030000|2024-12-09 02:23:50|143569|143369|143565|143365|143569|143369|143558.5|143358.5|11
1733711040000|2024-12-09 02:24:00|143563.1|143363.1|143577|143377|143586.5|143386.5|143563.1|143363.1|14
1733711050000|2024-12-09 02:24:10|143576.5|143376.5|143571.5|143371.5|143581.5|143381.5|143571.5|143371.5|12
1733711060000|2024-12-09 02:24:20|143579.1|143379.1|143583.5|143383.5|143588.5|143388.5|143578.1|143378.1|14
1733711070000|2024-12-09 02:24:30|143583.1|143383.1|143578|143378|143583.5|143383.5|143572.5|143372.5|13
1733711080000|2024-12-09 02:24:40|143583.5|143383.5|143588|143388|143598|143398|143583.5|143383.5|11
1733711090000|2024-12-09 02:24:50|143586.5|143386.5|143587.1|143387.1|143590.1|143390.1|143577.1|143377.1|12
1733711100000|2024-12-09 02:25:00|143585.1|143385.1|143585|143385|143585.1|143385.1|143581.5|143381.5|5
1733711110000|2024-12-09 02:25:10|143583.5|143383.5|143591.5|143391.5|143598.1|143398.1|143583.5|143383.5|8
1733711120000|2024-12-09 02:25:20|143591|143391|143612|143412|143612|143412|143591|143391|10
1733711130000|2024-12-09 02:25:30|143613.5|143413.5|143597.1|143397.1|143613.5|143413.5|143597.1|143397.1|16
1733711140000|2024-12-09 02:25:40|143596.5|143396.5|143575.1|143375.1|143601.5|143401.5|143575|143375|16
1733711150000|2024-12-09 02:25:50|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|1
1733711160000|2024-12-09 02:26:00|143565.5|143365.5|143564|143364|143572.1|143372.1|143560.5|143360.5|13
1733711170000|2024-12-09 02:26:10|143563.5|143363.5|143562|143362|143570|143370|143562|143362|12
1733711180000|2024-12-09 02:26:20|143566.1|143366.1|143545.1|143345.1|143567|143367|143545.1|143345.1|12
1733711190000|2024-12-09 02:26:30|143547.5|143347.5|143520|143320|143547.5|143347.5|143520|143320|11
1733711200000|2024-12-09 02:26:40|143523|143323|143535|143335|143543.5|143343.5|143523|143323|14
1733711210000|2024-12-09 02:26:50|143538.5|143338.5|143541.5|143341.5|143541.5|143341.5|143532|143332|7
1733711220000|2024-12-09 02:27:00|143542.5|143342.5|143575|143375|143575|143375|143542.5|143342.5|10
1733711230000|2024-12-09 02:27:10|143573.5|143373.5|143560|143360|143573.5|143373.5|143560|143360|11
1733711240000|2024-12-09 02:27:20|143567|143367|143573.5|143373.5|143578.5|143378.5|143567|143367|7
1733711250000|2024-12-09 02:27:30|143573|143373|143589|143389|143591|143391|143573|143373|10
1733711260000|2024-12-09 02:27:40|143589.5|143389.5|143580|143380|143589.5|143389.5|143570|143370|11
1733711270000|2024-12-09 02:27:50|143580.5|143380.5|143588.1|143388.1|143588.5|143388.5|143580.1|143380.1|7
1733711280000|2024-12-09 02:28:00|143588.5|143388.5|143586.5|143386.5|143595.5|143395.5|143586.1|143386.1|15
1733711290000|2024-12-09 02:28:10|143586.8|143386.8|143583.5|143383.5|143589.5|143389.5|143583.5|143383.5|13
1733711300000|2024-12-09 02:28:20|143585.1|143385.1|143581.5|143381.5|143585.1|143385.1|143581.5|143381.5|5
1733711310000|2024-12-09 02:28:30|143583|143383|143582|143382|143583|143383|143582|143382|2
1733711320000|2024-12-09 02:28:40|143583|143383|143581.5|143381.5|143585.5|143385.5|143581.5|143381.5|8
1733711330000|2024-12-09 02:28:50|143582|143382|143565|143365|143582|143382|143561.2|143361.2|8
1733711340000|2024-12-09 02:29:00|143568|143368|143583|143383|143583|143383|143568|143368|5
1733711350000|2024-12-09 02:29:10|143582.5|143382.5|143565.1|143365.1|143582.5|143382.5|143565|143365|8
1733711360000|2024-12-09 02:29:20|143565|143365|143571.8|143371.8|143571.8|143371.8|143561.2|143361.2|5
1733711370000|2024-12-09 02:29:30|143577|143377|143575|143375|143578|143378|143575|143375|5
1733711380000|2024-12-09 02:29:40|143576.5|143376.5|143575|143375|143578.5|143378.5|143573.5|143373.5|11
1733711390000|2024-12-09 02:29:50|143574.5|143374.5|143573|143373|143575.1|143375.1|143569|143369|10
1733711400000|2024-12-09 02:30:00|143570|143370|143580|143380|143580|143380|143569|143369|12
1733711410000|2024-12-09 02:30:10|143583|143383|143582|143382|143585.1|143385.1|143575|143375|14
1733711420000|2024-12-09 02:30:20|143581.5|143381.5|143581|143381|143582|143382|143581|143381|8
1733711430000|2024-12-09 02:30:30|143580.8|143380.8|143571|143371|143580.8|143380.8|143571|143371|3
1733711440000|2024-12-09 02:30:40|143570.5|143370.5|143551.2|143351.2|143572|143372|143550.8|143350.8|11
1733711450000|2024-12-09 02:30:50|143551.1|143351.1|143552|143352|143552|143352|143550.4|143350.4|6
1733711460000|2024-12-09 02:31:00|143551.5|143351.5|143560|143360|143560|143360|143551.5|143351.5|6
1733711470000|2024-12-09 02:31:10|143560.5|143360.5|143569|143369|143569|143369|143560.5|143360.5|2
1733711480000|2024-12-09 02:31:20|143571.5|143371.5|143571.5|143371.5|143571.5|143371.5|143571.5|143371.5|1
1733711490000|2024-12-09 02:31:30|143571|143371|143553.5|143353.5|143571|143371|143546.5|143346.5|14
1733711500000|2024-12-09 02:31:40|143559.1|143359.1|143553.5|143353.5|143560.5|143360.5|143553.1|143353.1|8
1733711510000|2024-12-09 02:31:50|143551.5|143351.5|143560.5|143360.5|143560.5|143360.5|143551|143351|12
1733711520000|2024-12-09 02:32:00|143560|143360|143560.5|143360.5|143569.5|143369.5|143560|143360|7
1733711530000|2024-12-09 02:32:10|143560|143360|143558.5|143358.5|143560|143360|143553.5|143353.5|10
1733711540000|2024-12-09 02:32:20|143559|143359|143558.5|143358.5|143559|143359|143554|143354|11
1733711550000|2024-12-09 02:32:30|143558|143358|143578.5|143378.5|143580.5|143380.5|143557|143357|13
1733711560000|2024-12-09 02:32:40|143573.5|143373.5|143583|143383|143583.5|143383.5|143571.5|143371.5|13
1733711570000|2024-12-09 02:32:50|143583.5|143383.5|143581.5|143381.5|143583.5|143383.5|143581|143381|5
1733711580000|2024-12-09 02:33:00|143585.5|143385.5|143614|143414|143614.5|143414.5|143585|143385|13
1733711590000|2024-12-09 02:33:10|143613.5|143413.5|143655.5|143455.5|143657.5|143457.5|143611.5|143411.5|21
1733711600000|2024-12-09 02:33:20|143654.5|143454.5|143645|143445|143660|143460|143645|143445|16
1733711620000|2024-12-09 02:33:40|143636|143436|143635|143435|143637|143437|143625|143425|11
1733711630000|2024-12-09 02:33:50|143634.5|143434.5|143621|143421|143634.5|143434.5|143619|143419|13
1733711640000|2024-12-09 02:34:00|143626.5|143426.5|143625.1|143425.1|143626.5|143426.5|143624.5|143424.5|7
1733711650000|2024-12-09 02:34:10|143624.1|143424.1|143624.5|143424.5|143624.5|143424.5|143624.1|143424.1|2
1733711660000|2024-12-09 02:34:20|143625.1|143425.1|143607.1|143407.1|143625.1|143425.1|143603.5|143403.5|10
1733711670000|2024-12-09 02:34:30|143606.5|143406.5|143607|143407|143613|143413|143605.1|143405.1|6
1733711680000|2024-12-09 02:34:40|143606|143406|143600.2|143400.2|143606|143406|143600|143400|7
1733711690000|2024-12-09 02:34:50|143600.1|143400.1|143573|143373|143601|143401|143573|143373|12
1733711700000|2024-12-09 02:35:00|143575|143375|143588.1|143388.1|143590.1|143390.1|143575|143375|9
1733711710000|2024-12-09 02:35:10|143588|143388|143592.5|143392.5|143593|143393|143587.5|143387.5|8
1733711720000|2024-12-09 02:35:20|143592|143392|143580|143380|143595|143395|143580|143380|8
1733711730000|2024-12-09 02:35:30|143578|143378|143561.5|143361.5|143578|143378|143560.5|143360.5|10
1733711740000|2024-12-09 02:35:40|143562.1|143362.1|143555.1|143355.1|143562.1|143362.1|143551.5|143351.5|6
1733711750000|2024-12-09 02:35:50|143559.3|143359.3|143552.5|143352.5|143559.3|143359.3|143552.5|143352.5|5
1733711760000|2024-12-09 02:36:00|143539.5|143339.5|143518.8|143318.8|143539.5|143339.5|143511.8|143311.8|17
1733711770000|2024-12-09 02:36:10|143518|143318|143520|143320|143525.2|143325.2|143518|143318|6
1733711780000|2024-12-09 02:36:20|143520.1|143320.1|143508.1|143308.1|143520.1|143320.1|143508.1|143308.1|4
1733711790000|2024-12-09 02:36:30|143513.5|143313.5|143518.5|143318.5|143518.5|143318.5|143513.5|143313.5|2
1733711800000|2024-12-09 02:36:40|143510.1|143310.1|143512.5|143312.5|143512.5|143312.5|143506.5|143306.5|6
1733711810000|2024-12-09 02:36:50|143513.1|143313.1|143522.5|143322.5|143523.1|143323.1|143513.1|143313.1|4
1733711820000|2024-12-09 02:37:00|143523.1|143323.1|143530|143330|143530.1|143330.1|143520|143320|9
1733711830000|2024-12-09 02:37:10|143531.5|143331.5|143524|143324|143533.5|143333.5|143524|143324|9
1733711840000|2024-12-09 02:37:20|143521.5|143321.5|143533.5|143333.5|143534.5|143334.5|143521.5|143321.5|8
1733711850000|2024-12-09 02:37:30|143533|143333|143555.1|143355.1|143555.1|143355.1|143533|143333|9
1733711860000|2024-12-09 02:37:40|143558.1|143358.1|143571.5|143371.5|143573.5|143373.5|143558.1|143358.1|10
1733711870000|2024-12-09 02:37:50|143570.1|143370.1|143571.5|143371.5|143571.5|143371.5|143568.5|143368.5|8
1733711880000|2024-12-09 02:38:00|143578.5|143378.5|143588.1|143388.1|143590|143390|143575.5|143375.5|9
1733711890000|2024-12-09 02:38:10|143587.5|143387.5|143591.5|143391.5|143597.1|143397.1|143583.1|143383.1|13
1733711900000|2024-12-09 02:38:20|143593.5|143393.5|143590|143390|143596.5|143396.5|143590|143390|8
1733711910000|2024-12-09 02:38:30|143590.1|143390.1|143567.1|143367.1|143590.1|143390.1|143563.3|143363.3|13
1733711920000|2024-12-09 02:38:40|143563.1|143363.1|143560.1|143360.1|143568.1|143368.1|143554.5|143354.5|12
1733711930000|2024-12-09 02:38:50|143566.1|143366.1|143564.5|143364.5|143569.1|143369.1|143559.5|143359.5|11
1733711940000|2024-12-09 02:39:00|143565|143365|143603.1|143403.1|143603.1|143403.1|143565|143365|12
1733711950000|2024-12-09 02:39:10|143602.1|143402.1|143612.3|143412.3|143618.8|143418.8|143601.5|143401.5|14
1733711960000|2024-12-09 02:39:20|143617.4|143417.4|143585.1|143385.1|143619.7|143419.7|143581.5|143381.5|15
1733711970000|2024-12-09 02:39:30|143585|143385|143590|143390|143594.5|143394.5|143585|143385|7
1733711980000|2024-12-09 02:39:40|143590.5|143390.5|143620.1|143420.1|143620.1|143420.1|143590.5|143390.5|14
1733711990000|2024-12-09 02:39:50|143624.5|143424.5|143599.5|143399.5|143626.5|143426.5|143599.5|143399.5|13
1733712000000|2024-12-09 02:40:00|143604.5|143404.5|143613.5|143413.5|143620.1|143420.1|143599|143399|15
1733712010000|2024-12-09 02:40:10|143615.1|143415.1|143619|143419|143625.1|143425.1|143615.1|143415.1|14
1733712020000|2024-12-09 02:40:20|143619.5|143419.5|143622.5|143422.5|143624.1|143424.1|143617.5|143417.5|9
1733712030000|2024-12-09 02:40:30|143623.5|143423.5|143623.1|143423.1|143624.1|143424.1|143621.1|143421.1|5
1733712040000|2024-12-09 02:40:40|143630.5|143430.5|143638.5|143438.5|143650.1|143450.1|143630.5|143430.5|13
1733712050000|2024-12-09 02:40:50|143638.8|143438.8|143677.4|143477.4|143677.4|143477.4|143638.8|143438.8|16
1733712060000|2024-12-09 02:41:00|143674.8|143474.8|143683|143483|143687|143487|143674.8|143474.8|10
1733712070000|2024-12-09 02:41:10|143686|143486|143719|143519|143719|143519|143686|143486|12
1733712080000|2024-12-09 02:41:20|143719.5|143519.5|143730.5|143530.5|143734|143534|143719.5|143519.5|12
1733712090000|2024-12-09 02:41:30|143728.5|143528.5|143739.5|143539.5|143745|143545|143711.9|143511.9|16
1733712100000|2024-12-09 02:41:40|143744|143544|143747.5|143547.5|143749.8|143549.8|143737.8|143537.8|11
1733712110000|2024-12-09 02:41:50|143748.8|143548.8|143765.1|143565.1|143770|143570|143748.5|143548.5|15
1733712120000|2024-12-09 02:42:00|143761.1|143561.1|143728.1|143528.1|143761.1|143561.1|143713.7|143513.7|19
1733712130000|2024-12-09 02:42:10|143730.5|143530.5|143696.7|143496.7|143736.5|143536.5|143695.1|143495.1|21
1733712140000|2024-12-09 02:42:20|143697.2|143497.2|143709.1|143509.1|143709.1|143509.1|143689.2|143489.2|12
1733712150000|2024-12-09 02:42:30|143708.2|143508.2|143694.7|143494.7|143708.7|143508.7|143694.7|143494.7|16
1733712160000|2024-12-09 02:42:40|143695.8|143495.8|143702|143502|143710.6|143510.6|143691.9|143491.9|15
1733712170000|2024-12-09 02:42:50|143702.3|143502.3|143709|143509|143713.2|143513.2|143702.1|143502.1|12
1733712180000|2024-12-09 02:43:00|143713.5|143513.5|143719.1|143519.1|143731.6|143531.6|143713.5|143513.5|13
1733712190000|2024-12-09 02:43:10|143716.9|143516.9|143698.2|143498.2|143719.1|143519.1|143698.2|143498.2|12
1733712200000|2024-12-09 02:43:20|143698.5|143498.5|143678.9|143478.9|143698.6|143498.6|143678.9|143478.9|13
1733712210000|2024-12-09 02:43:30|143679|143479|143700.9|143500.9|143716.3|143516.3|143679|143479|18
1733712220000|2024-12-09 02:43:40|143698.6|143498.6|143698.9|143498.9|143708.3|143508.3|143693.6|143493.6|12
1733712230000|2024-12-09 02:43:50|143699.5|143499.5|143700|143500|143704.2|143504.2|143698.1|143498.1|10
1733712240000|2024-12-09 02:44:00|143699.8|143499.8|143726.9|143526.9|143726.9|143526.9|143699.8|143499.8|12
1733712250000|2024-12-09 02:44:10|143728.1|143528.1|143709.6|143509.6|143734.2|143534.2|143708.7|143508.7|10
1733712260000|2024-12-09 02:44:20|143712.1|143512.1|143707.9|143507.9|143718.3|143518.3|143707.9|143507.9|13
1733712270000|2024-12-09 02:44:30|143708.1|143508.1|143724|143524|143724|143524|143708.1|143508.1|6
1733712280000|2024-12-09 02:44:40|143723.8|143523.8|143733.5|143533.5|143733.5|143533.5|143723.5|143523.5|6
1733712290000|2024-12-09 02:44:50|143733.3|143533.3|143729.1|143529.1|143733.5|143533.5|143726.9|143526.9|10
1733712300000|2024-12-09 02:45:00|143725.3|143525.3|143755.1|143555.1|143760.3|143560.3|143717.6|143517.6|20
1733712310000|2024-12-09 02:45:10|143753|143553|143726.3|143526.3|143753.5|143553.5|143726.3|143526.3|14
1733712320000|2024-12-09 02:45:20|143728.3|143528.3|143730.5|143530.5|143731|143531|143726.5|143526.5|9
1733712330000|2024-12-09 02:45:30|143730.3|143530.3|143741.8|143541.8|143749.6|143549.6|143721.1|143521.1|20
1733712340000|2024-12-09 02:45:40|143740.7|143540.7|143740.9|143540.9|143749.6|143549.6|143740.2|143540.2|15
1733712350000|2024-12-09 02:45:50|143741.1|143541.1|143715.5|143515.5|143741.1|143541.1|143711.8|143511.8|13
1733712360000|2024-12-09 02:46:00|143716|143516|143730.3|143530.3|143730.5|143530.5|143710|143510|11
1733712370000|2024-12-09 02:46:10|143721.5|143521.5|143716.5|143516.5|143721.5|143521.5|143716|143516|11
1733712380000|2024-12-09 02:46:20|143721.9|143521.9|143722.1|143522.1|143722.1|143522.1|143719.5|143519.5|7
1733712390000|2024-12-09 02:46:30|143722.5|143522.5|143720.9|143520.9|143727.1|143527.1|143720.9|143520.9|6
1733712400000|2024-12-09 02:46:40|143720|143520|143742.6|143542.6|143748.2|143548.2|143720|143520|15
1733712410000|2024-12-09 02:46:50|143741.7|143541.7|143734.1|143534.1|143749.1|143549.1|143732.4|143532.4|17
1733712420000|2024-12-09 02:47:00|143732.4|143532.4|143708.3|143508.3|143732.4|143532.4|143707.7|143507.7|14
1733712430000|2024-12-09 02:47:10|143708.2|143508.2|143700.5|143500.5|143708.3|143508.3|143700.5|143500.5|9
1733712440000|2024-12-09 02:47:20|143705.8|143505.8|143706.4|143506.4|143712.1|143512.1|143705.6|143505.6|9
1733712450000|2024-12-09 02:47:30|143707|143507|143702|143502|143707|143507|143692.6|143492.6|14
1733712460000|2024-12-09 02:47:40|143701.5|143501.5|143696.8|143496.8|143701.5|143501.5|143694.7|143494.7|9
1733712470000|2024-12-09 02:47:50|143699.1|143499.1|143689.5|143489.5|143699.1|143499.1|143689.5|143489.5|11
1733712480000|2024-12-09 02:48:00|143695.3|143495.3|143698.5|143498.5|143699|143499|143695.3|143495.3|8
1733712490000|2024-12-09 02:48:10|143698.3|143498.3|143698.3|143498.3|143699.1|143499.1|143697.9|143497.9|6
1733712500000|2024-12-09 02:48:20|143698.5|143498.5|143701.1|143501.1|143701.1|143501.1|143691.9|143491.9|8
1733712510000|2024-12-09 02:48:30|143701.5|143501.5|143711.9|143511.9|143711.9|143511.9|143697.2|143497.2|9
1733712520000|2024-12-09 02:48:40|143712.1|143512.1|143712.3|143512.3|143712.9|143512.9|143711.9|143511.9|7
1733712530000|2024-12-09 02:48:50|143711.9|143511.9|143711.5|143511.5|143712.3|143512.3|143711.1|143511.1|6
1733712540000|2024-12-09 02:49:00|143711.9|143511.9|143744.2|143544.2|143744.8|143544.8|143711.5|143511.5|16
1733712550000|2024-12-09 02:49:10|143740.4|143540.4|143741.3|143541.3|143764.1|143564.1|143740.4|143540.4|17
1733712560000|2024-12-09 02:49:20|143741.4|143541.4|143741.5|143541.5|143752.7|143552.7|143724.9|143524.9|18
1733712570000|2024-12-09 02:49:30|143738.9|143538.9|143721.5|143521.5|143739.5|143539.5|143720.5|143520.5|14
1733712580000|2024-12-09 02:49:40|143720.1|143520.1|143722.9|143522.9|143724.5|143524.5|143720.1|143520.1|5
1733712590000|2024-12-09 02:49:50|143723.3|143523.3|143720.1|143520.1|143723.3|143523.3|143715.9|143515.9|10
1733712600000|2024-12-09 02:50:00|143719.5|143519.5|143738.8|143538.8|143738.8|143538.8|143715.3|143515.3|12
1733712610000|2024-12-09 02:50:10|143744|143544|143744.9|143544.9|143744.9|143544.9|143724.7|143524.7|18
1733712620000|2024-12-09 02:50:20|143745.5|143545.5|143759.9|143559.9|143763.3|143563.3|143745.5|143545.5|10
1733712630000|2024-12-09 02:50:30|143756|143556|143754.1|143554.1|143760.1|143560.1|143754.1|143554.1|8
1733712640000|2024-12-09 02:50:40|143754.5|143554.5|143757|143557|143759|143559|143752|143552|11
1733712650000|2024-12-09 02:50:50|143756.5|143556.5|143761.5|143561.5|143761.5|143561.5|143749.5|143549.5|11
1733712660000|2024-12-09 02:51:00|143764|143564|143763.5|143563.5|143772.1|143572.1|143763.5|143563.5|13
1733712670000|2024-12-09 02:51:10|143763.1|143563.1|143770|143570|143773.1|143573.1|143763.1|143563.1|13
1733712680000|2024-12-09 02:51:20|143771.5|143571.5|143771.5|143571.5|143771.5|143571.5|143770|143570|3
1733712690000|2024-12-09 02:51:30|143770|143570|143770|143570|143773.5|143573.5|143768.5|143568.5|11
1733712700000|2024-12-09 02:51:40|143766.5|143566.5|143764.8|143564.8|143766.5|143566.5|143763.5|143563.5|6
1733712710000|2024-12-09 02:51:50|143765.5|143565.5|143773|143573|143773|143573|143765.2|143565.2|8
1733712720000|2024-12-09 02:52:00|143771.5|143571.5|143766|143566|143771.5|143571.5|143765|143565|11
1733712730000|2024-12-09 02:52:10|143760|143560|143738|143538|143764.5|143564.5|143733.1|143533.1|14
1733712740000|2024-12-09 02:52:20|143740.1|143540.1|143740.1|143540.1|143757.5|143557.5|143740.1|143540.1|12
1733712750000|2024-12-09 02:52:30|143740|143540|143730|143530|143740|143540|143730|143530|4
1733712760000|2024-12-09 02:52:40|143738|143538|143738.2|143538.2|143738.2|143538.2|143738|143538|2
1733712770000|2024-12-09 02:52:50|143739|143539|143738.5|143538.5|143739|143539|143738|143538|6
1733712780000|2024-12-09 02:53:00|143738|143538|143739.5|143539.5|143739.5|143539.5|143738|143538|7
1733712790000|2024-12-09 02:53:10|143738|143538|143721.5|143521.5|143738|143538|143721.5|143521.5|9
1733712800000|2024-12-09 02:53:20|143729.5|143529.5|143751.5|143551.5|143755.5|143555.5|143721.5|143521.5|13
1733712810000|2024-12-09 02:53:30|143755.1|143555.1|143763.5|143563.5|143773.9|143573.9|143755.1|143555.1|13
1733712820000|2024-12-09 02:53:40|143763.9|143563.9|143740.1|143540.1|143764.3|143564.3|143740.1|143540.1|15
1733712830000|2024-12-09 02:53:50|143742.1|143542.1|143704.3|143504.3|143742.1|143542.1|143701|143501|13
1733712840000|2024-12-09 02:54:00|143703.3|143503.3|143700|143500|143703.9|143503.9|143697|143497|12
1733712850000|2024-12-09 02:54:10|143708.6|143508.6|143710|143510|143710.5|143510.5|143708.6|143508.6|3
1733712860000|2024-12-09 02:54:20|143701.7|143501.7|143701.7|143501.7|143702|143502|143701|143501|10
1733712870000|2024-12-09 02:54:30|143702.2|143502.2|143695.1|143495.1|143702.5|143502.5|143690.1|143490.1|8
1733712880000|2024-12-09 02:54:40|143696.7|143496.7|143701.8|143501.8|143701.9|143501.9|143696.7|143496.7|5
1733712890000|2024-12-09 02:54:50|143701.7|143501.7|143702.4|143502.4|143704.7|143504.7|143701.7|143501.7|8
1733712900000|2024-12-09 02:55:00|143701.9|143501.9|143728.7|143528.7|143728.7|143528.7|143701.5|143501.5|9
1733712910000|2024-12-09 02:55:10|143731.9|143531.9|143731.7|143531.7|143731.9|143531.9|143731.7|143531.7|2
1733712920000|2024-12-09 02:55:20|143731.5|143531.5|143737.4|143537.4|143737.4|143537.4|143730.3|143530.3|7
1733712930000|2024-12-09 02:55:30|143736.9|143536.9|143710.3|143510.3|143736.9|143536.9|143710.3|143510.3|11
1733712940000|2024-12-09 02:55:40|143710.4|143510.4|143703|143503|143713.9|143513.9|143703|143503|13
1733712950000|2024-12-09 02:55:50|143703.9|143503.9|143708.7|143508.7|143708.7|143508.7|143703.9|143503.9|7
1733712960000|2024-12-09 02:56:00|143708.6|143508.6|143703|143503|143708.6|143508.6|143700.1|143500.1|10
1733712970000|2024-12-09 02:56:10|143703.1|143503.1|143700.1|143500.1|143703.1|143503.1|143698.5|143498.5|7
1733712980000|2024-12-09 02:56:20|143706|143506|143710.1|143510.1|143710.1|143510.1|143704.5|143504.5|7
1733712990000|2024-12-09 02:56:30|143706.9|143506.9|143700.1|143500.1|143707.3|143507.3|143700.1|143500.1|11
1733713000000|2024-12-09 02:56:40|143703.5|143503.5|143706.6|143506.6|143710.1|143510.1|143703.5|143503.5|7
1733713010000|2024-12-09 02:56:50|143710|143510|143713.5|143513.5|143721.1|143521.1|143710|143510|9
1733713020000|2024-12-09 02:57:00|143715|143515|143728.1|143528.1|143733.6|143533.6|143715|143515|12
1733713030000|2024-12-09 02:57:10|143728|143528|143713.5|143513.5|143728.7|143528.7|143712.5|143512.5|12
1733713040000|2024-12-09 02:57:20|143712|143512|143720.1|143520.1|143720.1|143520.1|143712|143512|13
1733713050000|2024-12-09 02:57:30|143720|143520|143728.1|143528.1|143729|143529|143720|143520|5
1733713060000|2024-12-09 02:57:40|143729|143529|143723.1|143523.1|143729|143529|143723.1|143523.1|10
1733713070000|2024-12-09 02:57:50|143722.8|143522.8|143719|143519|143722.8|143522.8|143718.8|143518.8|12
1733713080000|2024-12-09 02:58:00|143713.2|143513.2|143701.5|143501.5|143713.2|143513.2|143701|143501|6
1733713090000|2024-12-09 02:58:10|143701.2|143501.2|143700|143500|143701.5|143501.5|143699|143499|12
1733713100000|2024-12-09 02:58:20|143702.1|143502.1|143700|143500|143704.8|143504.8|143700|143500|4
1733713110000|2024-12-09 02:58:30|143700.5|143500.5|143701.5|143501.5|143702.5|143502.5|143700.5|143500.5|4
1733713120000|2024-12-09 02:58:40|143702.1|143502.1|143702.1|143502.1|143702.5|143502.5|143700.5|143500.5|9
1733713130000|2024-12-09 02:58:50|143695|143495|143695|143495|143695|143495|143690.4|143490.4|3
1733713150000|2024-12-09 02:59:10|143699.6|143499.6|143700|143500|143700|143500|143699.6|143499.6|2
1733713170000|2024-12-09 02:59:30|143699|143499|143709.5|143509.5|143709.5|143509.5|143699|143499|7
1733713180000|2024-12-09 02:59:40|143702.5|143502.5|143697|143497|143702.5|143502.5|143696.5|143496.5|11
1733713190000|2024-12-09 02:59:50|143696.8|143496.8|143698.5|143498.5|143702.1|143502.1|143690|143490|10
1733713200000|2024-12-09 03:00:00|143698.2|143498.2|143700|143500|143701.5|143501.5|143698.2|143498.2|4
1733713210000|2024-12-09 03:00:10|143701.1|143501.1|143696.5|143496.5|143701.5|143501.5|143691.2|143491.2|11
1733713220000|2024-12-09 03:00:20|143696.2|143496.2|143700|143500|143700|143500|143696|143496|5
1733713230000|2024-12-09 03:00:30|143699.8|143499.8|143697.5|143497.5|143700|143500|143697.5|143497.5|7
1733713240000|2024-12-09 03:00:40|143698|143498|143695|143495|143698|143498|143695|143495|7
1733713250000|2024-12-09 03:00:50|143697|143497|143697.5|143497.5|143697.5|143497.5|143697|143497|2
1733713260000|2024-12-09 03:01:00|143697|143497|143696.5|143496.5|143697|143497|143695.5|143495.5|11
1733713270000|2024-12-09 03:01:10|143697|143497|143696.5|143496.5|143697|143497|143696.5|143496.5|2
1733713280000|2024-12-09 03:01:20|143697|143497|143700|143500|143700|143500|143696|143496|8
1733713290000|2024-12-09 03:01:30|143697.5|143497.5|143697|143497|143700|143500|143696.5|143496.5|9
1733713300000|2024-12-09 03:01:40|143696.5|143496.5|143695|143495|143697.5|143497.5|143688|143488|10
1733713310000|2024-12-09 03:01:50|143690.2|143490.2|143674.2|143474.2|143690.2|143490.2|143670.3|143470.3|11
1733713320000|2024-12-09 03:02:00|143673.2|143473.2|143672.5|143472.5|143673.2|143473.2|143655.5|143455.5|18
1733713330000|2024-12-09 03:02:10|143672.4|143472.4|143676.5|143476.5|143676.5|143476.5|143671.6|143471.6|8
1733713340000|2024-12-09 03:02:20|143675.5|143475.5|143667|143467|143675.5|143475.5|143656|143456|18
1733713350000|2024-12-09 03:02:30|143666.5|143466.5|143662.5|143462.5|143667|143467|143661.5|143461.5|13
1733713360000|2024-12-09 03:02:40|143661.9|143461.9|143649.5|143449.5|143670|143470|143649.5|143449.5|16
1733713370000|2024-12-09 03:02:50|143650|143450|143651.2|143451.2|143658.8|143458.8|143649|143449|13
1733713380000|2024-12-09 03:03:00|143650.1|143450.1|143650|143450|143650.1|143450.1|143640.2|143440.2|9
1733713390000|2024-12-09 03:03:10|143655|143455|143655|143455|143655|143455|143655|143455|1
1733713400000|2024-12-09 03:03:20|143655.2|143455.2|143658.8|143458.8|143658.9|143458.9|143655|143455|7
1733713410000|2024-12-09 03:03:30|143655|143455|143655|143455|143655|143455|143655|143455|1
1733713430000|2024-12-09 03:03:50|143663|143463|143655|143455|143663|143463|143655|143455|3
1733713450000|2024-12-09 03:04:10|143655.2|143455.2|143658.8|143458.8|143658.9|143458.9|143655|143455|7
1733713460000|2024-12-09 03:04:20|143658.9|143458.9|143655|143455|143658.9|143458.9|143655|143455|3
1733713470000|2024-12-09 03:04:30|143657.6|143457.6|143657.6|143457.6|143657.6|143457.6|143654.1|143454.1|3
1733713480000|2024-12-09 03:04:40|143657.5|143457.5|143655|143455|143657.6|143457.6|143650.5|143450.5|5
1733713490000|2024-12-09 03:04:50|143650.8|143450.8|143651|143451|143651|143451|143650.1|143450.1|4
1733713500000|2024-12-09 03:05:00|143650.5|143450.5|143633.8|143433.8|143650.5|143450.5|143630.5|143430.5|18
1733713510000|2024-12-09 03:05:10|143635.1|143435.1|143636.5|143436.5|143636.8|143436.8|143634.5|143434.5|5
1733713520000|2024-12-09 03:05:20|143636.8|143436.8|143650|143450|143650|143450|143636.8|143436.8|9
1733713530000|2024-12-09 03:05:30|143642.5|143442.5|143622.5|143422.5|143642.5|143442.5|143612.5|143412.5|14
1733713540000|2024-12-09 03:05:40|143620|143420|143623.5|143423.5|143623.5|143423.5|143614.5|143414.5|9
1733713550000|2024-12-09 03:05:50|143625|143425|143625.1|143425.1|143630.1|143430.1|143623.5|143423.5|8
1733713560000|2024-12-09 03:06:00|143625|143425|143626|143426|143630.5|143430.5|143620|143420|16
1733713570000|2024-12-09 03:06:10|143627|143427|143616.1|143416.1|143627|143427|143616|143416|7
1733713580000|2024-12-09 03:06:20|143616.2|143416.2|143581.5|143381.5|143617.1|143417.1|143579|143379|11
1733713590000|2024-12-09 03:06:30|143578|143378|143587.8|143387.8|143590.5|143390.5|143570|143370|11
1733713600000|2024-12-09 03:06:40|143587|143387|143569.5|143369.5|143590.1|143390.1|143569.5|143369.5|14
1733713610000|2024-12-09 03:06:50|143573.5|143373.5|143574.5|143374.5|143581.5|143381.5|143572.8|143372.8|13
1733713620000|2024-12-09 03:07:00|143575.5|143375.5|143588.5|143388.5|143588.5|143388.5|143574.5|143374.5|11
1733713630000|2024-12-09 03:07:10|143589.1|143389.1|143613.1|143413.1|143613.5|143413.5|143588.5|143388.5|12
1733713640000|2024-12-09 03:07:20|143614.5|143414.5|143613.5|143413.5|143614.5|143414.5|143613|143413|7
1733713650000|2024-12-09 03:07:30|143613.1|143413.1|143632.1|143432.1|143632.1|143432.1|143613.1|143413.1|10
1733713660000|2024-12-09 03:07:40|143631.5|143431.5|143633.1|143433.1|143633.5|143433.5|143631.5|143431.5|6
1733713670000|2024-12-09 03:07:50|143634|143434|143633.5|143433.5|143635.5|143435.5|143633.5|143433.5|7
1733713680000|2024-12-09 03:08:00|143634.1|143434.1|143614.6|143414.6|143639|143439|143612.7|143412.7|16
1733713690000|2024-12-09 03:08:10|143614.7|143414.7|143613.7|143413.7|143631.1|143431.1|143611.1|143411.1|12
1733713700000|2024-12-09 03:08:20|143613.5|143413.5|143604.7|143404.7|143623.5|143423.5|143604.7|143404.7|16
1733713710000|2024-12-09 03:08:30|143604.6|143404.6|143602|143402|143609.6|143409.6|143601.1|143401.1|14
1733713720000|2024-12-09 03:08:40|143600.1|143400.1|143596.5|143396.5|143603|143403|143590.5|143390.5|10
1733713730000|2024-12-09 03:08:50|143590.1|143390.1|143597|143397|143597|143397|143590.1|143390.1|7
1733713740000|2024-12-09 03:09:00|143596.5|143396.5|143600.5|143400.5|143606.5|143406.5|143592|143392|12
1733713750000|2024-12-09 03:09:10|143600.8|143400.8|143601.5|143401.5|143602|143402|143600|143400|11
1733713760000|2024-12-09 03:09:20|143601|143401|143601.5|143401.5|143601.5|143401.5|143601|143401|4
1733713770000|2024-12-09 03:09:30|143601.2|143401.2|143601.5|143401.5|143601.5|143401.5|143601|143401|4
1733713780000|2024-12-09 03:09:40|143601.2|143401.2|143610|143410|143611|143411|143601|143401|12
1733713790000|2024-12-09 03:09:50|143607.6|143407.6|143610.5|143410.5|143610.5|143410.5|143607.5|143407.5|5
1733713800000|2024-12-09 03:10:00|143610.8|143410.8|143602.5|143402.5|143615.5|143415.5|143602.5|143402.5|10
1733713810000|2024-12-09 03:10:10|143600|143400|143595.5|143395.5|143600|143400|143590.5|143390.5|13
1733713820000|2024-12-09 03:10:20|143595.1|143395.1|143600|143400|143601|143401|143595.1|143395.1|5
1733713830000|2024-12-09 03:10:30|143596.5|143396.5|143596.5|143396.5|143601|143401|143596|143396|6
1733713840000|2024-12-09 03:10:40|143600|143400|143601|143401|143610.1|143410.1|143596.5|143396.5|9
1733713850000|2024-12-09 03:10:50|143596.5|143396.5|143595.5|143395.5|143596.5|143396.5|143591.5|143391.5|5
1733713860000|2024-12-09 03:11:00|143595.2|143395.2|143599|143399|143599.1|143399.1|143595|143395|8
1733713870000|2024-12-09 03:11:10|143599.1|143399.1|143595.4|143395.4|143599.1|143399.1|143590.8|143390.8|14
1733713880000|2024-12-09 03:11:20|143595|143395|143596|143396|143596.5|143396.5|143595|143395|4
1733713890000|2024-12-09 03:11:30|143595.8|143395.8|143596.5|143396.5|143599.9|143399.9|143595.8|143395.8|6
1733713900000|2024-12-09 03:11:40|143599|143399|143598.9|143398.9|143599|143399|143598.9|143398.9|2
1733713910000|2024-12-09 03:11:50|143595.5|143395.5|143595.5|143395.5|143596.2|143396.2|143595.5|143395.5|3
1733713920000|2024-12-09 03:12:00|143595.2|143395.2|143598.9|143398.9|143598.9|143398.9|143595.2|143395.2|6
1733713930000|2024-12-09 03:12:10|143598.8|143398.8|143595|143395|143598.9|143398.9|143595|143395|4
1733713940000|2024-12-09 03:12:20|143595.2|143395.2|143595.5|143395.5|143595.5|143395.5|143595.2|143395.2|2
1733713970000|2024-12-09 03:12:50|143596|143396|143595.5|143395.5|143596|143396|143595|143395|7
1733714000000|2024-12-09 03:13:20|143601.5|143401.5|143608.8|143408.8|143609.8|143409.8|143600.5|143400.5|11
1733714010000|2024-12-09 03:13:30|143608.9|143408.9|143606.5|143406.5|143608.9|143408.9|143605.5|143405.5|4
1733714020000|2024-12-09 03:13:40|143605|143405|143606.2|143406.2|143606.2|143406.2|143605|143405|6
1733714030000|2024-12-09 03:13:50|143607|143407|143594.5|143394.5|143607|143407|143594.5|143394.5|7
1733714040000|2024-12-09 03:14:00|143592|143392|143591.5|143391.5|143592|143392|143591.5|143391.5|2
1733714050000|2024-12-09 03:14:10|143591|143391|143591|143391|143593.5|143393.5|143580|143380|11
1733714060000|2024-12-09 03:14:20|143591.5|143391.5|143595|143395|143595|143395|143591.5|143391.5|11
1733714070000|2024-12-09 03:14:30|143595.8|143395.8|143595|143395|143595.8|143395.8|143595|143395|2
1733714090000|2024-12-09 03:14:50|143594.5|143394.5|143591|143391|143594.5|143394.5|143591|143391|2
1733714100000|2024-12-09 03:15:00|143591.5|143391.5|143595|143395|143595|143395|143591.5|143391.5|2
1733714110000|2024-12-09 03:15:10|143595.8|143395.8|143595.5|143395.5|143595.8|143395.8|143595.5|143395.5|2
1733714120000|2024-12-09 03:15:20|143595|143395|143595|143395|143595|143395|143595|143395|1
1733714140000|2024-12-09 03:15:40|143591.1|143391.1|143585|143385|143591.1|143391.1|143585|143385|2
1733714160000|2024-12-09 03:16:00|143581.1|143381.1|143547|143347|143581.1|143381.1|143547|143347|12
1733714170000|2024-12-09 03:16:10|143543|143343|143538|143338|143543|143343|143537.5|143337.5|5
1733714180000|2024-12-09 03:16:20|143536.1|143336.1|143529.5|143329.5|143536.1|143336.1|143529.5|143329.5|3
1733714190000|2024-12-09 03:16:30|143519.1|143319.1|143506.1|143306.1|143519.8|143319.8|143506.1|143306.1|13
1733714200000|2024-12-09 03:16:40|143507|143307|143497.3|143297.3|143507|143307|143496.1|143296.1|10
1733714210000|2024-12-09 03:16:50|143495.5|143295.5|143461.1|143261.1|143495.5|143295.5|143461.1|143261.1|14
1733714220000|2024-12-09 03:17:00|143463.2|143263.2|143444.5|143244.5|143466.5|143266.5|143444.5|143244.5|7
1733714230000|2024-12-09 03:17:10|143444.2|143244.2|143428.8|143228.8|143444.5|143244.5|143425|143225|10
1733714240000|2024-12-09 03:17:20|143429.9|143229.9|143426.1|143226.1|143433|143233|143418.5|143218.5|15
1733714250000|2024-12-09 03:17:30|143426.6|143226.6|143449.2|143249.2|143453|143253|143426.6|143226.6|19
1733714260000|2024-12-09 03:17:40|143446.5|143246.5|143441.7|143241.7|143446.5|143246.5|143440.7|143240.7|6
1733714270000|2024-12-09 03:17:50|143438.5|143238.5|143443.4|143243.4|143446.7|143246.7|143438.3|143238.3|9
1733714280000|2024-12-09 03:18:00|143444.5|143244.5|143458.9|143258.9|143458.9|143258.9|143444.5|143244.5|10
1733714290000|2024-12-09 03:18:10|143459.2|143259.2|143448.2|143248.2|143478.3|143278.3|143432.2|143232.2|20
1733714300000|2024-12-09 03:18:20|143448.6|143248.6|143464.5|143264.5|143469.2|143269.2|143444|143244|17
1733714310000|2024-12-09 03:18:30|143464.6|143264.6|143456.2|143256.2|143468.3|143268.3|143456|143256|14
1733714320000|2024-12-09 03:18:40|143444.9|143244.9|143422.6|143222.6|143444.9|143244.9|143415.6|143215.6|18
1733714330000|2024-12-09 03:18:50|143423.3|143223.3|143403.5|143203.5|143423.3|143223.3|143397.8|143197.8|17
1733714340000|2024-12-09 03:19:00|143408.3|143208.3|143396.9|143196.9|143408.3|143208.3|143385.5|143185.5|14
1733714350000|2024-12-09 03:19:10|143391.6|143191.6|143415.5|143215.5|143416.1|143216.1|143389.9|143189.9|14
1733714360000|2024-12-09 03:19:20|143415.6|143215.6|143383.5|143183.5|143415.6|143215.6|143383.5|143183.5|16
1733714370000|2024-12-09 03:19:30|143386.3|143186.3|143420|143220|143420|143220|143372|143172|17
1733714380000|2024-12-09 03:19:40|143415.3|143215.3|143403.1|143203.1|143415.3|143215.3|143401.9|143201.9|12
1733714390000|2024-12-09 03:19:50|143402.9|143202.9|143407.7|143207.7|143407.7|143207.7|143402.8|143202.8|11
1733714400000|2024-12-09 03:20:00|143412|143212|143448.1|143248.1|143449.1|143249.1|143411.7|143211.7|18
1733714410000|2024-12-09 03:20:10|143455|143255|143447.5|143247.5|143458.1|143258.1|143443|143243|12
1733714420000|2024-12-09 03:20:20|143448.5|143248.5|143447.5|143247.5|143448.5|143248.5|143447.5|143247.5|6
1733714430000|2024-12-09 03:20:30|143438.5|143238.5|143436.5|143236.5|143438.5|143238.5|143436.5|143236.5|3
1733714440000|2024-12-09 03:20:40|143438.1|143238.1|143447.5|143247.5|143447.5|143247.5|143438.1|143238.1|3
1733714450000|2024-12-09 03:20:50|143447.8|143247.8|143452.5|143252.5|143452.5|143252.5|143447.8|143247.8|4
1733714460000|2024-12-09 03:21:00|143452.2|143252.2|143458.1|143258.1|143458.1|143258.1|143448|143248|10
1733714470000|2024-12-09 03:21:10|143457|143257|143457|143257|143458.1|143258.1|143449.8|143249.8|12
1733714480000|2024-12-09 03:21:20|143457.5|143257.5|143456.7|143256.7|143458.1|143258.1|143456.7|143256.7|3
1733714490000|2024-12-09 03:21:30|143456.3|143256.3|143467.5|143267.5|143469.1|143269.1|143456.3|143256.3|4
1733714500000|2024-12-09 03:21:40|143467.8|143267.8|143488.1|143288.1|143488.1|143288.1|143467.8|143267.8|16
1733714510000|2024-12-09 03:21:50|143488|143288|143478|143278|143488|143288|143477.5|143277.5|12
1733714520000|2024-12-09 03:22:00|143479.1|143279.1|143469.1|143269.1|143479.6|143279.6|143467.5|143267.5|13
1733714530000|2024-12-09 03:22:10|143468.5|143268.5|143477.5|143277.5|143477.5|143277.5|143468.5|143268.5|12
1733714540000|2024-12-09 03:22:20|143480|143280|143472.1|143272.1|143480|143280|143470.6|143270.6|7
1733714550000|2024-12-09 03:22:30|143472.2|143272.2|143476.5|143276.5|143478.5|143278.5|143472.2|143272.2|10
1733714560000|2024-12-09 03:22:40|143476.8|143276.8|143477.1|143277.1|143478.5|143278.5|143476.5|143276.5|12
1733714570000|2024-12-09 03:22:50|143477.3|143277.3|143501.7|143301.7|143509|143309|143477.3|143277.3|19
1733714580000|2024-12-09 03:23:00|143494|143294|143497|143297|143508|143308|143494|143294|18
1733714590000|2024-12-09 03:23:10|143491.1|143291.1|143497.8|143297.8|143501.5|143301.5|143491.1|143291.1|13
1733714600000|2024-12-09 03:23:20|143498|143298|143497.5|143297.5|143499.1|143299.1|143497.5|143297.5|10
1733714610000|2024-12-09 03:23:30|143497.1|143297.1|143491.8|143291.8|143497.5|143297.5|143491.8|143291.8|8
1733714620000|2024-12-09 03:23:40|143487.5|143287.5|143479|143279|143487.5|143287.5|143471.5|143271.5|15
1733714630000|2024-12-09 03:23:50|143482.1|143282.1|143485.8|143285.8|143488.1|143288.1|143482.1|143282.1|12
1733714640000|2024-12-09 03:24:00|143485.5|143285.5|143497.5|143297.5|143498.1|143298.1|143485.5|143285.5|12
1733714650000|2024-12-09 03:24:10|143498.1|143298.1|143498.1|143298.1|143498.1|143298.1|143498.1|143298.1|1
1733714660000|2024-12-09 03:24:20|143497.5|143297.5|143519.5|143319.5|143519.5|143319.5|143493|143293|16
1733714670000|2024-12-09 03:24:30|143525|143325|143513.5|143313.5|143525|143325|143507.5|143307.5|13
1733714680000|2024-12-09 03:24:40|143514.5|143314.5|143517|143317|143518.5|143318.5|143514.5|143314.5|11
1733714690000|2024-12-09 03:24:50|143518|143318|143517.5|143317.5|143519.1|143319.1|143517.1|143317.1|7
1733714700000|2024-12-09 03:25:00|143517.3|143317.3|143521.1|143321.1|143526.1|143326.1|143516.1|143316.1|15
1733714710000|2024-12-09 03:25:10|143523.5|143323.5|143508.1|143308.1|143523.5|143323.5|143508.1|143308.1|7
1733714720000|2024-12-09 03:25:20|143507.5|143307.5|143507.5|143307.5|143512.1|143312.1|143507.5|143307.5|7
1733714730000|2024-12-09 03:25:30|143507.1|143307.1|143507.8|143307.8|143508.1|143308.1|143507.1|143307.1|6
1733714740000|2024-12-09 03:25:40|143508.1|143308.1|143508.1|143308.1|143508.1|143308.1|143507.5|143307.5|3
1733714750000|2024-12-09 03:25:50|143514.8|143314.8|143509|143309|143515.5|143315.5|143507.1|143307.1|11
1733714760000|2024-12-09 03:26:00|143508.5|143308.5|143514.5|143314.5|143514.5|143314.5|143508.5|143308.5|9
1733714770000|2024-12-09 03:26:10|143514.8|143314.8|143527.5|143327.5|143527.5|143327.5|143514.8|143314.8|6
1733714780000|2024-12-09 03:26:20|143526.9|143326.9|143526.9|143326.9|143526.9|143326.9|143526.9|143326.9|1
1733714790000|2024-12-09 03:26:30|143528.1|143328.1|143527.5|143327.5|143528.1|143328.1|143527.1|143327.1|7
1733714800000|2024-12-09 03:26:40|143527.1|143327.1|143527.5|143327.5|143537.1|143337.1|143527.1|143327.1|8
1733714810000|2024-12-09 03:26:50|143530|143330|143538.3|143338.3|143541.5|143341.5|143530|143330|18
1733714820000|2024-12-09 03:27:00|143541.7|143341.7|143561.2|143361.2|143578.1|143378.1|143541.7|143341.7|19
1733714830000|2024-12-09 03:27:10|143562.5|143362.5|143558.1|143358.1|143562.5|143362.5|143545.5|143345.5|11
1733714840000|2024-12-09 03:27:20|143557.5|143357.5|143547.9|143347.9|143557.5|143357.5|143547|143347|8
1733714850000|2024-12-09 03:27:30|143548|143348|143545|143345|143548.4|143348.4|143545|143345|9
1733714860000|2024-12-09 03:27:40|143540.1|143340.1|143529.9|143329.9|143540.1|143340.1|143527|143327|10
1733714870000|2024-12-09 03:27:50|143529.7|143329.7|143536.5|143336.5|143536.9|143336.9|143529.7|143329.7|7
1733714880000|2024-12-09 03:28:00|143537.1|143337.1|143544.9|143344.9|143544.9|143344.9|143536.5|143336.5|10
1733714890000|2024-12-09 03:28:10|143540.5|143340.5|143536.5|143336.5|143548.5|143348.5|143536.5|143336.5|11
1733714900000|2024-12-09 03:28:20|143533.4|143333.4|143538.4|143338.4|143540|143340|143533.4|143333.4|10
1733714910000|2024-12-09 03:28:30|143536.5|143336.5|143531.5|143331.5|143536.5|143336.5|143531.5|143331.5|7
1733714920000|2024-12-09 03:28:40|143535|143335|143535.5|143335.5|143535.5|143335.5|143535|143335|2
1733714930000|2024-12-09 03:28:50|143532|143332|143512|143312|143532|143332|143508.5|143308.5|12
1733714940000|2024-12-09 03:29:00|143512.1|143312.1|143510.1|143310.1|143516.5|143316.5|143508.1|143308.1|12
1733714950000|2024-12-09 03:29:10|143515.5|143315.5|143515.5|143315.5|143517.1|143317.1|143515.5|143315.5|8
1733714960000|2024-12-09 03:29:20|143515.8|143315.8|143516|143316|143516.5|143316.5|143514.5|143314.5|10
1733714970000|2024-12-09 03:29:30|143515|143315|143515|143315|143516|143316|143515|143315|4
1733714980000|2024-12-09 03:29:40|143515.5|143315.5|143515.5|143315.5|143516|143316|143515.5|143315.5|3
1733714990000|2024-12-09 03:29:50|143516|143316|143526.5|143326.5|143528.5|143328.5|143516|143316|5
1733715000000|2024-12-09 03:30:00|143528.8|143328.8|143538|143338|143538|143338|143528.8|143328.8|7
1733715010000|2024-12-09 03:30:10|143538.2|143338.2|143536.5|143336.5|143545.5|143345.5|143535.5|143335.5|7
1733715020000|2024-12-09 03:30:20|143535.5|143335.5|143535.5|143335.5|143535.5|143335.5|143530|143330|6
1733715030000|2024-12-09 03:30:30|143535|143335|143516.5|143316.5|143535|143335|143515|143315|9
1733715040000|2024-12-09 03:30:40|143515.5|143315.5|143508.1|143308.1|143515.5|143315.5|143508.1|143308.1|6
1733715050000|2024-12-09 03:30:50|143508.5|143308.5|143508.8|143308.8|143509.7|143309.7|143502.6|143302.6|8
1733715060000|2024-12-09 03:31:00|143505.1|143305.1|143505.2|143305.2|143505.2|143305.2|143503.1|143303.1|7
1733715070000|2024-12-09 03:31:10|143503.1|143303.1|143504.2|143304.2|143505.2|143305.2|143503|143303|8
1733715080000|2024-12-09 03:31:20|143503.7|143303.7|143495.5|143295.5|143503.7|143303.7|143488|143288|12
1733715090000|2024-12-09 03:31:30|143495|143295|143494.5|143294.5|143495|143295|143494.5|143294.5|2
1733715120000|2024-12-09 03:32:00|143494|143294|143494.5|143294.5|143502.5|143302.5|143494|143294|10
1733715130000|2024-12-09 03:32:10|143495.5|143295.5|143502.5|143302.5|143503|143303|143495.5|143295.5|8
1733715150000|2024-12-09 03:32:30|143502.8|143302.8|143503|143303|143506|143306|143502.5|143302.5|5
1733715170000|2024-12-09 03:32:50|143502.8|143302.8|143493|143293|143502.8|143302.8|143493|143293|7
1733715180000|2024-12-09 03:33:00|143492.2|143292.2|143486.5|143286.5|143492.2|143292.2|143486.5|143286.5|2
1733715190000|2024-12-09 03:33:10|143484|143284|143484|143284|143485|143285|143484|143284|3
1733715200000|2024-12-09 03:33:20|143483.8|143283.8|143507.1|143307.1|143507.1|143307.1|143483.5|143283.5|8
1733715210000|2024-12-09 03:33:30|143506.5|143306.5|143503.5|143303.5|143506.5|143306.5|143503.1|143303.1|10
1733715220000|2024-12-09 03:33:40|143503.2|143303.2|143492|143292|143503.2|143303.2|143490|143290|12
1733715230000|2024-12-09 03:33:50|143492.5|143292.5|143488.5|143288.5|143493|143293|143488.5|143288.5|6
1733715240000|2024-12-09 03:34:00|143485|143285|143483|143283|143490|143290|143482.5|143282.5|10
1733715250000|2024-12-09 03:34:10|143488.2|143288.2|143496.5|143296.5|143498.5|143298.5|143488.2|143288.2|8
1733715260000|2024-12-09 03:34:20|143497.1|143297.1|143475|143275|143497.1|143297.1|143475|143275|6
1733715270000|2024-12-09 03:34:30|143481.5|143281.5|143486.5|143286.5|143487.1|143287.1|143481.5|143281.5|4
1733715280000|2024-12-09 03:34:40|143488.5|143288.5|143491.5|143291.5|143491.5|143291.5|143488.5|143288.5|3
1733715290000|2024-12-09 03:34:50|143500|143300|143493.5|143293.5|143500|143300|143493.5|143293.5|4
1733715300000|2024-12-09 03:35:00|143490.5|143290.5|143498.5|143298.5|143498.5|143298.5|143490.5|143290.5|3
1733715310000|2024-12-09 03:35:10|143498|143298|143490|143290|143498|143298|143490|143290|3
1733715320000|2024-12-09 03:35:20|143487|143287|143487|143287|143487|143287|143487|143287|1
1733715330000|2024-12-09 03:35:30|143484.5|143284.5|143486.5|143286.5|143491.5|143291.5|143484.5|143284.5|4
1733715340000|2024-12-09 03:35:40|143482|143282|143491.1|143291.1|143491.1|143291.1|143482|143282|4
1733715350000|2024-12-09 03:35:50|143492|143292|143492|143292|143492.5|143292.5|143491.5|143291.5|7
1733715360000|2024-12-09 03:36:00|143488.5|143288.5|143498.1|143298.1|143500|143300|143488.5|143288.5|10
1733715370000|2024-12-09 03:36:10|143498|143298|143507.5|143307.5|143508|143308|143498|143298|8
1733715380000|2024-12-09 03:36:20|143507|143307|143542.5|143342.5|143542.5|143342.5|143506.5|143306.5|12
1733715390000|2024-12-09 03:36:30|143537.1|143337.1|143536.5|143336.5|143537.1|143337.1|143530.1|143330.1|8
1733715400000|2024-12-09 03:36:40|143540|143340|143535.5|143335.5|143540|143340|143534|143334|5
1733715410000|2024-12-09 03:36:50|143537.5|143337.5|143542|143342|143542|143342|143537.5|143337.5|4
1733715430000|2024-12-09 03:37:10|143542.5|143342.5|143555.5|143355.5|143555.5|143355.5|143542.5|143342.5|6
1733715440000|2024-12-09 03:37:20|143555|143355|143552|143352|143555.1|143355.1|143549.5|143349.5|9
1733715450000|2024-12-09 03:37:30|143551.5|143351.5|143550|143350|143551.5|143351.5|143542|143342|8
1733715460000|2024-12-09 03:37:40|143548.5|143348.5|143550|143350|143550|143350|143545|143345|6
1733715470000|2024-12-09 03:37:50|143548.5|143348.5|143546.5|143346.5|143548.5|143348.5|143537.5|143337.5|5
1733715480000|2024-12-09 03:38:00|143548.5|143348.5|143545|143345|143548.5|143348.5|143542.5|143342.5|7
1733715490000|2024-12-09 03:38:10|143542|143342|143525|143325|143542|143342|143525|143325|6
1733715500000|2024-12-09 03:38:20|143528.5|143328.5|143526.5|143326.5|143528.5|143328.5|143525|143325|4
1733715510000|2024-12-09 03:38:30|143528.5|143328.5|143531.2|143331.2|143531.5|143331.5|143528.5|143328.5|3
1733715520000|2024-12-09 03:38:40|143537.9|143337.9|143533.5|143333.5|143541.5|143341.5|143533.5|143333.5|8
1733715530000|2024-12-09 03:38:50|143534|143334|143543.5|143343.5|143545|143345|143534|143334|8
1733715540000|2024-12-09 03:39:00|143547|143347|143535|143335|143547|143347|143535|143335|4
1733715550000|2024-12-09 03:39:10|143533|143333|143535|143335|143538.5|143338.5|143533|143333|7
1733715560000|2024-12-09 03:39:20|143530.1|143330.1|143533.5|143333.5|143534|143334|143529|143329|9
1733715570000|2024-12-09 03:39:30|143533.8|143333.8|143531.5|143331.5|143534|143334|143531.5|143331.5|4
1733715580000|2024-12-09 03:39:40|143525|143325|143528.5|143328.5|143528.5|143328.5|143525|143325|3
1733715590000|2024-12-09 03:39:50|143528|143328|143530|143330|143530|143330|143528|143328|2
1733715600000|2024-12-09 03:40:00|143528.5|143328.5|143515|143315|143528.5|143328.5|143515|143315|6
1733715610000|2024-12-09 03:40:10|143517|143317|143518.5|143318.5|143523.5|143323.5|143517|143317|6
1733715620000|2024-12-09 03:40:20|143520|143320|143518.5|143318.5|143522|143322|143518.5|143318.5|3
1733715630000|2024-12-09 03:40:30|143510.5|143310.5|143509.5|143309.5|143510.5|143310.5|143509|143309|5
1733715640000|2024-12-09 03:40:40|143514|143314|143516.5|143316.5|143516.5|143316.5|143514|143314|2
1733715650000|2024-12-09 03:40:50|143517|143317|143516.5|143316.5|143517|143317|143516.5|143316.5|2
1733715660000|2024-12-09 03:41:00|143510|143310|143516.5|143316.5|143517.1|143317.1|143510|143310|3
1733715670000|2024-12-09 03:41:10|143515|143315|143517|143317|143517|143317|143513.5|143313.5|4
1733715680000|2024-12-09 03:41:20|143523.5|143323.5|143530|143330|143530.1|143330.1|143523.5|143323.5|3
1733715690000|2024-12-09 03:41:30|143526.5|143326.5|143528.5|143328.5|143528.5|143328.5|143526.5|143326.5|2
1733715720000|2024-12-09 03:42:00|143530.1|143330.1|143536.5|143336.5|143543.5|143343.5|143526.5|143326.5|12
1733715730000|2024-12-09 03:42:10|143540|143340|143549|143349|143549|143349|143537.1|143337.1|9
1733715740000|2024-12-09 03:42:20|143550|143350|143546.1|143346.1|143550|143350|143544|143344|8
1733715750000|2024-12-09 03:42:30|143545.5|143345.5|143545.3|143345.3|143545.5|143345.5|143545.3|143345.3|2
1733715760000|2024-12-09 03:42:40|143545.5|143345.5|143545|143345|143552|143352|143545|143345|9
1733715770000|2024-12-09 03:42:50|143546.5|143346.5|143546.3|143346.3|143548.5|143348.5|143543.5|143343.5|6
1733715780000|2024-12-09 03:43:00|143546.4|143346.4|143543.5|143343.5|143547.4|143347.4|143538.5|143338.5|7
1733715790000|2024-12-09 03:43:10|143543.8|143343.8|143544|143344|143544|143344|143543.5|143343.5|5
1733715800000|2024-12-09 03:43:20|143543.5|143343.5|143538.1|143338.1|143547|143347|143537.5|143337.5|8
1733715810000|2024-12-09 03:43:30|143534.5|143334.5|143537.5|143337.5|143538.5|143338.5|143534.5|143334.5|6
1733715820000|2024-12-09 03:43:40|143530.5|143330.5|143529.1|143329.1|143530.5|143330.5|143529.1|143329.1|7
1733715830000|2024-12-09 03:43:50|143529.5|143329.5|143528.5|143328.5|143538.5|143338.5|143528.5|143328.5|7
1733715840000|2024-12-09 03:44:00|143529.1|143329.1|143522|143322|143529.1|143329.1|143521|143321|7
1733715850000|2024-12-09 03:44:10|143519.1|143319.1|143532.5|143332.5|143533.5|143333.5|143519.1|143319.1|10
1733715860000|2024-12-09 03:44:20|143533.1|143333.1|143532.5|143332.5|143533.5|143333.5|143532.5|143332.5|9
1733715870000|2024-12-09 03:44:30|143532.2|143332.2|143513.2|143313.2|143532.2|143332.2|143512.8|143312.8|15
1733715880000|2024-12-09 03:44:40|143513|143313|143519.8|143319.8|143519.8|143319.8|143512.9|143312.9|13
1733715890000|2024-12-09 03:44:50|143520|143320|143520|143320|143521|143321|143520|143320|3
1733715900000|2024-12-09 03:45:00|143522|143322|143531.9|143331.9|143531.9|143331.9|143522|143322|6
1733715910000|2024-12-09 03:45:10|143532.3|143332.3|143529.7|143329.7|143532.3|143332.3|143529.3|143329.3|5
1733715920000|2024-12-09 03:45:20|143530.4|143330.4|143538.1|143338.1|143539.8|143339.8|143529.8|143329.8|10
1733715930000|2024-12-09 03:45:30|143538|143338|143537.5|143337.5|143538.9|143338.9|143531.9|143331.9|14
1733715940000|2024-12-09 03:45:40|143537.7|143337.7|143531.5|143331.5|143538.9|143338.9|143529.6|143329.6|13
1733715950000|2024-12-09 03:45:50|143530.3|143330.3|143508.6|143308.6|143530.3|143330.3|143508.6|143308.6|13
1733715960000|2024-12-09 03:46:00|143508.9|143308.9|143520.7|143320.7|143520.7|143320.7|143508.9|143308.9|10
1733715970000|2024-12-09 03:46:10|143522.6|143322.6|143509.6|143309.6|143522.9|143322.9|143509|143309|10
1733715980000|2024-12-09 03:46:20|143509.4|143309.4|143509.4|143309.4|143509.4|143309.4|143509.4|143309.4|1
1733715990000|2024-12-09 03:46:30|143510.2|143310.2|143521.7|143321.7|143523.1|143323.1|143510.2|143310.2|8
1733716000000|2024-12-09 03:46:40|143521.5|143321.5|143521.9|143321.9|143521.9|143321.9|143520.5|143320.5|10
1733716010000|2024-12-09 03:46:50|143521.7|143321.7|143520|143320|143521.7|143321.7|143520|143320|3
1733716030000|2024-12-09 03:47:10|143520.2|143320.2|143520.2|143320.2|143520.2|143320.2|143520|143320|3
1733716040000|2024-12-09 03:47:20|143520|143320|143520.2|143320.2|143520.2|143320.2|143520|143320|6
1733716070000|2024-12-09 03:47:50|143520.1|143320.1|143521.9|143321.9|143521.9|143321.9|143520|143320|7
1733716080000|2024-12-09 03:48:00|143521.8|143321.8|143526.9|143326.9|143526.9|143326.9|143521.8|143321.8|3
1733716090000|2024-12-09 03:48:10|143526.8|143326.8|143535.3|143335.3|143535.8|143335.8|143526.8|143326.8|6
1733716100000|2024-12-09 03:48:20|143535.6|143335.6|143548.1|143348.1|143548.1|143348.1|143535.6|143335.6|10
1733716110000|2024-12-09 03:48:30|143547.8|143347.8|143548.5|143348.5|143548.8|143348.8|143543.5|143343.5|10
1733716120000|2024-12-09 03:48:40|143545|143345|143545|143345|143545|143345|143545|143345|1
1733716130000|2024-12-09 03:48:50|143548.5|143348.5|143546.5|143346.5|143548.5|143348.5|143545|143345|6
1733716140000|2024-12-09 03:49:00|143545|143345|143548.5|143348.5|143548.5|143348.5|143545|143345|5
1733716150000|2024-12-09 03:49:10|143548.1|143348.1|143548.1|143348.1|143548.1|143348.1|143548.1|143348.1|1
1733716160000|2024-12-09 03:49:20|143547.8|143347.8|143542.1|143342.1|143547.8|143347.8|143533.5|143333.5|10
1733716170000|2024-12-09 03:49:30|143537|143337|143526.5|143326.5|143537|143337|143526.5|143326.5|6
1733716180000|2024-12-09 03:49:40|143521.5|143321.5|143523|143323|143523|143323|143520|143320|5
1733716190000|2024-12-09 03:49:50|143523.5|143323.5|143525|143325|143525|143325|143520|143320|7
1733716200000|2024-12-09 03:50:00|143524.5|143324.5|143531.5|143331.5|143531.5|143331.5|143524|143324|6
1733716210000|2024-12-09 03:50:10|143533.5|143333.5|143535|143335|143535|143335|143533.5|143333.5|2
1733716220000|2024-12-09 03:50:20|143534.5|143334.5|143535|143335|143535|143335|143526.5|143326.5|7
1733716230000|2024-12-09 03:50:30|143533.5|143333.5|143535|143335|143535|143335|143533.5|143333.5|2
1733716240000|2024-12-09 03:50:40|143537|143337|143542.1|143342.1|143542.1|143342.1|143537|143337|2
1733716250000|2024-12-09 03:50:50|143541.8|143341.8|143529|143329|143541.8|143341.8|143529|143329|5
1733716260000|2024-12-09 03:51:00|143528|143328|143535|143335|143535|143335|143528|143328|5
1733716270000|2024-12-09 03:51:10|143540.1|143340.1|143549.8|143349.8|143549.8|143349.8|143540.1|143340.1|7
1733716280000|2024-12-09 03:51:20|143550|143350|143541.5|143341.5|143550|143350|143541.5|143341.5|4
1733716290000|2024-12-09 03:51:30|143542.1|143342.1|143542.1|143342.1|143542.1|143342.1|143538.5|143338.5|5
1733716300000|2024-12-09 03:51:40|143541.8|143341.8|143541.5|143341.5|143542|143342|143540|143340|6
1733716310000|2024-12-09 03:51:50|143541.8|143341.8|143537.1|143337.1|143541.8|143341.8|143537.1|143337.1|6
1733716320000|2024-12-09 03:52:00|143536.5|143336.5|143512.5|143312.5|143536.5|143336.5|143512.5|143312.5|10
1733716330000|2024-12-09 03:52:10|143514.2|143314.2|143512.5|143312.5|143514.3|143314.3|143512.5|143312.5|4
1733716340000|2024-12-09 03:52:20|143514.1|143314.1|143512.5|143312.5|143514.1|143314.1|143512.5|143312.5|8
1733716350000|2024-12-09 03:52:30|143512.2|143312.2|143502.2|143302.2|143512.2|143312.2|143502.2|143302.2|3
1733716360000|2024-12-09 03:52:40|143502.1|143302.1|143510|143310|143510|143310|143501.2|143301.2|8
1733716370000|2024-12-09 03:52:50|143512|143312|143518|143318|143518.8|143318.8|143512|143312|5
1733716380000|2024-12-09 03:53:00|143512|143312|143512|143312|143512|143312|143512|143312|1
1733716390000|2024-12-09 03:53:10|143514|143314|143518|143318|143518|143318|143512.5|143312.5|6
1733716400000|2024-12-09 03:53:20|143517|143317|143515|143315|143518|143318|143515|143315|3
1733716420000|2024-12-09 03:53:40|143514.8|143314.8|143508|143308|143514.8|143314.8|143508|143308|2
1733716430000|2024-12-09 03:53:50|143500.5|143300.5|143495|143295|143500.5|143300.5|143494|143294|7
1733716440000|2024-12-09 03:54:00|143497|143297|143505|143305|143505|143305|143494|143294|9
1733716450000|2024-12-09 03:54:10|143509|143309|143508.5|143308.5|143510|143310|143508.5|143308.5|4
1733716460000|2024-12-09 03:54:20|143510|143310|143500|143300|143510.1|143310.1|143494|143294|12
1733716470000|2024-12-09 03:54:30|143496.5|143296.5|143501.5|143301.5|143501.5|143301.5|143496.5|143296.5|8
1733716480000|2024-12-09 03:54:40|143503.5|143303.5|143505|143305|143505|143305|143501.5|143301.5|6
1733716490000|2024-12-09 03:54:50|143510|143310|143505.1|143305.1|143510|143310|143504.5|143304.5|7
1733716500000|2024-12-09 03:55:00|143502|143302|143503.1|143303.1|143504.5|143304.5|143500|143300|6
1733716510000|2024-12-09 03:55:10|143503.3|143303.3|143504.1|143304.1|143504.1|143304.1|143503|143303|4
1733716520000|2024-12-09 03:55:20|143504.3|143304.3|143494.5|143294.5|143504.3|143304.3|143493.5|143293.5|10
1733716530000|2024-12-09 03:55:30|143495.5|143295.5|143494.5|143294.5|143495.5|143295.5|143494.5|143294.5|2
1733716540000|2024-12-09 03:55:40|143494.3|143294.3|143490|143290|143494.3|143294.3|143489|143289|7
1733716550000|2024-12-09 03:55:50|143490.5|143290.5|143499.5|143299.5|143499.5|143299.5|143490|143290|9
1733716560000|2024-12-09 03:56:00|143507.5|143307.5|143502.3|143302.3|143508.5|143308.5|143502.3|143302.3|8
1733716570000|2024-12-09 03:56:10|143503.5|143303.5|143507.8|143307.8|143507.8|143307.8|143503.5|143303.5|7
1733716580000|2024-12-09 03:56:20|143507.5|143307.5|143511.8|143311.8|143519|143319|143504.9|143304.9|12
1733716590000|2024-12-09 03:56:30|143510.7|143310.7|143503.1|143303.1|143514.3|143314.3|143490.5|143290.5|14
1733716600000|2024-12-09 03:56:40|143509.5|143309.5|143511.1|143311.1|143513.5|143313.5|143505|143305|13
1733716610000|2024-12-09 03:56:50|143511.3|143311.3|143514.2|143314.2|143515.1|143315.1|143511.3|143311.3|9
1733716620000|2024-12-09 03:57:00|143514.4|143314.4|143506|143306|143515.5|143315.5|143505.5|143305.5|14
1733716630000|2024-12-09 03:57:10|143506.5|143306.5|143507.5|143307.5|143507.5|143307.5|143505.5|143305.5|11
1733716640000|2024-12-09 03:57:20|143507|143307|143504.5|143304.5|143508.1|143308.1|143504.5|143304.5|8
1733716650000|2024-12-09 03:57:30|143504.8|143304.8|143514.5|143314.5|143521.5|143321.5|143504.8|143304.8|14
1733716660000|2024-12-09 03:57:40|143514.1|143314.1|143515.1|143315.1|143515.1|143315.1|143514.1|143314.1|10
1733716670000|2024-12-09 03:57:50|143514.8|143314.8|143503.5|143303.5|143514.8|143314.8|143503.5|143303.5|11
1733716680000|2024-12-09 03:58:00|143504|143304|143511.5|143311.5|143511.8|143311.8|143504|143304|8
1733716690000|2024-12-09 03:58:10|143512.5|143312.5|143512.5|143312.5|143512.5|143312.5|143510.6|143310.6|9
1733716700000|2024-12-09 03:58:20|143512|143312|143513.2|143313.2|143513.8|143313.8|143512|143312|14
1733716710000|2024-12-09 03:58:30|143514|143314|143509.5|143309.5|143521|143321|143509.5|143309.5|11
1733716720000|2024-12-09 03:58:40|143509|143309|143503.5|143303.5|143509|143309|143503.2|143303.2|11
1733716730000|2024-12-09 03:58:50|143503.3|143303.3|143503.3|143303.3|143504.5|143304.5|143503.3|143303.3|9
1733716740000|2024-12-09 03:59:00|143503.5|143303.5|143503.5|143303.5|143504|143304|143503.5|143303.5|5
1733716750000|2024-12-09 03:59:10|143504|143304|143509.8|143309.8|143511|143311|143504|143304|7
1733716760000|2024-12-09 03:59:20|143509.6|143309.6|143512|143312|143513|143313|143509.6|143309.6|10
1733716770000|2024-12-09 03:59:30|143512.2|143312.2|143532.5|143332.5|143532.5|143332.5|143511.6|143311.6|13
1733716780000|2024-12-09 03:59:40|143530.9|143330.9|143524|143324|143532.5|143332.5|143523|143323|16
1733716790000|2024-12-09 03:59:50|143523.5|143323.5|143526.5|143326.5|143528.5|143328.5|143523.3|143323.3|14
1733716800000|2024-12-09 04:00:00|143530|143330|143525|143325|143530|143330|143523.4|143323.4|17
1733716810000|2024-12-09 04:00:10|143530|143330|143526.7|143326.7|143530|143330|143526.5|143326.5|14
1733716820000|2024-12-09 04:00:20|143526.3|143326.3|143531.8|143331.8|143533.5|143333.5|143526.3|143326.3|14
1733716830000|2024-12-09 04:00:30|143531.2|143331.2|143527.7|143327.7|143531.2|143331.2|143526.7|143326.7|11
1733716840000|2024-12-09 04:00:40|143531|143331|143532|143332|143532|143332|143531|143331|6
1733716850000|2024-12-09 04:00:50|143532.2|143332.2|143534.9|143334.9|143543.5|143343.5|143532.2|143332.2|9
1733716860000|2024-12-09 04:01:00|143535|143335|143534.9|143334.9|143535|143335|143534.9|143334.9|6
1733716870000|2024-12-09 04:01:10|143533.4|143333.4|143533.4|143333.4|143540|143340|143533.4|143333.4|6
1733716880000|2024-12-09 04:01:20|143533.5|143333.5|143523.5|143323.5|143534.9|143334.9|143523.5|143323.5|11
1733716890000|2024-12-09 04:01:30|143524|143324|143524|143324|143524.5|143324.5|143523.5|143323.5|13
1733716900000|2024-12-09 04:01:40|143524.8|143324.8|143523|143323|143530|143330|143523|143323|8
1733716910000|2024-12-09 04:01:50|143518.5|143318.5|143515|143315|143518.5|143318.5|143515|143315|3
1733716920000|2024-12-09 04:02:00|143514|143314|143484.5|143284.5|143514|143314|143484.5|143284.5|13
1733716930000|2024-12-09 04:02:10|143482.5|143282.5|143471.1|143271.1|143482.5|143282.5|143468.5|143268.5|10
1733716940000|2024-12-09 04:02:20|143472.1|143272.1|143465.1|143265.1|143472.1|143272.1|143460.5|143260.5|9
1733716950000|2024-12-09 04:02:30|143466.5|143266.5|143465|143265|143469.1|143269.1|143464.5|143264.5|11
1733716960000|2024-12-09 04:02:40|143468.5|143268.5|143465|143265|143472|143272|143465|143265|7
1733716970000|2024-12-09 04:02:50|143467|143267|143462.2|143262.2|143467|143267|143458|143258|10
1733716980000|2024-12-09 04:03:00|143462|143262|143476.5|143276.5|143476.5|143276.5|143462|143262|4
1733716990000|2024-12-09 04:03:10|143477|143277|143478.5|143278.5|143480|143280|143477|143277|5
1733717000000|2024-12-09 04:03:20|143477|143277|143483|143283|143491.5|143291.5|143476.5|143276.5|11
1733717010000|2024-12-09 04:03:30|143480|143280|143502.1|143302.1|143505.1|143305.1|143480|143280|8
1733717020000|2024-12-09 04:03:40|143503.1|143303.1|143506.5|143306.5|143515.5|143315.5|143503.1|143303.1|6
1733717030000|2024-12-09 04:03:50|143503.1|143303.1|143503|143303|143503.1|143303.1|143497.1|143297.1|5
1733717040000|2024-12-09 04:04:00|143502|143302|143502|143302|143502|143302|143502|143302|1
1733717050000|2024-12-09 04:04:10|143505|143305|143505|143305|143505|143305|143505|143305|1
1733717060000|2024-12-09 04:04:20|143505.5|143305.5|143511.5|143311.5|143511.5|143311.5|143505.5|143305.5|9
1733717070000|2024-12-09 04:04:30|143512|143312|143511.5|143311.5|143515|143315|143506.5|143306.5|10
1733717080000|2024-12-09 04:04:40|143513.5|143313.5|143515|143315|143515|143315|143513.5|143313.5|2
1733717090000|2024-12-09 04:04:50|143517|143317|143525|143325|143525|143325|143517|143317|10
1733717100000|2024-12-09 04:05:00|143525.1|143325.1|143510|143310|143525.1|143325.1|143510|143310|7
1733717110000|2024-12-09 04:05:10|143507|143307|143493|143293|143507|143307|143493|143293|8
1733717120000|2024-12-09 04:05:20|143493.5|143293.5|143493|143293|143493.5|143293.5|143493|143293|2
1733717130000|2024-12-09 04:05:30|143493.2|143293.2|143507.1|143307.1|143507.1|143307.1|143493.2|143293.2|8
1733717140000|2024-12-09 04:05:40|143506.5|143306.5|143510.1|143310.1|143514|143314|143506.5|143306.5|11
1733717150000|2024-12-09 04:05:50|143506.5|143306.5|143494|143294|143506.5|143306.5|143493.5|143293.5|5
1733717160000|2024-12-09 04:06:00|143493.5|143293.5|143503|143303|143503|143303|143493.5|143293.5|6
1733717170000|2024-12-09 04:06:10|143503.2|143303.2|143495.5|143295.5|143503.2|143303.2|143495.5|143295.5|7
1733717180000|2024-12-09 04:06:20|143494.5|143294.5|143495.5|143295.5|143497.5|143297.5|143494.3|143294.3|9
1733717190000|2024-12-09 04:06:30|143495.8|143295.8|143486|143286|143495.8|143295.8|143484|143284|8
1733717200000|2024-12-09 04:06:40|143492.5|143292.5|143486.5|143286.5|143492.5|143292.5|143485.5|143285.5|6
1733717210000|2024-12-09 04:06:50|143486.3|143286.3|143484.5|143284.5|143494.5|143294.5|143484|143284|12
1733717220000|2024-12-09 04:07:00|143479.5|143279.5|143459.1|143259.1|143479.5|143279.5|143459|143259|10
1733717230000|2024-12-09 04:07:10|143461.5|143261.5|143458|143258|143462|143262|143458|143258|6
1733717240000|2024-12-09 04:07:20|143459|143259|143458.5|143258.5|143459.5|143259.5|143458.5|143258.5|3
1733717250000|2024-12-09 04:07:30|143459|143259|143470|143270|143470|143270|143456|143256|8
1733717260000|2024-12-09 04:07:40|143467|143267|143466.5|143266.5|143467.1|143267.1|143466|143266|5
1733717270000|2024-12-09 04:07:50|143466.1|143266.1|143459|143259|143466.5|143266.5|143458.5|143258.5|9
1733717280000|2024-12-09 04:08:00|143460.5|143260.5|143469.5|143269.5|143469.5|143269.5|143460|143260|8
1733717290000|2024-12-09 04:08:10|143469.8|143269.8|143465.5|143265.5|143476|143276|143465.1|143265.1|9
1733717300000|2024-12-09 04:08:20|143465.8|143265.8|143459|143259|143474.1|143274.1|143459|143259|11
1733717310000|2024-12-09 04:08:30|143450.2|143250.2|143463.5|143263.5|143463.5|143263.5|143450.2|143250.2|8
1733717320000|2024-12-09 04:08:40|143465.1|143265.1|143459.5|143259.5|143465.5|143265.5|143459.5|143259.5|7
1733717330000|2024-12-09 04:08:50|143459.8|143259.8|143468.8|143268.8|143468.8|143268.8|143459.5|143259.5|8
1733717340000|2024-12-09 04:09:00|143468.5|143268.5|143458|143258|143468.5|143268.5|143458|143258|12
1733717350000|2024-12-09 04:09:10|143457.8|143257.8|143453.5|143253.5|143457.8|143257.8|143443.5|143243.5|10
1733717360000|2024-12-09 04:09:20|143449|143249|143453.5|143253.5|143453.5|143253.5|143449|143249|2
1733717370000|2024-12-09 04:09:30|143453|143253|143455|143255|143455|143255|143453|143253|3
1733717380000|2024-12-09 04:09:40|143455.5|143255.5|143455|143255|143458|143258|143455|143255|7
1733717390000|2024-12-09 04:09:50|143454.5|143254.5|143455|143255|143455|143255|143454.5|143254.5|4
1733717400000|2024-12-09 04:10:00|143454.5|143254.5|143457.5|143257.5|143457.5|143257.5|143454.5|143254.5|4
1733717410000|2024-12-09 04:10:10|143457.2|143257.2|143453.5|143253.5|143457.2|143257.2|143449.5|143249.5|4
1733717420000|2024-12-09 04:10:20|143454|143254|143454.5|143254.5|143454.5|143254.5|143453.8|143253.8|4
1733717440000|2024-12-09 04:10:40|143453.5|143253.5|143455|143255|143455|143255|143444.5|143244.5|14
1733717450000|2024-12-09 04:10:50|143455.8|143255.8|143450|143250|143455.8|143255.8|143450|143250|5
1733717460000|2024-12-09 04:11:00|143446.5|143246.5|143445|143245|143446.5|143246.5|143445|143245|2
1733717470000|2024-12-09 04:11:10|143442|143242|143445.1|143245.1|143453.5|143253.5|143442|143242|11
1733717480000|2024-12-09 04:11:20|143443|143243|143445.1|143245.1|143445.1|143245.1|143443|143243|4
1733717490000|2024-12-09 04:11:30|143443.5|143243.5|143444.7|143244.7|143445.3|143245.3|143443.5|143243.5|5
1733717500000|2024-12-09 04:11:40|143445|143245|143449.3|143249.3|143453.1|143253.1|143445|143245|9
1733717510000|2024-12-09 04:11:50|143446.3|143246.3|143446.3|143246.3|143446.8|143246.8|143441.5|143241.5|9
1733717520000|2024-12-09 04:12:00|143446.8|143246.8|143451.2|143251.2|143451.8|143251.8|143446.8|143246.8|10
1733717530000|2024-12-09 04:12:10|143449.7|143249.7|143446.8|143246.8|143450.2|143250.2|143446.8|143246.8|15
1733717540000|2024-12-09 04:12:20|143443.5|143243.5|143435|143235|143443.5|143243.5|143426|143226|10
1733717550000|2024-12-09 04:12:30|143438.9|143238.9|143439.9|143239.9|143439.9|143239.9|143438.9|143238.9|12
1733717560000|2024-12-09 04:12:40|143439.5|143239.5|143439.5|143239.5|143439.5|143239.5|143439|143239|3
1733717570000|2024-12-09 04:12:50|143439|143239|143440|143240|143440|143240|143438.5|143238.5|6
1733717580000|2024-12-09 04:13:00|143439|143239|143439|143239|143439|143239|143439|143239|1
1733717590000|2024-12-09 04:13:10|143439.5|143239.5|143440|143240|143445|143245|143439.5|143239.5|6
1733717600000|2024-12-09 04:13:20|143439.8|143239.8|143440|143240|143440|143240|143436|143236|6
1733717610000|2024-12-09 04:13:30|143439.8|143239.8|143437.5|143237.5|143439.8|143239.8|143436|143236|7
1733717620000|2024-12-09 04:13:40|143438|143238|143438.5|143238.5|143438.5|143238.5|143434|143234|9
1733717630000|2024-12-09 04:13:50|143438|143238|143433.8|143233.8|143438|143238|143433.8|143233.8|13
1733717640000|2024-12-09 04:14:00|143425.5|143225.5|143418.1|143218.1|143431.5|143231.5|143415|143215|12
1733717650000|2024-12-09 04:14:10|143418.5|143218.5|143393.7|143193.7|143419.1|143219.1|143392.5|143192.5|11
1733717660000|2024-12-09 04:14:20|143392.8|143192.8|143353.5|143153.5|143393.7|143193.7|143353.5|143153.5|13
1733717670000|2024-12-09 04:14:30|143344.8|143144.8|143330.5|143130.5|143346.5|143146.5|143327.5|143127.5|12
1733717680000|2024-12-09 04:14:40|143330|143130|143355.1|143155.1|143355.1|143155.1|143322|143122|16
1733717690000|2024-12-09 04:14:50|143358.1|143158.1|143364.2|143164.2|143364.2|143164.2|143358.1|143158.1|6
1733717700000|2024-12-09 04:15:00|143369.5|143169.5|143334.3|143134.3|143369.5|143169.5|143328.9|143128.9|14
1733717710000|2024-12-09 04:15:10|143337.1|143137.1|143313|143113|143338.9|143138.9|143312.5|143112.5|17
1733717720000|2024-12-09 04:15:20|143312.5|143112.5|143343|143143|143347|143147|143312.5|143112.5|13
1733717730000|2024-12-09 04:15:30|143347.5|143147.5|143346|143146|143347.8|143147.8|143345|143145|4
1733717740000|2024-12-09 04:15:40|143347.5|143147.5|143347.5|143147.5|143348|143148|143344.5|143144.5|8
1733717750000|2024-12-09 04:15:50|143347.8|143147.8|143346|143146|143348|143148|143344.5|143144.5|6
1733717760000|2024-12-09 04:16:00|143348|143148|143348.1|143148.1|143348.1|143148.1|143348|143148|2
1733717770000|2024-12-09 04:16:10|143348|143148|143348|143148|143348|143148|143348|143148|1
1733717780000|2024-12-09 04:16:20|143347.8|143147.8|143354.4|143154.4|143354.4|143154.4|143347.8|143147.8|4
1733717790000|2024-12-09 04:16:30|143355.5|143155.5|143363.5|143163.5|143366.3|143166.3|143355.5|143155.5|6
1733717800000|2024-12-09 04:16:40|143360|143160|143361|143161|143361|143161|143354.4|143154.4|8
1733717810000|2024-12-09 04:16:50|143361.5|143161.5|143376.4|143176.4|143376.4|143176.4|143361|143161|10
1733717820000|2024-12-09 04:17:00|143380|143180|143376.1|143176.1|143380|143180|143376.1|143176.1|3
1733717830000|2024-12-09 04:17:10|143375.1|143175.1|143376.5|143176.5|143376.5|143176.5|143375.1|143175.1|3
1733717840000|2024-12-09 04:17:20|143381.5|143181.5|143391.5|143191.5|143391.5|143191.5|143381.5|143181.5|11
1733717850000|2024-12-09 04:17:30|143391.8|143191.8|143384|143184|143392|143192|143381.5|143181.5|8
1733717860000|2024-12-09 04:17:40|143384.9|143184.9|143385.1|143185.1|143385.5|143185.5|143384.9|143184.9|4
1733717870000|2024-12-09 04:17:50|143385.5|143185.5|143392|143192|143392|143192|143385.1|143185.1|8
1733717880000|2024-12-09 04:18:00|143388.5|143188.5|143385.1|143185.1|143388.5|143188.5|143385.1|143185.1|3
1733717890000|2024-12-09 04:18:10|143386.1|143186.1|143376|143176|143386.5|143186.5|143368.5|143168.5|17
1733717900000|2024-12-09 04:18:20|143376.2|143176.2|143384.5|143184.5|143384.5|143184.5|143376.2|143176.2|8
1733717910000|2024-12-09 04:18:30|143385.5|143185.5|143384.5|143184.5|143390|143190|143382|143182|8
1733717920000|2024-12-09 04:18:40|143385.1|143185.1|143386.3|143186.3|143386.3|143186.3|143385.1|143185.1|3
1733717930000|2024-12-09 04:18:50|143386.1|143186.1|143386.1|143186.1|143386.1|143186.1|143386.1|143186.1|1
1733717940000|2024-12-09 04:19:00|143385.1|143185.1|143392|143192|143392|143192|143385.1|143185.1|10
1733717950000|2024-12-09 04:19:10|143391.8|143191.8|143389|143189|143391.8|143191.8|143385.1|143185.1|8
1733717960000|2024-12-09 04:19:20|143385.1|143185.1|143377.5|143177.5|143385.5|143185.5|143377.5|143177.5|6
1733717970000|2024-12-09 04:19:30|143378.1|143178.1|143380|143180|143385.1|143185.1|143378.1|143178.1|8
1733717980000|2024-12-09 04:19:40|143381.5|143181.5|143381.5|143181.5|143382|143182|143381.5|143181.5|5
1733717990000|2024-12-09 04:19:50|143381.2|143181.2|143384|143184|143386.5|143186.5|143381|143181|7
1733718000000|2024-12-09 04:20:00|143382|143182|143384|143184|143384|143184|143382|143182|3
1733718010000|2024-12-09 04:20:10|143386|143186|143389|143189|143392|143192|143384.5|143184.5|12
1733718020000|2024-12-09 04:20:20|143384|143184|143385.8|143185.8|143385.8|143185.8|143384|143184|2
1733718030000|2024-12-09 04:20:30|143390|143190|143384|143184|143392|143192|143384|143184|6
1733718040000|2024-12-09 04:20:40|143380.5|143180.5|143385.5|143185.5|143385.5|143185.5|143380.5|143180.5|7
1733718050000|2024-12-09 04:20:50|143385.1|143185.1|143391|143191|143391|143191|143385|143185|9
1733718060000|2024-12-09 04:21:00|143391.5|143191.5|143391.5|143191.5|143395|143195|143391.5|143191.5|4
1733718070000|2024-12-09 04:21:10|143392.5|143192.5|143394.8|143194.8|143396|143196|143392.5|143192.5|5
1733718080000|2024-12-09 04:21:20|143393.5|143193.5|143391.5|143191.5|143393.5|143193.5|143389.5|143189.5|7
1733718100000|2024-12-09 04:21:40|143391.2|143191.2|143390.5|143190.5|143391.2|143191.2|143386.5|143186.5|7
1733718110000|2024-12-09 04:21:50|143391|143191|143388.5|143188.5|143391|143191|143381.5|143181.5|9
1733718120000|2024-12-09 04:22:00|143387.5|143187.5|143391|143191|143391.5|143191.5|143387.5|143187.5|6
1733718130000|2024-12-09 04:22:10|143391.5|143191.5|143392|143192|143392|143192|143391.5|143191.5|2
1733718140000|2024-12-09 04:22:20|143392.8|143192.8|143393.5|143193.5|143393.5|143193.5|143392.8|143192.8|2
1733718150000|2024-12-09 04:22:30|143396|143196|143395|143195|143396|143196|143395|143195|2
1733718160000|2024-12-09 04:22:40|143395.2|143195.2|143399.2|143199.2|143399.2|143199.2|143395|143195|6
1733718170000|2024-12-09 04:22:50|143397|143197|143397|143197|143397|143197|143397|143197|1
1733718180000|2024-12-09 04:23:00|143405.1|143205.1|143399.2|143199.2|143405.1|143205.1|143397|143197|3
1733718190000|2024-12-09 04:23:10|143397|143197|143397|143197|143397|143197|143397|143197|1
1733718200000|2024-12-09 04:23:20|143396.8|143196.8|143396|143196|143396.8|143196.8|143395.5|143195.5|4
1733718210000|2024-12-09 04:23:30|143395.5|143195.5|143382|143182|143395.5|143195.5|143382|143182|7
1733718220000|2024-12-09 04:23:40|143383.5|143183.5|143391.5|143191.5|143392|143192|143383.5|143183.5|7
1733718230000|2024-12-09 04:23:50|143388.5|143188.5|143391.5|143191.5|143396|143196|143388.5|143188.5|10
1733718240000|2024-12-09 04:24:00|143390.5|143190.5|143396.5|143196.5|143397|143197|143390.5|143190.5|9
1733718250000|2024-12-09 04:24:10|143396.2|143196.2|143395|143195|143396.2|143196.2|143395|143195|4
1733718260000|2024-12-09 04:24:20|143395.5|143195.5|143403.5|143203.5|143403.5|143203.5|143395.5|143195.5|7
1733718270000|2024-12-09 04:24:30|143401.5|143201.5|143403.5|143203.5|143403.5|143203.5|143400|143200|5
1733718280000|2024-12-09 04:24:40|143396.5|143196.5|143398.1|143198.1|143398.5|143198.5|143391.5|143191.5|9
1733718290000|2024-12-09 04:24:50|143396.5|143196.5|143402|143202|143402|143202|143395|143195|9
1733718300000|2024-12-09 04:25:00|143401.8|143201.8|143392|143192|143401.8|143201.8|143392|143192|3
1733718310000|2024-12-09 04:25:10|143395.1|143195.1|143391|143191|143395.1|143195.1|143388.5|143188.5|7
1733718320000|2024-12-09 04:25:20|143396.5|143196.5|143416|143216|143421.5|143221.5|143393|143193|18
1733718330000|2024-12-09 04:25:30|143415|143215|143432.1|143232.1|143444|143244|143411.5|143211.5|13
1733718340000|2024-12-09 04:25:40|143432|143232|143448.5|143248.5|143448.5|143248.5|143432|143232|9
1733718350000|2024-12-09 04:25:50|143453.5|143253.5|143452.1|143252.1|143453.5|143253.5|143447|143247|11
1733718360000|2024-12-09 04:26:00|143453.3|143253.3|143461.5|143261.5|143462.1|143262.1|143452.1|143252.1|9
1733718370000|2024-12-09 04:26:10|143461.8|143261.8|143466|143266|143466|143266|143461.8|143261.8|7
1733718380000|2024-12-09 04:26:20|143465.2|143265.2|143460.1|143260.1|143472.8|143272.8|143459|143259|11
1733718390000|2024-12-09 04:26:30|143457|143257|143450.1|143250.1|143457|143257|143446.5|143246.5|9
1733718400000|2024-12-09 04:26:40|143452.1|143252.1|143452|143252|143457.1|143257.1|143452|143252|7
1733718410000|2024-12-09 04:26:50|143451.8|143251.8|143441|143241|143451.8|143251.8|143441|143241|5
1733718420000|2024-12-09 04:27:00|143440.5|143240.5|143446.8|143246.8|143447|143247|143435|143235|12
1733718430000|2024-12-09 04:27:10|143447|143247|143461.5|143261.5|143462.5|143262.5|143447|143247|12
1733718440000|2024-12-09 04:27:20|143461.8|143261.8|143460|143260|143463.5|143263.5|143460|143260|6
1733718450000|2024-12-09 04:27:30|143464.5|143264.5|143472|143272|143472|143272|143464.5|143264.5|7
1733718460000|2024-12-09 04:27:40|143474.5|143274.5|143472|143272|143474.5|143274.5|143472|143272|5
1733718470000|2024-12-09 04:27:50|143472.5|143272.5|143461|143261|143472.5|143272.5|143458|143258|12
1733718480000|2024-12-09 04:28:00|143460.5|143260.5|143455|143255|143460.5|143260.5|143455|143255|4
1733718490000|2024-12-09 04:28:10|143455.1|143255.1|143458|143258|143458.5|143258.5|143453|143253|7
1733718500000|2024-12-09 04:28:20|143458.2|143258.2|143455|143255|143459|143259|143455|143255|6
1733718510000|2024-12-09 04:28:30|143457.5|143257.5|143460|143260|143460|143260|143455|143255|4
1733718520000|2024-12-09 04:28:40|143462|143262|143462|143262|143462|143262|143462|143262|1
1733718530000|2024-12-09 04:28:50|143462.8|143262.8|143462|143262|143481|143281|143462|143262|11
1733718540000|2024-12-09 04:29:00|143466.5|143266.5|143466.5|143266.5|143466.5|143266.5|143466.5|143266.5|1
1733718550000|2024-12-09 04:29:10|143467|143267|143463.5|143263.5|143467|143267|143462|143262|7
1733718560000|2024-12-09 04:29:20|143462.8|143262.8|143456.5|143256.5|143462.8|143262.8|143456.5|143256.5|3
1733718570000|2024-12-09 04:29:30|143453.5|143253.5|143462|143262|143466.5|143266.5|143453.5|143253.5|8
1733718580000|2024-12-09 04:29:40|143466.5|143266.5|143471.9|143271.9|143471.9|143271.9|143465.5|143265.5|6
1733718590000|2024-12-09 04:29:50|143472|143272|143472|143272|143472|143272|143471.4|143271.4|4
1733718600000|2024-12-09 04:30:00|143471.5|143271.5|143471.5|143271.5|143472|143272|143471.5|143271.5|3
1733718610000|2024-12-09 04:30:10|143472|143272|143462|143262|143472|143272|143462|143262|11
1733718620000|2024-12-09 04:30:20|143460.9|143260.9|143456.5|143256.5|143462|143262|143456.5|143256.5|6
1733718630000|2024-12-09 04:30:30|143452|143252|143453.1|143253.1|143453.5|143253.5|143442|143242|16
1733718640000|2024-12-09 04:30:40|143453|143253|143454.5|143254.5|143458.4|143258.4|143449.5|143249.5|13
1733718650000|2024-12-09 04:30:50|143462.5|143262.5|143470.3|143270.3|143470.3|143270.3|143459.7|143259.7|12
1733718660000|2024-12-09 04:31:00|143475|143275|143480|143280|143487.1|143287.1|143475|143275|9
1733718670000|2024-12-09 04:31:10|143482.9|143282.9|143482.1|143282.1|143491.5|143291.5|143481|143281|17
1733718680000|2024-12-09 04:31:20|143484.9|143284.9|143485.7|143285.7|143488.9|143288.9|143481|143281|12
1733718690000|2024-12-09 04:31:30|143485.6|143285.6|143486.3|143286.3|143486.3|143286.3|143485.6|143285.6|13
1733718700000|2024-12-09 04:31:40|143485.9|143285.9|143487.3|143287.3|143487.3|143287.3|143485.9|143285.9|6
1733718710000|2024-12-09 04:31:50|143487.1|143287.1|143487.1|143287.1|143487.3|143287.3|143487.1|143287.1|3
1733718730000|2024-12-09 04:32:10|143487.4|143287.4|143485.7|143285.7|143487.4|143287.4|143485.2|143285.2|9
1733718740000|2024-12-09 04:32:20|143487.1|143287.1|143485.4|143285.4|143487.1|143287.1|143485.2|143285.2|6
1733718750000|2024-12-09 04:32:30|143480.5|143280.5|143489.1|143289.1|143489.1|143289.1|143480.5|143280.5|8
1733718760000|2024-12-09 04:32:40|143493.9|143293.9|143485.4|143285.4|143495.4|143295.4|143483.8|143283.8|10
1733718770000|2024-12-09 04:32:50|143485.3|143285.3|143490|143290|143490|143290|143483.9|143283.9|7
1733718780000|2024-12-09 04:33:00|143491.1|143291.1|143491.5|143291.5|143491.5|143291.5|143491|143291|5
1733718790000|2024-12-09 04:33:10|143491|143291|143485.4|143285.4|143491|143291|143485.3|143285.3|8
1733718800000|2024-12-09 04:33:20|143485.3|143285.3|143485.3|143285.3|143485.3|143285.3|143485.2|143285.2|3
1733718810000|2024-12-09 04:33:30|143482.5|143282.5|143485.1|143285.1|143485.1|143285.1|143481.8|143281.8|5
1733718820000|2024-12-09 04:33:40|143485.2|143285.2|143485|143285|143485.2|143285.2|143485|143285|2
1733718830000|2024-12-09 04:33:50|143484.5|143284.5|143483.5|143283.5|143485|143285|143483.5|143283.5|3
1733718840000|2024-12-09 04:34:00|143481.5|143281.5|143484|143284|143484|143284|143481.5|143281.5|4
1733718850000|2024-12-09 04:34:10|143485|143285|143485|143285|143485|143285|143485|143285|1
1733718860000|2024-12-09 04:34:20|143484.5|143284.5|143484|143284|143484.5|143284.5|143484|143284|2
1733718870000|2024-12-09 04:34:30|143484.5|143284.5|143485|143285|143490.5|143290.5|143484.5|143284.5|8
1733718880000|2024-12-09 04:34:40|143485.8|143285.8|143486.5|143286.5|143489.5|143289.5|143485.8|143285.8|7
1733718890000|2024-12-09 04:34:50|143487|143287|143487.5|143287.5|143488.5|143288.5|143485|143285|6
1733718900000|2024-12-09 04:35:00|143487.8|143287.8|143488|143288|143488|143288|143486|143286|6
1733718910000|2024-12-09 04:35:10|143487.8|143287.8|143488.5|143288.5|143489|143289|143486|143286|8
1733718920000|2024-12-09 04:35:20|143488.8|143288.8|143482.5|143282.5|143490.5|143290.5|143482.5|143282.5|10
1733718930000|2024-12-09 04:35:30|143482|143282|143483.5|143283.5|143483.5|143283.5|143482|143282|3
1733718950000|2024-12-09 04:35:50|143483.8|143283.8|143483.5|143283.5|143484|143284|143483|143283|9
1733718960000|2024-12-09 04:36:00|143484|143284|143483.5|143283.5|143484|143284|143483.5|143283.5|2
1733718970000|2024-12-09 04:36:10|143483.8|143283.8|143485|143285|143489|143289|143483.5|143283.5|13
1733718980000|2024-12-09 04:36:20|143483.5|143283.5|143483.5|143283.5|143488|143288|143482.5|143282.5|13
1733718990000|2024-12-09 04:36:30|143483.8|143283.8|143483.5|143283.5|143483.8|143283.8|143483.5|143283.5|2
1733719000000|2024-12-09 04:36:40|143483.8|143283.8|143483.5|143283.5|143483.8|143283.8|143483.5|143283.5|2
1733719010000|2024-12-09 04:36:50|143484.8|143284.8|143492|143292|143492|143292|143484.8|143284.8|6
1733719020000|2024-12-09 04:37:00|143491.5|143291.5|143496|143296|143496|143296|143491.5|143291.5|6
1733719030000|2024-12-09 04:37:10|143495.8|143295.8|143523|143323|143526|143326|143495.5|143295.5|8
1733719040000|2024-12-09 04:37:20|143522.5|143322.5|143513.5|143313.5|143524|143324|143513.5|143313.5|6
1733719050000|2024-12-09 04:37:30|143513.8|143313.8|143517.5|143317.5|143520.1|143320.1|143513.8|143313.8|4
1733719060000|2024-12-09 04:37:40|143518|143318|143514|143314|143520.5|143320.5|143513.5|143313.5|7
1733719070000|2024-12-09 04:37:50|143510.5|143310.5|143511|143311|143515.5|143315.5|143510|143310|9
1733719080000|2024-12-09 04:38:00|143510.5|143310.5|143500.7|143300.7|143510.5|143310.5|143500.7|143300.7|7
1733719090000|2024-12-09 04:38:10|143499.7|143299.7|143500.8|143300.8|143501.1|143301.1|143499.7|143299.7|6
1733719100000|2024-12-09 04:38:20|143500.7|143300.7|143500.9|143300.9|143505.5|143305.5|143499.7|143299.7|10
1733719110000|2024-12-09 04:38:30|143501.1|143301.1|143490.7|143290.7|143501.1|143301.1|143490.7|143290.7|7
1733719120000|2024-12-09 04:38:40|143489.8|143289.8|143489.8|143289.8|143489.8|143289.8|143489.8|143289.8|1
1733719130000|2024-12-09 04:38:50|143489.6|143289.6|143483.5|143283.5|143489.8|143289.8|143483.3|143283.3|10
1733719140000|2024-12-09 04:39:00|143485.2|143285.2|143491.5|143291.5|143491.7|143291.7|143485.2|143285.2|8
1733719150000|2024-12-09 04:39:10|143491.3|143291.3|143495.8|143295.8|143495.8|143295.8|143489.8|143289.8|9
1733719160000|2024-12-09 04:39:20|143494.2|143294.2|143504|143304|143504|143304|143494.2|143294.2|5
1733719210000|2024-12-09 04:40:10|143504.2|143304.2|143505|143305|143505|143305|143504.2|143304.2|2
1733719220000|2024-12-09 04:40:20|143504.5|143304.5|143504.8|143304.8|143505|143305|143504|143304|7
1733719230000|2024-12-09 04:40:30|143504.5|143304.5|143484.7|143284.7|143504.5|143304.5|143482.7|143282.7|14
1733719240000|2024-12-09 04:40:40|143484.9|143284.9|143486.1|143286.1|143489|143289|143484.9|143284.9|10
1733719250000|2024-12-09 04:40:50|143486.5|143286.5|143484.2|143284.2|143488.6|143288.6|143483.8|143283.8|17
1733719260000|2024-12-09 04:41:00|143484|143284|143484.8|143284.8|143484.8|143284.8|143484|143284|6
1733719270000|2024-12-09 04:41:10|143485.1|143285.1|143484.5|143284.5|143485.1|143285.1|143484.3|143284.3|10
1733719280000|2024-12-09 04:41:20|143487.5|143287.5|143487.8|143287.8|143488.5|143288.5|143487.5|143287.5|7
1733719290000|2024-12-09 04:41:30|143487.5|143287.5|143487.5|143287.5|143487.5|143287.5|143487.5|143287.5|1
1733719300000|2024-12-09 04:41:40|143484.8|143284.8|143457|143257|143484.8|143284.8|143457|143257|7
1733719310000|2024-12-09 04:41:50|143458|143258|143459.6|143259.6|143460.3|143260.3|143454.3|143254.3|16
1733719320000|2024-12-09 04:42:00|143461.5|143261.5|143466.5|143266.5|143466.5|143266.5|143461.5|143261.5|5
1733719330000|2024-12-09 04:42:10|143467.3|143267.3|143476.5|143276.5|143477.6|143277.6|143467.3|143267.3|14
1733719340000|2024-12-09 04:42:20|143476.6|143276.6|143476.6|143276.6|143477.5|143277.5|143476.5|143276.5|14
1733719350000|2024-12-09 04:42:30|143476|143276|143475|143275|143476.5|143276.5|143472|143272|12
1733719360000|2024-12-09 04:42:40|143476.5|143276.5|143476.5|143276.5|143476.5|143276.5|143476.5|143276.5|1
1733719380000|2024-12-09 04:43:00|143475.5|143275.5|143473.8|143273.8|143475.5|143275.5|143473.5|143273.5|7
1733719390000|2024-12-09 04:43:10|143475|143275|143477.9|143277.9|143478.8|143278.8|143475|143275|6
1733719400000|2024-12-09 04:43:20|143476.1|143276.1|143457.5|143257.5|143476.1|143276.1|143457|143257|14
1733719410000|2024-12-09 04:43:30|143459.5|143259.5|143455.8|143255.8|143459.5|143259.5|143455.8|143255.8|9
1733719420000|2024-12-09 04:43:40|143456|143256|143438.2|143238.2|143456|143256|143438|143238|16
1733719430000|2024-12-09 04:43:50|143438|143238|143438|143238|143438|143238|143438|143238|1
1733719440000|2024-12-09 04:44:00|143438.5|143238.5|143429.3|143229.3|143438.5|143238.5|143428.4|143228.4|11
1733719450000|2024-12-09 04:44:10|143428.9|143228.9|143431.2|143231.2|143431.2|143231.2|143425.3|143225.3|17
1733719460000|2024-12-09 04:44:20|143430.7|143230.7|143421.1|143221.1|143430.7|143230.7|143421.1|143221.1|15
1733719470000|2024-12-09 04:44:30|143420.8|143220.8|143421.1|143221.1|143421.4|143221.4|143419.6|143219.6|10
1733719480000|2024-12-09 04:44:40|143420.9|143220.9|143421.8|143221.8|143422.2|143222.2|143420.8|143220.8|10
1733719490000|2024-12-09 04:44:50|143422|143222|143444.8|143244.8|143445.3|143245.3|143422|143222|13
1733719500000|2024-12-09 04:45:00|143445.1|143245.1|143441|143241|143447.8|143247.8|143439.5|143239.5|13
1733719510000|2024-12-09 04:45:10|143440.8|143240.8|143444.3|143244.3|143444.3|143244.3|143440.8|143240.8|3
1733719520000|2024-12-09 04:45:20|143444|143244|143449|143249|143452.1|143252.1|143444|143244|13
1733719530000|2024-12-09 04:45:30|143447.5|143247.5|143444.3|143244.3|143447.5|143247.5|143444.3|143244.3|5
1733719540000|2024-12-09 04:45:40|143444.5|143244.5|143454.1|143254.1|143454.3|143254.3|143444.5|143244.5|6
1733719550000|2024-12-09 04:45:50|143454.3|143254.3|143459.8|143259.8|143459.8|143259.8|143454.3|143254.3|2
1733719560000|2024-12-09 04:46:00|143464.6|143264.6|143464.5|143264.5|143464.6|143264.6|143464.5|143264.5|2
1733719570000|2024-12-09 04:46:10|143464.6|143264.6|143458|143258|143464.6|143264.6|143458|143258|3
1733719580000|2024-12-09 04:46:20|143455.9|143255.9|143454.5|143254.5|143455.9|143255.9|143454.5|143254.5|4
1733719600000|2024-12-09 04:46:40|143454.7|143254.7|143458.5|143258.5|143461.3|143261.3|143454.7|143254.7|9
1733719610000|2024-12-09 04:46:50|143458|143258|143458.8|143258.8|143461.7|143261.7|143458|143258|10
1733719620000|2024-12-09 04:47:00|143459.4|143259.4|143461.5|143261.5|143461.5|143261.5|143458|143258|4
1733719630000|2024-12-09 04:47:10|143460.9|143260.9|143461.5|143261.5|143461.5|143261.5|143460.9|143260.9|2
1733719650000|2024-12-09 04:47:30|143460.9|143260.9|143458.5|143258.5|143460.9|143260.9|143458.5|143258.5|3
1733719660000|2024-12-09 04:47:40|143458.8|143258.8|143461.9|143261.9|143461.9|143261.9|143458.8|143258.8|4
1733719670000|2024-12-09 04:47:50|143458|143258|143468|143268|143468|143268|143458|143258|7
1733719680000|2024-12-09 04:48:00|143466.5|143266.5|143468.5|143268.5|143468.5|143268.5|143458.5|143258.5|8
1733719690000|2024-12-09 04:48:10|143467|143267|143460|143260|143467|143267|143458.8|143258.8|10
1733719700000|2024-12-09 04:48:20|143455|143255|143465.1|143265.1|143465.1|143265.1|143455|143255|5
1733719710000|2024-12-09 04:48:30|143464.5|143264.5|143465.1|143265.1|143465.1|143265.1|143464.5|143264.5|2
1733719720000|2024-12-09 04:48:40|143465|143265|143455|143255|143465|143265|143455|143255|5
1733719740000|2024-12-09 04:49:00|143459.5|143259.5|143445|143245|143459.5|143259.5|143445|143245|5
1733719750000|2024-12-09 04:49:10|143448|143248|143463.5|143263.5|143463.5|143263.5|143448|143248|9
1733719760000|2024-12-09 04:49:20|143462|143262|143459.5|143259.5|143462|143262|143458|143258|6
1733719770000|2024-12-09 04:49:30|143459|143259|143458|143258|143460|143260|143458|143258|3
1733719780000|2024-12-09 04:49:40|143457.2|143257.2|143448|143248|143457.2|143257.2|143448|143248|7
1733719790000|2024-12-09 04:49:50|143448.5|143248.5|143448|143248|143449|143249|143448|143248|4
1733719800000|2024-12-09 04:50:00|143448.5|143248.5|143448|143248|143448.5|143248.5|143448|143248|2
1733719810000|2024-12-09 04:50:10|143448.2|143248.2|143450.9|143250.9|143458|143258|143448.2|143248.2|7
1733719820000|2024-12-09 04:50:20|143450.2|143250.2|143423.5|143223.5|143450.2|143250.2|143419.5|143219.5|12
1733719830000|2024-12-09 04:50:30|143425|143225|143426.5|143226.5|143433.5|143233.5|143423.5|143223.5|8
1733719840000|2024-12-09 04:50:40|143426.1|143226.1|143425.1|143225.1|143426.1|143226.1|143410.1|143210.1|10
1733719850000|2024-12-09 04:50:50|143425|143225|143420.1|143220.1|143425.1|143225.1|143415|143215|11
1733719860000|2024-12-09 04:51:00|143420.5|143220.5|143428|143228|143429.5|143229.5|143420.5|143220.5|9
1733719870000|2024-12-09 04:51:10|143430.1|143230.1|143420|143220|143430.1|143230.1|143420|143220|7
1733719880000|2024-12-09 04:51:20|143425|143225|143425.1|143225.1|143425.1|143225.1|143424.1|143224.1|3
1733719890000|2024-12-09 04:51:30|143425|143225|143418|143218|143425|143225|143411|143211|13
1733719900000|2024-12-09 04:51:40|143415.1|143215.1|143421.5|143221.5|143421.5|143221.5|143415|143215|8
1733719910000|2024-12-09 04:51:50|143425.1|143225.1|143430.1|143230.1|143434|143234|143425.1|143225.1|11
1733719920000|2024-12-09 04:52:00|143426.1|143226.1|143425.1|143225.1|143426.1|143226.1|143425.1|143225.1|4
1733719930000|2024-12-09 04:52:10|143425.5|143225.5|143425.5|143225.5|143425.5|143225.5|143425.5|143225.5|1
1733719940000|2024-12-09 04:52:20|143432|143232|143429|143229|143433.1|143233.1|143421|143221|13
1733719950000|2024-12-09 04:52:30|143428.5|143228.5|143425.1|143225.1|143428.5|143228.5|143425.1|143225.1|6
1733719960000|2024-12-09 04:52:40|143424.5|143224.5|143425.1|143225.1|143425.1|143225.1|143419|143219|10
1733719970000|2024-12-09 04:52:50|143419|143219|143418.5|143218.5|143419|143219|143418.5|143218.5|2
1733719980000|2024-12-09 04:53:00|143419|143219|143418.5|143218.5|143419.5|143219.5|143418.5|143218.5|5
1733719990000|2024-12-09 04:53:10|143415.5|143215.5|143418.5|143218.5|143418.5|143218.5|143410|143210|4
1733720010000|2024-12-09 04:53:30|143416.1|143216.1|143413.5|143213.5|143416.1|143216.1|143410.5|143210.5|5
1733720020000|2024-12-09 04:53:40|143411|143211|143408.5|143208.5|143411|143211|143408.5|143208.5|4
1733720030000|2024-12-09 04:53:50|143409|143209|143413.5|143213.5|143413.5|143213.5|143409|143209|3
1733720040000|2024-12-09 04:54:00|143410.5|143210.5|143401.1|143201.1|143411.5|143211.5|143400.9|143200.9|10
1733720050000|2024-12-09 04:54:10|143401|143201|143401.2|143201.2|143404.5|143204.5|143400.8|143200.8|11
1733720060000|2024-12-09 04:54:20|143405|143205|143405|143205|143405|143205|143405|143205|1
1733720070000|2024-12-09 04:54:30|143408.8|143208.8|143408.8|143208.8|143408.8|143208.8|143408.8|143208.8|1
1733720080000|2024-12-09 04:54:40|143409.5|143209.5|143407.5|143207.5|143409.5|143209.5|143407.5|143207.5|3
1733720090000|2024-12-09 04:54:50|143408|143208|143412.5|143212.5|143414|143214|143408|143208|5
1733720100000|2024-12-09 04:55:00|143420|143220|143424.3|143224.3|143425.5|143225.5|143420|143220|10
1733720110000|2024-12-09 04:55:10|143426.1|143226.1|143438.5|143238.5|143438.5|143238.5|143426.1|143226.1|8
1733720120000|2024-12-09 04:55:20|143443.5|143243.5|143440|143240|143443.5|143243.5|143440|143240|2
1733720130000|2024-12-09 04:55:30|143443.5|143243.5|143447.7|143247.7|143455.5|143255.5|143443.5|143243.5|15
1733720140000|2024-12-09 04:55:40|143447|143247|143446.1|143246.1|143450|143250|143445.3|143245.3|12
1733720150000|2024-12-09 04:55:50|143445.7|143245.7|143445.7|143245.7|143446.5|143246.5|143445.3|143245.3|13
1733720160000|2024-12-09 04:56:00|143446.6|143246.6|143446.5|143246.5|143446.6|143246.6|143445.3|143245.3|8
1733720170000|2024-12-09 04:56:10|143446.4|143246.4|143460|143260|143460|143260|143446.3|143246.3|12
1733720180000|2024-12-09 04:56:20|143457.3|143257.3|143456.1|143256.1|143459.5|143259.5|143452.9|143252.9|12
1733720190000|2024-12-09 04:56:30|143456.5|143256.5|143456.5|143256.5|143456.5|143256.5|143456.5|143256.5|1
1733720200000|2024-12-09 04:56:40|143455.9|143255.9|143455.9|143255.9|143455.9|143255.9|143455.9|143255.9|1
1733720210000|2024-12-09 04:56:50|143456.5|143256.5|143453.5|143253.5|143456.5|143256.5|143451|143251|3
1733720220000|2024-12-09 04:57:00|143456.4|143256.4|143462.1|143262.1|143463.5|143263.5|143456.4|143256.4|6
1733720230000|2024-12-09 04:57:10|143464.9|143264.9|143465.1|143265.1|143465.1|143265.1|143464.8|143264.8|3
1733720240000|2024-12-09 04:57:20|143464.9|143264.9|143456.5|143256.5|143465.1|143265.1|143451.5|143251.5|6
1733720250000|2024-12-09 04:57:30|143456.3|143256.3|143453.5|143253.5|143460|143260|143451|143251|9
1733720270000|2024-12-09 04:57:50|143454|143254|143470|143270|143471|143271|143454|143254|12
1733720280000|2024-12-09 04:58:00|143467|143267|143460|143260|143470|143270|143460|143260|10
1733720290000|2024-12-09 04:58:10|143459.5|143259.5|143461.5|143261.5|143466.9|143266.9|143457.3|143257.3|8
1733720300000|2024-12-09 04:58:20|143462|143262|143465.1|143265.1|143469.5|143269.5|143462|143262|5
1733720310000|2024-12-09 04:58:30|143465.5|143265.5|143471.5|143271.5|143471.5|143271.5|143465.5|143265.5|3
1733720330000|2024-12-09 04:58:50|143475|143275|143471.5|143271.5|143475|143275|143471.5|143271.5|3
1733720340000|2024-12-09 04:59:00|143471|143271|143461.5|143261.5|143471|143271|143461.5|143261.5|3
1733720350000|2024-12-09 04:59:10|143462|143262|143461.5|143261.5|143462|143262|143461|143261|5
1733720360000|2024-12-09 04:59:20|143462|143262|143459.5|143259.5|143462|143262|143459.5|143259.5|7
1733720370000|2024-12-09 04:59:30|143457.1|143257.1|143460|143260|143460|143260|143457.1|143257.1|5
1733720380000|2024-12-09 04:59:40|143458.5|143258.5|143456.5|143256.5|143458.5|143258.5|143456.1|143256.1|12
1733720390000|2024-12-09 04:59:50|143456.1|143256.1|143461|143261|143461|143261|143456.1|143256.1|7
1733720400000|2024-12-09 05:00:00|143465.1|143265.1|143465.5|143265.5|143465.5|143265.5|143461.5|143261.5|10
1733720410000|2024-12-09 05:00:10|143465.1|143265.1|143457.1|143257.1|143465.1|143265.1|143456.1|143256.1|9
1733720420000|2024-12-09 05:00:20|143462.5|143262.5|143456.5|143256.5|143462.5|143262.5|143455.5|143255.5|7
1733720430000|2024-12-09 05:00:30|143457.5|143257.5|143460.5|143260.5|143460.5|143260.5|143455.5|143255.5|11
1733720440000|2024-12-09 05:00:40|143460|143260|143462|143262|143466.1|143266.1|143460|143260|6
1733720450000|2024-12-09 05:00:50|143458|143258|143469.1|143269.1|143469.1|143269.1|143457.1|143257.1|6
1733720460000|2024-12-09 05:01:00|143468.1|143268.1|143460|143260|143468.1|143268.1|143457.5|143257.5|5
1733720470000|2024-12-09 05:01:10|143460.5|143260.5|143460|143260|143460.5|143260.5|143460|143260|2
1733720480000|2024-12-09 05:01:20|143459.5|143259.5|143456.1|143256.1|143459.5|143259.5|143451.5|143251.5|5
1733720490000|2024-12-09 05:01:30|143452.5|143252.5|143422.5|143222.5|143452.5|143252.5|143422.5|143222.5|9
1733720500000|2024-12-09 05:01:40|143424.5|143224.5|143410|143210|143424.5|143224.5|143409.5|143209.5|7
1733720510000|2024-12-09 05:01:50|143409.5|143209.5|143410|143210|143412.1|143212.1|143408.5|143208.5|8
1733720520000|2024-12-09 05:02:00|143410.1|143210.1|143409.5|143209.5|143414|143214|143407.5|143207.5|8
1733720530000|2024-12-09 05:02:10|143409.1|143209.1|143402.2|143202.2|143409.1|143209.1|143400.9|143200.9|9
1733720540000|2024-12-09 05:02:20|143402.4|143202.4|143415|143215|143415|143215|143402.2|143202.2|6
1733720550000|2024-12-09 05:02:30|143418.5|143218.5|143418.5|143218.5|143419.5|143219.5|143418|143218|15
1733720560000|2024-12-09 05:02:40|143418|143218|143419|143219|143419|143219|143417.5|143217.5|13
1733720570000|2024-12-09 05:02:50|143418|143218|143409|143209|143418|143218|143405.5|143205.5|13
1733720580000|2024-12-09 05:03:00|143409.5|143209.5|143408|143208|143409.5|143209.5|143406|143206|11
1733720590000|2024-12-09 05:03:10|143408.5|143208.5|143410|143210|143418|143218|143405|143205|15
1733720600000|2024-12-09 05:03:20|143411|143211|143414.1|143214.1|143415.5|143215.5|143410.5|143210.5|8
1733720610000|2024-12-09 05:03:30|143414.5|143214.5|143408.8|143208.8|143415.5|143215.5|143407.5|143207.5|8
1733720620000|2024-12-09 05:03:40|143408.4|143208.4|143408.8|143208.8|143409.3|143209.3|143405.5|143205.5|6
1733720630000|2024-12-09 05:03:50|143409.3|143209.3|143408.8|143208.8|143409.3|143209.3|143408|143208|8
1733720640000|2024-12-09 05:04:00|143409.3|143209.3|143402.2|143202.2|143409.3|143209.3|143401.2|143201.2|10
1733720650000|2024-12-09 05:04:10|143402.3|143202.3|143419.8|143219.8|143419.8|143219.8|143402.3|143202.3|16
1733720660000|2024-12-09 05:04:20|143420.2|143220.2|143418.9|143218.9|143423.8|143223.8|143415|143215|13
1733720670000|2024-12-09 05:04:30|143418.8|143218.8|143418.4|143218.4|143420.4|143220.4|143415.5|143215.5|9
1733720680000|2024-12-09 05:04:40|143419.8|143219.8|143426.2|143226.2|143426.2|143226.2|143419.8|143219.8|9
1733720690000|2024-12-09 05:04:50|143427.3|143227.3|143419.3|143219.3|143427.3|143227.3|143419.3|143219.3|5
1733720700000|2024-12-09 05:05:00|143419.8|143219.8|143424|143224|143424|143224|143418.5|143218.5|10
1733720710000|2024-12-09 05:05:10|143424.2|143224.2|143426.2|143226.2|143426.8|143226.8|143424.2|143224.2|5
1733720720000|2024-12-09 05:05:20|143426.7|143226.7|143424.8|143224.8|143426.7|143226.7|143424.4|143224.4|6
1733720730000|2024-12-09 05:05:30|143425.2|143225.2|143423.4|143223.4|143425.8|143225.8|143423.4|143223.4|11
1733720740000|2024-12-09 05:05:40|143423.8|143223.8|143419.3|143219.3|143424.2|143224.2|143415|143215|12
1733720750000|2024-12-09 05:05:50|143418.8|143218.8|143409.8|143209.8|143419.3|143219.3|143409.8|143209.8|6
1733720760000|2024-12-09 05:06:00|143418.1|143218.1|143409.8|143209.8|143418.8|143218.8|143405.5|143205.5|12
1733720770000|2024-12-09 05:06:10|143409.4|143209.4|143409.3|143209.3|143409.4|143209.4|143408.4|143208.4|12
1733720780000|2024-12-09 05:06:20|143408.8|143208.8|143431.5|143231.5|143431.5|143231.5|143408|143208|9
1733720790000|2024-12-09 05:06:30|143423.5|143223.5|143430|143230|143430.5|143230.5|143423.5|143223.5|4
1733720800000|2024-12-09 05:06:40|143430.5|143230.5|143425.5|143225.5|143430.5|143230.5|143425.5|143225.5|8
1733720810000|2024-12-09 05:06:50|143425.1|143225.1|143430|143230|143431|143231|143425.1|143225.1|7
1733720820000|2024-12-09 05:07:00|143430.5|143230.5|143430|143230|143431.5|143231.5|143430|143230|8
1733720830000|2024-12-09 05:07:10|143428.5|143228.5|143435|143235|143435|143235|143428.5|143228.5|4
1733720840000|2024-12-09 05:07:20|143432.5|143232.5|143435|143235|143435|143235|143432.5|143232.5|2
1733720850000|2024-12-09 05:07:30|143439.8|143239.8|143439.5|143239.5|143439.8|143239.8|143438.5|143238.5|3
1733720860000|2024-12-09 05:07:40|143440|143240|143435.1|143235.1|143440|143240|143434.5|143234.5|13
1733720870000|2024-12-09 05:07:50|143435.5|143235.5|143435|143235|143438|143238|143425|143225|15
1733720880000|2024-12-09 05:08:00|143435.5|143235.5|143438|143238|143439|143239|143434.5|143234.5|15
1733720890000|2024-12-09 05:08:10|143437.5|143237.5|143434.5|143234.5|143438|143238|143434.5|143234.5|11
1733720900000|2024-12-09 05:08:20|143435|143235|143434.5|143234.5|143439|143239|143434.5|143234.5|6
1733720910000|2024-12-09 05:08:30|143432.5|143232.5|143441.2|143241.2|143444.5|143244.5|143432.5|143232.5|11
1733720920000|2024-12-09 05:08:40|143440.6|143240.6|143441.2|143241.2|143441.2|143241.2|143440.6|143240.6|6
1733720930000|2024-12-09 05:08:50|143441.1|143241.1|143444.5|143244.5|143445|143245|143441.1|143241.1|13
1733720940000|2024-12-09 05:09:00|143444|143244|143445|143245|143445|143245|143443.5|143243.5|4
1733720950000|2024-12-09 05:09:10|143449|143249|143449|143249|143449|143249|143449|143249|1
1733720960000|2024-12-09 05:09:20|143449.5|143249.5|143449.5|143249.5|143449.5|143249.5|143449.5|143249.5|1
1733720970000|2024-12-09 05:09:30|143450|143250|143450|143250|143450|143250|143450|143250|1
1733720980000|2024-12-09 05:09:40|143455|143255|143455.1|143255.1|143455.1|143255.1|143448.5|143248.5|6
1733720990000|2024-12-09 05:09:50|143454.9|143254.9|143453.2|143253.2|143458|143258|143453.1|143253.1|15
1733721000000|2024-12-09 05:10:00|143450|143250|143456.5|143256.5|143456.5|143256.5|143450|143250|14
1733721010000|2024-12-09 05:10:10|143456|143256|143459|143259|143459|143259|143455.1|143255.1|14
1733721020000|2024-12-09 05:10:20|143459.5|143259.5|143459|143259|143459.5|143259.5|143458.5|143258.5|4
1733721030000|2024-12-09 05:10:30|143458.5|143258.5|143459|143259|143459|143259|143453.5|143253.5|5
1733721040000|2024-12-09 05:10:40|143458|143258|143450|143250|143459|143259|143450|143250|10
1733721050000|2024-12-09 05:10:50|143449.5|143249.5|143450|143250|143450|143250|143449|143249|9
1733721060000|2024-12-09 05:11:00|143447.5|143247.5|143450|143250|143450|143250|143447.5|143247.5|2
1733721070000|2024-12-09 05:11:10|143450.5|143250.5|143450|143250|143451.9|143251.9|143450|143250|5
1733721080000|2024-12-09 05:11:20|143450.5|143250.5|143450|143250|143452.5|143252.5|143450|143250|4
1733721090000|2024-12-09 05:11:30|143449.5|143249.5|143449.4|143249.4|143450|143250|143444.1|143244.1|9
1733721100000|2024-12-09 05:11:40|143449.5|143249.5|143442.4|143242.4|143449.5|143249.5|143441|143241|14
1733721110000|2024-12-09 05:11:50|143442.5|143242.5|143450|143250|143450|143250|143442.5|143242.5|2
1733721120000|2024-12-09 05:12:00|143458.5|143258.5|143450.1|143250.1|143459.5|143259.5|143449.5|143249.5|8
1733721130000|2024-12-09 05:12:10|143449.5|143249.5|143449.5|143249.5|143450.1|143250.1|143449.5|143249.5|3
1733721140000|2024-12-09 05:12:20|143449.1|143249.1|143459.1|143259.1|143459.1|143259.1|143449.1|143249.1|10
1733721150000|2024-12-09 05:12:30|143465|143265|143465.5|143265.5|143465.5|143265.5|143464.9|143264.9|10
1733721160000|2024-12-09 05:12:40|143466|143266|143465|143265|143467.1|143267.1|143461|143261|13
1733721170000|2024-12-09 05:12:50|143460.1|143260.1|143466|143266|143466|143266|143460.1|143260.1|8
1733721180000|2024-12-09 05:13:00|143465.5|143265.5|143465.5|143265.5|143466.1|143266.1|143465.5|143265.5|5
1733721190000|2024-12-09 05:13:10|143466|143266|143460.1|143260.1|143466|143266|143460.1|143260.1|2
1733721200000|2024-12-09 05:13:20|143456.5|143256.5|143456.5|143256.5|143456.5|143256.5|143456.5|143256.5|1
1733721210000|2024-12-09 05:13:30|143453.1|143253.1|143456.1|143256.1|143460.1|143260.1|143450.1|143250.1|7
1733721220000|2024-12-09 05:13:40|143456.5|143256.5|143456.5|143256.5|143457|143257|143456.5|143256.5|11
1733721230000|2024-12-09 05:13:50|143457.5|143257.5|143457|143257|143458|143258|143457|143257|8
1733721240000|2024-12-09 05:14:00|143458|143258|143458.5|143258.5|143459.1|143259.1|143457|143257|12
1733721250000|2024-12-09 05:14:10|143459|143259|143458|143258|143459|143259|143457.5|143257.5|12
1733721260000|2024-12-09 05:14:20|143457.5|143257.5|143470.1|143270.1|143470.1|143270.1|143457.5|143257.5|9
1733721270000|2024-12-09 05:14:30|143466.5|143266.5|143460.1|143260.1|143466.5|143266.5|143458.5|143258.5|9
1733721280000|2024-12-09 05:14:40|143460.5|143260.5|143464.1|143264.1|143464.1|143264.1|143460.5|143260.5|4
1733721290000|2024-12-09 05:14:50|143464.5|143264.5|143470.1|143270.1|143470.5|143270.5|143460.1|143260.1|14
1733721300000|2024-12-09 05:15:00|143461.2|143261.2|143456.5|143256.5|143461.2|143261.2|143454|143254|10
1733721310000|2024-12-09 05:15:10|143456|143256|143457|143257|143457.1|143257.1|143451.5|143251.5|12
1733721320000|2024-12-09 05:15:20|143456.5|143256.5|143460|143260|143460|143260|143456.5|143256.5|13
1733721330000|2024-12-09 05:15:30|143458.5|143258.5|143456.5|143256.5|143458.5|143258.5|143455.5|143255.5|11
1733721340000|2024-12-09 05:15:40|143457.1|143257.1|143460|143260|143460.5|143260.5|143457.1|143257.1|5
1733721350000|2024-12-09 05:15:50|143461|143261|143460|143260|143461|143261|143460|143260|4
1733721360000|2024-12-09 05:16:00|143456.5|143256.5|143456.5|143256.5|143457.5|143257.5|143456.5|143256.5|7
1733721370000|2024-12-09 05:16:10|143457.1|143257.1|143456.5|143256.5|143457.5|143257.5|143456.1|143256.1|13
1733721380000|2024-12-09 05:16:20|143456.1|143256.1|143460|143260|143460|143260|143456.1|143256.1|11
1733721390000|2024-12-09 05:16:30|143459.5|143259.5|143461|143261|143465|143265|143459|143259|4
1733721400000|2024-12-09 05:16:40|143460.5|143260.5|143456.1|143256.1|143460.5|143260.5|143456.1|143256.1|4
1733721410000|2024-12-09 05:16:50|143456.5|143256.5|143454.1|143254.1|143456.5|143256.5|143454.1|143254.1|9
1733721420000|2024-12-09 05:17:00|143454.5|143254.5|143459.5|143259.5|143459.5|143259.5|143453.5|143253.5|8
1733721430000|2024-12-09 05:17:10|143457.1|143257.1|143454.5|143254.5|143457.1|143257.1|143452|143252|10
1733721440000|2024-12-09 05:17:20|143450|143250|143449.5|143249.5|143450|143250|143449.5|143249.5|4
1733721450000|2024-12-09 05:17:30|143448|143248|143445|143245|143450|143250|143445|143245|7
1733721460000|2024-12-09 05:17:40|143444.5|143244.5|143449|143249|143450|143250|143441.2|143241.2|8
1733721470000|2024-12-09 05:17:50|143450|143250|143455.1|143255.1|143455.1|143255.1|143450|143250|2
1733721480000|2024-12-09 05:18:00|143456|143256|143450|143250|143459|143259|143449.5|143249.5|7
1733721490000|2024-12-09 05:18:10|143449.5|143249.5|143449.5|143249.5|143450|143250|143449.5|143249.5|5
1733721500000|2024-12-09 05:18:20|143449|143249|143455.1|143255.1|143455.5|143255.5|143449|143249|8
1733721510000|2024-12-09 05:18:30|143454.1|143254.1|143450|143250|143454.1|143254.1|143450|143250|5
1733721530000|2024-12-09 05:18:50|143449.5|143249.5|143450|143250|143453.1|143253.1|143449.5|143249.5|4
1733721540000|2024-12-09 05:19:00|143448.5|143248.5|143448.5|143248.5|143448.5|143248.5|143448.5|143248.5|1
1733721550000|2024-12-09 05:19:10|143448|143248|143448.5|143248.5|143448.5|143248.5|143445|143245|5
1733721560000|2024-12-09 05:19:20|143448|143248|143429|143229|143448|143248|143429|143229|8
1733721570000|2024-12-09 05:19:30|143425.5|143225.5|143429|143229|143429.4|143229.4|143417.8|143217.8|11
1733721580000|2024-12-09 05:19:40|143428.6|143228.6|143412.5|143212.5|143429|143229|143410.5|143210.5|9
1733721590000|2024-12-09 05:19:50|143415.5|143215.5|143416|143216|143424|143224|143413.5|143213.5|16
1733721600000|2024-12-09 05:20:00|143417.5|143217.5|143416.1|143216.1|143418|143218|143416|143216|8
1733721610000|2024-12-09 05:20:10|143416.5|143216.5|143415.5|143215.5|143416.5|143216.5|143415.5|143215.5|4
1733721620000|2024-12-09 05:20:20|143415|143215|143416.5|143216.5|143416.5|143216.5|143415|143215|6
1733721630000|2024-12-09 05:20:30|143416.1|143216.1|143416|143216|143416.5|143216.5|143415.5|143215.5|4
1733721640000|2024-12-09 05:20:40|143414.5|143214.5|143410|143210|143416|143216|143410|143210|10
1733721650000|2024-12-09 05:20:50|143410.5|143210.5|143410|143210|143412|143212|143410|143210|9
1733721660000|2024-12-09 05:21:00|143411|143211|143424.5|143224.5|143425|143225|143411|143211|8
1733721670000|2024-12-09 05:21:10|143421|143221|143425.5|143225.5|143426.5|143226.5|143421|143221|12
1733721680000|2024-12-09 05:21:20|143425|143225|143423.5|143223.5|143425.5|143225.5|143423|143223|8
1733721690000|2024-12-09 05:21:30|143425.5|143225.5|143436.5|143236.5|143436.5|143236.5|143425.5|143225.5|10
1733721700000|2024-12-09 05:21:40|143437|143237|143441|143241|143447.8|143247.8|143436|143236|14
1733721710000|2024-12-09 05:21:50|143442.2|143242.2|143455.5|143255.5|143455.5|143255.5|143442.2|143242.2|6
1733721720000|2024-12-09 05:22:00|143455|143255|143459|143259|143460|143260|143455|143255|8
1733721730000|2024-12-09 05:22:10|143458.5|143258.5|143460|143260|143462.5|143262.5|143458.5|143258.5|8
1733721740000|2024-12-09 05:22:20|143460.5|143260.5|143457.5|143257.5|143460.5|143260.5|143456.5|143256.5|5
1733721750000|2024-12-09 05:22:30|143455.5|143255.5|143455.5|143255.5|143456.5|143256.5|143455.5|143255.5|3
1733721760000|2024-12-09 05:22:40|143456.5|143256.5|143456.5|143256.5|143457|143257|143455.5|143255.5|4
1733721770000|2024-12-09 05:22:50|143457|143257|143457|143257|143459|143259|143455.5|143255.5|5
1733721780000|2024-12-09 05:23:00|143457.5|143257.5|143457|143257|143458.5|143258.5|143456.5|143256.5|8
1733721790000|2024-12-09 05:23:10|143463.5|143263.5|143463.5|143263.5|143472|143272|143463.5|143263.5|10
1733721800000|2024-12-09 05:23:20|143462.5|143262.5|143463.5|143263.5|143463.5|143263.5|143462.5|143262.5|3
1733721810000|2024-12-09 05:23:30|143463|143263|143458|143258|143463|143263|143458|143258|7
1733721820000|2024-12-09 05:23:40|143458.5|143258.5|143455.5|143255.5|143459|143259|143455|143255|8
1733721840000|2024-12-09 05:24:00|143456.5|143256.5|143470|143270|143470|143270|143456.5|143256.5|7
1733721850000|2024-12-09 05:24:10|143466|143266|143457|143257|143468.5|143268.5|143457|143257|12
1733721860000|2024-12-09 05:24:20|143456.5|143256.5|143455.5|143255.5|143457.5|143257.5|143455.5|143255.5|4
1733721870000|2024-12-09 05:24:30|143455.2|143255.2|143454.5|143254.5|143455.2|143255.2|143448.5|143248.5|6
1733721880000|2024-12-09 05:24:40|143455.5|143255.5|143455.2|143255.2|143455.5|143255.5|143454.5|143254.5|6
1733721890000|2024-12-09 05:24:50|143455.5|143255.5|143459.5|143259.5|143460|143260|143455.5|143255.5|7
1733721900000|2024-12-09 05:25:00|143459|143259|143459|143259|143459|143259|143459|143259|1
1733721910000|2024-12-09 05:25:10|143458|143258|143459|143259|143459|143259|143458|143258|4
1733721920000|2024-12-09 05:25:20|143458.5|143258.5|143455|143255|143458.5|143258.5|143455|143255|5
1733721930000|2024-12-09 05:25:30|143456|143256|143458.5|143258.5|143458.5|143258.5|143456|143256|4
1733721940000|2024-12-09 05:25:40|143460|143260|143460|143260|143460|143260|143460|143260|1
1733721950000|2024-12-09 05:25:50|143461.5|143261.5|143458.5|143258.5|143461.5|143261.5|143458.5|143258.5|4
1733721960000|2024-12-09 05:26:00|143460|143260|143458.5|143258.5|143461.5|143261.5|143458.5|143258.5|5
1733721970000|2024-12-09 05:26:10|143459|143259|143461.5|143261.5|143461.5|143261.5|143459|143259|6
1733721980000|2024-12-09 05:26:20|143460.5|143260.5|143465.5|143265.5|143468.5|143268.5|143460|143260|6
1733721990000|2024-12-09 05:26:30|143465|143265|143466.5|143266.5|143467.5|143267.5|143465|143265|8
1733722000000|2024-12-09 05:26:40|143466|143266|143461.5|143261.5|143470|143270|143461.4|143261.4|8
1733722010000|2024-12-09 05:26:50|143461.9|143261.9|143467.5|143267.5|143467.5|143267.5|143461.8|143261.8|6
1733722020000|2024-12-09 05:27:00|143467|143267|143461.8|143261.8|143467|143267|143461.2|143261.2|5
1733722030000|2024-12-09 05:27:10|143467|143267|143467|143267|143467|143267|143467|143267|1
1733722040000|2024-12-09 05:27:20|143468|143268|143470|143270|143473|143273|143468|143268|5
1733722050000|2024-12-09 05:27:30|143470.5|143270.5|143468|143268|143470.5|143270.5|143466|143266|10
1733722060000|2024-12-09 05:27:40|143468.5|143268.5|143468.5|143268.5|143468.5|143268.5|143468|143268|3
1733722070000|2024-12-09 05:27:50|143473.5|143273.5|143480.3|143280.3|143480.3|143280.3|143473.5|143273.5|3
1733722080000|2024-12-09 05:28:00|143479.2|143279.2|143477.5|143277.5|143480|143280|143473.2|143273.2|17
1733722090000|2024-12-09 05:28:10|143476|143276|143466.5|143266.5|143476|143276|143466.5|143266.5|7
1733722100000|2024-12-09 05:28:20|143466|143266|143467|143267|143468.5|143268.5|143465.5|143265.5|7
1733722110000|2024-12-09 05:28:30|143466.5|143266.5|143465.5|143265.5|143466.5|143266.5|143465.5|143265.5|2
1733722120000|2024-12-09 05:28:40|143466|143266|143469.4|143269.4|143469.4|143269.4|143466|143266|5
1733722130000|2024-12-09 05:28:50|143469|143269|143469.7|143269.7|143469.7|143269.7|143469|143269|4
1733722140000|2024-12-09 05:29:00|143469.2|143269.2|143470.6|143270.6|143470.6|143270.6|143469.2|143269.2|4
1733722150000|2024-12-09 05:29:10|143472.3|143272.3|143466|143266|143473.3|143273.3|143466|143266|11
1733722160000|2024-12-09 05:29:20|143465.5|143265.5|143465.5|143265.5|143466|143266|143465|143265|5
1733722170000|2024-12-09 05:29:30|143466|143266|143466|143266|143466|143266|143464.5|143264.5|4
1733722180000|2024-12-09 05:29:40|143465.5|143265.5|143465.5|143265.5|143465.5|143265.5|143465|143265|5
1733722190000|2024-12-09 05:29:50|143465|143265|143469.1|143269.1|143469.2|143269.2|143464|143264|11
1733722200000|2024-12-09 05:30:00|143469|143269|143465.5|143265.5|143469.6|143269.6|143465.5|143265.5|13
1733722210000|2024-12-09 05:30:10|143466|143266|143465.5|143265.5|143466|143266|143465.5|143265.5|2
1733722220000|2024-12-09 05:30:20|143466|143266|143465.5|143265.5|143466|143266|143465.5|143265.5|2
1733722240000|2024-12-09 05:30:40|143466|143266|143465.5|143265.5|143467.6|143267.6|143465|143265|11
1733722250000|2024-12-09 05:30:50|143461.5|143261.5|143461.4|143261.4|143461.6|143261.6|143461.4|143261.4|4
1733722260000|2024-12-09 05:31:00|143465.5|143265.5|143466.5|143266.5|143467.5|143267.5|143465.5|143265.5|10
1733722270000|2024-12-09 05:31:10|143467|143267|143467|143267|143467.5|143267.5|143467|143267|3
1733722280000|2024-12-09 05:31:20|143466.5|143266.5|143460.5|143260.5|143466.5|143266.5|143460.5|143260.5|2
1733722290000|2024-12-09 05:31:30|143461.5|143261.5|143461.2|143261.2|143463.5|143263.5|143460.2|143260.2|9
1733722300000|2024-12-09 05:31:40|143465|143265|143471.5|143271.5|143471.5|143271.5|143465|143265|5
1733722310000|2024-12-09 05:31:50|143471|143271|143471.5|143271.5|143471.5|143271.5|143470.5|143270.5|4
1733722320000|2024-12-09 05:32:00|143471|143271|143470|143270|143471.5|143271.5|143470|143270|4
1733722330000|2024-12-09 05:32:10|143471.5|143271.5|143477.9|143277.9|143478.8|143278.8|143471.5|143271.5|6
1733722340000|2024-12-09 05:32:20|143471.5|143271.5|143470|143270|143471.5|143271.5|143470|143270|5
1733722350000|2024-12-09 05:32:30|143465.5|143265.5|143465|143265|143465.5|143265.5|143465|143265|2
1733722360000|2024-12-09 05:32:40|143464.5|143264.5|143461.1|143261.1|143464.5|143264.5|143460.9|143260.9|6
1733722370000|2024-12-09 05:32:50|143461|143261|143461.4|143261.4|143461.9|143261.9|143461|143261|9
1733722380000|2024-12-09 05:33:00|143461.5|143261.5|143465.5|143265.5|143467.5|143267.5|143461.4|143261.4|10
1733722390000|2024-12-09 05:33:10|143467.5|143267.5|143461.2|143261.2|143468|143268|143461.2|143261.2|6
1733722400000|2024-12-09 05:33:20|143461.1|143261.1|143449.5|143249.5|143461.2|143261.2|143449|143249|9
1733722410000|2024-12-09 05:33:30|143448.5|143248.5|143443.5|143243.5|143448.5|143248.5|143443.5|143243.5|3
1733722420000|2024-12-09 05:33:40|143443|143243|143441.5|143241.5|143444.5|143244.5|143440.9|143240.9|5
1733722430000|2024-12-09 05:33:50|143441.3|143241.3|143442.5|143242.5|143442.5|143242.5|143437|143237|11
1733722440000|2024-12-09 05:34:00|143444.6|143244.6|143441|143241|143452.5|143252.5|143441|143241|14
1733722450000|2024-12-09 05:34:10|143444.5|143244.5|143446|143246|143446|143246|143437|143237|12
1733722460000|2024-12-09 05:34:20|143446.5|143246.5|143446.5|143246.5|143446.5|143246.5|143443.5|143243.5|4
1733722480000|2024-12-09 05:34:40|143446.6|143246.6|143446.6|143246.6|143446.6|143246.6|143446.6|143246.6|1
1733722490000|2024-12-09 05:34:50|143446.2|143246.2|143448.1|143248.1|143448.5|143248.5|143446.2|143246.2|7
1733722500000|2024-12-09 05:35:00|143448.5|143248.5|143448.3|143248.3|143450.5|143250.5|143448.3|143248.3|5
1733722510000|2024-12-09 05:35:10|143448.6|143248.6|143452.7|143252.7|143453|143253|143448.6|143248.6|4
1733722520000|2024-12-09 05:35:20|143453.1|143253.1|143445|143245|143453.1|143253.1|143445|143245|7
1733722530000|2024-12-09 05:35:30|143443|143243|143428.3|143228.3|143443|143243|143428.3|143228.3|8
1733722540000|2024-12-09 05:35:40|143428.7|143228.7|143427.5|143227.5|143428.7|143228.7|143422.6|143222.6|10
1733722550000|2024-12-09 05:35:50|143427.3|143227.3|143417.4|143217.4|143427.3|143227.3|143416.2|143216.2|8
1733722560000|2024-12-09 05:36:00|143421.5|143221.5|143416.5|143216.5|143421.5|143221.5|143416.2|143216.2|9
1733722570000|2024-12-09 05:36:10|143416|143216|143413|143213|143416|143216|143413|143213|6
1733722580000|2024-12-09 05:36:20|143414|143214|143421|143221|143421|143221|143413.5|143213.5|5
1733722590000|2024-12-09 05:36:30|143421.5|143221.5|143401.7|143201.7|143423|143223|143401.7|143201.7|14
1733722600000|2024-12-09 05:36:40|143393.8|143193.8|143399.8|143199.8|143405.5|143205.5|143393.8|143193.8|16
1733722610000|2024-12-09 05:36:50|143400.4|143200.4|143399.5|143199.5|143400.4|143200.4|143399.5|143199.5|3
1733722620000|2024-12-09 05:37:00|143397.5|143197.5|143408.8|143208.8|143408.8|143208.8|143397.5|143197.5|10
1733722630000|2024-12-09 05:37:10|143408.2|143208.2|143398.5|143198.5|143408.2|143208.2|143398.5|143198.5|7
1733722640000|2024-12-09 05:37:20|143399|143199|143391.6|143191.6|143399|143199|143391.6|143191.6|3
1733722650000|2024-12-09 05:37:30|143391.7|143191.7|143399.8|143199.8|143400.7|143200.7|143391.7|143191.7|7
1733722660000|2024-12-09 05:37:40|143400|143200|143391.5|143191.5|143400|143200|143390.4|143190.4|13
1733722670000|2024-12-09 05:37:50|143390.9|143190.9|143381.4|143181.4|143391.5|143191.5|143380|143180|12
1733722680000|2024-12-09 05:38:00|143381.5|143181.5|143388|143188|143388|143188|143381.4|143181.4|10
1733722690000|2024-12-09 05:38:10|143389|143189|143390.9|143190.9|143395|143195|143389|143189|6
1733722700000|2024-12-09 05:38:20|143390|143190|143386.4|143186.4|143390|143190|143386.4|143186.4|3
1733722710000|2024-12-09 05:38:30|143386|143186|143386.4|143186.4|143387|143187|143386|143186|7
1733722720000|2024-12-09 05:38:40|143386.5|143186.5|143386.5|143186.5|143386.5|143186.5|143386|143186|3
1733722730000|2024-12-09 05:38:50|143381|143181|143375|143175|143381|143181|143373|143173|7
1733722740000|2024-12-09 05:39:00|143377|143177|143377|143177|143377|143177|143375|143175|6
1733722750000|2024-12-09 05:39:10|143378|143178|143373|143173|143378|143178|143373|143173|6
1733722760000|2024-12-09 05:39:20|143373.5|143173.5|143396.5|143196.5|143408.5|143208.5|143373.5|143173.5|15
1733722770000|2024-12-09 05:39:30|143396|143196|143396.5|143196.5|143397|143197|143396|143196|10
1733722780000|2024-12-09 05:39:40|143397.1|143197.1|143398.5|143198.5|143404.1|143204.1|143397.1|143197.1|9
1733722790000|2024-12-09 05:39:50|143398|143198|143398|143198|143398|143198|143398|143198|1
1733722800000|2024-12-09 05:40:00|143398.5|143198.5|143400|143200|143400|143200|143396.5|143196.5|7
1733722810000|2024-12-09 05:40:10|143398|143198|143398.5|143198.5|143400.1|143200.1|143398|143198|8
1733722820000|2024-12-09 05:40:20|143397.5|143197.5|143388.5|143188.5|143397.5|143197.5|143386.5|143186.5|7
1733722830000|2024-12-09 05:40:30|143388|143188|143380|143180|143388.1|143188.1|143368|143168|15
1733722840000|2024-12-09 05:40:40|143380.5|143180.5|143362.1|143162.1|143380.5|143180.5|143360.5|143160.5|11
1733722850000|2024-12-09 05:40:50|143362.2|143162.2|143356.6|143156.6|143365.2|143165.2|143356.5|143156.5|14
1733722860000|2024-12-09 05:41:00|143360.1|143160.1|143349.1|143149.1|143360.1|143160.1|143349.1|143149.1|9
1733722870000|2024-12-09 05:41:10|143356.1|143156.1|143357.1|143157.1|143358.7|143158.7|143355|143155|8
1733722880000|2024-12-09 05:41:20|143357.5|143157.5|143363.7|143163.7|143363.7|143163.7|143357.1|143157.1|8
1733722890000|2024-12-09 05:41:30|143365.3|143165.3|143363.1|143163.1|143365.3|143165.3|143362|143162|10
1733722900000|2024-12-09 05:41:40|143363.3|143163.3|143356.7|143156.7|143365.1|143165.1|143349.1|143149.1|9
1733722910000|2024-12-09 05:41:50|143358.7|143158.7|143358.7|143158.7|143358.7|143158.7|143358.7|143158.7|1
1733722920000|2024-12-09 05:42:00|143361|143161|143363|143163|143365|143165|143361|143161|9
1733722930000|2024-12-09 05:42:10|143362.5|143162.5|143365|143165|143365|143165|143362.5|143162.5|3
1733722940000|2024-12-09 05:42:20|143360.6|143160.6|143358.6|143158.6|143360.6|143160.6|143358.6|143158.6|2
1733722950000|2024-12-09 05:42:30|143359|143159|143363|143163|143363|143163|143355.2|143155.2|9
1733722960000|2024-12-09 05:42:40|143363.5|143163.5|143358.6|143158.6|143363.5|143163.5|143358.6|143158.6|6
1733722970000|2024-12-09 05:42:50|143356.6|143156.6|143378.1|143178.1|143378.1|143178.1|143356.6|143156.6|12
1733722980000|2024-12-09 05:43:00|143378.6|143178.6|143368.6|143168.6|143386.7|143186.7|143368.6|143168.6|13
1733722990000|2024-12-09 05:43:10|143362.5|143162.5|143343.5|143143.5|143362.5|143162.5|143343|143143|15
1733723000000|2024-12-09 05:43:20|143346.6|143146.6|143346.6|143146.6|143347.1|143147.1|143346.6|143146.6|3
1733723010000|2024-12-09 05:43:30|143346.7|143146.7|143346.6|143146.6|143346.7|143146.7|143346.6|143146.6|4
1733723020000|2024-12-09 05:43:40|143347.1|143147.1|143348.2|143148.2|143348.2|143148.2|143346.6|143146.6|5
1733723030000|2024-12-09 05:43:50|143349.2|143149.2|143363.7|143163.7|143363.7|143163.7|143349.2|143149.2|6
1733723040000|2024-12-09 05:44:00|143363.6|143163.6|143348.2|143148.2|143363.6|143163.6|143348.2|143148.2|11
1733723050000|2024-12-09 05:44:10|143348.3|143148.3|143350.1|143150.1|143351.5|143151.5|143348.2|143148.2|6
1733723060000|2024-12-09 05:44:20|143350.2|143150.2|143352.5|143152.5|143352.5|143152.5|143350.1|143150.1|3
1733723070000|2024-12-09 05:44:30|143358|143158|143360.1|143160.1|143360.1|143160.1|143358|143158|4
1733723080000|2024-12-09 05:44:40|143360|143160|143340.5|143140.5|143360.1|143160.1|143339.5|143139.5|7
1733723090000|2024-12-09 05:44:50|143339.5|143139.5|143340.1|143140.1|143340.5|143140.5|143339.5|143139.5|11
1733723100000|2024-12-09 05:45:00|143340.2|143140.2|143356.1|143156.1|143356.1|143156.1|143340.2|143140.2|12
1733723110000|2024-12-09 05:45:10|143355.6|143155.6|143354.6|143154.6|143360.2|143160.2|143354.6|143154.6|11
1733723120000|2024-12-09 05:45:20|143349.6|143149.6|143356|143156|143357.6|143157.6|143349.6|143149.6|9
1733723130000|2024-12-09 05:45:30|143355.5|143155.5|143349.6|143149.6|143356.7|143156.7|143349.6|143149.6|9
1733723140000|2024-12-09 05:45:40|143345.7|143145.7|143350.9|143150.9|143352.1|143152.1|143345.7|143145.7|8
1733723150000|2024-12-09 05:45:50|143356.5|143156.5|143358.1|143158.1|143358.1|143158.1|143356.5|143156.5|4
1733723160000|2024-12-09 05:46:00|143361|143161|143376.1|143176.1|143383|143183|143361|143161|12
1733723170000|2024-12-09 05:46:10|143375.5|143175.5|143376.1|143176.1|143378.1|143178.1|143375.5|143175.5|9
1733723180000|2024-12-09 05:46:20|143377.3|143177.3|143380.7|143180.7|143385.5|143185.5|143376.5|143176.5|9
1733723190000|2024-12-09 05:46:30|143377.1|143177.1|143359.3|143159.3|143378.8|143178.8|143358.5|143158.5|12
1733723200000|2024-12-09 05:46:40|143358.4|143158.4|143357.7|143157.7|143358.8|143158.8|143357.1|143157.1|10
1733723210000|2024-12-09 05:46:50|143358.3|143158.3|143352.7|143152.7|143358.9|143158.9|143351.7|143151.7|9
1733723220000|2024-12-09 05:47:00|143352.9|143152.9|143370|143170|143370|143170|143352.1|143152.1|14
1733723230000|2024-12-09 05:47:10|143375.5|143175.5|143375.5|143175.5|143377.9|143177.9|143367.9|143167.9|7
1733723240000|2024-12-09 05:47:20|143376.5|143176.5|143389.5|143189.5|143389.5|143189.5|143376.5|143176.5|17
1733723250000|2024-12-09 05:47:30|143395.5|143195.5|143389.5|143189.5|143396.7|143196.7|143389.5|143189.5|12
1733723260000|2024-12-09 05:47:40|143389.7|143189.7|143389.9|143189.9|143394.1|143194.1|143389.5|143189.5|14
1733723270000|2024-12-09 05:47:50|143390.7|143190.7|143388.9|143188.9|143390.9|143190.9|143387.7|143187.7|13
1733723280000|2024-12-09 05:48:00|143389.3|143189.3|143390.7|143190.7|143390.7|143190.7|143389.3|143189.3|9
1733723290000|2024-12-09 05:48:10|143390.3|143190.3|143409.5|143209.5|143420|143220|143389.7|143189.7|15
1733723300000|2024-12-09 05:48:20|143409|143209|143409.5|143209.5|143415.1|143215.1|143408.5|143208.5|17
1733723310000|2024-12-09 05:48:30|143408|143208|143410|143210|143410|143210|143408|143208|3
1733723320000|2024-12-09 05:48:40|143409|143209|143409.5|143209.5|143411.1|143211.1|143409|143209|9
1733723330000|2024-12-09 05:48:50|143410|143210|143400.9|143200.9|143410|143210|143400.9|143200.9|6
1733723340000|2024-12-09 05:49:00|143401.3|143201.3|143403.3|143203.3|143408.5|143208.5|143401.3|143201.3|12
1733723350000|2024-12-09 05:49:10|143403.9|143203.9|143403.5|143203.5|143403.9|143203.9|143402.3|143202.3|5
1733723360000|2024-12-09 05:49:20|143402.9|143202.9|143402.9|143202.9|143403.5|143203.5|143401.9|143201.9|8
1733723370000|2024-12-09 05:49:30|143404.9|143204.9|143402.3|143202.3|143404.9|143204.9|143400.9|143200.9|6
1733723380000|2024-12-09 05:49:40|143402.7|143202.7|143401|143201|143408.5|143208.5|143400.9|143200.9|7
1733723390000|2024-12-09 05:49:50|143401.5|143201.5|143405.1|143205.1|143405.1|143205.1|143401.5|143201.5|5
1733723400000|2024-12-09 05:50:00|143403|143203|143400.5|143200.5|143403|143203|143400.5|143200.5|3
1733723410000|2024-12-09 05:50:10|143400|143200|143388.5|143188.5|143400|143200|143388.5|143188.5|7
1733723420000|2024-12-09 05:50:20|143391.1|143191.1|143396|143196|143396|143196|143387.5|143187.5|9
1733723430000|2024-12-09 05:50:30|143395.5|143195.5|143388.1|143188.1|143399.5|143199.5|143388.1|143188.1|14
1733723440000|2024-12-09 05:50:40|143389.1|143189.1|143380.5|143180.5|143389.5|143189.5|143378.1|143178.1|11
1733723450000|2024-12-09 05:50:50|143380|143180|143388.1|143188.1|143388.1|143188.1|143380|143180|8
1733723460000|2024-12-09 05:51:00|143392.1|143192.1|143391.1|143191.1|143392.1|143192.1|143391.1|143191.1|4
1733723470000|2024-12-09 05:51:10|143390.5|143190.5|143388.1|143188.1|143390.5|143190.5|143387.5|143187.5|4
1733723480000|2024-12-09 05:51:20|143388.5|143188.5|143388.5|143188.5|143388.5|143188.5|143388.5|143188.5|1
1733723490000|2024-12-09 05:51:30|143388.1|143188.1|143391|143191|143391|143191|143388.1|143188.1|3
1733723500000|2024-12-09 05:51:40|143390.5|143190.5|143388.5|143188.5|143391.5|143191.5|143388.1|143188.1|8
1733723510000|2024-12-09 05:51:50|143382.5|143182.5|143382|143182|143382.5|143182.5|143377.5|143177.5|6
1733723520000|2024-12-09 05:52:00|143387.1|143187.1|143388.5|143188.5|143388.5|143188.5|143387.1|143187.1|3
1733723530000|2024-12-09 05:52:10|143385.1|143185.1|143385.1|143185.1|143385.1|143185.1|143385.1|143185.1|1
1733723540000|2024-12-09 05:52:20|143383.5|143183.5|143371.5|143171.5|143388.5|143188.5|143371.1|143171.1|11
1733723550000|2024-12-09 05:52:30|143376.5|143176.5|143376.5|143176.5|143377.5|143177.5|143376.5|143176.5|5
1733723570000|2024-12-09 05:52:50|143377.1|143177.1|143386.5|143186.5|143387.1|143187.1|143377.1|143177.1|7
1733723580000|2024-12-09 05:53:00|143387.1|143187.1|143386.5|143186.5|143387.1|143187.1|143386.5|143186.5|2
1733723590000|2024-12-09 05:53:10|143386|143186|143386.5|143186.5|143386.5|143186.5|143385.5|143185.5|4
1733723600000|2024-12-09 05:53:20|143388.5|143188.5|143388.5|143188.5|143388.5|143188.5|143388.5|143188.5|1
1733723610000|2024-12-09 05:53:30|143390|143190|143394|143194|143394|143194|143390|143190|6
1733723620000|2024-12-09 05:53:40|143394.5|143194.5|143396.5|143196.5|143398.5|143198.5|143394.5|143194.5|4
1733723630000|2024-12-09 05:53:50|143396.1|143196.1|143398.5|143198.5|143398.5|143198.5|143396.1|143196.1|5
1733723650000|2024-12-09 05:54:10|143400|143200|143401.5|143201.5|143401.5|143201.5|143400|143200|3
1733723660000|2024-12-09 05:54:20|143398.1|143198.1|143409|143209|143410.5|143210.5|143398.1|143198.1|10
1733723670000|2024-12-09 05:54:30|143408.5|143208.5|143415.5|143215.5|143420.5|143220.5|143408.5|143208.5|11
1733723680000|2024-12-09 05:54:40|143412.5|143212.5|143393.5|143193.5|143412.5|143212.5|143393.5|143193.5|7
1733723690000|2024-12-09 05:54:50|143398.5|143198.5|143400.5|143200.5|143408.5|143208.5|143398.1|143198.1|14
1733723700000|2024-12-09 05:55:00|143401.5|143201.5|143400.5|143200.5|143401.5|143201.5|143400.5|143200.5|4
1733723710000|2024-12-09 05:55:10|143400|143200|143402.1|143202.1|143402.1|143202.1|143400|143200|4
1733723720000|2024-12-09 05:55:20|143410|143210|143433.1|143233.1|143435|143235|143410|143210|13
1733723730000|2024-12-09 05:55:30|143432.1|143232.1|143445|143245|143445|143245|143432.1|143232.1|9
1733723740000|2024-12-09 05:55:40|143446.5|143246.5|143448|143248|143448.5|143248.5|143442.5|143242.5|10
1733723750000|2024-12-09 05:55:50|143448.5|143248.5|143438.5|143238.5|143448.5|143248.5|143438.5|143238.5|10
1733723760000|2024-12-09 05:56:00|143432|143232|143430|143230|143432|143232|143425|143225|3
1733723780000|2024-12-09 05:56:20|143432|143232|143431.5|143231.5|143432|143232|143431.5|143231.5|2
1733723790000|2024-12-09 05:56:30|143433.5|143233.5|143433.5|143233.5|143433.5|143233.5|143433.5|143233.5|1
1733723810000|2024-12-09 05:56:50|143431|143231|143437.5|143237.5|143438.1|143238.1|143431|143231|6
1733723820000|2024-12-09 05:57:00|143438.1|143238.1|143440.5|143240.5|143442|143242|143438.1|143238.1|5
1733723830000|2024-12-09 05:57:10|143441.1|143241.1|143430.5|143230.5|143441.5|143241.5|143425.5|143225.5|9
1733723840000|2024-12-09 05:57:20|143425.5|143225.5|143435.5|143235.5|143436.5|143236.5|143425.5|143225.5|8
1733723850000|2024-12-09 05:57:30|143436|143236|143441|143241|143444|143244|143436|143236|6
1733723860000|2024-12-09 05:57:40|143444|143244|143443.5|143243.5|143444|143244|143441|143241|10
1733723870000|2024-12-09 05:57:50|143442.5|143242.5|143442.1|143242.1|143452.5|143252.5|143441.1|143241.1|12
1733723880000|2024-12-09 05:58:00|143446.5|143246.5|143438|143238|143446.5|143246.5|143438|143238|5
1733723890000|2024-12-09 05:58:10|143432|143232|143429.6|143229.6|143438|143238|143422.5|143222.5|20
1733723900000|2024-12-09 05:58:20|143420.8|143220.8|143420.5|143220.5|143428.4|143228.4|143420.5|143220.5|3
1733723910000|2024-12-09 05:58:30|143424.5|143224.5|143422.1|143222.1|143424.5|143224.5|143421|143221|8
1733723920000|2024-12-09 05:58:40|143423.1|143223.1|143421.1|143221.1|143428.5|143228.5|143421.1|143221.1|14
1733723930000|2024-12-09 05:58:50|143421.5|143221.5|143421.5|143221.5|143426.5|143226.5|143421.5|143221.5|8
1733723940000|2024-12-09 05:59:00|143421.1|143221.1|143426.5|143226.5|143426.5|143226.5|143421.1|143221.1|5
1733723950000|2024-12-09 05:59:10|143429.5|143229.5|143421.5|143221.5|143430.1|143230.1|143421.5|143221.5|9
1733723960000|2024-12-09 05:59:20|143422.1|143222.1|143417|143217|143427|143227|143417|143217|8
1733723970000|2024-12-09 05:59:30|143417.5|143217.5|143421.1|143221.1|143421.1|143221.1|143416|143216|6
1733723980000|2024-12-09 05:59:40|143417.5|143217.5|143416|143216|143417.5|143217.5|143416|143216|5
1733723990000|2024-12-09 05:59:50|143416.5|143216.5|143426|143226|143426|143226|143416.5|143216.5|3
1733724000000|2024-12-09 06:00:00|143422.5|143222.5|143384.1|143184.1|143426|143226|143382.5|143182.5|20
1733724010000|2024-12-09 06:00:10|143383.5|143183.5|143361.5|143161.5|143383.5|143183.5|143354.5|143154.5|12
1733724020000|2024-12-09 06:00:20|143357.5|143157.5|143362.1|143162.1|143363.5|143163.5|143349.1|143149.1|14
1733724030000|2024-12-09 06:00:30|143367|143167|143381.5|143181.5|143382.1|143182.1|143367|143167|8
1733724040000|2024-12-09 06:00:40|143378.1|143178.1|143392.5|143192.5|143392.5|143192.5|143377.5|143177.5|9
1733724050000|2024-12-09 06:00:50|143392.1|143192.1|143394.1|143194.1|143394.1|143194.1|143392.1|143192.1|2
1733724060000|2024-12-09 06:01:00|143393.1|143193.1|143412.5|143212.5|143412.5|143212.5|143393.1|143193.1|10
1733724070000|2024-12-09 06:01:10|143407.5|143207.5|143394.1|143194.1|143407.5|143207.5|143394.1|143194.1|8
1733724080000|2024-12-09 06:01:20|143394|143194|143381.5|143181.5|143394|143194|143381.5|143181.5|4
1733724090000|2024-12-09 06:01:30|143380|143180|143381.5|143181.5|143389.5|143189.5|143380|143180|9
1733724100000|2024-12-09 06:01:40|143383.5|143183.5|143375.5|143175.5|143383.5|143183.5|143373.5|143173.5|10
1733724110000|2024-12-09 06:01:50|143375|143175|143393.5|143193.5|143394|143194|143375|143175|11
1733724120000|2024-12-09 06:02:00|143394.5|143194.5|143401.5|143201.5|143401.5|143201.5|143394.5|143194.5|8
1733724130000|2024-12-09 06:02:10|143406.5|143206.5|143413.5|143213.5|143414|143214|143404.5|143204.5|11
1733724140000|2024-12-09 06:02:20|143412.1|143212.1|143412.1|143212.1|143412.1|143212.1|143412.1|143212.1|1
1733724150000|2024-12-09 06:02:30|143404.5|143204.5|143404.5|143204.5|143404.5|143204.5|143404.5|143204.5|1
1733724160000|2024-12-09 06:02:40|143407.5|143207.5|143410.5|143210.5|143410.5|143210.5|143404.5|143204.5|9
1733724170000|2024-12-09 06:02:50|143410.1|143210.1|143411.5|143211.5|143411.5|143211.5|143410.1|143210.1|3
1733724180000|2024-12-09 06:03:00|143420|143220|143425.5|143225.5|143431.5|143231.5|143420|143220|10
1733724190000|2024-12-09 06:03:10|143424|143224|143426|143226|143426.5|143226.5|143424|143224|8
1733724200000|2024-12-09 06:03:20|143424.5|143224.5|143421.5|143221.5|143424.5|143224.5|143417.5|143217.5|7
1733724210000|2024-12-09 06:03:30|143416.5|143216.5|143411.5|143211.5|143416.5|143216.5|143411.5|143211.5|3
1733724220000|2024-12-09 06:03:40|143410|143210|143408|143208|143411.5|143211.5|143408|143208|3
1733724230000|2024-12-09 06:03:50|143411.5|143211.5|143401.5|143201.5|143411.5|143211.5|143401.5|143201.5|4
1733724240000|2024-12-09 06:04:00|143402.1|143202.1|143401.5|143201.5|143402.5|143202.5|143401.5|143201.5|4
1733724250000|2024-12-09 06:04:10|143407|143207|143402.5|143202.5|143411.5|143211.5|143397|143197|11
1733724260000|2024-12-09 06:04:20|143403.5|143203.5|143403.5|143203.5|143403.5|143203.5|143403.5|143203.5|1
1733724270000|2024-12-09 06:04:30|143402.5|143202.5|143403.5|143203.5|143403.5|143203.5|143402.5|143202.5|8
1733724280000|2024-12-09 06:04:40|143407.5|143207.5|143412.1|143212.1|143412.1|143212.1|143407.5|143207.5|2
1733724290000|2024-12-09 06:04:50|143408|143208|143404|143204|143408|143208|143402.5|143202.5|7
1733724300000|2024-12-09 06:05:00|143403.5|143203.5|143414|143214|143418.5|143218.5|143403.5|143203.5|11
1733724310000|2024-12-09 06:05:10|143413.5|143213.5|143411.5|143211.5|143413.5|143213.5|143411.5|143211.5|3
1733724320000|2024-12-09 06:05:20|143413.1|143213.1|143411.5|143211.5|143413.1|143213.1|143411.5|143211.5|2
1733724330000|2024-12-09 06:05:30|143410|143210|143407|143207|143410|143210|143404.5|143204.5|10
1733724340000|2024-12-09 06:05:40|143406.5|143206.5|143411.5|143211.5|143411.5|143211.5|143404|143204|5
1733724350000|2024-12-09 06:05:50|143410.1|143210.1|143401.5|143201.5|143410.1|143210.1|143401.5|143201.5|5
1733724360000|2024-12-09 06:06:00|143400.5|143200.5|143382.5|143182.5|143400.5|143200.5|143382.5|143182.5|9
1733724370000|2024-12-09 06:06:10|143380.1|143180.1|143394|143194|143394|143194|143380.1|143180.1|9
1733724380000|2024-12-09 06:06:20|143393.1|143193.1|143400|143200|143400|143200|143388.5|143188.5|10
1733724390000|2024-12-09 06:06:30|143398|143198|143395|143195|143400|143200|143394|143194|10
1733724400000|2024-12-09 06:06:40|143394.5|143194.5|143401.5|143201.5|143402.1|143202.1|143394|143194|5
1733724410000|2024-12-09 06:06:50|143403.5|143203.5|143407|143207|143407|143207|143402.1|143202.1|3
1733724420000|2024-12-09 06:07:00|143408|143208|143413.1|143213.1|143413.5|143213.5|143400|143200|11
1733724430000|2024-12-09 06:07:10|143410.1|143210.1|143412.1|143212.1|143413.5|143213.5|143409.5|143209.5|7
1733724440000|2024-12-09 06:07:20|143413.1|143213.1|143409.5|143209.5|143413.5|143213.5|143409.5|143209.5|10
1733724450000|2024-12-09 06:07:30|143409.1|143209.1|143420|143220|143420|143220|143405|143205|9
1733724460000|2024-12-09 06:07:40|143422.5|143222.5|143413.5|143213.5|143422.5|143222.5|143413.5|143213.5|5
1733724470000|2024-12-09 06:07:50|143413.1|143213.1|143424.1|143224.1|143432.5|143232.5|143413.1|143213.1|12
1733724480000|2024-12-09 06:08:00|143423.5|143223.5|143422.5|143222.5|143423.5|143223.5|143422.5|143222.5|5
1733724490000|2024-12-09 06:08:10|143423.1|143223.1|143418.5|143218.5|143423.1|143223.1|143418.5|143218.5|4
1733724500000|2024-12-09 06:08:20|143423.5|143223.5|143428.5|143228.5|143430.1|143230.1|143418|143218|16
1733724510000|2024-12-09 06:08:30|143426.5|143226.5|143422.1|143222.1|143430.1|143230.1|143422.1|143222.1|7
1733724520000|2024-12-09 06:08:40|143418|143218|143418.5|143218.5|143423|143223|143417|143217|9
1733724530000|2024-12-09 06:08:50|143418|143218|143417|143217|143418|143218|143417|143217|7
1733724540000|2024-12-09 06:09:00|143417.5|143217.5|143422.1|143222.1|143422.1|143222.1|143417|143217|6
1733724550000|2024-12-09 06:09:10|143423.1|143223.1|143423.1|143223.1|143423.1|143223.1|143423.1|143223.1|1
1733724560000|2024-12-09 06:09:20|143422.1|143222.1|143442.1|143242.1|143442.1|143242.1|143422.1|143222.1|7
1733724570000|2024-12-09 06:09:30|143442.5|143242.5|143463.1|143263.1|143463.1|143263.1|143442.1|143242.1|10
1733724580000|2024-12-09 06:09:40|143462.5|143262.5|143471.5|143271.5|143471.5|143271.5|143462.1|143262.1|8
1733724590000|2024-12-09 06:09:50|143472.1|143272.1|143483.5|143283.5|143483.5|143283.5|143466.5|143266.5|17
1733724600000|2024-12-09 06:10:00|143472|143272|143464.5|143264.5|143474.5|143274.5|143463.5|143263.5|13
1733724610000|2024-12-09 06:10:10|143465.5|143265.5|143478.2|143278.2|143478.2|143278.2|143465.5|143265.5|6
1733724620000|2024-12-09 06:10:20|143482.1|143282.1|143476.5|143276.5|143482.1|143282.1|143472.1|143272.1|9
1733724630000|2024-12-09 06:10:30|143480|143280|143463.1|143263.1|143480|143280|143463.1|143263.1|8
1733724640000|2024-12-09 06:10:40|143461.5|143261.5|143463.1|143263.1|143464.1|143264.1|143461.5|143261.5|6
1733724650000|2024-12-09 06:10:50|143463.3|143263.3|143469|143269|143469|143269|143463|143263|12
1733724660000|2024-12-09 06:11:00|143470|143270|143486.5|143286.5|143486.5|143286.5|143469|143269|9
1733724670000|2024-12-09 06:11:10|143484.5|143284.5|143488.3|143288.3|143489.1|143289.1|143483.1|143283.1|9
1733724680000|2024-12-09 06:11:20|143488.5|143288.5|143490|143290|143490|143290|143488.5|143288.5|2
1733724700000|2024-12-09 06:11:40|143498.8|143298.8|143497.5|143297.5|143498.8|143298.8|143497.5|143297.5|2
1733724710000|2024-12-09 06:11:50|143497.1|143297.1|143489.5|143289.5|143497.1|143297.1|143484.1|143284.1|12
1733724720000|2024-12-09 06:12:00|143489.1|143289.1|143488.5|143288.5|143490|143290|143488.5|143288.5|5
1733724730000|2024-12-09 06:12:10|143488.8|143288.8|143488.5|143288.5|143490|143290|143488.5|143288.5|14
1733724740000|2024-12-09 06:12:20|143489.1|143289.1|143485.1|143285.1|143490|143290|143484.1|143284.1|8
1733724750000|2024-12-09 06:12:30|143485.5|143285.5|143455|143255|143485.5|143285.5|143455|143255|9
1733724760000|2024-12-09 06:12:40|143455.5|143255.5|143455|143255|143465.1|143265.1|143455|143255|17
1733724770000|2024-12-09 06:12:50|143464|143264|143472.5|143272.5|143472.5|143272.5|143460.9|143260.9|11
1733724780000|2024-12-09 06:13:00|143480|143280|143482.1|143282.1|143482.1|143282.1|143472|143272|8
1733724790000|2024-12-09 06:13:10|143479.1|143279.1|143472.5|143272.5|143479.1|143279.1|143472.1|143272.1|6
1733724800000|2024-12-09 06:13:20|143472.1|143272.1|143472.1|143272.1|143476|143276|143471.1|143271.1|9
1733724810000|2024-12-09 06:13:30|143473.1|143273.1|143488.1|143288.1|143489.5|143289.5|143473.1|143273.1|12
1733724820000|2024-12-09 06:13:40|143488.2|143288.2|143483.5|143283.5|143489.5|143289.5|143482.5|143282.5|11
1733724830000|2024-12-09 06:13:50|143483|143283|143490|143290|143490|143290|143483|143283|5
1733724840000|2024-12-09 06:14:00|143487|143287|143467.1|143267.1|143487.5|143287.5|143462|143262|15
1733724850000|2024-12-09 06:14:10|143466.5|143266.5|143461.3|143261.3|143466.5|143266.5|143461.3|143261.3|8
1733724860000|2024-12-09 06:14:20|143465.1|143265.1|143460|143260|143465.1|143265.1|143460|143260|4
1733724870000|2024-12-09 06:14:30|143463.5|143263.5|143460.5|143260.5|143463.5|143263.5|143460|143260|7
1733724880000|2024-12-09 06:14:40|143461|143261|143468.8|143268.8|143468.8|143268.8|143460.5|143260.5|9
1733724890000|2024-12-09 06:14:50|143474.5|143274.5|143490|143290|143490|143290|143474.5|143274.5|13
1733724900000|2024-12-09 06:15:00|143490.5|143290.5|143480.1|143280.1|143490.5|143290.5|143473|143273|12
1733724910000|2024-12-09 06:15:10|143478.1|143278.1|143482.1|143282.1|143482.1|143282.1|143472.5|143272.5|17
1733724920000|2024-12-09 06:15:20|143481.1|143281.1|143471|143271|143481.1|143281.1|143470|143270|15
1733724930000|2024-12-09 06:15:30|143473.5|143273.5|143474|143274|143474|143274|143470|143270|8
1733724940000|2024-12-09 06:15:40|143474.5|143274.5|143475|143275|143475|143275|143474.5|143274.5|2
1733724950000|2024-12-09 06:15:50|143478.9|143278.9|143483.1|143283.1|143488.5|143288.5|143478.8|143278.8|11
1733724960000|2024-12-09 06:16:00|143485.1|143285.1|143480|143280|143485.1|143285.1|143480|143280|5
1733724970000|2024-12-09 06:16:10|143478.5|143278.5|143479|143279|143479|143279|143473|143273|7
1733724980000|2024-12-09 06:16:20|143480.5|143280.5|143475|143275|143480.5|143280.5|143475|143275|7
1733724990000|2024-12-09 06:16:30|143480|143280|143480|143280|143480|143280|143476.5|143276.5|6
1733725000000|2024-12-09 06:16:40|143480.5|143280.5|143481|143281|143481|143281|143480.5|143280.5|2
1733725010000|2024-12-09 06:16:50|143481.5|143281.5|143480|143280|143481.5|143281.5|143480|143280|7
1733725020000|2024-12-09 06:17:00|143480.5|143280.5|143480.5|143280.5|143480.5|143280.5|143478|143278|5
1733725030000|2024-12-09 06:17:10|143480|143280|143485|143285|143485|143285|143480|143280|5
1733725040000|2024-12-09 06:17:20|143494|143294|143491.5|143291.5|143495|143295|143491.5|143291.5|3
1733725050000|2024-12-09 06:17:30|143498.8|143298.8|143490|143290|143498.8|143298.8|143490|143290|7
1733725060000|2024-12-09 06:17:40|143488.5|143288.5|143490|143290|143490|143290|143485|143285|7
1733725070000|2024-12-09 06:17:50|143490.5|143290.5|143490.5|143290.5|143490.5|143290.5|143490.5|143290.5|1
1733725080000|2024-12-09 06:18:00|143487.5|143287.5|143486.5|143286.5|143488.5|143288.5|143486.5|143286.5|7
1733725090000|2024-12-09 06:18:10|143487|143287|143487.1|143287.1|143488.1|143288.1|143480|143280|14
1733725100000|2024-12-09 06:18:20|143486.5|143286.5|143487.5|143287.5|143487.5|143287.5|143486.5|143286.5|6
1733725110000|2024-12-09 06:18:30|143490|143290|143489|143289|143490|143290|143486.5|143286.5|7
1733725120000|2024-12-09 06:18:40|143487|143287|143485.5|143285.5|143494|143294|143480.5|143280.5|14
1733725130000|2024-12-09 06:18:50|143488|143288|143488.5|143288.5|143494.5|143294.5|143487.5|143287.5|11
1733725140000|2024-12-09 06:19:00|143489|143289|143510.5|143310.5|143511|143311|143489|143289|12
1733725150000|2024-12-09 06:19:10|143512.1|143312.1|143512.5|143312.5|143522.5|143322.5|143512|143312|13
1733725160000|2024-12-09 06:19:20|143512.1|143312.1|143538.1|143338.1|143541.5|143341.5|143512.1|143312.1|15
1733725170000|2024-12-09 06:19:30|143537.5|143337.5|143538.8|143338.8|143549.1|143349.1|143537.5|143337.5|14
1733725180000|2024-12-09 06:19:40|143538|143338|143532.1|143332.1|143540.5|143340.5|143532|143332|16
1733725190000|2024-12-09 06:19:50|143531.5|143331.5|143540.1|143340.1|143540.1|143340.1|143521.1|143321.1|12
1733725200000|2024-12-09 06:20:00|143533.5|143333.5|143523.5|143323.5|143533.5|143333.5|143523.5|143323.5|17
1733725210000|2024-12-09 06:20:10|143523.2|143323.2|143521.7|143321.7|143523.2|143323.2|143514.5|143314.5|11
1733725220000|2024-12-09 06:20:20|143523.3|143323.3|143531.5|143331.5|143532.1|143332.1|143523.3|143323.3|6
1733725230000|2024-12-09 06:20:30|143530.5|143330.5|143531.1|143331.1|143532.1|143332.1|143521.9|143321.9|12
1733725240000|2024-12-09 06:20:40|143532.1|143332.1|143542.3|143342.3|143551.5|143351.5|143532.1|143332.1|14
1733725250000|2024-12-09 06:20:50|143542.1|143342.1|143542.1|143342.1|143542.5|143342.5|143542.1|143342.1|3
1733725260000|2024-12-09 06:21:00|143542.5|143342.5|143542.6|143342.6|143549.5|143349.5|143542.1|143342.1|14
1733725270000|2024-12-09 06:21:10|143546.7|143346.7|143552.1|143352.1|143552.1|143352.1|143542.1|143342.1|17
1733725280000|2024-12-09 06:21:20|143551|143351|143552.1|143352.1|143560.5|143360.5|143551|143351|9
1733725290000|2024-12-09 06:21:30|143552.5|143352.5|143552.7|143352.7|143557|143357|143552.1|143352.1|8
1733725300000|2024-12-09 06:21:40|143553.4|143353.4|143555.2|143355.2|143561|143361|143552.1|143352.1|11
1733725310000|2024-12-09 06:21:50|143554.2|143354.2|143558|143358|143562.1|143362.1|143553.1|143353.1|10
1733725320000|2024-12-09 06:22:00|143558.5|143358.5|143552.1|143352.1|143561.5|143361.5|143552.1|143352.1|7
1733725330000|2024-12-09 06:22:10|143552.2|143352.2|143552.1|143352.1|143552.2|143352.2|143552.1|143352.1|2
1733725340000|2024-12-09 06:22:20|143553.1|143353.1|143524.1|143324.1|143553.1|143353.1|143524.1|143324.1|13
1733725350000|2024-12-09 06:22:30|143523.5|143323.5|143510.1|143310.1|143523.8|143323.8|143508.1|143308.1|11
1733725360000|2024-12-09 06:22:40|143503.5|143303.5|143512|143312|143512|143312|143498.1|143298.1|13
1733725370000|2024-12-09 06:22:50|143508.5|143308.5|143529|143329|143530.5|143330.5|143505.1|143305.1|12
1733725380000|2024-12-09 06:23:00|143527.1|143327.1|143530.1|143330.1|143530.1|143330.1|143524.5|143324.5|4
1733725390000|2024-12-09 06:23:10|143530|143330|143530|143330|143530.5|143330.5|143530|143330|3
1733725400000|2024-12-09 06:23:20|143530.1|143330.1|143530.1|143330.1|143530.1|143330.1|143530.1|143330.1|1
1733725410000|2024-12-09 06:23:30|143531.1|143331.1|143534.1|143334.1|143535.1|143335.1|143530.5|143330.5|9
1733725420000|2024-12-09 06:23:40|143535.1|143335.1|143539.7|143339.7|143539.8|143339.8|143535.1|143335.1|14
1733725430000|2024-12-09 06:23:50|143539.2|143339.2|143528.8|143328.8|143539.2|143339.2|143528.4|143328.4|5
1733725440000|2024-12-09 06:24:00|143529.7|143329.7|143511.3|143311.3|143529.7|143329.7|143505.1|143305.1|9
1733725450000|2024-12-09 06:24:10|143511.5|143311.5|143518.5|143318.5|143518.5|143318.5|143511.5|143311.5|2
1733725460000|2024-12-09 06:24:20|143518.1|143318.1|143518.1|143318.1|143518.1|143318.1|143518.1|143318.1|1
1733725470000|2024-12-09 06:24:30|143520.1|143320.1|143527.5|143327.5|143527.5|143327.5|143520.1|143320.1|4
1733725480000|2024-12-09 06:24:40|143527.1|143327.1|143528.1|143328.1|143528.1|143328.1|143525.1|143325.1|4
1733725490000|2024-12-09 06:24:50|143531.5|143331.5|143532.1|143332.1|143532.1|143332.1|143531.5|143331.5|2
1733725500000|2024-12-09 06:25:00|143531.5|143331.5|143537.1|143337.1|143537.1|143337.1|143530.5|143330.5|6
1733725510000|2024-12-09 06:25:10|143543.1|143343.1|143549.5|143349.5|143565|143365|143543.1|143343.1|18
1733725520000|2024-12-09 06:25:20|143555.1|143355.1|143530.1|143330.1|143555.1|143355.1|143530.1|143330.1|10
1733725530000|2024-12-09 06:25:30|143530|143330|143521.1|143321.1|143530|143330|143521|143321|5
1733725540000|2024-12-09 06:25:40|143520.1|143320.1|143516.5|143316.5|143520.1|143320.1|143509.5|143309.5|8
1733725550000|2024-12-09 06:25:50|143519.1|143319.1|143519|143319|143519.1|143319.1|143518.5|143318.5|4
1733725560000|2024-12-09 06:26:00|143518.5|143318.5|143518.5|143318.5|143520.5|143320.5|143518.5|143318.5|3
1733725570000|2024-12-09 06:26:10|143532.3|143332.3|143566.5|143366.5|143566.5|143366.5|143527.5|143327.5|20
1733725580000|2024-12-09 06:26:20|143561.5|143361.5|143566.1|143366.1|143566.1|143366.1|143555.1|143355.1|14
1733725590000|2024-12-09 06:26:30|143565.5|143365.5|143574.5|143374.5|143574.5|143374.5|143565.5|143365.5|14
1733725600000|2024-12-09 06:26:40|143575.1|143375.1|143604|143404|143604|143404|143575.1|143375.1|13
1733725610000|2024-12-09 06:26:50|143605.5|143405.5|143600.5|143400.5|143606|143406|143600|143400|10
1733725620000|2024-12-09 06:27:00|143600|143400|143600.1|143400.1|143600.5|143400.5|143599|143399|4
1733725630000|2024-12-09 06:27:10|143597.5|143397.5|143602.1|143402.1|143602.1|143402.1|143590.1|143390.1|12
1733725640000|2024-12-09 06:27:20|143604.1|143404.1|143605.1|143405.1|143605.1|143405.1|143604.1|143404.1|2
1733725650000|2024-12-09 06:27:30|143596.5|143396.5|143595|143395|143597|143397|143589.5|143389.5|9
1733725660000|2024-12-09 06:27:40|143595.1|143395.1|143602|143402|143602|143402|143595.1|143395.1|12
1733725670000|2024-12-09 06:27:50|143601.8|143401.8|143604.5|143404.5|143604.5|143404.5|143598|143398|8
1733725680000|2024-12-09 06:28:00|143604|143404|143603|143403|143604|143404|143600.2|143400.2|13
1733725690000|2024-12-09 06:28:10|143602.8|143402.8|143602|143402|143602.8|143402.8|143599.5|143399.5|12
1733725700000|2024-12-09 06:28:20|143600|143400|143607.6|143407.6|143608.5|143408.5|143600|143400|7
1733725710000|2024-12-09 06:28:30|143606.8|143406.8|143600.5|143400.5|143608.2|143408.2|143600.5|143400.5|14
1733725720000|2024-12-09 06:28:40|143604|143404|143600|143400|143604|143404|143600|143400|12
1733725730000|2024-12-09 06:28:50|143605|143405|143602|143402|143605|143405|143600.5|143400.5|6
1733725740000|2024-12-09 06:29:00|143601.8|143401.8|143587.5|143387.5|143601.8|143401.8|143583.5|143383.5|17
1733725750000|2024-12-09 06:29:10|143590.5|143390.5|143591.5|143391.5|143600|143400|143590|143390|13
1733725760000|2024-12-09 06:29:20|143590.5|143390.5|143597.5|143397.5|143597.5|143397.5|143586|143386|9
1733725770000|2024-12-09 06:29:30|143597.3|143397.3|143590|143390|143597.3|143397.3|143586.5|143386.5|10
1733725780000|2024-12-09 06:29:40|143592.2|143392.2|143605|143405|143605|143405|143592.2|143392.2|10
1733725790000|2024-12-09 06:29:50|143605.2|143405.2|143618.7|143418.7|143628.5|143428.5|143605.2|143405.2|19
1733725800000|2024-12-09 06:30:00|143617.5|143417.5|143610.9|143410.9|143622.5|143422.5|143604.9|143404.9|18
1733725810000|2024-12-09 06:30:10|143610.1|143410.1|143597.3|143397.3|143610.1|143410.1|143590.1|143390.1|11
1733725820000|2024-12-09 06:30:20|143597.7|143397.7|143592|143392|143598.1|143398.1|143592|143392|11
1733725830000|2024-12-09 06:30:30|143591.5|143391.5|143586.7|143386.7|143591.5|143391.5|143577.5|143377.5|8
1733725840000|2024-12-09 06:30:40|143586.3|143386.3|143589.5|143389.5|143589.5|143389.5|143586.3|143386.3|5
1733725850000|2024-12-09 06:30:50|143589.7|143389.7|143589.5|143389.5|143589.8|143389.8|143589.3|143389.3|7
1733725860000|2024-12-09 06:31:00|143589.4|143389.4|143588.8|143388.8|143591|143391|143588.8|143388.8|8
1733725870000|2024-12-09 06:31:10|143588.6|143388.6|143588.4|143388.4|143588.8|143388.8|143588.4|143388.4|5
1733725880000|2024-12-09 06:31:20|143588.6|143388.6|143584.6|143384.6|143590.6|143390.6|143584.6|143384.6|7
1733725890000|2024-12-09 06:31:30|143584.4|143384.4|143570|143370|143584.4|143384.4|143570|143370|9
1733725910000|2024-12-09 06:31:50|143571.5|143371.5|143578|143378|143580|143380|143571.5|143371.5|4
1733725920000|2024-12-09 06:32:00|143576.1|143376.1|143580.4|143380.4|143582.4|143382.4|143573.9|143373.9|9
1733725930000|2024-12-09 06:32:10|143576.1|143376.1|143577.1|143377.1|143577.4|143377.4|143575.1|143375.1|6
1733725940000|2024-12-09 06:32:20|143580|143380|143585|143385|143585|143385|143580|143380|2
1733725950000|2024-12-09 06:32:30|143584.4|143384.4|143577.9|143377.9|143584.4|143384.4|143577.1|143377.1|6
1733725960000|2024-12-09 06:32:40|143578.2|143378.2|143585|143385|143585|143385|143578.2|143378.2|5
1733725970000|2024-12-09 06:32:50|143588.8|143388.8|143585|143385|143590|143390|143585|143385|3
1733725980000|2024-12-09 06:33:00|143580|143380|143580|143380|143580|143380|143578.2|143378.2|8
1733725990000|2024-12-09 06:33:10|143578.8|143378.8|143591.5|143391.5|143591.5|143391.5|143578.8|143378.8|8
1733726000000|2024-12-09 06:33:20|143592.5|143392.5|143591.5|143391.5|143592.5|143392.5|143586.1|143386.1|7
1733726020000|2024-12-09 06:33:40|143591|143391|143591.5|143391.5|143592|143392|143591|143391|3
1733726030000|2024-12-09 06:33:50|143592|143392|143592|143392|143592|143392|143591.5|143391.5|3
1733726040000|2024-12-09 06:34:00|143599.2|143399.2|143603|143403|143611.1|143411.1|143599.2|143399.2|9
1733726050000|2024-12-09 06:34:10|143608|143408|143613.9|143413.9|143614.4|143414.4|143608|143408|4
1733726060000|2024-12-09 06:34:20|143612.1|143412.1|143604.5|143404.5|143612.1|143412.1|143604|143404|4
1733726070000|2024-12-09 06:34:30|143604|143404|143595|143395|143610|143410|143595|143395|4
1733726080000|2024-12-09 06:34:40|143594.5|143394.5|143593|143393|143594.5|143394.5|143593|143393|2
1733726090000|2024-12-09 06:34:50|143592.5|143392.5|143593.5|143393.5|143593.5|143393.5|143592.5|143392.5|2
1733726100000|2024-12-09 06:35:00|143592.5|143392.5|143599.9|143399.9|143599.9|143399.9|143592.5|143392.5|3
1733726110000|2024-12-09 06:35:10|143599.5|143399.5|143599.5|143399.5|143599.5|143399.5|143599.5|143399.5|1
1733726120000|2024-12-09 06:35:20|143600|143400|143600|143400|143600|143400|143600|143400|1
1733726170000|2024-12-09 06:36:10|143595|143395|143599.1|143399.1|143599.1|143399.1|143586.9|143386.9|6
1733726180000|2024-12-09 06:36:20|143599.5|143399.5|143599.5|143399.5|143599.5|143399.5|143599.5|143399.5|1
1733726240000|2024-12-09 06:37:20|143599.1|143399.1|143597.5|143397.5|143599.1|143399.1|143597|143397|3
1733726290000|2024-12-09 06:38:10|143608.2|143408.2|143607.5|143407.5|143608.2|143408.2|143605.1|143405.1|6
1733726300000|2024-12-09 06:38:20|143603.5|143403.5|143605|143405|143605|143405|143603.5|143403.5|3
1733726310000|2024-12-09 06:38:30|143606.5|143406.5|143607.1|143407.1|143607.5|143407.5|143605|143405|5
1733726320000|2024-12-09 06:38:40|143601.5|143401.5|143590.5|143390.5|143601.5|143401.5|143590|143390|7
1733726330000|2024-12-09 06:38:50|143591.5|143391.5|143591.1|143391.1|143591.5|143391.5|143591.1|143391.1|2
1733726340000|2024-12-09 06:39:00|143591.5|143391.5|143591.5|143391.5|143591.5|143391.5|143591.5|143391.5|1
1733726350000|2024-12-09 06:39:10|143592.1|143392.1|143578|143378|143592.1|143392.1|143576.5|143376.5|5
1733726360000|2024-12-09 06:39:20|143577|143377|143568.1|143368.1|143577|143377|143568.1|143368.1|3
1733726370000|2024-12-09 06:39:30|143564.5|143364.5|143563.5|143363.5|143564.5|143364.5|143563.5|143363.5|2
1733726390000|2024-12-09 06:39:50|143561.5|143361.5|143562.5|143362.5|143562.5|143362.5|143561.5|143361.5|2
1733726400000|2024-12-09 06:40:00|143563.1|143363.1|143557.1|143357.1|143563.1|143363.1|143555.1|143355.1|4
1733726410000|2024-12-09 06:40:10|143558.5|143358.5|143562.1|143362.1|143562.5|143362.5|143558.5|143358.5|5
1733726420000|2024-12-09 06:40:20|143561.1|143361.1|143557.2|143357.2|143561.5|143361.5|143551.5|143351.5|8
1733726430000|2024-12-09 06:40:30|143557.9|143357.9|143551.5|143351.5|143558.2|143358.2|143551.5|143351.5|4
1733726440000|2024-12-09 06:40:40|143552.5|143352.5|143552.5|143352.5|143552.5|143352.5|143552.5|143352.5|1
1733726490000|2024-12-09 06:41:30|143560|143360|143565|143365|143565|143365|143560|143360|2
1733726500000|2024-12-09 06:41:40|143575|143375|143580|143380|143580.1|143380.1|143575|143375|3
1733726510000|2024-12-09 06:41:50|143580.1|143380.1|143580.1|143380.1|143580.1|143380.1|143580.1|143380.1|1
1733726600000|2024-12-09 06:43:20|143588.7|143388.7|143600.1|143400.1|143600.1|143400.1|143588.7|143388.7|5
1733726610000|2024-12-09 06:43:30|143591.3|143391.3|143591.6|143391.6|143591.6|143391.6|143591.3|143391.3|2
1733726620000|2024-12-09 06:43:40|143591.5|143391.5|143595.5|143395.5|143595.5|143395.5|143591.4|143391.4|3
1733726630000|2024-12-09 06:43:50|143596.1|143396.1|143600|143400|143600|143400|143596.1|143396.1|2
1733726640000|2024-12-09 06:44:00|143608.8|143408.8|143616.5|143416.5|143616.5|143416.5|143608.8|143408.8|2
1733726650000|2024-12-09 06:44:10|143616.1|143416.1|143615.5|143415.5|143617.5|143417.5|143615.5|143415.5|4
1733726660000|2024-12-09 06:44:20|143616.1|143416.1|143616.1|143416.1|143616.1|143416.1|143616.1|143416.1|1
1733726670000|2024-12-09 06:44:30|143615.1|143415.1|143615.1|143415.1|143615.1|143415.1|143615.1|143415.1|1
1733726700000|2024-12-09 06:45:00|143618.5|143418.5|143618|143418|143618.5|143418.5|143618|143418|2
1733726710000|2024-12-09 06:45:10|143618.5|143418.5|143618.5|143418.5|143618.5|143418.5|143618.5|143418.5|1
1733726760000|2024-12-09 06:46:00|143620|143420|143620.1|143420.1|143620.1|143420.1|143620|143420|2
1733726770000|2024-12-09 06:46:10|143628|143428|143621.1|143421.1|143628|143428|143621.1|143421.1|4
1733726780000|2024-12-09 06:46:20|143624.1|143424.1|143653|143453|143653|143453|143624.1|143424.1|3
1733726790000|2024-12-09 06:46:30|143650|143450|143650.1|143450.1|143650.1|143450.1|143650|143450|2
1733726800000|2024-12-09 06:46:40|143645.1|143445.1|143650|143450|143655|143455|143645.1|143445.1|5
1733726810000|2024-12-09 06:46:50|143659.5|143459.5|143660|143460|143660|143460|143659.5|143459.5|2
1733726820000|2024-12-09 06:47:00|143667.7|143467.7|143673.1|143473.1|143679.1|143479.1|143667.7|143467.7|5
1733726840000|2024-12-09 06:47:20|143673.5|143473.5|143672.1|143472.1|143673.5|143473.5|143668.5|143468.5|4
1733726850000|2024-12-09 06:47:30|143671.5|143471.5|143672|143472|143672|143472|143671.5|143471.5|2
1733726860000|2024-12-09 06:47:40|143673.5|143473.5|143673.5|143473.5|143673.5|143473.5|143673.5|143473.5|1
1733726880000|2024-12-09 06:48:00|143671.5|143471.5|143671.5|143471.5|143672.1|143472.1|143671.5|143471.5|3
1733726910000|2024-12-09 06:48:30|143672.1|143472.1|143672.1|143472.1|143672.1|143472.1|143672.1|143472.1|1
1733726920000|2024-12-09 06:48:40|143671.5|143471.5|143668.5|143468.5|143671.5|143471.5|143668.5|143468.5|3
1733726930000|2024-12-09 06:48:50|143660|143460|143645.1|143445.1|143660|143460|143643|143443|9
1733726940000|2024-12-09 06:49:00|143645|143445|143646.5|143446.5|143647|143447|143645|143445|3
1733726960000|2024-12-09 06:49:20|143646|143446|143645|143445|143646|143446|143645|143445|2
1733726970000|2024-12-09 06:49:30|143641.1|143441.1|143641.5|143441.5|143641.5|143441.5|143641.1|143441.1|2
1733726980000|2024-12-09 06:49:40|143640|143440|143642|143442|143642|143442|143640|143440|3
1733726990000|2024-12-09 06:49:50|143642.5|143442.5|143642.5|143442.5|143642.5|143442.5|143642.5|143442.5|1
1733727010000|2024-12-09 06:50:10|143642|143442|143641.5|143441.5|143642|143442|143640.5|143440.5|4
1733727020000|2024-12-09 06:50:20|143639.5|143439.5|143651.2|143451.2|143655.5|143455.5|143639.5|143439.5|5
1733727030000|2024-12-09 06:50:30|143641.5|143441.5|143606.5|143406.5|143641.5|143441.5|143606.5|143406.5|6
1733727040000|2024-12-09 06:50:40|143607.1|143407.1|143607.1|143407.1|143607.1|143407.1|143607.1|143407.1|1
1733727060000|2024-12-09 06:51:00|143607|143407|143607|143407|143607|143407|143607|143407|1
1733727070000|2024-12-09 06:51:10|143606.5|143406.5|143606|143406|143606.5|143406.5|143606|143406|2
1733727080000|2024-12-09 06:51:20|143606.1|143406.1|143610.3|143410.3|143610.3|143410.3|143605.5|143405.5|4
1733727090000|2024-12-09 06:51:30|143610.1|143410.1|143610.3|143410.3|143610.5|143410.5|143610.1|143410.1|4
1733727100000|2024-12-09 06:51:40|143610.2|143410.2|143610.2|143410.2|143610.2|143410.2|143610.2|143410.2|1
1733727110000|2024-12-09 06:51:50|143610|143410|143604.5|143404.5|143611.2|143411.2|143604.5|143404.5|5
1733727120000|2024-12-09 06:52:00|143597.1|143397.1|143591.2|143391.2|143597.1|143397.1|143590.9|143390.9|6
1733727130000|2024-12-09 06:52:10|143598|143398|143604.7|143404.7|143604.7|143404.7|143596.2|143396.2|8
1733727140000|2024-12-09 06:52:20|143612.5|143412.5|143595.7|143395.7|143612.5|143412.5|143595.1|143395.1|5
1733727150000|2024-12-09 06:52:30|143594.1|143394.1|143632.8|143282.5|143632.8|143396.5|143594.1|143282.5|4
1733727160000|2024-12-09 06:52:40|143633.8|143281.4|143720.1|143346.7|143720.1|143355.1|143633.8|143279.3|7
1733727170000|2024-12-09 06:52:50|143722.2|143344.6|143649.6|143263.6|143722.2|143346.7|143643.3|143263.6|6
1733727180000|2024-12-09 06:53:00|143647.5|143265.7|143647.5|143265.7|143647.5|143265.7|143647.5|143265.7|1
1733727190000|2024-12-09 06:53:10|143645.4|143267.8|143633.3|143259.9|143719.1|143389.3|143590.8|143259.9|5
1733727200000|2024-12-09 06:53:20|143709.1|143335.7|143590.1|143380.3|143711.2|143380.3|143589.4|143257.8|8
1733727210000|2024-12-09 06:53:30|143588|143382.4|143589.3|143381.7|143589.3|143382.4|143588|143381.7|2
1733727220000|2024-12-09 06:53:40|143587.2|143383.8|143587.2|143383.8|143587.2|143383.8|143587.2|143383.8|1
1733727230000|2024-12-09 06:53:50|143585.5|143385.5|143588.5|143388.5|143588.5|143388.5|143585.5|143385.5|3
1733727240000|2024-12-09 06:54:00|143574.3|143374.3|143573.1|143373.1|143574.3|143374.3|143573.1|143373.1|2
1733727250000|2024-12-09 06:54:10|143574.3|143374.3|143609.1|143409.1|143609.1|143409.1|143574.3|143374.3|4
1733727260000|2024-12-09 06:54:20|143608|143408|143606.5|143406.4|143718.8|143408|143601.5|143360|6
1733727270000|2024-12-09 06:54:30||143406.5||143406.5||143406.5||143406.5|1
1733727280000|2024-12-09 06:54:40|143722.1|143367.5|143724.2|143365.4|143724.2|143406.8|143605.8|143365.4|8
1733727290000|2024-12-09 06:54:50|143721.7|143367.9|143719.1|143370.5|143721.7|143370.5|143719.1|143367.9|2
1733727300000|2024-12-09 06:55:00|143641.9|143293.3|143724.5|143363.9|143724.8|143365.7|143641.9|143289.1|6
1733727310000|2024-12-09 06:55:10|143647.9|143287.3|143732.9|143355.5|143732.9|143355.5|143647.9|143278.9|6
1733727320000|2024-12-09 06:55:20|143735|143353.4|143735|143353.4|143737.1|143353.4|143735|143351.3|3
1733727330000|2024-12-09 06:55:30|143732.9|143355.5|143663.6|143285.7|143738.2|143400.4|143616.1|143285.7|17
1733727340000|2024-12-09 06:55:40|143665.7|143283.6|143660.6|143282.7|143736.3|143358.4|143660.6|143282.7|9
1733727350000|2024-12-09 06:55:50|143617.8|143398.6|143615.7|143400.7|143617.8|143400.7|143615.7|143398.6|2
1733727360000|2024-12-09 06:56:00|143613.6|143402.8|143732.1|143362.6|143732.1|143402.8|143613.6|143362.6|2
1733727370000|2024-12-09 06:56:10|143734.2|143360.5|143659.6|143281.7|143734.2|143362.6|143655.4|143281.7|5
1733727380000|2024-12-09 06:56:20|143661.7|143279.6|143660.6|143282.7|143735.3|143357.4|143659.6|143279.6|8
1733727390000|2024-12-09 06:56:30|143615.8|143396.6|143605|143399.1|143615.8|143399.1|143605|143395.4|10
1733727400000|2024-12-09 06:56:40|143608|143398.1|143906.4|143186.4|143906.4|143400.2|143605.9|143186.4|6
1733727410000|2024-12-09 06:56:50|143833.7|143113.7|143831.7|143111.7|143908.4|143188.4|143831.7|143111.7|4
1733727420000|2024-12-09 06:57:00|143910.4|143190.4|143911.4|143191.4|143911.4|143191.4|143910.4|143190.4|2
1733727450000|2024-12-09 06:57:30|143700.1|143329.5|143695.4|143334.2|143911.4|143334.2|143695.4|143191.4|4
1733727460000|2024-12-09 06:57:40|143910.5|143192.3|143911.4|143191.4|143911.4|143334.2|143695.4|143191.4|6
1733727470000|2024-12-09 06:57:50|143682.7|143336.2|143685.9|143321.1|143692.6|143336.2|143682.3|143321|7
1733727480000|2024-12-09 06:58:00|143681.1|143325.8|143666.3|143333.8|143683.9|143333.8|143666.3|143321.7|3
1733727490000|2024-12-09 06:58:10|143669.6|143323.4|143669.1|143316.4|143669.6|143323.4|143669.1|143316.4|2
1733727500000|2024-12-09 06:58:20|143648.8|143336.7|143630.7|143340.2|143648.8|143350.6|143628.3|143336.7|5
1733727510000|2024-12-09 06:58:30|143831.9|143224.8|143627.5|143399|143831.9|143405|143609.1|143149.1|8
1733727520000|2024-12-09 06:58:40|143631.5|143395|143641|143358|143660.3|143395|143631.5|143348.2|5
1733727530000|2024-12-09 06:58:50|143637|143362|143641.8|143359.1|143641.8|143362|143637|143359.1|2
1733727540000|2024-12-09 06:59:00|143637|143362|143635.5|143364.6|143637|143366|143633|143362|3
1733727550000|2024-12-09 06:59:10|143648.6|143358.4|143644.6|143362.4|143648.6|143362.4|143644.6|143358.4|2
1733727560000|2024-12-09 06:59:20|143640.7|143366.2|143642|143363.7|143642|143367.7|143638.3|143363.7|3
1733727570000|2024-12-09 06:59:30|143640.7|143366.2|143620.1|143420.1|143843.9|143420.1|143620.1|143244.8|9
1733727580000|2024-12-09 06:59:40|143636.5|143419.9|143627.5|143427.5|143663.3|143427.5|143627.5|143396.3|4
1733727590000|2024-12-09 06:59:50|143628.8|143428.8|143643.9|143423.7|143646.7|143428.8|143625|143422.2|5
1733727600000|2024-12-09 07:00:00|143651.3|143419.5|143631.9|143431.9|143670.2|143439.3|143625|143409.2|9
1733727610000|2024-12-09 07:00:10|143632.3|143432.3|143632.2|143432.2|143632.6|143432.6|143631.8|143431.8|12
1733727620000|2024-12-09 07:00:20|143632|143432|143637.8|143437.8|143637.8|143437.8|143631.8|143431.8|5
1733727630000|2024-12-09 07:00:30|143636.8|143436.8|143637|143437|143637.9|143437.9|143636.8|143436.8|4
1733727640000|2024-12-09 07:00:40|143638.1|143438.1|143633.8|143433.8|143643.5|143443.5|143633.8|143433.8|6
1733727650000|2024-12-09 07:00:50|143622|143422|143620.1|143420.1|143622|143422|143620|143420|3
1733727660000|2024-12-09 07:01:00|143615|143415|143604|143404|143624.5|143424.5|143604|143404|10
1733727670000|2024-12-09 07:01:10|143605|143405|143594.6|143394.6|143605.1|143405.1|143590.5|143390.5|12
1733727680000|2024-12-09 07:01:20|143595|143395|143590|143390|143595.1|143395.1|143590|143390|15
1733727690000|2024-12-09 07:01:30|143595.1|143395.1|143600|143400|143600|143400|143590|143390|6
1733727710000|2024-12-09 07:01:50|143592.5|143392.5|143592.5|143392.5|143592.5|143392.5|143592.5|143392.5|1
1733727720000|2024-12-09 07:02:00|143600|143400|143600|143400|143600|143400|143600|143400|1
1733727730000|2024-12-09 07:02:10|143605|143405|143600|143400|143605|143405|143600|143400|3
1733727740000|2024-12-09 07:02:20|143605|143405|143622.5|143422.5|143622.5|143422.5|143601.2|143401.2|7
1733727750000|2024-12-09 07:02:30|143626.1|143426.1|143626.4|143426.4|143626.5|143426.5|143624.3|143424.3|7
1733727760000|2024-12-09 07:02:40|143625.9|143425.9|143630|143430|143630|143430|143625.9|143425.9|4
1733727770000|2024-12-09 07:02:50|143635|143435|143632.8|143432.8|143635|143435|143632.5|143432.5|3
1733727780000|2024-12-09 07:03:00|143632.5|143432.5|143640|143440|143640|143440|143632.5|143432.5|2
1733727790000|2024-12-09 07:03:10|143638|143438|143638.5|143438.5|143638.5|143438.5|143638|143438|2
1733727800000|2024-12-09 07:03:20|143638|143438|143638|143438|143638|143438|143638|143438|1
1733727820000|2024-12-09 07:03:40|143638.5|143438.5|143638.5|143438.5|143638.5|143438.5|143638.5|143438.5|1
1733727830000|2024-12-09 07:03:50|143640|143440|143640|143440|143640|143440|143640|143440|1
1733727840000|2024-12-09 07:04:00|143651.1|143451.1|143650.3|143450.3|143651.1|143451.1|143650.3|143450.3|2
1733727850000|2024-12-09 07:04:10|143650.4|143450.4|143650.2|143450.2|143651.2|143451.2|143650.2|143450.2|6
1733727860000|2024-12-09 07:04:20|143650.5|143450.5|143650.8|143450.8|143650.8|143450.8|143650.5|143450.5|2
1733727870000|2024-12-09 07:04:30|143657.7|143457.7|143660|143460|143662.5|143462.5|143657.7|143457.7|7
1733727880000|2024-12-09 07:04:40|143659|143459|143660|143460|143663|143463|143659|143459|10
1733727890000|2024-12-09 07:04:50|143661.1|143461.1|143660.5|143460.5|143672.3|143472.3|143660.5|143460.5|10
1733727900000|2024-12-09 07:05:00|143660.9|143460.9|143660.4|143460.4|143660.9|143460.9|143660.4|143460.4|3
1733727910000|2024-12-09 07:05:10|143659.4|143459.4|143659.9|143459.9|143659.9|143459.9|143659.4|143459.4|2
1733727920000|2024-12-09 07:05:20|143659|143459|143659|143459|143659|143459|143659|143459|1
1733727950000|2024-12-09 07:05:50|143658.5|143458.5|143657.5|143457.5|143658.5|143458.5|143657.5|143457.5|2
1733727960000|2024-12-09 07:06:00|143657|143457|143656.5|143456.5|143657|143457|143656.5|143456.5|2
1733727970000|2024-12-09 07:06:10|143649.5|143449.5|143618.5|143418.5|143649.5|143449.5|143618.5|143418.5|5
1733727980000|2024-12-09 07:06:20|143618|143418|143610.1|143410.1|143618|143418|143610.1|143410.1|4
1733727990000|2024-12-09 07:06:30|143612.4|143412.4|143611.4|143411.4|143613.5|143413.5|143611.4|143411.4|7
1733728000000|2024-12-09 07:06:40|143612.9|143412.9|143612.9|143412.9|143612.9|143412.9|143612.9|143412.9|1
1733728010000|2024-12-09 07:06:50|143611.8|143411.8|143611.9|143411.9|143611.9|143411.9|143611.8|143411.8|2
1733728020000|2024-12-09 07:07:00|143611.1|143411.1|143609.5|143409.5|143611.1|143411.1|143609.5|143409.5|3
1733728040000|2024-12-09 07:07:20|143612.5|143412.5|143641.5|143441.5|143643.5|143443.5|143612.5|143412.5|8
1733728050000|2024-12-09 07:07:30|143640|143440|143639|143439|143640|143440|143638.1|143438.1|4
1733728060000|2024-12-09 07:07:40|143639.5|143439.5|143651.2|143451.2|143651.7|143451.7|143639.5|143439.5|5
1733728070000|2024-12-09 07:07:50|143652.5|143452.5|143652.9|143452.9|143654.3|143454.3|143651.9|143451.9|8
1733728080000|2024-12-09 07:08:00|143651.7|143451.7|143651.8|143451.8|143653.8|143453.8|143651.7|143451.7|8
1733728090000|2024-12-09 07:08:10|143653.2|143453.2|143651.8|143451.8|143653.2|143453.2|143651.8|143451.8|4
1733728100000|2024-12-09 07:08:20|143653.2|143453.2|143651|143451|143757.1|143453.2|143649.4|143423.6|4
1733728110000|2024-12-09 07:08:30|143651.9|143451.9|143653|143453|143653|143453|143651.9|143451.9|2
1733728120000|2024-12-09 07:08:40|143652.8|143452.8|143647.8|143447.8|143652.8|143452.8|143647.8|143447.8|3
1733728130000|2024-12-09 07:08:50|143647.9|143447.9|143647.9|143447.9|143647.9|143447.9|143647.9|143447.9|1
1733728140000|2024-12-09 07:09:00|143647.8|143447.8|143647.7|143447.7|143647.8|143447.8|143647.7|143447.7|2
1733728150000|2024-12-09 07:09:10|143647.6|143447.6|143757.8|143410.1|143757.8|143447.6|143647.6|143410.1|4
1733728160000|2024-12-09 07:09:20|143759.9|143408|143757.8|143410.1|143759.9|143410.1|143757.8|143408|2
1733728170000|2024-12-09 07:09:30|143680.4|143332.7|143645.6|143445.6|143757.2|143445.6|143645.6|143332.7|3
1733728180000|2024-12-09 07:09:40|143649.4|143449.4|143649.4|143449.4|143649.4|143449.4|143649.4|143449.4|1
1733728210000|2024-12-09 07:10:10|143649.5|143449.5|143662.2|143462.2|143662.2|143462.2|143649.5|143449.5|2
1733728220000|2024-12-09 07:10:20|143653.5|143453.5|143668.1|143468.1|143668.8|143468.8|143653.5|143453.5|8
1733728230000|2024-12-09 07:10:30|143681.3|143481.3|143681.8|143481.8|143682|143482|143681.3|143481.3|7
1733728240000|2024-12-09 07:10:40|143682|143482|143680.9|143480.9|143682|143482|143679.5|143479.5|7
1733728250000|2024-12-09 07:10:50|143680.8|143480.8|143681.7|143481.7|143681.7|143481.7|143680.4|143480.4|3
1733728260000|2024-12-09 07:11:00|143684.6|143484.6|143685.3|143485.3|143685.6|143485.6|143684.6|143484.6|4
1733728270000|2024-12-09 07:11:10|143681.5|143481.5|143679.8|143479.8|143681.5|143481.5|143679.8|143479.8|4
1733728290000|2024-12-09 07:11:30|143679.5|143479.5|143665.4|143465.4|143679.5|143479.5|143656.6|143456.6|13
1733728300000|2024-12-09 07:11:40|143665|143465|143663|143463|143665|143465|143663|143463|3
1733728310000|2024-12-09 07:11:50|143652.5|143452.5|143658.6|143458.6|143658.6|143458.6|143652.5|143452.5|5
1733728320000|2024-12-09 07:12:00|143663.7|143463.7|143651.2|143451.2|143664.4|143464.4|143651.2|143451.2|4
1733728330000|2024-12-09 07:12:10|143654.5|143454.5|143651.2|143451.2|143659.4|143459.4|143651.2|143451.2|4
1733728340000|2024-12-09 07:12:20|143652.4|143452.4|143664.9|143464.9|143664.9|143464.9|143652.4|143452.4|3
1733728350000|2024-12-09 07:12:30|143660|143460|143650|143450|143660|143460|143645|143445|4
1733728360000|2024-12-09 07:12:40|143641.6|143441.6|143610|143410|143641.6|143441.6|143608.1|143408.1|7
1733728370000|2024-12-09 07:12:50|143610.1|143410.1|143607.5|143407.5|143610.1|143410.1|143607.5|143407.5|2
1733728380000|2024-12-09 07:13:00|143603.5|143403.5|143588.5|143388.5|143603.5|143403.5|143588.5|143388.5|4
1733728390000|2024-12-09 07:13:10|143590|143390|143591.1|143391.1|143591.1|143391.1|143590|143390|2
1733728400000|2024-12-09 07:13:20|143590.5|143390.5|143584.1|143384.1|143590.5|143390.5|143584|143384|4
1733728410000|2024-12-09 07:13:30|143696.5|143352.2|143611.2|143411.2|143696.5|143414|143611.2|143352.2|3
1733728420000|2024-12-09 07:13:40|143611.3|143411.3|143615.1|143415.1|143615.1|143415.1|143611.3|143411.3|2
1733728440000|2024-12-09 07:14:00|143615|143415|143611.1|143411.1|143615|143415|143611.1|143411.1|3
1733728450000|2024-12-09 07:14:10|143614.5|143414.5|143614.5|143414.5|143614.5|143414.5|143614.5|143414.5|1
1733728460000|2024-12-09 07:14:20|143615.1|143415.1|143590.7|143390.7|143615.1|143415.1|143590.7|143390.7|4
1733728470000|2024-12-09 07:14:30|143591.1|143391.1|143599.5|143399.5|143599.5|143399.5|143591.1|143391.1|4
1733728490000|2024-12-09 07:14:50|143599.8|143399.8|143600.5|143400.5|143600.5|143400.5|143599.7|143399.7|4
1733728500000|2024-12-09 07:15:00|143600.7|143400.7|143600.7|143400.7|143600.7|143400.7|143600.7|143400.7|1
1733728510000|2024-12-09 07:15:10|143600.5|143400.5|143602.9|143402.9|143602.9|143402.9|143600.3|143400.3|3
1733728530000|2024-12-09 07:15:30|143601.9|143401.9|143592.3|143392.3|143601.9|143401.9|143592.1|143392.1|6
1733728540000|2024-12-09 07:15:40|143592.5|143392.5|143588.8|143388.8|143592.5|143392.5|143588.8|143388.8|5
1733728550000|2024-12-09 07:15:50|143589.1|143389.1|143573.3|143373.3|143685|143389.1|143572.5|143353.8|9
1733728560000|2024-12-09 07:16:00|143678|143346.7|143571.3|143371.3|143683.3|143372.1|143571.1|143271|10
1733728570000|2024-12-09 07:16:10|143569.5|143369.5|143569.5|143369.5|143569.5|143369.5|143569.5|143369.5|1
1733728580000|2024-12-09 07:16:20|143568.5|143368.5|143568.5|143368.5|143568.5|143368.5|143568.5|143368.5|1
1733728590000|2024-12-09 07:16:30|143568|143368|143565|143365|143568|143368|143565|143365|2
1733728600000|2024-12-09 07:16:40|143560.5|143360.5|143551.5|143351.5|143560.5|143360.5|143550.7|143350.7|6
1733728610000|2024-12-09 07:16:50|143551.6|143351.6|143551.8|143351.8|143551.8|143351.8|143551.1|143351.1|12
1733728620000|2024-12-09 07:17:00|143551.3|143351.3|143553|143353|143553.2|143353.2|143551.3|143351.3|9
1733728630000|2024-12-09 07:17:10|143553.2|143353.2|143554.4|143354.4|143554.4|143354.4|143552.6|143352.6|8
1733728640000|2024-12-09 07:17:20|143562.7|143362.7|143562.6|143362.6|143563.3|143363.3|143562.5|143362.5|9
1733728650000|2024-12-09 07:17:30|143562.7|143362.7|143563.3|143363.3|143563.3|143363.3|143562.6|143362.6|5
1733728660000|2024-12-09 07:17:40|143563.2|143363.2|143592|143392|143597|143397|143563.2|143363.2|7
1733728680000|2024-12-09 07:18:00|143592.1|143392.1|143583.1|143383.1|143592.1|143392.1|143582.5|143382.5|6
1733728690000|2024-12-09 07:18:10|143583|143383|143571.1|143371.1|143585.1|143385.1|143571.1|143371.1|9
1733728700000|2024-12-09 07:18:20|143567.5|143367.5|143567.5|143367.5|143567.5|143367.5|143567.5|143367.5|1
1733728710000|2024-12-09 07:18:30|143568|143368|143548.1|143348.1|143568|143368|143547.5|143347.5|5
1733728720000|2024-12-09 07:18:40|143550|143350|143550|143350|143550|143350|143548.5|143348.5|3
1733728730000|2024-12-09 07:18:50|143550.1|143350.1|143550|143350|143551.1|143351.1|143548.5|143348.5|4
1733728740000|2024-12-09 07:19:00|143551|143351|143567.3|143367.3|143667.3|143367.3|143551|143325.5|6
1733728750000|2024-12-09 07:19:10|143567.2|143367.2|143566.8|143366.8|143567.3|143367.3|143566.8|143366.8|5
1733728760000|2024-12-09 07:19:20|143567.3|143367.3|143566.8|143366.8|143567.3|143367.3|143566.8|143366.8|2
1733728770000|2024-12-09 07:19:30|143561.5|143361.5|143560.1|143360.1|143561.5|143361.5|143560.1|143360.1|2
1733728820000|2024-12-09 07:20:20|143555|143355|143552|143352|143555|143355|143552|143352|2
1733728830000|2024-12-09 07:20:30|143551.1|143351.1|143537.3|143337.3|143552|143352|143537.3|143337.3|5
1733728840000|2024-12-09 07:20:40|143539.3|143339.3|143576.8|143232.4|143651.5|143341.2|143539.3|143232.4|7
1733728850000|2024-12-09 07:20:50|143578.9|143230.3|143530.1|143330.1|143649.8|143339|143530.1|143230.3|6
1733728860000|2024-12-09 07:21:00|143529.1|143329.1|143525|143325|143529.1|143329.1|143525|143325|2
1733728880000|2024-12-09 07:21:20|143524.5|143324.5|143524|143324|143524.5|143324.5|143524|143324|2
1733728890000|2024-12-09 07:21:30|143524.5|143324.5|143512.1|143312.1|143524.5|143324.5|143506.5|143306.5|11
1733728900000|2024-12-09 07:21:40|143511.5|143311.5|143513|143313|143516.5|143316.5|143511.5|143311.5|4
1733728910000|2024-12-09 07:21:50|143512|143312|143543.5|143343.5|143543.5|143343.5|143512|143312|14
1733728920000|2024-12-09 07:22:00|143545|143345|143545|143345|143545.1|143345.1|143545|143345|3
1733728930000|2024-12-09 07:22:10|143545.1|143345.1|143545.1|143345.1|143647.1|143345.1|143540.1|143224.9|6
1733728950000|2024-12-09 07:22:30|143544.5|143344.5|143545|143345|143545|143345|143544.5|143344.5|2
1733728960000|2024-12-09 07:22:40|143545.1|143345.1|143545.1|143345.1|143545.1|143345.1|143545.1|143345.1|1
1733728970000|2024-12-09 07:22:50|143658.5|143310.2|143661.7|143307.1|143661.7|143346.8|143546.8|143307.1|6
1733728980000|2024-12-09 07:23:00|143584.9|143230.3|143666.1|143294.7|143666.1|143294.7|143584.9|143221.9|6
1733728990000|2024-12-09 07:23:10|143669.1|143297.7|143710.1|143314.6|143710.1|143365.3|143565.3|143225.9|14
1733729000000|2024-12-09 07:23:20|143635.3|143239.8|143567.3|143326.3|143710.1|143336.1|143563.9|143217.1|16
1733729010000|2024-12-09 07:23:30|143566|143330.1|143534|143326.1|143566|143338.1|143534|143326.1|8
1733729020000|2024-12-09 07:23:40|143539.5|143339.5|143541.1|143341.1|143541.1|143341.1|143539.5|143339.5|3
1733729040000|2024-12-09 07:24:00|143538|143338|143543.5|143343.5|143543.5|143343.5|143538|143338|3
1733729050000|2024-12-09 07:24:10|143544.1|143344.1|143543.5|143343.5|143544.1|143344.1|143543.5|143343.5|2
1733729070000|2024-12-09 07:24:30|143542.1|143342.1|143542.1|143342.1|143542.1|143342.1|143542.1|143342.1|1
1733729080000|2024-12-09 07:24:40|143541.5|143341.5|143524.5|143324.5|143541.5|143341.5|143522.5|143322.5|7
1733729090000|2024-12-09 07:24:50|143525|143325|143511.5|143311.5|143525|143325|143511.5|143311.5|6
1733729100000|2024-12-09 07:25:00|143505|143305|143503|143303|143505|143305|143503|143303|4
1733729110000|2024-12-09 07:25:10|143496.5|143296.5|143485|143285|143496.5|143296.5|143483|143283|7
1733729120000|2024-12-09 07:25:20|143479.5|143279.5|143471.1|143271.1|143479.5|143279.5|143471.1|143271.1|3
1733729130000|2024-12-09 07:25:30|143470.1|143270.1|143455|143255|143470.1|143270.1|143455|143255|14
1733729140000|2024-12-09 07:25:40|143457.1|143257.1|143454|143254|143457.1|143257.1|143454|143254|16
1733729150000|2024-12-09 07:25:50|143455.1|143255.1|143440|143240|143455.1|143255.1|143431.5|143231.5|19
1733729160000|2024-12-09 07:26:00|143441.5|143241.5|143452.1|143252.1|143452.1|143252.1|143441.5|143241.5|7
1733729170000|2024-12-09 07:26:10|143451.5|143251.5|143447|143247|143451.5|143251.5|143447|143247|2
1733729180000|2024-12-09 07:26:20|143447.5|143247.5|143435|143235|143447.5|143247.5|143435|143235|9
1733729190000|2024-12-09 07:26:30|143430.1|143230.1|143408.5|143208.5|143522|143230.1|143408|143171.7|19
1733729200000|2024-12-09 07:26:40|143395|143195|143405.1|143205.1|143406.5|143206.5|143379.5|143179.5|8
1733729210000|2024-12-09 07:26:50|143404.5|143204.5|143463.5|143263.5|143476.5|143276.5|143403.5|143203.5|22
1733729220000|2024-12-09 07:27:00|143461.5|143261.5|143457.5|143257.5|143463.5|143263.5|143457.5|143257.5|13
1733729230000|2024-12-09 07:27:10|143458.1|143258.1|143463.3|143263.3|143566.1|143264.5|143446.5|143224.7|12
1733729240000|2024-12-09 07:27:20|143463.1|143263.1|143472.9|143272.9|143472.9|143272.9|143463.1|143263.1|3
1733729260000|2024-12-09 07:27:40|143472.1|143272.1|143445.1|143245.1|143472.1|143272.1|143444.1|143244.1|7
1733729270000|2024-12-09 07:27:50|143450.1|143250.1|143443|143243|143450.1|143250.1|143443|143243|4
1733729280000|2024-12-09 07:28:00|143436.5|143236.5|143453.3|143253.3|143552.8|143253.3|143431.5|143202.9|14
1733729290000|2024-12-09 07:28:10|143565.6|143219.2|143455.3|143255.3|143569.8|143255.3|143454.8|143215|5
1733729300000|2024-12-09 07:28:20|143571.8|143217|143573.9|143214.9|143573.9|143217|143571.8|143214.9|2
1733729310000|2024-12-09 07:28:30|143571.8|143217|143456.8|143256.8|143571.8|143256.8|143456.8|143216|4
1733729320000|2024-12-09 07:28:40|143458|143258|143459|143259|143459|143259|143456.9|143256.6|4
1733729330000|2024-12-09 07:28:50|143458.5|143258.5|143456.8|143256.8|143458.5|143258.5|143456.8|143256.8|2
1733729340000|2024-12-09 07:29:00|143457.5|143257.5|143456.8|143256.8|143458|143258|143456.8|143256.8|4
1733729350000|2024-12-09 07:29:10|143458|143258|143571.8|143217|143571.8|143258|143458|143217|3
1733729360000|2024-12-09 07:29:20|143456.8|143256.8|143432.5|143232.5|143584.8|143256.8|143425.1|143123|9
1733729370000|2024-12-09 07:29:30|143441.3|143241.3|143440.1|143240.1|143441.3|143241.3|143440.1|143240.1|2
1733729390000|2024-12-09 07:29:50|143431.2|143231.2|143431.2|143231.2|143431.2|143231.2|143431.2|143231.2|1
1733729400000|2024-12-09 07:30:00|143422.9|143220.1|143422.4|143217.7|143424.5|143220.1|143422.4|143215.6|3
1733729420000|2024-12-09 07:30:20|143420.3|143219.8|143415|143215|143420.3|143219.8|143415|143215|2
1733729430000|2024-12-09 07:30:30|143421.7|143219.2|143415.1|143215.1|143421.7|143219.8|143415|143215|4
1733729440000|2024-12-09 07:30:40|143410|143210|143377.5|143177.5|143410|143210|143370|143170|7
1733729450000|2024-12-09 07:30:50|143372.5|143172.5|143504.3|143150.5|143504.3|143187.5|143367.5|143074.7|12
1733729460000|2024-12-09 07:31:00|143506.4|143148.4|143400.3|143200.3|143506.4|143200.3|143390.3|143071.6|9
1733729470000|2024-12-09 07:31:10|143402.9|143202.9|143528.5|143169.1|143528.5|143209.8|143402.9|143091.6|8
1733729480000|2024-12-09 07:31:20|143409.1|143208.4|143413.2|143213.2|143413.2|143213.2|143409.1|143208.4|5
1733729490000|2024-12-09 07:31:30|143413|143213|143524.1|143164.7|143528.1|143214.5|143412.8|143092.9|9
1733729500000|2024-12-09 07:31:40|143522|143166.8|143455.7|143079.5|143532.5|143166.8|143445.2|143079.5|17
1733729510000|2024-12-09 07:31:50|143532.5|143156.3|143377.1|143177.1|143532.5|143195|143377.1|143079.5|6
1733729520000|2024-12-09 07:32:00|143369.5|143169.5|143353.3|143148.7|143369.5|143169.5|143353.3|143144.3|9
1733729530000|2024-12-09 07:32:10|143356.3|143147.7|143366|143150.6|143478.6|143173.5|143350.1|143106.2|10
1733729540000|2024-12-09 07:32:20|143491|143107.8|143397.1|143018.1|143491|143151.1|143346|143018.1|13
1733729550000|2024-12-09 07:32:30|143329.1|143129.1|143306.5|143106.5|143452.1|143129.1|143306.5|143072.9|14
1733729560000|2024-12-09 07:32:40|143305.5|143105.5|143277.9|143068.6|143397|143106|143277.4|142982.2|9
1733729570000|2024-12-09 07:32:50|143394.4|143026.4|143268.6|143062.3|143394.4|143066.5|143263.6|143026.4|10
1733729580000|2024-12-09 07:33:00|143270.9|143061.6|143275.5|143075.5|143280.4|143080.1|143270.9|143061.6|6
1733729590000|2024-12-09 07:33:10|143275.1|143075.1|143268.5|143068.5|143275.1|143075.1|143263.1|143063.1|8
1733729600000|2024-12-09 07:33:20|143396.1|143037.1|143294.3|143094.3|143396.1|143094.3|143286.3|143037.1|7
1733729610000|2024-12-09 07:33:30|143292.1|143092.1|143321.1|143121.1|143321.1|143121.1|143292.1|143092.1|8
1733729620000|2024-12-09 07:33:40|143320.8|143120.8|143344|143144|143437|143144|143320.8|143083.4|9
1733729630000|2024-12-09 07:33:50|143345.1|143139|143351.1|143151.1|143351.1|143151.1|143344|143137.8|8
1733729640000|2024-12-09 07:34:00|143463.6|143110|143457.3|143099.5|143463.6|143146.5|143345.8|143032.8|9
1733729650000|2024-12-09 07:34:10|143381.5|143023.7|143452.5|143086.3|143456.4|143134.6|143337.9|143014.6|8
1733729660000|2024-12-09 07:34:20|143336.5|143129|143335.2|143131.3|143453.6|143132.3|143332.3|143082|12
1733729670000|2024-12-09 07:34:30|143338.7|143136.9|143353.9|143153.9|143353.9|143153.9|143338.7|143136.9|10
1733729680000|2024-12-09 07:34:40|143356.7|143155|143397.3|143035.9|143473.5|143159.8|143356.7|143035.9|8
1733729690000|2024-12-09 07:34:50|143399.4|143033.8|143370.4|143155.1|143478|143159.1|143359.1|143029.6|10
1733729700000|2024-12-09 07:35:00|143361.1|143159|143360.1|143160.1|143361.1|143160.1|143360.1|143159|2
1733729720000|2024-12-09 07:35:20|143355|143155|143355|143155|143355|143155|143355|143155|1
1733729730000|2024-12-09 07:35:30|143360.1|143160.1|143352.5|143152.5|143360.1|143160.1|143351.2|143151.2|3
1733729740000|2024-12-09 07:35:40|143360.1|143160.1|143360.1|143160.1|143360.1|143160.1|143360.1|143160.1|1
1733729750000|2024-12-09 07:35:50|143355|143155|143355|143155|143355|143155|143355|143155|1
1733729780000|2024-12-09 07:36:20|143355.1|143155.1|143355.1|143155.1|143355.1|143155.1|143355.1|143155.1|1
1733729790000|2024-12-09 07:36:30|143355|143155|143355.1|143155.1|143355.1|143155.1|143355|143155|2
1733729840000|2024-12-09 07:37:20|143350|143150|143342.5|143142.5|143350|143150|143342.5|143142.5|2
1733729850000|2024-12-09 07:37:30|143350|143150|143350|143150|143350|143150|143350|143150|1
1733729860000|2024-12-09 07:37:40|143353.5|143153.5|143355.1|143155.1|143355.1|143155.1|143353.5|143153.5|2
1733729880000|2024-12-09 07:38:00|143350|143150|143342.5|143142.5|143350|143150|143342.5|143142.5|2
1733729890000|2024-12-09 07:38:10|143343.2|143143.2|143355.1|143155.1|143355.1|143155.1|143343.2|143143.2|3
1733729900000|2024-12-09 07:38:20|143354.5|143154.5|143355.1|143155.1|143355.1|143155.1|143354.5|143154.5|2
1733729910000|2024-12-09 07:38:30|143354.1|143154.1|143354.5|143154.5|143354.5|143154.5|143354.1|143154.1|2
1733729920000|2024-12-09 07:38:40|143355.5|143155.5|143355.5|143155.5|143355.5|143155.5|143355.5|143155.5|1
1733729940000|2024-12-09 07:39:00|143355.1|143155.1|143355.1|143155.1|143355.1|143155.1|143355.1|143155.1|1
1733729950000|2024-12-09 07:39:10|143343.8|143143.8|143358.9|143158.9|143358.9|143158.9|143342.5|143142.5|5
1733729960000|2024-12-09 07:39:20|143357.6|143157.6|143350|143150|143357.6|143157.6|143350|143150|3
1733729970000|2024-12-09 07:39:30|143353|143153|143386.5|143186.5|143386.5|143186.5|143353|143153|8
1733729980000|2024-12-09 07:39:40|143383|143183|143394.8|143194.8|143405|143205|143381.5|143181.5|12
1733729990000|2024-12-09 07:39:50|143396.5|143196.5|143387.5|143187.5|143396.5|143196.5|143387|143187|5
1733730000000|2024-12-09 07:40:00|143388.5|143188.5|143385.1|143185.1|143388.5|143188.5|143385.1|143185.1|3
1733730010000|2024-12-09 07:40:10|143393.5|143193.5|143403.5|143203.5|143403.5|143203.5|143393|143193|6
1733730020000|2024-12-09 07:40:20|143403|143203|143420.1|143220.1|143514.5|143220.1|143403|143171.2|10
1733730030000|2024-12-09 07:40:30|143435.4|143235.4|143447.7|143247.7|143447.8|143247.8|143435|143235|5
1733730040000|2024-12-09 07:40:40|143447.8|143247.8|143442|143242|143448|143248|143442|143242|4
1733730050000|2024-12-09 07:40:50|143441.5|143241.5|143441.1|143241.1|143441.5|143241.5|143440.5|143240.5|3
1733730060000|2024-12-09 07:41:00|143441|143241|143440.5|143240.5|143442.1|143242.1|143440.5|143240.5|3
1733730070000|2024-12-09 07:41:10|143440|143240|143440.1|143240.1|143440.1|143240.1|143440|143240|2
1733730100000|2024-12-09 07:41:40|143433.8|143233.8|143433.8|143233.8|143433.8|143233.8|143433.8|143233.8|1
1733730110000|2024-12-09 07:41:50|143457.5|143257.5|143480.1|143280.1|143604.5|143286.8|143457.5|143160.7|14
1733730120000|2024-12-09 07:42:00|143603.9|143240.9|143499.4|143295.1|143603.9|143295.1|143499.4|143240.9|2
1733730130000|2024-12-09 07:42:10|143498.9|143294.6|143641.2|143263.6|143641.2|143309.6|143498|143200.9|13
1733730140000|2024-12-09 07:42:20|143522.9|143317.2|143530.8|143329.3|143649.1|143329.3|143520.8|143275.7|5
1733730150000|2024-12-09 07:42:30|143506|143306|143628|143258.8|143630.1|143325.3|143506|143256.7|5
1733730160000|2024-12-09 07:42:40|143510.1|143310.1|143510.1|143310.1|143510.5|143310.5|143510.1|143310.1|5
1733730170000|2024-12-09 07:42:50|143512.5|143312.5|143580.6|143212.6|143656.4|143320.5|143512.5|143201.5|8
1733730180000|2024-12-09 07:43:00|143656.4|143288.4|143540.2|143339.9|143660.5|143339.9|143540.2|143286.3|6
1733730190000|2024-12-09 07:43:10|143540.1|143340.1|143508|143308|143540.1|143340.1|143497.1|143297.1|9
1733730210000|2024-12-09 07:43:30|143503.1|143303.1|143500.1|143300.1|143503.1|143303.1|143500.1|143300.1|2
1733730220000|2024-12-09 07:43:40|143505|143305|143502.1|143302.1|143513.1|143313.1|143502.1|143302.1|4
1733730230000|2024-12-09 07:43:50|143510.1|143310.1|143483.1|143283.1|143510.1|143310.1|143483.1|143283.1|6
1733730240000|2024-12-09 07:44:00|143483.5|143283.5|143483.5|143283.5|143484.1|143284.1|143483.5|143283.5|3
1733730250000|2024-12-09 07:44:10|143490.1|143290.1|143470|143270|143490.1|143290.1|143470|143270|7
1733730260000|2024-12-09 07:44:20|143474.1|143274.1|143470.1|143270.1|143479.5|143279.5|143470.1|143270.1|5
1733730270000|2024-12-09 07:44:30|143455.5|143255.5|143450.1|143250.1|143455.5|143255.5|143450|143250|3
1733730280000|2024-12-09 07:44:40|143472.5|143272.5|143459.1|143259.1|143473.4|143273.4|143459.1|143259.1|8
1733730290000|2024-12-09 07:44:50|143457.5|143257.5|143457.5|143257.5|143458.1|143258.1|143457|143257|5
1733730300000|2024-12-09 07:45:00|143457.1|143257.1|143457.1|143257.1|143457.5|143257.5|143457.1|143257.1|7
1733730310000|2024-12-09 07:45:10|143456.5|143256.5|143457.5|143257.5|143457.5|143257.5|143456.5|143256.5|2
1733730320000|2024-12-09 07:45:20|143457|143257|143436.5|143236.5|143457|143257|143436.5|143236.5|8
1733730340000|2024-12-09 07:45:40|143444.5|143244.5|143454.5|143254.5|143454.5|143254.5|143444.5|143244.5|5
1733730350000|2024-12-09 07:45:50|143455.1|143255.1|143456.1|143256.1|143456.1|143256.1|143455|143255|4
1733730360000|2024-12-09 07:46:00|143455.1|143255.1|143435|143235|143455.1|143255.1|143435|143235|6
1733730370000|2024-12-09 07:46:10|143440.1|143240.1|143435|143235|143440.1|143240.1|143435|143235|3
1733730380000|2024-12-09 07:46:20|143430.1|143230.1|143430|143230|143430.1|143230.1|143430|143230|2
1733730390000|2024-12-09 07:46:30|143425|143225|143397.5|143197.5|143430|143230|143397.5|143197.5|15
1733730400000|2024-12-09 07:46:40|143397.1|143197.1|143395|143195|143397.1|143197.1|143395|143195|2
1733730410000|2024-12-09 07:46:50|143395.1|143195.1|143395.1|143195.1|143395.5|143195.5|143395.1|143195.1|3
1733730420000|2024-12-09 07:47:00|143395|143195|143395|143195|143395|143195|143395|143195|1
1733730440000|2024-12-09 07:47:20|143395.5|143195.5|143395|143195|143395.5|143195.5|143395|143195|2
1733730450000|2024-12-09 07:47:30|143387|143187|143381|143181|143387|143187|143376.5|143176.5|6
1733730460000|2024-12-09 07:47:40|143380.5|143180.5|143374.1|143174.1|143380.5|143180.5|143370|143170|5
1733730470000|2024-12-09 07:47:50|143375.1|143175.1|143388.5|143188.5|143389|143189|143375.1|143175.1|7
1733730480000|2024-12-09 07:48:00|143394.8|143194.8|143390|143190|143394.8|143194.8|143390|143190|3
1733730490000|2024-12-09 07:48:10|143380.1|143180.1|143338.5|143138.5|143460.1|143180.1|143338.5|143118.3|15
1733730500000|2024-12-09 07:48:20|143340|143140|143340.4|143140.4|143340.4|143140.4|143340|143140|2
1733730510000|2024-12-09 07:48:30|143340.9|143140.9|143351.4|143151.4|143351.4|143151.4|143340.9|143140.9|3
1733730540000|2024-12-09 07:49:00|143351.9|143151.9|143356.9|143156.9|143356.9|143156.9|143351.9|143151.9|3
1733730550000|2024-12-09 07:49:10|143351.4|143151.4|143350.9|143150.9|143351.4|143151.4|143350|143150|5
1733730570000|2024-12-09 07:49:30|143351.8|143151.8|143351.4|143151.4|143351.8|143151.8|143351.4|143151.4|2
1733730580000|2024-12-09 07:49:40|143351.8|143151.8|143351.8|143151.8|143352.3|143152.3|143351.8|143151.8|3
1733730590000|2024-12-09 07:49:50|143352.3|143152.3|143352.3|143152.3|143352.3|143152.3|143352.3|143152.3|1
1733730600000|2024-12-09 07:50:00|143352.2|143152.2|143352.2|143152.2|143352.2|143152.2|143352.2|143152.2|1
1733730610000|2024-12-09 07:50:10|143351.8|143151.8|143352.2|143152.2|143352.2|143152.2|143351.8|143151.8|2
1733730620000|2024-12-09 07:50:20|143352.3|143152.3|143374.9|143174.9|143481.2|143175.2|143352.3|143145.4|15
1733730630000|2024-12-09 07:50:30|143371.9|143171.9|143511.4|143159|143511.4|143198.3|143371.4|143159|14
1733730640000|2024-12-09 07:50:40|143396.8|143196.8|143399.9|143199.9|143399.9|143199.9|143396.8|143196.8|2
1733730650000|2024-12-09 07:50:50|143383.3|143183.3|143386|143186|143386.4|143186.4|143383.3|143183.3|7
1733730660000|2024-12-09 07:51:00|143386.4|143186.4|143377.1|143177.1|143386.4|143186.4|143377|143177|7
1733730670000|2024-12-09 07:51:10|143384.9|143184.9|143386.3|143186.3|143386.9|143186.9|143384.8|143184.8|11
1733730680000|2024-12-09 07:51:20|143384.7|143184.7|143384.7|143184.7|143386.3|143186.3|143384.7|143184.7|8
1733730690000|2024-12-09 07:51:30|143386.3|143186.3|143379.9|143179.9|143389.9|143189.9|143379.9|143179.9|11
1733730700000|2024-12-09 07:51:40|143386.4|143186.4|143388.4|143188.4|143389.9|143189.9|143380|143180|9
1733730710000|2024-12-09 07:51:50|143386.9|143186.9|143387.2|143187.2|143388.4|143188.4|143386.5|143186.5|8
1733730720000|2024-12-09 07:52:00|143490.6|143159.9|143387|143187|143490.6|143187|143386.8|143159.9|7
1733730730000|2024-12-09 07:52:10|143386.8|143186.8|143387|143187|143388|143188|143385.8|143185.8|8
1733730740000|2024-12-09 07:52:20|143390|143190|143401.5|143201.5|143401.5|143201.5|143390|143190|3
1733730750000|2024-12-09 07:52:30|143402|143202|143513.4|143171.3|143513.4|143206|143401.5|143100.3|20
1733730760000|2024-12-09 07:52:40|143404.8|143204.8|143395.1|143195.1|143515.3|143205.2|143395.1|143171.1|6
1733730770000|2024-12-09 07:52:50|143379.5|143179.5|143370|143170|143379.5|143179.5|143368.5|143168.5|6
1733730780000|2024-12-09 07:53:00|143370.1|143170.1|143370.1|143170.1|143370.1|143170.1|143370.1|143170.1|1
1733730790000|2024-12-09 07:53:10|143368.1|143168.1|143368.1|143168.1|143368.1|143168.1|143368.1|143168.1|1
1733730800000|2024-12-09 07:53:20|143357.5|143157.5|143358|143158|143358|143158|143357.1|143157.1|3
1733730810000|2024-12-09 07:53:30|143358.5|143158.5|143358.5|143158.5|143358.5|143158.5|143357.1|143157.1|5
1733730820000|2024-12-09 07:53:40|143358|143158|143356.5|143156.5|143358.5|143158.5|143355|143155|6
1733730830000|2024-12-09 07:53:50|143354.1|143154.1|143350|143150|143354.1|143154.1|143350|143150|4
1733730840000|2024-12-09 07:54:00|143354.5|143154.5|143353.8|143153.8|143354.5|143154.5|143353.8|143153.8|2
1733730860000|2024-12-09 07:54:20|143354.5|143154.5|143354.5|143154.5|143354.5|143154.5|143354.5|143154.5|1
1733730870000|2024-12-09 07:54:30|143355.1|143155.1|143356.5|143156.5|143356.5|143156.5|143355.1|143155.1|3
1733730880000|2024-12-09 07:54:40|143357|143157|143356.5|143156.5|143357|143157|143356.5|143156.5|2
1733730890000|2024-12-09 07:54:50|143354.5|143154.5|143354.5|143154.5|143354.5|143154.5|143354.5|143154.5|1
1733730900000|2024-12-09 07:55:00|143353.8|143153.8|143327|143127|143353.8|143153.8|143325.1|143125.1|10
1733730910000|2024-12-09 07:55:10|143325.1|143125.1|143311.5|143111.5|143325.1|143125.1|143311.5|143111.5|4
1733730920000|2024-12-09 07:55:20|143295.5|143095.5|143260.1|143060.1|143295.5|143095.5|143259|143059|9
1733730930000|2024-12-09 07:55:30|143257.5|143057.5|143257|143057|143270|143070|143231|143031|17
1733730940000|2024-12-09 07:55:40|143256.5|143056.5|143246|143046|143257.1|143057.1|143244.5|143044.5|8
1733730950000|2024-12-09 07:55:50|143245.5|143045.5|143244|143044|143245.5|143045.5|143243.5|143043.5|5
1733730960000|2024-12-09 07:56:00|143242.5|143042.5|143208.5|143008.5|143242.5|143042.5|143206.5|143006.5|9
1733730970000|2024-12-09 07:56:10|143201.5|143001.5|143202.1|143002.1|143205.1|143005.1|143183.5|142983.5|10
1733730980000|2024-12-09 07:56:20|143202|143002|143212.1|143012.1|143325.4|143012.2|143200|142977.3|10
1733730990000|2024-12-09 07:56:30|143212.5|143012.5|143230.1|143030.1|143243.5|143043.5|143212.5|143012.5|8
1733731000000|2024-12-09 07:56:40|143229.5|143029.5|143230|143030|143230|143030|143229.5|143029.5|2
1733731020000|2024-12-09 07:57:00|143230.1|143030.1|143221.5|143021.5|143230.1|143030.1|143221.5|143021.5|2
1733731030000|2024-12-09 07:57:10|143222|143022|143221.5|143021.5|143222|143022|143221.5|143021.5|2
1733731040000|2024-12-09 07:57:20|143222|143022|143222|143022|143222.1|143022.1|143222|143022|3
1733731050000|2024-12-09 07:57:30|143221.5|143021.5|143221.5|143021.5|143221.5|143021.5|143221.5|143021.5|1
1733731060000|2024-12-09 07:57:40|143222.1|143022.1|143370.3|143014.5|143370.3|143050.5|143221.5|143014.5|10
1733731070000|2024-12-09 07:57:50|143371.3|143015.5|143370.5|143006.3|143392.5|143066|143258.5|142942.5|20
1733731080000|2024-12-09 07:58:00|143372.6|143004.2|143376.6|143008.2|143376.6|143049.7|143254.3|142926.5|15
1733731090000|2024-12-09 07:58:10|143305.8|142937.4|143321.5|142913.7|143386.3|143056.1|143256.1|142911.2|20
1733731100000|2024-12-09 07:58:20|143396.3|142988.5|143408.4|142996.4|143408.4|143040.5|143282.5|142913.6|18
1733731110000|2024-12-09 07:58:30|143343.6|142931.6|143331.5|142923.7|143408.4|142998.5|143331.5|142923.7|6
1733731120000|2024-12-09 07:58:40|143406.3|142998.5|143408.4|142996.4|143410.5|142998.5|143333.6|142921.6|6
1733731130000|2024-12-09 07:58:50|143406.3|142998.5|143404.4|143000.8|143407.3|143001.6|143331.4|142927.8|5
1733731140000|2024-12-09 07:59:00|143331.4|142927.8|143404.2|143000.6|143406.3|143001.2|143331.4|142927.8|6
1733731150000|2024-12-09 07:59:10|143404.4|143000.8|143407.2|143003.6|143409.2|143007.7|143331.3|142929.8|7
1733731160000|2024-12-09 07:59:20|143340.4|142936.8|143410.4|142998.4|143412.4|143002.7|143340.4|142934.7|12
1733731170000|2024-12-09 07:59:30|143343.6|142931.6|143344.7|142928.5|143411.5|142998.4|143339.6|142927.5|19
1733731180000|2024-12-09 07:59:40|143409.5|142993.3|143413.5|142997.3|143413.5|142999.4|143346.7|142930.5|7
1733731190000|2024-12-09 07:59:50|143346.7|142930.5|143330.7|142944.5|143413.5|142997.3|143330.7|142928.4|7
1733731200000|2024-12-09 08:00:00|143405.5|143019.3|143332.6|142950.6|143405.5|143021.4|143332.6|142947.5|6
1733731210000|2024-12-09 08:00:10|143330.5|142952.7|143381.3|143003.5|143394.3|143016.5|143313.5|142935.7|12
1733731220000|2024-12-09 08:00:20|143383.4|143001.4|143391.3|143013.5|143393.4|143052.9|143271.1|142927.7|7
1733731230000|2024-12-09 08:00:30|143316.5|142938.7|143264.9|143041.6|143381.3|143041.6|143264.9|142932.6|8
1733731240000|2024-12-09 08:00:40|143255.1|143045|143253|143047.1|143255.1|143047.1|143253|143045|2
1733731250000|2024-12-09 08:00:50|143250.9|143049.2|143255|143055|143255|143055|143250.1|143049.2|3
1733731260000|2024-12-09 08:01:00|143260.1|143060.1|143260.1|143060.1|143260.1|143060.1|143260.1|143060.1|1
1733731270000|2024-12-09 08:01:10|143260|143053.5|143256.3|143048.6|143377|143053.5|143254.2|142935|6
1733731280000|2024-12-09 08:01:20|143254.2|143050.7|143254.2|143050.7|143254.2|143050.7|143254.2|143050.7|1
1733731290000|2024-12-09 08:01:30|143252.5|143052.5|143252.5|143052.5|143252.5|143052.5|143252.5|143052.5|1
1733731310000|2024-12-09 08:01:50|143253.3|143053.3|143254.1|143054.1|143254.1|143054.1|143253.3|143053.3|2
1733731330000|2024-12-09 08:02:10|143258.5|143058.5|143262.5|143062.5|143272.5|143072.5|143258.5|143058.5|7
1733731340000|2024-12-09 08:02:20|143375.1|143029.7|143390.4|143024|143390.4|143029.7|143303.5|142945.5|11
1733731350000|2024-12-09 08:02:30|143392.5|143021.9|143319.1|142940.1|143392.5|143022.8|143312.8|142940.1|8
1733731360000|2024-12-09 08:02:40|143278.6|143058.3|143321.1|142942.1|143400.4|143058.3|143278.6|142940|8
1733731370000|2024-12-09 08:02:50|143323.2|142940|143281.1|143067.9|143398|143067.9|143262|142940|13
1733731380000|2024-12-09 08:03:00|143282.1|143064.8|143402.9|143023.9|143402.9|143064.8|143282.1|143023.9|2
1733731390000|2024-12-09 08:03:10|143284.6|143069.4|143281.9|143077|143285.6|143077|143281.9|143069.4|5
1733731400000|2024-12-09 08:03:20|143279.8|143079.1|143279.5|143079.5|143280.4|143079.5|143279|143077.6|4
1733731420000|2024-12-09 08:03:40|143282.5|143082.5|143287.3|143087.3|143287.3|143087.3|143282.5|143082.5|3
1733731430000|2024-12-09 08:03:50|143287.5|143087.5|143288|143088|143288|143088|143287.5|143087.5|2
1733731440000|2024-12-09 08:04:00|143277.5|143077.5|143275|143075|143277.5|143077.5|143275|143075|4
1733731450000|2024-12-09 08:04:10|143276.5|143076.5|143276.1|143076.1|143276.5|143076.5|143276.1|143076.1|2
1733731460000|2024-12-09 08:04:20|143275.5|143075.5|143275.5|143075.5|143275.5|143075.5|143275.5|143075.5|1
1733731470000|2024-12-09 08:04:30|143275|143075|143275.1|143075.1|143275.5|143075.5|143275|143075|4
1733731480000|2024-12-09 08:04:40|143275|143075|143274|143074|143275|143075|143274|143074|3
1733731490000|2024-12-09 08:04:50|143272.5|143072.5|143272.5|143072.5|143272.5|143072.5|143272.5|143072.5|1
1733731500000|2024-12-09 08:05:00|143275.5|143075.5|143275.1|143075.1|143275.5|143075.5|143274.5|143074.5|4
1733731510000|2024-12-09 08:05:10|143274.1|143074.1|143274.1|143074.1|143275.5|143075.5|143274.1|143074.1|4
1733731520000|2024-12-09 08:05:20|143267|143067|143245.1|143045.1|143267|143067|143242.5|143042.5|8
1733731530000|2024-12-09 08:05:30|143245.5|143045.5|143268.5|143068.5|143268.5|143068.5|143245.5|143045.5|6
1733731540000|2024-12-09 08:05:40|143278.1|143078.1|143279.1|143079.1|143279.1|143079.1|143276.5|143076.5|6
1733731550000|2024-12-09 08:05:50|143272.5|143072.5|143269.5|143069.5|143272.5|143072.5|143269.5|143069.5|5
1733731560000|2024-12-09 08:06:00|143270|143070|143292|143092|143292|143092|143270|143070|7
1733731570000|2024-12-09 08:06:10|143288.1|143088.1|143288.1|143088.1|143288.5|143088.5|143288.1|143088.1|3
1733731580000|2024-12-09 08:06:20|143288.5|143088.5|143303.5|143103.5|143303.5|143103.5|143288.5|143088.5|6
1733731590000|2024-12-09 08:06:30|143303|143103|143305.1|143105.1|143305.1|143105.1|143303|143103|5
1733731600000|2024-12-09 08:06:40|143310|143110|143305.1|143105.1|143310|143110|143303|143103|4
1733731610000|2024-12-09 08:06:50|143305|143105|143305.1|143105.1|143305.1|143105.1|143303.5|143103.5|4
1733731630000|2024-12-09 08:07:10|143305.2|143105.2|143305.2|143105.2|143305.2|143105.2|143305.2|143105.2|1
1733731640000|2024-12-09 08:07:20|143304.8|143104.8|143418.8|143066|143418.8|143104.8|143304.8|142995.4|11
1733731650000|2024-12-09 08:07:30|143416.7|143068.1|143416.7|143068.1|143416.7|143068.1|143416.7|143068.1|1
1733731660000|2024-12-09 08:07:40|143341.9|142993.3|143444.9|143081.9|143444.9|143120.1|143320.1|142991.2|6
1733731670000|2024-12-09 08:07:50|143445.9|143082.9|143333.1|143120.4|143452.2|143120.4|143333.1|143076.6|6
1733731680000|2024-12-09 08:08:00|143335.2|143118.3|143398.3|143026.9|143467.1|143120.4|143333.1|143011.9|10
1733731690000|2024-12-09 08:08:10|143469.1|143097.7|143393.3|143021.9|143469.1|143097.7|143393.3|143021.9|7
1733731700000|2024-12-09 08:08:20|143391.2|143024|143466.2|143090.6|143466.2|143094.8|143391.2|143024|4
1733731710000|2024-12-09 08:08:30|143468.3|143088.5|143365.2|143148.3|143480.2|143148.3|143365.2|143018.7|9
1733731720000|2024-12-09 08:08:40|143481.2|143105.6|143384.5|143004.7|143481.2|143139.4|143351.3|143004.7|13
1733731730000|2024-12-09 08:08:50|143460.3|143080.5|143467.3|143087.5|143467.3|143087.5|143386.5|143006.7|6
1733731740000|2024-12-09 08:09:00|143396.5|143016.7|143399.6|143015.6|143472.4|143090.5|143396.5|143015.6|7
1733731750000|2024-12-09 08:09:10|143397.5|143017.7|143395.4|143019.8|143397.5|143019.8|143395.4|143017.7|2
1733731760000|2024-12-09 08:09:20|143466.2|143090.6|143467.9|143088.9|143470.4|143090.6|143394.4|143018.8|7
1733731770000|2024-12-09 08:09:30|143465.8|143091|143463.7|143093.1|143465.8|143093.1|143463.7|143091|2
1733731780000|2024-12-09 08:09:40|143461.6|143095.2|143390.8|143024.4|143461.6|143095.2|143390.8|143024.4|2
1733731790000|2024-12-09 08:09:50|143406.8|143040.4|143469.8|143095|143469.8|143102.2|143393.8|143025.3|8
1733731800000|2024-12-09 08:10:00|143400|143025.2|143368.5|142986.7|143469.8|143095|143368.5|142984.6|17
1733731810000|2024-12-09 08:10:10|143370.6|142984.6|143325|143115.1|143370.6|143115.1|143325|142984.6|3
1733731820000|2024-12-09 08:10:20|143327.1|143113|143378.5|142996.7|143453.3|143115.1|143325|142996.7|4
1733731830000|2024-12-09 08:10:30|143334.8|143111.7|143445.4|143059.4|143453.3|143111.7|143334.8|142987.6|6
1733731840000|2024-12-09 08:10:40|143371.6|142985.6|143317.1|143103|143445.4|143103|143317.1|142983.6|4
1733731850000|2024-12-09 08:10:50|143360.6|142974.6|143282.8|143082.8|143435.4|143094|143282.1|142974.6|9
1733731860000|2024-12-09 08:11:00|143291|143091|143232.5|143032.5|143291|143091|143232.5|143022.8|10
1733731870000|2024-12-09 08:11:10|143232|143032|143255.1|143055.1|143255.1|143055.1|143232|143032|8
1733731880000|2024-12-09 08:11:20|143255.2|143055.2|143250.1|143050.1|143269.1|143069.1|143250.1|143050.1|6
1733731890000|2024-12-09 08:11:30|143245.5|143045.5|143239.5|143039.5|143245.5|143045.5|143238.5|143038.5|5
1733731900000|2024-12-09 08:11:40|143232.4|143032.4|143232.2|143032.2|143232.8|143032.8|143232.2|143032.2|5
1733731910000|2024-12-09 08:11:50|143239|143039|143238.5|143038.5|143239|143039|143238.5|143038.5|2
1733731920000|2024-12-09 08:12:00|143239|143039|143238.5|143038.5|143239|143039|143238.5|143038.5|2
1733731930000|2024-12-09 08:12:10|143248.5|143048.5|143197.8|142997.8|143310.2|143048.5|143197.8|142961.9|10
1733731940000|2024-12-09 08:12:20|143199.7|142999.7|143200|143000|143201|143001|143198.5|142998.5|8
1733731950000|2024-12-09 08:12:30|143204.3|143004.3|143212.9|143012.9|143212.9|143012.9|143204.3|143004.3|3
1733731960000|2024-12-09 08:12:40|143216.3|143016.3|143189.8|142989.8|143316.7|143016.9|143189.8|142949.1|10
1733731970000|2024-12-09 08:12:50|143191.5|142991.5|143318.9|142945.9|143318.9|142993.3|143191.5|142945.9|10
1733731980000|2024-12-09 08:13:00|143243.1|142870.1|143186|142982.9|143312.9|142984.5|143183.5|142870.1|9
1733731990000|2024-12-09 08:13:10|143184.6|142983.5|143318.6|142941.4|143318.6|142985.4|143184.6|142935.9|13
1733732000000|2024-12-09 08:13:20|143246.2|142869|143313.1|142931.7|143320.5|142941.2|143246.2|142866.9|13
1733732010000|2024-12-09 08:13:30|143251.3|142869.9|143313.1|142931.7|143313.1|142931.7|143251.3|142869.9|6
1733732020000|2024-12-09 08:13:40|143252.3|142870.9|143210.1|143010.1|143252.3|143011.5|143207.5|142857.9|6
1733732030000|2024-12-09 08:13:50|143209.5|143009.5|143209.1|143009.1|143210.1|143010.1|143209.1|143009.1|3
1733732040000|2024-12-09 08:14:00|143193.1|142985.8|143192|142988.9|143194.1|142988.9|143182.5|142982.5|5
1733732050000|2024-12-09 08:14:10|143189.5|142989.5|143183|142980|143308.9|142989.5|143177.5|142935.9|10
1733732060000|2024-12-09 08:14:20|143188|142988|143165|142965|143230.5|142993.5|143165|142870.7|11
1733732070000|2024-12-09 08:14:30|143167.5|142967.5|143170.5|142970.5|143176.8|142971.5|143167.5|142967.5|6
1733732080000|2024-12-09 08:14:40|143171|142971|143142.5|142942.5|143171|142971|143142.5|142942.5|6
1733732090000|2024-12-09 08:14:50|143138.5|142938.5|143152.5|142952.5|143154.5|142952.5|143138.5|142938.5|10
1733732100000|2024-12-09 08:15:00|143273.2|142911.6|143177.6|142977.6|143273.2|142977.6|143169.5|142835.8|5
1733732110000|2024-12-09 08:15:10|143161.1|142961.1|143154|142954|143162.9|142962.9|143154|142954|10
1733732120000|2024-12-09 08:15:20|143151.5|142951.5|143113.4|142906.7|143249.3|142951.5|143112.5|142788.3|24
1733732130000|2024-12-09 08:15:30|143241.3|142864.7|143110.4|142905.7|143241.7|142906.3|143105.9|142864.7|7
1733732140000|2024-12-09 08:15:40|143110.2|142905.5|143108.1|142907.6|143238.6|142907.6|143108|142866.2|7
1733732150000|2024-12-09 08:15:50|143114.3|142905.7|143111.6|142909.2|143114.8|142909.2|143111.6|142905.6|5
1733732160000|2024-12-09 08:16:00|143236.3|142868.1|143111.6|142907.3|143236.3|142910.7|143110.4|142868.1|7
1733732170000|2024-12-09 08:16:10|143113.9|142908.6|143117.1|142917.1|143117.1|142917.1|143110|142908.6|8
1733732180000|2024-12-09 08:16:20|143121|142921|143115.3|142915.3|143231.7|142921|143108|142794.1|14
1733732190000|2024-12-09 08:16:30|143114.5|142914.5|143133.8|142933.8|143250.3|142934.8|143114.5|142807.3|20
1733732200000|2024-12-09 08:16:40|143132.8|142932.8|143252.7|142878.1|143254.4|142935.3|143132.3|142804.4|17
1733732210000|2024-12-09 08:16:50|143254.8|142876|143128.1|142908.9|143257.9|142914.9|143126|142800.1|10
1733732220000|2024-12-09 08:17:00|143129.1|142905.8|143262.9|142877.9|143262.9|142920.7|143127|142794.2|11
1733732230000|2024-12-09 08:17:10|143187.1|142802.1|143156.6|142943.5|143261.7|142945|143140.1|142795.1|12
1733732240000|2024-12-09 08:17:20|143154.5|142945.6|143152.7|142947.4|143154.5|142947.4|143152.7|142945.6|2
1733732250000|2024-12-09 08:17:30|143150.6|142949.5|143173.3|142973.3|143173.3|142973.3|143150.6|142949.5|6
1733732260000|2024-12-09 08:17:40|143173.2|142973.2|143220.9|142852.3|143295.6|142974|143173.2|142852.3|7
1733732270000|2024-12-09 08:17:50|143223|142850.2|143153.5|142941.4|143282.8|142968|143152.5|142831.2|12
1733732280000|2024-12-09 08:18:00|143152.5|142944.5|143173.6|142953.9|143173.9|142956.1|143152.5|142939.2|12
1733732290000|2024-12-09 08:18:10|143174.4|142953.7|143172.5|142956|143290.1|142958.4|143169.7|142915.9|12
1733732300000|2024-12-09 08:18:20|143170.4|142958.1|143184.8|142969.3|143288.5|142969.3|143170.4|142838.5|10
1733732310000|2024-12-09 08:18:30|143182.7|142971.4|143182.7|142971.4|143182.7|142971.4|143182.7|142971.4|1
1733732320000|2024-12-09 08:18:40|143180.6|142973.5|143230.5|142864.7|143297.3|142983.1|143180.6|142860.7|10
1733732330000|2024-12-09 08:18:50|143305.3|142939.5|143302.9|142937.1|143305.3|142983.2|143180.5|142863.7|7
1733732340000|2024-12-09 08:19:00|143184.3|142977.2|143186.7|142982.8|143188.8|142982.8|143184.3|142977.2|3
1733732350000|2024-12-09 08:19:10|143188|142988|143196.5|142996.5|143197.2|142996.5|143188|142988|4
1733732360000|2024-12-09 08:19:20|143200.1|143000.1|143199.5|142999.5|143200.1|143000.1|143199.5|142999.5|2
1733732370000|2024-12-09 08:19:30|143199|142999|143199|142999|143199.5|142999.5|143199|142999|3
1733732380000|2024-12-09 08:19:40|143199.5|142999.5|143199.5|142999.5|143199.5|142999.5|143199.5|142999.5|1
1733732390000|2024-12-09 08:19:50|143199|142999|143216.1|143016.1|143216.1|143016.1|143199|142999|4
1733732400000|2024-12-09 08:20:00|143216|143016|143225.1|143025.1|143225.1|143025.1|143216|143016|7
1733732410000|2024-12-09 08:20:10|143333.4|142985.3|143221.5|143021.5|143333.4|143021.5|143221.5|142985.3|2
1733732420000|2024-12-09 08:20:20|143222|143022|143225.1|143025.1|143225.1|143025.1|143222|143022|4
1733732430000|2024-12-09 08:20:30|143226.5|143026.5|143251.5|143051.5|143251.5|143051.5|143226.5|143026.5|6
1733732440000|2024-12-09 08:20:40|143252.1|143052.1|143245.2|143045.2|143356.1|143052.1|143243.2|143012.7|10
1733732450000|2024-12-09 08:20:50|143245.1|143045.1|143218.5|143018.5|143347.6|143045.1|143216.5|142902.4|18
1733732460000|2024-12-09 08:21:00|143217.8|143011.7|143237|143037|143334.8|143037|143215.3|142970|14
1733732470000|2024-12-09 08:21:10|143240.1|143040.1|143240.1|143040.1|143240.1|143040.1|143240.1|143040.1|1
1733732500000|2024-12-09 08:21:40|143240.5|143040.5|143240.1|143040.1|143240.5|143040.5|143240|143040|3
1733732510000|2024-12-09 08:21:50|143240|143040|143353.7|142993.1|143353.7|143040|143234.8|142993.1|7
1733732520000|2024-12-09 08:22:00|143241.5|143041.5|143243.1|143043.1|143243.1|143043.1|143241.5|143041.5|3
1733732530000|2024-12-09 08:22:10|143241.1|143041.1|143242|143042|143242|143042|143241.1|143041.1|3
1733732540000|2024-12-09 08:22:20|143241.5|143041.5|143240.1|143040.1|143241.5|143041.5|143240.1|143040.1|2
1733732560000|2024-12-09 08:22:40|143337.1|142989.7|143220.5|143020.5|143337.1|143024.3|143216.8|142901.9|11
1733732570000|2024-12-09 08:22:50|143221|143021|143226.1|143026.1|143226.1|143026.1|143218.5|143018.5|8
1733732580000|2024-12-09 08:23:00|143226|143026|143226|143026|143226|143026|143226|143026|1
1733732590000|2024-12-09 08:23:10|143226.1|143026.1|143226.1|143026.1|143226.1|143026.1|143226.1|143026.1|1
1733732610000|2024-12-09 08:23:30|143220|143020|143220|143020|143220|143020|143220|143020|1
1733732620000|2024-12-09 08:23:40|143225.1|143025.1|143230|143030|143233|143033|143225.1|143025.1|3
1733732630000|2024-12-09 08:23:50|143237.5|143037.5|143235.1|143035.1|143237.5|143037.5|143235.1|143035.1|2
1733732640000|2024-12-09 08:24:00|143230|143030|143220.1|143020.1|143230|143030|143213.8|143013.8|4
1733732650000|2024-12-09 08:24:10|143219.5|143019.5|143207|143007|143219.5|143019.5|143200|143000|6
1733732660000|2024-12-09 08:24:20|143198.1|142998.1|143200|143000|143200|143000|143198.1|142998.1|4
1733732670000|2024-12-09 08:24:30|143206.5|143006.5|143204.1|143004.1|143206.5|143006.5|143204|143004|3
1733732690000|2024-12-09 08:24:50|143204|143004|143204|143004|143204|143004|143204|143004|1
1733732710000|2024-12-09 08:25:10|143216.9|143016.9|143230.1|143030.1|143243|143030.1|143216.9|142912.2|3
1733732720000|2024-12-09 08:25:20|143230|143030|143237.5|143037.5|143237.5|143037.5|143230|143030|2
1733732740000|2024-12-09 08:25:40|143242.5|143042.5|143274.1|143074.1|143276.5|143076.5|143242.5|143042.5|6
1733732750000|2024-12-09 08:25:50|143272.9|143067.2|143272.9|143067.2|143272.9|143067.2|143272.9|143067.2|1
1733732760000|2024-12-09 08:26:00|143287.9|143082.2|143296.5|143096.5|143403.3|143096.5|143287.9|142956.8|7
1733732770000|2024-12-09 08:26:10|143295|143085.1|143423.3|143041.5|143423.3|143087.2|143292.9|143041.5|4
1733732780000|2024-12-09 08:26:20|143425.4|143039.4|143433.3|143051.5|143435.4|143051.5|143425.4|143039.4|3
1733732790000|2024-12-09 08:26:30|143431.2|143053.6|143431.2|143053.6|143431.2|143053.6|143431.2|143053.6|1
1733732810000|2024-12-09 08:26:50|143429.1|143055.7|143429.1|143055.7|143429.1|143055.7|143429.1|143055.7|1
1733732820000|2024-12-09 08:27:00|143428|143056.7|143428|143056.7|143428|143056.7|143428|143056.7|1
1733732840000|2024-12-09 08:27:20|143422.5|143062.2|143411.3|143073.5|143422.5|143073.5|143411.3|143062.2|4
1733732870000|2024-12-09 08:27:50|143310.1|143110.1|143315|143115|143315|143115|143310|143110|4
1733732880000|2024-12-09 08:28:00|143298|143098|143401.6|143061.2|143401.6|143098|143298|143061.2|2
1733732890000|2024-12-09 08:28:10|143336.2|142995.8|143347.2|142988|143347.2|142996.4|143336.2|142988|6
1733732900000|2024-12-09 08:28:20|143300.1|143100.1|143416.2|143048.6|143416.2|143100.1|143300.1|143048.6|6
1733732910000|2024-12-09 08:28:30|143414.1|143050.7|143412|143052.8|143414.1|143052.8|143412|143050.7|2
1733732920000|2024-12-09 08:28:40|143409.9|143054.9|143409.9|143054.9|143409.9|143054.9|143409.9|143054.9|1
1733732930000|2024-12-09 08:28:50|143300.1|143100.1|143307.5|143107.5|143409.9|143107.5|143290.1|143054.9|7
1733732940000|2024-12-09 08:29:00|143300.1|143100.1|143300.1|143100.1|143300.1|143100.1|143300.1|143100.1|1
1733732950000|2024-12-09 08:29:10|143421.8|143063|143453.4|143083.4|143453.4|143124.5|143306.8|143014.7|10
1733732960000|2024-12-09 08:29:20|143454.4|143084.4|143321.2|143118.9|143462.6|143130.3|143321.2|143012.6|10
1733732970000|2024-12-09 08:29:30|143323.3|143116.8|143323.3|143116.8|143325.4|143116.8|143323.3|143114.7|3
1733732980000|2024-12-09 08:29:40|143321.2|143118.9|143321.2|143118.9|143321.2|143118.9|143321.2|143118.9|1
1733732990000|2024-12-09 08:29:50|143320.1|143120.1|143332.9|143121.6|143447.4|143126.4|143320.1|143077.4|4
1733733000000|2024-12-09 08:30:00|143327.3|143127.3|143327|143127|143327.3|143127.3|143327|143127|2
1733733060000|2024-12-09 08:31:00|143327.5|143127.5|143340|143140|143340|143140|143327.5|143127.5|3
1733733090000|2024-12-09 08:31:30|143345|143145|143348.5|143148.5|143348.5|143148.5|143345|143145|2
1733733100000|2024-12-09 08:31:40|143352.1|143152.1|143370|143170|143370|143170|143352.1|143152.1|5
1733733110000|2024-12-09 08:31:50|143365|143165|143365|143165|143365|143165|143365|143165|1
1733733130000|2024-12-09 08:32:10|143360|143160|143355|143155|143360|143160|143355|143155|2
1733733140000|2024-12-09 08:32:20|143357|143157|143357.5|143157.5|143357.5|143157.5|143356.5|143156.5|6
1733733170000|2024-12-09 08:32:50|143357|143157|143357|143157|143357.5|143157.5|143357|143157|3
1733733180000|2024-12-09 08:33:00|143357.5|143157.5|143375|143175|143380.2|143180.2|143355|143155|6
1733733220000|2024-12-09 08:33:40|143373|143173|143390|143190|143390|143190|143373|143173|7
1733733230000|2024-12-09 08:33:50|143402.5|143202.5|143402.5|143202.5|143402.5|143202.5|143402.5|143202.5|1
1733733240000|2024-12-09 08:34:00|143395|143195|143395|143195|143395|143195|143395|143195|1
1733733250000|2024-12-09 08:34:10|143389.5|143189.5|143385|143185|143390|143190|143385|143185|4
1733733260000|2024-12-09 08:34:20|143384.1|143184.1|143385|143185|143385|143185|143383|143183|4
1733733270000|2024-12-09 08:34:30|143383|143183|143385|143185|143386.4|143186.4|143383|143183|4
1733733280000|2024-12-09 08:34:40|143385.5|143185.5|143382.1|143182.1|143385.5|143185.5|143382.1|143182.1|3
1733733290000|2024-12-09 08:34:50|143384.4|143184.4|143381|143181|143384.4|143184.4|143380.5|143180.5|7
1733733300000|2024-12-09 08:35:00|143381.5|143181.5|143380.5|143180.5|143381.5|143181.5|143379|143179|7
1733733310000|2024-12-09 08:35:10|143381|143181|143373.4|143173.4|143381|143181|143373.4|143173.4|6
1733733320000|2024-12-09 08:35:20|143384|143162.7|143386.1|143161.6|143386.1|143164.9|143381|143161.6|4
1733733330000|2024-12-09 08:35:30|143384.3|143163|143428.6|143136.3|143428.6|143163|143383.3|143136.3|8
1733733340000|2024-12-09 08:35:40|143383.3|143162|143428.6|143136.3|143428.6|143162|143383.3|143136.3|6
1733733360000|2024-12-09 08:36:00|143411.8|143119.5|143400.1|143200.1|143435.4|143202.1|143400.1|143119.5|4
1733733370000|2024-12-09 08:36:10|143400|143200|143400|143200|143400|143200|143400|143200|1
1733733380000|2024-12-09 08:36:20|143400.1|143200.1|143370.1|143170.1|143405.1|143205.1|143367.1|143167.1|8
1733733390000|2024-12-09 08:36:30|143370|143170|143382.1|143158|143382.1|143170|143364.5|143152.4|5
1733733400000|2024-12-09 08:36:40|143383.5|143159.4|143393.1|143169|143393.1|143169|143383.5|143159.4|3
1733733410000|2024-12-09 08:36:50|143381|143181|143381|143181|143381|143181|143381|143181|1
1733733420000|2024-12-09 08:37:00|143380.5|143180.5|143380.5|143180.5|143380.5|143180.5|143380.5|143180.5|1
1733733450000|2024-12-09 08:37:30|143380.1|143180.1|143382.1|143182.1|143382.1|143182.1|143380.1|143180.1|2
1733733460000|2024-12-09 08:37:40|143381.1|143181.1|143385.1|143185.1|143406.1|143206.1|143380.1|143180.1|4
1733733480000|2024-12-09 08:38:00|143385.5|143185.5|143385.5|143185.5|143385.5|143185.5|143385.5|143185.5|1
1733733490000|2024-12-09 08:38:10|143386|143186|143386|143186|143386|143186|143386|143186|1
1733733500000|2024-12-09 08:38:20|143385.5|143185.5|143385.5|143185.5|143385.5|143185.5|143385.5|143185.5|1
1733733510000|2024-12-09 08:38:30|143390.5|143190.5|143396|143196|143396|143196|143390.5|143190.5|3
1733733520000|2024-12-09 08:38:40|143400|143200|143400|143200|143400|143200|143395|143195|5
1733733530000|2024-12-09 08:38:50|143402.5|143202.5|143392.5|143192.5|143402.5|143202.5|143392.5|143192.5|2
1733733540000|2024-12-09 08:39:00|143396.2|143196.2|143390.5|143190.5|143396.2|143196.2|143390.2|143190.2|5
1733733550000|2024-12-09 08:39:10|143381|143181|143381|143181|143381|143181|143381|143181|1
1733733560000|2024-12-09 08:39:20|143381.5|143181.5|143382.5|143182.5|143382.5|143182.5|143381|143181|5
1733733570000|2024-12-09 08:39:30|143381.5|143181.5|143387|143187|143387|143187|143381.5|143181.5|4
1733733580000|2024-12-09 08:39:40|143386.5|143186.5|143387|143187|143387.5|143187.5|143386.5|143186.5|3
1733733590000|2024-12-09 08:39:50|143385|143185|143385|143185|143385|143185|143385|143185|1
1733733600000|2024-12-09 08:40:00|143383|143183|143383.5|143183.5|143383.5|143183.5|143383|143183|2
1733733620000|2024-12-09 08:40:20|143383|143183|143375|143175|143383|143183|143375|143175|3
1733733660000|2024-12-09 08:41:00|143370|143170|143349.5|143149.5|143370|143170|143336.5|143136.5|6
1733733670000|2024-12-09 08:41:10|143344.5|143144.5|143323.5|143123.5|143344.5|143144.5|143323.5|143123.5|6
1733733680000|2024-12-09 08:41:20|143326|143126|143331.5|143131.5|143331.5|143131.5|143326|143126|2
1733733690000|2024-12-09 08:41:30|143349.5|143149.5|143345.5|143145.5|143349.5|143149.5|143345.5|143145.5|5
1733733700000|2024-12-09 08:41:40|143344.1|143144.1|143344.1|143144.1|143344.1|143144.1|143344.1|143144.1|1
1733733710000|2024-12-09 08:41:50|143342.5|143142.5|143342.5|143142.5|143342.5|143142.5|143342.5|143142.5|1
1733733720000|2024-12-09 08:42:00|143360|143160|143340|143140|143360|143160|143339|143139|3
1733733730000|2024-12-09 08:42:10|143347|143147|143356.5|143156.5|143362.5|143162.5|143347|143147|5
1733733740000|2024-12-09 08:42:20|143356|143156|143375|143175|143375|143175|143355.5|143155.5|7
1733733750000|2024-12-09 08:42:30|143380|143180|143380|143180|143380|143180|143376.5|143176.5|3
1733733760000|2024-12-09 08:42:40|143378.5|143178.5|143375.5|143175.5|143380|143180|143375.5|143175.5|6
1733733770000|2024-12-09 08:42:50|143376.4|143176.4|143360|143160|143376.4|143176.4|143360|143160|5
1733733780000|2024-12-09 08:43:00|143357|143157|143357|143157|143357|143157|143355.5|143155.5|5
1733733790000|2024-12-09 08:43:10|143360|143160|143357|143157|143360|143160|143356|143156|3
1733733800000|2024-12-09 08:43:20|143358.5|143158.5|143375|143175|143378.5|143178.5|143358.5|143158.5|4
1733733810000|2024-12-09 08:43:30|143380|143180|143380|143180|143380|143180|143380|143180|1
1733733860000|2024-12-09 08:44:20|143385|143185|143385|143185|143385|143185|143385|143185|1
1733733890000|2024-12-09 08:44:50|143397|143197|143400|143200|143405|143205|143397|143197|5
1733733910000|2024-12-09 08:45:10|143395|143195|143390|143190|143395|143195|143390|143190|2
1733733990000|2024-12-09 08:46:30|143392.5|143192.5|143395|143195|143395|143195|143392.5|143192.5|2
1733734010000|2024-12-09 08:46:50|143400|143200|143390|143190|143400|143200|143390|143190|4
1733734060000|2024-12-09 08:47:40|143394|143194|143400|143200|143400|143200|143394|143194|3
1733734100000|2024-12-09 08:48:20|143396.5|143196.5|143395|143195|143396.5|143196.5|143395|143195|2
1733734110000|2024-12-09 08:48:30|143400|143200|143400|143200|143400|143200|143400|143200|1
1733734120000|2024-12-09 08:48:40|143395|143195|143395|143195|143395|143195|143395|143195|1
1733734130000|2024-12-09 08:48:50|143390|143190|143390|143190|143390|143190|143390|143190|1
1733734170000|2024-12-09 08:49:30|143393.5|143193.5|143395|143195|143395|143195|143393.5|143193.5|2
1733734180000|2024-12-09 08:49:40|143400|143200|143400|143200|143400|143200|143400|143200|1
1733734290000|2024-12-09 08:51:30|143395|143195|143390|143190|143395|143195|143390|143190|2
1733734310000|2024-12-09 08:51:50|143378.8|143178.8|143376.5|143176.5|143378.8|143178.8|143376.5|143176.5|2
1733734320000|2024-12-09 08:52:00|143376.2|143176.2|143353.5|143153.5|143376.2|143176.2|143353.5|143153.5|5
1733734330000|2024-12-09 08:52:10|143352.3|143152.3|143352.8|143152.8|143352.8|143152.8|143352.3|143152.3|2
1733734350000|2024-12-09 08:52:30|143353.7|143153.7|143353.7|143153.7|143353.7|143153.7|143353.7|143153.7|1
1733734360000|2024-12-09 08:52:40|143364.4|143164.4|143347.6|143147.6|143364.4|143164.4|143347.6|143147.6|2
1733734370000|2024-12-09 08:52:50|143364.4|143164.4|143363.1|143163.1|143364.4|143164.4|143359|143159|5
1733734380000|2024-12-09 08:53:00|143360.2|143160.2|143359.8|143159.8|143360.2|143160.2|143359.5|143159.5|3
1733734390000|2024-12-09 08:53:10|143359.5|143159.5|143359.5|143159.5|143359.5|143159.5|143359.5|143159.5|1
1733734400000|2024-12-09 08:53:20|143359.8|143159.8|143359.8|143159.8|143359.8|143159.8|143359.8|143159.8|1
1733734420000|2024-12-09 08:53:40|143362.5|143162.5|143375|143175|143375|143175|143362.5|143162.5|3
1733734430000|2024-12-09 08:53:50|143386.5|143186.5|143385|143185|143386.5|143186.5|143385|143185|2
1733734450000|2024-12-09 08:54:10|143390|143190|143395|143195|143395|143195|143390|143190|2
1733734470000|2024-12-09 08:54:30|143390|143190|143335.1|143135.1|143390|143190|143335.1|143135.1|12
1733734480000|2024-12-09 08:54:40|143330.1|143130.1|143320.1|143120.1|143330.1|143130.1|143307.5|143107.5|7
1733734490000|2024-12-09 08:54:50|143318.1|143118.1|143320.1|143120.1|143326.5|143126.5|143316.5|143116.5|12
1733734500000|2024-12-09 08:55:00|143323.5|143123.5|143320|143120|143323.5|143123.5|143316.5|143116.5|10
1733734510000|2024-12-09 08:55:10|143321|143121|143321.5|143121.5|143322.5|143122.5|143317|143117|15
1733734520000|2024-12-09 08:55:20|143322|143122|143321.5|143121.5|143322.5|143122.5|143318.5|143118.5|10
1733734530000|2024-12-09 08:55:30|143322|143122|143318.1|143118.1|143322|143122|143318.1|143118.1|4
1733734540000|2024-12-09 08:55:40|143318.5|143118.5|143318.5|143118.5|143318.5|143118.5|143318.5|143118.5|1
1733734550000|2024-12-09 08:55:50|143318.1|143118.1|143318.5|143118.5|143320.1|143120.1|143315.1|143115.1|10
1733734580000|2024-12-09 08:56:20|143318|143118|143316.5|143116.5|143318|143118|143316.5|143116.5|4
1733734590000|2024-12-09 08:56:30|143318|143118|143318.5|143118.5|143321.5|143121.5|143310|143110|7
1733734630000|2024-12-09 08:57:10|143318|143118|143318|143118|143318|143118|143318|143118|1
1733734650000|2024-12-09 08:57:30|143318.5|143118.5|143318.5|143118.5|143318.5|143118.5|143318.5|143118.5|1
1733734660000|2024-12-09 08:57:40|143316.5|143116.5|143315|143115|143327.5|143127.5|143315|143115|7
1733734670000|2024-12-09 08:57:50|143313.2|143113.2|143276.5|143076.5|143314.2|143114.2|143276.5|143076.5|10
1733734680000|2024-12-09 08:58:00|143275.1|143075.1|143275.3|143075.3|143277.1|143077.1|143274.1|143074.1|4
1733734690000|2024-12-09 08:58:10|143278.1|143078.1|143283|143083|143283.1|143083.1|143278.1|143078.1|7
1733734700000|2024-12-09 08:58:20|143280.1|143080.1|143280|143080|143280.1|143080.1|143280|143080|4
1733734710000|2024-12-09 08:58:30|143279.5|143079.5|143280.1|143080.1|143280.1|143080.1|143279.5|143079.5|2
1733734720000|2024-12-09 08:58:40|143277|143077|143280|143080|143280|143080|143276.5|143076.5|4
1733734730000|2024-12-09 08:58:50|143277.2|143077.2|143279.8|143079.8|143279.8|143079.8|143277.2|143077.2|2
1733734740000|2024-12-09 08:59:00|143289.5|143089.5|143315|143115|143315|143115|143289.5|143089.5|7
1733734750000|2024-12-09 08:59:10|143317.5|143117.5|143378|143178|143393.1|143193.1|143317.5|143117.5|16
1733734760000|2024-12-09 08:59:20|143383|143183|143395|143195|143395|143195|143378.5|143178.5|5
1733734770000|2024-12-09 08:59:30|143395.1|143195.1|143392.1|143192.1|143395.1|143195.1|143392.1|143192.1|2
1733734780000|2024-12-09 08:59:40|143391.5|143191.5|143391.5|143191.5|143391.5|143191.5|143391.5|143191.5|1
1733734790000|2024-12-09 08:59:50|143391.1|143191.1|143350.5|143150.5|143391.1|143191.1|143350.5|143150.5|13
1733734800000|2024-12-09 09:00:00|143337|143137|143271.3|143071.3|143337|143137|143263.6|143063.6|12
1733734810000|2024-12-09 09:00:10|143271.8|143071.8|143241.5|143041.5|143271.8|143071.8|143225.6|143025.6|8
1733734820000|2024-12-09 09:00:20|143241.6|143041.6|143231.6|143031.6|143241.6|143041.6|143231.6|143031.6|2
1733734830000|2024-12-09 09:00:30|143231.3|143031.3|143245|143045|143245|143045|143231.3|143031.3|6
1733734840000|2024-12-09 09:00:40|143240.2|143040.2|143305.7|143105.7|143306.5|143106.5|143240.2|143040.2|11
1733734850000|2024-12-09 09:00:50|143305.9|143105.9|143297.7|143097.7|143306|143106|143297.7|143097.7|4
1733734860000|2024-12-09 09:01:00|143295.3|143095.3|143300.4|143100.4|143300.7|143100.7|143295.3|143095.3|7
1733734870000|2024-12-09 09:01:10|143301.8|143101.8|143301|143101|143301.8|143101.8|143301|143101|2
1733734880000|2024-12-09 09:01:20|143301.1|143101.1|143300.9|143100.9|143301.5|143101.5|143300.9|143100.9|3
1733734890000|2024-12-09 09:01:30|143299.8|143099.8|143300.9|143100.9|143300.9|143100.9|143299.8|143099.8|2
1733734900000|2024-12-09 09:01:40|143302.3|143102.3|143302.2|143102.2|143302.3|143102.3|143302.2|143102.2|2
1733734910000|2024-12-09 09:01:50|143300.1|143100.1|143301.5|143101.5|143301.7|143101.7|143300.1|143100.1|4
1733734920000|2024-12-09 09:02:00|143302.9|143102.9|143301.5|143101.5|143302.9|143102.9|143301.5|143101.5|2
1733734930000|2024-12-09 09:02:10|143301.3|143101.3|143343.1|143143.1|143343.8|143143.8|143301.3|143101.3|11
1733734940000|2024-12-09 09:02:20|143342.9|143142.9|143309.5|143109.5|143343.9|143143.9|143309.5|143109.5|7
1733734950000|2024-12-09 09:02:30|143306.1|143106.1|143305.5|143105.5|143306.3|143106.3|143305.5|143105.5|5
1733734960000|2024-12-09 09:02:40|143297|143097|143295.3|143095.3|143297|143097|143292.7|143092.7|4
1733734970000|2024-12-09 09:02:50|143294.7|143094.7|143292.5|143092.5|143295.7|143095.7|143292.3|143092.3|9
1733734980000|2024-12-09 09:03:00|143293|143093|143293|143093|143294.5|143094.5|143293|143093|6
1733734990000|2024-12-09 09:03:10|143294.2|143094.2|143308.5|143108.5|143308.5|143108.5|143292.5|143092.5|10
1733735000000|2024-12-09 09:03:20|143310|143110|143308.5|143108.5|143310|143110|143308.5|143108.5|2
1733735010000|2024-12-09 09:03:30|143310.1|143110.1|143310.1|143110.1|143310.1|143110.1|143310.1|143110.1|1
1733735020000|2024-12-09 09:03:40|143311.5|143111.5|143353.1|143153.1|143356|143156|143311.5|143111.5|10
1733735030000|2024-12-09 09:03:50|143353.3|143153.3|143346.1|143146.1|143353.6|143153.6|143342.8|143142.8|11
1733735040000|2024-12-09 09:04:00|143352.9|143152.9|143346.7|143146.7|143354.4|143154.4|143346.2|143146.2|19
1733735050000|2024-12-09 09:04:10|143346.3|143146.3|143348.5|143148.5|143348.5|143148.5|143346.2|143146.2|20
1733735060000|2024-12-09 09:04:20|143348|143148|143355|143155|143355|143155|143346.8|143146.8|12
1733735070000|2024-12-09 09:04:30|143356.5|143156.5|143369.9|143169.9|143369.9|143169.9|143353.5|143153.5|8
1733735080000|2024-12-09 09:04:40|143371.4|143171.4|143353|143153|143371.4|143171.4|143353|143153|6
1733735090000|2024-12-09 09:04:50|143356.3|143156.3|143340|143140|143358.1|143158.1|143340|143140|13
1733735110000|2024-12-09 09:05:10|143341.5|143141.5|143341.5|143141.5|143342|143142|143341.5|143141.5|3
1733735120000|2024-12-09 09:05:20|143342|143142|143347|143133.4|143398.1|143160|143338.5|143109.7|13
1733735130000|2024-12-09 09:05:30|143320.5|143120.5|143313.3|143093.7|143360.1|143120.5|143304|143064.7|11
1733735140000|2024-12-09 09:05:40|143363.1|143067.7|143309|143087.5|143363.1|143087.5|143309|143050.9|4
1733735150000|2024-12-09 09:05:50|143310.4|143086|143300.5|143100.5|143310.4|143107.4|143297.7|143086|12
1733735160000|2024-12-09 09:06:00|143303|143103|143315|143115|143316.4|143116.4|143303|143103|6
1733735170000|2024-12-09 09:06:10|143315.1|143115.1|143315.1|143115.1|143315.1|143115.1|143315.1|143115.1|1
1733735180000|2024-12-09 09:06:20|143319.9|143119.9|143358.6|143158.6|143371.4|143171.4|143319.9|143119.9|11
1733735190000|2024-12-09 09:06:30|143368.4|143168.4|143357.6|143157.6|143369.4|143169.4|143355.6|143155.6|4
1733735200000|2024-12-09 09:06:40|143361.4|143161.4|143361.5|143161.5|143361.5|143161.5|143361.4|143161.4|2
1733735210000|2024-12-09 09:06:50|143366.5|143166.5|143371.5|143171.5|143371.5|143171.5|143366.5|143166.5|2
1733735220000|2024-12-09 09:07:00|143360.3|143160.3|143348.7|143148.7|143371.5|143171.5|143348.7|143148.7|10
1733735230000|2024-12-09 09:07:10|143350.7|143150.7|143359.9|143159.9|143374.5|143174.5|143350.7|143150.7|6
1733735240000|2024-12-09 09:07:20|143363.5|143163.5|143350.3|143150.3|143363.5|143163.5|143350.3|143150.3|2
1733735250000|2024-12-09 09:07:30|143361.5|143161.5|143361.5|143161.5|143361.5|143161.5|143350.3|143150.3|3
1733735260000|2024-12-09 09:07:40|143346.7|143146.7|143346.7|143146.7|143346.7|143146.7|143346.7|143146.7|1
1733735270000|2024-12-09 09:07:50|143363.5|143163.5|143363.5|143163.5|143363.5|143163.5|143358.3|143158.3|4
1733735280000|2024-12-09 09:08:00|143352.3|143152.3|143340.3|143140.3|143352.3|143152.3|143337.7|143137.7|7
1733735300000|2024-12-09 09:08:20|143345.1|143145.1|143348.5|143148.5|143348.5|143148.5|143345.1|143145.1|2
1733735310000|2024-12-09 09:08:30|143355|143155|143360.2|143160.2|143360.2|143160.2|143355|143155|3
1733735320000|2024-12-09 09:08:40|143365|143165|143365|143165|143365|143165|143365|143165|1
1733735350000|2024-12-09 09:09:10|143369.8|143169.8|143365|143165|143369.8|143169.8|143365|143165|6
1733735370000|2024-12-09 09:09:30|143365.5|143165.5|143365|143165|143365.5|143165.5|143363.5|143163.5|7
1733735380000|2024-12-09 09:09:40|143363.5|143163.5|143363|143163|143364.5|143164.5|143363|143163|3
1733735390000|2024-12-09 09:09:50|143364|143164|143364|143164|143364|143164|143364|143164|1
1733735410000|2024-12-09 09:10:10|143360|143160|143360|143160|143360|143160|143360|143160|1
1733735420000|2024-12-09 09:10:20|143352.5|143152.5|143348.5|143148.5|143352.5|143152.5|143341.5|143141.5|11
1733735430000|2024-12-09 09:10:30|143348|143148|143342|143142|143348.5|143148.5|143341.5|143141.5|8
1733735440000|2024-12-09 09:10:40|143348.5|143148.5|143351.5|143151.5|143351.5|143151.5|143348|143148|3
1733735450000|2024-12-09 09:10:50|143352|143152|143351|143151|143352|143152|143351|143151|3
1733735460000|2024-12-09 09:11:00|143351.5|143151.5|143358|143158|143358|143158|143351.5|143151.5|2
1733735480000|2024-12-09 09:11:20|143357.5|143157.5|143358|143158|143358|143158|143356.5|143156.5|4
1733735490000|2024-12-09 09:11:30|143357.5|143157.5|143351.5|143151.5|143358.5|143158.5|143351.5|143151.5|8
1733735510000|2024-12-09 09:11:50|143350.5|143150.5|143349|143149|143350.5|143150.5|143349|143149|3
1733735520000|2024-12-09 09:12:00|143348.5|143148.5|143321.5|143121.5|143348.5|143148.5|143321.5|143121.5|4
1733735530000|2024-12-09 09:12:10|143322|143122|143322|143122|143322|143122|143321.5|143121.5|3
1733735540000|2024-12-09 09:12:20|143322.5|143122.5|143313.5|143113.5|143322.5|143122.5|143308.5|143108.5|5
1733735550000|2024-12-09 09:12:30|143315|143115|143331.5|143131.5|143331.5|143131.5|143315|143115|8
1733735560000|2024-12-09 09:12:40|143333.5|143133.5|143333.5|143133.5|143336.1|143136.1|143328|143128|12
1733735570000|2024-12-09 09:12:50|143335.5|143135.5|143335|143135|143336.1|143136.1|143333|143133|7
1733735580000|2024-12-09 09:13:00|143333|143133|143333|143133|143334.5|143134.5|143333|143133|4
1733735590000|2024-12-09 09:13:10|143334.5|143134.5|143333.5|143133.5|143334.5|143134.5|143333|143133|3
1733735600000|2024-12-09 09:13:20|143334.5|143134.5|143333.5|143133.5|143334.5|143134.5|143333.5|143133.5|2
1733735620000|2024-12-09 09:13:40|143334|143134|143333.5|143133.5|143334.5|143134.5|143333.5|143133.5|5
1733735630000|2024-12-09 09:13:50|143334|143134|143333.5|143133.5|143334|143134|143333.5|143133.5|4
1733735640000|2024-12-09 09:14:00|143334.1|143134.1|143309|143109|143334.1|143134.1|143309|143109|9
1733735650000|2024-12-09 09:14:10|143305|143105|143305.1|143105.1|143305.1|143105.1|143300|143100|5
1733735690000|2024-12-09 09:14:50|143305.5|143105.5|143310.5|143110.5|143310.5|143110.5|143305.5|143105.5|2
1733735700000|2024-12-09 09:15:00|143305.5|143105.5|143300|143100|143311|143111|143300|143100|4
1733735720000|2024-12-09 09:15:20|143310|143110|143314.1|143114.1|143323|143123|143310|143110|6
1733735730000|2024-12-09 09:15:30|143313|143113|143313|143113|143313|143113|143313|143113|1
1733735740000|2024-12-09 09:15:40|143312.5|143112.5|143312.5|143112.5|143312.5|143112.5|143312.5|143112.5|1
1733735800000|2024-12-09 09:16:40|143315|143115|143315|143115|143315|143115|143315|143115|1
1733735810000|2024-12-09 09:16:50|143307|143107|143305.5|143105.5|143307|143107|143300|143100|4
1733735820000|2024-12-09 09:17:00|143306.5|143106.5|143306.1|143106.1|143306.5|143106.5|143305|143105|4
1733735830000|2024-12-09 09:17:10|143309|143109|143315|143115|143315|143115|143309|143109|3
1733735890000|2024-12-09 09:18:10|143317.5|143117.5|143317|143117|143317.5|143117.5|143317|143117|2
1733735900000|2024-12-09 09:18:20|143317.5|143117.5|143330|143130|143330|143130|143317.5|143117.5|5
1733735910000|2024-12-09 09:18:30|143335|143135|143335|143135|143335|143135|143335|143135|1
1733735940000|2024-12-09 09:19:00|143334.5|143134.5|143334.5|143134.5|143334.5|143134.5|143334.5|143134.5|1
1733735970000|2024-12-09 09:19:30|143334|143134|143307|143107|143334|143134|143307|143107|6
1733735980000|2024-12-09 09:19:40|143306.5|143106.5|143307.5|143107.5|143307.5|143107.5|143306.5|143106.5|2
1733735990000|2024-12-09 09:19:50|143307|143107|143300.5|143100.5|143307|143107|143300|143100|4
1733736000000|2024-12-09 09:20:00|143300|143100|143300|143100|143300|143100|143300|143100|1
1733736020000|2024-12-09 09:20:20|143301.5|143101.5|143299|143099|143309.5|143109.5|143299|143099|5
1733736040000|2024-12-09 09:20:40|143299.5|143099.5|143299.5|143099.5|143299.5|143099.5|143299|143099|3
1733736050000|2024-12-09 09:20:50|143299|143099|143255.5|143055.5|143299|143099|143253.5|143053.5|14
1733736060000|2024-12-09 09:21:00|143255.1|143055.1|143251.1|143051.1|143256.5|143056.5|143251.1|143051.1|9
1733736070000|2024-12-09 09:21:10|143243.5|143043.5|143243.5|143043.5|143243.5|143043.5|143243.1|143043.1|5
1733736080000|2024-12-09 09:21:20|143242.5|143042.5|143236.5|143036.5|143242.5|143042.5|143236.5|143036.5|2
1733736090000|2024-12-09 09:21:30|143237.1|143037.1|143239.1|143039.1|143239.5|143039.5|143237.1|143037.1|3
1733736100000|2024-12-09 09:21:40|143238.5|143038.5|143246.5|143046.5|143247|143047|143238.5|143038.5|9
1733736110000|2024-12-09 09:21:50|143247|143047|143246.5|143046.5|143247|143047|143246.5|143046.5|4
1733736120000|2024-12-09 09:22:00|143247|143047|143237|143037|143247|143047|143237|143037|3
1733736130000|2024-12-09 09:22:10|143236.5|143036.5|143235|143035|143236.5|143036.5|143235|143035|3
1733736140000|2024-12-09 09:22:20|143236|143036|143232.5|143032.5|143236|143036|143232.5|143032.5|3
1733736150000|2024-12-09 09:22:30|143230.2|143030.2|143220|143020|143235|143035|143220|143020|3
1733736170000|2024-12-09 09:22:50|143215|143015|143215|143015|143215|143015|143215|143015|1
1733736210000|2024-12-09 09:23:30|143202.8|143002.8|143195|142995|143202.8|143002.8|143195|142995|4
1733736220000|2024-12-09 09:23:40|143185|142985|143170|142970|143185|142985|143170|142970|3
1733736240000|2024-12-09 09:24:00|143165|142965|143165|142965|143165|142965|143165|142965|1
1733736280000|2024-12-09 09:24:40|143170|142970|143170.5|142970.5|143170.5|142970.5|143170|142970|2
1733736290000|2024-12-09 09:24:50|143181|142981|143181|142981|143181|142981|143181|142981|1
1733736300000|2024-12-09 09:25:00|143187.5|142987.5|143190.5|142990.5|143190.5|142990.5|143183|142983|5
1733736310000|2024-12-09 09:25:10|143188.1|142988.1|143188.1|142988.1|143188.1|142988.1|143188.1|142988.1|1
1733736340000|2024-12-09 09:25:40|143176.5|142976.5|143176.5|142976.5|143176.5|142976.5|143176.5|142976.5|1
1733736350000|2024-12-09 09:25:50|143180.8|142980.8|143147.5|142947.5|143180.9|142980.9|143139.5|142939.5|11
1733736360000|2024-12-09 09:26:00|143147|142947|143171.5|142971.5|143171.5|142971.5|143146.5|142946.5|5
1733736370000|2024-12-09 09:26:10|143170.5|142970.5|143172.5|142972.5|143172.5|142972.5|143166|142966|9
1733736380000|2024-12-09 09:26:20|143173.5|142973.5|143182.1|142982.1|143189.5|142989.5|143169.5|142969.5|9
1733736390000|2024-12-09 09:26:30|143180.1|142980.1|143182.1|142982.1|143184|142984|143170.1|142970.1|8
1733736400000|2024-12-09 09:26:40|143180|142980|143180|142980|143180|142980|143180|142980|1
1733736410000|2024-12-09 09:26:50|143180.5|142980.5|143192|142992|143192|142992|143180.5|142980.5|7
1733736430000|2024-12-09 09:27:10|143179.5|142979.5|143142.5|142942.5|143179.5|142979.5|143135|142935|17
1733736440000|2024-12-09 09:27:20|143138|142938|143130|142930|143138.5|142938.5|143125.5|142925.5|5
1733736450000|2024-12-09 09:27:30|143130.1|142930.1|143117.1|142917.1|143138.5|142938.5|143116.1|142916.1|14
1733736460000|2024-12-09 09:27:40|143116.1|142916.1|143159|142959|143159.1|142959.1|143115.1|142915.1|19
1733736470000|2024-12-09 09:27:50|143162|142962|143177.5|142977.5|143177.5|142977.5|143158.1|142958.1|9
1733736480000|2024-12-09 09:28:00|143179.5|142979.5|143179.5|142979.5|143192.5|142992.5|143158.6|142958.6|15
1733736490000|2024-12-09 09:28:10|143188.5|142988.5|143167.5|142967.5|143188.5|142988.5|143167.5|142967.5|7
1733736500000|2024-12-09 09:28:20|143167|142967|143147|142947|143167|142967|143147|142947|6
1733736510000|2024-12-09 09:28:30|143147.5|142947.5|143143.5|142943.5|143147.5|142947.5|143143.5|142943.5|6
1733736520000|2024-12-09 09:28:40|143144.5|142944.5|143144|142944|143144.5|142944.5|143143.5|142943.5|4
1733736530000|2024-12-09 09:28:50|143145.1|142945.1|143147.5|142947.5|143147.5|142947.5|143145.1|142945.1|2
1733736540000|2024-12-09 09:29:00|143142.5|142942.5|143143.5|142943.5|143144.5|142944.5|143142.5|142942.5|8
1733736550000|2024-12-09 09:29:10|143143.1|142943.1|143144.5|142944.5|143144.5|142944.5|143143.1|142943.1|6
1733736560000|2024-12-09 09:29:20|143144.1|142944.1|143143|142943|143144.1|142944.1|143143|142943|4
1733736570000|2024-12-09 09:29:30|143144.1|142944.1|143143|142943|143144.1|142944.1|143143|142943|2
1733736580000|2024-12-09 09:29:40|143143.5|142943.5|143140.8|142940.8|143143.5|142943.5|143135.5|142935.5|6
1733736590000|2024-12-09 09:29:50|143145.5|142945.5|143142.5|142942.5|143145.5|142945.5|143142.1|142942.1|17
1733736600000|2024-12-09 09:30:00|143144.1|142944.1|143144.5|142944.5|143146|142946|143144.1|142944.1|3
1733736610000|2024-12-09 09:30:10|143145|142945|143144.5|142944.5|143146|142946|143144.1|142944.1|11
1733736620000|2024-12-09 09:30:20|143145.5|142945.5|143142.5|142942.5|143146|142946|143140.2|142940.2|18
1733736630000|2024-12-09 09:30:30|143145.5|142945.5|143174.5|142974.5|143174.5|142974.5|143145.5|142945.5|10
1733736640000|2024-12-09 09:30:40|143173|142973|143175.5|142975.5|143175.5|142975.5|143173|142973|2
1733736650000|2024-12-09 09:30:50|143174.5|142974.5|143167|142967|143174.5|142974.5|143167|142967|3
1733736660000|2024-12-09 09:31:00|143162|142962|143157.5|142957.5|143162|142962|143156.5|142956.5|3
1733736700000|2024-12-09 09:31:40|143152|142952|143158.5|142958.5|143158.5|142958.5|143151.5|142951.5|3
1733736710000|2024-12-09 09:31:50|143157.5|142957.5|143157.5|142957.5|143159|142959|143155|142955|4
1733736720000|2024-12-09 09:32:00|143154|142954|143157.5|142957.5|143157.5|142957.5|143154|142954|2
1733736740000|2024-12-09 09:32:20|143154.5|142954.5|143154.5|142954.5|143157.5|142957.5|143154.5|142954.5|4
1733736750000|2024-12-09 09:32:30|143156.5|142956.5|143155.5|142955.5|143170|142970|143155.5|142955.5|4
1733736760000|2024-12-09 09:32:40|143154.1|142954.1|143154|142954|143156|142956|143154|142954|5
1733736770000|2024-12-09 09:32:50|143156|142956|143156|142956|143156|142956|143154|142954|3
1733736780000|2024-12-09 09:33:00|143154|142954|143156|142956|143156|142956|143154|142954|6
1733736790000|2024-12-09 09:33:10|143155.5|142955.5|143155.5|142955.5|143155.5|142955.5|143155.5|142955.5|1
1733736800000|2024-12-09 09:33:20|143155|142955|143155|142955|143155|142955|143155|142955|1
1733736810000|2024-12-09 09:33:30|143156|142956|143147|142947|143156|142956|143147|142947|7
1733736820000|2024-12-09 09:33:40|143145.5|142945.5|143165|142965|143165|142965|143145.5|142945.5|7
1733736830000|2024-12-09 09:33:50|143155.5|142955.5|143154.5|142954.5|143156|142956|143154.5|142954.5|6
1733736840000|2024-12-09 09:34:00|143156.5|142956.5|143156|142956|143158.5|142958.5|143156|142956|4
1733736850000|2024-12-09 09:34:10|143155|142955|143156.5|142956.5|143156.5|142956.5|143155|142955|2
1733736860000|2024-12-09 09:34:20|143156|142956|143156|142956|143156.5|142956.5|143156|142956|3
1733736870000|2024-12-09 09:34:30|143155|142955|143156.5|142956.5|143156.5|142956.5|143155|142955|2
1733736880000|2024-12-09 09:34:40|143155|142955|143156.5|142956.5|143156.5|142956.5|143155|142955|2
1733736890000|2024-12-09 09:34:50|143155|142955|143157|142957|143157|142957|143155|142955|2
1733736900000|2024-12-09 09:35:00|143152|142952|143155.5|142955.5|143160|142960|143152|142952|7
1733736910000|2024-12-09 09:35:10|143156.5|142956.5|143155.5|142955.5|143156.5|142956.5|143155|142955|4
1733736920000|2024-12-09 09:35:20|143157|142957|143155.5|142955.5|143157|142957|143155.5|142955.5|2
1733736930000|2024-12-09 09:35:30|143157|142957|143156.5|142956.5|143157|142957|143155.5|142955.5|4
1733736940000|2024-12-09 09:35:40|143156|142956|143156.5|142956.5|143156.5|142956.5|143156|142956|2
1733736950000|2024-12-09 09:35:50|143148|142948|143155|142955|143155|142955|143145|142945|3
1733736960000|2024-12-09 09:36:00|143160|142960|143160|142960|143160|142960|143160|142960|1
1733737000000|2024-12-09 09:36:40|143156|142956|143155.5|142955.5|143156|142956|143155.5|142955.5|2
1733737010000|2024-12-09 09:36:50|143156|142956|143156|142956|143156|142956|143156|142956|1
1733737020000|2024-12-09 09:37:00|143156.5|142956.5|143172.5|142972.5|143172.5|142972.5|143156|142956|5
1733737040000|2024-12-09 09:37:20|143165|142965|143165|142965|143165|142965|143165|142965|1
1733737090000|2024-12-09 09:38:10|143168|142968|143164.5|142964.5|143168|142968|143163|142963|5
1733737100000|2024-12-09 09:38:20|143165|142965|143165|142965|143165.5|142965.5|143164.1|142964.1|6
1733737110000|2024-12-09 09:38:30|143164.5|142964.5|143163.5|142963.5|143165|142965|143163|142963|8
1733737120000|2024-12-09 09:38:40|143164.5|142964.5|143165.5|142965.5|143167.5|142967.5|143163.5|142963.5|9
1733737130000|2024-12-09 09:38:50|143166|142966|143165.5|142965.5|143166.5|142966.5|143163.5|142963.5|8
1733737140000|2024-12-09 09:39:00|143166.5|142966.5|143165.5|142965.5|143166.5|142966.5|143165.5|142965.5|4
1733737150000|2024-12-09 09:39:10|143165|142965|143168|142968|143170|142970|143157|142957|10
1733737160000|2024-12-09 09:39:20|143166|142966|143166|142966|143168.5|142968.5|143165.5|142965.5|8
1733737170000|2024-12-09 09:39:30|143165.5|142965.5|143165.5|142965.5|143168|142968|143165.5|142965.5|11
1733737180000|2024-12-09 09:39:40|143166|142966|143167|142967|143168.5|142968.5|143161|142961|7
1733737190000|2024-12-09 09:39:50|143170|142970|143175|142975|143175|142975|143170|142970|2
1733737210000|2024-12-09 09:40:10|143185|142985|143185|142985|143186.5|142986.5|143182.5|142982.5|5
1733737220000|2024-12-09 09:40:20|143184.2|142984.2|143176|142976|143184.2|142984.2|143175|142975|5
1733737230000|2024-12-09 09:40:30|143174.5|142974.5|143177|142977|143177.5|142977.5|143174.5|142974.5|4
1733737240000|2024-12-09 09:40:40|143177.5|142977.5|143176.5|142976.5|143177.5|142977.5|143176.5|142976.5|2
1733737250000|2024-12-09 09:40:50|143180|142980|143185|142985|143185|142985|143180|142980|2
1733737260000|2024-12-09 09:41:00|143182.5|142982.5|143181|142981|143182.5|142982.5|143181|142981|2
1733737270000|2024-12-09 09:41:10|143181.5|142981.5|143182|142982|143182|142982|143181.5|142981.5|2
1733737280000|2024-12-09 09:41:20|143182.5|142982.5|143183|142983|143183|142983|143182.5|142982.5|2
1733737290000|2024-12-09 09:41:30|143183.5|142983.5|143183|142983|143183.5|142983.5|143183|142983|2
1733737300000|2024-12-09 09:41:40|143182.5|142982.5|143183.5|142983.5|143184|142984|143182.5|142982.5|4
1733737310000|2024-12-09 09:41:50|143183|142983|143210|143010|143223|143023|143183|142983|15
1733737320000|2024-12-09 09:42:00|143205|143005|143199|142999|143205|143005|143198|142998|7
1733737330000|2024-12-09 09:42:10|143197.5|142997.5|143197.5|142997.5|143199|142999|143194.1|142994.1|7
1733737340000|2024-12-09 09:42:20|143194.1|142994.1|143197.5|142997.5|143197.5|142997.5|143194.1|142994.1|3
1733737350000|2024-12-09 09:42:30|143197|142997|143197.5|142997.5|143197.5|142997.5|143195.5|142995.5|4
1733737360000|2024-12-09 09:42:40|143199|142999|143199|142999|143199|142999|143199|142999|1
1733737370000|2024-12-09 09:42:50|143195.5|142995.5|143197.5|142997.5|143197.5|142997.5|143195.5|142995.5|3
1733737380000|2024-12-09 09:43:00|143202|143002|143202.5|143002.5|143202.5|143002.5|143202|143002|2
1733737390000|2024-12-09 09:43:10|143200|143000|143200|143000|143200|143000|143198|142998|4
1733737400000|2024-12-09 09:43:20|143199|142999|143200|143000|143200.5|143000.5|143199|142999|4
1733737410000|2024-12-09 09:43:30|143202.5|143002.5|143200|143000|143202.5|143002.5|143199.5|142999.5|5
1733737420000|2024-12-09 09:43:40|143199|142999|143199.5|142999.5|143199.5|142999.5|143196.5|142996.5|5
1733737430000|2024-12-09 09:43:50|143197.5|142997.5|143193|142993|143199.5|142999.5|143190|142990|10
1733737440000|2024-12-09 09:44:00|143192|142992|143199|142999|143199|142999|143185.5|142985.5|9
1733737460000|2024-12-09 09:44:20|143200|143000|143200|143000|143200|143000|143200|143000|1
1733737500000|2024-12-09 09:45:00|143200.5|143000.5|143200.5|143000.5|143200.5|143000.5|143200.5|143000.5|1
1733737550000|2024-12-09 09:45:50|143202.5|143002.5|143202.5|143002.5|143202.5|143002.5|143202.5|143002.5|1
1733737560000|2024-12-09 09:46:00|143200.5|143000.5|143200.5|143000.5|143200.5|143000.5|143200.5|143000.5|1
1733737650000|2024-12-09 09:47:30|143211.5|143011.5|143215.2|143015.2|143215.2|143015.2|143211.5|143011.5|4
1733737660000|2024-12-09 09:47:40|143216|143016|143217|143017|143217|143017|143216|143016|2
1733737670000|2024-12-09 09:47:50|143214|143014|143214|143014|143214|143014|143214|143014|1
1733737680000|2024-12-09 09:48:00|143212.5|143012.5|143212.5|143012.5|143212.5|143012.5|143212.5|143012.5|1
1733737700000|2024-12-09 09:48:20|143221.2|143021.2|143222.5|143022.5|143222.5|143022.5|143221.2|143021.2|2
1733737710000|2024-12-09 09:48:30|143219.5|143019.5|143221.8|143021.8|143221.8|143021.8|143219.2|143019.2|4
1733737720000|2024-12-09 09:48:40|143218.8|143018.8|143205|143005|143220.8|143020.8|143205|143005|6
1733737730000|2024-12-09 09:48:50|143198.5|142998.5|143200|143000|143200|143000|143198.5|142998.5|2
1733737740000|2024-12-09 09:49:00|143190|142990|143191.8|142991.8|143193.8|142993.8|143190|142990|7
1733737750000|2024-12-09 09:49:10|143184.2|142984.2|143174.5|142974.5|143184.2|142984.2|143174.5|142974.5|5
1733737760000|2024-12-09 09:49:20|143171.5|142971.5|143171.5|142971.5|143171.5|142971.5|143171.5|142971.5|1
1733737770000|2024-12-09 09:49:30|143172|142972|143174|142974|143174|142974|143170.5|142970.5|5
1733737780000|2024-12-09 09:49:40|143173|142973|143170.5|142970.5|143173|142973|143170.5|142970.5|3
1733737790000|2024-12-09 09:49:50|143171|142971|143171|142971|143171|142971|143171|142971|1
1733737800000|2024-12-09 09:50:00|143172|142972|143140|142940|143172|142972|143140|142940|12
1733737810000|2024-12-09 09:50:10|143136.5|142936.5|143167.1|142967.1|143167.1|142967.1|143136.5|142936.5|7
1733737820000|2024-12-09 09:50:20|143166.1|142966.1|143166.5|142966.5|143167.1|142967.1|143166.1|142966.1|6
1733737830000|2024-12-09 09:50:30|143166.1|142966.1|143155|142955|143166.1|142966.1|143153.5|142953.5|6
1733737900000|2024-12-09 09:51:40|143156|142956|143156|142956|143156|142956|143156|142956|1
1733737910000|2024-12-09 09:51:50|143163|142963|143175|142975|143175|142975|143163|142963|3
1733737920000|2024-12-09 09:52:00|143166|142966|143180|142980|143180|142980|143166|142966|5
1733737940000|2024-12-09 09:52:20|143172.5|142972.5|143159.5|142959.5|143172.5|142972.5|143159.5|142959.5|6
1733737950000|2024-12-09 09:52:30|143153|142953|143153.5|142953.5|143154|142954|143141.5|142941.5|8
1733737960000|2024-12-09 09:52:40|143152.5|142952.5|143152|142952|143152.5|142952.5|143152|142952|2
1733737970000|2024-12-09 09:52:50|143154|142954|143159.5|142959.5|143163|142963|143149.5|142949.5|8
1733737980000|2024-12-09 09:53:00|143163|142963|143164.5|142964.5|143164.5|142964.5|143162.5|142962.5|4
1733737990000|2024-12-09 09:53:10|143163.5|142963.5|143159|142959|143163.5|142963.5|143158.5|142958.5|6
1733738000000|2024-12-09 09:53:20|143159.5|142959.5|143161|142961|143161|142961|143159.5|142959.5|3
1733738010000|2024-12-09 09:53:30|143162.5|142962.5|143172.8|142972.8|143172.8|142972.8|143160.5|142960.5|6
1733738020000|2024-12-09 09:53:40|143177.5|142977.5|143177.5|142977.5|143178.2|142978.2|143174.8|142974.8|5
1733738030000|2024-12-09 09:53:50|143172|142972|143178|142978|143178|142978|143172|142972|4
1733738040000|2024-12-09 09:54:00|143174.5|142974.5|143175|142975|143177.8|142977.8|143174.5|142974.5|6
1733738050000|2024-12-09 09:54:10|143169.5|142969.5|143175|142975|143175|142975|143169.5|142969.5|5
1733738060000|2024-12-09 09:54:20|143172.5|142972.5|143175|142975|143175|142975|143172.5|142972.5|4
1733738070000|2024-12-09 09:54:30|143174|142974|143175|142975|143175|142975|143172.5|142972.5|5
1733738080000|2024-12-09 09:54:40|143169|142969|143175|142975|143175|142975|143169|142969|5
1733738090000|2024-12-09 09:54:50|143174.5|142974.5|143172.5|142972.5|143175|142975|143167.5|142967.5|5
1733738100000|2024-12-09 09:55:00|143175|142975|143175|142975|143175|142975|143172.5|142972.5|3
1733738110000|2024-12-09 09:55:10|143172.5|142972.5|143175|142975|143175|142975|143172.5|142972.5|4
1733738120000|2024-12-09 09:55:20|143172.5|142972.5|143172.5|142972.5|143175|142975|143170|142970|7
1733738130000|2024-12-09 09:55:30|143175|142975|143175|142975|143175|142975|143172.5|142972.5|3
1733738140000|2024-12-09 09:55:40|143172.5|142972.5|143175|142975|143175|142975|143170|142970|6
1733738150000|2024-12-09 09:55:50|143172.5|142972.5|143177.5|142977.5|143177.5|142977.5|143170|142970|7
1733738170000|2024-12-09 09:56:10|143175|142975|143175|142975|143175|142975|143175|142975|1
1733738180000|2024-12-09 09:56:20|143174|142974|143174.5|142974.5|143174.5|142974.5|143173.5|142973.5|3
1733738200000|2024-12-09 09:56:40|143175|142975|143175|142975|143175|142975|143175|142975|1
1733738260000|2024-12-09 09:57:40|143165.2|142965.2|143164.2|142964.2|143165.2|142965.2|143164.2|142964.2|3
1733738270000|2024-12-09 09:57:50|143164|142964|143168|142968|143168|142968|143164|142964|2
1733738280000|2024-12-09 09:58:00|143167.5|142967.5|143166.5|142966.5|143167.5|142967.5|143166|142966|4
1733738290000|2024-12-09 09:58:10|143166|142966|143157.5|142957.5|143166|142966|143157.5|142957.5|4
1733738300000|2024-12-09 09:58:20|143158|142958|143158|142958|143158|142958|143158|142958|1
1733738340000|2024-12-09 09:59:00|143158.5|142958.5|143158|142958|143158.5|142958.5|143157.5|142957.5|3
1733738350000|2024-12-09 09:59:10|143158.5|142958.5|143158.5|142958.5|143158.5|142958.5|143158.5|142958.5|1
1733738360000|2024-12-09 09:59:20|143159|142959|143159|142959|143159|142959|143159|142959|1
1733738370000|2024-12-09 09:59:30|143145|142945|143156.5|142956.5|143157.5|142957.5|143145|142945|7
1733738380000|2024-12-09 09:59:40|143157|142957|143157|142957|143157|142957|143157|142957|1
1733738400000|2024-12-09 10:00:00|143155|142955|143135.5|142935.5|143155|142955|143135.5|142935.5|5
1733738410000|2024-12-09 10:00:10|143133.5|142933.5|143097.1|142897.1|143133.5|142933.5|143093|142893|14
1733738420000|2024-12-09 10:00:20|143097.5|142897.5|143102.1|142902.1|143102.1|142902.1|143097.1|142897.1|10
1733738430000|2024-12-09 10:00:30|143100.5|142900.5|143121|142921|143121.5|142921.5|143100.5|142900.5|11
1733738440000|2024-12-09 10:00:40|143128.5|142928.5|143130.5|142930.5|143130.5|142930.5|143128.5|142928.5|6
1733738450000|2024-12-09 10:00:50|143130.1|142930.1|143129.5|142929.5|143130.1|142930.1|143129.5|142929.5|2
1733738460000|2024-12-09 10:01:00|143130|142930|143130|142930|143130|142930|143130|142930|1
1733738470000|2024-12-09 10:01:10|143129.5|142929.5|143129.5|142929.5|143129.5|142929.5|143129.5|142929.5|1
1733738490000|2024-12-09 10:01:30|143130|142930|143130|142930|143130|142930|143130|142930|1
1733738500000|2024-12-09 10:01:40|143130.5|142930.5|143131|142931|143131|142931|143130.5|142930.5|2
1733738510000|2024-12-09 10:01:50|143132|142932|143132.5|142932.5|143132.5|142932.5|143132|142932|2
1733738520000|2024-12-09 10:02:00|143133|142933|143136|142936|143136|142936|143133|142933|5
1733738530000|2024-12-09 10:02:10|143136.5|142936.5|143136.5|142936.5|143136.5|142936.5|143136.5|142936.5|1
1733738540000|2024-12-09 10:02:20|143136|142936|143137|142937|143137|142937|143136|142936|5
1733738560000|2024-12-09 10:02:40|143137.5|142937.5|143137.5|142937.5|143137.5|142937.5|143137.5|142937.5|1
1733738610000|2024-12-09 10:03:30|143138|142938|143138|142938|143138|142938|143138|142938|1
1733738620000|2024-12-09 10:03:40|143137.5|142937.5|143137.5|142937.5|143137.5|142937.5|143137.5|142937.5|1
1733738640000|2024-12-09 10:04:00|143137|142937|143137|142937|143137|142937|143137|142937|1
1733738650000|2024-12-09 10:04:10|143136.5|142936.5|143137|142937|143137|142937|143136.5|142936.5|2
1733738670000|2024-12-09 10:04:30|143136.5|142936.5|143136.5|142936.5|143137|142937|143136.5|142936.5|3
1733738680000|2024-12-09 10:04:40|143136|142936|143136|142936|143136.5|142936.5|143136|142936|7
1733738690000|2024-12-09 10:04:50|143135|142935|143136|142936|143136|142936|143135|142935|5
1733738710000|2024-12-09 10:05:10|143135.5|142935.5|143136|142936|143136|142936|143135|142935|3
1733738720000|2024-12-09 10:05:20|143135.5|142935.5|143135.5|142935.5|143136|142936|143135.5|142935.5|7
1733738730000|2024-12-09 10:05:30|143136|142936|143135.5|142935.5|143136|142936|143135|142935|10
1733738740000|2024-12-09 10:05:40|143136|142936|143152|142952|143152|142952|143135.5|142935.5|11
1733738750000|2024-12-09 10:05:50|143152.5|142952.5|143157|142957|143157|142957|143151|142951|4
1733738770000|2024-12-09 10:06:10|143156.5|142956.5|143156.5|142956.5|143156.5|142956.5|143156.5|142956.5|1
1733738780000|2024-12-09 10:06:20|143157|142957|143157|142957|143157|142957|143156.5|142956.5|3
1733738790000|2024-12-09 10:06:30|143156.5|142956.5|143157|142957|143157|142957|143156.5|142956.5|2
1733738800000|2024-12-09 10:06:40|143156.5|142956.5|143156.5|142956.5|143157|142957|143156.5|142956.5|3
1733738820000|2024-12-09 10:07:00|143157|142957|143158.5|142958.5|143158.5|142958.5|143157|142957|2
1733738830000|2024-12-09 10:07:10|143158|142958|143158.5|142958.5|143158.5|142958.5|143158|142958|2
1733738860000|2024-12-09 10:07:40|143158|142958|143157|142957|143158|142958|143156.5|142956.5|8
1733738870000|2024-12-09 10:07:50|143156.5|142956.5|143157.5|142957.5|143157.5|142957.5|143156.5|142956.5|9
1733738880000|2024-12-09 10:08:00|143157|142957|143157|142957|143157.5|142957.5|143156.5|142956.5|15
1733738890000|2024-12-09 10:08:10|143157.5|142957.5|143157|142957|143157.5|142957.5|143156.5|142956.5|12
1733738900000|2024-12-09 10:08:20|143156.5|142956.5|143157|142957|143157.5|142957.5|143156.5|142956.5|10
1733738910000|2024-12-09 10:08:30|143156.5|142956.5|143158|142958|143158|142958|143156.5|142956.5|11
1733738920000|2024-12-09 10:08:40|143157|142957|143157.5|142957.5|143158|142958|143157|142957|16
1733738930000|2024-12-09 10:08:50|143157|142957|143157|142957|143158|142958|143157|142957|10
1733738940000|2024-12-09 10:09:00|143157.5|142957.5|143128.5|142928.5|143157.5|142957.5|143128.5|142928.5|11
1733738950000|2024-12-09 10:09:10|143128|142928|143122.5|142922.5|143128|142928|143122.5|142922.5|6
1733738960000|2024-12-09 10:09:20|143122|142922|143095|142895|143122.5|142922.5|143092|142892|9
1733738970000|2024-12-09 10:09:30|143095.1|142895.1|143075.1|142875.1|143095.1|142895.1|143075.1|142875.1|9
1733738980000|2024-12-09 10:09:40|143075.5|142875.5|143062.1|142862.1|143075.5|142875.5|143051.9|142851.9|10
1733738990000|2024-12-09 10:09:50|143063.5|142863.5|143088|142888|143093.5|142893.5|143054.3|142854.3|18
1733739000000|2024-12-09 10:10:00|143099.5|142899.5|143119.5|142919.5|143120|142920|143099.5|142899.5|9
1733739010000|2024-12-09 10:10:10|143116.8|142916.8|143116.3|142916.3|143125.3|142925.3|143115.2|142915.2|9
1733739020000|2024-12-09 10:10:20|143125.3|142925.3|143124.9|142924.9|143127.3|142927.3|143109.7|142909.7|12
1733739030000|2024-12-09 10:10:30|143109.7|142909.7|143127.9|142927.9|143127.9|142927.9|143109.7|142909.7|4
1733739040000|2024-12-09 10:10:40|143128.1|142928.1|143118.7|142918.7|143128.3|142928.3|143118.7|142918.7|3
1733739050000|2024-12-09 10:10:50|143119|142919|143119|142919|143119|142919|143119|142919|1
1733739060000|2024-12-09 10:11:00|143118.7|142918.7|143118.7|142918.7|143118.7|142918.7|143118.7|142918.7|1
1733739070000|2024-12-09 10:11:10|143119.2|142919.2|143120.6|142920.6|143120.7|142920.7|143117.2|142917.2|9
1733739080000|2024-12-09 10:11:20|143120.8|142920.8|143120.8|142920.8|143120.8|142920.8|143120.8|142920.8|1
1733739090000|2024-12-09 10:11:30|143121.7|142921.7|143122.9|142922.9|143122.9|142922.9|143121.5|142921.5|4
1733739100000|2024-12-09 10:11:40|143122.7|142922.7|143122.7|142922.7|143125.3|142925.3|143122.5|142922.5|15
1733739110000|2024-12-09 10:11:50|143123.1|142923.1|143123.1|142923.1|143123.5|142923.5|143122.7|142922.7|5
1733739120000|2024-12-09 10:12:00|143122.9|142922.9|143123.5|142923.5|143123.9|142923.9|143122.7|142922.7|8
1733739130000|2024-12-09 10:12:10|143123.1|142923.1|143124.1|142924.1|143124.1|142924.1|143123.1|142923.1|4
1733739150000|2024-12-09 10:12:30|143119.9|142919.9|143124.6|142924.6|143124.9|142924.9|143119.9|142919.9|3
1733739160000|2024-12-09 10:12:40|143124.9|142924.9|143124.9|142924.9|143124.9|142924.9|143124.9|142924.9|1
1733739170000|2024-12-09 10:12:50|143125.5|142925.5|143125.7|142925.7|143125.7|142925.7|143125.5|142925.5|2
1733739180000|2024-12-09 10:13:00|143125.5|142925.5|143122.6|142922.6|143125.5|142925.5|143120.6|142920.6|7
1733739190000|2024-12-09 10:13:10|143122.9|142922.9|143120.8|142920.8|143122.9|142922.9|143120.4|142920.4|6
1733739200000|2024-12-09 10:13:20|143121.6|142921.6|143124.2|142924.2|143124.2|142924.2|143121.6|142921.6|5
1733739210000|2024-12-09 10:13:30|143122.9|142922.9|143122.7|142922.7|143124.8|142924.8|143120.8|142920.8|8
1733739220000|2024-12-09 10:13:40|143122.3|142922.3|143122.2|142922.2|143122.3|142922.3|143122.2|142922.2|2
1733739230000|2024-12-09 10:13:50|143122.3|142922.3|143124.7|142924.7|143124.7|142924.7|143122.3|142922.3|4
1733739250000|2024-12-09 10:14:10|143124.3|142924.3|143125|142925|143125|142925|143124|142924|3
1733739260000|2024-12-09 10:14:20|143123.5|142923.5|143123.5|142923.5|143123.5|142923.5|143123.5|142923.5|1
1733739270000|2024-12-09 10:14:30|143123|142923|143124.5|142924.5|143124.5|142924.5|143123|142923|2
1733739320000|2024-12-09 10:15:20|143124|142924|143122.5|142922.5|143124|142924|143122.5|142922.5|2
1733739330000|2024-12-09 10:15:30|143122|142922|143121|142921|143122|142922|143121|142921|3
1733739340000|2024-12-09 10:15:40|143120.5|142920.5|143120|142920|143120.5|142920.5|143119|142919|5
1733739350000|2024-12-09 10:15:50|143120.5|142920.5|143121|142921|143121.5|142921.5|143120|142920|6
1733739360000|2024-12-09 10:16:00|143120|142920|143110|142910|143121|142921|143109.5|142909.5|12
1733739370000|2024-12-09 10:16:10|143111|142911|143113|142913|143114|142914|143111|142911|4
1733739380000|2024-12-09 10:16:20|143112.5|142912.5|143114|142914|143114|142914|143112.5|142912.5|5
1733739390000|2024-12-09 10:16:30|143113.5|142913.5|143113|142913|143113.5|142913.5|143112.5|142912.5|4
1733739400000|2024-12-09 10:16:40|143112.5|142912.5|143113|142913|143113|142913|143112.5|142912.5|2
1733739410000|2024-12-09 10:16:50|143112.5|142912.5|143111.5|142911.5|143112.5|142912.5|143111|142911|6
1733739420000|2024-12-09 10:17:00|143108.5|142908.5|143111.5|142911.5|143111.5|142911.5|143108.5|142908.5|4
1733739430000|2024-12-09 10:17:10|143111|142911|143108.5|142908.5|143111|142911|143108.5|142908.5|6
1733739440000|2024-12-09 10:17:20|143112|142912|143104.5|142904.5|143114|142914|143104.5|142904.5|13
1733739450000|2024-12-09 10:17:30|143105.5|142905.5|143108|142908|143108.5|142908.5|143103.5|142903.5|9
1733739460000|2024-12-09 10:17:40|143106|142906|143109|142909|143109.5|142909.5|143105.5|142905.5|8
1733739470000|2024-12-09 10:17:50|143108.5|142908.5|143108.5|142908.5|143110|142910|143108.5|142908.5|8
1733739480000|2024-12-09 10:18:00|143109|142909|143106|142906|143109|142909|143106|142906|6
1733739490000|2024-12-09 10:18:10|143107|142907|143107.5|142907.5|143108|142908|143107|142907|6
1733739500000|2024-12-09 10:18:20|143108.5|142908.5|143108|142908|143108.5|142908.5|143107.5|142907.5|5
1733739510000|2024-12-09 10:18:30|143108.5|142908.5|143107|142907|143108.5|142908.5|143107|142907|7
1733739520000|2024-12-09 10:18:40|143106.5|142906.5|143108|142908|143108.5|142908.5|143106.5|142906.5|5
1733739550000|2024-12-09 10:19:10|143107.5|142907.5|143107|142907|143107.5|142907.5|143106.5|142906.5|3
1733739560000|2024-12-09 10:19:20|143107.5|142907.5|143110.5|142910.5|143110.5|142910.5|143107.5|142907.5|2
1733739570000|2024-12-09 10:19:30|143110|142910|143105.5|142905.5|143110|142910|143105.5|142905.5|5
1733739580000|2024-12-09 10:19:40|143107|142907|143106|142906|143107|142907|143106|142906|3
1733739590000|2024-12-09 10:19:50|143107|142907|143106|142906|143107|142907|143106|142906|3
1733739600000|2024-12-09 10:20:00|143105.5|142905.5|143107|142907|143107|142907|143105.5|142905.5|2
1733739610000|2024-12-09 10:20:10|143106.5|142906.5|143106.5|142906.5|143106.5|142906.5|143105|142905|4
1733739620000|2024-12-09 10:20:20|143105.5|142905.5|143105|142905|143105.5|142905.5|143105|142905|2
1733739630000|2024-12-09 10:20:30|143105.5|142905.5|143104|142904|143106|142906|143104|142904|6
1733739640000|2024-12-09 10:20:40|143103|142903|143103|142903|143103|142903|143103|142903|1
1733739650000|2024-12-09 10:20:50|143104.5|142904.5|143103.5|142903.5|143104.5|142904.5|143103.5|142903.5|4
1733739660000|2024-12-09 10:21:00|143102.5|142902.5|143100.5|142900.5|143102.5|142902.5|143100.5|142900.5|2
1733739670000|2024-12-09 10:21:10|143101.5|142901.5|143100.5|142900.5|143102|142902|143100.5|142900.5|4
1733739680000|2024-12-09 10:21:20|143101.5|142901.5|143103|142903|143103|142903|143101.5|142901.5|4
1733739690000|2024-12-09 10:21:30|143104.5|142904.5|143103|142903|143104.5|142904.5|143102.5|142902.5|5
1733739700000|2024-12-09 10:21:40|143103.5|142903.5|143103.5|142903.5|143104|142904|143103.5|142903.5|3
1733739710000|2024-12-09 10:21:50|143103|142903|143103|142903|143103|142903|143103|142903|1
1733739720000|2024-12-09 10:22:00|143102.5|142902.5|143094|142894|143102.5|142902.5|143093.5|142893.5|5
1733739730000|2024-12-09 10:22:10|143094.5|142894.5|143094|142894|143095|142895|143094|142894|3
1733739740000|2024-12-09 10:22:20|143093.5|142893.5|143093.5|142893.5|143093.5|142893.5|143093|142893|5
1733739750000|2024-12-09 10:22:30|143094|142894|143104.5|142904.5|143105|142905|143094|142894|4
1733739770000|2024-12-09 10:22:50|143105|142905|143105|142905|143105|142905|143105|142905|1
1733739780000|2024-12-09 10:23:00|143104.5|142904.5|143120.5|142920.5|143120.5|142920.5|143104.5|142904.5|7
1733739790000|2024-12-09 10:23:10|143122|142922|143125.5|142925.5|143126|142926|143122|142922|4
1733739800000|2024-12-09 10:23:20|143126|142926|143125.5|142925.5|143126|142926|143125.5|142925.5|2
1733739810000|2024-12-09 10:23:30|143125|142925|143123.5|142923.5|143125|142925|143123.5|142923.5|5
1733739820000|2024-12-09 10:23:40|143124|142924|143124|142924|143125|142925|143124|142924|8
1733739830000|2024-12-09 10:23:50|143123|142923|143120|142920|143123.5|142923.5|143119.5|142919.5|6
1733739840000|2024-12-09 10:24:00|143116|142916|143117.5|142917.5|143117.5|142917.5|143115|142915|5
1733739850000|2024-12-09 10:24:10|143118|142918|143115|142915|143121.5|142921.5|143115|142915|10
1733739860000|2024-12-09 10:24:20|143114.5|142914.5|143112.5|142912.5|143114.5|142914.5|143112.5|142912.5|2
1733739870000|2024-12-09 10:24:30|143113|142913|143121|142921|143121|142921|143113|142913|4
1733739880000|2024-12-09 10:24:40|143121.5|142921.5|143121|142921|143121.5|142921.5|143120.5|142920.5|3
1733739890000|2024-12-09 10:24:50|143120.5|142920.5|143122|142922|143122|142922|143120.5|142920.5|5
1733739900000|2024-12-09 10:25:00|143122.5|142922.5|143121.5|142921.5|143122.5|142922.5|143121.5|142921.5|7
1733739910000|2024-12-09 10:25:10|143122|142922|143121|142921|143122|142922|143121|142921|7
1733739920000|2024-12-09 10:25:20|143120.5|142920.5|143120|142920|143121|142921|143120|142920|6
1733739930000|2024-12-09 10:25:30|143119.5|142919.5|143119|142919|143119.5|142919.5|143119|142919|2
1733739940000|2024-12-09 10:25:40|143118|142918|143117|142917|143118|142918|143117|142917|3
1733739950000|2024-12-09 10:25:50|143117.5|142917.5|143117.1|142917.1|143118|142918|143116.5|142916.5|5
1733739960000|2024-12-09 10:26:00|143118|142918|143117.1|142917.1|143118|142918|143117.1|142917.1|3
1733739970000|2024-12-09 10:26:10|143117.5|142917.5|143116.1|142916.1|143118|142918|143116.1|142916.1|7
1733739980000|2024-12-09 10:26:20|143116.5|142916.5|143115.5|142915.5|143116.5|142916.5|143115.5|142915.5|2
1733740010000|2024-12-09 10:26:50|143116|142916|143115.5|142915.5|143116.5|142916.5|143115.5|142915.5|4
1733740030000|2024-12-09 10:27:10|143116|142916|143115.5|142915.5|143116|142916|143115.5|142915.5|4
1733740060000|2024-12-09 10:27:40|143116.5|142916.5|143116.5|142916.5|143116.5|142916.5|143116.5|142916.5|1
1733740070000|2024-12-09 10:27:50|143121|142921|143120.5|142920.5|143121|142921|143120.5|142920.5|2
1733740080000|2024-12-09 10:28:00|143119.5|142919.5|143116.1|142916.1|143119.5|142919.5|143116.1|142916.1|3
1733740130000|2024-12-09 10:28:50|143116.5|142916.5|143116.1|142916.1|143117.5|142917.5|143116.1|142916.1|4
1733740150000|2024-12-09 10:29:10|143116.5|142916.5|143116.1|142916.1|143117|142917|143116.1|142916.1|3
1733740160000|2024-12-09 10:29:20|143116|142916|143116.1|142916.1|143116.1|142916.1|143116|142916|2
1733740170000|2024-12-09 10:29:30|143116.5|142916.5|143116.1|142916.1|143116.5|142916.5|143116.1|142916.1|2
1733740220000|2024-12-09 10:30:20|143115.5|142915.5|143116.1|142916.1|143116.1|142916.1|143115.5|142915.5|2
1733740240000|2024-12-09 10:30:40|143116.5|142916.5|143116.5|142916.5|143116.5|142916.5|143116.5|142916.5|1
1733740250000|2024-12-09 10:30:50|143116.1|142916.1|143116.1|142916.1|143116.1|142916.1|143116.1|142916.1|1
1733740320000|2024-12-09 10:32:00|143115.5|142915.5|143115.5|142915.5|143115.5|142915.5|143115.5|142915.5|1
1733740330000|2024-12-09 10:32:10|143116.1|142916.1|143116.1|142916.1|143116.1|142916.1|143115.5|142915.5|3
1733740400000|2024-12-09 10:33:20|143125|142925|143125|142925|143125|142925|143125|142925|1
1733740410000|2024-12-09 10:33:30|143122.5|142922.5|143125|142925|143125|142925|143122.5|142922.5|2
1733740430000|2024-12-09 10:33:50|143124.5|142924.5|143125|142925|143125|142925|143124.5|142924.5|4
1733740440000|2024-12-09 10:34:00|143124.5|142924.5|143125|142925|143125|142925|143124.5|142924.5|2
1733740490000|2024-12-09 10:34:50|143138.5|142938.5|143143.5|142943.5|143143.5|142943.5|143138.5|142938.5|2
1733740510000|2024-12-09 10:35:10|143140|142940|143128.1|142928.1|143140|142940|143128.1|142928.1|7
1733740530000|2024-12-09 10:35:30|143128.5|142928.5|143125.5|142925.5|143128.5|142928.5|143125.5|142925.5|4
1733740580000|2024-12-09 10:36:20|143130.5|142930.5|143146.5|142946.5|143152.5|142952.5|143130.5|142930.5|6
1733740590000|2024-12-09 10:36:30|143147|142947|143160|142960|143160|142960|143145|142945|6
1733740610000|2024-12-09 10:36:50|143159.5|142959.5|143145|142945|143160|142960|143144.5|142944.5|9
1733740630000|2024-12-09 10:37:10|143148.1|142948.1|143145|142945|143149|142949|143145|142945|7
1733740650000|2024-12-09 10:37:30|143144.1|142944.1|143139|142939|143144.1|142944.1|143138.5|142938.5|5
1733740680000|2024-12-09 10:38:00|143139.5|142939.5|143138.1|142938.1|143139.5|142939.5|143138.1|142938.1|2
1733740700000|2024-12-09 10:38:20|143136.1|142936.1|143143.5|142943.5|143143.5|142943.5|143136.1|142936.1|3
1733740710000|2024-12-09 10:38:30|143144.5|142944.5|143144.5|142944.5|143144.5|142944.5|143144|142944|7
1733740720000|2024-12-09 10:38:40|143144|142944|143143.5|142943.5|143144.5|142944.5|143143.5|142943.5|7
1733740730000|2024-12-09 10:38:50|143144.5|142944.5|143143|142943|143145|142945|143143|142943|8
1733740740000|2024-12-09 10:39:00|143143.5|142943.5|143143|142943|143145|142945|143143|142943|5
1733740750000|2024-12-09 10:39:10|143143.5|142943.5|143143.5|142943.5|143143.5|142943.5|143143.5|142943.5|1
1733740760000|2024-12-09 10:39:20|143145|142945|143143.5|142943.5|143145.5|142945.5|143143|142943|5
1733740770000|2024-12-09 10:39:30|143145|142945|143140.5|142940.5|143149.1|142949.1|143140|142940|5
1733740780000|2024-12-09 10:39:40|143141|142941|143140.5|142940.5|143144|142944|143140.5|142940.5|4
1733740790000|2024-12-09 10:39:50|143141|142941|143141|142941|143141|142941|143141|142941|1
1733740810000|2024-12-09 10:40:10|143143.5|142943.5|143141|142941|143144|142944|143141|142941|3
1733740830000|2024-12-09 10:40:30|143140.5|142940.5|143140|142940|143143.5|142943.5|143140|142940|4
1733740840000|2024-12-09 10:40:40|143140.5|142940.5|143140.5|142940.5|143140.5|142940.5|143140.5|142940.5|1
1733740850000|2024-12-09 10:40:50|143140|142940|143142|142942|143144|142944|143140|142940|4
1733740860000|2024-12-09 10:41:00|143142.5|142942.5|143142.5|142942.5|143142.5|142942.5|143142.5|142942.5|1
1733740870000|2024-12-09 10:41:10|143142|142942|143140|142940|143143.5|142943.5|143140|142940|4
1733740880000|2024-12-09 10:41:20|143142.5|142942.5|143141|142941|143142.5|142942.5|143141|142941|2
1733740890000|2024-12-09 10:41:30|143143|142943|143145.5|142945.5|143145.5|142945.5|143143|142943|8
1733740900000|2024-12-09 10:41:40|143143.5|142943.5|143145|142945|143146.5|142946.5|143141.5|142941.5|11
1733740910000|2024-12-09 10:41:50|143146.5|142946.5|143140|142940|143146.5|142946.5|143140|142940|10
1733740920000|2024-12-09 10:42:00|143139.5|142939.5|143143|142943|143143.5|142943.5|143139.5|142939.5|5
1733740930000|2024-12-09 10:42:10|143143.5|142943.5|143141.5|142941.5|143143.5|142943.5|143141.5|142941.5|2
1733740940000|2024-12-09 10:42:20|143141|142941|143141.5|142941.5|143143.5|142943.5|143141|142941|4
1733741000000|2024-12-09 10:43:20|143145|142945|143155|142955|143155|142955|143145|142945|3
1733741010000|2024-12-09 10:43:30|143154|142954|143155|142955|143155|142955|143154|142954|2
1733741020000|2024-12-09 10:43:40|143157|142957|143154.5|142954.5|143160|142960|143154|142954|4
1733741030000|2024-12-09 10:43:50|143154|142954|143158.5|142958.5|143159|142959|143154|142954|11
1733741070000|2024-12-09 10:44:30|143159|142959|143159|142959|143159|142959|143159|142959|1
1733741090000|2024-12-09 10:44:50|143148.5|142948.5|143142.5|142942.5|143148.5|142948.5|143142.5|142942.5|2
1733741100000|2024-12-09 10:45:00|143140.8|142940.8|143135|142935|143140.8|142940.8|143135|142935|4
1733741120000|2024-12-09 10:45:20|143134.1|142934.1|143130.5|142930.5|143134.1|142934.1|143130.5|142930.5|3
1733741130000|2024-12-09 10:45:30|143133.5|142933.5|143133.5|142933.5|143133.5|142933.5|143133.5|142933.5|1
1733741140000|2024-12-09 10:45:40|143135|142935|143134|142934|143135|142935|143134|142934|2
1733741160000|2024-12-09 10:46:00|143135|142935|143135|142935|143135|142935|143135|142935|1
1733741180000|2024-12-09 10:46:20|143137.5|142937.5|143137.5|142937.5|143146.6|142946.6|143137.5|142937.5|4
1733741200000|2024-12-09 10:46:40|143135|142935|143135|142935|143135|142935|143135|142935|1
1733741210000|2024-12-09 10:46:50|143134.5|142934.5|143143.5|142943.5|143152|142952|143134.5|142934.5|3
1733741350000|2024-12-09 10:49:10|143135|142935|143135|142935|143135|142935|143135|142935|1
1733741360000|2024-12-09 10:49:20|143130.3|142930.3|143130|142930|143130.3|142930.3|143130|142930|2
1733741450000|2024-12-09 10:50:50|143126|142926|143125|142925|143126|142926|143125|142925|2
1733741520000|2024-12-09 10:52:00|143120|142920|143119.5|142919.5|143120|142920|143119.5|142919.5|2
1733741530000|2024-12-09 10:52:10|143119|142919|143120|142920|143120|142920|143119|142919|2
1733741540000|2024-12-09 10:52:20|143119|142919|143118.5|142918.5|143119.5|142919.5|143118.5|142918.5|5
1733741550000|2024-12-09 10:52:30|143120|142920|143119.5|142919.5|143120|142920|143119.5|142919.5|2
1733741560000|2024-12-09 10:52:40|143119|142919|143119|142919|143119.5|142919.5|143119|142919|3
1733741600000|2024-12-09 10:53:20|143118.5|142918.5|143124.5|142924.5|143124.5|142924.5|143118.5|142918.5|3
1733741640000|2024-12-09 10:54:00|143124|142924|143124|142924|143124.5|142924.5|143123.5|142923.5|6
1733741660000|2024-12-09 10:54:20|143124.5|142924.5|143124.5|142924.5|143124.5|142924.5|143124.5|142924.5|1
1733741670000|2024-12-09 10:54:30|143124|142924|143124.5|142924.5|143124.5|142924.5|143124|142924|2
1733741680000|2024-12-09 10:54:40|143124|142924|143129.5|142929.5|143129.5|142929.5|143124|142924|5
1733741690000|2024-12-09 10:54:50|143132.5|142932.5|143132.5|142932.5|143132.5|142932.5|143132.5|142932.5|1
1733741700000|2024-12-09 10:55:00|143129.5|142929.5|143129.5|142929.5|143129.5|142929.5|143129.5|142929.5|1
1733741720000|2024-12-09 10:55:20|143130|142930|143130|142930|143130|142930|143130|142930|1
1733741750000|2024-12-09 10:55:50|143130.5|142930.5|143130|142930|143130.5|142930.5|143130|142930|2
1733741760000|2024-12-09 10:56:00|143130.5|142930.5|143130|142930|143130.5|142930.5|143130|142930|2
1733741790000|2024-12-09 10:56:30|143130.5|142930.5|143143.5|142943.5|143143.5|142943.5|143130.5|142930.5|4
1733741800000|2024-12-09 10:56:40|143143|142943|143138.5|142938.5|143143|142943|143138.5|142938.5|5
1733741810000|2024-12-09 10:56:50|143138|142938|143137|142937|143138|142938|143137|142937|2
1733741830000|2024-12-09 10:57:10|143136.5|142936.5|143135|142935|143136.5|142936.5|143134.5|142934.5|4
1733741840000|2024-12-09 10:57:20|143134.5|142934.5|143129|142929|143134.5|142934.5|143129|142929|5
1733741860000|2024-12-09 10:57:40|143130|142930|143130.5|142930.5|143131.5|142931.5|143129.5|142929.5|8
1733741870000|2024-12-09 10:57:50|143130|142930|143129.5|142929.5|143130|142930|143129.5|142929.5|2
1733741880000|2024-12-09 10:58:00|143130|142930|143133.5|142933.5|143133.5|142933.5|143130|142930|2
1733741890000|2024-12-09 10:58:10|143134.5|142934.5|143134.5|142934.5|143134.5|142934.5|143134.5|142934.5|1
1733741900000|2024-12-09 10:58:20|143134|142934|143133.5|142933.5|143134|142934|143133.5|142933.5|4
1733741910000|2024-12-09 10:58:30|143133|142933|143133|142933|143133.5|142933.5|143133|142933|5
1733741930000|2024-12-09 10:58:50|143132.5|142932.5|143122.5|142922.5|143132.5|142932.5|143122.5|142922.5|5
1733741940000|2024-12-09 10:59:00|143121|142921|143121|142921|143121|142921|143121|142921|1
1733742000000|2024-12-09 11:00:00|143121.5|142921.5|143122|142922|143125|142925|143121.5|142921.5|4
1733742010000|2024-12-09 11:00:10|143121|142921|143121.5|142921.5|143121.5|142921.5|143121|142921|2
1733742030000|2024-12-09 11:00:30|143122.5|142922.5|143120|142920|143122.5|142922.5|143120|142920|2
1733742040000|2024-12-09 11:00:40|143121.5|142921.5|143123|142923|143123|142923|143120|142920|4
1733742050000|2024-12-09 11:00:50|143125|142925|143123.5|142923.5|143125|142925|143123.5|142923.5|6
1733742060000|2024-12-09 11:01:00|143123|142923|143123|142923|143123|142923|143123|142923|1
1733742100000|2024-12-09 11:01:40|143120|142920|143120|142920|143120|142920|143120|142920|1
1733742110000|2024-12-09 11:01:50|143120.5|142920.5|143120|142920|143120.5|142920.5|143120|142920|2
1733742120000|2024-12-09 11:02:00|143119.5|142919.5|143083.5|142883.5|143120|142920|143083.5|142883.5|9
1733742130000|2024-12-09 11:02:10|143076.5|142876.5|143075.1|142875.1|143076.5|142876.5|143063.5|142863.5|6
1733742140000|2024-12-09 11:02:20|143076.1|142876.1|143080.5|142880.5|143080.5|142880.5|143076.1|142876.1|4
1733742150000|2024-12-09 11:02:30|143079|142879|143079.5|142879.5|143080|142880|143078|142878|4
1733742160000|2024-12-09 11:02:40|143079|142879|143080.5|142880.5|143081.5|142881.5|143079|142879|9
1733742170000|2024-12-09 11:02:50|143082|142882|143080.5|142880.5|143082.5|142882.5|143080.5|142880.5|4
1733742180000|2024-12-09 11:03:00|143082|142882|143082|142882|143083|142883|143082|142882|3
1733742190000|2024-12-09 11:03:10|143081.5|142881.5|143082|142882|143083.5|142883.5|143081.5|142881.5|5
1733742200000|2024-12-09 11:03:20|143080.5|142880.5|143082|142882|143082|142882|143080.5|142880.5|2
1733742210000|2024-12-09 11:03:30|143080.5|142880.5|143082|142882|143084|142884|143080.5|142880.5|4
1733742220000|2024-12-09 11:03:40|143082.5|142882.5|143082.5|142882.5|143082.5|142882.5|143082.5|142882.5|1
1733742230000|2024-12-09 11:03:50|143081|142881|143075|142875|143083|142883|143075|142875|4
1733742240000|2024-12-09 11:04:00|143076.1|142876.1|143077|142877|143077|142877|143076.1|142876.1|2
1733742250000|2024-12-09 11:04:10|143077.2|142877.2|143077.1|142877.1|143077.8|142877.8|143076.1|142876.1|10
1733742260000|2024-12-09 11:04:20|143075.4|142875.4|143075.1|142875.1|143077.6|142877.6|143072.5|142872.5|13
1733742270000|2024-12-09 11:04:30|143075.3|142875.3|143082.5|142882.5|143082.5|142882.5|143075|142875|11
1733742280000|2024-12-09 11:04:40|143080|142880|143081.5|142881.5|143081.5|142881.5|143080|142880|2
1733742420000|2024-12-09 11:07:00|143083|142883|143083|142883|143083|142883|143083|142883|1
1733742460000|2024-12-09 11:07:40|143083.5|142883.5|143066.7|142866.7|143083.5|142883.5|143066.7|142866.7|3
1733742470000|2024-12-09 11:07:50|143066.5|142866.5|143066.5|142866.5|143066.5|142866.5|143066.5|142866.5|1
1733742480000|2024-12-09 11:08:00|143065|142865|143065|142865|143081.4|142881.4|143064|142864|8
1733742490000|2024-12-09 11:08:10|143081.4|142881.4|143081.4|142881.4|143081.4|142881.4|143081.4|142881.4|1
1733742500000|2024-12-09 11:08:20|143065.6|142865.6|143081.4|142881.4|143081.4|142881.4|143065.6|142865.6|6
1733742510000|2024-12-09 11:08:30|143066.6|142866.6|143081.4|142881.4|143081.4|142881.4|143066.6|142866.6|2
1733742540000|2024-12-09 11:09:00|143064.6|142864.6|143081.4|142881.4|143081.4|142881.4|143064.6|142864.6|2
1733742550000|2024-12-09 11:09:10|143067.6|142867.6|143069.5|142869.5|143081.4|142881.4|143067.6|142867.6|3
1733742560000|2024-12-09 11:09:20|143071.8|142871.8|143069|142869|143071.8|142871.8|143069|142869|3
1733742580000|2024-12-09 11:09:40|143069.5|142869.5|143074|142874|143081.4|142881.4|143069.5|142869.5|8
1733742600000|2024-12-09 11:10:00|143083.4|142883.4|143087.4|142887.4|143088.4|142888.4|143074.6|142874.6|4
1733742610000|2024-12-09 11:10:10|143075.6|142875.6|143064.6|142864.6|143082.4|142882.4|143064.6|142864.6|13
1733742620000|2024-12-09 11:10:20|143065|142865|143069|142869|143071.5|142871.5|143065|142865|3
1733742630000|2024-12-09 11:10:30|143068.5|142868.5|143068.5|142868.5|143068.5|142868.5|143068.5|142868.5|1
1733742640000|2024-12-09 11:10:40|143068.1|142868.1|143068.1|142868.1|143068.1|142868.1|143068.1|142868.1|1
1733742650000|2024-12-09 11:10:50|143068.5|142868.5|143068.5|142868.5|143068.5|142868.5|143068.5|142868.5|1
1733742670000|2024-12-09 11:11:10|143068.1|142868.1|143068.5|142868.5|143068.5|142868.5|143068.1|142868.1|2
1733742690000|2024-12-09 11:11:30|143068.1|142868.1|143068.1|142868.1|143068.1|142868.1|143068.1|142868.1|1
1733742710000|2024-12-09 11:11:50|143067.5|142867.5|143068.1|142868.1|143068.1|142868.1|143067.5|142867.5|2
1733742720000|2024-12-09 11:12:00|143067.5|142867.5|143068.1|142868.1|143068.1|142868.1|143067.5|142867.5|2
1733742730000|2024-12-09 11:12:10|143067.5|142867.5|143067.5|142867.5|143067.5|142867.5|143067.5|142867.5|1
1733742740000|2024-12-09 11:12:20|143067|142867|143067.5|142867.5|143067.5|142867.5|143067|142867|2
1733742760000|2024-12-09 11:12:40|143067|142867|143068.1|142868.1|143068.1|142868.1|143066.5|142866.5|6
1733742770000|2024-12-09 11:12:50|143067.5|142867.5|143066.1|142866.1|143070.7|142870.7|143066.1|142866.1|7
1733742780000|2024-12-09 11:13:00|143065|142865|143076.5|142876.5|143076.5|142876.5|143065|142865|6
1733742790000|2024-12-09 11:13:10|143079.5|142879.5|143080|142880|143080|142880|143079.5|142879.5|2
1733742810000|2024-12-09 11:13:30|143089.5|142889.5|143087|142887|143089.5|142889.5|143087|142887|2
1733742820000|2024-12-09 11:13:40|143085|142885|143083.8|142883.8|143087|142887|143083.8|142883.8|11
1733742830000|2024-12-09 11:13:50|143086.5|142886.5|143087.5|142887.5|143089.8|142889.8|143086.5|142886.5|3
1733742840000|2024-12-09 11:14:00|143086.5|142886.5|143086.5|142886.5|143089.8|142889.8|143084|142884|12
1733742850000|2024-12-09 11:14:10|143086.1|142886.1|143084.5|142884.5|143086.5|142886.5|143082.5|142882.5|16
1733742860000|2024-12-09 11:14:20|143085|142885|143088.5|142888.5|143088.5|142888.5|143082|142882|17
1733742870000|2024-12-09 11:14:30|143086.5|142886.5|143086.1|142886.1|143088.5|142888.5|143084|142884|10
1733742880000|2024-12-09 11:14:40|143086.5|142886.5|143085.5|142885.5|143088.1|142888.1|143084|142884|13
1733742890000|2024-12-09 11:14:50|143086.1|142886.1|143084|142884|143088.5|142888.5|143084|142884|10
1733742900000|2024-12-09 11:15:00|143087|142887|143084|142884|143089.8|142889.8|143084|142884|14
1733742910000|2024-12-09 11:15:10|143086.1|142886.1|143086.1|142886.1|143087|142887|143085|142885|13
1733742920000|2024-12-09 11:15:20|143085.5|142885.5|143086.1|142886.1|143088.1|142888.1|143084.5|142884.5|11
1733742930000|2024-12-09 11:15:30|143086.5|142886.5|143086.5|142886.5|143087|142887|143084|142884|11
1733742940000|2024-12-09 11:15:40|143087|142887|143084|142884|143089.8|142889.8|143084|142884|12
1733742950000|2024-12-09 11:15:50|143087|142887|143086.5|142886.5|143088.5|142888.5|143086.1|142886.1|7
1733742960000|2024-12-09 11:16:00|143086.1|142886.1|143104.5|142904.5|143104.5|142904.5|143086.1|142886.1|13
1733742970000|2024-12-09 11:16:10|143106.5|142906.5|143105.5|142905.5|143106.5|142906.5|143103|142903|16
1733742980000|2024-12-09 11:16:20|143105|142905|143103.5|142903.5|143106.5|142906.5|143103.5|142903.5|7
1733742990000|2024-12-09 11:16:30|143105.5|142905.5|143104.5|142904.5|143106.5|142906.5|143100|142900|9
1733743000000|2024-12-09 11:16:40|143105|142905|143118|142918|143118|142918|143104.5|142904.5|7
1733743020000|2024-12-09 11:17:00|143117.5|142917.5|143117.5|142917.5|143117.5|142917.5|143117.5|142917.5|1
1733743030000|2024-12-09 11:17:10|143117|142917|143117|142917|143117|142917|143117|142917|1
1733743050000|2024-12-09 11:17:30|143119|142919|143109.2|142909.2|143119|142919|143104.8|142904.8|5
1733743060000|2024-12-09 11:17:40|143106.5|142906.5|143108|142908|143108|142908|143077|142877|11
1733743070000|2024-12-09 11:17:50|143108.1|142908.1|143104.5|142904.5|143108.1|142908.1|143104.5|142904.5|4
1733743080000|2024-12-09 11:18:00|143104.1|142904.1|143104|142904|143104.1|142904.1|143104|142904|2
1733743090000|2024-12-09 11:18:10|143103.5|142903.5|143104|142904|143104.5|142904.5|143103.5|142903.5|3
1733743100000|2024-12-09 11:18:20|143103.5|142903.5|143103.5|142903.5|143103.5|142903.5|143103.5|142903.5|1
1733743110000|2024-12-09 11:18:30|143103|142903|143103|142903|143103|142903|143103|142903|1
1733743120000|2024-12-09 11:18:40|143091|142891|143090.8|142890.8|143091|142891|143090.8|142890.8|2
1733743130000|2024-12-09 11:18:50|143092.5|142892.5|143092.5|142892.5|143092.5|142892.5|143092.5|142892.5|1
1733743140000|2024-12-09 11:19:00|143105|142905|143108.5|142908.5|143108.5|142908.5|143105|142905|5
1733743170000|2024-12-09 11:19:30|143109|142909|143109|142909|143109|142909|143109|142909|1
1733743180000|2024-12-09 11:19:40|143109.5|142909.5|143109.5|142909.5|143109.5|142909.5|143109.5|142909.5|1
1733743200000|2024-12-09 11:20:00|143109|142909|143116.5|142916.5|143117|142917|143107.5|142907.5|6
1733743210000|2024-12-09 11:20:10|143117|142917|143117|142917|143117|142917|143117|142917|1
1733743230000|2024-12-09 11:20:30|143117.5|142917.5|143117.5|142917.5|143117.5|142917.5|143116.5|142916.5|5
1733743240000|2024-12-09 11:20:40|143117|142917|143126.5|142926.5|143127|142927|143117|142917|10
1733743250000|2024-12-09 11:20:50|143126|142926|143124.5|142924.5|143126|142926|143124.5|142924.5|6
1733743260000|2024-12-09 11:21:00|143118.5|142918.5|143122.5|142922.5|143122.5|142922.5|143118.5|142918.5|2
1733743270000|2024-12-09 11:21:10|143122|142922|143121.5|142921.5|143122|142922|143121.5|142921.5|2
1733743280000|2024-12-09 11:21:20|143122|142922|143122|142922|143122|142922|143122|142922|1
1733743290000|2024-12-09 11:21:30|143121.5|142921.5|143121|142921|143121.5|142921.5|143121|142921|2
1733743300000|2024-12-09 11:21:40|143123|142923|143123.5|142923.5|143123.5|142923.5|143123|142923|2
1733743310000|2024-12-09 11:21:50|143124|142924|143124.5|142924.5|143124.5|142924.5|143124|142924|2
1733743320000|2024-12-09 11:22:00|143125|142925|143131|142931|143131|142931|143125|142925|6
1733743330000|2024-12-09 11:22:10|143130.5|142930.5|143129|142929|143130.5|142930.5|143129|142929|3
1733743340000|2024-12-09 11:22:20|143128.5|142928.5|143127|142927|143128.5|142928.5|143127|142927|2
1733743350000|2024-12-09 11:22:30|143126.1|142926.1|143119|142919|143126.1|142926.1|143119|142919|6
1733743360000|2024-12-09 11:22:40|143120.1|142920.1|143120.1|142920.1|143120.1|142920.1|143120.1|142920.1|1
1733743390000|2024-12-09 11:23:10|143119|142919|143116.5|142916.5|143119|142919|143116.5|142916.5|5
1733743400000|2024-12-09 11:23:20|143115.5|142915.5|143105.5|142905.5|143115.5|142915.5|143105.5|142905.5|4
1733743410000|2024-12-09 11:23:30|143106.1|142906.1|143105.5|142905.5|143106.1|142906.1|143105.5|142905.5|2
1733743440000|2024-12-09 11:24:00|143106.4|142904.5|143105.5|142905.5|143106.4|142905.5|143105.5|142904.5|2
1733743460000|2024-12-09 11:24:20|143105.1|142905.1|143105.1|142905.1|143105.1|142905.1|143105.1|142905.1|1
1733743480000|2024-12-09 11:24:40|143106|142906|143106.5|142906.5|143107.5|142907.5|143106|142906|4
1733743490000|2024-12-09 11:24:50|143106.1|142906.1|143107.1|142907.1|143107.5|142907.5|143105.5|142905.5|4
1733743520000|2024-12-09 11:25:20|143108.1|142908.1|143113.1|142913.1|143113.1|142913.1|143108.1|142908.1|8
1733743530000|2024-12-09 11:25:30|143111.5|142911.5|143111.5|142911.5|143112.5|142912.5|143111.1|142911.1|10
1733743540000|2024-12-09 11:25:40|143113.1|142913.1|143135.4|142890.6|143135.4|142914.1|143111.1|142890.6|11
1733743550000|2024-12-09 11:25:50|143135.9|142891.1|143142.4|142897.6|143142.4|142897.6|143135.9|142891.1|4
1733743610000|2024-12-09 11:26:50|143137.9|142893.1|143136.9|142892.1|143137.9|142893.1|143136.9|142892.1|2
1733743620000|2024-12-09 11:27:00|143137.4|142892.6|143133.4|142888.6|143137.9|142893.1|143131.9|142887.1|14
1733743630000|2024-12-09 11:27:10|143131.9|142887.1|143133.4|142888.6|143133.4|142888.6|143131.4|142886.6|11
1733743640000|2024-12-09 11:27:20|143131.9|142887.1|143142.1|142878.9|143143.1|142888.1|143131.4|142878.9|13
1733743650000|2024-12-09 11:27:30|143141.6|142878.4|143142.6|142879.4|143143.1|142879.9|143141.1|142877.9|13
1733743660000|2024-12-09 11:27:40|143142.1|142878.9|143142.6|142879.4|143144.6|142881.4|143141.6|142878.4|11
1733743670000|2024-12-09 11:27:50|143143.1|142879.9|143145.1|142881.9|143145.1|142881.9|143142.6|142879.4|14
1733743680000|2024-12-09 11:28:00|143145.6|142882.4|143144.6|142881.4|143146.1|142882.9|143143.6|142880.4|15
1733743690000|2024-12-09 11:28:10|143145.1|142881.9|143145.1|142881.9|143145.1|142881.9|143144.6|142881.4|5
1733743700000|2024-12-09 11:28:20|143146.1|142882.9|143145.6|142882.4|143146.1|142882.9|143144.1|142880.9|8
1733743710000|2024-12-09 11:28:30|143144.6|142881.4|143144.1|142880.9|143144.6|142881.4|143144.1|142880.9|2
1733743720000|2024-12-09 11:28:40|143118.6|142906.4|143146.6|142881.4|143146.6|142906.4|143118.6|142879.9|4
1733743730000|2024-12-09 11:28:50|143146.1|142880.9|143145.6|142880.4|143146.1|142880.9|143145.6|142880.4|2
1733743760000|2024-12-09 11:29:20|143146.1|142880.9|143146.6|142881.4|143146.6|142881.4|143146.1|142880.9|2
1733743770000|2024-12-09 11:29:30|143144.1|142878.9|143146.6|142881.4|143146.6|142881.4|143144.1|142878.9|2
1733743790000|2024-12-09 11:29:50|143147.6|142882.4|143151.6|142886.4|143151.6|142886.4|143147.6|142882.4|3
1733743800000|2024-12-09 11:30:00|143152.6|142887.4|143152.6|142887.4|143153.1|142887.9|143152.6|142887.4|3
1733743810000|2024-12-09 11:30:10|143153.6|142888.4|143157.6|142892.4|143157.6|142892.4|143152.6|142887.4|3
1733743840000|2024-12-09 11:30:40|143157.1|142891.9|143157.6|142892.4|143157.6|142892.4|143157.1|142891.9|2
1733743930000|2024-12-09 11:32:10|143157.1|142891.9|143157.6|142892.4|143157.6|142892.4|143157.1|142891.9|2
1733744000000|2024-12-09 11:33:20|143157.1|142891.9|143157.6|142892.4|143157.6|142892.4|143157.1|142891.9|2
1733744120000|2024-12-09 11:35:20|143155.6|142894.4|143184.6|142923.4|143184.6|142923.4|143155.6|142894.4|4
1733744130000|2024-12-09 11:35:30|143167.6|142906.4|143166.1|142904.9|143167.6|142906.4|143166.1|142904.9|3
1733744150000|2024-12-09 11:35:50|143165.6|142904.4|143165.6|142904.4|143165.6|142904.4|143165.6|142904.4|1
1733744160000|2024-12-09 11:36:00|143166.1|142904.9|143167.1|142905.9|143167.1|142905.9|143166.1|142904.9|2
1733744210000|2024-12-09 11:36:50|143166.6|142905.4|143167.1|142905.9|143167.1|142905.9|143166.6|142905.4|2
1733744220000|2024-12-09 11:37:00|143167.6|142906.4|143167.1|142905.9|143167.6|142906.4|143167.1|142905.9|2
1733744240000|2024-12-09 11:37:20|143167.6|142906.4|143167.1|142905.9|143167.6|142906.4|143167.1|142905.9|2
1733744260000|2024-12-09 11:37:40|143167.6|142906.4|143167.6|142906.4|143167.6|142906.4|143167.6|142906.4|1
1733744290000|2024-12-09 11:38:10|143185.1|142923.9|143174.9|142865.2|143200.6|142934.4|143150.6|142865.2|6
1733744300000|2024-12-09 11:38:20|143190.9|142881.2|143213.1|142889.9|143213.1|142896.6|143190.9|142881.2|3
1733744310000|2024-12-09 11:38:30|143206.3|142896.6|143206.3|142896.6|143206.3|142896.6|143206.3|142896.6|1
1733744320000|2024-12-09 11:38:40|143206.9|142897.2|143206.9|142897.2|143206.9|142897.2|143206.9|142897.2|1
1733744350000|2024-12-09 11:39:10|143186.7|142917.4|143174.9|142865.2|143203.4|142917.4|143154.7|142859.8|5
1733744360000|2024-12-09 11:39:20|143180.3|142859.8|143174.9|142865.2|143180.3|142865.2|143174.9|142859.8|4
1733744380000|2024-12-09 11:39:40|143180.3|142859.8|143180.3|142859.8|143180.3|142859.8|143180.3|142859.8|1
1733744390000|2024-12-09 11:39:50|143160.1|142880|143160.1|142880|143160.1|142880|143160.1|142880|1
1733744400000|2024-12-09 11:40:00|143176.2|142863.8|143176.2|142863.8|143176.2|142863.8|143176.2|142863.8|1
1733744410000|2024-12-09 11:40:10|143185.4|142854.7|143165.5|142874.6|143185.4|142874.6|143165.5|142854.7|4
1733744420000|2024-12-09 11:40:20|143161.1|142879|143161.1|142879|143161.1|142879|143161.1|142879|1
1733744440000|2024-12-09 11:40:40|143163.1|142875.8|143166.3|142873.8|143166.3|142875.8|143163.1|142873.8|2
1733744450000|2024-12-09 11:40:50|143171.5|142868.6|143171.5|142868.6|143171.5|142868.6|143171.5|142868.6|1
1733744470000|2024-12-09 11:41:10|143175.7|142864.4|143175.7|142864.4|143175.7|142864.4|143175.7|142864.4|1
1733744550000|2024-12-09 11:42:30|143180.4|142859.7|143180.4|142859.7|143180.4|142859.7|143180.4|142859.7|1
1733744600000|2024-12-09 11:43:20|143177.8|142861.8|143180|142859.3|143180|142868.6|143166.3|142859.3|5
1733744610000|2024-12-09 11:43:30|143175.5|142864.2|143171.5|142868.6|143175.5|142868.6|143171.5|142864.2|3
1733744640000|2024-12-09 11:44:00|143166.3|142873.8|143166.3|142873.8|143166.3|142873.8|143166.3|142873.8|1
1733744670000|2024-12-09 11:44:30|143161.1|142879|143155.8|142884.2|143161.1|142884.2|143155.8|142879|2
1733744700000|2024-12-09 11:45:00|143166.3|142873.8|143166.3|142873.8|143166.3|142873.8|143166.3|142873.8|1
1733744710000|2024-12-09 11:45:10|143161.1|142879|143228.9|142796.4|143244.7|142879|143161.1|142796.4|5
1733744730000|2024-12-09 11:45:30|143242.7|142810.2|143230.9|142798.4|143242.7|142810.2|143229.9|142797.4|3
1733744740000|2024-12-09 11:45:40|143242.7|142810.2|143230.9|142798.4|143242.7|142810.2|143230.9|142798.4|2
1733744760000|2024-12-09 11:46:00|143240.7|142808.2|143240.7|142808.2|143240.7|142808.2|143240.7|142808.2|1
1733744770000|2024-12-09 11:46:10|143231.9|142799.4|143233.9|142801.4|143233.9|142801.4|143231.9|142799.4|2
1733744780000|2024-12-09 11:46:20|143237.7|142805.2|143236.9|142804.4|143237.7|142805.2|143234.9|142802.4|3
1733744790000|2024-12-09 11:46:30|143237.7|142805.2|143237.7|142805.2|143237.7|142805.2|143237.7|142805.2|1
1733744800000|2024-12-09 11:46:40|143234.9|142802.4|143237.7|142805.2|143241.3|142805.2|143229.9|142797.4|7
1733744810000|2024-12-09 11:46:50|143236.9|142804.4|143235.9|142803.4|143237.7|142805.2|143235.9|142803.4|5
1733744820000|2024-12-09 11:47:00|143237.7|142805.2|143237.7|142805.2|143237.7|142805.2|143236.9|142804.4|3
1733744830000|2024-12-09 11:47:10|143241.3|142801.5|143248.3|142808.5|143248.3|142808.5|143236.9|142796.5|6
1733744840000|2024-12-09 11:47:20|143253.3|142803.5|143247.9|142815.4|143253.3|142817.2|143247.9|142802.7|4
1733744850000|2024-12-09 11:47:30|143251.5|142811.7|143197.1|142862.1|143251.5|142862.1|143197.1|142809.7|4
1733744860000|2024-12-09 11:47:40|143192.5|142864.8|143197.9|142862.9|143197.9|142866.6|143191.5|142859.1|7
1733744870000|2024-12-09 11:47:50|143196.3|142868.6|143196.3|142868.6|143196.3|142868.6|143196.3|142868.6|1
1733744880000|2024-12-09 11:48:00|143199.9|142864.9|143198.3|142870.6|143199.9|142870.6|143196.5|142864.9|4
1733744890000|2024-12-09 11:48:10|143196.5|142868.8|143202.9|142867.9|143202.9|142870.6|143196.5|142865.1|6
1733744900000|2024-12-09 11:48:20|143201.3|142873.6|143202.3|142874.6|143202.9|142874.6|143200.5|142867.9|4
1733744930000|2024-12-09 11:48:50|143200.5|142872.8|143194.5|142866.8|143200.5|142872.8|143193.5|142865.8|4
1733744940000|2024-12-09 11:49:00|143196.3|142868.6|143194.5|142866.8|143196.3|142868.6|143194.5|142866.8|2
1733744950000|2024-12-09 11:49:10|143198.1|142863.1|143196.9|142861.9|143198.1|142865.8|143192.5|142861.9|5
1733744960000|2024-12-09 11:49:20|143198.3|142870.6|143198.9|142863.9|143199.3|142871.6|143191.5|142861.9|7
1733744970000|2024-12-09 11:49:30|143194.5|142866.8|143201.3|142873.6|143202.3|142874.6|143193.5|142865.8|9
1733744980000|2024-12-09 11:49:40|143194.5|142866.8|143194.5|142866.8|143203.3|142875.6|143194.1|142859.1|9
1733744990000|2024-12-09 11:49:50|143200.3|142872.6|143197.3|142869.6|143200.3|142872.6|143187.5|142859.8|9
1733745000000|2024-12-09 11:50:00|143201.3|142873.6|143188.5|142860.8|143205.3|142877.6|143188.5|142860.8|8
1733745010000|2024-12-09 11:50:10|143199.3|142871.6|143186.5|142858.8|143199.3|142871.6|143186.5|142858.8|4
1733745020000|2024-12-09 11:50:20|143197.3|142869.6|143190.3|142862.6|143197.3|142869.6|143183.5|142855.8|5
1733745030000|2024-12-09 11:50:30|143172.5|142844.8|143176.5|142848.8|143192.3|142894.3|143146.1|142844.8|5
1733745040000|2024-12-09 11:50:40|143192.3|142864.6|143175.5|142847.8|143192.3|142864.6|143175.5|142847.8|2
1733745050000|2024-12-09 11:50:50|143191.3|142863.6|143195.3|142867.6|143195.3|142867.6|143176.5|142848.8|4
1733745060000|2024-12-09 11:51:00|143184.5|142856.8|143178.5|142850.8|143195.3|142867.6|143178.5|142850.8|5
1733745070000|2024-12-09 11:51:10|143195.3|142867.6|143196.3|142868.6|143196.3|142868.6|143181.5|142853.8|4
1733745080000|2024-12-09 11:51:20|143182.5|142854.8|143182.5|142854.8|143182.5|142854.8|143182.5|142854.8|1
1733745090000|2024-12-09 11:51:30|143196.3|142868.6|143195.3|142867.6|143196.3|142868.6|143182.5|142854.8|4
1733745100000|2024-12-09 11:51:40|143179.5|142851.8|143178.5|142850.8|143195.3|142867.6|143178.5|142850.8|3
1733745110000|2024-12-09 11:51:50|143195.3|142867.6|143195.3|142867.6|143195.3|142867.6|143195.3|142867.6|1
1733745120000|2024-12-09 11:52:00|143141.5|142902|143140.2|142906.7|143147.7|142906.7|143140.2|142895.9|5
1733745140000|2024-12-09 11:52:20|143141.2|142905.3|143145.7|142897.5|143145.7|142905.3|143141.2|142897.5|3
1733745150000|2024-12-09 11:52:30|143143.2|142900.2|143141.6|142901.7|143143.2|142901.7|143141.6|142900.2|2
1733745160000|2024-12-09 11:52:40|143147.7|142895.9|143147.7|142895.9|143147.7|142895.9|143147.7|142895.9|1
1733745170000|2024-12-09 11:52:50|143139.8|142903.9|143113.9|142900.1|143167.5|142903.9|143113.9|142839.8|3
1733745180000|2024-12-09 11:53:00|143121.3|142895.7|143121.3|142895.7|143121.3|142900.1|143113.9|142895.7|4
1733745200000|2024-12-09 11:53:20|143116.3|142898.6|143116.3|142898.6|143121.3|142900.1|143113.9|142895.7|5
1733745210000|2024-12-09 11:53:30|143121.3|142895.7|143121.3|142895.7|143121.3|142895.7|143121.3|142895.7|1
1733745220000|2024-12-09 11:53:40|143126.2|142892.7|143126.2|142892.7|143126.2|142892.7|143126.2|142892.7|1
1733745230000|2024-12-09 11:53:50|143135.8|142899.9|143133.2|142899.7|143137.5|142899.9|143133.2|142898|3
1733745240000|2024-12-09 11:54:00|143134.2|142898.3|143134.2|142898.3|143134.2|142898.3|143134.2|142898.3|1
1733745250000|2024-12-09 11:54:10|143135.5|142896|143129.8|142900.2|143135.5|142900.2|143129.8|142896|2
1733745260000|2024-12-09 11:54:20|143132.2|142898.7|143132.2|142898.7|143132.2|142898.7|143132.2|142898.7|1
1733745270000|2024-12-09 11:54:30|143133.2|142899.7|143134.2|142898.3|143134.2|142902.2|143131.8|142898.3|4
1733745280000|2024-12-09 11:54:40|143133.2|142899.7|143135.2|142899.3|143135.2|142900.7|143133.2|142898.3|5
1733745290000|2024-12-09 11:54:50|143134.2|142898.3|143133.2|142899.7|143134.2|142902.2|143131.8|142898.3|7
1733745300000|2024-12-09 11:55:00|143134.8|142898.9|143135.2|142901.7|143137.5|142901.7|143134.2|142898|6
1733745310000|2024-12-09 11:55:10|143136.2|142900.3|143137.3|142894.3|143137.3|142901.7|143135.2|142894.3|6
1733745320000|2024-12-09 11:55:20|143136|142896.5|143136.2|142902.7|143136.2|142902.7|143133.2|142896.5|4
1733745340000|2024-12-09 11:55:40|143137.2|142901.3|143138|142916.7|143151.5|142916.7|143136.2|142900.2|8
1733745350000|2024-12-09 11:55:50|143135.6|142918.9|143132|142921.6|143137.3|142921.6|143132|142916|3
1733745360000|2024-12-09 11:56:00|143137.3|142916|143141|142919.7|143141|142924.3|143132.6|142916|4
1733745370000|2024-12-09 11:56:10|143139|142922.3|143134.1|142932.9|143139|142932.9|143134.1|142922.3|4
1733745380000|2024-12-09 11:56:20|143136.4|142931.7|143133.1|142933.1|143136.4|142933.1|143133.1|142931.7|4
1733745390000|2024-12-09 11:56:30|143132|142932|143133.1|142933.1|143133.1|142933.1|143132|142932|3
1733745400000|2024-12-09 11:56:40|143132.5|142932.5|143132.5|142932.5|143132.5|142932.5|143132|142932|3
1733745420000|2024-12-09 11:57:00|143132|142932|143132|142932|143132|142932|143132|142932|1
1733745430000|2024-12-09 11:57:10|143132.5|142932.5|143132.5|142932.5|143132.5|142932.5|143132.5|142932.5|1
1733745460000|2024-12-09 11:57:40|143133.1|142933.1|143134.1|142932.9|143134.1|142933.1|143132.5|142932.5|4
1733745470000|2024-12-09 11:57:50|143133.5|142933.5|143184.6|142984.6|143214|142984.6|143133.5|142918.9|7
1733745480000|2024-12-09 11:58:00|143199.1|142970.2|143215.4|142941.8|143215.4|142975.1|143188.9|142941.8|6
1733745490000|2024-12-09 11:58:10|143217.4|142940.3|143217.8|142940.7|143264.4|142941.8|143215.4|142912.5|4
1733745500000|2024-12-09 11:58:20|143264.4|142912.5|143264.4|142912.5|143264.4|142912.5|143264.4|142912.5|1
1733745510000|2024-12-09 11:58:30|143240.4|142936.4|143224.6|142920.6|143240.4|142936.4|143224.6|142920.6|4
1733745520000|2024-12-09 11:58:40|143240.4|142936.4|143240.4|142936.4|143240.4|142936.4|143240.4|142936.4|1
1733745530000|2024-12-09 11:58:50|143226.6|142922.6|143226.6|142922.6|143233.4|142929.4|143226.6|142922.6|3
1733745540000|2024-12-09 11:59:00|143233.4|142929.4|143233.4|142929.4|143233.4|142929.4|143226.6|142922.6|5
1733745550000|2024-12-09 11:59:10|143220.8|142942|143220.8|142942|143220.8|142942|143220.8|142942|1
1733745560000|2024-12-09 11:59:20|143214|142935.2|143214|142935.2|143214|142935.2|143214|142935.2|1
1733745570000|2024-12-09 11:59:30|143220.8|142942|143212|142933.2|143220.8|142942|143212|142933.2|2
1733745600000|2024-12-09 12:00:00|143214.8|142936|143194.6|142954.7|143214.8|142954.8|143192.6|142936|8
1733745610000|2024-12-09 12:00:10|143200.4|142960.5|143193.6|142953.7|143200.4|142960.5|143193.6|142953.7|2
1733745620000|2024-12-09 12:00:20|143201.4|142961.5|143195.6|142955.7|143201.4|142961.5|143195.6|142955.7|2
1733745630000|2024-12-09 12:00:30|143200.4|142960.5|143201.4|142961.5|143201.4|142961.5|143196.6|142956.7|4
1733745640000|2024-12-09 12:00:40|143196.6|142956.7|143195.6|142955.7|143199.4|142959.5|143195.6|142955.7|4
1733745650000|2024-12-09 12:00:50|143201.4|142961.5|143199.4|142959.5|143201.4|142961.5|143194.6|142954.7|3
1733745660000|2024-12-09 12:01:00|143193.6|142953.7|143200.4|142960.5|143200.4|142960.5|143193.6|142953.7|2
1733745670000|2024-12-09 12:01:10|143193.6|142953.7|143193.6|142953.7|143199.4|142959.5|143193.6|142953.7|4
1733745690000|2024-12-09 12:01:30|143196.4|142956.5|143197.4|142957.5|143197.4|142957.5|143191.6|142951.7|6
1733745700000|2024-12-09 12:01:40|143193.6|142953.7|143203.4|142963.5|143203.4|142963.5|143193.6|142953.7|4
1733745710000|2024-12-09 12:01:50|143204.4|142964.5|143206.4|142966.5|143206.4|142966.5|143196.6|142956.7|4
1733745720000|2024-12-09 12:02:00|143196.6|142956.7|143205.4|142965.5|143205.4|142965.5|143195.6|142955.7|3
1733745730000|2024-12-09 12:02:10|143196.6|142956.7|143205.4|142965.5|143205.4|142965.5|143196.6|142956.7|2
1733745740000|2024-12-09 12:02:20|143210.4|142970.5|143216.4|142976.5|143216.4|142976.5|143210.4|142970.5|2
1733745750000|2024-12-09 12:02:30|143188.3|142988.3|143188.3|142988.3|143188.4|142988.4|143188.3|142988.3|3
1733745760000|2024-12-09 12:02:40|143216.4|142976.5|143173.6|142933.7|143216.4|142980.3|143166.7|142933.7|14
1733745770000|2024-12-09 12:02:50|143175.3|142932|143175.3|142932|143175.3|142932|143175.3|142932|1
1733745780000|2024-12-09 12:03:00|143192.1|142948.8|143178.1|142934.8|143192.1|142956.6|143144.5|142931|9
1733745790000|2024-12-09 12:03:10|143160.3|142917|143154.5|142954.5|143178.1|142954.5|143149.3|142917|6
1733745800000|2024-12-09 12:03:20|143155.1|142955.1|143150.4|142950.4|143155.1|142955.1|143150.3|142950.3|4
1733745810000|2024-12-09 12:03:30|143153.7|142953.7|143150.3|142950.3|143153.7|142953.7|143150.3|142950.3|4
1733745820000|2024-12-09 12:03:40|143149.8|142949.8|143151.9|142951.9|143151.9|142951.9|143149.8|142949.8|4
1733745830000|2024-12-09 12:03:50|143152.3|142952.3|143152.3|142952.3|143152.3|142952.3|143152.3|142952.3|1
1733745840000|2024-12-09 12:04:00|143151.3|142951.3|143150.8|142950.8|143151.3|142951.3|143150.8|142950.8|2
1733745850000|2024-12-09 12:04:10|143150.3|142950.3|143147.9|142947.9|143150.3|142950.3|143146.8|142946.8|7
1733745860000|2024-12-09 12:04:20|143147.3|142947.3|143132.8|142932.8|143147.3|142947.3|143127.8|142927.8|7
1733745870000|2024-12-09 12:04:30|143132.3|142932.3|143136.5|142936.5|143136.5|142936.5|143132.3|142932.3|3
1733745890000|2024-12-09 12:04:50|143143.1|142943.1|143142.1|142942.1|143143.1|142943.1|143135.1|142935.1|7
1733745900000|2024-12-09 12:05:00|143141.5|142941.5|143148.1|142948.1|143148.1|142948.1|143141.5|142941.5|2
1733745910000|2024-12-09 12:05:10|143148.3|142948.3|143151.4|142951.4|143151.5|142951.5|143148.3|142948.3|4
1733745940000|2024-12-09 12:05:40|143152.9|142952.9|143151.5|142951.5|143152.9|142952.9|143151.5|142951.5|2
1733745950000|2024-12-09 12:05:50|143152.1|142952.1|143152.1|142952.1|143152.1|142952.1|143152.1|142952.1|1
1733745970000|2024-12-09 12:06:10|143151.5|142951.5|143151.5|142951.5|143151.5|142951.5|143151.5|142951.5|1
1733746100000|2024-12-09 12:08:20|143147.5|142947.5|143144.3|142944.3|143147.5|142947.5|143144.3|142944.3|3
1733746110000|2024-12-09 12:08:30|143144.7|142944.7|143156.5|142956.5|143159.1|142959.1|143144.3|142944.3|6
1733746120000|2024-12-09 12:08:40|143161.5|142961.5|143170.1|142970.1|143170.1|142970.1|143161.5|142961.5|8
1733746130000|2024-12-09 12:08:50|143169.5|142969.5|143166.3|142966.3|143169.8|142969.8|143166.3|142966.3|6
1733746140000|2024-12-09 12:09:00|143166.5|142966.5|143170.1|142970.1|143170.1|142970.1|143166.5|142966.5|2
1733746150000|2024-12-09 12:09:10|143170.5|142970.5|143171.1|142971.1|143171.1|142971.1|143170.5|142970.5|2
1733746160000|2024-12-09 12:09:20|143172.1|142972.1|143171.5|142971.5|143172.1|142972.1|143171.5|142971.5|2
1733746200000|2024-12-09 12:10:00|143171.1|142971.1|143171.1|142971.1|143171.1|142971.1|143171.1|142971.1|1
1733746210000|2024-12-09 12:10:10|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|1
1733746220000|2024-12-09 12:10:20|143170.3|142970.3|143168.5|142968.5|143170.3|142970.3|143168.5|142968.5|2
1733746230000|2024-12-09 12:10:30|143169.5|142969.5|143170.5|142970.5|143171.1|142971.1|143169.5|142969.5|4
1733746240000|2024-12-09 12:10:40|143171.1|142971.1|143171.1|142971.1|143171.1|142971.1|143171.1|142971.1|1
1733746260000|2024-12-09 12:11:00|143170.5|142970.5|143171.1|142971.1|143171.1|142971.1|143170.3|142970.3|4
1733746270000|2024-12-09 12:11:10|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|143169.1|142969.1|3
1733746280000|2024-12-09 12:11:20|143171.1|142971.1|143171.1|142971.1|143171.1|142971.1|143171.1|142971.1|1
1733746310000|2024-12-09 12:11:50|143170.5|142970.5|143171.1|142971.1|143171.1|142971.1|143169.5|142969.5|4
1733746320000|2024-12-09 12:12:00|143172.1|142972.1|143170.5|142970.5|143173.1|142973.1|143170.5|142970.5|4
1733746330000|2024-12-09 12:12:10|143170.3|142970.3|143172.1|142972.1|143172.1|142972.1|143168.3|142968.3|6
1733746340000|2024-12-09 12:12:20|143169.3|142969.3|143169.8|142969.8|143169.9|142969.9|143169.3|142969.3|3
1733746350000|2024-12-09 12:12:30|143169.9|142969.9|143172.1|142972.1|143172.1|142972.1|143166.9|142966.9|8
1733746360000|2024-12-09 12:12:40|143170.5|142970.5|143165.7|142965.7|143170.5|142970.5|143165.7|142965.7|4
1733746370000|2024-12-09 12:12:50|143166.3|142966.3|143170.3|142970.3|143170.5|142970.5|143166.3|142966.3|3
1733746400000|2024-12-09 12:13:20|143168.7|142968.7|143167.7|142967.7|143168.7|142968.7|143167.7|142967.7|2
1733746410000|2024-12-09 12:13:30|143168.4|142968.4|143167.8|142967.8|143168.7|142968.7|143167.8|142967.8|3
1733746430000|2024-12-09 12:13:50|143166.7|142966.7|143162.9|142962.9|143166.7|142966.7|143162.3|142962.3|5
1733746440000|2024-12-09 12:14:00|143163.4|142963.4|143164.3|142964.3|143167.7|142967.7|143163.4|142963.4|14
1733746450000|2024-12-09 12:14:10|143163.3|142963.3|143158.4|142958.4|143163.3|142963.3|143157.3|142957.3|8
1733746460000|2024-12-09 12:14:20|143158.3|142958.3|143157.8|142957.8|143158.3|142958.3|143157.8|142957.8|2
1733746470000|2024-12-09 12:14:30|143151.7|142951.7|143142.1|142942.1|143169.4|142954.7|143140.3|142929.5|14
1733746480000|2024-12-09 12:14:40|143139.7|142939.7|143138.7|142938.7|143147.5|142947.5|143138.3|142938.3|8
1733746490000|2024-12-09 12:14:50|143141.1|142941.1|143137.4|142937.4|143141.1|142941.1|143135.8|142935.8|4
1733746500000|2024-12-09 12:15:00|143137.7|142937.7|143149.5|142949.5|143149.5|142949.5|143137.3|142937.3|8
1733746510000|2024-12-09 12:15:10|143150.5|142950.5|143152.8|142952.8|143153.1|142953.1|143147.5|142947.5|9
1733746520000|2024-12-09 12:15:20|143152.1|142952.1|143156.1|142956.1|143160.9|142960.9|143151.5|142951.5|13
1733746530000|2024-12-09 12:15:30|143155.1|142955.1|143154.5|142954.5|143157.5|142957.5|143154.5|142954.5|7
1733746540000|2024-12-09 12:15:40|143153.1|142953.1|143157.5|142957.5|143157.5|142957.5|143150.5|142950.5|5
1733746550000|2024-12-09 12:15:50|143159.1|142959.1|143151.5|142951.5|143159.1|142959.1|143151.5|142951.5|4
1733746560000|2024-12-09 12:16:00|143145.5|142945.5|143146.1|142946.1|143146.1|142946.1|143145.5|142945.5|2
1733746570000|2024-12-09 12:16:10|143151.1|142951.1|143152.5|142952.5|143152.5|142952.5|143151.1|142951.1|3
1733746580000|2024-12-09 12:16:20|143153.5|142953.5|143146.1|142946.1|143153.5|142953.5|143145.1|142945.1|5
1733746590000|2024-12-09 12:16:30|143144.5|142944.5|143145.5|142945.5|143146.1|142946.1|143144.5|142944.5|4
1733746600000|2024-12-09 12:16:40|143145.1|142945.1|143138|142938|143145.5|142945.5|143136.5|142936.5|10
1733746610000|2024-12-09 12:16:50|143133.5|142933.5|143130|142930|143142.5|142942.5|143130|142930|10
1733746620000|2024-12-09 12:17:00|143129|142929|143138|142938|143158.5|142958.5|143128.5|142928.5|11
1733746630000|2024-12-09 12:17:10|143137.1|142937.1|143156.5|142956.5|143170|142970|143137.1|142937.1|7
1733746640000|2024-12-09 12:17:20|143156.1|142956.1|143152.1|142952.1|143156.1|142956.1|143152.1|142952.1|5
1733746650000|2024-12-09 12:17:30|143153.5|142953.5|143153.5|142953.5|143153.5|142953.5|143153.5|142953.5|1
1733746660000|2024-12-09 12:17:40|143154.5|142954.5|143155.5|142955.5|143156|142956|143154.5|142954.5|3
1733746670000|2024-12-09 12:17:50|143156.5|142956.5|143155.5|142955.5|143156.5|142956.5|143155.5|142955.5|2
1733746680000|2024-12-09 12:18:00|143154.5|142954.5|143155.5|142955.5|143155.5|142955.5|143154.5|142954.5|2
1733746690000|2024-12-09 12:18:10|143155.1|142955.1|143155.5|142955.5|143156|142956|143153.8|142953.8|6
1733746700000|2024-12-09 12:18:20|143155.8|142955.8|143155.5|142955.5|143159|142959|143155.5|142955.5|6
1733746710000|2024-12-09 12:18:30|143156.5|142956.5|143154.2|142954.2|143156.5|142956.5|143154.2|142954.2|5
1733746720000|2024-12-09 12:18:40|143154.4|142954.4|143162.4|142962.4|143162.4|142962.4|143154.4|142954.4|4
1733746740000|2024-12-09 12:19:00|143163.4|142963.4|143164.4|142964.4|143164.4|142964.4|143146.6|142946.6|9
1733746750000|2024-12-09 12:19:10|143156.2|142956.2|143164.4|142964.4|143164.4|142964.4|143154.6|142954.6|7
1733746760000|2024-12-09 12:19:20|143147.6|142947.6|143154.3|142954.3|143164.4|142964.4|143146.6|142946.6|8
1733746770000|2024-12-09 12:19:30|143152.5|142952.5|143152.5|142952.5|143153.5|142953.5|143152.5|142952.5|5
1733746780000|2024-12-09 12:19:40|143153.3|142953.3|143154.4|142954.4|143161.4|142961.4|143145.6|142945.6|9
1733746790000|2024-12-09 12:19:50|143153.6|142953.6|143163.4|142963.4|143163.4|142963.4|143152.2|142952.2|8
1733746800000|2024-12-09 12:20:00|143145.6|142945.6|143163.4|142963.4|143163.4|142963.4|143143.6|142943.6|8
1733746810000|2024-12-09 12:20:10|143146.6|142946.6|143163.4|142963.4|143163.4|142963.4|143146.6|142946.6|6
1733746820000|2024-12-09 12:20:20|143145.6|142945.6|143161.4|142961.4|143162.4|142962.4|143145.6|142945.6|6
1733746830000|2024-12-09 12:20:30|143145.6|142945.6|143162.4|142962.4|143163.4|142963.4|143145.6|142945.6|10
1733746840000|2024-12-09 12:20:40|143144.6|142944.6|143154.2|142954.2|143154.4|142954.4|143144.6|142944.6|4
1733746850000|2024-12-09 12:20:50|143160.1|142960.1|143144.6|142944.6|143161.4|142961.4|143144.6|142944.6|4
1733746860000|2024-12-09 12:21:00|143153.8|142953.8|143153.8|142953.8|143153.8|142953.8|143153.8|142953.8|1
1733746870000|2024-12-09 12:21:10|143153.6|142953.6|143152.8|142952.8|143163.4|142963.4|143144.6|142944.6|9
1733746880000|2024-12-09 12:21:20|143152.6|142952.6|143161.4|142961.4|143161.4|142961.4|143144.6|142944.6|8
1733746890000|2024-12-09 12:21:30|143154.2|142954.2|143161.4|142961.4|143161.4|142961.4|143154.2|142954.2|4
1733746900000|2024-12-09 12:21:40|143154.2|142954.2|143162.4|142962.4|143162.4|142962.4|143145.6|142945.6|6
1733746910000|2024-12-09 12:21:50|143146.6|142946.6|143150.1|142950.1|143151.8|142951.8|143146.6|142946.6|4
1733746920000|2024-12-09 12:22:00|143149|142949|143151|142951|143151.1|142951.1|143149|142949|7
1733746930000|2024-12-09 12:22:10|143151.5|142951.5|143152|142952|143152.1|142952.1|143149.5|142949.5|5
1733746940000|2024-12-09 12:22:20|143153.1|142953.1|143185|142985|143185|142985|143152.5|142952.5|4
1733746950000|2024-12-09 12:22:30|143168.2|142968.2|143157.8|142957.8|143168.2|142968.2|143152.6|142952.6|10
1733746960000|2024-12-09 12:22:40|143158.5|142958.5|143158.2|142958.2|143158.5|142958.5|143158.2|142958.2|3
1733746970000|2024-12-09 12:22:50|143158.3|142958.3|143158.6|142958.6|143167.4|142967.4|143158.3|142958.3|7
1733746980000|2024-12-09 12:23:00|143158.2|142958.2|143162.4|142962.4|143167.4|142967.4|143150.6|142950.6|4
1733746990000|2024-12-09 12:23:10|143166.4|142966.4|143165.4|142965.4|143166.4|142966.4|143151.6|142951.6|4
1733747000000|2024-12-09 12:23:20|143152.6|142952.6|143164.4|142964.4|143171.4|142971.4|143152.6|142952.6|4
1733747010000|2024-12-09 12:23:30|143152.6|142952.6|143161.4|142961.4|143162.4|142962.4|143152.6|142952.6|8
1733747020000|2024-12-09 12:23:40|143152.6|142952.6|143152.6|142952.6|143152.6|142952.6|143152.6|142952.6|1
1733747030000|2024-12-09 12:23:50|143162.4|142962.4|143161.4|142961.4|143162.4|142962.4|143149.6|142949.6|4
1733747040000|2024-12-09 12:24:00|143166.4|142966.4|143161.4|142961.4|143166.4|142966.4|143161.4|142961.4|2
1733747050000|2024-12-09 12:24:10|143161.8|142961.8|143161.4|142961.4|143161.8|142961.8|143151.6|142951.6|7
1733747060000|2024-12-09 12:24:20|143148.6|142948.6|143148.6|142948.6|143161.4|142961.4|143148.6|142948.6|3
1733747070000|2024-12-09 12:24:30|143160.5|142960.5|143152.6|142952.6|143160.5|142960.5|143148.6|142948.6|4
1733747080000|2024-12-09 12:24:40|143162.4|142962.4|143150.6|142950.6|143162.4|142962.4|143149.6|142949.6|8
1733747090000|2024-12-09 12:24:50|143167.4|142967.4|143161.4|142961.4|143168.4|142968.4|143151.6|142951.6|9
1733747100000|2024-12-09 12:25:00|143151.6|142951.6|143148.6|142948.6|143161.4|142961.4|143148.6|142948.6|9
1733747110000|2024-12-09 12:25:10|143161.4|142961.4|143161.4|142961.4|143161.4|142961.4|143146.6|142946.6|8
1733747120000|2024-12-09 12:25:20|143147.6|142947.6|143147.6|142947.6|143147.6|142947.6|143147.6|142947.6|1
1733747150000|2024-12-09 12:25:50|143161.4|142961.4|143161.4|142961.4|143161.4|142961.4|143161.4|142961.4|1
1733747160000|2024-12-09 12:26:00|143147.6|142947.6|143161.4|142961.4|143161.4|142961.4|143146.6|142946.6|6
1733747170000|2024-12-09 12:26:10|143147.6|142947.6|143185|142985|143185|142985|143147.6|142947.6|2
1733747180000|2024-12-09 12:26:20|143169|142969|143162.5|142962.5|143169|142969|143162.5|142962.5|2
1733747210000|2024-12-09 12:26:50|143160.2|142960.2|143160.2|142960.2|143160.2|142960.2|143160.2|142960.2|1
1733747260000|2024-12-09 12:27:40|143160.5|142960.5|143160.2|142960.2|143160.5|142960.5|143160.2|142960.2|2
1733747320000|2024-12-09 12:28:40|143161.5|142961.5|143161.5|142961.5|143161.5|142961.5|143161.5|142961.5|1
1733747330000|2024-12-09 12:28:50|143162.5|142962.5|143162.5|142962.5|143162.5|142962.5|143162.5|142962.5|1
1733747350000|2024-12-09 12:29:10|143162.1|142962.1|143162.1|142962.1|143162.1|142962.1|143162.1|142962.1|1
1733747380000|2024-12-09 12:29:40|143162.5|142962.5|143162.5|142962.5|143162.5|142962.5|143162.5|142962.5|1
1733747390000|2024-12-09 12:29:50|143155|142955|143152.5|142952.5|143155|142955|143152.5|142952.5|2
1733747420000|2024-12-09 12:30:20|143152.1|142952.1|143147|142947|143152.1|142952.1|143139.2|142939.2|5
1733747430000|2024-12-09 12:30:30|143147.8|142947.8|143147.8|142947.8|143147.8|142947.8|143147.8|142947.8|1
1733747440000|2024-12-09 12:30:40|143147.5|142947.5|143148.7|142948.7|143148.7|142948.7|143147.5|142947.5|3
1733747450000|2024-12-09 12:30:50|143149.3|142949.3|143149.3|142949.3|143149.3|142949.3|143149.3|142949.3|1
1733747580000|2024-12-09 12:33:00|143138.6|142938.6|143138.6|142938.6|143138.6|142938.6|143138.6|142938.6|1
1733747590000|2024-12-09 12:33:10|143144.4|142944.4|143147.4|142947.4|143147.4|142947.4|143144.4|142944.4|2
1733747610000|2024-12-09 12:33:30|143148.4|142948.4|143148.4|142948.4|143148.4|142948.4|143148.4|142948.4|1
1733747620000|2024-12-09 12:33:40|143138.6|142938.6|143138.6|142938.6|143149.4|142949.4|143138.6|142938.6|4
1733747640000|2024-12-09 12:34:00|143145.4|142945.4|143138.6|142938.6|143149.4|142949.4|143138.6|142938.6|5
1733747650000|2024-12-09 12:34:10|143144.4|142944.4|143148.4|142948.4|143151.5|142951.5|143138.6|142938.6|7
1733747660000|2024-12-09 12:34:20|143147.2|142947.2|143148.7|142948.7|143148.7|142948.7|143138.6|142938.6|3
1733747710000|2024-12-09 12:35:10|143152.5|142952.5|143152.5|142952.5|143152.5|142952.5|143152.5|142952.5|1
1733747730000|2024-12-09 12:35:30|143155.4|142955.4|143155|142955|143155.4|142955.4|143152.1|142952.1|3
1733747740000|2024-12-09 12:35:40|143159.8|142959.8|143181.4|142981.4|143181.4|142981.4|143159.8|142959.8|8
1733747750000|2024-12-09 12:35:50|143181.3|142981.3|143181.4|142981.4|143181.4|142981.4|143181.3|142981.3|2
1733747760000|2024-12-09 12:36:00|143211.5|143011.5|143220.1|143020.1|143220.1|143020.1|143207.1|143007.1|6
1733747780000|2024-12-09 12:36:20|143208.5|143008.5|143195|142995|143208.5|143008.5|143194.5|142994.5|4
1733747790000|2024-12-09 12:36:30|143195.5|142995.5|143196.1|142996.1|143196.1|142996.1|143195.5|142995.5|2
1733747800000|2024-12-09 12:36:40|143196.5|142996.5|143196.5|142996.5|143196.5|142996.5|143196.5|142996.5|1
1733747810000|2024-12-09 12:36:50|143195|142995|143195.5|142995.5|143195.5|142995.5|143195|142995|2
1733747820000|2024-12-09 12:37:00|143196.5|142996.5|143196.5|142996.5|143196.5|142996.5|143196.5|142996.5|1
1733747870000|2024-12-09 12:37:50|143196.7|142996.7|143197.8|142997.8|143197.8|142997.8|143196.7|142996.7|2
1733747920000|2024-12-09 12:38:40|143201.4|143001.4|143201.4|143001.4|143201.4|143001.4|143201.4|143001.4|1
1733748060000|2024-12-09 12:41:00|143205.4|143005.4|143205.4|143005.4|143205.4|143005.4|143205.4|143005.4|1
1733748090000|2024-12-09 12:41:30|143199.3|142999.3|143199.3|142999.3|143199.3|142999.3|143199.3|142999.3|1
1733748140000|2024-12-09 12:42:20|143199.8|142999.8|143199.8|142999.8|143199.8|142999.8|143199.8|142999.8|1
1733748150000|2024-12-09 12:42:30|143215.1|143015.1|143225|143025|143234.5|143034.5|143215.1|143015.1|5
1733748260000|2024-12-09 12:44:20|143239.8|143039.8|143268.6|143068.6|143276.4|143076.4|143238.6|143038.6|7
1733748270000|2024-12-09 12:44:30|143275.4|143075.4|143276.5|143076.5|143276.5|143076.5|143268.2|143068.2|12
1733748280000|2024-12-09 12:44:40|143258.7|143058.7|143275.5|143075.5|143275.5|143075.5|143258.7|143058.7|3
1733748290000|2024-12-09 12:44:50|143258.7|143058.7|143275.5|143075.5|143275.5|143075.5|143258.7|143058.7|2
1733748300000|2024-12-09 12:45:00|143269.8|143069.8|143269.4|143069.4|143269.9|143069.9|143268.7|143068.7|5
1733748310000|2024-12-09 12:45:10|143269.9|143069.9|143270.2|143070.2|143270.3|143070.3|143269.8|143069.8|4
1733748320000|2024-12-09 12:45:20|143270.5|143070.5|143268.4|143068.4|143276.4|143076.4|143258.6|143058.6|5
1733748330000|2024-12-09 12:45:30|143276.4|143076.4|143269.3|143069.3|143276.4|143076.4|143268.4|143068.4|6
1733748340000|2024-12-09 12:45:40|143268.2|143068.2|143270.5|143070.5|143270.5|143070.5|143268.2|143068.2|7
1733748360000|2024-12-09 12:46:00|143272.5|143072.5|143313.8|143113.8|143328.3|143128.3|143269.8|143069.8|12
1733748370000|2024-12-09 12:46:10|143322.4|143122.4|143315.4|143115.4|143328.1|143128.1|143308.7|143108.7|14
1733748380000|2024-12-09 12:46:20|143315.5|143115.5|143315.5|143115.5|143315.5|143115.5|143315.5|143115.5|1
1733748390000|2024-12-09 12:46:30|143298.7|143098.7|143319.3|143119.3|143319.3|143119.3|143298.7|143098.7|3
1733748400000|2024-12-09 12:46:40|143320.3|143120.3|143343.2|143141.6|143360.5|143160.5|143318.7|143118.7|6
1733748410000|2024-12-09 12:46:50|143338.6|143138.6|143338.6|143138.6|143339.4|143138.6|143338.6|143137.8|3
1733748420000|2024-12-09 12:47:00|143339.4|143137.8|143338.6|143138.6|143341.2|143139.6|143338.6|143137.8|4
1733748430000|2024-12-09 12:47:10|143338.7|143138.7|143338.7|143138.7|143338.7|143138.7|143338.7|143138.7|1
1733748440000|2024-12-09 12:47:20|143338.6|143138.6|143338.7|143138.7|143338.7|143138.7|143338.6|143138.6|2
1733748450000|2024-12-09 12:47:30|143339.4|143139.4|143338.6|143138.6|143345.4|143145.4|143338.6|143138.6|7
1733748460000|2024-12-09 12:47:40|143344.4|143144.4|143345.4|143145.4|143348.4|143148.4|143344.4|143144.4|3
1733748480000|2024-12-09 12:48:00|143338.6|143138.6|143335.4|143135.4|143342.4|143142.4|143329.3|143129.3|4
1733748490000|2024-12-09 12:48:10|143331|143131|143336.4|143136.4|143336.4|143136.4|143328.2|143128.2|5
1733748500000|2024-12-09 12:48:20|143331|143131|143336.4|143136.4|143336.4|143136.4|143331|143131|2
1733748510000|2024-12-09 12:48:30|143331|143131|143334.4|143134.4|143335.4|143135.4|143318.6|143118.6|4
1733748520000|2024-12-09 12:48:40|143318.6|143118.6|143336.4|143136.4|143336.4|143136.4|143318.6|143118.6|3
1733748540000|2024-12-09 12:49:00|143318.6|143118.6|143327.8|143127.8|143329.3|143129.3|143318.6|143118.6|4
1733748550000|2024-12-09 12:49:10|143333.4|143133.4|143313|143113|143333.4|143133.4|143313|143113|4
1733748560000|2024-12-09 12:49:20|143323.4|143123.4|143278.7|143078.7|143323.4|143123.4|143278.6|143078.6|8
1733748570000|2024-12-09 12:49:30|143288.5|143088.5|143278.6|143078.6|143288.5|143088.5|143278.6|143078.6|3
1733748650000|2024-12-09 12:50:50|143282.4|143082.4|143286.4|143086.4|143286.4|143086.4|143282.4|143082.4|2
1733748660000|2024-12-09 12:51:00|143278.6|143078.6|143278.6|143078.6|143279.4|143079.4|143278.6|143078.6|4
1733748670000|2024-12-09 12:51:10|143279.4|143079.4|143278.7|143078.7|143284.4|143084.4|143278.6|143078.6|7
1733748680000|2024-12-09 12:51:20|143278.6|143078.6|143278.6|143078.6|143278.6|143078.6|143278.6|143078.6|1
1733748690000|2024-12-09 12:51:30|143279.4|143079.4|143278.6|143078.6|143289.4|143089.4|143278.6|143078.6|7
1733748710000|2024-12-09 12:51:50|143289.4|143089.4|143289.4|143089.4|143289.4|143089.4|143289.4|143089.4|1
1733748720000|2024-12-09 12:52:00|143278.6|143078.6|143291.4|143091.4|143291.4|143091.4|143278.6|143078.6|3
1733748750000|2024-12-09 12:52:30|143278.6|143078.6|143278.6|143078.6|143278.6|143078.6|143278.6|143078.6|1
1733748760000|2024-12-09 12:52:40|143281.4|143081.4|143281.4|143081.4|143281.4|143081.4|143281.4|143081.4|1
1733748770000|2024-12-09 12:52:50|143278.6|143078.6|143278.6|143078.6|143278.6|143078.6|143278.6|143078.6|1
1733748780000|2024-12-09 12:53:00|143279.4|143079.4|143278.7|143078.7|143279.4|143079.4|143278.7|143078.7|2
1733748790000|2024-12-09 12:53:10|143281.8|143075.5|143252.4|143052.4|143281.8|143075.5|143248.6|143048.6|3
1733748840000|2024-12-09 12:54:00|143253.4|143053.4|143253.4|143053.4|143253.4|143053.4|143253.4|143053.4|1
1733748850000|2024-12-09 12:54:10|143248.6|143048.6|143248.6|143048.6|143253.4|143053.4|143248.6|143048.6|3
1733748860000|2024-12-09 12:54:20|143248.7|143048.7|143218.6|143018.6|143248.7|143048.7|143218.6|143018.6|3
1733748870000|2024-12-09 12:54:30|143231.4|143031.4|143228.5|143028.5|143236.5|143036.5|143218.7|143018.7|5
1733748880000|2024-12-09 12:54:40|143228.4|143028.4|143218.6|143018.6|143233.4|143033.4|143218.6|143018.6|3
1733748890000|2024-12-09 12:54:50|143232.4|143032.4|143218.6|143018.6|143232.4|143032.4|143218.6|143018.6|2
1733748900000|2024-12-09 12:55:00|143232.4|143032.4|143218.6|143018.6|143235.4|143035.4|143218.6|143018.6|13
1733748910000|2024-12-09 12:55:10|143231.4|143031.4|143228.4|143028.4|143232.4|143032.4|143218.6|143018.6|12
1733748920000|2024-12-09 12:55:20|143218.6|143018.6|143229.4|143029.4|143231.4|143031.4|143218.6|143018.6|19
1733748930000|2024-12-09 12:55:30|143218.6|143018.6|143230.5|143030.5|143231|143031|143218.6|143018.6|4
1733748940000|2024-12-09 12:55:40|143230.2|143030.2|143230.5|143030.5|143230.5|143030.5|143230.2|143030.2|2
1733748950000|2024-12-09 12:55:50|143230.2|143030.2|143230.2|143030.2|143230.2|143030.2|143230.2|143030.2|1
1733748960000|2024-12-09 12:56:00|143231.5|143031.5|143228.1|143028.1|143231.5|143031.5|143228.1|143028.1|4
1733748970000|2024-12-09 12:56:10|143226.1|143026.1|143226.1|143026.1|143226.1|143026.1|143226.1|143026.1|1
1733748980000|2024-12-09 12:56:20|143226.5|143026.5|143226.1|143026.1|143226.5|143026.5|143226.1|143026.1|2
1733748990000|2024-12-09 12:56:30|143224.5|143024.5|143157.7|142957.7|143224.5|143024.5|143150.7|142950.7|13
1733749000000|2024-12-09 12:56:40|143166.5|142966.5|143155.6|142955.6|143167.4|142967.4|143154.7|142954.7|9
1733749010000|2024-12-09 12:56:50|143165.4|142965.4|143166.4|142966.4|143170.4|142970.4|143153.6|142953.6|13
1733749020000|2024-12-09 12:57:00|143152.6|142952.6|143151.6|142951.6|143166.4|142966.4|143151.6|142951.6|13
1733749030000|2024-12-09 12:57:10|143162.4|142962.4|143153.6|142953.6|143162.4|142962.4|143152.6|142952.6|15
1733749040000|2024-12-09 12:57:20|143155.6|142955.6|143156.7|142956.7|143161.5|142961.5|143153.7|142953.7|13
1733749050000|2024-12-09 12:57:30|143153.7|142953.7|143197.5|142997.5|143197.5|142997.5|143153.7|142953.7|7
1733749060000|2024-12-09 12:57:40|143195|142995|143157|142957|143195|142995|143157|142957|4
1733749070000|2024-12-09 12:57:50|143157.5|142957.5|143170.1|142970.1|143170.1|142970.1|143157.1|142957.1|4
1733749090000|2024-12-09 12:58:10|143170|142970|143170|142970|143170|142970|143170|142970|1
1733749110000|2024-12-09 12:58:30|143170.1|142970.1|143170.1|142970.1|143170.1|142970.1|143170.1|142970.1|1
1733749150000|2024-12-09 12:59:10|143170|142970|143170|142970|143170|142970|143170|142970|1
1733749260000|2024-12-09 13:01:00|143167|142967|143167|142967|143167|142967|143167|142967|1
1733749290000|2024-12-09 13:01:30|143170|142970|143175|142975|143182|142982|143170|142970|4
1733749300000|2024-12-09 13:01:40|143175.5|142975.5|143175.5|142975.5|143175.5|142975.5|143175.5|142975.5|1
1733749310000|2024-12-09 13:01:50|143175|142975|143170|142970|143175.5|142975.5|143170|142970|6
1733749330000|2024-12-09 13:02:10|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|1
1733749360000|2024-12-09 13:02:40|143170|142970|143170|142970|143170|142970|143170|142970|1
1733749420000|2024-12-09 13:03:40|143169.5|142969.5|143152.5|142952.5|143169.5|142969.5|143151.8|142951.8|8
1733749430000|2024-12-09 13:03:50|143152.8|142952.8|143155.5|142955.5|143155.5|142955.5|143152.8|142952.8|9
1733749440000|2024-12-09 13:04:00|143156.5|142956.5|143157|142957|143157|142957|143156.5|142956.5|2
1733749450000|2024-12-09 13:04:10|143156.5|142956.5|143156.5|142956.5|143156.5|142956.5|143156.5|142956.5|1
1733749460000|2024-12-09 13:04:20|143156.1|142956.1|143157.5|142957.5|143157.5|142957.5|143156.1|142956.1|6
1733749470000|2024-12-09 13:04:30|143157|142957|143152.8|142952.8|143157|142957|143152.8|142952.8|3
1733749480000|2024-12-09 13:04:40|143152.2|142952.2|143146.3|142946.3|143152.2|142952.2|143146.3|142946.3|8
1733749490000|2024-12-09 13:04:50|143145.6|142945.6|143136.8|142936.8|143145.6|142945.6|143136.8|142936.8|4
1733749500000|2024-12-09 13:05:00|143134.5|142934.5|143118.8|142918.8|143134.5|142934.5|143118.8|142918.8|7
1733749510000|2024-12-09 13:05:10|143119.8|142919.8|143121.5|142921.5|143121.5|142921.5|143118.2|142918.2|5
1733749520000|2024-12-09 13:05:20|143119.8|142919.8|143121.5|142921.5|143121.5|142921.5|143119.8|142919.8|3
1733749530000|2024-12-09 13:05:30|143130.4|142930.4|143139.4|142939.4|143139.4|142939.4|143127.8|142927.8|10
1733749540000|2024-12-09 13:05:40|143136.5|142936.5|143170.1|142970.1|143170.1|142970.1|143135.1|142935.1|7
1733749550000|2024-12-09 13:05:50|143155.1|142955.1|143131|142931|143170.1|142970.1|143126.5|142926.5|11
1733749560000|2024-12-09 13:06:00|143136|142936|143154|142954|143154.5|142954.5|143135.5|142935.5|7
1733749570000|2024-12-09 13:06:10|143153.5|142953.5|143153.5|142953.5|143153.5|142953.5|143153.5|142953.5|1
1733749580000|2024-12-09 13:06:20|143153|142953|143153.1|142953.1|143153.1|142953.1|143153|142953|2
1733749590000|2024-12-09 13:06:30|143153.5|142953.5|143153.5|142953.5|143153.5|142953.5|143153.5|142953.5|1
1733749610000|2024-12-09 13:06:50|143154.1|142954.1|143154.1|142954.1|143154.1|142954.1|143154.1|142954.1|1
1733749620000|2024-12-09 13:07:00|143153.1|142953.1|143152.5|142952.5|143153.1|142953.1|143152.5|142952.5|3
1733749640000|2024-12-09 13:07:20|143155|142955|143155|142955|143155|142955|143155|142955|1
1733749650000|2024-12-09 13:07:30|143154|142954|143154|142954|143154|142954|143154|142954|1
1733749680000|2024-12-09 13:08:00|143154.5|142954.5|143153.5|142953.5|143154.5|142954.5|143153.5|142953.5|3
1733749690000|2024-12-09 13:08:10|143153|142953|143154|142954|143154|142954|143153|142953|2
1733749710000|2024-12-09 13:08:30|143152.5|142952.5|143152.5|142952.5|143152.5|142952.5|143152.5|142952.5|1
1733749750000|2024-12-09 13:09:10|143152|142952|143153.5|142953.5|143153.5|142953.5|143152|142952|2
1733749780000|2024-12-09 13:09:40|143152.5|142952.5|143152.5|142952.5|143152.5|142952.5|143152.5|142952.5|1
1733749790000|2024-12-09 13:09:50|143158.5|142958.5|143157.5|142957.5|143158.5|142958.5|143157.5|142957.5|3
1733749800000|2024-12-09 13:10:00|143157|142957|143157|142957|143157|142957|143157|142957|1
1733749820000|2024-12-09 13:10:20|143157.5|142957.5|143157.5|142957.5|143157.5|142957.5|143157.5|142957.5|1
1733749860000|2024-12-09 13:11:00|143159|142959|143163|142963|143163|142963|143159|142959|8
1733749870000|2024-12-09 13:11:10|143162.5|142962.5|143163|142963|143163|142963|143162.5|142962.5|2
1733749880000|2024-12-09 13:11:20|143162.5|142962.5|143162|142962|143163|142963|143162|142962|4
1733749890000|2024-12-09 13:11:30|143162.5|142962.5|143163|142963|143163|142963|143162.5|142962.5|4
1733749900000|2024-12-09 13:11:40|143163.5|142963.5|143163|142963|143164|142964|143163|142963|4
1733749910000|2024-12-09 13:11:50|143162.5|142962.5|143164|142964|143164|142964|143162.5|142962.5|3
1733749920000|2024-12-09 13:12:00|143164.5|142964.5|143163.5|142963.5|143164.5|142964.5|143163.5|142963.5|3
1733749930000|2024-12-09 13:12:10|143164|142964|143164|142964|143164|142964|143164|142964|1
1733749940000|2024-12-09 13:12:20|143164.5|142964.5|143163.5|142963.5|143164.5|142964.5|143163.5|142963.5|3
1733749950000|2024-12-09 13:12:30|143164|142964|143164.5|142964.5|143165|142965|143163|142963|8
1733749960000|2024-12-09 13:12:40|143165|142965|143163.5|142963.5|143165|142965|143163.5|142963.5|3
1733749970000|2024-12-09 13:12:50|143163|142963|143163.5|142963.5|143163.5|142963.5|143163|142963|2
1733749990000|2024-12-09 13:13:10|143163|142963|143162.5|142962.5|143163|142963|143162|142962|3
1733750000000|2024-12-09 13:13:20|143162|142962|143161|142961|143162|142962|143161|142961|3
1733750010000|2024-12-09 13:13:30|143161.5|142961.5|143163|142963|143163|142963|143161.5|142961.5|5
1733750020000|2024-12-09 13:13:40|143162.5|142962.5|143162.5|142962.5|143162.5|142962.5|143162.5|142962.5|1
1733750030000|2024-12-09 13:13:50|143162|142962|143161.5|142961.5|143162.5|142962.5|143161.5|142961.5|3
1733750040000|2024-12-09 13:14:00|143162|142962|143162.5|142962.5|143162.5|142962.5|143161.5|142961.5|4
1733750050000|2024-12-09 13:14:10|143163.5|142963.5|143200.1|143000.1|143220.5|143020.5|143163.5|142963.5|12
1733750060000|2024-12-09 13:14:20|143203.5|143003.5|143202.1|143002.1|143203.5|143003.5|143195.5|142995.5|8
1733750070000|2024-12-09 13:14:30|143195.1|142995.1|143178.5|142978.5|143203.5|143003.5|143178.5|142978.5|9
1733750080000|2024-12-09 13:14:40|143176.5|142976.5|143176.5|142976.5|143177.1|142977.1|143176.5|142976.5|3
1733750090000|2024-12-09 13:14:50|143178.5|142978.5|143178.5|142978.5|143178.5|142978.5|143176.5|142976.5|3
1733750100000|2024-12-09 13:15:00|143178.1|142978.1|143194.8|142994.8|143196.8|142996.8|143178.1|142978.1|7
1733750110000|2024-12-09 13:15:10|143196.1|142996.1|143194.8|142994.8|143196.1|142996.1|143194.8|142994.8|3
1733750120000|2024-12-09 13:15:20|143193.5|142993.5|143195|142995|143200|143000|143193.3|142993.3|6
1733750130000|2024-12-09 13:15:30|143194|142994|143220.1|143020.1|143220.1|143020.1|143194|142994|7
1733750140000|2024-12-09 13:15:40|143229.5|143029.5|143229.5|143029.5|143229.5|143029.5|143229.5|143029.5|1
1733750150000|2024-12-09 13:15:50|143231.5|143031.5|143231.4|143031.4|143231.5|143031.5|143213.6|143013.6|8
1733750160000|2024-12-09 13:16:00|143223.2|143023.2|143233.8|143033.8|143233.8|143033.8|143221.9|143021.9|7
1733750170000|2024-12-09 13:16:10|143234.4|143034.4|143245.4|143045.4|143246.4|143046.4|143230.6|143030.6|7
1733750180000|2024-12-09 13:16:20|143237.6|143037.6|143249.4|143049.4|143249.4|143049.4|143237.2|143037.2|9
1733750190000|2024-12-09 13:16:30|143250.4|143050.4|143261.4|143061.4|143270.5|143070.5|143248.6|143048.6|9
1733750200000|2024-12-09 13:16:40|143251.6|143051.6|143264.4|143064.4|143264.4|143064.4|143251.6|143051.6|7
1733750210000|2024-12-09 13:16:50|143247.6|143047.6|143251.5|143051.5|143254.4|143054.4|143238.6|143038.6|10
1733750220000|2024-12-09 13:17:00|143253.5|143053.5|143241.3|143041.3|143254.5|143054.5|143234.6|143034.6|13
1733750230000|2024-12-09 13:17:10|143240.2|143040.2|143241.7|143041.7|143251.4|143051.4|143239.5|143039.5|5
1733750240000|2024-12-09 13:17:20|143251.4|143051.4|143251.4|143051.4|143251.4|143051.4|143240.3|143040.3|7
1733750250000|2024-12-09 13:17:30|143243.7|143043.7|143252.4|143052.4|143254.4|143054.4|143238.6|143038.6|4
1733750260000|2024-12-09 13:17:40|143253.4|143053.4|143249.3|143049.3|143254.9|143054.9|143242.5|143042.5|8
1733750270000|2024-12-09 13:17:50|143249.9|143049.9|143250.5|143050.5|143250.5|143050.5|143249.9|143049.9|2
1733750280000|2024-12-09 13:18:00|143249.8|143049.8|143256.4|143056.4|143256.4|143056.4|143248.2|143048.2|9
1733750300000|2024-12-09 13:18:20|143248.2|143048.2|143248.4|143048.4|143256.4|143056.4|143248.2|143048.2|4
1733750310000|2024-12-09 13:18:30|143259.4|143059.4|143260.4|143060.4|143260.4|143060.4|143252.2|143052.2|6
1733750320000|2024-12-09 13:18:40|143242.6|143042.6|143258.4|143058.4|143258.4|143058.4|143242.6|143042.6|5
1733750330000|2024-12-09 13:18:50|143242.6|143042.6|143259.4|143059.4|143260.4|143060.4|143242.6|143042.6|9
1733750340000|2024-12-09 13:19:00|143242.6|143042.6|143244.7|143044.7|143278.4|143078.4|143242.6|143042.6|13
1733750350000|2024-12-09 13:19:10|143261.5|143061.5|143259.7|143059.7|143262.5|143062.5|143245.7|143045.7|11
1733750360000|2024-12-09 13:19:20|143261.5|143061.5|143261.5|143061.5|143267.5|143067.5|143254.7|143054.7|9
1733750370000|2024-12-09 13:19:30|143254.7|143054.7|143249.6|143049.6|143264.5|143064.5|143249.6|143049.6|15
1733750380000|2024-12-09 13:19:40|143261.4|143061.4|143247.6|143047.6|143261.5|143061.5|143244.7|143044.7|11
1733750390000|2024-12-09 13:19:50|143251.4|143051.4|143251.7|143051.7|143261.4|143061.4|143251.4|143051.4|8
1733750400000|2024-12-09 13:20:00|143261.4|143061.4|143261.4|143061.4|143261.4|143061.4|143245.6|143045.6|11
1733750410000|2024-12-09 13:20:10|143245.6|143045.6|143250.3|143050.3|143261.4|143061.4|143245.6|143045.6|13
1733750420000|2024-12-09 13:20:20|143251.4|143051.4|143261.4|143061.4|143261.4|143061.4|143245.6|143045.6|7
1733750430000|2024-12-09 13:20:30|143249.6|143049.6|143261.4|143061.4|143261.4|143061.4|143245.6|143045.6|11
1733750440000|2024-12-09 13:20:40|143253.6|143053.6|143276.4|143076.4|143276.4|143076.4|143253.6|143053.6|14
1733750450000|2024-12-09 13:20:50|143285.4|143085.4|143293.7|143093.7|143298.5|143098.5|143283.6|143083.6|10
1733750460000|2024-12-09 13:21:00|143303.5|143103.5|143283.7|143083.7|143303.5|143103.5|143283.7|143083.7|8
1733750470000|2024-12-09 13:21:10|143279.1|143079.1|143270.2|143070.2|143279.1|143079.1|143258.7|143058.7|8
1733750480000|2024-12-09 13:21:20|143269.3|143069.3|143270.2|143070.2|143276.5|143076.5|143269.3|143069.3|6
1733750490000|2024-12-09 13:21:30|143271.5|143071.5|143258.7|143058.7|143276.5|143076.5|143258.7|143058.7|3
1733750500000|2024-12-09 13:21:40|143259.8|143059.8|143254.3|143054.3|143261.5|143061.5|143245.7|143045.7|10
1733750510000|2024-12-09 13:21:50|143254.5|143054.5|143254.5|143054.5|143254.5|143054.5|143254.5|143054.5|1
1733750520000|2024-12-09 13:22:00|143254.4|143054.4|143242.6|143042.6|143254.4|143054.4|143242.6|143042.6|2
1733750530000|2024-12-09 13:22:10|143256.4|143056.4|143256.4|143056.4|143256.5|143056.5|143254.5|143054.5|4
1733750540000|2024-12-09 13:22:20|143245.6|143045.6|143256.4|143056.4|143256.4|143056.4|143245.6|143045.6|2
1733750550000|2024-12-09 13:22:30|143259.4|143059.4|143265|143065|143265|143065|143259.4|143059.4|3
1733750560000|2024-12-09 13:22:40|143258.2|143058.2|143259.5|143059.5|143259.5|143059.5|143258.2|143058.2|4
1733750570000|2024-12-09 13:22:50|143262.4|143062.4|143256.4|143056.4|143262.4|143062.4|143244.6|143044.6|4
1733750580000|2024-12-09 13:23:00|143244.6|143044.6|143244.6|143044.6|143256.4|143056.4|143243.6|143043.6|5
1733750590000|2024-12-09 13:23:10|143259.4|143059.4|143259.9|143059.9|143262.5|143062.5|143247.6|143047.6|6
1733750600000|2024-12-09 13:23:20|143259.5|143059.5|143264.4|143064.4|143265.4|143065.4|143248.6|143048.6|8
1733750610000|2024-12-09 13:23:30|143266.4|143066.4|143258.7|143058.7|143266.4|143066.4|143258.2|143058.2|5
1733750620000|2024-12-09 13:23:40|143259.9|143059.9|143262.5|143062.5|143262.5|143062.5|143259.9|143059.9|2
1733750630000|2024-12-09 13:23:50|143266.4|143066.4|143243.6|143043.6|143266.4|143066.4|143243.6|143043.6|10
1733750640000|2024-12-09 13:24:00|143256.4|143056.4|143235.6|143035.6|143256.4|143056.4|143235.6|143035.6|17
1733750650000|2024-12-09 13:24:10|143247.4|143047.4|143246.4|143046.4|143248.4|143048.4|143246.3|143046.3|5
1733750660000|2024-12-09 13:24:20|143229.6|143029.6|143246.4|143046.4|143246.4|143046.4|143229.6|143029.6|5
1733750670000|2024-12-09 13:24:30|143233.6|143033.6|143246.4|143046.4|143246.4|143046.4|143231.6|143031.6|3
1733750680000|2024-12-09 13:24:40|143231.6|143031.6|143247.4|143047.4|143255.4|143055.4|143231.6|143031.6|10
1733750690000|2024-12-09 13:24:50|143237.6|143037.6|143246.4|143046.4|143246.4|143046.4|143232.6|143032.6|6
1733750700000|2024-12-09 13:25:00|143231.6|143031.6|143241.4|143041.4|143246.4|143046.4|143226.6|143026.6|10
1733750710000|2024-12-09 13:25:10|143227.6|143027.6|143226.6|143026.6|143241.4|143041.4|143225.6|143025.6|6
1733750720000|2024-12-09 13:25:20|143243.4|143043.4|143239.5|143039.5|143246.4|143046.4|143228.7|143028.7|6
1733750730000|2024-12-09 13:25:30|143227.7|143027.7|143246.4|143046.4|143246.4|143046.4|143227.7|143027.7|7
1733750740000|2024-12-09 13:25:40|143234.6|143034.6|143236.6|143036.6|143246.4|143046.4|143234.6|143034.6|4
1733750750000|2024-12-09 13:25:50|143246.4|143046.4|143236.6|143036.6|143246.4|143046.4|143236.6|143036.6|6
1733750760000|2024-12-09 13:26:00|143246.4|143046.4|143240.4|143040.4|143246.4|143046.4|143233.6|143033.6|10
1733750770000|2024-12-09 13:26:10|143233.6|143033.6|143226.4|143026.4|143240.4|143040.4|143223.6|143023.6|5
1733750780000|2024-12-09 13:26:20|143224.6|143024.6|143223.7|143023.7|143227.6|143027.6|143223.6|143023.6|12
1733750790000|2024-12-09 13:26:30|143223.5|143023.5|143222.7|143022.7|143227.5|143027.5|143222.7|143022.7|10
1733750800000|2024-12-09 13:26:40|143225.5|143025.5|143214.7|143014.7|143228.7|143028.7|143214.6|143014.6|16
1733750810000|2024-12-09 13:26:50|143210.6|143010.6|143214.7|143014.7|143215.7|143015.7|143210.6|143010.6|5
1733750820000|2024-12-09 13:27:00|143221.4|143021.4|143211.7|143011.7|143221.4|143021.4|143208.5|143008.5|10
1733750830000|2024-12-09 13:27:10|143220.4|143020.4|143193.6|142993.6|143220.4|143020.4|143193.6|142993.6|4
1733750840000|2024-12-09 13:27:20|143195.4|142995.4|143193.6|142993.6|143195.4|142995.4|143193.6|142993.6|6
1733750850000|2024-12-09 13:27:30|143195.4|142995.4|143195.6|142995.6|143201.4|143001.4|143193.6|142993.6|6
1733750860000|2024-12-09 13:27:40|143200.4|143000.4|143193.6|142993.6|143200.4|143000.4|143193.6|142993.6|4
1733750870000|2024-12-09 13:27:50|143194.4|142994.4|143170.3|142970.3|143194.4|142994.4|143170.3|142970.3|4
1733750880000|2024-12-09 13:28:00|143171|142971|143170.3|142970.3|143172.5|142972.5|143170.3|142970.3|3
1733750890000|2024-12-09 13:28:10|143172|142972|143172.5|142972.5|143172.5|142972.5|143172|142972|2
1733750900000|2024-12-09 13:28:20|143171|142971|143170.5|142970.5|143171|142971|143170.5|142970.5|2
1733750910000|2024-12-09 13:28:30|143175|142975|143172.5|142972.5|143175.5|142975.5|143172.5|142972.5|3
1733750920000|2024-12-09 13:28:40|143175|142975|143172.5|142972.5|143175|142975|143172.5|142972.5|3
1733750930000|2024-12-09 13:28:50|143174|142974|143174|142974|143174|142974|143174|142974|1
1733750960000|2024-12-09 13:29:20|143176.5|142976.5|143177.5|142977.5|143177.5|142977.5|143175.5|142975.5|3
1733750970000|2024-12-09 13:29:30|143176.5|142976.5|143176.5|142976.5|143176.5|142976.5|143176.5|142976.5|1
1733750990000|2024-12-09 13:29:50|143178.5|142978.5|143179|142979|143179|142979|143177|142977|4
1733751020000|2024-12-09 13:30:20|143180.5|142980.5|143180.5|142980.5|143180.5|142980.5|143180.5|142980.5|1
1733751040000|2024-12-09 13:30:40|143180|142980|143167|142967|143180|142980|143167|142967|5
1733751050000|2024-12-09 13:30:50|143166.5|142966.5|143176.5|142976.5|143177|142977|143166.5|142966.5|5
1733751060000|2024-12-09 13:31:00|143177|142977|143177|142977|143177|142977|143177|142977|1
1733751070000|2024-12-09 13:31:10|143176.5|142976.5|143180.5|142980.5|143180.5|142980.5|143176.5|142976.5|4
1733751080000|2024-12-09 13:31:20|143178.5|142978.5|143176.5|142976.5|143178.5|142978.5|143176.5|142976.5|5
1733751090000|2024-12-09 13:31:30|143177|142977|143176.5|142976.5|143177|142977|143176.5|142976.5|2
1733751100000|2024-12-09 13:31:40|143176|142976|143177|142977|143177|142977|143176|142976|3
1733751110000|2024-12-09 13:31:50|143176.5|142976.5|143177|142977|143177|142977|143176.5|142976.5|2
1733751120000|2024-12-09 13:32:00|143176.5|142976.5|143176.5|142976.5|143177|142977|143176.5|142976.5|3
1733751130000|2024-12-09 13:32:10|143172.5|142972.5|143160.5|142960.5|143172.5|142972.5|143160.5|142960.5|4
1733751140000|2024-12-09 13:32:20|143161|142961|143172|142972|143172|142972|143161|142961|8
1733751150000|2024-12-09 13:32:30|143171.5|142971.5|143171|142971|143171.5|142971.5|143166.5|142966.5|5
1733751160000|2024-12-09 13:32:40|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|1
1733751170000|2024-12-09 13:32:50|143170.3|142970.3|143171|142971|143171|142971|143168.2|142968.2|3
1733751180000|2024-12-09 13:33:00|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|1
1733751210000|2024-12-09 13:33:30|143170.3|142970.3|143169.9|142969.9|143170.3|142970.3|143169.5|142969.5|3
1733751220000|2024-12-09 13:33:40|143168.5|142968.5|143151.6|142951.6|143169.4|142969.4|143149.6|142949.6|7
1733751230000|2024-12-09 13:33:50|143161.4|142961.4|143162.4|142962.4|143162.4|142962.4|143148.6|142948.6|4
1733751240000|2024-12-09 13:34:00|143149.6|142949.6|143145.6|142945.6|143168.4|142968.4|143145.6|142945.6|9
1733751250000|2024-12-09 13:34:10|143163.4|142963.4|143137.4|142937.4|143163.4|142963.4|143133.6|142933.6|12
1733751260000|2024-12-09 13:34:20|143134.6|142934.6|143133.4|142933.4|143138.4|142938.4|143125.6|142925.6|8
1733751270000|2024-12-09 13:34:30|143121.6|142921.6|143114.6|142914.6|143139.4|142939.4|143114.6|142914.6|12
1733751280000|2024-12-09 13:34:40|143135.4|142935.4|143131.4|142931.4|143135.4|142935.4|143113.6|142913.6|6
1733751290000|2024-12-09 13:34:50|143122.2|142922.2|143122.2|142922.2|143131.4|142931.4|143113.6|142913.6|15
1733751300000|2024-12-09 13:35:00|143131.4|142931.4|143131.4|142931.4|143131.4|142931.4|143121.7|142921.7|5
1733751310000|2024-12-09 13:35:10|143121.7|142921.7|143121.7|142921.7|143131.4|142931.4|143121.7|142921.7|8
1733751320000|2024-12-09 13:35:20|143131.4|142931.4|143119.5|142919.5|143135.4|142935.4|143119.5|142919.5|20
1733751330000|2024-12-09 13:35:30|143119.9|142919.9|143118|142918|143131.4|142931.4|143118|142918|8
1733751340000|2024-12-09 13:35:40|143117.5|142917.5|143117|142917|143119|142919|143117|142917|10
1733751350000|2024-12-09 13:35:50|143116|142916|143116|142916|143116|142916|143116|142916|1
1733751360000|2024-12-09 13:36:00|143115.5|142915.5|143116.5|142916.5|143121.5|142921.5|143115.5|142915.5|5
1733751370000|2024-12-09 13:36:10|143117|142917|143117|142917|143117|142917|143116|142916|6
1733751380000|2024-12-09 13:36:20|143116.5|142916.5|143113.5|142913.5|143116.5|142916.5|143112.5|142912.5|7
1733751390000|2024-12-09 13:36:30|143112.5|142912.5|143113|142913|143113|142913|143112.5|142912.5|6
1733751400000|2024-12-09 13:36:40|143112|142912|143112.5|142912.5|143113|142913|143112|142912|6
1733751410000|2024-12-09 13:36:50|143112|142912|143110.5|142910.5|143112.5|142912.5|143110.5|142910.5|3
1733751420000|2024-12-09 13:37:00|143110|142910|143109.5|142909.5|143110|142910|143109.5|142909.5|2
1733751430000|2024-12-09 13:37:10|143109|142909|143109|142909|143109|142909|143109|142909|1
1733751440000|2024-12-09 13:37:20|143107|142907|143100|142900|143107|142907|143100|142900|9
1733751450000|2024-12-09 13:37:30|143093.5|142893.5|143092|142892|143093.5|142893.5|143091|142891|4
1733751460000|2024-12-09 13:37:40|143092.5|142892.5|143090.5|142890.5|143092.5|142892.5|143090|142890|10
1733751470000|2024-12-09 13:37:50|143091|142891|143090|142890|143103|142903|143089.5|142889.5|6
1733751480000|2024-12-09 13:38:00|143089.5|142889.5|143098|142898|143098|142898|143089.5|142889.5|2
1733751490000|2024-12-09 13:38:10|143089|142889|143095.5|142895.5|143095.5|142895.5|143088.5|142888.5|7
1733751500000|2024-12-09 13:38:20|143095|142895|143110|142910|143113|142913|143089|142889|8
1733751510000|2024-12-09 13:38:30|143116.5|142916.5|143072|142872|143116.5|142916.5|143067.5|142867.5|5
1733751520000|2024-12-09 13:38:40|143072.5|142872.5|143091.1|142891.1|143091.1|142891.1|143072.5|142872.5|4
1733751530000|2024-12-09 13:38:50|143096.1|142896.1|143089.1|142889.1|143109.5|142909.5|143089.1|142889.1|6
1733751540000|2024-12-09 13:39:00|143089.5|142889.5|143090.1|142890.1|143090.1|142890.1|143089.5|142889.5|2
1733751550000|2024-12-09 13:39:10|143090.5|142890.5|143089.5|142889.5|143090.5|142890.5|143089.5|142889.5|2
1733751560000|2024-12-09 13:39:20|143089.1|142889.1|143094.5|142894.5|143094.5|142894.5|143089.1|142889.1|4
1733751570000|2024-12-09 13:39:30|143090.5|142890.5|143089.5|142889.5|143092.5|142892.5|143089.5|142889.5|5
1733751580000|2024-12-09 13:39:40|143088.5|142888.5|143089.5|142889.5|143112|142912|143088.5|142888.5|4
1733751590000|2024-12-09 13:39:50|143091.5|142891.5|143095.5|142895.5|143096|142896|143091.5|142891.5|4
1733751600000|2024-12-09 13:40:00|143097|142897|143093|142893|143097|142897|143090.5|142890.5|7
1733751610000|2024-12-09 13:40:10|143093.5|142893.5|143093.5|142893.5|143095|142895|143090|142890|5
1733751620000|2024-12-09 13:40:20|143095|142895|143093.5|142893.5|143100|142900|143090|142890|8
1733751630000|2024-12-09 13:40:30|143094.5|142894.5|143073|142873|143094.5|142894.5|143061|142861|14
1733751640000|2024-12-09 13:40:40|143056|142856|143058.5|142858.5|143067|142867|143056|142856|8
1733751650000|2024-12-09 13:40:50|143067|142867|143060|142860|143075|142875|143060|142860|8
1733751660000|2024-12-09 13:41:00|143059|142859|143063.5|142863.5|143068.5|142868.5|143059|142859|12
1733751670000|2024-12-09 13:41:10|143065|142865|143091.1|142891.1|143092.5|142892.5|143065|142865|10
1733751680000|2024-12-09 13:41:20|143091|142891|143092|142892|143092.5|142892.5|143091|142891|5
1733751690000|2024-12-09 13:41:30|143091.5|142891.5|143091.5|142891.5|143091.5|142891.5|143091.5|142891.5|1
1733751700000|2024-12-09 13:41:40|143081|142881|143091.5|142891.5|143091.5|142891.5|143080.5|142880.5|8
1733751710000|2024-12-09 13:41:50|143091|142891|143091|142891|143091.5|142891.5|143091|142891|3
1733751720000|2024-12-09 13:42:00|143091.5|142891.5|143088.5|142888.5|143091.5|142891.5|143088|142888|8
1733751730000|2024-12-09 13:42:10|143074.9|142874.9|143078.5|142878.5|143079.5|142879.5|143051.5|142851.5|9
1733751740000|2024-12-09 13:42:20|143093.5|142893.5|143125|142925|143125|142925|143093.5|142893.5|8
1733751750000|2024-12-09 13:42:30|143122|142922|143122|142922|143122|142922|143122|142922|1
1733751760000|2024-12-09 13:42:40|143122.5|142922.5|143125|142925|143125|142925|143122.5|142922.5|3
1733751770000|2024-12-09 13:42:50|143107.6|142907.6|143113.1|142913.1|143115.2|142915.2|143107.6|142907.6|7
1733751780000|2024-12-09 13:43:00|143120.1|142920.1|143115.5|142915.5|143120.1|142920.1|143103.7|142903.7|7
1733751790000|2024-12-09 13:43:10|143100.7|142900.7|143113.5|142913.5|143113.5|142913.5|143100.7|142900.7|2
1733751800000|2024-12-09 13:43:20|143099.7|142899.7|143099.7|142899.7|143099.7|142899.7|143099.7|142899.7|1
1733751820000|2024-12-09 13:43:40|143099.6|142899.6|143099.6|142899.6|143099.6|142899.6|143099.6|142899.6|1
1733751830000|2024-12-09 13:43:50|143113.4|142913.4|143105.4|142905.4|143115.4|142915.4|143089.6|142889.6|7
1733751840000|2024-12-09 13:44:00|143097.3|142897.3|143110|142910|143110|142910|143096.5|142896.5|7
1733751850000|2024-12-09 13:44:10|143113|142913|143110|142910|143120|142920|143103.6|142903.6|9
1733751860000|2024-12-09 13:44:20|143115|142915|143115|142915|143115|142915|143115|142915|1
1733751880000|2024-12-09 13:44:40|143122.4|142922.4|143115.4|142915.4|143122.4|142922.4|143115.4|142915.4|2
1733751890000|2024-12-09 13:44:50|143110.3|142910.3|143111.4|142911.4|143117.4|142917.4|143100.6|142900.6|10
1733751900000|2024-12-09 13:45:00|143101.6|142901.6|143115.6|142915.6|143118.4|142918.4|143101.6|142901.6|5
1733751910000|2024-12-09 13:45:10|143119.4|142919.4|143120.4|142920.4|143120.4|142920.4|143116.6|142916.6|8
1733751920000|2024-12-09 13:45:20|143118.6|142918.6|143118.6|142918.6|143123.4|142923.4|143117.6|142917.6|7
1733751930000|2024-12-09 13:45:30|143123.4|142923.4|143112.4|142912.4|143123.4|142923.4|143104.6|142904.6|8
1733751940000|2024-12-09 13:45:40|143103.6|142903.6|143111.4|142911.4|143118.4|142918.4|143103.6|142903.6|3
1733751950000|2024-12-09 13:45:50|143097.6|142897.6|143111.4|142911.4|143111.4|142911.4|143097.6|142897.6|4
1733751960000|2024-12-09 13:46:00|143099.6|142899.6|143094.6|142894.6|143102.4|142902.4|143094.6|142894.6|4
1733751970000|2024-12-09 13:46:10|143101.4|142901.4|143101.4|142901.4|143102.4|142902.4|143094.6|142894.6|7
1733751980000|2024-12-09 13:46:20|143093.6|142893.6|143092.6|142892.6|143093.6|142893.6|143092.6|142892.6|2
1733751990000|2024-12-09 13:46:30|143101.4|142901.4|143085.6|142885.6|143101.4|142901.4|143085.6|142885.6|2
1733752000000|2024-12-09 13:46:40|143101.4|142901.4|143101.4|142901.4|143101.4|142901.4|143085.6|142885.6|3
1733752010000|2024-12-09 13:46:50|143089.6|142889.6|143090.6|142890.6|143101.4|142901.4|143089.6|142889.6|3
1733752020000|2024-12-09 13:47:00|143101.4|142901.4|143088.6|142888.6|143101.4|142901.4|143088.6|142888.6|4
1733752040000|2024-12-09 13:47:20|143101.4|142901.4|143092.6|142892.6|143104.4|142904.4|143090.6|142890.6|4
1733752050000|2024-12-09 13:47:30|143101.4|142901.4|143101.4|142901.4|143101.4|142901.4|143089.6|142889.6|4
1733752060000|2024-12-09 13:47:40|143087.6|142887.6|143090.3|142890.3|143101.4|142901.4|143084.6|142884.6|8
1733752070000|2024-12-09 13:47:50|143090.7|142890.7|143090.3|142890.3|143090.7|142890.7|143090.3|142890.3|2
1733752080000|2024-12-09 13:48:00|143089|142889|143089.9|142889.9|143089.9|142889.9|143089|142889|2
1733752110000|2024-12-09 13:48:30|143091|142891|143090.3|142890.3|143091|142891|143090.3|142890.3|2
1733752140000|2024-12-09 13:49:00|143093|142893|143093.5|142893.5|143093.5|142893.5|143093|142893|2
1733752180000|2024-12-09 13:49:40|143094|142894|143094|142894|143094|142894|143094|142894|1
1733752210000|2024-12-09 13:50:10|143094.5|142894.5|143094.5|142894.5|143094.5|142894.5|143094.5|142894.5|1
1733752250000|2024-12-09 13:50:50|143093.5|142893.5|143090.1|142890.1|143093.5|142893.5|143089.5|142889.5|7
1733752260000|2024-12-09 13:51:00|143090.5|142890.5|143090.1|142890.1|143090.5|142890.5|143090.1|142890.1|6
1733752320000|2024-12-09 13:52:00|143085|142885|143085|142885|143085|142885|143084.5|142884.5|3
1733752330000|2024-12-09 13:52:10|143084|142884|143084.5|142884.5|143084.5|142884.5|143083.5|142883.5|8
1733752340000|2024-12-09 13:52:20|143083.5|142883.5|143083|142883|143083.5|142883.5|143083|142883|2
1733752350000|2024-12-09 13:52:30|143083.5|142883.5|143082.5|142882.5|143084|142884|143082.5|142882.5|8
1733752360000|2024-12-09 13:52:40|143083.5|142883.5|143080|142880|143083.5|142883.5|143080|142880|11
1733752370000|2024-12-09 13:52:50|143079.5|142879.5|143079|142879|143081.5|142881.5|143079|142879|10
1733752380000|2024-12-09 13:53:00|143078.5|142878.5|143079.5|142879.5|143079.5|142879.5|143077|142877|12
1733752390000|2024-12-09 13:53:10|143077|142877|143076.5|142876.5|143079.5|142879.5|143076|142876|11
1733752400000|2024-12-09 13:53:20|143079|142879|143077.5|142877.5|143079|142879|143076.5|142876.5|4
1733752410000|2024-12-09 13:53:30|143078|142878|143078|142878|143078|142878|143078|142878|1
1733752420000|2024-12-09 13:53:40|143078.5|142878.5|143086.5|142886.5|143086.5|142886.5|143078|142878|4
1733752430000|2024-12-09 13:53:50|143087|142887|143085|142885|143087|142887|143085|142885|6
1733752440000|2024-12-09 13:54:00|143090|142890|143090|142890|143090|142890|143090|142890|1
1733752560000|2024-12-09 13:56:00|143089|142889|143085|142885|143089|142889|143085|142885|2
1733752570000|2024-12-09 13:56:10|143084|142884|143080|142880|143084|142884|143080|142880|2
1733752580000|2024-12-09 13:56:20|143084.5|142884.5|143080|142880|143084.5|142884.5|143080|142880|2
1733752590000|2024-12-09 13:56:30|143080.5|142880.5|143078.5|142878.5|143080.5|142880.5|143077.5|142877.5|6
1733752600000|2024-12-09 13:56:40|143077|142877|143082|142882|143082|142882|143074.5|142874.5|7
1733752610000|2024-12-09 13:56:50|143081.5|142881.5|143083|142883|143083|142883|143081.5|142881.5|2
1733752620000|2024-12-09 13:57:00|143081.5|142881.5|143079.5|142879.5|143081.5|142881.5|143079.5|142879.5|4
1733752630000|2024-12-09 13:57:10|143072|142872|143072|142872|143072.5|142872.5|143072|142872|3
1733752640000|2024-12-09 13:57:20|143088.5|142888.5|143050.5|142850.5|143088.5|142888.5|143050.5|142850.5|7
1733752650000|2024-12-09 13:57:30|143049|142849|143048.5|142848.5|143049|142849|143045.5|142845.5|6
1733752660000|2024-12-09 13:57:40|143049|142849|143049.5|142849.5|143050.5|142850.5|143045|142845|8
1733752690000|2024-12-09 13:58:10|143050|142850|143052.5|142852.5|143052.5|142852.5|143050|142850|2
1733752700000|2024-12-09 13:58:20|143051|142851|143051|142851|143051|142851|143050.5|142850.5|3
1733752710000|2024-12-09 13:58:30|143048.5|142848.5|143052.5|142852.5|143052.5|142852.5|143040|142840|6
1733752720000|2024-12-09 13:58:40|143053|142853|143053|142853|143053.5|142853.5|143053|142853|7
1733752730000|2024-12-09 13:58:50|143053.5|142853.5|143053.5|142853.5|143053.5|142853.5|143053.5|142853.5|1
1733752740000|2024-12-09 13:59:00|143053|142853|143053|142853|143053|142853|143053|142853|1
1733752760000|2024-12-09 13:59:20|143053.5|142853.5|143053.5|142853.5|143054|142854|143053.5|142853.5|3
1733752770000|2024-12-09 13:59:30|143054.5|142854.5|143053.5|142853.5|143054.5|142854.5|143052.5|142852.5|7
1733752780000|2024-12-09 13:59:40|143054.5|142854.5|143055|142855|143055|142855|143053.5|142853.5|5
1733752790000|2024-12-09 13:59:50|143056|142856|143094.5|142894.5|143094.5|142894.5|143056|142856|12
1733752800000|2024-12-09 14:00:00|143067|142867|143068.5|142868.5|143107.2|142907.2|143067|142867|5
1733752860000|2024-12-09 14:01:00|143062.4|142862.4|143062|142862|143062.4|142862.4|143062|142862|2
1733752870000|2024-12-09 14:01:10|143062.4|142862.4|143063.4|142863.4|143063.4|142863.4|143062.4|142862.4|5
1733752880000|2024-12-09 14:01:20|143063|142863|143062.9|142862.9|143063|142863|143062.4|142862.4|3
1733752890000|2024-12-09 14:01:30|143062.4|142862.4|143048|142848|143062.4|142862.4|143047|142847|6
1733752900000|2024-12-09 14:01:40|143046.5|142846.5|143036|142836|143047.5|142847.5|143034.5|142834.5|7
1733752910000|2024-12-09 14:01:50|143036.5|142836.5|143035.5|142835.5|143037|142837|143035|142835|6
1733752920000|2024-12-09 14:02:00|143036|142836|143036|142836|143036|142836|143036|142836|1
1733752930000|2024-12-09 14:02:10|143035|142835|143020|142820|143035|142835|143019.5|142819.5|5
1733752940000|2024-12-09 14:02:20|143019.5|142819.5|143019.5|142819.5|143019.5|142819.5|143019.5|142819.5|1
1733752950000|2024-12-09 14:02:30|143019|142819|142978.5|142778.5|143019|142819|142978.5|142778.5|4
1733752960000|2024-12-09 14:02:40|142966.5|142766.5|142973.5|142773.5|142973.5|142773.5|142966.5|142766.5|8
1733752970000|2024-12-09 14:02:50|142972|142772|142954.1|142754.1|142975.5|142775.5|142953|142753|6
1733752980000|2024-12-09 14:03:00|142952.5|142752.5|142940|142740|142952.5|142752.5|142939.7|142739.7|8
1733752990000|2024-12-09 14:03:10|142939.8|142739.8|142939.9|142739.9|142939.9|142739.9|142939.3|142739.3|8
1733753000000|2024-12-09 14:03:20|142938.7|142738.7|142961.2|142761.2|142961.2|142761.2|142938.7|142738.7|15
1733753010000|2024-12-09 14:03:30|142951.5|142751.5|142970.8|142770.8|142980.5|142780.5|142951.5|142751.5|8
1733753020000|2024-12-09 14:03:40|142971.1|142771.1|143009.4|142809.4|143025.1|142825.1|142971.1|142771.1|9
1733753030000|2024-12-09 14:03:50|143011.6|142811.6|143015.7|142815.7|143019.4|142819.4|143011.6|142811.6|8
1733753040000|2024-12-09 14:04:00|143016.1|142816.1|143013.6|142813.6|143017.6|142817.6|143013.6|142813.6|8
1733753050000|2024-12-09 14:04:10|143013.5|142813.5|143021.1|142821.1|143021.1|142821.1|143009.1|142809.1|4
1733753060000|2024-12-09 14:04:20|143022.1|142822.1|143021.1|142821.1|143022.1|142822.1|143021.1|142821.1|2
1733753070000|2024-12-09 14:04:30|143020.6|142820.6|143020.6|142820.6|143020.6|142820.6|143020.6|142820.6|1
1733753080000|2024-12-09 14:04:40|143021.1|142821.1|143018.8|142818.8|143021.1|142821.1|143018.8|142818.8|5
1733753090000|2024-12-09 14:04:50|143018.5|142818.5|143018.4|142818.4|143018.7|142818.7|143018.4|142818.4|4
1733753100000|2024-12-09 14:05:00|143018.8|142818.8|143019.5|142819.5|143021.5|142821.5|143018.8|142818.8|4
1733753110000|2024-12-09 14:05:10|143024.5|142824.5|143023.3|142823.3|143024.5|142824.5|143021.5|142821.5|8
1733753120000|2024-12-09 14:05:20|143025.3|142825.3|143025.2|142825.2|143030.4|142830.4|143025.1|142825.1|7
1733753130000|2024-12-09 14:05:30|143025.6|142825.6|143028.8|142828.8|143030.4|142830.4|143025.2|142825.2|10
1733753140000|2024-12-09 14:05:40|143031.8|142831.8|143077.5|142877.5|143077.5|142877.5|143031.8|142831.8|15
1733753150000|2024-12-09 14:05:50|143080|142880|143078.1|142878.1|143082.1|142882.1|143078.1|142878.1|4
1733753160000|2024-12-09 14:06:00|143081.5|142881.5|143125.1|142925.1|143125.1|142925.1|143081.5|142881.5|7
1733753170000|2024-12-09 14:06:10|143123|142923|143130.3|142930.3|143130.9|142930.9|143123|142923|8
1733753180000|2024-12-09 14:06:20|143130.7|142930.7|143131.9|142931.9|143131.9|142931.9|143130.7|142930.7|2
1733753190000|2024-12-09 14:06:30|143133.3|142933.3|143133.5|142933.5|143137.1|142937.1|143133.3|142933.3|5
1733753200000|2024-12-09 14:06:40|143132.5|142932.5|143130.1|142930.1|143132.5|142932.5|143130.1|142930.1|2
1733753210000|2024-12-09 14:06:50|143132.5|142932.5|143135.1|142935.1|143135.1|142935.1|143132.5|142932.5|3
1733753220000|2024-12-09 14:07:00|143135|142935|143134.5|142934.5|143135|142935|143134.5|142934.5|2
1733753230000|2024-12-09 14:07:10|143135.5|142935.5|143133.5|142933.5|143136.1|142936.1|143133.5|142933.5|4
1733753240000|2024-12-09 14:07:20|143134|142934|143135|142935|143135.3|142935.3|143133.1|142933.1|9
1733753250000|2024-12-09 14:07:30|143134|142934|143134|142934|143134|142934|143134|142934|1
1733753260000|2024-12-09 14:07:40|143134.5|142934.5|143135|142935|143135|142935|143134.5|142934.5|2
1733753270000|2024-12-09 14:07:50|143133.1|142933.1|143133.1|142933.1|143133.1|142933.1|143133.1|142933.1|1
1733753280000|2024-12-09 14:08:00|143134|142934|143130|142930|143134|142934|143130|142930|4
1733753290000|2024-12-09 14:08:10|143130.5|142930.5|143095.1|142895.1|143134|142934|143090.1|142890.1|11
1733753300000|2024-12-09 14:08:20|143091.1|142891.1|143042.3|142841.9|143091.1|142891.1|143042.1|142838.6|14
1733753310000|2024-12-09 14:08:30|143046.2|142840.6|143031.6|142800.8|143046.2|142840.6|143015.4|142800.8|10
1733753320000|2024-12-09 14:08:40|143034.2|142803.4|143055.1|142855.1|143055.1|142855.1|143024.4|142800.8|11
1733753330000|2024-12-09 14:08:50|143058|142858|143059.1|142859.1|143060.1|142860.1|143058|142858|3
1733753340000|2024-12-09 14:09:00|143060.1|142860.1|143067.5|142867.5|143067.5|142867.5|143060.1|142860.1|2
1733753350000|2024-12-09 14:09:10|143070.1|142870.1|143070|142870|143070.1|142870.1|143070|142870|2
1733753360000|2024-12-09 14:09:20|143066.1|142866.1|143066.1|142866.1|143070|142870|143066.1|142866.1|3
1733753370000|2024-12-09 14:09:30|143076.2|142870.6|143066|142866|143076.2|142870.6|143066|142866|2
1733753380000|2024-12-09 14:09:40|143073.4|142873.4|143070.1|142870.1|143073.4|142873.4|143065.5|142865.5|3
1733753390000|2024-12-09 14:09:50|143065.1|142865.1|143065.1|142865.1|143065.1|142865.1|143065.1|142865.1|1
1733753400000|2024-12-09 14:10:00|143060.1|142860.1|143060.1|142860.1|143060.1|142860.1|143060.1|142860.1|1
1733753410000|2024-12-09 14:10:10|143063|142863|143010.1|142810.1|143063|142863|143010.1|142810.1|11
1733753420000|2024-12-09 14:10:20|143008.7|142808.7|143011|142811|143013.6|142813.6|143008.7|142808.7|7
1733753430000|2024-12-09 14:10:30|143011.1|142811.1|143015.3|142815.3|143015.5|142815.5|143011.1|142811.1|6
1733753440000|2024-12-09 14:10:40|143013.2|142813.2|143014.7|142814.7|143014.7|142814.7|143013|142813|3
1733753450000|2024-12-09 14:10:50|143015.5|142815.5|143015.3|142815.3|143015.9|142815.9|143015.3|142815.3|3
1733753460000|2024-12-09 14:11:00|143005.9|142805.9|142997|142797|143005.9|142805.9|142996.6|142796.6|4
1733753470000|2024-12-09 14:11:10|142997.7|142797.7|143009.1|142809.1|143009.5|142809.5|142995.5|142795.5|6
1733753480000|2024-12-09 14:11:20|143008.9|142808.9|143008.9|142808.9|143008.9|142808.9|143008.9|142808.9|1
1733753490000|2024-12-09 14:11:30|143010.1|142810.1|143009.5|142809.5|143010.1|142810.1|143009.5|142809.5|3
1733753500000|2024-12-09 14:11:40|143009|142809|143009|142809|143009|142809|143009|142809|1
1733753510000|2024-12-09 14:11:50|143010|142810|143010.4|142810.4|143010.4|142810.4|143010|142810|2
1733753520000|2024-12-09 14:12:00|143008.5|142808.5|143008.5|142808.5|143008.5|142808.5|143008.5|142808.5|1
1733753530000|2024-12-09 14:12:10|143008|142808|143008|142808|143008|142808|143008|142808|1
1733753540000|2024-12-09 14:12:20|143005|142805|143005|142805|143005|142805|143005|142805|1
1733753550000|2024-12-09 14:12:30|143013.5|142813.5|143009.9|142809.9|143015|142815|143009.9|142809.9|4
1733753560000|2024-12-09 14:12:40|143010|142810|143010|142810|143010|142810|143010|142810|1
1733753570000|2024-12-09 14:12:50|143007.5|142807.5|143007.5|142807.5|143007.5|142807.5|143007.5|142807.5|1
1733753580000|2024-12-09 14:13:00|143005|142805|142966|142766|143005|142805|142966|142766|8
1733753590000|2024-12-09 14:13:10|142965|142765|142963.5|142763.5|142966.1|142766.1|142963.5|142763.5|7
1733753600000|2024-12-09 14:13:20|142965.1|142765.1|142966.5|142766.5|142966.5|142766.5|142965.1|142765.1|2
1733753610000|2024-12-09 14:13:30|142967.5|142767.5|142967.5|142767.5|142967.5|142767.5|142967.5|142767.5|1
1733753640000|2024-12-09 14:14:00|142967|142767|142967|142767|142967|142767|142967|142767|1
1733753660000|2024-12-09 14:14:20|142965.5|142765.5|142965|142765|142965.5|142765.5|142964.5|142764.5|4
1733753680000|2024-12-09 14:14:40|142964.5|142764.5|142965.5|142765.5|142965.5|142765.5|142964.5|142764.5|3
1733753690000|2024-12-09 14:14:50|142965|142765|142965|142765|142965|142765|142965|142765|1
1733753700000|2024-12-09 14:15:00|142965.5|142765.5|142965|142765|142965.5|142765.5|142964.5|142764.5|3
1733753710000|2024-12-09 14:15:10|142964|142764|142965|142765|142965|142765|142964|142764|2
1733753720000|2024-12-09 14:15:20|142964.5|142764.5|142962.1|142762.1|142964.5|142764.5|142962.1|142762.1|3
1733753730000|2024-12-09 14:15:30|142961|142761|142961|142761|142961|142761|142961|142761|1
1733753740000|2024-12-09 14:15:40|142952.5|142752.5|142972.3|142772.3|142972.5|142772.5|142952.5|142752.5|8
1733753750000|2024-12-09 14:15:50|142973.4|142773.4|142977.1|142777.1|142979.2|142779.2|142971|142771|13
1733753760000|2024-12-09 14:16:00|142976.6|142776.6|142983.8|142783.8|142983.8|142783.8|142976.6|142776.6|5
1733753770000|2024-12-09 14:16:10|142984.7|142784.7|142994.8|142794.8|142994.8|142794.8|142984.7|142784.7|6
1733753780000|2024-12-09 14:16:20|142998.3|142798.3|143022|142822|143022|142822|142998.3|142798.3|4
1733753790000|2024-12-09 14:16:30|143021.3|142821.3|143017.8|142817.8|143021.3|142821.3|143014.8|142814.8|7
1733753800000|2024-12-09 14:16:40|143021.2|142821.2|143029.6|142829.6|143030.5|142830.5|143021.2|142821.2|5
1733753810000|2024-12-09 14:16:50|143029.7|142829.7|143032.9|142832.9|143032.9|142832.9|143029.6|142829.6|3
1733753820000|2024-12-09 14:17:00|143033.4|142833.4|143026|142826|143033.4|142833.4|143026|142826|4
1733753830000|2024-12-09 14:17:10|143031|142831|143031|142831|143031|142831|143031|142831|1
1733753840000|2024-12-09 14:17:20|143026|142826|143030.5|142830.5|143030.6|142830.6|143025.5|142825.5|5
1733753850000|2024-12-09 14:17:30|143031|142831|143041.2|142841.2|143041.2|142841.2|143030.5|142830.5|7
1733753860000|2024-12-09 14:17:40|143032.9|142832.9|143027.9|142827.9|143032.9|142832.9|143027.9|142827.9|3
1733753870000|2024-12-09 14:17:50|143027.8|142827.8|143017.8|142817.8|143027.8|142827.8|143017.8|142817.8|4
1733753880000|2024-12-09 14:18:00|143018.3|142818.3|143016.9|142816.9|143018.3|142818.3|143016.9|142816.9|3
1733753890000|2024-12-09 14:18:10|143016.4|142816.4|143008.4|142808.4|143016.4|142816.4|143008.4|142808.4|3
1733753900000|2024-12-09 14:18:20|143008.5|142808.5|143009.2|142809.2|143009.5|142809.5|143008.4|142808.4|5
1733753910000|2024-12-09 14:18:30|143005.3|142805.3|143014.3|142814.3|143014.4|142814.4|143001.7|142801.7|6
1733753920000|2024-12-09 14:18:40|143014.4|142814.4|143014.4|142814.4|143014.5|142814.5|143014.4|142814.4|3
1733753930000|2024-12-09 14:18:50|143014.6|142814.6|143014.6|142814.6|143014.6|142814.6|143014.6|142814.6|1
1733753950000|2024-12-09 14:19:10|143015.6|142815.6|143015.6|142815.6|143015.6|142815.6|143015.6|142815.6|1
1733753960000|2024-12-09 14:19:20|143015.1|142815.1|143015.6|142815.6|143015.6|142815.6|143015.1|142815.1|2
1733753970000|2024-12-09 14:19:30|143015|142815|143014.5|142814.5|143015|142815|143014.5|142814.5|3
1733753980000|2024-12-09 14:19:40|143014|142814|143013.8|142813.8|143014|142814|143013.8|142813.8|2
1733753990000|2024-12-09 14:19:50|143014.6|142814.6|143014.6|142814.6|143014.6|142814.6|143014.6|142814.6|1
1733754000000|2024-12-09 14:20:00|143015|142815|143015|142815|143015|142815|143015|142815|1
1733754050000|2024-12-09 14:20:50|143012|142812|143012|142812|143012|142812|143012|142812|1
1733754070000|2024-12-09 14:21:10|143010.5|142810.5|143010.5|142810.5|143010.5|142810.5|143010.5|142810.5|1
1733754080000|2024-12-09 14:21:20|143005|142805|143005|142805|143005|142805|143005|142805|1
1733754090000|2024-12-09 14:21:30|143001|142801|142999|142799|143001|142801|142997.1|142797.1|3
1733754100000|2024-12-09 14:21:40|142999.5|142799.5|143002.5|142802.5|143002.5|142802.5|142999.5|142799.5|2
1733754110000|2024-12-09 14:21:50|143005.5|142805.5|143006.5|142806.5|143006.5|142806.5|143001.5|142801.5|3
1733754120000|2024-12-09 14:22:00|143005.5|142805.5|143001.5|142801.5|143006.1|142806.1|143001.5|142801.5|3
1733754130000|2024-12-09 14:22:10|143002.5|142802.5|143000.5|142800.5|143002.5|142802.5|143000.5|142800.5|2
1733754140000|2024-12-09 14:22:20|143002.5|142802.5|143000|142800|143002.5|142802.5|143000|142800|2
1733754150000|2024-12-09 14:22:30|143000.5|142800.5|143002.5|142802.5|143005|142805|143000.5|142800.5|3
1733754160000|2024-12-09 14:22:40|143003.5|142803.5|143000.5|142800.5|143011.5|142811.5|143000.5|142800.5|9
1733754170000|2024-12-09 14:22:50|143000|142800|143002.5|142802.5|143002.5|142802.5|143000|142800|2
1733754180000|2024-12-09 14:23:00|143003|142803|143000|142800|143003|142803|143000|142800|3
1733754190000|2024-12-09 14:23:10|143000.5|142800.5|143001|142801|143008|142808|143000.5|142800.5|4
1733754200000|2024-12-09 14:23:20|143001.5|142801.5|143005|142805|143009.5|142809.5|143001.5|142801.5|5
1733754210000|2024-12-09 14:23:30|143004|142804|143002.5|142802.5|143004|142804|142998.5|142798.5|4
1733754220000|2024-12-09 14:23:40|143000|142800|143000|142800|143000|142800|143000|142800|1
1733754230000|2024-12-09 14:23:50|143002.5|142802.5|143002.5|142802.5|143002.5|142802.5|143002.5|142802.5|1
1733754250000|2024-12-09 14:24:10|143003|142803|143003|142803|143003|142803|143003|142803|1
1733754260000|2024-12-09 14:24:20|143003.5|142803.5|143005.5|142805.5|143005.5|142805.5|143003.5|142803.5|6
1733754270000|2024-12-09 14:24:30|143004.5|142804.5|143005|142805|143005.5|142805.5|143004.5|142804.5|7
1733754280000|2024-12-09 14:24:40|143004.5|142804.5|143001|142801|143004.5|142804.5|143001|142801|3
1733754290000|2024-12-09 14:24:50|143004.5|142804.5|143000|142800|143004.5|142804.5|142997.5|142797.5|3
1733754300000|2024-12-09 14:25:00|143005.5|142805.5|143004.5|142804.5|143005.5|142805.5|143004.5|142804.5|2
1733754310000|2024-12-09 14:25:10|143005|142805|143004.5|142804.5|143005|142805|143004.5|142804.5|2
1733754320000|2024-12-09 14:25:20|143003.1|142803.1|143003.1|142803.1|143003.1|142803.1|143003.1|142803.1|1
1733754330000|2024-12-09 14:25:30|143004|142804|143005.1|142805.1|143005.1|142805.1|143004|142804|2
1733754340000|2024-12-09 14:25:40|143007.5|142807.5|143005.5|142805.5|143007.5|142807.5|143005.5|142805.5|4
1733754350000|2024-12-09 14:25:50|143005|142805|143004|142804|143005|142805|143004|142804|2
1733754360000|2024-12-09 14:26:00|143005|142805|143005|142805|143005|142805|143004.5|142804.5|3
1733754370000|2024-12-09 14:26:10|143004|142804|143005|142805|143005|142805|143004|142804|2
1733754380000|2024-12-09 14:26:20|143010.5|142810.5|143008.5|142808.5|143010.5|142810.5|143008.5|142808.5|5
1733754390000|2024-12-09 14:26:30|143009.1|142809.1|143009.5|142809.5|143010.5|142810.5|143009.1|142809.1|6
1733754400000|2024-12-09 14:26:40|143010|142810|143009.5|142809.5|143010|142810|143009.5|142809.5|2
1733754410000|2024-12-09 14:26:50|143009.1|142809.1|143007.5|142807.5|143009.1|142809.1|143007.5|142807.5|3
1733754430000|2024-12-09 14:27:10|143008|142808|143007|142807|143008|142808|143007|142807|3
1733754440000|2024-12-09 14:27:20|142997.5|142797.5|143001.5|142801.5|143005.5|142805.5|142982.5|142782.5|12
1733754450000|2024-12-09 14:27:30|143001|142801|142995|142795|143007|142807|142995|142795|5
1733754460000|2024-12-09 14:27:40|142997.5|142797.5|142997|142797|142998.1|142798.1|142996.5|142796.5|6
1733754470000|2024-12-09 14:27:50|142997.5|142797.5|142998.1|142798.1|142998.1|142798.1|142997.5|142797.5|2
1733754480000|2024-12-09 14:28:00|142996.5|142796.5|142998.1|142798.1|142998.1|142798.1|142994|142794|3
1733754500000|2024-12-09 14:28:20|142997|142797|142998.1|142798.1|142998.1|142798.1|142997|142797|4
1733754520000|2024-12-09 14:28:40|142995.5|142795.5|142999.5|142799.5|143004|142804|142995|142795|7
1733754530000|2024-12-09 14:28:50|143005.5|142805.5|143005.5|142805.5|143007.5|142807.5|143005.5|142805.5|3
1733754540000|2024-12-09 14:29:00|143009|142809|143009|142809|143009.5|142809.5|143009|142809|3
1733754550000|2024-12-09 14:29:10|143010|142810|143010|142810|143010|142810|143010|142810|1
1733754560000|2024-12-09 14:29:20|143008.1|142808.1|143010|142810|143010|142810|143008.1|142808.1|2
1733754570000|2024-12-09 14:29:30|143009|142809|143000|142800|143010|142810|142997.5|142797.5|8
1733754580000|2024-12-09 14:29:40|142982.7|142782.7|142982.5|142782.5|142982.7|142782.7|142982.5|142782.5|2
1733754600000|2024-12-09 14:30:00|142977.2|142777.2|142982.5|142782.5|142984.8|142784.8|142977.2|142777.2|4
1733754610000|2024-12-09 14:30:10|142995|142795|142990|142790|142995|142795|142990|142790|2
1733754620000|2024-12-09 14:30:20|143000|142800|143003.4|142803.4|143003.4|142803.4|143000|142800|2
1733754630000|2024-12-09 14:30:30|143005.2|142805.2|143000.5|142800.5|143005.2|142805.2|142999|142799|10
1733754640000|2024-12-09 14:30:40|143000|142800|142995.5|142795.5|143000|142800|142995.5|142795.5|6
1733754650000|2024-12-09 14:30:50|142992|142792|142990.5|142790.5|142995.5|142795.5|142990.5|142790.5|4
1733754670000|2024-12-09 14:31:10|142991.5|142791.5|142990|142790|142991.5|142791.5|142990|142790|2
1733754680000|2024-12-09 14:31:20|142995|142795|142994.5|142794.5|142995|142795|142994.5|142794.5|2
1733754690000|2024-12-09 14:31:30|142995|142795|142995|142795|142995|142795|142995|142795|1
1733754700000|2024-12-09 14:31:40|142995.5|142795.5|142995.5|142795.5|142995.5|142795.5|142995.5|142795.5|1
1733754710000|2024-12-09 14:31:50|142996.1|142796.1|142991|142791|142996.1|142796.1|142991|142791|3
1733754720000|2024-12-09 14:32:00|142987.5|142787.5|142987.5|142787.5|142987.5|142787.5|142987.5|142787.5|1
1733754730000|2024-12-09 14:32:10|142987|142787|142990|142790|142990|142790|142987|142787|2
1733754740000|2024-12-09 14:32:20|142987.5|142787.5|142993.1|142793.1|142993.1|142793.1|142987.5|142787.5|3
1733754750000|2024-12-09 14:32:30|142992.5|142792.5|142990|142790|142993.5|142793.5|142988.5|142788.5|4
1733754770000|2024-12-09 14:32:50|142997|142797|142986.2|142786.2|143002.5|142802.5|142986.2|142786.2|5
1733754780000|2024-12-09 14:33:00|142986.8|142786.8|142986|142786|142986.8|142786.8|142984.5|142784.5|4
1733754790000|2024-12-09 14:33:10|142986.2|142786.2|142988.8|142788.8|142988.8|142788.8|142986.2|142786.2|2
1733754800000|2024-12-09 14:33:20|142986.5|142786.5|142988|142788|142989.2|142789.2|142984|142784|12
1733754810000|2024-12-09 14:33:30|142990|142790|142990.1|142790.1|142990.1|142790.1|142990|142790|2
1733754820000|2024-12-09 14:33:40|142988.1|142788.1|142988.1|142788.1|142988.1|142788.1|142988.1|142788.1|1
1733754830000|2024-12-09 14:33:50|142992.5|142792.5|142992.5|142792.5|142992.5|142792.5|142992.5|142792.5|1
1733754840000|2024-12-09 14:34:00|142990.1|142790.1|142992.5|142792.5|142992.5|142792.5|142990.1|142790.1|2
1733754850000|2024-12-09 14:34:10|142993.1|142793.1|142987.5|142787.5|142994.1|142794.1|142987.5|142787.5|5
1733754860000|2024-12-09 14:34:20|142992.5|142792.5|142992.5|142792.5|142992.5|142792.5|142992.1|142792.1|3
1733754870000|2024-12-09 14:34:30|142988.1|142788.1|142988.1|142788.1|142988.1|142788.1|142988.1|142788.1|1
1733754880000|2024-12-09 14:34:40|142990.1|142790.1|142997.5|142792.5|142997.5|142794.1|142990.1|142790.1|4
1733754900000|2024-12-09 14:35:00|142990.1|142790.1|142990.1|142790.1|143002.5|142800.5|142987.5|142787.5|4
1733754910000|2024-12-09 14:35:10|143002.5|142800.5|143001.1|142801.1|143003.5|142801.1|142987.5|142787.5|6
1733754920000|2024-12-09 14:35:20|143007.3|142787.7|143001.5|142799.5|143007.3|142799.5|143001.5|142787.7|2
1733754930000|2024-12-09 14:35:30|143003.3|142789.6|143003.3|142789.6|143003.3|142789.6|143003.3|142789.6|1
1733754960000|2024-12-09 14:36:00|142992.5|142792.5|142993.5|142793.5|143015.1|142793.5|142992.5|142783.8|3
1733754980000|2024-12-09 14:36:20|142991.5|142791.5|142991.5|142791.5|142993.5|142793.5|142991.5|142791.5|5
1733754990000|2024-12-09 14:36:30|142991.1|142791.1|142987.5|142787.5|142992.1|142792.1|142987.5|142787.5|3
1733755000000|2024-12-09 14:36:40|142991.1|142791.1|142990.5|142790.5|142991.1|142791.1|142990.1|142790.1|5
1733755010000|2024-12-09 14:36:50|142990.1|142790.1|142991.1|142791.1|142991.1|142791.1|142990.1|142790.1|2
1733755020000|2024-12-09 14:37:00|142990.1|142790.1|142988.1|142788.1|142990.1|142790.1|142988.1|142788.1|3
1733755030000|2024-12-09 14:37:10|142985.1|142785.1|142985.1|142785.1|142985.1|142785.1|142985.1|142785.1|1
1733755040000|2024-12-09 14:37:20|142990.1|142790.1|142983.1|142783.1|142990.1|142790.1|142982.5|142782.5|5
1733755050000|2024-12-09 14:37:30|142980.1|142780.1|142987.5|142787.5|142987.5|142787.5|142980.1|142780.1|2
1733755070000|2024-12-09 14:37:50|142990.5|142790.5|142990.5|142790.5|142991.1|142791.1|142990.1|142790.1|4
1733755080000|2024-12-09 14:38:00|142975.3|142775.3|142971.8|142771.8|142975.3|142775.3|142971.8|142771.8|2
1733755090000|2024-12-09 14:38:10|142972.5|142772.5|142973.8|142773.8|142973.8|142773.8|142971.8|142771.8|3
1733755110000|2024-12-09 14:38:30|142987.5|142787.5|142987.5|142787.5|142987.5|142787.5|142987.5|142787.5|1
1733755140000|2024-12-09 14:39:00|142967.8|142767.8|142967.8|142767.8|142967.8|142767.8|142967.8|142767.8|1
1733755150000|2024-12-09 14:39:10|142968.3|142768.3|142970.1|142770.1|142970.1|142770.1|142968.3|142768.3|2
1733755170000|2024-12-09 14:39:30|142980.1|142780.1|142980.1|142780.1|142980.1|142780.1|142980.1|142780.1|1
1733755230000|2024-12-09 14:40:30|142978.1|142778.1|142955.7|142724.4|142978.1|142778.1|142927.5|142717|13
1733755240000|2024-12-09 14:40:40|142950.9|142729.1|142950.9|142729.1|142950.9|142729.1|142950.9|142729.1|1
1733755250000|2024-12-09 14:40:50|142970.4|142710.5|142970.4|142710.5|142970.4|142710.5|142970.4|142710.5|1
1733755260000|2024-12-09 14:41:00|142971.4|142708.6|142971.4|142708.6|142971.4|142708.6|142971.4|142708.6|1
1733755270000|2024-12-09 14:41:10|142969.4|142709.5|142939.9|142721|142969.4|142722.6|142939.9|142709.5|4
1733755280000|2024-12-09 14:41:20|142943.9|142722.1|142937.2|142727.8|142947.9|142727.8|142937.2|142720.2|5
1733755290000|2024-12-09 14:41:30|142950.9|142721.1|142928.1|142728.1|142950.9|142728.1|142928.1|142721.1|4
1733755300000|2024-12-09 14:41:40|142932.5|142732.5|142932.5|142732.5|142932.5|142732.5|142932.5|142732.5|1
1733755310000|2024-12-09 14:41:50|142927.5|142727.5|142927.5|142727.5|142927.5|142727.5|142927.5|142727.5|1
1733755320000|2024-12-09 14:42:00|142930.1|142730.1|142937.5|142732.5|142937.5|142732.5|142930.1|142730.1|2
1733755330000|2024-12-09 14:42:10|142930.1|142730.1|142939.4|142731.5|142939.4|142731.5|142930.1|142730.1|2
1733755340000|2024-12-09 14:42:20|142937.5|142732.5|142927.5|142727.5|142937.5|142734.1|142927.5|142727.5|4
1733755350000|2024-12-09 14:42:30|142935.5|142733.5|142937.5|142732.5|142937.5|142733.5|142935.5|142732.5|2
1733755360000|2024-12-09 14:42:40|142930.1|142730.1|142943.3|142729.6|142947.3|142730.6|142930.1|142727.7|7
1733755370000|2024-12-09 14:42:50|142939.4|142731.5|142930.5|142730.5|142939.4|142732.5|142930.1|142730.1|4
1733755380000|2024-12-09 14:43:00|142937.5|142732.5|142932.5|142732.5|142937.5|142733.5|142932.5|142732.5|4
1733755390000|2024-12-09 14:43:10|142943.3|142729.6|142929.5|142729.5|142947.3|142732.6|142929.5|142727.7|8
1733755400000|2024-12-09 14:43:20|142929.1|142729.1|142937.5|142732.5|142937.5|142733.5|142929.1|142729.1|3
1733755410000|2024-12-09 14:43:30|142935.5|142733.5|142927.1|142727.1|142935.5|142733.5|142927.1|142727.1|3
1733755420000|2024-12-09 14:43:40|142937.5|142732.5|142930.1|142730.1|142937.5|142732.5|142929.1|142729.1|5
1733755430000|2024-12-09 14:43:50|142937.5|142732.5|142937.5|142732.5|142937.5|142732.5|142937.5|142732.5|1
1733755440000|2024-12-09 14:44:00|142932.5|142730.1|142933.1|142733.1|142933.1|142733.1|142930.1|142730.1|3
1733755450000|2024-12-09 14:44:10|142937.1|142737.1|142930.5|142730.5|142937.1|142737.1|142930.5|142730.5|5
1733755460000|2024-12-09 14:44:20|142937.5|142732.5|142937.5|142732.5|142937.5|142732.5|142937.5|142732.5|1
1733755470000|2024-12-09 14:44:30|142932.5|142730.5|142937.5|142732.5|142937.5|142732.5|142930.5|142730.5|3
1733755480000|2024-12-09 14:44:40|142932.5|142730.5|142932.1|142732.1|142932.5|142732.1|142930.1|142730.1|4
1733755490000|2024-12-09 14:44:50|142933.5|142733.5|142932.5|142732.5|142933.5|142733.5|142932.1|142732.1|5
1733755500000|2024-12-09 14:45:00|142927.5|142727.5|142927.5|142727.5|142927.5|142727.5|142927.5|142727.5|1
1733755510000|2024-12-09 14:45:10|142925.1|142725.1|142931.5|142731.5|142931.5|142731.5|142925.1|142725.1|3
1733755530000|2024-12-09 14:45:30|142930.1|142730.1|142925.5|142725.5|142931.1|142731.1|142925.5|142725.5|8
1733755540000|2024-12-09 14:45:40|142927.1|142727.1|142927.5|142727.5|142933.1|142733.1|142927.1|142727.1|5
1733755550000|2024-12-09 14:45:50|142932.5|142732.5|142933.1|142733.1|142933.1|142733.1|142932.5|142732.5|2
1733755560000|2024-12-09 14:46:00|142933.5|142733.5|142917.8|142717.8|142940.1|142740.1|142917.8|142717.8|6
1733755570000|2024-12-09 14:46:10|142921.3|142721.3|142918.8|142718.8|142921.3|142721.3|142917.8|142717.8|4
1733755580000|2024-12-09 14:46:20|142921.5|142721.5|142917.5|142717.5|142921.5|142721.5|142917.5|142717.5|3
1733755590000|2024-12-09 14:46:30|142916.8|142716.8|142922.1|142722.1|142927.5|142727.5|142916.8|142716.8|6
1733755600000|2024-12-09 14:46:40|142923.1|142723.1|142927.5|142727.5|142927.5|142727.5|142923.1|142723.1|2
1733755610000|2024-12-09 14:46:50|142933.5|142733.5|142933.1|142733.1|142933.5|142733.5|142932.1|142732.1|8
1733755620000|2024-12-09 14:47:00|142932.5|142732.5|142932.5|142732.5|142933.1|142733.1|142932.5|142732.5|3
1733755630000|2024-12-09 14:47:10|142931.5|142731.5|142931.5|142731.5|142931.5|142731.5|142931.5|142731.5|1
1733755640000|2024-12-09 14:47:20|142930.5|142730.5|142929.5|142729.5|142930.5|142730.5|142929.5|142729.5|3
1733755650000|2024-12-09 14:47:30|142930|142730|142930.5|142730.5|142930.5|142730.5|142928.5|142728.5|3
1733755670000|2024-12-09 14:47:50|142928|142728|142928|142728|142928|142728|142928|142728|1
1733755680000|2024-12-09 14:48:00|142930|142730|142930|142730|142930|142730|142930|142730|1
1733755690000|2024-12-09 14:48:10|142930.5|142730.5|142932.5|142732.5|142932.5|142732.5|142930.5|142730.5|2
1733755700000|2024-12-09 14:48:20|142934.5|142734.5|142932.5|142732.5|142934.5|142734.5|142932|142732|3
1733755710000|2024-12-09 14:48:30|142935|142735|142930|142730|142935|142735|142930|142730|4
1733755720000|2024-12-09 14:48:40|142932.5|142732.5|142925.5|142725.5|142932.5|142732.5|142925.5|142725.5|2
1733755730000|2024-12-09 14:48:50|142927|142727|142925|142725|142927|142727|142924.5|142724.5|9
1733755750000|2024-12-09 14:49:10|142926|142726|142927.5|142727.5|142927.5|142727.5|142926|142726|2
1733755760000|2024-12-09 14:49:20|142927|142727|142927|142727|142927|142727|142927|142727|1
1733755770000|2024-12-09 14:49:30|142927.5|142727.5|142927|142727|142927.5|142727.5|142926.5|142726.5|3
1733755780000|2024-12-09 14:49:40|142927.5|142727.5|142927.5|142727.5|142927.5|142727.5|142927.5|142727.5|1
1733755790000|2024-12-09 14:49:50|142925|142725|142925|142725|142925|142725|142925|142725|1
1733755800000|2024-12-09 14:50:00|142920|142720|142920|142720|142920|142720|142920|142720|1
1733755830000|2024-12-09 14:50:30|142907.5|142707.5|142905.8|142705.8|142907.5|142707.5|142905.5|142705.5|4
1733755840000|2024-12-09 14:50:40|142905.5|142705.5|142913.5|142713.5|142915|142715|142903.8|142703.8|10
1733755850000|2024-12-09 14:50:50|142913|142713|142913|142713|142913|142713|142913|142713|1
1733755870000|2024-12-09 14:51:10|142914|142714|142914|142714|142914|142714|142914|142714|1
1733755880000|2024-12-09 14:51:20|142914.5|142714.5|142914.5|142714.5|142914.5|142714.5|142914.5|142714.5|1
1733755890000|2024-12-09 14:51:30|142895|142695|142882.1|142682.1|142895|142695|142869|142669|9
1733755900000|2024-12-09 14:51:40|142883.1|142683.1|142881.3|142681.3|142883.1|142683.1|142874.1|142674.1|6
1733755910000|2024-12-09 14:51:50|142881.5|142681.5|142882.8|142682.8|142882.8|142682.8|142881.5|142681.5|6
1733755920000|2024-12-09 14:52:00|142882.2|142682.2|142879|142679|142882.2|142682.2|142879|142679|2
1733755930000|2024-12-09 14:52:10|142878.5|142678.5|142874.8|142674.8|142878.5|142678.5|142874.8|142674.8|2
1733755940000|2024-12-09 14:52:20|142874|142674|142876.2|142676.2|142876.5|142676.5|142865.8|142665.8|8
1733755950000|2024-12-09 14:52:30|142875.5|142675.5|142875.7|142675.7|142875.7|142675.7|142874.6|142674.6|5
1733755960000|2024-12-09 14:52:40|142876.2|142676.2|142873.4|142673.4|142876.7|142676.7|142873.4|142673.4|9
1733755970000|2024-12-09 14:52:50|142873.1|142673.1|142864.1|142664.1|142873.1|142673.1|142863.6|142663.6|5
1733755980000|2024-12-09 14:53:00|142864.6|142664.6|142879.4|142679.4|142879.4|142679.4|142864.2|142664.2|6
1733755990000|2024-12-09 14:53:10|142879.1|142679.1|142879.1|142679.1|142879.7|142679.7|142878.8|142678.8|9
1733756000000|2024-12-09 14:53:20|142885|142685|142885.8|142685.8|142886.6|142686.6|142885|142685|3
1733756010000|2024-12-09 14:53:30|142888.2|142688.2|142895|142695|142895|142695|142887.9|142687.9|5
1733756020000|2024-12-09 14:53:40|142899.6|142699.6|142899.3|142699.3|142900|142700|142899.3|142699.3|3
1733756030000|2024-12-09 14:53:50|142898.6|142698.6|142900|142700|142900|142700|142895|142695|4
1733756040000|2024-12-09 14:54:00|142897.1|142697.1|142887.4|142687.4|142897.1|142697.1|142884.2|142684.2|6
1733756050000|2024-12-09 14:54:10|142892.4|142692.4|142895|142695|142895|142695|142892.4|142692.4|2
1733756060000|2024-12-09 14:54:20|142898|142698|142889.5|142689.5|142898|142698|142887.4|142687.4|4
1733756070000|2024-12-09 14:54:30|142887|142687|142887|142687|142887|142687|142887|142687|1
1733756080000|2024-12-09 14:54:40|142884.6|142684.6|142887|142687|142887|142687|142884.6|142684.6|3
1733756090000|2024-12-09 14:54:50|142886.6|142686.6|142886.6|142686.6|142886.6|142686.6|142886.6|142686.6|1
1733756100000|2024-12-09 14:55:00|142886.1|142686.1|142843|142643|142886.1|142686.1|142831.2|142631.2|8
1733756110000|2024-12-09 14:55:10|142842.1|142642.1|142814.7|142614.7|142842.1|142642.1|142814.7|142614.7|10
1733756120000|2024-12-09 14:55:20|142815.7|142615.7|142822.7|142622.7|142822.7|142622.7|142815.7|142615.7|8
1733756130000|2024-12-09 14:55:30|142811.2|142611.2|142731.6|142531.6|142811.2|142611.2|142728.7|142520.5|15
1733756140000|2024-12-09 14:55:40|142754.2|142554.2|142730.6|142527.5|142758.2|142558.2|142721.1|142521.1|14
1733756150000|2024-12-09 14:55:50|142732.2|142527|142765.6|142421.7|142765.6|142528.5|142686.5|142421.7|10
1733756160000|2024-12-09 14:56:00|142764.6|142420.7|142670.8|142465.6|142765.6|142485.5|142667.1|142370.8|16
1733756170000|2024-12-09 14:56:10|142672.2|142465|142673.7|142464.4|142680.6|142477.5|142670.2|142464.4|11
1733756180000|2024-12-09 14:56:20|142675|142475|142674.5|142474.5|142675|142475|142673.5|142464.4|5
1733756190000|2024-12-09 14:56:30|142676|142476|142784.8|142559.6|142784.8|142559.6|142676|142476|9
1733756200000|2024-12-09 14:56:40|142782.1|142563.1|142799.3|142580.7|142813.1|142580.7|142781.3|142557.4|10
1733756210000|2024-12-09 14:56:50|142808.2|142593.8|142792.7|142565.5|142808.2|142596.5|142789.8|142565.5|5
1733756220000|2024-12-09 14:57:00|142786|142572.2|142786|142572.2|142786|142572.2|142786|142572.2|1
1733756230000|2024-12-09 14:57:10|142786.1|142567.1|142786.1|142567.1|142786.1|142567.1|142786.1|142567.1|1
1733756240000|2024-12-09 14:57:20|142785|142571.2|142739.5|142538.5|142785|142571.2|142739.5|142538.5|10
1733756250000|2024-12-09 14:57:30|142747|142533.2|142742.7|142533.4|142750.9|142536.5|142737.5|142530.9|5
1733756260000|2024-12-09 14:57:40|142749.9|142530.9|142751.9|142532.9|142751.9|142532.9|142749.9|142530.9|4
1733756270000|2024-12-09 14:57:50|142748.5|142536.2|142725.1|142525.1|142748.5|142539.2|142725.1|142525.1|6
1733756280000|2024-12-09 14:58:00|142718.1|142518.1|142723.1|142523.1|142723.1|142523.1|142718.1|142518.1|7
1733756290000|2024-12-09 14:58:10|142723|142523|142723|142523|142723|142523|142722.5|142522.5|3
1733756300000|2024-12-09 14:58:20|142722.5|142522.5|142722.5|142522.5|142722.5|142522.5|142722.5|142522.5|1
1733756310000|2024-12-09 14:58:30|142723.5|142523.5|142724.5|142524.5|142724.5|142524.5|142723.5|142523.5|5
1733756320000|2024-12-09 14:58:40|142725|142525|142722.5|142522.5|142725|142525|142712.9|142512.9|6
1733756330000|2024-12-09 14:58:50|142722.1|142522.1|142722|142522|142722.1|142522.1|142722|142522|2
1733756340000|2024-12-09 14:59:00|142721.5|142521.5|142746.5|142546.5|142767.5|142567.5|142721.5|142521.5|8
1733756350000|2024-12-09 14:59:10|142736.5|142536.5|142737|142537|142738|142538|142736.5|142536.5|5
1733756360000|2024-12-09 14:59:20|142737.5|142537.5|142737.5|142537.5|142737.5|142537.5|142737.5|142537.5|1
1733756370000|2024-12-09 14:59:30|142738.1|142538.1|142743.1|142543.1|142743.1|142543.1|142738.1|142538.1|5
1733756380000|2024-12-09 14:59:40|142741.5|142541.5|142801.5|142601.5|142802.1|142602.1|142739.5|142539.5|16
1733756390000|2024-12-09 14:59:50|142802.1|142602.1|142817|142617|142819.1|142619.1|142802|142602|8
1733756400000|2024-12-09 15:00:00|142800.1|142600.1|142798.8|142586.5|142804.4|142600.1|142798.8|142585.9|5
1733756410000|2024-12-09 15:00:10|142797.6|142590.5|142775.5|142575.5|142801.5|142593.5|142771.5|142571.5|14
1733756420000|2024-12-09 15:00:20|142773.5|142573.5|142770.5|142570.5|142773.5|142573.5|142770.5|142570.5|5
1733756430000|2024-12-09 15:00:30|142772.5|142572.5|142774.5|142574.5|142774.5|142574.5|142772.1|142572.1|5
1733756440000|2024-12-09 15:00:40|142772.5|142572.5|142772.1|142572.1|142772.5|142572.5|142772.1|142572.1|2
1733756450000|2024-12-09 15:00:50|142772|142572|142772|142572|142774|142574|142772|142572|4
1733756460000|2024-12-09 15:01:00|142771.1|142571.1|142751.5|142551.5|142773.1|142573.1|142751.5|142551.5|11
1733756470000|2024-12-09 15:01:10|142750.1|142550.1|142737.5|142537.5|142750.1|142550.1|142736.5|142536.5|9
1733756480000|2024-12-09 15:01:20|142736|142536|142740.5|142540.5|142740.5|142540.5|142736|142536|7
1733756490000|2024-12-09 15:01:30|142740.1|142540.1|142728.5|142528.5|142742.5|142542.5|142728.5|142528.5|6
1733756500000|2024-12-09 15:01:40|142828.5|142504.7|142822|142484.8|142863.9|142556.1|142749.9|142484.8|13
1733756510000|2024-12-09 15:01:50|142866.2|142529|142805|142467.8|142866.2|142555.8|142786.6|142467.8|5
1733756520000|2024-12-09 15:02:00|142769.2|142538.4|142755.5|142532.9|142838.6|142540.2|142752.5|142494.7|14
1733756530000|2024-12-09 15:02:10|142835.2|142498|142756.1|142533.5|142835.2|142533.5|142755.5|142498|5
1733756540000|2024-12-09 15:02:20|142754.1|142535.6|142749.3|142548.9|142754.1|142548.9|142749.3|142535.6|3
1733756550000|2024-12-09 15:02:30|142749.1|142549.1|142748.3|142547.9|142749.5|142549.5|142748.3|142547.9|3
1733756560000|2024-12-09 15:02:40|142750|142550|142753|142553|142753|142553|142748.1|142547.7|7
1733756570000|2024-12-09 15:02:50|142753.1|142553.1|142753.1|142553.1|142753.1|142553.1|142753.1|142553.1|1
1733756580000|2024-12-09 15:03:00|142752.5|142552.5|142751.5|142551.5|142752.5|142552.5|142751.5|142551.5|2
1733756590000|2024-12-09 15:03:10|142747.9|142547.9|142748.4|142543.3|142752.5|142552.5|142746.7|142543.3|5
1733756600000|2024-12-09 15:03:20|142739|142539|142702.1|142486.2|142800.9|142539|142698.8|142457.4|14
1733756620000|2024-12-09 15:03:40|142698.8|142489.6|142698.8|142489.6|142698.8|142489.6|142698.8|142489.6|1
1733756660000|2024-12-09 15:04:20|142696.3|142491.2|142696.1|142493.6|142699.4|142493.6|142696.1|142490.2|3
1733756670000|2024-12-09 15:04:30|142720|142520|142698.1|142498.1|142720|142520|142695.2|142495.2|5
1733756690000|2024-12-09 15:04:50|142699.1|142499.1|142699.1|142499.1|142699.1|142499.1|142699.1|142499.1|1
1733756700000|2024-12-09 15:05:00|142701|142501|142700|142500|142701.5|142501.5|142700|142500|4
1733756710000|2024-12-09 15:05:10|142692.5|142492.5|142692.5|142492.5|142693.5|142493.5|142692.5|142492.5|5
1733756720000|2024-12-09 15:05:20|142693.5|142493.5|142692.5|142492.5|142693.5|142493.5|142692.5|142492.5|4
1733756730000|2024-12-09 15:05:30|142691.5|142491.5|142691.5|142491.5|142691.5|142491.5|142691|142491|3
1733756750000|2024-12-09 15:05:50|142690.5|142490.5|142691|142491|142691|142491|142690.5|142490.5|2
1733756760000|2024-12-09 15:06:00|142690.5|142490.5|142664.3|142464.3|142690.5|142490.5|142660.6|142460.6|8
1733756770000|2024-12-09 15:06:10|142665.5|142465.5|142656.3|142456.3|142665.7|142465.7|142646.5|142446.5|16
1733756780000|2024-12-09 15:06:20|142666.5|142466.5|142680.2|142471|142681.5|142481.5|142666.5|142466.5|9
1733756790000|2024-12-09 15:06:30|142676.9|142471.8|142669.5|142469.5|142680|142474.2|142669.5|142469.5|9
1733756800000|2024-12-09 15:06:40|142669.8|142469.8|142670.5|142470.5|142672.9|142472.9|142669.8|142469.8|4
1733756810000|2024-12-09 15:06:50|142670|142470|142692.4|142492.4|142755.5|142493|142670|142451.8|9
1733756820000|2024-12-09 15:07:00|142696.4|142496.4|142686.7|142486.7|142778.5|142504.5|142686.7|142407.7|12
1733756830000|2024-12-09 15:07:10|142693.4|142484.2|142689.5|142472.1|142768.5|142484.2|142688.5|142394.9|7
1733756840000|2024-12-09 15:07:20|142768.5|142444.7|142707.1|142507.1|142785.5|142507.5|142694.7|142444.7|9
1733756850000|2024-12-09 15:07:30|142707.4|142501.8|142717.9|142500.5|142798.9|142502.3|142706.6|142416.9|13
1733756860000|2024-12-09 15:07:40|142720.5|142503.1|142719.1|142519.1|142808.5|142519.1|142713.4|142484.7|15
1733756870000|2024-12-09 15:07:50|142716.7|142516.7|142742.5|142525.1|142742.5|142525.1|142716.7|142513.5|12
1733756880000|2024-12-09 15:08:00|142743.5|142526.1|142814.5|142490.7|142820.5|142526.5|142739.9|142446.5|10
1733756890000|2024-12-09 15:08:10|142766.3|142442.5|142820.9|142490.4|142820.9|142528.1|142745.5|142442.5|11
1733756900000|2024-12-09 15:08:20|142824.2|142487|142746.5|142523.9|142826.2|142538.1|142742.8|142439.8|11
1733756910000|2024-12-09 15:08:30|142747.7|142525.1|142760.5|142560.5|142769.1|142560.5|142747.7|142525.1|15
1733756920000|2024-12-09 15:08:40|142770.4|142569.9|142773.8|142555.3|142774.6|142571|142770.4|142553.9|7
1733756930000|2024-12-09 15:08:50|142773.5|142550.9|142771.4|142555.5|142773.5|142555.5|142764.1|142550.9|13
1733756940000|2024-12-09 15:09:00|142769.1|142557.3|142769.4|142563.8|142773.5|142573.5|142768.1|142556.3|7
1733756950000|2024-12-09 15:09:10|142772.7|142560.9|142761.1|142560.7|142772.7|142562.8|142761.1|142558.8|8
1733756960000|2024-12-09 15:09:20|142760.9|142560.9|142761.1|142561.1|142761.1|142561.1|142760.9|142560.9|2
1733756970000|2024-12-09 15:09:30|142760|142560|142776.1|142576.1|142776.1|142576.1|142760|142560|3
1733756980000|2024-12-09 15:09:40|142777.1|142577.1|142789.1|142589.1|142789.1|142589.1|142777.1|142577.1|10
1733756990000|2024-12-09 15:09:50|142789.5|142589.5|142786.1|142586.1|142790.5|142590.5|142786.1|142586.1|6
1733757000000|2024-12-09 15:10:00|142786.5|142586.5|142788.1|142588.1|142789.1|142589.1|142782.1|142582.1|13
1733757010000|2024-12-09 15:10:10|142788.5|142588.5|142799|142599|142799.5|142599.5|142788.5|142588.5|5
1733757020000|2024-12-09 15:10:20|142797.9|142597.9|142810.8|142610.8|142810.8|142610.8|142797.9|142597.9|8
1733757030000|2024-12-09 15:10:30|142813.1|142613.1|142835.1|142635.1|142835.1|142635.1|142800.6|142599.8|11
1733757040000|2024-12-09 15:10:40|142837.1|142637.1|142840.1|142640.1|142840.1|142640.1|142837.1|142637.1|2
1733757050000|2024-12-09 15:10:50|142840|142640|142839.5|142639.5|142840|142640|142839.5|142639.5|2
1733757080000|2024-12-09 15:11:20|142925.5|142621.8|142839.5|142639.5|142925.5|142643.6|142839.5|142621.8|6
1733757090000|2024-12-09 15:11:30|142842.5|142642.5|142842.5|142642.5|142842.5|142642.5|142842.5|142642.5|1
1733757100000|2024-12-09 15:11:40|142842|142642|142841.1|142641.1|142842.5|142642.5|142841.1|142641.1|6
1733757110000|2024-12-09 15:11:50|142841.5|142641.5|142844|142644|142845.1|142645.1|142841.5|142641.5|6
1733757120000|2024-12-09 15:12:00|142843.5|142643.5|142843.5|142643.5|142843.5|142643.5|142843.5|142643.5|1
1733757130000|2024-12-09 15:12:10|142842|142642|142844|142644|142844|142644|142842|142642|5
1733757140000|2024-12-09 15:12:20|142847|142647|142868.5|142668.5|142868.5|142668.5|142847|142647|11
1733757150000|2024-12-09 15:12:30|142867.5|142667.5|142860.9|142660.9|142875.1|142675.1|142859.2|142659.2|8
1733757160000|2024-12-09 15:12:40|142859.2|142659.2|142854.2|142654.2|142862.9|142662.9|142854.2|142654.2|7
1733757170000|2024-12-09 15:12:50|142854.8|142654.8|142850|142650|142854.8|142654.8|142850|142650|4
1733757180000|2024-12-09 15:13:00|142853.4|142653.4|142849.5|142649.5|142853.4|142653.4|142848.5|142648.5|6
1733757190000|2024-12-09 15:13:10|142848.5|142648.5|142859.5|142659.5|142859.5|142659.5|142848.5|142648.5|9
1733757200000|2024-12-09 15:13:20|142857|142657|142852.1|142652.1|142857|142657|142852.1|142652.1|2
1733757210000|2024-12-09 15:13:30|142850.5|142650.5|142849.5|142649.5|142850.5|142650.5|142849.5|142649.5|5
1733757220000|2024-12-09 15:13:40|142850|142650|142848.8|142648.8|142850|142650|142848.8|142648.8|2
1733757230000|2024-12-09 15:13:50|142849|142649|142849.8|142649.8|142849.8|142649.8|142849|142649|3
1733757240000|2024-12-09 15:14:00|142850|142650|142859.4|142659.4|142859.4|142659.4|142850|142650|6
1733757250000|2024-12-09 15:14:10|142858.9|142658.9|142859|142659|142859|142659|142858.1|142658.1|5
1733757260000|2024-12-09 15:14:20|142859.2|142659.2|142860.3|142660.3|142860.3|142660.3|142859.2|142659.2|5
1733757270000|2024-12-09 15:14:30|142860.2|142660.2|142866.2|142666.2|142866.5|142666.5|142860.2|142660.2|4
1733757280000|2024-12-09 15:14:40|142866.4|142666.4|142865.3|142665.3|142866.4|142666.4|142858.5|142658.5|5
1733757290000|2024-12-09 15:14:50|142865.5|142665.5|142863.9|142663.9|142870.4|142670.4|142855.5|142655.5|11
1733757300000|2024-12-09 15:15:00|142867.8|142667.8|142869.6|142669.6|142871.8|142671.8|142865.3|142665.3|10
1733757310000|2024-12-09 15:15:10|142871.8|142671.8|142868.5|142668.5|142871.8|142671.8|142854.8|142654.8|10
1733757320000|2024-12-09 15:15:20|142870.2|142670.2|142870.6|142670.6|142870.6|142670.6|142869.6|142669.6|4
1733757330000|2024-12-09 15:15:30|142865.7|142665.7|142872.5|142672.5|142872.5|142672.5|142865.4|142665.4|6
1733757340000|2024-12-09 15:15:40|142871.9|142671.9|142872.1|142672.1|142872.1|142672.1|142871.9|142671.9|2
1733757350000|2024-12-09 15:15:50|142872.3|142672.3|142872.7|142672.7|142872.7|142672.7|142867.3|142667.3|6
1733757360000|2024-12-09 15:16:00|142872.5|142672.5|142871.3|142671.3|142872.9|142672.9|142867.1|142667.1|10
1733757370000|2024-12-09 15:16:10|142870.9|142670.9|142871.3|142671.3|142871.5|142671.5|142862.8|142662.8|8
1733757380000|2024-12-09 15:16:20|142875.1|142675.1|142898.5|142698.5|142898.5|142698.5|142870.8|142670.8|11
1733757390000|2024-12-09 15:16:30|142899.5|142699.5|142899.5|142699.5|142899.5|142699.5|142899|142699|5
1733757400000|2024-12-09 15:16:40|142898.5|142698.5|142899.6|142699.6|142899.6|142699.6|142898.5|142698.5|6
1733757410000|2024-12-09 15:16:50|142904.7|142704.7|142899.6|142699.6|142904.7|142704.7|142899.6|142699.6|3
1733757420000|2024-12-09 15:17:00|142904.8|142704.8|142899.6|142699.6|142904.8|142704.8|142899.5|142699.5|5
1733757430000|2024-12-09 15:17:10|142899.5|142699.5|142899.6|142699.6|142899.6|142699.6|142899.5|142699.5|2
1733757440000|2024-12-09 15:17:20|142899.5|142699.5|142899.5|142699.5|142900|142700|142899.4|142699.4|6
1733757450000|2024-12-09 15:17:30|142900|142700|142899.4|142699.4|142900|142700|142899.4|142699.4|5
1733757460000|2024-12-09 15:17:40|142899.5|142699.5|142894.5|142694.5|142899.5|142699.5|142894.4|142694.4|8
1733757470000|2024-12-09 15:17:50|142894.6|142694.6|142896.5|142696.5|142896.5|142696.5|142894.6|142694.6|3
1733757480000|2024-12-09 15:18:00|142896.6|142696.6|142898.5|142698.5|142898.5|142698.5|142896.6|142696.6|8
1733757490000|2024-12-09 15:18:10|142899|142699|142904.6|142704.6|142904.6|142704.6|142898.4|142698.4|4
1733757500000|2024-12-09 15:18:20|142899.6|142699.6|142897.5|142697.5|142899.6|142699.6|142897.5|142697.5|6
1733757510000|2024-12-09 15:18:30|142898.5|142698.5|142898.5|142698.5|142898.5|142698.5|142898.5|142698.5|1
1733757520000|2024-12-09 15:18:40|142897.6|142697.6|142897.1|142697.1|142897.6|142697.6|142897.1|142697.1|2
1733757530000|2024-12-09 15:18:50|142897.6|142697.6|142899|142699|142899|142699|142897.6|142697.6|3
1733757540000|2024-12-09 15:19:00|142898.6|142698.6|142898|142698|142898.6|142698.6|142898|142698|3
1733757550000|2024-12-09 15:19:10|142898.1|142698.1|142898.1|142698.1|142898.6|142698.6|142897.6|142697.6|5
1733757560000|2024-12-09 15:19:20|142897.2|142697.2|142897.1|142697.1|142897.6|142697.6|142897.1|142697.1|3
1733757570000|2024-12-09 15:19:30|142897.6|142697.6|142894|142694|142898.1|142698.1|142893.2|142693.2|9
1733757580000|2024-12-09 15:19:40|142894.5|142694.5|142894.5|142694.5|142894.5|142694.5|142894.5|142694.5|1
1733757590000|2024-12-09 15:19:50|142895|142695|142899.5|142699.5|142899.5|142699.5|142895|142695|8
1733757600000|2024-12-09 15:20:00|142898.5|142698.5|142898|142698|142898.5|142698.5|142898|142698|4
1733757610000|2024-12-09 15:20:10|142897.5|142697.5|142898|142698|142898.5|142698.5|142897|142697|9
1733757620000|2024-12-09 15:20:20|142898.5|142698.5|142899.5|142699.5|142899.5|142699.5|142898.5|142698.5|3
1733757630000|2024-12-09 15:20:30|142900|142700|142900|142700|142900|142700|142900|142700|1
1733757640000|2024-12-09 15:20:40|142901|142701|142905|142705|142905|142705|142901|142701|2
1733757650000|2024-12-09 15:20:50|142901|142701|142904.5|142704.5|142904.5|142704.5|142901|142701|2
1733757660000|2024-12-09 15:21:00|142905|142705|142905|142705|142905|142705|142905|142705|1
1733757690000|2024-12-09 15:21:30|142904.5|142704.5|142897.5|142697.5|142904.5|142704.5|142897.5|142697.5|9
1733757700000|2024-12-09 15:21:40|142898.5|142698.5|142897|142697|142899|142699|142897|142697|9
1733757710000|2024-12-09 15:21:50|142898|142698|142898|142698|142900|142700|142896|142696|15
1733757720000|2024-12-09 15:22:00|142899|142699|142900|142700|142900|142700|142898.5|142698.5|6
1733757730000|2024-12-09 15:22:10|142898|142698|142897|142697|142898.5|142698.5|142896.5|142696.5|8
1733757740000|2024-12-09 15:22:20|142898.5|142698.5|142898.5|142698.5|142898.5|142698.5|142897|142697|6
1733757750000|2024-12-09 15:22:30|142899|142699|142896.5|142696.5|142899|142699|142895.5|142695.5|5
1733757760000|2024-12-09 15:22:40|142898|142698|142896|142696|142898|142698|142894|142694|12
1733757770000|2024-12-09 15:22:50|142895.5|142695.5|142896.5|142696.5|142897|142697|142894|142694|7
1733757780000|2024-12-09 15:23:00|142896|142696|142893.5|142693.5|142896|142696|142893.5|142693.5|7
1733757790000|2024-12-09 15:23:10|142894|142694|142893.5|142693.5|142895|142695|142893|142693|9
1733757800000|2024-12-09 15:23:20|142894|142694|142894.5|142694.5|142895|142695|142894|142694|8
1733757810000|2024-12-09 15:23:30|142895|142695|142895|142695|142895|142695|142894.5|142694.5|3
1733757820000|2024-12-09 15:23:40|142894.5|142694.5|142894.5|142694.5|142894.5|142694.5|142894.5|142694.5|1
1733757840000|2024-12-09 15:24:00|142895|142695|142895|142695|142895|142695|142895|142695|1
1733757850000|2024-12-09 15:24:10|142894.5|142694.5|142894.5|142694.5|142895|142695|142894.5|142694.5|3
1733757860000|2024-12-09 15:24:20|142894|142694|142894|142694|142894.5|142694.5|142893|142693|9
1733757870000|2024-12-09 15:24:30|142894.5|142694.5|142894.5|142694.5|142894.5|142694.5|142894|142694|11
1733757880000|2024-12-09 15:24:40|142894|142694|142894|142694|142895|142695|142894|142694|9
1733757890000|2024-12-09 15:24:50|142894.5|142694.5|142893.5|142693.5|142895|142695|142893|142693|12
1733757900000|2024-12-09 15:25:00|142894|142694|142893|142693|142894|142694|142893|142693|4
1733757910000|2024-12-09 15:25:10|142893.5|142693.5|142893.5|142693.5|142893.5|142693.5|142892.5|142692.5|9
1733757920000|2024-12-09 15:25:20|142893|142693|142892.5|142692.5|142893|142693|142892.5|142692.5|8
1733757930000|2024-12-09 15:25:30|142893|142693|142893.5|142693.5|142894.5|142694.5|142892|142692|12
1733757940000|2024-12-09 15:25:40|142894.5|142694.5|142893.5|142693.5|142895|142695|142893|142693|13
1733757950000|2024-12-09 15:25:50|142894.5|142694.5|142894|142694|142895|142695|142893.5|142693.5|8
1733757960000|2024-12-09 15:26:00|142894.5|142694.5|142895|142695|142895|142695|142893.5|142693.5|12
1733757970000|2024-12-09 15:26:10|142894.5|142694.5|142895|142695|142895|142695|142894|142694|7
1733757980000|2024-12-09 15:26:20|142894.5|142694.5|142894.5|142694.5|142894.5|142694.5|142894.5|142694.5|1
1733757990000|2024-12-09 15:26:30|142895|142695|142895|142695|142895.5|142695.5|142895|142695|3
1733758000000|2024-12-09 15:26:40|142896|142696|142895|142695|142896|142696|142894.5|142694.5|6
1733758010000|2024-12-09 15:26:50|142894|142694|142894.5|142694.5|142895|142695|142894|142694|12
1733758020000|2024-12-09 15:27:00|142894|142694|142900|142700|142900|142700|142894|142694|4
1733758030000|2024-12-09 15:27:10|142912|142712|142895|142695|142912|142712|142895|142695|4
1733758040000|2024-12-09 15:27:20|142894.5|142694.5|142894|142694|142894.5|142694.5|142894|142694|2
1733758050000|2024-12-09 15:27:30|142894.5|142694.5|142893.5|142693.5|142894.5|142694.5|142893.5|142693.5|3
1733758060000|2024-12-09 15:27:40|142894|142694|142894.5|142694.5|142894.5|142694.5|142894|142694|2
1733758070000|2024-12-09 15:27:50|142894|142694|142894|142694|142898|142698|142892.5|142692.5|11
1733758080000|2024-12-09 15:28:00|142893.5|142693.5|142898.5|142698.5|142898.5|142698.5|142892.5|142692.5|7
1733758090000|2024-12-09 15:28:10|142895|142695|142895|142695|142898.5|142698.5|142895|142695|7
1733758100000|2024-12-09 15:28:20|142897|142697|142897|142697|142897|142697|142897|142697|1
1733758110000|2024-12-09 15:28:30|142901|142701|142898.5|142698.5|142901|142701|142893.5|142693.5|7
1733758120000|2024-12-09 15:28:40|142899|142699|142899|142699|142899|142699|142898.5|142698.5|5
1733758140000|2024-12-09 15:29:00|142898.5|142698.5|142898.5|142698.5|142898.5|142698.5|142898.5|142698.5|1
1733758150000|2024-12-09 15:29:10|142899|142699|142899|142699|142899|142699|142899|142699|1
1733758160000|2024-12-09 15:29:20|142900|142700|142901.5|142701.5|142901.5|142701.5|142900|142700|2
1733758170000|2024-12-09 15:29:30|142902|142702|142902|142702|142902|142702|142902|142702|1
1733758190000|2024-12-09 15:29:50|142912.5|142712.5|142913.5|142713.5|142914|142714|142912.5|142712.5|5
1733758200000|2024-12-09 15:30:00|142914|142714|142913.5|142713.5|142914|142714|142912.5|142712.5|4
1733758210000|2024-12-09 15:30:10|142912.5|142712.5|142903|142703|142912.5|142712.5|142903|142703|5
1733758220000|2024-12-09 15:30:20|142892|142692|142895|142695|142895|142695|142891.5|142691.5|7
1733758230000|2024-12-09 15:30:30|142897|142697|142897|142697|142900|142700|142897|142697|3
1733758250000|2024-12-09 15:30:50|142900|142700|142900|142700|142900|142700|142900|142700|1
1733758260000|2024-12-09 15:31:00|142897|142697|142898|142698|142900|142700|142895|142695|5
1733758280000|2024-12-09 15:31:20|142895.5|142695.5|142895.5|142695.5|142895.5|142695.5|142895.5|142695.5|1
1733758290000|2024-12-09 15:31:30|142895|142695|142895|142695|142895|142695|142895|142695|1
1733758300000|2024-12-09 15:31:40|142894.5|142694.5|142896.5|142696.5|142897.2|142697.2|142892.5|142692.5|12
1733758310000|2024-12-09 15:31:50|142896.2|142696.2|142896.2|142696.2|142896.2|142696.2|142896.2|142696.2|1
1733758320000|2024-12-09 15:32:00|142898.8|142698.8|142895|142695|142898.8|142698.8|142895|142695|4
1733758330000|2024-12-09 15:32:10|142890|142690|142890|142690|142890|142690|142890|142690|1
1733758360000|2024-12-09 15:32:40|142900.2|142700.2|142901.5|142701.5|142901.5|142701.5|142900.2|142700.2|2
1733758370000|2024-12-09 15:32:50|142901.8|142701.8|142900|142700|142901.8|142701.8|142900|142700|4
1733758390000|2024-12-09 15:33:10|142890|142690|142890|142690|142890|142690|142890|142690|1
1733758590000|2024-12-09 15:36:30|142889.5|142689.5|142890|142690|142890|142690|142889|142689|4
1733758610000|2024-12-09 15:36:50|142889.8|142689.8|142889.8|142689.8|142889.8|142689.8|142889.8|142689.8|1
1733758630000|2024-12-09 15:37:10|142889.4|142689.4|142888.8|142688.8|142889.4|142689.4|142888.8|142688.8|3
1733758640000|2024-12-09 15:37:20|142887.5|142687.5|142843|142643|142887.5|142687.5|142843|142643|9
1733758650000|2024-12-09 15:37:30|142842.5|142642.5|142836.5|142636.5|142842.5|142642.5|142836.5|142636.5|5
1733758660000|2024-12-09 15:37:40|142837.1|142637.1|142837.1|142637.1|142837.1|142637.1|142837.1|142637.1|1
1733758670000|2024-12-09 15:37:50|142837.5|142637.5|142837.5|142637.5|142837.5|142637.5|142837.5|142637.5|1
1733758680000|2024-12-09 15:38:00|142838.1|142638.1|142838|142638|142838.1|142638.1|142838|142638|2
1733758700000|2024-12-09 15:38:20|142840|142640|142841|142641|142841|142641|142840|142640|2
1733758720000|2024-12-09 15:38:40|142840.5|142640.5|142841.5|142641.5|142842|142642|142840.5|142640.5|4
1733758740000|2024-12-09 15:39:00|142842|142642|142842|142642|142842|142642|142842|142642|1
1733758750000|2024-12-09 15:39:10|142841|142641|142840|142640|142841|142641|142840|142640|2
1733758770000|2024-12-09 15:39:30|142835|142635|142827|142627|142835|142635|142827|142627|2
1733758780000|2024-12-09 15:39:40|142826|142626|142825.1|142625.1|142828|142628|142786.5|142586.5|14
1733758790000|2024-12-09 15:39:50|142831.1|142631.1|142824.5|142624.5|142831.1|142631.1|142824.5|142624.5|5
1733758800000|2024-12-09 15:40:00|142824.1|142624.1|142824.1|142624.1|142824.1|142624.1|142824.1|142624.1|1
1733758810000|2024-12-09 15:40:10|142825.1|142625.1|142805.1|142605.1|142838.3|142625.1|142805.1|142514.5|7
1733758820000|2024-12-09 15:40:20|142804.5|142604.5|142805.1|142605.1|142805.1|142605.1|142804.5|142604.5|2
1733758830000|2024-12-09 15:40:30|142803.1|142603.1|142790.1|142590.1|142803.1|142603.1|142790.1|142590.1|4
1733758840000|2024-12-09 15:40:40|142792.1|142592.1|142772.1|142572.1|142795.1|142595.1|142772.1|142572.1|11
1733758850000|2024-12-09 15:40:50|142770.1|142570.1|142770.1|142570.1|142770.1|142570.1|142740.1|142540.1|10
1733758860000|2024-12-09 15:41:00|142775.1|142575.1|142775.1|142575.1|142775.1|142575.1|142775.1|142575.1|1
1733758880000|2024-12-09 15:41:20|142775|142575|142770|142570|142775|142575|142769.5|142569.5|4
1733758890000|2024-12-09 15:41:30|142770.5|142570.5|142769|142569|142770.5|142570.5|142767.5|142567.5|7
1733758900000|2024-12-09 15:41:40|142767.5|142567.5|142769|142569|142770|142570|142767|142567|9
1733758910000|2024-12-09 15:41:50|142770|142570|142770|142570|142770|142570|142766.5|142566.5|8
1733758920000|2024-12-09 15:42:00|142767|142567|142775|142575|142775|142575|142767|142567|4
1733759000000|2024-12-09 15:43:20|142765.5|142565.5|142780|142580|142780|142580|142765.5|142565.5|8
1733759010000|2024-12-09 15:43:30|142778|142578|142780|142580|142780|142580|142778|142578|2
1733759020000|2024-12-09 15:43:40|142780.5|142580.5|142780.5|142580.5|142780.5|142580.5|142780|142580|3
1733759030000|2024-12-09 15:43:50|142781|142581|142781|142581|142781|142581|142781|142581|1
1733759040000|2024-12-09 15:44:00|142780|142580|142781.5|142581.5|142781.5|142581.5|142780|142580|2
1733759050000|2024-12-09 15:44:10|142780|142580|142780|142580|142780|142580|142780|142580|1
1733759060000|2024-12-09 15:44:20|142782|142582|142782|142582|142782|142582|142782|142582|1
1733759070000|2024-12-09 15:44:30|142780|142580|142782|142582|142782|142582|142780|142580|2
1733759080000|2024-12-09 15:44:40|142780.5|142580.5|142782|142582|142782|142582|142780.5|142580.5|2
1733759090000|2024-12-09 15:44:50|142782.5|142582.5|142782.5|142582.5|142782.5|142582.5|142782.5|142582.5|1
1733759100000|2024-12-09 15:45:00|142780.5|142580.5|142782.5|142582.5|142782.5|142582.5|142780.5|142580.5|2
1733759110000|2024-12-09 15:45:10|142781|142581|142781|142581|142781|142581|142781|142581|1
1733759120000|2024-12-09 15:45:20|142782.5|142582.5|142795.5|142595.5|142795.5|142595.5|142782.5|142582.5|3
1733759130000|2024-12-09 15:45:30|142796|142596|142794.5|142594.5|142796.2|142596.2|142794.2|142594.2|4
1733759150000|2024-12-09 15:45:50|142795.8|142595.8|142802.5|142602.5|142803.5|142603.5|142795.8|142595.8|4
1733759160000|2024-12-09 15:46:00|142804.2|142604.2|142808|142608|142818.5|142618.5|142804.2|142604.2|5
1733759180000|2024-12-09 15:46:20|142811.5|142611.5|142812|142612|142812|142612|142811.5|142611.5|2
1733759190000|2024-12-09 15:46:30|142810|142610|142810|142610|142813|142613|142793|142593|12
1733759200000|2024-12-09 15:46:40|142803|142603|142804.5|142604.5|142806.5|142606.5|142793.5|142593.5|6
1733759210000|2024-12-09 15:46:50|142806|142606|142811|142611|142811|142611|142796.5|142596.5|12
1733759220000|2024-12-09 15:47:00|142811.5|142611.5|142810.5|142610.5|142811.5|142611.5|142800|142600|4
1733759230000|2024-12-09 15:47:10|142810|142610|142810|142610|142810|142610|142810|142610|1
1733759280000|2024-12-09 15:48:00|142812.5|142612.5|142822|142622|142842.1|142642.1|142812.5|142612.5|11
1733759290000|2024-12-09 15:48:10|142821.5|142621.5|142835|142635|142836|142636|142821.5|142621.5|5
1733759300000|2024-12-09 15:48:20|142835.5|142635.5|142836|142636|142836.5|142636.5|142835|142635|5
1733759310000|2024-12-09 15:48:30|142836.5|142636.5|142835.5|142635.5|142836.5|142636.5|142835|142635|6
1733759320000|2024-12-09 15:48:40|142835|142635|142835.5|142635.5|142835.5|142635.5|142835|142635|4
1733759330000|2024-12-09 15:48:50|142835|142635|142820|142620|142835|142635|142820|142620|3
1733759340000|2024-12-09 15:49:00|142808.5|142608.5|142807|142607|142808.5|142608.5|142807|142607|4
1733759350000|2024-12-09 15:49:10|142806.5|142606.5|142807.5|142607.5|142807.5|142607.5|142806.5|142606.5|3
1733759360000|2024-12-09 15:49:20|142806.5|142606.5|142806.5|142606.5|142807.5|142607.5|142806.5|142606.5|4
1733759370000|2024-12-09 15:49:30|142806.1|142606.1|142799.5|142599.5|142806.5|142606.5|142799.5|142599.5|6
1733759380000|2024-12-09 15:49:40|142786.5|142586.5|142775|142575|142790.1|142590.1|142775|142575|6
1733759390000|2024-12-09 15:49:50|142780|142580|142780|142580|142780|142580|142777.5|142577.5|3
1733759420000|2024-12-09 15:50:20|142783.1|142583.1|142790|142590|142790|142590|142783.1|142583.1|2
1733759450000|2024-12-09 15:50:50|142783.1|142583.1|142786.5|142586.5|142787.1|142587.1|142783.1|142583.1|4
1733759480000|2024-12-09 15:51:20|142786|142586|142784.5|142584.5|142786|142586|142784.5|142584.5|2
1733759490000|2024-12-09 15:51:30|142786.5|142586.5|142786.5|142586.5|142786.5|142586.5|142786.5|142586.5|1
1733759500000|2024-12-09 15:51:40|142785.5|142585.5|142786.5|142586.5|142786.5|142586.5|142785.5|142585.5|2
1733759510000|2024-12-09 15:51:50|142785.5|142585.5|142770|142570|142785.5|142585.5|142770|142570|4
1733759520000|2024-12-09 15:52:00|142769|142569|142769|142569|142769|142569|142769|142569|1
1733759530000|2024-12-09 15:52:10|142768.5|142568.5|142770|142570|142770|142570|142767.5|142567.5|4
1733759560000|2024-12-09 15:52:40|142775|142575|142783.5|142583.5|142783.5|142583.5|142775|142575|2
1733759570000|2024-12-09 15:52:50|142784|142584|142783.1|142583.1|142784|142584|142783.1|142583.1|5
1733759580000|2024-12-09 15:53:00|142785|142585|142783.1|142583.1|142785|142585|142783.1|142583.1|2
1733759590000|2024-12-09 15:53:10|142780|142580|142780|142580|142780|142580|142780|142580|1
1733759600000|2024-12-09 15:53:20|142785|142585|142789.5|142589.5|142790|142590|142785|142585|3
1733759610000|2024-12-09 15:53:30|142790|142590|142790|142590|142790|142590|142789.5|142589.5|9
1733759640000|2024-12-09 15:54:00|142777.5|142577.5|142780|142580|142780|142580|142777.5|142577.5|2
1733759710000|2024-12-09 15:55:10|142785|142585|142785|142585|142785|142585|142785|142585|1
1733759740000|2024-12-09 15:55:40|142780|142580|142775|142575|142780|142580|142775|142575|2
1733759750000|2024-12-09 15:55:50|142771|142571|142764|142564|142771|142571|142761.5|142561.5|3
1733759790000|2024-12-09 15:56:30|142757|142557|142765|142565|142770|142570|142757|142557|12
1733759800000|2024-12-09 15:56:40|142755|142555|142718.7|142518.7|142755|142555|142712.5|142512.5|16
1733759810000|2024-12-09 15:56:50|142718.5|142518.5|142718.5|142518.5|142718.5|142518.5|142718.5|142518.5|1
1733759820000|2024-12-09 15:57:00|142718.9|142518.9|142725.3|142525.3|142725.3|142525.3|142718.9|142518.9|2
1733759830000|2024-12-09 15:57:10|142726.3|142526.3|142726.8|142526.8|142726.8|142526.8|142726.1|142526.1|5
1733759840000|2024-12-09 15:57:20|142719.2|142519.2|142732.5|142532.5|142733.5|142533.5|142717.5|142517.5|8
1733759850000|2024-12-09 15:57:30|142732|142532|142730|142530|142732|142532|142730|142530|3
1733759860000|2024-12-09 15:57:40|142729.5|142529.5|142725|142525|142729.5|142529.5|142725|142525|2
1733759870000|2024-12-09 15:57:50|142729.5|142529.5|142729.5|142529.5|142729.5|142529.5|142729.5|142529.5|1
1733759880000|2024-12-09 15:58:00|142729|142529|142730.8|142530.8|142730.8|142530.8|142728|142528|4
1733759890000|2024-12-09 15:58:10|142731|142531|142731|142531|142731|142531|142731|142531|1
1733759900000|2024-12-09 15:58:20|142746.5|142546.5|142768.1|142568.1|142770|142570|142746.5|142546.5|5
1733759910000|2024-12-09 15:58:30|142774.7|142574.7|142765.7|142565.7|142774.7|142574.7|142763.1|142563.1|4
1733759920000|2024-12-09 15:58:40|142765.3|142565.3|142774.3|142574.3|142774.3|142574.3|142763.5|142563.5|6
1733759930000|2024-12-09 15:58:50|142774.2|142574.2|142774.2|142574.2|142774.2|142574.2|142774.2|142574.2|1
1733759950000|2024-12-09 15:59:10|142775.6|142575.6|142775.9|142575.9|142776.1|142576.1|142775.6|142575.6|5
1733759960000|2024-12-09 15:59:20|142776.3|142576.3|142795.5|142595.5|142795.5|142595.5|142775.9|142575.9|3
1733759970000|2024-12-09 15:59:30|142804.9|142604.9|142813.5|142613.5|142814|142614|142804.9|142604.9|5
1733759980000|2024-12-09 15:59:40|142815.5|142615.5|142815.5|142615.5|142815.5|142615.5|142815.5|142615.5|1
1733759990000|2024-12-09 15:59:50|142815.1|142615.1|142821|142621|142821|142621|142815.1|142615.1|2
1733760000000|2024-12-09 16:00:00|142891.1|142567.3|142823.4|142623.4|142891.1|142623.4|142815.1|142534.5|8
1733760010000|2024-12-09 16:00:10|142830.4|142621.2|142815|142615|142830.4|142621.2|142815|142615|4
1733760020000|2024-12-09 16:00:20|142821.1|142621.1|142823.2|142623.2|142827.1|142624.6|142821.1|142621.1|3
1733760030000|2024-12-09 16:00:30|142820|142620|142789.5|142589.5|142820|142620|142789.5|142589.5|7
1733760040000|2024-12-09 16:00:40|142803.4|142603.4|142789.5|142589.5|142803.4|142603.4|142789.5|142589.5|4
1733760050000|2024-12-09 16:00:50|142789.1|142589.1|142790.5|142590.5|142799.1|142599.1|142789.1|142589.1|8
1733760060000|2024-12-09 16:01:00|142791.1|142591.1|142797.1|142597.1|142797.5|142597.5|142790.1|142590.1|7
1733760070000|2024-12-09 16:01:10|142796.5|142596.5|142792.5|142592.5|142796.5|142596.5|142791.5|142591.5|12
1733760080000|2024-12-09 16:01:20|142794.5|142594.5|142793.1|142593.1|142794.5|142594.5|142793.1|142593.1|8
1733760090000|2024-12-09 16:01:30|142795|142595|142797|142597|142799|142599|142795|142595|13
1733760100000|2024-12-09 16:01:40|142798.5|142598.5|142800|142600|142801.5|142601.5|142791.5|142591.5|12
1733760110000|2024-12-09 16:01:50|142808.4|142608.4|142800|142600|142808.4|142608.4|142800|142600|2
1733760120000|2024-12-09 16:02:00|142800.5|142600.5|142800.5|142600.5|142800.5|142600.5|142800.5|142600.5|1
1733760130000|2024-12-09 16:02:10|142801|142601|142801|142601|142801.5|142601.5|142800.5|142600.5|6
1733760140000|2024-12-09 16:02:20|142801.5|142601.5|142812.6|142612.6|142813.4|142613.4|142801.5|142601.5|3
1733760150000|2024-12-09 16:02:30|142814.1|142614.1|142835.1|142635.1|142835.1|142635.1|142813.9|142613.9|11
1733760160000|2024-12-09 16:02:40|142830|142630|142852.1|142652.1|142852.1|142652.1|142828.1|142628.1|11
1733760170000|2024-12-09 16:02:50|142848.5|142648.5|142852.1|142652.1|142852.1|142652.1|142848.5|142648.5|3
1733760190000|2024-12-09 16:03:10|142851.9|142651.9|142851.1|142651.1|142851.9|142651.9|142851.1|142651.1|2
1733760200000|2024-12-09 16:03:20|142852.1|142652.1|142852.1|142652.1|142852.1|142652.1|142848.5|142648.5|7
1733760210000|2024-12-09 16:03:30|142851.1|142651.1|142850.5|142650.5|142852.1|142652.1|142849|142649|11
1733760220000|2024-12-09 16:03:40|142851.1|142651.1|142850.5|142650.5|142852.1|142652.1|142848.5|142648.5|10
1733760230000|2024-12-09 16:03:50|142849|142649|142850.5|142650.5|142852.1|142652.1|142849|142649|11
1733760240000|2024-12-09 16:04:00|142848.1|142648.1|142848.1|142648.1|142851.1|142651.1|142847.5|142647.5|11
1733760250000|2024-12-09 16:04:10|142850.5|142650.5|142848.1|142648.1|142851.1|142651.1|142848.1|142648.1|4
1733760260000|2024-12-09 16:04:20|142850.5|142650.5|142846.1|142646.1|142852.1|142652.1|142845.6|142645.6|8
1733760270000|2024-12-09 16:04:30|142848.3|142648.3|142846.3|142646.3|142848.3|142648.3|142845.8|142645.8|5
1733760280000|2024-12-09 16:04:40|142844|142644|142846.8|142646.8|142849.9|142649.9|142844|142644|10
1733760290000|2024-12-09 16:04:50|142848.8|142648.8|142843|142643|142848.8|142648.8|142843|142643|4
1733760300000|2024-12-09 16:05:00|142843.6|142643.6|142806.2|142606.2|142843.6|142643.6|142790.7|142478.2|14
1733760310000|2024-12-09 16:05:10|142807|142607|142799.1|142599.1|142807|142607|142799.1|142599.1|5
1733760320000|2024-12-09 16:05:20|142798.5|142598.5|142797.5|142597.5|142799.1|142599.1|142797.5|142597.5|4
1733760330000|2024-12-09 16:05:30|142797.1|142597.1|142794.5|142594.5|142797.1|142597.1|142794.5|142594.5|3
1733760340000|2024-12-09 16:05:40|142795|142595|142794|142594|142795|142595|142793.5|142593.5|5
1733760350000|2024-12-09 16:05:50|142796.5|142596.5|142791|142591|142796.5|142596.5|142791|142591|6
1733760360000|2024-12-09 16:06:00|142793.5|142593.5|142778.5|142578.5|142793.5|142593.5|142770|142570|6
1733760370000|2024-12-09 16:06:10|142777.5|142577.5|142777.5|142577.5|142777.5|142577.5|142777.5|142577.5|1
1733760380000|2024-12-09 16:06:20|142776.5|142576.5|142779.1|142579.1|142783.5|142583.5|142763.5|142563.5|16
1733760390000|2024-12-09 16:06:30|142767|142567|142782.5|142582.5|142782.5|142582.5|142767|142567|19
1733760400000|2024-12-09 16:06:40|142782|142582|142784.1|142584.1|142784.1|142584.1|142782|142582|3
1733760410000|2024-12-09 16:06:50|142784.6|142584.6|142790|142590|142790.1|142590.1|142784.6|142584.6|5
1733760420000|2024-12-09 16:07:00|142789.5|142589.5|142787.6|142587.6|142789.5|142589.5|142785|142585|9
1733760430000|2024-12-09 16:07:10|142787.7|142587.7|142805.5|142605.5|142822.5|142622.5|142787.6|142587.6|10
1733760440000|2024-12-09 16:07:20|142806|142606|142814.5|142614.5|142814.5|142614.5|142805.1|142605.1|7
1733760450000|2024-12-09 16:07:30|142815.5|142615.5|142810|142610|142816|142616|142792.5|142592.5|5
1733760460000|2024-12-09 16:07:40|142830|142630|142830|142630|142830|142630|142830|142630|1
1733760470000|2024-12-09 16:07:50|142836|142636|142836.5|142636.5|142836.5|142636.5|142836|142636|2
1733760480000|2024-12-09 16:08:00|142836|142636|142771.6|142564.5|142836|142636|142762.1|142562.1|12
1733760490000|2024-12-09 16:08:10|142772.5|142572.5|142760.1|142560.1|142784.1|142573.5|142760.1|142560.1|6
1733760500000|2024-12-09 16:08:20|142780.7|142568.9|142778.1|142578.1|142780.7|142579.5|142770|142568.9|8
1733760510000|2024-12-09 16:08:30|142782.1|142581.7|142785.1|142583|142785.1|142584.7|142762.5|142562.5|12
1733760520000|2024-12-09 16:08:40|142773.9|142573.9|142787.9|142587.9|142797.1|142587.9|142773.9|142573.9|14
1733760530000|2024-12-09 16:08:50|142787.8|142587.8|142776.5|142576.5|142787.8|142587.8|142776.5|142576.5|10
1733760540000|2024-12-09 16:09:00|142776.9|142576.9|142775.7|142575.7|142797.9|142589.6|142775.7|142575.7|6
1733760550000|2024-12-09 16:09:10|142794.4|142589.3|142775.7|142575.7|142795.4|142590.3|142775.7|142575.7|5
1733760560000|2024-12-09 16:09:20|142794|142588.9|142800.4|142595.3|142800.4|142595.3|142779.7|142579.7|10
1733760570000|2024-12-09 16:09:30|142798.8|142598.8|142795.7|142595.7|142810|142604.1|142791.2|142591.2|8
1733760580000|2024-12-09 16:09:40|142795.8|142595.8|142806.8|142592.9|142810.3|142595.8|142789.7|142589.7|10
1733760590000|2024-12-09 16:09:50|142810.5|142594.5|142779.5|142579.5|142810.5|142594.5|142779.1|142579.1|8
1733760600000|2024-12-09 16:10:00|142780|142580|142807.1|142607.1|142810.1|142607.1|142780|142580|5
1733760610000|2024-12-09 16:10:10|142806.1|142606.1|142804.5|142604.5|142806.1|142606.1|142804.5|142604.5|2
1733760620000|2024-12-09 16:10:20|142795.5|142595.5|142793.1|142593.1|142795.5|142595.5|142792.5|142592.5|3
1733760630000|2024-12-09 16:10:30|142789.1|142589.1|142787.4|142587.4|142798|142598|142787.4|142587.4|10
1733760640000|2024-12-09 16:10:40|142787.7|142587.7|142811.5|142611.5|142818.9|142618.9|142787.7|142587.7|13
1733760650000|2024-12-09 16:10:50|142806.8|142606.8|142804.3|142604.3|142806.8|142606.8|142804.1|142604.1|4
1733760660000|2024-12-09 16:11:00|142804.1|142604.1|142804.3|142604.3|142804.3|142604.3|142804.1|142604.1|2
1733760670000|2024-12-09 16:11:10|142804.2|142604.2|142804.2|142604.2|142804.2|142604.2|142804.2|142604.2|1
1733760680000|2024-12-09 16:11:20|142788.5|142588.5|142787.5|142587.5|142788.5|142588.5|142787.5|142587.5|2
1733760690000|2024-12-09 16:11:30|142787|142587|142781|142581|142787|142587|142780|142580|6
1733760700000|2024-12-09 16:11:40|142780.5|142580.5|142785.1|142585.1|142785.1|142585.1|142780.5|142580.5|5
1733760720000|2024-12-09 16:12:00|142787.1|142587.1|142787.1|142587.1|142787.1|142587.1|142787.1|142587.1|1
1733760730000|2024-12-09 16:12:10|142788.5|142588.5|142812.2|142602.8|142814.7|142614.7|142788.5|142588.5|11
1733760740000|2024-12-09 16:12:20|142805.5|142605.5|142805.5|142605.5|142805.5|142605.5|142805.5|142605.5|1
1733760750000|2024-12-09 16:12:30|142806.3|142606.3|142805|142605|142806.3|142606.3|142805|142605|4
1733760760000|2024-12-09 16:12:40|142790|142590|142788|142588|142790|142590|142788|142588|2
1733760770000|2024-12-09 16:12:50|142786|142586|142783.5|142583.5|142786.5|142586.5|142780.5|142580.5|7
1733760780000|2024-12-09 16:13:00|142779.5|142579.5|142772|142572|142780|142580|142772|142572|7
1733760790000|2024-12-09 16:13:10|142765|142565|142763.5|142563.5|142765|142565|142763.5|142563.5|2
1733760800000|2024-12-09 16:13:20|142764.5|142564.5|142767.5|142567.5|142767.5|142567.5|142764.5|142564.5|4
1733760810000|2024-12-09 16:13:30|142767.1|142567.1|142767.5|142567.5|142767.5|142567.5|142766.5|142566.5|3
1733760820000|2024-12-09 16:13:40|142768|142568|142768|142568|142768|142568|142768|142568|1
1733760830000|2024-12-09 16:13:50|142784.5|142584.5|142791.8|142591.8|142793|142593|142784.5|142584.5|4
1733760840000|2024-12-09 16:14:00|142791|142591|142791.5|142591.5|142793|142593|142790|142590|10
1733760850000|2024-12-09 16:14:10|142790.8|142590.8|142792.3|142592.3|142792.3|142592.3|142790.8|142590.8|4
1733760860000|2024-12-09 16:14:20|142791.8|142591.8|142784.5|142584.5|142791.8|142591.8|142784|142584|3
1733760870000|2024-12-09 16:14:30|142809.5|142609.5|142800.8|142600.8|142809.5|142609.5|142800.8|142600.8|6
1733760880000|2024-12-09 16:14:40|142801|142601|142821.1|142621.1|142844.5|142644.5|142800.8|142600.8|13
1733760890000|2024-12-09 16:14:50|142808.1|142608.1|142811.5|142611.5|142813.1|142613.1|142808.1|142608.1|9
1733760900000|2024-12-09 16:15:00|142819.1|142619.1|142836|142636|142837.5|142637.5|142819.1|142619.1|6
1733760910000|2024-12-09 16:15:10|142843.1|142643.1|142846.5|142646.5|142847.1|142647.1|142843.1|142643.1|4
1733760920000|2024-12-09 16:15:20|142846|142646|142845.1|142645.1|142847.1|142647.1|142845.1|142645.1|6
1733760930000|2024-12-09 16:15:30|142845.5|142645.5|142844.5|142644.5|142845.5|142645.5|142844.5|142644.5|2
1733760940000|2024-12-09 16:15:40|142844.1|142644.1|142843.5|142643.5|142846.5|142646.5|142843.5|142643.5|5
1733760950000|2024-12-09 16:15:50|142843|142643|142841.5|142641.5|142843.1|142643.1|142841.5|142641.5|5
1733760960000|2024-12-09 16:16:00|142841|142641|142840.5|142640.5|142841|142641|142840.5|142640.5|2
1733760970000|2024-12-09 16:16:10|142841.5|142641.5|142840|142640|142841.5|142641.5|142840|142640|2
1733761010000|2024-12-09 16:16:50|142839.5|142639.5|142840|142640|142840|142640|142838|142638|6
1733761040000|2024-12-09 16:17:20|142839|142639|142838.5|142638.5|142839|142639|142838|142638|3
1733761060000|2024-12-09 16:17:40|142840|142640|142840|142640|142840|142640|142839.5|142639.5|3
1733761080000|2024-12-09 16:18:00|142839.5|142639.5|142839.5|142639.5|142839.5|142639.5|142839.5|142639.5|1
1733761090000|2024-12-09 16:18:10|142839|142639|142839.5|142639.5|142839.5|142639.5|142837.5|142637.5|4
1733761100000|2024-12-09 16:18:20|142838|142638|142838|142638|142838|142638|142838|142638|1
1733761110000|2024-12-09 16:18:30|142837.5|142637.5|142838|142638|142838|142638|142837.5|142637.5|2
1733761120000|2024-12-09 16:18:40|142837|142637|142838.5|142638.5|142838.5|142638.5|142836.5|142636.5|7
1733761130000|2024-12-09 16:18:50|142827.5|142627.5|142828|142628|142828|142628|142826|142626|8
1733761140000|2024-12-09 16:19:00|142827.5|142627.5|142829.5|142629.5|142830|142630|142826|142626|6
1733761160000|2024-12-09 16:19:20|142826|142626|142829.5|142629.5|142829.5|142629.5|142826|142626|2
1733761170000|2024-12-09 16:19:30|142829|142629|142828.5|142628.5|142829.5|142629.5|142828|142628|5
1733761180000|2024-12-09 16:19:40|142828|142628|142828|142628|142828.5|142628.5|142828|142628|3
1733761190000|2024-12-09 16:19:50|142827|142627|142828|142628|142828|142628|142827|142627|2
1733761200000|2024-12-09 16:20:00|142828.5|142628.5|142829.7|142629.7|142830.6|142630.6|142828.5|142628.5|4
1733761210000|2024-12-09 16:20:10|142829.5|142629.5|142829.5|142629.5|142829.5|142629.5|142829.5|142629.5|1
1733761220000|2024-12-09 16:20:20|142826|142626|142829|142629|142829|142629|142826|142626|2
1733761230000|2024-12-09 16:20:30|142829.1|142629.1|142833|142633|142833.5|142633.5|142829.1|142629.1|6
1733761240000|2024-12-09 16:20:40|142837|142637|142842.5|142642.5|142843|142643|142837|142637|8
1733761250000|2024-12-09 16:20:50|142842|142642|142842|142642|142842|142642|142842|142642|1
1733761260000|2024-12-09 16:21:00|142841.5|142641.5|142841.5|142641.5|142841.5|142641.5|142840.5|142640.5|5
1733761270000|2024-12-09 16:21:10|142842|142642|142845|142645|142845|142645|142842|142642|3
1733761280000|2024-12-09 16:21:20|142844.5|142644.5|142843.5|142643.5|142844.5|142644.5|142843.5|142643.5|2
1733761290000|2024-12-09 16:21:30|142843.1|142643.1|142840|142640|142843.5|142643.5|142840|142640|3
1733761320000|2024-12-09 16:22:00|142840.5|142640.5|142842.5|142642.5|142842.5|142642.5|142840.5|142640.5|2
1733761330000|2024-12-09 16:22:10|142843.5|142643.5|142845.1|142645.1|142845.1|142645.1|142842.5|142642.5|3
1733761340000|2024-12-09 16:22:20|142844.5|142644.5|142844.8|142644.8|142845.5|142645.5|142844.5|142644.5|7
1733761350000|2024-12-09 16:22:30|142844.4|142644.4|142840.2|142640.2|142844.4|142644.4|142840.2|142640.2|2
1733761360000|2024-12-09 16:22:40|142842.8|142642.8|142842.8|142642.8|142842.8|142642.8|142842.8|142642.8|1
1733761370000|2024-12-09 16:22:50|142843.2|142643.2|142840.7|142640.7|142843.2|142643.2|142840.7|142640.7|3
1733761380000|2024-12-09 16:23:00|142840.9|142640.9|142840.9|142640.9|142840.9|142640.9|142840.9|142640.9|1
1733761390000|2024-12-09 16:23:10|142841|142641|142841|142641|142841|142641|142841|142641|1
1733761410000|2024-12-09 16:23:30|142843|142643|142843.1|142643.1|142843.5|142643.5|142843|142643|4
1733761420000|2024-12-09 16:23:40|142843.5|142643.5|142845.5|142645.5|142846|142646|142843.5|142643.5|4
1733761430000|2024-12-09 16:23:50|142846.3|142646.3|142844.7|142644.7|142846.3|142646.3|142844.7|142644.7|2
1733761440000|2024-12-09 16:24:00|142845|142645|142845.1|142645.1|142845.9|142645.9|142845|142645|6
1733761450000|2024-12-09 16:24:10|142845.5|142645.5|142847.7|142647.7|142847.7|142647.7|142845.5|142645.5|2
1733761460000|2024-12-09 16:24:20|142847.3|142647.3|142847.3|142647.3|142847.3|142647.3|142847.3|142647.3|1
1733761470000|2024-12-09 16:24:30|142847.1|142647.1|142847.3|142647.3|142847.3|142647.3|142847.1|142647.1|2
1733761490000|2024-12-09 16:24:50|142847.7|142647.7|142847.7|142647.7|142847.7|142647.7|142847.7|142647.7|1
1733761500000|2024-12-09 16:25:00|142848.1|142648.1|142864.7|142664.7|142870.4|142670.4|142848.1|142648.1|10
1733761510000|2024-12-09 16:25:10|142865.1|142665.1|142864.8|142664.8|142865.1|142665.1|142864.8|142664.8|2
1733761520000|2024-12-09 16:25:20|142864.7|142664.7|142864.3|142664.3|142864.7|142664.7|142863.9|142663.9|4
1733761560000|2024-12-09 16:26:00|142864.2|142664.2|142862.1|142662.1|142866.6|142666.6|142862.1|142662.1|8
1733761570000|2024-12-09 16:26:10|142862.6|142662.6|142865.8|142665.8|142865.8|142665.8|142862.2|142662.2|5
1733761590000|2024-12-09 16:26:30|142858.1|142658.1|142858.9|142658.9|142859.5|142659.5|142858.1|142658.1|6
1733761600000|2024-12-09 16:26:40|142859|142659|142858.9|142658.9|142859|142659|142858.6|142658.6|5
1733761610000|2024-12-09 16:26:50|142859|142659|142858.4|142658.4|142859|142659|142857.9|142657.9|8
1733761620000|2024-12-09 16:27:00|142858.9|142658.9|142858.4|142658.4|142859|142659|142857.5|142657.5|7
1733761630000|2024-12-09 16:27:10|142858.1|142658.1|142861.5|142661.5|142861.5|142661.5|142857.5|142657.5|7
1733761640000|2024-12-09 16:27:20|142858.5|142658.5|142861.5|142661.5|142861.8|142661.8|142858.5|142658.5|9
1733761650000|2024-12-09 16:27:30|142861.8|142661.8|142865.2|142665.2|142865.2|142665.2|142858.8|142658.8|4
1733761660000|2024-12-09 16:27:40|142864.9|142664.9|142859|142659|142864.9|142664.9|142858.5|142658.5|7
1733761670000|2024-12-09 16:27:50|142859.1|142659.1|142855.1|142655.1|142859.1|142659.1|142855.1|142655.1|3
1733761680000|2024-12-09 16:28:00|142854.2|142654.2|142855.5|142655.5|142856.6|142656.6|142854|142654|6
1733761690000|2024-12-09 16:28:10|142858.5|142658.5|142858.6|142658.6|142858.6|142658.6|142856.6|142656.6|9
1733761700000|2024-12-09 16:28:20|142859.1|142659.1|142859.1|142659.1|142859.1|142659.1|142858|142658|9
1733761710000|2024-12-09 16:28:30|142858.5|142658.5|142860.5|142660.5|142861.6|142661.6|142858.5|142658.5|6
1733761720000|2024-12-09 16:28:40|142860.4|142660.4|142860.5|142660.5|142860.5|142660.5|142860.4|142660.4|2
1733761740000|2024-12-09 16:29:00|142860.1|142660.1|142860.1|142660.1|142860.1|142660.1|142860.1|142660.1|1
1733761750000|2024-12-09 16:29:10|142857.9|142657.9|142857.9|142657.9|142860.6|142660.6|142857.8|142657.8|4
1733761770000|2024-12-09 16:29:30|142845.2|142645.2|142832.5|142632.5|142845.2|142645.2|142832.5|142632.5|3
1733761790000|2024-12-09 16:29:50|142816.5|142616.5|142823.1|142623.1|142824.9|142624.9|142816.5|142616.5|3
1733761800000|2024-12-09 16:30:00|142800|142600|142817.9|142617.9|142819.3|142619.3|142800|142600|11
1733761810000|2024-12-09 16:30:10|142817.8|142617.8|142906|142602.3|142906|142617.8|142815|142602.3|6
1733761820000|2024-12-09 16:30:20|142916.1|142592.3|142915.9|142592.1|142916.1|142592.3|142869.3|142545.5|3
1733761840000|2024-12-09 16:30:40|142916.1|142592.3|142871.6|142541.1|142921.5|142597.7|142867.3|142541.1|7
1733761850000|2024-12-09 16:30:50|142919.3|142588.8|142817.5|142617.5|142919.3|142617.5|142812.5|142540.1|6
1733761860000|2024-12-09 16:31:00|142818|142618|142817.5|142617.5|142818|142618|142817.5|142617.5|2
1733761870000|2024-12-09 16:31:10|142816|142616|142817.5|142617.5|142817.5|142617.5|142813.5|142613.5|5
1733761890000|2024-12-09 16:31:30|142818.5|142618.5|142820.5|142620.5|142828.1|142628.1|142818.5|142618.5|4
1733761910000|2024-12-09 16:31:50|142821.1|142621.1|142821|142621|142821.1|142621.1|142820.5|142620.5|3
1733761920000|2024-12-09 16:32:00|142820.5|142620.5|142821|142621|142821|142621|142820.5|142620.5|4
1733761930000|2024-12-09 16:32:10|142822.1|142622.1|142843.5|142643.5|142850.1|142650.1|142822.1|142622.1|15
1733761940000|2024-12-09 16:32:20|142834.5|142634.5|142831.5|142631.5|142835.1|142635.1|142831.5|142631.5|4
1733761950000|2024-12-09 16:32:30|142828.5|142628.5|142843.5|142643.5|142843.5|142643.5|142828.5|142628.5|5
1733761960000|2024-12-09 16:32:40|142843|142643|142843|142643|142843|142643|142830|142630|4
1733761970000|2024-12-09 16:32:50|142828|142628|142827|142627|142831.5|142631.5|142825.5|142625.5|4
1733761980000|2024-12-09 16:33:00|142826.5|142626.5|142824.5|142624.5|142826.5|142626.5|142820.9|142620.9|7
1733761990000|2024-12-09 16:33:10|142824.1|142624.1|142827|142627|142827|142627|142824.1|142624.1|6
1733762000000|2024-12-09 16:33:20|142825.5|142625.5|142827.5|142627.5|142827.5|142627.5|142824.5|142624.5|8
1733762010000|2024-12-09 16:33:30|142826.5|142626.5|142828.5|142628.5|142828.5|142628.5|142826.5|142626.5|2
1733762040000|2024-12-09 16:34:00|142826.5|142626.5|142829.5|142629.5|142829.5|142629.5|142826.5|142626.5|10
1733762050000|2024-12-09 16:34:10|142830|142630|142845|142645|142845|142645|142829.5|142629.5|9
1733762060000|2024-12-09 16:34:20|142847.1|142647.1|142878|142678|142891.5|142691.5|142847.1|142647.1|7
1733762070000|2024-12-09 16:34:30|142877.1|142677.1|142878.5|142678.5|142879|142679|142877.1|142677.1|6
1733762080000|2024-12-09 16:34:40|142877.1|142677.1|142862.5|142662.5|142877.1|142677.1|142862.5|142662.5|4
1733762090000|2024-12-09 16:34:50|142863|142663|142863|142663|142863|142663|142863|142663|1
1733762100000|2024-12-09 16:35:00|142861.5|142661.5|142864.1|142664.1|142864.1|142664.1|142861.5|142661.5|3
1733762110000|2024-12-09 16:35:10|142863.1|142663.1|142863.1|142663.1|142863.1|142663.1|142863.1|142663.1|1
1733762120000|2024-12-09 16:35:20|142863.5|142663.5|142877|142677|142877.1|142677.1|142863.5|142663.5|8
1733762130000|2024-12-09 16:35:30|142876.5|142676.5|142876.5|142676.5|142877.1|142677.1|142876.5|142676.5|6
1733762140000|2024-12-09 16:35:40|142877|142677|142880|142680|142881.5|142681.5|142877|142677|9
1733762150000|2024-12-09 16:35:50|142866.5|142666.5|142861.1|142661.1|142866.5|142666.5|142861.1|142661.1|3
1733762160000|2024-12-09 16:36:00|142862|142662|142865.5|142665.5|142865.5|142665.5|142862|142662|2
1733762170000|2024-12-09 16:36:10|142867.5|142667.5|142879.1|142679.1|142882.5|142682.5|142867.5|142667.5|11
1733762180000|2024-12-09 16:36:20|142875.5|142675.5|142862|142662|142880.1|142680.1|142861.5|142661.5|6
1733762190000|2024-12-09 16:36:30|142862.5|142662.5|142856.5|142656.5|142863|142663|142856.5|142656.5|7
1733762200000|2024-12-09 16:36:40|142857|142657|142857|142657|142858.1|142658.1|142856.5|142656.5|5
1733762210000|2024-12-09 16:36:50|142856.5|142656.5|142858.1|142658.1|142858.1|142658.1|142856.1|142656.1|7
1733762220000|2024-12-09 16:37:00|142856.5|142656.5|142857|142657|142857|142657|142856.5|142656.5|2
1733762230000|2024-12-09 16:37:10|142856.1|142656.1|142871.5|142671.5|142871.5|142671.5|142856.1|142656.1|3
1733762240000|2024-12-09 16:37:20|142872|142672|142865.5|142665.5|142873.5|142673.5|142864.5|142664.5|6
1733762250000|2024-12-09 16:37:30|142867.5|142667.5|142868.5|142668.5|142868.5|142668.5|142867.1|142667.1|4
1733762260000|2024-12-09 16:37:40|142869|142669|142869|142669|142869|142669|142869|142669|1
1733762280000|2024-12-09 16:38:00|142868.5|142668.5|142856.6|142656.6|142868.5|142668.5|142856.6|142656.6|4
1733762350000|2024-12-09 16:39:10|142860|142660|142865|142665|142865|142665|142860|142660|2
1733762360000|2024-12-09 16:39:20|142860|142660|142860|142660|142860|142660|142860|142660|1
1733762410000|2024-12-09 16:40:10|142867.1|142667.1|142895|142695|142902.5|142702.5|142867.1|142667.1|16
1733762420000|2024-12-09 16:40:20|142893.5|142693.5|142886.6|142686.6|142893.5|142693.5|142886.6|142686.6|2
1733762440000|2024-12-09 16:40:40|142887.1|142687.1|142888.4|142688.4|142888.4|142688.4|142887.1|142687.1|2
1733762450000|2024-12-09 16:40:50|142886.9|142686.9|142886.9|142686.9|142886.9|142686.9|142886.9|142686.9|1
1733762460000|2024-12-09 16:41:00|142887.1|142687.1|142882.5|142682.5|142887.1|142687.1|142882.5|142682.5|2
1733762470000|2024-12-09 16:41:10|142883.5|142683.5|142885|142685|142945.5|142685|142869.6|142640.8|5
1733762600000|2024-12-09 16:43:20|142876.5|142676.5|142876.5|142676.5|142876.5|142676.5|142876.5|142676.5|1
1733762610000|2024-12-09 16:43:30|142877|142677|142879|142679|142879|142679|142877|142677|2
1733762650000|2024-12-09 16:44:10|142878.1|142678.1|142868.5|142668.5|142878.1|142678.1|142867.5|142667.5|4
1733762660000|2024-12-09 16:44:20|142869|142669|142871.1|142671.1|142871.5|142671.5|142869|142669|4
1733762670000|2024-12-09 16:44:30|142871.5|142671.5|142878.5|142678.5|142878.5|142678.5|142871.5|142671.5|3
1733762680000|2024-12-09 16:44:40|142879|142679|142878.5|142678.5|142879|142679|142878.5|142678.5|2
1733762690000|2024-12-09 16:44:50|142879|142679|142881.5|142681.5|142881.5|142681.5|142879|142679|3
1733762700000|2024-12-09 16:45:00|142883.5|142683.5|142883.5|142683.5|142883.5|142683.5|142883.5|142683.5|1
1733762720000|2024-12-09 16:45:20|142883|142683|142883|142683|142883|142683|142883|142683|1
1733762790000|2024-12-09 16:46:30|142885|142685|142887.1|142687.1|142887.1|142687.1|142885|142685|2
1733762800000|2024-12-09 16:46:40|142885.5|142685.5|142885|142685|142885.5|142685.5|142883|142683|3
1733762810000|2024-12-09 16:46:50|142885.5|142685.5|142880.5|142680.5|142887|142687|142880.5|142680.5|3
1733762830000|2024-12-09 16:47:10|142866.2|142666.2|142866.2|142666.2|142866.2|142666.2|142866.2|142666.2|1
1733762840000|2024-12-09 16:47:20|142866.8|142666.8|142866.9|142666.9|142866.9|142666.9|142866.8|142666.8|2
1733762850000|2024-12-09 16:47:30|142866.8|142666.8|142870.8|142670.8|142870.8|142670.8|142866.8|142666.8|5
1733762860000|2024-12-09 16:47:40|142869.9|142669.9|142873.9|142673.9|142875.2|142675.2|142869.9|142669.9|6
1733762870000|2024-12-09 16:47:50|142874.9|142674.9|142889.5|142689.5|142889.5|142689.5|142874.8|142674.8|3
1733762880000|2024-12-09 16:48:00|142888.5|142688.5|142889|142689|142889|142689|142888.5|142688.5|2
1733762890000|2024-12-09 16:48:10|142889.5|142689.5|142889.5|142689.5|142889.5|142689.5|142889.5|142689.5|1
1733762900000|2024-12-09 16:48:20|142889|142689|142876.5|142676.5|142889|142689|142876.5|142676.5|12
1733762910000|2024-12-09 16:48:30|142877|142677|142876.5|142676.5|142877|142677|142876.5|142676.5|2
1733762920000|2024-12-09 16:48:40|142876|142676|142876|142676|142876|142676|142876|142676|1
1733762930000|2024-12-09 16:48:50|142876.5|142676.5|142868.5|142668.5|142876.5|142676.5|142868|142668|7
1733762940000|2024-12-09 16:49:00|142869|142669|142868.5|142668.5|142869|142669|142868.5|142668.5|4
1733762950000|2024-12-09 16:49:10|142869|142669|142869|142669|142869|142669|142869|142669|1
1733762960000|2024-12-09 16:49:20|142869.5|142669.5|142866.5|142666.5|142870.1|142670.1|142866.5|142666.5|4
1733762970000|2024-12-09 16:49:30|142867|142667|142850|142650|142867|142667|142847|142647|12
1733762980000|2024-12-09 16:49:40|142849.5|142649.5|142852|142652|142852|142652|142849.5|142649.5|8
1733762990000|2024-12-09 16:49:50|142852.5|142652.5|142856.9|142656.9|142856.9|142656.9|142851.5|142651.5|7
1733763000000|2024-12-09 16:50:00|142869.5|142669.5|142857.5|142657.5|142869.5|142669.5|142854|142654|11
1733763010000|2024-12-09 16:50:10|142852.5|142652.5|142845.5|142645.5|142859|142659|142845|142645|6
1733763030000|2024-12-09 16:50:30|142846.5|142646.5|142846.5|142646.5|142846.5|142646.5|142846.5|142646.5|1
1733763040000|2024-12-09 16:50:40|142847.1|142647.1|142849.1|142649.1|142849.1|142649.1|142847.1|142647.1|3
1733763050000|2024-12-09 16:50:50|142848.5|142648.5|142849.5|142649.5|142849.5|142649.5|142848.5|142648.5|9
1733763060000|2024-12-09 16:51:00|142849.1|142649.1|142850|142650|142850|142650|142849.1|142649.1|2
1733763070000|2024-12-09 16:51:10|142851.1|142651.1|142851.1|142651.1|142851.1|142651.1|142851.1|142651.1|1
1733763080000|2024-12-09 16:51:20|142851.5|142651.5|142848.5|142648.5|142851.5|142651.5|142848.5|142648.5|5
1733763090000|2024-12-09 16:51:30|142849.1|142649.1|142848.5|142648.5|142849.1|142649.1|142848.5|142648.5|2
1733763100000|2024-12-09 16:51:40|142848|142648|142847.5|142647.5|142848.5|142648.5|142847|142647|6
1733763110000|2024-12-09 16:51:50|142847|142647|142842.5|142642.5|142847|142647|142842.5|142642.5|2
1733763120000|2024-12-09 16:52:00|142843.1|142643.1|142843.5|142643.5|142843.5|142643.5|142843.1|142643.1|2
1733763130000|2024-12-09 16:52:10|142843.1|142643.1|142843.5|142643.5|142843.5|142643.5|142843.1|142643.1|2
1733763140000|2024-12-09 16:52:20|142844|142644|142843.1|142643.1|142844|142644|142843.1|142643.1|2
1733763150000|2024-12-09 16:52:30|142844|142644|142845|142645|142845.5|142645.5|142844|142644|5
1733763160000|2024-12-09 16:52:40|142844.5|142644.5|142842.5|142642.5|142844.5|142644.5|142842.5|142642.5|2
1733763190000|2024-12-09 16:53:10|142842|142642|142844.5|142644.5|142844.5|142644.5|142842|142642|6
1733763200000|2024-12-09 16:53:20|142844|142644|142844|142644|142844|142644|142844|142644|1
1733763210000|2024-12-09 16:53:30|142844.5|142644.5|142844.5|142644.5|142844.5|142644.5|142844|142644|3
1733763230000|2024-12-09 16:53:50|142845.5|142645.5|142895.5|142695.5|142895.5|142695.5|142845.5|142645.5|11
1733763240000|2024-12-09 16:54:00|142895|142695|142895.5|142695.5|142895.5|142695.5|142894.5|142694.5|5
1733763250000|2024-12-09 16:54:10|142896.1|142696.1|142913.1|142713.1|142927.5|142727.5|142889.1|142689.1|9
1733763260000|2024-12-09 16:54:20|142905.5|142705.5|142913.5|142713.5|142936.1|142736.1|142905.5|142705.5|23
1733763270000|2024-12-09 16:54:30|142933.5|142733.5|142947.1|142747.1|142947.1|142747.1|142908.5|142708.5|19
1733763280000|2024-12-09 16:54:40|142943.5|142743.5|142959.5|142759.5|142963.5|142763.5|142943.5|142743.5|11
1733763290000|2024-12-09 16:54:50|142960|142760|142966.1|142766.1|142977.1|142777.1|142960|142760|11
1733763300000|2024-12-09 16:55:00|142967.5|142767.5|142971.5|142771.5|142972.5|142772.5|142967.5|142767.5|6
1733763310000|2024-12-09 16:55:10|142972.1|142772.1|142974.5|142774.5|142984.1|142784.1|142972.1|142772.1|10
1733763320000|2024-12-09 16:55:20|142974.1|142774.1|142971.1|142771.1|142976.1|142776.1|142968.5|142768.5|12
1733763330000|2024-12-09 16:55:30|142971.5|142771.5|142972|142772|142973.5|142773.5|142971.5|142771.5|5
1733763340000|2024-12-09 16:55:40|142976.5|142776.5|142972.1|142772.1|142976.5|142776.5|142972.1|142772.1|5
1733763350000|2024-12-09 16:55:50|142971.5|142771.5|142970.5|142770.5|142971.5|142771.5|142970.5|142770.5|2
1733763360000|2024-12-09 16:56:00|142973.5|142773.5|142973|142773|142973.5|142773.5|142970.5|142770.5|6
1733763370000|2024-12-09 16:56:10|142972.5|142772.5|142972.1|142772.1|142972.5|142772.5|142971.5|142771.5|6
1733763380000|2024-12-09 16:56:20|142971.5|142771.5|142971.5|142771.5|142972.1|142772.1|142971.5|142771.5|5
1733763390000|2024-12-09 16:56:30|142964.5|142764.5|142963.5|142763.5|142965.5|142765.5|142963.5|142763.5|5
1733763400000|2024-12-09 16:56:40|142964|142764|142966|142766|142966|142766|142964|142764|4
1733763410000|2024-12-09 16:56:50|142966.5|142766.5|142966.5|142766.5|142966.5|142766.5|142966.5|142766.5|1
1733763420000|2024-12-09 16:57:00|142967|142767|142967|142767|142967|142767|142967|142767|1
1733763430000|2024-12-09 16:57:10|142966.5|142766.5|142966.5|142766.5|142966.5|142766.5|142966.5|142766.5|1
1733763440000|2024-12-09 16:57:20|142967|142767|142965|142765|142967|142767|142965|142765|2
1733763450000|2024-12-09 16:57:30|142964.5|142764.5|142970.5|142770.5|142970.5|142770.5|142964.5|142764.5|3
1733763460000|2024-12-09 16:57:40|142970|142770|142970|142770|142970|142770|142970|142770|1
1733763470000|2024-12-09 16:57:50|142974|142774|142981|142781|142982.1|142782.1|142974|142774|7
1733763480000|2024-12-09 16:58:00|142980.5|142780.5|142979|142779|142987|142787|142979|142779|7
1733763490000|2024-12-09 16:58:10|142979.5|142779.5|142985|142785|142985|142785|142978.5|142778.5|6
1733763510000|2024-12-09 16:58:30|142985.5|142785.5|142995|142795|142995|142795|142983|142783|9
1733763520000|2024-12-09 16:58:40|142992|142792|143009|142809|143009|142809|142991|142791|12
1733763530000|2024-12-09 16:58:50|143009.5|142809.5|143005|142805|143013|142813|143001.5|142801.5|10
1733763540000|2024-12-09 16:59:00|143006|142806|143009|142809|143011|142811|143006|142806|9
1733763560000|2024-12-09 16:59:20|143010.5|142810.5|143007.1|142807.1|143010.5|142810.5|143006.8|142806.8|5
1733763580000|2024-12-09 16:59:40|143007.5|142807.5|143007.1|142807.1|143007.5|142807.5|143007.1|142807.1|2
1733763590000|2024-12-09 16:59:50|143006.5|142806.5|143007.1|142807.1|143012.5|142812.5|143006.5|142806.5|4
1733763600000|2024-12-09 17:00:00|143008.5|142808.5|143006|142806|143008.5|142808.5|143006|142806|7
1733763610000|2024-12-09 17:00:10|143005|142805|142976.6|142776.6|143005.5|142805.5|142964.9|142764.9|6
1733763620000|2024-12-09 17:00:20|142976.4|142776.4|142960|142760|142976.8|142776.8|142959|142759|7
1733763630000|2024-12-09 17:00:30|142960.5|142760.5|142963|142763|142963|142763|142960.5|142760.5|2
1733763660000|2024-12-09 17:01:00|142963.5|142763.5|142963.5|142763.5|142963.5|142763.5|142963.5|142763.5|1
1733763690000|2024-12-09 17:01:30|142964|142764|142964.5|142764.5|142964.5|142764.5|142964|142764|2
1733763700000|2024-12-09 17:01:40|142964|142764|142964.5|142764.5|142965|142765|142964|142764|4
1733763720000|2024-12-09 17:02:00|142965.5|142765.5|142964.5|142764.5|142965.5|142765.5|142964.5|142764.5|2
1733763730000|2024-12-09 17:02:10|142953|142753|142943.5|142743.5|142953|142753|142942.9|142742.9|5
1733763740000|2024-12-09 17:02:20|142943|142743|142943.5|142743.5|142943.5|142743.5|142943|142743|4
1733763750000|2024-12-09 17:02:30|142943.3|142743.3|142943.5|142743.5|142943.5|142743.5|142943.1|142743.1|4
1733763760000|2024-12-09 17:02:40|142943.3|142743.3|142919.8|142719.8|142943.3|142743.3|142918.8|142718.8|5
1733763770000|2024-12-09 17:02:50|142925.3|142725.3|142928.4|142728.4|142932.8|142732.8|142915.9|142715.9|14
1733763780000|2024-12-09 17:03:00|142928.2|142728.2|142922.3|142722.3|142928.2|142728.2|142922.3|142722.3|3
1733763790000|2024-12-09 17:03:10|142923.1|142723.1|142923.1|142723.1|142923.1|142723.1|142922.5|142722.5|3
1733763800000|2024-12-09 17:03:20|142922.1|142722.1|142922.1|142722.1|142922.4|142722.4|142922.1|142722.1|3
1733763830000|2024-12-09 17:03:50|142921.9|142721.9|142915.3|142715.3|142921.9|142721.9|142906.2|142706.2|7
1733763840000|2024-12-09 17:04:00|142915|142715|142905.2|142705.2|142920.6|142720.6|142905.2|142705.2|7
1733763850000|2024-12-09 17:04:10|142918.9|142718.9|142915.3|142715.3|142918.9|142718.9|142909.6|142709.6|6
1733763860000|2024-12-09 17:04:20|142920.7|142720.7|142914.8|142714.8|142920.7|142720.7|142908.6|142708.6|7
1733763870000|2024-12-09 17:04:30|142915.2|142715.2|142919.6|142719.6|142923.3|142723.3|142909.2|142709.2|10
1733763880000|2024-12-09 17:04:40|142920.1|142720.1|142923.1|142723.1|142923.2|142723.2|142910.2|142710.2|11
1733763890000|2024-12-09 17:04:50|142923.2|142723.2|142911.8|142711.8|142924.3|142724.3|142909.6|142709.6|9
1733763900000|2024-12-09 17:05:00|142910.2|142710.2|142927.4|142727.4|142935.1|142735.1|142910.2|142710.2|11
1733763910000|2024-12-09 17:05:10|142927|142727|142936.1|142736.1|142936.1|142736.1|142922.9|142722.9|7
1733763920000|2024-12-09 17:05:20|142933.5|142733.5|142934|142734|142934|142734|142933.1|142733.1|4
1733763930000|2024-12-09 17:05:30|142921.2|142721.2|142921.8|142721.8|142921.8|142721.8|142921.2|142721.2|2
1733763940000|2024-12-09 17:05:40|142921.2|142721.2|142921.8|142721.8|142921.8|142721.8|142921.2|142721.2|2
1733763950000|2024-12-09 17:05:50|142914.2|142714.2|142950.2|142744.6|143003.5|142747.4|142914.2|142635.8|13
1733763960000|2024-12-09 17:06:00|142951|142751|142948|142748|143025.9|142751|142945.4|142695.4|9
1733763970000|2024-12-09 17:06:10|143022.9|142692.4|142949.3|142748.9|143022.9|142749.9|142943.1|142692.4|5
1733763980000|2024-12-09 17:06:20|142949.1|142749.1|142950.1|142750.1|142950.1|142750.1|142947.1|142747.1|6
1733763990000|2024-12-09 17:06:30|142950.5|142750.5|142954.9|142754.9|142956.1|142756.1|142944.9|142744.9|7
1733764000000|2024-12-09 17:06:40|142953.7|142753.7|142943.5|142743.5|142954.7|142753.7|142936|142736|4
1733764010000|2024-12-09 17:06:50|142944.5|142744.5|142951.5|142751.5|142951.5|142751.5|142941.5|142741.5|7
1733764020000|2024-12-09 17:07:00|142952.5|142752.5|142952.5|142752.5|142952.5|142752.5|142946|142729.5|9
1733764030000|2024-12-09 17:07:10|143022.2|142705.1|142951.5|142751.5|143022.2|142752.5|142951.5|142705.1|6
1733764040000|2024-12-09 17:07:20|142952|142752|142949.1|142749.1|142952|142752|142940.9|142740.9|7
1733764050000|2024-12-09 17:07:30|142949.5|142749.5|142946.1|142746.1|142949.5|142749.5|142931.8|142731.8|6
1733764060000|2024-12-09 17:07:40|142951.5|142751.5|142951.5|142751.5|143014.5|142752.5|142941.2|142710.8|8
1733764070000|2024-12-09 17:07:50|142950.5|142750.5|142943.5|142743.5|143015.5|142752.5|142936.2|142711.8|11
1733764080000|2024-12-09 17:08:00|142943.1|142743.1|142944.1|142744.1|142951|142751|142943.1|142743.1|7
1733764100000|2024-12-09 17:08:20|142942.9|142742.9|142935.2|142735.2|142942.9|142742.9|142935.2|142735.2|2
1733764110000|2024-12-09 17:08:30|142936.9|142736.9|142943.2|142743.2|143014.5|142750.5|142934.2|142710.8|8
1733764120000|2024-12-09 17:08:40|142943.4|142743.4|142943.4|142743.4|142943.4|142743.4|142943.4|142743.4|1
1733764130000|2024-12-09 17:08:50|142944.4|142744.4|142944.4|142744.4|142944.4|142744.4|142944.4|142744.4|1
1733764140000|2024-12-09 17:09:00|143014.5|142710.8|142963.1|142763.1|143025.5|142765.1|142944.6|142710.8|13
1733764150000|2024-12-09 17:09:10|142955|142755|142953.5|142753.5|142960.1|142760.1|142947.6|142747.6|7
1733764160000|2024-12-09 17:09:20|142951.5|142751.5|142946.1|142746.1|142952.1|142752.1|142945.9|142745.9|4
1733764170000|2024-12-09 17:09:30|142945.9|142745.9|142951.5|142751.5|142951.5|142751.5|142945.9|142745.9|3
1733764190000|2024-12-09 17:09:50|142952|142752|142951.5|142751.5|142952|142752|142951.5|142751.5|2
1733764200000|2024-12-09 17:10:00|142952.1|142752.1|142959.5|142759.5|142960|142760|142952.1|142752.1|3
1733764210000|2024-12-09 17:10:10|142960|142760|142951.5|142751.5|142960.5|142760.5|142951.5|142751.5|3
1733764220000|2024-12-09 17:10:20|142952|142752|142935.5|142735.5|142952.1|142752.1|142935.5|142735.5|8
1733764230000|2024-12-09 17:10:30|142935|142735|142923.5|142723.5|142935.5|142735.5|142923.5|142723.5|8
1733764240000|2024-12-09 17:10:40|142924|142724|142919.6|142719.6|142924.5|142724.5|142919.6|142719.6|4
1733764250000|2024-12-09 17:10:50|142920.4|142720.4|142921.8|142721.8|142921.8|142721.8|142918.1|142718.1|3
1733764270000|2024-12-09 17:11:10|142925.9|142725.9|142938.1|142738.1|142938.1|142738.1|142922.2|142722.2|6
1733764280000|2024-12-09 17:11:20|143003.5|142699.8|142959.3|142635.5|143003.5|142725.9|142923.2|142635.5|8
1733764290000|2024-12-09 17:11:30|143003.5|142679.7|142961.6|142631.1|143006.9|142679.7|142961.6|142631.1|3
1733764300000|2024-12-09 17:11:40|143006.9|142676.4|142966|142628.8|143006.9|142676.4|142958.6|142628.1|5
1733764310000|2024-12-09 17:11:50|143010.2|142673|143013.6|142669.7|143013.6|142673|142968.3|142624.4|4
1733764320000|2024-12-09 17:12:00|142965.3|142621.4|142962.3|142618.4|143013.6|142714.2|142928|142617.4|9
1733764330000|2024-12-09 17:12:10|143007.6|142663.7|143009.6|142665.7|143009.6|142665.7|143004.6|142660.7|3
1733764340000|2024-12-09 17:12:20|142966.3|142622.4|142966.3|142622.4|143008.6|142664.7|142966.3|142622.4|3
1733764350000|2024-12-09 17:12:30|143008.6|142664.7|142930.6|142725.4|143008.6|142725.4|142930.6|142664.7|3
1733764360000|2024-12-09 17:12:40|142935.8|142710.6|142936.4|142711.2|142936.4|142711.2|142929.4|142704.2|3
1733764370000|2024-12-09 17:12:50|142934.8|142709.6|143005.6|142661.7|143005.6|142709.6|142934.8|142614.4|6
1733764380000|2024-12-09 17:13:00|143012.3|142655|142905.2|142690.8|143012.3|142690.8|142888.5|142582.7|9
1733764390000|2024-12-09 17:13:10|142896.2|142681.8|142899.5|142656.8|142906.8|142689.2|142896.2|142654.7|6
1733764400000|2024-12-09 17:13:20|142896.5|142657.9|142896.6|142691.4|142972.6|142691.4|142889.5|142628.7|9
1733764410000|2024-12-09 17:13:30|142896|142692.9|142895.5|142694.5|142896|142694.5|142888.8|142675|4
1733764420000|2024-12-09 17:13:40|142923.3|142579.4|142892.9|142655.4|142923.3|142656.1|142892.9|142579.4|3
1733764430000|2024-12-09 17:13:50|142893.6|142656.1|142972.6|142628.7|142974.6|142656.1|142893.6|142628.7|3
1733764440000|2024-12-09 17:14:00|142923.3|142579.4|142972.6|142628.7|142972.6|142628.7|142923.3|142579.4|2
1733764450000|2024-12-09 17:14:10|142893.9|142656.4|142972.6|142628.7|142972.6|142656.4|142892.9|142628.7|4
1733764460000|2024-12-09 17:14:20|142893.9|142656.4|142894.7|142685.4|142972.6|142686.5|142886.5|142628.7|6
1733764470000|2024-12-09 17:14:30|142926.3|142582.4|142972.6|142628.7|142972.6|142696.1|142892.5|142582.4|6
1733764480000|2024-12-09 17:14:40|142925.3|142581.4|142924.3|142580.4|142972.6|142659.6|142884.8|142580.4|4
1733764500000|2024-12-09 17:15:00|142972.6|142628.7|142885.1|142666.1|142972.6|142672.2|142872|142628.7|8
1733764510000|2024-12-09 17:15:10|142885.9|142666.9|142950.6|142606.7|142950.6|142668.1|142885.1|142561.4|11
1733764520000|2024-12-09 17:15:20|142909.3|142565.4|142887.9|142650.4|142957.6|142650.4|142887.9|142565.4|3
1733764530000|2024-12-09 17:15:30|142951.6|142607.7|142950.6|142606.7|142951.6|142607.7|142906.3|142562.4|4
1733764540000|2024-12-09 17:15:40|142908.3|142564.4|142955.6|142611.7|142955.6|142639.4|142873.9|142564.4|7
1733764550000|2024-12-09 17:15:50|142905.3|142561.4|142916.3|142572.4|142952.6|142608.7|142905.3|142561.4|4
1733764560000|2024-12-09 17:16:00|142951.6|142607.7|142949.6|142605.7|142951.6|142607.7|142949.6|142605.7|2
1733764570000|2024-12-09 17:16:10|142908.3|142564.4|142912.3|142568.4|142949.6|142605.7|142908.3|142564.4|4
1733764580000|2024-12-09 17:16:20|142949.6|142605.7|142882.5|142653.2|142950.6|142655.2|142880.4|142564.4|6
1733764590000|2024-12-09 17:16:30|142879.9|142660.9|142909.3|142565.4|142949.6|142660.9|142879.9|142565.4|4
1733764620000|2024-12-09 17:17:00|142946.6|142602.7|142871.4|142646.2|142946.6|142646.2|142871.4|142602.7|8
1733764630000|2024-12-09 17:17:10|142870.8|142645.6|142934.6|142590.7|142937.6|142646.2|142870.8|142549.4|7
1733764640000|2024-12-09 17:17:20|142931.2|142594|142867.2|142636.4|142931.2|142636.8|142867.2|142553.8|5
1733764650000|2024-12-09 17:17:30|142867.1|142648.6|142866.4|142647.9|142867.1|142648.6|142866.4|142647.9|2
1733764660000|2024-12-09 17:17:40|142868.1|142649.6|142877.2|142653.1|142877.2|142665.5|142856.5|142648.5|11
1733764670000|2024-12-09 17:17:50|142945.9|142615.4|142942.9|142612.4|142945.9|142615.4|142897.6|142567.1|13
1733764680000|2024-12-09 17:18:00|142904.6|142574.1|142908|142570.8|142908|142574.1|142904.6|142570.8|2
1733764690000|2024-12-09 17:18:10|142946.2|142609|142872.6|142641.8|142946.2|142647.9|142870.5|142609|3
1733764700000|2024-12-09 17:18:20|142875.2|142644.4|142852.5|142652.5|142940.2|142652.5|142852.5|142546.8|8
1733764710000|2024-12-09 17:18:30|142888|142550.8|142891.3|142547.4|142931.2|142594|142888|142547.4|4
1733764720000|2024-12-09 17:18:40|142888|142550.8|142888|142550.8|142888|142550.8|142888|142550.8|1
1733764730000|2024-12-09 17:18:50|142931.2|142594|142892.3|142548.4|142934.6|142594|142888.3|142544.4|4
1733764750000|2024-12-09 17:19:10|142934.6|142590.7|142892.3|142548.4|142934.6|142590.7|142892.3|142548.4|4
1733764760000|2024-12-09 17:19:20|142863.9|142644.9|142864.1|142645.1|142864.1|142645.1|142863.9|142644.9|2
1733764770000|2024-12-09 17:19:30|142864.9|142645.9|142934.6|142590.7|142941.6|142645.9|142864.1|142590.7|4
1733764790000|2024-12-09 17:19:50|142891.3|142547.4|142934.6|142590.7|142934.6|142590.7|142891.3|142547.4|2
1733764800000|2024-12-09 17:20:00|142890.3|142546.4|142890.3|142546.4|142890.3|142546.4|142890.3|142546.4|1
1733764820000|2024-12-09 17:20:20|142934.6|142590.7|142862|142648.2|142937.6|142648.2|142862|142537.4|12
1733764830000|2024-12-09 17:20:30|142863.9|142626.4|142935.6|142591.7|142935.6|142626.4|142863.9|142591.7|2
1733764840000|2024-12-09 17:20:40|142932.2|142595|142932.2|142595|142932.2|142595|142932.2|142595|1
1733764850000|2024-12-09 17:20:50|142887|142549.8|142885|142547.8|142932.2|142595|142885|142547.8|4
1733764860000|2024-12-09 17:21:00|142888.3|142544.4|142888.3|142544.4|142934.6|142590.7|142888.3|142544.4|4
1733764870000|2024-12-09 17:21:10|142885|142547.8|142885|142547.8|142885|142547.8|142885|142547.8|1
1733764880000|2024-12-09 17:21:20|142860.5|142648.2|142860.5|142648.2|142860.5|142648.2|142860.5|142648.2|1
1733764890000|2024-12-09 17:21:30|142857.4|142650.3|142855.3|142652.7|142862|142652.7|142855.3|142646.5|6
1733764900000|2024-12-09 17:21:40|142886|142548.8|142887.3|142543.4|142934.6|142590.7|142886|142543.4|10
1733764910000|2024-12-09 17:21:50|142936.6|142592.7|142887.3|142543.4|142936.6|142592.7|142887.3|142543.4|2
1733764920000|2024-12-09 17:22:00|142884|142546.8|142884|142546.8|142884|142546.8|142884|142546.8|1
1733764930000|2024-12-09 17:22:10|142854.2|142623.4|142854.2|142623.4|142854.2|142623.4|142854.2|142623.4|1
1733764940000|2024-12-09 17:22:20|142933.2|142596|142881|142543.8|142933.2|142625.5|142848.1|142543.8|4
1733764950000|2024-12-09 17:22:30|142928.2|142591|142874.1|142655.6|142928.2|142655.6|142849.5|142591|9
1733764960000|2024-12-09 17:22:40|142874.5|142662.2|142902|142564.8|142951.6|142662.2|142874.5|142558.4|15
1733764970000|2024-12-09 17:22:50|142901|142563.8|142904.3|142560.4|142904.3|142563.8|142901|142560.4|2
1733764980000|2024-12-09 17:23:00|142901|142563.8|142901|142563.8|142901|142563.8|142901|142563.8|1
1733764990000|2024-12-09 17:23:10|142948.2|142611|142917.3|142573.4|142961.6|142647.1|142884.6|142560.4|9
1733765000000|2024-12-09 17:23:20|142920.3|142576.4|142893.8|142668.6|142962.6|142670.2|142883|142571.4|11
1733765010000|2024-12-09 17:23:30|142891.9|142672.9|142893.1|142674.1|142893.1|142674.1|142891.9|142672.9|2
1733765020000|2024-12-09 17:23:40|142892.1|142673.1|142889.5|142677.2|142892.9|142677.2|142889.5|142673.1|3
1733765040000|2024-12-09 17:24:00|142891.4|142672.9|142884.4|142665.9|142891.4|142672.9|142884.4|142665.9|2
1733765050000|2024-12-09 17:24:10|142881.1|142669.3|142868.3|142667.9|142881.7|142671.6|142867.1|142643.8|9
1733765060000|2024-12-09 17:24:20|142861.4|142655.8|142865.2|142641.1|142865.2|142655.8|142861.4|142641.1|2
1733765070000|2024-12-09 17:24:30|142865.9|142641.8|142870.2|142664.6|142870.2|142666.9|142865.9|142641.8|3
1733765080000|2024-12-09 17:24:40|142874.7|142662.9|142871.4|142666.3|142874.7|142666.3|142871.4|142662.9|2
1733765090000|2024-12-09 17:24:50|142870.7|142665.6|142873.4|142664.2|142873.4|142665.6|142870.7|142664.2|2
1733765110000|2024-12-09 17:25:10|142872.8|142663.6|142872.8|142663.6|142872.8|142663.6|142872.8|142663.6|1
1733765120000|2024-12-09 17:25:20|142869.9|142652.5|142857.4|142657.4|142869.9|142657.4|142856.4|142648.5|6
1733765130000|2024-12-09 17:25:30|142853.8|142644.6|142856.8|142656.8|142859.4|142656.8|142850.7|142644.6|10
1733765140000|2024-12-09 17:25:40|142855.2|142655.2|142855.2|142655.2|142856.8|142656.8|142855.2|142655.2|15
1733765150000|2024-12-09 17:25:50|142856.8|142656.8|142855.2|142655.2|142856.8|142656.8|142855.2|142655.2|10
1733765160000|2024-12-09 17:26:00|142856.8|142656.8|142856.8|142656.8|142856.8|142656.8|142855.2|142655.2|7
1733765170000|2024-12-09 17:26:10|142854.6|142654.6|142856.8|142656.8|142856.8|142656.8|142854.6|142654.6|2
1733765180000|2024-12-09 17:26:20|142857.9|142657.9|142857.9|142657.9|142857.9|142657.9|142857.9|142657.9|1
1733765200000|2024-12-09 17:26:40|142855.2|142655.2|142855.4|142655.4|142855.4|142655.4|142855.2|142655.2|2
1733765210000|2024-12-09 17:26:50|142857.9|142657.9|142857.9|142657.9|142857.9|142657.9|142855.2|142655.2|3
1733765220000|2024-12-09 17:27:00|142857.2|142657.2|142868.2|142668.2|142868.2|142668.2|142856.9|142656.9|5
1733765230000|2024-12-09 17:27:10|142945.5|142641.8|142924.5|142620.8|142953.5|142684.9|142884.9|142587.5|8
1733765240000|2024-12-09 17:27:20|142887.2|142583.5|142934.5|142610.7|142934.5|142620.8|142887.2|142583.5|6
1733765250000|2024-12-09 17:27:30|142931.2|142614.1|142903.3|142579.5|142931.2|142614.1|142894.9|142577.8|4
1733765260000|2024-12-09 17:27:40|142935.5|142611.7|142972.5|142648.7|142972.5|142676.5|142893.9|142573.5|8
1733765270000|2024-12-09 17:27:50|142925.3|142601.5|142905.7|142693.9|142970.5|142693.9|142905.7|142601.5|8
1733765280000|2024-12-09 17:28:00|142907.1|142691.2|142909.2|142685.1|142986.9|142691.2|142904.2|142656.4|8
1733765290000|2024-12-09 17:28:10|142984.9|142654.4|142909.2|142685.1|142986.9|142685.1|142907.2|142606.1|13
1733765300000|2024-12-09 17:28:20|142908.2|142684.1|142911.2|142687.1|142988.9|142687.1|142907.9|142608.1|30
1733765310000|2024-12-09 17:28:30|142987.9|142657.4|142887.2|142663.1|142987.9|142687.1|142887.2|142605.1|13
1733765320000|2024-12-09 17:28:40|142952.9|142622.4|142916|142578.8|142955.9|142662.8|142877.1|142578.8|12
1733765330000|2024-12-09 17:28:50|142912.6|142582.1|142913|142575.8|142956.2|142619|142911|142573.8|9
1733765340000|2024-12-09 17:29:00|142946.2|142609|142946.2|142609|142946.2|142609|142912|142574.8|3
1733765350000|2024-12-09 17:29:10|142912|142574.8|142943.2|142606|142948.2|142660.9|142883.5|142574.8|8
1733765360000|2024-12-09 17:29:20|142904|142566.8|142865.6|142634.8|142943.2|142634.8|142865.6|142566.8|3
1733765370000|2024-12-09 17:29:30|142863.1|142644.6|142892|142554.8|142926.2|142644.6|142863.1|142554.8|7
1733765380000|2024-12-09 17:29:40|142926.2|142589|142891|142553.8|142926.2|142589|142891|142553.8|2
1733765390000|2024-12-09 17:29:50|142925.2|142588|142864.1|142645.6|142932.2|142645.9|142864.1|142588|4
1733765400000|2024-12-09 17:30:00|142866.2|142643.5|142886.9|142545.9|142954.1|142643.5|142866.2|142545.9|14
1733765410000|2024-12-09 17:30:10|142893.9|142552.9|142928.1|142587.1|142929.1|142588.1|142892.9|142551.9|4
1733765420000|2024-12-09 17:30:20|142892.9|142551.9|142892.9|142551.9|142892.9|142551.9|142892.9|142551.9|1
1733765430000|2024-12-09 17:30:30|142928.1|142587.1|142939|142590.3|142939|142618.8|142861.6|142548|5
1733765440000|2024-12-09 17:30:40|142935.1|142594.1|142885.7|142537|142935.1|142636.3|142852.9|142537|5
1733765450000|2024-12-09 17:30:50|142924|142575.3|142931|142582.3|142931|142582.3|142924|142575.3|3
1733765460000|2024-12-09 17:31:00|142863.6|142620.8|142934|142585.3|142934|142644.5|142863.6|142550|8
1733765470000|2024-12-09 17:31:10|142893.7|142545|142934|142585.3|142934|142585.3|142893.7|142545|2
1733765480000|2024-12-09 17:31:20|142868|142637.6|142886.7|142538|142933|142637.6|142861.4|142538|6
1733765490000|2024-12-09 17:31:30|142926|142577.3|142885.7|142537|142930|142581.3|142885.7|142537|3
1733765500000|2024-12-09 17:31:40|142930|142581.3|142885.7|142537|142930|142581.3|142885.7|142537|2
1733765510000|2024-12-09 17:31:50|142930|142581.3|142886.7|142538|142930|142581.3|142886.7|142538|2
1733765520000|2024-12-09 17:32:00|142884.7|142536|142930|142581.3|142930|142615.4|142858.2|142536|11
1733765540000|2024-12-09 17:32:20|143010.2|142501.1|142963.9|142454.8|143010.2|142506.7|142958.3|142454.8|5
1733765550000|2024-12-09 17:32:30|143010.2|142501.1|143013.2|142504.1|143013.2|142504.1|142963.9|142454.8|7
1733765560000|2024-12-09 17:32:40|143025.4|142491.9|142967.9|142458.8|143029.2|142592.1|142910.1|142458.8|11
1733765570000|2024-12-09 17:32:50|143016|142506.9|143011.2|142502.1|143016|142506.9|142965.9|142456.8|3
1733765580000|2024-12-09 17:33:00|142960.9|142451.8|142904.3|142576.9|143011.8|142584|142897.3|142451.8|8
1733765590000|2024-12-09 17:33:10|143013.4|142504.3|142912|142557.6|143013.4|142557.6|142912|142452.8|3
1733765600000|2024-12-09 17:33:20|142906.4|142563.2|142903.8|142560.6|142906.4|142563.2|142903.8|142560.6|6
1733765610000|2024-12-09 17:33:30|142906.4|142563.2|142897.8|142566.6|142906.4|142567.6|142897.8|142560.6|7
1733765620000|2024-12-09 17:33:40|142892.1|142572.2|142889.1|142584.2|142892.8|142590.6|142888|142572.2|6
1733765630000|2024-12-09 17:33:50|142894.8|142589.9|142894.6|142594.8|142899.9|142596.4|142893.6|142588.1|7
1733765640000|2024-12-09 17:34:00|142888|142618.1|142900.6|142603.2|142913.6|142618.1|142885|142592.9|11
1733765650000|2024-12-09 17:34:10|142895|142608.8|142893.5|142604.9|142899.6|142611.5|142891.1|142603.8|11
1733765660000|2024-12-09 17:34:20|142896.6|142602|142889.4|142610.7|142896.6|142610.7|142889.4|142602|8
1733765670000|2024-12-09 17:34:30|142897.3|142606.7|142881.1|142605.3|142897.3|142610.7|142881.1|142605.3|10
1733765680000|2024-12-09 17:34:40|142884.1|142602.4|142884|142605.3|142885.9|142606.2|142882|142602.4|7
1733765690000|2024-12-09 17:34:50|142882|142606.2|142883.8|142601.4|142885.9|142609.8|142880.4|142600.4|13
1733765700000|2024-12-09 17:35:00|142885.8|142600.4|142867.5|142619.1|142885.8|142640|142867.5|142600.4|10
1733765710000|2024-12-09 17:35:10|142870.6|142616.3|142867.2|142618.2|142873.6|142618.2|142867.2|142609.7|5
1733765720000|2024-12-09 17:35:20|142872.2|142615.8|142870.4|142619|142876.3|142619|142867.2|142615.8|9
1733765730000|2024-12-09 17:35:30|142872.4|142618.1|142862.2|142607.9|142872.4|142619|142862.2|142607.9|3
1733765740000|2024-12-09 17:35:40|142862|142607.7|142868|142619|142873.6|142643.6|142856.2|142607.7|9
1733765750000|2024-12-09 17:35:50|142873.8|142610.6|142870.4|142621.4|142874.5|142621.4|142868|142610.6|16
1733765760000|2024-12-09 17:36:00|142870.6|142616.3|142875.4|142619|142875.4|142639.6|142861.4|142614.3|15
1733765770000|2024-12-09 17:36:10|142869.4|142620.4|142870.8|142614.4|142877.2|142651.5|142865.7|142614.4|9
1733765780000|2024-12-09 17:36:20|142871.8|142615.4|142875.3|142618|142876.3|142623|142870.4|142614.4|12
1733765790000|2024-12-09 17:36:30|142877.2|142617|142874.3|142617|142877.2|142623|142869.3|142615.4|15
1733765800000|2024-12-09 17:36:40|142876.3|142616.1|142873|142616.6|142876.3|142619|142868|142615.4|8
1733765810000|2024-12-09 17:36:50|142868|142619|142873|142616.6|142873|142619|142868|142614.4|9
1733765820000|2024-12-09 17:37:00|142870.8|142614.4|142873|142616.6|142873|142639.6|142861.2|142614.4|10
1733765830000|2024-12-09 17:37:10|142868.8|142619.8|142872.2|142615.8|142878.1|142619.8|142866.4|142612.8|12
1733765840000|2024-12-09 17:37:20|142870.8|142614.4|142869.8|142613.4|142878.1|142618.2|142867.2|142612.8|13
1733765850000|2024-12-09 17:37:30|142870.8|142614.4|142876.5|142611.2|142878.1|142620.6|142869.6|142610.5|16
1733765860000|2024-12-09 17:37:40|142870.6|142614.2|142870.6|142614.2|142870.6|142614.2|142869.8|142613.4|3
1733765870000|2024-12-09 17:37:50|142869.8|142613.4|142828.4|142606.6|142874.9|142617.4|142828.4|142601.1|7
1733765880000|2024-12-09 17:38:00|142826.9|142605.1|142827.6|142602.8|142827.6|142605.1|142826.3|142602.7|5
1733765890000|2024-12-09 17:38:10|142826.9|142605.1|142827|142605.2|142827|142605.2|142826.9|142605.1|2
1733765900000|2024-12-09 17:38:20|142827.1|142605.3|142829.6|142598.9|142829.6|142605.3|142827.1|142598.9|2
1733765920000|2024-12-09 17:38:40|142827.1|142605.3|142827.2|142605.4|142827.2|142605.4|142827.1|142605.3|2
1733765930000|2024-12-09 17:38:50|142827.3|142605.5|142829.1|142607.3|142829.1|142607.3|142824.4|142602.6|3
1733765940000|2024-12-09 17:39:00|142826.4|142604.6|142829.2|142607.4|142829.2|142607.4|142826.4|142604.6|2
1733765950000|2024-12-09 17:39:10|142829.3|142607.5|142829.3|142607.5|142829.3|142607.5|142829.3|142607.5|1
1733765970000|2024-12-09 17:39:30|142832.1|142610.3|142832.1|142610.3|142832.1|142610.3|142832.1|142610.3|1
1733765980000|2024-12-09 17:39:40|142832.3|142610.5|142832.3|142610.5|142832.3|142610.5|142832.3|142610.5|1
1733765990000|2024-12-09 17:39:50|142833.2|142611.4|142832.3|142610.5|142833.2|142611.4|142832.3|142610.5|2
1733766040000|2024-12-09 17:40:40|142831.8|142610|142830.1|142608.3|142831.8|142610|142830.1|142608.3|2
1733766060000|2024-12-09 17:41:00|142829.1|142607.3|142808.3|142608.3|142829.1|142609.2|142806.5|142606.5|7
1733766070000|2024-12-09 17:41:10|142808.8|142608.8|142820.6|142620.6|142821.6|142621.6|142807.8|142607.8|7
1733766080000|2024-12-09 17:41:20|142820.5|142620.5|142817|142617|142820.8|142620.8|142817|142617|6
1733766110000|2024-12-09 17:41:50|142818|142618|142818.6|142618.6|142818.6|142618.6|142818|142618|3
1733766120000|2024-12-09 17:42:00|142816.5|142616.5|142818.5|142618.5|142818.5|142618.5|142816.5|142616.5|4
1733766130000|2024-12-09 17:42:10|142829.4|142607.6|142819|142619|142829.4|142619|142818.5|142607.6|3
1733766140000|2024-12-09 17:42:20|142818.9|142618.9|142819|142619|142819|142619|142818.9|142618.9|2
1733766150000|2024-12-09 17:42:30|142814.2|142614.2|142813.5|142613.5|142814.2|142614.2|142812.2|142612.2|4
1733766160000|2024-12-09 17:42:40|142814.1|142614.1|142814.1|142614.1|142814.1|142614.1|142814.1|142614.1|1
1733766170000|2024-12-09 17:42:50|142813.9|142613.9|142815.9|142615.9|142815.9|142615.9|142813.9|142613.9|2
1733766180000|2024-12-09 17:43:00|142816|142616|142816.2|142616.2|142816.2|142616.2|142816|142616|2
1733766210000|2024-12-09 17:43:30|142816.1|142616.1|142816|142616|142816.1|142616.1|142816|142616|2
1733766240000|2024-12-09 17:44:00|142824|142624|142824|142624|142824|142624|142824|142624|1
1733766260000|2024-12-09 17:44:20|142823.8|142623.8|142823.8|142623.8|142823.8|142623.8|142823.8|142623.8|1
1733766300000|2024-12-09 17:45:00|142823.7|142623.7|142823.6|142623.6|142823.7|142623.7|142823.6|142623.6|2
1733766310000|2024-12-09 17:45:10|142821.2|142621.2|142821.2|142621.2|142821.2|142621.2|142821.2|142621.2|1
1733766320000|2024-12-09 17:45:20|142820.9|142620.9|142821.2|142621.2|142821.3|142621.3|142820.9|142620.9|6
1733766330000|2024-12-09 17:45:30|142821.1|142621.1|142820|142620|142821.1|142621.1|142820|142620|2
1733766340000|2024-12-09 17:45:40|142815|142615|142815|142615|142815|142615|142815|142615|1
1733766350000|2024-12-09 17:45:50|142814.5|142614.5|142815|142615|142815|142615|142814.5|142614.5|4
1733766360000|2024-12-09 17:46:00|142814.5|142614.5|142810.5|142610.5|142815|142615|142810.5|142610.5|4
1733766390000|2024-12-09 17:46:30|142805.5|142605.5|142805|142605|142805.5|142605.5|142805|142605|2
1733766400000|2024-12-09 17:46:40|142801.5|142601.5|142801.5|142601.5|142801.5|142601.5|142800|142600|5
1733766410000|2024-12-09 17:46:50|142796|142596|142788|142588|142796|142596|142788|142588|2
1733766420000|2024-12-09 17:47:00|142788.5|142588.5|142786|142586|142788.5|142588.5|142781|142581|7
1733766430000|2024-12-09 17:47:10|142785|142585|142790.5|142590.5|142790.5|142590.5|142785|142585|3
1733766440000|2024-12-09 17:47:20|142791.5|142591.5|142792|142592|142792|142592|142791.5|142591.5|2
1733766450000|2024-12-09 17:47:30|142788.5|142588.5|142788.5|142588.5|142788.5|142588.5|142788.5|142588.5|1
1733766490000|2024-12-09 17:48:10|142788|142588|142794|142594|142794|142594|142786.5|142586.5|5
1733766500000|2024-12-09 17:48:20|142794.5|142594.5|142794.5|142594.5|142794.5|142594.5|142794.5|142594.5|1
1733766510000|2024-12-09 17:48:30|142795|142595|142795.5|142595.5|142795.5|142595.5|142795|142595|2
1733766520000|2024-12-09 17:48:40|142794|142594|142796.5|142596.5|142796.5|142596.5|142790|142590|9
1733766530000|2024-12-09 17:48:50|142792.5|142592.5|142794|142594|142794|142594|142784|142584|5
1733766550000|2024-12-09 17:49:10|142794.5|142594.5|142796.5|142596.5|142798|142598|142794.5|142594.5|4
1733766600000|2024-12-09 17:50:00|142797|142597|142797|142597|142797|142597|142797|142597|1
1733766610000|2024-12-09 17:50:10|142798.5|142598.5|142798.5|142598.5|142798.5|142598.5|142798.5|142598.5|1
1733766640000|2024-12-09 17:50:40|142799|142599|142798.5|142598.5|142799|142599|142798|142598|3
1733766670000|2024-12-09 17:51:10|142798|142598|142798|142598|142798|142598|142798|142598|1
1733766680000|2024-12-09 17:51:20|142798.5|142598.5|142798.5|142598.5|142798.5|142598.5|142798.5|142598.5|1
1733766720000|2024-12-09 17:52:00|142797.5|142597.5|142798.5|142598.5|142798.5|142598.5|142797.5|142597.5|2
1733766730000|2024-12-09 17:52:10|142798|142598|142798.5|142598.5|142798.5|142598.5|142798|142598|2
1733766740000|2024-12-09 17:52:20|142798|142598|142800|142600|142800|142600|142798|142598|3
1733766760000|2024-12-09 17:52:40|142799.5|142599.5|142800|142600|142801|142601|142799.5|142599.5|6
1733766790000|2024-12-09 17:53:10|142799.5|142599.5|142800|142600|142800|142600|142799.5|142599.5|2
1733766820000|2024-12-09 17:53:40|142799|142599|142800|142600|142800|142600|142799|142599|2
1733766830000|2024-12-09 17:53:50|142799.5|142599.5|142800|142600|142801|142601|142799|142599|6
1733766860000|2024-12-09 17:54:20|142798.5|142598.5|142800.5|142600.5|142800.5|142600.5|142798.5|142598.5|4
1733766870000|2024-12-09 17:54:30|142800|142600|142800|142600|142800|142600|142800|142600|1
1733766880000|2024-12-09 17:54:40|142798.5|142598.5|142800|142600|142800|142600|142798.5|142598.5|2
1733766890000|2024-12-09 17:54:50|142800.5|142600.5|142800|142600|142800.5|142600.5|142799.5|142599.5|4
1733766900000|2024-12-09 17:55:00|142800.5|142600.5|142800|142600|142800.5|142600.5|142800|142600|2
1733766930000|2024-12-09 17:55:30|142800.1|142600.1|142800.1|142600.1|142800.1|142600.1|142800.1|142600.1|1
1733766950000|2024-12-09 17:55:50|142801.5|142601.5|142800.1|142600.1|142801.5|142601.5|142800.1|142600.1|2
1733766960000|2024-12-09 17:56:00|142800.5|142600.5|142800.5|142600.5|142800.5|142600.5|142800.5|142600.5|1
1733766970000|2024-12-09 17:56:10|142800|142600|142800|142600|142800.5|142600.5|142800|142600|5
1733767000000|2024-12-09 17:56:40|142799.5|142599.5|142800|142600|142800|142600|142799.5|142599.5|2
1733767020000|2024-12-09 17:57:00|142801|142601|142808|142608|142808|142608|142800|142600|7
1733767030000|2024-12-09 17:57:10|142807.5|142607.5|142811.5|142611.5|142811.5|142611.5|142807|142607|7
1733767060000|2024-12-09 17:57:40|142811.1|142611.1|142811.5|142611.5|142811.5|142611.5|142811.1|142611.1|2
1733767070000|2024-12-09 17:57:50|142811.1|142611.1|142808.5|142608.5|142811.5|142611.5|142808.5|142608.5|4
1733767080000|2024-12-09 17:58:00|142809.1|142609.1|142809.1|142609.1|142809.1|142609.1|142809.1|142609.1|1
1733767090000|2024-12-09 17:58:10|142808|142608|142809.1|142609.1|142809.1|142609.1|142805.9|142605.9|4
1733767110000|2024-12-09 17:58:30|142808.5|142608.5|142809.1|142609.1|142809.1|142609.1|142808.5|142608.5|4
1733767120000|2024-12-09 17:58:40|142809.5|142609.5|142809.5|142609.5|142809.5|142609.5|142809.5|142609.5|1
1733767140000|2024-12-09 17:59:00|142810.1|142610.1|142810.1|142610.1|142810.1|142610.1|142810.1|142610.1|1
1733767170000|2024-12-09 17:59:30|142809.5|142609.5|142811|142611|142811|142611|142809.5|142609.5|2
1733767180000|2024-12-09 17:59:40|142806.7|142606.7|142809.5|142609.5|142812.1|142612.1|142806.7|142606.7|5
1733767190000|2024-12-09 17:59:50|142807.5|142607.5|142809.1|142609.1|142809.1|142609.1|142807.5|142607.5|4
1733767200000|2024-12-09 18:00:00|142808|142608|142812.1|142612.1|142812.5|142612.5|142806.7|142606.7|7
1733767210000|2024-12-09 18:00:10|142810.5|142610.5|142810.5|142610.5|142810.5|142610.5|142807.5|142607.5|6
1733767220000|2024-12-09 18:00:20|142810|142610|142806|142606|142810|142610|142806|142606|9
1733767230000|2024-12-09 18:00:30|142805.1|142605.1|142812.5|142612.5|142812.5|142612.5|142805.1|142605.1|10
1733767240000|2024-12-09 18:00:40|142809.5|142609.5|142812.5|142612.5|142812.5|142612.5|142809.5|142609.5|2
1733767260000|2024-12-09 18:01:00|142812.1|142612.1|142812.5|142612.5|142812.5|142612.5|142812.1|142612.1|2
1733767270000|2024-12-09 18:01:10|142810.1|142610.1|142810.1|142610.1|142810.1|142610.1|142810.1|142610.1|1
1733767280000|2024-12-09 18:01:20|142806.7|142606.7|142810.1|142610.1|142810.1|142610.1|142806.7|142606.7|2
1733767290000|2024-12-09 18:01:30|142806.7|142606.7|142810.1|142610.1|142810.1|142610.1|142806.7|142606.7|4
1733767300000|2024-12-09 18:01:40|142806.7|142606.7|142810.1|142610.1|142810.1|142610.1|142806.7|142606.7|2
1733767320000|2024-12-09 18:02:00|142806.7|142606.7|142806.9|142606.9|142808.4|142608.4|142805.5|142605.5|10
1733767330000|2024-12-09 18:02:10|142808.4|142608.4|142810.1|142610.1|142810.1|142610.1|142806.9|142606.9|4
1733767340000|2024-12-09 18:02:20|142809.5|142609.5|142806.7|142606.7|142810.1|142610.1|142806.7|142606.7|5
1733767350000|2024-12-09 18:02:30|142807.1|142607.1|142808.4|142608.4|142808.4|142608.4|142807.1|142607.1|2
1733767370000|2024-12-09 18:02:50|142806.9|142606.9|142808.4|142608.4|142808.4|142608.4|142806.9|142606.9|2
1733767380000|2024-12-09 18:03:00|142806.9|142606.9|142808.4|142608.4|142808.4|142608.4|142806.9|142606.9|2
1733767390000|2024-12-09 18:03:10|142806.9|142606.9|142809|142609|142809|142609|142806.9|142606.9|2
1733767400000|2024-12-09 18:03:20|142810.1|142610.1|142806.9|142606.9|142810.1|142610.1|142806.9|142606.9|3
1733767410000|2024-12-09 18:03:30|142806|142606|142808.4|142608.4|142808.4|142608.4|142805.9|142605.9|4
1733767420000|2024-12-09 18:03:40|142805.9|142605.9|142808.4|142608.4|142808.4|142608.4|142805.9|142605.9|4
1733767430000|2024-12-09 18:03:50|142806.9|142606.9|142808.4|142608.4|142808.4|142608.4|142806|142606|3
1733767440000|2024-12-09 18:04:00|142806.9|142606.9|142807.1|142607.1|142807.1|142607.1|142805.9|142605.9|3
1733767450000|2024-12-09 18:04:10|142806|142606|142807.1|142607.1|142807.1|142607.1|142806|142606|4
1733767460000|2024-12-09 18:04:20|142806.9|142606.9|142810.1|142610.1|142810.1|142610.1|142806.9|142606.9|2
1733767490000|2024-12-09 18:04:50|142809.5|142609.5|142809.1|142609.1|142809.5|142609.5|142807.4|142607.4|3
1733767500000|2024-12-09 18:05:00|142809.5|142609.5|142807|142607|142809.5|142609.5|142805.9|142605.9|8
1733767510000|2024-12-09 18:05:10|142808.1|142608.1|142807|142607|142808.1|142608.1|142807|142607|2
1733767520000|2024-12-09 18:05:20|142806.5|142606.5|142808.1|142608.1|142808.1|142608.1|142806.5|142606.5|3
1733767540000|2024-12-09 18:05:40|142806.9|142606.9|142804.2|142604.2|142808.4|142608.4|142792.2|142592.2|8
1733767550000|2024-12-09 18:05:50|142804.8|142604.8|142804.8|142604.8|142804.8|142604.8|142804.8|142604.8|1
1733767560000|2024-12-09 18:06:00|142808.4|142608.4|142810.1|142610.1|142810.1|142610.1|142808.4|142608.4|2
1733767570000|2024-12-09 18:06:10|142806.7|142606.7|142809.5|142609.5|142809.5|142609.5|142806.7|142606.7|4
1733767580000|2024-12-09 18:06:20|142809|142609|142808.1|142608.1|142809|142609|142808.1|142608.1|2
1733767600000|2024-12-09 18:06:40|142808.5|142608.5|142805.1|142605.1|142808.5|142608.5|142804.5|142604.5|3
1733767610000|2024-12-09 18:06:50|142804.5|142604.5|142805.1|142605.1|142805.5|142605.5|142804.5|142604.5|6
1733767620000|2024-12-09 18:07:00|142805.5|142605.5|142805.1|142605.1|142805.5|142605.5|142804.5|142604.5|3
1733767650000|2024-12-09 18:07:30|142805.5|142605.5|142805.5|142605.5|142805.5|142605.5|142805.5|142605.5|1
1733767660000|2024-12-09 18:07:40|142805.1|142605.1|142805.1|142605.1|142805.1|142605.1|142805.1|142605.1|1
1733767670000|2024-12-09 18:07:50|142804.5|142604.5|142808.5|142608.5|142808.5|142608.5|142802.5|142602.5|4
1733767700000|2024-12-09 18:08:20|142808|142608|142808.5|142608.5|142808.5|142608.5|142808|142608|2
1733767710000|2024-12-09 18:08:30|142808|142608|142805.5|142605.5|142808|142608|142805.5|142605.5|2
1733767720000|2024-12-09 18:08:40|142806|142606|142804.8|142604.8|142806|142606|142801.9|142601.9|5
1733767760000|2024-12-09 18:09:20|142810.1|142610.1|142810.1|142610.1|142810.1|142610.1|142810.1|142610.1|1
1733767820000|2024-12-09 18:10:20|142806.7|142606.7|142812.5|142612.5|142812.5|142612.5|142806.7|142606.7|3
1733767830000|2024-12-09 18:10:30|142806.7|142606.7|142806.7|142606.7|142815|142615|142806.7|142606.7|3
1733767850000|2024-12-09 18:10:50|142810.1|142610.1|142812.5|142612.5|142812.5|142612.5|142810.1|142610.1|2
1733767860000|2024-12-09 18:11:00|142805.2|142605.2|142805.2|142605.2|142805.2|142605.2|142805.2|142605.2|1
1733767870000|2024-12-09 18:11:10|142808.4|142608.4|142808.4|142608.4|142808.4|142608.4|142808.4|142608.4|1
1733767880000|2024-12-09 18:11:20|142805.2|142605.2|142805|142605|142808.4|142608.4|142802.5|142602.5|4
1733767920000|2024-12-09 18:12:00|142810.1|142610.1|142812.5|142612.5|142812.5|142612.5|142810.1|142610.1|4
1733767940000|2024-12-09 18:12:20|142815|142615|142815|142615|142815|142615|142815|142615|1
1733767970000|2024-12-09 18:12:50|142812.5|142612.5|142805.2|142605.2|142812.5|142612.5|142805.2|142605.2|2
1733767990000|2024-12-09 18:13:10|142805.8|142605.8|142805.2|142605.2|142805.8|142605.8|142805.2|142605.2|2
1733768010000|2024-12-09 18:13:30|142808.4|142608.4|142808.4|142608.4|142808.4|142608.4|142808.4|142608.4|1
1733768030000|2024-12-09 18:13:50|142806.9|142606.9|142808.4|142608.4|142808.4|142608.4|142806.9|142606.9|2
1733768040000|2024-12-09 18:14:00|142805.2|142605.2|142805.2|142605.2|142805.2|142605.2|142805.2|142605.2|1
1733768060000|2024-12-09 18:14:20|142810.1|142610.1|142810.1|142610.1|142810.1|142610.1|142810.1|142610.1|1
1733768070000|2024-12-09 18:14:30|142812.5|142612.5|142812.5|142612.5|142815|142615|142810.1|142610.1|4
1733768080000|2024-12-09 18:14:40|142805.2|142605.2|142808.4|142608.4|142808.4|142608.4|142805.2|142605.2|3
1733768100000|2024-12-09 18:15:00|142812.5|142612.5|142812.5|142612.5|142812.5|142612.5|142812.5|142612.5|1
1733768110000|2024-12-09 18:15:10|142806.7|142606.7|142806.7|142606.7|142806.7|142606.7|142806.7|142606.7|1
1733768120000|2024-12-09 18:15:20|142812.5|142612.5|142812.5|142612.5|142812.5|142612.5|142812.5|142612.5|1
1733768130000|2024-12-09 18:15:30|142815|142615|142806.7|142606.7|142815|142615|142806.7|142606.7|2
1733768180000|2024-12-09 18:16:20|142810.1|142610.1|142810.1|142610.1|142810.1|142610.1|142810.1|142610.1|1
1733768280000|2024-12-09 18:18:00|142812.5|142612.5|142815|142615|142815|142615|142812.5|142612.5|2
1733768300000|2024-12-09 18:18:20|142813|142613|142810.1|142610.1|142813|142613|142807.9|142607.9|5
1733768340000|2024-12-09 18:19:00|142807.9|142607.9|142807.9|142607.9|142807.9|142607.9|142807.9|142607.9|1
1733768350000|2024-12-09 18:19:10|142803.2|142603.2|142803.2|142603.2|142806.8|142606.8|142803.2|142603.2|3
1733768360000|2024-12-09 18:19:20|142805.8|142605.8|142806.4|142606.4|142806.4|142606.4|142802.2|142602.2|4
1733768390000|2024-12-09 18:19:50|142809|142609|142809|142609|142809|142609|142809|142609|1
1733768410000|2024-12-09 18:20:10|142806.7|142606.7|142806.7|142606.7|142806.7|142606.7|142806.7|142606.7|1
1733768430000|2024-12-09 18:20:30|142805.2|142605.2|142800.5|142600.5|142805.2|142605.2|142797.9|142597.9|3
1733768440000|2024-12-09 18:20:40|142799|142599|142807.5|142607.5|142807.5|142607.5|142799|142599|3
1733768450000|2024-12-09 18:20:50|142808|142608|142809.1|142609.1|142809.1|142609.1|142808|142608|2
1733768460000|2024-12-09 18:21:00|142808|142608|142809.5|142609.5|142809.5|142609.5|142808|142608|4
1733768470000|2024-12-09 18:21:10|142808.5|142608.5|142806.5|142606.5|142808.5|142608.5|142805.5|142605.5|8
1733768480000|2024-12-09 18:21:20|142805.5|142605.5|142806|142606|142806.5|142606.5|142805.5|142605.5|5
1733768510000|2024-12-09 18:21:50|142807.1|142607.1|142805.5|142605.5|142807.1|142607.1|142805.5|142605.5|4
1733768520000|2024-12-09 18:22:00|142806.5|142606.5|142807.5|142607.5|142807.5|142607.5|142806.5|142606.5|3
1733768530000|2024-12-09 18:22:10|142808|142608|142807.5|142607.5|142808|142608|142807.5|142607.5|8
1733768540000|2024-12-09 18:22:20|142808.5|142608.5|142807.1|142607.1|142808.5|142608.5|142806.5|142606.5|6
1733768550000|2024-12-09 18:22:30|142805.1|142605.1|142815|142615|142815|142615|142805.1|142605.1|8
1733768900000|2024-12-09 18:28:20|142820|142620|142820|142620|142820|142620|142820|142620|1
1733769220000|2024-12-09 18:33:40|142815.5|142615.5|142815.5|142615.5|142815.5|142615.5|142815.5|142615.5|1
1733769240000|2024-12-09 18:34:00|142820|142620|142820|142620|142820|142620|142820|142620|1
1733769970000|2024-12-09 18:46:10|142886.4|142553.7|142886.4|142553.7|142886.4|142553.7|142886.4|142553.7|1
1733769980000|2024-12-09 18:46:20|142820|142620|142820|142620|142820|142620|142820|142620|1
1733770170000|2024-12-09 18:49:30|142816|142616|142815|142615|142816|142616|142815|142615|2
1733770350000|2024-12-09 18:52:30|142836.7|142593.3|142836.7|142593.3|142836.7|142593.3|142836.7|142593.3|1
1733770640000|2024-12-09 18:57:20|142832.1|142598|142832.1|142598|142832.1|142598|142832.1|142598|1
1733770800000|2024-12-09 19:00:00|142837.1|142603|142837.1|142603|142837.1|142603|142837.1|142603|1
1733770810000|2024-12-09 19:00:10|142854.5|142620.4|142889.1|142655|142889.5|142655.4|142854.5|142620.4|4
1733770820000|2024-12-09 19:00:20|142888.1|142654|142908.2|142624.8|142908.2|142654|142872.5|142603.2|12
1733770830000|2024-12-09 19:00:30|142907.2|142623.8|142910.2|142626.8|142914.2|142630.8|142907.2|142623.8|6
1733770840000|2024-12-09 19:00:40|142904.9|142632.1|142898.9|142638|142904.9|142638|142898.9|142632.1|2
1733770850000|2024-12-09 19:00:50|142899.9|142639|142911.4|142638.6|142911.4|142639|142899.9|142636.6|3
1733770860000|2024-12-09 19:01:00|142911.9|142639.1|142913.9|142641.1|142918.4|142645.6|142911.9|142639.1|13
1733770870000|2024-12-09 19:01:10|142913.4|142640.6|142903.9|142643|142913.4|142643.6|142903.9|142635.1|13
1733770880000|2024-12-09 19:01:20|142903.5|142642.6|142904.5|142643.6|142906.5|142645.6|142903.5|142642.6|5
1733770890000|2024-12-09 19:01:30|142892.6|142655.4|142890.6|142653.4|142893.1|142655.9|142890.6|142653.4|6
1733770900000|2024-12-09 19:01:40|142891.1|142653.9|142892.1|142654.9|142947.5|142662.9|142890.6|142644.8|12
1733770910000|2024-12-09 19:01:50|142891.6|142654.4|142898.6|142661.4|142899.6|142662.4|142891.6|142654.4|5
1733770920000|2024-12-09 19:02:00|142899.6|142662.4|142924.6|142687.4|142940.2|142689|142899.1|142661.9|12
1733770930000|2024-12-09 19:02:10|142922.6|142685.4|142926.6|142689.4|142955.5|142702.5|142922.1|142684.9|9
1733770940000|2024-12-09 19:02:20|142927.1|142689.9|142925.6|142688.4|142927.1|142689.9|142925.1|142687.9|5
1733770950000|2024-12-09 19:02:30|142926.6|142689.4|142930.1|142692.9|142930.6|142693.4|142926.1|142688.9|5
1733770960000|2024-12-09 19:02:40|142938.6|142701.4|143020.3|142724.6|143020.3|142728.3|142938.6|142701.4|13
1733770970000|2024-12-09 19:02:50|143019.9|142724.2|143008.3|142712.6|143019.9|142724.2|143008.3|142712.6|7
1733770980000|2024-12-09 19:03:00|143007.9|142712.2|142997.7|142714.3|143007.9|142716.8|142997.7|142710.2|7
1733770990000|2024-12-09 19:03:10|142998.2|142714.8|142998.2|142714.8|142998.2|142714.8|142998.2|142714.8|1
1733771000000|2024-12-09 19:03:20|142998.7|142715.3|142998.2|142714.8|142998.7|142715.3|142998.2|142714.8|2
1733771020000|2024-12-09 19:03:40|142992|142720.9|142992|142720.9|142992|142720.9|142992|142720.9|1
1733771030000|2024-12-09 19:03:50|142986.9|142726|142975.1|142737.9|142986.9|142737.9|142975.1|142726|2
1733771040000|2024-12-09 19:04:00|142974.6|142737.4|142974.6|142737.4|142974.6|142737.4|142974.6|142737.4|1
1733771050000|2024-12-09 19:04:10|142974.1|142736.9|142973.6|142736.4|142974.6|142737.4|142973.6|142736.4|3
1733771060000|2024-12-09 19:04:20|142965.9|142744.1|142964.9|142743.1|142965.9|142744.1|142964.9|142743.1|3
1733771070000|2024-12-09 19:04:30|142964.4|142742.6|142964.4|142742.6|142964.4|142742.6|142964.4|142742.6|1
1733771080000|2024-12-09 19:04:40|142963.9|142742.1|142963.9|142742.1|142963.9|142742.1|142963.9|142742.1|1
1733771090000|2024-12-09 19:04:50|142965.4|142743.6|142964.9|142743.1|142965.4|142743.6|142963.9|142742.1|3
1733771100000|2024-12-09 19:05:00|142966.9|142745.1|142963.4|142741.6|142966.9|142745.1|142963.4|142741.6|3
1733771110000|2024-12-09 19:05:10|142962.9|142741.1|142963.9|142742.1|142965.4|142743.6|142962.9|142741.1|5
1733771130000|2024-12-09 19:05:30|142965.4|142743.6|142964.4|142742.6|142965.4|142743.6|142964.4|142742.6|5
1733771150000|2024-12-09 19:05:50|142965.4|142743.6|142964.4|142742.6|142965.4|142743.6|142963.4|142741.6|5
1733771170000|2024-12-09 19:06:10|142963.9|142742.1|142948.5|142748.5|142964.4|142748.5|142946.5|142735.6|10
1733771180000|2024-12-09 19:06:20|142949.4|142749.4|142950|142750|142950.5|142750.5|142946.5|142746.5|6
1733771190000|2024-12-09 19:06:30|142949.5|142749.5|142956|142756|142956|142756|142949.5|142749.5|7
1733771200000|2024-12-09 19:06:40|142957|142757|142953.5|142753.5|142957|142757|142953.5|142753.5|5
1733771210000|2024-12-09 19:06:50|142953|142753|142956|142756|142956|142756|142953|142753|4
1733771220000|2024-12-09 19:07:00|142955.5|142755.5|142936|142736|142955.5|142755.5|142934.5|142734.5|6
1733771230000|2024-12-09 19:07:10|142933.5|142733.5|142940|142740|142943.5|142743.5|142931.5|142731.5|9
1733771240000|2024-12-09 19:07:20|142939|142739|142928.4|142728.4|142939|142739|142928.4|142728.4|5
1733771250000|2024-12-09 19:07:30|142928.7|142728.7|142951.7|142751.7|142952.5|142752.5|142925.2|142725.2|10
1733771260000|2024-12-09 19:07:40|142965|142765|142984.5|142784.5|142984.5|142784.5|142964.3|142764.3|12
1733771270000|2024-12-09 19:07:50|142982.1|142782.1|142959.2|142758|142982.1|142782.1|142959.2|142758|5
1733771280000|2024-12-09 19:08:00|142961.1|142761.1|142962.8|142755.5|142965.9|142764.2|142961.1|142755.5|7
1733771290000|2024-12-09 19:08:10|142960.6|142759.4|142960.6|142759.4|142965.1|142759.4|142960.6|142755.5|4
1733771300000|2024-12-09 19:08:20|142959.2|142758|142960.6|142759.4|142960.6|142759.4|142959.2|142758|2
1733771310000|2024-12-09 19:08:30|142960|142760|142957.7|142757.7|142960|142760|142957.7|142757.7|5
1733771320000|2024-12-09 19:08:40|142972.5|142772.5|142957.7|142757.7|142972.5|142772.5|142956.7|142756.7|10
1733771330000|2024-12-09 19:08:50|142956.9|142756.9|142960.6|142760.6|142960.6|142760.6|142956.9|142756.9|3
1733771340000|2024-12-09 19:09:00|142959.7|142759.7|142960|142760|142960|142760|142959.7|142759.7|2
1733771350000|2024-12-09 19:09:10|142957.7|142757.7|142957.9|142757.9|142972|142772|142956.9|142756.9|6
1733771360000|2024-12-09 19:09:20|142960.4|142760.4|142959.5|142759.5|142960.4|142760.4|142958.7|142758.7|4
1733771370000|2024-12-09 19:09:30|142957.9|142757.9|142959.1|142759.1|142959.5|142759.5|142957.9|142757.9|4
1733771380000|2024-12-09 19:09:40|142959.5|142759.5|142958.6|142758.6|142959.5|142759.5|142958.6|142758.6|3
1733771390000|2024-12-09 19:09:50|142958.2|142758.2|142958.6|142758.6|142958.6|142758.6|142958.2|142758.2|2
1733771400000|2024-12-09 19:10:00|142958.2|142758.2|142959.5|142759.5|142959.5|142759.5|142958.2|142758.2|2
1733771410000|2024-12-09 19:10:10|142970|142770|142959.3|142759.3|142979|142779|142959.3|142759.3|7
1733771420000|2024-12-09 19:10:20|142957.3|142757.3|142958.5|142758.5|142973.5|142773.5|142957.3|142757.3|7
1733771440000|2024-12-09 19:10:40|142952|142752|142955.9|142755.9|142958.5|142758.5|142952|142752|3
1733771450000|2024-12-09 19:10:50|142958.5|142758.5|142958.9|142758.9|142958.9|142758.9|142958.5|142758.5|2
1733771460000|2024-12-09 19:11:00|142957.3|142757.3|142955.9|142755.9|142960.9|142760.9|142955.9|142755.9|6
1733771470000|2024-12-09 19:11:10|142963.4|142763.4|142950.9|142750.9|142963.4|142763.4|142949.7|142749.7|11
1733771480000|2024-12-09 19:11:20|142951.5|142751.5|142955.5|142755.5|142955.5|142755.5|142951.5|142751.5|2
1733771490000|2024-12-09 19:11:30|142954.6|142754.6|142952.6|142752.6|142973|142773|142952.2|142752.2|12
1733771500000|2024-12-09 19:11:40|142953.4|142753.4|142956.9|142756.9|142959.1|142759.1|142949.2|142749.2|8
1733771510000|2024-12-09 19:11:50|142958.6|142758.6|142973.5|142773.5|142973.5|142773.5|142955.9|142755.9|7
1733771520000|2024-12-09 19:12:00|142980.5|142780.5|142955.9|142755.9|142980.5|142780.5|142952.2|142752.2|8
1733771530000|2024-12-09 19:12:10|142950.2|142750.2|142951.2|142751.2|142952|142752|142949.7|142749.7|6
1733771540000|2024-12-09 19:12:20|142952|142752|142963.5|142763.5|142963.5|142763.5|142945.7|142745.7|6
1733771550000|2024-12-09 19:12:30|142964.8|142764.8|142961.2|142761.2|142964.8|142764.8|142961.2|142761.2|2
1733771560000|2024-12-09 19:12:40|142963.3|142763.3|142986.5|142786.5|142986.5|142786.5|142962.2|142762.2|7
1733771570000|2024-12-09 19:12:50|142987|142787|142975.6|142775.6|142987|142787|142973.2|142773.2|4
1733771580000|2024-12-09 19:13:00|142972.2|142772.2|142974.8|142774.8|142974.8|142774.8|142972.2|142772.2|2
1733771590000|2024-12-09 19:13:10|142975.6|142775.6|142972.2|142772.2|142975.6|142775.6|142972.2|142772.2|3
1733771600000|2024-12-09 19:13:20|142982.5|142782.5|142977.2|142777.2|142987.1|142787.1|142974.2|142774.2|5
1733771610000|2024-12-09 19:13:30|142974.2|142774.2|142978.2|142778.2|143053.5|142779.3|142974.2|142751|5
1733771620000|2024-12-09 19:13:40|142981.2|142781.2|143062.9|142760.4|143062.9|142785.8|142981.2|142760.4|5
1733771630000|2024-12-09 19:13:50|143070.6|142752.7|143001.9|142790.5|143075.4|142790.5|142997|142700.6|8
1733771640000|2024-12-09 19:14:00|143007.7|142788|142999|142779.3|143078.4|142788|142999|142751.8|8
1733771650000|2024-12-09 19:14:10|142999.7|142780|142985.8|142778.5|142999.7|142784.8|142984.2|142778.5|5
1733771660000|2024-12-09 19:14:20|142987.5|142780.2|142985.2|142773.2|142989|142780.2|142985.2|142769.3|4
1733771670000|2024-12-09 19:14:30|142979.2|142779.2|143066|142748.1|143066|142779.2|142979.2|142748.1|5
1733771680000|2024-12-09 19:14:40|143069.8|142744.2|143069.8|142744.2|143069.8|142744.2|143069.8|142744.2|1
1733771690000|2024-12-09 19:14:50|142991|142771.3|142987.9|142768.2|142991|142771.3|142987|142767.3|6
1733771700000|2024-12-09 19:15:00|142985|142765.3|142983|142763.3|142986.3|142766.6|142983|142763.3|3
1733771710000|2024-12-09 19:15:10|142980.1|142768.7|142977.1|142769.8|142980.1|142770.6|142976.8|142767.5|6
1733771720000|2024-12-09 19:15:20|142982.1|142782.1|142977.8|142770.5|142986.5|142786.5|142977.8|142770.5|5
1733771730000|2024-12-09 19:15:30|142992.1|142792.1|142988.5|142788.5|142992.1|142792.1|142988.1|142788.1|5
1733771740000|2024-12-09 19:15:40|142991.5|142791.5|142971.9|142771.9|142997.1|142797.1|142971.9|142771.9|8
1733771750000|2024-12-09 19:15:50|142974|142772.8|142973.1|142773.1|142975|142773.8|142973.1|142772.8|3
1733771770000|2024-12-09 19:16:10|142974.1|142774.1|142974|142774|142974.1|142774.1|142974|142774|2
1733771780000|2024-12-09 19:16:20|142970.2|142770.2|142973.1|142773.1|142974.1|142774.1|142969.2|142760.2|8
1733771790000|2024-12-09 19:16:30|142973.4|142773.4|142974.4|142774.4|142976|142776|142973.4|142773.4|6
1733771800000|2024-12-09 19:16:40|142977|142777|142952.5|142745.2|142977|142777|142948.8|142745.2|5
1733771820000|2024-12-09 19:17:00|142948.2|142747|142978.1|142778.1|142978.1|142778.1|142946.7|142744.5|9
1733771830000|2024-12-09 19:17:10|142978.5|142778.5|142969.5|142769.5|142978.5|142778.5|142959.5|142759.5|8
1733771840000|2024-12-09 19:17:20|142969.1|142769.1|142970.5|142770.5|142970.5|142770.5|142969.1|142769.1|3
1733771850000|2024-12-09 19:17:30|142970.1|142770.1|142970.1|142770.1|142970.5|142770.5|142967.1|142767.1|4
1733771860000|2024-12-09 19:17:40|142963.1|142763.1|142975.5|142775.5|142975.5|142775.5|142958.9|142758.9|8
1733771880000|2024-12-09 19:18:00|142976|142776|142976|142776|142976|142776|142976|142776|1
1733771910000|2024-12-09 19:18:30|142980|142780|142985.5|142785.5|142985.5|142785.5|142980|142780|2
1733771920000|2024-12-09 19:18:40|142986|142786|142986.5|142786.5|142986.5|142786.5|142986|142786|2
1733771930000|2024-12-09 19:18:50|142987|142787|142986.5|142786.5|142987|142787|142986.5|142786.5|2
1733771960000|2024-12-09 19:19:20|142987|142787|142987|142787|142987|142787|142986.5|142786.5|5
1733771970000|2024-12-09 19:19:30|142986.5|142786.5|142986.5|142786.5|142986.5|142786.5|142986.5|142786.5|1
1733771990000|2024-12-09 19:19:50|142981.5|142781.5|142986.5|142786.5|142986.5|142786.5|142978|142778|6
1733772000000|2024-12-09 19:20:00|142978|142778|142975|142775|142981.5|142781.5|142963.5|142763.5|7
1733772010000|2024-12-09 19:20:10|142970|142770|142975|142775|142975|142775|142963|142763|5
1733772020000|2024-12-09 19:20:20|142980|142780|142947.5|142747.5|142980|142780|142947.5|142747.5|7
1733772030000|2024-12-09 19:20:30|142947|142747|142951.5|142751.5|142951.5|142751.5|142947|142747|2
1733772040000|2024-12-09 19:20:40|142952|142752|142973.1|142773.1|142978.5|142778.5|142951.5|142751.5|9
1733772050000|2024-12-09 19:20:50|142973.5|142773.5|142957.1|142757.1|142973.5|142773.5|142957|142757|5
1733772060000|2024-12-09 19:21:00|142956.5|142756.5|142953.1|142753.1|142956.5|142756.5|142953.1|142753.1|3
1733772070000|2024-12-09 19:21:10|142949|142749|142951.5|142751.5|142951.5|142751.5|142949|142749|4
1733772090000|2024-12-09 19:21:30|142952.1|142752.1|142944.5|142744.5|142953.5|142753.5|142944.5|142744.5|6
1733772110000|2024-12-09 19:21:50|142945|142745|142944.9|142744.9|142946.4|142746.4|142944.5|142744.5|4
1733772120000|2024-12-09 19:22:00|142945.1|142745.1|142946.4|142746.4|142946.4|142746.4|142944.9|142744.9|4
1733772130000|2024-12-09 19:22:10|142944.9|142744.9|142937.5|142737.5|142944.9|142744.9|142937.5|142737.5|4
1733772160000|2024-12-09 19:22:40|142935.9|142735.9|142935.9|142735.9|142935.9|142735.9|142935.9|142735.9|1
1733772170000|2024-12-09 19:22:50|142938.1|142738.1|142945|142745|142945|142745|142938.1|142738.1|5
1733772180000|2024-12-09 19:23:00|142945.1|142745.1|142957|142757|142957|142757|142945.1|142745.1|4
1733772190000|2024-12-09 19:23:10|142956.5|142756.5|142944.7|142744.7|142956.5|142756.5|142944.2|142744.2|5
1733772200000|2024-12-09 19:23:20|142945.8|142745.8|142945.8|142745.8|142945.8|142745.8|142945.8|142745.8|1
1733772210000|2024-12-09 19:23:30|142944.9|142744.9|142944.8|142744.8|142945.2|142745.2|142944.8|142744.8|3
1733772240000|2024-12-09 19:24:00|142944.9|142744.9|142949.9|142749.9|142949.9|142749.9|142944.9|142744.9|7
1733772250000|2024-12-09 19:24:10|143022.9|142720.4|142957.9|142757.9|143022.9|142764.4|142956|142719.4|6
1733772260000|2024-12-09 19:24:20|142958.9|142758.9|142945.2|142745.2|142958.9|142758.9|142945.2|142745.2|3
1733772280000|2024-12-09 19:24:40|142945.8|142745.8|142944.8|142744.8|142945.8|142745.8|142944.2|142744.2|3
1733772290000|2024-12-09 19:24:50|143020.9|142718.4|142971.6|142669.1|143020.9|142718.4|142971.6|142669.1|2
1733772300000|2024-12-09 19:25:00|143019.9|142717.4|142959.5|142752.2|143019.9|142755.8|142950.9|142670.1|5
1733772310000|2024-12-09 19:25:10|142958.8|142751.5|142976.5|142776.5|142976.5|142776.5|142958.8|142751.5|7
1733772320000|2024-12-09 19:25:20|142978.1|142778.1|143041.4|142715.8|143046.4|142778.1|142978.1|142715.8|3
1733772330000|2024-12-09 19:25:30|143042.4|142716.8|143002|142668.7|143042.4|142716.8|142998.2|142664.9|5
1733772360000|2024-12-09 19:26:00|142998.2|142672.6|142972.5|142772.5|142998.2|142772.5|142966|142672.6|3
1733772370000|2024-12-09 19:26:10|143048.3|142715|142973.4|142754.3|143048.3|142782|142970.3|142715|6
1733772380000|2024-12-09 19:26:20|142972.7|142753.6|142972.7|142753.6|142972.7|142753.6|142972.7|142753.6|1
1733772390000|2024-12-09 19:26:30|142973.4|142754.3|142969.5|142758.1|142973.4|142758.1|142969.5|142754.3|2
1733772420000|2024-12-09 19:27:00|142973.1|142769.5|142973.1|142773.1|142973.1|142773.1|142973.1|142769.5|2
1733772430000|2024-12-09 19:27:10|142973.5|142773.5|142969.9|142758.5|142973.5|142773.5|142968.5|142758.5|6
1733772440000|2024-12-09 19:27:20|142966|142762.3|142966|142762.3|142966|142762.3|142966|142762.3|1
1733772450000|2024-12-09 19:27:30|142965|142761.3|142963.2|142763.2|142965|142763.2|142963.2|142761.3|2
1733772480000|2024-12-09 19:28:00|142963.9|142763.9|142970|142770|142970|142770|142963.9|142763.9|3
1733772500000|2024-12-09 19:28:20|142970.1|142770.1|142970.1|142770.1|142970.1|142770.1|142970.1|142770.1|1
1733772510000|2024-12-09 19:28:30|142970.8|142770.8|143044.9|142742.4|143044.9|142770.8|142970.8|142694.1|4
1733772530000|2024-12-09 19:28:50|143045.9|142743.4|143054.6|142736.7|143061.6|142770.8|142969.2|142736.7|8
1733772540000|2024-12-09 19:29:00|143010.3|142692.4|142992.1|142792.1|143059.4|142793.5|142987.1|142688.6|7
1733772550000|2024-12-09 19:29:10|142990.1|142790.1|142991.1|142791.1|142993.1|142793.1|142990.1|142790.1|3
1733772560000|2024-12-09 19:29:20|142991.5|142791.5|142992.5|142792.5|142992.5|142792.5|142991.5|142791.5|2
1733772570000|2024-12-09 19:29:30|142990.9|142790.9|142993.5|142793.5|142996|142796|142990.1|142790.1|14
1733772580000|2024-12-09 19:29:40|142994|142794|142990|142790|142995|142795|142989|142789|16
1733772590000|2024-12-09 19:29:50|142993|142793|142990.5|142790.5|142995|142795|142989|142789|16
1733772600000|2024-12-09 19:30:00|142994|142794|142993.5|142793.5|142994|142794|142989|142789|12
1733772620000|2024-12-09 19:30:20|142994.5|142794.5|142992.5|142792.5|142994.5|142794.5|142990|142790|11
1733772630000|2024-12-09 19:30:30|142993.5|142793.5|142990|142790|142994.5|142794.5|142989|142789|9
1733772640000|2024-12-09 19:30:40|142988.5|142788.5|142994.5|142794.5|143001.5|142801.5|142988.5|142788.5|4
1733772660000|2024-12-09 19:31:00|142992|142792|142992|142792|142992|142792|142992|142792|1
1733772670000|2024-12-09 19:31:10|142992.5|142792.5|142995|142795|142995|142795|142992|142792|12
1733772680000|2024-12-09 19:31:20|142995.5|142795.5|142995|142795|142995.5|142795.5|142993|142793|9
1733772690000|2024-12-09 19:31:30|142997.5|142797.5|142994.5|142794.5|142997.5|142797.5|142992|142792|14
1733772700000|2024-12-09 19:31:40|142995.5|142795.5|142992.5|142792.5|142998.5|142798.5|142991.5|142791.5|10
1733772710000|2024-12-09 19:31:50|142992|142792|142993|142793|142995|142795|142992|142792|4
1733772720000|2024-12-09 19:32:00|142992|142792|142995|142795|142995|142795|142990.5|142790.5|5
1733772730000|2024-12-09 19:32:10|142992|142792|142995|142795|142995|142795|142992|142792|13
1733772740000|2024-12-09 19:32:20|142994.5|142794.5|142993|142793|142995|142795|142992|142792|12
1733772750000|2024-12-09 19:32:30|142995|142795|142995|142795|142995|142795|142991|142791|16
1733772760000|2024-12-09 19:32:40|142994|142794|142994.5|142794.5|142995|142795|142993.5|142793.5|8
1733772770000|2024-12-09 19:32:50|142995|142795|142995|142795|142996|142796|142992.5|142792.5|10
1733772780000|2024-12-09 19:33:00|142994.5|142794.5|142995|142795|142995|142795|142993|142793|8
1733772790000|2024-12-09 19:33:10|142996.5|142796.5|142995|142795|142996.5|142796.5|142990|142790|14
1733772800000|2024-12-09 19:33:20|142992|142792|142993|142793|142993|142793|142992|142792|3
1733772810000|2024-12-09 19:33:30|142988|142788|142989|142789|142989|142789|142984.5|142784.5|8
1733772820000|2024-12-09 19:33:40|142985.5|142785.5|142986|142786|142989|142789|142985.5|142785.5|3
1733772860000|2024-12-09 19:34:20|142987.5|142787.5|142992.5|142792.5|142992.5|142792.5|142985.5|142785.5|5
1733772870000|2024-12-09 19:34:30|142991|142791|142992|142792|142992.5|142792.5|142991|142791|3
1733772880000|2024-12-09 19:34:40|142990|142790|142990.5|142790.5|142990.5|142790.5|142990|142790|2
1733772900000|2024-12-09 19:35:00|142990|142790|142990|142790|142990|142790|142990|142790|1
1733772910000|2024-12-09 19:35:10|142989|142789|142991.5|142791.5|142994.5|142794.5|142989|142789|3
1733772920000|2024-12-09 19:35:20|142991|142791|142991.5|142791.5|142992|142792|142991|142791|5
1733772940000|2024-12-09 19:35:40|142992.5|142792.5|142992.5|142792.5|142992.5|142792.5|142992.5|142792.5|1
1733772950000|2024-12-09 19:35:50|142993|142793|142975.5|142775.5|142993|142793|142975.5|142775.5|4
1733772960000|2024-12-09 19:36:00|142976.5|142776.5|142976.5|142776.5|142976.5|142776.5|142959.5|142759.5|8
1733772980000|2024-12-09 19:36:20|142977|142777|142977|142777|142977|142777|142975.5|142775.5|5
1733772990000|2024-12-09 19:36:30|142978|142778|142979.5|142779.5|142983.5|142783.5|142977|142777|8
1733773000000|2024-12-09 19:36:40|142979|142779|142983.5|142783.5|142984.5|142784.5|142978.5|142778.5|12
1733773010000|2024-12-09 19:36:50|142982.5|142782.5|142982.5|142782.5|142982.5|142782.5|142982.5|142782.5|1
1733773020000|2024-12-09 19:37:00|142983|142783|142971|142771|142983|142783|142969.5|142769.5|6
1733773030000|2024-12-09 19:37:10|142971.5|142771.5|142975.5|142775.5|142975.5|142775.5|142971.5|142771.5|3
1733773040000|2024-12-09 19:37:20|142976|142776|142976|142776|142977|142777|142975.5|142775.5|5
1733773050000|2024-12-09 19:37:30|142976.5|142776.5|142976|142776|142977|142777|142976|142776|4
1733773070000|2024-12-09 19:37:50|142977|142777|142989|142789|142990|142790|142977|142777|9
1733773080000|2024-12-09 19:38:00|142988.5|142788.5|142990|142790|142990.5|142790.5|142988.5|142788.5|9
1733773090000|2024-12-09 19:38:10|142991|142791|142991.5|142791.5|142992|142792|142991|142791|5
1733773100000|2024-12-09 19:38:20|142992.5|142792.5|142992.5|142792.5|142992.5|142792.5|142992.5|142792.5|1
1733773110000|2024-12-09 19:38:30|142993|142793|142992.5|142792.5|142993|142793|142990|142790|7
1733773120000|2024-12-09 19:38:40|142993|142793|142993|142793|142993|142793|142993|142793|1
1733773130000|2024-12-09 19:38:50|142994.5|142794.5|142996|142796|142996|142796|142991.5|142791.5|4
1733773140000|2024-12-09 19:39:00|142997|142797|142995.5|142795.5|142997.5|142797.5|142995.5|142795.5|9
1733773150000|2024-12-09 19:39:10|142997|142797|142990.5|142790.5|142997.5|142797.5|142990.5|142790.5|7
1733773160000|2024-12-09 19:39:20|142992.5|142792.5|142998|142798|142998.5|142798.5|142992.5|142792.5|11
1733773170000|2024-12-09 19:39:30|142997.5|142797.5|142998.5|142798.5|143000|142800|142997.5|142797.5|11
1733773180000|2024-12-09 19:39:40|142998|142798|143001.5|142801.5|143002|142802|142998|142798|7
1733773190000|2024-12-09 19:39:50|142996|142796|143001|142801|143001|142801|142996|142796|2
1733773220000|2024-12-09 19:40:20|143002.5|142802.5|143001|142801|143002.5|142802.5|142987|142787|13
1733773230000|2024-12-09 19:40:30|143002|142802|143001|142801|143002|142802|143000|142800|6
1733773240000|2024-12-09 19:40:40|143001.5|142801.5|143001.5|142801.5|143001.5|142801.5|143001.5|142801.5|1
1733773250000|2024-12-09 19:40:50|143001|142801|143001|142801|143001|142801|143001|142801|1
1733773260000|2024-12-09 19:41:00|143002.5|142802.5|143002.5|142802.5|143004.5|142804.5|143000.5|142800.5|10
1733773270000|2024-12-09 19:41:10|143003.5|142803.5|143004|142804|143023.5|142823.5|143000|142800|10
1733773280000|2024-12-09 19:41:20|143003.5|142803.5|143004|142804|143008|142808|143001|142801|12
1733773290000|2024-12-09 19:41:30|143003|142803|143006|142806|143006|142806|143003|142803|4
1733773300000|2024-12-09 19:41:40|143006.5|142806.5|143006.5|142806.5|143006.5|142806.5|143006|142806|3
1733773310000|2024-12-09 19:41:50|143005.5|142805.5|143003|142803|143007|142807|143003|142803|6
1733773320000|2024-12-09 19:42:00|143005|142805|143004|142804|143007|142807|143001.5|142801.5|11
1733773330000|2024-12-09 19:42:10|143004.5|142804.5|143004.5|142804.5|143004.5|142804.5|143004.5|142804.5|1
1733773340000|2024-12-09 19:42:20|143005|142805|143001.5|142801.5|143015.5|142815.5|143001.5|142801.5|16
1733773350000|2024-12-09 19:42:30|143018.5|142818.5|143004.5|142804.5|143018.5|142818.5|143004.5|142804.5|8
1733773360000|2024-12-09 19:42:40|143004|142804|143016|142816|143016|142816|143004|142804|3
1733773370000|2024-12-09 19:42:50|143015|142815|143011.5|142811.5|143015|142815|143011.5|142811.5|2
1733773380000|2024-12-09 19:43:00|143012|142812|143013|142813|143013.5|142813.5|143012|142812|3
1733773390000|2024-12-09 19:43:10|143013.5|142813.5|143012.5|142812.5|143013.5|142813.5|143012.5|142812.5|2
1733773400000|2024-12-09 19:43:20|143013|142813|143013.5|142813.5|143013.5|142813.5|143013|142813|2
1733773410000|2024-12-09 19:43:30|143013|142813|143013|142813|143013|142813|143013|142813|1
1733773420000|2024-12-09 19:43:40|143012.5|142812.5|143013|142813|143013|142813|143012.5|142812.5|2
1733773430000|2024-12-09 19:43:50|143012|142812|143011|142811|143012.5|142812.5|143010.5|142810.5|5
1733773440000|2024-12-09 19:44:00|143009.5|142809.5|143014|142814|143016|142816|143009.5|142809.5|4
1733773450000|2024-12-09 19:44:10|143013.5|142813.5|143011|142811|143013.5|142813.5|143010.5|142810.5|4
1733773460000|2024-12-09 19:44:20|143006|142806|143006.5|142806.5|143007|142807|143006|142806|7
1733773470000|2024-12-09 19:44:30|143007.5|142807.5|143007.5|142807.5|143008|142808|143007|142807|8
1733773480000|2024-12-09 19:44:40|143008.5|142808.5|143008|142808|143008.5|142808.5|143008|142808|2
1733773490000|2024-12-09 19:44:50|143008.5|142808.5|143012|142812|143012|142812|143008.5|142808.5|5
1733773500000|2024-12-09 19:45:00|143015|142815|143015|142815|143016.5|142816.5|143012.5|142812.5|6
1733773510000|2024-12-09 19:45:10|143014|142814|143011|142811|143014|142814|143011|142811|2
1733773520000|2024-12-09 19:45:20|143010.5|142810.5|143010.5|142810.5|143010.5|142810.5|143010.5|142810.5|1
1733773570000|2024-12-09 19:46:10|143011.5|142811.5|143012|142812|143017.5|142817.5|143011.5|142811.5|5
1733773610000|2024-12-09 19:46:50|143013|142813|143022|142822|143022|142822|143013|142813|15
1733773620000|2024-12-09 19:47:00|143022.5|142822.5|143022|142822|143024|142824|143021.5|142821.5|9
1733773630000|2024-12-09 19:47:10|143023|142823|143024|142824|143024|142824|143022|142822|13
1733773640000|2024-12-09 19:47:20|143028|142828|143030|142830|143030|142830|143024.5|142824.5|14
1733773650000|2024-12-09 19:47:30|143025.5|142825.5|143028.5|142828.5|143030|142830|143025.5|142825.5|11
1733773660000|2024-12-09 19:47:40|143028|142828|143026|142826|143028.5|142828.5|143026|142826|4
1733773670000|2024-12-09 19:47:50|143026.5|142826.5|143028.5|142828.5|143030|142830|143026.5|142826.5|8
1733773680000|2024-12-09 19:48:00|143029|142829|143030|142830|143030|142830|143028|142828|7
1733773700000|2024-12-09 19:48:20|143028|142828|143028|142828|143028|142828|143028|142828|1
1733773710000|2024-12-09 19:48:30|143028.5|142828.5|143028.5|142828.5|143028.5|142828.5|143028.5|142828.5|1
1733773720000|2024-12-09 19:48:40|143030|142830|143028.5|142828.5|143030|142830|143028|142828|3
1733773740000|2024-12-09 19:49:00|143028|142828|143028|142828|143029.1|142829.1|143028|142828|6
1733773760000|2024-12-09 19:49:20|143029.5|142829.5|143027|142827|143029.5|142829.5|143027|142827|3
1733773770000|2024-12-09 19:49:30|143028|142828|143028|142828|143028|142828|143028|142828|1
1733773780000|2024-12-09 19:49:40|143027.1|142827.1|143027.5|142827.5|143027.5|142827.5|143027.1|142827.1|2
1733773790000|2024-12-09 19:49:50|143028|142828|143026|142826|143028|142828|143026|142826|2
1733773830000|2024-12-09 19:50:30|143027|142827|143026.5|142826.5|143028|142828|143026.5|142826.5|4
1733773840000|2024-12-09 19:50:40|143027.5|142827.5|143029.5|142829.5|143029.5|142829.5|143023.5|142823.5|13
1733773850000|2024-12-09 19:50:50|143028|142828|143028.5|142828.5|143030|142830|143028|142828|11
1733773860000|2024-12-09 19:51:00|143030|142830|143028|142828|143030|142830|143028|142828|10
1733773870000|2024-12-09 19:51:10|143028.5|142828.5|143048.5|142848.5|143048.5|142848.5|143028.5|142828.5|10
1733773880000|2024-12-09 19:51:20|143049.1|142849.1|143049.5|142849.5|143049.5|142849.5|143049.1|142849.1|2
1733773890000|2024-12-09 19:51:30|143050.5|142850.5|143048.1|142848.1|143050.5|142850.5|143048.1|142848.1|3
1733773900000|2024-12-09 19:51:40|143049|142849|143049|142849|143049|142849|143049|142849|1
1733773910000|2024-12-09 19:51:50|143050.5|142850.5|143047.5|142847.5|143050.5|142850.5|143047.5|142847.5|2
1733773920000|2024-12-09 19:52:00|143049.5|142849.5|143060|142860|143062.5|142862.5|143037.5|142837.5|13
1733773930000|2024-12-09 19:52:10|143059|142859|143063|142863|143063.5|142863.5|143058.5|142858.5|11
1733773940000|2024-12-09 19:52:20|143062.5|142862.5|143062.1|142862.1|143063|142863|143062|142862|11
1733773950000|2024-12-09 19:52:30|143063|142863|143063|142863|143063|142863|143062.1|142862.1|8
1733773970000|2024-12-09 19:52:50|143062.5|142862.5|143062.5|142862.5|143062.5|142862.5|143061.5|142861.5|7
1733773990000|2024-12-09 19:53:10|143061.5|142861.5|143062.1|142862.1|143062.1|142862.1|143061.5|142861.5|2
1733774000000|2024-12-09 19:53:20|143061.5|142861.5|143062.5|142862.5|143062.5|142862.5|143061.5|142861.5|4
1733774010000|2024-12-09 19:53:30|143061.5|142861.5|143064.5|142864.5|143064.9|142864.9|143055.6|142855.6|13
1733774020000|2024-12-09 19:53:40|143056.7|142856.7|143063|142863|143063|142863|143055.2|142855.2|3
1733774030000|2024-12-09 19:53:50|143063.5|142863.5|143063.5|142863.5|143063.5|142863.5|143063.5|142863.5|1
1733774040000|2024-12-09 19:54:00|143063|142863|143062.5|142862.5|143063|142863|143055.2|142855.2|4
1733774050000|2024-12-09 19:54:10|143062.1|142862.1|143061|142861|143062.1|142862.1|143061|142861|3
1733774060000|2024-12-09 19:54:20|143060.5|142860.5|143012.2|142812.2|143112.9|142860.5|143012.2|142802.4|8
1733774070000|2024-12-09 19:54:30|143013.2|142813.2|143058.2|142732.6|143102.4|142815.2|143013.2|142727.6|23
1733774080000|2024-12-09 19:54:40|143097.4|142771.8|143101.3|142768|143101.3|142771.8|143058.2|142728.7|8
1733774090000|2024-12-09 19:54:50|143102.3|142769|143102.3|142769|143102.3|142769|143102.3|142769|1
1733774100000|2024-12-09 19:55:00|143098.4|142772.8|143098.4|142772.8|143098.4|142772.8|143098.4|142772.8|1
1733774110000|2024-12-09 19:55:10|143059.2|142733.6|143020|142820|143097.4|142826|143020|142733.6|7
1733774120000|2024-12-09 19:55:20|143018.8|142811.5|143017.2|142816|143096.4|142827.8|143017.2|142723.6|12
1733774130000|2024-12-09 19:55:30|143018.1|142818.1|143031.9|142820.5|143031.9|142820.5|143018.1|142816.1|3
1733774140000|2024-12-09 19:55:40|143030.5|142823.2|143024.8|142817.5|143030.5|142823.2|143024.8|142817.5|3
1733774150000|2024-12-09 19:55:50|143017.9|142817.9|143024.5|142817.2|143024.5|142818.1|143017.9|142817.2|3
1733774160000|2024-12-09 19:56:00|143030.5|142823.2|143027.8|142827.8|143031.5|142827.8|143027.8|142823.2|3
1733774170000|2024-12-09 19:56:10|143026.7|142826.7|143025.8|142825.8|143030.8|142828.4|143024.2|142818.8|9
1733774180000|2024-12-09 19:56:20|143030|142830|143030|142830|143030|142830|143028.5|142828.5|3
1733774190000|2024-12-09 19:56:30|143028.5|142828.5|143030.1|142830.1|143030.1|142830.1|143028.5|142828.5|4
1733774200000|2024-12-09 19:56:40|143028.5|142828.5|143030|142830|143030|142830|143028|142828|7
1733774210000|2024-12-09 19:56:50|143030.1|142830.1|143030.1|142830.1|143030.1|142830.1|143030.1|142830.1|1
1733774230000|2024-12-09 19:57:10|143039.5|142839.5|143048|142848|143048.1|142848.1|143039.5|142839.5|4
1733774250000|2024-12-09 19:57:30|143048.1|142848.1|143049|142849|143049.5|142849.5|143048.1|142848.1|3
1733774260000|2024-12-09 19:57:40|143049.1|142849.1|143047.9|142847.9|143049.1|142849.1|143047.9|142847.9|8
1733774270000|2024-12-09 19:57:50|143049.1|142849.1|143047.4|142847.4|143049.1|142849.1|143047.4|142847.4|5
1733774280000|2024-12-09 19:58:00|143046.9|142846.9|143048.4|142848.4|143048.4|142848.4|143046.9|142846.9|2
1733774310000|2024-12-09 19:58:30|143046.7|142846.7|143048.4|142848.4|143048.4|142848.4|143045.7|142845.7|7
1733774320000|2024-12-09 19:58:40|143047.4|142847.4|143047.4|142847.4|143047.4|142847.4|143047.4|142847.4|1
1733774330000|2024-12-09 19:58:50|143046.9|142846.9|143043.1|142843.1|143046.9|142846.9|143042.5|142842.5|4
1733774340000|2024-12-09 19:59:00|143043.4|142843.4|143028.5|142828.5|143043.4|142843.4|143028.5|142828.5|9
1733774350000|2024-12-09 19:59:10|143029.5|142829.5|143029.2|142829.2|143043.4|142843.4|143027.7|142827.7|18
1733774360000|2024-12-09 19:59:20|143028.9|142828.9|143038.1|142838.1|143038.8|142838.8|143028.9|142828.9|9
1733774370000|2024-12-09 19:59:30|143039.5|142839.5|143038.5|142838.5|143039.5|142839.5|143038.5|142838.5|2
1733774380000|2024-12-09 19:59:40|143040.1|142840.1|143041.9|142841.9|143043.5|142843.5|143040.1|142840.1|4
1733774390000|2024-12-09 19:59:50|143040.7|142840.7|143037.4|142837.4|143040.8|142840.8|143037.4|142837.4|4
1733774400000|2024-12-09 20:00:00|143036.2|142836.2|143037.8|142837.8|143037.8|142837.8|143030.5|142830.5|6
1733774410000|2024-12-09 20:00:10|143036.2|142836.2|143037.8|142837.8|143037.8|142837.8|143036.2|142836.2|2
1733774420000|2024-12-09 20:00:20|143036.2|142836.2|143030.1|142830.1|143036.2|142836.2|143030.1|142830.1|3
1733774430000|2024-12-09 20:00:30|143033.4|142833.4|143036.2|142836.2|143037.8|142837.8|143033.4|142833.4|3
1733774450000|2024-12-09 20:00:50|143036.8|142836.8|143037.8|142837.8|143037.8|142837.8|143036.8|142836.8|2
1733774460000|2024-12-09 20:01:00|143036.2|142836.2|143035.8|142835.8|143036.2|142836.2|143029|142829|4
1733774490000|2024-12-09 20:01:30|143110.9|142808.4|143029.8|142829.8|143110.9|142829.8|143028.2|142808.4|5
1733774500000|2024-12-09 20:01:40|143030.4|142830.4|143030.7|142830.7|143030.7|142830.7|143030.4|142830.4|2
1733774520000|2024-12-09 20:02:00|143032.4|142832.4|143030.7|142830.7|143032.4|142832.4|143030.7|142830.7|4
1733774550000|2024-12-09 20:02:30|143030.8|142830.8|143030.8|142830.8|143030.8|142830.8|143030.8|142830.8|1
1733774560000|2024-12-09 20:02:40|143030.7|142830.7|143031.4|142831.4|143031.4|142831.4|143030.7|142830.7|2
1733774570000|2024-12-09 20:02:50|143029.2|142829.2|143030.8|142830.8|143032.4|142832.4|143029.2|142829.2|4
1733774580000|2024-12-09 20:03:00|143031.4|142831.4|143041.2|142841.2|143043.9|142843.9|143031.4|142831.4|6
1733774590000|2024-12-09 20:03:10|143115.9|142813.4|143044.2|142844.2|143115.9|142844.2|143041.2|142764.1|6
1733774600000|2024-12-09 20:03:20|143043.2|142843.2|143117.9|142815.4|143117.9|142844.8|143042.8|142815.4|6
1733774610000|2024-12-09 20:03:30|143042.2|142842.2|143048.2|142836.2|143048.2|142842.2|143042.2|142836.2|2
1733774620000|2024-12-09 20:03:40|143042.2|142842.2|143042.8|142842.8|143042.8|142842.8|143042.2|142842.2|2
1733774630000|2024-12-09 20:03:50|143043.8|142843.8|143043.8|142843.8|143043.8|142843.8|143043.8|142843.8|1
1733774640000|2024-12-09 20:04:00|143042.2|142842.2|143042.2|142842.2|143042.2|142842.2|143042.2|142842.2|1
1733774650000|2024-12-09 20:04:10|143117.9|142815.4|143067.6|142765.1|143117.9|142815.4|143067.6|142765.1|2
1733774660000|2024-12-09 20:04:20|143075.3|142757.4|143079.2|142753.6|143079.2|142757.4|143075.3|142753.6|2
1733774670000|2024-12-09 20:04:30|143127.4|142801.8|143079.2|142753.6|143127.4|142801.8|143079.2|142753.6|2
1733774690000|2024-12-09 20:04:50|143125.4|142799.8|143125.4|142799.8|143125.4|142799.8|143125.4|142799.8|1
1733774700000|2024-12-09 20:05:00|143129.3|142796|143129.3|142796|143129.3|142796|143129.3|142796|1
1733774710000|2024-12-09 20:05:10|143083|142749.7|143086.9|142745.9|143086.9|142749.7|143083|142745.9|2
1733774730000|2024-12-09 20:05:30|143131.1|142790.1|143135|142786.3|143135|142790.1|143131.1|142786.3|2
1733774740000|2024-12-09 20:05:40|143131.1|142790.1|143131.1|142790.1|143131.1|142790.1|143131.1|142790.1|1
1733774750000|2024-12-09 20:05:50|143086.9|142745.9|143086.9|142745.9|143086.9|142745.9|143086.9|142745.9|1
1733774760000|2024-12-09 20:06:00|143090.7|142742|143090.7|142742|143090.7|142742|143090.7|142742|1
1733774770000|2024-12-09 20:06:10|143086.9|142745.9|143086.9|142745.9|143086.9|142745.9|143086.9|142745.9|1
1733774790000|2024-12-09 20:06:30|143129.1|142788.1|143134|142785.3|143134|142789.1|143129.1|142785.3|3
1733774800000|2024-12-09 20:06:40|143130.1|142789.1|143130.1|142789.1|143130.1|142789.1|143130.1|142789.1|1
1733774820000|2024-12-09 20:07:00|143126.3|142793|143126.3|142793|143126.3|142793|143126.3|142793|1
1733774840000|2024-12-09 20:07:20|143083|142749.7|143083|142749.7|143083|142749.7|143083|142749.7|1
1733774850000|2024-12-09 20:07:30|143086.9|142745.9|143086.9|142745.9|143086.9|142745.9|143086.9|142745.9|1
1733774860000|2024-12-09 20:07:40|143083|142749.7|143083|142749.7|143083|142749.7|143083|142749.7|1
1733774880000|2024-12-09 20:08:00|143079.2|142753.6|143083|142749.7|143127.3|142796.8|143079.2|142749.7|6
1733774900000|2024-12-09 20:08:20|143129.3|142796|143129.3|142796|143129.3|142796|143129.3|142796|1
1733774910000|2024-12-09 20:08:30|143083|142749.7|143124.1|142783.1|143132.1|142795|143083|142745.9|5
1733774930000|2024-12-09 20:08:50|143120.3|142787|143120.3|142787|143120.3|142787|143120.3|142787|1
1733774950000|2024-12-09 20:09:10|143116.4|142790.8|143116.4|142790.8|143116.4|142790.8|143116.4|142790.8|1
1733774990000|2024-12-09 20:09:50|143069.2|142743.6|143073|142739.7|143073|142743.6|143069.2|142739.7|2
1733775020000|2024-12-09 20:10:20|143069.2|142743.6|143079.2|142753.6|143116.4|142790.8|143069.2|142743.6|3
1733775060000|2024-12-09 20:11:00|143075.3|142757.4|143075.3|142757.4|143075.3|142757.4|143075.3|142757.4|1
1733775070000|2024-12-09 20:11:10|143067.6|142765.1|143067.6|142765.1|143067.6|142765.1|143067.6|142765.1|1
1733775310000|2024-12-09 20:15:10|143117.9|142815.4|143112.6|142794.7|143117.9|142815.4|143104.9|142794.7|3
1733775320000|2024-12-09 20:15:20|143116.4|142790.8|143112.6|142794.7|143116.4|142794.7|143112.6|142790.8|2
1733775330000|2024-12-09 20:15:30|143104.9|142802.4|143104.9|142802.4|143104.9|142802.4|143104.9|142802.4|1
1733775470000|2024-12-09 20:17:50|143015|142815|143015|142815|143015|142815|143015|142815|1
1733775480000|2024-12-09 20:18:00|143015.1|142815.1|143015.1|142815.1|143015.1|142815.1|143015.1|142815.1|1
1733775490000|2024-12-09 20:18:10|143039.2|142713.6|143056.4|142730.8|143076.4|142750.8|143029.2|142703.6|4
1733775530000|2024-12-09 20:18:50|143052.6|142734.7|143062.6|142744.7|143062.6|142744.7|143052.6|142734.7|2
1733775540000|2024-12-09 20:19:00|143015.3|142697.4|143029.2|142703.6|143029.2|142703.6|143015.3|142697.4|2
1733775550000|2024-12-09 20:19:10|143056.4|142730.8|143056.4|142730.8|143056.4|142730.8|143056.4|142730.8|1
1733775580000|2024-12-09 20:19:40|143029.2|142703.6|143056.4|142730.8|143056.4|142730.8|143029.2|142703.6|2
1733775590000|2024-12-09 20:19:50|143052.6|142734.7|143052.6|142734.7|143052.6|142734.7|143052.6|142734.7|1
1733775600000|2024-12-09 20:20:00|143044.9|142742.4|143044.9|142742.4|143044.9|142742.4|143044.9|142742.4|1
1733775810000|2024-12-09 20:23:30|143054.9|142752.4|143054.9|142752.4|143054.9|142752.4|143054.9|142752.4|1
1733775820000|2024-12-09 20:23:40|143020|142820|143025|142825|143025|142825|143020|142820|2
1733775870000|2024-12-09 20:24:30|143023|142823|143043|142709.7|143073.9|142823|143023|142709.7|7
1733775880000|2024-12-09 20:24:40|143039.2|142713.6|143039.2|142713.6|143077.4|142751.8|143039.2|142713.6|3
1733775890000|2024-12-09 20:24:50|143077.4|142751.8|143039.2|142713.6|143077.4|142751.8|143039.2|142713.6|2
1733775920000|2024-12-09 20:25:20|143035.3|142717.4|143080.3|142747|143080.3|142755.7|143035.3|142717.4|4
1733775930000|2024-12-09 20:25:30|143076.4|142750.8|143005.9|142778.5|143076.4|142782.3|143002|142750.8|3
1733775940000|2024-12-09 20:25:40|143002|142782.3|143002|142782.3|143002|142782.3|143002|142782.3|1
1733775950000|2024-12-09 20:25:50|143003.7|142784|143003.7|142784|143003.7|142784|143003.7|142784|1
1733775960000|2024-12-09 20:26:00|143004.7|142785|143004.7|142785|143004.7|142785|143004.7|142785|1
1733775970000|2024-12-09 20:26:10|142999.9|142788.5|142999.9|142788.5|142999.9|142788.5|142999.9|142788.5|1
1733775980000|2024-12-09 20:26:20|142996|142792.3|142996|142792.3|142996|142792.3|142996|142792.3|1
1733775990000|2024-12-09 20:26:30|142996.7|142793|142994.9|142794.9|142996.7|142794.9|142994.9|142793|2
1733776020000|2024-12-09 20:27:00|142994.8|142794.8|142994.8|142794.8|142994.8|142794.8|142994.8|142794.8|1
1733776040000|2024-12-09 20:27:20|142995.8|142795.8|142995.8|142795.8|142995.8|142795.8|142995.8|142795.8|1
1733776050000|2024-12-09 20:27:30|143075.9|142773.4|143089.4|142763.8|143089.4|142775.4|143075.9|142763.8|4
1733776060000|2024-12-09 20:27:40|143085.6|142767.7|142998.8|142791.5|143085.6|142796.8|142996.8|142717.4|4
1733776100000|2024-12-09 20:28:20|142995.2|142795.2|142995.2|142795.2|142995.2|142795.2|142995.2|142795.2|1
1733776110000|2024-12-09 20:28:30|143064.9|142762.4|143064.9|142762.4|143064.9|142762.4|143064.9|142762.4|1
1733776120000|2024-12-09 20:28:40|143072.6|142754.7|142995.2|142795.2|143072.6|142795.2|142995.2|142754.7|2
1733776260000|2024-12-09 20:31:00|142985.2|142785.2|142985.2|142785.2|142988.1|142788.1|142985.2|142785.2|3
1733776280000|2024-12-09 20:31:20|142989|142789|142989.5|142789.5|142989.5|142789.5|142989|142789|2
1733776290000|2024-12-09 20:31:30|142990.1|142790.1|142990.1|142790.1|142990.1|142790.1|142985.2|142785.2|5
1733776300000|2024-12-09 20:31:40|142990.5|142790.5|142990.5|142790.5|142990.5|142790.5|142990.5|142790.5|1
1733776320000|2024-12-09 20:32:00|142991|142791|142991|142791|142991|142791|142985.2|142785.2|3
1733776340000|2024-12-09 20:32:20|142991.5|142791.5|142985.2|142785.2|142992.1|142792.1|142985.2|142785.2|12
1733776350000|2024-12-09 20:32:30|142990.1|142790.1|142985.2|142785.2|142990.5|142790.5|142985.2|142785.2|12
1733776360000|2024-12-09 20:32:40|142989.5|142789.5|142985.2|142785.2|142990.5|142790.5|142985.2|142785.2|12
1733776370000|2024-12-09 20:32:50|142989.5|142789.5|142985.2|142785.2|142990.5|142790.5|142985.2|142785.2|13
1733776380000|2024-12-09 20:33:00|142989.5|142789.5|142989.5|142789.5|142989.5|142789.5|142989.5|142789.5|1
1733776400000|2024-12-09 20:33:20|142990.5|142790.5|142985.2|142785.2|142990.5|142790.5|142985.2|142785.2|8
1733776410000|2024-12-09 20:33:30|142989.5|142789.5|142989.5|142789.5|142990.5|142790.5|142985.2|142785.2|6
1733776420000|2024-12-09 20:33:40|142990.5|142790.5|142989.5|142789.5|142990.5|142790.5|142985.2|142785.2|9
1733776430000|2024-12-09 20:33:50|142985.2|142785.2|142990.1|142790.1|142990.5|142790.5|142985.2|142785.2|14
1733776440000|2024-12-09 20:34:00|142989.5|142789.5|142985.2|142785.2|142990.1|142790.1|142985.2|142785.2|6
1733776450000|2024-12-09 20:34:10|142990.1|142790.1|142985.2|142785.2|142990.1|142790.1|142985.2|142785.2|6
1733776590000|2024-12-09 20:36:30|142988.4|142788.4|142988.1|142788.1|142988.4|142788.4|142988.1|142788.1|2
1733776620000|2024-12-09 20:37:00|142989|142789|142985.2|142785.2|142989|142789|142985.2|142785.2|2
1733776630000|2024-12-09 20:37:10|142989.1|142789.1|142985.2|142785.2|142989.1|142789.1|142985.2|142785.2|4
1733776640000|2024-12-09 20:37:20|142989.1|142789.1|142987.9|142787.9|142989.1|142789.1|142987.9|142787.9|2
1733776650000|2024-12-09 20:37:30|142990.1|142790.1|142987.9|142787.9|142990.1|142790.1|142987.9|142787.9|4
1733776660000|2024-12-09 20:37:40|142989.5|142789.5|142987.9|142787.9|142990.1|142790.1|142987.9|142787.9|8
1733776670000|2024-12-09 20:37:50|142988.1|142788.1|142987.9|142787.9|142989.1|142789.1|142987.9|142787.9|3
1733776680000|2024-12-09 20:38:00|142989.1|142789.1|142989.1|142789.1|142989.1|142789.1|142989.1|142789.1|1
1733776690000|2024-12-09 20:38:10|142987.9|142787.9|142987.9|142787.9|142987.9|142787.9|142987.9|142787.9|1
1733776700000|2024-12-09 20:38:20|142988.4|142788.4|142989.1|142789.1|142989.1|142789.1|142987.9|142787.9|3
1733776710000|2024-12-09 20:38:30|142986.7|142786.7|142988.4|142788.4|142988.4|142788.4|142986.7|142786.7|2
1733776720000|2024-12-09 20:38:40|142987.9|142787.9|142988.4|142788.4|142988.4|142788.4|142987.4|142787.4|11
1733776730000|2024-12-09 20:38:50|142987.4|142787.4|142988.4|142788.4|142988.4|142788.4|142987.4|142787.4|6
1733776740000|2024-12-09 20:39:00|142987.4|142787.4|142986.7|142786.7|142988.4|142788.4|142986.7|142786.7|6
1733776750000|2024-12-09 20:39:10|142987.4|142787.4|142988.4|142788.4|142988.4|142788.4|142985.2|142785.2|9
1733776760000|2024-12-09 20:39:20|142987.9|142787.9|142988.4|142788.4|142988.4|142788.4|142986.7|142786.7|11
1733776770000|2024-12-09 20:39:30|142987.4|142787.4|142985.2|142785.2|142988.4|142788.4|142985.2|142785.2|9
1733776780000|2024-12-09 20:39:40|142986.4|142786.4|142986.8|142786.8|142986.8|142786.8|142986.4|142786.4|2
1733776790000|2024-12-09 20:39:50|142986.7|142786.7|142986.4|142786.4|142986.8|142786.8|142986.4|142786.4|4
1733776800000|2024-12-09 20:40:00|142986.8|142786.8|142986.7|142786.7|142987.4|142787.4|142986.7|142786.7|5
1733776810000|2024-12-09 20:40:10|142986.8|142786.8|142986.8|142786.8|142986.8|142786.8|142986.7|142786.7|3
1733776820000|2024-12-09 20:40:20|142985.2|142785.2|142986.8|142786.8|142986.8|142786.8|142985.2|142785.2|4
1733776830000|2024-12-09 20:40:30|142986.7|142786.7|142989.1|142789.1|142989.1|142789.1|142986.7|142786.7|10
1733776840000|2024-12-09 20:40:40|142988.4|142788.4|142986.7|142786.7|142989.1|142789.1|142986.7|142786.7|14
1733776850000|2024-12-09 20:40:50|142987.4|142787.4|142987.4|142787.4|142987.4|142787.4|142986.4|142786.4|7
1733776860000|2024-12-09 20:41:00|142986.7|142786.7|142986.4|142786.4|142987.4|142787.4|142986.4|142786.4|10
1733776870000|2024-12-09 20:41:10|142987.4|142787.4|142988.1|142788.1|142990.1|142790.1|142985.2|142785.2|15
1733776880000|2024-12-09 20:41:20|142989.1|142789.1|142985.8|142785.8|142989.1|142789.1|142985.2|142785.2|11
1733776890000|2024-12-09 20:41:30|142989|142789|142987.9|142787.9|142989.1|142789.1|142985.8|142785.8|11
1733776900000|2024-12-09 20:41:40|142985.8|142785.8|142988.4|142788.4|142989.1|142789.1|142985.2|142785.2|12
1733776910000|2024-12-09 20:41:50|142986.7|142786.7|142985.2|142785.2|142990.1|142790.1|142985.2|142785.2|10
1733776920000|2024-12-09 20:42:00|142987.9|142787.9|142987.9|142787.9|142989.1|142789.1|142985.2|142785.2|14
1733776930000|2024-12-09 20:42:10|142985.2|142785.2|142989.1|142789.1|142989.1|142789.1|142985.2|142785.2|8
1733776940000|2024-12-09 20:42:20|142986.7|142786.7|143096.4|142770.8|143096.9|142794.4|142986.7|142745.1|12
1733776980000|2024-12-09 20:43:00|143092.6|142774.7|143092.6|142774.7|143092.6|142774.7|143092.6|142774.7|1
1733776990000|2024-12-09 20:43:10|143084.9|142782.4|143084.9|142782.4|143084.9|142782.4|143084.9|142782.4|1
1733777120000|2024-12-09 20:45:20|143085.9|142783.4|143059.2|142733.6|143085.9|142783.4|143047.6|142733.6|4
1733777130000|2024-12-09 20:45:30|143096.4|142770.8|143099.4|142773.8|143099.4|142773.8|143079.2|142753.6|4
1733777140000|2024-12-09 20:45:40|143096.4|142770.8|143079.2|142753.6|143097.4|142771.8|143079.2|142753.6|4
1733777150000|2024-12-09 20:45:50|143096.4|142770.8|143079.2|142753.6|143096.4|142770.8|143079.2|142753.6|6
1733777160000|2024-12-09 20:46:00|143096.4|142770.8|143079.2|142753.6|143096.4|142770.8|143079.2|142753.6|2
1733777170000|2024-12-09 20:46:10|143096.4|142770.8|143079.2|142753.6|143096.4|142770.8|143079.2|142753.6|2
1733777180000|2024-12-09 20:46:20|143075.3|142757.4|143075.3|142757.4|143075.3|142757.4|143075.3|142757.4|1
1733777190000|2024-12-09 20:46:30|143092.6|142774.7|143067.6|142765.1|143092.6|142774.7|143067.6|142757.4|3
1733777200000|2024-12-09 20:46:40|143084.9|142782.4|143067.6|142765.1|143084.9|142782.4|143067.6|142765.1|2
1733777230000|2024-12-09 20:47:10|143084.9|142782.4|143067.6|142765.1|143084.9|142782.4|143067.6|142765.1|2
1733777340000|2024-12-09 20:49:00|143084.9|142782.4|143084.9|142782.4|143084.9|142782.4|143084.9|142782.4|1
1733777350000|2024-12-09 20:49:10|143067.6|142765.1|143084.9|142782.4|143084.9|142782.4|143065.6|142763.1|6
1733777360000|2024-12-09 20:49:20|143066.6|142764.1|143084.9|142782.4|143084.9|142782.4|143066.6|142764.1|4
1733777370000|2024-12-09 20:49:30|143072.6|142770.1|143067.6|142765.1|143072.6|142770.1|143067.6|142765.1|2
1733777380000|2024-12-09 20:49:40|143084.9|142782.4|143084.9|142782.4|143084.9|142782.4|143067.6|142765.1|5
1733777390000|2024-12-09 20:49:50|143077.6|142775.1|143077.6|142775.1|143087.9|142785.4|143077.6|142775.1|4
1733777400000|2024-12-09 20:50:00|143089.9|142787.4|143104.9|142802.4|143104.9|142802.4|143077.6|142775.1|4
1733777410000|2024-12-09 20:50:10|143114.9|142812.4|143069.2|142743.6|143114.9|142812.4|143057.6|142743.6|5
1733777420000|2024-12-09 20:50:20|143096.4|142770.8|143076.4|142750.8|143096.4|142770.8|143069.2|142743.6|3
1733777450000|2024-12-09 20:50:50|143086.4|142760.8|143069.2|142743.6|143096.4|142770.8|143069.2|142743.6|7
1733777460000|2024-12-09 20:51:00|143088.4|142762.8|143090.4|142764.8|143092.4|142766.8|143069.2|142743.6|11
1733777470000|2024-12-09 20:51:10|143069.2|142743.6|143086.4|142760.8|143088.4|142762.8|143069.2|142743.6|6
1733777500000|2024-12-09 20:51:40|143082.6|142764.7|143082.6|142764.7|143082.6|142764.7|143082.6|142764.7|1
1733777510000|2024-12-09 20:51:50|143083.6|142765.7|143065.3|142747.4|143083.6|142765.7|143065.3|142747.4|2
1733777520000|2024-12-09 20:52:00|143069.2|142743.6|143065.3|142747.4|143069.2|142747.4|143065.3|142743.6|2
1733777530000|2024-12-09 20:52:10|143057.6|142755.1|143057.6|142755.1|143057.6|142755.1|143057.6|142755.1|1
1733777930000|2024-12-09 20:58:50|143084.9|142782.4|143084.9|142782.4|143084.9|142782.4|143084.9|142782.4|1
1733777950000|2024-12-09 20:59:10|143057.6|142755.1|143064.9|142762.4|143074.9|142772.4|143057.6|142755.1|4
1733777960000|2024-12-09 20:59:20|143057.6|142755.1|143057.6|142755.1|143057.6|142755.1|143057.6|142755.1|1
1733777980000|2024-12-09 20:59:40|143073.9|142738.8|143081.2|142746.1|143081.2|142746.1|143073.9|142738.8|2
1733777990000|2024-12-09 20:59:50|143080.2|142765.1|143092.2|142757.1|143092.2|142767.1|143080.2|142757.1|3
1733778000000|2024-12-09 21:00:00|143102.2|142747.1|143102.2|142747.1|143102.2|142747.1|143102.2|142747.1|1
1733778030000|2024-12-09 21:00:30|143082.2|142767.1|143082.2|142767.1|143082.2|142767.1|143082.2|142767.1|1
1733778080000|2024-12-09 21:01:20|143057.6|142755.1|143063.9|142748.8|143063.9|142755.1|143057.6|142748.8|2
1733778130000|2024-12-09 21:02:10|143073.9|142738.8|143064.9|142729.8|143073.9|142739.8|143054.9|142729.8|3
1733778140000|2024-12-09 21:02:20|143074.9|142719.8|143064.9|142709.8|143074.9|142719.8|143054.9|142709.8|3
1733778150000|2024-12-09 21:02:30|143053.9|142718.8|143033.9|142698.8|143053.9|142725.1|143027.6|142698.8|4
1733778190000|2024-12-09 21:03:10|143022.9|142720.4|143022.9|142720.4|143022.9|142720.4|143022.9|142720.4|1
1733778220000|2024-12-09 21:03:40|143033.9|142698.8|143033.9|142698.8|143033.9|142698.8|143033.9|142698.8|1
1733778230000|2024-12-09 21:03:50|143034.9|142732.4|143024.9|142722.4|143034.9|142732.4|143024.9|142722.4|2
1733778240000|2024-12-09 21:04:00|143017.6|142715.1|143017.6|142715.1|143034.9|142732.4|143017.6|142715.1|3
1733778360000|2024-12-09 21:06:00|143017.9|142715.4|143030.9|142728.4|143030.9|142728.4|143017.9|142715.4|2
1733778370000|2024-12-09 21:06:10|143023.9|142708.8|143031.9|142729.4|143031.9|142729.4|143023.9|142708.8|4
1733778380000|2024-12-09 21:06:20|143017.6|142715.1|143035.9|142733.4|143035.9|142733.4|143017.6|142715.1|4
1733778390000|2024-12-09 21:06:30|143017.6|142715.1|143035.9|142733.4|143035.9|142733.4|143017.6|142715.1|2
1733778400000|2024-12-09 21:06:40|143017.6|142715.1|143037.9|142735.4|143037.9|142735.4|143017.6|142715.1|4
1733778410000|2024-12-09 21:06:50|143017.6|142715.1|143017.6|142715.1|143017.6|142715.1|143017.6|142715.1|1
1733778480000|2024-12-09 21:08:00|143029.9|142727.4|143017.6|142715.1|143029.9|142727.4|143017.6|142715.1|2
1733778490000|2024-12-09 21:08:10|143024.9|142722.4|143030.9|142728.4|143030.9|142728.4|143017.6|142715.1|4
1733778500000|2024-12-09 21:08:20|143023.9|142708.8|143022.2|142707.1|143033.9|142716.4|143017.2|142698.8|5
1733778510000|2024-12-09 21:08:30|143011.6|142709.1|143027.9|142725.4|143027.9|142725.4|143011.6|142709.1|2
1733778530000|2024-12-09 21:08:50|143023.9|142708.8|143023.2|142708.1|143030.9|142728.4|143009.6|142707.1|7
1733778540000|2024-12-09 21:09:00|143032.9|142697.8|143020.2|142705.1|143032.9|142705.1|143018.9|142695.1|5
1733778550000|2024-12-09 21:09:10|143029.9|142727.4|143023.9|142708.8|143032.9|142730.4|143023.9|142708.8|4
1733778560000|2024-12-09 21:09:20|143033.9|142698.8|143023.9|142708.8|143033.9|142708.8|143023.9|142698.8|2
1733778570000|2024-12-09 21:09:30|143030.9|142728.4|143017.6|142715.1|143032.9|142730.4|143017.6|142715.1|4
1733778580000|2024-12-09 21:09:40|143033.9|142731.4|143034.9|142732.4|143034.9|142732.4|143017.6|142715.1|9
1733778590000|2024-12-09 21:09:50|143017.6|142715.1|143036.9|142734.4|143036.9|142734.4|143017.6|142715.1|10
1733778600000|2024-12-09 21:10:00|143017.6|142715.1|143037.9|142735.4|143037.9|142735.4|143017.6|142715.1|10
1733778610000|2024-12-09 21:10:10|143017.6|142715.1|143037.9|142735.4|143037.9|142735.4|143017.6|142715.1|10
1733778620000|2024-12-09 21:10:20|143017.6|142715.1|143037.9|142735.4|143038.9|142736.4|143017.6|142715.1|10
1733778630000|2024-12-09 21:10:30|143017.6|142715.1|143017.6|142715.1|143038.9|142736.4|143017.6|142715.1|7
1733778640000|2024-12-09 21:10:40|143038.9|142736.4|143038.9|142736.4|143038.9|142736.4|143017.6|142715.1|7
1733778650000|2024-12-09 21:10:50|143017.6|142715.1|143038.9|142736.4|143038.9|142736.4|143017.6|142715.1|8
1733778660000|2024-12-09 21:11:00|143017.6|142715.1|143017.6|142715.1|143038.9|142736.4|143017.6|142715.1|9
1733778670000|2024-12-09 21:11:10|143038.9|142736.4|143039.9|142737.4|143039.9|142737.4|143017.6|142715.1|9
1733778680000|2024-12-09 21:11:20|143017.6|142715.1|143039.9|142737.4|143039.9|142737.4|143017.6|142715.1|10
1733778690000|2024-12-09 21:11:30|143017.6|142715.1|143039.9|142737.4|143040.9|142738.4|143017.6|142715.1|8
1733778700000|2024-12-09 21:11:40|143017.6|142715.1|143039.9|142737.4|143039.9|142737.4|143017.6|142715.1|6
1733778710000|2024-12-09 21:11:50|143017.6|142715.1|143039.9|142737.4|143039.9|142737.4|143017.6|142715.1|8
1733778720000|2024-12-09 21:12:00|143017.6|142715.1|143017.6|142715.1|143039.9|142737.4|143017.6|142715.1|9
1733778730000|2024-12-09 21:12:10|143038.9|142736.4|143038.9|142736.4|143038.9|142736.4|143017.6|142715.1|3
1733778770000|2024-12-09 21:12:50|143045.9|142743.4|143045.9|142743.4|143045.9|142743.4|143045.9|142743.4|1
1733778790000|2024-12-09 21:13:10|143017.6|142715.1|143017.6|142715.1|143043.9|142741.4|143017.6|142715.1|3
1733778800000|2024-12-09 21:13:20|143044.9|142742.4|143017.6|142715.1|143044.9|142742.4|143017.6|142715.1|10
1733778810000|2024-12-09 21:13:30|143044.9|142742.4|143017.6|142715.1|143044.9|142742.4|143017.6|142715.1|10
1733778820000|2024-12-09 21:13:40|143043.9|142741.4|143017.6|142715.1|143043.9|142741.4|143017.6|142715.1|8
1733778830000|2024-12-09 21:13:50|143042.9|142740.4|143017.6|142715.1|143042.9|142740.4|143017.6|142715.1|4
1733778840000|2024-12-09 21:14:00|143042.9|142740.4|143017.6|142715.1|143042.9|142740.4|143017.6|142715.1|2
1733778850000|2024-12-09 21:14:10|143046.9|142744.4|143084.4|142758.8|143084.4|142767.4|143017.6|142715.1|11
1733778860000|2024-12-09 21:14:20|143069.2|142743.6|143065.3|142747.4|143083.4|142761.7|143065.3|142743.6|4
1733778870000|2024-12-09 21:14:30|143076.6|142758.7|143076.6|142758.7|143076.6|142758.7|143076.6|142758.7|1
1733778880000|2024-12-09 21:14:40|143068.9|142766.4|143068.9|142766.4|143068.9|142766.4|143068.9|142766.4|1
1733778890000|2024-12-09 21:14:50|143063.9|142748.8|143060.9|142725.8|143073.9|142748.8|143060.9|142725.8|5
1733778900000|2024-12-09 21:15:00|143070.9|142715.8|143096.5|142690.3|143096.5|142715.8|143070.9|142690.3|2
1733778930000|2024-12-09 21:15:30|143121.5|142665.3|143121.5|142665.3|143121.5|142665.3|143121.5|142665.3|1
1733780690000|2024-12-09 21:44:50|143171.5|142615.3|143171.5|142615.3|143171.5|142615.3|143171.5|142615.3|1
1733781030000|2024-12-09 21:50:30|143146.5|142640.3|143146.5|142640.3|143146.5|142640.3|143146.5|142640.3|1
1733781190000|2024-12-09 21:53:10|143121.5|142665.3|143121.5|142665.3|143121.5|142665.3|143121.5|142665.3|1
1733792460000|2024-12-10 01:01:00|142619.6|142519.6|142604.5|142504.5|142619.6|142519.6|142596.9|142496.9|13
1733792470000|2024-12-10 01:01:10|142604.1|142504.1|142610|142510|142615.1|142515.1|142598.5|142498.5|16
1733792480000|2024-12-10 01:01:20|142610.5|142510.5|142624.3|142524.3|142624.3|142524.3|142610.5|142510.5|14
1733792490000|2024-12-10 01:01:30|142624.5|142524.5|142678.1|142478.1|142678.4|142526.6|142624.5|142477.1|14
1733792500000|2024-12-10 01:01:40|142677.9|142477.9|142680|142480|142690.1|142490.1|142676.5|142476.5|16
1733792510000|2024-12-10 01:01:50|142680.1|142480.1|142677.1|142477.1|142681.6|142481.6|142676.6|142476.6|14
1733792520000|2024-12-10 01:02:00|142678|142478|142674.5|142474.5|142678.5|142478.5|142666.4|142466.4|18
1733792530000|2024-12-10 01:02:10|142672.5|142472.5|142649.7|142549.7|142686.2|142551.1|142640.5|142471.9|18
1733792540000|2024-12-10 01:02:20|142650|142550|142651.9|142551.9|142651.9|142551.9|142646.2|142546.2|16
1733792550000|2024-12-10 01:02:30|142651.6|142551.6|142645.8|142545.8|142651.6|142551.6|142632.2|142532.2|14
1733792560000|2024-12-10 01:02:40|142646.2|142546.2|142633.7|142533.7|142657.6|142557.6|142633.7|142533.7|15
1733792570000|2024-12-10 01:02:50|142685.9|142485.9|142685.9|142485.9|142691.5|142491.5|142684.2|142484.2|15
1733792580000|2024-12-10 01:03:00|142682.9|142482.9|142689.6|142489.6|142689.9|142489.9|142681.6|142481.6|10
1733792590000|2024-12-10 01:03:10|142685.5|142485.5|142641.8|142541.8|142694.3|142546.5|142640.1|142483.6|16
1733792600000|2024-12-10 01:03:20|142643.5|142543.5|142644.5|142544.5|142644.5|142544.5|142640.1|142540.1|8
1733792610000|2024-12-10 01:03:30|142649.3|142549.3|142644.5|142544.5|142649.5|142549.5|142644.5|142544.5|5
1733792620000|2024-12-10 01:03:40|142639.5|142539.5|142657.1|142557.1|142657.1|142557.1|142639.5|142539.5|13
1733792630000|2024-12-10 01:03:50|142656.8|142556.8|142639.4|142539.4|142656.8|142556.8|142631.5|142531.5|18
1733792640000|2024-12-10 01:04:00|142639.5|142539.5|142649.5|142549.5|142649.5|142549.5|142637.5|142537.5|14
1733792650000|2024-12-10 01:04:10|142647.5|142547.5|142630.5|142530.5|142647.5|142547.5|142628.9|142528.9|12
1733792660000|2024-12-10 01:04:20|142629|142529|142690|142490|142699.5|142548.5|142629|142489|15
1733792670000|2024-12-10 01:04:30|142693.5|142493.5|142703.5|142503.5|142703.5|142503.5|142693.5|142493.5|15
1733792680000|2024-12-10 01:04:40|142700.6|142500.6|142647.5|142547.5|142700.8|142550.3|142645.1|142500.3|8
1733792690000|2024-12-10 01:04:50|142646.1|142546.1|142643.5|142543.5|142649.5|142549.5|142643.5|142543.5|7
1733792700000|2024-12-10 01:05:00|142642.6|142542.6|142638.5|142538.5|142648.5|142548.5|142633.5|142533.5|16
1733792710000|2024-12-10 01:05:10|142638.8|142538.8|142651.6|142551.6|142654.1|142554.1|142638.8|142538.8|18
1733792720000|2024-12-10 01:05:20|142651.3|142551.3|142650.9|142550.9|142660.5|142560.5|142650.9|142550.9|11
1733792730000|2024-12-10 01:05:30|142651|142551|142639.3|142539.3|142651|142551|142638.8|142538.8|9
1733792740000|2024-12-10 01:05:40|142639|142539|142630.1|142530.1|142639.3|142539.3|142630.1|142530.1|12
1733792750000|2024-12-10 01:05:50|142630.5|142530.5|142630.1|142530.1|142632.7|142532.7|142630.1|142530.1|13
1733792760000|2024-12-10 01:06:00|142629.9|142529.9|142628.9|142528.9|142629.9|142529.9|142621.5|142521.5|11
1733792770000|2024-12-10 01:06:10|142624.3|142524.3|142630.1|142530.1|142630.1|142530.1|142622.3|142522.3|9
1733792780000|2024-12-10 01:06:20|142628.3|142528.3|142626.2|142526.2|142628.9|142528.9|142626.2|142526.2|5
1733792790000|2024-12-10 01:06:30|142620.1|142520.1|142614.8|142514.8|142622.9|142522.9|142611.1|142511.1|13
1733792800000|2024-12-10 01:06:40|142614.1|142514.1|142618.3|142518.3|142618.3|142518.3|142606.5|142506.5|9
1733792810000|2024-12-10 01:06:50|142618.5|142518.5|142618.7|142518.7|142627.9|142527.9|142612.5|142512.5|19
1733792820000|2024-12-10 01:07:00|142618.3|142518.3|142630.5|142530.5|142630.5|142530.5|142618.3|142518.3|12
1733792830000|2024-12-10 01:07:10|142631.1|142531.1|142619.5|142519.5|142639.5|142539.5|142619.5|142519.5|14
1733792840000|2024-12-10 01:07:20|142619.1|142519.1|142619.5|142519.5|142626.3|142526.3|142619.1|142519.1|9
1733792850000|2024-12-10 01:07:30|142620.1|142520.1|142618.1|142518.1|142620.7|142520.7|142614.1|142514.1|9
1733792860000|2024-12-10 01:07:40|142617.7|142517.7|142628.5|142528.5|142630.1|142530.1|142616.5|142516.5|18
1733792870000|2024-12-10 01:07:50|142630.1|142530.1|142628.5|142528.5|142632.1|142532.1|142628.5|142528.5|14
1733792880000|2024-12-10 01:08:00|142628.7|142528.7|142634.3|142534.3|142635.7|142535.7|142624.1|142524.1|12
1733792890000|2024-12-10 01:08:10|142635.7|142535.7|142626.7|142526.7|142635.7|142535.7|142623.5|142523.5|13
1733792900000|2024-12-10 01:08:20|142629.1|142529.1|142618.1|142518.1|142629.1|142529.1|142618.1|142518.1|8
1733792910000|2024-12-10 01:08:30|142618.7|142518.7|142611.5|142511.5|142618.7|142518.7|142607.5|142507.5|13
1733792920000|2024-12-10 01:08:40|142612.3|142512.3|142618.7|142518.7|142618.7|142518.7|142609.7|142509.7|9
1733792930000|2024-12-10 01:08:50|142616.9|142516.9|142620.1|142520.1|142620.1|142520.1|142610.1|142510.1|7
1733792940000|2024-12-10 01:09:00|142618.1|142518.1|142635.5|142535.5|142635.5|142535.5|142618.1|142518.1|11
1733792950000|2024-12-10 01:09:10|142637.7|142537.7|142658.2|142558.2|142658.2|142558.2|142637.7|142537.7|14
1733792960000|2024-12-10 01:09:20|142658.6|142558.6|142650|142550|142661.5|142561.5|142650|142550|8
1733792970000|2024-12-10 01:09:30|142650.1|142550.1|142650.1|142550.1|142654.1|142554.1|142650.1|142550.1|8
1733792990000|2024-12-10 01:09:50|142651.1|142551.1|142651.8|142551.8|142652.3|142552.3|142650.1|142550.1|12
1733793000000|2024-12-10 01:10:00|142650.9|142550.9|142666.8|142566.8|142667.1|142567.1|142650.9|142550.9|13
1733793010000|2024-12-10 01:10:10|142667.1|142567.1|142660.1|142560.1|142667.1|142567.1|142659.1|142559.1|8
1733793020000|2024-12-10 01:10:20|142660.3|142560.3|142660.5|142560.5|142674.1|142574.1|142660.3|142560.3|9
1733793030000|2024-12-10 01:10:30|142660.1|142560.1|142650.5|142550.5|142660.1|142560.1|142650.1|142550.1|16
1733793040000|2024-12-10 01:10:40|142651.1|142551.1|142657.5|142557.5|142659.1|142559.1|142651.1|142551.1|14
1733793050000|2024-12-10 01:10:50|142655.1|142555.1|142659.5|142559.5|142659.5|142559.5|142655.1|142555.1|6
1733793060000|2024-12-10 01:11:00|142659.3|142559.3|142659.1|142559.1|142660.5|142560.5|142658.5|142558.5|6
1733793070000|2024-12-10 01:11:10|142659.5|142559.5|142662.5|142562.5|142662.5|142562.5|142659.5|142559.5|4
1733793080000|2024-12-10 01:11:20|142661.1|142561.1|142658.5|142558.5|142661.1|142561.1|142645.1|142545.1|11
1733793090000|2024-12-10 01:11:30|142658|142558|142650.1|142550.1|142658|142558|142650.1|142550.1|6
1733793100000|2024-12-10 01:11:40|142649.5|142549.5|142649.1|142549.1|142650.1|142550.1|142645.5|142545.5|4
1733793110000|2024-12-10 01:11:50|142648|142548|142642.5|142542.5|142648|142548|142640.5|142540.5|6
1733793120000|2024-12-10 01:12:00|142645.1|142545.1|142644.1|142544.1|142645.1|142545.1|142643.5|142543.5|7
1733793130000|2024-12-10 01:12:10|142643.5|142543.5|142630.5|142530.5|142649.5|142549.5|142629.1|142529.1|12
1733793140000|2024-12-10 01:12:20|142636.1|142536.1|142647|142547|142647.9|142547.9|142636.1|142536.1|12
1733793150000|2024-12-10 01:12:30|142646.1|142546.1|142639.8|142539.8|142646.1|142546.1|142639.8|142539.8|7
1733793160000|2024-12-10 01:12:40|142639.9|142539.9|142647.6|142547.6|142647.6|142547.6|142636.5|142536.5|12
1733793170000|2024-12-10 01:12:50|142644.1|142544.1|142638.1|142538.1|142644.1|142544.1|142631.5|142531.5|8
1733793180000|2024-12-10 01:13:00|142635.3|142535.3|142641.5|142541.5|142644.5|142544.5|142634.9|142534.9|12
1733793190000|2024-12-10 01:13:10|142642.1|142542.1|142642.9|142542.9|142643.1|142543.1|142641.9|142541.9|6
1733793200000|2024-12-10 01:13:20|142641.4|142541.4|142641.3|142541.3|142641.4|142541.4|142636.9|142536.9|10
1733793210000|2024-12-10 01:13:30|142642.5|142542.5|142643.3|142543.3|142644.1|142544.1|142642.5|142542.5|6
1733793220000|2024-12-10 01:13:40|142643.7|142543.7|142640.9|142540.9|142648.1|142548.1|142637.9|142537.9|12
1733793230000|2024-12-10 01:13:50|142640.3|142540.3|142639.5|142539.5|142640.3|142540.3|142639.5|142539.5|2
1733793240000|2024-12-10 01:14:00|142637.5|142537.5|142630.9|142530.9|142637.5|142537.5|142630.9|142530.9|9
1733793250000|2024-12-10 01:14:10|142630.5|142530.5|142627.3|142527.3|142638.1|142538.1|142627.3|142527.3|9
1733793260000|2024-12-10 01:14:20|142625.1|142525.1|142626.7|142526.7|142631.4|142531.4|142620.9|142520.9|15
1733793270000|2024-12-10 01:14:30|142676.7|142476.7|142673.5|142473.5|142677.1|142477.1|142673.5|142473.5|14
1733793280000|2024-12-10 01:14:40|142674|142474|142662|142462|142674|142474|142658.1|142458.1|15
1733793290000|2024-12-10 01:14:50|142662.9|142462.9|142663.4|142463.4|142663.5|142463.5|142654.3|142454.3|14
1733793300000|2024-12-10 01:15:00|142662.9|142462.9|142667.3|142467.3|142672.5|142472.5|142662.9|142462.9|14
1733793310000|2024-12-10 01:15:10|142667.1|142467.1|142672|142472|142673.4|142473.4|142666.5|142466.5|12
1733793320000|2024-12-10 01:15:20|142670.9|142470.9|142692|142492|142692.5|142492.5|142670.9|142470.9|12
1733793330000|2024-12-10 01:15:30|142692.5|142492.5|142687.1|142487.1|142700.1|142500.1|142686.5|142486.5|10
1733793340000|2024-12-10 01:15:40|142686.8|142486.8|142682.1|142482.1|142686.8|142486.8|142676.5|142476.5|10
1733793350000|2024-12-10 01:15:50|142681.7|142481.7|142691.7|142491.7|142691.9|142491.9|142681.1|142481.1|11
1733793360000|2024-12-10 01:16:00|142691.5|142491.5|142686.5|142486.5|142691.5|142491.5|142686.1|142486.1|9
1733793370000|2024-12-10 01:16:10|142683.3|142483.3|142681.7|142481.7|142683.3|142483.3|142677.5|142477.5|10
1733793380000|2024-12-10 01:16:20|142677.1|142477.1|142606.5|142506.5|142677.1|142521.9|142606.5|142471.9|14
1733793390000|2024-12-10 01:16:30|142611.5|142511.5|142607.3|142507.3|142611.5|142511.5|142607.3|142507.3|12
1733793400000|2024-12-10 01:16:40|142608.1|142508.1|142606.1|142506.1|142608.1|142508.1|142605.5|142505.5|6
1733793410000|2024-12-10 01:16:50|142606.5|142506.5|142606.1|142506.1|142606.5|142506.5|142606.1|142506.1|3
1733793420000|2024-12-10 01:17:00|142606.5|142506.5|142616.5|142516.5|142616.5|142516.5|142606.1|142506.1|7
1733793430000|2024-12-10 01:17:10|142618.7|142518.7|142611.5|142511.5|142620.5|142520.5|142606.5|142506.5|17
1733793440000|2024-12-10 01:17:20|142610.9|142510.9|142622.5|142522.5|142622.5|142522.5|142610.9|142510.9|10
1733793450000|2024-12-10 01:17:30|142621.7|142521.7|142612.7|142512.7|142621.7|142521.7|142612.5|142512.5|13
1733793460000|2024-12-10 01:17:40|142613.9|142513.9|142613.9|142513.9|142614|142514|142612.9|142512.9|9
1733793470000|2024-12-10 01:17:50|142614.2|142514.2|142610.3|142510.3|142617.3|142517.3|142610.3|142510.3|16
1733793480000|2024-12-10 01:18:00|142609.9|142509.9|142606.1|142506.1|142611.7|142511.7|142601.5|142501.5|15
1733793490000|2024-12-10 01:18:10|142609.7|142509.7|142610.7|142510.7|142610.9|142510.9|142609.7|142509.7|4
1733793500000|2024-12-10 01:18:20|142611.1|142511.1|142612.1|142512.1|142616.5|142516.5|142607.1|142507.1|10
1733793510000|2024-12-10 01:18:30|142611.8|142511.8|142606.3|142506.3|142611.8|142511.8|142606.1|142506.1|16
1733793520000|2024-12-10 01:18:40|142608.5|142508.5|142607.1|142507.1|142608.5|142508.5|142606.1|142506.1|8
1733793530000|2024-12-10 01:18:50|142607.5|142507.5|142607.1|142507.1|142608.1|142508.1|142607.1|142507.1|5
1733793540000|2024-12-10 01:19:00|142608.5|142508.5|142612.5|142512.5|142612.5|142512.5|142607.1|142507.1|8
1733793550000|2024-12-10 01:19:10|142612.3|142512.3|142620.9|142520.9|142622.1|142522.1|142612.3|142512.3|17
1733793560000|2024-12-10 01:19:20|142621.9|142521.9|142627.9|142527.9|142628.3|142528.3|142621.9|142521.9|10
1733793570000|2024-12-10 01:19:30|142624.9|142524.9|142630.6|142530.6|142630.6|142530.6|142624.5|142524.5|15
1733793580000|2024-12-10 01:19:40|142630.8|142530.8|142630.8|142530.8|142630.8|142530.8|142630.8|142530.8|1
1733793590000|2024-12-10 01:19:50|142630.3|142530.3|142622.7|142522.7|142630.3|142530.3|142622.7|142522.7|12
1733793600000|2024-12-10 01:20:00|142623.1|142523.1|142623.7|142523.7|142627.1|142527.1|142622.7|142522.7|14
1733793610000|2024-12-10 01:20:10|142624.6|142524.6|142628|142528|142628.8|142528.8|142621.3|142521.3|16
1733793620000|2024-12-10 01:20:20|142626|142526|142609.9|142509.9|142626.9|142526.9|142606.1|142506.1|16
1733793630000|2024-12-10 01:20:30|142608.5|142508.5|142609.9|142509.9|142609.9|142509.9|142608.5|142508.5|4
1733793640000|2024-12-10 01:20:40|142608.9|142508.9|142608.5|142508.5|142610|142510|142606.1|142506.1|11
1733793650000|2024-12-10 01:20:50|142608.1|142508.1|142584.8|142484.8|142608.1|142508.1|142581|142481|18
1733793660000|2024-12-10 01:21:00|142583.3|142483.3|142561.4|142461.4|142584.8|142484.8|142559.9|142459.9|15
1733793670000|2024-12-10 01:21:10|142563.3|142463.3|142533.1|142433.1|142570.4|142470.4|142533.1|142433.1|18
1733793680000|2024-12-10 01:21:20|142533.3|142433.3|142520.1|142420.1|142534.1|142434.1|142499.9|142399.9|20
1733793690000|2024-12-10 01:21:30|142519.1|142419.1|142567.1|142367.1|142582.1|142419.1|142516.1|142366.5|15
1733793700000|2024-12-10 01:21:40|142569.1|142369.1|142577.7|142377.7|142577.7|142377.7|142558.5|142358.5|12
1733793710000|2024-12-10 01:21:50|142579.1|142379.1|142573.1|142373.1|142584.3|142384.3|142573.1|142373.1|11
1733793720000|2024-12-10 01:22:00|142573.5|142373.5|142575|142375|142575.1|142375.1|142573.1|142373.1|9
1733793730000|2024-12-10 01:22:10|142575.5|142375.5|142582.2|142382.2|142591.5|142391.5|142575.5|142375.5|11
1733793740000|2024-12-10 01:22:20|142581.7|142381.7|142579.5|142379.5|142581.7|142381.7|142579|142379|5
1733793750000|2024-12-10 01:22:30|142579|142379|142587|142387|142587.5|142387.5|142579|142379|8
1733793760000|2024-12-10 01:22:40|142586.6|142386.6|142537.5|142437.5|142586.6|142440.1|142531.7|142381|18
1733793770000|2024-12-10 01:22:50|142539.7|142439.7|142544.5|142444.5|142548.5|142448.5|142535.5|142435.5|18
1733793780000|2024-12-10 01:23:00|142543|142443|142540.1|142440.1|142546.5|142446.5|142539.1|142439.1|15
1733793790000|2024-12-10 01:23:10|142539.8|142439.8|142550.1|142450.1|142550.1|142450.1|142535.1|142435.1|10
1733793800000|2024-12-10 01:23:20|142555.3|142455.3|142561.1|142461.1|142561.1|142461.1|142552.5|142452.5|13
1733793810000|2024-12-10 01:23:30|142557.7|142457.7|142556.7|142456.7|142558.5|142458.5|142551.1|142451.1|16
1733793820000|2024-12-10 01:23:40|142556.3|142456.3|142551.3|142451.3|142556.3|142456.3|142551.3|142451.3|8
1733793830000|2024-12-10 01:23:50|142550.7|142450.7|142550.9|142450.9|142551|142451|142549.9|142449.9|5
1733793840000|2024-12-10 01:24:00|142550.7|142450.7|142547.5|142447.5|142550.7|142450.7|142547.1|142447.1|11
1733793850000|2024-12-10 01:24:10|142547.1|142447.1|142537.5|142437.5|142549.1|142449.1|142537.5|142437.5|10
1733793860000|2024-12-10 01:24:20|142537.1|142437.1|142545.1|142445.1|142545.1|142445.1|142537.1|142437.1|6
1733793880000|2024-12-10 01:24:40|142549.8|142449.8|142551.3|142451.3|142551.7|142451.7|142549.8|142449.8|7
1733793890000|2024-12-10 01:24:50|142551.4|142451.4|142551.3|142451.3|142551.5|142451.5|142550.4|142450.4|13
1733793900000|2024-12-10 01:25:00|142550.9|142450.9|142539.9|142439.9|142551.3|142451.3|142539.5|142439.5|15
1733793910000|2024-12-10 01:25:10|142540.1|142440.1|142548.8|142448.8|142549.7|142449.7|142539.5|142439.5|14
1733793920000|2024-12-10 01:25:20|142549.7|142449.7|142551.4|142451.4|142553.1|142453.1|142549.2|142449.2|10
1733793930000|2024-12-10 01:25:30|142556.5|142456.5|142551.8|142451.8|142556.5|142456.5|142550.3|142450.3|12
1733793940000|2024-12-10 01:25:40|142552.2|142452.2|142560.1|142460.1|142560.5|142460.5|142552.2|142452.2|16
1733793950000|2024-12-10 01:25:50|142552.5|142452.5|142546.1|142446.1|142552.5|142452.5|142546.1|142446.1|14
1733793960000|2024-12-10 01:26:00|142545.8|142445.8|142527.1|142427.1|142545.8|142445.8|142527.1|142427.1|9
1733793970000|2024-12-10 01:26:10|142525.1|142425.1|142527.1|142427.1|142527.1|142427.1|142525.1|142425.1|2
1733793980000|2024-12-10 01:26:20|142525.1|142425.1|142525.1|142425.1|142525.1|142425.1|142517.1|142417.1|6
1733793990000|2024-12-10 01:26:30|142525.5|142425.5|142525.1|142425.1|142526.1|142426.1|142525.1|142425.1|4
1733794000000|2024-12-10 01:26:40|142525.5|142425.5|142525.1|142425.1|142530.5|142430.5|142525.1|142425.1|6
1733794010000|2024-12-10 01:26:50|142521.1|142421.1|142517.1|142417.1|142521.1|142421.1|142515.1|142415.1|4
1733794020000|2024-12-10 01:27:00|142515.1|142415.1|142512.5|142412.5|142515.1|142415.1|142497.1|142397.1|10
1733794030000|2024-12-10 01:27:10|142512.8|142412.8|142512.5|142412.5|142520.8|142420.8|142506.5|142406.5|15
1733794040000|2024-12-10 01:27:20|142513.1|142413.1|142505.5|142405.5|142513.1|142413.1|142505.5|142405.5|5
1733794050000|2024-12-10 01:27:30|142503.1|142403.1|142482.5|142382.5|142503.1|142403.1|142482.1|142382.1|11
1733794060000|2024-12-10 01:27:40|142482.2|142382.2|142486.5|142386.5|142495|142395|142482.2|142382.2|9
1733794070000|2024-12-10 01:27:50|142483|142383|142495|142395|142495|142395|142483|142383|12
1733794080000|2024-12-10 01:28:00|142499.6|142399.6|142516.5|142416.5|142517|142417|142499.6|142399.6|11
1733794090000|2024-12-10 01:28:10|142517.5|142417.5|142569|142369|142573.5|142427|142517.5|142369|19
1733794100000|2024-12-10 01:28:20|142570|142370|142585.5|142385.5|142586|142386|142569|142369|15
1733794110000|2024-12-10 01:28:30|142584|142384|142597.5|142397.5|142598|142398|142580.5|142380.5|11
1733794120000|2024-12-10 01:28:40|142598|142398|142595|142395|142603.5|142403.5|142595|142395|11
1733794130000|2024-12-10 01:28:50|142601|142401|142569|142469|142602.5|142469.5|142554.3|142401|15
1733794140000|2024-12-10 01:29:00|142569.5|142469.5|142562.5|142462.5|142569.5|142469.5|142562.5|142462.5|10
1733794150000|2024-12-10 01:29:10|142559.7|142459.7|142560.1|142460.1|142568.5|142468.5|142559.7|142459.7|14
1733794160000|2024-12-10 01:29:20|142560.7|142460.7|142590.1|142490.1|142590.1|142490.1|142560.7|142460.7|17
1733794170000|2024-12-10 01:29:30|142589.7|142489.7|142579|142479|142592.7|142492.7|142579|142479|12
1733794180000|2024-12-10 01:29:40|142574.7|142474.7|142600.9|142500.9|142601.7|142501.7|142574.7|142474.7|15
1733794190000|2024-12-10 01:29:50|142608.3|142508.3|142655.8|142455.8|142662.1|142508.3|142607.7|142446.1|20
1733794200000|2024-12-10 01:30:00|142656.8|142456.8|142665.3|142465.3|142670|142470|142656.2|142456.2|19
1733794210000|2024-12-10 01:30:10|142666.5|142466.5|142657.7|142457.7|142667.5|142467.5|142656.2|142456.2|17
1733794220000|2024-12-10 01:30:20|142657.5|142457.5|142595.3|142495.3|142658|142507.1|142592.4|142453.5|17
1733794230000|2024-12-10 01:30:30|142593.5|142493.5|142635.5|142435.5|142645.5|142495.1|142593.5|142428.3|18
1733794240000|2024-12-10 01:30:40|142635.7|142435.7|142632|142432|142650|142450|142632|142432|18
1733794250000|2024-12-10 01:30:50|142634|142434|142615.3|142415.3|142634|142434|142606.5|142406.5|20
1733794260000|2024-12-10 01:31:00|142616.5|142416.5|142624.8|142424.8|142625.5|142425.5|142616.5|142416.5|19
1733794270000|2024-12-10 01:31:10|142624.6|142424.6|142632.1|142432.1|142636.5|142436.5|142623.7|142423.7|15
1733794280000|2024-12-10 01:31:20|142634.9|142434.9|142636.2|142436.2|142638.1|142438.1|142628|142428|19
1733794290000|2024-12-10 01:31:30|142639.4|142439.4|142637.8|142437.8|142645.2|142445.2|142636.1|142436.1|12
1733794300000|2024-12-10 01:31:40|142636.5|142436.5|142587.4|142487.4|142637.8|142494.1|142587.3|142436.5|13
1733794310000|2024-12-10 01:31:50|142588.1|142488.1|142594.8|142494.8|142594.8|142494.8|142587.7|142487.7|13
1733794320000|2024-12-10 01:32:00|142594.7|142494.7|142604.9|142504.9|142610.8|142510.8|142594.5|142494.5|17
1733794330000|2024-12-10 01:32:10|142610.1|142510.1|142592.5|142492.5|142610.1|142510.1|142591.1|142491.1|15
1733794340000|2024-12-10 01:32:20|142592.6|142492.6|142649.2|142449.2|142655.1|142492.6|142592.6|142446.1|14
1733794350000|2024-12-10 01:32:30|142647.3|142447.3|142599.9|142499.9|142647.3|142504.5|142597.7|142447.3|12
1733794360000|2024-12-10 01:32:40|142599.7|142499.7|142609.5|142509.5|142609.5|142509.5|142599.7|142499.7|11
1733794370000|2024-12-10 01:32:50|142610.1|142510.1|142616.1|142516.1|142616.5|142516.5|142607.5|142507.5|13
1733794380000|2024-12-10 01:33:00|142622.1|142522.1|142624.7|142524.7|142625.5|142525.5|142619.7|142519.7|6
1733794390000|2024-12-10 01:33:10|142624.9|142524.9|142624.7|142524.7|142633.1|142533.1|142620.7|142520.7|18
1733794400000|2024-12-10 01:33:20|142621.1|142521.1|142616.1|142516.1|142624.9|142524.9|142614.7|142514.7|14
1733794410000|2024-12-10 01:33:30|142615.9|142515.9|142624.7|142524.7|142624.9|142524.9|142615.9|142515.9|11
1733794420000|2024-12-10 01:33:40|142624.9|142524.9|142624.9|142524.9|142624.9|142524.9|142622.1|142522.1|6
1733794430000|2024-12-10 01:33:50|142625.1|142525.1|142624.9|142524.9|142625.1|142525.1|142621.1|142521.1|6
1733794440000|2024-12-10 01:34:00|142624.7|142524.7|142624.9|142524.9|142624.9|142524.9|142616|142516|13
1733794450000|2024-12-10 01:34:10|142625.1|142525.1|142616.5|142516.5|142625.1|142525.1|142616.2|142516.2|11
1733794460000|2024-12-10 01:34:20|142617.1|142517.1|142629.5|142529.5|142637.5|142537.5|142617.1|142517.1|9
1733794470000|2024-12-10 01:34:30|142628.1|142528.1|142630.1|142530.1|142640.1|142540.1|142628.1|142528.1|9
1733794480000|2024-12-10 01:34:40|142631.5|142531.5|142630.1|142530.1|142631.5|142531.5|142630.1|142530.1|7
1733794490000|2024-12-10 01:34:50|142629.5|142529.5|142625.1|142525.1|142629.5|142529.5|142625.1|142525.1|3
1733794500000|2024-12-10 01:35:00|142625.3|142525.3|142612.5|142512.5|142639.1|142539.1|142612.5|142512.5|18
1733794510000|2024-12-10 01:35:10|142610.1|142510.1|142618.1|142518.1|142625.1|142525.1|142610.1|142510.1|7
1733794520000|2024-12-10 01:35:20|142618.5|142518.5|142621.5|142521.5|142621.5|142521.5|142613.5|142513.5|7
1733794530000|2024-12-10 01:35:30|142623.5|142523.5|142611.5|142511.5|142623.5|142523.5|142611.5|142511.5|9
1733794540000|2024-12-10 01:35:40|142618.5|142518.5|142616.5|142516.5|142622.5|142522.5|142610.1|142510.1|13
1733794560000|2024-12-10 01:36:00|142623.5|142523.5|142636|142536|142637|142537|142616.5|142516.5|10
1733794570000|2024-12-10 01:36:10|142637|142537|142643.8|142543.8|142647|142547|142636.5|142536.5|10
1733794580000|2024-12-10 01:36:20|142648|142548|142651.5|142551.5|142655.1|142555.1|142645|142545|11
1733794590000|2024-12-10 01:36:30|142648.1|142548.1|142650.1|142550.1|142650.1|142550.1|142648.1|142548.1|4
1733794600000|2024-12-10 01:36:40|142651.5|142551.5|142638.5|142538.5|142651.5|142551.5|142638.1|142538.1|14
1733794610000|2024-12-10 01:36:50|142638.1|142538.1|142638.1|142538.1|142638.5|142538.5|142638.1|142538.1|5
1733794620000|2024-12-10 01:37:00|142639.5|142539.5|142656.1|142556.1|142656.5|142556.5|142639.1|142539.1|14
1733794630000|2024-12-10 01:37:10|142655.8|142555.8|142666.1|142566.1|142666.1|142566.1|142652.5|142552.5|15
1733794640000|2024-12-10 01:37:20|142667.1|142567.1|142675.5|142575.5|142676.1|142576.1|142665.1|142565.1|11
1733794650000|2024-12-10 01:37:30|142675.3|142575.3|142660|142560|142675.3|142575.3|142656.1|142556.1|17
1733794660000|2024-12-10 01:37:40|142660.1|142560.1|142666.8|142566.8|142668.5|142568.5|142660.1|142560.1|12
1733794670000|2024-12-10 01:37:50|142668.5|142568.5|142686.5|142586.5|142686.5|142586.5|142668.5|142568.5|9
1733794680000|2024-12-10 01:38:00|142686|142586|142682.5|142582.5|142688.1|142588.1|142678|142578|16
1733794690000|2024-12-10 01:38:10|142685.5|142585.5|142693|142593|142698.1|142598.1|142685|142585|14
1733794700000|2024-12-10 01:38:20|142692.5|142592.5|142692.8|142592.8|142693.1|142593.1|142692.5|142592.5|6
1733794710000|2024-12-10 01:38:30|142692.5|142592.5|142672.5|142572.5|142693.1|142593.1|142672.5|142572.5|11
1733794720000|2024-12-10 01:38:40|142675.2|142575.2|142678|142578|142678|142578|142671.5|142571.5|16
1733794730000|2024-12-10 01:38:50|142675.5|142575.5|142688|142588|142688|142588|142673.5|142573.5|10
1733794740000|2024-12-10 01:39:00|142692.1|142592.1|142718.1|142618.1|142718.1|142618.1|142690.1|142590.1|7
1733794750000|2024-12-10 01:39:10|142718|142618|142769|142569|142782.5|142636.5|142718|142569|18
1733794760000|2024-12-10 01:39:20|142772.5|142572.5|142790.1|142590.1|142798|142598|142772.5|142572.5|16
1733794770000|2024-12-10 01:39:30|142791.5|142591.5|142807|142607|142807|142607|142790.1|142590.1|6
1733794780000|2024-12-10 01:39:40|142803.1|142603.1|142834.5|142634.5|142834.5|142634.5|142803.1|142603.1|16
1733794790000|2024-12-10 01:39:50|142833.5|142633.5|142815.1|142615.1|142835.6|142635.6|142815.1|142615.1|12
1733794800000|2024-12-10 01:40:00|142810.1|142610.1|142796.7|142596.7|142810.1|142610.1|142790.1|142590.1|13
1733794810000|2024-12-10 01:40:10|142797.6|142597.6|142835.6|142635.6|142837.3|142637.3|142797.6|142597.6|17
1733794820000|2024-12-10 01:40:20|142831.6|142631.6|142840.1|142640.1|142840.1|142640.1|142826.7|142626.7|14
1733794830000|2024-12-10 01:40:30|142838.6|142638.6|142845.1|142645.1|142849.1|142649.1|142837|142637|14
1733794840000|2024-12-10 01:40:40|142848.1|142648.1|142838|142638|142849.5|142649.5|142838|142638|13
1733794850000|2024-12-10 01:40:50|142838.6|142638.6|142842.2|142642.2|142859.4|142659.4|142838.6|142638.6|10
1733794860000|2024-12-10 01:41:00|142840.8|142640.8|142834.1|142634.1|142840.8|142640.8|142828.1|142628.1|12
1733794870000|2024-12-10 01:41:10|142837.5|142637.5|142848.7|142648.7|142853.7|142653.7|142837.5|142637.5|10
1733794880000|2024-12-10 01:41:20|142848.6|142648.6|142838.5|142638.5|142851.7|142651.7|142838.5|142638.5|11
1733794890000|2024-12-10 01:41:30|142838.1|142638.1|142837.6|142637.6|142840.1|142640.1|142830.6|142630.6|21
1733794900000|2024-12-10 01:41:40|142840.1|142640.1|142840|142640|142846.7|142646.7|142840|142640|6
1733794910000|2024-12-10 01:41:50|142840.8|142640.8|142848.6|142648.6|142857|142657|142840.8|142640.8|10
1733794920000|2024-12-10 01:42:00|142843.5|142643.5|142851.6|142651.6|142858|142658|142843.5|142643.5|13
1733794930000|2024-12-10 01:42:10|142851.5|142651.5|142853|142653|142856.5|142656.5|142835.1|142635.1|14
1733794940000|2024-12-10 01:42:20|142852.5|142652.5|142841.5|142641.5|142852.5|142652.5|142840.5|142640.5|19
1733794950000|2024-12-10 01:42:30|142841|142641|142840|142640|142841|142641|142829|142629|17
1733794960000|2024-12-10 01:42:40|142842.5|142642.5|142857.5|142657.5|142868.3|142668.3|142842.5|142642.5|14
1733794970000|2024-12-10 01:42:50|142853.8|142653.8|142837|142637|142853.8|142653.8|142834|142634|16
1733794980000|2024-12-10 01:43:00|142833.5|142633.5|142854.7|142654.7|142854.7|142654.7|142831|142631|23
1733794990000|2024-12-10 01:43:10|142857|142657|142856.9|142656.9|142862|142662|142852.1|142652.1|15
1733795000000|2024-12-10 01:43:20|142852.5|142652.5|142837|142637|142852.5|142652.5|142836.5|142636.5|14
1733795010000|2024-12-10 01:43:30|142836.5|142636.5|142833.7|142633.7|142841.1|142641.1|142832.1|142632.1|13
1733795020000|2024-12-10 01:43:40|142834.1|142634.1|142824.5|142624.5|142837.4|142637.4|142823.5|142623.5|19
1733795030000|2024-12-10 01:43:50|142825|142625|142828.1|142628.1|142828.5|142628.5|142821|142621|16
1733795040000|2024-12-10 01:44:00|142826|142626|142778.1|142678.1|142827.1|142678.1|142767|142620|16
1733795050000|2024-12-10 01:44:10|142778.2|142678.2|142773.5|142673.5|142833.1|142681.1|142772.5|142628.5|13
1733795060000|2024-12-10 01:44:20|142773.1|142673.1|142764.1|142664.1|142775.9|142675.9|142762.5|142662.5|15
1733795070000|2024-12-10 01:44:30|142765.1|142665.1|142761.5|142661.5|142765.1|142665.1|142760.3|142660.3|13
1733795080000|2024-12-10 01:44:40|142762.1|142662.1|142763.5|142663.5|142769.1|142669.1|142761.5|142661.5|16
1733795090000|2024-12-10 01:44:50|142761.5|142661.5|142769.5|142669.5|142771.1|142671.1|142761.5|142661.5|17
1733795100000|2024-12-10 01:45:00|142771.5|142671.5|142770.1|142670.1|142780.1|142680.1|142770.1|142670.1|12
1733795110000|2024-12-10 01:45:10|142769.8|142669.8|142768|142668|142769.8|142669.8|142768|142668|3
1733795120000|2024-12-10 01:45:20|142768.7|142668.7|142768|142668|142768.7|142668.7|142767.7|142667.7|5
1733795130000|2024-12-10 01:45:30|142762.5|142662.5|142762.1|142662.1|142763.7|142663.7|142758|142658|13
1733795140000|2024-12-10 01:45:40|142765.9|142665.9|142768.5|142668.5|142768.5|142668.5|142765.5|142665.5|5
1733795150000|2024-12-10 01:45:50|142768.3|142668.3|142779|142679|142779.9|142679.9|142766.8|142666.8|12
1733795160000|2024-12-10 01:46:00|142778.5|142678.5|142791.5|142691.5|142793.7|142693.7|142777.6|142677.6|16
1733795170000|2024-12-10 01:46:10|142791.7|142691.7|142772.5|142672.5|142798.7|142698.7|142772.5|142672.5|18
1733795180000|2024-12-10 01:46:20|142773|142673|142755.1|142655.1|142776.7|142676.7|142751.7|142651.7|16
1733795190000|2024-12-10 01:46:30|142755.3|142655.3|142763.2|142663.2|142765|142665|142751.6|142651.6|14
1733795200000|2024-12-10 01:46:40|142762.5|142662.5|142771.5|142671.5|142771.5|142671.5|142760|142660|16
1733795210000|2024-12-10 01:46:50|142770.5|142670.5|142765.1|142665.1|142771.1|142671.1|142764.5|142664.5|13
1733795220000|2024-12-10 01:47:00|142762.5|142662.5|142771.5|142671.5|142771.5|142671.5|142762.5|142662.5|15
1733795230000|2024-12-10 01:47:10|142771.1|142671.1|142779.5|142679.5|142779.5|142679.5|142770.5|142670.5|11
1733795240000|2024-12-10 01:47:20|142779.3|142679.3|142778.5|142678.5|142779.3|142679.3|142772.5|142672.5|14
1733795250000|2024-12-10 01:47:30|142776.5|142676.5|142782.5|142682.5|142792.1|142692.1|142776.5|142676.5|16
1733795260000|2024-12-10 01:47:40|142782.8|142682.8|142801.1|142701.1|142801.1|142701.1|142782.8|142682.8|12
1733795270000|2024-12-10 01:47:50|142801.5|142701.5|142796.5|142696.5|142802.1|142702.1|142796.1|142696.1|13
1733795280000|2024-12-10 01:48:00|142794.5|142694.5|142795.1|142695.1|142797.1|142697.1|142792.1|142692.1|8
1733795290000|2024-12-10 01:48:10|142793.1|142693.1|142808.1|142708.1|142808.5|142708.5|142792.1|142692.1|11
1733795300000|2024-12-10 01:48:20|142808.3|142708.3|142826.5|142726.5|142831|142731|142808.3|142708.3|11
1733795310000|2024-12-10 01:48:30|142824.5|142724.5|142881|142681|142881|142730|142813|142676.5|19
1733795320000|2024-12-10 01:48:40|142881.5|142681.5|142883|142683|142894.5|142694.5|142881.5|142681.5|18
1733795330000|2024-12-10 01:48:50|142884.5|142684.5|142885.5|142685.5|142887.1|142687.1|142881|142681|13
1733795340000|2024-12-10 01:49:00|142885|142685|142880|142680|142885|142685|142875|142675|17
1733795350000|2024-12-10 01:49:10|142883.1|142683.1|142835.1|142735.1|142884|142737|142831.5|142683.1|11
1733795360000|2024-12-10 01:49:20|142835|142735|142828.5|142728.5|142840.1|142740.1|142826.5|142726.5|10
1733795370000|2024-12-10 01:49:30|142827.5|142727.5|142819.5|142719.5|142827.5|142727.5|142818.5|142718.5|9
1733795380000|2024-12-10 01:49:40|142818|142718|142823.5|142723.5|142825.1|142725.1|142816.1|142716.1|11
1733795390000|2024-12-10 01:49:50|142821.5|142721.5|142813.1|142713.1|142826.5|142726.5|142812.5|142712.5|14
1733795400000|2024-12-10 01:50:00|142815.1|142715.1|142808.1|142708.1|142820.1|142720.1|142808.1|142708.1|11
1733795410000|2024-12-10 01:50:10|142808|142708|142802.1|142702.1|142808.5|142708.5|142801.5|142701.5|9
1733795420000|2024-12-10 01:50:20|142803.5|142703.5|142807.1|142707.1|142810.1|142710.1|142803.1|142703.1|8
1733795430000|2024-12-10 01:50:30|142801.5|142701.5|142806.5|142706.5|142806.5|142706.5|142801.5|142701.5|10
1733795440000|2024-12-10 01:50:40|142810.1|142710.1|142802.1|142702.1|142810.1|142710.1|142801.5|142701.5|7
1733795450000|2024-12-10 01:50:50|142801.5|142701.5|142802.1|142702.1|142803.5|142703.5|142796.5|142696.5|8
1733795460000|2024-12-10 01:51:00|142801.5|142701.5|142781.5|142681.5|142803.1|142703.1|142781.5|142681.5|15
1733795470000|2024-12-10 01:51:10|142785.5|142685.5|142781.5|142681.5|142790.1|142690.1|142781.5|142681.5|15
1733795480000|2024-12-10 01:51:20|142778.1|142678.1|142774.8|142674.8|142778.1|142678.1|142771.1|142671.1|16
1733795490000|2024-12-10 01:51:30|142777|142677|142771.1|142671.1|142777.1|142677.1|142771.1|142671.1|14
1733795500000|2024-12-10 01:51:40|142773.5|142673.5|142773.5|142673.5|142773.5|142673.5|142770.1|142670.1|14
1733795510000|2024-12-10 01:51:50|142771.5|142671.5|142768.1|142668.1|142776.1|142676.1|142762.5|142662.5|17
1733795520000|2024-12-10 01:52:00|142767.8|142667.8|142761.1|142661.1|142784.8|142684.8|142761.1|142661.1|19
1733795530000|2024-12-10 01:52:10|142766|142666|142761.5|142661.5|142766|142666|142760.1|142660.1|13
1733795540000|2024-12-10 01:52:20|142761.1|142661.1|142751.1|142651.1|142766.5|142666.5|142747.8|142647.8|16
1733795550000|2024-12-10 01:52:30|142750.5|142650.5|142750.5|142650.5|142753.1|142653.1|142745.5|142645.5|13
1733795560000|2024-12-10 01:52:40|142751.1|142651.1|142759.1|142659.1|142759.1|142659.1|142751.1|142651.1|12
1733795570000|2024-12-10 01:52:50|142759|142659|142760.7|142660.7|142766|142666|142756.3|142656.3|18
1733795580000|2024-12-10 01:53:00|142761.1|142661.1|142754.5|142654.5|142761.1|142661.1|142750.5|142650.5|14
1733795590000|2024-12-10 01:53:10|142754.3|142654.3|142751.1|142651.1|142756.5|142656.5|142750.5|142650.5|13
1733795600000|2024-12-10 01:53:20|142750.8|142650.8|142729.5|142629.5|142750.8|142650.8|142725.9|142625.9|17
1733795610000|2024-12-10 01:53:30|142729.7|142629.7|142728|142628|142736.5|142636.5|142728|142628|19
1733795620000|2024-12-10 01:53:40|142727|142627|142727|142627|142736.5|142636.5|142726.3|142626.3|18
1733795630000|2024-12-10 01:53:50|142729|142629|142726|142626|142729|142629|142725.2|142625.2|14
1733795640000|2024-12-10 01:54:00|142728.1|142628.1|142740.5|142640.5|142740.5|142640.5|142727.9|142627.9|14
1733795650000|2024-12-10 01:54:10|142741.3|142641.3|142749.9|142649.9|142749.9|142649.9|142739.1|142639.1|16
1733795660000|2024-12-10 01:54:20|142745.9|142645.9|142740.5|142640.5|142745.9|142645.9|142739.5|142639.5|11
1733795670000|2024-12-10 01:54:30|142739.9|142639.9|142740.5|142640.5|142745.9|142645.9|142739.5|142639.5|10
1733795680000|2024-12-10 01:54:40|142740.4|142640.4|142740|142640|142740.5|142640.5|142737.1|142637.1|8
1733795690000|2024-12-10 01:54:50|142739.9|142639.9|142746.2|142646.2|142746.8|142646.8|142739.9|142639.9|11
1733795700000|2024-12-10 01:55:00|142746|142646|142747.9|142647.9|142747.9|142647.9|142740.9|142640.9|10
1733795710000|2024-12-10 01:55:10|142747.8|142647.8|142741.9|142641.9|142747.9|142647.9|142741.9|142641.9|16
1733795720000|2024-12-10 01:55:20|142742.2|142642.2|142741.3|142641.3|142743|142643|142740.7|142640.7|11
1733795730000|2024-12-10 01:55:30|142741.7|142641.7|142739.5|142639.5|142741.7|142641.7|142739.3|142639.3|7
1733795750000|2024-12-10 01:55:50|142736.7|142636.7|142731.7|142631.7|142736.7|142636.7|142730.9|142630.9|13
1733795760000|2024-12-10 01:56:00|142733|142633|142735.7|142635.7|142736.3|142636.3|142733|142633|12
1733795770000|2024-12-10 01:56:10|142735.2|142635.2|142739.2|142639.2|142739.5|142639.5|142735.2|142635.2|7
1733795780000|2024-12-10 01:56:20|142739|142639|142734.8|142634.8|142739.3|142639.3|142733.1|142633.1|11
1733795790000|2024-12-10 01:56:30|142736.6|142636.6|142729.1|142629.1|142736.6|142636.6|142729.1|142629.1|12
1733795800000|2024-12-10 01:56:40|142729.5|142629.5|142729.5|142629.5|142729.5|142629.5|142729.1|142629.1|3
1733795810000|2024-12-10 01:56:50|142729.1|142629.1|142723.5|142623.5|142729.9|142629.9|142723.1|142623.1|8
1733795820000|2024-12-10 01:57:00|142724.1|142624.1|142727.1|142627.1|142727.1|142627.1|142724.1|142624.1|8
1733795830000|2024-12-10 01:57:10|142726.5|142626.5|142759.7|142659.7|142759.7|142659.7|142725.1|142625.1|13
1733795840000|2024-12-10 01:57:20|142764|142664|142770.7|142670.7|142770.7|142670.7|142764|142664|13
1733795850000|2024-12-10 01:57:30|142771.2|142671.2|142770.8|142670.8|142784.9|142684.9|142770.5|142670.5|17
1733795860000|2024-12-10 01:57:40|142770.9|142670.9|142771|142671|142771.8|142671.8|142769.9|142669.9|7
1733795870000|2024-12-10 01:57:50|142772.8|142672.8|142785|142685|142785|142685|142772.8|142672.8|16
1733795880000|2024-12-10 01:58:00|142789.7|142689.7|142804.8|142704.8|142804.8|142704.8|142789.7|142689.7|15
1733795890000|2024-12-10 01:58:10|142801.8|142701.8|142803|142703|142805|142705|142800.9|142700.9|14
1733795900000|2024-12-10 01:58:20|142805|142705|142801.9|142701.9|142805|142705|142801.1|142701.1|11
1733795910000|2024-12-10 01:58:30|142803.9|142703.9|142790.5|142690.5|142803.9|142703.9|142790.5|142690.5|13
1733795920000|2024-12-10 01:58:40|142790.3|142690.3|142779.5|142679.5|142792.4|142692.4|142779.5|142679.5|14
1733795930000|2024-12-10 01:58:50|142780.9|142680.9|142781.5|142681.5|142782.7|142682.7|142780.5|142680.5|8
1733795940000|2024-12-10 01:59:00|142779.9|142679.9|142761.5|142661.5|142779.9|142679.9|142755.2|142655.2|20
1733795950000|2024-12-10 01:59:10|142765|142665|142758.1|142658.1|142765|142665|142758.1|142658.1|9
1733795960000|2024-12-10 01:59:20|142760.5|142660.5|142741.8|142641.8|142763|142663|142741.4|142641.4|11
1733795970000|2024-12-10 01:59:30|142742.3|142642.3|142742.1|142642.1|142749|142649|142742|142642|15
1733795980000|2024-12-10 01:59:40|142740.5|142640.5|142740.7|142640.7|142742.5|142642.5|142735|142635|15
1733795990000|2024-12-10 01:59:50|142744.4|142644.4|142747|142647|142747.7|142647.7|142744.1|142644.1|12
1733796000000|2024-12-10 02:00:00|142746.8|142646.8|142739.2|142639.2|142749.2|142649.2|142739|142639|15
1733796010000|2024-12-10 02:00:10|142739.5|142639.5|142737.5|142637.5|142741.1|142641.1|142732|142632|15
1733796020000|2024-12-10 02:00:20|142737.1|142637.1|142726.5|142626.5|142738.5|142638.5|142724.5|142624.5|10
1733796030000|2024-12-10 02:00:30|142724.2|142624.2|142704|142604|142724.2|142624.2|142699.4|142599.4|21
1733796040000|2024-12-10 02:00:40|142703.5|142603.5|142719.4|142619.4|142719.4|142619.4|142703|142603|12
1733796050000|2024-12-10 02:00:50|142721|142621|142784.1|142584.1|142787.8|142625|142721|142577.1|19
1733796060000|2024-12-10 02:01:00|142784.5|142584.5|142789.7|142589.7|142797.5|142597.5|142784.1|142584.1|14
1733796070000|2024-12-10 02:01:10|142788.6|142588.6|142786.8|142586.8|142797.6|142597.6|142785.6|142585.6|10
1733796080000|2024-12-10 02:01:20|142785.8|142585.8|142790|142590|142792|142592|142784.7|142584.7|12
1733796090000|2024-12-10 02:01:30|142792|142592|142802.9|142602.9|142804|142640.3|142740.3|142590.2|13
1733796100000|2024-12-10 02:01:40|142803|142603|142798.5|142598.5|142803.5|142603.5|142798.5|142598.5|6
1733796110000|2024-12-10 02:01:50|142800.8|142600.8|142792.5|142592.5|142805.5|142605.5|142791.1|142591.1|11
1733796120000|2024-12-10 02:02:00|142793.5|142593.5|142794|142594|142794|142594|142790|142590|11
1733796130000|2024-12-10 02:02:10|142793.8|142593.8|142789.1|142589.1|142793.8|142593.8|142789.1|142589.1|6
1733796140000|2024-12-10 02:02:20|142789.4|142589.4|142790|142590|142795.5|142595.5|142787.5|142587.5|14
1733796150000|2024-12-10 02:02:30|142789.8|142589.8|142787.1|142587.1|142790.5|142590.5|142785|142585|15
1733796160000|2024-12-10 02:02:40|142780|142580|142771|142571|142780|142580|142759.5|142559.5|12
1733796170000|2024-12-10 02:02:50|142772|142572|142766.4|142566.4|142772.5|142572.5|142766.1|142566.1|8
1733796180000|2024-12-10 02:03:00|142770.5|142570.5|142762.5|142562.5|142771|142571|142760|142560|9
1733796190000|2024-12-10 02:03:10|142771.5|142571.5|142753|142553|142771.5|142571.5|142752|142552|10
1733796200000|2024-12-10 02:03:20|142752.5|142552.5|142750.5|142550.5|142753|142553|142749.2|142549.2|12
1733796210000|2024-12-10 02:03:30|142750.2|142550.2|142759.8|142559.8|142760|142560|142747|142547|13
1733796220000|2024-12-10 02:03:40|142759.5|142559.5|142740.4|142540.4|142759.8|142559.8|142740.4|142540.4|11
1733796230000|2024-12-10 02:03:50|142737.5|142537.5|142733|142533|142738.5|142538.5|142733|142533|14
1733796240000|2024-12-10 02:04:00|142730.8|142530.8|142728.1|142528.1|142738.1|142538.1|142726|142526|11
1733796250000|2024-12-10 02:04:10|142727|142527|142721.4|142521.4|142730.1|142530.1|142721.3|142521.3|12
1733796260000|2024-12-10 02:04:20|142721.3|142521.3|142721.5|142521.5|142729.1|142529.1|142721.3|142521.3|9
1733796270000|2024-12-10 02:04:30|142721.4|142521.4|142712|142512|142721.4|142521.4|142710.7|142510.7|14
1733796280000|2024-12-10 02:04:40|142711.5|142511.5|142705|142505|142712|142512|142698.1|142498.1|17
1733796290000|2024-12-10 02:04:50|142704.5|142504.5|142712.7|142512.7|142712.7|142512.7|142699.1|142499.1|21
1733796300000|2024-12-10 02:05:00|142708.7|142508.7|142721.5|142521.5|142721.5|142521.5|142708.7|142508.7|13
1733796310000|2024-12-10 02:05:10|142728.5|142528.5|142738.1|142538.1|142738.1|142538.1|142728.5|142528.5|13
1733796320000|2024-12-10 02:05:20|142739.1|142539.1|142740|142540|142752.5|142552.5|142739|142539|16
1733796330000|2024-12-10 02:05:30|142739.5|142539.5|142736|142536|142740|142540|142736|142536|8
1733796340000|2024-12-10 02:05:40|142735|142535|142707.6|142507.6|142735|142535|142705.7|142505.7|13
1733796350000|2024-12-10 02:05:50|142707.5|142507.5|142695|142495|142708.8|142508.8|142695|142495|11
1733796360000|2024-12-10 02:06:00|142694.5|142494.5|142685|142485|142695.5|142495.5|142683|142483|16
1733796370000|2024-12-10 02:06:10|142690|142490|142678|142478|142690|142490|142675|142475|14
1733796380000|2024-12-10 02:06:20|142680.5|142480.5|142690|142490|142694.3|142494.3|142680|142480|12
1733796390000|2024-12-10 02:06:30|142689.5|142489.5|142690|142490|142696|142496|142689.5|142489.5|6
1733796400000|2024-12-10 02:06:40|142689.5|142489.5|142681.9|142481.9|142695|142495|142681.8|142481.8|12
1733796410000|2024-12-10 02:06:50|142681.8|142481.8|142680.1|142480.1|142686|142486|142680|142480|15
1733796420000|2024-12-10 02:07:00|142680.8|142480.8|142669.6|142469.6|142680.8|142480.8|142663.1|142463.1|12
1733796430000|2024-12-10 02:07:10|142670.2|142470.2|142678|142478|142680.2|142480.2|142670.1|142470.1|11
1733796440000|2024-12-10 02:07:20|142677.5|142477.5|142677|142477|142682.5|142482.5|142677|142477|10
1733796450000|2024-12-10 02:07:30|142675|142475|142681.5|142481.5|142687.5|142487.5|142670|142470|18
1733796460000|2024-12-10 02:07:40|142676.5|142476.5|142673.1|142473.1|142677|142477|142670|142470|13
1733796470000|2024-12-10 02:07:50|142671|142471|142671.2|142471.2|142680|142480|142670.8|142470.8|8
1733796480000|2024-12-10 02:08:00|142675|142475|142679.4|142479.4|142679.4|142479.4|142675|142475|6
1733796490000|2024-12-10 02:08:10|142679.6|142479.6|142678.5|142478.5|142680|142480|142677.5|142477.5|7
1733796500000|2024-12-10 02:08:20|142683.5|142483.5|142678.5|142478.5|142683.5|142483.5|142677.5|142477.5|4
1733796510000|2024-12-10 02:08:30|142679.7|142479.7|142650.7|142450.7|142685|142485|142650.7|142450.7|17
1733796520000|2024-12-10 02:08:40|142639|142439|142635|142435|142645.3|142445.3|142630.6|142430.6|16
1733796530000|2024-12-10 02:08:50|142628.9|142428.9|142650.7|142450.7|142650.7|142450.7|142619|142419|22
1733796540000|2024-12-10 02:09:00|142647.4|142447.4|142668.4|142468.4|142668.4|142468.4|142647.4|142447.4|11
1733796550000|2024-12-10 02:09:10|142666|142466|142676.5|142476.5|142676.8|142476.8|142665.5|142465.5|12
1733796560000|2024-12-10 02:09:20|142677.1|142477.1|142684.5|142484.5|142684.5|142484.5|142675|142475|14
1733796570000|2024-12-10 02:09:30|142677.5|142477.5|142679|142479|142683.5|142483.5|142673.1|142473.1|19
1733796580000|2024-12-10 02:09:40|142679.5|142479.5|142679.5|142479.5|142679.5|142479.5|142679.1|142479.1|5
1733796590000|2024-12-10 02:09:50|142679.8|142479.8|142679.5|142479.5|142679.8|142479.8|142679.5|142479.5|2
1733796600000|2024-12-10 02:10:00|142679|142479|142678.5|142478.5|142680.1|142480.1|142678.5|142478.5|12
1733796610000|2024-12-10 02:10:10|142679|142479|142678.7|142478.7|142680.1|142480.1|142675|142475|12
1733796620000|2024-12-10 02:10:20|142678.1|142478.1|142691.3|142491.3|142691.3|142491.3|142678.1|142478.1|12
1733796630000|2024-12-10 02:10:30|142690.5|142490.5|142698.8|142498.8|142699.2|142499.2|142686.4|142486.4|11
1733796640000|2024-12-10 02:10:40|142698.9|142498.9|142698.8|142498.8|142699.1|142499.1|142698.8|142498.8|5
1733796650000|2024-12-10 02:10:50|142698.9|142498.9|142698.8|142498.8|142699.2|142499.2|142698.8|142498.8|5
1733796660000|2024-12-10 02:11:00|142691.3|142491.3|142685.5|142485.5|142691.3|142491.3|142685.1|142485.1|12
1733796670000|2024-12-10 02:11:10|142682.5|142482.5|142685.6|142485.6|142689.7|142489.7|142682.5|142482.5|16
1733796680000|2024-12-10 02:11:20|142685.9|142485.9|142677.1|142477.1|142692.5|142492.5|142675.5|142475.5|13
1733796690000|2024-12-10 02:11:30|142678.7|142478.7|142685.2|142485.2|142687.7|142487.7|142678.5|142478.5|11
1733796700000|2024-12-10 02:11:40|142685.3|142485.3|142682.1|142482.1|142685.3|142485.3|142679.5|142479.5|10
1733796710000|2024-12-10 02:11:50|142680.1|142480.1|142682.1|142482.1|142682.3|142482.3|142680.1|142480.1|10
1733796720000|2024-12-10 02:12:00|142682.3|142482.3|142692.3|142492.3|142692.3|142492.3|142675.1|142475.1|13
1733796730000|2024-12-10 02:12:10|142691.5|142491.5|142687.2|142487.2|142692.3|142492.3|142687.2|142487.2|5
1733796740000|2024-12-10 02:12:20|142686.4|142486.4|142682.4|142482.4|142691.4|142491.4|142681.8|142481.8|15
1733796750000|2024-12-10 02:12:30|142681.9|142481.9|142688.7|142488.7|142690.1|142490.1|142681.9|142481.9|11
1733796760000|2024-12-10 02:12:40|142688.5|142488.5|142661.8|142461.8|142688.5|142488.5|142661.8|142461.8|12
1733796770000|2024-12-10 02:12:50|142655.3|142455.3|142662.1|142462.1|142662.2|142462.2|142640|142440|17
1733796780000|2024-12-10 02:13:00|142661.2|142461.2|142653.8|142453.8|142661.2|142461.2|142650.4|142450.4|11
1733796790000|2024-12-10 02:13:10|142653.2|142453.2|142675.3|142475.3|142678.7|142478.7|142653.2|142453.2|13
1733796800000|2024-12-10 02:13:20|142675.1|142475.1|142675.1|142475.1|142675.5|142475.5|142672.6|142472.6|15
1733796810000|2024-12-10 02:13:30|142675|142475|142683.8|142483.8|142683.8|142483.8|142674.8|142474.8|6
1733796820000|2024-12-10 02:13:40|142684.8|142484.8|142695|142495|142700.2|142500.2|142684.8|142484.8|17
1733796830000|2024-12-10 02:13:50|142699.4|142499.4|142716.6|142516.6|142716.8|142516.8|142699.4|142499.4|16
1733796840000|2024-12-10 02:14:00|142716.5|142516.5|142716.6|142516.6|142716.6|142516.6|142716.5|142516.5|2
1733796850000|2024-12-10 02:14:10|142716.7|142516.7|142716.7|142516.7|142716.7|142516.7|142716.7|142516.7|1
1733796860000|2024-12-10 02:14:20|142716.6|142516.6|142718.5|142518.5|142719.2|142519.2|142710.1|142510.1|10
1733796870000|2024-12-10 02:14:30|142717.5|142517.5|142717.5|142517.5|142720|142520|142717.2|142517.2|11
1733796880000|2024-12-10 02:14:40|142716.5|142516.5|142729.1|142529.1|142729.1|142529.1|142715|142515|7
1733796890000|2024-12-10 02:14:50|142729|142529|142716|142516|142730.5|142530.5|142716|142516|8
1733796900000|2024-12-10 02:15:00|142717|142517|142679|142579|142717|142579.5|142661|142514.2|11
1733796910000|2024-12-10 02:15:10|142679.1|142579.1|142687.5|142587.5|142688.8|142588.8|142678.5|142578.5|14
1733796920000|2024-12-10 02:15:20|142687.2|142587.2|142683.8|142583.8|142687.5|142587.5|142682.2|142582.2|14
1733796930000|2024-12-10 02:15:30|142684.5|142584.5|142687.5|142587.5|142687.8|142587.8|142683.8|142583.8|9
1733796940000|2024-12-10 02:15:40|142687.8|142587.8|142690.9|142590.9|142694.2|142594.2|142687.5|142587.5|10
1733796950000|2024-12-10 02:15:50|142690|142590|142685.5|142585.5|142690|142590|142684.8|142584.8|14
1733796960000|2024-12-10 02:16:00|142684.8|142584.8|142681.3|142581.3|142686.1|142586.1|142681.3|142581.3|11
1733796970000|2024-12-10 02:16:10|142679|142579|142679.5|142579.5|142679.5|142579.5|142676|142576|9
1733796980000|2024-12-10 02:16:20|142679.2|142579.2|142679.5|142579.5|142681.3|142581.3|142679|142579|5
1733796990000|2024-12-10 02:16:30|142681.3|142581.3|142679.5|142579.5|142681.3|142581.3|142679|142579|8
1733797000000|2024-12-10 02:16:40|142675|142575|142681|142581|142681.2|142581.2|142675|142575|6
1733797010000|2024-12-10 02:16:50|142679|142579|142681.2|142581.2|142681.7|142581.7|142679|142579|5
1733797020000|2024-12-10 02:17:00|142678.5|142578.5|142675.5|142575.5|142679|142579|142674.5|142574.5|18
1733797030000|2024-12-10 02:17:10|142675.8|142575.8|142642.9|142542.9|142675.8|142575.8|142642.8|142542.8|17
1733797040000|2024-12-10 02:17:20|142644|142544|142659|142559|142659|142559|142642|142542|17
1733797050000|2024-12-10 02:17:30|142661.7|142561.7|142634|142534|142661.7|142561.7|142634|142534|16
1733797060000|2024-12-10 02:17:40|142631|142531|142649|142549|142649.5|142549.5|142631|142531|10
1733797070000|2024-12-10 02:17:50|142648|142548|142649.2|142549.2|142649.2|142549.2|142639.5|142539.5|14
1733797080000|2024-12-10 02:18:00|142649.5|142549.5|142648.3|142548.3|142649.9|142549.9|142648.3|142548.3|10
1733797090000|2024-12-10 02:18:10|142648.1|142548.1|142659.5|142559.5|142660|142560|142648.1|142548.1|8
1733797100000|2024-12-10 02:18:20|142661.4|142561.4|142679.5|142579.5|142679.5|142579.5|142661.4|142561.4|16
1733797110000|2024-12-10 02:18:30|142683.3|142583.3|142695|142595|142699.5|142599.5|142683.3|142583.3|13
1733797120000|2024-12-10 02:18:40|142694.8|142594.8|142716.9|142616.9|142717|142617|142694.8|142594.8|17
1733797130000|2024-12-10 02:18:50|142716.4|142616.4|142709.5|142609.5|142716.4|142616.4|142709|142609|13
1733797140000|2024-12-10 02:19:00|142717.6|142617.6|142718.5|142618.5|142719.9|142619.9|142717.6|142617.6|15
1733797150000|2024-12-10 02:19:10|142718.4|142618.4|142710.4|142610.4|142718.4|142618.4|142710.4|142610.4|10
1733797160000|2024-12-10 02:19:20|142710|142610|142716.2|142616.2|142719.5|142619.5|142709.8|142609.8|7
1733797170000|2024-12-10 02:19:30|142715.2|142615.2|142716.2|142616.2|142716.2|142616.2|142710.9|142610.9|4
1733797180000|2024-12-10 02:19:40|142716|142616|142712|142612|142716|142616|142710.4|142610.4|5
1733797190000|2024-12-10 02:19:50|142713|142613|142712.5|142612.5|142713|142613|142712.5|142612.5|2
1733797200000|2024-12-10 02:20:00|142717.2|142617.2|142727.5|142627.5|142728.5|142628.5|142717.2|142617.2|11
1733797210000|2024-12-10 02:20:10|142725.5|142625.5|142728|142628|142728.5|142628.5|142725.5|142625.5|13
1733797220000|2024-12-10 02:20:20|142728.5|142628.5|142719|142619|142728.5|142628.5|142718|142618|14
1733797230000|2024-12-10 02:20:30|142718.8|142618.8|142726|142626|142726.5|142626.5|142718.8|142618.8|11
1733797240000|2024-12-10 02:20:40|142724|142624|142730.5|142630.5|142738.8|142638.8|142722|142622|16
1733797250000|2024-12-10 02:20:50|142731.4|142631.4|142729.5|142629.5|142737.8|142637.8|142725|142625|12
1733797260000|2024-12-10 02:21:00|142728.5|142628.5|142725|142625|142728.5|142628.5|142725|142625|4
1733797270000|2024-12-10 02:21:10|142724.5|142624.5|142715|142615|142725|142625|142715|142615|11
1733797280000|2024-12-10 02:21:20|142714.8|142614.8|142714.5|142614.5|142718|142618|142714.5|142614.5|12
1733797290000|2024-12-10 02:21:30|142715|142615|142711.5|142611.5|142715|142615|142711.5|142611.5|3
1733797300000|2024-12-10 02:21:40|142711.2|142611.2|142698|142598|142711.2|142611.2|142698|142598|10
1733797310000|2024-12-10 02:21:50|142698.5|142598.5|142698|142598|142698.5|142598.5|142690.9|142590.9|11
1733797320000|2024-12-10 02:22:00|142695.1|142595.1|142707.5|142607.5|142707.5|142607.5|142695.1|142595.1|6
1733797330000|2024-12-10 02:22:10|142708|142608|142708|142608|142708.5|142608.5|142708|142608|3
1733797340000|2024-12-10 02:22:20|142708.5|142608.5|142721|142621|142722|142622|142708.5|142608.5|9
1733797350000|2024-12-10 02:22:30|142721.5|142621.5|142718|142618|142721.5|142621.5|142717.5|142617.5|10
1733797360000|2024-12-10 02:22:40|142720|142620|142719.5|142619.5|142720|142620|142719.5|142619.5|5
1733797370000|2024-12-10 02:22:50|142724|142624|142727|142627|142727|142627|142720|142620|5
1733797380000|2024-12-10 02:23:00|142721.5|142621.5|142725|142625|142726.5|142626.5|142721.5|142621.5|6
1733797390000|2024-12-10 02:23:10|142724.8|142624.8|142722|142622|142724.8|142624.8|142722|142622|3
1733797400000|2024-12-10 02:23:20|142723|142623|142723|142623|142723|142623|142723|142623|1
1733797410000|2024-12-10 02:23:30|142722|142622|142721.5|142621.5|142722|142622|142721.5|142621.5|2
1733797420000|2024-12-10 02:23:40|142720|142620|142720|142620|142720|142620|142720|142620|1
1733797430000|2024-12-10 02:23:50|142718|142618|142717.5|142617.5|142718|142618|142716.5|142616.5|6
1733797440000|2024-12-10 02:24:00|142718.5|142618.5|142732|142632|142732|142632|142718.5|142618.5|7
1733797450000|2024-12-10 02:24:10|142732.5|142632.5|142727|142627|142732.5|142632.5|142727|142627|4
1733797460000|2024-12-10 02:24:20|142726.8|142626.8|142732.5|142632.5|142733.5|142633.5|142726.5|142626.5|7
1733797470000|2024-12-10 02:24:30|142732.2|142632.2|142738|142638|142742|142642|142731.5|142631.5|12
1733797480000|2024-12-10 02:24:40|142738.5|142638.5|142741.5|142641.5|142741.5|142641.5|142738|142638|3
1733797490000|2024-12-10 02:24:50|142744|142644|142737|142637|142750|142650|142737|142637|11
1733797500000|2024-12-10 02:25:00|142737.5|142637.5|142748.5|142648.5|142748.5|142648.5|142737|142637|13
1733797510000|2024-12-10 02:25:10|142748|142648|142750|142650|142751.5|142651.5|142746.5|142646.5|15
1733797520000|2024-12-10 02:25:20|142751.5|142651.5|142763.5|142663.5|142763.5|142663.5|142751.5|142651.5|16
1733797530000|2024-12-10 02:25:30|142763.8|142663.8|142796.5|142696.5|142807|142707|142763.8|142663.8|18
1733797540000|2024-12-10 02:25:40|142797.3|142697.3|142803|142703|142803|142703|142796|142696|14
1733797550000|2024-12-10 02:25:50|142809.5|142709.5|142811.5|142711.5|142811.5|142711.5|142807|142707|7
1733797560000|2024-12-10 02:26:00|142812.2|142712.2|142825|142725|142825|142725|142811.8|142711.8|9
1733797570000|2024-12-10 02:26:10|142831|142731|142880.5|142780.5|142884.5|142784.5|142831|142731|19
1733797580000|2024-12-10 02:26:20|142872.4|142772.4|142859|142759|142879|142779|142858|142758|16
1733797590000|2024-12-10 02:26:30|142864|142764|142860.1|142760.1|142868|142768|142858.5|142758.5|12
1733797600000|2024-12-10 02:26:40|142859.1|142759.1|142851.5|142751.5|142860.1|142760.1|142847.5|142747.5|12
1733797610000|2024-12-10 02:26:50|142852.1|142752.1|142851.5|142751.5|142852.1|142752.1|142845|142745|7
1733797620000|2024-12-10 02:27:00|142858|142758|142869|142769|142869|142769|142858|142758|9
1733797630000|2024-12-10 02:27:10|142870|142770|142861.5|142761.5|142870|142770|142861.5|142761.5|7
1733797640000|2024-12-10 02:27:20|142862|142762|142853.5|142753.5|142866.5|142766.5|142853|142753|7
1733797650000|2024-12-10 02:27:30|142853|142753|142853.5|142753.5|142853.5|142753.5|142845|142745|13
1733797660000|2024-12-10 02:27:40|142853|142753|142852.1|142752.1|142860.1|142760.1|142848|142748|11
1733797670000|2024-12-10 02:27:50|142851.5|142751.5|142844|142744|142860.5|142760.5|142841.5|142741.5|13
1733797680000|2024-12-10 02:28:00|142847.1|142747.1|142842.5|142742.5|142849.5|142749.5|142832|142732|17
1733797690000|2024-12-10 02:28:10|142842.2|142742.2|142846|142746|142854|142754|142840.5|142740.5|20
1733797700000|2024-12-10 02:28:20|142845.8|142745.8|142840.1|142740.1|142845.8|142745.8|142836.1|142736.1|11
1733797710000|2024-12-10 02:28:30|142839.8|142739.8|142822|142722|142842.5|142742.5|142820.5|142720.5|14
1733797720000|2024-12-10 02:28:40|142823|142723|142826.8|142726.8|142833|142733|142823|142723|9
1733797730000|2024-12-10 02:28:50|142827.5|142727.5|142828.3|142728.3|142829|142729|142824|142724|10
1733797740000|2024-12-10 02:29:00|142828.1|142728.1|142848.2|142748.2|142856.9|142756.9|142826.9|142726.9|16
1733797750000|2024-12-10 02:29:10|142848.1|142748.1|142844.3|142744.3|142848.1|142748.1|142842|142742|15
1733797760000|2024-12-10 02:29:20|142846.7|142746.7|142835.8|142735.8|142847.1|142747.1|142832.1|142732.1|14
1733797770000|2024-12-10 02:29:30|142833.1|142733.1|142831.5|142731.5|142834.3|142734.3|142829.1|142729.1|7
1733797780000|2024-12-10 02:29:40|142832.4|142732.4|142828.5|142728.5|142838.5|142738.5|142818.2|142718.2|15
1733797790000|2024-12-10 02:29:50|142829.7|142729.7|142827|142727|142829.7|142729.7|142826.2|142726.2|14
1733797800000|2024-12-10 02:30:00|142827.2|142727.2|142830.4|142730.4|142839.7|142739.7|142827.2|142727.2|14
1733797810000|2024-12-10 02:30:10|142830.5|142730.5|142869.5|142669.5|142885.9|142730.5|142830.5|142665.1|17
1733797820000|2024-12-10 02:30:20|142870|142670|142849.4|142649.4|142870|142670|142846.3|142646.3|22
1733797830000|2024-12-10 02:30:30|142849.7|142649.7|142861.3|142661.3|142861.5|142661.5|142847|142647|12
1733797840000|2024-12-10 02:30:40|142865.7|142665.7|142854.7|142654.7|142870|142670|142854.7|142654.7|16
1733797850000|2024-12-10 02:30:50|142852.1|142652.1|142868|142668|142868|142668|142852.1|142652.1|15
1733797860000|2024-12-10 02:31:00|142866.5|142666.5|142868.9|142668.9|142868.9|142668.9|142866.5|142666.5|7
1733797870000|2024-12-10 02:31:10|142872.7|142672.7|142868.4|142668.4|142875.8|142675.8|142864.7|142664.7|12
1733797880000|2024-12-10 02:31:20|142868.5|142668.5|142860.1|142660.1|142868.7|142668.7|142860.1|142660.1|8
1733797890000|2024-12-10 02:31:30|142862.5|142662.5|142862.5|142662.5|142869.5|142669.5|142861.4|142661.4|13
1733797900000|2024-12-10 02:31:40|142859.5|142659.5|142859.5|142659.5|142862.5|142662.5|142858.1|142658.1|6
1733797910000|2024-12-10 02:31:50|142858.9|142658.9|142866.5|142666.5|142867.3|142667.3|142857.9|142657.9|8
1733797920000|2024-12-10 02:32:00|142866.3|142666.3|142859.7|142659.7|142866.3|142666.3|142859.7|142659.7|5
1733797930000|2024-12-10 02:32:10|142864.5|142664.5|142856.9|142656.9|142865.1|142665.1|142856.9|142656.9|7
1733797940000|2024-12-10 02:32:20|142857.5|142657.5|142848.3|142648.3|142858.5|142658.5|142844.6|142644.6|9
1733797950000|2024-12-10 02:32:30|142848.7|142648.7|142846.7|142646.7|142848.9|142648.9|142846.3|142646.3|7
1733797960000|2024-12-10 02:32:40|142847.3|142647.3|142858.3|142658.3|142858.3|142658.3|142847.3|142647.3|8
1733797970000|2024-12-10 02:32:50|142858.7|142658.7|142865.1|142665.1|142866.9|142666.9|142858.7|142658.7|13
1733797980000|2024-12-10 02:33:00|142866.5|142666.5|142866.5|142666.5|142866.5|142666.5|142862.7|142662.7|8
1733797990000|2024-12-10 02:33:10|142866.3|142666.3|142857.1|142657.1|142866.3|142666.3|142857.1|142657.1|6
1733798000000|2024-12-10 02:33:20|142859.5|142659.5|142866.1|142666.1|142866.1|142666.1|142859.5|142659.5|6
1733798010000|2024-12-10 02:33:30|142865.8|142665.8|142879.5|142679.5|142879.5|142679.5|142861.7|142661.7|11
1733798020000|2024-12-10 02:33:40|142878.1|142678.1|142876.5|142676.5|142878.3|142678.3|142873.9|142673.9|13
1733798030000|2024-12-10 02:33:50|142876.8|142676.8|142874.5|142674.5|142877.1|142677.1|142867.1|142667.1|19
1733798040000|2024-12-10 02:34:00|142875.5|142675.5|142875.5|142675.5|142877.1|142677.1|142872.7|142672.7|10
1733798050000|2024-12-10 02:34:10|142875.1|142675.1|142876.1|142676.1|142876.1|142676.1|142872.5|142672.5|5
1733798060000|2024-12-10 02:34:20|142876.8|142676.8|142889.1|142689.1|142889.8|142689.8|142876.8|142676.8|10
1733798070000|2024-12-10 02:34:30|142887.1|142687.1|142889|142689|142889.5|142689.5|142883.5|142683.5|14
1733798080000|2024-12-10 02:34:40|142889.2|142689.2|142889|142689|142889.2|142689.2|142881.1|142681.1|10
1733798090000|2024-12-10 02:34:50|142888.1|142688.1|142871.5|142671.5|142889.1|142689.1|142871.1|142671.1|14
1733798100000|2024-12-10 02:35:00|142876.5|142676.5|142851|142651|142877|142677|142848|142648|20
1733798110000|2024-12-10 02:35:10|142848|142648|142841.7|142641.7|142848|142648|142840.5|142640.5|11
1733798120000|2024-12-10 02:35:20|142845.1|142645.1|142846.6|142646.6|142848.2|142648.2|142844.1|142644.1|9
1733798130000|2024-12-10 02:35:30|142845.6|142645.6|142837.6|142637.6|142846.6|142646.6|142836.2|142636.2|12
1733798140000|2024-12-10 02:35:40|142837.8|142637.8|142829|142629|142837.8|142637.8|142829|142629|11
1733798150000|2024-12-10 02:35:50|142828.5|142628.5|142829.6|142629.6|142829.6|142629.6|142821.9|142621.9|7
1733798160000|2024-12-10 02:36:00|142829.7|142629.7|142829.7|142629.7|142830.1|142630.1|142825.9|142625.9|10
1733798170000|2024-12-10 02:36:10|142829.9|142629.9|142806.5|142606.5|142829.9|142629.9|142806.4|142606.4|17
1733798180000|2024-12-10 02:36:20|142806.7|142606.7|142801.8|142601.8|142806.7|142606.7|142801.4|142601.4|8
1733798190000|2024-12-10 02:36:30|142803.5|142603.5|142803.5|142603.5|142804|142604|142797.5|142597.5|14
1733798200000|2024-12-10 02:36:40|142803.8|142603.8|142804.1|142604.1|142804.1|142604.1|142803.8|142603.8|4
1733798210000|2024-12-10 02:36:50|142803.8|142603.8|142805.1|142605.1|142805.1|142605.1|142803.5|142603.5|5
1733798220000|2024-12-10 02:37:00|142810.9|142610.9|142829|142629|142830.9|142630.9|142810.9|142610.9|10
1733798230000|2024-12-10 02:37:10|142828.5|142628.5|142828.1|142628.1|142833|142633|142823.7|142623.7|10
1733798240000|2024-12-10 02:37:20|142825.1|142625.1|142823.9|142623.9|142825.5|142625.5|142823.4|142623.4|13
1733798250000|2024-12-10 02:37:30|142823.7|142623.7|142810.4|142610.4|142823.9|142623.9|142810.4|142610.4|10
1733798260000|2024-12-10 02:37:40|142810|142610|142816.8|142616.8|142817.9|142617.9|142808.5|142608.5|7
1733798270000|2024-12-10 02:37:50|142817.5|142617.5|142833.5|142633.5|142833.5|142633.5|142817.5|142617.5|12
1733798280000|2024-12-10 02:38:00|142840|142640|142839.1|142639.1|142840|142640|142838.5|142638.5|4
1733798290000|2024-12-10 02:38:10|142846.3|142646.3|142838.5|142638.5|142847.2|142647.2|142836.5|142636.5|11
1733798300000|2024-12-10 02:38:20|142838.2|142638.2|142835.8|142635.8|142838.2|142638.2|142829|142629|9
1733798310000|2024-12-10 02:38:30|142835.6|142635.6|142832.7|142632.7|142836.3|142636.3|142831.7|142631.7|8
1733798320000|2024-12-10 02:38:40|142833.7|142633.7|142826.1|142626.1|142834.2|142634.2|142826.1|142626.1|6
1733798330000|2024-12-10 02:38:50|142827.5|142627.5|142817.8|142617.8|142829.1|142629.1|142816.8|142616.8|9
1733798340000|2024-12-10 02:39:00|142817.4|142617.4|142828.5|142628.5|142830.1|142630.1|142817.4|142617.4|8
1733798350000|2024-12-10 02:39:10|142828.9|142628.9|142827.5|142627.5|142829.1|142629.1|142827.5|142627.5|11
1733798360000|2024-12-10 02:39:20|142827|142627|142843.1|142643.1|142846.1|142646.1|142827|142627|11
1733798370000|2024-12-10 02:39:30|142842.5|142642.5|142840.5|142640.5|142842.5|142642.5|142838.5|142638.5|4
1733798380000|2024-12-10 02:39:40|142839.8|142639.8|142840.1|142640.1|142840.1|142640.1|142839.8|142639.8|2
1733798390000|2024-12-10 02:39:50|142840.5|142640.5|142840.1|142640.1|142847.5|142647.5|142840.1|142640.1|9
1733798400000|2024-12-10 02:40:00|142845.7|142645.7|142859.1|142659.1|142859.3|142659.3|142845.7|142645.7|18
1733798410000|2024-12-10 02:40:10|142858.9|142658.9|142868.1|142668.1|142869.7|142669.7|142858.9|142658.9|11
1733798420000|2024-12-10 02:40:20|142868.2|142668.2|142870.1|142670.1|142870.1|142670.1|142867.8|142667.8|9
1733798430000|2024-12-10 02:40:30|142868.5|142668.5|142864.5|142664.5|142869.3|142669.3|142864.5|142664.5|8
1733798440000|2024-12-10 02:40:40|142864.1|142664.1|142858.5|142658.5|142868.3|142668.3|142858.1|142658.1|15
1733798450000|2024-12-10 02:40:50|142860.1|142660.1|142860.1|142660.1|142860.1|142660.1|142859.5|142659.5|6
1733798460000|2024-12-10 02:41:00|142861.5|142661.5|142860.1|142660.1|142861.5|142661.5|142860.1|142660.1|6
1733798470000|2024-12-10 02:41:10|142859.5|142659.5|142833.4|142633.4|142860.1|142660.1|142831.5|142631.5|14
1733798480000|2024-12-10 02:41:20|142838.3|142638.3|142820.3|142620.3|142839.1|142639.1|142820.3|142620.3|17
1733798490000|2024-12-10 02:41:30|142820.4|142620.4|142824.5|142624.5|142828.1|142628.1|142817.1|142617.1|13
1733798500000|2024-12-10 02:41:40|142825.1|142625.1|142826|142626|142828.1|142628.1|142821.5|142621.5|10
1733798510000|2024-12-10 02:41:50|142825|142625|142806.5|142606.5|142825.2|142625.2|142806.5|142606.5|12
1733798520000|2024-12-10 02:42:00|142807.5|142607.5|142815.1|142615.1|142819.1|142619.1|142807.5|142607.5|9
1733798530000|2024-12-10 02:42:10|142819.1|142619.1|142805.1|142605.1|142820.1|142620.1|142805.1|142605.1|11
1733798540000|2024-12-10 02:42:20|142805|142605|142805|142605|142805|142605|142805|142605|1
1733798550000|2024-12-10 02:42:30|142803.5|142603.5|142778.1|142578.1|142804|142604|142777|142577|14
1733798560000|2024-12-10 02:42:40|142774.1|142574.1|142778|142578|142785|142585|142774.1|142574.1|9
1733798570000|2024-12-10 02:42:50|142775|142575|142781.5|142581.5|142783.5|142583.5|142773.5|142573.5|14
1733798580000|2024-12-10 02:43:00|142782|142582|142767.5|142567.5|142782|142582|142766.5|142566.5|18
1733798590000|2024-12-10 02:43:10|142767.8|142567.8|142768.1|142568.1|142770.1|142570.1|142767.8|142567.8|4
1733798600000|2024-12-10 02:43:20|142768|142568|142766.5|142566.5|142768.5|142568.5|142766.5|142566.5|3
1733798610000|2024-12-10 02:43:30|142767|142567|142757.1|142557.1|142767.1|142567.1|142757.1|142557.1|11
1733798620000|2024-12-10 02:43:40|142757.3|142557.3|142754.1|142554.1|142762.1|142562.1|142751.1|142551.1|12
1733798630000|2024-12-10 02:43:50|142754.3|142554.3|142760.1|142560.1|142763.5|142563.5|142754.1|142554.1|9
1733798640000|2024-12-10 02:44:00|142760.5|142560.5|142764.1|142564.1|142765.1|142565.1|142758.5|142558.5|11
1733798650000|2024-12-10 02:44:10|142763.8|142563.8|142757.1|142557.1|142763.8|142563.8|142757.1|142557.1|9
1733798660000|2024-12-10 02:44:20|142757.5|142557.5|142768.1|142568.1|142768.5|142568.5|142757.1|142557.1|11
1733798670000|2024-12-10 02:44:30|142767.1|142567.1|142768.1|142568.1|142773.1|142573.1|142763.1|142563.1|10
1733798680000|2024-12-10 02:44:40|142768.5|142568.5|142768.5|142568.5|142768.5|142568.5|142768.5|142568.5|1
1733798690000|2024-12-10 02:44:50|142768.8|142568.8|142764.5|142564.5|142769.1|142569.1|142764.5|142564.5|5
1733798700000|2024-12-10 02:45:00|142760.1|142560.1|142748.5|142548.5|142760.1|142560.1|142747.5|142547.5|14
1733798710000|2024-12-10 02:45:10|142748|142548|142752.5|142552.5|142752.5|142552.5|142748|142548|2
1733798720000|2024-12-10 02:45:20|142753.1|142553.1|142749.2|142549.2|142753.5|142553.5|142743.5|142543.5|10
1733798730000|2024-12-10 02:45:30|142749.1|142549.1|142750.1|142550.1|142750.1|142550.1|142749.1|142549.1|2
1733798750000|2024-12-10 02:45:50|142748.1|142548.1|142753.5|142553.5|142754.1|142554.1|142746.5|142546.5|11
1733798760000|2024-12-10 02:46:00|142753.1|142553.1|142754.1|142554.1|142754.1|142554.1|142753.1|142553.1|2
1733798770000|2024-12-10 02:46:10|142754.5|142554.5|142754.5|142554.5|142754.5|142554.5|142754.1|142554.1|3
1733798780000|2024-12-10 02:46:20|142757.1|142557.1|142763.1|142563.1|142773.5|142573.5|142757.1|142557.1|5
1733798790000|2024-12-10 02:46:30|142763.5|142563.5|142703|142603|142763.5|142603.5|142703|142553.5|9
1733798800000|2024-12-10 02:46:40|142703.1|142603.1|142705|142605|142705.5|142605.5|142703.1|142603.1|6
1733798810000|2024-12-10 02:46:50|142701|142601|142698.5|142598.5|142702|142602|142698|142598|6
1733798820000|2024-12-10 02:47:00|142698|142598|142698.5|142598.5|142698.5|142598.5|142698|142598|2
1733798830000|2024-12-10 02:47:10|142698.2|142598.2|142686.5|142586.5|142698.2|142598.2|142681.8|142581.8|12
1733798840000|2024-12-10 02:47:20|142686|142586|142675|142575|142686|142586|142673.5|142573.5|13
1733798850000|2024-12-10 02:47:30|142679.5|142579.5|142670|142570|142679.5|142579.5|142668|142568|12
1733798860000|2024-12-10 02:47:40|142670.2|142570.2|142673.5|142573.5|142673.5|142573.5|142670.2|142570.2|5
1733798870000|2024-12-10 02:47:50|142673.8|142573.8|142693|142593|142693.1|142593.1|142673.8|142573.8|8
1733798880000|2024-12-10 02:48:00|142698.5|142598.5|142708.5|142608.5|142708.5|142608.5|142698.5|142598.5|9
1733798890000|2024-12-10 02:48:10|142708.1|142608.1|142708.1|142608.1|142708.1|142608.1|142708.1|142608.1|1
1733798900000|2024-12-10 02:48:20|142705.5|142605.5|142708.5|142608.5|142708.5|142608.5|142702|142602|10
1733798910000|2024-12-10 02:48:30|142710|142610|142710|142610|142711.5|142611.5|142710|142610|7
1733798920000|2024-12-10 02:48:40|142713.5|142613.5|142708.5|142608.5|142713.5|142613.5|142707.8|142607.8|7
1733798930000|2024-12-10 02:48:50|142708.2|142608.2|142708.5|142608.5|142709.5|142609.5|142703.5|142603.5|7
1733798950000|2024-12-10 02:49:10|142707.8|142607.8|142703.5|142603.5|142708.5|142608.5|142703|142603|9
1733798960000|2024-12-10 02:49:20|142707.5|142607.5|142741|142641|142742.1|142642.1|142707.5|142607.5|16
1733798970000|2024-12-10 02:49:30|142740|142640|142730.5|142630.5|142740|142640|142730.5|142630.5|14
1733798980000|2024-12-10 02:49:40|142730|142630|142736.5|142636.5|142739.5|142639.5|142730|142630|17
1733798990000|2024-12-10 02:49:50|142740|142640|142740.1|142640.1|142740.1|142640.1|142737.1|142637.1|7
1733799000000|2024-12-10 02:50:00|142739.8|142639.8|142726.5|142626.5|142739.8|142639.8|142726|142626|10
1733799010000|2024-12-10 02:50:10|142726.8|142626.8|142735.5|142635.5|142736|142636|142725.5|142625.5|9
1733799020000|2024-12-10 02:50:20|142731|142631|142738.5|142638.5|142739|142639|142730.5|142630.5|11
1733799030000|2024-12-10 02:50:30|142739|142639|142732.5|142632.5|142739|142639|142732.5|142632.5|6
1733799040000|2024-12-10 02:50:40|142733|142633|142732|142632|142733|142633|142732|142632|5
1733799050000|2024-12-10 02:50:50|142732.5|142632.5|142747|142647|142747.5|142647.5|142732.5|142632.5|9
1733799060000|2024-12-10 02:51:00|142745.5|142645.5|142739.5|142639.5|142747|142647|142734|142634|14
1733799070000|2024-12-10 02:51:10|142740|142640|142742|142642|142742.5|142642.5|142736|142636|6
1733799080000|2024-12-10 02:51:20|142741.5|142641.5|142748|142648|142748|142648|142741.5|142641.5|6
1733799090000|2024-12-10 02:51:30|142747.5|142647.5|142751|142651|142751|142651|142745.5|142645.5|8
1733799100000|2024-12-10 02:51:40|142751.5|142651.5|142754|142654|142754|142654|142750|142650|6
1733799110000|2024-12-10 02:51:50|142753|142653|142760|142660|142764.5|142664.5|142753|142653|10
1733799120000|2024-12-10 02:52:00|142761.5|142661.5|142756.5|142656.5|142770.5|142670.5|142756.5|142656.5|15
1733799130000|2024-12-10 02:52:10|142757|142657|142755.5|142655.5|142764|142664|142755.5|142655.5|13
1733799140000|2024-12-10 02:52:20|142756|142656|142756|142656|142756|142656|142755.8|142655.8|3
1733799150000|2024-12-10 02:52:30|142755.8|142655.8|142770|142670|142771.5|142671.5|142755.5|142655.5|14
1733799170000|2024-12-10 02:52:50|142769.8|142669.8|142770|142670|142770|142670|142765.5|142665.5|15
1733799180000|2024-12-10 02:53:00|142769.5|142669.5|142778.5|142678.5|142778.5|142678.5|142769.5|142669.5|5
1733799190000|2024-12-10 02:53:10|142780.5|142680.5|142780|142680|142781|142681|142779.8|142679.8|4
1733799200000|2024-12-10 02:53:20|142780.5|142680.5|142798|142698|142803|142703|142780.5|142680.5|14
1733799210000|2024-12-10 02:53:30|142803|142703|142803.8|142703.8|142804|142704|142803|142703|6
1733799220000|2024-12-10 02:53:40|142797.5|142697.5|142803.5|142703.5|142804|142704|142794|142694|17
1733799230000|2024-12-10 02:53:50|142803.8|142703.8|142808|142708|142814|142714|142803.8|142703.8|16
1733799240000|2024-12-10 02:54:00|142806|142706|142796.5|142696.5|142806|142706|142796.5|142696.5|15
1733799250000|2024-12-10 02:54:10|142797.2|142697.2|142791.5|142691.5|142797.2|142697.2|142786.5|142686.5|13
1733799260000|2024-12-10 02:54:20|142790|142690|142804.5|142704.5|142805|142705|142790|142690|7
1733799270000|2024-12-10 02:54:30|142803|142703|142802|142702|142803.5|142703.5|142798.5|142698.5|13
1733799280000|2024-12-10 02:54:40|142804.5|142704.5|142804.5|142704.5|142809|142709|142804|142704|7
1733799290000|2024-12-10 02:54:50|142804.2|142704.2|142793|142693|142804.2|142704.2|142793|142693|5
1733799300000|2024-12-10 02:55:00|142789.5|142689.5|142802.5|142702.5|142802.5|142702.5|142789.5|142689.5|10
1733799310000|2024-12-10 02:55:10|142803|142703|142793.2|142693.2|142803|142703|142793.2|142693.2|12
1733799320000|2024-12-10 02:55:20|142793|142693|142793.5|142693.5|142793.5|142693.5|142789|142689|6
1733799330000|2024-12-10 02:55:30|142796.5|142696.5|142767|142667|142796.5|142696.5|142767|142667|13
1733799340000|2024-12-10 02:55:40|142767.8|142667.8|142784.5|142684.5|142787|142687|142767.8|142667.8|9
1733799350000|2024-12-10 02:55:50|142784|142684|142793.5|142693.5|142793.5|142693.5|142784|142684|9
1733799360000|2024-12-10 02:56:00|142793.2|142693.2|142784|142684|142795.9|142695.9|142784|142684|11
1733799370000|2024-12-10 02:56:10|142784.5|142684.5|142775|142675|142785.5|142685.5|142775|142675|8
1733799380000|2024-12-10 02:56:20|142769|142669|142769.5|142669.5|142771|142671|142769|142669|9
1733799390000|2024-12-10 02:56:30|142770.5|142670.5|142778.2|142678.2|142778.8|142678.8|142770.5|142670.5|6
1733799400000|2024-12-10 02:56:40|142776.8|142676.8|142779.9|142679.9|142779.9|142679.9|142770.5|142670.5|11
1733799410000|2024-12-10 02:56:50|142780|142680|142780|142680|142780|142680|142780|142680|1
1733799420000|2024-12-10 02:57:00|142778.5|142678.5|142780|142680|142780|142680|142778.5|142678.5|2
1733799430000|2024-12-10 02:57:10|142775|142675|142775|142675|142775|142675|142775|142675|1
1733799440000|2024-12-10 02:57:20|142777|142677|142779|142679|142787.3|142687.3|142776.8|142676.8|14
1733799450000|2024-12-10 02:57:30|142778.5|142678.5|142780|142680|142780.1|142680.1|142776|142676|11
1733799460000|2024-12-10 02:57:40|142783|142683|142783.5|142683.5|142783.5|142683.5|142783|142683|2
1733799470000|2024-12-10 02:57:50|142783.2|142683.2|142776.5|142676.5|142785.5|142685.5|142774.8|142674.8|8
1733799480000|2024-12-10 02:58:00|142779.5|142679.5|142771.2|142671.2|142779.5|142679.5|142771.2|142671.2|7
1733799490000|2024-12-10 02:58:10|142767|142667|142750.1|142650.1|142767|142667|142746.5|142646.5|12
1733799500000|2024-12-10 02:58:20|142753.5|142653.5|142739.5|142639.5|142753.5|142653.5|142736.5|142636.5|11
1733799510000|2024-12-10 02:58:30|142740|142640|142719|142619|142740.5|142640.5|142719|142619|16
1733799520000|2024-12-10 02:58:40|142711.5|142611.5|142702|142602|142712|142612|142701.5|142601.5|14
1733799530000|2024-12-10 02:58:50|142701.5|142601.5|142712.5|142612.5|142712.5|142612.5|142701.5|142601.5|16
1733799540000|2024-12-10 02:59:00|142708|142608|142709.8|142609.8|142709.8|142609.8|142697.5|142597.5|14
1733799550000|2024-12-10 02:59:10|142710.1|142610.1|142701.9|142601.9|142712.5|142612.5|142700.7|142600.7|14
1733799560000|2024-12-10 02:59:20|142700.9|142600.9|142697.5|142597.5|142703.5|142603.5|142696|142596|18
1733799570000|2024-12-10 02:59:30|142697|142597|142685|142585|142697|142597|142685|142585|16
1733799580000|2024-12-10 02:59:40|142684.5|142584.5|142677|142577|142690|142590|142677|142577|21
1733799590000|2024-12-10 02:59:50|142675|142575|142639.5|142539.5|142675|142575|142638|142538|18
1733799600000|2024-12-10 03:00:00|142625.8|142525.8|142711.5|142511.5|142711.5|142525.8|142583.5|142474.1|22
1733799610000|2024-12-10 03:00:10|142706.5|142506.5|142701.1|142501.1|142715.5|142515.5|142695.5|142495.5|15
1733799620000|2024-12-10 03:00:20|142700|142500|142717.5|142517.5|142717.5|142517.5|142700|142500|21
1733799630000|2024-12-10 03:00:30|142717|142517|142691.5|142491.5|142717|142517|142691.5|142491.5|18
1733799640000|2024-12-10 03:00:40|142691.3|142491.3|142700|142500|142700|142500|142680|142480|13
1733799650000|2024-12-10 03:00:50|142699.6|142499.6|142706.5|142506.5|142707.8|142507.8|142696|142496|8
1733799660000|2024-12-10 03:01:00|142704.9|142504.9|142711.5|142511.5|142711.5|142511.5|142704.5|142504.5|11
1733799670000|2024-12-10 03:01:10|142711.1|142511.1|142661.5|142561.5|142716.5|142570.6|142655.7|142511.1|17
1733799680000|2024-12-10 03:01:20|142661.2|142561.2|142643.5|142543.5|142666.1|142566.1|142643.5|142543.5|17
1733799690000|2024-12-10 03:01:30|142643.2|142543.2|142619|142519|142645.5|142545.5|142619|142519|19
1733799700000|2024-12-10 03:01:40|142621|142521|142625.5|142525.5|142626.5|142526.5|142616.8|142516.8|19
1733799710000|2024-12-10 03:01:50|142626.2|142526.2|142621.5|142521.5|142626.2|142526.2|142617.7|142517.7|17
1733799720000|2024-12-10 03:02:00|142621|142521|142630|142530|142630|142530|142621|142521|14
1733799730000|2024-12-10 03:02:10|142629.8|142529.8|142640|142540|142640|142540|142619|142519|17
1733799740000|2024-12-10 03:02:20|142639|142539|142643|142543|142644.1|142544.1|142637|142537|14
1733799750000|2024-12-10 03:02:30|142637.6|142537.6|142638.9|142538.9|142639.7|142539.7|142635.9|142535.9|13
1733799760000|2024-12-10 03:02:40|142638.8|142538.8|142636.1|142536.1|142638.8|142538.8|142625.2|142525.2|11
1733799770000|2024-12-10 03:02:50|142639.2|142539.2|142640.5|142540.5|142641|142541|142636.1|142536.1|14
1733799780000|2024-12-10 03:03:00|142641|142541|142649.2|142549.2|142649.2|142549.2|142641|142541|12
1733799790000|2024-12-10 03:03:10|142649.5|142549.5|142643.5|142543.5|142649.5|142549.5|142641.5|142541.5|16
1733799800000|2024-12-10 03:03:20|142645|142545|142664.9|142564.9|142665.1|142565.1|142645|142545|18
1733799810000|2024-12-10 03:03:30|142664.5|142564.5|142666.1|142566.1|142666.1|142566.1|142656.1|142556.1|19
1733799820000|2024-12-10 03:03:40|142668|142568|142660.5|142560.5|142669|142569|142660.5|142560.5|17
1733799830000|2024-12-10 03:03:50|142659.8|142559.8|142661.3|142561.3|142671.5|142571.5|142650.5|142550.5|14
1733799840000|2024-12-10 03:04:00|142661.1|142561.1|142685|142585|142686.7|142586.7|142661.1|142561.1|18
1733799850000|2024-12-10 03:04:10|142684.5|142584.5|142681.3|142581.3|142694.6|142594.6|142674.7|142574.7|19
1733799860000|2024-12-10 03:04:20|142681.2|142581.2|142682.7|142582.7|142682.9|142582.9|142675|142575|18
1733799870000|2024-12-10 03:04:30|142682.6|142582.6|142682.1|142582.1|142682.7|142582.7|142681.9|142581.9|8
1733799880000|2024-12-10 03:04:40|142687|142587|142690|142590|142698.9|142598.9|142687|142587|12
1733799890000|2024-12-10 03:04:50|142697.6|142597.6|142700|142600|142700|142600|142697.6|142597.6|2
1733799900000|2024-12-10 03:05:00|142703|142603|142692|142592|142703|142603|142692|142592|6
1733799910000|2024-12-10 03:05:10|142690|142590|142693.5|142593.5|142693.5|142593.5|142689|142589|8
1733799920000|2024-12-10 03:05:20|142693|142593|142693|142593|142704.5|142604.5|142693|142593|13
1733799930000|2024-12-10 03:05:30|142693.5|142593.5|142693.5|142593.5|142696.5|142596.5|142693.5|142593.5|4
1733799940000|2024-12-10 03:05:40|142693|142593|142693.5|142593.5|142694.5|142594.5|142690|142590|8
1733799950000|2024-12-10 03:05:50|142695|142595|142690|142590|142700|142600|142690|142590|7
1733799960000|2024-12-10 03:06:00|142690.5|142590.5|142690.5|142590.5|142693.5|142593.5|142690.5|142590.5|10
1733799970000|2024-12-10 03:06:10|142691.5|142591.5|142691.5|142591.5|142691.5|142591.5|142691|142591|3
1733799980000|2024-12-10 03:06:20|142688.2|142588.2|142690|142590|142690|142590|142687.5|142587.5|4
1733799990000|2024-12-10 03:06:30|142690.5|142590.5|142685.5|142585.5|142690.5|142590.5|142685.5|142585.5|4
1733800000000|2024-12-10 03:06:40|142679.5|142579.5|142670|142570|142679.5|142579.5|142667.5|142567.5|9
1733800010000|2024-12-10 03:06:50|142677.6|142577.6|142688.1|142588.1|142690.1|142590.1|142677.6|142577.6|15
1733800020000|2024-12-10 03:07:00|142688.5|142588.5|142701.5|142601.5|142702|142602|142688.5|142588.5|7
1733800030000|2024-12-10 03:07:10|142700.8|142600.8|142693.5|142593.5|142700.8|142600.8|142693|142593|7
1733800040000|2024-12-10 03:07:20|142698.5|142598.5|142725.5|142625.5|142725.5|142625.5|142696.5|142596.5|16
1733800050000|2024-12-10 03:07:30|142723.5|142623.5|142710|142610|142732|142632|142710|142610|12
1733800060000|2024-12-10 03:07:40|142705.5|142605.5|142703|142603|142705.5|142605.5|142701.2|142601.2|6
1733800070000|2024-12-10 03:07:50|142706.5|142606.5|142705|142605|142706.5|142606.5|142701.5|142601.5|12
1733800080000|2024-12-10 03:08:00|142706|142606|142714|142614|142717.5|142617.5|142706|142606|13
1733800090000|2024-12-10 03:08:10|142713.5|142613.5|142708.5|142608.5|142713.5|142613.5|142708.5|142608.5|8
1733800100000|2024-12-10 03:08:20|142702.1|142602.1|142699.1|142599.1|142702.1|142602.1|142698.5|142598.5|6
1733800110000|2024-12-10 03:08:30|142699.5|142599.5|142698|142598|142710|142610|142698|142598|12
1733800120000|2024-12-10 03:08:40|142698.5|142598.5|142731.5|142631.5|142736|142636|142698.5|142598.5|16
1733800130000|2024-12-10 03:08:50|142733.5|142633.5|142733.5|142633.5|142733.5|142633.5|142733|142633|5
1733800140000|2024-12-10 03:09:00|142731.5|142631.5|142726.5|142626.5|142738.5|142638.5|142716.5|142616.5|11
1733800150000|2024-12-10 03:09:10|142730|142630|142721.5|142621.5|142730|142630|142721.5|142621.5|6
1733800160000|2024-12-10 03:09:20|142725.1|142625.1|142706.5|142606.5|142727.1|142627.1|142701.5|142601.5|13
1733800170000|2024-12-10 03:09:30|142703.5|142603.5|142701.5|142601.5|142705.5|142605.5|142696.5|142596.5|9
1733800180000|2024-12-10 03:09:40|142698.5|142598.5|142696.5|142596.5|142698.5|142598.5|142695|142595|11
1733800190000|2024-12-10 03:09:50|142702|142602|142710.1|142610.1|142710.1|142610.1|142702|142602|5
1733800200000|2024-12-10 03:10:00|142710|142610|142705|142605|142710|142610|142705|142605|11
1733800210000|2024-12-10 03:10:10|142703|142603|142698|142598|142705|142605|142698|142598|5
1733800220000|2024-12-10 03:10:20|142698.5|142598.5|142698|142598|142702|142602|142698|142598|3
1733800230000|2024-12-10 03:10:30|142698.2|142598.2|142700|142600|142700|142600|142698.2|142598.2|2
1733800240000|2024-12-10 03:10:40|142697|142597|142693.5|142593.5|142698.5|142598.5|142690|142590|6
1733800250000|2024-12-10 03:10:50|142693|142593|142693|142593|142693|142593|142693|142593|1
1733800260000|2024-12-10 03:11:00|142702|142602|142702|142602|142705|142605|142701.5|142601.5|4
1733800280000|2024-12-10 03:11:20|142698.5|142598.5|142698.5|142598.5|142698.5|142598.5|142696.5|142596.5|3
1733800290000|2024-12-10 03:11:30|142701.5|142601.5|142710|142610|142712|142612|142701.5|142601.5|10
1733800300000|2024-12-10 03:11:40|142711.5|142611.5|142703|142603|142711.5|142611.5|142703|142603|6
1733800310000|2024-12-10 03:11:50|142708|142608|142707|142607|142708|142608|142707|142607|2
1733800320000|2024-12-10 03:12:00|142712|142612|142708.5|142608.5|142717|142617|142708.5|142608.5|6
1733800330000|2024-12-10 03:12:10|142709|142609|142720|142620|142725|142625|142709|142609|12
1733800340000|2024-12-10 03:12:20|142724|142624|142726.5|142626.5|142728.5|142628.5|142724|142624|7
1733800350000|2024-12-10 03:12:30|142726.8|142626.8|142731.5|142631.5|142731.5|142631.5|142726.8|142626.8|6
1733800360000|2024-12-10 03:12:40|142732|142632|142731.5|142631.5|142732|142632|142731.5|142631.5|3
1733800370000|2024-12-10 03:12:50|142726.5|142626.5|142725|142625|142726.5|142626.5|142723|142623|5
1733800380000|2024-12-10 03:13:00|142726.5|142626.5|142726.5|142626.5|142731.5|142631.5|142726.5|142626.5|7
1733800390000|2024-12-10 03:13:10|142723.5|142623.5|142707|142607|142723.5|142623.5|142707|142607|15
1733800400000|2024-12-10 03:13:20|142707.5|142607.5|142693|142593|142707.5|142607.5|142691.5|142591.5|6
1733800410000|2024-12-10 03:13:30|142691.5|142591.5|142705|142605|142706.5|142606.5|142691.5|142591.5|7
1733800420000|2024-12-10 03:13:40|142705.1|142605.1|142705|142605|142706.5|142606.5|142701.5|142601.5|5
1733800430000|2024-12-10 03:13:50|142706.5|142606.5|142703|142603|142710|142610|142701.5|142601.5|9
1733800440000|2024-12-10 03:14:00|142703.5|142603.5|142705.5|142605.5|142706|142606|142703.1|142603.1|13
1733800450000|2024-12-10 03:14:10|142709|142609|142711.5|142611.5|142712|142612|142709|142609|3
1733800460000|2024-12-10 03:14:20|142712|142612|142719.2|142619.2|142721.5|142621.5|142712|142612|8
1733800470000|2024-12-10 03:14:30|142720|142620|142706.8|142606.8|142720|142620|142706.8|142606.8|11
1733800480000|2024-12-10 03:14:40|142705|142605|142703.5|142603.5|142705|142605|142703.5|142603.5|3
1733800490000|2024-12-10 03:14:50|142703|142603|142703.5|142603.5|142703.5|142603.5|142703|142603|2
1733800500000|2024-12-10 03:15:00|142703|142603|142703|142603|142703.5|142603.5|142703|142603|3
1733800510000|2024-12-10 03:15:10|142701.2|142601.2|142670|142570|142703.5|142603.5|142669.5|142569.5|11
1733800520000|2024-12-10 03:15:20|142668.8|142568.8|142659|142559|142670|142570|142657.1|142557.1|13
1733800530000|2024-12-10 03:15:30|142658.8|142558.8|142650|142550|142658.8|142558.8|142648.5|142548.5|5
1733800540000|2024-12-10 03:15:40|142649.5|142549.5|142661.4|142561.4|142672.1|142572.1|142648|142548|13
1733800550000|2024-12-10 03:15:50|142658.2|142558.2|142673|142573|142675|142575|142658.2|142558.2|11
1733800560000|2024-12-10 03:16:00|142673.5|142573.5|142701.5|142601.5|142701.5|142601.5|142673.5|142573.5|12
1733800570000|2024-12-10 03:16:10|142702|142602|142700|142600|142702|142602|142700|142600|2
1733800580000|2024-12-10 03:16:20|142696.5|142596.5|142735|142635|142735|142635|142696|142596|14
1733800590000|2024-12-10 03:16:30|142735.1|142635.1|142717|142617|142735.1|142635.1|142715.3|142615.3|10
1733800600000|2024-12-10 03:16:40|142716.5|142616.5|142713.5|142613.5|142718.5|142618.5|142706|142606|14
1733800610000|2024-12-10 03:16:50|142712|142612|142721.5|142621.5|142721.5|142621.5|142712|142612|3
1733800620000|2024-12-10 03:17:00|142717|142617|142712|142612|142717|142617|142705|142605|9
1733800630000|2024-12-10 03:17:10|142711|142611|142708.5|142608.5|142711|142611|142703|142603|13
1733800640000|2024-12-10 03:17:20|142709.5|142609.5|142710.5|142610.5|142712.1|142612.1|142707|142607|8
1733800650000|2024-12-10 03:17:30|142710.8|142610.8|142718.5|142618.5|142718.5|142618.5|142710.8|142610.8|14
1733800660000|2024-12-10 03:17:40|142718.8|142618.8|142713.5|142613.5|142721.5|142621.5|142708|142608|14
1733800670000|2024-12-10 03:17:50|142713.8|142613.8|142709|142609|142717|142617|142709|142609|12
1733800680000|2024-12-10 03:18:00|142704.5|142604.5|142718|142618|142720|142620|142704.5|142604.5|9
1733800690000|2024-12-10 03:18:10|142720|142620|142714.5|142614.5|142720|142620|142714.5|142614.5|4
1733800700000|2024-12-10 03:18:20|142714.8|142614.8|142733.5|142633.5|142739|142639|142714.8|142614.8|14
1733800710000|2024-12-10 03:18:30|142733|142633|142740|142640|142740|142640|142733|142633|3
1733800720000|2024-12-10 03:18:40|142739.2|142639.2|142722.1|142622.1|142739.2|142639.2|142722.1|142622.1|8
1733800730000|2024-12-10 03:18:50|142720.1|142620.1|142717.1|142617.1|142720.1|142620.1|142715.1|142615.1|8
1733800740000|2024-12-10 03:19:00|142715.1|142615.1|142703|142603|142718|142618|142702|142602|15
1733800750000|2024-12-10 03:19:10|142703.5|142603.5|142707|142607|142707|142607|142703|142603|9
1733800760000|2024-12-10 03:19:20|142708.5|142608.5|142727.1|142627.1|142727.1|142627.1|142708.5|142608.5|11
1733800770000|2024-12-10 03:19:30|142726.5|142626.5|142718|142618|142726.5|142626.5|142718|142618|5
1733800780000|2024-12-10 03:19:40|142715.8|142615.8|142706.5|142606.5|142715.8|142615.8|142703|142603|10
1733800790000|2024-12-10 03:19:50|142706.8|142606.8|142709|142609|142716.5|142616.5|142706.8|142606.8|11
1733800800000|2024-12-10 03:20:00|142709.2|142609.2|142710|142610|142710|142610|142709.2|142609.2|3
1733800810000|2024-12-10 03:20:10|142709|142609|142711.5|142611.5|142720|142620|142699|142599|15
1733800820000|2024-12-10 03:20:20|142712.5|142612.5|142712|142612|142712.5|142612.5|142709.5|142609.5|5
1733800830000|2024-12-10 03:20:30|142713.5|142613.5|142711.5|142611.5|142713.5|142613.5|142701.5|142601.5|11
1733800840000|2024-12-10 03:20:40|142710|142610|142695.5|142595.5|142710|142610|142695.5|142595.5|8
1733800850000|2024-12-10 03:20:50|142699.5|142599.5|142701.5|142601.5|142701.5|142601.5|142699.5|142599.5|2
1733800860000|2024-12-10 03:21:00|142702|142602|142701.5|142601.5|142702|142602|142700|142600|4
1733800870000|2024-12-10 03:21:10|142700|142600|142700|142600|142700|142600|142700|142600|1
1733800880000|2024-12-10 03:21:20|142697|142597|142695|142595|142697|142597|142695|142595|2
1733800890000|2024-12-10 03:21:30|142695.2|142595.2|142700|142600|142701|142601|142695|142595|5
1733800900000|2024-12-10 03:21:40|142702|142602|142702|142602|142707.5|142607.5|142702|142602|12
1733800920000|2024-12-10 03:22:00|142706.8|142606.8|142712|142612|142712|142612|142706.8|142606.8|5
1733800940000|2024-12-10 03:22:20|142713|142613|142701.5|142601.5|142713|142613|142701.5|142601.5|5
1733800950000|2024-12-10 03:22:30|142701.8|142601.8|142713.5|142613.5|142713.5|142613.5|142701.8|142601.8|5
1733800960000|2024-12-10 03:22:40|142712|142612|142712|142612|142712|142612|142711.5|142611.5|7
1733800970000|2024-12-10 03:22:50|142708.5|142608.5|142693|142593|142708.5|142608.5|142693|142593|10
1733800980000|2024-12-10 03:23:00|142689.5|142589.5|142695.5|142595.5|142700|142600|142688.5|142588.5|8
1733800990000|2024-12-10 03:23:10|142696.5|142596.5|142696|142596|142700|142600|142696|142596|4
1733801000000|2024-12-10 03:23:20|142695.5|142595.5|142695|142595|142695.5|142595.5|142690|142590|6
1733801010000|2024-12-10 03:23:30|142693.5|142593.5|142690|142590|142695|142595|142690|142590|5
1733801020000|2024-12-10 03:23:40|142689.5|142589.5|142673.5|142573.5|142689.5|142589.5|142670|142570|8
1733801040000|2024-12-10 03:24:00|142675|142575|142676.5|142576.5|142676.5|142576.5|142675|142575|2
1733801050000|2024-12-10 03:24:10|142678.5|142578.5|142701.5|142601.5|142702|142602|142676.5|142576.5|10
1733801060000|2024-12-10 03:24:20|142707.5|142607.5|142715|142615|142715|142615|142707.5|142607.5|5
1733801080000|2024-12-10 03:24:40|142715.1|142615.1|142720.1|142620.1|142730.1|142630.1|142715|142615|9
1733801090000|2024-12-10 03:24:50|142718.5|142618.5|142713.5|142613.5|142718.5|142618.5|142713.5|142613.5|3
1733801100000|2024-12-10 03:25:00|142718.5|142618.5|142721.5|142621.5|142721.5|142621.5|142718.5|142618.5|2
1733801110000|2024-12-10 03:25:10|142720|142620|142721.5|142621.5|142721.5|142621.5|142720|142620|3
1733801120000|2024-12-10 03:25:20|142721.8|142621.8|142740.1|142640.1|142740.1|142640.1|142721.5|142621.5|11
1733801130000|2024-12-10 03:25:30|142740|142640|142730.5|142630.5|142740|142640|142728.5|142628.5|10
1733801140000|2024-12-10 03:25:40|142730|142630|142710.5|142610.5|142730|142630|142710.5|142610.5|8
1733801150000|2024-12-10 03:25:50|142710.1|142610.1|142713.5|142613.5|142713.5|142613.5|142710|142610|3
1733801160000|2024-12-10 03:26:00|142713|142613|142710|142610|142715|142615|142710|142610|3
1733801170000|2024-12-10 03:26:10|142713.5|142613.5|142713.5|142613.5|142713.5|142613.5|142713.5|142613.5|1
1733801180000|2024-12-10 03:26:20|142715|142615|142701.5|142601.5|142715|142615|142701.5|142601.5|7
1733801190000|2024-12-10 03:26:30|142698.5|142598.5|142694.5|142594.5|142698.5|142598.5|142693|142593|9
1733801200000|2024-12-10 03:26:40|142694.2|142594.2|142695|142595|142695|142595|142693.5|142593.5|8
1733801210000|2024-12-10 03:26:50|142696.8|142596.8|142713.5|142613.5|142713.5|142613.5|142696.8|142596.8|9
1733801220000|2024-12-10 03:27:00|142716|142616|142717.1|142617.1|142722.1|142622.1|142716|142616|6
1733801230000|2024-12-10 03:27:10|142715.1|142615.1|142720|142620|142720|142620|142715.1|142615.1|6
1733801240000|2024-12-10 03:27:20|142723|142623|142720.1|142620.1|142733|142633|142720|142620|9
1733801250000|2024-12-10 03:27:30|142720.3|142620.3|142720|142620|142720.5|142620.5|142720|142620|4
1733801260000|2024-12-10 03:27:40|142719|142619|142719|142619|142719|142619|142719|142619|1
1733801270000|2024-12-10 03:27:50|142716|142616|142718|142618|142730|142630|142716|142616|13
1733801280000|2024-12-10 03:28:00|142720|142620|142705|142605|142720|142620|142705|142605|13
1733801290000|2024-12-10 03:28:10|142701.5|142601.5|142700.1|142600.1|142703.5|142603.5|142700.1|142600.1|3
1733801300000|2024-12-10 03:28:20|142700|142600|142710|142610|142710|142610|142700|142600|4
1733801310000|2024-12-10 03:28:30|142711.5|142611.5|142708|142608|142713.5|142613.5|142708|142608|6
1733801320000|2024-12-10 03:28:40|142708.5|142608.5|142710|142610|142710|142610|142705|142605|3
1733801330000|2024-12-10 03:28:50|142706.5|142606.5|142700|142600|142706.5|142606.5|142700|142600|7
1733801340000|2024-12-10 03:29:00|142701.5|142601.5|142700|142600|142701.5|142601.5|142690.5|142590.5|11
1733801350000|2024-12-10 03:29:10|142701.5|142601.5|142698.5|142598.5|142701.5|142601.5|142698.5|142598.5|7
1733801360000|2024-12-10 03:29:20|142698.2|142598.2|142689|142589|142698.2|142598.2|142688.5|142588.5|9
1733801370000|2024-12-10 03:29:30|142688|142588|142698.5|142598.5|142699|142599|142687.5|142587.5|9
1733801380000|2024-12-10 03:29:40|142696.5|142596.5|142698|142598|142698|142598|142696|142596|3
1733801390000|2024-12-10 03:29:50|142695|142595|142698.5|142598.5|142701.5|142601.5|142695|142595|7
1733801400000|2024-12-10 03:30:00|142696.5|142596.5|142703|142603|142707|142607|142696.2|142596.2|10
1733801410000|2024-12-10 03:30:10|142700|142600|142716.5|142616.5|142725.2|142625.2|142698|142598|18
1733801420000|2024-12-10 03:30:20|142715|142615|142755.5|142655.5|142755.5|142655.5|142715|142615|20
1733801430000|2024-12-10 03:30:30|142759.5|142659.5|142765|142665|142766.5|142666.5|142755|142655|15
1733801440000|2024-12-10 03:30:40|142769.5|142669.5|142791.5|142691.5|142791.5|142691.5|142767|142667|15
1733801450000|2024-12-10 03:30:50|142791|142691|142798.8|142698.8|142798.8|142698.8|142791|142691|4
1733801460000|2024-12-10 03:31:00|142795|142695|142765|142665|142795|142695|142760|142660|8
1733801470000|2024-12-10 03:31:10|142765.1|142665.1|142730|142630|142766.5|142666.5|142730|142630|17
1733801480000|2024-12-10 03:31:20|142726.5|142626.5|142733.5|142633.5|142735.1|142635.1|142725|142625|17
1733801490000|2024-12-10 03:31:30|142731.5|142631.5|142733.1|142633.1|142733.1|142633.1|142730.1|142630.1|7
1733801500000|2024-12-10 03:31:40|142738|142638|142740|142640|142740|142640|142737|142637|7
1733801510000|2024-12-10 03:31:50|142738|142638|142735|142635|142738|142638|142733.5|142633.5|6
1733801520000|2024-12-10 03:32:00|142736.5|142636.5|142759|142659|142759|142659|142730|142630|16
1733801530000|2024-12-10 03:32:10|142761.5|142661.5|142768.5|142668.5|142768.5|142668.5|142755|142655|15
1733801540000|2024-12-10 03:32:20|142771.5|142671.5|142776.5|142676.5|142783.5|142683.5|142771.5|142671.5|12
1733801550000|2024-12-10 03:32:30|142780|142680|142778|142678|142780|142680|142768.5|142668.5|10
1733801560000|2024-12-10 03:32:40|142780|142680|142775.1|142675.1|142780|142680|142768.3|142668.3|10
1733801570000|2024-12-10 03:32:50|142774.1|142674.1|142782|142682|142782.1|142682.1|142763.5|142663.5|16
1733801580000|2024-12-10 03:33:00|142783.5|142683.5|142763|142663|142783.8|142683.8|142763|142663|16
1733801590000|2024-12-10 03:33:10|142763.2|142663.2|142779.5|142679.5|142781.5|142681.5|142763.2|142663.2|9
1733801600000|2024-12-10 03:33:20|142780|142680|142763.5|142663.5|142780|142680|142760|142660|17
1733801610000|2024-12-10 03:33:30|142760|142660|142758|142658|142765|142665|142755|142655|8
1733801620000|2024-12-10 03:33:40|142755|142655|142756.1|142656.1|142760|142660|142752|142652|14
1733801630000|2024-12-10 03:33:50|142755.8|142655.8|142753.5|142653.5|142755.8|142655.8|142743.5|142643.5|11
1733801640000|2024-12-10 03:34:00|142751.5|142651.5|142742|142642|142756.5|142656.5|142742|142642|11
1733801650000|2024-12-10 03:34:10|142741.5|142641.5|142726.5|142626.5|142750.1|142650.1|142726.5|142626.5|14
1733801660000|2024-12-10 03:34:20|142723.1|142623.1|142726.5|142626.5|142730|142630|142720|142620|11
1733801670000|2024-12-10 03:34:30|142725|142625|142725.1|142625.1|142728.1|142628.1|142724.5|142624.5|7
1733801680000|2024-12-10 03:34:40|142717.5|142617.5|142703.5|142603.5|142718.1|142618.1|142703.5|142603.5|13
1733801690000|2024-12-10 03:34:50|142706|142606|142700.5|142600.5|142706|142606|142700.5|142600.5|8
1733801700000|2024-12-10 03:35:00|142701.1|142601.1|142696.8|142596.8|142701.1|142601.1|142694.9|142594.9|8
1733801710000|2024-12-10 03:35:10|142697.9|142597.9|142681.5|142581.5|142698|142598|142678.1|142578.1|13
1733801720000|2024-12-10 03:35:20|142685.5|142585.5|142682.5|142582.5|142692|142592|142682.5|142582.5|12
1733801730000|2024-12-10 03:35:30|142677.5|142577.5|142671.9|142571.9|142677.9|142577.9|142671.8|142571.8|7
1733801740000|2024-12-10 03:35:40|142671.8|142571.8|142672.5|142572.5|142673.9|142573.9|142667|142567|13
1733801750000|2024-12-10 03:35:50|142672.8|142572.8|142672|142572|142672.8|142572.8|142667.5|142567.5|9
1733801760000|2024-12-10 03:36:00|142672.5|142572.5|142671|142571|142675|142575|142668|142568|13
1733801770000|2024-12-10 03:36:10|142671.2|142571.2|142672.5|142572.5|142675.5|142575.5|142671.2|142571.2|14
1733801780000|2024-12-10 03:36:20|142671.5|142571.5|142672|142572|142689.1|142589.1|142671|142571|18
1733801790000|2024-12-10 03:36:30|142671.5|142571.5|142651.5|142551.5|142675|142575|142650.1|142550.1|14
1733801800000|2024-12-10 03:36:40|142650|142550|142643|142543|142653|142553|142643|142543|7
1733801810000|2024-12-10 03:36:50|142642|142542|142636.5|142536.5|142653|142553|142636.5|142536.5|11
1733801820000|2024-12-10 03:37:00|142640.1|142540.1|142642|142542|142646.1|142546.1|142640.1|142540.1|7
1733801830000|2024-12-10 03:37:10|142645|142545|142626.5|142526.5|142645|142545|142626.5|142526.5|10
1733801840000|2024-12-10 03:37:20|142625|142525|142633|142533|142635|142535|142625|142525|9
1733801850000|2024-12-10 03:37:30|142635|142535|142635|142535|142635|142535|142631.5|142531.5|7
1733801860000|2024-12-10 03:37:40|142628|142528|142641.5|142541.5|142641.5|142541.5|142628|142528|9
1733801870000|2024-12-10 03:37:50|142636.5|142536.5|142635|142535|142636.5|142536.5|142627.8|142527.8|11
1733801880000|2024-12-10 03:38:00|142637|142537|142642|142542|142642|142542|142637|142537|10
1733801890000|2024-12-10 03:38:10|142640|142540|142669.5|142569.5|142670|142570|142638|142538|17
1733801900000|2024-12-10 03:38:20|142665|142565|142663.5|142563.5|142665|142565|142663.5|142563.5|2
1733801910000|2024-12-10 03:38:30|142661.5|142561.5|142660|142560|142661.5|142561.5|142656.5|142556.5|5
1733801920000|2024-12-10 03:38:40|142663|142563|142666|142566|142666|142566|142660|142560|5
1733801930000|2024-12-10 03:38:50|142669.5|142569.5|142669.5|142569.5|142671|142571|142660|142560|12
1733801940000|2024-12-10 03:39:00|142666.5|142566.5|142662|142562|142666.5|142566.5|142662|142562|3
1733801950000|2024-12-10 03:39:10|142665|142565|142675|142575|142675|142575|142665|142565|5
1733801960000|2024-12-10 03:39:20|142676|142576|142685|142585|142686.5|142586.5|142671.5|142571.5|10
1733801970000|2024-12-10 03:39:30|142686|142586|142693.5|142593.5|142702.5|142602.5|142686|142586|8
1733801980000|2024-12-10 03:39:40|142692.5|142592.5|142705|142605|142705|142605|142687|142587|7
1733801990000|2024-12-10 03:39:50|142705.1|142605.1|142707|142607|142711.5|142611.5|142703.1|142603.1|11
1733802000000|2024-12-10 03:40:00|142705.5|142605.5|142693|142593|142710.9|142610.9|142693|142593|18
1733802010000|2024-12-10 03:40:10|142696.5|142596.5|142687.5|142587.5|142707.8|142607.8|142687.4|142587.4|11
1733802020000|2024-12-10 03:40:20|142688.2|142588.2|142673.5|142573.5|142688.2|142588.2|142671.5|142571.5|10
1733802030000|2024-12-10 03:40:30|142668|142568|142668|142568|142672|142572|142663|142563|14
1733802040000|2024-12-10 03:40:40|142662|142562|142661.5|142561.5|142665|142565|142651.5|142551.5|9
1733802050000|2024-12-10 03:40:50|142658.5|142558.5|142658.5|142558.5|142658.5|142558.5|142658.5|142558.5|1
1733802060000|2024-12-10 03:41:00|142656.5|142556.5|142642|142542|142657|142557|142642|142542|10
1733802070000|2024-12-10 03:41:10|142643|142543|142681.5|142481.5|142681.5|142543|142623.5|142473.5|10
1733802080000|2024-12-10 03:41:20|142685.1|142485.1|142683.5|142483.5|142686.5|142486.5|142683|142483|7
1733802090000|2024-12-10 03:41:30|142685|142485|142616.5|142516.5|142686.5|142527.5|142616.1|142480|15
1733802100000|2024-12-10 03:41:40|142617.1|142517.1|142635|142535|142635|142535|142616.5|142516.5|16
1733802110000|2024-12-10 03:41:50|142635.5|142535.5|142639.1|142539.1|142642.1|142542.1|142634|142534|12
1733802120000|2024-12-10 03:42:00|142638.5|142538.5|142635.1|142535.1|142638.5|142538.5|142632.5|142532.5|15
1733802130000|2024-12-10 03:42:10|142634.8|142534.8|142639.5|142539.5|142640|142540|142634.5|142534.5|14
1733802140000|2024-12-10 03:42:20|142640.1|142540.1|142640|142540|142644|142544|142635.5|142535.5|12
1733802150000|2024-12-10 03:42:30|142639.2|142539.2|142642.1|142542.1|142644.1|142544.1|142639.2|142539.2|12
1733802160000|2024-12-10 03:42:40|142639.7|142539.7|142644.1|142544.1|142644.5|142544.5|142639.6|142539.6|8
1733802170000|2024-12-10 03:42:50|142643.5|142543.5|142643|142543|142644|142544|142641.1|142541.1|7
1733802180000|2024-12-10 03:43:00|142645.1|142545.1|142642.5|142542.5|142645.1|142545.1|142642.5|142542.5|5
1733802190000|2024-12-10 03:43:10|142642.8|142542.8|142635.1|142535.1|142649|142549|142635.1|142535.1|9
1733802200000|2024-12-10 03:43:20|142634.2|142534.2|142643.1|142543.1|142643.2|142543.2|142630.5|142530.5|11
1733802210000|2024-12-10 03:43:30|142642.9|142542.9|142643.5|142543.5|142645.1|142545.1|142642.7|142542.7|6
1733802220000|2024-12-10 03:43:40|142642.9|142542.9|142650|142550|142650|142550|142634.4|142534.4|14
1733802230000|2024-12-10 03:43:50|142646.3|142546.3|142644.5|142544.5|142646.3|142546.3|142636.2|142536.2|16
1733802240000|2024-12-10 03:44:00|142645.1|142545.1|142641.5|142541.5|142648.5|142548.5|142640.9|142540.9|11
1733802250000|2024-12-10 03:44:10|142639.1|142539.1|142644.5|142544.5|142644.5|142544.5|142635.3|142535.3|9
1733802260000|2024-12-10 03:44:20|142644.8|142544.8|142646.9|142546.9|142650|142550|142644.5|142544.5|13
1733802270000|2024-12-10 03:44:30|142646.5|142546.5|142643.8|142543.8|142646.5|142546.5|142643.8|142543.8|5
1733802280000|2024-12-10 03:44:40|142641.8|142541.8|142642|142542|142643.5|142543.5|142641.8|142541.8|5
1733802290000|2024-12-10 03:44:50|142643|142543|142654.5|142554.5|142654.5|142554.5|142641.5|142541.5|12
1733802300000|2024-12-10 03:45:00|142652.1|142552.1|142652.1|142552.1|142652.5|142552.5|142652.1|142552.1|3
1733802310000|2024-12-10 03:45:10|142649.5|142549.5|142644.9|142544.9|142649.5|142549.5|142644.5|142544.5|9
1733802320000|2024-12-10 03:45:20|142645.1|142545.1|142661.5|142561.5|142673|142573|142645.1|142545.1|12
1733802330000|2024-12-10 03:45:30|142664.3|142564.3|142656.5|142556.5|142665.1|142565.1|142650|142550|16
1733802340000|2024-12-10 03:45:40|142656.8|142556.8|142659.7|142559.7|142660.5|142560.5|142650.5|142550.5|11
1733802350000|2024-12-10 03:45:50|142660|142560|142651.5|142551.5|142660|142560|142642.4|142542.4|19
1733802360000|2024-12-10 03:46:00|142652.5|142552.5|142623.5|142523.5|142652.5|142552.5|142615|142515|14
1733802370000|2024-12-10 03:46:10|142617.5|142517.5|142575.3|142475.3|142624.5|142524.5|142575.3|142475.3|17
1733802380000|2024-12-10 03:46:20|142578.3|142478.3|142573.1|142473.1|142628.9|142485|142570.8|142422|14
1733802390000|2024-12-10 03:46:30|142573|142473|142563.4|142463.4|142580.1|142480.1|142563.4|142463.4|13
1733802400000|2024-12-10 03:46:40|142565.9|142465.9|142561.8|142461.8|142619.9|142469.7|142549.1|142413.1|17
1733802410000|2024-12-10 03:46:50|142557.2|142457.2|142544.5|142444.5|142557.2|142457.2|142531.8|142431.8|21
1733802420000|2024-12-10 03:47:00|142545.5|142445.5|142625.1|142425.1|142625.1|142472.1|142544.1|142419.4|21
1733802430000|2024-12-10 03:47:10|142581.1|142481.1|142604.5|142504.5|142605.1|142505.1|142580.1|142480.1|13
1733802440000|2024-12-10 03:47:20|142604.8|142504.8|142652.2|142452.2|142653|142505.1|142601.1|142449.7|10
1733802450000|2024-12-10 03:47:30|142652.1|142452.1|142616.5|142516.5|142652.1|142516.5|142600|142439.4|17
1733802460000|2024-12-10 03:47:40|142615|142515|142606.4|142506.4|142615.5|142515.5|142606.4|142506.4|8
1733802470000|2024-12-10 03:47:50|142605.4|142505.4|142604.5|142504.5|142615|142515|142604.5|142504.5|9
1733802480000|2024-12-10 03:48:00|142604.1|142504.1|142614|142514|142615.5|142515.5|142604.1|142504.1|12
1733802490000|2024-12-10 03:48:10|142614.5|142514.5|142615.5|142515.5|142616|142516|142607.8|142507.8|13
1733802500000|2024-12-10 03:48:20|142619.5|142519.5|142622.5|142522.5|142623.5|142523.5|142614|142514|10
1733802510000|2024-12-10 03:48:30|142623|142523|142640.8|142540.8|142641|142541|142623|142523|12
1733802520000|2024-12-10 03:48:40|142640|142540|142641.2|142541.2|142648.8|142548.8|142640|142540|10
1733802530000|2024-12-10 03:48:50|142640.2|142540.2|142634|142534|142640.2|142540.2|142633|142533|8
1733802540000|2024-12-10 03:49:00|142633.5|142533.5|142636.5|142536.5|142640.1|142540.1|142633.5|142533.5|10
1733802550000|2024-12-10 03:49:10|142639|142539|142637.1|142537.1|142639.5|142539.5|142633|142533|14
1733802560000|2024-12-10 03:49:20|142639.5|142539.5|142629.5|142529.5|142639.5|142539.5|142629.5|142529.5|12
1733802570000|2024-12-10 03:49:30|142628.5|142528.5|142630.5|142530.5|142631|142531|142628.5|142528.5|6
1733802580000|2024-12-10 03:49:40|142629.5|142529.5|142630.8|142530.8|142631|142531|142629.5|142529.5|9
1733802590000|2024-12-10 03:49:50|142635|142535|142635|142535|142645|142545|142635|142535|14
1733802600000|2024-12-10 03:50:00|142632|142532|142630|142530|142637|142537|142630|142530|14
1733802610000|2024-12-10 03:50:10|142627.5|142527.5|142633.5|142533.5|142633.5|142533.5|142627.5|142527.5|8
1733802620000|2024-12-10 03:50:20|142633|142533|142638|142538|142640.5|142540.5|142632|142532|11
1733802630000|2024-12-10 03:50:30|142633.5|142533.5|142630|142530|142638.8|142538.8|142630|142530|11
1733802640000|2024-12-10 03:50:40|142627.5|142527.5|142629|142529|142629|142529|142622.5|142522.5|9
1733802650000|2024-12-10 03:50:50|142628|142528|142628.1|142528.1|142629|142529|142628|142528|4
1733802660000|2024-12-10 03:51:00|142625|142525|142628.5|142528.5|142628.5|142528.5|142625|142525|2
1733802670000|2024-12-10 03:51:10|142628.1|142528.1|142629.5|142529.5|142629.5|142529.5|142628.1|142528.1|3
1733802680000|2024-12-10 03:51:20|142626.5|142526.5|142627.1|142527.1|142627.1|142527.1|142618.5|142518.5|10
1733802690000|2024-12-10 03:51:30|142625|142525|142623.5|142523.5|142626.5|142526.5|142623.5|142523.5|3
1733802700000|2024-12-10 03:51:40|142623.2|142523.2|142615|142515|142623.2|142523.2|142615|142515|3
1733802710000|2024-12-10 03:51:50|142613.5|142513.5|142624.5|142524.5|142625.1|142525.1|142613.5|142513.5|8
1733802720000|2024-12-10 03:52:00|142624.3|142524.3|142624.5|142524.5|142624.5|142524.5|142619.5|142519.5|9
1733802730000|2024-12-10 03:52:10|142625.1|142525.1|142640|142540|142640|142540|142625.1|142525.1|12
1733802740000|2024-12-10 03:52:20|142640.2|142540.2|142635|142535|142645|142545|142630.5|142530.5|11
1733802750000|2024-12-10 03:52:30|142639|142539|142641|142541|142641|142541|142634.1|142534.1|17
1733802760000|2024-12-10 03:52:40|142641.8|142541.8|142645|142545|142645|142545|142641.8|142541.8|2
1733802780000|2024-12-10 03:53:00|142641.5|142541.5|142635.5|142535.5|142641.5|142541.5|142633|142533|10
1733802790000|2024-12-10 03:53:10|142636.3|142536.3|142641.5|142541.5|142641.5|142541.5|142635|142535|6
1733802820000|2024-12-10 03:53:40|142643|142543|142658|142558|142658|142558|142643|142543|7
1733802830000|2024-12-10 03:53:50|142660|142560|142661.5|142561.5|142661.5|142561.5|142658.5|142558.5|5
1733802840000|2024-12-10 03:54:00|142658|142558|142658.5|142558.5|142658.5|142558.5|142658|142558|2
1733802850000|2024-12-10 03:54:10|142658.2|142558.2|142692|142592|142692|142592|142658.2|142558.2|15
1733802860000|2024-12-10 03:54:20|142695|142595|142695|142595|142695.5|142595.5|142695|142595|3
1733802870000|2024-12-10 03:54:30|142695.2|142595.2|142705|142605|142705.6|142605.6|142695.2|142595.2|7
1733802880000|2024-12-10 03:54:40|142706.8|142606.8|142705.1|142605.1|142708|142608|142705|142605|5
1733802890000|2024-12-10 03:54:50|142705|142605|142705|142605|142705|142605|142704.7|142604.7|3
1733802910000|2024-12-10 03:55:10|142705.8|142605.8|142705|142605|142712|142612|142705|142605|6
1733802920000|2024-12-10 03:55:20|142706.5|142606.5|142683.5|142583.5|142706.9|142606.9|142683.5|142583.5|11
1733802930000|2024-12-10 03:55:30|142684.9|142584.9|142683.5|142583.5|142686.2|142586.2|142683|142583|8
1733802940000|2024-12-10 03:55:40|142678.5|142578.5|142671.5|142571.5|142678.5|142578.5|142671.5|142571.5|4
1733802950000|2024-12-10 03:55:50|142676.7|142576.7|142679.9|142579.9|142683|142583|142676.7|142576.7|9
1733802960000|2024-12-10 03:56:00|142683.8|142583.8|142685.8|142585.8|142685.8|142585.8|142683.8|142583.8|6
1733802970000|2024-12-10 03:56:10|142686.3|142586.3|142691.9|142591.9|142691.9|142591.9|142686.3|142586.3|5
1733802980000|2024-12-10 03:56:20|142691.5|142591.5|142689.9|142589.9|142692|142592|142686.3|142586.3|11
1733802990000|2024-12-10 03:56:30|142686.4|142586.4|142686.2|142586.2|142687|142587|142685|142585|6
1733803000000|2024-12-10 03:56:40|142686|142586|142686.3|142586.3|142686.3|142586.3|142685.8|142585.8|4
1733803010000|2024-12-10 03:56:50|142686.8|142586.8|142695|142595|142696.9|142596.9|142686.8|142586.8|6
1733803020000|2024-12-10 03:57:00|142696.9|142596.9|142688|142588|142696.9|142596.9|142688|142588|4
1733803030000|2024-12-10 03:57:10|142689.9|142589.9|142691.5|142591.5|142691.5|142591.5|142688.5|142588.5|5
1733803040000|2024-12-10 03:57:20|142695.5|142595.5|142696.3|142596.3|142698.3|142598.3|142695|142595|9
1733803050000|2024-12-10 03:57:30|142695|142595|142678.5|142578.5|142695|142595|142678.5|142578.5|13
1733803060000|2024-12-10 03:57:40|142676|142576|142675|142575|142682.7|142582.7|142675|142575|10
1733803070000|2024-12-10 03:57:50|142675.2|142575.2|142704.7|142604.7|142704.7|142604.7|142675.2|142575.2|13
1733803080000|2024-12-10 03:58:00|142704.8|142604.8|142690|142590|142704.8|142604.8|142690|142590|10
1733803090000|2024-12-10 03:58:10|142689.8|142589.8|142691.8|142591.8|142691.8|142591.8|142684.5|142584.5|9
1733803100000|2024-12-10 03:58:20|142691.5|142591.5|142685.1|142585.1|142691.5|142591.5|142684.7|142584.7|11
1733803110000|2024-12-10 03:58:30|142681.2|142581.2|142684.4|142584.4|142684.7|142584.7|142681.2|142581.2|6
1733803120000|2024-12-10 03:58:40|142683.2|142583.2|142684.8|142584.8|142685.7|142585.7|142683.2|142583.2|6
1733803130000|2024-12-10 03:58:50|142684.7|142584.7|142684.6|142584.6|142685|142585|142684.6|142584.6|5
1733803140000|2024-12-10 03:59:00|142684.7|142584.7|142684.6|142584.6|142684.8|142584.8|142684.6|142584.6|3
1733803150000|2024-12-10 03:59:10|142684.5|142584.5|142684.1|142584.1|142684.9|142584.9|142684.1|142584.1|6
1733803160000|2024-12-10 03:59:20|142683.8|142583.8|142683.5|142583.5|142683.8|142583.8|142679.3|142579.3|8
1733803170000|2024-12-10 03:59:30|142683.2|142583.2|142684.7|142584.7|142684.7|142584.7|142683|142583|7
1733803180000|2024-12-10 03:59:40|142684.3|142584.3|142684.3|142584.3|142684.3|142584.3|142684.1|142584.1|3
1733803190000|2024-12-10 03:59:50|142684.1|142584.1|142683.5|142583.5|142684.1|142584.1|142681|142581|10
1733803200000|2024-12-10 04:00:00|142683.2|142583.2|142670.2|142570.2|142683.5|142583.5|142670.2|142570.2|13
1733803210000|2024-12-10 04:00:10|142667.5|142567.5|142664.4|142564.4|142667.5|142567.5|142664.4|142564.4|9
1733803220000|2024-12-10 04:00:20|142665|142565|142672.8|142572.8|142672.8|142572.8|142664.4|142564.4|12
1733803230000|2024-12-10 04:00:30|142673.1|142573.1|142674.4|142574.4|142680|142580|142673.1|142573.1|7
1733803240000|2024-12-10 04:00:40|142675|142575|142671.1|142571.1|142677.7|142577.7|142670.5|142570.5|13
1733803250000|2024-12-10 04:00:50|142670.1|142570.1|142668|142568|142670.1|142570.1|142668|142568|3
1733803260000|2024-12-10 04:01:00|142667.8|142567.8|142665|142565|142667.8|142567.8|142665|142565|4
1733803270000|2024-12-10 04:01:10|142666.5|142566.5|142661.1|142561.1|142668|142568|142661.1|142561.1|7
1733803280000|2024-12-10 04:01:20|142665.3|142565.3|142663.6|142563.6|142665.6|142565.6|142663.6|142563.6|9
1733803290000|2024-12-10 04:01:30|142661.2|142561.2|142661.2|142561.2|142663.9|142563.9|142655.9|142555.9|9
1733803300000|2024-12-10 04:01:40|142661.4|142561.4|142641.8|142541.8|142661.4|142561.4|142641.8|142541.8|14
1733803310000|2024-12-10 04:01:50|142641.5|142541.5|142638|142538|142642.8|142542.8|142634.8|142534.8|10
1733803320000|2024-12-10 04:02:00|142638.2|142538.2|142647.1|142547.1|142658|142558|142638.2|142538.2|15
1733803330000|2024-12-10 04:02:10|142647.9|142547.9|142654.4|142554.4|142654.4|142554.4|142647.9|142547.9|7
1733803340000|2024-12-10 04:02:20|142654.8|142554.8|142654.9|142554.9|142662.1|142562.1|142654.4|142554.4|14
1733803350000|2024-12-10 04:02:30|142655.3|142555.3|142655.3|142555.3|142655.7|142555.7|142655.3|142555.3|3
1733803360000|2024-12-10 04:02:40|142655.6|142555.6|142654.9|142554.9|142670.4|142570.4|142654.5|142554.5|14
1733803370000|2024-12-10 04:02:50|142654.8|142554.8|142643.4|142543.4|142663.3|142563.3|142640.3|142540.3|16
1733803380000|2024-12-10 04:03:00|142642.9|142542.9|142644.7|142544.7|142644.9|142544.9|142637.7|142537.7|9
1733803390000|2024-12-10 04:03:10|142645.3|142545.3|142647.5|142547.5|142647.7|142547.7|142645.3|142545.3|3
1733803400000|2024-12-10 04:03:20|142645.7|142545.7|142649.1|142549.1|142649.1|142549.1|142645.1|142545.1|8
1733803410000|2024-12-10 04:03:30|142648.7|142548.7|142638|142538|142649.1|142549.1|142638|142538|5
1733803420000|2024-12-10 04:03:40|142637.8|142537.8|142628.5|142528.5|142637.8|142537.8|142627.5|142527.5|12
1733803430000|2024-12-10 04:03:50|142620.2|142520.2|142624.9|142524.9|142624.9|142524.9|142620.2|142520.2|16
1733803440000|2024-12-10 04:04:00|142623.3|142523.3|142618|142518|142624.9|142524.9|142618|142518|7
1733803450000|2024-12-10 04:04:10|142618.5|142518.5|142613.4|142513.4|142621.4|142521.4|142604|142504|12
1733803460000|2024-12-10 04:04:20|142616.3|142516.3|142590|142490|142616.3|142516.3|142590|142490|13
1733803470000|2024-12-10 04:04:30|142594.5|142494.5|142586.5|142486.5|142594.5|142494.5|142565.1|142465.1|18
1733803480000|2024-12-10 04:04:40|142583|142483|142584|142484|142584.5|142484.5|142578.5|142478.5|11
1733803490000|2024-12-10 04:04:50|142585|142485|142581|142481|142585|142485|142574|142474|14
1733803500000|2024-12-10 04:05:00|142581.5|142481.5|142581.1|142481.1|142581.5|142481.5|142577.5|142477.5|14
1733803510000|2024-12-10 04:05:10|142581.5|142481.5|142588.5|142488.5|142593.1|142493.1|142581.5|142481.5|7
1733803520000|2024-12-10 04:05:20|142588.1|142488.1|142588.5|142488.5|142593.5|142493.5|142588|142488|8
1733803530000|2024-12-10 04:05:30|142588.8|142488.8|142592.1|142492.1|142592.1|142492.1|142588.5|142488.5|6
1733803540000|2024-12-10 04:05:40|142592.3|142492.3|142598.3|142498.3|142598.4|142498.4|142592|142492|9
1733803550000|2024-12-10 04:05:50|142598.2|142498.2|142602|142502|142602|142502|142589.5|142489.5|7
1733803560000|2024-12-10 04:06:00|142603.5|142503.5|142608.5|142508.5|142616.1|142516.1|142603.5|142503.5|13
1733803570000|2024-12-10 04:06:10|142608|142508|142598.5|142498.5|142608|142508|142597.5|142497.5|12
1733803580000|2024-12-10 04:06:20|142598.3|142498.3|142588.5|142488.5|142598.3|142498.3|142588.5|142488.5|4
1733803590000|2024-12-10 04:06:30|142588|142488|142575.1|142475.1|142588|142488|142570|142470|14
1733803600000|2024-12-10 04:06:40|142574.5|142474.5|142580|142480|142580|142480|142574.5|142474.5|2
1733803610000|2024-12-10 04:06:50|142581|142481|142579.5|142479.5|142582|142482|142579.5|142479.5|5
1733803620000|2024-12-10 04:07:00|142579|142479|142570.5|142470.5|142579|142479|142566|142466|17
1733803630000|2024-12-10 04:07:10|142577|142477|142578.5|142478.5|142578.5|142478.5|142577|142477|2
1733803640000|2024-12-10 04:07:20|142579.5|142479.5|142580|142480|142580|142480|142579.5|142479.5|2
1733803650000|2024-12-10 04:07:30|142581|142481|142588|142488|142593|142493|142581|142481|5
1733803660000|2024-12-10 04:07:40|142585|142485|142588.2|142488.2|142589.2|142489.2|142585|142485|5
1733803670000|2024-12-10 04:07:50|142589.1|142489.1|142598.5|142498.5|142598.5|142498.5|142589|142489|12
1733803680000|2024-12-10 04:08:00|142599|142499|142608.5|142508.5|142608.5|142508.5|142599|142499|5
1733803690000|2024-12-10 04:08:10|142612|142512|142627.5|142527.5|142630|142530|142611.5|142511.5|10
1733803700000|2024-12-10 04:08:20|142625|142525|142622|142522|142625|142525|142615|142515|9
1733803710000|2024-12-10 04:08:30|142621.5|142521.5|142610|142510|142621.5|142521.5|142605|142505|11
1733803720000|2024-12-10 04:08:40|142608|142508|142605|142505|142611.5|142511.5|142604.5|142504.5|10
1733803730000|2024-12-10 04:08:50|142604.5|142504.5|142602|142502|142604.5|142504.5|142596.5|142496.5|11
1733803740000|2024-12-10 04:09:00|142601.5|142501.5|142600|142500|142601.5|142501.5|142598.5|142498.5|6
1733803750000|2024-12-10 04:09:10|142599|142499|142602.5|142502.5|142602.5|142502.5|142596.5|142496.5|6
1733803760000|2024-12-10 04:09:20|142601.5|142501.5|142598.5|142498.5|142601.5|142501.5|142598.5|142498.5|4
1733803770000|2024-12-10 04:09:30|142597.5|142497.5|142592|142492|142597.5|142497.5|142591.5|142491.5|9
1733803780000|2024-12-10 04:09:40|142593.5|142493.5|142602|142502|142602|142502|142593.5|142493.5|4
1733803790000|2024-12-10 04:09:50|142602.5|142502.5|142605|142505|142605|142505|142602.5|142502.5|2
1733803800000|2024-12-10 04:10:00|142603.5|142503.5|142611.5|142511.5|142611.5|142511.5|142601.5|142501.5|5
1733803810000|2024-12-10 04:10:10|142613.5|142513.5|142608.5|142508.5|142615|142515|142608.5|142508.5|10
1733803820000|2024-12-10 04:10:20|142609|142509|142610|142510|142610|142510|142605|142505|6
1733803830000|2024-12-10 04:10:30|142613|142513|142611.5|142511.5|142613|142513|142608.5|142508.5|8
1733803840000|2024-12-10 04:10:40|142613.5|142513.5|142618.5|142518.5|142621.5|142521.5|142613.5|142513.5|7
1733803850000|2024-12-10 04:10:50|142618|142518|142618|142518|142618|142518|142618|142518|1
1733803860000|2024-12-10 04:11:00|142618.5|142518.5|142618|142518|142620|142520|142618|142518|5
1733803870000|2024-12-10 04:11:10|142618.5|142518.5|142616.5|142516.5|142618.5|142518.5|142616.5|142516.5|2
1733803880000|2024-12-10 04:11:20|142617|142517|142615|142515|142617|142517|142615|142515|2
1733803890000|2024-12-10 04:11:30|142618.5|142518.5|142612.5|142512.5|142618.5|142518.5|142610|142510|6
1733803900000|2024-12-10 04:11:40|142608.5|142508.5|142607.5|142507.5|142608.5|142508.5|142607.5|142507.5|2
1733803910000|2024-12-10 04:11:50|142608|142508|142607.5|142507.5|142608.5|142508.5|142607.5|142507.5|5
1733803920000|2024-12-10 04:12:00|142608.5|142508.5|142598|142498|142608.5|142508.5|142598|142498|4
1733803930000|2024-12-10 04:12:10|142598.5|142498.5|142608.5|142508.5|142608.5|142508.5|142598.5|142498.5|5
1733803940000|2024-12-10 04:12:20|142610|142510|142608.5|142508.5|142610|142510|142604.5|142504.5|5
1733803950000|2024-12-10 04:12:30|142608|142508|142611.5|142511.5|142611.5|142511.5|142608|142508|3
1733803960000|2024-12-10 04:12:40|142613|142513|142609|142509|142615|142515|142609|142509|10
1733803970000|2024-12-10 04:12:50|142609.5|142509.5|142615|142515|142615|142515|142609|142509|5
1733803980000|2024-12-10 04:13:00|142617|142517|142617|142517|142626.5|142526.5|142617|142517|7
1733803990000|2024-12-10 04:13:10|142616.5|142516.5|142616.5|142516.5|142616.5|142516.5|142611|142511|8
1733804010000|2024-12-10 04:13:30|142620|142520|142630|142530|142630|142530|142620|142520|6
1733804020000|2024-12-10 04:13:40|142632|142532|142648.5|142548.5|142648.5|142548.5|142632|142532|6
1733804030000|2024-12-10 04:13:50|142643.5|142543.5|142635|142535|142643.5|142543.5|142635|142535|7
1733804040000|2024-12-10 04:14:00|142634.5|142534.5|142633.5|142533.5|142634.5|142534.5|142633.5|142533.5|2
1733804050000|2024-12-10 04:14:10|142633|142533|142628.5|142528.5|142633|142533|142628.5|142528.5|5
1733804060000|2024-12-10 04:14:20|142630|142530|142631.5|142531.5|142631.5|142531.5|142630|142530|2
1733804080000|2024-12-10 04:14:40|142631|142531|142629|142529|142631|142531|142628.5|142528.5|5
1733804090000|2024-12-10 04:14:50|142628.5|142528.5|142630|142530|142630|142530|142628.5|142528.5|3
1733804100000|2024-12-10 04:15:00|142629.5|142529.5|142615|142515|142629.5|142529.5|142615|142515|8
1733804110000|2024-12-10 04:15:10|142614.5|142514.5|142615|142515|142620|142520|142613.5|142513.5|8
1733804120000|2024-12-10 04:15:20|142614.5|142514.5|142610|142510|142615|142515|142605|142505|8
1733804130000|2024-12-10 04:15:30|142611|142511|142595.5|142495.5|142611|142511|142595|142495|8
1733804140000|2024-12-10 04:15:40|142596.5|142496.5|142596.5|142496.5|142597|142497|142595|142495|6
1733804150000|2024-12-10 04:15:50|142597|142497|142600|142500|142602|142502|142591.5|142491.5|9
1733804160000|2024-12-10 04:16:00|142601.5|142501.5|142605|142505|142605|142505|142601.5|142501.5|5
1733804170000|2024-12-10 04:16:10|142607|142507|142606.5|142506.5|142607|142507|142606.5|142506.5|2
1733804180000|2024-12-10 04:16:20|142608.5|142508.5|142612|142512|142612|142512|142608.5|142508.5|3
1733804190000|2024-12-10 04:16:30|142611.5|142511.5|142605.1|142505.1|142611.5|142511.5|142604.5|142504.5|7
1733804200000|2024-12-10 04:16:40|142604.5|142504.5|142605.5|142505.5|142605.5|142505.5|142604|142504|7
1733804210000|2024-12-10 04:16:50|142605|142505|142605.1|142505.1|142606.1|142506.1|142604.5|142504.5|6
1733804220000|2024-12-10 04:17:00|142601|142501|142600|142500|142601.5|142501.5|142591|142491|16
1733804230000|2024-12-10 04:17:10|142602|142502|142605|142505|142605|142505|142602|142502|3
1733804240000|2024-12-10 04:17:20|142607|142507|142605|142505|142609|142509|142605|142505|3
1733804250000|2024-12-10 04:17:30|142607|142507|142596.5|142496.5|142613.5|142513.5|142595|142495|9
1733804260000|2024-12-10 04:17:40|142598|142498|142598.5|142498.5|142603.5|142503.5|142598|142498|10
1733804270000|2024-12-10 04:17:50|142596.5|142496.5|142596.5|142496.5|142597|142497|142590|142490|9
1733804280000|2024-12-10 04:18:00|142595|142495|142600.5|142500.5|142603.5|142503.5|142593|142493|7
1733804290000|2024-12-10 04:18:10|142601|142501|142598.5|142498.5|142605|142505|142598|142498|12
1733804300000|2024-12-10 04:18:20|142600.5|142500.5|142598.5|142498.5|142602|142502|142598.5|142498.5|5
1733804310000|2024-12-10 04:18:30|142598|142498|142598.5|142498.5|142598.5|142498.5|142591.5|142491.5|8
1733804320000|2024-12-10 04:18:40|142599|142499|142605|142505|142605|142505|142599|142499|5
1733804330000|2024-12-10 04:18:50|142606.5|142506.5|142618.5|142518.5|142618.5|142518.5|142606.5|142506.5|4
1733804340000|2024-12-10 04:19:00|142619|142519|142608.5|142508.5|142619|142519|142608.5|142508.5|6
1733804350000|2024-12-10 04:19:10|142609.5|142509.5|142613|142513|142613|142513|142609.5|142509.5|3
1733804360000|2024-12-10 04:19:20|142613.5|142513.5|142615|142515|142617|142517|142613|142513|11
1733804370000|2024-12-10 04:19:30|142615.5|142515.5|142616.5|142516.5|142623.5|142523.5|142614.5|142514.5|17
1733804380000|2024-12-10 04:19:40|142619|142519|142616|142516|142620|142520|142616|142516|9
1733804390000|2024-12-10 04:19:50|142615|142515|142615|142515|142615|142515|142613|142513|4
1733804400000|2024-12-10 04:20:00|142613.5|142513.5|142615|142515|142618.5|142518.5|142613.5|142513.5|5
1733804410000|2024-12-10 04:20:10|142616.5|142516.5|142615|142515|142616.5|142516.5|142614|142514|5
1733804420000|2024-12-10 04:20:20|142616|142516|142616.5|142516.5|142616.5|142516.5|142615|142515|4
1733804440000|2024-12-10 04:20:40|142617|142517|142621.5|142521.5|142622.5|142522.5|142617|142517|5
1733804450000|2024-12-10 04:20:50|142622|142522|142615.1|142515.1|142623.1|142523.1|142614.5|142514.5|9
1733804460000|2024-12-10 04:21:00|142614.5|142514.5|142605.1|142505.1|142615.1|142515.1|142604.5|142504.5|10
1733804470000|2024-12-10 04:21:10|142604.5|142504.5|142589|142489|142604.5|142504.5|142586.5|142486.5|10
1733804480000|2024-12-10 04:21:20|142589.5|142489.5|142599.1|142499.1|142599.1|142499.1|142589.5|142489.5|6
1733804490000|2024-12-10 04:21:30|142599.6|142499.6|142598|142498|142599.6|142499.6|142596.5|142496.5|5
1733804500000|2024-12-10 04:21:40|142600|142500|142595|142495|142601.5|142501.5|142595|142495|5
1733804510000|2024-12-10 04:21:50|142592.5|142492.5|142589|142489|142592.5|142492.5|142585.5|142485.5|9
1733804520000|2024-12-10 04:22:00|142590.5|142490.5|142596.5|142496.5|142599|142499|142590.5|142490.5|9
1733804530000|2024-12-10 04:22:10|142598|142498|142595|142495|142601|142501|142595|142495|8
1733804540000|2024-12-10 04:22:20|142593.5|142493.5|142585|142485|142593.5|142493.5|142583.5|142483.5|4
1733804550000|2024-12-10 04:22:30|142587.5|142487.5|142591|142491|142591|142491|142587.5|142487.5|4
1733804560000|2024-12-10 04:22:40|142591.5|142491.5|142598.4|142498.4|142598.4|142498.4|142591|142491|5
1733804570000|2024-12-10 04:22:50|142598.8|142498.8|142590|142490|142598.8|142498.8|142587.9|142487.9|14
1733804580000|2024-12-10 04:23:00|142591|142491|142600.5|142500.5|142600.5|142500.5|142591|142491|9
1733804590000|2024-12-10 04:23:10|142601|142501|142600|142500|142601.5|142501.5|142598.5|142498.5|6
1733804600000|2024-12-10 04:23:20|142601.5|142501.5|142605|142505|142605|142505|142598.5|142498.5|5
1733804610000|2024-12-10 04:23:30|142604.5|142504.5|142596.5|142496.5|142604.5|142504.5|142596.5|142496.5|6
1733804620000|2024-12-10 04:23:40|142597|142497|142597|142497|142597|142497|142588|142488|10
1733804630000|2024-12-10 04:23:50|142596.5|142496.5|142603|142503|142603|142503|142596.5|142496.5|4
1733804640000|2024-12-10 04:24:00|142603.5|142503.5|142603|142503|142603.5|142503.5|142603|142503|4
1733804650000|2024-12-10 04:24:10|142603.5|142503.5|142605|142505|142605|142505|142603|142503|8
1733804660000|2024-12-10 04:24:20|142607|142507|142605|142505|142612|142512|142605|142505|5
1733804670000|2024-12-10 04:24:30|142603.5|142503.5|142603|142503|142603.5|142503.5|142603|142503|2
1733804680000|2024-12-10 04:24:40|142600|142500|142600.1|142500.1|142600.1|142500.1|142600|142500|2
1733804690000|2024-12-10 04:24:50|142599.5|142499.5|142602.1|142502.1|142602.1|142502.1|142596.5|142496.5|5
1733804700000|2024-12-10 04:25:00|142601.1|142501.1|142597.1|142497.1|142601.1|142501.1|142596.5|142496.5|5
1733804710000|2024-12-10 04:25:10|142596.5|142496.5|142597.1|142497.1|142600.1|142500.1|142596.5|142496.5|6
1733804720000|2024-12-10 04:25:20|142600.5|142500.5|142596.5|142496.5|142601.1|142501.1|142596.1|142496.1|8
1733804730000|2024-12-10 04:25:30|142596.1|142496.1|142598.4|142498.4|142598.4|142498.4|142591.1|142491.1|7
1733804740000|2024-12-10 04:25:40|142598.8|142498.8|142595.1|142495.1|142599.9|142499.9|142595.1|142495.1|9
1733804750000|2024-12-10 04:25:50|142596.1|142496.1|142600.1|142500.1|142603.5|142503.5|142596.1|142496.1|4
1733804760000|2024-12-10 04:26:00|142596.5|142496.5|142596.5|142496.5|142596.5|142496.5|142596.5|142496.5|1
1733804770000|2024-12-10 04:26:10|142595.1|142495.1|142595.1|142495.1|142595.1|142495.1|142595.1|142495.1|1
1733804780000|2024-12-10 04:26:20|142596.5|142496.5|142596.5|142496.5|142600.5|142500.5|142596.5|142496.5|7
1733804790000|2024-12-10 04:26:30|142600.1|142500.1|142600.1|142500.1|142600.1|142500.1|142599.1|142499.1|5
1733804800000|2024-12-10 04:26:40|142599.5|142499.5|142597.1|142497.1|142599.5|142499.5|142595.1|142495.1|7
1733804810000|2024-12-10 04:26:50|142596.5|142496.5|142605|142505|142605|142505|142596.5|142496.5|6
1733804820000|2024-12-10 04:27:00|142604.5|142504.5|142605.1|142505.1|142605.1|142505.1|142604.5|142504.5|5
1733804830000|2024-12-10 04:27:10|142604.1|142504.1|142600|142500|142604.5|142504.5|142590.1|142490.1|16
1733804840000|2024-12-10 04:27:20|142598.5|142498.5|142603.5|142503.5|142603.5|142503.5|142598.5|142498.5|7
1733804850000|2024-12-10 04:27:30|142603|142503|142603.5|142503.5|142611.5|142511.5|142602|142502|10
1733804860000|2024-12-10 04:27:40|142601|142501|142597|142497|142601|142501|142596.5|142496.5|6
1733804870000|2024-12-10 04:27:50|142596.5|142496.5|142593.5|142493.5|142596.5|142496.5|142586.5|142486.5|7
1733804880000|2024-12-10 04:28:00|142596|142496|142596|142496|142596|142496|142593.5|142493.5|5
1733804890000|2024-12-10 04:28:10|142596.5|142496.5|142596.5|142496.5|142596.5|142496.5|142593.5|142493.5|4
1733804900000|2024-12-10 04:28:20|142597|142497|142596.5|142496.5|142597|142497|142596.5|142496.5|2
1733804910000|2024-12-10 04:28:30|142596|142496|142596.5|142496.5|142597|142497|142593|142493|8
1733804920000|2024-12-10 04:28:40|142598.1|142498.1|142603.5|142503.5|142603.5|142503.5|142598.1|142498.1|5
1733804930000|2024-12-10 04:28:50|142606.5|142506.5|142606.5|142506.5|142609.1|142509.1|142604|142504|7
1733804940000|2024-12-10 04:29:00|142608.5|142508.5|142616.5|142516.5|142618.5|142518.5|142608.5|142508.5|7
1733804950000|2024-12-10 04:29:10|142616|142516|142603.5|142503.5|142616.5|142516.5|142603.5|142503.5|8
1733804960000|2024-12-10 04:29:20|142605|142505|142600.1|142500.1|142605|142505|142600|142500|4
1733804970000|2024-12-10 04:29:30|142603|142503|142608.5|142508.5|142608.5|142508.5|142603|142503|5
1733804980000|2024-12-10 04:29:40|142606.5|142506.5|142605|142505|142610|142510|142605|142505|9
1733804990000|2024-12-10 04:29:50|142605.5|142505.5|142605|142505|142607|142507|142605|142505|4
1733805000000|2024-12-10 04:30:00|142606.5|142506.5|142606.1|142506.1|142606.5|142506.5|142606.1|142506.1|4
1733805010000|2024-12-10 04:30:10|142605.5|142505.5|142605.5|142505.5|142605.5|142505.5|142595|142495|9
1733805020000|2024-12-10 04:30:20|142605|142505|142605.1|142505.1|142606.1|142506.1|142605|142505|4
1733805030000|2024-12-10 04:30:30|142600|142500|142602|142502|142602|142502|142600|142500|6
1733805040000|2024-12-10 04:30:40|142602.5|142502.5|142606.1|142506.1|142606.1|142506.1|142602.5|142502.5|6
1733805050000|2024-12-10 04:30:50|142606.5|142506.5|142591.5|142491.5|142606.5|142506.5|142591.5|142491.5|7
1733805060000|2024-12-10 04:31:00|142592|142492|142599|142499|142599.5|142499.5|142591.5|142491.5|8
1733805070000|2024-12-10 04:31:10|142603.5|142503.5|142595|142495|142603.5|142503.5|142595|142495|8
1733805080000|2024-12-10 04:31:20|142597.5|142497.5|142641.5|142441.5|142654|142497.5|142597.5|142441.5|11
1733805090000|2024-12-10 04:31:30|142642.5|142442.5|142655|142455|142655|142455|142642.5|142442.5|5
1733805100000|2024-12-10 04:31:40|142655.1|142455.1|142645|142445|142655.1|142455.1|142645|142445|4
1733805110000|2024-12-10 04:31:50|142647.5|142447.5|142645|142445|142647.5|142447.5|142645|142445|2
1733805120000|2024-12-10 04:32:00|142645.5|142445.5|142663.5|142463.5|142665.5|142465.5|142645.5|142445.5|13
1733805130000|2024-12-10 04:32:10|142664|142464|142665.5|142465.5|142665.5|142465.5|142663.5|142463.5|8
1733805140000|2024-12-10 04:32:20|142666.1|142466.1|142651.1|142451.1|142674.5|142474.5|142649.1|142449.1|16
1733805150000|2024-12-10 04:32:30|142653.5|142453.5|142659.5|142459.5|142659.5|142459.5|142649.1|142449.1|7
1733805160000|2024-12-10 04:32:40|142659.7|142459.7|142649.1|142449.1|142659.7|142459.7|142649.1|142449.1|7
1733805170000|2024-12-10 04:32:50|142645.5|142445.5|142647.1|142447.1|142650.1|142450.1|142639.1|142439.1|14
1733805180000|2024-12-10 04:33:00|142647|142447|142640.1|142440.1|142647|142447|142640.1|142440.1|8
1733805190000|2024-12-10 04:33:10|142641.5|142441.5|142643.5|142443.5|142643.5|142443.5|142641.5|142441.5|4
1733805200000|2024-12-10 04:33:20|142643|142443|142640|142440|142643.5|142443.5|142638.5|142438.5|6
1733805210000|2024-12-10 04:33:30|142645|142445|142646.5|142446.5|142653.5|142453.5|142645|142445|11
1733805220000|2024-12-10 04:33:40|142646.1|142446.1|142646.1|142446.1|142646.1|142446.1|142646.1|142446.1|1
1733805230000|2024-12-10 04:33:50|142643.5|142443.5|142651.5|142451.5|142652|142452|142643.5|142443.5|5
1733805240000|2024-12-10 04:34:00|142652|142452|142643.5|142443.5|142652.5|142452.5|142641.5|142441.5|8
1733805250000|2024-12-10 04:34:10|142641.5|142441.5|142620.5|142420.5|142643.5|142443.5|142620.5|142420.5|13
1733805260000|2024-12-10 04:34:20|142605.5|142405.5|142605|142405|142607|142407|142591|142391|12
1733805270000|2024-12-10 04:34:30|142610.5|142410.5|142623.1|142423.1|142623.5|142423.5|142610.5|142410.5|9
1733805280000|2024-12-10 04:34:40|142622.5|142422.5|142623|142423|142628.4|142428.4|142622.5|142422.5|15
1733805290000|2024-12-10 04:34:50|142623.5|142423.5|142625|142425|142627|142427|142623.5|142423.5|5
1733805300000|2024-12-10 04:35:00|142625.1|142425.1|142643.5|142443.5|142643.5|142443.5|142625.1|142425.1|6
1733805310000|2024-12-10 04:35:10|142645.1|142445.1|142642.5|142442.5|142645.1|142445.1|142640.5|142440.5|9
1733805320000|2024-12-10 04:35:20|142643.1|142443.1|142655.4|142455.4|142655.4|142455.4|142642|142442|10
1733805330000|2024-12-10 04:35:30|142652.9|142452.9|142667|142467|142667.1|142467.1|142652.9|142452.9|10
1733805340000|2024-12-10 04:35:40|142666.5|142466.5|142670|142470|142670.1|142470.1|142666.1|142466.1|7
1733805350000|2024-12-10 04:35:50|142677|142477|142671.1|142471.1|142677|142477|142670|142470|14
1733805360000|2024-12-10 04:36:00|142670.1|142470.1|142679.5|142479.5|142680.1|142480.1|142669.5|142469.5|12
1733805370000|2024-12-10 04:36:10|142679.1|142479.1|142677.9|142477.9|142679.5|142479.5|142677.5|142477.5|6
1733805380000|2024-12-10 04:36:20|142678.1|142478.1|142672|142472|142678.1|142478.1|142672|142472|6
1733805390000|2024-12-10 04:36:30|142671.4|142471.4|142672|142472|142672.5|142472.5|142664.9|142464.9|12
1733805400000|2024-12-10 04:36:40|142668|142468|142672|142472|142672.5|142472.5|142666.1|142466.1|10
1733805410000|2024-12-10 04:36:50|142671.5|142471.5|142666.5|142466.5|142672|142472|142666.1|142466.1|14
1733805420000|2024-12-10 04:37:00|142666.1|142466.1|142666.1|142466.1|142666.5|142466.5|142665|142465|5
1733805430000|2024-12-10 04:37:10|142666|142466|142666.1|142466.1|142666.1|142466.1|142663|142463|6
1733805440000|2024-12-10 04:37:20|142666.5|142466.5|142679|142479|142680|142480|142666.4|142466.4|13
1733805450000|2024-12-10 04:37:30|142677.5|142477.5|142685.1|142485.1|142687|142487|142675|142475|15
1733805460000|2024-12-10 04:37:40|142685.5|142485.5|142684.5|142484.5|142688.4|142488.4|142684.5|142484.5|10
1733805470000|2024-12-10 04:37:50|142685.1|142485.1|142688.5|142488.5|142693.4|142493.4|142680.4|142480.4|13
1733805480000|2024-12-10 04:38:00|142690.4|142490.4|142700|142500|142700|142500|142690.4|142490.4|7
1733805490000|2024-12-10 04:38:10|142699|142499|142693.4|142493.4|142704|142504|142690.4|142490.4|9
1733805500000|2024-12-10 04:38:20|142696.1|142496.1|142699|142499|142699|142499|142695.1|142495.1|3
1733805510000|2024-12-10 04:38:30|142699.5|142499.5|142693.4|142493.4|142699.5|142499.5|142693.4|142493.4|11
1733805520000|2024-12-10 04:38:40|142691|142491|142688.5|142488.5|142695.5|142495.5|142688.5|142488.5|9
1733805530000|2024-12-10 04:38:50|142688|142488|142696.9|142496.9|142696.9|142496.9|142688|142488|9
1733805540000|2024-12-10 04:39:00|142696.4|142496.4|142690|142490|142696.4|142496.4|142688.5|142488.5|13
1733805550000|2024-12-10 04:39:10|142689.5|142489.5|142680.4|142480.4|142689.5|142489.5|142680.4|142480.4|5
1733805560000|2024-12-10 04:39:20|142680.1|142480.1|142681|142481|142681|142481|142678|142478|9
1733805570000|2024-12-10 04:39:30|142681.5|142481.5|142681|142481|142681.5|142481.5|142681|142481|2
1733805580000|2024-12-10 04:39:40|142679.5|142479.5|142680.4|142480.4|142685|142485|142679|142479|7
1733805590000|2024-12-10 04:39:50|142680.2|142480.2|142671.5|142471.5|142680.4|142480.4|142671.5|142471.5|9
1733805600000|2024-12-10 04:40:00|142672|142472|142685.1|142485.1|142685.1|142485.1|142671.5|142471.5|14
1733805610000|2024-12-10 04:40:10|142684.5|142484.5|142698.1|142498.1|142705.1|142505.1|142677.1|142477.1|16
1733805620000|2024-12-10 04:40:20|142697.5|142497.5|142717.1|142517.1|142718.7|142518.7|142697.5|142497.5|14
1733805630000|2024-12-10 04:40:30|142717.9|142517.9|142711.5|142511.5|142717.9|142517.9|142704.5|142504.5|11
1733805640000|2024-12-10 04:40:40|142709.1|142509.1|142705.4|142505.4|142710.1|142510.1|142705|142505|10
1733805650000|2024-12-10 04:40:50|142705.5|142505.5|142707.2|142507.2|142711.5|142511.5|142705|142505|12
1733805660000|2024-12-10 04:41:00|142706.9|142506.9|142711.5|142511.5|142711.5|142511.5|142706.2|142506.2|11
1733805670000|2024-12-10 04:41:10|142711|142511|142692.7|142492.7|142711|142511|142692.7|142492.7|7
1733805680000|2024-12-10 04:41:20|142692.6|142492.6|142692.1|142492.1|142693.5|142493.5|142686.2|142486.2|10
1733805690000|2024-12-10 04:41:30|142692.5|142492.5|142695.1|142495.1|142701.5|142501.5|142692.5|142492.5|10
1733805700000|2024-12-10 04:41:40|142695.5|142495.5|142695.7|142495.7|142701.5|142501.5|142694.2|142494.2|12
1733805710000|2024-12-10 04:41:50|142696.3|142496.3|142684.4|142484.4|142696.3|142496.3|142684.4|142484.4|7
1733805720000|2024-12-10 04:42:00|142687.5|142487.5|142684.7|142484.7|142690|142490|142684.7|142484.7|6
1733805730000|2024-12-10 04:42:10|142685.9|142485.9|142684.4|142484.4|142690.5|142490.5|142684.4|142484.4|6
1733805740000|2024-12-10 04:42:20|142690|142490|142690|142490|142690|142490|142690|142490|1
1733805750000|2024-12-10 04:42:30|142684.7|142484.7|142686.3|142486.3|142689.5|142489.5|142684.7|142484.7|7
1733805760000|2024-12-10 04:42:40|142686.1|142486.1|142682.5|142482.5|142686.7|142486.7|142681.1|142481.1|11
1733805770000|2024-12-10 04:42:50|142684.5|142484.5|142684|142484|142684.5|142484.5|142683.5|142483.5|3
1733805780000|2024-12-10 04:43:00|142683.5|142483.5|142679.9|142479.9|142684.1|142484.1|142679.9|142479.9|4
1733805790000|2024-12-10 04:43:10|142682.1|142482.1|142676.8|142476.8|142685.1|142485.1|142676.8|142476.8|10
1733805800000|2024-12-10 04:43:20|142676.5|142476.5|142684.1|142484.1|142684.5|142484.5|142676.5|142476.5|5
1733805810000|2024-12-10 04:43:30|142684|142484|142694.5|142494.5|142694.5|142494.5|142683.5|142483.5|8
1733805820000|2024-12-10 04:43:40|142694|142494|142684|142484|142694.5|142494.5|142684|142484|5
1733805840000|2024-12-10 04:44:00|142683.5|142483.5|142683.5|142483.5|142683.5|142483.5|142683.5|142483.5|1
1733805850000|2024-12-10 04:44:10|142689.5|142489.5|142683.5|142483.5|142690.5|142490.5|142683.5|142483.5|4
1733805860000|2024-12-10 04:44:20|142684.9|142484.9|142631|142531|142684.9|142534|142621.5|142479.5|15
1733805870000|2024-12-10 04:44:30|142631.5|142531.5|142636.9|142536.9|142637.9|142537.9|142631|142531|8
1733805880000|2024-12-10 04:44:40|142627.3|142527.3|142674.5|142474.5|142676.9|142527.3|142627.3|142471.5|8
1733805890000|2024-12-10 04:44:50|142669|142469|142661.5|142461.5|142669|142469|142661.5|142461.5|8
1733805900000|2024-12-10 04:45:00|142661|142461|142652.5|142452.5|142661|142461|142651.5|142451.5|8
1733805910000|2024-12-10 04:45:10|142656|142456|142655|142455|142664.1|142464.1|142653.5|142453.5|6
1733805920000|2024-12-10 04:45:20|142657|142457|142652.5|142452.5|142657|142457|142652|142452|5
1733805930000|2024-12-10 04:45:30|142652|142452|142652.5|142452.5|142652.5|142452.5|142648.5|142448.5|4
1733805940000|2024-12-10 04:45:40|142652|142452|142648|142448|142652|142452|142648|142448|4
1733805950000|2024-12-10 04:45:50|142645|142445|142641.5|142441.5|142645|142445|142636.1|142436.1|8
1733805960000|2024-12-10 04:46:00|142640.5|142440.5|142635.5|142435.5|142640.5|142440.5|142628|142428|9
1733805970000|2024-12-10 04:46:10|142634.9|142434.9|142650.5|142450.5|142650.5|142450.5|142633.5|142433.5|9
1733805980000|2024-12-10 04:46:20|142653.5|142453.5|142649.5|142449.5|142653.5|142453.5|142649|142449|6
1733805990000|2024-12-10 04:46:30|142653.5|142453.5|142658.5|142458.5|142660|142460|142653.5|142453.5|10
1733806000000|2024-12-10 04:46:40|142659|142459|142660|142460|142660.5|142460.5|142655.5|142455.5|8
1733806010000|2024-12-10 04:46:50|142660.5|142460.5|142661.5|142461.5|142663|142463|142660.5|142460.5|6
1733806020000|2024-12-10 04:47:00|142660|142460|142661|142461|142661|142461|142655|142455|10
1733806030000|2024-12-10 04:47:10|142656.5|142456.5|142651.5|142451.5|142656.5|142456.5|142651.5|142451.5|6
1733806040000|2024-12-10 04:47:20|142652|142452|142651.5|142451.5|142652|142452|142651.5|142451.5|2
1733806050000|2024-12-10 04:47:30|142652.5|142452.5|142655.1|142455.1|142655.1|142455.1|142652.5|142452.5|4
1733806060000|2024-12-10 04:47:40|142655|142455|142650|142450|142655.5|142455.5|142650|142450|8
1733806070000|2024-12-10 04:47:50|142645|142445|142644.9|142444.9|142645.5|142445.5|142643|142443|15
1733806080000|2024-12-10 04:48:00|142643|142443|142645|142445|142645|142445|142643|142443|8
1733806090000|2024-12-10 04:48:10|142651.5|142451.5|142652.9|142452.9|142653.5|142453.5|142651.5|142451.5|8
1733806100000|2024-12-10 04:48:20|142655|142455|142653|142453|142655|142455|142653|142453|4
1733806110000|2024-12-10 04:48:30|142653.5|142453.5|142654.9|142454.9|142656.4|142456.4|142653.4|142453.4|7
1733806120000|2024-12-10 04:48:40|142655|142455|142654.9|142454.9|142655|142455|142654.9|142454.9|4
1733806130000|2024-12-10 04:48:50|142656.9|142456.9|142662.5|142462.5|142663|142463|142656.9|142456.9|4
1733806140000|2024-12-10 04:49:00|142661.5|142461.5|142662|142462|142662|142462|142656|142456|6
1733806150000|2024-12-10 04:49:10|142661.5|142461.5|142658.4|142458.4|142663|142463|142658.4|142458.4|9
1733806160000|2024-12-10 04:49:20|142667.8|142467.8|142656.4|142456.4|142668.1|142468.1|142649.1|142449.1|17
1733806170000|2024-12-10 04:49:30|142655|142455|142664|142464|142664.5|142464.5|142655|142455|7
1733806180000|2024-12-10 04:49:40|142663.5|142463.5|142671.5|142471.5|142671.5|142471.5|142663.5|142463.5|6
1733806190000|2024-12-10 04:49:50|142672|142472|142673|142473|142673.5|142473.5|142672|142472|9
1733806200000|2024-12-10 04:50:00|142673.5|142473.5|142673.4|142473.4|142677|142477|142673.4|142473.4|8
1733806210000|2024-12-10 04:50:10|142671.4|142471.4|142671.5|142471.5|142671.5|142471.5|142671.4|142471.4|2
1733806220000|2024-12-10 04:50:20|142671.4|142471.4|142673.4|142473.4|142676.5|142476.5|142671.4|142471.4|7
1733806230000|2024-12-10 04:50:30|142673.5|142473.5|142673.4|142473.4|142674.5|142474.5|142673.4|142473.4|10
1733806240000|2024-12-10 04:50:40|142671|142471|142665|142465|142671|142471|142665|142465|2
1733806250000|2024-12-10 04:50:50|142666|142466|142673|142473|142674.5|142474.5|142666|142466|16
1733806260000|2024-12-10 04:51:00|142672.5|142472.5|142672|142472|142673|142473|142672|142472|6
1733806270000|2024-12-10 04:51:10|142672.1|142472.1|142681.8|142481.8|142681.8|142481.8|142672.1|142472.1|11
1733806280000|2024-12-10 04:51:20|142682.1|142482.1|142689.5|142489.5|142689.5|142489.5|142681.9|142481.9|5
1733806290000|2024-12-10 04:51:30|142688|142488|142688|142488|142688|142488|142688|142488|1
1733806320000|2024-12-10 04:52:00|142684.5|142484.5|142681.1|142481.1|142684.5|142484.5|142680.9|142480.9|3
1733806330000|2024-12-10 04:52:10|142681.2|142481.2|142685|142485|142685|142485|142681.2|142481.2|2
1733806340000|2024-12-10 04:52:20|142685.1|142485.1|142685.5|142485.5|142685.5|142485.5|142685.1|142485.1|2
1733806350000|2024-12-10 04:52:30|142685.1|142485.1|142685|142485|142696|142496|142684.5|142484.5|12
1733806360000|2024-12-10 04:52:40|142684.5|142484.5|142688.5|142488.5|142688.5|142488.5|142684.5|142484.5|4
1733806370000|2024-12-10 04:52:50|142684|142484|142677|142477|142684|142484|142670|142470|8
1733806380000|2024-12-10 04:53:00|142679.5|142479.5|142679|142479|142679.5|142479.5|142678.5|142478.5|4
1733806390000|2024-12-10 04:53:10|142680|142480|142684|142484|142684|142484|142680|142480|4
1733806400000|2024-12-10 04:53:20|142693.1|142493.1|142684.5|142484.5|142693.1|142493.1|142684|142484|15
1733806410000|2024-12-10 04:53:30|142684|142484|142684.1|142484.1|142685|142485|142684|142484|3
1733806430000|2024-12-10 04:53:50|142684.5|142484.5|142682.7|142482.7|142685|142485|142682.3|142482.3|7
1733806440000|2024-12-10 04:54:00|142683.1|142483.1|142684.7|142484.7|142684.7|142484.7|142682.7|142482.7|4
1733806450000|2024-12-10 04:54:10|142685.5|142485.5|142684.2|142484.2|142685.5|142485.5|142682.7|142482.7|7
1733806460000|2024-12-10 04:54:20|142683.8|142483.8|142681.5|142481.5|142683.8|142483.8|142680.5|142480.5|5
1733806470000|2024-12-10 04:54:30|142674.7|142474.7|142669.7|142469.7|142674.7|142474.7|142664.1|142464.1|7
1733806480000|2024-12-10 04:54:40|142673.1|142473.1|142683.1|142483.1|142689.5|142489.5|142673.1|142473.1|13
1733806490000|2024-12-10 04:54:50|142682.7|142482.7|142693.3|142493.3|142693.3|142493.3|142682.6|142482.6|6
1733806500000|2024-12-10 04:55:00|142692.7|142492.7|142679.7|142479.7|142693.3|142493.3|142677.1|142477.1|9
1733806510000|2024-12-10 04:55:10|142680.5|142480.5|142683.5|142483.5|142683.5|142483.5|142680|142480|6
1733806520000|2024-12-10 04:55:20|142683.2|142483.2|142681.5|142481.5|142683.5|142483.5|142679.7|142479.7|9
1733806530000|2024-12-10 04:55:30|142682|142482|142675.9|142475.9|142682|142482|142674.9|142474.9|7
1733806540000|2024-12-10 04:55:40|142676.3|142476.3|142675.9|142475.9|142676.3|142476.3|142675.1|142475.1|14
1733806550000|2024-12-10 04:55:50|142676.5|142476.5|142682|142482|142682|142482|142674.3|142474.3|11
1733806560000|2024-12-10 04:56:00|142682.5|142482.5|142682|142482|142682.5|142482.5|142682|142482|2
1733806570000|2024-12-10 04:56:10|142681|142481|142680.5|142480.5|142682|142482|142676.9|142476.9|13
1733806580000|2024-12-10 04:56:20|142680|142480|142682.5|142482.5|142682.5|142482.5|142680|142480|8
1733806590000|2024-12-10 04:56:30|142682|142482|142681.5|142481.5|142682|142482|142681.3|142481.3|6
1733806600000|2024-12-10 04:56:40|142682.1|142482.1|142681.5|142481.5|142682.1|142482.1|142681.5|142481.5|2
1733806610000|2024-12-10 04:56:50|142681.3|142481.3|142679.9|142479.9|142681.3|142481.3|142679.5|142479.5|12
1733806620000|2024-12-10 04:57:00|142676|142476|142681.1|142481.1|142681.1|142481.1|142674.8|142474.8|15
1733806630000|2024-12-10 04:57:10|142680.5|142480.5|142689.5|142489.5|142689.5|142489.5|142680.5|142480.5|3
1733806640000|2024-12-10 04:57:20|142689.4|142489.4|142681.9|142481.9|142689.4|142489.4|142676.7|142476.7|8
1733806650000|2024-12-10 04:57:30|142682|142482|142681.5|142481.5|142682|142482|142681.5|142481.5|2
1733806660000|2024-12-10 04:57:40|142681.4|142481.4|142681.3|142481.3|142681.4|142481.4|142681.3|142481.3|2
1733806670000|2024-12-10 04:57:50|142680.8|142480.8|142682|142482|142682|142482|142674.8|142474.8|6
1733806680000|2024-12-10 04:58:00|142681.5|142481.5|142681.5|142481.5|142681.5|142481.5|142681.5|142481.5|1
1733806690000|2024-12-10 04:58:10|142680.5|142480.5|142681.5|142481.5|142682|142482|142680.5|142480.5|4
1733806700000|2024-12-10 04:58:20|142681.1|142481.1|142676.5|142476.5|142681.1|142481.1|142676.1|142476.1|8
1733806710000|2024-12-10 04:58:30|142676.1|142476.1|142665|142465|142676.1|142476.1|142665|142465|10
1733806720000|2024-12-10 04:58:40|142667|142467|142667|142467|142667|142467|142667|142467|1
1733806730000|2024-12-10 04:58:50|142667.5|142467.5|142666.5|142466.5|142667.5|142467.5|142666.5|142466.5|2
1733806740000|2024-12-10 04:59:00|142665|142465|142665|142465|142665.1|142465.1|142663|142463|5
1733806750000|2024-12-10 04:59:10|142665.5|142465.5|142665.1|142465.1|142665.5|142465.5|142665|142465|3
1733806760000|2024-12-10 04:59:20|142615.1|142515.1|142615.1|142515.1|142615.1|142515.1|142615.1|142515.1|1
1733806770000|2024-12-10 04:59:30|142618.1|142518.1|142613.1|142513.1|142620.5|142520.5|142613.1|142513.1|8
1733806780000|2024-12-10 04:59:40|142613.5|142513.5|142613.1|142513.1|142614.1|142514.1|142613.1|142513.1|4
1733806790000|2024-12-10 04:59:50|142613.5|142513.5|142575|142475|142613.5|142513.5|142575|142475|8
1733806800000|2024-12-10 05:00:00|142575.5|142475.5|142626.9|142426.9|142634.7|142475.5|142575.5|142424.9|20
1733806810000|2024-12-10 05:00:10|142633.2|142433.2|142624.4|142424.4|142633.3|142433.3|142624.4|142424.4|13
1733806820000|2024-12-10 05:00:20|142625.3|142425.3|142646.5|142446.5|142653.5|142453.5|142625.3|142425.3|17
1733806830000|2024-12-10 05:00:30|142649|142449|142651|142451|142653.5|142453.5|142645|142445|13
1733806840000|2024-12-10 05:00:40|142651.5|142451.5|142635|142435|142651.5|142451.5|142634|142434|14
1733806850000|2024-12-10 05:00:50|142634.5|142434.5|142622|142422|142634.5|142434.5|142622|142422|14
1733806860000|2024-12-10 05:01:00|142620.5|142420.5|142612.5|142412.5|142620.5|142420.5|142602.5|142402.5|19
1733806870000|2024-12-10 05:01:10|142612|142412|142619.6|142419.6|142620.5|142420.5|142605.5|142405.5|13
1733806880000|2024-12-10 05:01:20|142620|142420|142642|142442|142643.1|142443.1|142620|142420|16
1733806890000|2024-12-10 05:01:30|142642.6|142442.6|142634.6|142434.6|142653.1|142453.1|142633.5|142433.5|16
1733806900000|2024-12-10 05:01:40|142634.2|142434.2|142641.1|142441.1|142643.5|142443.5|142634.2|142434.2|10
1733806910000|2024-12-10 05:01:50|142641.5|142441.5|142637.9|142437.9|142643.1|142443.1|142637.9|142437.9|8
1733806920000|2024-12-10 05:02:00|142638.9|142438.9|142641.5|142441.5|142643.1|142443.1|142634.3|142434.3|13
1733806930000|2024-12-10 05:02:10|142636.5|142436.5|142642|142442|142643.5|142443.5|142635.7|142435.7|12
1733806940000|2024-12-10 05:02:20|142641.5|142441.5|142641.5|142441.5|142643.2|142443.2|142640.6|142440.6|12
1733806950000|2024-12-10 05:02:30|142642|142442|142653|142453|142653.1|142453.1|142642|142442|12
1733806960000|2024-12-10 05:02:40|142652.5|142452.5|142644.5|142444.5|142652.5|142452.5|142643.5|142443.5|9
1733806970000|2024-12-10 05:02:50|142644.7|142444.7|142644.7|142444.7|142644.7|142444.7|142644.7|142444.7|1
1733806980000|2024-12-10 05:03:00|142644.5|142444.5|142633.5|142433.5|142644.5|142444.5|142633.1|142433.1|13
1733806990000|2024-12-10 05:03:10|142634.1|142434.1|142634.5|142434.5|142635.5|142435.5|142634.1|142434.1|8
1733807000000|2024-12-10 05:03:20|142635.5|142435.5|142633.1|142433.1|142635.7|142435.7|142632.9|142432.9|5
1733807010000|2024-12-10 05:03:30|142633.3|142433.3|142634.3|142434.3|142643.1|142443.1|142633.3|142433.3|12
1733807020000|2024-12-10 05:03:40|142634.5|142434.5|142643.1|142443.1|142643.1|142443.1|142634.5|142434.5|6
1733807030000|2024-12-10 05:03:50|142642.9|142442.9|142652.5|142452.5|142652.5|142452.5|142642.9|142442.9|7
1733807040000|2024-12-10 05:04:00|142653.1|142453.1|142635.9|142435.9|142653.1|142453.1|142631|142431|11
1733807050000|2024-12-10 05:04:10|142635.6|142435.6|142641.5|142441.5|142644.8|142444.8|142635.6|142435.6|7
1733807060000|2024-12-10 05:04:20|142642.1|142442.1|142650.5|142450.5|142652.5|142452.5|142642.1|142442.1|6
1733807070000|2024-12-10 05:04:30|142651.5|142451.5|142643.3|142443.3|142651.5|142451.5|142643.3|142443.3|12
1733807080000|2024-12-10 05:04:40|142642.9|142442.9|142639.5|142439.5|142642.9|142442.9|142638.5|142438.5|4
1733807090000|2024-12-10 05:04:50|142640.1|142440.1|142646.5|142446.5|142647.1|142447.1|142640.1|142440.1|12
1733807100000|2024-12-10 05:05:00|142647.1|142447.1|142643.5|142443.5|142647.5|142447.5|142641.9|142441.9|11
1733807110000|2024-12-10 05:05:10|142643.1|142443.1|142647.5|142447.5|142647.5|142447.5|142643.1|142443.1|9
1733807120000|2024-12-10 05:05:20|142647.1|142447.1|142643.5|142443.5|142653.5|142453.5|142643.1|142443.1|12
1733807130000|2024-12-10 05:05:30|142642.1|142442.1|142635.1|142435.1|142642.1|142442.1|142633.5|142433.5|9
1733807140000|2024-12-10 05:05:40|142636.1|142436.1|142640.1|142440.1|142640.5|142440.5|142636.1|142436.1|8
1733807150000|2024-12-10 05:05:50|142639.5|142439.5|142633.5|142433.5|142640.1|142440.1|142633.5|142433.5|6
1733807160000|2024-12-10 05:06:00|142633.1|142433.1|142633.5|142433.5|142639.1|142439.1|142633.1|142433.1|8
1733807170000|2024-12-10 05:06:10|142634.1|142434.1|142649.1|142449.1|142649.1|142449.1|142634.1|142434.1|8
1733807180000|2024-12-10 05:06:20|142650.5|142450.5|142649.1|142449.1|142654.5|142454.5|142648.5|142448.5|10
1733807190000|2024-12-10 05:06:30|142649.5|142449.5|142653.5|142453.5|142653.5|142453.5|142648.5|142448.5|7
1733807200000|2024-12-10 05:06:40|142654.1|142454.1|142654.1|142454.1|142654.5|142454.5|142653.5|142453.5|5
1733807210000|2024-12-10 05:06:50|142653.5|142453.5|142656|142456|142657.1|142457.1|142653.5|142453.5|15
1733807220000|2024-12-10 05:07:00|142656.5|142456.5|142662.1|142462.1|142662.5|142462.5|142656.5|142456.5|3
1733807230000|2024-12-10 05:07:10|142662.5|142462.5|142669.1|142469.1|142673.5|142473.5|142662.1|142462.1|9
1733807240000|2024-12-10 05:07:20|142668.1|142468.1|142657.1|142457.1|142669.1|142469.1|142657.1|142457.1|9
1733807250000|2024-12-10 05:07:30|142656.5|142456.5|142662.5|142462.5|142662.5|142462.5|142656.5|142456.5|8
1733807260000|2024-12-10 05:07:40|142661.5|142461.5|142658.5|142458.5|142661.5|142461.5|142658.5|142458.5|2
1733807270000|2024-12-10 05:07:50|142657|142457|142658.1|142458.1|142658.5|142458.5|142657|142457|4
1733807280000|2024-12-10 05:08:00|142658.5|142458.5|142656|142456|142658.5|142458.5|142655.5|142455.5|12
1733807290000|2024-12-10 05:08:10|142655|142455|142644.1|142444.1|142655|142455|142643.5|142443.5|7
1733807300000|2024-12-10 05:08:20|142645.5|142445.5|142645.5|142445.5|142645.5|142445.5|142643.5|142443.5|6
1733807310000|2024-12-10 05:08:30|142645.1|142445.1|142643.1|142443.1|142650.1|142450.1|142643.1|142443.1|10
1733807320000|2024-12-10 05:08:40|142643.5|142443.5|142643.5|142443.5|142645.5|142445.5|142643.1|142443.1|14
1733807330000|2024-12-10 05:08:50|142647.1|142447.1|142652.5|142452.5|142654.1|142454.1|142645.1|142445.1|6
1733807340000|2024-12-10 05:09:00|142654.1|142454.1|142643.5|142443.5|142654.1|142454.1|142643.5|142443.5|10
1733807350000|2024-12-10 05:09:10|142644.1|142444.1|142645.1|142445.1|142645.1|142445.1|142643.1|142443.1|6
1733807360000|2024-12-10 05:09:20|142645.5|142445.5|142645.1|142445.1|142653.1|142453.1|142645.1|142445.1|4
1733807370000|2024-12-10 05:09:30|142645|142445|142653.5|142453.5|142653.5|142453.5|142643.1|142443.1|7
1733807380000|2024-12-10 05:09:40|142654|142454|142653.1|142453.1|142654|142454|142653.1|142453.1|4
1733807390000|2024-12-10 05:09:50|142653.5|142453.5|142660.5|142460.5|142660.5|142460.5|142653.5|142453.5|8
1733807400000|2024-12-10 05:10:00|142661.1|142461.1|142659.1|142459.1|142662.5|142462.5|142659.1|142459.1|10
1733807410000|2024-12-10 05:10:10|142660.1|142460.1|142663.5|142463.5|142663.5|142463.5|142658.1|142458.1|7
1733807420000|2024-12-10 05:10:20|142666.5|142466.5|142668.5|142468.5|142668.5|142468.5|142666.5|142466.5|2
1733807430000|2024-12-10 05:10:30|142670.1|142470.1|142673.5|142473.5|142673.5|142473.5|142670.1|142470.1|2
1733807440000|2024-12-10 05:10:40|142675.1|142475.1|142675.1|142475.1|142676.5|142476.5|142675.1|142475.1|4
1733807450000|2024-12-10 05:10:50|142676.1|142476.1|142676.1|142476.1|142676.1|142476.1|142675.5|142475.5|3
1733807460000|2024-12-10 05:11:00|142679.1|142479.1|142685.1|142485.1|142687.1|142487.1|142679.1|142479.1|4
1733807470000|2024-12-10 05:11:10|142684.5|142484.5|142683.5|142483.5|142684.5|142484.5|142683.5|142483.5|2
1733807480000|2024-12-10 05:11:20|142683.1|142483.1|142680.1|142480.1|142683.5|142483.5|142680.1|142480.1|6
1733807490000|2024-12-10 05:11:30|142680.5|142480.5|142683.5|142483.5|142683.5|142483.5|142680.5|142480.5|5
1733807500000|2024-12-10 05:11:40|142683.1|142483.1|142683.5|142483.5|142683.5|142483.5|142683.1|142483.1|2
1733807510000|2024-12-10 05:11:50|142633.5|142533.5|142630.1|142530.1|142633.5|142533.5|142630.1|142530.1|4
1733807520000|2024-12-10 05:12:00|142631.1|142531.1|142633.5|142533.5|142633.5|142533.5|142631.1|142531.1|2
1733807530000|2024-12-10 05:12:10|142633.1|142533.1|142634.1|142534.1|142634.1|142534.1|142633.1|142533.1|3
1733807540000|2024-12-10 05:12:20|142633.5|142533.5|142633.5|142533.5|142634.1|142534.1|142633.5|142533.5|5
1733807550000|2024-12-10 05:12:30|142633.1|142533.1|142634.1|142534.1|142634.5|142534.5|142630.1|142530.1|11
1733807560000|2024-12-10 05:12:40|142633.5|142533.5|142633.5|142533.5|142634.1|142534.1|142633.5|142533.5|3
1733807570000|2024-12-10 05:12:50|142633.1|142533.1|142633.1|142533.1|142633.1|142533.1|142633.1|142533.1|1
1733807580000|2024-12-10 05:13:00|142634.1|142534.1|142632.1|142532.1|142634.5|142534.5|142632.1|142532.1|6
1733807590000|2024-12-10 05:13:10|142633.1|142533.1|142633.5|142533.5|142634.1|142534.1|142633.1|142533.1|9
1733807610000|2024-12-10 05:13:30|142636.5|142536.5|142646.5|142546.5|142647.1|142547.1|142636.5|142536.5|12
1733807620000|2024-12-10 05:13:40|142646|142546|142650|142550|142652.5|142552.5|142646|142546|8
1733807630000|2024-12-10 05:13:50|142648.5|142548.5|142654.5|142554.5|142654.5|142554.5|142648.5|142548.5|8
1733807640000|2024-12-10 05:14:00|142658.1|142558.1|142653.5|142553.5|142659.5|142559.5|142653.5|142553.5|7
1733807650000|2024-12-10 05:14:10|142657.1|142557.1|142654.1|142554.1|142657.1|142557.1|142652.1|142552.1|5
1733807660000|2024-12-10 05:14:20|142654.5|142554.5|142652.1|142552.1|142654.5|142554.5|142652.1|142552.1|5
1733807670000|2024-12-10 05:14:30|142651.5|142551.5|142647.1|142547.1|142651.5|142551.5|142645.1|142545.1|5
1733807690000|2024-12-10 05:14:50|142646.5|142546.5|142649.5|142549.5|142649.5|142549.5|142646.5|142546.5|2
1733807700000|2024-12-10 05:15:00|142648.5|142548.5|142646|142546|142648.5|142548.5|142645.5|142545.5|9
1733807710000|2024-12-10 05:15:10|142647|142547|142644.1|142544.1|142647|142547|142644.1|142544.1|7
1733807720000|2024-12-10 05:15:20|142644.5|142544.5|142630.1|142530.1|142644.5|142544.5|142630.1|142530.1|12
1733807730000|2024-12-10 05:15:30|142631.5|142531.5|142613.1|142513.1|142631.5|142531.5|142613.1|142513.1|11
1733807740000|2024-12-10 05:15:40|142612.6|142512.6|142604.9|142504.9|142612.6|142512.6|142603.8|142503.8|13
1733807750000|2024-12-10 05:15:50|142609.5|142509.5|142613.1|142513.1|142613.5|142513.5|142606.3|142506.3|8
1733807760000|2024-12-10 05:16:00|142613.5|142513.5|142610.5|142510.5|142613.5|142513.5|142604.5|142504.5|5
1733807770000|2024-12-10 05:16:10|142606.1|142506.1|142611.5|142511.5|142611.5|142511.5|142601.2|142501.2|5
1733807790000|2024-12-10 05:16:30|142611.1|142511.1|142603.2|142503.2|142611.1|142511.1|142603.2|142503.2|7
1733807800000|2024-12-10 05:16:40|142603.5|142503.5|142613.1|142513.1|142613.1|142513.1|142602.7|142502.7|6
1733807810000|2024-12-10 05:16:50|142612.7|142512.7|142612.7|142512.7|142613.5|142513.5|142608.5|142508.5|7
1733807820000|2024-12-10 05:17:00|142612.3|142512.3|142612.3|142512.3|142612.3|142512.3|142612.3|142512.3|1
1733807830000|2024-12-10 05:17:10|142615.5|142515.5|142613.7|142513.7|142618.1|142518.1|142613.7|142513.7|4
1733807840000|2024-12-10 05:17:20|142616.5|142516.5|142614.1|142514.1|142620.1|142520.1|142613.7|142513.7|9
1733807850000|2024-12-10 05:17:30|142617.1|142517.1|142614.2|142514.2|142618.1|142518.1|142614.2|142514.2|4
1733807860000|2024-12-10 05:17:40|142614.1|142514.1|142614.1|142514.1|142614.1|142514.1|142614.1|142514.1|1
1733807870000|2024-12-10 05:17:50|142614.2|142514.2|142614.2|142514.2|142614.2|142514.2|142614.2|142514.2|1
1733807880000|2024-12-10 05:18:00|142614.5|142514.5|142620.5|142520.5|142620.5|142520.5|142614.5|142514.5|9
1733807890000|2024-12-10 05:18:10|142625.1|142525.1|142694.2|142494.2|142694.2|142544.2|142625.1|142494.2|10
1733807900000|2024-12-10 05:18:20|142694.5|142494.5|142701.2|142501.2|142704.5|142504.5|142694.5|142494.5|10
1733807910000|2024-12-10 05:18:30|142704.8|142504.8|142704.6|142504.6|142704.8|142504.8|142703.3|142503.3|4
1733807920000|2024-12-10 05:18:40|142701.5|142501.5|142708.3|142508.3|142713.3|142513.3|142701.5|142501.5|11
1733807930000|2024-12-10 05:18:50|142704.4|142504.4|142704.8|142504.8|142704.8|142504.8|142704.4|142504.4|5
1733807940000|2024-12-10 05:19:00|142704.4|142504.4|142704.5|142504.5|142710.5|142510.5|142704.4|142504.4|6
1733807950000|2024-12-10 05:19:10|142704.7|142504.7|142702.9|142502.9|142704.7|142504.7|142700.9|142500.9|7
1733807960000|2024-12-10 05:19:20|142702.7|142502.7|142703.3|142503.3|142703.3|142503.3|142702.7|142502.7|7
1733807970000|2024-12-10 05:19:30|142708.1|142508.1|142704.7|142504.7|142710.1|142510.1|142704.7|142504.7|14
1733807980000|2024-12-10 05:19:40|142706.3|142506.3|142706.3|142506.3|142706.3|142506.3|142706.3|142506.3|1
1733807990000|2024-12-10 05:19:50|142710.9|142510.9|142706.7|142506.7|142710.9|142510.9|142706.3|142506.3|6
1733808000000|2024-12-10 05:20:00|142706.3|142506.3|142707.2|142507.2|142710.9|142510.9|142704.9|142504.9|10
1733808010000|2024-12-10 05:20:10|142708.6|142508.6|142708.6|142508.6|142710.5|142510.5|142707.7|142507.7|11
1733808020000|2024-12-10 05:20:20|142706.6|142506.6|142707.1|142507.1|142707.1|142507.1|142705.8|142505.8|9
1733808030000|2024-12-10 05:20:30|142707.5|142507.5|142715.5|142515.5|142717|142517|142707.5|142507.5|11
1733808040000|2024-12-10 05:20:40|142716.5|142516.5|142733.1|142533.1|142733.5|142533.5|142715.5|142515.5|9
1733808050000|2024-12-10 05:20:50|142733.9|142533.9|142746.2|142546.2|142746.2|142546.2|142733.9|142533.9|12
1733808060000|2024-12-10 05:21:00|142746.3|142546.3|142745.8|142545.8|142746.8|142546.8|142745.4|142545.4|5
1733808070000|2024-12-10 05:21:10|142745.4|142545.4|142739.7|142539.7|142745.4|142545.4|142739.3|142539.3|4
1733808080000|2024-12-10 05:21:20|142741.5|142541.5|142744.3|142544.3|142745.9|142545.9|142741.5|142541.5|8
1733808090000|2024-12-10 05:21:30|142744.7|142544.7|142738.3|142538.3|142745.5|142545.5|142738.3|142538.3|12
1733808100000|2024-12-10 05:21:40|142735.5|142535.5|142740.3|142540.3|142740.5|142540.5|142734.3|142534.3|13
1733808110000|2024-12-10 05:21:50|142741.1|142541.1|142743.9|142543.9|142743.9|142543.9|142741.1|142541.1|4
1733808120000|2024-12-10 05:22:00|142743.7|142543.7|142743.5|142543.5|142744.7|142544.7|142743.3|142543.3|11
1733808130000|2024-12-10 05:22:10|142743.9|142543.9|142754.9|142554.9|142754.9|142554.9|142743.5|142543.5|10
1733808140000|2024-12-10 05:22:20|142754.7|142554.7|142746.5|142546.5|142754.7|142554.7|142745.5|142545.5|12
1733808150000|2024-12-10 05:22:30|142747.7|142547.7|142758.6|142558.6|142758.8|142558.8|142746.1|142546.1|11
1733808160000|2024-12-10 05:22:40|142758.2|142558.2|142754.3|142554.3|142759.9|142559.9|142754.3|142554.3|6
1733808170000|2024-12-10 05:22:50|142752.5|142552.5|142750.5|142550.5|142752.5|142552.5|142750.5|142550.5|5
1733808180000|2024-12-10 05:23:00|142745.7|142545.7|142749.7|142549.7|142749.7|142549.7|142745.7|142545.7|12
1733808190000|2024-12-10 05:23:10|142751.1|142551.1|142750.5|142550.5|142751.1|142551.1|142750.5|142550.5|2
1733808200000|2024-12-10 05:23:20|142750.9|142550.9|142753.7|142553.7|142754.1|142554.1|142750.9|142550.9|3
1733808210000|2024-12-10 05:23:30|142754.1|142554.1|142774.1|142574.1|142774.1|142574.1|142754.1|142554.1|9
1733808220000|2024-12-10 05:23:40|142773.9|142573.9|142775.3|142575.3|142782.1|142582.1|142772.9|142572.9|13
1733808230000|2024-12-10 05:23:50|142775.5|142575.5|142778.9|142578.9|142778.9|142578.9|142775.3|142575.3|9
1733808240000|2024-12-10 05:24:00|142781.1|142581.1|142775.3|142575.3|142783.9|142583.9|142775.3|142575.3|10
1733808250000|2024-12-10 05:24:10|142775.1|142575.1|142763.9|142563.9|142775.1|142575.1|142763.9|142563.9|3
1733808260000|2024-12-10 05:24:20|142760.1|142560.1|142761.3|142561.3|142763.3|142563.3|142758.7|142558.7|11
1733808270000|2024-12-10 05:24:30|142761.4|142561.4|142759.7|142559.7|142761.4|142561.4|142759.7|142559.7|3
1733808280000|2024-12-10 05:24:40|142759.3|142559.3|142753.1|142553.1|142765.1|142565.1|142753.1|142553.1|6
1733808290000|2024-12-10 05:24:50|142752.5|142552.5|142761.1|142561.1|142761.5|142561.5|142752.5|142552.5|15
1733808300000|2024-12-10 05:25:00|142760.5|142560.5|142761.1|142561.1|142763.1|142563.1|142760.5|142560.5|16
1733808310000|2024-12-10 05:25:10|142760.5|142560.5|142761.5|142561.5|142762.1|142562.1|142760.5|142560.5|8
1733808320000|2024-12-10 05:25:20|142761.1|142561.1|142760.9|142560.9|142761.3|142561.3|142760.5|142560.5|13
1733808330000|2024-12-10 05:25:30|142761.3|142561.3|142779.1|142579.1|142779.1|142579.1|142760.9|142560.9|15
1733808340000|2024-12-10 05:25:40|142778.1|142578.1|142774|142574|142782.3|142582.3|142773.6|142573.6|10
1733808350000|2024-12-10 05:25:50|142774.3|142574.3|142773.6|142573.6|142774.3|142574.3|142773.5|142573.5|7
1733808360000|2024-12-10 05:26:00|142773.9|142573.9|142764|142564|142773.9|142573.9|142763|142563|11
1733808370000|2024-12-10 05:26:10|142763.5|142563.5|142767.5|142567.5|142767.5|142567.5|142762.5|142562.5|15
1733808380000|2024-12-10 05:26:20|142764.9|142564.9|142772.7|142572.7|142773.3|142573.3|142764.9|142564.9|8
1733808390000|2024-12-10 05:26:30|142772.9|142572.9|142772.6|142572.6|142773.5|142573.5|142772.1|142572.1|7
1733808400000|2024-12-10 05:26:40|142770.7|142570.7|142766.3|142566.3|142771.3|142571.3|142765.3|142565.3|8
1733808410000|2024-12-10 05:26:50|142766.2|142566.2|142754.1|142554.1|142766.3|142566.3|142754.1|142554.1|13
1733808420000|2024-12-10 05:27:00|142762.5|142562.5|142758.1|142558.1|142762.7|142562.7|142756.5|142556.5|9
1733808430000|2024-12-10 05:27:10|142759.5|142559.5|142762.9|142562.9|142762.9|142562.9|142759.5|142559.5|4
1733808440000|2024-12-10 05:27:20|142758.5|142558.5|142744|142544|142758.5|142558.5|142744|142544|11
1733808450000|2024-12-10 05:27:30|142744.4|142544.4|142710.5|142510.5|142744.4|142544.4|142710.5|142510.5|19
1733808460000|2024-12-10 05:27:40|142703.5|142503.5|142687.5|142487.5|142712.5|142512.5|142682.5|142482.5|20
1733808470000|2024-12-10 05:27:50|142690|142490|142660|142460|142710|142510|142654.5|142454.5|18
1733808480000|2024-12-10 05:28:00|142663.5|142463.5|142672|142472|142685|142485|142663|142463|13
1733808490000|2024-12-10 05:28:10|142677|142477|142673.5|142473.5|142684|142484|142673|142473|7
1733808500000|2024-12-10 05:28:20|142673|142473|142672.3|142472.3|142675.1|142475.1|142672|142472|5
1733808510000|2024-12-10 05:28:30|142672|142472|142662.8|142462.8|142672|142472|142662.8|142462.8|12
1733808520000|2024-12-10 05:28:40|142663.1|142463.1|142663.5|142463.5|142663.5|142463.5|142663.1|142463.1|4
1733808530000|2024-12-10 05:28:50|142660|142460|142658.6|142458.6|142667|142467|142653.7|142453.7|7
1733808540000|2024-12-10 05:29:00|142662.4|142462.4|142670|142470|142670|142470|142662.4|142462.4|5
1733808550000|2024-12-10 05:29:10|142667.5|142467.5|142665.6|142465.6|142668.5|142468.5|142665.6|142465.6|6
1733808560000|2024-12-10 05:29:20|142663.3|142463.3|142662|142462|142663.5|142463.5|142661.5|142461.5|10
1733808570000|2024-12-10 05:29:30|142661.3|142461.3|142665.5|142465.5|142670.1|142470.1|142661.1|142461.1|13
1733808580000|2024-12-10 05:29:40|142665.7|142465.7|142672.9|142472.9|142674|142474|142665.7|142465.7|6
1733808590000|2024-12-10 05:29:50|142679.5|142479.5|142677.7|142477.7|142679.5|142479.5|142674|142474|5
1733808600000|2024-12-10 05:30:00|142679|142479|142675.9|142475.9|142679.7|142479.7|142674|142474|8
1733808610000|2024-12-10 05:30:10|142675.7|142475.7|142690.1|142490.1|142690.1|142490.1|142675.7|142475.7|5
1733808620000|2024-12-10 05:30:20|142695.9|142495.9|142699.1|142499.1|142708.1|142508.1|142694.4|142494.4|18
1733808630000|2024-12-10 05:30:30|142703.1|142503.1|142702.5|142502.5|142703.5|142503.5|142699.5|142499.5|10
1733808640000|2024-12-10 05:30:40|142700.5|142500.5|142703.5|142503.5|142703.5|142503.5|142700.5|142500.5|4
1733808650000|2024-12-10 05:30:50|142704|142504|142704|142504|142704|142504|142703.4|142503.4|10
1733808660000|2024-12-10 05:31:00|142703.5|142503.5|142698.5|142498.5|142703.5|142503.5|142688.1|142488.1|14
1733808670000|2024-12-10 05:31:10|142703.5|142503.5|142700.1|142500.1|142703.5|142503.5|142700.1|142500.1|3
1733808680000|2024-12-10 05:31:20|142698.5|142498.5|142693.5|142493.5|142698.5|142498.5|142693.3|142493.3|9
1733808690000|2024-12-10 05:31:30|142693|142493|142699.5|142499.5|142700.5|142500.5|142693|142493|7
1733808700000|2024-12-10 05:31:40|142694|142494|142696.5|142496.5|142696.5|142496.5|142693|142493|6
1733808710000|2024-12-10 05:31:50|142697.1|142497.1|142690.5|142490.5|142698.5|142498.5|142690.5|142490.5|6
1733808720000|2024-12-10 05:32:00|142690.1|142490.1|142692.5|142492.5|142698.1|142498.1|142683.3|142483.3|12
1733808730000|2024-12-10 05:32:10|142696.1|142496.1|142699.1|142499.1|142699.1|142499.1|142696.1|142496.1|6
1733808740000|2024-12-10 05:32:20|142700.1|142500.1|142700.5|142500.5|142704.1|142504.1|142700.1|142500.1|3
1733808750000|2024-12-10 05:32:30|142704.1|142504.1|142710.1|142510.1|142712.5|142512.5|142704.1|142504.1|10
1733808770000|2024-12-10 05:32:50|142712.5|142512.5|142703.5|142503.5|142718.1|142518.1|142703.5|142503.5|12
1733808780000|2024-12-10 05:33:00|142709.5|142509.5|142703|142503|142713|142513|142703|142503|12
1733808790000|2024-12-10 05:33:10|142703.5|142503.5|142693|142493|142703.5|142503.5|142687.5|142487.5|15
1733808800000|2024-12-10 05:33:20|142695|142495|142690.1|142490.1|142695.1|142495.1|142690.1|142490.1|5
1733808810000|2024-12-10 05:33:30|142691.1|142491.1|142696.5|142496.5|142696.5|142496.5|142690.1|142490.1|6
1733808820000|2024-12-10 05:33:40|142702.5|142502.5|142703.5|142503.5|142707.5|142507.5|142702.5|142502.5|6
1733808830000|2024-12-10 05:33:50|142703|142503|142708.2|142508.2|142708.4|142508.4|142700.1|142500.1|7
1733808840000|2024-12-10 05:34:00|142708.4|142508.4|142703.5|142503.5|142708.4|142508.4|142693.1|142493.1|15
1733808850000|2024-12-10 05:34:10|142706.1|142506.1|142695.1|142495.1|142706.5|142506.5|142695.1|142495.1|11
1733808860000|2024-12-10 05:34:20|142695|142495|142687.1|142487.1|142695|142495|142687.1|142487.1|4
1733808870000|2024-12-10 05:34:30|142687.5|142487.5|142692|142492|142692.5|142492.5|142687.5|142487.5|4
1733808880000|2024-12-10 05:34:40|142692.5|142492.5|142691.5|142491.5|142692.5|142492.5|142689.5|142489.5|3
1733808890000|2024-12-10 05:34:50|142692|142492|142684.5|142484.5|142692|142492|142684|142484|9
1733808900000|2024-12-10 05:35:00|142684|142484|142682.5|142482.5|142684|142484|142671.5|142471.5|15
1733808910000|2024-12-10 05:35:10|142682|142482|142673|142473|142682|142482|142673|142473|10
1733808920000|2024-12-10 05:35:20|142674|142474|142681.5|142481.5|142682.1|142482.1|142674|142474|6
1733808930000|2024-12-10 05:35:30|142683.5|142483.5|142691.5|142491.5|142693.5|142493.5|142683.5|142483.5|9
1733808940000|2024-12-10 05:35:40|142692|142492|142691.5|142491.5|142692.5|142492.5|142690.1|142490.1|11
1733808950000|2024-12-10 05:35:50|142691.1|142491.1|142692|142492|142693.5|142493.5|142691.1|142491.1|12
1733808960000|2024-12-10 05:36:00|142691.5|142491.5|142683.5|142483.5|142691.5|142491.5|142683|142483|6
1733808970000|2024-12-10 05:36:10|142684|142484|142683.5|142483.5|142684|142484|142683.1|142483.1|3
1733808980000|2024-12-10 05:36:20|142682|142482|142680.1|142480.1|142683|142483|142680.1|142480.1|6
1733808990000|2024-12-10 05:36:30|142680.5|142480.5|142681.5|142481.5|142681.5|142481.5|142680.5|142480.5|2
1733809000000|2024-12-10 05:36:40|142681.1|142481.1|142681.5|142481.5|142681.5|142481.5|142681.1|142481.1|2
1733809010000|2024-12-10 05:36:50|142682|142482|142682|142482|142682|142482|142681.5|142481.5|3
1733809020000|2024-12-10 05:37:00|142681.5|142481.5|142640.1|142540.1|142690.1|142540.1|142639.1|142477.1|9
1733809030000|2024-12-10 05:37:10|142639.5|142539.5|142637.5|142537.5|142639.5|142539.5|142637.5|142537.5|3
1733809040000|2024-12-10 05:37:20|142622.7|142522.7|142631.5|142531.5|142632.5|142532.5|142622.7|142522.7|9
1733809050000|2024-12-10 05:37:30|142632.1|142532.1|142631.5|142531.5|142632.5|142532.5|142631.5|142531.5|5
1733809060000|2024-12-10 05:37:40|142632.1|142532.1|142631.8|142531.8|142639.1|142539.1|142631.5|142531.5|7
1733809070000|2024-12-10 05:37:50|142631.5|142531.5|142622.8|142522.8|142631.8|142531.8|142622.8|142522.8|7
1733809080000|2024-12-10 05:38:00|142622.6|142522.6|142623.3|142523.3|142624.9|142524.9|142622.6|142522.6|8
1733809090000|2024-12-10 05:38:10|142623.9|142523.9|142623|142523|142624.8|142524.8|142622.5|142522.5|8
1733809100000|2024-12-10 05:38:20|142622.5|142522.5|142614.5|142514.5|142623|142523|142614.5|142514.5|4
1733809110000|2024-12-10 05:38:30|142613.3|142513.3|142618.1|142518.1|142621.5|142521.5|142612.3|142512.3|17
1733809120000|2024-12-10 05:38:40|142616.5|142516.5|142624.8|142524.8|142624.8|142524.8|142614.8|142514.8|8
1733809130000|2024-12-10 05:38:50|142624.6|142524.6|142619.5|142519.5|142624.6|142524.6|142619.5|142519.5|9
1733809140000|2024-12-10 05:39:00|142619.1|142519.1|142615|142515|142623.5|142523.5|142613.9|142513.9|14
1733809150000|2024-12-10 05:39:10|142664.7|142464.7|142663|142463|142664.9|142464.9|142662.5|142462.5|7
1733809160000|2024-12-10 05:39:20|142661.5|142461.5|142660.1|142460.1|142662.5|142462.5|142660.1|142460.1|10
1733809170000|2024-12-10 05:39:30|142659.1|142459.1|142652.5|142452.5|142659.1|142459.1|142650.1|142450.1|7
1733809180000|2024-12-10 05:39:40|142652|142452|142649.1|142449.1|142653|142453|142649.1|142449.1|13
1733809190000|2024-12-10 05:39:50|142648.1|142448.1|142650.1|142450.1|142650.1|142450.1|142648.1|142448.1|7
1733809200000|2024-12-10 05:40:00|142653.3|142453.3|142653.2|142453.2|142653.4|142453.4|142652.7|142452.7|11
1733809210000|2024-12-10 05:40:10|142653.4|142453.4|142653.5|142453.5|142654|142454|142649.1|142449.1|14
1733809220000|2024-12-10 05:40:20|142653.4|142453.4|142650.1|142450.1|142654|142454|142648.1|142448.1|11
1733809230000|2024-12-10 05:40:30|142652.9|142452.9|142651.9|142451.9|142655|142455|142651.9|142451.9|7
1733809240000|2024-12-10 05:40:40|142652.4|142452.4|142653.4|142453.4|142653.4|142453.4|142652.4|142452.4|6
1733809250000|2024-12-10 05:40:50|142653.9|142453.9|142611.5|142511.5|142653.9|142512.4|142608.5|142453.9|7
1733809260000|2024-12-10 05:41:00|142612.4|142512.4|142621.9|142521.9|142622.9|142522.9|142612.4|142512.4|12
1733809270000|2024-12-10 05:41:10|142620.1|142520.1|142614|142514|142620.5|142520.5|142613.4|142513.4|11
1733809280000|2024-12-10 05:41:20|142613.4|142513.4|142613|142513|142614|142514|142611.5|142511.5|13
1733809290000|2024-12-10 05:41:30|142612.4|142512.4|142608|142508|142617.5|142517.5|142607.4|142507.4|11
1733809300000|2024-12-10 05:41:40|142608.5|142508.5|142603|142503|142608.5|142508.5|142602.4|142502.4|12
1733809310000|2024-12-10 05:41:50|142602.4|142502.4|142604|142504|142604.5|142504.5|142602.4|142502.4|5
1733809320000|2024-12-10 05:42:00|142603.4|142503.4|142602.4|142502.4|142603.4|142503.4|142601.5|142501.5|14
1733809330000|2024-12-10 05:42:10|142604.5|142504.5|142655.1|142455.1|142655.1|142505|142604|142454.5|10
1733809340000|2024-12-10 05:42:20|142655|142455|142656.5|142456.5|142656.5|142456.5|142653.5|142453.5|9
1733809350000|2024-12-10 05:42:30|142655|142455|142660.1|142460.1|142660.1|142460.1|142654|142454|6
1733809360000|2024-12-10 05:42:40|142660.5|142460.5|142672.1|142472.1|142673.5|142473.5|142660.5|142460.5|8
1733809370000|2024-12-10 05:42:50|142672.5|142472.5|142672.4|142472.4|142673.3|142473.3|142670|142470|9
1733809380000|2024-12-10 05:43:00|142670.4|142470.4|142669|142469|142670.5|142470.5|142667.5|142467.5|7
1733809390000|2024-12-10 05:43:10|142669.5|142469.5|142659.5|142459.5|142669.5|142469.5|142659.5|142459.5|11
1733809400000|2024-12-10 05:43:20|142659|142459|142659.5|142459.5|142659.5|142459.5|142659|142459|2
1733809410000|2024-12-10 05:43:30|142659|142459|142659|142459|142659|142459|142659|142459|1
1733809420000|2024-12-10 05:43:40|142658.5|142458.5|142657.5|142457.5|142658.5|142458.5|142657.5|142457.5|2
1733809430000|2024-12-10 05:43:50|142658|142458|142659|142459|142659|142459|142658|142458|2
1733809440000|2024-12-10 05:44:00|142659.1|142459.1|142666.1|142466.1|142666.1|142466.1|142659.1|142459.1|8
1733809450000|2024-12-10 05:44:10|142666.5|142466.5|142666.1|142466.1|142666.5|142466.5|142661.5|142461.5|8
1733809460000|2024-12-10 05:44:20|142665.5|142465.5|142668.1|142468.1|142670.1|142470.1|142665.5|142465.5|11
1733809470000|2024-12-10 05:44:30|142669.5|142469.5|142671.5|142471.5|142671.5|142471.5|142669.5|142469.5|3
1733809480000|2024-12-10 05:44:40|142671.1|142471.1|142671.5|142471.5|142673.5|142473.5|142671.1|142471.1|5
1733809490000|2024-12-10 05:44:50|142671.1|142471.1|142657|142457|142671.5|142471.5|142656.5|142456.5|13
1733809500000|2024-12-10 05:45:00|142657.5|142457.5|142663.1|142463.1|142663.1|142463.1|142651.5|142451.5|10
1733809510000|2024-12-10 05:45:10|142663.5|142463.5|142668.1|142468.1|142670.5|142470.5|142663.5|142463.5|10
1733809520000|2024-12-10 05:45:20|142667.5|142467.5|142677.6|142477.6|142677.8|142477.8|142667.5|142467.5|6
1733809530000|2024-12-10 05:45:30|142678|142478|142669.5|142469.5|142678|142478|142669.5|142469.5|8
1733809540000|2024-12-10 05:45:40|142664|142464|142663.5|142463.5|142665.1|142465.1|142661.5|142461.5|11
1733809550000|2024-12-10 05:45:50|142664.1|142464.1|142670|142470|142670|142470|142663|142463|15
1733809560000|2024-12-10 05:46:00|142670.5|142470.5|142680|142480|142681.5|142481.5|142670|142470|11
1733809570000|2024-12-10 05:46:10|142679.5|142479.5|142668.5|142468.5|142682.5|142482.5|142659|142459|16
1733809580000|2024-12-10 05:46:20|142664|142464|142653.1|142453.1|142664|142464|142653.1|142453.1|14
1733809590000|2024-12-10 05:46:30|142652.1|142452.1|142660.1|142460.1|142660.5|142460.5|142651.5|142451.5|9
1733809600000|2024-12-10 05:46:40|142660|142460|142660|142460|142660|142460|142657|142457|6
1733809610000|2024-12-10 05:46:50|142659|142459|142652.1|142452.1|142659.5|142459.5|142652.1|142452.1|11
1733809620000|2024-12-10 05:47:00|142650|142450|142650|142450|142650|142450|142649|142449|6
1733809630000|2024-12-10 05:47:10|142650.5|142450.5|142641.2|142441.2|142650.5|142450.5|142641.2|142441.2|4
1733809640000|2024-12-10 05:47:20|142645|142445|142635|142435|142645|142445|142635|142435|3
1733809650000|2024-12-10 05:47:30|142635.5|142435.5|142630.5|142430.5|142635.5|142435.5|142630|142430|9
1733809660000|2024-12-10 05:47:40|142630|142430|142634|142434|142634|142434|142630|142430|3
1733809670000|2024-12-10 05:47:50|142633|142433|142625|142425|142639.5|142439.5|142625|142425|8
1733809680000|2024-12-10 05:48:00|142628|142428|142631|142431|142631|142431|142628|142428|5
1733809690000|2024-12-10 05:48:10|142634|142434|142629|142429|142638.5|142438.5|142627.5|142427.5|11
1733809700000|2024-12-10 05:48:20|142630.5|142430.5|142625|142425|142630.5|142430.5|142625|142425|7
1733809710000|2024-12-10 05:48:30|142628.5|142428.5|142628|142428|142637|142437|142627.5|142427.5|14
1733809720000|2024-12-10 05:48:40|142628.5|142428.5|142625.5|142425.5|142630|142430|142625.5|142425.5|8
1733809730000|2024-12-10 05:48:50|142626|142426|142630.5|142430.5|142634|142434|142625.5|142425.5|12
1733809740000|2024-12-10 05:49:00|142638|142438|142626|142426|142639.7|142439.7|142626|142426|11
1733809750000|2024-12-10 05:49:10|142623.5|142423.5|142622|142422|142625|142425|142618.5|142418.5|6
1733809760000|2024-12-10 05:49:20|142619|142419|142620.1|142420.1|142621.5|142421.5|142613.5|142413.5|9
1733809770000|2024-12-10 05:49:30|142619.5|142419.5|142619.5|142419.5|142625|142425|142617.5|142417.5|10
1733809780000|2024-12-10 05:49:40|142620|142420|142625|142425|142628|142428|142617.5|142417.5|14
1733809790000|2024-12-10 05:49:50|142624.5|142424.5|142622|142422|142624.5|142424.5|142616|142416|11
1733809800000|2024-12-10 05:50:00|142616|142416|142610|142410|142620.1|142420.1|142606.5|142406.5|14
1733809810000|2024-12-10 05:50:10|142608.5|142408.5|142620|142420|142622.1|142422.1|142608.5|142408.5|13
1733809820000|2024-12-10 05:50:20|142623.1|142423.1|142618.5|142418.5|142623.1|142423.1|142618.1|142418.1|9
1733809830000|2024-12-10 05:50:30|142620|142420|142613.5|142413.5|142624|142424|142613.5|142413.5|9
1733809840000|2024-12-10 05:50:40|142620|142420|142628.1|142428.1|142628.1|142428.1|142619.5|142419.5|5
1733809850000|2024-12-10 05:50:50|142627.5|142427.5|142639|142439|142640|142440|142618.5|142418.5|16
1733809860000|2024-12-10 05:51:00|142638.5|142438.5|142647|142447|142647.5|142447.5|142638|142438|8
1733809870000|2024-12-10 05:51:10|142647.5|142447.5|142631.5|142431.5|142647.5|142447.5|142631.5|142431.5|10
1733809880000|2024-12-10 05:51:20|142634.5|142434.5|142650.1|142450.1|142650.1|142450.1|142634.5|142434.5|10
1733809890000|2024-12-10 05:51:30|142648.5|142448.5|142638.1|142438.1|142649.1|142449.1|142638|142438|9
1733809900000|2024-12-10 05:51:40|142638|142438|142626|142426|142638.5|142438.5|142625.5|142425.5|8
1733809910000|2024-12-10 05:51:50|142628.5|142428.5|142626.5|142426.5|142628.5|142428.5|142623.5|142423.5|14
1733809920000|2024-12-10 05:52:00|142623.5|142423.5|142616.5|142416.5|142626.1|142426.1|142616.5|142416.5|9
1733809930000|2024-12-10 05:52:10|142620|142420|142627|142427|142627|142427|142620|142420|8
1733809940000|2024-12-10 05:52:20|142626.5|142426.5|142630|142430|142633.5|142433.5|142626.5|142426.5|8
1733809950000|2024-12-10 05:52:30|142632|142432|142646.5|142446.5|142648.5|142448.5|142632|142432|15
1733809960000|2024-12-10 05:52:40|142643.1|142443.1|142639|142439|142648.1|142448.1|142636.5|142436.5|10
1733809970000|2024-12-10 05:52:50|142642.1|142442.1|142647|142447|142648.1|142448.1|142642.1|142442.1|11
1733809980000|2024-12-10 05:53:00|142647.5|142447.5|142640.5|142440.5|142658.1|142458.1|142636.5|142436.5|16
1733809990000|2024-12-10 05:53:10|142636.5|142436.5|142637|142437|142637.5|142437.5|142631|142431|9
1733810000000|2024-12-10 05:53:20|142636|142436|142636|142436|142636|142436|142630|142430|7
1733810010000|2024-12-10 05:53:30|142635.5|142435.5|142636|142436|142636.5|142436.5|142635.5|142435.5|4
1733810020000|2024-12-10 05:53:40|142636.5|142436.5|142635.5|142435.5|142636.5|142436.5|142635.5|142435.5|5
1733810030000|2024-12-10 05:53:50|142639|142439|142645.5|142445.5|142647.5|142447.5|142639|142439|11
1733810040000|2024-12-10 05:54:00|142646|142446|142643.5|142443.5|142646|142446|142640|142440|5
1733810050000|2024-12-10 05:54:10|142646|142446|142646|142446|142646|142446|142645.5|142445.5|3
1733810060000|2024-12-10 05:54:20|142645.5|142445.5|142647|142447|142651.5|142451.5|142642|142442|8
1733810070000|2024-12-10 05:54:30|142651|142451|142647.5|142447.5|142651|142451|142646|142446|6
1733810080000|2024-12-10 05:54:40|142647.1|142447.1|142639.5|142439.5|142647.5|142447.5|142639|142439|12
1733810090000|2024-12-10 05:54:50|142637.5|142437.5|142628.1|142428.1|142637.5|142437.5|142628.1|142428.1|6
1733810100000|2024-12-10 05:55:00|142632|142432|142627.1|142427.1|142633|142433|142622.5|142422.5|16
1733810110000|2024-12-10 05:55:10|142626|142426|142625.1|142425.1|142627.1|142427.1|142625.1|142425.1|6
1733810120000|2024-12-10 05:55:20|142622|142422|142611.9|142411.9|142622|142422|142611.2|142411.2|6
1733810130000|2024-12-10 05:55:30|142611.6|142411.6|142597.1|142397.1|142616.5|142416.5|142596.5|142396.5|9
1733810140000|2024-12-10 05:55:40|142596.5|142396.5|142600.5|142400.5|142602.5|142402.5|142593|142393|14
1733810150000|2024-12-10 05:55:50|142607.1|142407.1|142627.5|142427.5|142630.1|142430.1|142606.5|142406.5|16
1733810160000|2024-12-10 05:56:00|142625.1|142425.1|142621.5|142421.5|142630.1|142430.1|142621.2|142421.2|8
1733810170000|2024-12-10 05:56:10|142622.5|142422.5|142619|142419|142630.1|142430.1|142619|142419|7
1733810180000|2024-12-10 05:56:20|142623.5|142423.5|142620.1|142420.1|142626.5|142426.5|142619|142419|10
1733810190000|2024-12-10 05:56:30|142627.9|142427.9|142623.5|142423.5|142629.3|142429.3|142623.5|142423.5|9
1733810200000|2024-12-10 05:56:40|142625.1|142425.1|142620.5|142420.5|142626.5|142426.5|142618.5|142418.5|7
1733810210000|2024-12-10 05:56:50|142623.1|142423.1|142623.1|142423.1|142623.1|142423.1|142623.1|142423.1|1
1733810220000|2024-12-10 05:57:00|142625|142425|142623|142423|142630|142430|142623|142423|10
1733810230000|2024-12-10 05:57:10|142623.5|142423.5|142570|142470|142623.5|142472.1|142563.5|142408|12
1733810240000|2024-12-10 05:57:20|142575|142475|142561|142461|142584|142484|142560|142460|20
1733810250000|2024-12-10 05:57:30|142556.5|142456.5|142563.5|142463.5|142563.5|142463.5|142556.5|142456.5|7
1733810260000|2024-12-10 05:57:40|142568|142468|142570|142470|142575|142475|142563.5|142463.5|14
1733810270000|2024-12-10 05:57:50|142575|142475|142573.1|142473.1|142581|142481|142571.5|142471.5|10
1733810280000|2024-12-10 05:58:00|142572|142472|142565|142465|142573.1|142473.1|142560|142460|10
1733810290000|2024-12-10 05:58:10|142568|142468|142560|142460|142568|142468|142557.5|142457.5|11
1733810300000|2024-12-10 05:58:20|142555|142455|142550|142450|142560|142460|142550|142450|7
1733810310000|2024-12-10 05:58:30|142553.5|142453.5|142565.8|142465.8|142567.5|142467.5|142551.5|142451.5|12
1733810320000|2024-12-10 05:58:40|142566.6|142466.6|142547|142447|142567.5|142467.5|142545|142445|13
1733810330000|2024-12-10 05:58:50|142540|142440|142535.1|142435.1|142540.5|142440.5|142525.5|142425.5|20
1733810340000|2024-12-10 05:59:00|142540.5|142440.5|142543.1|142443.1|142545|142445|142534.5|142434.5|21
1733810350000|2024-12-10 05:59:10|142543|142443|142541.5|142441.5|142543|142443|142541.5|142441.5|4
1733810360000|2024-12-10 05:59:20|142541|142441|142549|142449|142550|142450|142540|142440|14
1733810370000|2024-12-10 05:59:30|142550|142450|142540|142440|142550|142450|142540|142440|6
1733810380000|2024-12-10 05:59:40|142535|142435|142536.5|142436.5|142537|142437|142529|142429|12
1733810390000|2024-12-10 05:59:50|142536|142436|142545|142445|142545.1|142445.1|142536|142436|13
1733810400000|2024-12-10 06:00:00|142551.5|142451.5|142576.5|142476.5|142581.5|142481.5|142542.5|142442.5|25
1733810410000|2024-12-10 06:00:10|142582|142482|142564|142464|142582|142482|142560.5|142460.5|18
1733810420000|2024-12-10 06:00:20|142563.5|142463.5|142575.5|142475.5|142579|142479|142563.5|142463.5|9
1733810430000|2024-12-10 06:00:30|142574.5|142474.5|142574.5|142474.5|142581.5|142481.5|142573|142473|10
1733810440000|2024-12-10 06:00:40|142581|142481|142578.1|142478.1|142584.5|142484.5|142575|142475|14
1733810450000|2024-12-10 06:00:50|142575.5|142475.5|142571|142471|142583|142483|142568.5|142468.5|14
1733810460000|2024-12-10 06:01:00|142571.5|142471.5|142568.5|142468.5|142571.5|142471.5|142568|142468|5
1733810470000|2024-12-10 06:01:10|142570|142470|142571.5|142471.5|142573.5|142473.5|142570|142470|3
1733810490000|2024-12-10 06:01:30|142566|142466|142568|142468|142571.5|142471.5|142565|142465|8
1733810500000|2024-12-10 06:01:40|142567|142467|142543.5|142443.5|142567|142467|142543|142443|13
1733810510000|2024-12-10 06:01:50|142543|142443|142545.1|142445.1|142545.1|142445.1|142543|142443|3
1733810520000|2024-12-10 06:02:00|142548.5|142448.5|142548.5|142448.5|142550|142450|142544|142444|11
1733810530000|2024-12-10 06:02:10|142550|142450|142557|142457|142560|142460|142548.5|142448.5|10
1733810540000|2024-12-10 06:02:20|142553.5|142453.5|142552|142452|142555|142455|142547|142447|16
1733810550000|2024-12-10 06:02:30|142548|142448|142550|142450|142550|142450|142545|142445|5
1733810560000|2024-12-10 06:02:40|142548|142448|142542|142442|142548|142448|142542|142442|7
1733810570000|2024-12-10 06:02:50|142543.5|142443.5|142545.1|142445.1|142545.1|142445.1|142541.5|142441.5|7
1733810580000|2024-12-10 06:03:00|142547|142447|142550|142450|142550.1|142450.1|142543|142443|7
1733810590000|2024-12-10 06:03:10|142553.5|142453.5|142548|142448|142553.5|142453.5|142548|142448|4
1733810600000|2024-12-10 06:03:20|142546.5|142446.5|142548.5|142448.5|142548.5|142448.5|142545|142445|5
1733810610000|2024-12-10 06:03:30|142546.5|142446.5|142541|142441|142548.5|142448.5|142541|142441|6
1733810620000|2024-12-10 06:03:40|142540|142440|142539|142439|142540|142440|142539|142439|2
1733810630000|2024-12-10 06:03:50|142538.5|142438.5|142532.5|142432.5|142538.5|142438.5|142530.5|142430.5|7
1733810640000|2024-12-10 06:04:00|142535|142435|142536.5|142436.5|142541|142441|142532|142432|10
1733810650000|2024-12-10 06:04:10|142537|142437|142538|142438|142538.5|142438.5|142535|142435|9
1733810660000|2024-12-10 06:04:20|142537|142437|142535|142435|142538|142438|142535|142435|4
1733810670000|2024-12-10 06:04:30|142530|142430|142537|142437|142538.1|142438.1|142530|142430|9
1733810680000|2024-12-10 06:04:40|142540|142440|142570|142470|142570|142470|142540|142440|13
1733810690000|2024-12-10 06:04:50|142572|142472|142560.5|142460.5|142575.1|142475.1|142560.5|142460.5|17
1733810700000|2024-12-10 06:05:00|142563|142463|142545.5|142445.5|142563.5|142463.5|142545.5|142445.5|18
1733810710000|2024-12-10 06:05:10|142544|142444|142541.5|142441.5|142544|142444|142535|142435|12
1733810720000|2024-12-10 06:05:20|142545.5|142445.5|142534.5|142434.5|142545.5|142445.5|142527|142427|17
1733810730000|2024-12-10 06:05:30|142536.5|142436.5|142530.1|142430.1|142537.5|142437.5|142530.1|142430.1|10
1733810740000|2024-12-10 06:05:40|142530|142430|142528|142428|142530|142430|142525.3|142425.3|8
1733810750000|2024-12-10 06:05:50|142528.1|142428.1|142520|142420|142528.2|142428.2|142520|142420|8
1733810760000|2024-12-10 06:06:00|142514.1|142414.1|142514.1|142414.1|142514.1|142414.1|142514.1|142414.1|1
1733810770000|2024-12-10 06:06:10|142512|142412|142509.9|142409.9|142512.4|142412.4|142506.5|142406.5|16
1733810780000|2024-12-10 06:06:20|142510.3|142410.3|142518.1|142418.1|142518.1|142418.1|142510.3|142410.3|7
1733810790000|2024-12-10 06:06:30|142519.3|142419.3|142527.7|142427.7|142528.1|142428.1|142519.3|142419.3|6
1733810800000|2024-12-10 06:06:40|142530.3|142430.3|142532|142432|142532|142432|142529.8|142429.8|7
1733810810000|2024-12-10 06:06:50|142531|142431|142546|142446|142546.5|142446.5|142531|142431|12
1733810820000|2024-12-10 06:07:00|142541.5|142441.5|142555.5|142455.5|142556.5|142456.5|142541.5|142441.5|19
1733810830000|2024-12-10 06:07:10|142555|142455|142551.5|142451.5|142556|142456|142550.9|142450.9|15
1733810840000|2024-12-10 06:07:20|142555|142455|142556.5|142456.5|142556.5|142456.5|142555|142455|7
1733810850000|2024-12-10 06:07:30|142556|142456|142556.5|142456.5|142556.5|142456.5|142552|142452|11
1733810860000|2024-12-10 06:07:40|142556|142456|142550.9|142450.9|142556|142456|142540.9|142440.9|13
1733810870000|2024-12-10 06:07:50|142554.4|142454.4|142550.9|142450.9|142554.4|142454.4|142548.4|142448.4|5
1733810880000|2024-12-10 06:08:00|142554.9|142454.9|142556.5|142456.5|142556.5|142456.5|142550.9|142450.9|4
1733810890000|2024-12-10 06:08:10|142558.8|142458.8|142560.9|142460.9|142560.9|142460.9|142558.8|142458.8|2
1733810900000|2024-12-10 06:08:20|142560.4|142460.4|142550.9|142450.9|142560.4|142460.4|142550.9|142450.9|6
1733810910000|2024-12-10 06:08:30|142550.7|142450.7|142550.7|142450.7|142550.7|142450.7|142550.7|142450.7|1
1733810920000|2024-12-10 06:08:40|142550.2|142450.2|142549.8|142449.8|142550.7|142450.7|142549.8|142449.8|4
1733810930000|2024-12-10 06:08:50|142549.3|142449.3|142549.3|142449.3|142550.3|142450.3|142548.6|142448.6|9
1733810940000|2024-12-10 06:09:00|142549.8|142449.8|142551.5|142451.5|142556|142456|142549.8|142449.8|7
1733810950000|2024-12-10 06:09:10|142551.1|142451.1|142551.1|142451.1|142551.1|142451.1|142551.1|142451.1|1
1733810960000|2024-12-10 06:09:20|142555.1|142455.1|142556|142456|142556|142456|142555|142455|5
1733810970000|2024-12-10 06:09:30|142555|142455|142561|142461|142561|142461|142555|142455|7
1733810980000|2024-12-10 06:09:40|142564.5|142464.5|142566|142466|142566|142466|142561|142461|20
1733810990000|2024-12-10 06:09:50|142565.5|142465.5|142566|142466|142566|142466|142565|142465|4
1733811000000|2024-12-10 06:10:00|142565.5|142465.5|142566|142466|142566|142466|142563|142463|7
1733811010000|2024-12-10 06:10:10|142568.5|142468.5|142580|142480|142580|142480|142565|142465|7
1733811020000|2024-12-10 06:10:20|142580.5|142480.5|142590.5|142490.5|142610.5|142510.5|142580.5|142480.5|16
1733811030000|2024-12-10 06:10:30|142590.1|142490.1|142583.5|142483.5|142590.1|142490.1|142578.5|142478.5|9
1733811040000|2024-12-10 06:10:40|142582|142482|142582|142482|142582|142482|142582|142482|1
1733811050000|2024-12-10 06:10:50|142581.5|142481.5|142581.5|142481.5|142581.5|142481.5|142581.5|142481.5|1
1733811070000|2024-12-10 06:11:10|142581|142481|142583.5|142483.5|142586.5|142486.5|142570.5|142470.5|13
1733811080000|2024-12-10 06:11:20|142581.5|142481.5|142584|142484|142584|142484|142575|142475|12
1733811090000|2024-12-10 06:11:30|142587.5|142487.5|142586|142486|142587.5|142487.5|142584.5|142484.5|3
1733811100000|2024-12-10 06:11:40|142587.5|142487.5|142586|142486|142594.8|142494.8|142581.4|142481.4|17
1733811110000|2024-12-10 06:11:50|142585.1|142485.1|142601.5|142501.5|142607.5|142507.5|142585.1|142485.1|6
1733811120000|2024-12-10 06:12:00|142602|142502|142593.5|142493.5|142602|142502|142591.5|142491.5|8
1733811130000|2024-12-10 06:12:10|142591.5|142491.5|142588|142488|142596.5|142496.5|142586.5|142486.5|11
1733811140000|2024-12-10 06:12:20|142589|142489|142588.5|142488.5|142597.5|142497.5|142585|142485|16
1733811150000|2024-12-10 06:12:30|142588|142488|142588|142488|142592|142492|142588|142488|13
1733811160000|2024-12-10 06:12:40|142590.5|142490.5|142588|142488|142590.5|142490.5|142588|142488|2
1733811170000|2024-12-10 06:12:50|142587.5|142487.5|142587.5|142487.5|142588|142488|142587|142487|7
1733811180000|2024-12-10 06:13:00|142587|142487|142588.5|142488.5|142589|142489|142569.5|142469.5|16
1733811190000|2024-12-10 06:13:10|142589|142489|142603.5|142503.5|142603.5|142503.5|142588.5|142488.5|10
1733811200000|2024-12-10 06:13:20|142604.5|142504.5|142600|142500|142610|142510|142599.5|142499.5|7
1733811210000|2024-12-10 06:13:30|142599|142499|142591.8|142491.8|142599.5|142499.5|142591.5|142491.5|10
1733811220000|2024-12-10 06:13:40|142592.1|142492.1|142589|142489|142601|142501|142585|142485|18
1733811230000|2024-12-10 06:13:50|142588.5|142488.5|142588.5|142488.5|142594|142494|142588.5|142488.5|9
1733811240000|2024-12-10 06:14:00|142593.5|142493.5|142593.5|142493.5|142595|142495|142593.5|142493.5|6
1733811250000|2024-12-10 06:14:10|142594|142494|142593.5|142493.5|142595|142495|142593.5|142493.5|7
1733811260000|2024-12-10 06:14:20|142593|142493|142578|142478|142593|142493|142577.5|142477.5|12
1733811270000|2024-12-10 06:14:30|142577.5|142477.5|142578|142478|142578|142478|142575|142475|4
1733811280000|2024-12-10 06:14:40|142577.5|142477.5|142588.5|142488.5|142588.5|142488.5|142577.5|142477.5|4
1733811290000|2024-12-10 06:14:50|142589|142489|142589.5|142489.5|142594.5|142494.5|142584.5|142484.5|14
1733811300000|2024-12-10 06:15:00|142589|142489|142592.5|142492.5|142594.5|142494.5|142588.5|142488.5|16
1733811310000|2024-12-10 06:15:10|142594|142494|142596.5|142496.5|142598.5|142498.5|142588.5|142488.5|13
1733811320000|2024-12-10 06:15:20|142595.5|142495.5|142595.1|142495.1|142596|142496|142595|142495|11
1733811330000|2024-12-10 06:15:30|142595.5|142495.5|142596|142496|142596|142496|142595.1|142495.1|5
1733811340000|2024-12-10 06:15:40|142595.5|142495.5|142595.5|142495.5|142604.5|142504.5|142595.5|142495.5|11
1733811350000|2024-12-10 06:15:50|142595.1|142495.1|142595.5|142495.5|142599.5|142499.5|142591|142491|11
1733811360000|2024-12-10 06:16:00|142596.1|142496.1|142596.1|142496.1|142596.5|142496.5|142596.1|142496.1|5
1733811370000|2024-12-10 06:16:10|142596.5|142496.5|142596.1|142496.1|142597|142497|142596.1|142496.1|6
1733811380000|2024-12-10 06:16:20|142592|142492|142599|142499|142599|142499|142592|142492|10
1733811390000|2024-12-10 06:16:30|142599.5|142499.5|142602.5|142502.5|142606.1|142506.1|142599.5|142499.5|11
1733811400000|2024-12-10 06:16:40|142604|142504|142604.5|142504.5|142605.5|142505.5|142604|142504|3
1733811410000|2024-12-10 06:16:50|142608|142508|142603.4|142503.4|142608|142508|142601.1|142501.1|6
1733811420000|2024-12-10 06:17:00|142610|142510|142606.5|142506.5|142610|142510|142605|142505|11
1733811430000|2024-12-10 06:17:10|142606.1|142506.1|142606.1|142506.1|142606.5|142506.5|142606.1|142506.1|5
1733811450000|2024-12-10 06:17:30|142606.5|142506.5|142601.5|142501.5|142613.5|142513.5|142601.2|142501.2|13
1733811460000|2024-12-10 06:17:40|142601.4|142501.4|142605|142505|142608.5|142508.5|142600.5|142500.5|15
1733811470000|2024-12-10 06:17:50|142603|142503|142605.5|142505.5|142607|142507|142603|142503|8
1733811480000|2024-12-10 06:18:00|142605.1|142505.1|142600|142500|142605.1|142505.1|142600|142500|5
1733811490000|2024-12-10 06:18:10|142599.5|142499.5|142598.5|142498.5|142600|142500|142598.5|142498.5|9
1733811500000|2024-12-10 06:18:20|142591.6|142491.6|142590.9|142490.9|142591.6|142491.6|142590.9|142490.9|8
1733811510000|2024-12-10 06:18:30|142593.5|142493.5|142594|142494|142596.1|142496.1|142593.5|142493.5|7
1733811520000|2024-12-10 06:18:40|142593.5|142493.5|142596.1|142496.1|142596.1|142496.1|142593.5|142493.5|9
1733811530000|2024-12-10 06:18:50|142596.5|142496.5|142606.1|142506.1|142606.1|142506.1|142596.1|142496.1|7
1733811540000|2024-12-10 06:19:00|142605.5|142505.5|142606.1|142506.1|142606.5|142506.5|142605.5|142505.5|3
1733811550000|2024-12-10 06:19:10|142606.5|142506.5|142608.1|142508.1|142608.5|142508.5|142606.1|142506.1|11
1733811560000|2024-12-10 06:19:20|142607|142507|142601|142501|142611|142511|142600.5|142500.5|15
1733811570000|2024-12-10 06:19:30|142602|142502|142602|142502|142602|142502|142601.5|142501.5|5
1733811580000|2024-12-10 06:19:40|142601.5|142501.5|142602|142502|142603|142503|142601.5|142501.5|9
1733811590000|2024-12-10 06:19:50|142602.5|142502.5|142605.1|142505.1|142610.5|142510.5|142602.5|142502.5|13
1733811600000|2024-12-10 06:20:00|142605.5|142505.5|142606.1|142506.1|142606.1|142506.1|142600|142500|13
1733811610000|2024-12-10 06:20:10|142605.5|142505.5|142605.5|142505.5|142610.5|142510.5|142599.5|142499.5|14
1733811630000|2024-12-10 06:20:30|142605|142505|142605|142505|142605.5|142505.5|142604.5|142504.5|9
1733811640000|2024-12-10 06:20:40|142605.5|142505.5|142605|142505|142605.5|142505.5|142604.5|142504.5|10
1733811650000|2024-12-10 06:20:50|142605.5|142505.5|142607.1|142507.1|142607.1|142507.1|142605|142505|3
1733811660000|2024-12-10 06:21:00|142606.7|142506.7|142617|142517|142622.5|142522.5|142606.7|142506.7|10
1733811670000|2024-12-10 06:21:10|142619.5|142519.5|142615|142515|142619.5|142519.5|142608.1|142508.1|12
1733811680000|2024-12-10 06:21:20|142614|142514|142614.5|142514.5|142614.5|142514.5|142614|142514|2
1733811690000|2024-12-10 06:21:30|142615|142515|142591.8|142491.8|142615|142515|142591.2|142491.2|13
1733811700000|2024-12-10 06:21:40|142591.7|142491.7|142595.1|142495.1|142600.5|142500.5|142591.7|142491.7|11
1733811710000|2024-12-10 06:21:50|142595|142495|142595|142495|142595.5|142495.5|142595|142495|5
1733811720000|2024-12-10 06:22:00|142594.5|142494.5|142578.5|142478.5|142594.5|142494.5|142564.5|142464.5|11
1733811730000|2024-12-10 06:22:10|142578.4|142478.4|142583.5|142483.5|142583.5|142483.5|142576.3|142476.3|7
1733811740000|2024-12-10 06:22:20|142582|142482|142577.5|142477.5|142582|142482|142575.5|142475.5|8
1733811750000|2024-12-10 06:22:30|142577.2|142477.2|142573.5|142473.5|142580.5|142480.5|142573.5|142473.5|9
1733811760000|2024-12-10 06:22:40|142571.5|142471.5|142569.4|142469.4|142575|142475|142567.7|142467.7|15
1733811770000|2024-12-10 06:22:50|142571.5|142471.5|142549.1|142449.1|142574|142474|142547.1|142447.1|19
1733811780000|2024-12-10 06:23:00|142551.1|142451.1|142562.1|142462.1|142564.1|142464.1|142551.1|142451.1|9
1733811790000|2024-12-10 06:23:10|142562|142462|142555.5|142455.5|142562|142462|142555.5|142455.5|8
1733811800000|2024-12-10 06:23:20|142556.1|142456.1|142558.9|142458.9|142567.5|142467.5|142555|142455|14
1733811810000|2024-12-10 06:23:30|142565.5|142465.5|142565|142465|142568.5|142468.5|142563.5|142463.5|11
1733811820000|2024-12-10 06:23:40|142561.5|142461.5|142570.5|142470.5|142570.5|142470.5|142561.5|142461.5|11
1733811830000|2024-12-10 06:23:50|142572.5|142472.5|142551.9|142451.9|142572.5|142472.5|142551.9|142451.9|14
1733811840000|2024-12-10 06:24:00|142546.9|142446.9|142546.4|142446.4|142550|142450|142538.4|142438.4|10
1733811850000|2024-12-10 06:24:10|142546.5|142446.5|142545.1|142445.1|142549.5|142449.5|142544.7|142444.7|9
1733811860000|2024-12-10 06:24:20|142544.9|142444.9|142534.6|142434.6|142544.9|142444.9|142533.5|142433.5|11
1733811870000|2024-12-10 06:24:30|142536.5|142436.5|142530|142430|142536.5|142436.5|142529|142429|8
1733811880000|2024-12-10 06:24:40|142528.5|142428.5|142573.1|142373.1|142574.1|142428.5|142521.5|142373.1|8
1733811890000|2024-12-10 06:24:50|142571.5|142371.5|142580|142380|142580|142380|142571.5|142371.5|4
1733811900000|2024-12-10 06:25:00|142585.4|142385.4|142590|142390|142591.5|142391.5|142582.1|142382.1|11
1733811910000|2024-12-10 06:25:10|142590.5|142390.5|142595.5|142395.5|142596.1|142396.1|142590.5|142390.5|13
1733811920000|2024-12-10 06:25:20|142591.9|142391.9|142601.5|142401.5|142601.5|142401.5|142591.7|142391.7|5
1733811930000|2024-12-10 06:25:30|142600.1|142400.1|142618.5|142418.5|142620.1|142420.1|142600.1|142400.1|16
1733811940000|2024-12-10 06:25:40|142615.7|142415.7|142631.5|142431.5|142631.5|142431.5|142614|142414|14
1733811950000|2024-12-10 06:25:50|142635.1|142435.1|142642.5|142442.5|142643.5|142443.5|142634.5|142434.5|7
1733811960000|2024-12-10 06:26:00|142643.1|142443.1|142644|142444|142644|142444|142638.2|142438.2|7
1733811970000|2024-12-10 06:26:10|142643.5|142443.5|142650.5|142450.5|142650.5|142450.5|142635|142435|15
1733811980000|2024-12-10 06:26:20|142650|142450|142650.5|142450.5|142650.5|142450.5|142650|142450|2
1733811990000|2024-12-10 06:26:30|142648.5|142448.5|142649.1|142449.1|142649.5|142449.5|142647.5|142447.5|5
1733812000000|2024-12-10 06:26:40|142650.5|142450.5|142660.5|142460.5|142661.1|142461.1|142650.5|142450.5|10
1733812010000|2024-12-10 06:26:50|142660.1|142460.1|142654.9|142454.9|142661.1|142461.1|142652.1|142452.1|13
1733812020000|2024-12-10 06:27:00|142654.7|142454.7|142649.9|142449.9|142654.9|142454.9|142649.7|142449.7|8
1733812030000|2024-12-10 06:27:10|142650.5|142450.5|142654.1|142454.1|142654.5|142454.5|142650.1|142450.1|7
1733812040000|2024-12-10 06:27:20|142654.5|142454.5|142653.9|142453.9|142655|142455|142653.9|142453.9|6
1733812050000|2024-12-10 06:27:30|142654.2|142454.2|142644.1|142444.1|142654.2|142454.2|142643.5|142443.5|10
1733812060000|2024-12-10 06:27:40|142643.8|142443.8|142641.5|142441.5|142643.8|142443.8|142634.8|142434.8|7
1733812070000|2024-12-10 06:27:50|142643.5|142443.5|142623.8|142423.8|142643.5|142443.5|142619.5|142419.5|15
1733812080000|2024-12-10 06:28:00|142623.5|142423.5|142633.5|142433.5|142635|142435|142623.5|142423.5|9
1733812090000|2024-12-10 06:28:10|142631.5|142431.5|142624.1|142424.1|142634.5|142434.5|142624.1|142424.1|10
1733812100000|2024-12-10 06:28:20|142623.5|142423.5|142623.5|142423.5|142625|142425|142613.1|142413.1|11
1733812110000|2024-12-10 06:28:30|142622.8|142422.8|142625.8|142425.8|142626.3|142426.3|142622.8|142422.8|13
1733812120000|2024-12-10 06:28:40|142625.6|142425.6|142647.3|142447.3|142648|142448|142625.3|142425.3|19
1733812130000|2024-12-10 06:28:50|142643.2|142443.2|142621.3|142421.3|142643.2|142443.2|142620.5|142420.5|16
1733812140000|2024-12-10 06:29:00|142622.1|142422.1|142621|142421|142623|142423|142621|142421|12
1733812150000|2024-12-10 06:29:10|142620.1|142420.1|142590.2|142390.2|142624.5|142424.5|142589|142389|19
1733812160000|2024-12-10 06:29:20|142587|142387|142590.3|142390.3|142600.5|142400.5|142581|142381|18
1733812170000|2024-12-10 06:29:30|142588.5|142388.5|142585.2|142385.2|142592.7|142392.7|142582.1|142382.1|19
1733812180000|2024-12-10 06:29:40|142584.9|142384.9|142589.4|142389.4|142592.6|142392.6|142580.7|142380.7|15
1733812190000|2024-12-10 06:29:50|142588.8|142388.8|142598.5|142398.5|142599|142399|142585.4|142385.4|20
1733812200000|2024-12-10 06:30:00|142604.5|142404.5|142602.1|142402.1|142611.4|142411.4|142600|142400|17
1733812210000|2024-12-10 06:30:10|142602.5|142402.5|142611.7|142411.7|142611.7|142411.7|142601.5|142401.5|15
1733812220000|2024-12-10 06:30:20|142616.6|142416.6|142606.3|142406.3|142627.2|142427.2|142606.3|142406.3|15
1733812230000|2024-12-10 06:30:30|142604.3|142404.3|142604|142404|142608.4|142408.4|142603.1|142403.1|11
1733812240000|2024-12-10 06:30:40|142607.4|142407.4|142602.2|142402.2|142607.4|142407.4|142602.2|142402.2|5
1733812250000|2024-12-10 06:30:50|142599.5|142399.5|142605.9|142405.9|142605.9|142405.9|142599|142399|10
1733812260000|2024-12-10 06:31:00|142602.2|142402.2|142611|142411|142620.1|142420.1|142601.8|142401.8|11
1733812270000|2024-12-10 06:31:10|142623|142423|142629.5|142429.5|142631.9|142431.9|142623|142423|8
1733812280000|2024-12-10 06:31:20|142629.7|142429.7|142629.7|142429.7|142629.8|142429.8|142624|142424|8
1733812290000|2024-12-10 06:31:30|142630.5|142430.5|142626|142426|142631.1|142431.1|142626|142426|4
1733812300000|2024-12-10 06:31:40|142627.6|142427.6|142629.1|142429.1|142629.1|142429.1|142627.1|142427.1|4
1733812310000|2024-12-10 06:31:50|142628.9|142428.9|142628.9|142428.9|142628.9|142428.9|142628.9|142428.9|1
1733812320000|2024-12-10 06:32:00|142629.1|142429.1|142629|142429|142629.1|142429.1|142629|142429|2
1733812340000|2024-12-10 06:32:20|142628.8|142428.8|142628.7|142428.7|142634.4|142434.4|142628.5|142428.5|5
1733812350000|2024-12-10 06:32:30|142627.9|142427.9|142635.7|142435.7|142635.7|142435.7|142624.3|142424.3|7
1733812360000|2024-12-10 06:32:40|142636.9|142436.9|142645.3|142445.3|142646.1|142446.1|142636.9|142436.9|7
1733812370000|2024-12-10 06:32:50|142645.1|142445.1|142646.1|142446.1|142646.1|142446.1|142636.3|142436.3|10
1733812380000|2024-12-10 06:33:00|142643.7|142443.7|142644.1|142444.1|142644.1|142444.1|142643.3|142443.3|3
1733812390000|2024-12-10 06:33:10|142638.5|142438.5|142635.9|142435.9|142638.5|142438.5|142625.9|142425.9|14
1733812400000|2024-12-10 06:33:20|142635.7|142435.7|142633.6|142433.6|142635.7|142435.7|142633.1|142433.1|11
1733812410000|2024-12-10 06:33:30|142634.9|142434.9|142638.4|142438.4|142638.4|142438.4|142632.9|142432.9|13
1733812420000|2024-12-10 06:33:40|142637.9|142437.9|142639.8|142439.8|142643|142443|142637.9|142437.9|4
1733812430000|2024-12-10 06:33:50|142639.4|142439.4|142640.8|142440.8|142640.8|142440.8|142637.9|142437.9|3
1733812440000|2024-12-10 06:34:00|142642.8|142442.8|142642|142442|142642.8|142442.8|142642|142442|4
1733812450000|2024-12-10 06:34:10|142642.8|142442.8|142630.9|142430.9|142642.8|142442.8|142630.9|142430.9|9
1733812460000|2024-12-10 06:34:20|142629.9|142429.9|142629.3|142429.3|142629.9|142429.9|142614.5|142414.5|9
1733812470000|2024-12-10 06:34:30|142628.9|142428.9|142627|142427|142629.5|142429.5|142626.5|142426.5|9
1733812480000|2024-12-10 06:34:40|142626|142426|142610|142410|142626|142426|142609.5|142409.5|11
1733812490000|2024-12-10 06:34:50|142609.5|142409.5|142610|142410|142610.5|142410.5|142604|142404|12
1733812500000|2024-12-10 06:35:00|142606|142406|142603|142403|142606|142406|142603|142403|6
1733812510000|2024-12-10 06:35:10|142603.5|142403.5|142602|142402|142603.5|142403.5|142602|142402|5
1733812520000|2024-12-10 06:35:20|142603|142403|142602.5|142402.5|142603|142403|142602.5|142402.5|2
1733812530000|2024-12-10 06:35:30|142601.1|142401.1|142603|142403|142603|142403|142600.5|142400.5|7
1733812540000|2024-12-10 06:35:40|142602.5|142402.5|142639.1|142439.1|142640|142440|142602.5|142402.5|13
1733812550000|2024-12-10 06:35:50|142638.5|142438.5|142636|142436|142638.5|142438.5|142636|142436|4
1733812560000|2024-12-10 06:36:00|142636.1|142436.1|142638.6|142438.6|142638.6|142438.6|142630.5|142430.5|5
1733812570000|2024-12-10 06:36:10|142632.9|142432.9|142632.9|142432.9|142632.9|142432.9|142632.9|142432.9|1
1733812600000|2024-12-10 06:36:40|142631.7|142431.7|142631.5|142431.5|142631.7|142431.7|142631.5|142431.5|2
1733812610000|2024-12-10 06:36:50|142630.5|142430.5|142647.5|142447.5|142647.5|142447.5|142630|142430|6
1733812620000|2024-12-10 06:37:00|142650|142450|142650.1|142450.1|142650.1|142450.1|142649.7|142449.7|4
1733812630000|2024-12-10 06:37:10|142649.7|142449.7|142647.5|142447.5|142650|142450|142647.5|142447.5|3
1733812640000|2024-12-10 06:37:20|142639.1|142439.1|142635.7|142435.7|142639.1|142439.1|142635.3|142435.3|3
1733812650000|2024-12-10 06:37:30|142634.7|142434.7|142631.8|142431.8|142635.1|142435.1|142631.7|142431.7|8
1733812660000|2024-12-10 06:37:40|142631.7|142431.7|142631.7|142431.7|142631.7|142431.7|142631.6|142431.6|3
1733812670000|2024-12-10 06:37:50|142634.9|142434.9|142634.7|142434.7|142634.9|142434.9|142634.7|142434.7|2
1733812680000|2024-12-10 06:38:00|142634.5|142434.5|142636.1|142436.1|142636.1|142436.1|142634.5|142434.5|3
1733812700000|2024-12-10 06:38:20|142636.3|142436.3|142636.1|142436.1|142636.5|142436.5|142636.1|142436.1|4
1733812720000|2024-12-10 06:38:40|142635.7|142435.7|142635.5|142435.5|142635.7|142435.7|142635.5|142435.5|4
1733812730000|2024-12-10 06:38:50|142635.7|142435.7|142640.2|142440.2|142640.4|142440.4|142635.7|142435.7|4
1733812740000|2024-12-10 06:39:00|142640.3|142440.3|142640.3|142440.3|142640.3|142440.3|142640.3|142440.3|1
1733812750000|2024-12-10 06:39:10|142640.1|142440.1|142640.1|142440.1|142640.1|142440.1|142640.1|142440.1|1
1733812770000|2024-12-10 06:39:30|142640.3|142440.3|142640.3|142440.3|142640.3|142440.3|142640.3|142440.3|1
1733812780000|2024-12-10 06:39:40|142641.9|142441.9|142641.9|142441.9|142641.9|142441.9|142641.9|142441.9|1
1733812800000|2024-12-10 06:40:00|142641.5|142441.5|142641.5|142441.5|142641.5|142441.5|142641.5|142441.5|1
1733812810000|2024-12-10 06:40:10|142641.1|142441.1|142640.9|142440.9|142641.3|142441.3|142640.9|142440.9|5
1733812820000|2024-12-10 06:40:20|142640.5|142440.5|142605|142505|142655|142505|142605|142440.5|7
1733812830000|2024-12-10 06:40:30|142606.1|142506.1|142607.5|142507.5|142607.5|142507.5|142606.1|142506.1|2
1733812850000|2024-12-10 06:40:50|142606.5|142506.5|142606.5|142506.5|142606.5|142506.5|142606.5|142506.5|1
1733812860000|2024-12-10 06:41:00|142604.5|142504.5|142604.5|142504.5|142604.5|142504.5|142604.5|142504.5|1
1733812870000|2024-12-10 06:41:10|142609.5|142509.5|142601.2|142501.2|142609.5|142509.5|142601.2|142501.2|3
1733812880000|2024-12-10 06:41:20|142600.7|142500.7|142602.5|142502.5|142602.5|142502.5|142600.7|142500.7|2
1733812900000|2024-12-10 06:41:40|142603.5|142503.5|142603.5|142503.5|142603.5|142503.5|142603.5|142503.5|1
1733812920000|2024-12-10 06:42:00|142604|142504|142604|142504|142604|142504|142604|142504|1
1733812930000|2024-12-10 06:42:10|142605.5|142505.5|142609|142509|142609|142509|142605.5|142505.5|3
1733812960000|2024-12-10 06:42:40|142610.1|142510.1|142611.5|142511.5|142611.5|142511.5|142610.1|142510.1|2
1733813000000|2024-12-10 06:43:20|142612|142512|142612|142512|142612|142512|142612|142512|1
1733813010000|2024-12-10 06:43:30|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|1
1733813020000|2024-12-10 06:43:40|142612|142512|142613.5|142513.5|142613.5|142513.5|142612|142512|2
1733813040000|2024-12-10 06:44:00|142615|142515|142615|142515|142615|142515|142614.1|142514.1|3
1733813050000|2024-12-10 06:44:10|142614.5|142514.5|142613.5|142513.5|142614.5|142514.5|142613.5|142513.5|3
1733813060000|2024-12-10 06:44:20|142613.1|142513.1|142613.5|142513.5|142613.5|142513.5|142613.1|142513.1|2
1733813070000|2024-12-10 06:44:30|142608.5|142508.5|142607.5|142507.5|142608.5|142508.5|142607.5|142507.5|3
1733813080000|2024-12-10 06:44:40|142608.5|142508.5|142613.5|142513.5|142613.5|142513.5|142608.5|142508.5|3
1733813090000|2024-12-10 06:44:50|142613.1|142513.1|142613.1|142513.1|142613.1|142513.1|142613.1|142513.1|1
1733813100000|2024-12-10 06:45:00|142612.5|142512.5|142657.7|142457.7|142658.1|142512.5|142612.5|142457.7|5
1733813120000|2024-12-10 06:45:20|142662.7|142462.7|142664.5|142464.5|142664.5|142464.5|142662.7|142462.7|2
1733813190000|2024-12-10 06:46:30|142664.6|142464.6|142664.6|142464.6|142664.6|142464.6|142664.6|142464.6|1
1733813200000|2024-12-10 06:46:40|142614.6|142514.6|142606.1|142506.1|142614.6|142514.6|142605.6|142505.6|4
1733813210000|2024-12-10 06:46:50|142606.9|142506.9|142606.7|142506.7|142607|142507|142606.4|142506.4|6
1733813220000|2024-12-10 06:47:00|142607.1|142507.1|142607.2|142507.2|142607.8|142507.8|142607.1|142507.1|4
1733813230000|2024-12-10 06:47:10|142607|142507|142607.2|142507.2|142607.2|142507.2|142607|142507|4
1733813240000|2024-12-10 06:47:20|142607.4|142507.4|142581.9|142481.9|142607.4|142507.4|142581.9|142481.9|6
1733813250000|2024-12-10 06:47:30|142582.9|142482.9|142631.3|142431.3|142631.5|142482.9|142581.4|142431.3|4
1733813260000|2024-12-10 06:47:40|142631.2|142431.2|142630.3|142430.3|142631.7|142431.7|142630.3|142430.3|5
1733813270000|2024-12-10 06:47:50|142630.4|142430.4|142630.4|142430.4|142630.4|142430.4|142630.4|142430.4|1
1733813280000|2024-12-10 06:48:00|142630.9|142430.9|142629.5|142429.5|142630.9|142430.9|142629.3|142429.3|4
1733813290000|2024-12-10 06:48:10|142628.9|142428.9|142574|142474|142629|142474|142574|142426.5|4
1733813310000|2024-12-10 06:48:30|142575|142475|142575|142475|142575|142475|142575|142475|1
1733813360000|2024-12-10 06:49:20|142575.5|142475.5|142580.9|142480.9|142580.9|142480.9|142575|142475|4
1733813390000|2024-12-10 06:49:50|142565|142465|142567.4|142467.4|142568.9|142468.9|142565|142465|3
1733813400000|2024-12-10 06:50:00|142568.1|142468.1|142565|142465|142568.1|142468.1|142565|142465|3
1733813410000|2024-12-10 06:50:10|142560|142460|142533|142433|142601.1|142460|142533|142378.5|6
1733813420000|2024-12-10 06:50:20|142529.5|142429.5|142523.5|142423.5|142529.5|142429.5|142523.5|142423.5|6
1733813440000|2024-12-10 06:50:40|142523.1|142423.1|142523.1|142423.1|142523.1|142423.1|142523.1|142423.1|1
1733813450000|2024-12-10 06:50:50|142523.5|142423.5|142523.5|142423.5|142523.5|142423.5|142523.5|142423.5|1
1733813480000|2024-12-10 06:51:20|142523|142423|142523|142423|142523.5|142423.5|142523|142423|8
1733813490000|2024-12-10 06:51:30|142523.5|142423.5|142523|142423|142523.5|142423.5|142523|142423|2
1733813500000|2024-12-10 06:51:40|142523.5|142423.5|142573.5|142373.5|142573.5|142423.5|142523.5|142373.5|2
1733813520000|2024-12-10 06:52:00|142579.1|142379.1|142570.9|142370.9|142584.1|142384.1|142570.8|142370.8|6
1733813530000|2024-12-10 06:52:10|142573.5|142373.5|142508.5|142408.5|142573.5|142408.5|142508|142356|7
1733813550000|2024-12-10 06:52:30|142508|142408|142488.5|142388.5|142508|142408|142488.1|142388.1|6
1733813560000|2024-12-10 06:52:40|142490|142390|142490.1|142390.1|142540.1|142390.1|142490|142340|6
1733813580000|2024-12-10 06:53:00|142487.1|142387.1|142480.1|142380.1|142537.5|142387.1|142480|142336.5|7
1733813590000|2024-12-10 06:53:10|142476.5|142376.5|142470|142370|142476.5|142376.5|142469|142369|5
1733813600000|2024-12-10 06:53:20|142473|142373|142473.5|142373.5|142473.5|142373.5|142473|142373|2
1733813610000|2024-12-10 06:53:30|142473|142373|142473.5|142373.5|142473.5|142373.5|142473|142373|2
1733813640000|2024-12-10 06:54:00|142475|142375|142485|142385|142485|142385|142475|142375|4
1733813650000|2024-12-10 06:54:10|142540|142340|142561.6|142361.6|142561.6|142406.5|142502|142340|5
1733813660000|2024-12-10 06:54:20|142556.9|142356.9|142561.6|142361.6|142561.6|142361.6|142556.9|142356.9|2
1733813670000|2024-12-10 06:54:30|142556.9|142356.9|142561.6|142361.6|142561.6|142361.6|142556.5|142356.5|5
1733813690000|2024-12-10 06:54:50|142556.9|142356.9|142556.9|142356.9|142561.6|142361.6|142556.9|142356.9|3
1733813700000|2024-12-10 06:55:00|142560.6|142360.6|142557.6|142357.6|142561.6|142361.6|142557.6|142357.6|3
1733813720000|2024-12-10 06:55:20|142564.6|142364.6|142561.6|142361.6|142567.1|142421.1|142521.1|142356.4|9
1733813730000|2024-12-10 06:55:30|142551.5|142351.5|142560.6|142360.6|142562.6|142362.6|142551.5|142351.5|3
1733813740000|2024-12-10 06:55:40|142552.5|142352.5|142569.6|142369.6|142569.6|142369.6|142552.5|142352.5|6
1733813750000|2024-12-10 06:55:50|142561.5|142361.5|142565.6|142365.6|142565.6|142365.6|142561.5|142361.5|2
1733813760000|2024-12-10 06:56:00|142567.6|142367.6|142557.5|142357.5|142567.6|142367.6|142557.5|142357.5|3
1733813770000|2024-12-10 06:56:10|142564.6|142364.6|142567.6|142367.6|142567.6|142367.6|142564.6|142364.6|2
1733813780000|2024-12-10 06:56:20|142561.5|142361.5|142559.5|142359.5|142561.5|142361.5|142559.5|142359.5|2
1733813790000|2024-12-10 06:56:30|142556.9|142356.9|142569|142369|142569|142369|142556.5|142356.5|5
1733813810000|2024-12-10 06:56:50|142524.5|142424.5|142525|142425|142525|142425|142524.5|142424.5|2
1733813820000|2024-12-10 06:57:00|142526.5|142426.5|142527.5|142427.5|142528.5|142428.5|142526.5|142426.5|6
1733813830000|2024-12-10 06:57:10|142526.1|142426.1|142525|142425|142526.1|142426.1|142525|142425|2
1733813850000|2024-12-10 06:57:30|142524.5|142424.5|142524.5|142424.5|142524.5|142424.5|142524.5|142424.5|1
1733813860000|2024-12-10 06:57:40|142526.1|142426.1|142526.1|142426.1|142526.1|142426.1|142526.1|142426.1|1
1733813870000|2024-12-10 06:57:50|142570|142370|142570|142370|142570|142370|142570|142370|1
1733813880000|2024-12-10 06:58:00|142569.5|142369.5|142525|142425|142569.5|142425|142520.5|142363.5|9
1733813900000|2024-12-10 06:58:20|142528|142428|142528.1|142428.1|142528.5|142428.5|142528|142428|3
1733813910000|2024-12-10 06:58:30|142526|142426|142526|142426|142526|142426|142525|142425|3
1733813920000|2024-12-10 06:58:40|142528.1|142428.1|142560|142460|142562.1|142462.1|142528.1|142428.1|14
1733813930000|2024-12-10 06:58:50|142560.5|142460.5|142561|142461|142561|142461|142560.5|142460.5|2
1733813950000|2024-12-10 06:59:10|142561.1|142461.1|142562.5|142462.5|142562.5|142462.5|142561|142461|3
1733813960000|2024-12-10 06:59:20|142563|142463|142563.5|142463.5|142563.5|142463.5|142563|142463|2
1733813970000|2024-12-10 06:59:30|142570|142470|142570.1|142470.1|142617.1|142475|142558|142415.5|8
1733813980000|2024-12-10 06:59:40|142576.5|142476.5|142577.1|142477.1|142577.1|142477.1|142576.5|142476.5|2
1733813990000|2024-12-10 06:59:50|142576.5|142476.5|142580.5|142480.5|142580.5|142480.5|142576.5|142476.5|2
1733814000000|2024-12-10 07:00:00|142626.1|142426.1|142573.5|142473.5|142626.1|142473.5|142573.5|142421.1|6
1733814010000|2024-12-10 07:00:10|142573.1|142473.1|142573.5|142473.5|142573.5|142473.5|142573.1|142473.1|2
1733814020000|2024-12-10 07:00:20|142573.1|142473.1|142573.5|142473.5|142573.5|142473.5|142573.1|142473.1|2
1733814030000|2024-12-10 07:00:30|142581.1|142481.1|142625.4|142425.4|142625.4|142481.1|142580|142423|8
1733814040000|2024-12-10 07:00:40|142626.1|142426.1|142625.6|142425.6|142631.6|142431.6|142625.6|142425.6|3
1733814050000|2024-12-10 07:00:50|142624.6|142424.6|142621.5|142421.5|142631.6|142431.6|142620.5|142420.5|9
1733814070000|2024-12-10 07:01:10|142620|142420|142619.5|142419.5|142620|142420|142619.5|142419.5|2
1733814080000|2024-12-10 07:01:20|142565|142465|142560|142460|142565|142465|142560|142460|2
1733814090000|2024-12-10 07:01:30|142565|142465|142565|142465|142565|142465|142565|142465|1
1733814100000|2024-12-10 07:01:40|142619.5|142419.5|142620|142420|142620|142420|142619.5|142419.5|2
1733814120000|2024-12-10 07:02:00|142619.5|142419.5|142619|142419|142619.5|142419.5|142619|142419|2
1733814130000|2024-12-10 07:02:10|142618.5|142418.5|142621.5|142421.5|142621.5|142421.5|142618.5|142418.5|6
1733814150000|2024-12-10 07:02:30|142620|142420|142630|142430|142630|142430|142620|142420|5
1733814160000|2024-12-10 07:02:40|142633.1|142433.1|142641|142441|142641.5|142491|142591|142430|6
1733814170000|2024-12-10 07:02:50|142640|142440|142638.5|142438.5|142641.5|142441.5|142638.5|142438.5|10
1733814180000|2024-12-10 07:03:00|142640.5|142440.5|142639.5|142439.5|142640.5|142440.5|142639|142439|8
1733814190000|2024-12-10 07:03:10|142640.5|142440.5|142641|142441|142641|142441|142639.5|142439.5|12
1733814200000|2024-12-10 07:03:20|142640|142440|142649|142449|142649|142449|142640|142440|10
1733814210000|2024-12-10 07:03:30|142650.4|142450.4|142651.2|142451.2|142656.6|142456.6|142650.4|142450.4|8
1733814220000|2024-12-10 07:03:40|142655.6|142455.6|142650.5|142450.5|142655.6|142455.6|142643.3|142443.3|13
1733814230000|2024-12-10 07:03:50|142651.6|142451.6|142668.6|142468.6|142668.6|142468.6|142651.6|142451.6|3
1733814250000|2024-12-10 07:04:10|142660.8|142460.8|142668.6|142468.6|142668.6|142468.6|142660.8|142460.8|2
1733814260000|2024-12-10 07:04:20|142660.6|142460.6|142666.9|142466.9|142677.7|142528|142628|142460.6|6
1733814270000|2024-12-10 07:04:30|142677.7|142477.7|142631|142531|142679|142531|142620.8|142467.6|26
1733814280000|2024-12-10 07:04:40|142639.7|142539.7|142700.1|142500.1|142700.1|142539.7|142639.7|142485.9|4
1733814290000|2024-12-10 07:04:50|142707.2|142507.2|142709.5|142509.5|142721.1|142521.1|142707.2|142507.2|6
1733814300000|2024-12-10 07:05:00|142700.4|142500.4|142697.4|142497.4|142701.6|142501.6|142691|142491|8
1733814310000|2024-12-10 07:05:10|142699|142499|142693.3|142493.3|142699|142499|142693.3|142493.3|3
1733814320000|2024-12-10 07:05:20|142696.5|142496.5|142678.3|142478.3|142696.5|142496.5|142678.3|142478.3|11
1733814330000|2024-12-10 07:05:30|142682.8|142482.8|142686.7|142486.7|142686.7|142486.7|142682.8|142482.8|3
1733814340000|2024-12-10 07:05:40|142686.6|142486.6|142687.6|142487.6|142688.5|142544.7|142644.7|142486.2|6
1733814350000|2024-12-10 07:05:50|142687.8|142487.8|142689.4|142489.4|142689.4|142489.4|142687.6|142487.6|8
1733814360000|2024-12-10 07:06:00|142690.1|142490.1|142690.4|142490.4|142692.2|142492.2|142690.1|142490.1|4
1733814370000|2024-12-10 07:06:10|142689|142489|142696.2|142496.2|142696.6|142496.6|142689|142489|7
1733814380000|2024-12-10 07:06:20|142699.1|142499.1|142701.7|142501.7|142701.7|142501.7|142699.1|142499.1|7
1733814390000|2024-12-10 07:06:30|142700.7|142500.7|142702.2|142502.2|142702.2|142502.2|142700.6|142500.6|7
1733814400000|2024-12-10 07:06:40|142701.3|142501.3|142661.5|142561.5|142715.1|142561.5|142661.5|142501.3|5
1733814410000|2024-12-10 07:06:50|142666.1|142566.1|142679|142579|142680.1|142580.1|142664|142564|6
1733814420000|2024-12-10 07:07:00|142686.1|142586.1|142729|142529|142729.5|142586.1|142686.1|142529|3
1733814430000|2024-12-10 07:07:10|142729.5|142529.5|142729.5|142529.5|142729.5|142529.5|142729.5|142529.5|1
1733814440000|2024-12-10 07:07:20|142730|142530|142755.5|142555.5|142755.5|142604|142687|142530|12
1733814450000|2024-12-10 07:07:30|142754|142554|142748.4|142548.4|142755.5|142555.5|142748|142548|9
1733814460000|2024-12-10 07:07:40|142748.5|142548.5|142748.5|142548.5|142754.5|142554.5|142747.1|142547.1|8
1733814470000|2024-12-10 07:07:50|142741.4|142541.4|142742.5|142542.5|142747.1|142547.1|142730.4|142530.4|11
1733814480000|2024-12-10 07:08:00|142740.5|142540.5|142714.5|142514.5|142740.5|142540.5|142706.4|142506.4|13
1733814490000|2024-12-10 07:08:10|142714.4|142514.4|142714.4|142514.4|142714.4|142514.4|142714.4|142514.4|1
1733814500000|2024-12-10 07:08:20|142716.6|142516.6|142710.6|142510.6|142716.6|142516.6|142710.4|142510.4|3
1733814510000|2024-12-10 07:08:30|142709.4|142509.4|142710.6|142510.6|142710.6|142510.6|142709.4|142509.4|2
1733814520000|2024-12-10 07:08:40|142717.6|142517.6|142744|142544|142744|142544|142717.6|142517.6|4
1733814530000|2024-12-10 07:08:50|142741.5|142541.5|142741.5|142541.5|142741.5|142541.5|142741.5|142541.5|1
1733814540000|2024-12-10 07:09:00|142744|142544|142747.6|142547.6|142749.6|142549.6|142744|142544|3
1733814550000|2024-12-10 07:09:10|142741.4|142541.4|142748.4|142548.4|142748.4|142548.4|142741.4|142541.4|8
1733814560000|2024-12-10 07:09:20|142759.5|142559.5|142770.5|142570.5|142788.6|142588.6|142751.4|142551.4|23
1733814570000|2024-12-10 07:09:30|142761.4|142561.4|142767.7|142567.7|142770.5|142570.5|142761.4|142561.4|5
1733814580000|2024-12-10 07:09:40|142766.7|142566.7|142767.6|142567.6|142767.6|142567.6|142760.4|142560.4|4
1733814600000|2024-12-10 07:10:00|142761.4|142561.4|142779.4|142579.4|142787.4|142587.4|142761.4|142561.4|5
1733814610000|2024-12-10 07:10:10|142788.6|142588.6|142788.6|142588.6|142788.6|142588.6|142782.4|142582.4|3
1733814620000|2024-12-10 07:10:20|142782.4|142582.4|142767.5|142567.5|142794.5|142594.5|142760|142560|11
1733814630000|2024-12-10 07:10:30|142771|142571|142781.5|142581.5|142781.5|142581.5|142771|142571|3
1733814640000|2024-12-10 07:10:40|142788.6|142588.6|142789.4|142589.4|142789.4|142589.4|142786.6|142586.6|4
1733814650000|2024-12-10 07:10:50|142791.6|142591.6|142781.5|142581.5|142792.6|142592.6|142781.5|142581.5|4
1733814660000|2024-12-10 07:11:00|142785.4|142585.4|142786.1|142586.1|142786.1|142586.1|142785.4|142585.4|2
1733814670000|2024-12-10 07:11:10|142788.6|142588.6|142780|142580|142788.6|142588.6|142780|142580|2
1733814710000|2024-12-10 07:11:50|142778.5|142578.5|142761.2|142561.2|142779|142579|142761.2|142561.2|4
1733814720000|2024-12-10 07:12:00|142761.3|142561.3|142765|142565|142765|142565|142761.2|142561.2|3
1733814730000|2024-12-10 07:12:10|142765.5|142565.5|142765|142565|142765.5|142565.5|142765|142565|2
1733814780000|2024-12-10 07:13:00|142772.1|142572.1|142783.5|142583.5|142785|142585|142765|142565|15
1733814790000|2024-12-10 07:13:10|142783|142583|142783.5|142583.5|142783.5|142583.5|142783|142583|2
1733814800000|2024-12-10 07:13:20|142783|142583|142783.5|142583.5|142783.5|142583.5|142783|142583|2
1733814820000|2024-12-10 07:13:40|142783|142583|142780|142580|142783|142583|142780|142580|3
1733814840000|2024-12-10 07:14:00|142783|142583|142783.5|142583.5|142785|142585|142783|142583|3
1733814860000|2024-12-10 07:14:20|142783|142583|142783.5|142583.5|142783.5|142583.5|142783|142583|2
1733814870000|2024-12-10 07:14:30|142785|142585|142785|142585|142785|142585|142785|142585|1
1733814880000|2024-12-10 07:14:40|142783|142583|142724|142624|142783.5|142625|142724|142577.5|6
1733814890000|2024-12-10 07:14:50|142723.5|142623.5|142723.5|142623.5|142723.5|142623.5|142723.5|142623.5|1
1733814900000|2024-12-10 07:15:00|142723.1|142623.1|142725.1|142625.1|142725.1|142625.1|142723.1|142623.1|2
1733814910000|2024-12-10 07:15:10|142725|142625|142728|142628|142728.5|142628.5|142725|142625|3
1733814920000|2024-12-10 07:15:20|142728.5|142628.5|142725.5|142625.5|142728.5|142628.5|142725.5|142625.5|3
1733814960000|2024-12-10 07:16:00|142726|142626|142725.5|142625.5|142726|142626|142725.5|142625.5|2
1733814990000|2024-12-10 07:16:30|142726|142626|142726.5|142626.5|142726.5|142626.5|142726|142626|2
1733815000000|2024-12-10 07:16:40|142728.5|142628.5|142726.1|142626.1|142728.5|142628.5|142724|142624|4
1733815010000|2024-12-10 07:16:50|142724.5|142624.5|142787.5|142587.5|142798.6|142627.5|142724|142587.5|9
1733815020000|2024-12-10 07:17:00|142790|142590|142787.5|142587.5|142798.6|142598.6|142787.5|142587.5|4
1733815030000|2024-12-10 07:17:10|142798.6|142598.6|142790.1|142590.1|142798.6|142598.6|142787.5|142587.5|5
1733815040000|2024-12-10 07:17:20|142788|142588|142790.1|142590.1|142790.1|142590.1|142788|142588|2
1733815050000|2024-12-10 07:17:30|142792.4|142592.4|142789.4|142589.4|142798.6|142598.6|142789.4|142589.4|5
1733815060000|2024-12-10 07:17:40|142798.6|142598.6|142792.4|142592.4|142799.6|142599.6|142788.4|142588.4|8
1733815070000|2024-12-10 07:17:50|142798.6|142598.6|142799.2|142599.2|142799.8|142599.8|142790.4|142590.4|10
1733815080000|2024-12-10 07:18:00|142791.4|142591.4|142790.5|142590.5|142799|142599|142790.5|142590.5|4
1733815090000|2024-12-10 07:18:10|142775.1|142575.1|142770.1|142570.1|142775.1|142575.1|142770.1|142570.1|2
1733815100000|2024-12-10 07:18:20|142770|142570|142728.1|142528.1|142770.1|142570.1|142728|142528|10
1733815110000|2024-12-10 07:18:30|142728.4|142528.4|142725.1|142525.1|142728.4|142528.4|142725.1|142525.1|2
1733815120000|2024-12-10 07:18:40|142732.1|142532.1|142735.6|142535.6|142739.2|142539.2|142731.4|142531.4|5
1733815130000|2024-12-10 07:18:50|142734.1|142534.1|142736.5|142536.5|142736.5|142536.5|142734|142534|4
1733815140000|2024-12-10 07:19:00|142737.3|142537.3|142740|142540|142740|142540|142737.3|142537.3|2
1733815150000|2024-12-10 07:19:10|142740.4|142540.4|142740.4|142540.4|142740.4|142540.4|142740.4|142540.4|1
1733815160000|2024-12-10 07:19:20|142741.3|142541.3|142745.7|142545.7|142746|142546|142741.3|142541.3|4
1733815170000|2024-12-10 07:19:30|142744.8|142544.8|142744.8|142544.8|142744.8|142544.8|142744.8|142544.8|1
1733815180000|2024-12-10 07:19:40|142744.6|142544.6|142745.2|142545.2|142745.2|142545.2|142744.6|142544.6|3
1733815190000|2024-12-10 07:19:50|142746|142546|142746|142546|142746|142546|142746|142546|1
1733815200000|2024-12-10 07:20:00|142745.7|142545.7|142750.7|142550.7|142751.6|142551.6|142745.7|142545.7|5
1733815210000|2024-12-10 07:20:10|142750.9|142550.9|142750.9|142550.9|142750.9|142550.9|142750.9|142550.9|1
1733815220000|2024-12-10 07:20:20|142751.1|142551.1|142751.1|142551.1|142751.1|142551.1|142751.1|142551.1|1
1733815230000|2024-12-10 07:20:30|142751.5|142551.5|142755|142555|142755|142555|142751.5|142551.5|2
1733815240000|2024-12-10 07:20:40|142755.6|142555.6|142755.8|142555.8|142755.8|142555.8|142755.6|142555.6|2
1733815250000|2024-12-10 07:20:50|142755.9|142555.9|142697.9|142597.9|142755.9|142598.5|142697.9|142547|5
1733815260000|2024-12-10 07:21:00|142695.9|142595.9|142694.4|142594.4|142695.9|142595.9|142694.4|142594.4|2
1733815270000|2024-12-10 07:21:10|142694.3|142594.3|142694.3|142594.3|142694.3|142594.3|142694.3|142594.3|1
1733815280000|2024-12-10 07:21:20|142692.9|142592.9|142742.9|142542.9|142742.9|142592.9|142692.9|142542.9|2
1733815300000|2024-12-10 07:21:40|142742.8|142542.8|142742.9|142542.9|142742.9|142542.9|142742.8|142542.8|2
1733815310000|2024-12-10 07:21:50|142743.5|142543.5|142741.5|142541.5|142743.5|142543.5|142741.5|142541.5|2
1733815320000|2024-12-10 07:22:00|142743.1|142543.1|142743|142543|142743.1|142543.1|142743|142543|2
1733815340000|2024-12-10 07:22:20|142743.5|142543.5|142743.5|142543.5|142743.5|142543.5|142743.5|142543.5|1
1733815360000|2024-12-10 07:22:40|142746.5|142546.5|142746.5|142546.5|142746.5|142546.5|142746.5|142546.5|1
1733815370000|2024-12-10 07:22:50|142745.1|142545.1|142745.1|142545.1|142745.1|142545.1|142745.1|142545.1|1
1733815390000|2024-12-10 07:23:10|142746.5|142546.5|142745.1|142545.1|142746.5|142546.5|142745.1|142545.1|2
1733815400000|2024-12-10 07:23:20|142743.1|142543.1|142743.1|142543.1|142743.1|142543.1|142743.1|142543.1|1
1733815420000|2024-12-10 07:23:40|142742.5|142542.5|142730|142530|142742.5|142542.5|142730|142530|6
1733815430000|2024-12-10 07:23:50|142729.5|142529.5|142679.6|142479.6|142729.5|142529.5|142677.4|142477.4|19
1733815440000|2024-12-10 07:24:00|142682.6|142482.6|142695.1|142495.1|142695.1|142495.1|142671.4|142471.4|9
1733815450000|2024-12-10 07:24:10|142697.1|142497.1|142690|142490|142700.6|142500.6|142685.4|142485.4|14
1733815460000|2024-12-10 07:24:20|142690.4|142490.4|142688.4|142488.4|142694.6|142494.6|142688.4|142488.4|5
1733815470000|2024-12-10 07:24:30|142695.6|142495.6|142699.6|142499.6|142699.6|142499.6|142692.4|142492.4|6
1733815480000|2024-12-10 07:24:40|142693.5|142493.5|142698.5|142498.5|142704.6|142504.6|142692.5|142492.5|6
1733815490000|2024-12-10 07:24:50|142705.6|142505.6|142690|142490|142707.6|142507.6|142690|142490|12
1733815500000|2024-12-10 07:25:00|142690.4|142490.4|142700.6|142500.6|142700.6|142500.6|142684.5|142484.5|15
1733815510000|2024-12-10 07:25:10|142691.5|142491.5|142703.6|142503.6|142703.6|142503.6|142686.5|142486.5|11
1733815520000|2024-12-10 07:25:20|142697.6|142497.6|142709.5|142509.5|142716.6|142516.6|142697.6|142497.6|8
1733815530000|2024-12-10 07:25:30|142719.6|142519.6|142692.6|142492.6|142719.6|142519.6|142691.5|142491.5|21
1733815540000|2024-12-10 07:25:40|142698.6|142498.6|142704.6|142504.6|142704.6|142504.6|142688.4|142488.4|11
1733815550000|2024-12-10 07:25:50|142698.6|142498.6|142697|142497|142698.6|142498.6|142695|142495|5
1733815560000|2024-12-10 07:26:00|142696.5|142496.5|142696.5|142496.5|142696.5|142496.5|142696.5|142496.5|1
1733815590000|2024-12-10 07:26:30|142695|142495|142696.5|142496.5|142696.5|142496.5|142695|142495|2
1733815620000|2024-12-10 07:27:00|142697.1|142497.1|142697.1|142497.1|142697.1|142497.1|142696.5|142496.5|5
1733815630000|2024-12-10 07:27:10|142696.5|142496.5|142696.5|142496.5|142697.1|142497.1|142696.5|142496.5|3
1733815640000|2024-12-10 07:27:20|142700.1|142500.1|142704.1|142504.1|142704.1|142504.1|142700.1|142500.1|3
1733815650000|2024-12-10 07:27:30|142705.1|142505.1|142698.1|142498.1|142705.1|142505.1|142698.1|142498.1|6
1733815660000|2024-12-10 07:27:40|142697.5|142497.5|142699.5|142499.5|142699.5|142499.5|142697.5|142497.5|7
1733815670000|2024-12-10 07:27:50|142698.5|142498.5|142698.1|142498.1|142698.5|142498.5|142697.5|142497.5|7
1733815680000|2024-12-10 07:28:00|142698.5|142498.5|142698.1|142498.1|142698.5|142498.5|142698.1|142498.1|4
1733815690000|2024-12-10 07:28:10|142698.5|142498.5|142698.1|142498.1|142698.5|142498.5|142698.1|142498.1|2
1733815700000|2024-12-10 07:28:20|142697.1|142497.1|142697.1|142497.1|142697.1|142497.1|142696.5|142496.5|3
1733815730000|2024-12-10 07:28:50|142696.5|142496.5|142696.5|142496.5|142696.5|142496.5|142696.5|142496.5|1
1733815740000|2024-12-10 07:29:00|142697.1|142497.1|142640.1|142540.1|142697.1|142540.1|142639.5|142489.5|7
1733815750000|2024-12-10 07:29:10|142633.5|142533.5|142633.5|142533.5|142633.5|142533.5|142633.5|142533.5|1
1733815760000|2024-12-10 07:29:20|142676.6|142476.6|142677.1|142477.1|142677.4|142477.4|142676.5|142476.5|4
1733815770000|2024-12-10 07:29:30|142676.6|142476.6|142633.5|142533.5|142682.5|142533.5|142633.1|142476.5|7
1733815780000|2024-12-10 07:29:40|142633.1|142533.1|142633.5|142533.5|142633.5|142533.5|142633.1|142533.1|2
1733815790000|2024-12-10 07:29:50|142633.1|142533.1|142633.5|142533.5|142633.5|142533.5|142633.1|142533.1|4
1733815800000|2024-12-10 07:30:00|142683.5|142483.5|142683.5|142483.5|142683.5|142483.5|142683.5|142483.5|1
1733815810000|2024-12-10 07:30:10|142683.1|142483.1|142683.1|142483.1|142683.1|142483.1|142683.1|142483.1|1
1733815820000|2024-12-10 07:30:20|142683.5|142483.5|142669.9|142469.9|142683.5|142483.5|142669.9|142469.9|8
1733815830000|2024-12-10 07:30:30|142669.6|142469.6|142671.6|142471.6|142675.6|142475.6|142661.5|142461.5|12
1733815840000|2024-12-10 07:30:40|142675.6|142475.6|142660.6|142460.6|142675.6|142475.6|142659|142459|10
1733815860000|2024-12-10 07:31:00|142657.6|142457.6|142661.6|142461.6|142661.6|142461.6|142657.6|142457.6|2
1733815880000|2024-12-10 07:31:20|142657.6|142457.6|142657.6|142457.6|142661.6|142461.6|142657.6|142457.6|3
1733815920000|2024-12-10 07:32:00|142657.7|142457.7|142710.6|142510.6|142711|142511|142657.7|142457.7|9
1733815930000|2024-12-10 07:32:10|142701.4|142501.4|142709.5|142509.5|142711.5|142511.5|142701.4|142501.4|6
1733815940000|2024-12-10 07:32:20|142710.5|142510.5|142709.5|142509.5|142710.5|142510.5|142709.5|142509.5|2
1733815950000|2024-12-10 07:32:30|142710.1|142510.1|142710|142510|142710.1|142510.1|142710|142510|2
1733815960000|2024-12-10 07:32:40|142709.5|142509.5|142709.1|142509.1|142709.5|142509.5|142709.1|142509.1|2
1733815970000|2024-12-10 07:32:50|142709|142509|142709|142509|142709|142509|142709|142509|1
1733815990000|2024-12-10 07:33:10|142707.6|142507.6|142728.6|142528.6|142728.6|142528.6|142707.6|142507.6|6
1733816000000|2024-12-10 07:33:20|142729.6|142529.6|142729.6|142529.6|142729.6|142529.6|142729.6|142529.6|1
1733816030000|2024-12-10 07:33:50|142730.6|142530.6|142730.6|142530.6|142730.6|142530.6|142730.6|142530.6|1
1733816060000|2024-12-10 07:34:20|142721.4|142521.4|142721.4|142521.4|142721.4|142521.4|142721.4|142521.4|1
1733816080000|2024-12-10 07:34:40|142729.6|142529.6|142741.4|142541.4|142743.6|142543.6|142729.6|142529.6|7
1733816090000|2024-12-10 07:34:50|142741.5|142541.5|142741.5|142541.5|142741.5|142541.5|142741.5|142541.5|1
1733816120000|2024-12-10 07:35:20|142731.4|142531.4|142735.1|142535.1|142735.1|142535.1|142731.4|142531.4|3
1733816130000|2024-12-10 07:35:30|142720.1|142520.1|142720.1|142520.1|142720.1|142520.1|142720.1|142520.1|1
1733816170000|2024-12-10 07:36:10|142735.1|142535.1|142720.1|142520.1|142735.1|142535.1|142720.1|142520.1|3
1733816200000|2024-12-10 07:36:40|142660.1|142560.1|142667.5|142567.5|142667.5|142567.5|142660.1|142560.1|2
1733816210000|2024-12-10 07:36:50|142666.3|142566.3|142691.4|142491.4|142699.6|142566.3|142666.3|142491.4|7
1733816220000|2024-12-10 07:37:00|142691.5|142491.5|142710.1|142510.1|142710.1|142510.1|142691.5|142491.5|2
1733816230000|2024-12-10 07:37:10|142699.1|142499.1|142701.6|142501.6|142715|142515|142696.9|142496.9|7
1733816240000|2024-12-10 07:37:20|142691.5|142491.5|142688.6|142488.6|142691.6|142491.6|142681.5|142481.5|6
1733816250000|2024-12-10 07:37:30|142681.5|142481.5|142681.5|142481.5|142687.6|142487.6|142681.5|142481.5|5
1733816260000|2024-12-10 07:37:40|142687.6|142487.6|142681.4|142481.4|142687.6|142487.6|142681.4|142481.4|8
1733816270000|2024-12-10 07:37:50|142681.5|142481.5|142683.6|142483.6|142685.6|142485.6|142681.5|142481.5|6
1733816290000|2024-12-10 07:38:10|142688.6|142488.6|142681.6|142481.6|142688.6|142488.6|142678.6|142478.6|4
1733816300000|2024-12-10 07:38:20|142681.5|142481.5|142681.6|142481.6|142681.6|142481.6|142681.5|142481.5|2
1733816310000|2024-12-10 07:38:30|142681.5|142481.5|142681.5|142481.5|142681.5|142481.5|142681.5|142481.5|1
1733816470000|2024-12-10 07:41:10|142671.4|142471.4|142678.6|142478.6|142678.6|142478.6|142671.4|142471.4|2
1733816500000|2024-12-10 07:41:40|142688.6|142488.6|142681.6|142481.6|142688.6|142488.6|142681.5|142481.5|5
1733816510000|2024-12-10 07:41:50|142682.6|142482.6|142688.6|142488.6|142688.6|142488.6|142682.6|142482.6|2
1733816530000|2024-12-10 07:42:10|142681.4|142481.4|142681.5|142481.5|142681.5|142481.5|142681.4|142481.4|2
1733816540000|2024-12-10 07:42:20|142688.6|142488.6|142688.6|142488.6|142688.6|142488.6|142681.5|142481.5|3
1733816550000|2024-12-10 07:42:30|142690.6|142490.6|142698.6|142498.6|142698.6|142498.6|142690.6|142490.6|2
1733816660000|2024-12-10 07:44:20|142699.6|142499.6|142691.4|142491.4|142701.6|142501.6|142691.4|142491.4|8
1733816670000|2024-12-10 07:44:30|142700.6|142500.6|142700.6|142500.6|142700.6|142500.6|142700.6|142500.6|1
1733816700000|2024-12-10 07:45:00|142691.4|142491.4|142715.1|142515.1|142715.2|142515.2|142691.4|142491.4|10
1733816710000|2024-12-10 07:45:10|142716.3|142516.3|142705.1|142505.1|142716.3|142516.3|142705.1|142505.1|2
1733816730000|2024-12-10 07:45:30|142716.3|142516.3|142733.1|142533.1|142733.1|142533.1|142716.1|142516.1|6
1733816750000|2024-12-10 07:45:50|142732.5|142532.5|142751.6|142551.6|142751.6|142551.6|142732.5|142532.5|6
1733816760000|2024-12-10 07:46:00|142758.4|142558.4|142772.5|142572.5|142772.5|142572.5|142751.5|142551.5|11
1733816770000|2024-12-10 07:46:10|142772.1|142572.1|142772.5|142572.5|142772.5|142572.5|142772.1|142572.1|6
1733816780000|2024-12-10 07:46:20|142784.5|142584.5|142789|142589|142792.5|142592.5|142784.5|142584.5|7
1733816790000|2024-12-10 07:46:30|142789.5|142589.5|142771.5|142571.5|142790|142590|142771.5|142571.5|4
1733816800000|2024-12-10 07:46:40|142763.5|142563.5|142788.5|142588.5|142788.5|142588.5|142763.5|142563.5|10
1733816810000|2024-12-10 07:46:50|142788.1|142588.1|142763.5|142563.5|142788.5|142588.5|142763.5|142563.5|7
1733816820000|2024-12-10 07:47:00|142763.1|142563.1|142763.1|142563.1|142763.1|142563.1|142763.1|142563.1|1
1733816830000|2024-12-10 07:47:10|142764.5|142564.5|142764.5|142564.5|142764.5|142564.5|142764.5|142564.5|1
1733816850000|2024-12-10 07:47:30|142763.3|142563.3|142739.5|142539.5|142763.3|142563.3|142739.5|142539.5|3
1733816870000|2024-12-10 07:47:50|142737.7|142537.7|142737.7|142537.7|142737.7|142537.7|142737.7|142537.7|1
1733816880000|2024-12-10 07:48:00|142737.6|142537.6|142742|142542|142742|142542|142737.6|142537.6|3
1733816890000|2024-12-10 07:48:10|142742.1|142542.1|142742.1|142542.1|142742.1|142542.1|142742.1|142542.1|1
1733816900000|2024-12-10 07:48:20|142750.1|142550.1|142748.6|142548.6|142750.1|142550.1|142747.7|142547.7|3
1733816910000|2024-12-10 07:48:30|142740.4|142540.4|142741.4|142541.4|142749.6|142549.6|142740.4|142540.4|4
1733816930000|2024-12-10 07:48:50|142747.6|142547.6|142747.6|142547.6|142747.6|142547.6|142747.6|142547.6|1
1733816940000|2024-12-10 07:49:00|142748.6|142548.6|142763.5|142563.5|142772.5|142613.1|142709.5|142548.6|11
1733816950000|2024-12-10 07:49:10|142763.1|142563.1|142763.1|142563.1|142763.1|142563.1|142763.1|142563.1|1
1733816960000|2024-12-10 07:49:20|142763.5|142563.5|142763.5|142563.5|142763.5|142563.5|142763.5|142563.5|1
1733816980000|2024-12-10 07:49:40|142764.1|142564.1|142764.1|142564.1|142764.1|142564.1|142764.1|142564.1|1
1733817000000|2024-12-10 07:50:00|142764.5|142564.5|142764.5|142564.5|142764.5|142564.5|142764.5|142564.5|1
1733817040000|2024-12-10 07:50:40|142714.5|142614.5|142714.5|142614.5|142714.5|142614.5|142714.5|142614.5|1
1733817090000|2024-12-10 07:51:30|142715.1|142615.1|142715.1|142615.1|142715.1|142615.1|142715.1|142615.1|1
1733817100000|2024-12-10 07:51:40|142716.1|142616.1|142716.1|142616.1|142716.1|142616.1|142715.5|142615.5|3
1733817120000|2024-12-10 07:52:00|142715.5|142615.5|142716.1|142616.1|142716.1|142616.1|142715.5|142615.5|2
1733817150000|2024-12-10 07:52:30|142716.5|142616.5|142716.1|142616.1|142717.1|142617.1|142716.1|142616.1|8
1733817170000|2024-12-10 07:52:50|142716.5|142616.5|142716.5|142616.5|142717.5|142617.5|142716.1|142616.1|5
1733817180000|2024-12-10 07:53:00|142727|142627|142766.5|142566.5|142769.5|142627|142727|142566.5|5
1733817190000|2024-12-10 07:53:10|142767.5|142567.5|142773.4|142573.4|142781.5|142581.5|142766.5|142566.5|6
1733817200000|2024-12-10 07:53:20|142783.5|142583.5|142783.1|142583.1|142784|142584|142783.1|142583.1|3
1733817210000|2024-12-10 07:53:30|142783.5|142583.5|142783.5|142583.5|142783.5|142583.5|142783.5|142583.5|1
1733817220000|2024-12-10 07:53:40|142783.1|142583.1|142778.5|142578.5|142783.1|142583.1|142777|142577|3
1733817240000|2024-12-10 07:54:00|142778.1|142578.1|142778.5|142578.5|142778.5|142578.5|142778.1|142578.1|2
1733817250000|2024-12-10 07:54:10|142779.1|142579.1|142778.1|142578.1|142779.1|142579.1|142778.1|142578.1|3
1733817260000|2024-12-10 07:54:20|142783|142583|142792.1|142592.1|142792.1|142592.1|142783|142583|4
1733817270000|2024-12-10 07:54:30|142792.5|142592.5|142801.1|142601.1|142801.1|142601.1|142792.5|142592.5|2
1733817280000|2024-12-10 07:54:40|142801.5|142601.5|142806.1|142606.1|142806.1|142606.1|142797.1|142597.1|5
1733817290000|2024-12-10 07:54:50|142807|142607|142807|142607|142807|142607|142807|142607|1
1733817300000|2024-12-10 07:55:00|142811.5|142611.5|142834|142634|142835.1|142635.1|142810.1|142610.1|14
1733817310000|2024-12-10 07:55:10|142834.5|142634.5|142832|142632|142834.5|142634.5|142832|142632|5
1733817320000|2024-12-10 07:55:20|142832.1|142632.1|142832.1|142632.1|142832.1|142632.1|142832.1|142632.1|1
1733817330000|2024-12-10 07:55:30|142832.5|142632.5|142840|142640|142840.1|142640.1|142829.5|142629.5|6
1733817340000|2024-12-10 07:55:40|142832.4|142632.4|142838.9|142638.9|142844.6|142644.6|142832.4|142632.4|6
1733817350000|2024-12-10 07:55:50|142844.6|142644.6|142841.1|142641.1|142846.6|142646.6|142841.1|142641.1|3
1733817360000|2024-12-10 07:56:00|142846.6|142646.6|142870.1|142670.1|142870.1|142670.1|142842.7|142642.7|13
1733817370000|2024-12-10 07:56:10|142870|142670|142901.6|142701.6|142905.5|142705.5|142864.9|142664.9|12
1733817380000|2024-12-10 07:56:20|142906.5|142706.5|142912.5|142712.5|142913|142713|142904.9|142704.9|5
1733817400000|2024-12-10 07:56:40|142911.5|142711.5|142911|142711|142912.5|142712.5|142911|142711|8
1733817410000|2024-12-10 07:56:50|142913|142713|142929.5|142729.5|142931.1|142731.1|142913|142713|12
1733817420000|2024-12-10 07:57:00|142930.1|142730.1|142907.6|142707.6|142931.1|142731.1|142907.6|142707.6|7
1733817430000|2024-12-10 07:57:10|142913.6|142713.6|142918.4|142718.4|142921.6|142721.6|142911.5|142711.5|11
1733817440000|2024-12-10 07:57:20|142918.1|142718.1|142920.6|142720.6|142920.6|142720.6|142916.9|142716.9|8
1733817450000|2024-12-10 07:57:30|142917.4|142717.4|142926.5|142726.5|142926.5|142726.5|142917.4|142717.4|4
1733817460000|2024-12-10 07:57:40|142924.5|142724.5|142921.5|142721.5|142924.5|142724.5|142921.5|142721.5|5
1733817470000|2024-12-10 07:57:50|142922|142722|142940.6|142740.6|142940.6|142740.6|142922|142722|11
1733817480000|2024-12-10 07:58:00|142935.5|142735.5|142941.6|142741.6|142941.6|142741.6|142928.5|142728.5|5
1733817490000|2024-12-10 07:58:10|142931.5|142731.5|142929.5|142729.5|142931.5|142731.5|142928.5|142728.5|4
1733817500000|2024-12-10 07:58:20|142937.6|142737.6|142937.4|142737.4|142938.4|142738.4|142937.4|142737.4|6
1733817510000|2024-12-10 07:58:30|142936.9|142736.9|142926.9|142726.9|142938.5|142738.5|142926.9|142726.9|9
1733817520000|2024-12-10 07:58:40|142922.1|142722.1|142920.6|142720.6|142922.1|142722.1|142917.6|142717.6|4
1733817530000|2024-12-10 07:58:50|142917.6|142717.6|142911.5|142711.5|142921.6|142721.6|142911.5|142711.5|5
1733817540000|2024-12-10 07:59:00|142921.6|142721.6|142911.5|142711.5|142921.6|142721.6|142911.5|142711.5|8
1733817550000|2024-12-10 07:59:10|142921.6|142721.6|142921.6|142721.6|142921.6|142721.6|142911.5|142711.5|4
1733817560000|2024-12-10 07:59:20|142917.6|142717.6|142918.4|142718.4|142918.4|142718.4|142917.6|142717.6|2
1733817570000|2024-12-10 07:59:30|142921.6|142721.6|142920.5|142720.5|142921.6|142721.6|142911.5|142711.5|9
1733817580000|2024-12-10 07:59:40|142919|142719|142945.1|142745.1|142947.5|142747.5|142919|142719|10
1733817590000|2024-12-10 07:59:50|142945|142745|142972.5|142772.5|142972.5|142772.5|142945|142745|15
1733817600000|2024-12-10 08:00:00|142972.4|142772.4|142979.4|142779.4|142979.4|142779.4|142972.2|142772.2|7
1733817610000|2024-12-10 08:00:10|142979.5|142779.5|142972.6|142772.6|142984.7|142784.7|142972.6|142772.6|6
1733817620000|2024-12-10 08:00:20|142972.7|142772.7|142978.3|142778.3|142980.3|142780.3|142972.6|142772.6|6
1733817630000|2024-12-10 08:00:30|142978.4|142778.4|142976.1|142776.1|142978.4|142778.4|142976.1|142776.1|5
1733817640000|2024-12-10 08:00:40|142985.5|142785.5|142990.1|142790.1|142996|142796|142985.5|142785.5|9
1733817650000|2024-12-10 08:00:50|142990.5|142790.5|142991.5|142791.5|142991.5|142791.5|142990.5|142790.5|4
1733817660000|2024-12-10 08:01:00|143003|142803|143026|142826|143029|142829|143003|142803|16
1733817670000|2024-12-10 08:01:10|143026.6|142826.6|143009.7|142809.2|143030.1|142830.1|143009.7|142809.2|14
1733817680000|2024-12-10 08:01:20|143020|142820|143002.1|142802.1|143028.8|142828.6|143000.7|142800.7|11
1733817690000|2024-12-10 08:01:30|143002|142802|143005|142805|143005|142805|143002|142802|2
1733817700000|2024-12-10 08:01:40|143005.1|142805.1|143001.2|142801.2|143010|142810|143001.2|142801.2|4
1733817710000|2024-12-10 08:01:50|143002.8|142802.8|143025.7|142825.2|143029.6|142829.6|143002.8|142802.8|8
1733817720000|2024-12-10 08:02:00|143028.8|142828.3|143026.4|142826.4|143028.8|142828.3|143026.4|142826.2|4
1733817730000|2024-12-10 08:02:10|143028.6|142828.6|143028.6|142828.6|143028.6|142828.6|143023.5|142823.5|5
1733817740000|2024-12-10 08:02:20|143024.5|142824.5|143033.8|142833.8|143033.8|142833.8|143024.4|142824.4|8
1733817750000|2024-12-10 08:02:30|143034.2|142834.2|143037.8|142837.8|143037.8|142837.8|143034.2|142834.2|3
1733817760000|2024-12-10 08:02:40|143032.5|142832.5|143051.4|142851.4|143051.4|142851.4|143032.5|142832.5|4
1733817770000|2024-12-10 08:02:50|143058.6|142858.6|143050|142850|143063.1|142863.1|143050|142850|8
1733817780000|2024-12-10 08:03:00|143055|142855|143060|142860|143062.4|142862.4|143055|142855|4
1733817790000|2024-12-10 08:03:10|143060.1|142860.1|143052.4|142852.4|143068.6|142868.6|143050.8|142850.8|11
1733817800000|2024-12-10 08:03:20|143050.9|142850.9|143046.1|142846.1|143051.3|142851.3|143043.5|142843.5|4
1733817810000|2024-12-10 08:03:30|143039.7|142839.7|143050|142850|143051.6|142851.6|143037.5|142837.5|12
1733817820000|2024-12-10 08:03:40|143041.5|142841.5|143048.6|142848.6|143048.6|142848.6|143023.1|142823.1|6
1733817830000|2024-12-10 08:03:50|143032.5|142832.5|143031.4|142831.4|143048.6|142848.6|143031.4|142831.4|4
1733817840000|2024-12-10 08:04:00|143030.1|142830.1|143012.5|142812.5|143038.6|142838.6|143005.1|142805.1|8
1733817850000|2024-12-10 08:04:10|143028.6|142828.6|143018.4|142818.4|143028.6|142828.6|143018.4|142818.4|4
1733817860000|2024-12-10 08:04:20|143011.4|142811.4|143008.6|142808.6|143011.4|142811.4|143002.7|142802.7|3
1733817910000|2024-12-10 08:05:10|143007.5|142807.5|143007.5|142807.5|143007.5|142807.5|143007.5|142807.5|1
1733817920000|2024-12-10 08:05:20|143008.6|142808.6|143008.5|142808.5|143008.6|142808.6|143008.5|142808.5|4
1733817930000|2024-12-10 08:05:30|143008.6|142808.6|143008.6|142808.6|143008.6|142808.6|143008.6|142808.6|1
1733817940000|2024-12-10 08:05:40|143006.5|142806.5|143008.6|142808.6|143008.6|142808.6|143006.5|142806.5|4
1733817950000|2024-12-10 08:05:50|143005.5|142805.5|143008.6|142808.6|143008.6|142808.6|143005.5|142805.5|6
1733817960000|2024-12-10 08:06:00|143006.4|142806.4|143028.6|142828.6|143028.6|142828.6|143006.4|142806.4|5
1733817990000|2024-12-10 08:06:30|143021.4|142821.4|143021.4|142821.4|143028.6|142828.6|143021.4|142821.4|3
1733818000000|2024-12-10 08:06:40|143023.4|142823.4|143023.4|142823.4|143028.6|142828.6|143023.4|142823.4|3
1733818020000|2024-12-10 08:07:00|143028.6|142828.6|143022.4|142822.4|143028.6|142828.6|143022.4|142822.4|4
1733818030000|2024-12-10 08:07:10|143028.6|142828.6|143028.6|142828.6|143028.6|142828.6|143028.6|142828.6|1
1733818050000|2024-12-10 08:07:30|143022.4|142822.4|143022.4|142822.4|143022.4|142822.4|143022.4|142822.4|1
1733818060000|2024-12-10 08:07:40|143028.6|142828.6|143022.7|142822.7|143028.6|142828.6|143019.4|142819.4|4
1733818070000|2024-12-10 08:07:50|143028.6|142828.6|143025.4|142825.4|143028.6|142828.6|143019.4|142819.4|5
1733818080000|2024-12-10 08:08:00|143028.6|142828.6|143018.6|142818.6|143028.6|142828.6|143012.4|142812.4|5
1733818090000|2024-12-10 08:08:10|143013.4|142813.4|143000.1|142800.1|143018.6|142818.6|143000.1|142800.1|7
1733818100000|2024-12-10 08:08:20|143008.6|142808.6|142942.5|142842.5|143008.6|142845.1|142942.5|142787.7|6
1733818110000|2024-12-10 08:08:30|142945.1|142845.1|143002.4|142802.4|143002.4|142845.1|142945.1|142799.5|4
1733818120000|2024-12-10 08:08:40|143001.1|142801.1|142999.5|142799.5|143001.1|142801.1|142999.5|142799.5|3
1733818130000|2024-12-10 08:08:50|143000.5|142800.5|143002.7|142802.7|143008.6|142808.6|143000.5|142800.5|5
1733818140000|2024-12-10 08:09:00|143001.7|142801.7|143002.4|142802.4|143002.4|142802.4|143001.7|142801.7|2
1733818160000|2024-12-10 08:09:20|143008.6|142808.6|143003.1|142803.1|143008.6|142808.6|143001.7|142801.7|4
1733818170000|2024-12-10 08:09:30|143008.6|142808.6|143000.5|142800.5|143008.6|142808.6|142999.5|142799.5|14
1733818180000|2024-12-10 08:09:40|143001.5|142801.5|143008.6|142808.6|143008.6|142808.6|143000.4|142800.4|5
1733818190000|2024-12-10 08:09:50|142999.4|142799.4|142999.4|142799.4|142999.4|142799.4|142999.4|142799.4|1
1733818200000|2024-12-10 08:10:00|143008.6|142808.6|143001.4|142801.4|143008.6|142808.6|143001.4|142801.4|2
1733818210000|2024-12-10 08:10:10|143008.6|142808.6|143002.7|142802.7|143008.6|142808.6|142999.4|142799.4|4
1733818220000|2024-12-10 08:10:20|143001.7|142801.7|143002.7|142802.7|143008.6|142808.6|142999.4|142799.4|6
1733818230000|2024-12-10 08:10:30|143002.6|142802.6|143002.6|142802.6|143002.6|142802.6|143002.6|142802.6|1
1733818250000|2024-12-10 08:10:50|143002.7|142802.7|143002.9|142802.9|143008.6|142808.6|143002.7|142802.7|6
1733818260000|2024-12-10 08:11:00|142963.1|142863.1|143018.6|142818.6|143019|142863.1|142963.1|142810.1|8
1733818280000|2024-12-10 08:11:20|143012.4|142812.4|143012.9|142812.9|143018.6|142818.6|143009.4|142809.4|4
1733818290000|2024-12-10 08:11:30|143018.6|142818.6|143012.4|142812.4|143018.6|142818.6|143011.7|142811.7|5
1733818300000|2024-12-10 08:11:40|143013.1|142813.1|143011.5|142811.5|143018.6|142818.6|143011.4|142811.4|10
1733818310000|2024-12-10 08:11:50|143013.1|142813.1|143018.6|142818.6|143018.6|142818.6|143009.4|142809.4|13
1733818340000|2024-12-10 08:12:20|143011.4|142811.4|143018.6|142818.6|143018.6|142818.6|143011.4|142811.4|4
1733818350000|2024-12-10 08:12:30|143009.4|142809.4|143009.4|142809.4|143009.4|142809.4|143009.4|142809.4|1
1733818360000|2024-12-10 08:12:40|143018.6|142818.6|143009.4|142809.4|143018.6|142818.6|143009.4|142809.4|2
1733818380000|2024-12-10 08:13:00|143018.6|142818.6|143042.4|142842.4|143042.4|142885.1|142985.1|142809.4|8
1733818420000|2024-12-10 08:13:40|143041.5|142841.5|143017.4|142817.4|143041.5|142841.5|143017.4|142817.4|4
1733818430000|2024-12-10 08:13:50|143025.6|142825.6|143018.6|142818.6|143025.6|142825.6|143018.6|142818.6|2
1733818440000|2024-12-10 08:14:00|143013.4|142813.4|143015.4|142815.4|143015.4|142815.4|143013.4|142813.4|2
1733818460000|2024-12-10 08:14:20|143018.6|142818.6|143016.4|142816.4|143018.6|142818.6|143013.4|142813.4|5
1733818470000|2024-12-10 08:14:30|143014.4|142814.4|143010.4|142810.4|143018.6|142818.6|143010.4|142810.4|4
1733818480000|2024-12-10 08:14:40|143018.6|142818.6|143018.6|142818.6|143018.6|142818.6|143014.4|142814.4|6
1733818490000|2024-12-10 08:14:50|143016.4|142816.4|143012.4|142812.4|143018.6|142818.6|143009.4|142809.4|8
1733818500000|2024-12-10 08:15:00|143018.6|142818.6|143016.4|142816.4|143018.6|142818.6|143012.4|142812.4|7
1733818510000|2024-12-10 08:15:10|143018.6|142818.6|143017.4|142817.4|143018.6|142818.6|143016.4|142816.4|8
1733818520000|2024-12-10 08:15:20|143018.6|142818.6|143012.5|142812.5|143018.6|142818.6|143012.4|142812.4|6
1733818530000|2024-12-10 08:15:30|143018.6|142818.6|143012.5|142812.5|143018.6|142818.6|143012.5|142812.5|4
1733818550000|2024-12-10 08:15:50|143018.6|142818.6|143010.5|142810.5|143018.6|142818.6|143010.5|142810.5|4
1733818560000|2024-12-10 08:16:00|143010.4|142810.4|143010.4|142810.4|143010.4|142810.4|143010.4|142810.4|1
1733818570000|2024-12-10 08:16:10|143018.6|142818.6|143018.6|142818.6|143018.6|142818.6|143018.6|142818.6|1
1733818580000|2024-12-10 08:16:20|143011.4|142811.4|143011.4|142811.4|143018.6|142818.6|143011.4|142811.4|3
1733818590000|2024-12-10 08:16:30|143018.6|142818.6|143018.6|142818.6|143018.6|142818.6|143018.6|142818.6|1
1733818600000|2024-12-10 08:16:40|143013.4|142813.4|143015.4|142815.4|143018.6|142818.6|143013.4|142813.4|3
1733818610000|2024-12-10 08:16:50|143018.6|142818.6|143018.6|142818.6|143018.6|142818.6|143015.4|142815.4|4
1733818620000|2024-12-10 08:17:00|143017.4|142817.4|143017.4|142817.4|143018.6|142818.6|143017.4|142817.4|3
1733818630000|2024-12-10 08:17:10|143012.4|142812.4|143012.4|142812.4|143018.6|142818.6|143012.4|142812.4|5
1733818640000|2024-12-10 08:17:20|143018.6|142818.6|143012.7|142812.7|143018.6|142818.6|143008.4|142808.4|4
1733818650000|2024-12-10 08:17:30|143013.1|142813.1|143018.6|142818.6|143018.6|142818.6|143013.1|142813.1|2
1733818670000|2024-12-10 08:17:50|143012.9|142812.9|143008.4|142808.4|143018.6|142818.6|143008.4|142808.4|5
1733818710000|2024-12-10 08:18:30|143013.1|142813.1|143009.4|142809.4|143018.6|142818.6|143009.4|142809.4|3
1733818720000|2024-12-10 08:18:40|143018.6|142818.6|143012.4|142812.4|143018.6|142818.6|143011.7|142811.7|5
1733818740000|2024-12-10 08:19:00|143011.7|142811.7|143010.1|142810.1|143012.4|142812.4|143010.1|142810.1|4
1733818750000|2024-12-10 08:19:10|143007.5|142807.5|143007.5|142807.5|143007.5|142807.5|143007.5|142807.5|1
1733818760000|2024-12-10 08:19:20|143007|142807|143011.1|142811.1|143012.4|142812.4|143007|142807|5
1733818770000|2024-12-10 08:19:30|143007.5|142807.5|143005.1|142805.1|143007.5|142807.5|143005.1|142805.1|3
1733818780000|2024-12-10 08:19:40|142950.1|142850.1|142949.1|142849.1|142950.1|142850.1|142949.1|142849.1|2
1733818790000|2024-12-10 08:19:50|142948.5|142848.5|143002.9|142802.9|143002.9|142848.5|142941.5|142802.4|5
1733818800000|2024-12-10 08:20:00|143000.1|142800.1|142942.5|142842.5|143002|142847.1|142942.5|142797.5|7
1733818810000|2024-12-10 08:20:10|142945.1|142845.1|142940.5|142840.5|142945.1|142845.1|142940.5|142840.5|4
1733818820000|2024-12-10 08:20:20|142941.5|142841.5|142943.5|142843.5|142943.5|142843.5|142940.5|142840.5|4
1733818830000|2024-12-10 08:20:30|142944|142844|142944|142844|142944|142844|142944|142844|1
1733818850000|2024-12-10 08:20:50|142943.1|142843.1|142943.1|142843.1|143000.5|142844.5|142940.1|142800.1|7
1733818860000|2024-12-10 08:21:00|142941.5|142841.5|143002.5|142802.5|143006.5|142842.1|142940.5|142802.5|8
1733818870000|2024-12-10 08:21:10|143002.1|142802.1|142998.4|142798.4|143006.5|142806.5|142998.4|142798.4|4
1733818880000|2024-12-10 08:21:20|143008.6|142808.6|142981.4|142781.4|143008.6|142808.6|142981.4|142781.4|6
1733818890000|2024-12-10 08:21:30|142975.1|142775.1|142982.4|142782.4|142990.5|142790.5|142975.1|142775.1|8
1733818900000|2024-12-10 08:21:40|142990.6|142790.6|142930.6|142730.6|142998.6|142798.6|142922.6|142722.6|15
1733818910000|2024-12-10 08:21:50|142938.6|142738.6|142928.6|142728.6|142938.6|142738.6|142921.4|142721.4|7
1733818920000|2024-12-10 08:22:00|142920.4|142720.4|142928.6|142728.6|142928.6|142728.6|142920.4|142720.4|2
1733818930000|2024-12-10 08:22:10|142920.4|142720.4|142928.6|142728.6|142928.6|142728.6|142919.4|142719.4|4
1733818940000|2024-12-10 08:22:20|142922.9|142722.9|142911.4|142711.4|142928.6|142728.6|142911.4|142711.4|7
1733818950000|2024-12-10 08:22:30|142918.6|142718.6|142918.6|142718.6|142928.6|142728.6|142909.4|142709.4|8
1733818960000|2024-12-10 08:22:40|142912.5|142712.5|142922.4|142722.4|142928.6|142728.6|142912.5|142712.5|5
1733818970000|2024-12-10 08:22:50|142915|142715|142908.6|142708.6|142915|142715|142893.5|142693.5|8
1733818980000|2024-12-10 08:23:00|142905.5|142705.5|142920.5|142720.5|142922.4|142722.4|142899.5|142699.5|8
1733818990000|2024-12-10 08:23:10|142922.6|142722.6|142922.4|142722.4|142922.6|142722.6|142921.6|142721.6|5
1733819020000|2024-12-10 08:23:40|142928.6|142728.6|142933.5|142733.5|142938.6|142738.6|142922.6|142722.6|6
1733819030000|2024-12-10 08:23:50|142938.6|142738.6|142938.6|142738.6|142938.6|142738.6|142934.4|142734.4|6
1733819040000|2024-12-10 08:24:00|142934.4|142734.4|142938.6|142738.6|142938.6|142738.6|142931.4|142731.4|7
1733819060000|2024-12-10 08:24:20|142930.4|142730.4|142931.4|142731.4|142938.6|142738.6|142930.4|142730.4|6
1733819080000|2024-12-10 08:24:40|142938.6|142738.6|142932.9|142732.9|142938.6|142738.6|142932.9|142732.9|4
1733819090000|2024-12-10 08:24:50|142932.7|142732.7|142933.1|142733.1|142933.1|142733.1|142932.7|142732.7|2
1733819120000|2024-12-10 08:25:20|142932.7|142732.7|142933.1|142733.1|142933.1|142733.1|142932.7|142732.7|2
1733819130000|2024-12-10 08:25:30|142932.7|142732.7|142932.7|142732.7|142932.7|142732.7|142932.7|142732.7|1
1733819140000|2024-12-10 08:25:40|142933.1|142733.1|142933.1|142733.1|142933.1|142733.1|142933.1|142733.1|1
1733819160000|2024-12-10 08:26:00|142932.7|142732.7|142932.7|142732.7|142932.7|142732.7|142932.7|142732.7|1
1733819170000|2024-12-10 08:26:10|142933.1|142733.1|142931.1|142731.1|142938.6|142738.6|142927.6|142727.6|8
1733819180000|2024-12-10 08:26:20|142930.1|142730.1|142939.5|142739.5|142939.5|142739.5|142930.1|142730.1|4
1733819190000|2024-12-10 08:26:30|142941.7|142741.7|142940.5|142740.5|142948.6|142748.6|142940.5|142740.5|11
1733819200000|2024-12-10 08:26:40|142940.1|142740.1|142911|142711|142940.1|142740.1|142911|142711|8
1733819210000|2024-12-10 08:26:50|142918.6|142718.6|142912.7|142712.7|142918.6|142718.6|142908.4|142708.4|4
1733819220000|2024-12-10 08:27:00|142911.7|142711.7|142911.5|142711.5|142912.4|142712.4|142911.5|142711.5|8
1733819230000|2024-12-10 08:27:10|142912.4|142712.4|142910.1|142710.1|142912.4|142712.4|142910.1|142710.1|8
1733819240000|2024-12-10 08:27:20|142911.5|142711.5|142859|142659|142911.5|142711.5|142859|142659|12
1733819250000|2024-12-10 08:27:30|142855.5|142655.5|142875.6|142675.6|142876.6|142676.6|142840|142640|11
1733819260000|2024-12-10 08:27:40|142876.6|142676.6|142881.4|142681.4|142885.6|142685.6|142876.6|142676.6|6
1733819270000|2024-12-10 08:27:50|142887.6|142687.6|142887.6|142687.6|142887.6|142687.6|142887.6|142687.6|1
1733819280000|2024-12-10 08:28:00|142893.1|142693.1|142918.6|142718.6|142918.6|142718.6|142893.1|142693.1|6
1733819310000|2024-12-10 08:28:30|142912.5|142712.5|142910.4|142710.4|142918.6|142718.6|142910.4|142710.4|8
1733819320000|2024-12-10 08:28:40|142918.6|142718.6|142911.4|142711.4|142918.6|142718.6|142909.4|142709.4|11
1733819330000|2024-12-10 08:28:50|142918.6|142718.6|142910.5|142710.5|142918.6|142718.6|142909.5|142709.5|14
1733819340000|2024-12-10 08:29:00|142910.4|142710.4|142918.6|142718.6|142918.6|142718.6|142910.4|142710.4|8
1733819350000|2024-12-10 08:29:10|142910.4|142710.4|142918.6|142718.6|142918.6|142718.6|142910.4|142710.4|9
1733819360000|2024-12-10 08:29:20|142910.4|142710.4|142918.6|142718.6|142918.6|142718.6|142910.4|142710.4|4
1733819370000|2024-12-10 08:29:30|142911.4|142711.4|142918.6|142718.6|142918.6|142718.6|142909.4|142709.4|8
1733819380000|2024-12-10 08:29:40|142910.4|142710.4|142911.4|142711.4|142918.6|142718.6|142909.4|142709.4|15
1733819390000|2024-12-10 08:29:50|142918.6|142718.6|142918.6|142718.6|142918.6|142718.6|142909.4|142709.4|10
1733819400000|2024-12-10 08:30:00|142914.5|142714.5|142914.5|142714.5|142914.5|142714.5|142914.5|142714.5|1
1733819460000|2024-12-10 08:31:00|142906.5|142706.5|142906.5|142706.5|142906.5|142706.5|142906.5|142706.5|1
1733819470000|2024-12-10 08:31:10|142907.1|142707.1|142911.1|142711.1|142911.1|142711.1|142907.1|142707.1|4
1733819480000|2024-12-10 08:31:20|142911.5|142711.5|142915.5|142715.5|142916.5|142716.5|142911.5|142711.5|7
1733819490000|2024-12-10 08:31:30|142917.5|142717.5|142916.5|142716.5|142917.5|142717.5|142916.5|142716.5|2
1733819500000|2024-12-10 08:31:40|142917.1|142717.1|142918.1|142718.1|142918.1|142718.1|142916.5|142716.5|4
1733819510000|2024-12-10 08:31:50|142917.1|142717.1|142917.1|142717.1|142917.1|142717.1|142917.1|142717.1|1
1733819520000|2024-12-10 08:32:00|142916.5|142716.5|142917.1|142717.1|142917.1|142717.1|142916.5|142716.5|2
1733819530000|2024-12-10 08:32:10|142918.1|142718.1|142916.5|142716.5|142918.1|142718.1|142916.1|142716.1|3
1733819540000|2024-12-10 08:32:20|142917.1|142717.1|142938.5|142738.5|142938.5|142738.5|142917.1|142717.1|7
1733819550000|2024-12-10 08:32:30|142942.5|142742.5|142933.5|142733.5|142944.5|142744.5|142933.5|142733.5|7
1733819560000|2024-12-10 08:32:40|142933.1|142733.1|142963.1|142763.1|142964.5|142764.5|142933.1|142733.1|13
1733819570000|2024-12-10 08:32:50|142964.1|142764.1|142963.1|142763.1|142965.1|142765.1|142956.5|142756.5|7
1733819580000|2024-12-10 08:33:00|142962.5|142762.5|142962.5|142762.5|142962.5|142762.5|142962.1|142762.1|3
1733819590000|2024-12-10 08:33:10|142963.1|142763.1|142955.1|142755.1|142963.1|142763.1|142955.1|142755.1|2
1733819600000|2024-12-10 08:33:20|142958.1|142758.1|142975.5|142775.5|142978.1|142778.1|142958.1|142758.1|10
1733819610000|2024-12-10 08:33:30|142980.1|142780.1|142983.1|142783.1|142985.1|142785.1|142971.5|142771.5|11
1733819620000|2024-12-10 08:33:40|142982.5|142782.5|142979.1|142779.1|142985.5|142785.5|142978.5|142778.5|6
1733819630000|2024-12-10 08:33:50|142979.5|142779.5|142971.1|142771.1|142982.1|142782.1|142970.1|142770.1|10
1733819640000|2024-12-10 08:34:00|142971.5|142771.5|142989.1|142789.1|142989.1|142789.1|142971.5|142771.5|9
1733819650000|2024-12-10 08:34:10|142989.5|142789.5|142989.1|142789.1|142989.5|142789.5|142989.1|142789.1|2
1733819660000|2024-12-10 08:34:20|142989.5|142789.5|142989.1|142789.1|142989.5|142789.5|142989.1|142789.1|2
1733819670000|2024-12-10 08:34:30|142989.5|142789.5|142987.5|142787.5|142989.5|142789.5|142987.5|142787.5|3
1733819680000|2024-12-10 08:34:40|142987.1|142787.1|142963.1|142763.1|142987.1|142787.1|142963.1|142763.1|7
1733819690000|2024-12-10 08:34:50|142963.5|142763.5|142942.1|142742.1|142963.5|142763.5|142942.1|142742.1|8
1733819700000|2024-12-10 08:35:00|142950.1|142750.1|142942.1|142742.1|142950.1|142750.1|142931.1|142731.1|12
1733819710000|2024-12-10 08:35:10|142943.5|142743.5|142943.1|142743.1|142943.5|142743.5|142943.1|142743.1|2
1733819720000|2024-12-10 08:35:20|142943.5|142743.5|142949.4|142749.4|142949.4|142749.4|142943.1|142743.1|7
1733819730000|2024-12-10 08:35:30|142950|142750|142953.4|142753.4|142953.4|142753.4|142949.6|142749.6|5
1733819740000|2024-12-10 08:35:40|142953.6|142753.6|142951.1|142751.1|142953.8|142753.8|142938.1|142738.1|12
1733819750000|2024-12-10 08:35:50|142951.5|142751.5|142953.5|142753.5|142953.5|142753.5|142951.5|142751.5|3
1733819760000|2024-12-10 08:36:00|142954.1|142754.1|142957.1|142757.1|142958|142758|142954.1|142754.1|3
1733819770000|2024-12-10 08:36:10|142956.5|142756.5|142955.5|142755.5|142956.5|142756.5|142955.5|142755.5|2
1733819780000|2024-12-10 08:36:20|142955.1|142755.1|142952.5|142752.5|142955.1|142755.1|142952.5|142752.5|2
1733819790000|2024-12-10 08:36:30|142953.1|142753.1|142953.5|142753.5|142953.5|142753.5|142953.1|142753.1|2
1733819800000|2024-12-10 08:36:40|142959.5|142759.5|142960.1|142760.1|142965.5|142765.5|142959.5|142759.5|7
1733819810000|2024-12-10 08:36:50|142959.5|142759.5|142973.5|142773.5|142973.5|142773.5|142959.5|142759.5|6
1733819820000|2024-12-10 08:37:00|142975.5|142775.5|142976.1|142776.1|142976.1|142776.1|142973.5|142773.5|4
1733819830000|2024-12-10 08:37:10|142971.5|142771.5|142969.1|142769.1|142971.5|142771.5|142969.1|142769.1|5
1733819840000|2024-12-10 08:37:20|142968.5|142768.5|142968.5|142768.5|142968.5|142768.5|142968.5|142768.5|1
1733819850000|2024-12-10 08:37:30|142968|142768|142960.1|142760.1|142968.5|142768.5|142960.1|142760.1|8
1733819860000|2024-12-10 08:37:40|142963.1|142763.1|142963.1|142763.1|142963.1|142763.1|142963.1|142763.1|1
1733819870000|2024-12-10 08:37:50|142968|142768|142957.5|142757.5|142968|142768|142957.5|142757.5|3
1733819880000|2024-12-10 08:38:00|142957.1|142757.1|142960.1|142760.1|142966.5|142766.5|142956.5|142756.5|7
1733819890000|2024-12-10 08:38:10|142971.1|142771.1|142963.1|142763.1|142971.1|142771.1|142963.1|142763.1|5
1733819900000|2024-12-10 08:38:20|142962|142762|142959.1|142759.1|142962|142762|142959.1|142759.1|5
1733819910000|2024-12-10 08:38:30|142958.5|142758.5|142958.5|142758.5|142958.5|142758.5|142958.5|142758.5|1
1733819920000|2024-12-10 08:38:40|142958|142758|142958|142758|142958|142758|142958|142758|1
1733819930000|2024-12-10 08:38:50|142963.1|142763.1|142962.5|142762.5|142963.1|142763.1|142962.5|142762.5|2
1733819940000|2024-12-10 08:39:00|142963|142763|142961.5|142761.5|142963|142763|142960.1|142760.1|3
1733819950000|2024-12-10 08:39:10|142962.1|142762.1|142963.5|142763.5|142963.5|142763.5|142962.1|142762.1|2
1733819960000|2024-12-10 08:39:20|142963|142763|142963.5|142763.5|142963.5|142763.5|142963|142763|2
1733819970000|2024-12-10 08:39:30|142962.1|142762.1|142961.5|142761.5|142962.1|142762.1|142961.5|142761.5|4
1733819980000|2024-12-10 08:39:40|142962.5|142762.5|142962.5|142762.5|142962.5|142762.5|142962.5|142762.5|1
1733819990000|2024-12-10 08:39:50|142959.5|142759.5|142959.5|142759.5|142959.5|142759.5|142959.5|142759.5|1
1733820000000|2024-12-10 08:40:00|142959.1|142759.1|142957.5|142757.5|142959.1|142759.1|142957.5|142757.5|3
1733820020000|2024-12-10 08:40:20|142958.1|142758.1|142961|142761|142962.5|142762.5|142958.1|142758.1|5
1733820030000|2024-12-10 08:40:30|142960.5|142760.5|142960.5|142760.5|142960.5|142760.5|142960.5|142760.5|1
1733820040000|2024-12-10 08:40:40|142961|142761|142966.5|142766.5|142966.5|142766.5|142960.5|142760.5|4
1733820050000|2024-12-10 08:40:50|142967.1|142767.1|142961.5|142761.5|142970.5|142770.5|142960.5|142760.5|8
1733820060000|2024-12-10 08:41:00|142960.5|142760.5|142968.1|142768.1|142970.1|142770.1|142960.5|142760.5|4
1733820070000|2024-12-10 08:41:10|142971.5|142771.5|142971.5|142771.5|142971.5|142771.5|142971.5|142771.5|1
1733820080000|2024-12-10 08:41:20|142970.5|142770.5|142970|142770|142970.5|142770.5|142970|142770|2
1733820090000|2024-12-10 08:41:30|142969.5|142769.5|142969.5|142769.5|142969.5|142769.5|142969.5|142769.5|1
1733820100000|2024-12-10 08:41:40|142970|142770|142970|142770|142970|142770|142970|142770|1
1733820110000|2024-12-10 08:41:50|142970.5|142770.5|142968.5|142768.5|142971.5|142771.5|142968.5|142768.5|5
1733820120000|2024-12-10 08:42:00|142959.5|142759.5|142972.5|142772.5|142972.5|142772.5|142959.5|142759.5|5
1733820130000|2024-12-10 08:42:10|142973.1|142773.1|142990.1|142790.1|142990.1|142790.1|142972.5|142772.5|7
1733820160000|2024-12-10 08:42:40|142992.1|142792.1|142996.5|142796.5|142996.5|142796.5|142992.1|142792.1|2
1733820170000|2024-12-10 08:42:50|142996|142796|142995.6|142795.6|142996|142796|142995.6|142795.6|2
1733820180000|2024-12-10 08:43:00|142995.3|142795.3|142983.8|142783.8|142996|142796|142981.5|142781.5|11
1733820190000|2024-12-10 08:43:10|142983.6|142783.6|142981.6|142781.6|142983.6|142783.6|142981.6|142781.6|6
1733820200000|2024-12-10 08:43:20|142981|142781|142968.8|142768.8|142981|142781|142954.2|142754.2|13
1733820210000|2024-12-10 08:43:30|142963.7|142763.7|142961.2|142761.2|142969.8|142769.8|142961.2|142761.2|3
1733820220000|2024-12-10 08:43:40|142960.2|142760.2|142960.2|142760.2|142960.2|142760.2|142960.2|142760.2|1
1733820240000|2024-12-10 08:44:00|142965.8|142765.8|142965.8|142765.8|142965.8|142765.8|142965.8|142765.8|1
1733820250000|2024-12-10 08:44:10|142967.8|142767.8|142964.8|142764.8|142967.8|142767.8|142956.2|142756.2|9
1733820260000|2024-12-10 08:44:20|142965.8|142765.8|142965.9|142765.9|142968.8|142768.8|142956.2|142756.2|9
1733820280000|2024-12-10 08:44:40|142966.3|142766.3|142964.6|142764.6|142966.3|142766.3|142964.6|142764.6|4
1733820290000|2024-12-10 08:44:50|142965.3|142765.3|142967.4|142767.4|142967.4|142767.4|142965.3|142765.3|2
1733820300000|2024-12-10 08:45:00|142979.8|142779.8|142988.8|142788.8|142988.8|142788.8|142979.8|142779.8|3
1733820310000|2024-12-10 08:45:10|142984.7|142784.7|142981.2|142781.2|142992.8|142792.8|142981.2|142781.2|5
1733820320000|2024-12-10 08:45:20|142990.8|142790.8|142978.5|142778.5|142990.8|142790.8|142968.6|142768.6|7
1733820330000|2024-12-10 08:45:30|142982.3|142782.3|142979.4|142779.4|142987.8|142787.8|142976.2|142776.2|4
1733820340000|2024-12-10 08:45:40|142979.2|142779.2|142968.6|142768.6|142979.2|142779.2|142968.6|142768.6|3
1733820350000|2024-12-10 08:45:50|142968|142768|142966.4|142766.4|142973.5|142773.5|142966.4|142766.4|5
1733820360000|2024-12-10 08:46:00|142966.3|142766.3|142963.3|142763.3|142966.3|142766.3|142963.3|142763.3|5
1733820370000|2024-12-10 08:46:10|142963.4|142763.4|142961.7|142761.7|142967.8|142767.8|142961.7|142761.7|5
1733820390000|2024-12-10 08:46:30|142961.2|142761.2|142960.7|142760.7|142961.2|142761.2|142960.7|142760.7|2
1733820440000|2024-12-10 08:47:20|142960.9|142760.9|142961.6|142761.6|142961.6|142761.6|142960.9|142760.9|2
1733820460000|2024-12-10 08:47:40|142961.3|142761.3|142959.9|142759.9|142961.3|142761.3|142959.9|142759.9|2
1733820480000|2024-12-10 08:48:00|142960.4|142760.4|142960.4|142760.4|142960.4|142760.4|142960.4|142760.4|1
1733820490000|2024-12-10 08:48:10|142961.4|142761.4|142961.4|142761.4|142961.4|142761.4|142960.8|142760.8|3
1733820500000|2024-12-10 08:48:20|142961.9|142761.9|142961.3|142761.3|142961.9|142761.9|142961.3|142761.3|2
1733820510000|2024-12-10 08:48:30|142961.4|142761.4|142961.4|142761.4|142961.4|142761.4|142961.4|142761.4|1
1733820520000|2024-12-10 08:48:40|142966.5|142766.5|142970.5|142770.5|142971.5|142771.5|142966.5|142766.5|7
1733820530000|2024-12-10 08:48:50|142970.1|142770.1|142970|142770|142970.1|142770.1|142970|142770|2
1733820540000|2024-12-10 08:49:00|142970.5|142770.5|142971|142771|142971|142771|142970.5|142770.5|2
1733820550000|2024-12-10 08:49:10|142970.5|142770.5|142963.5|142763.5|142970.5|142770.5|142963|142763|4
1733820560000|2024-12-10 08:49:20|142963|142763|142961.1|142761.1|142964|142764|142961.1|142761.1|3
1733820570000|2024-12-10 08:49:30|142961.5|142761.5|142971.5|142771.5|142971.5|142771.5|142961.5|142761.5|5
1733820590000|2024-12-10 08:49:50|142971.1|142771.1|142967.5|142767.5|142971.1|142771.1|142967.1|142767.1|5
1733820600000|2024-12-10 08:50:00|142964.5|142764.5|142967.1|142767.1|142967.5|142767.5|142962.5|142762.5|10
1733820610000|2024-12-10 08:50:10|142967.5|142767.5|142972|142772|142972.5|142772.5|142967.5|142767.5|7
1733820620000|2024-12-10 08:50:20|142972.5|142772.5|142972.1|142772.1|142972.5|142772.5|142971.5|142771.5|6
1733820630000|2024-12-10 08:50:30|142972.5|142772.5|142966.5|142766.5|142972.5|142772.5|142966.5|142766.5|6
1733820640000|2024-12-10 08:50:40|142966.1|142766.1|142966|142766|142966.1|142766.1|142965|142765|4
1733820650000|2024-12-10 08:50:50|142967.1|142767.1|142967.5|142767.5|142968.1|142768.1|142967.1|142767.1|5
1733820660000|2024-12-10 08:51:00|142968.5|142768.5|142969.5|142769.5|142971.1|142771.1|142968.5|142768.5|6
1733820670000|2024-12-10 08:51:10|142969|142769|142969|142769|142969|142769|142969|142769|1
1733820690000|2024-12-10 08:51:30|142969.5|142769.5|142971|142771|142972|142772|142969.5|142769.5|3
1733820700000|2024-12-10 08:51:40|142970.5|142770.5|142970|142770|142970.5|142770.5|142970|142770|2
1733820710000|2024-12-10 08:51:50|142978.5|142778.5|142983|142783|142983.5|142783.5|142978.5|142778.5|5
1733820720000|2024-12-10 08:52:00|142983.5|142783.5|142983|142783|142983.5|142783.5|142983|142783|2
1733820730000|2024-12-10 08:52:10|142982.5|142782.5|142983|142783|142983|142783|142982.5|142782.5|2
1733820740000|2024-12-10 08:52:20|142981.5|142781.5|142978.5|142778.5|142981.5|142781.5|142978.5|142778.5|6
1733820750000|2024-12-10 08:52:30|142979.1|142779.1|142965|142765|142979.1|142779.1|142964.1|142764.1|7
1733820760000|2024-12-10 08:52:40|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|1
1733820770000|2024-12-10 08:52:50|142965|142765|142965|142765|142965|142765|142965|142765|1
1733820780000|2024-12-10 08:53:00|142966.1|142766.1|142966.1|142766.1|142966.1|142766.1|142966.1|142766.1|1
1733820790000|2024-12-10 08:53:10|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|1
1733820800000|2024-12-10 08:53:20|142966.5|142766.5|142966.1|142766.1|142966.5|142766.5|142966.1|142766.1|2
1733820810000|2024-12-10 08:53:30|142966.5|142766.5|142966.1|142766.1|142967|142767|142966.1|142766.1|9
1733820840000|2024-12-10 08:54:00|142967|142767|142967.4|142767.4|142967.4|142767.4|142966.5|142766.5|8
1733820850000|2024-12-10 08:54:10|142967|142767|142967|142767|142967.4|142767.4|142967|142767|3
1733820860000|2024-12-10 08:54:20|142966.5|142766.5|142969.9|142769.9|142969.9|142769.9|142966.5|142766.5|3
1733820890000|2024-12-10 08:54:50|142963.7|142763.7|142966.3|142766.3|142969.9|142769.9|142963.7|142763.7|3
1733820930000|2024-12-10 08:55:30|142965|142765|142965.8|142765.8|142965.8|142765.8|142965|142765|4
1733820940000|2024-12-10 08:55:40|142965.6|142765.6|142965.6|142765.6|142965.8|142765.8|142965.6|142765.6|3
1733820950000|2024-12-10 08:55:50|142965.8|142765.8|142965|142765|142965.8|142765.8|142965|142765|5
1733820970000|2024-12-10 08:56:10|142964.5|142764.5|142964.5|142764.5|142964.5|142764.5|142964.5|142764.5|1
1733820990000|2024-12-10 08:56:30|142965.4|142765.4|142965.4|142765.4|142965.4|142765.4|142965.4|142765.4|1
1733821000000|2024-12-10 08:56:40|142966.3|142766.3|142965.6|142765.6|142966.3|142766.3|142965.6|142765.6|2
1733821030000|2024-12-10 08:57:10|142965|142765|142962.6|142762.6|142965|142765|142962.6|142762.6|3
1733821050000|2024-12-10 08:57:30|142962.8|142762.8|142963.6|142763.6|142963.6|142763.6|142961.5|142761.5|8
1733821060000|2024-12-10 08:57:40|142963.3|142763.3|142964.3|142764.3|142964.3|142764.3|142963.3|142763.3|9
1733821070000|2024-12-10 08:57:50|142970.9|142770.9|142960.3|142760.3|142970.9|142770.9|142960.3|142760.3|10
1733821080000|2024-12-10 08:58:00|142971.9|142771.9|142972.3|142772.3|142974.4|142774.4|142962.3|142762.3|5
1733821090000|2024-12-10 08:58:10|142971|142771|142971.4|142771.4|142971.4|142771.4|142971|142771|2
1733821100000|2024-12-10 08:58:20|142973.1|142773.1|143013.5|142813.5|143014.5|142814.5|142973.1|142773.1|16
1733821110000|2024-12-10 08:58:30|143011.1|142811.1|143009.1|142809.1|143011.1|142811.1|143006.2|142806.2|10
1733821120000|2024-12-10 08:58:40|143005.6|142805.6|143001.6|142801.6|143005.6|142805.6|143001.6|142801.6|4
1733821130000|2024-12-10 08:58:50|143001.2|142801.2|142973|142773|143001.2|142801.2|142973|142773|11
1733821140000|2024-12-10 08:59:00|142972.5|142772.5|142993.5|142793.5|142993.5|142793.5|142967.5|142767.5|12
1733821150000|2024-12-10 08:59:10|142992.1|142792.1|142979.9|142776.1|143019.9|142816.1|142979.9|142776.1|16
1733821160000|2024-12-10 08:59:20|142973.4|142769.6|142952.8|142752.8|142979.4|142775.6|142948.1|142748.1|16
1733821170000|2024-12-10 08:59:30|142957.9|142757.9|142952|142752|142957.9|142757.9|142948.5|142748.5|7
1733821180000|2024-12-10 08:59:40|142949.1|142749.1|142949.1|142749.1|142949.5|142749.5|142948.5|142748.5|9
1733821190000|2024-12-10 08:59:50|142952.1|142752.1|142960.1|142760.1|142960.1|142760.1|142952.1|142752.1|3
1733821200000|2024-12-10 09:00:00|142960|142760|142960.2|142760.2|142966.7|142766.7|142960|142760|7
1733821210000|2024-12-10 09:00:10|142968.8|142768.8|142960.2|142760.2|142968.8|142768.8|142959.2|142759.2|8
1733821220000|2024-12-10 09:00:20|142968.8|142768.8|142955.2|142755.2|142968.8|142768.8|142955.2|142755.2|6
1733821230000|2024-12-10 09:00:30|142963.8|142763.8|142980.8|142780.8|142984.9|142784.9|142957.3|142757.3|9
1733821240000|2024-12-10 09:00:40|142976.2|142776.2|142962.7|142762.7|142978.8|142778.8|142962.2|142762.2|12
1733821250000|2024-12-10 09:00:50|142963.7|142763.7|142964.7|142764.7|142970.8|142770.8|142961.2|142761.2|6
1733821260000|2024-12-10 09:01:00|142964.2|142764.2|142970.9|142770.9|142971.9|142771.9|142960.3|142760.3|9
1733821270000|2024-12-10 09:01:10|142964.2|142764.2|142961.3|142761.3|142970.9|142770.9|142960.3|142760.3|6
1733821280000|2024-12-10 09:01:20|142970.9|142770.9|142964.7|142764.7|142970.9|142770.9|142964.7|142764.7|2
1733821290000|2024-12-10 09:01:30|142970.9|142770.9|142984.5|142784.5|142989|142789|142967.3|142767.3|9
1733821300000|2024-12-10 09:01:40|142984.1|142784.1|143027.1|142827.1|143027.5|142827.5|142984.1|142784.1|14
1733821310000|2024-12-10 09:01:50|143023.5|142823.5|143028.1|142828.1|143028.1|142828.1|143023.5|142823.5|6
1733821330000|2024-12-10 09:02:10|143028.5|142828.5|143023.5|142823.5|143028.5|142828.5|143023.1|142823.1|7
1733821340000|2024-12-10 09:02:20|143023.1|142823.1|143017.5|142817.5|143024.1|142824.1|143017.5|142817.5|6
1733821350000|2024-12-10 09:02:30|143019.5|142819.5|143018|142818|143022|142822|143016|142816|6
1733821360000|2024-12-10 09:02:40|143016.5|142816.5|143016.5|142816.5|143021|142821|143016|142816|10
1733821370000|2024-12-10 09:02:50|143015.5|142815.5|143023|142823|143023.5|142823.5|143015.5|142815.5|7
1733821380000|2024-12-10 09:03:00|143023.5|142823.5|143023|142823|143023.5|142823.5|143023|142823|4
1733821390000|2024-12-10 09:03:10|143023.5|142823.5|143020.5|142820.5|143023.5|142823.5|143015|142815|6
1733821400000|2024-12-10 09:03:20|143022.5|142822.5|143025.5|142825.5|143025.5|142825.5|143022.5|142822.5|4
1733821410000|2024-12-10 09:03:30|143027.5|142827.5|143036|142836|143036|142836|143025.5|142825.5|7
1733821420000|2024-12-10 09:03:40|143041.5|142841.5|143046.5|142846.5|143047|142847|143041.5|142841.5|6
1733821430000|2024-12-10 09:03:50|143047|142847|143046.5|142846.5|143047|142847|143046.5|142846.5|2
1733821440000|2024-12-10 09:04:00|143050|142850|143046.5|142846.5|143056|142856|143046.5|142846.5|9
1733821450000|2024-12-10 09:04:10|143047|142847|143047|142847|143047|142847|143047|142847|1
1733821460000|2024-12-10 09:04:20|143046.5|142846.5|143048|142848|143048|142848|143045.8|142845.8|8
1733821470000|2024-12-10 09:04:30|143047.5|142847.5|143046.5|142846.5|143047.5|142847.5|143046.5|142846.5|5
1733821480000|2024-12-10 09:04:40|143044.5|142844.5|143044.5|142844.5|143044.5|142844.5|143044.5|142844.5|1
1733821500000|2024-12-10 09:05:00|143045|142845|143045|142845|143045|142845|143044.5|142844.5|3
1733821530000|2024-12-10 09:05:30|143044.5|142844.5|143044.5|142844.5|143044.5|142844.5|143044.5|142844.5|1
1733821560000|2024-12-10 09:06:00|143046.5|142846.5|143044|142844|143046.5|142846.5|143044|142844|5
1733821570000|2024-12-10 09:06:10|143043.5|142843.5|143043.5|142843.5|143044|142844|143043.5|142843.5|5
1733821580000|2024-12-10 09:06:20|143044|142844|143044|142844|143044|142844|143043.5|142843.5|5
1733821590000|2024-12-10 09:06:30|143044.1|142844.1|143043.5|142843.5|143044.1|142844.1|143043.1|142843.1|8
1733821610000|2024-12-10 09:06:50|143045.5|142845.5|143043.1|142843.1|143045.5|142845.5|143042.5|142842.5|3
1733821620000|2024-12-10 09:07:00|143042.5|142842.5|143041.5|142841.5|143043.5|142843.5|143041.5|142841.5|6
1733821630000|2024-12-10 09:07:10|143042.1|142842.1|143042.1|142842.1|143042.1|142842.1|143042.1|142842.1|1
1733821650000|2024-12-10 09:07:30|143044.1|142844.1|143042.1|142842.1|143044.1|142844.1|143042.1|142842.1|2
1733821670000|2024-12-10 09:07:50|143041.1|142841.1|143043.5|142843.5|143043.5|142843.5|143041.1|142841.1|2
1733821680000|2024-12-10 09:08:00|143041.1|142841.1|143041.1|142841.1|143044.1|142844.1|143041.1|142841.1|6
1733821690000|2024-12-10 09:08:10|143042.1|142842.1|143043.1|142843.1|143043.1|142843.1|143042.1|142842.1|3
1733821720000|2024-12-10 09:08:40|143044.1|142844.1|143044.1|142844.1|143044.1|142844.1|143044.1|142844.1|1
1733821750000|2024-12-10 09:09:10|143043.5|142843.5|143042.5|142842.5|143043.5|142843.5|143042.1|142842.1|3
1733821760000|2024-12-10 09:09:20|143043.5|142843.5|143042.5|142842.5|143043.5|142843.5|143042.5|142842.5|2
1733821770000|2024-12-10 09:09:30|143043.1|142843.1|143042.5|142842.5|143043.1|142843.1|143042.5|142842.5|2
1733821780000|2024-12-10 09:09:40|143043.1|142843.1|143042.5|142842.5|143043.1|142843.1|143042.5|142842.5|2
1733821790000|2024-12-10 09:09:50|143041.5|142841.5|143041.5|142841.5|143041.5|142841.5|143041.5|142841.5|1
1733821810000|2024-12-10 09:10:10|143040.5|142840.5|143041.5|142841.5|143042.1|142842.1|143040.5|142840.5|6
1733821820000|2024-12-10 09:10:20|143042.1|142842.1|143033.1|142833.1|143042.1|142842.1|143032.1|142832.1|13
1733821830000|2024-12-10 09:10:30|143033.5|142833.5|143033.5|142833.5|143035.5|142835.5|143032.5|142832.5|5
1733821840000|2024-12-10 09:10:40|143034.1|142834.1|143033.5|142833.5|143034.1|142834.1|143027.5|142827.5|3
1733821850000|2024-12-10 09:10:50|143031.1|142831.1|143022.5|142822.5|143036.5|142836.5|143022.5|142822.5|14
1733821860000|2024-12-10 09:11:00|143025.1|142825.1|143025.1|142825.1|143029.5|142829.5|143025.1|142825.1|10
1733821870000|2024-12-10 09:11:10|143024.5|142824.5|143025.1|142825.1|143025.1|142825.1|143024.1|142824.1|4
1733821880000|2024-12-10 09:11:20|143025.5|142825.5|143029.1|142829.1|143029.1|142829.1|143025.5|142825.5|2
1733821890000|2024-12-10 09:11:30|143028.5|142828.5|143026.1|142826.1|143028.5|142828.5|143026.1|142826.1|2
1733821900000|2024-12-10 09:11:40|143012.1|142812.1|143013.5|142813.5|143016.5|142816.5|143012.1|142812.1|6
1733821910000|2024-12-10 09:11:50|143015.1|142815.1|143027.1|142827.1|143027.1|142827.1|143015.1|142815.1|2
1733821920000|2024-12-10 09:12:00|143026.1|142826.1|143027.1|142827.1|143028.1|142828.1|143026.1|142826.1|7
1733821930000|2024-12-10 09:12:10|143026.5|142826.5|143028.1|142828.1|143030.1|142830.1|143025.1|142825.1|12
1733821940000|2024-12-10 09:12:20|143027.5|142827.5|143032.1|142832.1|143034.1|142834.1|143027.5|142827.5|9
1733821950000|2024-12-10 09:12:30|143029.5|142829.5|143032.1|142832.1|143032.5|142832.5|143029.5|142829.5|6
1733821960000|2024-12-10 09:12:40|143032|142832|143026|142826|143032|142832|143024|142824|9
1733821970000|2024-12-10 09:12:50|143027|142827|143026|142826|143027|142827|143025.5|142825.5|4
1733821980000|2024-12-10 09:13:00|143025.5|142825.5|143029|142829|143029|142829|143024.5|142824.5|7
1733822000000|2024-12-10 09:13:20|143028.5|142828.5|143027.5|142827.5|143028.5|142828.5|143027.5|142827.5|2
1733822010000|2024-12-10 09:13:30|143027|142827|143026.5|142826.5|143027.5|142827.5|143026.5|142826.5|4
1733822020000|2024-12-10 09:13:40|143027|142827|143022.5|142822.5|143027|142827|143022.5|142822.5|4
1733822030000|2024-12-10 09:13:50|143023|142823|143012.5|142812.5|143023.5|142823.5|143009.5|142809.5|6
1733822040000|2024-12-10 09:14:00|143014|142814|143012.8|142812.8|143014|142814|143012.8|142812.8|5
1733822050000|2024-12-10 09:14:10|143024.5|142824.5|143024.5|142824.5|143024.5|142824.5|143024.5|142824.5|1
1733822080000|2024-12-10 09:14:40|143025.5|142825.5|143024.5|142824.5|143025.5|142825.5|143024.5|142824.5|2
1733822090000|2024-12-10 09:14:50|143025.5|142825.5|143026.5|142826.5|143027.5|142827.5|143025.5|142825.5|7
1733822100000|2024-12-10 09:15:00|143026|142826|143023|142823|143027.5|142827.5|143023|142823|8
1733822110000|2024-12-10 09:15:10|143023.5|142823.5|143026.5|142826.5|143026.5|142826.5|143023.5|142823.5|5
1733822120000|2024-12-10 09:15:20|143025|142825|143009.2|142809.2|143026.5|142826.5|143009.2|142809.2|9
1733822130000|2024-12-10 09:15:30|143010.2|142810.2|143011.2|142811.2|143011.2|142811.2|143010.2|142810.2|2
1733822140000|2024-12-10 09:15:40|143022.5|142822.5|143021|142821|143022.5|142822.5|143021|142821|2
1733822150000|2024-12-10 09:15:50|143023|142823|143023.5|142823.5|143023.5|142823.5|143022.5|142822.5|5
1733822160000|2024-12-10 09:16:00|143022.5|142822.5|143022.5|142822.5|143022.5|142822.5|143022.5|142822.5|1
1733822170000|2024-12-10 09:16:10|143024.5|142824.5|143024.5|142824.5|143024.5|142824.5|143024.5|142824.5|1
1733822180000|2024-12-10 09:16:20|143023|142823|143023.1|142823.1|143023.1|142823.1|143023|142823|2
1733822190000|2024-12-10 09:16:30|143023.3|142823.3|143022.5|142822.5|143023.3|142823.3|143018|142818|6
1733822200000|2024-12-10 09:16:40|143007.5|142807.5|143011|142811|143011|142811|143007.5|142807.5|6
1733822210000|2024-12-10 09:16:50|143010.8|142810.8|143020|142820|143020|142820|143010.2|142810.2|8
1733822220000|2024-12-10 09:17:00|143019|142819|143020.5|142820.5|143021|142821|143019|142819|6
1733822230000|2024-12-10 09:17:10|143021|142821|143021|142821|143021|142821|143020.5|142820.5|5
1733822240000|2024-12-10 09:17:20|143022|142822|143010.4|142810.4|143022|142822|143006.5|142806.5|6
1733822250000|2024-12-10 09:17:30|143010.6|142810.6|143000.5|142800.5|143018|142818|143000.5|142800.5|8
1733822260000|2024-12-10 09:17:40|143002.5|142802.5|142992.6|142792.6|143005.5|142805.5|142989.3|142789.3|7
1733822270000|2024-12-10 09:17:50|142989.6|142789.6|142998.9|142798.9|142998.9|142798.9|142987.3|142787.3|13
1733822280000|2024-12-10 09:18:00|142987.3|142787.3|142972.5|142772.5|142998.9|142798.9|142972.5|142772.5|10
1733822290000|2024-12-10 09:18:10|142972.1|142772.1|142964.5|142764.5|142972.1|142772.1|142964.5|142764.5|4
1733822300000|2024-12-10 09:18:20|142964.1|142764.1|142964.1|142764.1|142964.1|142764.1|142964.1|142764.1|1
1733822310000|2024-12-10 09:18:30|142963|142763|142963|142763|142963|142763|142963|142763|1
1733822320000|2024-12-10 09:18:40|142963.5|142763.5|142962.2|142762.2|142963.5|142763.5|142962|142762|7
1733822330000|2024-12-10 09:18:50|142962.4|142762.4|142953.3|142753.3|142962.4|142762.4|142948.2|142748.2|6
1733822340000|2024-12-10 09:19:00|142953.1|142753.1|142944.2|142744.2|142963.7|142763.7|142942|142742|8
1733822350000|2024-12-10 09:19:10|142941.1|142741.1|142939.5|142739.5|142941.1|142741.1|142939.5|142739.5|3
1733822360000|2024-12-10 09:19:20|142945.7|142745.7|142934.1|142734.1|142945.7|142745.7|142930.7|142730.7|13
1733822370000|2024-12-10 09:19:30|142932.9|142732.9|142950.6|142750.6|142950.6|142750.6|142932.9|142732.9|4
1733822380000|2024-12-10 09:19:40|142949.5|142749.5|142946|142746|142949.5|142749.5|142946|142746|4
1733822390000|2024-12-10 09:19:50|142948.1|142748.1|142946.5|142746.5|142948.1|142748.1|142946.5|142746.5|2
1733822400000|2024-12-10 09:20:00|142947|142747|142951.4|142751.4|142951.4|142751.4|142947|142747|5
1733822410000|2024-12-10 09:20:10|142950.6|142750.6|142951.1|142751.1|142952.7|142752.7|142946.5|142746.5|11
1733822420000|2024-12-10 09:20:20|142960.1|142760.1|142950.6|142750.6|142960.1|142760.1|142950.6|142750.6|5
1733822430000|2024-12-10 09:20:30|142953.1|142753.1|142949.1|142749.1|142953.1|142753.1|142949.1|142749.1|5
1733822440000|2024-12-10 09:20:40|142951.4|142751.4|142949.5|142749.5|142951.4|142751.4|142948|142748|6
1733822450000|2024-12-10 09:20:50|142948.5|142748.5|142950|142750|142950|142750|142948.5|142748.5|2
1733822500000|2024-12-10 09:21:40|142951.4|142751.4|142950.6|142750.6|142951.4|142751.4|142950.6|142750.6|2
1733822510000|2024-12-10 09:21:50|142951.2|142751.2|142950.4|142750.4|142951.6|142751.6|142948.1|142748.1|8
1733822520000|2024-12-10 09:22:00|142949.5|142749.5|142947.5|142747.5|142949.5|142749.5|142947.5|142747.5|2
1733822530000|2024-12-10 09:22:10|142962.5|142762.5|142931.5|142731.5|142962.5|142762.5|142931.5|142731.5|6
1733822540000|2024-12-10 09:22:20|142931.4|142731.4|142945|142745|142945|142745|142929.1|142729.1|6
1733822550000|2024-12-10 09:22:30|142945.5|142745.5|142970|142770|142970|142770|142945.5|142745.5|5
1733822560000|2024-12-10 09:22:40|142969.5|142769.5|142980.4|142780.4|142980.4|142780.4|142969.5|142769.5|5
1733822570000|2024-12-10 09:22:50|142985.5|142785.5|142987.5|142787.5|142987.5|142787.5|142985|142785|4
1733822580000|2024-12-10 09:23:00|142987|142787|142989.5|142789.5|142990|142790|142986|142786|6
1733822590000|2024-12-10 09:23:10|142988.1|142788.1|142985.5|142785.5|142988.1|142788.1|142985.5|142785.5|2
1733822600000|2024-12-10 09:23:20|142986.5|142786.5|142975|142775|142987|142787|142975|142775|4
1733822610000|2024-12-10 09:23:30|142979.5|142779.5|142979.5|142779.5|142979.5|142779.5|142979.5|142779.5|1
1733822620000|2024-12-10 09:23:40|142980|142780|142992.2|142792.2|142992.3|142792.3|142980|142780|6
1733822630000|2024-12-10 09:23:50|142991.6|142791.6|142990.6|142790.6|142991.9|142791.9|142989.5|142789.5|6
1733822640000|2024-12-10 09:24:00|142990|142790|142985.5|142785.5|142990|142790|142985|142785|8
1733822650000|2024-12-10 09:24:10|142984|142784|142984|142784|142984|142784|142984|142784|1
1733822670000|2024-12-10 09:24:30|142983|142783|142983.5|142783.5|142983.5|142783.5|142983|142783|2
1733822680000|2024-12-10 09:24:40|142983|142783|142983.5|142783.5|142983.5|142783.5|142983|142783|2
1733822690000|2024-12-10 09:24:50|142969.2|142769.2|142966.8|142766.8|142969.2|142769.2|142965|142765|3
1733822700000|2024-12-10 09:25:00|142966.2|142766.2|142973.5|142773.5|142973.5|142773.5|142966.2|142766.2|3
1733822710000|2024-12-10 09:25:10|142972.5|142772.5|142973.5|142773.5|142973.5|142773.5|142972.5|142772.5|2
1733822770000|2024-12-10 09:26:10|142974|142774|142973|142773|142987|142787|142973|142773|9
1733822780000|2024-12-10 09:26:20|142971|142771|142970|142770|142971|142771|142970|142770|2
1733822790000|2024-12-10 09:26:30|142971.5|142771.5|142978.5|142778.5|142979|142779|142971.5|142771.5|4
1733822800000|2024-12-10 09:26:40|142977.5|142777.5|142977.5|142777.5|142977.5|142777.5|142977.5|142777.5|1
1733822810000|2024-12-10 09:26:50|142975|142775|142982|142782|142982.5|142782.5|142967.5|142767.5|9
1733822820000|2024-12-10 09:27:00|142982.5|142782.5|142980|142780|142982.5|142782.5|142980|142780|2
1733822830000|2024-12-10 09:27:10|142980.5|142780.5|142981|142781|142981|142781|142980.5|142780.5|2
1733822850000|2024-12-10 09:27:30|142981.5|142781.5|142981.5|142781.5|142981.5|142781.5|142981.5|142781.5|1
1733822870000|2024-12-10 09:27:50|142981|142781|142980.5|142780.5|142981|142781|142980.5|142780.5|2
1733822880000|2024-12-10 09:28:00|142980|142780|142966|142766|142980|142780|142965.5|142765.5|6
1733822890000|2024-12-10 09:28:10|142966.5|142766.5|142970|142770|142984.5|142784.5|142965.5|142765.5|8
1733822900000|2024-12-10 09:28:20|142969|142769|142941.5|142741.5|142972.5|142772.5|142941.5|142741.5|8
1733822910000|2024-12-10 09:28:30|142943.5|142743.5|142945|142745|142945|142745|142943|142743|3
1733822940000|2024-12-10 09:29:00|142944.5|142744.5|142941.5|142741.5|142944.5|142744.5|142941.5|142741.5|2
1733822950000|2024-12-10 09:29:10|142942|142742|142943|142743|142943|142743|142942|142742|2
1733822960000|2024-12-10 09:29:20|142943.5|142743.5|142943.5|142743.5|142943.5|142743.5|142943.5|142743.5|1
1733822970000|2024-12-10 09:29:30|142943|142743|142933.5|142733.5|142943|142743|142933.5|142733.5|2
1733822980000|2024-12-10 09:29:40|142934.5|142734.5|142940.5|142740.5|142943.5|142743.5|142934.5|142734.5|8
1733822990000|2024-12-10 09:29:50|142939|142739|142940.5|142740.5|142940.5|142740.5|142939|142739|2
1733823000000|2024-12-10 09:30:00|142941|142741|142942.5|142742.5|142945|142745|142941|142741|4
1733823010000|2024-12-10 09:30:10|142943|142743|142962.5|142762.5|142965.5|142765.5|142943|142743|3
1733823020000|2024-12-10 09:30:20|142956.2|142756.2|142955.5|142755.5|142956.2|142756.2|142955.2|142755.2|3
1733823030000|2024-12-10 09:30:30|142955.2|142755.2|142955.5|142755.5|142955.5|142755.5|142955.2|142755.2|4
1733823040000|2024-12-10 09:30:40|142961|142761|142961.5|142761.5|142961.5|142761.5|142961|142761|2
1733823050000|2024-12-10 09:30:50|142961|142761|142960|142760|142961|142761|142960|142760|2
1733823060000|2024-12-10 09:31:00|142959.5|142759.5|142960|142760|142960|142760|142959.5|142759.5|2
1733823080000|2024-12-10 09:31:20|142959.5|142759.5|142960|142760|142960|142760|142959.5|142759.5|2
1733823090000|2024-12-10 09:31:30|142959.5|142759.5|142960|142760|142960|142760|142959.5|142759.5|2
1733823100000|2024-12-10 09:31:40|142961.5|142761.5|142961|142761|142961.5|142761.5|142961|142761|2
1733823130000|2024-12-10 09:32:10|142960.5|142760.5|142960.5|142760.5|142960.5|142760.5|142960.5|142760.5|1
1733823150000|2024-12-10 09:32:30|142960|142760|142960|142760|142960|142760|142960|142760|1
1733823160000|2024-12-10 09:32:40|142959.5|142759.5|142954.8|142754.8|142959.5|142759.5|142954.8|142754.8|2
1733823170000|2024-12-10 09:32:50|142959.5|142759.5|142959.5|142759.5|142959.5|142759.5|142959.5|142759.5|1
1733823180000|2024-12-10 09:33:00|142960|142760|142960|142760|142960|142760|142960|142760|1
1733823190000|2024-12-10 09:33:10|142959.5|142759.5|142959.5|142759.5|142959.5|142759.5|142959.5|142759.5|1
1733823200000|2024-12-10 09:33:20|142960|142760|142960|142760|142960|142760|142960|142760|1
1733823220000|2024-12-10 09:33:40|142959.5|142759.5|142959.5|142759.5|142959.5|142759.5|142959.5|142759.5|1
1733823230000|2024-12-10 09:33:50|142959|142759|142959.5|142759.5|142959.5|142759.5|142959|142759|2
1733823290000|2024-12-10 09:34:50|142960|142760|142960.5|142760.5|142960.5|142760.5|142960|142760|2
1733823310000|2024-12-10 09:35:10|142961|142761|142961.5|142761.5|142961.5|142761.5|142961|142761|2
1733823320000|2024-12-10 09:35:20|142962|142762|142962|142762|142962|142762|142962|142762|1
1733823370000|2024-12-10 09:36:10|142961|142761|142961|142761|142961|142761|142961|142761|1
1733823440000|2024-12-10 09:37:20|142961.5|142761.5|142961.5|142761.5|142961.5|142761.5|142961.5|142761.5|1
1733823510000|2024-12-10 09:38:30|142962|142762|142962|142762|142962|142762|142962|142762|1
1733823520000|2024-12-10 09:38:40|142961.5|142761.5|142960.5|142760.5|142961.5|142761.5|142960.5|142760.5|3
1733823530000|2024-12-10 09:38:50|142960|142760|142960|142760|142960|142760|142960|142760|1
1733823540000|2024-12-10 09:39:00|142960.5|142760.5|142960|142760|142961|142761|142960|142760|3
1733823550000|2024-12-10 09:39:10|142959.5|142759.5|142961|142761|142961|142761|142959.5|142759.5|2
1733823560000|2024-12-10 09:39:20|142961.5|142761.5|142961|142761|142961.5|142761.5|142961|142761|2
1733823580000|2024-12-10 09:39:40|142961.5|142761.5|142961|142761|142961.5|142761.5|142961|142761|2
1733823590000|2024-12-10 09:39:50|142961.5|142761.5|142961.5|142761.5|142961.5|142761.5|142961.5|142761.5|1
1733823650000|2024-12-10 09:40:50|142962|142762|142962|142762|142962|142762|142962|142762|1
1733823680000|2024-12-10 09:41:20|142962.5|142762.5|142962.5|142762.5|142962.5|142762.5|142962.5|142762.5|1
1733823710000|2024-12-10 09:41:50|142963|142763|142963|142763|142963|142763|142963|142763|1
1733823720000|2024-12-10 09:42:00|142963.5|142763.5|142963.5|142763.5|142963.5|142763.5|142963.5|142763.5|1
1733823730000|2024-12-10 09:42:10|142964|142764|142964.5|142764.5|142964.5|142764.5|142964|142764|2
1733823740000|2024-12-10 09:42:20|142964|142764|142964.5|142764.5|142964.5|142764.5|142964|142764|2
1733823750000|2024-12-10 09:42:30|142965|142765|142965|142765|142965|142765|142965|142765|1
1733823760000|2024-12-10 09:42:40|142965.5|142765.5|142965|142765|142965.5|142765.5|142965|142765|4
1733823790000|2024-12-10 09:43:10|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|1
1733823800000|2024-12-10 09:43:20|142966.5|142766.5|142976.5|142776.5|142996.9|142796.9|142966.5|142766.5|6
1733823810000|2024-12-10 09:43:30|142970.5|142770.5|142975|142775|142975|142775|142970.5|142770.5|2
1733823840000|2024-12-10 09:44:00|142973.5|142773.5|142973.5|142773.5|142973.5|142773.5|142973.5|142773.5|1
1733823860000|2024-12-10 09:44:20|142973|142773|142975|142775|142975|142775|142973|142773|2
1733823870000|2024-12-10 09:44:30|142978|142778|142973.5|142773.5|142978|142778|142973.5|142773.5|2
1733823880000|2024-12-10 09:44:40|142973|142773|142978.5|142778.5|142980.5|142780.5|142973|142773|4
1733823890000|2024-12-10 09:44:50|142977.8|142777.8|142988|142788|142988|142788|142977.8|142777.8|4
1733823900000|2024-12-10 09:45:00|142986.5|142786.5|142985.8|142785.8|142987|142787|142985|142785|18
1733823910000|2024-12-10 09:45:10|142984.8|142784.8|143022.6|142822.6|143028.2|142828.2|142984.8|142784.8|18
1733823920000|2024-12-10 09:45:20|143028.7|142828.7|143028.5|142828.5|143028.7|142828.7|143022.2|142822.2|8
1733823930000|2024-12-10 09:45:30|143029|142829|143027.9|142827.9|143029|142829|143027.9|142827.9|3
1733823940000|2024-12-10 09:45:40|143027.8|142827.8|143027.7|142827.7|143027.8|142827.8|143027.7|142827.7|2
1733823950000|2024-12-10 09:45:50|143024.4|142824.4|143025.8|142825.8|143026.5|142826.5|143021.6|142821.6|15
1733823960000|2024-12-10 09:46:00|143025.2|142825.2|143030.8|142830.8|143031.6|142831.6|143022.5|142822.5|17
1733823970000|2024-12-10 09:46:10|143027.6|142827.6|143029.5|142829.5|143030.5|142830.5|143026.1|142826.1|18
1733823980000|2024-12-10 09:46:20|143027.9|142827.9|143028.5|142828.5|143029.5|142829.5|143026.1|142826.1|20
1733823990000|2024-12-10 09:46:30|143029|142829|143029.4|142829.4|143033.1|142833.1|143026.6|142826.6|19
1733824000000|2024-12-10 09:46:40|143028.6|142828.6|143029.8|142829.8|143030.2|142830.2|143026.2|142826.2|18
1733824010000|2024-12-10 09:46:50|143030.2|142830.2|143024.2|142824.2|143032|142832|143022.5|142822.5|18
1733824020000|2024-12-10 09:47:00|143024.8|142824.8|143025|142825|143033.2|142833.2|143022|142822|18
1733824030000|2024-12-10 09:47:10|143024.8|142824.8|143018.2|142818.2|143024.8|142824.8|143017|142817|14
1733824040000|2024-12-10 09:47:20|143018|142818|143014.5|142814.5|143018|142818|143008.1|142808.1|9
1733824050000|2024-12-10 09:47:30|143016|142816|143014.5|142814.5|143016|142816|143010.5|142810.5|13
1733824060000|2024-12-10 09:47:40|143015.5|142815.5|142994.5|142794.5|143022.1|142822.1|142994.5|142794.5|10
1733824070000|2024-12-10 09:47:50|142995.5|142795.5|142988|142788|142997|142797|142985|142785|11
1733824080000|2024-12-10 09:48:00|142989|142789|142989|142789|142989|142789|142989|142789|1
1733824090000|2024-12-10 09:48:10|142990.5|142790.5|143013.6|142813.6|143015.5|142815.5|142990.5|142790.5|11
1733824100000|2024-12-10 09:48:20|143014.2|142814.2|143014.8|142814.8|143017.5|142817.5|143014.2|142814.2|11
1733824110000|2024-12-10 09:48:30|143014.3|142814.3|143000|142800|143014.6|142814.6|143000|142800|12
1733824120000|2024-12-10 09:48:40|143003.5|142803.5|143000|142800|143003.5|142803.5|142996.8|142796.8|6
1733824130000|2024-12-10 09:48:50|142999.7|142799.7|142976.6|142776.6|142999.7|142799.7|142975.7|142775.7|10
1733824140000|2024-12-10 09:49:00|142977.1|142777.1|142977.1|142777.1|142977.1|142777.1|142977.1|142777.1|1
1733824150000|2024-12-10 09:49:10|142977.5|142777.5|142978.2|142778.2|142978.2|142778.2|142977.5|142777.5|3
1733824160000|2024-12-10 09:49:20|142978.7|142778.7|142984.7|142784.7|142984.7|142784.7|142978.7|142778.7|2
1733824170000|2024-12-10 09:49:30|142985.5|142785.5|142985.6|142785.6|142985.6|142785.6|142985.5|142785.5|2
1733824180000|2024-12-10 09:49:40|142985.5|142785.5|142973.5|142773.5|142985.5|142785.5|142973.5|142773.5|5
1733824200000|2024-12-10 09:50:00|142977.5|142777.5|142976.5|142776.5|142978|142778|142976.5|142776.5|3
1733824210000|2024-12-10 09:50:10|142988|142788|142989.5|142789.5|142989.5|142789.5|142988|142788|2
1733824220000|2024-12-10 09:50:20|142989.8|142789.8|142989.5|142789.5|142989.8|142789.8|142989.5|142789.5|2
1733824230000|2024-12-10 09:50:30|142979|142779|142979|142779|142979.5|142779.5|142979|142779|3
1733824240000|2024-12-10 09:50:40|142978|142778|142979|142779|142979|142779|142978|142778|2
1733824250000|2024-12-10 09:50:50|142978|142778|142979.5|142779.5|142980.5|142780.5|142978|142778|8
1733824260000|2024-12-10 09:51:00|142980|142780|142977.1|142777.1|142981|142781|142976.5|142776.5|8
1733824270000|2024-12-10 09:51:10|142976.5|142776.5|142969.5|142769.5|142976.5|142776.5|142969.5|142769.5|4
1733824280000|2024-12-10 09:51:20|142970.1|142770.1|142970.1|142770.1|142970.1|142770.1|142970.1|142770.1|1
1733824290000|2024-12-10 09:51:30|142972.5|142772.5|142972|142772|142972.5|142772.5|142972|142772|2
1733824300000|2024-12-10 09:51:40|142971.5|142771.5|142974.4|142774.4|142974.4|142774.4|142971.5|142771.5|6
1733824310000|2024-12-10 09:51:50|142974.9|142774.9|142985.5|142785.5|142985.5|142785.5|142974.7|142774.7|4
1733824320000|2024-12-10 09:52:00|142985|142785|142990.5|142790.5|142990.5|142790.5|142985|142785|4
1733824330000|2024-12-10 09:52:10|142993|142793|142990|142790|142993|142793|142990|142790|2
1733824340000|2024-12-10 09:52:20|143002.5|142802.5|143009.2|142809.2|143009.2|142809.2|143002.5|142802.5|2
1733824350000|2024-12-10 09:52:30|143023.8|142823.8|143016.5|142816.5|143031.5|142831.5|143016.5|142816.5|10
1733824360000|2024-12-10 09:52:40|143012.5|142812.5|143021.5|142821.5|143026.5|142826.5|143012.5|142812.5|5
1733824370000|2024-12-10 09:52:50|143026.5|142826.5|143019.5|142819.5|143032|142832|143019.5|142819.5|7
1733824380000|2024-12-10 09:53:00|143023.5|142823.5|143026.5|142826.5|143028.5|142828.5|143018.5|142818.5|12
1733824390000|2024-12-10 09:53:10|143031.5|142831.5|143027.1|142827.1|143032.1|142832.1|143021.1|142821.1|9
1733824400000|2024-12-10 09:53:20|143026.5|142826.5|143018.5|142818.5|143036.1|142836.1|143018.5|142818.5|12
1733824410000|2024-12-10 09:53:30|143017.1|142817.1|143023.1|142823.1|143024.1|142824.1|143011.5|142811.5|10
1733824420000|2024-12-10 09:53:40|143024.1|142824.1|143048|142848|143052.5|142852.5|143022.5|142822.5|10
1733824430000|2024-12-10 09:53:50|143048.5|142848.5|143053.5|142853.5|143053.5|142853.5|143048.5|142848.5|9
1733824440000|2024-12-10 09:54:00|143054.5|142854.5|143044|142844|143055.5|142855.5|143044|142844|8
1733824450000|2024-12-10 09:54:10|143045|142845|143054.5|142854.5|143064.1|142864.1|143044.1|142844.1|9
1733824460000|2024-12-10 09:54:20|143048.1|142848.1|143039|142839|143048.1|142848.1|143025.5|142825.5|16
1733824470000|2024-12-10 09:54:30|143038|142838|143021.5|142821.5|143047|142847|143021.5|142821.5|12
1733824480000|2024-12-10 09:54:40|143017|142817|142996.5|142796.5|143017|142817|142996.5|142796.5|6
1733824490000|2024-12-10 09:54:50|142996.1|142796.1|143006|142806|143007.5|142807.5|142993|142793|10
1733824500000|2024-12-10 09:55:00|143005.5|142805.5|143010|142810|143010|142810|143005.5|142805.5|5
1733824510000|2024-12-10 09:55:10|143010.5|142810.5|143023|142823|143036|142836|143010.5|142810.5|9
1733824520000|2024-12-10 09:55:20|143023.5|142823.5|143024.5|142824.5|143024.5|142824.5|143023.5|142823.5|3
1733824540000|2024-12-10 09:55:40|143024|142824|143027.1|142827.1|143027.1|142827.1|143024|142824|3
1733824560000|2024-12-10 09:56:00|143026.1|142826.1|143030.1|142830.1|143031.5|142831.5|143024.5|142824.5|9
1733824570000|2024-12-10 09:56:10|143029.1|142829.1|143024|142824|143029.1|142829.1|143023.5|142823.5|7
1733824580000|2024-12-10 09:56:20|143023.5|142823.5|143032|142832|143032|142832|143023.5|142823.5|7
1733824590000|2024-12-10 09:56:30|143034|142834|143027.5|142827.5|143037|142837|143019|142819|12
1733824600000|2024-12-10 09:56:40|143029|142829|143016.5|142816.5|143029|142829|143016.5|142816.5|7
1733824610000|2024-12-10 09:56:50|143017|142817|143010.5|142810.5|143021.5|142821.5|143010.5|142810.5|10
1733824620000|2024-12-10 09:57:00|143009.5|142809.5|143005|142805|143009.5|142809.5|142990|142790|8
1733824630000|2024-12-10 09:57:10|143009|142809|142989.5|142789.5|143015|142815|142989.5|142789.5|7
1733824640000|2024-12-10 09:57:20|142989|142789|143008|142808|143008|142808|142975|142775|10
1733824650000|2024-12-10 09:57:30|143000.5|142800.5|143006.5|142806.5|143013.5|142813.5|143000.5|142800.5|7
1733824660000|2024-12-10 09:57:40|143007|142807|142995|142795|143007|142807|142995|142795|5
1733824670000|2024-12-10 09:57:50|142990|142790|143008.5|142808.5|143008.5|142808.5|142981.5|142781.5|11
1733824680000|2024-12-10 09:58:00|143008.1|142808.1|142991.1|142791.1|143008.1|142808.1|142991.1|142791.1|8
1733824690000|2024-12-10 09:58:10|142990.1|142790.1|142990|142790|142990.1|142790.1|142990|142790|2
1733824700000|2024-12-10 09:58:20|142990.5|142790.5|142990.5|142790.5|142990.5|142790.5|142990.5|142790.5|1
1733824710000|2024-12-10 09:58:30|142991|142791|142994|142794|142994|142794|142991|142791|2
1733824720000|2024-12-10 09:58:40|142992.5|142792.5|142992|142792|142992.5|142792.5|142992|142792|2
1733824740000|2024-12-10 09:59:00|142993|142793|143004|142804|143004|142804|142993|142793|3
1733824750000|2024-12-10 09:59:10|143003.5|142803.5|143014.5|142814.5|143017|142817|143003.5|142803.5|6
1733824760000|2024-12-10 09:59:20|143015|142815|143008.5|142808.5|143015|142815|143001|142801|6
1733824770000|2024-12-10 09:59:30|142998.5|142798.5|142996|142796|142998.5|142798.5|142984.5|142784.5|6
1733824780000|2024-12-10 09:59:40|142982|142782|142991.5|142791.5|143012|142812|142982|142782|12
1733824790000|2024-12-10 09:59:50|142986.5|142786.5|143006.5|142806.5|143006.5|142806.5|142984|142784|12
1733824800000|2024-12-10 10:00:00|143009.1|142809.1|142990.1|142790.1|143013.5|142813.5|142990.1|142790.1|10
1733824820000|2024-12-10 10:00:20|142988.1|142788.1|142986.5|142786.5|143006|142806|142986.5|142786.5|6
1733824830000|2024-12-10 10:00:30|142986.1|142786.1|142985.1|142785.1|142986.1|142786.1|142985.1|142785.1|2
1733824840000|2024-12-10 10:00:40|142985|142785|142985|142785|142985|142785|142984.5|142784.5|3
1733824860000|2024-12-10 10:01:00|142985.1|142785.1|142985.1|142785.1|142985.1|142785.1|142985.1|142785.1|1
1733824870000|2024-12-10 10:01:10|142985|142785|142985|142785|142985|142785|142985|142785|1
1733824880000|2024-12-10 10:01:20|142984|142784|142985.1|142785.1|142985.1|142785.1|142984|142784|2
1733824890000|2024-12-10 10:01:30|142985|142785|142985|142785|142985|142785|142985|142785|1
1733824900000|2024-12-10 10:01:40|142985.1|142785.1|142985|142785|142985.1|142785.1|142985|142785|2
1733824920000|2024-12-10 10:02:00|142985.1|142785.1|142985.1|142785.1|142985.1|142785.1|142985.1|142785.1|1
1733824940000|2024-12-10 10:02:20|142985|142785|142985.1|142785.1|142985.1|142785.1|142985|142785|2
1733824950000|2024-12-10 10:02:30|142985|142785|142985.5|142785.5|142986|142786|142985|142785|5
1733824960000|2024-12-10 10:02:40|142985|142785|142985.5|142785.5|142986.5|142786.5|142985|142785|5
1733824970000|2024-12-10 10:02:50|142985|142785|142989|142789|142989|142789|142985|142785|6
1733824980000|2024-12-10 10:03:00|142985|142785|142985|142785|142985|142785|142985|142785|1
1733824990000|2024-12-10 10:03:10|142985.5|142785.5|142985|142785|142985.5|142785.5|142985|142785|2
1733825010000|2024-12-10 10:03:30|142985.5|142785.5|143004.5|142804.5|143004.5|142804.5|142985.5|142785.5|17
1733825020000|2024-12-10 10:03:40|143003|142803|143008|142808|143008.5|142808.5|143003|142803|5
1733825030000|2024-12-10 10:03:50|143006.5|142806.5|143001.2|142801.2|143006.5|142806.5|142996.5|142796.5|6
1733825040000|2024-12-10 10:04:00|143005.5|142805.5|143009.5|142809.5|143009.5|142809.5|143005.5|142805.5|3
1733825050000|2024-12-10 10:04:10|143009|142809|143008.5|142808.5|143009|142809|143007|142807|3
1733825060000|2024-12-10 10:04:20|143011|142811|143007.5|142807.5|143011|142811|143007.5|142807.5|6
1733825070000|2024-12-10 10:04:30|143004|142804|143008.5|142808.5|143008.5|142808.5|143003.5|142803.5|5
1733825080000|2024-12-10 10:04:40|143008|142808|143004|142804|143008|142808|143004|142804|4
1733825090000|2024-12-10 10:04:50|143003.5|142803.5|143003.5|142803.5|143003.5|142803.5|143003.5|142803.5|1
1733825100000|2024-12-10 10:05:00|143004|142804|143006.5|142806.5|143007|142807|143004|142804|11
1733825110000|2024-12-10 10:05:10|143007|142807|143010|142810|143010|142810|143007|142807|2
1733825120000|2024-12-10 10:05:20|143010.5|142810.5|143010|142810|143010.5|142810.5|143010|142810|2
1733825150000|2024-12-10 10:05:50|143009.5|142809.5|143008|142808|143009.5|142809.5|143008|142808|2
1733825160000|2024-12-10 10:06:00|143004.5|142804.5|143002.5|142802.5|143004.5|142804.5|143002.5|142802.5|2
1733825180000|2024-12-10 10:06:20|143005.5|142805.5|143002.5|142802.5|143005.5|142805.5|143002.5|142802.5|6
1733825190000|2024-12-10 10:06:30|143002|142802|142995.1|142795.1|143002|142802|142995|142795|6
1733825200000|2024-12-10 10:06:40|142992.5|142792.5|142991.5|142791.5|142992.5|142792.5|142990.5|142790.5|4
1733825210000|2024-12-10 10:06:50|142991|142791|142992|142792|142992|142792|142991|142791|3
1733825270000|2024-12-10 10:07:50|142992.5|142792.5|142992.5|142792.5|142992.5|142792.5|142992.5|142792.5|1
1733825280000|2024-12-10 10:08:00|142992|142792|142996.5|142796.5|142996.5|142796.5|142992|142792|2
1733825290000|2024-12-10 10:08:10|142997.1|142797.1|142995.5|142795.5|143001.6|142801.6|142994.5|142794.5|4
1733825300000|2024-12-10 10:08:20|142997|142797|143009.3|142809.3|143016.9|142816.9|142993|142793|12
1733825310000|2024-12-10 10:08:30|143001.5|142801.5|142991|142791|143001.5|142801.5|142991|142791|4
1733825320000|2024-12-10 10:08:40|142990.5|142790.5|142990.5|142790.5|142990.5|142790.5|142990.5|142790.5|1
1733825330000|2024-12-10 10:08:50|142989.5|142789.5|142988.1|142788.1|142989.5|142789.5|142988.1|142788.1|4
1733825340000|2024-12-10 10:09:00|142988.5|142788.5|142985|142785|142993.4|142793.4|142985|142785|4
1733825370000|2024-12-10 10:09:30|142984.5|142784.5|142985.1|142785.1|142985.1|142785.1|142984.5|142784.5|2
1733825380000|2024-12-10 10:09:40|142985|142785|142985|142785|142985|142785|142985|142785|1
1733825470000|2024-12-10 10:11:10|142984.5|142784.5|142985|142785|142985|142785|142984.5|142784.5|2
1733825500000|2024-12-10 10:11:40|142964|142764|142952.5|142752.5|142964|142764|142952|142752|4
1733825510000|2024-12-10 10:11:50|142950.5|142750.5|142951|142751|142951|142751|142950.5|142750.5|2
1733825520000|2024-12-10 10:12:00|142951.5|142751.5|142962.5|142762.5|142968.5|142768.5|142951.5|142751.5|4
1733878860000|2024-12-11 01:01:00|142974.9|142874.9|142944.5|142844.5|142974.9|142874.9|142944.5|142844.5|14
1733878870000|2024-12-11 01:01:10|142937.2|142837.2|142925.1|142825.1|142937.2|142837.2|142918.5|142818.5|18
1733878880000|2024-12-11 01:01:20|142925|142825|142894.9|142794.9|142925|142825|142893.7|142793.7|19
1733878890000|2024-12-11 01:01:30|142894.8|142794.8|142892.2|142792.2|142894.8|142794.8|142884.7|142784.7|14
1733878900000|2024-12-11 01:01:40|142896.7|142796.7|142895|142795|142896.7|142796.7|142889.1|142789.1|14
1733878910000|2024-12-11 01:01:50|142895.1|142795.1|142900.5|142800.5|142906.4|142806.4|142895|142795|14
1733878920000|2024-12-11 01:02:00|142898.5|142798.5|142905.8|142805.8|142906.4|142806.4|142898.5|142798.5|14
1733878930000|2024-12-11 01:02:10|142905.3|142805.3|142916.9|142816.9|142923.9|142823.9|142905.3|142805.3|17
1733878940000|2024-12-11 01:02:20|142918|142818|142915.9|142815.9|142918|142818|142915.9|142815.9|6
1733878950000|2024-12-11 01:02:30|142917.1|142817.1|142938.4|142838.4|142938.4|142838.4|142915.9|142815.9|11
1733878960000|2024-12-11 01:02:40|142936.5|142836.5|142929.5|142829.5|142939.8|142839.8|142928.5|142828.5|19
1733878970000|2024-12-11 01:02:50|142928.5|142828.5|142928.8|142828.8|142928.8|142828.8|142925|142825|3
1733878980000|2024-12-11 01:03:00|142927.8|142827.8|142898.5|142798.5|142927.8|142827.8|142898.5|142798.5|13
1733878990000|2024-12-11 01:03:10|142899|142799|142888.5|142788.5|142899|142799|142878.5|142778.5|12
1733879000000|2024-12-11 01:03:20|142893.3|142793.3|142894.3|142794.3|142896.4|142796.4|142893.3|142793.3|9
1733879010000|2024-12-11 01:03:30|142889|142789|142905|142805|142905|142805|142889|142789|6
1733879020000|2024-12-11 01:03:40|142905.1|142805.1|142913.4|142813.4|142916.5|142816.5|142905.1|142805.1|10
1733879030000|2024-12-11 01:03:50|142913|142813|142913.5|142813.5|142915|142815|142913|142813|8
1733879040000|2024-12-11 01:04:00|142914|142814|142914.5|142814.5|142915.5|142815.5|142907.2|142807.2|13
1733879050000|2024-12-11 01:04:10|142915.1|142815.1|142906.9|142806.9|142915.1|142815.1|142906.9|142806.9|12
1733879060000|2024-12-11 01:04:20|142906.4|142806.4|142906.3|142806.3|142906.4|142806.4|142898.5|142798.5|8
1733879070000|2024-12-11 01:04:30|142906.2|142806.2|142905.3|142805.3|142906.5|142806.5|142900|142800|12
1733879080000|2024-12-11 01:04:40|142900.1|142800.1|142913.5|142813.5|142913.5|142813.5|142900.1|142800.1|10
1733879090000|2024-12-11 01:04:50|142915.1|142815.1|142915.1|142815.1|142923.5|142823.5|142907.1|142807.1|15
1733879100000|2024-12-11 01:05:00|142915.5|142815.5|142937.1|142837.1|142937.1|142837.1|142915.5|142815.5|18
1733879110000|2024-12-11 01:05:10|142937|142837|142940.1|142840.1|142950.1|142850.1|142935.5|142835.5|15
1733879120000|2024-12-11 01:05:20|142945.1|142845.1|142961.1|142861.1|142961.1|142861.1|142943.5|142843.5|14
1733879130000|2024-12-11 01:05:30|142957.5|142857.5|142975.9|142875.9|142979.1|142879.1|142956.5|142856.5|15
1733879140000|2024-12-11 01:05:40|142975.1|142875.1|142986.1|142886.1|142986.1|142886.1|142966.1|142866.1|11
1733879150000|2024-12-11 01:05:50|142985.5|142885.5|142980|142880|142985.5|142885.5|142976.5|142876.5|7
1733879160000|2024-12-11 01:06:00|142976.5|142876.5|142976|142876|142982|142882|142976|142876|18
1733879170000|2024-12-11 01:06:10|142972|142872|142989|142889|142989.5|142889.5|142972|142872|11
1733879180000|2024-12-11 01:06:20|142985.5|142885.5|143007.5|142907.5|143015.5|142915.5|142985.5|142885.5|17
1733879190000|2024-12-11 01:06:30|143008|142908|143007|142907|143015|142915|143005.5|142905.5|11
1733879200000|2024-12-11 01:06:40|143006|142906|143014.5|142914.5|143015|142915|143005|142905|19
1733879210000|2024-12-11 01:06:50|143013.5|142913.5|143010.1|142910.1|143015.5|142915.5|143009.5|142909.5|9
1733879220000|2024-12-11 01:07:00|143009.5|142909.5|143010.1|142910.1|143010.1|142910.1|143009.5|142909.5|2
1733879230000|2024-12-11 01:07:10|143009.9|142909.9|143025.1|142925.1|143025.1|142925.1|143009.9|142909.9|4
1733879240000|2024-12-11 01:07:20|143024.7|142924.7|143030.1|142930.1|143032.1|142932.1|143024.6|142924.6|9
1733879250000|2024-12-11 01:07:30|143029.5|142929.5|143028.1|142928.1|143029.5|142929.5|143020.5|142920.5|14
1733879260000|2024-12-11 01:07:40|143027.5|142927.5|143027.5|142927.5|143028.1|142928.1|143027|142927|7
1733879270000|2024-12-11 01:07:50|143028.1|142928.1|143027|142927|143030.1|142930.1|143026|142926|13
1733879280000|2024-12-11 01:08:00|143027.5|142927.5|143030.1|142930.1|143031.5|142931.5|143027|142927|10
1733879290000|2024-12-11 01:08:10|143031.1|142931.1|143031.5|142931.5|143032.1|142932.1|143031.1|142931.1|5
1733879300000|2024-12-11 01:08:20|143030.5|142930.5|143030.5|142930.5|143031.5|142931.5|143030.1|142930.1|8
1733879310000|2024-12-11 01:08:30|143032.1|142932.1|143018.1|142918.1|143032.1|142932.1|143017.5|142917.5|10
1733879320000|2024-12-11 01:08:40|143017.5|142917.5|143015.1|142915.1|143017.5|142917.5|143015.1|142915.1|12
1733879330000|2024-12-11 01:08:50|143015.2|142915.2|143020.1|142920.1|143020.1|142920.1|143015.2|142915.2|10
1733879340000|2024-12-11 01:09:00|143007.1|142907.1|143000.1|142900.1|143007.1|142907.1|143000.1|142900.1|3
1733879350000|2024-12-11 01:09:10|143002.1|142902.1|143016|142916|143016.6|142916.6|143002.1|142902.1|12
1733879360000|2024-12-11 01:09:20|143015.6|142915.6|143016.1|142916.1|143016.5|142916.5|143015|142915|13
1733879370000|2024-12-11 01:09:30|143015.1|142915.1|143026.7|142926.7|143027|142927|143015.1|142915.1|9
1733879380000|2024-12-11 01:09:40|143026.6|142926.6|143020.1|142920.1|143026.7|142926.7|143020.1|142920.1|4
1733879390000|2024-12-11 01:09:50|143017.5|142917.5|143017|142917|143017.5|142917.5|143017|142917|2
1733879400000|2024-12-11 01:10:00|143016.7|142916.7|143017|142917|143017.1|142917.1|143016|142916|7
1733879410000|2024-12-11 01:10:10|143016.5|142916.5|143016.5|142916.5|143017.1|142917.1|143015.3|142915.3|13
1733879420000|2024-12-11 01:10:20|143015.5|142915.5|143023.2|142923.2|143023.2|142923.2|143015.1|142915.1|7
1733879430000|2024-12-11 01:10:30|143022.7|142922.7|143023.6|142923.6|143023.6|142923.6|143022.7|142922.7|4
1733879440000|2024-12-11 01:10:40|143023.2|142923.2|143023.3|142923.3|143023.8|142923.8|143022.2|142922.2|7
1733879460000|2024-12-11 01:11:00|143026.6|142926.6|143025.3|142925.3|143027.1|142927.1|143025.3|142925.3|6
1733879470000|2024-12-11 01:11:10|143020.1|142920.1|143021.8|142921.8|143022.3|142922.3|143020.1|142920.1|3
1733879480000|2024-12-11 01:11:20|143019.6|142919.6|143028.1|142928.1|143028.1|142928.1|143014.6|142914.6|7
1733879490000|2024-12-11 01:11:30|143035.1|142935.1|143031.8|142931.8|143035.1|142935.1|143030.3|142930.3|13
1733879500000|2024-12-11 01:11:40|143031.9|142931.9|143045.1|142945.1|143055.5|142955.5|143031.9|142931.9|10
1733879510000|2024-12-11 01:11:50|143043.5|142943.5|143040.1|142940.1|143043.5|142943.5|143040.1|142940.1|5
1733879520000|2024-12-11 01:12:00|143035.5|142935.5|143035.1|142935.1|143035.5|142935.5|143035.1|142935.1|2
1733879530000|2024-12-11 01:12:10|143034.5|142934.5|143031.1|142931.1|143037.5|142937.5|143029.5|142929.5|10
1733879540000|2024-12-11 01:12:20|143029.5|142929.5|143026.1|142926.1|143030.1|142930.1|143026.1|142926.1|4
1733879550000|2024-12-11 01:12:30|143027.1|142927.1|143020.5|142920.5|143028.5|142928.5|143019.5|142919.5|11
1733879560000|2024-12-11 01:12:40|143020.1|142920.1|143015.1|142915.1|143020.1|142920.1|143015.1|142915.1|4
1733879570000|2024-12-11 01:12:50|143014.5|142914.5|143008.5|142908.5|143014.5|142914.5|143008.5|142908.5|3
1733879580000|2024-12-11 01:13:00|143004.1|142904.1|142996.5|142896.5|143007.1|142907.1|142996.5|142896.5|10
1733879590000|2024-12-11 01:13:10|142997.1|142897.1|142997.5|142897.5|142999.5|142899.5|142997.1|142897.1|4
1733879600000|2024-12-11 01:13:20|142998.1|142898.1|142996.5|142896.5|142998.1|142898.1|142977.5|142877.5|13
1733879610000|2024-12-11 01:13:30|142997.5|142897.5|142996.5|142896.5|142997.5|142897.5|142996.5|142896.5|3
1733879620000|2024-12-11 01:13:40|142997.1|142897.1|143000.5|142900.5|143005.7|142905.7|142996.5|142896.5|8
1733879630000|2024-12-11 01:13:50|143002|142902|143001.4|142901.4|143007.3|142907.3|142996.5|142896.5|8
1733879640000|2024-12-11 01:14:00|143001.3|142901.3|142988.9|142888.9|143001.3|142901.3|142978.2|142878.2|18
1733879650000|2024-12-11 01:14:10|142985.5|142885.5|142989|142889|142990|142890|142985.5|142885.5|11
1733879660000|2024-12-11 01:14:20|142989.5|142889.5|142974|142874|142990|142890|142973|142873|15
1733879670000|2024-12-11 01:14:30|143027|142827|143021.2|142821.2|143027|142827|143021|142821|12
1733879680000|2024-12-11 01:14:40|143020.3|142820.3|143021|142821|143022|142822|143020.3|142820.3|10
1733879690000|2024-12-11 01:14:50|143021.2|142821.2|143021.2|142821.2|143021.6|142821.6|143020.3|142820.3|12
1733879700000|2024-12-11 01:15:00|143031.6|142831.6|143020.3|142820.3|143031.6|142831.6|143020.1|142820.1|14
1733879710000|2024-12-11 01:15:10|143022.2|142822.2|143004|142804|143042.5|142842.5|143004|142804|15
1733879720000|2024-12-11 01:15:20|143005|142805|142968.7|142868.7|143021.3|142868.7|142968.4|142805|16
1733879730000|2024-12-11 01:15:30|142968.4|142868.4|142977.7|142877.7|142977.7|142877.7|142964.4|142864.4|18
1733879740000|2024-12-11 01:15:40|142977.3|142877.3|142963.8|142863.8|142977.3|142877.3|142961.3|142861.3|22
1733879750000|2024-12-11 01:15:50|142967.7|142867.7|142980|142880|142982.4|142882.4|142963.8|142863.8|9
1733879760000|2024-12-11 01:16:00|142974.9|142874.9|142970|142870|142974.9|142874.9|142970|142870|4
1733879770000|2024-12-11 01:16:10|142965.3|142865.3|142937|142837|142970.4|142870.4|142937|142837|17
1733879780000|2024-12-11 01:16:20|142937.1|142837.1|142918.4|142818.4|142940.1|142840.1|142918.4|142818.4|11
1733879790000|2024-12-11 01:16:30|142916.5|142816.5|142890.1|142790.1|142918.5|142818.5|142889.1|142789.1|18
1733879800000|2024-12-11 01:16:40|142896.1|142796.1|142908.5|142808.5|142908.9|142808.9|142896.1|142796.1|13
1733879810000|2024-12-11 01:16:50|142908.9|142808.9|142930.5|142830.5|142930.5|142830.5|142908.4|142808.4|10
1733879820000|2024-12-11 01:17:00|142936.5|142836.5|142920.5|142820.5|142938.9|142838.9|142920.5|142820.5|10
1733879830000|2024-12-11 01:17:10|142920.1|142820.1|142919.5|142819.5|142921.1|142821.1|142917.1|142817.1|7
1733879840000|2024-12-11 01:17:20|142920.1|142820.1|142928.7|142828.7|142928.7|142828.7|142920.1|142820.1|6
1733879850000|2024-12-11 01:17:30|142922.5|142822.5|142930|142830|142930.5|142830.5|142922|142822|7
1733879860000|2024-12-11 01:17:40|142929.5|142829.5|142938.2|142838.2|142939.2|142839.2|142929.5|142829.5|6
1733879870000|2024-12-11 01:17:50|142938.7|142838.7|142931.1|142831.1|142939.3|142839.3|142930.5|142830.5|7
1733879880000|2024-12-11 01:18:00|142930.5|142830.5|142939.7|142839.7|142939.7|142839.7|142930.5|142830.5|5
1733879890000|2024-12-11 01:18:10|142939.3|142839.3|142940.1|142840.1|142941.1|142841.1|142939.2|142839.2|6
1733879900000|2024-12-11 01:18:20|142939.1|142839.1|142936.1|142836.1|142940.1|142840.1|142935.1|142835.1|8
1733879910000|2024-12-11 01:18:30|142936.5|142836.5|142941.5|142841.5|142944.5|142844.5|142936.5|142836.5|7
1733879920000|2024-12-11 01:18:40|142940.1|142840.1|142940.1|142840.1|142945|142845|142940.1|142840.1|4
1733879940000|2024-12-11 01:19:00|142939.1|142839.1|142936.2|142836.2|142939.1|142839.1|142926.5|142826.5|16
1733879950000|2024-12-11 01:19:10|142936.6|142836.6|142941.1|142841.1|142944.5|142844.5|142935.6|142835.6|16
1733879960000|2024-12-11 01:19:20|142941.9|142841.9|142932.9|142832.9|142941.9|142841.9|142932.9|142832.9|9
1733879970000|2024-12-11 01:19:30|142930.3|142830.3|142939.4|142839.4|142939.6|142839.6|142930.1|142830.1|12
1733879980000|2024-12-11 01:19:40|142938|142838|142937.5|142837.5|142938.5|142838.5|142931.5|142831.5|15
1733879990000|2024-12-11 01:19:50|142937.9|142837.9|142921.8|142821.8|142937.9|142837.9|142921.8|142821.8|13
1733880000000|2024-12-11 01:20:00|142920.1|142820.1|142925.7|142825.7|142925.7|142825.7|142920.1|142820.1|12
1733880010000|2024-12-11 01:20:10|142922.1|142822.1|142930.1|142830.1|142936.1|142836.1|142920.1|142820.1|13
1733880020000|2024-12-11 01:20:20|142929.5|142829.5|142900.5|142800.5|142929.5|142829.5|142898.1|142798.1|8
1733880030000|2024-12-11 01:20:30|142906|142806|142900|142800|142906|142806|142898|142798|14
1733880040000|2024-12-11 01:20:40|142898|142798|142898.1|142798.1|142905.5|142805.5|142898|142798|7
1733880050000|2024-12-11 01:20:50|142898|142798|142884.6|142784.6|142899.5|142799.5|142884.6|142784.6|9
1733880060000|2024-12-11 01:21:00|142883.8|142783.8|142879.5|142779.5|142886|142786|142878|142778|18
1733880070000|2024-12-11 01:21:10|142880.1|142780.1|142886.5|142786.5|142886.5|142786.5|142880.1|142780.1|14
1733880080000|2024-12-11 01:21:20|142890.5|142790.5|142900|142800|142904.1|142804.1|142890|142790|17
1733880090000|2024-12-11 01:21:30|142899.5|142799.5|142899.5|142799.5|142899.5|142799.5|142894.5|142794.5|8
1733880100000|2024-12-11 01:21:40|142900|142800|142915|142815|142916.5|142816.5|142900|142800|7
1733880110000|2024-12-11 01:21:50|142911|142811|142915|142815|142916.5|142816.5|142905|142805|19
1733880120000|2024-12-11 01:22:00|142915.5|142815.5|142925.5|142825.5|142927|142827|142915|142815|20
1733880130000|2024-12-11 01:22:10|142922|142822|142902.1|142802.1|142922|142822|142901.1|142801.1|18
1733880140000|2024-12-11 01:22:20|142901.5|142801.5|142917|142817|142917|142817|142895|142795|17
1733880150000|2024-12-11 01:22:30|142920.1|142820.1|142920|142820|142921|142821|142915|142815|15
1733880160000|2024-12-11 01:22:40|142918.5|142818.5|142903.5|142803.5|142918.5|142818.5|142903|142803|20
1733880170000|2024-12-11 01:22:50|142904|142804|142921.5|142821.5|142927|142827|142904|142804|15
1733880180000|2024-12-11 01:23:00|142921|142821|142925|142825|142926|142826|142920|142820|11
1733880190000|2024-12-11 01:23:10|142924.5|142824.5|142925.5|142825.5|142925.5|142825.5|142920|142820|13
1733880200000|2024-12-11 01:23:20|142924.1|142824.1|142910|142810|142924.1|142824.1|142910|142810|7
1733880210000|2024-12-11 01:23:30|142905|142805|142885.5|142785.5|142905|142805|142885.5|142785.5|11
1733880220000|2024-12-11 01:23:40|142881|142781|142880|142780|142885|142785|142879.5|142779.5|10
1733880230000|2024-12-11 01:23:50|142880.5|142780.5|142880.5|142780.5|142880.5|142780.5|142880|142780|3
1733880240000|2024-12-11 01:24:00|142880|142780|142882|142782|142883.1|142783.1|142880|142780|13
1733880250000|2024-12-11 01:24:10|142883|142783|142885|142785|142885|142785|142880|142780|7
1733880260000|2024-12-11 01:24:20|142880.2|142780.2|142896.5|142796.5|142896.5|142796.5|142868.5|142768.5|13
1733880270000|2024-12-11 01:24:30|142897.5|142797.5|142901.5|142801.5|142905|142805|142897.5|142797.5|7
1733880280000|2024-12-11 01:24:40|142901|142801|142885.5|142785.5|142902|142802|142885.5|142785.5|12
1733880290000|2024-12-11 01:24:50|142886.5|142786.5|142882|142782|142886.5|142786.5|142881.5|142781.5|12
1733880300000|2024-12-11 01:25:00|142883|142783|142920|142820|142952.1|142852.1|142882.5|142782.5|24
1733880310000|2024-12-11 01:25:10|142917|142817|142907|142807|142930|142830|142906.5|142806.5|17
1733880320000|2024-12-11 01:25:20|142906.5|142806.5|142950|142850|142950|142850|142906.5|142806.5|18
1733880330000|2024-12-11 01:25:30|142940.5|142840.5|142985.1|142785.1|142985.1|142840.5|142930|142785.1|17
1733880340000|2024-12-11 01:25:40|142931.1|142831.1|142925.1|142825.1|142936.1|142836.1|142925.1|142825.1|8
1733880350000|2024-12-11 01:25:50|142929.8|142829.8|142931.2|142831.2|142940.1|142840.1|142929.8|142829.8|8
1733880360000|2024-12-11 01:26:00|142931.5|142831.5|142932.5|142832.5|142932.5|142832.5|142931.2|142831.2|4
1733880370000|2024-12-11 01:26:10|142940|142840|142935|142835|142940|142840|142935|142835|5
1733880380000|2024-12-11 01:26:20|142938|142838|142920|142820|142940|142840|142920|142820|9
1733880390000|2024-12-11 01:26:30|142921|142821|142929.5|142829.5|142930|142830|142921|142821|9
1733880400000|2024-12-11 01:26:40|142930.1|142830.1|142927.5|142827.5|142931.5|142831.5|142927.5|142827.5|5
1733880410000|2024-12-11 01:26:50|142926.5|142826.5|142925|142825|142929|142829|142921.5|142821.5|12
1733880420000|2024-12-11 01:27:00|142929|142829|142930|142830|142930|142830|142929|142829|2
1733880430000|2024-12-11 01:27:10|142928.1|142828.1|142927.5|142827.5|142928.1|142828.1|142926.5|142826.5|9
1733880440000|2024-12-11 01:27:20|142928.5|142828.5|142946.1|142846.1|142946.1|142846.1|142927|142827|16
1733880450000|2024-12-11 01:27:30|142943|142843|142931.5|142831.5|142943|142843|142931.5|142831.5|12
1733880460000|2024-12-11 01:27:40|142931|142831|142930|142830|142931.5|142831.5|142927.5|142827.5|13
1733880470000|2024-12-11 01:27:50|142927.5|142827.5|142917.5|142817.5|142927.5|142827.5|142910|142810|13
1733880480000|2024-12-11 01:28:00|142917.9|142817.9|142912|142812|142919|142819|142911|142811|8
1733880490000|2024-12-11 01:28:10|142912.5|142812.5|142920|142820|142925.5|142825.5|142912.5|142812.5|7
1733880500000|2024-12-11 01:28:20|142918.1|142818.1|142917|142817|142918.1|142818.1|142900|142800|11
1733880510000|2024-12-11 01:28:30|142917.5|142817.5|142940|142840|142940|142840|142917|142817|12
1733880520000|2024-12-11 01:28:40|142939.5|142839.5|142930.1|142830.1|142939.5|142839.5|142930.1|142830.1|11
1733880530000|2024-12-11 01:28:50|142930.5|142830.5|142925.5|142825.5|142930.5|142830.5|142925.5|142825.5|8
1733880540000|2024-12-11 01:29:00|142926|142826|142927.5|142827.5|142937.5|142837.5|142926|142826|16
1733880550000|2024-12-11 01:29:10|142928.5|142828.5|142926.5|142826.5|142928.5|142828.5|142926.1|142826.1|12
1733880560000|2024-12-11 01:29:20|142922|142822|142917.5|142817.5|142926.5|142826.5|142916.1|142816.1|14
1733880570000|2024-12-11 01:29:30|142917|142817|142924.5|142824.5|142927|142827|142916.5|142816.5|14
1733880580000|2024-12-11 01:29:40|142925|142825|142923|142823|142927|142827|142920|142820|16
1733880590000|2024-12-11 01:29:50|142922.5|142822.5|142910|142810|142927|142827|142910|142810|12
1733880600000|2024-12-11 01:30:00|142908.1|142808.1|142930|142830|142930|142830|142902.5|142802.5|19
1733880610000|2024-12-11 01:30:10|142932|142832|142927.5|142827.5|142932|142832|142926.5|142826.5|15
1733880620000|2024-12-11 01:30:20|142927|142827|142946|142846|142946|142846|142926.5|142826.5|16
1733880630000|2024-12-11 01:30:30|142948.5|142848.5|142940|142840|142964|142864|142940|142840|17
1733880640000|2024-12-11 01:30:40|142933.5|142833.5|142945|142845|142946|142846|142930|142830|18
1733880650000|2024-12-11 01:30:50|142946|142846|142947.5|142847.5|142949|142849|142941.5|142841.5|15
1733880660000|2024-12-11 01:31:00|142947.6|142847.6|142959|142859|142960|142860|142946|142846|15
1733880670000|2024-12-11 01:31:10|142958.5|142858.5|142947.5|142847.5|142960|142860|142944|142844|16
1733880680000|2024-12-11 01:31:20|142948|142848|142949.1|142849.1|142954.5|142854.5|142947.5|142847.5|14
1733880690000|2024-12-11 01:31:30|142948.5|142848.5|142940|142840|142949.5|142849.5|142940|142840|14
1733880700000|2024-12-11 01:31:40|142942.5|142842.5|142947|142847|142947|142847|142937|142837|18
1733880710000|2024-12-11 01:31:50|142947.5|142847.5|142948.1|142848.1|142948.1|142848.1|142940.5|142840.5|13
1733880720000|2024-12-11 01:32:00|142947.5|142847.5|142945.5|142845.5|142950|142850|142940|142840|19
1733880730000|2024-12-11 01:32:10|142946|142846|142931|142831|142946|142846|142930|142830|13
1733880740000|2024-12-11 01:32:20|142927|142827|142924.5|142824.5|142927.5|142827.5|142920|142820|9
1733880750000|2024-12-11 01:32:30|142924|142824|142913.5|142813.5|142924|142824|142908.1|142808.1|17
1733880760000|2024-12-11 01:32:40|142913|142813|142902.1|142802.1|142914|142814|142900|142800|19
1733880770000|2024-12-11 01:32:50|142902.5|142802.5|142890.1|142790.1|142914|142814|142889.5|142789.5|20
1733880780000|2024-12-11 01:33:00|142890|142790|142896|142796|142900|142800|142890|142790|9
1733880790000|2024-12-11 01:33:10|142895.5|142795.5|142886.5|142786.5|142906|142806|142880|142780|20
1733880800000|2024-12-11 01:33:20|142887|142787|142905|142805|142910|142810|142885.5|142785.5|20
1733880810000|2024-12-11 01:33:30|142904|142804|142906|142806|142916.5|142816.5|142902.5|142802.5|15
1733880820000|2024-12-11 01:33:40|142906.5|142806.5|142905|142805|142916|142816|142905|142805|13
1733880830000|2024-12-11 01:33:50|142904.5|142804.5|142897.5|142797.5|142904.5|142804.5|142895.5|142795.5|14
1733880840000|2024-12-11 01:34:00|142888.5|142788.5|142880|142780|142894.5|142794.5|142880|142780|14
1733880850000|2024-12-11 01:34:10|142877.5|142777.5|142887.5|142787.5|142895|142795|142877.5|142777.5|17
1733880860000|2024-12-11 01:34:20|142888.1|142788.1|142877.5|142777.5|142888.1|142788.1|142876.1|142776.1|13
1733880870000|2024-12-11 01:34:30|142877|142777|142889.2|142789.2|142889.2|142789.2|142870|142770|16
1733880880000|2024-12-11 01:34:40|142889.6|142789.6|142907|142807|142908|142808|142889.6|142789.6|11
1733880890000|2024-12-11 01:34:50|142908.5|142808.5|142897.5|142797.5|142915.5|142815.5|142897.5|142797.5|14
1733880900000|2024-12-11 01:35:00|142896.5|142796.5|142905.5|142805.5|142908|142808|142895|142795|20
1733880910000|2024-12-11 01:35:10|142903.5|142803.5|142930|142830|142930|142830|142903.5|142803.5|16
1733880920000|2024-12-11 01:35:20|142934.5|142834.5|142917.5|142817.5|142934.5|142834.5|142917.5|142817.5|17
1733880930000|2024-12-11 01:35:30|142917|142817|142917.5|142817.5|142918|142818|142917|142817|7
1733880940000|2024-12-11 01:35:40|142918|142818|142917|142817|142918.5|142818.5|142917|142817|12
1733880950000|2024-12-11 01:35:50|142918.1|142818.1|142920|142820|142920|142820|142907.5|142807.5|11
1733880960000|2024-12-11 01:36:00|142921|142821|142926.8|142826.8|142927.9|142827.9|142921|142821|15
1733880970000|2024-12-11 01:36:10|142927.4|142827.4|142926.8|142826.8|142936.8|142836.8|142926.8|142826.8|14
1733880980000|2024-12-11 01:36:20|142927.9|142827.9|142934.3|142834.3|142934.3|142834.3|142926.8|142826.8|13
1733880990000|2024-12-11 01:36:30|142930.5|142830.5|142935.3|142835.3|142937.9|142837.9|142926.8|142826.8|19
1733881000000|2024-12-11 01:36:40|142934.3|142834.3|142936.8|142836.8|142946.1|142846.1|142931.4|142831.4|19
1733881010000|2024-12-11 01:36:50|142936.5|142836.5|142926.7|142826.7|142936.5|142836.5|142924.7|142824.7|17
1733881020000|2024-12-11 01:37:00|142927.3|142827.3|142920|142820|142927.3|142827.3|142908|142808|17
1733881030000|2024-12-11 01:37:10|142917.5|142817.5|142906.5|142806.5|142918|142818|142906.5|142806.5|14
1733881040000|2024-12-11 01:37:20|142902.1|142802.1|142878.1|142778.1|142902.1|142802.1|142870|142770|26
1733881050000|2024-12-11 01:37:30|142877|142777|142877|142777|142877|142777|142870|142770|14
1733881060000|2024-12-11 01:37:40|142880|142780|142877|142777|142880|142780|142867|142767|14
1733881070000|2024-12-11 01:37:50|142877.5|142777.5|142876.5|142776.5|142877.5|142777.5|142870.1|142770.1|13
1733881080000|2024-12-11 01:38:00|142877|142777|142907|142807|142907|142807|142877|142777|11
1733881090000|2024-12-11 01:38:10|142907.5|142807.5|142916.1|142816.1|142916.5|142816.5|142907|142807|13
1733881100000|2024-12-11 01:38:20|142912.5|142812.5|142917|142817|142920.5|142820.5|142906.5|142806.5|11
1733881110000|2024-12-11 01:38:30|142916.5|142816.5|142915.5|142815.5|142920|142820|142910.5|142810.5|11
1733881120000|2024-12-11 01:38:40|142916|142816|142917|142817|142920.5|142820.5|142907|142807|12
1733881130000|2024-12-11 01:38:50|142916.5|142816.5|142921|142821|142921|142821|142915|142815|6
1733881140000|2024-12-11 01:39:00|142924.7|142824.7|142926.2|142826.2|142936.1|142836.1|142921|142821|12
1733881150000|2024-12-11 01:39:10|142925.3|142825.3|142925.7|142825.7|142926.2|142826.2|142922.8|142822.8|9
1733881160000|2024-12-11 01:39:20|142923.8|142823.8|142916|142816|142924.6|142824.6|142908.5|142808.5|11
1733881170000|2024-12-11 01:39:30|142916.5|142816.5|142916.9|142816.9|142917.6|142817.6|142907|142807|13
1733881180000|2024-12-11 01:39:40|142915.9|142815.9|142902.5|142802.5|142916.8|142816.8|142902.5|142802.5|11
1733881190000|2024-12-11 01:39:50|142905.1|142805.1|142916.5|142816.5|142916.5|142816.5|142904.5|142804.5|16
1733881200000|2024-12-11 01:40:00|142922.5|142822.5|142926.5|142826.5|142936.5|142836.5|142922.5|142822.5|12
1733881210000|2024-12-11 01:40:10|142926|142826|142907|142807|142926|142826|142907|142807|11
1733881220000|2024-12-11 01:40:20|142907.5|142807.5|142906.5|142806.5|142908|142808|142906.5|142806.5|9
1733881230000|2024-12-11 01:40:30|142911.5|142811.5|142914.5|142814.5|142916.5|142816.5|142911.5|142811.5|7
1733881240000|2024-12-11 01:40:40|142916|142816|142925.9|142825.9|142928.8|142828.8|142914|142814|13
1733881250000|2024-12-11 01:40:50|142927.1|142827.1|142926.5|142826.5|142928.5|142828.5|142924|142824|16
1733881260000|2024-12-11 01:41:00|142927.1|142827.1|142927.1|142827.1|142932|142832|142927.1|142827.1|15
1733881270000|2024-12-11 01:41:10|142926.5|142826.5|142925.5|142825.5|142927.1|142827.1|142925.5|142825.5|6
1733881280000|2024-12-11 01:41:20|142925.1|142825.1|142917.9|142817.9|142925.1|142825.1|142917.5|142817.5|12
1733881290000|2024-12-11 01:41:30|142918.9|142818.9|142922.9|142822.9|142924.3|142824.3|142917.9|142817.9|10
1733881300000|2024-12-11 01:41:40|142923.8|142823.8|142927.2|142827.2|142935.7|142835.7|142923.8|142823.8|12
1733881310000|2024-12-11 01:41:50|142926.7|142826.7|142917.5|142817.5|142927.2|142827.2|142916.9|142816.9|12
1733881320000|2024-12-11 01:42:00|142917.9|142817.9|142916.5|142816.5|142924.7|142824.7|142916|142816|13
1733881330000|2024-12-11 01:42:10|142916.1|142816.1|142916.5|142816.5|142916.5|142816.5|142913.5|142813.5|12
1733881340000|2024-12-11 01:42:20|142915.5|142815.5|142906.1|142806.1|142916.1|142816.1|142901|142801|18
1733881350000|2024-12-11 01:42:30|142905.1|142805.1|142892|142792|142906.1|142806.1|142890|142790|18
1733881360000|2024-12-11 01:42:40|142892.5|142792.5|142897.9|142797.9|142898.8|142798.8|142892|142792|10
1733881370000|2024-12-11 01:42:50|142897.5|142797.5|142892|142792|142898.1|142798.1|142891|142791|8
1733881380000|2024-12-11 01:43:00|142892.5|142792.5|142886.5|142786.5|142892.5|142792.5|142886.1|142786.1|13
1733881390000|2024-12-11 01:43:10|142887.5|142787.5|142892|142792|142895|142795|142881|142781|7
1733881400000|2024-12-11 01:43:20|142887.5|142787.5|142892|142792|142892|142792|142887.5|142787.5|7
1733881410000|2024-12-11 01:43:30|142892.5|142792.5|142892.5|142792.5|142897|142797|142892|142792|7
1733881420000|2024-12-11 01:43:40|142892|142792|142898.8|142798.8|142902|142802|142890.5|142790.5|8
1733881430000|2024-12-11 01:43:50|142897.5|142797.5|142890|142790|142897.5|142797.5|142890|142790|2
1733881440000|2024-12-11 01:44:00|142898.8|142798.8|142897.5|142797.5|142898.8|142798.8|142897.5|142797.5|2
1733881450000|2024-12-11 01:44:10|142898.8|142798.8|142895.1|142795.1|142898.8|142798.8|142895.1|142795.1|2
1733881460000|2024-12-11 01:44:20|142901.5|142801.5|142897.1|142797.1|142901.5|142801.5|142895.5|142795.5|10
1733881470000|2024-12-11 01:44:30|142899.3|142799.3|142972|142772|142972.1|142822.1|142899.3|142762.5|15
1733881480000|2024-12-11 01:44:40|142971.5|142771.5|142964.5|142764.5|142972|142772|142964|142764|12
1733881490000|2024-12-11 01:44:50|142966|142766|142966.5|142766.5|142966.5|142766.5|142964.5|142764.5|7
1733881500000|2024-12-11 01:45:00|142966|142766|142952.1|142752.1|142972.1|142772.1|142951.5|142751.5|14
1733881510000|2024-12-11 01:45:10|142955.5|142755.5|142945|142745|142955.5|142755.5|142945|142745|7
1733881520000|2024-12-11 01:45:20|142950.5|142750.5|142956|142756|142956|142756|142945.5|142745.5|5
1733881530000|2024-12-11 01:45:30|142961.1|142761.1|142967|142767|142967|142767|142961.1|142761.1|5
1733881540000|2024-12-11 01:45:40|142966.5|142766.5|142972|142772|142972|142772|142961.1|142761.1|14
1733881550000|2024-12-11 01:45:50|142971.5|142771.5|142962|142762|142972|142772|142962|142762|7
1733881560000|2024-12-11 01:46:00|142961.5|142761.5|142962|142762|142962|142762|142956.1|142756.1|7
1733881570000|2024-12-11 01:46:10|142961.5|142761.5|142972|142772|142972|142772|142961.5|142761.5|6
1733881580000|2024-12-11 01:46:20|142964.5|142764.5|142965.5|142765.5|142966.1|142766.1|142962|142762|7
1733881590000|2024-12-11 01:46:30|142966.1|142766.1|142962|142762|142966.1|142766.1|142958.5|142758.5|7
1733881600000|2024-12-11 01:46:40|142966.1|142766.1|142965.1|142765.1|142966.1|142766.1|142956.1|142756.1|10
1733881610000|2024-12-11 01:46:50|142965.5|142765.5|142975.5|142775.5|142976.1|142776.1|142964.5|142764.5|10
1733881620000|2024-12-11 01:47:00|142975|142775|142977.1|142777.1|142982|142782|142975|142775|9
1733881630000|2024-12-11 01:47:10|142976.1|142776.1|142975.5|142775.5|142981|142781|142975.5|142775.5|5
1733881640000|2024-12-11 01:47:20|142976.5|142776.5|142982|142782|142982|142782|142976.1|142776.1|5
1733881650000|2024-12-11 01:47:30|142981.5|142781.5|142985.5|142785.5|142986.5|142786.5|142981|142781|7
1733881660000|2024-12-11 01:47:40|142985.1|142785.1|142986.1|142786.1|142986.1|142786.1|142983.5|142783.5|6
1733881670000|2024-12-11 01:47:50|142985.5|142785.5|142991|142791|142992|142792|142985.5|142785.5|8
1733881680000|2024-12-11 01:48:00|142986.5|142786.5|142990|142790|142990|142790|142982.5|142782.5|7
1733881690000|2024-12-11 01:48:10|142982|142782|142982.5|142782.5|142986.5|142786.5|142982|142782|7
1733881700000|2024-12-11 01:48:20|142982.1|142782.1|142973.5|142773.5|142984|142784|142973.5|142773.5|6
1733881710000|2024-12-11 01:48:30|142972.5|142772.5|142969.1|142769.1|142974|142774|142960.5|142760.5|14
1733881720000|2024-12-11 01:48:40|142967.1|142767.1|142979|142779|142979|142779|142967.1|142767.1|11
1733881730000|2024-12-11 01:48:50|142978.5|142778.5|142980.5|142780.5|142982.1|142782.1|142975|142775|6
1733881740000|2024-12-11 01:49:00|142984.1|142784.1|142986.1|142786.1|142989|142789|142984.1|142784.1|11
1733881750000|2024-12-11 01:49:10|142990|142790|142989|142789|142996.1|142796.1|142986.1|142786.1|9
1733881760000|2024-12-11 01:49:20|142989.5|142789.5|142989|142789|142989.5|142789.5|142989|142789|2
1733881770000|2024-12-11 01:49:30|142990|142790|142990.5|142790.5|142994.5|142794.5|142989|142789|13
1733881780000|2024-12-11 01:49:40|142991|142791|142985.5|142785.5|142991|142791|142985.5|142785.5|9
1733881790000|2024-12-11 01:49:50|142986.1|142786.1|142986.5|142786.5|142987.1|142787.1|142976|142776|13
1733881800000|2024-12-11 01:50:00|142987.1|142787.1|142971.5|142771.5|142987.1|142787.1|142960|142760|16
1733881810000|2024-12-11 01:50:10|142972|142772|142962|142762|142978.1|142778.1|142962|142762|9
1733881820000|2024-12-11 01:50:20|142961.5|142761.5|142942.1|142742.1|142961.5|142761.5|142936.1|142736.1|16
1733881830000|2024-12-11 01:50:30|142946.1|142746.1|142952.1|142752.1|142956.5|142756.5|142946.1|142746.1|6
1733881840000|2024-12-11 01:50:40|142955.1|142755.1|142952.1|142752.1|142955.1|142755.1|142952.1|142752.1|2
1733881850000|2024-12-11 01:50:50|142952|142752|142952.1|142752.1|142952.1|142752.1|142949.5|142749.5|9
1733881860000|2024-12-11 01:51:00|142954.5|142754.5|142960.1|142760.1|142962.1|142762.1|142954.5|142754.5|13
1733881870000|2024-12-11 01:51:10|142961.1|142761.1|142959|142759|142961.1|142761.1|142959|142759|4
1733881880000|2024-12-11 01:51:20|142959.5|142759.5|142952.1|142752.1|142959.5|142759.5|142950|142750|8
1733881890000|2024-12-11 01:51:30|142949.5|142749.5|142949|142749|142950|142750|142949|142749|3
1733881900000|2024-12-11 01:51:40|142949.5|142749.5|142950|142750|142950|142750|142949.5|142749.5|2
1733881910000|2024-12-11 01:51:50|142949.5|142749.5|142951.5|142751.5|142952|142752|142949.5|142749.5|8
1733881920000|2024-12-11 01:52:00|142958.9|142758.9|142950.4|142750.4|142959.8|142759.8|142950.4|142750.4|5
1733881930000|2024-12-11 01:52:10|142950.5|142750.5|142952|142752|142952|142752|142950.2|142750.2|5
1733881940000|2024-12-11 01:52:20|142954|142754|142956.1|142756.1|142957.1|142757.1|142954|142754|3
1733881950000|2024-12-11 01:52:30|142956.5|142756.5|142959|142759|142960.5|142760.5|142956.1|142756.1|7
1733881960000|2024-12-11 01:52:40|142958.5|142758.5|142955.5|142755.5|142958.5|142758.5|142954.1|142754.1|13
1733881970000|2024-12-11 01:52:50|142956.1|142756.1|142950|142750|142956.1|142756.1|142949|142749|9
1733881980000|2024-12-11 01:53:00|142950.5|142750.5|142957.1|142757.1|142965.5|142765.5|142950.5|142750.5|11
1733881990000|2024-12-11 01:53:10|142965|142765|142967.5|142767.5|142970.5|142770.5|142965|142765|13
1733882000000|2024-12-11 01:53:20|142967.1|142767.1|142966.5|142766.5|142968.1|142768.1|142966.1|142766.1|11
1733882010000|2024-12-11 01:53:30|142966.1|142766.1|142957.5|142757.5|142971.5|142771.5|142957.5|142757.5|9
1733882020000|2024-12-11 01:53:40|142956.5|142756.5|142958.5|142758.5|142958.5|142758.5|142956.1|142756.1|17
1733882030000|2024-12-11 01:53:50|142959|142759|142955|142755|142959|142759|142955|142755|10
1733882040000|2024-12-11 01:54:00|142955.5|142755.5|142942|142742|142956.1|142756.1|142942|142742|9
1733882050000|2024-12-11 01:54:10|142942.5|142742.5|142946.1|142746.1|142951.5|142751.5|142942|142742|12
1733882060000|2024-12-11 01:54:20|142945|142745|142922|142722|142946.1|142746.1|142922|142722|15
1733882070000|2024-12-11 01:54:30|142925.5|142725.5|142927.1|142727.1|142927.1|142727.1|142925.5|142725.5|3
1733882080000|2024-12-11 01:54:40|142931.1|142731.1|142926.5|142726.5|142931.1|142731.1|142916.1|142716.1|15
1733882090000|2024-12-11 01:54:50|142927|142727|142925.5|142725.5|142927|142727|142925.5|142725.5|6
1733882100000|2024-12-11 01:55:00|142925|142725|142927|142727|142927|142727|142922|142722|13
1733882110000|2024-12-11 01:55:10|142933|142733|142932|142732|142936|142736|142932|142732|11
1733882120000|2024-12-11 01:55:20|142933|142733|142933|142733|142942|142742|142931.5|142731.5|10
1733882130000|2024-12-11 01:55:30|142934|142734|142941|142741|142941.5|142741.5|142934|142734|6
1733882140000|2024-12-11 01:55:40|142945.1|142745.1|142946.5|142746.5|142947|142747|142941.5|142741.5|13
1733882150000|2024-12-11 01:55:50|142948.5|142748.5|142954|142754|142958.2|142758.2|142948.5|142748.5|10
1733882160000|2024-12-11 01:56:00|142951.5|142751.5|142965|142765|142970|142770|142951.5|142751.5|12
1733882170000|2024-12-11 01:56:10|142969.5|142769.5|142984|142784|142985.1|142785.1|142964|142764|16
1733882180000|2024-12-11 01:56:20|142985.1|142785.1|142990.1|142790.1|142990.1|142790.1|142984.5|142784.5|8
1733882190000|2024-12-11 01:56:30|142989.5|142789.5|142980.1|142780.1|142989.5|142789.5|142980.1|142780.1|6
1733882200000|2024-12-11 01:56:40|142984.1|142784.1|142934.5|142834.5|142985.1|142836|142934|142784.1|13
1733882210000|2024-12-11 01:56:50|142931.5|142831.5|142933.5|142833.5|142935.1|142835.1|142930|142830|12
1733882220000|2024-12-11 01:57:00|142932.1|142832.1|142921.4|142821.4|142932.1|142832.1|142920.4|142820.4|15
1733882230000|2024-12-11 01:57:10|142921.3|142821.3|142911.5|142811.5|142927|142827|142906.5|142806.5|17
1733882240000|2024-12-11 01:57:20|142911.1|142811.1|142903|142803|142911.1|142811.1|142902.5|142802.5|12
1733882250000|2024-12-11 01:57:30|142903.5|142803.5|142895|142795|142904|142804|142886.1|142786.1|17
1733882260000|2024-12-11 01:57:40|142895.1|142795.1|142901.5|142801.5|142902|142802|142895.1|142795.1|7
1733882270000|2024-12-11 01:57:50|142902|142802|142901.5|142801.5|142906.5|142806.5|142901.5|142801.5|5
1733882280000|2024-12-11 01:58:00|142895.5|142795.5|142897.1|142797.1|142901.5|142801.5|142891.5|142791.5|12
1733882290000|2024-12-11 01:58:10|142896.5|142796.5|142891.5|142791.5|142896.5|142796.5|142891.5|142791.5|6
1733882300000|2024-12-11 01:58:20|142891|142791|142891.5|142791.5|142891.5|142791.5|142875.5|142775.5|11
1733882310000|2024-12-11 01:58:30|142890.5|142790.5|142881.5|142781.5|142891.5|142791.5|142881.5|142781.5|13
1733882320000|2024-12-11 01:58:40|142882|142782|142931.5|142731.5|142936.1|142786.5|142881.5|142731.5|8
1733882330000|2024-12-11 01:58:50|142930|142730|142921.5|142721.5|142931.5|142731.5|142921.5|142721.5|9
1733882340000|2024-12-11 01:59:00|142928|142728|142932|142732|142940.5|142740.5|142910.5|142710.5|13
1733882350000|2024-12-11 01:59:10|142934|142734|142921.5|142721.5|142936.1|142736.1|142915.1|142715.1|17
1733882360000|2024-12-11 01:59:20|142921.1|142721.1|142924.1|142724.1|142925.5|142725.5|142920.1|142720.1|13
1733882370000|2024-12-11 01:59:30|142924|142724|142934|142734|142936.5|142736.5|142924|142724|10
1733882380000|2024-12-11 01:59:40|142935|142735|142927.1|142727.1|142935|142735|142924.1|142724.1|12
1733882390000|2024-12-11 01:59:50|142929|142729|142925.5|142725.5|142930|142730|142914.5|142714.5|9
1733882400000|2024-12-11 02:00:00|142931|142731|142924.5|142724.5|142939|142739|142924|142724|19
1733882410000|2024-12-11 02:00:10|142924.1|142724.1|142914.1|142714.1|142924.1|142724.1|142914.1|142714.1|7
1733882420000|2024-12-11 02:00:20|142913.1|142713.1|142919.5|142719.5|142919.5|142719.5|142907.5|142707.5|15
1733882430000|2024-12-11 02:00:30|142920|142720|142924|142724|142930.1|142730.1|142920|142720|12
1733882440000|2024-12-11 02:00:40|142930|142730|142933.5|142733.5|142934.5|142734.5|142925.5|142725.5|7
1733882450000|2024-12-11 02:00:50|142934.1|142734.1|142924.5|142724.5|142934.1|142734.1|142913.5|142713.5|15
1733882460000|2024-12-11 02:01:00|142924|142724|142924.1|142724.1|142931|142731|142924|142724|10
1733882470000|2024-12-11 02:01:10|142920.5|142720.5|142918.5|142718.5|142920.5|142720.5|142914.1|142714.1|7
1733882480000|2024-12-11 02:01:20|142914.1|142714.1|142920|142720|142921|142721|142913|142713|14
1733882490000|2024-12-11 02:01:30|142921|142721|142927.1|142727.1|142927.1|142727.1|142921|142721|3
1733882500000|2024-12-11 02:01:40|142926|142726|142934.1|142734.1|142934.1|142734.1|142924.5|142724.5|9
1733882510000|2024-12-11 02:01:50|142933|142733|142925.5|142725.5|142933|142733|142924.1|142724.1|9
1733882520000|2024-12-11 02:02:00|142925.1|142725.1|142934.5|142734.5|142934.5|142734.5|142924.1|142724.1|8
1733882530000|2024-12-11 02:02:10|142935.1|142735.1|142938|142738|142940|142740|142935.1|142735.1|6
1733882540000|2024-12-11 02:02:20|142934.1|142734.1|142934.1|142734.1|142934.1|142734.1|142930|142730|5
1733882550000|2024-12-11 02:02:30|142933.5|142733.5|142918|142718|142933.5|142733.5|142918|142718|7
1733882560000|2024-12-11 02:02:40|142918.5|142718.5|142924.1|142724.1|142924.1|142724.1|142918.5|142718.5|7
1733882570000|2024-12-11 02:02:50|142923.5|142723.5|142924.1|142724.1|142924.1|142724.1|142923.5|142723.5|2
1733882580000|2024-12-11 02:03:00|142923.5|142723.5|142923.5|142723.5|142924.5|142724.5|142923.5|142723.5|4
1733882590000|2024-12-11 02:03:10|142923.1|142723.1|142924.1|142724.1|142924.5|142724.5|142923.1|142723.1|5
1733882600000|2024-12-11 02:03:20|142923.5|142723.5|142933.5|142733.5|142933.5|142733.5|142921|142721|8
1733882610000|2024-12-11 02:03:30|142934|142734|142938|142738|142941|142741|142934|142734|10
1733882620000|2024-12-11 02:03:40|142939|142739|142954.2|142754.2|142954.2|142754.2|142939|142739|7
1733882630000|2024-12-11 02:03:50|142961|142761|142965.1|142765.1|142965.1|142765.1|142961|142761|9
1733882640000|2024-12-11 02:04:00|142964.5|142764.5|142974.1|142774.1|142984.1|142784.1|142964.5|142764.5|15
1733882650000|2024-12-11 02:04:10|142973.1|142773.1|142963.5|142763.5|142974.1|142774.1|142955.5|142755.5|16
1733882660000|2024-12-11 02:04:20|142963|142763|142961.1|142761.1|142964|142764|142955.5|142755.5|10
1733882670000|2024-12-11 02:04:30|142960.5|142760.5|142960.1|142760.1|142961.1|142761.1|142951.1|142751.1|10
1733882680000|2024-12-11 02:04:40|142959.1|142759.1|142940|142740|142959.1|142759.1|142940|142740|10
1733882690000|2024-12-11 02:04:50|142942.5|142742.5|142944.1|142744.1|142947.5|142747.5|142942.5|142742.5|7
1733882700000|2024-12-11 02:05:00|142944.5|142744.5|142933.5|142733.5|142944.5|142744.5|142933|142733|16
1733882710000|2024-12-11 02:05:10|142937|142737|142941|142741|142941|142741|142937|142737|5
1733882720000|2024-12-11 02:05:20|142940|142740|142891|142791|142940|142791|142883|142740|8
1733882730000|2024-12-11 02:05:30|142890.5|142790.5|142891|142791|142891|142791|142890|142790|5
1733882740000|2024-12-11 02:05:40|142891.5|142791.5|142895.1|142795.1|142901.5|142801.5|142891.5|142791.5|15
1733882750000|2024-12-11 02:05:50|142895.5|142795.5|142896|142796|142896|142796|142895.5|142795.5|2
1733882760000|2024-12-11 02:06:00|142895.5|142795.5|142910.5|142810.5|142911.5|142811.5|142895.1|142795.1|11
1733882770000|2024-12-11 02:06:10|142910|142810|142906.5|142806.5|142910|142810|142905.1|142805.1|7
1733882780000|2024-12-11 02:06:20|142910|142810|142906.5|142806.5|142910|142810|142905.1|142805.1|7
1733882790000|2024-12-11 02:06:30|142906|142806|142895.1|142795.1|142911.5|142811.5|142890.5|142790.5|17
1733882800000|2024-12-11 02:06:40|142894.5|142794.5|142895.1|142795.1|142895.1|142795.1|142894.1|142794.1|4
1733882810000|2024-12-11 02:06:50|142894.5|142794.5|142944.5|142744.5|142945|142794.5|142894.5|142738.5|17
1733882820000|2024-12-11 02:07:00|142945|142745|142945|142745|142955|142755|142944|142744|9
1733882830000|2024-12-11 02:07:10|142944.5|142744.5|142935|142735|142945|142745|142934.7|142734.7|7
1733882840000|2024-12-11 02:07:20|142943.5|142743.5|142941.3|142741.3|142945.1|142745.1|142940.9|142740.9|5
1733882850000|2024-12-11 02:07:30|142942.2|142742.2|142949.1|142749.1|142950.5|142750.5|142942.2|142742.2|4
1733882860000|2024-12-11 02:07:40|142948.5|142748.5|142948.5|142748.5|142948.5|142748.5|142948.5|142748.5|1
1733882870000|2024-12-11 02:07:50|142948.1|142748.1|142945|142745|142948.1|142748.1|142939.1|142739.1|12
1733882880000|2024-12-11 02:08:00|142944.5|142744.5|142945|142745|142945|142745|142942.5|142742.5|5
1733882890000|2024-12-11 02:08:10|142944.5|142744.5|142942.5|142742.5|142944.5|142744.5|142942|142742|16
1733882900000|2024-12-11 02:08:20|142944|142744|142945|142745|142945|142745|142944|142744|3
1733882910000|2024-12-11 02:08:30|142944.5|142744.5|142942.5|142742.5|142944.5|142744.5|142935|142735|5
1733882920000|2024-12-11 02:08:40|142942|142742|142945.1|142745.1|142945.1|142745.1|142940|142740|13
1733882930000|2024-12-11 02:08:50|142944.5|142744.5|142945.1|142745.1|142946.5|142746.5|142944.5|142744.5|7
1733882940000|2024-12-11 02:09:00|142945.5|142745.5|142945.1|142745.1|142945.5|142745.5|142943.5|142743.5|5
1733882950000|2024-12-11 02:09:10|142945.5|142745.5|142948.5|142748.5|142954|142754|142944.5|142744.5|6
1733882960000|2024-12-11 02:09:20|142949|142749|142948.5|142748.5|142950|142750|142948.5|142748.5|3
1733882990000|2024-12-11 02:09:50|142898.5|142798.5|142884.5|142784.5|142898.5|142798.5|142884.5|142784.5|7
1733883000000|2024-12-11 02:10:00|142885.1|142785.1|142874.1|142774.1|142885.1|142785.1|142870|142770|15
1733883010000|2024-12-11 02:10:10|142875.1|142775.1|142885.1|142785.1|142885.1|142785.1|142875.1|142775.1|7
1733883020000|2024-12-11 02:10:20|142886|142786|142885.1|142785.1|142889.5|142789.5|142885.1|142785.1|6
1733883030000|2024-12-11 02:10:30|142885.5|142785.5|142885.1|142785.1|142891.5|142791.5|142884.5|142784.5|8
1733883040000|2024-12-11 02:10:40|142884.5|142784.5|142882.1|142782.1|142884.5|142784.5|142875.1|142775.1|11
1733883050000|2024-12-11 02:10:50|142932.2|142732.2|142890.4|142790.4|142932.2|142792.1|142882.1|142732.2|8
1733883060000|2024-12-11 02:11:00|142891|142791|142891.5|142791.5|142895.1|142795.1|142891|142791|7
1733883070000|2024-12-11 02:11:10|142898.4|142798.4|142895.5|142795.5|142900|142800|142895.5|142795.5|4
1733883080000|2024-12-11 02:11:20|142895.1|142795.1|142891.5|142791.5|142895.1|142795.1|142891.5|142791.5|4
1733883090000|2024-12-11 02:11:30|142891|142791|142891.5|142791.5|142891.5|142791.5|142890|142790|3
1733883100000|2024-12-11 02:11:40|142891|142791|142891|142791|142896|142796|142891|142791|5
1733883110000|2024-12-11 02:11:50|142891.5|142791.5|142890|142790|142891.5|142791.5|142890|142790|6
1733883120000|2024-12-11 02:12:00|142891|142791|142891.5|142791.5|142891.5|142791.5|142891|142791|4
1733883130000|2024-12-11 02:12:10|142891|142791|142891.5|142791.5|142895|142795|142890.5|142790.5|8
1733883150000|2024-12-11 02:12:30|142891|142791|142885|142785|142891|142791|142885|142785|2
1733883160000|2024-12-11 02:12:40|142889.6|142789.6|142889.6|142789.6|142889.9|142789.9|142889.6|142789.6|5
1733883170000|2024-12-11 02:12:50|142888.8|142788.8|142870.5|142770.5|142888.8|142788.8|142868|142768|14
1733883180000|2024-12-11 02:13:00|142869.5|142769.5|142874.5|142774.5|142875.1|142775.1|142863.5|142763.5|8
1733883190000|2024-12-11 02:13:10|142875.1|142775.1|142885.1|142785.1|142885.1|142785.1|142874|142774|13
1733883200000|2024-12-11 02:13:20|142884|142784|142884.1|142784.1|142884.1|142784.1|142879.5|142779.5|8
1733883210000|2024-12-11 02:13:30|142884.5|142784.5|142885.5|142785.5|142890.5|142790.5|142884.5|142784.5|13
1733883220000|2024-12-11 02:13:40|142885.1|142785.1|142880.5|142780.5|142886.5|142786.5|142880.5|142780.5|10
1733883230000|2024-12-11 02:13:50|142876|142776|142875.5|142775.5|142876|142776|142875.1|142775.1|7
1733883240000|2024-12-11 02:14:00|142875.1|142775.1|142875.1|142775.1|142875.1|142775.1|142869.5|142769.5|12
1733883250000|2024-12-11 02:14:10|142874.5|142774.5|142875.1|142775.1|142875.1|142775.1|142869.5|142769.5|7
1733883260000|2024-12-11 02:14:20|142874.5|142774.5|142875.1|142775.1|142875.1|142775.1|142872.1|142772.1|11
1733883270000|2024-12-11 02:14:30|142874.5|142774.5|142875.1|142775.1|142875.1|142775.1|142874.5|142774.5|4
1733883280000|2024-12-11 02:14:40|142874.5|142774.5|142858.5|142758.5|142875.1|142775.1|142858.5|142758.5|11
1733883290000|2024-12-11 02:14:50|142859|142759|142860|142760|142860|142760|142858|142758|6
1733883300000|2024-12-11 02:15:00|142859.5|142759.5|142874.5|142774.5|142875|142775|142859|142759|10
1733883310000|2024-12-11 02:15:10|142875.5|142775.5|142875.5|142775.5|142880.5|142780.5|142875|142775|10
1733883320000|2024-12-11 02:15:20|142875|142775|142882|142782|142882|142782|142875|142775|8
1733883330000|2024-12-11 02:15:30|142881.5|142781.5|142866.1|142766.1|142881.5|142781.5|142866.1|142766.1|9
1733883340000|2024-12-11 02:15:40|142865.5|142765.5|142867|142767|142870.5|142770.5|142865.5|142765.5|7
1733883350000|2024-12-11 02:15:50|142866.5|142766.5|142862|142762|142867|142767|142862|142762|4
1733883360000|2024-12-11 02:16:00|142861.5|142761.5|142851.2|142751.2|142861.5|142761.5|142851|142751|8
1733883370000|2024-12-11 02:16:10|142852.2|142752.2|142870|142770|142870|142770|142852.2|142752.2|5
1733883380000|2024-12-11 02:16:20|142869.5|142769.5|142869.5|142769.5|142870|142770|142866.5|142766.5|5
1733883390000|2024-12-11 02:16:30|142870|142770|142870|142770|142875.5|142775.5|142870|142770|8
1733883400000|2024-12-11 02:16:40|142872|142772|142872|142772|142876.5|142776.5|142872|142772|4
1733883410000|2024-12-11 02:16:50|142871.5|142771.5|142872|142772|142872|142772|142871.5|142771.5|2
1733883430000|2024-12-11 02:17:10|142876|142776|142879.2|142779.2|142879.2|142779.2|142872|142772|6
1733883440000|2024-12-11 02:17:20|142882|142782|142882|142782|142882|142782|142882|142782|1
1733883450000|2024-12-11 02:17:30|142883.5|142783.5|142882|142782|142890.5|142790.5|142882|142782|7
1733883460000|2024-12-11 02:17:40|142881.5|142781.5|142876.5|142776.5|142881.5|142781.5|142876.1|142776.1|3
1733883470000|2024-12-11 02:17:50|142877|142777|142881.5|142781.5|142882|142782|142877|142777|5
1733883480000|2024-12-11 02:18:00|142881|142781|142876.5|142776.5|142881|142781|142876.5|142776.5|7
1733883490000|2024-12-11 02:18:10|142879.5|142779.5|142876.1|142776.1|142880|142780|142876.1|142776.1|4
1733883500000|2024-12-11 02:18:20|142880|142780|142882|142782|142882|142782|142880|142780|5
1733883510000|2024-12-11 02:18:30|142881.5|142781.5|142880.5|142780.5|142882|142782|142880.5|142780.5|5
1733883520000|2024-12-11 02:18:40|142876.1|142776.1|142866|142766|142876.5|142776.5|142865.5|142765.5|9
1733883530000|2024-12-11 02:18:50|142866.5|142766.5|142866.5|142766.5|142866.5|142766.5|142865.5|142765.5|6
1733883540000|2024-12-11 02:19:00|142866.1|142766.1|142866.5|142766.5|142867|142767|142859.5|142759.5|9
1733883550000|2024-12-11 02:19:10|142867|142767|142872.1|142772.1|142872.1|142772.1|142866.5|142766.5|5
1733883560000|2024-12-11 02:19:20|142873|142773|142876.5|142776.5|142876.5|142776.5|142869.5|142769.5|6
1733883570000|2024-12-11 02:19:30|142876.1|142776.1|142876|142776|142876.5|142776.5|142875.5|142775.5|5
1733883580000|2024-12-11 02:19:40|142876.5|142776.5|142876.5|142776.5|142876.5|142776.5|142874|142774|9
1733883590000|2024-12-11 02:19:50|142876.1|142776.1|142876.5|142776.5|142876.5|142776.5|142874.5|142774.5|3
1733883600000|2024-12-11 02:20:00|142877|142777|142927.1|142727.1|142927.1|142777|142877|142727.1|2
1733883610000|2024-12-11 02:20:10|142926.5|142726.5|142926.5|142726.5|142927.1|142727.1|142926.5|142726.5|3
1733883620000|2024-12-11 02:20:20|142927.1|142727.1|142927.1|142727.1|142931.5|142731.5|142927.1|142727.1|5
1733883630000|2024-12-11 02:20:30|142930.5|142730.5|142926.5|142726.5|142930.5|142730.5|142926.5|142726.5|3
1733883640000|2024-12-11 02:20:40|142931|142731|142931|142731|142931|142731|142931|142731|1
1733883650000|2024-12-11 02:20:50|142930.5|142730.5|142922|142722|142930.5|142730.5|142921.5|142721.5|5
1733883660000|2024-12-11 02:21:00|142924.5|142724.5|142926.5|142726.5|142926.5|142726.5|142924.5|142724.5|7
1733883670000|2024-12-11 02:21:10|142926.1|142726.1|142927.1|142727.1|142931.5|142731.5|142926.1|142726.1|9
1733883680000|2024-12-11 02:21:20|142932|142732|142938.8|142738.8|142938.8|142738.8|142932|142732|3
1733883690000|2024-12-11 02:21:30|142939.1|142739.1|142932.1|142732.1|142942.1|142742.1|142932.1|142732.1|5
1733883700000|2024-12-11 02:21:40|142931.5|142731.5|142932.1|142732.1|142932.1|142732.1|142931.5|142731.5|4
1733883710000|2024-12-11 02:21:50|142930.1|142730.1|142939.5|142739.5|142939.5|142739.5|142930.1|142730.1|5
1733883720000|2024-12-11 02:22:00|142940.5|142740.5|142932.1|142732.1|142942.1|142742.1|142932.1|142732.1|5
1733883730000|2024-12-11 02:22:10|142934.1|142734.1|142936|142736|142936|142736|142934.1|142734.1|4
1733883740000|2024-12-11 02:22:20|142931.1|142731.1|142940.1|142740.1|142940.1|142740.1|142931.1|142731.1|6
1733883750000|2024-12-11 02:22:30|142937.1|142737.1|142949.1|142749.1|142949.1|142749.1|142937.1|142737.1|9
1733883760000|2024-12-11 02:22:40|142950.5|142750.5|142950.1|142750.1|142962.1|142762.1|142950.1|142750.1|13
1733883770000|2024-12-11 02:22:50|142951.1|142751.1|142955.5|142755.5|142955.5|142755.5|142951.1|142751.1|8
1733883780000|2024-12-11 02:23:00|142955|142755|142954.5|142754.5|142956.5|142756.5|142947.5|142747.5|18
1733883790000|2024-12-11 02:23:10|142945.1|142745.1|142955.5|142755.5|142956.5|142756.5|142945.1|142745.1|13
1733883800000|2024-12-11 02:23:20|142955.1|142755.1|142942.1|142742.1|142955.1|142755.1|142937.5|142737.5|12
1733883810000|2024-12-11 02:23:30|142945.5|142745.5|142931.3|142731.3|142946.5|142746.5|142931.3|142731.3|13
1733883820000|2024-12-11 02:23:40|142930.7|142730.7|142932.1|142732.1|142932.1|142732.1|142930.3|142730.3|5
1733883830000|2024-12-11 02:23:50|142931.5|142731.5|142925.5|142725.5|142931.5|142731.5|142919.5|142719.5|13
1733883840000|2024-12-11 02:24:00|142926|142726|142912.1|142712.1|142926|142726|142912.1|142712.1|10
1733883850000|2024-12-11 02:24:10|142916.1|142716.1|142925.5|142725.5|142925.5|142725.5|142916.1|142716.1|4
1733883860000|2024-12-11 02:24:20|142926.1|142726.1|142924.5|142724.5|142926.5|142726.5|142924.5|142724.5|7
1733883870000|2024-12-11 02:24:30|142923|142723|142918.1|142718.1|142926.1|142726.1|142917.1|142717.1|19
1733883880000|2024-12-11 02:24:40|142921.1|142721.1|142924.1|142724.1|142926.5|142726.5|142920.1|142720.1|12
1733883890000|2024-12-11 02:24:50|142924.5|142724.5|142926.5|142726.5|142926.5|142726.5|142923.5|142723.5|11
1733883900000|2024-12-11 02:25:00|142925.5|142725.5|142912.1|142712.1|142926.5|142726.5|142912.1|142712.1|8
1733883910000|2024-12-11 02:25:10|142911.5|142711.5|142902.2|142702.2|142911.5|142711.5|142902.2|142702.2|5
1733883920000|2024-12-11 02:25:20|142901.9|142701.9|142910.1|142710.1|142910.1|142710.1|142901.9|142701.9|8
1733883930000|2024-12-11 02:25:30|142909.5|142709.5|142909.1|142709.1|142909.5|142709.5|142908.1|142708.1|15
1733883940000|2024-12-11 02:25:40|142908.5|142708.5|142851.2|142751.2|142909.5|142755|142850.8|142705.1|11
1733883950000|2024-12-11 02:25:50|142855|142755|142851.1|142751.1|142855|142755|142851.1|142751.1|5
1733883960000|2024-12-11 02:26:00|142854.5|142754.5|142859|142759|142859.9|142759.9|142851|142751|16
1733883970000|2024-12-11 02:26:10|142859.5|142759.5|142860|142760|142865|142765|142859.5|142759.5|5
1733883980000|2024-12-11 02:26:20|142859.5|142759.5|142858.5|142758.5|142859.5|142759.5|142858.5|142758.5|3
1733883990000|2024-12-11 02:26:30|142858|142758|142859|142759|142859|142759|142854.5|142754.5|5
1733884000000|2024-12-11 02:26:40|142859.5|142759.5|142859.5|142759.5|142859.5|142759.5|142858.5|142758.5|11
1733884010000|2024-12-11 02:26:50|142859|142759|142859.5|142759.5|142859.5|142759.5|142856|142756|4
1733884020000|2024-12-11 02:27:00|142860|142760|142859.5|142759.5|142865|142765|142859.5|142759.5|9
1733884030000|2024-12-11 02:27:10|142860|142760|142862|142762|142862|142762|142860|142760|4
1733884040000|2024-12-11 02:27:20|142862.5|142762.5|142860|142760|142866.1|142766.1|142855|142755|19
1733884050000|2024-12-11 02:27:30|142862.1|142762.1|142862|142762|142862.1|142762.1|142858|142758|13
1733884060000|2024-12-11 02:27:40|142861.5|142761.5|142861|142761|142862|142762|142860|142760|10
1733884070000|2024-12-11 02:27:50|142860|142760|142861.5|142761.5|142862|142762|142859|142759|10
1733884080000|2024-12-11 02:28:00|142862|142762|142862|142762|142862|142762|142860|142760|9
1733884090000|2024-12-11 02:28:10|142861.5|142761.5|142851|142751|142861.5|142761.5|142851|142751|10
1733884100000|2024-12-11 02:28:20|142851.1|142751.1|142851|142751|142851.1|142751.1|142851|142751|2
1733884110000|2024-12-11 02:28:30|142851.1|142751.1|142854.5|142754.5|142855|142755|142851.1|142751.1|5
1733884120000|2024-12-11 02:28:40|142855|142755|142851.1|142751.1|142855|142755|142851.1|142751.1|5
1733884130000|2024-12-11 02:28:50|142850.9|142750.9|142851.2|142751.2|142851.2|142751.2|142850.9|142750.9|5
1733884140000|2024-12-11 02:29:00|142851.1|142751.1|142854|142754|142855|142755|142851.1|142751.1|10
1733884150000|2024-12-11 02:29:10|142854.5|142754.5|142855|142755|142855|142755|142854.5|142754.5|4
1733884160000|2024-12-11 02:29:20|142854.5|142754.5|142855|142755|142855|142755|142854.5|142754.5|2
1733884170000|2024-12-11 02:29:30|142854.5|142754.5|142858.8|142758.8|142858.8|142758.8|142854|142754|6
1733884180000|2024-12-11 02:29:40|142858.9|142758.9|142867|142767|142868.5|142768.5|142858.9|142758.9|12
1733884190000|2024-12-11 02:29:50|142867.5|142767.5|142875|142775|142876.1|142776.1|142866.1|142766.1|18
1733884200000|2024-12-11 02:30:00|142875.5|142775.5|142870|142770|142877.5|142777.5|142870|142770|15
1733884210000|2024-12-11 02:30:10|142869.5|142769.5|142865|142765|142869.5|142769.5|142865|142765|3
1733884220000|2024-12-11 02:30:20|142865.5|142765.5|142870|142770|142870|142770|142865.5|142765.5|6
1733884230000|2024-12-11 02:30:30|142870.5|142770.5|142868.5|142768.5|142875|142775|142865|142765|11
1733884240000|2024-12-11 02:30:40|142869|142769|142869.5|142769.5|142870|142770|142855.5|142755.5|13
1733884250000|2024-12-11 02:30:50|142870|142770|142870|142770|142870|142770|142869|142769|11
1733884260000|2024-12-11 02:31:00|142869.5|142769.5|142870|142770|142870|142770|142868.5|142768.5|11
1733884270000|2024-12-11 02:31:10|142869.5|142769.5|142865|142765|142869.5|142769.5|142865|142765|4
1733884290000|2024-12-11 02:31:30|142869.9|142769.9|142870|142770|142870|142770|142869.5|142769.5|9
1733884300000|2024-12-11 02:31:40|142869.5|142769.5|142886.5|142786.5|142887.5|142787.5|142865.5|142765.5|17
1733884310000|2024-12-11 02:31:50|142887|142787|142899|142799|142900.5|142800.5|142883|142783|15
1733884320000|2024-12-11 02:32:00|142899.5|142799.5|142890|142790|142899.5|142799.5|142887|142787|12
1733884330000|2024-12-11 02:32:10|142889|142789|142875|142775|142890|142790|142875|142775|8
1733884340000|2024-12-11 02:32:20|142877.5|142777.5|142880|142780|142880|142780|142873|142773|13
1733884350000|2024-12-11 02:32:30|142878.5|142778.5|142878|142778|142878.5|142778.5|142877|142777|5
1733884360000|2024-12-11 02:32:40|142878.5|142778.5|142870|142770|142878.5|142778.5|142865|142765|8
1733884370000|2024-12-11 02:32:50|142869.5|142769.5|142868|142768|142869.5|142769.5|142864.5|142764.5|6
1733884380000|2024-12-11 02:33:00|142867.5|142767.5|142869.1|142769.1|142870|142770|142867.5|142767.5|4
1733884390000|2024-12-11 02:33:10|142868.5|142768.5|142860|142760|142868.5|142768.5|142855.5|142755.5|10
1733884400000|2024-12-11 02:33:20|142860.5|142760.5|142860.5|142760.5|142860.5|142760.5|142860.5|142760.5|1
1733884410000|2024-12-11 02:33:30|142867|142767|142921|142721|142926.5|142777.5|142866.5|142717.5|18
1733884420000|2024-12-11 02:33:40|142925.5|142725.5|142926.5|142726.5|142928|142728|142922.1|142722.1|12
1733884430000|2024-12-11 02:33:50|142926|142726|142932.5|142732.5|142933.5|142733.5|142923|142723|10
1733884440000|2024-12-11 02:34:00|142938.5|142738.5|142935|142735|142938.5|142738.5|142931|142731|9
1733884450000|2024-12-11 02:34:10|142938|142738|142935|142735|142940|142740|142935|142735|5
1733884460000|2024-12-11 02:34:20|142930|142730|142934.5|142734.5|142940|142740|142930|142730|9
1733884470000|2024-12-11 02:34:30|142935|142735|142930|142730|142935|142735|142930|142730|3
1733884480000|2024-12-11 02:34:40|142926|142726|142934.1|142734.1|142934.1|142734.1|142926|142726|4
1733884490000|2024-12-11 02:34:50|142932.5|142732.5|142933.1|142733.1|142934.5|142734.5|142925|142725|5
1733884500000|2024-12-11 02:35:00|142940|142740|142948|142748|142949.5|142749.5|142940|142740|10
1733884510000|2024-12-11 02:35:10|142948.5|142748.5|142950|142750|142952|142752|142948.5|142748.5|3
1733884520000|2024-12-11 02:35:20|142949.5|142749.5|142949.5|142749.5|142950|142750|142947|142747|6
1733884540000|2024-12-11 02:35:40|142948.5|142748.5|142924|142724|142948.5|142748.5|142924|142724|8
1733884550000|2024-12-11 02:35:50|142924.1|142724.1|142909.5|142709.5|142924.1|142724.1|142905.5|142705.5|14
1733884560000|2024-12-11 02:36:00|142915|142715|142918.5|142718.5|142918.5|142718.5|142915|142715|6
1733884570000|2024-12-11 02:36:10|142918|142718|142933.5|142733.5|142938.5|142738.5|142918|142718|10
1733884580000|2024-12-11 02:36:20|142933|142733|142933.5|142733.5|142933.5|142733.5|142932.5|142732.5|4
1733884590000|2024-12-11 02:36:30|142933.1|142733.1|142926.1|142726.1|142933.1|142733.1|142926.1|142726.1|3
1733884600000|2024-12-11 02:36:40|142928.5|142728.5|142938.5|142738.5|142938.5|142738.5|142928.5|142728.5|9
1733884610000|2024-12-11 02:36:50|142938|142738|142932.5|142732.5|142938|142738|142932.5|142732.5|4
1733884620000|2024-12-11 02:37:00|142932|142732|142943|142743|142943.5|142743.5|142930|142730|10
1733884630000|2024-12-11 02:37:10|142942.5|142742.5|142942|142742|142943.5|142743.5|142942|142742|7
1733884640000|2024-12-11 02:37:20|142941|142741|142938.5|142738.5|142941|142741|142934|142734|4
1733884650000|2024-12-11 02:37:30|142937.5|142737.5|142938.5|142738.5|142938.5|142738.5|142931.5|142731.5|5
1733884680000|2024-12-11 02:38:00|142937.5|142737.5|142943.5|142743.5|142943.5|142743.5|142936|142736|12
1733884690000|2024-12-11 02:38:10|142945.5|142745.5|142943.5|142743.5|142945.5|142745.5|142943.5|142743.5|2
1733884710000|2024-12-11 02:38:30|142949|142749|142949.7|142749.7|142949.7|142749.7|142949|142749|4
1733884720000|2024-12-11 02:38:40|142949.5|142749.5|142943.5|142743.5|142949.5|142749.5|142943.5|142743.5|4
1733884730000|2024-12-11 02:38:50|142943|142743|142943.5|142743.5|142943.5|142743.5|142942|142742|6
1733884770000|2024-12-11 02:39:30|142943|142743|142943.5|142743.5|142943.5|142743.5|142937.2|142737.2|7
1733884780000|2024-12-11 02:39:40|142943|142743|142943.5|142743.5|142943.5|142743.5|142942|142742|4
1733884790000|2024-12-11 02:39:50|142942|142742|142936.5|142736.5|142942|142742|142935.1|142735.1|6
1733884800000|2024-12-11 02:40:00|142936|142736|142936.5|142736.5|142936.5|142736.5|142936|142736|2
1733884810000|2024-12-11 02:40:10|142930|142730|142934.1|142734.1|142935.1|142735.1|142930|142730|5
1733884820000|2024-12-11 02:40:20|142935.1|142735.1|142940|142740|142940|142740|142934.1|142734.1|4
1733884830000|2024-12-11 02:40:30|142936.5|142736.5|142940|142740|142940|142740|142935.1|142735.1|3
1733884860000|2024-12-11 02:41:00|142939.5|142739.5|142940|142740|142940|142740|142935|142735|4
1733884890000|2024-12-11 02:41:30|142945|142745|142940|142740|142950|142750|142940|142740|4
1733884900000|2024-12-11 02:41:40|142943.5|142743.5|142953.5|142753.5|142953.5|142753.5|142943.5|142743.5|9
1733884910000|2024-12-11 02:41:50|142955|142755|142952|142752|142955.5|142755.5|142948.5|142748.5|8
1733884920000|2024-12-11 02:42:00|142952.5|142752.5|142986.5|142786.5|142988.1|142788.1|142952.5|142752.5|12
1733884930000|2024-12-11 02:42:10|142998|142798|142977.5|142777.5|142998.2|142798.2|142975|142775|12
1733884940000|2024-12-11 02:42:20|142979.5|142779.5|142982|142782|142982|142782|142979|142779|7
1733884950000|2024-12-11 02:42:30|142982.5|142782.5|142986.5|142786.5|142986.5|142786.5|142982|142782|6
1733884960000|2024-12-11 02:42:40|142993.1|142793.1|142999.2|142799.2|142999.2|142799.2|142992.5|142792.5|5
1733884970000|2024-12-11 02:42:50|142999.3|142799.3|142996.5|142796.5|143002.5|142802.5|142996.5|142796.5|6
1733884980000|2024-12-11 02:43:00|142996|142796|143001.8|142801.8|143010|142810|142995.5|142795.5|8
1733884990000|2024-12-11 02:43:10|143000.6|142800.6|143002|142802|143002.5|142802.5|142996.5|142796.5|8
1733885000000|2024-12-11 02:43:20|143001.5|142801.5|143001.5|142801.5|143002.5|142802.5|142997.1|142797.1|9
1733885010000|2024-12-11 02:43:30|143002|142802|143002.5|142802.5|143002.5|142802.5|143001.5|142801.5|7
1733885020000|2024-12-11 02:43:40|143002|142802|143002|142802|143002.5|142802.5|143001|142801|10
1733885030000|2024-12-11 02:43:50|143002.5|142802.5|143002.5|142802.5|143002.5|142802.5|142997.1|142797.1|8
1733885040000|2024-12-11 02:44:00|143005|142805|143002.5|142802.5|143012|142812|142999.5|142799.5|8
1733885050000|2024-12-11 02:44:10|143012|142812|143006.5|142806.5|143015|142815|143006|142806|7
1733885060000|2024-12-11 02:44:20|143006|142806|142995|142795|143006.5|142806.5|142994.5|142794.5|6
1733885070000|2024-12-11 02:44:30|142997.5|142797.5|142999.5|142799.5|142999.5|142799.5|142997.5|142797.5|2
1733885080000|2024-12-11 02:44:40|142999|142799|143000.5|142800.5|143000.5|142800.5|142998|142798|6
1733885090000|2024-12-11 02:44:50|142998|142798|143003|142803|143003|142803|142997|142797|10
1733885100000|2024-12-11 02:45:00|143010.5|142810.5|143015|142815|143015|142815|143010.5|142810.5|4
1733885110000|2024-12-11 02:45:10|143016.5|142816.5|143029.5|142829.5|143029.5|142829.5|143016.5|142816.5|8
1733885120000|2024-12-11 02:45:20|143027.1|142827.1|143012.5|142812.5|143027.1|142827.1|143012.5|142812.5|8
1733885130000|2024-12-11 02:45:30|143015|142815|143011|142811|143019.5|142819.5|143011|142811|7
1733885140000|2024-12-11 02:45:40|143010|142810|143010|142810|143016.5|142816.5|143009|142809|10
1733885150000|2024-12-11 02:45:50|143017.5|142817.5|143010|142810|143017.5|142817.5|143009|142809|12
1733885160000|2024-12-11 02:46:00|143009.5|142809.5|143005|142805|143010|142810|143004.5|142804.5|8
1733885180000|2024-12-11 02:46:20|143009.1|142809.1|143008.8|142808.8|143009.1|142809.1|143008.8|142808.8|2
1733885190000|2024-12-11 02:46:30|143005|142805|143005|142805|143005|142805|143005|142805|1
1733885200000|2024-12-11 02:46:40|143009.2|142809.2|143008.8|142808.8|143009.6|142809.6|143008.8|142808.8|6
1733885210000|2024-12-11 02:46:50|143009.5|142809.5|142955|142855|143009.9|142859.9|142955|142809.5|8
1733885220000|2024-12-11 02:47:00|142953.5|142853.5|142955|142855|142955|142855|142953.5|142853.5|14
1733885230000|2024-12-11 02:47:10|142954.5|142854.5|142953|142853|142954.5|142854.5|142953|142853|9
1733885240000|2024-12-11 02:47:20|142952.5|142852.5|142958.5|142858.5|142959|142859|142936|142836|14
1733885250000|2024-12-11 02:47:30|142959.1|142859.1|142951.5|142851.5|142959.1|142859.1|142946.5|142846.5|9
1733885260000|2024-12-11 02:47:40|142952.1|142852.1|142946.5|142846.5|142953.5|142853.5|142946.5|142846.5|7
1733885270000|2024-12-11 02:47:50|142947|142847|142951.1|142851.1|142954.1|142854.1|142947|142847|8
1733885280000|2024-12-11 02:48:00|142950|142850|142947.1|142847.1|142950|142850|142946.5|142846.5|5
1733885310000|2024-12-11 02:48:30|142946.5|142846.5|142947.1|142847.1|142947.1|142847.1|142940|142840|11
1733885330000|2024-12-11 02:48:50|142942.5|142842.5|142935|142835|142942.5|142842.5|142935|142835|5
1733885340000|2024-12-11 02:49:00|142935.5|142835.5|142935.5|142835.5|142940|142840|142935.5|142835.5|7
1733885350000|2024-12-11 02:49:10|142939|142839|142942.5|142842.5|142942.5|142842.5|142939|142839|5
1733885360000|2024-12-11 02:49:20|142942|142842|142939|142839|142942|142842|142936|142836|4
1733885370000|2024-12-11 02:49:30|142939.5|142839.5|142942.5|142842.5|142942.5|142842.5|142939.5|142839.5|4
1733885380000|2024-12-11 02:49:40|142946.5|142846.5|142952|142852|142952.5|142852.5|142946.5|142846.5|6
1733885390000|2024-12-11 02:49:50|142952.5|142852.5|142962|142862|142962|142862|142952.5|142852.5|4
1733885400000|2024-12-11 02:50:00|142962.5|142862.5|142962.5|142862.5|142962.5|142862.5|142961|142861|5
1733885410000|2024-12-11 02:50:10|142962|142862|142962.5|142862.5|142962.5|142862.5|142961|142861|7
1733885420000|2024-12-11 02:50:20|142960|142860|142960|142860|142960|142860|142952.5|142852.5|7
1733885430000|2024-12-11 02:50:30|142959.5|142859.5|142952.5|142852.5|142960|142860|142952.5|142852.5|7
1733885440000|2024-12-11 02:50:40|142952|142852|142958.5|142858.5|142958.5|142858.5|142952|142852|9
1733885450000|2024-12-11 02:50:50|142956.5|142856.5|142957.1|142857.1|142960.5|142860.5|142956.5|142856.5|4
1733885460000|2024-12-11 02:51:00|142952.5|142852.5|142952.5|142852.5|142952.5|142852.5|142952.5|142852.5|1
1733885470000|2024-12-11 02:51:10|142958.6|142858.6|142956.1|142856.1|142960|142860|142956|142856|9
1733885480000|2024-12-11 02:51:20|142955.5|142855.5|142950|142850|142955.5|142855.5|142950|142850|5
1733885490000|2024-12-11 02:51:30|142949.5|142849.5|142949.5|142849.5|142949.5|142849.5|142949.5|142849.5|1
1733885500000|2024-12-11 02:51:40|142945|142845|142940|142840|142947.1|142847.1|142937|142837|10
1733885510000|2024-12-11 02:51:50|142942|142842|142932.5|142832.5|142942|142842|142932.5|142832.5|6
1733885530000|2024-12-11 02:52:10|142936|142836|142942.5|142842.5|142942.5|142842.5|142936|142836|3
1733885540000|2024-12-11 02:52:20|142943.5|142843.5|142997|142797|142999.5|142850|142943.5|142793|8
1733885550000|2024-12-11 02:52:30|142997.5|142797.5|142995|142795|142997.5|142797.5|142995|142795|2
1733885590000|2024-12-11 02:53:10|142996.5|142796.5|142997.5|142797.5|142998|142798|142996.5|142796.5|4
1733885600000|2024-12-11 02:53:20|142998.5|142798.5|142992.4|142792.4|142998.5|142798.5|142992|142792|8
1733885610000|2024-12-11 02:53:30|142992.5|142792.5|142991.2|142791.2|142992.5|142792.5|142991.2|142791.2|7
1733885620000|2024-12-11 02:53:40|142995|142795|142995|142795|142995|142795|142995|142795|1
1733885650000|2024-12-11 02:54:10|142993.5|142793.5|142978|142778|142993.5|142793.5|142977|142777|6
1733885660000|2024-12-11 02:54:20|142977.5|142777.5|142977.5|142777.5|142978|142778|142977.5|142777.5|3
1733885670000|2024-12-11 02:54:30|142978|142778|142977|142777|142978|142778|142976.5|142776.5|6
1733885680000|2024-12-11 02:54:40|142976.5|142776.5|142982.5|142782.5|142982.5|142782.5|142976.5|142776.5|6
1733885690000|2024-12-11 02:54:50|142980|142780|142930|142830|142981|142831|142930|142780|4
1733885700000|2024-12-11 02:55:00|142929.5|142829.5|142925|142825|142929.5|142829.5|142922.5|142822.5|5
1733885710000|2024-12-11 02:55:10|142925.5|142825.5|142925.8|142825.8|142927.5|142827.5|142921|142821|9
1733885720000|2024-12-11 02:55:20|142919.9|142819.9|142912|142812|142919.9|142819.9|142910|142810|12
1733885730000|2024-12-11 02:55:30|142911.5|142811.5|142909.5|142809.5|142915.5|142815.5|142909.5|142809.5|11
1733885740000|2024-12-11 02:55:40|142910|142810|142916.1|142816.1|142916.5|142816.5|142910|142810|11
1733885750000|2024-12-11 02:55:50|142916.5|142816.5|142910.5|142810.5|142916.5|142816.5|142910.5|142810.5|8
1733885760000|2024-12-11 02:56:00|142911.5|142811.5|142910|142810|142913|142813|142910|142810|4
1733885770000|2024-12-11 02:56:10|142909.5|142809.5|142909.5|142809.5|142909.5|142809.5|142909.5|142809.5|1
1733885780000|2024-12-11 02:56:20|142910|142810|142900.5|142800.5|142910|142810|142899.5|142799.5|10
1733885790000|2024-12-11 02:56:30|142900|142800|142890|142790|142900.5|142800.5|142888.5|142788.5|14
1733885800000|2024-12-11 02:56:40|142889.5|142789.5|142897.1|142797.1|142897.1|142797.1|142889|142789|10
1733885810000|2024-12-11 02:56:50|142899.5|142799.5|142900|142800|142902.5|142802.5|142899.5|142799.5|4
1733885820000|2024-12-11 02:57:00|142905|142805|142900|142800|142905|142805|142900|142800|5
1733885840000|2024-12-11 02:57:20|142899|142799|142899.5|142799.5|142900|142800|142899|142799|3
1733885850000|2024-12-11 02:57:30|142900|142800|142895|142795|142900|142800|142895|142795|6
1733885860000|2024-12-11 02:57:40|142890.2|142790.2|142890|142790|142890.2|142790.2|142889.5|142789.5|7
1733885870000|2024-12-11 02:57:50|142889.5|142789.5|142890|142790|142890|142790|142887|142787|13
1733885880000|2024-12-11 02:58:00|142889.5|142789.5|142878.5|142778.5|142890|142790|142878.5|142778.5|5
1733885890000|2024-12-11 02:58:10|142881|142781|142880.5|142780.5|142882|142782|142878.5|142778.5|8
1733885900000|2024-12-11 02:58:20|142884.5|142784.5|142888.8|142788.8|142889.2|142789.2|142884.5|142784.5|6
1733885910000|2024-12-11 02:58:30|142885|142785|142885|142785|142885|142785|142885|142785|1
1733885920000|2024-12-11 02:58:40|142887.5|142787.5|142885|142785|142887.5|142787.5|142885|142785|2
1733885930000|2024-12-11 02:58:50|142887.5|142787.5|142887.5|142787.5|142887.5|142787.5|142887.5|142787.5|1
1733885940000|2024-12-11 02:59:00|142889|142789|142879|142779|142889.5|142789.5|142875|142775|8
1733885950000|2024-12-11 02:59:10|142879.1|142779.1|142860|142760|142879.9|142779.9|142860|142760|17
1733885960000|2024-12-11 02:59:20|142860.5|142760.5|142867.5|142767.5|142867.5|142767.5|142859.5|142759.5|5
1733885970000|2024-12-11 02:59:30|142867.6|142767.6|142867.5|142767.5|142869.6|142769.6|142866.8|142766.8|12
1733885980000|2024-12-11 02:59:40|142863.5|142763.5|142860|142760|142866|142766|142860|142760|12
1733885990000|2024-12-11 02:59:50|142859.5|142759.5|142851.2|142751.2|142860|142760|142850.1|142750.1|13
1733886000000|2024-12-11 03:00:00|142850.1|142750.1|142852.1|142752.1|142852.4|142752.4|142844.5|142744.5|18
1733886010000|2024-12-11 03:00:10|142852.2|142752.2|142851.2|142751.2|142860|142760|142850.5|142750.5|13
1733886030000|2024-12-11 03:00:30|142855|142755|142846|142746|142855|142755|142846|142746|7
1733886040000|2024-12-11 03:00:40|142843|142743|142847.5|142747.5|142852.1|142752.1|142842.5|142742.5|14
1733886050000|2024-12-11 03:00:50|142846.5|142746.5|142844|142744|142846.5|142746.5|142840|142740|15
1733886060000|2024-12-11 03:01:00|142844.5|142744.5|142840|142740|142844.5|142744.5|142840|142740|11
1733886070000|2024-12-11 03:01:10|142841|142741|142844.5|142744.5|142844.5|142744.5|142841|142741|11
1733886080000|2024-12-11 03:01:20|142843.5|142743.5|142840|142740|142843.5|142743.5|142840|142740|3
1733886090000|2024-12-11 03:01:30|142838|142738|142793|142693|142838|142738|142790|142690|18
1733886100000|2024-12-11 03:01:40|142793.5|142693.5|142808|142708|142808|142708|142793.5|142693.5|12
1733886110000|2024-12-11 03:01:50|142807.5|142707.5|142830.1|142730.1|142833.5|142733.5|142807.5|142707.5|18
1733886120000|2024-12-11 03:02:00|142824.7|142724.7|142826.5|142726.5|142826.5|142726.5|142820.1|142720.1|16
1733886130000|2024-12-11 03:02:10|142826|142726|142825.5|142725.5|142830|142730|142825|142725|10
1733886140000|2024-12-11 03:02:20|142829.5|142729.5|142810|142710|142866.5|142729.5|142804.5|142665.1|7
1733886150000|2024-12-11 03:02:30|142817.5|142717.5|142819.5|142719.5|142819.5|142719.5|142817.5|142717.5|3
1733886160000|2024-12-11 03:02:40|142819.4|142719.4|142817.9|142717.9|142819.5|142719.5|142817.5|142717.5|6
1733886170000|2024-12-11 03:02:50|142817.5|142717.5|142803.3|142703.3|142817.9|142717.9|142802.7|142702.7|13
1733886180000|2024-12-11 03:03:00|142803.1|142703.1|142806.2|142706.2|142806.3|142706.3|142798.8|142698.8|10
1733886190000|2024-12-11 03:03:10|142805.7|142705.7|142814|142714|142814.5|142714.5|142805.7|142705.7|6
1733886200000|2024-12-11 03:03:20|142818|142718|142825|142725|142825|142725|142815|142715|10
1733886210000|2024-12-11 03:03:30|142824.5|142724.5|142825|142725|142825|142725|142824.5|142724.5|2
1733886220000|2024-12-11 03:03:40|142825.5|142725.5|142856|142756|142856|142756|142825.5|142725.5|15
1733886230000|2024-12-11 03:03:50|142855.5|142755.5|142855|142755|142860.5|142760.5|142851.5|142751.5|14
1733886240000|2024-12-11 03:04:00|142854|142754|142854.1|142754.1|142863.1|142763.1|142854|142754|12
1733886250000|2024-12-11 03:04:10|142854|142754|142855|142755|142855.5|142755.5|142853.5|142753.5|12
1733886260000|2024-12-11 03:04:20|142855.5|142755.5|142860|142760|142860|142760|142853.5|142753.5|8
1733886270000|2024-12-11 03:04:30|142860.5|142760.5|142865.5|142765.5|142867|142767|142860.5|142760.5|10
1733886280000|2024-12-11 03:04:40|142867|142767|142867|142767|142873.5|142773.5|142865|142765|12
1733886290000|2024-12-11 03:04:50|142867.5|142767.5|142865.5|142765.5|142868|142768|142865.5|142765.5|10
1733886300000|2024-12-11 03:05:00|142867|142767|142879|142779|142879|142779|142867|142767|15
1733886310000|2024-12-11 03:05:10|142878.5|142778.5|142874|142774|142880|142780|142873.5|142773.5|10
1733886320000|2024-12-11 03:05:20|142873.5|142773.5|142867.5|142767.5|142873.5|142773.5|142866|142766|4
1733886330000|2024-12-11 03:05:30|142867|142767|142876|142776|142881|142781|142867|142767|13
1733886340000|2024-12-11 03:05:40|142875|142775|142867.5|142767.5|142875|142775|142867.5|142767.5|7
1733886350000|2024-12-11 03:05:50|142867|142767|142870|142770|142870|142770|142866|142766|5
1733886360000|2024-12-11 03:06:00|142869|142769|142863|142763|142869|142769|142855|142755|8
1733886370000|2024-12-11 03:06:10|142863.5|142763.5|142866|142766|142866|142766|142863.5|142763.5|3
1733886380000|2024-12-11 03:06:20|142865.5|142765.5|142863.5|142763.5|142866|142766|142863.5|142763.5|3
1733886390000|2024-12-11 03:06:30|142864.5|142764.5|142863.5|142763.5|142865.5|142765.5|142863.5|142763.5|4
1733886400000|2024-12-11 03:06:40|142867|142767|142866|142766|142867|142767|142865|142765|8
1733886410000|2024-12-11 03:06:50|142866.5|142766.5|142868.5|142768.5|142871|142771|142866.5|142766.5|6
1733886420000|2024-12-11 03:07:00|142867|142767|142865.5|142765.5|142867.5|142767.5|142862|142762|13
1733886430000|2024-12-11 03:07:10|142865|142765|142867.5|142767.5|142867.5|142767.5|142862.5|142762.5|10
1733886440000|2024-12-11 03:07:20|142870|142770|142867|142767|142870|142770|142866|142766|9
1733886450000|2024-12-11 03:07:30|142867.5|142767.5|142858.5|142758.5|142868|142768|142858|142758|10
1733886460000|2024-12-11 03:07:40|142860|142760|142860|142760|142860|142760|142860|142760|1
1733886470000|2024-12-11 03:07:50|142858.5|142758.5|142858.5|142758.5|142860|142760|142858.5|142758.5|3
1733886480000|2024-12-11 03:08:00|142857.5|142757.5|142858|142758|142858|142758|142857.5|142757.5|2
1733886490000|2024-12-11 03:08:10|142860|142760|142876.1|142776.1|142876.1|142776.1|142860|142760|12
1733886500000|2024-12-11 03:08:20|142877|142777|142870|142770|142877|142777|142870|142770|3
1733886510000|2024-12-11 03:08:30|142872.5|142772.5|142876.5|142776.5|142877|142777|142872.5|142772.5|3
1733886520000|2024-12-11 03:08:40|142875|142775|142876.5|142776.5|142876.5|142776.5|142869.5|142769.5|6
1733886530000|2024-12-11 03:08:50|142926.5|142726.5|142926|142726|142926.5|142726.5|142926|142726|2
1733886540000|2024-12-11 03:09:00|142876|142776|142886.5|142786.5|142890|142790|142876|142776|12
1733886550000|2024-12-11 03:09:10|142887|142787|142887|142787|142887|142787|142886|142786|4
1733886560000|2024-12-11 03:09:20|142886.5|142786.5|142887|142787|142887.5|142787.5|142884.5|142784.5|6
1733886570000|2024-12-11 03:09:30|142885.5|142785.5|142885.5|142785.5|142887.5|142787.5|142885.5|142785.5|5
1733886580000|2024-12-11 03:09:40|142886|142786|142878.5|142778.5|142886|142786|142876.5|142776.5|8
1733886590000|2024-12-11 03:09:50|142882.5|142782.5|142887.5|142787.5|142887.5|142787.5|142882.5|142782.5|5
1733886600000|2024-12-11 03:10:00|142886|142786|142885.5|142785.5|142896|142796|142884.5|142784.5|11
1733886610000|2024-12-11 03:10:10|142883.5|142783.5|142882.5|142782.5|142883.5|142783.5|142878.1|142778.1|5
1733886620000|2024-12-11 03:10:20|142882|142782|142878.1|142778.1|142882|142782|142876|142776|12
1733886630000|2024-12-11 03:10:30|142877.5|142777.5|142877.5|142777.5|142878.1|142778.1|142877.5|142777.5|3
1733886640000|2024-12-11 03:10:40|142878.1|142778.1|142897.1|142797.1|142897.1|142797.1|142877.5|142777.5|12
1733886650000|2024-12-11 03:10:50|142890.5|142790.5|142896.5|142796.5|142897.5|142797.5|142890|142790|11
1733886660000|2024-12-11 03:11:00|142897|142797|142927.5|142727.5|142939.5|142797|142891.5|142726.5|14
1733886670000|2024-12-11 03:11:10|142926.5|142726.5|142927.1|142727.1|142928.1|142728.1|142926.5|142726.5|8
1733886680000|2024-12-11 03:11:20|142926.5|142726.5|142937.1|142737.1|142938.1|142738.1|142926.5|142726.5|10
1733886690000|2024-12-11 03:11:30|142938.1|142738.1|142927|142727|142938.1|142738.1|142926.5|142726.5|8
1733886700000|2024-12-11 03:11:40|142927.1|142727.1|142927.1|142727.1|142927.1|142727.1|142927.1|142727.1|1
1733886710000|2024-12-11 03:11:50|142926.5|142726.5|142926.1|142726.1|142926.5|142726.5|142924.5|142724.5|7
1733886720000|2024-12-11 03:12:00|142925.5|142725.5|142925.5|142725.5|142926.1|142726.1|142925.5|142725.5|5
1733886730000|2024-12-11 03:12:10|142928.1|142728.1|142926.5|142726.5|142930.1|142730.1|142926.5|142726.5|7
1733886740000|2024-12-11 03:12:20|142926|142726|142926|142726|142926.5|142726.5|142926|142726|3
1733886750000|2024-12-11 03:12:30|142926.5|142726.5|142877|142777|142926.5|142777|142876.5|142726.5|5
1733886760000|2024-12-11 03:12:40|142876.1|142776.1|142876.1|142776.1|142876.1|142776.1|142876.1|142776.1|1
1733886770000|2024-12-11 03:12:50|142876.5|142776.5|142866.5|142766.5|142876.5|142776.5|142866.5|142766.5|5
1733886780000|2024-12-11 03:13:00|142867|142767|142867|142767|142867|142767|142866.5|142766.5|5
1733886790000|2024-12-11 03:13:10|142866.1|142766.1|142866|142766|142867.1|142767.1|142866|142766|6
1733886800000|2024-12-11 03:13:20|142868|142768|142877.5|142777.5|142877.5|142777.5|142868|142768|9
1733886810000|2024-12-11 03:13:30|142878.1|142778.1|142877.5|142777.5|142878.1|142778.1|142877.5|142777.5|2
1733886820000|2024-12-11 03:13:40|142878.1|142778.1|142877|142777|142878.1|142778.1|142876.5|142776.5|5
1733886830000|2024-12-11 03:13:50|142878.1|142778.1|142878.1|142778.1|142878.1|142778.1|142878.1|142778.1|1
1733886840000|2024-12-11 03:14:00|142877.5|142777.5|142876.1|142776.1|142878.1|142778.1|142876.1|142776.1|10
1733886850000|2024-12-11 03:14:10|142877|142777|142866.5|142766.5|142877|142777|142866.5|142766.5|8
1733886860000|2024-12-11 03:14:20|142867|142767|142873.5|142773.5|142873.5|142773.5|142866.5|142766.5|6
1733886870000|2024-12-11 03:14:30|142872.5|142772.5|142868.1|142768.1|142873.5|142773.5|142867.5|142767.5|9
1733886880000|2024-12-11 03:14:40|142867|142767|142866|142766|142867|142767|142866|142766|4
1733886890000|2024-12-11 03:14:50|142866.5|142766.5|142868.1|142768.1|142868.1|142768.1|142865.5|142765.5|6
1733886900000|2024-12-11 03:15:00|142870|142770|142866.5|142766.5|142872.5|142772.5|142866.5|142766.5|9
1733886910000|2024-12-11 03:15:10|142867.5|142767.5|142872.5|142772.5|142872.5|142772.5|142865.5|142765.5|5
1733886920000|2024-12-11 03:15:20|142871|142771|142873|142773|142873|142773|142871|142771|3
1733886930000|2024-12-11 03:15:30|142872.5|142772.5|142871|142771|142872.5|142772.5|142871|142771|3
1733886940000|2024-12-11 03:15:40|142873|142773|142873|142773|142873|142773|142872.5|142772.5|5
1733886950000|2024-12-11 03:15:50|142872|142772|142871|142771|142873|142773|142870|142770|13
1733886960000|2024-12-11 03:16:00|142870|142770|142871.5|142771.5|142873|142773|142870|142770|9
1733886970000|2024-12-11 03:16:10|142872|142772|142872.5|142772.5|142873|142773|142872|142772|3
1733886980000|2024-12-11 03:16:20|142872|142772|142871.5|142771.5|142873|142773|142871.5|142771.5|8
1733886990000|2024-12-11 03:16:30|142873|142773|142871.5|142771.5|142873|142773|142871.5|142771.5|3
1733887000000|2024-12-11 03:16:40|142870.5|142770.5|142872|142772|142873|142773|142867.5|142767.5|14
1733887010000|2024-12-11 03:16:50|142872.5|142772.5|142873|142773|142873|142773|142872.5|142772.5|4
1733887020000|2024-12-11 03:17:00|142872.5|142772.5|142886|142786|142886.5|142786.5|142872.5|142772.5|4
1733887040000|2024-12-11 03:17:20|142885.5|142785.5|142896.5|142796.5|142896.5|142796.5|142885.5|142785.5|8
1733887050000|2024-12-11 03:17:30|142897.5|142797.5|142884.5|142784.5|142897.5|142797.5|142884.5|142784.5|6
1733887060000|2024-12-11 03:17:40|142883.5|142783.5|142884|142784|142885|142785|142883.5|142783.5|5
1733887070000|2024-12-11 03:17:50|142883.5|142783.5|142885|142785|142885|142785|142883.5|142783.5|6
1733887080000|2024-12-11 03:18:00|142884.5|142784.5|142884.5|142784.5|142885|142785|142884.5|142784.5|3
1733887090000|2024-12-11 03:18:10|142884|142784|142884.5|142784.5|142885|142785|142883.5|142783.5|9
1733887100000|2024-12-11 03:18:20|142885|142785|142867.5|142767.5|142885|142785|142865.5|142765.5|10
1733887110000|2024-12-11 03:18:30|142867|142767|142875.5|142775.5|142875.5|142775.5|142867|142767|6
1733887120000|2024-12-11 03:18:40|142875|142775|142875|142775|142875|142775|142875|142775|1
1733887130000|2024-12-11 03:18:50|142875.5|142775.5|142874.5|142774.5|142875.5|142775.5|142869.5|142769.5|12
1733887140000|2024-12-11 03:19:00|142875|142775|142876|142776|142876|142776|142874.5|142774.5|10
1733887150000|2024-12-11 03:19:10|142875.5|142775.5|142870|142770|142876|142776|142867|142767|12
1733887160000|2024-12-11 03:19:20|142868.5|142768.5|142870|142770|142872.5|142772.5|142866|142766|10
1733887170000|2024-12-11 03:19:30|142872|142772|142873|142773|142873|142773|142866|142766|9
1733887180000|2024-12-11 03:19:40|142872.5|142772.5|142873|142773|142873|142773|142872|142772|4
1733887190000|2024-12-11 03:19:50|142876.5|142776.5|142885.5|142785.5|142886.5|142786.5|142874|142774|10
1733887200000|2024-12-11 03:20:00|142885|142785|142885|142785|142885|142785|142885|142785|1
1733887210000|2024-12-11 03:20:10|142885.5|142785.5|142885|142785|142885.5|142785.5|142885|142785|2
1733887230000|2024-12-11 03:20:30|142884.5|142784.5|142904|142804|142907|142807|142884.5|142784.5|9
1733887240000|2024-12-11 03:20:40|142909|142809|142905.5|142805.5|142910|142810|142903|142803|7
1733887250000|2024-12-11 03:20:50|142905|142805|142913|142813|142913|142813|142904|142804|5
1733887260000|2024-12-11 03:21:00|142912.5|142812.5|142920|142820|142920|142820|142912.5|142812.5|8
1733887270000|2024-12-11 03:21:10|142923|142823|142943|142843|142943|142843|142923|142823|12
1733887280000|2024-12-11 03:21:20|142944.5|142844.5|142946.5|142846.5|142947.5|142847.5|142944.5|142844.5|3
1733887290000|2024-12-11 03:21:30|142946|142846|142946|142846|142946|142846|142946|142846|1
1733887300000|2024-12-11 03:21:40|142945.5|142845.5|142955|142855|142955|142855|142945.5|142845.5|13
1733887310000|2024-12-11 03:21:50|142954.5|142854.5|142961|142861|142962.5|142862.5|142954.5|142854.5|13
1733887320000|2024-12-11 03:22:00|142962|142862|142965|142865|142968.1|142868.1|142962|142862|9
1733887330000|2024-12-11 03:22:10|142966|142866|142964.5|142864.5|142966.5|142866.5|142964.5|142864.5|7
1733887340000|2024-12-11 03:22:20|142964|142864|142974.5|142874.5|142974.5|142874.5|142964|142864|10
1733887350000|2024-12-11 03:22:30|142976.5|142876.5|143003|142903|143007|142907|142974.5|142874.5|15
1733887360000|2024-12-11 03:22:40|143000|142900|143003|142903|143003|142903|143000|142900|6
1733887370000|2024-12-11 03:22:50|143002.5|142902.5|143003|142903|143003|142903|143002.5|142902.5|2
1733887380000|2024-12-11 03:23:00|143002.5|142902.5|142995.1|142895.1|143003.1|142903.1|142995.1|142895.1|9
1733887390000|2024-12-11 03:23:10|142995|142895|142996.5|142896.5|143000|142900|142995|142895|4
1733887400000|2024-12-11 03:23:20|142995|142895|142995|142895|142995|142895|142995|142895|1
1733887410000|2024-12-11 03:23:30|142996.5|142896.5|143000.1|142900.1|143000.1|142900.1|142996.5|142896.5|2
1733887420000|2024-12-11 03:23:40|143000|142900|143000|142900|143000|142900|143000|142900|1
1733887430000|2024-12-11 03:23:50|143000.1|142900.1|143000.1|142900.1|143000.1|142900.1|143000|142900|3
1733887440000|2024-12-11 03:24:00|142998.5|142898.5|142992.5|142892.5|142998.5|142898.5|142990|142890|5
1733887480000|2024-12-11 03:24:40|142992.1|142892.1|142992.1|142892.1|142992.1|142892.1|142992.1|142892.1|1
1733887490000|2024-12-11 03:24:50|142991.5|142891.5|143000|142900|143000|142900|142991.5|142891.5|4
1733887500000|2024-12-11 03:25:00|143005|142905|143019.5|142919.5|143019.5|142919.5|143005|142905|3
1733887510000|2024-12-11 03:25:10|143020|142920|143021.5|142921.5|143022.5|142922.5|143013.5|142913.5|11
1733887520000|2024-12-11 03:25:20|143022|142922|143005.5|142905.5|143022|142922|143004.5|142904.5|11
1733887530000|2024-12-11 03:25:30|143004.5|142904.5|143005.5|142905.5|143005.5|142905.5|143004.5|142904.5|4
1733887540000|2024-12-11 03:25:40|143005|142905|143004|142904|143005|142905|143001|142901|4
1733887550000|2024-12-11 03:25:50|143005.5|142905.5|143017.5|142917.5|143019.5|142919.5|143004.5|142904.5|10
1733887560000|2024-12-11 03:26:00|143016|142916|143015|142915|143016|142916|143004.5|142904.5|14
1733887570000|2024-12-11 03:26:10|143014.5|142914.5|143022|142922|143022|142922|143014.5|142914.5|11
1733887580000|2024-12-11 03:26:20|143025|142925|143047.5|142947.5|143051.5|142951.5|143025|142925|12
1733887590000|2024-12-11 03:26:30|143047.1|142947.1|143047.5|142947.5|143055|142955|143040|142940|14
1733887600000|2024-12-11 03:26:40|143048|142948|143062.5|142962.5|143062.5|142962.5|143048|142948|11
1733887610000|2024-12-11 03:26:50|143066.5|142966.5|143054|142954|143066.5|142966.5|143054|142954|11
1733887620000|2024-12-11 03:27:00|143054.1|142954.1|143045.5|142945.5|143054.1|142954.1|143045.5|142945.5|7
1733887630000|2024-12-11 03:27:10|143046.1|142946.1|143025.5|142925.5|143046.1|142946.1|143022.5|142922.5|9
1733887640000|2024-12-11 03:27:20|143024.5|142924.5|143015.5|142915.5|143024.5|142924.5|143015.5|142915.5|9
1733887650000|2024-12-11 03:27:30|143017.1|142917.1|143008.5|142908.5|143017.1|142917.1|143005.5|142905.5|12
1733887660000|2024-12-11 03:27:40|143008|142908|143004.5|142904.5|143008|142908|143004|142904|3
1733887670000|2024-12-11 03:27:50|143005|142905|143014.1|142914.1|143019.5|142919.5|143005|142905|11
1733887680000|2024-12-11 03:28:00|143014.5|142914.5|143015.5|142915.5|143015.5|142915.5|143005.5|142905.5|11
1733887690000|2024-12-11 03:28:10|143015.1|142915.1|143056|142856|143058|142915.1|143010.5|142856|11
1733887720000|2024-12-11 03:28:40|143055.5|142855.5|143056|142856|143056|142856|143055.5|142855.5|2
1733887730000|2024-12-11 03:28:50|143055.5|142855.5|143046.5|142846.5|143055.5|142855.5|143046|142846|4
1733887740000|2024-12-11 03:29:00|143046|142846|143054.1|142854.1|143062.1|142862.1|143046|142846|10
1733887750000|2024-12-11 03:29:10|143054.5|142854.5|143056.5|142856.5|143056.5|142856.5|143054.1|142854.1|9
1733887760000|2024-12-11 03:29:20|143055.1|142855.1|143054.5|142854.5|143060.5|142860.5|143054.5|142854.5|6
1733887770000|2024-12-11 03:29:30|143054.1|142854.1|143055.1|142855.1|143055.5|142855.5|143054.1|142854.1|11
1733887780000|2024-12-11 03:29:40|143054.5|142854.5|143054.5|142854.5|143055.5|142855.5|143054.5|142854.5|13
1733887790000|2024-12-11 03:29:50|143055.5|142855.5|143055.5|142855.5|143055.5|142855.5|143054.5|142854.5|5
1733887800000|2024-12-11 03:30:00|143007|142907|143006|142906|143007|142907|143004|142904|7
1733887810000|2024-12-11 03:30:10|143005|142905|143012|142912|143012|142912|143004|142904|13
1733887820000|2024-12-11 03:30:20|143013|142913|143022|142922|143023|142923|143013|142913|8
1733887830000|2024-12-11 03:30:30|143022.5|142922.5|143027.1|142927.1|143028.1|142928.1|143022.5|142922.5|7
1733887840000|2024-12-11 03:30:40|143027.5|142927.5|143025.5|142925.5|143027.5|142927.5|143025|142925|4
1733887850000|2024-12-11 03:30:50|143025.1|142925.1|143015.5|142915.5|143025.1|142925.1|143014.5|142914.5|6
1733887860000|2024-12-11 03:31:00|143012|142912|143016.1|142916.1|143016.1|142916.1|143012|142912|3
1733887870000|2024-12-11 03:31:10|143015.5|142915.5|143005|142905|143016.1|142916.1|143004|142904|7
1733887880000|2024-12-11 03:31:20|143004.5|142904.5|143016.1|142916.1|143017|142917|143004.5|142904.5|11
1733887890000|2024-12-11 03:31:30|143016.5|142916.5|143016.5|142916.5|143016.5|142916.5|143016.5|142916.5|1
1733887900000|2024-12-11 03:31:40|143016.1|142916.1|143016.5|142916.5|143017|142917|143016.1|142916.1|5
1733887910000|2024-12-11 03:31:50|143016.1|142916.1|143022.5|142922.5|143022.5|142922.5|143016.1|142916.1|5
1733887920000|2024-12-11 03:32:00|143023.1|142923.1|143025.5|142925.5|143026.5|142926.5|143023.1|142923.1|7
1733887930000|2024-12-11 03:32:10|143026.1|142926.1|143027.1|142927.1|143027.5|142927.5|143026.1|142926.1|9
1733887940000|2024-12-11 03:32:20|143027.5|142927.5|143027.5|142927.5|143027.5|142927.5|143025.5|142925.5|6
1733887950000|2024-12-11 03:32:30|143026.5|142926.5|143046.5|142946.5|143047|142947|143026.5|142926.5|16
1733887960000|2024-12-11 03:32:40|143046.1|142946.1|143037.1|142937.1|143046.5|142946.5|143036.1|142936.1|11
1733887970000|2024-12-11 03:32:50|143037.5|142937.5|143045.5|142945.5|143045.5|142945.5|143037|142937|8
1733887980000|2024-12-11 03:33:00|143046|142946|143047.9|142947.9|143048|142948|143036.1|142936.1|12
1733887990000|2024-12-11 03:33:10|143047.8|142947.8|143085.1|142885.1|143095.8|142947.8|143046.6|142885.1|7
1733888000000|2024-12-11 03:33:20|143086.1|142886.1|143096.5|142896.5|143096.5|142896.5|143086.1|142886.1|6
1733888010000|2024-12-11 03:33:30|143097.1|142897.1|143100.5|142900.5|143100.5|142900.5|143095.5|142895.5|13
1733888020000|2024-12-11 03:33:40|143099.1|142899.1|143096|142896|143099.1|142899.1|143095.5|142895.5|15
1733888030000|2024-12-11 03:33:50|143096.5|142896.5|143096.5|142896.5|143100.1|142900.1|143096|142896|10
1733888040000|2024-12-11 03:34:00|143096|142896|143084.1|142884.1|143096|142896|143080.5|142880.5|14
1733888050000|2024-12-11 03:34:10|143089.1|142889.1|143085.1|142885.1|143089.1|142889.1|143085.1|142885.1|3
1733888070000|2024-12-11 03:34:30|143084.5|142884.5|143080.5|142880.5|143085.1|142885.1|143079.5|142879.5|7
1733888080000|2024-12-11 03:34:40|143081.1|142881.1|143081.5|142881.5|143081.5|142881.5|143080.1|142880.1|9
1733888090000|2024-12-11 03:34:50|143082.1|142882.1|143081.1|142881.1|143082.1|142882.1|143075.1|142875.1|9
1733888100000|2024-12-11 03:35:00|143080.5|142880.5|143082.1|142882.1|143082.1|142882.1|143074.1|142874.1|13
1733888110000|2024-12-11 03:35:10|143092.1|142892.1|143099|142899|143100.1|142900.1|143092.1|142892.1|8
1733888120000|2024-12-11 03:35:20|143099.5|142899.5|143100|142900|143100|142900|143099.5|142899.5|2
1733888130000|2024-12-11 03:35:30|143099|142899|143099.1|142899.1|143099.1|142899.1|143099|142899|2
1733888140000|2024-12-11 03:35:40|143099.5|142899.5|143084.1|142884.1|143099.5|142899.5|143083.5|142883.5|13
1733888150000|2024-12-11 03:35:50|143086|142886|143096|142896|143096.5|142896.5|143086|142886|9
1733888160000|2024-12-11 03:36:00|143095.5|142895.5|143096.5|142896.5|143096.5|142896.5|143094|142894|10
1733888170000|2024-12-11 03:36:10|143097.1|142897.1|143096|142896|143103.1|142903.1|143095.5|142895.5|7
1733888180000|2024-12-11 03:36:20|143095.5|142895.5|143096|142896|143096|142896|143095.5|142895.5|2
1733888190000|2024-12-11 03:36:30|143096.5|142896.5|143101.1|142901.1|143101.1|142901.1|143096.5|142896.5|6
1733888200000|2024-12-11 03:36:40|143100.5|142900.5|143096|142896|143103.5|142903.5|143096|142896|5
1733888210000|2024-12-11 03:36:50|143095.5|142895.5|143086.1|142886.1|143096|142896|143086.1|142886.1|6
1733888220000|2024-12-11 03:37:00|143086.5|142886.5|143081.5|142881.5|143087|142887|143081.1|142881.1|12
1733888230000|2024-12-11 03:37:10|143088.8|142888.8|143085.8|142885.8|143089|142889|143085.8|142885.8|8
1733888240000|2024-12-11 03:37:20|143079.1|142879.1|143067.5|142867.5|143079.1|142879.1|143067.5|142867.5|10
1733888250000|2024-12-11 03:37:30|143068|142868|143066|142866|143068|142868|143066|142866|5
1733888260000|2024-12-11 03:37:40|143066.5|142866.5|143055.5|142855.5|143067.5|142867.5|143055.1|142855.1|11
1733888270000|2024-12-11 03:37:50|143056.1|142856.1|143064.1|142864.1|143064.1|142864.1|143056.1|142856.1|5
1733888280000|2024-12-11 03:38:00|143068|142868|143080|142880|143080|142880|143067.5|142867.5|6
1733888290000|2024-12-11 03:38:10|143082.5|142882.5|143078.1|142878.1|143086.5|142886.5|143078.1|142878.1|13
1733888300000|2024-12-11 03:38:20|143075.5|142875.5|143075.5|142875.5|143075.5|142875.5|143074|142874|3
1733888310000|2024-12-11 03:38:30|143076|142876|143075.5|142875.5|143076|142876|143075.5|142875.5|4
1733888330000|2024-12-11 03:38:50|143074.5|142874.5|143074.5|142874.5|143074.5|142874.5|143074.5|142874.5|1
1733888340000|2024-12-11 03:39:00|143067.3|142867.3|143075.1|142875.1|143076|142876|143067.1|142867.1|8
1733888350000|2024-12-11 03:39:10|143075.5|142875.5|143067.1|142867.1|143075.5|142875.5|143067.1|142867.1|6
1733888360000|2024-12-11 03:39:20|143068.5|142868.5|143075.5|142875.5|143078.5|142878.5|143067.1|142867.1|7
1733888370000|2024-12-11 03:39:30|143075.1|142875.1|143076|142876|143076|142876|143074.5|142874.5|5
1733888380000|2024-12-11 03:39:40|143075.1|142875.1|143075.1|142875.1|143077.1|142877.1|143074.5|142874.5|7
1733888390000|2024-12-11 03:39:50|143075.5|142875.5|143075.5|142875.5|143075.5|142875.5|143074.5|142874.5|4
1733888400000|2024-12-11 03:40:00|143079.1|142879.1|143086.5|142886.5|143088.5|142888.5|143079.1|142879.1|5
1733888410000|2024-12-11 03:40:10|143086|142886|143086|142886|143086|142886|143086|142886|1
1733888420000|2024-12-11 03:40:20|143086.5|142886.5|143086|142886|143086.5|142886.5|143086|142886|2
1733888430000|2024-12-11 03:40:30|143086.5|142886.5|143086|142886|143086.5|142886.5|143086|142886|2
1733888440000|2024-12-11 03:40:40|143082.1|142882.1|143085.5|142885.5|143085.5|142885.5|143078|142878|6
1733888450000|2024-12-11 03:40:50|143084.5|142884.5|143081.5|142881.5|143084.5|142884.5|143081.5|142881.5|2
1733888460000|2024-12-11 03:41:00|143082.5|142882.5|143086.1|142886.1|143087.1|142887.1|143082.5|142882.5|5
1733888470000|2024-12-11 03:41:10|143085.5|142885.5|143079|142879|143085.5|142885.5|143079|142879|4
1733888480000|2024-12-11 03:41:20|143076.1|142876.1|143073.5|142873.5|143076.1|142876.1|143070.5|142870.5|10
1733888490000|2024-12-11 03:41:30|143076.1|142876.1|143076.1|142876.1|143076.1|142876.1|143076.1|142876.1|1
1733888500000|2024-12-11 03:41:40|143076.5|142876.5|143080|142880|143080|142880|143076.5|142876.5|3
1733888510000|2024-12-11 03:41:50|143079.5|142879.5|143079.5|142879.5|143079.5|142879.5|143079.5|142879.5|1
1733888520000|2024-12-11 03:42:00|143076.5|142876.5|143067|142867|143076.5|142876.5|143066|142866|9
1733888530000|2024-12-11 03:42:10|143066.5|142866.5|143076.1|142876.1|143076.5|142876.5|143066.5|142866.5|12
1733888540000|2024-12-11 03:42:20|143076.5|142876.5|143076.5|142876.5|143077.1|142877.1|143076.5|142876.5|3
1733888550000|2024-12-11 03:42:30|143076.1|142876.1|143076|142876|143076.5|142876.5|143075.5|142875.5|5
1733888560000|2024-12-11 03:42:40|143076.5|142876.5|143076.5|142876.5|143077|142877|143076|142876|5
1733888570000|2024-12-11 03:42:50|143077.1|142877.1|143076.5|142876.5|143077.1|142877.1|143076.5|142876.5|6
1733888580000|2024-12-11 03:43:00|143076|142876|143070.1|142870.1|143076|142876|143070.1|142870.1|6
1733888590000|2024-12-11 03:43:10|143079.5|142879.5|143078.9|142878.9|143079.5|142879.5|143078.8|142878.8|5
1733888600000|2024-12-11 03:43:20|143075.5|142875.5|143076.5|142876.5|143077.1|142877.1|143075.5|142875.5|5
1733888610000|2024-12-11 03:43:30|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|143076.5|142876.5|3
1733888620000|2024-12-11 03:43:40|143076.5|142876.5|143076.1|142876.1|143076.5|142876.5|143075|142875|6
1733888630000|2024-12-11 03:43:50|143075.5|142875.5|143075.5|142875.5|143076.1|142876.1|143074.1|142874.1|8
1733888640000|2024-12-11 03:44:00|143075.1|142875.1|143076.1|142876.1|143076.1|142876.1|143075.1|142875.1|5
1733888650000|2024-12-11 03:44:10|143075.5|142875.5|143076.1|142876.1|143076.1|142876.1|143066.1|142866.1|9
1733888660000|2024-12-11 03:44:20|143077.1|142877.1|143076.1|142876.1|143077.1|142877.1|143076.1|142876.1|2
1733888680000|2024-12-11 03:44:40|143076.5|142876.5|143076.1|142876.1|143076.5|142876.5|143076.1|142876.1|2
1733888690000|2024-12-11 03:44:50|143075.5|142875.5|143073.5|142873.5|143075.5|142875.5|143067.1|142867.1|10
1733888700000|2024-12-11 03:45:00|143076.1|142876.1|143076.1|142876.1|143076.1|142876.1|143075.5|142875.5|3
1733888720000|2024-12-11 03:45:20|143079|142879|143076.1|142876.1|143079|142879|143075|142875|3
1733888740000|2024-12-11 03:45:40|143076.5|142876.5|143076.5|142876.5|143076.5|142876.5|143076.5|142876.5|1
1733888750000|2024-12-11 03:45:50|143076.1|142876.1|143076.5|142876.5|143076.5|142876.5|143076.1|142876.1|2
1733888760000|2024-12-11 03:46:00|143084.5|142884.5|143085.5|142885.5|143086.1|142886.1|143084.5|142884.5|4
1733888770000|2024-12-11 03:46:10|143084.5|142884.5|143086.1|142886.1|143086.1|142886.1|143084.1|142884.1|5
1733888790000|2024-12-11 03:46:30|143085.5|142885.5|143086.1|142886.1|143086.1|142886.1|143082.5|142882.5|4
1733888800000|2024-12-11 03:46:40|143085.5|142885.5|143083.5|142883.5|143085.5|142885.5|143083.5|142883.5|2
1733888810000|2024-12-11 03:46:50|143083.1|142883.1|143086.1|142886.1|143086.1|142886.1|143083.1|142883.1|6
1733888820000|2024-12-11 03:47:00|143085.5|142885.5|143085.1|142885.1|143085.5|142885.5|143081|142881|9
1733888830000|2024-12-11 03:47:10|143084.5|142884.5|143085|142885|143085|142885|143081|142881|9
1733888840000|2024-12-11 03:47:20|143082.5|142882.5|143071.5|142871.5|143083.1|142883.1|143071.4|142871.4|8
1733888850000|2024-12-11 03:47:30|143071.4|142871.4|143067.5|142867.5|143076|142876|143067.5|142867.5|7
1733888860000|2024-12-11 03:47:40|143066.5|142866.5|143060.5|142860.5|143066.5|142866.5|143056|142856|9
1733888870000|2024-12-11 03:47:50|143064|142864|143064.5|142864.5|143065.5|142865.5|143062.5|142862.5|13
1733888880000|2024-12-11 03:48:00|143065.5|142865.5|143057.1|142857.1|143066|142866|143056|142856|14
1733888890000|2024-12-11 03:48:10|143057.5|142857.5|143063.5|142863.5|143065.5|142865.5|143057.5|142857.5|10
1733888900000|2024-12-11 03:48:20|143065.1|142865.1|143065.5|142865.5|143065.5|142865.5|143065.1|142865.1|2
1733888910000|2024-12-11 03:48:30|143065.1|142865.1|143065.5|142865.5|143066|142866|143065.1|142865.1|7
1733888920000|2024-12-11 03:48:40|143065|142865|143065|142865|143065.5|142865.5|143065|142865|3
1733888930000|2024-12-11 03:48:50|143065.5|142865.5|143075.5|142875.5|143075.5|142875.5|143065.1|142865.1|8
1733888940000|2024-12-11 03:49:00|143075|142875|143066|142866|143075|142875|143066|142866|6
1733888960000|2024-12-11 03:49:20|143066.5|142866.5|143066|142866|143067.1|142867.1|143066|142866|5
1733888970000|2024-12-11 03:49:30|143066.1|142866.1|143066.5|142866.5|143066.5|142866.5|143066.1|142866.1|2
1733888980000|2024-12-11 03:49:40|143066.1|142866.1|143056.1|142856.1|143066.1|142866.1|143056.1|142856.1|4
1733888990000|2024-12-11 03:49:50|143056|142856|143057.1|142857.1|143057.5|142857.5|143056|142856|4
1733889000000|2024-12-11 03:50:00|143056.5|142856.5|143039.5|142839.5|143060|142860|143039.5|142839.5|10
1733889010000|2024-12-11 03:50:10|143046|142846|143045.5|142845.5|143047.1|142847.1|143045.5|142845.5|6
1733889020000|2024-12-11 03:50:20|143046|142846|143046|142846|143046|142846|143046|142846|1
1733889030000|2024-12-11 03:50:30|143045.5|142845.5|143045.5|142845.5|143046|142846|143045.1|142845.1|4
1733889040000|2024-12-11 03:50:40|143046|142846|143046|142846|143046|142846|143046|142846|1
1733889050000|2024-12-11 03:50:50|143049.5|142849.5|143046|142846|143049.5|142849.5|143046|142846|8
1733889060000|2024-12-11 03:51:00|143042.1|142842.1|143046.1|142846.1|143046.5|142846.5|143042.1|142842.1|6
1733889070000|2024-12-11 03:51:10|143050|142850|143052|142852|143052|142852|143050|142850|4
1733889080000|2024-12-11 03:51:20|143058.8|142858.8|143066.5|142866.5|143069.5|142869.5|143058.8|142858.8|7
1733889090000|2024-12-11 03:51:30|143067.1|142867.1|143066|142866|143067.1|142867.1|143065.1|142865.1|5
1733889100000|2024-12-11 03:51:40|143067.1|142867.1|143070.5|142870.5|143070.5|142870.5|143067.1|142867.1|6
1733889110000|2024-12-11 03:51:50|143066.5|142866.5|143066.5|142866.5|143067.1|142867.1|143066|142866|5
1733889120000|2024-12-11 03:52:00|143070.1|142870.1|143086|142886|143086|142886|143070.1|142870.1|10
1733889130000|2024-12-11 03:52:10|143085.5|142885.5|143076|142876|143085.5|142885.5|143075.5|142875.5|5
1733889140000|2024-12-11 03:52:20|143075.5|142875.5|143076|142876|143076|142876|143067.5|142867.5|7
1733889150000|2024-12-11 03:52:30|143076.5|142876.5|143076|142876|143081.1|142881.1|143076|142876|5
1733889160000|2024-12-11 03:52:40|143076.5|142876.5|143076|142876|143076.5|142876.5|143076|142876|2
1733889170000|2024-12-11 03:52:50|143076.5|142876.5|143076.5|142876.5|143076.5|142876.5|143076|142876|3
1733889180000|2024-12-11 03:53:00|143076|142876|143076|142876|143076|142876|143076|142876|1
1733889190000|2024-12-11 03:53:10|143075.5|142875.5|143067.1|142867.1|143076|142876|143067.1|142867.1|5
1733889220000|2024-12-11 03:53:40|143066|142866|143066|142866|143066|142866|143066|142866|1
1733889230000|2024-12-11 03:53:50|143066.5|142866.5|143066|142866|143067.1|142867.1|143066|142866|4
1733889240000|2024-12-11 03:54:00|143066.1|142866.1|143067.1|142867.1|143067.1|142867.1|143066.1|142866.1|2
1733889250000|2024-12-11 03:54:10|143066.1|142866.1|143067.1|142867.1|143067.1|142867.1|143066.1|142866.1|3
1733889260000|2024-12-11 03:54:20|143066.5|142866.5|143066.1|142866.1|143066.5|142866.5|143066.1|142866.1|2
1733889270000|2024-12-11 03:54:30|143066.5|142866.5|143067.1|142867.1|143067.1|142867.1|143066.5|142866.5|2
1733889280000|2024-12-11 03:54:40|143066.1|142866.1|143066|142866|143066.1|142866.1|143062.5|142862.5|13
1733889290000|2024-12-11 03:54:50|143065.5|142865.5|143066|142866|143066|142866|143065.5|142865.5|2
1733889300000|2024-12-11 03:55:00|143065.5|142865.5|143066|142866|143066|142866|143060.5|142860.5|6
1733889310000|2024-12-11 03:55:10|143066.5|142866.5|143075|142875|143075|142875|143066.5|142866.5|2
1733889320000|2024-12-11 03:55:20|143070.5|142870.5|143061.5|142861.5|143070.5|142870.5|143061.5|142861.5|4
1733889330000|2024-12-11 03:55:30|143060.5|142860.5|143061.5|142861.5|143062|142862|143060.5|142860.5|3
1733889340000|2024-12-11 03:55:40|143062|142862|143067.1|142867.1|143070.5|142870.5|143062|142862|6
1733889350000|2024-12-11 03:55:50|143070.5|142870.5|143066.1|142866.1|143070.5|142870.5|143066|142866|5
1733889360000|2024-12-11 03:56:00|143066.5|142866.5|143066|142866|143066.5|142866.5|143065|142865|8
1733889370000|2024-12-11 03:56:10|143065|142865|143065.5|142865.5|143066|142866|143063.5|142863.5|8
1733889380000|2024-12-11 03:56:20|143066|142866|143065.5|142865.5|143066.5|142866.5|143065.5|142865.5|4
1733889390000|2024-12-11 03:56:30|143066|142866|143066.5|142866.5|143066.5|142866.5|143066|142866|4
1733889400000|2024-12-11 03:56:40|143070.5|142870.5|143066.5|142866.5|143072|142872|143065|142865|9
1733889410000|2024-12-11 03:56:50|143069.5|142869.5|143071.5|142871.5|143071.5|142871.5|143069.5|142869.5|2
1733889420000|2024-12-11 03:57:00|143075|142875|143090.5|142890.5|143091|142891|143075|142875|6
1733889430000|2024-12-11 03:57:10|143091.5|142891.5|143091.5|142891.5|143091.5|142891.5|143091.5|142891.5|1
1733889440000|2024-12-11 03:57:20|143091|142891|143085.1|142885.1|143091|142891|143081.5|142881.5|4
1733889450000|2024-12-11 03:57:30|143088.5|142888.5|143085.1|142885.1|143088.5|142888.5|143085.1|142885.1|2
1733889460000|2024-12-11 03:57:40|143082.5|142882.5|143071|142871|143082.5|142882.5|143068.5|142868.5|6
1733889470000|2024-12-11 03:57:50|143071.5|142871.5|143075.5|142875.5|143076.5|142876.5|143071.5|142871.5|6
1733889480000|2024-12-11 03:58:00|143076.1|142876.1|143075.1|142875.1|143076.5|142876.5|143075.1|142875.1|3
1733889490000|2024-12-11 03:58:10|143071.5|142871.5|143071.5|142871.5|143071.5|142871.5|143071.5|142871.5|1
1733889500000|2024-12-11 03:58:20|143067.5|142867.5|143070|142870|143071.5|142871.5|143065|142865|7
1733889510000|2024-12-11 03:58:30|143066.1|142866.1|143065.1|142865.1|143066.1|142866.1|143059|142859|5
1733889520000|2024-12-11 03:58:40|143066.1|142866.1|143065.5|142865.5|143066.1|142866.1|143065.5|142865.5|2
1733889530000|2024-12-11 03:58:50|143066.1|142866.1|143065.1|142865.1|143066.5|142866.5|143065.1|142865.1|5
1733889540000|2024-12-11 03:59:00|143065.5|142865.5|143065.1|142865.1|143065.5|142865.5|143064.5|142864.5|4
1733889550000|2024-12-11 03:59:10|143065.5|142865.5|143065.5|142865.5|143066.1|142866.1|143065.5|142865.5|3
1733889560000|2024-12-11 03:59:20|143065|142865|143065.5|142865.5|143065.5|142865.5|143065|142865|2
1733889570000|2024-12-11 03:59:30|143066|142866|143065|142865|143066.5|142866.5|143065|142865|3
1733889580000|2024-12-11 03:59:40|143065.5|142865.5|143065.5|142865.5|143065.5|142865.5|143065.5|142865.5|1
1733889590000|2024-12-11 03:59:50|143065|142865|143066|142866|143066|142866|143065|142865|4
1733889600000|2024-12-11 04:00:00|143065|142865|143065|142865|143066|142866|143065|142865|4
1733889610000|2024-12-11 04:00:10|143065.5|142865.5|143069|142869|143069|142869|143065|142865|3
1733889620000|2024-12-11 04:00:20|143069.5|142869.5|143060.4|142860.4|143069.5|142869.5|143060.4|142860.4|4
1733889630000|2024-12-11 04:00:30|143060.2|142860.2|143065|142865|143065|142865|143060.2|142860.2|4
1733889640000|2024-12-11 04:00:40|143064.5|142864.5|143065|142865|143065|142865|143064.5|142864.5|2
1733889650000|2024-12-11 04:00:50|143064.5|142864.5|143055.1|142855.1|143064.5|142864.5|143050.5|142850.5|6
1733889660000|2024-12-11 04:01:00|143055.5|142855.5|143055.5|142855.5|143055.5|142855.5|143055.1|142855.1|5
1733889670000|2024-12-11 04:01:10|143060|142860|143054.1|142854.1|143060|142860|143047.5|142847.5|10
1733889680000|2024-12-11 04:01:20|143053.5|142853.5|143053.5|142853.5|143054.5|142854.5|143052.5|142852.5|6
1733889690000|2024-12-11 04:01:30|143050|142850|143055|142855|143055.1|142855.1|143044.1|142844.1|6
1733889710000|2024-12-11 04:01:50|143045|142845|143045|142845|143045|142845|143045|142845|1
1733889720000|2024-12-11 04:02:00|143045.1|142845.1|143051|142851|143051.5|142851.5|143045.1|142845.1|4
1733889730000|2024-12-11 04:02:10|143051.5|142851.5|143054|142854|143054|142854|143051|142851|4
1733889740000|2024-12-11 04:02:20|143056|142856|143066.1|142866.1|143074.5|142874.5|143055.5|142855.5|8
1733889750000|2024-12-11 04:02:30|143065.5|142865.5|143094.5|142894.5|143094.5|142894.5|143065.5|142865.5|14
1733889760000|2024-12-11 04:02:40|143095.1|142895.1|143091|142891|143104.1|142904.1|143091|142891|12
1733889770000|2024-12-11 04:02:50|143083|142883|143092.5|142892.5|143094.1|142894.1|143083|142883|12
1733889780000|2024-12-11 04:03:00|143093.1|142893.1|143084.1|142884.1|143093.1|142893.1|143084.1|142884.1|7
1733889790000|2024-12-11 04:03:10|143084|142884|143084|142884|143084|142884|143084|142884|1
1733889800000|2024-12-11 04:03:20|143084.5|142884.5|143091.1|142891.1|143091.1|142891.1|143084.5|142884.5|4
1733889810000|2024-12-11 04:03:30|143090.5|142890.5|143090|142890|143091|142891|143090|142890|5
1733889820000|2024-12-11 04:03:40|143092|142892|143108.1|142908.1|143108.1|142908.1|143092|142892|7
1733889830000|2024-12-11 04:03:50|143106.5|142906.5|143113|142913|143113.5|142913.5|143101.5|142901.5|12
1733889840000|2024-12-11 04:04:00|143113.5|142913.5|143110|142910|143113.5|142913.5|143110|142910|5
1733889850000|2024-12-11 04:04:10|143109|142909|143104.1|142904.1|143109|142909|143104.1|142904.1|4
1733889860000|2024-12-11 04:04:20|143095.5|142895.5|143104.1|142904.1|143104.1|142904.1|143094.5|142894.5|9
1733889870000|2024-12-11 04:04:30|143103.5|142903.5|143103.5|142903.5|143103.5|142903.5|143103.5|142903.5|1
1733889880000|2024-12-11 04:04:40|143104.1|142904.1|143110|142910|143113.5|142913.5|143104.1|142904.1|6
1733889890000|2024-12-11 04:04:50|143111|142911|143103.1|142903.1|143111|142911|143103.1|142903.1|6
1733889910000|2024-12-11 04:05:10|143100|142900|143095.5|142895.5|143100|142900|143095.1|142895.1|4
1733889920000|2024-12-11 04:05:20|143095.8|142895.8|143095.5|142895.5|143095.8|142895.8|143092.3|142892.3|8
1733889930000|2024-12-11 04:05:30|143095|142895|143088.1|142888.1|143095|142895|143088.1|142888.1|4
1733889940000|2024-12-11 04:05:40|143086.5|142886.5|143094.9|142894.9|143095.3|142895.3|143086.5|142886.5|8
1733889950000|2024-12-11 04:05:50|143093.1|142893.1|143089.5|142889.5|143093.1|142893.1|143084.9|142884.9|9
1733889960000|2024-12-11 04:06:00|143084.9|142884.9|143084.9|142884.9|143085.8|142885.8|143082.3|142882.3|6
1733889970000|2024-12-11 04:06:10|143085.5|142885.5|143085.3|142885.3|143085.7|142885.7|143084.9|142884.9|5
1733889980000|2024-12-11 04:06:20|143088.5|142888.5|143079.5|142879.5|143090|142890|143079.5|142879.5|7
1733889990000|2024-12-11 04:06:30|143080.5|142880.5|143090|142890|143091|142891|143080|142880|7
1733890000000|2024-12-11 04:06:40|143088|142888|143088|142888|143088|142888|143088|142888|1
1733890010000|2024-12-11 04:06:50|143090.3|142890.3|143093.9|142893.9|143094.1|142894.1|143089.7|142889.7|8
1733890020000|2024-12-11 04:07:00|143094.5|142894.5|143089|142889|143094.5|142894.5|143088.5|142888.5|7
1733890030000|2024-12-11 04:07:10|143088.5|142888.5|143088.5|142888.5|143088.5|142888.5|143088.5|142888.5|1
1733890040000|2024-12-11 04:07:20|143089|142889|143095.7|142895.7|143095.7|142895.7|143089|142889|4
1733890050000|2024-12-11 04:07:30|143095.9|142895.9|143098.4|142898.4|143101.3|142901.3|143095.9|142895.9|9
1733890060000|2024-12-11 04:07:40|143096.1|142896.1|143095.1|142895.1|143096.1|142896.1|143088.5|142888.5|12
1733890080000|2024-12-11 04:08:00|143094.8|142894.8|143094.8|142894.8|143094.8|142894.8|143094.8|142894.8|1
1733890090000|2024-12-11 04:08:10|143094.9|142894.9|143094.7|142894.7|143095|142895|143089|142889|9
1733890100000|2024-12-11 04:08:20|143094.8|142894.8|143099.5|142899.5|143099.5|142899.5|143094.8|142894.8|2
1733890110000|2024-12-11 04:08:30|143097.2|142897.2|143095.8|142895.8|143097.2|142897.2|143095.8|142895.8|12
1733890120000|2024-12-11 04:08:40|143095.4|142895.4|143096|142896|143096.5|142896.5|143095.4|142895.4|5
1733890130000|2024-12-11 04:08:50|143095.5|142895.5|143095|142895|143096.5|142896.5|143095|142895|13
1733890140000|2024-12-11 04:09:00|143095.5|142895.5|143095|142895|143095.5|142895.5|143095|142895|2
1733890160000|2024-12-11 04:09:20|143095.5|142895.5|143095.5|142895.5|143103|142903|143094.5|142894.5|10
1733890170000|2024-12-11 04:09:30|143095|142895|143095|142895|143103.5|142903.5|143095|142895|12
1733890180000|2024-12-11 04:09:40|143094.5|142894.5|143094.5|142894.5|143094.5|142894.5|143094.5|142894.5|1
1733890190000|2024-12-11 04:09:50|143095|142895|143095|142895|143095|142895|143094|142894|7
1733890230000|2024-12-11 04:10:30|143099.5|142899.5|143095|142895|143105|142905|143095|142895|6
1733890240000|2024-12-11 04:10:40|143095.5|142895.5|143095|142895|143095.5|142895.5|143095|142895|2
1733890260000|2024-12-11 04:11:00|143093.5|142893.5|143093.5|142893.5|143095|142895|143090.5|142890.5|6
1733890270000|2024-12-11 04:11:10|143092|142892|143080.5|142880.5|143092|142892|143080.4|142880.4|6
1733890280000|2024-12-11 04:11:20|143081.6|142881.6|143090|142890|143090.5|142890.5|143081.3|142881.3|8
1733890290000|2024-12-11 04:11:30|143090.5|142890.5|143091.5|142891.5|143091.5|142891.5|143090|142890|5
1733890300000|2024-12-11 04:11:40|143091|142891|143090|142890|143091.5|142891.5|143090|142890|6
1733890310000|2024-12-11 04:11:50|143089|142889|143082.5|142882.5|143089|142889|143080.4|142880.4|12
1733890320000|2024-12-11 04:12:00|143084.2|142884.2|143087.5|142887.5|143090|142890|143083.5|142883.5|12
1733890330000|2024-12-11 04:12:10|143088|142888|143084.5|142884.5|143088.5|142888.5|143084|142884|9
1733890340000|2024-12-11 04:12:20|143085.1|142885.1|143085.1|142885.1|143085.1|142885.1|143085.1|142885.1|1
1733890350000|2024-12-11 04:12:30|143085.5|142885.5|143095.1|142895.1|143095.1|142895.1|143085.5|142885.5|7
1733890360000|2024-12-11 04:12:40|143094.5|142894.5|143089|142889|143094.5|142894.5|143088.5|142888.5|4
1733890370000|2024-12-11 04:12:50|143089.5|142889.5|143081.3|142881.3|143090|142890|143081.3|142881.3|4
1733890380000|2024-12-11 04:13:00|143081|142881|143082.5|142882.5|143082.5|142882.5|143081|142881|2
1733890400000|2024-12-11 04:13:20|143083|142883|143090|142890|143090.5|142890.5|143083|142883|5
1733890410000|2024-12-11 04:13:30|143088.5|142888.5|143091.6|142891.6|143091.6|142891.6|143079|142879|6
1733890420000|2024-12-11 04:13:40|143085.9|142885.9|143082.5|142882.5|143085.9|142885.9|143081.5|142881.5|10
1733890430000|2024-12-11 04:13:50|143083|142883|143073.2|142873.2|143083.5|142883.5|143071.1|142871.1|16
1733890440000|2024-12-11 04:14:00|143073.7|142873.7|143078.5|142878.5|143080|142880|143072.5|142872.5|15
1733890450000|2024-12-11 04:14:10|143079|142879|143074.7|142874.7|143081|142881|143072.2|142872.2|17
1733890460000|2024-12-11 04:14:20|143078|142878|143074.3|142874.3|143078|142878|143074.3|142874.3|5
1733890470000|2024-12-11 04:14:30|143074.7|142874.7|143071|142871|143078|142878|143071|142871|9
1733890480000|2024-12-11 04:14:40|143069|142869|143071|142871|143071|142871|143065.3|142865.3|9
1733890490000|2024-12-11 04:14:50|143070|142870|143070|142870|143070|142870|143069.5|142869.5|3
1733890500000|2024-12-11 04:15:00|143069.5|142869.5|143077.5|142877.5|143077.5|142877.5|143069|142869|10
1733890510000|2024-12-11 04:15:10|143077.8|142877.8|143071|142871|143077.8|142877.8|143071|142871|2
1733890520000|2024-12-11 04:15:20|143074|142874|143074|142874|143074|142874|143074|142874|1
1733890530000|2024-12-11 04:15:30|143080.5|142880.5|143084.1|142884.1|143084.1|142884.1|143080.5|142880.5|5
1733890540000|2024-12-11 04:15:40|143084.3|142884.3|143094.1|142894.1|143094.1|142894.1|143084.3|142884.3|5
1733890560000|2024-12-11 04:16:00|143093.5|142893.5|143090|142890|143094.1|142894.1|143089.5|142889.5|5
1733890570000|2024-12-11 04:16:10|143089.5|142889.5|143088.5|142888.5|143093.1|142893.1|143088|142888|9
1733890600000|2024-12-11 04:16:40|143088|142888|143088.5|142888.5|143088.5|142888.5|143088|142888|2
1733890610000|2024-12-11 04:16:50|143088|142888|143090|142890|143090|142890|143088|142888|5
1733890620000|2024-12-11 04:17:00|143084.5|142884.5|143083.5|142883.5|143084.5|142884.5|143079.5|142879.5|6
1733890630000|2024-12-11 04:17:10|143084|142884|143084|142884|143084|142884|143083|142883|6
1733890650000|2024-12-11 04:17:30|143083.5|142883.5|143084|142884|143084|142884|143082.5|142882.5|4
1733890700000|2024-12-11 04:18:20|143075|142875|143074|142874|143075|142875|143074|142874|5
1733890720000|2024-12-11 04:18:40|143074.5|142874.5|143072.5|142872.5|143074.5|142874.5|143064|142864|7
1733890730000|2024-12-11 04:18:50|143071|142871|143071|142871|143071|142871|143071|142871|1
1733890740000|2024-12-11 04:19:00|143068.5|142868.5|143071|142871|143071|142871|143068.5|142868.5|4
1733890770000|2024-12-11 04:19:30|143079|142879|143091|142891|143091|142891|143077.5|142877.5|12
1733890780000|2024-12-11 04:19:40|143092.5|142892.5|143094.1|142894.1|143094.1|142894.1|143092.5|142892.5|4
1733890790000|2024-12-11 04:19:50|143093.5|142893.5|143091.5|142891.5|143094.1|142894.1|143090|142890|7
1733890800000|2024-12-11 04:20:00|143091|142891|143088.5|142888.5|143091.5|142891.5|143088|142888|8
1733890810000|2024-12-11 04:20:10|143086|142886|143083|142883|143086|142886|143083|142883|2
1733890820000|2024-12-11 04:20:20|143084.1|142884.1|143084.1|142884.1|143084.1|142884.1|143084.1|142884.1|1
1733890830000|2024-12-11 04:20:30|143083.5|142883.5|143095.1|142895.1|143095.1|142895.1|143083.5|142883.5|9
1733890840000|2024-12-11 04:20:40|143100.5|142900.5|143110|142910|143112|142912|143100.5|142900.5|8
1733890850000|2024-12-11 04:20:50|143112.1|142912.1|143112.1|142912.1|143112.1|142912.1|143111.5|142911.5|3
1733890860000|2024-12-11 04:21:00|143113.5|142913.5|143117.5|142917.5|143118|142918|143112.1|142912.1|8
1733890870000|2024-12-11 04:21:10|143118|142918|143133|142933|143133.5|142933.5|143118|142918|13
1733890880000|2024-12-11 04:21:20|143133.5|142933.5|143102.5|143002.5|143139.5|143002.5|143088.5|142927.5|17
1733890890000|2024-12-11 04:21:30|143100.8|143000.8|143094|142994|143100.8|143000.8|143093.5|142993.5|8
1733890900000|2024-12-11 04:21:40|143094.1|142994.1|143095.5|142995.5|143095.5|142995.5|143089.5|142989.5|9
1733890910000|2024-12-11 04:21:50|143095|142995|143088.5|142988.5|143095|142995|143088|142988|11
1733890920000|2024-12-11 04:22:00|143089|142989|143093.5|142993.5|143098|142998|143088.5|142988.5|12
1733890930000|2024-12-11 04:22:10|143093|142993|143093.5|142993.5|143094.1|142994.1|143088|142988|7
1733890940000|2024-12-11 04:22:20|143094.1|142994.1|143091.5|142991.5|143095|142995|143090|142990|12
1733890950000|2024-12-11 04:22:30|143093.5|142993.5|143078.5|142978.5|143095|142995|143075|142975|13
1733890960000|2024-12-11 04:22:40|143079|142979|143085|142985|143085|142985|143079|142979|7
1733890970000|2024-12-11 04:22:50|143084.5|142984.5|143078|142978|143085|142985|143078|142978|10
1733890980000|2024-12-11 04:23:00|143078.5|142978.5|143080|142980|143080|142980|143078|142978|6
1733890990000|2024-12-11 04:23:10|143079.5|142979.5|143078.5|142978.5|143083.5|142983.5|143078.5|142978.5|5
1733891010000|2024-12-11 04:23:30|143077.5|142977.5|143075|142975|143077.5|142977.5|143073|142973|5
1733891020000|2024-12-11 04:23:40|143077|142977|143076.5|142976.5|143077|142977|143075|142975|7
1733891030000|2024-12-11 04:23:50|143078|142978|143085|142985|143085|142985|143078|142978|4
1733891040000|2024-12-11 04:24:00|143083.5|142983.5|143083.5|142983.5|143083.5|142983.5|143083.5|142983.5|1
1733891050000|2024-12-11 04:24:10|143082|142982|143076.5|142976.5|143082|142982|143076.5|142976.5|2
1733891060000|2024-12-11 04:24:20|143075|142975|143073.5|142973.5|143075|142975|143073|142973|3
1733891070000|2024-12-11 04:24:30|143070|142970|143076.5|142976.5|143077|142977|143070|142970|5
1733891080000|2024-12-11 04:24:40|143076|142976|143076|142976|143076.5|142976.5|143076|142976|3
1733891090000|2024-12-11 04:24:50|143076.5|142976.5|143076.5|142976.5|143076.5|142976.5|143076|142976|3
1733891100000|2024-12-11 04:25:00|143077|142977|143095.1|142995.1|143095.1|142995.1|143077|142977|7
1733891110000|2024-12-11 04:25:10|143095|142995|143105.1|143005.1|143105.1|143005.1|143088.5|142988.5|10
1733891120000|2024-12-11 04:25:20|143103.5|143003.5|143099.5|142999.5|143105.1|143005.1|143098.5|142998.5|12
1733891130000|2024-12-11 04:25:30|143098.5|142998.5|143105|143005|143105|143005|143098.5|142998.5|8
1733891140000|2024-12-11 04:25:40|143105.5|143005.5|143108.5|143008.5|143108.5|143008.5|143103|143003|10
1733891150000|2024-12-11 04:25:50|143107.5|143007.5|143115|143015|143115.5|143015.5|143106.5|143006.5|7
1733891160000|2024-12-11 04:26:00|143113|143013|143113|143013|143113|143013|143113|143013|1
1733891170000|2024-12-11 04:26:10|143113.5|143013.5|143105|143005|143113.5|143013.5|143105|143005|4
1733891180000|2024-12-11 04:26:20|143101|143001|143095|142995|143101|143001|143091.5|142991.5|7
1733891210000|2024-12-11 04:26:50|143092|142992|143095|142995|143095|142995|143092|142992|2
1733891240000|2024-12-11 04:27:20|143095.5|142995.5|143104.1|143004.1|143104.1|143004.1|143095|142995|4
1733891250000|2024-12-11 04:27:30|143105.1|143005.1|143103.5|143003.5|143105.1|143005.1|143103|143003|9
1733891260000|2024-12-11 04:27:40|143103|143003|143100|143000|143103|143003|143095|142995|6
1733891270000|2024-12-11 04:27:50|143101.5|143001.5|143101|143001|143103.5|143003.5|143100|143000|14
1733891280000|2024-12-11 04:28:00|143100|143000|143105|143005|143105|143005|143100|143000|4
1733891300000|2024-12-11 04:28:20|143105.5|143005.5|143105|143005|143108.5|143008.5|143105|143005|4
1733891310000|2024-12-11 04:28:30|143105.1|143005.1|143101.2|143001.2|143105.1|143005.1|143101.2|143001.2|3
1733891320000|2024-12-11 04:28:40|143100.2|143000.2|143100.1|143000.1|143100.2|143000.2|143095.1|142995.1|9
1733891330000|2024-12-11 04:28:50|143100.5|143000.5|143103.6|143003.6|143105.1|143005.1|143100.5|143000.5|8
1733891340000|2024-12-11 04:29:00|143105.1|143005.1|143105|143005|143105.1|143005.1|143103.5|143003.5|4
1733891350000|2024-12-11 04:29:10|143105.5|143005.5|143105|143005|143105.5|143005.5|143105|143005|2
1733891360000|2024-12-11 04:29:20|143104.5|143004.5|143105|143005|143105|143005|143104.5|143004.5|2
1733891370000|2024-12-11 04:29:30|143105.5|143005.5|143105|143005|143105.5|143005.5|143105|143005|2
1733891400000|2024-12-11 04:30:00|143105.5|143005.5|143106.5|143006.5|143113.5|143013.5|143105.5|143005.5|9
1733891410000|2024-12-11 04:30:10|143107|143007|143105|143005|143107|143007|143105|143005|3
1733891420000|2024-12-11 04:30:20|143106.5|143006.5|143126.5|143026.5|143127|143027|143106.5|143006.5|8
1733891430000|2024-12-11 04:30:30|143125|143025|143135|143035|143136|143036|143125|143025|9
1733891440000|2024-12-11 04:30:40|143135.5|143035.5|143141|143041|143141.5|143041.5|143135|143035|10
1733891450000|2024-12-11 04:30:50|143140|143040|143141.5|143041.5|143141.5|143041.5|143140|143040|6
1733891460000|2024-12-11 04:31:00|143141|143041|143141.5|143041.5|143141.5|143041.5|143141|143041|2
1733891480000|2024-12-11 04:31:20|143142|143042|143141.5|143041.5|143142.5|143042.5|143141.5|143041.5|4
1733891490000|2024-12-11 04:31:30|143142|143042|143147|143047|143150.5|143050.5|143142|143042|8
1733891500000|2024-12-11 04:31:40|143147.5|143047.5|143145|143045|143149|143049|143145|143045|14
1733891510000|2024-12-11 04:31:50|143145.1|143045.1|143151|143051|143151|143051|143145.1|143045.1|6
1733891520000|2024-12-11 04:32:00|143150|143050|143145.5|143045.5|143150|143050|143145|143045|11
1733891530000|2024-12-11 04:32:10|143146.5|143046.5|143145.1|143045.1|143146.5|143046.5|143145|143045|5
1733891540000|2024-12-11 04:32:20|143145.5|143045.5|143142|143042|143145.5|143045.5|143140.5|143040.5|9
1733891550000|2024-12-11 04:32:30|143141.9|143041.9|143141.5|143041.5|143148.5|143048.5|143141.5|143041.5|6
1733891560000|2024-12-11 04:32:40|143142|143042|143173.5|143073.5|143173.5|143073.5|143141.5|143041.5|12
1733891570000|2024-12-11 04:32:50|143172|143072|143175|143075|143175|143075|143172|143072|6
1733891580000|2024-12-11 04:33:00|143178|143078|143181.5|143081.5|143186.5|143086.5|143178|143078|10
1733891590000|2024-12-11 04:33:10|143190.5|143090.5|143187.5|143087.5|143198.1|143098.1|143187.5|143087.5|6
1733891600000|2024-12-11 04:33:20|143186.5|143086.5|143177.1|143077.1|143188|143088|143175|143075|14
1733891610000|2024-12-11 04:33:30|143177.5|143077.5|143167|143067|143177.5|143077.5|143160|143060|13
1733891620000|2024-12-11 04:33:40|143170|143070|143161|143061|143177|143077|143161|143061|10
1733891630000|2024-12-11 04:33:50|143160|143060|143155|143055|143160|143060|143154|143054|6
1733891640000|2024-12-11 04:34:00|143155.5|143055.5|143161.1|143061.1|143162.5|143062.5|143155|143055|12
1733891650000|2024-12-11 04:34:10|143161|143061|143161|143061|143161|143061|143160|143060|4
1733891670000|2024-12-11 04:34:30|143160.5|143060.5|143152.1|143052.1|143160.5|143060.5|143152|143052|5
1733891680000|2024-12-11 04:34:40|143152.2|143052.2|143158|143058|143158.5|143058.5|143152.1|143052.1|4
1733891700000|2024-12-11 04:35:00|143159|143059|143164.5|143064.5|143165|143065|143159|143059|6
1733891710000|2024-12-11 04:35:10|143164|143064|143158.5|143058.5|143164|143064|143157.5|143057.5|13
1733891720000|2024-12-11 04:35:20|143159.5|143059.5|143161|143061|143161|143061|143157.5|143057.5|7
1733891730000|2024-12-11 04:35:30|143162.5|143062.5|143168.5|143068.5|143168.5|143068.5|143162.5|143062.5|4
1733891740000|2024-12-11 04:35:40|143168|143068|143168.5|143068.5|143169|143069|143165|143065|7
1733891750000|2024-12-11 04:35:50|143169|143069|143169.5|143069.5|143169.5|143069.5|143168.5|143068.5|4
1733891760000|2024-12-11 04:36:00|143169|143069|143170|143070|143172.5|143072.5|143168|143068|6
1733891770000|2024-12-11 04:36:10|143169.5|143069.5|143168|143068|143169.5|143069.5|143165|143065|6
1733891780000|2024-12-11 04:36:20|143170|143070|143175.8|143075.8|143177.6|143077.6|143170|143070|7
1733891790000|2024-12-11 04:36:30|143177.8|143077.8|143178.5|143078.5|143178.5|143078.5|143170|143070|11
1733891800000|2024-12-11 04:36:40|143178|143078|143178|143078|143178|143078|143178|143078|1
1733891810000|2024-12-11 04:36:50|143176|143076|143184.1|143084.1|143184.1|143084.1|143174|143074|9
1733891820000|2024-12-11 04:37:00|143183.5|143083.5|143184.5|143084.5|143185|143085|143183.1|143083.1|7
1733891830000|2024-12-11 04:37:10|143180.5|143080.5|143185|143085|143185|143085|143176|143076|9
1733891840000|2024-12-11 04:37:20|143184.5|143084.5|143185|143085|143185|143085|143184|143084|3
1733891850000|2024-12-11 04:37:30|143185.5|143085.5|143190|143090|143190.5|143090.5|143185.5|143085.5|9
1733891860000|2024-12-11 04:37:40|143190.5|143090.5|143186|143086|143190.5|143090.5|143183.5|143083.5|8
1733891870000|2024-12-11 04:37:50|143185.5|143085.5|143185|143085|143185.5|143085.5|143183.5|143083.5|10
1733891880000|2024-12-11 04:38:00|143184.5|143084.5|143175|143075|143184.5|143084.5|143175|143075|6
1733891890000|2024-12-11 04:38:10|143175.5|143075.5|143171|143071|143180|143080|143171|143071|7
1733891900000|2024-12-11 04:38:20|143172.5|143072.5|143172.5|143072.5|143174.5|143074.5|143172.5|143072.5|6
1733891910000|2024-12-11 04:38:30|143168.5|143068.5|143170|143070|143170|143070|143168.5|143068.5|11
1733891920000|2024-12-11 04:38:40|143170.5|143070.5|143169.5|143069.5|143170.5|143070.5|143169|143069|7
1733891930000|2024-12-11 04:38:50|143169|143069|143170|143070|143170.5|143070.5|143169|143069|4
1733891940000|2024-12-11 04:39:00|143170.5|143070.5|143171|143071|143171|143071|143170.5|143070.5|2
1733891950000|2024-12-11 04:39:10|143170.5|143070.5|143174.1|143074.1|143174.1|143074.1|143170.5|143070.5|2
1733891960000|2024-12-11 04:39:20|143173.5|143073.5|143170|143070|143173.5|143073.5|143170|143070|2
1733891970000|2024-12-11 04:39:30|143173|143073|143178|143078|143178|143078|143173|143073|5
1733892000000|2024-12-11 04:40:00|143178.5|143078.5|143175.5|143075.5|143182.5|143082.5|143175.5|143075.5|9
1733892010000|2024-12-11 04:40:10|143173.1|143073.1|143183|143083|143183|143083|143173.1|143073.1|11
1733892020000|2024-12-11 04:40:20|143182.5|143082.5|143189.5|143089.5|143189.5|143089.5|143180|143080|7
1733892030000|2024-12-11 04:40:30|143189.8|143089.8|143188|143088|143192.9|143092.9|143188|143088|9
1733892040000|2024-12-11 04:40:40|143192.5|143092.5|143188|143088|143193.5|143093.5|143188|143088|9
1733892050000|2024-12-11 04:40:50|143187.5|143087.5|143178|143078|143187.5|143087.5|143177.5|143077.5|8
1733892060000|2024-12-11 04:41:00|143178.5|143078.5|143177.5|143077.5|143178.5|143078.5|143177.5|143077.5|2
1733892080000|2024-12-11 04:41:20|143178.5|143078.5|143174.1|143074.1|143178.5|143078.5|143173.8|143073.8|6
1733892090000|2024-12-11 04:41:30|143173.9|143073.9|143174.1|143074.1|143174.1|143074.1|143170|143070|8
1733892100000|2024-12-11 04:41:40|143174.5|143074.5|143174.8|143074.8|143174.8|143074.8|143171.1|143071.1|4
1733892110000|2024-12-11 04:41:50|143175.1|143075.1|143184.1|143084.1|143184.1|143084.1|143175.1|143075.1|8
1733892120000|2024-12-11 04:42:00|143183.5|143083.5|143182|143082|143183.5|143083.5|143182|143082|4
1733892130000|2024-12-11 04:42:10|143181.5|143081.5|143188.5|143088.5|143188.5|143088.5|143179|143079|7
1733892140000|2024-12-11 04:42:20|143189.5|143089.5|143180|143080|143189.5|143089.5|143180|143080|8
1733892150000|2024-12-11 04:42:30|143178|143078|143178|143078|143178.5|143078.5|143178|143078|3
1733892160000|2024-12-11 04:42:40|143178.5|143078.5|143178|143078|143178.5|143078.5|143178|143078|2
1733892180000|2024-12-11 04:43:00|143178.5|143078.5|143178.5|143078.5|143178.5|143078.5|143178|143078|3
1733892190000|2024-12-11 04:43:10|143178|143078|143179|143079|143180|143080|143178|143078|4
1733892200000|2024-12-11 04:43:20|143171.8|143071.8|143171.1|143071.1|143171.8|143071.8|143171.1|143071.1|6
1733892210000|2024-12-11 04:43:30|143174.1|143074.1|143175|143075|143175.5|143075.5|143173.5|143073.5|7
1733892220000|2024-12-11 04:43:40|143175.5|143075.5|143168|143068|143175.5|143075.5|143168|143068|7
1733892230000|2024-12-11 04:43:50|143169|143069|143168.5|143068.5|143170|143070|143168.5|143068.5|6
1733892240000|2024-12-11 04:44:00|143168|143068|143168|143068|143170|143070|143168|143068|9
1733892250000|2024-12-11 04:44:10|143168.5|143068.5|143169.5|143069.5|143169.5|143069.5|143168|143068|7
1733892260000|2024-12-11 04:44:20|143170|143070|143170|143070|143170.5|143070.5|143170|143070|3
1733892270000|2024-12-11 04:44:30|143168.5|143068.5|143177.6|143077.6|143177.6|143077.6|143168|143068|7
1733892280000|2024-12-11 04:44:40|143178.5|143078.5|143171.5|143071.5|143178.5|143078.5|143171.5|143071.5|12
1733892290000|2024-12-11 04:44:50|143171|143071|143165|143065|143171|143071|143164|143064|6
1733892300000|2024-12-11 04:45:00|143163.5|143063.5|143161.2|143061.2|143163.5|143063.5|143160.9|143060.9|3
1733892310000|2024-12-11 04:45:10|143165|143065|143168.5|143068.5|143170|143070|143165|143065|10
1733892330000|2024-12-11 04:45:30|143168|143068|143168|143068|143168|143068|143168|143068|1
1733892340000|2024-12-11 04:45:40|143168.5|143068.5|143168.5|143068.5|143169.5|143069.5|143168.5|143068.5|5
1733892350000|2024-12-11 04:45:50|143168|143068|143163.5|143063.5|143168.5|143068.5|143163.5|143063.5|11
1733892360000|2024-12-11 04:46:00|143156|143056|143146.5|143046.5|143156|143056|143146.5|143046.5|5
1733892370000|2024-12-11 04:46:10|143145|143045|143150|143050|143155.1|143055.1|143144|143044|10
1733892380000|2024-12-11 04:46:20|143149.5|143049.5|143150|143050|143151.5|143051.5|143149.5|143049.5|6
1733892390000|2024-12-11 04:46:30|143149.5|143049.5|143143.5|143043.5|143149.5|143049.5|143143.5|143043.5|4
1733892400000|2024-12-11 04:46:40|143141.5|143041.5|143141.5|143041.5|143141.5|143041.5|143141.5|143041.5|1
1733892410000|2024-12-11 04:46:50|143141|143041|143141.5|143041.5|143141.5|143041.5|143140.5|143040.5|3
1733892420000|2024-12-11 04:47:00|143144.5|143044.5|143141.5|143041.5|143144.5|143044.5|143141.5|143041.5|6
1733892430000|2024-12-11 04:47:10|143144.5|143044.5|143151|143051|143151.5|143051.5|143144.5|143044.5|8
1733892440000|2024-12-11 04:47:20|143150.5|143050.5|143145.1|143045.1|143150.5|143050.5|143144.5|143044.5|8
1733892450000|2024-12-11 04:47:30|143145.5|143045.5|143145.1|143045.1|143145.5|143045.5|143145.1|143045.1|4
1733892490000|2024-12-11 04:48:10|143144.5|143044.5|143144.5|143044.5|143144.5|143044.5|143144.5|143044.5|1
1733892500000|2024-12-11 04:48:20|143145.1|143045.1|143141.5|143041.5|143151.5|143051.5|143141.5|143041.5|8
1733892510000|2024-12-11 04:48:30|143142|143042|143141.5|143041.5|143145.5|143045.5|143141.5|143041.5|7
1733892520000|2024-12-11 04:48:40|143140|143040|143131.5|143031.5|143140|143040|143131.5|143031.5|3
1733892530000|2024-12-11 04:48:50|143138.4|143038.4|143139.5|143039.5|143141|143041|143137.1|143037.1|10
1733892540000|2024-12-11 04:49:00|143138.5|143038.5|143131.5|143031.5|143138.5|143038.5|143131.5|143031.5|6
1733892550000|2024-12-11 04:49:10|143132|143032|143135.1|143035.1|143137|143037|143132|143032|8
1733892560000|2024-12-11 04:49:20|143135.5|143035.5|143136.5|143036.5|143136.5|143036.5|143135.1|143035.1|7
1733892570000|2024-12-11 04:49:30|143136.1|143036.1|143121|143021|143136.5|143036.5|143121|143021|12
1733892580000|2024-12-11 04:49:40|143114|143014|143115.1|143015.1|143121|143021|143114|143014|12
1733892590000|2024-12-11 04:49:50|143114.5|143014.5|143114|143014|143115.1|143015.1|143113.5|143013.5|6
1733892600000|2024-12-11 04:50:00|143115.1|143015.1|143116|143016|143121.5|143021.5|143115.1|143015.1|15
1733892610000|2024-12-11 04:50:10|143115.5|143015.5|143115.1|143015.1|143116|143016|143114|143014|9
1733892620000|2024-12-11 04:50:20|143114.5|143014.5|143111|143011|143115.1|143015.1|143110.5|143010.5|6
1733892630000|2024-12-11 04:50:30|143111.5|143011.5|143111|143011|143111.5|143011.5|143110|143010|3
1733892640000|2024-12-11 04:50:40|143111.5|143011.5|143111.5|143011.5|143111.5|143011.5|143111.5|143011.5|1
1733892650000|2024-12-11 04:50:50|143111|143011|143104.5|143004.5|143111|143011|143104.5|143004.5|5
1733892660000|2024-12-11 04:51:00|143105.1|143005.1|143168.8|142968.8|143168.8|143018.8|143105.1|142968.6|11
1733892670000|2024-12-11 04:51:10|143168.9|142968.9|143173.5|142973.5|143174.5|142974.5|143165|142965|11
1733892680000|2024-12-11 04:51:20|143173|142973|143174.5|142974.5|143174.5|142974.5|143172.5|142972.5|9
1733892690000|2024-12-11 04:51:30|143174|142974|143174.5|142974.5|143174.5|142974.5|143172.5|142972.5|12
1733892700000|2024-12-11 04:51:40|143174|142974|143175|142975|143175|142975|143173|142973|8
1733892710000|2024-12-11 04:51:50|143174.5|142974.5|143175|142975|143175|142975|143174.5|142974.5|6
1733892720000|2024-12-11 04:52:00|143175.5|142975.5|143175.1|142975.1|143175.5|142975.5|143175|142975|3
1733892730000|2024-12-11 04:52:10|143174|142974|143165.5|142965.5|143174|142974|143165.1|142965.1|7
1733892740000|2024-12-11 04:52:20|143165.1|142965.1|143165|142965|143165.1|142965.1|143165|142965|2
1733892750000|2024-12-11 04:52:30|143165.5|142965.5|143168.5|142968.5|143168.5|142968.5|143165.5|142965.5|2
1733892760000|2024-12-11 04:52:40|143165.1|142965.1|143165|142965|143165.1|142965.1|143164.1|142964.1|3
1733892770000|2024-12-11 04:52:50|143165.1|142965.1|143164.5|142964.5|143165.1|142965.1|143164.5|142964.5|2
1733892780000|2024-12-11 04:53:00|143165.1|142965.1|143164|142964|143165.1|142965.1|143164|142964|4
1733892790000|2024-12-11 04:53:10|143165.1|142965.1|143165.1|142965.1|143165.1|142965.1|143164.1|142964.1|4
1733892800000|2024-12-11 04:53:20|143165.5|142965.5|143168.5|142968.5|143168.5|142968.5|143165.5|142965.5|2
1733892810000|2024-12-11 04:53:30|143169|142969|143168.5|142968.5|143169|142969|143168.5|142968.5|4
1733892840000|2024-12-11 04:54:00|143169|142969|143174.1|142974.1|143174.5|142974.5|143168.5|142968.5|6
1733892850000|2024-12-11 04:54:10|143174.5|142974.5|143174.5|142974.5|143175.1|142975.1|143174|142974|11
1733892860000|2024-12-11 04:54:20|143175.1|142975.1|143175.1|142975.1|143175.1|142975.1|143174.5|142974.5|3
1733892880000|2024-12-11 04:54:40|143174.5|142974.5|143175.1|142975.1|143175.1|142975.1|143174|142974|3
1733892890000|2024-12-11 04:54:50|143175.5|142975.5|143175.5|142975.5|143175.5|142975.5|143175.1|142975.1|3
1733892900000|2024-12-11 04:55:00|143176.5|142976.5|143175.1|142975.1|143180.5|142980.5|143175.1|142975.1|12
1733892910000|2024-12-11 04:55:10|143177.5|142977.5|143176|142976|143180|142980|143175.5|142975.5|9
1733892920000|2024-12-11 04:55:20|143175.5|142975.5|143173.5|142973.5|143177.1|142977.1|143168.5|142968.5|14
1733892930000|2024-12-11 04:55:30|143174.1|142974.1|143174.1|142974.1|143174.5|142974.5|143173.5|142973.5|5
1733892940000|2024-12-11 04:55:40|143175.1|142975.1|143174.1|142974.1|143175.1|142975.1|143174.1|142974.1|2
1733892950000|2024-12-11 04:55:50|143174.5|142974.5|143174.1|142974.1|143174.5|142974.5|143174.1|142974.1|2
1733892960000|2024-12-11 04:56:00|143173.5|142973.5|143171|142971|143173.5|142973.5|143164.1|142964.1|7
1733892970000|2024-12-11 04:56:10|143170.5|142970.5|143169|142969|143171|142971|143169|142969|4
1733892980000|2024-12-11 04:56:20|143164.1|142964.1|143164.1|142964.1|143164.1|142964.1|143164.1|142964.1|1
1733892990000|2024-12-11 04:56:30|143163.5|142963.5|143164.1|142964.1|143164.1|142964.1|143163.5|142963.5|2
1733893000000|2024-12-11 04:56:40|143163.5|142963.5|143164.1|142964.1|143164.1|142964.1|143163.5|142963.5|8
1733893010000|2024-12-11 04:56:50|143163.5|142963.5|143154.1|142954.1|143163.5|142963.5|143154.1|142954.1|5
1733893020000|2024-12-11 04:57:00|143161|142961|143184|142984|143184|142984|143161|142961|8
1733893030000|2024-12-11 04:57:10|143183.5|142983.5|143184.1|142984.1|143184.1|142984.1|143183.5|142983.5|7
1733893040000|2024-12-11 04:57:20|143184|142984|143201.5|143001.5|143201.5|143001.5|143184|142984|4
1733893050000|2024-12-11 04:57:30|143194.5|142994.5|143191.1|142991.1|143194.5|142994.5|143181|142981|9
1733893060000|2024-12-11 04:57:40|143190.5|142990.5|143186|142986|143190.5|142990.5|143186|142986|6
1733893070000|2024-12-11 04:57:50|143185.5|142985.5|143175.5|142975.5|143185.5|142985.5|143175.5|142975.5|9
1733893080000|2024-12-11 04:58:00|143176.1|142976.1|143183|142983|143183.5|142983.5|143176.1|142976.1|9
1733893090000|2024-12-11 04:58:10|143182.5|142982.5|143183.5|142983.5|143183.5|142983.5|143180.5|142980.5|11
1733893100000|2024-12-11 04:58:20|143184|142984|143183.5|142983.5|143184|142984|143183|142983|5
1733893110000|2024-12-11 04:58:30|143183.1|142983.1|143174|142974|143183.5|142983.5|143174|142974|9
1733893120000|2024-12-11 04:58:40|143174.5|142974.5|143175.1|142975.1|143175.1|142975.1|143174.5|142974.5|2
1733893130000|2024-12-11 04:58:50|143174|142974|143164|142964|143174|142974|143164|142964|6
1733893140000|2024-12-11 04:59:00|143164.5|142964.5|143164|142964|143165.5|142965.5|143164|142964|5
1733893150000|2024-12-11 04:59:10|143163.5|142963.5|143164|142964|143164|142964|143163.5|142963.5|2
1733893160000|2024-12-11 04:59:20|143164.5|142964.5|143164|142964|143164.5|142964.5|143164|142964|2
1733893180000|2024-12-11 04:59:40|143164.5|142964.5|143164|142964|143164.5|142964.5|143164|142964|2
1733893190000|2024-12-11 04:59:50|143168.1|142968.1|143164.1|142964.1|143168.1|142968.1|143164|142964|5
1733893200000|2024-12-11 05:00:00|143164.5|142964.5|143164.5|142964.5|143164.5|142964.5|143164.5|142964.5|1
1733893210000|2024-12-11 05:00:10|143170.5|142970.5|143171|142971|143171|142971|143170|142970|5
1733893230000|2024-12-11 05:00:30|143175|142975|143171|142971|143175|142975|143171|142971|2
1733893240000|2024-12-11 05:00:40|143173|142973|143174.5|142974.5|143176.1|142976.1|143173|142973|8
1733893250000|2024-12-11 05:00:50|143174.1|142974.1|143174.1|142974.1|143180|142980|143173.5|142973.5|8
1733893270000|2024-12-11 05:01:10|143171|142971|143169.5|142969.5|143171|142971|143163.5|142963.5|10
1733893280000|2024-12-11 05:01:20|143170|142970|143164.5|142964.5|143170.5|142970.5|143164.1|142964.1|11
1733893290000|2024-12-11 05:01:30|143165.1|142965.1|143171|142971|143171|142971|143164.1|142964.1|10
1733893300000|2024-12-11 05:01:40|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|1
1733893310000|2024-12-11 05:01:50|143171|142971|143170.5|142970.5|143171|142971|143170.5|142970.5|4
1733893320000|2024-12-11 05:02:00|143171|142971|143170.5|142970.5|143171|142971|143170.5|142970.5|2
1733893330000|2024-12-11 05:02:10|143171|142971|143171|142971|143171|142971|143171|142971|1
1733893340000|2024-12-11 05:02:20|143171.5|142971.5|143131.1|143031.1|143175|143031.2|143121.2|142971.5|8
1733893350000|2024-12-11 05:02:30|143131|143031|143123.5|143023.5|143134.5|143034.5|143114|143014|12
1733893360000|2024-12-11 05:02:40|143124.1|143024.1|143122.5|143022.5|143124.1|143024.1|143122.5|143022.5|9
1733893370000|2024-12-11 05:02:50|143124.1|143024.1|143124.1|143024.1|143124.5|143024.5|143123.5|143023.5|5
1733893380000|2024-12-11 05:03:00|143123.5|143023.5|143124.1|143024.1|143124.1|143024.1|143122.5|143022.5|4
1733893390000|2024-12-11 05:03:10|143123.5|143023.5|143120.5|143020.5|143124.1|143024.1|143120.5|143020.5|4
1733893400000|2024-12-11 05:03:20|143119.5|143019.5|143115|143015|143119.5|143019.5|143115|143015|4
1733893430000|2024-12-11 05:03:50|143119.8|143019.8|143118|143018|143119.8|143019.8|143118|143018|4
1733893440000|2024-12-11 05:04:00|143118.5|143018.5|143121|143021|143121|143021|143118.5|143018.5|5
1733893450000|2024-12-11 05:04:10|143121.5|143021.5|143125|143025|143126|143026|143121.5|143021.5|6
1733893460000|2024-12-11 05:04:20|143125.5|143025.5|143134.1|143034.1|143134.5|143034.5|143125.5|143025.5|8
1733893470000|2024-12-11 05:04:30|143135|143035|143136|143036|143141|143041|143134.5|143034.5|12
1733893480000|2024-12-11 05:04:40|143137.1|143037.1|143141|143041|143141|143041|143136.5|143036.5|5
1733893490000|2024-12-11 05:04:50|143143.5|143043.5|143146|143046|143149|143049|143143.5|143043.5|7
1733893500000|2024-12-11 05:05:00|143146.5|143046.5|143149.5|143049.5|143154.1|143054.1|143145.5|143045.5|15
1733893510000|2024-12-11 05:05:10|143150|143050|143144.1|143044.1|143150|143050|143143.5|143043.5|6
1733893520000|2024-12-11 05:05:20|143144.5|143044.5|143146.5|143046.5|143150|143050|143144.1|143044.1|11
1733893530000|2024-12-11 05:05:30|143146|143046|143134.5|143034.5|143146|143046|143134.5|143034.5|9
1733893540000|2024-12-11 05:05:40|143135.1|143035.1|143143.5|143043.5|143143.5|143043.5|143134.5|143034.5|11
1733893550000|2024-12-11 05:05:50|143143.1|143043.1|143144.1|143044.1|143144.1|143044.1|143143.1|143043.1|7
1733893560000|2024-12-11 05:06:00|143144.5|143044.5|143144.1|143044.1|143144.5|143044.5|143141.5|143041.5|6
1733893610000|2024-12-11 05:06:50|143144.5|143044.5|143144.1|143044.1|143150|143050|143144.1|143044.1|5
1733893620000|2024-12-11 05:07:00|143143.5|143043.5|143144.1|143044.1|143144.1|143044.1|143143.5|143043.5|2
1733893630000|2024-12-11 05:07:10|143141|143041|143141|143041|143141|143041|143141|143041|1
1733893660000|2024-12-11 05:07:40|143140.5|143040.5|143134.1|143034.1|143140.5|143040.5|143134.1|143034.1|3
1733893670000|2024-12-11 05:07:50|143134.5|143034.5|143134.5|143034.5|143135.5|143035.5|143134.5|143034.5|8
1733893680000|2024-12-11 05:08:00|143135|143035|143134.5|143034.5|143135.5|143035.5|143134.1|143034.1|6
1733893690000|2024-12-11 05:08:10|143134.1|143034.1|143139|143039|143139|143039|143134.1|143034.1|4
1733893700000|2024-12-11 05:08:20|143138.5|143038.5|143134.1|143034.1|143138.5|143038.5|143133.5|143033.5|5
1733893710000|2024-12-11 05:08:30|143133.5|143033.5|143134.1|143034.1|143134.1|143034.1|143133|143033|3
1733893720000|2024-12-11 05:08:40|143134.5|143034.5|143134.1|143034.1|143134.5|143034.5|143134.1|143034.1|2
1733893730000|2024-12-11 05:08:50|143134.5|143034.5|143135|143035|143140|143040|143134.5|143034.5|9
1733893740000|2024-12-11 05:09:00|143135.5|143035.5|143141|143041|143141|143041|143135|143035|11
1733893760000|2024-12-11 05:09:20|143140.5|143040.5|143141|143041|143141|143041|143140|143040|4
1733893770000|2024-12-11 05:09:30|143140.5|143040.5|143138|143038|143145|143045|143138|143038|10
1733893780000|2024-12-11 05:09:40|143138.5|143038.5|143138.5|143038.5|143138.5|143038.5|143138|143038|3
1733893790000|2024-12-11 05:09:50|143138|143038|143133.5|143033.5|143144.1|143044.1|143133.5|143033.5|10
1733893800000|2024-12-11 05:10:00|143134.1|143034.1|143134.1|143034.1|143134.1|143034.1|143134.1|143034.1|1
1733893810000|2024-12-11 05:10:10|143134.5|143034.5|143147.8|143047.8|143147.8|143047.8|143134.1|143034.1|5
1733893820000|2024-12-11 05:10:20|143147.6|143047.6|143130|143030|143147.6|143047.6|143130|143030|12
1733893830000|2024-12-11 05:10:30|143130.5|143030.5|143130|143030|143130.5|143030.5|143130|143030|2
1733893840000|2024-12-11 05:10:40|143129|143029|143124.1|143024.1|143129|143029|143124.1|143024.1|4
1733893850000|2024-12-11 05:10:50|143124.5|143024.5|143124.5|143024.5|143125.1|143025.1|143124.5|143024.5|7
1733893860000|2024-12-11 05:11:00|143125.1|143025.1|143124.1|143024.1|143125.1|143025.1|143124.1|143024.1|5
1733893870000|2024-12-11 05:11:10|143125|143025|143124.1|143024.1|143125.5|143025.5|143124.1|143024.1|4
1733893880000|2024-12-11 05:11:20|143124.5|143024.5|143130|143030|143130|143030|143124.1|143024.1|15
1733893890000|2024-12-11 05:11:30|143132.1|143032.1|143124.1|143024.1|143132.1|143032.1|143124.1|143024.1|3
1733893900000|2024-12-11 05:11:40|143128|143028|143124.1|143024.1|143128|143028|143124.1|143024.1|2
1733893920000|2024-12-11 05:12:00|143124.5|143024.5|143124.1|143024.1|143124.5|143024.5|143124.1|143024.1|6
1733893930000|2024-12-11 05:12:10|143127|143027|143124.1|143024.1|143127|143027|143124.1|143024.1|2
1733893960000|2024-12-11 05:12:40|143124.5|143024.5|143124.1|143024.1|143124.5|143024.5|143124.1|143024.1|2
1733893970000|2024-12-11 05:12:50|143124.5|143024.5|143107.5|143007.5|143124.5|143024.5|143104.5|143004.5|9
1733893980000|2024-12-11 05:13:00|143110.5|143010.5|143114.1|143014.1|143120|143020|143110.5|143010.5|7
1733893990000|2024-12-11 05:13:10|143114.5|143014.5|143114.5|143014.5|143114.5|143014.5|143114.5|143014.5|1
1733894000000|2024-12-11 05:13:20|143114.1|143014.1|143120|143020|143121|143021|143114.1|143014.1|8
1733894010000|2024-12-11 05:13:30|143121|143021|143116|143016|143121|143021|143116|143016|7
1733894020000|2024-12-11 05:13:40|143114.1|143014.1|143114.1|143014.1|143114.1|143014.1|143114.1|143014.1|1
1733894030000|2024-12-11 05:13:50|143106|143006|143104.1|143004.1|143106.1|143006.1|143094|142994|12
1733894040000|2024-12-11 05:14:00|143104.5|143004.5|143110|143010|143110|143010|143104.1|143004.1|8
1733894050000|2024-12-11 05:14:10|143110.5|143010.5|143111.5|143011.5|143111.5|143011.5|143110.5|143010.5|3
1733894060000|2024-12-11 05:14:20|143115|143015|143122.5|143022.5|143124.1|143024.1|143111.5|143011.5|17
1733894070000|2024-12-11 05:14:30|143124.1|143024.1|143135|143035|143135|143035|143124.1|143024.1|6
1733894080000|2024-12-11 05:14:40|143134.5|143034.5|143134.1|143034.1|143134.5|143034.5|143134.1|143034.1|4
1733894090000|2024-12-11 05:14:50|143133.5|143033.5|143134.1|143034.1|143134.1|143034.1|143133|143033|5
1733894110000|2024-12-11 05:15:10|143126|143026|143140|143040|143140|143040|143125|143025|6
1733894120000|2024-12-11 05:15:20|143140.5|143040.5|143136.5|143036.5|143141|143041|143126.5|143026.5|13
1733894130000|2024-12-11 05:15:30|143137|143037|143134.1|143034.1|143137|143037|143134.1|143034.1|7
1733894140000|2024-12-11 05:15:40|143134.5|143034.5|143131|143031|143134.5|143034.5|143131|143031|3
1733894150000|2024-12-11 05:15:50|143134.1|143034.1|143134.1|143034.1|143134.1|143034.1|143134.1|143034.1|1
1733894180000|2024-12-11 05:16:20|143133.5|143033.5|143131|143031|143133.5|143033.5|143124.1|143024.1|11
1733894190000|2024-12-11 05:16:30|143130.5|143030.5|143131|143031|143131.5|143031.5|143130.5|143030.5|4
1733894200000|2024-12-11 05:16:40|143131.5|143031.5|143131|143031|143132|143032|143131|143031|7
1733894210000|2024-12-11 05:16:50|143131.5|143031.5|143130|143030|143143.5|143043.5|143130|143030|12
1733894220000|2024-12-11 05:17:00|143131|143031|143131|143031|143131|143031|143130|143030|4
1733894230000|2024-12-11 05:17:10|143130.5|143030.5|143130|143030|143130.5|143030.5|143130|143030|2
1733894240000|2024-12-11 05:17:20|143129|143029|143124.1|143024.1|143129|143029|143124.1|143024.1|15
1733894250000|2024-12-11 05:17:30|143124.5|143024.5|143124.1|143024.1|143124.5|143024.5|143124.1|143024.1|2
1733894280000|2024-12-11 05:18:00|143124.5|143024.5|143124.1|143024.1|143125|143025|143124.1|143024.1|3
1733894290000|2024-12-11 05:18:10|143124.5|143024.5|143124.1|143024.1|143124.5|143024.5|143124.1|143024.1|2
1733894300000|2024-12-11 05:18:20|143124.5|143024.5|143124.5|143024.5|143125|143025|143124.5|143024.5|3
1733894310000|2024-12-11 05:18:30|143124.1|143024.1|143131|143031|143131|143031|143124.1|143024.1|12
1733894320000|2024-12-11 05:18:40|143137.8|143037.8|143139.5|143039.5|143139.5|143039.5|143137.8|143037.8|3
1733894330000|2024-12-11 05:18:50|143139.6|143039.6|143139|143039|143144.1|143044.1|143138.5|143038.5|7
1733894340000|2024-12-11 05:19:00|143139.5|143039.5|143144.1|143044.1|143144.1|143044.1|143139.5|143039.5|6
1733894350000|2024-12-11 05:19:10|143139.5|143039.5|143144.1|143044.1|143144.1|143044.1|143139.5|143039.5|9
1733894360000|2024-12-11 05:19:20|143143.5|143043.5|143134.1|143034.1|143143.5|143043.5|143134.1|143034.1|9
1733894370000|2024-12-11 05:19:30|143133.5|143033.5|143125|143025|143133.5|143033.5|143125|143025|7
1733894380000|2024-12-11 05:19:40|143125.5|143025.5|143133|143033|143134.1|143034.1|143124.5|143024.5|7
1733894390000|2024-12-11 05:19:50|143133.1|143033.1|143128|143028|143134.1|143034.1|143128|143028|12
1733894400000|2024-12-11 05:20:00|143128.5|143028.5|143134.1|143034.1|143134.1|143034.1|143128.5|143028.5|9
1733894410000|2024-12-11 05:20:10|143133|143033|143133|143033|143134.1|143034.1|143132.1|143032.1|8
1733894420000|2024-12-11 05:20:20|143132.5|143032.5|143130|143030|143132.5|143032.5|143128.5|143028.5|4
1733894430000|2024-12-11 05:20:30|143129.5|143029.5|143124.1|143024.1|143129.5|143029.5|143124.1|143024.1|4
1733894440000|2024-12-11 05:20:40|143124.5|143024.5|143124.1|143024.1|143127|143027|143124.1|143024.1|5
1733894450000|2024-12-11 05:20:50|143124.5|143024.5|143126.1|143026.1|143130|143030|143124.5|143024.5|4
1733894460000|2024-12-11 05:21:00|143124.1|143024.1|143124.1|143024.1|143125.5|143025.5|143124.1|143024.1|9
1733894470000|2024-12-11 05:21:10|143124.5|143024.5|143126.1|143026.1|143126.1|143026.1|143124.1|143024.1|4
1733894480000|2024-12-11 05:21:20|143125.5|143025.5|143134.1|143034.1|143134.1|143034.1|143124.1|143024.1|17
1733894490000|2024-12-11 05:21:30|143131|143031|143131|143031|143131|143031|143131|143031|1
1733894500000|2024-12-11 05:21:40|143126|143026|143130|143030|143131|143031|143126|143026|7
1733894510000|2024-12-11 05:21:50|143130.5|143030.5|143130.5|143030.5|143131|143031|143130.5|143030.5|3
1733894520000|2024-12-11 05:22:00|143131|143031|143129|143029|143131|143031|143125|143025|7
1733894530000|2024-12-11 05:22:10|143129.5|143029.5|143135|143035|143135|143035|143128|143028|7
1733894540000|2024-12-11 05:22:20|143130.2|143030.2|143129|143029|143130.2|143030.2|143129|143029|4
1733894550000|2024-12-11 05:22:30|143128|143028|143128|143028|143128|143028|143128|143028|1
1733894560000|2024-12-11 05:22:40|143125|143025|143124.1|143024.1|143125|143025|143124.1|143024.1|2
1733894580000|2024-12-11 05:23:00|143124.5|143024.5|143124.1|143024.1|143124.5|143024.5|143124.1|143024.1|4
1733894590000|2024-12-11 05:23:10|143121|143021|143121|143021|143121|143021|143121|143021|1
1733894600000|2024-12-11 05:23:20|143120.5|143020.5|143111.1|143011.1|143120.5|143020.5|143110.2|143010.2|6
1733894610000|2024-12-11 05:23:30|143111.2|143011.2|143121|143021|143121|143021|143111.1|143011.1|5
1733894620000|2024-12-11 05:23:40|143121.5|143021.5|143120|143020|143121.5|143021.5|143112.5|143012.5|14
1733894630000|2024-12-11 05:23:50|143118.5|143018.5|143118.5|143018.5|143118.5|143018.5|143118.5|143018.5|1
1733894640000|2024-12-11 05:24:00|143115|143015|143115|143015|143115|143015|143115|143015|1
1733894660000|2024-12-11 05:24:20|143115.5|143015.5|143121.5|143021.5|143121.5|143021.5|143115.5|143015.5|4
1733894670000|2024-12-11 05:24:30|143122|143022|143123|143023|143123|143023|143122|143022|9
1733894680000|2024-12-11 05:24:40|143122.5|143022.5|143130|143030|143131.5|143031.5|143122.5|143022.5|13
1733894690000|2024-12-11 05:24:50|143130.5|143030.5|143135|143035|143135|143035|143130.5|143030.5|5
1733894700000|2024-12-11 05:25:00|143139.6|143039.6|143149.8|143049.8|143149.8|143049.8|143139.6|143039.6|10
1733894710000|2024-12-11 05:25:10|143149.6|143049.6|143149.5|143049.5|143150|143050|143148.5|143048.5|8
1733894720000|2024-12-11 05:25:20|143150|143050|143145|143045|143150|143050|143145|143045|6
1733894730000|2024-12-11 05:25:30|143140.6|143040.6|143139.5|143039.5|143140.6|143040.6|143135|143035|7
1733894740000|2024-12-11 05:25:40|143141|143041|143139|143039|143141.5|143041.5|143139|143039|6
1733894750000|2024-12-11 05:25:50|143140|143040|143140|143040|143141.5|143041.5|143140|143040|5
1733894760000|2024-12-11 05:26:00|143139|143039|143138.5|143038.5|143139|143039|143138|143038|3
1733894770000|2024-12-11 05:26:10|143138|143038|143135|143035|143138.5|143038.5|143135|143035|3
1733894790000|2024-12-11 05:26:30|143133.5|143033.5|143125|143025|143133.5|143033.5|143125|143025|3
1733894800000|2024-12-11 05:26:40|143123|143023|143122.5|143022.5|143123|143023|143121.5|143021.5|5
1733894810000|2024-12-11 05:26:50|143123|143023|143121.5|143021.5|143123|143023|143121.5|143021.5|9
1733894820000|2024-12-11 05:27:00|143122|143022|143118.5|143018.5|143122.5|143022.5|143118.5|143018.5|10
1733894830000|2024-12-11 05:27:10|143115|143015|143119.6|143019.6|143119.6|143019.6|143115|143015|2
1733894840000|2024-12-11 05:27:20|143118.5|143018.5|143118.5|143018.5|143118.5|143018.5|143118.5|143018.5|1
1733894850000|2024-12-11 05:27:30|143119.5|143019.5|143115|143015|143120.5|143020.5|143115|143015|4
1733894890000|2024-12-11 05:28:10|143119.5|143019.5|143119.5|143019.5|143119.5|143019.5|143119.5|143019.5|1
1733894900000|2024-12-11 05:28:20|143122|143022|143117|143017|143125|143025|143116.5|143016.5|15
1733894910000|2024-12-11 05:28:30|143116.5|143016.5|143117|143017|143117|143017|143116.5|143016.5|6
1733894920000|2024-12-11 05:28:40|143117.5|143017.5|143116.5|143016.5|143118|143018|143115|143015|11
1733894930000|2024-12-11 05:28:50|143117|143017|143121.5|143021.5|143122.5|143022.5|143116.5|143016.5|6
1733894940000|2024-12-11 05:29:00|143121|143021|143121|143021|143122|143022|143121|143021|11
1733894950000|2024-12-11 05:29:10|143121.5|143021.5|143125|143025|143125|143025|143121.5|143021.5|4
1733894960000|2024-12-11 05:29:20|143117.5|143017.5|143121|143021|143121.5|143021.5|143117.5|143017.5|5
1733894970000|2024-12-11 05:29:30|143122.5|143022.5|143125|143025|143125|143025|143121.5|143021.5|11
1733894980000|2024-12-11 05:29:40|143125.5|143025.5|143125|143025|143127|143027|143125|143025|11
1733894990000|2024-12-11 05:29:50|143125.5|143025.5|143125|143025|143125.5|143025.5|143125|143025|2
1733895000000|2024-12-11 05:30:00|143125.5|143025.5|143131.5|143031.5|143132|143032|143125.5|143025.5|10
1733895010000|2024-12-11 05:30:10|143132|143032|143131.5|143031.5|143132|143032|143131|143031|4
1733895030000|2024-12-11 05:30:30|143131|143031|143135.5|143035.5|143136|143036|143131|143031|12
1733895040000|2024-12-11 05:30:40|143135|143035|143135|143035|143135.5|143035.5|143135|143035|3
1733895050000|2024-12-11 05:30:50|143131.2|143031.2|143135|143035|143142.5|143042.5|143131.2|143031.2|15
1733895060000|2024-12-11 05:31:00|143138.5|143038.5|143141.5|143041.5|143141.5|143041.5|143136.5|143036.5|6
1733895070000|2024-12-11 05:31:10|143142|143042|143141.5|143041.5|143142.5|143042.5|143140.5|143040.5|12
1733895080000|2024-12-11 05:31:20|143142|143042|143137|143037|143145|143045|143137|143037|4
1733895090000|2024-12-11 05:31:30|143135|143035|143145|143045|143145.5|143045.5|143133|143033|12
1733895110000|2024-12-11 05:31:50|143145.5|143045.5|143145|143045|143146|143046|143145|143045|3
1733895120000|2024-12-11 05:32:00|143140.5|143040.5|143141.5|143041.5|143141.5|143041.5|143139|143039|8
1733895130000|2024-12-11 05:32:10|143141|143041|143140.4|143040.4|143142|143042|143140.4|143040.4|6
1733895140000|2024-12-11 05:32:20|143140.5|143040.5|143141.5|143041.5|143141.5|143041.5|143140.5|143040.5|2
1733895160000|2024-12-11 05:32:40|143141|143041|143141|143041|143141.5|143041.5|143140.5|143040.5|5
1733895170000|2024-12-11 05:32:50|143140.5|143040.5|143131.5|143031.5|143140.5|143040.5|143130.5|143030.5|6
1733895190000|2024-12-11 05:33:10|143131|143031|143131|143031|143131|143031|143131|143031|1
1733895200000|2024-12-11 05:33:20|143131.5|143031.5|143125|143025|143131.5|143031.5|143125|143025|5
1733895210000|2024-12-11 05:33:30|143123.5|143023.5|143131.5|143031.5|143131.5|143031.5|143123.5|143023.5|3
1733895220000|2024-12-11 05:33:40|143132|143032|143126.5|143026.5|143132.5|143032.5|143126.5|143026.5|6
1733895230000|2024-12-11 05:33:50|143127|143027|143131.5|143031.5|143131.5|143031.5|143123.5|143023.5|14
1733895240000|2024-12-11 05:34:00|143128.9|143028.9|143121.5|143021.5|143128.9|143028.9|143121.5|143021.5|3
1733895250000|2024-12-11 05:34:10|143125|143025|143121.5|143021.5|143125.5|143025.5|143121.5|143021.5|4
1733895290000|2024-12-11 05:34:50|143116.5|143016.5|143111.5|143011.5|143116.5|143016.5|143111.5|143011.5|4
1733895300000|2024-12-11 05:35:00|143112|143012|143121.5|143021.5|143125|143025|143112|143012|6
1733895310000|2024-12-11 05:35:10|143125|143025|143125|143025|143131|143031|143120|143020|11
1733895320000|2024-12-11 05:35:20|143129.4|143029.4|143128.4|143028.4|143129.9|143029.9|143128.4|143028.4|5
1733895330000|2024-12-11 05:35:30|143123.5|143023.5|143123.5|143023.5|143123.5|143023.5|143123.5|143023.5|1
1733895340000|2024-12-11 05:35:40|143127.5|143027.5|143129.5|143029.5|143130|143030|143127.5|143027.5|3
1733895350000|2024-12-11 05:35:50|143130|143030|143136.5|143036.5|143136.5|143036.5|143130|143030|2
1733895360000|2024-12-11 05:36:00|143136|143036|143121.5|143021.5|143136|143036|143121.5|143021.5|7
1733895370000|2024-12-11 05:36:10|143116.5|143016.5|143116.1|143016.1|143119.1|143019.1|143110|143010|8
1733895380000|2024-12-11 05:36:20|143115.5|143015.5|143115|143015|143115.5|143015.5|143110.5|143010.5|9
1733895390000|2024-12-11 05:36:30|143115.5|143015.5|143115.5|143015.5|143115.5|143015.5|143115|143015|3
1733895400000|2024-12-11 05:36:40|143115|143015|143115.5|143015.5|143115.5|143015.5|143115|143015|4
1733895420000|2024-12-11 05:37:00|143114|143014|143110|143010|143114|143014|143110|143010|2
1733895440000|2024-12-11 05:37:20|143114.5|143014.5|143114.5|143014.5|143114.5|143014.5|143114.5|143014.5|1
1733895450000|2024-12-11 05:37:30|143114|143014|143114.5|143014.5|143114.5|143014.5|143114|143014|4
1733895460000|2024-12-11 05:37:40|143121.5|143021.5|143129.5|143029.5|143130|143030|143121.5|143021.5|5
1733895480000|2024-12-11 05:38:00|143130|143030|143130|143030|143130|143030|143130|143030|1
1733895510000|2024-12-11 05:38:30|143133|143033|143134.5|143034.5|143134.5|143034.5|143130|143030|5
1733895520000|2024-12-11 05:38:40|143134|143034|143132.5|143032.5|143134.5|143034.5|143128|143028|9
1733895530000|2024-12-11 05:38:50|143133|143033|143134|143034|143134.5|143034.5|143132.5|143032.5|7
1733895540000|2024-12-11 05:39:00|143134.5|143034.5|143124.5|143024.5|143134.5|143034.5|143124.5|143024.5|7
1733895550000|2024-12-11 05:39:10|143126.5|143026.5|143129|143029|143132.5|143032.5|143126.5|143026.5|3
1733895560000|2024-12-11 05:39:20|143129.5|143029.5|143137.5|143037.5|143137.5|143037.5|143129.5|143029.5|3
1733895570000|2024-12-11 05:39:30|143138.2|143038.2|143134|143034|143138.5|143038.5|143133.5|143033.5|7
1733895580000|2024-12-11 05:39:40|143134.5|143034.5|143133.5|143033.5|143134.5|143034.5|143131|143031|6
1733895590000|2024-12-11 05:39:50|143133|143033|143130|143030|143134.5|143034.5|143130|143030|8
1733895610000|2024-12-11 05:40:10|143132.5|143032.5|143134.5|143034.5|143134.5|143034.5|143130|143030|6
1733895620000|2024-12-11 05:40:20|143134|143034|143134.5|143034.5|143134.5|143034.5|143133|143033|6
1733895630000|2024-12-11 05:40:30|143134|143034|143133.5|143033.5|143134.5|143034.5|143129.5|143029.5|14
1733895640000|2024-12-11 05:40:40|143134|143034|143130|143030|143134|143034|143130|143030|8
1733895650000|2024-12-11 05:40:50|143132.5|143032.5|143130|143030|143133.5|143033.5|143130|143030|5
1733895660000|2024-12-11 05:41:00|143133|143033|143121.2|143021.2|143134|143034|143121.2|143021.2|9
1733895670000|2024-12-11 05:41:10|143127.4|143027.4|143122.5|143022.5|143127.4|143027.4|143122.5|143022.5|2
1733895680000|2024-12-11 05:41:20|143130|143030|143134.5|143034.5|143134.5|143034.5|143130|143030|3
1733895690000|2024-12-11 05:41:30|143132.5|143032.5|143130|143030|143132.5|143032.5|143130|143030|2
1733895700000|2024-12-11 05:41:40|143134|143034|143134.5|143034.5|143134.5|143034.5|143134|143034|2
1733895710000|2024-12-11 05:41:50|143135|143035|143148|143048|143148|143048|143135|143035|6
1733895720000|2024-12-11 05:42:00|143145|143045|143141.2|143041.2|143145|143045|143141.2|143041.2|2
1733895730000|2024-12-11 05:42:10|143145|143045|143140|143040|143145|143045|143140|143040|6
1733895750000|2024-12-11 05:42:30|143142.5|143042.5|143143|143043|143144.5|143044.5|143142.5|143042.5|7
1733895760000|2024-12-11 05:42:40|143140.5|143040.5|143140|143040|143143|143043|143140|143040|4
1733895780000|2024-12-11 05:43:00|143143|143043|143144.5|143044.5|143144.5|143044.5|143143|143043|6
1733895810000|2024-12-11 05:43:30|143144|143044|143198.9|142998.9|143199.2|143049.4|143144|142998.4|11
1733895820000|2024-12-11 05:43:40|143198.4|142998.4|143193|142993|143198.4|142998.4|143193|142993|10
1733895840000|2024-12-11 05:44:00|143195.5|142995.5|143195.5|142995.5|143198|142998|143194.1|142994.1|6
1733895850000|2024-12-11 05:44:10|143192.5|142992.5|143179|142979|143193|142993|143179|142979|11
1733895880000|2024-12-11 05:44:40|143178.5|142978.5|143178|142978|143178.5|142978.5|143178|142978|2
1733895890000|2024-12-11 05:44:50|143179|142979|143178|142978|143179|142979|143177.5|142977.5|3
1733895900000|2024-12-11 05:45:00|143177.5|142977.5|143178|142978|143178.5|142978.5|143177.5|142977.5|3
1733895910000|2024-12-11 05:45:10|143172.5|142972.5|143176.5|142976.5|143178|142978|143172.5|142972.5|8
1733895920000|2024-12-11 05:45:20|143177|142977|143178|142978|143178|142978|143177|142977|10
1733895930000|2024-12-11 05:45:30|143177.5|142977.5|143179.5|142979.5|143186.5|142986.5|143177.5|142977.5|7
1733895950000|2024-12-11 05:45:50|143183|142983|143179.5|142979.5|143183|142983|143179.5|142979.5|2
1733895960000|2024-12-11 05:46:00|143183.5|142983.5|143187.5|142987.5|143189.5|142989.5|143179.5|142979.5|9
1733895970000|2024-12-11 05:46:10|143186|142986|143179.5|142979.5|143187.5|142987.5|143179.5|142979.5|8
1733895980000|2024-12-11 05:46:20|143181.5|142981.5|143179.5|142979.5|143182.5|142982.5|143179.5|142979.5|4
1733895990000|2024-12-11 05:46:30|143179|142979|143179|142979|143179|142979|143179|142979|1
1733896000000|2024-12-11 05:46:40|143179.5|142979.5|143179.5|142979.5|143179.5|142979.5|143179.5|142979.5|1
1733896010000|2024-12-11 05:46:50|143178|142978|143177|142977|143178|142978|143174.1|142974.1|5
1733896020000|2024-12-11 05:47:00|143179|142979|143178|142978|143179|142979|143178|142978|7
1733896030000|2024-12-11 05:47:10|143179|142979|143178.5|142978.5|143179|142979|143178|142978|6
1733896040000|2024-12-11 05:47:20|143178|142978|143178.5|142978.5|143178.5|142978.5|143178|142978|6
1733896050000|2024-12-11 05:47:30|143178|142978|143179.5|142979.5|143179.5|142979.5|143178|142978|3
1733896060000|2024-12-11 05:47:40|143179|142979|143177.5|142977.5|143179|142979|143175|142975|10
1733896070000|2024-12-11 05:47:50|143179.5|142979.5|143189.9|142989.9|143189.9|142989.9|143179.5|142979.5|10
1733896080000|2024-12-11 05:48:00|143190|142990|143182.2|142982.2|143190|142990|143182|142982|6
1733896090000|2024-12-11 05:48:10|143182.1|142982.1|143189.5|142989.5|143189.5|142989.5|143182.1|142982.1|8
1733896100000|2024-12-11 05:48:20|143189|142989|143187.5|142987.5|143189|142989|143184.5|142984.5|7
1733896110000|2024-12-11 05:48:30|143188|142988|143180|142980|143189|142989|143178|142978|6
1733896170000|2024-12-11 05:49:30|143188|142988|143188.5|142988.5|143188.5|142988.5|143180.5|142980.5|5
1733896180000|2024-12-11 05:49:40|143189|142989|143123.2|143023.2|143189.5|143023.2|143121.9|142982|11
1733896190000|2024-12-11 05:49:50|143122.5|143022.5|143130|143030|143130|143030|143122.5|143022.5|2
1733896210000|2024-12-11 05:50:10|143129.5|143029.5|143130|143030|143130|143030|143125|143025|6
1733896230000|2024-12-11 05:50:30|143133.5|143033.5|143133.5|143033.5|143134|143034|143130|143030|5
1733896240000|2024-12-11 05:50:40|143133|143033|143133|143033|143133|143033|143133|143033|1
1733896250000|2024-12-11 05:50:50|143133.5|143033.5|143137|143037|143139|143039|143131|143031|8
1733896260000|2024-12-11 05:51:00|143134|143034|143134.5|143034.5|143137.5|143037.5|143127.5|143027.5|6
1733896270000|2024-12-11 05:51:10|143134|143034|143130|143030|143134|143034|143130|143030|3
1733896280000|2024-12-11 05:51:20|143128.5|143028.5|143121.2|143021.2|143128.5|143028.5|143120.8|143020.8|5
1733896290000|2024-12-11 05:51:30|143125|143025|143129|143029|143129.8|143029.8|143125|143025|5
1733896300000|2024-12-11 05:51:40|143129.5|143029.5|143130|143030|143130|143030|143128|143028|3
1733896310000|2024-12-11 05:51:50|143129.5|143029.5|143128.5|143028.5|143130|143030|143128.5|143028.5|3
1733896320000|2024-12-11 05:52:00|143128|143028|143129|143029|143129.5|143029.5|143125|143025|9
1733896330000|2024-12-11 05:52:10|143130|143030|143130|143030|143130|143030|143129.5|143029.5|5
1733896350000|2024-12-11 05:52:30|143127|143027|143130|143030|143130|143030|143127|143027|2
1733896380000|2024-12-11 05:53:00|143129.5|143029.5|143127.5|143027.5|143129.5|143029.5|143125|143025|6
1733896400000|2024-12-11 05:53:20|143128|143028|143123|143023|143128|143028|143118|143018|13
1733896410000|2024-12-11 05:53:30|143173.5|142973.5|143173|142973|143178|142978|143173|142973|8
1733896420000|2024-12-11 05:53:40|143173.5|142973.5|143173|142973|143173.5|142973.5|143169.5|142969.5|7
1733896430000|2024-12-11 05:53:50|143170|142970|143170|142970|143170|142970|143170|142970|1
1733896480000|2024-12-11 05:54:40|143166.5|142966.5|143153|142953|143166.5|142966.5|143152.1|142952.1|7
1733896490000|2024-12-11 05:54:50|143153.5|142953.5|143132.1|142932.1|143155|142955|143132.1|142932.1|8
1733896500000|2024-12-11 05:55:00|143133.5|142933.5|143133.5|142933.5|143134.5|142934.5|143133|142933|10
1733896510000|2024-12-11 05:55:10|143135.1|142935.1|143140|142940|143140|142940|143132.5|142932.5|9
1733896520000|2024-12-11 05:55:20|143145|142945|143143.5|142943.5|143145|142945|143143.5|142943.5|6
1733896530000|2024-12-11 05:55:30|143145|142945|143145|142945|143145|142945|143145|142945|1
1733896540000|2024-12-11 05:55:40|143144.5|142944.5|143145|142945|143145|142945|143144.5|142944.5|2
1733896560000|2024-12-11 05:56:00|143150.1|142950.1|143168.8|142968.8|143168.8|142968.8|143150.1|142950.1|8
1733896570000|2024-12-11 05:56:10|143165.1|142965.1|143175.1|142975.1|143180.1|142980.1|143165.1|142965.1|4
1733896580000|2024-12-11 05:56:20|143180.1|142980.1|143190|142990|143190.1|142990.1|143180.1|142980.1|4
1733896590000|2024-12-11 05:56:30|143180|142980|143158.5|142958.5|143183.5|142983.5|143158.5|142958.5|12
1733896600000|2024-12-11 05:56:40|143160|142960|143153|142953|143164.5|142964.5|143150|142950|8
1733896610000|2024-12-11 05:56:50|143159.5|142959.5|143160|142960|143160|142960|143153|142953|8
1733896620000|2024-12-11 05:57:00|143155.1|142955.1|143160|142960|143160|142960|143155.1|142955.1|4
1733896630000|2024-12-11 05:57:10|143160.1|142960.1|143160.1|142960.1|143160.1|142960.1|143160.1|142960.1|1
1733896640000|2024-12-11 05:57:20|143160|142960|143165|142965|143165|142965|143160|142960|2
1733896650000|2024-12-11 05:57:30|143164.5|142964.5|143170|142970|143170|142970|143164.5|142964.5|3
1733896660000|2024-12-11 05:57:40|143175|142975|143175|142975|143175|142975|143175|142975|1
1733896700000|2024-12-11 05:58:20|143169.5|142969.5|143175|142975|143175|142975|143169.5|142969.5|4
1733896710000|2024-12-11 05:58:30|143172.5|142972.5|143169|142969|143172.5|142972.5|143168.5|142968.5|6
1733896720000|2024-12-11 05:58:40|143168.5|142968.5|143168.5|142968.5|143169.5|142969.5|143168.5|142968.5|7
1733896730000|2024-12-11 05:58:50|143167.5|142967.5|143175|142975|143175|142975|143165|142965|9
1733896740000|2024-12-11 05:59:00|143174.5|142974.5|143175|142975|143175|142975|143174.5|142974.5|2
1733896750000|2024-12-11 05:59:10|143182.1|142982.1|143185|142985|143185|142985|143182.1|142982.1|2
1733896760000|2024-12-11 05:59:20|143184.5|142984.5|143175|142975|143185|142985|143175|142975|5
1733896770000|2024-12-11 05:59:30|143179.5|142979.5|143179|142979|143180.1|142980.1|143175|142975|7
1733896780000|2024-12-11 05:59:40|143180|142980|143190|142990|143190|142990|143178|142978|9
1733896790000|2024-12-11 05:59:50|143195|142995|143195|142995|143195|142995|143194.5|142994.5|5
1733896800000|2024-12-11 06:00:00|143194.5|142994.5|143210.5|143010.5|143210.5|143010.5|143194.5|142994.5|9
1733896810000|2024-12-11 06:00:10|143218.5|143018.5|143212.3|143012.3|143229|143029|143212.3|143012.3|7
1733896820000|2024-12-11 06:00:20|143212.4|143012.4|143209.5|143009.5|143219.5|143019.5|143209.5|143009.5|5
1733896830000|2024-12-11 06:00:30|143204|143004|143216.5|143016.5|143217.5|143017.5|143199.5|142999.5|14
1733896840000|2024-12-11 06:00:40|143216.1|143016.1|143216.5|143016.5|143217|143017|143214.1|143014.1|12
1733896850000|2024-12-11 06:00:50|143217|143017|143218|143018|143224.5|143024.5|143217|143017|16
1733896860000|2024-12-11 06:01:00|143217|143017|143217|143017|143218|143018|143217|143017|6
1733896870000|2024-12-11 06:01:10|143218|143018|143219|143019|143224.5|143024.5|143217|143017|9
1733896880000|2024-12-11 06:01:20|143218|143018|143216.5|143016.5|143218|143018|143216.5|143016.5|8
1733896890000|2024-12-11 06:01:30|143211.5|143011.5|143207|143007|143211.5|143011.5|143207|143007|4
1733896900000|2024-12-11 06:01:40|143204.5|143004.5|143207|143007|143208|143008|143203.5|143003.5|12
1733896910000|2024-12-11 06:01:50|143206.5|143006.5|143205|143005|143209.5|143009.5|143200|143000|12
1733896920000|2024-12-11 06:02:00|143209.5|143009.5|143214|143014|143214.5|143014.5|143209.5|143009.5|8
1733896930000|2024-12-11 06:02:10|143213.6|143013.6|143199.5|142999.5|143214.5|143014.5|143199.5|142999.5|10
1733896940000|2024-12-11 06:02:20|143199|142999|143195|142995|143204|143004|143195|142995|11
1733896950000|2024-12-11 06:02:30|143198.5|142998.5|143194|142994|143198.5|142998.5|143194|142994|4
1733896960000|2024-12-11 06:02:40|143193.5|142993.5|143187|142987|143193.5|142993.5|143186.5|142986.5|4
1733896970000|2024-12-11 06:02:50|143186.5|142986.5|143188.5|142988.5|143191.5|142991.5|143186.5|142986.5|6
1733896980000|2024-12-11 06:03:00|143185.5|142985.5|143182|142982|143186.5|142986.5|143182|142982|4
1733896990000|2024-12-11 06:03:10|143182.5|142982.5|143184|142984|143185|142985|143182.5|142982.5|4
1733897000000|2024-12-11 06:03:20|143182|142982|143182|142982|143182|142982|143175|142975|7
1733897010000|2024-12-11 06:03:30|143181.5|142981.5|143175|142975|143181.5|142981.5|143175|142975|7
1733897020000|2024-12-11 06:03:40|143175.5|142975.5|143179.5|142979.5|143180.1|142980.1|143175.5|142975.5|8
1733897030000|2024-12-11 06:03:50|143179.1|142979.1|143181.1|142981.1|143181.1|142981.1|143178.5|142978.5|6
1733897040000|2024-12-11 06:04:00|143181.5|142981.5|143182|142982|143182|142982|143180|142980|5
1733897070000|2024-12-11 06:04:30|143181|142981|143181.5|142981.5|143181.5|142981.5|143181|142981|2
1733897080000|2024-12-11 06:04:40|143180.5|142980.5|143180.5|142980.5|143180.5|142980.5|143180.5|142980.5|1
1733897090000|2024-12-11 06:04:50|143181|142981|143181.5|142981.5|143181.5|142981.5|143181|142981|2
1733897100000|2024-12-11 06:05:00|143180|142980|143180.5|142980.5|143181.5|142981.5|143178|142978|11
1733897110000|2024-12-11 06:05:10|143181|142981|143187.1|142987.1|143188.9|142988.9|143181|142981|3
1733897120000|2024-12-11 06:05:20|143181.5|142981.5|143177.1|142977.1|143181.5|142981.5|143177.1|142977.1|4
1733897130000|2024-12-11 06:05:30|143175|142975|143168.1|142968.1|143176.5|142976.5|143168.1|142968.1|8
1733897140000|2024-12-11 06:05:40|143168.5|142968.5|143168.5|142968.5|143168.5|142968.5|143168.5|142968.5|1
1733897150000|2024-12-11 06:05:50|143167.5|142967.5|143167.5|142967.5|143167.5|142967.5|143167.5|142967.5|1
1733897160000|2024-12-11 06:06:00|143175.5|142975.5|143168.1|142968.1|143175.5|142975.5|143167.1|142967.1|6
1733897170000|2024-12-11 06:06:10|143167.1|142967.1|143176.5|142976.5|143176.5|142976.5|143167.1|142967.1|9
1733897180000|2024-12-11 06:06:20|143173.1|142973.1|143173.3|142973.3|143173.5|142973.5|143172.9|142972.9|7
1733897190000|2024-12-11 06:06:30|143173.5|142973.5|143168.4|142968.4|143173.5|142973.5|143168.4|142968.4|4
1733897200000|2024-12-11 06:06:40|143168.8|142968.8|143168.4|142968.4|143168.8|142968.8|143168|142968|3
1733897210000|2024-12-11 06:06:50|143168.8|142968.8|143169.8|142969.8|143169.8|142969.8|143168.8|142968.8|3
1733897220000|2024-12-11 06:07:00|143169|142969|143169.6|142969.6|143169.8|142969.8|143168|142968|11
1733897230000|2024-12-11 06:07:10|143169.7|142969.7|143169.6|142969.6|143169.8|142969.8|143169.6|142969.6|3
1733897240000|2024-12-11 06:07:20|143165|142965|143165|142965|143165|142965|143165|142965|1
1733897250000|2024-12-11 06:07:30|143161.2|142961.2|143159.9|142959.9|143161.2|142961.2|143156.3|142956.3|5
1733897260000|2024-12-11 06:07:40|143157.5|142957.5|143159.8|142959.8|143159.8|142959.8|143157.5|142957.5|3
1733897270000|2024-12-11 06:07:50|143152.2|142952.2|143151.7|142951.7|143152.2|142952.2|143151.7|142951.7|3
1733897280000|2024-12-11 06:08:00|143156.5|142956.5|143151.5|142951.5|143156.5|142956.5|143151.3|142951.3|5
1733897290000|2024-12-11 06:08:10|143151.7|142951.7|143155.1|142955.1|143155.5|142955.5|143150.5|142950.5|13
1733897300000|2024-12-11 06:08:20|143154.5|142954.5|143154.9|142954.9|143156.1|142956.1|143150.5|142950.5|9
1733897310000|2024-12-11 06:08:30|143155.9|142955.9|143151.1|142951.1|143155.9|142955.9|143150.5|142950.5|5
1733897340000|2024-12-11 06:09:00|143148.1|142948.1|143133.3|142933.3|143148.1|142948.1|143133.3|142933.3|8
1733897350000|2024-12-11 06:09:10|143133|142933|143123.5|142923.5|143133|142933|143120.1|142920.1|7
1733897360000|2024-12-11 06:09:20|143117.1|142917.1|143119.3|142919.3|143125.3|142925.3|143117.1|142917.1|9
1733897370000|2024-12-11 06:09:30|143120.5|142920.5|143115.1|142915.1|143120.5|142920.5|143113.9|142913.9|9
1733897380000|2024-12-11 06:09:40|143109.3|142909.3|143113.9|142913.9|143113.9|142913.9|143109.3|142909.3|3
1733897390000|2024-12-11 06:09:50|143111.9|142911.9|143110.5|142910.5|143111.9|142911.9|143108|142908|5
1733897400000|2024-12-11 06:10:00|143105.3|142905.3|143107.5|142907.5|143108|142908|143105.1|142905.1|5
1733897410000|2024-12-11 06:10:10|143115.3|142915.3|143117|142917|143117|142917|143110.1|142910.1|6
1733897420000|2024-12-11 06:10:20|143117.1|142917.1|143111.3|142911.3|143120.1|142920.1|143111.3|142911.3|5
1733897430000|2024-12-11 06:10:30|143117.5|142917.5|143110.1|142910.1|143118.5|142918.5|143110.1|142910.1|3
1733897440000|2024-12-11 06:10:40|143106.5|142906.5|143105|142905|143106.5|142906.5|143101.5|142901.5|5
1733897450000|2024-12-11 06:10:50|143102|142902|143105.1|142905.1|143105.1|142905.1|143102|142902|4
1733897470000|2024-12-11 06:11:10|143110.1|142910.1|143118|142918|143118|142918|143110.1|142910.1|3
1733897480000|2024-12-11 06:11:20|143115.5|142915.5|143117|142917|143117|142917|143110.1|142910.1|5
1733897490000|2024-12-11 06:11:30|143115.1|142915.1|143117.5|142917.5|143117.5|142917.5|143113.5|142913.5|6
1733897500000|2024-12-11 06:11:40|143118|142918|143117|142917|143118|142918|143116.1|142916.1|4
1733897510000|2024-12-11 06:11:50|143118|142918|143118|142918|143118|142918|143118|142918|1
1733897520000|2024-12-11 06:12:00|143117|142917|143117.1|142917.1|143117.1|142917.1|143116.5|142916.5|5
1733897530000|2024-12-11 06:12:10|143117.5|142917.5|143117.5|142917.5|143118.1|142918.1|143117.5|142917.5|3
1733897540000|2024-12-11 06:12:20|143118.1|142918.1|143116.1|142916.1|143118.1|142918.1|143116.1|142916.1|4
1733897550000|2024-12-11 06:12:30|143116.5|142916.5|143116.1|142916.1|143116.5|142916.5|143115.1|142915.1|6
1733897560000|2024-12-11 06:12:40|143115.5|142915.5|143116.1|142916.1|143116.1|142916.1|143115.5|142915.5|2
1733897570000|2024-12-11 06:12:50|143122|142922|143127.1|142927.1|143127.1|142927.1|143122|142922|4
1733897580000|2024-12-11 06:13:00|143124.5|142924.5|143124.5|142924.5|143124.5|142924.5|143124.5|142924.5|1
1733897590000|2024-12-11 06:13:10|143125.1|142925.1|143131.4|142931.4|143131.4|142931.4|143124.8|142924.8|5
1733897600000|2024-12-11 06:13:20|143130.8|142930.8|143134.9|142934.9|143135.1|142935.1|143130.4|142930.4|11
1733897610000|2024-12-11 06:13:30|143133.9|142933.9|143133.5|142933.5|143134.9|142934.9|143132.4|142932.4|9
1733897620000|2024-12-11 06:13:40|143133|142933|143132.1|142932.1|143133.4|142933.4|143122.1|142922.1|8
1733897630000|2024-12-11 06:13:50|143133.4|142933.4|143134.8|142934.8|143135.2|142935.2|143129.4|142929.4|13
1733897640000|2024-12-11 06:14:00|143135.3|142935.3|143136.7|142936.7|143136.7|142936.7|143135.3|142935.3|2
1733897650000|2024-12-11 06:14:10|143135.7|142935.7|143134.7|142934.7|143140.6|142940.6|143133.7|142933.7|7
1733897660000|2024-12-11 06:14:20|143134.8|142934.8|143134.8|142934.8|143134.8|142934.8|143134.8|142934.8|1
1733897670000|2024-12-11 06:14:30|143134.7|142934.7|143134.7|142934.7|143134.7|142934.7|143134.7|142934.7|1
1733897680000|2024-12-11 06:14:40|143130|142930|143129.7|142929.7|143130|142930|143125.1|142925.1|4
1733897690000|2024-12-11 06:14:50|143129.8|142929.8|143129.9|142929.9|143130|142930|143129.7|142929.7|5
1733897700000|2024-12-11 06:15:00|143129.8|142929.8|143120.1|142920.1|143129.9|142929.9|143120|142920|8
1733897710000|2024-12-11 06:15:10|143124.8|142924.8|143124.8|142924.8|143124.8|142924.8|143124.8|142924.8|1
1733897720000|2024-12-11 06:15:20|143126.9|142926.9|143127.1|142927.1|143127.1|142927.1|143126.9|142926.9|2
1733897730000|2024-12-11 06:15:30|143126.1|142926.1|143129.9|142929.9|143130|142930|143126.1|142926.1|4
1733897740000|2024-12-11 06:15:40|143129.7|142929.7|143129.9|142929.9|143129.9|142929.9|143129.7|142929.7|4
1733897750000|2024-12-11 06:15:50|143131.9|142931.9|143132.9|142932.9|143134.7|142934.7|143129.7|142929.7|8
1733897760000|2024-12-11 06:16:00|143132|142932|143131.5|142931.5|143132.1|142932.1|143131.5|142931.5|3
1733897770000|2024-12-11 06:16:10|143138.5|142938.5|143142|142942|143142|142942|143138.5|142938.5|4
1733897780000|2024-12-11 06:16:20|143141|142941|143142.1|142942.1|143142.1|142942.1|143141|142941|3
1733897790000|2024-12-11 06:16:30|143144.7|142944.7|143154.3|142954.3|143154.3|142954.3|143140.9|142940.9|8
1733897800000|2024-12-11 06:16:40|143157.8|142957.8|143160.5|142960.5|143160.9|142960.9|143153.4|142953.4|8
1733897810000|2024-12-11 06:16:50|143160.9|142960.9|143161.8|142961.8|143161.8|142961.8|143156.7|142956.7|11
1733897820000|2024-12-11 06:17:00|143161.7|142961.7|143152.1|142952.1|143161.7|142961.7|143152.1|142952.1|2
1733897830000|2024-12-11 06:17:10|143151.1|142951.1|143151.5|142951.5|143152.1|142952.1|143146.1|142946.1|6
1733897840000|2024-12-11 06:17:20|143151.1|142951.1|143151.1|142951.1|143151.1|142951.1|143151.1|142951.1|1
1733897850000|2024-12-11 06:17:30|143152.1|142952.1|143151.5|142951.5|143152.1|142952.1|143151.1|142951.1|6
1733897860000|2024-12-11 06:17:40|143152|142952|143142.1|142942.1|143152|142952|143141.8|142941.8|5
1733897880000|2024-12-11 06:18:00|143145.5|142945.5|143145.5|142945.5|143145.5|142945.5|143145.5|142945.5|1
1733897890000|2024-12-11 06:18:10|143146.5|142946.5|143151.1|142951.1|143151.1|142951.1|143142.1|142942.1|7
1733897900000|2024-12-11 06:18:20|143152.1|142952.1|143151.1|142951.1|143152.1|142952.1|143150.1|142950.1|4
1733897910000|2024-12-11 06:18:30|143150.1|142950.1|143150.1|142950.1|143150.1|142950.1|143150.1|142950.1|1
1733897920000|2024-12-11 06:18:40|143142.4|142942.4|143145.9|142945.9|143145.9|142945.9|143142.4|142942.4|4
1733897930000|2024-12-11 06:18:50|143143|142943|143132.4|142932.4|143143.5|142943.5|143132.4|142932.4|8
1733897940000|2024-12-11 06:19:00|143132.3|142932.3|143138.5|142938.5|143138.5|142938.5|143132.2|142932.2|3
1733897950000|2024-12-11 06:19:10|143139.1|142939.1|143132.2|142932.2|143139.1|142939.1|143132.2|142932.2|3
1733897960000|2024-12-11 06:19:20|143133.1|142933.1|143133.6|142933.6|143133.6|142933.6|143133.1|142933.1|2
1733897970000|2024-12-11 06:19:30|143134.1|142934.1|143130.1|142930.1|143134.1|142934.1|143130.1|142930.1|2
1733897980000|2024-12-11 06:19:40|143120.2|142920.2|143112.5|142912.5|143120.2|142920.2|143111.3|142911.3|4
1733897990000|2024-12-11 06:19:50|143120.1|142920.1|143120.1|142920.1|143120.1|142920.1|143120.1|142920.1|1
1733898010000|2024-12-11 06:20:10|143112|142912|143112.5|142912.5|143112.5|142912.5|143112|142912|2
1733898020000|2024-12-11 06:20:20|143120.1|142920.1|143120.1|142920.1|143120.1|142920.1|143120.1|142920.1|1
1733898030000|2024-12-11 06:20:30|143123.5|142923.5|143123.5|142923.5|143125|142925|143120.1|142920.1|7
1733898040000|2024-12-11 06:20:40|143120.2|142920.2|143128.5|142928.5|143128.5|142928.5|143117.5|142917.5|17
1733898050000|2024-12-11 06:20:50|143128.1|142928.1|143125.1|142925.1|143129.1|142929.1|143117.5|142917.5|8
1733898060000|2024-12-11 06:21:00|143128.5|142928.5|143120.1|142920.1|143129.1|142929.1|143115.5|142915.5|7
1733898100000|2024-12-11 06:21:40|143124.1|142924.1|143130.1|142930.1|143130.1|142930.1|143120.1|142920.1|6
1733898110000|2024-12-11 06:21:50|143133.1|142933.1|143130.1|142930.1|143133.1|142933.1|143130.1|142930.1|2
1733898120000|2024-12-11 06:22:00|143129.1|142929.1|143124.1|142924.1|143129.1|142929.1|143120.1|142920.1|4
1733898130000|2024-12-11 06:22:10|143123.5|142923.5|143129.1|142929.1|143129.1|142929.1|143121.9|142921.9|6
1733898140000|2024-12-11 06:22:20|143128.5|142928.5|143129.1|142929.1|143129.1|142929.1|143128.5|142928.5|2
1733898150000|2024-12-11 06:22:30|143129.5|142929.5|143129.5|142929.5|143129.5|142929.5|143129.5|142929.5|1
1733898160000|2024-12-11 06:22:40|143129.1|142929.1|143128.5|142928.5|143129.5|142929.5|143128.1|142928.1|9
1733898170000|2024-12-11 06:22:50|143128.1|142928.1|143129.1|142929.1|143129.5|142929.5|143128.1|142928.1|7
1733898180000|2024-12-11 06:23:00|143131.5|142931.5|143137.1|142937.1|143138.5|142938.5|143131.5|142931.5|10
1733898190000|2024-12-11 06:23:10|143137|142937|143137.5|142937.5|143137.5|142937.5|143136.5|142936.5|4
1733898200000|2024-12-11 06:23:20|143137|142937|143137.5|142937.5|143137.5|142937.5|143137|142937|2
1733898210000|2024-12-11 06:23:30|143139|142939|143149.1|142949.1|143149.1|142949.1|143137|142937|7
1733898220000|2024-12-11 06:23:40|143149.5|142949.5|143149.1|142949.1|143149.5|142949.5|143149.1|142949.1|4
1733898230000|2024-12-11 06:23:50|143149.5|142949.5|143147.1|142947.1|143149.5|142949.5|143143.1|142943.1|6
1733898240000|2024-12-11 06:24:00|143146.5|142946.5|143163.1|142963.1|143169.5|142969.5|143144.1|142944.1|13
1733898250000|2024-12-11 06:24:10|143161.5|142961.5|143159.1|142959.1|143161.5|142961.5|143158|142958|7
1733898260000|2024-12-11 06:24:20|143158.5|142958.5|143154.1|142954.1|143158.5|142958.5|143153.5|142953.5|7
1733898270000|2024-12-11 06:24:30|143153.5|142953.5|143156.1|142956.1|143156.5|142956.5|143153.5|142953.5|8
1733898280000|2024-12-11 06:24:40|143155.5|142955.5|143157.5|142957.5|143157.5|142957.5|143155.5|142955.5|3
1733898290000|2024-12-11 06:24:50|143156.1|142956.1|143155.1|142955.1|143156.1|142956.1|143155.1|142955.1|5
1733898300000|2024-12-11 06:25:00|143154.5|142954.5|143164.5|142964.5|143164.5|142964.5|143149.5|142949.5|13
1733898310000|2024-12-11 06:25:10|143163.5|142963.5|143159.5|142959.5|143164.5|142964.5|143159.5|142959.5|5
1733898320000|2024-12-11 06:25:20|143159.1|142959.1|143153.5|142953.5|143159.5|142959.5|143153.5|142953.5|5
1733898330000|2024-12-11 06:25:30|143156.1|142956.1|143155.1|142955.1|143159.1|142959.1|143155.1|142955.1|10
1733898340000|2024-12-11 06:25:40|143148.1|142948.1|143152.5|142952.5|143155.1|142955.1|143148.1|142948.1|8
1733898350000|2024-12-11 06:25:50|143152.1|142952.1|143140.1|142940.1|143152.1|142952.1|143140.1|142940.1|9
1733898360000|2024-12-11 06:26:00|143137.1|142937.1|143138.1|142938.1|143143.1|142943.1|143137.1|142937.1|8
1733898370000|2024-12-11 06:26:10|143137.5|142937.5|143135.1|142935.1|143137.5|142937.5|143133.5|142933.5|9
1733898380000|2024-12-11 06:26:20|143134.5|142934.5|143129.5|142929.5|143138|142938|143129.5|142929.5|8
1733898390000|2024-12-11 06:26:30|143131|142931|143129.5|142929.5|143131|142931|143129.1|142929.1|4
1733898420000|2024-12-11 06:27:00|143130.1|142930.1|143129|142929|143130.1|142930.1|143129|142929|5
1733898430000|2024-12-11 06:27:10|143128.5|142928.5|143131.5|142931.5|143132|142932|143128.5|142928.5|5
1733898440000|2024-12-11 06:27:20|143130|142930|143126.5|142926.5|143134.5|142934.5|143122.1|142922.1|12
1733898450000|2024-12-11 06:27:30|143126|142926|143125.5|142925.5|143126|142926|143125.5|142925.5|2
1733898460000|2024-12-11 06:27:40|143125.8|142925.8|143120|142920|143126.5|142926.5|143120|142920|7
1733898480000|2024-12-11 06:28:00|143117.5|142917.5|143053|142953|143117.5|142959|143053|142906.1|11
1733898490000|2024-12-11 06:28:10|143046.8|142946.8|143056.5|142956.5|143060|142960|143045|142945|17
1733898500000|2024-12-11 06:28:20|143059|142959|143060|142960|143060|142960|143059|142959|2
1733898520000|2024-12-11 06:28:40|143061.5|142961.5|143066.1|142966.1|143068.5|142968.5|143061.5|142961.5|3
1733898530000|2024-12-11 06:28:50|143065|142965|143060.5|142960.5|143065|142965|143060.5|142960.5|3
1733898540000|2024-12-11 06:29:00|143060|142960|143060.5|142960.5|143060.5|142960.5|143060|142960|2
1733898550000|2024-12-11 06:29:10|143061.5|142961.5|143074|142974|143074.5|142974.5|143061.5|142961.5|8
1733898560000|2024-12-11 06:29:20|143073.2|142973.2|143080.1|142980.1|143086.5|142986.5|143055|142955|16
1733898570000|2024-12-11 06:29:30|143080.5|142980.5|143078|142978|143080.5|142980.5|143075.5|142975.5|6
1733898580000|2024-12-11 06:29:40|143075.5|142975.5|143080.5|142980.5|143080.5|142980.5|143070.4|142970.4|14
1733898590000|2024-12-11 06:29:50|143075.5|142975.5|143078|142978|143080|142980|143073.2|142973.2|11
1733898600000|2024-12-11 06:30:00|143075|142975|143083|142983|143083.5|142983.5|143075|142975|7
1733898610000|2024-12-11 06:30:10|143083.1|142983.1|143080|142980|143083.5|142983.5|143079.5|142979.5|10
1733898620000|2024-12-11 06:30:20|143077.5|142977.5|143078|142978|143079|142979|143076.5|142976.5|5
1733898630000|2024-12-11 06:30:30|143077.5|142977.5|143081.5|142981.5|143081.5|142981.5|143077.5|142977.5|5
1733898640000|2024-12-11 06:30:40|143079|142979|143079.5|142979.5|143079.5|142979.5|143079|142979|2
1733898650000|2024-12-11 06:30:50|143080|142980|143080|142980|143080|142980|143080|142980|1
1733898660000|2024-12-11 06:31:00|143079.5|142979.5|143080.5|142980.5|143080.5|142980.5|143076|142976|11
1733898680000|2024-12-11 06:31:20|143079.5|142979.5|143080|142980|143081|142981|143079.5|142979.5|5
1733898690000|2024-12-11 06:31:30|143080.5|142980.5|143083|142983|143083|142983|143076.5|142976.5|6
1733898700000|2024-12-11 06:31:40|143081.5|142981.5|143080|142980|143081.5|142981.5|143080|142980|4
1733898710000|2024-12-11 06:31:50|143080.5|142980.5|143080|142980|143080.5|142980.5|143080|142980|2
1733898720000|2024-12-11 06:32:00|143080.5|142980.5|143074|142974|143080.5|142980.5|143074|142974|6
1733898730000|2024-12-11 06:32:10|143073.5|142973.5|143060.5|142960.5|143073.5|142973.5|143060.1|142960.1|7
1733898740000|2024-12-11 06:32:20|143060.1|142960.1|143060.5|142960.5|143060.5|142960.5|143060|142960|4
1733898750000|2024-12-11 06:32:30|143061.5|142961.5|143060.5|142960.5|143061.5|142961.5|143060|142960|4
1733898760000|2024-12-11 06:32:40|143061|142961|143060.5|142960.5|143061|142961|143060|142960|4
1733898770000|2024-12-11 06:32:50|143057.5|142957.5|143109.5|142909.5|143109.5|142960.1|143055|142909.5|7
1733898780000|2024-12-11 06:33:00|143107.5|142907.5|143109.5|142909.5|143109.5|142909.5|143107.5|142907.5|4
1733898790000|2024-12-11 06:33:10|143110|142910|143060.1|142960.1|143110.1|142960.1|143060|142910|6
1733898800000|2024-12-11 06:33:20|143060.5|142960.5|143060.5|142960.5|143060.5|142960.5|143060.5|142960.5|1
1733898810000|2024-12-11 06:33:30|143060.1|142960.1|143063.5|142963.5|143063.5|142963.5|143060.1|142960.1|6
1733898820000|2024-12-11 06:33:40|143065|142965|143125.1|142925.1|143125.1|142975|143062.1|142925.1|8
1733898850000|2024-12-11 06:34:10|143120.1|142920.1|143119.1|142919.1|143120.1|142920.1|143119.1|142919.1|2
1733898860000|2024-12-11 06:34:20|143120.1|142920.1|143120.1|142920.1|143120.1|142920.1|143119.1|142919.1|3
1733898880000|2024-12-11 06:34:40|143120|142920|143120|142920|143120|142920|143120|142920|1
1733898890000|2024-12-11 06:34:50|143123.5|142923.5|143123|142923|143131.1|142931.1|143123|142923|6
1733898900000|2024-12-11 06:35:00|143123.5|142923.5|143123.5|142923.5|143126.1|142926.1|143123.5|142923.5|9
1733898910000|2024-12-11 06:35:10|143122.1|142922.1|143124.1|142924.1|143125.5|142925.5|143122.1|142922.1|9
1733898920000|2024-12-11 06:35:20|143123.5|142923.5|143124.5|142924.5|143124.5|142924.5|143123.1|142923.1|8
1733898930000|2024-12-11 06:35:30|143124.1|142924.1|143124.5|142924.5|143124.5|142924.5|143124.1|142924.1|2
1733898960000|2024-12-11 06:36:00|143125.1|142925.1|143125.1|142925.1|143125.1|142925.1|143125.1|142925.1|1
1733898970000|2024-12-11 06:36:10|143125.5|142925.5|143125.5|142925.5|143125.5|142925.5|143125.5|142925.5|1
1733898980000|2024-12-11 06:36:20|143126.1|142926.1|143125.5|142925.5|143126.1|142926.1|143125.1|142925.1|8
1733898990000|2024-12-11 06:36:30|143126.1|142926.1|143126.5|142926.5|143126.5|142926.5|143126.1|142926.1|2
1733899000000|2024-12-11 06:36:40|143126.1|142926.1|143126.1|142926.1|143126.1|142926.1|143126.1|142926.1|1
1733899010000|2024-12-11 06:36:50|143126.5|142926.5|143125.5|142925.5|143126.5|142926.5|143125.5|142925.5|2
1733899020000|2024-12-11 06:37:00|143126.5|142926.5|143125.5|142925.5|143126.5|142926.5|143125.5|142925.5|2
1733899030000|2024-12-11 06:37:10|143126.5|142926.5|143126.1|142926.1|143126.5|142926.5|143125.5|142925.5|7
1733899040000|2024-12-11 06:37:20|143126.5|142926.5|143126.5|142926.5|143126.5|142926.5|143126.1|142926.1|3
1733899070000|2024-12-11 06:37:50|143126.1|142926.1|143126.1|142926.1|143126.1|142926.1|143126.1|142926.1|1
1733899090000|2024-12-11 06:38:10|143126.5|142926.5|143127.1|142927.1|143127.1|142927.1|143126.5|142926.5|6
1733899100000|2024-12-11 06:38:20|143127.5|142927.5|143127.5|142927.5|143127.5|142927.5|143127.5|142927.5|1
1733899110000|2024-12-11 06:38:30|143127.1|142927.1|143108.5|142908.5|143127.1|142927.1|143108.5|142908.5|10
1733899120000|2024-12-11 06:38:40|143108.1|142908.1|143108|142908|143108.5|142908.5|143108|142908|3
1733899130000|2024-12-11 06:38:50|143108.5|142908.5|143108.5|142908.5|143108.5|142908.5|143108.5|142908.5|1
1733899140000|2024-12-11 06:39:00|143109|142909|143108.5|142908.5|143109.5|142909.5|143108.5|142908.5|3
1733899150000|2024-12-11 06:39:10|143109|142909|143108.5|142908.5|143109|142909|143108.5|142908.5|2
1733899160000|2024-12-11 06:39:20|143109.5|142909.5|143108|142908|143109.5|142909.5|143108|142908|5
1733899170000|2024-12-11 06:39:30|143099.5|142899.5|143098.5|142898.5|143099.5|142899.5|143098.5|142898.5|4
1733899180000|2024-12-11 06:39:40|143099|142899|143098.5|142898.5|143099|142899|143098.5|142898.5|2
1733899190000|2024-12-11 06:39:50|143099|142899|143098.5|142898.5|143100|142900|143098.5|142898.5|4
1733899200000|2024-12-11 06:40:00|143100|142900|143100|142900|143100|142900|143098.5|142898.5|3
1733899220000|2024-12-11 06:40:20|143113.1|142913.1|143113.1|142913.1|143113.1|142913.1|143113.1|142913.1|1
1733899230000|2024-12-11 06:40:30|143114.9|142914.9|143110.1|142910.1|143115|142915|143110.1|142910.1|3
1733899240000|2024-12-11 06:40:40|143110|142910|143110|142910|143110|142910|143110|142910|1
1733899270000|2024-12-11 06:41:10|143109.5|142909.5|143110.1|142910.1|143110.1|142910.1|143109.5|142909.5|2
1733899280000|2024-12-11 06:41:20|143102|142902|143099.5|142899.5|143102|142902|143098|142898|5
1733899290000|2024-12-11 06:41:30|143099|142899|143098.5|142898.5|143099|142899|143098.5|142898.5|2
1733899300000|2024-12-11 06:41:40|143098|142898|143099.5|142899.5|143099.5|142899.5|143098|142898|2
1733899310000|2024-12-11 06:41:50|143098|142898|143098|142898|143098|142898|143098|142898|1
1733899320000|2024-12-11 06:42:00|143098.5|142898.5|143098|142898|143098.5|142898.5|143098|142898|2
1733899330000|2024-12-11 06:42:10|143098.1|142898.1|143099.5|142899.5|143099.5|142899.5|143098.1|142898.1|2
1733899340000|2024-12-11 06:42:20|143098.5|142898.5|143099|142899|143099|142899|143098.5|142898.5|2
1733899350000|2024-12-11 06:42:30|143098.1|142898.1|143098.1|142898.1|143098.1|142898.1|143098.1|142898.1|1
1733899370000|2024-12-11 06:42:50|143099.5|142899.5|143099.5|142899.5|143099.5|142899.5|143099.5|142899.5|1
1733899390000|2024-12-11 06:43:10|143097.5|142897.5|143097.5|142897.5|143100|142900|143097.5|142897.5|5
1733899430000|2024-12-11 06:43:50|143099.5|142899.5|143097.5|142897.5|143099.5|142899.5|143097.5|142897.5|2
1733899490000|2024-12-11 06:44:50|143097.1|142897.1|143097.1|142897.1|143097.1|142897.1|143097.1|142897.1|1
1733899500000|2024-12-11 06:45:00|143097.5|142897.5|143097.5|142897.5|143097.5|142897.5|143097.5|142897.5|1
1733899510000|2024-12-11 06:45:10|143099.5|142899.5|143099|142899|143099.5|142899.5|143097.5|142897.5|3
1733899520000|2024-12-11 06:45:20|143097.5|142897.5|143100|142900|143101|142901|143097.5|142897.5|4
1733899550000|2024-12-11 06:45:50|143055|142955|143118.6|142918.6|143118.6|142961|143055|142918.6|3
1733899560000|2024-12-11 06:46:00|143110.5|142910.5|143105.6|142905.6|143111.6|142911.6|143105.6|142905.6|4
1733899570000|2024-12-11 06:46:10|143111.6|142911.6|143111.6|142911.6|143111.6|142911.6|143111.6|142911.6|1
1733899590000|2024-12-11 06:46:30|143110.5|142910.5|143118.6|142918.6|143118.6|142918.6|143110.5|142910.5|4
1733899610000|2024-12-11 06:46:50|143111.5|142911.5|143112.6|142912.6|143113.6|142913.6|143105.5|142905.5|6
1733899620000|2024-12-11 06:47:00|143118.6|142918.6|143111.5|142911.5|143119.6|142919.6|143111.5|142911.5|3
1733899630000|2024-12-11 06:47:10|143120.6|142920.6|143111.5|142911.5|143120.6|142920.6|143111.5|142911.5|2
1733899640000|2024-12-11 06:47:20|143119.6|142919.6|143111.5|142911.5|143119.6|142919.6|143111.4|142911.4|6
1733899650000|2024-12-11 06:47:30|143117.6|142917.6|143117.6|142917.6|143117.6|142917.6|143117.6|142917.6|1
1733899660000|2024-12-11 06:47:40|143120.6|142920.6|143111.5|142911.5|143120.6|142920.6|143111.5|142911.5|4
1733899670000|2024-12-11 06:47:50|143118.6|142918.6|143118.6|142918.6|143118.6|142918.6|143118.6|142918.6|1
1733899690000|2024-12-11 06:48:10|143111.5|142911.5|143135.1|142935.1|143135.1|142935.1|143111.5|142911.5|2
1733899700000|2024-12-11 06:48:20|143148|142948|143171.6|142971.6|143172.6|142972.6|143148|142948|9
1733899710000|2024-12-11 06:48:30|143157.5|142957.5|143154.5|142954.5|143157.5|142957.5|143154.5|142954.5|3
1733899730000|2024-12-11 06:48:50|143156.4|142956.4|143156.4|142956.4|143156.4|142956.4|143156.4|142956.4|1
1733899750000|2024-12-11 06:49:10|143155.5|142955.5|143155.5|142955.5|143155.5|142955.5|143155.5|142955.5|1
1733899760000|2024-12-11 06:49:20|143154.7|142954.7|143154.7|142954.7|143154.7|142954.7|143154.7|142954.7|1
1733899770000|2024-12-11 06:49:30|143155.5|142955.5|143154.5|142954.5|143155.5|142955.5|143154.1|142954.1|3
1733899780000|2024-12-11 06:49:40|143150.1|142950.1|143133.4|142933.4|143150.1|142950.1|143133.4|142933.4|3
1733899790000|2024-12-11 06:49:50|143132.4|142932.4|143132.5|142932.5|143132.5|142932.5|143132.4|142932.4|2
1733899800000|2024-12-11 06:50:00|143132.4|142932.4|143132.4|142932.4|143132.4|142932.4|143132.4|142932.4|1
1733899810000|2024-12-11 06:50:10|143132.6|142932.6|143126.4|142926.4|143132.6|142932.6|143126.4|142926.4|4
1733899860000|2024-12-11 06:51:00|143128.6|142928.6|143131.6|142931.6|143131.6|142931.6|143128.6|142928.6|2
1733899920000|2024-12-11 06:52:00|143131.4|142931.4|143130.4|142930.4|143131.4|142931.4|143130.4|142930.4|2
1733899940000|2024-12-11 06:52:20|143129.4|142929.4|143129.4|142929.4|143129.4|142929.4|143129.4|142929.4|1
1733899950000|2024-12-11 06:52:30|143128.4|142928.4|143128.4|142928.4|143128.4|142928.4|143128.4|142928.4|1
1733899960000|2024-12-11 06:52:40|143127.4|142927.4|143126.4|142926.4|143127.4|142927.4|143126.4|142926.4|2
1733899990000|2024-12-11 06:53:10|143125.4|142925.4|143125.4|142925.4|143125.4|142925.4|143125.4|142925.4|1
1733900000000|2024-12-11 06:53:20|143120.6|142920.6|143120.6|142920.6|143120.6|142920.6|143110.5|142910.5|8
1733900010000|2024-12-11 06:53:30|143121.6|142921.6|143121.6|142921.6|143121.6|142921.6|143112.5|142912.5|12
1733900020000|2024-12-11 06:53:40|143114.5|142914.5|143114|142914|143121.6|142921.6|143113.5|142913.5|7
1733900030000|2024-12-11 06:53:50|143114.5|142914.5|143108.6|142908.6|143114.5|142914.5|143100.5|142900.5|6
1733900040000|2024-12-11 06:54:00|143101.5|142901.5|143102.6|142902.6|143108.6|142908.6|143098.5|142898.5|7
1733900050000|2024-12-11 06:54:10|143101.6|142901.6|143102.6|142902.6|143108.6|142908.6|143101.6|142901.6|3
1733900060000|2024-12-11 06:54:20|143103.1|142903.1|143103.1|142903.1|143103.1|142903.1|143103.1|142903.1|1
1733900090000|2024-12-11 06:54:50|143108.6|142908.6|143108.6|142908.6|143108.6|142908.6|143108.6|142908.6|1
1733900100000|2024-12-11 06:55:00|143098.5|142898.5|143096.4|142896.4|143098.5|142898.5|143096.4|142896.4|2
1733900110000|2024-12-11 06:55:10|143088.6|142888.6|143073.4|142873.4|143088.6|142888.6|143073.4|142873.4|3
1733900150000|2024-12-11 06:55:50|143072.4|142872.4|143072.4|142872.4|143072.4|142872.4|143072.4|142872.4|1
1733900180000|2024-12-11 06:56:20|143073.6|142873.6|143073.4|142873.4|143073.6|142873.6|143073.4|142873.4|2
1733900190000|2024-12-11 06:56:30|143072.4|142872.4|143072.4|142872.4|143072.4|142872.4|143072.4|142872.4|1
1733900230000|2024-12-11 06:57:10|143070.5|142870.5|143070.5|142870.5|143070.5|142870.5|143070.5|142870.5|1
1733900240000|2024-12-11 06:57:20|143070.6|142870.6|143047.6|142847.6|143070.6|142870.6|143042.5|142842.5|9
1733900260000|2024-12-11 06:57:40|143043.5|142843.5|143043.5|142843.5|143043.5|142843.5|143043.5|142843.5|1
1733900270000|2024-12-11 06:57:50|143047.6|142847.6|143038.6|142838.6|143047.6|142847.6|143037.5|142837.5|5
1733900280000|2024-12-11 06:58:00|143034.5|142834.5|143026.5|142826.5|143034.5|142834.5|143026.5|142826.5|3
1733900290000|2024-12-11 06:58:10|143030.6|142830.6|143024.5|142824.5|143030.6|142830.6|143024.5|142824.5|2
1733900300000|2024-12-11 06:58:20|143030.6|142830.6|143033.6|142833.6|143033.6|142833.6|143024.5|142824.5|4
1733900310000|2024-12-11 06:58:30|143026.5|142826.5|143024.5|142824.5|143033.6|142833.6|143024.5|142824.5|3
1733900320000|2024-12-11 06:58:40|143030.6|142830.6|143041.6|142841.6|143041.6|142841.6|143030.5|142830.5|4
1733900330000|2024-12-11 06:58:50|143035.6|142835.6|143026.5|142826.5|143036.6|142836.6|143026.5|142826.5|7
1733900340000|2024-12-11 06:59:00|143031.6|142831.6|143031.6|142831.6|143031.6|142831.6|143031.6|142831.6|1
1733900390000|2024-12-11 06:59:50|143024.5|142824.5|143040.1|142840.1|143040.1|142840.1|143024.5|142824.5|5
1733900400000|2024-12-11 07:00:00|143040.4|142840.4|143041.5|142841.5|143048.6|142848.6|143035.9|142835.9|7
1733900410000|2024-12-11 07:00:10|143053.6|142853.6|143048.6|142848.6|143053.6|142853.6|143042.4|142842.4|8
1733900420000|2024-12-11 07:00:20|143041.6|142841.6|143041|142841|143048.6|142848.6|143039.5|142839.5|11
1733900430000|2024-12-11 07:00:30|143041.5|142841.5|143025.5|142825.5|143042|142878|142973.1|142825.5|8
1733900440000|2024-12-11 07:00:40|143034|142834|143036.5|142836.5|143036.5|142836.5|143034|142834|4
1733900450000|2024-12-11 07:00:50|143037.4|142837.4|143038|142838|143039.4|142839.4|143037.4|142837.4|4
1733900460000|2024-12-11 07:01:00|143039.4|142839.4|142995.5|142895.5|143039.4|142914|142995.5|142839.4|9
1733900470000|2024-12-11 07:01:10|142996.1|142896.1|142996.1|142896.1|142996.1|142896.1|142996.1|142896.1|1
1733900500000|2024-12-11 07:01:40|142995|142895|142995|142895|142995|142895|142995|142895|1
1733900510000|2024-12-11 07:01:50|143000|142900|143089|142889|143089|142939.1|143000|142889|8
1733900520000|2024-12-11 07:02:00|143089.1|142889.1|143096.6|142896.6|143098.6|142898.6|143088.5|142888.5|8
1733900540000|2024-12-11 07:02:20|143097.6|142897.6|143098.4|142898.4|143098.6|142898.6|143097.6|142897.6|5
1733900550000|2024-12-11 07:02:30|143097.5|142897.5|143099.5|142899.5|143102.6|142902.6|143097.5|142897.5|6
1733900560000|2024-12-11 07:02:40|143101.1|142901.1|143100.5|142900.5|143103.6|142903.6|143098.5|142898.5|5
1733900570000|2024-12-11 07:02:50|143099.5|142899.5|143102.6|142902.6|143102.6|142902.6|143099.5|142899.5|2
1733900580000|2024-12-11 07:03:00|143097.5|142897.5|143098.4|142898.4|143101.6|142901.6|143097.5|142897.5|5
1733900590000|2024-12-11 07:03:10|143097.4|142897.4|143097.4|142897.4|143097.4|142897.4|143097.4|142897.4|1
1733900600000|2024-12-11 07:03:20|143098.6|142898.6|143082.5|142882.5|143098.6|142898.6|143082.5|142882.5|4
1733900610000|2024-12-11 07:03:30|143082.1|142882.1|143081.5|142881.5|143082.1|142882.1|143081.5|142881.5|2
1733900620000|2024-12-11 07:03:40|143082.1|142882.1|143078.5|142878.5|143082.1|142882.1|143078.5|142878.5|2
1733900630000|2024-12-11 07:03:50|143082.5|142882.5|143085|142885|143085|142885|143082.5|142882.5|2
1733900640000|2024-12-11 07:04:00|143083.1|142883.1|143078.5|142878.5|143083.1|142883.1|143078.5|142878.5|2
1733900660000|2024-12-11 07:04:20|143083.5|142883.5|143083.5|142883.5|143083.5|142883.5|143083.5|142883.5|1
1733900670000|2024-12-11 07:04:30|143085|142885|143085|142885|143085|142885|143085|142885|1
1733900700000|2024-12-11 07:05:00|143035|142935|143035|142935|143035|142935|143035|142935|1
1733900710000|2024-12-11 07:05:10|143034.1|142934.1|143029.1|142929.1|143034.1|142934.1|143029.1|142929.1|2
1733900720000|2024-12-11 07:05:20|143021|142921|143060.5|142860.5|143066.5|142921|143013|142860.5|8
1733900730000|2024-12-11 07:05:30|143060|142860|143050.5|142850.5|143060|142860|143050.5|142850.5|4
1733900740000|2024-12-11 07:05:40|143045|142845|143040.1|142840.1|143045|142845|143038.1|142838.1|4
1733900750000|2024-12-11 07:05:50|143032.5|142832.5|143032.1|142832.1|143032.5|142832.5|143032.1|142832.1|2
1733900760000|2024-12-11 07:06:00|143038.1|142838.1|143040|142840|143040|142840|143038|142838|3
1733900780000|2024-12-11 07:06:20|143048.5|142848.5|143048.6|142848.6|143048.6|142848.6|143048.5|142848.5|2
1733900790000|2024-12-11 07:06:30|143044.5|142844.5|143044.5|142844.5|143044.5|142844.5|143044.5|142844.5|1
1733900810000|2024-12-11 07:06:50|143048.5|142848.5|143056.5|142856.5|143056.5|142856.5|143048.5|142848.5|3
1733900820000|2024-12-11 07:07:00|143057.5|142857.5|143057.1|142857.1|143058.1|142858.1|143057.1|142857.1|3
1733900830000|2024-12-11 07:07:10|143058.5|142858.5|143058.5|142858.5|143058.5|142858.5|143058.5|142858.5|1
1733900840000|2024-12-11 07:07:20|143057.5|142857.5|143044.1|142844.1|143057.5|142857.5|143044.1|142844.1|4
1733900870000|2024-12-11 07:07:50|143044.5|142844.5|143044.5|142844.5|143044.5|142844.5|143044.5|142844.5|1
1733900890000|2024-12-11 07:08:10|143049|142849|143071|142871|143072|142872|143049|142849|10
1733900900000|2024-12-11 07:08:20|143070.5|142870.5|143087.7|142875.4|143087.7|142882.5|143070.5|142870.5|7
1733900910000|2024-12-11 07:08:30|143076.6|142864.3|143120.1|142920.1|143120.1|142920.1|143070.5|142864.3|9
1733900920000|2024-12-11 07:08:40|143135.1|142935.1|143141.7|142941.7|143174.7|142948.6|143125|142922.4|10
1733900930000|2024-12-11 07:08:50|143141|142941|143158.6|142958.6|143158.6|142958.6|143140.1|142940.1|11
1733900940000|2024-12-11 07:09:00|143152.9|142952.9|143190.1|142990.1|143190.1|142990.1|143149.4|142949.4|12
1733900950000|2024-12-11 07:09:10|143173.1|142973.1|143178.8|142978.8|143180.6|142980.6|143168.4|142968.4|10
1733900960000|2024-12-11 07:09:20|143179.2|142979.2|143182.8|142982.8|143182.8|142982.8|143168.4|142968.4|11
1733900970000|2024-12-11 07:09:30|143185.8|142985.8|143221.4|143021.4|143222.6|143022.6|143185.8|142985.8|11
1733900980000|2024-12-11 07:09:40|143232.3|143032.3|143273.4|143073.4|143273.4|143073.4|143232.3|143032.3|11
1733900990000|2024-12-11 07:09:50|143275|143075|143339.8|143139.8|143339.8|143139.8|143275|143075|11
1733901000000|2024-12-11 07:10:00|143340.2|143140.2|143581.9|143258.2|143621|143294.8|143340.2|143140.2|17
1733901010000|2024-12-11 07:10:10|143528.9|143276|143618.7|143242.4|143626.7|143280|143525|143240.4|6
1733901020000|2024-12-11 07:10:20|143615.1|143246.8|143583.1|143291.8|143615.5|143304.4|143537.7|143237.3|9
1733901030000|2024-12-11 07:10:30|143541.7|143313.2|143672.9|143310.3|143682.9|143337.2|143541.7|143296.4|11
1733901040000|2024-12-11 07:10:40|143682.9|143300.3|143708.5|143365.9|143745.9|143388.4|143682.9|143290.3|13
1733901050000|2024-12-11 07:10:50|143704.5|143369.9|143611.8|143398.2|143704.5|143405.8|143611.8|143369.9|3
1733901060000|2024-12-11 07:11:00|143612.8|143379.2|143675|143336.2|143675|143398.2|143611.8|143291.2|16
1733901070000|2024-12-11 07:11:10|143677.6|143338.8|143566.9|143353.1|143678.7|143353.1|143543.5|143311.1|9
1733901080000|2024-12-11 07:11:20|143562.9|143357.1|143556.3|143284.6|143584.1|143357.1|143531.4|143284.6|8
1733901090000|2024-12-11 07:11:30|143531.4|143298.6|143520.3|143168.5|143548.3|143307.1|143509.4|143162.1|12
1733901100000|2024-12-11 07:11:40|143541.7|143179.1|143588.9|143226.3|143598.9|143226.3|143537.7|143179.1|7
1733901110000|2024-12-11 07:11:50|143584.9|143230.3|143573.9|143209.3|143584.9|143261.5|143508.6|143204.3|5
1733901120000|2024-12-11 07:12:00|143564.9|143220.3|143574.3|143248.5|143588.9|143301.1|143511.9|143220.3|8
1733901130000|2024-12-11 07:12:10|143529.9|143300.1|143497.6|143297.6|143551.5|143306.6|143481.4|143221.5|15
1733901140000|2024-12-11 07:12:20|143520.1|143320.1|143548.6|143348.6|143548.6|143348.6|143520.1|143320.1|2
1733901150000|2024-12-11 07:12:30|143549.6|143349.6|143578.6|143378.6|143578.6|143378.6|143549.6|143349.6|3
1733901160000|2024-12-11 07:12:40|143588.6|143388.6|143628.6|143428.6|143648.6|143448.6|143588.6|143388.6|7
1733901170000|2024-12-11 07:12:50|143617.7|143417.7|143628.6|143428.6|143628.6|143428.6|143617.7|143417.7|2
1733901180000|2024-12-11 07:13:00|143619.4|143419.4|143601.4|143401.4|143619.4|143419.4|143601.4|143401.4|2
1733901190000|2024-12-11 07:13:10|143547.7|143347.7|143547.7|143347.7|143547.7|143347.7|143547.7|143347.7|1
1733901210000|2024-12-11 07:13:30|143531.4|143331.4|143538.4|143338.4|143542.3|143342.3|143531.4|143331.4|3
1733901220000|2024-12-11 07:13:40|143538.5|143338.5|143542.3|143342.3|143542.3|143342.3|143531.5|143331.5|3
1733901230000|2024-12-11 07:13:50|143531.5|143331.5|143540|143340|143540|143340|143531.4|143331.4|4
1733901240000|2024-12-11 07:14:00|143540.1|143340.1|143521.4|143321.4|143540.1|143340.1|143521.4|143321.4|3
1733901250000|2024-12-11 07:14:10|143530.1|143330.1|143538.6|143338.6|143538.6|143338.6|143530.1|143330.1|2
1733901270000|2024-12-11 07:14:30|143540|143340|143530.1|143330.1|143545|143345|143530.1|143330.1|4
1733901290000|2024-12-11 07:14:50|143535|143335|143515.1|143315.1|143535|143335|143515.1|143315.1|3
1733901300000|2024-12-11 07:15:00|143521.5|143321.5|143519|143319|143521.6|143321.6|143519|143319|5
1733901310000|2024-12-11 07:15:10|143518.5|143318.5|143517.7|143317.7|143528.6|143328.6|143508.5|143308.5|4
1733901320000|2024-12-11 07:15:20|143517.5|143317.5|143477.5|143277.5|143517.5|143317.5|143472.1|143272.1|8
1733901330000|2024-12-11 07:15:30|143495.6|143295.6|143496.4|143296.4|143497.6|143297.6|143495.6|143295.6|4
1733901340000|2024-12-11 07:15:40|143492.4|143292.4|143499.4|143299.4|143508.6|143308.6|143492.4|143292.4|4
1733901350000|2024-12-11 07:15:50|143494.4|143294.4|143508.6|143308.6|143508.6|143308.6|143489.4|143289.4|13
1733901360000|2024-12-11 07:16:00|143506.4|143306.4|143490|143290|143506.4|143306.4|143471.4|143271.4|8
1733901370000|2024-12-11 07:16:10|143471.4|143271.4|143485.1|143285.1|143485.1|143285.1|143471.4|143271.4|3
1733901380000|2024-12-11 07:16:20|143484.3|143258.6|143455|143255|143484.3|143258.6|143453.3|143253.3|3
1733901390000|2024-12-11 07:16:30|143455.1|143255.1|143455.1|143255.1|143455.1|143255.1|143453.5|143253.5|3
1733901400000|2024-12-11 07:16:40|143470|143270|143470.1|143270.1|143470.1|143270.1|143470|143270|2
1733901410000|2024-12-11 07:16:50|143470|143270|143453.1|143253.1|143470|143270|143453.1|143253.1|3
1733901420000|2024-12-11 07:17:00|143446.4|143246.4|143463.1|143263.1|143463.1|143263.1|143446.4|143246.4|6
1733901430000|2024-12-11 07:17:10|143462.5|143262.5|143463.5|143263.5|143463.5|143263.5|143447.5|143247.5|6
1733901440000|2024-12-11 07:17:20|143463.1|143263.1|143428.6|143228.6|143464.5|143264.5|143428.4|143228.4|7
1733901450000|2024-12-11 07:17:30|143427.5|143227.5|143470.1|143270.1|143470.1|143270.1|143427.5|143227.5|5
1733901470000|2024-12-11 07:17:50|143472.5|143272.5|143472.5|143272.5|143472.5|143272.5|143472.5|143272.5|1
1733901480000|2024-12-11 07:18:00|143462.5|143262.5|143479.1|143279.1|143480.6|143280.6|143462.5|143262.5|6
1733901490000|2024-12-11 07:18:10|143480.1|143280.1|143480.1|143280.1|143480.1|143280.1|143480.1|143280.1|1
1733901500000|2024-12-11 07:18:20|143479.1|143279.1|143470.1|143270.1|143479.1|143279.1|143470.1|143270.1|4
1733901510000|2024-12-11 07:18:30|143470.5|143270.5|143470.5|143270.5|143470.5|143270.5|143470.5|143270.5|1
1733901520000|2024-12-11 07:18:40|143475|143275|143480|143280|143480|143280|143474.5|143274.5|6
1733901530000|2024-12-11 07:18:50|143480.1|143280.1|143486.3|143286.3|143486.3|143286.3|143480.1|143280.1|3
1733901540000|2024-12-11 07:19:00|143436.2|143336.2|143429.5|143329.5|143436.2|143336.2|143429.5|143329.5|5
1733901550000|2024-12-11 07:19:10|143427.5|143327.5|143473.3|143273.3|143473.5|143327.5|143423.3|143273.3|9
1733901560000|2024-12-11 07:19:20|143473.2|143273.2|143472.3|143272.3|143473.2|143273.2|143472.3|143272.3|4
1733901570000|2024-12-11 07:19:30|143471.4|143271.4|143465.5|143265.5|143471.6|143271.6|143451.3|143251.3|10
1733901580000|2024-12-11 07:19:40|143465.1|143265.1|143461.5|143261.5|143465.1|143265.1|143460.1|143260.1|5
1733901590000|2024-12-11 07:19:50|143460.1|143260.1|143460.1|143260.1|143460.1|143260.1|143460.1|143260.1|1
1733901610000|2024-12-11 07:20:10|143460.5|143260.5|143460.1|143260.1|143460.5|143260.5|143460.1|143260.1|2
1733901620000|2024-12-11 07:20:20|143460.5|143260.5|143408|143152|143460.5|143260.5|143390.1|143150.6|18
1733901630000|2024-12-11 07:20:30|143408.8|143152.8|143420|143164|143439.6|143164|143408.8|143134.8|10
1733901640000|2024-12-11 07:20:40|143416.6|143167.3|143446.6|143190.6|143446.6|143207.1|143407.1|143167.3|6
1733901650000|2024-12-11 07:20:50|143443.2|143193.9|143427.1|143227.1|143453.2|143230.1|143427.1|143193.9|4
1733901660000|2024-12-11 07:21:00|143442.1|143192.8|143417.5|143217.5|143442.1|143217.5|143417.5|143192.8|2
1733901670000|2024-12-11 07:21:10|143428.6|143228.6|143428.6|143228.6|143428.6|143228.6|143428.6|143228.6|1
1733901780000|2024-12-11 07:23:00|143421.5|143221.5|143417|143217|143421.5|143221.5|143417|143217|2
1733901790000|2024-12-11 07:23:10|143432|143232|143468|143266.8|143473.4|143273.4|143432|143232|8
1733901800000|2024-12-11 07:23:20|143478.3|143256.6|143487|143251.8|143493.8|143258.6|143478.3|143249.8|9
1733901810000|2024-12-11 07:23:30|143480.7|143252.2|143480.7|143252.2|143483.7|143255.2|143480.7|143252.2|4
1733901820000|2024-12-11 07:23:40|143477.3|143255.6|143482.1|143260.4|143482.1|143260.4|143477.3|143255.6|2
1733901830000|2024-12-11 07:23:50|143477.3|143255.6|143477.3|143255.6|143480.3|143258.6|143477.3|143255.6|3
1733901840000|2024-12-11 07:24:00|143480.3|143258.6|143471.4|143271.4|143482.2|143272.2|143471.4|143258.6|7
1733901850000|2024-12-11 07:24:10|143467.4|143267.4|143468.6|143268.6|143468.6|143268.6|143467.4|143267.4|2
1733901870000|2024-12-11 07:24:30|143467.4|143267.4|143458.4|143258.4|143467.4|143267.4|143458.4|143258.4|2
1733901880000|2024-12-11 07:24:40|143463.1|143263.1|143459.5|143259.5|143463.1|143263.1|143459.5|143259.5|4
1733901890000|2024-12-11 07:24:50|143458.5|143258.5|143458.5|143258.5|143458.5|143258.5|143458.5|143258.5|1
1733901900000|2024-12-11 07:25:00|143460.5|143260.5|143461.5|143261.5|143461.5|143261.5|143460.5|143260.5|3
1733901920000|2024-12-11 07:25:20|143463.1|143263.1|143463.1|143263.1|143463.1|143263.1|143463.1|143263.1|1
1733901940000|2024-12-11 07:25:40|143450|143250|143462.9|143262.9|143462.9|143262.9|143450|143250|3
1733901950000|2024-12-11 07:25:50|143460|143260|143453.8|143253.8|143465|143265|143452.5|143252.5|4
1733901960000|2024-12-11 07:26:00|143465|143265|143470|143270|143470|143270|143465|143265|2
1733901970000|2024-12-11 07:26:10|143479.3|143279.3|143485.1|143285.1|143485.1|143285.1|143479.3|143279.3|3
1733901980000|2024-12-11 07:26:20|143485|143285|143485|143285|143485|143285|143485|143285|1
1733902000000|2024-12-11 07:26:40|143480|143280|143480|143280|143480|143280|143480|143280|1
1733902010000|2024-12-11 07:26:50|143488.8|143288.8|143488.8|143288.8|143488.8|143288.8|143488.8|143288.8|1
1733902020000|2024-12-11 07:27:00|143504|143304|143543.6|143343.6|143543.6|143343.6|143500.4|143300.4|11
1733902030000|2024-12-11 07:27:10|143532.5|143332.5|143535|143335|143535|143335|143532.5|143332.5|3
1733902050000|2024-12-11 07:27:30|143535.1|143335.1|143535.1|143335.1|143535.1|143335.1|143535.1|143335.1|1
1733902060000|2024-12-11 07:27:40|143535|143335|143527.5|143327.5|143535|143335|143527.5|143327.5|3
1733902070000|2024-12-11 07:27:50|143526.7|143326.7|143520.4|143320.4|143529.6|143329.6|143520.4|143320.4|4
1733902080000|2024-12-11 07:28:00|143520.5|143320.5|143517.4|143317.4|143520.6|143320.6|143511.4|143311.4|6
1733902090000|2024-12-11 07:28:10|143516.9|143316.9|143508.4|143308.4|143520.6|143320.6|143508.4|143308.4|5
1733902100000|2024-12-11 07:28:20|143510.5|143310.5|143510.1|143310.1|143510.5|143310.5|143510.1|143310.1|2
1733902110000|2024-12-11 07:28:30|143515.1|143315.1|143510.1|143310.1|143515.1|143315.1|143510.1|143310.1|2
1733902120000|2024-12-11 07:28:40|143510|143310|143510|143310|143510|143310|143510|143310|1
1733902130000|2024-12-11 07:28:50|143509.5|143309.5|143510|143310|143510|143310|143509.5|143309.5|2
1733902170000|2024-12-11 07:29:30|143455|143355|143455|143355|143455|143355|143455|143355|1
1733902210000|2024-12-11 07:30:10|143500|143300|143455|143355|143500|143355|143455|143297.5|4
1733902220000|2024-12-11 07:30:20|143442.8|143342.8|143441.2|143341.2|143492.5|143342.8|143441.2|143292.2|8
1733902230000|2024-12-11 07:30:30|143440.2|143340.2|143490|143290|143490|143346.5|143439|143290|4
1733902240000|2024-12-11 07:30:40|143435|143335|143435|143335|143450|143350|143435|143335|6
1733902250000|2024-12-11 07:30:50|143422.8|143322.8|143474.9|143274.9|143474.9|143324.7|143422.8|143274.7|7
1733902260000|2024-12-11 07:31:00|143475.2|143275.2|143490.5|143290.5|143490.5|143290.5|143475|143275|4
1733902270000|2024-12-11 07:31:10|143491.1|143291.1|143491.5|143291.5|143500.5|143300.5|143491.1|143291.1|9
1733902280000|2024-12-11 07:31:20|143492.4|143292.4|143492.6|143292.6|143499.6|143299.6|143491.5|143291.5|9
1733902290000|2024-12-11 07:31:30|143491.6|143291.6|143502.6|143302.6|143502.6|143302.6|143491.5|143291.5|4
1733902300000|2024-12-11 07:31:40|143493.5|143293.5|143491.5|143291.5|143503.6|143303.6|143489.5|143289.5|5
1733902310000|2024-12-11 07:31:50|143496.5|143296.5|143501|143301|143501|143301|143496.5|143296.5|2
1733902320000|2024-12-11 07:32:00|143501.5|143301.5|143503.1|143303.1|143503.1|143303.1|143501.5|143301.5|3
1733902340000|2024-12-11 07:32:20|143501.5|143301.5|143501.5|143301.5|143501.5|143301.5|143501.5|143301.5|1
1733902360000|2024-12-11 07:32:40|143503.1|143303.1|143499|143299|143508.6|143308.6|143499|143299|7
1733902370000|2024-12-11 07:32:50|143489.5|143289.5|143513.6|143313.6|143513.6|143313.6|143487.5|143287.5|11
1733902380000|2024-12-11 07:33:00|143516.4|143316.4|143527.6|143327.6|143527.6|143327.6|143516.4|143316.4|7
1733902390000|2024-12-11 07:33:10|143527.5|143327.5|143514.5|143314.5|143548.6|143348.6|143514.5|143314.5|7
1733902400000|2024-12-11 07:33:20|143510.1|143310.1|143515.1|143315.1|143515.1|143315.1|143510.1|143310.1|2
1733902410000|2024-12-11 07:33:30|143515|143315|143515|143315|143515|143315|143515|143315|1
1733902420000|2024-12-11 07:33:40|143520.1|143320.1|143546.6|143346.6|143546.6|143346.6|143520.1|143320.1|7
1733902430000|2024-12-11 07:33:50|143544.5|143344.5|143540.5|143340.5|143545.6|143345.6|143540.5|143340.5|5
1733902440000|2024-12-11 07:34:00|143520|143320|143520|143320|143520|143320|143520|143320|1
1733902450000|2024-12-11 07:34:10|143515.5|143315.5|143535|143335|143539.5|143339.5|143515.5|143315.5|11
1733902460000|2024-12-11 07:34:20|143530.5|143330.5|143540|143340|143540|143340|143530.5|143330.5|4
1733902470000|2024-12-11 07:34:30|143539|143339|143539|143339|143539|143339|143539|143339|1
1733902480000|2024-12-11 07:34:40|143534|143334|143530|143330|143534|143334|143530|143330|2
1733902490000|2024-12-11 07:34:50|143522|143322|143535.1|143335.1|143535.1|143335.1|143522|143322|3
1733902500000|2024-12-11 07:35:00|143529|143329|143524.5|143324.5|143531.6|143331.6|143522.6|143322.6|7
1733902510000|2024-12-11 07:35:10|143529|143329|143549.4|143349.4|143549.4|143349.4|143525.5|143325.5|6
1733902520000|2024-12-11 07:35:20|143542.5|143342.5|143549.2|143349.2|143549.4|143349.4|143542.5|143342.5|6
1733902530000|2024-12-11 07:35:30|143542.5|143342.5|143544.5|143344.5|143555.4|143355.4|143542.5|143342.5|9
1733902540000|2024-12-11 07:35:40|143549.2|143349.2|143544.5|143344.5|143549.2|143349.2|143544.5|143344.5|4
1733902550000|2024-12-11 07:35:50|143549.4|143349.4|143550.2|143350.2|143550.2|143350.2|143549.4|143349.4|2
1733902560000|2024-12-11 07:36:00|143544.5|143344.5|143548.6|143348.6|143548.6|143348.6|143544.5|143344.5|2
1733902570000|2024-12-11 07:36:10|143543.5|143343.5|143542.9|143342.9|143549|143349|143540.5|143340.5|8
1733902580000|2024-12-11 07:36:20|143541.5|143341.5|143541.5|143341.5|143541.5|143341.5|143541.5|143341.5|1
1733902590000|2024-12-11 07:36:30|143556.5|143356.5|143561.3|143361.3|143562.5|143362.5|143556.5|143356.5|3
1733902600000|2024-12-11 07:36:40|143565.1|143365.1|143578.6|143378.6|143578.6|143378.6|143565.1|143365.1|6
1733902610000|2024-12-11 07:36:50|143575.5|143375.5|143578.6|143378.6|143578.6|143378.6|143575.5|143375.5|2
1733902620000|2024-12-11 07:37:00|143584.2|143384.2|143583.5|143383.5|143595.2|143395.2|143583.5|143383.5|8
1733902640000|2024-12-11 07:37:20|143583.6|143383.6|143595.6|143395.6|143595.6|143395.6|143583.6|143383.6|6
1733902700000|2024-12-11 07:38:20|143587.5|143387.5|143589.6|143389.6|143589.6|143389.6|143587.5|143387.5|2
1733902710000|2024-12-11 07:38:30|143586.5|143386.5|143557.4|143357.4|143588.6|143388.6|143557.4|143357.4|9
1733902720000|2024-12-11 07:38:40|143552.4|143352.4|143549.5|143349.5|143552.5|143352.5|143549.5|143349.5|4
1733902730000|2024-12-11 07:38:50|143549.4|143349.4|143549.6|143349.6|143549.6|143349.6|143549.4|143349.4|2
1733902740000|2024-12-11 07:39:00|143545.5|143345.5|143541.1|143341.1|143545.5|143345.5|143541.1|143341.1|3
1733902750000|2024-12-11 07:39:10|143540.5|143340.5|143542.5|143342.5|143548.6|143348.6|143540.5|143340.5|7
1733902760000|2024-12-11 07:39:20|143548.6|143348.6|143548.6|143348.6|143548.6|143348.6|143540.5|143340.5|6
1733902770000|2024-12-11 07:39:30|143537.7|143337.7|143523.6|143323.6|143537.7|143337.7|143523.6|143323.6|7
1733902780000|2024-12-11 07:39:40|143522.6|143322.6|143522.6|143322.6|143522.6|143322.6|143522.6|143322.6|1
1733902790000|2024-12-11 07:39:50|143523.4|143323.4|143532.6|143332.6|143532.6|143332.6|143523.4|143323.4|3
1733902800000|2024-12-11 07:40:00|143534.6|143334.6|143533.5|143333.5|143534.6|143334.6|143533.5|143333.5|2
1733902810000|2024-12-11 07:40:10|143534.6|143334.6|143536.6|143336.6|143536.6|143336.6|143533.5|143333.5|5
1733902820000|2024-12-11 07:40:20|143534.5|143334.5|143534.5|143334.5|143534.5|143334.5|143534.5|143334.5|1
1733902840000|2024-12-11 07:40:40|143536.6|143336.6|143534.5|143334.5|143536.6|143336.6|143534.5|143334.5|2
1733902860000|2024-12-11 07:41:00|143536.6|143336.6|143539.6|143339.6|143539.6|143339.6|143535.5|143335.5|5
1733902870000|2024-12-11 07:41:10|143565|143365|143555.6|143355.6|143570.1|143370.1|143549.5|143349.5|8
1733902880000|2024-12-11 07:41:20|143557.6|143357.6|143565.6|143365.6|143567.6|143367.6|143557.6|143357.6|10
1733902890000|2024-12-11 07:41:30|143560.5|143360.5|143544.5|143344.5|143564.6|143364.6|143544.5|143344.5|6
1733902900000|2024-12-11 07:41:40|143544|143344|143543.5|143343.5|143544|143344|143543.5|143343.5|2
1733902930000|2024-12-11 07:42:10|143543.1|143343.1|143543.1|143343.1|143543.1|143343.1|143543.1|143343.1|1
1733902940000|2024-12-11 07:42:20|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|1
1733902960000|2024-12-11 07:42:40|143543.1|143343.1|143543.1|143343.1|143543.1|143343.1|143543.1|143343.1|1
1733902970000|2024-12-11 07:42:50|143543|143343|143543.5|143343.5|143543.5|143343.5|143543|143343|2
1733902980000|2024-12-11 07:43:00|143544.5|143344.5|143558.6|143358.6|143558.6|143358.6|143544.5|143344.5|9
1733902990000|2024-12-11 07:43:10|143549.5|143349.5|143549.5|143349.5|143549.5|143349.5|143549.5|143349.5|1
1733903010000|2024-12-11 07:43:30|143558.6|143358.6|143558.6|143358.6|143558.6|143358.6|143558.6|143358.6|1
1733903030000|2024-12-11 07:43:50|143551.5|143351.5|143549.5|143349.5|143558.6|143358.6|143549.5|143349.5|3
1733903050000|2024-12-11 07:44:10|143558.6|143358.6|143558.6|143358.6|143558.6|143358.6|143558.6|143358.6|1
1733903080000|2024-12-11 07:44:40|143551.5|143351.5|143551.5|143351.5|143551.5|143351.5|143551.5|143351.5|1
1733903140000|2024-12-11 07:45:40|143558.6|143358.6|143551.5|143351.5|143558.6|143358.6|143551.5|143351.5|2
1733903160000|2024-12-11 07:46:00|143558.6|143358.6|143551.5|143351.5|143558.6|143358.6|143551.5|143351.5|2
1733903170000|2024-12-11 07:46:10|143550.1|143350.1|143528.6|143328.6|143550.1|143350.1|143525.5|143325.5|6
1733903180000|2024-12-11 07:46:20|143528.5|143328.5|143528.5|143328.5|143528.6|143328.6|143528.5|143328.5|3
1733903190000|2024-12-11 07:46:30|143528.6|143328.6|143522.5|143322.5|143528.6|143328.6|143522.5|143322.5|4
1733903200000|2024-12-11 07:46:40|143524.6|143324.6|143510.4|143310.4|143524.6|143324.6|143510.4|143310.4|4
1733903220000|2024-12-11 07:47:00|143510.6|143310.6|143510.6|143310.6|143510.6|143310.6|143510.6|143310.6|1
1733903240000|2024-12-11 07:47:20|143512.6|143312.6|143512.6|143312.6|143512.6|143312.6|143512.6|143312.6|1
1733903290000|2024-12-11 07:48:10|143501.5|143301.5|143508.6|143308.6|143508.6|143308.6|143501.5|143301.5|2
1733903300000|2024-12-11 07:48:20|143500.4|143300.4|143500.4|143300.4|143500.4|143300.4|143500.4|143300.4|1
1733903310000|2024-12-11 07:48:30|143487.7|143287.7|143498.6|143298.6|143498.6|143298.6|143487.7|143287.7|2
1733903320000|2024-12-11 07:48:40|143487.7|143287.7|143498.6|143298.6|143498.6|143298.6|143487.7|143287.7|4
1733903330000|2024-12-11 07:48:50|143493.5|143293.5|143498.6|143298.6|143498.6|143298.6|143493.5|143293.5|4
1733903340000|2024-12-11 07:49:00|143487.7|143287.7|143490.6|143290.6|143490.6|143290.6|143487.7|143287.7|2
1733903350000|2024-12-11 07:49:10|143489.4|143289.4|143477.1|143277.1|143489.4|143289.4|143477.1|143277.1|9
1733903360000|2024-12-11 07:49:20|143488.6|143288.6|143488.6|143288.6|143488.6|143288.6|143477.5|143277.5|11
1733903370000|2024-12-11 07:49:30|143477.7|143277.7|143488.6|143288.6|143488.6|143288.6|143477.7|143277.7|2
1733903380000|2024-12-11 07:49:40|143478.5|143278.5|143477.7|143277.7|143488.6|143288.6|143477.7|143277.7|4
1733903390000|2024-12-11 07:49:50|143469.4|143269.4|143470.1|143270.1|143478.6|143278.6|143467.1|143267.1|13
1733903400000|2024-12-11 07:50:00|143469.5|143269.5|143478.6|143278.6|143478.6|143278.6|143469.1|143269.1|3
1733903410000|2024-12-11 07:50:10|143471.5|143271.5|143478.6|143278.6|143478.6|143278.6|143470.5|143270.5|3
1733903420000|2024-12-11 07:50:20|143472.9|143272.9|143470.5|143270.5|143472.9|143272.9|143470.5|143270.5|3
1733903440000|2024-12-11 07:50:40|143468.5|143268.5|143465.5|143265.5|143468.5|143268.5|143463.1|143263.1|9
1733903450000|2024-12-11 07:50:50|143470|143270|143465.5|143265.5|143470|143270|143465.5|143265.5|4
1733903460000|2024-12-11 07:51:00|143465.1|143265.1|143452.5|143252.5|143465.1|143265.1|143452.5|143252.5|2
1733903470000|2024-12-11 07:51:10|143448|143248|143408.1|143208.1|143454.1|143254.1|143408.1|143208.1|11
1733903480000|2024-12-11 07:51:20|143402.1|143202.1|143404.6|143204.6|143404.6|143204.6|143394.5|143194.5|6
1733903490000|2024-12-11 07:51:30|143405.6|143205.6|143413.5|143213.5|143415.5|143215.5|143403.5|143203.5|6
1733903500000|2024-12-11 07:51:40|143420.1|143220.1|143419.4|143219.4|143428.6|143228.6|143418.4|143218.4|9
1733903510000|2024-12-11 07:51:50|143428.6|143228.6|143428.6|143228.6|143428.6|143228.6|143428.6|143228.6|1
1733903520000|2024-12-11 07:52:00|143419.4|143219.4|143422.4|143222.4|143422.4|143222.4|143419.4|143219.4|2
1733903530000|2024-12-11 07:52:10|143428.6|143228.6|143428.6|143228.6|143428.6|143228.6|143428.6|143228.6|1
1733903540000|2024-12-11 07:52:20|143422.9|143222.9|143428.6|143228.6|143428.6|143228.6|143422.9|143222.9|2
1733903550000|2024-12-11 07:52:30|143422.7|143222.7|143420|143220|143422.7|143222.7|143420|143220|2
1733903560000|2024-12-11 07:52:40|143421|143221|143420.5|143220.5|143421|143221|143420.5|143220.5|2
1733903570000|2024-12-11 07:52:50|143421.5|143221.5|143420.5|143220.5|143422.4|143222.4|143420.5|143220.5|3
1733903580000|2024-12-11 07:53:00|143421.1|143221.1|143438.6|143238.6|143438.6|143238.6|143419.1|143219.1|11
1733903590000|2024-12-11 07:53:10|143429.5|143229.5|143433.1|143233.1|143433.1|143233.1|143429.5|143229.5|2
1733903600000|2024-12-11 07:53:20|143438.6|143238.6|143437.5|143237.5|143446.6|143246.6|143429.5|143229.5|11
1733903610000|2024-12-11 07:53:30|143433.5|143233.5|143458.6|143258.6|143458.6|143258.6|143430.5|143230.5|9
1733903620000|2024-12-11 07:53:40|143462|143262|143452.4|143252.4|143467|143267|143452.4|143252.4|8
1733903630000|2024-12-11 07:53:50|143451.4|143251.4|143456.5|143256.5|143458.5|143258.5|143451.4|143251.4|6
1733903640000|2024-12-11 07:54:00|143457|143257|143456.5|143256.5|143457|143257|143456.5|143256.5|2
1733903650000|2024-12-11 07:54:10|143457.1|143257.1|143460.6|143260.6|143460.6|143260.6|143453.5|143253.5|3
1733903660000|2024-12-11 07:54:20|143454.5|143254.5|143456.6|143256.6|143461.6|143261.6|143454.5|143254.5|5
1733903670000|2024-12-11 07:54:30|143461.6|143261.6|143452.5|143252.5|143461.6|143261.6|143452.5|143252.5|2
1733903680000|2024-12-11 07:54:40|143461.6|143261.6|143461.6|143261.6|143461.6|143261.6|143461.6|143261.6|1
1733903700000|2024-12-11 07:55:00|143452.5|143252.5|143467.5|143267.5|143473.6|143273.6|143452.5|143252.5|8
1733903710000|2024-12-11 07:55:10|143477.6|143277.6|143472.6|143272.6|143477.6|143277.6|143467.5|143267.5|3
1733903720000|2024-12-11 07:55:20|143467.5|143267.5|143469.6|143269.6|143472.6|143272.6|143467.5|143267.5|6
1733903730000|2024-12-11 07:55:30|143471.6|143271.6|143472.6|143272.6|143472.6|143272.6|143471.6|143271.6|2
1733903740000|2024-12-11 07:55:40|143478.4|143278.4|143473.4|143273.4|143478.4|143278.4|143473.4|143273.4|2
1733903750000|2024-12-11 07:55:50|143476.6|143276.6|143478.6|143278.6|143485.6|143285.6|143476.6|143276.6|9
1733903760000|2024-12-11 07:56:00|143480.6|143280.6|143475.5|143275.5|143485.6|143285.6|143475.5|143275.5|9
1733903770000|2024-12-11 07:56:10|143482.6|143282.6|143481.6|143281.6|143482.6|143282.6|143481.6|143281.6|2
1733903780000|2024-12-11 07:56:20|143480.6|143280.6|143481.5|143281.5|143482.6|143282.6|143474.5|143274.5|5
1733903790000|2024-12-11 07:56:30|143480.6|143280.6|143483.6|143283.6|143483.6|143283.6|143478.9|143278.9|3
1733903810000|2024-12-11 07:56:50|143479.6|143279.6|143477.6|143277.6|143481.5|143281.5|143477.6|143277.6|5
1733903820000|2024-12-11 07:57:00|143478.5|143278.5|143479.4|143279.4|143479.4|143279.4|143478.5|143278.5|2
1733903830000|2024-12-11 07:57:10|143479.5|143279.5|143480.5|143280.5|143480.5|143280.5|143479.5|143279.5|2
1733903840000|2024-12-11 07:57:20|143479.5|143279.5|143479.5|143279.5|143479.5|143279.5|143476.6|143276.6|6
1733903850000|2024-12-11 07:57:30|143479.1|143279.1|143479.1|143279.1|143479.1|143279.1|143479.1|143279.1|1
1733903860000|2024-12-11 07:57:40|143479.5|143279.5|143467.6|143267.6|143484.1|143284.1|143460.6|143260.6|13
1733903870000|2024-12-11 07:57:50|143464.5|143264.5|143463.9|143263.9|143469.6|143269.6|143463.9|143263.9|5
1733903880000|2024-12-11 07:58:00|143463.6|143263.6|143468.6|143268.6|143469.6|143269.6|143461.9|143261.9|6
1733903890000|2024-12-11 07:58:10|143458.5|143258.5|143468.6|143268.6|143468.6|143268.6|143458.5|143258.5|3
1733903900000|2024-12-11 07:58:20|143462.9|143262.9|143467.6|143267.6|143467.6|143267.6|143462.9|143262.9|2
1733903910000|2024-12-11 07:58:30|143458.5|143258.5|143463.6|143263.6|143468.6|143268.6|143457.5|143257.5|5
1733903920000|2024-12-11 07:58:40|143457.9|143257.9|143467.5|143267.5|143467.5|143267.5|143454.9|143254.9|8
1733903930000|2024-12-11 07:58:50|143468.5|143268.5|143468.4|143268.4|143469.1|143269.1|143467.5|143267.5|6
1733903940000|2024-12-11 07:59:00|143467.1|143267.1|143470.5|143270.5|143471.1|143271.1|143467.1|143267.1|4
1733903950000|2024-12-11 07:59:10|143466.5|143266.5|143467.5|143267.5|143467.5|143267.5|143466.5|143266.5|4
1733903960000|2024-12-11 07:59:20|143467.1|143267.1|143468.1|143268.1|143468.1|143268.1|143466.5|143266.5|4
1733903970000|2024-12-11 07:59:30|143468.5|143268.5|143468.5|143268.5|143468.5|143268.5|143468.5|143268.5|1
1733903980000|2024-12-11 07:59:40|143469.1|143269.1|143469.1|143269.1|143469.1|143269.1|143469.1|143269.1|1
1733903990000|2024-12-11 07:59:50|143468.5|143268.5|143466.5|143266.5|143468.5|143268.5|143466.5|143266.5|2
1733904000000|2024-12-11 08:00:00|143467.1|143267.1|143467.1|143267.1|143467.1|143267.1|143466.5|143266.5|3
1733904010000|2024-12-11 08:00:10|143466.5|143266.5|143466.5|143266.5|143466.5|143266.5|143466.5|143266.5|1
1733904020000|2024-12-11 08:00:20|143471.6|143271.6|143471.6|143271.6|143471.6|143271.6|143471.6|143271.6|1
1733904030000|2024-12-11 08:00:30|143461.5|143261.5|143460.5|143260.5|143461.5|143261.5|143460.5|143260.5|2
1733904040000|2024-12-11 08:00:40|143469.6|143269.6|143457.6|143257.6|143469.6|143269.6|143457.5|143257.5|7
1733904050000|2024-12-11 08:00:50|143453.5|143253.5|143471.6|143271.6|143471.6|143271.6|143453.5|143253.5|3
1733904060000|2024-12-11 08:01:00|143463.5|143263.5|143453.6|143253.6|143463.5|143263.5|143453.4|143253.4|11
1733904070000|2024-12-11 08:01:10|143453.4|143253.4|143471.6|143271.6|143471.6|143271.6|143453.4|143253.4|3
1733904080000|2024-12-11 08:01:20|143464.5|143264.5|143467.5|143267.5|143467.6|143267.6|143464.5|143264.5|5
1733904090000|2024-12-11 08:01:30|143467.4|143267.4|143458.4|143258.4|143467.4|143267.4|143458.4|143258.4|3
1733904100000|2024-12-11 08:01:40|143458.5|143258.5|143458.5|143258.5|143458.5|143258.5|143458.5|143258.5|1
1733904110000|2024-12-11 08:01:50|143456.5|143256.5|143451.5|143251.5|143456.5|143256.5|143451.5|143251.5|3
1733904120000|2024-12-11 08:02:00|143450.5|143250.5|143450.5|143250.5|143450.5|143250.5|143450.5|143250.5|1
1733904130000|2024-12-11 08:02:10|143448.5|143248.5|143444.5|143244.5|143448.5|143248.5|143444.5|143244.5|3
1733904140000|2024-12-11 08:02:20|143443.5|143243.5|143442.5|143242.5|143443.5|143243.5|143442.5|143242.5|2
1733904150000|2024-12-11 08:02:30|143437.4|143237.4|143437.4|143237.4|143438.6|143238.6|143437.4|143237.4|3
1733904160000|2024-12-11 08:02:40|143438.6|143238.6|143438.6|143238.6|143438.6|143238.6|143438.6|143238.6|1
1733904170000|2024-12-11 08:02:50|143438.4|143238.4|143438.4|143238.4|143438.4|143238.4|143438.4|143238.4|1
1733904190000|2024-12-11 08:03:10|143438.6|143238.6|143438.6|143238.6|143438.6|143238.6|143438.6|143238.6|1
1733904200000|2024-12-11 08:03:20|143435.5|143235.5|143438.6|143238.6|143438.6|143238.6|143435.5|143235.5|2
1733904210000|2024-12-11 08:03:30|143431.5|143231.5|143438.6|143238.6|143438.6|143238.6|143431.5|143231.5|5
1733904220000|2024-12-11 08:03:40|143438.5|143238.5|143438.5|143238.5|143438.5|143238.5|143438.5|143238.5|1
1733904230000|2024-12-11 08:03:50|143426.5|143226.5|143428.6|143228.6|143428.6|143228.6|143420.5|143220.5|8
1733904240000|2024-12-11 08:04:00|143423.4|143223.4|143427.4|143227.4|143428.6|143228.6|143423.4|143223.4|5
1733904250000|2024-12-11 08:04:10|143428.6|143228.6|143423.4|143223.4|143428.6|143228.6|143423.4|143223.4|2
1733904260000|2024-12-11 08:04:20|143428.6|143228.6|143428.6|143228.6|143428.6|143228.6|143420.4|143220.4|6
1733904270000|2024-12-11 08:04:30|143423.1|143223.1|143422.7|143222.7|143423.1|143223.1|143422.7|143222.7|2
1733904280000|2024-12-11 08:04:40|143421.7|143221.7|143421.7|143221.7|143421.7|143221.7|143421.7|143221.7|1
1733904290000|2024-12-11 08:04:50|143420.5|143220.5|143419.5|143219.5|143420.5|143220.5|143418.1|143218.1|3
1733904300000|2024-12-11 08:05:00|143422.4|143222.4|143422.4|143222.4|143428.6|143228.6|143419.5|143219.5|7
1733904310000|2024-12-11 08:05:10|143421.5|143221.5|143380|143180|143428.6|143228.6|143380|143180|7
1733904320000|2024-12-11 08:05:20|143380.1|143180.1|143380.4|143180.4|143383.3|143180.4|143380.1|143177.1|4
1733904330000|2024-12-11 08:05:30|143380.1|143180.1|143380.1|143180.1|143380.1|143180.1|143380.1|143180.1|1
1733904340000|2024-12-11 08:05:40|143380|143180|143380|143180|143380|143180|143380|143180|1
1733904370000|2024-12-11 08:06:10|143380.1|143180.1|143380|143180|143380.1|143180.1|143380|143180|2
1733904470000|2024-12-11 08:07:50|143380.1|143180.1|143380.1|143180.1|143380.1|143180.1|143380.1|143180.1|1
1733904500000|2024-12-11 08:08:20|143374.8|143174.8|143317|143117|143374.8|143174.8|143317|143117|14
1733904510000|2024-12-11 08:08:30|143316.5|143116.5|143315.5|143115.5|143316.5|143116.5|143315.5|143115.5|2
1733904520000|2024-12-11 08:08:40|143307.9|143107.9|143298.3|143050.9|143312.7|143107.9|143290.1|143042.7|11
1733904530000|2024-12-11 08:08:50|143318.3|143070.9|143185.7|142867.2|143319.3|143071.9|143185.7|142867.2|14
1733904540000|2024-12-11 08:09:00|143180.7|142862.2|143230.1|142811.8|143255.4|142864.9|143180.7|142786.5|15
1733904550000|2024-12-11 08:09:10|143230.9|142812.6|143144.6|142812.6|143251.1|142851|143081.1|142792.8|11
1733904560000|2024-12-11 08:09:20|143137.4|142805.4|143220.5|142917.6|143224.1|142938.2|143136.9|142805.4|21
1733904570000|2024-12-11 08:09:30|143265.7|142885.2|143301.9|142877.6|143307.2|142908.5|143238.4|142872|11
1733904580000|2024-12-11 08:09:40|143275.5|142904.1|143319.7|142957.4|143321.5|142993.4|143233.5|142904.1|9
1733904590000|2024-12-11 08:09:50|143321.5|142955.7|143315.2|142962|143321.5|142962|143315.2|142955.7|7
1733904600000|2024-12-11 08:10:00|143315.4|142962.2|143327.2|142983.1|143327.2|142983.1|143310.9|142962.2|7
1733904610000|2024-12-11 08:10:10|143327.5|142983.4|143328.1|142993.1|143328.1|142993.1|143323.3|142983.4|6
1733904620000|2024-12-11 08:10:20|143328.3|142993.3|143342.3|143019|143342.3|143019|143326.1|142993.3|11
1733904630000|2024-12-11 08:10:30|143342.8|143019.5|143356.5|143042.3|143358.7|143044.5|143340.3|143018.8|10
1733904640000|2024-12-11 08:10:40|143355.7|143065.4|143362.7|143062.4|143362.7|143065.4|143355.7|143062.4|2
1733904650000|2024-12-11 08:10:50|143365.7|143065.4|143367|143095.8|143397|143095.8|143360.2|143065.4|10
1733904660000|2024-12-11 08:11:00|143373.7|143105.4|143345.4|143105.7|143374.7|143106.4|143344.3|143095.8|7
1733904670000|2024-12-11 08:11:10|143346.4|143106.7|143337.4|143097.7|143349.3|143111.7|143320.8|143085.7|6
1733904680000|2024-12-11 08:11:20|143333.6|143101.6|143334.4|143102.4|143334.6|143107.6|143329.6|143101.6|4
1733904690000|2024-12-11 08:11:30|143322.5|143094.4|143322.5|143094.4|143322.5|143094.4|143322.5|143094.4|1
1733904700000|2024-12-11 08:11:40|143293.9|143093.9|143321.4|143089.4|143322.4|143093.9|143293.9|143083.9|5
1733904710000|2024-12-11 08:11:50|143320.4|143088.4|143322.5|143084.4|143322.5|143090.4|143317.5|143084.4|4
1733904720000|2024-12-11 08:12:00|143322.6|143084.5|143320.1|143092|143322.6|143092|143320.1|143084.5|2
1733904730000|2024-12-11 08:12:10|143318.2|143093.9|143320|143111.1|143321.7|143111.1|143312.3|143093.9|8
1733904740000|2024-12-11 08:12:20|143317.6|143117.6|143312.9|143112.9|143324.3|143120.6|143312.9|143112.9|9
1733904750000|2024-12-11 08:12:30|143321.6|143121.6|143322.6|143122.6|143322.6|143122.6|143321.6|143121.6|2
1733904760000|2024-12-11 08:12:40|143317.5|143117.5|143298.6|143098.6|143317.5|143117.5|143290|143090|4
1733904770000|2024-12-11 08:12:50|143291.4|143091.4|143298.6|143098.6|143298.6|143098.6|143291.4|143091.4|3
1733904780000|2024-12-11 08:13:00|143300.2|143100.2|143300.2|143100.2|143300.2|143100.2|143300.2|143100.2|1
1733904790000|2024-12-11 08:13:10|143300.3|143100.3|143300.3|143100.3|143300.3|143100.3|143300.3|143100.3|1
1733904830000|2024-12-11 08:13:50|143303.5|143103.5|143303.5|143103.5|143303.5|143103.5|143303.5|143103.5|1
1733904900000|2024-12-11 08:15:00|143303.4|143103.4|143303.4|143103.4|143303.4|143103.4|143303.4|143103.4|1
1733904910000|2024-12-11 08:15:10|143287.7|143087.7|143283.1|143083.1|143287.7|143087.7|143283.1|143083.1|2
1733904920000|2024-12-11 08:15:20|143288.6|143088.6|143283.4|143083.4|143288.6|143088.6|143283.4|143083.4|4
1733904930000|2024-12-11 08:15:30|143288.6|143088.6|143281.4|143081.4|143288.6|143088.6|143281.4|143081.4|2
1733904940000|2024-12-11 08:15:40|143288.6|143088.6|143223.1|143023.1|143288.6|143088.6|143223.1|143023.1|9
1733904950000|2024-12-11 08:15:50|143233.6|143023.5|143249.6|142993.3|143256.7|143023.5|143233.6|142993.3|8
1733904960000|2024-12-11 08:16:00|143256.7|143000.4|143245.9|142997|143256.7|143004.1|143245.9|142997|4
1733904970000|2024-12-11 08:16:10|143253|143004.1|143249.4|143007.8|143253|143007.8|143240.2|142995|12
1733904980000|2024-12-11 08:16:20|143242.2|143000.6|143226.3|142980.9|143249.4|143007.8|143219.1|142973.7|8
1733904990000|2024-12-11 08:16:30|143225.1|142979.7|143225.1|142979.7|143225.1|142979.7|143225.1|142979.7|1
1733905000000|2024-12-11 08:16:40|143221.4|142983.4|143223.8|142981|143223.8|142983.4|143221.4|142981|2
1733905010000|2024-12-11 08:16:50|143197.4|142959.4|143234.1|142966.7|143242.3|142978.6|143197.4|142952.4|7
1733905020000|2024-12-11 08:17:00|143230.1|142962.7|143212|143012|143230.1|143016.5|143209.1|142955.7|7
1733905030000|2024-12-11 08:17:10|143225.4|142965.4|143219.1|142951.7|143225.4|142965.4|143215.4|142951.7|4
1733905040000|2024-12-11 08:17:20|143215.4|142955.4|143215.4|142955.4|143215.4|142955.4|143215.4|142955.4|1
1733905060000|2024-12-11 08:17:40|143213.6|142957.3|143192.7|142978.1|143213.6|142978.1|143192.7|142957.3|3
1733905070000|2024-12-11 08:17:50|143191.7|142977.1|143179.7|142965.1|143191.7|142977.1|143179.7|142965.1|7
1733905080000|2024-12-11 08:18:00|143185.9|142971.3|143210.1|143010.1|143210.1|143010.1|143178.6|142971.3|6
1733905090000|2024-12-11 08:18:10|143209|143009|143241.1|143005.8|143241.1|143020.7|143209|143000.9|6
1733905100000|2024-12-11 08:18:20|143221|143021|143219.5|143019.5|143221|143021|143219.5|143019.5|4
1733905110000|2024-12-11 08:18:30|143219|143019|143208.5|143008.5|143219|143019|143208.5|143008.5|5
1733905120000|2024-12-11 08:18:40|143208.1|143008.1|143207.5|143007.5|143208.1|143008.1|143207.5|143007.5|2
1733905170000|2024-12-11 08:19:30|143218.6|143018.6|143218.6|143018.6|143218.6|143018.6|143218.6|143018.6|1
1733905180000|2024-12-11 08:19:40|143225|143025|143201|143001|143232.4|143032.4|143201|143001|7
1733905190000|2024-12-11 08:19:50|143200.4|143000.4|143195.8|142995.8|143200.4|143000.4|143195.8|142995.8|3
1733905200000|2024-12-11 08:20:00|143196.4|142996.4|143196.4|142996.4|143196.4|142996.4|143196.4|142996.4|1
1733905210000|2024-12-11 08:20:10|143196.8|142996.8|143206.8|143006.8|143206.8|143006.8|143196.4|142996.4|3
1733905220000|2024-12-11 08:20:20|143220.5|143020.5|143226.5|143026.5|143228.6|143028.6|143220.5|143020.5|4
1733905230000|2024-12-11 08:20:30|143228.6|143028.6|143213.4|143013.4|143228.6|143028.6|143213.4|143013.4|6
1733905240000|2024-12-11 08:20:40|143221.5|143021.5|143228.5|143028.5|143228.6|143028.6|143221.5|143021.5|5
1733905250000|2024-12-11 08:20:50|143228.6|143028.6|143228.6|143028.6|143228.6|143028.6|143226.5|143026.5|3
1733905260000|2024-12-11 08:21:00|143218.5|143018.5|143213|143013|143218.5|143018.5|143213|143013|4
1733905280000|2024-12-11 08:21:20|143213.5|143013.5|143216.5|143016.5|143218.1|143018.1|143213.5|143013.5|3
1733905290000|2024-12-11 08:21:30|143216.1|143016.1|143216.1|143016.1|143216.1|143016.1|143216.1|143016.1|1
1733905310000|2024-12-11 08:21:50|143219.1|143019.1|143219.5|143019.5|143228.6|143028.6|143219.1|143019.1|4
1733905320000|2024-12-11 08:22:00|143228.6|143028.6|143245.6|143045.6|143252.6|143052.6|143220.1|143020.1|10
1733905330000|2024-12-11 08:22:10|143236.5|143036.5|143240.6|143040.6|143245.6|143045.6|143235.5|143035.5|7
1733905340000|2024-12-11 08:22:20|143226.5|143026.5|143226.5|143026.5|143232.6|143032.6|143226.5|143026.5|7
1733905350000|2024-12-11 08:22:30|143232.9|143032.9|143240.4|143040.4|143244.6|143044.6|143232.9|143032.9|5
1733905380000|2024-12-11 08:23:00|143240.6|143040.6|143240.6|143040.6|143240.6|143040.6|143240.6|143040.6|1
1733905390000|2024-12-11 08:23:10|143241.6|143041.6|143240.4|143040.4|143241.6|143041.6|143240.4|143040.4|4
1733905510000|2024-12-11 08:25:10|143236.4|143036.4|143254.6|143054.6|143254.6|143054.6|143236.4|143036.4|4
1733905520000|2024-12-11 08:25:20|143247.6|143047.6|143237.1|143037.1|143247.6|143047.6|143235.5|143035.5|8
1733905530000|2024-12-11 08:25:30|143237.5|143037.5|143234.5|143034.5|143239.1|143039.1|143234.5|143034.5|7
1733905540000|2024-12-11 08:25:40|143234.1|143034.1|143233.5|143033.5|143234.5|143034.5|143232.5|143032.5|5
1733905550000|2024-12-11 08:25:50|143233.1|143033.1|143229.6|143029.6|143233.1|143033.1|143224.5|143024.5|3
1733905560000|2024-12-11 08:26:00|143231.6|143031.6|143234.6|143034.6|143234.6|143034.6|143231.6|143031.6|2
1733905570000|2024-12-11 08:26:10|143236.6|143036.6|143241.5|143041.5|143243.6|143043.6|143236.6|143036.6|6
1733905580000|2024-12-11 08:26:20|143249.6|143049.6|143247.6|143047.6|143249.6|143049.6|143246.9|143046.9|4
1733905590000|2024-12-11 08:26:30|143253.6|143053.6|143257.6|143057.6|143257.6|143057.6|143249.5|143049.5|3
1733905600000|2024-12-11 08:26:40|143258.5|143058.5|143259.1|143059.1|143259.1|143059.1|143258.1|143058.1|6
1733905610000|2024-12-11 08:26:50|143257.5|143057.5|143259.5|143059.5|143259.5|143059.5|143257.5|143057.5|5
1733905620000|2024-12-11 08:27:00|143260.4|143060.4|143291.6|143091.6|143291.6|143091.6|143260.4|143060.4|8
1733905630000|2024-12-11 08:27:10|143290.4|143090.4|143291.6|143091.6|143292.4|143092.4|143289.6|143089.6|6
1733905640000|2024-12-11 08:27:20|143291|143091|143292.1|143092.1|143292.4|143092.4|143291|143091|5
1733905650000|2024-12-11 08:27:30|143292.5|143092.5|143292.1|143092.1|143293.5|143093.5|143291.1|143091.1|8
1733905660000|2024-12-11 08:27:40|143291.5|143091.5|143291.5|143091.5|143292.5|143092.5|143291.1|143091.1|5
1733905670000|2024-12-11 08:27:50|143291.1|143091.1|143282.5|143082.5|143291.1|143091.1|143280.6|143080.6|11
1733905680000|2024-12-11 08:28:00|143282.1|143082.1|143295.1|143095.1|143295.1|143095.1|143282.1|143082.1|6
1733905690000|2024-12-11 08:28:10|143300.5|143100.5|143299.5|143099.5|143302.5|143102.5|143299.5|143099.5|6
1733905710000|2024-12-11 08:28:30|143300.1|143100.1|143304.5|143104.5|143304.5|143104.5|143300.1|143100.1|5
1733905720000|2024-12-11 08:28:40|143304|143104|143304|143104|143304|143104|143303.5|143103.5|3
1733905730000|2024-12-11 08:28:50|143304.5|143104.5|143304.5|143104.5|143304.5|143104.5|143304.5|143104.5|1
1733905740000|2024-12-11 08:29:00|143303.5|143103.5|143315.5|143115.5|143315.5|143115.5|143303.5|143103.5|4
1733905750000|2024-12-11 08:29:10|143316|143116|143316|143116|143316|143116|143316|143116|1
1733905780000|2024-12-11 08:29:40|143315.5|143115.5|143316|143116|143316|143116|143315.5|143115.5|2
1733905790000|2024-12-11 08:29:50|143317.6|143117.6|143249.5|143149.5|143323.3|143162.1|143249.5|143117.6|5
1733905860000|2024-12-11 08:31:00|143299.5|143099.5|143299.5|143099.5|143299.5|143099.5|143299.5|143099.5|1
1733905870000|2024-12-11 08:31:10|143299|143099|143272.2|143072.2|143299|143099|143272.2|143072.2|6
1733905880000|2024-12-11 08:31:20|143270.5|143070.5|143259.1|143039.3|143270.5|143070.5|143249.2|143039.3|9
1733905890000|2024-12-11 08:31:30|143253.4|143033.6|143243.5|143043.5|143253.9|143043.5|143243.5|143033.6|3
1733905900000|2024-12-11 08:31:40|143244.1|143044.1|143243.5|143043.5|143244.1|143044.1|143243.5|143043.5|2
1733905910000|2024-12-11 08:31:50|143244.1|143044.1|143238.5|143038.5|143247.5|143047.5|143229.1|143029.1|6
1733905920000|2024-12-11 08:32:00|143242.5|143042.5|143242.5|143042.5|143242.5|143042.5|143242.5|143042.5|1
1733905930000|2024-12-11 08:32:10|143240.5|143040.5|143241.1|143041.1|143241.1|143041.1|143240.5|143040.5|2
1733905940000|2024-12-11 08:32:20|143241.5|143041.5|143242.1|143042.1|143242.1|143042.1|143241.5|143041.5|2
1733905950000|2024-12-11 08:32:30|143242.5|143042.5|143244.1|143044.1|143244.1|143044.1|143242.5|143042.5|2
1733905960000|2024-12-11 08:32:40|143255.1|143055.1|143258.1|143058.1|143258.1|143058.1|143255.1|143055.1|3
1733905970000|2024-12-11 08:32:50|143257.5|143057.5|143257.5|143057.5|143257.5|143057.5|143257.5|143057.5|1
1733905980000|2024-12-11 08:33:00|143257.1|143057.1|143256.5|143056.5|143257.1|143057.1|143256.5|143056.5|2
1733905990000|2024-12-11 08:33:10|143257|143057|143257|143057|143257|143057|143257|143057|1
1733906000000|2024-12-11 08:33:20|143250.8|143050.8|143256.5|143056.5|143256.5|143056.5|143250.8|143050.8|2
1733906010000|2024-12-11 08:33:30|143255|143055|143256.5|143056.5|143256.5|143056.5|143255|143055|3
1733906030000|2024-12-11 08:33:50|143255|143055|143255|143055|143255|143055|143255|143055|1
1733906040000|2024-12-11 08:34:00|143254|143054|143254|143054|143254|143054|143254|143054|1
1733906050000|2024-12-11 08:34:10|143247|143047|143222.1|143022.1|143247|143047|143222|143022|5
1733906060000|2024-12-11 08:34:20|143223.1|143023.1|143224.5|143024.5|143230.5|143030.5|143222.1|143022.1|7
1733906070000|2024-12-11 08:34:30|143224.1|143024.1|143236.5|143036.5|143236.5|143036.5|143224.1|143024.1|5
1733906080000|2024-12-11 08:34:40|143237.1|143037.1|143244.5|143044.5|143244.5|143044.5|143237.1|143037.1|6
1733906090000|2024-12-11 08:34:50|143245|143045|143247.5|143047.5|143248|143048|143245|143045|10
1733906100000|2024-12-11 08:35:00|143247|143047|143248|143048|143248|143048|143247|143047|5
1733906110000|2024-12-11 08:35:10|143247|143047|143248|143048|143248|143048|143247|143047|3
1733906120000|2024-12-11 08:35:20|143247.5|143047.5|143247.5|143047.5|143247.5|143047.5|143247.5|143047.5|1
1733906140000|2024-12-11 08:35:40|143246|143046|143243|143043|143246|143046|143242.5|143042.5|5
1733906150000|2024-12-11 08:35:50|143254.5|143054.5|143254.5|143054.5|143254.5|143054.5|143254.5|143054.5|1
1733906160000|2024-12-11 08:36:00|143254|143054|143254.5|143054.5|143254.5|143054.5|143254|143054|4
1733906180000|2024-12-11 08:36:20|143254|143054|143254|143054|143254.5|143054.5|143254|143054|3
1733906190000|2024-12-11 08:36:30|143254.5|143054.5|143254.5|143054.5|143254.5|143054.5|143254.5|143054.5|1
1733906200000|2024-12-11 08:36:40|143255|143055|143258.8|143058.8|143258.8|143058.8|143255|143055|3
1733906210000|2024-12-11 08:36:50|143258.5|143058.5|143258.5|143058.5|143258.5|143058.5|143258.2|143058.2|3
1733906220000|2024-12-11 08:37:00|143257|143057|143257.5|143057.5|143257.5|143057.5|143257|143057|2
1733906250000|2024-12-11 08:37:30|143257|143057|143257|143057|143257|143057|143257|143057|1
1733906280000|2024-12-11 08:38:00|143256.5|143056.5|143256.5|143056.5|143256.5|143056.5|143256.5|143056.5|1
1733906290000|2024-12-11 08:38:10|143256|143056|143253.5|143053.5|143256|143056|143253.5|143053.5|2
1733906300000|2024-12-11 08:38:20|143254|143054|143254|143054|143254|143054|143254|143054|1
1733906310000|2024-12-11 08:38:30|143254.5|143054.5|143254.5|143054.5|143254.5|143054.5|143254.5|143054.5|1
1733906330000|2024-12-11 08:38:50|143256.5|143056.5|143258|143058|143258|143058|143256.5|143056.5|3
1733906360000|2024-12-11 08:39:20|143256.5|143056.5|143256|143056|143256.5|143056.5|143256|143056|2
1733906370000|2024-12-11 08:39:30|143255.5|143055.5|143256.5|143056.5|143256.5|143056.5|143255.5|143055.5|4
1733906390000|2024-12-11 08:39:50|143257|143057|143258|143058|143258|143058|143257|143057|2
1733906440000|2024-12-11 08:40:40|143258.5|143058.5|143258.5|143058.5|143258.5|143058.5|143258.5|143058.5|1
1733906450000|2024-12-11 08:40:50|143258|143058|143258|143058|143258|143058|143258|143058|1
1733906460000|2024-12-11 08:41:00|143256.5|143056.5|143256|143056|143256.5|143056.5|143256|143056|2
1733906480000|2024-12-11 08:41:20|143255|143055|143255.5|143055.5|143255.5|143055.5|143254.5|143054.5|3
1733906490000|2024-12-11 08:41:30|143256|143056|143255.5|143055.5|143256|143056|143255.5|143055.5|2
1733906510000|2024-12-11 08:41:50|143256|143056|143256|143056|143256|143056|143256|143056|1
1733906560000|2024-12-11 08:42:40|143255|143055|143255|143055|143255|143055|143255|143055|1
1733906570000|2024-12-11 08:42:50|143256.5|143056.5|143271.5|143071.5|143271.5|143071.5|143256.5|143056.5|7
1733906580000|2024-12-11 08:43:00|143271|143071|143282.5|143082.5|143282.5|143082.5|143271|143071|7
1733906590000|2024-12-11 08:43:10|143283|143083|143288.1|143088.1|143295|143095|143283|143083|4
1733906600000|2024-12-11 08:43:20|143287.5|143087.5|143294.5|143094.5|143294.5|143094.5|143287.5|143087.5|3
1733906610000|2024-12-11 08:43:30|143295.5|143095.5|143283.5|143083.5|143296.5|143096.5|143283.5|143083.5|6
1733906620000|2024-12-11 08:43:40|143283|143083|143288.9|143088.9|143288.9|143088.9|143278.1|143078.1|6
1733906630000|2024-12-11 08:43:50|143289.5|143089.5|143289.9|143089.9|143289.9|143089.9|143289.5|143089.5|2
1733906640000|2024-12-11 08:44:00|143281.3|143081.3|143281.6|143081.6|143289.3|143089.3|143278.3|143078.3|5
1733906660000|2024-12-11 08:44:20|143282.3|143082.3|143289.5|143089.5|143289.5|143089.5|143282.3|143082.3|2
1733906670000|2024-12-11 08:44:30|143289.1|143089.1|143289.1|143089.1|143289.1|143089.1|143289.1|143089.1|1
1733906680000|2024-12-11 08:44:40|143280.3|143080.3|143288.9|143088.9|143288.9|143088.9|143280.3|143080.3|2
1733906700000|2024-12-11 08:45:00|143282.3|143082.3|143288.9|143088.9|143288.9|143088.9|143282.3|143082.3|2
1733906710000|2024-12-11 08:45:10|143283.3|143083.3|143282.3|143082.3|143283.3|143083.3|143282.3|143082.3|2
1733906720000|2024-12-11 08:45:20|143288.9|143088.9|143288.9|143088.9|143288.9|143088.9|143282.3|143082.3|5
1733906730000|2024-12-11 08:45:30|143284.3|143084.3|143288.9|143088.9|143288.9|143088.9|143284.3|143084.3|2
1733906740000|2024-12-11 08:45:40|143281.3|143081.3|143279.5|143079.5|143281.3|143081.3|143279.5|143079.5|2
1733906750000|2024-12-11 08:45:50|143280.4|143080.4|143279.1|143079.1|143280.4|143080.4|143279.1|143079.1|2
1733906760000|2024-12-11 08:46:00|143278.5|143078.5|143278.5|143078.5|143278.5|143078.5|143278.5|143078.5|1
1733906770000|2024-12-11 08:46:10|143275.5|143075.5|143273|143073|143275.5|143075.5|143272.5|143072.5|4
1733906780000|2024-12-11 08:46:20|143272.5|143072.5|143271.5|143071.5|143272.5|143072.5|143271.5|143071.5|3
1733906790000|2024-12-11 08:46:30|143272|143072|143271.5|143071.5|143272|143072|143271.5|143071.5|2
1733906800000|2024-12-11 08:46:40|143303.3|143103.3|143274|143074|143303.3|143103.3|143274|143074|4
1733906820000|2024-12-11 08:47:00|143271.5|143071.5|143270|143070|143271.5|143071.5|143270|143070|2
1733906830000|2024-12-11 08:47:10|143268.5|143068.5|143267|143067|143268.5|143068.5|143267|143067|3
1733906840000|2024-12-11 08:47:20|143266|143066|143271|143071|143271|143071|143266|143066|2
1733906850000|2024-12-11 08:47:30|143276.5|143076.5|143266.5|143066.5|143276.5|143076.5|143266.5|143066.5|8
1733906860000|2024-12-11 08:47:40|143266|143066|143264.5|143064.5|143268|143068|143264.5|143064.5|7
1733906870000|2024-12-11 08:47:50|143265|143065|143270|143070|143270|143070|143265|143065|6
1733906880000|2024-12-11 08:48:00|143270.5|143070.5|143272.5|143072.5|143272.5|143072.5|143270.5|143070.5|3
1733906900000|2024-12-11 08:48:20|143275|143075|143276|143076|143276|143076|143275|143075|2
1733906910000|2024-12-11 08:48:30|143275|143075|143275|143075|143275|143075|143275|143075|1
1733906950000|2024-12-11 08:49:10|143274|143074|143271.5|143071.5|143274|143074|143271.5|143071.5|4
1733906960000|2024-12-11 08:49:20|143271|143071|143280|143080|143280|143080|143270.5|143070.5|6
1733906970000|2024-12-11 08:49:30|143280.5|143080.5|143282|143082|143283|143083|143280.5|143080.5|4
1733906980000|2024-12-11 08:49:40|143281.5|143081.5|143281|143081|143281.5|143081.5|143274|143074|6
1733906990000|2024-12-11 08:49:50|143280.5|143080.5|143280.5|143080.5|143280.5|143080.5|143280.5|143080.5|1
1733907000000|2024-12-11 08:50:00|143292.5|143092.5|143287|143087|143292.5|143092.5|143287|143087|3
1733907010000|2024-12-11 08:50:10|143290.5|143090.5|143291.5|143091.5|143291.5|143091.5|143290.5|143090.5|2
1733907020000|2024-12-11 08:50:20|143291|143091|143291|143091|143291|143091|143291|143091|1
1733907030000|2024-12-11 08:50:30|143296|143096|143304|143104|143304|143104|143296|143096|4
1733907040000|2024-12-11 08:50:40|143311|143111|143309|143109|143311|143111|143309|143109|2
1733907050000|2024-12-11 08:50:50|143314|143114|143314|143114|143314|143114|143314|143114|1
1733907060000|2024-12-11 08:51:00|143312.2|143112.2|143311|143111|143312.2|143112.2|143302|143102|7
1733907070000|2024-12-11 08:51:10|143312|143112|143313.5|143113.5|143313.5|143113.5|143311.5|143111.5|5
1733907080000|2024-12-11 08:51:20|143314|143114|143313.5|143113.5|143314.5|143114.5|143313|143113|7
1733907090000|2024-12-11 08:51:30|143314|143114|143313|143113|143314|143114|143313|143113|4
1733907100000|2024-12-11 08:51:40|143310.5|143110.5|143313|143113|143313|143113|143310.5|143110.5|2
1733907150000|2024-12-11 08:52:30|143314.5|143114.5|143318.5|143118.5|143320|143120|143314.5|143114.5|5
1733907160000|2024-12-11 08:52:40|143315.5|143115.5|143315.5|143115.5|143315.5|143115.5|143314|143114|3
1733907170000|2024-12-11 08:52:50|143316|143116|143320|143120|143320|143120|143316|143116|4
1733907180000|2024-12-11 08:53:00|143320.5|143120.5|143325|143125|143332|143132|143320.5|143120.5|8
1733907190000|2024-12-11 08:53:10|143324.5|143124.5|143324|143124|143324.5|143124.5|143324|143124|2
1733907200000|2024-12-11 08:53:20|143323|143123|143323.5|143123.5|143323.5|143123.5|143323|143123|2
1733907210000|2024-12-11 08:53:30|143324|143124|143324|143124|143324|143124|143324|143124|1
1733907220000|2024-12-11 08:53:40|143323.5|143123.5|143319.5|143119.5|143323.5|143123.5|143315|143115|6
1733907230000|2024-12-11 08:53:50|143320.5|143120.5|143325.5|143125.5|143325.5|143125.5|143320.5|143120.5|4
1733907240000|2024-12-11 08:54:00|143326.5|143126.5|143329.5|143129.5|143329.5|143129.5|143326.5|143126.5|5
1733907250000|2024-12-11 08:54:10|143330|143130|143333|143133|143333|143133|143330|143130|4
1733907260000|2024-12-11 08:54:20|143334|143134|143338.5|143138.5|143338.5|143138.5|143334|143134|2
1733907270000|2024-12-11 08:54:30|143338|143138|143336|143136|143338|143138|143336|143136|5
1733907280000|2024-12-11 08:54:40|143335.5|143135.5|143337.5|143137.5|143338|143138|143335|143135|4
1733907290000|2024-12-11 08:54:50|143336.5|143136.5|143335.5|143135.5|143336.5|143136.5|143335.5|143135.5|3
1733907300000|2024-12-11 08:55:00|143336.5|143136.5|143341|143141|143341|143141|143336.5|143136.5|5
1733907310000|2024-12-11 08:55:10|143341.5|143141.5|143330|143130|143341.5|143141.5|143330|143130|8
1733907320000|2024-12-11 08:55:20|143332.5|143132.5|143333|143133|143333.5|143133.5|143332.5|143132.5|6
1733907330000|2024-12-11 08:55:30|143334|143134|143333.5|143133.5|143334|143134|143333.5|143133.5|2
1733907340000|2024-12-11 08:55:40|143335.5|143135.5|143330|143130|143336.5|143136.5|143330|143130|7
1733907350000|2024-12-11 08:55:50|143329.5|143129.5|143322|143122|143329.5|143129.5|143319.5|143119.5|6
1733907370000|2024-12-11 08:56:10|143321|143121|143330.5|143130.5|143330.5|143130.5|143320|143120|5
1733907380000|2024-12-11 08:56:20|143329.5|143129.5|143323|143123|143329.5|143129.5|143323|143123|3
1733907390000|2024-12-11 08:56:30|143322.5|143122.5|143321|143121|143322.5|143122.5|143319|143119|6
1733907400000|2024-12-11 08:56:40|143320.5|143120.5|143318|143118|143321.5|143121.5|143317.5|143117.5|8
1733907410000|2024-12-11 08:56:50|143317.5|143117.5|143316|143116|143317.5|143117.5|143316|143116|2
1733907420000|2024-12-11 08:57:00|143315.5|143115.5|143316.5|143116.5|143316.5|143116.5|143315.1|143115.1|3
1733907430000|2024-12-11 08:57:10|143315.5|143115.5|143314.5|143114.5|143316.5|143116.5|143314.5|143114.5|5
1733907440000|2024-12-11 08:57:20|143314|143114|143319.5|143119.5|143319.5|143119.5|143312.5|143112.5|9
1733907460000|2024-12-11 08:57:40|143320|143120|143320|143120|143320|143120|143320|143120|1
1733907470000|2024-12-11 08:57:50|143321.5|143121.5|143317.5|143117.5|143322.5|143122.5|143317.5|143117.5|4
1733907480000|2024-12-11 08:58:00|143320|143120|143317.6|143117.6|143320|143120|143317.6|143117.6|5
1733907490000|2024-12-11 08:58:10|143324.5|143124.5|143334.5|143134.5|143339.5|143139.5|143324.5|143124.5|5
1733907500000|2024-12-11 08:58:20|143337|143137|143337|143137|143337|143137|143335.1|143135.1|6
1733907510000|2024-12-11 08:58:30|143338|143138|143350.5|143150.5|143351|143151|143338|143138|8
1733907520000|2024-12-11 08:58:40|143360.5|143160.5|143378|143178|143378|143178|143360.5|143160.5|4
1733907540000|2024-12-11 08:59:00|143367.5|143167.5|143382.5|143182.5|143382.5|143182.5|143367.5|143167.5|3
1733907550000|2024-12-11 08:59:10|143402.5|143202.5|143398.5|143198.5|143416|143216|143386.5|143186.5|16
1733907560000|2024-12-11 08:59:20|143399.5|143199.5|143412|143212|143420.3|143220.3|143399.5|143199.5|7
1733907570000|2024-12-11 08:59:30|143411.5|143211.5|143486.5|143286.5|143486.5|143286.5|143411.5|143211.5|15
1733907580000|2024-12-11 08:59:40|143485.5|143285.5|143472.5|143272.5|143493.9|143293.9|143472.5|143272.5|16
1733907590000|2024-12-11 08:59:50|143473|143273|143493|143293|143493.5|143293.5|143465|143265|11
1733907600000|2024-12-11 09:00:00|143485.3|143285.3|143430.3|143230.3|143485.3|143285.3|143430.3|143230.3|12
1733907610000|2024-12-11 09:00:10|143427.7|143227.7|143386.3|143186.3|143427.7|143227.7|143386.3|143186.3|14
1733907620000|2024-12-11 09:00:20|143387.9|143187.9|143389.9|143189.9|143389.9|143189.9|143378.3|143178.3|6
1733907630000|2024-12-11 09:00:30|143384.3|143184.3|143380.3|143180.3|143384.3|143184.3|143380.3|143180.3|4
1733907640000|2024-12-11 09:00:40|143383.9|143183.9|143468.8|143103.7|143477.4|143194.9|143383.9|143103.7|5
1733907650000|2024-12-11 09:00:50|143477.4|143112.3|143437.5|143138.9|143477.4|143138.9|143437.5|143100.7|9
1733907660000|2024-12-11 09:01:00|143471.9|143117.7|143476.9|143122.7|143476.9|143122.7|143464.3|143110.1|6
1733907670000|2024-12-11 09:01:10|143468.3|143114.1|143476.9|143122.7|143476.9|143122.7|143468.3|143114.1|2
1733907680000|2024-12-11 09:01:20|143469.3|143115.1|143463.9|143109.7|143478.3|143124.1|143463.9|143109.7|5
1733907690000|2024-12-11 09:01:30|143465.9|143111.7|143455.8|143112.6|143479.9|143126.2|143454.8|143108.1|13
1733907700000|2024-12-11 09:01:40|143461.3|143107.1|143465.4|143122.2|143466.9|143123.2|143445.8|143101.1|12
1733907710000|2024-12-11 09:01:50|143433|143145.4|143453.8|143110.6|143465.4|143145.4|143432.9|143105.6|7
1733907720000|2024-12-11 09:02:00|143464.4|143121.2|143442.6|143158.6|143464.4|143158.6|143428.2|143121.2|6
1733907730000|2024-12-11 09:02:10|143444|143156.4|143459.4|143202.6|143470.4|143202.6|143437.4|143127.2|12
1733907740000|2024-12-11 09:02:20|143463.4|143198.6|143468.4|143203.6|143470.4|143205.6|143451.4|143190.6|12
1733907750000|2024-12-11 09:02:30|143449.4|143196.6|143456.4|143203.6|143456.4|143203.6|143449.4|143196.6|8
1733907760000|2024-12-11 09:02:40|143455.9|143203.1|143421.4|143217.6|143455.9|143227.1|143421.4|143202.6|11
1733907770000|2024-12-11 09:02:50|143421.9|143218.1|143410.1|143206.3|143424.4|143220.6|143408.7|143204.9|13
1733907780000|2024-12-11 09:03:00|143409.7|143205.9|143418.5|143218.5|143428.9|143225.1|143408.1|143204.3|10
1733907790000|2024-12-11 09:03:10|143415.5|143215.5|143419.1|143219.1|143422.1|143222.1|143410|143210|11
1733907800000|2024-12-11 09:03:20|143420.1|143220.1|143439.4|143235.6|143452.9|143251|143420.1|143220.1|13
1733907810000|2024-12-11 09:03:30|143438.9|143235.1|143453.4|143249.6|143453.4|143249.6|143438.9|143235.1|7
1733907820000|2024-12-11 09:03:40|143453.9|143250.1|143456.1|143256.1|143456.1|143256.1|143453.4|143249.6|5
1733907830000|2024-12-11 09:03:50|143456.5|143256.5|143456.1|143256.1|143461.1|143261.1|143456.1|143256.1|5
1733907850000|2024-12-11 09:04:10|143455.5|143255.5|143454.5|143254.5|143455.5|143255.5|143454.5|143254.5|3
1733907860000|2024-12-11 09:04:20|143454.1|143254.1|143462|143262|143462|143262|143449.1|143249.1|11
1733907870000|2024-12-11 09:04:30|143463.5|143263.5|143465|143265|143467.5|143267.5|143462|143262|7
1733907880000|2024-12-11 09:04:40|143462|143262|143456.5|143256.5|143462|143262|143456|143256|5
1733907890000|2024-12-11 09:04:50|143457|143257|143456.8|143256.8|143460.2|143260.2|143456.8|143256.8|9
1733907900000|2024-12-11 09:05:00|143463.5|143263.5|143463.5|143263.5|143463.5|143263.5|143463.5|143263.5|1
1733907910000|2024-12-11 09:05:10|143464.5|143264.5|143464.5|143264.5|143464.5|143264.5|143464.5|143264.5|1
1733907920000|2024-12-11 09:05:20|143465|143265|143467|143267|143470|143270|143465|143265|6
1733907930000|2024-12-11 09:05:30|143466.5|143266.5|143475|143275|143475|143275|143466.5|143266.5|5
1733907940000|2024-12-11 09:05:40|143474.5|143274.5|143468|143268|143474.5|143274.5|143467|143267|10
1733907950000|2024-12-11 09:05:50|143467.5|143267.5|143469|143269|143469|143269|143465.5|143265.5|10
1733907960000|2024-12-11 09:06:00|143460|143260|143460|143260|143460|143260|143460|143260|1
1733907990000|2024-12-11 09:06:30|143463|143263|143469|143269|143469|143269|143463|143263|2
1733908000000|2024-12-11 09:06:40|143467.5|143267.5|143460|143260|143471.2|143271.2|143460|143260|4
1733908060000|2024-12-11 09:07:40|143459.5|143259.5|143459|143259|143459.5|143259.5|143459|143259|2
1733908070000|2024-12-11 09:07:50|143458.5|143258.5|143465.5|143265.5|143466|143266|143458.5|143258.5|4
1733908080000|2024-12-11 09:08:00|143467|143267|143466|143266|143467|143267|143466|143266|2
1733908090000|2024-12-11 09:08:10|143466.5|143266.5|143466|143266|143468.2|143268.2|143466|143266|4
1733908100000|2024-12-11 09:08:20|143473.5|143273.5|143477|143277|143477|143277|143473.5|143273.5|3
1733908110000|2024-12-11 09:08:30|143480.8|143280.8|143485|143285|143485|143285|143479|143279|13
1733908120000|2024-12-11 09:08:40|143485.6|143285.6|143482|143282|143489.5|143289.5|143480|143280|9
1733908130000|2024-12-11 09:08:50|143468.5|143268.5|143467|143267|143468.5|143268.5|143466.5|143266.5|9
1733908140000|2024-12-11 09:09:00|143480.4|143280.4|143461.8|143261.8|143480.4|143280.4|143461.8|143261.8|4
1733908150000|2024-12-11 09:09:10|143462.2|143262.2|143460.8|143260.8|143462.2|143262.2|143460.8|143260.8|2
1733908160000|2024-12-11 09:09:20|143471.5|143271.5|143469.5|143269.5|143471.5|143271.5|143469.5|143269.5|3
1733908180000|2024-12-11 09:09:40|143459|143259|143460.7|143260.7|143460.7|143260.7|143440|143240|9
1733908190000|2024-12-11 09:09:50|143460.1|143260.1|143466|143266|143472|143272|143460.1|143260.1|13
1733908200000|2024-12-11 09:10:00|143467|143267|143465.5|143265.5|143468.9|143268.9|143463.5|143263.5|6
1733908210000|2024-12-11 09:10:10|143445|143245|143462.2|143262.2|143462.2|143262.2|143445|143245|3
1733908220000|2024-12-11 09:10:20|143462.4|143262.4|143463.3|143263.3|143464.3|143264.3|143462.4|143262.4|3
1733908230000|2024-12-11 09:10:30|143462.8|143262.8|143462.1|143262.1|143463.4|143263.4|143461.3|143261.3|8
1733908240000|2024-12-11 09:10:40|143461.6|143261.6|143458.6|143258.6|143461.6|143261.6|143458|143258|5
1733908250000|2024-12-11 09:10:50|143459.2|143259.2|143459.7|143259.7|143459.7|143259.7|143459.2|143259.2|3
1733908260000|2024-12-11 09:11:00|143454.1|143254.1|143448.1|143248.1|143461.3|143261.3|143440.5|143240.5|16
1733908270000|2024-12-11 09:11:10|143445.5|143245.5|143446|143246|143449.5|143249.5|143441.5|143241.5|17
1733908280000|2024-12-11 09:11:20|143449.1|143249.1|143428.5|143228.5|143449.1|143249.1|143428.5|143228.5|8
1733908290000|2024-12-11 09:11:30|143430.8|143230.8|143443|143243|143443|143243|143430.8|143230.8|10
1733908300000|2024-12-11 09:11:40|143440|143240|143384.3|143184.3|143440|143240|143343.1|143143.1|25
1733908310000|2024-12-11 09:11:50|143379.1|143179.1|143384.3|143184.3|143395.1|143195.1|143372.3|143172.3|19
1733908320000|2024-12-11 09:12:00|143394.3|143194.3|143388.5|143188.5|143408.9|143208.9|143380.3|143180.3|20
1733908330000|2024-12-11 09:12:10|143381.3|143181.3|143392.7|143192.7|143397.5|143197.5|143380.3|143180.3|19
1733908340000|2024-12-11 09:12:20|143391.7|143191.7|143390.7|143190.7|143401.5|143201.5|143390|143190|18
1733908350000|2024-12-11 09:12:30|143390.5|143190.5|143353.5|143153.5|143391.5|143191.5|143352.9|143152.9|16
1733908360000|2024-12-11 09:12:40|143352.1|143152.1|143350.5|143150.5|143352.5|143152.5|143350.5|143150.5|4
1733908370000|2024-12-11 09:12:50|143350.3|143150.3|143359.4|143159.4|143363.3|143163.3|143346|143146|13
1733908380000|2024-12-11 09:13:00|143359.3|143159.3|143395|143195|143395|143195|143359.3|143159.3|25
1733908390000|2024-12-11 09:13:10|143397|143197|143405.8|143205.8|143407|143207|143390.8|143190.8|14
1733908400000|2024-12-11 09:13:20|143403.1|143203.1|143379.5|143179.5|143406.1|143206.1|143374.6|143174.6|20
1733908410000|2024-12-11 09:13:30|143389.9|143189.9|143391.9|143191.9|143392.9|143192.9|143375.7|143175.7|15
1733908420000|2024-12-11 09:13:40|143379.3|143179.3|143402.7|143202.7|143411.9|143211.9|143379.3|143179.3|18
1733908430000|2024-12-11 09:13:50|143398.9|143198.9|143376.7|143176.7|143401.3|143201.3|143364.3|143164.3|15
1733908440000|2024-12-11 09:14:00|143377.1|143177.1|143376.1|143176.1|143378|143178|143376.1|143176.1|6
1733908450000|2024-12-11 09:14:10|143376.5|143176.5|143377.6|143177.6|143377.6|143177.6|143375.5|143175.5|6
1733908460000|2024-12-11 09:14:20|143386.4|143186.4|143382.1|143182.1|143386.4|143186.4|143374.6|143174.6|19
1733908470000|2024-12-11 09:14:30|143383.6|143183.6|143349|143149|143383.6|143183.6|143342.1|143142.1|18
1733908480000|2024-12-11 09:14:40|143350|143150|143354.1|143154.1|143356.5|143156.5|143342.5|143142.5|17
1733908490000|2024-12-11 09:14:50|143353|143153|143370.4|143170.4|143371.4|143171.4|143353|143153|17
1733908500000|2024-12-11 09:15:00|143364.5|143164.5|143374.1|143174.1|143377.5|143177.5|143363.5|143163.5|10
1733908510000|2024-12-11 09:15:10|143372.1|143172.1|143378.5|143178.5|143379.5|143179.5|143372.1|143172.1|7
1733908520000|2024-12-11 09:15:20|143380.1|143180.1|143378.5|143178.5|143382.3|143182.3|143378.5|143178.5|6
1733908530000|2024-12-11 09:15:30|143380.8|143180.8|143389|143189|143389|143189|143378.5|143178.5|11
1733908540000|2024-12-11 09:15:40|143384.7|143184.7|143402.9|143202.9|143402.9|143202.9|143384.7|143184.7|7
1733908550000|2024-12-11 09:15:50|143397.3|143197.3|143394.9|143194.9|143399.9|143199.9|143390|143190|6
1733908560000|2024-12-11 09:16:00|143398.9|143198.9|143396.9|143196.9|143399.9|143199.9|143385.1|143185.1|12
1733908570000|2024-12-11 09:16:10|143383.5|143183.5|143374|143174|143386.4|143186.4|143374|143174|11
1733908580000|2024-12-11 09:16:20|143370.5|143170.5|143367.1|143167.1|143370.5|143170.5|143356.5|143156.5|9
1733908590000|2024-12-11 09:16:30|143366.5|143166.5|143366.1|143166.1|143369.9|143169.9|143359.1|143159.1|14
1733908600000|2024-12-11 09:16:40|143367.9|143167.9|143347.4|143147.4|143367.9|143167.9|143342.3|143142.3|9
1733908610000|2024-12-11 09:16:50|143336.3|143136.3|143363.1|143163.1|143363.1|143163.1|143336.3|143136.3|15
1733908620000|2024-12-11 09:17:00|143363.5|143163.5|143357|143157|143364.1|143164.1|143355|143155|11
1733908630000|2024-12-11 09:17:10|143355.5|143155.5|143376|143176|143376|143176|143353|143153|15
1733908640000|2024-12-11 09:17:20|143377|143177|143360|143160|143377|143177|143331.3|143131.3|16
1733908650000|2024-12-11 09:17:30|143359.5|143159.5|143345.5|143145.5|143369|143169|143342.5|143142.5|13
1733908660000|2024-12-11 09:17:40|143346.1|143146.1|143335.1|143135.1|143346.5|143146.5|143335.1|143135.1|12
1733908670000|2024-12-11 09:17:50|143336.1|143136.1|143337.1|143137.1|143341.5|143141.5|143335.5|143135.5|14
1733908680000|2024-12-11 09:18:00|143339.1|143139.1|143352.5|143152.5|143352.5|143152.5|143333.1|143133.1|15
1733908690000|2024-12-11 09:18:10|143365.8|143165.8|143397.5|143197.5|143397.5|143197.5|143359.5|143159.5|9
1733908700000|2024-12-11 09:18:20|143417.9|143217.9|143374.5|143174.5|143417.9|143217.9|143374.5|143174.5|14
1733908710000|2024-12-11 09:18:30|143383.5|143183.5|143363.1|143163.1|143384.1|143184.1|143358.1|143158.1|12
1733908720000|2024-12-11 09:18:40|143362.1|143162.1|143363.5|143163.5|143363.5|143163.5|143353.5|143153.5|14
1733908730000|2024-12-11 09:18:50|143365.1|143165.1|143365.5|143165.5|143366.1|143166.1|143364.1|143164.1|7
1733908740000|2024-12-11 09:19:00|143366.5|143166.5|143374.5|143174.5|143374.5|143174.5|143360.1|143160.1|14
1733908750000|2024-12-11 09:19:10|143377.1|143177.1|143374.5|143174.5|143388.8|143188.8|143374.5|143174.5|10
1733908760000|2024-12-11 09:19:20|143373.5|143173.5|143382.5|143182.5|143392.5|143192.5|143373.5|143173.5|13
1733908770000|2024-12-11 09:19:30|143381.5|143181.5|143382.5|143182.5|143385.5|143185.5|143378.5|143178.5|11
1733908780000|2024-12-11 09:19:40|143382.1|143182.1|143382.5|143182.5|143382.5|143182.5|143382.1|143182.1|2
1733908790000|2024-12-11 09:19:50|143382.1|143182.1|143382|143182|143383.1|143183.1|143382|143182|4
1733908800000|2024-12-11 09:20:00|143384|143184|143384|143184|143384|143184|143382|143182|6
1733908810000|2024-12-11 09:20:10|143384.5|143184.5|143382.5|143182.5|143390|143190|143379.5|143179.5|14
1733908820000|2024-12-11 09:20:20|143385|143185|143398|143198|143398|143198|143385|143185|14
1733908830000|2024-12-11 09:20:30|143397.5|143197.5|143384.5|143184.5|143398|143198|143384.5|143184.5|9
1733908840000|2024-12-11 09:20:40|143391.5|143191.5|143392|143192|143392|143192|143391.5|143191.5|2
1733908850000|2024-12-11 09:20:50|143392.5|143192.5|143388|143188|143392.5|143192.5|143380|143180|5
1733908860000|2024-12-11 09:21:00|143388.5|143188.5|143381.5|143181.5|143388.5|143188.5|143380.5|143180.5|11
1733908870000|2024-12-11 09:21:10|143382|143182|143396|143196|143400|143200|143382|143182|12
1733908880000|2024-12-11 09:21:20|143400.5|143200.5|143406|143206|143406.5|143206.5|143395|143195|8
1733908890000|2024-12-11 09:21:30|143406.5|143206.5|143430.4|143230.4|143430.4|143230.4|143403.5|143203.5|13
1733908900000|2024-12-11 09:21:40|143445.9|143245.9|143425|143225|143449.9|143249.9|143425|143225|13
1733908910000|2024-12-11 09:21:50|143425.5|143225.5|143417.2|143217.2|143426.5|143226.5|143413.5|143213.5|15
1733908920000|2024-12-11 09:22:00|143417.5|143217.5|143404.8|143204.8|143421.9|143221.9|143395.2|143195.2|12
1733908930000|2024-12-11 09:22:10|143395.2|143195.2|143390.3|143190.3|143403.8|143203.8|143384.6|143184.6|14
1733908940000|2024-12-11 09:22:20|143396.8|143196.8|143380.8|143180.8|143396.8|143196.8|143368.7|143168.7|16
1733908950000|2024-12-11 09:22:30|143386.8|143186.8|143391.8|143191.8|143391.8|143191.8|143365.6|143165.6|12
1733908960000|2024-12-11 09:22:40|143384.2|143184.2|143405.2|143205.2|143416.3|143216.3|143384.2|143184.2|19
1733908970000|2024-12-11 09:22:50|143399.2|143199.2|143381.2|143181.2|143404.8|143204.8|143381.2|143181.2|9
1733908980000|2024-12-11 09:23:00|143388.8|143188.8|143397.8|143197.8|143397.8|143197.8|143386.2|143186.2|6
1733908990000|2024-12-11 09:23:10|143395.8|143195.8|143394.2|143194.2|143405.8|143205.8|143389.2|143189.2|15
1733909000000|2024-12-11 09:23:20|143401.8|143201.8|143390.7|143190.7|143402.8|143202.8|143390.2|143190.2|15
1733909010000|2024-12-11 09:23:30|143390.8|143190.8|143421.3|143221.3|143442.3|143242.3|143390.8|143190.8|8
1733909020000|2024-12-11 09:23:40|143429.9|143229.9|143422.9|143222.9|143445|143245|143417.7|143217.7|16
1733909030000|2024-12-11 09:23:50|143418.7|143218.7|143422.9|143222.9|143422.9|143222.9|143411.3|143211.3|12
1733909040000|2024-12-11 09:24:00|143417.7|143217.7|143445|143245|143460|143260|143417.7|143217.7|11
1733909050000|2024-12-11 09:24:10|143447.5|143247.5|143452.7|143252.7|143455|143255|143447.5|143247.5|3
1733909060000|2024-12-11 09:24:20|143450|143250|143426.2|143226.2|143450|143250|143426.2|143226.2|4
1733909070000|2024-12-11 09:24:30|143426.4|143226.4|143405.5|143205.5|143427.5|143227.5|143393.5|143193.5|14
1733909080000|2024-12-11 09:24:40|143406|143206|143394.8|143194.8|143406|143206|143393|143193|11
1733909090000|2024-12-11 09:24:50|143395.1|143195.1|143391|143191|143395.8|143195.8|143391|143191|9
1733909100000|2024-12-11 09:25:00|143388.5|143188.5|143386.8|143186.8|143388.5|143188.5|143384.5|143184.5|5
1733909110000|2024-12-11 09:25:10|143386.1|143186.1|143388.8|143188.8|143389.5|143189.5|143381.5|143181.5|10
1733909120000|2024-12-11 09:25:20|143390.1|143190.1|143407.1|143207.1|143407.1|143207.1|143390.1|143190.1|9
1733909130000|2024-12-11 09:25:30|143408.1|143208.1|143395.7|143195.7|143409.5|143209.5|143395.7|143195.7|9
1733909140000|2024-12-11 09:25:40|143394.5|143194.5|143389.8|143189.8|143395.4|143195.4|143381.2|143181.2|12
1733909150000|2024-12-11 09:25:50|143395.8|143195.8|143380.7|143180.7|143395.8|143195.8|143380.7|143180.7|11
1733909160000|2024-12-11 09:26:00|143380.1|143180.1|143382.3|143182.3|143382.3|143182.3|143380.1|143180.1|2
1733909170000|2024-12-11 09:26:10|143382.2|143182.2|143378|143178|143388.8|143188.8|143378|143178|11
1733909180000|2024-12-11 09:26:20|143377.5|143177.5|143387|143187|143387|143187|143377.5|143177.5|7
1733909190000|2024-12-11 09:26:30|143385.5|143185.5|143415.1|143215.1|143416.1|143216.1|143381.5|143181.5|13
1733909200000|2024-12-11 09:26:40|143414.5|143214.5|143415.5|143215.5|143416.5|143216.5|143414.5|143214.5|13
1733909210000|2024-12-11 09:26:50|143416.1|143216.1|143416.1|143216.1|143416.1|143216.1|143415.5|143215.5|3
1733909220000|2024-12-11 09:27:00|143416|143216|143416|143216|143417|143217|143416|143216|5
1733909230000|2024-12-11 09:27:10|143415.5|143215.5|143415.5|143215.5|143415.5|143215.5|143415.5|143215.5|1
1733909240000|2024-12-11 09:27:20|143416|143216|143415.5|143215.5|143417.5|143217.5|143415.5|143215.5|7
1733909250000|2024-12-11 09:27:30|143415|143215|143418.1|143218.1|143418.1|143218.1|143415|143215|10
1733909260000|2024-12-11 09:27:40|143419.1|143219.1|143416|143216|143419.1|143219.1|143415.5|143215.5|10
1733909270000|2024-12-11 09:27:50|143415.5|143215.5|143415.5|143215.5|143416|143216|143413.5|143213.5|11
1733909280000|2024-12-11 09:28:00|143414|143214|143405.5|143205.5|143416|143216|143405.5|143205.5|9
1733909290000|2024-12-11 09:28:10|143406.5|143206.5|143407|143207|143410|143210|143406.5|143206.5|8
1733909300000|2024-12-11 09:28:20|143406.5|143206.5|143408.5|143208.5|143411.5|143211.5|143406.5|143206.5|7
1733909310000|2024-12-11 09:28:30|143408|143208|143378.1|143178.1|143408|143208|143378.1|143178.1|9
1733909320000|2024-12-11 09:28:40|143377.5|143177.5|143368.5|143168.5|143377.5|143177.5|143368.5|143168.5|10
1733909330000|2024-12-11 09:28:50|143369|143169|143369|143169|143370|143170|143368|143168|6
1733909340000|2024-12-11 09:29:00|143370|143170|143371.5|143171.5|143373.5|143173.5|143370|143170|6
1733909350000|2024-12-11 09:29:10|143372|143172|143373.5|143173.5|143373.5|143173.5|143370.5|143170.5|7
1733909360000|2024-12-11 09:29:20|143373|143173|143371.5|143171.5|143373|143173|143371.5|143171.5|2
1733909370000|2024-12-11 09:29:30|143370.5|143170.5|143371.5|143171.5|143371.5|143171.5|143368.5|143168.5|5
1733909380000|2024-12-11 09:29:40|143372|143172|143379.5|143179.5|143380.2|143180.2|143371.5|143171.5|11
1733909390000|2024-12-11 09:29:50|143379.2|143179.2|143392.5|143192.5|143392.5|143192.5|143378.8|143178.8|11
1733909400000|2024-12-11 09:30:00|143390.5|143190.5|143393|143193|143393|143193|143390.5|143190.5|3
1733909410000|2024-12-11 09:30:10|143391.5|143191.5|143399|143199|143399|143199|143391|143191|8
1733909420000|2024-12-11 09:30:20|143399.5|143199.5|143409|143209|143411|143211|143399.5|143199.5|8
1733909430000|2024-12-11 09:30:30|143409.5|143209.5|143408.5|143208.5|143411|143211|143408.5|143208.5|5
1733909440000|2024-12-11 09:30:40|143408|143208|143426.9|143226.9|143426.9|143226.9|143408|143208|2
1733909450000|2024-12-11 09:30:50|143416.3|143216.3|143416.3|143216.3|143424.9|143224.9|143416.3|143216.3|3
1733909460000|2024-12-11 09:31:00|143426.9|143226.9|143411.3|143211.3|143426.9|143226.9|143411.3|143211.3|9
1733909470000|2024-12-11 09:31:10|143418.9|143218.9|143418.9|143218.9|143419.9|143219.9|143410|143210|5
1733909480000|2024-12-11 09:31:20|143418.2|143218.2|143411.3|143211.3|143418.2|143218.2|143411.3|143211.3|2
1733909490000|2024-12-11 09:31:30|143419.9|143219.9|143419.9|143219.9|143420.9|143220.9|143411.3|143211.3|4
1733909500000|2024-12-11 09:31:40|143417.7|143217.7|143412.7|143212.7|143426.9|143226.9|143411.3|143211.3|9
1733909510000|2024-12-11 09:31:50|143413.4|143213.4|143397.5|143197.5|143418.9|143218.9|143397.5|143197.5|9
1733909520000|2024-12-11 09:32:00|143405.5|143205.5|143402.7|143202.7|143408.9|143208.9|143397.5|143197.5|11
1733909530000|2024-12-11 09:32:10|143401.1|143201.1|143399.1|143199.1|143401.9|143201.9|143398.5|143198.5|8
1733909540000|2024-12-11 09:32:20|143409|143209|143408.2|143208.2|143412.2|143212.2|143408.2|143208.2|9
1733909550000|2024-12-11 09:32:30|143409.2|143209.2|143392.6|143192.6|143411|143211|143392.6|143192.6|9
1733909560000|2024-12-11 09:32:40|143392.9|143192.9|143393.8|143193.8|143393.8|143193.8|143392.9|143192.9|3
1733909570000|2024-12-11 09:32:50|143397.5|143197.5|143378.5|143178.5|143397.5|143197.5|143377.8|143177.8|8
1733909580000|2024-12-11 09:33:00|143378.2|143178.2|143386.5|143186.5|143386.5|143186.5|143378.2|143178.2|2
1733909590000|2024-12-11 09:33:10|143387.5|143187.5|143389.5|143189.5|143389.5|143189.5|143387.5|143187.5|7
1733909600000|2024-12-11 09:33:20|143389|143189|143390.5|143190.5|143390.5|143190.5|143388|143188|4
1733909610000|2024-12-11 09:33:30|143391|143191|143397.5|143197.5|143403|143203|143391|143191|7
1733909620000|2024-12-11 09:33:40|143397|143197|143398.5|143198.5|143399|143199|143397|143197|6
1733909630000|2024-12-11 09:33:50|143398|143198|143397.5|143197.5|143398|143198|143397.5|143197.5|2
1733909640000|2024-12-11 09:34:00|143397|143197|143397|143197|143397|143197|143397|143197|1
1733909650000|2024-12-11 09:34:10|143386.7|143186.7|143382.8|143182.8|143386.7|143186.7|143382.8|143182.8|5
1733909660000|2024-12-11 09:34:20|143383|143183|143388.5|143188.5|143388.5|143188.5|143382.8|143182.8|5
1733909670000|2024-12-11 09:34:30|143388.2|143188.2|143396.5|143196.5|143396.5|143196.5|143388.2|143188.2|2
1733909680000|2024-12-11 09:34:40|143386.5|143186.5|143382.5|143182.5|143386.5|143186.5|143382.5|143182.5|3
1733909690000|2024-12-11 09:34:50|143382.8|143182.8|143384.3|143184.3|143384.3|143184.3|143370.7|143170.7|11
1733909700000|2024-12-11 09:35:00|143384.5|143184.5|143393.8|143193.8|143407.5|143207.5|143384.3|143184.3|15
1733909710000|2024-12-11 09:35:10|143391.6|143191.6|143394.3|143194.3|143394.3|143194.3|143390.8|143190.8|14
1733909720000|2024-12-11 09:35:20|143398.6|143198.6|143399.2|143199.2|143399.2|143199.2|143398.6|143198.6|2
1733909730000|2024-12-11 09:35:30|143399|143199|143398.2|143198.2|143399|143199|143397.4|143197.4|5
1733909740000|2024-12-11 09:35:40|143398.8|143198.8|143401.7|143201.7|143402.1|143202.1|143398.8|143198.8|6
1733909750000|2024-12-11 09:35:50|143401.9|143201.9|143405.1|143205.1|143406.6|143206.6|143401.9|143201.9|11
1733909760000|2024-12-11 09:36:00|143404.6|143204.6|143410.6|143210.6|143413.6|143213.6|143404.6|143204.6|8
1733909770000|2024-12-11 09:36:10|143411.5|143211.5|143409.1|143209.1|143411.5|143211.5|143394.2|143194.2|8
1733909780000|2024-12-11 09:36:20|143410|143210|143411.5|143211.5|143411.5|143211.5|143401.9|143201.9|6
1733909790000|2024-12-11 09:36:30|143412|143212|143412|143212|143412|143212|143412|143212|1
1733909800000|2024-12-11 09:36:40|143413.5|143213.5|143414|143214|143415|143215|143412|143212|6
1733909810000|2024-12-11 09:36:50|143412.5|143212.5|143392.5|143192.5|143414|143214|143388.4|143188.4|15
1733909820000|2024-12-11 09:37:00|143394.2|143194.2|143382.8|143182.8|143394.2|143194.2|143382.8|143182.8|10
1733909830000|2024-12-11 09:37:10|143388.2|143188.2|143376|143176|143388.2|143188.2|143376|143176|10
1733909840000|2024-12-11 09:37:20|143373.5|143173.5|143373.5|143173.5|143373.5|143173.5|143373.5|143173.5|1
1733909850000|2024-12-11 09:37:30|143373|143173|143373|143173|143373.5|143173.5|143372.5|143172.5|5
1733909860000|2024-12-11 09:37:40|143373.5|143173.5|143373|143173|143373.5|143173.5|143373|143173|2
1733909870000|2024-12-11 09:37:50|143373.5|143173.5|143375|143175|143375|143175|143372.5|143172.5|7
1733909880000|2024-12-11 09:38:00|143374.5|143174.5|143372.5|143172.5|143374.5|143174.5|143372.5|143172.5|4
1733909890000|2024-12-11 09:38:10|143373|143173|143373.5|143173.5|143373.5|143173.5|143373|143173|2
1733909900000|2024-12-11 09:38:20|143372.5|143172.5|143375.5|143175.5|143375.5|143175.5|143372.5|143172.5|3
1733909920000|2024-12-11 09:38:40|143376|143176|143376|143176|143376|143176|143376|143176|1
1733909930000|2024-12-11 09:38:50|143376.4|143176.4|143390.8|143190.8|143403.5|143203.5|143376.4|143176.4|9
1733909940000|2024-12-11 09:39:00|143392|143192|143399|143199|143401.3|143201.3|143392|143192|9
1733909950000|2024-12-11 09:39:10|143400|143200|143404|143204|143404.5|143204.5|143390.3|143190.3|17
1733909960000|2024-12-11 09:39:20|143404.2|143204.2|143407.7|143207.7|143413.7|143213.7|143401.3|143201.3|11
1733909970000|2024-12-11 09:39:30|143406.2|143206.2|143402.6|143202.6|143413.5|143213.5|143402.6|143202.6|10
1733909980000|2024-12-11 09:39:40|143401.6|143201.6|143401.3|143201.3|143401.6|143201.6|143400.3|143200.3|11
1733909990000|2024-12-11 09:39:50|143402.2|143202.2|143399.8|143199.8|143406|143206|143397.9|143197.9|15
1733910000000|2024-12-11 09:40:00|143398.8|143198.8|143399.4|143199.4|143401.8|143201.8|143398.8|143198.8|9
1733910010000|2024-12-11 09:40:10|143394.4|143194.4|143394.4|143194.4|143394.4|143194.4|143394.4|143194.4|1
1733910020000|2024-12-11 09:40:20|143394.8|143194.8|143387.8|143187.8|143394.8|143194.8|143387.8|143187.8|3
1733910030000|2024-12-11 09:40:30|143388.4|143188.4|143389.4|143189.4|143389.4|143189.4|143388.4|143188.4|5
1733910040000|2024-12-11 09:40:40|143390.2|143190.2|143396.4|143196.4|143396.4|143196.4|143390.2|143190.2|7
1733910050000|2024-12-11 09:40:50|143395.9|143195.9|143398.5|143198.5|143398.5|143198.5|143395.9|143195.9|6
1733910060000|2024-12-11 09:41:00|143398|143198|143391.5|143191.5|143398|143198|143391.5|143191.5|5
1733910070000|2024-12-11 09:41:10|143390.5|143190.5|143371|143171|143390.5|143190.5|143371|143171|7
1733910080000|2024-12-11 09:41:20|143371.5|143171.5|143377|143177|143377|143177|143371.5|143171.5|3
1733910090000|2024-12-11 09:41:30|143376.5|143176.5|143390.5|143190.5|143390.5|143190.5|143376.5|143176.5|6
1733910100000|2024-12-11 09:41:40|143392|143192|143398|143198|143398|143198|143392|143192|7
1733910110000|2024-12-11 09:41:50|143397|143197|143393.5|143193.5|143397|143197|143393|143193|8
1733910120000|2024-12-11 09:42:00|143388.5|143188.5|143377.2|143177.2|143388.5|143188.5|143373.8|143173.8|8
1733910130000|2024-12-11 09:42:10|143379.3|143179.3|143380|143180|143389.5|143189.5|143379|143179|10
1733910140000|2024-12-11 09:42:20|143367.5|143167.5|143322.5|143122.5|143367.5|143167.5|143322.5|143122.5|14
1733910150000|2024-12-11 09:42:30|143324.1|143124.1|143367.2|143167.2|143382.9|143182.9|143323.5|143123.5|15
1733910160000|2024-12-11 09:42:40|143357.5|143157.5|143371.9|143171.9|143372.9|143172.9|143357.5|143157.5|5
1733910170000|2024-12-11 09:42:50|143366.3|143166.3|143376.9|143176.9|143388.9|143188.9|143366.1|143166.1|11
1733910180000|2024-12-11 09:43:00|143370.3|143170.3|143368.9|143168.9|143378.9|143178.9|143359.1|143159.1|12
1733910190000|2024-12-11 09:43:10|143378.9|143178.9|143378.3|143178.3|143378.9|143178.9|143365.1|143165.1|7
1733910200000|2024-12-11 09:43:20|143370.3|143170.3|143376.3|143176.3|143378.9|143178.9|143357.5|143157.5|12
1733910210000|2024-12-11 09:43:30|143378.9|143178.9|143379|143179|143388.9|143188.9|143371.3|143171.3|11
1733910220000|2024-12-11 09:43:40|143380.1|143180.1|143380.1|143180.1|143380.8|143180.8|143379.5|143179.5|9
1733910230000|2024-12-11 09:43:50|143382.3|143182.3|143371.1|143171.1|143382.3|143182.3|143371.1|143171.1|5
1733910240000|2024-12-11 09:44:00|143370.5|143170.5|143352.1|143152.1|143371.1|143171.1|143351.5|143151.5|9
1733910250000|2024-12-11 09:44:10|143351.3|143151.3|143359.1|143159.1|143359.1|143159.1|143351.3|143151.3|5
1733910260000|2024-12-11 09:44:20|143359.5|143159.5|143360.1|143160.1|143360.1|143160.1|143359.5|143159.5|2
1733910270000|2024-12-11 09:44:30|143359.1|143159.1|143359|143159|143360.1|143160.1|143358|143158|6
1733910280000|2024-12-11 09:44:40|143359.5|143159.5|143341.8|143141.8|143365.5|143165.5|143341.8|143141.8|10
1733910290000|2024-12-11 09:44:50|143341.5|143141.5|143263.5|143063.5|143341.5|143141.5|143263.5|143063.5|14
1733910300000|2024-12-11 09:45:00|143247.5|143047.5|143284.1|143084.1|143286.3|143086.3|143247.5|143047.5|15
1733910310000|2024-12-11 09:45:10|143283.9|143083.9|143286.6|143086.6|143297.6|143097.6|143280.5|143080.5|15
1733910320000|2024-12-11 09:45:20|143284.3|143084.3|143290.3|143090.3|143291.6|143091.6|143284.3|143084.3|11
1733910330000|2024-12-11 09:45:30|143297.9|143097.9|143298.8|143098.8|143317.5|143117.5|143297.9|143097.9|15
1733910340000|2024-12-11 09:45:40|143299|143099|143293.8|143093.8|143299.1|143099.1|143293.2|143093.2|11
1733910350000|2024-12-11 09:45:50|143292.7|143092.7|143290.4|143090.4|143292.7|143092.7|143289.4|143089.4|7
1733910360000|2024-12-11 09:46:00|143290.2|143090.2|143315.1|143115.1|143315.1|143115.1|143290.2|143090.2|17
1733910370000|2024-12-11 09:46:10|143315.6|143115.6|143286.1|143086.1|143315.6|143115.6|143286.1|143086.1|11
1733910380000|2024-12-11 09:46:20|143286.5|143086.5|143286.5|143086.5|143288|143088|143286.1|143086.1|11
1733910390000|2024-12-11 09:46:30|143287.5|143087.5|143287.1|143087.1|143287.5|143087.5|143286.5|143086.5|6
1733910400000|2024-12-11 09:46:40|143286.5|143086.5|143287.1|143087.1|143287.1|143087.1|143286.5|143086.5|2
1733910410000|2024-12-11 09:46:50|143287.5|143087.5|143290.4|143090.4|143290.8|143090.8|143287.5|143087.5|8
1733910420000|2024-12-11 09:47:00|143290.8|143090.8|143290.7|143090.7|143290.8|143090.8|143290.4|143090.4|4
1733910430000|2024-12-11 09:47:10|143290.1|143090.1|143288|143088|143290.4|143090.4|143288|143088|4
1733910440000|2024-12-11 09:47:20|143287.5|143087.5|143286|143086|143288.1|143088.1|143286|143086|10
1733910450000|2024-12-11 09:47:30|143285.5|143085.5|143287.5|143087.5|143287.5|143087.5|143285|143085|7
1733910460000|2024-12-11 09:47:40|143286.5|143086.5|143285.5|143085.5|143286.5|143086.5|143285|143085|8
1733910470000|2024-12-11 09:47:50|143285|143085|143285.5|143085.5|143286|143086|143284.5|143084.5|8
1733910480000|2024-12-11 09:48:00|143286|143086|143286|143086|143286|143086|143285.5|143085.5|3
1733910490000|2024-12-11 09:48:10|143285.5|143085.5|143285|143085|143286|143086|143284.5|143084.5|11
1733910500000|2024-12-11 09:48:20|143283.5|143083.5|143283.5|143083.5|143283.5|143083.5|143282|143082|5
1733910510000|2024-12-11 09:48:30|143283|143083|143282.5|143082.5|143284|143084|143282.5|143082.5|4
1733910520000|2024-12-11 09:48:40|143290|143090|143315|143115|143315|143115|143290|143090|4
1733910530000|2024-12-11 09:48:50|143315.1|143115.1|143281.3|143081.3|143315.1|143115.1|143281.3|143081.3|8
1733910540000|2024-12-11 09:49:00|143282.1|143082.1|143272.5|143072.5|143282.1|143082.1|143272.5|143072.5|5
1733910550000|2024-12-11 09:49:10|143273.1|143073.1|143272.1|143072.1|143273.1|143073.1|143270.1|143070.1|8
1733910560000|2024-12-11 09:49:20|143272.5|143072.5|143272.5|143072.5|143272.5|143072.5|143272.5|143072.5|1
1733910570000|2024-12-11 09:49:30|143272.1|143072.1|143271.5|143071.5|143272.1|143072.1|143271.5|143071.5|2
1733910600000|2024-12-11 09:50:00|143271|143071|143272.5|143072.5|143272.5|143072.5|143270.5|143070.5|4
1733910670000|2024-12-11 09:51:10|143272|143072|143253|143053|143272|143072|143250|143050|11
1733910680000|2024-12-11 09:51:20|143256|143056|143246|143046|143261.5|143061.5|143246|143046|11
1733910690000|2024-12-11 09:51:30|143238.5|143038.5|143240.5|143040.5|143250|143050|143238|143038|6
1733910700000|2024-12-11 09:51:40|143241|143041|143245.5|143045.5|143245.5|143045.5|143241|143041|3
1733910710000|2024-12-11 09:51:50|143244.5|143044.5|143243.5|143043.5|143244.5|143044.5|143243.5|143043.5|2
1733910720000|2024-12-11 09:52:00|143243|143043|143244|143044|143244.5|143044.5|143243|143043|8
1733910730000|2024-12-11 09:52:10|143245|143045|143242.5|143042.5|143245|143045|143242.5|143042.5|3
1733910740000|2024-12-11 09:52:20|143244.5|143044.5|143236|143036|143244.5|143044.5|143236|143036|7
1733910750000|2024-12-11 09:52:30|143237|143037|143248.5|143048.5|143251.8|143051.8|143236|143036|7
1733910760000|2024-12-11 09:52:40|143247|143047|143243.5|143043.5|143251.8|143051.8|143243.5|143043.5|5
1733910790000|2024-12-11 09:53:10|143243|143043|143243.5|143043.5|143243.5|143043.5|143243|143043|4
1733910800000|2024-12-11 09:53:20|143243|143043|143243.5|143043.5|143243.5|143043.5|143243|143043|2
1733910810000|2024-12-11 09:53:30|143243|143043|143243.5|143043.5|143243.5|143043.5|143243|143043|2
1733910820000|2024-12-11 09:53:40|143244|143044|143243.5|143043.5|143244|143044|143243.5|143043.5|2
1733910850000|2024-12-11 09:54:10|143244.5|143044.5|143253.5|143053.5|143253.5|143053.5|143244.5|143044.5|2
1733910860000|2024-12-11 09:54:20|143254|143054|143248|143048|143254|143054|143248|143048|4
1733910870000|2024-12-11 09:54:30|143248.5|143048.5|143248.5|143048.5|143248.5|143048.5|143248.5|143048.5|1
1733910890000|2024-12-11 09:54:50|143248|143048|143247.5|143047.5|143248|143048|143247.5|143047.5|2
1733910900000|2024-12-11 09:55:00|143248|143048|143248|143048|143248|143048|143247.5|143047.5|3
1733910910000|2024-12-11 09:55:10|143247.5|143047.5|143257.5|143057.5|143257.5|143057.5|143247.5|143047.5|3
1733910920000|2024-12-11 09:55:20|143250.5|143050.5|143253.8|143053.8|143253.8|143053.8|143250.5|143050.5|2
1733910930000|2024-12-11 09:55:30|143254.2|143054.2|143248|143048|143254.2|143054.2|143248|143048|7
1733910940000|2024-12-11 09:55:40|143248.5|143048.5|143248|143048|143248.5|143048.5|143248|143048|2
1733910950000|2024-12-11 09:55:50|143247.5|143047.5|143247.5|143047.5|143247.5|143047.5|143247.5|143047.5|1
1733910960000|2024-12-11 09:56:00|143245.5|143045.5|143242.5|143042.5|143245.5|143045.5|143242.5|143042.5|2
1733910970000|2024-12-11 09:56:10|143241.5|143041.5|143239|143039|143241.5|143041.5|143239|143039|5
1733910980000|2024-12-11 09:56:20|143238.5|143038.5|143215.5|143015.5|143238.5|143038.5|143193|142993|14
1733910990000|2024-12-11 09:56:30|143214.5|143014.5|143213.5|143013.5|143215.5|143015.5|143213.1|143013.1|14
1733911000000|2024-12-11 09:56:40|143214.1|143014.1|143200|143000|143214.5|143014.5|143200|143000|6
1733911010000|2024-12-11 09:56:50|143195.5|142995.5|143223.5|143023.5|143223.5|143023.5|143195.5|142995.5|6
1733911020000|2024-12-11 09:57:00|143229.1|143029.1|143254.5|143054.5|143257.1|143057.1|143229.1|143029.1|17
1733911030000|2024-12-11 09:57:10|143262.5|143062.5|143263.5|143063.5|143281.5|143081.5|143262.5|143062.5|18
1733911040000|2024-12-11 09:57:20|143264.1|143064.1|143213.5|143013.5|143264.1|143064.1|143212.1|143012.1|12
1733911050000|2024-12-11 09:57:30|143213|143013|143215|143015|143218|143018|143212|143012|5
1733911060000|2024-12-11 09:57:40|143213.5|143013.5|143217|143017|143223.5|143023.5|143213.5|143013.5|7
1733911070000|2024-12-11 09:57:50|143223.5|143023.5|143230.1|143030.1|143234.5|143034.5|143222|143022|11
1733911080000|2024-12-11 09:58:00|143229.5|143029.5|143212.1|143012.1|143232.1|143032.1|143212.1|143012.1|10
1733911100000|2024-12-11 09:58:20|143204.1|143004.1|143200.1|143000.1|143206.5|143006.5|143194.1|142994.1|6
1733911110000|2024-12-11 09:58:30|143199.1|142999.1|143186.1|142986.1|143199.1|142999.1|143186.1|142986.1|6
1733911120000|2024-12-11 09:58:40|143173.5|142973.5|143170.1|142970.1|143173.5|142973.5|143170.1|142970.1|10
1733911130000|2024-12-11 09:58:50|143170.5|142970.5|143160.1|142960.1|143170.5|142970.5|143158.1|142958.1|5
1733911140000|2024-12-11 09:59:00|143159.8|142959.8|143129.1|142929.1|143159.8|142959.8|143129.1|142929.1|8
1733911150000|2024-12-11 09:59:10|143127.5|142927.5|143123.1|142923.1|143128.1|142928.1|143113.1|142913.1|12
1733911160000|2024-12-11 09:59:20|143121.5|142921.5|143126.1|142926.1|143130.1|142930.1|143121.5|142921.5|10
1733911170000|2024-12-11 09:59:30|143126.5|142926.5|143128.5|142928.5|143128.5|142928.5|143111.5|142911.5|6
1733911180000|2024-12-11 09:59:40|143127.5|142927.5|143127.5|142927.5|143127.5|142927.5|143127.1|142927.1|3
1733911190000|2024-12-11 09:59:50|143127.1|142927.1|143127.5|142927.5|143127.5|142927.5|143127.1|142927.1|2
1733911200000|2024-12-11 10:00:00|143128.1|142928.1|143114.5|142914.5|143128.5|142928.5|143110.5|142910.5|11
1733911210000|2024-12-11 10:00:10|143110.5|142910.5|143111.5|142911.5|143111.5|142911.5|143110.1|142910.1|4
1733911220000|2024-12-11 10:00:20|143112.1|142912.1|143112.1|142912.1|143112.1|142912.1|143112.1|142912.1|1
1733911230000|2024-12-11 10:00:30|143112|142912|143112|142912|143112|142912|143112|142912|1
1733911240000|2024-12-11 10:00:40|143104.2|142904.2|143092.5|142892.5|143104.2|142904.2|143092.1|142892.1|6
1733911250000|2024-12-11 10:00:50|143093.1|142893.1|143062.1|142862.1|143093.1|142893.1|143053.1|142853.1|7
1733911260000|2024-12-11 10:01:00|143061.5|142861.5|143084.5|142884.5|143084.5|142884.5|143055.1|142855.1|6
1733911270000|2024-12-11 10:01:10|143085.1|142885.1|143087.5|142887.5|143116.5|142916.5|143085.1|142885.1|10
1733911280000|2024-12-11 10:01:20|143085.5|142885.5|143104.5|142904.5|143104.5|142904.5|143085.5|142885.5|15
1733911290000|2024-12-11 10:01:30|143103.5|142903.5|143104.5|142904.5|143105|142905|143102.5|142902.5|14
1733911300000|2024-12-11 10:01:40|143102.1|142902.1|143103.1|142903.1|143105.1|142905.1|143102.1|142902.1|14
1733911310000|2024-12-11 10:01:50|143103.5|142903.5|143105.1|142905.1|143105.1|142905.1|143103.5|142903.5|2
1733911360000|2024-12-11 10:02:40|143105|142905|143120.1|142920.1|143120.5|142920.5|143105|142905|9
1733911370000|2024-12-11 10:02:50|143120.5|142920.5|143125|142925|143125|142925|143120.5|142920.5|6
1733911380000|2024-12-11 10:03:00|143124.5|142924.5|143138.5|142938.5|143140|142940|143124.5|142924.5|5
1733911390000|2024-12-11 10:03:10|143134|142934|143136.5|142936.5|143149.1|142949.1|143134|142934|13
1733911400000|2024-12-11 10:03:20|143135.5|142935.5|143152.5|142952.5|143152.5|142952.5|143132.5|142932.5|7
1733911410000|2024-12-11 10:03:30|143153.1|142953.1|143152.5|142952.5|143153.1|142953.1|143152.5|142952.5|2
1733911420000|2024-12-11 10:03:40|143152|142952|143153.5|142953.5|143155.5|142955.5|143152|142952|4
1733911430000|2024-12-11 10:03:50|143155.5|142955.5|143156|142956|143156|142956|143155.5|142955.5|2
1733911440000|2024-12-11 10:04:00|143156.5|142956.5|143174|142974|143174|142974|143156.5|142956.5|15
1733911460000|2024-12-11 10:04:20|143175|142975|143177|142977|143177|142977|143175|142975|4
1733911470000|2024-12-11 10:04:30|143177.5|142977.5|143177.5|142977.5|143177.5|142977.5|143177.5|142977.5|1
1733911480000|2024-12-11 10:04:40|143179.5|142979.5|143176.5|142976.5|143185|142985|143170|142970|11
1733911490000|2024-12-11 10:04:50|143167.5|142967.5|143175|142975|143178|142978|143167.5|142967.5|4
1733911500000|2024-12-11 10:05:00|143174|142974|143171|142971|143183|142983|143171|142971|8
1733911510000|2024-12-11 10:05:10|143180.9|142980.9|143209.4|143009.4|143220|143020|143180.9|142980.9|8
1733911520000|2024-12-11 10:05:20|143209.3|143009.3|143245.8|143045.8|143245.8|143045.8|143209.3|143009.3|11
1733911530000|2024-12-11 10:05:30|143278.5|143078.5|143276|143076|143285.1|143085.1|143210.3|143010.3|16
1733911540000|2024-12-11 10:05:40|143261.3|143061.3|143291.5|143091.5|143291.5|143091.5|143261.3|143061.3|13
1733911550000|2024-12-11 10:05:50|143283.5|143083.5|143283.6|143083.6|143287.8|143087.8|143283.5|143083.5|7
1733911560000|2024-12-11 10:06:00|143284.4|143084.4|143310.7|143110.7|143333.5|143133.5|143283.6|143083.6|17
1733911570000|2024-12-11 10:06:10|143317.9|143117.9|143247.9|143047.9|143318.9|143118.9|143240.1|143040.1|13
1733911580000|2024-12-11 10:06:20|143248.9|143048.9|143232.9|143032.9|143248.9|143048.9|143219.9|143019.9|8
1733911590000|2024-12-11 10:06:30|143223.3|143023.3|143221.9|143021.9|143223.3|143023.3|143211.3|143011.3|6
1733911600000|2024-12-11 10:06:40|143222.9|143022.9|143217.7|143017.7|143222.9|143022.9|143211.3|143011.3|4
1733911620000|2024-12-11 10:07:00|143217.2|143017.2|143216.5|143016.5|143217.2|143017.2|143216.2|143016.2|3
1733911630000|2024-12-11 10:07:10|143216.9|143016.9|143272.1|143072.1|143272.1|143072.1|143216.9|143016.9|17
1733911640000|2024-12-11 10:07:20|143273.2|143073.2|143281.8|143081.8|143291|143091|143265.5|143065.5|10
1733911650000|2024-12-11 10:07:30|143283.9|143083.9|143279.1|143079.1|143283.9|143083.9|143274.5|143074.5|5
1733911660000|2024-12-11 10:07:40|143283.9|143083.9|143280.1|143080.1|143285.9|143085.9|143280.1|143080.1|6
1733911670000|2024-12-11 10:07:50|143283.9|143083.9|143292.9|143092.9|143302.9|143102.9|143283.9|143083.9|9
1733911680000|2024-12-11 10:08:00|143291.3|143091.3|143307.7|143107.7|143317|143117|143291.3|143091.3|6
1733911690000|2024-12-11 10:08:10|143310.9|143110.9|143347.6|143147.6|143356.9|143156.9|143308.1|143108.1|9
1733911700000|2024-12-11 10:08:20|143345.8|143145.8|143355.1|143155.1|143360.9|143160.9|143339.7|143139.7|15
1733911710000|2024-12-11 10:08:30|143354.5|143154.5|143343.4|143143.4|143367.9|143167.9|143343.4|143143.4|15
1733911720000|2024-12-11 10:08:40|143356|143156|143363.5|143163.5|143372.9|143172.9|143350.9|143150.9|14
1733911730000|2024-12-11 10:08:50|143363|143163|143371.1|143171.1|143381.5|143181.5|143350.1|143150.1|12
1733911740000|2024-12-11 10:09:00|143382.3|143182.3|143404.5|143204.5|143412|143212|143377.5|143177.5|17
1733911750000|2024-12-11 10:09:10|143404|143204|143403.5|143203.5|143404.5|143204.5|143403.5|143203.5|3
1733911760000|2024-12-11 10:09:20|143403.1|143203.1|143398.5|143198.5|143403.1|143203.1|143398.5|143198.5|6
1733911770000|2024-12-11 10:09:30|143396.5|143196.5|143393.5|143193.5|143396.5|143196.5|143393.1|143193.1|7
1733911780000|2024-12-11 10:09:40|143396.5|143196.5|143403.1|143203.1|143406.5|143206.5|143396.5|143196.5|7
1733911790000|2024-12-11 10:09:50|143403.5|143203.5|143403.5|143203.5|143405.5|143205.5|143403.5|143203.5|9
1733911800000|2024-12-11 10:10:00|143404.1|143204.1|143405.5|143205.5|143410.1|143210.1|143404.1|143204.1|7
1733911810000|2024-12-11 10:10:10|143403.1|143203.1|143420.1|143220.1|143422.1|143222.1|143403.1|143203.1|9
1733911820000|2024-12-11 10:10:20|143419.5|143219.5|143418.5|143218.5|143419.5|143219.5|143418.5|143218.5|2
1733911830000|2024-12-11 10:10:30|143418.1|143218.1|143419.5|143219.5|143419.5|143219.5|143416.5|143216.5|7
1733911840000|2024-12-11 10:10:40|143419|143219|143413.5|143213.5|143419|143219|143413.5|143213.5|5
1733911850000|2024-12-11 10:10:50|143415|143215|143406.5|143206.5|143415|143215|143406|143206|8
1733911860000|2024-12-11 10:11:00|143403.5|143203.5|143403.5|143203.5|143405|143205|143403.5|143203.5|6
1733911870000|2024-12-11 10:11:10|143406|143206|143396.5|143196.5|143406|143206|143396.5|143196.5|4
1733911880000|2024-12-11 10:11:20|143398.5|143198.5|143380|143180|143398.5|143198.5|143378|143178|8
1733911890000|2024-12-11 10:11:30|143379.5|143179.5|143379.5|143179.5|143379.5|143179.5|143379.5|143179.5|1
1733911900000|2024-12-11 10:11:40|143379|143179|143378.5|143178.5|143379|143179|143378.5|143178.5|2
1733911910000|2024-12-11 10:11:50|143378|143178|143377|143177|143378|143178|143377|143177|2
1733911920000|2024-12-11 10:12:00|143372|143172|143367|143167|143372|143172|143365.5|143165.5|6
1733911930000|2024-12-11 10:12:10|143367.5|143167.5|143356.8|143156.8|143367.5|143167.5|143356.8|143156.8|7
1733911940000|2024-12-11 10:12:20|143357|143157|143362.8|143162.8|143362.8|143162.8|143357|143157|5
1733911950000|2024-12-11 10:12:30|143362.5|143162.5|143340.5|143140.5|143367.5|143167.5|143340|143140|14
1733911960000|2024-12-11 10:12:40|143338|143138|143292.5|143092.5|143338|143138|143292.5|143092.5|18
1733911970000|2024-12-11 10:12:50|143283.5|143083.5|143258.5|143058.5|143283.5|143083.5|143258.5|143058.5|9
1733911980000|2024-12-11 10:13:00|143252|143052|143223.5|143023.5|143252|143052|143223|143023|10
1733911990000|2024-12-11 10:13:10|143223|143023|143223.5|143023.5|143223.5|143023.5|143222.5|143022.5|4
1733912000000|2024-12-11 10:13:20|143224|143024|143223.5|143023.5|143224|143024|143223.5|143023.5|2
1733912010000|2024-12-11 10:13:30|143224.1|143024.1|143223.5|143023.5|143224.1|143024.1|143223.5|143023.5|2
1733912030000|2024-12-11 10:13:50|143224.1|143024.1|143225.1|143025.1|143225.1|143025.1|143224.1|143024.1|2
1733912040000|2024-12-11 10:14:00|143224.5|143024.5|143221.5|143021.5|143224.5|143024.5|143221.1|143021.1|8
1733912050000|2024-12-11 10:14:10|143221.1|143021.1|143233.5|143033.5|143238.5|143038.5|143220.1|143020.1|10
1733912060000|2024-12-11 10:14:20|143233.1|143033.1|143219.5|143019.5|143233.1|143033.1|143218.5|143018.5|8
1733912070000|2024-12-11 10:14:30|143220.1|143020.1|143220.1|143020.1|143229.5|143029.5|143220.1|143020.1|5
1733912080000|2024-12-11 10:14:40|143219.1|143019.1|143223.1|143023.1|143223.1|143023.1|143218.5|143018.5|5
1733912090000|2024-12-11 10:14:50|143223|143023|143227.5|143027.5|143236.5|143036.5|143223|143023|7
1733912100000|2024-12-11 10:15:00|143228|143028|143235|143035|143238.5|143038.5|143228|143028|8
1733912110000|2024-12-11 10:15:10|143240|143040|143243|143043|143244.5|143044.5|143238.5|143038.5|7
1733912120000|2024-12-11 10:15:20|143242|143042|143230|143030|143243.5|143043.5|143230|143030|8
1733912130000|2024-12-11 10:15:30|143236.5|143036.5|143233|143033|143246|143046|143231.5|143031.5|11
1733912140000|2024-12-11 10:15:40|143233.5|143033.5|143246.5|143046.5|143254|143054|143233.5|143033.5|15
1733912150000|2024-12-11 10:15:50|143247|143047|143207.1|143007.1|143247.5|143047.5|143207|143007|10
1733912160000|2024-12-11 10:16:00|143200.1|143000.1|143181.6|142981.6|143200.1|143000.1|143181.6|142981.6|7
1733912170000|2024-12-11 10:16:10|143191.1|142991.1|143183|142983|143192.1|142992.1|143183|142983|9
1733912180000|2024-12-11 10:16:20|143173.3|142973.3|143184|142984|143185|142985|143173.3|142973.3|8
1733912190000|2024-12-11 10:16:30|143192.5|142992.5|143195.1|142995.1|143195.1|142995.1|143192.5|142992.5|2
1733912200000|2024-12-11 10:16:40|143194.6|142994.6|143199.1|142999.1|143199.1|142999.1|143194.3|142994.3|3
1733912210000|2024-12-11 10:16:50|143204.5|143004.5|143204.1|143004.1|143208.5|143008.5|143201.5|143001.5|6
1733912220000|2024-12-11 10:17:00|143204.5|143004.5|143207.5|143007.5|143208.1|143008.1|143204.5|143004.5|8
1733912230000|2024-12-11 10:17:10|143206.5|143006.5|143201.5|143001.5|143207.1|143007.1|143201.5|143001.5|5
1733912240000|2024-12-11 10:17:20|143199.5|142999.5|143199.5|142999.5|143201|143001|143199.5|142999.5|3
1733912250000|2024-12-11 10:17:30|143200|143000|143199.5|142999.5|143200|143000|143196.5|142996.5|10
1733912260000|2024-12-11 10:17:40|143196.5|142996.5|143199.5|142999.5|143203|143003|143196.5|142996.5|11
1733912270000|2024-12-11 10:17:50|143200|143000|143191.5|142991.5|143200|143000|143186.5|142986.5|11
1733912280000|2024-12-11 10:18:00|143191|142991|143234|143034|143234|143034|143190|142990|9
1733912290000|2024-12-11 10:18:10|143234.1|143034.1|143236.5|143036.5|143236.5|143036.5|143232.1|143032.1|6
1733912300000|2024-12-11 10:18:20|143240.5|143040.5|143248.5|143048.5|143267.1|143067.1|143240.5|143040.5|12
1733912310000|2024-12-11 10:18:30|143245.1|143045.1|143234.5|143034.5|143245.1|143045.1|143233.5|143033.5|9
1733912320000|2024-12-11 10:18:40|143229.1|143029.1|143230.5|143030.5|143230.5|143030.5|143226.5|143026.5|4
1733912330000|2024-12-11 10:18:50|143231.5|143031.5|143248.5|143048.5|143249.5|143049.5|143231.5|143031.5|11
1733912340000|2024-12-11 10:19:00|143248.1|143048.1|143232.1|143032.1|143248.1|143048.1|143232.1|143032.1|9
1733912350000|2024-12-11 10:19:10|143231.5|143031.5|143231.5|143031.5|143231.5|143031.5|143231.5|143031.5|1
1733912360000|2024-12-11 10:19:20|143216.5|143016.5|143208.5|143008.5|143221.5|143021.5|143208.5|143008.5|9
1733912370000|2024-12-11 10:19:30|143210.1|143010.1|143204.5|143004.5|143210.1|143010.1|143204.5|143004.5|8
1733912380000|2024-12-11 10:19:40|143205.1|143005.1|143204.5|143004.5|143205.5|143005.5|143198|142998|11
1733912390000|2024-12-11 10:19:50|143205|143005|143203|143003|143207|143007|143193.5|142993.5|10
1733912400000|2024-12-11 10:20:00|143204|143004|143190|142990|143207.5|143007.5|143183.3|142983.3|12
1733912410000|2024-12-11 10:20:10|143178.5|142978.5|143118.3|142918.3|143178.5|142978.5|143118.3|142918.3|19
1733912420000|2024-12-11 10:20:20|143108.9|142908.9|143089.5|142888.2|143108.9|142908.9|143080.3|142880.3|9
1733912430000|2024-12-11 10:20:30|143088.9|142888.9|143104.3|142904.3|143128.9|142928.9|143088.9|142888.9|8
1733912440000|2024-12-11 10:20:40|143108.9|142908.9|143098.3|142898.3|143108.9|142908.9|143094.3|142894.3|10
1733912450000|2024-12-11 10:20:50|143098.9|142898.9|143096.9|142896.9|143119.9|142919.9|143092.3|142892.3|19
1733912460000|2024-12-11 10:21:00|143093.3|142893.3|143106.5|142906.5|143108.5|142908.5|143093.3|142893.3|6
1733912470000|2024-12-11 10:21:10|143107|142907|143112.9|142912.9|143112.9|142912.9|143105.5|142905.5|5
1733912480000|2024-12-11 10:21:20|143108.4|142908.4|143108.1|142908.1|143108.4|142908.4|143108|142908|3
1733912490000|2024-12-11 10:21:30|143113|142913|143111.1|142911.1|143113|142913|143110.9|142910.9|3
1733912500000|2024-12-11 10:21:40|143111.3|142911.3|143059.3|142859.3|143119.5|142919.5|143058.3|142858.3|13
1733912510000|2024-12-11 10:21:50|143036.7|142836.7|143052.2|142852.2|143064.3|142864.3|143034.5|142834.5|10
1733912520000|2024-12-11 10:22:00|143052.4|142852.4|143074|142874|143075.4|142875.4|143052.4|142852.4|8
1733912530000|2024-12-11 10:22:10|143080.2|142880.2|143098.2|142898.2|143098.2|142898.2|143073.1|142873.1|13
1733912540000|2024-12-11 10:22:20|143099.1|142899.1|143100.2|142900.2|143110|142910|143099.1|142899.1|10
1733912550000|2024-12-11 10:22:30|143099.7|142899.7|143119|142919|143121.5|142921.5|143099.3|142899.3|13
1733912560000|2024-12-11 10:22:40|143111|142911|143088.4|142888.4|143111|142911|143088.4|142888.4|7
1733912570000|2024-12-11 10:22:50|143088.8|142888.8|143102.1|142902.1|143112.3|142912.3|143088.6|142888.6|14
1733912580000|2024-12-11 10:23:00|143101|142901|143094.7|142894.7|143103.4|142903.4|143093|142893|11
1733912600000|2024-12-11 10:23:20|143094.5|142894.5|143090.9|142890.9|143094.5|142894.5|143090.5|142890.5|12
1733912610000|2024-12-11 10:23:30|143089.9|142889.9|143089.9|142889.9|143089.9|142889.9|143089.7|142889.7|3
1733912620000|2024-12-11 10:23:40|143090.3|142890.3|143089.9|142889.9|143090.5|142890.5|143089.9|142889.9|5
1733912630000|2024-12-11 10:23:50|143090.5|142890.5|143090.3|142890.3|143090.5|142890.5|143089.9|142889.9|7
1733912640000|2024-12-11 10:24:00|143090.5|142890.5|143091.7|142891.7|143091.7|142891.7|143087.5|142887.5|12
1733912650000|2024-12-11 10:24:10|143091.3|142891.3|143082.7|142882.7|143093.7|142893.7|143076.2|142876.2|15
1733912660000|2024-12-11 10:24:20|143088.5|142888.5|143038.9|142838.9|143088.5|142888.5|143037.4|142837.4|16
1733912670000|2024-12-11 10:24:30|143039.2|142839.2|143058.9|142858.9|143066.1|142866.1|143038.9|142838.9|16
1733912680000|2024-12-11 10:24:40|143058.2|142858.2|143052.7|142852.7|143060.9|142860.9|143052.4|142852.4|11
1733912690000|2024-12-11 10:24:50|143053.7|142853.7|143062.2|142862.2|143066.7|142866.7|143053.7|142853.7|7
1733912700000|2024-12-11 10:25:00|143075.5|142875.5|143052.7|142852.7|143077.1|142877.1|143048.2|142848.2|14
1733912710000|2024-12-11 10:25:10|143053|142853|143072.3|142872.3|143073.4|142873.4|143053|142853|5
1733912720000|2024-12-11 10:25:20|143072.2|142872.2|143067.2|142867.2|143078.8|142878.8|143067.2|142867.2|6
1733912730000|2024-12-11 10:25:30|143078.8|142878.8|143072.7|142872.7|143078.8|142878.8|143068.2|142868.2|4
1733912740000|2024-12-11 10:25:40|143072.9|142872.9|143064.9|142864.9|143084.1|142884.1|143064.9|142864.9|12
1733912750000|2024-12-11 10:25:50|143070.1|142870.1|143068.8|142868.8|143084.4|142884.4|143061.7|142861.7|10
1733912760000|2024-12-11 10:26:00|143069.1|142869.1|143079.6|142879.6|143080.4|142880.4|143069.1|142869.1|9
1733912770000|2024-12-11 10:26:10|143080|142880|143076.4|142876.4|143080.4|142880.4|143076.4|142876.4|6
1733912780000|2024-12-11 10:26:20|143075.6|142875.6|143065.5|142865.5|143086|142886|143059.6|142859.6|15
1733912790000|2024-12-11 10:26:30|143065.4|142865.4|143078.9|142878.9|143078.9|142878.9|143060|142860|15
1733912800000|2024-12-11 10:26:40|143075.3|142875.3|143072.7|142872.7|143078.9|142878.9|143072.7|142872.7|10
1733912810000|2024-12-11 10:26:50|143070|142870|143040|142840|143078.9|142878.9|143038|142838|9
1733912820000|2024-12-11 10:27:00|143040.1|142840.1|143037.5|142837.5|143040.1|142840.1|143031.5|142831.5|7
1733912830000|2024-12-11 10:27:10|143034.9|142834.9|143048.8|142848.8|143048.8|142848.8|143032.1|142832.1|10
1733912840000|2024-12-11 10:27:20|143064.8|142864.8|143087.9|142887.9|143087.9|142887.9|143064.8|142864.8|10
1733912850000|2024-12-11 10:27:30|143089.7|142889.7|143098.9|142898.9|143102.9|142902.9|143089.7|142889.7|6
1733912860000|2024-12-11 10:27:40|143099.7|142899.7|143095.7|142895.7|143099.7|142899.7|143087.3|142887.3|5
1733912870000|2024-12-11 10:27:50|143096.7|142896.7|143106.8|142906.8|143106.8|142906.8|143090.4|142890.4|12
1733912880000|2024-12-11 10:28:00|143107.8|142907.8|143109.7|142909.7|143109.7|142909.7|143107.8|142907.8|5
1733912890000|2024-12-11 10:28:10|143097.2|142897.2|143093.8|142893.8|143108.6|142908.6|143086.2|142886.2|11
1733912900000|2024-12-11 10:28:20|143094.7|142894.7|143093.8|142893.8|143094.7|142894.7|143093.8|142893.8|2
1733912910000|2024-12-11 10:28:30|143083.2|142883.2|143078.8|142878.8|143089.6|142889.6|143078.8|142878.8|4
1733912920000|2024-12-11 10:28:40|143079.7|142879.7|143079.7|142879.7|143079.7|142879.7|143079.7|142879.7|1
1733912930000|2024-12-11 10:28:50|143076.3|142876.3|143079.9|142879.9|143079.9|142879.9|143073.3|142873.3|5
1733912940000|2024-12-11 10:29:00|143080.7|142880.7|143086.8|142886.8|143098.7|142898.7|143080.7|142880.7|9
1733912950000|2024-12-11 10:29:10|143088.3|142888.3|143082.1|142882.1|143088.3|142888.3|143080.5|142880.5|9
1733912960000|2024-12-11 10:29:20|143081.5|142881.5|143082|142882|143090|142890|143081.5|142881.5|4
1733912970000|2024-12-11 10:29:30|143081.5|142881.5|143081|142881|143081.5|142881.5|143081|142881|2
1733912980000|2024-12-11 10:29:40|143081.5|142881.5|143082|142882|143083|142883|143076|142876|11
1733912990000|2024-12-11 10:29:50|143082.5|142882.5|143083|142883|143083|142883|143082.5|142882.5|2
1733913000000|2024-12-11 10:30:00|143088|142888|143086.5|142886.5|143088|142888|143085.5|142885.5|5
1733913010000|2024-12-11 10:30:10|143087|142887|143108.5|142908.5|143110.5|142910.5|143087|142887|14
1733913020000|2024-12-11 10:30:20|143104.5|142904.5|143129.5|142929.5|143138.5|142938.5|143104|142904|14
1733913030000|2024-12-11 10:30:30|143125|142925|143098|142898|143125|142925|143098|142898|11
1733913040000|2024-12-11 10:30:40|143097.5|142897.5|143115|142915|143116.5|142916.5|143095.5|142895.5|10
1733913050000|2024-12-11 10:30:50|143116|142916|143118.5|142918.5|143127.5|142927.5|143112|142912|17
1733913060000|2024-12-11 10:31:00|143125|142925|143126.5|142926.5|143140.1|142940.1|143125|142925|13
1733913070000|2024-12-11 10:31:10|143119.1|142919.1|143101.1|142901.1|143119.1|142919.1|143093.5|142893.5|10
1733913080000|2024-12-11 10:31:20|143098.1|142898.1|143086.1|142886.1|143115.5|142915.5|143086.1|142886.1|16
1733913090000|2024-12-11 10:31:30|143083.5|142883.5|143063.1|142863.1|143083.5|142883.5|143063.1|142863.1|8
1733913100000|2024-12-11 10:31:40|143063.5|142863.5|143064.5|142864.5|143064.5|142864.5|143063.5|142863.5|2
1733913120000|2024-12-11 10:32:00|143065.1|142865.1|143064.5|142864.5|143065.1|142865.1|143064.5|142864.5|2
1733913130000|2024-12-11 10:32:10|143064.1|142864.1|143065.1|142865.1|143075.1|142875.1|143064.1|142864.1|5
1733913140000|2024-12-11 10:32:20|143075.5|142875.5|143069.5|142869.5|143075.5|142875.5|143069.1|142869.1|4
1733913150000|2024-12-11 10:32:30|143070|142870|143070.5|142870.5|143071.5|142871.5|143070|142870|8
1733913160000|2024-12-11 10:32:40|143066.5|142866.5|143070|142870|143070|142870|143066.5|142866.5|3
1733913170000|2024-12-11 10:32:50|143070.5|142870.5|143070.5|142870.5|143070.5|142870.5|143070.5|142870.5|1
1733913190000|2024-12-11 10:33:10|143071|142871|143079|142879|143082.5|142882.5|143071|142871|6
1733913200000|2024-12-11 10:33:20|143078.5|142878.5|143081|142881|143082|142882|143077|142877|9
1733913210000|2024-12-11 10:33:30|143081.5|142881.5|143081|142881|143086.5|142886.5|143080|142880|7
1733913220000|2024-12-11 10:33:40|143080.5|142880.5|143080|142880|143080.5|142880.5|143080|142880|2
1733913230000|2024-12-11 10:33:50|143080.5|142880.5|143077.5|142877.5|143080.5|142880.5|143077.5|142877.5|6
1733913240000|2024-12-11 10:34:00|143078|142878|143077|142877|143083.1|142883.1|143077|142877|5
1733913250000|2024-12-11 10:34:10|143077.5|142877.5|143076.5|142876.5|143077.5|142877.5|143076.5|142876.5|3
1733913260000|2024-12-11 10:34:20|143070.5|142870.5|143078.5|142878.5|143082.9|142882.9|143065.5|142865.5|11
1733913270000|2024-12-11 10:34:30|143078.1|142878.1|143071.5|142871.5|143083.9|142883.9|143070.5|142870.5|16
1733913280000|2024-12-11 10:34:40|143075.5|142875.5|143043.2|142843.2|143075.5|142875.5|143043.2|142843.2|10
1733913290000|2024-12-11 10:34:50|143042.5|142842.5|143056.5|142856.5|143062.5|142862.5|143042.5|142842.5|15
1733913300000|2024-12-11 10:35:00|143057|142857|143069.5|142869.5|143072.9|142872.9|143057|142857|8
1733913310000|2024-12-11 10:35:10|143071|142871|143077.5|142877.5|143091.9|142891.9|143071|142871|12
1733913320000|2024-12-11 10:35:20|143083.2|142883.2|143092.6|142892.6|143101.9|142901.9|143083.2|142883.2|11
1733913330000|2024-12-11 10:35:30|143092.9|142892.9|143094.2|142894.2|143105.9|142905.9|143092.4|142892.4|7
1733913340000|2024-12-11 10:35:40|143093.2|142893.2|143096.2|142896.2|143101.9|142901.9|143093.2|142893.2|4
1733913350000|2024-12-11 10:35:50|143095.2|142895.2|143092.2|142892.2|143095.4|142895.4|143088.5|142888.5|6
1733913360000|2024-12-11 10:36:00|143091.2|142891.2|143084|142884|143091.2|142891.2|143083.5|142883.5|6
1733913370000|2024-12-11 10:36:10|143083.5|142883.5|143077.5|142877.5|143088.1|142888.1|143076.5|142876.5|12
1733913380000|2024-12-11 10:36:20|143076.5|142876.5|143072|142872|143077|142877|143072|142872|5
1733913390000|2024-12-11 10:36:30|143071.5|142871.5|143071|142871|143071.5|142871.5|143071|142871|2
1733913400000|2024-12-11 10:36:40|143070.5|142870.5|143070.5|142870.5|143070.5|142870.5|143070.5|142870.5|1
1733913410000|2024-12-11 10:36:50|143070|142870|143060.2|142860.2|143070|142870|143060.2|142860.2|3
1733913420000|2024-12-11 10:37:00|143080.8|142880.8|143073.5|142873.5|143080.8|142880.8|143072|142872|4
1733913430000|2024-12-11 10:37:10|143073|142873|143069.5|142869.5|143073|142873|143069.5|142869.5|4
1733913460000|2024-12-11 10:37:40|143069|142869|143069|142869|143069|142869|143069|142869|1
1733913480000|2024-12-11 10:38:00|143073|142873|143071|142871|143073|142873|143070.5|142870.5|8
1733913490000|2024-12-11 10:38:10|143071.5|142871.5|143071|142871|143072|142872|143071|142871|3
1733913520000|2024-12-11 10:38:40|143070.5|142870.5|143070.5|142870.5|143078|142878|143070.5|142870.5|3
1733913530000|2024-12-11 10:38:50|143069.5|142869.5|143068.5|142868.5|143069.5|142869.5|143068.5|142868.5|2
1733913550000|2024-12-11 10:39:10|143068|142868|143066|142866|143068|142868|143066|142866|2
1733913560000|2024-12-11 10:39:20|143066.5|142866.5|143063|142863|143067.5|142867.5|143063|142863|5
1733913570000|2024-12-11 10:39:30|143060|142860|143062.5|142862.5|143062.5|142862.5|143060|142860|2
1733913580000|2024-12-11 10:39:40|143063.5|142863.5|143061.5|142861.5|143063.5|142863.5|143061.5|142861.5|3
1733913600000|2024-12-11 10:40:00|143060.5|142860.5|143053.5|142853.5|143060.5|142860.5|143053.5|142853.5|4
1733913610000|2024-12-11 10:40:10|143052.5|142852.5|143053|142853|143053.5|142853.5|143039|142839|9
1733913620000|2024-12-11 10:40:20|143053.5|142853.5|143046.5|142846.5|143053.5|142853.5|143040.5|142840.5|6
1733913630000|2024-12-11 10:40:30|143053.5|142853.5|143040.5|142840.5|143053.5|142853.5|143040.5|142840.5|5
1733913640000|2024-12-11 10:40:40|143042|142842|143041.5|142841.5|143042|142842|143041.5|142841.5|4
1733913650000|2024-12-11 10:40:50|143042|142842|143042|142842|143042|142842|143042|142842|1
1733913670000|2024-12-11 10:41:10|143043.6|142843.6|143035|142835|143043.9|142843.9|143035|142835|4
1733913690000|2024-12-11 10:41:30|143040|142840|143035|142835|143040|142840|143035|142835|2
1733913700000|2024-12-11 10:41:40|143036|142836|143037.5|142837.5|143038.2|142838.2|143036|142836|3
1733913710000|2024-12-11 10:41:50|143037.8|142837.8|143037.3|142837.3|143037.8|142837.8|143037.3|142837.3|2
1733913720000|2024-12-11 10:42:00|143037.6|142837.6|143037|142837|143037.6|142837.6|143037|142837|2
1733913730000|2024-12-11 10:42:10|143036.8|142836.8|143036.4|142836.4|143036.8|142836.8|143036.4|142836.4|2
1733913740000|2024-12-11 10:42:20|143036.8|142836.8|143036.8|142836.8|143036.8|142836.8|143036.8|142836.8|1
1733913750000|2024-12-11 10:42:30|143037.1|142837.1|143036.4|142836.4|143037.1|142837.1|143036.4|142836.4|2
1733913760000|2024-12-11 10:42:40|143037.1|142837.1|143036.8|142836.8|143037.4|142837.4|143036.8|142836.8|3
1733913770000|2024-12-11 10:42:50|143037.2|142837.2|143036.4|142836.4|143037.2|142837.2|143036.4|142836.4|3
1733913780000|2024-12-11 10:43:00|143036.8|142836.8|143025|142825|143036.8|142836.8|143025|142825|10
1733913790000|2024-12-11 10:43:10|143025.6|142825.6|143025.6|142825.6|143025.7|142825.7|143025.6|142825.6|3
1733913800000|2024-12-11 10:43:20|143029|142829|143028.8|142828.8|143029.2|142829.2|143028.8|142828.8|4
1733913810000|2024-12-11 10:43:30|143029|142829|143025|142825|143030.4|142830.4|143025|142825|3
1733913830000|2024-12-11 10:43:50|143020|142820|143020|142820|143020|142820|143020|142820|1
1733913850000|2024-12-11 10:44:10|143020.5|142820.5|143021.5|142821.5|143021.5|142821.5|143020.5|142820.5|2
1733913880000|2024-12-11 10:44:40|143021|142821|143021|142821|143021|142821|143021|142821|1
1733913890000|2024-12-11 10:44:50|143024.6|142824.6|143058.7|142858.7|143058.7|142858.7|143024.6|142824.6|10
1733913900000|2024-12-11 10:45:00|143058.6|142858.6|143063.5|142863.5|143064.5|142864.5|143057.5|142857.5|8
1733913910000|2024-12-11 10:45:10|143066.1|142866.1|143063.5|142863.5|143075.1|142875.1|143061.3|142861.3|20
1733913920000|2024-12-11 10:45:20|143064.3|142864.3|143058.4|142858.4|143075.3|142875.3|143058.2|142858.2|17
1733913930000|2024-12-11 10:45:30|143058.2|142858.2|143059.5|142859.5|143060.1|142860.1|143058.2|142858.2|4
1733913940000|2024-12-11 10:45:40|143051.5|142851.5|143035|142835|143057.9|142857.9|143035|142835|5
1733913950000|2024-12-11 10:45:50|143030|142830|143030|142830|143030|142830|143030|142830|1
1733913960000|2024-12-11 10:46:00|143030.5|142830.5|143060|142860|143060|142860|143030.5|142830.5|8
1733913970000|2024-12-11 10:46:10|143061|142861|143059.5|142859.5|143061|142861|143059.5|142859.5|2
1733913980000|2024-12-11 10:46:20|143060.5|142860.5|143059.5|142859.5|143060.5|142860.5|143059.5|142859.5|2
1733914000000|2024-12-11 10:46:40|143059.1|142859.1|143056.5|142856.5|143059.1|142859.1|143056.5|142856.5|4
1733914010000|2024-12-11 10:46:50|143057.5|142857.5|143057.5|142857.5|143057.5|142857.5|143057.5|142857.5|1
1733914030000|2024-12-11 10:47:10|143057|142857|143058|142858|143058|142858|143057|142857|2
1733914040000|2024-12-11 10:47:20|143057.5|142857.5|143058.5|142858.5|143059.5|142859.5|143057|142857|5
1733914050000|2024-12-11 10:47:30|143059.5|142859.5|143061|142861|143061|142861|143059.5|142859.5|3
1733914060000|2024-12-11 10:47:40|143061.5|142861.5|143062|142862|143068|142868|143060.5|142860.5|11
1733914070000|2024-12-11 10:47:50|143057|142857|143059.5|142859.5|143059.5|142859.5|143057|142857|5
1733914080000|2024-12-11 10:48:00|143060|142860|143068.5|142868.5|143075|142875|143060|142860|10
1733914090000|2024-12-11 10:48:10|143068.1|142868.1|143075.9|142875.9|143075.9|142875.9|143060|142860|20
1733914100000|2024-12-11 10:48:20|143070.3|142870.3|143078.5|142878.5|143079.5|142879.5|143070|142870|11
1733914110000|2024-12-11 10:48:30|143077.1|142877.1|143085|142885|143088.8|142888.8|143077.1|142877.1|12
1733914120000|2024-12-11 10:48:40|143084.5|142884.5|143087|142887|143093.6|142893.6|143084|142884|13
1733914130000|2024-12-11 10:48:50|143087.5|142887.5|143087|142887|143088.5|142888.5|143086.5|142886.5|5
1733914140000|2024-12-11 10:49:00|143086.1|142886.1|143077|142877|143092.5|142892.5|143077|142877|7
1733914150000|2024-12-11 10:49:10|143082|142882|143085|142885|143085.5|142885.5|143076.5|142876.5|10
1733914160000|2024-12-11 10:49:20|143084.5|142884.5|143085|142885|143085.5|142885.5|143084.5|142884.5|6
1733914170000|2024-12-11 10:49:30|143084.5|142884.5|143086|142886|143086.5|142886.5|143084.5|142884.5|9
1733914180000|2024-12-11 10:49:40|143085|142885|143086|142886|143086|142886|143085|142885|8
1733914190000|2024-12-11 10:49:50|143085.5|142885.5|143084|142884|143085.5|142885.5|143083.5|142883.5|3
1733914200000|2024-12-11 10:50:00|143085|142885|143093.3|142893.3|143101.5|142901.5|143084|142884|10
1733914210000|2024-12-11 10:50:10|143096.6|142896.6|143090.3|142890.3|143100.9|142900.9|143090.3|142890.3|10
1733914220000|2024-12-11 10:50:20|143095|142895|143102|142902|143106.1|142906.1|143090.3|142890.3|14
1733914230000|2024-12-11 10:50:30|143105.5|142905.5|143103.1|142903.1|143111.4|142911.4|143102.5|142902.5|17
1733914240000|2024-12-11 10:50:40|143102.5|142902.5|143098|142898|143102.5|142902.5|143097.5|142897.5|18
1733914250000|2024-12-11 10:50:50|143100|142900|143128.5|142928.5|143132|142932|143100|142900|12
1733914260000|2024-12-11 10:51:00|143129|142929|143122.5|142922.5|143129|142929|143122.5|142922.5|7
1733914270000|2024-12-11 10:51:10|143122|142922|143126|142926|143126.5|142926.5|143121.5|142921.5|11
1733914280000|2024-12-11 10:51:20|143125|142925|143127.5|142927.5|143127.5|142927.5|143125|142925|3
1733914290000|2024-12-11 10:51:30|143127|142927|143122.5|142922.5|143127|142927|143122.5|142922.5|3
1733914300000|2024-12-11 10:51:40|143122|142922|143123|142923|143132|142932|143122|142922|9
1733914310000|2024-12-11 10:51:50|143122.5|142922.5|143110|142910|143128|142928|143110|142910|7
1733914320000|2024-12-11 10:52:00|143115|142915|143135|142935|143141.5|142941.5|143115|142915|13
1733914330000|2024-12-11 10:52:10|143134|142934|143135|142935|143135|142935|143130|142930|4
1733914340000|2024-12-11 10:52:20|143138.5|142938.5|143158|142958|143158|142958|143138.5|142938.5|10
1733914350000|2024-12-11 10:52:30|143148.5|142948.5|143159|142959|143166|142966|143148.5|142948.5|15
1733914360000|2024-12-11 10:52:40|143160.5|142960.5|143163.5|142963.5|143163.5|142963.5|143160.5|142960.5|10
1733914370000|2024-12-11 10:52:50|143163|142963|143144.5|142944.5|143163|142963|143137|142937|12
1733914380000|2024-12-11 10:53:00|143144.1|142944.1|143144.5|142944.5|143145.1|142945.1|143144.1|142944.1|3
1733914400000|2024-12-11 10:53:20|143144|142944|143141.5|142941.5|143144|142944|143139|142939|9
1733914410000|2024-12-11 10:53:30|143142.5|142942.5|143144.5|142944.5|143145.5|142945.5|143142.5|142942.5|4
1733914420000|2024-12-11 10:53:40|143142.5|142942.5|143146|142946|143146|142946|143142.5|142942.5|3
1733914430000|2024-12-11 10:53:50|143146.5|142946.5|143147|142947|143147|142947|143145|142945|8
1733914440000|2024-12-11 10:54:00|143155.5|142955.5|143160|142960|143160|142960|143155.5|142955.5|4
1733914450000|2024-12-11 10:54:10|143160.5|142960.5|143160|142960|143160.5|142960.5|143160|142960|2
1733914470000|2024-12-11 10:54:30|143159.5|142959.5|143160|142960|143160|142960|143159.5|142959.5|4
1733914480000|2024-12-11 10:54:40|143159.5|142959.5|143158.5|142958.5|143159.5|142959.5|143158.5|142958.5|4
1733914500000|2024-12-11 10:55:00|143159|142959|143160|142960|143160|142960|143159|142959|5
1733914510000|2024-12-11 10:55:10|143158.5|142958.5|143158|142958|143159.5|142959.5|143157|142957|5
1733914520000|2024-12-11 10:55:20|143157.5|142957.5|143153.5|142953.5|143157.5|142957.5|143153.5|142953.5|4
1733914530000|2024-12-11 10:55:30|143153|142953|143148|142948|143153|142953|143148|142948|5
1733914540000|2024-12-11 10:55:40|143148.5|142948.5|143149|142949|143149|142949|143147|142947|4
1733914560000|2024-12-11 10:56:00|143149.5|142949.5|143170|142970|143173.5|142973.5|143149.5|142949.5|10
1733914570000|2024-12-11 10:56:10|143169|142969|143167.5|142967.5|143169.5|142969.5|143167.5|142967.5|6
1733914580000|2024-12-11 10:56:20|143168.5|142968.5|143171|142971|143171|142971|143168|142968|4
1733914590000|2024-12-11 10:56:30|143168|142968|143168.5|142968.5|143168.5|142968.5|143167.5|142967.5|4
1733914600000|2024-12-11 10:56:40|143170|142970|143170|142970|143171|142971|143170|142970|5
1733914610000|2024-12-11 10:56:50|143169.5|142969.5|143168.5|142968.5|143169.5|142969.5|143167|142967|5
1733914620000|2024-12-11 10:57:00|143167|142967|143169.5|142969.5|143169.5|142969.5|143167|142967|5
1733914630000|2024-12-11 10:57:10|143169|142969|143169|142969|143169|142969|143169|142969|1
1733914640000|2024-12-11 10:57:20|143169.5|142969.5|143169.5|142969.5|143169.5|142969.5|143169.5|142969.5|1
1733914650000|2024-12-11 10:57:30|143170|142970|143172|142972|143172|142972|143170|142970|2
1733914670000|2024-12-11 10:57:50|143172.5|142972.5|143172.5|142972.5|143172.5|142972.5|143172.5|142972.5|1
1733914680000|2024-12-11 10:58:00|143173|142973|143175|142975|143175|142975|143173|142973|3
1733914690000|2024-12-11 10:58:10|143173|142973|143175|142975|143175|142975|143173|142973|3
1733914700000|2024-12-11 10:58:20|143174.5|142974.5|143167.5|142967.5|143174.5|142974.5|143167.5|142967.5|5
1733914710000|2024-12-11 10:58:30|143172.5|142972.5|143171|142971|143173|142973|143171|142971|8
1733914720000|2024-12-11 10:58:40|143172|142972|143172|142972|143172|142972|143171.5|142971.5|3
1733914730000|2024-12-11 10:58:50|143171|142971|143172.5|142972.5|143172.5|142972.5|143171|142971|2
1733914740000|2024-12-11 10:59:00|143172|142972|143172|142972|143173|142973|143171.5|142971.5|4
1733914780000|2024-12-11 10:59:40|143172.5|142972.5|143172|142972|143172.5|142972.5|143171.5|142971.5|4
1733914790000|2024-12-11 10:59:50|143171.5|142971.5|143171|142971|143171.5|142971.5|143171|142971|2
1733914800000|2024-12-11 11:00:00|143159.8|142959.8|143160|142960|143160|142960|143140.8|142940.8|7
1733914810000|2024-12-11 11:00:10|143150.8|142950.8|143145|142945|143150.8|142950.8|143145|142945|4
1733914820000|2024-12-11 11:00:20|143144.5|142944.5|143144|142944|143144.5|142944.5|143144|142944|2
1733914840000|2024-12-11 11:00:40|143144.5|142944.5|143135.5|142935.5|143146.5|142946.5|143135|142935|6
1733914850000|2024-12-11 11:00:50|143144.5|142944.5|143149|142949|143149|142949|143144.5|142944.5|3
1733914860000|2024-12-11 11:01:00|143149.5|142949.5|143160|142960|143161.5|142961.5|143149.5|142949.5|9
1733914930000|2024-12-11 11:02:10|143162.5|142962.5|143162.5|142962.5|143162.5|142962.5|143162.5|142962.5|1
1733914940000|2024-12-11 11:02:20|143161.5|142961.5|143168|142968|143168.5|142968.5|143160.5|142960.5|5
1733914950000|2024-12-11 11:02:30|143168.5|142968.5|143142.5|142942.5|143169.5|142969.5|143142.5|142942.5|11
1733914960000|2024-12-11 11:02:40|143140.5|142940.5|143122|142922|143140.5|142940.5|143122|142922|6
1733914970000|2024-12-11 11:02:50|143125|142925|143117|142917|143125.5|142925.5|143117|142917|8
1733914980000|2024-12-11 11:03:00|143117.5|142917.5|143122.5|142922.5|143122.5|142922.5|143117.5|142917.5|4
1733914990000|2024-12-11 11:03:10|143122|142922|143121.5|142921.5|143122|142922|143121.5|142921.5|2
1733915000000|2024-12-11 11:03:20|143121|142921|143118|142918|143121|142921|143118|142918|6
1733915010000|2024-12-11 11:03:30|143117.5|142917.5|143121|142921|143126.5|142926.5|143117|142917|16
1733915020000|2024-12-11 11:03:40|143122|142922|143119|142919|143122|142922|143118.5|142918.5|6
1733915030000|2024-12-11 11:03:50|143119.5|142919.5|143124.5|142924.5|143124.5|142924.5|143119.5|142919.5|3
1733915040000|2024-12-11 11:04:00|143128|142928|143141|142941|143144|142944|143125.5|142925.5|12
1733915050000|2024-12-11 11:04:10|143139|142939|143134|142934|143139|142939|143134|142934|4
1733915060000|2024-12-11 11:04:20|143133.5|142933.5|143133|142933|143135|142935|143132.5|142932.5|5
1733915070000|2024-12-11 11:04:30|143133.5|142933.5|143137|142937|143137|142937|143133.5|142933.5|2
1733915090000|2024-12-11 11:04:50|143136.5|142936.5|143136.5|142936.5|143136.5|142936.5|143136.5|142936.5|1
1733915100000|2024-12-11 11:05:00|143134.5|142934.5|143134.5|142934.5|143135.5|142935.5|143132|142932|8
1733915110000|2024-12-11 11:05:10|143136|142936|143133.5|142933.5|143136|142936|143133.5|142933.5|7
1733915120000|2024-12-11 11:05:20|143133|142933|143129.5|142929.5|143133.5|142933.5|143129.5|142929.5|4
1733915130000|2024-12-11 11:05:30|143129|142929|143121.5|142921.5|143129|142929|143120.5|142920.5|6
1733915140000|2024-12-11 11:05:40|143121|142921|143121.5|142921.5|143122|142922|143121|142921|4
1733915150000|2024-12-11 11:05:50|143122.5|142922.5|143122|142922|143122.5|142922.5|143122|142922|2
1733915160000|2024-12-11 11:06:00|143121.5|142921.5|143130|142930|143132.5|142932.5|143121.5|142921.5|7
1733915170000|2024-12-11 11:06:10|143129|142929|143128|142928|143129|142929|143128|142928|3
1733915190000|2024-12-11 11:06:30|143132|142932|143127|142927|143132|142932|143127|142927|5
1733915210000|2024-12-11 11:06:50|143126|142926|143126.5|142926.5|143126.5|142926.5|143126|142926|2
1733915220000|2024-12-11 11:07:00|143130.5|142930.5|143135|142935|143135|142935|143130|142930|4
1733915230000|2024-12-11 11:07:10|143136|142936|143113.8|142913.8|143136|142936|143113.8|142913.8|9
1733915240000|2024-12-11 11:07:20|143116.2|142916.2|143138.9|142938.9|143138.9|142938.9|143116.2|142916.2|6
1733915250000|2024-12-11 11:07:30|143129.3|142929.3|143127.5|142927.5|143138.9|142938.9|143127.5|142927.5|4
1733915260000|2024-12-11 11:07:40|143128.5|142928.5|143139.9|142939.9|143139.9|142939.9|143128.5|142928.5|6
1733915270000|2024-12-11 11:07:50|143138.9|142938.9|143138.9|142938.9|143138.9|142938.9|143128.3|142928.3|6
1733915280000|2024-12-11 11:08:00|143128.3|142928.3|143138.9|142938.9|143138.9|142938.9|143128.3|142928.3|7
1733915290000|2024-12-11 11:08:10|143140.5|142940.5|143127.5|142927.5|143140.5|142940.5|143127.5|142927.5|7
1733915300000|2024-12-11 11:08:20|143123|142923|143146.5|142946.5|143151.5|142951.5|143122.5|142922.5|7
1733915310000|2024-12-11 11:08:30|143146|142946|143144.5|142944.5|143146|142946|143144.5|142944.5|6
1733915320000|2024-12-11 11:08:40|143143.5|142943.5|143141.5|142941.5|143143.5|142943.5|143139|142939|8
1733915330000|2024-12-11 11:08:50|143139|142939|143143.5|142943.5|143145|142945|143132.3|142932.3|10
1733915340000|2024-12-11 11:09:00|143144.5|142944.5|143144.5|142944.5|143144.5|142944.5|143144.5|142944.5|1
1733915350000|2024-12-11 11:09:10|143149|142949|143144|142944|143149|142949|143144|142944|4
1733915360000|2024-12-11 11:09:20|143142.5|142942.5|143144|142944|143148|142948|143142.5|142942.5|5
1733915370000|2024-12-11 11:09:30|143145.5|142945.5|143145.5|142945.5|143145.5|142945.5|143145.5|142945.5|1
1733915380000|2024-12-11 11:09:40|143148.5|142948.5|143146|142946|143148.5|142948.5|143144.5|142944.5|5
1733915390000|2024-12-11 11:09:50|143147|142947|143152|142952|143162.7|142962.7|143147|142947|4
1733915400000|2024-12-11 11:10:00|143152.5|142952.5|143152|142952|143152.5|142952.5|143152|142952|2
1733915410000|2024-12-11 11:10:10|143152.6|142952.6|143147|142947|143153.9|142953.9|143147|142947|5
1733915420000|2024-12-11 11:10:20|143147.5|142947.5|143154.6|142954.6|143161.1|142961.1|143147.5|142947.5|3
1733915440000|2024-12-11 11:10:40|143154.9|142954.9|143182.4|142982.4|143182.4|142982.4|143154.9|142954.9|8
1733915450000|2024-12-11 11:10:50|143178|142978|143183.6|142983.6|143184.9|142984.9|143174.4|142974.4|11
1733915460000|2024-12-11 11:11:00|143184.2|142984.2|143166.8|142966.8|143193.1|142993.1|143166.8|142966.8|13
1733915470000|2024-12-11 11:11:10|143168.1|142968.1|143182.7|142982.7|143182.7|142982.7|143168.1|142968.1|10
1733915480000|2024-12-11 11:11:20|143170.3|142970.3|143168.9|142968.9|143170.3|142970.3|143165.3|142965.3|5
1733915490000|2024-12-11 11:11:30|143163.3|142963.3|143163.3|142963.3|143163.3|142963.3|143163.3|142963.3|1
1733915510000|2024-12-11 11:11:50|143168.9|142968.9|143156.5|142956.5|143168.9|142968.9|143156.5|142956.5|5
1733915520000|2024-12-11 11:12:00|143156|142956|143152|142952|143156|142956|143150.5|142950.5|7
1733915530000|2024-12-11 11:12:10|143152.5|142952.5|143152|142952|143155.5|142955.5|143152|142952|6
1733915540000|2024-12-11 11:12:20|143150.5|142950.5|143150.5|142950.5|143150.5|142950.5|143150.5|142950.5|1
1733915550000|2024-12-11 11:12:30|143151|142951|143153.6|142953.6|143153.6|142953.6|143146|142946|14
1733915560000|2024-12-11 11:12:40|143153.8|142953.8|143145.4|142945.4|143153.8|142953.8|143143.4|142943.4|7
1733915570000|2024-12-11 11:12:50|143145.6|142945.6|143142|142942|143145.8|142945.8|143142|142942|4
1733915580000|2024-12-11 11:13:00|143140.5|142940.5|143140.5|142940.5|143140.5|142940.5|143140.5|142940.5|1
1733915590000|2024-12-11 11:13:10|143140|142940|143142|142942|143142|142942|143140|142940|2
1733915600000|2024-12-11 11:13:20|143142.5|142942.5|143142|142942|143142.5|142942.5|143142|142942|2
1733915610000|2024-12-11 11:13:30|143142.2|142942.2|143145.5|142945.5|143147.8|142947.8|143142.2|142942.2|6
1733915620000|2024-12-11 11:13:40|143145|142945|143146.5|142946.5|143147.5|142947.5|143145|142945|6
1733915630000|2024-12-11 11:13:50|143146|142946|143147.5|142947.5|143147.5|142947.5|143145.5|142945.5|4
1733915640000|2024-12-11 11:14:00|143148.5|142948.5|143150.5|142950.5|143151.2|142951.2|143147.5|142947.5|10
1733915650000|2024-12-11 11:14:10|143156.5|142956.5|143159|142959|143163.2|142963.2|143156.5|142956.5|10
1733915660000|2024-12-11 11:14:20|143158.7|142958.7|143151.2|142951.2|143159.2|142959.2|143151|142951|8
1733915670000|2024-12-11 11:14:30|143150.8|142950.8|143151|142951|143151.2|142951.2|143150.2|142950.2|6
1733915680000|2024-12-11 11:14:40|143151.7|142951.7|143150.7|142950.7|143151.7|142951.7|143150.7|142950.7|2
1733915690000|2024-12-11 11:14:50|143149.6|142949.6|143151|142951|143151|142951|143149.6|142949.6|6
1733915700000|2024-12-11 11:15:00|143151.2|142951.2|143147.6|142947.6|143151.2|142951.2|143147.6|142947.6|10
1733915710000|2024-12-11 11:15:10|143147.9|142947.9|143147.2|142947.2|143159|142959|143147.2|142947.2|11
1733915720000|2024-12-11 11:15:20|143157.5|142957.5|143159.8|142959.8|143165.4|142965.4|143157.5|142957.5|14
1733915730000|2024-12-11 11:15:30|143157.8|142957.8|143147.4|142947.4|143157.8|142957.8|143139.9|142939.9|10
1733915740000|2024-12-11 11:15:40|143144.9|142944.9|143144.8|142944.8|143144.9|142944.9|143144.8|142944.8|2
1733915750000|2024-12-11 11:15:50|143148.4|142948.4|143149.8|142949.8|143150.8|142950.8|143148.4|142948.4|8
1733915760000|2024-12-11 11:16:00|143145.4|142945.4|143129.8|142929.8|143145.4|142945.4|143128.4|142928.4|9
1733915770000|2024-12-11 11:16:10|143130|142930|143135.5|142935.5|143136.5|142936.5|143129|142929|9
1733915780000|2024-12-11 11:16:20|143136|142936|143129.5|142929.5|143136|142936|143129.5|142929.5|3
1733915790000|2024-12-11 11:16:30|143123|142923|143133|142933|143137|142937|143122.5|142922.5|11
1733915800000|2024-12-11 11:16:40|143133.5|142933.5|143134|142934|143134|142934|143128.5|142928.5|3
1733915810000|2024-12-11 11:16:50|143133.5|142933.5|143132|142932|143133.5|142933.5|143124|142924|7
1733915820000|2024-12-11 11:17:00|143132.5|142932.5|143124.5|142924.5|143134|142934|143124.5|142924.5|5
1733915830000|2024-12-11 11:17:10|143124|142924|143130.5|142930.5|143134|142934|143121.5|142921.5|6
1733915840000|2024-12-11 11:17:20|143133.5|142933.5|143133.5|142933.5|143133.5|142933.5|143133.5|142933.5|1
1733915850000|2024-12-11 11:17:30|143133|142933|143140|142940|143140|142940|143133|142933|12
1733915860000|2024-12-11 11:17:40|143139.5|142939.5|143134|142934|143139.5|142939.5|143133|142933|3
1733915900000|2024-12-11 11:18:20|143128|142928|143134|142934|143134|142934|143124.5|142924.5|6
1733915910000|2024-12-11 11:18:30|143128.5|142928.5|143143|142943|143148.5|142948.5|143128.5|142928.5|8
1733915920000|2024-12-11 11:18:40|143140.5|142940.5|143143.5|142943.5|143144.5|142944.5|143139.5|142939.5|10
1733915930000|2024-12-11 11:18:50|143143|142943|143145.5|142945.5|143145.5|142945.5|143143|142943|4
1733915940000|2024-12-11 11:19:00|143146.5|142946.5|143150|142950|143150|142950|143145|142945|3
1733915950000|2024-12-11 11:19:10|143145.5|142945.5|143141|142941|143147|142947|143141|142941|12
1733915960000|2024-12-11 11:19:20|143140|142940|143139.5|142939.5|143148.5|142948.5|143133|142933|15
1733915970000|2024-12-11 11:19:30|143137.5|142937.5|143126.5|142926.5|143137.5|142937.5|143126.5|142926.5|8
1733915980000|2024-12-11 11:19:40|143127|142927|143128.1|142928.1|143128.1|142928.1|143123.5|142923.5|6
1733915990000|2024-12-11 11:19:50|143129|142929|143124.5|142924.5|143129|142929|143123.5|142923.5|8
1733916000000|2024-12-11 11:20:00|143124|142924|143122|142922|143124|142924|143122|142922|4
1733916010000|2024-12-11 11:20:10|143123|142923|143124.5|142924.5|143125|142925|143123|142923|3
1733916020000|2024-12-11 11:20:20|143124|142924|143123|142923|143124|142924|143123|142923|4
1733916030000|2024-12-11 11:20:30|143123.5|142923.5|143126.5|142926.5|143131.5|142931.5|143123.5|142923.5|10
1733916040000|2024-12-11 11:20:40|143127.5|142927.5|143121|142921|143127.5|142927.5|143121|142921|7
1733916050000|2024-12-11 11:20:50|143119.5|142919.5|143119.5|142919.5|143120|142920|143119.5|142919.5|3
1733916060000|2024-12-11 11:21:00|143119|142919|143118|142918|143119|142919|143117.5|142917.5|7
1733916080000|2024-12-11 11:21:20|143117.5|142917.5|143117.5|142917.5|143117.5|142917.5|143117.5|142917.5|1
1733916090000|2024-12-11 11:21:30|143118|142918|143118.5|142918.5|143118.5|142918.5|143118|142918|2
1733916110000|2024-12-11 11:21:50|143119|142919|143125|142925|143125|142925|143119|142919|7
1733916120000|2024-12-11 11:22:00|143125.5|142925.5|143134.5|142934.5|143134.5|142934.5|143125.5|142925.5|7
1733916130000|2024-12-11 11:22:10|143132|142932|143132|142932|143132|142932|143122.5|142922.5|9
1733916140000|2024-12-11 11:22:20|143132.5|142932.5|143136.5|142936.5|143146|142946|143132.5|142932.5|11
1733916150000|2024-12-11 11:22:30|143137|142937|143149|142949|143149|142949|143137|142937|13
1733916160000|2024-12-11 11:22:40|143154.5|142954.5|143155.5|142955.5|143155.5|142955.5|143154.5|142954.5|2
1733916170000|2024-12-11 11:22:50|143156|142956|143141.5|142941.5|143156|142956|143141.5|142941.5|6
1733916180000|2024-12-11 11:23:00|143141|142941|143155.5|142955.5|143156|142956|143141|142941|6
1733916190000|2024-12-11 11:23:10|143155|142955|143155.5|142955.5|143155.5|142955.5|143155|142955|2
1733916200000|2024-12-11 11:23:20|143155|142955|143155|142955|143155|142955|143155|142955|1
1733916210000|2024-12-11 11:23:30|143155.5|142955.5|143154|142954|143155.5|142955.5|143154|142954|4
1733916220000|2024-12-11 11:23:40|143153.5|142953.5|143151.5|142951.5|143153.5|142953.5|143143.5|142943.5|6
1733916230000|2024-12-11 11:23:50|143150.5|142950.5|143141|142941|143153|142953|143139.5|142939.5|19
1733916240000|2024-12-11 11:24:00|143140.5|142940.5|143136.1|142936.1|143143.5|142943.5|143126.5|142926.5|10
1733916250000|2024-12-11 11:24:10|143127|142927|143127.5|142927.5|143128|142928|143125.5|142925.5|10
1733916260000|2024-12-11 11:24:20|143130.5|142930.5|143129|142929|143130.5|142930.5|143129|142929|3
1733916270000|2024-12-11 11:24:30|143125.5|142925.5|143106|142906|143125.5|142925.5|143097.5|142897.5|12
1733916280000|2024-12-11 11:24:40|143105|142905|143108|142908|143108.5|142908.5|143099|142899|7
1733916290000|2024-12-11 11:24:50|143100.5|142900.5|143101.5|142901.5|143113|142913|143098.5|142898.5|8
1733916300000|2024-12-11 11:25:00|143102.1|142902.1|143101|142901|143112.5|142912.5|143101|142901|10
1733916310000|2024-12-11 11:25:10|143104|142904|143096.5|142896.5|143109.5|142909.5|143096.5|142896.5|12
1733916320000|2024-12-11 11:25:20|143096|142896|143094|142894|143103.5|142903.5|143094|142894|8
1733916330000|2024-12-11 11:25:30|143093|142893|143069|142869|143093|142893|143058|142858|13
1733916340000|2024-12-11 11:25:40|143068.5|142868.5|143073.5|142873.5|143073.5|142873.5|143068|142868|7
1733916350000|2024-12-11 11:25:50|143074|142874|143074|142874|143083|142883|143071.5|142871.5|13
1733916360000|2024-12-11 11:26:00|143074.5|142874.5|143078.5|142878.5|143087|142887|143074.5|142874.5|13
1733916370000|2024-12-11 11:26:10|143079|142879|143090|142890|143090|142890|143079|142879|12
1733916380000|2024-12-11 11:26:20|143091.5|142891.5|143098.5|142898.5|143102.5|142902.5|143085.5|142885.5|14
1733916390000|2024-12-11 11:26:30|143097.5|142897.5|143101|142901|143101|142901|143086.5|142886.5|16
1733916400000|2024-12-11 11:26:40|143103|142903|143100.5|142900.5|143106|142906|143099.5|142899.5|7
1733916410000|2024-12-11 11:26:50|143100|142900|143106|142906|143107.5|142907.5|143100|142900|6
1733916420000|2024-12-11 11:27:00|143105.5|142905.5|143105|142905|143111.5|142911.5|143103.5|142903.5|12
1733916430000|2024-12-11 11:27:10|143105.5|142905.5|143110.5|142910.5|143114.5|142914.5|143105.5|142905.5|8
1733916440000|2024-12-11 11:27:20|143114|142914|143109|142909|143118.5|142918.5|143108|142908|13
1733916450000|2024-12-11 11:27:30|143108.5|142908.5|143105.5|142905.5|143115|142915|143105|142905|12
1733916460000|2024-12-11 11:27:40|143107|142907|143105|142905|143108|142908|143105|142905|8
1733916470000|2024-12-11 11:27:50|143103|142903|143119|142919|143119.5|142919.5|143103|142903|12
1733916480000|2024-12-11 11:28:00|143119.5|142919.5|143119|142919|143120.5|142920.5|143118.5|142918.5|7
1733916490000|2024-12-11 11:28:10|143120|142920|143119|142919|143120|142920|143118.5|142918.5|3
1733916500000|2024-12-11 11:28:20|143118.5|142918.5|143118.5|142918.5|143119|142919|143118.5|142918.5|3
1733916510000|2024-12-11 11:28:30|143119|142919|143119.5|142919.5|143120|142920|143118.5|142918.5|8
1733916520000|2024-12-11 11:28:40|143120|142920|143119.5|142919.5|143120|142920|143119.5|142919.5|2
1733916530000|2024-12-11 11:28:50|143120|142920|143118.5|142918.5|143120|142920|143117|142917|12
1733916540000|2024-12-11 11:29:00|143119|142919|143116.5|142916.5|143119|142919|143116.5|142916.5|3
1733916550000|2024-12-11 11:29:10|143115.5|142915.5|143117|142917|143117|142917|143115.5|142915.5|2
1733916560000|2024-12-11 11:29:20|143117.5|142917.5|143114|142914|143117.5|142917.5|143112.5|142912.5|8
1733916570000|2024-12-11 11:29:30|143115|142915|143114.5|142914.5|143115|142915|143114.5|142914.5|2
1733916580000|2024-12-11 11:29:40|143115|142915|143120|142920|143120|142920|143115|142915|5
1733916590000|2024-12-11 11:29:50|143116.5|142916.5|143118|142918|143118|142918|143111|142911|8
1733916600000|2024-12-11 11:30:00|143120.5|142920.5|143129|142929|143141.5|142941.5|143120.5|142920.5|13
1733916610000|2024-12-11 11:30:10|143129.5|142929.5|143137|142937|143139.5|142939.5|143129.5|142929.5|6
1733916620000|2024-12-11 11:30:20|143137.5|142937.5|143137.5|142937.5|143137.5|142937.5|143137.5|142937.5|1
1733916630000|2024-12-11 11:30:30|143137|142937|143133.5|142933.5|143137|142937|143133.5|142933.5|4
1733916640000|2024-12-11 11:30:40|143134|142934|143125|142925|143139.5|142939.5|143125|142925|7
1733916650000|2024-12-11 11:30:50|143123.5|142923.5|143126.5|142926.5|143126.5|142926.5|143120|142920|7
1733916660000|2024-12-11 11:31:00|143125.5|142925.5|143122|142922|143126.5|142926.5|143120.5|142920.5|8
1733916670000|2024-12-11 11:31:10|143121|142921|143112.5|142912.5|143121|142921|143112.5|142912.5|7
1733916680000|2024-12-11 11:31:20|143111|142911|143126|142926|143127|142927|143111|142911|11
1733916690000|2024-12-11 11:31:30|143125.5|142925.5|143115.5|142915.5|143125.5|142925.5|143115.5|142915.5|5
1733916700000|2024-12-11 11:31:40|143117|142917|143127|142927|143131.5|142931.5|143117|142917|11
1733916710000|2024-12-11 11:31:50|143125.5|142925.5|143113.5|142913.5|143125.5|142925.5|143113.5|142913.5|11
1733916720000|2024-12-11 11:32:00|143112.5|142912.5|143108|142908|143112.5|142912.5|143108|142908|5
1733916730000|2024-12-11 11:32:10|143106|142906|143104|142904|143106|142906|143103.5|142903.5|4
1733916740000|2024-12-11 11:32:20|143105.5|142905.5|143105|142905|143105.5|142905.5|143105|142905|2
1733916750000|2024-12-11 11:32:30|143105.5|142905.5|143105.5|142905.5|143105.5|142905.5|143105.5|142905.5|1
1733916760000|2024-12-11 11:32:40|143106|142906|143129|142929|143129|142929|143106|142906|10
1733916770000|2024-12-11 11:32:50|143129.5|142929.5|143129.5|142929.5|143129.5|142929.5|143129.5|142929.5|1
1733916780000|2024-12-11 11:33:00|143130|142930|143130.5|142930.5|143130.5|142930.5|143130|142930|2
1733916790000|2024-12-11 11:33:10|143131|142931|143131.5|142931.5|143131.5|142931.5|143131|142931|2
1733916800000|2024-12-11 11:33:20|143132.5|142932.5|143133|142933|143134|142934|143132.5|142932.5|3
1733916810000|2024-12-11 11:33:30|143133.5|142933.5|143135|142935|143135|142935|143133.5|142933.5|4
1733916820000|2024-12-11 11:33:40|143135.5|142935.5|143141|142941|143141|142941|143135.5|142935.5|6
1733916830000|2024-12-11 11:33:50|143141.5|142941.5|143142.5|142942.5|143142.5|142942.5|143141.5|142941.5|3
1733916840000|2024-12-11 11:34:00|143121|142921|143116|142916|143121|142921|143116|142916|3
1733916850000|2024-12-11 11:34:10|143116.5|142916.5|143116.5|142916.5|143116.5|142916.5|143116.5|142916.5|1
1733916860000|2024-12-11 11:34:20|143116|142916|143116|142916|143116|142916|143116|142916|1
1733916880000|2024-12-11 11:34:40|143115.5|142915.5|143117|142917|143117|142917|143115.5|142915.5|3
1733916910000|2024-12-11 11:35:10|143116.5|142916.5|143116|142916|143116.5|142916.5|143116|142916|2
1733916940000|2024-12-11 11:35:40|143115.5|142915.5|143115.5|142915.5|143115.5|142915.5|143115.5|142915.5|1
1733916960000|2024-12-11 11:36:00|143116|142916|143116|142916|143116|142916|143116|142916|1
1733916980000|2024-12-11 11:36:20|143115.5|142915.5|143115|142915|143115.5|142915.5|143092|142892|9
1733916990000|2024-12-11 11:36:30|143115.5|142915.5|143117|142917|143117|142917|143115.5|142915.5|2
1733917000000|2024-12-11 11:36:40|143116.5|142916.5|143118.5|142918.5|143118.5|142918.5|143116.5|142916.5|2
1733917020000|2024-12-11 11:37:00|143118|142918|143118|142918|143118|142918|143118|142918|1
1733917030000|2024-12-11 11:37:10|143117.5|142917.5|143076|142876|143117.5|142917.5|143075|142875|7
1733917040000|2024-12-11 11:37:20|143079.5|142879.5|143091.9|142891.9|143159.3|142959.3|143067.3|142867.3|18
1733917050000|2024-12-11 11:37:30|143100.9|142900.9|143066.9|142866.9|143100.9|142900.9|143061.3|142861.3|11
1733917060000|2024-12-11 11:37:40|143067.9|142867.9|143061.3|142861.3|143067.9|142867.9|143061.3|142861.3|2
1733917070000|2024-12-11 11:37:50|143067.9|142867.9|143067.9|142867.9|143067.9|142867.9|143067.9|142867.9|1
1733917090000|2024-12-11 11:38:10|143061.3|142861.3|143066.9|142866.9|143066.9|142866.9|143061.3|142861.3|2
1733917100000|2024-12-11 11:38:20|143061.3|142861.3|143064.9|142864.9|143064.9|142864.9|143061.3|142861.3|2
1733917110000|2024-12-11 11:38:30|143061.3|142861.3|143061.3|142861.3|143061.3|142861.3|143061.3|142861.3|1
1733917120000|2024-12-11 11:38:40|143061.2|142861.2|143061.2|142861.2|143061.2|142861.2|143061.2|142861.2|1
1733917130000|2024-12-11 11:38:50|143062.8|142862.8|143061.2|142861.2|143063.8|142863.8|143061.2|142861.2|4
1733917140000|2024-12-11 11:39:00|143063.8|142863.8|143063.8|142863.8|143063.8|142863.8|143063.8|142863.8|1
1733917160000|2024-12-11 11:39:20|143063.9|142863.9|143063.9|142863.9|143069.8|142863.9|143061.3|142857.8|4
1733917170000|2024-12-11 11:39:30|143061.3|142861.3|143062.9|142862.9|143062.9|142862.9|143061.3|142861.3|4
1733917180000|2024-12-11 11:39:40|143061.3|142861.3|143062.9|142862.9|143062.9|142862.9|143061.3|142861.3|4
1733917200000|2024-12-11 11:40:00|143061.3|142861.3|143063.9|142863.9|143063.9|142863.9|143061.3|142861.3|3
1733917210000|2024-12-11 11:40:10|143064.9|142864.9|143064.9|142864.9|143064.9|142864.9|143064.9|142864.9|1
1733917240000|2024-12-11 11:40:40|143065.9|142865.9|143065.9|142865.9|143065.9|142865.9|143065.9|142865.9|1
1733917250000|2024-12-11 11:40:50|143067.9|142867.9|143067.9|142867.9|143067.9|142867.9|143067.9|142867.9|1
1733917270000|2024-12-11 11:41:10|143068.9|142868.9|143068.9|142868.9|143068.9|142868.9|143068.9|142868.9|1
1733917290000|2024-12-11 11:41:30|143069.9|142869.9|143077.2|142862.5|143077.2|142869.9|143069.9|142862.5|2
1733917300000|2024-12-11 11:41:40|143078.2|142863.5|143078.2|142863.5|143078.2|142863.5|143078.2|142863.5|1
1733917310000|2024-12-11 11:41:50|143079.2|142864.5|143079.2|142864.5|143079.2|142864.5|143079.2|142864.5|1
1733917340000|2024-12-11 11:42:20|143080.2|142865.5|143080.2|142865.5|143080.2|142865.5|143080.2|142865.5|1
1733917390000|2024-12-11 11:43:10|143067.7|142867.7|143067.7|142867.7|143067.7|142867.7|143067.7|142867.7|1
1733917400000|2024-12-11 11:43:20|143068|142868|143069.3|142869.3|143073.5|142873.5|143068|142868|5
1733917410000|2024-12-11 11:43:30|143068.2|142868.2|143068.2|142868.2|143068.2|142868.2|143068.2|142868.2|1
1733917420000|2024-12-11 11:43:40|143068.5|142868.5|143072.5|142872.5|143072.5|142872.5|143068.5|142868.5|3
1733917430000|2024-12-11 11:43:50|143072|142872|143071.1|142871.1|143073|142873|143071.1|142871.1|4
1733917440000|2024-12-11 11:44:00|143071.5|142871.5|143071.5|142871.5|143071.5|142871.5|143071.5|142871.5|1
1733917480000|2024-12-11 11:44:40|143072.1|142872.1|143071.5|142871.5|143072.1|142872.1|143071.5|142871.5|2
1733917490000|2024-12-11 11:44:50|143072.1|142872.1|143072.5|142872.5|143072.5|142872.5|143072.1|142872.1|2
1733917530000|2024-12-11 11:45:30|143073.1|142873.1|143073.5|142873.5|143088.5|142888.5|143073.1|142873.1|8
1733917540000|2024-12-11 11:45:40|143073|142873|143072.1|142872.1|143073|142873|143072.1|142872.1|2
1733917550000|2024-12-11 11:45:50|143071.5|142871.5|143070|142870|143071.5|142871.5|143070|142870|2
1733917560000|2024-12-11 11:46:00|143069.5|142869.5|143068.5|142868.5|143069.5|142869.5|143068.5|142868.5|2
1733917570000|2024-12-11 11:46:10|143068|142868|143067|142867|143068|142868|143067|142867|3
1733917580000|2024-12-11 11:46:20|143064.5|142864.5|143063.3|142863.3|143064.5|142864.5|143063.3|142863.3|2
1733917600000|2024-12-11 11:46:40|143062.7|142862.7|143062.7|142862.7|143062.7|142862.7|143062.7|142862.7|1
1733917620000|2024-12-11 11:47:00|143062.8|142862.8|143098.5|142898.5|143098.8|142898.8|143062.8|142862.8|11
1733917630000|2024-12-11 11:47:10|143098|142898|143098.5|142898.5|143098.5|142898.5|143098|142898|3
1733917650000|2024-12-11 11:47:30|143103.3|142893.6|143098.5|142898.5|143103.3|142898.5|143098.5|142893.6|2
1733917660000|2024-12-11 11:47:40|143098|142898|143098|142898|143098|142898|143098|142898|1
1733917690000|2024-12-11 11:48:10|143098.5|142898.5|143098.5|142898.5|143098.5|142898.5|143098.5|142898.5|1
1733917700000|2024-12-11 11:48:20|143099|142899|143099.5|142899.5|143099.5|142899.5|143099|142899|2
1733917720000|2024-12-11 11:48:40|143089.5|142889.5|143092.5|142892.5|143096.2|142896.2|143085|142885|4
1733917740000|2024-12-11 11:49:00|143085|142885|143085|142885|143085|142885|143085|142885|1
1733917810000|2024-12-11 11:50:10|143071.5|142871.5|143058.1|142858.1|143071.5|142871.5|143058.1|142858.1|4
1733917820000|2024-12-11 11:50:20|143062.9|142853.2|143063.3|142853.6|143063.7|142854|143062.9|142853.2|3
1733917830000|2024-12-11 11:50:30|143062.9|142853.2|143057.1|142857.1|143063.1|142858.2|143057.1|142853.2|6
1733917840000|2024-12-11 11:50:40|143057.5|142857.5|143057.1|142857.1|143057.5|142857.5|143057.1|142857.1|2
1733917850000|2024-12-11 11:50:50|143056.7|142856.7|143081.8|142827.9|143081.8|142856.7|143049.4|142827.9|16
1733917870000|2024-12-11 11:51:10|143053.8|142845.4|143082.8|142828.9|143082.8|142849.3|143050.4|142816.3|6
1733917880000|2024-12-11 11:51:20|143070.2|142816.3|143080.8|142826.9|143081.8|142846.5|143052|142816.3|8
1733917890000|2024-12-11 11:51:30|143073.2|142819.3|143081.8|142827.9|143081.8|142827.9|143072.2|142818.3|4
1733917910000|2024-12-11 11:51:50|143072.2|142818.3|143040.1|142840.1|143080.8|142842|143040.1|142818.3|7
1733917920000|2024-12-11 11:52:00|143040.5|142840.5|143040.1|142840.1|143040.5|142840.5|143040.1|142840.1|2
1733917930000|2024-12-11 11:52:10|143045.5|142845.5|143045.5|142845.5|143045.5|142845.5|143045.5|142845.5|1
1733917940000|2024-12-11 11:52:20|143046|142846|143050|142850|143050|142850|143045.5|142845.5|4
1733917950000|2024-12-11 11:52:30|143055|142855|143055|142855|143055|142855|143055|142855|1
1733918040000|2024-12-11 11:54:00|143056.7|142856.7|143060.1|142860.1|143060.3|142860.3|143056.7|142856.7|5
1733918050000|2024-12-11 11:54:10|143060|142860|143060.2|142860.2|143060.2|142860.2|143060|142860|2
1733918060000|2024-12-11 11:54:20|143061.8|142861.8|143061.7|142861.7|143061.8|142861.8|143061.7|142861.7|2
1733918070000|2024-12-11 11:54:30|143062.2|142862.2|143062.2|142862.2|143062.2|142862.2|143062.2|142862.2|1
1733918080000|2024-12-11 11:54:40|143055.2|142855.2|143055.2|142855.2|143055.2|142855.2|143055.1|142855.1|3
1733918090000|2024-12-11 11:54:50|143055.3|142855.3|143048.4|142848.4|143055.3|142855.3|143048.4|142848.4|6
1733918100000|2024-12-11 11:55:00|143048.8|142848.8|143048.5|142848.5|143048.8|142848.8|143048.2|142848.2|4
1733918110000|2024-12-11 11:55:10|143048|142848|143045|142845|143048.5|142848.5|143045|142845|3
1733918120000|2024-12-11 11:55:20|143050|142850|143050|142850|143050|142850|143050|142850|1
1733918150000|2024-12-11 11:55:50|143040.5|142840.5|143035|142835|143040.5|142840.5|143035|142835|2
1733918160000|2024-12-11 11:56:00|143017|142817|143017.5|142817.5|143017.5|142817.5|143017|142817|2
1733918170000|2024-12-11 11:56:10|143012.5|142812.5|143010|142810|143012.5|142812.5|143010|142810|2
1733918180000|2024-12-11 11:56:20|143005|142805|142995|142795|143005|142805|142994.5|142794.5|5
1733918190000|2024-12-11 11:56:30|142997|142797|143000|142800|143003.5|142803.5|142990|142790|8
1733918200000|2024-12-11 11:56:40|142999.5|142799.5|143002|142802|143002|142802|142999.5|142799.5|6
1733918210000|2024-12-11 11:56:50|143003.5|142803.5|143003.5|142803.5|143003.5|142803.5|143003.5|142803.5|1
1733918220000|2024-12-11 11:57:00|143001|142801|143001|142801|143001|142801|143001|142801|1
1733918240000|2024-12-11 11:57:20|143011.8|142811.8|143014.8|142814.8|143018.8|142818.8|143011.8|142811.8|9
1733918250000|2024-12-11 11:57:30|143015|142815|143010|142810|143015.5|142815.5|143010|142810|9
1733918290000|2024-12-11 11:58:10|143009|142809|143011|142811|143011|142811|143008.5|142808.5|7
1733918300000|2024-12-11 11:58:20|143010.5|142810.5|143009.5|142809.5|143010.5|142810.5|143009.5|142809.5|6
1733918310000|2024-12-11 11:58:30|143010|142810|143010|142810|143010|142810|143009.5|142809.5|3
1733918330000|2024-12-11 11:58:50|143010.5|142810.5|143014.5|142814.5|143015|142815|143010.5|142810.5|7
1733918340000|2024-12-11 11:59:00|143011|142811|143011.5|142811.5|143012.5|142812.5|143011|142811|10
1733918350000|2024-12-11 11:59:10|143011|142811|143012.5|142812.5|143028|142828|143011|142811|9
1733918360000|2024-12-11 11:59:20|143012.3|142812.3|143012.1|142812.1|143012.5|142812.5|143011.3|142811.3|5
1733918370000|2024-12-11 11:59:30|143012.5|142812.5|143012.1|142812.1|143012.5|142812.5|143007.1|142807.1|8
1733918380000|2024-12-11 11:59:40|143011.5|142811.5|143015.1|142815.1|143015.5|142815.5|143006.1|142806.1|14
1733918390000|2024-12-11 11:59:50|143014.5|142814.5|143013.4|142813.4|143014.5|142814.5|143010.5|142810.5|11
1733918400000|2024-12-11 12:00:00|143011.1|142811.1|143008.5|142808.5|143014|142814|143007|142807|13
1733918410000|2024-12-11 12:00:10|143009|142809|143005.5|142805.5|143009|142809|143005.5|142805.5|5
1733918420000|2024-12-11 12:00:20|143006.5|142806.5|143006|142806|143006.5|142806.5|143004|142804|7
1733918430000|2024-12-11 12:00:30|143006.5|142806.5|143006|142806|143006.5|142806.5|143006|142806|2
1733918440000|2024-12-11 12:00:40|143011.5|142811.5|143011.5|142811.5|143011.5|142811.5|143011.5|142811.5|1
1733918450000|2024-12-11 12:00:50|143012|142812|143012|142812|143012|142812|143012|142812|1
1733918460000|2024-12-11 12:01:00|143010.5|142810.5|143013|142813|143014|142814|143010.5|142810.5|13
1733918470000|2024-12-11 12:01:10|143009.5|142809.5|143009.5|142809.5|143009.5|142809.5|143009.5|142809.5|1
1733918480000|2024-12-11 12:01:20|143009|142809|143015.5|142815.5|143015.5|142815.5|143009|142809|6
1733918490000|2024-12-11 12:01:30|143017.5|142817.5|143017.1|142817.1|143019|142819|143016.5|142816.5|9
1733918500000|2024-12-11 12:01:40|143017|142817|143021.9|142821.9|143021.9|142821.9|143016.6|142816.6|5
1733918510000|2024-12-11 12:01:50|143015.7|142815.7|143007.3|142807.3|143021.9|142821.9|143007.3|142807.3|6
1733918520000|2024-12-11 12:02:00|143010.1|142810.1|143001.2|142801.2|143019.9|142819.9|143000.3|142800.3|20
1733918530000|2024-12-11 12:02:10|143000|142800|143010.9|142810.9|143011.9|142811.9|143000|142800|16
1733918540000|2024-12-11 12:02:20|142999.3|142799.3|143003.7|142803.7|143009.9|142809.9|142999.3|142799.3|4
1733918550000|2024-12-11 12:02:30|142994.3|142794.3|143004.8|142804.8|143006.5|142806.5|142994.3|142794.3|11
1733918560000|2024-12-11 12:02:40|143004.6|142804.6|143008|142808|143008|142808|143004.2|142804.2|3
1733918570000|2024-12-11 12:02:50|143009.1|142809.1|143012.5|142812.5|143012.5|142812.5|143009|142809|6
1733918580000|2024-12-11 12:03:00|143014|142814|143010|142810|143014|142814|143010|142810|3
1733918600000|2024-12-11 12:03:20|143010.5|142810.5|143010|142810|143012|142812|143010|142810|6
1733918610000|2024-12-11 12:03:30|143010.5|142810.5|143010|142810|143011.5|142811.5|143010|142810|3
1733918620000|2024-12-11 12:03:40|143011|142811|143012|142812|143012|142812|143011|142811|3
1733918630000|2024-12-11 12:03:50|143013|142813|143013|142813|143013|142813|143010.5|142810.5|10
1733918640000|2024-12-11 12:04:00|143012|142812|143015|142815|143015|142815|143011.5|142811.5|10
1733918650000|2024-12-11 12:04:10|143014.5|142814.5|143008.5|142808.5|143014.5|142814.5|143008.5|142808.5|12
1733918660000|2024-12-11 12:04:20|142996|142796|143002.5|142802.5|143004.2|142804.2|142996|142796|5
1733918670000|2024-12-11 12:04:30|142995|142795|142995|142795|142995|142795|142995|142795|1
1733918680000|2024-12-11 12:04:40|142994.5|142794.5|142995|142795|142995|142795|142994.5|142794.5|2
1733918720000|2024-12-11 12:05:20|142996|142796|142996|142796|142996|142796|142996|142796|1
1733918760000|2024-12-11 12:06:00|142995|142795|142995|142795|142995|142795|142995|142795|1
1733918830000|2024-12-11 12:07:10|143002.8|142802.8|143010.5|142810.5|143010.5|142810.5|143002.8|142802.8|6
1733918840000|2024-12-11 12:07:20|143010|142810|143009.5|142809.5|143010.5|142810.5|143009.5|142809.5|4
1733918850000|2024-12-11 12:07:30|143008.5|142808.5|143008.5|142808.5|143009.5|142809.5|143008.5|142808.5|6
1733918860000|2024-12-11 12:07:40|143008|142808|143005|142805|143012|142812|143001.8|142801.8|12
1733918870000|2024-12-11 12:07:50|143006.5|142806.5|143015|142815|143015|142815|143006.5|142806.5|5
1733918880000|2024-12-11 12:08:00|143014.5|142814.5|143015|142815|143015|142815|143014.5|142814.5|4
1733918900000|2024-12-11 12:08:20|143014|142814|143014|142814|143014|142814|143014|142814|1
1733918910000|2024-12-11 12:08:30|143014.5|142814.5|143014.5|142814.5|143015|142815|143014|142814|5
1733918920000|2024-12-11 12:08:40|143003.5|142803.5|142995|142795|143003.5|142803.5|142995|142795|2
1733919080000|2024-12-11 12:11:20|142995.5|142795.5|142995.5|142795.5|142995.5|142795.5|142995.5|142795.5|1
1733919110000|2024-12-11 12:11:50|142995|142795|142995|142795|142995|142795|142995|142795|1
1733919120000|2024-12-11 12:12:00|142995.5|142795.5|142995.5|142795.5|142995.5|142795.5|142995.5|142795.5|1
1733919140000|2024-12-11 12:12:20|142996.5|142796.5|142996.5|142796.5|142996.5|142796.5|142996.5|142796.5|1
1733919200000|2024-12-11 12:13:20|142995.5|142795.5|142995.5|142795.5|142995.5|142795.5|142995.5|142795.5|1
1733919210000|2024-12-11 12:13:30|142995|142795|142995|142795|142995|142795|142995|142795|1
1733919220000|2024-12-11 12:13:40|142994.5|142794.5|142994|142794|142994.5|142794.5|142994|142794|2
1733919230000|2024-12-11 12:13:50|142994.5|142794.5|142994.5|142794.5|142994.5|142794.5|142994.5|142794.5|1
1733919240000|2024-12-11 12:14:00|142995|142795|142995|142795|142995|142795|142995|142795|1
1733919280000|2024-12-11 12:14:40|142995.5|142795.5|142995.5|142795.5|142995.5|142795.5|142995.5|142795.5|1
1733919290000|2024-12-11 12:14:50|142995|142795|142994.5|142794.5|142995|142795|142994.5|142794.5|2
1733919310000|2024-12-11 12:15:10|142994|142794|142977.5|142777.5|142994|142794|142977.5|142777.5|4
1733919320000|2024-12-11 12:15:20|142962.5|142762.5|142922.5|142722.5|142962.5|142762.5|142878.3|142678.3|25
1733919330000|2024-12-11 12:15:30|142916.6|142716.6|142925.5|142725.5|142926|142726|142915|142715|17
1733919340000|2024-12-11 12:15:40|142920|142720|142929.5|142729.5|142932.5|142732.5|142919|142719|15
1733919350000|2024-12-11 12:15:50|142931.5|142731.5|142921.1|142721.1|142936.5|142736.5|142918.1|142718.1|11
1733919360000|2024-12-11 12:16:00|142920.5|142720.5|142942.1|142742.1|142942.1|142742.1|142914|142714|13
1733919370000|2024-12-11 12:16:10|142941.1|142741.1|142943.5|142743.5|142949.9|142749.9|142934.3|142734.3|11
1733919380000|2024-12-11 12:16:20|142943|142743|142944.9|142744.9|142944.9|142744.9|142943|142743|2
1733919390000|2024-12-11 12:16:30|142934.3|142734.3|142941.3|142741.3|142949.9|142749.9|142934.3|142734.3|14
1733919400000|2024-12-11 12:16:40|142940.3|142740.3|142935.5|142735.5|142948.9|142748.9|142935.1|142735.1|9
1733919410000|2024-12-11 12:16:50|142935.1|142735.1|142936.5|142736.5|142939.1|142739.1|142935.1|142735.1|11
1733919420000|2024-12-11 12:17:00|142938.1|142738.1|142944.1|142744.1|142947.1|142747.1|142936.5|142736.5|12
1733919430000|2024-12-11 12:17:10|142940.1|142740.1|142934.1|142734.1|142941.1|142741.1|142933.1|142733.1|10
1733919440000|2024-12-11 12:17:20|142935.1|142735.1|142948.1|142748.1|142949.5|142749.5|142935.1|142735.1|11
1733919450000|2024-12-11 12:17:30|142948.5|142748.5|142958.5|142758.5|142958.5|142758.5|142948.5|142748.5|8
1733919460000|2024-12-11 12:17:40|142958.1|142758.1|142960.5|142760.5|142960.5|142760.5|142958.1|142758.1|4
1733919470000|2024-12-11 12:17:50|142961.5|142761.5|142951.5|142751.5|142963.5|142763.5|142951.5|142751.5|5
1733919480000|2024-12-11 12:18:00|142948.1|142748.1|142943.5|142743.5|142948.5|142748.5|142943.5|142743.5|3
1733919490000|2024-12-11 12:18:10|142943.1|142743.1|142946.5|142746.5|142948|142748|142943.1|142743.1|6
1733919500000|2024-12-11 12:18:20|142948.5|142748.5|142948.5|142748.5|142948.5|142748.5|142948.5|142748.5|1
1733919510000|2024-12-11 12:18:30|142946.5|142746.5|142946.5|142746.5|142946.5|142746.5|142946.5|142746.5|1
1733919520000|2024-12-11 12:18:40|142943.5|142743.5|142943.5|142743.5|142943.5|142743.5|142943.5|142743.5|1
1733919530000|2024-12-11 12:18:50|142943|142743|142943|142743|142943|142743|142943|142743|1
1733919540000|2024-12-11 12:19:00|142943.5|142743.5|142933.5|142733.5|142943.5|142743.5|142933|142733|7
1733919550000|2024-12-11 12:19:10|142932.5|142732.5|142935.5|142735.5|142935.5|142735.5|142931|142731|12
1733919560000|2024-12-11 12:19:20|142936|142736|142943.5|142743.5|142943.5|142743.5|142936|142736|12
1733919570000|2024-12-11 12:19:30|142943|142743|142943.5|142743.5|142943.5|142743.5|142943|142743|2
1733919580000|2024-12-11 12:19:40|142943|142743|142943|142743|142943|142743|142943|142743|1
1733919590000|2024-12-11 12:19:50|142943.5|142743.5|142943.5|142743.5|142943.5|142743.5|142943|142743|3
1733919600000|2024-12-11 12:20:00|142943|142743|142943|142743|142943.5|142743.5|142942.5|142742.5|7
1733919610000|2024-12-11 12:20:10|142943.5|142743.5|142943|142743|142943.5|142743.5|142943|142743|10
1733919620000|2024-12-11 12:20:20|142943.5|142743.5|142943.5|142743.5|142943.5|142743.5|142943.5|142743.5|1
1733919630000|2024-12-11 12:20:30|142943|142743|142943|142743|142943.5|142743.5|142943|142743|3
1733919640000|2024-12-11 12:20:40|142943.5|142743.5|142944|142744|142944.5|142744.5|142943.5|142743.5|4
1733919650000|2024-12-11 12:20:50|142944.5|142744.5|142946|142746|142947|142747|142943|142743|9
1733919660000|2024-12-11 12:21:00|142945|142745|142943.5|142743.5|142945|142745|142943|142743|4
1733919670000|2024-12-11 12:21:10|142945|142745|142956.5|142756.5|142956.5|142756.5|142945|142745|5
1733919680000|2024-12-11 12:21:20|142955.5|142755.5|142962|142762|142962|142762|142955.5|142755.5|7
1733919690000|2024-12-11 12:21:30|142962.5|142762.5|142961.5|142761.5|142962.5|142762.5|142961.5|142761.5|3
1733919700000|2024-12-11 12:21:40|142962|142762|142962|142762|142962|142762|142962|142762|1
1733919710000|2024-12-11 12:21:50|142962.5|142762.5|142962.5|142762.5|142962.5|142762.5|142962|142762|7
1733919720000|2024-12-11 12:22:00|142962|142762|142962.5|142762.5|142962.5|142762.5|142962|142762|2
1733919730000|2024-12-11 12:22:10|142962|142762|142957.9|142757.9|142962.5|142762.5|142957.9|142757.9|6
1733919740000|2024-12-11 12:22:20|142958.2|142758.2|142958.2|142758.2|142958.2|142758.2|142958.2|142758.2|1
1733919750000|2024-12-11 12:22:30|142959|142759|142959.4|142759.4|142959.4|142759.4|142959|142759|2
1733919780000|2024-12-11 12:23:00|142959.6|142759.6|142959.6|142759.6|142959.6|142759.6|142959.6|142759.6|1
1733919790000|2024-12-11 12:23:10|142959.8|142759.8|142960|142760|142960|142760|142959.8|142759.8|2
1733919810000|2024-12-11 12:23:30|142960.5|142760.5|142963|142763|142963.5|142763.5|142960.5|142760.5|11
1733919820000|2024-12-11 12:23:40|142963.5|142763.5|142960|142760|142963.5|142763.5|142960|142760|4
1733919830000|2024-12-11 12:23:50|142960.5|142760.5|142960|142760|142960.5|142760.5|142960|142760|2
1733919840000|2024-12-11 12:24:00|142960.5|142760.5|142945|142745|142961|142761|142945|142745|5
1733919850000|2024-12-11 12:24:10|142945.5|142745.5|142945|142745|142946|142746|142945|142745|6
1733919860000|2024-12-11 12:24:20|142946|142746|142945|142745|142946|142746|142945|142745|7
1733919870000|2024-12-11 12:24:30|142946|142746|142945.5|142745.5|142948|142748|142945|142745|8
1733919880000|2024-12-11 12:24:40|142945|142745|142950|142750|142950|142750|142941.8|142741.8|9
1733919890000|2024-12-11 12:24:50|142951.5|142751.5|142965|142765|142965|142765|142927|142727|10
1733919900000|2024-12-11 12:25:00|142956|142756|142942.5|142742.5|142956|142756|142928.5|142728.5|6
1733919910000|2024-12-11 12:25:10|142943|142743|142960|142760|142960|142760|142942.5|142742.5|6
1733919920000|2024-12-11 12:25:20|142961|142761|142961|142761|142961|142761|142961|142761|1
1733919930000|2024-12-11 12:25:30|142937.5|142737.5|142955|142755|142955|142755|142935.5|142735.5|4
1733919940000|2024-12-11 12:25:40|142958.2|142758.2|142949.8|142749.8|142958.2|142758.2|142949.8|142749.8|3
1733919950000|2024-12-11 12:25:50|142949.5|142749.5|142949|142749|142949.5|142749.5|142948|142748|8
1733919960000|2024-12-11 12:26:00|142949.2|142749.2|142948.5|142748.5|142949.2|142749.2|142948.5|142748.5|3
1733919970000|2024-12-11 12:26:10|142948.8|142748.8|142944.8|142744.8|142948.8|142748.8|142944.5|142744.5|7
1733919980000|2024-12-11 12:26:20|142944.5|142744.5|142950|142750|142950|142750|142943.3|142743.3|13
1733919990000|2024-12-11 12:26:30|142954.5|142754.5|143004.5|142804.5|143004.5|142804.5|142954.5|142754.5|14
1733920000000|2024-12-11 12:26:40|143014.5|142814.5|142990.1|142790.1|143014.5|142814.5|142990.1|142790.1|8
1733920020000|2024-12-11 12:27:00|142990|142790|142990|142790|142990|142790|142990|142790|1
1733920030000|2024-12-11 12:27:10|143000|142800|143058.6|142858.6|143058.6|142858.6|143000|142800|15
1733920040000|2024-12-11 12:27:20|143063.1|142863.1|143063.1|142863.1|143066.5|142866.5|143063.1|142863.1|7
1733920050000|2024-12-11 12:27:30|143074.5|142874.5|143092.5|142892.5|143092.9|142892.9|143074.5|142874.5|16
1733920060000|2024-12-11 12:27:40|143095.3|142895.3|143204.8|143004.8|143204.8|143004.8|143095.3|142891.5|19
1733920070000|2024-12-11 12:27:50|143199.8|142999.8|143159.8|142959.8|143200.8|143000.8|143149.2|142949.2|8
1733920080000|2024-12-11 12:28:00|143149.2|142949.2|143161.5|142961.5|143161.5|142961.5|143149.2|142948.5|5
1733920090000|2024-12-11 12:28:10|143163|142963|143150.5|142950.5|143168.5|142968.5|143149.4|142949.4|11
1733920100000|2024-12-11 12:28:20|143151.5|142951.5|143125|142925|143151.5|142951.5|143116.2|142916.2|17
1733920110000|2024-12-11 12:28:30|143128.5|142928.5|143125.1|142925.1|143132.5|142932.5|143115.2|142915.2|11
1733920120000|2024-12-11 12:28:40|143124.5|142924.5|143122|142922|143133.5|142933.5|143122|142922|9
1733920130000|2024-12-11 12:28:50|143138.4|142938.4|143123.5|142923.5|143140|142940|143123|142923|14
1733920140000|2024-12-11 12:29:00|143125.5|142925.5|143082.8|142882.8|143125.5|142925.5|143071.2|142871.2|12
1733920150000|2024-12-11 12:29:10|143074.2|142874.2|143106.2|142906.2|143106.8|142906.8|143074.2|142874.2|17
1733920160000|2024-12-11 12:29:20|143112.2|142912.2|143105|142905|143131.5|142931.5|143101.5|142901.5|12
1733920170000|2024-12-11 12:29:30|143105.5|142905.5|143104.1|142904.1|143106.5|142906.5|143104.1|142904.1|6
1733920180000|2024-12-11 12:29:40|143103.1|142903.1|143093.1|142893.1|143103.1|142903.1|143088.5|142888.5|8
1733920190000|2024-12-11 12:29:50|143093.5|142893.5|143095.1|142895.1|143097.5|142897.5|143091.5|142891.5|13
1733920200000|2024-12-11 12:30:00|143091.1|142891.1|143135.1|142935.1|143135.1|142935.1|143091|142891|11
1733920210000|2024-12-11 12:30:10|143135.5|142935.5|143150.5|142950.5|143150.5|142950.5|143135.1|142935.1|10
1733920220000|2024-12-11 12:30:20|143151.5|142951.5|143153.5|142953.5|143153.5|142953.5|143141|142941|10
1733920230000|2024-12-11 12:30:30|143155.5|142955.5|143155.3|142955.3|143178.5|142978.5|143155.3|142955.3|13
1733920240000|2024-12-11 12:30:40|143163.1|142963.1|143148.9|142948.9|143163.5|142963.5|143141.3|142941.3|8
1733920250000|2024-12-11 12:30:50|143139.3|142939.3|143156.5|142956.5|143156.5|142956.5|143139.3|142939.3|9
1733920260000|2024-12-11 12:31:00|143153.5|142953.5|143158.5|142958.5|143160|142960|143153.5|142953.5|8
1733920270000|2024-12-11 12:31:10|143158|142958|143156|142956|143158|142958|143155.5|142955.5|6
1733920280000|2024-12-11 12:31:20|143155|142955|143157.1|142957.1|143157.1|142957.1|143155|142955|4
1733920300000|2024-12-11 12:31:40|143156.5|142956.5|143162.5|142962.5|143162.5|142962.5|143145.3|142945.3|8
1733920310000|2024-12-11 12:31:50|143163.5|142963.5|143141.3|142941.3|143163.5|142963.5|143141.3|142941.3|7
1733920320000|2024-12-11 12:32:00|143148.8|142948.8|143148.8|142948.8|143148.8|142948.8|143148.8|142948.8|1
1733920360000|2024-12-11 12:32:40|143148.7|142948.7|143146.3|142946.3|143148.7|142948.7|143138.2|142938.2|10
1733920370000|2024-12-11 12:32:50|143147.3|142947.3|143132.1|142932.1|143152.8|142952.8|143127.2|142927.2|8
1733920380000|2024-12-11 12:33:00|143128.7|142928.7|143123.8|142923.8|143133.8|142933.8|143113.2|142913.2|12
1733920390000|2024-12-11 12:33:10|143127.8|142927.8|143128.8|142928.8|143133.5|142933.5|143121|142921|11
1733920400000|2024-12-11 12:33:20|143141|142941|143140|142940|143145|142945|143136.5|142936.5|15
1733920410000|2024-12-11 12:33:30|143144.1|142944.1|143155|142955|143155.5|142955.5|143142|142942|7
1733920420000|2024-12-11 12:33:40|143153|142953|143159.5|142959.5|143159.5|142959.5|143153|142953|3
1733920430000|2024-12-11 12:33:50|143160|142960|143163.5|142963.5|143163.5|142963.5|143160|142960|2
1733920450000|2024-12-11 12:34:10|143163|142963|143154.5|142954.5|143163.5|142963.5|143154.5|142954.5|5
1733920460000|2024-12-11 12:34:20|143154|142954|143130.5|142930.5|143154|142954|143127|142927|8
1733920470000|2024-12-11 12:34:30|143131|142931|143101.5|142901.5|143140|142940|143092.5|142892.5|19
1733920480000|2024-12-11 12:34:40|143102.5|142902.5|143091.5|142891.5|143102.5|142902.5|143091.5|142891.5|8
1733920490000|2024-12-11 12:34:50|143077.3|142877.3|143065.1|142865.1|143081.5|142881.5|143065.1|142865.1|8
1733920500000|2024-12-11 12:35:00|143063.1|142863.1|143062.1|142862.1|143067.5|142867.5|143060.5|142860.5|12
1733920510000|2024-12-11 12:35:10|143060|142860|143099.1|142899.1|143112.1|142912.1|143060|142860|12
1733920520000|2024-12-11 12:35:20|143071.1|142871.1|143058.1|142858.1|143071.1|142871.1|143058.1|142858.1|8
1733920530000|2024-12-11 12:35:30|143057.1|142857.1|143056.5|142856.5|143057.5|142857.5|143048.6|142848.6|9
1733920540000|2024-12-11 12:35:40|143056.1|142856.1|143059|142859|143076.1|142876.1|143054|142854|13
1733920550000|2024-12-11 12:35:50|143058.5|142858.5|143058.5|142858.5|143058.5|142858.5|143058|142858|3
1733920560000|2024-12-11 12:36:00|143057.5|142857.5|143058.5|142858.5|143058.5|142858.5|143057.5|142857.5|4
1733920580000|2024-12-11 12:36:20|143058|142858|143052|142852|143058|142858|143052|142852|2
1733920590000|2024-12-11 12:36:30|143053.5|142853.5|143057|142857|143057|142857|143053.5|142853.5|5
1733920610000|2024-12-11 12:36:50|143056.5|142856.5|143038.6|142838.6|143056.5|142856.5|143038.6|142838.6|7
1733920620000|2024-12-11 12:37:00|143038.4|142838.4|143037.8|142837.8|143038.4|142838.4|143037.1|142837.1|9
1733920630000|2024-12-11 12:37:10|143037.6|142837.6|143037.8|142837.8|143037.8|142837.8|143037.6|142837.6|2
1733920640000|2024-12-11 12:37:20|143037.6|142837.6|143038.2|142838.2|143038.5|142838.5|143037.5|142837.5|8
1733920660000|2024-12-11 12:37:40|143038.5|142838.5|143042.5|142842.5|143046|142846|143038.5|142838.5|7
1733920670000|2024-12-11 12:37:50|143043|142843|143049|142849|143049|142849|143043|142843|3
1733920700000|2024-12-11 12:38:20|143049.5|142849.5|143050|142850|143050|142850|143049.5|142849.5|2
1733920710000|2024-12-11 12:38:30|143049|142849|143049|142849|143049|142849|143049|142849|1
1733920740000|2024-12-11 12:39:00|143048.5|142848.5|143048.5|142848.5|143048.5|142848.5|143048.5|142848.5|1
1733920750000|2024-12-11 12:39:10|143050|142850|143050|142850|143050|142850|143050|142850|1
1733920760000|2024-12-11 12:39:20|143048|142848|143050|142850|143050|142850|143048|142848|2
1733920770000|2024-12-11 12:39:30|143040|142840|143027|142827|143040|142840|143027|142827|2
1733920780000|2024-12-11 12:39:40|143027.5|142827.5|143027|142827|143028|142828|143026|142826|6
1733920790000|2024-12-11 12:39:50|143026|142826|143021.7|142821.7|143026.5|142826.5|143021.7|142821.7|5
1733920800000|2024-12-11 12:40:00|143028.1|142828.1|143030.1|142830.1|143030.1|142830.1|143027.1|142827.1|12
1733920810000|2024-12-11 12:40:10|143029.4|142829.4|143030.1|142830.1|143030.5|142830.5|143029.4|142829.4|9
1733920820000|2024-12-11 12:40:20|143029.6|142829.6|143031|142831|143031.5|142831.5|143029.2|142829.2|10
1733920830000|2024-12-11 12:40:30|143030.5|142830.5|143028.7|142828.7|143031.5|142831.5|143028.7|142828.7|9
1733920840000|2024-12-11 12:40:40|143028.8|142828.8|143028.8|142828.8|143028.8|142828.8|143028.8|142828.8|1
1733920860000|2024-12-11 12:41:00|143028.7|142828.7|143028.7|142828.7|143028.7|142828.7|143028.7|142828.7|1
1733920870000|2024-12-11 12:41:10|143028.2|142828.2|143027.7|142827.7|143036|142828.5|143023.7|142823.6|11
1733920880000|2024-12-11 12:41:20|143027.2|142827.2|143027.3|142827.3|143027.3|142827.3|143027.2|142827.2|2
1733920890000|2024-12-11 12:41:30|143027.2|142827.2|143027.8|142827.8|143036|142827.8|143024.4|142812|8
1733920900000|2024-12-11 12:41:40|143026.8|142826.8|143027.3|142827.3|143027.3|142827.3|143026.7|142826.7|3
1733920910000|2024-12-11 12:41:50|143027.2|142827.2|143027.8|142827.8|143027.8|142827.8|143027.2|142827.2|3
1733920920000|2024-12-11 12:42:00|143025.7|142825.7|143027.3|142827.3|143027.3|142827.3|143025.7|142825.7|6
1733920930000|2024-12-11 12:42:10|143026.7|142826.7|143027.3|142827.3|143027.3|142827.3|143026.7|142826.7|4
1733920940000|2024-12-11 12:42:20|143026.7|142826.7|143027.3|142827.3|143027.3|142827.3|143026.7|142826.7|2
1733920950000|2024-12-11 12:42:30|143025.7|142825.7|143013.7|142813.7|143027.8|142827.8|143013.7|142813.7|11
1733920960000|2024-12-11 12:42:40|143012.2|142812.2|143009.3|142809.3|143019.8|142819.8|143009.3|142809.3|8
1733920970000|2024-12-11 12:42:50|143010.7|142810.7|143013.2|142813.2|143027|142819.4|143010.7|142810.7|10
1733920980000|2024-12-11 12:43:00|143011.3|142811.3|143023.7|142823.7|143042|142829.6|143011.3|142811.3|12
1733920990000|2024-12-11 12:43:10|143034|142821.6|143030|142817.6|143034|142821.6|143018.4|142806|10
1733921000000|2024-12-11 12:43:20|143021.4|142809|143020.4|142808|143030|142817.6|143019.4|142807|8
1733921010000|2024-12-11 12:43:30|143020.3|142820.3|143020.3|142820.3|143020.3|142820.3|143020.3|142820.3|1
1733921020000|2024-12-11 12:43:40|143020.8|142820.8|143033|142820.6|143033|142820.8|143020.8|142820.6|2
1733921030000|2024-12-11 12:43:50|143021.7|142821.7|143021.2|142821.2|143034|142821.7|143021.2|142821.2|3
1733921040000|2024-12-11 12:44:00|143022.4|142810|143033|142820.6|143033|142821.7|143020.3|142809|6
1733921050000|2024-12-11 12:44:10|143022.4|142810|143033|142820.6|143033|142820.6|143022.4|142810|2
1733921060000|2024-12-11 12:44:20|143020.7|142820.7|143020.7|142820.7|143033|142820.7|143020.7|142820.6|3
1733921080000|2024-12-11 12:44:40|143019.7|142819.7|143019.7|142819.7|143019.7|142819.7|143019.7|142819.7|1
1733921090000|2024-12-11 12:44:50|143020.3|142820.3|143020.3|142820.3|143020.3|142820.3|143020.3|142820.3|1
1733921110000|2024-12-11 12:45:10|143020.2|142820.2|143033|142820.6|143033|142820.6|143019.3|142819.3|4
1733921120000|2024-12-11 12:45:20|143022.7|142822.7|143034.8|142834.8|143040|142834.8|143022.7|142813|11
1733921130000|2024-12-11 12:45:30|143030.2|142830.2|143017.8|142817.8|143031.8|142831.8|143013.8|142813.8|8
1733921140000|2024-12-11 12:45:40|143017.2|142817.2|143015.8|142815.8|143017.2|142817.2|143015.2|142815.2|3
1733921170000|2024-12-11 12:46:10|143014.2|142814.2|143014.2|142814.2|143014.2|142814.2|143014.2|142814.2|1
1733921180000|2024-12-11 12:46:20|143015.8|142815.8|143014.2|142814.2|143015.8|142815.8|143014.2|142814.2|2
1733921210000|2024-12-11 12:46:50|143011.2|142811.2|143019.2|142819.2|143022.8|142822.8|143011.2|142811.2|5
1733921220000|2024-12-11 12:47:00|143024.8|142824.8|143024.2|142824.2|143026.8|142826.8|143017.2|142817.2|10
1733921260000|2024-12-11 12:47:40|143020.2|142820.2|143019.2|142819.2|143020.2|142820.2|143019.2|142819.2|2
1733921270000|2024-12-11 12:47:50|143018.2|142818.2|143018.2|142818.2|143018.2|142818.2|143018.2|142818.2|1
1733921280000|2024-12-11 12:48:00|143019.8|142819.8|143026.8|142826.8|143026.8|142826.8|143019.8|142819.8|2
1733921290000|2024-12-11 12:48:10|143024.2|142824.2|143024.2|142824.2|143024.2|142824.2|143024.2|142824.2|1
1733921300000|2024-12-11 12:48:20|143021.2|142821.2|143023.2|142823.2|143023.8|142823.8|143021.2|142821.2|3
1733921310000|2024-12-11 12:48:30|143025.8|142825.8|143020.2|142820.2|143025.8|142825.8|143019.2|142819.2|7
1733921320000|2024-12-11 12:48:40|143019.2|142819.2|143017.2|142817.2|143019.2|142819.2|143017.2|142817.2|3
1733921340000|2024-12-11 12:49:00|143015.2|142815.2|143006.2|142806.2|143015.2|142815.2|143006.2|142806.2|3
1733921350000|2024-12-11 12:49:10|143006.8|142806.8|143005.2|142805.2|143006.8|142806.8|143005.2|142805.2|3
1733921360000|2024-12-11 12:49:20|143004.2|142804.2|143012.8|142812.8|143014.8|142814.8|143003.2|142803.2|9
1733921370000|2024-12-11 12:49:30|143006.2|142806.2|143012.8|142812.8|143012.8|142812.8|143006.2|142806.2|2
1733921390000|2024-12-11 12:49:50|143013.8|142813.8|143006.2|142806.2|143016.8|142816.8|143006.2|142806.2|4
1733921400000|2024-12-11 12:50:00|143016.8|142816.8|143017.5|142817.5|143017.8|142817.8|143006.2|142806.2|11
1733921410000|2024-12-11 12:50:10|143016.5|142816.5|143017|142817|143017|142817|143015.1|142815.1|4
1733921420000|2024-12-11 12:50:20|143016.5|142816.5|143014.6|142814.6|143016.5|142816.5|143014.6|142814.6|4
1733921440000|2024-12-11 12:50:40|143013.2|142813.2|143008.8|142808.8|143013.2|142813.2|143002.2|142802.2|5
1733921450000|2024-12-11 12:50:50|143003.2|142803.2|143015.8|142815.8|143019.8|142819.8|142998.2|142798.2|10
1733921460000|2024-12-11 12:51:00|143014.2|142814.2|143017.8|142817.8|143017.8|142817.8|143014.2|142814.2|4
1733921470000|2024-12-11 12:51:10|143011.2|142811.2|143009.8|142809.8|143011.2|142811.2|143004.8|142804.8|4
1733921490000|2024-12-11 12:51:30|143010.8|142810.8|143013.2|142813.2|143014.8|142814.8|143010.2|142810.2|4
1733921500000|2024-12-11 12:51:40|143012.2|142812.2|143015.2|142815.2|143016.8|142816.8|143012.2|142812.2|4
1733921510000|2024-12-11 12:51:50|143011.2|142811.2|143006.2|142806.2|143011.2|142811.2|143006.2|142806.2|3
1733921520000|2024-12-11 12:52:00|143005.2|142805.2|143012.8|142812.8|143012.8|142812.8|143005.2|142805.2|11
1733921530000|2024-12-11 12:52:10|143008.2|142808.2|143009.2|142809.2|143014.8|142814.8|143008.2|142808.2|8
1733921540000|2024-12-11 12:52:20|143014.8|142814.8|143009.2|142809.2|143014.8|142814.8|143007.2|142807.2|6
1733921550000|2024-12-11 12:52:30|143009.8|142809.8|143004.2|142804.2|143009.8|142809.8|143004.2|142804.2|5
1733921560000|2024-12-11 12:52:40|143003.2|142803.2|143005.2|142805.2|143007.8|142807.8|143003.2|142803.2|4
1733921570000|2024-12-11 12:52:50|143011.8|142811.8|143011.8|142811.8|143011.8|142811.8|143011.8|142811.8|1
1733921580000|2024-12-11 12:53:00|143005.2|142805.2|143005.2|142805.2|143008.8|142808.8|143005.2|142805.2|3
1733921590000|2024-12-11 12:53:10|143008.8|142808.8|143008.8|142808.8|143008.8|142808.8|143008.8|142808.8|1
1733921610000|2024-12-11 12:53:30|143005.2|142805.2|143008.8|142808.8|143008.8|142808.8|143005.2|142805.2|6
1733921620000|2024-12-11 12:53:40|143005.2|142805.2|143008.8|142808.8|143008.8|142808.8|143005.2|142805.2|5
1733921630000|2024-12-11 12:53:50|143005.2|142805.2|143007.8|142807.8|143007.8|142807.8|143005.2|142805.2|5
1733921650000|2024-12-11 12:54:10|143005.2|142805.2|143006.8|142806.8|143006.8|142806.8|142992.2|142792.2|6
1733921660000|2024-12-11 12:54:20|143005.8|142805.8|143008.8|142808.8|143008.8|142808.8|143000.7|142800.7|5
1733921670000|2024-12-11 12:54:30|143001.3|142801.3|143011.8|142811.8|143011.8|142811.8|143001.2|142801.2|8
1733921690000|2024-12-11 12:54:50|143012.8|142812.8|143016.8|142816.8|143016.8|142816.8|143009.2|142809.2|4
1733921700000|2024-12-11 12:55:00|143006.2|142806.2|143013.8|142813.8|143014.8|142814.8|143006.2|142806.2|6
1733921710000|2024-12-11 12:55:10|143015.8|142815.8|143009.8|142809.8|143015.8|142815.8|143007.2|142807.2|4
1733921720000|2024-12-11 12:55:20|143010.8|142810.8|143005.8|142805.8|143011.8|142811.8|143001.2|142801.2|4
1733921730000|2024-12-11 12:55:30|142998.2|142798.2|143006.8|142806.8|143006.8|142806.8|142995.8|142795.8|5
1733921740000|2024-12-11 12:55:40|143008.8|142808.8|143013.5|142813.5|143013.5|142813.5|142996.2|142796.2|6
1733921750000|2024-12-11 12:55:50|143012|142812|143009.8|142809.8|143012|142812|143009.8|142809.8|2
1733921760000|2024-12-11 12:56:00|143000.2|142800.2|142999.2|142799.2|143000.2|142800.2|142999.2|142799.2|2
1733921770000|2024-12-11 12:56:10|143010.8|142810.8|143010.8|142810.8|143010.8|142810.8|143010.8|142810.8|1
1733921780000|2024-12-11 12:56:20|142999.2|142799.2|143002.8|142802.8|143005.1|142805.1|142999.2|142799.2|6
1733921790000|2024-12-11 12:56:30|143005|142805|143003.5|142803.5|143005|142805|143003.5|142803.5|4
1733921800000|2024-12-11 12:56:40|143005|142805|143004.8|142804.8|143010.8|142810.8|143003.5|142803.5|6
1733921810000|2024-12-11 12:56:50|143004.7|142804.7|143004.8|142804.8|143004.8|142804.8|143004.7|142804.7|2
1733921820000|2024-12-11 12:57:00|143004.7|142804.7|143004.8|142804.8|143004.8|142804.8|142999.2|142799.2|5
1733921830000|2024-12-11 12:57:10|143005|142805|143004.6|142804.6|143005.1|142805.1|143003.5|142803.5|6
1733921840000|2024-12-11 12:57:20|143004.8|142804.8|143004.6|142804.6|143005.1|142805.1|143004.6|142804.6|4
1733921850000|2024-12-11 12:57:30|143004.8|142804.8|143005.2|142805.2|143008.7|142808.7|143004.8|142804.8|4
1733921860000|2024-12-11 12:57:40|143004.7|142804.7|143004.7|142804.7|143004.7|142804.7|143004.7|142804.7|1
1733921870000|2024-12-11 12:57:50|143003.6|142803.6|143004|142804|143004.5|142804.5|143003.6|142803.6|4
1733921880000|2024-12-11 12:58:00|143004.5|142804.5|143005|142805|143005|142805|143004.5|142804.5|2
1733921890000|2024-12-11 12:58:10|143006.5|142806.5|143005.1|142805.1|143006.5|142806.5|143005|142805|3
1733921900000|2024-12-11 12:58:20|143005|142805|143005|142805|143005|142805|143003.5|142803.5|3
1733921910000|2024-12-11 12:58:30|143004|142804|143008.1|142808.1|143008.1|142808.1|143004|142804|3
1733921920000|2024-12-11 12:58:40|143007|142807|143006.7|142806.7|143007|142807|143006.7|142806.7|2
1733921930000|2024-12-11 12:58:50|143006.8|142806.8|143009.8|142809.8|143009.8|142809.8|143006.8|142806.8|3
1733921940000|2024-12-11 12:59:00|143010.5|142810.5|143009.2|142809.2|143010.5|142810.5|143009.2|142809.2|2
1733921950000|2024-12-11 12:59:10|143010.3|142810.3|143007.2|142807.2|143018.8|142818.8|143007.2|142807.2|7
1733921960000|2024-12-11 12:59:20|143017.8|142817.8|143016.5|142816.5|143017.8|142817.8|143011.7|142811.7|7
1733921970000|2024-12-11 12:59:30|143016.2|142816.2|143016.8|142816.8|143016.8|142816.8|143014.2|142814.2|5
1733921980000|2024-12-11 12:59:40|143024.5|142824.5|143027|142827|143027|142827|143024.5|142824.5|2
1733921990000|2024-12-11 12:59:50|143027.5|142827.5|143033.5|142833.5|143033.5|142833.5|143027.5|142827.5|4
1733922000000|2024-12-11 13:00:00|143033|142833|143032|142832|143033|142833|143028.5|142828.5|6
1733922010000|2024-12-11 13:00:10|143031.5|142831.5|143026|142826|143031.5|142831.5|143025.5|142825.5|6
1733922030000|2024-12-11 13:00:30|143028|142828|143027.5|142827.5|143028|142828|143025|142825|6
1733922040000|2024-12-11 13:00:40|143028|142828|143023.5|142823.5|143028|142828|143023.5|142823.5|6
1733922050000|2024-12-11 13:00:50|143024.5|142824.5|143026.5|142826.5|143026.5|142826.5|143024.5|142824.5|2
1733922060000|2024-12-11 13:01:00|143027|142827|143025.5|142825.5|143027|142827|143025.5|142825.5|2
1733922070000|2024-12-11 13:01:10|143025|142825|143023.5|142823.5|143025|142825|143023.5|142823.5|3
1733922080000|2024-12-11 13:01:20|143022.5|142822.5|143013.5|142813.5|143022.5|142822.5|143013.5|142813.5|2
1733922090000|2024-12-11 13:01:30|143001|142801|143013.5|142813.5|143013.5|142813.5|142999.6|142799.6|7
1733922100000|2024-12-11 13:01:40|143016|142816|143013|142813|143016|142816|143013|142813|2
1733922110000|2024-12-11 13:01:50|143013.5|142813.5|143014.5|142814.5|143017|142817|143012|142812|7
1733922120000|2024-12-11 13:02:00|143014|142814|143016|142816|143016|142816|143014|142814|5
1733922130000|2024-12-11 13:02:10|143010|142810|143016.5|142816.5|143016.5|142816.5|143010|142810|4
1733922140000|2024-12-11 13:02:20|143016|142816|143009.5|142809.5|143016|142816|143009.5|142809.5|3
1733922150000|2024-12-11 13:02:30|143010|142810|143015.5|142815.5|143015.5|142815.5|143009.5|142809.5|10
1733922160000|2024-12-11 13:02:40|143016|142816|143017.5|142817.5|143017.5|142817.5|143016|142816|5
1733922170000|2024-12-11 13:02:50|143018|142818|143017|142817|143018|142818|143016.5|142816.5|5
1733922180000|2024-12-11 13:03:00|143016|142816|143017|142817|143017|142817|143016|142816|5
1733922190000|2024-12-11 13:03:10|143016|142816|143017|142817|143017|142817|143016|142816|2
1733922200000|2024-12-11 13:03:20|143016.5|142816.5|143017|142817|143017|142817|143016.5|142816.5|2
1733922210000|2024-12-11 13:03:30|143016.5|142816.5|143016.5|142816.5|143016.5|142816.5|143016.5|142816.5|1
1733922220000|2024-12-11 13:03:40|143016|142816|143016|142816|143016|142816|143016|142816|1
1733922230000|2024-12-11 13:03:50|143015.5|142815.5|143016|142816|143016|142816|143012.5|142812.5|6
1733922240000|2024-12-11 13:04:00|143018.5|142818.5|143015.5|142815.5|143018.5|142818.5|143010.6|142810.6|7
1733922250000|2024-12-11 13:04:10|143016|142816|143021|142821|143021|142821|143016|142816|5
1733922260000|2024-12-11 13:04:20|143020.5|142820.5|143020|142820|143020.5|142820.5|143020|142820|2
1733922270000|2024-12-11 13:04:30|143020.5|142820.5|143020|142820|143020.5|142820.5|143020|142820|2
1733922280000|2024-12-11 13:04:40|143019|142819|143020|142820|143020|142820|143019|142819|2
1733922290000|2024-12-11 13:04:50|143019|142819|143008.5|142808.5|143019|142819|143008.5|142808.5|4
1733922300000|2024-12-11 13:05:00|143009|142809|143009.5|142809.5|143009.5|142809.5|143005.5|142805.5|6
1733922310000|2024-12-11 13:05:10|143010.5|142810.5|143010|142810|143010.5|142810.5|143010|142810|2
1733922320000|2024-12-11 13:05:20|143011|142811|143010.5|142810.5|143013|142813|143010.5|142810.5|3
1733922330000|2024-12-11 13:05:30|143012|142812|143016.5|142816.5|143017|142817|143012|142812|4
1733922340000|2024-12-11 13:05:40|143025|142825|143025|142825|143025|142825|143025|142825|1
1733922360000|2024-12-11 13:06:00|143024.5|142824.5|143025|142825|143025|142825|143024.5|142824.5|2
1733922380000|2024-12-11 13:06:20|143024|142824|143010.5|142810.5|143024|142824|143010.5|142810.5|6
1733922390000|2024-12-11 13:06:30|143011|142811|143013|142813|143015|142815|143010|142810|8
1733922400000|2024-12-11 13:06:40|143012.5|142812.5|143015.5|142815.5|143016|142816|143012.5|142812.5|5
1733922410000|2024-12-11 13:06:50|143011.5|142811.5|143011|142811|143011.5|142811.5|143005.5|142805.5|6
1733922420000|2024-12-11 13:07:00|143010|142810|143010|142810|143010|142810|143010|142810|1
1733922430000|2024-12-11 13:07:10|143009|142809|143009|142809|143009|142809|143009|142809|1
1733922440000|2024-12-11 13:07:20|143009.5|142809.5|143010.5|142810.5|143012|142812|143008.5|142808.5|5
1733922450000|2024-12-11 13:07:30|143009.5|142809.5|143009|142809|143009.5|142809.5|143009|142809|2
1733922460000|2024-12-11 13:07:40|143010|142810|143010.5|142810.5|143010.5|142810.5|143009.5|142809.5|4
1733922470000|2024-12-11 13:07:50|143011.5|142811.5|143013.5|142813.5|143014|142814|143011.5|142811.5|3
1733922480000|2024-12-11 13:08:00|143014|142814|143011.5|142811.5|143015.5|142815.5|143011.5|142811.5|9
1733922490000|2024-12-11 13:08:10|143010.5|142810.5|143010.5|142810.5|143011|142811|143010.5|142810.5|3
1733922510000|2024-12-11 13:08:30|143011|142811|143010.5|142810.5|143011|142811|143010.5|142810.5|2
1733922520000|2024-12-11 13:08:40|143011.5|142811.5|143011.5|142811.5|143011.5|142811.5|143011.5|142811.5|1
1733922530000|2024-12-11 13:08:50|143012|142812|143012|142812|143012|142812|143012|142812|1
1733922540000|2024-12-11 13:09:00|143012.5|142812.5|143018|142818|143018|142818|143012.5|142812.5|2
1733922550000|2024-12-11 13:09:10|143022|142822|143015|142815|143023|142823|142999.5|142799.5|13
1733922560000|2024-12-11 13:09:20|143017.5|142817.5|143030.5|142830.5|143031|142831|143017|142817|9
1733922570000|2024-12-11 13:09:30|143031.1|142831.1|143030.6|142830.6|143031.5|142831.5|143030.6|142830.6|3
1733922580000|2024-12-11 13:09:40|143031.1|142831.1|143029.6|142829.6|143038.8|142838.8|143029.6|142829.6|7
1733922590000|2024-12-11 13:09:50|143029.8|142829.8|143029.2|142829.2|143029.8|142829.8|143029.2|142829.2|3
1733922600000|2024-12-11 13:10:00|143027|142827|143027|142827|143027.5|142827.5|143027|142827|3
1733922610000|2024-12-11 13:10:10|143028.4|142828.4|143028|142828|143029.6|142829.6|143024.6|142824.6|6
1733922620000|2024-12-11 13:10:20|143029|142829|143066.2|142866.2|143076.8|142876.8|143029|142829|7
1733922630000|2024-12-11 13:10:30|143066.5|142866.5|143066.5|142866.5|143066.5|142866.5|143066.5|142866.5|1
1733922650000|2024-12-11 13:10:50|143065.7|142865.7|143067.3|142867.3|143071.8|142871.8|143065.7|142865.7|5
1733922660000|2024-12-11 13:11:00|143070.9|142870.9|143062.7|142862.7|143070.9|142870.9|143062.7|142862.7|5
1733922670000|2024-12-11 13:11:10|143062.2|142862.2|143059|142859|143062.2|142862.2|143059|142859|3
1733922680000|2024-12-11 13:11:20|143059.1|142859.1|143062.2|142862.2|143068.8|142868.8|143058|142858|4
1733922690000|2024-12-11 13:11:30|143069.8|142869.8|143061.2|142861.2|143069.8|142869.8|143061.2|142861.2|5
1733922700000|2024-12-11 13:11:40|143067.8|142867.8|143065.2|142865.2|143067.8|142867.8|143063.2|142863.2|6
1733922710000|2024-12-11 13:11:50|143066.8|142866.8|143063.2|142863.2|143066.8|142866.8|143063.2|142863.2|2
1733922720000|2024-12-11 13:12:00|143064.8|142864.8|143064.8|142864.8|143065.8|142865.8|143057.2|142857.2|8
1733922730000|2024-12-11 13:12:10|143061.2|142861.2|143061.3|142861.3|143068|142868|143059.2|142859.2|7
1733922740000|2024-12-11 13:12:20|143064.3|142864.3|143061.8|142861.8|143071.3|142871.3|143060.6|142860.6|12
1733922750000|2024-12-11 13:12:30|143068.3|142868.3|143076.8|142876.8|143076.8|142876.8|143065.2|142865.2|7
1733922760000|2024-12-11 13:12:40|143077.8|142877.8|143068.2|142868.2|143079.8|142879.8|143068.2|142868.2|6
1733922770000|2024-12-11 13:12:50|143072.3|142872.3|143078.2|142878.2|143088.8|142888.8|143069.2|142869.2|9
1733922780000|2024-12-11 13:13:00|143090.8|142890.8|143070.8|142870.8|143090.8|142890.8|143063.2|142863.2|5
1733922790000|2024-12-11 13:13:10|143076.8|142876.8|143063.7|142863.7|143077.8|142877.8|143063.7|142863.7|6
1733922800000|2024-12-11 13:13:20|143061.2|142861.2|143057.7|142857.7|143066.8|142866.8|143055.2|142855.2|14
1733922810000|2024-12-11 13:13:30|143056.7|142856.7|143049.5|142849.5|143056.7|142856.7|143049|142849|6
1733922820000|2024-12-11 13:13:40|143050|142850|143061.5|142861.5|143061.5|142861.5|143050|142850|8
1733922830000|2024-12-11 13:13:50|143063.4|142863.4|143074.1|142874.1|143074.1|142874.1|143063.4|142863.4|4
1733922840000|2024-12-11 13:14:00|143073.6|142873.6|143072.8|142872.8|143073.6|142873.6|143072.2|142872.2|3
1733922850000|2024-12-11 13:14:10|143071.7|142871.7|143071.2|142871.2|143071.7|142871.7|143071.2|142871.2|2
1733922860000|2024-12-11 13:14:20|143070.7|142870.7|143075.8|142875.8|143075.8|142875.8|143070.7|142870.7|5
1733922870000|2024-12-11 13:14:30|143065.2|142865.2|143060.1|142860.1|143065.2|142865.2|143060.1|142860.1|3
1733922880000|2024-12-11 13:14:40|143071.8|142871.8|143059.7|142859.7|143071.8|142871.8|143059.3|142859.3|7
1733922890000|2024-12-11 13:14:50|143059.2|142859.2|143059.2|142859.2|143059.2|142859.2|143059.2|142859.2|1
1733922900000|2024-12-11 13:15:00|143058.7|142858.7|143055.2|142855.2|143058.7|142858.7|143055.2|142855.2|6
1733922910000|2024-12-11 13:15:10|143055.5|142855.5|143055.5|142855.5|143055.5|142855.5|143055.5|142855.5|1
1733922930000|2024-12-11 13:15:30|143055.8|142855.8|143055.8|142855.8|143055.8|142855.8|143055.8|142855.8|1
1733922940000|2024-12-11 13:15:40|143055.7|142855.7|143045.8|142845.8|143055.7|142855.7|143045.8|142845.8|6
1733922960000|2024-12-11 13:16:00|143046.4|142846.4|143046.4|142846.4|143046.4|142846.4|143046.4|142846.4|1
1733922970000|2024-12-11 13:16:10|143044.2|142844.2|143047.4|142847.4|143047.4|142847.4|143043.7|142843.7|4
1733922980000|2024-12-11 13:16:20|143047.2|142847.2|143047.2|142847.2|143047.2|142847.2|143047.2|142847.2|1
1733922990000|2024-12-11 13:16:30|143047.4|142847.4|143045.8|142845.8|143047.4|142847.4|143043.2|142843.2|4
1733923000000|2024-12-11 13:16:40|143046.4|142846.4|143052.4|142852.4|143052.4|142852.4|143046.4|142846.4|9
1733923010000|2024-12-11 13:16:50|143053.1|142853.1|143061.4|142861.4|143061.4|142861.4|143050|142850|8
1733923020000|2024-12-11 13:17:00|143062.1|142862.1|143076.5|142876.5|143076.5|142876.5|143062.1|142862.1|10
1733923030000|2024-12-11 13:17:10|143079.5|142879.5|143088.1|142888.1|143088.5|142888.5|143079.5|142879.5|8
1733923040000|2024-12-11 13:17:20|143087.5|142887.5|143076.4|142876.4|143087.5|142887.5|143069.5|142869.5|9
1733923060000|2024-12-11 13:17:40|143077.1|142877.1|143077.5|142877.5|143077.5|142877.5|143077.1|142877.1|2
1733923070000|2024-12-11 13:17:50|143079|142879|143079.5|142879.5|143079.5|142879.5|143079|142879|2
1733923080000|2024-12-11 13:18:00|143080|142880|143091|142891|143091|142891|143078.5|142878.5|9
1733923090000|2024-12-11 13:18:10|143085.5|142885.5|143093.5|142893.5|143094|142894|143083.5|142883.5|8
1733923100000|2024-12-11 13:18:20|143094.5|142894.5|143083.5|142883.5|143094.5|142894.5|143083.5|142883.5|6
1733923110000|2024-12-11 13:18:30|143085|142885|143078|142878|143088.5|142888.5|143078|142878|6
1733923120000|2024-12-11 13:18:40|143083|142883|143087.5|142887.5|143087.5|142887.5|143083|142883|9
1733923140000|2024-12-11 13:19:00|143080|142880|143091.1|142891.1|143091.5|142891.5|143078.5|142878.5|7
1733923150000|2024-12-11 13:19:10|143090.6|142890.6|143071|142871|143090.6|142890.6|143071|142871|8
1733923160000|2024-12-11 13:19:20|143067|142867|143075.5|142875.5|143075.5|142875.5|143061.5|142861.5|13
1733923170000|2024-12-11 13:19:30|143076.5|142876.5|143086.5|142886.5|143086.5|142886.5|143076.5|142876.5|4
1733923180000|2024-12-11 13:19:40|143087|142887|143080.5|142880.5|143087|142887|143080.5|142880.5|2
1733923190000|2024-12-11 13:19:50|143079.5|142879.5|143078.5|142878.5|143079.5|142879.5|143078|142878|6
1733923200000|2024-12-11 13:20:00|143078.4|142878.4|143042.7|142842.7|143078.4|142878.4|143040.2|142840.2|11
1733923210000|2024-12-11 13:20:10|143044.8|142844.8|143035.8|142835.8|143044.8|142844.8|143028.2|142828.2|7
1733923220000|2024-12-11 13:20:20|143042.8|142842.8|143037.7|142837.7|143044.8|142844.8|143031.2|142831.2|12
1733923230000|2024-12-11 13:20:30|143036.8|142836.8|143037.2|142837.2|143049.8|142849.8|143030.2|142830.2|6
1733923240000|2024-12-11 13:20:40|143044.8|142844.8|143042.8|142842.8|143045.8|142845.8|143034.2|142834.2|6
1733923250000|2024-12-11 13:20:50|143042.9|142842.9|143028.2|142828.2|143042.9|142842.9|143027.2|142827.2|9
1733923260000|2024-12-11 13:21:00|143038.8|142838.8|143028.9|142828.9|143038.8|142838.8|143024.3|142824.3|5
1733923270000|2024-12-11 13:21:10|143028.3|142828.3|143022.3|142822.3|143028.3|142828.3|143022.3|142822.3|6
1733923280000|2024-12-11 13:21:20|143027.9|142827.9|143029.9|142829.9|143029.9|142829.9|143027.9|142827.9|2
1733923290000|2024-12-11 13:21:30|143028.3|142828.3|143028.9|142828.9|143028.9|142828.9|143025.3|142825.3|3
1733923300000|2024-12-11 13:21:40|143024.3|142824.3|143024.9|142824.9|143024.9|142824.9|143024.3|142824.3|2
1733923310000|2024-12-11 13:21:50|143028.9|142828.9|143022.9|142822.9|143029.9|142829.9|143020.3|142820.3|10
1733923320000|2024-12-11 13:22:00|143018.3|142818.3|143033.9|142833.9|143033.9|142833.9|143018.3|142818.3|5
1733923330000|2024-12-11 13:22:10|143036.9|142836.9|143041.9|142841.9|143041.9|142841.9|143036.9|142836.9|6
1733923340000|2024-12-11 13:22:20|143038.3|142838.3|143038.3|142838.3|143038.3|142838.3|143038.3|142838.3|1
1733923350000|2024-12-11 13:22:30|143040.5|142835.9|143038.1|142833.5|143048.1|142835.9|143020.2|142819.9|9
1733923360000|2024-12-11 13:22:40|143038.8|142838.8|143049.5|142834.9|143049.5|142842.2|143038.8|142834.9|5
1733923370000|2024-12-11 13:22:50|143021.2|142821.2|143018.2|142818.2|143028.8|142828.8|143018.2|142818.2|4
1733923380000|2024-12-11 13:23:00|143022.8|142822.8|143023.2|142823.2|143033.8|142833.8|143022.8|142822.8|11
1733923390000|2024-12-11 13:23:10|143035.8|142835.8|143052.2|142852.2|143055.1|142852.2|143035.8|142833.5|7
1733923400000|2024-12-11 13:23:20|143051.8|142851.8|143048.5|142843.9|143064.5|142857.2|143048.5|142843.9|5
1733923430000|2024-12-11 13:23:50|143053.5|142838.9|143053.5|142838.9|143063.5|142843.9|143048.5|142828.9|4
1733923440000|2024-12-11 13:24:00|143048.5|142843.9|143026.2|142826.2|143053.5|142843.9|143024.2|142824.2|8
1733923450000|2024-12-11 13:24:10|143025.2|142825.2|143030.2|142830.2|143036.1|142835.8|143025.2|142825.2|6
1733923460000|2024-12-11 13:24:20|143030.8|142830.8|143031.8|142831.8|143031.8|142831.8|143029.2|142829.2|3
1733923470000|2024-12-11 13:24:30|143034.1|142829.5|143025.2|142825.2|143037.1|142832.8|143025.2|142825.2|4
1733923480000|2024-12-11 13:24:40|143031.8|142831.8|143038.1|142833.5|143041.1|142833.5|143028.2|142825.5|7
1733923490000|2024-12-11 13:24:50|143042.8|142842.8|143090.1|142887.5|143090.1|142888.8|143042.8|142842.8|11
1733923500000|2024-12-11 13:25:00|143091.3|142886.1|143080.6|142880.6|143091.3|142887.5|143078.5|142875.9|7
1733923510000|2024-12-11 13:25:10|143080.1|142880.1|143042.4|142829.2|143080.1|142880.1|143027.5|142827.5|12
1733923520000|2024-12-11 13:25:20|143045.4|142832.2|143036.4|142823.2|143045.4|142832.2|143025.8|142812.6|9
1733923530000|2024-12-11 13:25:30|143022.2|142822.2|143024.2|142824.2|143040.4|142829.5|143022.2|142819.2|10
1733923540000|2024-12-11 13:25:40|143022.7|142822.7|143031.5|142828.9|143036.1|142833.5|143022.7|142822.7|9
1733923550000|2024-12-11 13:25:50|143035.1|142832.5|143025.5|142822.9|143036.1|142833.5|143025.5|142822.9|6
1733923560000|2024-12-11 13:26:00|143033.1|142830.5|143035.1|142832.5|143035.1|142832.5|143033.1|142830.5|2
1733923570000|2024-12-11 13:26:10|143040.1|142837.5|143035.5|142835.5|143040.1|142837.5|143034.7|142834.7|3
1733923580000|2024-12-11 13:26:20|143051.1|142848.5|143039.5|142836.9|143059.3|142848.5|143039.5|142836.9|5
1733923590000|2024-12-11 13:26:30|143047.1|142844.5|143036.8|142836.8|143047.1|142844.5|143035.3|142835.3|4
1733923600000|2024-12-11 13:26:40|143037.5|142837.5|143055.1|142852.5|143113.4|142852.5|143037.5|142788.2|6
1733923610000|2024-12-11 13:26:50|143056.4|142851.2|143066.3|142841.1|143066.3|142851.2|143056.3|142841.1|6
1733923620000|2024-12-11 13:27:00|143079.5|142827.8|143067.1|142835.4|143079.5|142835.4|143067.1|142827.8|2
1733923630000|2024-12-11 13:27:10|143067.7|142836|143067.7|142836|143067.7|142836|143067.7|142836|1
1733923640000|2024-12-11 13:27:20|143068.7|142837|143037.6|142841.1|143068.7|142843.8|143037.1|142837|7
1733923650000|2024-12-11 13:27:30|143037.9|142841.4|143038.3|142840.2|143038.9|142842.4|143037.6|142838.3|9
1733923660000|2024-12-11 13:27:40|143038.9|142838.3|143038.9|142838.3|143038.9|142838.3|143038.9|142838.3|1
1733923670000|2024-12-11 13:27:50|143038.3|142840.2|143027.9|142831.4|143038.3|142840.2|143025.2|142831.4|3
1733923680000|2024-12-11 13:28:00|143041.1|142818.1|143030|142818|143074.6|142826.5|143030|142818|6
1733923690000|2024-12-11 13:28:10|143031.5|142819.5|143031|142819|143031.5|142819.5|143031|142819|2
1733923700000|2024-12-11 13:28:20|143030.5|142818.5|143029.5|142817.5|143030.5|142818.5|143029|142817|3
1733923710000|2024-12-11 13:28:30|143030.5|142818.5|143030.9|142809.2|143030.9|142818.5|143028.5|142809.2|5
1733923720000|2024-12-11 13:28:40|143031.1|142808.1|143031.1|142808.1|143031.1|142808.1|143031.1|142808.1|1
1733923730000|2024-12-11 13:28:50|143030.9|142809.2|143029|142817|143030.9|142818.5|143029|142809.2|5
1733923740000|2024-12-11 13:29:00|143083.4|142757.6|143083.4|142757.6|143083.4|142757.6|143083.4|142757.6|1
1733923750000|2024-12-11 13:29:10|143110.6|142749|143150.9|142746.7|143180.9|142756.7|143110.6|142716.7|8
1733923760000|2024-12-11 13:29:20|143160.9|142736.7|143158.9|142754.7|143170.9|142754.7|143150.9|142726.7|7
1733923770000|2024-12-11 13:29:30|143264.9|142648.7|143304.9|142608.7|143304.9|142648.7|143264.9|142608.7|8
1733923780000|2024-12-11 13:29:40|143284.9|142628.7|143430.6|142710.6|143430.6|142710.6|143284.9|142596.8|5
1733923800000|2024-12-11 13:30:00|143421.2|142701.2|143005|142375|143421.2|142701.2|143005|142375|11
1733923810000|2024-12-11 13:30:10|142925.5|142454.5|143177.9|142537.7|143177.9|142570.3|142925.5|142404|14
1733923820000|2024-12-11 13:30:20|143202.9|142512.7|143142.3|142573.3|143202.9|142573.3|143142.3|142512.7|7
1733923830000|2024-12-11 13:30:30|143137|142578.6|143121.7|142593.9|143137|142593.9|143121.7|142578.6|5
1733923840000|2024-12-11 13:30:40|143116.4|142599.2|143093.2|142589.2|143116.4|142599.2|143093.2|142582.6|9
1733923850000|2024-12-11 13:30:50|143087.9|142594.5|143082.6|142599.8|143087.9|142599.8|143082.6|142594.5|2
1733923860000|2024-12-11 13:31:00|143077.3|142605.1|143072|142610.4|143077.3|142610.4|143072|142605.1|2
1733923870000|2024-12-11 13:31:10|143066.7|142615.7|143066.7|142615.7|143066.7|142615.7|143066.7|142615.7|1
1733923880000|2024-12-11 13:31:20|143061.4|142621|143056.1|142626.3|143061.4|142626.3|143056.1|142621|2
1733923890000|2024-12-11 13:31:30|143037.4|142645|143012.1|142670.3|143047.4|142670.3|143012.1|142635|8
1733923900000|2024-12-11 13:31:40|143022.1|142660.3|143006.8|142675.6|143022.1|142675.6|143006.8|142660.3|7
1733923910000|2024-12-11 13:31:50|143016.8|142665.6|142996.8|142698.8|143016.8|142698.8|142993.8|142665.6|9
1733923920000|2024-12-11 13:32:00|142995.8|142697.8|143035.6|142685.6|143045.6|142697.8|142991.2|142675.6|9
1733923930000|2024-12-11 13:32:10|143025.6|142695.6|143026.5|142707.1|143031.8|142707.1|143025.6|142695.6|4
1733923940000|2024-12-11 13:32:20|143019.5|142720.1|143014.3|142789.7|143033.5|142796.2|143014.3|142720.1|14
1733923950000|2024-12-11 13:32:30|143017.3|142794.7|143035.2|142806.8|143051.3|142828.7|143017.3|142778.1|9
1733923960000|2024-12-11 13:32:40|143033.8|142811.2|143031|142819|143047.5|142830.2|143029|142783.4|7
1733923970000|2024-12-11 13:32:50|143043.5|142831.5|143038.3|142793.3|143045|142838.3|143033.7|142782.4|14
1733923980000|2024-12-11 13:33:00|143025.6|142814.5|143040|142782.4|143040|142815.9|143025.1|142782.4|10
1733923990000|2024-12-11 13:33:10|143035|142787.4|143031|142796.6|143035|142797.6|143030|142787.4|5
1733924000000|2024-12-11 13:33:20|143034.7|142787.7|143049.7|142772.7|143049.7|142795.6|143029|142772.7|8
1733924010000|2024-12-11 13:33:30|143034.7|142787.7|143034.4|142768|143044.4|142793|143013.1|142758|7
1733924020000|2024-12-11 13:33:40|143044.4|142758|142979.4|142743|143044.4|142771.3|142967.8|142743|7
1733924030000|2024-12-11 13:33:50|142994.4|142728|143023.8|142737.4|143023.8|142757.4|142979.4|142728|10
1733924040000|2024-12-11 13:34:00|143013.8|142747.4|143003.1|142727.3|143023.8|142747.4|142993.1|142722|13
1733924050000|2024-12-11 13:34:10|142993.1|142737.3|142971.1|142745.3|143003.1|142748.3|142971.1|142727.3|11
1733924060000|2024-12-11 13:34:20|142986.1|142730.3|142971.1|142745.3|142986.1|142745.3|142971.1|142730.3|10
1733924070000|2024-12-11 13:34:30|142965.8|142750.6|142969.1|142766.5|142969.1|142766.5|142963.1|142750.6|10
1733924080000|2024-12-11 13:34:40|142970.1|142767.5|142965.8|142750.6|142974.1|142771.5|142962.5|142750.6|15
1733924090000|2024-12-11 13:34:50|142980.8|142735.6|142975.5|142740.9|142980.8|142750.6|142965.8|142735.6|12
1733924100000|2024-12-11 13:35:00|142960.5|142755.9|142971.5|142771.5|142971.8|142771.8|142959.8|142754.5|10
1733924110000|2024-12-11 13:35:10|142972|142772|143053.4|142824.2|143053.4|142832.8|142972|142772|8
1733924120000|2024-12-11 13:35:20|143058|142819.6|143030.8|142821.6|143068|142834.2|143030.8|142809.6|13
1733924130000|2024-12-11 13:35:30|143029.8|142820.6|143027.4|142798.2|143031.8|142820.6|143008.8|142789.6|15
1733924140000|2024-12-11 13:35:40|143028.4|142799.2|142995.2|142795.2|143036.4|142815.2|142995.2|142795.2|11
1733924150000|2024-12-11 13:35:50|142999.8|142790.6|142998.9|142798.9|143013.4|142798.9|142993.2|142784.2|8
1733924160000|2024-12-11 13:36:00|143000.9|142800.9|142995.2|142775.3|143016.2|142808.9|142985.3|142775.3|8
1733924170000|2024-12-11 13:36:10|142991.2|142771.3|142979.2|142759.3|142991.2|142772.3|142972.3|142757.3|9
1733924180000|2024-12-11 13:36:20|142989.2|142749.3|142968.3|142768.3|142989.2|142768.3|142968.3|142749.3|6
1733924190000|2024-12-11 13:36:30|142975.2|142755.3|142984.5|142773.9|142994.9|142794.9|142975.2|142745.3|7
1733924200000|2024-12-11 13:36:40|142977.5|142766.9|142972.5|142761.9|142977.5|142770.2|142967.2|142761.9|6
1733924210000|2024-12-11 13:36:50|142963.2|142763.2|142958.2|142758.2|142963.5|142763.2|142958.2|142752.9|7
1733924220000|2024-12-11 13:37:00|142957.2|142757.2|142949.2|142749.2|142957.2|142757.2|142949.2|142743.9|5
1733924230000|2024-12-11 13:37:10|142954.5|142743.9|142915.2|142715.2|142954.5|142749.2|142915.2|142715.2|10
1733924240000|2024-12-11 13:37:20|142912.2|142712.2|142915.2|142715.2|142927.8|142727.8|142910.2|142710.2|6
1733924250000|2024-12-11 13:37:30|142920.5|142709.9|142915.8|142715.8|142920.5|142715.8|142915.2|142709.9|5
1733924260000|2024-12-11 13:37:40|142924.8|142724.8|142924.8|142724.8|142924.8|142724.8|142924.8|142724.8|1
1733924270000|2024-12-11 13:37:50|142924.9|142724.9|142917.3|142717.3|142924.9|142724.9|142917.3|142717.3|5
1733924280000|2024-12-11 13:38:00|142916.3|142716.3|142885.3|142685.3|142916.3|142716.3|142873.2|142673.2|17
1733924290000|2024-12-11 13:38:10|142897|142697|142894.3|142694.3|142908.9|142708.9|142885.3|142685.3|10
1733924300000|2024-12-11 13:38:20|142881.3|142681.3|142892.9|142692.9|142894.9|142694.9|142881.3|142681.3|6
1733924310000|2024-12-11 13:38:30|142902.9|142702.9|142871.3|142671.3|142904.9|142704.9|142871.3|142671.3|7
1733924320000|2024-12-11 13:38:40|142864.3|142664.3|142884.9|142684.9|142884.9|142684.9|142864.3|142664.3|5
1733924330000|2024-12-11 13:38:50|142887.3|142687.3|142922.3|142722.3|142926.8|142726.8|142887.3|142687.3|16
1733924340000|2024-12-11 13:39:00|142916.2|142716.2|142916.2|142716.2|142916.2|142716.2|142916.2|142716.2|1
1733924350000|2024-12-11 13:39:10|142916.3|142716.3|142916.9|142716.9|142916.9|142716.9|142916.3|142716.3|2
1733924360000|2024-12-11 13:39:20|142920.9|142720.9|142920.9|142720.9|142920.9|142720.9|142920.9|142720.9|1
1733924370000|2024-12-11 13:39:30|142901.5|142701.5|142919.5|142718.2|142919.5|142718.9|142901.5|142701.5|5
1733924380000|2024-12-11 13:39:40|142929.5|142708.2|142891.5|142690.2|142929.5|142716.6|142875.3|142675.3|13
1733924390000|2024-12-11 13:39:50|142890.9|142690.9|142909.5|142708.2|142919.5|142708.9|142890.9|142690.9|8
1733924400000|2024-12-11 13:40:00|142919.5|142698.2|142917.5|142716.2|142919.5|142716.2|142890.3|142690.3|16
1733924410000|2024-12-11 13:40:10|142935.9|142735.9|142921.8|142721.8|142938.9|142738.9|142919.2|142719.2|11
1733924420000|2024-12-11 13:40:20|142922.8|142722.8|142921.5|142720.2|142941.9|142735.9|142918.9|142712.2|11
1733924430000|2024-12-11 13:40:30|142921.9|142721.9|142931.9|142731.9|142931.9|142731.9|142921.9|142721.9|9
1733924440000|2024-12-11 13:40:40|142933.9|142733.9|142938.9|142738.9|142938.9|142738.9|142933.9|142733.9|3
1733924450000|2024-12-11 13:40:50|142939.5|142738.2|142916.9|142716.9|142947|142747|142912.7|142712.7|9
1733924460000|2024-12-11 13:41:00|142888.7|142688.7|142862.8|142662.8|142893.3|142693.3|142862.7|142662.7|14
1733924470000|2024-12-11 13:41:10|142861.7|142661.7|142890.9|142690.9|142890.9|142690.9|142851.5|142651.5|16
1733924480000|2024-12-11 13:41:20|142900.2|142680.3|142934.2|142734.2|142938.8|142738.8|142890.3|142680.3|8
1733924490000|2024-12-11 13:41:30|142938.8|142738.8|142925|142725|142938.8|142738.8|142922.5|142722.5|5
1733924500000|2024-12-11 13:41:40|142938.8|142738.8|142938.9|142738.9|142938.9|142738.9|142924.5|142724.5|4
1733924510000|2024-12-11 13:41:50|142934.3|142734.3|142929.3|142729.3|142938.9|142738.9|142922.5|142722.5|12
1733924520000|2024-12-11 13:42:00|142938.9|142738.9|142858.8|142658.8|142938.9|142738.9|142856.2|142656.2|14
1733924530000|2024-12-11 13:42:10|142842.2|142642.2|142858.8|142658.8|142862.4|142658.8|142842.2|142642.2|10
1733924540000|2024-12-11 13:42:20|142852.2|142652.2|142854.8|142654.8|142854.8|142654.8|142848.8|142648.8|9
1733924550000|2024-12-11 13:42:30|142853.2|142653.2|142852.8|142652.8|142856.8|142656.8|142849.2|142649.2|9
1733924560000|2024-12-11 13:42:40|142853.8|142653.8|142851.7|142651.7|142856.3|142656.3|142841.2|142641.2|16
1733924570000|2024-12-11 13:42:50|142849.7|142649.7|142842.7|142642.7|142852.9|142652.9|142842.7|142642.7|11
1733924580000|2024-12-11 13:43:00|142843.8|142643.8|142840.4|142640.4|142846.8|142646.8|142837|142637|16
1733924590000|2024-12-11 13:43:10|142838.1|142638.1|142832.5|142632.5|142838.1|142638.1|142832|142632|9
1733924600000|2024-12-11 13:43:20|142830.5|142630.5|142829.5|142629.5|142830.5|142630.5|142829.5|142629.5|5
1733924610000|2024-12-11 13:43:30|142829.1|142629.1|142830.1|142630.1|142831.5|142631.5|142827.5|142627.5|8
1733924620000|2024-12-11 13:43:40|142828.1|142628.1|142832.5|142632.5|142836.5|142636.5|142827.5|142627.5|11
1733924630000|2024-12-11 13:43:50|142834.1|142634.1|142826.5|142626.5|142834.1|142634.1|142826.5|142626.5|3
1733924640000|2024-12-11 13:44:00|142811.2|142611.2|142799|142599|142811.2|142611.2|142794.5|142594.5|15
1733924650000|2024-12-11 13:44:10|142799.5|142599.5|142805.1|142605.1|142823.8|142623.8|142799.5|142599.5|19
1733924660000|2024-12-11 13:44:20|142808.5|142608.5|142804|142604|142809|142609|142801.1|142601.1|11
1733924670000|2024-12-11 13:44:30|142805.5|142605.5|142804.5|142604.5|142805.5|142605.5|142804.5|142604.5|4
1733924680000|2024-12-11 13:44:40|142806|142606|142800.8|142600.8|142806|142606|142791|142591|10
1733924690000|2024-12-11 13:44:50|142800.6|142600.6|142795.5|142595.5|142802.3|142602.3|142793|142593|13
1733924700000|2024-12-11 13:45:00|142794|142594|142775|142575|142794|142594|142775|142575|2
1733924710000|2024-12-11 13:45:10|142772.5|142572.5|142739.5|142539.5|142772.5|142572.5|142732|142532|20
1733924720000|2024-12-11 13:45:20|142739|142539|142734.5|142534.5|142739|142539|142734.1|142534.1|8
1733924730000|2024-12-11 13:45:30|142736.5|142536.5|142736.5|142536.5|142737.1|142537.1|142725.1|142525.1|9
1733924740000|2024-12-11 13:45:40|142734.1|142534.1|142734.5|142534.5|142736.1|142536.1|142731.1|142531.1|9
1733924750000|2024-12-11 13:45:50|142731.1|142531.1|142758.9|142558.9|142758.9|142558.9|142731.1|142531.1|13
1733924760000|2024-12-11 13:46:00|142759.9|142559.9|142767.5|142567.5|142778.8|142578.8|142756.2|142556.2|8
1733924770000|2024-12-11 13:46:10|142762.5|142562.5|142762.5|142562.5|142764.5|142564.5|142760.5|142560.5|13
1733924780000|2024-12-11 13:46:20|142763.1|142563.1|142762.5|142562.5|142763.1|142563.1|142762.5|142562.5|4
1733924790000|2024-12-11 13:46:30|142760.1|142560.1|142751.3|142551.3|142760.1|142560.1|142744.8|142544.8|10
1733924800000|2024-12-11 13:46:40|142752.1|142552.1|142773|142573|142773|142573|142752.1|142552.1|10
1733924810000|2024-12-11 13:46:50|142772.5|142572.5|142773.4|142573.4|142773.4|142573.4|142768.5|142568.5|6
1733924820000|2024-12-11 13:47:00|142773.8|142573.8|142779|142579|142781.4|142581.4|142773.8|142573.8|7
1733924830000|2024-12-11 13:47:10|142779.1|142579.1|142778.1|142578.1|142779.5|142579.5|142778.1|142578.1|3
1733924840000|2024-12-11 13:47:20|142778.5|142578.5|142784.1|142584.1|142784.1|142584.1|142778.5|142578.5|7
1733924850000|2024-12-11 13:47:30|142785|142585|142775|142575|142785|142585|142775|142575|7
1733924860000|2024-12-11 13:47:40|142776|142576|142801.9|142601.9|142801.9|142601.9|142776|142576|7
1733924870000|2024-12-11 13:47:50|142795.3|142595.3|142789.2|142589.2|142803.9|142603.9|142789.2|142589.2|9
1733924880000|2024-12-11 13:48:00|142789.3|142589.3|142789.9|142589.9|142795.9|142595.9|142780.3|142580.3|11
1733924890000|2024-12-11 13:48:10|142781.3|142581.3|142781.9|142581.9|142788.9|142588.9|142777.3|142577.3|10
1733924900000|2024-12-11 13:48:20|142782.3|142582.3|142792.9|142592.9|142792.9|142592.9|142779.3|142579.3|13
1733924910000|2024-12-11 13:48:30|142793.3|142593.3|142833.8|142633.8|142838.8|142638.8|142793.3|142593.3|16
1733924920000|2024-12-11 13:48:40|142817.7|142617.7|142831.8|142631.8|142831.8|142631.8|142817.7|142617.7|3
1733924930000|2024-12-11 13:48:50|142823.8|142623.8|142829.8|142629.8|142829.8|142629.8|142819.2|142619.2|11
1733924940000|2024-12-11 13:49:00|142844.8|142644.8|142857.8|142657.8|142857.8|142657.8|142842.2|142642.2|7
1733924950000|2024-12-11 13:49:10|142855.2|142655.2|142865.8|142665.8|142865.8|142665.8|142855.2|142655.2|3
1733924960000|2024-12-11 13:49:20|142866.8|142666.8|142875.8|142675.8|142875.8|142675.8|142866.8|142666.8|2
1733924970000|2024-12-11 13:49:30|142871.2|142671.2|142833.9|142633.9|142871.2|142671.2|142824.2|142624.2|13
1733924980000|2024-12-11 13:49:40|142839.9|142639.9|142855.9|142655.9|142855.9|142655.9|142839.9|142639.9|5
1733924990000|2024-12-11 13:49:50|142855.3|142655.3|142854.8|142654.8|142855.3|142655.3|142831.5|142631.5|7
1733925000000|2024-12-11 13:50:00|142857.8|142657.8|142863.8|142663.8|142863.8|142663.8|142857.8|142657.8|3
1733925010000|2024-12-11 13:50:10|142853.2|142653.2|142853.2|142653.2|142853.2|142653.2|142853.2|142653.2|1
1733925020000|2024-12-11 13:50:20|142849.2|142649.2|142861.8|142661.8|142861.8|142661.8|142845.2|142645.2|7
1733925030000|2024-12-11 13:50:30|142857.2|142657.2|142857.2|142657.2|142857.2|142657.2|142857.2|142657.2|1
1733925040000|2024-12-11 13:50:40|142857.3|142657.3|142857.3|142657.3|142857.3|142657.3|142857.3|142657.3|1
1733925050000|2024-12-11 13:50:50|142855.3|142655.3|142880.8|142680.8|142880.8|142680.8|142852.3|142652.3|10
1733925060000|2024-12-11 13:51:00|142880.9|142680.9|142887.9|142687.9|142887.9|142687.9|142880.9|142680.9|2
1733925070000|2024-12-11 13:51:10|142887.3|142687.3|142883.3|142683.3|142887.3|142687.3|142883.3|142683.3|2
1733925080000|2024-12-11 13:51:20|142882.3|142682.3|142877.9|142677.9|142882.3|142682.3|142862.3|142662.3|9
1733925100000|2024-12-11 13:51:40|142878.9|142678.9|142898.9|142698.9|142898.9|142698.9|142878.9|142678.9|7
1733925120000|2024-12-11 13:52:00|142896.3|142696.3|142882.8|142682.8|142896.3|142696.3|142878.2|142678.2|8
1733925130000|2024-12-11 13:52:10|142883.8|142683.8|142884.9|142684.9|142884.9|142684.9|142883.8|142683.8|3
1733925140000|2024-12-11 13:52:20|142896.9|142696.9|142892.3|142692.3|142900.9|142700.9|142892.3|142692.3|3
1733925150000|2024-12-11 13:52:30|142891.3|142691.3|142891.3|142691.3|142891.3|142691.3|142891.3|142691.3|1
1733925160000|2024-12-11 13:52:40|142890.3|142690.3|142888.9|142688.9|142890.3|142690.3|142888.3|142688.3|3
1733925170000|2024-12-11 13:52:50|142891.9|142691.9|142888.9|142688.9|142891.9|142691.9|142882.3|142682.3|8
1733925180000|2024-12-11 13:53:00|142883.3|142683.3|142883.3|142683.3|142883.3|142683.3|142883.3|142683.3|1
1733925190000|2024-12-11 13:53:10|142888.9|142688.9|142888.9|142688.9|142888.9|142688.9|142883.3|142683.3|5
1733925200000|2024-12-11 13:53:20|142885.3|142685.3|142888.9|142688.9|142888.9|142688.9|142885.3|142685.3|2
1733925210000|2024-12-11 13:53:30|142898.9|142698.9|142898.9|142698.9|142898.9|142698.9|142897.3|142697.3|3
1733925220000|2024-12-11 13:53:40|142898.3|142698.3|142892.3|142692.3|142898.9|142698.9|142892.3|142692.3|4
1733925230000|2024-12-11 13:53:50|142898.9|142698.9|142889.1|142689.1|142898.9|142698.9|142889.1|142689.1|3
1733925250000|2024-12-11 13:54:10|142888.5|142688.5|142881.8|142681.8|142888.5|142688.5|142881.6|142681.6|5
1733925260000|2024-12-11 13:54:20|142882.8|142682.8|142882.4|142682.4|142882.8|142682.8|142882.2|142682.2|5
1733925270000|2024-12-11 13:54:30|142882.1|142682.1|142879|142679|142882.1|142682.1|142879|142679|4
1733925280000|2024-12-11 13:54:40|142877.5|142677.5|142875|142675|142877.5|142677.5|142875|142675|4
1733925290000|2024-12-11 13:54:50|142874.5|142674.5|142875|142675|142875|142675|142874.5|142674.5|2
1733925300000|2024-12-11 13:55:00|142876|142676|142901.5|142701.5|142901.5|142701.5|142874|142674|8
1733925310000|2024-12-11 13:55:10|142903|142703|142902.5|142702.5|142904.1|142704.1|142897.5|142697.5|5
1733925320000|2024-12-11 13:55:20|142902.1|142702.1|142905.1|142705.1|142905.1|142705.1|142902.1|142702.1|2
1733925330000|2024-12-11 13:55:30|142902.1|142702.1|142908.5|142708.5|142908.5|142708.5|142881.5|142681.5|11
1733925340000|2024-12-11 13:55:40|142908.1|142708.1|142907.5|142707.5|142908.1|142708.1|142907.5|142707.5|2
1733925350000|2024-12-11 13:55:50|142907.1|142707.1|142907.1|142707.1|142907.1|142707.1|142906.5|142706.5|3
1733925360000|2024-12-11 13:56:00|142906.1|142706.1|142906|142706|142907.1|142707.1|142906|142706|5
1733925370000|2024-12-11 13:56:10|142895.8|142695.8|142888.5|142688.5|142895.8|142695.8|142888.5|142688.5|3
1733925380000|2024-12-11 13:56:20|142888.1|142688.1|142888.5|142688.5|142888.5|142688.5|142883.1|142683.1|8
1733925390000|2024-12-11 13:56:30|142889.1|142689.1|142888.5|142688.5|142889.1|142689.1|142886.5|142686.5|7
1733925400000|2024-12-11 13:56:40|142888.1|142688.1|142888.1|142688.1|142888.1|142688.1|142888.1|142688.1|1
1733925410000|2024-12-11 13:56:50|142889.1|142689.1|142872.5|142672.5|142889.1|142689.1|142864.5|142664.5|8
1733925420000|2024-12-11 13:57:00|142872|142672|142815.2|142615.2|142872|142672|142805.7|142605.7|18
1733925430000|2024-12-11 13:57:10|142814.2|142614.2|142830.7|142630.7|142830.7|142630.7|142814.2|142614.2|8
1733925440000|2024-12-11 13:57:20|142830.8|142630.8|142829|142629|142830.8|142630.8|142829|142629|4
1733925450000|2024-12-11 13:57:30|142829.1|142629.1|142829.6|142629.6|142831.8|142631.8|142829.1|142629.1|6
1733925460000|2024-12-11 13:57:40|142831.4|142631.4|142827.7|142627.7|142831.4|142631.4|142827.4|142627.4|8
1733925470000|2024-12-11 13:57:50|142827.6|142627.6|142827.1|142627.1|142827.6|142627.6|142827.1|142627.1|2
1733925480000|2024-12-11 13:58:00|142827.5|142627.5|142828.9|142628.9|142829.7|142629.7|142827.1|142627.1|7
1733925490000|2024-12-11 13:58:10|142829.9|142629.9|142854.8|142654.8|142863.6|142663.6|142829.9|142629.9|18
1733925500000|2024-12-11 13:58:20|142861.6|142661.6|142846.5|142646.5|142861.6|142661.6|142846.5|142646.5|11
1733925510000|2024-12-11 13:58:30|142843.7|142643.7|142842.8|142642.8|142843.7|142643.7|142832.2|142632.2|6
1733925520000|2024-12-11 13:58:40|142831.2|142631.2|142830.6|142630.6|142832.9|142632.9|142829.2|142629.2|7
1733925530000|2024-12-11 13:58:50|142830.7|142630.7|142835.2|142635.2|142836.1|142636.1|142830.7|142630.7|9
1733925540000|2024-12-11 13:59:00|142837.1|142637.1|142841.5|142641.5|142841.5|142641.5|142837.1|142637.1|9
1733925550000|2024-12-11 13:59:10|142836.2|142636.2|142831.6|142631.6|142836.2|142636.2|142831.6|142631.6|6
1733925560000|2024-12-11 13:59:20|142832.2|142632.2|142850.6|142650.6|142854.2|142654.2|142832.2|142632.2|12
1733925570000|2024-12-11 13:59:30|142850.4|142650.4|142845|142645|142854.4|142654.4|142845|142645|7
1733925590000|2024-12-11 13:59:50|142845.5|142645.5|142844.6|142644.6|142845.5|142645.5|142844.6|142644.6|3
1733925600000|2024-12-11 14:00:00|142844.2|142644.2|142844.2|142644.2|142844.2|142644.2|142844.2|142644.2|1
1733925660000|2024-12-11 14:01:00|142844.5|142644.5|142869.5|142669.5|142880.1|142680.1|142844.5|142644.5|15
1733925670000|2024-12-11 14:01:10|142873.5|142673.5|142873.1|142673.1|142881|142681|142867.1|142667.1|15
1733925680000|2024-12-11 14:01:20|142871.5|142671.5|142870.5|142670.5|142879.5|142679.5|142867.5|142667.5|7
1733925690000|2024-12-11 14:01:30|142874.7|142674.7|142877.2|142677.2|142877.2|142677.2|142864.5|142664.5|7
1733925700000|2024-12-11 14:01:40|142868.5|142668.5|142862.7|142662.7|142868.5|142668.5|142854.1|142654.1|15
1733925710000|2024-12-11 14:01:50|142858.1|142658.1|142854.5|142654.5|142858.1|142658.1|142854.5|142654.5|7
1733925720000|2024-12-11 14:02:00|142854.1|142654.1|142874.5|142674.5|142888.5|142688.5|142852.5|142652.5|17
1733925730000|2024-12-11 14:02:10|142875.5|142675.5|142858|142658|142875.5|142675.5|142858|142658|8
1733925740000|2024-12-11 14:02:20|142856.5|142656.5|142844.1|142644.1|142857.5|142657.5|142844.1|142644.1|12
1733925750000|2024-12-11 14:02:30|142850.1|142650.1|142844.1|142644.1|142857.5|142657.5|142844.1|142644.1|9
1733925760000|2024-12-11 14:02:40|142844.5|142644.5|142837.1|142637.1|142849.5|142649.5|142837.1|142637.1|11
1733925770000|2024-12-11 14:02:50|142838|142638|142847.5|142647.5|142847.5|142647.5|142838|142638|9
1733925780000|2024-12-11 14:03:00|142848|142648|142854.5|142654.5|142854.5|142654.5|142846.5|142646.5|10
1733925800000|2024-12-11 14:03:20|142854.1|142654.1|142839.5|142639.5|142854.1|142654.1|142839.5|142639.5|5
1733925810000|2024-12-11 14:03:30|142840.1|142640.1|142846.1|142646.1|142851.5|142651.5|142839.5|142639.5|7
1733925820000|2024-12-11 14:03:40|142840.1|142640.1|142850.1|142650.1|142850.1|142650.1|142835.5|142635.5|8
1733925830000|2024-12-11 14:03:50|142849.5|142649.5|142855.1|142655.1|142865.1|142665.1|142844.1|142644.1|9
1733925840000|2024-12-11 14:04:00|142855.5|142655.5|142855.5|142655.5|142855.5|142655.5|142855.5|142655.5|1
1733925850000|2024-12-11 14:04:10|142856.1|142656.1|142856.5|142656.5|142856.5|142656.5|142855.1|142655.1|3
1733925860000|2024-12-11 14:04:20|142856.1|142656.1|142829.5|142629.5|142856.1|142656.1|142823.1|142623.1|9
1733925870000|2024-12-11 14:04:30|142828.1|142628.1|142820.1|142620.1|142828.5|142628.5|142817.1|142617.1|7
1733925880000|2024-12-11 14:04:40|142819.5|142619.5|142847.5|142647.5|142849.5|142649.5|142819.5|142619.5|6
1733925890000|2024-12-11 14:04:50|142848.5|142648.5|142839|142639|142848.5|142648.5|142826.1|142626.1|13
1733925900000|2024-12-11 14:05:00|142839.1|142639.1|142822|142622|142839.1|142639.1|142822|142622|14
1733925910000|2024-12-11 14:05:10|142821.9|142621.9|142846.4|142646.4|142848.1|142648.1|142821.8|142621.8|10
1733925920000|2024-12-11 14:05:20|142848.5|142648.5|142851.5|142651.5|142851.5|142651.5|142848.5|142648.5|7
1733925930000|2024-12-11 14:05:30|142852.5|142652.5|142838.6|142638.6|142852.5|142652.5|142838.6|142638.6|3
1733925940000|2024-12-11 14:05:40|142836.4|142636.4|142824.6|142624.6|142836.4|142636.4|142819.8|142619.8|11
1733925950000|2024-12-11 14:05:50|142835.1|142635.1|142849.3|142649.3|142849.3|142649.3|142834.7|142634.7|9
1733925960000|2024-12-11 14:06:00|142848.7|142648.7|142857.8|142657.8|142860.1|142660.1|142843.9|142643.9|15
1733925970000|2024-12-11 14:06:10|142855.5|142655.5|142852.1|142652.1|142856.3|142656.3|142852.1|142652.1|7
1733925980000|2024-12-11 14:06:20|142854.6|142654.6|142867.5|142667.5|142867.5|142667.5|142853.8|142653.8|10
1733925990000|2024-12-11 14:06:30|142869.1|142669.1|142861.3|142661.3|142869.1|142669.1|142860.7|142660.7|5
1733926000000|2024-12-11 14:06:40|142861.7|142661.7|142861.9|142661.9|142862.9|142662.9|142861.5|142661.5|6
1733926010000|2024-12-11 14:06:50|142861.7|142661.7|142859.1|142659.1|142861.7|142661.7|142848.4|142648.4|11
1733926020000|2024-12-11 14:07:00|142857.5|142657.5|142860.1|142660.1|142863.5|142663.5|142857.1|142657.1|11
1733926030000|2024-12-11 14:07:10|142859.5|142659.5|142858.1|142658.1|142861.1|142661.1|142855.1|142655.1|11
1733926040000|2024-12-11 14:07:20|142853.1|142653.1|142830.5|142630.5|142853.1|142653.1|142825.2|142625.2|13
1733926050000|2024-12-11 14:07:30|142830.1|142630.1|142830.6|142630.6|142835.1|142635.1|142830.1|142630.1|4
1733926060000|2024-12-11 14:07:40|142829.6|142629.6|142828.9|142628.9|142829.6|142629.6|142826.1|142626.1|5
1733926070000|2024-12-11 14:07:50|142829.4|142629.4|142826.1|142626.1|142829.4|142629.4|142826.1|142626.1|8
1733926080000|2024-12-11 14:08:00|142826.5|142626.5|142826.1|142626.1|142826.5|142626.5|142826.1|142626.1|2
1733926090000|2024-12-11 14:08:10|142825.5|142625.5|142825.5|142625.5|142825.5|142625.5|142825.5|142625.5|1
1733926100000|2024-12-11 14:08:20|142826.7|142626.7|142826.3|142626.3|142829.5|142629.5|142825.5|142625.5|9
1733926110000|2024-12-11 14:08:30|142833.3|142633.3|142825.3|142625.3|142833.3|142633.3|142825.3|142625.3|6
1733926120000|2024-12-11 14:08:40|142831.2|142631.2|142850.5|142650.5|142851.1|142651.1|142829.3|142629.3|17
1733926130000|2024-12-11 14:08:50|142852.1|142652.1|142851.7|142651.7|142855.1|142655.1|142851.7|142651.7|10
1733926140000|2024-12-11 14:09:00|142855.5|142655.5|142855.3|142655.3|142856.9|142656.9|142854.5|142654.5|12
1733926150000|2024-12-11 14:09:10|142855.5|142655.5|142858.1|142658.1|142859.5|142659.5|142854.8|142654.8|12
1733926160000|2024-12-11 14:09:20|142857.5|142657.5|142857.5|142657.5|142858.1|142658.1|142855.1|142655.1|12
1733926170000|2024-12-11 14:09:30|142859.5|142659.5|142858.8|142658.8|142859.8|142659.8|142856.3|142656.3|8
1733926180000|2024-12-11 14:09:40|142858.7|142658.7|142858.7|142658.7|142858.7|142658.7|142858.7|142658.7|1
1733926190000|2024-12-11 14:09:50|142858.1|142658.1|142857.4|142657.4|142858.1|142658.1|142857.4|142657.4|2
1733926200000|2024-12-11 14:10:00|142857.7|142657.7|142856.9|142656.9|142858.5|142658.5|142856.9|142656.9|5
1733926210000|2024-12-11 14:10:10|142856.3|142656.3|142856.9|142656.9|142858.9|142658.9|142856.3|142656.3|10
1733926220000|2024-12-11 14:10:20|142857.3|142657.3|142866.7|142666.7|142866.7|142666.7|142856.9|142656.9|13
1733926230000|2024-12-11 14:10:30|142867.3|142667.3|142863.3|142663.3|142867.3|142667.3|142858.9|142658.9|7
1733926240000|2024-12-11 14:10:40|142862.9|142662.9|142856.8|142656.8|142863.3|142663.3|142856.8|142656.8|4
1733926250000|2024-12-11 14:10:50|142856.7|142656.7|142850.9|142650.9|142856.7|142656.7|142850.9|142650.9|5
1733926260000|2024-12-11 14:11:00|142849.4|142649.4|142835.3|142635.3|142850.9|142650.9|142835.3|142635.3|14
1733926270000|2024-12-11 14:11:10|142833.6|142633.6|142865.9|142665.9|142868.5|142668.5|142833.6|142633.6|12
1733926280000|2024-12-11 14:11:20|142866|142666|142867.9|142667.9|142867.9|142667.9|142865.5|142665.5|6
1733926290000|2024-12-11 14:11:30|142868.5|142668.5|142862.5|142662.5|142873.1|142673.1|142862.5|142662.5|12
1733926300000|2024-12-11 14:11:40|142864.1|142664.1|142864.5|142664.5|142864.5|142664.5|142862.5|142662.5|4
1733926310000|2024-12-11 14:11:50|142864.1|142664.1|142859.3|142659.3|142866.9|142666.9|142856.1|142656.1|11
1733926320000|2024-12-11 14:12:00|142858.4|142658.4|142858.4|142658.4|142858.8|142658.8|142852.7|142652.7|14
1733926330000|2024-12-11 14:12:10|142855.3|142655.3|142855.3|142655.3|142859.3|142659.3|142854.1|142654.1|5
1733926340000|2024-12-11 14:12:20|142855.5|142655.5|142837|142637|142855.7|142655.7|142836.8|142636.8|9
1733926350000|2024-12-11 14:12:30|142837.1|142637.1|142847.7|142647.7|142848.8|142648.8|142837.1|142637.1|9
1733926360000|2024-12-11 14:12:40|142846.9|142646.9|142846.7|142646.7|142846.9|142646.9|142846.6|142646.6|3
1733926370000|2024-12-11 14:12:50|142846.2|142646.2|142846.9|142646.9|142851.4|142651.4|142844.6|142644.6|9
1733926380000|2024-12-11 14:13:00|142845.1|142645.1|142845.7|142645.7|142847.2|142647.2|142845.1|142645.1|9
1733926390000|2024-12-11 14:13:10|142847.7|142647.7|142852.3|142652.3|142852.5|142652.5|142847.7|142647.7|8
1733926400000|2024-12-11 14:13:20|142852.5|142652.5|142852.3|142652.3|142852.5|142652.5|142852.3|142652.3|2
1733926410000|2024-12-11 14:13:30|142852.5|142652.5|142852.5|142652.5|142852.5|142652.5|142852.5|142652.5|1
1733926420000|2024-12-11 14:13:40|142849.3|142649.3|142854.8|142654.8|142855.3|142655.3|142848.8|142648.8|7
1733926430000|2024-12-11 14:13:50|142851.3|142651.3|142863.8|142663.8|142865.8|142665.8|142851.3|142651.3|10
1733926440000|2024-12-11 14:14:00|142863.5|142663.5|142860.1|142660.1|142863.5|142663.5|142856.3|142656.3|8
1733926450000|2024-12-11 14:14:10|142860.5|142660.5|142860.1|142660.1|142860.5|142660.5|142859.5|142659.5|9
1733926460000|2024-12-11 14:14:20|142859.1|142659.1|142845.7|142645.7|142859.1|142659.1|142836|142636|13
1733926470000|2024-12-11 14:14:30|142846.3|142646.3|142846.3|142646.3|142846.3|142646.3|142841.8|142641.8|7
1733926480000|2024-12-11 14:14:40|142845.9|142645.9|142833.5|142633.5|142845.9|142645.9|142833.5|142633.5|11
1733926490000|2024-12-11 14:14:50|142825.3|142625.3|142837.1|142637.1|142838.5|142638.5|142825.3|142625.3|9
1733926500000|2024-12-11 14:15:00|142836.5|142636.5|142832.5|142632.5|142838.5|142638.5|142827.5|142627.5|12
1733926510000|2024-12-11 14:15:10|142831.1|142631.1|142834.1|142634.1|142835.5|142635.5|142829.5|142629.5|6
1733926520000|2024-12-11 14:15:20|142835.5|142635.5|142835.1|142635.1|142835.5|142635.5|142835.1|142635.1|2
1733926530000|2024-12-11 14:15:30|142835.5|142635.5|142836.5|142636.5|142836.5|142636.5|142832.3|142632.3|10
1733926540000|2024-12-11 14:15:40|142836.1|142636.1|142835.5|142635.5|142836.1|142636.1|142835.5|142635.5|2
1733926550000|2024-12-11 14:15:50|142834.5|142634.5|142826.7|142626.7|142834.5|142634.5|142826.7|142626.7|10
1733926560000|2024-12-11 14:16:00|142827.3|142627.3|142823.3|142623.3|142833.1|142633.1|142823.3|142623.3|13
1733926570000|2024-12-11 14:16:10|142823.7|142623.7|142822.3|142622.3|142826.7|142626.7|142822.3|142622.3|5
1733926580000|2024-12-11 14:16:20|142822.9|142622.9|142821.9|142621.9|142822.9|142622.9|142821.9|142621.9|5
1733926590000|2024-12-11 14:16:30|142818.1|142618.1|142822.3|142622.3|142824.7|142624.7|142818.1|142618.1|6
1733926600000|2024-12-11 14:16:40|142821.9|142621.9|142823.3|142623.3|142823.3|142623.3|142820.1|142620.1|8
1733926610000|2024-12-11 14:16:50|142823.9|142623.9|142829.1|142629.1|142832.3|142632.3|142822.1|142622.1|15
1733926620000|2024-12-11 14:17:00|142826.5|142626.5|142818.1|142618.1|142827.1|142627.1|142818.1|142618.1|4
1733926630000|2024-12-11 14:17:10|142817.5|142617.5|142817.5|142617.5|142817.5|142617.5|142817.5|142617.5|1
1733926640000|2024-12-11 14:17:20|142818.5|142618.5|142816.5|142616.5|142819.1|142619.1|142816.1|142616.1|5
1733926660000|2024-12-11 14:17:40|142817.1|142617.1|142817.5|142617.5|142818.1|142618.1|142817.1|142617.1|4
1733926670000|2024-12-11 14:17:50|142818.5|142618.5|142828.5|142628.5|142828.5|142628.5|142818.5|142618.5|7
1733926680000|2024-12-11 14:18:00|142829.1|142629.1|142815.1|142615.1|142829.1|142629.1|142815.1|142615.1|5
1733926690000|2024-12-11 14:18:10|142813.1|142613.1|142814.1|142614.1|142814.1|142614.1|142808.5|142608.5|5
1733926700000|2024-12-11 14:18:20|142814.5|142614.5|142815.5|142615.5|142815.5|142615.5|142814.5|142614.5|3
1733926710000|2024-12-11 14:18:30|142814.5|142614.5|142813.5|142613.5|142814.5|142614.5|142813.5|142613.5|2
1733926720000|2024-12-11 14:18:40|142814.1|142614.1|142813.1|142613.1|142815.1|142615.1|142813.1|142613.1|4
1733926730000|2024-12-11 14:18:50|142812.5|142612.5|142813.1|142613.1|142813.1|142613.1|142812.5|142612.5|2
1733926740000|2024-12-11 14:19:00|142813.5|142613.5|142815.5|142615.5|142815.5|142615.5|142813.5|142613.5|2
1733926750000|2024-12-11 14:19:10|142814.5|142614.5|142818.1|142618.1|142818.1|142618.1|142814.5|142614.5|5
1733926760000|2024-12-11 14:19:20|142817.5|142617.5|142822.1|142622.1|142836.8|142636.8|142817.1|142617.1|8
1733926770000|2024-12-11 14:19:30|142821.5|142621.5|142815.5|142615.5|142830.1|142630.1|142815.5|142615.5|19
1733926780000|2024-12-11 14:19:40|142817.5|142617.5|142816.1|142616.1|142836.5|142636.5|142816.1|142616.1|21
1733926790000|2024-12-11 14:19:50|142830.7|142630.7|142838.7|142638.7|142839.2|142639.2|142814.2|142614.2|20
1733926800000|2024-12-11 14:20:00|142839.7|142639.7|142839.1|142639.1|142840.1|142640.1|142839.1|142639.1|4
1733926810000|2024-12-11 14:20:10|142838.7|142638.7|142819.2|142619.2|142838.7|142638.7|142819.2|142619.2|10
1733926820000|2024-12-11 14:20:20|142817.2|142617.2|142833.5|142633.5|142833.5|142633.5|142812.8|142612.8|12
1733926830000|2024-12-11 14:20:30|142834.1|142634.1|142834.1|142634.1|142834.1|142634.1|142834.1|142634.1|1
1733926850000|2024-12-11 14:20:50|142833.5|142633.5|142833.5|142633.5|142833.5|142633.5|142833.5|142633.5|1
1733926860000|2024-12-11 14:21:00|142823.1|142623.1|142825.7|142625.7|142825.7|142625.7|142817.1|142617.1|9
1733926870000|2024-12-11 14:21:10|142825.2|142625.2|142831.2|142631.2|142831.2|142631.2|142825.2|142625.2|6
1733926880000|2024-12-11 14:21:20|142830.9|142630.9|142831.5|142631.5|142831.5|142631.5|142829.2|142629.2|5
1733926890000|2024-12-11 14:21:30|142831.1|142631.1|142832.5|142632.5|142832.5|142632.5|142830.1|142630.1|3
1733926900000|2024-12-11 14:21:40|142831.1|142631.1|142831.5|142631.5|142831.5|142631.5|142831.1|142631.1|2
1733926910000|2024-12-11 14:21:50|142833.1|142633.1|142834.5|142634.5|142834.5|142634.5|142833.1|142633.1|7
1733926920000|2024-12-11 14:22:00|142834.1|142634.1|142855.1|142655.1|142855.1|142655.1|142834.1|142634.1|9
1733926930000|2024-12-11 14:22:10|142852.5|142652.5|142846.1|142646.1|142856.1|142656.1|142845.5|142645.5|8
1733926940000|2024-12-11 14:22:20|142846.5|142646.5|142857.5|142657.5|142857.5|142657.5|142846.5|142646.5|4
1733926950000|2024-12-11 14:22:30|142856.5|142656.5|142845.5|142645.5|142856.5|142656.5|142845.5|142645.5|5
1733926960000|2024-12-11 14:22:40|142848.7|142648.7|142845.1|142645.1|142855.1|142655.1|142844.5|142644.5|7
1733926970000|2024-12-11 14:22:50|142845.5|142645.5|142846.1|142646.1|142846.5|142646.5|142845.5|142645.5|6
1733926980000|2024-12-11 14:23:00|142845.5|142645.5|142847.1|142647.1|142848.1|142648.1|142845.5|142645.5|5
1733926990000|2024-12-11 14:23:10|142846.5|142646.5|142846.5|142646.5|142848.1|142648.1|142846.5|142646.5|3
1733927000000|2024-12-11 14:23:20|142848.5|142648.5|142847.1|142647.1|142848.5|142648.5|142847.1|142647.1|2
1733927020000|2024-12-11 14:23:40|142847.5|142647.5|142858.1|142658.1|142862.1|142662.1|142847.5|142647.5|4
1733927040000|2024-12-11 14:24:00|142859.5|142659.5|142858.5|142658.5|142859.5|142659.5|142858.5|142658.5|2
1733927050000|2024-12-11 14:24:10|142857.2|142657.2|142843.2|142643.2|142857.2|142657.2|142842.7|142642.7|10
1733927060000|2024-12-11 14:24:20|142843.7|142643.7|142843.1|142643.1|142844.6|142644.6|142841.1|142641.1|9
1733927070000|2024-12-11 14:24:30|142842.7|142642.7|142843.5|142643.5|142843.5|142643.5|142841.1|142641.1|8
1733927080000|2024-12-11 14:24:40|142843.6|142643.6|142841.1|142641.1|142843.6|142643.6|142841.1|142641.1|3
1733927090000|2024-12-11 14:24:50|142841.5|142641.5|142841.5|142641.5|142841.5|142641.5|142841.1|142641.1|3
1733927110000|2024-12-11 14:25:10|142842.1|142642.1|142859.5|142659.5|142877.1|142677.1|142842.1|142642.1|7
1733927120000|2024-12-11 14:25:20|142853.1|142653.1|142859.1|142659.1|142859.1|142659.1|142852.5|142652.5|6
1733927130000|2024-12-11 14:25:30|142860.5|142660.5|142862.1|142662.1|142862.1|142662.1|142859.5|142659.5|7
1733927140000|2024-12-11 14:25:40|142860.5|142660.5|142866.1|142666.1|142866.5|142666.5|142860.1|142660.1|16
1733927150000|2024-12-11 14:25:50|142866.5|142666.5|142865.1|142665.1|142867.1|142667.1|142865.1|142665.1|6
1733927160000|2024-12-11 14:26:00|142864.5|142664.5|142864.5|142664.5|142865.1|142665.1|142864.5|142664.5|3
1733927170000|2024-12-11 14:26:10|142865.1|142665.1|142865.5|142665.5|142865.5|142665.5|142864.1|142664.1|5
1733927180000|2024-12-11 14:26:20|142864.5|142664.5|142866.5|142666.5|142867.1|142667.1|142864.5|142664.5|8
1733927190000|2024-12-11 14:26:30|142867.1|142667.1|142851.1|142651.1|142867.1|142667.1|142851.1|142651.1|5
1733927200000|2024-12-11 14:26:40|142848.1|142648.1|142846.1|142646.1|142848.1|142648.1|142846.1|142646.1|5
1733927210000|2024-12-11 14:26:50|142845.5|142645.5|142847.5|142647.5|142847.5|142647.5|142845.5|142645.5|5
1733927220000|2024-12-11 14:27:00|142848.1|142648.1|142849.1|142649.1|142849.1|142649.1|142848.1|142648.1|3
1733927230000|2024-12-11 14:27:10|142850.5|142650.5|142852.5|142652.5|142852.5|142652.5|142850.5|142650.5|2
1733927240000|2024-12-11 14:27:20|142853.1|142653.1|142861.5|142661.5|142861.5|142661.5|142853.1|142653.1|10
1733927250000|2024-12-11 14:27:30|142860.3|142660.3|142861.3|142661.3|142862.5|142662.5|142860.3|142660.3|4
1733927260000|2024-12-11 14:27:40|142860.7|142660.7|142859.3|142659.3|142862.5|142662.5|142859.3|142659.3|6
1733927270000|2024-12-11 14:27:50|142859.9|142659.9|142859.9|142659.9|142859.9|142659.9|142859.9|142659.9|1
1733927280000|2024-12-11 14:28:00|142860.1|142660.1|142865.1|142665.1|142865.1|142665.1|142860|142660|6
1733927290000|2024-12-11 14:28:10|142864.3|142664.3|142860.5|142660.5|142864.3|142664.3|142860.5|142660.5|9
1733927300000|2024-12-11 14:28:20|142859.6|142659.6|142856.1|142656.1|142859.6|142659.6|142855.7|142655.7|7
1733927310000|2024-12-11 14:28:30|142856.3|142656.3|142856.3|142656.3|142856.3|142656.3|142856.3|142656.3|1
1733927320000|2024-12-11 14:28:40|142853.5|142653.5|142840.4|142640.4|142853.5|142653.5|142840.4|142640.4|6
1733927330000|2024-12-11 14:28:50|142840.7|142640.7|142840.9|142640.9|142844.1|142644.1|142840.5|142640.5|7
1733927340000|2024-12-11 14:29:00|142840.5|142640.5|142839.9|142639.9|142840.5|142640.5|142838.3|142638.3|6
1733927350000|2024-12-11 14:29:10|142839.7|142639.7|142840.7|142640.7|142841.1|142641.1|142839.1|142639.1|7
1733927360000|2024-12-11 14:29:20|142838.1|142638.1|142839.9|142639.9|142839.9|142639.9|142837.3|142637.3|5
1733927370000|2024-12-11 14:29:30|142840.3|142640.3|142840.3|142640.3|142840.3|142640.3|142840.3|142640.3|1
1733927380000|2024-12-11 14:29:40|142840.1|142640.1|142840.1|142640.1|142841.7|142641.7|142839.1|142639.1|6
1733927390000|2024-12-11 14:29:50|142839.7|142639.7|142839.3|142639.3|142840.7|142640.7|142838.9|142638.9|7
1733927400000|2024-12-11 14:30:00|142838.9|142638.9|142837.1|142637.1|142839.3|142639.3|142835.7|142635.7|13
1733927410000|2024-12-11 14:30:10|142838.3|142638.3|142841.9|142641.9|142844|142644|142836.7|142636.7|13
1733927420000|2024-12-11 14:30:20|142841.1|142641.1|142841.3|142641.3|142841.3|142641.3|142840.8|142640.8|4
1733927430000|2024-12-11 14:30:30|142842.1|142642.1|142861.1|142661.1|142866.5|142666.5|142842.1|142642.1|14
1733927440000|2024-12-11 14:30:40|142860.3|142660.3|142864.5|142664.5|142865.1|142665.1|142860.3|142660.3|14
1733927450000|2024-12-11 14:30:50|142865.1|142665.1|142887.8|142687.8|142891.1|142691.1|142864.1|142664.1|10
1733927460000|2024-12-11 14:31:00|142887.5|142687.5|142887.8|142687.8|142888.5|142688.5|142887.5|142687.5|4
1733927470000|2024-12-11 14:31:10|142889.8|142689.8|142888.5|142688.5|142891.5|142691.5|142887.5|142687.5|10
1733927480000|2024-12-11 14:31:20|142889.1|142689.1|142878.8|142678.8|142889.3|142689.3|142878.8|142678.8|11
1733927490000|2024-12-11 14:31:30|142879.1|142679.1|142903.1|142703.1|142910.5|142710.5|142878.8|142678.8|7
1733927500000|2024-12-11 14:31:40|142903.5|142703.5|142910.3|142710.3|142915.9|142711.7|142901.9|142680.8|17
1733927510000|2024-12-11 14:31:50|142911.2|142711.2|142913.8|142713.8|142913.8|142713.8|142910.9|142710.9|7
1733927520000|2024-12-11 14:32:00|142912.9|142712.9|142910.5|142710.5|142912.9|142712.9|142910.1|142710.1|5
1733927530000|2024-12-11 14:32:10|142908.4|142708.4|142910.1|142710.1|142910.1|142710.1|142906.3|142706.3|5
1733927540000|2024-12-11 14:32:20|142909.1|142709.1|142913.5|142713.5|142913.5|142713.5|142908.1|142708.1|12
1733927550000|2024-12-11 14:32:30|142912.5|142712.5|142914.1|142714.1|142914.1|142714.1|142912.1|142712.1|7
1733927560000|2024-12-11 14:32:40|142914.5|142714.5|142910.7|142710.7|142915.5|142715.5|142910.6|142710.6|8
1733927570000|2024-12-11 14:32:50|142911.3|142711.3|142918.5|142718.5|142918.5|142718.5|142911.3|142711.3|12
1733927580000|2024-12-11 14:33:00|142918.1|142718.1|142918.1|142718.1|142920.5|142720.5|142917.1|142717.1|16
1733927590000|2024-12-11 14:33:10|142915.5|142715.5|142908.5|142708.5|142916.1|142716.1|142906.1|142706.1|8
1733927600000|2024-12-11 14:33:20|142910.8|142710.8|142914.1|142714.1|142917.5|142717.5|142910.3|142710.3|16
1733927610000|2024-12-11 14:33:30|142915.1|142715.1|142891.3|142691.3|142920.5|142720.5|142888.5|142688.5|17
1733927620000|2024-12-11 14:33:40|142890.3|142690.3|142880.8|142680.8|142890.3|142690.3|142880.5|142680.5|12
1733927630000|2024-12-11 14:33:50|142880.5|142680.5|142891.4|142691.4|142891.5|142691.5|142878.1|142678.1|13
1733927640000|2024-12-11 14:34:00|142888|142688|142887.9|142687.9|142888|142688|142884.9|142684.9|9
1733927650000|2024-12-11 14:34:10|142888.6|142688.6|142894.4|142694.4|142894.4|142694.4|142888.6|142688.6|11
1733927660000|2024-12-11 14:34:20|142894.8|142694.8|142880.5|142680.5|142895.3|142695.3|142879.1|142679.1|16
1733927670000|2024-12-11 14:34:30|142880.2|142680.2|142897.9|142697.9|142898.5|142698.5|142880.2|142680.2|8
1733927680000|2024-12-11 14:34:40|142897.3|142697.3|142876.5|142676.5|142897.3|142697.3|142876.2|142676.2|10
1733927690000|2024-12-11 14:34:50|142876.8|142676.8|142878|142678|142890.6|142678|142876.8|142671.3|11
1733927700000|2024-12-11 14:35:00|142877.9|142677.9|142872.1|142672.1|142878.2|142678.2|142872|142672|5
1733927710000|2024-12-11 14:35:10|142873.1|142673.1|142871.1|142671.1|142873.1|142673.1|142871.1|142671.1|4
1733927720000|2024-12-11 14:35:20|142870.5|142670.5|142870.5|142670.5|142870.5|142670.5|142870.5|142670.5|1
1733927730000|2024-12-11 14:35:30|142871.5|142671.5|142871.5|142671.5|142871.5|142671.5|142871.5|142671.5|1
1733927750000|2024-12-11 14:35:50|142871.1|142671.1|142869.7|142669.7|142871.1|142671.1|142869.7|142669.7|2
1733927760000|2024-12-11 14:36:00|142868.3|142668.3|142869.3|142669.3|142870.3|142670.3|142868.3|142668.3|3
1733927770000|2024-12-11 14:36:10|142868.9|142668.9|142853.1|142653.1|142868.9|142668.9|142853.1|142653.1|7
1733927780000|2024-12-11 14:36:20|142853.5|142653.5|142856.1|142656.1|142856.1|142656.1|142853.5|142653.5|5
1733927790000|2024-12-11 14:36:30|142853.5|142653.5|142859.9|142659.9|142859.9|142659.9|142853.1|142653.1|6
1733927800000|2024-12-11 14:36:40|142860.3|142660.3|142868.3|142668.3|142869.5|142669.5|142860.3|142660.3|5
1733927810000|2024-12-11 14:36:50|142868.9|142668.9|142868.9|142668.9|142872.1|142672.1|142868.3|142668.3|6
1733927820000|2024-12-11 14:37:00|142869.3|142669.3|142870.5|142670.5|142870.5|142670.5|142868.9|142668.9|4
1733927830000|2024-12-11 14:37:10|142871.1|142671.1|142873.5|142673.5|142873.5|142673.5|142871.1|142671.1|2
1733927840000|2024-12-11 14:37:20|142874.5|142674.5|142880.1|142680.1|142880.1|142680.1|142874.5|142674.5|9
1733927870000|2024-12-11 14:37:50|142880.5|142680.5|142880.5|142680.5|142880.5|142680.5|142880.5|142680.5|1
1733927890000|2024-12-11 14:38:10|142881.1|142681.1|142880.5|142680.5|142881.1|142681.1|142880.5|142680.5|2
1733927900000|2024-12-11 14:38:20|142881.1|142681.1|142881.1|142681.1|142881.1|142681.1|142881.1|142681.1|1
1733927920000|2024-12-11 14:38:40|142880.5|142680.5|142880.1|142680.1|142880.5|142680.5|142880.1|142680.1|4
1733927930000|2024-12-11 14:38:50|142880.5|142680.5|142880.1|142680.1|142880.5|142680.5|142880.1|142680.1|4
1733927940000|2024-12-11 14:39:00|142870.5|142670.5|142867.9|142667.9|142870.5|142670.5|142863.5|142663.5|11
1733927950000|2024-12-11 14:39:10|142867.5|142667.5|142869.9|142669.9|142869.9|142669.9|142867.5|142667.5|3
1733927960000|2024-12-11 14:39:20|142869.1|142669.1|142879.1|142679.1|142879.1|142679.1|142867.9|142667.9|7
1733927970000|2024-12-11 14:39:30|142879.5|142679.5|142910.1|142710.1|142910.1|142710.1|142872.5|142672.5|13
1733927980000|2024-12-11 14:39:40|142910|142710|142879.8|142679.8|142910|142710|142879.8|142679.8|8
1733927990000|2024-12-11 14:39:50|142879.1|142679.1|142868.6|142668.6|142879.1|142679.1|142868.1|142668.1|11
1733928000000|2024-12-11 14:40:00|142869.1|142669.1|142837.8|142637.8|142869.1|142669.1|142837.8|142637.8|9
1733928010000|2024-12-11 14:40:10|142838.1|142638.1|142828.1|142628.1|142838.1|142638.1|142825.1|142625.1|9
1733928020000|2024-12-11 14:40:20|142827.5|142627.5|142828.1|142628.1|142829.5|142629.5|142818.1|142618.1|6
1733928030000|2024-12-11 14:40:30|142827.1|142627.1|142832.5|142632.5|142833.1|142633.1|142827.1|142627.1|10
1733928040000|2024-12-11 14:40:40|142831.5|142631.5|142832.3|142632.3|142832.7|142632.7|142829.5|142629.5|7
1733928050000|2024-12-11 14:40:50|142835.3|142635.3|142856.5|142656.5|142859|142659|142834.5|142634.5|12
1733928060000|2024-12-11 14:41:00|142857.5|142657.5|142855.1|142655.1|142857.5|142657.5|142855.1|142655.1|5
1733928070000|2024-12-11 14:41:10|142855|142655|142858|142658|142858|142658|142854.5|142654.5|3
1733928080000|2024-12-11 14:41:20|142859|142659|142845.5|142645.5|142859|142659|142836.2|142636.2|9
1733928090000|2024-12-11 14:41:30|142847.1|142647.1|142843.2|142643.2|142847.1|142647.1|142843.2|142643.2|4
1733928100000|2024-12-11 14:41:40|142842.8|142642.8|142839.3|142639.3|142842.8|142642.8|142837.2|142637.2|6
1733928110000|2024-12-11 14:41:50|142838.9|142638.9|142834.9|142634.9|142838.9|142638.9|142834.9|142634.9|4
1733928120000|2024-12-11 14:42:00|142835.3|142635.3|142835.3|142635.3|142835.3|142635.3|142835.3|142635.3|1
1733928130000|2024-12-11 14:42:10|142834.5|142634.5|142832.5|142632.5|142834.5|142634.5|142832.5|142632.5|3
1733928140000|2024-12-11 14:42:20|142831.9|142631.9|142827.1|142627.1|142831.9|142631.9|142827.1|142627.1|6
1733928150000|2024-12-11 14:42:30|142826.7|142626.7|142844.9|142644.9|142844.9|142644.9|142823.1|142623.1|10
1733928160000|2024-12-11 14:42:40|142845.5|142645.5|142846.1|142646.1|142847.9|142647.9|142845.5|142645.5|6
1733928170000|2024-12-11 14:42:50|142845.7|142645.7|142841.3|142641.3|142846.1|142646.1|142841.3|142641.3|5
1733928180000|2024-12-11 14:43:00|142843.3|142643.3|142846.1|142646.1|142846.1|142646.1|142843.3|142643.3|2
1733928190000|2024-12-11 14:43:10|142845.7|142645.7|142845.7|142645.7|142845.7|142645.7|142845.7|142645.7|1
1733928200000|2024-12-11 14:43:20|142845.9|142645.9|142846.1|142646.1|142846.1|142646.1|142845.9|142645.9|2
1733928210000|2024-12-11 14:43:30|142845.9|142645.9|142844.1|142644.1|142845.9|142645.9|142844.1|142644.1|4
1733928220000|2024-12-11 14:43:40|142844.3|142644.3|142843.7|142643.7|142844.3|142644.3|142842.5|142642.5|5
1733928230000|2024-12-11 14:43:50|142843.3|142643.3|142843.1|142643.1|142843.3|142643.3|142843.1|142643.1|2
1733928250000|2024-12-11 14:44:10|142843.9|142643.9|142845.7|142645.7|142846.1|142646.1|142843.9|142643.9|4
1733928270000|2024-12-11 14:44:30|142843.9|142643.9|142845.7|142645.7|142845.7|142645.7|142843.5|142643.5|8
1733928280000|2024-12-11 14:44:40|142846.3|142646.3|142851.5|142651.5|142851.5|142651.5|142846.3|142646.3|4
1733928290000|2024-12-11 14:44:50|142851.1|142651.1|142868.1|142668.1|142868.5|142668.5|142833.7|142633.7|14
1733928300000|2024-12-11 14:45:00|142868.5|142668.5|142852.7|142652.7|142868.5|142668.5|142852.7|142652.7|10
1733928310000|2024-12-11 14:45:10|142835.5|142635.5|142848|142648|142853.2|142648|142818.5|142618.5|15
1733928320000|2024-12-11 14:45:20|142847.5|142646|142854.6|142634.4|142863.2|142650.8|142847.5|142633.6|13
1733928330000|2024-12-11 14:45:30|142852.8|142635.2|142848.5|142648.5|142854.8|142651.5|142848.5|142635.2|6
1733928340000|2024-12-11 14:45:40|142842.5|142642.5|142845|142645|142856|142656|142841.5|142641.5|13
1733928350000|2024-12-11 14:45:50|142846|142646|142848|142648|142854.5|142654.5|142845|142645|12
1733928360000|2024-12-11 14:46:00|142848.5|142648.5|142860.5|142660.5|142866.5|142666.5|142848.5|142648.5|9
1733928370000|2024-12-11 14:46:10|142857.5|142657.5|142852.1|142652.1|142857.5|142657.5|142846.5|142646.5|11
1733928380000|2024-12-11 14:46:20|142852|142652|142862.5|142662.5|142863.1|142663.1|142852|142652|8
1733928390000|2024-12-11 14:46:30|142863.5|142663.5|142864.1|142664.1|142864.5|142664.5|142863.1|142663.1|4
1733928400000|2024-12-11 14:46:40|142864|142664|142868.5|142668.5|142868.5|142668.5|142863.5|142663.5|6
1733928410000|2024-12-11 14:46:50|142871.1|142671.1|142887.1|142687.1|142887.1|142687.1|142871.1|142671.1|4
1733928420000|2024-12-11 14:47:00|142884.5|142684.5|142891.5|142691.5|142892.5|142692.5|142884.5|142684.5|9
1733928430000|2024-12-11 14:47:10|142892.1|142692.1|142891.1|142691.1|142892.1|142692.1|142889.1|142689.1|5
1733928440000|2024-12-11 14:47:20|142891.5|142691.5|142863|142663|142891.5|142691.5|142858.1|142658.1|13
1733928450000|2024-12-11 14:47:30|142862|142662|142849.5|142649.5|142862|142662|142842.5|142642.5|17
1733928460000|2024-12-11 14:47:40|142850.5|142650.5|142857.5|142657.5|142864.5|142664.5|142849.5|142649.5|12
1733928470000|2024-12-11 14:47:50|142857|142657|142856|142656|142857|142657|142856|142656|5
1733928480000|2024-12-11 14:48:00|142856.5|142656.5|142856.1|142656.1|142857|142657|142855.5|142655.5|5
1733928490000|2024-12-11 14:48:10|142856.5|142656.5|142866.5|142666.5|142867.5|142667.5|142856.5|142656.5|6
1733928500000|2024-12-11 14:48:20|142868.5|142668.5|142865.5|142665.5|142868.5|142668.5|142864.5|142664.5|8
1733928510000|2024-12-11 14:48:30|142865.1|142665.1|142873.1|142673.1|142873.5|142673.5|142865.1|142665.1|7
1733928520000|2024-12-11 14:48:40|142874.5|142674.5|142873.5|142673.5|142878.5|142678.5|142873.5|142673.5|6
1733928530000|2024-12-11 14:48:50|142874.1|142674.1|142898.5|142698.5|142906.1|142706.1|142874.1|142674.1|6
1733928540000|2024-12-11 14:49:00|142899.1|142699.1|142907|142707|142909|142709|142899.1|142699.1|10
1733928550000|2024-12-11 14:49:10|142908|142708|142901|142701|142909|142709|142893.5|142693.5|15
1733928560000|2024-12-11 14:49:20|142902|142702|142903.1|142703.1|142903.1|142703.1|142901|142701|6
1733928570000|2024-12-11 14:49:30|142903.5|142703.5|142903.5|142703.5|142903.5|142703.5|142903.1|142703.1|3
1733928580000|2024-12-11 14:49:40|142904.1|142704.1|142904.1|142704.1|142904.5|142704.5|142903.5|142703.5|5
1733928590000|2024-12-11 14:49:50|142904.5|142704.5|142904.5|142704.5|142904.5|142704.5|142904.5|142704.5|1
1733928600000|2024-12-11 14:50:00|142904.1|142704.1|142904.1|142704.1|142904.1|142704.1|142904.1|142704.1|1
1733928610000|2024-12-11 14:50:10|142901.1|142701.1|142900.1|142700.1|142901.1|142701.1|142897.1|142697.1|5
1733928620000|2024-12-11 14:50:20|142900.5|142700.5|142903.5|142703.5|142904.5|142704.5|142900.5|142700.5|11
1733928630000|2024-12-11 14:50:30|142903.1|142703.1|142901.5|142701.5|142905.1|142705.1|142886.5|142686.5|15
1733928640000|2024-12-11 14:50:40|142907.1|142707.1|142910.3|142710.3|142910.3|142710.3|142903.1|142703.1|16
1733928650000|2024-12-11 14:50:50|142908.3|142708.3|142909.3|142709.3|142909.3|142709.3|142906.7|142706.7|8
1733928660000|2024-12-11 14:51:00|142910.3|142710.3|142901.7|142701.7|142910.3|142710.3|142901.7|142701.7|11
1733928670000|2024-12-11 14:51:10|142901.1|142701.1|142912.9|142712.9|142914.9|142714.9|142901.1|142701.1|13
1733928680000|2024-12-11 14:51:20|142912.4|142712.4|142914.9|142714.9|142914.9|142714.9|142912.4|142712.4|4
1733928690000|2024-12-11 14:51:30|142913.9|142713.9|142914.3|142714.3|142915.5|142715.5|142913.9|142713.9|5
1733928700000|2024-12-11 14:51:40|142914.1|142714.1|142915.9|142715.9|142917.1|142717.1|142913.1|142713.1|14
1733928710000|2024-12-11 14:51:50|142914.9|142714.9|142915.9|142715.9|142915.9|142715.9|142914.4|142714.4|8
1733928720000|2024-12-11 14:52:00|142918.5|142718.5|142916.9|142716.9|142919.1|142719.1|142916.1|142716.1|9
1733928730000|2024-12-11 14:52:10|142917|142717|142915.4|142715.4|142921.9|142721.9|142902.1|142702.1|11
1733928740000|2024-12-11 14:52:20|142915.3|142715.3|142916.5|142716.5|142916.5|142716.5|142915.3|142715.3|4
1733928750000|2024-12-11 14:52:30|142916.4|142716.4|142899.3|142699.3|142916.4|142716.4|142899.3|142699.3|5
1733928760000|2024-12-11 14:52:40|142898.9|142698.9|142867.5|142667.5|142898.9|142698.9|142867.5|142667.5|9
1733928770000|2024-12-11 14:52:50|142868.1|142668.1|142868.1|142668.1|142868.1|142668.1|142868.1|142668.1|1
1733928780000|2024-12-11 14:53:00|142867.5|142667.5|142854.5|142654.5|142867.5|142667.5|142854.5|142654.5|6
1733928790000|2024-12-11 14:53:10|142854.1|142654.1|142862.5|142662.5|142862.5|142662.5|142854.1|142654.1|9
1733928800000|2024-12-11 14:53:20|142862.1|142662.1|142857.5|142657.5|142862.1|142662.1|142857.5|142657.5|4
1733928810000|2024-12-11 14:53:30|142857.1|142657.1|142855.5|142655.5|142857.1|142657.1|142851.5|142651.5|13
1733928820000|2024-12-11 14:53:40|142857.1|142657.1|142868.5|142668.5|142868.5|142668.5|142856.1|142656.1|4
1733928830000|2024-12-11 14:53:50|142868.1|142668.1|142870.1|142670.1|142872.5|142672.5|142868.1|142668.1|3
1733928860000|2024-12-11 14:54:20|142870.5|142670.5|142871.1|142671.1|142871.1|142671.1|142870.5|142670.5|2
1733928870000|2024-12-11 14:54:30|142868.1|142668.1|142905|142705|142905.1|142705.1|142867.5|142667.5|12
1733928890000|2024-12-11 14:54:50|142905.1|142705.1|142904.1|142704.1|142905.1|142705.1|142904.1|142704.1|2
1733928900000|2024-12-11 14:55:00|142904.5|142704.5|142864.8|142664.8|142904.5|142704.5|142862.2|142662.2|9
1733928910000|2024-12-11 14:55:10|142866.8|142666.8|142869.1|142669.1|142869.1|142669.1|142865.2|142665.2|5
1733928920000|2024-12-11 14:55:20|142869|142669|142867.4|142667.4|142869|142669|142866.6|142666.6|3
1733928930000|2024-12-11 14:55:30|142865.2|142665.2|142869.1|142669.1|142869.1|142669.1|142864.2|142664.2|8
1733928940000|2024-12-11 14:55:40|142866.6|142666.6|142874.1|142674.1|142874.5|142674.5|142862.2|142662.2|8
1733928950000|2024-12-11 14:55:50|142871.1|142671.1|142876.1|142676.1|142876.1|142676.1|142871.1|142671.1|6
1733928960000|2024-12-11 14:56:00|142875.1|142675.1|142879.5|142679.5|142880.1|142680.1|142873.5|142673.5|8
1733928970000|2024-12-11 14:56:10|142882.5|142682.5|142888.1|142688.1|142892.5|142692.5|142880.1|142680.1|7
1733928980000|2024-12-11 14:56:20|142888.5|142688.5|142888.5|142688.5|142888.5|142688.5|142888.1|142688.1|3
1733928990000|2024-12-11 14:56:30|142892.5|142692.5|142892.5|142692.5|142893.5|142693.5|142892.5|142692.5|4
1733929000000|2024-12-11 14:56:40|142890.5|142690.5|142891.5|142691.5|142891.5|142691.5|142888.1|142688.1|4
1733929010000|2024-12-11 14:56:50|142892.5|142692.5|142885.5|142685.5|142892.5|142692.5|142885.5|142685.5|4
1733929040000|2024-12-11 14:57:20|142886.1|142686.1|142886.5|142686.5|142886.5|142686.5|142886.1|142686.1|2
1733929050000|2024-12-11 14:57:30|142886.1|142686.1|142884.5|142684.5|142886.1|142686.1|142884.5|142684.5|3
1733929060000|2024-12-11 14:57:40|142884.1|142684.1|142884.1|142684.1|142884.1|142684.1|142884.1|142684.1|1
1733929070000|2024-12-11 14:57:50|142884.5|142684.5|142884.1|142684.1|142884.5|142684.5|142884.1|142684.1|2
1733929080000|2024-12-11 14:58:00|142882.5|142682.5|142881.5|142681.5|142882.5|142682.5|142881.5|142681.5|2
1733929090000|2024-12-11 14:58:10|142877.9|142677.9|142881.5|142681.5|142881.9|142681.9|142877.9|142677.9|6
1733929100000|2024-12-11 14:58:20|142878.3|142678.3|142880.5|142680.5|142880.5|142680.5|142878.3|142678.3|2
1733929110000|2024-12-11 14:58:30|142881.1|142681.1|142879.1|142679.1|142881.1|142681.1|142879.1|142679.1|2
1733929120000|2024-12-11 14:58:40|142878.5|142678.5|142877.5|142677.5|142878.5|142678.5|142877.5|142677.5|4
1733929130000|2024-12-11 14:58:50|142878.1|142678.1|142878.1|142678.1|142878.1|142678.1|142878.1|142678.1|1
1733929140000|2024-12-11 14:59:00|142880.5|142680.5|142882.1|142682.1|142882.1|142682.1|142880.5|142680.5|3
1733929170000|2024-12-11 14:59:30|142885.1|142685.1|142886.8|142686.8|142887.8|142687.8|142885.1|142685.1|5
1733929180000|2024-12-11 14:59:40|142887.5|142687.5|142887.4|142687.4|142887.5|142687.5|142887.4|142687.4|2
1733929190000|2024-12-11 14:59:50|142887.3|142687.3|142877.3|142677.3|142887.3|142687.3|142877.3|142677.3|4
1733929200000|2024-12-11 15:00:00|142873.7|142673.7|142848|142648|142873.7|142673.7|142848|142648|11
1733929210000|2024-12-11 15:00:10|142847|142647|142844.5|142644.5|142850.5|142650.5|142844.5|142644.5|7
1733929230000|2024-12-11 15:00:30|142845.1|142645.1|142832.5|142632.5|142845.1|142645.1|142832.5|142632.5|4
1733929240000|2024-12-11 15:00:40|142832.1|142632.1|142834.1|142634.1|142837.5|142637.5|142830.1|142630.1|8
1733929250000|2024-12-11 15:00:50|142838.1|142638.1|142826.5|142626.5|142838.1|142638.1|142823.5|142623.5|8
1733929260000|2024-12-11 15:01:00|142823.1|142623.1|142841.5|142641.5|142841.5|142641.5|142822.5|142622.5|9
1733929270000|2024-12-11 15:01:10|142850.1|142650.1|142854.5|142654.5|142854.5|142654.5|142847.1|142647.1|6
1733929280000|2024-12-11 15:01:20|142856.1|142656.1|142886.3|142686.3|142886.3|142686.3|142856.1|142656.1|7
1733929290000|2024-12-11 15:01:30|142882.9|142682.9|142900.3|142700.3|142900.3|142700.3|142882.9|142682.9|8
1733929300000|2024-12-11 15:01:40|142899.8|142699.8|142909.7|142709.7|142910.1|142710.1|142899.3|142699.3|6
1733929310000|2024-12-11 15:01:50|142910.2|142710.2|142911.2|142711.2|142921.5|142721.5|142910.2|142710.2|10
1733929320000|2024-12-11 15:02:00|142912.1|142712.1|142925.5|142725.5|142925.5|142725.5|142912.1|142712.1|5
1733929330000|2024-12-11 15:02:10|142926.1|142726.1|142928|142728|142929.5|142729.5|142926.1|142726.1|7
1733929340000|2024-12-11 15:02:20|142928.1|142728.1|142929.5|142729.5|142929.5|142729.5|142927.5|142727.5|3
1733929350000|2024-12-11 15:02:30|142929.1|142729.1|142929.5|142729.5|142929.5|142729.5|142929.1|142729.1|4
1733929360000|2024-12-11 15:02:40|142929.1|142729.1|142931.5|142731.5|142931.5|142731.5|142929.1|142729.1|4
1733929370000|2024-12-11 15:02:50|142928.5|142728.5|142935.5|142735.5|142952.1|142752.1|142928.5|142728.5|16
1733929380000|2024-12-11 15:03:00|142935.1|142735.1|142938.5|142738.5|142938.5|142738.5|142934.1|142734.1|10
1733929390000|2024-12-11 15:03:10|142943.1|142743.1|142950.1|142750.1|142952.5|142752.5|142940.1|142740.1|10
1733929400000|2024-12-11 15:03:20|142949.1|142749.1|142947.1|142747.1|142956.5|142756.5|142943.1|142743.1|11
1733929410000|2024-12-11 15:03:30|142946.5|142746.5|142942.5|142742.5|142953.5|142753.5|142940.5|142740.5|13
1733929420000|2024-12-11 15:03:40|142942.1|142742.1|142937.5|142737.5|142950.5|142750.5|142935.5|142735.5|11
1733929430000|2024-12-11 15:03:50|142939.1|142739.1|142939.2|142739.2|142939.7|142739.7|142938.3|142738.3|7
1733929440000|2024-12-11 15:04:00|142940.5|142740.5|142937.1|142737.1|142947.5|142747.5|142937.1|142737.1|10
1733929450000|2024-12-11 15:04:10|142937.5|142737.5|142932.7|142732.7|142937.5|142737.5|142911.5|142711.5|10
1733929460000|2024-12-11 15:04:20|142932.2|142732.2|142931.9|142731.9|142932.8|142732.8|142931.5|142731.5|9
1733929470000|2024-12-11 15:04:30|142932.9|142732.9|142931.9|142731.9|142932.9|142732.9|142931.5|142731.5|6
1733929490000|2024-12-11 15:04:50|142931|142731|142931|142731|142931|142731|142931|142731|1
1733929500000|2024-12-11 15:05:00|142931.1|142731.1|142926.3|142726.3|142931.1|142731.1|142926.3|142726.3|5
1733929510000|2024-12-11 15:05:10|142926.8|142726.8|142932.5|142732.5|142933.7|142733.7|142926.8|142726.8|9
1733929520000|2024-12-11 15:05:20|142932.1|142732.1|142933.5|142733.5|142933.5|142733.5|142932.1|142732.1|3
1733929540000|2024-12-11 15:05:40|142933.1|142733.1|142933.6|142733.6|142933.6|142733.6|142933.1|142733.1|4
1733929550000|2024-12-11 15:05:50|142934.1|142734.1|142934.3|142734.3|142934.3|142734.3|142934.1|142734.1|3
1733929560000|2024-12-11 15:06:00|142934.7|142734.7|142950.7|142750.7|142952.1|142752.1|142934.7|142734.7|9
1733929570000|2024-12-11 15:06:10|142951.6|142751.6|142950.3|142750.3|142951.6|142751.6|142948.5|142748.5|9
1733929580000|2024-12-11 15:06:20|142951.6|142751.6|142953.5|142753.5|142957.1|142757.1|142950.3|142750.3|9
1733929590000|2024-12-11 15:06:30|142961.3|142761.3|142957.1|142757.1|142963.8|142763.8|142950.3|142750.3|6
1733929600000|2024-12-11 15:06:40|142957.5|142757.5|142955.5|142755.5|142957.5|142757.5|142955.5|142755.5|5
1733929610000|2024-12-11 15:06:50|142956.1|142756.1|142957.1|142757.1|142957.1|142757.1|142954.1|142754.1|7
1733929620000|2024-12-11 15:07:00|142955.5|142755.5|142950.7|142750.7|142955.5|142755.5|142950.7|142750.7|3
1733929640000|2024-12-11 15:07:20|142949.8|142749.8|142949.8|142749.8|142949.8|142749.8|142949.8|142749.8|1
1733929670000|2024-12-11 15:07:50|142949.3|142749.3|142949.3|142749.3|142949.3|142749.3|142949.3|142749.3|1
1733929680000|2024-12-11 15:08:00|142949.1|142749.1|142949.5|142749.5|142949.5|142749.5|142949.1|142749.1|2
1733929690000|2024-12-11 15:08:10|142948.5|142748.5|142948.5|142748.5|142948.5|142748.5|142948.5|142748.5|1
1733929700000|2024-12-11 15:08:20|142950.1|142750.1|142953.5|142753.5|142960.5|142760.5|142950.1|142750.1|3
1733929710000|2024-12-11 15:08:30|142961.8|142761.8|142961.5|142761.5|142961.8|142761.8|142961.5|142761.5|2
1733929720000|2024-12-11 15:08:40|142963.3|142763.3|142971.5|142771.5|142972.1|142772.1|142963.3|142763.3|8
1733929730000|2024-12-11 15:08:50|142972.1|142772.1|142974.5|142774.5|142974.5|142774.5|142968.1|142768.1|9
1733929740000|2024-12-11 15:09:00|142976.1|142776.1|142975.5|142775.5|142977.5|142777.5|142973.5|142773.5|7
1733929750000|2024-12-11 15:09:10|142976.5|142776.5|142987.8|142787.8|142990.8|142790.8|142976.5|142776.5|5
1733929780000|2024-12-11 15:09:40|142986.8|142786.8|142973.5|142773.5|142986.8|142786.8|142973.5|142773.5|2
1733929790000|2024-12-11 15:09:50|142975.1|142775.1|142975.1|142775.1|142975.1|142775.1|142975.1|142775.1|1
1733929830000|2024-12-11 15:10:30|142976.5|142776.5|142977.1|142777.1|142977.5|142777.5|142976.5|142776.5|5
1733929840000|2024-12-11 15:10:40|142977.5|142777.5|142977.1|142777.1|142977.5|142777.5|142977.1|142777.1|2
1733929850000|2024-12-11 15:10:50|142977.5|142777.5|142977.5|142777.5|142977.5|142777.5|142977.1|142777.1|3
1733929860000|2024-12-11 15:11:00|142977.1|142777.1|142976.1|142776.1|142977.1|142777.1|142976.1|142776.1|2
1733929910000|2024-12-11 15:11:50|142974.5|142774.5|142969.1|142769.1|142974.5|142774.5|142966.1|142766.1|5
1733929930000|2024-12-11 15:12:10|142967.5|142767.5|142967.5|142767.5|142967.5|142767.5|142967.5|142767.5|1
1733929940000|2024-12-11 15:12:20|142966.1|142766.1|142940.1|142740.1|142966.1|142766.1|142940.1|142740.1|4
1733929950000|2024-12-11 15:12:30|142942.1|142742.1|142943.1|142743.1|142943.1|142743.1|142942.1|142742.1|2
1733929960000|2024-12-11 15:12:40|142942.7|142742.7|142941.8|142741.8|142942.7|142742.7|142941.8|142741.8|3
1733929970000|2024-12-11 15:12:50|142942.1|142742.1|142954.1|142754.1|142954.1|142754.1|142942.1|142742.1|2
1733929980000|2024-12-11 15:13:00|142953.1|142753.1|142951.1|142751.1|142953.1|142753.1|142951.1|142751.1|2
1733929990000|2024-12-11 15:13:10|142950.1|142750.1|142920.5|142720.5|142951.1|142751.1|142920.5|142720.5|9
1733930000000|2024-12-11 15:13:20|142916|142716|142909.1|142709.1|142920|142720|142889.5|142689.5|11
1733930010000|2024-12-11 15:13:30|142908.5|142708.5|142904.5|142704.5|142910.5|142710.5|142904.5|142704.5|8
1733930020000|2024-12-11 15:13:40|142903.5|142703.5|142898.1|142698.1|142903.5|142703.5|142898.1|142698.1|6
1733930030000|2024-12-11 15:13:50|142894.1|142694.1|142885.1|142685.1|142895.1|142695.1|142885.1|142685.1|5
1733930040000|2024-12-11 15:14:00|142883.1|142683.1|142863.3|142663.3|142883.1|142683.1|142863.3|142663.3|5
1733930050000|2024-12-11 15:14:10|142866.3|142666.3|142865.5|142665.5|142866.3|142666.3|142865.5|142665.5|2
1733930060000|2024-12-11 15:14:20|142865.3|142665.3|142865.1|142665.1|142865.3|142665.3|142865.1|142665.1|2
1733930070000|2024-12-11 15:14:30|142865|142665|142878|142678|142878|142678|142865|142665|3
1733930080000|2024-12-11 15:14:40|142877|142677|142876|142676|142878|142678|142876|142676|5
1733930090000|2024-12-11 15:14:50|142875.5|142675.5|142882.1|142682.1|142882.5|142682.5|142875.5|142675.5|6
1733930100000|2024-12-11 15:15:00|142881.5|142681.5|142881.5|142681.5|142881.5|142681.5|142880.5|142680.5|3
1733930110000|2024-12-11 15:15:10|142881.1|142681.1|142878.5|142678.5|142881.1|142681.1|142878.1|142678.1|3
1733930120000|2024-12-11 15:15:20|142890.5|142690.5|142879.1|142679.1|142890.5|142690.5|142879.1|142679.1|4
1733930130000|2024-12-11 15:15:30|142878.5|142678.5|142887.1|142687.1|142887.1|142687.1|142878.5|142678.5|4
1733930140000|2024-12-11 15:15:40|142886.5|142686.5|142884.5|142684.5|142886.5|142686.5|142884.1|142684.1|4
1733930150000|2024-12-11 15:15:50|142884.1|142684.1|142887.5|142687.5|142888.1|142688.1|142884.1|142684.1|6
1733930160000|2024-12-11 15:16:00|142894.5|142694.5|142883.5|142683.5|142894.5|142694.5|142873.5|142673.5|15
1733930170000|2024-12-11 15:16:10|142885.5|142685.5|142900.5|142700.5|142901.1|142701.1|142884.1|142684.1|10
1733930180000|2024-12-11 15:16:20|142902.5|142702.5|142908.1|142708.1|142908.1|142708.1|142902.1|142702.1|6
1733930200000|2024-12-11 15:16:40|142908.5|142708.5|142907.5|142707.5|142908.5|142708.5|142907.5|142707.5|2
1733930210000|2024-12-11 15:16:50|142908.1|142708.1|142943.9|142743.9|142943.9|142743.9|142891.1|142691.1|12
1733930220000|2024-12-11 15:17:00|142941|142741|142929.1|142729.1|142941|142741|142920.2|142720.2|11
1733930230000|2024-12-11 15:17:10|142933.8|142733.8|142935.5|142735.5|143003.3|142740.5|142922.5|142670.7|12
1733930240000|2024-12-11 15:17:20|142934.5|142734.5|142921.1|142721.1|142934.5|142734.5|142921.1|142721.1|4
1733930260000|2024-12-11 15:17:40|142919.5|142719.5|142916.5|142716.5|142930.1|142730.1|142911.5|142711.5|12
1733930270000|2024-12-11 15:17:50|142917.5|142717.5|142919.5|142719.5|142919.5|142719.5|142917.5|142717.5|3
1733930280000|2024-12-11 15:18:00|142918.5|142718.5|142918.5|142718.5|142918.5|142718.5|142918.5|142718.5|1
1733930300000|2024-12-11 15:18:20|142917.5|142717.5|142914.5|142714.5|142917.5|142717.5|142914.5|142714.5|2
1733930310000|2024-12-11 15:18:30|142913.5|142713.5|142909.1|142709.1|142913.5|142713.5|142909.1|142709.1|2
1733930320000|2024-12-11 15:18:40|142908.5|142708.5|142911.5|142711.5|142911.5|142711.5|142908.5|142708.5|3
1733930330000|2024-12-11 15:18:50|142910.5|142710.5|142909.1|142709.1|142910.5|142710.5|142909.1|142709.1|4
1733930340000|2024-12-11 15:19:00|142906.5|142706.5|142907.5|142707.5|142907.5|142707.5|142906.5|142706.5|2
1733930350000|2024-12-11 15:19:10|142908.1|142708.1|142908.1|142708.1|142908.1|142708.1|142905.5|142705.5|5
1733930360000|2024-12-11 15:19:20|142906.5|142706.5|142906.5|142706.5|142906.5|142706.5|142906.5|142706.5|1
1733930370000|2024-12-11 15:19:30|142906.1|142706.1|142906.1|142706.1|142906.1|142706.1|142906.1|142706.1|1
1733930380000|2024-12-11 15:19:40|142905.5|142705.5|142903.5|142703.5|142905.5|142705.5|142903.5|142703.5|4
1733930390000|2024-12-11 15:19:50|142903.1|142703.1|142902.5|142702.5|142903.1|142703.1|142902.5|142702.5|2
1733930410000|2024-12-11 15:20:10|142902.1|142702.1|142900.5|142700.5|142902.1|142702.1|142900.5|142700.5|2
1733930420000|2024-12-11 15:20:20|142899.5|142699.5|142875.1|142675.1|142899.5|142699.5|142875.1|142675.1|10
1733930430000|2024-12-11 15:20:30|142874.1|142674.1|142864.1|142664.1|142874.1|142674.1|142864.1|142664.1|9
1733930440000|2024-12-11 15:20:40|142861.1|142661.1|142856.5|142656.5|142861.1|142661.1|142856.5|142656.5|4
1733930450000|2024-12-11 15:20:50|142857.5|142657.5|142866.6|142666.6|142869.1|142669.1|142857.5|142657.5|6
1733930460000|2024-12-11 15:21:00|142865.2|142665.2|142872.1|142672.1|142874.1|142674.1|142865.2|142665.2|7
1733930470000|2024-12-11 15:21:10|142877.1|142677.1|142877.1|142677.1|142877.1|142677.1|142877.1|142677.1|1
1733930480000|2024-12-11 15:21:20|142875.1|142675.1|142872.5|142672.5|142875.1|142675.1|142871.5|142671.5|4
1733930490000|2024-12-11 15:21:30|142872.1|142672.1|142873.2|142665.7|142873.2|142672.5|142869|142665.7|8
1733930500000|2024-12-11 15:21:40|142879.4|142657.3|142869.7|142669.7|142879.4|142669.7|142869.1|142657.3|8
1733930520000|2024-12-11 15:22:00|142871.7|142671.7|142872.7|142672.7|142872.7|142672.7|142871.7|142671.7|3
1733930530000|2024-12-11 15:22:10|142871.7|142671.7|142878|142678|142878|142678|142869.7|142669.7|9
1733930540000|2024-12-11 15:22:20|142878.5|142678.5|142928|142728|142928|142728|142878.5|142678.5|12
1733930550000|2024-12-11 15:22:30|142932|142725.8|142936|142731.7|142939.7|142731.7|142932|142721.6|10
1733930560000|2024-12-11 15:22:40|142936.8|142729.9|142933.8|142726.9|142936.8|142729.9|142933.8|142726.1|6
1733930570000|2024-12-11 15:22:50|142932|142727.7|142929.9|142723|142932|142727.7|142920.4|142718.6|4
1733930580000|2024-12-11 15:23:00|142928.9|142722|142927|142727|142928.9|142727|142925|142722|4
1733930590000|2024-12-11 15:23:10|142928.4|142726.6|142927|142727|142928.4|142727|142927|142726.6|2
1733930600000|2024-12-11 15:23:20|142931.4|142729.6|142932|142732|142935.5|142735.5|142931.4|142729.6|8
1733930610000|2024-12-11 15:23:30|142931|142731|142930.1|142730.1|142931|142731|142930|142730|3
1733930620000|2024-12-11 15:23:40|142929.5|142729.5|142931.5|142731.5|142932.5|142732.5|142929.5|142729.5|4
1733930630000|2024-12-11 15:23:50|142931|142731|142930.1|142730.1|142931|142731|142930.1|142730.1|3
1733930650000|2024-12-11 15:24:10|142931.1|142731.1|142933.1|142733.1|142933.5|142733.5|142931.1|142731.1|4
1733930660000|2024-12-11 15:24:20|142931.5|142731.5|142931.5|142731.5|142932.1|142732.1|142931.1|142731.1|4
1733930670000|2024-12-11 15:24:30|142932.1|142732.1|142941.5|142741.5|142941.5|142741.5|142932.1|142732.1|6
1733930680000|2024-12-11 15:24:40|142957.5|142757.5|142965.5|142765.5|142965.5|142765.5|142951.5|142751.5|7
1733930690000|2024-12-11 15:24:50|142965|142765|142958.1|142758.1|142965|142765|142957.1|142757.1|7
1733930700000|2024-12-11 15:25:00|142957.5|142757.5|142952.5|142752.5|142957.5|142757.5|142952.5|142752.5|4
1733930710000|2024-12-11 15:25:10|142952.1|142752.1|142954.5|142754.5|142954.5|142754.5|142952.1|142752.1|3
1733930720000|2024-12-11 15:25:20|142955|142755|142951.5|142751.5|142955|142755|142951.5|142751.5|7
1733930730000|2024-12-11 15:25:30|142952.1|142752.1|142955|142755|142955|142755|142952.1|142752.1|3
1733930750000|2024-12-11 15:25:50|142954.1|142754.1|142954.5|142754.5|142954.5|142754.5|142954.1|142754.1|2
1733930760000|2024-12-11 15:26:00|142954.1|142754.1|142955.5|142733.4|142958.4|142754.1|142951.7|142733.4|5
1733930770000|2024-12-11 15:26:10|142960.7|142730.9|142958.3|142728.5|142960.7|142730.9|142958.3|142728.5|4
1733930780000|2024-12-11 15:26:20|142959.7|142729.9|142958.7|142728.9|142959.7|142729.9|142958.3|142728.5|5
1733930790000|2024-12-11 15:26:30|142959.7|142729.9|142959.3|142729.5|142959.7|142729.9|142958.3|142728.5|7
1733930800000|2024-12-11 15:26:40|142959.7|142729.9|142951|142751|142960.7|142751|142951|142729.9|6
1733930810000|2024-12-11 15:26:50|142955.7|142740|142952.5|142747.5|142955.7|142747.5|142952.5|142740|2
1733930820000|2024-12-11 15:27:00|142951|142751|142977|142777|143012.5|142812.5|142951|142751|24
1733930830000|2024-12-11 15:27:10|142974.5|142774.5|142977.5|142777.5|142999.5|142799.5|142974.1|142766.4|26
1733930840000|2024-12-11 15:27:20|142995.1|142795.1|142974.1|142774.1|143009.9|142809.9|142972.5|142772.5|23
1733930850000|2024-12-11 15:27:30|142973.5|142773.5|142995|142795|143006.1|142806.1|142960.1|142760.1|17
1733930860000|2024-12-11 15:27:40|142985.5|142785.5|143016.5|142808.3|143047.5|142847.5|142985.5|142781.9|21
1733930870000|2024-12-11 15:27:50|142999.1|142790.9|143034.3|142817.8|143034.5|142822.8|142993.6|142785.4|18
1733930880000|2024-12-11 15:28:00|143031.1|142814.6|143028.7|142820.5|143034.9|142821.6|143028.7|142814.6|8
1733930890000|2024-12-11 15:28:10|143034.1|142825.9|143034.1|142825.9|143041.6|142833.4|143034.1|142825.9|11
1733930900000|2024-12-11 15:28:20|143033.8|142825.6|143030|142830|143035.1|142830|143030|142825.6|6
1733930930000|2024-12-11 15:28:50|143030.1|142830.1|143030.1|142830.1|143031.1|142831.1|143030.1|142830.1|4
1733930940000|2024-12-11 15:29:00|143031.5|142831.5|143029.3|142829.3|143037.1|142837.1|143029.3|142829.3|4
1733930960000|2024-12-11 15:29:20|143029.7|142829.7|143029.3|142829.3|143037.5|142837.5|143029.3|142829.3|6
1733930970000|2024-12-11 15:29:30|143028.9|142828.9|143028.3|142828.3|143035.5|142835.5|143028.3|142828.3|5
1733930980000|2024-12-11 15:29:40|143026.7|142826.7|143027.1|142827.1|143028.3|142828.3|143026.3|142826.3|6
1733930990000|2024-12-11 15:29:50|143027.5|142827.5|143028.1|142828.1|143033.5|142833.5|143027.1|142827.1|5
1733931000000|2024-12-11 15:30:00|143028.5|142828.5|143026.1|142826.1|143028.5|142828.5|143025.5|142825.5|4
1733931010000|2024-12-11 15:30:10|143025.5|142825.5|143025.5|142825.5|143031.1|142831.1|143025.5|142825.5|3
1733931020000|2024-12-11 15:30:20|143022.5|142822.5|142998.1|142742.7|143022.5|142822.5|142980.7|142740.3|13
1733931030000|2024-12-11 15:30:30|142979.2|142740.9|142960|142760|142979.2|142760|142956.5|142740.9|5
1733931040000|2024-12-11 15:30:40|142966.5|142766.5|142961|142761|142968.5|142768.5|142961|142761|8
1733931050000|2024-12-11 15:30:50|142964.5|142764.5|142985.1|142785.1|142986.1|142786.1|142964.5|142764.5|16
1733931060000|2024-12-11 15:31:00|142983.1|142783.1|142968.5|142768.5|142983.1|142783.1|142963.1|142763.1|12
1733931070000|2024-12-11 15:31:10|142965.1|142765.1|142975.1|142775.1|142975.1|142775.1|142964.5|142764.5|6
1733931080000|2024-12-11 15:31:20|142974.1|142774.1|142978.1|142778.1|142978.1|142778.1|142974.1|142774.1|4
1733931090000|2024-12-11 15:31:30|142977.5|142777.5|142978.1|142778.1|142978.1|142778.1|142977.5|142777.5|4
1733931100000|2024-12-11 15:31:40|142978.5|142778.5|142975.1|142775.1|142978.5|142778.5|142975.1|142775.1|2
1733931110000|2024-12-11 15:31:50|142975|142775|142975|142775|142975|142775|142975|142775|1
1733931120000|2024-12-11 15:32:00|142975.1|142775.1|142969.5|142769.5|142975.1|142775.1|142968.1|142768.1|9
1733931130000|2024-12-11 15:32:10|142969.1|142769.1|142978.1|142778.1|142978.1|142778.1|142964|142764|11
1733931140000|2024-12-11 15:32:20|142980.5|142780.5|142978.1|142778.1|142980.5|142780.5|142976.5|142776.5|6
1733931150000|2024-12-11 15:32:30|142985.5|142785.5|142980.5|142780.5|142987.5|142787.5|142977.1|142777.1|10
1733931160000|2024-12-11 15:32:40|142981|142781|142996.1|142796.1|142996.1|142796.1|142978.5|142778.5|8
1733931170000|2024-12-11 15:32:50|142996.5|142796.5|142996.5|142796.5|142996.5|142796.5|142996.5|142796.5|1
1733931180000|2024-12-11 15:33:00|142997.1|142797.1|143005.1|142805.1|143005.1|142805.1|142997.1|142797.1|3
1733931190000|2024-12-11 15:33:10|143004.5|142804.5|142995.5|142795.5|143004.5|142804.5|142993.5|142793.5|3
1733931200000|2024-12-11 15:33:20|142994.1|142794.1|142991.5|142791.5|142994.1|142794.1|142991.5|142791.5|3
1733931210000|2024-12-11 15:33:30|142991|142791|143002.5|142802.5|143008.1|142808.1|142991|142791|9
1733931220000|2024-12-11 15:33:40|143004.5|142804.5|143006.5|142806.5|143006.5|142806.5|143003.1|142803.1|6
1733931230000|2024-12-11 15:33:50|143005.1|142805.1|143004.5|142804.5|143005.1|142805.1|143003.5|142803.5|3
1733931240000|2024-12-11 15:34:00|143006.5|142806.5|143000.1|142800.1|143006.5|142806.5|142996.5|142796.5|12
1733931250000|2024-12-11 15:34:10|143000.5|142800.5|142999.5|142799.5|143000.5|142800.5|142999.5|142799.5|2
1733931260000|2024-12-11 15:34:20|142998.5|142798.5|143003.1|142803.1|143006.5|142806.5|142998.5|142798.5|13
1733931270000|2024-12-11 15:34:30|143002.5|142802.5|143002.1|142802.1|143003.1|142803.1|143002.1|142802.1|4
1733931280000|2024-12-11 15:34:40|143005.5|142805.5|143010.1|142810.1|143021.5|142821.5|143004.1|142804.1|15
1733931290000|2024-12-11 15:34:50|143011.5|142811.5|143033.1|142833.1|143048.3|142848.3|143011.5|142811.5|5
1733931300000|2024-12-11 15:35:00|143033.5|142833.5|143037.8|142837.8|143040.1|142840.1|143024.1|142824.1|8
1733931310000|2024-12-11 15:35:10|143035.8|142835.8|143026.3|142826.3|143036.8|142836.8|143023.1|142823.1|10
1733931320000|2024-12-11 15:35:20|143024.5|142824.5|143028.1|142828.1|143028.1|142828.1|143023.8|142823.8|5
1733931330000|2024-12-11 15:35:30|143027.5|142827.5|143010.1|142810.1|143027.5|142827.5|143010.1|142810.1|5
1733931340000|2024-12-11 15:35:40|143010.5|142810.5|143025.5|142825.5|143028.1|142828.1|143010.5|142810.5|11
1733931350000|2024-12-11 15:35:50|143028.1|142828.1|143037.5|142837.5|143040.3|142840.3|143025.1|142825.1|8
1733931360000|2024-12-11 15:36:00|143037.3|142837.3|143023|142823|143038.5|142838.5|143023|142823|10
1733931370000|2024-12-11 15:36:10|143025.1|142825.1|143022|142822|143031.8|142831.8|143021.7|142821.7|11
1733931380000|2024-12-11 15:36:20|143020.4|142820.4|143006.9|142798.1|143022.5|142822.5|143000.3|142789.2|17
1733931390000|2024-12-11 15:36:30|143008.4|142794.5|143009|142789.9|143013.7|142798.1|143006|142781.3|19
1733931400000|2024-12-11 15:36:40|143007.9|142791.4|143000.7|142790.6|143007.9|142802.5|142998.2|142786.4|15
1733931410000|2024-12-11 15:36:50|142997.4|142789.9|142995|142795|142997.7|142795|142990.8|142775.6|17
1733931420000|2024-12-11 15:37:00|142995.5|142795.5|142985.2|142785.2|142995.5|142795.5|142983.5|142780.7|19
1733931430000|2024-12-11 15:37:10|142985|142785|142985.8|142785.8|142988.8|142788.8|142983.1|142783.1|13
1733931440000|2024-12-11 15:37:20|142986|142786|142993|142793|142993.5|142793.5|142983.5|142783.5|13
1733931450000|2024-12-11 15:37:30|142992.8|142792.8|142987.2|142787.2|142993|142793|142985.5|142781.7|17
1733931460000|2024-12-11 15:37:40|142986.8|142786.8|143025.1|142825.1|143025.1|142825.1|142981.3|142768.6|12
1733931470000|2024-12-11 15:37:50|143025|142825|143025.1|142825.1|143025.1|142825.1|142996.5|142785.7|7
1733931500000|2024-12-11 15:38:20|143024.9|142824.9|143025|142825|143025.1|142825.1|143024.5|142824.5|6
1733931510000|2024-12-11 15:38:30|143024.8|142824.8|143025.1|142825.1|143025.5|142825.5|143024.8|142824.8|4
1733931520000|2024-12-11 15:38:40|143029.5|142829.5|143032.1|142832.1|143032.1|142832.1|143027.5|142827.5|7
1733931530000|2024-12-11 15:38:50|143030.5|142830.5|143032.1|142832.1|143032.5|142832.5|143026.3|142826.3|11
1733931540000|2024-12-11 15:39:00|143031.5|142831.5|143033.3|142833.3|143033.3|142833.3|143031.3|142831.3|8
1733931550000|2024-12-11 15:39:10|143031.3|142831.3|143031.5|142831.5|143031.8|142831.8|143031.3|142831.3|3
1733931560000|2024-12-11 15:39:20|143031.3|142831.3|143024.1|142824.1|143032.1|142832.1|143024.1|142824.1|6
1733931570000|2024-12-11 15:39:30|143025.5|142825.5|143032.1|142832.1|143032.1|142832.1|143024.5|142824.5|12
1733931580000|2024-12-11 15:39:40|143031.3|142831.3|143033.1|142833.1|143033.5|142833.5|143031.3|142831.3|8
1733931590000|2024-12-11 15:39:50|143033.3|142833.3|143033.1|142833.1|143033.3|142833.3|143032.7|142832.7|4
1733931600000|2024-12-11 15:40:00|143032.7|142832.7|143035.1|142835.1|143035.1|142835.1|143032.7|142832.7|6
1733931610000|2024-12-11 15:40:10|143034.5|142834.5|143033.5|142833.5|143034.5|142834.5|143033.1|142833.1|5
1733931620000|2024-12-11 15:40:20|143033.1|142833.1|143033.1|142833.1|143033.1|142833.1|143033.1|142833.1|1
1733931630000|2024-12-11 15:40:30|143033.5|142833.5|143033.5|142833.5|143033.5|142833.5|143033.1|142833.1|3
1733931640000|2024-12-11 15:40:40|143033.1|142833.1|143033.1|142833.1|143033.7|142833.7|143033.1|142833.1|6
1733931650000|2024-12-11 15:40:50|143033.5|142833.5|143033.5|142833.5|143033.5|142833.5|143033.5|142833.5|1
1733931660000|2024-12-11 15:41:00|143033.6|142833.6|143025.1|142825.1|143033.6|142833.6|143025.1|142825.1|11
1733931670000|2024-12-11 15:41:10|143024.5|142824.5|143009.1|142809.1|143031.6|142831.6|143007.7|142807.7|12
1733931680000|2024-12-11 15:41:20|143007.5|142807.5|143005.2|142805.2|143008.1|142808.1|143003.1|142803.1|11
1733931690000|2024-12-11 15:41:30|143006.5|142806.5|142991.1|142791.1|143006.5|142806.5|142990.7|142790.7|11
1733931700000|2024-12-11 15:41:40|142988.5|142788.5|142986.1|142786.1|142988.5|142788.5|142985.6|142785.6|8
1733931710000|2024-12-11 15:41:50|142985.1|142785.1|142969|142769|142986.9|142786.9|142969|142769|11
1733931720000|2024-12-11 15:42:00|142968|142768|142967|142767|142968|142768|142967|142767|5
1733931730000|2024-12-11 15:42:10|142975.5|142775.5|142980.9|142780.9|142980.9|142780.9|142972.1|142772.1|10
1733931740000|2024-12-11 15:42:20|142981.4|142781.4|142984.7|142784.7|142986.3|142786.3|142978.8|142777.2|14
1733931750000|2024-12-11 15:42:30|142983.3|142783.3|142984.3|142784.3|142984.7|142784.7|142982.3|142782.3|13
1733931760000|2024-12-11 15:42:40|142979.2|142779.2|142980.5|142780.5|142984.3|142784.3|142978.4|142778.4|13
1733931770000|2024-12-11 15:42:50|142981|142781|142979.5|142779.5|142984.3|142784.3|142979.5|142779.5|10
1733931780000|2024-12-11 15:43:00|142982.5|142782.5|142980.2|142780.2|142982.5|142782.5|142977.9|142777.9|11
1733931790000|2024-12-11 15:43:10|142979.9|142779.9|142986.9|142786.9|142987.3|142787.3|142978.4|142778.4|13
1733931800000|2024-12-11 15:43:20|142986.3|142786.3|142989.7|142789.7|142991.3|142791.3|142983.9|142783.9|10
1733931810000|2024-12-11 15:43:30|142989.9|142789.9|142990.3|142790.3|142990.3|142790.3|142989.8|142789.8|4
1733931820000|2024-12-11 15:43:40|142992.7|142792.7|142989.7|142789.7|142994.5|142794.5|142989.7|142789.7|9
1733931830000|2024-12-11 15:43:50|142988.9|142788.9|142989.3|142789.3|142989.3|142789.3|142988.9|142788.9|2
1733931840000|2024-12-11 15:44:00|142988.9|142788.9|142988.5|142788.5|142988.9|142788.9|142988.4|142788.4|3
1733931850000|2024-12-11 15:44:10|142987.9|142787.9|142988.9|142788.9|142988.9|142788.9|142987.9|142787.9|3
1733931860000|2024-12-11 15:44:20|142988.5|142788.5|142996.7|142796.7|142999.7|142799.7|142988.5|142788.5|7
1733931870000|2024-12-11 15:44:30|142996.2|142796.2|143000.1|142800.1|143000.1|142800.1|142996.2|142796.2|11
1733931880000|2024-12-11 15:44:40|142999.9|142799.9|142999.8|142799.8|142999.9|142799.9|142999.8|142799.8|2
1733931890000|2024-12-11 15:44:50|142999.9|142799.9|142999.3|142799.3|142999.9|142799.9|142999.3|142799.3|3
1733931900000|2024-12-11 15:45:00|142999.5|142799.5|142999.3|142799.3|142999.9|142799.9|142999.1|142799.1|5
1733931910000|2024-12-11 15:45:10|142999.2|142799.2|142997.9|142797.9|142999.3|142799.3|142997.9|142797.9|4
1733931920000|2024-12-11 15:45:20|142997.1|142797.1|142993.1|142793.1|142997.1|142797.1|142992.3|142792.3|6
1733931930000|2024-12-11 15:45:30|142993.5|142793.5|142994.1|142794.1|142994.1|142794.1|142993.5|142793.5|2
1733931940000|2024-12-11 15:45:40|142994.5|142794.5|142994.1|142794.1|142994.5|142794.5|142994.1|142794.1|2
1733931960000|2024-12-11 15:46:00|142993.7|142793.7|142994.1|142794.1|142994.1|142794.1|142993.7|142793.7|2
1733931970000|2024-12-11 15:46:10|142994.7|142794.7|142994.7|142794.7|142994.7|142794.7|142994.7|142794.7|1
1733931980000|2024-12-11 15:46:20|142994.2|142794.2|142994.2|142794.2|142994.2|142794.2|142994.2|142794.2|1
1733931990000|2024-12-11 15:46:30|142993.7|142793.7|142994.3|142794.3|142994.3|142794.3|142993.7|142793.7|2
1733932000000|2024-12-11 15:46:40|142995.3|142795.3|142995.1|142795.1|142995.8|142795.8|142995.1|142795.1|6
1733932010000|2024-12-11 15:46:50|142995.3|142795.3|143004.1|142804.1|143009.3|142809.3|142994.7|142794.7|11
1733932020000|2024-12-11 15:47:00|143003.7|142803.7|143003.1|142803.1|143003.7|142803.7|143003.1|142803.1|2
1733932030000|2024-12-11 15:47:10|143003.7|142803.7|143024.7|142824.7|143024.7|142824.7|143002.7|142802.7|7
1733932040000|2024-12-11 15:47:20|143023.7|142823.7|143021.1|142821.1|143023.7|142823.7|143012.3|142812.3|11
1733932050000|2024-12-11 15:47:30|143021.3|142821.3|143021.3|142821.3|143022.7|142822.7|143018.5|142818.5|16
1733932060000|2024-12-11 15:47:40|143018.7|142818.7|143011.9|142811.9|143019.3|142819.3|143004.1|142804.1|13
1733932070000|2024-12-11 15:47:50|143012.7|142812.7|143012.3|142812.3|143013.3|142813.3|143012.3|142812.3|4
1733932080000|2024-12-11 15:48:00|143011.7|142811.7|143011.7|142811.7|143025.1|142825.1|143011.7|142811.7|12
1733932090000|2024-12-11 15:48:10|143012.1|142812.1|143002.9|142802.9|143016.1|142816.1|143002.9|142802.9|10
1733932100000|2024-12-11 15:48:20|142998.5|142798.5|143002.3|142802.3|143002.3|142802.3|142998.5|142798.5|6
1733932110000|2024-12-11 15:48:30|142998.7|142798.7|143012.9|142812.9|143012.9|142812.9|142998.1|142798.1|11
1733932120000|2024-12-11 15:48:40|143013.1|142813.1|143018.9|142818.9|143019.1|142819.1|143012.5|142812.5|7
1733932130000|2024-12-11 15:48:50|143012.5|142812.5|143019.1|142819.1|143020.5|142820.5|143012.5|142812.5|10
1733932140000|2024-12-11 15:49:00|143018.9|142818.9|143021.7|142821.7|143021.7|142821.7|143018.5|142818.5|9
1733932150000|2024-12-11 15:49:10|143021.9|142821.9|143019.3|142819.3|143025.7|142825.7|143018.3|142818.3|8
1733932160000|2024-12-11 15:49:20|143018.9|142818.9|143019.9|142819.9|143019.9|142819.9|143017.7|142817.7|6
1733932170000|2024-12-11 15:49:30|143024.3|142824.3|143031.1|142831.1|143031.1|142831.1|143024.3|142824.3|2
1733932180000|2024-12-11 15:49:40|143030.7|142830.7|143030.9|142830.9|143030.9|142830.9|143030.7|142830.7|2
1733932190000|2024-12-11 15:49:50|143030.7|142830.7|143030.7|142830.7|143030.7|142830.7|143030.7|142830.7|1
1733932200000|2024-12-11 15:50:00|143026.3|142826.3|143026.3|142826.3|143026.3|142826.3|143026.3|142826.3|1
1733932210000|2024-12-11 15:50:10|143026.5|142826.5|143018.9|142818.9|143030.7|142830.7|143018.9|142818.9|10
1733932220000|2024-12-11 15:50:20|143019.1|142819.1|143012.3|142812.3|143019.1|142819.1|143011.9|142811.9|8
1733932230000|2024-12-11 15:50:30|143011.9|142811.9|143012.3|142812.3|143012.5|142812.5|143011.9|142811.9|4
1733932240000|2024-12-11 15:50:40|143011.3|142811.3|143017.7|142817.7|143019.5|142819.5|143011.3|142811.3|6
1733932250000|2024-12-11 15:50:50|143019.1|142819.1|143029.1|142829.1|143030.5|142830.5|143019.1|142819.1|5
1733932260000|2024-12-11 15:51:00|143027.5|142827.5|143018.1|142818.1|143027.5|142827.5|143018.1|142818.1|6
1733932270000|2024-12-11 15:51:10|143017.7|142817.7|143013.5|142813.5|143018.1|142818.1|143013.5|142813.5|4
1733932280000|2024-12-11 15:51:20|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|1
1733932290000|2024-12-11 15:51:30|143012.9|142812.9|143012.9|142812.9|143012.9|142812.9|143012.9|142812.9|1
1733932310000|2024-12-11 15:51:50|143013.5|142813.5|143012.9|142812.9|143013.5|142813.5|143012.9|142812.9|4
1733932320000|2024-12-11 15:52:00|143012.5|142812.5|143012.9|142812.9|143014.5|142814.5|143012.5|142812.5|8
1733932330000|2024-12-11 15:52:10|143013.5|142813.5|143028.7|142828.7|143028.7|142828.7|143013.5|142813.5|3
1733932340000|2024-12-11 15:52:20|143028.9|142828.9|143029.3|142829.3|143029.3|142829.3|143028.1|142828.1|6
1733932360000|2024-12-11 15:52:40|143029.9|142829.9|143029.9|142829.9|143029.9|142829.9|143029.9|142829.9|1
1733932370000|2024-12-11 15:52:50|143030.5|142830.5|143029.9|142829.9|143030.5|142830.5|143029.9|142829.9|2
1733932380000|2024-12-11 15:53:00|143033.5|142833.5|143031.9|142831.9|143033.5|142833.5|143031.9|142831.9|2
1733932390000|2024-12-11 15:53:10|143031.5|142831.5|143029.9|142829.9|143031.7|142831.7|143029.9|142829.9|5
1733932410000|2024-12-11 15:53:30|143028.9|142828.9|143028.9|142828.9|143029.1|142829.1|143028.7|142828.7|7
1733932420000|2024-12-11 15:53:40|143029.3|142829.3|143029.3|142829.3|143029.9|142829.9|143028.9|142828.9|4
1733932430000|2024-12-11 15:53:50|143029.5|142829.5|143031.3|142831.3|143032.5|142832.5|143029.1|142829.1|5
1733932440000|2024-12-11 15:54:00|143031.9|142831.9|143031.3|142831.3|143031.9|142831.9|143031.3|142831.3|2
1733932450000|2024-12-11 15:54:10|143030.3|142830.3|143029.1|142829.1|143030.3|142830.3|143029.1|142829.1|2
1733932460000|2024-12-11 15:54:20|143029.3|142829.3|143028.9|142828.9|143029.3|142829.3|143028.7|142828.7|5
1733932470000|2024-12-11 15:54:30|143029.3|142829.3|143031.5|142831.5|143031.5|142831.5|143029.3|142829.3|3
1733932480000|2024-12-11 15:54:40|143030.9|142830.9|143031.5|142831.5|143033.1|142833.1|143027.7|142827.7|4
1733932490000|2024-12-11 15:54:50|143030.5|142830.5|143034.1|142834.1|143043.5|142843.5|143030.5|142830.5|7
1733932510000|2024-12-11 15:55:10|143032.5|142832.5|143029.5|142829.5|143032.5|142832.5|143029.5|142829.5|4
1733932520000|2024-12-11 15:55:20|143029.7|142829.7|143028.5|142828.5|143029.7|142829.7|143028.3|142828.3|5
1733932530000|2024-12-11 15:55:30|143028.7|142828.7|143028.3|142828.3|143028.7|142828.7|143028.3|142828.3|3
1733932540000|2024-12-11 15:55:40|143027.9|142827.9|143016.3|142816.3|143027.9|142827.9|143015.1|142815.1|13
1733932550000|2024-12-11 15:55:50|143017.9|142817.9|143015.3|142815.3|143019.5|142819.5|143015.3|142815.3|13
1733932560000|2024-12-11 15:56:00|143015.9|142815.9|143018.5|142818.5|143019.5|142819.5|143015.9|142815.9|12
1733932570000|2024-12-11 15:56:10|143017.9|142817.9|143017.1|142817.1|143017.9|142817.9|143015.9|142815.9|5
1733932580000|2024-12-11 15:56:20|143016.3|142816.3|143012.1|142812.1|143017.5|142817.5|143011.9|142811.9|5
1733932590000|2024-12-11 15:56:30|143011.9|142811.9|143013.9|142813.9|143013.9|142813.9|143011.9|142811.9|4
1733932600000|2024-12-11 15:56:40|143012.5|142812.5|143012.5|142812.5|143012.5|142812.5|143012.3|142812.3|7
1733932610000|2024-12-11 15:56:50|143012.1|142812.1|143011.9|142811.9|143012.1|142812.1|143011.9|142811.9|6
1733932620000|2024-12-11 15:57:00|143012.1|142812.1|143011.9|142811.9|143012.1|142812.1|143011.9|142811.9|4
1733932630000|2024-12-11 15:57:10|143012.3|142812.3|143012.3|142812.3|143012.3|142812.3|143012.3|142812.3|1
1733932640000|2024-12-11 15:57:20|143012.5|142812.5|143012.3|142812.3|143012.5|142812.5|143012.3|142812.3|2
1733932650000|2024-12-11 15:57:30|143012.5|142812.5|143012.3|142812.3|143012.5|142812.5|143012.3|142812.3|2
1733932660000|2024-12-11 15:57:40|143012.5|142812.5|143027.3|142827.3|143027.3|142827.3|143012.5|142812.5|9
1733932670000|2024-12-11 15:57:50|143027.1|142827.1|143027.1|142827.1|143027.1|142827.1|143027.1|142827.1|1
1733932680000|2024-12-11 15:58:00|143027.7|142827.7|143026.1|142826.1|143027.7|142827.7|143025.1|142825.1|6
1733932690000|2024-12-11 15:58:10|143025.7|142825.7|143026.1|142826.1|143026.1|142826.1|143025.7|142825.7|2
1733932700000|2024-12-11 15:58:20|143027.1|142827.1|143027.3|142827.3|143027.3|142827.3|143027.1|142827.1|2
1733932710000|2024-12-11 15:58:30|143027.7|142827.7|143027.7|142827.7|143027.7|142827.7|143027.7|142827.7|1
1733932730000|2024-12-11 15:58:50|143028.3|142828.3|143028.7|142828.7|143028.9|142828.9|143028.3|142828.3|3
1733932740000|2024-12-11 15:59:00|143028.1|142828.1|143012.5|142812.5|143028.9|142828.9|143012.5|142812.5|8
1733932750000|2024-12-11 15:59:10|143012.7|142812.7|143013.3|142813.3|143013.5|142813.5|143012.1|142812.1|7
1733932770000|2024-12-11 15:59:30|143012.9|142812.9|143013.9|142813.9|143013.9|142813.9|143012.9|142812.9|3
1733932790000|2024-12-11 15:59:50|143013.5|142813.5|143004.4|142804.4|143013.5|142813.5|142999.1|142799.1|3
1733932800000|2024-12-11 16:00:00|143003|142803|143002.9|142802.9|143003|142803|143002.9|142802.9|2
1733932810000|2024-12-11 16:00:10|143002.5|142802.5|143004.5|142804.5|143004.5|142804.5|142999.7|142799.7|3
1733932820000|2024-12-11 16:00:20|143004.7|142804.7|143007.9|142807.9|143013.7|142813.7|143004.3|142804.3|8
1733932830000|2024-12-11 16:00:30|143007.5|142807.5|143007.5|142807.5|143007.5|142807.5|143007.5|142807.5|1
1733932840000|2024-12-11 16:00:40|143007.9|142807.9|143009.1|142809.1|143009.5|142809.5|143007.1|142807.1|12
1733932850000|2024-12-11 16:00:50|143008.5|142808.5|143010.1|142810.1|143010.1|142810.1|143008.5|142808.5|2
1733932860000|2024-12-11 16:01:00|143010.5|142810.5|143015.1|142815.1|143015.1|142815.1|143010.5|142810.5|3
1733932870000|2024-12-11 16:01:10|143017.1|142817.1|143017.1|142817.1|143017.1|142817.1|143017.1|142817.1|1
1733932880000|2024-12-11 16:01:20|143016.5|142816.5|143025.1|142825.1|143025.5|142825.5|143016.5|142816.5|4
1733932890000|2024-12-11 16:01:30|143020.1|142820.1|143024.5|142824.5|143024.5|142824.5|143020.1|142820.1|3
1733932910000|2024-12-11 16:01:50|143027.1|142827.1|143027.1|142827.1|143027.1|142827.1|143027.1|142827.1|1
1733932920000|2024-12-11 16:02:00|143027.5|142827.5|143024.1|142824.1|143027.5|142827.5|143024.1|142824.1|3
1733932930000|2024-12-11 16:02:10|143023.1|142823.1|143023.1|142823.1|143023.1|142823.1|143023.1|142823.1|1
1733932940000|2024-12-11 16:02:20|143021.5|142821.5|143007.5|142807.5|143021.5|142821.5|143004.8|142804.8|6
1733932950000|2024-12-11 16:02:30|143008.3|142808.3|143008.5|142808.5|143008.5|142808.5|143008.3|142808.3|2
1733932960000|2024-12-11 16:02:40|143010.1|142810.1|143010.8|142810.8|143010.8|142810.8|143010.1|142810.1|2
1733932970000|2024-12-11 16:02:50|143021.5|142821.5|143029.1|142829.1|143030.5|142830.5|143021.5|142821.5|7
1733932990000|2024-12-11 16:03:10|143028.5|142828.5|143023.5|142823.5|143028.5|142828.5|143023.5|142823.5|2
1733933000000|2024-12-11 16:03:20|143023.1|142823.1|143022.1|142822.1|143023.5|142823.5|143022.1|142822.1|4
1733933010000|2024-12-11 16:03:30|143022.5|142822.5|143023.5|142823.5|143023.5|142823.5|143022.5|142822.5|2
1733933020000|2024-12-11 16:03:40|143026.5|142826.5|143028.5|142828.5|143028.5|142828.5|143026.5|142826.5|4
1733933040000|2024-12-11 16:04:00|143029.5|142829.5|143028.5|142828.5|143029.5|142829.5|143005.1|142805.1|4
1733933050000|2024-12-11 16:04:10|143029.1|142829.1|143028.1|142828.1|143029.1|142829.1|143028.1|142828.1|3
1733933060000|2024-12-11 16:04:20|143027.5|142827.5|143027.5|142827.5|143027.5|142827.5|143027.5|142827.5|1
1733933070000|2024-12-11 16:04:30|143028.1|142828.1|143028.1|142828.1|143028.1|142828.1|143028.1|142828.1|1
1733933080000|2024-12-11 16:04:40|143028.5|142828.5|143029.1|142829.1|143029.1|142829.1|143028.5|142828.5|2
1733933090000|2024-12-11 16:04:50|143029.5|142829.5|143028.5|142828.5|143029.5|142829.5|143028.5|142828.5|3
1733933100000|2024-12-11 16:05:00|143029.1|142829.1|143029.1|142829.1|143029.1|142829.1|143029.1|142829.1|1
1733933110000|2024-12-11 16:05:10|143028.5|142828.5|143028.1|142828.1|143028.5|142828.5|143028.1|142828.1|2
1733933120000|2024-12-11 16:05:20|143028.5|142828.5|143028.1|142828.1|143028.5|142828.5|143028.1|142828.1|2
1733933130000|2024-12-11 16:05:30|143027.5|142827.5|143028.1|142828.1|143028.1|142828.1|143027.5|142827.5|2
1733933140000|2024-12-11 16:05:40|143028.5|142828.5|143028.5|142828.5|143028.5|142828.5|143028.1|142828.1|3
1733933150000|2024-12-11 16:05:50|143027.5|142827.5|143027.5|142827.5|143027.5|142827.5|143027.5|142827.5|1
1733933170000|2024-12-11 16:06:10|143028.1|142828.1|143028.1|142828.1|143028.5|142828.5|143028.1|142828.1|3
1733933180000|2024-12-11 16:06:20|143028.5|142828.5|143028.5|142828.5|143028.5|142828.5|143028.5|142828.5|1
1733933190000|2024-12-11 16:06:30|143029.1|142829.1|143029.5|142829.5|143029.5|142829.5|143029.1|142829.1|2
1733933210000|2024-12-11 16:06:50|143029.1|142829.1|143029.1|142829.1|143029.1|142829.1|143029.1|142829.1|1
1733933220000|2024-12-11 16:07:00|143028.5|142828.5|143028.5|142828.5|143028.5|142828.5|143028.5|142828.5|1
1733933230000|2024-12-11 16:07:10|143025.1|142825.1|143025.1|142825.1|143025.1|142825.1|143025.1|142825.1|1
1733933320000|2024-12-11 16:08:40|143023.5|142823.5|143020.1|142820.1|143023.5|142823.5|143020.1|142820.1|2
1733933350000|2024-12-11 16:09:10|143018.1|142818.1|143016.5|142816.5|143018.1|142818.1|143016.5|142816.5|2
1733933360000|2024-12-11 16:09:20|143017.1|142817.1|143017.1|142817.1|143017.1|142817.1|143017.1|142817.1|1
1733933370000|2024-12-11 16:09:30|143016.5|142816.5|143016.5|142816.5|143016.5|142816.5|143016.5|142816.5|1
1733933390000|2024-12-11 16:09:50|143017.1|142817.1|143017.1|142817.1|143017.1|142817.1|143017.1|142817.1|1
1733933400000|2024-12-11 16:10:00|143016.5|142816.5|143016.5|142816.5|143016.5|142816.5|143016.5|142816.5|1
1733933410000|2024-12-11 16:10:10|143014.1|142814.1|143007.1|142807.1|143014.1|142814.1|143003.1|142803.1|8
1733933420000|2024-12-11 16:10:20|143006.5|142806.5|143007.1|142807.1|143007.1|142807.1|143006.5|142806.5|8
1733933430000|2024-12-11 16:10:30|143006.5|142806.5|143011.5|142811.5|143012.1|142812.1|143006.5|142806.5|4
1733933440000|2024-12-11 16:10:40|143012.1|142812.1|143012.1|142812.1|143013.5|142813.5|143011.5|142811.5|8
1733933450000|2024-12-11 16:10:50|143011.5|142811.5|143011.5|142811.5|143011.5|142811.5|143011.5|142811.5|1
1733933460000|2024-12-11 16:11:00|143012.1|142812.1|143011.5|142811.5|143012.1|142812.1|143011.5|142811.5|2
1733933470000|2024-12-11 16:11:10|143007.5|142807.5|143008.1|142808.1|143008.1|142808.1|143007.5|142807.5|2
1733933480000|2024-12-11 16:11:20|143008.5|142808.5|142995.1|142795.1|143008.5|142808.5|142994.5|142794.5|4
1733933490000|2024-12-11 16:11:30|142996.1|142796.1|142996.5|142796.5|142996.5|142796.5|142995.5|142795.5|3
1733933500000|2024-12-11 16:11:40|142999.1|142799.1|142999.1|142799.1|142999.1|142799.1|142999.1|142799.1|1
1733933520000|2024-12-11 16:12:00|142998.1|142798.1|142999.1|142799.1|142999.1|142799.1|142998.1|142798.1|2
1733933530000|2024-12-11 16:12:10|142998.1|142798.1|142996.7|142796.7|142999.5|142799.5|142996.7|142796.7|14
1733933550000|2024-12-11 16:12:30|142997.3|142797.3|142999.1|142799.1|142999.1|142799.1|142997.1|142797.1|4
1733933560000|2024-12-11 16:12:40|142998.9|142798.9|142998.7|142798.7|142998.9|142798.9|142998.7|142798.7|2
1733933570000|2024-12-11 16:12:50|142998.9|142798.9|142998.7|142798.7|142998.9|142798.9|142998.7|142798.7|6
1733933580000|2024-12-11 16:13:00|142998.5|142798.5|142996.1|142796.1|142998.5|142798.5|142996.1|142796.1|3
1733933590000|2024-12-11 16:13:10|142996.5|142796.5|142996.5|142796.5|142996.5|142796.5|142996.3|142796.3|3
1733933600000|2024-12-11 16:13:20|142996.7|142796.7|142996.7|142796.7|142996.7|142796.7|142996.7|142796.7|1
1733933610000|2024-12-11 16:13:30|142996.5|142796.5|142996.5|142796.5|142996.5|142796.5|142996.5|142796.5|1
1733933630000|2024-12-11 16:13:50|142996.1|142796.1|142996.1|142796.1|142996.1|142796.1|142996.1|142796.1|1
1733933640000|2024-12-11 16:14:00|142995.3|142795.3|142996.1|142796.1|142996.1|142796.1|142995.3|142795.3|2
1733933650000|2024-12-11 16:14:10|142995.7|142795.7|142995.7|142795.7|142995.9|142795.9|142995.7|142795.7|3
1733933660000|2024-12-11 16:14:20|142995.9|142795.9|142995.9|142795.9|142995.9|142795.9|142995.9|142795.9|1
1733933670000|2024-12-11 16:14:30|142995.7|142795.7|142995.9|142795.9|142995.9|142795.9|142995.7|142795.7|2
1733933680000|2024-12-11 16:14:40|142996.1|142796.1|142996.3|142796.3|142996.3|142796.3|142995.9|142795.9|4
1733933690000|2024-12-11 16:14:50|142996.1|142796.1|142996.1|142796.1|142996.1|142796.1|142996.1|142796.1|1
1733933700000|2024-12-11 16:15:00|142995.9|142795.9|142990.9|142790.9|142995.9|142795.9|142980.3|142780.3|5
1733933710000|2024-12-11 16:15:10|142989.3|142789.3|142986.1|142786.1|142990.1|142790.1|142984.1|142784.1|11
1733933720000|2024-12-11 16:15:20|142985.5|142785.5|142985.5|142785.5|142985.5|142785.5|142985.5|142785.5|1
1733933730000|2024-12-11 16:15:30|142986.1|142786.1|142985.5|142785.5|142986.5|142786.5|142985.5|142785.5|3
1733933740000|2024-12-11 16:15:40|142985.9|142785.9|142985.9|142785.9|142985.9|142785.9|142985.9|142785.9|1
1733933750000|2024-12-11 16:15:50|142986.3|142786.3|142986.3|142786.3|142986.3|142786.3|142986.3|142786.3|1
1733933760000|2024-12-11 16:16:00|142985.1|142785.1|142985.9|142785.9|142985.9|142785.9|142985.1|142785.1|3
1733933770000|2024-12-11 16:16:10|142986.3|142786.3|143002.5|142802.5|143002.5|142802.5|142986.3|142786.3|8
1733933780000|2024-12-11 16:16:20|143007.5|142807.5|143006.5|142806.5|143008.5|142808.5|143006.5|142806.5|5
1733933800000|2024-12-11 16:16:40|143008.5|142808.5|143005.1|142805.1|143008.5|142808.5|143005.1|142805.1|2
1733933820000|2024-12-11 16:17:00|143006.1|142806.1|143010.5|142810.5|143010.5|142810.5|143006.1|142806.1|3
1733933830000|2024-12-11 16:17:10|143010.1|142810.1|143009.5|142809.5|143013.1|142813.1|143008.5|142808.5|8
1733933840000|2024-12-11 16:17:20|143009.1|142809.1|143011.5|142811.5|143011.5|142811.5|143009.1|142809.1|4
1733933850000|2024-12-11 16:17:30|143011.1|142811.1|143011.1|142811.1|143011.1|142811.1|143011.1|142811.1|1
1733933870000|2024-12-11 16:17:50|143010.5|142810.5|143010.5|142810.5|143010.5|142810.5|143010.5|142810.5|1
1733933880000|2024-12-11 16:18:00|143011.1|142811.1|143011.5|142811.5|143011.5|142811.5|143010.5|142810.5|4
1733933890000|2024-12-11 16:18:10|143011.1|142811.1|143011.1|142811.1|143011.1|142811.1|143010.5|142810.5|3
1733933900000|2024-12-11 16:18:20|143011.5|142811.5|143013.5|142813.5|143013.5|142813.5|143011.5|142811.5|3
1733933910000|2024-12-11 16:18:30|143014.5|142814.5|143023.1|142823.1|143025.1|142825.1|143014.5|142814.5|10
1733933920000|2024-12-11 16:18:40|143024.1|142824.1|143028.5|142828.5|143029.5|142829.5|143020.5|142820.5|8
1733933930000|2024-12-11 16:18:50|143027.5|142827.5|143023.5|142823.5|143027.5|142827.5|143023.5|142823.5|8
1733933940000|2024-12-11 16:19:00|143024.1|142824.1|143037.5|142837.5|143041.1|142841.1|143024.1|142824.1|9
1733933950000|2024-12-11 16:19:10|143037.1|142837.1|143037.1|142837.1|143037.1|142837.1|143037.1|142837.1|1
1733933960000|2024-12-11 16:19:20|143036.1|142836.1|143036.1|142836.1|143036.1|142836.1|143036.1|142836.1|1
1733933970000|2024-12-11 16:19:30|143036.5|142836.5|143036.5|142836.5|143036.5|142836.5|143036.5|142836.5|1
1733933980000|2024-12-11 16:19:40|143037.1|142837.1|143037.1|142837.1|143037.5|142837.5|143037.1|142837.1|3
1733933990000|2024-12-11 16:19:50|143037.5|142837.5|143036.5|142836.5|143037.5|142837.5|143036.5|142836.5|3
1733934000000|2024-12-11 16:20:00|143036.1|142836.1|143035.5|142835.5|143036.1|142836.1|143035.5|142835.5|2
1733934010000|2024-12-11 16:20:10|143035.1|142835.1|143035.1|142835.1|143035.1|142835.1|143035.1|142835.1|1
1733934020000|2024-12-11 16:20:20|143035.5|142835.5|143036.1|142836.1|143036.1|142836.1|143035.5|142835.5|2
1733934030000|2024-12-11 16:20:30|143035.5|142835.5|143035.1|142835.1|143035.5|142835.5|143035.1|142835.1|2
1733934040000|2024-12-11 16:20:40|143034.5|142834.5|143034.1|142834.1|143034.5|142834.5|143034.1|142834.1|2
1733934060000|2024-12-11 16:21:00|143034.5|142834.5|143035.1|142835.1|143035.1|142835.1|143034.5|142834.5|2
1733934070000|2024-12-11 16:21:10|143034.5|142834.5|143034.5|142834.5|143034.5|142834.5|143034.5|142834.5|1
1733934090000|2024-12-11 16:21:30|143034.1|142834.1|143034.1|142834.1|143034.1|142834.1|143034.1|142834.1|1
1733934110000|2024-12-11 16:21:50|143033.5|142833.5|143033.1|142833.1|143033.5|142833.5|143033.1|142833.1|2
1733934120000|2024-12-11 16:22:00|143033.5|142833.5|143033.5|142833.5|143033.5|142833.5|143033.5|142833.5|1
1733934130000|2024-12-11 16:22:10|143034.1|142834.1|143034.1|142834.1|143034.1|142834.1|143034.1|142834.1|1
1733934140000|2024-12-11 16:22:20|143035.1|142835.1|143042.8|142842.8|143042.8|142842.8|143035.1|142835.1|5
1733934170000|2024-12-11 16:22:50|143035.5|142835.5|143035.5|142835.5|143035.5|142835.5|143035.5|142835.5|1
1733934190000|2024-12-11 16:23:10|143036.5|142836.5|143036.5|142836.5|143036.5|142836.5|143036.5|142836.5|1
1733934200000|2024-12-11 16:23:20|143037.1|142837.1|143037.1|142837.1|143037.1|142837.1|143037.1|142837.1|1
1733934210000|2024-12-11 16:23:30|143037.5|142837.5|143088.5|142888.5|143092.5|142892.5|143037.1|142837.1|12
1733934220000|2024-12-11 16:23:40|143079.1|142879.1|143070.5|142870.5|143085.1|142885.1|143064.5|142864.5|14
1733934230000|2024-12-11 16:23:50|143073.1|142873.1|143067.5|142867.5|143073.5|142873.5|143067.5|142867.5|7
1733934240000|2024-12-11 16:24:00|143068.1|142868.1|143068.5|142868.5|143068.5|142868.5|143068.1|142868.1|2
1733934250000|2024-12-11 16:24:10|143069.1|142869.1|143069.1|142869.1|143069.1|142869.1|143069.1|142869.1|1
1733934260000|2024-12-11 16:24:20|143069.5|142869.5|143086|142886|143086.5|142886.5|143063.5|142863.5|10
1733934270000|2024-12-11 16:24:30|143086.5|142886.5|143093.5|142893.5|143100.5|142900.5|143085.5|142885.5|13
1733934280000|2024-12-11 16:24:40|143102.5|142902.5|143093.5|142893.5|143102.5|142902.5|143093|142893|4
1733934300000|2024-12-11 16:25:00|143083.5|142883.5|143095.5|142895.5|143097.1|142897.1|143083.5|142883.5|6
1733934310000|2024-12-11 16:25:10|143094.1|142894.1|143078.5|142878.5|143094.1|142894.1|143073.1|142873.1|11
1733934320000|2024-12-11 16:25:20|143078.1|142878.1|143080.1|142880.1|143083.5|142883.5|143068.5|142868.5|6
1733934330000|2024-12-11 16:25:30|143090.1|142890.1|143086.1|142886.1|143090.1|142890.1|143071.1|142871.1|6
1733934340000|2024-12-11 16:25:40|143074.1|142874.1|143076.5|142876.5|143085.5|142885.5|143073.1|142873.1|6
1733934350000|2024-12-11 16:25:50|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|143076.5|142876.5|3
1733934360000|2024-12-11 16:26:00|143068.1|142868.1|143071.5|142871.5|143075.5|142875.5|143068.1|142868.1|3
1733934370000|2024-12-11 16:26:10|143068.5|142868.5|143063.5|142863.5|143071.1|142871.1|143062.5|142862.5|6
1733934380000|2024-12-11 16:26:20|143067.1|142867.1|143041.5|142841.5|143077.1|142877.1|143041.5|142841.5|20
1733934390000|2024-12-11 16:26:30|143040.5|142840.5|143047.5|142847.5|143049.5|142849.5|143040.5|142840.5|6
1733934400000|2024-12-11 16:26:40|143033.5|142833.5|143034.5|142834.5|143035.5|142835.5|143033.5|142833.5|6
1733934410000|2024-12-11 16:26:50|143035.1|142835.1|143034.5|142834.5|143040.5|142840.5|143034.5|142834.5|6
1733934420000|2024-12-11 16:27:00|143033.5|142833.5|143016.5|142816.5|143033.5|142833.5|143016.5|142816.5|6
1733934430000|2024-12-11 16:27:10|143028.5|142828.5|143015.1|142815.1|143028.5|142828.5|143015.1|142815.1|5
1733934440000|2024-12-11 16:27:20|143025.1|142825.1|143026.5|142826.5|143027.5|142827.5|143022.5|142822.5|4
1733934450000|2024-12-11 16:27:30|143026.1|142826.1|143047.1|142847.1|143047.1|142847.1|143026.1|142826.1|7
1733934460000|2024-12-11 16:27:40|143050.1|142850.1|143043.1|142843.1|143058.5|142858.5|143043.1|142843.1|15
1733934470000|2024-12-11 16:27:50|143042.5|142842.5|143046.1|142846.1|143046.1|142846.1|143042.5|142842.5|5
1733934480000|2024-12-11 16:28:00|143045.5|142845.5|143045.5|142845.5|143045.5|142845.5|143045.5|142845.5|1
1733934490000|2024-12-11 16:28:10|143046.5|142846.5|143052.5|142852.5|143052.5|142852.5|143046.5|142846.5|5
1733934500000|2024-12-11 16:28:20|143054.1|142854.1|143067.5|142867.5|143067.5|142867.5|143054.1|142854.1|17
1733934510000|2024-12-11 16:28:30|143067.1|142867.1|143062.1|142862.1|143079.5|142879.5|143062.1|142862.1|13
1733934520000|2024-12-11 16:28:40|143058.1|142858.1|143047.1|142847.1|143070.4|142870.4|143046.5|142846.5|12
1733934530000|2024-12-11 16:28:50|143046.5|142846.5|143045.5|142845.5|143046.5|142846.5|143045.1|142845.1|10
1733934540000|2024-12-11 16:29:00|143045.1|142845.1|143020.5|142820.5|143045.5|142845.5|143017.1|142817.1|8
1733934550000|2024-12-11 16:29:10|143021.1|142821.1|143021.1|142821.1|143021.1|142821.1|143021.1|142821.1|1
1733934560000|2024-12-11 16:29:20|143021.5|142821.5|143021.5|142821.5|143021.5|142821.5|143021.5|142821.5|1
1733934570000|2024-12-11 16:29:30|143022.1|142822.1|143022.1|142822.1|143022.1|142822.1|143022.1|142822.1|1
1733934580000|2024-12-11 16:29:40|143022.5|142822.5|143031.1|142831.1|143031.1|142831.1|143022.5|142822.5|3
1733934590000|2024-12-11 16:29:50|143031.5|142831.5|143036.1|142836.1|143036.1|142836.1|143031.5|142831.5|5
1733934600000|2024-12-11 16:30:00|143038.5|142838.5|143028.1|142828.1|143038.5|142838.5|143023.1|142823.1|7
1733934610000|2024-12-11 16:30:10|143028.5|142828.5|143015.1|142815.1|143032.1|142832.1|143015.1|142815.1|5
1733934620000|2024-12-11 16:30:20|143026.1|142826.1|143023.5|142823.5|143026.1|142826.1|143023.5|142823.5|2
1733934630000|2024-12-11 16:30:30|143023.1|142823.1|143015.1|142815.1|143023.5|142823.5|143015.1|142815.1|4
1733934640000|2024-12-11 16:30:40|143012.1|142812.1|143021.5|142821.5|143022.1|142822.1|143010.1|142810.1|9
1733934650000|2024-12-11 16:30:50|143023.5|142823.5|143023.5|142823.5|143031.1|142831.1|143023.1|142823.1|5
1733934660000|2024-12-11 16:31:00|143023.1|142823.1|143017.1|142817.1|143023.1|142823.1|143016.5|142816.5|3
1733934670000|2024-12-11 16:31:10|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|1
1733934680000|2024-12-11 16:31:20|143013.5|142813.5|143013.5|142813.5|143013.5|142813.5|143013.5|142813.5|1
1733934690000|2024-12-11 16:31:30|143024.5|142824.5|143013.5|142813.5|143024.5|142824.5|143013.1|142813.1|4
1733934710000|2024-12-11 16:31:50|143013.1|142813.1|143013.5|142813.5|143013.5|142813.5|143013.1|142813.1|4
1733934720000|2024-12-11 16:32:00|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|1
1733934730000|2024-12-11 16:32:10|143012.5|142812.5|143027.5|142827.5|143027.5|142827.5|143012.5|142812.5|4
1733934740000|2024-12-11 16:32:20|143028.1|142828.1|143013.5|142813.5|143030.1|142830.1|143013.5|142813.5|5
1733934750000|2024-12-11 16:32:30|143024.1|142824.1|143021.5|142821.5|143024.1|142824.1|143021.5|142821.5|3
1733934770000|2024-12-11 16:32:50|143021.1|142821.1|143021.1|142821.1|143021.1|142821.1|143021.1|142821.1|1
1733934800000|2024-12-11 16:33:20|143020.5|142820.5|143020.5|142820.5|143020.5|142820.5|143020.5|142820.5|1
1733934810000|2024-12-11 16:33:30|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|1
1733934820000|2024-12-11 16:33:40|143013.5|142813.5|143013.5|142813.5|143013.5|142813.5|143013.5|142813.5|1
1733934830000|2024-12-11 16:33:50|143013.1|142813.1|143013.5|142813.5|143014.1|142814.1|143013.1|142813.1|6
1733934840000|2024-12-11 16:34:00|143013.1|142813.1|143013.5|142813.5|143013.5|142813.5|143013.1|142813.1|6
1733934890000|2024-12-11 16:34:50|143018.1|142818.1|143013.5|142813.5|143018.1|142818.1|143013.5|142813.5|2
1733934900000|2024-12-11 16:35:00|143011.5|142811.5|143015.1|142815.1|143024.1|142824.1|143011.5|142811.5|6
1733934910000|2024-12-11 16:35:10|143016.5|142816.5|143013.5|142813.5|143016.5|142816.5|143013.5|142813.5|2
1733934920000|2024-12-11 16:35:20|143013.1|142813.1|143013.5|142813.5|143013.5|142813.5|143013.1|142813.1|2
1733934930000|2024-12-11 16:35:30|143027.1|142827.1|143021.5|142821.5|143027.1|142827.1|143021.5|142821.5|2
1733934940000|2024-12-11 16:35:40|143023.5|142823.5|143013.5|142813.5|143023.5|142823.5|143013.5|142813.5|2
1733934950000|2024-12-11 16:35:50|143013.1|142813.1|143002.1|142802.1|143020.1|142820.1|143002.1|142802.1|9
1733934960000|2024-12-11 16:36:00|143000.1|142800.1|142998.5|142798.5|143000.1|142800.1|142998.1|142798.1|4
1733934970000|2024-12-11 16:36:10|142996.5|142796.5|142993.5|142793.5|142997.1|142797.1|142993.5|142793.5|3
1733934980000|2024-12-11 16:36:20|142992.5|142792.5|142985.1|142785.1|142992.5|142792.5|142985.1|142785.1|4
1733934990000|2024-12-11 16:36:30|142986.5|142786.5|142990.1|142790.1|142990.1|142790.1|142986.1|142786.1|5
1733935000000|2024-12-11 16:36:40|142989.5|142789.5|142986.5|142786.5|142989.5|142789.5|142986.5|142786.5|3
1733935010000|2024-12-11 16:36:50|142987.1|142787.1|142988.5|142788.5|142988.5|142788.5|142987.1|142787.1|4
1733935020000|2024-12-11 16:37:00|142990.1|142790.1|142991.5|142791.5|142992.1|142792.1|142990.1|142790.1|3
1733935030000|2024-12-11 16:37:10|142983.1|142783.1|142986.5|142786.5|142987.1|142787.1|142983.1|142783.1|8
1733935040000|2024-12-11 16:37:20|142987.1|142787.1|142991.5|142791.5|142991.5|142791.5|142987.1|142787.1|7
1733935050000|2024-12-11 16:37:30|142992.1|142792.1|142984.5|142784.5|142992.1|142792.1|142984.5|142784.5|2
1733935060000|2024-12-11 16:37:40|142985.1|142785.1|142986.5|142786.5|142986.5|142786.5|142985.1|142785.1|2
1733935070000|2024-12-11 16:37:50|142987.1|142787.1|142984.1|142784.1|142987.1|142787.1|142984.1|142784.1|5
1733935080000|2024-12-11 16:38:00|142983.5|142783.5|142983.5|142783.5|142983.5|142783.5|142983.5|142783.5|1
1733935090000|2024-12-11 16:38:10|142984.1|142784.1|142981.1|142781.1|142984.1|142784.1|142981.1|142781.1|5
1733935100000|2024-12-11 16:38:20|142982.1|142782.1|142981.5|142781.5|142982.1|142782.1|142980.5|142780.5|7
1733935110000|2024-12-11 16:38:30|142980.5|142780.5|142981.5|142781.5|142981.5|142781.5|142980.1|142780.1|4
1733935120000|2024-12-11 16:38:40|142981.1|142781.1|142981.1|142781.1|142982.1|142782.1|142981.1|142781.1|3
1733935140000|2024-12-11 16:39:00|142980.1|142780.1|142980.1|142780.1|142980.1|142780.1|142980.1|142780.1|1
1733935190000|2024-12-11 16:39:50|142979.5|142779.5|142981.5|142781.5|142981.5|142781.5|142979.5|142779.5|2
1733935200000|2024-12-11 16:40:00|142981.7|142781.7|142970.1|142770.1|142981.9|142781.9|142970.1|142770.1|7
1733935210000|2024-12-11 16:40:10|142955.6|142755.6|142930.5|142730.5|142955.6|142755.6|142925.5|142725.5|8
1733935220000|2024-12-11 16:40:20|142928.5|142728.5|142928.5|142728.5|142929.1|142729.1|142928.5|142728.5|3
1733935230000|2024-12-11 16:40:30|142927.5|142727.5|142920.1|142720.1|142927.5|142727.5|142909.2|142709.2|9
1733935240000|2024-12-11 16:40:40|142908.2|142708.2|142920.5|142720.5|142922.5|142722.5|142908.2|142708.2|5
1733935260000|2024-12-11 16:41:00|142921.1|142721.1|142925|142725|142926.1|142726.1|142920.9|142720.9|12
1733935270000|2024-12-11 16:41:10|142924.7|142724.7|142926|142726|142926|142726|142921.2|142721.2|6
1733935280000|2024-12-11 16:41:20|142925.5|142725.5|142926|142726|142926|142726|142925|142725|4
1733935290000|2024-12-11 16:41:30|142925.5|142725.5|142915|142715|142925.5|142725.5|142912.6|142712.6|9
1733935300000|2024-12-11 16:41:40|142914.5|142714.5|142914.1|142714.1|142914.5|142714.5|142914.1|142714.1|2
1733935310000|2024-12-11 16:41:50|142905.6|142705.6|142887.2|142687.2|142907.5|142707.5|142885.9|142685.9|12
1733935320000|2024-12-11 16:42:00|142893.2|142693.2|142907.1|142707.1|142914.3|142714.3|142893.2|142693.2|8
1733935330000|2024-12-11 16:42:10|142903.6|142703.6|142904.1|142704.1|142904.1|142704.1|142903.6|142703.6|2
1733935340000|2024-12-11 16:42:20|142903|142703|142901.6|142701.6|142905.4|142705.4|142900.2|142700.2|7
1733935350000|2024-12-11 16:42:30|142903.9|142703.9|142887.6|142687.6|142903.9|142703.9|142886.4|142686.4|14
1733935360000|2024-12-11 16:42:40|142890.5|142690.5|142889.5|142689.5|142890.5|142690.5|142887.6|142687.6|7
1733935370000|2024-12-11 16:42:50|142884.4|142684.4|142902.3|142702.3|142902.3|142702.3|142884.1|142684.1|10
1733935380000|2024-12-11 16:43:00|142902.5|142702.5|142884.1|142684.1|142902.5|142702.5|142882.9|142682.9|13
1733935400000|2024-12-11 16:43:20|142882.5|142682.5|142883|142683|142885.4|142685.4|142882.5|142682.5|4
1733935410000|2024-12-11 16:43:30|142889.1|142689.1|142898|142698|142898|142698|142889.1|142689.1|7
1733935420000|2024-12-11 16:43:40|142897.5|142697.5|142892|142692|142898.5|142698.5|142887.8|142687.8|11
1733935430000|2024-12-11 16:43:50|142892.5|142692.5|142897.1|142697.1|142898.1|142698.1|142892.5|142692.5|8
1733935440000|2024-12-11 16:44:00|142897.5|142697.5|142891.5|142691.5|142897.5|142697.5|142888.9|142688.9|7
1733935450000|2024-12-11 16:44:10|142885.5|142685.5|142913.5|142713.5|142913.5|142713.5|142881.5|142681.5|10
1733935460000|2024-12-11 16:44:20|142917.1|142717.1|142933.5|142733.5|142936.1|142736.1|142914.5|142714.5|6
1733935470000|2024-12-11 16:44:30|142946.5|142746.5|142953.6|142753.6|142956.1|142756.1|142946.5|142746.5|5
1733935480000|2024-12-11 16:44:40|142955.1|142755.1|142955.4|142755.4|142955.4|142755.4|142953.6|142753.6|6
1733935490000|2024-12-11 16:44:50|142953.6|142753.6|142953.6|142753.6|142955.4|142755.4|142953.6|142753.6|5
1733935500000|2024-12-11 16:45:00|142953.8|142753.8|142961.9|142761.9|142961.9|142761.9|142953.6|142753.6|6
1733935510000|2024-12-11 16:45:10|142962.9|142762.9|142963.1|142763.1|142963.1|142763.1|142962.9|142762.9|2
1733935530000|2024-12-11 16:45:30|142961|142761|142961|142761|142961|142761|142961|142761|1
1733935540000|2024-12-11 16:45:40|142961.5|142761.5|142961|142761|142961.5|142761.5|142961|142761|2
1733935550000|2024-12-11 16:45:50|142961.5|142761.5|142961.5|142761.5|142961.5|142761.5|142961.5|142761.5|1
1733935560000|2024-12-11 16:46:00|142962.1|142762.1|142962.1|142762.1|142962.1|142762.1|142962.1|142762.1|1
1733935580000|2024-12-11 16:46:20|142961|142761|142961.5|142761.5|142961.5|142761.5|142961|142761|2
1733935600000|2024-12-11 16:46:40|142962.1|142762.1|142923.5|142723.5|142962.1|142762.1|142923.5|142723.5|7
1733935610000|2024-12-11 16:46:50|142933.5|142733.5|142924.1|142724.1|142937.1|142737.1|142924.1|142724.1|4
1733935620000|2024-12-11 16:47:00|142923.5|142723.5|142924.1|142724.1|142924.5|142724.5|142923.5|142723.5|3
1733935630000|2024-12-11 16:47:10|142923.5|142723.5|142918.5|142718.5|142923.5|142723.5|142903.9|142703.9|8
1733935640000|2024-12-11 16:47:20|142924.1|142724.1|142921.5|142721.5|142924.1|142724.1|142921.1|142721.1|8
1733935660000|2024-12-11 16:47:40|142922|142722|142921.5|142721.5|142922|142722|142921|142721|3
1733935680000|2024-12-11 16:48:00|142928.5|142728.5|142928.5|142728.5|142928.5|142728.5|142928.5|142728.5|1
1733935690000|2024-12-11 16:48:10|142921.5|142721.5|142926.5|142726.5|142926.5|142726.5|142921|142721|3
1733935700000|2024-12-11 16:48:20|142919.1|142719.1|142922|142722|142922|142722|142918.5|142718.5|4
1733935710000|2024-12-11 16:48:30|142921.5|142721.5|142922|142722|142922|142722|142921.5|142721.5|4
1733935720000|2024-12-11 16:48:40|142921.5|142721.5|142922|142722|142922|142722|142921.5|142721.5|4
1733935730000|2024-12-11 16:48:50|142921.5|142721.5|142918.5|142718.5|142921.5|142721.5|142918.5|142718.5|4
1733935740000|2024-12-11 16:49:00|142912|142712|142912|142712|142912|142712|142912|142712|1
1733935760000|2024-12-11 16:49:20|142911.5|142711.5|142911.5|142711.5|142911.5|142711.5|142911.5|142711.5|1
1733935780000|2024-12-11 16:49:40|142912|142712|142912|142712|142912|142712|142912|142712|1
1733935790000|2024-12-11 16:49:50|142913.1|142713.1|142930.5|142730.5|142930.5|142730.5|142913.1|142713.1|7
1733935800000|2024-12-11 16:50:00|142929.1|142729.1|142928.5|142728.5|142929.1|142729.1|142928.1|142728.1|3
1733935810000|2024-12-11 16:50:10|142927.5|142727.5|142918.5|142718.5|142927.5|142727.5|142918.1|142718.1|6
1733935820000|2024-12-11 16:50:20|142919.1|142719.1|142927.1|142727.1|142927.5|142727.5|142919.1|142719.1|9
1733935830000|2024-12-11 16:50:30|142927.5|142727.5|142925.5|142725.5|142932.5|142732.5|142925.1|142725.1|9
1733935840000|2024-12-11 16:50:40|142924.5|142724.5|142917.5|142717.5|142925.5|142725.5|142917.5|142717.5|5
1733935850000|2024-12-11 16:50:50|142917.1|142717.1|142905.5|142705.5|142917.1|142717.1|142905.1|142705.1|5
1733935860000|2024-12-11 16:51:00|142905.1|142705.1|142909.5|142709.5|142918.5|142718.5|142905.1|142705.1|6
1733935870000|2024-12-11 16:51:10|142909.1|142709.1|142899.1|142699.1|142909.1|142709.1|142899.1|142699.1|3
1733935880000|2024-12-11 16:51:20|142898.5|142698.5|142893.5|142693.5|142898.5|142698.5|142893.5|142693.5|2
1733935920000|2024-12-11 16:52:00|142893.1|142693.1|142896.5|142696.5|142896.5|142696.5|142881.5|142681.5|5
1733935930000|2024-12-11 16:52:10|142897.1|142697.1|142881.5|142681.5|142897.1|142697.1|142881.5|142681.5|4
1733935960000|2024-12-11 16:52:40|142882.5|142682.5|142892.5|142692.5|142892.5|142692.5|142882.5|142682.5|2
1733935970000|2024-12-11 16:52:50|142891.5|142691.5|142878.5|142678.5|142891.5|142691.5|142878.5|142678.5|5
1733935990000|2024-12-11 16:53:10|142880.1|142680.1|142893.5|142693.5|142895.1|142695.1|142880.1|142680.1|3
1733936000000|2024-12-11 16:53:20|142892.5|142692.5|142892.5|142692.5|142892.5|142692.5|142892.5|142692.5|1
1733936010000|2024-12-11 16:53:30|142892.1|142692.1|142882.1|142682.1|142892.1|142692.1|142879.5|142679.5|7
1733936030000|2024-12-11 16:53:50|142881.5|142681.5|142877.5|142677.5|142881.5|142681.5|142877.5|142677.5|2
1733936050000|2024-12-11 16:54:10|142878.1|142678.1|142878.1|142678.1|142878.1|142678.1|142878.1|142678.1|1
1733936070000|2024-12-11 16:54:30|142877.5|142677.5|142877.5|142677.5|142877.5|142677.5|142877.5|142677.5|1
1733936080000|2024-12-11 16:54:40|142874.1|142674.1|142887.1|142687.1|142887.1|142687.1|142873.5|142673.5|6
1733936090000|2024-12-11 16:54:50|142888.1|142688.1|142872.5|142672.5|142888.1|142688.1|142872.5|142672.5|3
1733936100000|2024-12-11 16:55:00|142873.5|142673.5|142878.1|142678.1|142888.5|142688.5|142873.5|142673.5|6
1733936120000|2024-12-11 16:55:20|142878.5|142678.5|142885.5|142685.5|142885.5|142685.5|142878.5|142678.5|4
1733936130000|2024-12-11 16:55:30|142886.1|142686.1|142919.5|142719.5|142919.5|142719.5|142886.1|142686.1|10
1733936150000|2024-12-11 16:55:50|142927.1|142727.1|142929.1|142729.1|142929.1|142729.1|142927.1|142727.1|2
1733936160000|2024-12-11 16:56:00|142928.1|142728.1|142928.1|142728.1|142928.1|142728.1|142928.1|142728.1|1
1733936170000|2024-12-11 16:56:10|142928.5|142728.5|142936.5|142736.5|142936.5|142736.5|142928.5|142728.5|2
1733936180000|2024-12-11 16:56:20|142932.5|142732.5|142933.5|142733.5|142933.5|142733.5|142932.5|142732.5|3
1733936200000|2024-12-11 16:56:40|142933.1|142733.1|142933.1|142733.1|142933.1|142733.1|142933.1|142733.1|1
1733936220000|2024-12-11 16:57:00|142927|142727|142927|142727|142927|142727|142927|142727|1
1733936250000|2024-12-11 16:57:30|142925|142725|142925|142725|142925|142725|142925|142725|1
1733936270000|2024-12-11 16:57:50|142924.5|142724.5|142924.5|142724.5|142924.5|142724.5|142924.5|142724.5|1
1733936280000|2024-12-11 16:58:00|142926|142726|142919.5|142719.5|142927.1|142727.1|142916.5|142716.5|12
1733936290000|2024-12-11 16:58:10|142920.5|142720.5|142924.5|142724.5|142924.5|142724.5|142919.5|142719.5|5
1733936300000|2024-12-11 16:58:20|142924.1|142724.1|142924.1|142724.1|142924.1|142724.1|142923.1|142723.1|4
1733936310000|2024-12-11 16:58:30|142923.1|142723.1|142920.1|142720.1|142923.1|142723.1|142920.1|142720.1|2
1733936320000|2024-12-11 16:58:40|142920.5|142720.5|142920.1|142720.1|142920.5|142720.5|142919.5|142719.5|5
1733936330000|2024-12-11 16:58:50|142920.5|142720.5|142926.1|142726.1|142926.1|142726.1|142920.1|142720.1|4
1733936350000|2024-12-11 16:59:10|142925.1|142725.1|142926.1|142726.1|142926.1|142726.1|142925.1|142725.1|2
1733936370000|2024-12-11 16:59:30|142925.1|142725.1|142925.5|142725.5|142925.5|142725.5|142925.1|142725.1|2
1733936380000|2024-12-11 16:59:40|142926.5|142726.5|142927.5|142727.5|142927.5|142727.5|142926.1|142726.1|3
1733936410000|2024-12-11 17:00:10|142927.1|142727.1|142924.5|142724.5|142927.1|142727.1|142924.5|142724.5|2
1733936420000|2024-12-11 17:00:20|142924.1|142724.1|142930|142722.1|142930|142726|142924.1|142722.1|5
1733936430000|2024-12-11 17:00:30|142928.1|142722.8|142926.4|142723.7|142928.1|142723.7|142926.4|142722.8|2
1733936440000|2024-12-11 17:00:40|142930|142722.1|142931.7|142721.2|142931.7|142722.1|142930|142721.2|2
1733936450000|2024-12-11 17:00:50|142924.5|142724.4|142924.5|142724.4|142924.5|142724.4|142924.5|142724.4|1
1733936460000|2024-12-11 17:01:00|142936.1|142736.1|142931.5|142712.7|142936.1|142736.1|142927.1|142710.7|5
1733936470000|2024-12-11 17:01:10|142925.7|142715.2|142921.4|142718.7|142931.5|142723.4|142920.5|142712.7|10
1733936480000|2024-12-11 17:01:20|142933.7|142723.2|142925.2|142725.2|142936|142728.1|142925.2|142715.5|8
1733936490000|2024-12-11 17:01:30|142924.6|142724.6|142925.9|142725.9|142925.9|142725.9|142923.6|142723.6|6
1733936500000|2024-12-11 17:01:40|142923.6|142723.6|142921.6|142721.6|142928.5|142728.5|142910.6|142710.6|9
1733936510000|2024-12-11 17:01:50|142920.6|142720.6|142916.8|142716.8|142976.5|142728.4|142916.6|142661.5|14
1733936520000|2024-12-11 17:02:00|142912.6|142712.6|142927.6|142727.6|142928.8|142728.8|142912.6|142712.6|13
1733936530000|2024-12-11 17:02:10|142929.4|142729.4|142923.9|142723.9|142929.4|142729.4|142923.2|142723.2|10
1733936540000|2024-12-11 17:02:20|142923.2|142723.2|142925.9|142725.9|142925.9|142725.9|142923.2|142723.2|4
1733936550000|2024-12-11 17:02:30|142984.5|142718.7|142950.1|142750.1|142984.5|142750.1|142945.1|142718.7|7
1733936560000|2024-12-11 17:02:40|142938.2|142738.2|142938.2|142738.2|142938.2|142738.2|142938.2|142738.2|1
1733936570000|2024-12-11 17:02:50|142938.8|142738.8|142937.2|142737.2|142938.8|142738.8|142937.2|142737.2|4
1733936580000|2024-12-11 17:03:00|142937.9|142737.9|142938.9|142738.9|142938.9|142738.9|142937.9|142737.9|2
1733936590000|2024-12-11 17:03:10|142941.4|142741.4|142941.4|142741.4|142941.4|142741.4|142939.6|142739.6|4
1733936600000|2024-12-11 17:03:20|142939.9|142739.9|142939.9|142739.9|142939.9|142739.9|142939.9|142739.9|1
1733936610000|2024-12-11 17:03:30|142941.4|142741.4|142948.5|142748.5|142948.5|142748.5|142941.4|142741.4|5
1733936620000|2024-12-11 17:03:40|142949|142749|142951.5|142751.5|142951.5|142751.5|142949|142749|2
1733936630000|2024-12-11 17:03:50|142949.5|142749.5|142949|142749|142949.5|142749.5|142949|142749|2
1733936640000|2024-12-11 17:04:00|142953.5|142753.5|142946.5|142746.5|142953.5|142753.5|142945.5|142745.5|4
1733936650000|2024-12-11 17:04:10|142945.1|142745.1|142944.5|142744.5|142945.1|142745.1|142944.5|142744.5|2
1733936660000|2024-12-11 17:04:20|142944.1|142744.1|142939.1|142739.1|142944.1|142744.1|142939.1|142739.1|3
1733936670000|2024-12-11 17:04:30|142938.5|142738.5|142952.1|142752.1|142952.1|142752.1|142938.5|142738.5|5
1733936680000|2024-12-11 17:04:40|142938.6|142738.6|142939.1|142739.1|142939.1|142739.1|142938.6|142738.6|2
1733936690000|2024-12-11 17:04:50|142942.5|142742.5|142949.5|142749.5|142949.5|142749.5|142942.5|142742.5|3
1733936700000|2024-12-11 17:05:00|142951.5|142751.5|142949.5|142749.5|142951.5|142751.5|142949.5|142749.5|2
1733936710000|2024-12-11 17:05:10|142949.1|142749.1|142941.1|142741.1|142949.1|142749.1|142941.1|142741.1|5
1733936720000|2024-12-11 17:05:20|142948.5|142748.5|142931.5|142731.5|142948.5|142748.5|142931.5|142731.5|6
1733936730000|2024-12-11 17:05:30|142932|142732|142933.1|142733.1|142933.1|142733.1|142932|142732|2
1733936740000|2024-12-11 17:05:40|142932.9|142732.9|142931|142731|142932.9|142732.9|142931|142731|3
1733936760000|2024-12-11 17:06:00|142929.5|142729.5|142921.5|142721.5|142929.5|142729.5|142913.9|142713.9|9
1733936770000|2024-12-11 17:06:10|142922.1|142722.1|142913.4|142713.4|142922.5|142722.5|142913.4|142713.4|5
1733936780000|2024-12-11 17:06:20|142912.6|142712.6|142913.4|142713.4|142913.4|142713.4|142912.6|142712.6|2
1733936790000|2024-12-11 17:06:30|142914.9|142714.9|142922.1|142722.1|142922.1|142722.1|142914.9|142714.9|2
1733936800000|2024-12-11 17:06:40|142921|142721|142921|142721|142922.1|142722.1|142920.5|142720.5|4
1733936810000|2024-12-11 17:06:50|142922.1|142722.1|142922.1|142722.1|142922.1|142722.1|142922.1|142722.1|1
1733936820000|2024-12-11 17:07:00|142923.4|142723.4|142930.5|142730.5|142930.5|142730.5|142923.4|142723.4|3
1733936830000|2024-12-11 17:07:10|142931|142731|142931|142731|142931|142731|142931|142731|1
1733936860000|2024-12-11 17:07:40|142932.1|142732.1|142935.1|142735.1|142935.1|142735.1|142932.1|142732.1|2
1733936880000|2024-12-11 17:08:00|142936.5|142736.5|142952.1|142752.1|142953.1|142753.1|142936.5|142736.5|9
1733936890000|2024-12-11 17:08:10|142950.1|142750.1|142948.5|142748.5|142950.1|142750.1|142942.1|142742.1|7
1733936900000|2024-12-11 17:08:20|142946.5|142746.5|142948.5|142748.5|142948.5|142748.5|142946.5|142746.5|3
1733936910000|2024-12-11 17:08:30|142946.5|142746.5|142952.1|142752.1|142952.1|142752.1|142946.5|142746.5|4
1733936920000|2024-12-11 17:08:40|142951.5|142751.5|142949.5|142749.5|142952.1|142752.1|142947.1|142747.1|7
1733936930000|2024-12-11 17:08:50|142950.1|142750.1|142950.1|142750.1|142951.1|142751.1|142948.5|142748.5|7
1733936940000|2024-12-11 17:09:00|142949.5|142749.5|142950.1|142750.1|142951.5|142751.5|142949.5|142749.5|8
1733936950000|2024-12-11 17:09:10|142949.5|142749.5|142950.5|142750.5|142952.1|142752.1|142949.5|142749.5|5
1733936960000|2024-12-11 17:09:20|142949.5|142749.5|142950.5|142750.5|142950.5|142750.5|142948.1|142748.1|5
1733936970000|2024-12-11 17:09:30|142949.1|142749.1|142953.1|142753.1|142953.1|142753.1|142949.1|142749.1|2
1733936980000|2024-12-11 17:09:40|142953.5|142753.5|142951.5|142751.5|142953.5|142753.5|142946.5|142746.5|6
1733936990000|2024-12-11 17:09:50|142957.5|142757.5|142957.5|142757.5|142957.5|142757.5|142957.5|142757.5|1
1733937000000|2024-12-11 17:10:00|142958.1|142758.1|142958.1|142758.1|142958.1|142758.1|142958.1|142758.1|1
1733937010000|2024-12-11 17:10:10|142958.5|142758.5|142958.5|142758.5|142958.5|142758.5|142958.5|142758.5|1
1733937020000|2024-12-11 17:10:20|142959.1|142759.1|142959.1|142759.1|142959.1|142759.1|142959.1|142759.1|1
1733937040000|2024-12-11 17:10:40|142958.5|142758.5|142959.1|142759.1|142959.1|142759.1|142958.5|142758.5|2
1733937060000|2024-12-11 17:11:00|142959.5|142759.5|142960.1|142760.1|142960.1|142760.1|142959.5|142759.5|2
1733937070000|2024-12-11 17:11:10|142960.5|142760.5|142961.1|142761.1|142961.1|142761.1|142960.5|142760.5|2
1733937080000|2024-12-11 17:11:20|142961.5|142761.5|142960.5|142760.5|142961.5|142761.5|142960.5|142760.5|2
1733937090000|2024-12-11 17:11:30|142961.5|142761.5|142961.5|142761.5|142961.5|142761.5|142961.5|142761.5|1
1733937100000|2024-12-11 17:11:40|142962.1|142762.1|142960.5|142760.5|142962.1|142762.1|142960.5|142760.5|3
1733937120000|2024-12-11 17:12:00|142960.1|142760.1|142960.1|142760.1|142960.1|142760.1|142960.1|142760.1|1
1733937140000|2024-12-11 17:12:20|142962.1|142762.1|142960.5|142760.5|142962.1|142762.1|142960.5|142760.5|3
1733937160000|2024-12-11 17:12:40|142961.1|142761.1|142962.1|142762.1|142962.1|142762.1|142961.1|142761.1|2
1733937170000|2024-12-11 17:12:50|142962.5|142762.5|142962.1|142762.1|142962.5|142762.5|142962.1|142762.1|4
1733937190000|2024-12-11 17:13:10|142963.1|142763.1|142966.5|142766.5|142966.5|142766.5|142963.1|142763.1|4
1733937200000|2024-12-11 17:13:20|142966.1|142766.1|142968.1|142768.1|142968.1|142768.1|142966.1|142766.1|3
1733937210000|2024-12-11 17:13:30|142977.5|142777.5|142968.1|142768.1|142980.3|142780.3|142968.1|142768.1|6
1733937220000|2024-12-11 17:13:40|142967.5|142767.5|142968.1|142768.1|142968.1|142768.1|142967.5|142767.5|2
1733937230000|2024-12-11 17:13:50|142968.5|142768.5|142972.1|142772.1|142972.1|142772.1|142968.5|142768.5|4
1733937240000|2024-12-11 17:14:00|142970.5|142770.5|142972.1|142772.1|142972.1|142772.1|142969.5|142769.5|3
1733937260000|2024-12-11 17:14:20|142972.5|142772.5|142972.5|142772.5|142972.5|142772.5|142972.5|142772.5|1
1733937270000|2024-12-11 17:14:30|142971.5|142771.5|142970.1|142770.1|142971.5|142771.5|142969.1|142769.1|4
1733937280000|2024-12-11 17:14:40|142969.1|142769.1|142966.1|142766.1|142970.1|142770.1|142965.5|142765.5|6
1733937290000|2024-12-11 17:14:50|142965.5|142765.5|142966.1|142766.1|142966.1|142766.1|142965.5|142765.5|2
1733937300000|2024-12-11 17:15:00|142965.5|142765.5|142966.1|142766.1|142966.1|142766.1|142965.5|142765.5|2
1733937310000|2024-12-11 17:15:10|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|1
1733937320000|2024-12-11 17:15:20|142966.1|142766.1|142966.1|142766.1|142966.1|142766.1|142966.1|142766.1|1
1733937330000|2024-12-11 17:15:30|142966.5|142766.5|142967.1|142767.1|142971.1|142771.1|142966.5|142766.5|6
1733937340000|2024-12-11 17:15:40|142967.5|142767.5|142967.5|142767.5|142967.5|142767.5|142967.5|142767.5|1
1733937350000|2024-12-11 17:15:50|142967.1|142767.1|142967.5|142767.5|142967.5|142767.5|142965.5|142765.5|3
1733937360000|2024-12-11 17:16:00|142968.1|142768.1|142970.5|142770.5|142971.1|142771.1|142967.5|142767.5|7
1733937370000|2024-12-11 17:16:10|142971.1|142771.1|142971.1|142771.1|142971.1|142771.1|142971.1|142771.1|1
1733937380000|2024-12-11 17:16:20|142970.5|142770.5|142969.5|142769.5|142970.5|142770.5|142969.1|142769.1|3
1733937390000|2024-12-11 17:16:30|142971.1|142771.1|142971.5|142771.5|142971.5|142771.5|142971.1|142771.1|2
1733937400000|2024-12-11 17:16:40|142972.1|142772.1|142972.1|142772.1|142972.1|142772.1|142972.1|142772.1|1
1733937420000|2024-12-11 17:17:00|142971.5|142771.5|142972.5|142772.5|142972.5|142772.5|142971.5|142771.5|2
1733937430000|2024-12-11 17:17:10|142971.5|142771.5|142974.1|142774.1|142974.1|142774.1|142971.5|142771.5|4
1733937450000|2024-12-11 17:17:30|142974.5|142774.5|142974.5|142774.5|142974.5|142774.5|142974.5|142774.5|1
1733937460000|2024-12-11 17:17:40|142975.1|142775.1|142975.1|142775.1|142975.1|142775.1|142975.1|142775.1|1
1733937470000|2024-12-11 17:17:50|142976.1|142776.1|142976.1|142776.1|142976.1|142776.1|142976.1|142776.1|1
1733937480000|2024-12-11 17:18:00|142976.5|142776.5|142977.1|142777.1|142977.1|142777.1|142976.5|142776.5|2
1733937490000|2024-12-11 17:18:10|142977.5|142777.5|142977.5|142777.5|142977.5|142777.5|142977.5|142777.5|1
1733937500000|2024-12-11 17:18:20|142978.1|142778.1|142978.1|142778.1|142978.1|142778.1|142978.1|142778.1|1
1733937520000|2024-12-11 17:18:40|142978.5|142778.5|142978.1|142778.1|142978.5|142778.5|142976.1|142776.1|3
1733937530000|2024-12-11 17:18:50|142978.5|142778.5|142978.5|142778.5|142978.5|142778.5|142978.5|142778.5|1
1733937540000|2024-12-11 17:19:00|142978.1|142778.1|142978.1|142778.1|142978.1|142778.1|142978.1|142778.1|1
1733937550000|2024-12-11 17:19:10|142977.5|142777.5|142977.1|142777.1|142978.1|142778.1|142977.1|142777.1|5
1733937560000|2024-12-11 17:19:20|142976.5|142776.5|142977.5|142777.5|142979.1|142779.1|142976.5|142776.5|10
1733937570000|2024-12-11 17:19:30|142978.1|142778.1|142978.5|142778.5|142979.5|142779.5|142978.1|142778.1|3
1733937580000|2024-12-11 17:19:40|142978.1|142778.1|142978.1|142778.1|142978.1|142778.1|142978.1|142778.1|1
1733937590000|2024-12-11 17:19:50|142979.1|142779.1|142978.1|142778.1|142979.5|142779.5|142976.1|142776.1|5
1733937600000|2024-12-11 17:20:00|142977.5|142777.5|142988.5|142788.5|142989.5|142789.5|142976.5|142776.5|11
1733937610000|2024-12-11 17:20:10|142988.3|142788.3|142985.5|142785.5|142989.5|142789.5|142984.5|142784.5|8
1733937620000|2024-12-11 17:20:20|142986.1|142786.1|142985.5|142785.5|142986.5|142786.5|142985.1|142785.1|6
1733937630000|2024-12-11 17:20:30|142986.5|142786.5|142989.5|142789.5|142989.5|142789.5|142986.5|142786.5|4
1733937640000|2024-12-11 17:20:40|142989.1|142789.1|142987.1|142787.1|142989.1|142789.1|142987.1|142787.1|3
1733937650000|2024-12-11 17:20:50|142986.1|142786.1|142986.5|142786.5|142986.5|142786.5|142986.1|142786.1|2
1733937660000|2024-12-11 17:21:00|142986.1|142786.1|142988.5|142788.5|142988.5|142788.5|142980.5|142780.5|9
1733937680000|2024-12-11 17:21:20|142987.5|142787.5|142987.1|142787.1|142987.5|142787.5|142987.1|142787.1|2
1733937690000|2024-12-11 17:21:30|142986.5|142786.5|142986.1|142786.1|142987.1|142787.1|142986.1|142786.1|3
1733937700000|2024-12-11 17:21:40|142985.5|142785.5|142980.1|142780.1|142986.1|142786.1|142980.1|142780.1|4
1733937710000|2024-12-11 17:21:50|142980.5|142780.5|142980.5|142780.5|142980.5|142780.5|142980.1|142780.1|3
1733937720000|2024-12-11 17:22:00|142979.5|142779.5|142981.5|142781.5|142982.5|142782.5|142979.5|142779.5|4
1733937730000|2024-12-11 17:22:10|142982.1|142782.1|142982.1|142782.1|142982.1|142782.1|142982.1|142782.1|1
1733937760000|2024-12-11 17:22:40|142981.1|142781.1|142981.1|142781.1|142981.1|142781.1|142981.1|142781.1|1
1733937770000|2024-12-11 17:22:50|142981.5|142781.5|142981.5|142781.5|142982.1|142782.1|142981.1|142781.1|5
1733937780000|2024-12-11 17:23:00|142981.1|142781.1|142981.1|142781.1|142981.1|142781.1|142977.5|142777.5|4
1733937790000|2024-12-11 17:23:10|142981.5|142781.5|142980.5|142780.5|142981.5|142781.5|142980.5|142780.5|2
1733937800000|2024-12-11 17:23:20|142980.1|142780.1|142977.5|142777.5|142980.1|142780.1|142977.5|142777.5|3
1733937810000|2024-12-11 17:23:30|142977.1|142777.1|142978.1|142778.1|142978.1|142778.1|142977.1|142777.1|2
1733937840000|2024-12-11 17:24:00|142978.5|142778.5|142978.5|142778.5|142978.5|142778.5|142978.5|142778.5|1
1733937910000|2024-12-11 17:25:10|142976.5|142776.5|142975.5|142775.5|142976.5|142776.5|142975.1|142775.1|3
1733937930000|2024-12-11 17:25:30|142976.1|142776.1|142976.5|142776.5|142976.5|142776.5|142976.1|142776.1|2
1733937940000|2024-12-11 17:25:40|142977.1|142777.1|142977.1|142777.1|142977.1|142777.1|142977.1|142777.1|1
1733937960000|2024-12-11 17:26:00|142977.5|142777.5|142983.5|142783.5|142983.5|142783.5|142977.5|142777.5|3
1733937970000|2024-12-11 17:26:10|142983.1|142783.1|142982.5|142782.5|142983.1|142783.1|142982.5|142782.5|2
1733938000000|2024-12-11 17:26:40|142983.1|142783.1|142979.5|142779.5|142983.1|142783.1|142979.5|142779.5|5
1733938020000|2024-12-11 17:27:00|142981.5|142781.5|142982.5|142782.5|142982.5|142782.5|142981.5|142781.5|2
1733938030000|2024-12-11 17:27:10|142983.1|142783.1|142983.5|142783.5|142983.5|142783.5|142983.1|142783.1|2
1733938060000|2024-12-11 17:27:40|142984.1|142784.1|142984.1|142784.1|142984.1|142784.1|142984.1|142784.1|1
1733938070000|2024-12-11 17:27:50|142981.1|142781.1|142983.1|142783.1|142983.1|142783.1|142980.5|142780.5|6
1733938080000|2024-12-11 17:28:00|142984.1|142784.1|142984.1|142784.1|142984.1|142784.1|142984.1|142784.1|1
1733938090000|2024-12-11 17:28:10|142984.5|142784.5|142984.5|142784.5|142984.5|142784.5|142984.5|142784.5|1
1733938120000|2024-12-11 17:28:40|142985.1|142785.1|142985.1|142785.1|142985.1|142785.1|142985.1|142785.1|1
1733938140000|2024-12-11 17:29:00|142985.5|142785.5|142985.5|142785.5|142985.5|142785.5|142985.5|142785.5|1
1733938170000|2024-12-11 17:29:30|142986.1|142786.1|142986.1|142786.1|142986.1|142786.1|142986.1|142786.1|1
1733938180000|2024-12-11 17:29:40|142980.5|142780.5|142987.3|142787.3|142987.5|142787.5|142980.5|142780.5|5
1733938190000|2024-12-11 17:29:50|142986.1|142786.1|142986.8|142786.8|142987.3|142787.3|142985.5|142785.5|11
1733938200000|2024-12-11 17:30:00|142984.8|142784.8|142987|142787|142987|142787|142984.8|142784.8|7
1733938210000|2024-12-11 17:30:10|142984|142784|142984|142784|142984|142784|142984|142784|1
1733938240000|2024-12-11 17:30:40|142979|142779|142983.5|142783.5|142983.5|142783.5|142979|142779|4
1733938250000|2024-12-11 17:30:50|142978.5|142778.5|142980|142780|142980.5|142780.5|142978.5|142778.5|3
1733938260000|2024-12-11 17:31:00|142979.5|142779.5|142980|142780|142983|142783|142978.5|142778.5|5
1733938270000|2024-12-11 17:31:10|142979.5|142779.5|142979.5|142779.5|142979.5|142779.5|142979.5|142779.5|1
1733938290000|2024-12-11 17:31:30|142981.5|142781.5|142982.5|142782.5|142982.5|142782.5|142979.5|142779.5|3
1733938330000|2024-12-11 17:32:10|142983|142783|142983|142783|142983|142783|142983|142783|1
1733938360000|2024-12-11 17:32:40|142983.5|142783.5|142980|142780|142983.5|142783.5|142980|142780|2
1733938380000|2024-12-11 17:33:00|142967|142767|142958.8|142758.8|142967|142767|142958.8|142758.8|2
1733938390000|2024-12-11 17:33:10|142959.3|142759.3|142969.5|142769.5|142979|142779|142957.8|142757.8|8
1733938400000|2024-12-11 17:33:20|142969|142769|142969|142769|142969|142769|142969|142769|1
1733938410000|2024-12-11 17:33:30|142968.5|142768.5|142969|142769|142969|142769|142968.5|142768.5|2
1733938420000|2024-12-11 17:33:40|142966|142766|142967.5|142767.5|142968.5|142768.5|142966|142766|6
1733938430000|2024-12-11 17:33:50|142966|142766|142965.5|142765.5|142966.5|142766.5|142965.5|142765.5|4
1733938440000|2024-12-11 17:34:00|142966|142766|142965.5|142765.5|142966.5|142766.5|142965|142765|5
1733938450000|2024-12-11 17:34:10|142967.5|142767.5|142966|142766|142967.5|142767.5|142966|142766|2
1733938460000|2024-12-11 17:34:20|142966.5|142766.5|142966.5|142766.5|142966.5|142766.5|142966.5|142766.5|1
1733938470000|2024-12-11 17:34:30|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|1
1733938490000|2024-12-11 17:34:50|142964.5|142764.5|142966.5|142766.5|142966.5|142766.5|142964.5|142764.5|3
1733938510000|2024-12-11 17:35:10|142966|142766|142966|142766|142966|142766|142966|142766|1
1733938520000|2024-12-11 17:35:20|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|1
1733938530000|2024-12-11 17:35:30|142964|142764|142965.5|142765.5|142965.5|142765.5|142964|142764|3
1733938540000|2024-12-11 17:35:40|142964.5|142764.5|142965.5|142765.5|142965.5|142765.5|142964.5|142764.5|2
1733938560000|2024-12-11 17:36:00|142964.5|142764.5|142961.5|142761.5|142964.5|142764.5|142961|142761|4
1733938570000|2024-12-11 17:36:10|142962.5|142762.5|142963|142763|142963|142763|142962.5|142762.5|4
1733938580000|2024-12-11 17:36:20|142962.5|142762.5|142965.5|142765.5|142965.5|142765.5|142962.5|142762.5|3
1733938590000|2024-12-11 17:36:30|142965|142765|142965|142765|142965|142765|142965|142765|1
1733938610000|2024-12-11 17:36:50|142964.5|142764.5|142964.5|142764.5|142964.5|142764.5|142964.5|142764.5|1
1733938620000|2024-12-11 17:37:00|142963.5|142763.5|142963.5|142763.5|142963.5|142763.5|142963.5|142763.5|1
1733938640000|2024-12-11 17:37:20|142963|142763|142963.5|142763.5|142963.5|142763.5|142960.5|142760.5|3
1733938660000|2024-12-11 17:37:40|142963|142763|142963|142763|142963|142763|142963|142763|1
1733938690000|2024-12-11 17:38:10|142963.5|142763.5|142950|142750|142963.5|142763.5|142949.8|142749.8|5
1733938700000|2024-12-11 17:38:20|142949.8|142749.8|142947.5|142747.5|142949.8|142749.8|142947.5|142747.5|3
1733938730000|2024-12-11 17:38:50|142948.5|142748.5|142950.3|142750.3|142951.8|142751.8|142948.5|142748.5|4
1733938740000|2024-12-11 17:39:00|142949.8|142749.8|142955.9|142755.9|142955.9|142755.9|142949.8|142749.8|2
1733938760000|2024-12-11 17:39:20|142954.8|142754.8|142954.8|142754.8|142954.8|142754.8|142954.8|142754.8|1
1733938800000|2024-12-11 17:40:00|142955.3|142755.3|142955.5|142755.5|142955.5|142755.5|142955.3|142755.3|2
1733938820000|2024-12-11 17:40:20|142956.5|142756.5|142950|142750|142956.5|142756.5|142950|142750|2
1733938830000|2024-12-11 17:40:30|142951|142751|142951|142751|142951|142751|142950.5|142750.5|3
1733938840000|2024-12-11 17:40:40|142950|142750|142951|142751|142951|142751|142950|142750|2
1733938850000|2024-12-11 17:40:50|142950|142750|142950|142750|142950|142750|142950|142750|1
1733938860000|2024-12-11 17:41:00|142951|142751|142950|142750|142951|142751|142950|142750|4
1733938870000|2024-12-11 17:41:10|142951|142751|142951|142751|142951|142751|142950|142750|9
1733938880000|2024-12-11 17:41:20|142950|142750|142966.5|142766.5|142966.5|142766.5|142949|142749|5
1733938890000|2024-12-11 17:41:30|142966|142766|142966|142766|142966|142766|142966|142766|1
1733938900000|2024-12-11 17:41:40|142966.5|142766.5|142963.5|142763.5|142966.5|142766.5|142963.5|142763.5|3
1733938910000|2024-12-11 17:41:50|142964|142764|142964|142764|142964|142764|142964|142764|1
1733938920000|2024-12-11 17:42:00|142964.5|142764.5|142964.5|142764.5|142964.5|142764.5|142964.5|142764.5|1
1733938930000|2024-12-11 17:42:10|142965|142765|142965.5|142765.5|142965.5|142765.5|142965|142765|2
1733938940000|2024-12-11 17:42:20|142966|142766|142969|142769|142969|142769|142966|142766|2
1733938950000|2024-12-11 17:42:30|142969.5|142769.5|142969.5|142769.5|142969.5|142769.5|142969.5|142769.5|1
1733938990000|2024-12-11 17:43:10|142969|142769|142969|142769|142969|142769|142969|142769|1
1733939020000|2024-12-11 17:43:40|142969.5|142769.5|142950.5|142750.5|142969.5|142769.5|142950|142750|5
1733939030000|2024-12-11 17:43:50|142951|142751|142951|142751|142951|142751|142951|142751|1
1733939040000|2024-12-11 17:44:00|142950|142750|142949.5|142749.5|142950|142750|142949.5|142749.5|2
1733939130000|2024-12-11 17:45:30|142949|142749|142950|142750|142950|142750|142949|142749|2
1733939150000|2024-12-11 17:45:50|142948.5|142748.5|142951|142751|142951|142751|142948.5|142748.5|2
1733939160000|2024-12-11 17:46:00|142950|142750|142968.5|142768.5|142968.5|142768.5|142950|142750|4
1733939170000|2024-12-11 17:46:10|142960|142760|142955.5|142755.5|142960|142760|142955.5|142755.5|2
1733939240000|2024-12-11 17:47:20|142957|142757|142955.5|142755.5|142959|142759|142955.5|142755.5|3
1733939260000|2024-12-11 17:47:40|142957.5|142757.5|142956.5|142756.5|142957.5|142757.5|142956.5|142756.5|2
1733939270000|2024-12-11 17:47:50|142955.5|142755.5|142955.5|142755.5|142955.5|142755.5|142955.5|142755.5|1
1733939280000|2024-12-11 17:48:00|142952|142752|142956.5|142756.5|142956.5|142756.5|142952|142752|2
1733939290000|2024-12-11 17:48:10|142950|142750|142950.5|142750.5|142953|142753|142950|142750|4
1733939300000|2024-12-11 17:48:20|142951|142751|142950|142750|142951|142751|142950|142750|4
1733939310000|2024-12-11 17:48:30|142950.5|142750.5|142950|142750|142951.5|142751.5|142950|142750|8
1733939320000|2024-12-11 17:48:40|142950.5|142750.5|142956|142756|142956.5|142756.5|142950|142750|6
1733939340000|2024-12-11 17:49:00|142958|142758|142956|142756|142958|142758|142956|142756|2
1733939370000|2024-12-11 17:49:30|142957.5|142757.5|142964.5|142764.5|142964.5|142764.5|142957.5|142757.5|2
1733939390000|2024-12-11 17:49:50|142957.5|142757.5|142957.5|142757.5|142957.5|142757.5|142957.5|142757.5|1
1733939440000|2024-12-11 17:50:40|142962|142762|142964.5|142764.5|142964.5|142764.5|142962|142762|2
1733939450000|2024-12-11 17:50:50|142964|142764|142964|142764|142964|142764|142964|142764|1
1733939470000|2024-12-11 17:51:10|142964.5|142764.5|142964.5|142764.5|142964.5|142764.5|142964.5|142764.5|1
1733939490000|2024-12-11 17:51:30|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|1
1733939520000|2024-12-11 17:52:00|142963|142763|142961.5|142761.5|142963|142763|142961.5|142761.5|2
1733939530000|2024-12-11 17:52:10|142958.5|142758.5|142958.5|142758.5|142958.5|142758.5|142958.5|142758.5|1
1733939550000|2024-12-11 17:52:30|142956|142756|142961|142761|142961|142761|142956|142756|5
1733939560000|2024-12-11 17:52:40|142959.5|142759.5|142965|142765|142965|142765|142959.5|142759.5|2
1733939600000|2024-12-11 17:53:20|142966|142766|142966|142766|142966|142766|142966|142766|1
1733939610000|2024-12-11 17:53:30|142946|142746|142935|142735|142946|142746|142935|142735|5
1733939640000|2024-12-11 17:54:00|142930.5|142730.5|142983|142783|142983|142783|142930.5|142730.5|5
1733939650000|2024-12-11 17:54:10|142983.1|142783.1|142983.1|142783.1|142983.1|142783.1|142983.1|142783.1|1
1733939660000|2024-12-11 17:54:20|142983|142783|142983|142783|142983|142783|142983|142783|1
1733939710000|2024-12-11 17:55:10|142983.1|142783.1|142983.1|142783.1|142983.1|142783.1|142983.1|142783.1|1
1733939720000|2024-12-11 17:55:20|142983|142783|142983|142783|142983|142783|142983|142783|1
1733939750000|2024-12-11 17:55:50|142983.5|142783.5|142983.5|142783.5|142983.5|142783.5|142983.5|142783.5|1
1733939780000|2024-12-11 17:56:20|142984|142784|142984|142784|142984|142784|142984|142784|1
1733939850000|2024-12-11 17:57:30|142984.5|142784.5|142984.5|142784.5|142984.5|142784.5|142984.5|142784.5|1
1733939870000|2024-12-11 17:57:50|142985|142785|142985|142785|142985|142785|142985|142785|1
1733939960000|2024-12-11 17:59:20|142974.5|142774.5|142985|142785|142985|142785|142970.5|142770.5|4
1733940000000|2024-12-11 18:00:00|142984.5|142784.5|142984.5|142784.5|142984.5|142784.5|142984.5|142784.5|1
1733940040000|2024-12-11 18:00:40|142974|142774|142977.5|142777.5|142977.5|142777.5|142974|142774|2
1733940050000|2024-12-11 18:00:50|142967|142767|142962.5|142762.5|142967|142767|142962.5|142762.5|2
1733940060000|2024-12-11 18:01:00|142961|142761|142961|142761|142961|142761|142961|142761|1
1733940070000|2024-12-11 18:01:10|142974.5|142774.5|142975.5|142775.5|142975.5|142775.5|142974.5|142774.5|2
1733940080000|2024-12-11 18:01:20|142975|142775|142975|142775|142975|142775|142975|142775|1
1733940090000|2024-12-11 18:01:30|142974.5|142774.5|142974.5|142774.5|142974.5|142774.5|142974.5|142774.5|1
1733940100000|2024-12-11 18:01:40|142974|142774|142974|142774|142974|142774|142974|142774|1
1733940120000|2024-12-11 18:02:00|142969|142769|142924|142724|142969|142769|142911|142711|14
1733940130000|2024-12-11 18:02:10|142926|142726|142930.5|142730.5|142933|142733|142926|142726|4
1733940140000|2024-12-11 18:02:20|142929|142729|142927|142727|142930|142730|142927|142727|4
1733940160000|2024-12-11 18:02:40|142927.1|142727.1|142927.1|142727.1|142927.1|142727.1|142927.1|142727.1|1
1733940170000|2024-12-11 18:02:50|142930.1|142730.1|142930.1|142730.1|142931.5|142731.5|142929.1|142729.1|5
1733940180000|2024-12-11 18:03:00|142930|142730|142927.5|142727.5|142930|142730|142927.5|142727.5|5
1733940190000|2024-12-11 18:03:10|142927|142727|142904|142704|142927|142727|142903.9|142703.9|8
1733940200000|2024-12-11 18:03:20|142906.4|142706.4|142905.9|142705.9|142907.4|142707.4|142903.9|142703.9|4
1733940210000|2024-12-11 18:03:30|142907.5|142707.5|142907|142707|142907.5|142707.5|142903.6|142703.6|3
1733940220000|2024-12-11 18:03:40|142903.6|142703.6|142904.6|142704.6|142906.4|142706.4|142903.6|142703.6|4
1733940230000|2024-12-11 18:03:50|142905.1|142705.1|142908.5|142708.5|142908.5|142708.5|142905.1|142705.1|3
1733940240000|2024-12-11 18:04:00|142909.5|142709.5|142909.5|142709.5|142909.5|142709.5|142909.5|142709.5|1
1733940260000|2024-12-11 18:04:20|142910|142710|142911|142711|142912.5|142712.5|142909.5|142709.5|4
1733940270000|2024-12-11 18:04:30|142911.5|142711.5|142911.5|142711.5|142911.5|142711.5|142911.5|142711.5|1
1733940280000|2024-12-11 18:04:40|142912|142712|142910|142710|142912|142712|142906.6|142706.6|4
1733940300000|2024-12-11 18:05:00|142911.5|142711.5|142905|142705|142912.5|142712.5|142905|142705|6
1733940310000|2024-12-11 18:05:10|142904|142704|142903|142703|142904|142704|142903|142703|3
1733940320000|2024-12-11 18:05:20|142901|142701|142899.5|142699.5|142901|142701|142898|142698|4
1733940330000|2024-12-11 18:05:30|142899|142699|142894.5|142694.5|142913|142713|142894.5|142694.5|7
1733940340000|2024-12-11 18:05:40|142895.5|142695.5|142894.5|142694.5|142897.5|142697.5|142894|142694|5
1733940350000|2024-12-11 18:05:50|142895|142695|142894|142694|142896|142696|142894|142694|4
1733940360000|2024-12-11 18:06:00|142892|142692|142891|142691|142892|142692|142891|142691|2
1733940380000|2024-12-11 18:06:20|142890|142690|142890.5|142690.5|142890.5|142690.5|142890|142690|2
1733940390000|2024-12-11 18:06:30|142890|142690|142883.6|142683.6|142890.5|142690.5|142883.6|142683.6|5
1733940400000|2024-12-11 18:06:40|142882.6|142682.6|142885.1|142685.1|142885.1|142685.1|142882.6|142682.6|3
1733940410000|2024-12-11 18:06:50|142882.6|142682.6|142882.2|142682.2|142885.1|142685.1|142882.2|142682.2|6
1733940420000|2024-12-11 18:07:00|142883.8|142683.8|142885.1|142685.1|142885.1|142685.1|142882.6|142682.6|5
1733940430000|2024-12-11 18:07:10|142882.6|142682.6|142885.5|142685.5|142885.5|142685.5|142882.6|142682.6|5
1733940440000|2024-12-11 18:07:20|142889.5|142689.5|142889|142689|142889.5|142689.5|142884.2|142684.2|6
1733940450000|2024-12-11 18:07:30|142889.5|142689.5|142895|142695|142895|142695|142889.5|142689.5|6
1733940460000|2024-12-11 18:07:40|142893.5|142693.5|142890|142690|142893.5|142693.5|142889|142689|5
1733940470000|2024-12-11 18:07:50|142887.9|142687.9|142884.2|142684.2|142887.9|142687.9|142884.2|142684.2|2
1733940480000|2024-12-11 18:08:00|142889.5|142689.5|142887|142687|142890|142690|142887|142687|8
1733940490000|2024-12-11 18:08:10|142883.6|142683.6|142885.1|142685.1|142886.1|142686.1|142883.4|142683.4|7
1733940500000|2024-12-11 18:08:20|142883.6|142683.6|142883.4|142683.4|142883.6|142683.6|142881.2|142681.2|3
1733940530000|2024-12-11 18:08:50|142881.2|142681.2|142882.8|142682.8|142882.8|142682.8|142881.2|142681.2|2
1733940550000|2024-12-11 18:09:10|142883.8|142683.8|142883.4|142683.4|142883.8|142683.8|142883.2|142683.2|3
1733940570000|2024-12-11 18:09:30|142880.2|142680.2|142883.4|142683.4|142883.4|142683.4|142880.2|142680.2|2
1733940580000|2024-12-11 18:09:40|142880.2|142680.2|142882.8|142682.8|142882.8|142682.8|142880.2|142680.2|2
1733940590000|2024-12-11 18:09:50|142886.8|142686.8|142885.8|142685.8|142886.8|142686.8|142885.8|142685.8|2
1733940610000|2024-12-11 18:10:10|142882.2|142682.2|142880.8|142680.8|142882.2|142682.2|142880.8|142680.8|2
1733940650000|2024-12-11 18:10:50|142939|142674.3|142885.8|142685.8|142939|142685.8|142884.2|142674.3|4
1733940670000|2024-12-11 18:11:10|142882.2|142682.2|142885.2|142685.2|142939|142688.1|142882.2|142674.3|9
1733940680000|2024-12-11 18:11:20|142884.2|142684.2|142884.2|142684.2|142884.2|142684.2|142884.2|142684.2|1
1733940690000|2024-12-11 18:11:30|142883.2|142683.2|142879.2|142679.2|142883.2|142683.2|142879.2|142679.2|2
1733940720000|2024-12-11 18:12:00|142881.8|142681.8|142879.2|142679.2|142881.8|142681.8|142879.2|142679.2|2
1733940730000|2024-12-11 18:12:10|142881.8|142681.8|142885.2|142685.2|142933|142687.4|142881.8|142668.3|8
1733940760000|2024-12-11 18:12:40|142886.4|142686.4|142890.5|142690.5|142890.5|142690.5|142886.4|142686.4|3
1733940790000|2024-12-11 18:13:10|142887.9|142687.9|142888.4|142688.4|142888.4|142688.4|142884.2|142684.2|3
1733940840000|2024-12-11 18:14:00|142887.9|142687.9|142887.9|142687.9|142887.9|142687.9|142887.9|142687.9|1
1733940850000|2024-12-11 18:14:10|142890.5|142690.5|142893|142693|142893|142693|142887.9|142687.9|5
1733940860000|2024-12-11 18:14:20|142894|142694|142892.5|142692.5|142897.5|142697.5|142892.5|142692.5|8
1733940870000|2024-12-11 18:14:30|142891.5|142691.5|142892|142692|142892|142692|142891.5|142691.5|2
1733940880000|2024-12-11 18:14:40|142891.5|142691.5|142885.2|142685.2|142891.5|142691.5|142883.9|142683.9|6
1733940890000|2024-12-11 18:14:50|142887.4|142687.4|142885.2|142685.2|142887.4|142687.4|142885.2|142685.2|2
1733940900000|2024-12-11 18:15:00|142887.4|142687.4|142884.2|142684.2|142887.4|142687.4|142884.2|142684.2|2
1733940930000|2024-12-11 18:15:30|142884.8|142684.8|142884.8|142684.8|142884.8|142684.8|142884.8|142684.8|1
1733940940000|2024-12-11 18:15:40|142886.8|142686.8|142889.5|142689.5|142889.5|142689.5|142886.8|142686.8|2
1733940950000|2024-12-11 18:15:50|142887.9|142687.9|142887.9|142687.9|142887.9|142687.9|142887.9|142687.9|1
1733940960000|2024-12-11 18:16:00|142887.5|142687.5|142890|142690|142890|142690|142887.5|142687.5|2
1733940980000|2024-12-11 18:16:20|142889.5|142689.5|142889.5|142689.5|142889.5|142689.5|142889.5|142689.5|1
1733940990000|2024-12-11 18:16:30|142890|142690|142890|142690|142890|142690|142890|142690|1
1733941000000|2024-12-11 18:16:40|142890.5|142690.5|142887.1|142687.1|142890.5|142690.5|142870.2|142670.2|14
1733941010000|2024-12-11 18:16:50|142883|142683|142878.6|142678.6|142884.1|142684.1|142878.6|142678.6|7
1733941020000|2024-12-11 18:17:00|142879.2|142679.2|142879.8|142679.8|142879.8|142679.8|142874.8|142674.8|8
1733941060000|2024-12-11 18:17:40|142877.2|142677.2|142880.8|142680.8|142880.8|142680.8|142877.2|142677.2|4
1733941090000|2024-12-11 18:18:10|142880.2|142680.2|142887.9|142687.9|142888.1|142688.1|142880.2|142680.2|4
1733941100000|2024-12-11 18:18:20|142886.5|142686.5|142886.5|142686.5|142886.5|142686.5|142886.5|142686.5|1
1733941120000|2024-12-11 18:18:40|142887|142687|142888.1|142688.1|142888.1|142688.1|142887|142687|2
1733941130000|2024-12-11 18:18:50|142897|142679.1|142897|142679.1|142897|142679.1|142897|142679.1|1
1733941160000|2024-12-11 18:19:20|142893.5|142693.5|142892.5|142692.5|142893.5|142693.5|142892.5|142686.5|4
1733941170000|2024-12-11 18:19:30|142893.5|142686.5|142893.5|142686.5|142893.5|142686.5|142893.5|142686.5|1
1733941190000|2024-12-11 18:19:50|142894.1|142694.1|142894.1|142694.1|142894.1|142694.1|142894.1|142694.1|1
1733941210000|2024-12-11 18:20:10|142895.1|142695.1|142912.5|142712.5|142912.5|142712.5|142895.1|142695.1|4
1733941220000|2024-12-11 18:20:20|142913.5|142713.5|142913.5|142713.5|142913.5|142713.5|142913.5|142713.5|1
1733941240000|2024-12-11 18:20:40|142912.5|142712.5|142915|142713.1|142915|142713.1|142912.5|142712.5|2
1733941250000|2024-12-11 18:20:50|142916.7|142712.3|142909|142691.1|142916.7|142713.1|142909|142691.1|3
1733941270000|2024-12-11 18:21:10|142908.8|142690.9|142908.8|142690.9|142908.8|142690.9|142908.8|142690.9|1
1733941280000|2024-12-11 18:21:20|142913.6|142689.2|142913.6|142689.2|142913.6|142689.2|142913.6|142689.2|1
1733941290000|2024-12-11 18:21:30|142905.1|142692.9|142915.5|142678.2|142915.5|142692.9|142905.1|142678.2|2
1733941300000|2024-12-11 18:21:40|142922.6|142675|142887.5|142687.5|142922.6|142693.5|142887.5|142675|5
1733941310000|2024-12-11 18:21:50|142886.5|142686.5|142862.5|142662.5|142886.5|142686.5|142862.5|142662.5|5
1733941320000|2024-12-11 18:22:00|142858.1|142658.1|142869.5|142669.5|142869.5|142669.5|142854.1|142654.1|4
1733941330000|2024-12-11 18:22:10|142868.5|142668.5|142866.5|142666.5|142871.5|142671.5|142866.1|142666.1|6
1733941340000|2024-12-11 18:22:20|142872.5|142672.5|142862.1|142662.1|142874.5|142674.5|142861.5|142661.5|8
1733941370000|2024-12-11 18:22:50|142861.5|142661.5|142860.5|142660.5|142861.5|142661.5|142860.5|142660.5|2
1733941380000|2024-12-11 18:23:00|142861.5|142661.5|142861.5|142661.5|142861.5|142661.5|142861.5|142661.5|1
1733941390000|2024-12-11 18:23:10|142862.5|142662.5|142862.5|142662.5|142862.5|142662.5|142862.5|142662.5|1
1733941400000|2024-12-11 18:23:20|142861.5|142661.5|142861.1|142661.1|142861.5|142661.5|142861.1|142661.1|2
1733941420000|2024-12-11 18:23:40|142860.5|142660.5|142860.5|142660.5|142860.5|142660.5|142860.5|142660.5|1
1733941430000|2024-12-11 18:23:50|142860.1|142660.1|142863.5|142663.5|142863.5|142663.5|142860.1|142660.1|4
1733941440000|2024-12-11 18:24:00|142863.1|142663.1|142858.1|142658.1|142868.5|142668.5|142858.1|142658.1|7
1733941460000|2024-12-11 18:24:20|142860.5|142660.5|142861.5|142661.5|142861.5|142661.5|142860.5|142660.5|2
1733941470000|2024-12-11 18:24:30|142852.5|142652.5|142852.1|142652.1|142863.5|142663.5|142840.1|142640.1|9
1733941480000|2024-12-11 18:24:40|142848.5|142648.5|142851.1|142651.1|142856.1|142656.1|142848.5|142648.5|8
1733941500000|2024-12-11 18:25:00|142849.5|142649.5|142848.5|142648.5|142850.1|142650.1|142848.5|142648.5|3
1733941510000|2024-12-11 18:25:10|142850.1|142650.1|142847.1|142647.1|142850.1|142650.1|142847.1|142647.1|3
1733941520000|2024-12-11 18:25:20|142848.1|142648.1|142848.5|142648.5|142850.1|142650.1|142848.1|142648.1|3
1733941530000|2024-12-11 18:25:30|142849.5|142649.5|142848.1|142648.1|142849.5|142649.5|142848.1|142648.1|2
1733941540000|2024-12-11 18:25:40|142846.5|142646.5|142840.5|142640.5|142846.5|142646.5|142840.5|142640.5|3
1733941560000|2024-12-11 18:26:00|142836.5|142636.5|142833.5|142633.5|142839.5|142639.5|142831.5|142631.5|9
1733941570000|2024-12-11 18:26:10|142834.1|142634.1|142833.5|142633.5|142834.1|142634.1|142833.5|142633.5|2
1733941580000|2024-12-11 18:26:20|142836.1|142636.1|142834.5|142634.5|142836.1|142636.1|142834.5|142634.5|2
1733941600000|2024-12-11 18:26:40|142832.1|142632.1|142834.5|142634.5|142834.5|142634.5|142831.5|142631.5|3
1733941610000|2024-12-11 18:26:50|142832.1|142632.1|142822.5|142622.5|142832.1|142632.1|142822.5|142622.5|6
1733941620000|2024-12-11 18:27:00|142821.1|142621.1|142826.1|142613.9|142841|142632.1|142820.1|142613.9|9
1733941630000|2024-12-11 18:27:10|142823.5|142616.5|142820.1|142620.1|142823.5|142620.1|142820.1|142616.5|2
1733941640000|2024-12-11 18:27:20|142847|142599.4|142837.1|142624.9|142847.9|142624.9|142830.5|142599.4|7
1733941650000|2024-12-11 18:27:30|142823.5|142623.5|142852.6|142605|142853|142630.1|142820.5|142605|10
1733941660000|2024-12-11 18:27:40|142852|142604.4|142848.9|142616.8|142853.6|142616.8|142847.2|142604.4|4
1733941670000|2024-12-11 18:27:50|142850.8|142613.5|142945.2|142564.1|142945.2|142613.5|142850.8|142564.1|2
1733941700000|2024-12-11 18:28:20|142854|142606.4|142853.2|142596.5|142864.3|142606.4|142846.5|142596.5|6
1733941710000|2024-12-11 18:28:30|142843.5|142606.2|142843.5|142606.2|142843.5|142606.2|142843.5|142606.2|1
1733941720000|2024-12-11 18:28:40|142841.9|142609.8|142826.1|142626.1|142841.9|142626.1|142826.1|142609.8|2
1733941730000|2024-12-11 18:28:50|142831.7|142627.3|142848.8|142611.5|142848.8|142627.3|142830.1|142611.2|5
1733941740000|2024-12-11 18:29:00|142847.9|142615.8|142847.5|142610.2|142847.9|142623.9|142841.8|142610.2|5
1733941750000|2024-12-11 18:29:10|142854.6|142607|142837.8|142613.4|142854.6|142613.4|142837.8|142607|2
1733941760000|2024-12-11 18:29:20|142843.9|142611.8|142838.7|142634.3|142857.2|142634.3|142838.7|142604.4|5
1733941770000|2024-12-11 18:29:30|142858.9|142626.8|142911.9|142530.8|142961.2|142629.2|142852.6|142530.8|7
1733941780000|2024-12-11 18:29:40|142962.2|142581.1|142988.4|142552.8|142988.4|142581.1|142926.5|142516.2|7
1733941790000|2024-12-11 18:29:50|142983.5|142557.7|142983.5|142557.7|142983.5|142557.7|142983.5|142557.7|1
1733941800000|2024-12-11 18:30:00|142890.5|142615.8|142880.6|142631.4|142890.5|142631.4|142880.6|142615.8|3
1733941810000|2024-12-11 18:30:10|142886|142619.2|142880.6|142631.4|142886|142631.4|142880.6|142619.2|4
1733941820000|2024-12-11 18:30:20|142875.7|142636.3|142875.7|142636.3|142887.9|142636.3|142875.7|142630.9|5
1733941830000|2024-12-11 18:30:30|142874.1|142638|142874.1|142638|142874.1|142638|142874.1|142638|1
1733941840000|2024-12-11 18:30:40|142881.6|142634.6|142903.6|142626.8|142994.8|142634.6|142881.6|142584.5|3
1733941850000|2024-12-11 18:30:50|142904.2|142627.4|142911.4|142650.2|142912.4|142650.2|142904.2|142627.4|3
1733941860000|2024-12-11 18:31:00|142915.6|142638.8|142911.4|142650.2|142915.6|142650.2|142910.4|142638.8|5
1733941870000|2024-12-11 18:31:10|142915.6|142638.8|142879.9|142679.9|142915.6|142680.9|142877.2|142638.8|7
1733941880000|2024-12-11 18:31:20|142880.9|142680.9|142879.8|142679.8|142880.9|142680.9|142879.8|142679.8|3
1733941890000|2024-12-11 18:31:30|142895.9|142663.8|142895.9|142663.8|142895.9|142663.8|142895.9|142663.8|1
1733941900000|2024-12-11 18:31:40|142908.8|142650.9|142895.9|142663.8|142908.8|142663.8|142895.9|142650.9|2
1733941910000|2024-12-11 18:31:50|142901|142653.4|142895.9|142663.8|142901|142663.8|142895.9|142653.4|2
1733941920000|2024-12-11 18:32:00|142901|142653.4|142907|142659.4|142994.2|142663.8|142895.9|142613.1|5
1733941930000|2024-12-11 18:32:10|142883.2|142683.2|142936|142671.3|142939|142683.2|142881.2|142671.3|5
1733941940000|2024-12-11 18:32:20|142880.2|142680.2|142899.5|142662.2|142999.2|142680.2|142880.2|142618.1|6
1733941950000|2024-12-11 18:32:30|142999.2|142618.1|142907|142659.4|143000.2|142659.4|142907|142618.1|3
1733941970000|2024-12-11 18:32:50|143000.2|142619.1|142895.8|142677.9|143000.2|142677.9|142895.8|142619.1|5
1733941980000|2024-12-11 18:33:00|142992.2|142611.1|142899.5|142662.2|142992.2|142665.1|142882.8|142611.1|7
1733941990000|2024-12-11 18:33:10|142990.2|142609.1|142902|142654.4|142990.2|142658.1|142890.2|142604.1|4
1733942000000|2024-12-11 18:33:20|142896.9|142664.8|142986.5|142576.2|143007.2|142666|142896.9|142576.2|7
1733942010000|2024-12-11 18:33:30|142981.6|142581.1|142981.6|142581.1|142981.6|142581.1|142981.6|142581.1|1
1733942020000|2024-12-11 18:33:40|142971.9|142590.8|142971.9|142590.8|142971.9|142590.8|142971.9|142590.8|1
1733942030000|2024-12-11 18:33:50|143012.2|142631.1|143029.6|142613.7|143034.5|142631.1|143012.2|142608.7|6
1733942040000|2024-12-11 18:34:00|142985.3|142569.4|142997.2|142561.6|143034.5|142608.7|142985.3|142561.6|6
1733942050000|2024-12-11 18:34:10|143039.4|142603.8|143044.4|142598.9|143044.4|142605.8|142998.2|142558.6|7
1733942060000|2024-12-11 18:34:20|142906.9|142651.1|142900|142654|142906.9|142654|142900|142645.6|4
1733942080000|2024-12-11 18:34:40|142895.1|142659|142895.1|142659|142895.1|142659|142895.1|142659|1
1733942100000|2024-12-11 18:35:00|142890.5|142654.4|142892.5|142656.4|142892.5|142656.4|142890.5|142654.4|2
1733942110000|2024-12-11 18:35:10|142887.6|142661.3|142971|142680.6|142971|142682.7|142887.6|142654.9|8
1733942120000|2024-12-11 18:35:20|143064.5|142638.7|142921.5|142675.5|143064.5|142683.9|142921.5|142638.7|15
1733942130000|2024-12-11 18:35:30|142920|142674|142914.5|142668.5|142931.1|142677.5|142911.9|142658.1|9
1733942140000|2024-12-11 18:35:40|142911|142665|142900.5|142664.4|142911|142665|142900.5|142659.5|3
1733942150000|2024-12-11 18:35:50|142901.5|142665.4|142901.5|142665.4|142901.5|142665.4|142901.5|142665.4|1
1733942160000|2024-12-11 18:36:00|142903.1|142667|142903.1|142667|142903.1|142667|142903.1|142667|1
1733942170000|2024-12-11 18:36:10|142898.2|142671.9|142898.2|142671.9|142898.2|142671.9|142898.2|142671.9|1
1733942180000|2024-12-11 18:36:20|142897.6|142671.3|142899.6|142673.3|142899.6|142673.3|142897.6|142671.3|4
1733942190000|2024-12-11 18:36:30|142905.2|142678.9|142886.6|142663.4|142905.6|142679.3|142886.6|142663.4|8
1733942200000|2024-12-11 18:36:40|142886.1|142662.9|142884.6|142661.4|142886.1|142662.9|142884.6|142661.4|2
1733942210000|2024-12-11 18:36:50|142884.1|142660.9|142884.1|142660.9|142884.1|142660.9|142884.1|142660.9|1
1733942220000|2024-12-11 18:37:00|142879.2|142665.7|142879.2|142665.7|142879.2|142665.7|142878.8|142665.3|3
1733942230000|2024-12-11 18:37:10|142872.5|142672.5|142872.5|142672.5|142872.5|142672.5|142872.5|142672.5|1
1733942240000|2024-12-11 18:37:20|142872.1|142672.1|142872.1|142672.1|142872.1|142672.1|142872.1|142672.1|1
1733942260000|2024-12-11 18:37:40|142871.5|142671.5|142871.5|142671.5|142871.5|142671.5|142871.5|142671.5|1
1733942280000|2024-12-11 18:38:00|142870.5|142670.5|142870.1|142670.1|142870.5|142670.5|142870.1|142670.1|2
1733942290000|2024-12-11 18:38:10|142870.5|142670.5|142855.5|142655.5|142870.5|142670.5|142855.5|142655.5|9
1733942300000|2024-12-11 18:38:20|142858.5|142658.5|142838.5|142638.5|142858.5|142658.5|142838.5|142638.5|8
1733942310000|2024-12-11 18:38:30|142839.1|142639.1|142837.5|142637.5|142839.1|142639.1|142836.5|142636.5|4
1733942330000|2024-12-11 18:38:50|142837.1|142637.1|142838.1|142638.1|142838.1|142638.1|142837.1|142637.1|2
1733942340000|2024-12-11 18:39:00|142836.5|142636.5|142834.5|142634.5|142845.1|142645.1|142830.5|142630.5|11
1733942350000|2024-12-11 18:39:10|142832.5|142632.5|142837.1|142637.1|142837.1|142637.1|142828.5|142628.5|4
1733942360000|2024-12-11 18:39:20|142836.1|142636.1|142839.1|142639.1|142840.1|142640.1|142836.1|142636.1|9
1733942370000|2024-12-11 18:39:30|142838.5|142638.5|142840.5|142640.5|142843.1|142643.1|142838.5|142638.5|9
1733942380000|2024-12-11 18:39:40|142839.5|142639.5|142837.1|142637.1|142839.5|142639.5|142837.1|142637.1|2
1733942410000|2024-12-11 18:40:10|142840.1|142640.1|142838.5|142638.5|142842.1|142642.1|142838.5|142638.5|6
1733942420000|2024-12-11 18:40:20|142839.1|142639.1|142848.1|142648.1|142851.5|142651.5|142839.1|142639.1|7
1733942430000|2024-12-11 18:40:30|142848.5|142648.5|142857.1|142657.1|142858.1|142658.1|142848.5|142648.5|11
1733942440000|2024-12-11 18:40:40|142858.1|142658.1|142857.5|142657.5|142858.1|142658.1|142849.1|142649.1|16
1733942450000|2024-12-11 18:40:50|142859.1|142659.1|142861.1|142661.1|142861.1|142661.1|142855.5|142655.5|6
1733942460000|2024-12-11 18:41:00|142860.5|142660.5|142864.7|142664.7|142864.7|142664.7|142857.1|142657.1|9
1733942470000|2024-12-11 18:41:10|142870.4|142670.4|142869.1|142669.1|142870.4|142670.4|142867.5|142667.5|7
1733942480000|2024-12-11 18:41:20|142874.1|142674.1|142878.5|142678.5|142880.1|142680.1|142874.1|142674.1|7
1733942490000|2024-12-11 18:41:30|142885.1|142685.1|142886.5|142686.5|142886.5|142686.5|142885.1|142685.1|4
1733942510000|2024-12-11 18:41:50|142886.1|142686.1|142883.1|142683.1|142886.1|142686.1|142883.1|142683.1|2
1733942520000|2024-12-11 18:42:00|142883.5|142683.5|142883.5|142683.5|142883.5|142683.5|142883.5|142683.5|1
1733942540000|2024-12-11 18:42:20|142884.1|142684.1|142886.5|142686.5|142889.1|142689.1|142884.1|142684.1|8
1733942550000|2024-12-11 18:42:30|142884.5|142684.5|142884.1|142684.1|142884.5|142684.5|142883.5|142683.5|3
1733942580000|2024-12-11 18:43:00|142890.1|142690.1|142887.1|142687.1|142890.5|142690.5|142887.1|142687.1|3
1733942590000|2024-12-11 18:43:10|142885.5|142685.5|142886.1|142686.1|142886.1|142686.1|142885.1|142685.1|3
1733942600000|2024-12-11 18:43:20|142885.5|142685.5|142885.5|142685.5|142885.5|142685.5|142885.5|142685.5|1
1733942610000|2024-12-11 18:43:30|142886.1|142686.1|142886.1|142686.1|142886.1|142686.1|142886.1|142686.1|1
1733942630000|2024-12-11 18:43:50|142885.1|142685.1|142875.1|142675.1|142885.1|142685.1|142875.1|142675.1|4
1733942640000|2024-12-11 18:44:00|142872.5|142672.5|142873.5|142673.5|142873.5|142673.5|142872.5|142672.5|3
1733942650000|2024-12-11 18:44:10|142864.1|142664.1|142857|142657|142873.5|142673.5|142846|142646|11
1733942660000|2024-12-11 18:44:20|142857.5|142657.5|142857.5|142657.5|142858.5|142658.5|142857|142657|4
1733942670000|2024-12-11 18:44:30|142858|142658|142858|142658|142858|142658|142858|142658|1
1733942680000|2024-12-11 18:44:40|142857|142657|142857|142657|142860|142660|142856|142656|5
1733942690000|2024-12-11 18:44:50|142857.5|142657.5|142857.5|142657.5|142857.5|142657.5|142857.5|142657.5|1
1733942700000|2024-12-11 18:45:00|142856.5|142656.5|142838|142638|142856.5|142656.5|142838|142638|8
1733942710000|2024-12-11 18:45:10|142835.5|142635.5|142834.5|142634.5|142835.5|142635.5|142833|142633|6
1733942720000|2024-12-11 18:45:20|142835|142635|142837|142637|142837|142637|142835|142635|4
1733942730000|2024-12-11 18:45:30|142837.5|142637.5|142838|142638|142838|142638|142837.5|142637.5|2
1733942740000|2024-12-11 18:45:40|142837.5|142637.5|142838.6|142638.6|142838.6|142638.6|142837|142637|5
1733942750000|2024-12-11 18:45:50|142839|142639|142839.1|142639.1|142839.2|142639.2|142839|142639|3
1733942760000|2024-12-11 18:46:00|142838.6|142638.6|142841.2|142641.2|142841.2|142641.2|142838.6|142638.6|4
1733942780000|2024-12-11 18:46:20|142851|142651|142869.7|142669.7|142870.6|142670.6|142851|142651|6
1733942790000|2024-12-11 18:46:30|142869.2|142669.2|142869.7|142669.7|142869.7|142669.7|142869.2|142669.2|2
1733942800000|2024-12-11 18:46:40|142869.2|142669.2|142868.8|142668.8|142869.2|142669.2|142868.8|142668.8|2
1733942820000|2024-12-11 18:47:00|142868.3|142668.3|142871.1|142671.1|142871.1|142671.1|142868.3|142668.3|3
1733942830000|2024-12-11 18:47:10|142871.6|142671.6|142876.5|142676.5|142876.5|142676.5|142871.6|142671.6|4
1733942850000|2024-12-11 18:47:30|142875.5|142675.5|142876|142676|142876|142676|142875.5|142675.5|2
1733942860000|2024-12-11 18:47:40|142876.5|142676.5|142875.5|142675.5|142876.5|142676.5|142875.5|142675.5|2
1733942870000|2024-12-11 18:47:50|142875|142675|142875|142675|142875|142675|142875|142675|1
1733942890000|2024-12-11 18:48:10|142876|142676|142879|142679|142879|142679|142876|142676|3
1733942910000|2024-12-11 18:48:30|142884|142684|142886|142686|142886|142686|142884|142684|4
1733942920000|2024-12-11 18:48:40|142885|142685|142882.5|142682.5|142887|142687|142882|142682|6
1733942930000|2024-12-11 18:48:50|142881.5|142681.5|142880|142680|142887.5|142687.5|142880|142680|7
1733942940000|2024-12-11 18:49:00|142882|142682|142882.5|142682.5|142886.5|142686.5|142882|142682|5
1733942950000|2024-12-11 18:49:10|142883|142683|142884.5|142684.5|142884.5|142684.5|142883|142683|3
1733942960000|2024-12-11 18:49:20|142883|142683|142888|142688|142888|142688|142883|142683|3
1733942980000|2024-12-11 18:49:40|142888.5|142688.5|142888.5|142688.5|142888.5|142688.5|142888.5|142688.5|1
1733942990000|2024-12-11 18:49:50|142889|142689|142899.8|142699.8|142901.2|142701.2|142889|142689|4
1733943000000|2024-12-11 18:50:00|142899.2|142699.2|142934|142734|142934|142734|142899.2|142699.2|5
1733943010000|2024-12-11 18:50:10|142934.5|142734.5|142938.5|142738.5|142960|142760|142934.5|142734.5|6
1733943020000|2024-12-11 18:50:20|142935|142735|142953|142753|142956|142756|142934|142734|7
1733943030000|2024-12-11 18:50:30|142949|142749|142972.2|142772.2|142973.8|142773.8|142942.2|142742.2|5
1733943040000|2024-12-11 18:50:40|142971.2|142771.2|142947.4|142747.4|142972.5|142772.5|142946.6|142746.6|10
1733943060000|2024-12-11 18:51:00|142973.8|142773.8|143009.1|142809.1|143009.1|142809.1|142973.8|142773.8|7
1733943070000|2024-12-11 18:51:10|143006.9|142806.9|143006.6|142806.6|143087.4|142813.6|143006.6|142795.8|9
1733943080000|2024-12-11 18:51:20|143011.9|142811.9|143015.6|142815.6|143016.4|142816.4|143010.2|142810.2|6
1733943100000|2024-12-11 18:51:40|143094.1|142809.2|143026.8|142826.8|143108.1|142833.9|143024.2|142809.2|8
1733943110000|2024-12-11 18:51:50|143029.8|142829.8|143010.6|142810.6|143102.1|142837.8|143007.5|142791.2|12
1733943120000|2024-12-11 18:52:00|143008.5|142808.5|143012.8|142812.8|143012.8|142812.8|143008.5|142808.5|3
1733943130000|2024-12-11 18:52:10|143009.6|142809.6|143007.6|142807.6|143014.8|142814.8|143004.8|142804.8|9
1733943140000|2024-12-11 18:52:20|143010.8|142810.8|143056.1|142856.1|143101.1|142858|143010.8|142810.8|10
1733943150000|2024-12-11 18:52:30|143057.1|142857.1|143067.2|142867.2|143141.4|142880.9|143057.1|142849.8|9
1733943160000|2024-12-11 18:52:40|143141.4|142849.8|143069.8|142869.8|143141.4|142869.9|143067.2|142849.8|4
1733943170000|2024-12-11 18:52:50|143067.2|142867.2|143068.8|142868.8|143068.8|142868.8|143067.2|142867.2|2
1733943180000|2024-12-11 18:53:00|143069.8|142869.8|143069.8|142869.8|143069.8|142869.8|143069.8|142869.8|1
1733943190000|2024-12-11 18:53:10|143069.2|142869.2|143098|142898|143098|142898|143069.2|142869.2|4
1733943200000|2024-12-11 18:53:20|143101|142901|143167.4|142875.8|143168.1|142901|143093.8|142831.9|7
1733943210000|2024-12-11 18:53:30|143094.2|142894.2|143094.2|142894.2|143160.4|142896.9|143092.2|142868.8|7
1733943220000|2024-12-11 18:53:40|143092.2|142892.2|143092.2|142892.2|143092.2|142892.2|143092.2|142892.2|1
1733943230000|2024-12-11 18:53:50|143095.4|142895.4|143094.2|142894.2|143163.1|142895.4|143094.2|142878.2|5
1733943240000|2024-12-11 18:54:00|143094.8|142894.8|143094.8|142894.8|143095.8|142895.8|143094.8|142894.8|3
1733943250000|2024-12-11 18:54:10|143093.2|142893.2|143094.2|142894.2|143094.8|142894.8|143093.2|142893.2|3
1733943260000|2024-12-11 18:54:20|143097.1|142897.1|143112.8|142912.8|143112.8|142912.8|143095.2|142895.2|7
1733943270000|2024-12-11 18:54:30|143112.2|142912.2|143116.9|142916.9|143119.8|142919.8|143112.2|142912.2|3
1733943280000|2024-12-11 18:54:40|143110.7|142910.7|143112.1|142912.1|143112.1|142912.1|143110.7|142910.7|2
1733943290000|2024-12-11 18:54:50|143113.1|142913.1|143112.5|142912.5|143113.1|142913.1|143111.9|142911.9|3
1733943300000|2024-12-11 18:55:00|143112|142912|143112|142912|143113.5|142913.5|143112|142912|3
1733943310000|2024-12-11 18:55:10|143111.5|142911.5|143112|142912|143112|142912|143111.5|142911.5|2
1733943320000|2024-12-11 18:55:20|143111.5|142911.5|143112|142912|143112.5|142912.5|143111.5|142911.5|4
1733943330000|2024-12-11 18:55:30|143111.5|142911.5|143077.5|142877.5|143111.5|142911.5|143077.5|142877.5|10
1733943340000|2024-12-11 18:55:40|143072.9|142872.9|143067.1|142867.1|143072.9|142872.9|143067.1|142867.1|2
1733943350000|2024-12-11 18:55:50|143073.4|142873.4|143073.4|142873.4|143073.4|142873.4|143073.4|142873.4|1
1733943360000|2024-12-11 18:56:00|143071.9|142871.9|143071.9|142871.9|143071.9|142871.9|143071.9|142871.9|1
1733943370000|2024-12-11 18:56:10|143072.1|142872.1|143072.1|142872.1|143072.1|142872.1|143072.1|142872.1|1
1733943380000|2024-12-11 18:56:20|143071|142871|143067.5|142867.5|143071|142871|143067.5|142867.5|5
1733943390000|2024-12-11 18:56:30|143068|142868|143067.5|142867.5|143068|142868|143067.5|142867.5|4
1733943410000|2024-12-11 18:56:50|143069|142869|143067.5|142867.5|143069|142869|143067.5|142867.5|3
1733943420000|2024-12-11 18:57:00|143068|142868|143081.4|142881.4|143083|142883|143068|142868|4
1733943430000|2024-12-11 18:57:10|143079.6|142879.6|143078.2|142878.2|143079.8|142879.8|143078.2|142878.2|4
1733943440000|2024-12-11 18:57:20|143079.4|142879.4|143087.4|142887.4|143087.4|142887.4|143079.4|142879.4|2
1733943450000|2024-12-11 18:57:30|143094.8|142894.8|143094.8|142894.8|143094.8|142894.8|143094.8|142894.8|1
1733943460000|2024-12-11 18:57:40|143100|142900|143102.8|142902.8|143168|142906.8|143100|142900|5
1733943470000|2024-12-11 18:57:50|143099.6|142899.6|143097.4|142897.4|143100.6|142900.6|143084.5|142884.5|5
1733943480000|2024-12-11 18:58:00|143082.5|142882.5|143152|142887.3|143152|142892.2|143082|142837|8
1733943490000|2024-12-11 18:58:10|143158.7|142880.5|143094.8|142894.8|143162.1|142895.2|143089.2|142826.9|10
1733943500000|2024-12-11 18:58:20|143092.2|142892.2|143096.8|142896.8|143096.8|142896.8|143092.2|142892.2|5
1733943510000|2024-12-11 18:58:30|143086.5|142886.5|143084.5|142884.5|143086.5|142886.5|143079.6|142879.6|5
1733943520000|2024-12-11 18:58:40|143084|142884|143066|142866|143084.5|142884.5|143066|142866|8
1733943530000|2024-12-11 18:58:50|143062.4|142862.4|143056.8|142856.8|143063.8|142863.8|143054.4|142854.4|9
1733943540000|2024-12-11 18:59:00|143055.6|142855.6|143055.8|142855.8|143056.4|142856.4|143055.6|142855.6|3
1733943550000|2024-12-11 18:59:10|143052.9|142852.9|143132.1|142847.2|143132.1|142856.6|143051.9|142845.2|10
1733943560000|2024-12-11 18:59:20|143065.2|142865.2|143097.2|142805.6|143141.4|142865.2|143064.2|142805.6|11
1733943570000|2024-12-11 18:59:30|143066.2|142774.6|143085.6|142787.2|143127.8|142847.9|143042.5|142774.6|12
1733943580000|2024-12-11 18:59:40|143133.8|142835.4|143083.6|142785.2|143133.8|142835.4|143083.6|142785.2|4
1733943590000|2024-12-11 18:59:50|143132.8|142834.4|143082.6|142784.2|143132.8|142834.4|143082.6|142784.2|2
1733943600000|2024-12-11 19:00:00|143122.8|142824.4|143142.2|142837.1|143142.2|142837.1|143085.6|142783.8|11
1733943610000|2024-12-11 19:00:10|143144.2|142839.1|143068|142866.4|143144.2|142866.4|143058.4|142795.8|11
1733943620000|2024-12-11 19:00:20|143069.6|142868|143112.9|142807.8|143146.2|142876.4|143068|142807.8|14
1733943630000|2024-12-11 19:00:30|143109.6|142811.2|143055.4|142855.4|143142.8|142856.9|143054.6|142811.2|12
1733943640000|2024-12-11 19:00:40|143056.9|142856.9|143132.8|142834.4|143133.8|142857.2|143052|142786.2|17
1733943650000|2024-12-11 19:00:50|143084.6|142786.2|143061.8|142856.6|143140.2|142856.6|143060|142783.2|12
1733943660000|2024-12-11 19:01:00|143064|142851.6|143060.4|142855.2|143138.2|142856|143060.4|142785.8|7
1733943670000|2024-12-11 19:01:10|143059.8|142854.6|143090.6|142792.2|143136.8|142857.4|143057.2|142792.2|8
1733943680000|2024-12-11 19:01:20|143092.6|142794.2|143037.8|142832.6|143137.2|142832.6|143037.8|142776.8|11
1733943690000|2024-12-11 19:01:30|143036|142834.4|143102.2|142797.1|143102.2|142834.4|143034|142793.1|5
1733943700000|2024-12-11 19:01:40|143104.4|142799.3|143017.6|142817.6|143105.5|142819.9|143017.6|142758.8|5
1733943710000|2024-12-11 19:01:50|143017.7|142817.7|143017.7|142817.7|143019|142819|143017.7|142817.7|3
1733943720000|2024-12-11 19:02:00|143015.7|142815.7|143090.4|142792|143090.4|142817.8|143015.7|142753.2|8
1733943730000|2024-12-11 19:02:10|143054.6|142756.2|143080.4|142782|143092.2|142804.9|143010|142756.2|7
1733943740000|2024-12-11 19:02:20|143047.6|142749.2|143093.8|142788.7|143093.8|142792.6|143047.6|142749.2|8
1733943750000|2024-12-11 19:02:30|143090.4|142792|143084.4|142779.3|143095.8|142792|143049.6|142744.8|13
1733943760000|2024-12-11 19:02:40|143085.4|142780.3|143084.3|142779.2|143085.5|142780.4|143049.9|142744.8|7
1733943770000|2024-12-11 19:02:50|143043.9|142738.8|143081|142782.6|143084.3|142782.6|143043.9|142738.8|3
1733943780000|2024-12-11 19:03:00|143040.6|142742.2|143080.4|142782|143080.4|142782|143040.6|142742.2|2
1733943790000|2024-12-11 19:03:10|143082.4|142784|143099.4|142801|143105.8|142807.4|143053.6|142755.2|8
1733943800000|2024-12-11 19:03:20|143066.6|142768.2|143072.6|142774.2|143102|142803.6|143066.6|142768.2|6
1733943810000|2024-12-11 19:03:30|143075.9|142770.8|143103.7|142798.6|143104|142805|143066.6|142764.8|7
1733943820000|2024-12-11 19:03:40|143069.9|142764.8|143104.6|142799.5|143104.6|142799.5|143069.9|142764.8|3
1733943830000|2024-12-11 19:03:50|143101.2|142802.8|143101.2|142802.8|143101.2|142802.8|143101.2|142802.8|1
1733943840000|2024-12-11 19:04:00|143063.6|142765.2|143111.7|142806.6|143112.7|142807.6|143063.6|142761.8|7
1733943850000|2024-12-11 19:04:10|143074.9|142769.8|143073.9|142768.8|143116.5|142811.4|143073.9|142768.8|15
1733943860000|2024-12-11 19:04:20|143114.6|142809.5|143112.2|142813.8|143115.6|142813.8|143073.9|142768.8|12
1733943870000|2024-12-11 19:04:30|143113.2|142814.8|143088.6|142790.2|143120.2|142821.8|143088.6|142790.2|7
1733943880000|2024-12-11 19:04:40|143115|142816.6|143102.6|142804.2|143138.8|142840.4|143102.6|142804.2|6
1733943900000|2024-12-11 19:05:00|143141.4|142843|143123.8|142825.4|143141.4|142843|143102.6|142804.2|4
1733943910000|2024-12-11 19:05:10|143132.4|142834|143139.6|142841.2|143139.6|142841.2|143089.6|142791.2|11
1733943930000|2024-12-11 19:05:30|143140.6|142842.2|143146.8|142848.4|143147.8|142849.4|143097.6|142799.2|7
1733943940000|2024-12-11 19:05:40|143147.8|142849.4|143138|142846.4|143149.8|142851.4|143107.6|142809.2|8
1733943950000|2024-12-11 19:05:50|143101.2|142809.6|143104.6|142806.2|143104.6|142809.6|143101.2|142806.2|2
1733943960000|2024-12-11 19:06:00|143141.4|142843|143153.2|142848.1|143153.2|142851.4|143141.4|142843|4
1733943970000|2024-12-11 19:06:10|143115.9|142810.8|143141.2|142836.1|143153.2|142848.1|143108.9|142803.8|10
1733943980000|2024-12-11 19:06:20|143142.1|142837|143152.2|142847.1|143152.2|142847.1|143108.9|142803.8|10
1733943990000|2024-12-11 19:06:30|143148.8|142850.4|143108.9|142803.8|143148.8|142850.4|143105.6|142803.8|5
1733944000000|2024-12-11 19:06:40|143142.1|142837|143155.2|142850.1|143156.1|142851|143116.9|142811.8|6
1733944010000|2024-12-11 19:06:50|143122.9|142817.8|143122.9|142817.8|143122.9|142817.8|143122.9|142817.8|1
1733944020000|2024-12-11 19:07:00|143158|142852.9|143163.9|142858.8|143163.9|142858.8|143158|142852.9|2
1733944030000|2024-12-11 19:07:10|143123.9|142818.8|143123.9|142818.8|143165.5|142860.4|143123.9|142818.8|4
1733944040000|2024-12-11 19:07:20|143165.4|142860.3|143171.3|142866.2|143173.2|142868.1|143131.9|142826.8|7
1733944050000|2024-12-11 19:07:30|143125.9|142820.8|143163.3|142858.2|143164.2|142859.1|143125.9|142820.8|6
1733944060000|2024-12-11 19:07:40|143160|142861.6|143160|142861.6|143160|142861.6|143160|142861.6|1
1733944070000|2024-12-11 19:07:50|143160.2|142861.8|143160.2|142861.8|143160.2|142861.8|143160.2|142861.8|1
1733944080000|2024-12-11 19:08:00|143161|142862.6|143122.6|142824.2|143161.2|142862.8|143122.6|142824.2|4
1733944100000|2024-12-11 19:08:20|143154.8|142856.4|143160|142861.6|143160|142861.6|143154.8|142856.4|2
1733944120000|2024-12-11 19:08:40|143156.6|142865|143158.6|142867|143158.6|142867|143156.6|142865|3
1733944130000|2024-12-11 19:08:50|143113.2|142821.6|143157.6|142866|143157.6|142866|143113.2|142821.6|2
1733944140000|2024-12-11 19:09:00|143113.2|142821.6|143143.6|142845.2|143143.8|142845.4|143113.2|142818.2|4
1733944150000|2024-12-11 19:09:10|143108.6|142810.2|143108.6|142810.2|143108.6|142810.2|143108.6|142810.2|1
1733944160000|2024-12-11 19:09:20|143142.8|142844.4|143089.6|142791.2|143142.8|142844.4|143089.6|142791.2|8
1733944170000|2024-12-11 19:09:30|143082.6|142784.2|143118.2|142819.8|143121.8|142819.8|143082.6|142780.8|5
1733944180000|2024-12-11 19:09:40|143082.6|142784.2|143108.4|142810|143108.4|142810|143082.6|142784.2|4
1733944190000|2024-12-11 19:09:50|143110.2|142811.8|143084.6|142786.2|143112.2|142813.8|143084.6|142786.2|4
1733944200000|2024-12-11 19:10:00|143121.8|142823.4|143127|142828.6|143129.8|142831.4|143091.6|142793.2|7
1733944210000|2024-12-11 19:10:10|143123.6|142832|143082.2|142790.6|143125.4|142833.8|143082.2|142790.6|6
1733944220000|2024-12-11 19:10:20|143085.6|142787.2|143085.6|142787.2|143085.6|142787.2|143085.6|142787.2|1
1733944240000|2024-12-11 19:10:40|143082.2|142790.6|143074.2|142782.6|143114.6|142823|143074.2|142782.6|3
1733944250000|2024-12-11 19:10:50|143098|142806.4|143098.8|142807.2|143098.8|142807.2|143098|142806.4|2
1733944270000|2024-12-11 19:11:10|143183.4|142722.6|143097|142805.4|143183.4|142805.4|143064.2|142722.6|3
1733944280000|2024-12-11 19:11:20|143100.4|142802|143100|142801.6|143102.2|142803.8|143053.6|142755.2|7
1733944290000|2024-12-11 19:11:30|143096.6|142805|143053.6|142755.2|143096.6|142805|143049.2|142755.2|5
1733944300000|2024-12-11 19:11:40|143091.2|142792.8|143105.4|142800.3|143105.4|142800.3|143053.6|142751.8|8
1733944310000|2024-12-11 19:11:50|143107.2|142802.1|143121.5|142816.4|143122.4|142817.3|143070.9|142765.8|12
1733944320000|2024-12-11 19:12:00|143083.9|142778.8|143120.8|142815.7|143120.8|142815.7|143076.9|142771.8|5
1733944330000|2024-12-11 19:12:10|143076.9|142771.8|143105.5|142800.4|143105.5|142800.4|143076.9|142771.8|2
1733944340000|2024-12-11 19:12:20|143106.4|142801.3|143020.4|142808|143106.4|142808|143020.4|142762.8|8
1733944350000|2024-12-11 19:12:30|143017.2|142815.6|143025.6|142813.2|143025.6|142815.6|143017.2|142813.2|2
1733944360000|2024-12-11 19:12:40|143025.8|142813.4|143022.4|142816.7|143025.8|142816.7|143022.4|142813.4|2
1733944370000|2024-12-11 19:12:50|143020|142814.3|143020.2|142820.2|143020.2|142820.2|143020|142814.3|2
1733944380000|2024-12-11 19:13:00|143019.2|142819.2|143019.2|142819.2|143019.2|142819.2|143019.2|142819.2|1
1733944390000|2024-12-11 19:13:10|143018.2|142818.2|143076|142784.4|143080.4|142818.2|143018.2|142749.6|5
1733944400000|2024-12-11 19:13:20|143030.2|142738.6|143033.6|142735.2|143033.6|142738.6|143030.2|142735.2|2
1733944410000|2024-12-11 19:13:30|143078.6|142780.2|143077.6|142779.2|143078.6|142798.8|143002|142778.2|7
1733944420000|2024-12-11 19:13:40|143033.6|142735.2|143077.6|142779.2|143077.6|142779.2|143033.6|142735.2|2
1733944430000|2024-12-11 19:13:50|143034.6|142736.2|143088.2|142789.8|143088.2|142789.8|143034.6|142736.2|3
1733944440000|2024-12-11 19:14:00|143084.8|142793.2|143084.8|142793.2|143084.8|142793.2|143084.8|142793.2|1
1733944450000|2024-12-11 19:14:10|143086.6|142795|143086.6|142795|143086.6|142795|143086.6|142795|1
1733944460000|2024-12-11 19:14:20|143083.3|142798.4|143083.3|142798.4|143083.3|142798.4|143083.3|142798.4|1
1733944480000|2024-12-11 19:14:40|143010.2|142810.2|143073.5|142788.6|143078.8|142810.2|143010.2|142756.9|4
1733944490000|2024-12-11 19:14:50|143041.8|142756.9|143013|142807.3|143076.6|142807.3|143013|142734.2|6
1733944500000|2024-12-11 19:15:00|143084.6|142786.2|143089.2|142790.8|143089.2|142790.8|143033.6|142735.2|5
1733944510000|2024-12-11 19:15:10|143091.8|142793.4|143095.6|142797.2|143095.6|142797.2|143058.6|142760.2|4
1733944520000|2024-12-11 19:15:20|143099|142793.9|143099|142793.9|143099|142793.9|143099|142793.9|1
1733944530000|2024-12-11 19:15:30|143095.6|142797.2|143095.6|142797.2|143095.6|142797.2|143095.6|142797.2|1
1733944540000|2024-12-11 19:15:40|143098.4|142800|143098.8|142800.4|143098.8|142800.4|143098.4|142800|2
1733944550000|2024-12-11 19:15:50|143101.2|142802.8|143095.6|142797.2|143117.8|142819.4|143074.6|142776.2|4
1733944560000|2024-12-11 19:16:00|143122.6|142824.2|143123.2|142824.8|143123.2|142824.8|143122.6|142824.2|2
1733944570000|2024-12-11 19:16:10|143090.6|142792.2|143118.8|142820.4|143118.8|142820.4|143090.6|142792.2|2
1733944580000|2024-12-11 19:16:20|143084.6|142786.2|143117.4|142825.8|143120.8|142825.8|143084.6|142786.2|3
1733944600000|2024-12-11 19:16:40|143097.2|142805.6|143120.8|142829.2|143120.8|142829.2|143097.2|142805.6|3
1733944610000|2024-12-11 19:16:50|143117.5|142832.6|143117.5|142832.6|143117.5|142832.6|143117.5|142832.6|1
1733944640000|2024-12-11 19:17:20|143084.8|142799.9|143111.7|142826.8|143111.7|142826.8|143084.8|142799.9|2
1733944650000|2024-12-11 19:17:30|143108.3|142830.1|143114.5|142836.3|143114.5|142836.3|143108.3|142830.1|3
1733944660000|2024-12-11 19:17:40|143116.7|142838.5|143094.5|142816.3|143129.7|142851.5|143094.5|142816.3|3
1733944670000|2024-12-11 19:17:50|143097.8|142812.9|143136.4|142844.8|143136.4|142848.2|143084.8|142799.9|6
1733944680000|2024-12-11 19:18:00|143139.8|142841.4|143136.4|142844.8|143139.8|142844.8|143136.4|142841.4|2
1733944710000|2024-12-11 19:18:30|143133.1|142848.2|143133.1|142848.2|143133.1|142848.2|143133.1|142848.2|1
1733944720000|2024-12-11 19:18:40|143100.8|142815.9|143100.8|142815.9|143100.8|142815.9|143100.8|142815.9|1
1733944730000|2024-12-11 19:18:50|143096.8|142811.9|143128.6|142837|143128.6|142837|143081.2|142789.6|9
1733944740000|2024-12-11 19:19:00|143135|142843.4|143145.4|142847|143145.4|142847|143111.6|142813.2|5
1733944750000|2024-12-11 19:19:10|143104.6|142806.2|143147.6|142849.2|143147.6|142849.2|143104.6|142806.2|2
1733944760000|2024-12-11 19:19:20|143144.2|142852.6|143097.2|142805.6|143144.2|142852.6|143097.2|142805.6|4
1733944770000|2024-12-11 19:19:30|143135.8|142844.2|143137.2|142845.6|143137.2|142845.6|143135.8|142844.2|2
1733944800000|2024-12-11 19:20:00|143133.9|142849|143133.9|142849|143133.9|142849|143133.9|142849|1
1733944830000|2024-12-11 19:20:30|143100.8|142815.9|143135.8|142844.2|143135.8|142850.4|143097.8|142809.6|7
1733944840000|2024-12-11 19:20:40|143098.2|142806.6|143101.6|142803.2|143142|142843.6|143098.2|142803.2|4
1733944850000|2024-12-11 19:20:50|143142|142843.6|143142|142843.6|143145.4|142843.6|143142|142840.3|3
1733944860000|2024-12-11 19:21:00|143105.6|142807.2|143139.8|142841.4|143139.8|142841.4|143105.6|142807.2|2
1733944870000|2024-12-11 19:21:10|143105.6|142807.2|143139.8|142841.4|143139.8|142841.4|143105.6|142807.2|2
1733944880000|2024-12-11 19:21:20|143136.4|142844.8|143139.8|142841.4|143139.8|142845.6|143101.2|142806.2|7
1733944890000|2024-12-11 19:21:30|143103.6|142805.2|143135.6|142837.2|143135.6|142837.2|143103.6|142805.2|2
1733944900000|2024-12-11 19:21:40|143135.4|142837|143061|142855.3|143136.9|142855.3|143061|142794.8|7
1733944910000|2024-12-11 19:21:50|143133.6|142835.2|143133.6|142835.2|143133.6|142835.2|143133.6|142835.2|1
1733944920000|2024-12-11 19:22:00|143136.9|142831.8|143134.6|142836.2|143136.9|142836.2|143084.6|142786.2|5
1733944930000|2024-12-11 19:22:10|143084.6|142786.2|143087.9|142782.8|143087.9|142786.2|143084.6|142782.8|2
1733944950000|2024-12-11 19:22:30|143084.6|142786.2|143084.6|142786.2|143084.6|142786.2|143084.6|142786.2|1
1733944960000|2024-12-11 19:22:40|143134.6|142836.2|143081.6|142783.2|143134.6|142836.2|143081.6|142783.2|3
1733944970000|2024-12-11 19:22:50|143078.2|142786.6|143078.2|142786.6|143078.2|142786.6|143078.2|142786.6|1
1733944990000|2024-12-11 19:23:10|143116.6|142825|143125.6|142834|143125.6|142834|143081.2|142789.6|4
1733945000000|2024-12-11 19:23:20|143129|142830.6|143129|142830.6|143129|142830.6|143129|142830.6|1
1733945010000|2024-12-11 19:23:30|143085.6|142787.2|143140.4|142842|143140.4|142842|143085.6|142787.2|4
1733945020000|2024-12-11 19:23:40|143137|142845.4|143100.6|142802.2|143137|142845.4|143097.2|142802.2|4
1733945030000|2024-12-11 19:23:50|143139|142840.6|143142.4|142837.3|143142.4|142840.6|143139|142837.3|2
1733945040000|2024-12-11 19:24:00|143143.1|142838|143140.6|142842.2|143143.3|142842.2|143105.9|142800.8|5
1733945050000|2024-12-11 19:24:10|143102.6|142804.2|143102.6|142804.2|143102.6|142804.2|143102.6|142804.2|1
1733945060000|2024-12-11 19:24:20|143105.9|142800.8|143102.6|142804.2|143105.9|142804.2|143102.6|142800.8|2
1733945080000|2024-12-11 19:24:40|143099.2|142807.6|143099.2|142807.6|143099.2|142807.6|143099.2|142807.6|1
1733945100000|2024-12-11 19:25:00|143135|142843.4|143135.8|142844.2|143135.8|142844.2|143135|142843.4|2
1733945110000|2024-12-11 19:25:10|143139.2|142840.8|143135.8|142844.2|143139.2|142844.2|143135.8|142840.8|2
1733945120000|2024-12-11 19:25:20|143108.2|142816.6|143125|142833.4|143136.4|142844.8|143098.2|142806.6|4
1733945130000|2024-12-11 19:25:30|143095.2|142803.6|143040.2|142840.2|143125|142847.2|143040.2|142785.6|10
1733945140000|2024-12-11 19:25:40|143109.8|142818.2|143088.6|142790.2|143113|142818.2|143060.2|142765.2|5
1733945150000|2024-12-11 19:25:50|143091.9|142786.8|143102.8|142804.4|143102.8|142804.4|143088.6|142786.8|3
1733945160000|2024-12-11 19:26:00|143068.6|142770.2|143067.6|142769.2|143070.9|142770.2|143067.6|142765.8|4
1733945180000|2024-12-11 19:26:20|143102.6|142804.2|143102.6|142804.2|143102.6|142804.2|143102.6|142804.2|1
1733945200000|2024-12-11 19:26:40|143099.2|142807.6|143099.2|142807.6|143099.2|142807.6|143099.2|142807.6|1
1733945230000|2024-12-11 19:27:10|143066.2|142774.6|143066.2|142774.6|143066.2|142774.6|143066.2|142774.6|1
1733945260000|2024-12-11 19:27:40|143062.8|142777.9|143099.2|142807.6|143099.2|142811|143062.8|142777.9|3
1733945270000|2024-12-11 19:27:50|143068.2|142776.6|143096.3|142792.1|143096.3|142798.6|143068.2|142776.6|9
1733945280000|2024-12-11 19:28:00|143086.2|142794.6|143083.2|142791.6|143090.6|142799|143079.2|142787.6|6
1733945290000|2024-12-11 19:28:10|143092.8|142801.2|143072.2|142780.6|143092.8|142804.6|143065.8|142780.6|7
1733945300000|2024-12-11 19:28:20|143068.8|142783.9|143084.3|142799.4|143084.3|142799.4|143068.8|142783.9|6
1733945310000|2024-12-11 19:28:30|143069.8|142784.9|143070.8|142785.9|143085.9|142801|143069.8|142784.9|6
1733945320000|2024-12-11 19:28:40|143093.2|142795.7|143084.7|142799.8|143093.2|142801|143071.8|142782.6|12
1733945330000|2024-12-11 19:28:50|143072.8|142787.9|143074.8|142789.9|143108.1|142823.2|143072.8|142787.9|8
1733945340000|2024-12-11 19:29:00|143108.1|142823.2|143116.4|142824.8|143118.4|142830.2|143071.8|142786.9|8
1733945350000|2024-12-11 19:29:10|143119.8|142821.4|143089.6|142791.2|143125.8|142827.4|143087.6|142789.2|7
1733945360000|2024-12-11 19:29:20|143122.8|142824.4|143122.8|142824.4|143122.8|142824.4|143122.8|142824.4|1
1733945380000|2024-12-11 19:29:40|143119.4|142827.8|143119.4|142827.8|143119.4|142827.8|143119.4|142827.8|1
1733945390000|2024-12-11 19:29:50|143121.4|142829.8|143121.4|142829.8|143121.4|142829.8|143085.2|142793.6|3
1733945400000|2024-12-11 19:30:00|143090.2|142798.6|143088.2|142796.6|143110.4|142818.8|143088.2|142796.6|4
1733945420000|2024-12-11 19:30:20|143084.8|142799.9|143096.4|142798.9|143102.4|142799.9|143084.8|142784.9|3
1733945460000|2024-12-11 19:31:00|143093|142802.2|143093|142802.2|143093|142802.2|143093|142802.2|1
1733945470000|2024-12-11 19:31:10|143086.3|142809|143086.3|142809|143086.3|142809|143086.3|142809|1
1733945500000|2024-12-11 19:31:40|143097.3|142800|143097.3|142800|143097.3|142800|143097.3|142800|1
1733945510000|2024-12-11 19:31:50|143107.3|142790|143074|142809.3|143107.3|142810|143068.7|142790|5
1733945520000|2024-12-11 19:32:00|143087.3|142790|143062.7|142798|143087.3|142802.3|143062.7|142790|4
1733945530000|2024-12-11 19:32:10|143077.3|142800|143093.3|142816|143093.3|142816|143077.3|142790|3
1733945540000|2024-12-11 19:32:20|143103.3|142806|143082|142804.7|143103.3|142816|143082|142804.7|4
1733945550000|2024-12-11 19:32:30|143006.6|142806.6|143025.6|142727.2|143025.6|142806.6|143006.6|142727.2|5
1733945560000|2024-12-11 19:32:40|143051.8|142753.4|143061.8|142763.4|143061.8|142763.4|143051.8|142753.4|2
1733945570000|2024-12-11 19:32:50|143017.6|142719.2|143023.9|142718.8|143038.8|142740.4|143017.6|142718.8|6
1733945580000|2024-12-11 19:33:00|143042.2|142737.1|143039.8|142741.4|143042.2|142741.4|143018.6|142720.2|10
1733945590000|2024-12-11 19:33:10|143024.6|142726.2|143039.8|142741.4|143039.8|142741.4|143018.6|142720.2|9
1733945600000|2024-12-11 19:33:20|143019.6|142721.2|143037.8|142739.4|143038.8|142740.4|143018.6|142720.2|10
1733945610000|2024-12-11 19:33:30|143018.6|142720.2|143034.4|142742.8|143041.8|142743.4|143012.2|142717.2|11
1733945620000|2024-12-11 19:33:40|143015.2|142723.6|143017.2|142725.6|143035.4|142743.8|143015.2|142723.6|9
1733945630000|2024-12-11 19:33:50|143034.4|142742.8|143017.2|142725.6|143034.4|142742.8|143015.2|142723.6|9
1733945640000|2024-12-11 19:34:00|143036.4|142744.8|143014.2|142722.6|143038.4|142746.8|143014.2|142722.6|11
1733945650000|2024-12-11 19:34:10|143030.4|142738.8|143014.4|142722.8|143030.4|142738.8|142996.2|142704.6|5
1733945660000|2024-12-11 19:34:20|143000.2|142708.6|143011.1|142726.2|143013.4|142726.2|143000.2|142708.6|6
1733945670000|2024-12-11 19:34:30|143017.1|142732.2|143017.1|142732.2|143018.1|142733.2|143001.8|142716.9|5
1733945680000|2024-12-11 19:34:40|143023.1|142738.2|143004.8|142719.9|143024.1|142739.2|143004.8|142719.9|3
1733945710000|2024-12-11 19:35:10|143001.5|142723.3|143001.5|142723.3|143001.5|142723.3|143001.5|142723.3|1
1733945720000|2024-12-11 19:35:20|143017.7|142739.5|142994.7|142730|143017.7|142739.5|142994.7|142722.3|3
1733945740000|2024-12-11 19:35:40|143007|142742.3|143005|142740.3|143007|142742.3|142990.7|142726|4
1733945750000|2024-12-11 19:35:50|143008|142743.3|143007|142742.3|143008|142743.3|143007|142742.3|2
1733945770000|2024-12-11 19:36:10|142993.7|142729|142993.7|142729|143007|142729|142993.7|142709.7|3
1733945780000|2024-12-11 19:36:20|143008|142743.3|142989.7|142725|143008|142743.3|142989.7|142725|9
1733945790000|2024-12-11 19:36:30|143007|142742.3|143001|142736.3|143009|142744.3|142988.7|142724|13
1733945800000|2024-12-11 19:36:40|142989.7|142725|143004|142739.3|143010|142745.3|142989.7|142725|15
1733945810000|2024-12-11 19:36:50|142990.7|142726|143000|142735.3|143008|142743.3|142990.7|142726|14
1733945820000|2024-12-11 19:37:00|142990.7|142726|143003|142738.3|143013|142748.3|142989.7|142725|13
1733945830000|2024-12-11 19:37:10|143010|142745.3|143006|142741.3|143010|142745.3|142993.7|142729|5
1733945860000|2024-12-11 19:37:40|142991.7|142727|143009|142744.3|143009|142744.3|142991.7|142727|2
1733945870000|2024-12-11 19:37:50|143016|142751.3|142990.7|142726|143016|142751.3|142990.7|142726|4
1733945880000|2024-12-11 19:38:00|143010|142745.3|143011|142746.3|143011|142746.3|142990.7|142726|4
1733945900000|2024-12-11 19:38:20|142993.7|142729|143013|142748.3|143013|142748.3|142992.7|142711.7|5
1733945910000|2024-12-11 19:38:30|142992.7|142728|143010|142745.3|143010|142745.3|142992.7|142728|3
1733945920000|2024-12-11 19:38:40|143009|142744.3|143012|142747.3|143012|142747.3|142990.7|142726|13
1733945930000|2024-12-11 19:38:50|142995.7|142731|143008|142743.3|143008|142743.3|142995.7|142731|2
1733945950000|2024-12-11 19:39:10|143014|142749.3|142993.7|142729|143014|142749.3|142993.7|142729|2
1733945960000|2024-12-11 19:39:20|142992.7|142728|142993.7|142729|142993.7|142729|142992.7|142728|2
1733945980000|2024-12-11 19:39:40|143012|142747.3|143012|142747.3|143016|142751.3|142997.7|142733|6
1733945990000|2024-12-11 19:39:50|143017|142752.3|143013|142748.3|143017|142752.3|142992.7|142728|5
1733946010000|2024-12-11 19:40:10|143014|142749.3|143014|142749.3|143014|142749.3|142993.7|142729|7
1733946020000|2024-12-11 19:40:20|142993.7|142729|143010|142745.3|143013.7|142747.3|142989.7|142721.3|16
1733946030000|2024-12-11 19:40:30|143016.7|142738.5|142999.5|142721.3|143017.7|142739.5|142996.5|142718.3|6
1733946040000|2024-12-11 19:40:40|143004.7|142726.5|142998|142733.3|143004.7|142733.3|142989.7|142718.3|4
1733946080000|2024-12-11 19:41:20|142983.7|142719|143013|142715.7|143013|142748.3|142970.7|142706|8
1733946090000|2024-12-11 19:41:30|142994|142729.3|142975.7|142711|143014|142749.3|142974.7|142705.7|8
1733946100000|2024-12-11 19:41:40|143017|142752.3|143030.4|142738.8|143030.4|142752.3|142982.8|142694.6|9
1733946110000|2024-12-11 19:41:50|142986.2|142694.6|142972.2|142680.6|143028.4|142736.8|142972.2|142680.6|8
1733946120000|2024-12-11 19:42:00|143014.4|142722.8|143019.8|142721.4|143019.8|142722.8|142967.2|142675.6|14
1733946130000|2024-12-11 19:42:10|142987.6|142689.2|143019.8|142721.4|143022.8|142724.4|142984.6|142686.2|12
1733946140000|2024-12-11 19:42:20|142987.6|142689.2|142975.6|142677.2|143022.8|142724.4|142975.6|142677.2|10
1733946150000|2024-12-11 19:42:30|143019.8|142721.4|142986.6|142688.2|143019.8|142721.4|142978.6|142680.2|9
1733946160000|2024-12-11 19:42:40|143014.8|142716.4|143010.8|142712.4|143014.8|142716.4|142984.6|142686.2|9
1733946170000|2024-12-11 19:42:50|143012.8|142714.4|142976.9|142671.8|143016.8|142718.4|142972.6|142671.8|5
1733946180000|2024-12-11 19:43:00|142973.6|142675.2|142973.6|142675.2|142973.6|142675.2|142973.6|142675.2|1
1733946190000|2024-12-11 19:43:10|143012.8|142714.4|143029.2|142724.1|143029.2|142746|142958.4|142711.1|5
1733946200000|2024-12-11 19:43:20|142958.4|142746|143017.2|142712.1|143017.2|142749.6|142954.8|142662.8|5
1733946210000|2024-12-11 19:43:30|142967.9|142662.8|142974.7|142656.1|142974.7|142662.8|142967.9|142656.1|2
1733946220000|2024-12-11 19:43:40|142951.8|142725.9|142953.1|142727.2|143023.9|142727.9|142950.8|142655.1|8
1733946230000|2024-12-11 19:43:50|142946.4|142734|143026.2|142721.1|143026.2|142758|142940.8|142718.1|8
1733946240000|2024-12-11 19:44:00|142947.9|142747.9|142994.9|142689.8|143026.2|142747.9|142947.9|142689.8|4
1733946250000|2024-12-11 19:44:10|143019.2|142714.1|143016.2|142711.1|143019.2|142714.1|142968.9|142663.8|3
1733946270000|2024-12-11 19:44:30|142966.9|142661.8|142966.9|142661.8|142966.9|142661.8|142966.9|142661.8|1
1733946300000|2024-12-11 19:45:00|143016.2|142711.1|142964.9|142659.8|143016.2|142711.1|142964.9|142659.8|3
1733946340000|2024-12-11 19:45:40|142961.6|142663.2|142966.9|142661.8|143016.2|142711.1|142961.6|142661.8|6
1733946350000|2024-12-11 19:45:50|143016.2|142711.1|142965.9|142660.8|143016.2|142711.1|142965.9|142660.8|2
1733946370000|2024-12-11 19:46:10|142944|142731.6|142944|142731.6|142944|142731.6|142944|142731.6|1
1733946380000|2024-12-11 19:46:20|143016.2|142711.1|142946.4|142734|143016.2|142734|142946.4|142711.1|2
1733946390000|2024-12-11 19:46:30|142947|142734.6|142945|142739.3|143019.2|142741.2|142945|142714.1|6
1733946410000|2024-12-11 19:46:50|142942.2|142742.2|142942.2|142742.2|142942.2|142742.2|142942.2|142742.2|1
1733946420000|2024-12-11 19:47:00|142941.2|142741.2|142945.2|142745.2|142959.5|142759.5|142940.9|142740.9|7
1733946430000|2024-12-11 19:47:10|142961.3|142761.3|142941.2|142741.2|142961.3|142761.3|142941.2|142741.2|3
1733946440000|2024-12-11 19:47:20|142941.9|142741.9|143006.1|142721.2|143006.1|142742.9|142941.9|142721.2|4
1733946450000|2024-12-11 19:47:30|143009.4|142717.8|143006.1|142721.2|143009.4|142721.2|143006.1|142717.8|2
1733946470000|2024-12-11 19:47:50|142955.8|142670.9|142962.6|142664.2|142962.6|142670.9|142955.8|142664.2|3
1733946480000|2024-12-11 19:48:00|142944.7|142739|142944.7|142739|142944.7|142739|142944.7|142739|1
1733946500000|2024-12-11 19:48:20|143012.8|142714.4|142959.6|142661.2|143012.8|142734.3|142940|142661.2|4
1733946510000|2024-12-11 19:48:30|142938.8|142733.1|142938.9|142733.2|142938.9|142733.2|142938.8|142733.1|2
1733946520000|2024-12-11 19:48:40|142967.1|142767.1|142970.1|142770.1|142970.1|142770.1|142967.1|142767.1|2
1733946540000|2024-12-11 19:49:00|142956.7|142756.7|142950.1|142750.1|142956.7|142756.7|142949.2|142749.2|3
1733946550000|2024-12-11 19:49:10|142949.1|142749.1|142947.8|142747.8|142949.1|142749.1|142947.8|142747.8|2
1733946560000|2024-12-11 19:49:20|142948.3|142748.3|142953.9|142753.9|142953.9|142753.9|142948.3|142748.3|3
1733946570000|2024-12-11 19:49:30|142954.5|142754.5|142946.3|142746.3|142954.5|142754.5|142946.3|142746.3|3
1733946580000|2024-12-11 19:49:40|142946.4|142746.4|142946.4|142746.4|142946.4|142746.4|142946.4|142746.4|1
1733946600000|2024-12-11 19:50:00|142945.8|142745.8|142946.8|142746.8|142946.8|142746.8|142945.8|142745.8|2
1733946620000|2024-12-11 19:50:20|142946.3|142746.3|142946.3|142746.3|142946.3|142746.3|142946.3|142746.3|1
1733946630000|2024-12-11 19:50:30|142948.1|142748.1|142948.1|142748.1|142948.1|142748.1|142948.1|142748.1|1
1733946640000|2024-12-11 19:50:40|142946.3|142746.3|142936|142736|142948.1|142748.1|142929.9|142729.9|4
1733946650000|2024-12-11 19:50:50|142935.6|142735.6|142937.5|142737.5|142937.5|142737.5|142935.6|142735.6|3
1733946670000|2024-12-11 19:51:10|142936.9|142736.9|142936.6|142736.6|142938.6|142738.6|142936.6|142736.6|3
1733946700000|2024-12-11 19:51:40|142937.8|142737.8|142937.8|142737.8|142937.8|142737.8|142937.8|142737.8|1
1733946720000|2024-12-11 19:52:00|142939.2|142739.2|142939.2|142739.2|142939.2|142739.2|142939.2|142739.2|1
1733946730000|2024-12-11 19:52:10|143000.4|142735.7|142976.7|142712|143009.4|142744.7|142959.7|142695|9
1733946740000|2024-12-11 19:52:20|143014.2|142749.5|142980.2|142688.6|143025.4|142749.5|142976.8|142688.6|12
1733946750000|2024-12-11 19:52:30|143021.2|142729.6|143025|142733.4|143025.8|142734.2|142977.2|142685.6|15
1733946760000|2024-12-11 19:52:40|142983.2|142691.6|142983.6|142685.2|143029|142730.6|142983.2|142685.2|13
1733946770000|2024-12-11 19:52:50|143022.8|142724.4|143026.6|142721.5|143026.6|142724.4|142983.6|142681.8|9
1733946780000|2024-12-11 19:53:00|143026.2|142721.1|142987.9|142682.8|143030|142724.9|142987.9|142682.8|15
1733946790000|2024-12-11 19:53:10|143029.9|142724.8|142987.9|142682.8|143030.1|142725|142987.9|142682.8|10
1733946800000|2024-12-11 19:53:20|143023.5|142718.4|142988.9|142683.8|143024.4|142719.3|142986.9|142681.8|9
1733946810000|2024-12-11 19:53:30|143026.2|142721.1|143023.6|142718.5|143026.3|142721.2|143023.6|142718.5|4
1733946820000|2024-12-11 19:53:40|142986.9|142681.8|143018.2|142719.8|143021.5|142719.8|142986.9|142681.8|3
1733946830000|2024-12-11 19:53:50|142983.6|142685.2|142986.9|142681.8|142986.9|142685.2|142983.6|142681.8|2
1733946840000|2024-12-11 19:54:00|142983.6|142685.2|142985.6|142687.2|143018.2|142719.8|142982.6|142684.2|5
1733946850000|2024-12-11 19:54:10|143014.4|142716|143019.6|142721.2|143019.6|142721.2|142979.6|142681.2|7
1733946860000|2024-12-11 19:54:20|142986.6|142688.2|143020.2|142721.8|143020.2|142721.8|142980.6|142682.2|11
1733946870000|2024-12-11 19:54:30|143020.6|142722.2|143011.4|142713|143020.6|142722.2|142983.6|142685.2|4
1733946880000|2024-12-11 19:54:40|142988.6|142690.2|143001.8|142710.2|143008.6|142710.2|142988.6|142690.2|6
1733946890000|2024-12-11 19:54:50|142984.2|142692.6|143003.4|142711.8|143006|142711.8|142984.2|142692.6|10
1733946900000|2024-12-11 19:55:00|143003.6|142712|143007.4|142715.8|143008.4|142716.8|142975.2|142683.6|7
1733946910000|2024-12-11 19:55:10|142969.2|142677.6|143007.4|142715.8|143011|142719.4|142969.2|142677.6|13
1733946920000|2024-12-11 19:55:20|143011|142719.4|143014.6|142723|143014.6|142723|142969.2|142677.6|12
1733946930000|2024-12-11 19:55:30|143017.4|142725.8|142971.2|142679.6|143018.4|142726.8|142970.2|142678.6|11
1733946940000|2024-12-11 19:55:40|142970.2|142678.6|143020.6|142722.2|143020.8|142725.8|142970.2|142678.6|7
1733946950000|2024-12-11 19:55:50|143020.8|142722.4|143022.8|142724.4|143029.4|142731|142979.6|142681.2|11
1733946960000|2024-12-11 19:56:00|142978.6|142680.2|143017.4|142725.8|143029.4|142731|142975.2|142680.2|15
1733946970000|2024-12-11 19:56:10|142974.2|142682.6|143017.4|142725.8|143023.2|142731.6|142974.2|142682.6|14
1733946980000|2024-12-11 19:56:20|143020.2|142728.6|143012.3|142727.4|143022.4|142730.8|142974.2|142682.6|9
1733946990000|2024-12-11 19:56:30|143016.8|142731.9|143020.4|142728.8|143020.4|142753.2|142953.2|142681.6|17
1733947000000|2024-12-11 19:56:40|143017|142732.1|143021|142729.4|143021|142757.4|142953.2|142684.9|10
1733947010000|2024-12-11 19:56:50|142973.2|142681.6|142975.2|142683.6|143021.6|142732.7|142971.8|142681.6|7
1733947020000|2024-12-11 19:57:00|143021|142729.4|143024.4|142726|143024.4|142729.4|143021|142726|2
1733947030000|2024-12-11 19:57:10|142978.6|142680.2|142977.6|142679.2|143029.4|142731|142977.6|142679.2|9
1733947040000|2024-12-11 19:57:20|143023.8|142725.4|142981.9|142676.8|143027.6|142729.2|142976.6|142676.8|15
1733947050000|2024-12-11 19:57:30|143023.3|142718.2|143020|142721.6|143023.3|142721.6|143020|142718.2|2
1733947060000|2024-12-11 19:57:40|142976.6|142678.2|143016.2|142717.8|143022.8|142724.4|142966.6|142668.2|21
1733947070000|2024-12-11 19:57:50|142971.6|142673.2|142973.9|142668.8|143016.8|142718.4|142971.6|142668.8|9
1733947080000|2024-12-11 19:58:00|143019.8|142714.7|142972.9|142667.8|143019.8|142714.7|142972.9|142667.8|11
1733947090000|2024-12-11 19:58:10|143019.7|142714.6|143017.4|142712.3|143019.7|142714.6|142972.9|142667.8|11
1733947100000|2024-12-11 19:58:20|142971.9|142666.8|143017|142711.9|143017|142711.9|142971.9|142666.8|2
1733947110000|2024-12-11 19:58:30|143013.6|142715.2|143013.6|142715.2|143013.6|142715.2|143013.6|142715.2|1
1733947130000|2024-12-11 19:58:50|142967.6|142669.2|143019.3|142714.2|143019.3|142714.2|142967.6|142665.8|4
1733947140000|2024-12-11 19:59:00|142970.9|142665.8|142969.9|142664.8|143017.2|142712.1|142969.9|142664.8|3
1733947170000|2024-12-11 19:59:30|143017.1|142712|142995.5|142690.4|143017.1|142732.4|142943.4|142647.8|7
1733947180000|2024-12-11 19:59:40|142951.9|142646.8|142994.4|142689.3|142994.4|142689.3|142951.9|142646.8|2
1733947200000|2024-12-11 20:00:00|142953.9|142648.8|142956.9|142651.8|142989.9|142684.8|142953.9|142648.8|3
1733947210000|2024-12-11 20:00:10|142989.9|142684.8|142958.9|142653.8|142989.9|142684.8|142958.9|142653.8|2
1733947240000|2024-12-11 20:00:40|142955.6|142657.2|142997|142691.9|142997|142691.9|142955.6|142652.8|6
1733947250000|2024-12-11 20:00:50|142997.2|142692.1|142993.6|142695.2|142997.2|142695.2|142993.6|142691.9|3
1733947270000|2024-12-11 20:01:10|142993.8|142695.4|142975|142669.9|142993.8|142695.4|142938.9|142633.8|6
1733947280000|2024-12-11 20:01:20|142975.1|142670|142969.8|142671.4|142975.1|142671.4|142931.9|142626.8|4
1733947300000|2024-12-11 20:01:40|142935.6|142637.2|142972.4|142667.3|142972.4|142671|142925.6|142623.8|7
1733947310000|2024-12-11 20:01:50|142943.9|142638.8|142961.4|142656.3|142972.4|142667.3|142943.9|142638.8|5
1733947320000|2024-12-11 20:02:00|142944.9|142639.8|142957.8|142652.7|142957.8|142652.7|142928.9|142623.8|11
1733947330000|2024-12-11 20:02:10|142958.2|142653.1|142958.1|142627.1|142958.2|142653.1|142947.9|142626.9|5
1733947340000|2024-12-11 20:02:20|142968.1|142617.1|142958.1|142627.1|142968.1|142627.1|142958.1|142617.1|2
1733947350000|2024-12-11 20:02:30|142968.1|142617.1|142954.7|142630.5|142968.1|142630.5|142954.7|142617.1|5
1733947360000|2024-12-11 20:02:40|142964.7|142620.5|142954.7|142630.5|142964.7|142630.5|142954.7|142620.5|6
1733947370000|2024-12-11 20:02:50|142964.7|142620.5|142964.7|142620.5|142964.7|142620.5|142964.7|142620.5|1
1733947380000|2024-12-11 20:03:00|142961.3|142623.8|142961.3|142623.8|142961.3|142623.8|142961.3|142623.8|1
1733947400000|2024-12-11 20:03:20|142986.3|142598.8|142961.3|142623.8|142986.3|142623.8|142961.3|142598.8|2
1733947410000|2024-12-11 20:03:30|142986.3|142598.8|142961.3|142623.8|142986.3|142623.8|142961.3|142598.8|2
1733947420000|2024-12-11 20:03:40|142958|142627.2|142958|142627.2|142983|142627.2|142958|142602.2|3
1733947430000|2024-12-11 20:03:50|142983|142602.2|142951.2|142633.9|142983|142633.9|142951.2|142602.2|3
1733947440000|2024-12-11 20:04:00|142976.2|142608.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|2
1733947450000|2024-12-11 20:04:10|142976.2|142608.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|2
1733947460000|2024-12-11 20:04:20|142976.2|142608.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|4
1733947470000|2024-12-11 20:04:30|142976.2|142608.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|2
1733947480000|2024-12-11 20:04:40|142976.2|142608.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|2
1733947490000|2024-12-11 20:04:50|142976.2|142608.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|2
1733947510000|2024-12-11 20:05:10|142976.2|142608.9|142976.2|142608.9|142976.2|142608.9|142976.2|142608.9|1
1733947520000|2024-12-11 20:05:20|142951.2|142633.9|142951.2|142633.9|142951.2|142633.9|142951.2|142633.9|1
1733947550000|2024-12-11 20:05:50|142976.2|142608.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|2
1733947560000|2024-12-11 20:06:00|142976.2|142608.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|2
1733947590000|2024-12-11 20:06:30|142976.2|142608.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|2
1733947600000|2024-12-11 20:06:40|142976.2|142608.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|2
1733947630000|2024-12-11 20:07:10|142976.2|142608.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|2
1733947690000|2024-12-11 20:08:10|142976.2|142608.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|2
1733947700000|2024-12-11 20:08:20|142976.2|142608.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|2
1733947720000|2024-12-11 20:08:40|142976.2|142608.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|3
1733947730000|2024-12-11 20:08:50|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|4
1733947740000|2024-12-11 20:09:00|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|4
1733947750000|2024-12-11 20:09:10|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|2
1733947760000|2024-12-11 20:09:20|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|4
1733947770000|2024-12-11 20:09:30|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|2
1733947780000|2024-12-11 20:09:40|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|2
1733947790000|2024-12-11 20:09:50|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|4
1733947800000|2024-12-11 20:10:00|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|10
1733947810000|2024-12-11 20:10:10|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|6
1733947820000|2024-12-11 20:10:20|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|2
1733947950000|2024-12-11 20:12:30|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|4
1733947960000|2024-12-11 20:12:40|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|2
1733949030000|2024-12-11 20:30:30|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|2
1733949040000|2024-12-11 20:30:40|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|4
1733949050000|2024-12-11 20:30:50|142951.2|142633.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|7
1733949060000|2024-12-11 20:31:00|142976.2|142608.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|5
1733949070000|2024-12-11 20:31:10|142951.2|142633.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|3
1733949080000|2024-12-11 20:31:20|142976.2|142608.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|3
1733949090000|2024-12-11 20:31:30|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|4
1733949100000|2024-12-11 20:31:40|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|4
1733949110000|2024-12-11 20:31:50|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|2
1733949120000|2024-12-11 20:32:00|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|4
1733949130000|2024-12-11 20:32:10|142951.2|142633.9|142976.2|142608.9|142976.2|142633.9|142951.2|142608.9|4
1733949140000|2024-12-11 20:32:20|142951.2|142633.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|3
1733949150000|2024-12-11 20:32:30|142976.2|142608.9|142951.2|142633.9|142976.2|142633.9|142951.2|142608.9|2
1733949160000|2024-12-11 20:32:40|142976.2|142608.9|142976.2|142608.9|142976.2|142608.9|142976.2|142608.9|1
1733949190000|2024-12-11 20:33:10|142976|142711.3|142985.1|142647.6|142986.1|142711.3|142976|142647.6|3
1733949200000|2024-12-11 20:33:20|143010.1|142622.6|142985.1|142647.6|143010.1|142647.6|142985.1|142622.6|2
1733949230000|2024-12-11 20:33:50|142981.8|142651|142981.8|142651|142981.8|142651|142981.8|142651|1
1733949240000|2024-12-11 20:34:00|142975|142657.7|142975|142657.7|143000|142657.7|142975|142632.7|5
1733949270000|2024-12-11 20:34:30|143000|142632.7|142975|142657.7|143000|142657.7|142975|142632.7|2
1733949280000|2024-12-11 20:34:40|143000|142632.7|142975|142657.7|143000|142657.7|142975|142632.7|2
1733949300000|2024-12-11 20:35:00|143000|142632.7|142975|142657.7|143000|142657.7|142975|142632.7|4
1733949360000|2024-12-11 20:36:00|143000|142632.7|143000|142632.7|143000|142632.7|143000|142632.7|1
1733949390000|2024-12-11 20:36:30|142975|142657.7|142990|142622.7|142990|142657.7|142965|142622.7|3
1733949400000|2024-12-11 20:36:40|142965|142647.7|142965|142647.7|142990|142647.7|142965|142622.7|3
1733949410000|2024-12-11 20:36:50|142990|142622.7|142990|142622.7|142990|142647.7|142965|142622.7|5
1733949460000|2024-12-11 20:37:40|142965|142647.7|142965|142647.7|142990|142647.7|142965|142622.7|3
1733949470000|2024-12-11 20:37:50|142990|142622.7|142990|142622.7|142990|142647.7|142965|142622.7|3
1733949500000|2024-12-11 20:38:20|143008.9|142603.8|143008.9|142603.8|143008.9|142603.8|143008.9|142603.8|1
1733949600000|2024-12-11 20:40:00|143075.5|142537.3|143075.5|142537.3|143075.5|142537.3|143075.5|142537.3|1
1733949610000|2024-12-11 20:40:10|143008.9|142603.8|143008.9|142603.8|143008.9|142603.8|143008.9|142603.8|1
1733949650000|2024-12-11 20:40:50|142983.9|142628.8|142983.9|142628.8|142983.9|142628.8|142983.9|142628.8|1
1733949660000|2024-12-11 20:41:00|143008.9|142603.8|142983.9|142628.8|143008.9|142628.8|142983.9|142603.8|4
1733949670000|2024-12-11 20:41:10|143008.9|142603.8|142998.9|142593.8|143008.9|142603.8|142998.9|142593.8|2
1733949740000|2024-12-11 20:42:20|142963.9|142628.8|142998.9|142593.8|142998.9|142628.8|142963.9|142593.8|2
1733949750000|2024-12-11 20:42:30|142973.9|142618.8|142885|142685|142998.9|142692.4|142885|142593.8|5
1733949860000|2024-12-11 20:44:20|142865.5|142665.5|142898.9|142596.4|142922.9|142665.5|142865.5|142575.1|9
1733949870000|2024-12-11 20:44:30|142900.3|142597.8|142887.7|142585.2|142900.3|142597.8|142877.6|142575.1|4
1733949880000|2024-12-11 20:44:40|142893.1|142590.6|142883.2|142580.7|142893.5|142591|142879.9|142577.4|6
1733949890000|2024-12-11 20:44:50|142885.9|142583.4|142880.7|142578.2|142885.9|142583.4|142879.9|142577.4|3
1733949900000|2024-12-11 20:45:00|142881.6|142579.1|142881.6|142579.1|142883.2|142580.7|142880.7|142578.2|7
1733949910000|2024-12-11 20:45:10|142882|142579.5|142879.8|142577.3|142883.9|142579.5|142877.6|142568.8|11
1733949920000|2024-12-11 20:45:20|142881|142578.5|142882|142579.5|142883.9|142579.5|142877.9|142568.8|8
1733949930000|2024-12-11 20:45:30|142882.9|142580.4|142889.5|142587|142889.5|142587|142847.6|142545.1|10
1733949940000|2024-12-11 20:45:40|142889.8|142587.3|142894.8|142592.3|142897.7|142595.2|142847.6|142545.1|10
1733949950000|2024-12-11 20:45:50|142822.2|142622.2|142822.2|142622.2|142822.2|142622.2|142822.2|142622.2|1
1733949960000|2024-12-11 20:46:00|142827.7|142627.7|142822.2|142622.2|142827.7|142627.7|142822.2|142622.2|2
1733949970000|2024-12-11 20:46:10|142824.6|142624.6|142825.2|142625.2|142825.5|142625.5|142824.6|142624.6|3
1733949980000|2024-12-11 20:46:20|142825.6|142625.6|142894.9|142592.4|142895|142625.6|142824.2|142592.4|4
1733949990000|2024-12-11 20:46:30|142822.2|142622.2|142976.4|142650.8|142976.4|142662.4|142822.2|142611.6|9
1733950000000|2024-12-11 20:46:40|142980.3|142647|142984.1|142643.1|142984.1|142647|142980.3|142643.1|2
1733950010000|2024-12-11 20:46:50|142966.9|142625.9|142966.9|142625.9|142966.9|142625.9|142966.9|142625.9|1
1733950020000|2024-12-11 20:47:00|142963|142629.7|142963|142629.7|142963|142629.7|142963|142629.7|1
1733950040000|2024-12-11 20:47:20|142980.3|142647|142980.3|142647|142980.3|142647|142980.3|142647|1
1733950050000|2024-12-11 20:47:30|142958|142624.7|142956.2|142630.6|142980.3|142650.8|142956.2|142624.7|4
1733950060000|2024-12-11 20:47:40|142960|142626.7|142949.2|142623.6|142960|142630.6|142949.2|142623.6|3
1733950090000|2024-12-11 20:48:10|142976.4|142650.8|142976.4|142650.8|142976.4|142650.8|142976.4|142650.8|1
1733950100000|2024-12-11 20:48:20|142954.5|142616.3|142943.2|142569.6|142954.5|142616.3|142939.3|142565.7|5
1733950120000|2024-12-11 20:48:40|142974.1|142633.1|142988.5|142562.3|142988.5|142633.1|142945.9|142562.3|3
1733950130000|2024-12-11 20:48:50|143016.7|142590.5|143009.5|142583.3|143016.7|142590.5|143009.5|142583.3|2
1733950140000|2024-12-11 20:49:00|143004.7|142588.1|143004.7|142588.1|143004.7|142588.1|143004.7|142588.1|1
1733950160000|2024-12-11 20:49:20|142999.9|142592.9|142999.9|142592.9|142999.9|142592.9|142999.9|142592.9|1
1733950210000|2024-12-11 20:50:10|142995.1|142597.7|142995.1|142597.7|142995.1|142597.7|142995.1|142597.7|1
1733950220000|2024-12-11 20:50:20|142985.4|142607.3|142985.4|142607.3|142985.4|142607.3|142985.4|142607.3|1
1733950320000|2024-12-11 20:52:00|142991.7|142601|143001.7|142591|143001.7|142601|142991.7|142591|4
1733950330000|2024-12-11 20:52:10|142991.7|142581|143001.7|142571|143026.7|142581|142991.7|142546|3
1733950400000|2024-12-11 20:53:20|143026.7|142546|143026.7|142546|143026.7|142546|143026.7|142546|1
1733950440000|2024-12-11 20:54:00|142991.7|142561|142991.7|142561|142991.7|142561|142991.7|142561|1
1733950450000|2024-12-11 20:54:10|143016.7|142536|143016.7|142536|143016.7|142561|142991.7|142536|3
1733950480000|2024-12-11 20:54:40|142991.7|142561|142991.7|142561|142991.7|142561|142991.7|142561|1
1733950490000|2024-12-11 20:54:50|142981.7|142571|142991.7|142561|142991.7|142571|142981.7|142561|2
1733950500000|2024-12-11 20:55:00|142981.7|142571|142971.7|142581|142991.7|142581|142971.7|142561|3
1733950510000|2024-12-11 20:55:10|142973.7|142583|142973.7|142583|142973.7|142583|142973.7|142583|1
1733950520000|2024-12-11 20:55:20|142875|142629.3|142875|142629.3|142875|142629.3|142875|142629.3|1
1733950530000|2024-12-11 20:55:30|142941.3|142563.2|142965.4|142587.3|142975.5|142631.5|142877.2|142563.2|4
1733950540000|2024-12-11 20:55:40|142982.7|142604.6|142997.1|142590.1|142997.1|142604.6|142982.7|142590.1|3
1733950550000|2024-12-11 20:55:50|142969.9|142562.9|142969.9|142562.9|142969.9|142562.9|142969.9|142562.9|1
1733950560000|2024-12-11 20:56:00|142997.1|142590.1|142989.9|142582.9|142997.1|142590.1|142989.9|142582.9|2
1733950570000|2024-12-11 20:56:10|142997.1|142590.1|142977.9|142570.9|142997.1|142590.1|142972.9|142565.9|6
1733950580000|2024-12-11 20:56:20|142971.7|142564.7|142988.1|142581.1|142988.1|142581.1|142971.3|142564.3|4
1733950600000|2024-12-11 20:56:40|142980.9|142573.9|142980.9|142573.9|142980.9|142573.9|142980.9|142573.9|1
1733950610000|2024-12-11 20:56:50|142988.1|142581.1|142988.1|142581.1|142988.1|142581.1|142988.1|142581.1|1
1733950620000|2024-12-11 20:57:00|142983.3|142585.9|142983.3|142585.9|142983.3|142585.9|142983.3|142585.9|1
1733950630000|2024-12-11 20:57:10|142973.7|142595.6|142964.4|142586.3|142973.7|142595.6|142964.4|142586.3|2
1733950640000|2024-12-11 20:57:20|142973.7|142595.6|142978.2|142600.1|142978.2|142600.1|142961.4|142583.3|4
1733950650000|2024-12-11 20:57:30|142965.4|142587.3|142952.4|142574.3|142978.2|142600.1|142952.4|142574.3|7
1733950660000|2024-12-11 20:57:40|142945.4|142567.3|142955.1|142557.7|142955.1|142567.3|142945.4|142557.7|2
1733950670000|2024-12-11 20:57:50|142965.3|142567.9|142993.2|142573.6|143006.2|142596.1|142965.3|142567.9|8
1733950680000|2024-12-11 20:58:00|142950.7|142729.3|142970.2|142719.9|142970.2|142729.5|142950.7|142719.9|4
1733950690000|2024-12-11 20:58:10|142965.4|142724.7|142965.4|142724.7|142965.4|142724.7|142965.4|142724.7|1
1733950710000|2024-12-11 20:58:30|142960.5|142729.5|142960.5|142729.5|142960.5|142729.5|142960.5|142729.5|1
1733950730000|2024-12-11 20:58:50|142955.7|142734.3|142955.7|142734.3|142955.7|142734.3|142955.7|142734.3|1
1733950770000|2024-12-11 20:59:30|142950.9|142739.1|142950.9|142739.1|142950.9|142739.1|142950.9|142739.1|1
1733950780000|2024-12-11 20:59:40|142945.1|142745.1|142945.1|142745.1|142945.1|142745.1|142945.1|142745.1|1
1733951640000|2024-12-11 21:14:00|142957.1|142757.1|142962.7|142757.3|142962.7|142757.3|142957.1|142757.1|2
1733951700000|2024-12-11 21:15:00|143002.5|142717.5|143002.5|142717.5|143002.5|142717.5|143002.5|142717.5|1
1733951750000|2024-12-11 21:15:50|142992|142707|143002.5|142717.5|143002.5|142717.5|142992|142707|2
1733952190000|2024-12-11 21:23:10|143022.5|142737.5|143022.5|142737.5|143022.5|142737.5|143022.5|142737.5|1
1733952220000|2024-12-11 21:23:40|143002.5|142717.5|143002.5|142717.5|143002.5|142717.5|143002.5|142717.5|1
1733952610000|2024-12-11 21:30:10|142996.7|142711.7|143098.6|142554.1|143098.6|142711.7|142996.7|142554.1|2
1733952620000|2024-12-11 21:30:20|143112.9|142539.9|143098.6|142554.1|143112.9|142554.1|143098.6|142539.9|2
1733952960000|2024-12-11 21:36:00|143186.4|142466.4|143098.6|142554.1|143186.4|142554.1|143098.6|142466.4|2
1733953710000|2024-12-11 21:48:30|143078.6|142534.1|143078.6|142534.1|143078.6|142534.1|143078.6|142534.1|1
1733954110000|2024-12-11 21:55:10|143023.6|142529.1|143023.6|142529.1|143023.6|142529.1|143023.6|142529.1|1
1733965260000|2024-12-12 01:01:00|142983.5|142883.5|142981.5|142881.5|142983.5|142883.5|142981.5|142881.5|6
1733965270000|2024-12-12 01:01:10|142978|142878|142978.5|142878.5|142978.5|142878.5|142977|142877|4
1733965280000|2024-12-12 01:01:20|142976.5|142876.5|142978.5|142878.5|142978.5|142878.5|142975|142875|5
1733965290000|2024-12-12 01:01:30|142978|142878|142968.5|142868.5|142978|142878|142966.5|142866.5|6
1733965300000|2024-12-12 01:01:40|142970|142870|142950|142850|142970|142870|142948|142848|14
1733965310000|2024-12-12 01:01:50|142950.5|142850.5|142953|142853|142953|142853|142950.5|142850.5|7
1733965320000|2024-12-12 01:02:00|142952.5|142852.5|142960|142860|142960.5|142860.5|142950|142850|12
1733965330000|2024-12-12 01:02:10|142961.5|142861.5|142963.5|142863.5|142963.5|142863.5|142961.5|142861.5|8
1733965340000|2024-12-12 01:02:20|142963|142863|142965|142865|142970|142870|142962|142862|9
1733965350000|2024-12-12 01:02:30|142966|142866|142960|142860|142969.5|142869.5|142958.5|142858.5|11
1733965360000|2024-12-12 01:02:40|142961.5|142861.5|142960|142860|142961.5|142861.5|142960|142860|2
1733965370000|2024-12-12 01:02:50|142961.5|142861.5|142955|142855|142972.5|142872.5|142955|142855|11
1733965380000|2024-12-12 01:03:00|142957|142857|142965|142865|142965|142865|142955|142855|9
1733965390000|2024-12-12 01:03:10|142963.5|142863.5|142967.5|142867.5|142967.5|142867.5|142961.5|142861.5|6
1733965400000|2024-12-12 01:03:20|142970|142870|142977|142877|142977|142877|142970|142870|4
1733965410000|2024-12-12 01:03:30|142976.5|142876.5|142968.5|142868.5|142977|142877|142966.5|142866.5|7
1733965420000|2024-12-12 01:03:40|142970|142870|142970|142870|142970|142870|142970|142870|1
1733965430000|2024-12-12 01:03:50|142969|142869|142971.5|142871.5|142971.5|142871.5|142969|142869|4
1733965440000|2024-12-12 01:04:00|142971|142871|142968.5|142868.5|142971.5|142871.5|142961.5|142861.5|10
1733965450000|2024-12-12 01:04:10|142966.5|142866.5|142966.5|142866.5|142966.5|142866.5|142966.5|142866.5|1
1733965460000|2024-12-12 01:04:20|142968.5|142868.5|142975|142875|142975|142875|142965|142865|8
1733965470000|2024-12-12 01:04:30|142979|142879|142985|142885|142985|142885|142979|142879|4
1733965480000|2024-12-12 01:04:40|142986.5|142886.5|142973.5|142873.5|142986.5|142886.5|142973.5|142873.5|10
1733965490000|2024-12-12 01:04:50|142975|142875|142989|142889|142989|142889|142975|142875|8
1733965500000|2024-12-12 01:05:00|142989.5|142889.5|142990.5|142890.5|142993.5|142893.5|142983|142883|9
1733965510000|2024-12-12 01:05:10|142991|142891|142981.5|142881.5|142991|142891|142981.5|142881.5|6
1733965520000|2024-12-12 01:05:20|142979|142879|142978|142878|142981|142881|142971|142871|13
1733965530000|2024-12-12 01:05:30|142980|142880|142978.1|142878.1|142981|142881|142975|142875|11
1733965540000|2024-12-12 01:05:40|142975|142875|142977.5|142877.5|142977.5|142877.5|142974.5|142874.5|14
1733965550000|2024-12-12 01:05:50|142978|142878|142981.5|142881.5|142981.5|142881.5|142978|142878|5
1733965560000|2024-12-12 01:06:00|142980.5|142880.5|142977|142877|142980.5|142880.5|142974.5|142874.5|9
1733965570000|2024-12-12 01:06:10|142973.3|142873.3|142974.9|142874.9|142974.9|142874.9|142972|142872|7
1733965580000|2024-12-12 01:06:20|142978.7|142878.7|142981.9|142881.9|142981.9|142881.9|142976.6|142876.6|9
1733965590000|2024-12-12 01:06:30|142988|142888|142991.5|142891.5|143001.7|142901.7|142988|142888|12
1733965600000|2024-12-12 01:06:40|142993|142893|142990|142890|142993|142893|142981.5|142881.5|11
1733965610000|2024-12-12 01:06:50|142993.5|142893.5|142991.5|142891.5|143000|142900|142991.5|142891.5|11
1733965620000|2024-12-12 01:07:00|142992.5|142892.5|142979.1|142879.1|142992.5|142892.5|142979.1|142879.1|13
1733965630000|2024-12-12 01:07:10|142980|142880|142958.3|142858.3|142980|142880|142958.3|142858.3|10
1733965640000|2024-12-12 01:07:20|142956.7|142856.7|143007.7|142807.7|143007.9|142859.5|142944.3|142807.7|14
1733965650000|2024-12-12 01:07:30|143008.1|142808.1|142954.3|142854.3|143008.1|142861.5|142954.3|142808.1|8
1733965660000|2024-12-12 01:07:40|142949|142849|142932.7|142832.7|142949|142849|142932.7|142832.7|10
1733965670000|2024-12-12 01:07:50|142933.5|142833.5|142933.9|142833.9|142934.8|142834.8|142933.5|142833.5|11
1733965680000|2024-12-12 01:08:00|142931.3|142831.3|142930.3|142830.3|142933.5|142833.5|142928.9|142828.9|8
1733965690000|2024-12-12 01:08:10|142931.4|142831.4|142949.5|142849.5|142949.9|142849.9|142931.4|142831.4|14
1733965700000|2024-12-12 01:08:20|142949.8|142849.8|142944|142844|142954.4|142854.4|142944|142844|15
1733965710000|2024-12-12 01:08:30|142944.7|142844.7|142940.8|142840.8|142944.7|142844.7|142940.8|142840.8|6
1733965720000|2024-12-12 01:08:40|142937.2|142837.2|142940.5|142840.5|142944.3|142844.3|142934.5|142834.5|15
1733965730000|2024-12-12 01:08:50|142941.2|142841.2|142944.1|142844.1|142944.1|142844.1|142937.3|142837.3|8
1733965740000|2024-12-12 01:09:00|142944.5|142844.5|142944.8|142844.8|142944.8|142844.8|142942.4|142842.4|8
1733965750000|2024-12-12 01:09:10|142945|142845|142941.5|142841.5|142945|142845|142941.4|142841.4|8
1733965760000|2024-12-12 01:09:20|142936.9|142836.9|142930.4|142830.4|142936.9|142836.9|142923|142823|14
1733965770000|2024-12-12 01:09:30|142933.4|142833.4|142906|142806|142933.4|142833.4|142902.5|142802.5|14
1733965780000|2024-12-12 01:09:40|142905.9|142805.9|142886.3|142786.3|142906.4|142806.4|142884.6|142784.6|13
1733965790000|2024-12-12 01:09:50|142884.6|142784.6|142894.6|142794.6|142897.1|142797.1|142872.7|142772.7|16
1733965800000|2024-12-12 01:10:00|142893.3|142793.3|142905.4|142805.4|142907.4|142807.4|142893.3|142793.3|16
1733965810000|2024-12-12 01:10:10|142901.8|142801.8|142919.9|142819.9|142919.9|142819.9|142901.8|142801.8|16
1733965820000|2024-12-12 01:10:20|142920|142820|142920|142820|142920|142820|142916.4|142816.4|7
1733965830000|2024-12-12 01:10:30|142920.1|142820.1|142921.4|142821.4|142924.8|142824.8|142913.5|142813.5|15
1733965840000|2024-12-12 01:10:40|142924.9|142824.9|142926.7|142826.7|142928.4|142828.4|142921.4|142821.4|15
1733965850000|2024-12-12 01:10:50|142931.5|142831.5|142929.9|142829.9|142931.9|142831.9|142927.7|142827.7|7
1733965860000|2024-12-12 01:11:00|142929.8|142829.8|142930|142830|142930|142830|142929.8|142829.8|5
1733965870000|2024-12-12 01:11:10|142930.5|142830.5|142931.5|142831.5|142931.5|142831.5|142930|142830|3
1733965880000|2024-12-12 01:11:20|142937.5|142837.5|142994|142794|142994|142854|142937.1|142790.1|14
1733965890000|2024-12-12 01:11:30|142990.1|142790.1|142985|142785|142990.1|142790.1|142983.5|142783.5|11
1733965900000|2024-12-12 01:11:40|142986.5|142786.5|142920|142820|142986.5|142830|142920|142784|10
1733965910000|2024-12-12 01:11:50|142921|142821|142915.1|142815.1|142925|142825|142915|142815|15
1733965920000|2024-12-12 01:12:00|142915.5|142815.5|142921.5|142821.5|142924.5|142824.5|142915.5|142815.5|7
1733965930000|2024-12-12 01:12:10|142918.5|142818.5|142918.5|142818.5|142918.5|142818.5|142918.5|142818.5|1
1733965940000|2024-12-12 01:12:20|142918|142818|142922|142822|142923|142823|142918|142818|7
1733965950000|2024-12-12 01:12:30|142920|142820|142920|142820|142920|142820|142918|142818|4
1733965960000|2024-12-12 01:12:40|142923|142823|142939.5|142839.5|142939.5|142839.5|142923|142823|5
1733965970000|2024-12-12 01:12:50|142936.5|142836.5|142953.5|142853.5|142954|142854|142935.5|142835.5|12
1733965980000|2024-12-12 01:13:00|142950.1|142850.1|142945.1|142845.1|142950.1|142850.1|142940.1|142840.1|9
1733965990000|2024-12-12 01:13:10|142947.1|142847.1|142958.5|142858.5|142958.5|142858.5|142945|142845|9
1733966000000|2024-12-12 01:13:20|142958.1|142858.1|142971.5|142871.5|142971.5|142871.5|142958.1|142858.1|6
1733966010000|2024-12-12 01:13:30|142970.1|142870.1|142970|142870|142980.1|142880.1|142965.5|142865.5|14
1733966020000|2024-12-12 01:13:40|142967.5|142867.5|142958.5|142858.5|142968.5|142868.5|142958|142858|9
1733966030000|2024-12-12 01:13:50|142958|142858|142950.8|142850.8|142958|142858|142950.8|142850.8|5
1733966040000|2024-12-12 01:14:00|142951.1|142851.1|142942.5|142842.5|142951.1|142851.1|142929.5|142829.5|18
1733966050000|2024-12-12 01:14:10|142943.1|142843.1|142946|142846|142946|142846|142942.1|142842.1|7
1733966060000|2024-12-12 01:14:20|142950.5|142850.5|142954|142854|142961.1|142861.1|142950.5|142850.5|17
1733966070000|2024-12-12 01:14:30|143004|142804|143004.5|142804.5|143005.5|142805.5|143004|142804|12
1733966080000|2024-12-12 01:14:40|143005.5|142805.5|143006.1|142806.1|143006.5|142806.5|143004.5|142804.5|7
1733966090000|2024-12-12 01:14:50|143005.1|142805.1|143011.5|142811.5|143011.5|142811.5|143005.1|142805.1|5
1733966100000|2024-12-12 01:15:00|143012.5|142812.5|143011.5|142811.5|143013.5|142813.5|143006.5|142806.5|10
1733966110000|2024-12-12 01:15:10|143012.1|142812.1|143004|142804|143012.5|142812.5|143004|142804|12
1733966120000|2024-12-12 01:15:20|143005.1|142805.1|142990.1|142790.1|143007.1|142807.1|142990.1|142790.1|11
1733966130000|2024-12-12 01:15:30|142985.5|142785.5|142967.1|142767.1|142985.5|142785.5|142960.5|142760.5|13
1733966140000|2024-12-12 01:15:40|142966.5|142766.5|142971.5|142771.5|142973.5|142773.5|142966.5|142766.5|9
1733966150000|2024-12-12 01:15:50|142971|142771|142977.5|142777.5|142978.1|142778.1|142968.1|142768.1|7
1733966160000|2024-12-12 01:16:00|142971.5|142771.5|142971.5|142771.5|142973.5|142773.5|142971.5|142771.5|6
1733966170000|2024-12-12 01:16:10|142973.5|142773.5|142986.5|142786.5|142986.5|142786.5|142971.5|142771.5|7
1733966180000|2024-12-12 01:16:20|142987.5|142787.5|142990.5|142790.5|142992|142792|142986.5|142786.5|13
1733966190000|2024-12-12 01:16:30|142992.5|142792.5|143005.1|142805.1|143005.1|142805.1|142986.5|142786.5|8
1733966200000|2024-12-12 01:16:40|143010.1|142810.1|143004.5|142804.5|143011.5|142811.5|143004.1|142804.1|14
1733966210000|2024-12-12 01:16:50|143005.5|142805.5|143005.1|142805.1|143011|142811|143005.1|142805.1|9
1733966220000|2024-12-12 01:17:00|143005|142805|143010.1|142810.1|143011.5|142811.5|143005|142805|10
1733966230000|2024-12-12 01:17:10|143007|142807|143001.5|142801.5|143010.1|142810.1|142998.1|142798.1|6
1733966240000|2024-12-12 01:17:20|143003.1|142803.1|143022.2|142822.2|143022.7|142822.7|143000.1|142800.1|15
1733966250000|2024-12-12 01:17:30|143022.3|142822.3|143045.5|142845.5|143045.5|142845.5|143022.2|142822.2|15
1733966260000|2024-12-12 01:17:40|143047.5|142847.5|143047|142847|143059.5|142859.5|143044.5|142844.5|9
1733966270000|2024-12-12 01:17:50|143045.5|142845.5|143052.5|142852.5|143063.5|142863.5|143045.5|142845.5|11
1733966280000|2024-12-12 01:18:00|143053.6|142853.6|143035.1|142835.1|143053.6|142853.6|143035.1|142835.1|15
1733966290000|2024-12-12 01:18:10|143036|142836|143037.1|142837.1|143038.9|142838.9|143036|142836|5
1733966300000|2024-12-12 01:18:20|143034.1|142834.1|143030.1|142830.1|143034.5|142834.5|143030.1|142830.1|5
1733966310000|2024-12-12 01:18:30|143032.5|142832.5|143037.5|142837.5|143038.3|142838.3|143029.5|142829.5|7
1733966320000|2024-12-12 01:18:40|143037.9|142837.9|143035.7|142835.7|143037.9|142837.9|143029.5|142829.5|11
1733966330000|2024-12-12 01:18:50|143033.1|142833.1|143042|142842|143044.6|142844.6|143033.1|142833.1|9
1733966340000|2024-12-12 01:19:00|143043.1|142843.1|143035.1|142835.1|143043.1|142843.1|143033.8|142833.8|9
1733966350000|2024-12-12 01:19:10|143041.1|142841.1|143049.9|142849.9|143052.5|142852.5|143041.1|142841.1|12
1733966360000|2024-12-12 01:19:20|143049.5|142849.5|143052.7|142852.7|143053.1|142853.1|143049.4|142849.4|12
1733966370000|2024-12-12 01:19:30|143054.6|142854.6|143073.1|142873.1|143079.1|142879.1|143053.7|142853.7|18
1733966380000|2024-12-12 01:19:40|143073.5|142873.5|143069.5|142869.5|143073.5|142873.5|143069.5|142869.5|4
1733966390000|2024-12-12 01:19:50|143069.1|142869.1|143068.1|142868.1|143069.5|142869.5|143067.5|142867.5|7
1733966400000|2024-12-12 01:20:00|143018|142918|142997.5|142897.5|143018|142918|142988.5|142888.5|13
1733966410000|2024-12-12 01:20:10|142995.8|142895.8|142990|142890|143001.5|142901.5|142988|142888|11
1733966420000|2024-12-12 01:20:20|142989|142889|142994|142894|142995.6|142895.6|142989|142889|7
1733966430000|2024-12-12 01:20:30|142990.2|142890.2|142997|142897|142997|142897|142990|142890|9
1733966440000|2024-12-12 01:20:40|142996.5|142896.5|143001.5|142901.5|143012.8|142912.8|142996.5|142896.5|13
1733966450000|2024-12-12 01:20:50|142998.9|142898.9|143002.4|142902.4|143002.4|142902.4|142998.9|142898.9|6
1733966460000|2024-12-12 01:21:00|143001|142901|143002.7|142902.7|143003.9|142903.9|143001|142901|6
1733966470000|2024-12-12 01:21:10|143004.1|142904.1|143007.1|142907.1|143007.1|142907.1|143002.7|142902.7|6
1733966480000|2024-12-12 01:21:20|143007.3|142907.3|143006.5|142906.5|143007.3|142907.3|143006.5|142906.5|5
1733966490000|2024-12-12 01:21:30|143013.5|142913.5|143020|142920|143020|142920|143010.7|142910.7|6
1733966500000|2024-12-12 01:21:40|143024.5|142924.5|143024|142924|143027.3|142927.3|143024|142924|12
1733966510000|2024-12-12 01:21:50|143023.8|142923.8|143011.3|142911.3|143023.8|142923.8|143011.3|142911.3|7
1733966520000|2024-12-12 01:22:00|143011.5|142911.5|143007.8|142907.8|143012.8|142912.8|143007.6|142907.6|10
1733966530000|2024-12-12 01:22:10|143006.3|142906.3|142990.1|142890.1|143006.3|142906.3|142990.1|142890.1|14
1733966540000|2024-12-12 01:22:20|142989.5|142889.5|142974.9|142874.9|142990|142890|142968.5|142868.5|10
1733966550000|2024-12-12 01:22:30|142976.2|142876.2|142976.8|142876.8|142976.8|142876.8|142969.9|142869.9|12
1733966560000|2024-12-12 01:22:40|142974.9|142874.9|142972.9|142872.9|142981.4|142881.4|142972.9|142872.9|12
1733966570000|2024-12-12 01:22:50|142974.9|142874.9|142978.5|142878.5|142980|142880|142972.9|142872.9|10
1733966580000|2024-12-12 01:23:00|142980|142880|142988.3|142888.3|142988.3|142888.3|142973.3|142873.3|10
1733966590000|2024-12-12 01:23:10|142991.9|142891.9|142989.8|142889.8|142993.4|142893.4|142989.8|142889.8|8
1733966600000|2024-12-12 01:23:20|142991.2|142891.2|142991.5|142891.5|142996.4|142896.4|142980|142880|12
1733966610000|2024-12-12 01:23:30|142992|142892|142991.5|142891.5|142993.4|142893.4|142991.5|142891.5|6
1733966620000|2024-12-12 01:23:40|142992|142892|142985|142885|142992|142892|142978.4|142878.4|14
1733966630000|2024-12-12 01:23:50|142985.5|142885.5|142993.4|142893.4|142994.8|142894.8|142985.5|142885.5|8
1733966640000|2024-12-12 01:24:00|142994.8|142894.8|142993.4|142893.4|142994.9|142894.9|142989.8|142889.8|12
1733966650000|2024-12-12 01:24:10|142990.4|142890.4|142993.5|142893.5|142993.5|142893.5|142990.4|142890.4|6
1733966660000|2024-12-12 01:24:20|142991.5|142891.5|142993|142893|142995|142895|142990|142890|7
1733966670000|2024-12-12 01:24:30|142990.5|142890.5|143000|142900|143000|142900|142990|142890|6
1733966690000|2024-12-12 01:24:50|143001|142901|143006|142906|143006|142906|143001|142901|6
1733966700000|2024-12-12 01:25:00|143005|142905|142988.5|142888.5|143005|142905|142987.5|142887.5|10
1733966710000|2024-12-12 01:25:10|142988|142888|142986.5|142886.5|142988.5|142888.5|142986.5|142886.5|7
1733966720000|2024-12-12 01:25:20|142987|142887|143006.5|142906.5|143006.5|142906.5|142987|142887|6
1733966730000|2024-12-12 01:25:30|143017.1|142917.1|143026.5|142926.5|143030|142930|143017.1|142917.1|8
1733966740000|2024-12-12 01:25:40|143025|142925|143011.5|142911.5|143026|142926|143010|142910|11
1733966750000|2024-12-12 01:25:50|143013.5|142913.5|143012|142912|143020|142920|143011.5|142911.5|6
1733966760000|2024-12-12 01:26:00|143011|142911|142990|142890|143011|142911|142990|142890|10
1733966770000|2024-12-12 01:26:10|142993|142893|142995|142895|142995|142895|142990|142890|6
1733966780000|2024-12-12 01:26:20|142993|142893|143009.5|142909.5|143009.5|142909.5|142990|142890|8
1733966790000|2024-12-12 01:26:30|143014|142914|143011|142911|143014|142914|143011|142911|8
1733966800000|2024-12-12 01:26:40|143009|142909|143006.5|142906.5|143009|142909|143003.1|142903.1|7
1733966810000|2024-12-12 01:26:50|143003.1|142903.1|143003|142903|143008.1|142908.1|143003|142903|10
1733966820000|2024-12-12 01:27:00|143006.5|142906.5|143027.1|142927.1|143027.1|142927.1|143006.5|142906.5|11
1733966830000|2024-12-12 01:27:10|143026.5|142926.5|143024.1|142924.1|143026.5|142926.5|143024.1|142924.1|6
1733966840000|2024-12-12 01:27:20|143025.5|142925.5|143026.5|142926.5|143027.5|142927.5|143024.5|142924.5|8
1733966850000|2024-12-12 01:27:30|143027.5|142927.5|143035|142935|143035|142935|143027.5|142927.5|7
1733966860000|2024-12-12 01:27:40|143038|142938|143043.5|142943.5|143049.6|142949.6|143038|142938|11
1733966870000|2024-12-12 01:27:50|143043|142943|143050|142950|143053.5|142953.5|143043|142943|5
1733966880000|2024-12-12 01:28:00|143046|142946|143060.5|142960.5|143063.5|142963.5|143041|142941|14
1733966890000|2024-12-12 01:28:10|143062.5|142962.5|143085.5|142985.5|143090.1|142990.1|143062.1|142962.1|18
1733966900000|2024-12-12 01:28:20|143080|142980|143084|142984|143084.5|142984.5|143074|142974|7
1733966910000|2024-12-12 01:28:30|143083|142983|143084|142984|143084|142984|143073.5|142973.5|9
1733966920000|2024-12-12 01:28:40|143085.5|142985.5|143103|143003|143103|143003|143085.5|142985.5|14
1733966930000|2024-12-12 01:28:50|143105.2|143005.2|143104.8|143004.8|143106.4|143006.4|143090.6|142990.6|18
1733966940000|2024-12-12 01:29:00|143106.4|143006.4|143081.8|142981.8|143106.4|143006.4|143081.8|142981.8|14
1733966950000|2024-12-12 01:29:10|143084.3|142984.3|143094.9|142994.9|143094.9|142994.9|143084.3|142984.3|13
1733966960000|2024-12-12 01:29:20|143103.4|143003.4|143078.5|142978.5|143103.4|143003.4|143078.5|142978.5|12
1733966970000|2024-12-12 01:29:30|143081.1|142981.1|143099|142999|143100|143000|143079.6|142979.6|11
1733966980000|2024-12-12 01:29:40|143097.5|142997.5|143099.5|142999.5|143100|143000|143095|142995|5
1733966990000|2024-12-12 01:29:50|143098.1|142998.1|143091|142991|143099.5|142999.5|143084.1|142984.1|10
1733967000000|2024-12-12 01:30:00|143093|142993|143085.4|142985.4|143093|142993|143070.2|142970.2|23
1733967010000|2024-12-12 01:30:10|143085.3|142985.3|143086.4|142986.4|143094.6|142994.6|143085|142985|16
1733967020000|2024-12-12 01:30:20|143086.5|142986.5|143106.3|143006.3|143117.5|143017.5|143086.5|142986.5|18
1733967030000|2024-12-12 01:30:30|143105.9|143005.9|143111.8|143011.8|143191|143040|143105.3|142970.5|20
1733967040000|2024-12-12 01:30:40|143110.1|143010.1|143130|143030|143138|143038|143110.1|143010.1|14
1733967050000|2024-12-12 01:30:50|143125|143025|143134.5|143034.5|143135.3|143035.3|143124.1|143024.1|12
1733967060000|2024-12-12 01:31:00|143134.8|143034.8|143139.6|143039.6|143142.2|143042.2|143134.8|143034.8|13
1733967070000|2024-12-12 01:31:10|143133.6|143033.6|143105|143005|143133.6|143033.6|143104.2|143004.2|18
1733967080000|2024-12-12 01:31:20|143105.5|143005.5|143116.9|143016.9|143116.9|143016.9|143105.5|143005.5|13
1733967090000|2024-12-12 01:31:30|143115.3|143015.3|143112.9|143012.9|143117.9|143017.9|143112.5|143012.5|10
1733967100000|2024-12-12 01:31:40|143114.3|143014.3|143118.2|143018.2|143118.2|143018.2|143114.1|143014.1|12
1733967110000|2024-12-12 01:31:50|143118|143018|143117.8|143017.8|143122.5|143022.5|143115.8|143015.8|10
1733967120000|2024-12-12 01:32:00|143118|143018|143110.1|143010.1|143129.5|143029.5|143110|143010|15
1733967130000|2024-12-12 01:32:10|143110|143010|143121.2|143021.2|143124.5|143024.5|143110|143010|10
1733967140000|2024-12-12 01:32:20|143122.8|143022.8|143125.3|143025.3|143125.3|143025.3|143117.5|143017.5|10
1733967150000|2024-12-12 01:32:30|143133|143033|143129.8|143029.8|143133.5|143033.5|143129|143029|12
1733967160000|2024-12-12 01:32:40|143129.5|143029.5|143124.8|143024.8|143129.9|143029.9|143124.3|143024.3|8
1733967170000|2024-12-12 01:32:50|143124.9|143024.9|143128.9|143028.9|143129.9|143029.9|143124.9|143024.9|9
1733967180000|2024-12-12 01:33:00|143125.9|143025.9|143124.3|143024.3|143126.6|143026.6|143124.3|143024.3|6
1733967190000|2024-12-12 01:33:10|143125.7|143025.7|143124.9|143024.9|143139.5|143039.5|143124.7|143024.7|12
1733967200000|2024-12-12 01:33:20|143121.4|143021.4|143129.9|143029.9|143134.8|143034.8|143121.4|143021.4|7
1733967210000|2024-12-12 01:33:30|143129.5|143029.5|143138|143038|143138.7|143038.7|143129.5|143029.5|7
1733967220000|2024-12-12 01:33:40|143137.8|143037.8|143133|143033|143137.8|143037.8|143129.9|143029.9|6
1733967230000|2024-12-12 01:33:50|143133.5|143033.5|143133.4|143033.4|143134.8|143034.8|143131.5|143031.5|9
1733967240000|2024-12-12 01:34:00|143130|143030|143124.4|143024.4|143130|143030|143121.5|143021.5|12
1733967250000|2024-12-12 01:34:10|143124.5|143024.5|143134.9|143034.9|143140|143040|143123.5|143023.5|15
1733967260000|2024-12-12 01:34:20|143136.8|143036.8|143140.4|143040.4|143142|143042|143136.2|143036.2|14
1733967270000|2024-12-12 01:34:30|143141.9|143041.9|143140.9|143040.9|143145|143045|143140|143040|8
1733967280000|2024-12-12 01:34:40|143147.7|143047.7|143130|143030|143147.7|143047.7|143130|143030|10
1733967290000|2024-12-12 01:34:50|143129|143029|143119|143019|143129|143029|143116|143016|16
1733967300000|2024-12-12 01:35:00|143122|143022|143125.1|143025.1|143125.1|143025.1|143120.5|143020.5|5
1733967310000|2024-12-12 01:35:10|143130.1|143030.1|143131.5|143031.5|143142.1|143042.1|143130.1|143030.1|13
1733967320000|2024-12-12 01:35:20|143134.5|143034.5|143129|143029|143134.5|143034.5|143126.1|143026.1|9
1733967330000|2024-12-12 01:35:30|143131|143031|143131|143031|143133|143033|143130|143030|9
1733967340000|2024-12-12 01:35:40|143132.5|143032.5|143124.5|143024.5|143140.8|143040.8|143123|143023|12
1733967350000|2024-12-12 01:35:50|143124|143024|143134.2|143034.2|143134.4|143034.4|143124|143024|13
1733967360000|2024-12-12 01:36:00|143133.8|143033.8|143135.7|143035.7|143141|143041|143133.8|143033.8|10
1733967370000|2024-12-12 01:36:10|143134.1|143034.1|143123|143023|143134.3|143034.3|143115.3|143015.3|20
1733967380000|2024-12-12 01:36:20|143124.7|143024.7|143108.9|143008.9|143124.7|143024.7|143101.1|143001.1|13
1733967390000|2024-12-12 01:36:30|143114.7|143014.7|143109.3|143009.3|143114.7|143014.7|143105|143005|15
1733967400000|2024-12-12 01:36:40|143109.2|143009.2|143133.5|143033.5|143133.5|143033.5|143109.2|143009.2|17
1733967410000|2024-12-12 01:36:50|143133.2|143033.2|143140.1|143040.1|143140.1|143040.1|143131.1|143031.1|9
1733967420000|2024-12-12 01:37:00|143140.5|143040.5|143147.5|143047.5|143147.5|143047.5|143140.5|143040.5|4
1733967430000|2024-12-12 01:37:10|143140.1|143040.1|143165.3|143065.3|143165.3|143065.3|143140.1|143040.1|8
1733967440000|2024-12-12 01:37:20|143164.7|143064.7|143161|143061|143166.1|143066.1|143154.1|143054.1|19
1733967450000|2024-12-12 01:37:30|143163.3|143063.3|143146.4|143046.4|143163.3|143063.3|143146.4|143046.4|19
1733967460000|2024-12-12 01:37:40|143145|143045|143130|143030|143145|143045|143128|143028|11
1733967470000|2024-12-12 01:37:50|143129.5|143029.5|143130|143030|143130|143030|143126|143026|5
1733967480000|2024-12-12 01:38:00|143132.9|143032.9|143125.5|143025.5|143132.9|143032.9|143124.5|143024.5|9
1733967490000|2024-12-12 01:38:10|143125.6|143025.6|143125|143025|143125.9|143025.9|143125|143025|6
1733967500000|2024-12-12 01:38:20|143125.5|143025.5|143124.8|143024.8|143125.5|143025.5|143124.5|143024.5|10
1733967510000|2024-12-12 01:38:30|143124.5|143024.5|143118.3|143018.3|143124.5|143024.5|143116.5|143016.5|13
1733967520000|2024-12-12 01:38:40|143118.8|143018.8|143130|143030|143130.5|143030.5|143118.8|143018.8|14
1733967530000|2024-12-12 01:38:50|143124.8|143024.8|143118.5|143018.5|143125.1|143025.1|143118.4|143018.4|9
1733967540000|2024-12-12 01:39:00|143125.5|143025.5|143114.9|143014.9|143125.5|143025.5|143108.9|143008.9|19
1733967550000|2024-12-12 01:39:10|143112.9|143012.9|143115.4|143015.4|143115.8|143015.8|143108|143008|11
1733967560000|2024-12-12 01:39:20|143110|143010|143120.4|143020.4|143121.9|143021.9|143107.5|143007.5|19
1733967570000|2024-12-12 01:39:30|143123.4|143023.4|143126.2|143026.2|143131.9|143031.9|143121.9|143021.9|16
1733967580000|2024-12-12 01:39:40|143126.3|143026.3|143142|143042|143145|143045|143126.3|143026.3|12
1733967590000|2024-12-12 01:39:50|143139|143039|143176.1|143076.1|143176.1|143076.1|143137|143037|21
1733967600000|2024-12-12 01:40:00|143176.5|143076.5|143185.5|143085.5|143195.5|143095.5|143175.5|143075.5|20
1733967610000|2024-12-12 01:40:10|143191.5|143091.5|143168.5|143068.5|143191.5|143091.5|143158.5|143058.5|13
1733967620000|2024-12-12 01:40:20|143168|143068|143187.1|143087.1|143196.5|143096.5|143168|143068|15
1733967630000|2024-12-12 01:40:30|143186.5|143086.5|143186.5|143086.5|143190.5|143090.5|143185|143085|11
1733967640000|2024-12-12 01:40:40|143178.5|143078.5|143178|143078|143186|143086|143177|143077|10
1733967650000|2024-12-12 01:40:50|143178.5|143078.5|143205|143105|143205.5|143105.5|143178|143078|12
1733967660000|2024-12-12 01:41:00|143207.5|143107.5|143197.5|143097.5|143217.1|143117.1|143195.1|143095.1|15
1733967670000|2024-12-12 01:41:10|143197.7|143097.7|143185|143085|143232.1|143097.7|143182.5|143032.1|11
1733967680000|2024-12-12 01:41:20|143183|143083|143181|143081|143187|143087|143181|143081|10
1733967690000|2024-12-12 01:41:30|143182.5|143082.5|143204.5|143104.5|143204.5|143104.5|143182.5|143082.5|11
1733967700000|2024-12-12 01:41:40|143251.5|143051.5|143189.5|143089.5|143251.5|143104.5|143186|143051.5|19
1733967710000|2024-12-12 01:41:50|143189.2|143089.2|143176.5|143076.5|143189.2|143089.2|143176|143076|10
1733967720000|2024-12-12 01:42:00|143223.3|143023.3|143183|143083|143223.3|143083|143167.5|143023.3|14
1733967730000|2024-12-12 01:42:10|143182.5|143082.5|143171.5|143071.5|143182.5|143082.5|143171|143071|13
1733967740000|2024-12-12 01:42:20|143171.8|143071.8|143168.9|143068.9|143178|143078|143167.7|143067.7|15
1733967750000|2024-12-12 01:42:30|143169.7|143069.7|143174|143074|143174|143074|143168.5|143068.5|6
1733967760000|2024-12-12 01:42:40|143174.6|143074.6|143188.5|143088.5|143188.5|143088.5|143174.6|143074.6|17
1733967770000|2024-12-12 01:42:50|143193.5|143093.5|143181.5|143081.5|143194.6|143094.6|143181.5|143081.5|14
1733967780000|2024-12-12 01:43:00|143182.1|143082.1|143156.5|143056.5|143182.1|143082.1|143155|143055|14
1733967790000|2024-12-12 01:43:10|143156.3|143056.3|143137|143037|143156.3|143056.3|143134.7|143034.7|14
1733967800000|2024-12-12 01:43:20|143144|143044|143159.5|143059.5|143159.5|143059.5|143143.2|143043.2|17
1733967810000|2024-12-12 01:43:30|143161.2|143061.2|143169.6|143069.6|143171.8|143071.8|143160.9|143060.9|17
1733967820000|2024-12-12 01:43:40|143170|143070|143184.5|143084.5|143184.5|143084.5|143170|143070|16
1733967830000|2024-12-12 01:43:50|143185.1|143085.1|143222.5|143022.5|143222.5|143085.1|143169.7|143020.5|15
1733967840000|2024-12-12 01:44:00|143221.5|143021.5|143220.5|143020.5|143221.5|143071.5|143170|143016.5|15
1733967850000|2024-12-12 01:44:10|143220.8|143020.8|143164|143064|143226.3|143065.1|143157.1|143015.1|14
1733967860000|2024-12-12 01:44:20|143164.5|143064.5|143160|143060|143164.5|143064.5|143158.6|143058.6|8
1733967870000|2024-12-12 01:44:30|143163.9|143063.9|143159.5|143059.5|143163.9|143063.9|143159.4|143059.4|11
1733967880000|2024-12-12 01:44:40|143159.8|143059.8|143164|143064|143165|143065|143157.8|143057.8|14
1733967890000|2024-12-12 01:44:50|143158.5|143058.5|143160.5|143060.5|143161.1|143061.1|143158|143058|9
1733967900000|2024-12-12 01:45:00|143160.1|143060.1|143226.5|143026.5|143228.5|143078.5|143160.1|143026.4|14
1733967910000|2024-12-12 01:45:10|143227.3|143027.3|143230.5|143030.5|143230.5|143030.5|143225.5|143025.5|12
1733967920000|2024-12-12 01:45:20|143230|143030|143214.5|143014.5|143230.5|143030.5|143209.9|143009.9|19
1733967930000|2024-12-12 01:45:30|143212.1|143012.1|143180|142980|143213|143013|143180|142980|15
1733967940000|2024-12-12 01:45:40|143183.5|142983.5|143185.1|142985.1|143186.5|142986.5|143175.8|142975.8|13
1733967950000|2024-12-12 01:45:50|143184.3|142984.3|143200.1|143000.1|143200.1|143000.1|143182.2|142982.2|12
1733967960000|2024-12-12 01:46:00|143202.1|143002.1|143202.1|143002.1|143202.1|143002.1|143202.1|143002.1|1
1733967970000|2024-12-12 01:46:10|143205.1|143005.1|143210.1|143010.1|143210.1|143010.1|143205.1|143005.1|2
1733967980000|2024-12-12 01:46:20|143210|143010|143214.1|143014.1|143214.1|143014.1|143205|143005|7
1733967990000|2024-12-12 01:46:30|143213.5|143013.5|143212|143012|143219|143019|143212|143012|12
1733968000000|2024-12-12 01:46:40|143211.5|143011.5|143180.1|142980.1|143211.5|143011.5|143180.1|142980.1|14
1733968010000|2024-12-12 01:46:50|143175.5|142975.5|143168|142968|143175.5|142975.5|143163.5|142963.5|16
1733968020000|2024-12-12 01:47:00|143167.5|142967.5|143169.5|142969.5|143174|142974|143167.5|142967.5|9
1733968030000|2024-12-12 01:47:10|143169.1|142969.1|143168.1|142968.1|143169.1|142969.1|143168.1|142968.1|2
1733968040000|2024-12-12 01:47:20|143161.5|142961.5|143152.3|142952.3|143161.5|142961.5|143146.5|142946.5|11
1733968050000|2024-12-12 01:47:30|143159.1|142959.1|143159.5|142959.5|143161.1|142961.1|143159.1|142959.1|4
1733968060000|2024-12-12 01:47:40|143158.5|142958.5|143145.1|142945.1|143158.5|142958.5|143132.1|142932.1|19
1733968070000|2024-12-12 01:47:50|143145.3|142945.3|143145.1|142945.1|143147.1|142947.1|143142.1|142942.1|12
1733968080000|2024-12-12 01:48:00|143146.1|142946.1|143143.1|142943.1|143147.5|142947.5|143142|142942|12
1733968090000|2024-12-12 01:48:10|143142|142942|143143.5|142943.5|143143.5|142943.5|143141.5|142941.5|7
1733968100000|2024-12-12 01:48:20|143133.5|142933.5|143136.1|142936.1|143136.5|142936.5|143132.5|142932.5|8
1733968110000|2024-12-12 01:48:30|143136.5|142936.5|143136.5|142936.5|143136.5|142936.5|143136.1|142936.1|3
1733968120000|2024-12-12 01:48:40|143137.1|142937.1|143143.1|142943.1|143150.1|142950.1|143137.1|142937.1|8
1733968130000|2024-12-12 01:48:50|143143.7|142943.7|143158.5|142958.5|143158.5|142958.5|143143.5|142943.5|9
1733968140000|2024-12-12 01:49:00|143158.1|142958.1|143152|142952|143158.5|142958.5|143150.1|142950.1|6
1733968150000|2024-12-12 01:49:10|143155.1|142955.1|143144.1|142944.1|143155.1|142955.1|143144|142944|10
1733968160000|2024-12-12 01:49:20|143142|142942|143146.5|142946.5|143148.1|142948.1|143142|142942|13
1733968170000|2024-12-12 01:49:30|143146.1|142946.1|143129.1|142929.1|143146.1|142946.1|143129.1|142929.1|13
1733968180000|2024-12-12 01:49:40|143121.3|142921.3|143126.5|142926.5|143126.5|142926.5|143117.1|142917.1|16
1733968190000|2024-12-12 01:49:50|143130|142930|143107.5|142907.5|143130|142930|143106.2|142906.2|15
1733968200000|2024-12-12 01:50:00|143106.5|142906.5|143089.5|142889.5|143109.5|142909.5|143088.5|142888.5|18
1733968210000|2024-12-12 01:50:10|143093.1|142893.1|143092|142892|143093.1|142893.1|143089|142889|8
1733968220000|2024-12-12 01:50:20|143094|142894|143090|142890|143094|142894|143080|142880|12
1733968230000|2024-12-12 01:50:30|143090.1|142890.1|143085|142885|143090.1|142890.1|143085|142885|3
1733968240000|2024-12-12 01:50:40|143085.1|142885.1|143084|142884|143085.1|142885.1|143074.8|142874.8|14
1733968250000|2024-12-12 01:50:50|143082.5|142882.5|143085.5|142885.5|143085.5|142885.5|143081|142881|9
1733968260000|2024-12-12 01:51:00|143085.3|142885.3|143085.5|142885.5|143085.5|142885.5|143080|142880|8
1733968270000|2024-12-12 01:51:10|143085.1|142885.1|143085.1|142885.1|143085.1|142885.1|143085.1|142885.1|1
1733968280000|2024-12-12 01:51:20|143084.1|142884.1|143095.9|142895.9|143095.9|142895.9|143066.1|142866.1|19
1733968290000|2024-12-12 01:51:30|143093.9|142893.9|143104.1|142904.1|143104.1|142904.1|143093.9|142893.9|7
1733968300000|2024-12-12 01:51:40|143110|142910|143100.3|142900.3|143110|142910|143099.2|142899.2|13
1733968310000|2024-12-12 01:51:50|143099|142899|143102.5|142902.5|143112.5|142912.5|143099|142899|7
1733968320000|2024-12-12 01:52:00|143102.4|142902.4|143112.5|142912.5|143115.5|142915.5|143102.4|142902.4|12
1733968330000|2024-12-12 01:52:10|143113|142913|143112|142912|143114.5|142914.5|143112|142912|6
1733968340000|2024-12-12 01:52:20|143112.5|142912.5|143112.8|142912.8|143114.7|142914.7|143112|142912|8
1733968350000|2024-12-12 01:52:30|143113.3|142913.3|143115.5|142915.5|143115.5|142915.5|143110.1|142910.1|4
1733968360000|2024-12-12 01:52:40|143113.3|142913.3|143109.5|142909.5|143118.1|142918.1|143109.5|142909.5|16
1733968370000|2024-12-12 01:52:50|143107.5|142907.5|143101.3|142901.3|143107.5|142907.5|143101.3|142901.3|8
1733968380000|2024-12-12 01:53:00|143101.7|142901.7|143107.1|142907.1|143108.1|142908.1|143101.7|142901.7|8
1733968390000|2024-12-12 01:53:10|143107.5|142907.5|143105.1|142905.1|143108.1|142908.1|143105.1|142905.1|3
1733968400000|2024-12-12 01:53:20|143104.1|142904.1|143101.3|142901.3|143105.1|142905.1|143101.1|142901.1|7
1733968410000|2024-12-12 01:53:30|143101.1|142901.1|143080.4|142880.4|143101.1|142901.1|143080.4|142880.4|10
1733968420000|2024-12-12 01:53:40|143076.1|142876.1|143080.8|142880.8|143082.5|142882.5|143073|142873|16
1733968430000|2024-12-12 01:53:50|143081.5|142881.5|143086.5|142886.5|143087.5|142887.5|143076.5|142876.5|10
1733968440000|2024-12-12 01:54:00|143085.5|142885.5|143085.1|142885.1|143094.1|142894.1|143080.5|142880.5|15
1733968450000|2024-12-12 01:54:10|143090.1|142890.1|143090.1|142890.1|143090.1|142890.1|143089.1|142889.1|3
1733968460000|2024-12-12 01:54:20|143093.5|142893.5|143103.5|142903.5|143105.1|142905.1|143090.1|142890.1|11
1733968470000|2024-12-12 01:54:30|143098.5|142898.5|143051.2|142951.2|143109.5|142952.2|143045|142895.1|11
1733968480000|2024-12-12 01:54:40|143048.1|142948.1|143096.5|142896.5|143099.5|142949|143048.1|142896.5|7
1733968490000|2024-12-12 01:54:50|143096.1|142896.1|143052.1|142952.1|143099.5|142959|143046.1|142896.1|12
1733968500000|2024-12-12 01:55:00|143051.6|142951.6|143060|142960|143060|142960|143051.1|142951.1|8
1733968510000|2024-12-12 01:55:10|143057|142957|143044.5|142944.5|143057|142957|143044.5|142944.5|4
1733968520000|2024-12-12 01:55:20|143033.2|142933.2|143034.5|142934.5|143040|142940|143030.4|142930.4|9
1733968530000|2024-12-12 01:55:30|143024.5|142924.5|143035|142935|143079|142935.2|143024.5|142879|9
1733968540000|2024-12-12 01:55:40|143034.7|142934.7|143034.9|142934.9|143038.7|142938.7|143034.1|142934.1|12
1733968550000|2024-12-12 01:55:50|143035.1|142935.1|143039.1|142939.1|143041.1|142941.1|143035.1|142935.1|4
1733968560000|2024-12-12 01:56:00|143035.4|142935.4|143091|142891|143103.5|142935.4|143035.4|142883.9|10
1733968570000|2024-12-12 01:56:10|143092.1|142892.1|143091|142891|143092.1|142892.1|143091|142891|3
1733968580000|2024-12-12 01:56:20|143092.1|142892.1|143095|142895|143095|142895|143092.1|142892.1|3
1733968590000|2024-12-12 01:56:30|143094.2|142894.2|143094.7|142894.7|143094.7|142894.7|143094.2|142894.2|2
1733968600000|2024-12-12 01:56:40|143104.5|142904.5|143106.2|142906.2|143106.7|142906.7|143095.2|142895.2|7
1733968610000|2024-12-12 01:56:50|143104.6|142904.6|143101.4|142901.4|143107.4|142907.4|143098.4|142898.4|11
1733968620000|2024-12-12 01:57:00|143101.2|142901.2|143082.3|142882.3|143101.4|142901.4|143082.3|142882.3|9
1733968630000|2024-12-12 01:57:10|143082.6|142882.6|143072.5|142872.5|143082.7|142882.7|143067.3|142867.3|13
1733968640000|2024-12-12 01:57:20|143073.1|142873.1|143060|142860|143073.1|142873.1|143059|142859|6
1733968650000|2024-12-12 01:57:30|143057.5|142857.5|143058.1|142858.1|143058.1|142858.1|143057.5|142857.5|3
1733968660000|2024-12-12 01:57:40|143057.1|142857.1|143057|142857|143057.1|142857.1|143057|142857|2
1733968670000|2024-12-12 01:57:50|143059|142859|143076.1|142876.1|143076.5|142876.5|143055|142855|11
1733968680000|2024-12-12 01:58:00|143075.5|142875.5|143080.1|142880.1|143080.1|142880.1|143075.5|142875.5|8
1733968690000|2024-12-12 01:58:10|143085.1|142885.1|143094.1|142894.1|143100.6|142900.6|143085.1|142885.1|13
1733968700000|2024-12-12 01:58:20|143093.1|142893.1|143096.5|142896.5|143097.1|142897.1|143093.1|142893.1|7
1733968710000|2024-12-12 01:58:30|143095.5|142895.5|143090.5|142890.5|143100.1|142900.1|143088.5|142888.5|14
1733968720000|2024-12-12 01:58:40|143090.1|142890.1|143082.5|142882.5|143090.5|142890.5|143082.5|142882.5|11
1733968730000|2024-12-12 01:58:50|143079.5|142879.5|143082.1|142882.1|143083.5|142883.5|143079.5|142879.5|12
1733968740000|2024-12-12 01:59:00|143082.5|142882.5|143074.5|142874.5|143084.1|142884.1|143073.5|142873.5|12
1733968750000|2024-12-12 01:59:10|143074.1|142874.1|143073|142873|143078.5|142878.5|143073|142873|8
1733968760000|2024-12-12 01:59:20|143074.1|142874.1|143080.1|142880.1|143080.1|142880.1|143074.1|142874.1|3
1733968770000|2024-12-12 01:59:30|143085.1|142885.1|143090.8|142890.8|143090.8|142890.8|143082.5|142882.5|4
1733968780000|2024-12-12 01:59:40|143089.9|142889.9|143095.1|142895.1|143095.1|142895.1|143083.8|142883.8|12
1733968790000|2024-12-12 01:59:50|143094.1|142894.1|143100.1|142900.1|143100.1|142900.1|143093.5|142893.5|5
1733968800000|2024-12-12 02:00:00|143094.8|142894.8|143078.2|142878.2|143096.5|142896.5|143078.2|142878.2|17
1733968810000|2024-12-12 02:00:10|143075.1|142875.1|143060|142860|143075.1|142875.1|143060|142860|10
1733968820000|2024-12-12 02:00:20|143060.1|142860.1|143069.5|142869.5|143072|142872|143060.1|142860.1|5
1733968830000|2024-12-12 02:00:30|143073.5|142873.5|143070|142870|143073.5|142873.5|143060.1|142860.1|8
1733968840000|2024-12-12 02:00:40|143068|142868|143075.1|142875.1|143075.1|142875.1|143068|142868|3
1733968850000|2024-12-12 02:00:50|143074.8|142874.8|143074.1|142874.1|143075.1|142875.1|143073.5|142873.5|10
1733968860000|2024-12-12 02:01:00|143073.5|142873.5|143079.1|142879.1|143079.1|142879.1|143071.5|142871.5|10
1733968870000|2024-12-12 02:01:10|143074.5|142874.5|143070.1|142870.1|143074.5|142874.5|143070.1|142870.1|12
1733968890000|2024-12-12 02:01:30|143065.5|142865.5|143060.1|142860.1|143066.1|142866.1|143060.1|142860.1|11
1733968900000|2024-12-12 02:01:40|143064.1|142864.1|143063.5|142863.5|143064.1|142864.1|143063|142863|5
1733968910000|2024-12-12 02:01:50|143064.1|142864.1|143065.5|142865.5|143065.5|142865.5|143063|142863|8
1733968920000|2024-12-12 02:02:00|143063.5|142863.5|143069.5|142869.5|143069.5|142869.5|143060.1|142860.1|4
1733968930000|2024-12-12 02:02:10|143070.1|142870.1|143074.1|142874.1|143074.1|142874.1|143070.1|142870.1|5
1733968940000|2024-12-12 02:02:20|143074.3|142874.3|143077.1|142877.1|143077.1|142877.1|143073.5|142873.5|5
1733968950000|2024-12-12 02:02:30|143076.2|142876.2|143090.1|142890.1|143094.1|142894.1|143076.2|142876.2|6
1733968960000|2024-12-12 02:02:40|143089.5|142889.5|143092.5|142892.5|143096.1|142896.1|143089.5|142889.5|7
1733968970000|2024-12-12 02:02:50|143092.1|142892.1|143086.2|142886.2|143092.5|142892.5|143085|142885|8
1733968980000|2024-12-12 02:03:00|143090|142890|143091|142891|143091|142891|143086.4|142886.4|9
1733968990000|2024-12-12 02:03:10|143090.8|142890.8|143095|142895|143100.1|142900.1|143083.1|142883.1|12
1733969000000|2024-12-12 02:03:20|143095.1|142895.1|143090.5|142890.5|143095.1|142895.1|143089.5|142889.5|12
1733969010000|2024-12-12 02:03:30|143091.5|142891.5|143085.1|142885.1|143092.1|142892.1|143084.1|142884.1|10
1733969020000|2024-12-12 02:03:40|143080.1|142880.1|143110.1|142910.1|143110.1|142910.1|143080.1|142880.1|15
1733969030000|2024-12-12 02:03:50|143110|142910|143105|142905|143121|142921|143105|142905|9
1733969040000|2024-12-12 02:04:00|143105.1|142905.1|143105.1|142905.1|143105.1|142905.1|143105.1|142905.1|1
1733969050000|2024-12-12 02:04:10|143105|142905|143101.4|142901.4|143110|142910|143099.8|142899.8|8
1733969060000|2024-12-12 02:04:20|143106.5|142906.5|143104.8|142904.8|143108.3|142908.3|143104.8|142904.8|4
1733969070000|2024-12-12 02:04:30|143106.3|142906.3|143106.3|142906.3|143108.3|142908.3|143104.8|142904.8|9
1733969080000|2024-12-12 02:04:40|143110.5|142910.5|143122.1|142922.1|143122.1|142922.1|143110.5|142910.5|16
1733969090000|2024-12-12 02:04:50|143121.5|142921.5|143134.6|142934.6|143137.5|142937.5|143119.5|142919.5|8
1733969100000|2024-12-12 02:05:00|143132.7|142932.7|143139.8|142939.8|143141.7|142941.7|143132.7|142932.7|13
1733969110000|2024-12-12 02:05:10|143136.2|142936.2|143131.4|142931.4|143136.2|142936.2|143130|142930|7
1733969120000|2024-12-12 02:05:20|143133.4|142933.4|143138.3|142938.3|143139.5|142939.5|143133.4|142933.4|9
1733969130000|2024-12-12 02:05:30|143132|142932|143133.4|142933.4|143133.4|142933.4|143131.4|142931.4|5
1733969140000|2024-12-12 02:05:40|143131.5|142931.5|143130.1|142930.1|143131.6|142931.6|143127.9|142927.9|8
1733969150000|2024-12-12 02:05:50|143129.5|142929.5|143131.7|142931.7|143134.9|142934.9|143129.1|142929.1|8
1733969160000|2024-12-12 02:06:00|143132.4|142932.4|143131.9|142931.9|143140.9|142940.9|143131.9|142931.9|8
1733969170000|2024-12-12 02:06:10|143130.1|142930.1|143120.1|142920.1|143131.5|142931.5|143120.1|142920.1|10
1733969180000|2024-12-12 02:06:20|143116.4|142916.4|143124.8|142924.8|143124.8|142924.8|143115|142915|8
1733969190000|2024-12-12 02:06:30|143124.9|142924.9|143134.1|142934.1|143134.1|142934.1|143116.8|142916.8|15
1733969200000|2024-12-12 02:06:40|143133.5|142933.5|143129.5|142929.5|143133.5|142933.5|143126.4|142926.4|10
1733969210000|2024-12-12 02:06:50|143128.2|142928.2|143145|142945|143145.1|142945.1|143128.2|142928.2|9
1733969220000|2024-12-12 02:07:00|143143.3|142943.3|143151.3|142951.3|143160.9|142960.9|143141.4|142941.4|11
1733969230000|2024-12-12 02:07:10|143151.2|142951.2|143151.2|142951.2|143151.3|142951.3|143149.8|142949.8|5
1733969240000|2024-12-12 02:07:20|143149.8|142949.8|143158.4|142958.4|143159.8|142959.8|143148.3|142948.3|9
1733969250000|2024-12-12 02:07:30|143159.8|142959.8|143161.8|142961.8|143166.3|142966.3|143157.9|142957.9|10
1733969260000|2024-12-12 02:07:40|143166.4|142966.4|143159.8|142959.8|143166.8|142966.8|143159.8|142959.8|6
1733969270000|2024-12-12 02:07:50|143159.9|142959.9|143155|142955|143164.8|142964.8|143154.9|142954.9|11
1733969290000|2024-12-12 02:08:10|143161.5|142961.5|143176.5|142976.5|143176.5|142976.5|143161.5|142961.5|8
1733969300000|2024-12-12 02:08:20|143177|142977|143166.5|142966.5|143177|142977|143166.5|142966.5|4
1733969310000|2024-12-12 02:08:30|143165.1|142965.1|143164|142964|143172.1|142972.1|143164|142964|12
1733969320000|2024-12-12 02:08:40|143163.5|142963.5|143155|142955|143163.5|142963.5|143155|142955|3
1733969330000|2024-12-12 02:08:50|143157.5|142957.5|143161.6|142961.6|143162|142962|143157.5|142957.5|4
1733969340000|2024-12-12 02:09:00|143162|142962|143177|142977|143178.5|142978.5|143161.2|142961.2|14
1733969350000|2024-12-12 02:09:10|143173.5|142973.5|143170.1|142970.1|143180|142980|143170.1|142970.1|11
1733969360000|2024-12-12 02:09:20|143171.5|142971.5|143175|142975|143175.1|142975.1|143170.1|142970.1|7
1733969370000|2024-12-12 02:09:30|143177|142977|143175|142975|143177|142977|143175|142975|2
1733969380000|2024-12-12 02:09:40|143176|142976|143173|142973|143177|142977|143173|142973|8
1733969390000|2024-12-12 02:09:50|143170.5|142970.5|143175|142975|143184.1|142984.1|143170.5|142970.5|12
1733969400000|2024-12-12 02:10:00|143174.8|142974.8|143194.5|142994.5|143199.5|142999.5|143174.8|142974.8|14
1733969410000|2024-12-12 02:10:10|143195|142995|143185.5|142985.5|143195.5|142995.5|143185.5|142985.5|6
1733969420000|2024-12-12 02:10:20|143189.5|142989.5|143198.5|142998.5|143200|143000|143189.5|142989.5|7
1733969430000|2024-12-12 02:10:30|143199|142999|143207.1|143007.1|143215|143015|143199|142999|13
1733969440000|2024-12-12 02:10:40|143205.5|143005.5|143206.1|143006.1|143206.3|143006.3|143205.5|143005.5|7
1733969450000|2024-12-12 02:10:50|143206.5|143006.5|143194.3|142994.3|143206.5|143006.5|143189|142989|15
1733969460000|2024-12-12 02:11:00|143191.9|142991.9|143191.5|142991.5|143196.1|142996.1|143191.1|142991.1|15
1733969470000|2024-12-12 02:11:10|143194.5|142994.5|143192.6|142992.6|143196.1|142996.1|143189.6|142989.6|9
1733969480000|2024-12-12 02:11:20|143193.8|142993.8|143203|143003|143207.7|143007.7|143193.8|142993.8|13
1733969490000|2024-12-12 02:11:30|143202.8|143002.8|143213.2|143013.2|143217.1|143017.1|143202.8|143002.8|17
1733969500000|2024-12-12 02:11:40|143212.9|143012.9|143210.9|143010.9|143215.7|143015.7|143210.9|143010.9|14
1733969510000|2024-12-12 02:11:50|143212.3|143012.3|143217.1|143017.1|143217.1|143017.1|143212.3|143012.3|15
1733969520000|2024-12-12 02:12:00|143216|143016|143206.8|143006.8|143216|143016|143206|143006|7
1733969530000|2024-12-12 02:12:10|143202.5|143002.5|143205.6|143005.6|143205.6|143005.6|143199.4|142999.4|14
1733969540000|2024-12-12 02:12:20|143204.6|143004.6|143207.5|143007.5|143207.9|143007.9|143204.6|143004.6|10
1733969550000|2024-12-12 02:12:30|143207.4|143007.4|143201|143001|143207.4|143007.4|143196.9|142996.9|14
1733969560000|2024-12-12 02:12:40|143200.9|143000.9|143200.1|143000.1|143201.3|143001.3|143189.7|142989.7|13
1733969570000|2024-12-12 02:12:50|143203.9|143003.9|143212.1|143012.1|143212.2|143012.2|143203.3|143003.3|13
1733969580000|2024-12-12 02:13:00|143211.9|143011.9|143232.5|143032.5|143232.5|143032.5|143211.3|143011.3|14
1733969590000|2024-12-12 02:13:10|143234.4|143034.4|143246.1|143046.1|143246.1|143046.1|143234|143034|18
1733969600000|2024-12-12 02:13:20|143245.5|143045.5|143264.5|143064.5|143270.1|143070.1|143245.5|143045.5|17
1733969610000|2024-12-12 02:13:30|143264.7|143064.7|143260.3|143060.3|143264.7|143064.7|143257.9|143057.9|14
1733969620000|2024-12-12 02:13:40|143260.6|143060.6|143265.1|143065.1|143265.3|143065.3|143258.5|143058.5|16
1733969630000|2024-12-12 02:13:50|143261.6|143061.6|143245.5|143045.5|143262.1|143062.1|143245.5|143045.5|11
1733969640000|2024-12-12 02:14:00|143246.5|143046.5|143245.5|143045.5|143246.9|143046.9|143244.3|143044.3|8
1733969650000|2024-12-12 02:14:10|143245.3|143045.3|143246.3|143046.3|143255.3|143055.3|143244.3|143044.3|17
1733969660000|2024-12-12 02:14:20|143245.1|143045.1|143246.3|143046.3|143246.3|143046.3|143245.1|143045.1|3
1733969670000|2024-12-12 02:14:30|143245.7|143045.7|143245.5|143045.5|143245.8|143045.8|143244.1|143044.1|8
1733969680000|2024-12-12 02:14:40|143250|143050|143258.8|143058.8|143258.8|143058.8|143250|143050|12
1733969690000|2024-12-12 02:14:50|143255.1|143055.1|143255.1|143055.1|143255.2|143055.2|143253.4|143053.4|4
1733969700000|2024-12-12 02:15:00|143255.2|143055.2|143258.7|143058.7|143264.7|143064.7|143255.2|143055.2|16
1733969710000|2024-12-12 02:15:10|143258.9|143058.9|143258.9|143058.9|143261.5|143061.5|143258.4|143058.4|14
1733969720000|2024-12-12 02:15:20|143263.6|143063.6|143255.1|143055.1|143263.9|143063.9|143255.1|143055.1|14
1733969730000|2024-12-12 02:15:30|143255.3|143055.3|143270.5|143070.5|143270.5|143070.5|143255.3|143055.3|11
1733969740000|2024-12-12 02:15:40|143267.3|143067.3|143255|143055|143270|143070|143255|143055|10
1733969750000|2024-12-12 02:15:50|143260|143060|143260|143060|143260|143060|143260|143060|1
1733969760000|2024-12-12 02:16:00|143260.5|143060.5|143260.5|143060.5|143260.5|143060.5|143260.5|143060.5|1
1733969770000|2024-12-12 02:16:10|143267.9|143067.9|143265.4|143065.4|143268.9|143068.9|143265.2|143065.2|5
1733969780000|2024-12-12 02:16:20|143264.9|143064.9|143249|143049|143264.9|143064.9|143249|143049|7
1733969790000|2024-12-12 02:16:30|143248.5|143048.5|143242.1|143042.1|143255|143055|143242.1|143042.1|17
1733969800000|2024-12-12 02:16:40|143243.1|143043.1|143247.1|143047.1|143247.1|143047.1|143242.5|143042.5|12
1733969810000|2024-12-12 02:16:50|143251.5|143051.5|143256.5|143056.5|143264.5|143064.5|143244.5|143044.5|16
1733969820000|2024-12-12 02:17:00|143257.5|143057.5|143266|143066|143274.5|143074.5|143257.5|143057.5|14
1733969830000|2024-12-12 02:17:10|143270.1|143070.1|143222.5|143122.5|143290.1|143140|143222|143070.1|15
1733969840000|2024-12-12 02:17:20|143222|143122|143232.5|143132.5|143239.5|143139.5|143216.1|143116.1|13
1733969850000|2024-12-12 02:17:30|143234|143134|143231.2|143131.2|143234|143134|143224|143124|9
1733969860000|2024-12-12 02:17:40|143238.8|143138.8|143239.8|143139.8|143239.8|143139.8|143238.8|143138.8|2
1733969870000|2024-12-12 02:17:50|143240.1|143140.1|143216.5|143116.5|143240.1|143140.1|143216.5|143116.5|10
1733969880000|2024-12-12 02:18:00|143222.5|143122.5|143202.5|143102.5|143267.1|143123|143202.5|143065.5|16
1733969890000|2024-12-12 02:18:10|143203|143103|143202.5|143102.5|143204|143104|143200.5|143100.5|13
1733969900000|2024-12-12 02:18:20|143201.5|143101.5|143247.1|143047.1|143248.5|143104.5|143201.5|143046.5|12
1733969910000|2024-12-12 02:18:30|143246.5|143046.5|143192|143092|143246.5|143093|143190.1|143046.5|7
1733969920000|2024-12-12 02:18:40|143193|143093|143185.5|143085.5|143194.5|143094.5|143182.5|143082.5|12
1733969930000|2024-12-12 02:18:50|143185.8|143085.8|143184.5|143084.5|143186.1|143086.1|143184|143084|8
1733969940000|2024-12-12 02:19:00|143184|143084|143189.5|143089.5|143189.5|143089.5|143184|143084|12
1733969950000|2024-12-12 02:19:10|143190|143090|143180|143080|143190|143090|143180|143080|4
1733969960000|2024-12-12 02:19:20|143181|143081|143186.1|143086.1|143241.1|143096.1|143180|143040.3|13
1733969970000|2024-12-12 02:19:30|143187.1|143087.1|143190|143090|143190|143090|143183.7|143083.7|13
1733969980000|2024-12-12 02:19:40|143198.1|143098.1|143187.5|143087.5|143198.8|143098.8|143184.1|143084.1|15
1733969990000|2024-12-12 02:19:50|143180|143080|143240|143040|143240|143080|143180|143034.9|6
1733970000000|2024-12-12 02:20:00|143236.7|143036.7|143230|143030|143240|143040|143230|143030|10
1733970010000|2024-12-12 02:20:10|143238.1|143038.1|143238.1|143038.1|143238.1|143038.1|143238.1|143038.1|1
1733970020000|2024-12-12 02:20:20|143238.8|143038.8|143245.1|143045.1|143245.1|143045.1|143238.8|143038.8|7
1733970030000|2024-12-12 02:20:30|143238.1|143038.1|143236.3|143036.3|143247.6|143047.6|143234.9|143034.9|13
1733970040000|2024-12-12 02:20:40|143236.1|143036.1|143235|143035|143238.3|143038.3|143230|143030|7
1733970050000|2024-12-12 02:20:50|143229.6|143029.6|143215|143015|143229.8|143029.8|143215|143015|10
1733970060000|2024-12-12 02:21:00|143214|143014|143225.3|143025.3|143225.3|143025.3|143209.8|143009.8|10
1733970070000|2024-12-12 02:21:10|143229.8|143029.8|143235|143035|143240.1|143040.1|143228.3|143028.3|13
1733970080000|2024-12-12 02:21:20|143230.3|143030.3|143229.9|143029.9|143230.3|143030.3|143227.3|143027.3|6
1733970090000|2024-12-12 02:21:30|143229.6|143029.6|143230|143030|143235|143035|143229.6|143029.6|11
1733970100000|2024-12-12 02:21:40|143235|143035|143234|143034|143242.5|143042.5|143230|143030|12
1733970110000|2024-12-12 02:21:50|143234.5|143034.5|143234|143034|143234.5|143034.5|143233.5|143033.5|3
1733970120000|2024-12-12 02:22:00|143234.5|143034.5|143235|143035|143245|143045|143234.5|143034.5|12
1733970130000|2024-12-12 02:22:10|143240|143040|143215|143015|143240|143040|143215|143015|9
1733970140000|2024-12-12 02:22:20|143226.2|143026.2|143226.2|143026.2|143228.3|143028.3|143224.2|143024.2|6
1733970150000|2024-12-12 02:22:30|143215|143015|143225|143025|143225|143025|143215|143015|8
1733970160000|2024-12-12 02:22:40|143229|143029|143234|143034|143235.1|143035.1|143229|143029|7
1733970170000|2024-12-12 02:22:50|143233.8|143033.8|143235|143035|143235|143035|143229.1|143029.1|9
1733970180000|2024-12-12 02:23:00|143230|143030|143230|143030|143230|143030|143230|143030|1
1733970190000|2024-12-12 02:23:10|143227.5|143027.5|143224|143024|143229.1|143029.1|143222.5|143022.5|9
1733970200000|2024-12-12 02:23:20|143218.1|143018.1|143225|143025|143225|143025|143218.1|143018.1|2
1733970210000|2024-12-12 02:23:30|143224.5|143024.5|143225.4|143025.4|143227.5|143027.5|143217.1|143017.1|9
1733970220000|2024-12-12 02:23:40|143227.9|143027.9|143224.5|143024.5|143228.8|143028.8|143224.5|143024.5|6
1733970230000|2024-12-12 02:23:50|143225|143025|143225|143025|143235|143035|143225|143025|12
1733970240000|2024-12-12 02:24:00|143225.5|143025.5|143225.5|143025.5|143228.5|143028.5|143225|143025|7
1733970250000|2024-12-12 02:24:10|143225.1|143025.1|143224.5|143024.5|143227|143027|143224.5|143024.5|12
1733970260000|2024-12-12 02:24:20|143225|143025|143225|143025|143230|143030|143225|143025|8
1733970270000|2024-12-12 02:24:30|143225.5|143025.5|143234.1|143034.1|143234.1|143034.1|143225.5|143025.5|9
1733970280000|2024-12-12 02:24:40|143234.5|143034.5|143234.5|143034.5|143235.1|143035.1|143232.1|143032.1|11
1733970290000|2024-12-12 02:24:50|143235|143035|143241.1|143041.1|143241.1|143041.1|143231.5|143031.5|8
1733970300000|2024-12-12 02:25:00|143242|143042|143240|143040|143242.1|143042.1|143240|143040|3
1733970310000|2024-12-12 02:25:10|143244.5|143044.5|143250.1|143050.1|143250.1|143050.1|143244.5|143044.5|7
1733970320000|2024-12-12 02:25:20|143250|143050|143258.8|143058.8|143258.8|143058.8|143250|143050|7
1733970330000|2024-12-12 02:25:30|143255|143055|143255.5|143055.5|143255.5|143055.5|143255|143055|2
1733970340000|2024-12-12 02:25:40|143255|143055|143268.5|143068.5|143269.5|143069.5|143255|143055|8
1733970350000|2024-12-12 02:25:50|143269.5|143069.5|143225|143125|143270|143125|143219.5|143069.5|9
1733970360000|2024-12-12 02:26:00|143224.5|143124.5|143225|143125|143225|143125|143220|143120|5
1733970370000|2024-12-12 02:26:10|143225.5|143125.5|143219.5|143119.5|143225.5|143125.5|143219.5|143119.5|9
1733970380000|2024-12-12 02:26:20|143220|143120|143219.5|143119.5|143220|143120|143219.5|143119.5|2
1733970390000|2024-12-12 02:26:30|143227.5|143127.5|143228.8|143128.8|143228.8|143128.8|143225|143125|3
1733970400000|2024-12-12 02:26:40|143229.9|143129.9|143288.7|143088.7|143288.8|143137.9|143229.9|143088.3|12
1733970410000|2024-12-12 02:26:50|143288.5|143088.5|143280|143080|143288.8|143088.8|143280|143080|5
1733970420000|2024-12-12 02:27:00|143279.5|143079.5|143256.1|143056.1|143279.5|143079.5|143256.1|143056.1|9
1733970430000|2024-12-12 02:27:10|143255|143055|143254|143054|143255|143055|143249|143049|10
1733970440000|2024-12-12 02:27:20|143254.5|143054.5|143267.1|143067.1|143267.5|143067.5|143254.1|143054.1|9
1733970450000|2024-12-12 02:27:30|143265|143065|143243.5|143043.5|143265.1|143065.1|143243.5|143043.5|13
1733970460000|2024-12-12 02:27:40|143244|143044|143243.5|143043.5|143248|143048|143243.5|143043.5|9
1733970470000|2024-12-12 02:27:50|143244.5|143044.5|143245|143045|143245|143045|143244.5|143044.5|2
1733970480000|2024-12-12 02:28:00|143246.1|143046.1|143246.1|143046.1|143247.1|143047.1|143243.5|143043.5|7
1733970490000|2024-12-12 02:28:10|143246.5|143046.5|143236.5|143036.5|143246.5|143046.5|143236.5|143036.5|8
1733970500000|2024-12-12 02:28:20|143233.5|143033.5|143240|143040|143245|143045|143230|143030|13
1733970510000|2024-12-12 02:28:30|143233|143033|143233.1|143033.1|143234|143034|143233|143033|5
1733970520000|2024-12-12 02:28:40|143233.5|143033.5|143236.8|143036.8|143237.5|143037.5|143233.5|143033.5|6
1733970530000|2024-12-12 02:28:50|143237.5|143037.5|143230|143030|143237.5|143037.5|143230|143030|2
1733970540000|2024-12-12 02:29:00|143230.5|143030.5|143230|143030|143230.5|143030.5|143228|143028|6
1733970550000|2024-12-12 02:29:10|143231.5|143031.5|143248.5|143048.5|143251|143051|143231.5|143031.5|8
1733970560000|2024-12-12 02:29:20|143251.5|143051.5|143248.5|143048.5|143251.5|143051.5|143248|143048|5
1733970570000|2024-12-12 02:29:30|143248.1|143048.1|143251.8|143051.8|143257.1|143057.1|143248.1|143048.1|10
1733970580000|2024-12-12 02:29:40|143251.6|143051.6|143256.5|143056.5|143256.5|143056.5|143251.3|143051.3|7
1733970590000|2024-12-12 02:29:50|143257.1|143057.1|143245|143045|143257.1|143057.1|143245|143045|6
1733970600000|2024-12-12 02:30:00|143246|143046|143256.2|143056.2|143257.9|143057.9|143246|143046|8
1733970610000|2024-12-12 02:30:10|143248.2|143048.2|143238.5|143038.5|143252.8|143052.8|143233|143033|15
1733970620000|2024-12-12 02:30:20|143239.5|143039.5|143236.5|143036.5|143240|143040|143236|143036|10
1733970630000|2024-12-12 02:30:30|143236|143036|143235|143035|143236|143036|143235|143035|4
1733970640000|2024-12-12 02:30:40|143235.1|143035.1|143242.1|143042.1|143243.1|143043.1|143235|143035|10
1733970660000|2024-12-12 02:31:00|143242.5|143042.5|143246.5|143046.5|143247.1|143047.1|143242.5|143042.5|4
1733970670000|2024-12-12 02:31:10|143246|143046|143248.5|143048.5|143248.5|143048.5|143246|143046|4
1733970680000|2024-12-12 02:31:20|143251.5|143051.5|143253|143053|143253|143053|143251.5|143051.5|6
1733970690000|2024-12-12 02:31:30|143251.5|143051.5|143253|143053|143253|143053|143251.5|143051.5|4
1733970700000|2024-12-12 02:31:40|143248.5|143048.5|143197|143097|143248.5|143097|143196.5|143047|5
1733970710000|2024-12-12 02:31:50|143201.5|143101.5|143203|143103|143203|143103|143201.5|143101.5|2
1733970720000|2024-12-12 02:32:00|143203.5|143103.5|143203.5|143103.5|143203.5|143103.5|143203.5|143103.5|1
1733970730000|2024-12-12 02:32:10|143198.5|143098.5|143203.5|143103.5|143207|143107|143198|143098|7
1733970740000|2024-12-12 02:32:20|143205|143105|143223.5|143123.5|143223.5|143123.5|143205|143105|10
1733970750000|2024-12-12 02:32:30|143221.5|143121.5|143221.5|143121.5|143221.5|143121.5|143221.5|143121.5|1
1733970760000|2024-12-12 02:32:40|143222|143122|143206.5|143106.5|143222|143122|143203.5|143103.5|11
1733970770000|2024-12-12 02:32:50|143214|143114|143201.5|143101.5|143214|143114|143200|143100|8
1733970780000|2024-12-12 02:33:00|143200|143100|143200|143100|143201.5|143101.5|143200|143100|5
1733970790000|2024-12-12 02:33:10|143202|143102|143203|143103|143203|143103|143201.5|143101.5|3
1733970800000|2024-12-12 02:33:20|143201.5|143101.5|143202|143102|143202|143102|143200|143100|6
1733970810000|2024-12-12 02:33:30|143200|143100|143235|143135|143237.1|143137.1|143200|143100|16
1733970820000|2024-12-12 02:33:40|143238|143138|143230|143130|143238.5|143138.5|143230|143130|9
1733970830000|2024-12-12 02:33:50|143233.5|143133.5|143233|143133|143233.5|143133.5|143231.5|143131.5|5
1733970840000|2024-12-12 02:34:00|143235|143135|143235|143135|143235.1|143135.1|143233|143133|4
1733970850000|2024-12-12 02:34:10|143240|143140|143241.5|143141.5|143242|143142|143240|143140|3
1733970860000|2024-12-12 02:34:20|143242|143142|143241.5|143141.5|143242|143142|143241.5|143141.5|2
1733970870000|2024-12-12 02:34:30|143242|143142|143236.5|143136.5|143242|143142|143236.5|143136.5|6
1733970880000|2024-12-12 02:34:40|143231.2|143131.2|143228|143128|143231.2|143131.2|143228|143128|5
1733970890000|2024-12-12 02:34:50|143230|143130|143228|143128|143230|143130|143226.5|143126.5|4
1733970900000|2024-12-12 02:35:00|143229|143129|143230.5|143130.5|143239.5|143139.5|143229|143129|10
1733970910000|2024-12-12 02:35:10|143231|143131|143233.5|143133.5|143233.5|143133.5|143229.5|143129.5|5
1733970920000|2024-12-12 02:35:20|143243.5|143143.5|143244.5|143144.5|143249.6|143149.6|143240.1|143140.1|15
1733970930000|2024-12-12 02:35:30|143241.9|143141.9|143218.1|143118.1|143241.9|143141.9|143217.6|143117.6|15
1733970940000|2024-12-12 02:35:40|143217.9|143117.9|143201.6|143101.6|143217.9|143117.9|143197.1|143097.1|15
1733970950000|2024-12-12 02:35:50|143202.5|143102.5|143193.7|143093.7|143202.5|143102.5|143193.7|143093.7|11
1733970960000|2024-12-12 02:36:00|143195.5|143095.5|143199.4|143099.4|143199.4|143099.4|143194.9|143094.9|6
1733970970000|2024-12-12 02:36:10|143199.5|143099.5|143254.5|143054.5|143254.5|143108.3|143199.5|143052.1|11
1733970980000|2024-12-12 02:36:20|143254.7|143054.7|143208.9|143108.9|143261.3|143115.6|143205.7|143054.7|13
1733970990000|2024-12-12 02:36:30|143208.1|143108.1|143204.7|143104.7|143208.1|143108.1|143203.1|143103.1|12
1733971000000|2024-12-12 02:36:40|143204.4|143104.4|143197|143097|143254.5|143104.4|143197|143053.5|7
1733971010000|2024-12-12 02:36:50|143207.1|143107.1|143206.8|143106.8|143207.1|143107.1|143206.8|143106.8|2
1733971020000|2024-12-12 02:37:00|143258.4|143058.4|143222.7|143122.7|143259|143122.9|143206.8|143058.4|15
1733971030000|2024-12-12 02:37:10|143222.9|143122.9|143272.9|143072.9|143273.3|143123.1|143221.7|143070.9|12
1733971040000|2024-12-12 02:37:20|143273.1|143073.1|143225.5|143125.5|143273.1|143126.1|143225.4|143073.1|5
1733971050000|2024-12-12 02:37:30|143224.9|143124.9|143226.7|143126.7|143271.6|143126.9|143221|143071.4|12
1733971060000|2024-12-12 02:37:40|143231.1|143131.1|143235.9|143135.9|143240|143140|143231.1|143131.1|15
1733971070000|2024-12-12 02:37:50|143235.4|143135.4|143227.1|143127.1|143236.6|143136.6|143226.5|143126.5|14
1733971080000|2024-12-12 02:38:00|143226.8|143126.8|143232.5|143132.5|143232.7|143132.7|143226.8|143126.8|9
1733971090000|2024-12-12 02:38:10|143232.8|143132.8|143227.1|143127.1|143232.8|143132.8|143226.9|143126.9|5
1733971100000|2024-12-12 02:38:20|143231|143131|143238.5|143138.5|143240|143140|143230.9|143130.9|11
1733971110000|2024-12-12 02:38:30|143236.5|143136.5|143236.9|143136.9|143237.3|143137.3|143236.5|143136.5|10
1733971120000|2024-12-12 02:38:40|143236.6|143136.6|143238|143138|143238|143138|143236.6|143136.6|5
1733971130000|2024-12-12 02:38:50|143237.8|143137.8|143234.6|143134.6|143240.4|143140.4|143234.1|143134.1|16
1733971140000|2024-12-12 02:39:00|143235.2|143135.2|143236.8|143136.8|143240|143140|143235.2|143135.2|9
1733971150000|2024-12-12 02:39:10|143231.6|143131.6|143226.3|143126.3|143231.6|143131.6|143225.1|143125.1|10
1733971160000|2024-12-12 02:39:20|143225.2|143125.2|143224.4|143124.4|143225.4|143125.4|143219.3|143119.3|7
1733971170000|2024-12-12 02:39:30|143224.1|143124.1|143224.1|143124.1|143225.4|143125.4|143224.1|143124.1|11
1733971180000|2024-12-12 02:39:40|143236.2|143136.2|143230|143130|143237.5|143137.5|143230|143130|3
1733971200000|2024-12-12 02:40:00|143222.9|143122.9|143220.7|143120.7|143223.1|143123.1|143220.7|143120.7|3
1733971210000|2024-12-12 02:40:10|143220.4|143120.4|143212.3|143112.3|143224.7|143124.7|143212.2|143112.2|13
1733971220000|2024-12-12 02:40:20|143212.6|143112.6|143212.3|143112.3|143215.5|143115.5|143212.2|143112.2|9
1733971230000|2024-12-12 02:40:30|143212.2|143112.2|143214.1|143114.1|143214.1|143114.1|143212.2|143112.2|4
1733971240000|2024-12-12 02:40:40|143214|143114|143217.7|143117.7|143220.2|143120.2|143211.5|143111.5|12
1733971250000|2024-12-12 02:40:50|143216.1|143116.1|143213|143113|143216.1|143116.1|143213|143113|16
1733971260000|2024-12-12 02:41:00|143213.8|143113.8|143210|143110|143214|143114|143201.1|143101.1|10
1733971270000|2024-12-12 02:41:10|143211|143111|143212.1|143112.1|143213|143113|143211|143111|7
1733971280000|2024-12-12 02:41:20|143211|143111|143213.5|143113.5|143214|143114|143211|143111|5
1733971290000|2024-12-12 02:41:30|143212.5|143112.5|143213.5|143113.5|143214|143114|143212.1|143112.1|6
1733971300000|2024-12-12 02:41:40|143214|143114|143211|143111|143214|143114|143210|143110|6
1733971310000|2024-12-12 02:41:50|143211.4|143111.4|143210.7|143110.7|143211.4|143111.4|143210.7|143110.7|7
1733971320000|2024-12-12 02:42:00|143211|143111|143214.3|143114.3|143214.3|143114.3|143210.7|143110.7|6
1733971330000|2024-12-12 02:42:10|143213.8|143113.8|143215.5|143115.5|143215.5|143115.5|143213.8|143113.8|2
1733971340000|2024-12-12 02:42:20|143211.1|143111.1|143215|143115|143215.5|143115.5|143211.1|143111.1|6
1733971350000|2024-12-12 02:42:30|143213.9|143113.9|143211.6|143111.6|143213.9|143113.9|143211.6|143111.6|3
1733971360000|2024-12-12 02:42:40|143211.4|143111.4|143212.4|143112.4|143213.7|143113.7|143209|143109|8
1733971370000|2024-12-12 02:42:50|143212.7|143112.7|143219.4|143119.4|143219.7|143119.7|143212.7|143112.7|8
1733971380000|2024-12-12 02:43:00|143221.7|143121.7|143212.6|143112.6|143222|143122|143212.6|143112.6|6
1733971390000|2024-12-12 02:43:10|143216.5|143116.5|143214.1|143114.1|143219.4|143119.4|143214.1|143114.1|5
1733971400000|2024-12-12 02:43:20|143212.1|143112.1|143213.5|143113.5|143215.2|143115.2|143212.1|143112.1|4
1733971410000|2024-12-12 02:43:30|143215|143115|143213.3|143113.3|143215|143115|143213.3|143113.3|5
1733971420000|2024-12-12 02:43:40|143213|143113|143214.2|143114.2|143214.8|143114.8|143210.6|143110.6|6
1733971440000|2024-12-12 02:44:00|143217|143117|143218|143118|143219.5|143119.5|143213.7|143113.7|9
1733971450000|2024-12-12 02:44:10|143219.6|143119.6|143218|143118|143219.6|143119.6|143218|143118|2
1733971460000|2024-12-12 02:44:20|143214.5|143114.5|143218|143118|143218|143118|143211.3|143111.3|5
1733971470000|2024-12-12 02:44:30|143216.5|143116.5|143209.8|143109.8|143216.5|143116.5|143209.8|143109.8|3
1733971480000|2024-12-12 02:44:40|143206.9|143106.9|143201.9|143101.9|143206.9|143106.9|143201.5|143101.5|5
1733971490000|2024-12-12 02:44:50|143199.6|143099.6|143194.6|143094.6|143199.6|143099.6|143192.8|143092.8|9
1733971500000|2024-12-12 02:45:00|143196.5|143096.5|143197.7|143097.7|143197.7|143097.7|143194.6|143094.6|3
1733971510000|2024-12-12 02:45:10|143201.1|143101.1|143199.7|143099.7|143202.4|143102.4|143197.8|143097.8|11
1733971520000|2024-12-12 02:45:20|143199.3|143099.3|143193.5|143093.5|143199.3|143099.3|143193.2|143093.2|6
1733971530000|2024-12-12 02:45:30|143192.8|143092.8|143213.2|143113.2|143216.3|143116.3|143192.8|143092.8|9
1733971540000|2024-12-12 02:45:40|143213.3|143113.3|143198.1|143098.1|143213.3|143113.3|143197.5|143097.5|11
1733971550000|2024-12-12 02:45:50|143203.1|143103.1|143203|143103|143208.1|143108.1|143203|143103|10
1733971560000|2024-12-12 02:46:00|143203.5|143103.5|143203|143103|143205|143105|143203|143103|4
1733971570000|2024-12-12 02:46:10|143203.5|143103.5|143219|143119|143219|143119|143203.5|143103.5|8
1733971590000|2024-12-12 02:46:30|143218.1|143118.1|143218.1|143118.1|143218.1|143118.1|143218.1|143118.1|1
1733971600000|2024-12-12 02:46:40|143219|143119|143218.1|143118.1|143219|143119|143218.1|143118.1|2
1733971610000|2024-12-12 02:46:50|143219|143119|143224.5|143124.5|143225.5|143125.5|143218.5|143118.5|13
1733971620000|2024-12-12 02:47:00|143224.8|143124.8|143230.5|143130.5|143240|143140|143224.8|143124.8|10
1733971630000|2024-12-12 02:47:10|143230|143130|143219.7|143119.7|143230|143130|143219.7|143119.7|7
1733971640000|2024-12-12 02:47:20|143222|143122|143240|143140|143240|143140|143222|143122|8
1733971650000|2024-12-12 02:47:30|143239.5|143139.5|143250|143150|143250|143150|143232.1|143132.1|9
1733971660000|2024-12-12 02:47:40|143250.1|143150.1|143271|143171|143283.5|143183.5|143245.1|143145.1|14
1733971670000|2024-12-12 02:47:50|143270|143170|143278.7|143178.7|143283|143183|143269.7|143169.7|11
1733971680000|2024-12-12 02:48:00|143279|143179|143279.5|143179.5|143281|143181|143279|143179|7
1733971690000|2024-12-12 02:48:10|143279.2|143179.2|143305.3|143105.3|143310.2|143179.9|143263.6|143105.3|13
1733971700000|2024-12-12 02:48:20|143305.1|143105.1|143305.5|143105.5|143305.7|143105.7|143305|143105|12
1733971710000|2024-12-12 02:48:30|143304.9|143104.9|143286.5|143086.5|143304.9|143104.9|143285.7|143085.7|11
1733971720000|2024-12-12 02:48:40|143284.7|143084.7|143231.5|143131.5|143287.3|143131.5|143231.5|143084.7|10
1733971730000|2024-12-12 02:48:50|143232.2|143132.2|143234.2|143134.2|143234.3|143134.3|143232.2|143132.2|7
1733971740000|2024-12-12 02:49:00|143234.3|143134.3|143232.9|143132.9|143235.1|143135.1|143232.9|143132.9|6
1733971750000|2024-12-12 02:49:10|143230.3|143130.3|143231.8|143131.8|143231.8|143131.8|143223.1|143123.1|12
1733971760000|2024-12-12 02:49:20|143231.7|143131.7|143218.3|143118.3|143231.7|143131.7|143218.3|143118.3|10
1733971770000|2024-12-12 02:49:30|143218.7|143118.7|143219.5|143119.5|143219.5|143119.5|143218.7|143118.7|9
1733971780000|2024-12-12 02:49:40|143219.6|143119.6|143230.4|143130.4|143230.4|143130.4|143219.6|143119.6|7
1733971790000|2024-12-12 02:49:50|143230.6|143130.6|143240|143140|143240|143140|143230.6|143130.6|3
1733971800000|2024-12-12 02:50:00|143240.2|143140.2|143250.6|143150.6|143250.6|143150.6|143240.2|143140.2|4
1733971810000|2024-12-12 02:50:10|143250.8|143150.8|143247|143147|143251|143151|143245|143145|6
1733971820000|2024-12-12 02:50:20|143246.2|143146.2|143246.2|143146.2|143246.2|143146.2|143245|143145|3
1733971830000|2024-12-12 02:50:30|143242.6|143142.6|143225|143125|143244.2|143144.2|143225|143125|10
1733971840000|2024-12-12 02:50:40|143222.5|143122.5|143220|143120|143222.5|143122.5|143220|143120|2
1733971850000|2024-12-12 02:50:50|143220.9|143120.9|143220.9|143120.9|143220.9|143120.9|143220.9|143120.9|1
1733971860000|2024-12-12 02:51:00|143219.9|143119.9|143219.9|143119.9|143220.6|143120.6|143219.9|143119.9|5
1733971870000|2024-12-12 02:51:10|143220.3|143120.3|143220.3|143120.3|143220.6|143120.6|143220.3|143120.3|3
1733971880000|2024-12-12 02:51:20|143220.6|143120.6|143220.3|143120.3|143220.6|143120.6|143219.8|143119.8|3
1733971890000|2024-12-12 02:51:30|143225|143125|143251.1|143151.1|143251.1|143151.1|143225|143125|12
1733971900000|2024-12-12 02:51:40|143251|143151|143262.8|143162.8|143264.6|143164.6|143251|143151|9
1733971910000|2024-12-12 02:51:50|143261.9|143161.9|143263.3|143163.3|143263.5|143163.5|143261.9|143161.9|5
1733971920000|2024-12-12 02:52:00|143260.9|143160.9|143274.8|143174.8|143274.9|143174.9|143260|143160|11
1733971930000|2024-12-12 02:52:10|143274.7|143174.7|143291.3|143191.3|143293.3|143193.3|143274.7|143174.7|14
1733971940000|2024-12-12 02:52:20|143289.9|143189.9|143303|143203|143304.2|143204.2|143285|143185|13
1733971950000|2024-12-12 02:52:30|143306.5|143206.5|143320|143220|143320|143220|143305.8|143205.8|16
1733971960000|2024-12-12 02:52:40|143318.6|143218.6|143335.2|143235.2|143336.5|143236.5|143318.6|143218.6|10
1733971970000|2024-12-12 02:52:50|143340.5|143240.5|143356|143256|143356|143256|143340.5|143240.5|9
1733971980000|2024-12-12 02:53:00|143355.2|143255.2|143356.7|143256.7|143361.5|143261.5|143351.6|143251.6|13
1733971990000|2024-12-12 02:53:10|143356.8|143256.8|143356.8|143256.8|143360.1|143260.1|143356|143256|9
1733972000000|2024-12-12 02:53:20|143355.1|143255.1|143370.1|143270.1|143375.1|143275.1|143355.1|143255.1|12
1733972010000|2024-12-12 02:53:30|143375.1|143275.1|143366|143266|143375.5|143275.5|143366|143266|12
1733972020000|2024-12-12 02:53:40|143366.8|143266.8|143360|143260|143368|143268|143359.6|143259.6|11
1733972030000|2024-12-12 02:53:50|143357.7|143257.7|143330.9|143230.9|143359|143259|143330.9|143230.9|12
1733972040000|2024-12-12 02:54:00|143331.5|143231.5|143333.6|143233.6|143333.6|143233.6|143331.5|143231.5|2
1733972050000|2024-12-12 02:54:10|143333.3|143233.3|143333.2|143233.2|143335.6|143235.6|143330.2|143230.2|10
1733972060000|2024-12-12 02:54:20|143333.8|143233.8|143321|143221|143340.5|143240.5|143321|143221|10
1733972070000|2024-12-12 02:54:30|143323.7|143223.7|143335.1|143235.1|143335.1|143235.1|143323|143223|6
1733972080000|2024-12-12 02:54:40|143334.5|143234.5|143336.1|143236.1|143336.1|143236.1|143332.6|143232.6|6
1733972090000|2024-12-12 02:54:50|143336.5|143236.5|143335.5|143235.5|143336.5|143236.5|143335.5|143235.5|3
1733972100000|2024-12-12 02:55:00|143335|143235|143324.5|143224.5|143335|143235|143317.1|143217.1|8
1733972110000|2024-12-12 02:55:10|143323.7|143223.7|143322.3|143222.3|143324.1|143224.1|143322.3|143222.3|5
1733972120000|2024-12-12 02:55:20|143321.8|143221.8|143382.6|143182.6|143382.7|143223.6|143321.8|143179|11
1733972130000|2024-12-12 02:55:30|143379.3|143179.3|143330.1|143230.1|143379.3|143240.7|143325.1|143179.3|13
1733972140000|2024-12-12 02:55:40|143328.3|143228.3|143335|143235|143338.4|143238.4|143328.3|143228.3|5
1733972160000|2024-12-12 02:56:00|143330|143230|143335|143235|143335|143235|143330|143230|6
1733972170000|2024-12-12 02:56:10|143334.6|143234.6|143335|143235|143335|143235|143334.6|143234.6|2
1733972180000|2024-12-12 02:56:20|143334.1|143234.1|143334.6|143234.6|143334.6|143234.6|143334|143234|5
1733972190000|2024-12-12 02:56:30|143334.3|143234.3|143334.1|143234.1|143334.6|143234.6|143334|143234|5
1733972210000|2024-12-12 02:56:50|143335|143235|143345|143245|143345.5|143245.5|143330|143230|10
1733972220000|2024-12-12 02:57:00|143349.2|143249.2|143335.8|143235.8|143400.3|143249.2|143335.8|143199|11
1733972230000|2024-12-12 02:57:10|143335.5|143235.5|143345|143245|143345|143245|143335.5|143235.5|6
1733972240000|2024-12-12 02:57:20|143344.8|143244.8|143337.5|143237.5|143344.8|143244.8|143335.5|143235.5|14
1733972250000|2024-12-12 02:57:30|143338.5|143238.5|143335|143235|143389.5|143240|143335|143189.5|10
1733972260000|2024-12-12 02:57:40|143334|143234|143333|143233|143334|143234|143333|143233|2
1733972270000|2024-12-12 02:57:50|143334|143234|143335|143235|143335|143235|143330|143230|8
1733972280000|2024-12-12 02:58:00|143340|143240|143331.2|143231.2|143340|143240|143331.2|143231.2|3
1733972290000|2024-12-12 02:58:10|143331.1|143231.1|143334.5|143234.5|143334.5|143234.5|143330.4|143230.4|4
1733972300000|2024-12-12 02:58:20|143330|143230|143330|143230|143330|143230|143330|143230|1
1733972330000|2024-12-12 02:58:50|143335|143235|143333|143233|143335|143235|143332.5|143232.5|4
1733972340000|2024-12-12 02:59:00|143334|143234|143325|143225|143334|143234|143325|143225|3
1733972350000|2024-12-12 02:59:10|143329.5|143229.5|143331|143231|143332.5|143232.5|143329.5|143229.5|4
1733972360000|2024-12-12 02:59:20|143330.5|143230.5|143330.5|143230.5|143330.5|143230.5|143330.5|143230.5|1
1733972370000|2024-12-12 02:59:30|143330.8|143230.8|143331|143231|143331.2|143231.2|143330.8|143230.8|4
1733972380000|2024-12-12 02:59:40|143331.2|143231.2|143328|143228|143331.5|143231.5|143328|143228|7
1733972390000|2024-12-12 02:59:50|143327.5|143227.5|143280.1|143180.1|143327.5|143227.5|143280.1|143180.1|19
1733972400000|2024-12-12 03:00:00|143275|143175|143325.1|143125.1|143325.1|143175|143263.6|143115.9|9
1733972410000|2024-12-12 03:00:10|143324.1|143124.1|143332.3|143132.3|143332.3|143182|143270.5|143121.5|14
1733972420000|2024-12-12 03:00:20|143334.7|143134.7|143275.9|143175.9|143334.7|143175.9|143270.5|143125.3|11
1733972430000|2024-12-12 03:00:30|143275.6|143175.6|143265.9|143165.9|143275.6|143175.6|143260|143160|13
1733972440000|2024-12-12 03:00:40|143265.6|143165.6|143265.7|143165.7|143265.9|143165.9|143265.3|143165.3|8
1733972450000|2024-12-12 03:00:50|143265.3|143165.3|143253.8|143153.8|143265.3|143165.3|143251.5|143151.5|6
1733972460000|2024-12-12 03:01:00|143252.2|143152.2|143265|143165|143265|143165|143252.2|143152.2|14
1733972470000|2024-12-12 03:01:10|143253.2|143153.2|143245.5|143145.5|143253.2|143153.2|143238.5|143138.5|17
1733972480000|2024-12-12 03:01:20|143246.1|143146.1|143246.1|143146.1|143250.4|143150.4|143244.7|143144.7|10
1733972490000|2024-12-12 03:01:30|143245.5|143145.5|143295|143095|143303.4|143154|143245|143094.4|21
1733972500000|2024-12-12 03:01:40|143297.8|143097.8|143309.4|143109.4|143309.4|143109.4|143295|143095|8
1733972510000|2024-12-12 03:01:50|143309.9|143109.9|143318.1|143118.1|143318.1|143118.1|143305.9|143105.9|12
1733972520000|2024-12-12 03:02:00|143315|143115|143314.7|143114.7|143315.8|143115.8|143307.4|143107.4|13
1733972530000|2024-12-12 03:02:10|143314.8|143114.8|143311|143111|143314.8|143114.8|143304.6|143104.6|10
1733972540000|2024-12-12 03:02:20|143312.1|143112.1|143310.1|143110.1|143314.8|143114.8|143305.9|143105.9|9
1733972550000|2024-12-12 03:02:30|143309.5|143109.5|143300.1|143100.1|143309.5|143109.5|143300.1|143100.1|11
1733972560000|2024-12-12 03:02:40|143303.4|143103.4|143306.5|143106.5|143306.5|143106.5|143303.4|143103.4|6
1733972580000|2024-12-12 03:03:00|143305.9|143105.9|143300.8|143100.8|143306.3|143106.3|143300.5|143100.5|5
1733972590000|2024-12-12 03:03:10|143303.4|143103.4|143297.9|143097.9|143310.1|143110.1|143293.8|143093.8|16
1733972600000|2024-12-12 03:03:20|143297.5|143097.5|143299|143099|143299.3|143099.3|143297.5|143097.5|6
1733972610000|2024-12-12 03:03:30|143298.3|143098.3|143297.5|143097.5|143298.3|143098.3|143296.3|143096.3|7
1733972620000|2024-12-12 03:03:40|143296.3|143096.3|143295.1|143095.1|143298.3|143098.3|143294.5|143094.5|7
1733972630000|2024-12-12 03:03:50|143295.5|143095.5|143295.5|143095.5|143295.5|143095.5|143295.5|143095.5|1
1733972640000|2024-12-12 03:04:00|143295.9|143095.9|143299.4|143099.4|143299.4|143099.4|143295.1|143095.1|7
1733972650000|2024-12-12 03:04:10|143299.9|143099.9|143303|143103|143305.1|143105.1|143299.9|143099.9|6
1733972660000|2024-12-12 03:04:20|143303.5|143103.5|143303.5|143103.5|143303.5|143103.5|143303.4|143103.4|3
1733972670000|2024-12-12 03:04:30|143302.5|143102.5|143250.1|143150.1|143303|143150.1|143250.1|143101.5|6
1733972680000|2024-12-12 03:04:40|143253|143153|143252.5|143152.5|143253|143153|143252.5|143152.5|2
1733972690000|2024-12-12 03:04:50|143305|143105|143260.1|143160.1|143305|143160.1|143260.1|143105|2
1733972700000|2024-12-12 03:05:00|143268.1|143168.1|143315.5|143115.5|143318.8|143168.1|143268.1|143113.4|6
1733972710000|2024-12-12 03:05:10|143305.1|143105.1|143302.1|143102.1|143305.1|143105.1|143300.1|143100.1|4
1733972720000|2024-12-12 03:05:20|143302|143102|143303.5|143103.5|143303.5|143103.5|143301.5|143101.5|4
1733972740000|2024-12-12 03:05:40|143302.8|143102.8|143298|143098|143303.5|143103.5|143298|143098|4
1733972750000|2024-12-12 03:05:50|143298.5|143098.5|143301.5|143101.5|143301.5|143101.5|143298.5|143098.5|3
1733972760000|2024-12-12 03:06:00|143303.5|143103.5|143317.5|143117.5|143317.5|143117.5|143303.5|143103.5|3
1733972770000|2024-12-12 03:06:10|143311.3|143111.3|143307|143107|143317.5|143117.5|143306.5|143106.5|8
1733972780000|2024-12-12 03:06:20|143306.5|143106.5|143305.1|143105.1|143307|143107|143305.1|143105.1|3
1733972790000|2024-12-12 03:06:30|143300.1|143100.1|143305.1|143105.1|143306.5|143106.5|143300.1|143100.1|4
1733972800000|2024-12-12 03:06:40|143306.5|143106.5|143310.1|143110.1|143310.1|143110.1|143303.5|143103.5|4
1733972820000|2024-12-12 03:07:00|143303|143103|143305.1|143105.1|143305.1|143105.1|143303|143103|2
1733972830000|2024-12-12 03:07:10|143305|143105|143300.1|143100.1|143305|143105|143298.1|143098.1|6
1733972850000|2024-12-12 03:07:30|143300.5|143100.5|143300.5|143100.5|143300.5|143100.5|143300.1|143100.1|3
1733972860000|2024-12-12 03:07:40|143306.5|143106.5|143310.5|143110.5|143310.5|143110.5|143306.5|143106.5|4
1733972870000|2024-12-12 03:07:50|143310.1|143110.1|143310.1|143110.1|143310.1|143110.1|143310.1|143110.1|1
1733972880000|2024-12-12 03:08:00|143310.5|143110.5|143310.5|143110.5|143310.5|143110.5|143310.5|143110.5|1
1733972890000|2024-12-12 03:08:10|143310.1|143110.1|143310.1|143110.1|143310.1|143110.1|143310.1|143110.1|1
1733972900000|2024-12-12 03:08:20|143317.9|143117.9|143318.8|143118.8|143318.8|143118.8|143317.9|143117.9|2
1733972910000|2024-12-12 03:08:30|143320.1|143120.1|143306.5|143106.5|143320.1|143120.1|143306.5|143106.5|8
1733972920000|2024-12-12 03:08:40|143307|143107|143306.5|143106.5|143307.1|143107.1|143306.5|143106.5|4
1733972930000|2024-12-12 03:08:50|143310.1|143110.1|143305.1|143105.1|143310.1|143110.1|143303.1|143103.1|5
1733972940000|2024-12-12 03:09:00|143303.1|143103.1|143305.1|143105.1|143305.1|143105.1|143303.1|143103.1|2
1733972950000|2024-12-12 03:09:10|143305|143105|143305|143105|143305|143105|143305|143105|1
1733972960000|2024-12-12 03:09:20|143303.5|143103.5|143303.5|143103.5|143305.1|143105.1|143301.5|143101.5|6
1733972970000|2024-12-12 03:09:30|143305.1|143105.1|143301.5|143101.5|143305.1|143105.1|143301.5|143101.5|6
1733972980000|2024-12-12 03:09:40|143302.5|143102.5|143302.5|143102.5|143302.5|143102.5|143302.5|143102.5|1
1733972990000|2024-12-12 03:09:50|143302|143102|143255.1|143155.1|143303.5|143155.1|143251.5|143102|9
1733973000000|2024-12-12 03:10:00|143254.5|143154.5|143253.5|143153.5|143255|143155|143253.5|143153.5|3
1733973010000|2024-12-12 03:10:10|143255|143155|143251.5|143151.5|143255.1|143155.1|143251.5|143151.5|6
1733973020000|2024-12-12 03:10:20|143253|143153|143253|143153|143253|143153|143253|143153|1
1733973030000|2024-12-12 03:10:30|143253.1|143153.1|143253|143153|143253.5|143153.5|143253|143153|3
1733973040000|2024-12-12 03:10:40|143253.5|143153.5|143260.1|143160.1|143260.1|143160.1|143253.5|143153.5|9
1733973050000|2024-12-12 03:10:50|143259.5|143159.5|143260.1|143160.1|143260.1|143160.1|143256.5|143156.5|4
1733973080000|2024-12-12 03:11:20|143258.5|143158.5|143259.1|143159.1|143259.1|143159.1|143258.5|143158.5|2
1733973090000|2024-12-12 03:11:30|143258.5|143158.5|143270.5|143170.5|143270.5|143170.5|143258.5|143158.5|6
1733973100000|2024-12-12 03:11:40|143271.1|143171.1|143270.1|143170.1|143271.1|143171.1|143270.1|143170.1|5
1733973110000|2024-12-12 03:11:50|143268|143168|143271.1|143171.1|143271.1|143171.1|143265.5|143165.5|4
1733973120000|2024-12-12 03:12:00|143270.1|143170.1|143321.5|143121.5|143326.5|143172.5|143267.5|143116|11
1733973130000|2024-12-12 03:12:10|143322|143122|143321.2|143121.2|143322|143171.1|143268|143115.2|15
1733973140000|2024-12-12 03:12:20|143319.5|143119.5|143325.1|143125.1|143325.1|143125.1|143317|143117|14
1733973150000|2024-12-12 03:12:30|143330.1|143130.1|143336.1|143136.1|143336.1|143136.1|143330.1|143130.1|7
1733973160000|2024-12-12 03:12:40|143335.5|143135.5|143335.5|143135.5|143336.1|143136.1|143335.1|143135.1|6
1733973170000|2024-12-12 03:12:50|143333.8|143133.8|143337.1|143137.1|143337.1|143137.1|143333.8|143133.8|7
1733973180000|2024-12-12 03:13:00|143336.5|143136.5|143328.5|143128.5|143336.5|143136.5|143326.5|143126.5|5
1733973190000|2024-12-12 03:13:10|143328.1|143128.1|143326.1|143126.1|143329.1|143129.1|143326.1|143126.1|6
1733973200000|2024-12-12 03:13:20|143326.5|143126.5|143325.5|143125.5|143328|143128|143325.5|143125.5|9
1733973210000|2024-12-12 03:13:30|143326.5|143126.5|143330.5|143130.5|143330.5|143130.5|143325.1|143125.1|4
1733973220000|2024-12-12 03:13:40|143328.5|143128.5|143335.1|143135.1|143335.1|143135.1|143328.5|143128.5|12
1733973230000|2024-12-12 03:13:50|143332|143132|143335.1|143135.1|143335.1|143135.1|143332|143132|2
1733973240000|2024-12-12 03:14:00|143330.1|143130.1|143278.5|143178.5|143330.1|143180.1|143278.5|143130.1|3
1733973250000|2024-12-12 03:14:10|143280.1|143180.1|143256.5|143156.5|143280.1|143180.1|143255.1|143155.1|7
1733973260000|2024-12-12 03:14:20|143306.5|143106.5|143298|143098|143306.5|143106.5|143298|143098|8
1733973270000|2024-12-12 03:14:30|143299.1|143099.1|143298.1|143098.1|143300.5|143100.5|143298.1|143098.1|8
1733973280000|2024-12-12 03:14:40|143298.5|143098.5|143300.1|143100.1|143300.1|143100.1|143298.1|143098.1|8
1733973290000|2024-12-12 03:14:50|143300|143100|143303.5|143103.5|143305|143105|143299.5|143099.5|9
1733973300000|2024-12-12 03:15:00|143303|143103|143277.5|143077.5|143304.1|143104.1|143274.1|143074.1|10
1733973310000|2024-12-12 03:15:10|143275.2|143075.2|143239|143039|143275.2|143075.2|143233.1|143033.1|18
1733973320000|2024-12-12 03:15:20|143240|143040|143245|143045|143245|143045|143233.1|143033.1|14
1733973330000|2024-12-12 03:15:30|143240|143040|143255.5|143055.5|143257.8|143057.8|143240|143040|10
1733973340000|2024-12-12 03:15:40|143252.9|143052.9|143229.8|143029.8|143252.9|143052.9|143229.1|143029.1|13
1733973350000|2024-12-12 03:15:50|143226|143026|143211.9|143011.9|143231.5|143031.5|143211.9|143011.9|16
1733973360000|2024-12-12 03:16:00|143211.2|143011.2|143212.5|143012.5|143213.5|143013.5|143208|143008|13
1733973370000|2024-12-12 03:16:10|143212.1|143012.1|143207|143007|143212.5|143012.5|143200|143000|10
1733973380000|2024-12-12 03:16:20|143209.5|143009.5|143236.5|143036.5|143237.1|143037.1|143209.5|143009.5|11
1733973390000|2024-12-12 03:16:30|143233.5|143033.5|143230|143030|143233.5|143033.5|143228.5|143028.5|3
1733973400000|2024-12-12 03:16:40|143235.1|143035.1|143233.5|143033.5|143241.5|143041.5|143233.5|143033.5|4
1733973410000|2024-12-12 03:16:50|143238.5|143038.5|143231.5|143031.5|143238.5|143038.5|143231.5|143031.5|7
1733973420000|2024-12-12 03:17:00|143232|143032|143227.5|143027.5|143233|143033|143227.5|143027.5|11
1733973430000|2024-12-12 03:17:10|143227|143027|143225|143025|143230|143030|143225|143025|6
1733973440000|2024-12-12 03:17:20|143226.5|143026.5|143232|143032|143238.5|143038.5|143226.5|143026.5|7
1733973450000|2024-12-12 03:17:30|143231.5|143031.5|143230.1|143030.1|143231.5|143031.5|143226|143026|12
1733973460000|2024-12-12 03:17:40|143229.1|143029.1|143214.5|143014.5|143229.1|143029.1|143214|143014|10
1733973470000|2024-12-12 03:17:50|143214.8|143014.8|143210.1|143010.1|143214.8|143014.8|143195.1|142995.1|11
1733973480000|2024-12-12 03:18:00|143210|143010|143215|143015|143225.5|143025.5|143210|143010|9
1733973490000|2024-12-12 03:18:10|143215.1|143015.1|143218|143018|143220.1|143020.1|143215|143015|10
1733973500000|2024-12-12 03:18:20|143221.5|143021.5|143227|143027|143234|143034|143218|143018|13
1733973510000|2024-12-12 03:18:30|143226.5|143026.5|143226.5|143026.5|143226.5|143026.5|143224|143024|6
1733973520000|2024-12-12 03:18:40|143230.9|143030.9|143230.1|143030.1|143232.6|143032.6|143230.1|143030.1|4
1733973530000|2024-12-12 03:18:50|143225.1|143025.1|143223.3|143023.3|143228.2|143028.2|143221.1|143021.1|9
1733973540000|2024-12-12 03:19:00|143227.5|143027.5|143226.5|143026.5|143230.1|143030.1|143226.5|143026.5|8
1733973550000|2024-12-12 03:19:10|143218.5|143018.5|143217|143017|143218.5|143018.5|143210.1|143010.1|10
1733973560000|2024-12-12 03:19:20|143217.5|143017.5|143227|143027|143228|143028|143217|143017|13
1733973570000|2024-12-12 03:19:30|143227.1|143027.1|143227.5|143027.5|143238|143038|143226.5|143026.5|11
1733973580000|2024-12-12 03:19:40|143227|143027|143215|143015|143227|143027|143213.5|143013.5|8
1733973590000|2024-12-12 03:19:50|143215.1|143015.1|143215.5|143015.5|143215.5|143015.5|143210.1|143010.1|6
1733973600000|2024-12-12 03:20:00|143216.5|143016.5|143214.1|143014.1|143220.1|143020.1|143214.1|143014.1|9
1733973610000|2024-12-12 03:20:10|143215.1|143015.1|143209|143009|143215.1|143015.1|143209|143009|7
1733973620000|2024-12-12 03:20:20|143208.5|143008.5|143219.5|143019.5|143219.5|143019.5|143205.1|143005.1|9
1733973630000|2024-12-12 03:20:30|143215.1|143015.1|143220|143020|143220.1|143020.1|143210.5|143010.5|8
1733973640000|2024-12-12 03:20:40|143221.1|143021.1|143200|143000|143221.1|143021.1|143200|143000|12
1733973650000|2024-12-12 03:20:50|143201.5|143001.5|143186.1|142986.1|143205.5|143005.5|143179.9|142979.9|13
1733973660000|2024-12-12 03:21:00|143183|142983|143166.2|142966.2|143183|142983|143160.1|142960.1|17
1733973670000|2024-12-12 03:21:10|143166.6|142966.6|143176.3|142976.3|143178.5|142978.5|143166.1|142966.1|9
1733973680000|2024-12-12 03:21:20|143183.1|142983.1|143152|142952|143183.1|142983.1|143144.7|142944.7|16
1733973690000|2024-12-12 03:21:30|143158|142958|143164.8|142964.8|143168.3|142968.3|143158|142958|8
1733973700000|2024-12-12 03:21:40|143164.7|142964.7|143176.1|142976.1|143176.7|142976.7|143164.6|142964.6|7
1733973710000|2024-12-12 03:21:50|143176.7|142976.7|143164.8|142964.8|143176.7|142976.7|143164.7|142964.7|12
1733973720000|2024-12-12 03:22:00|143168.5|142968.5|143172.8|142972.8|143174.9|142974.9|143166.1|142966.1|6
1733973730000|2024-12-12 03:22:10|143172.9|142972.9|143175.9|142975.9|143176|142976|143169.7|142969.7|11
1733973740000|2024-12-12 03:22:20|143175.8|142975.8|143174.9|142974.9|143175.8|142975.8|143174.9|142974.9|2
1733973750000|2024-12-12 03:22:30|143174.8|142974.8|143186.5|142986.5|143186.9|142986.9|143174.8|142974.8|9
1733973760000|2024-12-12 03:22:40|143186.4|142986.4|143186.7|142986.7|143186.9|142986.9|143185.5|142985.5|6
1733973770000|2024-12-12 03:22:50|143186.3|142986.3|143200|143000|143201.2|143001.2|143186.3|142986.3|10
1733973780000|2024-12-12 03:23:00|143200.4|143000.4|143190.9|142990.9|143200.4|143000.4|143187.5|142987.5|12
1733973790000|2024-12-12 03:23:10|143187.9|142987.9|143186.7|142986.7|143188.2|142988.2|143182.3|142982.3|8
1733973800000|2024-12-12 03:23:20|143185.9|142985.9|143187.7|142987.7|143187.7|142987.7|143178|142978|9
1733973810000|2024-12-12 03:23:30|143188.1|142988.1|143196.3|142996.3|143200.5|143000.5|143188.1|142988.1|11
1733973820000|2024-12-12 03:23:40|143195.9|142995.9|143197.9|142997.9|143197.9|142997.9|143195.9|142995.9|11
1733973830000|2024-12-12 03:23:50|143196.9|142996.9|143204.1|143004.1|143204.5|143004.5|143196.9|142996.9|7
1733973840000|2024-12-12 03:24:00|143203.1|143003.1|143215|143015|143216.4|143016.4|143200|143000|6
1733973850000|2024-12-12 03:24:10|143208|143008|143217.5|143017.5|143219.2|143019.2|143208|143008|7
1733973860000|2024-12-12 03:24:20|143218.8|143018.8|143200.1|143000.1|143218.8|143018.8|143200|143000|7
1733973870000|2024-12-12 03:24:30|143200|143000|143207.9|143007.9|143207.9|143007.9|143200|143000|2
1733973880000|2024-12-12 03:24:40|143208.5|143008.5|143204.1|143004.1|143208.5|143008.5|143204.1|143004.1|2
1733973890000|2024-12-12 03:24:50|143215|143015|143214.5|143014.5|143215|143015|143207.5|143007.5|6
1733973900000|2024-12-12 03:25:00|143214.1|143014.1|143214.5|143014.5|143215|143015|143214.1|143014.1|3
1733973910000|2024-12-12 03:25:10|143219.5|143019.5|143235|143035|143235|143035|143215|143015|10
1733973920000|2024-12-12 03:25:20|143238|143038|143235|143035|143238|143038|143235|143035|2
1733973930000|2024-12-12 03:25:30|143234.8|143034.8|143240|143040|143240.5|143040.5|143229.5|143029.5|13
1733973940000|2024-12-12 03:25:40|143240.1|143040.1|143240|143040|143240.1|143040.1|143235.1|143035.1|8
1733973950000|2024-12-12 03:25:50|143239.9|143039.9|143246.5|143046.5|143247.9|143047.9|143239.8|143039.8|12
1733973960000|2024-12-12 03:26:00|143247|143047|143257.5|143057.5|143257.5|143057.5|143247|143047|5
1733973970000|2024-12-12 03:26:10|143258.8|143058.8|143267.5|143067.5|143268|143068|143258.8|143058.8|6
1733973980000|2024-12-12 03:26:20|143268.5|143068.5|143266.5|143066.5|143268.5|143068.5|143265.1|143065.1|6
1733973990000|2024-12-12 03:26:30|143263|143063|143260.1|143060.1|143263|143063|143260|143060|6
1733974000000|2024-12-12 03:26:40|143260|143060|143263.5|143063.5|143263.5|143063.5|143260|143060|5
1733974010000|2024-12-12 03:26:50|143263.1|143063.1|143260.1|143060.1|143263.5|143063.5|143260|143060|6
1733974020000|2024-12-12 03:27:00|143252.1|143052.1|143260.1|143060.1|143265.1|143065.1|143252.1|143052.1|12
1733974030000|2024-12-12 03:27:10|143260|143060|143258.5|143058.5|143260.1|143060.1|143258.5|143058.5|5
1733974040000|2024-12-12 03:27:20|143255.1|143055.1|143262.5|143062.5|143263|143063|143255|143055|9
1733974050000|2024-12-12 03:27:30|143255|143055|143242|143042|143255.1|143055.1|143242|143042|10
1733974060000|2024-12-12 03:27:40|143242.5|143042.5|143242|143042|143243.3|143043.3|143235.5|143035.5|7
1733974070000|2024-12-12 03:27:50|143242.5|143042.5|143238.5|143038.5|143243|143043|143236.5|143036.5|5
1733974080000|2024-12-12 03:28:00|143236.5|143036.5|143240|143040|143240|143040|143226.5|143026.5|7
1733974090000|2024-12-12 03:28:10|143235.5|143035.5|143225.1|143025.1|143235.5|143035.5|143225.1|143025.1|4
1733974100000|2024-12-12 03:28:20|143224.1|143024.1|143228.5|143028.5|143228.5|143028.5|143224.1|143024.1|5
1733974110000|2024-12-12 03:28:30|143228|143028|143233.5|143033.5|143234.1|143034.1|143226.5|143026.5|7
1733974120000|2024-12-12 03:28:40|143240|143040|143240|143040|143240|143040|143238.1|143038.1|4
1733974130000|2024-12-12 03:28:50|143240.1|143040.1|143240.1|143040.1|143240.1|143040.1|143240|143040|3
1733974140000|2024-12-12 03:29:00|143239.5|143039.5|143240|143040|143240|143040|143239.5|143039.5|2
1733974150000|2024-12-12 03:29:10|143230.5|143030.5|143228.5|143028.5|143235.5|143035.5|143228.5|143028.5|6
1733974160000|2024-12-12 03:29:20|143228|143028|143228.5|143028.5|143228.5|143028.5|143228|143028|2
1733974170000|2024-12-12 03:29:30|143225|143025|143228.5|143028.5|143228.5|143028.5|143225|143025|5
1733974180000|2024-12-12 03:29:40|143228|143028|143228.5|143028.5|143228.5|143028.5|143228|143028|5
1733974190000|2024-12-12 03:29:50|143228|143028|143236.5|143036.5|143236.5|143036.5|143228|143028|10
1733974200000|2024-12-12 03:30:00|143237|143037|143238.5|143038.5|143238.5|143038.5|143230.1|143030.1|10
1733974210000|2024-12-12 03:30:10|143233.5|143033.5|143240.1|143040.1|143255.5|143055.5|143233.5|143033.5|15
1733974220000|2024-12-12 03:30:20|143235.1|143035.1|143236.5|143036.5|143238.5|143038.5|143233.5|143033.5|7
1733974230000|2024-12-12 03:30:30|143237|143037|143235.1|143035.1|143237|143037|143235|143035|3
1733974240000|2024-12-12 03:30:40|143235|143035|143228.5|143028.5|143235|143035|143226.1|143026.1|9
1733974250000|2024-12-12 03:30:50|143225.5|143025.5|143205|143005|143225.5|143025.5|143203.5|143003.5|12
1733974260000|2024-12-12 03:31:00|143200|143000|143207.5|143007.5|143207.5|143007.5|143200|143000|3
1733974270000|2024-12-12 03:31:10|143200|143000|143186.5|142986.5|143200|143000|143186.5|142986.5|3
1733974280000|2024-12-12 03:31:20|143187|142987|143191.5|142991.5|143192|142992|143187|142987|11
1733974290000|2024-12-12 03:31:30|143191|142991|143192|142992|143192.1|142992.1|143191|142991|3
1733974300000|2024-12-12 03:31:40|143191.8|142991.8|143200|143000|143206|143006|143191.5|142991.5|9
1733974310000|2024-12-12 03:31:50|143200.1|143000.1|143203.5|143003.5|143203.5|143003.5|143200.1|143000.1|7
1733974320000|2024-12-12 03:32:00|143198.1|142998.1|143198.5|142998.5|143198.5|142998.5|143198.1|142998.1|4
1733974330000|2024-12-12 03:32:10|143203.5|143003.5|143205|143005|143205.1|143005.1|143203|143003|5
1733974340000|2024-12-12 03:32:20|143205.1|143005.1|143205|143005|143205.1|143005.1|143198.5|142998.5|7
1733974350000|2024-12-12 03:32:30|143205.1|143005.1|143211.5|143011.5|143212.1|143012.1|143205|143005|9
1733974360000|2024-12-12 03:32:40|143218.5|143018.5|143237.1|143037.1|143237.1|143037.1|143218.5|143018.5|12
1733974370000|2024-12-12 03:32:50|143237|143037|143258|143058|143258|143058|143237|143037|6
1733974380000|2024-12-12 03:33:00|143257.5|143057.5|143256.5|143056.5|143265|143065|143256.5|143056.5|7
1733974390000|2024-12-12 03:33:10|143253.1|143053.1|143255|143055|143256.5|143056.5|143251.5|143051.5|7
1733974400000|2024-12-12 03:33:20|143257|143057|143248.5|143048.5|143257|143057|143248.5|143048.5|12
1733974410000|2024-12-12 03:33:30|143246.5|143046.5|143244.5|143044.5|143247.1|143047.1|143240.1|143040.1|10
1733974420000|2024-12-12 03:33:40|143243.1|143043.1|143248.1|143048.1|143248.1|143048.1|143242.5|143042.5|11
1733974430000|2024-12-12 03:33:50|143246|143046|143248.1|143048.1|143255|143055|143246|143046|11
1733974440000|2024-12-12 03:34:00|143250|143050|143250|143050|143250|143050|143248.1|143048.1|3
1733974450000|2024-12-12 03:34:10|143250.1|143050.1|143250.1|143050.1|143250.1|143050.1|143249.1|143049.1|6
1733974460000|2024-12-12 03:34:20|143250.3|143050.3|143250|143050|143250.5|143050.5|143248.1|143048.1|7
1733974470000|2024-12-12 03:34:30|143250.1|143050.1|143256.5|143056.5|143257|143057|143250.1|143050.1|6
1733974480000|2024-12-12 03:34:40|143257.1|143057.1|143257.1|143057.1|143257.1|143057.1|143257.1|143057.1|1
1733974490000|2024-12-12 03:34:50|143256.5|143056.5|143266.5|143066.5|143268.3|143068.3|143256.5|143056.5|7
1733974500000|2024-12-12 03:35:00|143267.5|143067.5|143253.1|143053.1|143267.5|143067.5|143253.1|143053.1|14
1733974510000|2024-12-12 03:35:10|143253.5|143053.5|143261.5|143061.5|143263.5|143063.5|143252.5|143052.5|11
1733974520000|2024-12-12 03:35:20|143265.5|143065.5|143267.1|143067.1|143268.1|143068.1|143260|143060|8
1733974530000|2024-12-12 03:35:30|143264.5|143064.5|143269.5|143069.5|143275|143075|143257.5|143057.5|12
1733974540000|2024-12-12 03:35:40|143269.2|143069.2|143285|143085|143285|143085|143265|143065|11
1733974550000|2024-12-12 03:35:50|143280|143080|143280|143080|143280|143080|143280|143080|1
1733974560000|2024-12-12 03:36:00|143279|143079|143267.1|143067.1|143279|143079|143257.5|143057.5|15
1733974570000|2024-12-12 03:36:10|143265.1|143065.1|143265|143065|143265.1|143065.1|143265|143065|2
1733974580000|2024-12-12 03:36:20|143253|143053|143265|143065|143265|143065|143247.5|143047.5|14
1733974590000|2024-12-12 03:36:30|143257.5|143057.5|143261.5|143061.5|143270.1|143070.1|143257.5|143057.5|7
1733974600000|2024-12-12 03:36:40|143256|143056|143261.5|143061.5|143261.5|143061.5|143256|143056|10
1733974610000|2024-12-12 03:36:50|143262|143062|143267|143067|143267.1|143067.1|143261|143061|9
1733974620000|2024-12-12 03:37:00|143266.5|143066.5|143270.5|143070.5|143275|143075|143266.5|143066.5|12
1733974630000|2024-12-12 03:37:10|143271|143071|143270.5|143070.5|143271.5|143071.5|143270|143070|7
1733974640000|2024-12-12 03:37:20|143271|143071|143271|143071|143272.5|143072.5|143269.5|143069.5|6
1733974650000|2024-12-12 03:37:30|143271.3|143071.3|143271|143071|143271.8|143071.8|143271|143071|4
1733974660000|2024-12-12 03:37:40|143272.5|143072.5|143273.1|143073.1|143273.1|143073.1|143270|143070|11
1733974670000|2024-12-12 03:37:50|143271|143071|143272.5|143072.5|143273.1|143073.1|143267.5|143067.5|9
1733974680000|2024-12-12 03:38:00|143270.5|143070.5|143280|143080|143280|143080|143267.5|143067.5|6
1733974690000|2024-12-12 03:38:10|143287.8|143087.8|143288.1|143088.1|143288.7|143088.7|143287.5|143087.5|10
1733974700000|2024-12-12 03:38:20|143288.5|143088.5|143285|143085|143288.8|143088.8|143283.1|143083.1|11
1733974710000|2024-12-12 03:38:30|143286|143086|143284.5|143084.5|143286|143086|143280|143080|7
1733974720000|2024-12-12 03:38:40|143285|143085|143281|143081|143285|143085|143281|143081|10
1733974730000|2024-12-12 03:38:50|143283.1|143083.1|143285|143085|143285|143085|143283.1|143083.1|7
1733974740000|2024-12-12 03:39:00|143284.5|143084.5|143279.5|143079.5|143285|143085|143279.5|143079.5|10
1733974750000|2024-12-12 03:39:10|143278.5|143078.5|143280|143080|143283.1|143083.1|143278.5|143078.5|6
1733974760000|2024-12-12 03:39:20|143285|143085|143281.5|143081.5|143285|143085|143280|143080|10
1733974770000|2024-12-12 03:39:30|143282.3|143082.3|143279.5|143079.5|143283.5|143083.5|143271.1|143071.1|10
1733974780000|2024-12-12 03:39:40|143280|143080|143275|143075|143280|143080|143275|143075|2
1733974790000|2024-12-12 03:39:50|143273.5|143073.5|143270|143070|143274|143074|143270|143070|5
1733974800000|2024-12-12 03:40:00|143269|143069|143270|143070|143270|143070|143268|143068|6
1733974820000|2024-12-12 03:40:20|143275|143075|143273.1|143073.1|143275|143075|143267.5|143067.5|11
1733974830000|2024-12-12 03:40:30|143274.5|143074.5|143274.5|143074.5|143275|143075|143273.5|143073.5|11
1733974840000|2024-12-12 03:40:40|143274.8|143074.8|143280.1|143080.1|143280.1|143080.1|143271.1|143071.1|16
1733974850000|2024-12-12 03:40:50|143282|143082|143266.1|143066.1|143282|143082|143266|143066|10
1733974860000|2024-12-12 03:41:00|143266.5|143066.5|143273.5|143073.5|143274|143074|143266.5|143066.5|5
1733974870000|2024-12-12 03:41:10|143274|143074|143273.5|143073.5|143274|143074|143273.1|143073.1|4
1733974880000|2024-12-12 03:41:20|143271.5|143071.5|143270|143070|143271.5|143071.5|143270|143070|2
1733974890000|2024-12-12 03:41:30|143277.5|143077.5|143261.2|143061.2|143277.5|143077.5|143261.2|143061.2|6
1733974900000|2024-12-12 03:41:40|143265|143065|143265|143065|143265|143065|143265|143065|1
1733974930000|2024-12-12 03:42:10|143266.5|143066.5|143258|143058|143266.5|143066.5|143257.5|143057.5|6
1733974940000|2024-12-12 03:42:20|143255.5|143055.5|143250.5|143050.5|143257|143057|143250.5|143050.5|6
1733974950000|2024-12-12 03:42:30|143247.1|143047.1|143254.5|143054.5|143255|143055|143246.1|143046.1|9
1733974960000|2024-12-12 03:42:40|143255|143055|143252.5|143052.5|143259.5|143059.5|143252.5|143052.5|3
1733974970000|2024-12-12 03:42:50|143260|143060|143267.5|143067.5|143268.8|143068.8|143260|143060|5
1733974980000|2024-12-12 03:43:00|143258.8|143058.8|143239|143039|143258.8|143058.8|143236.8|143036.8|15
1733974990000|2024-12-12 03:43:10|143238.2|143038.2|143237.5|143037.5|143239.1|143039.1|143236.5|143036.5|15
1733975000000|2024-12-12 03:43:20|143238.1|143038.1|143244|143044|143244.5|143044.5|143237|143037|12
1733975010000|2024-12-12 03:43:30|143243.5|143043.5|143255|143055|143255|143055|143243.5|143043.5|11
1733975020000|2024-12-12 03:43:40|143254.5|143054.5|143265.1|143065.1|143265.1|143065.1|143254.5|143054.5|3
1733975030000|2024-12-12 03:43:50|143258|143058|143259.1|143059.1|143259.1|143059.1|143257.8|143057.8|4
1733975040000|2024-12-12 03:44:00|143256.5|143056.5|143245|143045|143259.1|143059.1|143245|143045|10
1733975050000|2024-12-12 03:44:10|143249.5|143049.5|143243.7|143043.7|143249.5|143049.5|143241.1|143041.1|9
1733975060000|2024-12-12 03:44:20|143243.8|143043.8|143249|143049|143255|143055|143243.8|143043.8|11
1733975070000|2024-12-12 03:44:30|143249.5|143049.5|143250.1|143050.1|143255.5|143055.5|143249.5|143049.5|9
1733975080000|2024-12-12 03:44:40|143249.5|143049.5|143259.5|143059.5|143260.1|143060.1|143249.5|143049.5|10
1733975090000|2024-12-12 03:44:50|143258.5|143058.5|143259.5|143059.5|143259.5|143059.5|143258.5|143058.5|4
1733975100000|2024-12-12 03:45:00|143259.1|143059.1|143258.5|143058.5|143259.5|143059.5|143258.5|143058.5|9
1733975110000|2024-12-12 03:45:10|143259.5|143059.5|143266.1|143066.1|143269|143069|143259.5|143059.5|9
1733975120000|2024-12-12 03:45:20|143266.5|143066.5|143264.5|143064.5|143266.5|143066.5|143264.5|143064.5|5
1733975130000|2024-12-12 03:45:30|143265.5|143065.5|143275|143075|143275|143075|143265.5|143065.5|9
1733975140000|2024-12-12 03:45:40|143272|143072|143270.1|143070.1|143272|143072|143269.4|143069.4|6
1733975150000|2024-12-12 03:45:50|143266.6|143066.6|143266.7|143066.7|143266.8|143066.8|143265.3|143065.3|9
1733975160000|2024-12-12 03:46:00|143266.6|143066.6|143270.5|143070.5|143270.5|143070.5|143266.2|143066.2|6
1733975170000|2024-12-12 03:46:10|143270.4|143070.4|143265.1|143065.1|143270.4|143070.4|143265|143065|9
1733975180000|2024-12-12 03:46:20|143265|143065|143252.4|143052.4|143266.2|143066.2|143252.4|143052.4|16
1733975190000|2024-12-12 03:46:30|143250.8|143050.8|143195.9|143095.9|143252.1|143096.2|143195.9|143045.6|10
1733975200000|2024-12-12 03:46:40|143196.1|143096.1|143195|143095|143196.1|143096.1|143195|143095|4
1733975210000|2024-12-12 03:46:50|143195.9|143095.9|143195.9|143095.9|143205|143105|143195.9|143095.9|5
1733975220000|2024-12-12 03:47:00|143196.7|143096.7|143205|143105|143205|143105|143196.7|143096.7|3
1733975230000|2024-12-12 03:47:10|143201.3|143101.3|143205|143105|143205|143105|143199.4|143099.4|7
1733975240000|2024-12-12 03:47:20|143204.5|143104.5|143204.5|143104.5|143204.5|143104.5|143204.5|143104.5|1
1733975250000|2024-12-12 03:47:30|143203.5|143103.5|143196.5|143096.5|143203.5|143103.5|143195|143095|5
1733975260000|2024-12-12 03:47:40|143204|143104|143210|143110|143211.5|143111.5|143204|143104|8
1733975270000|2024-12-12 03:47:50|143210.1|143110.1|143205|143105|143210.1|143110.1|143205|143105|2
1733975280000|2024-12-12 03:48:00|143206.5|143106.5|143205|143105|143206.5|143106.5|143204.5|143104.5|5
1733975290000|2024-12-12 03:48:10|143206.5|143106.5|143255|143055|143255|143106.5|143205|143055|8
1733975300000|2024-12-12 03:48:20|143255.1|143055.1|143251.5|143051.5|143257|143057|143250.1|143050.1|10
1733975310000|2024-12-12 03:48:30|143256.5|143056.5|143252|143052|143257.1|143057.1|143251.5|143051.5|6
1733975320000|2024-12-12 03:48:40|143252.1|143052.1|143251.5|143051.5|143252.1|143052.1|143251.5|143051.5|2
1733975330000|2024-12-12 03:48:50|143251.1|143051.1|143251.5|143051.5|143252.1|143052.1|143251.1|143051.1|4
1733975340000|2024-12-12 03:49:00|143252.1|143052.1|143251.5|143051.5|143252.1|143052.1|143251.5|143051.5|2
1733975350000|2024-12-12 03:49:10|143251.2|143051.2|143250.5|143050.5|143251.2|143051.2|143250.5|143050.5|5
1733975360000|2024-12-12 03:49:20|143250.8|143050.8|143245.1|143045.1|143251|143051|143245.1|143045.1|7
1733975370000|2024-12-12 03:49:30|143246.1|143046.1|143252.5|143052.5|143252.8|143052.8|143246|143046|13
1733975380000|2024-12-12 03:49:40|143251.5|143051.5|143250.5|143050.5|143251.5|143051.5|143250.5|143050.5|4
1733975390000|2024-12-12 03:49:50|143250.2|143050.2|143251.5|143051.5|143252|143052|143250.2|143050.2|5
1733975400000|2024-12-12 03:50:00|143249.5|143049.5|143251.5|143051.5|143252.5|143052.5|143249.5|143049.5|11
1733975410000|2024-12-12 03:50:10|143252|143052|143251.5|143051.5|143252.1|143052.1|143251.5|143051.5|5
1733975420000|2024-12-12 03:50:20|143252.1|143052.1|143252.1|143052.1|143252.1|143052.1|143251.5|143051.5|3
1733975430000|2024-12-12 03:50:30|143251.5|143051.5|143261.5|143061.5|143261.5|143061.5|143251.5|143051.5|11
1733975440000|2024-12-12 03:50:40|143262.5|143062.5|143270.1|143070.1|143272.1|143072.1|143261.5|143061.5|7
1733975460000|2024-12-12 03:51:00|143272.1|143072.1|143265|143065|143272.1|143072.1|143265|143065|8
1733975470000|2024-12-12 03:51:10|143258.5|143058.5|143263.5|143063.5|143263.5|143063.5|143256.5|143056.5|11
1733975480000|2024-12-12 03:51:20|143263|143063|143265.1|143065.1|143266.5|143066.5|143262.5|143062.5|6
1733975490000|2024-12-12 03:51:30|143266.5|143066.5|143278.1|143078.1|143278.4|143078.4|143266.5|143066.5|5
1733975500000|2024-12-12 03:51:40|143272.1|143072.1|143271.5|143071.5|143273.5|143073.5|143271.5|143071.5|7
1733975510000|2024-12-12 03:51:50|143272.5|143072.5|143273.5|143073.5|143273.5|143073.5|143272.1|143072.1|7
1733975520000|2024-12-12 03:52:00|143272.1|143072.1|143273.5|143073.5|143273.5|143073.5|143267.1|143067.1|5
1733975530000|2024-12-12 03:52:10|143273.1|143073.1|143261.1|143061.1|143273.1|143073.1|143259.5|143059.5|9
1733975540000|2024-12-12 03:52:20|143259.8|143059.8|143257.5|143057.5|143259.8|143059.8|143257.5|143057.5|5
1733975550000|2024-12-12 03:52:30|143257|143057|143250.5|143050.5|143258|143058|143250.5|143050.5|5
1733975560000|2024-12-12 03:52:40|143251.1|143051.1|143260|143060|143260|143060|143251.1|143051.1|4
1733975570000|2024-12-12 03:52:50|143259.5|143059.5|143265|143065|143266.5|143066.5|143259.5|143059.5|7
1733975580000|2024-12-12 03:53:00|143262|143062|143265.1|143065.1|143265.1|143065.1|143262|143062|2
1733975590000|2024-12-12 03:53:10|143261.5|143061.5|143265|143065|143265.1|143065.1|143261.5|143061.5|4
1733975600000|2024-12-12 03:53:20|143264.5|143064.5|143253.5|143053.5|143265.1|143065.1|143253.5|143053.5|10
1733975610000|2024-12-12 03:53:30|143252.5|143052.5|143254|143054|143254.5|143054.5|143252.5|143052.5|5
1733975620000|2024-12-12 03:53:40|143254.5|143054.5|143258.5|143058.5|143258.5|143058.5|143254.5|143054.5|10
1733975630000|2024-12-12 03:53:50|143256.5|143056.5|143257.1|143057.1|143258.1|143058.1|143256.5|143056.5|12
1733975640000|2024-12-12 03:54:00|143257.5|143057.5|143258.5|143058.5|143258.5|143058.5|143257.5|143057.5|6
1733975650000|2024-12-12 03:54:10|143259.1|143059.1|143273.1|143073.1|143275|143075|143259.1|143059.1|8
1733975660000|2024-12-12 03:54:20|143273.5|143073.5|143273.5|143073.5|143273.5|143073.5|143273.5|143073.5|1
1733975670000|2024-12-12 03:54:30|143265.8|143065.8|143271|143071|143273.1|143073.1|143265.8|143065.8|6
1733975680000|2024-12-12 03:54:40|143271.8|143071.8|143273.8|143073.8|143273.8|143073.8|143271|143071|5
1733975690000|2024-12-12 03:54:50|143274.7|143074.7|143265.4|143065.4|143275|143075|143263.7|143063.7|13
1733975700000|2024-12-12 03:55:00|143265.7|143065.7|143270|143070|143270|143070|143262.1|143062.1|14
1733975720000|2024-12-12 03:55:20|143265.9|143065.9|143270|143070|143270|143070|143261.5|143061.5|7
1733975730000|2024-12-12 03:55:30|143261.8|143061.8|143262.4|143062.4|143262.4|143062.4|143261.2|143061.2|3
1733975740000|2024-12-12 03:55:40|143269.5|143069.5|143269.5|143069.5|143269.5|143069.5|143269.5|143069.5|1
1733975750000|2024-12-12 03:55:50|143264.9|143064.9|143270|143070|143270|143070|143264.9|143064.9|2
1733975760000|2024-12-12 03:56:00|143269.8|143069.8|143269.5|143069.5|143269.8|143069.8|143269.5|143069.5|2
1733975770000|2024-12-12 03:56:10|143261.7|143061.7|143261|143061|143262|143062|143261|143061|3
1733975780000|2024-12-12 03:56:20|143253.7|143053.7|143249.7|143049.7|143255.4|143055.4|143248.6|143048.6|11
1733975790000|2024-12-12 03:56:30|143250.6|143050.6|143244.6|143044.6|143250.6|143050.6|143244|143044|13
1733975800000|2024-12-12 03:56:40|143244.4|143044.4|143240|143040|143244.4|143044.4|143238.5|143038.5|5
1733975810000|2024-12-12 03:56:50|143244.3|143044.3|143241.3|143041.3|143244.6|143044.6|143240|143040|12
1733975820000|2024-12-12 03:57:00|143242.9|143042.9|143243.3|143043.3|143250|143050|143240|143040|12
1733975830000|2024-12-12 03:57:10|143243.1|143043.1|143232.4|143032.4|143243.3|143043.3|143232.4|143032.4|9
1733975840000|2024-12-12 03:57:20|143232.5|143032.5|143234.7|143034.7|143234.7|143034.7|143231.1|143031.1|6
1733975850000|2024-12-12 03:57:30|143234.3|143034.3|143234.7|143034.7|143234.8|143034.8|143234.3|143034.3|3
1733975860000|2024-12-12 03:57:40|143234.8|143034.8|143240|143040|143240|143040|143231.4|143031.4|7
1733975880000|2024-12-12 03:58:00|143234.7|143034.7|143234.7|143034.7|143234.7|143034.7|143234.7|143034.7|1
1733975890000|2024-12-12 03:58:10|143234.2|143034.2|143228.5|143028.5|143234.8|143034.8|143228.5|143028.5|4
1733975900000|2024-12-12 03:58:20|143229.5|143029.5|143229.5|143029.5|143229.5|143029.5|143229.5|143029.5|1
1733975910000|2024-12-12 03:58:30|143230|143030|143231.1|143031.1|143231.5|143031.5|143228.5|143028.5|7
1733975920000|2024-12-12 03:58:40|143230.8|143030.8|143225.1|143025.1|143230.8|143030.8|143224.5|143024.5|5
1733975930000|2024-12-12 03:58:50|143226.5|143026.5|143223.5|143023.5|143226.5|143026.5|143215.1|143015.1|8
1733975940000|2024-12-12 03:59:00|143223.2|143023.2|143225|143025|143225|143025|143216.5|143016.5|7
1733975960000|2024-12-12 03:59:20|143225.1|143025.1|143227.5|143027.5|143232|143032|143225.1|143025.1|9
1733975970000|2024-12-12 03:59:30|143228|143028|143226.5|143026.5|143228|143028|143226.1|143026.1|5
1733975980000|2024-12-12 03:59:40|143227.5|143027.5|143226.5|143026.5|143227.5|143027.5|143226.5|143026.5|3
1733975990000|2024-12-12 03:59:50|143226.1|143026.1|143230|143030|143230|143030|143226.1|143026.1|6
1733976000000|2024-12-12 04:00:00|143230.1|143030.1|143223.5|143023.5|143232.1|143032.1|143223.5|143023.5|9
1733976010000|2024-12-12 04:00:10|143225|143025|143223.5|143023.5|143225|143025|143223|143023|4
1733976020000|2024-12-12 04:00:20|143223|143023|143223|143023|143230.5|143030.5|143223|143023|9
1733976030000|2024-12-12 04:00:30|143223.5|143023.5|143223|143023|143223.5|143023.5|143223|143023|4
1733976040000|2024-12-12 04:00:40|143223.5|143023.5|143225|143025|143225|143025|143223|143023|4
1733976050000|2024-12-12 04:00:50|143225.1|143025.1|143223.5|143023.5|143225.1|143025.1|143223|143023|4
1733976060000|2024-12-12 04:01:00|143225|143025|143229.1|143029.1|143230.1|143030.1|143225|143025|4
1733976070000|2024-12-12 04:01:10|143228.8|143028.8|143229.5|143029.5|143232|143032|143227|143027|9
1733976080000|2024-12-12 04:01:20|143229.1|143029.1|143231.5|143031.5|143231.5|143031.5|143229.1|143029.1|6
1733976090000|2024-12-12 04:01:30|143232.5|143032.5|143232|143032|143232.5|143032.5|143225|143025|14
1733976100000|2024-12-12 04:01:40|143231.5|143031.5|143243.5|143043.5|143243.5|143043.5|143231.5|143031.5|6
1733976110000|2024-12-12 04:01:50|143244.1|143044.1|143247.8|143047.8|143247.8|143047.8|143239.1|143039.1|6
1733976120000|2024-12-12 04:02:00|143240|143040|143235|143035|143241|143041|143235|143035|3
1733976130000|2024-12-12 04:02:10|143232|143032|143227.8|143027.8|143232|143032|143225.5|143025.5|6
1733976140000|2024-12-12 04:02:20|143227.9|143027.9|143222|143022|143228|143028|143222|143022|3
1733976150000|2024-12-12 04:02:30|143222.5|143022.5|143225|143025|143225|143025|143221.5|143021.5|3
1733976160000|2024-12-12 04:02:40|143225.5|143025.5|143222.5|143022.5|143234.1|143034.1|143222.5|143022.5|8
1733976170000|2024-12-12 04:02:50|143222|143022|143172|143072|143222.5|143072|143172|143022|4
1733976200000|2024-12-12 04:03:20|143172.5|143072.5|143172.5|143072.5|143172.5|143072.5|143172.5|143072.5|1
1733976210000|2024-12-12 04:03:30|143173|143073|143173.5|143073.5|143173.5|143073.5|143173|143073|2
1733976220000|2024-12-12 04:03:40|143173|143073|143175|143075|143178.9|143078.9|143173|143073|5
1733976240000|2024-12-12 04:04:00|143170.9|143070.9|143170.8|143070.8|143170.9|143070.9|143170.8|143070.8|2
1733976250000|2024-12-12 04:04:10|143173|143073|143173|143073|143173|143073|143173|143073|1
1733976260000|2024-12-12 04:04:20|143173.5|143073.5|143173.5|143073.5|143173.5|143073.5|143173.5|143073.5|1
1733976270000|2024-12-12 04:04:30|143172.5|143072.5|143172.5|143072.5|143172.5|143072.5|143172.5|143072.5|1
1733976290000|2024-12-12 04:04:50|143173|143073|143172.5|143072.5|143173.5|143073.5|143172.5|143072.5|4
1733976310000|2024-12-12 04:05:10|143172|143072|143171.5|143071.5|143172|143072|143170|143070|3
1733976320000|2024-12-12 04:05:20|143170|143070|143170|143070|143170|143070|143170|143070|1
1733976330000|2024-12-12 04:05:30|143173.5|143073.5|143160.5|143060.5|143174|143074|143160.2|143060.2|6
1733976340000|2024-12-12 04:05:40|143160.8|143060.8|143170|143070|143170|143070|143160.8|143060.8|4
1733976380000|2024-12-12 04:06:20|143168.5|143068.5|143170|143070|143170.1|143070.1|143168.5|143068.5|4
1733976390000|2024-12-12 04:06:30|143160.1|143060.1|143161.5|143061.5|143161.5|143061.5|143160|143060|3
1733976400000|2024-12-12 04:06:40|143160|143060|143160.1|143060.1|143160.1|143060.1|143160|143060|2
1733976410000|2024-12-12 04:06:50|143159.5|143059.5|143160.1|143060.1|143160.1|143060.1|143159.5|143059.5|2
1733976420000|2024-12-12 04:07:00|143159.5|143059.5|143140.5|143040.5|143159.5|143059.5|143136.8|143036.8|7
1733976430000|2024-12-12 04:07:10|143138.5|143038.5|143188.5|142988.5|143188.5|143041.5|143138.5|142988.5|3
1733976440000|2024-12-12 04:07:20|143191.5|142991.5|143190|142990|143193.5|142993.5|143190|142990|7
1733976450000|2024-12-12 04:07:30|143194.5|142994.5|143193.1|142993.1|143198|142998|143187|142987|5
1733976460000|2024-12-12 04:07:40|143193.5|142993.5|143193|142993|143196.5|142996.5|143193|142993|5
1733976470000|2024-12-12 04:07:50|143193.5|142993.5|143193.5|142993.5|143193.5|142993.5|143193.5|142993.5|1
1733976510000|2024-12-12 04:08:30|143193|142993|143190|142990|143193.5|142993.5|143182|142982|10
1733976520000|2024-12-12 04:08:40|143187|142987|143180.5|142980.5|143191.5|142991.5|143180.5|142980.5|16
1733976530000|2024-12-12 04:08:50|143180.8|142980.8|143188.2|142988.2|143188.2|142988.2|143180|142980|6
1733976540000|2024-12-12 04:09:00|143188.4|142988.4|143180|142980|143195.1|142995.1|143180|142980|8
1733976550000|2024-12-12 04:09:10|143189.5|142989.5|143192.5|142992.5|143193.5|142993.5|143183.5|142983.5|6
1733976560000|2024-12-12 04:09:20|143193.1|142993.1|143193.1|142993.1|143193.1|142993.1|143193|142993|3
1733976570000|2024-12-12 04:09:30|143192.5|142992.5|143192.5|142992.5|143192.5|142992.5|143192.5|142992.5|1
1733976580000|2024-12-12 04:09:40|143193.5|142993.5|143195.1|142995.1|143195.1|142995.1|143189.5|142989.5|6
1733976590000|2024-12-12 04:09:50|143195|142995|143195.1|142995.1|143195.1|142995.1|143195|142995|4
1733976600000|2024-12-12 04:10:00|143193.5|142993.5|143191.5|142991.5|143193.5|142993.5|143191.5|142991.5|2
1733976610000|2024-12-12 04:10:10|143192|142992|143192|142992|143192|142992|143192|142992|1
1733976620000|2024-12-12 04:10:20|143191.5|142991.5|143192.1|142992.1|143192.1|142992.1|143191.5|142991.5|2
1733976630000|2024-12-12 04:10:30|143193.1|142993.1|143193.1|142993.1|143193.1|142993.1|143193.1|142993.1|1
1733976640000|2024-12-12 04:10:40|143190.1|142990.1|143188.1|142988.1|143190.1|142990.1|143188.1|142988.1|4
1733976650000|2024-12-12 04:10:50|143188.5|142988.5|143183.5|142983.5|143188.5|142988.5|143181.5|142981.5|8
1733976670000|2024-12-12 04:11:10|143188.5|142988.5|143183.5|142983.5|143188.5|142988.5|143183.5|142983.5|4
1733976700000|2024-12-12 04:11:40|143179.1|142979.1|143180.1|142980.1|143180.1|142980.1|143170|142970|8
1733976720000|2024-12-12 04:12:00|143180|142980|143184|142984|143190.1|142990.1|143180|142980|8
1733976730000|2024-12-12 04:12:10|143180|142980|143180|142980|143186|142986|143180|142980|6
1733976740000|2024-12-12 04:12:20|143182.1|142982.1|143180|142980|143183.5|142983.5|143177|142977|5
1733976750000|2024-12-12 04:12:30|143175|142975|143172|142972|143176.5|142976.5|143171.5|142971.5|5
1733976760000|2024-12-12 04:12:40|143177.1|142977.1|143176.5|142976.5|143177.1|142977.1|143175|142975|4
1733976770000|2024-12-12 04:12:50|143177|142977|143178.5|142978.5|143178.5|142978.5|143177|142977|3
1733976780000|2024-12-12 04:13:00|143178|142978|143171.3|142971.3|143178|142978|143170.5|142970.5|7
1733976790000|2024-12-12 04:13:10|143171.8|142971.8|143170|142970|143171.8|142971.8|143170|142970|6
1733976800000|2024-12-12 04:13:20|143166.5|142966.5|143170.1|142970.1|143174.5|142974.5|143166.5|142966.5|8
1733976810000|2024-12-12 04:13:30|143170|142970|143170|142970|143170.1|142970.1|143170|142970|3
1733976820000|2024-12-12 04:13:40|143165.1|142965.1|143157.5|142957.5|143166.5|142966.5|143151.5|142951.5|15
1733976830000|2024-12-12 04:13:50|143158.1|142958.1|143165|142965|143165.1|142965.1|143158.1|142958.1|5
1733976840000|2024-12-12 04:14:00|143165.1|142965.1|143157.5|142957.5|143165.1|142965.1|143157.5|142957.5|6
1733976850000|2024-12-12 04:14:10|143167.1|142967.1|143167.5|142967.5|143167.5|142967.5|143167.1|142967.1|2
1733976860000|2024-12-12 04:14:20|143160|142960|143160|142960|143160.1|142960.1|143160|142960|5
1733976870000|2024-12-12 04:14:30|143158.1|142958.1|143165|142965|143165.1|142965.1|143157.1|142957.1|7
1733976880000|2024-12-12 04:14:40|143165.1|142965.1|143163.5|142963.5|143165.1|142965.1|143163.5|142963.5|2
1733976890000|2024-12-12 04:14:50|143167.1|142967.1|143160.1|142960.1|143167.1|142967.1|143160|142960|4
1733976900000|2024-12-12 04:15:00|143160|142960|143158.1|142958.1|143160|142960|143156.5|142956.5|5
1733976920000|2024-12-12 04:15:20|143157.5|142957.5|143148|142948|143157.5|142957.5|143148|142948|9
1733976930000|2024-12-12 04:15:30|143147|142947|143133.5|142933.5|143148.5|142948.5|143133.5|142933.5|14
1733976940000|2024-12-12 04:15:40|143137.9|142937.9|143140|142940|143140|142940|143130.5|142930.5|10
1733976950000|2024-12-12 04:15:50|143137.5|142937.5|143137.5|142937.5|143138.1|142938.1|143137.5|142937.5|3
1733976960000|2024-12-12 04:16:00|143138.1|142938.1|143129.1|142929.1|143138.1|142938.1|143128|142928|10
1733976970000|2024-12-12 04:16:10|143128.1|142928.1|143130.1|142930.1|143130.1|142930.1|143128.1|142928.1|2
1733976980000|2024-12-12 04:16:20|143138.2|142938.2|143131.4|142931.4|143138.2|142938.2|143130.4|142930.4|3
1733976990000|2024-12-12 04:16:30|143131.5|142931.5|143132.8|142932.8|143133.8|142933.8|143131.5|142931.5|9
1733977000000|2024-12-12 04:16:40|143133|142933|143155.1|142955.1|143155.1|142955.1|143133|142933|11
1733977010000|2024-12-12 04:16:50|143158.1|142958.1|143150.5|142950.5|143158.5|142958.5|143150.5|142950.5|5
1733977020000|2024-12-12 04:17:00|143150.1|142950.1|143157.1|142957.1|143158.2|142958.2|143150.1|142950.1|9
1733977030000|2024-12-12 04:17:10|143156.5|142956.5|143150.5|142950.5|143157.1|142957.1|143150.1|142950.1|6
1733977040000|2024-12-12 04:17:20|143150.8|142950.8|143146.5|142946.5|143151.5|142951.5|143143.5|142943.5|10
1733977050000|2024-12-12 04:17:30|143143.5|142943.5|143149.5|142949.5|143150.1|142950.1|143143.5|142943.5|5
1733977060000|2024-12-12 04:17:40|143146.5|142946.5|143152.1|142952.1|143152.1|142952.1|143146.5|142946.5|6
1733977080000|2024-12-12 04:18:00|143151.8|142951.8|143147.1|142947.1|143151.8|142951.8|143147.1|142947.1|8
1733977090000|2024-12-12 04:18:10|143146.5|142946.5|143146.5|142946.5|143146.5|142946.5|143146.5|142946.5|1
1733977100000|2024-12-12 04:18:20|143145.1|142945.1|143146.5|142946.5|143146.5|142946.5|143145.1|142945.1|5
1733977110000|2024-12-12 04:18:30|143138.5|142938.5|143146.5|142946.5|143149.5|142949.5|143138.5|142938.5|5
1733977120000|2024-12-12 04:18:40|143147.1|142947.1|143095.1|142995.1|143147.1|142995.1|143095.1|142941.5|8
1733977130000|2024-12-12 04:18:50|143096.5|142996.5|143096.5|142996.5|143097.1|142997.1|143096.5|142996.5|3
1733977140000|2024-12-12 04:19:00|143097.1|142997.1|143096.5|142996.5|143097.1|142997.1|143096.5|142996.5|4
1733977150000|2024-12-12 04:19:10|143097.1|142997.1|143100.1|143000.1|143100.1|143000.1|143096.5|142996.5|6
1733977160000|2024-12-12 04:19:20|143100.5|143000.5|143101.1|143001.1|143101.5|143001.5|143100.5|143000.5|6
1733977170000|2024-12-12 04:19:30|143100.5|143000.5|143105.1|143005.1|143105.1|143005.1|143100.5|143000.5|6
1733977180000|2024-12-12 04:19:40|143109.4|143009.4|143106.1|143006.1|143109.4|143009.4|143103.5|143003.5|5
1733977190000|2024-12-12 04:19:50|143109.9|143009.9|143118.4|143018.4|143119.5|143019.5|143109.9|143009.9|10
1733977200000|2024-12-12 04:20:00|143119.5|143019.5|143112.1|143012.1|143119.7|143019.7|143112.1|143012.1|7
1733977210000|2024-12-12 04:20:10|143111.8|143011.8|143105.1|143005.1|143111.8|143011.8|143105.1|143005.1|3
1733977220000|2024-12-12 04:20:20|143107|143007|143110.1|143010.1|143110.1|143010.1|143106.5|143006.5|5
1733977230000|2024-12-12 04:20:30|143103.5|143003.5|143103.5|143003.5|143103.5|143003.5|143103.5|143003.5|1
1733977240000|2024-12-12 04:20:40|143100.1|143000.1|143138.5|142938.5|143141|143000.1|143090|142937.5|13
1733977250000|2024-12-12 04:20:50|143130.1|142930.1|143135.1|142935.1|143135.1|142935.1|143130.1|142930.1|2
1733977260000|2024-12-12 04:21:00|143135.3|142935.3|143135.1|142935.1|143140|142940|143135.1|142935.1|4
1733977270000|2024-12-12 04:21:10|143135|142935|143135.1|142935.1|143135.1|142935.1|143134.5|142934.5|4
1733977280000|2024-12-12 04:21:20|143134.5|142934.5|143134.5|142934.5|143135.1|142935.1|143134.1|142934.1|9
1733977290000|2024-12-12 04:21:30|143135.1|142935.1|143134.1|142934.1|143135.1|142935.1|143134.1|142934.1|6
1733977300000|2024-12-12 04:21:40|143134.5|142934.5|143134.1|142934.1|143135.1|142935.1|143134.1|142934.1|9
1733977310000|2024-12-12 04:21:50|143134.5|142934.5|143130.1|142930.1|143135.1|142935.1|143130.1|142930.1|3
1733977320000|2024-12-12 04:22:00|143131.1|142931.1|143130.1|142930.1|143131.1|142931.1|143130.1|142930.1|2
1733977340000|2024-12-12 04:22:20|143122.1|142922.1|143121.9|142921.9|143122.1|142922.1|143121.8|142921.8|7
1733977350000|2024-12-12 04:22:30|143121.8|142921.8|143127|142927|143128|142928|143121.8|142921.8|6
1733977370000|2024-12-12 04:22:50|143126.8|142926.8|143127|142927|143127|142927|143126.8|142926.8|2
1733977380000|2024-12-12 04:23:00|143126.8|142926.8|143115.1|142915.1|143126.8|142926.8|143110.1|142910.1|10
1733977390000|2024-12-12 04:23:10|143116.1|142916.1|143116.3|142916.3|143116.5|142916.5|143115|142915|5
1733977400000|2024-12-12 04:23:20|143117|142917|143113|142913|143125.1|142925.1|143110.1|142910.1|13
1733977410000|2024-12-12 04:23:30|143113.8|142913.8|143120.1|142920.1|143120.5|142920.5|143113.8|142913.8|6
1733977420000|2024-12-12 04:23:40|143121.8|142921.8|143126.5|142926.5|143127|142927|143121.8|142921.8|7
1733977430000|2024-12-12 04:23:50|143127|142927|143136.3|142936.3|143136.7|142936.7|143126.5|142926.5|5
1733977440000|2024-12-12 04:24:00|143136.4|142936.4|143141.1|142941.1|143141.1|142941.1|143135.5|142935.5|9
1733977450000|2024-12-12 04:24:10|143140.5|142940.5|143137|142937|143141.5|142941.5|143136.5|142936.5|9
1733977460000|2024-12-12 04:24:20|143136.8|142936.8|143135.1|142935.1|143136.8|142936.8|143135|142935|8
1733977470000|2024-12-12 04:24:30|143136.1|142936.1|143135.1|142935.1|143136.5|142936.5|143135.1|142935.1|3
1733977480000|2024-12-12 04:24:40|143127.5|142927.5|143136.5|142936.5|143136.5|142936.5|143127|142927|5
1733977490000|2024-12-12 04:24:50|143137|142937|143131.3|142931.3|143137|142937|143130.1|142930.1|7
1733977500000|2024-12-12 04:25:00|143131.5|142931.5|143137|142937|143140.1|142940.1|143131.5|142931.5|6
1733977510000|2024-12-12 04:25:10|143136|142936|143135.5|142935.5|143136.5|142936.5|143135.5|142935.5|4
1733977520000|2024-12-12 04:25:20|143136.5|142936.5|143137|142937|143141.5|142941.5|143136.5|142936.5|7
1733977530000|2024-12-12 04:25:30|143137.2|142937.2|143147|142947|143147|142947|143136.5|142936.5|9
1733977540000|2024-12-12 04:25:40|143146.8|142946.8|143147|142947|143147|142947|143145.1|142945.1|3
1733977570000|2024-12-12 04:26:10|143151.1|142951.1|143147|142947|143151.1|142951.1|143146.5|142946.5|7
1733977580000|2024-12-12 04:26:20|143146.5|142946.5|143146|142946|143147|142947|143146|142946|6
1733977590000|2024-12-12 04:26:30|143146.5|142946.5|143125.1|142925.1|143147|142991.1|143091.1|142925.1|13
1733977600000|2024-12-12 04:26:40|143125.5|142925.5|143139|142939|143139|142939|143125.3|142925.3|8
1733977610000|2024-12-12 04:26:50|143139.2|142939.2|143136.5|142936.5|143139.5|142939.5|143136.5|142936.5|8
1733977620000|2024-12-12 04:27:00|143137|142937|143136.5|142936.5|143137|142937|143136|142936|11
1733977630000|2024-12-12 04:27:10|143146.7|142946.7|143147.2|142947.2|143148.5|142948.5|143146.7|142946.7|10
1733977640000|2024-12-12 04:27:20|143148.1|142948.1|143146.8|142946.8|143148.1|142948.1|143142.5|142942.5|5
1733977650000|2024-12-12 04:27:30|143144.5|142944.5|143146.5|142946.5|143147|142947|143144.1|142944.1|9
1733977660000|2024-12-12 04:27:40|143146|142946|143140.5|142940.5|143146|142946|143140.5|142940.5|5
1733977670000|2024-12-12 04:27:50|143140.3|142940.3|143137|142937|143140.3|142940.3|143135.5|142935.5|11
1733977680000|2024-12-12 04:28:00|143136.5|142936.5|143137|142937|143138.5|142938.5|143136.5|142936.5|7
1733977690000|2024-12-12 04:28:10|143130.1|142930.1|143138|142938|143139.2|142939.2|143130.1|142930.1|8
1733977700000|2024-12-12 04:28:20|143138.5|142938.5|143140.1|142940.1|143140.1|142940.1|143138.5|142938.5|2
1733977710000|2024-12-12 04:28:30|143138.5|142938.5|143142.1|142942.1|143142.1|142942.1|143138.5|142938.5|5
1733977720000|2024-12-12 04:28:40|143141.5|142941.5|143140.1|142940.1|143142.1|142942.1|143140.1|142940.1|7
1733977730000|2024-12-12 04:28:50|143140.5|142940.5|143091.5|142991.5|143142.1|142992.1|143090.5|142940.5|11
1733977740000|2024-12-12 04:29:00|143092.1|142992.1|143091.5|142991.5|143092.1|142992.1|143091.5|142991.5|2
1733977750000|2024-12-12 04:29:10|143090.5|142990.5|143100.1|143000.1|143100.1|143000.1|143090.5|142990.5|5
1733977760000|2024-12-12 04:29:20|143101.1|143001.1|143102.1|143002.1|143102.1|143002.1|143100.5|143000.5|6
1733977770000|2024-12-12 04:29:30|143101.1|143001.1|143102.1|143002.1|143102.1|143002.1|143101.1|143001.1|3
1733977780000|2024-12-12 04:29:40|143101.1|143001.1|143102.1|143002.1|143102.1|143002.1|143101.1|143001.1|3
1733977790000|2024-12-12 04:29:50|143101.5|143001.5|143101.5|143001.5|143102.1|143002.1|143101.5|143001.5|3
1733977800000|2024-12-12 04:30:00|143101.8|143001.8|143105.3|143005.3|143105.3|143005.3|143101.8|143001.8|6
1733977810000|2024-12-12 04:30:10|143105.5|143005.5|143102.3|143002.3|143105.5|143005.5|143102.1|143002.1|4
1733977820000|2024-12-12 04:30:20|143106.5|143006.5|143110.4|143010.4|143117.1|143017.1|143106.5|143006.5|7
1733977830000|2024-12-12 04:30:30|143108.5|143008.5|143112.1|143012.1|143112.1|143012.1|143106.5|143006.5|7
1733977840000|2024-12-12 04:30:40|143111.8|143011.8|143112.1|143012.1|143112.1|143012.1|143106.5|143006.5|5
1733977850000|2024-12-12 04:30:50|143111.5|143011.5|143112.1|143012.1|143112.1|143012.1|143111.5|143011.5|2
1733977860000|2024-12-12 04:31:00|143111.5|143011.5|143111.3|143011.3|143112.1|143012.1|143111.1|143011.1|6
1733977870000|2024-12-12 04:31:10|143111.1|143011.1|143108.1|143008.1|143111.1|143011.1|143105.1|143005.1|7
1733977880000|2024-12-12 04:31:20|143108.3|143008.3|143116.5|143016.5|143118.4|143018.4|143108.3|143008.3|6
1733977900000|2024-12-12 04:31:40|143118.1|143018.1|143121.8|143021.8|143122.1|143022.1|143117.1|143017.1|7
1733977910000|2024-12-12 04:31:50|143122.1|143022.1|143122.1|143022.1|143123.1|143023.1|143120.1|143020.1|8
1733977920000|2024-12-12 04:32:00|143121.8|143021.8|143116.5|143016.5|143121.8|143021.8|143116.5|143016.5|4
1733977930000|2024-12-12 04:32:10|143112.1|143012.1|143112.1|143012.1|143112.1|143012.1|143111.1|143011.1|4
1733977950000|2024-12-12 04:32:30|143111.5|143011.5|143111.5|143011.5|143112.1|143012.1|143111.5|143011.5|3
1733977960000|2024-12-12 04:32:40|143106.5|143006.5|143108.5|143008.5|143108.5|143008.5|143106.5|143006.5|4
1733977970000|2024-12-12 04:32:50|143108.1|143008.1|143108.1|143008.1|143108.1|143008.1|143108.1|143008.1|1
1733977980000|2024-12-12 04:33:00|143107.1|143007.1|143107.1|143007.1|143107.1|143007.1|143107.1|143007.1|1
1733978000000|2024-12-12 04:33:20|143108.1|143008.1|143110.1|143010.1|143110.1|143010.1|143108.1|143008.1|2
1733978010000|2024-12-12 04:33:30|143112.1|143012.1|143116.5|143016.5|143116.5|143016.5|143112.1|143012.1|4
1733978020000|2024-12-12 04:33:40|143120.1|143020.1|143118.5|143018.5|143120.1|143020.1|143116.5|143016.5|3
1733978040000|2024-12-12 04:34:00|143116.5|143016.5|143117.1|143017.1|143117.1|143017.1|143116.5|143016.5|2
1733978050000|2024-12-12 04:34:10|143115.1|143015.1|143118.5|143018.5|143118.5|143018.5|143115.1|143015.1|6
1733978070000|2024-12-12 04:34:30|143120.1|143020.1|143120.1|143020.1|143120.1|143020.1|143120.1|143020.1|1
1733978080000|2024-12-12 04:34:40|143120.5|143020.5|143120.5|143020.5|143122.1|143022.1|143120.5|143020.5|6
1733978090000|2024-12-12 04:34:50|143119.1|143019.1|143122.1|143022.1|143122.1|143022.1|143119.1|143019.1|2
1733978100000|2024-12-12 04:35:00|143123.5|143023.5|143126.5|143026.5|143127.1|143027.1|143123.5|143023.5|3
1733978110000|2024-12-12 04:35:10|143127.1|143027.1|143119.1|143019.1|143127.1|143027.1|143119.1|143019.1|9
1733978120000|2024-12-12 04:35:20|143125|143025|143126.5|143026.5|143126.5|143026.5|143125|143025|2
1733978130000|2024-12-12 04:35:30|143130.5|143030.5|143128.5|143028.5|143131.1|143031.1|143123.5|143023.5|8
1733978140000|2024-12-12 04:35:40|143129.1|143029.1|143128.5|143028.5|143129.5|143029.5|143128.5|143028.5|3
1733978150000|2024-12-12 04:35:50|143123.5|143023.5|143148.1|143048.1|143150.1|143050.1|143123.5|143023.5|9
1733978160000|2024-12-12 04:36:00|143150.1|143050.1|143150.1|143050.1|143150.1|143050.1|143150|143050|3
1733978170000|2024-12-12 04:36:10|143150.5|143050.5|143153.5|143053.5|143156.5|143056.5|143150.5|143050.5|4
1733978180000|2024-12-12 04:36:20|143148.5|143048.5|143161.5|143061.5|143163.5|143063.5|143148.5|143048.5|7
1733978190000|2024-12-12 04:36:30|143163.5|143063.5|143166.5|143066.5|143166.5|143066.5|143156.5|143056.5|16
1733978200000|2024-12-12 04:36:40|143168.1|143068.1|143175.1|143075.1|143175.1|143075.1|143167.1|143067.1|6
1733978210000|2024-12-12 04:36:50|143178.8|143078.8|143180.1|143080.1|143183.1|143083.1|143176.5|143076.5|7
1733978220000|2024-12-12 04:37:00|143177.5|143077.5|143183.1|143083.1|143183.1|143083.1|143171.2|143071.2|9
1733978230000|2024-12-12 04:37:10|143177.1|143077.1|143175.1|143075.1|143177.1|143077.1|143175.1|143075.1|7
1733978240000|2024-12-12 04:37:20|143178.8|143078.8|143177.1|143077.1|143178.8|143078.8|143177.1|143077.1|2
1733978250000|2024-12-12 04:37:30|143171.3|143071.3|143171.1|143071.1|143171.3|143071.3|143171.1|143071.1|2
1733978260000|2024-12-12 04:37:40|143174.1|143074.1|143174.1|143074.1|143174.1|143074.1|143174.1|143074.1|1
1733978280000|2024-12-12 04:38:00|143173.5|143073.5|143170.9|143070.9|143173.5|143073.5|143170.7|143070.7|5
1733978290000|2024-12-12 04:38:10|143173.5|143073.5|143173.5|143073.5|143173.5|143073.5|143173.5|143073.5|1
1733978310000|2024-12-12 04:38:30|143173.1|143073.1|143173.5|143073.5|143173.5|143073.5|143172.1|143072.1|3
1733978320000|2024-12-12 04:38:40|143174.5|143074.5|143173.5|143073.5|143175.1|143075.1|143173.5|143073.5|4
1733978340000|2024-12-12 04:39:00|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|1
1733978350000|2024-12-12 04:39:10|143182.5|143082.5|143175.1|143075.1|143182.5|143082.5|143175.1|143075.1|5
1733978380000|2024-12-12 04:39:40|143176.1|143076.1|143176.5|143076.5|143176.5|143076.5|143176.1|143076.1|2
1733978390000|2024-12-12 04:39:50|143177.1|143077.1|143180.1|143080.1|143180.1|143080.1|143177.1|143077.1|4
1733978410000|2024-12-12 04:40:10|143180.5|143080.5|143189.5|143089.5|143189.5|143089.5|143180.5|143080.5|4
1733978420000|2024-12-12 04:40:20|143188.1|143088.1|143188.1|143088.1|143188.1|143088.1|143188.1|143088.1|1
1733978430000|2024-12-12 04:40:30|143187.5|143087.5|143177.1|143077.1|143187.5|143087.5|143177.1|143077.1|6
1733978440000|2024-12-12 04:40:40|143177.5|143077.5|143194|143094|143194|143094|143177.1|143077.1|8
1733978450000|2024-12-12 04:40:50|143196.5|143096.5|143197.1|143097.1|143202.1|143102.1|143196.1|143096.1|6
1733978460000|2024-12-12 04:41:00|143196.1|143096.1|143178.5|143078.5|143196.1|143096.1|143177.5|143077.5|14
1733978470000|2024-12-12 04:41:10|143178.1|143078.1|143182.5|143082.5|143182.5|143082.5|143178.1|143078.1|7
1733978480000|2024-12-12 04:41:20|143184|143084|143187.5|143087.5|143188.1|143088.1|143184|143084|8
1733978490000|2024-12-12 04:41:30|143187.1|143087.1|143171.3|143071.3|143187.1|143087.1|143171.3|143071.3|8
1733978500000|2024-12-12 04:41:40|143171.1|143071.1|143179.5|143079.5|143179.5|143079.5|143171.1|143071.1|3
1733978510000|2024-12-12 04:41:50|143178.1|143078.1|143178.1|143078.1|143178.1|143078.1|143178.1|143078.1|1
1733978540000|2024-12-12 04:42:20|143177.5|143077.5|143178.1|143078.1|143178.1|143078.1|143177.5|143077.5|2
1733978560000|2024-12-12 04:42:40|143172.1|143072.1|143188.6|143088.6|143188.8|143088.8|143171.1|143071.1|11
1733978570000|2024-12-12 04:42:50|143184.5|143084.5|143178.1|143078.1|143184.5|143084.5|143178.1|143078.1|3
1733978580000|2024-12-12 04:43:00|143178.5|143078.5|143181.1|143081.1|143181.1|143081.1|143178.5|143078.5|4
1733978600000|2024-12-12 04:43:20|143183.1|143083.1|143179.1|143079.1|143183.1|143083.1|143178.5|143078.5|3
1733978610000|2024-12-12 04:43:30|143178.5|143078.5|143178.1|143078.1|143181.1|143081.1|143178.1|143078.1|6
1733978620000|2024-12-12 04:43:40|143179.1|143079.1|143171.3|143071.3|143179.5|143079.5|143171.3|143071.3|8
1733978630000|2024-12-12 04:43:50|143172.2|143072.2|143163.5|143063.5|143172.4|143072.4|143163.5|143063.5|11
1733978640000|2024-12-12 04:44:00|143163|143063|143194.5|142994.5|143197.1|143063|143146|142994.5|10
1733978650000|2024-12-12 04:44:10|143197.5|142997.5|143197|142997|143198.1|142998.1|143195|142995|9
1733978660000|2024-12-12 04:44:20|143197.5|142997.5|143165.5|142965.5|143197.5|142997.5|143162|142962|18
1733978670000|2024-12-12 04:44:30|143174.5|142974.5|143177.1|142977.1|143181.5|142981.5|143170|142970|8
1733978680000|2024-12-12 04:44:40|143177.5|142977.5|143172.5|142972.5|143177.5|142977.5|143172.5|142972.5|5
1733978690000|2024-12-12 04:44:50|143172|142972|143173.9|142973.9|143174.5|142974.5|143172|142972|7
1733978700000|2024-12-12 04:45:00|143176.7|142976.7|143186.3|142986.3|143202|143002|143176.7|142976.7|13
1733978710000|2024-12-12 04:45:10|143185.3|142985.3|143185.4|142985.4|143186.3|142986.3|143184.6|142984.6|5
1733978720000|2024-12-12 04:45:20|143178.3|142978.3|143179.2|142979.2|143184.1|142984.1|143176.1|142976.1|10
1733978730000|2024-12-12 04:45:30|143183|142983|143179.3|142979.3|143183|142983|143179.2|142979.2|4
1733978740000|2024-12-12 04:45:40|143183|142983|143185.7|142985.7|143185.7|142985.7|143183|142983|3
1733978750000|2024-12-12 04:45:50|143187|142987|143187|142987|143187|142987|143187|142987|1
1733978760000|2024-12-12 04:46:00|143186.5|142986.5|143190.1|142990.1|143190.1|142990.1|143185.9|142985.9|8
1733978770000|2024-12-12 04:46:10|143198.1|142998.1|143195.3|142995.3|143198.1|142998.1|143194.5|142994.5|6
1733978780000|2024-12-12 04:46:20|143195.5|142995.5|143194.1|142994.1|143195.5|142995.5|143193.2|142993.2|9
1733978790000|2024-12-12 04:46:30|143190.1|142990.1|143190.1|142990.1|143194.5|142994.5|143188.1|142988.1|10
1733978800000|2024-12-12 04:46:40|143189.5|142989.5|143190.1|142990.1|143192.5|142992.5|143189.5|142989.5|6
1733978830000|2024-12-12 04:47:10|143188.1|142988.1|143190.1|142990.1|143190.1|142990.1|143187.5|142987.5|5
1733978840000|2024-12-12 04:47:20|143140.1|143040.1|143139.1|143039.1|143140.1|143040.1|143139.1|143039.1|2
1733978850000|2024-12-12 04:47:30|143137.5|143037.5|143138.1|143038.1|143140.1|143040.1|143137.5|143037.5|5
1733978860000|2024-12-12 04:47:40|143137.5|143037.5|143186.7|142986.7|143187|143040.1|143129.2|142986.7|13
1733978870000|2024-12-12 04:47:50|143183.3|142983.3|143182|142982|143183.5|142983.5|143182|142982|4
1733978880000|2024-12-12 04:48:00|143181.9|142981.9|143187.1|142987.1|143188.2|142988.2|143181.9|142981.9|8
1733978890000|2024-12-12 04:48:10|143187.3|142987.3|143126.4|143026.4|143187.3|143031.5|143126.4|142987.3|4
1733978900000|2024-12-12 04:48:20|143130.1|143030.1|143176.1|142976.1|143176.1|143030.1|143120.1|142976.1|12
1733978910000|2024-12-12 04:48:30|143179.6|142979.6|143177.8|142977.8|143179.7|142979.7|143176.6|142976.6|8
1733978920000|2024-12-12 04:48:40|143179.7|142979.7|143181.5|142981.5|143181.5|142981.5|143179.7|142979.7|2
1733978930000|2024-12-12 04:48:50|143186.3|142986.3|143197|142997|143197|142997|143186.3|142986.3|6
1733978940000|2024-12-12 04:49:00|143196.5|142996.5|143196.5|142996.5|143196.5|142996.5|143196.5|142996.5|1
1733978950000|2024-12-12 04:49:10|143197|142997|143197.5|142997.5|143198|142998|143197|142997|3
1733978960000|2024-12-12 04:49:20|143196.5|142996.5|143197|142997|143197|142997|143196.5|142996.5|2
1733978970000|2024-12-12 04:49:30|143197.5|142997.5|143197|142997|143197.5|142997.5|143197|142997|2
1733978980000|2024-12-12 04:49:40|143197.5|142997.5|143206|143006|143206|143006|143197.5|142997.5|3
1733978990000|2024-12-12 04:49:50|143206.5|143006.5|143215.5|143015.5|143215.5|143015.5|143203.5|143003.5|8
1733979000000|2024-12-12 04:50:00|143216.1|143016.1|143220|143020|143220|143020|143216.1|143016.1|6
1733979010000|2024-12-12 04:50:10|143215.1|143015.1|143220.1|143020.1|143220.1|143020.1|143214.1|143014.1|5
1733979020000|2024-12-12 04:50:20|143220|143020|143220.1|143020.1|143220.1|143020.1|143215.1|143015.1|7
1733979030000|2024-12-12 04:50:30|143223.5|143023.5|143232.5|143032.5|143235.1|143035.1|143220|143020|10
1733979040000|2024-12-12 04:50:40|143234.1|143034.1|143233|143033|143235.1|143035.1|143232.5|143032.5|9
1733979050000|2024-12-12 04:50:50|143234.1|143034.1|143235.1|143035.1|143235.1|143035.1|143234.1|143034.1|2
1733979060000|2024-12-12 04:51:00|143235.3|143035.3|143236.1|143036.1|143236.1|143036.1|143234.1|143034.1|7
1733979070000|2024-12-12 04:51:10|143236.3|143036.3|143240|143040|143240|143040|143236.3|143036.3|6
1733979080000|2024-12-12 04:51:20|143230.3|143030.3|143214.1|143014.1|143230.3|143030.3|143213.5|143013.5|10
1733979090000|2024-12-12 04:51:30|143213.5|143013.5|143220|143020|143220.5|143020.5|143213.5|143013.5|9
1733979100000|2024-12-12 04:51:40|143214.1|143014.1|143209.5|143009.5|143214.1|143014.1|143203.1|143003.1|7
1733979110000|2024-12-12 04:51:50|143210.1|143010.1|143205.1|143005.1|143210.1|143010.1|143202.1|143002.1|10
1733979120000|2024-12-12 04:52:00|143202|143002|143203.5|143003.5|143203.5|143003.5|143202|143002|3
1733979130000|2024-12-12 04:52:10|143204.1|143004.1|143214.1|143014.1|143214.5|143014.5|143203|143003|7
1733979140000|2024-12-12 04:52:20|143214.5|143014.5|143214.1|143014.1|143214.5|143014.5|143213.5|143013.5|10
1733979150000|2024-12-12 04:52:30|143210.5|143010.5|143210.1|143010.1|143210.5|143010.5|143210.1|143010.1|2
1733979170000|2024-12-12 04:52:50|143217.5|143017.5|143218.4|143018.4|143218.8|143018.8|143217.5|143017.5|6
1733979180000|2024-12-12 04:53:00|143218.5|143018.5|143213|143013|143218.5|143018.5|143213|143013|3
1733979190000|2024-12-12 04:53:10|143213.5|143013.5|143220|143020|143220.1|143020.1|143213.5|143013.5|6
1733979200000|2024-12-12 04:53:20|143222.1|143022.1|143220.1|143020.1|143223|143023|143220|143020|5
1733979210000|2024-12-12 04:53:30|143220|143020|143220|143020|143220.1|143020.1|143218.5|143018.5|10
1733979220000|2024-12-12 04:53:40|143220.1|143020.1|143220|143020|143220.1|143020.1|143219.5|143019.5|5
1733979230000|2024-12-12 04:53:50|143220.5|143020.5|143220.1|143020.1|143220.5|143020.5|143220.1|143020.1|2
1733979240000|2024-12-12 04:54:00|143219.5|143019.5|143220.1|143020.1|143220.1|143020.1|143219.5|143019.5|6
1733979250000|2024-12-12 04:54:10|143220.5|143020.5|143162|143062|143220.5|143062|143161.1|143018|6
1733979260000|2024-12-12 04:54:20|143161.1|143061.1|143160.1|143060.1|143204.5|143061.1|143153|143004|6
1733979280000|2024-12-12 04:54:40|143153.5|143053.5|143204.5|143004.5|143204.5|143053.5|143151.1|143004|7
1733979290000|2024-12-12 04:54:50|143204|143004|143172|142972|143204.5|143050.1|143131.1|142970.1|13
1733979300000|2024-12-12 04:55:00|143172.5|142972.5|143177.1|142977.1|143177.1|142977.1|143171.5|142971.5|12
1733979310000|2024-12-12 04:55:10|143177.5|142977.5|143190|142990|143194.5|142994.5|143177.5|142977.5|4
1733979330000|2024-12-12 04:55:30|143198.5|142998.5|143201.1|143001.1|143201.1|143001.1|143198.5|142998.5|4
1733979340000|2024-12-12 04:55:40|143200|143000|143200.1|143000.1|143200.5|143000.5|143200|143000|4
1733979350000|2024-12-12 04:55:50|143200.5|143000.5|143200.5|143000.5|143200.5|143000.5|143200.5|143000.5|1
1733979360000|2024-12-12 04:56:00|143197|142997|143194.1|142994.1|143197|142997|143192.5|142992.5|7
1733979370000|2024-12-12 04:56:10|143193.5|142993.5|143193.5|142993.5|143194.1|142994.1|143185.1|142985.1|6
1733979380000|2024-12-12 04:56:20|143193|142993|143201.1|143001.1|143201.1|143001.1|143193|142993|5
1733979390000|2024-12-12 04:56:30|143200.5|143000.5|143200|143000|143201.1|143001.1|143200|143000|4
1733979400000|2024-12-12 04:56:40|143194.1|142994.1|143197.5|142997.5|143200.1|143000.1|143194.1|142994.1|11
1733979410000|2024-12-12 04:56:50|143198.5|142998.5|143195.1|142995.1|143200.5|143000.5|143194.1|142994.1|11
1733979420000|2024-12-12 04:57:00|143195.5|142995.5|143195.5|142995.5|143195.5|142995.5|143195.1|142995.1|3
1733979430000|2024-12-12 04:57:10|143196.1|142996.1|143197|142997|143197|142997|143195.1|142995.1|6
1733979440000|2024-12-12 04:57:20|143196.5|142996.5|143196.5|142996.5|143196.5|142996.5|143195.5|142995.5|5
1733979450000|2024-12-12 04:57:30|143196.1|142996.1|143196.5|142996.5|143196.5|142996.5|143195.1|142995.1|6
1733979460000|2024-12-12 04:57:40|143195.1|142995.1|143193.5|142993.5|143195.5|142995.5|143192.5|142992.5|6
1733979470000|2024-12-12 04:57:50|143194.5|142994.5|143194.5|142994.5|143194.5|142994.5|143194|142994|3
1733979480000|2024-12-12 04:58:00|143140.1|143040.1|143184.1|142984.1|143184.1|143040.1|143133|142984.1|4
1733979490000|2024-12-12 04:58:10|143183|142983|143182.5|142982.5|143183|142983|143182|142982|4
1733979500000|2024-12-12 04:58:20|143190.1|142990.1|143180.1|142980.1|143190.1|142990.1|143180|142980|5
1733979510000|2024-12-12 04:58:30|143189.5|142989.5|143190.1|142990.1|143190.1|142990.1|143189.5|142989.5|2
1733979520000|2024-12-12 04:58:40|143191.5|142991.5|143190.1|142990.1|143192.1|142992.1|143190.1|142990.1|4
1733979530000|2024-12-12 04:58:50|143140|143040|143158.1|143058.1|143160|143060|143140|143040|10
1733979540000|2024-12-12 04:59:00|143158|143058|143158.5|143058.5|143160|143060|143157.5|143057.5|10
1733979550000|2024-12-12 04:59:10|143159.5|143059.5|143169.9|143069.9|143169.9|143069.9|143157.5|143057.5|10
1733979560000|2024-12-12 04:59:20|143170|143070|143170|143070|143170|143070|143164.5|143064.5|6
1733979590000|2024-12-12 04:59:50|143169.5|143069.5|143151.1|143051.1|143169.5|143069.5|143151.1|143051.1|5
1733979600000|2024-12-12 05:00:00|143147|143047|143142.1|143042.1|143147|143047|143130|143030|16
1733979610000|2024-12-12 05:00:10|143138.1|143038.1|143201.9|143001.9|143202.4|143040|143126.5|143001|17
1733979620000|2024-12-12 05:00:20|143202.1|143002.1|143160|143060|143231|143069.5|143159.5|143002.1|17
1733979630000|2024-12-12 05:00:30|143159.5|143059.5|143160|143060|143160|143060|143159.5|143059.5|7
1733979640000|2024-12-12 05:00:40|143159.5|143059.5|143160|143060|143160|143060|143159.5|143059.5|4
1733979650000|2024-12-12 05:00:50|143160.1|143060.1|143160.1|143060.1|143160.1|143060.1|143159.1|143059.1|3
1733979660000|2024-12-12 05:01:00|143160|143060|143160|143060|143160|143060|143159|143059|6
1733979670000|2024-12-12 05:01:10|143159.5|143059.5|143160|143060|143160|143060|143159.5|143059.5|6
1733979680000|2024-12-12 05:01:20|143165|143065|143165|143065|143165|143065|143165|143065|1
1733979690000|2024-12-12 05:01:30|143162|143062|143160|143060|143162|143062|143160|143060|2
1733979700000|2024-12-12 05:01:40|143159|143059|143159.5|143059.5|143159.5|143059.5|143159|143059|4
1733979710000|2024-12-12 05:01:50|143158.5|143058.5|143158|143058|143158.5|143058.5|143157.5|143057.5|3
1733979740000|2024-12-12 05:02:20|143157.5|143057.5|143158|143058|143158|143058|143157.5|143057.5|2
1733979750000|2024-12-12 05:02:30|143157.5|143057.5|143157.5|143057.5|143159.5|143059.5|143156|143056|10
1733979760000|2024-12-12 05:02:40|143157|143057|143157|143057|143157|143057|143155.5|143055.5|7
1733979770000|2024-12-12 05:02:50|143156.5|143056.5|143157.5|143057.5|143157.5|143057.5|143156.5|143056.5|5
1733979780000|2024-12-12 05:03:00|143159|143059|143160|143060|143160|143060|143158.5|143058.5|5
1733979790000|2024-12-12 05:03:10|143158|143058|143160|143060|143160|143060|143158|143058|2
1733979800000|2024-12-12 05:03:20|143159|143059|143160|143060|143160|143060|143158.5|143058.5|3
1733979810000|2024-12-12 05:03:30|143165|143065|143168.8|143068.8|143168.8|143068.8|143165|143065|2
1733979820000|2024-12-12 05:03:40|143165|143065|143165|143065|143165|143065|143165|143065|1
1733979890000|2024-12-12 05:04:50|143166|143066|143165|143065|143166|143066|143165|143065|3
1733979910000|2024-12-12 05:05:10|143164.5|143064.5|143160|143060|143164.5|143064.5|143159|143059|3
1733979920000|2024-12-12 05:05:20|143161.5|143061.5|143158.5|143058.5|143163|143063|143158.5|143058.5|7
1733979930000|2024-12-12 05:05:30|143161.5|143061.5|143161.5|143061.5|143165|143065|143158|143058|11
1733979940000|2024-12-12 05:05:40|143162|143062|143165|143065|143165|143065|143162|143062|3
1733979950000|2024-12-12 05:05:50|143161|143061|143161|143061|143161.5|143061.5|143161|143061|3
1733979960000|2024-12-12 05:06:00|143160.5|143060.5|143150|143050|143160.5|143060.5|143150|143050|6
1733979970000|2024-12-12 05:06:10|143150.1|143050.1|143150|143050|143150.1|143050.1|143148.5|143048.5|10
1733979980000|2024-12-12 05:06:20|143149.5|143049.5|143150|143050|143152|143052|143149.5|143049.5|4
1733979990000|2024-12-12 05:06:30|143149.5|143049.5|143151.4|143051.4|143156.5|143056.5|143136.5|143036.5|14
1733980000000|2024-12-12 05:06:40|143151.2|143051.2|143147|143047|143151.5|143051.5|143133|143033|18
1733980010000|2024-12-12 05:06:50|143146.5|143046.5|143153.5|143053.5|143153.5|143053.5|143146.5|143046.5|8
1733980020000|2024-12-12 05:07:00|143152|143052|143151.2|143051.2|143158|143058|143151.2|143051.2|8
1733980030000|2024-12-12 05:07:10|143155|143055|143155|143055|143155|143055|143155|143055|1
1733980040000|2024-12-12 05:07:20|143157.5|143057.5|143155|143055|143157.5|143057.5|143155|143055|3
1733980050000|2024-12-12 05:07:30|143155.5|143055.5|143153.5|143053.5|143155.5|143055.5|143153.5|143053.5|3
1733980060000|2024-12-12 05:07:40|143153|143053|143153.5|143053.5|143153.5|143053.5|143153|143053|6
1733980070000|2024-12-12 05:07:50|143153|143053|143153.5|143053.5|143153.5|143053.5|143153|143053|2
1733980080000|2024-12-12 05:08:00|143160|143060|143152|143052|143160|143060|143151.2|143051.2|9
1733980090000|2024-12-12 05:08:10|143158|143058|143155|143055|143158.5|143058.5|143155|143055|9
1733980100000|2024-12-12 05:08:20|143156|143056|143158.5|143058.5|143158.5|143058.5|143156|143056|3
1733980110000|2024-12-12 05:08:30|143155|143055|143155|143055|143155|143055|143153|143053|7
1733980120000|2024-12-12 05:08:40|143155.5|143055.5|143155.1|143055.1|143156.5|143056.5|143155.1|143055.1|4
1733980130000|2024-12-12 05:08:50|143155|143055|143153.5|143053.5|143155|143055|143153.5|143053.5|2
1733980140000|2024-12-12 05:09:00|143155.1|143055.1|143155|143055|143155.1|143055.1|143155|143055|4
1733980150000|2024-12-12 05:09:10|143153.1|143053.1|143155|143055|143167.5|143067.5|143153.1|143053.1|10
1733980160000|2024-12-12 05:09:20|143157.5|143057.5|143159.5|143059.5|143159.5|143059.5|143157.5|143057.5|3
1733980180000|2024-12-12 05:09:40|143158|143058|143148|143048|143158|143058|143148|143048|6
1733980190000|2024-12-12 05:09:50|143141.8|143041.8|143133.5|143033.5|143142|143042|143129|143029|14
1733980200000|2024-12-12 05:10:00|143130|143030|143137|143037|143140.1|143040.1|143130|143030|17
1733980210000|2024-12-12 05:10:10|143136.5|143036.5|143133.5|143033.5|143136.5|143036.5|143129|143029|6
1733980220000|2024-12-12 05:10:20|143133.1|143033.1|143133.5|143033.5|143133.5|143033.5|143133.1|143033.1|2
1733980230000|2024-12-12 05:10:30|143133|143033|143135|143035|143136.5|143036.5|143131.5|143031.5|7
1733980240000|2024-12-12 05:10:40|143133.5|143033.5|143133.5|143033.5|143133.5|143033.5|143133.5|143033.5|1
1733980250000|2024-12-12 05:10:50|143130|143030|143133.5|143033.5|143134|143034|143128.5|143028.5|5
1733980260000|2024-12-12 05:11:00|143135.1|143035.1|143135|143035|143135.1|143035.1|143130.5|143030.5|5
1733980270000|2024-12-12 05:11:10|143136|143036|143136|143036|143136|143036|143136|143036|1
1733980280000|2024-12-12 05:11:20|143136.5|143036.5|143138|143038|143140|143040|143136.5|143036.5|7
1733980290000|2024-12-12 05:11:30|143137|143037|143138.5|143038.5|143138.5|143038.5|143135|143035|11
1733980300000|2024-12-12 05:11:40|143138|143038|143138|143038|143138|143038|143138|143038|1
1733980310000|2024-12-12 05:11:50|143139.5|143039.5|143140|143040|143140|143040|143139.5|143039.5|2
1733980320000|2024-12-12 05:12:00|143141|143041|143138.5|143038.5|143141|143041|143138.5|143038.5|3
1733980340000|2024-12-12 05:12:20|143139.5|143039.5|143148.5|143048.5|143148.5|143048.5|143135.5|143035.5|6
1733980350000|2024-12-12 05:12:30|143140|143040|143140|143040|143143.5|143043.5|143140|143040|5
1733980360000|2024-12-12 05:12:40|143140.1|143040.1|143140.1|143040.1|143140.1|143040.1|143140.1|143040.1|1
1733980370000|2024-12-12 05:12:50|143140|143040|143140.1|143040.1|143140.1|143040.1|143140|143040|2
1733980390000|2024-12-12 05:13:10|143130.5|143030.5|143135|143035|143135|143035|143128|143028|9
1733980400000|2024-12-12 05:13:20|143135.5|143035.5|143130.5|143030.5|143135.5|143035.5|143130.5|143030.5|8
1733980410000|2024-12-12 05:13:30|143131|143031|143130.5|143030.5|143131|143031|143130.5|143030.5|2
1733980420000|2024-12-12 05:13:40|143135|143035|143129.5|143029.5|143135|143035|143127|143027|4
1733980430000|2024-12-12 05:13:50|143126.5|143026.5|143140.1|143040.1|143140.1|143040.1|143126.5|143026.5|6
1733980440000|2024-12-12 05:14:00|143144.5|143044.5|143140.1|143040.1|143144.5|143044.5|143137.5|143037.5|4
1733980450000|2024-12-12 05:14:10|143139.5|143039.5|143140|143040|143140.1|143040.1|143132|143032|12
1733980460000|2024-12-12 05:14:20|143144.5|143044.5|143146|143046|143146|143046|143141.5|143041.5|8
1733980470000|2024-12-12 05:14:30|143145|143045|143146|143046|143146|143046|143145|143045|2
1733980480000|2024-12-12 05:14:40|143146.5|143046.5|143135|143035|143146.5|143046.5|143135|143035|7
1733980490000|2024-12-12 05:14:50|143136|143036|143138.1|143038.1|143143|143043|143136|143036|7
1733980500000|2024-12-12 05:15:00|143138.5|143038.5|143138.1|143038.1|143140|143040|143135|143035|13
1733980510000|2024-12-12 05:15:10|143138|143038|143138.1|143038.1|143140.1|143040.1|143129|143029|8
1733980520000|2024-12-12 05:15:20|143135|143035|143138.5|143038.5|143144|143044|143128.5|143028.5|13
1733980530000|2024-12-12 05:15:30|143135|143035|143137.5|143037.5|143139.1|143039.1|143130|143030|9
1733980540000|2024-12-12 05:15:40|143128.5|143028.5|143171|142971|143171|143038.5|143123.5|142968.5|14
1733980550000|2024-12-12 05:15:50|143175|142975|143175.5|142975.5|143175.5|142975.5|143170|142970|12
1733980560000|2024-12-12 05:16:00|143175|142975|143175.1|142975.1|143176.1|142976.1|143175|142975|3
1733980570000|2024-12-12 05:16:10|143175.5|142975.5|143180|142980|143180|142980|143175.1|142975.1|9
1733980580000|2024-12-12 05:16:20|143179|142979|143175.1|142975.1|143179|142979|143175.1|142975.1|6
1733980600000|2024-12-12 05:16:40|143174.5|142974.5|143181.5|142981.5|143181.5|142981.5|143170|142970|16
1733980610000|2024-12-12 05:16:50|143178.5|142978.5|143182.5|142982.5|143188.5|142988.5|143178.5|142978.5|14
1733980620000|2024-12-12 05:17:00|143188.5|142988.5|143193.1|142993.1|143193.5|142993.5|143188.5|142988.5|7
1733980630000|2024-12-12 05:17:10|143194.5|142994.5|143194.5|142994.5|143194.5|142994.5|143194.5|142994.5|1
1733980640000|2024-12-12 05:17:20|143193.5|142993.5|143193.5|142993.5|143193.5|142993.5|143193.5|142993.5|1
1733980650000|2024-12-12 05:17:30|143195|142995|143195|142995|143196|142996|143193.1|142993.1|5
1733980660000|2024-12-12 05:17:40|143196|142996|143207.5|143007.5|143207.8|143007.8|143196|142996|10
1733980670000|2024-12-12 05:17:50|143206.2|143006.2|143194.5|142994.5|143206.2|143006.2|143194.5|142994.5|3
1733980680000|2024-12-12 05:18:00|143194|142994|143187.1|142987.1|143194|142994|143186|142986|4
1733980690000|2024-12-12 05:18:10|143195|142995|143182.1|142982.1|143195|142995|143182.1|142982.1|6
1733980700000|2024-12-12 05:18:20|143181.5|142981.5|143182|142982|143182|142982|143181.5|142981.5|2
1733980710000|2024-12-12 05:18:30|143181.5|142981.5|143181.5|142981.5|143181.5|142981.5|143181.5|142981.5|1
1733980720000|2024-12-12 05:18:40|143182|142982|143181.5|142981.5|143182|142982|143181.5|142981.5|2
1733980730000|2024-12-12 05:18:50|143177.1|142977.1|143177.1|142977.1|143177.1|142977.1|143177.1|142977.1|1
1733980740000|2024-12-12 05:19:00|143176.5|142976.5|143180.1|142980.1|143180.1|142980.1|143176.5|142976.5|5
1733980750000|2024-12-12 05:19:10|143179.5|142979.5|143194.5|142994.5|143194.5|142994.5|143177.5|142977.5|13
1733980760000|2024-12-12 05:19:20|143195|142995|143194.5|142994.5|143196|142996|143194.5|142994.5|11
1733980770000|2024-12-12 05:19:30|143190|142990|143197.5|142997.5|143198.5|142998.5|143190|142990|10
1733980780000|2024-12-12 05:19:40|143190|142990|143194|142994|143194.5|142994.5|143190|142990|11
1733980790000|2024-12-12 05:19:50|143191.5|142991.5|143195|142995|143195|142995|143191.5|142991.5|6
1733980800000|2024-12-12 05:20:00|143194.7|142994.7|143195.5|142995.5|143198.8|142998.8|143194.3|142994.3|11
1733980810000|2024-12-12 05:20:10|143195|142995|143193.5|142993.5|143195|142995|143192.1|142992.1|9
1733980820000|2024-12-12 05:20:20|143194|142994|143195|142995|143195|142995|143192.1|142992.1|9
1733980830000|2024-12-12 05:20:30|143196|142996|143196|142996|143196|142996|143195|142995|6
1733980840000|2024-12-12 05:20:40|143196.1|142996.1|143196.1|142996.1|143196.1|142996.1|143195.5|142995.5|3
1733980850000|2024-12-12 05:20:50|143196.5|142996.5|143201.5|143001.5|143201.5|143001.5|143196.5|142996.5|2
1733980860000|2024-12-12 05:21:00|143202.1|143002.1|143202.1|143002.1|143202.1|143002.1|143202.1|143002.1|1
1733980870000|2024-12-12 05:21:10|143207.5|143007.5|143210.1|143010.1|143210.1|143010.1|143207.5|143007.5|2
1733980880000|2024-12-12 05:21:20|143211.5|143011.5|143211.5|143011.5|143211.5|143011.5|143211.5|143011.5|1
1733980890000|2024-12-12 05:21:30|143212|143012|143210.1|143010.1|143214.5|143014.5|143210.1|143010.1|9
1733980900000|2024-12-12 05:21:40|143211.1|143011.1|143202.5|143002.5|143211.1|143011.1|143202.5|143002.5|5
1733980910000|2024-12-12 05:21:50|143202.1|143002.1|143194|142994|143202.5|143002.5|143193.5|142993.5|14
1733980920000|2024-12-12 05:22:00|143191|142991|143195|142995|143195|142995|143181|142981|11
1733980930000|2024-12-12 05:22:10|143194.5|142994.5|143195|142995|143195|142995|143194.5|142994.5|8
1733980940000|2024-12-12 05:22:20|143191.5|142991.5|143192.1|142992.1|143192.5|142992.5|143191.5|142991.5|5
1733980950000|2024-12-12 05:22:30|143194|142994|143206.2|143006.2|143206.2|143006.2|143191|142991|9
1733980960000|2024-12-12 05:22:40|143206.6|143006.6|143204.5|143004.5|143208.7|143008.7|143204.5|143004.5|5
1733980970000|2024-12-12 05:22:50|143209.5|143009.5|143210|143010|143210|143010|143209.5|143009.5|2
1733980980000|2024-12-12 05:23:00|143219.5|143019.5|143235|143035|143235|143035|143219.5|143019.5|6
1733980990000|2024-12-12 05:23:10|143234.5|143034.5|143231.1|143031.1|143235|143035|143230.1|143030.1|11
1733981000000|2024-12-12 05:23:20|143230.5|143030.5|143234.1|143034.1|143235.1|143035.1|143230|143030|12
1733981010000|2024-12-12 05:23:30|143234.5|143034.5|143234.5|143034.5|143234.5|143034.5|143232.5|143032.5|4
1733981020000|2024-12-12 05:23:40|143230.5|143030.5|143220.1|143020.1|143230.5|143030.5|143220|143020|6
1733981030000|2024-12-12 05:23:50|143220|143020|143230|143030|143235|143035|143220|143020|10
1733981040000|2024-12-12 05:24:00|143231.5|143031.5|143220|143020|143232.1|143032.1|143220|143020|8
1733981050000|2024-12-12 05:24:10|143222.5|143022.5|143220|143020|143222.5|143022.5|143220|143020|3
1733981060000|2024-12-12 05:24:20|143215|143015|143216|143016|143216|143016|143215|143015|2
1733981070000|2024-12-12 05:24:30|143215|143015|143215|143015|143216|143016|143215|143015|3
1733981080000|2024-12-12 05:24:40|143210|143010|143210|143010|143210|143010|143210|143010|1
1733981090000|2024-12-12 05:24:50|143214.5|143014.5|143215|143015|143215|143015|143214.5|143014.5|2
1733981100000|2024-12-12 05:25:00|143214.5|143014.5|143214|143014|143215|143015|143214|143014|7
1733981110000|2024-12-12 05:25:10|143214.5|143014.5|143214|143014|143214.5|143014.5|143214|143014|2
1733981140000|2024-12-12 05:25:40|143210|143010|143214.5|143014.5|143215.1|143015.1|143210|143010|11
1733981160000|2024-12-12 05:26:00|143220.5|143020.5|143223.5|143023.5|143223.5|143023.5|143219.5|143019.5|8
1733981170000|2024-12-12 05:26:10|143222.5|143022.5|143234.5|143034.5|143235.1|143035.1|143222|143022|14
1733981180000|2024-12-12 05:26:20|143231|143031|143215|143015|143231|143031|143211.5|143011.5|12
1733981190000|2024-12-12 05:26:30|143215.1|143015.1|143218.5|143018.5|143222|143022|143214.5|143014.5|10
1733981200000|2024-12-12 05:26:40|143218.1|143018.1|143216|143016|143219|143019|143216|143016|10
1733981210000|2024-12-12 05:26:50|143215|143015|143215|143015|143215|143015|143215|143015|1
1733981220000|2024-12-12 05:27:00|143214.5|143014.5|143214.5|143014.5|143214.5|143014.5|143211|143011|4
1733981230000|2024-12-12 05:27:10|143211.5|143011.5|143215|143015|143215|143015|143207.5|143007.5|5
1733981270000|2024-12-12 05:27:50|143221.5|143021.5|143220.5|143020.5|143221.5|143021.5|143220.5|143020.5|3
1733981290000|2024-12-12 05:28:10|143219.1|143019.1|143221|143021|143221|143021|143219.1|143019.1|3
1733981300000|2024-12-12 05:28:20|143216.5|143016.5|143220.5|143020.5|143220.5|143020.5|143215.1|143015.1|8
1733981310000|2024-12-12 05:28:30|143221|143021|143220.5|143020.5|143221|143021|143220.5|143020.5|2
1733981320000|2024-12-12 05:28:40|143219.5|143019.5|143220.5|143020.5|143221|143021|143215.1|143015.1|11
1733981330000|2024-12-12 05:28:50|143220|143020|143215.1|143015.1|143220.5|143020.5|143215.1|143015.1|8
1733981350000|2024-12-12 05:29:10|143226.5|143026.5|143228.7|143028.7|143228.7|143028.7|143226.5|143026.5|4
1733981360000|2024-12-12 05:29:20|143231.5|143031.5|143238.8|143038.8|143238.8|143038.8|143226.5|143026.5|9
1733981370000|2024-12-12 05:29:30|143235|143035|143235|143035|143235|143035|143235|143035|1
1733981380000|2024-12-12 05:29:40|143230|143030|143230|143030|143230|143030|143230|143030|1
1733981390000|2024-12-12 05:29:50|143224|143024|143216.5|143016.5|143224|143024|143216.5|143016.5|7
1733981400000|2024-12-12 05:30:00|143215.5|143015.5|143217.1|143017.1|143217.1|143017.1|143215|143015|7
1733981410000|2024-12-12 05:30:10|143225|143025|143224.5|143024.5|143228.3|143028.3|143220|143020|9
1733981420000|2024-12-12 05:30:20|143225|143025|143215.5|143015.5|143225|143025|143215|143015|14
1733981430000|2024-12-12 05:30:30|143216|143016|143215|143015|143220|143020|143215|143015|5
1733981440000|2024-12-12 05:30:40|143215.1|143015.1|143215|143015|143215.1|143015.1|143215|143015|2
1733981460000|2024-12-12 05:31:00|143216|143016|143216|143016|143216|143016|143216|143016|1
1733981470000|2024-12-12 05:31:10|143217|143017|143215|143015|143220.1|143020.1|143215|143015|7
1733981480000|2024-12-12 05:31:20|143215.5|143015.5|143224.5|143024.5|143230|143030|143215|143015|12
1733981490000|2024-12-12 05:31:30|143227.5|143027.5|143225|143025|143227.5|143027.5|143223.5|143023.5|6
1733981500000|2024-12-12 05:31:40|143227.1|143027.1|143227.1|143027.1|143227.5|143027.5|143225|143025|6
1733981510000|2024-12-12 05:31:50|143227.5|143027.5|143246.5|143046.5|143254.5|143054.5|143226|143026|11
1733981520000|2024-12-12 05:32:00|143247.5|143047.5|143280|143080|143280.1|143080.1|143247.5|143047.5|16
1733981530000|2024-12-12 05:32:10|143281.5|143081.5|143269.5|143069.5|143295.4|143095.4|143266|143066|20
1733981540000|2024-12-12 05:32:20|143270|143070|143278.1|143078.1|143278.4|143078.4|143266.5|143066.5|11
1733981550000|2024-12-12 05:32:30|143278.3|143078.3|143276.5|143076.5|143279.2|143079.2|143275.1|143075.1|10
1733981560000|2024-12-12 05:32:40|143276|143076|143271.5|143071.5|143276.5|143076.5|143270.1|143070.1|14
1733981570000|2024-12-12 05:32:50|143272.1|143072.1|143245.5|143045.5|143272.1|143072.1|143244.5|143044.5|14
1733981580000|2024-12-12 05:33:00|143246.1|143046.1|143235.1|143035.1|143247.1|143047.1|143224|143024|16
1733981590000|2024-12-12 05:33:10|143236|143036|143241.1|143041.1|143241.1|143041.1|143235.5|143035.5|16
1733981600000|2024-12-12 05:33:20|143240.5|143040.5|143240.1|143040.1|143245|143045|143235|143035|14
1733981610000|2024-12-12 05:33:30|143240.5|143040.5|143235.1|143035.1|143255|143055|143233|143033|18
1733981620000|2024-12-12 05:33:40|143236.1|143036.1|143235|143035|143239.5|143039.5|143235|143035|12
1733981630000|2024-12-12 05:33:50|143233.5|143033.5|143228.7|143028.7|143233.5|143033.5|143220.1|143020.1|19
1733981640000|2024-12-12 05:34:00|143224.7|143024.7|143213.8|143013.8|143224.7|143024.7|143213.8|143013.8|5
1733981650000|2024-12-12 05:34:10|143214.3|143014.3|143186.3|142986.3|143214.7|143014.7|143180|142980|18
1733981660000|2024-12-12 05:34:20|143185.9|142985.9|143180.8|142980.8|143189.7|142989.7|143180.7|142980.7|14
1733981670000|2024-12-12 05:34:30|143183.1|142983.1|143205.1|143005.1|143205.1|143005.1|143180.9|142980.9|17
1733981680000|2024-12-12 05:34:40|143206.6|143006.6|143206.1|143006.1|143213.1|143013.1|143206.1|143006.1|13
1733981690000|2024-12-12 05:34:50|143199.6|142999.6|143190.1|142990.1|143199.6|142999.6|143188.1|142988.1|14
1733981700000|2024-12-12 05:35:00|143189.7|142989.7|143188.7|142988.7|143192.5|142992.5|143188.7|142988.7|13
1733981710000|2024-12-12 05:35:10|143189.7|142989.7|143180.1|142980.1|143189.7|142989.7|143180.1|142980.1|11
1733981720000|2024-12-12 05:35:20|143180|142980|143191.1|142991.1|143194.5|142994.5|143180|142980|15
1733981730000|2024-12-12 05:35:30|143191.5|142991.5|143194.1|142994.1|143195|142995|143183.1|142983.1|16
1733981740000|2024-12-12 05:35:40|143194.5|142994.5|143193.1|142993.1|143195|142995|143192.1|142992.1|14
1733981750000|2024-12-12 05:35:50|143193.5|142993.5|143192.5|142992.5|143194.5|142994.5|143192.1|142992.1|15
1733981760000|2024-12-12 05:36:00|143191|142991|143193.5|142993.5|143195|142995|143186.8|142986.8|12
1733981770000|2024-12-12 05:36:10|143194.3|142994.3|143199.9|142999.9|143200|143000|143192.5|142992.5|13
1733981780000|2024-12-12 05:36:20|143200.3|143000.3|143194.5|142994.5|143204|143004|143192.5|142992.5|20
1733981790000|2024-12-12 05:36:30|143192.1|142992.1|143155|142955|143194.5|142994.5|143154|142954|18
1733981800000|2024-12-12 05:36:40|143162|142962|143165.1|142965.1|143166.5|142966.5|143158.1|142958.1|16
1733981810000|2024-12-12 05:36:50|143165|142965|143162.5|142962.5|143170.1|142970.1|143156|142956|15
1733981820000|2024-12-12 05:37:00|143161.3|142961.3|143133.2|142933.2|143162.5|142962.5|143133.2|142933.2|13
1733981830000|2024-12-12 05:37:10|143134.5|142934.5|143140|142940|143145.1|142945.1|143134.5|142934.5|16
1733981840000|2024-12-12 05:37:20|143140.1|142940.1|143140.1|142940.1|143140.1|142940.1|143140.1|142940.1|1
1733981850000|2024-12-12 05:37:30|143142.5|142942.5|143154|142954|143154|142954|143140.1|142940.1|12
1733981860000|2024-12-12 05:37:40|143150.5|142950.5|143150.2|142950.2|143153.5|142953.5|143144.7|142944.7|10
1733981870000|2024-12-12 05:37:50|143153.5|142953.5|143164.9|142964.9|143165|142965|143153.1|142953.1|7
1733981880000|2024-12-12 05:38:00|143164.8|142964.8|143165|142965|143168.3|142968.3|143157.8|142957.8|16
1733981890000|2024-12-12 05:38:10|143164.8|142964.8|143154.8|142954.8|143164.8|142964.8|143145.1|142945.1|17
1733981900000|2024-12-12 05:38:20|143155.1|142955.1|143153.5|142953.5|143155.1|142955.1|143140.1|142940.1|13
1733981910000|2024-12-12 05:38:30|143156.5|142956.5|143151.5|142951.5|143160.1|142960.1|143151.2|142951.2|12
1733981920000|2024-12-12 05:38:40|143154|142954|143154.2|142954.2|143159.8|142959.8|143150.5|142950.5|10
1733981930000|2024-12-12 05:38:50|143157.5|142957.5|143153.1|142953.1|143159.5|142959.5|143150.5|142950.5|15
1733981940000|2024-12-12 05:39:00|143153.5|142953.5|143153.3|142953.3|143154.8|142954.8|143151.5|142951.5|10
1733981950000|2024-12-12 05:39:10|143153.1|142953.1|143153.3|142953.3|143153.5|142953.5|143153|142953|6
1733981960000|2024-12-12 05:39:20|143158.5|142958.5|143165.3|142965.3|143165.7|142965.7|143158.5|142958.5|7
1733981970000|2024-12-12 05:39:30|143165.7|142965.7|143154.8|142954.8|143166.1|142966.1|143153.1|142953.1|14
1733981980000|2024-12-12 05:39:40|143155.7|142955.7|143155.1|142955.1|143160.1|142960.1|143155.1|142955.1|10
1733981990000|2024-12-12 05:39:50|143153.3|142953.3|143148.1|142948.1|143153.5|142953.5|143145.8|142945.8|13
1733982000000|2024-12-12 05:40:00|143147.5|142947.5|143152.9|142952.9|143155.1|142955.1|143145.9|142945.9|8
1733982010000|2024-12-12 05:40:10|143160|142960|143157.8|142957.8|143163.5|142963.5|143156.5|142956.5|10
1733982020000|2024-12-12 05:40:20|143161.3|142961.3|143162.8|142962.8|143163.3|142963.3|143161.3|142961.3|6
1733982030000|2024-12-12 05:40:30|143167.1|142967.1|143170.4|142970.4|143170.4|142970.4|143167.1|142967.1|5
1733982040000|2024-12-12 05:40:40|143178|142978|143186.1|142986.1|143190|142990|143176.9|142976.9|16
1733982050000|2024-12-12 05:40:50|143184.6|142984.6|143186.9|142986.9|143190|142990|143184.6|142984.6|10
1733982060000|2024-12-12 05:41:00|143185.9|142985.9|143186.2|142986.2|143190|142990|143178|142978|12
1733982070000|2024-12-12 05:41:10|143184.9|142984.9|143168.4|142968.4|143184.9|142984.9|143168.4|142968.4|16
1733982080000|2024-12-12 05:41:20|143166.4|142966.4|143176.4|142976.4|143178.5|142978.5|143166.4|142966.4|12
1733982090000|2024-12-12 05:41:30|143175.5|142975.5|143176.2|142976.2|143176.3|142976.3|143172.9|142972.9|10
1733982100000|2024-12-12 05:41:40|143176.8|142976.8|143180|142980|143180|142980|143176.8|142976.8|5
1733982110000|2024-12-12 05:41:50|143178.2|142978.2|143174.8|142974.8|143178.4|142978.4|143174.8|142974.8|7
1733982120000|2024-12-12 05:42:00|143176.4|142976.4|143186.3|142986.3|143186.3|142986.3|143176.4|142976.4|8
1733982130000|2024-12-12 05:42:10|143186.5|142986.5|143179.9|142979.9|143186.5|142986.5|143179.9|142979.9|7
1733982140000|2024-12-12 05:42:20|143180|142980|143160|142960|143180|142980|143156.2|142956.2|14
1733982150000|2024-12-12 05:42:30|143159.9|142959.9|143161.5|142961.5|143163.5|142963.5|143159.8|142959.8|8
1733982160000|2024-12-12 05:42:40|143163|142963|143161.9|142961.9|143170|142970|143161.8|142961.8|7
1733982170000|2024-12-12 05:42:50|143161.4|142961.4|143157.1|142957.1|143161.5|142961.5|143157.1|142957.1|5
1733982180000|2024-12-12 05:43:00|143155.1|142955.1|143158.1|142958.1|143158.5|142958.5|143155.1|142955.1|6
1733982190000|2024-12-12 05:43:10|143158.5|142958.5|143160.1|142960.1|143160.1|142960.1|143158.5|142958.5|3
1733982200000|2024-12-12 05:43:20|143164.1|142964.1|143178.5|142978.5|143182.1|142982.1|143164.1|142964.1|12
1733982210000|2024-12-12 05:43:30|143177.1|142977.1|143171.5|142971.5|143177.1|142977.1|143170.5|142970.5|8
1733982220000|2024-12-12 05:43:40|143171.1|142971.1|143171.1|142971.1|143172.1|142972.1|143170.5|142970.5|5
1733982230000|2024-12-12 05:43:50|143171.5|142971.5|143171.5|142971.5|143172.1|142972.1|143171.5|142971.5|3
1733982240000|2024-12-12 05:44:00|143172.5|142972.5|143172.5|142972.5|143172.5|142972.5|143172.1|142972.1|3
1733982250000|2024-12-12 05:44:10|143175.1|142975.1|143183.1|142983.1|143183.1|142983.1|143175.1|142975.1|7
1733982260000|2024-12-12 05:44:20|143181.5|142981.5|143176.5|142976.5|143181.5|142981.5|143176.5|142976.5|3
1733982270000|2024-12-12 05:44:30|143175.1|142975.1|143180|142980|143181.5|142981.5|143175.1|142975.1|4
1733982280000|2024-12-12 05:44:40|143180.1|142980.1|143173.1|142973.1|143180.1|142980.1|143173.1|142973.1|5
1733982290000|2024-12-12 05:44:50|143173.5|142973.5|143175.1|142975.1|143175.1|142975.1|143171.5|142971.5|10
1733982300000|2024-12-12 05:45:00|143173.5|142973.5|143178.4|142978.4|143178.5|142978.5|143171.1|142971.1|13
1733982310000|2024-12-12 05:45:10|143178.3|142978.3|143171.5|142971.5|143178.4|142978.4|143171.5|142971.5|10
1733982320000|2024-12-12 05:45:20|143171.1|142971.1|143173.1|142973.1|143173.5|142973.5|143171.1|142971.1|7
1733982330000|2024-12-12 05:45:30|143172.1|142972.1|143173.5|142973.5|143173.5|142973.5|143171.5|142971.5|5
1733982340000|2024-12-12 05:45:40|143172.1|142972.1|143170.1|142970.1|143172.1|142972.1|143170.1|142970.1|7
1733982360000|2024-12-12 05:46:00|143120.1|143020.1|143125.1|143025.1|143131.5|143031.5|143120.1|143020.1|5
1733982370000|2024-12-12 05:46:10|143126.5|143026.5|143123.5|143023.5|143126.5|143026.5|143123.5|143023.5|3
1733982380000|2024-12-12 05:46:20|143123.1|143023.1|143125.1|143025.1|143125.1|143025.1|143122.5|143022.5|5
1733982390000|2024-12-12 05:46:30|143123.1|143023.1|143123.1|143023.1|143123.1|143023.1|143123.1|143023.1|1
1733982400000|2024-12-12 05:46:40|143125.1|143025.1|143125.1|143025.1|143130.1|143030.1|143125.1|143025.1|6
1733982410000|2024-12-12 05:46:50|143123.5|143023.5|143119.1|143019.1|143123.5|143023.5|143119.1|143019.1|7
1733982420000|2024-12-12 05:47:00|143118.5|143018.5|143105.1|143005.1|143118.5|143018.5|143098.1|142998.1|15
1733982430000|2024-12-12 05:47:10|143104.5|143004.5|143110.1|143010.1|143113.5|143013.5|143104.5|143004.5|9
1733982440000|2024-12-12 05:47:20|143113.5|143013.5|143110.1|143010.1|143117|143017|143110.1|143010.1|9
1733982450000|2024-12-12 05:47:30|143108.5|143008.5|143111.5|143011.5|143112.5|143012.5|143106.5|143006.5|6
1733982460000|2024-12-12 05:47:40|143110.1|143010.1|143108.1|143008.1|143110.1|143010.1|143108.1|143008.1|5
1733982470000|2024-12-12 05:47:50|143107.5|143007.5|143132.5|142932.5|143133|143007.5|143082.1|142932|13
1733982480000|2024-12-12 05:48:00|143130|142930|143136.5|142936.5|143136.5|142936.5|143126.5|142926.5|9
1733982490000|2024-12-12 05:48:10|143134.1|142934.1|143123.5|142923.5|143134.1|142934.1|143118.5|142918.5|10
1733982500000|2024-12-12 05:48:20|143124.1|142924.1|143113|142913|143125|142925|143113|142913|11
1733982510000|2024-12-12 05:48:30|143117.1|142917.1|143111.5|142911.5|143117.1|142917.1|143111|142911|13
1733982520000|2024-12-12 05:48:40|143117|142917|143125|142925|143125.1|142925.1|143117|142917|7
1733982530000|2024-12-12 05:48:50|143125.1|142925.1|143123.1|142923.1|143125.1|142925.1|143122.5|142922.5|3
1733982540000|2024-12-12 05:49:00|143122.5|142922.5|143108.5|142908.5|143122.5|142922.5|143108.5|142908.5|13
1733982550000|2024-12-12 05:49:10|143106.1|142906.1|143090.1|142890.1|143106.1|142906.1|143071.1|142871.1|16
1733982560000|2024-12-12 05:49:20|143089.4|142889.4|143095.5|142895.5|143097.5|142897.5|143082.5|142882.5|11
1733982570000|2024-12-12 05:49:30|143101.5|142901.5|143119.1|142919.1|143119.6|142919.6|143101.5|142901.5|10
1733982580000|2024-12-12 05:49:40|143119.2|142919.2|143110|142910|143119.2|142919.2|143110|142910|6
1733982590000|2024-12-12 05:49:50|143103.5|142903.5|143098.5|142898.5|143103.5|142903.5|143096.5|142896.5|8
1733982600000|2024-12-12 05:50:00|143098|142898|143102|142902|143103|142903|143098|142898|4
1733982610000|2024-12-12 05:50:10|143100|142900|143101.5|142901.5|143101.5|142901.5|143096.5|142896.5|5
1733982620000|2024-12-12 05:50:20|143101|142901|143093.5|142893.5|143101|142901|143093.5|142893.5|6
1733982630000|2024-12-12 05:50:30|143094|142894|143040|142940|143097|142940|143039|142889|11
1733982640000|2024-12-12 05:50:40|143043.5|142943.5|143051.5|142951.5|143051.5|142951.5|143040|142940|9
1733982650000|2024-12-12 05:50:50|143051|142951|143055|142955|143055|142955|143050|142950|7
1733982660000|2024-12-12 05:51:00|143052|142952|143053.5|142953.5|143053.5|142953.5|143052|142952|5
1733982670000|2024-12-12 05:51:10|143055|142955|143055|142955|143055|142955|143055|142955|1
1733982680000|2024-12-12 05:51:20|143056.5|142956.5|143056.5|142956.5|143056.5|142956.5|143056.5|142956.5|1
1733982690000|2024-12-12 05:51:30|143058.5|142958.5|143067.1|142967.1|143069.5|142969.5|143056.5|142956.5|11
1733982700000|2024-12-12 05:51:40|143067|142967|143062|142962|143068.5|142968.5|143061.5|142961.5|9
1733982710000|2024-12-12 05:51:50|143061.5|142961.5|143057|142957|143061.5|142961.5|143045.1|142945.1|11
1733982720000|2024-12-12 05:52:00|143058.5|142958.5|143058.5|142958.5|143058.5|142958.5|143058.5|142958.5|1
1733982730000|2024-12-12 05:52:10|143056.5|142956.5|143055|142955|143057|142957|143053|142953|4
1733982740000|2024-12-12 05:52:20|143056.5|142956.5|143065.1|142965.1|143071.5|142971.5|143056.5|142956.5|8
1733982750000|2024-12-12 05:52:30|143063.5|142963.5|143065.1|142965.1|143065.1|142965.1|143063|142963|8
1733982760000|2024-12-12 05:52:40|143065|142965|143065|142965|143065.5|142965.5|143065|142965|3
1733982770000|2024-12-12 05:52:50|143063.1|142963.1|143063.5|142963.5|143063.5|142963.5|143063.1|142963.1|2
1733982780000|2024-12-12 05:53:00|143062|142962|143050|142950|143062|142962|143050|142950|6
1733982790000|2024-12-12 05:53:10|143051.5|142951.5|143050|142950|143053.5|142953.5|143048.5|142948.5|11
1733982800000|2024-12-12 05:53:20|143044.1|142944.1|143066.5|142966.5|143066.5|142966.5|143043|142943|8
1733982810000|2024-12-12 05:53:30|143067|142967|143066.5|142966.5|143067|142967|143066.5|142966.5|2
1733982820000|2024-12-12 05:53:40|143065|142965|143020.5|142920.5|143067|142967|143020.5|142920.5|14
1733982830000|2024-12-12 05:53:50|143024.5|142924.5|143040.1|142940.1|143040.5|142940.5|143024.5|142924.5|10
1733982840000|2024-12-12 05:54:00|143039.5|142939.5|143036.5|142936.5|143039.5|142939.5|143026.5|142926.5|15
1733982850000|2024-12-12 05:54:10|143037.1|142937.1|143035.1|142935.1|143037.1|142937.1|143034.5|142934.5|4
1733982860000|2024-12-12 05:54:20|143034.5|142934.5|143036.5|142936.5|143037.1|142937.1|143031.1|142931.1|8
1733982870000|2024-12-12 05:54:30|143042.5|142942.5|143038.5|142938.5|143043.1|142943.1|143038.5|142938.5|7
1733982880000|2024-12-12 05:54:40|143035|142935|143031.5|142931.5|143037|142937|143030.5|142930.5|6
1733982890000|2024-12-12 05:54:50|143035.1|142935.1|143037.6|142937.6|143037.9|142937.9|143030.5|142930.5|9
1733982900000|2024-12-12 05:55:00|143038.2|142938.2|143032.5|142932.5|143038.9|142938.9|143032.5|142932.5|9
1733982910000|2024-12-12 05:55:10|143032|142932|143027|142927|143033.5|142933.5|143026|142926|11
1733982920000|2024-12-12 05:55:20|143026.5|142926.5|143011.5|142911.5|143028.5|142928.5|143010|142910|18
1733982930000|2024-12-12 05:55:30|143015|142915|143035.1|142935.1|143035.1|142935.1|143015|142915|14
1733982940000|2024-12-12 05:55:40|143033.5|142933.5|143035.1|142935.1|143035.1|142935.1|143031.5|142931.5|5
1733982950000|2024-12-12 05:55:50|143035|142935|143022|142922|143037|142937|143022|142922|8
1733982960000|2024-12-12 05:56:00|143022.5|142922.5|143019|142919|143027|142927|143018.5|142918.5|11
1733982970000|2024-12-12 05:56:10|143023.5|142923.5|143020|142920|143024|142924|143019|142919|7
1733982980000|2024-12-12 05:56:20|143023.5|142923.5|143036.5|142936.5|143036.5|142936.5|143023.5|142923.5|7
1733982990000|2024-12-12 05:56:30|143038|142938|143045|142945|143045|142945|143038|142938|4
1733983000000|2024-12-12 05:56:40|143046.5|142946.5|143055|142955|143056.5|142956.5|143045|142945|10
1733983010000|2024-12-12 05:56:50|143057|142957|143055|142955|143057|142957|143050|142950|8
1733983020000|2024-12-12 05:57:00|143050|142950|143046.5|142946.5|143050|142950|143046.5|142946.5|3
1733983030000|2024-12-12 05:57:10|143044.5|142944.5|143035|142935|143044.5|142944.5|143035|142935|3
1733983040000|2024-12-12 05:57:20|143031.5|142931.5|143045|142945|143045|142945|143031.5|142931.5|6
1733983060000|2024-12-12 05:57:40|143051|142951|143048.5|142948.5|143056.1|142956.1|143048.5|142948.5|5
1733983080000|2024-12-12 05:58:00|143048|142948|143046.5|142946.5|143048|142948|143046.5|142946.5|2
1733983090000|2024-12-12 05:58:10|143048|142948|143038.5|142938.5|143048|142948|143038.5|142938.5|4
1733983100000|2024-12-12 05:58:20|143036.5|142936.5|143038.5|142938.5|143038.5|142938.5|143036.5|142936.5|2
1733983110000|2024-12-12 05:58:30|143042.1|142942.1|143041.5|142941.5|143053.5|142953.5|143041.5|142941.5|9
1733983120000|2024-12-12 05:58:40|143043|142943|143038|142938|143043|142943|143038|142938|6
1733983130000|2024-12-12 05:58:50|143042.1|142942.1|143040|142940|143042.1|142942.1|143039.1|142939.1|7
1733983140000|2024-12-12 05:59:00|143041.5|142941.5|143055|142955|143056.5|142956.5|143041.5|142941.5|7
1733983150000|2024-12-12 05:59:10|143056.5|142956.5|143057|142957|143058.5|142958.5|143053|142953|8
1733983160000|2024-12-12 05:59:20|143067.1|142967.1|143067.2|142967.2|143068.8|142968.8|143067.1|142967.1|8
1733983170000|2024-12-12 05:59:30|143065.2|142965.2|143050.5|142950.5|143065.2|142965.2|143050.5|142950.5|11
1733983180000|2024-12-12 05:59:40|143049.5|142949.5|143038.5|142938.5|143049.5|142949.5|143038.5|142938.5|5
1733983190000|2024-12-12 05:59:50|143041.5|142941.5|143057.9|142957.9|143057.9|142957.9|143041.5|142941.5|6
1733983200000|2024-12-12 06:00:00|143057.7|142957.7|143038.5|142938.5|143057.7|142957.7|143038.5|142938.5|15
1733983210000|2024-12-12 06:00:10|143042|142942|143045|142945|143045|142945|143038.1|142938.1|9
1733983220000|2024-12-12 06:00:20|143042|142942|143043|142943|143043|142943|143040|142940|3
1733983230000|2024-12-12 06:00:30|143043.5|142943.5|143045|142945|143050|142950|143043.5|142943.5|4
1733983240000|2024-12-12 06:00:40|143040|142940|143044.1|142944.1|143044.1|142944.1|143039.5|142939.5|8
1733983250000|2024-12-12 06:00:50|143043.5|142943.5|143042.5|142942.5|143043.5|142943.5|143040|142940|4
1733983260000|2024-12-12 06:01:00|143043.5|142943.5|143031.6|142931.6|143043.5|142943.5|143031.6|142931.6|8
1733983270000|2024-12-12 06:01:10|143032.1|142932.1|143093.5|142893.5|143100.5|142940|143032.1|142893.5|13
1733983280000|2024-12-12 06:01:20|143090.1|142890.1|143090.1|142890.1|143093.5|142893.5|143089.5|142889.5|7
1733983290000|2024-12-12 06:01:30|143092.5|142892.5|143088.1|142888.1|143092.5|142892.5|143086.5|142886.5|6
1733983300000|2024-12-12 06:01:40|143090.1|142890.1|143045.1|142945.1|143090.1|142945.1|143042.1|142890.1|7
1733983310000|2024-12-12 06:01:50|143043.5|142943.5|143039.5|142939.5|143045.1|142945.1|143039|142939|9
1733983320000|2024-12-12 06:02:00|143039|142939|143040|142940|143041|142941|143039|142939|6
1733983330000|2024-12-12 06:02:10|143041.5|142941.5|143055.5|142955.5|143055.5|142955.5|143041.5|142941.5|6
1733983340000|2024-12-12 06:02:20|143058.5|142958.5|143058|142958|143058.5|142958.5|143055|142955|8
1733983350000|2024-12-12 06:02:30|143057|142957|143052|142952|143057|142957|143048.5|142948.5|8
1733983360000|2024-12-12 06:02:40|143051.5|142951.5|143051.5|142951.5|143051.5|142951.5|143051|142951|3
1733983370000|2024-12-12 06:02:50|143050|142950|143041.5|142941.5|143050|142950|143041.5|142941.5|6
1733983380000|2024-12-12 06:03:00|143041|142941|143038.5|142938.5|143041|142941|143038.5|142938.5|3
1733983390000|2024-12-12 06:03:10|143041.5|142941.5|143025|142925|143041.5|142941.5|143023.5|142923.5|12
1733983400000|2024-12-12 06:03:20|143021|142921|142973.1|142873.1|143021|142921|142973.1|142873.1|18
1733983410000|2024-12-12 06:03:30|142976.5|142876.5|142987.1|142887.1|142988.5|142888.5|142976.5|142876.5|13
1733983420000|2024-12-12 06:03:40|142988|142888|142995.1|142895.1|142995.1|142895.1|142986.5|142886.5|11
1733983430000|2024-12-12 06:03:50|142996.5|142896.5|142986.5|142886.5|142997|142897|142986.5|142886.5|6
1733983440000|2024-12-12 06:04:00|142988.5|142888.5|142943.5|142843.5|142988.5|142888.5|142943.5|142843.5|19
1733983450000|2024-12-12 06:04:10|142940.1|142840.1|142997|142797|142997|142842.5|142940.1|142782.5|16
1733983460000|2024-12-12 06:04:20|142989.1|142789.1|143005.1|142805.1|143005.1|142805.1|142985|142785|15
1733983470000|2024-12-12 06:04:30|143005|142805|142987.5|142787.5|143005.1|142805.1|142987.5|142787.5|14
1733983480000|2024-12-12 06:04:40|142987.1|142787.1|142999.5|142799.5|142999.5|142799.5|142986.5|142786.5|6
1733983490000|2024-12-12 06:04:50|143000.1|142800.1|143011.5|142811.5|143016.5|142816.5|143000.1|142800.1|8
1733983500000|2024-12-12 06:05:00|143009.5|142809.5|142995.1|142795.1|143009.5|142809.5|142983.1|142783.1|13
1733983510000|2024-12-12 06:05:10|142990.5|142790.5|142995|142795|142995|142795|142988|142788|10
1733983520000|2024-12-12 06:05:20|142993|142793|143011.1|142811.1|143015|142815|142993|142793|13
1733983530000|2024-12-12 06:05:30|143013.1|142813.1|142986.5|142786.5|143016.5|142816.5|142973.5|142773.5|19
1733983540000|2024-12-12 06:05:40|142991.1|142791.1|142993.5|142793.5|142993.5|142793.5|142988|142788|14
1733983550000|2024-12-12 06:05:50|142992.5|142792.5|142994|142794|142995.1|142795.1|142990|142790|11
1733983560000|2024-12-12 06:06:00|142993.5|142793.5|142957|142857|142995.1|142857|142949.5|142792.5|12
1733983570000|2024-12-12 06:06:10|142955|142855|142950.1|142850.1|142955|142855|142950.1|142850.1|3
1733983580000|2024-12-12 06:06:20|142948|142848|142988|142788|142992|142848|142948|142788|7
1733983590000|2024-12-12 06:06:30|142987.5|142787.5|142942.1|142842.1|142993.5|142842.1|142942.1|142787.5|4
1733983600000|2024-12-12 06:06:40|142940|142840|142958.5|142858.5|142958.5|142858.5|142940|142840|8
1733983610000|2024-12-12 06:06:50|142956.5|142856.5|142958.5|142858.5|142958.5|142858.5|142950.1|142850.1|5
1733983620000|2024-12-12 06:07:00|142958.1|142858.1|142951.5|142851.5|142958.1|142858.1|142950|142850|13
1733983630000|2024-12-12 06:07:10|142953.5|142853.5|142937.1|142837.1|142957.1|142857.1|142936.5|142836.5|9
1733983640000|2024-12-12 06:07:20|142937|142837|142937|142837|142937|142837|142933.5|142833.5|7
1733983650000|2024-12-12 06:07:30|142939.5|142839.5|142925|142825|142942.1|142842.1|142925|142825|8
1733983660000|2024-12-12 06:07:40|142927.1|142827.1|142909.5|142809.5|142935|142835|142909.5|142809.5|16
1733983670000|2024-12-12 06:07:50|142910.1|142810.1|142897|142797|142910.5|142810.5|142896.1|142796.1|13
1733983680000|2024-12-12 06:08:00|142898|142798|142900.1|142800.1|142903.5|142803.5|142895.1|142795.1|11
1733983690000|2024-12-12 06:08:10|142903|142803|142903.5|142803.5|142903.5|142803.5|142902.1|142802.1|4
1733983700000|2024-12-12 06:08:20|142908|142808|142923.5|142823.5|142925.1|142825.1|142908|142808|8
1733983710000|2024-12-12 06:08:30|142920.1|142820.1|142925.1|142825.1|142966.5|142825.1|142915.5|142761.5|12
1733983720000|2024-12-12 06:08:40|142930.1|142830.1|142975.1|142775.1|142985.5|142830.1|142930.1|142775.1|5
1733983730000|2024-12-12 06:08:50|142976.5|142776.5|142925.5|142825.5|142976.5|142826.5|142921|142773|14
1733983740000|2024-12-12 06:09:00|142925|142825|142922.1|142822.1|142925.5|142825.5|142922.1|142822.1|7
1733983750000|2024-12-12 06:09:10|142925|142825|142925|142825|142935.1|142835.1|142925|142825|10
1733983760000|2024-12-12 06:09:20|142928.5|142828.5|142935|142835|142946|142846|142928.5|142828.5|11
1733983770000|2024-12-12 06:09:30|142930.5|142830.5|142928.1|142828.1|142930.5|142830.5|142928.1|142828.1|4
1733983780000|2024-12-12 06:09:40|142927|142827|142927.5|142827.5|142935.1|142835.1|142927|142827|10
1733983790000|2024-12-12 06:09:50|142926.5|142826.5|142920.5|142820.5|142927|142827|142920|142820|13
1733983800000|2024-12-12 06:10:00|142925|142825|142925.5|142825.5|142926.5|142826.5|142923.5|142823.5|6
1733983810000|2024-12-12 06:10:10|142930|142830|142930|142830|142930|142830|142930|142830|1
1733983820000|2024-12-12 06:10:20|142929.5|142829.5|142910|142810|142929.5|142829.5|142910|142810|8
1733983830000|2024-12-12 06:10:30|142905.1|142805.1|142917|142817|142926.5|142826.5|142905.1|142805.1|13
1733983840000|2024-12-12 06:10:40|142916.1|142816.1|142920.1|142820.1|142920.1|142820.1|142916.1|142816.1|11
1733983850000|2024-12-12 06:10:50|142923.5|142823.5|142923.5|142823.5|142928|142828|142921.5|142821.5|10
1733983860000|2024-12-12 06:11:00|142922.1|142822.1|142946.1|142846.1|142946.5|142846.5|142922.1|142822.1|11
1733983870000|2024-12-12 06:11:10|142953.5|142853.5|142951.1|142851.1|142958|142858|142950.5|142850.5|15
1733983880000|2024-12-12 06:11:20|142950.5|142850.5|142952|142852|142952|142852|142950.5|142850.5|9
1733983890000|2024-12-12 06:11:30|142951.1|142851.1|142952.1|142852.1|142953.5|142853.5|142951.1|142851.1|10
1733983900000|2024-12-12 06:11:40|142953|142853|142948.5|142848.5|142953|142853|142942.1|142842.1|11
1733983910000|2024-12-12 06:11:50|142948.3|142848.3|142951|142851|142951|142851|142946.1|142846.1|5
1733983920000|2024-12-12 06:12:00|142952|142852|142964.1|142864.1|142964.1|142864.1|142950.1|142850.1|8
1733983930000|2024-12-12 06:12:10|142961|142861|142953.3|142853.3|142961|142861|142950.2|142850.2|11
1733983940000|2024-12-12 06:12:20|142954.1|142854.1|142955|142855|142955|142855|142950|142850|8
1733983950000|2024-12-12 06:12:30|142954.8|142854.8|142950.1|142850.1|142955|142855|142950.1|142850.1|5
1733983960000|2024-12-12 06:12:40|142950|142850|142953.5|142853.5|142955.1|142855.1|142950|142850|7
1733983970000|2024-12-12 06:12:50|142955|142855|142964.1|142864.1|142964.5|142864.5|142953.5|142853.5|7
1733983980000|2024-12-12 06:13:00|142963.5|142863.5|143028.1|142828.1|143028.1|142877.5|142963.5|142826|14
1733983990000|2024-12-12 06:13:10|143028.5|142828.5|143026|142826|143028.5|142828.5|143025.5|142825.5|4
1733984000000|2024-12-12 06:13:20|143028.5|142828.5|143026|142826|143028.5|142828.5|143025.1|142825.1|5
1733984010000|2024-12-12 06:13:30|143027.1|142827.1|143026.5|142826.5|143028.1|142828.1|143026|142826|5
1733984020000|2024-12-12 06:13:40|143031.5|142831.5|143039.1|142839.1|143039.5|142839.5|143031|142831|11
1733984030000|2024-12-12 06:13:50|143038.8|142838.8|143035.5|142835.5|143039.5|142839.5|143035.5|142835.5|4
1733984040000|2024-12-12 06:14:00|143042|142842|143039.7|142839.7|143047.5|142847.5|143039.7|142839.7|15
1733984050000|2024-12-12 06:14:10|143040.1|142840.1|143026.6|142826.6|143043|142843|143025.1|142825.1|15
1733984060000|2024-12-12 06:14:20|143026.7|142826.7|143020|142820|143029|142829|143020|142820|9
1733984070000|2024-12-12 06:14:30|143021.5|142821.5|143013.5|142813.5|143021.5|142821.5|143002.5|142802.5|8
1733984080000|2024-12-12 06:14:40|143006.8|142806.8|143035.5|142835.5|143038.5|142838.5|143006.8|142806.8|13
1733984090000|2024-12-12 06:14:50|143035.7|142835.7|143043.8|142843.8|143050.1|142850.1|143035.7|142835.7|12
1733984100000|2024-12-12 06:15:00|143044.2|142844.2|143050|142850|143050|142850|143043.8|142843.8|8
1733984110000|2024-12-12 06:15:10|143049.5|142849.5|143049.5|142849.5|143049.5|142849.5|143049.5|142849.5|1
1733984120000|2024-12-12 06:15:20|143049.1|142849.1|143049|142849|143049.1|142849.1|143049|142849|2
1733984130000|2024-12-12 06:15:30|143050|142850|143050|142850|143050|142850|143049.5|142849.5|3
1733984140000|2024-12-12 06:15:40|143041.9|142841.9|143034.6|142834.6|143042.1|142842.1|143033.5|142833.5|6
1733984150000|2024-12-12 06:15:50|143031.5|142831.5|143031.8|142831.8|143040|142840|143030|142830|8
1733984160000|2024-12-12 06:16:00|143031.5|142831.5|143040|142840|143040|142840|143031.5|142831.5|7
1733984180000|2024-12-12 06:16:20|143035|142835|143035|142835|143035|142835|143035|142835|1
1733984210000|2024-12-12 06:16:50|143031.2|142831.2|143031.2|142831.2|143031.2|142831.2|143031|142831|3
1733984220000|2024-12-12 06:17:00|143035|142835|143035.1|142835.1|143035.1|142835.1|143035|142835|2
1733984230000|2024-12-12 06:17:10|143038.1|142838.1|143043.3|142843.3|143050.1|142850.1|143038.1|142838.1|8
1733984240000|2024-12-12 06:17:20|143044.8|142844.8|143044.9|142844.9|143044.9|142844.9|143044.8|142844.8|2
1733984250000|2024-12-12 06:17:30|143045.9|142845.9|142994.7|142894.7|143045.9|142894.7|142994.7|142844.3|6
1733984260000|2024-12-12 06:17:40|142994.8|142894.8|143010|142910|143014.1|142914.1|142994.8|142894.8|10
1733984270000|2024-12-12 06:17:50|143014.8|142914.8|143014.9|142914.9|143014.9|142914.9|143014.8|142914.8|2
1733984280000|2024-12-12 06:18:00|143014.5|142914.5|143014.5|142914.5|143015|142915|143012.5|142912.5|10
1733984290000|2024-12-12 06:18:10|143015|142915|143015|142915|143015|142915|143011.5|142911.5|13
1733984300000|2024-12-12 06:18:20|143013.5|142913.5|143014.5|142914.5|143014.8|142914.8|143013.3|142913.3|6
1733984310000|2024-12-12 06:18:30|143013.5|142913.5|143014.5|142914.5|143015|142915|143011|142911|9
1733984320000|2024-12-12 06:18:40|143015|142915|143014.5|142914.5|143015|142915|143014.1|142914.1|8
1733984330000|2024-12-12 06:18:50|143014.1|142914.1|143015|142915|143015.1|142915.1|143014.1|142914.1|8
1733984350000|2024-12-12 06:19:10|143015.1|142915.1|143030|142930|143030|142930|143015|142915|7
1733984360000|2024-12-12 06:19:20|143028|142928|143017.5|142917.5|143028.5|142928.5|143017.5|142917.5|6
1733984370000|2024-12-12 06:19:30|143018|142918|143015.5|142915.5|143018.1|142918.1|143010|142910|15
1733984380000|2024-12-12 06:19:40|143016.1|142916.1|143020|142920|143020.1|142920.1|143016.1|142916.1|5
1733984390000|2024-12-12 06:19:50|143021.5|142921.5|143020|142920|143021.5|142921.5|143020|142920|6
1733984400000|2024-12-12 06:20:00|143020.1|142920.1|143020.1|142920.1|143020.1|142920.1|143020|142920|3
1733984410000|2024-12-12 06:20:10|143020|142920|143022.1|142922.1|143022.1|142922.1|143020|142920|3
1733984420000|2024-12-12 06:20:20|143025.5|142925.5|143041.3|142941.3|143041.3|142941.3|143025.5|142925.5|4
1733984430000|2024-12-12 06:20:30|143041.2|142941.2|143050|142950|143050|142950|143041.2|142941.2|8
1733984440000|2024-12-12 06:20:40|143048|142948|143045|142945|143049.5|142949.5|143045|142945|4
1733984450000|2024-12-12 06:20:50|143044.5|142944.5|143044.5|142944.5|143044.5|142944.5|143044.5|142944.5|1
1733984460000|2024-12-12 06:21:00|143045|142945|143041.2|142941.2|143045|142945|143041.2|142941.2|10
1733984470000|2024-12-12 06:21:10|143045|142945|143041.2|142941.2|143045|142945|143041.1|142941.1|3
1733984480000|2024-12-12 06:21:20|143041.1|142941.1|143047.5|142947.5|143047.5|142947.5|143041.1|142941.1|6
1733984490000|2024-12-12 06:21:30|143047|142947|143047|142947|143047|142947|143047|142947|1
1733984500000|2024-12-12 06:21:40|143047.5|142947.5|143067.5|142967.5|143067.5|142967.5|143047.5|142947.5|9
1733984510000|2024-12-12 06:21:50|143066.5|142966.5|143073.5|142973.5|143073.5|142973.5|143065|142965|12
1733984520000|2024-12-12 06:22:00|143072.1|142972.1|143073|142973|143077.1|142977.1|143070.1|142970.1|18
1733984530000|2024-12-12 06:22:10|143073.1|142973.1|143121|142921|143132|142973.5|143072.5|142920|12
1733984540000|2024-12-12 06:22:20|143121.8|142921.8|143078.5|142978.5|143125.1|142978.5|143071.5|142917.1|13
1733984550000|2024-12-12 06:22:30|143079|142979|143081|142981|143085|142985|143078.5|142978.5|9
1733984560000|2024-12-12 06:22:40|143077|142977|143071.5|142971.5|143077|142977|143071.5|142971.5|3
1733984570000|2024-12-12 06:22:50|143066.5|142966.5|143060.8|142960.8|143067|142967|143060.8|142960.8|6
1733984580000|2024-12-12 06:23:00|143059.5|142959.5|143055|142955|143060|142960|143051.5|142951.5|13
1733984590000|2024-12-12 06:23:10|143056.5|142956.5|143045|142945|143059.5|142959.5|143045|142945|6
1733984600000|2024-12-12 06:23:20|143040.6|142940.6|143040|142940|143040.6|142940.6|143038.5|142938.5|6
1733984610000|2024-12-12 06:23:30|143045|142945|143040|142940|143045|142945|143040|142940|10
1733984620000|2024-12-12 06:23:40|143042.5|142942.5|143041.5|142941.5|143043|142943|143041.5|142941.5|6
1733984630000|2024-12-12 06:23:50|143042.5|142942.5|143050|142950|143050.2|142950.2|143042.5|142942.5|7
1733984640000|2024-12-12 06:24:00|143054|142954|143050|142950|143054|142954|143050|142950|6
1733984650000|2024-12-12 06:24:10|143051.5|142951.5|143045|142945|143051.5|142951.5|143045|142945|6
1733984660000|2024-12-12 06:24:20|143043.5|142943.5|143037|142937|143043.5|142943.5|143037|142937|4
1733984670000|2024-12-12 06:24:30|143035|142935|143020|142920|143035|142935|143020|142920|7
1733984680000|2024-12-12 06:24:40|143020.5|142920.5|143020|142920|143020.5|142920.5|143013|142913|7
1733984690000|2024-12-12 06:24:50|143016.8|142916.8|143015.5|142915.5|143016.8|142916.8|143015.5|142915.5|2
1733984700000|2024-12-12 06:25:00|143016.5|142916.5|143020|142920|143020|142920|143016.5|142916.5|3
1733984710000|2024-12-12 06:25:10|143025|142925|143022.5|142922.5|143030|142930|143022.5|142922.5|6
1733984720000|2024-12-12 06:25:20|143022.6|142922.6|143043|142943|143043|142943|143022.6|142922.6|7
1733984730000|2024-12-12 06:25:30|143044.1|142944.1|143046.7|142946.7|143046.7|142946.7|143041|142941|9
1733984740000|2024-12-12 06:25:40|143046.4|142946.4|143042.6|142942.6|143046.8|142946.8|143042.3|142942.3|8
1733984750000|2024-12-12 06:25:50|143042.3|142942.3|143044.3|142944.3|143045.3|142945.3|143042.3|142942.3|5
1733984760000|2024-12-12 06:26:00|143045.2|142945.2|143045.3|142945.3|143045.3|142945.3|143045.2|142945.2|2
1733984770000|2024-12-12 06:26:10|143047.4|142947.4|143046.2|142946.2|143047.6|142947.6|143044.3|142944.3|8
1733984780000|2024-12-12 06:26:20|143046.1|142946.1|143036.5|142936.5|143046.1|142946.1|143036.5|142936.5|5
1733984790000|2024-12-12 06:26:30|143036.2|142936.2|143036|142936|143036.2|142936.2|143036|142936|2
1733984800000|2024-12-12 06:26:40|143041|142941|143036|142936|143041|142941|143036|142936|2
1733984810000|2024-12-12 06:26:50|143036.8|142936.8|143039|142939|143039|142939|143036.8|142936.8|2
1733984820000|2024-12-12 06:27:00|143044|142944|143051.6|142951.6|143052|142952|143044|142944|8
1733984830000|2024-12-12 06:27:10|143051.1|142951.1|143051.1|142951.1|143051.1|142951.1|143050.7|142950.7|4
1733984840000|2024-12-12 06:27:20|143050.7|142950.7|143050.8|142950.8|143051.6|142951.6|143050.7|142950.7|7
1733984850000|2024-12-12 06:27:30|143050.6|142950.6|143055|142955|143055|142955|143050.6|142950.6|2
1733984860000|2024-12-12 06:27:40|143054.5|142954.5|143055|142955|143055.5|142955.5|143054.5|142954.5|5
1733984870000|2024-12-12 06:27:50|143050.5|142950.5|143049.8|142949.8|143050.5|142950.5|143045.5|142945.5|4
1733984880000|2024-12-12 06:28:00|143048.5|142948.5|143048.5|142948.5|143048.5|142948.5|143046.5|142946.5|9
1733984890000|2024-12-12 06:28:10|143048|142948|143032.9|142932.9|143048|142948|143030.8|142930.8|11
1733984900000|2024-12-12 06:28:20|143031.9|142931.9|143028|142928|143039|142939|143027.5|142927.5|12
1733984910000|2024-12-12 06:28:30|143027|142927|143025|142925|143027|142927|143024.8|142924.8|8
1733984920000|2024-12-12 06:28:40|143023.2|142923.2|143008|142908|143023.2|142923.2|143008|142908|8
1733984930000|2024-12-12 06:28:50|143003.1|142903.1|143021|142921|143021|142921|143001.7|142901.7|13
1733984940000|2024-12-12 06:29:00|143018|142918|143015.5|142915.5|143021.3|142921.3|143015.5|142915.5|9
1733984950000|2024-12-12 06:29:10|143015.8|142915.8|143015.5|142915.5|143023.2|142923.2|143015.5|142915.5|5
1733984960000|2024-12-12 06:29:20|143015.8|142915.8|143021.2|142921.2|143021.2|142921.2|143015.5|142915.5|7
1733984970000|2024-12-12 06:29:30|143021.4|142921.4|143029.4|142929.4|143029.4|142929.4|143021.2|142921.2|7
1733984980000|2024-12-12 06:29:40|143028.2|142928.2|143042.8|142942.8|143042.8|142942.8|143026.7|142926.7|12
1733984990000|2024-12-12 06:29:50|143042.5|142942.5|143055.6|142955.6|143055.8|142955.8|143042.5|142942.5|14
1733985000000|2024-12-12 06:30:00|143055.4|142955.4|143047.8|142947.8|143055.4|142955.4|143038.5|142938.5|14
1733985010000|2024-12-12 06:30:10|143048.8|142948.8|143070.1|142970.1|143117.6|142970.1|143048.8|142916.6|9
1733985020000|2024-12-12 06:30:20|143118.2|142918.2|143112.5|142912.5|143118.2|142918.2|143112.3|142912.3|7
1733985030000|2024-12-12 06:30:30|143112|142912|143046.1|142946.1|143112.2|142951.1|143046.1|142912|7
1733985040000|2024-12-12 06:30:40|143093|142893|143087|142887|143094.1|142894.1|143087|142887|7
1733985050000|2024-12-12 06:30:50|143032.1|142932.1|143030|142930|143032.1|142932.1|143030|142930|4
1733985060000|2024-12-12 06:31:00|143030.5|142930.5|143030.5|142930.5|143030.5|142930.5|143030.5|142930.5|1
1733985080000|2024-12-12 06:31:20|143030.8|142930.8|143030.2|142930.2|143030.8|142930.8|143030.2|142930.2|2
1733985090000|2024-12-12 06:31:30|143029.6|142929.6|143029.6|142929.6|143029.6|142929.6|143029.6|142929.6|1
1733985110000|2024-12-12 06:31:50|143029.5|142929.5|143029.5|142929.5|143029.5|142929.5|143029.5|142929.5|1
1733985120000|2024-12-12 06:32:00|143029|142929|143029|142929|143029|142929|143029|142929|1
1733985130000|2024-12-12 06:32:10|143029.2|142929.2|143029.2|142929.2|143029.2|142929.2|143029.2|142929.2|1
1733985140000|2024-12-12 06:32:20|143058.2|142858.2|143062.3|142862.3|143065|142865|143057.9|142857.9|6
1733985150000|2024-12-12 06:32:30|143061.9|142861.9|143055|142855|143061.9|142861.9|143055|142855|3
1733985170000|2024-12-12 06:32:50|143000|142900|143038.2|142838.2|143038.3|142900|143000|142835|6
1733985180000|2024-12-12 06:33:00|143037.8|142837.8|143037.3|142837.3|143038.3|142838.3|143036.7|142836.7|6
1733985190000|2024-12-12 06:33:10|143038.3|142838.3|143038.3|142838.3|143038.3|142838.3|143038.3|142838.3|1
1733985200000|2024-12-12 06:33:20|143036.5|142836.5|142986.5|142886.5|143036.5|142886.5|142986.5|142836.5|2
1733985210000|2024-12-12 06:33:30|142986.1|142886.1|142997.5|142897.5|142997.5|142897.5|142986.1|142886.1|5
1733985220000|2024-12-12 06:33:40|142999.5|142899.5|142999.5|142899.5|143000|142900|142999.5|142899.5|3
1733985230000|2024-12-12 06:33:50|142997|142897|142997|142897|142997|142897|142997|142897|1
1733985240000|2024-12-12 06:34:00|142997.5|142897.5|142997.5|142897.5|142997.5|142897.5|142996.5|142896.5|3
1733985250000|2024-12-12 06:34:10|143057|142857|143069.1|142869.1|143073.8|142918.3|143008.8|142857|11
1733985260000|2024-12-12 06:34:20|143069.4|142869.4|143072.1|142872.1|143073.4|142873.4|143068.7|142868.7|11
1733985270000|2024-12-12 06:34:30|143070|142870|143069.3|142869.3|143070.7|142870.7|143069.3|142869.3|6
1733985280000|2024-12-12 06:34:40|143069.1|142869.1|143069.9|142869.9|143070.3|142870.3|143069.1|142869.1|4
1733985290000|2024-12-12 06:34:50|143070.1|142870.1|143023.8|142923.8|143070.1|142930|143022.5|142870.1|4
1733985300000|2024-12-12 06:35:00|143030|142930|143030|142930|143030|142930|143030|142930|1
1733985320000|2024-12-12 06:35:20|143035|142935|143035.6|142935.6|143035.6|142935.6|143035|142935|2
1733985330000|2024-12-12 06:35:30|143035.1|142935.1|143035.5|142935.5|143035.5|142935.5|143035.1|142935.1|2
1733985340000|2024-12-12 06:35:40|143035.2|142935.2|143035.3|142935.3|143035.5|142935.5|143035|142935|5
1733985350000|2024-12-12 06:35:50|143039.3|142939.3|143047.8|142947.8|143047.8|142947.8|143039.3|142939.3|4
1733985360000|2024-12-12 06:36:00|143048.1|142948.1|143115|142915|143115|142949.5|143048.1|142906.1|7
1733985370000|2024-12-12 06:36:10|143113.4|142913.4|143113.4|142913.4|143113.4|142913.4|143113.4|142913.4|1
1733985420000|2024-12-12 06:37:00|143113.8|142913.8|143114.1|142914.1|143114.2|142914.2|143113.6|142913.6|6
1733985430000|2024-12-12 06:37:10|143113.6|142913.6|143113.6|142913.6|143114.1|142914.1|143113.6|142913.6|5
1733985440000|2024-12-12 06:37:20|143114.1|142914.1|143113.2|142913.2|143114.1|142914.1|143113.2|142913.2|3
1733985450000|2024-12-12 06:37:30|143113.6|142913.6|143114.1|142914.1|143115|142915|143113.6|142913.6|3
1733985460000|2024-12-12 06:37:40|143113.6|142913.6|143113.6|142913.6|143113.6|142913.6|143113.6|142913.6|1
1733985480000|2024-12-12 06:38:00|143063.5|142963.5|143063.5|142963.5|143063.5|142963.5|143063.5|142963.5|1
1733985490000|2024-12-12 06:38:10|143073.5|142973.5|143075|142975|143075|142975|143073.5|142973.5|2
1733985500000|2024-12-12 06:38:20|143079.6|142979.6|143095.5|142995.5|143095.5|142995.5|143079.6|142979.6|5
1733985510000|2024-12-12 06:38:30|143097.1|142997.1|143096.1|142996.1|143097.1|142997.1|143096.1|142996.1|2
1733985520000|2024-12-12 06:38:40|143095.5|142995.5|143096.1|142996.1|143096.1|142996.1|143095.5|142995.5|2
1733985530000|2024-12-12 06:38:50|143095.5|142995.5|143095.5|142995.5|143095.5|142995.5|143095.5|142995.5|1
1733985540000|2024-12-12 06:39:00|143096.1|142996.1|143093.5|142993.5|143096.1|142996.1|143093.5|142993.5|3
1733985550000|2024-12-12 06:39:10|143090.5|142990.5|143090|142990|143141|142995|143090|142939.5|9
1733985570000|2024-12-12 06:39:30|143094.1|142994.1|143095|142995|143095|142995|143094.1|142994.1|2
1733985590000|2024-12-12 06:39:50|143090|142990|143085|142985|143090|142990|143085|142985|2
1733985610000|2024-12-12 06:40:10|143088|142988|143095|142995|143095.5|142995.5|143088|142988|4
1733985620000|2024-12-12 06:40:20|143090|142990|143090|142990|143090|142990|143090|142990|1
1733985630000|2024-12-12 06:40:30|143092.1|142992.1|143095.5|142995.5|143095.5|142995.5|143092.1|142992.1|2
1733985640000|2024-12-12 06:40:40|143095|142995|143095|142995|143095|142995|143095|142995|1
1733985650000|2024-12-12 06:40:50|143095.5|142995.5|143096.5|142996.5|143096.5|142996.5|143095.5|142995.5|2
1733985660000|2024-12-12 06:41:00|143096|142996|143096.1|142996.1|143096.1|142996.1|143096|142996|2
1733985670000|2024-12-12 06:41:10|143095.5|142995.5|143096.5|142996.5|143096.5|142996.5|143095.5|142995.5|4
1733985680000|2024-12-12 06:41:20|143095.5|142995.5|143092|142992|143096.5|142996.5|143092|142992|3
1733985690000|2024-12-12 06:41:30|143091.5|142991.5|143092|142992|143092|142992|143091.5|142991.5|2
1733985710000|2024-12-12 06:41:50|143096.1|142996.1|143096.5|142996.5|143097.5|142997.5|143096.1|142996.1|3
1733985720000|2024-12-12 06:42:00|143096.1|142996.1|143096.1|142996.1|143096.1|142996.1|143096.1|142996.1|1
1733985750000|2024-12-12 06:42:30|143095.5|142995.5|143089|142989|143095.5|142995.5|143089|142989|3
1733985760000|2024-12-12 06:42:40|143095|142995|143095|142995|143095|142995|143095|142995|1
1733985790000|2024-12-12 06:43:10|143092.1|142992.1|143092.1|142992.1|143092.1|142992.1|143092.1|142992.1|1
1733985860000|2024-12-12 06:44:20|143091.5|142991.5|143077.5|142977.5|143091.5|142991.5|143077.5|142977.5|5
1733985870000|2024-12-12 06:44:30|143078.1|142978.1|143080.1|142980.1|143080.1|142980.1|143077|142977|13
1733985880000|2024-12-12 06:44:40|143077|142977|143133.5|142933.5|143133.5|142983.5|143077|142933.5|23
1733985890000|2024-12-12 06:44:50|143128.5|142928.5|143124.5|142924.5|143133.5|142983.5|143077.5|142924.5|16
1733985900000|2024-12-12 06:45:00|143123|142923|143126.6|142926.6|143130.6|142930.6|143119.5|142919.5|7
1733985910000|2024-12-12 06:45:10|143121.5|142921.5|143126.6|142926.6|143128.6|142928.6|143120.5|142920.5|6
1733985920000|2024-12-12 06:45:20|143120.5|142920.5|143126.6|142926.6|143126.6|142926.6|143120.5|142920.5|2
1733985930000|2024-12-12 06:45:30|143127.6|142927.6|143121.5|142921.5|143127.6|142927.6|143121.5|142921.5|2
1733985940000|2024-12-12 06:45:40|143128.6|142928.6|143126.6|142926.6|143128.6|142928.6|143121.5|142921.5|5
1733985950000|2024-12-12 06:45:50|143127.6|142927.6|143121.5|142921.5|143127.6|142927.6|143121.5|142921.5|8
1733985960000|2024-12-12 06:46:00|143122.6|142922.6|143119.3|142919.3|143122.6|142922.6|143119.3|142919.3|2
1733985970000|2024-12-12 06:46:10|143121.6|142921.6|143119.9|142919.9|143124.6|142924.6|143119.9|142919.9|4
1733985980000|2024-12-12 06:46:20|143119.8|142919.8|143101.5|142901.5|143122.6|142922.6|143101.5|142901.5|16
1733985990000|2024-12-12 06:46:30|143111.6|142911.6|143106.9|142906.9|143111.6|142911.6|143106.9|142906.9|2
1733986000000|2024-12-12 06:46:40|143047|142947|143046.1|142946.1|143047|142947|143045|142945|4
1733986010000|2024-12-12 06:46:50|143111.6|142911.6|143090|142890|143113.1|142913.1|143090|142890|9
1733986020000|2024-12-12 06:47:00|143100.1|142900.1|143100.1|142900.1|143102.1|142902.1|143100.1|142900.1|3
1733986040000|2024-12-12 06:47:20|143100|142900|143100|142900|143100|142900|143100|142900|1
1733986110000|2024-12-12 06:48:30|143100.1|142900.1|143099.7|142899.7|143100.1|142900.1|143099.7|142899.7|2
1733986120000|2024-12-12 06:48:40|143099.9|142899.9|143100.1|142900.1|143100.1|142900.1|143099.9|142899.9|2
1733986140000|2024-12-12 06:49:00|143099.7|142899.7|143099.5|142899.5|143099.7|142899.7|143099.5|142899.5|2
1733986150000|2024-12-12 06:49:10|143099.7|142899.7|143099.5|142899.5|143099.7|142899.7|143099.5|142899.5|2
1733986160000|2024-12-12 06:49:20|143100.1|142900.1|143100.1|142900.1|143100.1|142900.1|143100.1|142900.1|1
1733986190000|2024-12-12 06:49:50|143091.5|142891.5|143090.9|142890.9|143091.5|142891.5|143090.9|142890.9|2
1733986200000|2024-12-12 06:50:00|143090.1|142890.1|143085|142885|143090.1|142890.1|143085|142885|2
1733986210000|2024-12-12 06:50:10|143077.7|142877.7|143080.1|142880.1|143080.1|142880.1|143077.7|142877.7|2
1733986220000|2024-12-12 06:50:20|143083.1|142883.1|143083.1|142883.1|143083.1|142883.1|143080.1|142880.1|5
1733986240000|2024-12-12 06:50:40|143082|142882|143080.1|142880.1|143083.1|142883.1|143080.1|142880.1|5
1733986250000|2024-12-12 06:50:50|143080.5|142880.5|143080.1|142880.1|143080.5|142880.5|143080.1|142880.1|2
1733986280000|2024-12-12 06:51:20|143083.5|142883.5|143080.5|142880.5|143083.5|142883.5|143080.1|142880.1|11
1733986290000|2024-12-12 06:51:30|143080.1|142880.1|143110.1|142910.1|143114.6|142914.6|143080.1|142880.1|6
1733986300000|2024-12-12 06:51:40|143110|142910|143110|142910|143110|142910|143110|142910|1
1733986330000|2024-12-12 06:52:10|143104|142904|143105.5|142905.5|143105.5|142905.5|143103|142903|3
1733986340000|2024-12-12 06:52:20|143115|142915|143134.5|142934.5|143134.5|142934.5|143115|142915|6
1733986350000|2024-12-12 06:52:30|143133.5|142933.5|143133.5|142933.5|143133.5|142933.5|143133.5|142933.5|1
1733986360000|2024-12-12 06:52:40|143134.1|142934.1|143134.1|142934.1|143134.1|142934.1|143134.1|142934.1|1
1733986380000|2024-12-12 06:53:00|143134.5|142934.5|143134.1|142934.1|143135|142935|143134.1|142934.1|3
1733986390000|2024-12-12 06:53:10|143084.1|142984.1|143083.5|142983.5|143084.1|142984.1|143083.5|142983.5|2
1733986400000|2024-12-12 06:53:20|143084.1|142984.1|143084.1|142984.1|143084.1|142984.1|143084.1|142984.1|1
1733986410000|2024-12-12 06:53:30|143084.5|142984.5|143084.5|142984.5|143084.5|142984.5|143084.5|142984.5|1
1733986420000|2024-12-12 06:53:40|143084.1|142984.1|143084.1|142984.1|143084.1|142984.1|143084.1|142984.1|1
1733986460000|2024-12-12 06:54:20|143080|142980|143080|142980|143080|142980|143080|142980|1
1733986520000|2024-12-12 06:55:20|143075|142975|143075|142975|143075|142975|143075|142975|1
1733986550000|2024-12-12 06:55:50|143070|142970|143070|142970|143070|142970|143070|142970|1
1733986560000|2024-12-12 06:56:00|143069|142969|143069|142969|143069|142969|143069|142969|1
1733986570000|2024-12-12 06:56:10|143066.5|142966.5|143069|142969|143069.5|142969.5|143066.5|142966.5|4
1733986610000|2024-12-12 06:56:50|143068.5|142968.5|143068.5|142968.5|143068.5|142968.5|143068.5|142968.5|1
1733986690000|2024-12-12 06:58:10|143067.5|142967.5|143067.5|142967.5|143068|142968|143067.5|142967.5|3
1733986730000|2024-12-12 06:58:50|143067|142967|143068|142968|143068|142968|143067|142967|3
1733986740000|2024-12-12 06:59:00|143067.5|142967.5|143065|142965|143068|142968|143065|142965|4
1733986750000|2024-12-12 06:59:10|143061.2|142961.2|143061.2|142961.2|143061.2|142961.2|143061.2|142961.2|1
1733986760000|2024-12-12 06:59:20|143065|142965|143030.7|142930.7|143065|142965|143028.1|142928.1|10
1733986770000|2024-12-12 06:59:30|143029.5|142929.5|143031.3|142931.3|143031.3|142931.3|143029.1|142929.1|4
1733986780000|2024-12-12 06:59:40|143031.1|142931.1|143031.1|142931.1|143031.1|142931.1|143031.1|142931.1|1
1733986790000|2024-12-12 06:59:50|143031.6|142931.6|143072.5|142872.5|143075.1|142931.6|143031.6|142872.5|4
1733986800000|2024-12-12 07:00:00|143068.5|142868.5|143070.4|142870.4|143070.6|142870.6|143058.6|142858.6|9
1733986820000|2024-12-12 07:00:20|143069|142869|143068|142868|143069|142869|143068|142868|2
1733986830000|2024-12-12 07:00:30|143067.1|142867.1|143013|142913|143069.1|142913|143013|142865|4
1733986840000|2024-12-12 07:00:40|143067.5|142867.5|143014.1|142914.1|143069.5|142914.1|143014.1|142864.5|6
1733986850000|2024-12-12 07:00:50|143014.5|142914.5|143069.5|142869.5|143070.1|142914.5|143014.5|142869.5|3
1733986860000|2024-12-12 07:01:00|143068|142868|143078.9|142878.9|143078.9|142878.9|143068|142868|9
1733986870000|2024-12-12 07:01:10|143077.9|142877.9|143074.3|142874.3|143084|142884|143074.3|142874.3|4
1733986880000|2024-12-12 07:01:20|143075.6|142875.6|143069.7|142869.7|143075.6|142875.6|143069.7|142869.7|6
1733986890000|2024-12-12 07:01:30|143069.5|142869.5|143069.5|142869.5|143069.5|142869.5|143069.5|142869.5|1
1733986910000|2024-12-12 07:01:50|143073.9|142873.9|143074.5|142874.5|143074.5|142874.5|143073.9|142873.9|2
1733986920000|2024-12-12 07:02:00|143075.2|142875.2|143075.3|142875.3|143076.8|142876.8|143071.5|142871.5|6
1733986930000|2024-12-12 07:02:10|143077|142877|143059.6|142859.6|143077|142877|143042.4|142842.4|9
1733986950000|2024-12-12 07:02:30|143051.4|142851.4|143040.4|142840.4|143051.4|142851.4|143030|142830|10
1733986960000|2024-12-12 07:02:40|143048.6|142848.6|143031.4|142831.4|143048.6|142848.6|143031.4|142831.4|5
1733986990000|2024-12-12 07:03:10|143031.5|142831.5|143031.5|142831.5|143031.5|142831.5|143031.5|142831.5|1
1733987010000|2024-12-12 07:03:30|143042.4|142842.4|143045.7|142845.7|143045.7|142845.7|143042.4|142842.4|2
1733987020000|2024-12-12 07:03:40|143046.1|142846.1|143048.8|142848.8|143048.8|142848.8|143046.1|142846.1|3
1733987030000|2024-12-12 07:03:50|143045.6|142845.6|143045.6|142845.6|143045.6|142845.6|143045.6|142845.6|1
1733987040000|2024-12-12 07:04:00|143051.2|142851.2|143071.3|142871.3|143074.4|142874.4|143051.2|142851.2|10
1733987050000|2024-12-12 07:04:10|143074.4|142874.4|143084.8|142884.8|143084.8|142884.8|143071.3|142871.3|6
1733987060000|2024-12-12 07:04:20|143085|142885|143082.9|142882.9|143085|142885|143082.9|142882.9|2
1733987080000|2024-12-12 07:04:40|143088.6|142888.6|143090.4|142890.4|143090.4|142890.4|143088.6|142888.6|2
1733987100000|2024-12-12 07:05:00|143079.5|142879.5|143079.5|142879.5|143079.5|142879.5|143079.5|142879.5|1
1733987110000|2024-12-12 07:05:10|143093.5|142893.5|143093.5|142893.5|143093.5|142893.5|143093.5|142893.5|1
1733987140000|2024-12-12 07:05:40|143092.6|142892.6|143088.6|142888.6|143093.6|142893.6|143087.7|142887.7|5
1733987150000|2024-12-12 07:05:50|143089.6|142889.6|143071.5|142871.5|143089.6|142889.6|143071.5|142871.5|5
1733987160000|2024-12-12 07:06:00|143079.6|142879.6|143083|142883|143083.4|142883.4|143076.7|142876.7|6
1733987170000|2024-12-12 07:06:10|143088.6|142888.6|143093.5|142893.5|143093.5|142893.5|143082.9|142882.9|6
1733987180000|2024-12-12 07:06:20|143092.7|142892.7|143093|142893|143093.5|142893.5|143092.7|142892.7|5
1733987200000|2024-12-12 07:06:40|143092|142892|143092|142892|143092|142892|143092|142892|1
1733987210000|2024-12-12 07:06:50|143091.5|142891.5|143091.5|142891.5|143091.5|142891.5|143091.5|142891.5|1
1733987220000|2024-12-12 07:07:00|143089.7|142889.7|143094.6|142894.6|143096.6|142896.6|143089.7|142889.7|7
1733987230000|2024-12-12 07:07:10|143090.5|142890.5|143090.5|142890.5|143090.5|142890.5|143090.5|142890.5|1
1733987240000|2024-12-12 07:07:20|143093.6|142893.6|143088.6|142888.6|143093.6|142893.6|143088.6|142888.6|2
1733987250000|2024-12-12 07:07:30|143086.5|142886.5|143088.6|142888.6|143088.6|142888.6|143086.5|142886.5|2
1733987270000|2024-12-12 07:07:50|143087.4|142887.4|143084.4|142884.4|143087.4|142887.4|143084.4|142884.4|3
1733987290000|2024-12-12 07:08:10|143083.4|142883.4|143083.4|142883.4|143083.4|142883.4|143083.4|142883.4|1
1733987310000|2024-12-12 07:08:30|143081.5|142881.5|143081.5|142881.5|143081.5|142881.5|143081.5|142881.5|1
1733987320000|2024-12-12 07:08:40|143081.4|142881.4|143068.6|142868.6|143084.6|142884.6|143065.1|142865.1|9
1733987330000|2024-12-12 07:08:50|143061.4|142861.4|143060.6|142860.6|143068.6|142868.6|143060|142860|4
1733987340000|2024-12-12 07:09:00|143059.4|142859.4|143068.4|142868.4|143076.6|142876.6|143059.4|142859.4|7
1733987350000|2024-12-12 07:09:10|143074.1|142874.1|143077.6|142877.6|143077.6|142877.6|143069.4|142869.4|4
1733987360000|2024-12-12 07:09:20|143073.5|142873.5|143073.1|142873.1|143078.6|142878.6|143073.1|142873.1|6
1733987370000|2024-12-12 07:09:30|143073.4|142873.4|143077.6|142877.6|143077.6|142877.6|143072.9|142872.9|3
1733987380000|2024-12-12 07:09:40|143075.1|142875.1|143083.6|142883.6|143088.6|142888.6|143075.1|142875.1|4
1733987390000|2024-12-12 07:09:50|143088.6|142888.6|143093.5|142893.5|143096.6|142896.6|143082.6|142882.6|8
1733987400000|2024-12-12 07:10:00|143087.4|142887.4|143090.6|142890.6|143090.6|142890.6|143087.4|142887.4|2
1733987410000|2024-12-12 07:10:10|143092.6|142892.6|143093.6|142893.6|143093.6|142893.6|143092.6|142892.6|2
1733987430000|2024-12-12 07:10:30|143087.7|142887.7|143078.6|142878.6|143087.7|142887.7|143071.5|142871.5|6
1733987450000|2024-12-12 07:10:50|143071.5|142871.5|143081.5|142881.5|143083.6|142883.6|143071.5|142871.5|7
1733987460000|2024-12-12 07:11:00|143081.6|142881.6|143101.6|142901.6|143101.6|142901.6|143081.6|142881.6|12
1733987470000|2024-12-12 07:11:10|143102.6|142902.6|143100.6|142900.6|143102.6|142902.6|143100.6|142900.6|2
1733987480000|2024-12-12 07:11:20|143101.6|142901.6|143094.5|142894.5|143101.6|142901.6|143093.5|142893.5|4
1733987490000|2024-12-12 07:11:30|143099.6|142899.6|143092.5|142892.5|143101.6|142901.6|143092.5|142892.5|6
1733987500000|2024-12-12 07:11:40|143098.1|142898.1|143103.6|142903.6|143103.6|142903.6|143093.5|142893.5|14
1733987510000|2024-12-12 07:11:50|143098.7|142898.7|143094.5|142894.5|143103.6|142903.6|143094.5|142894.5|6
1733987520000|2024-12-12 07:12:00|143098.1|142898.1|143098.5|142898.5|143098.5|142898.5|143098.1|142898.1|2
1733987530000|2024-12-12 07:12:10|143090.6|142890.6|143084.9|142884.9|143091.6|142891.6|143082.5|142882.5|7
1733987540000|2024-12-12 07:12:20|143089.6|142889.6|143095.1|142895.1|143095.1|142895.1|143088.7|142888.7|4
1733987550000|2024-12-12 07:12:30|143089.9|142889.9|143095.4|142895.4|143095.4|142895.4|143089.9|142889.9|4
1733987560000|2024-12-12 07:12:40|143095|142895|143095|142895|143095|142895|143095|142895|1
1733987570000|2024-12-12 07:12:50|143084.5|142884.5|143093.5|142893.5|143093.5|142893.5|143084.5|142884.5|3
1733987580000|2024-12-12 07:13:00|143092.7|142892.7|143085.5|142885.5|143098.6|142898.6|143085.5|142885.5|6
1733987590000|2024-12-12 07:13:10|143088.6|142888.6|143078.6|142878.6|143091.4|142891.4|143071.5|142871.5|12
1733987600000|2024-12-12 07:13:20|143083.7|142883.7|143085.6|142885.6|143088.6|142888.6|143078.5|142878.5|9
1733987610000|2024-12-12 07:13:30|143081.7|142881.7|143088.6|142888.6|143091.6|142891.6|143081.7|142881.7|8
1733987620000|2024-12-12 07:13:40|143079.5|142879.5|143078.6|142878.6|143102.6|142902.6|143078.6|142878.6|9
1733987630000|2024-12-12 07:13:50|143071.5|142871.5|143071.5|142871.5|143071.5|142871.5|143071.5|142871.5|1
1733987640000|2024-12-12 07:14:00|143079.6|142879.6|143068.1|142868.1|143079.6|142879.6|143068.1|142868.1|3
1733987650000|2024-12-12 07:14:10|143070.1|142870.1|143069.5|142869.5|143073.4|142873.4|143066.5|142866.5|6
1733987660000|2024-12-12 07:14:20|143075.1|142875.1|143071.5|142871.5|143075.1|142875.1|143067.1|142867.1|7
1733987670000|2024-12-12 07:14:30|143068.1|142868.1|143061.9|142861.9|143068.1|142868.1|143061.9|142861.9|5
1733987680000|2024-12-12 07:14:40|143059.5|142859.5|143058.4|142858.4|143059.5|142859.5|143057.7|142857.7|3
1733987690000|2024-12-12 07:14:50|143057.7|142857.7|143057.7|142857.7|143057.7|142857.7|143057.7|142857.7|1
1733987700000|2024-12-12 07:15:00|143060.5|142860.5|143070|142870|143071.5|142871.5|143060.5|142860.5|4
1733987710000|2024-12-12 07:15:10|143066.5|142866.5|143073.5|142873.5|143073.5|142873.5|143066.5|142866.5|6
1733987720000|2024-12-12 07:15:20|143073|142873|143083.4|142883.4|143083.4|142883.4|143073|142873|5
1733987730000|2024-12-12 07:15:30|143078.5|142878.5|143027|142927|143078.5|142927|143024.5|142876.5|6
1733987740000|2024-12-12 07:15:40|143025.5|142925.5|143068.5|142868.5|143081.4|142926.1|143025.5|142868.5|7
1733987750000|2024-12-12 07:15:50|143066.5|142866.5|143036.6|142836.6|143066.5|142866.5|143019.6|142819.6|13
1733987760000|2024-12-12 07:16:00|143042.6|142842.6|143036.4|142836.4|143060.6|142860.6|143023|142823|17
1733987770000|2024-12-12 07:16:10|143038.6|142838.6|143034.5|142834.5|143039.6|142839.6|143028.5|142828.5|13
1733987780000|2024-12-12 07:16:20|143036.5|142836.5|143036.1|142836.1|143038.1|142838.1|143036.1|142836.1|5
1733987790000|2024-12-12 07:16:30|143047.1|142847.1|143069.6|142869.6|143069.6|142869.6|143038.5|142838.5|10
1733987800000|2024-12-12 07:16:40|143066|142866|143048.4|142848.4|143069.6|142869.6|143048.4|142848.4|6
1733987810000|2024-12-12 07:16:50|143048.6|142848.6|143049.6|142849.6|143049.6|142849.6|143048.4|142848.4|5
1733987820000|2024-12-12 07:17:00|143050.6|142850.6|143046.9|142846.9|143051.6|142851.6|143041.4|142841.4|8
1733987830000|2024-12-12 07:17:10|143046.5|142846.5|143042.4|142842.4|143058.6|142858.6|143032.5|142832.5|9
1733987840000|2024-12-12 07:17:20|143042.5|142842.5|143051|142851|143064.6|142864.6|143042.5|142842.5|11
1733987850000|2024-12-12 07:17:30|143050.5|142850.5|143041.5|142841.5|143051|142851|143041.5|142841.5|6
1733987870000|2024-12-12 07:17:50|143042.5|142842.5|143050|142850|143050|142850|143042.5|142842.5|3
1733987880000|2024-12-12 07:18:00|143040.1|142840.1|143046.5|142846.5|143047.1|142847.1|143038.5|142838.5|6
1733987890000|2024-12-12 07:18:10|143041.4|142841.4|143041.5|142841.5|143050.6|142850.6|143041.4|142841.4|7
1733987900000|2024-12-12 07:18:20|143050.6|142850.6|143001.5|142901.5|143055|142901.5|142999|142850.1|5
1733987910000|2024-12-12 07:18:30|143047.5|142847.5|143051.5|142851.5|143051.5|142851.5|143046.5|142846.5|3
1733987930000|2024-12-12 07:18:50|143056.5|142856.5|143065|142865|143065|142865|143056.5|142856.5|5
1733987940000|2024-12-12 07:19:00|143060|142860|143056|142856|143060|142860|143056|142856|2
1733987950000|2024-12-12 07:19:10|143053.5|142853.5|143053.5|142853.5|143053.5|142853.5|143049|142849|6
1733987960000|2024-12-12 07:19:20|143055.1|142855.1|143060|142860|143060|142860|143055.1|142855.1|2
1733987980000|2024-12-12 07:19:40|143068.9|142868.9|143084.6|142884.6|143084.6|142884.6|143068.9|142868.9|12
1733987990000|2024-12-12 07:19:50|143083.1|142883.1|143079.9|142879.9|143084.6|142884.6|143079.9|142879.9|10
1733988000000|2024-12-12 07:20:00|143079.4|142879.4|143079.6|142879.6|143079.7|142879.7|143075.5|142875.5|11
1733988010000|2024-12-12 07:20:10|143078.2|142878.2|143079.9|142879.9|143079.9|142879.9|143076|142876|6
1733988020000|2024-12-12 07:20:20|143079.8|142879.8|143079.9|142879.9|143079.9|142879.9|143073.7|142873.7|10
1733988030000|2024-12-12 07:20:30|143079.8|142879.8|143078.2|142878.2|143079.9|142879.9|143074.8|142874.8|9
1733988040000|2024-12-12 07:20:40|143077.7|142877.7|143082|142882|143083.4|142883.4|143073.9|142873.9|17
1733988050000|2024-12-12 07:20:50|143082.5|142882.5|143083.4|142883.4|143089.6|142889.6|143081.4|142881.4|14
1733988060000|2024-12-12 07:21:00|143082.1|142882.1|143082.5|142882.5|143083.4|142883.4|143081.1|142881.1|8
1733988070000|2024-12-12 07:21:10|143082.1|142882.1|143082.5|142882.5|143082.5|142882.5|143080.1|142880.1|12
1733988080000|2024-12-12 07:21:20|143082.1|142882.1|143081.4|142881.4|143082.5|142882.5|143081|142881|4
1733988090000|2024-12-12 07:21:30|143080|142880|143079|142879|143081.4|142881.4|143076.9|142876.9|10
1733988100000|2024-12-12 07:21:40|143078|142878|143075.2|142875.2|143078|142878|143072.5|142872.5|8
1733988110000|2024-12-12 07:21:50|143075|142875|143088.6|142888.6|143088.6|142888.6|143075|142875|11
1733988120000|2024-12-12 07:22:00|143089.5|142889.5|143094.7|142894.7|143094.7|142894.7|143077.2|142877.2|15
1733988130000|2024-12-12 07:22:10|143095|142895|143095.1|142895.1|143095.4|142895.4|143094.2|142894.2|10
1733988140000|2024-12-12 07:22:20|143095.4|142895.4|143095.4|142895.4|143095.4|142895.4|143095.4|142895.4|1
1733988150000|2024-12-12 07:22:30|143094.7|142894.7|143095.1|142895.1|143095.4|142895.4|143094.7|142894.7|4
1733988160000|2024-12-12 07:22:40|143095|142895|143092.3|142892.3|143095|142895|143091.8|142891.8|17
1733988170000|2024-12-12 07:22:50|143092.5|142892.5|143093.2|142893.2|143093.5|142893.5|143092.3|142892.3|9
1733988180000|2024-12-12 07:23:00|143093.3|142893.3|143093.2|142893.2|143094.5|142894.5|143092.8|142892.8|15
1733988190000|2024-12-12 07:23:10|143093.4|142893.4|143093.1|142893.1|143093.6|142893.6|143092.5|142892.5|6
1733988200000|2024-12-12 07:23:20|143092.5|142892.5|143092.7|142892.7|143093.7|142893.7|143091.9|142891.9|10
1733988210000|2024-12-12 07:23:30|143094.1|142894.1|143094.1|142894.1|143094.4|142894.4|143093.4|142893.4|11
1733988220000|2024-12-12 07:23:40|143093.7|142893.7|143092.5|142892.5|143094.1|142894.1|143091.9|142891.9|11
1733988230000|2024-12-12 07:23:50|143092.9|142892.9|143092.9|142892.9|143092.9|142892.9|143092.6|142892.6|5
1733988240000|2024-12-12 07:24:00|143092.7|142892.7|143103.7|142903.7|143105.6|142905.6|143092.6|142892.6|8
1733988250000|2024-12-12 07:24:10|143103.3|142903.3|143103.7|142903.7|143103.7|142903.7|143103.1|142903.1|7
1733988270000|2024-12-12 07:24:30|143104|142904|143103.5|142903.5|143104|142904|143103.3|142903.3|5
1733988280000|2024-12-12 07:24:40|143103.3|142903.3|143102.5|142902.5|143103.7|142903.7|143102.5|142902.5|4
1733988290000|2024-12-12 07:24:50|143102.7|142902.7|143102.9|142902.9|143102.9|142902.9|143102.5|142902.5|5
1733988310000|2024-12-12 07:25:10|143105.5|142905.5|143115.5|142915.5|143115.5|142915.5|143105.5|142905.5|5
1733988320000|2024-12-12 07:25:20|143115|142915|143115|142915|143115|142915|143115|142915|1
1733988330000|2024-12-12 07:25:30|143115.5|142915.5|143115.5|142915.5|143115.5|142915.5|143115.5|142915.5|1
1733988360000|2024-12-12 07:26:00|143066.5|142966.5|143066.5|142966.5|143066.5|142966.5|143066.5|142966.5|1
1733988370000|2024-12-12 07:26:10|143066.1|142966.1|143066.1|142966.1|143066.1|142966.1|143066.1|142966.1|1
1733988380000|2024-12-12 07:26:20|143067|142967|143067|142967|143067|142967|143067|142967|1
1733988420000|2024-12-12 07:27:00|143066.5|142966.5|143065.1|142965.1|143066.5|142966.5|143065|142965|3
1733988430000|2024-12-12 07:27:10|143064.5|142964.5|143064.1|142964.1|143064.5|142964.5|143064.1|142964.1|2
1733988440000|2024-12-12 07:27:20|143063.5|142963.5|143063|142963|143063.5|142963.5|143063|142963|2
1733988460000|2024-12-12 07:27:40|143064.5|142964.5|143064.5|142964.5|143064.5|142964.5|143064.5|142964.5|1
1733988470000|2024-12-12 07:27:50|143064.1|142964.1|143098.1|142898.1|143107|142964.1|143064.1|142898.1|4
1733988480000|2024-12-12 07:28:00|143097|142897|143045|142945|143097|142946.5|143045|142897|4
1733988490000|2024-12-12 07:28:10|143050.1|142950.1|143051|142951|143051|142951|143050.1|142950.1|2
1733988500000|2024-12-12 07:28:20|143052|142952|143051.5|142951.5|143052|142952|143051.5|142951.5|2
1733988510000|2024-12-12 07:28:30|143058|142958|143063.5|142963.5|143063.5|142963.5|143058|142958|4
1733988520000|2024-12-12 07:28:40|143061.5|142961.5|143061.5|142961.5|143061.5|142961.5|143061.5|142961.5|1
1733988530000|2024-12-12 07:28:50|143111.5|142911.5|143111.5|142911.5|143111.5|142911.5|143111.5|142911.5|1
1733988540000|2024-12-12 07:29:00|143113|142913|143110.1|142910.1|143113.1|142913.1|143110.1|142910.1|5
1733988550000|2024-12-12 07:29:10|143104.7|142904.7|143110|142910|143110|142960.1|143060.1|142904.5|4
1733988570000|2024-12-12 07:29:30|143109.1|142909.1|143115|142915|143115|142915|143109.1|142909.1|5
1733988620000|2024-12-12 07:30:20|143070|142970|143093.1|142993.1|143138|142993.1|143070|142936.5|7
1733988630000|2024-12-12 07:30:30|143092.5|142992.5|143132.5|142932.5|143132.5|142992.5|143083.5|142932.5|4
1733988640000|2024-12-12 07:30:40|143129.5|142929.5|143128|142928|143129.5|142929.5|143128|142928|2
1733988650000|2024-12-12 07:30:50|143128.1|142928.1|143128|142928|143128.1|142928.1|143128|142928|2
1733988660000|2024-12-12 07:31:00|143128.1|142928.1|143128.1|142928.1|143128.1|142928.1|143128.1|142928.1|1
1733988670000|2024-12-12 07:31:10|143126.5|142926.5|143068.1|142968.1|143126.5|142968.1|143068.1|142918.5|4
1733988680000|2024-12-12 07:31:20|143068.5|142968.5|143061.5|142961.5|143068.5|142968.5|143061.5|142961.5|5
1733988690000|2024-12-12 07:31:30|143062|142962|143062|142962|143062|142962|143062|142962|1
1733988710000|2024-12-12 07:31:50|143062.5|142962.5|143062.5|142962.5|143062.5|142962.5|143062.5|142962.5|1
1733988750000|2024-12-12 07:32:30|143062|142962|143062|142962|143062|142962|143062|142962|1
1733988790000|2024-12-12 07:33:10|143061.5|142961.5|143066|142966|143066|142966|143061.5|142961.5|2
1733988800000|2024-12-12 07:33:20|143070.1|142970.1|143131|142931|143139.5|142970.1|143070.1|142927|9
1733988810000|2024-12-12 07:33:30|143131.5|142931.5|143128.5|142928.5|143131.5|142931.5|143128.5|142928.5|3
1733988830000|2024-12-12 07:33:50|143128.1|142928.1|143128.1|142928.1|143128.1|142928.1|143128.1|142928.1|1
1733988840000|2024-12-12 07:34:00|143127.5|142927.5|143128.5|142928.5|143128.5|142928.5|143127.5|142927.5|2
1733988850000|2024-12-12 07:34:10|143128|142928|143128|142928|143128|142928|143128|142928|1
1733988860000|2024-12-12 07:34:20|143128.5|142928.5|143128.5|142928.5|143130.1|142930.1|143128.5|142928.5|3
1733988870000|2024-12-12 07:34:30|143133|142933|143132.5|142932.5|143133|142933|143132.5|142932.5|2
1733988890000|2024-12-12 07:34:50|143129.5|142929.5|143133.5|142933.5|143133.5|142933.5|143128.5|142928.5|4
1733988900000|2024-12-12 07:35:00|143130.1|142930.1|143130.1|142930.1|143130.1|142930.1|143130.1|142930.1|1
1733988920000|2024-12-12 07:35:20|143133.5|142933.5|143133.5|142933.5|143133.5|142933.5|143133.5|142933.5|1
1733988930000|2024-12-12 07:35:30|143130|142930|143130|142930|143130|142930|143130|142930|1
1733988940000|2024-12-12 07:35:40|143130.1|142930.1|143130.1|142930.1|143130.1|142930.1|143130.1|142930.1|1
1733988950000|2024-12-12 07:35:50|143128.1|142928.1|143128.5|142928.5|143128.5|142928.5|143128.1|142928.1|2
1733988960000|2024-12-12 07:36:00|143126|142926|143120.1|142920.1|143126|142926|143120.1|142920.1|2
1733988970000|2024-12-12 07:36:10|143121.5|142921.5|143115.5|142915.5|143121.5|142921.5|143115.5|142915.5|2
1733988980000|2024-12-12 07:36:20|143116|142916|143116|142916|143116|142916|143116|142916|1
1733988990000|2024-12-12 07:36:30|143116.5|142916.5|143127.1|142927.1|143127.1|142927.1|143116.5|142916.5|4
1733989000000|2024-12-12 07:36:40|143126.5|142926.5|143123|142923|143127.1|142927.1|143123|142923|4
1733989010000|2024-12-12 07:36:50|143123.5|142923.5|143125|142925|143125.1|142925.1|143123.5|142923.5|3
1733989020000|2024-12-12 07:37:00|143132.5|142932.5|143133|142933|143133|142933|143132.5|142932.5|2
1733989030000|2024-12-12 07:37:10|143138.5|142938.5|143149.1|142949.1|143168.6|142968.6|143138.5|142938.5|11
1733989040000|2024-12-12 07:37:20|143148.5|142948.5|143163.1|142963.1|143163.1|142963.1|143148.5|142948.5|6
1733989050000|2024-12-12 07:37:30|143170.6|142970.6|143135.1|142935.1|143170.6|142970.6|143135|142935|6
1733989060000|2024-12-12 07:37:40|143135|142935|143135.5|142935.5|143135.5|142935.5|143135|142935|2
1733989070000|2024-12-12 07:37:50|143137.1|142937.1|143125.1|142925.1|143145.5|142945.5|143125.1|142925.1|7
1733989080000|2024-12-12 07:38:00|143121.3|142921.3|143115|142915|143122.5|142922.5|143115|142915|5
1733989090000|2024-12-12 07:38:10|143116.5|142916.5|143120.1|142920.1|143120.1|142920.1|143116.5|142916.5|2
1733989100000|2024-12-12 07:38:20|143119.5|142919.5|143116.5|142916.5|143119.5|142919.5|143116.5|142916.5|2
1733989140000|2024-12-12 07:39:00|143117.1|142917.1|143141.4|142941.4|143141.4|142994.9|143094.9|142917.1|9
1733989150000|2024-12-12 07:39:10|143146.9|142946.9|143139|142939|143149.5|142949.5|143121.5|142921.5|14
1733989160000|2024-12-12 07:39:20|143139.5|142939.5|143126|142926|143140.5|142940.5|143126|142926|7
1733989170000|2024-12-12 07:39:30|143121|142921|143115.1|142915.1|143121|142921|143115.1|142915.1|2
1733989180000|2024-12-12 07:39:40|143115|142915|143115|142915|143115|142915|143115|142915|1
1733989190000|2024-12-12 07:39:50|143115.1|142915.1|143127.5|142927.5|143127.5|142927.5|143115.1|142915.1|2
1733989200000|2024-12-12 07:40:00|143120.1|142920.1|143119.3|142919.3|143120.1|142920.1|143119.3|142919.3|2
1733989250000|2024-12-12 07:40:50|143119.2|142919.2|143115.1|142915.1|143119.2|142919.2|143115|142915|3
1733989260000|2024-12-12 07:41:00|143060.1|142960.1|143060.1|142960.1|143060.1|142960.1|143060.1|142960.1|1
1733989270000|2024-12-12 07:41:10|143064.7|142964.7|143119.5|142919.5|143120.3|142965.1|143064.7|142919.5|4
1733989280000|2024-12-12 07:41:20|143125.1|142925.1|143125.5|142925.5|143125.5|142925.5|143125.1|142925.1|2
1733989320000|2024-12-12 07:42:00|143125.1|142925.1|143140.9|142940.9|143141.5|142941.5|143125.1|142925.1|5
1733989330000|2024-12-12 07:42:10|143143|142943|143145.5|142945.5|143152|142952|143143|142943|10
1733989340000|2024-12-12 07:42:20|143146.5|142946.5|143147|142947|143147|142947|143144.7|142944.7|5
1733989350000|2024-12-12 07:42:30|143135|142935|143134.7|142934.7|143135|142935|143134.7|142934.7|2
1733989370000|2024-12-12 07:42:50|143135|142935|143134.7|142934.7|143135|142935|143134.7|142934.7|2
1733989380000|2024-12-12 07:43:00|143134.4|142934.4|143120.9|142920.9|143135|142935|143120.9|142920.9|6
1733989390000|2024-12-12 07:43:10|143120.8|142920.8|143122.5|142922.5|143122.5|142922.5|143120.6|142920.6|5
1733989400000|2024-12-12 07:43:20|143122.9|142922.9|143127.1|142927.1|143127.5|142927.5|143122.5|142922.5|10
1733989410000|2024-12-12 07:43:30|143126.7|142926.7|143127.1|142927.1|143127.1|142927.1|143126.7|142926.7|2
1733989420000|2024-12-12 07:43:40|143126.7|142926.7|143127.3|142927.3|143128.1|142928.1|143126.7|142926.7|5
1733989430000|2024-12-12 07:43:50|143070.7|142970.7|143065.1|142965.1|143070.7|142970.7|143065.1|142965.1|6
1733989440000|2024-12-12 07:44:00|143076.3|142976.3|143131|142931|143131|142976.3|143076.3|142929.5|7
1733989450000|2024-12-12 07:44:10|143135.1|142935.1|143167.7|142967.7|143172.6|142972.6|143135.1|142935.1|12
1733989460000|2024-12-12 07:44:20|143173.8|142973.8|143198.7|142998.7|143201.6|143001.6|143173.8|142973.8|7
1733989470000|2024-12-12 07:44:30|143198.5|142998.5|143201.5|143001.5|143208.6|143008.6|143191.4|142991.4|11
1733989480000|2024-12-12 07:44:40|143210|143010|143232.4|143032.4|143232.4|143032.4|143210|143010|8
1733989490000|2024-12-12 07:44:50|143238.6|143038.6|143208.6|143008.6|143238.6|143038.6|143208.6|143008.6|8
1733989500000|2024-12-12 07:45:00|143207.8|143007.8|143208.6|143008.6|143208.6|143008.6|143207.8|143007.8|2
1733989510000|2024-12-12 07:45:10|143206.6|143006.6|143201.5|143001.5|143208.6|143008.6|143201.5|143001.5|5
1733989530000|2024-12-12 07:45:30|143201.4|143001.4|143201.4|143001.4|143201.4|143001.4|143201.4|143001.4|1
1733989540000|2024-12-12 07:45:40|143201.5|143001.5|143191.5|142991.5|143201.5|143001.5|143191.5|142991.5|3
1733989560000|2024-12-12 07:46:00|143191.4|142991.4|143191.4|142991.4|143191.4|142991.4|143191.4|142991.4|1
1733989580000|2024-12-12 07:46:20|143200.1|143000.1|143228.6|143028.6|143228.6|143028.6|143200.1|143000.1|4
1733989610000|2024-12-12 07:46:50|143238.6|143038.6|143238.6|143038.6|143238.6|143038.6|143228.6|143028.6|3
1733989630000|2024-12-12 07:47:10|143227.7|143027.7|143228.6|143028.6|143228.6|143028.6|143227.7|143027.7|2
1733989640000|2024-12-12 07:47:20|143224.4|143024.4|143198.6|142998.6|143224.4|143024.4|143198.6|142998.6|5
1733989650000|2024-12-12 07:47:30|143187.7|142987.7|143152|142952|143187.7|142987.7|143151.5|142951.5|5
1733989660000|2024-12-12 07:47:40|143152.1|142952.1|143153|142953|143153|142953|143152|142952|4
1733989670000|2024-12-12 07:47:50|143153.5|142953.5|143153.5|142953.5|143153.5|142953.5|143153.5|142953.5|1
1733989680000|2024-12-12 07:48:00|143154|142954|143154|142954|143154|142954|143154|142954|1
1733989700000|2024-12-12 07:48:20|143154.5|142954.5|143155.1|142955.1|143155.1|142955.1|143154.5|142954.5|2
1733989710000|2024-12-12 07:48:30|143155|142955|143155|142955|143155|142955|143155|142955|1
1733989720000|2024-12-12 07:48:40|143155.1|142955.1|143155|142955|143155.1|142955.1|143155|142955|2
1733989730000|2024-12-12 07:48:50|143154.5|142954.5|143154.1|142954.1|143154.5|142954.5|143154.1|142954.1|2
1733989740000|2024-12-12 07:49:00|143153.5|142953.5|143152.1|142952.1|143155|142955|143152.1|142952.1|3
1733989750000|2024-12-12 07:49:10|143138.5|142938.5|143145.1|142945.1|143145.1|142945.1|143135|142935|9
1733989760000|2024-12-12 07:49:20|143129|142929|143120|142920|143145.1|142945.1|143120|142920|7
1733989770000|2024-12-12 07:49:30|143127.5|142927.5|143105|142905|143127.5|142927.5|143105|142905|4
1733989790000|2024-12-12 07:49:50|143105.1|142905.1|143105.1|142905.1|143105.1|142905.1|143105.1|142905.1|1
1733989800000|2024-12-12 07:50:00|143109.5|142909.5|143139|142939|143139.1|142939.1|143105.1|142905.1|13
1733989810000|2024-12-12 07:50:10|143138.5|142938.5|143158.6|142958.6|143158.6|142958.6|143138.5|142938.5|10
1733989820000|2024-12-12 07:50:20|143152.9|142952.9|143158.6|142958.6|143158.6|142958.6|143148.5|142948.5|7
1733989830000|2024-12-12 07:50:30|143151.5|142951.5|143158.6|142958.6|143158.6|142958.6|143150.4|142950.4|11
1733989850000|2024-12-12 07:50:50|143160.1|142960.1|143171.5|142971.5|143178.6|142978.6|143160.1|142960.1|6
1733989860000|2024-12-12 07:51:00|143171.4|142971.4|143171.4|142971.4|143171.4|142971.4|143171.4|142971.4|1
1733989870000|2024-12-12 07:51:10|143179.2|142979.2|143171.4|142971.4|143179.2|142979.2|143171.4|142971.4|4
1733989880000|2024-12-12 07:51:20|143161.4|142961.4|143150.1|142950.1|143161.4|142961.4|143150.1|142950.1|7
1733989890000|2024-12-12 07:51:30|143149.5|142949.5|143148|142948|143150.1|142950.1|143148|142948|5
1733989900000|2024-12-12 07:51:40|143150|142950|143159.5|142959.5|143159.5|143005.5|143102.5|142948.1|9
1733989910000|2024-12-12 07:51:50|143161.1|142961.1|143151.1|142951.1|143161.1|142961.1|143151.1|142951.1|6
1733989920000|2024-12-12 07:52:00|143150.1|142950.1|143151.5|142951.5|143151.5|142951.5|143150.1|142950.1|3
1733989930000|2024-12-12 07:52:10|143149.5|142949.5|143160.2|142960.2|143160.2|142960.2|143148.5|142948.5|8
1733989940000|2024-12-12 07:52:20|143149.4|142949.4|143153.9|142953.9|143160.6|142960.6|143149.4|142949.4|7
1733989950000|2024-12-12 07:52:30|143153.7|142953.7|143152.8|142952.8|143160.2|142960.2|143149.4|142949.4|6
1733989960000|2024-12-12 07:52:40|143152.7|142952.7|143149.8|142949.8|143156.6|142956.6|143138.4|142938.4|12
1733989970000|2024-12-12 07:52:50|143141.4|142941.4|143159.4|142959.4|143160.6|142960.6|143141.4|142941.4|13
1733989980000|2024-12-12 07:53:00|143150.4|142950.4|143151.4|142951.4|143153.8|142953.8|143146.7|142946.7|7
1733989990000|2024-12-12 07:53:10|143143.4|142943.4|143144.7|142944.7|143150.8|142950.8|143143.4|142943.4|4
1733990000000|2024-12-12 07:53:20|143143.9|142943.9|143143.9|142943.9|143143.9|142943.9|143143.9|142943.9|1
1733990010000|2024-12-12 07:53:30|143148.6|142948.6|143143.9|142943.9|143148.6|142948.6|143143.9|142943.9|2
1733990020000|2024-12-12 07:53:40|143148.5|142948.5|143165.9|142965.9|143169.8|142969.8|143148.5|142948.5|6
1733990030000|2024-12-12 07:53:50|143171|142971|143165.7|142965.7|143171|142971|143163.9|142963.9|7
1733990040000|2024-12-12 07:54:00|143169.8|142969.8|143173.1|142973.1|143178.6|142978.6|143169.8|142969.8|5
1733990050000|2024-12-12 07:54:10|143169.4|142969.4|143170.4|142970.4|143179.2|142979.2|143169.4|142969.4|7
1733990070000|2024-12-12 07:54:30|143179.2|142979.2|143171.5|142971.5|143179.4|142979.4|143163.7|142963.7|9
1733990080000|2024-12-12 07:54:40|143171.1|142971.1|143169|142969|143171.1|142971.1|143169|142969|5
1733990090000|2024-12-12 07:54:50|143110.1|143010.1|143169.8|142969.8|143169.8|143010.1|143110.1|142969.5|5
1733990100000|2024-12-12 07:55:00|143169|142969|143180|142980|143180|142980|143169|142969|5
1733990110000|2024-12-12 07:55:10|143179|142979|143199.6|142999.6|143202.5|143002.5|143179|142979|11
1733990120000|2024-12-12 07:55:20|143191.5|142991.5|143198.8|142998.8|143198.8|142998.8|143189.4|142989.4|8
1733990130000|2024-12-12 07:55:30|143192.5|142992.5|143198.8|142998.8|143198.8|142998.8|143192.5|142992.5|2
1733990140000|2024-12-12 07:55:40|143192.5|142992.5|143191.5|142991.5|143198|142998|143191.5|142991.5|3
1733990150000|2024-12-12 07:55:50|143195.4|142995.4|143195.4|142995.4|143195.4|142995.4|143195.4|142995.4|1
1733990160000|2024-12-12 07:56:00|143198|142998|143227.5|143027.5|143230.2|143030.2|143198|142998|10
1733990170000|2024-12-12 07:56:10|143228.5|143028.5|143226.5|143026.5|143228.5|143028.5|143225.5|143025.5|4
1733990180000|2024-12-12 07:56:20|143226|143026|143236.1|143036.1|143238.5|143038.5|143225.5|143025.5|10
1733990190000|2024-12-12 07:56:30|143236.7|143036.7|143234.7|143034.7|143250.6|143050.6|143231.5|143031.5|9
1733990200000|2024-12-12 07:56:40|143232.6|143032.6|143229.5|143029.5|143232.6|143032.6|143229|143029|10
1733990210000|2024-12-12 07:56:50|143230.5|143030.5|143231|143031|143231.1|143031.1|143229|143029|10
1733990220000|2024-12-12 07:57:00|143230.8|143030.8|143235.1|143035.1|143235.8|143035.8|143230.8|143030.8|7
1733990230000|2024-12-12 07:57:10|143235.5|143035.5|143232.5|143032.5|143235.5|143035.5|143231.5|143031.5|5
1733990250000|2024-12-12 07:57:30|143232.1|143032.1|143232.1|143032.1|143232.1|143032.1|143232.1|143032.1|1
1733990260000|2024-12-12 07:57:40|143231.5|143031.5|143231.8|143031.8|143231.8|143031.8|143231.5|143031.5|2
1733990270000|2024-12-12 07:57:50|143231.1|143031.1|143230.7|143030.7|143231.1|143031.1|143230.7|143030.7|2
1733990280000|2024-12-12 07:58:00|143225.1|143025.1|143207.3|143007.3|143225.1|143025.1|143202.4|143002.4|9
1733990290000|2024-12-12 07:58:10|143208|143008|143204.8|143004.8|143208|143008|143186.4|142986.4|9
1733990300000|2024-12-12 07:58:20|143209.4|143009.4|143221.5|143021.5|143232.2|143032.2|143209.4|143009.4|7
1733990310000|2024-12-12 07:58:30|143227.6|143027.6|143224.7|143024.7|143231.8|143031.8|143218.5|143018.5|8
1733990320000|2024-12-12 07:58:40|143225.7|143025.7|143218.8|143018.8|143225.7|143025.7|143217.7|143017.7|3
1733990330000|2024-12-12 07:58:50|143220.4|143020.4|143220.4|143020.4|143222.2|143022.2|143209.4|143009.4|6
1733990340000|2024-12-12 07:59:00|143215.7|143015.7|143220.4|143020.4|143220.4|143020.4|143215.7|143015.7|2
1733990350000|2024-12-12 07:59:10|143214.9|143014.9|143231.5|143031.5|143231.5|143031.5|143214.9|143014.9|4
1733990360000|2024-12-12 07:59:20|143237.4|143037.4|143240.6|143040.6|143250.6|143050.6|143231.5|143031.5|15
1733990370000|2024-12-12 07:59:30|143230.5|143030.5|143242.6|143042.6|143242.6|143042.6|143230.5|143030.5|7
1733990380000|2024-12-12 07:59:40|143234.4|143034.4|143246.6|143046.6|143246.6|143046.6|143234.4|143034.4|4
1733990390000|2024-12-12 07:59:50|143242.4|143042.4|143243.6|143043.6|143245.6|143045.6|143230.4|143030.4|7
1733990400000|2024-12-12 08:00:00|143244.6|143044.6|143229.5|143029.5|143248.6|143048.6|143229.5|143029.5|8
1733990430000|2024-12-12 08:00:30|143232.1|143032.1|143232.1|143032.1|143232.1|143032.1|143232.1|143032.1|1
1733990440000|2024-12-12 08:00:40|143229.5|143029.5|143236.1|143036.1|143236.1|143036.1|143229|143029|7
1733990450000|2024-12-12 08:00:50|143236.4|143036.4|143229.5|143029.5|143236.4|143036.4|143229.5|143029.5|6
1733990460000|2024-12-12 08:01:00|143230.1|143030.1|143229|143029|143234.5|143034.5|143229|143029|4
1733990480000|2024-12-12 08:01:20|143225.1|143025.1|143211.5|143011.5|143225.1|143025.1|143208.5|143008.5|5
1733990490000|2024-12-12 08:01:30|143215|143015|143228.5|143028.5|143228.5|143028.5|143215|143015|7
1733990500000|2024-12-12 08:01:40|143221.1|143021.1|143218.1|143018.1|143221.1|143021.1|143218|143018|3
1733990510000|2024-12-12 08:01:50|143218|143018|143218.1|143018.1|143218.1|143018.1|143218|143018|2
1733990520000|2024-12-12 08:02:00|143217.5|143017.5|143217.5|143017.5|143217.5|143017.5|143217.5|143017.5|1
1733990530000|2024-12-12 08:02:10|143172.5|143072.5|143175.1|143075.1|143175.1|143075.1|143172.5|143072.5|2
1733990540000|2024-12-12 08:02:20|143229.5|143029.5|143247|143047|143247|143047|143229.5|143029.5|12
1733990550000|2024-12-12 08:02:30|143245.1|143045.1|143246.5|143046.5|143246.5|143046.5|143245.1|143045.1|2
1733990560000|2024-12-12 08:02:40|143245|143045|143246.5|143046.5|143247|143047|143245|143045|3
1733990570000|2024-12-12 08:02:50|143252.5|143052.5|143253|143053|143253|143053|143252.5|143052.5|2
1733990580000|2024-12-12 08:03:00|143253.5|143053.5|143255|143055|143255.1|143055.1|143253.5|143053.5|3
1733990590000|2024-12-12 08:03:10|143253|143053|143253|143053|143253|143053|143253|143053|1
1733990600000|2024-12-12 08:03:20|143250|143050|143250|143050|143250|143050|143250|143050|1
1733990630000|2024-12-12 08:03:50|143248.5|143048.5|143233|143033|143248.5|143048.5|143233|143033|5
1733990640000|2024-12-12 08:04:00|143233.5|143033.5|143239|143039|143239|143039|143233.5|143033.5|4
1733990650000|2024-12-12 08:04:10|143239.5|143039.5|143185.1|143085.1|143239.5|143085.1|143182|143027|5
1733990670000|2024-12-12 08:04:30|143228.5|143028.5|143213|143013|143228.5|143028.5|143208|143008|8
1733990680000|2024-12-12 08:04:40|143212.1|143012.1|143212|143012|143212.1|143012.1|143211.5|143011.5|3
1733990690000|2024-12-12 08:04:50|143212.1|143012.1|143205|143005|143212.1|143012.1|143205|143005|5
1733990700000|2024-12-12 08:05:00|143203.5|143003.5|143203.5|143003.5|143203.5|143003.5|143203.5|143003.5|1
1733990710000|2024-12-12 08:05:10|143205|143005|143208.5|143008.5|143208.5|143008.5|143205|143005|2
1733990730000|2024-12-12 08:05:30|143205|143005|143205|143005|143205|143005|143205|143005|1
1733990740000|2024-12-12 08:05:40|143203.5|143003.5|143203.5|143003.5|143203.5|143003.5|143203.5|143003.5|1
1733990760000|2024-12-12 08:06:00|143200.1|143000.1|143193.1|142993.1|143200.1|143000.1|143193.1|142993.1|3
1733990770000|2024-12-12 08:06:10|143190.1|142990.1|143188.5|142988.5|143190.1|142990.1|143183.5|142983.5|8
1733990780000|2024-12-12 08:06:20|143192.5|142992.5|143195.5|142995.5|143195.5|142995.5|143192.5|142992.5|4
1733990790000|2024-12-12 08:06:30|143196.1|142996.1|143198.5|142998.5|143198.5|142998.5|143196.1|142996.1|3
1733990800000|2024-12-12 08:06:40|143199|142999|143202.1|143002.1|143202.1|143002.1|143199|142999|3
1733990810000|2024-12-12 08:06:50|143201.5|143001.5|143201.5|143001.5|143201.5|143001.5|143201.5|143001.5|1
1733990820000|2024-12-12 08:07:00|143200.1|143000.1|143200.1|143000.1|143200.1|143000.1|143200.1|143000.1|1
1733990830000|2024-12-12 08:07:10|143196.5|142996.5|143202.1|143002.1|143202.1|143002.1|143196.5|142996.5|4
1733990840000|2024-12-12 08:07:20|143201.5|143001.5|143201.5|143001.5|143201.5|143001.5|143201.5|143001.5|1
1733990850000|2024-12-12 08:07:30|143200.1|143000.1|143200|143000|143200.1|143000.1|143200|143000|2
1733990860000|2024-12-12 08:07:40|143199.1|142999.1|143200.1|143000.1|143202.1|143002.1|143199.1|142999.1|4
1733990870000|2024-12-12 08:07:50|143201.5|143001.5|143200.1|143000.1|143202.1|143002.1|143200.1|143000.1|3
1733990880000|2024-12-12 08:08:00|143201.5|143001.5|143199|142999|143201.5|143001.5|143199|142999|2
1733990890000|2024-12-12 08:08:10|143198.5|142998.5|143191.7|142991.7|143198.5|142998.5|143191.7|142991.7|2
1733990900000|2024-12-12 08:08:20|143188.5|142988.5|143178.5|142978.5|143188.5|142988.5|143178.5|142978.5|6
1733990910000|2024-12-12 08:08:30|143177.5|142977.5|143178.5|142978.5|143178.5|142978.5|143177|142977|3
1733990920000|2024-12-12 08:08:40|143177.5|142977.5|143177.5|142977.5|143177.5|142977.5|143177.5|142977.5|1
1733990930000|2024-12-12 08:08:50|143178.5|142978.5|143179|142979|143179|142979|143178.5|142978.5|2
1733990940000|2024-12-12 08:09:00|143178.5|142978.5|143178.5|142978.5|143178.5|142978.5|143177.5|142977.5|4
1733990970000|2024-12-12 08:09:30|143178.1|142978.1|143178.1|142978.1|143178.1|142978.1|143178.1|142978.1|1
1733990980000|2024-12-12 08:09:40|143178.5|142978.5|143178.5|142978.5|143178.5|142978.5|143178.5|142978.5|1
1733990990000|2024-12-12 08:09:50|143179|142979|143179|142979|143179|142979|143179|142979|1
1733991000000|2024-12-12 08:10:00|143178.1|142978.1|143196|142996|143196|143037.1|143133.1|142978.1|7
1733991010000|2024-12-12 08:10:10|143147.5|143047.5|143147.5|143047.5|143147.5|143047.5|143147.5|143047.5|1
1733991020000|2024-12-12 08:10:20|143146.5|143046.5|143145.1|143045.1|143146.5|143046.5|143145.1|143045.1|3
1733991030000|2024-12-12 08:10:30|143149.5|143049.5|143213.5|143013.5|143215.1|143054.1|143149.5|143006.5|8
1733991060000|2024-12-12 08:11:00|143208.5|143008.5|143193|142993|143208.5|143008.5|143193|142993|5
1733991070000|2024-12-12 08:11:10|143192|142992|143192.1|142992.1|143192.1|142992.1|143192|142992|2
1733991080000|2024-12-12 08:11:20|143191.5|142991.5|143191.5|142991.5|143191.5|142991.5|143191.5|142991.5|1
1733991090000|2024-12-12 08:11:30|143192|142992|143192|142992|143192|142992|143192|142992|1
1733991100000|2024-12-12 08:11:40|143191.5|142991.5|143191.5|142991.5|143191.5|142991.5|143191.5|142991.5|1
1733991110000|2024-12-12 08:11:50|143201.5|143001.5|143212|143012|143212|143012|143201.5|143001.5|3
1733991120000|2024-12-12 08:12:00|143213|143013|143211.5|143011.5|143213.5|143013.5|143211.5|143011.5|4
1733991130000|2024-12-12 08:12:10|143211|143011|143208.5|143008.5|143211|143011|143208.5|143008.5|2
1733991140000|2024-12-12 08:12:20|143209|143009|143217.5|143017.5|143217.5|143017.5|143209|143009|7
1733991150000|2024-12-12 08:12:30|143218|143018|143218|143018|143218|143018|143218|143018|1
1733991160000|2024-12-12 08:12:40|143215|143015|143215|143015|143215|143015|143215|143015|1
1733991210000|2024-12-12 08:13:30|143214.5|143014.5|143214.5|143014.5|143214.5|143014.5|143214.5|143014.5|1
1733991240000|2024-12-12 08:14:00|143208|143008|143207|143007|143208|143008|143207|143007|2
1733991260000|2024-12-12 08:14:20|143208|143008|143206.5|143006.5|143208.5|143008.5|143206.5|143006.5|3
1733991270000|2024-12-12 08:14:30|143198|142998|143198.5|142998.5|143198.5|142998.5|143198|142998|2
1733991280000|2024-12-12 08:14:40|143199.5|142999.5|143200|143000|143200|143000|143199.5|142999.5|2
1733991290000|2024-12-12 08:14:50|143198.5|142998.5|143201.5|143001.5|143201.5|143001.5|143195.6|142995.6|4
1733991300000|2024-12-12 08:15:00|143202.1|143002.1|143202.1|143002.1|143202.1|143002.1|143202.1|143002.1|1
1733991320000|2024-12-12 08:15:20|143202.4|143002.4|143202.4|143002.4|143202.4|143002.4|143202.4|143002.4|1
1733991330000|2024-12-12 08:15:30|143201.9|143001.9|143201.9|143001.9|143201.9|143001.9|143201.9|143001.9|1
1733991340000|2024-12-12 08:15:40|143206.6|143006.6|143208.6|143008.6|143208.6|143008.6|143206.6|143006.6|2
1733991350000|2024-12-12 08:15:50|143198.5|142998.5|143198.5|142998.5|143198.5|142998.5|143198.4|142998.4|3
1733991360000|2024-12-12 08:16:00|143210.6|143010.6|143218.6|143018.6|143220.6|143020.6|143210.6|143010.6|4
1733991370000|2024-12-12 08:16:10|143216.5|143016.5|143205.6|143005.6|143216.5|143016.5|143201.5|143001.5|10
1733991380000|2024-12-12 08:16:20|143199.4|142999.4|143203.6|143003.6|143203.6|143003.6|143199.4|142999.4|2
1733991390000|2024-12-12 08:16:30|143200.4|143000.4|143202.6|143002.6|143202.6|143002.6|143200.4|143000.4|2
1733991400000|2024-12-12 08:16:40|143201.4|143001.4|143201.4|143001.4|143201.4|143001.4|143201.4|143001.4|1
1733991410000|2024-12-12 08:16:50|143195.6|142995.6|143195.6|142995.6|143195.6|142995.6|143195.6|142995.6|1
1733991420000|2024-12-12 08:17:00|143191.4|142991.4|143189.4|142989.4|143194.6|142994.6|143189.4|142989.4|10
1733991430000|2024-12-12 08:17:10|143194.6|142994.6|143189.4|142989.4|143194.6|142994.6|143189.4|142989.4|2
1733991440000|2024-12-12 08:17:20|143191.4|142991.4|143191.4|142991.4|143195.6|142995.6|143189.4|142989.4|8
1733991450000|2024-12-12 08:17:30|143195.6|142995.6|143198.6|142998.6|143198.6|142998.6|143191.4|142991.4|4
1733991460000|2024-12-12 08:17:40|143199.6|142999.6|143199.6|142999.6|143199.6|142999.6|143191.4|142991.4|3
1733991470000|2024-12-12 08:17:50|143191.4|142991.4|143183.1|142983.1|143191.5|142991.5|143178.4|142978.4|4
1733991480000|2024-12-12 08:18:00|143181.6|142981.6|143182.4|142982.4|143182.4|142982.4|143181.6|142981.6|2
1733991490000|2024-12-12 08:18:10|143188.6|142988.6|143163.9|142963.9|143188.6|142988.6|143163.9|142963.9|5
1733991500000|2024-12-12 08:18:20|143163.4|142963.4|143173.5|142973.5|143173.5|142973.5|143163.4|142963.4|2
1733991510000|2024-12-12 08:18:30|143167.1|142967.1|143143.5|142943.5|143167.1|142967.1|143143.5|142943.5|3
1733991520000|2024-12-12 08:18:40|143136|142936|143138.5|142938.5|143147|142947|143135|142935|10
1733991530000|2024-12-12 08:18:50|143138|142938|143135.5|142935.5|143138|142938|143135.1|142935.1|5
1733991540000|2024-12-12 08:19:00|143140.5|142940.5|143150.5|142950.5|143150.5|142950.5|143140.5|142940.5|3
1733991550000|2024-12-12 08:19:10|143151|142951|143154.1|142954.1|143154.1|142954.1|143151|142951|3
1733991560000|2024-12-12 08:19:20|143154|142954|143150.1|142950.1|143154|142954|143150.1|142950.1|3
1733991570000|2024-12-12 08:19:30|143154.5|142954.5|143159.1|142959.1|143159.1|142959.1|143154.5|142954.5|7
1733991580000|2024-12-12 08:19:40|143163.5|142963.5|143148.5|142948.5|143163.5|142963.5|143148.5|142948.5|4
1733991590000|2024-12-12 08:19:50|143148.1|142948.1|143148.1|142948.1|143148.1|142948.1|143148.1|142948.1|1
1733991600000|2024-12-12 08:20:00|143148.5|142948.5|143143.5|142943.5|143148.5|142948.5|143143.5|142943.5|3
1733991610000|2024-12-12 08:20:10|143143.1|142943.1|143141.5|142941.5|143143.5|142943.5|143141.5|142941.5|3
1733991620000|2024-12-12 08:20:20|143140.5|142940.5|143135.1|142935.1|143140.5|142940.5|143130.1|142930.1|4
1733991630000|2024-12-12 08:20:30|143130.1|142930.1|143130.1|142930.1|143130.1|142930.1|143130.1|142930.1|1
1733991650000|2024-12-12 08:20:50|143145.3|142945.3|143102.5|143002.5|143145.3|143003.8|143102.5|142945.3|3
1733991660000|2024-12-12 08:21:00|143101.8|143001.8|143158.5|142958.5|143174|143001.8|143101.8|142958.5|6
1733991670000|2024-12-12 08:21:10|143157|142957|143142.9|142942.9|143157|142957|143138.4|142938.4|5
1733991680000|2024-12-12 08:21:20|143143.4|142943.4|143143.4|142943.4|143143.4|142943.4|143143.4|142943.4|1
1733991690000|2024-12-12 08:21:30|143143.5|142943.5|143140|142940|143143.5|142943.5|143135.4|142935.4|3
1733991700000|2024-12-12 08:21:40|143140.4|142940.4|143139.9|142939.9|143140.4|142940.4|143139.9|142939.9|2
1733991710000|2024-12-12 08:21:50|143144.6|142944.6|143144.6|142944.6|143144.6|142944.6|143144.6|142944.6|1
1733991720000|2024-12-12 08:22:00|143138.7|142938.7|143135.1|142935.1|143138.7|142938.7|143134.5|142934.5|5
1733991730000|2024-12-12 08:22:10|143136.4|142936.4|143137.1|142937.1|143139.1|142939.1|143136.4|142936.4|4
1733991740000|2024-12-12 08:22:20|143136.5|142936.5|143136.1|142936.1|143137.4|142937.4|143136.1|142936.1|4
1733991760000|2024-12-12 08:22:40|143135.5|142935.5|143134.5|142934.5|143135.5|142935.5|143134.5|142934.5|3
1733991770000|2024-12-12 08:22:50|143135.1|142935.1|143134.5|142934.5|143135.1|142935.1|143134.5|142934.5|2
1733991780000|2024-12-12 08:23:00|143135.1|142935.1|143141.5|142941.5|143141.5|142941.5|143135.1|142935.1|6
1733991790000|2024-12-12 08:23:10|143142.1|142942.1|143132.1|142932.1|143147.1|142997.5|143086.5|142932.1|12
1733991800000|2024-12-12 08:23:20|143131|142931|143129.1|142929.1|143143.5|142990.1|143090.1|142929.1|15
1733991810000|2024-12-12 08:23:30|143121.5|142921.5|143129.1|142929.1|143129.1|142929.1|143119.5|142919.5|9
1733991820000|2024-12-12 08:23:40|143130|142930|143132|142932|143137.5|142937.5|143128.1|142928.1|10
1733991830000|2024-12-12 08:23:50|143129.1|142929.1|143125.1|142925.1|143129.1|142929.1|143125.1|142925.1|7
1733991840000|2024-12-12 08:24:00|143080.1|142980.1|143075.1|142975.1|143080.1|142980.1|143075.1|142975.1|2
1733991860000|2024-12-12 08:24:20|143074.5|142974.5|143121.5|142921.5|143122.1|142974.5|143074.5|142921.5|4
1733991900000|2024-12-12 08:25:00|143115.1|142915.1|143115.1|142915.1|143115.1|142915.1|143115.1|142915.1|1
1733991910000|2024-12-12 08:25:10|143118.1|142918.1|143117|142917|143118.1|142918.1|143117|142917|2
1733991920000|2024-12-12 08:25:20|143104.2|142904.2|143052.5|142952.5|143104.2|142952.5|143052.5|142903.8|3
1733991930000|2024-12-12 08:25:30|143060.1|142960.1|143060.1|142960.1|143060.1|142960.1|143060.1|142960.1|1
1733991950000|2024-12-12 08:25:50|143065.1|142965.1|143075.1|142975.1|143075.1|142975.1|143065.1|142965.1|3
1733991960000|2024-12-12 08:26:00|143113.1|142913.1|143112.8|142912.8|143113.1|142913.1|143112.8|142912.8|2
1733991970000|2024-12-12 08:26:10|143112.7|142912.7|143121.7|142921.7|143121.7|142921.7|143112.7|142912.7|3
1733991980000|2024-12-12 08:26:20|143121.1|142921.1|143121.1|142921.1|143121.1|142921.1|143121.1|142921.1|1
1733992010000|2024-12-12 08:26:50|143120.9|142920.9|143122.2|142922.2|143122.2|142922.2|143120.9|142920.9|3
1733992020000|2024-12-12 08:27:00|143122.4|142922.4|143122.3|142922.3|143122.4|142922.4|143122.3|142922.3|2
1733992030000|2024-12-12 08:27:10|143122.4|142922.4|143123.3|142923.3|143123.3|142923.3|143122.4|142922.4|2
1733992040000|2024-12-12 08:27:20|143124.9|142924.9|143131.9|142931.9|143131.9|142931.9|143124.9|142924.9|3
1733992090000|2024-12-12 08:28:10|143132.3|142932.3|143131.1|142931.1|143132.3|142932.3|143131.1|142931.1|2
1733992100000|2024-12-12 08:28:20|143129.5|142929.5|143132.1|142932.1|143132.1|142932.1|143129.5|142929.5|2
1733992110000|2024-12-12 08:28:30|143131.9|142931.9|143131.9|142931.9|143131.9|142931.9|143131.9|142931.9|1
1733992120000|2024-12-12 08:28:40|143133.9|142933.9|143133.9|142933.9|143133.9|142933.9|143133.6|142933.6|3
1733992130000|2024-12-12 08:28:50|143133.7|142933.7|143132.5|142932.5|143133.7|142933.7|143132.5|142932.5|2
1733992140000|2024-12-12 08:29:00|143132.3|142932.3|143132.7|142932.7|143132.7|142932.7|143132.3|142932.3|2
1733992150000|2024-12-12 08:29:10|143132.5|142932.5|143132.7|142932.7|143132.7|142932.7|143132.5|142932.5|2
1733992160000|2024-12-12 08:29:20|143133.2|142933.2|143133.2|142933.2|143133.2|142933.2|143133.2|142933.2|1
1733992170000|2024-12-12 08:29:30|143132.8|142932.8|143132.8|142932.8|143132.8|142932.8|143132.8|142932.8|1
1733992190000|2024-12-12 08:29:50|143133.2|142933.2|143120.9|142920.9|143133.9|142933.9|143120.1|142920.1|5
1733992260000|2024-12-12 08:31:00|143168.5|142968.5|143200.5|143000.5|143200.5|143000.5|143168.5|142968.5|12
1733992270000|2024-12-12 08:31:10|143200.3|143000.3|143191.1|142991.1|143203.5|143003.5|143187.3|142987.3|11
1733992280000|2024-12-12 08:31:20|143188.5|142988.5|143191.1|142991.1|143191.1|142991.1|143188.5|142988.5|4
1733992290000|2024-12-12 08:31:30|143190.1|142990.1|143189.5|142989.5|143190.1|142990.1|143189.5|142989.5|2
1733992300000|2024-12-12 08:31:40|143191.5|142991.5|143192.1|142992.1|143192.1|142992.1|143191.5|142991.5|2
1733992310000|2024-12-12 08:31:50|143192.5|142992.5|143191.5|142991.5|143192.5|142992.5|143191.5|142991.5|3
1733992320000|2024-12-12 08:32:00|143192.1|142992.1|143209.5|143009.5|143209.5|143009.5|143190.1|142990.1|8
1733992330000|2024-12-12 08:32:10|143211.1|143011.1|143211.1|143011.1|143211.1|143011.1|143211.1|143011.1|1
1733992340000|2024-12-12 08:32:20|143211.5|143011.5|143212.5|143012.5|143212.5|143012.5|143211.5|143011.5|2
1733992350000|2024-12-12 08:32:30|143210.5|143010.5|143210.5|143010.5|143210.5|143010.5|143210.5|143010.5|1
1733992360000|2024-12-12 08:32:40|143210.1|143010.1|143191.7|142991.7|143210.1|143010.1|143191.7|142991.7|5
1733992370000|2024-12-12 08:32:50|143184.1|142984.1|143184.1|142984.1|143184.1|142984.1|143184.1|142984.1|1
1733992390000|2024-12-12 08:33:10|143184.5|142984.5|143184.7|142984.7|143184.7|142984.7|143184.5|142984.5|2
1733992430000|2024-12-12 08:33:50|143183.9|142983.9|143181.3|142981.3|143183.9|142983.9|143180.7|142980.7|5
1733992440000|2024-12-12 08:34:00|143180.9|142980.9|143160.3|142960.3|143180.9|142980.9|143160.3|142960.3|9
1733992460000|2024-12-12 08:34:20|143160.5|142960.5|143140.5|142940.5|143160.5|142960.5|143140.5|142940.5|5
1733992470000|2024-12-12 08:34:30|143140.3|142940.3|143138.7|142938.7|143140.3|142940.3|143138.7|142938.7|3
1733992480000|2024-12-12 08:34:40|143140.1|142940.1|143139.2|142939.2|143140.2|142940.2|143139.2|142939.2|4
1733992490000|2024-12-12 08:34:50|143139.7|142939.7|143150.1|142950.1|143150.1|142950.1|143139.7|142939.7|4
1733992500000|2024-12-12 08:35:00|143148.5|142948.5|143148.5|142948.5|143148.5|142948.5|143148.5|142948.5|1
1733992520000|2024-12-12 08:35:20|143149.5|142949.5|143149.5|142949.5|143149.5|142949.5|143149.5|142949.5|1
1733992530000|2024-12-12 08:35:30|143151.1|142951.1|143153.5|142953.5|143153.5|142953.5|143151.1|142951.1|2
1733992570000|2024-12-12 08:36:10|143153.1|142953.1|143153.1|142953.1|143153.1|142953.1|143152.1|142952.1|3
1733992610000|2024-12-12 08:36:50|143155.1|142955.1|143161.1|142961.1|143162.1|142962.1|143155.1|142955.1|5
1733992630000|2024-12-12 08:37:10|143160.5|142960.5|143161.5|142961.5|143161.5|142961.5|143160.5|142960.5|2
1733992640000|2024-12-12 08:37:20|143162.1|142962.1|143172.1|142972.1|143172.1|142972.1|143160.5|142960.5|7
1733992650000|2024-12-12 08:37:30|143171.5|142971.5|143148.1|142948.1|143171.5|142971.5|143146.5|142946.5|6
1733992660000|2024-12-12 08:37:40|143148.5|142948.5|143148.5|142948.5|143148.5|142948.5|143148.5|142948.5|1
1733992670000|2024-12-12 08:37:50|143148.1|142948.1|143148.1|142948.1|143148.1|142948.1|143148.1|142948.1|1
1733992680000|2024-12-12 08:38:00|143148.5|142948.5|143148.5|142948.5|143148.5|142948.5|143148.5|142948.5|1
1733992690000|2024-12-12 08:38:10|143148.1|142948.1|143148.1|142948.1|143148.1|142948.1|143148.1|142948.1|1
1733992710000|2024-12-12 08:38:30|143148.5|142948.5|143148.5|142948.5|143148.5|142948.5|143148.5|142948.5|1
1733992720000|2024-12-12 08:38:40|143148.1|142948.1|143148.1|142948.1|143148.1|142948.1|143148.1|142948.1|1
1733992730000|2024-12-12 08:38:50|143148.5|142948.5|143148.5|142948.5|143148.5|142948.5|143148.5|142948.5|1
1733992750000|2024-12-12 08:39:10|143148.1|142948.1|143154.1|142954.1|143154.1|142954.1|143148.1|142948.1|2
1733992760000|2024-12-12 08:39:20|143155.1|142955.1|143155.1|142955.1|143155.1|142955.1|143155.1|142955.1|1
1733992770000|2024-12-12 08:39:30|143156.5|142956.5|143157.1|142957.1|143157.1|142957.1|143155.1|142955.1|4
1733992780000|2024-12-12 08:39:40|143155.5|142955.5|143146.1|142946.1|143155.5|142955.5|143146.1|142946.1|3
1733992790000|2024-12-12 08:39:50|143145.1|142945.1|143146.1|142946.1|143147.1|142947.1|143145.1|142945.1|4
1733992800000|2024-12-12 08:40:00|143146.5|142946.5|143155.5|142955.5|143165.1|142965.1|143146.5|142946.5|8
1733992810000|2024-12-12 08:40:10|143156.1|142956.1|143156.1|142956.1|143156.1|142956.1|143156.1|142956.1|1
1733992820000|2024-12-12 08:40:20|143157.5|142957.5|143151.1|142951.1|143158.1|142958.1|143151.1|142951.1|8
1733992830000|2024-12-12 08:40:30|143152.5|142952.5|143155.5|142955.5|143155.5|142955.5|143152.5|142952.5|3
1733992840000|2024-12-12 08:40:40|143156.1|142956.1|143155.1|142955.1|143156.5|142956.5|143155.1|142955.1|3
1733992850000|2024-12-12 08:40:50|143155.5|142955.5|143155.5|142955.5|143157.1|142957.1|143155.5|142955.5|4
1733992860000|2024-12-12 08:41:00|143156.1|142956.1|143157.1|142957.1|143157.1|142957.1|143156.1|142956.1|2
1733992880000|2024-12-12 08:41:20|143157.5|142957.5|143157.5|142957.5|143157.5|142957.5|143157.5|142957.5|1
1733992890000|2024-12-12 08:41:30|143158.5|142958.5|143163.1|142963.1|143163.1|142963.1|143158.5|142958.5|4
1733992900000|2024-12-12 08:41:40|143164.1|142964.1|143170.1|142970.1|143170.1|142970.1|143164.1|142964.1|3
1733992910000|2024-12-12 08:41:50|143169.5|142969.5|143168.1|142968.1|143169.5|142969.5|143168.1|142968.1|2
1733992920000|2024-12-12 08:42:00|143168.5|142968.5|143171.1|142971.1|143171.1|142971.1|143168.5|142968.5|3
1733992930000|2024-12-12 08:42:10|143171.5|142971.5|143179.5|142979.5|143183.1|142983.1|143171.5|142971.5|5
1733992950000|2024-12-12 08:42:30|143179.1|142979.1|143177.5|142977.5|143179.1|142979.1|143177.5|142977.5|2
1733992960000|2024-12-12 08:42:40|143175.5|142975.5|143169.1|142969.1|143175.5|142975.5|143169.1|142969.1|5
1733992970000|2024-12-12 08:42:50|143168.5|142968.5|143168.1|142968.1|143168.5|142968.5|143167.5|142967.5|3
1733992990000|2024-12-12 08:43:10|143168.5|142968.5|143168.5|142968.5|143168.5|142968.5|143168.5|142968.5|1
1733993000000|2024-12-12 08:43:20|143169.1|142969.1|143168.5|142968.5|143169.1|142969.1|143168.5|142968.5|2
1733993010000|2024-12-12 08:43:30|143167.5|142967.5|143165.1|142965.1|143167.5|142967.5|143165.1|142965.1|2
1733993020000|2024-12-12 08:43:40|143164.1|142964.1|143165.1|142965.1|143165.1|142965.1|143164.1|142964.1|2
1733993030000|2024-12-12 08:43:50|143164.5|142964.5|143165.1|142965.1|143165.1|142965.1|143164.5|142964.5|2
1733993040000|2024-12-12 08:44:00|143178.1|142978.1|143166.5|142966.5|143178.1|142978.1|143160.5|142960.5|3
1733993050000|2024-12-12 08:44:10|143168.5|142968.5|143168.1|142968.1|143168.5|142968.5|143168.1|142968.1|2
1733993080000|2024-12-12 08:44:40|143168.5|142968.5|143168.1|142968.1|143169.5|142969.5|143168.1|142968.1|4
1733993090000|2024-12-12 08:44:50|143170.5|142970.5|143169.1|142969.1|143170.5|142970.5|143168.1|142968.1|4
1733993100000|2024-12-12 08:45:00|143170.1|142970.1|143167.1|142967.1|143171.1|142971.1|143166.5|142966.5|5
1733993110000|2024-12-12 08:45:10|143155.1|142955.1|143155.1|142955.1|143155.1|142955.1|143155.1|142955.1|1
1733993130000|2024-12-12 08:45:30|143155.5|142955.5|143155.5|142955.5|143155.5|142955.5|143155.1|142955.1|3
1733993140000|2024-12-12 08:45:40|143155.1|142955.1|143155.1|142955.1|143155.1|142955.1|143155.1|142955.1|1
1733993150000|2024-12-12 08:45:50|143156.1|142956.1|143156.1|142956.1|143156.1|142956.1|143156.1|142956.1|1
1733993170000|2024-12-12 08:46:10|143155.1|142955.1|143155.5|142955.5|143155.5|142955.5|143155.1|142955.1|2
1733993180000|2024-12-12 08:46:20|143155.1|142955.1|143156.5|142956.5|143156.5|142956.5|143155.1|142955.1|2
1733993190000|2024-12-12 08:46:30|143155.5|142955.5|143155.5|142955.5|143155.5|142955.5|143155.5|142955.5|1
1733993200000|2024-12-12 08:46:40|143155.1|142955.1|143155.5|142955.5|143155.5|142955.5|143155.1|142955.1|2
1733993210000|2024-12-12 08:46:50|143156.5|142956.5|143164.1|142964.1|143164.1|142964.1|143155.1|142955.1|8
1733993220000|2024-12-12 08:47:00|143165.1|142965.1|143166.5|142966.5|143167.1|142967.1|143165.1|142965.1|6
1733993230000|2024-12-12 08:47:10|143167.1|142967.1|143167.1|142967.1|143167.1|142967.1|143165.5|142965.5|4
1733993240000|2024-12-12 08:47:20|143166.5|142966.5|143166.5|142966.5|143166.5|142966.5|143166.1|142966.1|3
1733993250000|2024-12-12 08:47:30|143167.1|142967.1|143166.5|142966.5|143167.1|142967.1|143166.5|142966.5|2
1733993260000|2024-12-12 08:47:40|143167.1|142967.1|143173.1|142973.1|143173.1|142973.1|143167.1|142967.1|4
1733993270000|2024-12-12 08:47:50|143171.5|142971.5|143167.1|142967.1|143171.5|142971.5|143166.5|142966.5|5
1733993280000|2024-12-12 08:48:00|143167.5|142967.5|143168.1|142968.1|143168.1|142968.1|143167.5|142967.5|2
1733993290000|2024-12-12 08:48:10|143167.5|142967.5|143168.1|142968.1|143168.1|142968.1|143167.5|142967.5|2
1733993300000|2024-12-12 08:48:20|143170.1|142970.1|143170.5|142970.5|143170.5|142970.5|143170.1|142970.1|2
1733993310000|2024-12-12 08:48:30|143173.5|142973.5|143177.1|142977.1|143177.1|142977.1|143173.5|142973.5|2
1733993320000|2024-12-12 08:48:40|143176.5|142976.5|143175.5|142975.5|143176.5|142976.5|143174.5|142974.5|3
1733993330000|2024-12-12 08:48:50|143177.5|142977.5|143193.1|142993.1|143193.1|142993.1|143177.5|142977.5|6
1733993350000|2024-12-12 08:49:10|143196.1|142996.1|143204.5|143004.5|143210.5|143010.5|143196.1|142996.1|5
1733993360000|2024-12-12 08:49:20|143206.1|143006.1|143202.5|143002.5|143206.1|143006.1|143202.5|143002.5|5
1733993370000|2024-12-12 08:49:30|143204.1|143004.1|143207.5|143007.5|143207.5|143007.5|143203.1|143003.1|4
1733993380000|2024-12-12 08:49:40|143207.1|143007.1|143211.1|143011.1|143211.1|143011.1|143207.1|143007.1|5
1733993390000|2024-12-12 08:49:50|143212.1|143012.1|143210.5|143010.5|143212.1|143012.1|143210.5|143010.5|5
1733993400000|2024-12-12 08:50:00|143213.5|143013.5|143222.5|143022.5|143223.5|143023.5|143210.1|143010.1|13
1733993410000|2024-12-12 08:50:10|143223.1|143023.1|143225.1|143025.1|143225.1|143025.1|143223.1|143023.1|5
1733993420000|2024-12-12 08:50:20|143225.5|143025.5|143224.1|143024.1|143225.5|143025.5|143217.1|143017.1|8
1733993430000|2024-12-12 08:50:30|143223.5|143023.5|143219.5|143019.5|143223.5|143023.5|143219.1|143019.1|4
1733993440000|2024-12-12 08:50:40|143219.1|143019.1|143220.1|143020.1|143220.1|143020.1|143219.1|143019.1|2
1733993450000|2024-12-12 08:50:50|143219.5|143019.5|143219.1|143019.1|143219.5|143019.5|143219.1|143019.1|2
1733993460000|2024-12-12 08:51:00|143218.5|143018.5|143206.1|143006.1|143218.5|143018.5|143206.1|143006.1|7
1733993470000|2024-12-12 08:51:10|143205.5|143005.5|143205.5|143005.5|143205.5|143005.5|143205.5|143005.5|1
1733993490000|2024-12-12 08:51:30|143205.1|143005.1|143189.5|142989.5|143205.1|143005.1|143189.5|142989.5|5
1733993500000|2024-12-12 08:51:40|143189.1|142989.1|143188.5|142988.5|143189.1|142989.1|143188.5|142988.5|2
1733993540000|2024-12-12 08:52:20|143190.1|142990.1|143190.1|142990.1|143190.1|142990.1|143189.5|142989.5|3
1733993560000|2024-12-12 08:52:40|143193.1|142993.1|143160.5|142960.5|143193.1|142993.1|143160.5|142960.5|7
1733993570000|2024-12-12 08:52:50|143160.1|142960.1|143159.5|142959.5|143160.1|142960.1|143159.5|142959.5|2
1733993610000|2024-12-12 08:53:30|143160.1|142960.1|143182.5|142982.5|143182.5|142982.5|143160.1|142960.1|8
1733993640000|2024-12-12 08:54:00|143180.1|142980.1|143183.1|142983.1|143183.1|142983.1|143178.5|142978.5|3
1733993650000|2024-12-12 08:54:10|143183.5|142983.5|143183.5|142983.5|143183.5|142983.5|143183.5|142983.5|1
1733993720000|2024-12-12 08:55:20|143183.1|142983.1|143190.1|142990.1|143194.1|142994.1|143183.1|142983.1|8
1733993730000|2024-12-12 08:55:30|143189.1|142989.1|143189.1|142989.1|143189.1|142989.1|143189.1|142989.1|1
1733993740000|2024-12-12 08:55:40|143188.5|142988.5|143185.1|142985.1|143188.5|142988.5|143184.5|142984.5|6
1733993750000|2024-12-12 08:55:50|143184.5|142984.5|143185.1|142985.1|143185.1|142985.1|143184.5|142984.5|2
1733993760000|2024-12-12 08:56:00|143189.1|142989.1|143194.5|142994.5|143194.5|142994.5|143189.1|142989.1|5
1733993850000|2024-12-12 08:57:30|143195.1|142995.1|143177.1|142977.1|143195.1|142995.1|143177.1|142977.1|3
1733993870000|2024-12-12 08:57:50|143176.5|142976.5|143174.5|142974.5|143176.5|142976.5|143170.1|142970.1|3
1733993890000|2024-12-12 08:58:10|143173.1|142973.1|143158.5|142958.5|143173.1|142973.1|143158.5|142958.5|4
1733993900000|2024-12-12 08:58:20|143159.1|142959.1|143160.1|142960.1|143160.1|142960.1|143159.1|142959.1|2
1733993910000|2024-12-12 08:58:30|143159.1|142959.1|143159.1|142959.1|143159.1|142959.1|143159.1|142959.1|1
1733993940000|2024-12-12 08:59:00|143159.5|142959.5|143161.5|142961.5|143169.1|142969.1|143159.5|142959.5|6
1733993950000|2024-12-12 08:59:10|143168.1|142968.1|143150.1|142950.1|143168.5|142968.5|143150.1|142950.1|5
1733993960000|2024-12-12 08:59:20|143155.1|142955.1|143150.1|142950.1|143159.5|142959.5|143146.5|142946.5|6
1733993980000|2024-12-12 08:59:40|143149.5|142949.5|143150.5|142950.5|143150.5|142950.5|143149.5|142949.5|3
1733993990000|2024-12-12 08:59:50|143150.1|142950.1|143145.1|142945.1|143159.1|142959.1|143137.1|142937.1|10
1733994010000|2024-12-12 09:00:10|143149.1|142949.1|143159.1|142959.1|143159.1|142959.1|143149.1|142949.1|4
1733994020000|2024-12-12 09:00:20|143158.5|142958.5|143150.1|142950.1|143158.5|142958.5|143150.1|142950.1|2
1733994030000|2024-12-12 09:00:30|143152.1|142952.1|143150.1|142950.1|143152.1|142952.1|143150.1|142950.1|4
1733994040000|2024-12-12 09:00:40|143150.5|142950.5|143160.1|142960.1|143161.5|142961.5|143150.5|142950.5|5
1733994050000|2024-12-12 09:00:50|143161.5|142961.5|143147.1|142947.1|143161.5|142961.5|143147.1|142947.1|8
1733994060000|2024-12-12 09:01:00|143149.5|142949.5|143147.1|142947.1|143154.5|142954.5|143147.1|142947.1|6
1733994070000|2024-12-12 09:01:10|143149.1|142949.1|143147.1|142947.1|143149.1|142949.1|143147.1|142947.1|2
1733994080000|2024-12-12 09:01:20|143147.5|142947.5|143163.5|142963.5|143163.5|142963.5|143147.5|142947.5|3
1733994090000|2024-12-12 09:01:30|143164.1|142964.1|143161.1|142961.1|143168.1|142968.1|143161.1|142961.1|7
1733994100000|2024-12-12 09:01:40|143162.5|142962.5|143167.5|142967.5|143167.5|142967.5|143162.5|142962.5|3
1733994110000|2024-12-12 09:01:50|143168.1|142968.1|143179.1|142979.1|143179.1|142979.1|143168.1|142968.1|5
1733994120000|2024-12-12 09:02:00|143181.5|142981.5|143198.1|142998.1|143198.1|142998.1|143181.5|142981.5|9
1733994130000|2024-12-12 09:02:10|143206.5|143006.5|143199.5|142999.5|143208.5|143008.5|143199.5|142999.5|5
1733994140000|2024-12-12 09:02:20|143200.1|143000.1|143200.5|143000.5|143201.1|143001.1|143199.5|142999.5|8
1733994150000|2024-12-12 09:02:30|143201.1|143001.1|143204.1|143004.1|143204.1|143004.1|143201.1|143001.1|4
1733994160000|2024-12-12 09:02:40|143205.1|143005.1|143205.1|143005.1|143205.5|143005.5|143205.1|143005.1|3
1733994170000|2024-12-12 09:02:50|143204.5|143004.5|143195.1|142995.1|143204.5|143004.5|143195.1|142995.1|2
1733994230000|2024-12-12 09:03:50|143197.1|142997.1|143197.1|142997.1|143197.1|142997.1|143197.1|142997.1|1
1733994240000|2024-12-12 09:04:00|143196.5|142996.5|143196.5|142996.5|143196.5|142996.5|143196.5|142996.5|1
1733994270000|2024-12-12 09:04:30|143198.5|142998.5|143198.5|142998.5|143198.5|142998.5|143198.5|142998.5|1
1733994280000|2024-12-12 09:04:40|143196.5|142996.5|143196.5|142996.5|143196.5|142996.5|143196.5|142996.5|1
1733994460000|2024-12-12 09:07:40|143201.1|143001.1|143208.1|143008.1|143213.1|143013.1|143201.1|143001.1|6
1733994470000|2024-12-12 09:07:50|143207.5|143007.5|143208.5|143008.5|143208.5|143008.5|143206.5|143006.5|3
1733994480000|2024-12-12 09:08:00|143206.5|143006.5|143213.1|143013.1|143213.1|143013.1|143206.5|143006.5|4
1733994490000|2024-12-12 09:08:10|143213.5|143013.5|143213.5|143013.5|143213.5|143013.5|143213.1|143013.1|3
1733994500000|2024-12-12 09:08:20|143213.1|143013.1|143213.1|143013.1|143213.5|143013.5|143213.1|143013.1|5
1733994510000|2024-12-12 09:08:30|143213.5|143013.5|143205.1|143005.1|143214.1|143014.1|143205.1|143005.1|10
1733994520000|2024-12-12 09:08:40|143204.5|143004.5|143206.5|143006.5|143207.1|143007.1|143204.5|143004.5|7
1733994530000|2024-12-12 09:08:50|143207.1|143007.1|143202.5|143002.5|143208.5|143008.5|143202.5|143002.5|5
1733994540000|2024-12-12 09:09:00|143203.1|143003.1|143197.1|142997.1|143203.1|143003.1|143193.1|142993.1|6
1733994560000|2024-12-12 09:09:20|143196.5|142996.5|143196.5|142996.5|143196.5|142996.5|143196.5|142996.5|1
1733994600000|2024-12-12 09:10:00|143196.1|142996.1|143175.1|142975.1|143196.1|142996.1|143168.1|142968.1|7
1733994610000|2024-12-12 09:10:10|143175.5|142975.5|143149.1|142949.1|143175.5|142975.5|143148.5|142948.5|7
1733994620000|2024-12-12 09:10:20|143150.5|142950.5|143149.1|142949.1|143150.5|142950.5|143149.1|142949.1|2
1733994630000|2024-12-12 09:10:30|143150.1|142950.1|143157.5|142957.5|143157.5|142957.5|143150.1|142950.1|6
1733994650000|2024-12-12 09:10:50|143158.1|142958.1|143159.5|142959.5|143159.5|142959.5|143158.1|142958.1|3
1733994660000|2024-12-12 09:11:00|143156.5|142956.5|143157.1|142957.1|143157.1|142957.1|143156.5|142956.5|2
1733994670000|2024-12-12 09:11:10|143158.1|142958.1|143158.1|142958.1|143158.1|142958.1|143158.1|142958.1|1
1733994690000|2024-12-12 09:11:30|143157.5|142957.5|143153.5|142953.5|143157.5|142957.5|143151.5|142951.5|7
1733994700000|2024-12-12 09:11:40|143154.1|142954.1|143157.1|142957.1|143157.1|142957.1|143154.1|142954.1|6
1733994710000|2024-12-12 09:11:50|143156.5|142956.5|143156.5|142956.5|143156.5|142956.5|143156.5|142956.5|1
1733994720000|2024-12-12 09:12:00|143159.5|142959.5|143158.5|142958.5|143159.5|142959.5|143158.5|142958.5|2
1733994730000|2024-12-12 09:12:10|143158.1|142958.1|143158.5|142958.5|143158.5|142958.5|143158.1|142958.1|2
1733994750000|2024-12-12 09:12:30|143158.1|142958.1|143158.5|142958.5|143158.5|142958.5|143153.5|142953.5|4
1733994770000|2024-12-12 09:12:50|143158.1|142958.1|143158.1|142958.1|143158.1|142958.1|143158.1|142958.1|1
1733994780000|2024-12-12 09:13:00|143168.5|142968.5|143168.1|142968.1|143170.1|142970.1|143168.1|142968.1|5
1733994790000|2024-12-12 09:13:10|143166.1|142966.1|143178.5|142978.5|143178.5|142978.5|143166.1|142966.1|8
1733994800000|2024-12-12 09:13:20|143182.1|142982.1|143176.5|142976.5|143182.1|142982.1|143176.5|142976.5|2
1733994810000|2024-12-12 09:13:30|143177.1|142977.1|143165.1|142965.1|143177.1|142977.1|143165.1|142965.1|4
1733994820000|2024-12-12 09:13:40|143166.5|142966.5|143173.5|142973.5|143173.5|142973.5|143157.1|142957.1|11
1733994830000|2024-12-12 09:13:50|143170.1|142970.1|143173.1|142973.1|143173.5|142973.5|143170.1|142970.1|7
1733994840000|2024-12-12 09:14:00|143169|142969|143167.1|142967.1|143169|142969|143166.1|142966.1|6
1733994850000|2024-12-12 09:14:10|143165.1|142965.1|143155.1|142955.1|143167.1|142967.1|143155.1|142955.1|9
1733994860000|2024-12-12 09:14:20|143154.5|142954.5|143155.1|142955.1|143155.1|142955.1|143152.5|142952.5|7
1733994870000|2024-12-12 09:14:30|143153.5|142953.5|143155.1|142955.1|143155.1|142955.1|143153.1|142953.1|6
1733994880000|2024-12-12 09:14:40|143153.5|142953.5|143153.5|142953.5|143155.1|142955.1|143153.5|142953.5|6
1733994890000|2024-12-12 09:14:50|143154.1|142954.1|143154.1|142954.1|143155.1|142955.1|143153.5|142953.5|6
1733994900000|2024-12-12 09:15:00|143155.1|142955.1|143155.1|142955.1|143158.1|142958.1|143153.5|142953.5|8
1733994910000|2024-12-12 09:15:10|143156.1|142956.1|143156.5|142956.5|143158.5|142958.5|143156.1|142956.1|6
1733994920000|2024-12-12 09:15:20|143157.5|142957.5|143156.5|142956.5|143158.1|142958.1|143156.5|142956.5|5
1733994930000|2024-12-12 09:15:30|143156.1|142956.1|143157.5|142957.5|143157.5|142957.5|143156.1|142956.1|3
1733994940000|2024-12-12 09:15:40|143158.1|142958.1|143158.5|142958.5|143158.5|142958.5|143157.5|142957.5|4
1733994950000|2024-12-12 09:15:50|143159.1|142959.1|143160.1|142960.1|143160.1|142960.1|143159.1|142959.1|3
1733994960000|2024-12-12 09:16:00|143160.5|142960.5|143168.1|142968.1|143168.1|142968.1|143160.5|142960.5|5
1733994970000|2024-12-12 09:16:10|143169.5|142969.5|143146.1|142946.1|143172.1|142972.1|143146.1|142946.1|7
1733994980000|2024-12-12 09:16:20|143138.1|142938.1|143138.1|142938.1|143139.1|142939.1|143138.1|142938.1|5
1733994990000|2024-12-12 09:16:30|143146.1|142946.1|143125.1|142925.1|143146.1|142946.1|143125.1|142925.1|4
1733995010000|2024-12-12 09:16:50|143120.5|142920.5|143115.1|142915.1|143120.5|142920.5|143115.1|142915.1|2
1733995030000|2024-12-12 09:17:10|143118.5|142918.5|143118.5|142918.5|143119.1|142919.1|143118.5|142918.5|3
1733995040000|2024-12-12 09:17:20|143115.1|142915.1|143115.5|142915.5|143115.5|142915.5|143115.1|142915.1|2
1733995060000|2024-12-12 09:17:40|143114.5|142914.5|143098.1|142898.1|143114.5|142914.5|143095.1|142895.1|10
1733995070000|2024-12-12 09:17:50|143096.5|142896.5|143093.1|142893.1|143097.1|142897.1|143092.5|142892.5|5
1733995080000|2024-12-12 09:18:00|143096.1|142896.1|143119.1|142919.1|143119.1|142919.1|143075.1|142875.1|13
1733995090000|2024-12-12 09:18:10|143120.5|142920.5|143119.1|142919.1|143121.5|142921.5|143115.5|142915.5|13
1733995100000|2024-12-12 09:18:20|143118.5|142918.5|143116.5|142916.5|143119.5|142919.5|143116.5|142916.5|11
1733995110000|2024-12-12 09:18:30|143118.1|142918.1|143120.5|142920.5|143120.5|142920.5|143118.1|142918.1|13
1733995120000|2024-12-12 09:18:40|143121.1|142921.1|143120.1|142920.1|143121.1|142921.1|143120.1|142920.1|8
1733995130000|2024-12-12 09:18:50|143120.5|142920.5|143121.1|142921.1|143121.1|142921.1|143120.5|142920.5|4
1733995140000|2024-12-12 09:19:00|143120.5|142920.5|143125.5|142925.5|143126.1|142926.1|143120.5|142920.5|3
1733995150000|2024-12-12 09:19:10|143125.1|142925.1|143144.5|142944.5|143148.5|142948.5|143124.5|142924.5|9
1733995160000|2024-12-12 09:19:20|143145.1|142945.1|143137.1|142937.1|143145.1|142945.1|143137.1|142937.1|5
1733995170000|2024-12-12 09:19:30|143138.1|142938.1|143135.1|142935.1|143138.1|142938.1|143135.1|142935.1|8
1733995180000|2024-12-12 09:19:40|143136.5|142936.5|143135.1|142935.1|143137.5|142937.5|143135.1|142935.1|7
1733995190000|2024-12-12 09:19:50|143136.1|142936.1|143136.1|142936.1|143136.1|142936.1|143135.1|142935.1|3
1733995200000|2024-12-12 09:20:00|143139.5|142939.5|143139.5|142939.5|143139.5|142939.5|143139.5|142939.5|1
1733995210000|2024-12-12 09:20:10|143140.1|142940.1|143139.5|142939.5|143140.5|142940.5|143139.1|142939.1|8
1733995220000|2024-12-12 09:20:20|143142.1|142942.1|143142.1|142942.1|143142.1|142942.1|143142.1|142942.1|1
1733995230000|2024-12-12 09:20:30|143142.5|142942.5|143142.5|142942.5|143142.5|142942.5|143142.5|142942.5|1
1733995240000|2024-12-12 09:20:40|143143.1|142943.1|143142.1|142942.1|143143.1|142943.1|143141.1|142941.1|3
1733995250000|2024-12-12 09:20:50|143138.1|142938.1|143125.1|142925.1|143139.5|142939.5|143125.1|142925.1|10
1733995260000|2024-12-12 09:21:00|143130.1|142930.1|143137.1|142937.1|143137.1|142937.1|143130.1|142930.1|3
1733995280000|2024-12-12 09:21:20|143132.1|142932.1|143125.1|142925.1|143132.1|142932.1|143125.1|142925.1|2
1733995290000|2024-12-12 09:21:30|143124.9|142924.9|143124.9|142924.9|143124.9|142924.9|143124.9|142924.9|1
1733995300000|2024-12-12 09:21:40|143125.1|142925.1|143125.1|142925.1|143125.1|142925.1|143124.7|142924.7|6
1733995330000|2024-12-12 09:22:10|143125.5|142925.5|143141.5|142941.5|143141.5|142941.5|143125.5|142925.5|5
1733995340000|2024-12-12 09:22:20|143147.5|142947.5|143145.1|142945.1|143147.5|142947.5|143145.1|142945.1|2
1733995360000|2024-12-12 09:22:40|143142.1|142942.1|143142.1|142942.1|143142.1|142942.1|143142.1|142942.1|1
1733995370000|2024-12-12 09:22:50|143140.5|142940.5|143140.5|142940.5|143140.5|142940.5|143140.5|142940.5|1
1733995380000|2024-12-12 09:23:00|143141.5|142941.5|143141.5|142941.5|143141.5|142941.5|143141.5|142941.5|1
1733995390000|2024-12-12 09:23:10|143143.5|142943.5|143143.5|142943.5|143144.1|142944.1|143143.5|142943.5|5
1733995400000|2024-12-12 09:23:20|143143.1|142943.1|143135.1|142935.1|143143.1|142943.1|143132.1|142932.1|7
1733995420000|2024-12-12 09:23:40|143132.1|142932.1|143132.1|142932.1|143132.1|142932.1|143132.1|142932.1|1
1733995430000|2024-12-12 09:23:50|143130.1|142930.1|143125.1|142925.1|143134.5|142934.5|143125.1|142925.1|4
1733995470000|2024-12-12 09:24:30|143126.5|142926.5|143127.1|142927.1|143127.1|142927.1|143126.5|142926.5|2
1733995490000|2024-12-12 09:24:50|143124.5|142924.5|143124.5|142924.5|143126.5|142926.5|143124.5|142924.5|3
1733995500000|2024-12-12 09:25:00|143126.5|142926.5|143126.5|142926.5|143126.5|142926.5|143126.5|142926.5|1
1733995510000|2024-12-12 09:25:10|143130.1|142930.1|143134.1|142934.1|143151.1|142951.1|143130.1|142930.1|7
1733995520000|2024-12-12 09:25:20|143132.5|142932.5|143128.1|142928.1|143132.5|142932.5|143125.1|142925.1|9
1733995530000|2024-12-12 09:25:30|143125.1|142925.1|143125.1|142925.1|143128.1|142928.1|143125.1|142925.1|5
1733995540000|2024-12-12 09:25:40|143128.1|142928.1|143125.1|142925.1|143128.1|142928.1|143125.1|142925.1|4
1733995550000|2024-12-12 09:25:50|143128.1|142928.1|143128.1|142928.1|143128.1|142928.1|143125.1|142925.1|5
1733995560000|2024-12-12 09:26:00|143125.1|142925.1|143128.1|142928.1|143128.1|142928.1|143125.1|142925.1|4
1733995570000|2024-12-12 09:26:10|143125.1|142925.1|143129.5|142929.5|143129.5|142929.5|143125.1|142925.1|3
1733995580000|2024-12-12 09:26:20|143128.5|142928.5|143133.5|142933.5|143134.5|142934.5|143128.5|142928.5|5
1733995590000|2024-12-12 09:26:30|143132.5|142932.5|143133.5|142933.5|143140.1|142940.1|143132.5|142932.5|7
1733995600000|2024-12-12 09:26:40|143133.1|142933.1|143134.1|142934.1|143134.1|142934.1|143133.1|142933.1|2
1733995610000|2024-12-12 09:26:50|143133.1|142933.1|143133.1|142933.1|143133.1|142933.1|143133.1|142933.1|1
1733995620000|2024-12-12 09:27:00|143134.5|142934.5|143134.1|142934.1|143134.5|142934.5|143133.1|142933.1|3
1733995640000|2024-12-12 09:27:20|143134.5|142934.5|143137.1|142937.1|143137.1|142937.1|143134.5|142934.5|3
1733995650000|2024-12-12 09:27:30|143127.1|142927.1|143117.3|142917.3|143127.1|142927.1|143114.8|142914.8|5
1733995660000|2024-12-12 09:27:40|143117.8|142917.8|143099.1|142899.1|143117.8|142917.8|143099.1|142899.1|4
1733995670000|2024-12-12 09:27:50|143105.5|142905.5|143087.3|142887.3|143105.5|142905.5|143082.5|142882.5|9
1733995680000|2024-12-12 09:28:00|143087.5|142887.5|143087.5|142887.5|143087.5|142887.5|143087.5|142887.5|1
1733995690000|2024-12-12 09:28:10|143095.1|142895.1|143095.1|142895.1|143097.5|142897.5|143095.1|142895.1|5
1733995710000|2024-12-12 09:28:30|143084.3|142884.3|143077.1|142877.1|143084.3|142884.3|143076.5|142876.5|4
1733995720000|2024-12-12 09:28:40|143077.5|142877.5|143077.1|142877.1|143077.5|142877.5|143076.5|142876.5|3
1733995730000|2024-12-12 09:28:50|143078.1|142878.1|143052.1|142852.1|143078.1|142878.1|143047.7|142847.7|12
1733995740000|2024-12-12 09:29:00|143050.1|142850.1|143056.1|142856.1|143056.1|142856.1|143050|142850|8
1733995750000|2024-12-12 09:29:10|143056.5|142856.5|143056.5|142856.5|143056.5|142856.5|143056.5|142856.5|1
1733995760000|2024-12-12 09:29:20|143056.1|142856.1|143045.1|142845.1|143056.1|142856.1|143045.1|142845.1|7
1733995770000|2024-12-12 09:29:30|143044|142844|143044|142844|143044|142844|143044|142844|1
1733995780000|2024-12-12 09:29:40|143043.5|142843.5|142979.9|142779.9|143043.5|142843.5|142960.3|142760.3|15
1733995790000|2024-12-12 09:29:50|142971.3|142771.3|143001.9|142801.9|143004.5|142804.5|142963.3|142763.3|14
1733995800000|2024-12-12 09:30:00|143000.9|142800.9|143020|142820|143024.4|142824.4|142991.3|142791.3|12
1733995810000|2024-12-12 09:30:10|143021.1|142821.1|143021|142821|143021.1|142821.1|143020.5|142820.5|6
1733995820000|2024-12-12 09:30:20|143020.5|142820.5|143020.1|142820.1|143021|142821|143020.1|142820.1|5
1733995850000|2024-12-12 09:30:50|143021|142821|143028|142828|143028|142828|143019|142819|3
1733995860000|2024-12-12 09:31:00|143028.5|142828.5|143024.5|142824.5|143028.5|142828.5|143024.5|142824.5|2
1733995870000|2024-12-12 09:31:10|143025.1|142825.1|143027.5|142827.5|143027.5|142827.5|143025.1|142825.1|3
1733995880000|2024-12-12 09:31:20|143020.1|142820.1|143029.5|142829.5|143029.5|142829.5|143020.1|142820.1|2
1733995890000|2024-12-12 09:31:30|143029.1|142829.1|143023.5|142823.5|143029.5|142829.5|143023.5|142823.5|4
1733995910000|2024-12-12 09:31:50|143018.5|142818.5|143017.5|142817.5|143018.5|142818.5|143017.5|142817.5|2
1733995920000|2024-12-12 09:32:00|143015.1|142815.1|143015.1|142815.1|143015.1|142815.1|143015.1|142815.1|1
1733995930000|2024-12-12 09:32:10|143017.1|142817.1|143020|142820|143020|142820|143017.1|142817.1|2
1733995940000|2024-12-12 09:32:20|143020.5|142820.5|143020|142820|143020.5|142820.5|143020|142820|2
1733995950000|2024-12-12 09:32:30|143015.1|142815.1|143015.1|142815.1|143018|142818|143015.1|142815.1|3
1733995960000|2024-12-12 09:32:40|143015.5|142815.5|143016.1|142816.1|143016.1|142816.1|143015.5|142815.5|2
1733995970000|2024-12-12 09:32:50|143015.5|142815.5|143020.1|142820.1|143020.1|142820.1|143015.1|142815.1|3
1733995980000|2024-12-12 09:33:00|143019.5|142819.5|143041.5|142841.5|143046.1|142846.1|143019.1|142819.1|8
1733995990000|2024-12-12 09:33:10|143040.5|142840.5|143040.5|142840.5|143040.5|142840.5|143040.5|142840.5|1
1733996000000|2024-12-12 09:33:20|143052.5|142852.5|143092.5|142892.5|143092.5|142892.5|143052.5|142852.5|8
1733996010000|2024-12-12 09:33:30|143094.1|142894.1|143089|142889|143094.1|142894.1|143077|142877|15
1733996020000|2024-12-12 09:33:40|143089.5|142889.5|143083.3|142883.3|143091.1|142891.1|143083.3|142883.3|10
1733996030000|2024-12-12 09:33:50|143081.3|142881.3|143079.5|142879.5|143086.5|142886.5|143079.5|142879.5|5
1733996040000|2024-12-12 09:34:00|143080.1|142880.1|143069.1|142869.1|143080.1|142880.1|143067.1|142867.1|6
1733996050000|2024-12-12 09:34:10|143069.5|142869.5|143069.5|142869.5|143070.1|142870.1|143069.5|142869.5|3
1733996060000|2024-12-12 09:34:20|143070.1|142870.1|143070.1|142870.1|143070.1|142870.1|143070.1|142870.1|1
1733996090000|2024-12-12 09:34:50|143069.5|142869.5|143069.5|142869.5|143070.1|142870.1|143069.5|142869.5|3
1733996100000|2024-12-12 09:35:00|143069.1|142869.1|143069.5|142869.5|143069.5|142869.5|143069.1|142869.1|2
1733996110000|2024-12-12 09:35:10|143067.1|142867.1|143040.5|142840.5|143067.1|142867.1|143036.5|142836.5|11
1733996120000|2024-12-12 09:35:20|143043.1|142843.1|143044.1|142844.1|143045.5|142845.5|143043.1|142843.1|5
1733996130000|2024-12-12 09:35:30|143043.5|142843.5|143041.1|142841.1|143043.5|142843.5|143041.1|142841.1|3
1733996140000|2024-12-12 09:35:40|143040.5|142840.5|143038.1|142838.1|143040.5|142840.5|143038.1|142838.1|2
1733996160000|2024-12-12 09:36:00|143037.5|142837.5|143037.5|142837.5|143037.5|142837.5|143037.5|142837.5|1
1733996170000|2024-12-12 09:36:10|143037.1|142837.1|143037.1|142837.1|143037.1|142837.1|143037.1|142837.1|1
1733996180000|2024-12-12 09:36:20|143036.5|142836.5|143029.1|142829.1|143036.5|142836.5|143028.5|142828.5|6
1733996190000|2024-12-12 09:36:30|143030.1|142830.1|143041.5|142841.5|143041.5|142841.5|143030.1|142830.1|4
1733996200000|2024-12-12 09:36:40|143042.1|142842.1|143051.1|142851.1|143051.1|142851.1|143038.5|142838.5|10
1733996220000|2024-12-12 09:37:00|143049.1|142849.1|143048.5|142848.5|143049.1|142849.1|143048.5|142848.5|2
1733996230000|2024-12-12 09:37:10|143048.1|142848.1|143043.5|142843.5|143048.1|142848.1|143043.5|142843.5|5
1733996240000|2024-12-12 09:37:20|143045.5|142845.5|143050.5|142850.5|143050.5|142850.5|143045.1|142845.1|9
1733996250000|2024-12-12 09:37:30|143051.1|142851.1|143047.5|142847.5|143051.1|142851.1|143047.5|142847.5|5
1733996260000|2024-12-12 09:37:40|143049.1|142849.1|143049.5|142849.5|143052.5|142852.5|143049.1|142849.1|6
1733996270000|2024-12-12 09:37:50|143049.1|142849.1|143052.5|142852.5|143052.5|142852.5|143049.1|142849.1|4
1733996280000|2024-12-12 09:38:00|143051.1|142851.1|143048.5|142848.5|143051.1|142851.1|143048.5|142848.5|3
1733996290000|2024-12-12 09:38:10|143049.1|142849.1|143048.1|142848.1|143049.1|142849.1|143046.5|142846.5|6
1733996300000|2024-12-12 09:38:20|143047.5|142847.5|143048.5|142848.5|143051.1|142851.1|143047.5|142847.5|6
1733996310000|2024-12-12 09:38:30|143050.5|142850.5|143051.1|142851.1|143051.1|142851.1|143050.5|142850.5|2
1733996320000|2024-12-12 09:38:40|143050.1|142850.1|143051.1|142851.1|143051.1|142851.1|143049.1|142849.1|5
1733996330000|2024-12-12 09:38:50|143051.5|142851.5|143053.1|142853.1|143053.1|142853.1|143051.5|142851.5|3
1733996340000|2024-12-12 09:39:00|143053.5|142853.5|143054.1|142854.1|143055.1|142855.1|143053.5|142853.5|9
1733996350000|2024-12-12 09:39:10|143053.1|142853.1|143041.1|142841.1|143054.1|142854.1|143037.5|142837.5|11
1733996360000|2024-12-12 09:39:20|143042.1|142842.1|143046.1|142846.1|143047.1|142847.1|143042.1|142842.1|8
1733996370000|2024-12-12 09:39:30|143046.5|142846.5|143045.1|142845.1|143046.5|142846.5|143044.1|142844.1|4
1733996380000|2024-12-12 09:39:40|143045.5|142845.5|143046.5|142846.5|143046.5|142846.5|143045.1|142845.1|5
1733996390000|2024-12-12 09:39:50|143045.5|142845.5|143045.1|142845.1|143045.5|142845.5|143045.1|142845.1|2
1733996400000|2024-12-12 09:40:00|143046.5|142846.5|143046.5|142846.5|143046.5|142846.5|143046.5|142846.5|1
1733996410000|2024-12-12 09:40:10|143047.1|142847.1|143047.1|142847.1|143047.1|142847.1|143047.1|142847.1|1
1733996430000|2024-12-12 09:40:30|143047.5|142847.5|143047.5|142847.5|143047.5|142847.5|143047.5|142847.5|1
1733996440000|2024-12-12 09:40:40|143047.1|142847.1|143047.5|142847.5|143047.5|142847.5|143047.1|142847.1|2
1733996450000|2024-12-12 09:40:50|143048.5|142848.5|143048.5|142848.5|143048.5|142848.5|143048.5|142848.5|1
1733996460000|2024-12-12 09:41:00|143048.1|142848.1|143048.5|142848.5|143048.5|142848.5|143048.1|142848.1|2
1733996510000|2024-12-12 09:41:50|143050.1|142850.1|143059.5|142859.5|143059.5|142859.5|143050.1|142850.1|5
1733996520000|2024-12-12 09:42:00|143053.5|142853.5|143046.5|142846.5|143053.5|142853.5|143046.5|142846.5|2
1733996530000|2024-12-12 09:42:10|143046.1|142846.1|143045.1|142845.1|143046.1|142846.1|143045.1|142845.1|3
1733996540000|2024-12-12 09:42:20|143048.1|142848.1|143060.5|142860.5|143061.1|142861.1|143048.1|142848.1|6
1733996550000|2024-12-12 09:42:30|143061.1|142861.1|143061.5|142861.5|143061.5|142861.5|143060.5|142860.5|3
1733996560000|2024-12-12 09:42:40|143062.1|142862.1|143060.5|142860.5|143062.1|142862.1|143060.5|142860.5|2
1733996570000|2024-12-12 09:42:50|143061.1|142861.1|143071.1|142871.1|143071.1|142871.1|143060.5|142860.5|11
1733996580000|2024-12-12 09:43:00|143071.5|142871.5|143088.1|142888.1|143088.1|142888.1|143071.5|142871.5|7
1733996600000|2024-12-12 09:43:20|143088.5|142888.5|143088.5|142888.5|143088.5|142888.5|143088.5|142888.5|1
1733996610000|2024-12-12 09:43:30|143088.1|142888.1|143090.1|142890.1|143090.1|142890.1|143088.1|142888.1|3
1733996620000|2024-12-12 09:43:40|143087.5|142887.5|143086.5|142886.5|143087.5|142887.5|143085.1|142885.1|6
1733996650000|2024-12-12 09:44:10|143086.1|142886.1|143086.5|142886.5|143086.5|142886.5|143086.1|142886.1|2
1733996660000|2024-12-12 09:44:20|143086.1|142886.1|143086.1|142886.1|143086.1|142886.1|143086.1|142886.1|1
1733996680000|2024-12-12 09:44:40|143086.5|142886.5|143065.1|142865.1|143086.5|142886.5|143065.1|142865.1|4
1733996720000|2024-12-12 09:45:20|143059.5|142859.5|143055.1|142855.1|143059.5|142859.5|143055.1|142855.1|2
1733996730000|2024-12-12 09:45:30|143054.1|142854.1|143072.5|142872.5|143072.5|142872.5|143053.5|142853.5|4
1733996750000|2024-12-12 09:45:50|143073.1|142873.1|143070.1|142870.1|143073.5|142873.5|143066.5|142866.5|6
1733996760000|2024-12-12 09:46:00|143068.5|142868.5|143070.1|142870.1|143070.1|142870.1|143068.5|142868.5|2
1733996770000|2024-12-12 09:46:10|143070.5|142870.5|143070.1|142870.1|143070.5|142870.5|143069.5|142869.5|4
1733996780000|2024-12-12 09:46:20|143069.1|142869.1|143067.1|142867.1|143069.1|142869.1|143067.1|142867.1|3
1733996790000|2024-12-12 09:46:30|143066.5|142866.5|143073.5|142873.5|143073.5|142873.5|143066.5|142866.5|6
1733996800000|2024-12-12 09:46:40|143075.1|142875.1|143076.5|142876.5|143077.1|142877.1|143074.1|142874.1|7
1733996810000|2024-12-12 09:46:50|143077|142877|143075.1|142875.1|143077|142877|143075.1|142875.1|3
1733996820000|2024-12-12 09:47:00|143074.5|142874.5|143065.1|142865.1|143074.5|142874.5|143065.1|142865.1|6
1733996830000|2024-12-12 09:47:10|143061.1|142861.1|143035.1|142835.1|143061.1|142861.1|143035.1|142835.1|3
1733996850000|2024-12-12 09:47:30|143040|142840|143040|142840|143040|142840|143040|142840|1
1733996860000|2024-12-12 09:47:40|143048.1|142848.1|143049.5|142849.5|143049.5|142849.5|143048.1|142848.1|3
1733996870000|2024-12-12 09:47:50|143051.5|142851.5|143050.1|142850.1|143051.5|142851.5|143049.1|142849.1|4
1733996890000|2024-12-12 09:48:10|143052.5|142852.5|143068.1|142868.1|143069.1|142869.1|143052.5|142852.5|5
1733996900000|2024-12-12 09:48:20|143069.1|142869.1|143069.5|142869.5|143073.5|142873.5|143069.1|142869.1|6
1733996910000|2024-12-12 09:48:30|143070.5|142870.5|143071.5|142871.5|143071.5|142871.5|143070.5|142870.5|2
1733996960000|2024-12-12 09:49:20|143071.1|142871.1|143063.5|142863.5|143071.1|142871.1|143063.5|142863.5|4
1733996970000|2024-12-12 09:49:30|143060.5|142860.5|143060.5|142860.5|143060.5|142860.5|143060.5|142860.5|1
1733996980000|2024-12-12 09:49:40|143060.1|142860.1|143059.1|142859.1|143060.1|142860.1|143054.5|142854.5|4
1733996990000|2024-12-12 09:49:50|143051.5|142851.5|143051.5|142851.5|143059.5|142859.5|143051.5|142851.5|8
1733997000000|2024-12-12 09:50:00|143051.1|142851.1|143054.5|142854.5|143054.5|142854.5|143050.1|142850.1|4
1733997010000|2024-12-12 09:50:10|143057.1|142857.1|143057.1|142857.1|143057.1|142857.1|143057.1|142857.1|1
1733997020000|2024-12-12 09:50:20|143057.5|142857.5|143060.1|142860.1|143060.1|142860.1|143057.5|142857.5|3
1733997030000|2024-12-12 09:50:30|143062.1|142862.1|143064.5|142864.5|143064.5|142864.5|143062.1|142862.1|2
1733997040000|2024-12-12 09:50:40|143065.5|142865.5|143072.5|142872.5|143072.5|142872.5|143065.5|142865.5|4
1733997080000|2024-12-12 09:51:20|143073.1|142873.1|143073.1|142873.1|143073.1|142873.1|143073.1|142873.1|1
1733997090000|2024-12-12 09:51:30|143076.1|142876.1|143078.1|142878.1|143078.1|142878.1|143076.1|142876.1|3
1733997100000|2024-12-12 09:51:40|143078.5|142878.5|143090.1|142890.1|143090.1|142890.1|143078.5|142878.5|7
1733997110000|2024-12-12 09:51:50|143089.5|142889.5|143089.5|142889.5|143089.5|142889.5|143089.5|142889.5|1
1733997120000|2024-12-12 09:52:00|143089.1|142889.1|143088.1|142888.1|143089.1|142889.1|143087.5|142887.5|3
1733997130000|2024-12-12 09:52:10|143090.1|142890.1|143089.5|142889.5|143090.1|142890.1|143089.5|142889.5|2
1733997140000|2024-12-12 09:52:20|143088.1|142888.1|143100.1|142900.1|143100.1|142900.1|143088.1|142888.1|4
1733997200000|2024-12-12 09:53:20|143099.5|142899.5|143096.5|142896.5|143099.5|142899.5|143096.5|142896.5|2
1733997240000|2024-12-12 09:54:00|143096.1|142896.1|143100.1|142900.1|143100.1|142900.1|143096.1|142896.1|3
1733997250000|2024-12-12 09:54:10|143100.5|142900.5|143100.5|142900.5|143100.5|142900.5|143098.1|142898.1|4
1733997300000|2024-12-12 09:55:00|143103.1|142903.1|143110.5|142910.5|143110.5|142910.5|143103.1|142903.1|3
1733997340000|2024-12-12 09:55:40|143110.1|142910.1|143100.1|142900.1|143110.1|142910.1|143098.1|142898.1|6
1733997410000|2024-12-12 09:56:50|143102.5|142902.5|143110.5|142910.5|143110.5|142910.5|143102.5|142902.5|5
1733997420000|2024-12-12 09:57:00|143110.1|142910.1|143109.5|142909.5|143110.1|142910.1|143109.5|142909.5|2
1733997440000|2024-12-12 09:57:20|143104.5|142904.5|143100.1|142900.1|143104.5|142904.5|143100.1|142900.1|2
1733997450000|2024-12-12 09:57:30|143099.5|142899.5|143095.5|142895.5|143099.5|142899.5|143095.5|142895.5|7
1733997520000|2024-12-12 09:58:40|143096.5|142896.5|143094.5|142894.5|143096.5|142896.5|143094.5|142894.5|2
1733997530000|2024-12-12 09:58:50|143094.1|142894.1|143094.5|142894.5|143094.5|142894.5|143094.1|142894.1|2
1733997550000|2024-12-12 09:59:10|143094.1|142894.1|143094.5|142894.5|143094.5|142894.5|143094.1|142894.1|2
1733997570000|2024-12-12 09:59:30|143094.1|142894.1|143094.1|142894.1|143094.1|142894.1|143094.1|142894.1|1
1733997580000|2024-12-12 09:59:40|143085.5|142885.5|143080.5|142880.5|143085.5|142885.5|143080.5|142880.5|2
1733997600000|2024-12-12 10:00:00|143080.1|142880.1|143080.1|142880.1|143080.1|142880.1|143080.1|142880.1|1
1733997620000|2024-12-12 10:00:20|143079.1|142879.1|143062.1|142862.1|143079.1|142879.1|143062.1|142862.1|8
1733997630000|2024-12-12 10:00:30|143061.5|142861.5|143045.5|142845.5|143061.5|142861.5|143045.5|142845.5|7
1733997640000|2024-12-12 10:00:40|143045|142845|143043.5|142843.5|143045|142845|143043.5|142843.5|2
1733997650000|2024-12-12 10:00:50|143042|142842|143042|142842|143042|142842|143042|142842|1
1733997670000|2024-12-12 10:01:10|143041.1|142841.1|143042|142842|143042|142842|143041.1|142841.1|3
1733997680000|2024-12-12 10:01:20|143043.5|142843.5|143043.5|142843.5|143043.5|142843.5|143043.5|142843.5|1
1733997700000|2024-12-12 10:01:40|143045.1|142845.1|143045.1|142845.1|143045.1|142845.1|143045.1|142845.1|1
1733997720000|2024-12-12 10:02:00|143044.5|142844.5|143038.5|142838.5|143044.5|142844.5|143038.5|142838.5|3
1733997740000|2024-12-12 10:02:20|143046.1|142846.1|143046.1|142846.1|143046.1|142846.1|143046.1|142846.1|1
1733997780000|2024-12-12 10:03:00|143047.5|142847.5|143051.1|142851.1|143051.1|142851.1|143047.5|142847.5|3
1733997800000|2024-12-12 10:03:20|143050.5|142850.5|143050.5|142850.5|143050.5|142850.5|143050.5|142850.5|1
1733997810000|2024-12-12 10:03:30|143051.1|142851.1|143050.1|142850.1|143051.1|142851.1|143050.1|142850.1|3
1733997820000|2024-12-12 10:03:40|143050.5|142850.5|143051.1|142851.1|143051.1|142851.1|143050.5|142850.5|2
1733997840000|2024-12-12 10:04:00|143050.5|142850.5|143045.5|142845.5|143050.5|142850.5|143040.1|142840.1|4
1733997850000|2024-12-12 10:04:10|143046.5|142846.5|143047.1|142847.1|143047.1|142847.1|143046.5|142846.5|2
1733997870000|2024-12-12 10:04:30|143048.1|142848.1|143048.1|142848.1|143048.1|142848.1|143048.1|142848.1|1
1733997910000|2024-12-12 10:05:10|143049.1|142849.1|143049.5|142849.5|143049.5|142849.5|143049.1|142849.1|2
1733997940000|2024-12-12 10:05:40|143050.5|142850.5|143052.1|142852.1|143052.1|142852.1|143050.5|142850.5|2
1733997960000|2024-12-12 10:06:00|143051.5|142851.5|143048.5|142848.5|143051.5|142851.5|143048.5|142848.5|3
1733998050000|2024-12-12 10:07:30|143049.5|142849.5|143050.1|142850.1|143050.1|142850.1|143049.5|142849.5|2
1733998060000|2024-12-12 10:07:40|143050.5|142850.5|143050.5|142850.5|143050.5|142850.5|143050.5|142850.5|1
1733998150000|2024-12-12 10:09:10|143052.5|142852.5|143051.5|142851.5|143052.5|142852.5|143051.5|142851.5|2
1733998170000|2024-12-12 10:09:30|143061.5|142861.5|143076.5|142876.5|143076.5|142876.5|143061.5|142861.5|5
1733998180000|2024-12-12 10:09:40|143078.1|142878.1|143078.1|142878.1|143078.1|142878.1|143078.1|142878.1|1
1733998200000|2024-12-12 10:10:00|143077.5|142877.5|143079.1|142879.1|143079.1|142879.1|143077.1|142877.1|4
1733998210000|2024-12-12 10:10:10|143079.5|142879.5|143079.5|142879.5|143079.5|142879.5|143079.5|142879.5|1
1733998220000|2024-12-12 10:10:20|143080.1|142880.1|143080.1|142880.1|143080.1|142880.1|143080.1|142880.1|1
1733998250000|2024-12-12 10:10:50|143081.5|142881.5|143081.5|142881.5|143082.1|142882.1|143081.5|142881.5|3
1733998260000|2024-12-12 10:11:00|143082.1|142882.1|143086.1|142886.1|143086.5|142886.5|143082.1|142882.1|5
1733998270000|2024-12-12 10:11:10|143079.1|142879.1|143082.5|142882.5|143082.5|142882.5|143077.1|142877.1|7
1733998280000|2024-12-12 10:11:20|143082.1|142882.1|143082.5|142882.5|143083.5|142883.5|143082.1|142882.1|4
1733998300000|2024-12-12 10:11:40|143082.1|142882.1|143080.1|142880.1|143082.1|142882.1|143080.1|142880.1|3
1733998310000|2024-12-12 10:11:50|143079.5|142879.5|143081.5|142881.5|143081.5|142881.5|143079.1|142879.1|5
1733998320000|2024-12-12 10:12:00|143083.5|142883.5|143081.5|142881.5|143083.5|142883.5|143081.5|142881.5|3
1733998350000|2024-12-12 10:12:30|143082.1|142882.1|143090.5|142890.5|143090.5|142890.5|143082.1|142882.1|8
1733998360000|2024-12-12 10:12:40|143090.1|142890.1|143090.5|142890.5|143090.5|142890.5|143090.1|142890.1|2
1733998370000|2024-12-12 10:12:50|143089.5|142889.5|143088.5|142888.5|143089.5|142889.5|143088.5|142888.5|2
1733998380000|2024-12-12 10:13:00|143089.1|142889.1|143088.5|142888.5|143089.1|142889.1|143088.5|142888.5|4
1733998390000|2024-12-12 10:13:10|143089.5|142889.5|143090.5|142890.5|143090.5|142890.5|143089.5|142889.5|3
1733998400000|2024-12-12 10:13:20|143090.1|142890.1|143088.5|142888.5|143090.1|142890.1|143088.5|142888.5|3
1733998410000|2024-12-12 10:13:30|143089.1|142889.1|143088.5|142888.5|143091.5|142891.5|143088.5|142888.5|4
1733998420000|2024-12-12 10:13:40|143089.1|142889.1|143090.1|142890.1|143092.1|142892.1|143089.1|142889.1|5
1733998430000|2024-12-12 10:13:50|143089.5|142889.5|143086.5|142886.5|143089.5|142889.5|143083.5|142883.5|5
1733998440000|2024-12-12 10:14:00|143087.1|142887.1|143087.1|142887.1|143087.1|142887.1|143087.1|142887.1|1
1733998450000|2024-12-12 10:14:10|143088.1|142888.1|143088.1|142888.1|143088.1|142888.1|143088.1|142888.1|1
1733998460000|2024-12-12 10:14:20|143088.5|142888.5|143087.5|142887.5|143088.5|142888.5|143087.5|142887.5|2
1733998470000|2024-12-12 10:14:30|143089.5|142889.5|143088.1|142888.1|143089.5|142889.5|143087.5|142887.5|6
1733998480000|2024-12-12 10:14:40|143087.5|142887.5|143088.1|142888.1|143088.1|142888.1|143087.5|142887.5|2
1733998490000|2024-12-12 10:14:50|143086.5|142886.5|143072.5|142872.5|143086.5|142886.5|143072.5|142872.5|9
1733998500000|2024-12-12 10:15:00|143071.5|142871.5|143063.5|142863.5|143071.5|142871.5|143061.1|142861.1|8
1733998510000|2024-12-12 10:15:10|143061.1|142861.1|143055.1|142855.1|143061.1|142861.1|143053.5|142853.5|6
1733998520000|2024-12-12 10:15:20|143054.5|142854.5|143055.1|142855.1|143055.1|142855.1|143050.5|142850.5|8
1733998540000|2024-12-12 10:15:40|143054.5|142854.5|143054.1|142854.1|143054.5|142854.5|143053.1|142853.1|3
1733998550000|2024-12-12 10:15:50|143054.5|142854.5|143053.5|142853.5|143054.5|142854.5|143052.1|142852.1|5
1733998560000|2024-12-12 10:16:00|143054.1|142854.1|143054.5|142854.5|143056.1|142856.1|143054.1|142854.1|5
1733998570000|2024-12-12 10:16:10|143055.1|142855.1|143056.5|142856.5|143056.5|142856.5|143055.1|142855.1|2
1733998580000|2024-12-12 10:16:20|143056.1|142856.1|143054.5|142854.5|143056.1|142856.1|143054.5|142854.5|2
1733998590000|2024-12-12 10:16:30|143055.1|142855.1|143061.1|142861.1|143061.5|142861.5|143055.1|142855.1|3
1733998600000|2024-12-12 10:16:40|143068.1|142868.1|143068.1|142868.1|143068.1|142868.1|143068.1|142868.1|1
1733998610000|2024-12-12 10:16:50|143068.5|142868.5|143068.5|142868.5|143068.5|142868.5|143068.5|142868.5|1
1733998620000|2024-12-12 10:17:00|143068.1|142868.1|143068.5|142868.5|143068.5|142868.5|143068.1|142868.1|2
1733998640000|2024-12-12 10:17:20|143068.1|142868.1|143068.1|142868.1|143068.1|142868.1|143068.1|142868.1|1
1733998650000|2024-12-12 10:17:30|143068.5|142868.5|143061.1|142861.1|143070.1|142870.1|143061.1|142861.1|5
1733998670000|2024-12-12 10:17:50|143062.1|142862.1|143062.1|142862.1|143062.1|142862.1|143062.1|142862.1|1
1733998680000|2024-12-12 10:18:00|143063.5|142863.5|143080.1|142880.1|143080.1|142880.1|143063.5|142863.5|6
1733998690000|2024-12-12 10:18:10|143081.5|142881.5|143078.1|142878.1|143083.5|142883.5|143078.1|142878.1|5
1733998700000|2024-12-12 10:18:20|143078.5|142878.5|143078.5|142878.5|143078.5|142878.5|143078.1|142878.1|3
1733998710000|2024-12-12 10:18:30|143078|142878|143078.5|142878.5|143079|142879|143078|142878|7
1733998720000|2024-12-12 10:18:40|143079|142879|143079|142879|143079.5|142879.5|143078.5|142878.5|5
1733998730000|2024-12-12 10:18:50|143079.5|142879.5|143080.1|142880.1|143080.1|142880.1|143079.5|142879.5|2
1733998740000|2024-12-12 10:19:00|143079.5|142879.5|143080.1|142880.1|143080.1|142880.1|143079.5|142879.5|4
1733998750000|2024-12-12 10:19:10|143079.5|142879.5|143080.1|142880.1|143080.1|142880.1|143079.5|142879.5|4
1733998760000|2024-12-12 10:19:20|143079.5|142879.5|143091.5|142891.5|143091.5|142891.5|143079.5|142879.5|5
1733998770000|2024-12-12 10:19:30|143091|142891|143090.5|142890.5|143091.5|142891.5|143090.5|142890.5|3
1733998780000|2024-12-12 10:19:40|143087.5|142887.5|143101.5|142901.5|143101.5|142901.5|143087.5|142887.5|9
1733998810000|2024-12-12 10:20:10|143105.1|142905.1|143111.5|142911.5|143111.5|142911.5|143105.1|142905.1|2
1733998860000|2024-12-12 10:21:00|143111.1|142911.1|143111.1|142911.1|143111.1|142911.1|143111.1|142911.1|1
1733998870000|2024-12-12 10:21:10|143110.5|142910.5|143110.1|142910.1|143110.5|142910.5|143110.1|142910.1|2
1733998880000|2024-12-12 10:21:20|143109.1|142909.1|143109.5|142909.5|143109.5|142909.5|143109.1|142909.1|2
1733998890000|2024-12-12 10:21:30|143110.5|142910.5|143109.5|142909.5|143111.1|142911.1|143109.5|142909.5|4
1733998900000|2024-12-12 10:21:40|143110.1|142910.1|143110.1|142910.1|143110.1|142910.1|143110.1|142910.1|1
1733998910000|2024-12-12 10:21:50|143110.5|142910.5|143111.1|142911.1|143111.5|142911.5|143110.5|142910.5|5
1733998930000|2024-12-12 10:22:10|143111.5|142911.5|143111.5|142911.5|143111.5|142911.5|143111.1|142911.1|3
1733998940000|2024-12-12 10:22:20|143111.1|142911.1|143107.5|142907.5|143111.5|142911.5|143107.5|142907.5|4
1733998950000|2024-12-12 10:22:30|143106.5|142906.5|143108.1|142908.1|143108.1|142908.1|143106.1|142906.1|4
1733998960000|2024-12-12 10:22:40|143108.5|142908.5|143111.5|142911.5|143112.1|142912.1|143108.5|142908.5|7
1733998970000|2024-12-12 10:22:50|143112.5|142912.5|143111.5|142911.5|143112.5|142912.5|143111.5|142911.5|2
1733998980000|2024-12-12 10:23:00|143112.5|142912.5|143111.5|142911.5|143112.5|142912.5|143111.5|142911.5|5
1733998990000|2024-12-12 10:23:10|143111.1|142911.1|143103.5|142903.5|143111.1|142911.1|143103.5|142903.5|3
1733999030000|2024-12-12 10:23:50|143100.1|142900.1|143093.5|142893.5|143102.1|142902.1|143093.5|142893.5|6
1733999040000|2024-12-12 10:24:00|143093.1|142893.1|143093.5|142893.5|143093.5|142893.5|143093.1|142893.1|2
1733999050000|2024-12-12 10:24:10|143094.1|142894.1|143097.1|142897.1|143097.1|142897.1|143094.1|142894.1|7
1733999060000|2024-12-12 10:24:20|143095.5|142895.5|143097.5|142897.5|143097.5|142897.5|143095.5|142895.5|2
1733999090000|2024-12-12 10:24:50|143098.1|142898.1|143100.5|142900.5|143100.5|142900.5|143098.1|142898.1|2
1733999100000|2024-12-12 10:25:00|143099.1|142899.1|143091.5|142891.5|143099.1|142899.1|143085.5|142885.5|9
1733999110000|2024-12-12 10:25:10|143092.5|142892.5|143092.5|142892.5|143092.5|142892.5|143092.5|142892.5|1
1733999120000|2024-12-12 10:25:20|143092.1|142892.1|143092.5|142892.5|143093.5|142893.5|143091.5|142891.5|10
1733999140000|2024-12-12 10:25:40|143093.1|142893.1|143091.5|142891.5|143093.5|142893.5|143091.5|142891.5|8
1733999150000|2024-12-12 10:25:50|143092.1|142892.1|143086.1|142886.1|143092.1|142892.1|143086.1|142886.1|4
1733999160000|2024-12-12 10:26:00|143085.1|142885.1|143082.1|142882.1|143085.1|142885.1|143082.1|142882.1|2
1733999170000|2024-12-12 10:26:10|143085.1|142885.1|143071.5|142871.5|143085.1|142885.1|143071.5|142871.5|5
1733999180000|2024-12-12 10:26:20|143072.1|142872.1|143071.5|142871.5|143072.1|142872.1|143071.5|142871.5|2
1733999190000|2024-12-12 10:26:30|143071.1|142871.1|143072.1|142872.1|143072.1|142872.1|143070.5|142870.5|4
1733999200000|2024-12-12 10:26:40|143071.5|142871.5|143071.5|142871.5|143071.5|142871.5|143071.5|142871.5|1
1733999210000|2024-12-12 10:26:50|143071.1|142871.1|143071.5|142871.5|143071.5|142871.5|143071.1|142871.1|2
1733999220000|2024-12-12 10:27:00|143072.1|142872.1|143073.1|142873.1|143073.1|142873.1|143071.5|142871.5|3
1733999230000|2024-12-12 10:27:10|143072.5|142872.5|143078.1|142878.1|143078.1|142878.1|143072.5|142872.5|4
1733999240000|2024-12-12 10:27:20|143082.1|142882.1|143083.1|142883.1|143086.5|142886.5|143082.1|142882.1|3
1733999260000|2024-12-12 10:27:40|143086.5|142886.5|143086.5|142886.5|143086.5|142886.5|143086.5|142886.5|1
1733999280000|2024-12-12 10:28:00|143083.5|142883.5|143083.5|142883.5|143083.5|142883.5|143083.5|142883.5|1
1733999290000|2024-12-12 10:28:10|143082.1|142882.1|143084.5|142884.5|143084.5|142884.5|143082.1|142882.1|6
1733999300000|2024-12-12 10:28:20|143083.5|142883.5|143082.5|142882.5|143084.5|142884.5|143082.1|142882.1|8
1733999310000|2024-12-12 10:28:30|143082.1|142882.1|143082.1|142882.1|143082.1|142882.1|143082.1|142882.1|1
1733999390000|2024-12-12 10:29:50|143082.5|142882.5|143082.1|142882.1|143083.1|142883.1|143082.1|142882.1|6
1733999400000|2024-12-12 10:30:00|143082.5|142882.5|143082.1|142882.1|143082.5|142882.5|143082.1|142882.1|2
1733999430000|2024-12-12 10:30:30|143082.5|142882.5|143086.1|142886.1|143086.1|142886.1|143082.5|142882.5|3
1733999440000|2024-12-12 10:30:40|143089.1|142889.1|143086.1|142886.1|143089.1|142889.1|143085.5|142885.5|3
1733999460000|2024-12-12 10:31:00|143085.1|142885.1|143077.1|142877.1|143085.1|142885.1|143077.1|142877.1|3
1733999470000|2024-12-12 10:31:10|143076.1|142876.1|143063.5|142863.5|143076.1|142876.1|143063.5|142863.5|9
1733999480000|2024-12-12 10:31:20|143064.5|142864.5|143065.5|142865.5|143065.5|142865.5|143064.5|142864.5|5
1733999500000|2024-12-12 10:31:40|143066.1|142866.1|143065.5|142865.5|143066.1|142866.1|143065.5|142865.5|2
1733999510000|2024-12-12 10:31:50|143066.5|142866.5|143070.1|142870.1|143070.1|142870.1|143066.5|142866.5|5
1733999540000|2024-12-12 10:32:20|143070.5|142870.5|143075.1|142875.1|143075.1|142875.1|143070.5|142870.5|3
1733999560000|2024-12-12 10:32:40|143080.1|142880.1|143077.1|142877.1|143080.1|142880.1|143077.1|142877.1|2
1733999570000|2024-12-12 10:32:50|143075.1|142875.1|143075.1|142875.1|143075.1|142875.1|143075.1|142875.1|1
1733999590000|2024-12-12 10:33:10|143075.3|142875.3|143080.1|142880.1|143080.1|142880.1|143075.3|142875.3|2
1733999600000|2024-12-12 10:33:20|143081.1|142881.1|143080.1|142880.1|143081.1|142881.1|143080.1|142880.1|2
1733999610000|2024-12-12 10:33:30|143080.5|142880.5|143077.5|142877.5|143081.1|142881.1|143077.5|142877.5|5
1733999620000|2024-12-12 10:33:40|143076.5|142876.5|143080.5|142880.5|143080.5|142880.5|143076.1|142876.1|3
1733999630000|2024-12-12 10:33:50|143080.1|142880.1|143082.1|142882.1|143082.1|142882.1|143080.1|142880.1|5
1733999650000|2024-12-12 10:34:10|143083.5|142883.5|143075.1|142875.1|143083.5|142883.5|143074.5|142874.5|7
1733999660000|2024-12-12 10:34:20|143077.1|142877.1|143076.5|142876.5|143077.1|142877.1|143076.5|142876.5|2
1733999670000|2024-12-12 10:34:30|143077.1|142877.1|143080.1|142880.1|143080.1|142880.1|143077.1|142877.1|5
1733999680000|2024-12-12 10:34:40|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|1
1733999700000|2024-12-12 10:35:00|143077.5|142877.5|143077.5|142877.5|143077.5|142877.5|143077.5|142877.5|1
1733999770000|2024-12-12 10:36:10|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|1
1733999780000|2024-12-12 10:36:20|143076.5|142876.5|143076.5|142876.5|143076.5|142876.5|143076.5|142876.5|1
1733999830000|2024-12-12 10:37:10|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|1
1733999910000|2024-12-12 10:38:30|143076.5|142876.5|143076.5|142876.5|143076.5|142876.5|143076.5|142876.5|1
1733999970000|2024-12-12 10:39:30|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|1
1734000010000|2024-12-12 10:40:10|143076.5|142876.5|143074.5|142874.5|143076.5|142876.5|143074.5|142874.5|2
1734000020000|2024-12-12 10:40:20|143073.5|142873.5|143077.1|142877.1|143077.1|142877.1|143073.5|142873.5|3
1734000040000|2024-12-12 10:40:40|143076.5|142876.5|143082.3|142882.3|143082.3|142882.3|143076.5|142876.5|4
1734000050000|2024-12-12 10:40:50|143082.1|142882.1|143082.1|142882.1|143082.1|142882.1|143082.1|142882.1|1
1734000060000|2024-12-12 10:41:00|143074.1|142874.1|143074.1|142874.1|143074.1|142874.1|143074.1|142874.1|1
1734000070000|2024-12-12 10:41:10|143073.1|142873.1|143072.5|142872.5|143073.5|142873.5|143072.5|142872.5|4
1734000080000|2024-12-12 10:41:20|143074.1|142874.1|143071.5|142871.5|143074.1|142874.1|143071.5|142871.5|3
1734000090000|2024-12-12 10:41:30|143073.1|142873.1|143075.1|142875.1|143076.1|142876.1|143072.5|142872.5|5
1734000170000|2024-12-12 10:42:50|143074.5|142874.5|143074.5|142874.5|143074.5|142874.5|143074.5|142874.5|1
1734000180000|2024-12-12 10:43:00|143075.1|142875.1|143073.5|142873.5|143075.1|142875.1|143073.5|142873.5|2
1734000190000|2024-12-12 10:43:10|143074.5|142874.5|143074.5|142874.5|143074.5|142874.5|143074.5|142874.5|1
1734000200000|2024-12-12 10:43:20|143073.1|142873.1|143073.1|142873.1|143073.1|142873.1|143073.1|142873.1|1
1734000210000|2024-12-12 10:43:30|143073.5|142873.5|143073.5|142873.5|143073.5|142873.5|143073.5|142873.5|1
1734000220000|2024-12-12 10:43:40|143073.1|142873.1|143073.1|142873.1|143073.1|142873.1|143073.1|142873.1|1
1734000230000|2024-12-12 10:43:50|143073.5|142873.5|143073.5|142873.5|143073.5|142873.5|143073.5|142873.5|1
1734000270000|2024-12-12 10:44:30|143073.1|142873.1|143076.5|142876.5|143077.1|142877.1|143073.1|142873.1|4
1734000300000|2024-12-12 10:45:00|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|1
1734000420000|2024-12-12 10:47:00|143076.5|142876.5|143076.5|142876.5|143076.5|142876.5|143076.5|142876.5|1
1734000450000|2024-12-12 10:47:30|143077.1|142877.1|143076.5|142876.5|143077.1|142877.1|143076.5|142876.5|2
1734000480000|2024-12-12 10:48:00|143076.1|142876.1|143090.1|142890.1|143090.1|142890.1|143076.1|142876.1|3
1734000500000|2024-12-12 10:48:20|143097.1|142897.1|143095.1|142895.1|143097.1|142897.1|143095.1|142895.1|5
1734000510000|2024-12-12 10:48:30|143090.1|142890.1|143090.1|142890.1|143090.1|142890.1|143090.1|142890.1|1
1734000550000|2024-12-12 10:49:10|143087.1|142887.1|143075.1|142875.1|143087.1|142887.1|143075.1|142875.1|3
1734000600000|2024-12-12 10:50:00|143073.1|142873.1|143076.5|142876.5|143076.5|142876.5|143073.1|142873.1|2
1734000610000|2024-12-12 10:50:10|143077.1|142877.1|143095.1|142895.1|143096.3|142896.3|143077.1|142877.1|7
1734000620000|2024-12-12 10:50:20|143093.1|142893.1|143094.3|142894.3|143094.3|142894.3|143093.1|142893.1|2
1734000630000|2024-12-12 10:50:30|143088.5|142888.5|143099.6|142899.6|143099.6|142899.6|143088.5|142888.5|3
1734000640000|2024-12-12 10:50:40|143099.5|142899.5|143101.9|142901.9|143103.9|142903.9|143099.5|142899.5|7
1734000660000|2024-12-12 10:51:00|143102.2|142902.2|143102.3|142902.3|143102.3|142902.3|143102.2|142902.2|2
1734000670000|2024-12-12 10:51:10|143101.9|142901.9|143106.9|142906.9|143106.9|142906.9|143101.9|142901.9|3
1734000680000|2024-12-12 10:51:20|143105.9|142905.9|143106.7|142906.7|143107.3|142907.3|143105.9|142905.9|4
1734000690000|2024-12-12 10:51:30|143107.1|142907.1|143106.7|142906.7|143107.2|142907.2|143106.7|142906.7|3
1734000700000|2024-12-12 10:51:40|143106.9|142906.9|143107.2|142907.2|143107.2|142907.2|143106.9|142906.9|2
1734000710000|2024-12-12 10:51:50|143106.9|142906.9|143107.2|142907.2|143107.2|142907.2|143106.7|142906.7|4
1734000720000|2024-12-12 10:52:00|143106.7|142906.7|143106.7|142906.7|143111.2|142911.2|143106.7|142906.7|7
1734000800000|2024-12-12 10:53:20|143107.1|142907.1|143107.1|142907.1|143107.1|142907.1|143107.1|142907.1|1
1734000810000|2024-12-12 10:53:30|143111.5|142911.5|143112.5|142912.5|143113.1|142913.1|143111.5|142911.5|4
1734000820000|2024-12-12 10:53:40|143113.1|142913.1|143113.5|142913.5|143113.5|142913.5|143113.1|142913.1|2
1734000850000|2024-12-12 10:54:10|143114.1|142914.1|143113.5|142913.5|143114.1|142914.1|143113.5|142913.5|2
1734000860000|2024-12-12 10:54:20|143114.1|142914.1|143113.1|142913.1|143114.1|142914.1|143113.1|142913.1|3
1734000870000|2024-12-12 10:54:30|143113.5|142913.5|143115.5|142915.5|143115.5|142915.5|143113.5|142913.5|5
1734000900000|2024-12-12 10:55:00|143115.1|142915.1|143116.1|142916.1|143116.1|142916.1|143115.1|142915.1|2
1734000910000|2024-12-12 10:55:10|143115.5|142915.5|143114.1|142914.1|143115.5|142915.5|143114.1|142914.1|3
1734000920000|2024-12-12 10:55:20|143114.5|142914.5|143114.1|142914.1|143114.5|142914.5|143114.1|142914.1|2
1734000930000|2024-12-12 10:55:30|143114.5|142914.5|143114.1|142914.1|143114.5|142914.5|143114.1|142914.1|2
1734000950000|2024-12-12 10:55:50|143114.5|142914.5|143115.5|142915.5|143115.5|142915.5|143114.5|142914.5|2
1734000970000|2024-12-12 10:56:10|143116.1|142916.1|143116.1|142916.1|143116.1|142916.1|143116.1|142916.1|1
1734000980000|2024-12-12 10:56:20|143116.5|142916.5|143116.5|142916.5|143116.5|142916.5|143116.5|142916.5|1
1734000990000|2024-12-12 10:56:30|143116.1|142916.1|143114.5|142914.5|143116.1|142916.1|143114.5|142914.5|3
1734001000000|2024-12-12 10:56:40|143114.1|142914.1|143114.5|142914.5|143114.5|142914.5|143114.1|142914.1|2
1734001010000|2024-12-12 10:56:50|143114.1|142914.1|143114.1|142914.1|143114.1|142914.1|143114.1|142914.1|1
1734001020000|2024-12-12 10:57:00|143115.1|142915.1|143114.5|142914.5|143115.1|142915.1|143114.5|142914.5|2
1734001030000|2024-12-12 10:57:10|143115.5|142915.5|143115.5|142915.5|143115.5|142915.5|143115.1|142915.1|3
1734001040000|2024-12-12 10:57:20|143116.1|142916.1|143115.5|142915.5|143116.1|142916.1|143115.1|142915.1|3
1734001060000|2024-12-12 10:57:40|143116.1|142916.1|143116.1|142916.1|143116.1|142916.1|143116.1|142916.1|1
1734001070000|2024-12-12 10:57:50|143115.5|142915.5|143115.1|142915.1|143115.5|142915.5|143115.1|142915.1|2
1734001080000|2024-12-12 10:58:00|143114.5|142914.5|143114.5|142914.5|143115.1|142915.1|143113.5|142913.5|7
1734001090000|2024-12-12 10:58:10|143114.1|142914.1|143114.5|142914.5|143114.5|142914.5|143114.1|142914.1|6
1734001100000|2024-12-12 10:58:20|143113.5|142913.5|143114.1|142914.1|143114.1|142914.1|143113.5|142913.5|2
1734001110000|2024-12-12 10:58:30|143114.5|142914.5|143115.5|142915.5|143115.5|142915.5|143114.1|142914.1|4
1734001140000|2024-12-12 10:59:00|143116.1|142916.1|143116.1|142916.1|143116.1|142916.1|143116.1|142916.1|1
1734001150000|2024-12-12 10:59:10|143115.5|142915.5|143114.5|142914.5|143115.5|142915.5|143114.5|142914.5|2
1734001160000|2024-12-12 10:59:20|143113.5|142913.5|143114.1|142914.1|143114.1|142914.1|143113.5|142913.5|2
1734001170000|2024-12-12 10:59:30|143113.5|142913.5|143113.5|142913.5|143113.5|142913.5|143113.5|142913.5|1
1734001190000|2024-12-12 10:59:50|143113.1|142913.1|143112.5|142912.5|143113.1|142913.1|143112.5|142912.5|2
1734001210000|2024-12-12 11:00:10|143112.1|142912.1|143112.1|142912.1|143112.1|142912.1|143112.1|142912.1|1
1734001220000|2024-12-12 11:00:20|143112.5|142912.5|143112.5|142912.5|143112.5|142912.5|143112.5|142912.5|1
1734001230000|2024-12-12 11:00:30|143113.1|142913.1|143115.1|142915.1|143115.1|142915.1|143113.1|142913.1|3
1734001240000|2024-12-12 11:00:40|143114.5|142914.5|143113.5|142913.5|143115.1|142915.1|143113.5|142913.5|5
1734001250000|2024-12-12 11:00:50|143113.1|142913.1|143113.1|142913.1|143113.1|142913.1|143111.1|142911.1|3
1734001280000|2024-12-12 11:01:20|143112.5|142912.5|143112.5|142912.5|143112.5|142912.5|143112.5|142912.5|1
1734001290000|2024-12-12 11:01:30|143112.1|142912.1|143112.1|142912.1|143112.1|142912.1|143112.1|142912.1|1
1734001310000|2024-12-12 11:01:50|143112.5|142912.5|143112.1|142912.1|143112.5|142912.5|143112.1|142912.1|2
1734001320000|2024-12-12 11:02:00|143109.1|142909.1|143108.5|142908.5|143109.1|142909.1|143108.5|142908.5|2
1734001360000|2024-12-12 11:02:40|143109.1|142909.1|143093.5|142893.5|143109.1|142909.1|143093.5|142893.5|3
1734001380000|2024-12-12 11:03:00|143093.1|142893.1|143092.1|142892.1|143093.1|142893.1|143092.1|142892.1|2
1734001400000|2024-12-12 11:03:20|143091.1|142891.1|143083.1|142883.1|143091.1|142891.1|143083.1|142883.1|4
1734001420000|2024-12-12 11:03:40|143082.5|142882.5|143082.1|142882.1|143082.5|142882.5|143081.1|142881.1|4
1734001430000|2024-12-12 11:03:50|143082.5|142882.5|143084.1|142884.1|143084.1|142884.1|143081.1|142881.1|5
1734001440000|2024-12-12 11:04:00|143083.5|142883.5|143081.5|142881.5|143083.5|142883.5|143081.5|142881.5|4
1734001450000|2024-12-12 11:04:10|143081.1|142881.1|143082.1|142882.1|143085.1|142885.1|143081.1|142881.1|3
1734001460000|2024-12-12 11:04:20|143085.1|142885.1|143085.1|142885.1|143085.1|142885.1|143082.5|142882.5|3
1734001490000|2024-12-12 11:04:50|143084.5|142884.5|143086.5|142886.5|143087.1|142887.1|143084.5|142884.5|4
1734001510000|2024-12-12 11:05:10|143087.1|142887.1|143087.1|142887.1|143087.1|142887.1|143087.1|142887.1|1
1734001520000|2024-12-12 11:05:20|143086.5|142886.5|143086.5|142886.5|143086.5|142886.5|143086.5|142886.5|1
1734001530000|2024-12-12 11:05:30|143087.1|142887.1|143072.1|142872.1|143087.1|142887.1|143072.1|142872.1|6
1734001540000|2024-12-12 11:05:40|143072.5|142872.5|143013.1|142813.1|143072.5|142872.5|143013.1|142813.1|11
1734001550000|2024-12-12 11:05:50|143014.1|142814.1|142989.8|142765.2|143014.1|142814.1|142967.5|142757.7|12
1734001560000|2024-12-12 11:06:00|142998.8|142774.2|143043.3|142809.7|143043.3|142809.7|142998.8|142774.2|14
1734001570000|2024-12-12 11:06:10|143058.3|142824.7|143076.6|142836.4|143079.7|142839.7|143058.3|142819.3|6
1734001580000|2024-12-12 11:06:20|143063.3|142829.7|143072|142822|143072|142829.7|143063.3|142822|5
1734001590000|2024-12-12 11:06:30|143067.5|142826.5|143025.1|142825.1|143106.1|142840.6|143025.1|142807.6|14
1734001600000|2024-12-12 11:06:40|143018|142818|143038.3|142804.7|143038.5|142818|143010|142796.2|15
1734001610000|2024-12-12 11:06:50|143021.5|142821.5|143003.5|142803.5|143047.5|142840.1|143003.5|142799.2|17
1734001620000|2024-12-12 11:07:00|142988.5|142788.5|143046.8|142800.1|143085.5|142800.1|142980|142753.9|17
1734001630000|2024-12-12 11:07:10|143051.8|142805.1|143079.7|142824.8|143116.5|142824.8|143047.3|142796.1|12
1734001640000|2024-12-12 11:07:20|143081.2|142822.1|143120.7|142865.8|143136.5|142865.8|143080.7|142822.1|8
1734001650000|2024-12-12 11:07:30|143113.2|142854.1|143098.3|142874.3|143140.5|142874.3|143098.3|142822.5|10
1734001660000|2024-12-12 11:07:40|143105.3|142881.3|143089.7|142829.9|143105.3|142884.4|143070.3|142827.3|9
1734001670000|2024-12-12 11:07:50|143063.7|142855.2|143120.7|142860.9|143120.7|142874.9|143063.7|142821.9|10
1734001680000|2024-12-12 11:08:00|143101.1|142841.3|143095.7|142884.4|143122.7|142884.4|143085.3|142837.3|7
1734001690000|2024-12-12 11:08:10|143091.9|142888.2|143098.8|142884.9|143098.8|142888.2|143091.9|142884.9|2
1734001700000|2024-12-12 11:08:20|143097.3|142885.9|143100.5|142884.1|143100.5|142885.9|143097.3|142884.1|2
1734001710000|2024-12-12 11:08:30|143125|142872.7|143101.1|142901.1|143125|142910.1|143101.1|142872.7|8
1734001720000|2024-12-12 11:08:40|143103.5|142903.5|143103.5|142903.5|143103.5|142903.5|143103.5|142903.5|1
1734001730000|2024-12-12 11:08:50|143104.1|142904.1|143101.1|142901.1|143104.1|142904.1|143101.1|142901.1|3
1734001740000|2024-12-12 11:09:00|143101.5|142901.5|143105.1|142905.1|143105.1|142905.1|143101.5|142901.5|2
1734001760000|2024-12-12 11:09:20|143106.5|142906.5|143108|142908|143108|142908|143106.5|142906.5|2
1734001770000|2024-12-12 11:09:30|143105.1|142905.1|143088.5|142888.5|143107.5|142907.5|143088.5|142888.5|4
1734001780000|2024-12-12 11:09:40|143084|142884|143079.5|142879.5|143086.5|142886.5|143079|142879|8
1734001790000|2024-12-12 11:09:50|143079|142879|143088.5|142888.5|143088.5|142888.5|143079|142879|5
1734001810000|2024-12-12 11:10:10|143088|142888|143106|142906|143106|142906|143088|142888|10
1734001820000|2024-12-12 11:10:20|143106.5|142906.5|143105.5|142905.5|143106.5|142906.5|143105.5|142905.5|6
1734001830000|2024-12-12 11:10:30|143106.5|142906.5|143106.5|142906.5|143106.5|142906.5|143106.5|142906.5|1
1734001840000|2024-12-12 11:10:40|143108|142908|143111|142911|143111|142911|143108|142908|4
1734001850000|2024-12-12 11:10:50|143110.5|142910.5|143111|142911|143111.5|142911.5|143110.5|142910.5|5
1734001860000|2024-12-12 11:11:00|143110.5|142910.5|143111.5|142911.5|143111.5|142911.5|143109|142909|7
1734001870000|2024-12-12 11:11:10|143110|142910|143111|142911|143111.5|142911.5|143110|142910|3
1734001880000|2024-12-12 11:11:20|143109.5|142909.5|143109.1|142909.1|143109.5|142909.5|143109.1|142909.1|2
1734001890000|2024-12-12 11:11:30|143104.1|142904.1|143099.1|142899.1|143104.1|142904.1|143099.1|142899.1|2
1734001910000|2024-12-12 11:11:50|143099.5|142899.5|143100.1|142900.1|143100.1|142900.1|143099.5|142899.5|2
1734001920000|2024-12-12 11:12:00|143103.1|142903.1|143108.1|142908.1|143108.1|142908.1|143103.1|142903.1|4
1734001940000|2024-12-12 11:12:20|143109.5|142909.5|143109.5|142909.5|143109.5|142909.5|143109.5|142909.5|1
1734001950000|2024-12-12 11:12:30|143110.5|142910.5|143112.5|142912.5|143113.1|142913.1|143110.5|142910.5|4
1734001960000|2024-12-12 11:12:40|143112.1|142912.1|143111.5|142911.5|143112.1|142912.1|143111.5|142911.5|2
1734001970000|2024-12-12 11:12:50|143112.1|142912.1|143114.5|142914.5|143114.5|142914.5|143112.1|142912.1|4
1734001980000|2024-12-12 11:13:00|143114.1|142914.1|143113.1|142913.1|143115.1|142915.1|143113.1|142913.1|5
1734001990000|2024-12-12 11:13:10|143113.5|142913.5|143110.5|142910.5|143113.5|142913.5|143110.5|142910.5|3
1734002010000|2024-12-12 11:13:30|143111.1|142911.1|143111.1|142911.1|143111.1|142911.1|143111.1|142911.1|1
1734002020000|2024-12-12 11:13:40|143112.1|142912.1|143115.1|142915.1|143115.1|142915.1|143112.1|142912.1|3
1734002030000|2024-12-12 11:13:50|143116.1|142916.1|143112.1|142912.1|143116.1|142916.1|143112.1|142912.1|7
1734002040000|2024-12-12 11:14:00|143111.1|142911.1|143111.1|142911.1|143111.1|142911.1|143111.1|142911.1|1
1734002050000|2024-12-12 11:14:10|143110.5|142910.5|143094.1|142894.1|143110.5|142910.5|143094.1|142894.1|3
1734002060000|2024-12-12 11:14:20|143093.5|142893.5|143088.5|142888.5|143093.5|142893.5|143088.1|142888.1|7
1734002070000|2024-12-12 11:14:30|143089.5|142889.5|143095.1|142895.1|143095.1|142895.1|143088.5|142888.5|9
1734002080000|2024-12-12 11:14:40|143096.5|142896.5|143110.1|142910.1|143110.1|142910.1|143096.5|142896.5|3
1734002090000|2024-12-12 11:14:50|143111.1|142911.1|143110.5|142910.5|143111.1|142911.1|143109.1|142909.1|7
1734002100000|2024-12-12 11:15:00|143109.5|142909.5|143110.1|142910.1|143110.5|142910.5|143109.5|142909.5|3
1734002110000|2024-12-12 11:15:10|143110.5|142910.5|143111.1|142911.1|143111.1|142911.1|143110.5|142910.5|2
1734002130000|2024-12-12 11:15:30|143111.5|142911.5|143111.5|142911.5|143111.5|142911.5|143109.1|142909.1|6
1734002140000|2024-12-12 11:15:40|143110.1|142910.1|143111.1|142911.1|143111.1|142911.1|143110.1|142910.1|2
1734002150000|2024-12-12 11:15:50|143110.5|142910.5|143101.1|142901.1|143110.5|142910.5|143097.1|142897.1|4
1734002170000|2024-12-12 11:16:10|143097.1|142897.1|143099.1|142899.1|143099.5|142899.5|143097.1|142897.1|4
1734002200000|2024-12-12 11:16:40|143099.5|142899.5|143099.5|142899.5|143099.5|142899.5|143099.5|142899.5|1
1734002220000|2024-12-12 11:17:00|143099.1|142899.1|143091.1|142891.1|143099.1|142899.1|143091.1|142891.1|3
1734002230000|2024-12-12 11:17:10|143092.5|142892.5|143096.5|142896.5|143096.5|142896.5|143092.5|142892.5|4
1734002250000|2024-12-12 11:17:30|143097.1|142897.1|143098.5|142898.5|143098.5|142898.5|143097.1|142897.1|4
1734002260000|2024-12-12 11:17:40|143099.1|142899.1|143099.5|142899.5|143102.1|142902.1|143099.1|142899.1|4
1734002280000|2024-12-12 11:18:00|143098.5|142898.5|143097.5|142897.5|143099.1|142899.1|143093.5|142893.5|10
1734002290000|2024-12-12 11:18:10|143098.1|142898.1|143099.1|142899.1|143099.1|142899.1|143090.1|142890.1|11
1734002300000|2024-12-12 11:18:20|143098.1|142898.1|143095.1|142895.1|143098.1|142898.1|143088.5|142888.5|10
1734002310000|2024-12-12 11:18:30|143096.1|142896.1|143096.5|142896.5|143099.5|142899.5|143092.5|142892.5|10
1734002320000|2024-12-12 11:18:40|143097.5|142897.5|143096.5|142896.5|143098.5|142898.5|143090.1|142890.1|8
1734002330000|2024-12-12 11:18:50|143095.1|142895.1|143091.5|142891.5|143096.5|142896.5|143091.5|142891.5|8
1734002340000|2024-12-12 11:19:00|143092.5|142892.5|143099.1|142899.1|143099.1|142899.1|143092.5|142892.5|5
1734002350000|2024-12-12 11:19:10|143099.5|142899.5|143095.1|142895.1|143099.5|142899.5|143094.1|142894.1|12
1734002360000|2024-12-12 11:19:20|143095.5|142895.5|143088.1|142888.1|143096.5|142896.5|143088.1|142888.1|9
1734002370000|2024-12-12 11:19:30|143089.1|142889.1|143094.1|142894.1|143096.5|142896.5|143089.1|142889.1|8
1734002380000|2024-12-12 11:19:40|143095.5|142895.5|143099.1|142899.1|143099.1|142899.1|143095.5|142895.5|11
1734002390000|2024-12-12 11:19:50|143098.1|142898.1|143094.5|142894.5|143098.1|142898.1|143092.5|142892.5|5
1734002400000|2024-12-12 11:20:00|143094.1|142894.1|143091.1|142891.1|143094.1|142894.1|143091.1|142891.1|5
1734002410000|2024-12-12 11:20:10|143091.5|142891.5|143091.5|142891.5|143091.5|142891.5|143091.5|142891.5|1
1734002420000|2024-12-12 11:20:20|143093.1|142893.1|143093.1|142893.1|143093.1|142893.1|143093.1|142893.1|1
1734002430000|2024-12-12 11:20:30|143093.5|142893.5|143094.1|142894.1|143094.1|142894.1|143093.1|142893.1|4
1734002440000|2024-12-12 11:20:40|143093.5|142893.5|143093.5|142893.5|143093.5|142893.5|143092.5|142892.5|7
1734002450000|2024-12-12 11:20:50|143092.5|142892.5|143093.1|142893.1|143093.1|142893.1|143091.5|142891.5|3
1734002460000|2024-12-12 11:21:00|143092.5|142892.5|143092.5|142892.5|143092.5|142892.5|143092.5|142892.5|1
1734002470000|2024-12-12 11:21:10|143092.1|142892.1|143080.1|142880.1|143092.1|142892.1|143080.1|142880.1|12
1734002490000|2024-12-12 11:21:30|143076.1|142876.1|143071.1|142871.1|143076.1|142876.1|143071.1|142871.1|2
1734002500000|2024-12-12 11:21:40|143070.5|142870.5|143068.1|142868.1|143070.5|142870.5|143068.1|142868.1|3
1734002540000|2024-12-12 11:22:20|143067.1|142867.1|143081.5|142881.5|143081.5|142881.5|143067.1|142867.1|4
1734002580000|2024-12-12 11:23:00|143082.1|142882.1|143082.1|142882.1|143082.1|142882.1|143082.1|142882.1|1
1734002590000|2024-12-12 11:23:10|143081.5|142881.5|143081.5|142881.5|143081.5|142881.5|143081.5|142881.5|1
1734002600000|2024-12-12 11:23:20|143082.1|142882.1|143081.5|142881.5|143082.1|142882.1|143081.5|142881.5|2
1734002610000|2024-12-12 11:23:30|143079.5|142879.5|143067.5|142867.5|143079.5|142879.5|143066.5|142866.5|6
1734002620000|2024-12-12 11:23:40|143068.1|142868.1|143068.5|142868.5|143068.5|142868.5|143068.1|142868.1|2
1734002650000|2024-12-12 11:24:10|143068.1|142868.1|143068.5|142868.5|143068.5|142868.5|143068.1|142868.1|2
1734002670000|2024-12-12 11:24:30|143072.1|142872.1|143081.5|142881.5|143081.5|142881.5|143072.1|142872.1|2
1734002700000|2024-12-12 11:25:00|143085.1|142885.1|143085.1|142885.1|143085.1|142885.1|143085.1|142885.1|1
1734002720000|2024-12-12 11:25:20|143088.1|142888.1|143088.1|142888.1|143088.1|142888.1|143088.1|142888.1|1
1734002730000|2024-12-12 11:25:30|143092.1|142892.1|143098.1|142898.1|143100.1|142900.1|143092.1|142892.1|4
1734002760000|2024-12-12 11:26:00|143098.5|142898.5|143100|142900|143100|142900|143098.5|142898.5|2
1734002790000|2024-12-12 11:26:30|143099.1|142899.1|143075.1|142875.1|143100.8|142900.8|143075.1|142875.1|6
1734002800000|2024-12-12 11:26:40|143077.5|142877.5|143080|142880|143080|142880|143077.5|142877.5|2
1734002820000|2024-12-12 11:27:00|143076.5|142876.5|143080|142880|143080|142880|143076|142876|4
1734002830000|2024-12-12 11:27:10|143078|142878|143080|142880|143080|142880|143078|142878|2
1734002880000|2024-12-12 11:28:00|143079.1|142879.1|143064.1|142864.1|143079.1|142879.1|143064.1|142864.1|3
1734002900000|2024-12-12 11:28:20|143065.5|142865.5|143031.5|142831.5|143065.5|142865.5|143030.1|142830.1|8
1734002910000|2024-12-12 11:28:30|143031.1|142831.1|143026.5|142826.5|143031.5|142831.5|143026.1|142826.1|8
1734002920000|2024-12-12 11:28:40|143026.1|142826.1|143026.1|142826.1|143028.5|142828.5|143026.1|142826.1|3
1734002930000|2024-12-12 11:28:50|143025.5|142825.5|143042.1|142842.1|143042.1|142842.1|143025.5|142825.5|4
1734002940000|2024-12-12 11:29:00|143042.5|142842.5|143043.5|142843.5|143044.1|142844.1|143042.5|142842.5|4
1734002960000|2024-12-12 11:29:20|143043.1|142843.1|143043.1|142843.1|143043.1|142843.1|143043.1|142843.1|1
1734002990000|2024-12-12 11:29:50|143043.5|142843.5|143043.5|142843.5|143043.5|142843.5|143043.5|142843.5|1
1734003000000|2024-12-12 11:30:00|143032.1|142832.1|143014.1|142814.1|143032.1|142832.1|143014.1|142814.1|7
1734003030000|2024-12-12 11:30:30|143013.5|142813.5|143012.1|142812.1|143013.5|142813.5|143012.1|142812.1|2
1734003040000|2024-12-12 11:30:40|143011.5|142811.5|143011.5|142811.5|143011.5|142811.5|143011.5|142811.5|1
1734003050000|2024-12-12 11:30:50|143012.5|142812.5|143012.5|142812.5|143012.5|142812.5|143012.5|142812.5|1
1734003110000|2024-12-12 11:31:50|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|1
1734003220000|2024-12-12 11:33:40|143011.1|142811.1|143013.1|142813.1|143013.1|142813.1|143010.5|142810.5|4
1734003230000|2024-12-12 11:33:50|143013.5|142813.5|143013.5|142813.5|143013.5|142813.5|143013.5|142813.5|1
1734003280000|2024-12-12 11:34:40|143020|142820|143013.5|142813.5|143020|142820|143013.5|142813.5|2
1734003290000|2024-12-12 11:34:50|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|1
1734003310000|2024-12-12 11:35:10|143011.1|142811.1|143012.5|142812.5|143012.5|142812.5|143010.1|142810.1|4
1734003320000|2024-12-12 11:35:20|143011.1|142811.1|143013.1|142813.1|143013.1|142813.1|143010.1|142810.1|4
1734003330000|2024-12-12 11:35:30|143011.1|142811.1|143013.1|142813.1|143013.1|142813.1|143010.5|142810.5|6
1734003340000|2024-12-12 11:35:40|143010.5|142810.5|143010.5|142810.5|143010.5|142810.5|143010.1|142810.1|3
1734003350000|2024-12-12 11:35:50|143012.1|142812.1|143013.1|142813.1|143013.1|142813.1|143012.1|142812.1|3
1734003370000|2024-12-12 11:36:10|143013.5|142813.5|143013.5|142813.5|143013.5|142813.5|143013.5|142813.5|1
1734003380000|2024-12-12 11:36:20|143018.5|142818.5|143057.9|142857.9|143057.9|142857.9|143018.5|142818.5|7
1734003390000|2024-12-12 11:36:30|143058.4|142858.4|143036.1|142836.1|143058.4|142858.4|143036.1|142836.1|6
1734003400000|2024-12-12 11:36:40|143035.5|142835.5|143033.5|142833.5|143035.5|142835.5|143033.5|142833.5|5
1734003410000|2024-12-12 11:36:50|143033.1|142833.1|143033.1|142833.1|143033.1|142833.1|143033.1|142833.1|1
1734003420000|2024-12-12 11:37:00|143029.5|142829.5|143031.1|142831.1|143031.1|142831.1|143029.5|142829.5|2
1734003450000|2024-12-12 11:37:30|143032.5|142832.5|143032.5|142832.5|143032.5|142832.5|143032.5|142832.5|1
1734003460000|2024-12-12 11:37:40|143033.5|142833.5|143033.5|142833.5|143033.5|142833.5|143033.5|142833.5|1
1734003480000|2024-12-12 11:38:00|143034.5|142834.5|143035.1|142835.1|143035.1|142835.1|143034.5|142834.5|2
1734003520000|2024-12-12 11:38:40|143032.1|142832.1|143031.1|142831.1|143032.1|142832.1|143031.1|142831.1|2
1734003530000|2024-12-12 11:38:50|143036.1|142836.1|143040.1|142840.1|143040.1|142840.1|143036.1|142836.1|4
1734003540000|2024-12-12 11:39:00|143035.5|142835.5|143034.1|142834.1|143035.5|142835.5|143034.1|142834.1|2
1734003550000|2024-12-12 11:39:10|143035.1|142835.1|143035.1|142835.1|143035.1|142835.1|143035.1|142835.1|1
1734003560000|2024-12-12 11:39:20|143036.5|142836.5|143039.5|142839.5|143039.5|142839.5|143036.5|142836.5|3
1734003570000|2024-12-12 11:39:30|143038.1|142838.1|143044.1|142844.1|143052.1|142852.1|143038.1|142838.1|6
1734003580000|2024-12-12 11:39:40|143046.5|142846.5|143047.5|142847.5|143047.5|142847.5|143046.5|142846.5|2
1734003610000|2024-12-12 11:40:10|143046.5|142846.5|143046.5|142846.5|143046.5|142846.5|143046.5|142846.5|1
1734003640000|2024-12-12 11:40:40|143047.1|142847.1|143047.1|142847.1|143047.1|142847.1|143047.1|142847.1|1
1734003650000|2024-12-12 11:40:50|143046.5|142846.5|143046.5|142846.5|143046.5|142846.5|143046.5|142846.5|1
1734003660000|2024-12-12 11:41:00|143047.1|142847.1|143048.1|142848.1|143048.1|142848.1|143047.1|142847.1|2
1734003670000|2024-12-12 11:41:10|143047.1|142847.1|143047.1|142847.1|143047.1|142847.1|143047.1|142847.1|1
1734003680000|2024-12-12 11:41:20|143048.1|142848.1|143047.1|142847.1|143048.1|142848.1|143047.1|142847.1|3
1734003690000|2024-12-12 11:41:30|143048.1|142848.1|143043.5|142843.5|143048.5|142848.5|143043.5|142843.5|5
1734003700000|2024-12-12 11:41:40|143044.1|142844.1|143045.1|142845.1|143045.1|142845.1|143044.1|142844.1|3
1734003720000|2024-12-12 11:42:00|143044.5|142844.5|143044.1|142844.1|143044.5|142844.5|143044.1|142844.1|2
1734003730000|2024-12-12 11:42:10|143046.1|142846.1|143047.5|142847.5|143047.5|142847.5|143046.1|142846.1|3
1734003740000|2024-12-12 11:42:20|143048.1|142848.1|143045.5|142845.5|143048.1|142848.1|143044.1|142844.1|4
1734003780000|2024-12-12 11:43:00|143046.1|142846.1|143046.1|142846.1|143046.1|142846.1|143046.1|142846.1|1
1734003910000|2024-12-12 11:45:10|143046|142846|143045|142845|143046|142846|143045|142845|2
1734003920000|2024-12-12 11:45:20|143043.5|142843.5|143043.5|142843.5|143043.5|142843.5|143043.5|142843.5|1
1734003930000|2024-12-12 11:45:30|143045.5|142845.5|143044.1|142844.1|143045.5|142845.5|143044.1|142844.1|2
1734003940000|2024-12-12 11:45:40|143043.5|142843.5|143043.1|142843.1|143043.5|142843.5|143043.1|142843.1|2
1734003950000|2024-12-12 11:45:50|143045.1|142845.1|143045.5|142845.5|143045.5|142845.5|143045.1|142845.1|2
1734003960000|2024-12-12 11:46:00|143044.1|142844.1|143043.5|142843.5|143044.1|142844.1|143043.5|142843.5|2
1734003970000|2024-12-12 11:46:10|143044.1|142844.1|143043.5|142843.5|143044.1|142844.1|143043.5|142843.5|2
1734003980000|2024-12-12 11:46:20|143044.1|142844.1|143029.5|142829.5|143044.1|142844.1|143029.5|142829.5|3
1734003990000|2024-12-12 11:46:30|143029.1|142829.1|143027.1|142827.1|143029.1|142829.1|143027.1|142827.1|3
1734004000000|2024-12-12 11:46:40|143027.5|142827.5|143027.1|142827.1|143028.1|142828.1|143026.5|142826.5|5
1734004010000|2024-12-12 11:46:50|143026.5|142826.5|143026.1|142826.1|143026.5|142826.5|143025.5|142825.5|3
1734004030000|2024-12-12 11:47:10|143026.5|142826.5|143028.1|142828.1|143028.1|142828.1|143026.5|142826.5|3
1734004040000|2024-12-12 11:47:20|143029.5|142829.5|143030.5|142830.5|143030.5|142830.5|143029.1|142829.1|3
1734004050000|2024-12-12 11:47:30|143028.5|142828.5|143027.1|142827.1|143028.5|142828.5|143026.5|142826.5|3
1734004060000|2024-12-12 11:47:40|143027.5|142827.5|143026.1|142826.1|143028.5|142828.5|143026.1|142826.1|6
1734004070000|2024-12-12 11:47:50|143025.5|142825.5|143027.5|142827.5|143028.1|142828.1|143025.5|142825.5|6
1734004080000|2024-12-12 11:48:00|143029.1|142829.1|143025.5|142825.5|143029.5|142829.5|143025.5|142825.5|5
1734004090000|2024-12-12 11:48:10|143027.1|142827.1|143029.1|142829.1|143029.1|142829.1|143027.1|142827.1|4
1734004100000|2024-12-12 11:48:20|143028.5|142828.5|143026.1|142826.1|143028.5|142828.5|143026.1|142826.1|2
1734004110000|2024-12-12 11:48:30|143025.5|142825.5|143025.5|142825.5|143025.5|142825.5|143025.5|142825.5|1
1734004120000|2024-12-12 11:48:40|143026.1|142826.1|143028.5|142828.5|143030.1|142830.1|143026.1|142826.1|9
1734004130000|2024-12-12 11:48:50|143029.5|142829.5|143027.5|142827.5|143032.1|142832.1|143027.5|142827.5|10
1734004150000|2024-12-12 11:49:10|143028.5|142828.5|143028.1|142828.1|143028.5|142828.5|143028.1|142828.1|2
1734004160000|2024-12-12 11:49:20|143028.5|142828.5|143028.5|142828.5|143028.5|142828.5|143028.5|142828.5|1
1734004170000|2024-12-12 11:49:30|143029.1|142829.1|143029.1|142829.1|143029.1|142829.1|143029.1|142829.1|1
1734004180000|2024-12-12 11:49:40|143028.1|142828.1|143029.1|142829.1|143029.1|142829.1|143028.1|142828.1|2
1734004200000|2024-12-12 11:50:00|143028.5|142828.5|143028.5|142828.5|143029.1|142829.1|143028.5|142828.5|5
1734004290000|2024-12-12 11:51:30|143029.1|142829.1|143028.1|142828.1|143029.1|142829.1|143028.1|142828.1|2
1734004300000|2024-12-12 11:51:40|143027.1|142827.1|143027.1|142827.1|143027.1|142827.1|143027.1|142827.1|1
1734004310000|2024-12-12 11:51:50|143028.1|142828.1|143028.1|142828.1|143028.1|142828.1|143028.1|142828.1|1
1734004320000|2024-12-12 11:52:00|143029.5|142829.5|143027.5|142827.5|143029.5|142829.5|143027.5|142827.5|5
1734004330000|2024-12-12 11:52:10|143027.1|142827.1|143027.5|142827.5|143027.5|142827.5|143027.1|142827.1|2
1734004340000|2024-12-12 11:52:20|143028.1|142828.1|143030.5|142830.5|143032.5|142832.5|143027.1|142827.1|10
1734004350000|2024-12-12 11:52:30|143029.1|142829.1|143029.5|142829.5|143029.5|142829.5|143029.1|142829.1|4
1734004360000|2024-12-12 11:52:40|143030.1|142830.1|143029.5|142829.5|143031.1|142831.1|143029.1|142829.1|7
1734004370000|2024-12-12 11:52:50|143029.1|142829.1|143029.5|142829.5|143029.5|142829.5|143028.1|142828.1|4
1734004380000|2024-12-12 11:53:00|143029.1|142829.1|143033.1|142833.1|143033.1|142833.1|143028.1|142828.1|5
1734004390000|2024-12-12 11:53:10|143032.1|142832.1|143072.1|142872.1|143072.1|142872.1|143028.5|142828.5|10
1734004400000|2024-12-12 11:53:20|143073.5|142873.5|143075.5|142875.5|143075.5|142875.5|143073.5|142873.5|3
1734004410000|2024-12-12 11:53:30|143076.1|142876.1|143075.5|142875.5|143076.1|142876.1|143075.5|142875.5|4
1734004420000|2024-12-12 11:53:40|143073.1|142873.1|143071.5|142871.5|143073.1|142873.1|143071.5|142871.5|5
1734004430000|2024-12-12 11:53:50|143059.1|142859.1|143047.1|142847.1|143059.1|142859.1|143047.1|142847.1|8
1734004440000|2024-12-12 11:54:00|143047.5|142847.5|143047.5|142847.5|143047.5|142847.5|143047.5|142847.5|1
1734004450000|2024-12-12 11:54:10|143048.1|142848.1|143044.5|142844.5|143048.5|142848.5|143044.5|142844.5|8
1734004460000|2024-12-12 11:54:20|143044.1|142844.1|143066.5|142866.5|143072.1|142872.1|143043.5|142843.5|7
1734004470000|2024-12-12 11:54:30|143066.1|142866.1|143066.1|142866.1|143066.1|142866.1|143066.1|142866.1|1
1734004490000|2024-12-12 11:54:50|143065.1|142865.1|143065.1|142865.1|143065.1|142865.1|143065.1|142865.1|1
1734004500000|2024-12-12 11:55:00|143065.5|142865.5|143065.1|142865.1|143065.5|142865.5|143065.1|142865.1|2
1734004510000|2024-12-12 11:55:10|143064.5|142864.5|143064.1|142864.1|143064.5|142864.5|143064.1|142864.1|2
1734004520000|2024-12-12 11:55:20|143063.5|142863.5|143064.5|142864.5|143064.5|142864.5|143063.5|142863.5|3
1734004530000|2024-12-12 11:55:30|143059.5|142859.5|143048.1|142848.1|143059.5|142859.5|143048.1|142848.1|4
1734004540000|2024-12-12 11:55:40|143048.5|142848.5|143077.5|142877.5|143085.1|142885.1|143048.5|142848.5|10
1734004570000|2024-12-12 11:56:10|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|1
1734004580000|2024-12-12 11:56:20|143077.5|142877.5|143077.1|142877.1|143077.5|142877.5|143077.1|142877.1|2
1734004590000|2024-12-12 11:56:30|143079.5|142879.5|143072.5|142872.5|143079.5|142879.5|143072.5|142872.5|5
1734004600000|2024-12-12 11:56:40|143075.1|142875.1|143071.1|142871.1|143075.1|142875.1|143071.1|142871.1|8
1734004610000|2024-12-12 11:56:50|143071.5|142871.5|143077.8|142877.8|143077.8|142877.8|143071.5|142871.5|4
1734004620000|2024-12-12 11:57:00|143075.5|142875.5|143076.1|142876.1|143079.5|142879.5|143075.5|142875.5|6
1734004630000|2024-12-12 11:57:10|143079.5|142879.5|143078.5|142878.5|143079.5|142879.5|143075.5|142875.5|4
1734004640000|2024-12-12 11:57:20|143075.5|142875.5|143063.5|142863.5|143075.5|142875.5|143063.5|142863.5|4
1734004650000|2024-12-12 11:57:30|143069.1|142869.1|143077.1|142877.1|143077.1|142877.1|143054.1|142854.1|8
1734004660000|2024-12-12 11:57:40|143076.1|142876.1|143060.1|142860.1|143076.1|142876.1|143060.1|142860.1|6
1734004670000|2024-12-12 11:57:50|143060.5|142860.5|143060.5|142860.5|143060.5|142860.5|143060.1|142860.1|3
1734004690000|2024-12-12 11:58:10|143060.1|142860.1|143060.1|142860.1|143060.1|142860.1|143060.1|142860.1|1
1734004700000|2024-12-12 11:58:20|143060.5|142860.5|143060.5|142860.5|143060.5|142860.5|143060.5|142860.5|1
1734004730000|2024-12-12 11:58:50|143061.1|142861.1|143048.1|142848.1|143064.1|142864.1|143048.1|142848.1|7
1734004740000|2024-12-12 11:59:00|143045.7|142845.7|143042.1|142842.1|143046.7|142846.7|143041.5|142841.5|10
1734004760000|2024-12-12 11:59:20|143041.5|142841.5|143041.5|142841.5|143041.5|142841.5|143041.5|142841.5|1
1734004770000|2024-12-12 11:59:30|143041.1|142841.1|143042.1|142842.1|143042.1|142842.1|143041.1|142841.1|3
1734004780000|2024-12-12 11:59:40|143041.5|142841.5|143048.1|142848.1|143048.5|142848.5|143040.1|142840.1|9
1734004790000|2024-12-12 11:59:50|143048.5|142848.5|143048.5|142848.5|143048.5|142848.5|143048.5|142848.5|1
1734004810000|2024-12-12 12:00:10|143050.1|142850.1|143053.5|142853.5|143053.5|142853.5|143046.5|142846.5|8
1734004820000|2024-12-12 12:00:20|143051.5|142851.5|143048.5|142848.5|143051.5|142851.5|143048.5|142848.5|2
1734004830000|2024-12-12 12:00:30|143048.1|142848.1|143048.1|142848.1|143048.1|142848.1|143048.1|142848.1|1
1734004860000|2024-12-12 12:01:00|143047.5|142847.5|143047.5|142847.5|143047.5|142847.5|143047.5|142847.5|1
1734004870000|2024-12-12 12:01:10|143048.1|142848.1|143046.1|142846.1|143048.1|142848.1|143046.1|142846.1|5
1734004920000|2024-12-12 12:02:00|143045.5|142845.5|143045.5|142845.5|143045.5|142845.5|143045.5|142845.5|1
1734004930000|2024-12-12 12:02:10|143046.5|142846.5|143047.1|142847.1|143047.1|142847.1|143046.5|142846.5|2
1734004940000|2024-12-12 12:02:20|143046.5|142846.5|143047.1|142847.1|143047.1|142847.1|143046.5|142846.5|2
1734004960000|2024-12-12 12:02:40|143047.5|142847.5|143048.1|142848.1|143048.1|142848.1|143047.5|142847.5|2
1734004970000|2024-12-12 12:02:50|143047.5|142847.5|143046.1|142846.1|143047.5|142847.5|143046.1|142846.1|2
1734004980000|2024-12-12 12:03:00|143047.1|142847.1|143053.1|142853.1|143053.5|142853.5|143047.1|142847.1|8
1734004990000|2024-12-12 12:03:10|143053.5|142853.5|143053.5|142853.5|143054.1|142854.1|143053.1|142853.1|7
1734005000000|2024-12-12 12:03:20|143054.1|142854.1|143052.5|142852.5|143054.5|142854.5|143052.5|142852.5|7
1734005010000|2024-12-12 12:03:30|143053.1|142853.1|143053.1|142853.1|143053.1|142853.1|143050.1|142850.1|3
1734005020000|2024-12-12 12:03:40|143054.1|142854.1|143054.1|142854.1|143054.1|142854.1|143054.1|142854.1|1
1734005030000|2024-12-12 12:03:50|143054.5|142854.5|143054.5|142854.5|143054.5|142854.5|143054.5|142854.5|1
1734005050000|2024-12-12 12:04:10|143054.1|142854.1|143053.5|142853.5|143054.1|142854.1|143053.5|142853.5|2
1734005070000|2024-12-12 12:04:30|143054.1|142854.1|143053.1|142853.1|143054.1|142854.1|143053.1|142853.1|2
1734005090000|2024-12-12 12:04:50|143052.5|142852.5|143048.1|142848.1|143052.5|142852.5|143048.1|142848.1|2
1734005100000|2024-12-12 12:05:00|143047.5|142847.5|143046.1|142846.1|143049.5|142849.5|143045.5|142845.5|11
1734005110000|2024-12-12 12:05:10|143047.1|142847.1|143049.1|142849.1|143049.5|142849.5|143047.1|142847.1|3
1734005120000|2024-12-12 12:05:20|143048.5|142848.5|143047.1|142847.1|143048.5|142848.5|143047.1|142847.1|4
1734005130000|2024-12-12 12:05:30|143048.5|142848.5|143049.5|142849.5|143049.5|142849.5|143048.5|142848.5|3
1734005140000|2024-12-12 12:05:40|143048.5|142848.5|143048.1|142848.1|143048.5|142848.5|143048.1|142848.1|2
1734005150000|2024-12-12 12:05:50|143047.5|142847.5|143045.5|142845.5|143049.1|142849.1|143045.5|142845.5|11
1734005160000|2024-12-12 12:06:00|143046.1|142846.1|143051.5|142851.5|143051.5|142851.5|143046.1|142846.1|3
1734005170000|2024-12-12 12:06:10|143053.1|142853.1|143053.1|142853.1|143053.1|142853.1|143053.1|142853.1|1
1734005200000|2024-12-12 12:06:40|143052.1|142852.1|143052.1|142852.1|143052.1|142852.1|143052.1|142852.1|1
1734005230000|2024-12-12 12:07:10|143053.1|142853.1|143052.5|142852.5|143053.1|142853.1|143052.5|142852.5|2
1734005240000|2024-12-12 12:07:20|143053.5|142853.5|143055.1|142855.1|143055.1|142855.1|143053.5|142853.5|2
1734005250000|2024-12-12 12:07:30|143054.5|142854.5|143048.5|142848.5|143054.5|142854.5|143048.5|142848.5|4
1734005260000|2024-12-12 12:07:40|143049.5|142849.5|143050.1|142850.1|143050.1|142850.1|143049.5|142849.5|2
1734005270000|2024-12-12 12:07:50|143049.5|142849.5|143051.5|142851.5|143051.5|142851.5|143049.5|142849.5|4
1734005280000|2024-12-12 12:08:00|143052.1|142852.1|143049.5|142849.5|143053.5|142853.5|143049.5|142849.5|7
1734005290000|2024-12-12 12:08:10|143050.1|142850.1|143056.1|142856.1|143057.1|142857.1|143050.1|142850.1|7
1734005300000|2024-12-12 12:08:20|143056.5|142856.5|143057.1|142857.1|143057.1|142857.1|143056.5|142856.5|2
1734005310000|2024-12-12 12:08:30|143056.5|142856.5|143061.1|142861.1|143061.1|142861.1|143056.5|142856.5|6
1734005320000|2024-12-12 12:08:40|143060.5|142860.5|143065.1|142865.1|143072.1|142872.1|143060.5|142860.5|12
1734005330000|2024-12-12 12:08:50|143066.1|142866.1|143070.1|142870.1|143070.5|142870.5|143066.1|142866.1|3
1734005340000|2024-12-12 12:09:00|143070.5|142870.5|143074.1|142874.1|143074.1|142874.1|143070.5|142870.5|3
1734005350000|2024-12-12 12:09:10|143074.5|142874.5|143074.1|142874.1|143074.5|142874.5|143074.1|142874.1|2
1734005360000|2024-12-12 12:09:20|143074.5|142874.5|143079.5|142879.5|143079.5|142879.5|143074.1|142874.1|6
1734005370000|2024-12-12 12:09:30|143079.1|142879.1|143077.5|142877.5|143079.1|142879.1|143077.5|142877.5|8
1734005380000|2024-12-12 12:09:40|143078.1|142878.1|143080.1|142880.1|143080.1|142880.1|143078.1|142878.1|3
1734005390000|2024-12-12 12:09:50|143079.1|142879.1|143078.5|142878.5|143079.5|142879.5|143077.1|142877.1|10
1734005400000|2024-12-12 12:10:00|143079.1|142879.1|143079.1|142879.1|143079.1|142879.1|143079.1|142879.1|1
1734005420000|2024-12-12 12:10:20|143079.5|142879.5|143079.1|142879.1|143080.1|142880.1|143078.1|142878.1|9
1734005430000|2024-12-12 12:10:30|143079.5|142879.5|143079.5|142879.5|143080.1|142880.1|143079.5|142879.5|3
1734005440000|2024-12-12 12:10:40|143079.1|142879.1|143078.1|142878.1|143079.1|142879.1|143078.1|142878.1|2
1734005450000|2024-12-12 12:10:50|143077.5|142877.5|143071.5|142871.5|143078.1|142878.1|143071.5|142871.5|6
1734005460000|2024-12-12 12:11:00|143070.5|142870.5|143068.1|142868.1|143070.5|142870.5|143068.1|142868.1|2
1734005470000|2024-12-12 12:11:10|143068.5|142868.5|143068.5|142868.5|143068.5|142868.5|143068.5|142868.5|1
1734005490000|2024-12-12 12:11:30|143069.1|142869.1|143069.1|142869.1|143069.1|142869.1|143068.5|142868.5|3
1734005500000|2024-12-12 12:11:40|143069.5|142869.5|143070.5|142870.5|143082.1|142882.1|143069.5|142869.5|8
1734005520000|2024-12-12 12:12:00|143070.1|142870.1|143064.1|142864.1|143070.1|142870.1|143064.1|142864.1|4
1734005530000|2024-12-12 12:12:10|143063.1|142863.1|143066.5|142866.5|143066.5|142866.5|143061.1|142861.1|9
1734005540000|2024-12-12 12:12:20|143061.1|142861.1|143065.1|142865.1|143065.1|142865.1|143061.1|142861.1|6
1734005560000|2024-12-12 12:12:40|143065.5|142865.5|143065.5|142865.5|143065.5|142865.5|143065.5|142865.5|1
1734005570000|2024-12-12 12:12:50|143066.1|142866.1|143062.5|142862.5|143066.1|142866.1|143062.1|142862.1|6
1734005580000|2024-12-12 12:13:00|143063.5|142863.5|143063.1|142863.1|143064.5|142864.5|143063.1|142863.1|5
1734005590000|2024-12-12 12:13:10|143065.1|142865.1|143050.1|142850.1|143069.5|142869.5|143049.5|142849.5|13
1734005600000|2024-12-12 12:13:20|143055.5|142855.5|143066.5|142866.5|143070.5|142870.5|143043.5|142843.5|11
1734005610000|2024-12-12 12:13:30|143064.1|142864.1|143063.1|142863.1|143064.1|142864.1|143063.1|142863.1|2
1734005620000|2024-12-12 12:13:40|143062.5|142862.5|143054.1|142854.1|143063.1|142863.1|143054.1|142854.1|5
1734005630000|2024-12-12 12:13:50|143055.1|142855.1|143057.5|142857.5|143057.5|142857.5|143054.1|142854.1|4
1734005640000|2024-12-12 12:14:00|143056.5|142856.5|143050.1|142850.1|143056.5|142856.5|143049.1|142849.1|5
1734005650000|2024-12-12 12:14:10|143050.5|142850.5|143053.5|142853.5|143053.5|142853.5|143050.5|142850.5|3
1734005670000|2024-12-12 12:14:30|143055.1|142855.1|143053.5|142853.5|143055.1|142855.1|143053.5|142853.5|2
1734005680000|2024-12-12 12:14:40|143054.1|142854.1|143052.1|142852.1|143055.5|142855.5|143052.1|142852.1|5
1734005690000|2024-12-12 12:14:50|143052.5|142852.5|143043.5|142843.5|143053.5|142853.5|143042.1|142842.1|9
1734005700000|2024-12-12 12:15:00|143042.5|142842.5|143043.5|142843.5|143043.5|142843.5|143040.1|142840.1|8
1734005710000|2024-12-12 12:15:10|143043.1|142843.1|143042.1|142842.1|143043.1|142843.1|143042.1|142842.1|3
1734005720000|2024-12-12 12:15:20|143044.5|142844.5|143050.5|142850.5|143050.5|142850.5|143044.5|142844.5|2
1734005730000|2024-12-12 12:15:30|143058.5|142858.5|143057.1|142857.1|143062.1|142862.1|143053.5|142853.5|8
1734005740000|2024-12-12 12:15:40|143057.5|142857.5|143060.1|142860.1|143060.1|142860.1|143057.5|142857.5|4
1734005750000|2024-12-12 12:15:50|143060.5|142860.5|143061.5|142861.5|143061.5|142861.5|143060.5|142860.5|2
1734005760000|2024-12-12 12:16:00|143061.1|142861.1|143061.5|142861.5|143062.5|142862.5|143061.1|142861.1|4
1734005770000|2024-12-12 12:16:10|143062.5|142862.5|143092.3|142892.3|143093.1|142893.1|143062.5|142862.5|10
1734005780000|2024-12-12 12:16:20|143092.1|142892.1|143091.1|142891.1|143092.1|142892.1|143091.1|142891.1|4
1734005790000|2024-12-12 12:16:30|143091.3|142891.3|143064.7|142864.7|143091.3|142891.3|143064.3|142864.3|7
1734005800000|2024-12-12 12:16:40|143064.9|142864.9|143057.1|142857.1|143065.1|142865.1|143056.9|142856.9|12
1734005810000|2024-12-12 12:16:50|143056.9|142856.9|143055.4|142855.4|143056.9|142856.9|143046.2|142846.2|8
1734005820000|2024-12-12 12:17:00|143055.9|142855.9|143054.8|142854.8|143055.9|142855.9|143054|142854|3
1734005840000|2024-12-12 12:17:20|143054.5|142854.5|143054.7|142854.7|143054.7|142854.7|143054.4|142854.4|3
1734005860000|2024-12-12 12:17:40|143054.6|142854.6|143054.6|142854.6|143054.6|142854.6|143054.6|142854.6|1
1734005870000|2024-12-12 12:17:50|143054.4|142854.4|143068.5|142868.5|143068.9|142868.9|143054.4|142854.4|6
1734005900000|2024-12-12 12:18:20|143068.3|142868.3|143068.1|142868.1|143068.3|142868.3|143068.1|142868.1|2
1734005960000|2024-12-12 12:19:20|143067.9|142867.9|143067.9|142867.9|143067.9|142867.9|143067.9|142867.9|1
1734005980000|2024-12-12 12:19:40|143067.5|142867.5|143067.3|142867.3|143067.5|142867.5|143067.3|142867.3|2
1734005990000|2024-12-12 12:19:50|143067|142867|143067|142867|143067|142867|143067|142867|1
1734006000000|2024-12-12 12:20:00|143069.5|142869.5|143068.3|142868.3|143069.5|142869.5|143068.3|142868.3|6
1734006020000|2024-12-12 12:20:20|143068.1|142868.1|143068.1|142868.1|143068.1|142868.1|143068.1|142868.1|1
1734006030000|2024-12-12 12:20:30|143067.7|142867.7|143051.7|142851.7|143067.7|142867.7|143051.7|142851.7|6
1734006040000|2024-12-12 12:20:40|143054.2|142854.2|143054.3|142854.3|143055.2|142855.2|143054.2|142854.2|6
1734006050000|2024-12-12 12:20:50|143055.2|142855.2|143055.7|142855.7|143055.7|142855.7|143054.2|142854.2|9
1734006060000|2024-12-12 12:21:00|143055.1|142855.1|143055.1|142855.1|143055.6|142855.6|143055.1|142855.1|4
1734006070000|2024-12-12 12:21:10|143055.2|142855.2|143055.1|142855.1|143055.2|142855.2|143054.7|142854.7|4
1734006080000|2024-12-12 12:21:20|143055.6|142855.6|143052.5|142852.5|143055.7|142855.7|143052.5|142852.5|6
1734006100000|2024-12-12 12:21:40|143052.1|142852.1|143052.1|142852.1|143052.1|142852.1|143052.1|142852.1|1
1734006110000|2024-12-12 12:21:50|143051.1|142851.1|143052.5|142852.5|143052.5|142852.5|143051.1|142851.1|2
1734006120000|2024-12-12 12:22:00|143052.1|142852.1|143066.5|142866.5|143067.5|142867.5|143052.1|142852.1|6
1734006130000|2024-12-12 12:22:10|143067.5|142867.5|143068.5|142868.5|143068.5|142868.5|143067.5|142867.5|3
1734006140000|2024-12-12 12:22:20|143069.1|142869.1|143069.1|142869.1|143069.1|142869.1|143069.1|142869.1|1
1734006150000|2024-12-12 12:22:30|143070.5|142870.5|143070.5|142870.5|143070.5|142870.5|143070.1|142870.1|3
1734006160000|2024-12-12 12:22:40|143071.1|142871.1|143071.1|142871.1|143072.5|142872.5|143071.1|142871.1|4
1734006170000|2024-12-12 12:22:50|143070.5|142870.5|143070.5|142870.5|143070.5|142870.5|143070.5|142870.5|1
1734006180000|2024-12-12 12:23:00|143071.5|142871.5|143071.1|142871.1|143071.5|142871.5|143071.1|142871.1|2
1734006190000|2024-12-12 12:23:10|143070.5|142870.5|143070.5|142870.5|143070.5|142870.5|143070.5|142870.5|1
1734006210000|2024-12-12 12:23:30|143071.1|142871.1|143071.1|142871.1|143071.5|142871.5|143071.1|142871.1|3
1734006220000|2024-12-12 12:23:40|143070.5|142870.5|143069.1|142869.1|143070.5|142870.5|143069.1|142869.1|3
1734006230000|2024-12-12 12:23:50|143070.1|142870.1|143069.5|142869.5|143070.1|142870.1|143069.5|142869.5|2
1734006240000|2024-12-12 12:24:00|143069.1|142869.1|143067.1|142867.1|143069.1|142869.1|143067.1|142867.1|4
1734006270000|2024-12-12 12:24:30|143066.5|142866.5|143066.1|142866.1|143066.5|142866.5|143066.1|142866.1|2
1734006280000|2024-12-12 12:24:40|143065.5|142865.5|143066.5|142866.5|143066.5|142866.5|143065.1|142865.1|6
1734006290000|2024-12-12 12:24:50|143066.1|142866.1|143065.5|142865.5|143066.1|142866.1|143065.5|142865.5|2
1734006300000|2024-12-12 12:25:00|143066.5|142866.5|143069.1|142869.1|143069.1|142869.1|143066.1|142866.1|4
1734006320000|2024-12-12 12:25:20|143068.5|142868.5|143068.5|142868.5|143068.5|142868.5|143068.5|142868.5|1
1734006330000|2024-12-12 12:25:30|143068.1|142868.1|143068.5|142868.5|143068.5|142868.5|143068.1|142868.1|2
1734006350000|2024-12-12 12:25:50|143069.1|142869.1|143065.1|142865.1|143069.1|142869.1|143065.1|142865.1|5
1734006360000|2024-12-12 12:26:00|143064.5|142864.5|143067.5|142867.5|143067.5|142867.5|143064.5|142864.5|6
1734006370000|2024-12-12 12:26:10|143067.1|142867.1|143067.1|142867.1|143067.1|142867.1|143066.5|142866.5|3
1734006380000|2024-12-12 12:26:20|143066.1|142866.1|143065.1|142865.1|143066.1|142866.1|143064.5|142864.5|3
1734006390000|2024-12-12 12:26:30|143065.5|142865.5|143065.1|142865.1|143065.5|142865.5|143065.1|142865.1|2
1734006410000|2024-12-12 12:26:50|143066.1|142866.1|143067.1|142867.1|143068.1|142868.1|143066.1|142866.1|4
1734006420000|2024-12-12 12:27:00|143068.1|142868.1|143064.5|142864.5|143068.5|142868.5|143064.5|142864.5|6
1734006430000|2024-12-12 12:27:10|143064.1|142864.1|143063.1|142863.1|143065.1|142865.1|143063.1|142863.1|3
1734006440000|2024-12-12 12:27:20|143061.1|142861.1|143064.5|142864.5|143064.5|142864.5|143054.1|142854.1|8
1734006450000|2024-12-12 12:27:30|143067.5|142867.5|143064.5|142864.5|143067.5|142867.5|143064.1|142864.1|7
1734006460000|2024-12-12 12:27:40|143065.5|142865.5|143067.1|142867.1|143067.1|142867.1|143065.5|142865.5|3
1734006470000|2024-12-12 12:27:50|143065.5|142865.5|143057.1|142857.1|143065.5|142865.5|143057.1|142857.1|8
1734006480000|2024-12-12 12:28:00|143057.5|142857.5|143057.1|142857.1|143068.5|142868.5|143057.1|142857.1|8
1734006490000|2024-12-12 12:28:10|143053.1|142853.1|143052.5|142852.5|143053.1|142853.1|143052.5|142852.5|2
1734006500000|2024-12-12 12:28:20|143052.1|142852.1|143052.1|142852.1|143052.1|142852.1|143052.1|142852.1|1
1734006510000|2024-12-12 12:28:30|143053.1|142853.1|143044.1|142844.1|143053.1|142853.1|143044.1|142844.1|5
1734006520000|2024-12-12 12:28:40|143045.1|142845.1|143044.1|142844.1|143047.1|142847.1|143044.1|142844.1|5
1734006530000|2024-12-12 12:28:50|143044.5|142844.5|143049.1|142849.1|143049.1|142849.1|143044.1|142844.1|8
1734006540000|2024-12-12 12:29:00|143049.5|142849.5|143051.5|142851.5|143052.1|142852.1|143048.5|142848.5|11
1734006550000|2024-12-12 12:29:10|143050.1|142850.1|143051.1|142851.1|143051.5|142851.5|143049.5|142849.5|9
1734006560000|2024-12-12 12:29:20|143050.1|142850.1|143052.1|142852.1|143053.1|142853.1|143050.1|142850.1|8
1734006570000|2024-12-12 12:29:30|143051.1|142851.1|143058.1|142858.1|143058.1|142858.1|143050.1|142850.1|8
1734006580000|2024-12-12 12:29:40|143059.5|142859.5|143062.1|142862.1|143062.1|142862.1|143059.5|142859.5|3
1734006590000|2024-12-12 12:29:50|143060.5|142860.5|143060.5|142860.5|143060.5|142860.5|143059.5|142859.5|3
1734006600000|2024-12-12 12:30:00|143055.1|142855.1|143049.5|142849.5|143055.1|142855.1|143049.5|142849.5|5
1734006610000|2024-12-12 12:30:10|143050.1|142850.1|143047.1|142847.1|143050.1|142850.1|143046.5|142846.5|5
1734006620000|2024-12-12 12:30:20|143047.5|142847.5|143051.1|142851.1|143052.1|142852.1|143047.5|142847.5|7
1734006630000|2024-12-12 12:30:30|143051.5|142851.5|143048.1|142848.1|143051.5|142851.5|143047.1|142847.1|4
1734006640000|2024-12-12 12:30:40|143047.1|142847.1|143042.1|142842.1|143047.1|142847.1|143041.5|142841.5|6
1734006650000|2024-12-12 12:30:50|143041.5|142841.5|143052.1|142852.1|143052.1|142852.1|143041.5|142841.5|5
1734006660000|2024-12-12 12:31:00|143052.5|142852.5|143054.1|142854.1|143054.1|142854.1|143052.5|142852.5|3
1734006670000|2024-12-12 12:31:10|143052.5|142852.5|143045.1|142845.1|143052.5|142852.5|143045.1|142845.1|4
1734006680000|2024-12-12 12:31:20|143045.5|142845.5|143054.1|142854.1|143054.1|142854.1|143045.1|142845.1|6
1734006690000|2024-12-12 12:31:30|143052.5|142852.5|143053.1|142853.1|143053.1|142853.1|143051.5|142851.5|4
1734006700000|2024-12-12 12:31:40|143051.5|142851.5|143052.5|142852.5|143052.5|142852.5|143050.1|142850.1|4
1734006710000|2024-12-12 12:31:50|143053.1|142853.1|143055.1|142855.1|143055.1|142855.1|143053.1|142853.1|2
1734006810000|2024-12-12 12:33:30|143050.1|142850.1|143043.1|142843.1|143050.1|142850.1|143043.1|142843.1|6
1734006820000|2024-12-12 12:33:40|143049.1|142849.1|143053.5|142853.5|143053.5|142853.5|143047.1|142847.1|5
1734006860000|2024-12-12 12:34:20|143053.1|142853.1|143055.1|142855.1|143055.1|142855.1|143053.1|142853.1|2
1734006910000|2024-12-12 12:35:10|143054.5|142854.5|143055.1|142855.1|143055.1|142855.1|143054.5|142854.5|2
1734006920000|2024-12-12 12:35:20|143050.5|142850.5|143046.5|142846.5|143050.5|142850.5|143046.5|142846.5|4
1734006940000|2024-12-12 12:35:40|143046.1|142846.1|143046.5|142846.5|143046.5|142846.5|143046.1|142846.1|2
1734006960000|2024-12-12 12:36:00|143053.1|142853.1|143055.1|142855.1|143055.1|142855.1|143053.1|142853.1|3
1734006980000|2024-12-12 12:36:20|143054.5|142854.5|143064.1|142864.1|143071.5|142871.5|143054.5|142854.5|9
1734006990000|2024-12-12 12:36:30|143063.1|142863.1|143058.1|142858.1|143063.5|142863.5|143058.1|142858.1|4
1734007000000|2024-12-12 12:36:40|143058.5|142858.5|143056.5|142856.5|143058.5|142858.5|143056.5|142856.5|4
1734007010000|2024-12-12 12:36:50|143057.1|142857.1|143056.5|142856.5|143057.1|142857.1|143056.5|142856.5|2
1734007020000|2024-12-12 12:37:00|143056.1|142856.1|143056.5|142856.5|143056.5|142856.5|143056.1|142856.1|2
1734007040000|2024-12-12 12:37:20|143057.1|142857.1|143035.1|142835.1|143057.1|142857.1|143032.1|142832.1|8
1734007050000|2024-12-12 12:37:30|143040.5|142840.5|143031.5|142831.5|143040.5|142840.5|143031.5|142831.5|4
1734007060000|2024-12-12 12:37:40|143031.1|142831.1|143030.1|142830.1|143031.1|142831.1|143030|142830|3
1734007070000|2024-12-12 12:37:50|143031.5|142831.5|143032.5|142832.5|143032.5|142832.5|143031.5|142831.5|3
1734007080000|2024-12-12 12:38:00|143031.1|142831.1|143030.1|142830.1|143031.5|142831.5|143030.1|142830.1|3
1734007090000|2024-12-12 12:38:10|143031.1|142831.1|143034.5|142834.5|143034.5|142834.5|143030.1|142830.1|4
1734007100000|2024-12-12 12:38:20|143034.1|142834.1|143033.1|142833.1|143034.5|142834.5|143033.1|142833.1|5
1734007110000|2024-12-12 12:38:30|143033.5|142833.5|143028.5|142828.5|143033.5|142833.5|143028.5|142828.5|2
1734007120000|2024-12-12 12:38:40|143033.5|142833.5|143033.5|142833.5|143033.5|142833.5|143033.5|142833.5|1
1734007130000|2024-12-12 12:38:50|143034.5|142834.5|143038.1|142838.1|143038.5|142838.5|143034.5|142834.5|3
1734007140000|2024-12-12 12:39:00|143042.1|142842.1|143042.1|142842.1|143042.1|142842.1|143041.5|142841.5|3
1734007150000|2024-12-12 12:39:10|143041.5|142841.5|143051.5|142851.5|143052.1|142852.1|143041.5|142841.5|4
1734007160000|2024-12-12 12:39:20|143052.1|142852.1|143052.1|142852.1|143052.1|142852.1|143052.1|142852.1|1
1734007180000|2024-12-12 12:39:40|143051.5|142851.5|143051.5|142851.5|143052.1|142852.1|143051.5|142851.5|3
1734007190000|2024-12-12 12:39:50|143052.1|142852.1|143051.5|142851.5|143052.1|142852.1|143051.5|142851.5|2
1734007220000|2024-12-12 12:40:20|143051.1|142851.1|143045.1|142845.1|143051.1|142851.1|143045.1|142845.1|5
1734007240000|2024-12-12 12:40:40|143045.5|142845.5|143044.1|142844.1|143045.5|142845.5|143043.1|142843.1|4
1734007250000|2024-12-12 12:40:50|143043.1|142843.1|143044.1|142844.1|143044.1|142844.1|143043.1|142843.1|2
1734007260000|2024-12-12 12:41:00|143043.5|142843.5|143043.1|142843.1|143043.5|142843.5|143043.1|142843.1|2
1734007270000|2024-12-12 12:41:10|143043.5|142843.5|143044.1|142844.1|143044.1|142844.1|143043.5|142843.5|2
1734007280000|2024-12-12 12:41:20|143043.5|142843.5|143048.5|142848.5|143048.5|142848.5|143043.5|142843.5|4
1734007290000|2024-12-12 12:41:30|143048.1|142848.1|143044.1|142844.1|143048.1|142848.1|143044.1|142844.1|7
1734007300000|2024-12-12 12:41:40|143043.5|142843.5|143045.5|142845.5|143046.1|142846.1|143043.1|142843.1|4
1734007310000|2024-12-12 12:41:50|143044.5|142844.5|143045.1|142845.1|143045.5|142845.5|143043.5|142843.5|7
1734007320000|2024-12-12 12:42:00|143045.5|142845.5|143045.5|142845.5|143045.5|142845.5|143045.5|142845.5|1
1734007330000|2024-12-12 12:42:10|143053.5|142853.5|143046.5|142846.5|143053.5|142853.5|143046.5|142846.5|5
1734007340000|2024-12-12 12:42:20|143045.5|142845.5|143046.5|142846.5|143047.5|142847.5|143045.5|142845.5|4
1734007350000|2024-12-12 12:42:30|143041.5|142841.5|143038.5|142838.5|143042.1|142842.1|143038.1|142838.1|6
1734007360000|2024-12-12 12:42:40|143040.1|142840.1|143038.5|142838.5|143042.5|142842.5|143038.5|142838.5|5
1734007370000|2024-12-12 12:42:50|143038.1|142838.1|143038.1|142838.1|143038.1|142838.1|143038.1|142838.1|1
1734007380000|2024-12-12 12:43:00|143040.1|142840.1|143040.1|142840.1|143041.5|142841.5|143040.1|142840.1|3
1734007390000|2024-12-12 12:43:10|143045.1|142845.1|143047.1|142847.1|143048.1|142848.1|143045.1|142845.1|5
1734007400000|2024-12-12 12:43:20|143046.1|142846.1|143046.1|142846.1|143046.5|142846.5|143045.1|142845.1|6
1734007410000|2024-12-12 12:43:30|143045.5|142845.5|143045.1|142845.1|143046.1|142846.1|143045.1|142845.1|3
1734007420000|2024-12-12 12:43:40|143042.1|142842.1|143042.1|142842.1|143042.1|142842.1|143042.1|142842.1|1
1734007430000|2024-12-12 12:43:50|143041.5|142841.5|143053.5|142853.5|143053.5|142853.5|143041.5|142841.5|5
1734007460000|2024-12-12 12:44:20|143053.1|142853.1|143047.1|142847.1|143053.1|142853.1|143047.1|142847.1|2
1734007470000|2024-12-12 12:44:30|143046.5|142846.5|143046.5|142846.5|143047.1|142847.1|143046.5|142846.5|3
1734007480000|2024-12-12 12:44:40|143049.5|142849.5|143035.1|142835.1|143049.5|142849.5|143035.1|142835.1|7
1734007490000|2024-12-12 12:44:50|143035.5|142835.5|143035.1|142835.1|143035.5|142835.5|143035.1|142835.1|2
1734007500000|2024-12-12 12:45:00|143031.5|142831.5|143033.5|142833.5|143033.5|142833.5|143031.5|142831.5|2
1734007510000|2024-12-12 12:45:10|143028.1|142828.1|143028.5|142828.5|143031.1|142831.1|143027.5|142827.5|10
1734007520000|2024-12-12 12:45:20|143029.5|142829.5|143030.5|142830.5|143032.5|142832.5|143028.1|142828.1|13
1734007530000|2024-12-12 12:45:30|143031.1|142831.1|143036.5|142836.5|143037.1|142837.1|143031.1|142831.1|4
1734007540000|2024-12-12 12:45:40|143037.1|142837.1|143036.5|142836.5|143038.5|142838.5|143036.5|142836.5|4
1734007550000|2024-12-12 12:45:50|143037.5|142837.5|143037.5|142837.5|143037.5|142837.5|143037.5|142837.5|1
1734007560000|2024-12-12 12:46:00|143036.1|142836.1|143039.5|142839.5|143039.5|142839.5|143036.1|142836.1|11
1734007570000|2024-12-12 12:46:10|143039.1|142839.1|143040.1|142840.1|143040.1|142840.1|143039.1|142839.1|5
1734007590000|2024-12-12 12:46:30|143040.5|142840.5|143037.5|142837.5|143040.5|142840.5|143036.5|142836.5|5
1734007600000|2024-12-12 12:46:40|143038.5|142838.5|143038.1|142838.1|143038.5|142838.5|143038.1|142838.1|2
1734007610000|2024-12-12 12:46:50|143040.1|142840.1|143040.1|142840.1|143041.1|142841.1|143039.5|142839.5|6
1734007630000|2024-12-12 12:47:10|143041.1|142841.1|143040.1|142840.1|143041.1|142841.1|143040.1|142840.1|4
1734007640000|2024-12-12 12:47:20|143040.5|142840.5|143040.1|142840.1|143040.5|142840.5|143040.1|142840.1|2
1734007650000|2024-12-12 12:47:30|143039.5|142839.5|143040.1|142840.1|143040.1|142840.1|143039.5|142839.5|2
1734007660000|2024-12-12 12:47:40|143039.1|142839.1|143040.1|142840.1|143040.1|142840.1|143039.1|142839.1|2
1734007670000|2024-12-12 12:47:50|143038.5|142838.5|143042.1|142842.1|143042.1|142842.1|143038.5|142838.5|4
1734007680000|2024-12-12 12:48:00|143041.1|142841.1|143032.1|142832.1|143041.1|142841.1|143032.1|142832.1|9
1734007690000|2024-12-12 12:48:10|143033.1|142833.1|143037.1|142837.1|143038.5|142838.5|143033.1|142833.1|14
1734007700000|2024-12-12 12:48:20|143036.5|142836.5|143032.1|142832.1|143045.5|142845.5|143032.1|142832.1|14
1734007710000|2024-12-12 12:48:30|143034.5|142834.5|143032.1|142832.1|143036.5|142836.5|143031.1|142831.1|16
1734007720000|2024-12-12 12:48:40|143031.5|142831.5|143034.5|142834.5|143034.5|142834.5|143031.5|142831.5|6
1734007730000|2024-12-12 12:48:50|143034.1|142834.1|143035.5|142835.5|143035.5|142835.5|143033.1|142833.1|6
1734007740000|2024-12-12 12:49:00|143035.1|142835.1|143034.1|142834.1|143035.1|142835.1|143033.5|142833.5|5
1734007750000|2024-12-12 12:49:10|143034.5|142834.5|143034.5|142834.5|143034.5|142834.5|143034.5|142834.5|1
1734007770000|2024-12-12 12:49:30|143031.5|142831.5|143040.1|142840.1|143040.1|142840.1|143031.5|142831.5|5
1734007790000|2024-12-12 12:49:50|143039.1|142839.1|143041.5|142841.5|143041.5|142841.5|143038.5|142838.5|6
1734007800000|2024-12-12 12:50:00|143042.1|142842.1|143042.1|142842.1|143042.1|142842.1|143042.1|142842.1|1
1734007810000|2024-12-12 12:50:10|143041.5|142841.5|143041.5|142841.5|143041.5|142841.5|143040.5|142840.5|3
1734007820000|2024-12-12 12:50:20|143042.1|142842.1|143043.1|142843.1|143050.1|142850.1|143041.5|142841.5|4
1734007830000|2024-12-12 12:50:30|143043.5|142843.5|143043.1|142843.1|143043.5|142843.5|143043.1|142843.1|2
1734007850000|2024-12-12 12:50:50|143043.5|142843.5|143050.1|142850.1|143050.1|142850.1|143043.5|142843.5|2
1734007860000|2024-12-12 12:51:00|143048.1|142848.1|143048.5|142848.5|143048.5|142848.5|143040.1|142840.1|12
1734007870000|2024-12-12 12:51:10|143042.1|142842.1|143044.1|142844.1|143050.1|142850.1|143042.1|142842.1|6
1734007880000|2024-12-12 12:51:20|143042.5|142842.5|143045.1|142845.1|143045.1|142845.1|143042.5|142842.5|6
1734007890000|2024-12-12 12:51:30|143046.1|142846.1|143037.1|142837.1|143046.1|142846.1|143037.1|142837.1|4
1734007900000|2024-12-12 12:51:40|143035.5|142835.5|143041.5|142841.5|143042.1|142842.1|143035.5|142835.5|5
1734007910000|2024-12-12 12:51:50|143042.1|142842.1|143045.1|142845.1|143045.1|142845.1|143041.1|142841.1|6
1734007920000|2024-12-12 12:52:00|143051.5|142851.5|143052.1|142852.1|143052.1|142852.1|143051.5|142851.5|2
1734007930000|2024-12-12 12:52:10|143051.5|142851.5|143051.5|142851.5|143051.5|142851.5|143051.5|142851.5|1
1734007940000|2024-12-12 12:52:20|143050.5|142850.5|143041.5|142841.5|143051.5|142851.5|143041.5|142841.5|4
1734007950000|2024-12-12 12:52:30|143042.1|142842.1|143045.1|142845.1|143045.1|142845.1|143042.1|142842.1|2
1734007960000|2024-12-12 12:52:40|143044.1|142844.1|143040.5|142840.5|143044.1|142844.1|143040.5|142840.5|4
1734007970000|2024-12-12 12:52:50|143040.1|142840.1|143040.1|142840.1|143040.5|142840.5|143040.1|142840.1|3
1734007990000|2024-12-12 12:53:10|143039.5|142839.5|143039.5|142839.5|143039.5|142839.5|143039.5|142839.5|1
1734008000000|2024-12-12 12:53:20|143041.1|142841.1|143048.5|142848.5|143048.5|142848.5|143041.1|142841.1|6
1734008010000|2024-12-12 12:53:30|143051.5|142851.5|143051.5|142851.5|143051.5|142851.5|143051.5|142851.5|1
1734008030000|2024-12-12 12:53:50|143047.5|142847.5|143038.1|142838.1|143047.5|142847.5|143038.1|142838.1|3
1734008040000|2024-12-12 12:54:00|143038.5|142838.5|143050.5|142850.5|143050.5|142850.5|143038.5|142838.5|13
1734008050000|2024-12-12 12:54:10|143052.1|142852.1|143051.5|142851.5|143052.1|142852.1|143051.5|142851.5|2
1734008060000|2024-12-12 12:54:20|143051.1|142851.1|143053.5|142853.5|143054.5|142854.5|143045.5|142845.5|6
1734008070000|2024-12-12 12:54:30|143053.1|142853.1|143054.1|142854.1|143054.1|142854.1|143053.1|142853.1|3
1734008080000|2024-12-12 12:54:40|143054.5|142854.5|143053.5|142853.5|143055.1|142855.1|143050.1|142850.1|4
1734008100000|2024-12-12 12:55:00|143050.1|142850.1|143059.5|142859.5|143059.5|142859.5|143050.1|142850.1|11
1734008110000|2024-12-12 12:55:10|143054.5|142854.5|143046.5|142846.5|143054.5|142854.5|143046.5|142846.5|12
1734008120000|2024-12-12 12:55:20|143047.5|142847.5|143046.1|142846.1|143047.5|142847.5|143046.1|142846.1|3
1734008130000|2024-12-12 12:55:30|143046.5|142846.5|143046.5|142846.5|143046.5|142846.5|143046.5|142846.5|1
1734008140000|2024-12-12 12:55:40|143047.1|142847.1|143056.5|142856.5|143056.5|142856.5|143044.5|142844.5|7
1734008150000|2024-12-12 12:55:50|143061|142861|143063.5|142863.5|143064|142864|143061|142861|3
1734008160000|2024-12-12 12:56:00|143063.1|142863.1|143048.1|142848.1|143063.1|142863.1|143048.1|142848.1|13
1734008170000|2024-12-12 12:56:10|143047.5|142847.5|143048.1|142848.1|143048.1|142848.1|143047.5|142847.5|2
1734008180000|2024-12-12 12:56:20|143048.5|142848.5|143051.1|142851.1|143057|142857|143048.1|142848.1|8
1734008190000|2024-12-12 12:56:30|143050.5|142850.5|143045.5|142845.5|143050.5|142850.5|143045.5|142845.5|4
1734008210000|2024-12-12 12:56:50|143045.1|142845.1|143044|142844|143045.5|142845.5|143044|142844|4
1734008220000|2024-12-12 12:57:00|143043.5|142843.5|143045.1|142845.1|143045.1|142845.1|143040|142840|5
1734008230000|2024-12-12 12:57:10|143048.1|142848.1|143053.1|142853.1|143053.1|142853.1|143048.1|142848.1|4
1734008240000|2024-12-12 12:57:20|143052.5|142852.5|143054.1|142854.1|143054.1|142854.1|143050.1|142850.1|4
1734008250000|2024-12-12 12:57:30|143055.1|142855.1|143054.1|142854.1|143057.1|142857.1|143054.1|142854.1|3
1734008260000|2024-12-12 12:57:40|143055.1|142855.1|143055.1|142855.1|143055.5|142855.5|143054.5|142854.5|7
1734008270000|2024-12-12 12:57:50|143056.5|142856.5|143055.1|142855.1|143057.1|142857.1|143054.5|142854.5|4
1734008280000|2024-12-12 12:58:00|143057.1|142857.1|143055.1|142855.1|143057.1|142857.1|143055.1|142855.1|2
1734008370000|2024-12-12 12:59:30|143054.5|142854.5|143055.1|142855.1|143055.5|142855.5|143054.5|142854.5|4
1734008390000|2024-12-12 12:59:50|143057.5|142857.5|143055.1|142855.1|143057.5|142857.5|143055.1|142855.1|2
1734008400000|2024-12-12 13:00:00|143056.5|142856.5|143040.1|142840.1|143057.5|142857.5|143040.1|142840.1|7
1734008410000|2024-12-12 13:00:10|143043.1|142843.1|143041.5|142841.5|143043.1|142843.1|143041.5|142841.5|5
1734008420000|2024-12-12 13:00:20|143042.1|142842.1|143041.5|142841.5|143042.1|142842.1|143041.5|142841.5|4
1734008430000|2024-12-12 13:00:30|143042.1|142842.1|143043.5|142843.5|143046.5|142846.5|143042.1|142842.1|7
1734008440000|2024-12-12 13:00:40|143044.1|142844.1|143040.1|142840.1|143044.1|142844.1|143040.1|142840.1|5
1734008450000|2024-12-12 13:00:50|143041.5|142841.5|143043.5|142843.5|143043.5|142843.5|143038.5|142838.5|6
1734008460000|2024-12-12 13:01:00|143043.1|142843.1|143047.1|142847.1|143047.1|142847.1|143039.1|142839.1|4
1734008470000|2024-12-12 13:01:10|143046.5|142846.5|143056.1|142856.1|143056.1|142856.1|143046.5|142846.5|8
1734008480000|2024-12-12 13:01:20|143054.5|142854.5|143046.5|142846.5|143056.5|142856.5|143046.5|142846.5|6
1734008490000|2024-12-12 13:01:30|143047.1|142847.1|143042.1|142842.1|143047.1|142847.1|143041.5|142841.5|6
1734008500000|2024-12-12 13:01:40|143040.1|142840.1|143046.5|142846.5|143046.5|142846.5|143036.5|142836.5|7
1734008520000|2024-12-12 13:02:00|143048.1|142848.1|143047.1|142847.1|143048.1|142848.1|143043.1|142843.1|3
1734008530000|2024-12-12 13:02:10|143046.5|142846.5|143046.5|142846.5|143046.5|142846.5|143046.5|142846.5|1
1734008550000|2024-12-12 13:02:30|143040.5|142840.5|143049.5|142849.5|143049.5|142849.5|143036.5|142836.5|5
1734008560000|2024-12-12 13:02:40|143051.5|142851.5|143051.5|142851.5|143051.5|142851.5|143051.5|142851.5|1
1734008580000|2024-12-12 13:03:00|143052.1|142852.1|143054.1|142854.1|143054.1|142854.1|143050.1|142850.1|4
1734008590000|2024-12-12 13:03:10|143054.5|142854.5|143054.5|142854.5|143054.5|142854.5|143050.1|142850.1|10
1734008600000|2024-12-12 13:03:20|143055.1|142855.1|143061.1|142861.1|143061.1|142861.1|143055.1|142855.1|7
1734008610000|2024-12-12 13:03:30|143060.5|142860.5|143046.5|142846.5|143061.1|142861.1|143046.1|142846.1|9
1734008620000|2024-12-12 13:03:40|143047.5|142847.5|143047.5|142847.5|143047.5|142847.5|143046.1|142846.1|6
1734008630000|2024-12-12 13:03:50|143053.5|142853.5|143052.5|142852.5|143053.5|142853.5|143052.5|142852.5|6
1734008640000|2024-12-12 13:04:00|143052.1|142852.1|143053.5|142853.5|143053.5|142853.5|143052.1|142852.1|4
1734008650000|2024-12-12 13:04:10|143054.1|142854.1|143054.1|142854.1|143054.1|142854.1|143054.1|142854.1|1
1734008660000|2024-12-12 13:04:20|143054.5|142854.5|143051.5|142851.5|143054.5|142854.5|143051.5|142851.5|6
1734008670000|2024-12-12 13:04:30|143050.5|142850.5|143046.1|142846.1|143050.5|142850.5|143046.1|142846.1|6
1734008680000|2024-12-12 13:04:40|143047.1|142847.1|143046.5|142846.5|143047.1|142847.1|143046.5|142846.5|2
1734008700000|2024-12-12 13:05:00|143047.1|142847.1|143047.1|142847.1|143047.1|142847.1|143047.1|142847.1|1
1734008710000|2024-12-12 13:05:10|143046.5|142846.5|143046.5|142846.5|143046.5|142846.5|143046.5|142846.5|1
1734008720000|2024-12-12 13:05:20|143047.1|142847.1|143039.5|142839.5|143047.1|142847.1|143039.5|142839.5|3
1734008730000|2024-12-12 13:05:30|143041.1|142841.1|143036.5|142836.5|143041.5|142841.5|143036.5|142836.5|6
1734008740000|2024-12-12 13:05:40|143037.1|142837.1|143043.1|142843.1|143045.5|142845.5|143037.1|142837.1|6
1734008750000|2024-12-12 13:05:50|143042.5|142842.5|143037.1|142837.1|143042.5|142842.5|143037.1|142837.1|7
1734008760000|2024-12-12 13:06:00|143034.1|142834.1|143033.5|142833.5|143034.1|142834.1|143033.1|142833.1|3
1734008770000|2024-12-12 13:06:10|143033.1|142833.1|143038.5|142838.5|143038.5|142838.5|143033.1|142833.1|8
1734008780000|2024-12-12 13:06:20|143045.1|142845.1|143040.5|142840.5|143045.1|142845.1|143040.5|142840.5|9
1734008790000|2024-12-12 13:06:30|143041.5|142841.5|143042.1|142842.1|143042.1|142842.1|143041.1|142841.1|7
1734008800000|2024-12-12 13:06:40|143041.5|142841.5|143046.5|142846.5|143046.5|142846.5|143041.5|142841.5|10
1734008810000|2024-12-12 13:06:50|143044.5|142844.5|143034.1|142834.1|143045.5|142845.5|143034.1|142834.1|10
1734008820000|2024-12-12 13:07:00|143034.5|142834.5|143041.5|142841.5|143042.1|142842.1|143026.1|142826.1|12
1734008830000|2024-12-12 13:07:10|143042.1|142842.1|143042.1|142842.1|143042.1|142842.1|143041.5|142841.5|7
1734008840000|2024-12-12 13:07:20|143041.5|142841.5|143043.1|142843.1|143043.5|142843.5|143038.5|142838.5|8
1734008850000|2024-12-12 13:07:30|143043.5|142843.5|143045.1|142845.1|143045.1|142845.1|143043.5|142843.5|2
1734008860000|2024-12-12 13:07:40|143044.5|142844.5|143045.1|142845.1|143045.1|142845.1|143043.5|142843.5|8
1734008870000|2024-12-12 13:07:50|143044.5|142844.5|143044.5|142844.5|143044.5|142844.5|143044.1|142844.1|3
1734008880000|2024-12-12 13:08:00|143045.1|142845.1|143045.1|142845.1|143045.1|142845.1|143045.1|142845.1|1
1734008900000|2024-12-12 13:08:20|143039.5|142839.5|143041.5|142841.5|143041.5|142841.5|143036.5|142836.5|10
1734008910000|2024-12-12 13:08:30|143041.1|142841.1|143029.5|142829.5|143041.1|142841.1|143029.5|142829.5|5
1734008920000|2024-12-12 13:08:40|143030.1|142830.1|143034.1|142834.1|143034.1|142834.1|143028.5|142828.5|8
1734008930000|2024-12-12 13:08:50|143033.5|142833.5|143027.5|142827.5|143033.5|142833.5|143026.1|142826.1|5
1734008940000|2024-12-12 13:09:00|143029.1|142829.1|143028.5|142828.5|143031.1|142831.1|143028.5|142828.5|9
1734008950000|2024-12-12 13:09:10|143028.1|142828.1|143028.5|142828.5|143028.5|142828.5|143026.5|142826.5|5
1734008960000|2024-12-12 13:09:20|143028.1|142828.1|143027.1|142827.1|143028.1|142828.1|143027.1|142827.1|3
1734008970000|2024-12-12 13:09:30|143025.5|142825.5|143027.5|142827.5|143030.1|142830.1|143022.1|142822.1|12
1734008980000|2024-12-12 13:09:40|143027.1|142827.1|143028.5|142828.5|143028.5|142828.5|143026.5|142826.5|5
1734008990000|2024-12-12 13:09:50|143029.5|142829.5|143036.1|142836.1|143036.1|142836.1|143029.5|142829.5|4
1734009000000|2024-12-12 13:10:00|143035.5|142835.5|143029.1|142829.1|143037.5|142837.5|143029.1|142829.1|9
1734009010000|2024-12-12 13:10:10|143030.1|142830.1|143030.1|142830.1|143030.1|142830.1|143029.5|142829.5|5
1734009020000|2024-12-12 13:10:20|143029.1|142829.1|143030.1|142830.1|143035.1|142835.1|143029.1|142829.1|12
1734009030000|2024-12-12 13:10:30|143031.1|142831.1|143030.1|142830.1|143031.1|142831.1|143030.1|142830.1|3
1734009040000|2024-12-12 13:10:40|143031.1|142831.1|143029.1|142829.1|143031.1|142831.1|143029.1|142829.1|4
1734009050000|2024-12-12 13:10:50|143028.5|142828.5|143028.1|142828.1|143028.5|142828.5|143028.1|142828.1|2
1734009060000|2024-12-12 13:11:00|143027.5|142827.5|143028.5|142828.5|143028.5|142828.5|143027.5|142827.5|2
1734009070000|2024-12-12 13:11:10|143028.1|142828.1|143027.1|142827.1|143028.1|142828.1|143027.1|142827.1|2
1734009080000|2024-12-12 13:11:20|143026.5|142826.5|143026.5|142826.5|143026.5|142826.5|143026.5|142826.5|1
1734009090000|2024-12-12 13:11:30|143026.1|142826.1|143026.1|142826.1|143026.1|142826.1|143026.1|142826.1|1
1734009100000|2024-12-12 13:11:40|143025.5|142825.5|143025.5|142825.5|143025.5|142825.5|143025.5|142825.5|1
1734009110000|2024-12-12 13:11:50|143025.1|142825.1|143026.5|142826.5|143027.1|142827.1|143025.1|142825.1|4
1734009150000|2024-12-12 13:12:30|143026|142826|143026|142826|143026|142826|143026|142826|1
1734009160000|2024-12-12 13:12:40|143024.1|142824.1|143023.5|142823.5|143024.1|142824.1|143023.5|142823.5|3
1734009170000|2024-12-12 13:12:50|143024.1|142824.1|143022.1|142822.1|143024.1|142824.1|143022.1|142822.1|3
1734009180000|2024-12-12 13:13:00|143023.1|142823.1|143023.1|142823.1|143023.1|142823.1|143023.1|142823.1|1
1734009190000|2024-12-12 13:13:10|143023.5|142823.5|143028.8|142828.8|143028.8|142828.8|143019.1|142819.1|9
1734009200000|2024-12-12 13:13:20|143022.2|142822.2|143022.3|142822.3|143028.8|142828.8|143021.6|142821.6|4
1734009210000|2024-12-12 13:13:30|143022.2|142822.2|143029.8|142829.8|143029.8|142829.8|143022.2|142822.2|3
1734009220000|2024-12-12 13:13:40|143021.6|142821.6|143030.8|142830.8|143030.8|142830.8|143018|142818|5
1734009230000|2024-12-12 13:13:50|143035.8|142835.8|143035.8|142835.8|143035.8|142835.8|143035.8|142835.8|1
1734009240000|2024-12-12 13:14:00|143026.2|142826.2|143025.2|142825.2|143031.8|142831.8|143025.2|142825.2|3
1734009250000|2024-12-12 13:14:10|143031.2|142831.2|143031.8|142831.8|143031.8|142831.8|143028.2|142828.2|4
1734009260000|2024-12-12 13:14:20|143028.2|142828.2|143048.8|142848.8|143048.8|142848.8|143028.2|142828.2|5
1734009270000|2024-12-12 13:14:30|143041.2|142841.2|143052.8|142852.8|143052.8|142852.8|143041.2|142841.2|2
1734009280000|2024-12-12 13:14:40|143048.6|142848.6|143052.8|142852.8|143052.8|142852.8|143048.6|142848.6|2
1734009290000|2024-12-12 13:14:50|143046.7|142846.7|143036.2|142836.2|143051.8|142851.8|143036.2|142836.2|10
1734009300000|2024-12-12 13:15:00|143048.8|142848.8|143048.8|142848.8|143048.8|142848.8|143048.8|142848.8|1
1734009310000|2024-12-12 13:15:10|143052.8|142852.8|143051.8|142851.8|143052.8|142852.8|143046.2|142846.2|5
1734009320000|2024-12-12 13:15:20|143049.8|142849.8|143026.9|142826.9|143049.8|142849.8|143013|142813|12
1734009330000|2024-12-12 13:15:30|143020.1|142820.1|143013.9|142813.9|143027.9|142827.9|142990.1|142790.1|18
1734009340000|2024-12-12 13:15:40|143017.9|142817.9|143029.3|142829.3|143029.9|142829.9|143017.9|142817.9|11
1734009350000|2024-12-12 13:15:50|143035.9|142835.9|143037.9|142837.9|143037.9|142837.9|143035.9|142835.9|2
1734009360000|2024-12-12 13:16:00|143044.9|142844.9|143045.7|142845.7|143048.9|142848.9|143042.3|142842.3|5
1734009370000|2024-12-12 13:16:10|143045.9|142845.9|143056.9|142856.9|143056.9|142856.9|143045.9|142845.9|3
1734009380000|2024-12-12 13:16:20|143055.3|142855.3|143053.8|142853.8|143055.3|142855.3|143047.3|142847.3|7
1734009390000|2024-12-12 13:16:30|143053.6|142853.6|143068.8|142868.8|143068.8|142868.8|143053.6|142853.6|7
1734009400000|2024-12-12 13:16:40|143064.1|142864.1|143054.2|142854.2|143064.1|142864.1|143054.2|142854.2|7
1734009410000|2024-12-12 13:16:50|143053.6|142853.6|143050.3|142850.3|143053.6|142853.6|143048.2|142848.2|4
1734009420000|2024-12-12 13:17:00|143060.8|142860.8|143057.9|142857.9|143060.8|142860.8|143057.7|142857.7|3
1734009430000|2024-12-12 13:17:10|143060.5|142860.5|143070|142870|143077.5|142877.5|143060.5|142860.5|3
1734009450000|2024-12-12 13:17:30|143080.6|142880.6|143089.6|142889.6|143090|142890|143070|142870|13
1734009460000|2024-12-12 13:17:40|143090|142890|143072|142872|143090.5|142890.5|143072|142872|9
1734009470000|2024-12-12 13:17:50|143071.5|142871.5|143070|142870|143072.5|142872.5|143070|142870|3
1734009480000|2024-12-12 13:18:00|143071.1|142871.1|143072|142872|143073.1|142873.1|143071.1|142871.1|4
1734009500000|2024-12-12 13:18:20|143071.1|142871.1|143062|142862|143074.1|142874.1|143058.5|142858.5|8
1734009510000|2024-12-12 13:18:30|143059|142859|143057|142857|143059|142859|143056.5|142856.5|3
1734009520000|2024-12-12 13:18:40|143059.5|142859.5|143059.5|142859.5|143059.5|142859.5|143059.5|142859.5|1
1734009530000|2024-12-12 13:18:50|143057|142857|143057|142857|143057|142857|143057|142857|1
1734009540000|2024-12-12 13:19:00|143055.1|142855.1|143046.5|142846.5|143055.1|142855.1|143046.5|142846.5|7
1734009550000|2024-12-12 13:19:10|143047.1|142847.1|143047.5|142847.5|143047.5|142847.5|143047.1|142847.1|2
1734009560000|2024-12-12 13:19:20|143048|142848|143046.6|142846.6|143050|142850|143046.3|142846.3|10
1734009570000|2024-12-12 13:19:30|143046.3|142846.3|143046.9|142846.9|143052.8|142852.8|143046.3|142846.3|7
1734009580000|2024-12-12 13:19:40|143046.7|142846.7|143051.8|142851.8|143051.8|142851.8|143040.2|142840.2|5
1734009590000|2024-12-12 13:19:50|143052.8|142852.8|143045.8|142845.8|143052.8|142852.8|143036.1|142836.1|11
1734009600000|2024-12-12 13:20:00|143045.9|142845.9|143035.9|142835.9|143045.9|142845.9|143025.3|142825.3|6
1734009610000|2024-12-12 13:20:10|143025.3|142825.3|143039.9|142839.9|143039.9|142839.9|143025.3|142825.3|13
1734009620000|2024-12-12 13:20:20|143034.7|142834.7|143050.2|142850.2|143053|142853|143034.7|142834.7|7
1734009630000|2024-12-12 13:20:30|143054.8|142854.8|143072.9|142872.9|143072.9|142872.9|143045.3|142845.3|17
1734009640000|2024-12-12 13:20:40|143064.7|142864.7|143060.9|142860.9|143071.9|142871.9|143049.8|142849.8|22
1734009650000|2024-12-12 13:20:50|143066.5|142866.5|143068.9|142868.9|143070.9|142870.9|143054.3|142854.3|13
1734009660000|2024-12-12 13:21:00|143061.7|142861.7|143047.9|142847.9|143063.7|142863.7|143041.3|142841.3|13
1734009670000|2024-12-12 13:21:10|143048.9|142848.9|143043.3|142843.3|143048.9|142848.9|143041.3|142841.3|5
1734009680000|2024-12-12 13:21:20|143048.9|142848.9|143033.3|142833.3|143048.9|142848.9|143033.3|142833.3|14
1734009690000|2024-12-12 13:21:30|143039.9|142839.9|143039.9|142839.9|143044.9|142844.9|143033.3|142833.3|15
1734009700000|2024-12-12 13:21:40|143037.2|142837.2|143036.5|142836.5|143048.9|142848.9|143035|142835|11
1734009710000|2024-12-12 13:21:50|143035.5|142835.5|143037|142837|143037.1|142837.1|143035.5|142835.5|5
1734009720000|2024-12-12 13:22:00|143036.1|142836.1|143027.5|142827.5|143036.1|142836.1|143024.5|142824.5|13
1734009730000|2024-12-12 13:22:10|143030.7|142830.7|143029.1|142829.1|143033.4|142833.4|143027.7|142827.7|8
1734009740000|2024-12-12 13:22:20|143028.2|142828.2|143019.1|142819.1|143028.2|142828.2|143010|142810|17
1734009750000|2024-12-12 13:22:30|143018.5|142818.5|143029.6|142829.6|143036.5|142836.5|143015.5|142815.5|11
1734009760000|2024-12-12 13:22:40|143029.3|142829.3|143038.3|142838.3|143043.8|142843.8|143028.6|142828.6|9
1734009770000|2024-12-12 13:22:50|143043.8|142843.8|143033.8|142833.8|143043.8|142843.8|143027.2|142827.2|7
1734009780000|2024-12-12 13:23:00|143026.2|142826.2|143031.8|142831.8|143038.8|142838.8|143026.2|142826.2|6
1734009790000|2024-12-12 13:23:10|143034.8|142834.8|143036.8|142836.8|143042.8|142842.8|143029.2|142829.2|10
1734009800000|2024-12-12 13:23:20|143029.2|142829.2|143038.8|142838.8|143038.8|142838.8|143026.2|142826.2|9
1734009810000|2024-12-12 13:23:30|143031.2|142831.2|143045.7|142845.7|143046.8|142846.8|143031.2|142831.2|11
1734009820000|2024-12-12 13:23:40|143047.3|142847.3|143038.2|142838.2|143047.3|142847.3|143036.2|142836.2|8
1734009830000|2024-12-12 13:23:50|143044.8|142844.8|143045.8|142845.8|143048.8|142848.8|143036.2|142836.2|7
1734009840000|2024-12-12 13:24:00|143041.2|142841.2|143041.2|142841.2|143046.8|142846.8|143041.2|142841.2|6
1734009850000|2024-12-12 13:24:10|143049.8|142849.8|143060|142860|143060|142860|143041.2|142841.2|11
1734009860000|2024-12-12 13:24:20|143061.1|142861.1|143073.1|142873.1|143073.1|142873.1|143060|142860|9
1734009870000|2024-12-12 13:24:30|143069.3|142869.3|143077.1|142877.1|143077.1|142877.1|143069.3|142869.3|3
1734009880000|2024-12-12 13:24:40|143078.1|142878.1|143105.5|142905.5|143106.5|142906.5|143078.1|142878.1|9
1734009890000|2024-12-12 13:24:50|143105.1|142905.1|143095.5|142895.5|143105.1|142905.1|143094.5|142894.5|5
1734009900000|2024-12-12 13:25:00|143095.1|142895.1|143112.1|142912.1|143112.3|142912.3|143095.1|142895.1|7
1734009910000|2024-12-12 13:25:10|143111.8|142911.8|143112.8|142912.8|143112.8|142912.8|143111.8|142911.8|4
1734009920000|2024-12-12 13:25:20|143113.1|142913.1|143106.1|142906.1|143113.1|142913.1|143106.1|142906.1|2
1734009930000|2024-12-12 13:25:30|143106.5|142906.5|143106.1|142906.1|143106.5|142906.5|143106.1|142906.1|2
1734009940000|2024-12-12 13:25:40|143106.5|142906.5|143106.1|142906.1|143106.5|142906.5|143106.1|142906.1|2
1734009950000|2024-12-12 13:25:50|143099.1|142899.1|143099.1|142899.1|143099.1|142899.1|143099.1|142899.1|1
1734009960000|2024-12-12 13:26:00|143090.5|142890.5|143090.5|142890.5|143090.5|142890.5|143090.1|142890.1|3
1734009970000|2024-12-12 13:26:10|143091.5|142891.5|143075.1|142875.1|143091.5|142891.5|143074.1|142874.1|10
1734009980000|2024-12-12 13:26:20|143074.5|142874.5|143073.1|142873.1|143075.1|142875.1|143073.1|142873.1|6
1734009990000|2024-12-12 13:26:30|143079.1|142879.1|143079.1|142879.1|143079.1|142879.1|143079.1|142879.1|1
1734010020000|2024-12-12 13:27:00|143079|142879|143078|142878|143079.5|142879.5|143077.5|142877.5|7
1734010030000|2024-12-12 13:27:10|143078.5|142878.5|143078.5|142878.5|143078.5|142878.5|143078.5|142878.5|1
1734010040000|2024-12-12 13:27:20|143079.5|142879.5|143081|142881|143081|142881|143079|142879|6
1734010050000|2024-12-12 13:27:30|143079|142879|143076|142876|143079|142879|143076|142876|2
1734010060000|2024-12-12 13:27:40|143073.5|142873.5|143074|142874|143074|142874|143073.5|142873.5|2
1734010070000|2024-12-12 13:27:50|143075.5|142875.5|143079.5|142879.5|143079.5|142879.5|143075.5|142875.5|3
1734010080000|2024-12-12 13:28:00|143076|142876|143077|142877|143077|142877|143076|142876|2
1734010090000|2024-12-12 13:28:10|143076.5|142876.5|143077.5|142877.5|143077.5|142877.5|143076|142876|3
1734010100000|2024-12-12 13:28:20|143075|142875|143075|142875|143075|142875|143075|142875|1
1734010110000|2024-12-12 13:28:30|143074.5|142874.5|143082|142882|143093|142893|143074.5|142874.5|10
1734010120000|2024-12-12 13:28:40|143083|142883|143081|142881|143089.5|142889.5|143075.5|142875.5|8
1734010130000|2024-12-12 13:28:50|143080.5|142880.5|143081.5|142881.5|143081.5|142881.5|143080.5|142880.5|8
1734010140000|2024-12-12 13:29:00|143104.3|142865.8|143104.3|142865.8|143104.3|142865.8|143104.3|142865.8|1
1734010160000|2024-12-12 13:29:20|143116.5|142878|143104.3|142865.8|143116.5|142878|143104.3|142865.8|2
1734010170000|2024-12-12 13:29:30|143183.8|142786.3|143183.8|142786.3|143183.8|142786.3|143183.8|142786.3|1
1734010180000|2024-12-12 13:29:40|143193.8|142796.3|143202.4|142797.6|143209.2|142811.7|143193.8|142796.3|3
1734010190000|2024-12-12 13:29:50|143360|142640|143351.2|142631.2|143360|142640|143351.2|142631.2|2
1734010200000|2024-12-12 13:30:00|143341.2|142621.2|143175.8|142723|143341.2|142754.8|143175.8|142621.2|3
1734010210000|2024-12-12 13:30:10|143096.3|142802.5|143064.4|142793.2|143110.7|142826.9|143064.4|142784.3|8
1734010220000|2024-12-12 13:30:20|143070.7|142786.9|143052.8|142781.6|143070.7|142787.6|143052.8|142778.9|10
1734010230000|2024-12-12 13:30:30|143017.3|142817.3|143058.9|142858.9|143058.9|142858.9|143017.3|142817.3|8
1734010240000|2024-12-12 13:30:40|143051.3|142851.3|143049.9|142849.9|143051.3|142851.3|143041.3|142841.3|5
1734010250000|2024-12-12 13:30:50|143048.3|142848.3|143044.9|142844.9|143058.9|142858.9|143041.3|142841.3|7
1734010260000|2024-12-12 13:31:00|143041.3|142841.3|143050.9|142850.9|143050.9|142850.9|143041.3|142841.3|4
1734010270000|2024-12-12 13:31:10|143041.3|142841.3|143048.9|142848.9|143050.9|142850.9|143041.3|142841.3|3
1734010280000|2024-12-12 13:31:20|143040.3|142840.3|143048.9|142848.9|143048.9|142848.9|143040.3|142840.3|2
1734010310000|2024-12-12 13:31:50|143038.3|142838.3|143041.2|142841.2|143048.9|142848.9|143038.3|142838.3|8
1734010320000|2024-12-12 13:32:00|143048.8|142848.8|143040.2|142840.2|143048.8|142848.8|143040.2|142840.2|6
1734010330000|2024-12-12 13:32:10|143048.8|142848.8|143040|142840|143048.8|142848.8|143038.5|142838.5|9
1734010350000|2024-12-12 13:32:30|143039.5|142839.5|143035.1|142835.1|143040|142840|143035.1|142835.1|4
1734010360000|2024-12-12 13:32:40|143033.1|142833.1|143035.1|142835.1|143041.9|142841.9|143033.1|142833.1|13
1734010370000|2024-12-12 13:32:50|143037.5|142837.5|143048.8|142848.8|143052.8|142852.8|143037.5|142837.5|11
1734010380000|2024-12-12 13:33:00|143041.3|142841.3|143040.2|142840.2|143049.8|142849.8|143039.2|142839.2|16
1734010390000|2024-12-12 13:33:10|143048.8|142848.8|143040|142840|143048.8|142848.8|143040|142840|6
1734010400000|2024-12-12 13:33:20|143040.5|142840.5|143050|142850|143050|142850|143040.5|142840.5|3
1734010410000|2024-12-12 13:33:30|143058.8|142858.8|143057.7|142857.7|143058.8|142858.8|143057.7|142857.7|2
1734010420000|2024-12-12 13:33:40|143057.9|142857.9|143050|142850|143062.8|142862.8|143050|142850|12
1734010430000|2024-12-12 13:33:50|143055.1|142855.1|143055.1|142855.1|143055.1|142855.1|143055.1|142855.1|1
1734010440000|2024-12-12 13:34:00|143050.1|142850.1|143052.5|142852.5|143052.5|142852.5|143050.1|142850.1|2
1734010450000|2024-12-12 13:34:10|143055.1|142855.1|143055.1|142855.1|143055.1|142855.1|143055.1|142855.1|1
1734010470000|2024-12-12 13:34:30|143050.1|142850.1|143045.1|142845.1|143052.5|142852.5|143045.1|142845.1|4
1734010480000|2024-12-12 13:34:40|143049.5|142849.5|143041.5|142841.5|143054.1|142854.1|143041.5|142841.5|6
1734010490000|2024-12-12 13:34:50|143037.5|142837.5|143037.5|142837.5|143037.5|142837.5|143037.5|142837.5|1
1734010500000|2024-12-12 13:35:00|143039.8|142839.8|143050.1|142850.1|143050.1|142850.1|143039.8|142839.8|3
1734010520000|2024-12-12 13:35:20|143049.5|142849.5|143049.5|142849.5|143050.1|142850.1|143049.5|142849.5|3
1734010530000|2024-12-12 13:35:30|143050.1|142850.1|143050.1|142850.1|143050.1|142850.1|143049.1|142849.1|4
1734010540000|2024-12-12 13:35:40|143049.1|142849.1|143050.5|142850.5|143054.1|142854.1|143049.1|142849.1|8
1734010560000|2024-12-12 13:36:00|143053.5|142853.5|143049.5|142849.5|143053.5|142853.5|143048.5|142848.5|6
1734010570000|2024-12-12 13:36:10|143048.5|142848.5|143047.5|142847.5|143048.5|142848.5|143047.1|142847.1|4
1734010580000|2024-12-12 13:36:20|143047.1|142847.1|143047.1|142847.1|143047.1|142847.1|143047.1|142847.1|1
1734010590000|2024-12-12 13:36:30|143047.5|142847.5|143045.1|142845.1|143048.1|142848.1|143045.1|142845.1|5
1734010600000|2024-12-12 13:36:40|143049.1|142849.1|143045.1|142845.1|143049.1|142849.1|143045.1|142845.1|4
1734010610000|2024-12-12 13:36:50|143045.5|142845.5|143045.1|142845.1|143051.1|142851.1|143040.1|142840.1|8
1734010620000|2024-12-12 13:37:00|143050.5|142850.5|143050.5|142850.5|143051.5|142851.5|143048.5|142848.5|8
1734010630000|2024-12-12 13:37:10|143051.1|142851.1|143022.1|142822.1|143051.1|142851.1|143022.1|142822.1|7
1734010640000|2024-12-12 13:37:20|143022.5|142822.5|143008.1|142808.1|143022.5|142822.5|143003.3|142803.3|9
1734010650000|2024-12-12 13:37:30|143007.3|142807.3|143006.5|142806.5|143015.1|142815.1|143002.5|142802.5|8
1734010660000|2024-12-12 13:37:40|143007.5|142807.5|142992.3|142792.3|143007.5|142807.5|142992.3|142792.3|11
1734010670000|2024-12-12 13:37:50|142987.1|142787.1|142992.3|142792.3|142992.5|142792.5|142987.1|142787.1|9
1734010680000|2024-12-12 13:38:00|142990.1|142790.1|142967.5|142767.5|142990.1|142790.1|142966.1|142766.1|12
1734010690000|2024-12-12 13:38:10|142967.1|142767.1|142966.1|142766.1|142968.1|142768.1|142966.1|142766.1|12
1734010700000|2024-12-12 13:38:20|142972.5|142772.5|142971.1|142771.1|142976.1|142776.1|142966.1|142766.1|7
1734010710000|2024-12-12 13:38:30|142973.9|142773.9|143000.9|142800.9|143000.9|142800.9|142973.9|142773.9|6
1734010720000|2024-12-12 13:38:40|143001.1|142801.1|143007.5|142807.5|143007.5|142807.5|143000.3|142800.3|8
1734010730000|2024-12-12 13:38:50|143004.5|142804.5|143015.3|142815.3|143015.3|142815.3|143004.5|142804.5|9
1734010740000|2024-12-12 13:39:00|143015.1|142815.1|143022.5|142822.5|143022.5|142822.5|143014.5|142814.5|6
1734010770000|2024-12-12 13:39:30|143008.1|142808.1|142984.1|142784.1|143008.1|142808.1|142984.1|142784.1|2
1734010780000|2024-12-12 13:39:40|142982.1|142782.1|142998.1|142798.1|142998.1|142798.1|142981.1|142781.1|9
1734010790000|2024-12-12 13:39:50|142990.1|142790.1|142993.2|142793.2|143002.9|142802.9|142986.5|142786.5|16
1734010800000|2024-12-12 13:40:00|142993.1|142793.1|143003.5|142803.5|143003.5|142803.5|142991.3|142791.3|13
1734010810000|2024-12-12 13:40:10|143009|142809|143027.1|142827.1|143027.1|142827.1|143009|142809|12
1734010820000|2024-12-12 13:40:20|143026.5|142826.5|143010.1|142810.1|143027.5|142827.5|143008.5|142808.5|20
1734010830000|2024-12-12 13:40:30|143010.4|142810.4|143012.2|142812.2|143012.3|142812.3|143010.4|142810.4|7
1734010840000|2024-12-12 13:40:40|143012.3|142812.3|143009|142809|143012.3|142812.3|143009|142809|5
1734010850000|2024-12-12 13:40:50|143008.5|142808.5|142992.5|142792.5|143008.5|142808.5|142991.3|142791.3|13
1734010860000|2024-12-12 13:41:00|142993.5|142793.5|143007.5|142807.5|143007.9|142807.9|142993.5|142793.5|10
1734010870000|2024-12-12 13:41:10|143007.9|142807.9|143013.4|142813.4|143015.1|142815.1|143007.9|142807.9|12
1734010880000|2024-12-12 13:41:20|143013.2|142813.2|143012.6|142812.6|143013.2|142813.2|143012.6|142812.6|2
1734010890000|2024-12-12 13:41:30|143012.9|142812.9|143012.2|142812.2|143012.9|142812.9|143012.2|142812.2|3
1734010900000|2024-12-12 13:41:40|143012.4|142812.4|143018.3|142818.3|143019.8|142819.8|143012.2|142812.2|14
1734010910000|2024-12-12 13:41:50|143018.4|142818.4|143026.5|142826.5|143026.5|142826.5|143018.2|142818.2|5
1734010920000|2024-12-12 13:42:00|143023.5|142823.5|143020.8|142820.8|143025.5|142825.5|143009.2|142809.2|16
1734010930000|2024-12-12 13:42:10|143014.2|142814.2|142999.2|142799.2|143014.3|142814.3|142999.2|142799.2|9
1734010940000|2024-12-12 13:42:20|143001.2|142801.2|143009.3|142809.3|143010.8|142810.8|143000.2|142800.2|20
1734010950000|2024-12-12 13:42:30|143008.6|142808.6|143010|142810|143010.6|142810.6|143001.2|142801.2|6
1734010960000|2024-12-12 13:42:40|143010.6|142810.6|143028.8|142828.8|143029.8|142829.8|143010.6|142810.6|19
1734010970000|2024-12-12 13:42:50|143028.5|142828.5|143005.4|142805.4|143030.5|142830.5|143000.2|142800.2|16
1734010980000|2024-12-12 13:43:00|143005.8|142805.8|142981.3|142781.3|143005.8|142805.8|142981.3|142781.3|14
1734010990000|2024-12-12 13:43:10|142980.7|142780.7|142979.5|142779.5|142980.7|142780.7|142979.5|142779.5|3
1734011000000|2024-12-12 13:43:20|142989.5|142789.5|142998.8|142798.8|142998.8|142798.8|142989.5|142789.5|2
1734011010000|2024-12-12 13:43:30|142989.2|142789.2|142987.2|142787.2|143002.4|142802.4|142987.2|142787.2|13
1734011020000|2024-12-12 13:43:40|142999.7|142799.7|143009.3|142809.3|143012.7|142812.7|142987.2|142787.2|13
1734011030000|2024-12-12 13:43:50|143014.7|142814.7|142990.3|142790.3|143014.7|142814.7|142987.3|142787.3|8
1734011040000|2024-12-12 13:44:00|142990.1|142790.1|142976.9|142776.9|142998.9|142798.9|142961.3|142761.3|17
1734011050000|2024-12-12 13:44:10|142973.3|142773.3|142998.9|142798.9|142998.9|142798.9|142973.3|142773.3|5
1734011060000|2024-12-12 13:44:20|142994.3|142794.3|142970.5|142770.5|143002.9|142802.9|142970.5|142770.5|7
1734011070000|2024-12-12 13:44:30|142975.1|142775.1|142980.5|142780.5|142981.5|142781.5|142975.1|142775.1|9
1734011080000|2024-12-12 13:44:40|142986.1|142786.1|142986.5|142786.5|142986.5|142786.5|142986.1|142786.1|2
1734011090000|2024-12-12 13:44:50|142986.1|142786.1|143030.1|142830.1|143032|142832|142986.1|142786.1|15
1734011100000|2024-12-12 13:45:00|143028.5|142828.5|143021.9|142821.9|143030.1|142830.1|143012.3|142812.3|11
1734011110000|2024-12-12 13:45:10|143011.3|142811.3|143014.7|142814.7|143021.9|142821.9|143011.3|142811.3|8
1734011120000|2024-12-12 13:45:20|143004.3|142804.3|142998.7|142798.7|143004.5|142804.5|142998.7|142798.7|7
1734011130000|2024-12-12 13:45:30|142998.1|142798.1|142983.9|142783.9|142998.1|142798.1|142980.3|142780.3|15
1734011140000|2024-12-12 13:45:40|142975.1|142775.1|142967.3|142767.3|142976.9|142776.9|142965.3|142765.3|9
1734011150000|2024-12-12 13:45:50|142978.7|142778.7|142984.7|142784.7|142987.9|142787.9|142978.7|142778.7|14
1734011160000|2024-12-12 13:46:00|142985.5|142785.5|142978.9|142778.9|142988.9|142788.9|142978.7|142778.7|14
1734011170000|2024-12-12 13:46:10|142984.4|142784.4|142990.1|142790.1|142990.1|142790.1|142984.1|142784.1|9
1734011180000|2024-12-12 13:46:20|142993.1|142793.1|142987.5|142787.5|142993.1|142793.1|142986.5|142786.5|5
1734011190000|2024-12-12 13:46:30|142986.5|142786.5|142989.1|142789.1|142989.1|142789.1|142986.5|142786.5|4
1734011200000|2024-12-12 13:46:40|142990.1|142790.1|142995.1|142795.1|142995.5|142795.5|142988.5|142788.5|7
1734011210000|2024-12-12 13:46:50|142993.5|142793.5|142997.1|142797.1|142997.1|142797.1|142993.5|142793.5|5
1734011220000|2024-12-12 13:47:00|142998.1|142798.1|142984.1|142784.1|142998.1|142798.1|142983.5|142783.5|9
1734011230000|2024-12-12 13:47:10|142983.5|142783.5|142976.5|142776.5|142983.5|142783.5|142976.5|142776.5|5
1734011240000|2024-12-12 13:47:20|142975.1|142775.1|142976.1|142776.1|142980.1|142780.1|142974.5|142774.5|7
1734011250000|2024-12-12 13:47:30|142975.5|142775.5|142978.5|142778.5|142978.5|142778.5|142974.1|142774.1|6
1734011260000|2024-12-12 13:47:40|142980.1|142780.1|142983.5|142783.5|142985.1|142785.1|142980.1|142780.1|7
1734011270000|2024-12-12 13:47:50|142983.1|142783.1|142990.1|142790.1|142990.5|142790.5|142983.1|142783.1|8
1734011280000|2024-12-12 13:48:00|142988.5|142788.5|142981.5|142781.5|142989.1|142789.1|142981.1|142781.1|6
1734011290000|2024-12-12 13:48:10|142981.1|142781.1|142975.5|142775.5|142982.5|142782.5|142972.5|142772.5|14
1734011300000|2024-12-12 13:48:20|142976.5|142776.5|142968.5|142768.5|142976.5|142776.5|142968.5|142768.5|4
1734011310000|2024-12-12 13:48:30|142966.5|142766.5|142962.1|142762.1|142966.5|142766.5|142960.1|142760.1|8
1734011320000|2024-12-12 13:48:40|142968.5|142768.5|142966.1|142766.1|142969.5|142769.5|142966.1|142766.1|8
1734011330000|2024-12-12 13:48:50|142965.5|142765.5|142966.5|142766.5|142967.5|142767.5|142965.5|142765.5|5
1734011340000|2024-12-12 13:49:00|142966.1|142766.1|142966.1|142766.1|142966.1|142766.1|142965.5|142765.5|3
1734011350000|2024-12-12 13:49:10|142965.5|142765.5|142973.5|142773.5|142973.5|142773.5|142964.5|142764.5|5
1734011360000|2024-12-12 13:49:20|142975.1|142775.1|142970.1|142770.1|142975.1|142775.1|142970.1|142770.1|4
1734011370000|2024-12-12 13:49:30|142969.1|142769.1|142966.5|142766.5|142969.5|142769.5|142966.5|142766.5|4
1734011380000|2024-12-12 13:49:40|142966.1|142766.1|142969.5|142769.5|142969.5|142769.5|142963.1|142763.1|13
1734011390000|2024-12-12 13:49:50|142970.1|142770.1|142978.1|142778.1|142980.1|142780.1|142969.5|142769.5|11
1734011400000|2024-12-12 13:50:00|142977.5|142777.5|142967.1|142767.1|142977.5|142777.5|142966.1|142766.1|11
1734011410000|2024-12-12 13:50:10|142966.5|142766.5|142968.5|142768.5|142976.1|142776.1|142960.1|142760.1|12
1734011420000|2024-12-12 13:50:20|142972.5|142772.5|142971.5|142771.5|142973.5|142773.5|142971.5|142771.5|5
1734011430000|2024-12-12 13:50:30|142971.1|142771.1|142954.5|142754.5|142971.1|142771.1|142953.3|142753.3|10
1734011440000|2024-12-12 13:50:40|142954.1|142754.1|142950.1|142750.1|142954.8|142754.8|142949.5|142749.5|10
1734011450000|2024-12-12 13:50:50|142951.5|142751.5|142980.1|142780.1|142982.1|142782.1|142951.5|142751.5|10
1734011460000|2024-12-12 13:51:00|142980.5|142780.5|142964.5|142764.5|142981.1|142781.1|142964.5|142764.5|11
1734011470000|2024-12-12 13:51:10|142967.1|142767.1|142944.5|142744.5|142967.5|142767.5|142934.5|142734.5|16
1734011480000|2024-12-12 13:51:20|142945.1|142745.1|142923.5|142723.5|142946.5|142746.5|142923.5|142723.5|16
1734011490000|2024-12-12 13:51:30|142923.9|142723.9|142922.5|142722.5|142936.9|142736.9|142912.5|142712.5|12
1734011500000|2024-12-12 13:51:40|142934.1|142734.1|142938.1|142738.1|142938.1|142738.1|142933.1|142733.1|8
1734011510000|2024-12-12 13:51:50|142935.5|142735.5|142918.3|142718.3|142940.1|142740.1|142918.3|142718.3|6
1734011520000|2024-12-12 13:52:00|142920.1|142720.1|142918.5|142718.5|142920.1|142720.1|142918.5|142718.5|2
1734011530000|2024-12-12 13:52:10|142927.1|142727.1|142928.5|142728.5|142930.1|142730.1|142926.1|142726.1|4
1734011540000|2024-12-12 13:52:20|142929|142729|142925.5|142725.5|142929.5|142729.5|142925.1|142725.1|8
1734011550000|2024-12-12 13:52:30|142926.5|142726.5|142920.1|142720.1|142926.5|142726.5|142920.1|142720.1|6
1734011560000|2024-12-12 13:52:40|142919.5|142719.5|142923.5|142723.5|142923.5|142723.5|142919.5|142719.5|5
1734011570000|2024-12-12 13:52:50|142922.5|142722.5|142924.5|142724.5|142926.1|142726.1|142922.5|142722.5|4
1734011580000|2024-12-12 13:53:00|142924.7|142724.7|142923.5|142723.5|142926.9|142726.9|142923.5|142723.5|5
1734011590000|2024-12-12 13:53:10|142923.1|142723.1|142926.5|142726.5|142929|142729|142922.5|142722.5|8
1734011600000|2024-12-12 13:53:20|142927.5|142727.5|142920.3|142720.3|142927.5|142727.5|142917.5|142717.5|13
1734011610000|2024-12-12 13:53:30|142919.6|142719.6|142948.7|142748.7|142948.7|142748.7|142919.6|142719.6|16
1734011620000|2024-12-12 13:53:40|142948.9|142748.9|142951.3|142751.3|142957.7|142757.7|142948.9|142748.9|10
1734011630000|2024-12-12 13:53:50|142951.5|142751.5|142955.3|142755.3|142957.9|142757.9|142951.5|142751.5|11
1734011640000|2024-12-12 13:54:00|142955.1|142755.1|142954.1|142754.1|142955.1|142755.1|142947.7|142747.7|12
1734011650000|2024-12-12 13:54:10|142959.1|142759.1|142957.3|142757.3|142963.1|142763.1|142957.3|142757.3|11
1734011660000|2024-12-12 13:54:20|142956.7|142756.7|142955.9|142755.9|142957.1|142757.1|142955.5|142755.5|8
1734011670000|2024-12-12 13:54:30|142956.1|142756.1|142955.9|142755.9|142956.1|142756.1|142954.3|142754.3|6
1734011680000|2024-12-12 13:54:40|142956.7|142756.7|142952.5|142752.5|142956.7|142756.7|142951.9|142751.9|7
1734011690000|2024-12-12 13:54:50|142954.3|142754.3|142947.7|142747.7|142954.3|142754.3|142946.9|142746.9|6
1734011700000|2024-12-12 13:55:00|142947.5|142747.5|142947.7|142747.7|142947.7|142747.7|142947.5|142747.5|4
1734011710000|2024-12-12 13:55:10|142947.3|142747.3|142947.3|142747.3|142947.7|142747.7|142947.3|142747.3|5
1734011720000|2024-12-12 13:55:20|142947.7|142747.7|142948.1|142748.1|142948.1|142748.1|142947.5|142747.5|3
1734011730000|2024-12-12 13:55:30|142947.7|142747.7|142950.9|142750.9|142950.9|142750.9|142947.7|142747.7|2
1734011740000|2024-12-12 13:55:40|142955.1|142755.1|142956.5|142756.5|142961.1|142761.1|142945.7|142745.7|10
1734011750000|2024-12-12 13:55:50|142956.1|142756.1|142957.5|142757.5|142957.9|142757.9|142951.5|142751.5|9
1734011760000|2024-12-12 13:56:00|142954.9|142754.9|142959.5|142759.5|142959.7|142759.7|142954.9|142754.9|5
1734011770000|2024-12-12 13:56:10|142957.1|142757.1|142956.9|142756.9|142959.7|142759.7|142955.9|142755.9|6
1734011780000|2024-12-12 13:56:20|142959.5|142759.5|142951.5|142751.5|142959.5|142759.5|142951.5|142751.5|9
1734011790000|2024-12-12 13:56:30|142952.1|142752.1|142951.5|142751.5|142952.1|142752.1|142951.5|142751.5|4
1734011800000|2024-12-12 13:56:40|142952.5|142752.5|142952.1|142752.1|142952.5|142752.5|142951.5|142751.5|6
1734011810000|2024-12-12 13:56:50|142952.5|142752.5|142953.5|142753.5|142954.1|142754.1|142952.5|142752.5|8
1734011820000|2024-12-12 13:57:00|142953.1|142753.1|142952.1|142752.1|142953.1|142753.1|142951.5|142751.5|7
1734011830000|2024-12-12 13:57:10|142951.5|142751.5|142947.1|142747.1|142951.5|142751.5|142946.5|142746.5|3
1734011840000|2024-12-12 13:57:20|142946.5|142746.5|142952.1|142752.1|142952.1|142752.1|142946.5|142746.5|5
1734011850000|2024-12-12 13:57:30|142951.5|142751.5|142951.5|142751.5|142952.1|142752.1|142951.5|142751.5|3
1734011860000|2024-12-12 13:57:40|142952.1|142752.1|142955.5|142755.5|142956.1|142756.1|142948.1|142748.1|13
1734011870000|2024-12-12 13:57:50|142956.5|142756.5|142957.1|142757.1|142960.1|142760.1|142955.1|142755.1|9
1734011880000|2024-12-12 13:58:00|142956.5|142756.5|142968.1|142768.1|142969.5|142769.5|142956.5|142756.5|8
1734011890000|2024-12-12 13:58:10|142968.5|142768.5|142968.5|142768.5|142969.1|142769.1|142967.5|142767.5|7
1734011900000|2024-12-12 13:58:20|142970.1|142770.1|142980.2|142780.2|142980.9|142780.9|142970.1|142770.1|9
1734011910000|2024-12-12 13:58:30|142980.3|142780.3|142980.2|142780.2|142980.3|142780.3|142979.9|142779.9|6
1734011920000|2024-12-12 13:58:40|142981.2|142781.2|142980.2|142780.2|142981.2|142781.2|142980.1|142780.1|4
1734011930000|2024-12-12 13:58:50|142980.3|142780.3|142980.2|142780.2|142980.5|142780.5|142980|142780|4
1734011940000|2024-12-12 13:59:00|142980.3|142780.3|142995.3|142795.3|142996.1|142796.1|142980.3|142780.3|10
1734011960000|2024-12-12 13:59:20|142995.5|142795.5|142980.1|142780.1|142995.5|142795.5|142979.7|142779.7|10
1734011970000|2024-12-12 13:59:30|142980.5|142780.5|142978.1|142778.1|142981.1|142781.1|142978.1|142778.1|9
1734011980000|2024-12-12 13:59:40|142978.5|142778.5|142978.3|142778.3|142980.5|142780.5|142977.7|142777.7|9
1734011990000|2024-12-12 13:59:50|142978.7|142778.7|142977.9|142777.9|142979.1|142779.1|142977.5|142777.5|7
1734012060000|2024-12-12 14:01:00|142975.7|142775.7|142975.7|142775.7|142975.7|142775.7|142975.7|142775.7|1
1734012070000|2024-12-12 14:01:10|142978.3|142778.3|142979.1|142779.1|142980.5|142780.5|142978.3|142778.3|3
1734012080000|2024-12-12 14:01:20|142975.9|142775.9|142976.9|142776.9|142980.5|142780.5|142975.9|142775.9|10
1734012090000|2024-12-12 14:01:30|142977.5|142777.5|142978.5|142778.5|142978.9|142778.9|142976.9|142776.9|9
1734012100000|2024-12-12 14:01:40|142977.5|142777.5|142977.1|142777.1|142978.9|142778.9|142977.1|142777.1|7
1734012110000|2024-12-12 14:01:50|142977.5|142777.5|142965.1|142765.1|142978.7|142778.7|142965.1|142765.1|10
1734012120000|2024-12-12 14:02:00|142966.7|142766.7|142965.1|142765.1|142966.9|142766.9|142965.1|142765.1|9
1734012130000|2024-12-12 14:02:10|142967.7|142767.7|142973.5|142773.5|142973.7|142773.7|142966.1|142766.1|10
1734012140000|2024-12-12 14:02:20|142973.1|142773.1|142976.7|142776.7|142977.1|142777.1|142973.1|142773.1|5
1734012150000|2024-12-12 14:02:30|142977.7|142777.7|142978.2|142778.2|142978.7|142778.7|142977.7|142777.7|7
1734012160000|2024-12-12 14:02:40|142978.1|142778.1|142976.7|142776.7|142978.1|142778.1|142973.3|142773.3|7
1734012170000|2024-12-12 14:02:50|142973.3|142773.3|142976.7|142776.7|142976.7|142776.7|142973.3|142773.3|4
1734012180000|2024-12-12 14:03:00|142977.1|142777.1|142978.7|142778.7|142978.7|142778.7|142977.1|142777.1|3
1734012190000|2024-12-12 14:03:10|142978.1|142778.1|142965.1|142765.1|142978.1|142778.1|142965.1|142765.1|7
1734012200000|2024-12-12 14:03:20|142966.3|142766.3|142958.5|142758.5|142966.3|142766.3|142958.5|142758.5|5
1734012210000|2024-12-12 14:03:30|142958.1|142758.1|142954.1|142754.1|142958.5|142758.5|142948.5|142748.5|10
1734012220000|2024-12-12 14:03:40|142954.5|142754.5|142963.5|142763.5|142963.5|142763.5|142954.5|142754.5|12
1734012230000|2024-12-12 14:03:50|142964.1|142764.1|142965.5|142765.5|142968.1|142768.1|142964.1|142764.1|11
1734012240000|2024-12-12 14:04:00|142966.5|142766.5|142973.1|142773.1|142973.1|142773.1|142966.5|142766.5|9
1734012250000|2024-12-12 14:04:10|142973.5|142773.5|142973.1|142773.1|142974.1|142774.1|142973.1|142773.1|4
1734012260000|2024-12-12 14:04:20|142973.5|142773.5|142978.5|142778.5|142978.5|142778.5|142973.1|142773.1|9
1734012270000|2024-12-12 14:04:30|142975.1|142775.1|142978.1|142778.1|142978.5|142778.5|142975.1|142775.1|4
1734012290000|2024-12-12 14:04:50|142978.5|142778.5|142978.1|142778.1|142978.5|142778.5|142978.1|142778.1|2
1734012300000|2024-12-12 14:05:00|142978.5|142778.5|142978.5|142778.5|142978.5|142778.5|142978.5|142778.5|1
1734012310000|2024-12-12 14:05:10|142978.1|142778.1|142982.1|142782.1|142982.1|142782.1|142978.1|142778.1|9
1734012320000|2024-12-12 14:05:20|142981.5|142781.5|142987.5|142787.5|142995.1|142795.1|142981.1|142781.1|12
1734012330000|2024-12-12 14:05:30|142988.1|142788.1|142973.5|142773.5|142988.1|142788.1|142973.1|142773.1|9
1734012340000|2024-12-12 14:05:40|142974.1|142774.1|142970.1|142770.1|142977.5|142777.5|142970.1|142770.1|8
1734012350000|2024-12-12 14:05:50|142970.5|142770.5|142975.1|142775.1|142977.1|142777.1|142966.5|142766.5|9
1734012360000|2024-12-12 14:06:00|142973.5|142773.5|142976.5|142776.5|142976.5|142776.5|142973.1|142773.1|6
1734012370000|2024-12-12 14:06:10|142977.1|142777.1|142978.1|142778.1|142978.1|142778.1|142976.5|142776.5|6
1734012380000|2024-12-12 14:06:20|142978.5|142778.5|142981.5|142781.5|142987.1|142787.1|142978.5|142778.5|10
1734012390000|2024-12-12 14:06:30|142982.1|142782.1|142981.5|142781.5|142988.5|142788.5|142981.5|142781.5|10
1734012400000|2024-12-12 14:06:40|142982.1|142782.1|142983.1|142783.1|142983.1|142783.1|142979.1|142779.1|8
1734012410000|2024-12-12 14:06:50|142983.5|142783.5|142991.5|142791.5|142993.5|142793.5|142979.5|142779.5|14
1734012420000|2024-12-12 14:07:00|142990.1|142790.1|142980.5|142780.5|142993.1|142793.1|142978.1|142778.1|10
1734012430000|2024-12-12 14:07:10|142978.5|142778.5|142978.1|142778.1|142978.5|142778.5|142976.5|142776.5|7
1734012440000|2024-12-12 14:07:20|142977.5|142777.5|142980.1|142780.1|142982.1|142782.1|142977.5|142777.5|9
1734012450000|2024-12-12 14:07:30|142979.5|142779.5|142976.5|142776.5|142979.5|142779.5|142976.5|142776.5|6
1734012460000|2024-12-12 14:07:40|142976.1|142776.1|142995.1|142795.1|142995.1|142795.1|142976.1|142776.1|4
1734012470000|2024-12-12 14:07:50|142997.5|142797.5|143004.1|142804.1|143004.1|142804.1|142997.5|142797.5|3
1734012480000|2024-12-12 14:08:00|143004.5|142804.5|143004.5|142804.5|143004.5|142804.5|143004.5|142804.5|1
1734012490000|2024-12-12 14:08:10|143002.1|142802.1|142995.1|142795.1|143002.1|142802.1|142995.1|142795.1|2
1734012520000|2024-12-12 14:08:40|142994.5|142794.5|142994.5|142794.5|142994.5|142794.5|142994.5|142794.5|1
1734012540000|2024-12-12 14:09:00|142993.5|142793.5|142993.5|142793.5|142993.5|142793.5|142993.5|142793.5|1
1734012550000|2024-12-12 14:09:10|142994.1|142794.1|143004.5|142804.5|143004.5|142804.5|142994.1|142794.1|4
1734012560000|2024-12-12 14:09:20|143005.1|142805.1|143000.1|142800.1|143008.1|142808.1|143000.1|142800.1|5
1734012570000|2024-12-12 14:09:30|143002.1|142802.1|143005.1|142805.1|143005.1|142805.1|143002.1|142802.1|2
1734012580000|2024-12-12 14:09:40|143000.1|142800.1|143005.1|142805.1|143006.1|142806.1|143000.1|142800.1|4
1734012590000|2024-12-12 14:09:50|143006.1|142806.1|143006.5|142806.5|143006.5|142806.5|143006.1|142806.1|2
1734012600000|2024-12-12 14:10:00|143006.1|142806.1|143006.1|142806.1|143006.1|142806.1|143006.1|142806.1|1
1734012610000|2024-12-12 14:10:10|143005.5|142805.5|143045|142845|143046.5|142846.5|143005.5|142805.5|14
1734012620000|2024-12-12 14:10:20|143041|142841|143045|142845|143045|142845|143040|142840|3
1734012630000|2024-12-12 14:10:30|143042|142842|143018|142818|143042|142842|143018|142818|11
1734012640000|2024-12-12 14:10:40|143018.5|142818.5|143018|142818|143020|142820|143018|142818|6
1734012650000|2024-12-12 14:10:50|143017|142817|143042|142842|143042|142842|143017|142817|6
1734012660000|2024-12-12 14:11:00|143043.5|142843.5|143045.5|142845.5|143045.5|142845.5|143043|142843|6
1734012670000|2024-12-12 14:11:10|143044|142844|143045.5|142845.5|143045.5|142845.5|143043.5|142843.5|4
1734012680000|2024-12-12 14:11:20|143043|142843|143043|142843|143043|142843|143043|142843|1
1734012690000|2024-12-12 14:11:30|143043.1|142843.1|143038.1|142838.1|143043.5|142843.5|143038.1|142838.1|4
1734012700000|2024-12-12 14:11:40|143037.5|142837.5|143043.1|142843.1|143043.5|142843.5|143037.5|142837.5|7
1734012710000|2024-12-12 14:11:50|143043.5|142843.5|143043.5|142843.5|143043.5|142843.5|143043.5|142843.5|1
1734012730000|2024-12-12 14:12:10|143043.1|142843.1|143039.1|142839.1|143043.1|142843.1|143039.1|142839.1|2
1734012740000|2024-12-12 14:12:20|143038.5|142838.5|143043.1|142843.1|143043.1|142843.1|143038.5|142838.5|2
1734012750000|2024-12-12 14:12:30|143042.5|142842.5|143043.1|142843.1|143044.1|142844.1|143042.5|142842.5|8
1734012760000|2024-12-12 14:12:40|143042.5|142842.5|143042.5|142842.5|143043.1|142843.1|143042.1|142842.1|4
1734012770000|2024-12-12 14:12:50|143041.5|142841.5|143110|142910|143110|142910|143041.5|142841.5|18
1734012780000|2024-12-12 14:13:00|143109.5|142909.5|143100|142900|143109.5|142909.5|143100|142900|2
1734012820000|2024-12-12 14:13:40|143100.1|142900.1|143102.5|142902.5|143103.5|142903.5|143100.1|142900.1|5
1734012830000|2024-12-12 14:13:50|143103.1|142903.1|143095.1|142895.1|143103.5|142903.5|143093.5|142893.5|9
1734012840000|2024-12-12 14:14:00|143096.5|142896.5|143093.5|142893.5|143098.5|142898.5|143093.5|142893.5|4
1734012850000|2024-12-12 14:14:10|143093.1|142893.1|143093.1|142893.1|143093.1|142893.1|143093.1|142893.1|1
1734012860000|2024-12-12 14:14:20|143093.5|142893.5|143103.1|142903.1|143106.1|142906.1|143093.5|142893.5|4
1734012870000|2024-12-12 14:14:30|143102.5|142902.5|143093.5|142893.5|143102.5|142902.5|143088.5|142888.5|9
1734012880000|2024-12-12 14:14:40|143095.1|142895.1|143093.1|142893.1|143101.1|142901.1|143093.1|142893.1|4
1734012890000|2024-12-12 14:14:50|143093.5|142893.5|143088.5|142888.5|143094.1|142894.1|143088.5|142888.5|5
1734012910000|2024-12-12 14:15:10|143088.1|142888.1|143093.5|142893.5|143093.5|142893.5|143088.1|142888.1|3
1734012920000|2024-12-12 14:15:20|143091.1|142891.1|143093.1|142893.1|143093.5|142893.5|143091.1|142891.1|5
1734012930000|2024-12-12 14:15:30|143092.1|142892.1|143087.5|142887.5|143092.1|142892.1|143087.1|142887.1|4
1734012940000|2024-12-12 14:15:40|143088.1|142888.1|143088.1|142888.1|143088.1|142888.1|143087.1|142887.1|5
1734012950000|2024-12-12 14:15:50|143087.5|142887.5|143093.1|142893.1|143093.5|142893.5|143087.5|142887.5|5
1734012960000|2024-12-12 14:16:00|143092.5|142892.5|143091.5|142891.5|143093.5|142893.5|143091.5|142891.5|9
1734012970000|2024-12-12 14:16:10|143092.1|142892.1|143092.1|142892.1|143092.1|142892.1|143092.1|142892.1|1
1734012980000|2024-12-12 14:16:20|143091.5|142891.5|143091.5|142891.5|143091.5|142891.5|143091.5|142891.5|1
1734013010000|2024-12-12 14:16:50|143091.1|142891.1|143091.5|142891.5|143091.5|142891.5|143091.1|142891.1|4
1734013020000|2024-12-12 14:17:00|143093.5|142893.5|143095.1|142895.1|143095.1|142895.1|143093.5|142893.5|2
1734013040000|2024-12-12 14:17:20|143107.5|142907.5|143105.1|142905.1|143107.5|142907.5|143105.1|142905.1|2
1734013060000|2024-12-12 14:17:40|143095.1|142895.1|143095.1|142895.1|143095.5|142895.5|143095.1|142895.1|3
1734013120000|2024-12-12 14:18:40|143094.5|142894.5|143097.1|142897.1|143099.5|142899.5|143091.5|142891.5|4
1734013130000|2024-12-12 14:18:50|143087.1|142887.1|143089.5|142889.5|143092.1|142892.1|143086.1|142886.1|9
1734013140000|2024-12-12 14:19:00|143089.1|142889.1|143055.1|142855.1|143089.1|142889.1|143054.5|142854.5|7
1734013150000|2024-12-12 14:19:10|143060.5|142860.5|143089|142889|143089|142889|143058.1|142858.1|12
1734013160000|2024-12-12 14:19:20|143090|142890|143092.5|142892.5|143095|142895|143090|142890|3
1734013170000|2024-12-12 14:19:30|143094|142894|143095|142895|143095|142895|143091|142891|9
1734013180000|2024-12-12 14:19:40|143095.1|142895.1|143095.1|142895.1|143095.1|142895.1|143095.1|142895.1|1
1734013220000|2024-12-12 14:20:20|143100.1|142900.1|143104.8|142904.8|143112.5|142912.5|143100.1|142900.1|4
1734013230000|2024-12-12 14:20:30|143105.1|142905.1|143104.5|142904.5|143105.1|142905.1|143104.1|142904.1|8
1734013240000|2024-12-12 14:20:40|143105.1|142905.1|143104.5|142904.5|143105.1|142905.1|143104.3|142904.3|4
1734013250000|2024-12-12 14:20:50|143104.8|142904.8|143093.1|142893.1|143105.3|142905.3|143092.5|142892.5|10
1734013260000|2024-12-12 14:21:00|143093.5|142893.5|143087.1|142887.1|143095.1|142895.1|143086.5|142886.5|8
1734013270000|2024-12-12 14:21:10|143086.5|142886.5|143085.1|142885.1|143089.5|142889.5|143085.1|142885.1|10
1734013310000|2024-12-12 14:21:50|143085.5|142885.5|143085.1|142885.1|143085.5|142885.5|143085.1|142885.1|6
1734013350000|2024-12-12 14:22:30|143084.1|142884.1|143085.1|142885.1|143086.1|142886.1|143084.1|142884.1|4
1734013380000|2024-12-12 14:23:00|143085.5|142885.5|143085.1|142885.1|143085.5|142885.5|143085.1|142885.1|2
1734013400000|2024-12-12 14:23:20|143085.5|142885.5|143085.1|142885.1|143085.5|142885.5|143085.1|142885.1|2
1734013440000|2024-12-12 14:24:00|143088.5|142888.5|143083.5|142883.5|143088.5|142888.5|143083.5|142883.5|2
1734013450000|2024-12-12 14:24:10|143083.1|142883.1|143082.1|142882.1|143088.1|142888.1|143081.1|142881.1|9
1734013460000|2024-12-12 14:24:20|143082.5|142882.5|143088.1|142888.1|143088.5|142888.5|143082.5|142882.5|7
1734013470000|2024-12-12 14:24:30|143085.1|142885.1|143085.1|142885.1|143088.5|142888.5|143084.5|142884.5|8
1734013480000|2024-12-12 14:24:40|143084.5|142884.5|143082.1|142882.1|143084.5|142884.5|143080.5|142880.5|7
1734013490000|2024-12-12 14:24:50|143082.5|142882.5|143083.5|142883.5|143083.5|142883.5|143082.1|142882.1|4
1734013500000|2024-12-12 14:25:00|143084.1|142884.1|143092.1|142892.1|143092.1|142892.1|143084.1|142884.1|4
1734013510000|2024-12-12 14:25:10|143091.5|142891.5|143092.1|142892.1|143092.1|142892.1|143091.5|142891.5|2
1734013520000|2024-12-12 14:25:20|143091.5|142891.5|143091.5|142891.5|143091.5|142891.5|143091.5|142891.5|1
1734013530000|2024-12-12 14:25:30|143092.1|142892.1|143092.1|142892.1|143092.1|142892.1|143091.5|142891.5|3
1734013540000|2024-12-12 14:25:40|143091.5|142891.5|143093.5|142893.5|143094.1|142894.1|143091.5|142891.5|5
1734013580000|2024-12-12 14:26:20|143094.1|142894.1|143097.5|142897.5|143110.1|142910.1|143093.5|142893.5|13
1734013590000|2024-12-12 14:26:30|143098.1|142898.1|143097.1|142897.1|143098.5|142898.5|143097.1|142897.1|7
1734013600000|2024-12-12 14:26:40|143096.5|142896.5|143098.5|142898.5|143098.5|142898.5|143096.5|142896.5|4
1734013610000|2024-12-12 14:26:50|143098.1|142898.1|143100.1|142900.1|143100.5|142900.5|143098.1|142898.1|9
1734013620000|2024-12-12 14:27:00|143101.1|142901.1|143165.5|142965.5|143166.1|142966.1|143101.1|142901.1|16
1734013630000|2024-12-12 14:27:10|143165|142965|143147|142947|143166|142966|143147|142947|12
1734013640000|2024-12-12 14:27:20|143146.5|142946.5|143147|142947|143154|142954|143145.5|142945.5|9
1734013650000|2024-12-12 14:27:30|143146.5|142946.5|143155|142955|143159|142959|143146.5|142946.5|17
1734013660000|2024-12-12 14:27:40|143156|142956|143171|142971|143172|142972|143155.5|142955.5|10
1734013670000|2024-12-12 14:27:50|143167.5|142967.5|143164|142964|143169|142969|143162.5|142962.5|9
1734013680000|2024-12-12 14:28:00|143162.5|142962.5|143135.5|142935.5|143164|142964|143133|142933|12
1734013690000|2024-12-12 14:28:10|143134|142934|143151.5|142951.5|143151.5|142951.5|143134|142934|13
1734013700000|2024-12-12 14:28:20|143149.5|142949.5|143148|142948|143158|142958|143147.5|142947.5|17
1734013710000|2024-12-12 14:28:30|143146.5|142946.5|143149|142949|143153|142953|143146.5|142946.5|12
1734013720000|2024-12-12 14:28:40|143149.5|142949.5|143155|142955|143160|142960|143148|142948|12
1734013730000|2024-12-12 14:28:50|143155.5|142955.5|143155|142955|143155.5|142955.5|143154|142954|6
1734013740000|2024-12-12 14:29:00|143156.5|142956.5|143154|142954|143163.5|142963.5|143154|142954|12
1734013750000|2024-12-12 14:29:10|143155|142955|143152.1|142952.1|143155|142955|143148.5|142948.5|11
1734013760000|2024-12-12 14:29:20|143150.5|142950.5|143151.5|142951.5|143153.1|142953.1|143150.5|142950.5|12
1734013770000|2024-12-12 14:29:30|143150.5|142950.5|143151.1|142951.1|143151.5|142951.5|143150.1|142950.1|7
1734013780000|2024-12-12 14:29:40|143150.1|142950.1|143150.1|142950.1|143152.1|142952.1|143149.5|142949.5|10
1734013790000|2024-12-12 14:29:50|143148.5|142948.5|143151.1|142951.1|143152.1|142952.1|143148.5|142948.5|9
1734013800000|2024-12-12 14:30:00|143151.5|142951.5|143138.5|142938.5|143155.5|142955.5|143132.5|142932.5|15
1734013810000|2024-12-12 14:30:10|143141.5|142941.5|143135.5|142935.5|143141.5|142941.5|143130.5|142930.5|14
1734013820000|2024-12-12 14:30:20|143135.1|142935.1|143135.1|142935.1|143135.1|142935.1|143135.1|142935.1|1
1734013830000|2024-12-12 14:30:30|143135.5|142935.5|143130.1|142930.1|143135.5|142935.5|143130.1|142930.1|6
1734013850000|2024-12-12 14:30:50|143131.1|142931.1|143132.1|142932.1|143132.1|142932.1|143131.1|142931.1|2
1734013860000|2024-12-12 14:31:00|143131.5|142931.5|143130.1|142930.1|143131.5|142931.5|143130.1|142930.1|2
1734013870000|2024-12-12 14:31:10|143134.5|142934.5|143122.1|142922.1|143134.5|142934.5|143118.5|142918.5|7
1734013880000|2024-12-12 14:31:20|143122.5|142922.5|143122.5|142922.5|143123.1|142923.1|143122.5|142922.5|3
1734013890000|2024-12-12 14:31:30|143123.1|142923.1|143120.1|142920.1|143123.1|142923.1|143120.1|142920.1|4
1734013900000|2024-12-12 14:31:40|143121.1|142921.1|143124.1|142924.1|143125.1|142925.1|143121.1|142921.1|8
1734013910000|2024-12-12 14:31:50|143124.5|142924.5|143124.5|142924.5|143125.1|142925.1|143120.1|142920.1|8
1734013920000|2024-12-12 14:32:00|143125.5|142925.5|143120.1|142920.1|143125.5|142925.5|143120.1|142920.1|2
1734013960000|2024-12-12 14:32:40|143117.5|142917.5|143116.5|142916.5|143117.5|142917.5|143116.5|142916.5|2
1734013970000|2024-12-12 14:32:50|143116.1|142916.1|143115.1|142915.1|143116.1|142916.1|143114.5|142914.5|4
1734013980000|2024-12-12 14:33:00|143114.5|142914.5|143096.5|142896.5|143114.5|142914.5|143096.5|142896.5|5
1734014000000|2024-12-12 14:33:20|143094.1|142894.1|143095.5|142895.5|143095.5|142895.5|143094.1|142894.1|3
1734014010000|2024-12-12 14:33:30|143095.1|142895.1|143096.5|142896.5|143097.1|142897.1|143095.1|142895.1|8
1734014020000|2024-12-12 14:33:40|143097.1|142897.1|143124.5|142924.5|143126.1|142926.1|143096.5|142896.5|8
1734014030000|2024-12-12 14:33:50|143124.3|142924.3|143130.1|142930.1|143133.3|142933.3|143124.3|142924.3|11
1734014040000|2024-12-12 14:34:00|143129.8|142929.8|143149.5|142949.5|143150.1|142950.1|143129.8|142929.8|13
1734014050000|2024-12-12 14:34:10|143149.1|142949.1|143157.5|142957.5|143157.5|142957.5|143145.5|142945.5|13
1734014060000|2024-12-12 14:34:20|143153.3|142953.3|143152.5|142952.5|143153.3|142953.3|143150.3|142950.3|15
1734014070000|2024-12-12 14:34:30|143152.3|142952.3|143148.1|142948.1|143154.1|142954.1|143148.1|142948.1|8
1734014080000|2024-12-12 14:34:40|143151.1|142951.1|143152.1|142952.1|143152.1|142952.1|143149.1|142949.1|4
1734014090000|2024-12-12 14:34:50|143151.9|142951.9|143151.9|142951.9|143152.1|142952.1|143151.7|142951.7|4
1734014100000|2024-12-12 14:35:00|143151.5|142951.5|143154.5|142954.5|143155.1|142955.1|143151.5|142951.5|5
1734014110000|2024-12-12 14:35:10|143155.3|142955.3|143144.9|142944.9|143158.7|142958.7|143144.7|142944.7|14
1734014120000|2024-12-12 14:35:20|143145.5|142945.5|143145.5|142945.5|143146.1|142946.1|143145.1|142945.1|8
1734014130000|2024-12-12 14:35:30|143145.3|142945.3|143138.9|142938.9|143145.7|142945.7|143138.7|142938.7|7
1734014140000|2024-12-12 14:35:40|143139.3|142939.3|143141.5|142941.5|143141.9|142941.9|143139.3|142939.3|9
1734014150000|2024-12-12 14:35:50|143141.6|142941.6|143143.3|142943.3|143143.3|142943.3|143138.7|142938.7|10
1734014160000|2024-12-12 14:36:00|143142.9|142942.9|143156.9|142956.9|143157.1|142957.1|143142.7|142942.7|14
1734014170000|2024-12-12 14:36:10|143156.6|142956.6|143138.7|142938.7|143156.6|142956.6|143134.9|142934.9|12
1734014180000|2024-12-12 14:36:20|143139.1|142939.1|143134.5|142934.5|143139.1|142939.1|143134.5|142934.5|10
1734014190000|2024-12-12 14:36:30|143134.2|142934.2|143134.9|142934.9|143134.9|142934.9|143134.2|142934.2|3
1734014200000|2024-12-12 14:36:40|143130.9|142930.9|143134.1|142934.1|143134.1|142934.1|143130.9|142930.9|3
1734014210000|2024-12-12 14:36:50|143134.3|142934.3|143134.3|142934.3|143134.3|142934.3|143132.9|142932.9|6
1734014220000|2024-12-12 14:37:00|143133.7|142933.7|143132.9|142932.9|143134.3|142934.3|143132.7|142932.7|5
1734014230000|2024-12-12 14:37:10|143132.5|142932.5|143123.7|142923.7|143132.5|142932.5|143123.7|142923.7|4
1734014240000|2024-12-12 14:37:20|143124.5|142924.5|143124.7|142924.7|143124.7|142924.7|143124.1|142924.1|5
1734014250000|2024-12-12 14:37:30|143124.9|142924.9|143121.5|142921.5|143124.9|142924.9|143121.5|142921.5|4
1734014260000|2024-12-12 14:37:40|143121.3|142921.3|143120.9|142920.9|143121.3|142921.3|143117.5|142917.5|8
1734014270000|2024-12-12 14:37:50|143120.4|142920.4|143126.5|142926.5|143126.5|142926.5|143119.9|142919.9|10
1734014280000|2024-12-12 14:38:00|143126.9|142926.9|143124.9|142924.9|143127.3|142927.3|143124.4|142924.4|5
1734014290000|2024-12-12 14:38:10|143125.7|142925.7|143125.3|142925.3|143125.7|142925.7|143124.9|142924.9|4
1734014300000|2024-12-12 14:38:20|143125.7|142925.7|143127.7|142927.7|143127.7|142927.7|143125.7|142925.7|3
1734014310000|2024-12-12 14:38:30|143126.8|142926.8|143123.9|142923.9|143126.8|142926.8|143123.9|142923.9|3
1734014320000|2024-12-12 14:38:40|143124.4|142924.4|143127.5|142927.5|143127.5|142927.5|143123.9|142923.9|6
1734014340000|2024-12-12 14:39:00|143127.1|142927.1|143124.5|142924.5|143127.1|142927.1|143120.5|142920.5|5
1734014350000|2024-12-12 14:39:10|143124.1|142924.1|143121.5|142921.5|143124.1|142924.1|143121.5|142921.5|3
1734014360000|2024-12-12 14:39:20|143121.1|142921.1|143121.1|142921.1|143121.1|142921.1|143121.1|142921.1|1
1734014370000|2024-12-12 14:39:30|143121.5|142921.5|143121.1|142921.1|143121.5|142921.5|143121.1|142921.1|2
1734014380000|2024-12-12 14:39:40|143120.5|142920.5|143121.1|142921.1|143121.5|142921.5|143120.1|142920.1|6
1734014390000|2024-12-12 14:39:50|143120.5|142920.5|143115.1|142915.1|143120.5|142920.5|143115.1|142915.1|6
1734014400000|2024-12-12 14:40:00|143107.5|142907.5|143088.5|142888.5|143107.5|142907.5|143087.5|142887.5|10
1734014410000|2024-12-12 14:40:10|143088.1|142888.1|143082.5|142882.5|143091.5|142891.5|143082.5|142882.5|9
1734014420000|2024-12-12 14:40:20|143081.5|142881.5|143077.1|142877.1|143081.5|142881.5|143077.1|142877.1|9
1734014430000|2024-12-12 14:40:30|143076.1|142876.1|143076.1|142876.1|143077.1|142877.1|143076.1|142876.1|5
1734014440000|2024-12-12 14:40:40|143080.1|142880.1|143077.1|142877.1|143080.1|142880.1|143076.5|142876.5|3
1734014450000|2024-12-12 14:40:50|143076.5|142876.5|143076.5|142876.5|143077.1|142877.1|143076.5|142876.5|3
1734014460000|2024-12-12 14:41:00|143077.1|142877.1|143077.5|142877.5|143077.5|142877.5|143077.1|142877.1|2
1734014470000|2024-12-12 14:41:10|143078.1|142878.1|143080.1|142880.1|143082.5|142882.5|143077.5|142877.5|5
1734014480000|2024-12-12 14:41:20|143081.5|142881.5|143082.1|142882.1|143085.1|142885.1|143081.5|142881.5|5
1734014490000|2024-12-12 14:41:30|143080.5|142880.5|143082.1|142882.1|143082.5|142882.5|143080.5|142880.5|6
1734014500000|2024-12-12 14:41:40|143080.1|142880.1|143084.1|142884.1|143084.5|142884.5|143080.1|142880.1|6
1734014510000|2024-12-12 14:41:50|143082.5|142882.5|143077.5|142877.5|143082.5|142882.5|143077.5|142877.5|6
1734014520000|2024-12-12 14:42:00|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|143077.1|142877.1|1
1734014530000|2024-12-12 14:42:10|143050.1|142850.1|143026.9|142826.9|143050.1|142850.1|143017.3|142817.3|5
1734014540000|2024-12-12 14:42:20|143022.6|142822.6|143042.1|142842.1|143048.8|142848.8|143022.6|142822.6|11
1734014550000|2024-12-12 14:42:30|143042|142842|143037|142837|143042|142842|143036.8|142836.8|3
1734014560000|2024-12-12 14:42:40|143036.8|142836.8|143037.2|142837.2|143037.6|142837.6|143036.8|142836.8|8
1734014570000|2024-12-12 14:42:50|143033|142833|143042.8|142842.8|143043.3|142843.3|143033|142833|7
1734014580000|2024-12-12 14:43:00|143042.4|142842.4|143043.4|142843.4|143043.5|142843.5|143042.4|142842.4|7
1734014590000|2024-12-12 14:43:10|143045|142845|143047.8|142847.8|143048.4|142848.4|143045|142845|11
1734014600000|2024-12-12 14:43:20|143050.1|142850.1|143044.7|142844.7|143050.1|142850.1|143043.9|142843.9|10
1734014610000|2024-12-12 14:43:30|143044.3|142844.3|143037.5|142837.5|143044.3|142844.3|143034.5|142834.5|8
1734014620000|2024-12-12 14:43:40|143036.5|142836.5|143011.4|142811.4|143036.5|142836.5|143011.4|142811.4|15
1734014630000|2024-12-12 14:43:50|143011.5|142811.5|143017.1|142817.1|143017.1|142817.1|143011.4|142811.4|7
1734014640000|2024-12-12 14:44:00|143018.1|142818.1|143016.9|142816.9|143021.1|142821.1|143016.5|142816.5|10
1734014650000|2024-12-12 14:44:10|143011.9|142811.9|142989.4|142789.4|143011.9|142811.9|142986|142786|14
1734014660000|2024-12-12 14:44:20|142989.5|142789.5|142987.5|142787.5|142989.7|142789.7|142983.2|142783.2|12
1734014670000|2024-12-12 14:44:30|142988|142788|142986.3|142786.3|142988|142788|142986.3|142786.3|5
1734014680000|2024-12-12 14:44:40|142985.9|142785.9|142986.7|142786.7|142986.9|142786.9|142985.9|142785.9|5
1734014690000|2024-12-12 14:44:50|142986.3|142786.3|142985.9|142785.9|142986.5|142786.5|142985.9|142785.9|6
1734014700000|2024-12-12 14:45:00|142981.3|142781.3|142953.3|142753.3|142981.3|142781.3|142953.3|142753.3|14
1734014710000|2024-12-12 14:45:10|142949.7|142749.7|142935|142735|142949.7|142749.7|142933|142733|12
1734014720000|2024-12-12 14:45:20|142933.5|142733.5|142937.5|142737.5|142937.5|142737.5|142933|142733|10
1734014730000|2024-12-12 14:45:30|142934|142734|142946.6|142746.6|142947|142747|142933|142733|17
1734014740000|2024-12-12 14:45:40|142946.2|142746.2|142979.5|142779.5|142981.8|142781.8|142946.2|142746.2|12
1734014750000|2024-12-12 14:45:50|142979.9|142779.9|142962.5|142762.5|142979.9|142779.9|142962.5|142762.5|7
1734014760000|2024-12-12 14:46:00|142965.5|142765.5|142948.5|142748.5|142965.5|142765.5|142947.5|142747.5|16
1734014770000|2024-12-12 14:46:10|142949.2|142749.2|142949|142749|142950.8|142750.8|142948.2|142748.2|12
1734014780000|2024-12-12 14:46:20|142950|142750|142949|142749|142951|142751|142948.8|142748.8|14
1734014790000|2024-12-12 14:46:30|142948.8|142748.8|142938.4|142738.4|142949.5|142749.5|142935.4|142735.4|11
1734014800000|2024-12-12 14:46:40|142937.4|142737.4|142970.4|142770.4|142970.4|142770.4|142937.4|142737.4|15
1734014810000|2024-12-12 14:46:50|142971.4|142771.4|142979.9|142779.9|142984|142784|142971.4|142771.4|10
1734014820000|2024-12-12 14:47:00|142979|142779|142966|142766|142979|142779|142966|142766|12
1734014830000|2024-12-12 14:47:10|142970.4|142770.4|142975|142775|142975|142775|142970.4|142770.4|4
1734014840000|2024-12-12 14:47:20|142970|142770|142990|142790|142990|142790|142970|142770|6
1734014850000|2024-12-12 14:47:30|142990.5|142790.5|142997|142797|142998.5|142798.5|142990.5|142790.5|10
1734014860000|2024-12-12 14:47:40|142996.5|142796.5|142993.1|142793.1|142996.5|142796.5|142993.1|142793.1|2
1734014870000|2024-12-12 14:47:50|142988.1|142788.1|142988.1|142788.1|142988.1|142788.1|142988.1|142788.1|1
1734014880000|2024-12-12 14:48:00|142983.1|142783.1|142964.5|142764.5|142983.1|142783.1|142961|142761|11
1734014890000|2024-12-12 14:48:10|142961.5|142761.5|142954.5|142754.5|142962|142762|142954|142754|13
1734014900000|2024-12-12 14:48:20|142953|142753|142949.1|142749.1|142964|142764|142949.1|142749.1|11
1734014910000|2024-12-12 14:48:30|142948.5|142748.5|142964.5|142764.5|142967.5|142767.5|142948.5|142748.5|10
1734014920000|2024-12-12 14:48:40|142964.1|142764.1|142964.5|142764.5|142968|142768|142962.1|142762.1|11
1734014930000|2024-12-12 14:48:50|142967.1|142767.1|142964.1|142764.1|142967.5|142767.5|142962.1|142762.1|9
1734014940000|2024-12-12 14:49:00|142962.5|142762.5|142982.5|142782.5|142982.5|142782.5|142962.5|142762.5|12
1734014950000|2024-12-12 14:49:10|142980.5|142780.5|142979.5|142779.5|142986.5|142786.5|142978.1|142778.1|9
1734014960000|2024-12-12 14:49:20|142979.1|142779.1|142970.1|142770.1|142979.5|142779.5|142970.1|142770.1|10
1734014970000|2024-12-12 14:49:30|142968.6|142768.6|142975.6|142775.6|142975.6|142775.6|142968.6|142768.6|6
1734014980000|2024-12-12 14:49:40|142974.9|142774.9|142976.1|142776.1|142976.1|142776.1|142974.9|142774.9|8
1734014990000|2024-12-12 14:49:50|142973.5|142773.5|142973.5|142773.5|142973.5|142773.5|142973.5|142773.5|1
1734015000000|2024-12-12 14:50:00|142974.1|142774.1|142951.1|142751.1|142974.5|142774.5|142941.5|142741.5|15
1734015010000|2024-12-12 14:50:10|142951.5|142751.5|142939.5|142739.5|142952.5|142752.5|142937.5|142737.5|11
1734015020000|2024-12-12 14:50:20|142939.1|142739.1|142936.5|142736.5|142939.1|142739.1|142935.5|142735.5|12
1734015030000|2024-12-12 14:50:30|142937.5|142737.5|142975.5|142775.5|142976.1|142776.1|142934.5|142734.5|11
1734015040000|2024-12-12 14:50:40|142977.1|142777.1|142988.5|142788.5|142988.5|142788.5|142970|142770|15
1734015050000|2024-12-12 14:50:50|142989.5|142789.5|142984|142784|142990|142790|142973|142773|14
1734015060000|2024-12-12 14:51:00|142978|142778|142978.5|142778.5|142980.5|142780.5|142964|142764|11
1734015070000|2024-12-12 14:51:10|142978|142778|142974|142774|142978|142778|142958.6|142758.6|11
1734015080000|2024-12-12 14:51:20|142974.5|142774.5|142974.5|142774.5|142977.5|142777.5|142963.9|142763.9|8
1734015090000|2024-12-12 14:51:30|142973.5|142773.5|142975.5|142775.5|142983.5|142783.5|142956|142756|13
1734015100000|2024-12-12 14:51:40|142976.5|142776.5|142974.1|142774.1|142976.5|142776.5|142962.1|142762.1|11
1734015110000|2024-12-12 14:51:50|142963.5|142763.5|142959.5|142759.5|142975.1|142775.1|142955.5|142755.5|20
1734015120000|2024-12-12 14:52:00|142964|142764|142956.5|142756.5|142964|142764|142942|142742|16
1734015130000|2024-12-12 14:52:10|142956.1|142756.1|142943.1|142743.1|142956.1|142756.1|142936|142736|15
1734015140000|2024-12-12 14:52:20|142943.5|142743.5|142945.1|142745.1|142945.1|142745.1|142943.1|142743.1|3
1734015150000|2024-12-12 14:52:30|142935.5|142735.5|142944.5|142744.5|142944.5|142744.5|142933.5|142733.5|5
1734015170000|2024-12-12 14:52:50|142943.1|142743.1|142936.1|142736.1|142943.1|142743.1|142936.1|142736.1|7
1734015180000|2024-12-12 14:53:00|142934.5|142734.5|142936.5|142736.5|142937.1|142737.1|142934.1|142734.1|8
1734015190000|2024-12-12 14:53:10|142935.5|142735.5|142935.1|142735.1|142936.5|142736.5|142931.5|142731.5|15
1734015200000|2024-12-12 14:53:20|142936.1|142736.1|142923.1|142723.1|142936.1|142736.1|142918.3|142718.3|11
1734015210000|2024-12-12 14:53:30|142922.5|142722.5|142922.5|142722.5|142923.1|142723.1|142918.5|142718.5|6
1734015220000|2024-12-12 14:53:40|142920.5|142720.5|142927.3|142727.3|142927.3|142727.3|142920.1|142720.1|6
1734015230000|2024-12-12 14:53:50|142925.1|142725.1|142919.8|142719.8|142928.1|142728.1|142919.8|142719.8|8
1734015240000|2024-12-12 14:54:00|142921.1|142721.1|142921.3|142721.3|142921.3|142721.3|142919.5|142719.5|7
1734015250000|2024-12-12 14:54:10|142932.5|142732.5|142934|142734|142938.5|142738.5|142932.5|142732.5|4
1734015260000|2024-12-12 14:54:20|142933.5|142733.5|142933.5|142733.5|142934.5|142734.5|142926.5|142726.5|15
1734015270000|2024-12-12 14:54:30|142935.5|142735.5|142932.1|142732.1|142939.1|142739.1|142932.1|142732.1|13
1734015280000|2024-12-12 14:54:40|142931.5|142731.5|142938.5|142738.5|142939.5|142739.5|142929.1|142729.1|7
1734015290000|2024-12-12 14:54:50|142937.5|142737.5|142916.8|142716.8|142937.5|142737.5|142916.8|142716.8|9
1734015300000|2024-12-12 14:55:00|142917.8|142717.8|142912.1|142712.1|142918.1|142718.1|142912.1|142712.1|4
1734015310000|2024-12-12 14:55:10|142912.3|142712.3|142913.1|142713.1|142913.1|142713.1|142911.1|142711.1|11
1734015320000|2024-12-12 14:55:20|142912.3|142712.3|142912.5|142712.5|142913.5|142713.5|142912.3|142712.3|7
1734015330000|2024-12-12 14:55:30|142913.3|142713.3|142929.5|142729.5|142929.5|142729.5|142912.3|142712.3|10
1734015340000|2024-12-12 14:55:40|142910.1|142710.1|142924.1|142724.1|142924.5|142724.5|142910.1|142710.1|11
1734015350000|2024-12-12 14:55:50|142925.1|142725.1|142932.5|142732.5|142932.5|142732.5|142923.5|142723.5|10
1734015360000|2024-12-12 14:56:00|142935.1|142735.1|142930.5|142730.5|142940.8|142740.8|142930.5|142730.5|13
1734015370000|2024-12-12 14:56:10|142935.1|142735.1|142932.1|142732.1|142943.5|142743.5|142920.3|142720.3|17
1734015380000|2024-12-12 14:56:20|142935.1|142735.1|142909.1|142709.1|142935.1|142735.1|142909.1|142709.1|10
1734015390000|2024-12-12 14:56:30|142910.1|142710.1|142916.3|142716.3|142927.8|142727.8|142901.5|142701.5|11
1734015400000|2024-12-12 14:56:40|142918.9|142718.9|142914.9|142714.9|142925.9|142725.9|142912.9|142712.9|13
1734015410000|2024-12-12 14:56:50|142914.7|142714.7|142928.1|142728.1|142928.3|142728.3|142914.7|142714.7|9
1734015420000|2024-12-12 14:57:00|142928.3|142728.3|142908.1|142708.1|142928.3|142728.3|142908.1|142708.1|9
1734015430000|2024-12-12 14:57:10|142910.9|142710.9|142926.7|142726.7|142927.9|142727.9|142910.9|142710.9|13
1734015440000|2024-12-12 14:57:20|142926.5|142726.5|142916.7|142716.7|142926.5|142726.5|142904.3|142704.3|17
1734015450000|2024-12-12 14:57:30|142916.3|142716.3|142937|142737|142937|142737|142911.1|142711.1|13
1734015460000|2024-12-12 14:57:40|142941|142741|142916|142716|142944|142744|142912.3|142712.3|15
1734015470000|2024-12-12 14:57:50|142915.1|142715.1|142912|142712|142915.1|142715.1|142901|142701|9
1734015480000|2024-12-12 14:58:00|142911.5|142711.5|142938.5|142738.5|142944.4|142744.4|142911.5|142711.5|9
1734015490000|2024-12-12 14:58:10|142942.4|142742.4|142943.5|142743.5|142943.5|142743.5|142920.5|142720.5|12
1734015500000|2024-12-12 14:58:20|142934.5|142734.5|142932|142732|142939|142739|142931.5|142731.5|8
1734015510000|2024-12-12 14:58:30|142935.5|142735.5|142932|142732|142937|142737|142931.5|142731.5|10
1734015520000|2024-12-12 14:58:40|142933|142733|142933.5|142733.5|142942|142742|142933|142733|10
1734015530000|2024-12-12 14:58:50|142938.5|142738.5|142930.5|142730.5|142938.5|142738.5|142930.5|142730.5|7
1734015540000|2024-12-12 14:59:00|142937.1|142737.1|142932.5|142732.5|142939|142739|142932.5|142732.5|12
1734015550000|2024-12-12 14:59:10|142930.5|142730.5|142937.1|142737.1|142937.5|142737.5|142929.5|142729.5|5
1734015560000|2024-12-12 14:59:20|142938|142738|142915.5|142715.5|142938.5|142738.5|142915.5|142715.5|8
1734015570000|2024-12-12 14:59:30|142925|142725|142925|142725|142925|142725|142925|142725|1
1734015580000|2024-12-12 14:59:40|142920|142720|142909|142709|142920|142720|142900|142700|9
1734015590000|2024-12-12 14:59:50|142909.5|142709.5|142913|142713|142913.5|142713.5|142897.5|142697.5|9
1734015600000|2024-12-12 15:00:00|142913.5|142713.5|142895|142695|142913.5|142713.5|142895|142695|13
1734015610000|2024-12-12 15:00:10|142897.5|142697.5|142910.5|142710.5|142910.5|142710.5|142895|142695|8
1734015620000|2024-12-12 15:00:20|142910|142710|142915.5|142715.5|142917|142717|142910|142710|11
1734015630000|2024-12-12 15:00:30|142914.1|142714.1|142905.5|142705.5|142916.1|142716.1|142905.5|142705.5|11
1734015640000|2024-12-12 15:00:40|142912.1|142712.1|142914.1|142714.1|142916.1|142716.1|142911.5|142711.5|16
1734015650000|2024-12-12 15:00:50|142909.1|142709.1|142904.1|142704.1|142909.1|142709.1|142895.1|142695.1|15
1734015660000|2024-12-12 15:01:00|142902.5|142702.5|142910.5|142710.5|142911.1|142711.1|142902.5|142702.5|10
1734015670000|2024-12-12 15:01:10|142912.5|142712.5|142911.1|142711.1|142912.5|142712.5|142911.1|142711.1|3
1734015680000|2024-12-12 15:01:20|142906.5|142706.5|142913.1|142713.1|142913.1|142713.1|142897.5|142697.5|10
1734015690000|2024-12-12 15:01:30|142913.5|142713.5|142913.1|142713.1|142914.1|142714.1|142908.5|142708.5|7
1734015700000|2024-12-12 15:01:40|142913.5|142713.5|142921.5|142721.5|142922.1|142722.1|142913.1|142713.1|10
1734015710000|2024-12-12 15:01:50|142922.5|142722.5|142925.1|142725.1|142925.1|142725.1|142921.5|142721.5|3
1734015720000|2024-12-12 15:02:00|142928.1|142728.1|142926.1|142726.1|142928.1|142728.1|142922.5|142722.5|7
1734015730000|2024-12-12 15:02:10|142925.7|142725.7|142913.7|142713.7|142925.7|142725.7|142913.3|142713.3|7
1734015740000|2024-12-12 15:02:20|142916.7|142716.7|142922.2|142722.2|142924.7|142724.7|142916.7|142716.7|4
1734015750000|2024-12-12 15:02:30|142923.1|142723.1|142928.5|142728.5|142928.5|142728.5|142923.1|142723.1|10
1734015760000|2024-12-12 15:02:40|142929|142729|142928.7|142728.7|142930.9|142730.9|142928.6|142728.6|7
1734015770000|2024-12-12 15:02:50|142930.7|142730.7|142931.3|142731.3|142931.3|142731.3|142930.7|142730.7|3
1734015780000|2024-12-12 15:03:00|142932.6|142732.6|142933.5|142733.5|142933.5|142733.5|142932.6|142732.6|5
1734015790000|2024-12-12 15:03:10|142934|142734|142933.9|142733.9|142934|142734|142933.5|142733.5|3
1734015800000|2024-12-12 15:03:20|142934.4|142734.4|142934.9|142734.9|142934.9|142734.9|142934.4|142734.4|3
1734015810000|2024-12-12 15:03:30|142937.4|142737.4|142935.8|142735.8|142940.5|142740.5|142935.8|142735.8|6
1734015820000|2024-12-12 15:03:40|142935.3|142735.3|142951.5|142751.5|142952.5|142752.5|142935.3|142735.3|5
1734015830000|2024-12-12 15:03:50|142953.1|142753.1|142954.5|142754.5|142957.1|142757.1|142953.1|142753.1|6
1734015840000|2024-12-12 15:04:00|142956.1|142756.1|142956.1|142756.1|142956.5|142756.5|142956.1|142756.1|3
1734015870000|2024-12-12 15:04:30|142955.5|142755.5|142953.5|142753.5|142956.1|142756.1|142953.5|142753.5|4
1734015880000|2024-12-12 15:04:40|142972.1|142772.1|142958.1|142758.1|142979.5|142779.5|142957.5|142757.5|8
1734015890000|2024-12-12 15:04:50|142957.5|142757.5|142958.1|142758.1|142958.1|142758.1|142957.5|142757.5|2
1734015900000|2024-12-12 15:05:00|142958.5|142758.5|142948.1|142748.1|142958.5|142758.5|142948.1|142748.1|5
1734015910000|2024-12-12 15:05:10|142947.7|142747.7|142938.9|142738.9|142947.7|142747.7|142938.5|142738.5|7
1734015920000|2024-12-12 15:05:20|142939.3|142739.3|142938.5|142738.5|142939.3|142739.3|142938.1|142738.1|4
1734015940000|2024-12-12 15:05:40|142942.1|142742.1|142939.5|142739.5|142942.1|142742.1|142939.5|142739.5|3
1734015950000|2024-12-12 15:05:50|142940.1|142740.1|142944.5|142744.5|142944.5|142744.5|142940.1|142740.1|3
1734015960000|2024-12-12 15:06:00|142943.1|142743.1|142918.5|142718.5|142943.1|142743.1|142912.5|142712.5|14
1734015970000|2024-12-12 15:06:10|142919.1|142719.1|142928.1|142728.1|142928.1|142728.1|142919.1|142719.1|8
1734015980000|2024-12-12 15:06:20|142927.5|142727.5|142930.1|142730.1|142930.1|142730.1|142923.1|142723.1|9
1734016000000|2024-12-12 15:06:40|142933.5|142733.5|142936.5|142736.5|142937.1|142737.1|142933.5|142733.5|4
1734016010000|2024-12-12 15:06:50|142938.5|142738.5|142938.1|142738.1|142938.5|142738.5|142938.1|142738.1|2
1734016020000|2024-12-12 15:07:00|142938.5|142738.5|142923.5|142723.5|142938.5|142738.5|142923.1|142723.1|7
1734016030000|2024-12-12 15:07:10|142924.1|142724.1|142930.1|142730.1|142935.1|142735.1|142924.1|142724.1|8
1734016040000|2024-12-12 15:07:20|142931.1|142731.1|142932.1|142732.1|142932.1|142732.1|142931.1|142731.1|4
1734016050000|2024-12-12 15:07:30|142933.5|142733.5|142931.5|142731.5|142943.5|142743.5|142931.5|142731.5|4
1734016070000|2024-12-12 15:07:50|142932.1|142732.1|142930.1|142730.1|142932.1|142732.1|142930.1|142730.1|3
1734016090000|2024-12-12 15:08:10|142930.5|142730.5|142930.1|142730.1|142930.5|142730.5|142930.1|142730.1|2
1734016100000|2024-12-12 15:08:20|142935.1|142735.1|142934.1|142734.1|142935.1|142735.1|142930.1|142730.1|6
1734016110000|2024-12-12 15:08:30|142932.1|142732.1|142930.9|142730.9|142932.2|142732.2|142929.9|142729.9|5
1734016120000|2024-12-12 15:08:40|142930.7|142730.7|142929.1|142729.1|142930.7|142730.7|142928.8|142728.8|3
1734016130000|2024-12-12 15:08:50|142928.7|142728.7|142929.5|142729.5|142930.5|142730.5|142928.5|142728.5|6
1734016140000|2024-12-12 15:09:00|142930.3|142730.3|142930.7|142730.7|142931.3|142731.3|142930.3|142730.3|6
1734016150000|2024-12-12 15:09:10|142936.7|142736.7|142939.1|142739.1|142952.1|142752.1|142935.3|142735.3|13
1734016160000|2024-12-12 15:09:20|142939.5|142739.5|142951.1|142751.1|142951.1|142751.1|142934.1|142734.1|9
1734016170000|2024-12-12 15:09:30|142952.5|142752.5|142930.1|142730.1|142965.5|142765.5|142930.1|142730.1|13
1734016180000|2024-12-12 15:09:40|142932.1|142732.1|142933.1|142733.1|142933.1|142733.1|142930.1|142730.1|6
1734016190000|2024-12-12 15:09:50|142934.1|142734.1|142930.7|142730.7|142935.3|142735.3|142930.7|142730.7|8
1734016200000|2024-12-12 15:10:00|142930.2|142730.2|142934.8|142734.8|142934.8|142734.8|142930.2|142730.2|6
1734016210000|2024-12-12 15:10:10|142933.8|142733.8|142930.5|142730.5|142933.8|142733.8|142930.5|142730.5|5
1734016220000|2024-12-12 15:10:20|142929.7|142729.7|142928.9|142728.9|142929.7|142729.7|142928.8|142728.8|4
1734016230000|2024-12-12 15:10:30|142928.1|142728.1|142922.5|142722.5|142928.9|142728.9|142921.9|142721.9|6
1734016240000|2024-12-12 15:10:40|142922|142722|142921.5|142721.5|142922|142722|142920.1|142720.1|8
1734016250000|2024-12-12 15:10:50|142922.5|142722.5|142920.1|142720.1|142922.5|142722.5|142920.1|142720.1|4
1734016260000|2024-12-12 15:11:00|142921.1|142721.1|142921.1|142721.1|142923.1|142723.1|142921.1|142721.1|4
1734016270000|2024-12-12 15:11:10|142920.1|142720.1|142918.5|142718.5|142920.1|142720.1|142918.5|142718.5|2
1734016280000|2024-12-12 15:11:20|142918.1|142718.1|142920.1|142720.1|142923.5|142723.5|142918.1|142718.1|7
1734016290000|2024-12-12 15:11:30|142918.1|142718.1|142918.5|142718.5|142923.5|142723.5|142918.1|142718.1|6
1734016300000|2024-12-12 15:11:40|142923.5|142723.5|142925.1|142725.1|142925.1|142725.1|142918.1|142718.1|14
1734016320000|2024-12-12 15:12:00|142925.5|142725.5|142925.1|142725.1|142925.5|142725.5|142923.5|142723.5|5
1734016350000|2024-12-12 15:12:30|142924.1|142724.1|142916.5|142716.5|142924.1|142724.1|142916.5|142716.5|6
1734016360000|2024-12-12 15:12:40|142917.1|142717.1|142919.5|142719.5|142919.5|142719.5|142916.5|142716.5|3
1734016370000|2024-12-12 15:12:50|142920.1|142720.1|142918.5|142718.5|142920.5|142720.5|142918.1|142718.1|10
1734016380000|2024-12-12 15:13:00|142918.1|142718.1|142918.5|142718.5|142918.5|142718.5|142918.1|142718.1|2
1734016390000|2024-12-12 15:13:10|142918.1|142718.1|142920.1|142720.1|142923.5|142723.5|142918.1|142718.1|7
1734016400000|2024-12-12 15:13:20|142919.5|142719.5|142926.5|142726.5|142926.5|142726.5|142919.1|142719.1|10
1734016410000|2024-12-12 15:13:30|142926.1|142726.1|142928.1|142728.1|142928.1|142728.1|142925.1|142725.1|7
1734016420000|2024-12-12 15:13:40|142928.5|142728.5|142928.5|142728.5|142928.5|142728.5|142928.1|142728.1|3
1734016430000|2024-12-12 15:13:50|142925.1|142725.1|142911.1|142711.1|142926.5|142726.5|142910.5|142710.5|8
1734016440000|2024-12-12 15:14:00|142917.5|142717.5|142926.5|142726.5|142928.5|142728.5|142917.5|142717.5|11
1734016450000|2024-12-12 15:14:10|142927.1|142727.1|142925.1|142725.1|142927.1|142727.1|142923.5|142723.5|4
1734016460000|2024-12-12 15:14:20|142924.5|142724.5|142925.1|142725.1|142925.1|142725.1|142924.5|142724.5|2
1734016490000|2024-12-12 15:14:50|142924.1|142724.1|142923.1|142723.1|142925.5|142725.5|142923.1|142723.1|6
1734016500000|2024-12-12 15:15:00|142926.5|142726.5|142921.5|142721.5|142926.5|142726.5|142920.1|142720.1|8
1734016510000|2024-12-12 15:15:10|142925.1|142725.1|142926.5|142726.5|142926.5|142726.5|142925.1|142725.1|2
1734016520000|2024-12-12 15:15:20|142926.1|142726.1|142926.5|142726.5|142927.1|142727.1|142926.1|142726.1|6
1734016530000|2024-12-12 15:15:30|142927.1|142727.1|142918.5|142718.5|142927.1|142727.1|142918.5|142718.5|9
1734016540000|2024-12-12 15:15:40|142923.1|142723.1|142925.1|142725.1|142927.1|142727.1|142923.1|142723.1|5
1734016550000|2024-12-12 15:15:50|142925.5|142725.5|142927.1|142727.1|142927.1|142727.1|142925.5|142725.5|6
1734016560000|2024-12-12 15:16:00|142926.5|142726.5|142934.1|142734.1|142934.1|142734.1|142926.1|142726.1|8
1734016570000|2024-12-12 15:16:10|142933.5|142733.5|142931.5|142731.5|142933.5|142733.5|142931.5|142731.5|4
1734016580000|2024-12-12 15:16:20|142932.1|142732.1|142926.1|142726.1|142932.1|142732.1|142926.1|142726.1|6
1734016590000|2024-12-12 15:16:30|142927.1|142727.1|142925.1|142725.1|142927.1|142727.1|142924.5|142724.5|7
1734016600000|2024-12-12 15:16:40|142930.1|142730.1|142909.5|142709.5|142930.1|142730.1|142909.1|142709.1|10
1734016610000|2024-12-12 15:16:50|142910.1|142710.1|142910.1|142710.1|142912.1|142712.1|142909.1|142709.1|7
1734016620000|2024-12-12 15:17:00|142910.5|142710.5|142910.1|142710.1|142910.5|142710.5|142910.1|142710.1|2
1734016630000|2024-12-12 15:17:10|142912.5|142712.5|142914.5|142714.5|142914.5|142714.5|142910.1|142710.1|6
1734016640000|2024-12-12 15:17:20|142910.1|142710.1|142913.5|142713.5|142920.5|142720.5|142902.1|142702.1|9
1734016650000|2024-12-12 15:17:30|142912.5|142712.5|142915.5|142715.5|142916.1|142716.1|142912.5|142712.5|9
1734016660000|2024-12-12 15:17:40|142916.1|142716.1|142916.1|142716.1|142917.1|142717.1|142916.1|142716.1|5
1734016670000|2024-12-12 15:17:50|142916.5|142716.5|142920.1|142720.1|142920.1|142720.1|142916.5|142716.5|2
1734016680000|2024-12-12 15:18:00|142919.5|142719.5|142919.5|142719.5|142920.1|142720.1|142919.5|142719.5|3
1734016690000|2024-12-12 15:18:10|142919.1|142719.1|142919.5|142719.5|142919.5|142719.5|142919.1|142719.1|2
1734016700000|2024-12-12 15:18:20|142919.1|142719.1|142919.5|142719.5|142919.5|142719.5|142919.1|142719.1|4
1734016710000|2024-12-12 15:18:30|142919.1|142719.1|142918.1|142718.1|142919.1|142719.1|142911.5|142711.5|7
1734016720000|2024-12-12 15:18:40|142920.1|142720.1|142920.1|142720.1|142920.1|142720.1|142919.5|142719.5|3
1734016730000|2024-12-12 15:18:50|142924.5|142724.5|142925.5|142725.5|142925.5|142725.5|142924.5|142724.5|2
1734016740000|2024-12-12 15:19:00|142925.1|142725.1|142921.1|142721.1|142925.1|142725.1|142919.5|142719.5|5
1734016750000|2024-12-12 15:19:10|142922.1|142722.1|142924.1|142724.1|142925.5|142725.5|142922.1|142722.1|8
1734016760000|2024-12-12 15:19:20|142924.5|142724.5|142932.1|142732.1|142932.5|142732.5|142924.1|142724.1|7
1734016770000|2024-12-12 15:19:30|142931.5|142731.5|142932.1|142732.1|142933.1|142733.1|142930.5|142730.5|12
1734016780000|2024-12-12 15:19:40|142931.5|142731.5|142935.1|142735.1|142935.1|142735.1|142931.1|142731.1|8
1734016790000|2024-12-12 15:19:50|142934.5|142734.5|142943.1|142743.1|142946.5|142746.5|142934.5|142734.5|4
1734016800000|2024-12-12 15:20:00|142942.5|142742.5|142944.5|142744.5|142947.1|142747.1|142940.1|142740.1|11
1734016810000|2024-12-12 15:20:10|142950.1|142750.1|142963.5|142763.5|142964.5|142764.5|142949.5|142749.5|13
1734016820000|2024-12-12 15:20:20|142963.1|142763.1|142957.1|142757.1|142963.1|142763.1|142955.5|142755.5|7
1734016830000|2024-12-12 15:20:30|142955.1|142755.1|142955.1|142755.1|142955.1|142755.1|142955.1|142755.1|1
1734016840000|2024-12-12 15:20:40|142956.1|142756.1|142956.1|142756.1|142956.1|142756.1|142956.1|142756.1|1
1734016850000|2024-12-12 15:20:50|142955.5|142755.5|142955.1|142755.1|142955.5|142755.5|142955.1|142755.1|2
1734016860000|2024-12-12 15:21:00|142955.5|142755.5|142955.1|142755.1|142955.5|142755.5|142955.1|142755.1|2
1734016880000|2024-12-12 15:21:20|142956.1|142756.1|142962.3|142762.3|142963.5|142763.5|142956.1|142756.1|3
1734016890000|2024-12-12 15:21:30|142961.9|142761.9|142961.5|142761.5|142961.9|142761.9|142961.5|142761.5|3
1734016900000|2024-12-12 15:21:40|142961.1|142761.1|142961.5|142761.5|142961.8|142761.8|142961.1|142761.1|4
1734016910000|2024-12-12 15:21:50|142962.9|142762.9|142962.9|142762.9|142963.2|142763.2|142962.9|142762.9|3
1734016920000|2024-12-12 15:22:00|142962.5|142762.5|142961.8|142761.8|142962.5|142762.5|142961.8|142761.8|5
1734016930000|2024-12-12 15:22:10|142961.5|142761.5|142954.7|142754.7|142961.5|142761.5|142954.7|142754.7|7
1734016950000|2024-12-12 15:22:30|142955.1|142755.1|142955.8|142755.8|142955.8|142755.8|142955.1|142755.1|3
1734016970000|2024-12-12 15:22:50|142955.5|142755.5|142955.5|142755.5|142955.5|142755.5|142955.5|142755.5|1
1734016980000|2024-12-12 15:23:00|142955.1|142755.1|142955.1|142755.1|142955.1|142755.1|142955.1|142755.1|1
1734016990000|2024-12-12 15:23:10|142954.7|142754.7|142954.7|142754.7|142954.7|142754.7|142954.7|142754.7|1
1734017000000|2024-12-12 15:23:20|142955.5|142755.5|142955.9|142755.9|142955.9|142755.9|142955.5|142755.5|2
1734017010000|2024-12-12 15:23:30|142955.1|142755.1|142954.9|142754.9|142955.1|142755.1|142954.9|142754.9|2
1734017020000|2024-12-12 15:23:40|142954.7|142754.7|142956.3|142756.3|142956.3|142756.3|142954.7|142754.7|5
1734017030000|2024-12-12 15:23:50|142956.7|142756.7|142963.9|142763.9|142963.9|142763.9|142956.7|142756.7|4
1734017040000|2024-12-12 15:24:00|142964.3|142764.3|142967.9|142767.9|142967.9|142767.9|142964.3|142764.3|6
1734017050000|2024-12-12 15:24:10|142968.3|142768.3|142962.8|142762.8|142968.3|142768.3|142962.8|142762.8|5
1734017060000|2024-12-12 15:24:20|142963.6|142763.6|142965.5|142765.5|142970.1|142770.1|142963.6|142763.6|6
1734017070000|2024-12-12 15:24:30|142965.1|142765.1|142987.6|142787.6|143008.1|142808.1|142964.9|142764.9|12
1734017080000|2024-12-12 15:24:40|142988.1|142788.1|142987.8|142787.8|142988.3|142788.3|142987.8|142787.8|3
1734017090000|2024-12-12 15:24:50|142988.2|142788.2|142988.4|142788.4|142988.4|142788.4|142988.2|142788.2|3
1734017100000|2024-12-12 15:25:00|142988.5|142788.5|142990.5|142790.5|142991.4|142791.4|142988.3|142788.3|4
1734017110000|2024-12-12 15:25:10|142990.9|142790.9|142993.1|142793.1|142993.1|142793.1|142990.9|142790.9|3
1734017120000|2024-12-12 15:25:20|142992.7|142792.7|143011.9|142811.9|143013.2|142813.2|142992.7|142792.7|8
1734017130000|2024-12-12 15:25:30|143013.2|142813.2|143014|142814|143014.9|142814.9|143012.4|142812.4|11
1734017140000|2024-12-12 15:25:40|143013.5|142813.5|143011.4|142811.4|143013.5|142813.5|143011.2|142811.2|10
1734017150000|2024-12-12 15:25:50|143011.3|142811.3|142996.9|142796.9|143011.3|142811.3|142996.9|142796.9|9
1734017160000|2024-12-12 15:26:00|142996.4|142796.4|142985.1|142785.1|142996.4|142796.4|142984.7|142784.7|10
1734017170000|2024-12-12 15:26:10|142984.7|142784.7|142986.1|142786.1|142986.1|142786.1|142984.7|142784.7|2
1734017180000|2024-12-12 15:26:20|142985.7|142785.7|143002.8|142802.8|143003.3|142803.3|142985.7|142785.7|14
1734017190000|2024-12-12 15:26:30|143002.9|142802.9|143008.3|142808.3|143008.7|142808.7|143002.8|142802.8|10
1734017200000|2024-12-12 15:26:40|143008.5|142808.5|143006.2|142806.2|143008.5|142808.5|143006.2|142806.2|4
1734017210000|2024-12-12 15:26:50|143006.1|142806.1|142989.3|142789.3|143006.6|142806.6|142989.3|142789.3|11
1734017220000|2024-12-12 15:27:00|142983.7|142783.7|142976.9|142776.9|142983.7|142783.7|142976.4|142776.4|8
1734017230000|2024-12-12 15:27:10|142977.5|142777.5|142976.5|142776.5|142977.9|142777.9|142976.5|142776.5|6
1734017240000|2024-12-12 15:27:20|142975.5|142775.5|142975.1|142775.1|142975.5|142775.5|142975.1|142775.1|2
1734017250000|2024-12-12 15:27:30|142975.5|142775.5|142975.5|142775.5|142976|142776|142975.5|142775.5|3
1734017260000|2024-12-12 15:27:40|142976.5|142776.5|142975.1|142775.1|142976.5|142776.5|142975.1|142775.1|2
1734017270000|2024-12-12 15:27:50|142974.5|142774.5|142975.5|142775.5|142975.5|142775.5|142974.5|142774.5|2
1734017290000|2024-12-12 15:28:10|142975.1|142775.1|142975.1|142775.1|142975.1|142775.1|142975.1|142775.1|1
1734017310000|2024-12-12 15:28:30|142975.5|142775.5|143001.3|142801.3|143001.3|142801.3|142975.1|142775.1|11
1734017320000|2024-12-12 15:28:40|143000.9|142800.9|143001.3|142801.3|143003.3|142803.3|142999.9|142799.9|7
1734017330000|2024-12-12 15:28:50|142999.9|142799.9|143004.7|142804.7|143004.7|142804.7|142999.9|142799.9|8
1734017340000|2024-12-12 15:29:00|143001.4|142801.4|142980|142780|143001.4|142801.4|142980|142780|9
1734017350000|2024-12-12 15:29:10|142979.5|142779.5|142978|142778|142979.5|142779.5|142975.1|142775.1|8
1734017360000|2024-12-12 15:29:20|142978.5|142778.5|142977.1|142777.1|142978.5|142778.5|142977.1|142777.1|2
1734017370000|2024-12-12 15:29:30|142977.5|142777.5|142977.5|142777.5|142977.5|142777.5|142977.5|142777.5|1
1734017380000|2024-12-12 15:29:40|142979|142779|142981.3|142781.3|142981.3|142781.3|142979|142779|3
1734017390000|2024-12-12 15:29:50|142980.9|142780.9|142993.9|142793.9|142993.9|142793.9|142980.9|142780.9|3
1734017400000|2024-12-12 15:30:00|143004.8|142804.8|143014.9|142814.9|143015.3|142815.3|143004.8|142804.8|6
1734017410000|2024-12-12 15:30:10|143015.3|142815.3|143023.1|142823.1|143023.1|142823.1|143015.3|142815.3|7
1734017420000|2024-12-12 15:30:20|143023.5|142823.5|143005.1|142805.1|143023.5|142823.5|143004.5|142804.5|6
1734017430000|2024-12-12 15:30:30|143005|142805|143003.1|142803.1|143005|142805|143001.5|142801.5|8
1734017440000|2024-12-12 15:30:40|143003.5|142803.5|143008.1|142808.1|143010.5|142810.5|143003.5|142803.5|10
1734017450000|2024-12-12 15:30:50|143008.5|142808.5|143009.1|142809.1|143011.5|142811.5|143006.1|142806.1|12
1734017460000|2024-12-12 15:31:00|143006.1|142806.1|143010.5|142810.5|143015.1|142815.1|143005.5|142805.5|13
1734017470000|2024-12-12 15:31:10|143010.1|142810.1|143001.5|142801.5|143014.1|142814.1|142997.1|142797.1|16
1734017480000|2024-12-12 15:31:20|142998.5|142798.5|142999.1|142799.1|143000.1|142800.1|142998.1|142798.1|9
1734017490000|2024-12-12 15:31:30|142997.1|142797.1|143001.1|142801.1|143006.5|142806.5|142997.1|142797.1|12
1734017500000|2024-12-12 15:31:40|143001.5|142801.5|142997.1|142797.1|143001.5|142801.5|142997.1|142797.1|14
1734017510000|2024-12-12 15:31:50|142997.5|142797.5|142988.1|142788.1|142997.5|142797.5|142988.1|142788.1|11
1734017520000|2024-12-12 15:32:00|142987.1|142787.1|142987.1|142787.1|142987.5|142787.5|142985.1|142785.1|8
1734017530000|2024-12-12 15:32:10|142987.5|142787.5|142986.1|142786.1|142989.1|142789.1|142985.5|142785.5|8
1734017540000|2024-12-12 15:32:20|142985.5|142785.5|142988.1|142788.1|142988.5|142788.5|142984.5|142784.5|6
1734017550000|2024-12-12 15:32:30|142987.5|142787.5|142987.1|142787.1|142988.1|142788.1|142985.5|142785.5|9
1734017560000|2024-12-12 15:32:40|142985.1|142785.1|142981.5|142781.5|142985.1|142785.1|142981.5|142781.5|8
1734017570000|2024-12-12 15:32:50|142980.5|142780.5|142976.1|142776.1|142983.1|142783.1|142976.1|142776.1|9
1734017580000|2024-12-12 15:33:00|142975.5|142775.5|142975.1|142775.1|142976.1|142776.1|142975.1|142775.1|3
1734017600000|2024-12-12 15:33:20|142976.5|142776.5|142976.5|142776.5|142976.5|142776.5|142976.5|142776.5|1
1734017610000|2024-12-12 15:33:30|142977.1|142777.1|142977.1|142777.1|142977.1|142777.1|142977.1|142777.1|1
1734017620000|2024-12-12 15:33:40|142976.5|142776.5|142980.1|142780.1|142980.1|142780.1|142976.5|142776.5|3
1734017640000|2024-12-12 15:34:00|142986.1|142786.1|143006.5|142806.5|143011.5|142811.5|142986.1|142786.1|7
1734017650000|2024-12-12 15:34:10|143007.1|142807.1|143006.5|142806.5|143007.1|142807.1|143006.1|142806.1|12
1734017660000|2024-12-12 15:34:20|143003.5|142803.5|142996.5|142796.5|143003.5|142803.5|142993.5|142793.5|7
1734017670000|2024-12-12 15:34:30|142997.5|142797.5|142998.5|142798.5|142998.5|142798.5|142996.5|142796.5|8
1734017680000|2024-12-12 15:34:40|142998.1|142798.1|142998.5|142798.5|142998.5|142798.5|142998.1|142798.1|2
1734017690000|2024-12-12 15:34:50|142998.1|142798.1|143000.5|142800.5|143000.5|142800.5|142996.5|142796.5|6
1734017700000|2024-12-12 15:35:00|143001.1|142801.1|143011.5|142811.5|143011.5|142811.5|143001.1|142801.1|12
1734017720000|2024-12-12 15:35:20|143012.1|142812.1|143011.5|142811.5|143012.1|142812.1|143011.1|142811.1|5
1734017730000|2024-12-12 15:35:30|143013.1|142813.1|143025.5|142825.5|143026.5|142826.5|143013.1|142813.1|7
1734017740000|2024-12-12 15:35:40|143026.1|142826.1|143018.5|142818.5|143026.5|142826.5|143018.5|142818.5|9
1734017750000|2024-12-12 15:35:50|143019.1|142819.1|143021.5|142821.5|143021.5|142821.5|143019.1|142819.1|5
1734017760000|2024-12-12 15:36:00|143021.1|142821.1|143018.1|142818.1|143021.1|142821.1|143017.5|142817.5|11
1734017770000|2024-12-12 15:36:10|143020.1|142820.1|143016.5|142816.5|143020.1|142820.1|143016.1|142816.1|9
1734017780000|2024-12-12 15:36:20|143017.1|142817.1|143016.5|142816.5|143017.5|142817.5|143016.5|142816.5|8
1734017790000|2024-12-12 15:36:30|143017.1|142817.1|143010.1|142810.1|143017.1|142817.1|143010.1|142810.1|5
1734017800000|2024-12-12 15:36:40|143008.5|142808.5|143010.1|142810.1|143012.5|142812.5|143008.1|142808.1|6
1734017810000|2024-12-12 15:36:50|143010.5|142810.5|143010.1|142810.1|143010.5|142810.5|143010.1|142810.1|2
1734017830000|2024-12-12 15:37:10|143009.5|142809.5|143005.1|142805.1|143009.5|142809.5|143005.1|142805.1|3
1734017840000|2024-12-12 15:37:20|143005.5|142805.5|143008.5|142808.5|143008.5|142808.5|143005.5|142805.5|2
1734017850000|2024-12-12 15:37:30|143008.1|142808.1|143008.5|142808.5|143008.5|142808.5|143008.1|142808.1|2
1734017860000|2024-12-12 15:37:40|143008.1|142808.1|143008.5|142808.5|143008.5|142808.5|143008.1|142808.1|4
1734017870000|2024-12-12 15:37:50|143009.1|142809.1|143007.5|142807.5|143009.1|142809.1|143007.5|142807.5|7
1734017880000|2024-12-12 15:38:00|143008.5|142808.5|143008.1|142808.1|143008.5|142808.5|143008.1|142808.1|4
1734017890000|2024-12-12 15:38:10|143008.5|142808.5|143008.5|142808.5|143008.5|142808.5|143008.5|142808.5|1
1734017910000|2024-12-12 15:38:30|143010.5|142810.5|143010.1|142810.1|143010.5|142810.5|143010.1|142810.1|2
1734017930000|2024-12-12 15:38:50|143009.5|142809.5|143010.1|142810.1|143010.5|142810.5|143009.5|142809.5|6
1734017940000|2024-12-12 15:39:00|143009.5|142809.5|143018.5|142818.5|143021.5|142821.5|143009.5|142809.5|4
1734017950000|2024-12-12 15:39:10|143018.1|142818.1|143019.5|142819.5|143020.1|142820.1|143018.1|142818.1|8
1734017960000|2024-12-12 15:39:20|143020.1|142820.1|143015.1|142815.1|143020.1|142820.1|143015.1|142815.1|6
1734017970000|2024-12-12 15:39:30|143016.1|142816.1|143010.1|142810.1|143016.1|142816.1|143009.5|142809.5|7
1734017980000|2024-12-12 15:39:40|143009.5|142809.5|143009.5|142809.5|143010.1|142810.1|143009.1|142809.1|7
1734018000000|2024-12-12 15:40:00|143008.5|142808.5|143014.1|142814.1|143015.5|142815.5|143008.5|142808.5|13
1734018010000|2024-12-12 15:40:10|143015.1|142815.1|143015.1|142815.1|143015.1|142815.1|143014.1|142814.1|5
1734018020000|2024-12-12 15:40:20|143014.1|142814.1|143013.5|142813.5|143015.1|142815.1|143013.1|142813.1|8
1734018030000|2024-12-12 15:40:30|143014.1|142814.1|143013.1|142813.1|143014.1|142814.1|143012.5|142812.5|7
1734018040000|2024-12-12 15:40:40|143013.5|142813.5|143012.5|142812.5|143013.5|142813.5|143012.5|142812.5|3
1734018050000|2024-12-12 15:40:50|143012.1|142812.1|143013.5|142813.5|143013.5|142813.5|143011.1|142811.1|10
1734018060000|2024-12-12 15:41:00|143012.5|142812.5|143014.1|142814.1|143014.5|142814.5|143012.5|142812.5|6
1734018070000|2024-12-12 15:41:10|143014.5|142814.5|143016.5|142816.5|143016.5|142816.5|143014.5|142814.5|3
1734018080000|2024-12-12 15:41:20|143017.5|142817.5|143013.1|142813.1|143018.1|142818.1|143013.1|142813.1|5
1734018090000|2024-12-12 15:41:30|143012.5|142812.5|143013.5|142813.5|143014.1|142814.1|143012.5|142812.5|7
1734018100000|2024-12-12 15:41:40|143014.1|142814.1|143012.5|142812.5|143014.1|142814.1|143012.5|142812.5|4
1734018110000|2024-12-12 15:41:50|143012.1|142812.1|143013.5|142813.5|143014.5|142814.5|143012.1|142812.1|7
1734018120000|2024-12-12 15:42:00|143014.5|142814.5|143013.5|142813.5|143014.5|142814.5|143012.1|142812.1|12
1734018130000|2024-12-12 15:42:10|143013.1|142813.1|143013.5|142813.5|143014.1|142814.1|143012.5|142812.5|13
1734018140000|2024-12-12 15:42:20|143015.1|142815.1|143017.1|142817.1|143017.1|142817.1|143014.1|142814.1|4
1734018150000|2024-12-12 15:42:30|143019.1|142819.1|143027.5|142827.5|143035.5|142835.5|143019.1|142819.1|14
1734018160000|2024-12-12 15:42:40|143029.1|142829.1|143027.1|142827.1|143029.1|142829.1|143027.1|142827.1|13
1734018170000|2024-12-12 15:42:50|143027.5|142827.5|143027.5|142827.5|143028.5|142828.5|143026.5|142826.5|8
1734018180000|2024-12-12 15:43:00|143027.1|142827.1|143026.5|142826.5|143028.1|142828.1|143026.5|142826.5|3
1734018190000|2024-12-12 15:43:10|143027.1|142827.1|143022.1|142822.1|143029.5|142829.5|143021.5|142821.5|14
1734018200000|2024-12-12 15:43:20|143021.5|142821.5|143021.5|142821.5|143022.1|142822.1|143020.1|142820.1|6
1734018210000|2024-12-12 15:43:30|143022.1|142822.1|143028.5|142828.5|143028.5|142828.5|143022.1|142822.1|5
1734018220000|2024-12-12 15:43:40|143030.1|142830.1|143030.1|142830.1|143030.1|142830.1|143030.1|142830.1|1
1734018230000|2024-12-12 15:43:50|143029.5|142829.5|143029.5|142829.5|143029.5|142829.5|143029.5|142829.5|1
1734018250000|2024-12-12 15:44:10|143028.1|142828.1|143015.1|142815.1|143028.1|142828.1|143015.1|142815.1|10
1734018260000|2024-12-12 15:44:20|143015.5|142815.5|143016.1|142816.1|143017.1|142817.1|143015.5|142815.5|8
1734018270000|2024-12-12 15:44:30|143015.1|142815.1|143014.5|142814.5|143015.5|142815.5|143014.1|142814.1|10
1734018280000|2024-12-12 15:44:40|143016.1|142816.1|143019.1|142819.1|143020.5|142820.5|143016.1|142816.1|13
1734018290000|2024-12-12 15:44:50|143020.1|142820.1|143019.5|142819.5|143020.1|142820.1|143019.1|142819.1|4
1734018300000|2024-12-12 15:45:00|143020.1|142820.1|143020.1|142820.1|143021.1|142821.1|143020.1|142820.1|4
1734018320000|2024-12-12 15:45:20|143019.1|142819.1|143019.1|142819.1|143019.1|142819.1|143019.1|142819.1|1
1734018330000|2024-12-12 15:45:30|143016.1|142816.1|143015.5|142815.5|143020.1|142820.1|143015.5|142815.5|6
1734018340000|2024-12-12 15:45:40|143016.1|142816.1|143025.1|142825.1|143025.1|142825.1|143016.1|142816.1|5
1734018370000|2024-12-12 15:46:10|143026.1|142826.1|143020.1|142820.1|143026.1|142826.1|143020.1|142820.1|2
1734018380000|2024-12-12 15:46:20|143010.1|142810.1|142948.5|142748.5|143010.1|142810.1|142946.5|142746.5|14
1734018390000|2024-12-12 15:46:30|142950.5|142750.5|142966|142766|142966|142766|142950.5|142750.5|3
1734018400000|2024-12-12 15:46:40|142966.5|142766.5|142957.5|142757.5|142966.5|142766.5|142950|142750|7
1734018410000|2024-12-12 15:46:50|142958|142758|142965|142765|142965|142765|142958|142758|3
1734018420000|2024-12-12 15:47:00|142970.5|142770.5|142995|142795|142995|142795|142970.5|142770.5|8
1734018430000|2024-12-12 15:47:10|142998.5|142798.5|143017|142817|143017|142817|142998.5|142798.5|8
1734018440000|2024-12-12 15:47:20|143013.5|142813.5|143004|142804|143013.5|142813.5|143001|142801|10
1734018450000|2024-12-12 15:47:30|143004.5|142804.5|143003|142803|143004.5|142804.5|143002|142802|3
1734018460000|2024-12-12 15:47:40|143004.5|142804.5|143015|142815|143015|142815|143001.5|142801.5|4
1734018470000|2024-12-12 15:47:50|143011.5|142811.5|143012|142812|143012|142812|143011.5|142811.5|2
1734018480000|2024-12-12 15:48:00|143011.5|142811.5|143011.5|142811.5|143012|142812|143011.5|142811.5|3
1734018510000|2024-12-12 15:48:30|143012.1|142812.1|143011.1|142811.1|143015.1|142815.1|143010.1|142810.1|5
1734018520000|2024-12-12 15:48:40|143008.1|142808.1|143010.1|142810.1|143010.1|142810.1|143008.1|142808.1|2
1734018550000|2024-12-12 15:49:10|143011.1|142811.1|143010.1|142810.1|143011.1|142811.1|143010.1|142810.1|2
1734018560000|2024-12-12 15:49:20|143010.5|142810.5|143010.1|142810.1|143010.5|142810.5|143010.1|142810.1|2
1734018570000|2024-12-12 15:49:30|143008.5|142808.5|143008.1|142808.1|143008.5|142808.5|143008.1|142808.1|2
1734018580000|2024-12-12 15:49:40|143009.1|142809.1|143008.5|142808.5|143009.1|142809.1|143008.5|142808.5|2
1734018590000|2024-12-12 15:49:50|143008.1|142808.1|143010.1|142810.1|143010.1|142810.1|143008.1|142808.1|2
1734018600000|2024-12-12 15:50:00|143013.1|142813.1|143015.1|142815.1|143015.1|142815.1|143013.1|142813.1|3
1734018610000|2024-12-12 15:50:10|143015.5|142815.5|143015.5|142815.5|143015.5|142815.5|143015.5|142815.5|1
1734018620000|2024-12-12 15:50:20|143015.1|142815.1|143015.1|142815.1|143015.1|142815.1|143015.1|142815.1|1
1734018640000|2024-12-12 15:50:40|143013.5|142813.5|143012.1|142812.1|143013.5|142813.5|143012.1|142812.1|2
1734018650000|2024-12-12 15:50:50|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|1
1734018660000|2024-12-12 15:51:00|143015.1|142815.1|143013.5|142813.5|143015.1|142815.1|143013.1|142813.1|6
1734018680000|2024-12-12 15:51:20|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|143013.1|142813.1|1
1734018690000|2024-12-12 15:51:30|143013.5|142813.5|143008.1|142808.1|143013.5|142813.5|143004.1|142804.1|8
1734018700000|2024-12-12 15:51:40|143008.5|142808.5|143010.1|142810.1|143010.1|142810.1|143004.5|142804.5|4
1734018730000|2024-12-12 15:52:10|143004.5|142804.5|143004.1|142804.1|143004.5|142804.5|143004.1|142804.1|2
1734018750000|2024-12-12 15:52:30|143003.5|142803.5|143003.5|142803.5|143003.5|142803.5|143003.5|142803.5|1
1734018770000|2024-12-12 15:52:50|143001.5|142801.5|143001.5|142801.5|143001.5|142801.5|143001.5|142801.5|1
1734018780000|2024-12-12 15:53:00|142990.8|142790.8|142955.5|142755.5|142990.8|142790.8|142952.5|142752.5|10
1734018790000|2024-12-12 15:53:10|142984|142784|142998.1|142798.1|143000|142800|142953.5|142753.5|12
1734018800000|2024-12-12 15:53:20|143000.1|142800.1|142967.1|142767.1|143002.5|142802.5|142967.1|142767.1|6
1734018810000|2024-12-12 15:53:30|142966.5|142766.5|142971.1|142771.1|142971.1|142771.1|142943.5|142743.5|9
1734018820000|2024-12-12 15:53:40|142991.5|142791.5|142988.1|142788.1|142991.5|142791.5|142968.5|142768.5|11
1734018830000|2024-12-12 15:53:50|142987.5|142787.5|142996.1|142796.1|142996.1|142796.1|142987.5|142787.5|8
1734018840000|2024-12-12 15:54:00|142995.5|142795.5|142999.1|142799.1|143000.5|142800.5|142995.5|142795.5|12
1734018850000|2024-12-12 15:54:10|142999|142799|143005.5|142805.5|143005.5|142805.5|142999|142799|6
1734018860000|2024-12-12 15:54:20|143005|142805|142987.5|142787.5|143005|142805|142987.5|142787.5|8
1734018880000|2024-12-12 15:54:40|142986.5|142786.5|142951|142751|142986.5|142786.5|142941.5|142741.5|6
1734018890000|2024-12-12 15:54:50|142949.5|142749.5|142952|142752|142952|142752|142949.5|142749.5|7
1734018900000|2024-12-12 15:55:00|142951.5|142751.5|142938.1|142738.1|142951.5|142751.5|142937|142737|9
1734018910000|2024-12-12 15:55:10|142942.5|142742.5|143000.5|142800.5|143005.1|142805.1|142942.5|142742.5|13
1734018920000|2024-12-12 15:55:20|143002.5|142802.5|142999.5|142799.5|143002.5|142802.5|142999.5|142799.5|11
1734018930000|2024-12-12 15:55:30|142999.1|142799.1|142957.3|142757.3|142999.1|142799.1|142948.7|142748.7|10
1734018940000|2024-12-12 15:55:40|142961.1|142761.1|142967.5|142767.5|142984.5|142784.5|142961.1|142761.1|11
1734018950000|2024-12-12 15:55:50|142963.6|142763.6|142967.7|142767.7|142967.7|142767.7|142948.1|142748.1|5
1734018960000|2024-12-12 15:56:00|142970.7|142770.7|142972.9|142772.9|142974.9|142774.9|142969.7|142769.7|8
1734018970000|2024-12-12 15:56:10|142958.7|142758.7|142962.7|142762.7|142962.7|142762.7|142958.7|142758.7|6
1734018980000|2024-12-12 15:56:20|142966.5|142766.5|142961.1|142761.1|142967.5|142767.5|142959.5|142759.5|5
1734018990000|2024-12-12 15:56:30|142961|142761|142960|142760|142961|142761|142940|142740|6
1734019000000|2024-12-12 15:56:40|142959.5|142759.5|142970.1|142770.1|142983|142783|142959.5|142759.5|8
1734019010000|2024-12-12 15:56:50|142981.5|142781.5|142988.1|142788.1|142990.1|142790.1|142981.5|142781.5|6
1734019020000|2024-12-12 15:57:00|142985.5|142785.5|142985.5|142785.5|142985.5|142785.5|142985.5|142785.5|1
1734019030000|2024-12-12 15:57:10|142984.5|142784.5|142970|142770|142985|142785|142969.5|142769.5|8
1734019040000|2024-12-12 15:57:20|142970.5|142770.5|142954.2|142754.2|142970.5|142770.5|142931|142731|10
1734019050000|2024-12-12 15:57:30|142955.2|142755.2|142949|142749|142955.2|142755.2|142949|142749|8
1734019060000|2024-12-12 15:57:40|142950.5|142750.5|142948|142748|142952.5|142752.5|142946.5|142746.5|9
1734019070000|2024-12-12 15:57:50|142946.5|142746.5|142952.5|142752.5|142952.5|142752.5|142946.5|142746.5|8
1734019080000|2024-12-12 15:58:00|142951|142751|142949|142749|142952.5|142752.5|142945|142745|16
1734019090000|2024-12-12 15:58:10|142947|142747|142930|142730|142951|142751|142928.3|142728.3|12
1734019100000|2024-12-12 15:58:20|142929.8|142729.8|142926.9|142726.9|142937.2|142737.2|142922.5|142722.5|14
1734019110000|2024-12-12 15:58:30|142927.1|142727.1|142932.8|142732.8|142932.8|142732.8|142927.1|142727.1|8
1734019120000|2024-12-12 15:58:40|142931.6|142731.6|142945.6|142745.6|142945.7|142745.7|142931.6|142731.6|8
1734019130000|2024-12-12 15:58:50|142943.1|142743.1|142945.7|142745.7|142945.7|142745.7|142942.7|142742.7|6
1734019140000|2024-12-12 15:59:00|142945.4|142745.4|142920|142720|142945.4|142745.4|142919.9|142719.9|8
1734019150000|2024-12-12 15:59:10|142920.1|142720.1|142921|142721|142921|142721|142919.5|142719.5|7
1734019160000|2024-12-12 15:59:20|142921.1|142721.1|142921.7|142721.7|142921.7|142721.7|142921.1|142721.1|7
1734019170000|2024-12-12 15:59:30|142921.3|142721.3|142921.1|142721.1|142924.5|142724.5|142921.1|142721.1|8
1734019180000|2024-12-12 15:59:40|142923.1|142723.1|142907.1|142707.1|142926.3|142726.3|142907.1|142707.1|9
1734019190000|2024-12-12 15:59:50|142907.3|142707.3|142907.3|142707.3|142907.5|142707.5|142907.3|142707.3|3
1734019200000|2024-12-12 16:00:00|142907.5|142707.5|142906.9|142706.9|142910.7|142710.7|142906.9|142706.9|9
1734019210000|2024-12-12 16:00:10|142906.5|142706.5|142909.3|142709.3|142911.3|142711.3|142906.5|142706.5|11
1734019220000|2024-12-12 16:00:20|142908.9|142708.9|142910.5|142710.5|142910.5|142710.5|142908.7|142708.7|8
1734019230000|2024-12-12 16:00:30|142910.3|142710.3|142908.9|142708.9|142912.3|142712.3|142908.9|142708.9|6
1734019240000|2024-12-12 16:00:40|142908.3|142708.3|142908.5|142708.5|142909.5|142709.5|142907.3|142707.3|11
1734019250000|2024-12-12 16:00:50|142903.5|142703.5|142903.1|142703.1|142903.5|142703.5|142902.5|142702.5|9
1734019260000|2024-12-12 16:01:00|142902.5|142702.5|142900.7|142700.7|142902.7|142702.7|142900.7|142700.7|8
1734019270000|2024-12-12 16:01:10|142900.9|142700.9|142901.4|142701.4|142901.4|142701.4|142900.9|142700.9|2
1734019280000|2024-12-12 16:01:20|142900.9|142700.9|142901.4|142701.4|142901.9|142701.9|142900.9|142700.9|4
1734019290000|2024-12-12 16:01:30|142901.9|142701.9|142940.1|142740.1|142940.1|142740.1|142901.9|142701.9|6
1734019300000|2024-12-12 16:01:40|142940|142740|142943.4|142743.4|142946.8|142746.8|142940|142740|6
1734019310000|2024-12-12 16:01:50|142943|142743|142935|142735|142945.5|142745.5|142935|142735|6
1734019330000|2024-12-12 16:02:10|142935.1|142735.1|142935.1|142735.1|142935.1|142735.1|142935.1|142735.1|1
1734019350000|2024-12-12 16:02:30|142927.5|142727.5|142912.1|142712.1|142927.5|142727.5|142912.1|142712.1|2
1734019360000|2024-12-12 16:02:40|142905.5|142705.5|142909.5|142709.5|142915|142715|142905.5|142705.5|12
1734019370000|2024-12-12 16:02:50|142910|142710|142914|142714|142914.5|142714.5|142910|142710|7
1734019380000|2024-12-12 16:03:00|142914.5|142714.5|142913.1|142713.1|142923|142723|142912.5|142712.5|8
1734019390000|2024-12-12 16:03:10|142913.5|142713.5|142923.5|142723.5|142924.5|142724.5|142913.1|142713.1|7
1734019400000|2024-12-12 16:03:20|142923.1|142723.1|142926.5|142726.5|142927.1|142727.1|142923.1|142723.1|16
1734019410000|2024-12-12 16:03:30|142928.1|142728.1|142927.5|142727.5|142928.1|142728.1|142925.5|142725.5|5
1734019420000|2024-12-12 16:03:40|142925.1|142725.1|142924.5|142724.5|142925.1|142725.1|142924.5|142724.5|2
1734019430000|2024-12-12 16:03:50|142925.1|142725.1|142919.1|142719.1|142925.1|142725.1|142919.1|142719.1|5
1734019440000|2024-12-12 16:04:00|142919.5|142719.5|142920.1|142720.1|142921.1|142721.1|142916.5|142716.5|6
1734019450000|2024-12-12 16:04:10|142919.1|142719.1|142911.1|142711.1|142919.1|142719.1|142908.1|142708.1|5
1734019460000|2024-12-12 16:04:20|142910.5|142710.5|142914.5|142714.5|142915.1|142715.1|142909.5|142709.5|9
1734019470000|2024-12-12 16:04:30|142915.1|142715.1|142914.1|142714.1|142915.1|142715.1|142914.1|142714.1|3
1734019480000|2024-12-12 16:04:40|142913.5|142713.5|142930.1|142730.1|142930.1|142730.1|142911.1|142711.1|9
1734019490000|2024-12-12 16:04:50|142929.5|142729.5|142929.5|142729.5|142930.1|142730.1|142929.1|142729.1|5
1734019500000|2024-12-12 16:05:00|142930.1|142730.1|142915.5|142715.5|142930.5|142730.5|142914.5|142714.5|9
1734019510000|2024-12-12 16:05:10|142916.1|142716.1|142913.5|142713.5|142916.1|142716.1|142913.1|142713.1|6
1734019520000|2024-12-12 16:05:20|142914.1|142714.1|142913.5|142713.5|142914.1|142714.1|142913.1|142713.1|3
1734019530000|2024-12-12 16:05:30|142914.1|142714.1|142913.1|142713.1|142915.1|142715.1|142912.5|142712.5|5
1734019540000|2024-12-12 16:05:40|142914.1|142714.1|142913.5|142713.5|142914.1|142714.1|142913.5|142713.5|2
1734019550000|2024-12-12 16:05:50|142914.1|142714.1|142916.1|142716.1|142917.5|142717.5|142914.1|142714.1|5
1734019560000|2024-12-12 16:06:00|142915.5|142715.5|142916.5|142716.5|142917.1|142717.1|142915.5|142715.5|7
1734019570000|2024-12-12 16:06:10|142916.1|142716.1|142915.5|142715.5|142919.5|142719.5|142915.5|142715.5|5
1734019580000|2024-12-12 16:06:20|142916.1|142716.1|142914.5|142714.5|142916.1|142716.1|142914.1|142714.1|3
1734019590000|2024-12-12 16:06:30|142915.1|142715.1|142915.1|142715.1|142915.5|142715.5|142913.9|142713.9|7
1734019600000|2024-12-12 16:06:40|142915.5|142715.5|142907.1|142707.1|142917.5|142717.5|142907.1|142707.1|8
1734019610000|2024-12-12 16:06:50|142914.1|142714.1|142906.5|142706.5|142918.1|142718.1|142906.5|142706.5|5
1734019620000|2024-12-12 16:07:00|142906.1|142706.1|142907.5|142707.5|142918.5|142718.5|142906.1|142706.1|12
1734019630000|2024-12-12 16:07:10|142915.5|142715.5|142918.5|142718.5|142918.5|142718.5|142915.5|142715.5|5
1734019650000|2024-12-12 16:07:30|142917.5|142717.5|142912.1|142712.1|142917.5|142717.5|142912.1|142712.1|7
1734019660000|2024-12-12 16:07:40|142912.5|142712.5|142913.1|142713.1|142915.5|142715.5|142910.1|142710.1|11
1734019670000|2024-12-12 16:07:50|142914.5|142714.5|142917|142717|142918.1|142718.1|142906.5|142706.5|12
1734019680000|2024-12-12 16:08:00|142911|142711|142914.5|142714.5|142916.1|142716.1|142907.1|142707.1|8
1734019690000|2024-12-12 16:08:10|142915.1|142715.1|142913.1|142713.1|142915.1|142715.1|142913.1|142713.1|3
1734019710000|2024-12-12 16:08:30|142913.5|142713.5|142914.5|142714.5|142914.5|142714.5|142913.5|142713.5|2
1734019720000|2024-12-12 16:08:40|142913.5|142713.5|142913.1|142713.1|142913.5|142713.5|142910.1|142710.1|4
1734019730000|2024-12-12 16:08:50|142910.5|142710.5|142909.5|142709.5|142910.5|142710.5|142908.5|142708.5|7
1734019740000|2024-12-12 16:09:00|142908.7|142708.7|142908.1|142708.1|142908.7|142708.7|142906.1|142706.1|3
1734019750000|2024-12-12 16:09:10|142908.5|142708.5|142918.1|142718.1|142918.1|142718.1|142908.5|142708.5|7
1734019760000|2024-12-12 16:09:20|142917.5|142717.5|142917.5|142717.5|142917.5|142717.5|142917.5|142717.5|1
1734019770000|2024-12-12 16:09:30|142918.5|142718.5|142921.1|142721.1|142921.1|142721.1|142918.5|142718.5|5
1734019780000|2024-12-12 16:09:40|142922.1|142722.1|142917.1|142717.1|142922.1|142722.1|142916.5|142716.5|11
1734019790000|2024-12-12 16:09:50|142917.5|142717.5|142920.5|142720.5|142921.1|142721.1|142917.1|142717.1|7
1734019800000|2024-12-12 16:10:00|142921.5|142721.5|142932.1|142732.1|142936.1|142736.1|142921.5|142721.5|15
1734019810000|2024-12-12 16:10:10|142935.5|142735.5|142931.1|142731.1|142936.1|142736.1|142930.1|142730.1|18
1734019820000|2024-12-12 16:10:20|142932.5|142732.5|142933.5|142733.5|142933.5|142733.5|142930.5|142730.5|10
1734019830000|2024-12-12 16:10:30|142930.1|142730.1|142931.1|142731.1|142934.5|142734.5|142930.1|142730.1|13
1734019840000|2024-12-12 16:10:40|142930.5|142730.5|142931.1|142731.1|142933.5|142733.5|142929.5|142729.5|18
1734019850000|2024-12-12 16:10:50|142930.5|142730.5|142931.1|142731.1|142933.5|142733.5|142929.5|142729.5|13
1734019860000|2024-12-12 16:11:00|142930.5|142730.5|142932.1|142732.1|142932.5|142732.5|142930.5|142730.5|12
1734019870000|2024-12-12 16:11:10|142931.1|142731.1|142926.5|142726.5|142932.5|142732.5|142924.1|142724.1|20
1734019880000|2024-12-12 16:11:20|142924.5|142724.5|142924.5|142724.5|142931.1|142731.1|142923.5|142723.5|19
1734019890000|2024-12-12 16:11:30|142926.5|142726.5|142928.1|142728.1|142928.5|142728.5|142922.1|142722.1|17
1734019900000|2024-12-12 16:11:40|142927.5|142727.5|142924.5|142724.5|142927.5|142727.5|142924.5|142724.5|6
1734019910000|2024-12-12 16:11:50|142924.1|142724.1|142926.5|142726.5|142928.1|142728.1|142924.1|142724.1|8
1734019920000|2024-12-12 16:12:00|142927.1|142727.1|142928.5|142728.5|142929.5|142729.5|142925.5|142725.5|10
1734019930000|2024-12-12 16:12:10|142928.1|142728.1|142928.5|142728.5|142930.1|142730.1|142928.1|142728.1|12
1734019940000|2024-12-12 16:12:20|142929.1|142729.1|142926.1|142726.1|142929.5|142729.5|142925.5|142725.5|15
1734019950000|2024-12-12 16:12:30|142927.5|142727.5|142929.5|142729.5|142929.5|142729.5|142927.1|142727.1|6
1734019960000|2024-12-12 16:12:40|142927.5|142727.5|142927.5|142727.5|142929.5|142729.5|142926.1|142726.1|13
1734019970000|2024-12-12 16:12:50|142929.1|142729.1|142927.5|142727.5|142929.5|142729.5|142927.5|142727.5|10
1734019980000|2024-12-12 16:13:00|142929.1|142729.1|142923.1|142723.1|142929.1|142729.1|142922.1|142722.1|14
1734019990000|2024-12-12 16:13:10|142921.5|142721.5|142917.1|142717.1|142921.5|142721.5|142915.1|142715.1|15
1734020000000|2024-12-12 16:13:20|142915.5|142715.5|142914.1|142714.1|142915.5|142715.5|142913.5|142713.5|16
1734020010000|2024-12-12 16:13:30|142913.5|142713.5|142914.1|142714.1|142914.1|142714.1|142913.1|142713.1|13
1734020020000|2024-12-12 16:13:40|142913.5|142713.5|142914.5|142714.5|142915.1|142715.1|142913.5|142713.5|8
1734020030000|2024-12-12 16:13:50|142915.5|142715.5|142911.1|142711.1|142915.5|142715.5|142911.1|142711.1|13
1734020040000|2024-12-12 16:14:00|142911.5|142711.5|142909.5|142709.5|142911.5|142711.5|142909.5|142709.5|5
1734020050000|2024-12-12 16:14:10|142910.1|142710.1|142909.5|142709.5|142910.1|142710.1|142909.5|142709.5|2
1734020060000|2024-12-12 16:14:20|142901.1|142701.1|142897.8|142697.8|142901.1|142701.1|142897.8|142697.8|4
1734020080000|2024-12-12 16:14:40|142902.1|142702.1|142929|142729|142935.5|142735.5|142902.1|142702.1|9
1734020090000|2024-12-12 16:14:50|142927|142727|142927|142727|142930|142730|142925|142725|17
1734020100000|2024-12-12 16:15:00|142919|142719|142905|142705|142922|142722|142905|142705|8
1734020110000|2024-12-12 16:15:10|142908.5|142708.5|142909.5|142709.5|142909.5|142709.5|142906.5|142706.5|7
1734020120000|2024-12-12 16:15:20|142909.1|142709.1|142906.1|142706.1|142909.1|142709.1|142905.1|142705.1|6
1734020150000|2024-12-12 16:15:50|142905.5|142705.5|142901.5|142701.5|142905.5|142705.5|142901.5|142701.5|2
1734020160000|2024-12-12 16:16:00|142902.1|142702.1|142901.5|142701.5|142902.1|142702.1|142901.5|142701.5|2
1734020180000|2024-12-12 16:16:20|142902.1|142702.1|142901.5|142701.5|142902.1|142702.1|142901.5|142701.5|2
1734020190000|2024-12-12 16:16:30|142902.1|142702.1|142905.1|142705.1|142906.1|142706.1|142902.1|142702.1|8
1734020200000|2024-12-12 16:16:40|142905.5|142705.5|142905.1|142705.1|142905.5|142705.5|142905.1|142705.1|4
1734020210000|2024-12-12 16:16:50|142905.5|142705.5|142904.1|142704.1|142905.5|142705.5|142902.1|142702.1|4
1734020220000|2024-12-12 16:17:00|142903.5|142703.5|142904.5|142704.5|142904.5|142704.5|142903.1|142703.1|5
1734020230000|2024-12-12 16:17:10|142905.1|142705.1|142905.1|142705.1|142905.1|142705.1|142904.5|142704.5|5
1734020240000|2024-12-12 16:17:20|142904.5|142704.5|142902.1|142702.1|142904.5|142704.5|142902.1|142702.1|3
1734020250000|2024-12-12 16:17:30|142900.5|142700.5|142899.1|142699.1|142900.5|142700.5|142899.1|142699.1|2
1734020260000|2024-12-12 16:17:40|142899.5|142699.5|142901.5|142701.5|142901.5|142701.5|142899.1|142699.1|4
1734020270000|2024-12-12 16:17:50|142902.5|142702.5|142901.5|142701.5|142902.5|142702.5|142901.5|142701.5|3
1734020280000|2024-12-12 16:18:00|142902.1|142702.1|142902.1|142702.1|142904.1|142704.1|142902.1|142702.1|7
1734020290000|2024-12-12 16:18:10|142902.5|142702.5|142903.1|142703.1|142903.1|142703.1|142902.5|142702.5|2
1734020300000|2024-12-12 16:18:20|142903.5|142703.5|142905.1|142705.1|142905.1|142705.1|142903.5|142703.5|3
1734020310000|2024-12-12 16:18:30|142896.5|142696.5|142894.1|142694.1|142896.5|142696.5|142893.5|142693.5|3
1734020320000|2024-12-12 16:18:40|142896.5|142696.5|142909.1|142709.1|142909.1|142709.1|142896.5|142696.5|2
1734020330000|2024-12-12 16:18:50|142910.1|142710.1|142906.5|142706.5|142910.1|142710.1|142906.5|142706.5|4
1734020350000|2024-12-12 16:19:10|142907.1|142707.1|142910.1|142710.1|142910.1|142710.1|142906.5|142706.5|3
1734020360000|2024-12-12 16:19:20|142917.5|142717.5|142920.1|142720.1|142920.1|142720.1|142917.5|142717.5|3
1734020370000|2024-12-12 16:19:30|142920.5|142720.5|142921.5|142721.5|142921.5|142721.5|142920.5|142720.5|2
1734020390000|2024-12-12 16:19:50|142922.1|142722.1|142921.5|142721.5|142932.5|142732.5|142921.5|142721.5|3
1734020400000|2024-12-12 16:20:00|142922.1|142722.1|142921.5|142721.5|142922.1|142722.1|142921.5|142721.5|2
1734020420000|2024-12-12 16:20:20|142925.5|142725.5|142943.1|142743.1|142955.5|142755.5|142925.5|142725.5|12
1734020430000|2024-12-12 16:20:30|142943.5|142743.5|142945.1|142745.1|142945.1|142745.1|142943.5|142743.5|4
1734020440000|2024-12-12 16:20:40|142944.5|142744.5|142945.1|142745.1|142947.1|142747.1|142944.5|142744.5|5
1734020450000|2024-12-12 16:20:50|142944.1|142744.1|142951.5|142751.5|142951.5|142751.5|142944.1|142744.1|2
1734020460000|2024-12-12 16:21:00|142952.1|142752.1|142952.1|142752.1|142952.1|142752.1|142952.1|142752.1|1
1734020470000|2024-12-12 16:21:10|142947.5|142747.5|142948.5|142748.5|142951.5|142751.5|142947.1|142747.1|6
1734020480000|2024-12-12 16:21:20|142948.1|142748.1|142952.1|142752.1|142952.1|142752.1|142948.1|142748.1|2
1734020490000|2024-12-12 16:21:30|142951.5|142751.5|142951.5|142751.5|142951.5|142751.5|142951.5|142751.5|1
1734020500000|2024-12-12 16:21:40|142953.1|142753.1|142948.1|142748.1|142953.1|142753.1|142948.1|142748.1|4
1734020510000|2024-12-12 16:21:50|142951.5|142751.5|142951.5|142751.5|142951.5|142751.5|142951.1|142751.1|3
1734020520000|2024-12-12 16:22:00|142946.5|142746.5|142945.1|142745.1|142948.5|142748.5|142945.1|142745.1|6
1734020530000|2024-12-12 16:22:10|142950.5|142750.5|142947.1|142747.1|142950.5|142750.5|142947.1|142747.1|2
1734020540000|2024-12-12 16:22:20|142946.5|142746.5|142953.5|142753.5|142953.5|142753.5|142946.5|142746.5|6
1734020550000|2024-12-12 16:22:30|142949.5|142749.5|142959.1|142759.1|142959.5|142759.5|142947.5|142747.5|10
1734020560000|2024-12-12 16:22:40|142958.5|142758.5|142967.1|142767.1|142967.1|142767.1|142958.5|142758.5|4
1734020580000|2024-12-12 16:23:00|142970.1|142770.1|142977.5|142777.5|142995.1|142795.1|142970.1|142770.1|13
1734020600000|2024-12-12 16:23:20|142978.1|142778.1|142978.1|142778.1|142978.1|142778.1|142978.1|142778.1|1
1734020610000|2024-12-12 16:23:30|142977.1|142777.1|142985.7|142785.7|142987.5|142787.5|142976.5|142776.5|8
1734020620000|2024-12-12 16:23:40|142986.3|142786.3|142982.5|142782.5|142988.9|142788.9|142980.3|142780.3|9
1734020630000|2024-12-12 16:23:50|142979.5|142779.5|142980.1|142780.1|142980.1|142780.1|142978.7|142778.7|5
1734020640000|2024-12-12 16:24:00|142981.7|142781.7|142982.1|142782.1|142982.1|142782.1|142981.7|142781.7|2
1734020650000|2024-12-12 16:24:10|142982.3|142782.3|142980.9|142780.9|142982.3|142782.3|142979.9|142779.9|6
1734020660000|2024-12-12 16:24:20|142980.7|142780.7|142981.5|142781.5|142981.7|142781.7|142980.7|142780.7|5
1734020670000|2024-12-12 16:24:30|142991.3|142791.3|142984.5|142784.5|142994.1|142794.1|142984.5|142784.5|6
1734020680000|2024-12-12 16:24:40|142989.9|142789.9|142989.1|142789.1|142989.9|142789.9|142989.1|142789.1|5
1734020690000|2024-12-12 16:24:50|142989.5|142789.5|142991.3|142791.3|142991.3|142791.3|142979.3|142779.3|14
1734020700000|2024-12-12 16:25:00|142990.5|142790.5|142953.1|142753.1|142990.5|142790.5|142952.9|142752.9|15
1734020710000|2024-12-12 16:25:10|142952.2|142752.2|142952.3|142752.3|142952.3|142752.3|142952.2|142752.2|2
1734020730000|2024-12-12 16:25:30|142951.9|142751.9|142958.1|142758.1|142960.9|142760.9|142951.9|142751.9|8
1734020740000|2024-12-12 16:25:40|142960.1|142760.1|142960.1|142760.1|142960.5|142760.5|142960.1|142760.1|3
1734020760000|2024-12-12 16:26:00|142960.3|142760.3|142957.9|142757.9|142960.3|142760.3|142957.1|142757.1|5
1734020770000|2024-12-12 16:26:10|142956.9|142756.9|142959.7|142759.7|142960.3|142760.3|142956.9|142756.9|5
1734020780000|2024-12-12 16:26:20|142960.1|142760.1|142960.3|142760.3|142960.3|142760.3|142960.1|142760.1|2
1734020790000|2024-12-12 16:26:30|142960.7|142760.7|142960.1|142760.1|142960.7|142760.7|142960.1|142760.1|3
1734020810000|2024-12-12 16:26:50|142969.5|142769.5|142977.1|142777.1|142977.1|142777.1|142969.5|142769.5|2
1734020820000|2024-12-12 16:27:00|142984.9|142784.9|142976.7|142776.7|142984.9|142784.9|142976.7|142776.7|7
1734020830000|2024-12-12 16:27:10|142978.5|142778.5|142978.5|142778.5|142978.5|142778.5|142976.7|142776.7|5
1734020840000|2024-12-12 16:27:20|142978.1|142778.1|142978.5|142778.5|142978.5|142778.5|142978.1|142778.1|2
1734020850000|2024-12-12 16:27:30|142979.1|142779.1|142978.5|142778.5|142979.1|142779.1|142976.7|142776.7|3
1734020860000|2024-12-12 16:27:40|142978.1|142778.1|142978.1|142778.1|142978.1|142778.1|142978.1|142778.1|1
1734020870000|2024-12-12 16:27:50|142978.5|142778.5|142978.1|142778.1|142978.5|142778.5|142975.1|142775.1|6
1734020880000|2024-12-12 16:28:00|142977.1|142777.1|142978.1|142778.1|142978.1|142778.1|142976.5|142776.5|7
1734020890000|2024-12-12 16:28:10|142977.5|142777.5|142976.5|142776.5|142977.5|142777.5|142976.1|142776.1|4
1734020900000|2024-12-12 16:28:20|142977.5|142777.5|142977.5|142777.5|142978.1|142778.1|142977.5|142777.5|5
1734020910000|2024-12-12 16:28:30|142978.1|142778.1|142976.1|142776.1|142978.1|142778.1|142975.1|142775.1|9
1734020920000|2024-12-12 16:28:40|142975.1|142775.1|142977.1|142777.1|142977.1|142777.1|142975.1|142775.1|6
1734020930000|2024-12-12 16:28:50|142976.5|142776.5|142976.1|142776.1|142977.1|142777.1|142976.1|142776.1|5
1734020940000|2024-12-12 16:29:00|142976.5|142776.5|142972.1|142772.1|142976.5|142776.5|142970.1|142770.1|9
1734020950000|2024-12-12 16:29:10|142971.5|142771.5|142976.1|142776.1|142976.1|142776.1|142967.1|142767.1|14
1734020960000|2024-12-12 16:29:20|142976.5|142776.5|142981.5|142781.5|142983.5|142783.5|142972.5|142772.5|15
1734020970000|2024-12-12 16:29:30|142983.5|142783.5|142981.5|142781.5|142983.5|142783.5|142981.5|142781.5|4
1734020990000|2024-12-12 16:29:50|142981.1|142781.1|142973.5|142773.5|142982.1|142782.1|142973.5|142773.5|6
1734021000000|2024-12-12 16:30:00|142962.5|142762.5|142950.5|142750.5|142962.5|142762.5|142947.5|142747.5|12
1734021010000|2024-12-12 16:30:10|142951.1|142751.1|142949.1|142749.1|142954.1|142754.1|142949.1|142749.1|10
1734021020000|2024-12-12 16:30:20|142949.5|142749.5|142950.1|142750.1|142952.5|142752.5|142940.5|142740.5|15
1734021030000|2024-12-12 16:30:30|142950.5|142750.5|142962.5|142762.5|142962.5|142762.5|142950.5|142750.5|15
1734021040000|2024-12-12 16:30:40|142963.1|142763.1|142968.5|142768.5|142969.5|142769.5|142962.1|142762.1|10
1734021050000|2024-12-12 16:30:50|142969.1|142769.1|142961.5|142761.5|142970.5|142770.5|142960.1|142760.1|12
1734021060000|2024-12-12 16:31:00|142960.5|142760.5|142969.5|142769.5|142969.5|142769.5|142960.5|142760.5|13
1734021070000|2024-12-12 16:31:10|142970.1|142770.1|142971.1|142771.1|142977.5|142777.5|142969.1|142769.1|12
1734021080000|2024-12-12 16:31:20|142972.1|142772.1|142969.5|142769.5|142972.1|142772.1|142969.1|142769.1|15
1734021090000|2024-12-12 16:31:30|142970.1|142770.1|142971.1|142771.1|142972.5|142772.5|142969.1|142769.1|11
1734021100000|2024-12-12 16:31:40|142971.5|142771.5|142973.5|142773.5|142977.5|142777.5|142971.1|142771.1|10
1734021110000|2024-12-12 16:31:50|142975.1|142775.1|142973.5|142773.5|142975.1|142775.1|142973.1|142773.1|3
1734021120000|2024-12-12 16:32:00|142973.1|142773.1|142973.5|142773.5|142973.5|142773.5|142973.1|142773.1|6
1734021130000|2024-12-12 16:32:10|142973.1|142773.1|142972.5|142772.5|142973.5|142773.5|142971.1|142771.1|6
1734021140000|2024-12-12 16:32:20|142972.1|142772.1|142975.1|142775.1|142981.1|142781.1|142972.1|142772.1|10
1734021160000|2024-12-12 16:32:40|142973.5|142773.5|142973.5|142773.5|142973.5|142773.5|142973.5|142773.5|1
1734021180000|2024-12-12 16:33:00|142973.1|142773.1|142973.5|142773.5|142973.5|142773.5|142973.1|142773.1|2
1734021190000|2024-12-12 16:33:10|142973.1|142773.1|142973.5|142773.5|142973.5|142773.5|142973.1|142773.1|2
1734021200000|2024-12-12 16:33:20|142973.1|142773.1|142977.5|142777.5|142977.5|142777.5|142973.1|142773.1|4
1734021210000|2024-12-12 16:33:30|142979.1|142779.1|142979.1|142779.1|142979.1|142779.1|142979.1|142779.1|1
1734021220000|2024-12-12 16:33:40|142980.1|142780.1|142980.1|142780.1|142980.1|142780.1|142980.1|142780.1|1
1734021240000|2024-12-12 16:34:00|142981.5|142781.5|142978.5|142778.5|142981.5|142781.5|142970.1|142770.1|8
1734021260000|2024-12-12 16:34:20|142980.1|142780.1|142983.1|142783.1|142983.5|142783.5|142973.5|142773.5|7
1734021280000|2024-12-12 16:34:40|142983.5|142783.5|142980.1|142780.1|142983.5|142783.5|142979.1|142779.1|8
1734021290000|2024-12-12 16:34:50|142980.5|142780.5|142980.5|142780.5|142980.5|142780.5|142980.5|142780.5|1
1734021300000|2024-12-12 16:35:00|142980.1|142780.1|142981.5|142781.5|142981.5|142781.5|142979.1|142779.1|5
1734021310000|2024-12-12 16:35:10|142982.1|142782.1|142986.1|142786.1|142987.1|142787.1|142982.1|142782.1|6
1734021320000|2024-12-12 16:35:20|142985.1|142785.1|142963.5|142763.5|142985.1|142785.1|142955.5|142755.5|16
1734021330000|2024-12-12 16:35:30|142961.5|142761.5|142961.5|142761.5|142963.5|142763.5|142961.5|142761.5|7
1734021340000|2024-12-12 16:35:40|142963.5|142763.5|142962.1|142762.1|142965.1|142765.1|142960.1|142760.1|10
1734021350000|2024-12-12 16:35:50|142962.5|142762.5|142956.5|142756.5|142966.5|142766.5|142956.5|142756.5|7
1734021360000|2024-12-12 16:36:00|142959.5|142759.5|142961.1|142761.1|142961.1|142761.1|142956.5|142756.5|13
1734021370000|2024-12-12 16:36:10|142960.5|142760.5|142968.1|142768.1|142969.1|142769.1|142960.5|142760.5|8
1734021380000|2024-12-12 16:36:20|142968.5|142768.5|142969.1|142769.1|142969.1|142769.1|142968.1|142768.1|4
1734021390000|2024-12-12 16:36:30|142969.5|142769.5|142970.5|142770.5|142971.5|142771.5|142969.5|142769.5|4
1734021400000|2024-12-12 16:36:40|142971.1|142771.1|142971.1|142771.1|142971.1|142771.1|142970.5|142770.5|5
1734021410000|2024-12-12 16:36:50|142971.5|142771.5|142973.5|142773.5|142974.5|142774.5|142971.5|142771.5|7
1734021420000|2024-12-12 16:37:00|142974.5|142774.5|142974.5|142774.5|142974.5|142774.5|142973.5|142773.5|7
1734021430000|2024-12-12 16:37:10|142974.1|142774.1|142976.5|142776.5|142976.5|142776.5|142974.1|142774.1|5
1734021440000|2024-12-12 16:37:20|142989.1|142789.1|142980.1|142780.1|142989.1|142789.1|142980.1|142780.1|10
1734021450000|2024-12-12 16:37:30|142980.5|142780.5|142981.5|142781.5|142981.5|142781.5|142978.1|142778.1|12
1734021460000|2024-12-12 16:37:40|142978.5|142778.5|142980.1|142780.1|142981.1|142781.1|142978.5|142778.5|11
1734021480000|2024-12-12 16:38:00|142978.1|142778.1|142977.5|142777.5|142979.5|142779.5|142977.1|142777.1|12
1734021490000|2024-12-12 16:38:10|142977.1|142777.1|142969.5|142769.5|142977.1|142777.1|142969.5|142769.5|4
1734021500000|2024-12-12 16:38:20|142967.1|142767.1|142966.1|142766.1|142967.1|142767.1|142964.1|142764.1|9
1734021510000|2024-12-12 16:38:30|142962.5|142762.5|142964.1|142764.1|142964.5|142764.5|142962.5|142762.5|7
1734021520000|2024-12-12 16:38:40|142964.5|142764.5|142973.5|142773.5|142976.5|142776.5|142964.5|142764.5|12
1734021530000|2024-12-12 16:38:50|142973.1|142773.1|142974.1|142774.1|142976.1|142776.1|142970.5|142770.5|10
1734021540000|2024-12-12 16:39:00|142974.5|142774.5|142971.5|142771.5|142980.5|142780.5|142971.5|142771.5|10
1734021550000|2024-12-12 16:39:10|142972.1|142772.1|142966.1|142766.1|142977.5|142777.5|142966.1|142766.1|13
1734021560000|2024-12-12 16:39:20|142966.5|142766.5|142991.1|142791.1|142991.1|142791.1|142966.5|142766.5|13
1734021570000|2024-12-12 16:39:30|142992.1|142792.1|142998.5|142798.5|142998.5|142798.5|142991.1|142791.1|10
1734021580000|2024-12-12 16:39:40|142999.1|142799.1|142994.5|142794.5|142999.1|142799.1|142994.5|142794.5|5
1734021590000|2024-12-12 16:39:50|142994.1|142794.1|142960.5|142760.5|142994.1|142794.1|142957|142757|16
1734021600000|2024-12-12 16:40:00|142961|142761|142953.5|142753.5|142961|142761|142951.5|142751.5|4
1734021610000|2024-12-12 16:40:10|142953.1|142753.1|142953.5|142753.5|142953.5|142753.5|142953.1|142753.1|2
1734021620000|2024-12-12 16:40:20|142954.1|142754.1|142960.5|142760.5|142962.1|142762.1|142954.1|142754.1|8
1734021630000|2024-12-12 16:40:30|142961.1|142761.1|142961.1|142761.1|142961.5|142761.5|142960.5|142760.5|4
1734021650000|2024-12-12 16:40:50|142961.5|142761.5|142962.5|142762.5|142965.1|142765.1|142955.1|142755.1|7
1734021660000|2024-12-12 16:41:00|142963.1|142763.1|142962.5|142762.5|142963.1|142763.1|142962.5|142762.5|2
1734021680000|2024-12-12 16:41:20|142963.1|142763.1|142963.1|142763.1|142963.1|142763.1|142963.1|142763.1|1
1734021690000|2024-12-12 16:41:30|142964.1|142764.1|142963.5|142763.5|142966.5|142766.5|142960.1|142760.1|5
1734021700000|2024-12-12 16:41:40|142963.1|142763.1|142961.5|142761.5|142963.1|142763.1|142955.1|142755.1|6
1734021720000|2024-12-12 16:42:00|142962.5|142762.5|142963.1|142763.1|142963.1|142763.1|142962.5|142762.5|2
1734021730000|2024-12-12 16:42:10|142963.5|142763.5|142963.5|142763.5|142963.5|142763.5|142963.5|142763.5|1
1734021740000|2024-12-12 16:42:20|142963.1|142763.1|142965.1|142765.1|142965.1|142765.1|142963.1|142763.1|2
1734021750000|2024-12-12 16:42:30|142966.5|142766.5|142968.1|142768.1|142970.1|142770.1|142966.5|142766.5|4
1734021760000|2024-12-12 16:42:40|142967.1|142767.1|142966.5|142766.5|142967.1|142767.1|142966.5|142766.5|2
1734021770000|2024-12-12 16:42:50|142966.1|142766.1|142958.5|142758.5|142966.5|142766.5|142958.1|142758.1|7
1734021780000|2024-12-12 16:43:00|142958.1|142758.1|142958.1|142758.1|142958.1|142758.1|142957.5|142757.5|3
1734021800000|2024-12-12 16:43:20|142959.1|142759.1|142966.1|142766.1|142966.1|142766.1|142959.1|142759.1|3
1734021820000|2024-12-12 16:43:40|142965.5|142765.5|142958.1|142758.1|142965.5|142765.5|142958.1|142758.1|6
1734021840000|2024-12-12 16:44:00|142957.1|142757.1|142958.1|142758.1|142958.5|142758.5|142957.1|142757.1|3
1734021850000|2024-12-12 16:44:10|142957.5|142757.5|142957.1|142757.1|142957.5|142757.5|142957.1|142757.1|2
1734021870000|2024-12-12 16:44:30|142957.5|142757.5|142966.5|142766.5|142966.5|142766.5|142957.5|142757.5|5
1734021880000|2024-12-12 16:44:40|142966.1|142766.1|142959.5|142759.5|142966.1|142766.1|142959.5|142759.5|4
1734021890000|2024-12-12 16:44:50|142959.1|142759.1|142956.1|142756.1|142959.1|142759.1|142956.1|142756.1|4
1734021900000|2024-12-12 16:45:00|142943.1|142743.1|142943.5|142743.5|142943.5|142743.5|142943.1|142743.1|6
1734021910000|2024-12-12 16:45:10|142943.1|142743.1|142951.5|142751.5|142951.5|142751.5|142939.5|142739.5|7
1734021920000|2024-12-12 16:45:20|142952.1|142752.1|142956.1|142756.1|142956.5|142756.5|142952.1|142752.1|3
1734021930000|2024-12-12 16:45:30|142955.5|142755.5|142955.5|142755.5|142955.5|142755.5|142955.5|142755.5|1
1734021940000|2024-12-12 16:45:40|142955.1|142755.1|142950.5|142750.5|142955.1|142755.1|142947.5|142747.5|5
1734021950000|2024-12-12 16:45:50|142951.1|142751.1|142952.1|142752.1|142952.1|142752.1|142951.1|142751.1|3
1734021960000|2024-12-12 16:46:00|142955.1|142755.1|142958.1|142758.1|142958.1|142758.1|142955.1|142755.1|6
1734021970000|2024-12-12 16:46:10|142958.5|142758.5|142967.1|142767.1|142967.1|142767.1|142958.5|142758.5|4
1734021980000|2024-12-12 16:46:20|142966.5|142766.5|142970.1|142770.1|142974.1|142774.1|142963.1|142763.1|8
1734021990000|2024-12-12 16:46:30|142966.1|142766.1|142956.5|142756.5|142966.1|142766.1|142956.5|142756.5|4
1734022000000|2024-12-12 16:46:40|142957.1|142757.1|142958.1|142758.1|142958.1|142758.1|142956.5|142756.5|4
1734022010000|2024-12-12 16:46:50|142957.1|142757.1|142975.1|142775.1|142975.1|142775.1|142956.5|142756.5|5
1734022020000|2024-12-12 16:47:00|142977.1|142777.1|142990.5|142790.5|142990.5|142790.5|142977.1|142777.1|5
1734022030000|2024-12-12 16:47:10|143000.1|142800.1|143002.1|142802.1|143003.5|142803.5|143000.1|142800.1|6
1734022040000|2024-12-12 16:47:20|143001.5|142801.5|142998.1|142798.1|143001.5|142801.5|142998.1|142798.1|4
1734022050000|2024-12-12 16:47:30|142998.5|142798.5|143002.1|142802.1|143002.5|142802.5|142998.5|142798.5|5
1734022060000|2024-12-12 16:47:40|143001.5|142801.5|143001.5|142801.5|143001.5|142801.5|143001.5|142801.5|1
1734022070000|2024-12-12 16:47:50|143002.1|142802.1|142970|142770|143002.1|142802.1|142969|142769|10
1734022080000|2024-12-12 16:48:00|142987|142787|142984.5|142784.5|142987|142787|142981.5|142781.5|8
1734022090000|2024-12-12 16:48:10|142984|142784|142970|142770|142984|142784|142967|142767|5
1734022100000|2024-12-12 16:48:20|142957|142757|142966.5|142766.5|142973|142773|142957|142757|7
1734022110000|2024-12-12 16:48:30|142964.5|142764.5|142965.1|142765.1|142965.1|142765.1|142964.5|142764.5|2
1734022120000|2024-12-12 16:48:40|142960.1|142760.1|142974|142774|142974|142774|142960.1|142760.1|6
1734022130000|2024-12-12 16:48:50|142975.5|142775.5|142978.1|142778.1|142983.5|142783.5|142975.1|142775.1|10
1734022140000|2024-12-12 16:49:00|142982.5|142782.5|142978|142778|142983.1|142783.1|142978|142778|5
1734022150000|2024-12-12 16:49:10|142977.5|142777.5|142976|142776|142977.5|142777.5|142972.1|142772.1|6
1734022160000|2024-12-12 16:49:20|142976.5|142776.5|142967|142767|142976.5|142776.5|142967|142767|6
1734022170000|2024-12-12 16:49:30|142973.5|142773.5|142969.9|142769.9|142976|142776|142968.9|142768.9|10
1734022180000|2024-12-12 16:49:40|142971.1|142771.1|142970.4|142770.4|142977.1|142777.1|142969.9|142769.9|6
1734022190000|2024-12-12 16:49:50|142968.7|142768.7|142968.7|142768.7|142968.7|142768.7|142968.7|142768.7|1
1734022200000|2024-12-12 16:50:00|142971|142771|142970.1|142770.1|142973.2|142773.2|142970.1|142770.1|3
1734022210000|2024-12-12 16:50:10|142968.9|142768.9|142967.9|142767.9|142977.1|142777.1|142967.4|142767.4|7
1734022230000|2024-12-12 16:50:30|142967.7|142767.7|142968.8|142768.8|142971.2|142771.2|142963.9|142763.9|9
1734022240000|2024-12-12 16:50:40|142967.2|142767.2|142959.2|142759.2|142997.5|142769.7|142953.2|142753.2|12
1734022250000|2024-12-12 16:50:50|142997.5|142769.7|143006.1|142763.2|143011.1|142769.7|142947.3|142712.9|15
1734022260000|2024-12-12 16:51:00|142966.2|142766.2|142947.9|142747.9|143005.1|142766.2|142947.2|142703.4|15
1734022270000|2024-12-12 16:51:10|142997.6|142749.7|142948.1|142748.1|142997.6|142751.9|142945.6|142745.6|11
1734022280000|2024-12-12 16:51:20|142947.9|142747.9|142956.9|142756.9|142957.4|142757.4|142947.9|142747.9|5
1734022290000|2024-12-12 16:51:30|142958.1|142758.1|142960|142760|142960|142760|142952.1|142752.1|9
1734022300000|2024-12-12 16:51:40|142960.1|142760.1|142958.5|142758.5|142960.1|142760.1|142958.5|142758.5|2
1734022320000|2024-12-12 16:52:00|142959|142759|142958.5|142758.5|142959|142759|142958.5|142758.5|2
1734022330000|2024-12-12 16:52:10|142959.1|142759.1|142964.5|142764.5|142964.5|142764.5|142958|142758|5
1734022340000|2024-12-12 16:52:20|142965.1|142765.1|142968.5|142768.5|142968.5|142768.5|142965.1|142765.1|8
1734022350000|2024-12-12 16:52:30|142969.1|142769.1|142969.5|142769.5|142969.5|142769.5|142969.1|142769.1|2
1734022360000|2024-12-12 16:52:40|142968.5|142768.5|142968.1|142768.1|142968.5|142768.5|142968.1|142768.1|2
1734022370000|2024-12-12 16:52:50|142966.5|142766.5|142952.1|142752.1|142966.5|142766.5|142951.5|142751.5|5
1734022390000|2024-12-12 16:53:10|142952.5|142752.5|142935.1|142735.1|142952.5|142752.5|142935.1|142735.1|6
1734022400000|2024-12-12 16:53:20|142938.5|142738.5|142933.5|142733.5|142938.5|142738.5|142933.5|142733.5|6
1734022410000|2024-12-12 16:53:30|142935.1|142735.1|142935.1|142735.1|142935.1|142735.1|142935.1|142735.1|1
1734022420000|2024-12-12 16:53:40|142935.5|142735.5|142937.1|142737.1|142937.1|142737.1|142933.5|142733.5|4
1734022430000|2024-12-12 16:53:50|142936.5|142736.5|142931.5|142731.5|142936.5|142736.5|142930.1|142730.1|9
1734022440000|2024-12-12 16:54:00|142932.5|142732.5|142932.1|142732.1|142932.5|142732.5|142931.5|142731.5|3
1734022450000|2024-12-12 16:54:10|142931.5|142731.5|142932.5|142732.5|142932.5|142732.5|142928.5|142728.5|6
1734022460000|2024-12-12 16:54:20|142933.1|142733.1|142943.5|142743.5|142944.5|142744.5|142933.1|142733.1|7
1734022470000|2024-12-12 16:54:30|142942.1|142742.1|142940.1|142740.1|142951.5|142751.5|142940.1|142740.1|13
1734022480000|2024-12-12 16:54:40|142941.5|142741.5|142941.5|142741.5|142941.5|142741.5|142941.5|142741.5|1
1734022490000|2024-12-12 16:54:50|142942.1|142742.1|142949|142749|142950.1|142750.1|142942.1|142742.1|3
1734022500000|2024-12-12 16:55:00|142949.5|142749.5|142955.5|142755.5|142955.5|142755.5|142949.5|142749.5|5
1734022510000|2024-12-12 16:55:10|142955.1|142755.1|142944|142744|142955.1|142755.1|142941.5|142741.5|5
1734022520000|2024-12-12 16:55:20|142944.5|142744.5|142947.5|142747.5|142947.5|142747.5|142944|142744|6
1734022530000|2024-12-12 16:55:30|142948.5|142748.5|142964.5|142764.5|142969|142769|142948.5|142748.5|16
1734022540000|2024-12-12 16:55:40|142963|142763|142975|142775|142975|142775|142961.5|142761.5|14
1734022550000|2024-12-12 16:55:50|142981|142781|142969.5|142769.5|142981|142781|142967|142767|15
1734022560000|2024-12-12 16:56:00|142971.5|142771.5|142970.1|142770.1|142974.5|142774.5|142970.1|142770.1|8
1734022570000|2024-12-12 16:56:10|142971.5|142771.5|142968.5|142768.5|142971.5|142771.5|142968.5|142768.5|3
1734022580000|2024-12-12 16:56:20|142968|142768|142966.5|142766.5|142968|142768|142966.5|142766.5|2
1734022590000|2024-12-12 16:56:30|142966|142766|142961|142761|142966|142766|142961|142761|4
1734022600000|2024-12-12 16:56:40|142960|142760|142951|142751|142960|142760|142950.5|142750.5|15
1734022610000|2024-12-12 16:56:50|142954.5|142754.5|142951|142751|142954.5|142754.5|142951|142751|8
1734022630000|2024-12-12 16:57:10|142949.5|142749.5|142950.1|142750.1|142950.1|142750.1|142949.5|142749.5|2
1734022640000|2024-12-12 16:57:20|142950.5|142750.5|142950.5|142750.5|142950.5|142750.5|142950.5|142750.5|1
1734022650000|2024-12-12 16:57:30|142951.5|142751.5|142963.1|142763.1|142963.5|142763.5|142951.5|142751.5|8
1734022660000|2024-12-12 16:57:40|142963.5|142763.5|142963.5|142763.5|142963.5|142763.5|142963.1|142763.1|3
1734022670000|2024-12-12 16:57:50|142963.1|142763.1|142962.1|142762.1|142963.1|142763.1|142961.5|142761.5|4
1734022680000|2024-12-12 16:58:00|142961.5|142761.5|142956.1|142756.1|142963.1|142763.1|142956.1|142756.1|4
1734022690000|2024-12-12 16:58:10|142957.1|142757.1|142963.1|142763.1|142963.5|142763.5|142957.1|142757.1|3
1734022710000|2024-12-12 16:58:30|142963.5|142763.5|142963.1|142763.1|142963.5|142763.5|142963.1|142763.1|2
1734022720000|2024-12-12 16:58:40|142962.5|142762.5|142962.5|142762.5|142962.5|142762.5|142962.5|142762.5|1
1734022730000|2024-12-12 16:58:50|142963.1|142763.1|142953|142753|142963.1|142763.1|142950.5|142750.5|5
1734022740000|2024-12-12 16:59:00|142953.5|142753.5|142953.5|142753.5|142953.5|142753.5|142953.5|142753.5|1
1734022750000|2024-12-12 16:59:10|142954.1|142754.1|142951.9|142751.9|142954.1|142754.1|142951.9|142751.9|2
1734022760000|2024-12-12 16:59:20|142953.4|142753.4|142954.9|142754.9|142955.1|142755.1|142952.7|142752.7|4
1734022770000|2024-12-12 16:59:30|142956.4|142756.4|142954|142754|142956.4|142756.4|142953.5|142753.5|6
1734022780000|2024-12-12 16:59:40|142955.1|142755.1|142953.9|142753.9|142955.1|142755.1|142953.9|142753.9|2
1734022790000|2024-12-12 16:59:50|142952.7|142752.7|142955.9|142755.9|142956.5|142756.5|142952.7|142752.7|3
1734022800000|2024-12-12 17:00:00|142954|142754|142954.9|142754.9|142954.9|142754.9|142951|142751|7
1734022830000|2024-12-12 17:00:30|142951.7|142751.7|142947.2|142747.2|142987.5|142759.7|142947.2|142747.2|6
1734022850000|2024-12-12 17:00:50|142948.8|142748.8|142949.2|142749.2|142949.2|142749.2|142948.8|142748.8|2
1734022860000|2024-12-12 17:01:00|142951.2|142751.2|142942.7|142742.7|142951.2|142751.2|142942.7|142742.7|4
1734022870000|2024-12-12 17:01:10|142944.4|142744.4|142946.5|142746.5|142946.5|142746.5|142942.7|142742.7|11
1734022880000|2024-12-12 17:01:20|142944.4|142744.4|142943.1|142743.1|142944.4|142744.4|142942.7|142742.7|3
1734022890000|2024-12-12 17:01:30|142941.9|142741.9|142943.1|142743.1|142946.1|142746.1|142941.9|142741.9|8
1734022900000|2024-12-12 17:01:40|142942.9|142742.9|142942.5|142742.5|142944.2|142744.2|142942.5|142742.5|3
1734022910000|2024-12-12 17:01:50|142942.9|142742.9|142942.9|142742.9|142942.9|142742.9|142942.9|142742.9|1
1734022920000|2024-12-12 17:02:00|142941.9|142741.9|142926.7|142726.7|142941.9|142741.9|142922.9|142722.9|8
1734022930000|2024-12-12 17:02:10|142926.3|142726.3|142923.1|142723.1|142926.3|142726.3|142923.1|142723.1|3
1734022940000|2024-12-12 17:02:20|142923.3|142723.3|142923.5|142723.5|142923.5|142723.5|142923.3|142723.3|2
1734022950000|2024-12-12 17:02:30|142923.7|142723.7|142935|142735|142944.6|142744.6|142922.9|142722.9|9
1734022970000|2024-12-12 17:02:50|142934.8|142734.8|142944.9|142744.9|142944.9|142744.9|142929.9|142729.9|10
1734022980000|2024-12-12 17:03:00|142944.6|142744.6|142939.8|142739.8|142944.6|142744.6|142939.8|142739.8|2
1734023000000|2024-12-12 17:03:20|142939.5|142739.5|142936.7|142736.7|142939.5|142739.5|142936.7|142736.7|2
1734023010000|2024-12-12 17:03:30|142936.8|142736.8|142941|142741|142941|142741|142936.8|142736.8|5
1734023020000|2024-12-12 17:03:40|142933.6|142733.6|142933.6|142733.6|142933.6|142733.6|142933.6|142733.6|1
1734023030000|2024-12-12 17:03:50|142934.6|142734.6|142934.5|142734.5|142934.6|142734.6|142934.5|142734.5|2
1734023040000|2024-12-12 17:04:00|142934.1|142734.1|142934.1|142734.1|142934.1|142734.1|142934.1|142734.1|1
1734023050000|2024-12-12 17:04:10|142933.7|142733.7|142934|142734|142934|142734|142932.6|142732.6|5
1734023060000|2024-12-12 17:04:20|142947.9|142747.9|142949.7|142749.7|142951.3|142751.3|142947.9|142747.9|15
1734023070000|2024-12-12 17:04:30|142949.8|142749.8|142952.3|142752.3|142952.3|142752.3|142949.6|142749.6|11
1734023080000|2024-12-12 17:04:40|142951.1|142751.1|142934|142734|142951.1|142751.1|142934|142734|6
1734023090000|2024-12-12 17:04:50|142933.6|142733.6|142928.1|142728.1|142933.6|142733.6|142927.3|142727.3|11
1734023100000|2024-12-12 17:05:00|142927.5|142727.5|142926.1|142726.1|142927.5|142727.5|142926.1|142726.1|2
1734023110000|2024-12-12 17:05:10|142925.5|142725.5|142926.5|142726.5|142926.5|142726.5|142925.5|142725.5|4
1734023120000|2024-12-12 17:05:20|142927.1|142727.1|142950.1|142750.1|142950.1|142750.1|142927.1|142727.1|6
1734023130000|2024-12-12 17:05:30|142951.1|142751.1|142950|142750|142951.1|142751.1|142950|142750|3
1734023140000|2024-12-12 17:05:40|142949.1|142749.1|142940.5|142740.5|142949.1|142749.1|142940.5|142740.5|8
1734023150000|2024-12-12 17:05:50|142939.5|142739.5|142931.5|142731.5|142939.5|142739.5|142931.5|142731.5|2
1734023160000|2024-12-12 17:06:00|142932.5|142732.5|142932|142732|142932.5|142732.5|142932|142732|2
1734023170000|2024-12-12 17:06:10|142931.5|142731.5|142931.5|142731.5|142931.5|142731.5|142931.5|142731.5|1
1734023180000|2024-12-12 17:06:20|142932.5|142732.5|142941.1|142741.1|142941.1|142741.1|142932.5|142732.5|2
1734023190000|2024-12-12 17:06:30|142940.5|142740.5|142951.5|142751.5|142951.5|142751.5|142940.5|142740.5|5
1734023200000|2024-12-12 17:06:40|142952|142752|142944.1|142744.1|142952|142752|142939.5|142739.5|7
1734023210000|2024-12-12 17:06:50|142945.5|142745.5|142953.5|142753.5|142953.5|142753.5|142943.5|142743.5|4
1734023220000|2024-12-12 17:07:00|142955.1|142755.1|142955.1|142755.1|142955.1|142755.1|142955.1|142755.1|1
1734023230000|2024-12-12 17:07:10|142959.5|142759.5|142967.1|142767.1|142967.1|142767.1|142959.5|142759.5|4
1734023240000|2024-12-12 17:07:20|142967.5|142767.5|142968.1|142768.1|142968.1|142768.1|142967.5|142767.5|2
1734023250000|2024-12-12 17:07:30|142968.5|142768.5|142968.1|142768.1|142968.5|142768.5|142968.1|142768.1|2
1734023270000|2024-12-12 17:07:50|142955.1|142755.1|142940.1|142740.1|142955.1|142755.1|142940.1|142740.1|3
1734023280000|2024-12-12 17:08:00|142940.5|142740.5|142940.5|142740.5|142940.5|142740.5|142940.5|142740.5|1
1734023290000|2024-12-12 17:08:10|142940.1|142740.1|142940.1|142740.1|142940.1|142740.1|142940.1|142740.1|1
1734023320000|2024-12-12 17:08:40|142938.1|142738.1|142934.1|142734.1|142945.1|142745.1|142934.1|142734.1|6
1734023330000|2024-12-12 17:08:50|142933.1|142733.1|142933.5|142733.5|142933.5|142733.5|142933.1|142733.1|2
1734023390000|2024-12-12 17:09:50|142933.1|142733.1|142933.1|142733.1|142933.1|142733.1|142933.1|142733.1|1
1734023400000|2024-12-12 17:10:00|142933.5|142733.5|142934.1|142734.1|142935.5|142735.5|142933.5|142733.5|4
1734023410000|2024-12-12 17:10:10|142932.5|142732.5|142932.5|142732.5|142932.5|142732.5|142932.5|142732.5|1
1734023430000|2024-12-12 17:10:30|142933.1|142733.1|142952.5|142752.5|142952.5|142752.5|142933.1|142733.1|10
1734023440000|2024-12-12 17:10:40|142955.1|142755.1|142955.1|142755.1|142955.1|142755.1|142955.1|142755.1|1
1734023450000|2024-12-12 17:10:50|142950.1|142750.1|142945.1|142745.1|142950.1|142750.1|142945.1|142745.1|2
1734023470000|2024-12-12 17:11:10|142937.1|142737.1|142937.1|142737.1|142938.1|142738.1|142935.1|142735.1|6
1734023480000|2024-12-12 17:11:20|142936.1|142736.1|142945.1|142745.1|142945.1|142745.1|142934.1|142734.1|9
1734023490000|2024-12-12 17:11:30|142945.5|142745.5|142947.1|142747.1|142947.1|142747.1|142945.5|142745.5|2
1734023510000|2024-12-12 17:11:50|142941.5|142741.5|142941.5|142741.5|142941.5|142741.5|142941.5|142741.5|1
1734023530000|2024-12-12 17:12:10|142946.5|142746.5|142945.5|142745.5|142946.5|142746.5|142945.5|142745.5|2
1734023540000|2024-12-12 17:12:20|142946.1|142746.1|142950.1|142750.1|142955.1|142755.1|142946.1|142746.1|5
1734023580000|2024-12-12 17:13:00|142938.5|142738.5|142943.5|142743.5|142944.1|142744.1|142938.5|142738.5|3
1734023590000|2024-12-12 17:13:10|142935.1|142735.1|142933.5|142733.5|142935.1|142735.1|142933.5|142733.5|2
1734023610000|2024-12-12 17:13:30|142931.5|142731.5|142943.1|142743.1|142943.5|142743.5|142931.5|142731.5|6
1734023620000|2024-12-12 17:13:40|142943.5|142743.5|142945.1|142745.1|142947.1|142747.1|142943.5|142743.5|4
1734023650000|2024-12-12 17:14:10|142944.5|142744.5|142936.1|142736.1|142945.1|142745.1|142932.1|142732.1|12
1734023660000|2024-12-12 17:14:20|142930.1|142730.1|142932.5|142732.5|142932.5|142732.5|142929.1|142729.1|3
1734023690000|2024-12-12 17:14:50|142933.5|142733.5|142934.1|142734.1|142934.1|142734.1|142933.5|142733.5|2
1734023700000|2024-12-12 17:15:00|142931.1|142731.1|142943.5|142743.5|142943.5|142743.5|142929.5|142729.5|5
1734023710000|2024-12-12 17:15:10|142937.1|142737.1|142928.5|142728.5|142937.1|142737.1|142928.5|142728.5|4
1734023720000|2024-12-12 17:15:20|142927|142727|142927|142727|142927|142727|142927|142727|1
1734023730000|2024-12-12 17:15:30|142926.1|142726.1|142926.1|142726.1|142926.1|142726.1|142926.1|142726.1|1
1734023760000|2024-12-12 17:16:00|142924.5|142724.5|142924.5|142724.5|142924.5|142724.5|142924.5|142724.5|1
1734023770000|2024-12-12 17:16:10|142925.3|142725.3|142925.5|142725.5|142925.5|142725.5|142925.3|142725.3|2
1734023790000|2024-12-12 17:16:30|142926.5|142726.5|142926.5|142726.5|142926.5|142726.5|142926.5|142726.5|1
1734023810000|2024-12-12 17:16:50|142926.1|142726.1|142926.1|142726.1|142926.1|142726.1|142926.1|142726.1|1
1734023820000|2024-12-12 17:17:00|142926.5|142726.5|142926.5|142726.5|142926.5|142726.5|142926.5|142726.5|1
1734023830000|2024-12-12 17:17:10|142927.2|142727.2|142927.7|142727.7|142927.7|142727.7|142927.2|142727.2|2
1734023840000|2024-12-12 17:17:20|142928.1|142728.1|142929.4|142729.4|142929.4|142729.4|142928.1|142728.1|4
1734023860000|2024-12-12 17:17:40|142929.6|142729.6|142929.8|142729.8|142929.8|142729.8|142929.6|142729.6|2
1734023870000|2024-12-12 17:17:50|142929.6|142729.6|142929.6|142729.6|142929.6|142729.6|142929.6|142729.6|1
1734023880000|2024-12-12 17:18:00|142930.1|142730.1|142929.9|142729.9|142930.1|142730.1|142929.4|142729.4|3
1734023890000|2024-12-12 17:18:10|142930.9|142730.9|142941.1|142741.1|142941.1|142741.1|142930.9|142730.9|8
1734023900000|2024-12-12 17:18:20|142940.9|142740.9|142939.7|142739.7|142940.9|142740.9|142939.7|142739.7|2
1734023920000|2024-12-12 17:18:40|142938|142738|142938|142738|142938|142738|142938|142738|1
1734023930000|2024-12-12 17:18:50|142941.7|142741.7|142941.7|142741.7|142941.7|142741.7|142941.7|142741.7|1
1734023940000|2024-12-12 17:19:00|142944.1|142744.1|142939.4|142739.4|142944.1|142744.1|142939.4|142739.4|4
1734023950000|2024-12-12 17:19:10|142940.7|142740.7|142940.7|142740.7|142940.7|142740.7|142940.7|142740.7|1
1734023970000|2024-12-12 17:19:30|142940.8|142740.8|142962.2|142762.2|142962.2|142762.2|142940.8|142740.8|8
1734023980000|2024-12-12 17:19:40|142950.1|142750.1|142954.5|142754.5|142954.5|142754.5|142949.9|142749.9|3
1734023990000|2024-12-12 17:19:50|142953.9|142753.9|142970.9|142770.9|142970.9|142770.9|142953.9|142753.9|4
1734024000000|2024-12-12 17:20:00|142971.8|142771.8|142969.1|142769.1|142971.8|142771.8|142964.7|142764.7|3
1734024010000|2024-12-12 17:20:10|142969.5|142769.5|142972.5|142772.5|142973|142773|142969.5|142769.5|4
1734024020000|2024-12-12 17:20:20|142973|142773|142972.1|142772.1|142973.5|142773.5|142972.1|142772.1|3
1734024050000|2024-12-12 17:20:50|142971.5|142771.5|142967.1|142767.1|142971.5|142771.5|142967.1|142767.1|2
1734024070000|2024-12-12 17:21:10|142966.1|142766.1|142967.1|142767.1|142968.5|142768.5|142966.1|142766.1|5
1734024080000|2024-12-12 17:21:20|142966.5|142766.5|142967.1|142767.1|142967.1|142767.1|142966.5|142766.5|2
1734024090000|2024-12-12 17:21:30|142966.5|142766.5|142966.5|142766.5|142967.1|142767.1|142966.5|142766.5|3
1734024100000|2024-12-12 17:21:40|142967.1|142767.1|142966.5|142766.5|142967.1|142767.1|142966.1|142766.1|3
1734024110000|2024-12-12 17:21:50|142966.1|142766.1|142967.1|142767.1|142967.1|142767.1|142966.1|142766.1|3
1734024120000|2024-12-12 17:22:00|142970.1|142770.1|142968.1|142768.1|142970.1|142770.1|142968.1|142768.1|2
1734024140000|2024-12-12 17:22:20|142969.1|142769.1|142972.5|142772.5|142972.5|142772.5|142969.1|142769.1|3
1734024150000|2024-12-12 17:22:30|142969.5|142769.5|142986.3|142786.3|143005.5|142805.5|142969.1|142769.1|12
1734024160000|2024-12-12 17:22:40|142986.7|142786.7|142973|142773|142986.7|142786.7|142973|142773|5
1734024170000|2024-12-12 17:22:50|142974|142774|142979.9|142779.9|142979.9|142779.9|142974|142774|6
1734024190000|2024-12-12 17:23:10|142980.7|142780.7|142987.3|142787.3|142987.3|142787.3|142979.7|142779.7|6
1734024200000|2024-12-12 17:23:20|142987.1|142787.1|142987.1|142787.1|142987.1|142787.1|142987.1|142787.1|1
1734024210000|2024-12-12 17:23:30|142986.7|142786.7|142980.3|142780.3|142986.7|142786.7|142980.3|142780.3|7
1734024220000|2024-12-12 17:23:40|142981.3|142781.3|142984.3|142784.3|142984.3|142784.3|142979.9|142779.9|7
1734024230000|2024-12-12 17:23:50|142985.3|142785.3|142985.3|142785.3|142985.3|142785.3|142985.3|142785.3|1
1734024240000|2024-12-12 17:24:00|142985.5|142785.5|142985.5|142785.5|142985.5|142785.5|142985.5|142785.5|1
1734024250000|2024-12-12 17:24:10|142986.5|142786.5|142987.3|142787.3|142987.3|142787.3|142986.5|142786.5|3
1734024260000|2024-12-12 17:24:20|142987.7|142787.7|143003.5|142803.5|143010.1|142810.1|142987.7|142787.7|4
1734024270000|2024-12-12 17:24:30|143007.5|142807.5|143001.5|142801.5|143007.5|142807.5|143001.5|142801.5|2
1734024280000|2024-12-12 17:24:40|143000.5|142800.5|142986.5|142786.5|143000.5|142800.5|142986.5|142786.5|7
1734024290000|2024-12-12 17:24:50|142986.1|142786.1|142982.5|142782.5|142986.5|142786.5|142982.5|142782.5|3
1734024300000|2024-12-12 17:25:00|142983.5|142783.5|142983.5|142783.5|142983.5|142783.5|142983.5|142783.5|1
1734024310000|2024-12-12 17:25:10|142984.1|142784.1|142984.1|142784.1|142984.1|142784.1|142984.1|142784.1|1
1734024320000|2024-12-12 17:25:20|142983.5|142783.5|142975.1|142775.1|142983.5|142783.5|142971.1|142771.1|13
1734024330000|2024-12-12 17:25:30|142975.5|142775.5|142977.1|142777.1|142977.5|142777.5|142975.5|142775.5|3
1734024340000|2024-12-12 17:25:40|142977.5|142777.5|142981.5|142781.5|142981.5|142781.5|142977.5|142777.5|2
1734024350000|2024-12-12 17:25:50|142982.1|142782.1|142980.5|142780.5|142983.1|142783.1|142980.5|142780.5|9
1734024360000|2024-12-12 17:26:00|142980.1|142780.1|142974.1|142774.1|142980.1|142780.1|142974.1|142774.1|4
1734024370000|2024-12-12 17:26:10|142973.5|142773.5|142972.1|142772.1|142973.5|142773.5|142972.1|142772.1|3
1734024380000|2024-12-12 17:26:20|142976.5|142776.5|142973.1|142773.1|142976.5|142776.5|142971.5|142771.5|3
1734024390000|2024-12-12 17:26:30|142973.5|142773.5|142974.1|142774.1|142974.1|142774.1|142973.5|142773.5|2
1734024410000|2024-12-12 17:26:50|142974.5|142774.5|142974.5|142774.5|142974.5|142774.5|142974.5|142774.5|1
1734024440000|2024-12-12 17:27:20|142974.1|142774.1|142953.1|142753.1|142974.1|142774.1|142953.1|142753.1|9
1734024450000|2024-12-12 17:27:30|142953.5|142753.5|142965.1|142765.1|142965.1|142765.1|142953.1|142753.1|5
1734024470000|2024-12-12 17:27:50|142960.1|142760.1|142947.1|142747.1|142961.1|142761.1|142947.1|142747.1|6
1734024480000|2024-12-12 17:28:00|142946.5|142746.5|142947.1|142747.1|142947.1|142747.1|142946.5|142746.5|2
1734024490000|2024-12-12 17:28:10|142948.5|142748.5|142947.1|142747.1|142948.5|142748.5|142946.5|142746.5|4
1734024500000|2024-12-12 17:28:20|142946.5|142746.5|142946.5|142746.5|142949.5|142749.5|142946.5|142746.5|3
1734024510000|2024-12-12 17:28:30|142947.1|142747.1|142946.5|142746.5|142947.1|142747.1|142946.5|142746.5|2
1734024520000|2024-12-12 17:28:40|142947.1|142747.1|142946.5|142746.5|142948.5|142748.5|142946.5|142746.5|7
1734024530000|2024-12-12 17:28:50|142947|142747|142947|142747|142948|142748|142947|142747|7
1734024540000|2024-12-12 17:29:00|142947.5|142747.5|142948|142748|142948|142748|142947|142747|12
1734024550000|2024-12-12 17:29:10|142947|142747|142952.5|142752.5|142952.5|142752.5|142947|142747|7
1734024570000|2024-12-12 17:29:30|142951.5|142751.5|142942.1|142742.1|142951.5|142751.5|142942.1|142742.1|8
1734024580000|2024-12-12 17:29:40|142943.1|142743.1|142941.5|142741.5|142943.5|142743.5|142941.5|142741.5|7
1734024630000|2024-12-12 17:30:30|142945.1|142745.1|142945.1|142745.1|142945.1|142745.1|142945.1|142745.1|1
1734024640000|2024-12-12 17:30:40|142949.5|142749.5|142945.1|142745.1|142949.5|142749.5|142945.1|142745.1|8
1734024650000|2024-12-12 17:30:50|142946.5|142746.5|142945.1|142745.1|142946.5|142746.5|142945.1|142745.1|4
1734024660000|2024-12-12 17:31:00|142946.5|142746.5|142949.1|142749.1|142949.1|142749.1|142945.1|142745.1|4
1734024670000|2024-12-12 17:31:10|142949.5|142749.5|142950.1|142750.1|142950.1|142750.1|142949.5|142749.5|2
1734024680000|2024-12-12 17:31:20|142950.5|142750.5|142950.5|142750.5|142950.5|142750.5|142950.5|142750.5|1
1734024700000|2024-12-12 17:31:40|142949.5|142749.5|142948.5|142748.5|142949.5|142749.5|142946.5|142746.5|3
1734024710000|2024-12-12 17:31:50|142947.5|142747.5|142945.1|142745.1|142947.5|142747.5|142945.1|142745.1|7
1734024720000|2024-12-12 17:32:00|142946.5|142746.5|142945.1|142745.1|142946.5|142746.5|142945.1|142745.1|8
1734024730000|2024-12-12 17:32:10|142946.5|142746.5|142948.5|142748.5|142948.5|142748.5|142945.1|142745.1|6
1734024740000|2024-12-12 17:32:20|142949.1|142749.1|142949.1|142749.1|142949.1|142749.1|142949.1|142749.1|1
1734024750000|2024-12-12 17:32:30|142949.5|142749.5|142949.5|142749.5|142949.5|142749.5|142949.5|142749.5|1
1734024770000|2024-12-12 17:32:50|142947.1|142747.1|142945.1|142745.1|142947.1|142747.1|142945.1|142745.1|2
1734024780000|2024-12-12 17:33:00|142947.1|142747.1|142947.1|142747.1|142947.1|142747.1|142945.1|142745.1|7
1734024790000|2024-12-12 17:33:10|142945.1|142745.1|142940.1|142740.1|142947.1|142747.1|142940.1|142740.1|6
1734024840000|2024-12-12 17:34:00|142939.1|142739.1|142940.1|142740.1|142940.1|142740.1|142939.1|142739.1|2
1734024860000|2024-12-12 17:34:20|142945.1|142745.1|142946.5|142746.5|142946.5|142746.5|142945.1|142745.1|2
1734024880000|2024-12-12 17:34:40|142947.5|142747.5|142947.1|142747.1|142948.5|142748.5|142947.1|142747.1|3
1734024890000|2024-12-12 17:34:50|142949.1|142749.1|142947.1|142747.1|142949.1|142749.1|142946.5|142746.5|7
1734024900000|2024-12-12 17:35:00|142947.5|142747.5|142947.5|142747.5|142947.5|142747.5|142947.5|142747.5|1
1734024910000|2024-12-12 17:35:10|142947.1|142747.1|142947.5|142747.5|142947.5|142747.5|142947.1|142747.1|2
1734024920000|2024-12-12 17:35:20|142948.1|142748.1|142948.1|142748.1|142948.1|142748.1|142948.1|142748.1|1
1734024930000|2024-12-12 17:35:30|142948.5|142748.5|142946.5|142746.5|142948.5|142748.5|142946.5|142746.5|3
1734024940000|2024-12-12 17:35:40|142948.1|142748.1|142947.5|142747.5|142948.1|142748.1|142947.5|142747.5|2
1734024950000|2024-12-12 17:35:50|142950.1|142750.1|142949.1|142749.1|142952.1|142752.1|142949.1|142749.1|4
1734024960000|2024-12-12 17:36:00|142949.5|142749.5|142949.5|142749.5|142949.5|142749.5|142949.5|142749.5|1
1734024980000|2024-12-12 17:36:20|142949.1|142749.1|142968.1|142768.1|142968.5|142768.5|142949.1|142749.1|4
1734024990000|2024-12-12 17:36:30|142968.5|142768.5|142970.1|142770.1|142973.1|142773.1|142968.5|142768.5|3
1734025000000|2024-12-12 17:36:40|142967.1|142767.1|142965.1|142765.1|142967.1|142767.1|142965.1|142765.1|2
1734025010000|2024-12-12 17:36:50|142964.5|142764.5|142965.5|142765.5|142965.5|142765.5|142964.5|142764.5|2
1734025020000|2024-12-12 17:37:00|142966.1|142766.1|142975.1|142775.1|142975.1|142775.1|142966.1|142766.1|4
1734025030000|2024-12-12 17:37:10|142973.5|142773.5|142965.7|142765.7|142973.5|142773.5|142965.7|142765.7|5
1734025040000|2024-12-12 17:37:20|142966|142766|142965.7|142765.7|142966.5|142766.5|142965.7|142765.7|3
1734025070000|2024-12-12 17:37:50|142966.1|142766.1|142965.5|142765.5|142966.1|142766.1|142965.5|142765.5|2
1734025080000|2024-12-12 17:38:00|142965|142765|142965.5|142765.5|142967|142767|142965|142765|4
1734025090000|2024-12-12 17:38:10|142965.3|142765.3|142965.5|142765.5|142965.5|142765.5|142965|142765|4
1734025100000|2024-12-12 17:38:20|142966.5|142766.5|142965.5|142765.5|142966.5|142766.5|142965.5|142765.5|4
1734025110000|2024-12-12 17:38:30|142965.4|142765.4|142965.4|142765.4|142965.4|142765.4|142965.4|142765.4|1
1734025140000|2024-12-12 17:39:00|142965.3|142765.3|142965.3|142765.3|142965.4|142765.4|142965.3|142765.3|3
1734025150000|2024-12-12 17:39:10|142965.2|142765.2|142965.3|142765.3|142965.4|142765.4|142964.2|142764.2|7
1734025160000|2024-12-12 17:39:20|142965.4|142765.4|142965.4|142765.4|142965.4|142765.4|142965.4|142765.4|1
1734025170000|2024-12-12 17:39:30|142965.9|142765.9|142955.9|142755.9|142965.9|142765.9|142951.2|142751.2|8
1734025180000|2024-12-12 17:39:40|142961.7|142761.7|142963.4|142763.4|142978.1|142778.1|142955.6|142755.6|17
1734025190000|2024-12-12 17:39:50|142965|142765|142971.4|142771.4|142978|142778|142962.5|142762.5|20
1734025200000|2024-12-12 17:40:00|142980|142780|142962.4|142762.4|142980|142780|142962.4|142762.4|20
1734025210000|2024-12-12 17:40:10|142978.4|142778.4|142948.5|142748.5|142980|142780|142948.3|142748.3|24
1734025220000|2024-12-12 17:40:20|142960.4|142760.4|142958.2|142758.2|142965|142765|142945.8|142745.8|25
1734025230000|2024-12-12 17:40:30|142965|142765|142965.5|142765.5|142966.4|142766.4|142958.3|142758.3|13
1734025240000|2024-12-12 17:40:40|142965|142765|142966.1|142766.1|142966.1|142766.1|142965|142765|8
1734025250000|2024-12-12 17:40:50|142966.2|142766.2|142951.4|142751.4|142973.3|142773.3|142948.7|142746.3|22
1734025260000|2024-12-12 17:41:00|142950.5|142750.5|142980|142780|142980|142780|142948.9|142748.9|21
1734025270000|2024-12-12 17:41:10|142975.5|142775.5|142950.4|142750.4|142975.5|142775.5|142949.4|142749.4|20
1734025280000|2024-12-12 17:41:20|142970.5|142770.5|142959.7|142759.7|142973.5|142773.5|142953|142751.1|21
1734025290000|2024-12-12 17:41:30|142953.1|142753.1|142954.2|142754.2|142965|142765|142950.2|142744.1|30
1734025300000|2024-12-12 17:41:40|142953.7|142753.7|142963.6|142763.6|142965|142765|142950.4|142749.5|27
1734025310000|2024-12-12 17:41:50|142951.8|142751.8|142965|142765|142965|142765|142950.6|142750.6|26
1734025320000|2024-12-12 17:42:00|142952.2|142752.2|142946.5|142746.5|142963|142763|142945.6|142744.5|19
1734025330000|2024-12-12 17:42:10|142947|142747|142950.9|142750.9|142950.9|142750.9|142945|142745|7
1734025340000|2024-12-12 17:42:20|142951.5|142751.5|142958.8|142746.5|142965.5|142765.5|142951.2|142746.5|13
1734025350000|2024-12-12 17:42:30|142951.2|142751.2|142949.3|142737|142959|142759|142949.3|142737|23
1734025360000|2024-12-12 17:42:40|142951.4|142739.1|142945.4|142745.4|142951.4|142745.8|142943.9|142736|17
1734025370000|2024-12-12 17:42:50|142944.2|142744.2|142950.1|142750.1|142950.9|142750.9|142944.2|142744.2|8
1734025380000|2024-12-12 17:43:00|142950.3|142750.3|142950.5|142750.5|142950.9|142750.9|142950.3|142750.3|11
1734025390000|2024-12-12 17:43:10|142950.3|142750.3|142951.1|142751.1|142952.5|142752.5|142950.3|142750.3|9
1734025400000|2024-12-12 17:43:20|142951.5|142751.5|142951.1|142751.1|142951.5|142751.5|142951.1|142751.1|4
1734025410000|2024-12-12 17:43:30|142950.9|142750.9|142956.7|142756.7|142964.5|142764.5|142950.9|142750.9|13
1734025420000|2024-12-12 17:43:40|142964|142764|142958.9|142758.9|142965.5|142765.5|142954.6|142754.6|23
1734025430000|2024-12-12 17:43:50|142958.5|142758.5|142947.5|142747.5|142964.5|142764.5|142947.5|142747.5|31
1734025440000|2024-12-12 17:44:00|142961.5|142761.5|142947.9|142747.9|142961.5|142761.5|142942.1|142742.1|11
1734025450000|2024-12-12 17:44:10|142950.9|142750.9|142952.7|142752.7|142953.6|142753.6|142946.5|142746.5|10
1734025460000|2024-12-12 17:44:20|142952.3|142752.3|142959.3|142759.3|142965.1|142765.1|142951.9|142751.9|12
1734025470000|2024-12-12 17:44:30|142964.1|142764.1|142948.4|142748.4|142964.5|142764.5|142948.4|142748.4|29
1734025480000|2024-12-12 17:44:40|142947.1|142747.1|142953|142753|142953|142753|142941.9|142741.9|14
1734025490000|2024-12-12 17:44:50|142965.1|142765.1|142948.9|142748.9|142965.1|142765.1|142948.9|142748.9|19
1734025500000|2024-12-12 17:45:00|142950.5|142750.5|142936|142736|142950.5|142750.5|142936|142736|20
1734025510000|2024-12-12 17:45:10|142938.1|142738.1|142942.1|142742.1|142942.5|142742.5|142930.1|142730.1|18
1734025520000|2024-12-12 17:45:20|142942.5|142742.5|142946.4|142746.4|142946.5|142746.5|142940.9|142740.9|15
1734025530000|2024-12-12 17:45:30|142944.1|142744.1|142940.5|142740.5|142945.1|142745.1|142938.1|142738.1|19
1734025540000|2024-12-12 17:45:40|142940.1|142740.1|142943.5|142743.5|142948|142748|142940.1|142740.1|12
1734025550000|2024-12-12 17:45:50|142945.1|142745.1|142945|142745|142946.1|142746.1|142943|142743|11
1734025560000|2024-12-12 17:46:00|142948.4|142748.4|142932.1|142732.1|142948.4|142748.4|142932.1|142732.1|16
1734025570000|2024-12-12 17:46:10|142932.5|142732.5|142937.1|142737.1|142937.1|142737.1|142925.5|142725.5|13
1734025580000|2024-12-12 17:46:20|142931.1|142731.1|142929.5|142729.5|142931.5|142731.5|142929.5|142729.5|9
1734025590000|2024-12-12 17:46:30|142930.1|142730.1|142924.1|142724.1|142931.5|142731.5|142924.1|142724.1|15
1734025600000|2024-12-12 17:46:40|142925.1|142725.1|142932.5|142732.5|142938.5|142738.5|142925.1|142725.1|5
1734025610000|2024-12-12 17:46:50|142932.1|142732.1|142933.5|142733.5|142947.5|142747.5|142932.1|142732.1|4
1734025620000|2024-12-12 17:47:00|142932.5|142732.5|142934.1|142734.1|142934.1|142734.1|142928.1|142728.1|3
1734025630000|2024-12-12 17:47:10|142933.5|142733.5|142933.5|142733.5|142933.5|142733.5|142933.5|142733.5|1
1734025640000|2024-12-12 17:47:20|142934.1|142734.1|142925.5|142725.5|142935.5|142735.5|142924.5|142724.5|11
1734025650000|2024-12-12 17:47:30|142931.1|142731.1|142928.5|142728.5|142938.1|142738.1|142928.1|142728.1|9
1734025660000|2024-12-12 17:47:40|142941.1|142741.1|142960.1|142760.1|142960.1|142760.1|142941.1|142741.1|19
1734025670000|2024-12-12 17:47:50|142955.1|142755.1|142958.5|142758.5|142960.1|142760.1|142953.5|142753.5|20
1734025680000|2024-12-12 17:48:00|142953.1|142753.1|142950.5|142750.5|142960.1|142760.1|142950.5|142750.5|20
1734025690000|2024-12-12 17:48:10|142946.5|142746.5|142958.1|142758.1|142958.5|142758.5|142944.5|142744.5|10
1734025700000|2024-12-12 17:48:20|142953.5|142753.5|142957.1|142757.1|142959.5|142759.5|142953.5|142753.5|15
1734025710000|2024-12-12 17:48:30|142956.5|142756.5|142958.5|142758.5|142959.5|142759.5|142956.5|142756.5|6
1734025720000|2024-12-12 17:48:40|142961.1|142761.1|142959.5|142759.5|142961.1|142761.1|142958.5|142758.5|17
1734025730000|2024-12-12 17:48:50|142958.5|142758.5|142961.1|142761.1|142961.1|142761.1|142957.5|142757.5|18
1734025740000|2024-12-12 17:49:00|142958.1|142758.1|142960.1|142760.1|142962.1|142762.1|142958.1|142758.1|16
1734025750000|2024-12-12 17:49:10|142962.5|142762.5|142959.1|142759.1|142962.5|142762.5|142958.5|142758.5|8
1734025760000|2024-12-12 17:49:20|142958.5|142758.5|142960.5|142760.5|142960.5|142760.5|142958.5|142758.5|7
1734025770000|2024-12-12 17:49:30|142961.1|142761.1|142956.5|142756.5|142966.5|142766.5|142951.1|142751.1|12
1734025780000|2024-12-12 17:49:40|142955.1|142755.1|142960.5|142760.5|142963.1|142763.1|142953.1|142753.1|13
1734025790000|2024-12-12 17:49:50|142957.1|142757.1|142949.1|142749.1|142962.5|142762.5|142949.1|142749.1|17
1734025800000|2024-12-12 17:50:00|142952.1|142752.1|142947.1|142747.1|142952.1|142752.1|142947.1|142747.1|10
1734025810000|2024-12-12 17:50:10|142955.1|142755.1|142953.1|142753.1|142955.1|142755.1|142953.1|142753.1|2
1734025820000|2024-12-12 17:50:20|142955.1|142755.1|142958.1|142758.1|142958.1|142758.1|142955.1|142755.1|2
1734025830000|2024-12-12 17:50:30|142955.1|142755.1|142950.1|142750.1|142955.1|142755.1|142949.1|142749.1|10
1734025840000|2024-12-12 17:50:40|142949.1|142749.1|142957.8|142757.8|142957.8|142757.8|142949.1|142749.1|15
1734025850000|2024-12-12 17:50:50|142954.9|142754.9|142950.1|142750.1|142957.8|142757.8|142949.5|142749.5|11
1734025860000|2024-12-12 17:51:00|142950.5|142750.5|142955.5|142755.5|142959.5|142759.5|142948.1|142748.1|19
1734025870000|2024-12-12 17:51:10|142956.5|142756.5|142959.1|142759.1|142959.1|142759.1|142955.1|142755.1|10
1734025880000|2024-12-12 17:51:20|142959.5|142759.5|142957.1|142757.1|142959.5|142759.5|142956.5|142756.5|11
1734025890000|2024-12-12 17:51:30|142956.5|142756.5|142958|142758|142960.1|142760.1|142956.5|142756.5|9
1734025900000|2024-12-12 17:51:40|142958.5|142758.5|142948.5|142748.5|142958.5|142758.5|142947.5|142747.5|7
1734025910000|2024-12-12 17:51:50|142957.1|142757.1|142956|142756|142959|142759|142955|142755|18
1734025920000|2024-12-12 17:52:00|142956.5|142756.5|142950.1|142750.1|142959.5|142759.5|142950.1|142750.1|7
1734025930000|2024-12-12 17:52:10|142953.5|142753.5|142955|142755|142958.5|142758.5|142953.5|142753.5|11
1734025940000|2024-12-12 17:52:20|142956.5|142756.5|142955|142755|142956.5|142756.5|142953.5|142753.5|20
1734025950000|2024-12-12 17:52:30|142956.1|142756.1|142947.1|142747.1|142956.1|142756.1|142947.1|142747.1|20
1734025960000|2024-12-12 17:52:40|142947.5|142747.5|142959.5|142759.5|142959.5|142759.5|142946.5|142746.5|13
1734025970000|2024-12-12 17:52:50|142954.1|142754.1|142968.5|142768.5|142970.5|142770.5|142954.1|142754.1|21
1734025980000|2024-12-12 17:53:00|142970|142770|142955.5|142755.5|142976|142776|142950.9|142750.9|14
1734025990000|2024-12-12 17:53:10|142951.5|142751.5|142966.5|142766.5|142978|142778|142951.5|142751.5|20
1734026000000|2024-12-12 17:53:20|142971.5|142771.5|142956.1|142756.1|142971.5|142771.5|142955|142755|21
1734026010000|2024-12-12 17:53:30|142954.9|142754.9|142937.5|142737.5|142954.9|142754.9|142932.5|142732.5|16
1734026020000|2024-12-12 17:53:40|142935.5|142735.5|142941.1|142741.1|142941.1|142741.1|142928.1|142728.1|12
1734026030000|2024-12-12 17:53:50|142942.1|142742.1|142941.5|142741.5|142942.1|142742.1|142939.5|142739.5|4
1734026040000|2024-12-12 17:54:00|142939.1|142739.1|142937.1|142737.1|142941.5|142741.5|142934.5|142734.5|11
1734026050000|2024-12-12 17:54:10|142935.5|142735.5|142952|142752|142952|142752|142929.5|142729.5|13
1734026060000|2024-12-12 17:54:20|142958.5|142758.5|142948.1|142748.1|142958.5|142758.5|142948.1|142748.1|8
1734026070000|2024-12-12 17:54:30|142950.1|142750.1|142957.1|142757.1|142957.5|142757.5|142950.1|142750.1|7
1734026080000|2024-12-12 17:54:40|142953.5|142753.5|142948.5|142748.5|142955.1|142755.1|142948.1|142748.1|10
1734026090000|2024-12-12 17:54:50|142946.5|142746.5|142953.5|142753.5|142953.5|142753.5|142946.1|142746.1|9
1734026100000|2024-12-12 17:55:00|142957|142757|142953.5|142753.5|142958.5|142758.5|142953.5|142753.5|3
1734026110000|2024-12-12 17:55:10|142955.1|142755.1|142967.1|142767.1|142968.5|142768.5|142946|142746|14
1734026120000|2024-12-12 17:55:20|142966.9|142766.9|142953.1|142753.1|142966.9|142766.9|142952.2|142752.2|10
1734026130000|2024-12-12 17:55:30|142952.9|142752.9|142948.5|142748.5|142956.1|142756.1|142948|142748|15
1734026140000|2024-12-12 17:55:40|142950.5|142750.5|142954.4|142754.4|142954.4|142754.4|142945|142745|8
1734026150000|2024-12-12 17:55:50|142952.6|142752.6|142953.4|142753.4|142953.4|142753.4|142950.6|142750.6|16
1734026160000|2024-12-12 17:56:00|142950.6|142750.6|142947.8|142747.8|142953.4|142753.4|142945.9|142745.9|18
1734026170000|2024-12-12 17:56:10|142946.2|142746.2|142948.4|142748.4|142948.4|142748.4|142946.2|142746.2|13
1734026180000|2024-12-12 17:56:20|142949.4|142749.4|142943.5|142743.5|142957.2|142757.2|142943|142743|14
1734026190000|2024-12-12 17:56:30|142943|142743|142953.5|142753.5|142955.1|142755.1|142942.5|142742.5|10
1734026200000|2024-12-12 17:56:40|142962.5|142762.5|142957|142757|142962.5|142762.5|142955|142755|9
1734026210000|2024-12-12 17:56:50|142956.5|142756.5|142946.1|142746.1|142957.5|142757.5|142944.1|142744.1|18
1734026220000|2024-12-12 17:57:00|142950|142750|142957|142757|142957|142757|142950|142750|11
1734026230000|2024-12-12 17:57:10|142956.5|142756.5|142955.1|142755.1|142959|142759|142955.1|142755.1|11
1734026240000|2024-12-12 17:57:20|142958.5|142758.5|142950.1|142750.1|142959.5|142759.5|142950.1|142750.1|16
1734026250000|2024-12-12 17:57:30|142952.5|142752.5|142945.1|142745.1|142953.1|142753.1|142945.1|142745.1|18
1734026260000|2024-12-12 17:57:40|142945.5|142745.5|142953.5|142753.5|142953.5|142753.5|142945.1|142745.1|12
1734026270000|2024-12-12 17:57:50|142959.5|142759.5|142954.1|142754.1|142959.5|142759.5|142953.5|142753.5|8
1734026280000|2024-12-12 17:58:00|142957.5|142757.5|142952.5|142752.5|142958|142758|142951.5|142751.5|12
1734026290000|2024-12-12 17:58:10|142952|142752|142952.5|142752.5|142952.5|142752.5|142951.1|142751.1|8
1734026300000|2024-12-12 17:58:20|142953.1|142753.1|142953.5|142753.5|142953.5|142753.5|142952.5|142752.5|4
1734026310000|2024-12-12 17:58:30|142953.1|142753.1|142953.5|142753.5|142953.5|142753.5|142953.1|142753.1|2
1734026320000|2024-12-12 17:58:40|142953.1|142753.1|142953.1|142753.1|142953.1|142753.1|142952.5|142752.5|7
1734026330000|2024-12-12 17:58:50|142952.5|142752.5|142952.1|142752.1|142958|142758|142951.5|142751.5|6
1734026340000|2024-12-12 17:59:00|142951.5|142751.5|142951.5|142751.5|142953.1|142753.1|142950.1|142750.1|13
1734026350000|2024-12-12 17:59:10|142951.1|142751.1|142953.5|142753.5|142956.1|142756.1|142951.1|142751.1|8
1734026360000|2024-12-12 17:59:20|142954.1|142754.1|142954.1|142754.1|142954.1|142754.1|142953.1|142753.1|7
1734026370000|2024-12-12 17:59:30|142953.5|142753.5|142953.5|142753.5|142954.5|142754.5|142953.1|142753.1|8
1734026380000|2024-12-12 17:59:40|142953.1|142753.1|142952.5|142752.5|142965.4|142765.4|142952.5|142752.5|6
1734026390000|2024-12-12 17:59:50|142953.5|142753.5|142953.5|142753.5|142954.1|142754.1|142953.1|142753.1|11
1734026400000|2024-12-12 18:00:00|142946.5|142746.5|142944.1|142744.1|142947.1|142747.1|142943.1|142743.1|16
1734026410000|2024-12-12 18:00:10|142943.5|142743.5|142950|142750|142952.1|142752.1|142943.5|142743.5|8
1734026420000|2024-12-12 18:00:20|142949.5|142749.5|142945.1|142745.1|142953.1|142753.1|142944.5|142744.5|10
1734026430000|2024-12-12 18:00:30|142944.5|142744.5|142931.5|142731.5|142944.5|142744.5|142931.5|142731.5|9
1734026440000|2024-12-12 18:00:40|142933.1|142733.1|142949.5|142749.5|142955.9|142755.9|142933.1|142733.1|12
1734026450000|2024-12-12 18:00:50|142953.1|142753.1|142950|142750|142958.1|142758.1|142949|142749|7
1734026460000|2024-12-12 18:01:00|142949.5|142749.5|142952|142752|142953|142753|142949|142749|11
1734026470000|2024-12-12 18:01:10|142951|142751|142940.1|142740.1|142961.8|142761.8|142940.1|142740.1|16
1734026480000|2024-12-12 18:01:20|142940.5|142740.5|142944.1|142744.1|142944.4|142744.4|142939.1|142739.1|11
1734026490000|2024-12-12 18:01:30|142944.4|142744.4|142937.5|142737.5|142945.1|142745.1|142937.5|142737.5|8
1734026500000|2024-12-12 18:01:40|142937.1|142737.1|142946.1|142746.1|142946.5|142746.5|142936.1|142736.1|7
1734026510000|2024-12-12 18:01:50|142946.5|142746.5|142946.1|142746.1|142946.5|142746.5|142946.1|142746.1|2
1734026520000|2024-12-12 18:02:00|142947.1|142747.1|142960.5|142760.5|142965|142765|142947.1|142747.1|12
1734026530000|2024-12-12 18:02:10|142958.5|142758.5|142960.6|142760.6|142966.5|142766.5|142953.5|142753.5|11
1734026540000|2024-12-12 18:02:20|142960.4|142760.4|142959.6|142759.6|142963.8|142763.8|142959.6|142759.6|12
1734026550000|2024-12-12 18:02:30|142960.4|142760.4|142964.8|142764.8|142967.2|142767.2|142960.4|142760.4|8
1734026560000|2024-12-12 18:02:40|142964.6|142764.6|142945.8|142718.9|142998.1|142771.2|142943.8|142716.9|23
1734026570000|2024-12-12 18:02:50|142944.8|142717.9|142961.4|142711.4|143008.6|142761.5|142944.8|142708.4|27
1734026580000|2024-12-12 18:03:00|143008.6|142758.6|142959.3|142703.5|143014.5|142758.7|142957.9|142703.5|22
1734026590000|2024-12-12 18:03:10|143007.5|142751.7|142956.2|142756.2|143014.4|142762.2|142956.2|142700.5|26
1734026600000|2024-12-12 18:03:20|142955.2|142755.2|142962.2|142762.2|143012.4|142772.2|142951.6|142750.9|15
1734026610000|2024-12-12 18:03:30|143015.5|142759.7|142962.3|142706.5|143015.5|142762.2|142956.3|142700.5|25
1734026620000|2024-12-12 18:03:40|143011.5|142755.7|142962.1|142700.6|143014.4|142763.4|142962.1|142700.6|27
1734026630000|2024-12-12 18:03:50|142965.1|142703.6|142969.1|142707.6|143019.4|142763.2|142959.1|142697.6|28
1734026640000|2024-12-12 18:04:00|143015.4|142753.9|142967.1|142705.6|143020.4|142762.9|142962.9|142702.6|26
1734026650000|2024-12-12 18:04:10|142962.9|142762.9|143014.4|142752.9|143021.2|142762.9|142962.9|142691.8|23
1734026660000|2024-12-12 18:04:20|142963.1|142701.6|143020.2|142747.1|143021.2|142763.4|142962.6|142695.8|23
1734026670000|2024-12-12 18:04:30|142969|142769|143021.2|142748.1|143022.2|142770|142962.6|142696.8|27
1734026680000|2024-12-12 18:04:40|142970.9|142697.8|142969.9|142696.8|143030.2|142764.8|142962.6|142696.8|37
1734026690000|2024-12-12 18:04:50|143022.2|142749.1|142970.9|142697.8|143023.2|142763.6|142963.4|142696.8|30
1734026700000|2024-12-12 18:05:00|143022.2|142749.1|142972.9|142699.8|143022.2|142749.1|142967.9|142694.8|31
1734026710000|2024-12-12 18:05:10|142971.9|142698.8|142975.9|142702.8|143021.2|142748.1|142971.9|142698.8|33
1734026720000|2024-12-12 18:05:20|143020.2|142747.1|142960.2|142760.2|143021.2|142764.2|142960.2|142702.8|23
1734026730000|2024-12-12 18:05:30|143027.2|142754.1|142967.8|142767.8|143027.2|142768.2|142963.2|142754.1|7
1734026740000|2024-12-12 18:05:40|142968.4|142768.4|142964.9|142764.9|143035.4|142784.2|142964.2|142720.6|9
1734026750000|2024-12-12 18:05:50|142962.2|142762.2|142960.7|142760.7|142965.8|142765.8|142960.7|142760.7|8
1734026760000|2024-12-12 18:06:00|142960.1|142760.1|142961.3|142761.3|142961.3|142761.3|142955.6|142755.6|7
1734026770000|2024-12-12 18:06:10|142960.8|142760.8|142955.1|142755.1|142960.8|142760.8|142955.1|142755.1|3
1734026780000|2024-12-12 18:06:20|142955.5|142755.5|142955|142755|142961.7|142761.7|142955|142755|6
1734026790000|2024-12-12 18:06:30|142954.9|142754.9|142953.9|142753.9|142954.9|142754.9|142953.9|142753.9|3
1734026800000|2024-12-12 18:06:40|142953.8|142753.8|142953.4|142753.4|142953.8|142753.8|142953.4|142753.4|2
1734026810000|2024-12-12 18:06:50|142953.3|142753.3|142956.8|142756.8|142957.7|142757.7|142953.3|142753.3|11
1734026820000|2024-12-12 18:07:00|142956.7|142756.7|142946.9|142746.9|142958.3|142758.3|142942.1|142742.1|10
1734026830000|2024-12-12 18:07:10|142948.5|142748.5|142948.5|142748.5|142948.5|142748.5|142948.5|142748.5|1
1734026840000|2024-12-12 18:07:20|142946.9|142746.9|142944.9|142744.9|142946.9|142746.9|142943.7|142743.7|8
1734026850000|2024-12-12 18:07:30|142943.7|142743.7|142955.5|142755.5|142957.7|142757.7|142943.7|142743.7|9
1734026860000|2024-12-12 18:07:40|142953.9|142753.9|142948.1|142748.1|142954.1|142754.1|142947.1|142747.1|14
1734026870000|2024-12-12 18:07:50|142947.1|142747.1|142945.5|142745.5|142947.5|142747.5|142945.5|142745.5|5
1734026880000|2024-12-12 18:08:00|142945.3|142745.3|142947.7|142747.7|142947.7|142747.7|142945.3|142745.3|7
1734026890000|2024-12-12 18:08:10|142946.9|142746.9|142946.7|142746.7|142947.9|142747.9|142945.5|142745.5|8
1734026900000|2024-12-12 18:08:20|142946.9|142746.9|142935.9|142735.9|142946.9|142746.9|142929.7|142729.7|9
1734026910000|2024-12-12 18:08:30|142929.7|142729.7|142932.7|142732.7|142937.7|142737.7|142929.7|142729.7|9
1734026920000|2024-12-12 18:08:40|142932.5|142732.5|142932.1|142732.1|142932.5|142732.5|142932.1|142732.1|2
1734026930000|2024-12-12 18:08:50|142932.3|142732.3|142933.9|142733.9|142933.9|142733.9|142932.3|142732.3|4
1734026940000|2024-12-12 18:09:00|142933.3|142733.3|142944.9|142744.9|142946.5|142746.5|142933.3|142733.3|10
1734026950000|2024-12-12 18:09:10|142945.9|142745.9|142939.1|142739.1|142945.9|142745.9|142939.1|142739.1|12
1734026960000|2024-12-12 18:09:20|142934.7|142734.7|142925.9|142725.9|142935.5|142735.5|142909.5|142709.5|7
1734026970000|2024-12-12 18:09:30|142927.9|142727.9|142925.9|142725.9|142927.9|142727.9|142925.9|142725.9|3
1734026980000|2024-12-12 18:09:40|142927.9|142727.9|142925.9|142725.9|142928.3|142728.3|142925.9|142725.9|4
1734026990000|2024-12-12 18:09:50|142925.1|142725.1|142925.1|142725.1|142925.1|142725.1|142925.1|142725.1|1
1734027000000|2024-12-12 18:10:00|142924.7|142724.7|142919.9|142719.9|142924.7|142724.7|142892.5|142692.5|12
1734027010000|2024-12-12 18:10:10|142925.3|142725.3|142942.9|142742.9|142944.1|142744.1|142925.3|142725.3|6
1734027020000|2024-12-12 18:10:20|142942.7|142742.7|142949.5|142749.5|142949.5|142749.5|142942.7|142742.7|4
1734027030000|2024-12-12 18:10:30|142949.1|142749.1|142949.1|142749.1|142949.1|142749.1|142947.9|142747.9|5
1734027040000|2024-12-12 18:10:40|142949.7|142749.7|142960.3|142760.3|142961.1|142761.1|142949.1|142749.1|5
1734027050000|2024-12-12 18:10:50|142959.3|142759.3|142955.1|142755.1|142959.3|142759.3|142955.1|142755.1|10
1734027060000|2024-12-12 18:11:00|142954.5|142754.5|142954.1|142754.1|142956.3|142756.3|142953.5|142753.5|7
1734027070000|2024-12-12 18:11:10|142955.5|142755.5|142951.5|142751.5|142955.7|142755.7|142951.5|142751.5|5
1734027080000|2024-12-12 18:11:20|142952.1|142752.1|142960.5|142760.5|142961.9|142761.9|142952.1|142752.1|3
1734027090000|2024-12-12 18:11:30|142962.1|142762.1|142966.1|142766.1|142966.1|142766.1|142962.1|142762.1|2
1734027100000|2024-12-12 18:11:40|142967.7|142767.7|142967.1|142767.1|142967.7|142767.7|142965.5|142765.5|3
1734027120000|2024-12-12 18:12:00|142967.5|142767.5|142973.3|142773.3|142973.3|142773.3|142967.5|142767.5|2
1734027130000|2024-12-12 18:12:10|142975.7|142775.7|142981.7|142781.7|142984.1|142784.1|142975.7|142775.7|10
1734027140000|2024-12-12 18:12:20|142981.3|142781.3|142978.5|142778.5|142981.3|142781.3|142978.5|142778.5|4
1734027150000|2024-12-12 18:12:30|142977.9|142777.9|142976.5|142776.5|142977.9|142777.9|142976.3|142776.3|5
1734027160000|2024-12-12 18:12:40|142977.5|142777.5|142977.7|142777.7|142978.5|142778.5|142977.5|142777.5|4
1734027170000|2024-12-12 18:12:50|142977.3|142777.3|142960.3|142760.3|142977.3|142777.3|142960.1|142760.1|12
1734027180000|2024-12-12 18:13:00|142959.5|142759.5|142960.3|142760.3|142960.7|142760.7|142959.5|142759.5|4
1734027190000|2024-12-12 18:13:10|142960.9|142760.9|142962.5|142762.5|142962.5|142762.5|142960.9|142760.9|3
1734027200000|2024-12-12 18:13:20|142972.1|142772.1|142978.9|142778.9|142979.1|142779.1|142972.1|142772.1|6
1734027210000|2024-12-12 18:13:30|142978.1|142778.1|142976.5|142776.5|142979.7|142779.7|142976.5|142776.5|10
1734027220000|2024-12-12 18:13:40|142975.9|142775.9|142979.1|142779.1|142979.1|142779.1|142975.9|142775.9|9
1734027230000|2024-12-12 18:13:50|142978.5|142778.5|142979.1|142779.1|142979.1|142779.1|142978.5|142778.5|2
1734027240000|2024-12-12 18:14:00|142978.9|142778.9|142978.9|142778.9|142978.9|142778.9|142978.9|142778.9|1
1734027250000|2024-12-12 18:14:10|142979.7|142779.7|142977.9|142777.9|142979.7|142779.7|142977.9|142777.9|4
1734027260000|2024-12-12 18:14:20|142972.1|142772.1|142975.1|142775.1|142975.1|142775.1|142966.3|142766.3|6
1734027280000|2024-12-12 18:14:40|142974.7|142774.7|142976.5|142776.5|142977.7|142777.7|142974.7|142774.7|5
1734027290000|2024-12-12 18:14:50|142976.3|142776.3|142979.5|142779.5|142979.5|142779.5|142975.7|142775.7|7
1734027300000|2024-12-12 18:15:00|142979.1|142779.1|142979.1|142779.1|142979.1|142779.1|142979.1|142779.1|1
1734027310000|2024-12-12 18:15:10|142978.1|142778.1|142978.5|142778.5|142978.5|142778.5|142977.9|142777.9|5
1734027330000|2024-12-12 18:15:30|142978.1|142778.1|142977.9|142777.9|142978.1|142778.1|142977.9|142777.9|2
1734027340000|2024-12-12 18:15:40|142977.5|142777.5|142976.9|142776.9|142977.7|142777.7|142976.9|142776.9|4
1734027350000|2024-12-12 18:15:50|142977.1|142777.1|142976.9|142776.9|142977.1|142777.1|142976.9|142776.9|2
1734027360000|2024-12-12 18:16:00|142976.1|142776.1|142979.5|142779.5|142979.5|142779.5|142975.5|142775.5|7
1734027370000|2024-12-12 18:16:10|142979.1|142779.1|142978.1|142778.1|142979.1|142779.1|142976.9|142776.9|6
1734027380000|2024-12-12 18:16:20|142978.5|142778.5|142978.5|142778.5|142978.7|142778.7|142978.5|142778.5|3
1734027390000|2024-12-12 18:16:30|142980.5|142780.5|142981.1|142781.1|142981.1|142781.1|142980.5|142780.5|2
1734027410000|2024-12-12 18:16:50|142981.9|142781.9|142980.5|142780.5|142981.9|142781.9|142980.5|142780.5|2
1734027420000|2024-12-12 18:17:00|142983.7|142783.7|142983.7|142783.7|142983.7|142783.7|142983.7|142783.7|1
1734027440000|2024-12-12 18:17:20|142983.9|142783.9|142981.1|142781.1|142983.9|142783.9|142981.1|142781.1|2
1734027450000|2024-12-12 18:17:30|142983.5|142783.5|142968.7|142768.7|142983.5|142783.5|142968.7|142768.7|5
1734027460000|2024-12-12 18:17:40|142970.3|142770.3|142970.1|142770.1|142970.3|142770.3|142970.1|142770.1|2
1734027470000|2024-12-12 18:17:50|142967.7|142767.7|142964.5|142764.5|142967.7|142767.7|142964.5|142764.5|3
1734027480000|2024-12-12 18:18:00|142963.7|142763.7|142963.7|142763.7|142963.7|142763.7|142963.7|142763.7|1
1734027490000|2024-12-12 18:18:10|142963.5|142763.5|142963.5|142763.5|142963.5|142763.5|142963.5|142763.5|1
1734027500000|2024-12-12 18:18:20|142963.1|142763.1|142963.5|142763.5|142963.5|142763.5|142963.1|142763.1|2
1734027510000|2024-12-12 18:18:30|142962.5|142762.5|142952.5|142752.5|142962.5|142762.5|142951.5|142751.5|6
1734027520000|2024-12-12 18:18:40|142952.9|142752.9|142960.1|142760.1|142961.7|142761.7|142952.5|142752.5|10
1734027540000|2024-12-12 18:19:00|142960.7|142760.7|142961.7|142761.7|142961.9|142761.9|142960.7|142760.7|8
1734027550000|2024-12-12 18:19:10|142960.3|142760.3|142962.9|142762.9|142962.9|142762.9|142960.3|142760.3|5
1734027560000|2024-12-12 18:19:20|142963.5|142763.5|142961.7|142761.7|142963.5|142763.5|142961.7|142761.7|4
1734027570000|2024-12-12 18:19:30|142961.1|142761.1|142965.1|142765.1|142965.1|142765.1|142961.1|142761.1|4
1734027600000|2024-12-12 18:20:00|142965.7|142765.7|142968.7|142768.7|142968.7|142768.7|142965.7|142765.7|2
1734027620000|2024-12-12 18:20:20|142968.3|142768.3|142968.3|142768.3|142968.7|142768.7|142968.1|142768.1|5
1734027630000|2024-12-12 18:20:30|142967.7|142767.7|142970.7|142770.7|142971.7|142771.7|142967.7|142767.7|5
1734027640000|2024-12-12 18:20:40|142971.1|142771.1|142971.3|142771.3|142971.3|142771.3|142971.1|142771.1|2
1734027650000|2024-12-12 18:20:50|142971.7|142771.7|142973.3|142773.3|142973.3|142773.3|142971.3|142771.3|3
1734027660000|2024-12-12 18:21:00|142971.7|142771.7|142971.1|142771.1|142971.7|142771.7|142971.1|142771.1|2
1734027670000|2024-12-12 18:21:10|142970.1|142770.1|142969.3|142769.3|142970.1|142770.1|142969.3|142769.3|2
1734027680000|2024-12-12 18:21:20|142971.7|142771.7|142971.1|142771.1|142971.7|142771.7|142970.7|142770.7|4
1734027690000|2024-12-12 18:21:30|142972.7|142772.7|142985.3|142785.3|142985.3|142785.3|142972.7|142772.7|5
1734027700000|2024-12-12 18:21:40|142984.9|142784.9|142987.1|142787.1|142987.3|142787.3|142984.9|142784.9|3
1734027720000|2024-12-12 18:22:00|142986.1|142786.1|142985.5|142785.5|142986.1|142786.1|142985.5|142785.5|3
1734027740000|2024-12-12 18:22:20|142985.9|142785.9|142986.1|142786.1|142986.1|142786.1|142985.9|142785.9|2
1734027750000|2024-12-12 18:22:30|142985.5|142785.5|142985.5|142785.5|142986.5|142786.5|142985.5|142785.5|4
1734027760000|2024-12-12 18:22:40|142986.5|142786.5|142991.1|142791.1|142994.3|142794.3|142986.5|142786.5|9
1734027770000|2024-12-12 18:22:50|142990.9|142790.9|142989.5|142789.5|142996.1|142796.1|142989.5|142789.5|8
1734027780000|2024-12-12 18:23:00|142983.9|142783.9|142974.3|142774.3|142983.9|142783.9|142972.5|142772.5|8
1734027790000|2024-12-12 18:23:10|142974.9|142774.9|142986.5|142786.5|142986.5|142786.5|142974.3|142774.3|11
1734027800000|2024-12-12 18:23:20|142985.5|142785.5|142986.5|142786.5|142986.5|142786.5|142985.5|142785.5|7
1734027810000|2024-12-12 18:23:30|142986.9|142786.9|142986.5|142786.5|142987.5|142787.5|142986.5|142786.5|3
1734027820000|2024-12-12 18:23:40|142985.7|142785.7|142985.7|142785.7|142985.7|142785.7|142985.7|142785.7|1
1734027830000|2024-12-12 18:23:50|142986.1|142786.1|142987.1|142787.1|142987.1|142787.1|142984.9|142784.9|5
1734027840000|2024-12-12 18:24:00|142986.7|142786.7|142987.1|142787.1|142987.1|142787.1|142986.5|142786.5|3
1734027860000|2024-12-12 18:24:20|142986.1|142786.1|142985.7|142785.7|142986.1|142786.1|142985.7|142785.7|4
1734027870000|2024-12-12 18:24:30|142985.9|142785.9|142985.7|142785.7|142985.9|142785.9|142985.7|142785.7|2
1734027880000|2024-12-12 18:24:40|142986.1|142786.1|142986.5|142786.5|142987.1|142787.1|142986.1|142786.1|3
1734027900000|2024-12-12 18:25:00|142986.3|142786.3|142985.9|142785.9|142986.5|142786.5|142985.9|142785.9|10
1734027910000|2024-12-12 18:25:10|142986.1|142786.1|142987.1|142787.1|142987.1|142787.1|142986.1|142786.1|7
1734027960000|2024-12-12 18:26:00|142987.3|142787.3|142978.9|142778.9|142987.3|142787.3|142978.9|142778.9|5
1734027970000|2024-12-12 18:26:10|142976.3|142776.3|142975.7|142775.7|142976.3|142776.3|142974.7|142774.7|11
1734027980000|2024-12-12 18:26:20|142972.1|142772.1|142972.1|142772.1|142972.1|142772.1|142972.1|142772.1|1
1734027990000|2024-12-12 18:26:30|142972.7|142772.7|142968.5|142768.5|142972.7|142772.7|142968.5|142768.5|3
1734028000000|2024-12-12 18:26:40|142968.1|142768.1|142967.5|142767.5|142968.5|142768.5|142966.1|142766.1|6
1734028020000|2024-12-12 18:27:00|142967.9|142767.9|142967.5|142767.5|142968.5|142768.5|142966.7|142766.7|5
1734028030000|2024-12-12 18:27:10|142968.1|142768.1|142970.7|142770.7|142971.5|142771.5|142963.9|142763.9|5
1734028040000|2024-12-12 18:27:20|142971.1|142771.1|142974.1|142774.1|142974.1|142774.1|142971.1|142771.1|3
1734028050000|2024-12-12 18:27:30|142975.7|142775.7|142982.5|142782.5|142982.7|142782.7|142975.7|142775.7|6
1734028060000|2024-12-12 18:27:40|142982.3|142782.3|142984.9|142784.9|142986.3|142786.3|142982.3|142782.3|8
1734028070000|2024-12-12 18:27:50|142983.9|142783.9|142984.3|142784.3|142984.9|142784.9|142983.9|142783.9|4
1734028080000|2024-12-12 18:28:00|142985.1|142785.1|142984.9|142784.9|142985.1|142785.1|142984.3|142784.3|7
1734028100000|2024-12-12 18:28:20|142984.7|142784.7|142984.9|142784.9|142984.9|142784.9|142984.7|142784.7|2
1734028120000|2024-12-12 18:28:40|142984.7|142784.7|142985.5|142785.5|142985.5|142785.5|142984.7|142784.7|4
1734028140000|2024-12-12 18:29:00|142986.3|142786.3|142975.1|142775.1|142986.3|142786.3|142975.1|142775.1|5
1734028150000|2024-12-12 18:29:10|142974.9|142774.9|142974.9|142774.9|142974.9|142774.9|142974.9|142774.9|1
1734028180000|2024-12-12 18:29:40|142974.3|142774.3|142972.9|142772.9|142974.3|142774.3|142972.9|142772.9|2
1734028210000|2024-12-12 18:30:10|142971.9|142771.9|142970.9|142770.9|142971.9|142771.9|142970.9|142770.9|2
1734028220000|2024-12-12 18:30:20|142978.1|142778.1|142967|142767|142979.3|142779.3|142965.5|142765.5|16
1734028230000|2024-12-12 18:30:30|142967.3|142767.3|142965.5|142765.5|142967.3|142767.3|142965.5|142765.5|7
1734028240000|2024-12-12 18:30:40|142965.9|142765.9|142968.5|142768.5|142968.5|142768.5|142965.9|142765.9|2
1734028250000|2024-12-12 18:30:50|142968.9|142768.9|142967.5|142767.5|142968.9|142768.9|142967.5|142767.5|2
1734028260000|2024-12-12 18:31:00|142968.9|142768.9|142968.9|142768.9|142968.9|142768.9|142968.9|142768.9|1
1734028270000|2024-12-12 18:31:10|142969.3|142769.3|142978.7|142778.7|142979.5|142779.5|142967.9|142767.9|7
1734028290000|2024-12-12 18:31:30|142978.6|142778.6|142968.3|142768.3|142978.7|142778.7|142967.9|142767.9|7
1734028300000|2024-12-12 18:31:40|142967.9|142767.9|142966.9|142766.9|142967.9|142767.9|142966.9|142766.9|3
1734028310000|2024-12-12 18:31:50|142967.3|142767.3|142965.3|142765.3|142967.3|142767.3|142965.3|142765.3|2
1734028330000|2024-12-12 18:32:10|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|142965.5|142765.5|1
1734028350000|2024-12-12 18:32:30|142964.9|142764.9|142965.3|142765.3|142965.5|142765.5|142964.5|142764.5|6
1734028360000|2024-12-12 18:32:40|142964.9|142764.9|142968.3|142768.3|142974.3|142774.3|142964.9|142764.9|3
1734028370000|2024-12-12 18:32:50|142967.9|142767.9|142967.9|142767.9|142967.9|142767.9|142967.9|142767.9|1
1734028380000|2024-12-12 18:33:00|142968.3|142768.3|142967.9|142767.9|142968.3|142768.3|142967.9|142767.9|2
1734028400000|2024-12-12 18:33:20|142968.3|142768.3|142968.3|142768.3|142968.3|142768.3|142968.3|142768.3|1
1734028440000|2024-12-12 18:34:00|142967.9|142767.9|142972.5|142772.5|142983.9|142783.9|142967.9|142767.9|11
1734028450000|2024-12-12 18:34:10|142971.9|142771.9|142971.9|142771.9|142972.5|142772.5|142971.9|142771.9|3
1734028460000|2024-12-12 18:34:20|142970.9|142770.9|142970.9|142770.9|142970.9|142770.9|142970.9|142770.9|1
1734028470000|2024-12-12 18:34:30|142972.5|142772.5|143005.5|142805.5|143005.5|142805.5|142970.9|142770.9|15
1734028480000|2024-12-12 18:34:40|143003.5|142803.5|143008.1|142808.1|143008.1|142808.1|142999.1|142799.1|5
1734028490000|2024-12-12 18:34:50|143006.5|142806.5|143001.5|142801.5|143006.5|142806.5|143001.5|142801.5|3
1734028500000|2024-12-12 18:35:00|143000.5|142800.5|143001.5|142801.5|143002.5|142802.5|142999.5|142799.5|11
1734028520000|2024-12-12 18:35:20|143001.1|142801.1|143000.1|142800.1|143001.1|142801.1|143000.1|142800.1|2
1734028530000|2024-12-12 18:35:30|143001.1|142801.1|143000.1|142800.1|143001.1|142801.1|143000.1|142800.1|2
1734028540000|2024-12-12 18:35:40|143001.1|142801.1|143001.1|142801.1|143001.1|142801.1|143001.1|142801.1|1
1734028560000|2024-12-12 18:36:00|143001.5|142801.5|143001.1|142801.1|143002.1|142802.1|143001.1|142801.1|3
1734028570000|2024-12-12 18:36:10|143000.5|142800.5|143001.1|142801.1|143001.1|142801.1|143000.5|142800.5|2
1734028590000|2024-12-12 18:36:30|143001.5|142801.5|143003.1|142803.1|143003.1|142803.1|143001.5|142801.5|3
1734028600000|2024-12-12 18:36:40|143002.1|142802.1|143003.1|142803.1|143003.1|142803.1|143002.1|142802.1|2
1734028630000|2024-12-12 18:37:10|143002.5|142802.5|143000.5|142800.5|143002.5|142802.5|143000.5|142800.5|4
1734028650000|2024-12-12 18:37:30|143001.5|142801.5|142985.1|142785.1|143002.5|142802.5|142985.1|142785.1|4
1734028660000|2024-12-12 18:37:40|142983.5|142783.5|142975.5|142775.5|142983.5|142783.5|142975.1|142775.1|6
1734028670000|2024-12-12 18:37:50|142975.1|142775.1|142973.1|142773.1|142976.5|142776.5|142973.1|142773.1|5
1734028680000|2024-12-12 18:38:00|142973.5|142773.5|142977.5|142777.5|142977.5|142777.5|142973.5|142773.5|5
1734028690000|2024-12-12 18:38:10|142976.5|142776.5|142977.5|142777.5|142978.1|142778.1|142976.1|142776.1|4
1734028700000|2024-12-12 18:38:20|142976.5|142776.5|142977.1|142777.1|142977.1|142777.1|142975.1|142775.1|6
1734028710000|2024-12-12 18:38:30|142977.5|142777.5|142975.1|142775.1|142978.1|142778.1|142973.5|142773.5|8
1734028720000|2024-12-12 18:38:40|142976.5|142776.5|142976.5|142776.5|142976.5|142776.5|142976.5|142776.5|1
1734028730000|2024-12-12 18:38:50|142977.1|142777.1|142976.5|142776.5|142977.1|142777.1|142976.5|142776.5|2
1734028740000|2024-12-12 18:39:00|142976.1|142776.1|142975.1|142775.1|142977.1|142777.1|142975.1|142775.1|5
1734028750000|2024-12-12 18:39:10|142973.5|142773.5|142975.1|142775.1|142979.1|142779.1|142973.5|142773.5|7
1734028770000|2024-12-12 18:39:30|142975.5|142775.5|142976.5|142776.5|142976.5|142776.5|142975.5|142775.5|2
1734028780000|2024-12-12 18:39:40|142977.1|142777.1|142976.5|142776.5|142977.1|142777.1|142975.1|142775.1|7
1734028790000|2024-12-12 18:39:50|142977.1|142777.1|142976.5|142776.5|142984.5|142784.5|142976.1|142776.1|5
1734028800000|2024-12-12 18:40:00|142976.1|142776.1|143003.1|142803.1|143005.5|142805.5|142976.1|142776.1|10
1734028860000|2024-12-12 18:41:00|143003.5|142803.5|143003.5|142803.5|143003.5|142803.5|143003.5|142803.5|1
1734028880000|2024-12-12 18:41:20|143003.1|142803.1|143002.1|142802.1|143003.5|142803.5|143001.5|142801.5|4
1734028890000|2024-12-12 18:41:30|143002.5|142802.5|143003.1|142803.1|143003.1|142803.1|143002.5|142802.5|2
1734028900000|2024-12-12 18:41:40|143003.5|142803.5|143004.1|142804.1|143004.1|142804.1|143003.5|142803.5|2
1734028910000|2024-12-12 18:41:50|143003.5|142803.5|143002.5|142802.5|143003.5|142803.5|143002.5|142802.5|6
1734028920000|2024-12-12 18:42:00|143002.1|142802.1|143001.5|142801.5|143002.1|142802.1|143001.5|142801.5|2
1734028930000|2024-12-12 18:42:10|143000.5|142800.5|142976.5|142776.5|143000.5|142800.5|142976.5|142776.5|3
1734028980000|2024-12-12 18:43:00|142977.1|142777.1|142976.5|142776.5|142977.1|142777.1|142976.5|142776.5|2
1734028990000|2024-12-12 18:43:10|142984.1|142784.1|142973.5|142773.5|142984.1|142784.1|142973.5|142773.5|2
1734029010000|2024-12-12 18:43:30|142973.1|142773.1|142973.5|142773.5|142973.5|142773.5|142973.1|142773.1|2
1734029040000|2024-12-12 18:44:00|142973.1|142773.1|142973.5|142773.5|142973.5|142773.5|142973.1|142773.1|2
1734029080000|2024-12-12 18:44:40|142973.1|142773.1|142973.5|142773.5|142973.5|142773.5|142973.1|142773.1|2
1734029110000|2024-12-12 18:45:10|142973.1|142773.1|142971.5|142771.5|142973.1|142773.1|142971.5|142771.5|2
1734029120000|2024-12-12 18:45:20|142972.1|142772.1|142971.5|142771.5|142972.1|142772.1|142971.5|142771.5|2
1734029210000|2024-12-12 18:46:50|142976.5|142776.5|142975.5|142775.5|142976.5|142776.5|142975.5|142775.5|2
1734029220000|2024-12-12 18:47:00|142976.1|142776.1|142972.1|142772.1|142977.1|142777.1|142970.1|142770.1|5
1734029240000|2024-12-12 18:47:20|142971.5|142771.5|142971.5|142771.5|142971.5|142771.5|142971.5|142771.5|1
1734029280000|2024-12-12 18:48:00|142970.5|142770.5|142970.1|142770.1|142970.5|142770.5|142970.1|142770.1|2
1734029300000|2024-12-12 18:48:20|142968.1|142768.1|142970.1|142770.1|142971.5|142771.5|142968.1|142768.1|5
1734029310000|2024-12-12 18:48:30|142976.5|142776.5|142971.5|142771.5|142976.5|142776.5|142971.5|142771.5|2
1734029330000|2024-12-12 18:48:50|142976.1|142776.1|142984.1|142784.1|142984.1|142784.1|142976.1|142776.1|6
1734029340000|2024-12-12 18:49:00|142983.5|142783.5|142971.5|142771.5|142983.5|142783.5|142971.5|142771.5|9
1734029350000|2024-12-12 18:49:10|142976.5|142776.5|142980.5|142780.5|142980.5|142780.5|142976.5|142776.5|4
1734029360000|2024-12-12 18:49:20|142982.5|142782.5|142988.1|142788.1|142988.1|142788.1|142982.5|142782.5|4
1734029400000|2024-12-12 18:50:00|142988.5|142788.5|142989.1|142789.1|142996.1|142796.1|142988.5|142788.5|3
1734029410000|2024-12-12 18:50:10|142989.5|142789.5|142989.5|142789.5|142989.5|142789.5|142989.5|142789.5|1
1734029420000|2024-12-12 18:50:20|142989.1|142789.1|142989|142789|142989.1|142789.1|142988.5|142788.5|3
1734029430000|2024-12-12 18:50:30|142977.5|142777.5|142980.5|142780.5|142980.5|142780.5|142977.5|142777.5|3
1734029440000|2024-12-12 18:50:40|142982.5|142782.5|142979.5|142779.5|142982.5|142782.5|142979.5|142779.5|4
1734029450000|2024-12-12 18:50:50|142977.1|142777.1|142983.4|142783.4|142983.4|142783.4|142977.1|142777.1|2
1734029460000|2024-12-12 18:51:00|142981.6|142781.6|142979.7|142779.7|142981.6|142781.6|142979.1|142779.1|6
1734029470000|2024-12-12 18:51:10|142981.2|142781.2|142980.1|142780.1|142981.2|142781.2|142980.1|142780.1|2
1734029480000|2024-12-12 18:51:20|142981.1|142781.1|142978.7|142778.7|142984.2|142784.2|142978.5|142778.5|6
1734029490000|2024-12-12 18:51:30|142978.5|142778.5|142978.5|142778.5|142978.5|142778.5|142978.5|142778.5|1
1734029510000|2024-12-12 18:51:50|142978.7|142778.7|142978.3|142778.3|142978.7|142778.7|142978.3|142778.3|2
1734029520000|2024-12-12 18:52:00|142978.1|142778.1|142980.3|142780.3|142980.3|142780.3|142978.1|142778.1|4
1734029530000|2024-12-12 18:52:10|142979.5|142779.5|142979.5|142779.5|142979.5|142779.5|142979.5|142779.5|1
1734029560000|2024-12-12 18:52:40|142979.7|142779.7|142982.8|142782.8|142982.8|142782.8|142979.5|142779.5|5
1734029580000|2024-12-12 18:53:00|142982.4|142782.4|142917.1|142717.1|142982.4|142782.4|142916.8|142716.8|13
1734029590000|2024-12-12 18:53:10|142917.4|142717.4|142920.6|142720.6|142920.6|142720.6|142917.1|142717.1|5
1734029600000|2024-12-12 18:53:20|142920.9|142720.9|142920.9|142720.9|142920.9|142720.9|142920.9|142720.9|1
1734029610000|2024-12-12 18:53:30|142921.5|142721.5|142921.8|142721.8|142922.1|142722.1|142921.5|142721.5|4
1734029620000|2024-12-12 18:53:40|142921.9|142721.9|142921.9|142721.9|142922.1|142722.1|142921.9|142721.9|3
1734029630000|2024-12-12 18:53:50|142922.5|142722.5|142922.5|142722.5|142922.5|142722.5|142922.5|142722.5|1
1734029640000|2024-12-12 18:54:00|142923.3|142723.3|142923.3|142723.3|142923.3|142723.3|142923.3|142723.3|1
1734029650000|2024-12-12 18:54:10|142923.7|142723.7|142923.7|142723.7|142923.7|142723.7|142923.7|142723.7|1
1734029660000|2024-12-12 18:54:20|142923.3|142723.3|142922.9|142722.9|142923.3|142723.3|142922.9|142722.9|2
1734029670000|2024-12-12 18:54:30|142922.5|142722.5|142922.5|142722.5|142922.5|142722.5|142922.5|142722.5|1
1734029680000|2024-12-12 18:54:40|142922.1|142722.1|142922.1|142722.1|142922.1|142722.1|142922.1|142722.1|1
1734029690000|2024-12-12 18:54:50|142934.8|142734.8|142982.3|142782.3|142988.5|142788.5|142934.8|142734.8|9
1734029700000|2024-12-12 18:55:00|142982.7|142782.7|142981.5|142781.5|142983.5|142783.5|142981.5|142781.5|5
1734029710000|2024-12-12 18:55:10|142981|142781|142982.5|142782.5|142982.5|142782.5|142981|142781|2
1734029720000|2024-12-12 18:55:20|142982|142782|142982|142782|142984.5|142784.5|142982|142782|6
1734029730000|2024-12-12 18:55:30|142982.1|142782.1|142982.1|142782.1|142982.1|142782.1|142982.1|142782.1|1
1734029740000|2024-12-12 18:55:40|142983.5|142783.5|142982.5|142782.5|142984.1|142784.1|142982.1|142782.1|4
1734029750000|2024-12-12 18:55:50|142983.1|142783.1|142983.1|142783.1|142983.1|142783.1|142983.1|142783.1|1
1734029760000|2024-12-12 18:56:00|142984.1|142784.1|142997|142797|143004.1|142804.1|142981.5|142781.5|8
1734029770000|2024-12-12 18:56:10|142996.5|142796.5|142994.1|142794.1|142997|142797|142992.3|142792.3|10
1734029780000|2024-12-12 18:56:20|142995.9|142795.9|142994.7|142794.7|142995.9|142795.9|142993.1|142793.1|8
1734029790000|2024-12-12 18:56:30|142998.3|142798.3|142995.1|142795.1|142998.3|142798.3|142994.1|142794.1|15
1734029800000|2024-12-12 18:56:40|142998.4|142798.4|142995.2|142795.2|142998.8|142798.8|142993.3|142793.3|16
1734029810000|2024-12-12 18:56:50|142995.7|142795.7|142993.8|142793.8|142999.4|142799.4|142993.7|142793.7|9
1734029820000|2024-12-12 18:57:00|142993.9|142793.9|142993.8|142793.8|142993.9|142793.9|142993.8|142793.8|4
1734029830000|2024-12-12 18:57:10|142993.9|142793.9|142993.9|142793.9|142993.9|142793.9|142993.9|142793.9|1
1734029840000|2024-12-12 18:57:20|142993.8|142793.8|142993.9|142793.9|142993.9|142793.9|142993.8|142793.8|2
1734029850000|2024-12-12 18:57:30|142994.1|142794.1|142994.1|142794.1|142994.1|142794.1|142994.1|142794.1|1
1734029860000|2024-12-12 18:57:40|142994.2|142794.2|142995|142795|142995|142795|142994.2|142794.2|4
1734029870000|2024-12-12 18:57:50|142995.9|142795.9|142997.8|142797.8|142997.8|142797.8|142995.9|142795.9|5
1734029880000|2024-12-12 18:58:00|142997.7|142797.7|142999.1|142799.1|142999.1|142799.1|142997.7|142797.7|5
1734029890000|2024-12-12 18:58:10|142999.3|142799.3|142998.5|142798.5|142999.3|142799.3|142998.5|142798.5|4
1734029900000|2024-12-12 18:58:20|142998.7|142798.7|142998.7|142798.7|142998.7|142798.7|142998.5|142798.5|3
1734029910000|2024-12-12 18:58:30|142998.9|142798.9|142998.5|142798.5|142999.1|142799.1|142998.5|142798.5|4
1734029930000|2024-12-12 18:58:50|142998.3|142798.3|142998.1|142798.1|142998.3|142798.3|142998.1|142798.1|2
1734029940000|2024-12-12 18:59:00|142998.3|142798.3|142998.7|142798.7|142998.9|142798.9|142998.3|142798.3|3
1734029950000|2024-12-12 18:59:10|142998.9|142798.9|142998.6|142798.6|142998.9|142798.9|142998.6|142798.6|2
1734029960000|2024-12-12 18:59:20|142998.9|142798.9|142998.7|142798.7|142998.9|142798.9|142998.7|142798.7|2
1734029970000|2024-12-12 18:59:30|142998.9|142798.9|142998.7|142798.7|142998.9|142798.9|142998.7|142798.7|2
1734029980000|2024-12-12 18:59:40|142998.9|142798.9|142998.7|142798.7|142998.9|142798.9|142998.7|142798.7|2
1734029990000|2024-12-12 18:59:50|142998.5|142798.5|142998.5|142798.5|142998.5|142798.5|142998.5|142798.5|1
1734030000000|2024-12-12 19:00:00|142999.1|142799.1|143020.3|142820.3|143020.3|142820.3|142999.1|142799.1|7
1734030010000|2024-12-12 19:00:10|143020.1|142820.1|143021.1|142821.1|143021.1|142821.1|143019.7|142819.7|5
1734030020000|2024-12-12 19:00:20|143020.3|142820.3|143019.9|142819.9|143020.3|142820.3|143018.7|142818.7|4
1734030040000|2024-12-12 19:00:40|143019.1|142819.1|143015.5|142815.5|143019.1|142819.1|143015.5|142815.5|4
1734030050000|2024-12-12 19:00:50|143014.5|142814.5|143016.3|142816.3|143016.3|142816.3|143013.5|142813.5|5
1734030060000|2024-12-12 19:01:00|143017.1|142817.1|143012.5|142812.5|143017.9|142817.9|143011.7|142811.7|8
1734030090000|2024-12-12 19:01:30|143012.1|142812.1|143007.1|142807.1|143012.1|142812.1|143006.5|142806.5|4
1734030100000|2024-12-12 19:01:40|143007.5|142807.5|143007.1|142807.1|143007.5|142807.5|143006.5|142806.5|4
1734030120000|2024-12-12 19:02:00|143006.5|142806.5|143006.5|142806.5|143006.5|142806.5|143006.5|142806.5|1
1734030130000|2024-12-12 19:02:10|143008.1|142808.1|143005.5|142805.5|143008.1|142808.1|143005.5|142805.5|3
1734030150000|2024-12-12 19:02:30|143005.1|142805.1|143005.1|142805.1|143005.1|142805.1|143004.5|142804.5|3
1734030160000|2024-12-12 19:02:40|143006.1|142806.1|143009.1|142809.1|143010.1|142810.1|143006.1|142806.1|6
1734030180000|2024-12-12 19:03:00|143008.5|142808.5|143005.1|142805.1|143010.1|142810.1|143005.1|142805.1|6
1734030190000|2024-12-12 19:03:10|143004.5|142804.5|143006.1|142806.1|143006.5|142806.5|143004.1|142804.1|4
1734030200000|2024-12-12 19:03:20|143006.5|142806.5|143008.1|142808.1|143008.1|142808.1|143006.5|142806.5|5
1734030210000|2024-12-12 19:03:30|143008.5|142808.5|143008.5|142808.5|143008.5|142808.5|143008.5|142808.5|1
1734030220000|2024-12-12 19:03:40|143008.1|142808.1|143008.1|142808.1|143008.1|142808.1|143007.5|142807.5|3
1734030230000|2024-12-12 19:03:50|143007.5|142807.5|143004.1|142804.1|143007.5|142807.5|143004.1|142804.1|2
1734030270000|2024-12-12 19:04:30|143003.5|142803.5|143006.1|142806.1|143006.1|142806.1|142995.5|142795.5|11
1734030280000|2024-12-12 19:04:40|143006.5|142806.5|143008.1|142808.1|143009.5|142809.5|143006.5|142806.5|5
1734030310000|2024-12-12 19:05:10|143007.1|142807.1|142985.5|142785.5|143007.1|142807.1|142976.5|142776.5|9
1734030330000|2024-12-12 19:05:30|142986.1|142786.1|142989.1|142789.1|142989.1|142789.1|142986.1|142786.1|4
1734030340000|2024-12-12 19:05:40|142990.1|142790.1|142984.1|142784.1|142990.5|142790.5|142984.1|142784.1|7
1734030350000|2024-12-12 19:05:50|142983.1|142783.1|142976.1|142776.1|142983.1|142783.1|142976.1|142776.1|6
1734030360000|2024-12-12 19:06:00|142975.5|142775.5|142976.1|142776.1|142976.1|142776.1|142975.5|142775.5|2
1734030370000|2024-12-12 19:06:10|142977.1|142777.1|142977.1|142777.1|142977.1|142777.1|142977.1|142777.1|1
1734030380000|2024-12-12 19:06:20|142976.1|142776.1|142976.1|142776.1|142976.1|142776.1|142976.1|142776.1|1
1734030390000|2024-12-12 19:06:30|142976.5|142776.5|142976.5|142776.5|142976.5|142776.5|142976.5|142776.5|1
1734030400000|2024-12-12 19:06:40|142977.1|142777.1|142987.5|142787.5|142987.5|142787.5|142977.1|142777.1|8
1734030410000|2024-12-12 19:06:50|142986.5|142786.5|142987.5|142787.5|142987.5|142787.5|142986.5|142786.5|2
1734030420000|2024-12-12 19:07:00|142987.1|142787.1|142981.5|142781.5|142987.1|142787.1|142962.1|142762.1|6
1734030430000|2024-12-12 19:07:10|142982.1|142782.1|143000.1|142800.1|143000.1|142800.1|142982.1|142782.1|8
1734030440000|2024-12-12 19:07:20|143009.1|142809.1|143009.1|142809.1|143009.1|142809.1|143009.1|142809.1|1
1734030450000|2024-12-12 19:07:30|143008.5|142808.5|143009.1|142809.1|143009.1|142809.1|143008.5|142808.5|2
1734030460000|2024-12-12 19:07:40|143009.5|142809.5|143010.1|142810.1|143010.1|142810.1|143008.5|142808.5|4
1734030470000|2024-12-12 19:07:50|143010.5|142810.5|143010.5|142810.5|143010.5|142810.5|143010.5|142810.5|1
1734030480000|2024-12-12 19:08:00|143011.1|142811.1|143011.5|142811.5|143011.5|142811.5|143011.1|142811.1|2
1734030500000|2024-12-12 19:08:20|143011.1|142811.1|143005.5|142805.5|143011.1|142811.1|143005.5|142805.5|3
1734030540000|2024-12-12 19:09:00|143008.5|142808.5|143009.1|142809.1|143009.1|142809.1|143008.5|142808.5|2
1734030550000|2024-12-12 19:09:10|143009.5|142809.5|143012.5|142812.5|143012.5|142812.5|143009.5|142809.5|3
1734030560000|2024-12-12 19:09:20|143011.5|142811.5|143013.1|142813.1|143013.1|142813.1|143011.5|142811.5|3
1734030570000|2024-12-12 19:09:30|143010.1|142810.1|143003.1|142803.1|143010.1|142810.1|143003.1|142803.1|2
1734030580000|2024-12-12 19:09:40|143002.1|142802.1|143001.1|142801.1|143002.1|142802.1|143000.1|142800.1|4
1734030590000|2024-12-12 19:09:50|143000.1|142800.1|143001.1|142801.1|143001.1|142801.1|142999.1|142799.1|4
1734030610000|2024-12-12 19:10:10|143000.5|142800.5|143000.5|142800.5|143001.1|142801.1|143000.5|142800.5|3
1734030620000|2024-12-12 19:10:20|143000.1|142800.1|142999.1|142799.1|143000.1|142800.1|142999.1|142799.1|2
1734030650000|2024-12-12 19:10:50|142996.5|142796.5|143001.1|142801.1|143001.1|142801.1|142996.5|142796.5|4
1734030660000|2024-12-12 19:11:00|143000.5|142800.5|143000.5|142800.5|143000.5|142800.5|143000.5|142800.5|1
1734030670000|2024-12-12 19:11:10|142986.5|142786.5|142996.1|142796.1|142996.1|142796.1|142986.5|142786.5|4
1734030690000|2024-12-12 19:11:30|142995.1|142795.1|142995.1|142795.1|142995.1|142795.1|142995.1|142795.1|1
1734030740000|2024-12-12 19:12:20|142994.5|142794.5|142996.1|142796.1|142996.1|142796.1|142994.5|142794.5|4
1734030750000|2024-12-12 19:12:30|143000.5|142800.5|143010.1|142810.1|143010.1|142810.1|142998.1|142798.1|5
1734030760000|2024-12-12 19:12:40|143009.5|142809.5|143010.1|142810.1|143010.1|142810.1|143009.5|142809.5|2
1734030770000|2024-12-12 19:12:50|143009.5|142809.5|143000.5|142800.5|143009.5|142809.5|143000.5|142800.5|4
1734030780000|2024-12-12 19:13:00|142997.5|142797.5|143010.1|142810.1|143010.1|142810.1|142997.5|142797.5|3
1734030800000|2024-12-12 19:13:20|143009.5|142809.5|143010|142810|143010|142810|143009.5|142809.5|2
1734030820000|2024-12-12 19:13:40|143010.5|142810.5|143013.1|142813.1|143013.5|142813.5|143010.5|142810.5|5
1734030870000|2024-12-12 19:14:30|143013.5|142813.5|143015.5|142815.5|143015.5|142815.5|143012.5|142812.5|6
1734030880000|2024-12-12 19:14:40|143015.1|142815.1|143013.5|142813.5|143015.1|142815.1|143013.5|142813.5|2
1734030930000|2024-12-12 19:15:30|143014.1|142814.1|143017.1|142817.1|143017.1|142817.1|143014.1|142814.1|4
1734030940000|2024-12-12 19:15:40|143013.5|142813.5|143013.5|142813.5|143013.5|142813.5|143013.5|142813.5|1
1734030960000|2024-12-12 19:16:00|143013.1|142813.1|143015.5|142815.5|143015.5|142815.5|143013.1|142813.1|2
1734030970000|2024-12-12 19:16:10|143016.1|142816.1|143013.1|142813.1|143017.1|142817.1|143013.1|142813.1|4
1734031010000|2024-12-12 19:16:50|143013.5|142813.5|143017.1|142817.1|143017.1|142817.1|143013.5|142813.5|3
1734031020000|2024-12-12 19:17:00|143012.5|142812.5|143013.5|142813.5|143013.5|142813.5|143012.5|142812.5|7
1734031030000|2024-12-12 19:17:10|143013.1|142813.1|143013.5|142813.5|143013.5|142813.5|143013.1|142813.1|4
1734031040000|2024-12-12 19:17:20|143014.1|142814.1|143015.5|142815.5|143016.1|142816.1|143013.1|142813.1|6
1734031050000|2024-12-12 19:17:30|143016.1|142816.1|143014.5|142814.5|143016.1|142816.1|143014.5|142814.5|2
1734031060000|2024-12-12 19:17:40|143014.1|142814.1|143014.1|142814.1|143014.1|142814.1|143014.1|142814.1|1
1734031070000|2024-12-12 19:17:50|143013.5|142813.5|143013.1|142813.1|143013.5|142813.5|143013.1|142813.1|2
1734031080000|2024-12-12 19:18:00|143012.1|142812.1|143003.1|142803.1|143012.1|142812.1|143003.1|142803.1|5
1734031090000|2024-12-12 19:18:10|143005.5|142805.5|143006.1|142806.1|143006.1|142806.1|143005.5|142805.5|2
1734031110000|2024-12-12 19:18:30|143006.5|142806.5|143015.1|142815.1|143015.1|142815.1|143006.5|142806.5|3
1734031120000|2024-12-12 19:18:40|143014.5|142814.5|143014.5|142814.5|143014.5|142814.5|143014.5|142814.5|1
1734031130000|2024-12-12 19:18:50|143013.5|142813.5|143000.5|142800.5|143013.5|142813.5|143000.1|142800.1|4
1734031150000|2024-12-12 19:19:10|143001.5|142801.5|143001.1|142801.1|143001.5|142801.5|143001.1|142801.1|2
1734031180000|2024-12-12 19:19:40|143001.5|142801.5|143016.5|142816.5|143016.5|142816.5|143001.5|142801.5|4
1734031200000|2024-12-12 19:20:00|143016.1|142816.1|143016.1|142816.1|143016.1|142816.1|143016.1|142816.1|1
1734031230000|2024-12-12 19:20:30|143015.5|142815.5|143015.5|142815.5|143015.5|142815.5|143015.5|142815.5|1
1734031240000|2024-12-12 19:20:40|143015.1|142815.1|143015.1|142815.1|143015.1|142815.1|143015.1|142815.1|1
1734031270000|2024-12-12 19:21:10|143015.5|142815.5|143016.1|142816.1|143016.1|142816.1|143015.5|142815.5|2
1734031300000|2024-12-12 19:21:40|143016.5|142816.5|143019.1|142819.1|143019.1|142819.1|143016.5|142816.5|2
1734031310000|2024-12-12 19:21:50|143019.5|142819.5|143019.5|142819.5|143019.5|142819.5|143019.5|142819.5|1
1734031320000|2024-12-12 19:22:00|143019.1|142819.1|143019.5|142819.5|143019.5|142819.5|143019.1|142819.1|4
1734031350000|2024-12-12 19:22:30|143020.1|142820.1|143019.5|142819.5|143020.1|142820.1|143019.5|142819.5|2
1734031360000|2024-12-12 19:22:40|143020.1|142820.1|143022.1|142822.1|143022.1|142822.1|143020.1|142820.1|3
1734031370000|2024-12-12 19:22:50|143021.5|142821.5|143022.1|142822.1|143022.1|142822.1|143021.5|142821.5|2
1734031380000|2024-12-12 19:23:00|143022.5|142822.5|143022.1|142822.1|143022.5|142822.5|143022.1|142822.1|4
1734031390000|2024-12-12 19:23:10|143022.5|142822.5|143022.5|142822.5|143023.1|142823.1|143021.5|142821.5|5
1734031440000|2024-12-12 19:24:00|143022.1|142822.1|143017.1|142817.1|143022.1|142822.1|143017.1|142817.1|2
1734031470000|2024-12-12 19:24:30|143013.5|142813.5|143000.1|142800.1|143013.5|142813.5|143000.1|142800.1|4
1734031480000|2024-12-12 19:24:40|142999.5|142799.5|143001.7|142801.7|143001.7|142801.7|142999.5|142799.5|2
1734031510000|2024-12-12 19:25:10|143003.5|142803.5|143011.9|142811.9|143011.9|142811.9|143003.5|142803.5|2
1734031540000|2024-12-12 19:25:40|143012.4|142812.4|143012.4|142812.4|143012.4|142812.4|143012.4|142812.4|1
1734031550000|2024-12-12 19:25:50|143012.5|142812.5|143022.5|142822.5|143022.9|142822.9|143012.5|142812.5|4
1734031560000|2024-12-12 19:26:00|143021.5|142821.5|143022.5|142822.5|143022.5|142822.5|143021.5|142821.5|2
1734031580000|2024-12-12 19:26:20|143023.1|142823.1|143022.1|142822.1|143023.1|142823.1|143021.5|142821.5|7
1734031590000|2024-12-12 19:26:30|143021.5|142821.5|143021.5|142821.5|143023.5|142823.5|143021.5|142821.5|7
1734031600000|2024-12-12 19:26:40|143022.1|142822.1|143023.1|142823.1|143023.5|142823.5|143022.1|142822.1|8
1734031610000|2024-12-12 19:26:50|143023.5|142823.5|143024.1|142824.1|143024.1|142824.1|143023.1|142823.1|3
1734031620000|2024-12-12 19:27:00|143024.5|142824.5|143025.5|142825.5|143025.5|142825.5|143024.5|142824.5|2
1734031640000|2024-12-12 19:27:20|143025.1|142825.1|143025.1|142825.1|143025.1|142825.1|143025.1|142825.1|1
1734031660000|2024-12-12 19:27:40|143025.5|142825.5|143025.5|142825.5|143025.5|142825.5|143025.5|142825.5|1
1734031670000|2024-12-12 19:27:50|143023.5|142823.5|143025.5|142825.5|143025.5|142825.5|143023.5|142823.5|2
1734031680000|2024-12-12 19:28:00|143024.1|142824.1|143026.5|142826.5|143026.5|142826.5|143024.1|142824.1|4
1734031690000|2024-12-12 19:28:10|143026.1|142826.1|143029.1|142829.1|143029.1|142829.1|143026.1|142826.1|7
1734031700000|2024-12-12 19:28:20|143029.5|142829.5|143028.1|142828.1|143029.5|142829.5|143028.1|142828.1|3
1734031740000|2024-12-12 19:29:00|143028.5|142828.5|143028.5|142828.5|143028.5|142828.5|143028.1|142828.1|3
1734031750000|2024-12-12 19:29:10|143029.1|142829.1|143029.1|142829.1|143029.1|142829.1|143028.1|142828.1|3
1734031800000|2024-12-12 19:30:00|143029.5|142829.5|143031.1|142831.1|143031.5|142831.5|143029.1|142829.1|9
1734031810000|2024-12-12 19:30:10|143031.5|142831.5|143031.1|142831.1|143031.5|142831.5|143031.1|142831.1|2
1734031820000|2024-12-12 19:30:20|143030.5|142830.5|143030.5|142830.5|143030.5|142830.5|143030.5|142830.5|1
1734031830000|2024-12-12 19:30:30|143032.5|142832.5|143043.5|142843.5|143054.5|142854.5|143032.5|142832.5|5
1734031840000|2024-12-12 19:30:40|143046.5|142846.5|143039.1|142839.1|143047.1|142847.1|143038.5|142838.5|10
1734031860000|2024-12-12 19:31:00|143039.5|142839.5|143039.5|142839.5|143039.5|142839.5|143039.5|142839.5|1
1734031870000|2024-12-12 19:31:10|143040.1|142840.1|143048.1|142848.1|143048.1|142848.1|143038.5|142838.5|6
1734031880000|2024-12-12 19:31:20|143047.1|142847.1|143046.5|142846.5|143047.1|142847.1|143045.5|142845.5|8
1734031890000|2024-12-12 19:31:30|143045.5|142845.5|143045.1|142845.1|143045.5|142845.5|143044|142844|5
1734031900000|2024-12-12 19:31:40|143044|142844|143041.5|142841.5|143045.5|142845.5|143041.5|142841.5|13
1734031910000|2024-12-12 19:31:50|143045.1|142845.1|143051.5|142851.5|143051.5|142851.5|143043.5|142843.5|8
1734031920000|2024-12-12 19:32:00|143053.5|142853.5|143051.5|142851.5|143053.5|142853.5|143050.1|142850.1|6
1734031930000|2024-12-12 19:32:10|143052.1|142852.1|143051.5|142851.5|143052.1|142852.1|143051.5|142851.5|2
1734031940000|2024-12-12 19:32:20|143050.5|142850.5|143051|142851|143051.5|142851.5|143050.5|142850.5|3
1734031950000|2024-12-12 19:32:30|143050.5|142850.5|143051|142851|143051|142851|143050.5|142850.5|2
1734031960000|2024-12-12 19:32:40|143050.5|142850.5|143050.5|142850.5|143051|142851|143050.5|142850.5|5
1734031970000|2024-12-12 19:32:50|143051|142851|143051.5|142851.5|143052.1|142852.1|143050.5|142850.5|15
1734031980000|2024-12-12 19:33:00|143051|142851|143051.5|142851.5|143051.5|142851.5|143051|142851|10
1734031990000|2024-12-12 19:33:10|143052.1|142852.1|143051.5|142851.5|143052.1|142852.1|143051.5|142851.5|2
1734032000000|2024-12-12 19:33:20|143051|142851|143040|142840|143052.5|142852.5|143039.5|142839.5|9
1734032010000|2024-12-12 19:33:30|143039.5|142839.5|143040.1|142840.1|143040.1|142840.1|143039.5|142839.5|2
1734032030000|2024-12-12 19:33:50|143041.1|142841.1|143040.8|142840.8|143041.1|142841.1|143039.6|142839.6|8
1734032040000|2024-12-12 19:34:00|143039.9|142839.9|143039.6|142839.6|143040.9|142840.9|143039.6|142839.6|9
1734032050000|2024-12-12 19:34:10|143041.8|142841.8|143040.2|142840.2|143043.8|142843.8|143040.2|142840.2|13
1734032060000|2024-12-12 19:34:20|143040.8|142840.8|143040.8|142840.8|143040.8|142840.8|143039.2|142839.2|12
1734032070000|2024-12-12 19:34:30|143040.2|142840.2|143040.8|142840.8|143040.8|142840.8|143039.2|142839.2|4
1734032080000|2024-12-12 19:34:40|143039.6|142839.6|143080.1|142853.2|143080.1|142853.2|143039.6|142839.6|3
1734032140000|2024-12-12 19:35:40|143044.2|142844.2|143085.8|142847.4|143085.8|142853.2|143029.8|142802.9|9
1734032150000|2024-12-12 19:35:50|143080.1|142853.2|143041.4|142791.4|143085.8|142853.2|143035.6|142791.4|5
1734032160000|2024-12-12 19:36:00|143091.6|142841.6|143097.4|142835.9|143097.4|142841.6|143091.6|142835.9|3
1734032170000|2024-12-12 19:36:10|143044.2|142844.2|143094.5|142838.7|143097.4|142844.2|143044.2|142835.9|3
1734032190000|2024-12-12 19:36:30|143091.6|142841.6|143091.6|142841.6|143091.6|142841.6|143091.6|142841.6|1
1734032220000|2024-12-12 19:37:00|143088.7|142844.5|143088.7|142844.5|143088.7|142844.5|143042.2|142842.2|3
1734032240000|2024-12-12 19:37:20|143042.2|142842.2|143088.7|142844.5|143088.7|142844.8|143042.2|142842.2|9
1734032250000|2024-12-12 19:37:30|143045.2|142845.2|143088.7|142844.5|143088.7|142845.2|143042.2|142842.2|7
1734032270000|2024-12-12 19:37:50|143085.8|142847.4|143085.8|142847.4|143085.8|142847.4|143085.8|142847.4|1
1734032280000|2024-12-12 19:38:00|143080.1|142853.2|143080.1|142853.2|143080.1|142853.2|143080.1|142853.2|1
1734032290000|2024-12-12 19:38:10|143029.8|142802.9|143076.1|142849.2|143080.1|142853.2|143029.8|142802.9|5
1734032300000|2024-12-12 19:38:20|143029.8|142802.9|143088.6|142838.6|143088.6|142839.5|143029.8|142791.4|9
1734032310000|2024-12-12 19:38:30|143041.4|142791.4|143091.5|142835.7|143091.5|142838.6|143041.4|142791.4|7
1734032320000|2024-12-12 19:38:40|143044.3|142788.5|143047.1|142785.6|143047.1|142788.5|143044.3|142785.6|2
1734032340000|2024-12-12 19:39:00|143044.3|142788.5|143086.4|142824.9|143086.4|142827.7|143044.3|142788.5|3
1734032350000|2024-12-12 19:39:10|143045.1|142783.6|143044.9|142844.9|143086.4|142844.9|143042.2|142783.6|7
1734032360000|2024-12-12 19:39:20|143042.2|142842.2|143047.1|142785.6|143093.4|142844.9|143042.2|142785.6|11
1734032370000|2024-12-12 19:39:30|143086.4|142824.9|143047.1|142785.6|143086.5|142830.7|143044.3|142785.6|7
1734032380000|2024-12-12 19:39:40|143086.4|142824.9|143044.3|142788.5|143086.4|142827.7|143044.3|142785.6|11
1734032390000|2024-12-12 19:39:50|143085.5|142829.7|143044.3|142788.5|143085.5|142829.7|143044.3|142788.5|2
1734032400000|2024-12-12 19:40:00|143083.5|142827.7|143043.9|142843.9|143088.4|142843.9|143042.2|142785.6|7
1734032410000|2024-12-12 19:40:10|143094.5|142838.7|143042.9|142842.9|143094.5|142842.9|143042.9|142788.5|8
1734032420000|2024-12-12 19:40:20|143086.5|142830.7|143044.3|142788.5|143089.4|142830.7|143044.3|142785.6|10
1734032430000|2024-12-12 19:40:30|143087.5|142831.7|143044.3|142788.5|143087.5|142831.7|143044.3|142788.5|2
1734032440000|2024-12-12 19:40:40|143086.5|142830.7|143044.3|142788.5|143087.5|142831.7|143044.3|142788.5|4
1734032450000|2024-12-12 19:40:50|143087.5|142831.7|143085.5|142829.7|143087.5|142831.7|143044.3|142788.5|5
1734032460000|2024-12-12 19:41:00|143043.3|142787.5|143088.4|142826.9|143088.4|142829.7|143043.3|142784.6|7
1734032470000|2024-12-12 19:41:10|143085.5|142829.7|143085.5|142829.7|143085.5|142829.7|143043.3|142787.5|5
1734032480000|2024-12-12 19:41:20|143087.5|142831.7|143042.2|142842.2|143091.5|142842.2|143042.2|142831.7|3
1734032490000|2024-12-12 19:41:30|143085.5|142829.7|143044.3|142788.5|143085.5|142829.7|143041.3|142785.5|12
1734032500000|2024-12-12 19:41:40|143079.5|142823.7|143052.5|142852.5|143079.5|142854.5|143043.3|142787.5|6
1734032650000|2024-12-12 19:44:10|143046.6|142846.6|143062.2|142862.2|143097.1|142879.5|143046.6|142846.6|8
1734032660000|2024-12-12 19:44:20|143064.8|142864.8|143064.8|142864.8|143064.8|142864.8|143064.8|142864.8|1
1734032690000|2024-12-12 19:44:50|143064.2|142864.2|143064.8|142864.8|143064.8|142864.8|143064.2|142864.2|2
1734032700000|2024-12-12 19:45:00|143100.1|142873.2|143074.5|142874.5|143100.1|142877.1|143049.8|142822.9|7
1734032730000|2024-12-12 19:45:30|143069.5|142869.5|143074.5|142874.5|143077.5|142877.5|143069.5|142869.5|3
1734032740000|2024-12-12 19:45:40|143077.5|142877.5|143077.5|142877.5|143077.5|142877.5|143077.5|142877.5|1
1734032750000|2024-12-12 19:45:50|143064.2|142864.2|143064.2|142864.2|143064.2|142864.2|143064.2|142864.2|1
1734032800000|2024-12-12 19:46:40|143065.8|142865.8|143064.2|142864.2|143102.1|142875.2|143064.2|142864.2|4
1734032810000|2024-12-12 19:46:50|143064.8|142864.8|143064.8|142864.8|143064.8|142864.8|143064.8|142864.8|1
1734032830000|2024-12-12 19:47:10|143065.8|142865.8|143064.2|142864.2|143065.8|142865.8|143064.2|142864.2|2
1734032850000|2024-12-12 19:47:30|143065.8|142865.8|143065.8|142865.8|143065.8|142865.8|143065.8|142865.8|1
1734032860000|2024-12-12 19:47:40|143064.2|142864.2|143064.2|142864.2|143064.2|142864.2|143064.2|142864.2|1
1734032870000|2024-12-12 19:47:50|143065.9|142865.9|143067.8|142867.8|143067.8|142867.8|143065.9|142865.9|3
1734032880000|2024-12-12 19:48:00|143068.4|142868.4|143069.2|142869.2|143070.8|142870.8|143068.4|142868.4|3
1734032920000|2024-12-12 19:48:40|143069.8|142869.8|143069.8|142869.8|143069.8|142869.8|143069.8|142869.8|1
1734032930000|2024-12-12 19:48:50|143070.8|142870.8|143070.8|142870.8|143070.8|142870.8|143070.8|142870.8|1
1734032940000|2024-12-12 19:49:00|143069.2|142869.2|143069.6|142869.6|143070.8|142870.8|143069.2|142869.2|4
1734032950000|2024-12-12 19:49:10|143071.4|142871.4|143069.9|142869.9|143071.4|142871.4|143069.9|142869.9|2
1734032960000|2024-12-12 19:49:20|143072.4|142872.4|143069.9|142869.9|143072.4|142872.4|143069.9|142869.9|2
1734032970000|2024-12-12 19:49:30|143070.1|142870.1|143070.1|142870.1|143070.1|142870.1|143070.1|142870.1|1
1734032980000|2024-12-12 19:49:40|143070|142870|143071.5|142871.5|143073.1|142873.1|143070|142870|4
1734032990000|2024-12-12 19:49:50|143073.5|142873.5|143066.1|142866.1|143073.5|142873.5|143065.1|142865.1|14
1734033000000|2024-12-12 19:50:00|143065.5|142865.5|143084.1|142884.1|143085.1|142885.1|143064.5|142864.5|10
1734033010000|2024-12-12 19:50:10|143084.5|142884.5|143084.1|142884.1|143084.5|142884.5|143084.1|142884.1|2
1734033020000|2024-12-12 19:50:20|143083.5|142883.5|143083.5|142883.5|143083.5|142883.5|143083.5|142883.5|1
1734033040000|2024-12-12 19:50:40|143082.1|142882.1|143082.1|142882.1|143083.1|142883.1|143082.1|142882.1|3
1734033050000|2024-12-12 19:50:50|143083.5|142883.5|143083.5|142883.5|143083.5|142883.5|143083.5|142883.5|1
1734033060000|2024-12-12 19:51:00|143081.5|142881.5|143083.1|142883.1|143083.1|142883.1|143081.5|142881.5|2
1734033070000|2024-12-12 19:51:10|143082.1|142882.1|143082.1|142882.1|143082.1|142882.1|143082.1|142882.1|1
1734033080000|2024-12-12 19:51:20|143082.5|142882.5|143083.1|142883.1|143083.1|142883.1|143082.5|142882.5|2
1734033090000|2024-12-12 19:51:30|143084.1|142884.1|143082.5|142882.5|143084.1|142884.1|143082.5|142882.5|3
1734033100000|2024-12-12 19:51:40|143081.5|142881.5|143081.5|142881.5|143081.5|142881.5|143081.5|142881.5|1
1734033110000|2024-12-12 19:51:50|143081.1|142881.1|143068.5|142868.5|143083.1|142883.1|143068.5|142868.5|5
1734033120000|2024-12-12 19:52:00|143068.1|142868.1|143069.5|142869.5|143069.5|142869.5|143064.5|142864.5|12
1734033130000|2024-12-12 19:52:10|143068.5|142868.5|143068.1|142868.1|143068.5|142868.5|143067.1|142867.1|5
1734033140000|2024-12-12 19:52:20|143067.5|142867.5|143065.1|142865.1|143068.5|142868.5|143065.1|142865.1|5
1734033150000|2024-12-12 19:52:30|143064.5|142864.5|143067.1|142867.1|143068.5|142868.5|143064.5|142864.5|11
1734033160000|2024-12-12 19:52:40|143066.5|142866.5|143063|142863|143067.1|142867.1|143063|142863|9
1734033170000|2024-12-12 19:52:50|143065.5|142865.5|143059.5|142859.5|143066.5|142866.5|143059.5|142859.5|7
1734033200000|2024-12-12 19:53:20|143059.1|142859.1|143059.1|142859.1|143059.1|142859.1|143059.1|142859.1|1
1734033250000|2024-12-12 19:54:10|143058.5|142858.5|143058.5|142858.5|143058.5|142858.5|143058.5|142858.5|1
1734033280000|2024-12-12 19:54:40|143059.1|142859.1|143062.5|142862.5|143062.5|142862.5|143059.1|142859.1|3
1734033290000|2024-12-12 19:54:50|143064.5|142864.5|143064.5|142864.5|143064.5|142864.5|143064.5|142864.5|1
1734033310000|2024-12-12 19:55:10|143064.1|142864.1|143064.1|142864.1|143064.1|142864.1|143064.1|142864.1|1
1734033320000|2024-12-12 19:55:20|143063.1|142863.1|143063.1|142863.1|143063.1|142863.1|143063.1|142863.1|1
1734033330000|2024-12-12 19:55:30|143062.5|142862.5|143062.5|142862.5|143062.5|142862.5|143062.5|142862.5|1
1734033340000|2024-12-12 19:55:40|143063.5|142863.5|143061.5|142861.5|143063.5|142863.5|143061.5|142861.5|2
1734033350000|2024-12-12 19:55:50|143062.1|142862.1|143064.1|142864.1|143067.5|142867.5|143061.5|142861.5|7
1734033360000|2024-12-12 19:56:00|143063.1|142863.1|143063.5|142863.5|143065.1|142865.1|143061.5|142861.5|5
1734033370000|2024-12-12 19:56:10|143065.1|142865.1|143064.1|142864.1|143065.1|142865.1|143061.5|142861.5|7
1734033380000|2024-12-12 19:56:20|143061.5|142861.5|143066.1|142866.1|143067.1|142867.1|143058.1|142858.1|13
1734033390000|2024-12-12 19:56:30|143066.5|142866.5|143066.5|142866.5|143066.5|142866.5|143066.5|142866.5|1
1734033400000|2024-12-12 19:56:40|143065.1|142865.1|143066.5|142866.5|143066.5|142866.5|143065.1|142865.1|2
1734033410000|2024-12-12 19:56:50|143066.1|142866.1|143066.5|142866.5|143068.5|142868.5|143066.1|142866.1|8
1734033430000|2024-12-12 19:57:10|143066.1|142866.1|143066.5|142866.5|143066.5|142866.5|143066.1|142866.1|2
1734033450000|2024-12-12 19:57:30|143068.1|142868.1|143067.1|142867.1|143068.1|142868.1|143066.1|142866.1|4
1734033460000|2024-12-12 19:57:40|143066.5|142866.5|143066.5|142866.5|143066.5|142866.5|143066.5|142866.5|1
1734033470000|2024-12-12 19:57:50|143060.1|142860.1|143066.5|142866.5|143066.5|142866.5|143060.1|142860.1|2
1734033490000|2024-12-12 19:58:10|143066.1|142866.1|143066.1|142866.1|143066.1|142866.1|143066.1|142866.1|1
1734033500000|2024-12-12 19:58:20|143066.5|142866.5|143066.1|142866.1|143066.5|142866.5|143066.1|142866.1|6
1734033510000|2024-12-12 19:58:30|143065.5|142865.5|143065.1|142865.1|143066.1|142866.1|143065.1|142865.1|4
1734033520000|2024-12-12 19:58:40|143064.5|142864.5|143065.1|142865.1|143065.5|142865.5|143064.5|142864.5|3
1734033530000|2024-12-12 19:58:50|143066.1|142866.1|143064.5|142864.5|143066.1|142866.1|143064.1|142864.1|5
1734033550000|2024-12-12 19:59:10|143065.5|142865.5|143064.5|142864.5|143065.5|142865.5|143064.5|142864.5|2
1734033560000|2024-12-12 19:59:20|143065.5|142865.5|143065.5|142865.5|143065.5|142865.5|143064.5|142864.5|3
1734033570000|2024-12-12 19:59:30|143066.1|142866.1|143066.1|142866.1|143066.1|142866.1|143066.1|142866.1|1
1734033580000|2024-12-12 19:59:40|143066.5|142866.5|143065.5|142865.5|143066.5|142866.5|143065.5|142865.5|3
1734033590000|2024-12-12 19:59:50|143066.1|142866.1|143064.5|142864.5|143066.1|142866.1|143064.5|142864.5|4
1734033600000|2024-12-12 20:00:00|143063.5|142863.5|143063.1|142863.1|143063.5|142863.5|143063.1|142863.1|2
1734033610000|2024-12-12 20:00:10|143062.5|142862.5|143061|142861|143062.5|142862.5|143061|142861|4
1734033620000|2024-12-12 20:00:20|143060.5|142860.5|143060.5|142860.5|143060.5|142860.5|143060.5|142860.5|1
1734033630000|2024-12-12 20:00:30|143060|142860|143059.5|142859.5|143060|142860|143059.5|142859.5|2
1734033640000|2024-12-12 20:00:40|143059.1|142859.1|143059.1|142859.1|143059.1|142859.1|143059.1|142859.1|1
1734033670000|2024-12-12 20:01:10|143057.9|142857.9|143057.9|142857.9|143057.9|142857.9|143057.9|142857.9|1
1734033690000|2024-12-12 20:01:30|143058.4|142858.4|143058.4|142858.4|143058.4|142858.4|143058.4|142858.4|1
1734033700000|2024-12-12 20:01:40|143056.6|142856.6|143058.4|142858.4|143058.4|142858.4|143056.6|142856.6|2
1734033710000|2024-12-12 20:01:50|143056.6|142856.6|143057.4|142857.4|143057.4|142857.4|143056.6|142856.6|3
1734033720000|2024-12-12 20:02:00|143056.6|142856.6|143055.2|142855.2|143056.8|142856.8|143055.2|142855.2|5
1734033730000|2024-12-12 20:02:10|143055.8|142855.8|143055.8|142855.8|143055.8|142855.8|143055.8|142855.8|1
1734033740000|2024-12-12 20:02:20|143056.8|142856.8|143055.2|142855.2|143056.8|142856.8|143055.2|142855.2|2
1734033800000|2024-12-12 20:03:20|143050|142850|143045.2|142845.2|143050|142850|143045.2|142845.2|2
1734033810000|2024-12-12 20:03:30|143050|142850|143045.2|142845.2|143050|142850|143045.2|142845.2|6
1734033820000|2024-12-12 20:03:40|143050|142850|143045.2|142845.2|143050|142850|143045.2|142845.2|2
1734033830000|2024-12-12 20:03:50|143050|142850|143045.2|142845.2|143050|142850|143045.2|142845.2|10
1734033840000|2024-12-12 20:04:00|143050|142850|143045.2|142845.2|143050|142850|143045.2|142845.2|6
1734033850000|2024-12-12 20:04:10|143050|142850|143050|142850|143050|142850|143045.2|142845.2|9
1734033860000|2024-12-12 20:04:20|143045.2|142845.2|143045.2|142845.2|143050|142850|143045.2|142845.2|5
1734033870000|2024-12-12 20:04:30|143050|142850|143045.2|142845.2|143050|142850|143045.2|142845.2|2
1734033880000|2024-12-12 20:04:40|143050|142850|143045.2|142845.2|143050|142850|143045.2|142845.2|6
1734033890000|2024-12-12 20:04:50|143050|142850|143045.2|142845.2|143050|142850|143045.2|142845.2|4
1734033910000|2024-12-12 20:05:10|143050|142850|143050|142850|143050|142850|143045.2|142845.2|5
1734033920000|2024-12-12 20:05:20|143045.2|142845.2|143045.2|142845.2|143050|142850|143045.2|142845.2|5
1734033930000|2024-12-12 20:05:30|143050|142850|143045.2|142845.2|143050|142850|143045.2|142845.2|2
1734033940000|2024-12-12 20:05:40|143050|142850|143045.2|142845.2|143050|142850|143045.2|142845.2|8
1734033950000|2024-12-12 20:05:50|143050|142850|143045.2|142845.2|143050|142850|143045.2|142845.2|8
1734033960000|2024-12-12 20:06:00|143050|142850|143045.2|142845.2|143050|142850|143045.2|142845.2|4
1734033990000|2024-12-12 20:06:30|143050|142850|143045.2|142845.2|143050|142850|143045.2|142845.2|2
1734034000000|2024-12-12 20:06:40|143050|142850|143045.2|142845.2|143050|142850|143045.2|142845.2|2
1734034010000|2024-12-12 20:06:50|143087.1|142860.2|143055.2|142855.2|143087.1|142860.2|143055.2|142855.2|2
1734034030000|2024-12-12 20:07:10|143071.3|142871.3|143071.3|142871.3|143071.3|142871.3|143071.3|142871.3|1
1734034110000|2024-12-12 20:08:30|143075.1|142875.1|143075.1|142875.1|143075.1|142875.1|143075.1|142875.1|1
1734034120000|2024-12-12 20:08:40|143115.1|142915.1|143075.1|142875.1|143115.1|142915.1|143075.1|142875.1|2
1734034210000|2024-12-12 20:10:10|143086.5|142886.5|143084.1|142884.1|143086.5|142886.5|143084.1|142884.1|2
1734034250000|2024-12-12 20:10:50|143080.1|142880.1|143085.1|142885.1|143090.1|142890.1|143080.1|142880.1|3
1734034260000|2024-12-12 20:11:00|143092.5|142892.5|143088.8|142888.8|143092.5|142892.5|143088.8|142888.8|2
1734034270000|2024-12-12 20:11:10|143085.1|142885.1|143085.1|142885.1|143085.1|142885.1|143085.1|142885.1|1
1734034280000|2024-12-12 20:11:20|143090.1|142890.1|143090.1|142890.1|143090.1|142890.1|143090.1|142890.1|1
1734034590000|2024-12-12 20:16:30|143095.1|142895.1|143102.1|142902.1|143107.1|142907.1|143095.1|142895.1|17
1734034600000|2024-12-12 20:16:40|143104.1|142904.1|143058.5|142858.5|143104.1|142904.1|143058.5|142858.5|6
1734034610000|2024-12-12 20:16:50|143058.1|142858.1|143096.5|142896.5|143096.5|142896.5|143058.1|142858.1|5
1734034620000|2024-12-12 20:17:00|143096|142896|143096|142896|143096|142896|143096|142896|1
1734034640000|2024-12-12 20:17:20|143096.1|142896.1|143096.1|142896.1|143096.1|142896.1|143096.1|142896.1|1
1734034650000|2024-12-12 20:17:30|143095.5|142895.5|143095.5|142895.5|143095.5|142895.5|143095.5|142895.5|1
1734034660000|2024-12-12 20:17:40|143095.1|142895.1|143095.1|142895.1|143095.1|142895.1|143095.1|142895.1|1
1734034670000|2024-12-12 20:17:50|143095.5|142895.5|143096.1|142896.1|143096.1|142896.1|143095.5|142895.5|2
1734034690000|2024-12-12 20:18:10|143095.5|142895.5|143095.5|142895.5|143095.5|142895.5|143095.5|142895.5|1
1734034700000|2024-12-12 20:18:20|143095.1|142895.1|143095.1|142895.1|143095.1|142895.1|143095.1|142895.1|1
1734035390000|2024-12-12 20:29:50|143100.1|142900.1|143095.1|142895.1|143100.1|142900.1|143095.1|142895.1|3
1734035400000|2024-12-12 20:30:00|143105.1|142905.1|143105.1|142905.1|143105.1|142905.1|143105.1|142905.1|1
1734035920000|2024-12-12 20:38:40|143105.5|142905.5|143105.5|142905.5|143105.5|142905.5|143105.5|142905.5|1
1734035930000|2024-12-12 20:38:50|143105.1|142905.1|143105.1|142905.1|143105.1|142905.1|143105.1|142905.1|1
1734035960000|2024-12-12 20:39:20|143104.5|142904.5|143098.1|142898.1|143104.5|142904.5|143098.1|142898.1|4
1734035970000|2024-12-12 20:39:30|143097.5|142897.5|143097.5|142897.5|143097.5|142897.5|143097.5|142897.5|1
1734035980000|2024-12-12 20:39:40|143097.1|142897.1|143097.1|142897.1|143097.1|142897.1|143097.1|142897.1|1
1734035990000|2024-12-12 20:39:50|143096.5|142896.5|143096.5|142896.5|143096.5|142896.5|143096.5|142896.5|1
1734036000000|2024-12-12 20:40:00|143096.1|142896.1|143095.5|142895.5|143096.1|142896.1|143095.5|142895.5|2
1734036010000|2024-12-12 20:40:10|143096.1|142896.1|143095.5|142895.5|143096.1|142896.1|143095.5|142895.5|2
1734036030000|2024-12-12 20:40:30|143095.1|142895.1|143095.1|142895.1|143095.1|142895.1|143095.1|142895.1|1
1734036500000|2024-12-12 20:48:20|143095|142895|143095|142895|143095|142895|143095|142895|1
1734036620000|2024-12-12 20:50:20|143080|142880|143095|142895|143095|142895|143080|142880|2
1734037040000|2024-12-12 20:57:20|143115|142915|143107.5|142907.5|143115|142915|143107.5|142907.5|2
1734037070000|2024-12-12 20:57:50|143115|142915|143115|142915|143115|142915|143115|142915|1
1734037120000|2024-12-12 20:58:40|143142.5|142942.5|143130|142930|143142.5|142942.5|143130|142930|2
1734037200000|2024-12-12 21:00:00|143125.5|142925.5|143112|142912|143125.5|142925.5|143112|142912|5
1734037210000|2024-12-12 21:00:10|143112.1|142912.1|143113.2|142913.2|143114.8|142914.8|143112.1|142912.1|4
1734037220000|2024-12-12 21:00:20|143114.8|142914.8|143114.8|142914.8|143114.8|142914.8|143114.8|142914.8|1
1734037290000|2024-12-12 21:01:30|143131.5|142931.5|143129|142929|143131.5|142931.5|143129|142929|2
1734037300000|2024-12-12 21:01:40|143115.2|142915.2|143115.2|142915.2|143115.2|142915.2|143115.2|142915.2|1
1734037460000|2024-12-12 21:04:20|143110|142910|143110|142910|143110|142910|143110|142910|1
1734037520000|2024-12-12 21:05:20|143105.2|142905.2|143105.2|142905.2|143105.2|142905.2|143105.2|142905.2|1
1734037680000|2024-12-12 21:08:00|143166|142901.3|143118.7|142854|143166|142901.3|143118.7|142854|2
1734037720000|2024-12-12 21:08:40|143104.8|142904.8|143104.8|142904.8|143104.8|142904.8|143104.8|142904.8|1
1734037850000|2024-12-12 21:10:50|143100|142900|143100|142900|143100|142900|143100|142900|1
1734037860000|2024-12-12 21:11:00|143166|142901.3|143105.2|142905.2|143166|142905.2|143100|142900|5
1734038090000|2024-12-12 21:14:50|143166|142901.3|143166|142901.3|143166|142901.3|143166|142901.3|1
1734038100000|2024-12-12 21:15:00|143188.3|142878.9|143188.3|142878.9|143188.3|142878.9|143188.3|142878.9|1
1734038470000|2024-12-12 21:21:10|143210.4|142856.8|143210.4|142856.8|143210.4|142856.8|143210.4|142856.8|1
1734038800000|2024-12-12 21:26:40|143163.2|142809.6|143114|142886|143163.2|142886|143114|142809.6|2
1734038810000|2024-12-12 21:26:50|143125.4|142874.6|143114|142886|143125.4|142886|143114|142874.6|2
1734038990000|2024-12-12 21:29:50|143210.4|142856.8|143210.4|142856.8|143210.4|142856.8|143210.4|142856.8|1
1734039000000|2024-12-12 21:30:00|143119.2|142891.2|143119.2|142891.2|143119.2|142891.2|143119.2|142891.2|1
1734040220000|2024-12-12 21:50:20|143147.7|142862.7|143147.7|142862.7|143147.7|142862.7|143147.7|142862.7|1
1734040340000|2024-12-12 21:52:20|143223.6|142729.1|143336.4|142616.4|143336.4|142729.1|143223.6|142616.4|3
1734051660000|2024-12-13 01:01:00|143038.2|142938.2|143032|142932|143039.5|142939.5|143032|142932|18
1734051670000|2024-12-13 01:01:10|143031.8|142931.8|143038|142938|143038.5|142938.5|143031.5|142931.5|11
1734051680000|2024-12-13 01:01:20|143037.5|142937.5|143032|142932|143038|142938|143031.5|142931.5|14
1734051690000|2024-12-13 01:01:30|143033|142933|143028.5|142928.5|143033|142933|143022.5|142922.5|7
1734051700000|2024-12-13 01:01:40|143029.5|142929.5|143039.5|142939.5|143039.5|142939.5|143028.5|142928.5|15
1734051710000|2024-12-13 01:01:50|143038.5|142938.5|143053.5|142953.5|143053.5|142953.5|143037.5|142937.5|16
1734051720000|2024-12-13 01:02:00|143051.5|142951.5|143056.5|142956.5|143063|142963|143051.5|142951.5|13
1734051730000|2024-12-13 01:02:10|143058.1|142958.1|143055.1|142955.1|143059|142959|143055|142955|10
1734051740000|2024-12-13 01:02:20|143054.8|142954.8|143045.1|142945.1|143055.1|142955.1|143044|142944|15
1734051750000|2024-12-13 01:02:30|143045.5|142945.5|143037.5|142937.5|143045.5|142945.5|143033.5|142933.5|17
1734051760000|2024-12-13 01:02:40|143037.8|142937.8|143041|142941|143042|142942|143036.5|142936.5|11
1734051770000|2024-12-13 01:02:50|143043.5|142943.5|143041|142941|143043.5|142943.5|143036.1|142936.1|13
1734051780000|2024-12-13 01:03:00|143040.5|142940.5|143033.5|142933.5|143044|142944|143033.5|142933.5|13
1734051790000|2024-12-13 01:03:10|143033.8|142933.8|143028.5|142928.5|143033.8|142933.8|143028.1|142928.1|7
1734051800000|2024-12-13 01:03:20|143029|142929|143035.5|142935.5|143035.5|142935.5|143028.5|142928.5|14
1734051810000|2024-12-13 01:03:30|143035.8|142935.8|143033.1|142933.1|143035.8|142935.8|143030.8|142930.8|5
1734051820000|2024-12-13 01:03:40|143033.3|142933.3|143034.5|142934.5|143035.8|142935.8|143033|142933|8
1734051830000|2024-12-13 01:03:50|143034.3|142934.3|143040.5|142940.5|143040.5|142940.5|143030|142930|12
1734051840000|2024-12-13 01:04:00|143041|142941|143034.1|142934.1|143041|142941|143034.1|142934.1|8
1734051850000|2024-12-13 01:04:10|143034.3|142934.3|143039.5|142939.5|143039.5|142939.5|143034.3|142934.3|10
1734051860000|2024-12-13 01:04:20|143038.5|142938.5|143040|142940|143040|142940|143036.1|142936.1|6
1734051870000|2024-12-13 01:04:30|143040.2|142940.2|143040|142940|143040.5|142940.5|143040|142940|3
1734051880000|2024-12-13 01:04:40|143040.5|142940.5|143035|142935|143040.5|142940.5|143035|142935|8
1734051890000|2024-12-13 01:04:50|143035.5|142935.5|143039.5|142939.5|143042.5|142942.5|143035.1|142935.1|11
1734051900000|2024-12-13 01:05:00|143038.5|142938.5|143038|142938|143038.5|142938.5|143038|142938|3
1734051910000|2024-12-13 01:05:10|143039.5|142939.5|143040|142940|143045.5|142945.5|143039.5|142939.5|8
1734051920000|2024-12-13 01:05:20|143042.1|142942.1|143052.1|142952.1|143052.1|142952.1|143042.1|142942.1|12
1734051930000|2024-12-13 01:05:30|143049.5|142949.5|143049.8|142949.8|143050|142950|143048.1|142948.1|8
1734051940000|2024-12-13 01:05:40|143047.1|142947.1|143046.5|142946.5|143047.1|142947.1|143043.5|142943.5|13
1734051950000|2024-12-13 01:05:50|143053.5|142953.5|143058.5|142958.5|143059|142959|143048.1|142948.1|11
1734051960000|2024-12-13 01:06:00|143058.2|142958.2|143065.5|142965.5|143066|142966|143058|142958|13
1734051970000|2024-12-13 01:06:10|143069|142969|143064|142964|143069|142969|143061.2|142961.2|11
1734051980000|2024-12-13 01:06:20|143065|142965|143063|142963|143065.1|142965.1|143061.5|142961.5|13
1734051990000|2024-12-13 01:06:30|143062.8|142962.8|143061.5|142961.5|143065|142965|143060|142960|12
1734052000000|2024-12-13 01:06:40|143061.2|142961.2|143060|142960|143061.5|142961.5|143059|142959|5
1734052010000|2024-12-13 01:06:50|143060.5|142960.5|143060|142960|143060.5|142960.5|143060|142960|5
1734052020000|2024-12-13 01:07:00|143060.2|142960.2|143060|142960|143060.5|142960.5|143059.5|142959.5|6
1734052030000|2024-12-13 01:07:10|143060.5|142960.5|143062.8|142962.8|143064.5|142964.5|143060.5|142960.5|11
1734052040000|2024-12-13 01:07:20|143062.5|142962.5|143063.5|142963.5|143063.5|142963.5|143059.5|142959.5|12
1734052050000|2024-12-13 01:07:30|143063|142963|143064.1|142964.1|143065.5|142965.5|143061.5|142961.5|11
1734052060000|2024-12-13 01:07:40|143064.5|142964.5|143059|142959|143064.5|142964.5|143059|142959|9
1734052070000|2024-12-13 01:07:50|143055|142955|143058.5|142958.5|143060|142960|143055|142955|13
1734052080000|2024-12-13 01:08:00|143058.8|142958.8|143059|142959|143062|142962|143058|142958|13
1734052090000|2024-12-13 01:08:10|143059.2|142959.2|143059|142959|143059.5|142959.5|143059|142959|4
1734052100000|2024-12-13 01:08:20|143058.8|142958.8|143049.5|142949.5|143058.8|142958.8|143041.5|142941.5|7
1734052110000|2024-12-13 01:08:30|143045|142945|143043.5|142943.5|143047|142947|143043.5|142943.5|10
1734052120000|2024-12-13 01:08:40|143039.8|142939.8|143023.8|142923.8|143039.8|142939.8|143023.5|142923.5|13
1734052130000|2024-12-13 01:08:50|143023.5|142923.5|143023.5|142923.5|143035.1|142935.1|143023.5|142923.5|15
1734052140000|2024-12-13 01:09:00|143023.8|142923.8|143025|142925|143028.5|142928.5|143023.5|142923.5|10
1734052150000|2024-12-13 01:09:10|143022.5|142922.5|143020|142920|143026.5|142926.5|143020|142920|10
1734052160000|2024-12-13 01:09:20|143022|142922|143025|142925|143025.5|142925.5|143022|142922|7
1734052170000|2024-12-13 01:09:30|143024|142924|143020.5|142920.5|143024|142924|143020.5|142920.5|6
1734052180000|2024-12-13 01:09:40|143020.8|142920.8|143022|142922|143023.5|142923.5|143020.8|142920.8|4
1734052190000|2024-12-13 01:09:50|143023|142923|143031.5|142931.5|143034.5|142934.5|143023|142923|8
1734052200000|2024-12-13 01:10:00|143031.8|142931.8|143031.5|142931.5|143032|142932|143031|142931|6
1734052210000|2024-12-13 01:10:10|143032.1|142932.1|143025|142925|143032.1|142932.1|143023.5|142923.5|5
1734052220000|2024-12-13 01:10:20|143024|142924|143026.5|142926.5|143026.5|142926.5|143024|142924|6
1734052230000|2024-12-13 01:10:30|143026.8|142926.8|143035|142935|143043.1|142943.1|143026.8|142926.8|16
1734052240000|2024-12-13 01:10:40|143035.2|142935.2|143035|142935|143035.5|142935.5|143035|142935|5
1734052250000|2024-12-13 01:10:50|143035.2|142935.2|143028.5|142928.5|143043.5|142943.5|143028.1|142928.1|20
1734052260000|2024-12-13 01:11:00|143024.5|142924.5|143025.1|142925.1|143025.1|142925.1|143016|142916|12
1734052270000|2024-12-13 01:11:10|143026|142926|143025|142925|143030.1|142930.1|143025|142925|10
1734052280000|2024-12-13 01:11:20|143026.8|142926.8|143018.1|142918.1|143027.5|142927.5|143016.4|142916.4|12
1734052290000|2024-12-13 01:11:30|143018.4|142918.4|143018.5|142918.5|143018.5|142918.5|143018.1|142918.1|8
1734052300000|2024-12-13 01:11:40|143019.5|142919.5|143018.5|142918.5|143019.5|142919.5|143018.1|142918.1|8
1734052310000|2024-12-13 01:11:50|143019|142919|143032.5|142932.5|143032.5|142932.5|143018.5|142918.5|14
1734052320000|2024-12-13 01:12:00|143032.6|142932.6|143034.6|142934.6|143036.9|142936.9|143032.6|142932.6|12
1734052330000|2024-12-13 01:12:10|143035|142935|143029|142929|143042.5|142942.5|143027.2|142927.2|15
1734052340000|2024-12-13 01:12:20|143031|142931|143030.9|142930.9|143037.3|142937.3|143030.2|142930.2|17
1734052350000|2024-12-13 01:12:30|143030|142930|143034.2|142934.2|143035.5|142935.5|143030|142930|10
1734052360000|2024-12-13 01:12:40|143032.3|142932.3|143024.7|142924.7|143035.3|142935.3|143024.7|142924.7|15
1734052370000|2024-12-13 01:12:50|143024.5|142924.5|143017.4|142917.4|143024.5|142924.5|143017.4|142917.4|11
1734052380000|2024-12-13 01:13:00|143017.6|142917.6|143024.7|142924.7|143025|142925|143017.4|142917.4|7
1734052390000|2024-12-13 01:13:10|143024.4|142924.4|143022.9|142922.9|143025|142925|143020|142920|11
1734052400000|2024-12-13 01:13:20|143022.5|142922.5|143023.5|142923.5|143024.6|142924.6|143022.5|142922.5|11
1734052410000|2024-12-13 01:13:30|143023.9|142923.9|143028.9|142928.9|143028.9|142928.9|143023.5|142923.5|10
1734052420000|2024-12-13 01:13:40|143029.6|142929.6|143024.7|142924.7|143029.8|142929.8|143024.7|142924.7|15
1734052430000|2024-12-13 01:13:50|143024.8|142924.8|143025.5|142925.5|143026.3|142926.3|143024.5|142924.5|10
1734052440000|2024-12-13 01:14:00|143025.9|142925.9|143020|142920|143025.9|142925.9|143017|142917|15
1734052450000|2024-12-13 01:14:10|143019|142919|143020.5|142920.5|143024.1|142924.1|143018|142918|14
1734052460000|2024-12-13 01:14:20|143020.8|142920.8|143034.7|142934.7|143034.9|142934.9|143020.8|142920.8|18
1734052470000|2024-12-13 01:14:30|143084.7|142884.7|143075.3|142875.3|143084.7|142884.7|143075.1|142875.1|10
1734052480000|2024-12-13 01:14:40|143075|142875|143077.5|142877.5|143079.9|142879.9|143075|142875|10
1734052490000|2024-12-13 01:14:50|143083.3|142883.3|143075.5|142875.5|143084.3|142884.3|143075.5|142875.5|14
1734052500000|2024-12-13 01:15:00|143075.6|142875.6|143084.1|142884.1|143087.1|142887.1|143075.5|142875.5|14
1734052510000|2024-12-13 01:15:10|143083|142883|143069.3|142869.3|143083|142883|143069.3|142869.3|14
1734052520000|2024-12-13 01:15:20|143070.1|142870.1|143069.5|142869.5|143071.1|142871.1|143068|142868|13
1734052530000|2024-12-13 01:15:30|143070.1|142870.1|143068.1|142868.1|143070.1|142870.1|143067.5|142867.5|8
1734052540000|2024-12-13 01:15:40|143072.1|142872.1|143095.5|142895.5|143097.1|142897.1|143071.5|142871.5|15
1734052550000|2024-12-13 01:15:50|143106.1|142906.1|143095|142895|143106.1|142906.1|143094.1|142894.1|12
1734052560000|2024-12-13 01:16:00|143094.1|142894.1|143101.9|142901.9|143102.8|142902.8|143094.1|142894.1|15
1734052570000|2024-12-13 01:16:10|143100.1|142900.1|143133.5|142933.5|143137.1|142937.1|143100.1|142900.1|14
1734052580000|2024-12-13 01:16:20|143134.5|142934.5|143139.5|142939.5|143146.5|142946.5|143129.1|142929.1|19
1734052590000|2024-12-13 01:16:30|143142.1|142942.1|143155.5|142955.5|143156.1|142956.1|143141.5|142941.5|16
1734052600000|2024-12-13 01:16:40|143157.5|142957.5|143137.1|142937.1|143158.1|142958.1|143137.1|142937.1|15
1734052610000|2024-12-13 01:16:50|143136.1|142936.1|143085.5|142985.5|143136.1|142985.5|143079|142926.5|21
1734052620000|2024-12-13 01:17:00|143085|142985|143069.9|142969.9|143086|142986|143069.9|142969.9|16
1734052630000|2024-12-13 01:17:10|143070.3|142970.3|143065|142965|143072|142972|143065|142965|9
1734052640000|2024-12-13 01:17:20|143065.5|142965.5|143075.2|142975.2|143075.2|142975.2|143065.5|142965.5|7
1734052650000|2024-12-13 01:17:30|143075.1|142975.1|143058.1|142958.1|143075.1|142975.1|143058.1|142958.1|10
1734052660000|2024-12-13 01:17:40|143059.1|142959.1|143063.9|142963.9|143064.4|142964.4|143059.1|142959.1|8
1734052670000|2024-12-13 01:17:50|143064.1|142964.1|143065.6|142965.6|143066|142966|143064.1|142964.1|9
1734052680000|2024-12-13 01:18:00|143073.8|142973.8|143067.9|142967.9|143074.5|142974.5|143067.5|142967.5|15
1734052690000|2024-12-13 01:18:10|143067.5|142967.5|143058.1|142958.1|143067.5|142967.5|143057.5|142957.5|15
1734052700000|2024-12-13 01:18:20|143057.5|142957.5|143057|142957|143057.5|142957.5|143053|142953|12
1734052710000|2024-12-13 01:18:30|143057.2|142957.2|143053|142953|143059|142959|143053|142953|11
1734052720000|2024-12-13 01:18:40|143053.3|142953.3|143055|142955|143055.1|142955.1|143053.3|142953.3|8
1734052730000|2024-12-13 01:18:50|143054.8|142954.8|143051|142951|143054.8|142954.8|143051|142951|10
1734052740000|2024-12-13 01:19:00|143048.2|142948.2|143053|142953|143053.5|142953.5|143039.6|142939.6|14
1734052750000|2024-12-13 01:19:10|143053.5|142953.5|143056.5|142956.5|143056.5|142956.5|143053.5|142953.5|13
1734052760000|2024-12-13 01:19:20|143057|142957|143055.5|142955.5|143057|142957|143053.9|142953.9|6
1734052770000|2024-12-13 01:19:30|143055.8|142955.8|143054.3|142954.3|143060|142960|143050.6|142950.6|14
1734052780000|2024-12-13 01:19:40|143054|142954|143053.7|142953.7|143054.7|142954.7|143053.6|142953.6|7
1734052790000|2024-12-13 01:19:50|143053.6|142953.6|143057.1|142957.1|143057.7|142957.7|143052.3|142952.3|15
1734052800000|2024-12-13 01:20:00|143057.5|142957.5|143048.1|142948.1|143060.5|142960.5|143048.1|142948.1|10
1734052810000|2024-12-13 01:20:10|143049.5|142949.5|143050|142950|143050.5|142950.5|143048.1|142948.1|9
1734052820000|2024-12-13 01:20:20|143049.8|142949.8|143048.1|142948.1|143050|142950|143047.5|142947.5|6
1734052830000|2024-12-13 01:20:30|143048.3|142948.3|143050|142950|143050.5|142950.5|143048.3|142948.3|5
1734052840000|2024-12-13 01:20:40|143049.1|142949.1|143057.5|142957.5|143058.5|142958.5|143039.5|142939.5|18
1734052850000|2024-12-13 01:20:50|143057.8|142957.8|143055.1|142955.1|143059|142959|143054.1|142954.1|11
1734052860000|2024-12-13 01:21:00|143054.8|142954.8|143054.8|142954.8|143055.1|142955.1|143054.5|142954.5|5
1734052870000|2024-12-13 01:21:10|143054.5|142954.5|143056.5|142956.5|143060|142960|143051|142951|9
1734052880000|2024-12-13 01:21:20|143056|142956|143056.5|142956.5|143056.5|142956.5|143054.1|142954.1|9
1734052890000|2024-12-13 01:21:30|143060.5|142960.5|143061.2|142961.2|143062.2|142962.2|143056.5|142956.5|9
1734052900000|2024-12-13 01:21:40|143064.6|142964.6|143081.5|142981.5|143081.5|142981.5|143064.6|142964.6|10
1734052910000|2024-12-13 01:21:50|143081.2|142981.2|143080.5|142980.5|143081.5|142981.5|143079|142979|14
1734052920000|2024-12-13 01:22:00|143080|142980|143097|142997|143100|143000|143077|142977|15
1734052930000|2024-12-13 01:22:10|143100.5|143000.5|143091.8|142991.8|143100.8|143000.8|143091.8|142991.8|11
1734052940000|2024-12-13 01:22:20|143089|142989|143085.1|142985.1|143089|142989|143083|142983|10
1734052950000|2024-12-13 01:22:30|143085.3|142985.3|143068|142968|143089|142989|143067.5|142967.5|17
1734052960000|2024-12-13 01:22:40|143068.5|142968.5|143082.1|142982.1|143082.8|142982.8|143068.5|142968.5|14
1734052970000|2024-12-13 01:22:50|143080|142980|143085.1|142985.1|143085.1|142985.1|143079.8|142979.8|10
1734052980000|2024-12-13 01:23:00|143084.5|142984.5|143084.5|142984.5|143087|142987|143084|142984|16
1734052990000|2024-12-13 01:23:10|143085.1|142985.1|143088|142988|143092.1|142992.1|143085.1|142985.1|12
1734053000000|2024-12-13 01:23:20|143087|142987|143086.5|142986.5|143088.1|142988.1|143085.5|142985.5|12
1734053010000|2024-12-13 01:23:30|143087|142987|143097|142997|143099.5|142999.5|143087|142987|7
1734053020000|2024-12-13 01:23:40|143097.1|142997.1|143090|142990|143097.1|142997.1|143090|142990|7
1734053030000|2024-12-13 01:23:50|143089.2|142989.2|143090|142990|143090|142990|143087.5|142987.5|12
1734053040000|2024-12-13 01:24:00|143090.8|142990.8|143090|142990|143092.1|142992.1|143088|142988|9
1734053050000|2024-12-13 01:24:10|143088.5|142988.5|143088.1|142988.1|143090|142990|143087.5|142987.5|5
1734053060000|2024-12-13 01:24:20|143088.5|142988.5|143090.1|142990.1|143092.1|142992.1|143087.5|142987.5|15
1734053070000|2024-12-13 01:24:30|143090|142990|143081|142981|143090.1|142990.1|143081|142981|10
1734053080000|2024-12-13 01:24:40|143082.1|142982.1|143082.5|142982.5|143083.2|142983.2|143082.1|142982.1|10
1734053090000|2024-12-13 01:24:50|143082.1|142982.1|143077.5|142977.5|143088.8|142988.8|143067.2|142967.2|16
1734053100000|2024-12-13 01:25:00|143077|142977|143085|142985|143085|142985|143077|142977|12
1734053110000|2024-12-13 01:25:10|143080|142980|143080.2|142980.2|143080.2|142980.2|143080|142980|2
1734053120000|2024-12-13 01:25:20|143085|142985|143085|142985|143085|142985|143080.5|142980.5|6
1734053130000|2024-12-13 01:25:30|143081.5|142981.5|143082.5|142982.5|143082.5|142982.5|143081.5|142981.5|5
1734053140000|2024-12-13 01:25:40|143082|142982|143077.5|142977.5|143082.5|142982.5|143075|142975|12
1734053150000|2024-12-13 01:25:50|143080|142980|143086.5|142986.5|143088.5|142988.5|143080|142980|9
1734053160000|2024-12-13 01:26:00|143085.5|142985.5|143085.5|142985.5|143086.3|142986.3|143085|142985|7
1734053170000|2024-12-13 01:26:10|143085.3|142985.3|143128.5|142928.5|143134.1|142985.3|143085.3|142928.5|7
1734053180000|2024-12-13 01:26:20|143129|142929|143146|142946|143146|142946|143125|142925|13
1734053190000|2024-12-13 01:26:30|143144.5|142944.5|143164.5|142964.5|143174.1|142974.1|143144|142944|19
1734053200000|2024-12-13 01:26:40|143164.1|142964.1|143148.5|142948.5|143164.1|142964.1|143147.5|142947.5|16
1734053210000|2024-12-13 01:26:50|143144.5|142944.5|143150.1|142950.1|143150.1|142950.1|143140.1|142940.1|10
1734053220000|2024-12-13 01:27:00|143147.7|142947.7|143150.5|142950.5|143150.5|142950.5|143143.7|142943.7|11
1734053230000|2024-12-13 01:27:10|143153.7|142953.7|143154.7|142954.7|143157.5|142957.5|143150.5|142950.5|19
1734053240000|2024-12-13 01:27:20|143153.1|142953.1|143175|142975|143178.5|142978.5|143153.1|142953.1|17
1734053250000|2024-12-13 01:27:30|143173.1|142973.1|143168.2|142968.2|143175.8|142975.8|143167.7|142967.7|12
1734053260000|2024-12-13 01:27:40|143167.7|142967.7|143153.5|142953.5|143167.7|142967.7|143153.5|142953.5|11
1734053270000|2024-12-13 01:27:50|143152|142952|143144.5|142944.5|143152|142952|143144.5|142944.5|12
1734053280000|2024-12-13 01:28:00|143144.8|142944.8|143143.7|142943.7|143144.9|142944.9|143143.4|142943.4|11
1734053290000|2024-12-13 01:28:10|143143.5|142943.5|143145.5|142945.5|143145.5|142945.5|143143.5|142943.5|5
1734053300000|2024-12-13 01:28:20|143145.3|142945.3|143145.1|142945.1|143145.5|142945.5|143143.5|142943.5|9
1734053310000|2024-12-13 01:28:30|143144.5|142944.5|143140.4|142940.4|143153.3|142953.3|143140.4|142940.4|13
1734053320000|2024-12-13 01:28:40|143144|142944|143145.1|142945.1|143146.1|142946.1|143144|142944|11
1734053330000|2024-12-13 01:28:50|143145.2|142945.2|143095.5|142995.5|143151.5|143001|143095.5|142945.2|10
1734053340000|2024-12-13 01:29:00|143095.3|142995.3|143089|142989|143095.9|142995.9|143089|142989|10
1734053350000|2024-12-13 01:29:10|143088.5|142988.5|143093.9|142993.9|143093.9|142993.9|143088|142988|11
1734053360000|2024-12-13 01:29:20|143093.1|142993.1|143094.5|142994.5|143094.5|142994.5|143092.5|142992.5|6
1734053370000|2024-12-13 01:29:30|143094.1|142994.1|143095|142995|143096.5|142996.5|143093.5|142993.5|10
1734053380000|2024-12-13 01:29:40|143095.2|142995.2|143093.5|142993.5|143095.5|142995.5|143093.5|142993.5|6
1734053390000|2024-12-13 01:29:50|143093.8|142993.8|143101.5|143001.5|143103.1|143003.1|143093.8|142993.8|15
1734053400000|2024-12-13 01:30:00|143102|143002|143102.1|143002.1|143103.5|143003.5|143099.7|142999.7|11
1734053410000|2024-12-13 01:30:10|143106.1|143006.1|143109.5|143009.5|143115|143015|143105.5|143005.5|9
1734053420000|2024-12-13 01:30:20|143106.5|143006.5|143108.5|143008.5|143108.5|143008.5|143103.3|143003.3|17
1734053430000|2024-12-13 01:30:30|143108.3|143008.3|143106.1|143006.1|143108.5|143008.5|143102.9|143002.9|13
1734053440000|2024-12-13 01:30:40|143105.5|143005.5|143115|143015|143122|143022|143105.5|143005.5|17
1734053450000|2024-12-13 01:30:50|143113.4|143013.4|143118.9|143018.9|143120|143020|143113.3|143013.3|14
1734053460000|2024-12-13 01:31:00|143118.5|143018.5|143133|143033|143134|143034|143118|143018|14
1734053470000|2024-12-13 01:31:10|143133.5|143033.5|143135|143035|143135.1|143035.1|143133.5|143033.5|3
1734053480000|2024-12-13 01:31:20|143139.5|143039.5|143147.9|143047.9|143149|143049|143129.5|143029.5|17
1734053490000|2024-12-13 01:31:30|143145.1|143045.1|143149.2|143049.2|143149.2|143049.2|143140.4|143040.4|20
1734053500000|2024-12-13 01:31:40|143149.1|143049.1|143163|143063|143170|143070|143149|143049|14
1734053510000|2024-12-13 01:31:50|143165|143065|143151|143051|143165|143065|143151|143051|9
1734053520000|2024-12-13 01:32:00|143146|143046|143155|143055|143155|143055|143146|143046|9
1734053530000|2024-12-13 01:32:10|143154.8|143054.8|143146.5|143046.5|143155|143055|143146.5|143046.5|8
1734053540000|2024-12-13 01:32:20|143147|143047|143156.1|143056.1|143156.1|143056.1|143138|143038|11
1734053550000|2024-12-13 01:32:30|143156|143056|143146.5|143046.5|143156|143056|143146.5|143046.5|4
1734053560000|2024-12-13 01:32:40|143145.1|143045.1|143146.5|143046.5|143148.5|143048.5|143143|143043|7
1734053570000|2024-12-13 01:32:50|143145|143045|143136.5|143036.5|143145|143045|143135.5|143035.5|15
1734053580000|2024-12-13 01:33:00|143130.5|143030.5|143140|143040|143140|143040|143130.5|143030.5|6
1734053590000|2024-12-13 01:33:10|143137|143037|143136.5|143036.5|143138.5|143038.5|143136|143036|9
1734053600000|2024-12-13 01:33:20|143136|143036|143121.5|143021.5|143138.5|143038.5|143121.5|143021.5|13
1734053610000|2024-12-13 01:33:30|143122|143022|143126.5|143026.5|143134.5|143034.5|143122|143022|14
1734053620000|2024-12-13 01:33:40|143123|143023|143119.5|143019.5|143125|143025|143116.5|143016.5|14
1734053630000|2024-12-13 01:33:50|143122.1|143022.1|143123.5|143023.5|143126.5|143026.5|143122.1|143022.1|15
1734053640000|2024-12-13 01:34:00|143125.5|143025.5|143123|143023|143125.5|143025.5|143123|143023|11
1734053650000|2024-12-13 01:34:10|143123.5|143023.5|143115.5|143015.5|143124.1|143024.1|143109.5|143009.5|18
1734053660000|2024-12-13 01:34:20|143117.5|143017.5|143121.5|143021.5|143122|143022|143117.5|143017.5|12
1734053670000|2024-12-13 01:34:30|143121.3|143021.3|143120.1|143020.1|143121.5|143021.5|143118.5|143018.5|13
1734053680000|2024-12-13 01:34:40|143120.5|143020.5|143118.1|143018.1|143125.4|143025.4|143118.1|143018.1|18
1734053690000|2024-12-13 01:34:50|143120.4|143020.4|143116.5|143016.5|143121.3|143021.3|143114|143014|15
1734053700000|2024-12-13 01:35:00|143118|143018|143117.5|143017.5|143118.5|143018.5|143116.9|143016.9|9
1734053710000|2024-12-13 01:35:10|143117.1|143017.1|143118.2|143018.2|143118.2|143018.2|143112.5|143012.5|13
1734053720000|2024-12-13 01:35:20|143118.5|143018.5|143117.5|143017.5|143118.9|143018.9|143115.5|143015.5|11
1734053730000|2024-12-13 01:35:30|143118.5|143018.5|143128.5|143028.5|143128.5|143028.5|143118|143018|13
1734053740000|2024-12-13 01:35:40|143129.5|143029.5|143131.9|143031.9|143136.3|143036.3|143129.5|143029.5|12
1734053750000|2024-12-13 01:35:50|143131.5|143031.5|143132.1|143032.1|143132.2|143032.2|143131.5|143031.5|11
1734053760000|2024-12-13 01:36:00|143135.6|143035.6|143132|143032|143136.5|143036.5|143132|143032|10
1734053770000|2024-12-13 01:36:10|143131.8|143031.8|143136.5|143036.5|143136.5|143036.5|143131.8|143031.8|6
1734053780000|2024-12-13 01:36:20|143136.2|143036.2|143136.5|143036.5|143136.5|143036.5|143136|143036|3
1734053790000|2024-12-13 01:36:30|143136.8|143036.8|143135.5|143035.5|143141|143041|143135.5|143035.5|10
1734053800000|2024-12-13 01:36:40|143135.2|143035.2|143133.5|143033.5|143135.5|143035.5|143123.5|143023.5|12
1734053810000|2024-12-13 01:36:50|143129|143029|143123.5|143023.5|143131|143031|143123|143023|10
1734053820000|2024-12-13 01:37:00|143124.1|143024.1|143137.1|143037.1|143142.5|143042.5|143123.5|143023.5|16
1734053830000|2024-12-13 01:37:10|143136.5|143036.5|143136|143036|143140|143040|143131.7|143031.7|13
1734053840000|2024-12-13 01:37:20|143135.8|143035.8|143140.6|143040.6|143140.6|143040.6|143135|143035|12
1734053850000|2024-12-13 01:37:30|143141|143041|143139.5|143039.5|143141|143041|143138.5|143038.5|12
1734053860000|2024-12-13 01:37:40|143138.1|143038.1|143136|143036|143140.1|143040.1|143132.5|143032.5|9
1734053870000|2024-12-13 01:37:50|143135.5|143035.5|143125.5|143025.5|143135.5|143035.5|143125.5|143025.5|9
1734053880000|2024-12-13 01:38:00|143126.1|143026.1|143124.5|143024.5|143128.5|143028.5|143123.5|143023.5|9
1734053890000|2024-12-13 01:38:10|143125.1|143025.1|143125.5|143025.5|143125.5|143025.5|143125.1|143025.1|2
1734053900000|2024-12-13 01:38:20|143125.2|143025.2|143126.2|143026.2|143126.2|143026.2|143125|143025|8
1734053910000|2024-12-13 01:38:30|143128.1|143028.1|143126.2|143026.2|143128.2|143028.2|143124.1|143024.1|6
1734053920000|2024-12-13 01:38:40|143129|143029|143128.5|143028.5|143129.2|143029.2|143128|143028|10
1734053930000|2024-12-13 01:38:50|143128.1|143028.1|143132.5|143032.5|143134|143034|143127.5|143027.5|8
1734053940000|2024-12-13 01:39:00|143130.5|143030.5|143134|143034|143134|143034|143130|143030|4
1734053950000|2024-12-13 01:39:10|143133.2|143033.2|143120.2|143020.2|143133.2|143033.2|143120|143020|9
1734053960000|2024-12-13 01:39:20|143120|143020|143119.7|143019.7|143120.2|143020.2|143117.4|143017.4|10
1734053970000|2024-12-13 01:39:30|143119.6|143019.6|143116.2|143016.2|143119.7|143019.7|143113.3|143013.3|11
1734053980000|2024-12-13 01:39:40|143116.7|143016.7|143116.7|143016.7|143116.7|143016.7|143116.3|143016.3|3
1734053990000|2024-12-13 01:39:50|143116.9|143016.9|143120.7|143020.7|143120.7|143020.7|143116.9|143016.9|6
1734054000000|2024-12-13 01:40:00|143121.2|143021.2|143127.1|143027.1|143130|143030|143121.2|143021.2|10
1734054010000|2024-12-13 01:40:10|143124.7|143024.7|143124.7|143024.7|143125.7|143025.7|143122.6|143022.6|14
1734054020000|2024-12-13 01:40:20|143125.7|143025.7|143126.1|143026.1|143126.5|143026.5|143125.7|143025.7|7
1734054030000|2024-12-13 01:40:30|143126.5|143026.5|143126.1|143026.1|143126.5|143026.5|143122.8|143022.8|18
1734054040000|2024-12-13 01:40:40|143125.6|143025.6|143107.8|143007.8|143125.6|143025.6|143107.8|143007.8|11
1734054050000|2024-12-13 01:40:50|143106.2|143006.2|143108.7|143008.7|143117.5|143017.5|143106.1|143006.1|15
1734054060000|2024-12-13 01:41:00|143108.6|143008.6|143115.6|143015.6|143115.6|143015.6|143108.6|143008.6|12
1734054070000|2024-12-13 01:41:10|143115.3|143015.3|143124.2|143024.2|143124.2|143024.2|143115.3|143015.3|15
1734054080000|2024-12-13 01:41:20|143121.7|143021.7|143124.6|143024.6|143124.6|143024.6|143117.7|143017.7|11
1734054090000|2024-12-13 01:41:30|143126.5|143026.5|143127.1|143027.1|143127.1|143027.1|143123.2|143023.2|11
1734054100000|2024-12-13 01:41:40|143127.5|143027.5|143126.5|143026.5|143128.5|143028.5|143125.6|143025.6|8
1734054110000|2024-12-13 01:41:50|143126|143026|143126.5|143026.5|143126.5|143026.5|143126|143026|2
1734054120000|2024-12-13 01:42:00|143127|143027|143121.2|143021.2|143131|143031|143121.2|143021.2|8
1734054130000|2024-12-13 01:42:10|143121.6|143021.6|143124.6|143024.6|143125|143025|143121.2|143021.2|7
1734054140000|2024-12-13 01:42:20|143126.5|143026.5|143121.2|143021.2|143128.5|143028.5|143121.2|143021.2|11
1734054150000|2024-12-13 01:42:30|143121.6|143021.6|143114.5|143014.5|143131|143031|143109.7|143009.7|13
1734054160000|2024-12-13 01:42:40|143113|143013|143116|143016|143120.5|143020.5|143112.5|143012.5|16
1734054170000|2024-12-13 01:42:50|143115.5|143015.5|143115.5|143015.5|143121.1|143021.1|143113|143013|15
1734054180000|2024-12-13 01:43:00|143118.5|143018.5|143120|143020|143120|143020|143113.5|143013.5|8
1734054190000|2024-12-13 01:43:10|143122.5|143022.5|143128|143028|143128|143028|143120|143020|14
1734054200000|2024-12-13 01:43:20|143126|143026|143119|143019|143126|143026|143117.5|143017.5|13
1734054210000|2024-12-13 01:43:30|143118.5|143018.5|143103.4|143003.4|143118.5|143018.5|143102.2|143002.2|12
1734054220000|2024-12-13 01:43:40|143105.1|143005.1|143135.4|143035.4|143135.4|143035.4|143104.2|143004.2|17
1734054230000|2024-12-13 01:43:50|143135|143035|143134.3|143034.3|143135.4|143035.4|143133.9|143033.9|6
1734054240000|2024-12-13 01:44:00|143133.9|143033.9|143135.4|143035.4|143135.4|143035.4|143133.9|143033.9|3
1734054250000|2024-12-13 01:44:10|143135.9|143035.9|143143.1|143043.1|143143.3|143043.3|143135.9|143035.9|14
1734054260000|2024-12-13 01:44:20|143143.2|143043.2|143135|143035|143144.2|143044.2|143135|143035|12
1734054270000|2024-12-13 01:44:30|143134.5|143034.5|143135.5|143035.5|143135.5|143035.5|143134.5|143034.5|3
1734054290000|2024-12-13 01:44:50|143135.3|143035.3|143135.5|143035.5|143135.5|143035.5|143135.3|143035.3|2
1734054300000|2024-12-13 01:45:00|143135|143035|143136|143036|143136|143036|143134.5|143034.5|12
1734054310000|2024-12-13 01:45:10|143135.5|143035.5|143144.1|143044.1|143144.1|143044.1|143135.5|143035.5|17
1734054320000|2024-12-13 01:45:20|143144.4|143044.4|143149.1|143049.1|143150|143050|143141|143041|12
1734054330000|2024-12-13 01:45:30|143148.9|143048.9|143143.9|143043.9|143148.9|143048.9|143143.9|143043.9|9
1734054340000|2024-12-13 01:45:40|143143.6|143043.6|143148.4|143048.4|143148.4|143048.4|143140.4|143040.4|9
1734054350000|2024-12-13 01:45:50|143148.2|143048.2|143140.6|143040.6|143148.2|143048.2|143140.6|143040.6|11
1734054360000|2024-12-13 01:46:00|143140.4|143040.4|143139.5|143039.5|143140.9|143040.9|143138|143038|10
1734054370000|2024-12-13 01:46:10|143138.7|143038.7|143123.1|143023.1|143138.7|143038.7|143123.1|143023.1|16
1734054380000|2024-12-13 01:46:20|143123.5|143023.5|143131.5|143031.5|143136|143036|143123.5|143023.5|17
1734054390000|2024-12-13 01:46:30|143131|143031|143132.5|143032.5|143132.5|143032.5|143129|143029|15
1734054400000|2024-12-13 01:46:40|143131.5|143031.5|143131|143031|143134.1|143034.1|143130.5|143030.5|17
1734054410000|2024-12-13 01:46:50|143130.5|143030.5|143137.1|143037.1|143138.5|143038.5|143130|143030|17
1734054420000|2024-12-13 01:47:00|143136.5|143036.5|143130.5|143030.5|143140|143040|143130.5|143030.5|9
1734054430000|2024-12-13 01:47:10|143130.4|143030.4|143130.9|143030.9|143130.9|143030.9|143130.2|143030.2|10
1734054440000|2024-12-13 01:47:20|143132|143032|143131|143031|143132|143032|143130.5|143030.5|6
1734054450000|2024-12-13 01:47:30|143130.8|143030.8|143121|143021|143130.8|143030.8|143121|143021|11
1734054460000|2024-12-13 01:47:40|143121.2|143021.2|143122|143022|143122|143022|143121|143021|10
1734054470000|2024-12-13 01:47:50|143121.8|143021.8|143130.5|143030.5|143131.5|143031.5|143121.8|143021.8|9
1734054480000|2024-12-13 01:48:00|143131|143031|143135|143035|143135|143035|143131|143031|2
1734054490000|2024-12-13 01:48:10|143131.2|143031.2|143131.2|143031.2|143131.2|143031.2|143131.2|143031.2|1
1734054500000|2024-12-13 01:48:20|143135|143035|143135|143035|143135|143035|143135|143035|1
1734054520000|2024-12-13 01:48:40|143135.8|143035.8|143139|143039|143139|143039|143135.8|143035.8|2
1734054530000|2024-12-13 01:48:50|143139.1|143039.1|143139|143039|143139.2|143039.2|143136.5|143036.5|11
1734054540000|2024-12-13 01:49:00|143139.1|143039.1|143135.5|143035.5|143139.2|143039.2|143135.5|143035.5|9
1734054550000|2024-12-13 01:49:10|143136|143036|143136|143036|143136.2|143036.2|143135.5|143035.5|11
1734054560000|2024-12-13 01:49:20|143136.5|143036.5|143137|143037|143141.5|143041.5|143136.5|143036.5|9
1734054570000|2024-12-13 01:49:30|143136.5|143036.5|143136.5|143036.5|143140.5|143040.5|143136.5|143036.5|11
1734054580000|2024-12-13 01:49:40|143136|143036|143150|143050|143150|143050|143136|143036|6
1734054590000|2024-12-13 01:49:50|143151.5|143051.5|143147.5|143047.5|143151.5|143051.5|143147.5|143047.5|3
1734054600000|2024-12-13 01:50:00|143148|143048|143160|143060|143160|143060|143147.5|143047.5|11
1734054610000|2024-12-13 01:50:10|143158|143058|143153.5|143053.5|143158|143058|143153.5|143053.5|2
1734054620000|2024-12-13 01:50:20|143153|143053|143170|143070|143173|143073|143148.5|143048.5|18
1734054630000|2024-12-13 01:50:30|143172|143072|143160.8|143060.8|143172.2|143072.2|143160.8|143060.8|15
1734054640000|2024-12-13 01:50:40|143161|143061|143164.5|143064.5|143164.5|143064.5|143161|143061|10
1734054650000|2024-12-13 01:50:50|143163.5|143063.5|143154.5|143054.5|143163.5|143063.5|143154.5|143054.5|13
1734054660000|2024-12-13 01:51:00|143155.5|143055.5|143161|143061|143164.5|143064.5|143155.5|143055.5|12
1734054670000|2024-12-13 01:51:10|143163|143063|143165|143065|143165|143065|143163|143063|8
1734054680000|2024-12-13 01:51:20|143164.5|143064.5|143160.5|143060.5|143164.5|143064.5|143160.5|143060.5|3
1734054690000|2024-12-13 01:51:30|143163.5|143063.5|143151|143051|143165|143065|143148.9|143048.9|11
1734054700000|2024-12-13 01:51:40|143148.5|143048.5|143148.9|143048.9|143148.9|143048.9|143148.5|143048.5|2
1734054710000|2024-12-13 01:51:50|143149.2|143049.2|143158.9|143058.9|143158.9|143058.9|143148.9|143048.9|11
1734054720000|2024-12-13 01:52:00|143155|143055|143158.4|143058.4|143158.9|143058.9|143151|143051|12
1734054730000|2024-12-13 01:52:10|143158.6|143058.6|143162.1|143062.1|143162.1|143062.1|143158.5|143058.5|9
1734054740000|2024-12-13 01:52:20|143161.5|143061.5|143162|143062|143164.5|143064.5|143161.2|143061.2|11
1734054750000|2024-12-13 01:52:30|143162.5|143062.5|143157.5|143057.5|143162.5|143062.5|143157.5|143057.5|9
1734054760000|2024-12-13 01:52:40|143158|143058|143157.3|143057.3|143158|143058|143156.8|143056.8|5
1734054770000|2024-12-13 01:52:50|143160|143060|143158.1|143058.1|143160|143060|143158.1|143058.1|3
1734054780000|2024-12-13 01:53:00|143157.8|143057.8|143172.1|143072.1|143172.1|143072.1|143156.9|143056.9|16
1734054790000|2024-12-13 01:53:10|143171.9|143071.9|143175.5|143075.5|143175.5|143075.5|143169.1|143069.1|15
1734054800000|2024-12-13 01:53:20|143179.1|143079.1|143174.7|143074.7|143180|143080|143170.9|143070.9|16
1734054810000|2024-12-13 01:53:30|143177.1|143077.1|143182.7|143082.7|143182.9|143082.9|143176.9|143076.9|17
1734054820000|2024-12-13 01:53:40|143182|143082|143176|143076|143183.1|143083.1|143173.1|143073.1|16
1734054830000|2024-12-13 01:53:50|143176.2|143076.2|143190.5|143090.5|143190.5|143090.5|143176.2|143076.2|14
1734054840000|2024-12-13 01:54:00|143190|143090|143190.5|143090.5|143195|143095|143186.5|143086.5|9
1734054850000|2024-12-13 01:54:10|143190.2|143090.2|143191|143091|143192.5|143092.5|143190.2|143090.2|13
1734054860000|2024-12-13 01:54:20|143191.5|143091.5|143198.8|143098.8|143198.8|143098.8|143191|143091|14
1734054870000|2024-12-13 01:54:30|143197.5|143097.5|143180.5|143080.5|143197.9|143097.9|143180.5|143080.5|15
1734054880000|2024-12-13 01:54:40|143180|143080|143185.7|143085.7|143185.9|143085.9|143180|143080|10
1734054890000|2024-12-13 01:54:50|143185.5|143085.5|143191|143091|143191|143091|143185.5|143085.5|12
1734054900000|2024-12-13 01:55:00|143191.5|143091.5|143191|143091|143191.5|143091.5|143191|143091|3
1734054910000|2024-12-13 01:55:10|143191.2|143091.2|143173.5|143073.5|143192|143092|143171|143071|17
1734054920000|2024-12-13 01:55:20|143175|143075|143175.5|143075.5|143179.5|143079.5|143175|143075|13
1734054930000|2024-12-13 01:55:30|143176|143076|143187.1|143087.1|143187.5|143087.5|143176|143076|15
1734054940000|2024-12-13 01:55:40|143190|143090|143198.5|143098.5|143204.1|143104.1|143190|143090|16
1734054950000|2024-12-13 01:55:50|143198|143098|143187|143087|143198|143098|143186.5|143086.5|13
1734054960000|2024-12-13 01:56:00|143186|143086|143183.5|143083.5|143190|143090|143183.5|143083.5|15
1734054970000|2024-12-13 01:56:10|143186.1|143086.1|143182.5|143082.5|143186.1|143086.1|143182.5|143082.5|16
1734054980000|2024-12-13 01:56:20|143186|143086|143181|143081|143190.5|143090.5|143181|143081|15
1734054990000|2024-12-13 01:56:30|143184.3|143084.3|143183|143083|143186.5|143086.5|143183|143083|10
1734055000000|2024-12-13 01:56:40|143182.8|143082.8|143184.1|143084.1|143186|143086|143181|143081|15
1734055010000|2024-12-13 01:56:50|143179.8|143079.8|143179|143079|143179.8|143079.8|143175.5|143075.5|7
1734055020000|2024-12-13 01:57:00|143179.2|143079.2|143180|143080|143180.5|143080.5|143177.5|143077.5|9
1734055030000|2024-12-13 01:57:10|143177.5|143077.5|143172|143072|143180|143080|143172|143072|9
1734055040000|2024-12-13 01:57:20|143171|143071|143161.9|143061.9|143172|143072|143161.6|143061.6|12
1734055050000|2024-12-13 01:57:30|143161.8|143061.8|143165.5|143065.5|143166.5|143066.5|143161.5|143061.5|11
1734055060000|2024-12-13 01:57:40|143166.5|143066.5|143171.1|143071.1|143172|143072|143166.5|143066.5|10
1734055070000|2024-12-13 01:57:50|143170.8|143070.8|143171.1|143071.1|143171.1|143071.1|143170.5|143070.5|3
1734055080000|2024-12-13 01:58:00|143171.5|143071.5|143170.8|143070.8|143172.5|143072.5|143170.8|143070.8|13
1734055090000|2024-12-13 01:58:10|143170.5|143070.5|143178.5|143078.5|143178.5|143078.5|143170.5|143070.5|16
1734055100000|2024-12-13 01:58:20|143181.1|143081.1|143180.1|143080.1|143181.3|143081.3|143180.1|143080.1|12
1734055110000|2024-12-13 01:58:30|143179.5|143079.5|143180.1|143080.1|143180.1|143080.1|143179.5|143079.5|3
1734055120000|2024-12-13 01:58:40|143179.5|143079.5|143174.1|143074.1|143179.5|143079.5|143174.1|143074.1|6
1734055130000|2024-12-13 01:58:50|143173.8|143073.8|143164.5|143064.5|143174.1|143074.1|143164.1|143064.1|13
1734055140000|2024-12-13 01:59:00|143167.5|143067.5|143220.1|143020.1|143224|143072.5|143165.5|143020.1|11
1734055150000|2024-12-13 01:59:10|143220.5|143020.5|143231.1|143031.1|143231.1|143031.1|143220.5|143020.5|11
1734055160000|2024-12-13 01:59:20|143230.1|143030.1|143240.5|143040.5|143240.5|143040.5|143227|143027|15
1734055170000|2024-12-13 01:59:30|143241.1|143041.1|143241.1|143041.1|143241.1|143041.1|143240.5|143040.5|4
1734055180000|2024-12-13 01:59:40|143240.8|143040.8|143258.5|143058.5|143258.5|143058.5|143235.5|143035.5|11
1734055190000|2024-12-13 01:59:50|143263.5|143063.5|143253.1|143053.1|143271.1|143071.1|143253.1|143053.1|16
1734055200000|2024-12-13 02:00:00|143253.2|143053.2|143261|143061|143262.5|143062.5|143253.2|143053.2|21
1734055210000|2024-12-13 02:00:10|143260|143060|143261.5|143061.5|143263|143063|143256.5|143056.5|14
1734055220000|2024-12-13 02:00:20|143261.8|143061.8|143262.5|143062.5|143263.1|143063.1|143261.5|143061.5|9
1734055230000|2024-12-13 02:00:30|143263.1|143063.1|143262.5|143062.5|143263.1|143063.1|143261.5|143061.5|8
1734055240000|2024-12-13 02:00:40|143263.1|143063.1|143283.1|143083.1|143284.1|143084.1|143263.1|143063.1|14
1734055250000|2024-12-13 02:00:50|143284.1|143084.1|143302.5|143102.5|143302.5|143102.5|143283.5|143083.5|14
1734055260000|2024-12-13 02:01:00|143307.5|143107.5|143315.8|143115.8|143318.5|143118.5|143307.5|143107.5|17
1734055270000|2024-12-13 02:01:10|143314.1|143114.1|143314.1|143114.1|143314.9|143114.9|143307.5|143107.5|14
1734055280000|2024-12-13 02:01:20|143315.5|143115.5|143364.9|143164.9|143368.7|143168.7|143315.5|143115.5|19
1734055290000|2024-12-13 02:01:30|143365.8|143165.8|143358.5|143158.5|143365.8|143165.8|143357.1|143157.1|15
1734055300000|2024-12-13 02:01:40|143358.3|143158.3|143358.9|143158.9|143359.7|143159.7|143355.1|143155.1|16
1734055310000|2024-12-13 02:01:50|143359.1|143159.1|143360|143160|143363|143163|143357|143157|11
1734055320000|2024-12-13 02:02:00|143360.2|143160.2|143354|143154|143369.2|143169.2|143353.4|143153.4|15
1734055330000|2024-12-13 02:02:10|143353.8|143153.8|143335.5|143135.5|143354|143154|143334.5|143134.5|10
1734055340000|2024-12-13 02:02:20|143335.4|143135.4|143343.5|143143.5|143343.5|143143.5|143331.5|143131.5|12
1734055350000|2024-12-13 02:02:30|143349|143149|143334.5|143134.5|143349|143149|143332|143132|14
1734055360000|2024-12-13 02:02:40|143335.1|143135.1|143343|143143|143343|143143|143334.5|143134.5|12
1734055370000|2024-12-13 02:02:50|143342.8|143142.8|143330|143130|143342.8|143142.8|143330|143130|13
1734055380000|2024-12-13 02:03:00|143325|143125|143320.5|143120.5|143325.5|143125.5|143319.2|143119.2|15
1734055390000|2024-12-13 02:03:10|143321|143121|143312.1|143112.1|143321.1|143121.1|143310.1|143110.1|16
1734055400000|2024-12-13 02:03:20|143312.5|143112.5|143300.4|143100.4|143314.5|143114.5|143300.4|143100.4|14
1734055410000|2024-12-13 02:03:30|143300.6|143100.6|143303.5|143103.5|143305.1|143105.1|143300.6|143100.6|14
1734055420000|2024-12-13 02:03:40|143304.1|143104.1|143303|143103|143304.3|143104.3|143303|143103|11
1734055430000|2024-12-13 02:03:50|143303.2|143103.2|143305|143105|143306.5|143106.5|143303.2|143103.2|14
1734055440000|2024-12-13 02:04:00|143304.5|143104.5|143313.2|143113.2|143313.5|143113.5|143303|143103|11
1734055450000|2024-12-13 02:04:10|143313.5|143113.5|143303.5|143103.5|143313.5|143113.5|143303.1|143103.1|18
1734055460000|2024-12-13 02:04:20|143303.3|143103.3|143322.8|143122.8|143322.8|143122.8|143298|143098|19
1734055470000|2024-12-13 02:04:30|143324.1|143124.1|143330.5|143130.5|143331.5|143131.5|143323.5|143123.5|12
1734055480000|2024-12-13 02:04:40|143331.1|143131.1|143326.1|143126.1|143331.1|143131.1|143326.1|143126.1|9
1734055490000|2024-12-13 02:04:50|143320.5|143120.5|143318|143118|143324.1|143124.1|143315.1|143115.1|12
1734055500000|2024-12-13 02:05:00|143322.5|143122.5|143322.5|143122.5|143323.1|143123.1|143318.1|143118.1|13
1734055510000|2024-12-13 02:05:10|143322.2|143122.2|143327.2|143127.2|143327.2|143127.2|143318.8|143118.8|14
1734055520000|2024-12-13 02:05:20|143325.8|143125.8|143337.7|143137.7|143337.7|143137.7|143325.8|143125.8|12
1734055530000|2024-12-13 02:05:30|143338.9|143138.9|143335.2|143135.2|143339.3|143139.3|143335.2|143135.2|11
1734055540000|2024-12-13 02:05:40|143335.4|143135.4|143331.4|143131.4|143335.7|143135.7|143331.4|143131.4|11
1734055550000|2024-12-13 02:05:50|143331.3|143131.3|143327.4|143127.4|143331.3|143131.3|143325.3|143125.3|13
1734055560000|2024-12-13 02:06:00|143326.2|143126.2|143330.9|143130.9|143331.9|143131.9|143320.5|143120.5|10
1734055570000|2024-12-13 02:06:10|143331.2|143131.2|143353.4|143153.4|143353.4|143153.4|143331.2|143131.2|15
1734055580000|2024-12-13 02:06:20|143352.5|143152.5|143349.1|143149.1|143358.8|143158.8|143348.7|143148.7|17
1734055590000|2024-12-13 02:06:30|143348.7|143148.7|143348.8|143148.8|143353|143153|143348.4|143148.4|17
1734055600000|2024-12-13 02:06:40|143351.8|143151.8|143337.9|143137.9|143352.8|143152.8|143337.9|143137.9|15
1734055610000|2024-12-13 02:06:50|143338.2|143138.2|143331.5|143131.5|143340.2|143140.2|143331.4|143131.4|15
1734055620000|2024-12-13 02:07:00|143330.9|143130.9|143331.5|143131.5|143331.9|143131.9|143330.4|143130.4|8
1734055630000|2024-12-13 02:07:10|143330.9|143130.9|143332.7|143132.7|143332.7|143132.7|143330.4|143130.4|6
1734055640000|2024-12-13 02:07:20|143331.9|143131.9|143335.1|143135.1|143335.5|143135.5|143331.7|143131.7|8
1734055650000|2024-12-13 02:07:30|143335.3|143135.3|143335.1|143135.1|143335.5|143135.5|143334.5|143134.5|7
1734055660000|2024-12-13 02:07:40|143334.8|143134.8|143339.9|143139.9|143339.9|143139.9|143334.8|143134.8|6
1734055670000|2024-12-13 02:07:50|143340.3|143140.3|143341.1|143141.1|143345.1|143145.1|143340.1|143140.1|14
1734055680000|2024-12-13 02:08:00|143341.4|143141.4|143339.8|143139.8|143341.4|143141.4|143339.8|143139.8|9
1734055690000|2024-12-13 02:08:10|143340|143140|143339.5|143139.5|143340.5|143140.5|143339.4|143139.4|12
1734055700000|2024-12-13 02:08:20|143339.7|143139.7|143339.5|143139.5|143340.5|143140.5|143339.5|143139.5|5
1734055710000|2024-12-13 02:08:30|143340.3|143140.3|143340.8|143140.8|143340.8|143140.8|143339.9|143139.9|7
1734055720000|2024-12-13 02:08:40|143341.1|143141.1|143350.7|143150.7|143351.7|143151.7|143340.3|143140.3|12
1734055730000|2024-12-13 02:08:50|143350.3|143150.3|143348.7|143148.7|143350.7|143150.7|143344.7|143144.7|15
1734055740000|2024-12-13 02:09:00|143352.7|143152.7|143349.9|143149.9|143352.7|143152.7|143349.9|143149.9|8
1734055750000|2024-12-13 02:09:10|143350.3|143150.3|143349.7|143149.7|143350.3|143150.3|143349.7|143149.7|3
1734055760000|2024-12-13 02:09:20|143350|143150|143349.9|143149.9|143350.3|143150.3|143349.7|143149.7|9
1734055770000|2024-12-13 02:09:30|143350.1|143150.1|143343.3|143143.3|143360.7|143160.7|143343.3|143143.3|16
1734055780000|2024-12-13 02:09:40|143341.7|143141.7|143343.1|143143.1|143344.3|143144.3|143341.6|143141.6|12
1734055790000|2024-12-13 02:09:50|143342.8|143142.8|143342.2|143142.2|143343.2|143143.2|143342.1|143142.1|8
1734055800000|2024-12-13 02:10:00|143342.5|143142.5|143342.1|143142.1|143343.2|143143.2|143341.7|143141.7|15
1734055810000|2024-12-13 02:10:10|143341.7|143141.7|143311.1|143111.1|143341.7|143141.7|143311.1|143111.1|18
1734055820000|2024-12-13 02:10:20|143310.1|143110.1|143316.5|143116.5|143316.5|143116.5|143310.1|143110.1|17
1734055830000|2024-12-13 02:10:30|143316.8|143116.8|143310.5|143110.5|143320.5|143120.5|143310.5|143110.5|13
1734055840000|2024-12-13 02:10:40|143318.2|143118.2|143320.1|143120.1|143320.1|143120.1|143318.2|143118.2|4
1734055850000|2024-12-13 02:10:50|143320.3|143120.3|143315.5|143115.5|143320.3|143120.3|143315.5|143115.5|8
1734055860000|2024-12-13 02:11:00|143315|143115|143327.9|143127.9|143327.9|143127.9|143314.5|143114.5|11
1734055870000|2024-12-13 02:11:10|143327.5|143127.5|143315.1|143115.1|143327.5|143127.5|143315.1|143115.1|13
1734055880000|2024-12-13 02:11:20|143314.5|143114.5|143311.5|143111.5|143315.5|143115.5|143310.5|143110.5|8
1734055890000|2024-12-13 02:11:30|143314.5|143114.5|143310.5|143110.5|143314.5|143114.5|143310.5|143110.5|4
1734055900000|2024-12-13 02:11:40|143313.1|143113.1|143313.1|143113.1|143319.5|143119.5|143313.1|143113.1|9
1734055910000|2024-12-13 02:11:50|143313.5|143113.5|143310.5|143110.5|143313.5|143113.5|143310.1|143110.1|8
1734055920000|2024-12-13 02:12:00|143310.3|143110.3|143310.1|143110.1|143310.3|143110.3|143310.1|143110.1|6
1734055930000|2024-12-13 02:12:10|143309.1|143109.1|143304.1|143104.1|143310.1|143110.1|143304.1|143104.1|10
1734055940000|2024-12-13 02:12:20|143303.8|143103.8|143304.3|143104.3|143305.8|143105.8|143303.8|143103.8|7
1734055950000|2024-12-13 02:12:30|143308.1|143108.1|143260.1|143160.1|143310.1|143160.1|143260.1|143107.1|9
1734055960000|2024-12-13 02:12:40|143267.8|143167.8|143266.5|143166.5|143271.1|143171.1|143266.5|143166.5|3
1734055970000|2024-12-13 02:12:50|143267.5|143167.5|143259.1|143159.1|143268.1|143168.1|143259.1|143159.1|10
1734055980000|2024-12-13 02:13:00|143258.8|143158.8|143263.1|143163.1|143267.2|143167.2|143258.1|143158.1|12
1734055990000|2024-12-13 02:13:10|143263.5|143163.5|143262.1|143162.1|143263.5|143163.5|143262.1|143162.1|2
1734056000000|2024-12-13 02:13:20|143263.5|143163.5|143263.5|143163.5|143263.5|143163.5|143263.5|143163.5|1
1734056010000|2024-12-13 02:13:30|143262.1|143162.1|143256.5|143156.5|143262.1|143162.1|143256.5|143156.5|7
1734056020000|2024-12-13 02:13:40|143253.1|143153.1|143251.5|143151.5|143253.1|143153.1|143251.5|143151.5|2
1734056030000|2024-12-13 02:13:50|143251.8|143151.8|143257.5|143157.5|143260.1|143160.1|143251.5|143151.5|10
1734056040000|2024-12-13 02:14:00|143257.1|143157.1|143260.1|143160.1|143260.1|143160.1|143256.5|143156.5|6
1734056050000|2024-12-13 02:14:10|143258.5|143158.5|143256.5|143156.5|143258.5|143158.5|143255.1|143155.1|5
1734056060000|2024-12-13 02:14:20|143257.1|143157.1|143260.1|143160.1|143261.1|143161.1|143256.5|143156.5|7
1734056070000|2024-12-13 02:14:30|143259.5|143159.5|143261.8|143161.8|143261.8|143161.8|143256.5|143156.5|10
1734056080000|2024-12-13 02:14:40|143261.5|143161.5|143261.1|143161.1|143265.1|143165.1|143261.1|143161.1|11
1734056090000|2024-12-13 02:14:50|143260.5|143160.5|143260.1|143160.1|143262.1|143162.1|143260.1|143160.1|10
1734056100000|2024-12-13 02:15:00|143258.1|143158.1|143281.5|143181.5|143292.1|143192.1|143255.1|143155.1|20
1734056110000|2024-12-13 02:15:10|143286|143186|143285|143185|143293|143193|143283.5|143183.5|11
1734056120000|2024-12-13 02:15:20|143286.5|143186.5|143302|143202|143302.5|143202.5|143285.5|143185.5|11
1734056130000|2024-12-13 02:15:30|143301.5|143201.5|143301.5|143201.5|143301.5|143201.5|143299|143199|5
1734056140000|2024-12-13 02:15:40|143299.5|143199.5|143292.5|143192.5|143299.5|143199.5|143290.1|143190.1|12
1734056150000|2024-12-13 02:15:50|143295.5|143195.5|143290.3|143190.3|143296.5|143196.5|143290.1|143190.1|8
1734056160000|2024-12-13 02:16:00|143291.1|143191.1|143291.1|143191.1|143292.5|143192.5|143290.1|143190.1|10
1734056170000|2024-12-13 02:16:10|143290.5|143190.5|143291.1|143191.1|143293.1|143193.1|143290.5|143190.5|7
1734056180000|2024-12-13 02:16:20|143291.3|143191.3|143290.1|143190.1|143291.5|143191.5|143290.1|143190.1|12
1734056190000|2024-12-13 02:16:30|143288.5|143188.5|143280.5|143180.5|143288.5|143188.5|143280.5|143180.5|8
1734056200000|2024-12-13 02:16:40|143279.5|143179.5|143273.5|143173.5|143279.5|143179.5|143273.5|143173.5|11
1734056210000|2024-12-13 02:16:50|143275.1|143175.1|143268.8|143168.8|143275.1|143175.1|143268.5|143168.5|11
1734056220000|2024-12-13 02:17:00|143268|143168|143269.5|143169.5|143272.2|143172.2|143265.1|143165.1|12
1734056230000|2024-12-13 02:17:10|143269.8|143169.8|143272.1|143172.1|143273.1|143173.1|143269.8|143169.8|8
1734056240000|2024-12-13 02:17:20|143271.5|143171.5|143275.1|143175.1|143275.1|143175.1|143271.5|143171.5|5
1734056250000|2024-12-13 02:17:30|143274.1|143174.1|143288|143188|143288.2|143188.2|143273.5|143173.5|11
1734056260000|2024-12-13 02:17:40|143287.9|143187.9|143275.1|143175.1|143287.9|143187.9|143275.1|143175.1|6
1734056270000|2024-12-13 02:17:50|143273.1|143173.1|143281.8|143181.8|143282.5|143182.5|143272.8|143172.8|11
1734056280000|2024-12-13 02:18:00|143281.9|143181.9|143312.4|143212.4|143314.5|143214.5|143281.9|143181.9|19
1734056290000|2024-12-13 02:18:10|143310.4|143210.4|143300|143200|143312|143212|143300|143200|9
1734056300000|2024-12-13 02:18:20|143297.5|143197.5|143300|143200|143300.5|143200.5|143297.5|143197.5|5
1734056310000|2024-12-13 02:18:30|143300.2|143200.2|143294.9|143194.9|143300.5|143200.5|143294.9|143194.9|6
1734056320000|2024-12-13 02:18:40|143295|143195|143295.5|143195.5|143295.5|143195.5|143290.1|143190.1|4
1734056330000|2024-12-13 02:18:50|143295|143195|143294.4|143194.4|143295.1|143195.1|143294.1|143194.1|6
1734056340000|2024-12-13 02:19:00|143294.9|143194.9|143293.5|143193.5|143295|143195|143293.1|143193.1|7
1734056350000|2024-12-13 02:19:10|143293.2|143193.2|143285|143185|143293.4|143193.4|143285|143185|13
1734056360000|2024-12-13 02:19:20|143282.1|143182.1|143286.5|143186.5|143289.5|143189.5|143282.1|143182.1|8
1734056370000|2024-12-13 02:19:30|143287.1|143187.1|143276.5|143176.5|143287.1|143187.1|143275.5|143175.5|14
1734056380000|2024-12-13 02:19:40|143276.3|143176.3|143274.1|143174.1|143276.3|143176.3|143272.1|143172.1|6
1734056390000|2024-12-13 02:19:50|143273.1|143173.1|143271.8|143171.8|143275.1|143175.1|143271.1|143171.1|9
1734056400000|2024-12-13 02:20:00|143271.5|143171.5|143270.5|143170.5|143275.1|143175.1|143270.5|143170.5|13
1734056410000|2024-12-13 02:20:10|143270.1|143170.1|143271.5|143171.5|143271.5|143171.5|143265.1|143165.1|11
1734056420000|2024-12-13 02:20:20|143271.3|143171.3|143273.5|143173.5|143274.1|143174.1|143271.1|143171.1|12
1734056430000|2024-12-13 02:20:30|143271.5|143171.5|143273.1|143173.1|143275.1|143175.1|143271.1|143171.1|9
1734056440000|2024-12-13 02:20:40|143272.1|143172.1|143279.1|143179.1|143279.1|143179.1|143272.1|143172.1|11
1734056450000|2024-12-13 02:20:50|143278.5|143178.5|143282.1|143182.1|143282.1|143182.1|143278.5|143178.5|3
1734056460000|2024-12-13 02:21:00|143282.3|143182.3|143286.5|143186.5|143286.5|143186.5|143281.5|143181.5|10
1734056470000|2024-12-13 02:21:10|143285.8|143185.8|143281.5|143181.5|143286.1|143186.1|143281.2|143181.2|9
1734056480000|2024-12-13 02:21:20|143282.1|143182.1|143285.5|143185.5|143286.1|143186.1|143281.5|143181.5|8
1734056490000|2024-12-13 02:21:30|143284.5|143184.5|143283.1|143183.1|143284.5|143184.5|143282.5|143182.5|9
1734056500000|2024-12-13 02:21:40|143283.5|143183.5|143292.5|143192.5|143292.5|143192.5|143283.1|143183.1|9
1734056510000|2024-12-13 02:21:50|143292.8|143192.8|143292.5|143192.5|143293.1|143193.1|143292.5|143192.5|3
1734056520000|2024-12-13 02:22:00|143292.2|143192.2|143293.1|143193.1|143294.1|143194.1|143288.1|143188.1|8
1734056530000|2024-12-13 02:22:10|143292.8|143192.8|143293.1|143193.1|143293.1|143193.1|143291.5|143191.5|4
1734056540000|2024-12-13 02:22:20|143293.3|143193.3|143302.5|143202.5|143302.8|143202.8|143293.3|143193.3|8
1734056550000|2024-12-13 02:22:30|143302.8|143202.8|143303.5|143203.5|143304.5|143204.5|143296.5|143196.5|16
1734056560000|2024-12-13 02:22:40|143303.1|143203.1|143304.4|143204.4|143304.5|143204.5|143303|143203|7
1734056570000|2024-12-13 02:22:50|143304.5|143204.5|143310.9|143210.9|143310.9|143210.9|143303.8|143203.8|10
1734056580000|2024-12-13 02:23:00|143311|143211|143339|143239|143341.5|143241.5|143311|143211|20
1734056590000|2024-12-13 02:23:10|143338.5|143238.5|143333.5|143233.5|143338.5|143238.5|143333.5|143233.5|4
1734056600000|2024-12-13 02:23:20|143333.2|143233.2|143324.5|143224.5|143333.2|143233.2|143324.5|143224.5|9
1734056610000|2024-12-13 02:23:30|143325.1|143225.1|143323.5|143223.5|143325.1|143225.1|143322.5|143222.5|8
1734056620000|2024-12-13 02:23:40|143323.1|143223.1|143311.5|143211.5|143323.5|143223.5|143311.2|143211.2|17
1734056630000|2024-12-13 02:23:50|143312.1|143212.1|143309.5|143209.5|143316.5|143216.5|143309.5|143209.5|12
1734056640000|2024-12-13 02:24:00|143307.5|143207.5|143295.1|143195.1|143307.5|143207.5|143295.1|143195.1|9
1734056650000|2024-12-13 02:24:10|143293.5|143193.5|143294.5|143194.5|143303|143203|143286.5|143186.5|15
1734056660000|2024-12-13 02:24:20|143297|143197|143290.1|143190.1|143299.5|143199.5|143290.1|143190.1|11
1734056670000|2024-12-13 02:24:30|143285.5|143185.5|143292.1|143192.1|143295.1|143195.1|143281.5|143181.5|13
1734056680000|2024-12-13 02:24:40|143292.3|143192.3|143295|143195|143295|143195|143292.3|143192.3|10
1734056690000|2024-12-13 02:24:50|143295.5|143195.5|143302.1|143202.1|143306|143206|143295.5|143195.5|8
1734056700000|2024-12-13 02:25:00|143303.5|143203.5|143305.5|143205.5|143314|143214|143303.5|143203.5|13
1734056710000|2024-12-13 02:25:10|143305.3|143205.3|143298.5|143198.5|143306.5|143206.5|143298|143198|11
1734056720000|2024-12-13 02:25:20|143298.3|143198.3|143293.5|143193.5|143298.5|143198.5|143290.1|143190.1|7
1734056730000|2024-12-13 02:25:30|143297.1|143197.1|143295|143195|143299.5|143199.5|143295|143195|17
1734056740000|2024-12-13 02:25:40|143295.5|143195.5|143295|143195|143296.5|143196.5|143295|143195|14
1734056750000|2024-12-13 02:25:50|143294.8|143194.8|143295|143195|143295|143195|143294.5|143194.5|4
1734056760000|2024-12-13 02:26:00|143294.8|143194.8|143303.5|143203.5|143303.5|143203.5|143293|143193|11
1734056770000|2024-12-13 02:26:10|143303.3|143203.3|143296.5|143196.5|143303.5|143203.5|143296.5|143196.5|8
1734056780000|2024-12-13 02:26:20|143296|143196|143282.1|143182.1|143296.2|143196.2|143282.1|143182.1|7
1734056790000|2024-12-13 02:26:30|143282.2|143182.2|143283.1|143183.1|143283.5|143183.5|143282.1|143182.1|7
1734056800000|2024-12-13 02:26:40|143282.1|143182.1|143283.5|143183.5|143283.5|143183.5|143282.1|143182.1|5
1734056810000|2024-12-13 02:26:50|143282.2|143182.2|143282.1|143182.1|143282.5|143182.5|143282.1|143182.1|4
1734056830000|2024-12-13 02:27:10|143281.8|143181.8|143283.1|143183.1|143283.1|143183.1|143279.1|143179.1|4
1734056840000|2024-12-13 02:27:20|143282.8|143182.8|143274.1|143174.1|143283.1|143183.1|143274.1|143174.1|7
1734056850000|2024-12-13 02:27:30|143275.1|143175.1|143274.5|143174.5|143275.1|143175.1|143274.1|143174.1|15
1734056860000|2024-12-13 02:27:40|143274.2|143174.2|143275.5|143175.5|143275.5|143175.5|143270.5|143170.5|6
1734056870000|2024-12-13 02:27:50|143277|143177|143272.5|143172.5|143281.5|143181.5|143272.1|143172.1|14
1734056880000|2024-12-13 02:28:00|143273.1|143173.1|143274.5|143174.5|143275.5|143175.5|143272.1|143172.1|13
1734056890000|2024-12-13 02:28:10|143274.2|143174.2|143282.5|143182.5|143282.5|143182.5|143273.5|143173.5|12
1734056900000|2024-12-13 02:28:20|143282.8|143182.8|143283.1|143183.1|143284.1|143184.1|143282.8|143182.8|8
1734056910000|2024-12-13 02:28:30|143283.3|143183.3|143283.3|143183.3|143283.5|143183.5|143283.1|143183.1|4
1734056920000|2024-12-13 02:28:40|143283.5|143183.5|143287.9|143187.9|143288.3|143188.3|143280.5|143180.5|11
1734056930000|2024-12-13 02:28:50|143287.8|143187.8|143283.3|143183.3|143287.8|143187.8|143276.1|143176.1|8
1734056940000|2024-12-13 02:29:00|143287.5|143187.5|143293|143193|143295.5|143195.5|143287.5|143187.5|15
1734056950000|2024-12-13 02:29:10|143292.3|143192.3|143286.5|143186.5|143292.5|143192.5|143286|143186|13
1734056960000|2024-12-13 02:29:20|143286.8|143186.8|143284.1|143184.1|143286.8|143186.8|143283.5|143183.5|5
1734056970000|2024-12-13 02:29:30|143287.5|143187.5|143287|143187|143291.1|143191.1|143285.5|143185.5|8
1734056980000|2024-12-13 02:29:40|143285.8|143185.8|143282.5|143182.5|143285.8|143185.8|143282.5|143182.5|7
1734056990000|2024-12-13 02:29:50|143282.1|143182.1|143271.5|143171.5|143282.1|143182.1|143271.5|143171.5|11
1734057000000|2024-12-13 02:30:00|143272.1|143172.1|143272.1|143172.1|143272.5|143172.5|143272.1|143172.1|7
1734057010000|2024-12-13 02:30:10|143272.3|143172.3|143269.5|143169.5|143272.3|143172.3|143269.1|143169.1|8
1734057020000|2024-12-13 02:30:20|143270.1|143170.1|143275.1|143175.1|143275.1|143175.1|143270.1|143170.1|2
1734057030000|2024-12-13 02:30:30|143279.3|143179.3|143283.5|143183.5|143283.5|143183.5|143278.8|143178.8|11
1734057040000|2024-12-13 02:30:40|143288.1|143188.1|143297.1|143197.1|143297.1|143197.1|143288.1|143188.1|8
1734057050000|2024-12-13 02:30:50|143296.1|143196.1|143299.1|143199.1|143303.5|143203.5|143296.1|143196.1|9
1734057060000|2024-12-13 02:31:00|143298.5|143198.5|143297.5|143197.5|143301.8|143201.8|143297.5|143197.5|6
1734057070000|2024-12-13 02:31:10|143297.8|143197.8|143297.8|143197.8|143298.1|143198.1|143297.5|143197.5|4
1734057080000|2024-12-13 02:31:20|143298.1|143198.1|143305.1|143205.1|143305.1|143205.1|143297.5|143197.5|6
1734057090000|2024-12-13 02:31:30|143303.1|143203.1|143291.1|143191.1|143303.5|143203.5|143288.5|143188.5|9
1734057100000|2024-12-13 02:31:40|143290.1|143190.1|143276.5|143176.5|143290.1|143190.1|143276.5|143176.5|9
1734057110000|2024-12-13 02:31:50|143277.1|143177.1|143283.5|143183.5|143285.1|143185.1|143277.1|143177.1|5
1734057120000|2024-12-13 02:32:00|143283.1|143183.1|143285.1|143185.1|143285.1|143185.1|143283.1|143183.1|6
1734057130000|2024-12-13 02:32:10|143288.1|143188.1|143288.1|143188.1|143290.1|143190.1|143287.5|143187.5|6
1734057140000|2024-12-13 02:32:20|143287.1|143187.1|143287.1|143187.1|143287.1|143187.1|143287.1|143187.1|1
1734057150000|2024-12-13 02:32:30|143287.5|143187.5|143286.5|143186.5|143287.5|143187.5|143286.5|143186.5|3
1734057160000|2024-12-13 02:32:40|143287.1|143187.1|143284.1|143184.1|143287.1|143187.1|143284.1|143184.1|4
1734057170000|2024-12-13 02:32:50|143285.1|143185.1|143285.1|143185.1|143285.1|143185.1|143285.1|143185.1|1
1734057180000|2024-12-13 02:33:00|143285.8|143185.8|143266.5|143166.5|143286.1|143186.1|143266.5|143166.5|13
1734057190000|2024-12-13 02:33:10|143265.1|143165.1|143263.5|143163.5|143265.1|143165.1|143263.5|143163.5|2
1734057200000|2024-12-13 02:33:20|143264.5|143164.5|143263.5|143163.5|143264.5|143164.5|143256.5|143156.5|6
1734057210000|2024-12-13 02:33:30|143264.1|143164.1|143266.5|143166.5|143266.5|143166.5|143258.1|143158.1|8
1734057220000|2024-12-13 02:33:40|143265.5|143165.5|143268.1|143168.1|143268.1|143168.1|143264.5|143164.5|4
1734057230000|2024-12-13 02:33:50|143271.1|143171.1|143271.1|143171.1|143271.5|143171.5|143271.1|143171.1|9
1734057240000|2024-12-13 02:34:00|143270.8|143170.8|143272.1|143172.1|143272.1|143172.1|143270.5|143170.5|16
1734057250000|2024-12-13 02:34:10|143276.1|143176.1|143275.1|143175.1|143276.1|143176.1|143275.1|143175.1|4
1734057260000|2024-12-13 02:34:20|143272.1|143172.1|143272.1|143172.1|143272.1|143172.1|143272.1|143172.1|1
1734057270000|2024-12-13 02:34:30|143271.1|143171.1|143271.1|143171.1|143271.1|143171.1|143271.1|143171.1|1
1734057290000|2024-12-13 02:34:50|143268.5|143168.5|143267.5|143167.5|143268.5|143168.5|143267.5|143167.5|3
1734057300000|2024-12-13 02:35:00|143267.3|143167.3|143266.5|143166.5|143268.1|143168.1|143266.5|143166.5|11
1734057310000|2024-12-13 02:35:10|143266.1|143166.1|143255.1|143155.1|143266.5|143166.5|143246.1|143146.1|9
1734057320000|2024-12-13 02:35:20|143257.5|143157.5|143254.5|143154.5|143265.1|143165.1|143254.1|143154.1|11
1734057330000|2024-12-13 02:35:30|143258.5|143158.5|143258.5|143158.5|143258.5|143158.5|143258.1|143158.1|3
1734057340000|2024-12-13 02:35:40|143258.1|143158.1|143256.5|143156.5|143258.5|143158.5|143256.5|143156.5|5
1734057350000|2024-12-13 02:35:50|143256.1|143156.1|143253.5|143153.5|143256.5|143156.5|143250.5|143150.5|10
1734057360000|2024-12-13 02:36:00|143254.1|143154.1|143254.5|143154.5|143255.1|143155.1|143253.8|143153.8|7
1734057370000|2024-12-13 02:36:10|143254.2|143154.2|143255.5|143155.5|143255.5|143155.5|143252.5|143152.5|9
1734057380000|2024-12-13 02:36:20|143254.1|143154.1|143266.5|143166.5|143268.1|143168.1|143254.1|143154.1|13
1734057390000|2024-12-13 02:36:30|143266.2|143166.2|143273.5|143173.5|143273.5|143173.5|143264.1|143164.1|16
1734057400000|2024-12-13 02:36:40|143275.1|143175.1|143282.5|143182.5|143282.5|143182.5|143275.1|143175.1|9
1734057410000|2024-12-13 02:36:50|143282.2|143182.2|143308|143208|143311.5|143211.5|143282.1|143182.1|19
1734057420000|2024-12-13 02:37:00|143309|143209|143304.5|143204.5|143309|143209|143304.5|143204.5|6
1734057430000|2024-12-13 02:37:10|143300.5|143200.5|143309|143209|143309.5|143209.5|143294|143194|18
1734057440000|2024-12-13 02:37:20|143308|143208|143306.2|143206.2|143308|143208|143305.5|143205.5|8
1734057450000|2024-12-13 02:37:30|143310.1|143210.1|143304.5|143204.5|143313.1|143213.1|143303.5|143203.5|14
1734057460000|2024-12-13 02:37:40|143304|143204|143299.5|143199.5|143304|143204|143299.5|143199.5|16
1734057470000|2024-12-13 02:37:50|143300.1|143200.1|143300.3|143200.3|143304|143204|143299.5|143199.5|14
1734057480000|2024-12-13 02:38:00|143300.1|143200.1|143301.5|143201.5|143302.5|143202.5|143299.1|143199.1|15
1734057490000|2024-12-13 02:38:10|143302.1|143202.1|143305|143205|143305|143205|143300.5|143200.5|16
1734057500000|2024-12-13 02:38:20|143304.5|143204.5|143301.5|143201.5|143305.5|143205.5|143301.5|143201.5|11
1734057510000|2024-12-13 02:38:30|143302.1|143202.1|143283.5|143183.5|143302.1|143202.1|143283|143183|12
1734057520000|2024-12-13 02:38:40|143283.3|143183.3|143325.1|143125.1|143337.1|143188.5|143283|143125.1|12
1734057530000|2024-12-13 02:38:50|143326.5|143126.5|143312.1|143112.1|143327.1|143127.1|143312.1|143112.1|14
1734057540000|2024-12-13 02:39:00|143313.1|143113.1|143309|143109|143313.1|143113.1|143305.1|143105.1|16
1734057550000|2024-12-13 02:39:10|143307.1|143107.1|143310.1|143110.1|143310.1|143110.1|143306.5|143106.5|15
1734057560000|2024-12-13 02:39:20|143317.7|143117.7|143323.1|143123.1|143323.1|143123.1|143317.7|143117.7|8
1734057570000|2024-12-13 02:39:30|143323.3|143123.3|143323.5|143123.5|143327.1|143127.1|143322.5|143122.5|9
1734057580000|2024-12-13 02:39:40|143324.1|143124.1|143324.5|143124.5|143325.5|143125.5|143322.5|143122.5|13
1734057590000|2024-12-13 02:39:50|143324.1|143124.1|143311.8|143111.8|143325.8|143125.8|143311.4|143111.4|13
1734057600000|2024-12-13 02:40:00|143311.7|143111.7|143318.1|143118.1|143318.5|143118.5|143311.5|143111.5|13
1734057610000|2024-12-13 02:40:10|143322.8|143122.8|143323.5|143123.5|143332.3|143132.3|143322.8|143122.8|17
1734057620000|2024-12-13 02:40:20|143323.1|143123.1|143314.1|143114.1|143323.5|143123.5|143313.5|143113.5|9
1734057630000|2024-12-13 02:40:30|143314.5|143114.5|143313.1|143113.1|143314.5|143114.5|143310.5|143110.5|16
1734057640000|2024-12-13 02:40:40|143312.5|143112.5|143304.1|143104.1|143312.5|143112.5|143300.1|143100.1|16
1734057650000|2024-12-13 02:40:50|143304.3|143104.3|143310.1|143110.1|143310.5|143110.5|143304.3|143104.3|11
1734057660000|2024-12-13 02:41:00|143310.3|143110.3|143310.5|143110.5|143311.1|143111.1|143308.5|143108.5|12
1734057670000|2024-12-13 02:41:10|143311.1|143111.1|143325.1|143125.1|143325.1|143125.1|143310.5|143110.5|9
1734057680000|2024-12-13 02:41:20|143324.8|143124.8|143322.5|143122.5|143324.8|143124.8|143320.1|143120.1|3
1734057690000|2024-12-13 02:41:30|143325.1|143125.1|143320.1|143120.1|143326.1|143126.1|143320.1|143120.1|5
1734057700000|2024-12-13 02:41:40|143314.1|143114.1|143315.1|143115.1|143315.5|143115.5|143308.1|143108.1|12
1734057710000|2024-12-13 02:41:50|143314.5|143114.5|143315.5|143115.5|143316.1|143116.1|143314.5|143114.5|5
1734057720000|2024-12-13 02:42:00|143314.1|143114.1|143308.1|143108.1|143314.1|143114.1|143306.5|143106.5|12
1734057730000|2024-12-13 02:42:10|143306.1|143106.1|143310.5|143110.5|143310.5|143110.5|143306.1|143106.1|7
1734057740000|2024-12-13 02:42:20|143310.3|143110.3|143310.5|143110.5|143310.5|143110.5|143310.3|143110.3|2
1734057750000|2024-12-13 02:42:30|143310.3|143110.3|143315.1|143115.1|143315.1|143115.1|143307.1|143107.1|10
1734057760000|2024-12-13 02:42:40|143315.5|143115.5|143315.5|143115.5|143315.5|143115.5|143309.5|143109.5|8
1734057770000|2024-12-13 02:42:50|143315.8|143115.8|143316.5|143116.5|143318.1|143118.1|143315.5|143115.5|8
1734057780000|2024-12-13 02:43:00|143314.1|143114.1|143313.1|143113.1|143315.5|143115.5|143309.5|143109.5|12
1734057790000|2024-12-13 02:43:10|143313.5|143113.5|143333.8|143133.8|143334.1|143134.1|143313.5|143113.5|16
1734057800000|2024-12-13 02:43:20|143338.1|143138.1|143354|143154|143354|143154|143334.1|143134.1|14
1734057810000|2024-12-13 02:43:30|143350.1|143150.1|143366.5|143166.5|143369.1|143169.1|143350.1|143150.1|14
1734057820000|2024-12-13 02:43:40|143366.8|143166.8|143372.5|143172.5|143372.5|143172.5|143366.8|143166.8|5
1734057830000|2024-12-13 02:43:50|143372.2|143172.2|143372.1|143172.1|143372.2|143172.2|143369|143169|9
1734057840000|2024-12-13 02:44:00|143373.1|143173.1|143370|143170|143373.1|143173.1|143370|143170|6
1734057850000|2024-12-13 02:44:10|143370.1|143170.1|143371.5|143171.5|143371.5|143171.5|143370.1|143170.1|2
1734057860000|2024-12-13 02:44:20|143373.1|143173.1|143372.1|143172.1|143373.1|143173.1|143372.1|143172.1|3
1734057870000|2024-12-13 02:44:30|143371.5|143171.5|143369.8|143169.8|143371.5|143171.5|143369.8|143169.8|8
1734057880000|2024-12-13 02:44:40|143369.1|143169.1|143370.1|143170.1|143370.1|143170.1|143369.1|143169.1|3
1734057890000|2024-12-13 02:44:50|143369.1|143169.1|143367.5|143167.5|143370.1|143170.1|143367.5|143167.5|4
1734057900000|2024-12-13 02:45:00|143361.1|143161.1|143322.5|143122.5|143361.1|143161.1|143322|143122|16
1734057910000|2024-12-13 02:45:10|143318.5|143118.5|143313.1|143113.1|143322|143122|143310.1|143110.1|14
1734057920000|2024-12-13 02:45:20|143313.3|143113.3|143326.3|143126.3|143326.5|143126.5|143313.3|143113.3|9
1734057930000|2024-12-13 02:45:30|143321|143121|143334|143134|143334|143134|143320.5|143120.5|14
1734057940000|2024-12-13 02:45:40|143331.5|143131.5|143326.4|143126.4|143338.2|143138.2|143326.4|143126.4|14
1734057950000|2024-12-13 02:45:50|143327.5|143127.5|143317.1|143117.1|143331.5|143131.5|143316.1|143116.1|17
1734057960000|2024-12-13 02:46:00|143319.5|143119.5|143324|143124|143326|143126|143319.5|143119.5|15
1734057970000|2024-12-13 02:46:10|143323.1|143123.1|143333.5|143133.5|143334.1|143134.1|143323.1|143123.1|8
1734057980000|2024-12-13 02:46:20|143333.8|143133.8|143336.1|143136.1|143343.1|143143.1|143332.5|143132.5|15
1734057990000|2024-12-13 02:46:30|143335.8|143135.8|143333.1|143133.1|143335.8|143135.8|143328.1|143128.1|6
1734058000000|2024-12-13 02:46:40|143330|143130|143331.5|143131.5|143339.5|143139.5|143330|143130|11
1734058010000|2024-12-13 02:46:50|143332.1|143132.1|143331.5|143131.5|143332.1|143132.1|143323.5|143123.5|13
1734058020000|2024-12-13 02:47:00|143327.1|143127.1|143324.1|143124.1|143327.1|143127.1|143320.1|143120.1|10
1734058030000|2024-12-13 02:47:10|143326.5|143126.5|143328.5|143128.5|143328.5|143128.5|143326.5|143126.5|10
1734058040000|2024-12-13 02:47:20|143327.1|143127.1|143335.3|143135.3|143335.3|143135.3|143324.5|143124.5|9
1734058050000|2024-12-13 02:47:30|143334.1|143134.1|143334.1|143134.1|143334.1|143134.1|143333.5|143133.5|6
1734058060000|2024-12-13 02:47:40|143333.8|143133.8|143335.3|143135.3|143336.1|143136.1|143333.8|143133.8|9
1734058070000|2024-12-13 02:47:50|143335.1|143135.1|143335.5|143135.5|143335.5|143135.5|143332.1|143132.1|10
1734058080000|2024-12-13 02:48:00|143335.3|143135.3|143338.1|143138.1|143338.5|143138.5|143333.5|143133.5|10
1734058090000|2024-12-13 02:48:10|143337.8|143137.8|143345.1|143145.1|143345.1|143145.1|143337.1|143137.1|15
1734058100000|2024-12-13 02:48:20|143343.5|143143.5|143354.5|143154.5|143354.5|143154.5|143343.5|143143.5|16
1734058110000|2024-12-13 02:48:30|143354.1|143154.1|143353.5|143153.5|143354.1|143154.1|143353.5|143153.5|2
1734058120000|2024-12-13 02:48:40|143353.8|143153.8|143351.5|143151.5|143355.3|143155.3|143350.1|143150.1|10
1734058130000|2024-12-13 02:48:50|143351.3|143151.3|143372.5|143172.5|143372.5|143172.5|143351.3|143151.3|15
1734058140000|2024-12-13 02:49:00|143371.5|143171.5|143380.1|143180.1|143380.1|143180.1|143371.5|143171.5|10
1734058150000|2024-12-13 02:49:10|143379.5|143179.5|143383.1|143183.1|143383.8|143183.8|143378.5|143178.5|9
1734058160000|2024-12-13 02:49:20|143382.8|143182.8|143376.5|143176.5|143382.8|143182.8|143376.1|143176.1|10
1734058170000|2024-12-13 02:49:30|143381.5|143181.5|143387.5|143187.5|143387.5|143187.5|143381.5|143181.5|13
1734058180000|2024-12-13 02:49:40|143390.5|143190.5|143394.5|143194.5|143395.5|143195.5|143390.5|143190.5|13
1734058190000|2024-12-13 02:49:50|143394.3|143194.3|143388.5|143188.5|143394.3|143194.3|143388.1|143188.1|14
1734058200000|2024-12-13 02:50:00|143389.1|143189.1|143389.3|143189.3|143389.5|143189.5|143387.5|143187.5|9
1734058210000|2024-12-13 02:50:10|143389.1|143189.1|143388.5|143188.5|143389.1|143189.1|143388.1|143188.1|4
1734058220000|2024-12-13 02:50:20|143388.8|143188.8|143388.3|143188.3|143389.1|143189.1|143388.1|143188.1|13
1734058230000|2024-12-13 02:50:30|143388.5|143188.5|143388.5|143188.5|143388.5|143188.5|143386.5|143186.5|14
1734058240000|2024-12-13 02:50:40|143391.1|143191.1|143387.8|143187.8|143391.1|143191.1|143385.5|143185.5|14
1734058250000|2024-12-13 02:50:50|143387.1|143187.1|143398.1|143198.1|143398.1|143198.1|143387.1|143187.1|11
1734058260000|2024-12-13 02:51:00|143397.5|143197.5|143398.1|143198.1|143398.1|143198.1|143397.5|143197.5|2
1734058270000|2024-12-13 02:51:10|143398.3|143198.3|143408.1|143208.1|143408.1|143208.1|143398.3|143198.3|3
1734058280000|2024-12-13 02:51:20|143405.1|143205.1|143397.1|143197.1|143405.1|143205.1|143397.1|143197.1|3
1734058290000|2024-12-13 02:51:30|143390.4|143190.4|143392.5|143192.5|143392.5|143192.5|143383.5|143183.5|12
1734058300000|2024-12-13 02:51:40|143392.8|143192.8|143398.5|143198.5|143398.5|143198.5|143392.8|143192.8|8
1734058310000|2024-12-13 02:51:50|143398.8|143198.8|143404.5|143204.5|143406.1|143206.1|143398.8|143198.8|16
1734058320000|2024-12-13 02:52:00|143400.1|143200.1|143394.1|143194.1|143400.1|143200.1|143394.1|143194.1|8
1734058330000|2024-12-13 02:52:10|143395.1|143195.1|143390.1|143190.1|143395.1|143195.1|143387.8|143187.8|10
1734058340000|2024-12-13 02:52:20|143388.1|143188.1|143371.8|143171.8|143388.1|143188.1|143370.8|143170.8|17
1734058350000|2024-12-13 02:52:30|143373.5|143173.5|143381.3|143181.3|143381.5|143181.5|143373.5|143173.5|18
1734058360000|2024-12-13 02:52:40|143381.1|143181.1|143389.1|143189.1|143391.1|143191.1|143380.8|143180.8|10
1734058370000|2024-12-13 02:52:50|143388.5|143188.5|143377.5|143177.5|143389.5|143189.5|143377.1|143177.1|11
1734058380000|2024-12-13 02:53:00|143378.1|143178.1|143377.5|143177.5|143378.1|143178.1|143377.5|143177.5|7
1734058390000|2024-12-13 02:53:10|143380.5|143180.5|143377.5|143177.5|143380.5|143180.5|143375.1|143175.1|9
1734058400000|2024-12-13 02:53:20|143381.1|143181.1|143382.1|143182.1|143382.1|143182.1|143381.1|143181.1|3
1734058410000|2024-12-13 02:53:30|143381.8|143181.8|143384.1|143184.1|143384.1|143184.1|143379.1|143179.1|12
1734058420000|2024-12-13 02:53:40|143381.5|143181.5|143371.9|143171.9|143381.5|143181.5|143371.7|143171.7|10
1734058430000|2024-12-13 02:53:50|143377.5|143177.5|143375.5|143175.5|143377.5|143177.5|143375.5|143175.5|10
1734058440000|2024-12-13 02:54:00|143375.8|143175.8|143374.5|143174.5|143376.3|143176.3|143374.5|143174.5|8
1734058450000|2024-12-13 02:54:10|143373.5|143173.5|143378.8|143178.8|143379.1|143179.1|143373.5|143173.5|10
1734058460000|2024-12-13 02:54:20|143380.5|143180.5|143384.1|143184.1|143384.1|143184.1|143380.5|143180.5|5
1734058470000|2024-12-13 02:54:30|143383.8|143183.8|143381.1|143181.1|143383.8|143183.8|143381.1|143181.1|4
1734058480000|2024-12-13 02:54:40|143382.5|143182.5|143398.1|143198.1|143398.1|143198.1|143382.5|143182.5|8
1734058490000|2024-12-13 02:54:50|143397.9|143197.9|143386.1|143186.1|143397.9|143197.9|143386.1|143186.1|9
1734058500000|2024-12-13 02:55:00|143386.5|143186.5|143384.1|143184.1|143386.5|143186.5|143380.1|143180.1|9
1734058510000|2024-12-13 02:55:10|143384.3|143184.3|143380.1|143180.1|143384.3|143184.3|143380.1|143180.1|5
1734058530000|2024-12-13 02:55:30|143380.3|143180.3|143377.5|143177.5|143380.3|143180.3|143376.1|143176.1|9
1734058540000|2024-12-13 02:55:40|143377.3|143177.3|143372.1|143172.1|143377.5|143177.5|143372.1|143172.1|9
1734058550000|2024-12-13 02:55:50|143372.3|143172.3|143375.1|143175.1|143375.1|143175.1|143372.1|143172.1|12
1734058560000|2024-12-13 02:56:00|143375.3|143175.3|143375.1|143175.1|143375.5|143175.5|143375.1|143175.1|3
1734058570000|2024-12-13 02:56:10|143373.1|143173.1|143371.5|143171.5|143373.1|143173.1|143371.5|143171.5|7
1734058580000|2024-12-13 02:56:20|143371.3|143171.3|143361.8|143161.8|143371.3|143171.3|143361.1|143161.1|9
1734058590000|2024-12-13 02:56:30|143365.5|143165.5|143361.1|143161.1|143365.5|143165.5|143361.1|143161.1|2
1734058600000|2024-12-13 02:56:40|143360.8|143160.8|143332.5|143132.5|143360.8|143160.8|143332.5|143132.5|14
1734058610000|2024-12-13 02:56:50|143332.1|143132.1|143323|143123|143332.1|143132.1|143322.5|143122.5|13
1734058620000|2024-12-13 02:57:00|143324.5|143124.5|143325.1|143125.1|143325.1|143125.1|143321.1|143121.1|13
1734058630000|2024-12-13 02:57:10|143324.5|143124.5|143324.5|143124.5|143324.5|143124.5|143324.5|143124.5|1
1734058640000|2024-12-13 02:57:20|143323.1|143123.1|143325.1|143125.1|143325.1|143125.1|143323.1|143123.1|2
1734058650000|2024-12-13 02:57:30|143323.5|143123.5|143324.5|143124.5|143325.1|143125.1|143323.5|143123.5|9
1734058660000|2024-12-13 02:57:40|143324.8|143124.8|143324.5|143124.5|143325.1|143125.1|143323.1|143123.1|7
1734058670000|2024-12-13 02:57:50|143324.8|143124.8|143320.1|143120.1|143325.1|143125.1|143320.1|143120.1|4
1734058680000|2024-12-13 02:58:00|143324.1|143124.1|143325.1|143125.1|143325.1|143125.1|143324.1|143124.1|2
1734058690000|2024-12-13 02:58:10|143319.5|143119.5|143322.1|143122.1|143323.5|143123.5|143319.5|143119.5|3
1734058700000|2024-12-13 02:58:20|143325.1|143125.1|143336.5|143136.5|143336.5|143136.5|143325.1|143125.1|6
1734058710000|2024-12-13 02:58:30|143337.1|143137.1|143337.5|143137.5|143337.5|143137.5|143337.1|143137.1|2
1734058720000|2024-12-13 02:58:40|143335.1|143135.1|143337.5|143137.5|143338.1|143138.1|143335.1|143135.1|3
1734058730000|2024-12-13 02:58:50|143337.1|143137.1|143337.5|143137.5|143337.5|143137.5|143337.1|143137.1|2
1734058740000|2024-12-13 02:59:00|143337.1|143137.1|143325.1|143125.1|143337.1|143137.1|143325.1|143125.1|3
1734058750000|2024-12-13 02:59:10|143326.5|143126.5|143325.1|143125.1|143326.5|143126.5|143323.1|143123.1|3
1734058760000|2024-12-13 02:59:20|143326.5|143126.5|143326.5|143126.5|143326.5|143126.5|143326.5|143126.5|1
1734058770000|2024-12-13 02:59:30|143330.1|143130.1|143330.1|143130.1|143330.1|143130.1|143330.1|143130.1|1
1734058780000|2024-12-13 02:59:40|143328.5|143128.5|143330.1|143130.1|143330.1|143130.1|143328.5|143128.5|2
1734058790000|2024-12-13 02:59:50|143331.5|143131.5|143296.5|143096.5|143331.5|143131.5|143288.5|143088.5|9
1734058800000|2024-12-13 03:00:00|143295.1|143095.1|143308.5|143108.5|143308.5|143108.5|143295.1|143095.1|14
1734058810000|2024-12-13 03:00:10|143310.8|143110.8|143309.5|143109.5|143310.8|143110.8|143308.5|143108.5|5
1734058820000|2024-12-13 03:00:20|143309.3|143109.3|143289.5|143089.5|143309.3|143109.3|143289.5|143089.5|13
1734058830000|2024-12-13 03:00:30|143289.8|143089.8|143296.5|143096.5|143296.5|143096.5|143289.8|143089.8|6
1734058840000|2024-12-13 03:00:40|143296.1|143096.1|143305.1|143105.1|143309.1|143109.1|143296.1|143096.1|8
1734058850000|2024-12-13 03:00:50|143303.5|143103.5|143301.1|143101.1|143305.5|143105.5|143298.5|143098.5|14
1734058860000|2024-12-13 03:01:00|143297|143097|143300.5|143100.5|143302.1|143102.1|143297|143097|11
1734058870000|2024-12-13 03:01:10|143300.1|143100.1|143300.5|143100.5|143301.1|143101.1|143300.1|143100.1|6
1734058880000|2024-12-13 03:01:20|143302.1|143102.1|143290.1|143090.1|143302.1|143102.1|143290.1|143090.1|9
1734058890000|2024-12-13 03:01:30|143289.5|143089.5|143297.5|143097.5|143300.1|143100.1|143289.5|143089.5|7
1734058900000|2024-12-13 03:01:40|143298.1|143098.1|143298.3|143098.3|143298.3|143098.3|143296.5|143096.5|4
1734058910000|2024-12-13 03:01:50|143297.5|143097.5|143298.5|143098.5|143298.5|143098.5|143295.1|143095.1|10
1734058920000|2024-12-13 03:02:00|143298.1|143098.1|143300.5|143100.5|143300.5|143100.5|143297.5|143097.5|7
1734058930000|2024-12-13 03:02:10|143300.3|143100.3|143300.5|143100.5|143300.5|143100.5|143300.1|143100.1|3
1734058940000|2024-12-13 03:02:20|143300.3|143100.3|143300.1|143100.1|143300.5|143100.5|143300.1|143100.1|6
1734058950000|2024-12-13 03:02:30|143300.3|143100.3|143300.5|143100.5|143300.5|143100.5|143300.1|143100.1|5
1734058960000|2024-12-13 03:02:40|143300.3|143100.3|143300.5|143100.5|143300.5|143100.5|143300.1|143100.1|3
1734058970000|2024-12-13 03:02:50|143300.3|143100.3|143300.5|143100.5|143302.3|143102.3|143300.1|143100.1|5
1734058980000|2024-12-13 03:03:00|143300.3|143100.3|143290.1|143090.1|143310.1|143110.1|143285.5|143085.5|14
1734059000000|2024-12-13 03:03:20|143290.3|143090.3|143290.5|143090.5|143293.5|143093.5|143290.3|143090.3|6
1734059020000|2024-12-13 03:03:40|143291.3|143091.3|143290.5|143090.5|143291.3|143091.3|143290.5|143090.5|2
1734059030000|2024-12-13 03:03:50|143290.8|143090.8|143295.1|143095.1|143295.1|143095.1|143290.8|143090.8|5
1734059040000|2024-12-13 03:04:00|143299.7|143099.7|143300.1|143100.1|143304.5|143104.5|143298.5|143098.5|9
1734059060000|2024-12-13 03:04:20|143300.3|143100.3|143320.5|143120.5|143323.3|143123.3|143300.1|143100.1|12
1734059070000|2024-12-13 03:04:30|143320.1|143120.1|143322.1|143122.1|143325.1|143125.1|143318.5|143118.5|14
1734059080000|2024-12-13 03:04:40|143321.1|143121.1|143320.5|143120.5|143322.1|143122.1|143320.1|143120.1|11
1734059090000|2024-12-13 03:04:50|143321.1|143121.1|143312.5|143112.5|143321.1|143121.1|143311.1|143111.1|9
1734059100000|2024-12-13 03:05:00|143312.1|143112.1|143317.5|143117.5|143320.8|143120.8|143312.1|143112.1|10
1734059110000|2024-12-13 03:05:10|143317.8|143117.8|143317.1|143117.1|143320.5|143120.5|143317.1|143117.1|5
1734059120000|2024-12-13 03:05:20|143317.5|143117.5|143318.3|143118.3|143319.5|143119.5|143317.5|143117.5|10
1734059130000|2024-12-13 03:05:30|143318.1|143118.1|143321.1|143121.1|143321.1|143121.1|143318.1|143118.1|14
1734059140000|2024-12-13 03:05:40|143320.5|143120.5|143320.1|143120.1|143320.5|143120.5|143320.1|143120.1|2
1734059150000|2024-12-13 03:05:50|143320.3|143120.3|143320.3|143120.3|143320.3|143120.3|143320.1|143120.1|3
1734059160000|2024-12-13 03:06:00|143320.5|143120.5|143320.5|143120.5|143321.1|143121.1|143320.1|143120.1|7
1734059170000|2024-12-13 03:06:10|143320.8|143120.8|143320.5|143120.5|143321.5|143121.5|143320.5|143120.5|8
1734059180000|2024-12-13 03:06:20|143320.8|143120.8|143315.1|143115.1|143320.8|143120.8|143315.1|143115.1|4
1734059190000|2024-12-13 03:06:30|143320.1|143120.1|143321.1|143121.1|143321.1|143121.1|143320.1|143120.1|3
1734059200000|2024-12-13 03:06:40|143321.3|143121.3|143322.8|143122.8|143324.1|143124.1|143321.1|143121.1|10
1734059210000|2024-12-13 03:06:50|143329.5|143129.5|143342.1|143142.1|143342.1|143142.1|143329.5|143129.5|9
1734059220000|2024-12-13 03:07:00|143342.5|143142.5|143344.1|143144.1|143344.1|143144.1|143337.5|143137.5|11
1734059230000|2024-12-13 03:07:10|143344.5|143144.5|143345.1|143145.1|143352.3|143152.3|143344.5|143144.5|12
1734059240000|2024-12-13 03:07:20|143345.3|143145.3|143352.3|143152.3|143354.5|143154.5|143345.3|143145.3|9
1734059250000|2024-12-13 03:07:30|143352.5|143152.5|143356.1|143156.1|143360.1|143160.1|143352.5|143152.5|13
1734059260000|2024-12-13 03:07:40|143356.5|143156.5|143357.1|143157.1|143359.5|143159.5|143356.5|143156.5|5
1734059270000|2024-12-13 03:07:50|143357.3|143157.3|143360.1|143160.1|143365.1|143165.1|143357.3|143157.3|9
1734059280000|2024-12-13 03:08:00|143360.3|143160.3|143360.3|143160.3|143360.3|143160.3|143360.3|143160.3|1
1734059290000|2024-12-13 03:08:10|143361.1|143161.1|143353.5|143153.5|143361.1|143161.1|143352.1|143152.1|10
1734059300000|2024-12-13 03:08:20|143353.8|143153.8|143353.5|143153.5|143359.5|143159.5|143352.5|143152.5|8
1734059310000|2024-12-13 03:08:30|143350.1|143150.1|143358.1|143158.1|143358.1|143158.1|143350.1|143150.1|6
1734059320000|2024-12-13 03:08:40|143359.5|143159.5|143359.1|143159.1|143359.5|143159.5|143359.1|143159.1|2
1734059330000|2024-12-13 03:08:50|143359.5|143159.5|143360.1|143160.1|143361.1|143161.1|143359.1|143159.1|10
1734059340000|2024-12-13 03:09:00|143360.3|143160.3|143361.1|143161.1|143362.1|143162.1|143360.3|143160.3|4
1734059350000|2024-12-13 03:09:10|143360.5|143160.5|143360.1|143160.1|143361.1|143161.1|143360.1|143160.1|8
1734059370000|2024-12-13 03:09:30|143360.3|143160.3|143360.1|143160.1|143360.5|143160.5|143360.1|143160.1|3
1734059390000|2024-12-13 03:09:50|143359.8|143159.8|143340.5|143140.5|143359.8|143159.8|143340.5|143140.5|13
1734059400000|2024-12-13 03:10:00|143339.5|143139.5|143354.1|143154.1|143354.1|143154.1|143338.1|143138.1|12
1734059410000|2024-12-13 03:10:10|143354.5|143154.5|143356.1|143156.1|143356.1|143156.1|143353.5|143153.5|9
1734059420000|2024-12-13 03:10:20|143355.5|143155.5|143355.1|143155.1|143355.5|143155.5|143354.5|143154.5|3
1734059430000|2024-12-13 03:10:30|143354.8|143154.8|143355.5|143155.5|143357.1|143157.1|143352.5|143152.5|7
1734059440000|2024-12-13 03:10:40|143356.5|143156.5|143354.1|143154.1|143357.1|143157.1|143352.5|143152.5|15
1734059450000|2024-12-13 03:10:50|143353.5|143153.5|143353.5|143153.5|143353.5|143153.5|143352.5|143152.5|14
1734059460000|2024-12-13 03:11:00|143354.1|143154.1|143345.1|143145.1|143354.1|143154.1|143344.5|143144.5|11
1734059470000|2024-12-13 03:11:10|143346.1|143146.1|143345.5|143145.5|143346.3|143146.3|143345.5|143145.5|7
1734059480000|2024-12-13 03:11:20|143345.3|143145.3|143353.5|143153.5|143353.5|143153.5|143345.3|143145.3|11
1734059490000|2024-12-13 03:11:30|143352.5|143152.5|143352.1|143152.1|143356.5|143156.5|143352.1|143152.1|8
1734059500000|2024-12-13 03:11:40|143351.8|143151.8|143352.8|143152.8|143353.1|143153.1|143351.5|143151.5|10
1734059510000|2024-12-13 03:11:50|143352.5|143152.5|143356.1|143156.1|143359.1|143159.1|143352.5|143152.5|13
1734059520000|2024-12-13 03:12:00|143355.1|143155.1|143355|143155|143356.1|143156.1|143353.5|143153.5|14
1734059530000|2024-12-13 03:12:10|143355.2|143155.2|143356.8|143156.8|143357.5|143157.5|143355.2|143155.2|12
1734059540000|2024-12-13 03:12:20|143357.5|143157.5|143360.1|143160.1|143360.1|143160.1|143356|143156|7
1734059570000|2024-12-13 03:12:50|143355.1|143155.1|143351.1|143151.1|143355.1|143155.1|143351.1|143151.1|4
1734059580000|2024-12-13 03:13:00|143350.8|143150.8|143351.1|143151.1|143351.1|143151.1|143350.1|143150.1|9
1734059590000|2024-12-13 03:13:10|143351.5|143151.5|143351.5|143151.5|143354.1|143154.1|143351.5|143151.5|6
1734059600000|2024-12-13 03:13:20|143351.8|143151.8|143351.5|143151.5|143352.1|143152.1|143351.5|143151.5|3
1734059610000|2024-12-13 03:13:30|143351.8|143151.8|143351.5|143151.5|143352.5|143152.5|143351.5|143151.5|9
1734059620000|2024-12-13 03:13:40|143351.3|143151.3|143349.8|143149.8|143353.5|143153.5|143349.8|143149.8|11
1734059630000|2024-12-13 03:13:50|143350.1|143150.1|143333.5|143133.5|143350.1|143150.1|143333.1|143133.1|12
1734059640000|2024-12-13 03:14:00|143334.1|143134.1|143333.5|143133.5|143334.5|143134.5|143333.1|143133.1|11
1734059650000|2024-12-13 03:14:10|143335.1|143135.1|143335.1|143135.1|143336.5|143136.5|143335.1|143135.1|3
1734059660000|2024-12-13 03:14:20|143334.1|143134.1|143335.1|143135.1|143335.1|143135.1|143334.1|143134.1|3
1734059670000|2024-12-13 03:14:30|143334.5|143134.5|143331.5|143131.5|143335.1|143135.1|143331.1|143131.1|7
1734059680000|2024-12-13 03:14:40|143332.1|143132.1|143322.5|143122.5|143332.1|143132.1|143322.5|143122.5|14
1734059690000|2024-12-13 03:14:50|143322.8|143122.8|143317.1|143117.1|143325.1|143125.1|143317.1|143117.1|6
1734059700000|2024-12-13 03:15:00|143317.3|143117.3|143316.1|143116.1|143318.1|143118.1|143312.1|143112.1|8
1734059710000|2024-12-13 03:15:10|143318.1|143118.1|143317.8|143117.8|143318.1|143118.1|143317.8|143117.8|2
1734059720000|2024-12-13 03:15:20|143318.1|143118.1|143318.1|143118.1|143320.1|143120.1|143318.1|143118.1|3
1734059730000|2024-12-13 03:15:30|143318.5|143118.5|143326.1|143126.1|143327.9|143127.9|143318.5|143118.5|5
1734059740000|2024-12-13 03:15:40|143327.5|143127.5|143319.1|143119.1|143327.5|143127.5|143317.1|143117.1|9
1734059750000|2024-12-13 03:15:50|143320.1|143120.1|143311.1|143111.1|143320.1|143120.1|143311.1|143111.1|3
1734059760000|2024-12-13 03:16:00|143311.7|143111.7|143300.1|143100.1|143320.1|143120.1|143300.1|143100.1|9
1734059770000|2024-12-13 03:16:10|143300.5|143100.5|143292.1|143092.1|143301.1|143101.1|143290.5|143090.5|12
1734059780000|2024-12-13 03:16:20|143285.5|143085.5|143293.1|143093.1|143293.1|143093.1|143285.5|143085.5|13
1734059790000|2024-12-13 03:16:30|143293.3|143093.3|143300.1|143100.1|143300.1|143100.1|143293.3|143093.3|4
1734059800000|2024-12-13 03:16:40|143298.1|143098.1|143300.1|143100.1|143300.1|143100.1|143298.1|143098.1|4
1734059810000|2024-12-13 03:16:50|143300.3|143100.3|143308.1|143108.1|143308.1|143108.1|143300.3|143100.3|4
1734059820000|2024-12-13 03:17:00|143307.8|143107.8|143306.1|143106.1|143309.1|143109.1|143305.1|143105.1|9
1734059830000|2024-12-13 03:17:10|143307.1|143107.1|143307.5|143107.5|143307.5|143107.5|143307.1|143107.1|3
1734059840000|2024-12-13 03:17:20|143308.1|143108.1|143312.5|143112.5|143312.5|143112.5|143307.5|143107.5|9
1734059850000|2024-12-13 03:17:30|143312.8|143112.8|143312.5|143112.5|143313.1|143113.1|143312.5|143112.5|7
1734059860000|2024-12-13 03:17:40|143312.8|143112.8|143314.5|143114.5|143314.5|143114.5|143312.8|143112.8|3
1734059870000|2024-12-13 03:17:50|143314.8|143114.8|143312.5|143112.5|143314.8|143114.8|143312.1|143112.1|3
1734059880000|2024-12-13 03:18:00|143312.2|143112.2|143300.1|143100.1|143312.2|143112.2|143300.1|143100.1|6
1734059890000|2024-12-13 03:18:10|143301.1|143101.1|143306.1|143106.1|143306.1|143106.1|143300.5|143100.5|8
1734059900000|2024-12-13 03:18:20|143305.8|143105.8|143302|143102|143306.1|143106.1|143301|143101|13
1734059910000|2024-12-13 03:18:30|143302.5|143102.5|143306.5|143106.5|143306.5|143106.5|143302.5|143102.5|9
1734059920000|2024-12-13 03:18:40|143306.8|143106.8|143302.5|143102.5|143306.8|143106.8|143301.1|143101.1|10
1734059930000|2024-12-13 03:18:50|143310.1|143110.1|143310.1|143110.1|143310.1|143110.1|143310.1|143110.1|1
1734059940000|2024-12-13 03:19:00|143310.3|143110.3|143310.1|143110.1|143311.1|143111.1|143310.1|143110.1|3
1734059950000|2024-12-13 03:19:10|143310.3|143110.3|143310.1|143110.1|143310.5|143110.5|143310.1|143110.1|6
1734059960000|2024-12-13 03:19:20|143304.1|143104.1|143307|143107|143308.1|143108.1|143304.1|143104.1|9
1734059970000|2024-12-13 03:19:30|143306|143106|143303|143103|143306|143106|143303|143103|6
1734059980000|2024-12-13 03:19:40|143303.3|143103.3|143298.1|143098.1|143304.3|143104.3|143298.1|143098.1|11
1734059990000|2024-12-13 03:19:50|143296.5|143096.5|143290.1|143090.1|143297|143097|143289.1|143089.1|10
1734060000000|2024-12-13 03:20:00|143289.1|143089.1|143290.3|143090.3|143290.5|143090.5|143289.1|143089.1|7
1734060010000|2024-12-13 03:20:10|143290.1|143090.1|143290.1|143090.1|143290.1|143090.1|143290.1|143090.1|1
1734060020000|2024-12-13 03:20:20|143290.3|143090.3|143301.1|143101.1|143301.1|143101.1|143290.3|143090.3|10
1734060030000|2024-12-13 03:20:30|143301.5|143101.5|143303.1|143103.1|143303.1|143103.1|143301.5|143101.5|5
1734060040000|2024-12-13 03:20:40|143303.3|143103.3|143303.1|143103.1|143303.3|143103.3|143302.1|143102.1|6
1734060060000|2024-12-13 03:21:00|143302.8|143102.8|143301.5|143101.5|143302.8|143102.8|143301.1|143101.1|6
1734060080000|2024-12-13 03:21:20|143301.2|143101.2|143300.5|143100.5|143301.2|143101.2|143297.5|143097.5|5
1734060090000|2024-12-13 03:21:30|143302.5|143102.5|143310.1|143110.1|143310.5|143110.5|143302.5|143102.5|10
1734060100000|2024-12-13 03:21:40|143309.8|143109.8|143309.1|143109.1|143309.8|143109.8|143308.1|143108.1|7
1734060110000|2024-12-13 03:21:50|143308.8|143108.8|143308.5|143108.5|143308.8|143108.8|143308.5|143108.5|2
1734060130000|2024-12-13 03:22:10|143308.3|143108.3|143302.1|143102.1|143308.3|143108.3|143299.5|143099.5|12
1734060140000|2024-12-13 03:22:20|143302.2|143102.2|143306.8|143106.8|143308.1|143108.1|143302.2|143102.2|8
1734060150000|2024-12-13 03:22:30|143310.1|143110.1|143317.5|143117.5|143317.5|143117.5|143309.8|143109.8|4
1734060160000|2024-12-13 03:22:40|143310.1|143110.1|143310.1|143110.1|143310.1|143110.1|143310.1|143110.1|1
1734060170000|2024-12-13 03:22:50|143315.1|143115.1|143315.1|143115.1|143315.1|143115.1|143315.1|143115.1|1
1734060180000|2024-12-13 03:23:00|143311.5|143111.5|143310.1|143110.1|143311.5|143111.5|143310.1|143110.1|2
1734060190000|2024-12-13 03:23:10|143310.3|143110.3|143311.1|143111.1|143311.1|143111.1|143310.3|143110.3|2
1734060200000|2024-12-13 03:23:20|143310.5|143110.5|143311.1|143111.1|143311.1|143111.1|143310.1|143110.1|7
1734060210000|2024-12-13 03:23:30|143310.5|143110.5|143310.1|143110.1|143311.1|143111.1|143310.1|143110.1|6
1734060240000|2024-12-13 03:24:00|143310.5|143110.5|143327.5|143127.5|143329.1|143129.1|143310.5|143110.5|11
1734060250000|2024-12-13 03:24:10|143327.1|143127.1|143327.1|143127.1|143327.1|143127.1|143327.1|143127.1|1
1734060260000|2024-12-13 03:24:20|143327.3|143127.3|143324.1|143124.1|143327.5|143127.5|143324.1|143124.1|7
1734060270000|2024-12-13 03:24:30|143320.5|143120.5|143320.1|143120.1|143320.5|143120.5|143319.8|143119.8|4
1734060280000|2024-12-13 03:24:40|143319.8|143119.8|143320.1|143120.1|143320.1|143120.1|143319.5|143119.5|3
1734060290000|2024-12-13 03:24:50|143317.5|143117.5|143316.8|143116.8|143317.5|143117.5|143316.8|143116.8|3
1734060300000|2024-12-13 03:25:00|143313.5|143113.5|143315.1|143115.1|143315.1|143115.1|143311.5|143111.5|4
1734060310000|2024-12-13 03:25:10|143315.3|143115.3|143317.2|143117.2|143318.1|143118.1|143315.3|143115.3|9
1734060320000|2024-12-13 03:25:20|143320.1|143120.1|143320.1|143120.1|143322.5|143122.5|143320.1|143120.1|5
1734060330000|2024-12-13 03:25:30|143318.5|143118.5|143318.5|143118.5|143318.5|143118.5|143318.5|143118.5|1
1734060340000|2024-12-13 03:25:40|143313.5|143113.5|143318.1|143118.1|143318.5|143118.5|143313.1|143113.1|9
1734060350000|2024-12-13 03:25:50|143317.8|143117.8|143318.1|143118.1|143318.1|143118.1|143317.8|143117.8|2
1734060360000|2024-12-13 03:26:00|143318.3|143118.3|143322.8|143122.8|143322.8|143122.8|143318.3|143118.3|7
1734060370000|2024-12-13 03:26:10|143322.5|143122.5|143320.1|143120.1|143327.5|143127.5|143320.1|143120.1|11
1734060400000|2024-12-13 03:26:40|143320.3|143120.3|143320.5|143120.5|143320.5|143120.5|143320.3|143120.3|2
1734060410000|2024-12-13 03:26:50|143322.1|143122.1|143327.1|143127.1|143327.5|143127.5|143322.1|143122.1|8
1734060420000|2024-12-13 03:27:00|143326.2|143126.2|143330.1|143130.1|143330.5|143130.5|143326.2|143126.2|4
1734060440000|2024-12-13 03:27:20|143329.3|143129.3|143325.1|143125.1|143329.3|143129.3|143324.5|143124.5|7
1734060450000|2024-12-13 03:27:30|143324.5|143124.5|143322.5|143122.5|143325.1|143125.1|143322.5|143122.5|8
1734060460000|2024-12-13 03:27:40|143323.1|143123.1|143323|143123|143323.5|143123.5|143322.1|143122.1|8
1734060470000|2024-12-13 03:27:50|143322.8|143122.8|143320.1|143120.1|143323|143123|143320.1|143120.1|5
1734060480000|2024-12-13 03:28:00|143320.3|143120.3|143324.5|143124.5|143324.5|143124.5|143320.3|143120.3|8
1734060490000|2024-12-13 03:28:10|143325.1|143125.1|143325.3|143125.3|143326|143126|143325|143125|12
1734060500000|2024-12-13 03:28:20|143325|143125|143323.5|143123.5|143330.1|143130.1|143323.1|143123.1|15
1734060510000|2024-12-13 03:28:30|143323.8|143123.8|143320.1|143120.1|143325.1|143125.1|143320.1|143120.1|9
1734060520000|2024-12-13 03:28:40|143320.3|143120.3|143330.1|143130.1|143330.1|143130.1|143320.3|143120.3|9
1734060530000|2024-12-13 03:28:50|143329.1|143129.1|143330.1|143130.1|143330.1|143130.1|143327.5|143127.5|3
1734060540000|2024-12-13 03:29:00|143329.5|143129.5|143326.5|143126.5|143329.5|143129.5|143326.5|143126.5|7
1734060550000|2024-12-13 03:29:10|143326.8|143126.8|143329.5|143129.5|143330.1|143130.1|143326.8|143126.8|7
1734060580000|2024-12-13 03:29:40|143328.5|143128.5|143325.3|143125.3|143328.5|143128.5|143325.1|143125.1|3
1734060590000|2024-12-13 03:29:50|143326.5|143126.5|143323.1|143123.1|143326.5|143126.5|143323.1|143123.1|3
1734060600000|2024-12-13 03:30:00|143323.3|143123.3|143325.5|143125.5|143325.5|143125.5|143323.3|143123.3|3
1734060610000|2024-12-13 03:30:10|143325.1|143125.1|143325.1|143125.1|143325.1|143125.1|143325.1|143125.1|1
1734060620000|2024-12-13 03:30:20|143324.8|143124.8|143320.1|143120.1|143324.8|143124.8|143320.1|143120.1|2
1734060630000|2024-12-13 03:30:30|143317.5|143117.5|143313.5|143113.5|143317.5|143117.5|143312.1|143112.1|7
1734060640000|2024-12-13 03:30:40|143311.5|143111.5|143311.5|143111.5|143311.5|143111.5|143309.5|143109.5|9
1734060650000|2024-12-13 03:30:50|143311.8|143111.8|143312.1|143112.1|143312.1|143112.1|143311.8|143111.8|2
1734060660000|2024-12-13 03:31:00|143313.3|143113.3|143313.5|143113.5|143313.5|143113.5|143313.3|143113.3|2
1734060690000|2024-12-13 03:31:30|143313.8|143113.8|143315.5|143115.5|143315.5|143115.5|143313.8|143113.8|2
1734060700000|2024-12-13 03:31:40|143313.5|143113.5|143320.5|143120.5|143320.5|143120.5|143313.5|143113.5|5
1734060710000|2024-12-13 03:31:50|143322.1|143122.1|143322.1|143122.1|143323.5|143123.5|143320.8|143120.8|6
1734060720000|2024-12-13 03:32:00|143322.3|143122.3|143325.1|143125.1|143325.1|143125.1|143322.3|143122.3|2
1734060730000|2024-12-13 03:32:10|143325.3|143125.3|143330.1|143130.1|143330.1|143130.1|143325.1|143125.1|6
1734060740000|2024-12-13 03:32:20|143330.3|143130.3|143336.1|143136.1|143336.1|143136.1|143330.3|143130.3|6
1734060750000|2024-12-13 03:32:30|143335.5|143135.5|143334.1|143134.1|143335.5|143135.5|143333.8|143133.8|14
1734060760000|2024-12-13 03:32:40|143333.8|143133.8|143335.1|143135.1|143335.3|143135.3|143333.8|143133.8|7
1734060770000|2024-12-13 03:32:50|143335.3|143135.3|143335.1|143135.1|143335.5|143135.5|143333.5|143133.5|7
1734060780000|2024-12-13 03:33:00|143333.5|143133.5|143334.5|143134.5|143334.5|143134.5|143333.1|143133.1|8
1734060790000|2024-12-13 03:33:10|143334.3|143134.3|143334.1|143134.1|143334.3|143134.3|143334.1|143134.1|2
1734060800000|2024-12-13 03:33:20|143334.3|143134.3|143335.1|143135.1|143335.1|143135.1|143334.3|143134.3|2
1734060810000|2024-12-13 03:33:30|143333.5|143133.5|143333.1|143133.1|143333.5|143133.5|143333.1|143133.1|2
1734060820000|2024-12-13 03:33:40|143333.5|143133.5|143308.5|143108.5|143333.5|143133.5|143308.5|143108.5|11
1734060830000|2024-12-13 03:33:50|143307|143107|143260.5|143160.5|143307|143160.5|143258.5|143106.1|5
1734060840000|2024-12-13 03:34:00|143260.1|143160.1|143260.1|143160.1|143260.1|143160.1|143260.1|143160.1|1
1734060880000|2024-12-13 03:34:40|143260.5|143160.5|143260.1|143160.1|143263.1|143163.1|143260.1|143160.1|4
1734060920000|2024-12-13 03:35:20|143259.8|143159.8|143260.1|143160.1|143260.1|143160.1|143257.5|143157.5|4
1734060930000|2024-12-13 03:35:30|143259.8|143159.8|143249.1|143149.1|143259.8|143159.8|143249.1|143149.1|3
1734060950000|2024-12-13 03:35:50|143250.8|143150.8|143250.1|143150.1|143253.5|143153.5|143250.1|143150.1|6
1734060970000|2024-12-13 03:36:10|143250.5|143150.5|143252.8|143152.8|143252.8|143152.8|143250.5|143150.5|3
1734060980000|2024-12-13 03:36:20|143254.1|143154.1|143251.5|143151.5|143254.1|143154.1|143251.5|143151.5|2
1734060990000|2024-12-13 03:36:30|143252.8|143152.8|143259.7|143159.7|143259.7|143159.7|143252.8|143152.8|7
1734061000000|2024-12-13 03:36:40|143260.1|143160.1|143260.1|143160.1|143260.1|143160.1|143260.1|143160.1|1
1734061020000|2024-12-13 03:37:00|143259.5|143159.5|143257.3|143157.3|143259.5|143159.5|143257.1|143157.1|5
1734061030000|2024-12-13 03:37:10|143260.1|143160.1|143260.1|143160.1|143260.1|143160.1|143257.1|143157.1|6
1734061040000|2024-12-13 03:37:20|143260.8|143160.8|143269.1|143169.1|143269.1|143169.1|143260.8|143160.8|5
1734061060000|2024-12-13 03:37:40|143268.8|143168.8|143268.8|143168.8|143268.8|143168.8|143268.8|143168.8|1
1734061070000|2024-12-13 03:37:50|143265.1|143165.1|143265.8|143165.8|143270.1|143170.1|143265.1|143165.1|7
1734061080000|2024-12-13 03:38:00|143263.5|143163.5|143260.1|143160.1|143265.1|143165.1|143260.1|143160.1|8
1734061090000|2024-12-13 03:38:10|143258.1|143158.1|143258.5|143158.5|143261.5|143161.5|143258.1|143158.1|3
1734061110000|2024-12-13 03:38:30|143252.5|143152.5|143250.1|143150.1|143252.5|143152.5|143249.1|143149.1|6
1734061140000|2024-12-13 03:39:00|143251.8|143151.8|143250.1|143150.1|143251.8|143151.8|143250.1|143150.1|2
1734061160000|2024-12-13 03:39:20|143251.8|143151.8|143250.1|143150.1|143251.8|143151.8|143250.1|143150.1|2
1734061220000|2024-12-13 03:40:20|143252.1|143152.1|143250.1|143150.1|143252.1|143152.1|143250.1|143150.1|2
1734061250000|2024-12-13 03:40:50|143251.8|143151.8|143260.1|143160.1|143260.1|143160.1|143251.8|143151.8|9
1734061260000|2024-12-13 03:41:00|143262.1|143162.1|143262.3|143162.3|143264.1|143164.1|143260.1|143160.1|9
1734061270000|2024-12-13 03:41:10|143264.5|143164.5|143288.5|143188.5|143289.1|143189.1|143264.5|143164.5|14
1734061280000|2024-12-13 03:41:20|143288.1|143188.1|143287.5|143187.5|143293.5|143193.5|143286.5|143186.5|15
1734061290000|2024-12-13 03:41:30|143287.8|143187.8|143290.1|143190.1|143292.8|143192.8|143287.3|143187.3|9
1734061300000|2024-12-13 03:41:40|143288.2|143188.2|143288.5|143188.5|143288.5|143188.5|143287.5|143187.5|3
1734061310000|2024-12-13 03:41:50|143288|143188|143284|143184|143288|143188|143282.5|143182.5|6
1734061320000|2024-12-13 03:42:00|143282.5|143182.5|143279.5|143179.5|143283.1|143183.1|143279.5|143179.5|4
1734061330000|2024-12-13 03:42:10|143279.3|143179.3|143281.5|143181.5|143284.5|143184.5|143279.3|143179.3|9
1734061340000|2024-12-13 03:42:20|143275.1|143175.1|143275.5|143175.5|143275.5|143175.5|143274.1|143174.1|5
1734061350000|2024-12-13 03:42:30|143278.5|143178.5|143274.1|143174.1|143278.5|143178.5|143273.8|143173.8|5
1734061360000|2024-12-13 03:42:40|143273.8|143173.8|143271.5|143171.5|143273.8|143173.8|143261.5|143161.5|12
1734061370000|2024-12-13 03:42:50|143270|143170|143262.1|143162.1|143270|143170|143256.8|143156.8|14
1734061380000|2024-12-13 03:43:00|143262.2|143162.2|143242.5|143142.5|143263.5|143163.5|143242|143142|13
1734061390000|2024-12-13 03:43:10|143250.1|143150.1|143254.5|143154.5|143254.5|143154.5|143250.1|143150.1|11
1734061400000|2024-12-13 03:43:20|143258.5|143158.5|143263|143163|143263|143163|143258.1|143158.1|5
1734061410000|2024-12-13 03:43:30|143263.5|143163.5|143263.5|143163.5|143263.5|143163.5|143263.5|143163.5|1
1734061420000|2024-12-13 03:43:40|143263|143163|143260.5|143160.5|143263|143163|143259.5|143159.5|6
1734061430000|2024-12-13 03:43:50|143260.2|143160.2|143260.5|143160.5|143262.1|143162.1|143260|143160|5
1734061440000|2024-12-13 03:44:00|143261|143161|143261.5|143161.5|143262.2|143162.2|143261|143161|6
1734061450000|2024-12-13 03:44:10|143261.8|143161.8|143262.1|143162.1|143262.5|143162.5|143261.8|143161.8|3
1734061460000|2024-12-13 03:44:20|143262.2|143162.2|143262.5|143162.5|143262.5|143162.5|143262.2|143162.2|2
1734061470000|2024-12-13 03:44:30|143263|143163|143282.5|143182.5|143282.5|143182.5|143263|143163|11
1734061480000|2024-12-13 03:44:40|143278.5|143178.5|143276.1|143176.1|143278.5|143178.5|143276.1|143176.1|2
1734061490000|2024-12-13 03:44:50|143277.3|143177.3|143281.5|143181.5|143281.5|143181.5|143276.5|143176.5|6
1734061500000|2024-12-13 03:45:00|143280|143180|143286.1|143186.1|143290|143190|143280|143180|13
1734061510000|2024-12-13 03:45:10|143286.3|143186.3|143288.5|143188.5|143288.5|143188.5|143285.5|143185.5|8
1734061520000|2024-12-13 03:45:20|143290|143190|143297.5|143197.5|143297.5|143197.5|143289|143189|6
1734061530000|2024-12-13 03:45:30|143297.8|143197.8|143291|143191|143297.8|143197.8|143290.5|143190.5|6
1734061540000|2024-12-13 03:45:40|143290.8|143190.8|143291|143191|143291.3|143191.3|143290.5|143190.5|6
1734061550000|2024-12-13 03:45:50|143291.3|143191.3|143295.1|143195.1|143300|143200|143291.3|143191.3|8
1734061560000|2024-12-13 03:46:00|143295.5|143195.5|143294.8|143194.8|143296.5|143196.5|143290|143190|17
1734061570000|2024-12-13 03:46:10|143296.5|143196.5|143293.5|143193.5|143296.5|143196.5|143292.1|143192.1|6
1734061580000|2024-12-13 03:46:20|143294|143194|143291.5|143191.5|143294.1|143194.1|143291.5|143191.5|6
1734061590000|2024-12-13 03:46:30|143291.8|143191.8|143294|143194|143294.5|143194.5|143291.8|143191.8|8
1734061610000|2024-12-13 03:46:50|143293.8|143193.8|143292.1|143192.1|143293.8|143193.8|143291.5|143191.5|7
1734061620000|2024-12-13 03:47:00|143292.5|143192.5|143294|143194|143294|143194|143292.5|143192.5|4
1734061630000|2024-12-13 03:47:10|143293.8|143193.8|143297.5|143197.5|143297.5|143197.5|143293.8|143193.8|5
1734061640000|2024-12-13 03:47:20|143297.8|143197.8|143300|143200|143300|143200|143293.5|143193.5|8
1734061660000|2024-12-13 03:47:40|143299|143199|143299|143199|143300|143200|143297.5|143197.5|7
1734061670000|2024-12-13 03:47:50|143299.2|143199.2|143300|143200|143300.5|143200.5|143299.2|143199.2|3
1734061680000|2024-12-13 03:48:00|143299|143199|143295.1|143195.1|143299|143199|143294|143194|7
1734061690000|2024-12-13 03:48:10|143295.3|143195.3|143293.3|143193.3|143295.3|143195.3|143293.1|143193.1|6
1734061700000|2024-12-13 03:48:20|143293.5|143193.5|143295.1|143195.1|143300|143200|143293.5|143193.5|6
1734061710000|2024-12-13 03:48:30|143295|143195|143295.1|143195.1|143299|143199|143295|143195|11
1734061720000|2024-12-13 03:48:40|143295|143195|143295|143195|143295.5|143195.5|143292.5|143192.5|12
1734061730000|2024-12-13 03:48:50|143295.3|143195.3|143295.1|143195.1|143295.5|143195.5|143293.5|143193.5|7
1734061740000|2024-12-13 03:49:00|143293.5|143193.5|143294.5|143194.5|143295.1|143195.1|143291.5|143191.5|12
1734061750000|2024-12-13 03:49:10|143294|143194|143284|143184|143294.5|143194.5|143284|143184|13
1734061760000|2024-12-13 03:49:20|143284.2|143184.2|143283.1|143183.1|143291.5|143191.5|143280.8|143180.8|14
1734061770000|2024-12-13 03:49:30|143282.5|143182.5|143283|143183|143283.1|143183.1|143282|143182|7
1734061780000|2024-12-13 03:49:40|143282.8|143182.8|143282.8|143182.8|143283|143183|143282.5|143182.5|5
1734061790000|2024-12-13 03:49:50|143279.5|143179.5|143277|143177|143279.5|143179.5|143274.5|143174.5|12
1734061800000|2024-12-13 03:50:00|143276.5|143176.5|143280.1|143180.1|143280.5|143180.5|143276.5|143176.5|8
1734061810000|2024-12-13 03:50:10|143276.5|143176.5|143277.8|143177.8|143277.8|143177.8|143276|143176|6
1734061820000|2024-12-13 03:50:20|143280.5|143180.5|143278.1|143178.1|143280.5|143180.5|143274.5|143174.5|6
1734061830000|2024-12-13 03:50:30|143278.3|143178.3|143274.5|143174.5|143281.5|143181.5|143274.5|143174.5|11
1734061840000|2024-12-13 03:50:40|143275|143175|143279|143179|143279|143179|143275|143175|6
1734061850000|2024-12-13 03:50:50|143279.5|143179.5|143279.5|143179.5|143280|143180|143278.5|143178.5|10
1734061860000|2024-12-13 03:51:00|143279.2|143179.2|143278.5|143178.5|143279.2|143179.2|143275.5|143175.5|11
1734061870000|2024-12-13 03:51:10|143278.3|143178.3|143279|143179|143279|143179|143278.1|143178.1|6
1734061880000|2024-12-13 03:51:20|143278.5|143178.5|143279.1|143179.1|143279.1|143179.1|143270.5|143170.5|12
1734061890000|2024-12-13 03:51:30|143277|143177|143283.5|143183.5|143284|143184|143277|143177|9
1734061900000|2024-12-13 03:51:40|143283.3|143183.3|143283.1|143183.1|143283.3|143183.3|143283.1|143183.1|2
1734061910000|2024-12-13 03:51:50|143283|143183|143290|143190|143290|143190|143283|143183|9
1734061920000|2024-12-13 03:52:00|143291|143191|143298.1|143198.1|143298.3|143198.3|143291|143191|3
1734061930000|2024-12-13 03:52:10|143292.1|143192.1|143290|143190|143292.1|143192.1|143288|143188|4
1734061940000|2024-12-13 03:52:20|143288.5|143188.5|143286.5|143186.5|143288.5|143188.5|143286.5|143186.5|2
1734061950000|2024-12-13 03:52:30|143290|143190|143290|143190|143290|143190|143290|143190|1
1734061960000|2024-12-13 03:52:40|143291|143191|143278|143178|143291|143191|143276.5|143176.5|6
1734061970000|2024-12-13 03:52:50|143277.8|143177.8|143277.1|143177.1|143277.8|143177.8|143277.1|143177.1|3
1734061980000|2024-12-13 03:53:00|143276.5|143176.5|143280|143180|143280|143180|143276|143176|6
1734061990000|2024-12-13 03:53:10|143279.5|143179.5|143278.5|143178.5|143279.5|143179.5|143278|143178|4
1734062000000|2024-12-13 03:53:20|143288|143188|143283.1|143183.1|143291.1|143191.1|143283.1|143183.1|5
1734062010000|2024-12-13 03:53:30|143283.4|143183.4|143285.5|143185.5|143286.9|143186.9|143283.4|143183.4|8
1734062020000|2024-12-13 03:53:40|143284.2|143184.2|143283.6|143183.6|143286.5|143186.5|143283.6|143183.6|10
1734062030000|2024-12-13 03:53:50|143283.8|143183.8|143282.2|143182.2|143290|143190|143282.2|143182.2|9
1734062040000|2024-12-13 03:54:00|143281.9|143181.9|143282.2|143182.2|143282.2|143182.2|143281.7|143181.7|3
1734062050000|2024-12-13 03:54:10|143281.9|143181.9|143282.2|143182.2|143282.2|143182.2|143281.7|143181.7|4
1734062060000|2024-12-13 03:54:20|143282|143182|143263.1|143163.1|143282|143182|143262.2|143162.2|11
1734062070000|2024-12-13 03:54:30|143262.6|143162.6|143264.3|143164.3|143264.5|143164.5|143261.3|143161.3|12
1734062080000|2024-12-13 03:54:40|143265.3|143165.3|143270|143170|143270|143170|143263.1|143163.1|4
1734062090000|2024-12-13 03:54:50|143266.4|143166.4|143265.2|143165.2|143266.4|143166.4|143264.7|143164.7|3
1734062100000|2024-12-13 03:55:00|143264.7|143164.7|143265.1|143165.1|143265.2|143165.2|143264.3|143164.3|4
1734062110000|2024-12-13 03:55:10|143264.7|143164.7|143265.1|143165.1|143265.1|143165.1|143264.7|143164.7|2
1734062120000|2024-12-13 03:55:20|143265.2|143165.2|143265|143165|143268.5|143168.5|143265|143165|5
1734062140000|2024-12-13 03:55:40|143268.5|143168.5|143268.5|143168.5|143268.5|143168.5|143268.5|143168.5|1
1734062150000|2024-12-13 03:55:50|143268.3|143168.3|143268.1|143168.1|143268.5|143168.5|143268.1|143168.1|4
1734062160000|2024-12-13 03:56:00|143268.3|143168.3|143270|143170|143270|143170|143268.3|143168.3|2
1734062170000|2024-12-13 03:56:10|143271.8|143171.8|143278.4|143178.4|143279.1|143179.1|143271.8|143171.8|6
1734062180000|2024-12-13 03:56:20|143277.9|143177.9|143270.5|143170.5|143277.9|143177.9|143270|143170|8
1734062190000|2024-12-13 03:56:30|143271|143171|143270|143170|143271|143171|143268.5|143168.5|8
1734062200000|2024-12-13 03:56:40|143269.2|143169.2|143270|143170|143271|143171|143269.2|143169.2|3
1734062210000|2024-12-13 03:56:50|143269.2|143169.2|143271.5|143171.5|143271.5|143171.5|143269.2|143169.2|3
1734062220000|2024-12-13 03:57:00|143272.1|143172.1|143271|143171|143272.1|143172.1|143271|143171|4
1734062230000|2024-12-13 03:57:10|143271.5|143171.5|143271.5|143171.5|143271.5|143171.5|143271.5|143171.5|1
1734062240000|2024-12-13 03:57:20|143272.1|143172.1|143271.5|143171.5|143272.1|143172.1|143271.5|143171.5|2
1734062250000|2024-12-13 03:57:30|143271.3|143171.3|143270|143170|143271.3|143171.3|143270|143170|4
1734062260000|2024-12-13 03:57:40|143272.1|143172.1|143274.5|143174.5|143276.1|143176.1|143272.1|143172.1|9
1734062270000|2024-12-13 03:57:50|143274.8|143174.8|143275|143175|143275.5|143175.5|143273.5|143173.5|11
1734062280000|2024-12-13 03:58:00|143274.8|143174.8|143280|143180|143280|143180|143274.5|143174.5|10
1734062290000|2024-12-13 03:58:10|143287.5|143187.5|143287.5|143187.5|143287.5|143187.5|143284.9|143184.9|7
1734062300000|2024-12-13 03:58:20|143280.1|143180.1|143280.1|143180.1|143281.3|143181.3|143278.5|143178.5|8
1734062310000|2024-12-13 03:58:30|143288.7|143188.7|143336.5|143136.5|143338.9|143188.7|143288.7|143136.5|9
1734062320000|2024-12-13 03:58:40|143326|143126|143324.5|143124.5|143326|143126|143324.1|143124.1|13
1734062330000|2024-12-13 03:58:50|143322.5|143122.5|143303.4|143103.4|143325.5|143125.5|143301.4|143101.4|11
1734062340000|2024-12-13 03:59:00|143303|143103|143318.1|143118.1|143319.1|143119.1|143303|143103|12
1734062350000|2024-12-13 03:59:10|143318.5|143118.5|143318.5|143118.5|143320.5|143120.5|143318|143118|7
1734062360000|2024-12-13 03:59:20|143316.5|143116.5|143306.1|143106.1|143317.5|143117.5|143304.5|143104.5|15
1734062370000|2024-12-13 03:59:30|143306.3|143106.3|143306.1|143106.1|143306.3|143106.3|143304.1|143104.1|12
1734062380000|2024-12-13 03:59:40|143306.3|143106.3|143307.5|143107.5|143308.5|143108.5|143305.5|143105.5|8
1734062390000|2024-12-13 03:59:50|143306.5|143106.5|143305.5|143105.5|143307.5|143107.5|143302.5|143102.5|12
1734062400000|2024-12-13 04:00:00|143304.5|143104.5|143300.1|143100.1|143306.5|143106.5|143300.1|143100.1|12
1734062410000|2024-12-13 04:00:10|143300.5|143100.5|143301.5|143101.5|143301.5|143101.5|143300.1|143100.1|4
1734062420000|2024-12-13 04:00:20|143301.1|143101.1|143300.1|143100.1|143301.1|143101.1|143300.1|143100.1|2
1734062430000|2024-12-13 04:00:30|143301.5|143101.5|143312|143112|143319|143119|143301.5|143101.5|12
1734062440000|2024-12-13 04:00:40|143312.2|143112.2|143318.5|143118.5|143318.5|143118.5|143312.2|143112.2|4
1734062450000|2024-12-13 04:00:50|143318.1|143118.1|143313|143113|143318.1|143118.1|143312|143112|14
1734062460000|2024-12-13 04:01:00|143312.5|143112.5|143312.5|143112.5|143312.5|143112.5|143312|143112|3
1734062470000|2024-12-13 04:01:10|143312.2|143112.2|143313.1|143113.1|143313.5|143113.5|143312|143112|9
1734062480000|2024-12-13 04:01:20|143313.3|143113.3|143313.1|143113.1|143314.1|143114.1|143312.5|143112.5|14
1734062490000|2024-12-13 04:01:30|143313.5|143113.5|143312|143112|143313.5|143113.5|143311.5|143111.5|6
1734062500000|2024-12-13 04:01:40|143312.2|143112.2|143313|143113|143313.1|143113.1|143312.2|143112.2|4
1734062510000|2024-12-13 04:01:50|143313.5|143113.5|143313.5|143113.5|143313.5|143113.5|143312.5|143112.5|7
1734062520000|2024-12-13 04:02:00|143313|143113|143314.5|143114.5|143315|143115|143312|143112|12
1734062530000|2024-12-13 04:02:10|143314.8|143114.8|143314|143114|143315.1|143115.1|143313|143113|4
1734062540000|2024-12-13 04:02:20|143314.5|143114.5|143305.1|143105.1|143314.5|143114.5|143305.1|143105.1|13
1734062550000|2024-12-13 04:02:30|143304.5|143104.5|143296.5|143096.5|143305.5|143105.5|143296.5|143096.5|11
1734062560000|2024-12-13 04:02:40|143298|143098|143283.5|143083.5|143304.5|143104.5|143283.5|143083.5|13
1734062570000|2024-12-13 04:02:50|143285.1|143085.1|143282|143082|143285.5|143085.5|143281.5|143081.5|11
1734062580000|2024-12-13 04:03:00|143282.2|143082.2|143271.1|143071.1|143282.5|143082.5|143270.5|143070.5|11
1734062590000|2024-12-13 04:03:10|143270.5|143070.5|143270.1|143070.1|143270.5|143070.5|143270.1|143070.1|2
1734062600000|2024-12-13 04:03:20|143268.5|143068.5|143271.3|143071.3|143271.3|143071.3|143266.5|143066.5|7
1734062610000|2024-12-13 04:03:30|143274.1|143074.1|143268.1|143068.1|143275.1|143075.1|143268.1|143068.1|8
1734062620000|2024-12-13 04:03:40|143267.2|143067.2|143263.5|143063.5|143267.2|143067.2|143260.5|143060.5|9
1734062630000|2024-12-13 04:03:50|143262.8|143062.8|143264.1|143064.1|143264.5|143064.5|143261.1|143061.1|15
1734062640000|2024-12-13 04:04:00|143264.5|143064.5|143265.1|143065.1|143266.1|143066.1|143262.5|143062.5|10
1734062650000|2024-12-13 04:04:10|143269.7|143069.7|143277.1|143077.1|143277.1|143077.1|143269.7|143069.7|9
1734062660000|2024-12-13 04:04:20|143276.5|143076.5|143282.5|143082.5|143283|143083|143276.5|143076.5|9
1734062670000|2024-12-13 04:04:30|143283|143083|143282.5|143082.5|143283|143083|143282.5|143082.5|9
1734062680000|2024-12-13 04:04:40|143282.8|143082.8|143283.1|143083.1|143283.8|143083.8|143282.8|143082.8|5
1734062690000|2024-12-13 04:04:50|143283.3|143083.3|143283.5|143083.5|143283.5|143083.5|143283.1|143083.1|3
1734062700000|2024-12-13 04:05:00|143283.1|143083.1|143293.5|143093.5|143293.5|143093.5|143282.5|143082.5|5
1734062710000|2024-12-13 04:05:10|143294|143094|143294.5|143094.5|143295.1|143095.1|143294|143094|9
1734062720000|2024-12-13 04:05:20|143295.5|143095.5|143308|143108|143308.2|143108.2|143295.5|143095.5|11
1734062730000|2024-12-13 04:05:30|143311.1|143111.1|143298.8|143098.8|143311.1|143111.1|143295|143095|16
1734062740000|2024-12-13 04:05:40|143302|143102|143302|143102|143302|143102|143302|143102|1
1734062770000|2024-12-13 04:06:10|143301.8|143101.8|143287.5|143087.5|143301.8|143101.8|143287.5|143087.5|9
1734062780000|2024-12-13 04:06:20|143288|143088|143291.5|143091.5|143295.1|143095.1|143287.5|143087.5|9
1734062790000|2024-12-13 04:06:30|143285.8|143085.8|143283.1|143083.1|143286.5|143086.5|143283.1|143083.1|11
1734062800000|2024-12-13 04:06:40|143279.1|143079.1|143276.5|143076.5|143279.1|143079.1|143275|143075|13
1734062810000|2024-12-13 04:06:50|143276.8|143076.8|143278.5|143078.5|143278.5|143078.5|143276.5|143076.5|5
1734062820000|2024-12-13 04:07:00|143278.2|143078.2|143286|143086|143286|143086|143278|143078|8
1734062830000|2024-12-13 04:07:10|143290.1|143090.1|143289|143089|143292|143092|143286|143086|11
1734062840000|2024-12-13 04:07:20|143286.5|143086.5|143284.1|143084.1|143287.5|143087.5|143283.5|143083.5|12
1734062850000|2024-12-13 04:07:30|143283.5|143083.5|143283.5|143083.5|143287.5|143087.5|143281.5|143081.5|12
1734062860000|2024-12-13 04:07:40|143283.1|143083.1|143278|143078|143283.1|143083.1|143276.5|143076.5|10
1734062870000|2024-12-13 04:07:50|143278.5|143078.5|143274.5|143074.5|143279.1|143079.1|143273.5|143073.5|11
1734062880000|2024-12-13 04:08:00|143273.5|143073.5|143278.5|143078.5|143282|143082|143273.5|143073.5|10
1734062890000|2024-12-13 04:08:10|143278.1|143078.1|143281.5|143081.5|143285.5|143085.5|143278.1|143078.1|12
1734062900000|2024-12-13 04:08:20|143279|143079|143283|143083|143283.5|143083.5|143279|143079|9
1734062910000|2024-12-13 04:08:30|143282.8|143082.8|143284.5|143084.5|143289|143089|143282.8|143082.8|8
1734062920000|2024-12-13 04:08:40|143284.2|143084.2|143279|143079|143284.5|143084.5|143279|143079|6
1734062930000|2024-12-13 04:08:50|143276.5|143076.5|143277.1|143077.1|143278.5|143078.5|143276.1|143076.1|8
1734062940000|2024-12-13 04:09:00|143276.5|143076.5|143276.1|143076.1|143276.5|143076.5|143276.1|143076.1|4
1734062950000|2024-12-13 04:09:10|143275.5|143075.5|143276.5|143076.5|143276.5|143076.5|143275|143075|11
1734062960000|2024-12-13 04:09:20|143279.5|143079.5|143283|143083|143283|143083|143279.5|143079.5|2
1734062970000|2024-12-13 04:09:30|143282.8|143082.8|143279.3|143079.3|143282.8|143082.8|143277.5|143077.5|8
1734062980000|2024-12-13 04:09:40|143279.5|143079.5|143280|143080|143280|143080|143279.1|143079.1|7
1734062990000|2024-12-13 04:09:50|143280.5|143080.5|143280.5|143080.5|143281.5|143081.5|143280.5|143080.5|6
1734063000000|2024-12-13 04:10:00|143280|143080|143276.5|143076.5|143280|143080|143276.5|143076.5|2
1734063010000|2024-12-13 04:10:10|143277.1|143077.1|143279.5|143079.5|143279.5|143079.5|143276.5|143076.5|10
1734063020000|2024-12-13 04:10:20|143279.8|143079.8|143280.5|143080.5|143282.5|143082.5|143279.8|143079.8|6
1734063030000|2024-12-13 04:10:30|143280|143080|143283.5|143083.5|143283.5|143083.5|143280|143080|2
1734063040000|2024-12-13 04:10:40|143282|143082|143283.1|143083.1|143283.1|143083.1|143281.5|143081.5|4
1734063050000|2024-12-13 04:10:50|143285.5|143085.5|143287.5|143087.5|143287.5|143087.5|143285.5|143085.5|6
1734063060000|2024-12-13 04:11:00|143288.7|143088.7|143286|143086|143290.5|143090.5|143285.5|143085.5|10
1734063070000|2024-12-13 04:11:10|143285.5|143085.5|143282|143082|143286|143086|143282|143082|7
1734063080000|2024-12-13 04:11:20|143284|143084|143290.7|143090.7|143290.7|143090.7|143284|143084|8
1734063090000|2024-12-13 04:11:30|143286.5|143086.5|143286|143086|143286.5|143086.5|143285|143085|6
1734063100000|2024-12-13 04:11:40|143287.1|143087.1|143283.5|143083.5|143287.1|143087.1|143283.5|143083.5|8
1734063110000|2024-12-13 04:11:50|143284|143084|143286|143086|143286.5|143086.5|143282.5|143082.5|10
1734063120000|2024-12-13 04:12:00|143290|143090|143293.8|143093.8|143299.1|143099.1|143290|143090|19
1734063130000|2024-12-13 04:12:10|143294.3|143094.3|143293.8|143093.8|143298.7|143098.7|143293.8|143093.8|10
1734063140000|2024-12-13 04:12:20|143293.9|143093.9|143293.4|143093.4|143293.9|143093.9|143293.4|143093.4|3
1734063150000|2024-12-13 04:12:30|143292.7|143092.7|143283.8|143083.8|143292.7|143092.7|143278|143078|7
1734063160000|2024-12-13 04:12:40|143283.5|143083.5|143286|143086|143286.5|143086.5|143283.5|143083.5|7
1734063170000|2024-12-13 04:12:50|143284.1|143084.1|143286|143086|143286.5|143086.5|143283.1|143083.1|7
1734063180000|2024-12-13 04:13:00|143285.5|143085.5|143285.8|143085.8|143286|143086|143282|143082|7
1734063190000|2024-12-13 04:13:10|143283.5|143083.5|143286|143086|143287|143087|143282.8|143082.8|13
1734063200000|2024-12-13 04:13:20|143286.2|143086.2|143284.1|143084.1|143287|143087|143283.1|143083.1|11
1734063210000|2024-12-13 04:13:30|143283.5|143083.5|143282|143082|143283.5|143083.5|143282|143082|4
1734063220000|2024-12-13 04:13:40|143281.5|143081.5|143270.9|143070.9|143281.5|143081.5|143270.8|143070.8|4
1734063230000|2024-12-13 04:13:50|143270.8|143070.8|143282.5|143082.5|143282.5|143082.5|143266.1|143066.1|12
1734063240000|2024-12-13 04:14:00|143283.1|143083.1|143283.1|143083.1|143286.1|143086.1|143282|143082|10
1734063250000|2024-12-13 04:14:10|143285|143085|143286.5|143086.5|143286.5|143086.5|143285|143085|5
1734063260000|2024-12-13 04:14:20|143297|143097|143281.4|143081.4|143297|143097|143281.4|143081.4|10
1734063270000|2024-12-13 04:14:30|143285.5|143085.5|143285.5|143085.5|143285.5|143085.5|143285.5|143085.5|1
1734063280000|2024-12-13 04:14:40|143285.8|143085.8|143288|143088|143288|143088|143285.8|143085.8|13
1734063290000|2024-12-13 04:14:50|143287.5|143087.5|143288|143088|143290.1|143090.1|143287.1|143087.1|11
1734063300000|2024-12-13 04:15:00|143287.8|143087.8|143282.5|143082.5|143287.8|143087.8|143282.5|143082.5|6
1734063310000|2024-12-13 04:15:10|143282.8|143082.8|143283.1|143083.1|143284.5|143084.5|143282.8|143082.8|11
1734063320000|2024-12-13 04:15:20|143283.3|143083.3|143286.5|143086.5|143286.5|143086.5|143283.1|143083.1|11
1734063330000|2024-12-13 04:15:30|143286.8|143086.8|143291.5|143091.5|143291.5|143091.5|143286.8|143086.8|5
1734063340000|2024-12-13 04:15:40|143296|143096|143292|143092|143296|143096|143292|143092|8
1734063350000|2024-12-13 04:15:50|143293|143093|143294.1|143094.1|143296|143096|143291.5|143091.5|12
1734063360000|2024-12-13 04:16:00|143293.8|143093.8|143291.8|143091.8|143293.8|143093.8|143290|143090|6
1734063370000|2024-12-13 04:16:10|143292|143092|143291.5|143091.5|143292|143092|143291.5|143091.5|5
1734063380000|2024-12-13 04:16:20|143291.8|143091.8|143290|143090|143292|143092|143290|143090|5
1734063390000|2024-12-13 04:16:30|143287.5|143087.5|143287.5|143087.5|143287.5|143087.5|143284|143084|14
1734063400000|2024-12-13 04:16:40|143288|143088|143284.5|143084.5|143288.5|143088.5|143284|143084|9
1734063410000|2024-12-13 04:16:50|143284|143084|143288|143088|143288|143088|143284|143084|8
1734063420000|2024-12-13 04:17:00|143286.5|143086.5|143283.5|143083.5|143287.5|143087.5|143282.5|143082.5|10
1734063430000|2024-12-13 04:17:10|143283|143083|143285.5|143085.5|143285.5|143085.5|143283|143083|10
1734063440000|2024-12-13 04:17:20|143287.5|143087.5|143282.5|143082.5|143287.5|143087.5|143282|143082|12
1734063450000|2024-12-13 04:17:30|143283|143083|143273|143073|143283|143083|143273|143073|8
1734063460000|2024-12-13 04:17:40|143266.5|143066.5|143261.5|143061.5|143266.5|143066.5|143261.1|143061.1|8
1734063470000|2024-12-13 04:17:50|143261.1|143061.1|143266.5|143066.5|143268.5|143068.5|143261.1|143061.1|10
1734063480000|2024-12-13 04:18:00|143268.1|143068.1|143275|143075|143278|143078|143267.5|143067.5|12
1734063490000|2024-12-13 04:18:10|143275.5|143075.5|143271|143071|143275.5|143075.5|143267.5|143067.5|8
1734063500000|2024-12-13 04:18:20|143270.8|143070.8|143266|143066|143270.8|143070.8|143266|143066|6
1734063510000|2024-12-13 04:18:30|143266.5|143066.5|143272|143072|143272|143072|143266.5|143066.5|5
1734063520000|2024-12-13 04:18:40|143270.1|143070.1|143273.1|143073.1|143273.1|143073.1|143261.4|143061.4|6
1734063530000|2024-12-13 04:18:50|143267.1|143067.1|143273|143073|143273|143073|143262.5|143062.5|10
1734063540000|2024-12-13 04:19:00|143277.5|143077.5|143279.5|143079.5|143282|143082|143277.5|143077.5|11
1734063550000|2024-12-13 04:19:10|143279.8|143079.8|143272|143072|143279.8|143079.8|143271.5|143071.5|6
1734063560000|2024-12-13 04:19:20|143271.8|143071.8|143271.5|143071.5|143272|143072|143271.5|143071.5|5
1734063570000|2024-12-13 04:19:30|143272|143072|143272|143072|143272.5|143072.5|143272|143072|5
1734063580000|2024-12-13 04:19:40|143272.5|143072.5|143272.5|143072.5|143272.5|143072.5|143272.5|143072.5|1
1734063590000|2024-12-13 04:19:50|143274|143074|143278|143078|143282.5|143082.5|143274|143074|11
1734063600000|2024-12-13 04:20:00|143275.8|143075.8|143278|143078|143278|143078|143268.5|143068.5|8
1734063610000|2024-12-13 04:20:10|143278.2|143078.2|143272.5|143072.5|143279|143079|143272.5|143072.5|13
1734063630000|2024-12-13 04:20:30|143272.2|143072.2|143271.5|143071.5|143272.2|143072.2|143270.1|143070.1|8
1734063640000|2024-12-13 04:20:40|143271.2|143071.2|143263.5|143063.5|143271.5|143071.5|143261.1|143061.1|9
1734063650000|2024-12-13 04:20:50|143264|143064|143261.1|143061.1|143264|143064|143260.1|143060.1|9
1734063660000|2024-12-13 04:21:00|143260.8|143060.8|143260.5|143060.5|143261.1|143061.1|143259.5|143059.5|9
1734063670000|2024-12-13 04:21:10|143260.1|143060.1|143259.5|143059.5|143261.1|143061.1|143259.5|143059.5|9
1734063680000|2024-12-13 04:21:20|143256.5|143056.5|143260.1|143060.1|143260.1|143060.1|143256.5|143056.5|7
1734063690000|2024-12-13 04:21:30|143259.5|143059.5|143257|143057|143260.1|143060.1|143257|143057|7
1734063700000|2024-12-13 04:21:40|143257.2|143057.2|143257|143057|143257.5|143057.5|143257|143057|5
1734063710000|2024-12-13 04:21:50|143256.8|143056.8|143260|143060|143260.5|143060.5|143256.5|143056.5|12
1734063720000|2024-12-13 04:22:00|143260.5|143060.5|143259.5|143059.5|143260.5|143060.5|143259|143059|11
1734063730000|2024-12-13 04:22:10|143259.2|143059.2|143259.5|143059.5|143259.5|143059.5|143259|143059|12
1734063740000|2024-12-13 04:22:20|143259.2|143059.2|143261|143061|143261|143061|143259.2|143059.2|4
1734063750000|2024-12-13 04:22:30|143261.5|143061.5|143247.5|143047.5|143262.5|143062.5|143247.5|143047.5|11
1734063760000|2024-12-13 04:22:40|143252|143052|143251.5|143051.5|143253.1|143053.1|143250.5|143050.5|12
1734063770000|2024-12-13 04:22:50|143252.1|143052.1|143260|143060|143260|143060|143252.1|143052.1|6
1734063780000|2024-12-13 04:23:00|143259.5|143059.5|143257|143057|143260|143060|143254.3|143054.3|9
1734063790000|2024-12-13 04:23:10|143257.3|143057.3|143257|143057|143257.3|143057.3|143257|143057|2
1734063800000|2024-12-13 04:23:20|143258.5|143058.5|143258|143058|143258.5|143058.5|143257.5|143057.5|4
1734063810000|2024-12-13 04:23:30|143258.2|143058.2|143264|143064|143264|143064|143258|143058|9
1734063820000|2024-12-13 04:23:40|143267.5|143067.5|143269.5|143069.5|143270|143070|143262|143062|6
1734063830000|2024-12-13 04:23:50|143270.1|143070.1|143278|143078|143278|143078|143270.1|143070.1|5
1734063840000|2024-12-13 04:24:00|143277.5|143077.5|143278.5|143078.5|143278.5|143078.5|143268.1|143068.1|13
1734063850000|2024-12-13 04:24:10|143279.5|143079.5|143271.1|143071.1|143285.1|143085.1|143271.1|143071.1|12
1734063860000|2024-12-13 04:24:20|143271.5|143071.5|143267|143067|143271.5|143071.5|143265.1|143065.1|8
1734063870000|2024-12-13 04:24:30|143262|143062|143263.1|143063.1|143263.1|143063.1|143258|143058|8
1734063880000|2024-12-13 04:24:40|143262.5|143062.5|143266.1|143066.1|143266.1|143066.1|143262.5|143062.5|6
1734063890000|2024-12-13 04:24:50|143265.8|143065.8|143261.5|143061.5|143266.3|143066.3|143260.1|143060.1|10
1734063900000|2024-12-13 04:25:00|143263.1|143063.1|143264.1|143064.1|143264.1|143064.1|143260.1|143060.1|7
1734063910000|2024-12-13 04:25:10|143263.8|143063.8|143264.8|143064.8|143271.5|143071.5|143263.8|143063.8|13
1734063920000|2024-12-13 04:25:20|143264|143064|143262|143062|143264|143064|143260.1|143060.1|6
1734063930000|2024-12-13 04:25:30|143262.5|143062.5|143262.5|143062.5|143262.5|143062.5|143262.5|143062.5|1
1734063940000|2024-12-13 04:25:40|143262|143062|143262|143062|143262.5|143062.5|143262|143062|3
1734063950000|2024-12-13 04:25:50|143252.8|143052.8|143252.5|143052.5|143252.8|143052.8|143252.2|143052.2|4
1734063960000|2024-12-13 04:26:00|143260.1|143060.1|143260.1|143060.1|143260.1|143060.1|143260.1|143060.1|1
1734063970000|2024-12-13 04:26:10|143262.5|143062.5|143269.1|143069.1|143270.1|143070.1|143262.5|143062.5|4
1734063980000|2024-12-13 04:26:20|143270.1|143070.1|143268.5|143068.5|143270.1|143070.1|143268.5|143068.5|3
1734063990000|2024-12-13 04:26:30|143218.5|143118.5|143218.5|143118.5|143218.5|143118.5|143218.5|143118.5|1
1734064000000|2024-12-13 04:26:40|143219.5|143119.5|143219|143119|143219.5|143119.5|143218|143118|3
1734064030000|2024-12-13 04:27:10|143218|143118|143212.1|143112.1|143218|143118|143211.5|143111.5|5
1734064040000|2024-12-13 04:27:20|143208|143108|143213|143113|143213.5|143113.5|143208|143108|3
1734064050000|2024-12-13 04:27:30|143213.1|143113.1|143213.5|143113.5|143214.1|143114.1|143213.1|143113.1|11
1734064060000|2024-12-13 04:27:40|143214.1|143114.1|143214.1|143114.1|143214.7|143114.7|143212.7|143112.7|6
1734064070000|2024-12-13 04:27:50|143213.8|143113.8|143217.5|143117.5|143217.5|143117.5|143210|143110|3
1734064080000|2024-12-13 04:28:00|143210|143110|143210|143110|143210|143110|143210|143110|1
1734064090000|2024-12-13 04:28:10|143210.3|143110.3|143225.3|143125.3|143228.1|143128.1|143210.3|143110.3|7
1734064100000|2024-12-13 04:28:20|143226.1|143126.1|143222.5|143122.5|143226.1|143126.1|143220|143120|7
1734064110000|2024-12-13 04:28:30|143222|143122|143218.5|143118.5|143222.5|143122.5|143218.5|143118.5|9
1734064120000|2024-12-13 04:28:40|143220.5|143120.5|143218|143118|143224|143124|143218|143118|4
1734064130000|2024-12-13 04:28:50|143218.2|143118.2|143218|143118|143220.5|143120.5|143218|143118|6
1734064150000|2024-12-13 04:29:10|143219.2|143119.2|143220|143120|143223|143123|143217.5|143117.5|12
1734064160000|2024-12-13 04:29:20|143217.5|143117.5|143217.5|143117.5|143217.5|143117.5|143217.5|143117.5|1
1734064170000|2024-12-13 04:29:30|143216.5|143116.5|143215.5|143115.5|143216.5|143116.5|143215|143115|3
1734064180000|2024-12-13 04:29:40|143215|143115|143214.5|143114.5|143216|143116|143214.5|143114.5|5
1734064190000|2024-12-13 04:29:50|143214.8|143114.8|143214.5|143114.5|143215|143115|143214.5|143114.5|4
1734064200000|2024-12-13 04:30:00|143214.8|143114.8|143216|143116|143216|143116|143214.8|143114.8|2
1734064220000|2024-12-13 04:30:20|143215.8|143115.8|143207.5|143107.5|143215.8|143115.8|143207.5|143107.5|4
1734064230000|2024-12-13 04:30:30|143207|143107|143207.5|143107.5|143214|143114|143207|143107|8
1734064240000|2024-12-13 04:30:40|143210|143110|143206.5|143106.5|143210|143110|143206.5|143106.5|5
1734064250000|2024-12-13 04:30:50|143207|143107|143206.5|143106.5|143207|143107|143206.5|143106.5|2
1734064280000|2024-12-13 04:31:20|143207|143107|143201|143101|143207|143107|143201|143101|9
1734064290000|2024-12-13 04:31:30|143200|143100|143199.5|143099.5|143203.5|143103.5|143197|143097|10
1734064300000|2024-12-13 04:31:40|143202|143102|143196.5|143096.5|143202|143102|143195.5|143095.5|6
1734064310000|2024-12-13 04:31:50|143195.8|143095.8|143192.5|143092.5|143197.5|143097.5|143189|143089|11
1734064320000|2024-12-13 04:32:00|143190|143090|143192.5|143092.5|143193|143093|143190|143090|5
1734064330000|2024-12-13 04:32:10|143193|143093|143190|143090|143193|143093|143189|143089|4
1734064360000|2024-12-13 04:32:40|143189.5|143089.5|143184|143084|143189.5|143089.5|143184|143084|6
1734064370000|2024-12-13 04:32:50|143186.5|143086.5|143180|143080|143186.5|143086.5|143180|143080|6
1734064380000|2024-12-13 04:33:00|143179.5|143079.5|143166.5|143066.5|143180|143080|143166.5|143066.5|12
1734064390000|2024-12-13 04:33:10|143166|143066|143170|143070|143170|143070|143166|143066|6
1734064400000|2024-12-13 04:33:20|143172.5|143072.5|143167|143067|143172.5|143072.5|143166|143066|6
1734064410000|2024-12-13 04:33:30|143166.5|143066.5|143163.5|143063.5|143166.5|143066.5|143160|143060|8
1734064420000|2024-12-13 04:33:40|143164|143064|143169.5|143069.5|143170|143070|143162.5|143062.5|9
1734064430000|2024-12-13 04:33:50|143170|143070|143170|143070|143170|143070|143169.5|143069.5|3
1734064440000|2024-12-13 04:34:00|143168.5|143068.5|143160|143060|143169|143069|143160|143060|5
1734064450000|2024-12-13 04:34:10|143161.2|143061.2|143165.8|143065.8|143166.5|143066.5|143161.2|143061.2|8
1734064460000|2024-12-13 04:34:20|143165.2|143065.2|143178.2|143078.2|143178.2|143078.2|143165.2|143065.2|9
1734064470000|2024-12-13 04:34:30|143179.8|143079.8|143179.1|143079.1|143179.8|143079.8|143179.1|143079.1|5
1734064480000|2024-12-13 04:34:40|143177.5|143077.5|143176|143076|143177.5|143077.5|143176|143076|7
1734064490000|2024-12-13 04:34:50|143176.5|143076.5|143186|143086|143187|143087|143176.5|143076.5|12
1734064500000|2024-12-13 04:35:00|143186.5|143086.5|143188|143088|143188|143088|143186.5|143086.5|2
1734064510000|2024-12-13 04:35:10|143189|143089|143187.8|143087.8|143189.5|143089.5|143186.5|143086.5|7
1734064520000|2024-12-13 04:35:20|143187.5|143087.5|143192.5|143092.5|143193|143093|143187.5|143087.5|6
1734064530000|2024-12-13 04:35:30|143192.2|143092.2|143192.5|143092.5|143192.5|143092.5|143190.5|143090.5|6
1734064540000|2024-12-13 04:35:40|143191.8|143091.8|143198.7|143098.7|143198.7|143098.7|143190|143090|6
1734064550000|2024-12-13 04:35:50|143199|143099|143190|143090|143199|143099|143190|143090|4
1734064560000|2024-12-13 04:36:00|143191|143091|143193.5|143093.5|143197|143097|143191|143091|9
1734064570000|2024-12-13 04:36:10|143191.5|143091.5|143190.1|143090.1|143191.5|143091.5|143190.1|143090.1|2
1734064590000|2024-12-13 04:36:30|143189|143089|143186|143086|143189|143089|143186|143086|3
1734064600000|2024-12-13 04:36:40|143187.5|143087.5|143183.5|143083.5|143188.1|143088.1|143183.1|143083.1|12
1734064610000|2024-12-13 04:36:50|143183.2|143083.2|143180.5|143080.5|143183.5|143083.5|143180.5|143080.5|5
1734064620000|2024-12-13 04:37:00|143180|143080|143180|143080|143180|143080|143180|143080|1
1734064630000|2024-12-13 04:37:10|143179.8|143079.8|143180|143080|143180|143080|143179.8|143079.8|2
1734064650000|2024-12-13 04:37:30|143179.5|143079.5|143180|143080|143180|143080|143179.5|143079.5|2
1734064670000|2024-12-13 04:37:50|143179.5|143079.5|143178|143078|143180|143080|143176.1|143076.1|8
1734064680000|2024-12-13 04:38:00|143177.5|143077.5|143176.5|143076.5|143177.5|143077.5|143176.5|143076.5|3
1734064690000|2024-12-13 04:38:10|143177.1|143077.1|143178.5|143078.5|143179|143079|143174.5|143074.5|8
1734064700000|2024-12-13 04:38:20|143179|143079|143178.5|143078.5|143179|143079|143178|143078|4
1734064710000|2024-12-13 04:38:30|143178|143078|143178.5|143078.5|143178.5|143078.5|143178|143078|6
1734064720000|2024-12-13 04:38:40|143179.5|143079.5|143178.5|143078.5|143180|143080|143177.5|143077.5|7
1734064730000|2024-12-13 04:38:50|143178|143078|143170|143070|143178.5|143078.5|143170|143070|4
1734064740000|2024-12-13 04:39:00|143169|143069|143168.5|143068.5|143169|143069|143168.5|143068.5|2
1734064750000|2024-12-13 04:39:10|143167.5|143067.5|143144|143044|143169|143069|143144|143044|12
1734064760000|2024-12-13 04:39:20|143145|143045|143139.3|143039.3|143150.1|143050.1|143139.1|143039.1|14
1734064770000|2024-12-13 04:39:30|143140.1|143040.1|143144|143044|143144.5|143044.5|143140.1|143040.1|9
1734064780000|2024-12-13 04:39:40|143143.5|143043.5|143150|143050|143150|143050|143143.5|143043.5|12
1734064790000|2024-12-13 04:39:50|143152.5|143052.5|143150|143050|143152.5|143052.5|143150|143050|2
1734064800000|2024-12-13 04:40:00|143152.5|143052.5|143152.5|143052.5|143152.5|143052.5|143150|143050|3
1734064810000|2024-12-13 04:40:10|143150|143050|143150|143050|143152.5|143052.5|143150|143050|6
1734064820000|2024-12-13 04:40:20|143152.5|143052.5|143150|143050|143157.5|143057.5|143150|143050|7
1734064830000|2024-12-13 04:40:30|143151.5|143051.5|143157.2|143057.2|143159|143059|143151.5|143051.5|10
1734064840000|2024-12-13 04:40:40|143156.1|143056.1|143159|143059|143159|143059|143156|143056|7
1734064860000|2024-12-13 04:41:00|143158.5|143058.5|143158.5|143058.5|143158.5|143058.5|143157|143057|3
1734064870000|2024-12-13 04:41:10|143158.3|143058.3|143159.5|143059.5|143162.5|143062.5|143158.3|143058.3|5
1734064880000|2024-12-13 04:41:20|143160|143060|143160|143060|143160|143060|143160|143060|1
1734064890000|2024-12-13 04:41:30|143162.5|143062.5|143162.5|143062.5|143162.5|143062.5|143162.5|143062.5|1
1734064900000|2024-12-13 04:41:40|143162.8|143062.8|143170|143070|143170|143070|143162.5|143062.5|6
1734064910000|2024-12-13 04:41:50|143169.5|143069.5|143178.1|143078.1|143178.1|143078.1|143169.5|143069.5|5
1734064920000|2024-12-13 04:42:00|143178.3|143078.3|143180.2|143080.2|143181.5|143081.5|143178.3|143078.3|6
1734064930000|2024-12-13 04:42:10|143176.8|143076.8|143172.5|143072.5|143176.8|143076.8|143172|143072|7
1734064940000|2024-12-13 04:42:20|143173.1|143073.1|143172.5|143072.5|143177.5|143077.5|143167.5|143067.5|13
1734064950000|2024-12-13 04:42:30|143171.8|143071.8|143152.1|143052.1|143171.8|143071.8|143152.1|143052.1|6
1734064960000|2024-12-13 04:42:40|143152.2|143052.2|143168.1|143068.1|143168.1|143068.1|143152.2|143052.2|9
1734064970000|2024-12-13 04:42:50|143168|143068|143168.1|143068.1|143169|143069|143167.3|143067.3|8
1734064990000|2024-12-13 04:43:10|143168.5|143068.5|143169|143069|143169|143069|143168.5|143068.5|2
1734065010000|2024-12-13 04:43:30|143168.5|143068.5|143169|143069|143169|143069|143168.5|143068.5|4
1734065030000|2024-12-13 04:43:50|143168.8|143068.8|143168.8|143068.8|143169|143069|143168.5|143068.5|4
1734065040000|2024-12-13 04:44:00|143168.5|143068.5|143170.1|143070.1|143173.5|143073.5|143163.5|143063.5|12
1734065050000|2024-12-13 04:44:10|143172.1|143072.1|143168.5|143068.5|143173|143073|143166|143066|13
1734065060000|2024-12-13 04:44:20|143168.8|143068.8|143169|143069|143169|143069|143168.5|143068.5|5
1734065070000|2024-12-13 04:44:30|143168.8|143068.8|143168.5|143068.5|143168.8|143068.8|143168.5|143068.5|2
1734065080000|2024-12-13 04:44:40|143168.8|143068.8|143167.5|143067.5|143169|143069|143164|143064|4
1734065090000|2024-12-13 04:44:50|143167.3|143067.3|143169|143069|143169|143069|143167.3|143067.3|4
1734065100000|2024-12-13 04:45:00|143168.8|143068.8|143168.5|143068.5|143168.8|143068.8|143167.5|143067.5|5
1734065110000|2024-12-13 04:45:10|143168.3|143068.3|143164|143064|143168.5|143068.5|143160|143060|6
1734065120000|2024-12-13 04:45:20|143163.5|143063.5|143168.1|143068.1|143168.1|143068.1|143163.5|143063.5|6
1734065130000|2024-12-13 04:45:30|143168.3|143068.3|143169.2|143069.2|143169.3|143069.3|143165|143065|16
1734065140000|2024-12-13 04:45:40|143166.5|143066.5|143165|143065|143166.8|143066.8|143162.5|143062.5|5
1734065150000|2024-12-13 04:45:50|143164.5|143064.5|143164|143064|143164.5|143064.5|143163.5|143063.5|5
1734065160000|2024-12-13 04:46:00|143163.5|143063.5|143165.5|143065.5|143167.1|143067.1|143163.5|143063.5|10
1734065170000|2024-12-13 04:46:10|143165|143065|143164|143064|143165.5|143065.5|143157.5|143057.5|12
1734065180000|2024-12-13 04:46:20|143164.5|143064.5|143165|143065|143165.5|143065.5|143163|143063|12
1734065190000|2024-12-13 04:46:30|143165.5|143065.5|143168.1|143068.1|143170|143070|143165|143065|10
1734065200000|2024-12-13 04:46:40|143173|143073|143170|143070|143175|143075|143168.5|143068.5|7
1734065210000|2024-12-13 04:46:50|143172.5|143072.5|143179.4|143079.4|143179.4|143079.4|143172.5|143072.5|6
1734065220000|2024-12-13 04:47:00|143177.5|143077.5|143177.1|143077.1|143177.5|143077.5|143177.1|143077.1|2
1734065230000|2024-12-13 04:47:10|143177.5|143077.5|143178.5|143078.5|143178.5|143078.5|143177.5|143077.5|3
1734065240000|2024-12-13 04:47:20|143178|143078|143178.5|143078.5|143179.5|143079.5|143178|143078|8
1734065250000|2024-12-13 04:47:30|143179|143079|143179|143079|143179|143079|143178.5|143078.5|7
1734065260000|2024-12-13 04:47:40|143177.1|143077.1|143173.5|143073.5|143177.1|143077.1|143167.5|143067.5|11
1734065270000|2024-12-13 04:47:50|143173|143073|143172.5|143072.5|143173|143073|143171.5|143071.5|5
1734065280000|2024-12-13 04:48:00|143171.5|143071.5|143165.5|143065.5|143172.1|143072.1|143157.5|143057.5|13
1734065290000|2024-12-13 04:48:10|143167.5|143067.5|143160|143060|143167.5|143067.5|143160|143060|7
1734065300000|2024-12-13 04:48:20|143158.5|143058.5|143144.5|143044.5|143158.5|143058.5|143141|143041|14
1734065310000|2024-12-13 04:48:30|143144|143044|143148.1|143048.1|143148.1|143048.1|143139|143039|10
1734065320000|2024-12-13 04:48:40|143143.1|143043.1|143157.1|143057.1|143157.5|143057.5|143143.1|143043.1|14
1734065330000|2024-12-13 04:48:50|143156.5|143056.5|143152.5|143052.5|143157.5|143057.5|143147.5|143047.5|15
1734065340000|2024-12-13 04:49:00|143155|143055|143154.5|143054.5|143155|143055|143147.5|143047.5|6
1734065350000|2024-12-13 04:49:10|143154|143054|143158.1|143058.1|143158.1|143058.1|143152|143052|13
1734065360000|2024-12-13 04:49:20|143157.5|143057.5|143157.1|143057.1|143157.5|143057.5|143150.5|143050.5|15
1734065370000|2024-12-13 04:49:30|143155.5|143055.5|143153.5|143053.5|143155.5|143055.5|143152.1|143052.1|14
1734065380000|2024-12-13 04:49:40|143153|143053|143153.5|143053.5|143153.5|143053.5|143152.1|143052.1|5
1734065390000|2024-12-13 04:49:50|143153|143053|143152.7|143052.7|143154|143054|143152.7|143052.7|12
1734065400000|2024-12-13 04:50:00|143154.1|143054.1|143153.5|143053.5|143154.5|143054.5|143152.5|143052.5|8
1734065410000|2024-12-13 04:50:10|143153|143053|143151.8|143051.8|143154.1|143054.1|143151.8|143051.8|7
1734065420000|2024-12-13 04:50:20|143152.1|143052.1|143152.7|143052.7|143153.5|143053.5|143151.9|143051.9|9
1734065430000|2024-12-13 04:50:30|143152.5|143052.5|143152.8|143052.8|143154.5|143054.5|143152.3|143052.3|8
1734065440000|2024-12-13 04:50:40|143152.9|143052.9|143143.5|143043.5|143152.9|143052.9|143141|143041|15
1734065450000|2024-12-13 04:50:50|143144.1|143044.1|143142.3|143042.3|143145|143045|143142.1|143042.1|9
1734065460000|2024-12-13 04:51:00|143142.7|143042.7|143143.5|143043.5|143143.5|143043.5|143142.7|143042.7|3
1734065470000|2024-12-13 04:51:10|143146.5|143046.5|143152.7|143052.7|143152.7|143052.7|143145|143045|10
1734065480000|2024-12-13 04:51:20|143153.1|143053.1|143152.7|143052.7|143154|143054|143152.7|143052.7|7
1734065490000|2024-12-13 04:51:30|143153.1|143053.1|143152.7|143052.7|143153.5|143053.5|143152.7|143052.7|4
1734065500000|2024-12-13 04:51:40|143153.1|143053.1|143156.5|143056.5|143156.5|143056.5|143152.9|143052.9|11
1734065510000|2024-12-13 04:51:50|143157.5|143057.5|143164.2|143064.2|143166.5|143066.5|143157.5|143057.5|12
1734065520000|2024-12-13 04:52:00|143163.7|143063.7|143146.5|143046.5|143163.7|143063.7|143146.5|143046.5|6
1734065530000|2024-12-13 04:52:10|143141.2|143041.2|143138|143038|143148.2|143048.2|143135|143035|9
1734065550000|2024-12-13 04:52:30|143138.5|143038.5|143149.4|143049.4|143149.4|143049.4|143137|143037|9
1734065560000|2024-12-13 04:52:40|143149.6|143049.6|143149|143049|143149.6|143049.6|143145.9|143045.9|5
1734065570000|2024-12-13 04:52:50|143148.5|143048.5|143146.5|143046.5|143148.5|143048.5|143142|143042|12
1734065580000|2024-12-13 04:53:00|143146.4|143046.4|143145|143045|143146.5|143046.5|143145|143045|5
1734065590000|2024-12-13 04:53:10|143145.5|143045.5|143142.9|143042.9|143147|143047|143142.9|143042.9|9
1734065600000|2024-12-13 04:53:20|143143|143043|143140.5|143040.5|143145|143045|143140|143040|8
1734065610000|2024-12-13 04:53:30|143142|143042|143140|143040|143142|143042|143140|143040|6
1734065620000|2024-12-13 04:53:40|143140.5|143040.5|143140.5|143040.5|143140.5|143040.5|143140|143040|3
1734065630000|2024-12-13 04:53:50|143140|143040|143140.5|143040.5|143140.5|143040.5|143140|143040|2
1734065640000|2024-12-13 04:54:00|143141|143041|143142|143042|143142|143042|143140.5|143040.5|11
1734065650000|2024-12-13 04:54:10|143141|143041|143145.5|143045.5|143147.5|143047.5|143141|143041|6
1734065660000|2024-12-13 04:54:20|143146|143046|143147.5|143047.5|143147.5|143047.5|143145.5|143045.5|5
1734065670000|2024-12-13 04:54:30|143148|143048|143153.5|143053.5|143153.5|143053.5|143148|143048|4
1734065690000|2024-12-13 04:54:50|143153|143053|143153.5|143053.5|143153.5|143053.5|143153|143053|2
1734065700000|2024-12-13 04:55:00|143154|143054|143153.1|143053.1|143156.5|143056.5|143153.1|143053.1|5
1734065710000|2024-12-13 04:55:10|143152.5|143052.5|143157.5|143057.5|143157.5|143057.5|143152.5|143052.5|4
1734065720000|2024-12-13 04:55:20|143158|143058|143159.5|143059.5|143159.5|143059.5|143158|143058|2
1734065730000|2024-12-13 04:55:30|143159|143059|143157|143057|143159|143059|143157|143057|5
1734065740000|2024-12-13 04:55:40|143156.5|143056.5|143157|143057|143157|143057|143156.5|143056.5|2
1734065750000|2024-12-13 04:55:50|143156.5|143056.5|143155|143055|143157|143057|143153.5|143053.5|11
1734065760000|2024-12-13 04:56:00|143155.5|143055.5|143157|143057|143157|143057|143155.5|143055.5|3
1734065770000|2024-12-13 04:56:10|143156.5|143056.5|143157|143057|143157|143057|143156.5|143056.5|2
1734065780000|2024-12-13 04:56:20|143156.5|143056.5|143156.5|143056.5|143156.5|143056.5|143156.5|143056.5|1
1734065790000|2024-12-13 04:56:30|143157|143057|143159|143059|143159|143059|143150|143050|9
1734065800000|2024-12-13 04:56:40|143158.8|143058.8|143152.5|143052.5|143159.1|143059.1|143152.5|143052.5|9
1734065810000|2024-12-13 04:56:50|143153.1|143053.1|143156.5|143056.5|143156.5|143056.5|143153.1|143053.1|3
1734065820000|2024-12-13 04:57:00|143155|143055|143155|143055|143156.5|143056.5|143155|143055|3
1734065830000|2024-12-13 04:57:10|143155.5|143055.5|143155|143055|143157|143057|143155|143055|4
1734065840000|2024-12-13 04:57:20|143155.5|143055.5|143157|143057|143157.5|143057.5|143155.5|143055.5|5
1734065850000|2024-12-13 04:57:30|143157.5|143057.5|143160|143060|143162.5|143062.5|143157.5|143057.5|5
1734065870000|2024-12-13 04:57:50|143159.5|143059.5|143160|143060|143160|143060|143156.5|143056.5|3
1734065880000|2024-12-13 04:58:00|143159.5|143059.5|143159.5|143059.5|143160|143060|143159.5|143059.5|5
1734065890000|2024-12-13 04:58:10|143160|143060|143157|143057|143160|143060|143156.5|143056.5|6
1734065900000|2024-12-13 04:58:20|143156.5|143056.5|143150|143050|143156.5|143056.5|143150|143050|6
1734065920000|2024-12-13 04:58:40|143149.5|143049.5|143150|143050|143150|143050|143145|143045|6
1734065930000|2024-12-13 04:58:50|143149.5|143049.5|143149.5|143049.5|143150|143050|143149.5|143049.5|3
1734065940000|2024-12-13 04:59:00|143152.5|143052.5|143157.5|143057.5|143158.5|143058.5|143152.5|143052.5|8
1734065950000|2024-12-13 04:59:10|143155.5|143055.5|143155|143055|143155.5|143055.5|143152.5|143052.5|7
1734065960000|2024-12-13 04:59:20|143157.5|143057.5|143155.5|143055.5|143158|143058|143155.1|143055.1|7
1734065970000|2024-12-13 04:59:30|143156|143056|143150|143050|143156|143056|143150|143050|7
1734065980000|2024-12-13 04:59:40|143150.5|143050.5|143155.1|143055.1|143155.1|143055.1|143150.5|143050.5|3
1734065990000|2024-12-13 04:59:50|143154.5|143054.5|143152.5|143052.5|143154.5|143054.5|143152.5|143052.5|7
1734066000000|2024-12-13 05:00:00|143150.5|143050.5|143150|143050|143150.5|143050.5|143150|143050|2
1734066010000|2024-12-13 05:00:10|143150.5|143050.5|143153.5|143053.5|143153.5|143053.5|143150.5|143050.5|3
1734066020000|2024-12-13 05:00:20|143153|143053|143156.5|143056.5|143157|143057|143153|143053|4
1734066030000|2024-12-13 05:00:30|143160|143060|143160|143060|143160|143060|143160|143060|1
1734066050000|2024-12-13 05:00:50|143159.5|143059.5|143160|143060|143160|143060|143159.5|143059.5|6
1734066060000|2024-12-13 05:01:00|143162.1|143062.1|143163|143063|143166.5|143066.5|143161.5|143061.5|8
1734066070000|2024-12-13 05:01:10|143163.5|143063.5|143165.1|143065.1|143166.5|143066.5|143163.5|143063.5|7
1734066080000|2024-12-13 05:01:20|143166|143066|143165.1|143065.1|143167.5|143067.5|143165.1|143065.1|5
1734066090000|2024-12-13 05:01:30|143164.5|143064.5|143167.5|143067.5|143167.5|143067.5|143164.5|143064.5|8
1734066100000|2024-12-13 05:01:40|143168|143068|143168|143068|143168|143068|143167.5|143067.5|5
1734066110000|2024-12-13 05:01:50|143173|143073|143175|143075|143179.5|143079.5|143173|143073|11
1734066120000|2024-12-13 05:02:00|143173|143073|143175|143075|143176.5|143076.5|143172.5|143072.5|8
1734066130000|2024-12-13 05:02:10|143174|143074|143174|143074|143174|143074|143174|143074|1
1734066140000|2024-12-13 05:02:20|143173.5|143073.5|143170|143070|143173.5|143073.5|143170|143070|13
1734066150000|2024-12-13 05:02:30|143169|143069|143169|143069|143169|143069|143169|143069|1
1734066170000|2024-12-13 05:02:50|143170|143070|143169.5|143069.5|143170|143070|143169.5|143069.5|2
1734066180000|2024-12-13 05:03:00|143170|143070|143170|143070|143170|143070|143170|143070|1
1734066190000|2024-12-13 05:03:10|143170.5|143070.5|143170.5|143070.5|143170.5|143070.5|143170.5|143070.5|1
1734066200000|2024-12-13 05:03:20|143170|143070|143170|143070|143170|143070|143170|143070|1
1734066230000|2024-12-13 05:03:50|143177.6|143077.6|143176.4|143076.4|143177.9|143077.9|143172.2|143072.2|12
1734066240000|2024-12-13 05:04:00|143177.2|143077.2|143168.5|143068.5|143177.2|143077.2|143168.5|143068.5|4
1734066260000|2024-12-13 05:04:20|143169|143069|143175.8|143075.8|143178.6|143078.6|143169|143069|10
1734066270000|2024-12-13 05:04:30|143175.5|143075.5|143163.5|143063.5|143177.5|143077.5|143163.5|143063.5|13
1734066280000|2024-12-13 05:04:40|143164|143064|143165|143065|143165|143065|143163.5|143063.5|5
1734066290000|2024-12-13 05:04:50|143165.1|143065.1|143164.5|143064.5|143165.5|143065.5|143164.5|143064.5|5
1734066300000|2024-12-13 05:05:00|143165|143065|143167.5|143067.5|143168.1|143068.1|143164.5|143064.5|7
1734066310000|2024-12-13 05:05:10|143168.5|143068.5|143170|143070|143170|143070|143168.1|143068.1|4
1734066330000|2024-12-13 05:05:30|143172.1|143072.1|143173|143073|143173.5|143073.5|143172.1|143072.1|8
1734066340000|2024-12-13 05:05:40|143173.5|143073.5|143173|143073|143174.1|143074.1|143170|143070|13
1734066350000|2024-12-13 05:05:50|143175|143075|143177|143077|143177|143077|143175|143075|6
1734066360000|2024-12-13 05:06:00|143177.5|143077.5|143170|143070|143177.5|143077.5|143170|143070|10
1734066370000|2024-12-13 05:06:10|143172.1|143072.1|143177.1|143077.1|143177.1|143077.1|143172.1|143072.1|7
1734066380000|2024-12-13 05:06:20|143175|143075|143177|143077|143178.5|143078.5|143175|143075|6
1734066390000|2024-12-13 05:06:30|143177.5|143077.5|143177.5|143077.5|143180|143080|143177|143077|8
1734066410000|2024-12-13 05:06:50|143176|143076|143174.5|143074.5|143176|143076|143173.5|143073.5|10
1734066420000|2024-12-13 05:07:00|143175.1|143075.1|143177.5|143077.5|143177.5|143077.5|143175|143075|7
1734066430000|2024-12-13 05:07:10|143177|143077|143177|143077|143177.5|143077.5|143177|143077|3
1734066440000|2024-12-13 05:07:20|143177.5|143077.5|143175.5|143075.5|143177.5|143077.5|143175.5|143075.5|6
1734066450000|2024-12-13 05:07:30|143178|143078|143179|143079|143179|143079|143176.5|143076.5|13
1734066460000|2024-12-13 05:07:40|143179.5|143079.5|143177.5|143077.5|143179.5|143079.5|143177.5|143077.5|9
1734066470000|2024-12-13 05:07:50|143177|143077|143180|143080|143185|143085|143177|143077|16
1734066480000|2024-12-13 05:08:00|143175|143075|143175.1|143075.1|143182.5|143082.5|143175|143075|14
1734066490000|2024-12-13 05:08:10|143175|143075|143180|143080|143180|143080|143173.5|143073.5|13
1734066500000|2024-12-13 05:08:20|143181|143081|143183|143083|143185.5|143085.5|143181|143081|6
1734066510000|2024-12-13 05:08:30|143180|143080|143178.1|143078.1|143180|143080|143174|143074|9
1734066520000|2024-12-13 05:08:40|143177.5|143077.5|143172.5|143072.5|143178.1|143078.1|143172.5|143072.5|14
1734066530000|2024-12-13 05:08:50|143173.5|143073.5|143172.5|143072.5|143177.5|143077.5|143171.5|143071.5|11
1734066540000|2024-12-13 05:09:00|143173.1|143073.1|143168.5|143068.5|143174|143074|143168.1|143068.1|8
1734066550000|2024-12-13 05:09:10|143168.1|143068.1|143168.5|143068.5|143168.5|143068.5|143168.1|143068.1|4
1734066560000|2024-12-13 05:09:20|143168.1|143068.1|143172.5|143072.5|143172.5|143072.5|143168.1|143068.1|6
1734066570000|2024-12-13 05:09:30|143173.5|143073.5|143176.1|143076.1|143176.1|143076.1|143173.5|143073.5|10
1734066580000|2024-12-13 05:09:40|143178.1|143078.1|143177.1|143077.1|143178.1|143078.1|143174|143074|7
1734066590000|2024-12-13 05:09:50|143177.5|143077.5|143177|143077|143178.1|143078.1|143177|143077|6
1734066600000|2024-12-13 05:10:00|143177.5|143077.5|143176.5|143076.5|143177.5|143077.5|143176.1|143076.1|6
1734066610000|2024-12-13 05:10:10|143177.1|143077.1|143180|143080|143184.5|143084.5|143176.5|143076.5|11
1734066620000|2024-12-13 05:10:20|143180.5|143080.5|143170.9|143070.9|143180.5|143080.5|143170.8|143070.8|9
1734066630000|2024-12-13 05:10:30|143171.2|143071.2|143169|143069|143174|143074|143169|143069|12
1734066640000|2024-12-13 05:10:40|143169.5|143069.5|143172.5|143072.5|143175|143075|143169.5|143069.5|8
1734066650000|2024-12-13 05:10:50|143173.5|143073.5|143172.5|143072.5|143174|143074|143172.5|143072.5|8
1734066660000|2024-12-13 05:11:00|143173.1|143073.1|143178.5|143078.5|143178.5|143078.5|143172.1|143072.1|9
1734066670000|2024-12-13 05:11:10|143179.5|143079.5|143180|143080|143182|143082|143179.5|143079.5|3
1734066680000|2024-12-13 05:11:20|143180.5|143080.5|143180|143080|143180.5|143080.5|143180|143080|2
1734066690000|2024-12-13 05:11:30|143180.5|143080.5|143180.5|143080.5|143180.5|143080.5|143180.5|143080.5|1
1734066700000|2024-12-13 05:11:40|143180|143080|143186|143086|143186|143086|143179.5|143079.5|9
1734066710000|2024-12-13 05:11:50|143185.5|143085.5|143187|143087|143187.5|143087.5|143183.5|143083.5|12
1734066720000|2024-12-13 05:12:00|143187.5|143087.5|143190.5|143090.5|143191|143091|143187.5|143087.5|9
1734066730000|2024-12-13 05:12:10|143191|143091|143190|143090|143191|143091|143190|143090|13
1734066740000|2024-12-13 05:12:20|143190.5|143090.5|143190|143090|143190.5|143090.5|143190|143090|2
1734066750000|2024-12-13 05:12:30|143189.5|143089.5|143180.5|143080.5|143189.5|143089.5|143180.5|143080.5|5
1734066760000|2024-12-13 05:12:40|143181|143081|143181|143081|143181.5|143081.5|143180.5|143080.5|7
1734066770000|2024-12-13 05:12:50|143181.5|143081.5|143180.5|143080.5|143181.5|143081.5|143180.5|143080.5|4
1734066780000|2024-12-13 05:13:00|143181|143081|143181|143081|143181.5|143081.5|143180.5|143080.5|12
1734066790000|2024-12-13 05:13:10|143180.5|143080.5|143175.5|143075.5|143180.5|143080.5|143175.5|143075.5|4
1734066800000|2024-12-13 05:13:20|143175|143075|143180.5|143080.5|143180.5|143080.5|143175|143075|11
1734066810000|2024-12-13 05:13:30|143180|143080|143180|143080|143181|143081|143179|143079|10
1734066820000|2024-12-13 05:13:40|143180.5|143080.5|143182|143082|143185|143085|143180|143080|12
1734066830000|2024-12-13 05:13:50|143181|143081|143184|143084|143184|143084|143181|143081|4
1734066840000|2024-12-13 05:14:00|143188.8|143088.8|143189.4|143089.4|143189.4|143089.4|143188.8|143088.8|5
1734066850000|2024-12-13 05:14:10|143187.5|143087.5|143187.5|143087.5|143187.5|143087.5|143187.5|143087.5|1
1734066860000|2024-12-13 05:14:20|143188|143088|143186.5|143086.5|143188|143088|143185.5|143085.5|7
1734066870000|2024-12-13 05:14:30|143187|143087|143189|143089|143189.5|143089.5|143187|143087|6
1734066880000|2024-12-13 05:14:40|143189.5|143089.5|143187|143087|143189.5|143089.5|143186.5|143086.5|11
1734066890000|2024-12-13 05:14:50|143186.5|143086.5|143188|143088|143188|143088|143186.5|143086.5|8
1734066900000|2024-12-13 05:15:00|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|1
1734066910000|2024-12-13 05:15:10|143188|143088|143186|143086|143189|143089|143186|143086|6
1734066920000|2024-12-13 05:15:20|143186.5|143086.5|143186.5|143086.5|143187.5|143087.5|143186|143086|12
1734066930000|2024-12-13 05:15:30|143186|143086|143193|143093|143193.5|143093.5|143186|143086|10
1734066940000|2024-12-13 05:15:40|143192|143092|143194|143094|143194|143094|143191.5|143091.5|5
1734066950000|2024-12-13 05:15:50|143192.5|143092.5|143191.5|143091.5|143194|143094|143191.5|143091.5|6
1734066960000|2024-12-13 05:16:00|143192|143092|143193|143093|143193|143093|143192|143092|7
1734066970000|2024-12-13 05:16:10|143192.5|143092.5|143192|143092|143192.5|143092.5|143192|143092|2
1734066980000|2024-12-13 05:16:20|143191.5|143091.5|143191.5|143091.5|143191.5|143091.5|143191.5|143091.5|1
1734067000000|2024-12-13 05:16:40|143191|143091|143191.5|143091.5|143191.5|143091.5|143190|143090|5
1734067020000|2024-12-13 05:17:00|143192|143092|143191.5|143091.5|143192|143092|143191.5|143091.5|2
1734067030000|2024-12-13 05:17:10|143191|143091|143191|143091|143191|143091|143191|143091|1
1734067040000|2024-12-13 05:17:20|143190|143090|143190|143090|143190|143090|143190|143090|1
1734067060000|2024-12-13 05:17:40|143190.5|143090.5|143191.5|143091.5|143191.5|143091.5|143190.5|143090.5|4
1734067080000|2024-12-13 05:18:00|143194|143094|143195|143095|143195|143095|143193|143093|7
1734067090000|2024-12-13 05:18:10|143195.5|143095.5|143198.8|143098.8|143198.8|143098.8|143195.5|143095.5|2
1734067100000|2024-12-13 05:18:20|143195|143095|143195|143095|143195|143095|143195|143095|1
1734067120000|2024-12-13 05:18:40|143194|143094|143189.5|143089.5|143194|143094|143189|143089|7
1734067130000|2024-12-13 05:18:50|143190|143090|143190|143090|143192.5|143092.5|143190|143090|3
1734067140000|2024-12-13 05:19:00|143189.5|143089.5|143189.5|143089.5|143189.9|143089.9|143183.5|143083.5|10
1734067150000|2024-12-13 05:19:10|143190|143090|143188.5|143088.5|143190.5|143090.5|143188.5|143088.5|11
1734067160000|2024-12-13 05:19:20|143189|143089|143188|143088|143189|143089|143187|143087|10
1734067170000|2024-12-13 05:19:30|143186.5|143086.5|143189|143089|143190.8|143090.8|143186.5|143086.5|8
1734067180000|2024-12-13 05:19:40|143189.5|143089.5|143192|143092|143192|143092|143188|143088|4
1734067190000|2024-12-13 05:19:50|143191.5|143091.5|143191.5|143091.5|143191.5|143091.5|143191.5|143091.5|1
1734067200000|2024-12-13 05:20:00|143190|143090|143191.5|143091.5|143192|143092|143190|143090|4
1734067210000|2024-12-13 05:20:10|143192|143092|143190|143090|143192|143092|143190|143090|2
1734067220000|2024-12-13 05:20:20|143191|143091|143195|143095|143195|143095|143191|143091|6
1734067230000|2024-12-13 05:20:30|143198.8|143098.8|143195|143095|143198.8|143098.8|143195|143095|2
1734067240000|2024-12-13 05:20:40|143195.1|143095.1|143195.1|143095.1|143195.1|143095.1|143195.1|143095.1|1
1734067250000|2024-12-13 05:20:50|143193.1|143093.1|143191.5|143091.5|143193.1|143093.1|143191.5|143091.5|3
1734067260000|2024-12-13 05:21:00|143192.1|143092.1|143190.1|143090.1|143193.1|143093.1|143190.1|143090.1|3
1734067270000|2024-12-13 05:21:10|143189.1|143089.1|143190.1|143090.1|143190.1|143090.1|143189.1|143089.1|2
1734067280000|2024-12-13 05:21:20|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|1
1734067290000|2024-12-13 05:21:30|143190.1|143090.1|143188.5|143088.5|143190.1|143090.1|143188.5|143088.5|2
1734067300000|2024-12-13 05:21:40|143186.5|143086.5|143180.1|143080.1|143186.5|143086.5|143180.1|143080.1|4
1734067310000|2024-12-13 05:21:50|143181.1|143081.1|143180.1|143080.1|143181.5|143081.5|143180.1|143080.1|6
1734067320000|2024-12-13 05:22:00|143178.1|143078.1|143175.1|143075.1|143179.1|143079.1|143175.1|143075.1|4
1734067330000|2024-12-13 05:22:10|143172.1|143072.1|143167.5|143067.5|143172.1|143072.1|143167.5|143067.5|11
1734067340000|2024-12-13 05:22:20|143168|143068|143171|143071|143172|143072|143168|143068|4
1734067350000|2024-12-13 05:22:30|143170|143070|143171.5|143071.5|143172|143072|143170|143070|5
1734067360000|2024-12-13 05:22:40|143172|143072|143170|143070|143172.5|143072.5|143170|143070|5
1734067370000|2024-12-13 05:22:50|143168.5|143068.5|143168|143068|143168.5|143068.5|143168|143068|2
1734067380000|2024-12-13 05:23:00|143167.5|143067.5|143167|143067|143168|143068|143167|143067|11
1734067390000|2024-12-13 05:23:10|143167.5|143067.5|143163.5|143063.5|143167.5|143067.5|143160.5|143060.5|10
1734067400000|2024-12-13 05:23:20|143164|143064|143166.5|143066.5|143167|143067|143164|143064|8
1734067410000|2024-12-13 05:23:30|143167|143067|143160|143060|143167|143067|143160|143060|9
1734067420000|2024-12-13 05:23:40|143160.5|143060.5|143164|143064|143165|143065|143160.5|143060.5|7
1734067430000|2024-12-13 05:23:50|143165.1|143065.1|143111.5|143011.5|143166.1|143066.1|143111.5|143011.5|21
1734067440000|2024-12-13 05:24:00|143110.7|143010.7|143173.1|142973.1|143173.5|143021.5|143110.7|142972.5|11
1734067450000|2024-12-13 05:24:10|143173.3|142973.3|143160.1|142960.1|143173.3|142973.3|143160.1|142960.1|14
1734067460000|2024-12-13 05:24:20|143159.5|142959.5|143160.1|142960.1|143160.1|142960.1|143159.5|142959.5|5
1734067470000|2024-12-13 05:24:30|143110.1|143010.1|143100.1|143000.1|143115.5|143015.5|143100.1|143000.1|9
1734067480000|2024-12-13 05:24:40|143096.5|142996.5|143106.5|143006.5|143106.5|143006.5|143096.5|142996.5|14
1734067490000|2024-12-13 05:24:50|143107.5|143007.5|143110|143010|143111.2|143011.2|143107.5|143007.5|3
1734067520000|2024-12-13 05:25:20|143116|143016|143116.3|143016.3|143128.2|143028.2|143116|143016|6
1734067530000|2024-12-13 05:25:30|143116.9|143016.9|143120|143020|143125.5|143025.5|143116.6|143016.6|7
1734067560000|2024-12-13 05:26:00|143120.5|143020.5|143121|143021|143121.5|143021.5|143120.5|143020.5|5
1734067570000|2024-12-13 05:26:10|143122.1|143022.1|143121|143021|143122.1|143022.1|143121|143021|5
1734067580000|2024-12-13 05:26:20|143121.2|143021.2|143122.5|143022.5|143128|143028|143120|143020|12
1734067590000|2024-12-13 05:26:30|143121.7|143021.7|143124.9|143024.9|143126.5|143026.5|143121.7|143021.7|9
1734067600000|2024-12-13 05:26:40|143123.9|143023.9|143122.3|143022.3|143124.5|143024.5|143122.3|143022.3|4
1734067610000|2024-12-13 05:26:50|143122|143022|143122.1|143022.1|143122.1|143022.1|143120|143020|5
1734067620000|2024-12-13 05:27:00|143122.4|143022.4|143120|143020|143122.4|143022.4|143120|143020|6
1734067650000|2024-12-13 05:27:30|143115|143015|143115|143015|143115|143015|143115|143015|1
1734067660000|2024-12-13 05:27:40|143114.9|143014.9|143110|143010|143116.1|143016.1|143110|143010|7
1734067670000|2024-12-13 05:27:50|143108.2|143008.2|143103.4|143003.4|143108.2|143008.2|143102.3|143002.3|10
1734067680000|2024-12-13 05:28:00|143102.9|143002.9|143109|143009|143109|143009|143101.5|143001.5|9
1734067690000|2024-12-13 05:28:10|143108.5|143008.5|143088|142988|143109|143009|143078.4|142978.4|15
1734067700000|2024-12-13 05:28:20|143090|142990|143059.5|142959.5|143090|142990|143058.5|142958.5|18
1734067710000|2024-12-13 05:28:30|143058.1|142958.1|143058.1|142958.1|143064.8|142964.8|143058.1|142958.1|9
1734067720000|2024-12-13 05:28:40|143058.3|142958.3|143042.5|142942.5|143058.5|142958.5|143042.5|142942.5|11
1734067730000|2024-12-13 05:28:50|143040.8|142940.8|143053.5|142953.5|143053.5|142953.5|143040.8|142940.8|16
1734067740000|2024-12-13 05:29:00|143051.5|142951.5|143054.1|142954.1|143055.1|142955.1|143044.3|142944.3|15
1734067750000|2024-12-13 05:29:10|143053.5|142953.5|143078.7|142978.7|143078.7|142978.7|143053.5|142953.5|17
1734067760000|2024-12-13 05:29:20|143076.1|142976.1|143075.9|142975.9|143085.3|142985.3|143072.1|142972.1|15
1734067770000|2024-12-13 05:29:30|143077.1|142977.1|143077.5|142977.5|143077.5|142977.5|143075.9|142975.9|5
1734067780000|2024-12-13 05:29:40|143085.9|142985.9|143082.6|142982.6|143085.9|142985.9|143082.6|142982.6|5
1734067790000|2024-12-13 05:29:50|143084.1|142984.1|143091.7|142991.7|143091.7|142991.7|143084.1|142984.1|9
1734067800000|2024-12-13 05:30:00|143091.5|142991.5|143095.4|142995.4|143095.4|142995.4|143090.2|142990.2|10
1734067810000|2024-12-13 05:30:10|143097|142997|143104.2|143004.2|143104.2|143004.2|143097|142997|12
1734067820000|2024-12-13 05:30:20|143104|143004|143100.5|143000.5|143104.2|143004.2|143099.5|142999.5|12
1734067830000|2024-12-13 05:30:30|143099|142999|143097|142997|143104|143004|143097|142997|12
1734067840000|2024-12-13 05:30:40|143097.3|142997.3|143102|143002|143105.2|143005.2|143097|142997|10
1734067850000|2024-12-13 05:30:50|143102.3|143002.3|143093.5|142993.5|143103|143003|143090.5|142990.5|14
1734067860000|2024-12-13 05:31:00|143094.2|142994.2|143097|142997|143097|142997|143093.5|142993.5|10
1734067870000|2024-12-13 05:31:10|143096.9|142996.9|143095|142995|143096.9|142996.9|143093.5|142993.5|7
1734067880000|2024-12-13 05:31:20|143092.8|142992.8|143094.5|142994.5|143096.5|142996.5|143092.8|142992.8|9
1734067890000|2024-12-13 05:31:30|143094.2|142994.2|143094.5|142994.5|143096|142996|143094|142994|10
1734067900000|2024-12-13 05:31:40|143095|142995|143096.3|142996.3|143096.5|142996.5|143093|142993|15
1734067910000|2024-12-13 05:31:50|143094|142994|143090|142990|143096|142996|143089.5|142989.5|12
1734067920000|2024-12-13 05:32:00|143089.5|142989.5|143081.2|142981.2|143090|142990|143081.2|142981.2|13
1734067930000|2024-12-13 05:32:10|143088.8|142988.8|143095.3|142995.3|143100|143000|143088.8|142988.8|8
1734067940000|2024-12-13 05:32:20|143095.1|142995.1|143090|142990|143095.1|142995.1|143089.8|142989.8|4
1734067950000|2024-12-13 05:32:30|143089.8|142989.8|143089.5|142989.5|143089.8|142989.8|143085.5|142985.5|8
1734067960000|2024-12-13 05:32:40|143088.8|142988.8|143089|142989|143089.5|142989.5|143088.8|142988.8|6
1734067970000|2024-12-13 05:32:50|143088.5|142988.5|143088.5|142988.5|143089.5|142989.5|143088.5|142988.5|8
1734067980000|2024-12-13 05:33:00|143089|142989|143089.5|142989.5|143089.5|142989.5|143085|142985|14
1734067990000|2024-12-13 05:33:10|143089|142989|143094.5|142994.5|143094.5|142994.5|143089|142989|7
1734068000000|2024-12-13 05:33:20|143095|142995|143089.5|142989.5|143095.1|142995.1|143089.5|142989.5|8
1734068010000|2024-12-13 05:33:30|143091.8|142991.8|143095.5|142995.5|143095.5|142995.5|143091.8|142991.8|6
1734068030000|2024-12-13 05:33:50|143095.8|142995.8|143101|143001|143101|143001|143095.8|142995.8|7
1734068040000|2024-12-13 05:34:00|143100.8|143000.8|143095.1|142995.1|143100.8|143000.8|143093|142993|12
1734068050000|2024-12-13 05:34:10|143095.5|142995.5|143093|142993|143095.5|142995.5|143093|142993|7
1734068060000|2024-12-13 05:34:20|143093.5|142993.5|143089.5|142989.5|143093.5|142993.5|143089.5|142989.5|8
1734068080000|2024-12-13 05:34:40|143090|142990|143090|142990|143090|142990|143090|142990|1
1734068090000|2024-12-13 05:34:50|143090.5|142990.5|143090.5|142990.5|143090.5|142990.5|143090.5|142990.5|1
1734068100000|2024-12-13 05:35:00|143091|142991|143095.5|142995.5|143100.2|143000.2|143091|142991|15
1734068110000|2024-12-13 05:35:10|143095.8|142995.8|143095.5|142995.5|143096.5|142996.5|143095|142995|9
1734068120000|2024-12-13 05:35:20|143095|142995|143093|142993|143095.5|142995.5|143093|142993|3
1734068130000|2024-12-13 05:35:30|143093.2|142993.2|143093.5|142993.5|143100|143000|143092.5|142992.5|11
1734068140000|2024-12-13 05:35:40|143093|142993|143094|142994|143094|142994|143092.1|142992.1|8
1734068150000|2024-12-13 05:35:50|143093.8|142993.8|143094.1|142994.1|143095|142995|143092.5|142992.5|13
1734068160000|2024-12-13 05:36:00|143092.5|142992.5|143090|142990|143092.5|142992.5|143090|142990|4
1734068180000|2024-12-13 05:36:20|143090.8|142990.8|143090|142990|143090.8|142990.8|143090|142990|2
1734068190000|2024-12-13 05:36:30|143089.5|142989.5|143077.8|142977.8|143089.5|142989.5|143077.8|142977.8|6
1734068200000|2024-12-13 05:36:40|143071.5|142971.5|143073|142973|143073|142973|143069.5|142969.5|4
1734068210000|2024-12-13 05:36:50|143073.2|142973.2|143076.5|142976.5|143080|142980|143073.2|142973.2|7
1734068220000|2024-12-13 05:37:00|143076.2|142976.2|143081.5|142981.5|143081.5|142981.5|143076|142976|7
1734068230000|2024-12-13 05:37:10|143080|142980|143082|142982|143082|142982|143077.5|142977.5|9
1734068240000|2024-12-13 05:37:20|143081.5|142981.5|143082|142982|143082|142982|143080|142980|3
1734068250000|2024-12-13 05:37:30|143081.8|142981.8|143089.2|142989.2|143089.2|142989.2|143081.5|142981.5|4
1734068260000|2024-12-13 05:37:40|143089.1|142989.1|143086.5|142986.5|143089.1|142989.1|143086.5|142986.5|2
1734068270000|2024-12-13 05:37:50|143087|142987|143085.1|142985.1|143087|142987|143083.5|142983.5|8
1734068280000|2024-12-13 05:38:00|143086.5|142986.5|143092.5|142992.5|143094|142994|143085.5|142985.5|9
1734068290000|2024-12-13 05:38:10|143096.5|142996.5|143094.5|142994.5|143096.5|142996.5|143094|142994|4
1734068300000|2024-12-13 05:38:20|143091.5|142991.5|143087.5|142987.5|143091.5|142991.5|143081|142981|16
1734068310000|2024-12-13 05:38:30|143088.1|142988.1|143088.1|142988.1|143088.1|142988.1|143088.1|142988.1|1
1734068320000|2024-12-13 05:38:40|143087.8|142987.8|143084.5|142984.5|143087.8|142987.8|143082.5|142982.5|5
1734068330000|2024-12-13 05:38:50|143085|142985|143081|142981|143085|142985|143081|142981|3
1734068340000|2024-12-13 05:39:00|143081.3|142981.3|143077.5|142977.5|143084.1|142984.1|143077.5|142977.5|9
1734068350000|2024-12-13 05:39:10|143077.8|142977.8|143077.5|142977.5|143078.1|142978.1|143077.3|142977.3|8
1734068360000|2024-12-13 05:39:20|143077.8|142977.8|143077.5|142977.5|143077.8|142977.8|143077.5|142977.5|2
1734068370000|2024-12-13 05:39:30|143077.8|142977.8|143080|142980|143080|142980|143077.8|142977.8|7
1734068380000|2024-12-13 05:39:40|143080.8|142980.8|143080|142980|143080.8|142980.8|143080|142980|2
1734068390000|2024-12-13 05:39:50|143087.9|142987.9|143087.5|142987.5|143088.8|142988.8|143087.5|142987.5|4
1734068400000|2024-12-13 05:40:00|143087.1|142987.1|143073|142973|143087.1|142987.1|143069.8|142969.8|9
1734068410000|2024-12-13 05:40:10|143072.2|142972.2|143067|142967|143072.2|142972.2|143066.5|142966.5|7
1734068420000|2024-12-13 05:40:20|143066.8|142966.8|143067.5|142967.5|143067.5|142967.5|143066|142966|5
1734068430000|2024-12-13 05:40:30|143067.2|142967.2|143051.5|142951.5|143067.2|142967.2|143047.5|142947.5|11
1734068440000|2024-12-13 05:40:40|143050|142950|143039.5|142939.5|143050|142950|143038.1|142938.1|18
1734068450000|2024-12-13 05:40:50|143040|142940|143047.9|142947.9|143048.7|142948.7|143040|142940|14
1734068460000|2024-12-13 05:41:00|143047.5|142947.5|143051.5|142951.5|143051.5|142951.5|143035|142935|18
1734068470000|2024-12-13 05:41:10|143052|142952|143057|142957|143059.5|142959.5|143050|142950|16
1734068480000|2024-12-13 05:41:20|143055.1|142955.1|143055.1|142955.1|143059|142959|143050|142950|18
1734068490000|2024-12-13 05:41:30|143050|142950|143047|142947|143050|142950|143043.2|142943.2|8
1734068500000|2024-12-13 05:41:40|143046.8|142946.8|143038.1|142938.1|143047|142947|143036|142936|11
1734068510000|2024-12-13 05:41:50|143037.5|142937.5|143037.5|142937.5|143037.5|142937.5|143037.5|142937.5|1
1734068530000|2024-12-13 05:42:10|143037|142937|143037|142937|143037|142937|143037|142937|1
1734068540000|2024-12-13 05:42:20|143036.5|142936.5|143030|142930|143037|142937|143028.5|142928.5|11
1734068550000|2024-12-13 05:42:30|143032.5|142932.5|143035|142935|143035|142935|143030|142930|5
1734068560000|2024-12-13 05:42:40|143037|142937|143036.8|142936.8|143037|142937|143033.5|142933.5|10
1734068570000|2024-12-13 05:42:50|143037|142937|143048|142948|143050|142950|143036.5|142936.5|13
1734068580000|2024-12-13 05:43:00|143048.5|142948.5|143048.1|142948.1|143048.5|142948.5|143047.1|142947.1|7
1734068590000|2024-12-13 05:43:10|143047.5|142947.5|143047.5|142947.5|143047.5|142947.5|143047.3|142947.3|3
1734068600000|2024-12-13 05:43:20|143047|142947|143045.3|142945.3|143047|142947|143044.5|142944.5|9
1734068610000|2024-12-13 05:43:30|143045.5|142945.5|143045.5|142945.5|143045.5|142945.5|143045.5|142945.5|1
1734068620000|2024-12-13 05:43:40|143045.8|142945.8|143048|142948|143048.5|142948.5|143045.5|142945.5|10
1734068640000|2024-12-13 05:44:00|143050|142950|143048.5|142948.5|143050|142950|143048.5|142948.5|2
1734068650000|2024-12-13 05:44:10|143045|142945|143045|142945|143045|142945|143045|142945|1
1734068660000|2024-12-13 05:44:20|143048.5|142948.5|143055.5|142955.5|143055.5|142955.5|143048.5|142948.5|6
1734068670000|2024-12-13 05:44:30|143056|142956|143056.5|142956.5|143056.5|142956.5|143055.5|142955.5|5
1734068680000|2024-12-13 05:44:40|143057|142957|143067|142967|143067.5|142967.5|143056.5|142956.5|14
1734068690000|2024-12-13 05:44:50|143068.5|142968.5|143078.5|142978.5|143078.5|142978.5|143067|142967|12
1734068700000|2024-12-13 05:45:00|143076.5|142976.5|143068.5|142968.5|143076.5|142976.5|143062.5|142962.5|10
1734068710000|2024-12-13 05:45:10|143069.5|142969.5|143066.5|142966.5|143069.5|142969.5|143066.5|142966.5|5
1734068720000|2024-12-13 05:45:20|143064|142964|143070.5|142970.5|143071.5|142971.5|143064|142964|9
1734068730000|2024-12-13 05:45:30|143071|142971|143075.1|142975.1|143080|142980|143070.5|142970.5|14
1734068740000|2024-12-13 05:45:40|143074.5|142974.5|143073.5|142973.5|143076.5|142976.5|143071.5|142971.5|10
1734068750000|2024-12-13 05:45:50|143072.5|142972.5|143070.5|142970.5|143073.5|142973.5|143070.5|142970.5|11
1734068760000|2024-12-13 05:46:00|143070.2|142970.2|143068.1|142968.1|143070.2|142970.2|143067.1|142967.1|10
1734068770000|2024-12-13 05:46:10|143068|142968|143070.5|142970.5|143071|142971|143068|142968|6
1734068780000|2024-12-13 05:46:20|143070.1|142970.1|143060|142960|143070.5|142970.5|143060|142960|11
1734068790000|2024-12-13 05:46:30|143060.2|142960.2|143072.5|142972.5|143072.5|142972.5|143060|142960|14
1734068800000|2024-12-13 05:46:40|143073.5|142973.5|143078|142978|143078|142978|143072|142972|7
1734068810000|2024-12-13 05:46:50|143078.5|142978.5|143073|142973|143079|142979|143073|142973|5
1734068820000|2024-12-13 05:47:00|143073.8|142973.8|143074.3|142974.3|143075.1|142975.1|143073|142973|7
1734068830000|2024-12-13 05:47:10|143073|142973|143065.2|142965.2|143075.1|142975.1|143065.2|142965.2|15
1734068840000|2024-12-13 05:47:20|143063.5|142963.5|143060|142960|143068.1|142968.1|143060|142960|11
1734068850000|2024-12-13 05:47:30|143059.8|142959.8|143053.5|142953.5|143059.8|142959.8|143051.5|142951.5|8
1734068860000|2024-12-13 05:47:40|143053|142953|143057|142957|143057|142957|143052|142952|4
1734068870000|2024-12-13 05:47:50|143058.1|142958.1|143057|142957|143058.1|142958.1|143057|142957|3
1734068880000|2024-12-13 05:48:00|143056.5|142956.5|143066.5|142966.5|143066.5|142966.5|143056.5|142956.5|10
1734068890000|2024-12-13 05:48:10|143066.1|142966.1|143070|142970|143070|142970|143066.1|142966.1|6
1734068900000|2024-12-13 05:48:20|143070.5|142970.5|143066.5|142966.5|143070.5|142970.5|143066.5|142966.5|4
1734068910000|2024-12-13 05:48:30|143067|142967|143068|142968|143068.5|142968.5|143067|142967|9
1734068920000|2024-12-13 05:48:40|143068.5|142968.5|143068|142968|143070.5|142970.5|143068|142968|8
1734068930000|2024-12-13 05:48:50|143067.5|142967.5|143056|142956|143067.5|142967.5|143055.5|142955.5|10
1734068940000|2024-12-13 05:49:00|143056.5|142956.5|143056.1|142956.1|143057|142957|143055.5|142955.5|5
1734068950000|2024-12-13 05:49:10|143055.8|142955.8|143054.5|142954.5|143055.8|142955.8|143053.1|142953.1|7
1734068960000|2024-12-13 05:49:20|143055.1|142955.1|143056|142956|143056.5|142956.5|143055.1|142955.1|7
1734068970000|2024-12-13 05:49:30|143056.2|142956.2|143056|142956|143056.5|142956.5|143056|142956|4
1734068980000|2024-12-13 05:49:40|143055.5|142955.5|143059|142959|143059.5|142959.5|143055.5|142955.5|7
1734068990000|2024-12-13 05:49:50|143056.5|142956.5|143066.1|142966.1|143070.5|142970.5|143056.5|142956.5|11
1734069000000|2024-12-13 05:50:00|143067.5|142967.5|143083.1|142983.1|143083.1|142983.1|143067.5|142967.5|13
1734069010000|2024-12-13 05:50:10|143082.5|142982.5|143088.1|142988.1|143097.5|142997.5|143082.5|142982.5|16
1734069020000|2024-12-13 05:50:20|143087.5|142987.5|143089|142989|143089|142989|143087.5|142987.5|8
1734069030000|2024-12-13 05:50:30|143088.5|142988.5|143094.5|142994.5|143095.1|142995.1|143088.5|142988.5|15
1734069040000|2024-12-13 05:50:40|143095|142995|143092.8|142992.8|143097.1|142997.1|143091.5|142991.5|11
1734069050000|2024-12-13 05:50:50|143095.8|142995.8|143091.2|142991.2|143095.8|142995.8|143085.1|142985.1|17
1734069060000|2024-12-13 05:51:00|143092.1|142992.1|143095.1|142995.1|143096|142996|143089.5|142989.5|8
1734069070000|2024-12-13 05:51:10|143092.5|142992.5|143092.1|142992.1|143092.5|142992.5|143085.3|142985.3|12
1734069080000|2024-12-13 05:51:20|143091.5|142991.5|143094.1|142994.1|143096.5|142996.5|143091.5|142991.5|8
1734069090000|2024-12-13 05:51:30|143093.1|142993.1|143095.1|142995.1|143095.5|142995.5|143092.1|142992.1|10
1734069100000|2024-12-13 05:51:40|143094.5|142994.5|143094.1|142994.1|143096.5|142996.5|143094.1|142994.1|5
1734069110000|2024-12-13 05:51:50|143093.8|142993.8|143095.1|142995.1|143095.1|142995.1|143093.8|142993.8|9
1734069120000|2024-12-13 05:52:00|143094.5|142994.5|143090|142990|143094.5|142994.5|143089.5|142989.5|4
1734069130000|2024-12-13 05:52:10|143089.5|142989.5|143089|142989|143089.5|142989.5|143089|142989|4
1734069140000|2024-12-13 05:52:20|143089.5|142989.5|143092.1|142992.1|143094.1|142994.1|143089.5|142989.5|8
1734069150000|2024-12-13 05:52:30|143090|142990|143089.5|142989.5|143090|142990|143089.5|142989.5|3
1734069160000|2024-12-13 05:52:40|143090|142990|143090|142990|143090|142990|143090|142990|1
1734069170000|2024-12-13 05:52:50|143088.5|142988.5|143084|142984|143088.5|142988.5|143083|142983|8
1734069180000|2024-12-13 05:53:00|143083.5|142983.5|143080|142980|143084.5|142984.5|143079.5|142979.5|16
1734069190000|2024-12-13 05:53:10|143081|142981|143084|142984|143084.5|142984.5|143081|142981|9
1734069200000|2024-12-13 05:53:20|143084.5|142984.5|143088.5|142988.5|143088.5|142988.5|143084.5|142984.5|12
1734069210000|2024-12-13 05:53:30|143089|142989|143096.8|142996.8|143096.8|142996.8|143088.2|142988.2|17
1734069220000|2024-12-13 05:53:40|143095.5|142995.5|143094.1|142994.1|143096.5|142996.5|143094.1|142994.1|10
1734069230000|2024-12-13 05:53:50|143091.5|142991.5|143089|142989|143091.5|142991.5|143087.5|142987.5|5
1734069240000|2024-12-13 05:54:00|143088.5|142988.5|143088.5|142988.5|143088.5|142988.5|143088.5|142988.5|1
1734069250000|2024-12-13 05:54:10|143088.3|142988.3|143088.1|142988.1|143088.3|142988.3|143088.1|142988.1|2
1734069260000|2024-12-13 05:54:20|143088.3|142988.3|143088|142988|143088.5|142988.5|143088|142988|8
1734069270000|2024-12-13 05:54:30|143088.5|142988.5|143088.5|142988.5|143088.5|142988.5|143088.5|142988.5|1
1734069280000|2024-12-13 05:54:40|143088.3|142988.3|143086|142986|143088.3|142988.3|143083.5|142983.5|13
1734069290000|2024-12-13 05:54:50|143085.5|142985.5|143085.5|142985.5|143086|142986|143083|142983|9
1734069300000|2024-12-13 05:55:00|143086|142986|143085.5|142985.5|143086|142986|143084.2|142984.2|9
1734069310000|2024-12-13 05:55:10|143085.3|142985.3|143093|142993|143095|142995|143085.3|142985.3|12
1734069320000|2024-12-13 05:55:20|143091.5|142991.5|143105|143005|143105.1|143005.1|143091.5|142991.5|13
1734069330000|2024-12-13 05:55:30|143104.5|143004.5|143107.1|143007.1|143108.1|143008.1|143102.5|143002.5|12
1734069340000|2024-12-13 05:55:40|143106.5|143006.5|143118|143018|143118.2|143018.2|143106.5|143006.5|16
1734069350000|2024-12-13 05:55:50|143117.9|143017.9|143111.5|143011.5|143118.1|143018.1|143111.5|143011.5|9
1734069360000|2024-12-13 05:56:00|143111.2|143011.2|143119.5|143019.5|143120|143020|143106.5|143006.5|16
1734069370000|2024-12-13 05:56:10|143118|143018|143117.6|143017.6|143118.1|143018.1|143110|143010|10
1734069380000|2024-12-13 05:56:20|143117.9|143017.9|143117.6|143017.6|143118.3|143018.3|143116.8|143016.8|10
1734069390000|2024-12-13 05:56:30|143117.5|143017.5|143117|143017|143118.3|143018.3|143112|143012|12
1734069400000|2024-12-13 05:56:40|143120|143020|143123.1|143023.1|143126.5|143026.5|143120|143020|11
1734069410000|2024-12-13 05:56:50|143121.5|143021.5|143122|143022|143122|143022|143121.5|143021.5|3
1734069420000|2024-12-13 05:57:00|143121.8|143021.8|143123.5|143023.5|143124.1|143024.1|143121.5|143021.5|9
1734069430000|2024-12-13 05:57:10|143123.1|143023.1|143123.5|143023.5|143123.5|143023.5|143123|143023|7
1734069440000|2024-12-13 05:57:20|143123.8|143023.8|143136.5|143036.5|143136.5|143036.5|143123.8|143023.8|18
1734069450000|2024-12-13 05:57:30|143137|143037|143138.1|143038.1|143138.5|143038.5|143135.5|143035.5|12
1734069460000|2024-12-13 05:57:40|143140|143040|143140|143040|143142|143042|143140|143040|3
1734069480000|2024-12-13 05:58:00|143140.2|143040.2|143148.4|143048.4|143148.5|143048.5|143140|143040|6
1734069490000|2024-12-13 05:58:10|143148.5|143048.5|143140|143040|143151.5|143051.5|143140|143040|12
1734069500000|2024-12-13 05:58:20|143138.5|143038.5|143138|143038|143139|143039|143136.5|143036.5|10
1734069510000|2024-12-13 05:58:30|143138.5|143038.5|143136.5|143036.5|143138.5|143038.5|143136.5|143036.5|8
1734069520000|2024-12-13 05:58:40|143137|143037|143137|143037|143137.5|143037.5|143137|143037|5
1734069530000|2024-12-13 05:58:50|143140|143040|143138.5|143038.5|143140|143040|143138.5|143038.5|4
1734069540000|2024-12-13 05:59:00|143138|143038|143137|143037|143140|143040|143136.5|143036.5|7
1734069550000|2024-12-13 05:59:10|143137.5|143037.5|143136.5|143036.5|143137.5|143037.5|143136|143036|10
1734069560000|2024-12-13 05:59:20|143136|143036|143138.5|143038.5|143138.5|143038.5|143136|143036|5
1734069570000|2024-12-13 05:59:30|143138|143038|143137.5|143037.5|143138|143038|143136.5|143036.5|8
1734069580000|2024-12-13 05:59:40|143137|143037|143137|143037|143137|143037|143136|143036|7
1734069590000|2024-12-13 05:59:50|143136.5|143036.5|143136|143036|143137|143037|143136|143036|6
1734069600000|2024-12-13 06:00:00|143135|143035|143125|143025|143135|143035|143123|143023|10
1734069610000|2024-12-13 06:00:10|143124.5|143024.5|143113|143013|143124.5|143024.5|143113|143013|6
1734069620000|2024-12-13 06:00:20|143112|143012|143103.5|143003.5|143112|143012|143103.5|143003.5|13
1734069630000|2024-12-13 06:00:30|143101|143001|143091.5|142991.5|143101|143001|143091.5|142991.5|9
1734069640000|2024-12-13 06:00:40|143093.5|142993.5|143081.5|142981.5|143097|142997|143081.5|142981.5|10
1734069650000|2024-12-13 06:00:50|143080|142980|143083|142983|143087|142987|143080|142980|17
1734069660000|2024-12-13 06:01:00|143081|142981|143080|142980|143083|142983|143078|142978|11
1734069670000|2024-12-13 06:01:10|143080.2|142980.2|143083.5|142983.5|143087|142987|143080.2|142980.2|9
1734069680000|2024-12-13 06:01:20|143083.2|142983.2|143086.5|142986.5|143086.5|142986.5|143080.5|142980.5|9
1734069690000|2024-12-13 06:01:30|143085|142985|143086.5|142986.5|143086.5|142986.5|143084|142984|7
1734069700000|2024-12-13 06:01:40|143085|142985|143081|142981|143085|142985|143081|142981|6
1734069710000|2024-12-13 06:01:50|143080.8|142980.8|143080.8|142980.8|143080.8|142980.8|143080.8|142980.8|1
1734069720000|2024-12-13 06:02:00|143079|142979|143079.8|142979.8|143080|142980|143077|142977|9
1734069730000|2024-12-13 06:02:10|143069.5|142969.5|143072|142972|143072|142972|143065|142965|9
1734069740000|2024-12-13 06:02:20|143073.5|142973.5|143086.5|142986.5|143087|142987|143073.5|142973.5|13
1734069750000|2024-12-13 06:02:30|143085|142985|143083.5|142983.5|143087|142987|143083.5|142983.5|7
1734069760000|2024-12-13 06:02:40|143083|142983|143085.5|142985.5|143086.5|142986.5|143083|142983|10
1734069770000|2024-12-13 06:02:50|143085.3|142985.3|143080.5|142980.5|143085.3|142985.3|143080|142980|6
1734069780000|2024-12-13 06:03:00|143078.5|142978.5|143080.1|142980.1|143080.1|142980.1|143078.5|142978.5|5
1734069800000|2024-12-13 06:03:20|143085.5|142985.5|143090.1|142990.1|143090.1|142990.1|143085.5|142985.5|9
1734069810000|2024-12-13 06:03:30|143089.8|142989.8|143091.1|142991.1|143091.1|142991.1|143089.5|142989.5|4
1734069830000|2024-12-13 06:03:50|143090.8|142990.8|143089.1|142989.1|143090.8|142990.8|143088.5|142988.5|7
1734069840000|2024-12-13 06:04:00|143088.8|142988.8|143090.1|142990.1|143090.1|142990.1|143086.1|142986.1|7
1734069860000|2024-12-13 06:04:20|143088.5|142988.5|143088.5|142988.5|143088.5|142988.5|143088.5|142988.5|1
1734069870000|2024-12-13 06:04:30|143087.3|142987.3|143090.1|142990.1|143090.1|142990.1|143087.3|142987.3|3
1734069880000|2024-12-13 06:04:40|143088.5|142988.5|143090.1|142990.1|143090.1|142990.1|143088.5|142988.5|6
1734069890000|2024-12-13 06:04:50|143088.5|142988.5|143090.1|142990.1|143090.1|142990.1|143086.1|142986.1|5
1734069900000|2024-12-13 06:05:00|143092.8|142992.8|143089.1|142989.1|143098.5|142998.5|143089.1|142989.1|7
1734069910000|2024-12-13 06:05:10|143089.5|142989.5|143100.1|143000.1|143100.1|143000.1|143089.5|142989.5|3
1734069920000|2024-12-13 06:05:20|143099.5|142999.5|143101.5|143001.5|143103.8|143003.8|143098.1|142998.1|8
1734069930000|2024-12-13 06:05:30|143099.1|142999.1|143096.5|142996.5|143099.1|142999.1|143096.5|142996.5|5
1734069940000|2024-12-13 06:05:40|143095.5|142995.5|143091.5|142991.5|143095.5|142995.5|143091.1|142991.1|6
1734069950000|2024-12-13 06:05:50|143090.5|142990.5|143080.1|142980.1|143091.5|142991.5|143080.1|142980.1|5
1734069960000|2024-12-13 06:06:00|143082.1|142982.1|143088.5|142988.5|143089.1|142989.1|143082.1|142982.1|10
1734069970000|2024-12-13 06:06:10|143088.1|142988.1|143087.1|142987.1|143088.5|142988.5|143086.5|142986.5|5
1734069980000|2024-12-13 06:06:20|143082.1|142982.1|143082.1|142982.1|143086.5|142986.5|143082.1|142982.1|4
1734069990000|2024-12-13 06:06:30|143082.5|142982.5|143080.1|142980.1|143086.5|142986.5|143080.1|142980.1|6
1734070000000|2024-12-13 06:06:40|143079.5|142979.5|143093.1|142993.1|143093.1|142993.1|143079.5|142979.5|10
1734070010000|2024-12-13 06:06:50|143090.1|142990.1|143086.5|142986.5|143090.1|142990.1|143086.5|142986.5|3
1734070020000|2024-12-13 06:07:00|143084.5|142984.5|143087.1|142987.1|143087.1|142987.1|143080.5|142980.5|10
1734070030000|2024-12-13 06:07:10|143086.5|142986.5|143086.5|142986.5|143086.5|142986.5|143086.5|142986.5|1
1734070040000|2024-12-13 06:07:20|143088.1|142988.1|143085.3|142985.3|143090.1|142990.1|143085.1|142985.1|7
1734070050000|2024-12-13 06:07:30|143081.5|142981.5|143086.5|142986.5|143086.5|142986.5|143080.1|142980.1|9
1734070060000|2024-12-13 06:07:40|143084.8|142984.8|143090.1|142990.1|143090.1|142990.1|143081.1|142981.1|6
1734070070000|2024-12-13 06:07:50|143085.1|142985.1|143085.1|142985.1|143085.1|142985.1|143085.1|142985.1|1
1734070080000|2024-12-13 06:08:00|143086.1|142986.1|143096.5|142996.5|143096.5|142996.5|143086.1|142986.1|4
1734070090000|2024-12-13 06:08:10|143098.5|142998.5|143100.5|143000.5|143101.5|143001.5|143097.5|142997.5|8
1734070100000|2024-12-13 06:08:20|143102.1|143002.1|143104.1|143004.1|143104.1|143004.1|143097|142997|9
1734070110000|2024-12-13 06:08:30|143104.5|143004.5|143104.1|143004.1|143111.1|143011.1|143100.1|143000.1|13
1734070120000|2024-12-13 06:08:40|143108|143008|143108|143008|143108.5|143008.5|143108|143008|3
1734070130000|2024-12-13 06:08:50|143108.8|143008.8|143113.5|143013.5|143114.5|143014.5|143108.8|143008.8|10
1734070140000|2024-12-13 06:09:00|143115|143015|143112.8|143012.8|143115.1|143015.1|143112.8|143012.8|8
1734070150000|2024-12-13 06:09:10|143110.1|143010.1|143111.1|143011.1|143111.1|143011.1|143110.1|143010.1|4
1734070160000|2024-12-13 06:09:20|143110.1|143010.1|143111.1|143011.1|143111.1|143011.1|143110.1|143010.1|2
1734070170000|2024-12-13 06:09:30|143111.5|143011.5|143110.1|143010.1|143113.5|143013.5|143110.1|143010.1|5
1734070180000|2024-12-13 06:09:40|143109.3|143009.3|143110.1|143010.1|143110.1|143010.1|143109.3|143009.3|2
1734070190000|2024-12-13 06:09:50|143109.3|143009.3|143112|143012|143112.1|143012.1|143109.3|143009.3|7
1734070200000|2024-12-13 06:10:00|143111.1|143011.1|143119.5|143019.5|143120.1|143020.1|143111.1|143011.1|7
1734070210000|2024-12-13 06:10:10|143119.1|143019.1|143110.1|143010.1|143119.1|143019.1|143110.1|143010.1|5
1734070240000|2024-12-13 06:10:40|143109.3|143009.3|143105.1|143005.1|143109.3|143009.3|143105.1|143005.1|5
1734070250000|2024-12-13 06:10:50|143101.5|143001.5|143108.5|143008.5|143108.5|143008.5|143101.5|143001.5|3
1734070260000|2024-12-13 06:11:00|143109.3|143009.3|143110.1|143010.1|143110.1|143010.1|143105.5|143005.5|9
1734070270000|2024-12-13 06:11:10|143109.3|143009.3|143100.1|143000.1|143110.1|143010.1|143100.1|143000.1|10
1734070290000|2024-12-13 06:11:30|143099.5|142999.5|143100.1|143000.1|143107.5|143007.5|143099.5|142999.5|7
1734070310000|2024-12-13 06:11:50|143099.5|142999.5|143111.5|143011.5|143113.5|143013.5|143099.5|142999.5|9
1734070320000|2024-12-13 06:12:00|143110.1|143010.1|143114.1|143014.1|143114.1|143014.1|143110.1|143010.1|3
1734070330000|2024-12-13 06:12:10|143113.8|143013.8|143111.1|143011.1|143113.8|143013.8|143111.1|143011.1|4
1734070370000|2024-12-13 06:12:50|143111.5|143011.5|143110.1|143010.1|143111.5|143011.5|143110.1|143010.1|3
1734070390000|2024-12-13 06:13:10|143102.5|143002.5|143102.5|143002.5|143102.5|143002.5|143102.5|143002.5|1
1734070400000|2024-12-13 06:13:20|143102.2|143002.2|143109.5|143009.5|143109.5|143009.5|143101.8|143001.8|12
1734070410000|2024-12-13 06:13:30|143108.1|143008.1|143100.1|143000.1|143108.1|143008.1|143099.5|142999.5|9
1734070420000|2024-12-13 06:13:40|143100.3|143000.3|143109.5|143009.5|143110.1|143010.1|143100.3|143000.3|7
1734070430000|2024-12-13 06:13:50|143111.1|143011.1|143115.5|143015.5|143115.5|143015.5|143111.1|143011.1|5
1734070440000|2024-12-13 06:14:00|143115.3|143015.3|143113.5|143013.5|143115.5|143015.5|143113.5|143013.5|10
1734070450000|2024-12-13 06:14:10|143111.1|143011.1|143110.5|143010.5|143111.5|143011.5|143110.5|143010.5|8
1734070460000|2024-12-13 06:14:20|143110.1|143010.1|143111.1|143011.1|143111.1|143011.1|143108.5|143008.5|7
1734070470000|2024-12-13 06:14:30|143110.5|143010.5|143110.5|143010.5|143110.5|143010.5|143110.5|143010.5|1
1734070480000|2024-12-13 06:14:40|143111.1|143011.1|143115.1|143015.1|143115.1|143015.1|143111.1|143011.1|10
1734070490000|2024-12-13 06:14:50|143114.8|143014.8|143109.1|143009.1|143115.1|143015.1|143109.1|143009.1|14
1734070500000|2024-12-13 06:15:00|143108.8|143008.8|143110.3|143010.3|143110.3|143010.3|143108.8|143008.8|7
1734070510000|2024-12-13 06:15:10|143110.5|143010.5|143112.5|143012.5|143112.5|143012.5|143109.1|143009.1|7
1734070520000|2024-12-13 06:15:20|143112.1|143012.1|143112.1|143012.1|143112.1|143012.1|143112.1|143012.1|1
1734070530000|2024-12-13 06:15:30|143112.5|143012.5|143111.5|143011.5|143113.5|143013.5|143111.5|143011.5|6
1734070540000|2024-12-13 06:15:40|143110.5|143010.5|143112.1|143012.1|143115.1|143015.1|143110.1|143010.1|7
1734070550000|2024-12-13 06:15:50|143113.1|143013.1|143111.5|143011.5|143113.1|143013.1|143110.1|143010.1|9
1734070560000|2024-12-13 06:16:00|143112.1|143012.1|143112.1|143012.1|143112.1|143012.1|143111.5|143011.5|3
1734070570000|2024-12-13 06:16:10|143111.5|143011.5|143115.1|143015.1|143115.5|143015.5|143111.5|143011.5|7
1734070580000|2024-12-13 06:16:20|143111.3|143011.3|143111.3|143011.3|143114.8|143014.8|143111.3|143011.3|3
1734070590000|2024-12-13 06:16:30|143112.1|143012.1|143115.1|143015.1|143115.1|143015.1|143112.1|143012.1|10
1734070600000|2024-12-13 06:16:40|143117.1|143017.1|143117.5|143017.5|143117.5|143017.5|143117.1|143017.1|2
1734070610000|2024-12-13 06:16:50|143118.5|143018.5|143115.1|143015.1|143118.5|143018.5|143115.1|143015.1|3
1734070620000|2024-12-13 06:17:00|143115.5|143015.5|143115.1|143015.1|143115.5|143015.5|143112.1|143012.1|9
1734070630000|2024-12-13 06:17:10|143114.8|143014.8|143112.5|143012.5|143114.8|143014.8|143112.5|143012.5|2
1734070640000|2024-12-13 06:17:20|143107.5|143007.5|143105.1|143005.1|143107.5|143007.5|143105.1|143005.1|3
1734070660000|2024-12-13 06:17:40|143106.1|143006.1|143106.1|143006.1|143106.1|143006.1|143106.1|143006.1|1
1734070670000|2024-12-13 06:17:50|143112.5|143012.5|143108.8|143008.8|143112.5|143012.5|143105.5|143005.5|4
1734070680000|2024-12-13 06:18:00|143105.1|143005.1|143104.8|143004.8|143105.1|143005.1|143104.1|143004.1|9
1734070690000|2024-12-13 06:18:10|143105.1|143005.1|143096.5|142996.5|143105.1|143005.1|143096.5|142996.5|5
1734070700000|2024-12-13 06:18:20|143097.5|142997.5|143100.1|143000.1|143101.5|143001.5|143097.5|142997.5|10
1734070710000|2024-12-13 06:18:30|143099.5|142999.5|143101.5|143001.5|143101.5|143001.5|143099.5|142999.5|5
1734070720000|2024-12-13 06:18:40|143108.4|143008.4|143110.5|143010.5|143111|143011|143108.4|143008.4|10
1734070730000|2024-12-13 06:18:50|143112|143012|143114.5|143014.5|143115.5|143015.5|143110.5|143010.5|10
1734070740000|2024-12-13 06:19:00|143114.2|143014.2|143116.5|143016.5|143116.5|143016.5|143109.5|143009.5|9
1734070750000|2024-12-13 06:19:10|143116|143016|143113.5|143013.5|143116|143016|143113.5|143013.5|3
1734070760000|2024-12-13 06:19:20|143114.5|143014.5|143110.1|143010.1|143115|143015|143110|143010|6
1734070770000|2024-12-13 06:19:30|143110.3|143010.3|143110.1|143010.1|143116.5|143016.5|143109.1|143009.1|10
1734070780000|2024-12-13 06:19:40|143110.3|143010.3|143116.5|143016.5|143116.5|143016.5|143110.1|143010.1|10
1734070790000|2024-12-13 06:19:50|143115.1|143015.1|143110.1|143010.1|143116.5|143016.5|143110.1|143010.1|10
1734070800000|2024-12-13 06:20:00|143111.1|143011.1|143102.5|143002.5|143111.1|143011.1|143102.4|143002.4|5
1734070810000|2024-12-13 06:20:10|143102.4|143002.4|143100|143000|143110|143010|143100|143000|13
1734070820000|2024-12-13 06:20:20|143100.9|143000.9|143153.5|142953.5|143155.2|143005|143100.9|142953.5|8
1734070830000|2024-12-13 06:20:30|143153.3|142953.3|143153.9|142953.9|143153.9|142953.9|143153.3|142953.3|5
1734070840000|2024-12-13 06:20:40|143154.2|142954.2|143159.5|142959.5|143159.5|142959.5|143154.2|142954.2|5
1734070850000|2024-12-13 06:20:50|143159|142959|143158.5|142958.5|143159.5|142959.5|143153|142953|8
1734070860000|2024-12-13 06:21:00|143159|142959|143156.9|142956.9|143159.4|142959.4|143156.1|142956.1|12
1734070870000|2024-12-13 06:21:10|143156.5|142956.5|143157.1|142957.1|143157.7|142957.7|143156.5|142956.5|11
1734070880000|2024-12-13 06:21:20|143156.8|142956.8|143150.1|142950.1|143156.8|142956.8|143149.5|142949.5|10
1734070890000|2024-12-13 06:21:30|143150.5|142950.5|143160.5|142960.5|143160.5|142960.5|143150.1|142950.1|7
1734070900000|2024-12-13 06:21:40|143160|142960|143158.1|142958.1|143160|142960|143153.5|142953.5|11
1734070910000|2024-12-13 06:21:50|143159|142959|143168.4|142968.4|143169.2|142969.2|143158.5|142958.5|5
1734070920000|2024-12-13 06:22:00|143168.3|142968.3|143167.7|142967.7|143169.3|142969.3|143166.8|142966.8|13
1734070930000|2024-12-13 06:22:10|143167.5|142967.5|143166.7|142966.7|143167.7|142967.7|143161|142961|9
1734070950000|2024-12-13 06:22:30|143166|142966|143166|142966|143166|142966|143166|142966|1
1734070960000|2024-12-13 06:22:40|143165.5|142965.5|143165.1|142965.1|143165.5|142965.5|143164.5|142964.5|4
1734070970000|2024-12-13 06:22:50|143165.4|142965.4|143166.5|142966.5|143168|142968|143165.4|142965.4|5
1734070980000|2024-12-13 06:23:00|143165.5|142965.5|143160.1|142960.1|143165.5|142965.5|143159.1|142959.1|4
1734070990000|2024-12-13 06:23:10|143159.1|142959.1|143167.2|142967.2|143167.2|142967.2|143158.1|142958.1|10
1734071000000|2024-12-13 06:23:20|143164.5|142964.5|143156.5|142956.5|143164.5|142964.5|143156.5|142956.5|6
1734071010000|2024-12-13 06:23:30|143159.5|142959.5|143160.1|142960.1|143160.1|142960.1|143152.3|142952.3|7
1734071020000|2024-12-13 06:23:40|143156.5|142956.5|143157.5|142957.5|143157.5|142957.5|143156.5|142956.5|7
1734071030000|2024-12-13 06:23:50|143158.5|142958.5|143177.1|142977.1|143178.1|142978.1|143158.5|142958.5|13
1734071040000|2024-12-13 06:24:00|143177.3|142977.3|143180|142980|143180|142980|143173.5|142973.5|13
1734071050000|2024-12-13 06:24:10|143180.5|142980.5|143181.5|142981.5|143181.5|142981.5|143180.5|142980.5|2
1734071060000|2024-12-13 06:24:20|143182|142982|143182|142982|143182|142982|143182|142982|1
1734071070000|2024-12-13 06:24:30|143181|142981|143188.9|142988.9|143188.9|142988.9|143180.5|142980.5|4
1734071080000|2024-12-13 06:24:40|143190|142990|143181|142981|143190|142990|143181|142981|11
1734071090000|2024-12-13 06:24:50|143184.5|142984.5|143184.5|142984.5|143188.5|142988.5|143184.5|142984.5|9
1734071100000|2024-12-13 06:25:00|143185|142985|143185|142985|143185|142985|143180|142980|9
1734071110000|2024-12-13 06:25:10|143185.5|142985.5|143185|142985|143190|142990|143185|142985|6
1734071120000|2024-12-13 06:25:20|143184.8|142984.8|143185|142985|143185.5|142985.5|143184.8|142984.8|4
1734071130000|2024-12-13 06:25:30|143183.5|142983.5|143180.1|142980.1|143185.3|142985.3|143180.1|142980.1|9
1734071150000|2024-12-13 06:25:50|143188|142988|143188.6|142988.6|143188.7|142988.7|143188|142988|6
1734071160000|2024-12-13 06:26:00|143188.5|142988.5|143180.5|142980.5|143188.5|142988.5|143180.5|142980.5|5
1734071170000|2024-12-13 06:26:10|143180|142980|143179|142979|143180|142980|143179|142979|3
1734071180000|2024-12-13 06:26:20|143177|142977|143180|142980|143180|142980|143177|142977|2
1734071190000|2024-12-13 06:26:30|143180.5|142980.5|143182.1|142982.1|143183.5|142983.5|143180|142980|5
1734071200000|2024-12-13 06:26:40|143184.1|142984.1|143180.1|142980.1|143184.1|142984.1|143180.1|142980.1|4
1734071210000|2024-12-13 06:26:50|143183.1|142983.1|143172.5|142972.5|143183.1|142983.1|143172.5|142972.5|2
1734071220000|2024-12-13 06:27:00|143180|142980|143180|142980|143180.5|142980.5|143177|142977|5
1734071230000|2024-12-13 06:27:10|143181.5|142981.5|143185.1|142985.1|143185.1|142985.1|143181.5|142981.5|6
1734071240000|2024-12-13 06:27:20|143190|142990|143190|142990|143190|142990|143186.5|142986.5|6
1734071250000|2024-12-13 06:27:30|143187|142987|143187|142987|143190|142990|143187|142987|9
1734071260000|2024-12-13 06:27:40|143187.5|142987.5|143187|142987|143188.5|142988.5|143186.5|142986.5|5
1734071270000|2024-12-13 06:27:50|143180.9|142980.9|143188.5|142988.5|143188.5|142988.5|143180|142980|5
1734071280000|2024-12-13 06:28:00|143188.1|142988.1|143190.1|142990.1|143190.1|142990.1|143180|142980|5
1734071290000|2024-12-13 06:28:10|143191.5|142991.5|143191.5|142991.5|143191.5|142991.5|143191.5|142991.5|1
1734071300000|2024-12-13 06:28:20|143190.1|142990.1|143190.1|142990.1|143190.1|142990.1|143190.1|142990.1|1
1734071310000|2024-12-13 06:28:30|143189.5|142989.5|143189.5|142989.5|143190.1|142990.1|143189.5|142989.5|3
1734071320000|2024-12-13 06:28:40|143185.1|142985.1|143188.1|142988.1|143188.1|142988.1|143185.1|142985.1|3
1734071330000|2024-12-13 06:28:50|143187.5|142987.5|143190.1|142990.1|143191.5|142991.5|143187.5|142987.5|7
1734071340000|2024-12-13 06:29:00|143189.5|142989.5|143192.1|142992.1|143192.1|142992.1|143188.1|142988.1|10
1734071350000|2024-12-13 06:29:10|143193.5|142993.5|143196.5|142996.5|143196.5|142996.5|143193.5|142993.5|2
1734071360000|2024-12-13 06:29:20|143198.1|142998.1|143223.5|143023.5|143223.5|143023.5|143198|142998|14
1734071370000|2024-12-13 06:29:30|143222.5|143022.5|143221.5|143021.5|143225.1|143025.1|143221.1|143021.1|8
1734071380000|2024-12-13 06:29:40|143224.5|143024.5|143225|143025|143228|143028|143224.5|143024.5|5
1734071390000|2024-12-13 06:29:50|143225.5|143025.5|143215|143015|143225.5|143025.5|143209.5|143009.5|14
1734071400000|2024-12-13 06:30:00|143220.5|143020.5|143207.5|143007.5|143220.5|143020.5|143200.5|143000.5|13
1734071410000|2024-12-13 06:30:10|143209.1|143009.1|143206.1|143006.1|143209.1|143009.1|143199|142999|8
1734071420000|2024-12-13 06:30:20|143206.5|143006.5|143203.5|143003.5|143206.5|143006.5|143203|143003|8
1734071430000|2024-12-13 06:30:30|143204.1|143004.1|143196|142996|143204.1|143004.1|143196|142996|6
1734071440000|2024-12-13 06:30:40|143194.5|142994.5|143211.2|143011.2|143211.2|143011.2|143194.5|142994.5|5
1734071450000|2024-12-13 06:30:50|143212.5|143012.5|143211.2|143011.2|143212.5|143012.5|143211.2|143011.2|3
1734071470000|2024-12-13 06:31:10|143161.3|143061.3|143209.5|143009.5|143211.2|143061.3|143161.3|142993.5|13
1734071480000|2024-12-13 06:31:20|143210|143010|143210|143010|143210|143010|143209.5|143009.5|3
1734071490000|2024-12-13 06:31:30|143208.5|143008.5|143195.5|142995.5|143208.5|143008.5|143195.5|142995.5|5
1734071500000|2024-12-13 06:31:40|143196.5|142996.5|143210.1|143010.1|143210.1|143010.1|143196.5|142996.5|5
1734071510000|2024-12-13 06:31:50|143207.5|143007.5|143199|142999|143208|143008|143197.5|142997.5|8
1734071520000|2024-12-13 06:32:00|143198.5|142998.5|143209|143009|143210|143010|143198.5|142998.5|5
1734071530000|2024-12-13 06:32:10|143210|143010|143203.5|143003.5|143210|143010|143203|143003|5
1734071540000|2024-12-13 06:32:20|143203.1|143003.1|143201.5|143001.5|143203.1|143003.1|143201.5|143001.5|2
1734071550000|2024-12-13 06:32:30|143202|143002|143202|143002|143202|143002|143201.5|143001.5|3
1734071560000|2024-12-13 06:32:40|143201.5|143001.5|143201.5|143001.5|143201.5|143001.5|143201.5|143001.5|1
1734071570000|2024-12-13 06:32:50|143206.5|143006.5|143225|143025|143225|143025|143206.5|143006.5|5
1734071580000|2024-12-13 06:33:00|143225.1|143025.1|143225.1|143025.1|143225.1|143025.1|143225.1|143025.1|1
1734071590000|2024-12-13 06:33:10|143228.8|143028.8|143240.1|143040.1|143240.1|143040.1|143228.8|143028.8|3
1734071600000|2024-12-13 06:33:20|143232.5|143032.5|143225.1|143025.1|143232.5|143032.5|143225.1|143025.1|5
1734071610000|2024-12-13 06:33:30|143231.5|143031.5|143232.5|143032.5|143232.5|143032.5|143231.5|143031.5|3
1734071620000|2024-12-13 06:33:40|143232.1|143032.1|143231.5|143031.5|143232.1|143032.1|143231.5|143031.5|2
1734071630000|2024-12-13 06:33:50|143246|143046|143250.1|143050.1|143250.1|143050.1|143246|143046|4
1734071640000|2024-12-13 06:34:00|143253.9|143053.9|143268.5|143068.5|143269.5|143069.5|143253.9|143053.9|14
1734071650000|2024-12-13 06:34:10|143267.5|143067.5|143269.5|143069.5|143279.8|143079.8|143265|143065|13
1734071660000|2024-12-13 06:34:20|143270|143070|143275|143075|143275.5|143075.5|143270|143070|7
1734071670000|2024-12-13 06:34:30|143273.5|143073.5|143276.5|143076.5|143276.5|143076.5|143273.1|143073.1|6
1734071680000|2024-12-13 06:34:40|143278.1|143078.1|143277.1|143077.1|143280.1|143080.1|143274.5|143074.5|11
1734071690000|2024-12-13 06:34:50|143275.5|143075.5|143276.6|143076.6|143280|143080|143274|143074|9
1734071700000|2024-12-13 06:35:00|143269.5|143069.5|143277.5|143077.5|143277.5|143077.5|143269.5|143069.5|4
1734071720000|2024-12-13 06:35:20|143277.1|143077.1|143277.1|143077.1|143277.1|143077.1|143277.1|143077.1|1
1734071750000|2024-12-13 06:35:50|143276.5|143076.5|143277.1|143077.1|143277.1|143077.1|143276.5|143076.5|2
1734071770000|2024-12-13 06:36:10|143276|143076|143277.1|143077.1|143277.1|143077.1|143276|143076|4
1734071780000|2024-12-13 06:36:20|143276|143076|143276|143076|143276|143076|143276|143076|1
1734071790000|2024-12-13 06:36:30|143275.5|143075.5|143276|143076|143276|143076|143275.5|143075.5|6
1734071800000|2024-12-13 06:36:40|143275.5|143075.5|143276|143076|143276|143076|143275.1|143075.1|6
1734071810000|2024-12-13 06:36:50|143275.5|143075.5|143276|143076|143276|143076|143275.1|143075.1|12
1734071820000|2024-12-13 06:37:00|143275.1|143075.1|143275.5|143075.5|143276|143076|143275.1|143075.1|8
1734071830000|2024-12-13 06:37:10|143275.1|143075.1|143275.5|143075.5|143275.5|143075.5|143275.1|143075.1|4
1734071840000|2024-12-13 06:37:20|143275.1|143075.1|143275.5|143075.5|143275.5|143075.5|143275.1|143075.1|6
1734071850000|2024-12-13 06:37:30|143263.8|143063.8|143245.1|143045.1|143265.6|143065.6|143245.1|143045.1|9
1734071860000|2024-12-13 06:37:40|143246.1|143046.1|143246|143046|143246.1|143046.1|143246|143046|2
1734071870000|2024-12-13 06:37:50|143245|143045|143245.5|143045.5|143246|143046|143245|143045|7
1734071880000|2024-12-13 06:38:00|143246.5|143046.5|143247.1|143047.1|143247.1|143047.1|143246.5|143046.5|2
1734071890000|2024-12-13 06:38:10|143245.5|143045.5|143245.5|143045.5|143245.5|143045.5|143245.5|143045.5|1
1734071900000|2024-12-13 06:38:20|143245.1|143045.1|143245.5|143045.5|143245.5|143045.5|143245.1|143045.1|4
1734071920000|2024-12-13 06:38:40|143245.1|143045.1|143245.1|143045.1|143245.1|143045.1|143245.1|143045.1|1
1734071940000|2024-12-13 06:39:00|143244|143044|143242|143042|143244|143044|143241.5|143041.5|5
1734071950000|2024-12-13 06:39:10|143241.5|143041.5|143241.5|143041.5|143241.5|143041.5|143241|143041|3
1734071960000|2024-12-13 06:39:20|143230|143030|143222.5|143022.5|143230|143030|143222.5|143022.5|2
1734071970000|2024-12-13 06:39:30|143230|143030|143208.5|143008.5|143230|143030|143207.5|143007.5|7
1734071980000|2024-12-13 06:39:40|143209.1|143009.1|143209.1|143009.1|143209.1|143009.1|143208.5|143008.5|3
1734071990000|2024-12-13 06:39:50|143209|143009|143208.5|143008.5|143209|143009|143208|143008|3
1734072000000|2024-12-13 06:40:00|143209.5|143009.5|143209.5|143009.5|143209.5|143009.5|143209.5|143009.5|1
1734072010000|2024-12-13 06:40:10|143210.1|143010.1|143210.1|143010.1|143210.1|143010.1|143210.1|143010.1|1
1734072020000|2024-12-13 06:40:20|143200|143000|143199.5|142999.5|143204.5|143004.5|143199.5|142999.5|4
1734072030000|2024-12-13 06:40:30|143200.1|143000.1|143200.1|143000.1|143200.1|143000.1|143200.1|143000.1|1
1734072040000|2024-12-13 06:40:40|143201.5|143001.5|143225.1|143025.1|143225.1|143025.1|143201.5|143001.5|7
1734072050000|2024-12-13 06:40:50|143225|143025|143225.1|143025.1|143225.1|143025.1|143225|143025|2
1734072060000|2024-12-13 06:41:00|143225|143025|143225.1|143025.1|143225.1|143025.1|143225|143025|2
1734072070000|2024-12-13 06:41:10|143170.1|143070.1|143170.1|143070.1|143170.1|143070.1|143170.1|143070.1|1
1734072080000|2024-12-13 06:41:20|143173.5|143073.5|143175.1|143075.1|143175.1|143075.1|143173.5|143073.5|2
1734072140000|2024-12-13 06:42:20|143163.8|143063.8|143163.3|143063.3|143163.8|143063.8|143163.1|143063.1|4
1734072150000|2024-12-13 06:42:30|143173.1|143073.1|143172.5|143072.5|143173.1|143073.1|143172.5|143072.5|2
1734072160000|2024-12-13 06:42:40|143173.1|143073.1|143173.1|143073.1|143173.1|143073.1|143173.1|143073.1|1
1734072180000|2024-12-13 06:43:00|143172.5|143072.5|143172.5|143072.5|143172.5|143072.5|143172.5|143072.5|1
1734072230000|2024-12-13 06:43:50|143173.5|143073.5|143173.5|143073.5|143173.5|143073.5|143173.5|143073.5|1
1734072260000|2024-12-13 06:44:20|143212.4|143012.4|143210.1|143010.1|143218.6|143018.6|143210.1|143010.1|5
1734072290000|2024-12-13 06:44:50|143205.1|143005.1|143205.1|143005.1|143205.1|143005.1|143205.1|143005.1|1
1734072300000|2024-12-13 06:45:00|143216.5|143016.5|143217.1|143017.1|143218|143066.7|143166.7|143016.5|6
1734072310000|2024-12-13 06:45:10|143217.3|143017.3|143172|143072|143217.3|143072|143170.5|143017.1|4
1734072330000|2024-12-13 06:45:30|143172.5|143072.5|143172.5|143072.5|143172.5|143072.5|143172.5|143072.5|1
1734072460000|2024-12-13 06:47:40|143172|143072|143172|143072|143172|143072|143172|143072|1
1734072490000|2024-12-13 06:48:10|143182.1|143082.1|143172|143072|143182.1|143082.1|143172|143072|2
1734072530000|2024-12-13 06:48:50|143173|143073|143173|143073|143173|143073|143173|143073|1
1734072540000|2024-12-13 06:49:00|143173.1|143073.1|143173|143073|143173.1|143073.1|143173|143073|2
1734072550000|2024-12-13 06:49:10|143180.1|143080.1|143180.1|143080.1|143180.1|143080.1|143180.1|143080.1|1
1734072600000|2024-12-13 06:50:00|143185.1|143085.1|143191.7|143091.7|143191.8|143091.8|143185.1|143085.1|5
1734072610000|2024-12-13 06:50:10|143191.6|143091.6|143196.5|143096.5|143197.1|143097.1|143191.6|143091.6|9
1734072620000|2024-12-13 06:50:20|143197.1|143097.1|143191.5|143091.5|143197.1|143097.1|143191.5|143091.5|4
1734072630000|2024-12-13 06:50:30|143192|143092|143191.5|143091.5|143192|143092|143191.5|143091.5|2
1734072650000|2024-12-13 06:50:50|143192|143092|143191.5|143091.5|143192|143092|143191.5|143091.5|2
1734072660000|2024-12-13 06:51:00|143192.1|143092.1|143192.1|143092.1|143192.1|143092.1|143191.5|143091.5|3
1734072670000|2024-12-13 06:51:10|143191.5|143091.5|143191.5|143091.5|143192.1|143092.1|143191.5|143091.5|5
1734072710000|2024-12-13 06:51:50|143192|143092|143191.5|143091.5|143192|143092|143191.5|143091.5|2
1734072720000|2024-12-13 06:52:00|143192.1|143092.1|143192.1|143092.1|143192.1|143092.1|143192.1|143092.1|1
1734072730000|2024-12-13 06:52:10|143195|143095|143195.1|143095.1|143195.1|143095.1|143195|143095|2
1734072760000|2024-12-13 06:52:40|143198.5|143098.5|143251.1|143051.1|143251.1|143099.1|143198.5|143051.1|3
1734072770000|2024-12-13 06:52:50|143251.5|143051.5|143200.5|143100.5|143251.5|143101.5|143200.5|143051.5|4
1734072780000|2024-12-13 06:53:00|143200|143100|143200.5|143100.5|143200.5|143100.5|143200|143100|6
1734072820000|2024-12-13 06:53:40|143201|143101|143196.5|143096.5|143201.5|143101.5|143196.5|143096.5|3
1734072830000|2024-12-13 06:53:50|143193.5|143093.5|143193.5|143093.5|143197.1|143097.1|143193.5|143093.5|4
1734072840000|2024-12-13 06:54:00|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|1
1734072850000|2024-12-13 06:54:10|143243.5|143043.5|143245|143045|143245|143045|143243.5|143043.5|2
1734072890000|2024-12-13 06:54:50|143245.1|143045.1|143242.5|143042.5|143245.1|143045.1|143242.5|143042.5|2
1734072900000|2024-12-13 06:55:00|143240.5|143040.5|143238.5|143038.5|143240.5|143040.5|143238.5|143038.5|2
1734072910000|2024-12-13 06:55:10|143179.5|143079.5|143174.5|143074.5|143179.5|143079.5|143174.5|143074.5|3
1734072920000|2024-12-13 06:55:20|143174|143074|143170.1|143070.1|143184.1|143084.1|143170.1|143070.1|3
1734072930000|2024-12-13 06:55:30|143161.8|143061.8|143171.3|143071.3|143171.3|143071.3|143161.3|143061.3|3
1734072940000|2024-12-13 06:55:40|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|1
1734072980000|2024-12-13 06:56:20|143225|143025|143175.1|143075.1|143225|143075.1|143175.1|143025|2
1734072990000|2024-12-13 06:56:30|143180.1|143080.1|143185.1|143085.1|143185.1|143085.1|143180.1|143080.1|2
1734073000000|2024-12-13 06:56:40|143182.5|143082.5|143217.5|143017.5|143219|143082.5|143171.1|143017.5|5
1734073010000|2024-12-13 06:56:50|143218.1|143018.1|143218.1|143018.1|143218.1|143018.1|143218.1|143018.1|1
1734073020000|2024-12-13 06:57:00|143219.5|143019.5|143219|143019|143219.5|143019.5|143219|143019|2
1734073030000|2024-12-13 06:57:10|143218.5|143018.5|143210.1|143010.1|143218.5|143018.5|143210.1|143010.1|2
1734073040000|2024-12-13 06:57:20|143209.5|143009.5|143208.5|143008.5|143209.5|143009.5|143208.5|143008.5|2
1734073070000|2024-12-13 06:57:50|143206.5|143006.5|143206.5|143006.5|143206.5|143006.5|143206.5|143006.5|1
1734073080000|2024-12-13 06:58:00|143208|143008|143208|143008|143208|143008|143208|143008|1
1734073090000|2024-12-13 06:58:10|143208.5|143008.5|143209|143009|143209|143009|143208.5|143008.5|2
1734073100000|2024-12-13 06:58:20|143209.1|143009.1|143209.1|143009.1|143209.1|143009.1|143209.1|143009.1|1
1734073110000|2024-12-13 06:58:30|143208.4|143008.4|143207.7|143007.7|143208.4|143008.4|143207.7|143007.7|2
1734073120000|2024-12-13 06:58:40|143201.4|143001.4|143198.6|142998.6|143201.4|143001.4|143198.6|142998.6|2
1734073130000|2024-12-13 06:58:50|143191.5|142991.5|143198.6|142998.6|143198.6|142998.6|143191.5|142991.5|2
1734073140000|2024-12-13 06:59:00|143188.5|142988.5|143193.1|142993.1|143193.1|142993.1|143188.5|142988.5|4
1734073150000|2024-12-13 06:59:10|143190|142990|143191.5|142991.5|143192.4|142992.4|143190|142990|7
1734073160000|2024-12-13 06:59:20|143192.4|142992.4|143192.9|142992.9|143198.6|142998.6|143190|142990|7
1734073170000|2024-12-13 06:59:30|143198.6|142998.6|143184.5|142984.5|143198.6|142998.6|143183.5|142983.5|7
1734073180000|2024-12-13 06:59:40|143186.5|142986.5|143185.5|142985.5|143186.5|142986.5|143185.5|142985.5|2
1734073190000|2024-12-13 06:59:50|143187|142987|143183.8|142983.8|143187|142987|143183.8|142983.8|2
1734073200000|2024-12-13 07:00:00|143186.1|142986.1|143201.6|143001.6|143201.6|143001.6|143186.1|142986.1|3
1734073210000|2024-12-13 07:00:10|143204.6|143004.6|143209.6|143009.6|143209.6|143009.6|143204.6|143004.6|3
1734073230000|2024-12-13 07:00:30|143201.4|143001.4|143203.6|143003.6|143203.6|143003.6|143201.4|143001.4|3
1734073240000|2024-12-13 07:00:40|143204.6|143004.6|143231.6|143025.5|143231.6|143028.6|143204.6|143004.6|5
1734073250000|2024-12-13 07:00:50|143238.6|143038.6|143232.6|143032.6|143238.6|143038.6|143231.4|143031.4|3
1734073260000|2024-12-13 07:01:00|143228.4|143028.4|143230.2|143030.2|143230.2|143030.2|143228.4|143028.4|2
1734073270000|2024-12-13 07:01:10|143231|143031|143231|143031|143231|143031|143231|143031|1
1734073280000|2024-12-13 07:01:20|143229.5|143029.5|143229.5|143029.5|143229.5|143029.5|143229.5|143029.5|1
1734073290000|2024-12-13 07:01:30|143229.4|143029.4|143228.6|143028.6|143229.4|143029.4|143221.5|143021.5|3
1734073300000|2024-12-13 07:01:40|143219.4|143019.4|143202.6|143002.6|143219.4|143019.4|143202.6|143002.6|2
1734073310000|2024-12-13 07:01:50|143201.4|143001.4|143198.6|142998.6|143201.4|143001.4|143194.4|142994.4|7
1734073320000|2024-12-13 07:02:00|143191.4|142991.4|143198.6|142998.6|143198.6|142998.6|143191.4|142991.4|2
1734073330000|2024-12-13 07:02:10|143197.5|142997.5|143198.6|142998.6|143198.6|142998.6|143197.5|142997.5|2
1734073340000|2024-12-13 07:02:20|143213|143013|143221.1|143021.1|143228.6|143028.6|143213|143013|3
1734073350000|2024-12-13 07:02:30|143221.5|143021.5|143221.5|143021.5|143221.5|143021.5|143221|143021|10
1734073360000|2024-12-13 07:02:40|143221|143021|143228.6|143028.6|143228.6|143028.6|143221|143021|6
1734073370000|2024-12-13 07:02:50|143230.1|143030.1|143230.1|143030.1|143230.1|143030.1|143230.1|143030.1|1
1734073380000|2024-12-13 07:03:00|143230|143030|143230|143030|143230|143030|143230|143030|1
1734073390000|2024-12-13 07:03:10|143238.6|143038.6|143238.6|143038.6|143238.6|143038.6|143238.6|143038.6|1
1734073400000|2024-12-13 07:03:20|143231.4|143031.4|143230.5|143030.5|143231.4|143031.4|143230.5|143030.5|2
1734073410000|2024-12-13 07:03:30|143230.6|143030.6|143231.4|143031.4|143238.6|143038.6|143230.6|143030.6|3
1734073430000|2024-12-13 07:03:50|143232.6|143032.6|143229.6|143029.6|143232.6|143032.6|143229.6|143029.6|2
1734073450000|2024-12-13 07:04:10|143230.6|143030.6|143230.6|143030.6|143230.6|143030.6|143230.6|143030.6|1
1734073510000|2024-12-13 07:05:10|143230.4|143030.4|143231.5|143031.5|143231.5|143031.5|143230.4|143030.4|2
1734073540000|2024-12-13 07:05:40|143238.6|143038.6|143238.6|143038.6|143238.6|143038.6|143238.6|143038.6|1
1734073550000|2024-12-13 07:05:50|143258.6|143058.6|143258.6|143058.6|143258.6|143058.6|143255.4|143055.4|6
1734073560000|2024-12-13 07:06:00|143256.1|143056.1|143256.7|143056.7|143258.6|143058.6|143256.1|143056.1|3
1734073570000|2024-12-13 07:06:10|143256.6|143056.6|143255.8|143055.8|143258.6|143058.6|143255.8|143055.8|5
1734073580000|2024-12-13 07:06:20|143258.6|143058.6|143250|143050|143258.6|143058.6|143250|143050|5
1734073600000|2024-12-13 07:06:40|143258.6|143058.6|143251.4|143051.4|143258.6|143058.6|143251.4|143051.4|2
1734073610000|2024-12-13 07:06:50|143251.5|143051.5|143250.4|143050.4|143251.5|143051.5|143250.4|143050.4|4
1734073620000|2024-12-13 07:07:00|143258.6|143058.6|143258.6|143058.6|143258.6|143058.6|143252|143052|3
1734073630000|2024-12-13 07:07:10|143252.6|143052.6|143258.6|143058.6|143258.6|143058.6|143252.6|143052.6|2
1734073650000|2024-12-13 07:07:30|143250.4|143050.4|143250.4|143050.4|143250.4|143050.4|143250.4|143050.4|1
1734073670000|2024-12-13 07:07:50|143260.6|143060.6|143262.6|143062.6|143264.6|143064.6|143257.4|143057.4|7
1734073680000|2024-12-13 07:08:00|143258.4|143058.4|143261.4|143061.4|143262.6|143062.6|143258.4|143058.4|9
1734073690000|2024-12-13 07:08:10|143261.6|143061.6|143267.6|143067.6|143267.6|143067.6|143261.4|143061.4|7
1734073710000|2024-12-13 07:08:30|143261.4|143061.4|143257|143057|143269.6|143069.6|143257|143057|5
1734073720000|2024-12-13 07:08:40|143262.6|143062.6|143262.6|143062.6|143262.6|143062.6|143255|143055|3
1734073740000|2024-12-13 07:09:00|143263.6|143063.6|143263.6|143063.6|143263.6|143063.6|143263.6|143063.6|1
1734073750000|2024-12-13 07:09:10|143253.5|143053.5|143253.5|143053.5|143253.5|143053.5|143253.5|143053.5|1
1734073760000|2024-12-13 07:09:20|143259.1|143059.1|143259.1|143059.1|143259.1|143059.1|143259.1|143059.1|1
1734073780000|2024-12-13 07:09:40|143258.7|143058.7|143255.5|143055.5|143258.7|143058.7|143255.5|143055.5|2
1734073800000|2024-12-13 07:10:00|143254.2|143054.2|143254.2|143054.2|143254.2|143054.2|143254.2|143054.2|1
1734073810000|2024-12-13 07:10:10|143254.4|143054.4|143251.5|143051.5|143254.4|143054.4|143251.5|143051.5|2
1734073820000|2024-12-13 07:10:20|143256.5|143056.5|143263.8|143063.8|143263.8|143063.8|143256.5|143056.5|5
1734073830000|2024-12-13 07:10:30|143271.9|143071.9|143279.2|143079.2|143279.7|143079.7|143271.9|143071.9|4
1734073840000|2024-12-13 07:10:40|143279.1|143079.1|143279.1|143079.1|143279.1|143079.1|143279.1|143079.1|1
1734073850000|2024-12-13 07:10:50|143277.5|143077.5|143279.5|143079.5|143279.5|143079.5|143277.5|143077.5|3
1734073860000|2024-12-13 07:11:00|143261.3|143061.3|143247.9|143047.9|143261.3|143061.3|143247.9|143047.9|3
1734073890000|2024-12-13 07:11:30|143248.3|143048.3|143247.9|143047.9|143248.3|143048.3|143247.9|143047.9|2
1734073930000|2024-12-13 07:12:10|143248|143048|143248|143048|143248|143048|143248|143048|1
1734073940000|2024-12-13 07:12:20|143248.5|143048.5|143269.3|143069.3|143269.3|143069.3|143248.5|143048.5|7
1734073950000|2024-12-13 07:12:30|143268.5|143068.5|143268.5|143068.5|143268.5|143068.5|143268.5|143068.5|1
1734073970000|2024-12-13 07:12:50|143268|143068|143268|143068|143268|143068|143268|143068|1
1734073980000|2024-12-13 07:13:00|143267.6|143067.6|143266.8|143066.8|143267.6|143067.6|143266.8|143066.8|2
1734073990000|2024-12-13 07:13:10|143262.7|143062.7|143262.7|143062.7|143262.7|143062.7|143262.7|143062.7|1
1734074010000|2024-12-13 07:13:30|143262.3|143062.3|143262.3|143062.3|143262.7|143062.7|143262.3|143062.3|3
1734074030000|2024-12-13 07:13:50|143261.9|143061.9|143261.9|143061.9|143261.9|143061.9|143261.9|143061.9|1
1734074080000|2024-12-13 07:14:40|143261.5|143061.5|143262.1|143062.1|143262.1|143062.1|143261.5|143061.5|2
1734074160000|2024-12-13 07:16:00|143262.5|143062.5|143262.5|143062.5|143262.5|143062.5|143262.5|143062.5|1
1734074170000|2024-12-13 07:16:10|143263|143063|143266.4|143066.4|143268.1|143068.1|143263|143063|4
1734074180000|2024-12-13 07:16:20|143265.5|143065.5|143277|143077|143277|143077|143265.5|143065.5|5
1734074220000|2024-12-13 07:17:00|143280.1|143080.1|143277.1|143077.1|143280.1|143080.1|143277.1|143077.1|2
1734074230000|2024-12-13 07:17:10|143262.9|143062.9|143252.8|143052.8|143262.9|143062.9|143246.1|143046.1|10
1734074240000|2024-12-13 07:17:20|143252.9|143052.9|143249.7|143049.7|143253.6|143053.6|143249.7|143049.7|3
1734074250000|2024-12-13 07:17:30|143252.6|143052.6|143249.3|143049.3|143255.6|143055.6|143242.1|143042.1|13
1734074260000|2024-12-13 07:17:40|143249.2|143049.2|143249.2|143049.2|143249.2|143049.2|143249.2|143049.2|1
1734074270000|2024-12-13 07:17:50|143255.6|143055.6|143258.6|143058.6|143258.6|143058.6|143255.6|143055.6|2
1734074280000|2024-12-13 07:18:00|143251.4|143051.4|143238.6|143038.6|143252.6|143052.6|143231.6|143031.6|9
1734074290000|2024-12-13 07:18:10|143234.5|143034.5|143238.6|143038.6|143240.6|143040.6|143233.5|143033.5|6
1734074310000|2024-12-13 07:18:30|143239.6|143039.6|143225.5|143025.5|143239.6|143039.6|143222.4|143022.4|9
1734074320000|2024-12-13 07:18:40|143231.6|143031.6|143226.1|143026.1|143231.6|143031.6|143221.5|143021.5|3
1734074330000|2024-12-13 07:18:50|143226.4|143026.4|143232.6|143032.6|143232.6|143032.6|143226.4|143026.4|2
1734074340000|2024-12-13 07:19:00|143226.9|143026.9|143225.4|143025.4|143232.6|143032.6|143225.4|143025.4|4
1734074350000|2024-12-13 07:19:10|143229.6|143029.6|143230.6|143030.6|143230.6|143030.6|143229.6|143029.6|2
1734074360000|2024-12-13 07:19:20|143227.4|143027.4|143227.4|143027.4|143227.4|143027.4|143227.4|143027.4|1
1734074380000|2024-12-13 07:19:40|143230.6|143030.6|143230.6|143030.6|143230.6|143030.6|143230.6|143030.6|1
1734074390000|2024-12-13 07:19:50|143226.4|143026.4|143229.6|143029.6|143229.6|143029.6|143226.4|143026.4|2
1734074400000|2024-12-13 07:20:00|143228.5|143028.5|143228.5|143028.5|143228.5|143028.5|143228.5|143028.5|1
1734074420000|2024-12-13 07:20:20|143228.4|143028.4|143228.4|143028.4|143228.4|143028.4|143228.4|143028.4|1
1734074460000|2024-12-13 07:21:00|143227.5|143027.5|143227.5|143027.5|143227.5|143027.5|143227.5|143027.5|1
1734074500000|2024-12-13 07:21:40|143228.6|143028.6|143228.6|143028.6|143228.6|143028.6|143228.6|143028.6|1
1734074510000|2024-12-13 07:21:50|143227.5|143027.5|143227.5|143027.5|143227.5|143027.5|143227.5|143027.5|1
1734074560000|2024-12-13 07:22:40|143227.6|143027.6|143227.6|143027.6|143227.6|143027.6|143227.6|143027.6|1
1734074650000|2024-12-13 07:24:10|143229.6|143029.6|143224.6|143024.6|143229.6|143029.6|143216.5|143016.5|4
1734074660000|2024-12-13 07:24:20|143227.6|143027.6|143217|143017|143227.6|143027.6|143216.5|143016.5|4
1734074670000|2024-12-13 07:24:30|143217.5|143017.5|143218.5|143018.5|143218.5|143018.5|143217.5|143017.5|2
1734074680000|2024-12-13 07:24:40|143219|143019|143220.5|143020.5|143220.5|143020.5|143219|143019|2
1734074690000|2024-12-13 07:24:50|143221|143021|143221|143021|143221|143021|143221|143021|1
1734074700000|2024-12-13 07:25:00|143221.5|143021.5|143221.5|143021.5|143221.5|143021.5|143221.5|143021.5|1
1734074710000|2024-12-13 07:25:10|143222|143022|143223.5|143023.5|143223.5|143023.5|143222|143022|4
1734074730000|2024-12-13 07:25:30|143224|143024|143225|143025|143225|143025|143224|143024|3
1734074740000|2024-12-13 07:25:40|143225.5|143025.5|143226.7|143026.7|143227.4|143027.4|143225.5|143025.5|4
1734074750000|2024-12-13 07:25:50|143227.1|143027.1|143233.1|143033.1|143233.1|143033.1|143227.1|143027.1|4
1734074760000|2024-12-13 07:26:00|143233.4|143033.4|143238.1|143038.1|143238.1|143038.1|143233.4|143033.4|3
1734074800000|2024-12-13 07:26:40|143237.7|143037.7|143237.7|143037.7|143237.7|143037.7|143237.7|143037.7|1
1734074820000|2024-12-13 07:27:00|143236.9|143036.9|143248.5|143048.5|143250.6|143050.6|143236.9|143036.9|10
1734074830000|2024-12-13 07:27:10|143248.9|143048.9|143248.9|143048.9|143248.9|143048.9|143248.9|143048.9|1
1734074890000|2024-12-13 07:28:10|143248.5|143048.5|143248|143048|143248.5|143048.5|143248|143048|2
1734074910000|2024-12-13 07:28:30|143247.5|143047.5|143246.7|143046.7|143248.4|143048.4|143246.7|143046.7|4
1734074920000|2024-12-13 07:28:40|143246.4|143046.4|143251.9|143051.9|143251.9|143051.9|143246.4|143046.4|5
1734074930000|2024-12-13 07:28:50|143250.8|143050.8|143250.4|143050.4|143250.8|143050.8|143250.4|143050.4|2
1734074940000|2024-12-13 07:29:00|143249.5|143049.5|143248.6|143048.6|143249.5|143049.5|143247.7|143047.7|4
1734074960000|2024-12-13 07:29:20|143249.5|143049.5|143249.1|143049.1|143249.5|143049.5|143249.1|143049.1|2
1734074970000|2024-12-13 07:29:30|143248.6|143048.6|143248.6|143048.6|143248.6|143048.6|143248.6|143048.6|1
1734074990000|2024-12-13 07:29:50|143248.3|143048.3|143246.5|143046.5|143248.3|143048.3|143246.5|143046.5|2
1734075000000|2024-12-13 07:30:00|143246|143046|143244|143044|143246|143046|143244|143044|5
1734075040000|2024-12-13 07:30:40|143243.5|143043.5|143243.5|143043.5|143243.5|143043.5|143243.5|143043.5|1
1734075050000|2024-12-13 07:30:50|143243|143043|143243|143043|143243|143043|143243|143043|1
1734075060000|2024-12-13 07:31:00|143241.5|143041.5|143250.5|143050.5|143250.5|143050.5|143241|143041|4
1734075070000|2024-12-13 07:31:10|143202.5|143102.5|143208.9|143108.9|143250.5|143108.9|143202.5|143049.5|7
1734075090000|2024-12-13 07:31:30|143209.3|143109.3|143210.2|143110.2|143210.2|143110.2|143209.3|143109.3|3
1734075100000|2024-12-13 07:31:40|143209.8|143109.8|143209.8|143109.8|143209.8|143109.8|143209.8|143109.8|1
1734075120000|2024-12-13 07:32:00|143210.3|143110.3|143235.5|143035.5|143254.7|143110.7|143194.5|143035.5|9
1734075130000|2024-12-13 07:32:10|143230.5|143030.5|143229|143029|143230.5|143030.5|143229|143029|2
1734075140000|2024-12-13 07:32:20|143228.5|143028.5|143228.1|143028.1|143228.5|143028.5|143228.1|143028.1|2
1734075170000|2024-12-13 07:32:50|143229|143029|143229|143029|143229|143029|143229|143029|1
1734075190000|2024-12-13 07:33:10|143229.1|143029.1|143228.5|143028.5|143229.1|143029.1|143228.5|143028.5|2
1734075210000|2024-12-13 07:33:30|143229|143029|143229|143029|143229|143029|143229|143029|1
1734075220000|2024-12-13 07:33:40|143227.5|143027.5|143227.5|143027.5|143227.5|143027.5|143227.5|143027.5|1
1734075230000|2024-12-13 07:33:50|143222.5|143022.5|143222.5|143022.5|143222.5|143022.5|143222.5|143022.5|1
1734075240000|2024-12-13 07:34:00|143222.1|143022.1|143220.5|143020.5|143222.1|143022.1|143220.5|143020.5|4
1734075260000|2024-12-13 07:34:20|143221|143021|143181.1|143081.1|143221|143081.1|143179.5|143021|4
1734075270000|2024-12-13 07:34:30|143182.5|143082.5|143243|143043|143275.9|143100.5|143182.5|143043|20
1734075280000|2024-12-13 07:34:40|143229.4|143029.4|143224.4|143024.4|143231.6|143031.6|143219.1|143019.1|12
1734075290000|2024-12-13 07:34:50|143228.6|143028.6|143228.6|143028.6|143228.6|143028.6|143218.4|143018.4|4
1734075300000|2024-12-13 07:35:00|143222.9|143022.9|143228.6|143028.6|143230.6|143030.6|143219.5|143019.5|8
1734075310000|2024-12-13 07:35:10|143219.4|143019.4|143223.1|143023.1|143231.6|143031.6|143219.4|143019.4|5
1734075320000|2024-12-13 07:35:20|143228.6|143028.6|143227.5|143027.5|143228.6|143028.6|143227.5|143027.5|2
1734075330000|2024-12-13 07:35:30|143229.6|143029.6|143240.4|143040.4|143241.2|143041.2|143218.4|143018.4|15
1734075340000|2024-12-13 07:35:40|143242.6|143042.6|143236|143036|143256.8|143056.8|143236|143036|16
1734075350000|2024-12-13 07:35:50|143224.5|143024.5|143226.4|143026.4|143237|143037|143223.5|143023.5|9
1734075360000|2024-12-13 07:36:00|143225.6|143025.6|143221.1|143021.1|143225.6|143025.6|143220.5|143020.5|6
1734075370000|2024-12-13 07:36:10|143220|143020|143239.4|143039.4|143239.4|143039.4|143219|143019|10
1734075380000|2024-12-13 07:36:20|143237.1|143037.1|143240.1|143040.1|143244.2|143044.2|143222.3|143022.3|20
1734075390000|2024-12-13 07:36:30|143246.2|143046.2|143231.6|143031.6|143248.8|143048.8|143222.4|143022.4|13
1734075400000|2024-12-13 07:36:40|143232.4|143032.4|143249.4|143049.4|143249.4|143049.4|143226.4|143026.4|17
1734075410000|2024-12-13 07:36:50|143244.6|143044.6|143248.4|143048.4|143248.4|143048.4|143244.6|143044.6|5
1734075420000|2024-12-13 07:37:00|143248.6|143048.6|143247.8|143047.8|143248.6|143048.6|143247.8|143047.8|2
1734075430000|2024-12-13 07:37:10|143247.9|143047.9|143247.9|143047.9|143247.9|143047.9|143247.9|143047.9|1
1734075440000|2024-12-13 07:37:20|143248|143048|143249.2|143049.2|143249.2|143049.2|143248|143048|2
1734075450000|2024-12-13 07:37:30|143249.6|143049.6|143249.6|143049.6|143249.6|143049.6|143249.6|143049.6|1
1734075470000|2024-12-13 07:37:50|143250.2|143050.2|143250.2|143050.2|143258.6|143058.6|143250.2|143050.2|3
1734075500000|2024-12-13 07:38:20|143258.6|143058.6|143258.6|143058.6|143258.6|143058.6|143258.6|143058.6|1
1734075510000|2024-12-13 07:38:30|143250.2|143050.2|143258.6|143058.6|143258.6|143058.6|143250.2|143050.2|2
1734075520000|2024-12-13 07:38:40|143251|143051|143258.6|143058.6|143258.6|143058.6|143251|143051|2
1734075560000|2024-12-13 07:39:20|143252.6|143052.6|143258.6|143058.6|143258.6|143058.6|143252.6|143052.6|2
1734075570000|2024-12-13 07:39:30|143252.5|143052.5|143247.8|143047.8|143258.6|143058.6|143247.8|143047.8|5
1734075580000|2024-12-13 07:39:40|143258.6|143058.6|143251.8|143051.8|143258.6|143058.6|143251.8|143051.8|2
1734075590000|2024-12-13 07:39:50|143258.6|143058.6|143258.6|143058.6|143258.6|143058.6|143258.6|143058.6|1
1734075600000|2024-12-13 07:40:00|143251.8|143051.8|143258.6|143058.6|143262.6|143062.6|143248.6|143048.6|4
1734075650000|2024-12-13 07:40:50|143252.5|143052.5|143258.6|143058.6|143258.6|143058.6|143252.5|143052.5|2
1734075660000|2024-12-13 07:41:00|143252.5|143052.5|143252.5|143052.5|143252.5|143052.5|143252.5|143052.5|1
1734075670000|2024-12-13 07:41:10|143253.4|143053.4|143258.6|143058.6|143258.6|143058.6|143253.4|143053.4|2
1734075680000|2024-12-13 07:41:20|143248.6|143048.6|143248.6|143048.6|143248.6|143048.6|143248.6|143048.6|1
1734075700000|2024-12-13 07:41:40|143258.6|143058.6|143250.2|143050.2|143258.6|143058.6|143250.2|143050.2|4
1734075760000|2024-12-13 07:42:40|143258.6|143058.6|143253.1|143053.1|143258.6|143058.6|143253.1|143053.1|2
1734075830000|2024-12-13 07:43:50|143252.5|143052.5|143258.6|143058.6|143258.6|143058.6|143252.5|143052.5|2
1734075840000|2024-12-13 07:44:00|143251.3|143051.3|143250.9|143050.9|143251.3|143051.3|143250.9|143050.9|2
1734075860000|2024-12-13 07:44:20|143252.4|143052.4|143250.9|143050.9|143252.4|143052.4|143250.9|143050.9|2
1734075900000|2024-12-13 07:45:00|143256.6|143056.6|143235.6|143035.6|143256.6|143056.6|143224.6|143024.6|8
1734075910000|2024-12-13 07:45:10|143234.4|143034.4|143234.4|143034.4|143236.6|143036.6|143234.4|143034.4|5
1734075920000|2024-12-13 07:45:20|143234.6|143034.6|143235.6|143035.6|143235.6|143035.6|143234.6|143034.6|2
1734075930000|2024-12-13 07:45:30|143241.6|143041.6|143243.6|143043.6|143245.6|143045.6|143238.4|143038.4|8
1734075940000|2024-12-13 07:45:40|143240.4|143040.4|143245.6|143045.6|143245.6|143045.6|143240.4|143040.4|3
1734075950000|2024-12-13 07:45:50|143240.4|143040.4|143238.6|143038.6|143240.6|143040.6|143235|143035|6
1734075960000|2024-12-13 07:46:00|143235.8|143035.8|143230.6|143030.6|143241.6|143041.6|143230.6|143030.6|6
1734075970000|2024-12-13 07:46:10|143227.8|143027.8|143227.8|143027.8|143230.6|143030.6|143226|143026|9
1734076010000|2024-12-13 07:46:50|143229.6|143029.6|143226.9|143026.9|143229.6|143029.6|143226.9|143026.9|2
1734076020000|2024-12-13 07:47:00|143227.6|143027.6|143230.6|143030.6|143231.6|143031.6|143227.6|143027.6|4
1734076030000|2024-12-13 07:47:10|143232.3|143032.3|143232.3|143032.3|143232.3|143032.3|143232.3|143032.3|1
1734076050000|2024-12-13 07:47:30|143230.5|143030.5|143229.6|143029.6|143230.6|143030.6|143229.6|143029.6|3
1734076060000|2024-12-13 07:47:40|143230.6|143030.6|143225.1|143025.1|143230.6|143030.6|143225.1|143025.1|5
1734076070000|2024-12-13 07:47:50|143226|143026|143226.6|143026.6|143226.6|143026.6|143225|143025|3
1734076080000|2024-12-13 07:48:00|143226|143026|143226.6|143026.6|143227.8|143027.8|143226|143026|7
1734076090000|2024-12-13 07:48:10|143227.6|143027.6|143225.1|143025.1|143229.6|143029.6|143225.1|143025.1|5
1734076100000|2024-12-13 07:48:20|143225.6|143025.6|143227.6|143027.6|143227.6|143027.6|143225.6|143025.6|3
1734076120000|2024-12-13 07:48:40|143230.6|143030.6|143230.5|143030.5|143234.6|143034.6|143230.5|143030.5|6
1734076130000|2024-12-13 07:48:50|143229.6|143029.6|143207.4|143007.4|143229.6|143029.6|143207.4|143007.4|7
1734076140000|2024-12-13 07:49:00|143214.6|143014.6|143217.6|143017.6|143217.6|143017.6|143207.4|143007.4|6
1734076150000|2024-12-13 07:49:10|143210.4|143010.4|143208.6|143008.6|143216.6|143016.6|143208.4|143008.4|6
1734076160000|2024-12-13 07:49:20|143200.4|143000.4|143236.8|143036.8|143247.2|143047.2|143200.4|143000.4|14
1734076170000|2024-12-13 07:49:30|143244.6|143044.6|143239|143039|143244.6|143044.6|143238|143038|12
1734076180000|2024-12-13 07:49:40|143244.6|143044.6|143244|143044|143249.6|143049.6|143234|143034|7
1734076190000|2024-12-13 07:49:50|143249.6|143049.6|143240.3|143040.3|143249.6|143049.6|143240.3|143040.3|5
1734076200000|2024-12-13 07:50:00|143239.5|143039.5|143250|143050|143250|143050|143239.4|143039.4|7
1734076210000|2024-12-13 07:50:10|143276.5|143076.5|143274.6|143074.6|143276.5|143076.5|143264.5|143064.5|14
1734076220000|2024-12-13 07:50:20|143269|143069|143268.5|143068.5|143269.5|143069.5|143262.6|143062.6|10
1734076230000|2024-12-13 07:50:30|143269.1|143069.1|143265|143065|143269.1|143069.1|143263.7|143063.7|7
1734076240000|2024-12-13 07:50:40|143262.7|143062.7|143255.6|143055.6|143266.6|143066.6|143255.6|143055.6|5
1734076250000|2024-12-13 07:50:50|143259.6|143059.6|143253.1|143053.1|143259.6|143059.6|143251.6|143051.6|4
1734076270000|2024-12-13 07:51:10|143252.5|143052.5|143250|143050|143252.5|143052.5|143248.5|143048.5|5
1734076280000|2024-12-13 07:51:20|143251.5|143051.5|143251.5|143051.5|143251.5|143051.5|143251.5|143051.5|1
1734076290000|2024-12-13 07:51:30|143253.5|143053.5|143255.5|143055.5|143258.1|143058.1|143253.5|143053.5|7
1734076300000|2024-12-13 07:51:40|143256|143056|143259|143059|143262.1|143062.1|143256|143056|6
1734076310000|2024-12-13 07:51:50|143257|143057|143253|143053|143258.5|143058.5|143253|143053|5
1734076320000|2024-12-13 07:52:00|143254.1|143054.1|143257|143057|143258.1|143058.1|143254.1|143054.1|4
1734076330000|2024-12-13 07:52:10|143256.5|143056.5|143270.1|143070.1|143270.1|143070.1|143256.5|143056.5|6
1734076340000|2024-12-13 07:52:20|143269|143069|143270.1|143070.1|143270.1|143070.1|143269|143069|4
1734076350000|2024-12-13 07:52:30|143270|143070|143268.5|143068.5|143270.1|143070.1|143268.5|143068.5|4
1734076370000|2024-12-13 07:52:50|143269.1|143069.1|143269.1|143069.1|143269.1|143069.1|143269.1|143069.1|1
1734076380000|2024-12-13 07:53:00|143268.1|143068.1|143268.1|143068.1|143268.1|143068.1|143268.1|143068.1|1
1734076400000|2024-12-13 07:53:20|143268.5|143068.5|143270|143070|143270.1|143070.1|143268.5|143068.5|5
1734076410000|2024-12-13 07:53:30|143269.5|143069.5|143268.5|143068.5|143269.5|143069.5|143268.5|143068.5|2
1734076450000|2024-12-13 07:54:10|143268.1|143068.1|143270|143070|143270|143070|143268.1|143068.1|3
1734076460000|2024-12-13 07:54:20|143270.5|143070.5|143270.5|143070.5|143270.5|143070.5|143270.5|143070.5|1
1734076470000|2024-12-13 07:54:30|143269.5|143069.5|143270.1|143070.1|143270.1|143070.1|143269.5|143069.5|4
1734076480000|2024-12-13 07:54:40|143269.5|143069.5|143268.1|143068.1|143269.5|143069.5|143268.1|143068.1|3
1734076490000|2024-12-13 07:54:50|143267.5|143067.5|143267|143067|143267.5|143067.5|143266.5|143066.5|3
1734076500000|2024-12-13 07:55:00|143268.1|143068.1|143268.5|143068.5|143268.5|143068.5|143266.5|143066.5|4
1734076560000|2024-12-13 07:56:00|143269.1|143069.1|143270|143070|143270|143070|143269.1|143069.1|2
1734076570000|2024-12-13 07:56:10|143269.1|143069.1|143268|143068|143269.1|143069.1|143268|143068|2
1734076590000|2024-12-13 07:56:30|143267.5|143067.5|143264.5|143064.5|143267.5|143067.5|143264.5|143064.5|2
1734076610000|2024-12-13 07:56:50|143264.1|143064.1|143262.5|143062.5|143264.5|143064.5|143262.5|143062.5|5
1734076620000|2024-12-13 07:57:00|143263.5|143063.5|143263.5|143063.5|143263.5|143063.5|143263.5|143063.5|1
1734076630000|2024-12-13 07:57:10|143262.5|143062.5|143263|143063|143263.5|143063.5|143262.5|143062.5|3
1734076640000|2024-12-13 07:57:20|143262.1|143062.1|143267.5|143067.5|143278.6|143078.6|143261.5|143061.5|9
1734076650000|2024-12-13 07:57:30|143268|143068|143269.1|143069.1|143269.1|143069.1|143268|143068|3
1734076660000|2024-12-13 07:57:40|143267.5|143067.5|143269|143069|143269|143069|143267|143067|4
1734076670000|2024-12-13 07:57:50|143268.5|143068.5|143268.1|143068.1|143269.5|143069.5|143267.5|143067.5|5
1734076680000|2024-12-13 07:58:00|143267.5|143067.5|143266.5|143066.5|143269.1|143069.1|143266.5|143066.5|6
1734076690000|2024-12-13 07:58:10|143267.5|143067.5|143267.5|143067.5|143268.5|143068.5|143265.5|143065.5|10
1734076700000|2024-12-13 07:58:20|143266.9|143066.9|143265.5|143065.5|143266.9|143066.9|143265.5|143065.5|2
1734076710000|2024-12-13 07:58:30|143264.7|143064.7|143264.7|143064.7|143264.7|143064.7|143264.7|143064.7|1
1734076740000|2024-12-13 07:59:00|143260.1|143060.1|143242.1|143042.1|143260.1|143060.1|143235.4|143035.4|8
1734076750000|2024-12-13 07:59:10|143247.6|143047.6|143245.4|143045.4|143247.6|143047.6|143242.6|143042.6|5
1734076760000|2024-12-13 07:59:20|143246.5|143046.5|143254.6|143054.6|143254.6|143054.6|143246.5|143046.5|2
1734076770000|2024-12-13 07:59:30|143248.4|143048.4|143248.4|143048.4|143248.4|143048.4|143248.4|143048.4|1
1734076780000|2024-12-13 07:59:40|143255.6|143055.6|143248.9|143048.9|143255.6|143055.6|143248.4|143048.4|4
1734076790000|2024-12-13 07:59:50|143249.4|143049.4|143262.4|143062.4|143262.4|143062.4|143249.4|143049.4|6
1734076800000|2024-12-13 08:00:00|143266.5|143066.5|143285.4|143085.4|143305.6|143105.6|143266.5|143066.5|13
1734076810000|2024-12-13 08:00:10|143290.6|143090.6|143289.5|143089.5|143292.6|143092.6|143279|143079|7
1734076830000|2024-12-13 08:00:30|143289.6|143089.6|143291.5|143091.5|143292.6|143092.6|143289.6|143089.6|5
1734076840000|2024-12-13 08:00:40|143292.6|143092.6|143292.6|143092.6|143292.6|143092.6|143292.6|143092.6|1
1734076850000|2024-12-13 08:00:50|143293.6|143093.6|143293.6|143093.6|143293.6|143093.6|143293.6|143093.6|1
1734076860000|2024-12-13 08:01:00|143289.4|143089.4|143291.4|143091.4|143291.5|143091.5|143289.4|143089.4|3
1734076870000|2024-12-13 08:01:10|143292.6|143092.6|143294.6|143094.6|143294.6|143094.6|143292.6|143092.6|2
1734076890000|2024-12-13 08:01:30|143291.4|143091.4|143291.5|143091.5|143291.6|143091.6|143291.4|143091.4|3
1734076920000|2024-12-13 08:02:00|143291.6|143091.6|143292.6|143092.6|143292.6|143092.6|143291.6|143091.6|2
1734076930000|2024-12-13 08:02:10|143291.5|143091.5|143296.5|143096.5|143296.9|143096.9|143291.5|143091.5|3
1734076940000|2024-12-13 08:02:20|143296.1|143096.1|143298.5|143098.5|143298.5|143098.5|143296.1|143096.1|4
1734076950000|2024-12-13 08:02:30|143299.5|143099.5|143299.5|143099.5|143299.5|143099.5|143299.5|143099.5|1
1734076960000|2024-12-13 08:02:40|143298.5|143098.5|143281.5|143081.5|143298.5|143098.5|143280.4|143080.4|8
1734076970000|2024-12-13 08:02:50|143279|143079|143279|143079|143279|143079|143279|143079|1
1734076980000|2024-12-13 08:03:00|143273.5|143073.5|143222|143122|143273.5|143122|143222|143073.5|2
1734076990000|2024-12-13 08:03:10|143221.1|143121.1|143220.5|143120.5|143221.1|143121.1|143220.5|143120.5|2
1734077000000|2024-12-13 08:03:20|143215.5|143115.5|143212|143112|143215.5|143115.5|143212|143112|3
1734077010000|2024-12-13 08:03:30|143257.5|143057.5|143228.5|143028.5|143257.5|143057.5|143228.5|143028.5|10
1734077020000|2024-12-13 08:03:40|143229.1|143029.1|143232.5|143032.5|143232.5|143032.5|143216|143016|11
1734077030000|2024-12-13 08:03:50|143231.5|143031.5|143230.1|143030.1|143231.5|143031.5|143230.1|143030.1|2
1734077040000|2024-12-13 08:04:00|143229.5|143029.5|143232.5|143032.5|143233|143033|143229.5|143029.5|4
1734077050000|2024-12-13 08:04:10|143231.1|143031.1|143228.1|143028.1|143231.1|143031.1|143228.1|143028.1|5
1734077060000|2024-12-13 08:04:20|143228.5|143028.5|143228.5|143028.5|143228.5|143028.5|143228.5|143028.5|1
1734077070000|2024-12-13 08:04:30|143230|143030|143230|143030|143230|143030|143230|143030|1
1734077090000|2024-12-13 08:04:50|143230.5|143030.5|143229|143029|143230.5|143030.5|143229|143029|3
1734077100000|2024-12-13 08:05:00|143229.5|143029.5|143238.5|143038.5|143238.5|143038.5|143229.5|143029.5|7
1734077110000|2024-12-13 08:05:10|143238|143038|143238.5|143038.5|143238.5|143038.5|143238|143038|3
1734077120000|2024-12-13 08:05:20|143240.1|143040.1|143229.1|143029.1|143240.1|143040.1|143229.1|143029.1|3
1734077130000|2024-12-13 08:05:30|143227.5|143027.5|143227|143027|143227.5|143027.5|143227|143027|2
1734077140000|2024-12-13 08:05:40|143227.5|143027.5|143232.1|143032.1|143232.1|143032.1|143227.5|143027.5|2
1734077150000|2024-12-13 08:05:50|143232.5|143032.5|143232.5|143032.5|143232.5|143032.5|143232.5|143032.5|1
1734077200000|2024-12-13 08:06:40|143233.1|143033.1|143241.5|143041.5|143241.5|143041.5|143233.1|143033.1|8
1734077210000|2024-12-13 08:06:50|143245.1|143045.1|143255.5|143055.5|143255.5|143055.5|143245.1|143045.1|4
1734077220000|2024-12-13 08:07:00|143254.1|143054.1|143204.1|143104.1|143254.1|143104.1|143204.1|143051.5|4
1734077230000|2024-12-13 08:07:10|143202.5|143102.5|143202.1|143102.1|143202.5|143102.5|143200.5|143100.5|5
1734077240000|2024-12-13 08:07:20|143203.1|143103.1|143207.1|143107.1|143207.1|143107.1|143203.1|143103.1|5
1734077250000|2024-12-13 08:07:30|143206.5|143106.5|143207.1|143107.1|143207.1|143107.1|143206.1|143106.1|4
1734077260000|2024-12-13 08:07:40|143206.5|143106.5|143204.1|143104.1|143206.5|143106.5|143204.1|143104.1|3
1734077280000|2024-12-13 08:08:00|143203.5|143103.5|143204.1|143104.1|143204.1|143104.1|143203.5|143103.5|2
1734077480000|2024-12-13 08:11:20|143200.5|143100.5|143188.1|143088.1|143200.5|143100.5|143188.1|143088.1|2
1734077490000|2024-12-13 08:11:30|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|1
1734077500000|2024-12-13 08:11:40|143244|143044|143245|143045|143245.1|143045.1|143244|143044|3
1734077510000|2024-12-13 08:11:50|143238.5|143038.5|143238.5|143038.5|143238.5|143038.5|143238.5|143038.5|1
1734077520000|2024-12-13 08:12:00|143238|143038|143238|143038|143238|143038|143238|143038|1
1734077530000|2024-12-13 08:12:10|143231|143031|143196.5|142996.5|143231|143031|143196.5|142996.5|11
1734077540000|2024-12-13 08:12:20|143195.5|142995.5|143192|142992|143195.5|142995.5|143192|142992|7
1734077550000|2024-12-13 08:12:30|143192.5|142992.5|143193|142993|143193|142993|143192.5|142992.5|2
1734077560000|2024-12-13 08:12:40|143193.1|142993.1|143193.5|142993.5|143193.5|142993.5|143193.1|142993.1|2
1734077570000|2024-12-13 08:12:50|143194|142994|143194.5|142994.5|143194.5|142994.5|143194|142994|2
1734077580000|2024-12-13 08:13:00|143195.5|142995.5|143203.1|143003.1|143203.1|143003.1|143195.1|142995.1|4
1734077590000|2024-12-13 08:13:10|143204|143004|143204.1|143004.1|143204.1|143004.1|143202.5|143002.5|4
1734077600000|2024-12-13 08:13:20|143205.1|143005.1|143206|143006|143206|143006|143205.1|143005.1|2
1734077610000|2024-12-13 08:13:30|143210.1|143010.1|143227.4|143027.4|143231.6|143031.6|143210.1|143010.1|9
1734077620000|2024-12-13 08:13:40|143229.5|143029.5|143231|143031|143233.1|143033.1|143229.5|143029.5|4
1734077630000|2024-12-13 08:13:50|143231.5|143031.5|143230.5|143030.5|143233.5|143033.5|143230.5|143030.5|3
1734077650000|2024-12-13 08:14:10|143235.1|143035.1|143230.1|143030.1|143239.1|143039.1|143230.1|143030.1|6
1734077660000|2024-12-13 08:14:20|143229.5|143029.5|143229.5|143029.5|143229.5|143029.5|143229.5|143029.5|1
1734077670000|2024-12-13 08:14:30|143229.4|143029.4|143228.9|143028.9|143229.4|143029.4|143228.9|143028.9|2
1734077720000|2024-12-13 08:15:20|143228.7|143028.7|143228.7|143028.7|143228.7|143028.7|143228.7|143028.7|1
1734077730000|2024-12-13 08:15:30|143228.3|143028.3|143228.3|143028.3|143228.3|143028.3|143228.3|143028.3|1
1734077770000|2024-12-13 08:16:10|143227.9|143027.9|143226.5|143026.5|143227.9|143027.9|143226.5|143026.5|3
1734077780000|2024-12-13 08:16:20|143226.3|143026.3|143226.3|143026.3|143226.3|143026.3|143226.3|143026.3|1
1734077790000|2024-12-13 08:16:30|143225.7|143025.7|143227.2|143027.2|143227.2|143027.2|143225.7|143025.7|3
1734077800000|2024-12-13 08:16:40|143227.7|143027.7|143228|143028|143228|143028|143227.7|143027.7|2
1734077830000|2024-12-13 08:17:10|143228.3|143028.3|143229|143029|143229|143029|143228.3|143028.3|2
1734077860000|2024-12-13 08:17:40|143229.1|143029.1|143229.5|143029.5|143229.5|143029.5|143229.1|143029.1|2
1734077880000|2024-12-13 08:18:00|143229.1|143029.1|143228.5|143028.5|143229.1|143029.1|143228.5|143028.5|2
1734077890000|2024-12-13 08:18:10|143228.7|143028.7|143229.5|143029.5|143229.5|143029.5|143228.7|143028.7|2
1734077900000|2024-12-13 08:18:20|143229.7|143029.7|143187.1|143087.1|143235.5|143087.1|143186.7|143029.7|5
1734077940000|2024-12-13 08:19:00|143187.5|143087.5|143187|143087|143187.5|143087.5|143187|143087|2
1734077950000|2024-12-13 08:19:10|143187.5|143087.5|143187.5|143087.5|143187.5|143087.5|143187.5|143087.5|1
1734077960000|2024-12-13 08:19:20|143186.5|143086.5|143187.5|143087.5|143187.5|143087.5|143186.5|143086.5|2
1734077970000|2024-12-13 08:19:30|143186.5|143086.5|143186.5|143086.5|143186.5|143086.5|143186.5|143086.5|1
1734077980000|2024-12-13 08:19:40|143186.1|143086.1|143187.5|143087.5|143187.5|143087.5|143186.1|143086.1|2
1734077990000|2024-12-13 08:19:50|143188|143088|143220.1|143120.1|143259.1|143120.1|143188|143054.5|8
1734078000000|2024-12-13 08:20:00|143224.1|143124.1|143226.5|143126.5|143226.5|143126.5|143223.5|143123.5|8
1734078010000|2024-12-13 08:20:10|143227.5|143127.5|143237.1|143137.1|143237.1|143137.1|143227.5|143127.5|5
1734078020000|2024-12-13 08:20:20|143236.5|143136.5|143237|143137|143237|143137|143235.5|143135.5|3
1734078040000|2024-12-13 08:20:40|143237.1|143137.1|143237.1|143137.1|143237.1|143137.1|143237.1|143137.1|1
1734078110000|2024-12-13 08:21:50|143293|143093|143320|143120|143320|143167.5|143241.1|143093|12
1734078120000|2024-12-13 08:22:00|143320.1|143120.1|143305.5|143105.5|143320.1|143120.1|143303.5|143103.5|6
1734078130000|2024-12-13 08:22:10|143307|143107|143310.5|143110.5|143310.5|143110.5|143307|143107|3
1734078140000|2024-12-13 08:22:20|143314.1|143114.1|143340.1|143140.1|143340.1|143140.1|143314.1|143114.1|11
1734078150000|2024-12-13 08:22:30|143340.5|143140.5|143340.5|143140.5|143340.5|143140.5|143340.5|143140.5|1
1734078160000|2024-12-13 08:22:40|143341.1|143141.1|143340.5|143140.5|143341.1|143141.1|143340.5|143140.5|2
1734078170000|2024-12-13 08:22:50|143340.1|143140.1|143341.1|143141.1|143341.1|143141.1|143340.1|143140.1|3
1734078200000|2024-12-13 08:23:20|143340.5|143140.5|143340.5|143140.5|143340.5|143140.5|143340.5|143140.5|1
1734078210000|2024-12-13 08:23:30|143340|143140|143340|143140|143340|143140|143340|143140|1
1734078230000|2024-12-13 08:23:50|143339.5|143139.5|143339.5|143139.5|143339.5|143139.5|143339.5|143139.5|1
1734078240000|2024-12-13 08:24:00|143340|143140|143340|143140|143340|143140|143340|143140|1
1734078250000|2024-12-13 08:24:10|143333|143133|143340|143140|143340|143140|143333|143133|3
1734078260000|2024-12-13 08:24:20|143343.5|143143.5|143331.1|143131.1|143343.5|143143.5|143331.1|143131.1|5
1734078270000|2024-12-13 08:24:30|143328.1|143128.1|143328.1|143128.1|143328.1|143128.1|143328.1|143128.1|1
1734078280000|2024-12-13 08:24:40|143328.5|143128.5|143328.5|143128.5|143328.5|143128.5|143328.5|143128.5|1
1734078320000|2024-12-13 08:25:20|143331|143131|143337.5|143137.5|143338|143138|143331|143131|4
1734078330000|2024-12-13 08:25:30|143337.1|143137.1|143339.5|143139.5|143340.5|143140.5|143333.1|143133.1|15
1734078340000|2024-12-13 08:25:40|143341|143141|143341.5|143141.5|143341.5|143141.5|143338.5|143138.5|8
1734078380000|2024-12-13 08:26:20|143342.1|143142.1|143342.1|143142.1|143342.1|143142.1|143342.1|143142.1|1
1734078400000|2024-12-13 08:26:40|143336.5|143136.5|143336.5|143136.5|143336.5|143136.5|143336.5|143136.5|1
1734078410000|2024-12-13 08:26:50|143342|143142|143343.5|143143.5|143343.5|143143.5|143342|143142|3
1734078420000|2024-12-13 08:27:00|143342.1|143142.1|143342.1|143142.1|143342.1|143142.1|143342.1|143142.1|1
1734078450000|2024-12-13 08:27:30|143334.5|143134.5|143329.5|143129.5|143334.5|143134.5|143329.5|143129.5|3
1734078460000|2024-12-13 08:27:40|143325.1|143125.1|143338.5|143138.5|143340.5|143140.5|143325.1|143125.1|9
1734078480000|2024-12-13 08:28:00|143332.5|143132.5|143322.1|143122.1|143332.5|143132.5|143322.1|143122.1|3
1734078490000|2024-12-13 08:28:10|143325|143125|143325.1|143125.1|143325.1|143125.1|143325|143125|2
1734078520000|2024-12-13 08:28:40|143325|143125|143325|143125|143326.5|143126.5|143325|143125|3
1734078530000|2024-12-13 08:28:50|143326.1|143126.1|143326.5|143126.5|143326.5|143126.5|143326.1|143126.1|2
1734078540000|2024-12-13 08:29:00|143327|143127|143333.5|143133.5|143333.5|143133.5|143327|143127|2
1734078550000|2024-12-13 08:29:10|143334.1|143134.1|143341.5|143141.5|143343.4|143143.4|143334.1|143134.1|3
1734078560000|2024-12-13 08:29:20|143342.1|143142.1|143343.5|143143.5|143343.5|143143.5|143342|143142|3
1734078570000|2024-12-13 08:29:30|143343.1|143143.1|143343.1|143143.1|143343.1|143143.1|143343.1|143143.1|1
1734078660000|2024-12-13 08:31:00|143348.5|143148.5|143348.5|143148.5|143348.5|143148.5|143348.5|143148.5|1
1734078670000|2024-12-13 08:31:10|143348.1|143148.1|143348.1|143148.1|143348.1|143148.1|143348.1|143148.1|1
1734078720000|2024-12-13 08:32:00|143348.5|143148.5|143348.5|143148.5|143348.5|143148.5|143348.5|143148.5|1
1734078740000|2024-12-13 08:32:20|143349.1|143149.1|143350.1|143150.1|143350.5|143150.5|143349.1|143149.1|3
1734078750000|2024-12-13 08:32:30|143350.5|143150.5|143350.5|143150.5|143350.5|143150.5|143350.5|143150.5|1
1734078770000|2024-12-13 08:32:50|143351.5|143151.5|143352.1|143152.1|143352.1|143152.1|143351.5|143151.5|2
1734078780000|2024-12-13 08:33:00|143353.1|143153.1|143354.1|143154.1|143354.1|143154.1|143353.1|143153.1|2
1734078790000|2024-12-13 08:33:10|143355.1|143155.1|143353.5|143153.5|143355.1|143155.1|143353.5|143153.5|3
1734078800000|2024-12-13 08:33:20|143354.5|143154.5|143354.1|143154.1|143355.5|143155.5|143354.1|143154.1|4
1734078810000|2024-12-13 08:33:30|143353.1|143153.1|143353.1|143153.1|143353.1|143153.1|143353.1|143153.1|1
1734078820000|2024-12-13 08:33:40|143354.1|143154.1|143355.5|143155.5|143355.5|143155.5|143354.1|143154.1|2
1734078830000|2024-12-13 08:33:50|143356.1|143156.1|143353.5|143153.5|143356.1|143156.1|143352.5|143152.5|5
1734078840000|2024-12-13 08:34:00|143361.5|143161.5|143362.5|143162.5|143365.1|143165.1|143361.1|143161.1|9
1734078850000|2024-12-13 08:34:10|143362.1|143162.1|143363.5|143163.5|143363.5|143163.5|143362.1|143162.1|2
1734078860000|2024-12-13 08:34:20|143364.1|143164.1|143362.1|143162.1|143364.1|143164.1|143362.1|143162.1|2
1734078870000|2024-12-13 08:34:30|143363.5|143163.5|143365.1|143165.1|143365.1|143165.1|143363.1|143163.1|3
1734078880000|2024-12-13 08:34:40|143371.5|143171.5|143368.1|143168.1|143382.1|143182.1|143363.5|143163.5|12
1734078890000|2024-12-13 08:34:50|143368.5|143168.5|143380.5|143180.5|143386.1|143186.1|143368.5|143168.5|8
1734078900000|2024-12-13 08:35:00|143387.1|143187.1|143396.5|143196.5|143400.5|143200.5|143386.5|143186.5|10
1734078910000|2024-12-13 08:35:10|143397.5|143197.5|143406.1|143206.1|143406.1|143206.1|143397.5|143197.5|7
1734078920000|2024-12-13 08:35:20|143397.1|143197.1|143407.1|143207.1|143407.1|143207.1|143397.1|143197.1|3
1734078930000|2024-12-13 08:35:30|143406.5|143206.5|143406.5|143206.5|143406.5|143206.5|143406.5|143206.5|1
1734078950000|2024-12-13 08:35:50|143407.1|143207.1|143403.1|143203.1|143407.1|143207.1|143402.5|143202.5|3
1734078960000|2024-12-13 08:36:00|143402.5|143202.5|143405.5|143205.5|143411.5|143211.5|143402.5|143202.5|8
1734078970000|2024-12-13 08:36:10|143414.1|143214.1|143397.1|143197.1|143414.1|143214.1|143395.5|143195.5|9
1734078980000|2024-12-13 08:36:20|143396.5|143196.5|143396.5|143196.5|143400.1|143200.1|143396.1|143196.1|10
1734078990000|2024-12-13 08:36:30|143397.1|143197.1|143396.5|143196.5|143402.5|143202.5|143395.5|143195.5|9
1734079000000|2024-12-13 08:36:40|143404.1|143204.1|143395.5|143195.5|143407.1|143207.1|143395.5|143195.5|6
1734079010000|2024-12-13 08:36:50|143396.1|143196.1|143405.5|143205.5|143419.1|143219.1|143396.1|143196.1|11
1734079020000|2024-12-13 08:37:00|143407.1|143207.1|143404.5|143204.5|143408.1|143208.1|143404.5|143204.5|5
1734079030000|2024-12-13 08:37:10|143410.1|143210.1|143399.1|143199.1|143410.1|143210.1|143397.5|143197.5|5
1734079040000|2024-12-13 08:37:20|143398.1|143198.1|143397.1|143197.1|143398.1|143198.1|143397.1|143197.1|3
1734079050000|2024-12-13 08:37:30|143397.5|143197.5|143397.5|143197.5|143397.5|143197.5|143397.5|143197.5|1
1734079060000|2024-12-13 08:37:40|143398.1|143198.1|143396.5|143196.5|143398.1|143198.1|143396.5|143196.5|4
1734079090000|2024-12-13 08:38:10|143398.1|143198.1|143399.5|143199.5|143399.5|143199.5|143398.1|143198.1|4
1734079100000|2024-12-13 08:38:20|143411.1|143211.1|143419.5|143219.5|143420.1|143220.1|143401.1|143201.1|9
1734079110000|2024-12-13 08:38:30|143420.1|143220.1|143452.1|143252.1|143452.1|143252.1|143420.1|143220.1|8
1734079120000|2024-12-13 08:38:40|143442.1|143242.1|143432.5|143232.5|143455.5|143255.5|143432.5|143232.5|9
1734079130000|2024-12-13 08:38:50|143431.1|143231.1|143432.5|143232.5|143432.5|143232.5|143431.1|143231.1|3
1734079140000|2024-12-13 08:39:00|143433.1|143233.1|143432.1|143232.1|143433.1|143233.1|143432.1|143232.1|2
1734079150000|2024-12-13 08:39:10|143432.5|143232.5|143431.1|143231.1|143432.5|143232.5|143431.1|143231.1|3
1734079160000|2024-12-13 08:39:20|143431.5|143231.5|143432.1|143232.1|143432.1|143232.1|143431.5|143231.5|2
1734079170000|2024-12-13 08:39:30|143432.5|143232.5|143432.5|143232.5|143432.5|143232.5|143432.5|143232.5|1
1734079180000|2024-12-13 08:39:40|143432.1|143232.1|143432.5|143232.5|143432.5|143232.5|143431.5|143231.5|3
1734079190000|2024-12-13 08:39:50|143432.1|143232.1|143432.1|143232.1|143432.1|143232.1|143432.1|143232.1|1
1734079200000|2024-12-13 08:40:00|143431.5|143231.5|143431.5|143231.5|143431.5|143231.5|143431.5|143231.5|1
1734079210000|2024-12-13 08:40:10|143431.1|143231.1|143431.1|143231.1|143431.1|143231.1|143431.1|143231.1|1
1734079220000|2024-12-13 08:40:20|143432.5|143232.5|143432.5|143232.5|143432.5|143232.5|143432.5|143232.5|1
1734079230000|2024-12-13 08:40:30|143432.1|143232.1|143430.5|143230.5|143432.1|143232.1|143430.5|143230.5|3
1734079240000|2024-12-13 08:40:40|143440.1|143240.1|143420.1|143220.1|143440.1|143240.1|143420.1|143220.1|3
1734079260000|2024-12-13 08:41:00|143421.1|143221.1|143430.1|143230.1|143430.1|143230.1|143421.1|143221.1|3
1734079270000|2024-12-13 08:41:10|143439.5|143239.5|143445.1|143245.1|143445.1|143245.1|143439.5|143239.5|3
1734079280000|2024-12-13 08:41:20|143451.5|143251.5|143461.1|143261.1|143461.1|143261.1|143451.5|143251.5|3
1734079290000|2024-12-13 08:41:30|143461.5|143261.5|143462.1|143262.1|143462.1|143262.1|143461.5|143261.5|2
1734079300000|2024-12-13 08:41:40|143461.5|143261.5|143462.1|143262.1|143462.1|143262.1|143460.5|143260.5|3
1734079320000|2024-12-13 08:42:00|143473.1|143273.1|143473.1|143273.1|143473.5|143273.5|143473.1|143273.1|3
1734079330000|2024-12-13 08:42:10|143472.5|143272.5|143511.1|143311.1|143515.5|143315.5|143472.5|143272.5|8
1734079340000|2024-12-13 08:42:20|143511.5|143311.5|143507.5|143307.5|143513.1|143313.1|143507.5|143307.5|6
1734079350000|2024-12-13 08:42:30|143499.5|143299.5|143498.1|143298.1|143502.1|143302.1|143498.1|143298.1|3
1734079360000|2024-12-13 08:42:40|143499.5|143299.5|143502.1|143302.1|143502.1|143302.1|143499.5|143299.5|3
1734079370000|2024-12-13 08:42:50|143500.5|143300.5|143498.5|143298.5|143500.5|143300.5|143498.5|143298.5|4
1734079390000|2024-12-13 08:43:10|143501.1|143301.1|143502.1|143302.1|143502.1|143302.1|143501.1|143301.1|2
1734079400000|2024-12-13 08:43:20|143500.5|143300.5|143500.1|143300.1|143500.5|143300.5|143500.1|143300.1|2
1734079430000|2024-12-13 08:43:50|143502.5|143302.5|143527.3|143327.3|143527.3|143327.3|143502.5|143302.5|5
1734079440000|2024-12-13 08:44:00|143550.5|143350.5|143544.5|143344.5|143576|143376|143538.5|143338.5|13
1734079450000|2024-12-13 08:44:10|143544|143344|143561|143361|143575|143375|143538.5|143338.5|8
1734079460000|2024-12-13 08:44:20|143560.5|143360.5|143592.5|143392.5|143607.5|143407.5|143558.5|143358.5|18
1734079470000|2024-12-13 08:44:30|143590|143390|143573|143373|143597.5|143397.5|143573|143373|14
1734079480000|2024-12-13 08:44:40|143573.5|143373.5|143556|143356|143589.5|143389.5|143555|143355|21
1734079490000|2024-12-13 08:44:50|143555|143355|143557.5|143357.5|143561.5|143361.5|143519.5|143319.5|21
1734079500000|2024-12-13 08:45:00|143559|143359|143601|143401|143601|143401|143544.5|143344.5|19
1734079510000|2024-12-13 08:45:10|143594|143394|143592.5|143392.5|143594.1|143394.1|143581|143381|7
1734079520000|2024-12-13 08:45:20|143580.5|143380.5|143590.7|143390.7|143598.9|143398.9|143580.5|143380.5|8
1734079530000|2024-12-13 08:45:30|143578.5|143378.5|143570.2|143370.2|143591.9|143391.9|143553.5|143353.5|19
1734079540000|2024-12-13 08:45:40|143570.4|143370.4|143548.5|143348.5|143585.7|143385.7|143548.5|143348.5|17
1734079550000|2024-12-13 08:45:50|143559.4|143359.4|143516.5|143316.5|143560.1|143360.1|143516.5|143316.5|12
1734079560000|2024-12-13 08:46:00|143518.4|143318.4|143518.1|143318.1|143521.8|143321.8|143518.1|143318.1|7
1734079570000|2024-12-13 08:46:10|143521.8|143321.8|143549.9|143349.9|143550.9|143350.9|143521.3|143321.3|10
1734079580000|2024-12-13 08:46:20|143551.9|143351.9|143531.9|143331.9|143553.9|143353.9|143523.4|143323.4|11
1734079590000|2024-12-13 08:46:30|143523.3|143323.3|143528.9|143328.9|143528.9|143328.9|143520.3|143320.3|4
1734079600000|2024-12-13 08:46:40|143521.3|143321.3|143526.2|143326.2|143526.2|143326.2|143521.3|143321.3|2
1734079610000|2024-12-13 08:46:50|143526.5|143326.5|143525.7|143325.7|143526.5|143326.5|143525.7|143325.7|2
1734079640000|2024-12-13 08:47:20|143525.3|143325.3|143524.8|143324.8|143525.3|143325.3|143522.1|143322.1|3
1734079650000|2024-12-13 08:47:30|143525.4|143325.4|143530.9|143330.9|143530.9|143330.9|143510.5|143310.5|13
1734079660000|2024-12-13 08:47:40|143522.3|143322.3|143531.9|143331.9|143531.9|143331.9|143520.1|143320.1|5
1734079670000|2024-12-13 08:47:50|143521.3|143321.3|143505.7|143305.7|143530.9|143330.9|143499.1|143299.1|7
1734079680000|2024-12-13 08:48:00|143502|143302|143481.3|143281.3|143512.9|143312.9|143481.3|143281.3|8
1734079690000|2024-12-13 08:48:10|143481.5|143281.5|143510.4|143310.4|143510.4|143310.4|143481.5|143281.5|8
1734079700000|2024-12-13 08:48:20|143510.8|143310.8|143518.1|143318.1|143521.8|143321.8|143509.3|143309.3|9
1734079730000|2024-12-13 08:48:50|143517.1|143317.1|143497.5|143297.5|143517.1|143317.1|143497.5|143297.5|6
1734079740000|2024-12-13 08:49:00|143498.1|143298.1|143498.1|143298.1|143498.1|143298.1|143498.1|143298.1|1
1734079750000|2024-12-13 08:49:10|143497.1|143297.1|143497.1|143297.1|143498.1|143298.1|143496.5|143296.5|4
1734079770000|2024-12-13 08:49:30|143485.1|143285.1|143458.9|143258.9|143485.1|143285.1|143447.3|143247.3|10
1734079780000|2024-12-13 08:49:40|143452.2|143252.2|143425.5|143225.5|143452.2|143252.2|143420.1|143220.1|12
1734079790000|2024-12-13 08:49:50|143421.5|143221.5|143419.5|143219.5|143421.5|143221.5|143417.7|143217.7|11
1734079800000|2024-12-13 08:50:00|143418.5|143218.5|143418.1|143218.1|143418.5|143218.5|143418.1|143218.1|2
1734079810000|2024-12-13 08:50:10|143424|143224|143415|143215|143424.1|143224.1|143415|143215|5
1734079820000|2024-12-13 08:50:20|143415.1|143215.1|143417.5|143217.5|143420.1|143220.1|143412|143212|8
1734079830000|2024-12-13 08:50:30|143414.1|143214.1|143414.1|143214.1|143417.1|143217.1|143394.3|143194.3|9
1734079840000|2024-12-13 08:50:40|143413.5|143213.5|143381.5|143181.5|143413.5|143213.5|143372.5|143124.9|17
1734079850000|2024-12-13 08:50:50|143383.5|143183.5|143390.5|143190.5|143391.5|143191.5|143383|143183|10
1734079860000|2024-12-13 08:51:00|143391.5|143191.5|143406.5|143206.5|143406.5|143206.5|143388.1|143188.1|11
1734079870000|2024-12-13 08:51:10|143410.5|143210.5|143420.1|143220.1|143423.5|143223.5|143407.5|143207.5|13
1734079890000|2024-12-13 08:51:30|143418.1|143218.1|143420.1|143220.1|143420.1|143220.1|143415.5|143215.5|4
1734079900000|2024-12-13 08:51:40|143414.5|143214.5|143406.5|143206.5|143414.5|143214.5|143403.1|143203.1|8
1734079910000|2024-12-13 08:51:50|143402.1|143202.1|143400.1|143200.1|143402.1|143202.1|143400.1|143200.1|3
1734079920000|2024-12-13 08:52:00|143401.1|143201.1|143400.1|143200.1|143401.1|143201.1|143400.1|143200.1|3
1734079930000|2024-12-13 08:52:10|143399.5|143199.5|143399.5|143199.5|143399.5|143199.5|143399.5|143199.5|1
1734079950000|2024-12-13 08:52:30|143399.1|143199.1|143396.1|143196.1|143406.1|143206.1|143396.1|143196.1|6
1734079960000|2024-12-13 08:52:40|143395.5|143195.5|143399.5|143199.5|143406.1|143206.1|143395.5|143195.5|7
1734079970000|2024-12-13 08:52:50|143395.5|143195.5|143401.5|143201.5|143409.5|143209.5|143395.5|143195.5|8
1734079980000|2024-12-13 08:53:00|143397.1|143197.1|143395.1|143195.1|143397.1|143197.1|143394.1|143194.1|7
1734079990000|2024-12-13 08:53:10|143394.5|143194.5|143396.1|143196.1|143398.5|143198.5|143394.5|143194.5|4
1734080000000|2024-12-13 08:53:20|143395.5|143195.5|143394.1|143194.1|143395.5|143195.5|143394.1|143194.1|2
1734080010000|2024-12-13 08:53:30|143395.1|143195.1|143393.1|143193.1|143397.1|143197.1|143393.1|143193.1|4
1734080020000|2024-12-13 08:53:40|143394.1|143194.1|143376.5|143176.5|143395.1|143195.1|143376.5|143176.5|6
1734080030000|2024-12-13 08:53:50|143374.1|143174.1|143358.1|143158.1|143374.1|143174.1|143341.5|143141.5|12
1734080040000|2024-12-13 08:54:00|143367.1|143167.1|143357.5|143157.5|143367.1|143167.1|143357.5|143157.5|9
1734080050000|2024-12-13 08:54:10|143356.1|143156.1|143369.5|143169.5|143369.5|143169.5|143352.5|143152.5|10
1734080060000|2024-12-13 08:54:20|143364.1|143164.1|143406.5|143206.5|143409.1|143209.1|143364.1|143164.1|11
1734080070000|2024-12-13 08:54:30|143405.1|143205.1|143399.1|143199.1|143405.1|143205.1|143398.1|143198.1|6
1734080080000|2024-12-13 08:54:40|143393.5|143193.5|143434.5|143234.5|143442|143242|143389.5|143189.5|14
1734080090000|2024-12-13 08:54:50|143433.5|143233.5|143420|143220|143433.5|143233.5|143420|143220|6
1734080100000|2024-12-13 08:55:00|143421|143221|143426|143226|143427.5|143227.5|143421|143221|9
1734080110000|2024-12-13 08:55:10|143428|143228|143428.5|143228.5|143428.5|143228.5|143428|143228|2
1734080120000|2024-12-13 08:55:20|143429.1|143229.1|143434.1|143234.1|143434.1|143234.1|143429.1|143229.1|3
1734080130000|2024-12-13 08:55:30|143434.5|143234.5|143436.1|143236.1|143436.1|143236.1|143434.5|143234.5|3
1734080140000|2024-12-13 08:55:40|143435.5|143235.5|143435.5|143235.5|143435.5|143235.5|143434.5|143234.5|4
1734080150000|2024-12-13 08:55:50|143437.1|143237.1|143436.5|143236.5|143437.1|143237.1|143436.5|143236.5|2
1734080160000|2024-12-13 08:56:00|143441.1|143241.1|143437.1|143237.1|143457.5|143257.5|143437.1|143237.1|13
1734080170000|2024-12-13 08:56:10|143435.1|143235.1|143415.5|143215.5|143435.1|143235.1|143413.5|143213.5|10
1734080180000|2024-12-13 08:56:20|143416.1|143216.1|143401.1|143201.1|143416.1|143216.1|143401.1|143201.1|6
1734080190000|2024-12-13 08:56:30|143399.5|143199.5|143400.1|143200.1|143400.1|143200.1|143394.1|143194.1|6
1734080220000|2024-12-13 08:57:00|143399.5|143199.5|143400.1|143200.1|143400.1|143200.1|143399.5|143199.5|2
1734080230000|2024-12-13 08:57:10|143399.5|143199.5|143414.5|143214.5|143415.1|143215.1|143399.5|143199.5|4
1734080240000|2024-12-13 08:57:20|143425.1|143225.1|143472.5|143272.5|143472.5|143272.5|143425.1|143225.1|12
1734080250000|2024-12-13 08:57:30|143481.5|143281.5|143519|143319|143535.5|143335.5|143481.5|143281.5|17
1734080260000|2024-12-13 08:57:40|143516.5|143316.5|143565|143365|143568.5|143368.5|143516.5|143316.5|12
1734080270000|2024-12-13 08:57:50|143555.5|143355.5|143543|143343|143570.5|143370.5|143526.5|143326.5|13
1734080280000|2024-12-13 08:58:00|143537|143337|143527.5|143327.5|143547|143347|143519|143319|16
1734080290000|2024-12-13 08:58:10|143528|143328|143556.5|143356.5|143556.5|143356.5|143528|143328|8
1734080300000|2024-12-13 08:58:20|143561.5|143361.5|143576.5|143376.5|143596.9|143396.9|143561.5|143361.5|8
1734080310000|2024-12-13 08:58:30|143580|143380|143582|143382|143582|143382|143580|143380|2
1734080320000|2024-12-13 08:58:40|143581.5|143381.5|143573.2|143373.2|143581.5|143381.5|143573.2|143373.2|6
1734080330000|2024-12-13 08:58:50|143572.7|143372.7|143577.1|143377.1|143577.9|143377.9|143572.7|143372.7|4
1734080340000|2024-12-13 08:59:00|143586.7|143386.7|143547|143347|143590|143390|143547|143347|10
1734080350000|2024-12-13 08:59:10|143550|143350|143508|143308|143557.5|143357.5|143496.5|143296.5|23
1734080360000|2024-12-13 08:59:20|143496|143296|143476|143276|143524.5|143324.5|143476|143276|17
1734080370000|2024-12-13 08:59:30|143475|143275|143460.5|143260.5|143475.5|143275.5|143460.5|143260.5|3
1734080380000|2024-12-13 08:59:40|143455|143255|143456.7|143256.7|143457.5|143257.5|143455|143255|3
1734080390000|2024-12-13 08:59:50|143456|143256|143354.6|143154.6|143456|143256|143354.6|143154.6|17
1734080400000|2024-12-13 09:00:00|143353.6|143153.6|143326.1|143126.1|143370.1|143170.1|143324.1|143124.1|17
1734080410000|2024-12-13 09:00:10|143323.5|143123.5|143246.5|143046.5|143323.5|143123.5|143226.9|143026.9|24
1734080420000|2024-12-13 09:00:20|143246.6|143046.6|143272.2|143072.2|143283.8|143083.8|143246.6|143046.6|14
1734080430000|2024-12-13 09:00:30|143284.4|143084.4|143355.9|143155.9|143355.9|143155.9|143284.4|143084.4|15
1734080440000|2024-12-13 09:00:40|143357.1|143157.1|143364.2|143164.2|143374.3|143174.3|143357.1|143157.1|7
1734080450000|2024-12-13 09:00:50|143367.8|143167.8|143359.2|143159.2|143370.8|143170.8|143351.2|143151.2|12
1734080460000|2024-12-13 09:01:00|143357.2|143157.2|143363.1|143163.1|143373.3|143173.3|143355.2|143155.2|13
1734080470000|2024-12-13 09:01:10|143365.6|143165.6|143367.6|143167.6|143367.6|143167.6|143365.6|143165.6|5
1734080480000|2024-12-13 09:01:20|143369.2|143169.2|143367.3|143167.3|143369.3|143169.3|143367.3|143167.3|3
1734080520000|2024-12-13 09:02:00|143363.3|143163.3|143363.3|143163.3|143363.3|143163.3|143363.3|143163.3|1
1734080530000|2024-12-13 09:02:10|143364.1|143164.1|143364.3|143164.3|143365.7|143165.7|143364.1|143164.1|5
1734080540000|2024-12-13 09:02:20|143365.3|143165.3|143366.9|143166.9|143366.9|143166.9|143364.3|143164.3|4
1734080550000|2024-12-13 09:02:30|143367.3|143167.3|143374.5|143174.5|143378.7|143178.7|143362.3|143162.3|8
1734080560000|2024-12-13 09:02:40|143366.3|143166.3|143365.3|143165.3|143366.3|143166.3|143365.3|143165.3|2
1734080570000|2024-12-13 09:02:50|143369.9|143169.9|143351.5|143151.5|143370.5|143170.5|143351.5|143151.5|10
1734080580000|2024-12-13 09:03:00|143350.5|143150.5|143345.3|143145.3|143350.5|143150.5|143343.5|143143.5|9
1734080590000|2024-12-13 09:03:10|143345.4|143145.4|143343.9|143143.9|143350.6|143150.6|143343.5|143143.5|7
1734080600000|2024-12-13 09:03:20|143344.1|143144.1|143374.3|143174.3|143376.1|143176.1|143344.1|143144.1|8
1734080610000|2024-12-13 09:03:30|143364.3|143164.3|143361.2|143161.2|143366.7|143166.7|143350.1|143150.1|12
1734080620000|2024-12-13 09:03:40|143357.3|143157.3|143361.3|143161.3|143366.5|143166.5|143357.3|143157.3|6
1734080630000|2024-12-13 09:03:50|143361.5|143161.5|143361.7|143161.7|143362.3|143162.3|143354|143154|7
1734080640000|2024-12-13 09:04:00|143362|143162|143364.9|143164.9|143371.3|143171.3|143356.3|143156.3|15
1734080650000|2024-12-13 09:04:10|143366.1|143166.1|143363.7|143163.7|143366.1|143166.1|143348.3|143148.3|16
1734080660000|2024-12-13 09:04:20|143357.7|143157.7|143331.5|143131.5|143361.8|143161.8|143331.5|143131.5|5
1734080670000|2024-12-13 09:04:30|143346.1|143146.1|143330.3|143130.3|143346.1|143146.1|143330.3|143130.3|5
1734080680000|2024-12-13 09:04:40|143333.1|143133.1|143336.7|143136.7|143343.9|143143.9|143332.7|143132.7|8
1734080690000|2024-12-13 09:04:50|143343.9|143143.9|143352.3|143152.3|143361.3|143161.3|143342.7|143142.7|12
1734080700000|2024-12-13 09:05:00|143365.1|143165.1|143354.3|143154.3|143366.9|143166.9|143342.7|143142.7|17
1734080710000|2024-12-13 09:05:10|143361.1|143161.1|143355.8|143155.8|143361.1|143161.1|143347|143147|12
1734080720000|2024-12-13 09:05:20|143355.6|143155.6|143361.1|143161.1|143371.8|143171.8|143355.6|143155.6|14
1734080730000|2024-12-13 09:05:30|143361.5|143161.5|143378.1|143178.1|143378.1|143178.1|143361.5|143161.5|18
1734080740000|2024-12-13 09:05:40|143377|143177|143376.5|143176.5|143377.5|143177.5|143375.6|143175.6|12
1734080750000|2024-12-13 09:05:50|143375.5|143175.5|143377.5|143177.5|143377.5|143177.5|143375.5|143175.5|3
1734080760000|2024-12-13 09:06:00|143378.1|143178.1|143415.4|143215.4|143418.8|143218.8|143378.1|143178.1|20
1734080770000|2024-12-13 09:06:10|143409.5|143209.5|143432.1|143232.1|143432.1|143232.1|143408.5|143208.5|13
1734080780000|2024-12-13 09:06:20|143430.5|143230.5|143418.5|143218.5|143430.5|143230.5|143418.5|143218.5|3
1734080790000|2024-12-13 09:06:30|143418.1|143218.1|143418.1|143218.1|143418.1|143218.1|143418.1|143218.1|1
1734080800000|2024-12-13 09:06:40|143418.5|143218.5|143418.5|143218.5|143418.5|143218.5|143418.5|143218.5|1
1734080810000|2024-12-13 09:06:50|143412.1|143212.1|143388.5|143188.5|143412.1|143212.1|143382|143182|14
1734080820000|2024-12-13 09:07:00|143394.1|143194.1|143365.1|143165.1|143395.1|143195.1|143363.5|143163.5|12
1734080830000|2024-12-13 09:07:10|143363.1|143163.1|143362.1|143162.1|143363.1|143163.1|143361.5|143161.5|4
1734080840000|2024-12-13 09:07:20|143362.5|143162.5|143362.1|143162.1|143362.5|143162.5|143362.1|143162.1|2
1734080850000|2024-12-13 09:07:30|143361.5|143161.5|143363.5|143163.5|143363.5|143163.5|143361.5|143161.5|2
1734080860000|2024-12-13 09:07:40|143365.1|143165.1|143365.1|143165.1|143365.1|143165.1|143365.1|143165.1|1
1734080870000|2024-12-13 09:07:50|143378.1|143178.1|143387.1|143187.1|143388.1|143188.1|143378.1|143178.1|4
1734080890000|2024-12-13 09:08:10|143386.5|143186.5|143386.5|143186.5|143386.5|143186.5|143386.5|143186.5|1
1734080910000|2024-12-13 09:08:30|143387.1|143187.1|143387.1|143187.1|143387.1|143187.1|143387.1|143187.1|1
1734080930000|2024-12-13 09:08:50|143386.5|143186.5|143386.5|143186.5|143386.5|143186.5|143386.5|143186.5|1
1734080940000|2024-12-13 09:09:00|143387.1|143187.1|143387.1|143187.1|143387.1|143187.1|143387.1|143187.1|1
1734080950000|2024-12-13 09:09:10|143386.5|143186.5|143386.5|143186.5|143394.1|143194.1|143386.5|143186.5|3
1734080960000|2024-12-13 09:09:20|143392.1|143192.1|143400.1|143200.1|143400.1|143200.1|143392.1|143192.1|4
1734081010000|2024-12-13 09:10:10|143400.5|143200.5|143400.1|143200.1|143400.5|143200.5|143400.1|143200.1|2
1734081020000|2024-12-13 09:10:20|143404.5|143204.5|143400.1|143200.1|143404.5|143204.5|143400.1|143200.1|2
1734081060000|2024-12-13 09:11:00|143395.1|143195.1|143386.5|143186.5|143395.1|143195.1|143383.1|143183.1|5
1734081070000|2024-12-13 09:11:10|143387.1|143187.1|143386.5|143186.5|143387.1|143187.1|143386.5|143186.5|2
1734081110000|2024-12-13 09:11:50|143386.1|143186.1|143375.1|143175.1|143386.1|143186.1|143363.5|143163.5|6
1734081130000|2024-12-13 09:12:10|143369.1|143169.1|143375.1|143175.1|143375.1|143175.1|143369.1|143169.1|2
1734081140000|2024-12-13 09:12:20|143377.5|143177.5|143383.5|143183.5|143384.5|143184.5|143377.5|143177.5|4
1734081150000|2024-12-13 09:12:30|143384.5|143184.5|143385.1|143185.1|143386.5|143186.5|143384.5|143184.5|6
1734081160000|2024-12-13 09:12:40|143385.5|143185.5|143383.5|143183.5|143386.1|143186.1|143382.5|143182.5|8
1734081170000|2024-12-13 09:12:50|143382.5|143182.5|143386.5|143186.5|143386.5|143186.5|143382.5|143182.5|7
1734081180000|2024-12-13 09:13:00|143387.1|143187.1|143375.1|143175.1|143387.1|143187.1|143373.1|143173.1|7
1734081190000|2024-12-13 09:13:10|143380.5|143180.5|143382.5|143182.5|143384.1|143184.1|143380.5|143180.5|7
1734081200000|2024-12-13 09:13:20|143384.1|143184.1|143383.1|143183.1|143384.1|143184.1|143383.1|143183.1|8
1734081210000|2024-12-13 09:13:30|143384.1|143184.1|143397.1|143197.1|143397.1|143197.1|143382.1|143182.1|9
1734081220000|2024-12-13 09:13:40|143396.5|143196.5|143396.5|143196.5|143396.5|143196.5|143396.5|143196.5|1
1734081230000|2024-12-13 09:13:50|143401.1|143201.1|143418.5|143218.5|143424.5|143224.5|143401.1|143201.1|7
1734081240000|2024-12-13 09:14:00|143419.1|143219.1|143418.5|143218.5|143419.1|143219.1|143418.1|143218.1|6
1734081250000|2024-12-13 09:14:10|143418.1|143218.1|143438.5|143238.5|143446.5|143246.5|143418.1|143218.1|14
1734081260000|2024-12-13 09:14:20|143438.1|143238.1|143438.1|143238.1|143445.1|143245.1|143438.1|143238.1|7
1734081270000|2024-12-13 09:14:30|143444.5|143244.5|143426.5|143226.5|143447.1|143247.1|143426.5|143226.5|11
1734081280000|2024-12-13 09:14:40|143418.5|143218.5|143418.5|143218.5|143418.5|143218.5|143418.5|143218.5|1
1734081300000|2024-12-13 09:15:00|143419.1|143219.1|143418.5|143218.5|143419.1|143219.1|143418.5|143218.5|2
1734081310000|2024-12-13 09:15:10|143418.1|143218.1|143418.5|143218.5|143418.5|143218.5|143418.1|143218.1|2
1734081330000|2024-12-13 09:15:30|143418.1|143218.1|143418.5|143218.5|143419.1|143219.1|143418.1|143218.1|5
1734081340000|2024-12-13 09:15:40|143418.1|143218.1|143427.5|143227.5|143443.5|143243.5|143418.1|143218.1|12
1734081350000|2024-12-13 09:15:50|143441.5|143241.5|143438.5|143238.5|143441.5|143241.5|143428.5|143228.5|9
1734081360000|2024-12-13 09:16:00|143436.5|143236.5|143438.5|143238.5|143438.5|143238.5|143436.5|143236.5|2
1734081370000|2024-12-13 09:16:10|143438.1|143238.1|143438.1|143238.1|143438.1|143238.1|143438.1|143238.1|1
1734081380000|2024-12-13 09:16:20|143438.5|143238.5|143438.5|143238.5|143438.5|143238.5|143438.5|143238.5|1
1734081390000|2024-12-13 09:16:30|143438.1|143238.1|143438.1|143238.1|143438.1|143238.1|143438.1|143238.1|1
1734081400000|2024-12-13 09:16:40|143438.5|143238.5|143438.5|143238.5|143438.5|143238.5|143438.5|143238.5|1
1734081410000|2024-12-13 09:16:50|143436.5|143236.5|143436.5|143236.5|143436.5|143236.5|143436.5|143236.5|1
1734081420000|2024-12-13 09:17:00|143432.1|143232.1|143433.1|143233.1|143433.1|143233.1|143429.1|143229.1|4
1734081430000|2024-12-13 09:17:10|143421.5|143221.5|143420.1|143220.1|143427.1|143227.1|143418.5|143218.5|9
1734081440000|2024-12-13 09:17:20|143418.1|143218.1|143418.1|143218.1|143418.1|143218.1|143418.1|143218.1|1
1734081460000|2024-12-13 09:17:40|143418.5|143218.5|143418.5|143218.5|143418.5|143218.5|143418.5|143218.5|1
1734081490000|2024-12-13 09:18:10|143418.1|143218.1|143420.1|143220.1|143420.1|143220.1|143418.1|143218.1|4
1734081510000|2024-12-13 09:18:30|143421.1|143221.1|143420.1|143220.1|143421.1|143221.1|143420.1|143220.1|2
1734081520000|2024-12-13 09:18:40|143420.5|143220.5|143405.1|143205.1|143425.1|143225.1|143397.1|143197.1|10
1734081530000|2024-12-13 09:18:50|143405.5|143205.5|143411.5|143211.5|143413.1|143213.1|143405.5|143205.5|10
1734081540000|2024-12-13 09:19:00|143410.1|143210.1|143410.1|143210.1|143415.1|143215.1|143410.1|143210.1|3
1734081550000|2024-12-13 09:19:10|143414.5|143214.5|143408.5|143208.5|143414.5|143214.5|143405.1|143205.1|5
1734081560000|2024-12-13 09:19:20|143405.1|143205.1|143403.5|143203.5|143410.1|143210.1|143401.5|143201.5|8
1734081570000|2024-12-13 09:19:30|143400.1|143200.1|143400.1|143200.1|143408.5|143208.5|143400.1|143200.1|13
1734081580000|2024-12-13 09:19:40|143398.5|143198.5|143398.5|143198.5|143398.5|143198.5|143398.5|143198.5|1
1734081590000|2024-12-13 09:19:50|143398.1|143198.1|143400.1|143200.1|143401.5|143201.5|143398.1|143198.1|7
1734081600000|2024-12-13 09:20:00|143405.5|143205.5|143396.5|143196.5|143405.5|143205.5|143393.5|143193.5|5
1734081610000|2024-12-13 09:20:10|143397.1|143197.1|143396.5|143196.5|143397.1|143197.1|143396.5|143196.5|2
1734081630000|2024-12-13 09:20:30|143400.1|143200.1|143397.1|143197.1|143400.1|143200.1|143397.1|143197.1|2
1734081640000|2024-12-13 09:20:40|143396.5|143196.5|143396.5|143196.5|143397.1|143197.1|143396.5|143196.5|5
1734081650000|2024-12-13 09:20:50|143397.1|143197.1|143396.5|143196.5|143397.1|143197.1|143396.5|143196.5|2
1734081660000|2024-12-13 09:21:00|143397.1|143197.1|143397.1|143197.1|143397.1|143197.1|143396.1|143196.1|6
1734081670000|2024-12-13 09:21:10|143396.5|143196.5|143397.1|143197.1|143397.1|143197.1|143396.5|143196.5|4
1734081680000|2024-12-13 09:21:20|143396.5|143196.5|143396.5|143196.5|143396.5|143196.5|143396.5|143196.5|1
1734081700000|2024-12-13 09:21:40|143397.1|143197.1|143396.5|143196.5|143397.1|143197.1|143396.5|143196.5|2
1734081710000|2024-12-13 09:21:50|143400.5|143200.5|143426.5|143226.5|143430.1|143230.1|143400.5|143200.5|5
1734081720000|2024-12-13 09:22:00|143427.1|143227.1|143426.5|143226.5|143427.1|143227.1|143426.5|143226.5|6
1734081740000|2024-12-13 09:22:20|143427.1|143227.1|143422.1|143222.1|143427.1|143227.1|143422.1|143222.1|3
1734081750000|2024-12-13 09:22:30|143421.5|143221.5|143418.5|143218.5|143421.5|143221.5|143418.5|143218.5|4
1734081760000|2024-12-13 09:22:40|143419.1|143219.1|143418.1|143218.1|143419.1|143219.1|143418.1|143218.1|6
1734081770000|2024-12-13 09:22:50|143420.1|143220.1|143420.1|143220.1|143420.1|143220.1|143420.1|143220.1|1
1734081780000|2024-12-13 09:23:00|143419.5|143219.5|143419.5|143219.5|143420.1|143220.1|143419.5|143219.5|5
1734081790000|2024-12-13 09:23:10|143420.1|143220.1|143420.1|143220.1|143420.1|143220.1|143420.1|143220.1|1
1734081800000|2024-12-13 09:23:20|143422.1|143222.1|143422.1|143222.1|143422.1|143222.1|143422.1|143222.1|1
1734081810000|2024-12-13 09:23:30|143422.5|143222.5|143416.5|143216.5|143422.5|143222.5|143416.5|143216.5|6
1734081820000|2024-12-13 09:23:40|143417.1|143217.1|143417.1|143217.1|143417.1|143217.1|143417.1|143217.1|1
1734081830000|2024-12-13 09:23:50|143418.1|143218.1|143420.1|143220.1|143423.5|143223.5|143416.5|143216.5|8
1734081850000|2024-12-13 09:24:10|143424.1|143224.1|143422.5|143222.5|143424.1|143224.1|143421.5|143221.5|4
1734081860000|2024-12-13 09:24:20|143421.5|143221.5|143418.1|143218.1|143421.5|143221.5|143418.1|143218.1|2
1734081870000|2024-12-13 09:24:30|143417.1|143217.1|143416.5|143216.5|143417.1|143217.1|143416.5|143216.5|2
1734081880000|2024-12-13 09:24:40|143417.1|143217.1|143420.1|143220.1|143420.1|143220.1|143417.1|143217.1|2
1734081890000|2024-12-13 09:24:50|143417.5|143217.5|143417.1|143217.1|143420.1|143220.1|143416.5|143216.5|4
1734081900000|2024-12-13 09:25:00|143416.5|143216.5|143416.5|143216.5|143420.1|143220.1|143416.5|143216.5|3
1734081910000|2024-12-13 09:25:10|143420.1|143220.1|143418.1|143218.1|143421.5|143221.5|143418.1|143218.1|4
1734081920000|2024-12-13 09:25:20|143418.5|143218.5|143420.1|143220.1|143423.1|143223.1|143416.5|143216.5|7
1734081930000|2024-12-13 09:25:30|143418.1|143218.1|143423.1|143223.1|143423.1|143223.1|143418.1|143218.1|2
1734081940000|2024-12-13 09:25:40|143423.5|143223.5|143420.1|143220.1|143423.5|143223.5|143420.1|143220.1|9
1734081970000|2024-12-13 09:26:10|143423.1|143223.1|143423.5|143223.5|143423.5|143223.5|143422.1|143222.1|4
1734081980000|2024-12-13 09:26:20|143423.1|143223.1|143421.1|143221.1|143423.1|143223.1|143421.1|143221.1|4
1734081990000|2024-12-13 09:26:30|143420.5|143220.5|143420.1|143220.1|143420.5|143220.5|143420.1|143220.1|2
1734082010000|2024-12-13 09:26:50|143421.1|143221.1|143420.1|143220.1|143421.1|143221.1|143420.1|143220.1|2
1734082020000|2024-12-13 09:27:00|143420.5|143220.5|143420.1|143220.1|143420.5|143220.5|143420.1|143220.1|2
1734082040000|2024-12-13 09:27:20|143417.5|143217.5|143415.1|143215.1|143417.5|143217.5|143415.1|143215.1|2
1734082050000|2024-12-13 09:27:30|143414.5|143214.5|143401.1|143201.1|143415.1|143215.1|143401.1|143201.1|5
1734082060000|2024-12-13 09:27:40|143400.5|143200.5|143399.5|143199.5|143400.5|143200.5|143399.5|143199.5|3
1734082070000|2024-12-13 09:27:50|143400.5|143200.5|143401.5|143201.5|143402.5|143202.5|143400.5|143200.5|5
1734082080000|2024-12-13 09:28:00|143406.5|143206.5|143408.5|143208.5|143408.5|143208.5|143406.5|143206.5|2
1734082090000|2024-12-13 09:28:10|143409.1|143209.1|143409.1|143209.1|143409.1|143209.1|143408.1|143208.1|4
1734082100000|2024-12-13 09:28:20|143408.5|143208.5|143408.1|143208.1|143408.5|143208.5|143408.1|143208.1|2
1734082110000|2024-12-13 09:28:30|143409.5|143209.5|143399.5|143199.5|143409.5|143209.5|143399.5|143199.5|6
1734082120000|2024-12-13 09:28:40|143400.1|143200.1|143400.5|143200.5|143400.5|143200.5|143400.1|143200.1|2
1734082130000|2024-12-13 09:28:50|143399.5|143199.5|143401.1|143201.1|143401.1|143201.1|143398.5|143198.5|6
1734082140000|2024-12-13 09:29:00|143400.1|143200.1|143399.5|143199.5|143400.1|143200.1|143399.5|143199.5|2
1734082150000|2024-12-13 09:29:10|143401.1|143201.1|143398.5|143198.5|143401.1|143201.1|143398.1|143198.1|8
1734082160000|2024-12-13 09:29:20|143400.1|143200.1|143402.5|143202.5|143402.5|143202.5|143399.1|143199.1|7
1734082170000|2024-12-13 09:29:30|143402.1|143202.1|143400.1|143200.1|143402.1|143202.1|143400.1|143200.1|6
1734082190000|2024-12-13 09:29:50|143401.1|143201.1|143401.1|143201.1|143402.5|143202.5|143401.1|143201.1|5
1734082200000|2024-12-13 09:30:00|143400.5|143200.5|143400.5|143200.5|143400.5|143200.5|143400.5|143200.5|1
1734082230000|2024-12-13 09:30:30|143405.1|143205.1|143407.1|143207.1|143407.1|143207.1|143405.1|143205.1|3
1734082250000|2024-12-13 09:30:50|143407.5|143207.5|143422.1|143222.1|143423.1|143223.1|143407.5|143207.5|6
1734082260000|2024-12-13 09:31:00|143422.5|143222.5|143422.5|143222.5|143422.5|143222.5|143422.5|143222.5|1
1734082270000|2024-12-13 09:31:10|143422.1|143222.1|143422.5|143222.5|143422.5|143222.5|143422.1|143222.1|2
1734082280000|2024-12-13 09:31:20|143419.1|143219.1|143418.5|143218.5|143423.5|143223.5|143418.5|143218.5|5
1734082290000|2024-12-13 09:31:30|143416.1|143216.1|143416.1|143216.1|143416.1|143216.1|143414.1|143214.1|5
1734082300000|2024-12-13 09:31:40|143415.5|143215.5|143414.5|143214.5|143415.5|143215.5|143414.1|143214.1|3
1734082310000|2024-12-13 09:31:50|143414.1|143214.1|143412.5|143212.5|143414.1|143214.1|143412.1|143212.1|3
1734082320000|2024-12-13 09:32:00|143412.1|143212.1|143406.5|143206.5|143412.1|143212.1|143406.5|143206.5|3
1734082330000|2024-12-13 09:32:10|143406.1|143206.1|143406.1|143206.1|143406.1|143206.1|143406.1|143206.1|1
1734082350000|2024-12-13 09:32:30|143402.1|143202.1|143402.1|143202.1|143402.1|143202.1|143402.1|143202.1|1
1734082360000|2024-12-13 09:32:40|143401.5|143201.5|143395.1|143195.1|143401.5|143201.5|143395.1|143195.1|3
1734082380000|2024-12-13 09:33:00|143395.5|143195.5|143394.1|143194.1|143395.5|143195.5|143394.1|143194.1|3
1734082390000|2024-12-13 09:33:10|143393.5|143193.5|143393.5|143193.5|143394.5|143194.5|143393.5|143193.5|3
1734082420000|2024-12-13 09:33:40|143393.1|143193.1|143392.1|143192.1|143393.5|143193.5|143392.1|143192.1|7
1734082430000|2024-12-13 09:33:50|143391.5|143191.5|143391.1|143191.1|143391.5|143191.5|143390.1|143190.1|4
1734082440000|2024-12-13 09:34:00|143391.5|143191.5|143394.1|143194.1|143394.1|143194.1|143391.5|143191.5|3
1734082450000|2024-12-13 09:34:10|143393.5|143193.5|143393.5|143193.5|143393.5|143193.5|143393.5|143193.5|1
1734082470000|2024-12-13 09:34:30|143393.1|143193.1|143393.1|143193.1|143393.1|143193.1|143393.1|143193.1|1
1734082550000|2024-12-13 09:35:50|143393.5|143193.5|143393.5|143193.5|143393.5|143193.5|143393.5|143193.5|1
1734082580000|2024-12-13 09:36:20|143393.1|143193.1|143393.5|143193.5|143393.5|143193.5|143393.1|143193.1|2
1734082590000|2024-12-13 09:36:30|143394.1|143194.1|143394.1|143194.1|143394.1|143194.1|143394.1|143194.1|1
1734082600000|2024-12-13 09:36:40|143393.5|143193.5|143393.5|143193.5|143393.5|143193.5|143393.5|143193.5|1
1734082620000|2024-12-13 09:37:00|143394.1|143194.1|143393.5|143193.5|143394.1|143194.1|143393.5|143193.5|2
1734082640000|2024-12-13 09:37:20|143394.5|143194.5|143394.1|143194.1|143394.5|143194.5|143394.1|143194.1|2
1734082650000|2024-12-13 09:37:30|143395.1|143195.1|143402.5|143202.5|143402.5|143202.5|143395.1|143195.1|2
1734082660000|2024-12-13 09:37:40|143403.5|143203.5|143399.5|143199.5|143403.5|143203.5|143399.5|143199.5|2
1734082680000|2024-12-13 09:38:00|143400.1|143200.1|143386.1|143186.1|143400.1|143200.1|143386.1|143186.1|5
1734082690000|2024-12-13 09:38:10|143385.1|143185.1|143383.5|143183.5|143385.1|143185.1|143383.5|143183.5|3
1734082700000|2024-12-13 09:38:20|143384.1|143184.1|143383.5|143183.5|143384.1|143184.1|143383.5|143183.5|2
1734082720000|2024-12-13 09:38:40|143385.1|143185.1|143384.5|143184.5|143385.1|143185.1|143384.5|143184.5|2
1734082730000|2024-12-13 09:38:50|143384.1|143184.1|143384.1|143184.1|143384.1|143184.1|143384.1|143184.1|1
1734082740000|2024-12-13 09:39:00|143385.5|143185.5|143378.1|143178.1|143387.1|143187.1|143378.1|143178.1|4
1734082750000|2024-12-13 09:39:10|143386.1|143186.1|143386.1|143186.1|143386.1|143186.1|143386.1|143186.1|1
1734082760000|2024-12-13 09:39:20|143385.1|143185.1|143384.5|143184.5|143385.1|143185.1|143384.5|143184.5|2
1734082770000|2024-12-13 09:39:30|143384.1|143184.1|143383.1|143183.1|143384.1|143184.1|143383.1|143183.1|2
1734082790000|2024-12-13 09:39:50|143382.5|143182.5|143383.1|143183.1|143383.1|143183.1|143382.5|143182.5|2
1734082800000|2024-12-13 09:40:00|143383.5|143183.5|143385.5|143185.5|143385.5|143185.5|143383.5|143183.5|3
1734082810000|2024-12-13 09:40:10|143386.1|143186.1|143386.1|143186.1|143386.1|143186.1|143386.1|143186.1|1
1734082830000|2024-12-13 09:40:30|143386.5|143186.5|143387.5|143187.5|143387.5|143187.5|143386.5|143186.5|2
1734082840000|2024-12-13 09:40:40|143392.5|143192.5|143404.5|143204.5|143404.5|143204.5|143392.5|143192.5|5
1734082850000|2024-12-13 09:40:50|143399.1|143199.1|143400.5|143200.5|143400.5|143200.5|143399.1|143199.1|2
1734082870000|2024-12-13 09:41:10|143401.1|143201.1|143401.1|143201.1|143401.1|143201.1|143401.1|143201.1|1
1734082890000|2024-12-13 09:41:30|143401.5|143201.5|143399.5|143199.5|143401.5|143201.5|143399.5|143199.5|2
1734082920000|2024-12-13 09:42:00|143400.1|143200.1|143400.1|143200.1|143400.1|143200.1|143400.1|143200.1|1
1734082950000|2024-12-13 09:42:30|143400.5|143200.5|143402.1|143202.1|143402.1|143202.1|143400.5|143200.5|2
1734082990000|2024-12-13 09:43:10|143402.5|143202.5|143402.5|143202.5|143402.5|143202.5|143402.5|143202.5|1
1734083080000|2024-12-13 09:44:40|143401.1|143201.1|143401.1|143201.1|143401.1|143201.1|143401.1|143201.1|1
1734083230000|2024-12-13 09:47:10|143406.3|143206.3|143420.1|143220.1|143420.1|143220.1|143406.3|143206.3|3
1734083250000|2024-12-13 09:47:30|143419.5|143219.5|143419.5|143219.5|143419.5|143219.5|143419.5|143219.5|1
1734083260000|2024-12-13 09:47:40|143419.1|143219.1|143418.5|143218.5|143419.1|143219.1|143418.5|143218.5|2
1734083270000|2024-12-13 09:47:50|143417.5|143217.5|143417.1|143217.1|143417.5|143217.5|143417.1|143217.1|2
1734083280000|2024-12-13 09:48:00|143417.5|143217.5|143418.1|143218.1|143418.1|143218.1|143417.5|143217.5|2
1734083290000|2024-12-13 09:48:10|143418|143218|143418|143218|143418|143218|143418|143218|1
1734083310000|2024-12-13 09:48:30|143418.5|143218.5|143418.5|143218.5|143418.5|143218.5|143418.5|143218.5|1
1734083360000|2024-12-13 09:49:20|143419|143219|143419|143219|143419|143219|143419|143219|1
1734083370000|2024-12-13 09:49:30|143419.5|143219.5|143419.5|143219.5|143419.5|143219.5|143419.5|143219.5|1
1734083470000|2024-12-13 09:51:10|143425.2|143225.2|143440|143240|143440|143240|143425.2|143225.2|5
1734083480000|2024-12-13 09:51:20|143440.5|143240.5|143440.5|143240.5|143440.5|143240.5|143440.5|143240.5|1
1734083520000|2024-12-13 09:52:00|143440|143240|143439.5|143239.5|143440|143240|143439.5|143239.5|2
1734083530000|2024-12-13 09:52:10|143438|143238|143438.5|143238.5|143438.5|143238.5|143438|143238|2
1734083550000|2024-12-13 09:52:30|143439|143239|143438.5|143238.5|143439|143239|143438.5|143238.5|4
1734083560000|2024-12-13 09:52:40|143438|143238|143438|143238|143438.5|143238.5|143438|143238|3
1734083570000|2024-12-13 09:52:50|143436.5|143236.5|143431.5|143231.5|143436.5|143236.5|143431.5|143231.5|3
1734083650000|2024-12-13 09:54:10|143432.1|143232.1|143432.1|143232.1|143432.1|143232.1|143432.1|143232.1|1
1734083670000|2024-12-13 09:54:30|143431.5|143231.5|143432.1|143232.1|143432.1|143232.1|143431.5|143231.5|4
1734083680000|2024-12-13 09:54:40|143431.5|143231.5|143431.5|143231.5|143431.5|143231.5|143431.5|143231.5|1
1734083690000|2024-12-13 09:54:50|143432.1|143232.1|143432.1|143232.1|143432.1|143232.1|143432.1|143232.1|1
1734083710000|2024-12-13 09:55:10|143431.5|143231.5|143431.5|143231.5|143431.5|143231.5|143431.5|143231.5|1
1734083720000|2024-12-13 09:55:20|143432.1|143232.1|143431.5|143231.5|143432.1|143232.1|143431.5|143231.5|6
1734083730000|2024-12-13 09:55:30|143435.1|143235.1|143434.5|143234.5|143435.1|143235.1|143434.5|143234.5|2
1734083740000|2024-12-13 09:55:40|143435.1|143235.1|143432.1|143232.1|143435.5|143235.5|143432.1|143232.1|4
1734083770000|2024-12-13 09:56:10|143431.5|143231.5|143433.5|143233.5|143434.5|143234.5|143431.5|143231.5|4
1734083780000|2024-12-13 09:56:20|143433.1|143233.1|143416.5|143216.5|143433.1|143233.1|143416.5|143216.5|5
1734083790000|2024-12-13 09:56:30|143415.3|143215.3|143413.8|143213.8|143415.3|143215.3|143412.3|143212.3|4
1734083810000|2024-12-13 09:56:50|143417.5|143217.5|143410.1|143210.1|143417.5|143217.5|143410.1|143210.1|3
1734083820000|2024-12-13 09:57:00|143410.5|143210.5|143410.5|143210.5|143410.5|143210.5|143410.5|143210.5|1
1734083830000|2024-12-13 09:57:10|143411.1|143211.1|143411.1|143211.1|143411.1|143211.1|143411.1|143211.1|1
1734083840000|2024-12-13 09:57:20|143410.5|143210.5|143417.5|143217.5|143417.5|143217.5|143410.5|143210.5|4
1734083850000|2024-12-13 09:57:30|143427.1|143227.1|143428.1|143228.1|143430.5|143230.5|143427.1|143227.1|6
1734083860000|2024-12-13 09:57:40|143427.5|143227.5|143426.5|143226.5|143427.5|143227.5|143425.1|143225.1|6
1734083870000|2024-12-13 09:57:50|143427.1|143227.1|143426.5|143226.5|143427.1|143227.1|143425.1|143225.1|6
1734083880000|2024-12-13 09:58:00|143425.1|143225.1|143421.1|143221.1|143427.1|143227.1|143420.1|143220.1|6
1734083890000|2024-12-13 09:58:10|143417.5|143217.5|143411.5|143211.5|143417.5|143217.5|143411.5|143211.5|2
1734083900000|2024-12-13 09:58:20|143412.5|143212.5|143410.1|143210.1|143412.5|143212.5|143409.5|143209.5|4
1734083910000|2024-12-13 09:58:30|143406.1|143206.1|143400.1|143200.1|143406.1|143206.1|143381.5|143181.5|10
1734083930000|2024-12-13 09:58:50|143400.7|143200.7|143406.2|143206.2|143406.2|143206.2|143400.5|143200.5|4
1734083940000|2024-12-13 09:59:00|143406.5|143206.5|143406.5|143206.5|143406.5|143206.5|143406.5|143206.5|1
1734083950000|2024-12-13 09:59:10|143406.1|143206.1|143408.1|143208.1|143408.1|143208.1|143406.1|143206.1|3
1734083970000|2024-12-13 09:59:30|143408.5|143208.5|143414.3|143214.3|143414.3|143214.3|143408.5|143208.5|2
1734083990000|2024-12-13 09:59:50|143408.5|143208.5|143408.5|143208.5|143408.5|143208.5|143408.5|143208.5|1
1734084000000|2024-12-13 10:00:00|143410.1|143210.1|143441.9|143241.9|143441.9|143241.9|143410.1|143210.1|9
1734084010000|2024-12-13 10:00:10|143443.3|143243.3|143440.3|143240.3|143444.6|143244.6|143440.3|143240.3|6
1734084030000|2024-12-13 10:00:30|143440.7|143240.7|143440.2|143240.2|143441.8|143241.8|143440.2|143240.2|8
1734084050000|2024-12-13 10:00:50|143440.1|143240.1|143440.1|143240.1|143440.1|143240.1|143440.1|143240.1|1
1734084080000|2024-12-13 10:01:20|143436.3|143236.3|143421.3|143221.3|143436.3|143236.3|143421.3|143221.3|5
1734084090000|2024-12-13 10:01:30|143421.5|143221.5|143424.3|143224.3|143424.3|143224.3|143421.5|143221.5|4
1734084110000|2024-12-13 10:01:50|143424.7|143224.7|143424.7|143224.7|143424.7|143224.7|143424.7|143224.7|1
1734084120000|2024-12-13 10:02:00|143424.3|143224.3|143430.7|143230.7|143430.7|143230.7|143424.3|143224.3|3
1734084130000|2024-12-13 10:02:10|143429.1|143229.1|143429.1|143229.1|143429.1|143229.1|143429.1|143229.1|1
1734084140000|2024-12-13 10:02:20|143428.9|143228.9|143424.1|143224.1|143428.9|143228.9|143424.1|143224.1|3
1734084150000|2024-12-13 10:02:30|143424.5|143224.5|143428.9|143228.9|143428.9|143228.9|143424.5|143224.5|2
1734084170000|2024-12-13 10:02:50|143430.1|143230.1|143432.2|143232.2|143432.2|143232.2|143423.8|143223.8|10
1734084180000|2024-12-13 10:03:00|143428.1|143228.1|143428.2|143228.2|143432.7|143232.7|143428.1|143228.1|6
1734084190000|2024-12-13 10:03:10|143428.1|143228.1|143428.5|143228.5|143429.3|143229.3|143423.3|143223.3|8
1734084200000|2024-12-13 10:03:20|143428.6|143228.6|143428.6|143228.6|143428.6|143228.6|143428.6|143228.6|1
1734084210000|2024-12-13 10:03:30|143428.1|143228.1|143428.1|143228.1|143428.6|143228.6|143428.1|143228.1|5
1734084220000|2024-12-13 10:03:40|143428.5|143228.5|143422.2|143222.2|143428.5|143228.5|143422.2|143222.2|3
1734084230000|2024-12-13 10:03:50|143421.7|143221.7|143435.1|143235.1|143436.5|143236.5|143418.7|143218.7|10
1734084240000|2024-12-13 10:04:00|143434.5|143234.5|143430.1|143230.1|143434.5|143234.5|143421.3|143221.3|3
1734084250000|2024-12-13 10:04:10|143422.5|143222.5|143428.5|143228.5|143445.1|143245.1|143422.5|143222.5|8
1734084260000|2024-12-13 10:04:20|143429.1|143229.1|143430.1|143230.1|143430.1|143230.1|143429.1|143229.1|5
1734084290000|2024-12-13 10:04:50|143428.1|143228.1|143422.5|143222.5|143428.1|143228.1|143422.5|143222.5|3
1734084300000|2024-12-13 10:05:00|143422.1|143222.1|143442.1|143242.1|143443.1|143243.1|143421.5|143221.5|12
1734084310000|2024-12-13 10:05:10|143441.1|143241.1|143442.1|143242.1|143443.5|143243.5|143437.1|143237.1|9
1734084320000|2024-12-13 10:05:20|143442.5|143242.5|143442.5|143242.5|143445.1|143245.1|143442.5|143242.5|3
1734084330000|2024-12-13 10:05:30|143442.1|143242.1|143442.1|143242.1|143442.1|143242.1|143438.5|143238.5|5
1734084350000|2024-12-13 10:05:50|143445.1|143245.1|143455.1|143255.1|143457.5|143257.5|143445.1|143245.1|8
1734084360000|2024-12-13 10:06:00|143454.5|143254.5|143454.1|143254.1|143457.1|143257.1|143453.5|143253.5|8
1734084370000|2024-12-13 10:06:10|143454.5|143254.5|143452.5|143252.5|143456.5|143256.5|143452.5|143252.5|8
1734084380000|2024-12-13 10:06:20|143459.1|143259.1|143452.5|143252.5|143459.1|143259.1|143452.5|143252.5|2
1734084390000|2024-12-13 10:06:30|143453.1|143253.1|143451.5|143251.5|143460.1|143260.1|143451.5|143251.5|7
1734084410000|2024-12-13 10:06:50|143457.5|143257.5|143450.5|143250.5|143457.5|143257.5|143450.5|143250.5|2
1734084420000|2024-12-13 10:07:00|143456.5|143256.5|143451.1|143251.1|143456.5|143256.5|143451.1|143251.1|2
1734084430000|2024-12-13 10:07:10|143450.5|143250.5|143450.5|143250.5|143456.5|143256.5|143450.5|143250.5|3
1734084440000|2024-12-13 10:07:20|143449.5|143249.5|143449.5|143249.5|143449.5|143249.5|143449.5|143249.5|1
1734084540000|2024-12-13 10:09:00|143448.5|143248.5|143447.5|143247.5|143448.5|143248.5|143447.1|143247.1|4
1734084550000|2024-12-13 10:09:10|143448.1|143248.1|143448.5|143248.5|143448.5|143248.5|143447.5|143247.5|6
1734084590000|2024-12-13 10:09:50|143448.1|143248.1|143448.1|143248.1|143448.5|143248.5|143448.1|143248.1|3
1734084600000|2024-12-13 10:10:00|143448.5|143248.5|143448.5|143248.5|143448.5|143248.5|143448.5|143248.5|1
1734084630000|2024-12-13 10:10:30|143448.1|143248.1|143448.5|143248.5|143448.5|143248.5|143448.1|143248.1|2
1734084640000|2024-12-13 10:10:40|143446.1|143246.1|143430.1|143230.1|143446.1|143246.1|143428.5|143228.5|8
1734084650000|2024-12-13 10:10:50|143427.5|143227.5|143428.5|143228.5|143428.5|143228.5|143427.5|143227.5|2
1734084670000|2024-12-13 10:11:10|143429.1|143229.1|143429.1|143229.1|143429.1|143229.1|143429.1|143229.1|1
1734084680000|2024-12-13 10:11:20|143427.1|143227.1|143445.1|143245.1|143445.1|143245.1|143427.1|143227.1|5
1734084690000|2024-12-13 10:11:30|143445.5|143245.5|143447.5|143247.5|143448.1|143248.1|143445.5|143245.5|5
1734084700000|2024-12-13 10:11:40|143437.1|143237.1|143428.1|143228.1|143437.1|143237.1|143428.1|143228.1|3
1734084710000|2024-12-13 10:11:50|143427.5|143227.5|143441.1|143241.1|143441.3|143241.3|143427.5|143227.5|10
1734084720000|2024-12-13 10:12:00|143441.3|143241.3|143452.5|143252.5|143452.5|143252.5|143441.3|143241.3|2
1734084770000|2024-12-13 10:12:50|143452.1|143252.1|143452.5|143252.5|143452.5|143252.5|143451.5|143251.5|6
1734084780000|2024-12-13 10:13:00|143453.1|143253.1|143458.5|143258.5|143458.5|143258.5|143450.1|143250.1|10
1734084790000|2024-12-13 10:13:10|143460.1|143260.1|143459.1|143259.1|143460.1|143260.1|143459.1|143259.1|4
1734084800000|2024-12-13 10:13:20|143460.5|143260.5|143459.1|143259.1|143460.5|143260.5|143459.1|143259.1|2
1734084820000|2024-12-13 10:13:40|143458.5|143258.5|143458.1|143258.1|143459.5|143259.5|143456.5|143256.5|6
1734084830000|2024-12-13 10:13:50|143459.1|143259.1|143461.1|143261.1|143461.1|143261.1|143459.1|143259.1|7
1734084840000|2024-12-13 10:14:00|143460.5|143260.5|143461.1|143261.1|143463.1|143263.1|143451.5|143251.5|6
1734084850000|2024-12-13 10:14:10|143462.5|143262.5|143462.5|143262.5|143462.5|143262.5|143462.5|143262.5|1
1734084880000|2024-12-13 10:14:40|143463.5|143263.5|143479.5|143279.5|143480.1|143280.1|143463.5|143263.5|6
1734084890000|2024-12-13 10:14:50|143479.1|143279.1|143479.1|143279.1|143479.1|143279.1|143479.1|143279.1|1
1734084900000|2024-12-13 10:15:00|143480.1|143280.1|143483.1|143283.1|143483.1|143283.1|143480.1|143280.1|2
1734084910000|2024-12-13 10:15:10|143482.1|143282.1|143481.5|143281.5|143482.1|143282.1|143480.5|143280.5|9
1734084920000|2024-12-13 10:15:20|143483.1|143283.1|143483.1|143283.1|143483.1|143283.1|143483.1|143283.1|1
1734084930000|2024-12-13 10:15:30|143475.1|143275.1|143471.1|143271.1|143475.1|143275.1|143471.1|143271.1|2
1734084970000|2024-12-13 10:16:10|143470.5|143270.5|143470.5|143270.5|143470.5|143270.5|143470.5|143270.5|1
1734084990000|2024-12-13 10:16:30|143470.1|143270.1|143475.1|143275.1|143475.1|143275.1|143470.1|143270.1|2
1734085010000|2024-12-13 10:16:50|143465.1|143265.1|143470.1|143270.1|143470.1|143270.1|143465.1|143265.1|2
1734085020000|2024-12-13 10:17:00|143457.1|143257.1|143448.5|143248.5|143457.1|143257.1|143444.1|143244.1|7
1734085030000|2024-12-13 10:17:10|143449.5|143249.5|143449.5|143249.5|143449.5|143249.5|143449.5|143249.5|1
1734085060000|2024-12-13 10:17:40|143449.1|143249.1|143448.5|143248.5|143449.1|143249.1|143448.5|143248.5|2
1734085070000|2024-12-13 10:17:50|143449.1|143249.1|143449.1|143249.1|143449.1|143249.1|143449.1|143249.1|1
1734085090000|2024-12-13 10:18:10|143448.1|143248.1|143448.1|143248.1|143448.1|143248.1|143448.1|143248.1|1
1734085100000|2024-12-13 10:18:20|143449.1|143249.1|143449.1|143249.1|143449.1|143249.1|143449.1|143249.1|1
1734085160000|2024-12-13 10:19:20|143448.5|143248.5|143449.1|143249.1|143449.5|143249.5|143448.5|143248.5|5
1734085170000|2024-12-13 10:19:30|143448.5|143248.5|143447.5|143247.5|143448.5|143248.5|143447.5|143247.5|2
1734085190000|2024-12-13 10:19:50|143446.5|143246.5|143447.5|143247.5|143447.5|143247.5|143446.5|143246.5|2
1734085200000|2024-12-13 10:20:00|143447.1|143247.1|143447.5|143247.5|143447.5|143247.5|143447.1|143247.1|2
1734085210000|2024-12-13 10:20:10|143449.1|143249.1|143449.5|143249.5|143449.5|143249.5|143449.1|143249.1|2
1734085220000|2024-12-13 10:20:20|143449.1|143249.1|143449.5|143249.5|143449.5|143249.5|143447.5|143247.5|5
1734085230000|2024-12-13 10:20:30|143448.5|143248.5|143449.5|143249.5|143449.5|143249.5|143448.5|143248.5|2
1734085240000|2024-12-13 10:20:40|143448.5|143248.5|143448.1|143248.1|143448.5|143248.5|143448.1|143248.1|2
1734085250000|2024-12-13 10:20:50|143445.1|143245.1|143443.5|143243.5|143445.1|143245.1|143443.5|143243.5|2
1734085260000|2024-12-13 10:21:00|143435.5|143235.5|143414.1|143214.1|143435.5|143235.5|143413.1|143213.1|7
1734085270000|2024-12-13 10:21:10|143414.5|143214.5|143415.1|143215.1|143425.5|143225.5|143414.5|143214.5|9
1734085280000|2024-12-13 10:21:20|143414.5|143214.5|143411.5|143211.5|143414.5|143214.5|143411.5|143211.5|4
1734085290000|2024-12-13 10:21:30|143410.5|143210.5|143421.1|143221.1|143421.1|143221.1|143410.5|143210.5|5
1734085300000|2024-12-13 10:21:40|143420.5|143220.5|143424.1|143224.1|143427.5|143227.5|143419.5|143219.5|5
1734085310000|2024-12-13 10:21:50|143422.5|143222.5|143424.5|143224.5|143424.5|143224.5|143422.5|143222.5|2
1734085330000|2024-12-13 10:22:10|143423.1|143223.1|143424.5|143224.5|143424.5|143224.5|143423.1|143223.1|2
1734085350000|2024-12-13 10:22:30|143425.1|143225.1|143425.1|143225.1|143425.1|143225.1|143425.1|143225.1|1
1734085370000|2024-12-13 10:22:50|143425.5|143225.5|143425.5|143225.5|143425.5|143225.5|143425.5|143225.5|1
1734085390000|2024-12-13 10:23:10|143426.5|143226.5|143423.5|143223.5|143426.5|143226.5|143423.5|143223.5|2
1734085400000|2024-12-13 10:23:20|143422.5|143222.5|143423.5|143223.5|143423.5|143223.5|143422.5|143222.5|5
1734085410000|2024-12-13 10:23:30|143422.5|143222.5|143425.1|143225.1|143425.1|143225.1|143422.5|143222.5|2
1734085430000|2024-12-13 10:23:50|143423.1|143223.1|143436.1|143236.1|143438.1|143238.1|143421.5|143221.5|4
1734085440000|2024-12-13 10:24:00|143435.5|143235.5|143436.1|143236.1|143436.1|143236.1|143429.1|143229.1|3
1734085480000|2024-12-13 10:24:40|143436.5|143236.5|143436.5|143236.5|143436.5|143236.5|143436.5|143236.5|1
1734085500000|2024-12-13 10:25:00|143440.1|143240.1|143440.1|143240.1|143440.1|143240.1|143440.1|143240.1|1
1734085520000|2024-12-13 10:25:20|143433.1|143233.1|143413.5|143213.5|143433.1|143233.1|143413.1|143213.1|5
1734085530000|2024-12-13 10:25:30|143413.1|143213.1|143413.5|143213.5|143416.5|143216.5|143413.1|143213.1|9
1734085540000|2024-12-13 10:25:40|143414.1|143214.1|143413.1|143213.1|143414.1|143214.1|143411.5|143211.5|9
1734085550000|2024-12-13 10:25:50|143413.5|143213.5|143413.5|143213.5|143413.5|143213.5|143413.1|143213.1|3
1734085560000|2024-12-13 10:26:00|143413.1|143213.1|143412.1|143212.1|143413.5|143213.5|143411.5|143211.5|5
1734085570000|2024-12-13 10:26:10|143411.5|143211.5|143412.1|143212.1|143415.5|143215.5|143411.5|143211.5|8
1734085580000|2024-12-13 10:26:20|143411.5|143211.5|143410.1|143210.1|143415.1|143215.1|143410.1|143210.1|8
1734085590000|2024-12-13 10:26:30|143411.5|143211.5|143411.5|143211.5|143415.1|143215.1|143411.5|143211.5|3
1734085620000|2024-12-13 10:27:00|143412.1|143212.1|143412|143212|143412.1|143212.1|143412|143212|2
1734085630000|2024-12-13 10:27:10|143411.6|143211.6|143411.5|143211.5|143411.9|143211.9|143411.5|143211.5|5
1734085640000|2024-12-13 10:27:20|143411.8|143211.8|143411.6|143211.6|143411.8|143211.8|143411.6|143211.6|2
1734085650000|2024-12-13 10:27:30|143410.1|143210.1|143411.9|143211.9|143411.9|143211.9|143410.1|143210.1|7
1734085660000|2024-12-13 10:27:40|143411.3|143211.3|143410|143210|143417.8|143217.8|143398.5|143198.5|21
1734085670000|2024-12-13 10:27:50|143416.8|143216.8|143412.3|143212.3|143416.8|143216.8|143404.2|143204.2|16
1734085680000|2024-12-13 10:28:00|143390.1|143190.1|143390.1|143190.1|143390.1|143190.1|143380.1|143180.1|3
1734085690000|2024-12-13 10:28:10|143392.3|143192.3|143425.1|143225.1|143425.1|143225.1|143392.3|143192.3|6
1734085740000|2024-12-13 10:29:00|143424.5|143224.5|143422.1|143222.1|143424.5|143224.5|143422.1|143222.1|4
1734085750000|2024-12-13 10:29:10|143424.5|143224.5|143424.5|143224.5|143424.5|143224.5|143424.5|143224.5|1
1734085760000|2024-12-13 10:29:20|143422.1|143222.1|143422.1|143222.1|143422.1|143222.1|143422.1|143222.1|1
1734085780000|2024-12-13 10:29:40|143420.5|143220.5|143420.5|143220.5|143420.5|143220.5|143420.5|143220.5|1
1734085790000|2024-12-13 10:29:50|143421.1|143221.1|143422.1|143222.1|143423.1|143223.1|143421.1|143221.1|5
1734085800000|2024-12-13 10:30:00|143422.5|143222.5|143419.5|143219.5|143422.5|143222.5|143419.5|143219.5|4
1734085810000|2024-12-13 10:30:10|143420.1|143220.1|143420.1|143220.1|143421.1|143221.1|143419.5|143219.5|7
1734085820000|2024-12-13 10:30:20|143419.5|143219.5|143420.1|143220.1|143420.5|143220.5|143419.1|143219.1|6
1734085830000|2024-12-13 10:30:30|143420.5|143220.5|143421.5|143221.5|143423.5|143223.5|143420.5|143220.5|4
1734085840000|2024-12-13 10:30:40|143419.5|143219.5|143418.5|143218.5|143419.5|143219.5|143418.5|143218.5|2
1734085850000|2024-12-13 10:30:50|143418.1|143218.1|143420.1|143220.1|143420.1|143220.1|143418.1|143218.1|2
1734085860000|2024-12-13 10:31:00|143418.1|143218.1|143423.5|143223.5|143423.5|143223.5|143418.1|143218.1|6
1734085900000|2024-12-13 10:31:40|143423.1|143223.1|143423.1|143223.1|143423.1|143223.1|143423.1|143223.1|1
1734085910000|2024-12-13 10:31:50|143423.5|143223.5|143426.5|143226.5|143427.1|143227.1|143423.5|143223.5|3
1734085920000|2024-12-13 10:32:00|143428.1|143228.1|143440.1|143240.1|143441.5|143241.5|143428.1|143228.1|6
1734085930000|2024-12-13 10:32:10|143441.5|143241.5|143441.5|143241.5|143441.5|143241.5|143441.5|143241.5|1
1734085940000|2024-12-13 10:32:20|143443.5|143243.5|143441.5|143241.5|143443.5|143243.5|143441.5|143241.5|3
1734085950000|2024-12-13 10:32:30|143443.5|143243.5|143438.5|143238.5|143443.5|143243.5|143438.5|143238.5|5
1734085960000|2024-12-13 10:32:40|143440.1|143240.1|143440.1|143240.1|143440.1|143240.1|143438.5|143238.5|7
1734085970000|2024-12-13 10:32:50|143438.5|143238.5|143438.5|143238.5|143438.5|143238.5|143438.5|143238.5|1
1734086000000|2024-12-13 10:33:20|143440.1|143240.1|143440.1|143240.1|143440.1|143240.1|143440.1|143240.1|1
1734086010000|2024-12-13 10:33:30|143441.1|143241.1|143436.5|143236.5|143441.1|143241.1|143436.5|143236.5|4
1734086070000|2024-12-13 10:34:30|143437.1|143237.1|143446.1|143246.1|143446.5|143246.5|143437.1|143237.1|5
1734086080000|2024-12-13 10:34:40|143452.1|143252.1|143452.1|143252.1|143452.1|143252.1|143452.1|143252.1|1
1734086090000|2024-12-13 10:34:50|143444.3|143244.3|143445.8|143245.8|143445.8|143245.8|143444.3|143244.3|3
1734086110000|2024-12-13 10:35:10|143451.5|143251.5|143451.5|143251.5|143451.5|143251.5|143451.5|143251.5|1
1734086170000|2024-12-13 10:36:10|143444.3|143244.3|143416.5|143216.5|143444.3|143244.3|143416.5|143216.5|5
1734086180000|2024-12-13 10:36:20|143415.5|143215.5|143416.5|143216.5|143417.1|143217.1|143415.5|143215.5|3
1734086230000|2024-12-13 10:37:10|143420.1|143220.1|143420.1|143220.1|143420.1|143220.1|143420.1|143220.1|1
1734086250000|2024-12-13 10:37:30|143420.5|143220.5|143424.5|143224.5|143424.5|143224.5|143416.5|143216.5|15
1734086260000|2024-12-13 10:37:40|143418.5|143218.5|143420.1|143220.1|143424.1|143224.1|143418.5|143218.5|5
1734086270000|2024-12-13 10:37:50|143418.1|143218.1|143418.5|143218.5|143422.1|143222.1|143418.1|143218.1|5
1734086280000|2024-12-13 10:38:00|143422.1|143222.1|143426.1|143226.1|143426.1|143226.1|143422.1|143222.1|4
1734086300000|2024-12-13 10:38:20|143427.1|143227.1|143433.1|143233.1|143433.1|143233.1|143427.1|143227.1|3
1734086310000|2024-12-13 10:38:30|143435.5|143235.5|143435.1|143235.1|143435.5|143235.5|143435.1|143235.1|2
1734086320000|2024-12-13 10:38:40|143433.1|143233.1|143435.1|143235.1|143435.1|143235.1|143433.1|143233.1|2
1734086330000|2024-12-13 10:38:50|143433.1|143233.1|143436.5|143236.5|143436.5|143236.5|143433.1|143233.1|2
1734086340000|2024-12-13 10:39:00|143437.5|143237.5|143433.5|143233.5|143439.5|143239.5|143433.1|143233.1|6
1734086350000|2024-12-13 10:39:10|143433.1|143233.1|143427.1|143227.1|143433.5|143233.5|143427.1|143227.1|9
1734086380000|2024-12-13 10:39:40|143425.1|143225.1|143421.5|143221.5|143425.1|143225.1|143411.1|143211.1|5
1734086390000|2024-12-13 10:39:50|143415.1|143215.1|143413.1|143213.1|143420.5|143220.5|143413.1|143213.1|9
1734086400000|2024-12-13 10:40:00|143414.1|143214.1|143413.1|143213.1|143414.1|143214.1|143413.1|143213.1|4
1734086410000|2024-12-13 10:40:10|143413.5|143213.5|143410.5|143210.5|143414.1|143214.1|143410.5|143210.5|10
1734086420000|2024-12-13 10:40:20|143412.5|143212.5|143413.5|143213.5|143414.1|143214.1|143411.5|143211.5|6
1734086430000|2024-12-13 10:40:30|143413.1|143213.1|143410.5|143210.5|143413.1|143213.1|143410.5|143210.5|4
1734086440000|2024-12-13 10:40:40|143410.1|143210.1|143405.1|143205.1|143410.1|143210.1|143404.5|143204.5|5
1734086450000|2024-12-13 10:40:50|143404.5|143204.5|143406.5|143206.5|143406.5|143206.5|143404.5|143204.5|2
1734086460000|2024-12-13 10:41:00|143407.1|143207.1|143408.5|143208.5|143410.5|143210.5|143407.1|143207.1|4
1734086470000|2024-12-13 10:41:10|143408.1|143208.1|143407.1|143207.1|143408.1|143208.1|143407.1|143207.1|2
1734086490000|2024-12-13 10:41:30|143406.5|143206.5|143408.5|143208.5|143408.5|143208.5|143406.5|143206.5|2
1734086500000|2024-12-13 10:41:40|143408.1|143208.1|143408.5|143208.5|143408.5|143208.5|143408.1|143208.1|2
1734086510000|2024-12-13 10:41:50|143408.1|143208.1|143406.5|143206.5|143408.1|143208.1|143406.5|143206.5|3
1734086520000|2024-12-13 10:42:00|143406.1|143206.1|143407.1|143207.1|143407.1|143207.1|143402.1|143202.1|7
1734086530000|2024-12-13 10:42:10|143408.5|143208.5|143408.5|143208.5|143408.5|143208.5|143406.5|143206.5|8
1734086540000|2024-12-13 10:42:20|143406.5|143206.5|143407.5|143207.5|143407.5|143207.5|143406.5|143206.5|2
1734086550000|2024-12-13 10:42:30|143408.1|143208.1|143408.1|143208.1|143409.1|143209.1|143406.5|143206.5|8
1734086560000|2024-12-13 10:42:40|143409.5|143209.5|143408.5|143208.5|143409.5|143209.5|143408.5|143208.5|2
1734086570000|2024-12-13 10:42:50|143409.1|143209.1|143432.1|143232.1|143432.1|143232.1|143409.1|143209.1|10
1734086580000|2024-12-13 10:43:00|143431.5|143231.5|143431.5|143231.5|143431.5|143231.5|143431.5|143231.5|1
1734086590000|2024-12-13 10:43:10|143431.1|143231.1|143432.1|143232.1|143432.1|143232.1|143428.1|143228.1|4
1734086600000|2024-12-13 10:43:20|143431.5|143231.5|143433.1|143233.1|143433.5|143233.5|143431.5|143231.5|3
1734086610000|2024-12-13 10:43:30|143433.5|143233.5|143428.1|143228.1|143433.5|143233.5|143428.1|143228.1|7
1734086620000|2024-12-13 10:43:40|143428.5|143228.5|143425.1|143225.1|143428.5|143228.5|143425.1|143225.1|6
1734086630000|2024-12-13 10:43:50|143427.5|143227.5|143395.5|143195.5|143427.5|143227.5|143395.5|143195.5|7
1734086640000|2024-12-13 10:44:00|143395.1|143195.1|143367.5|143167.5|143395.5|143195.5|143362.3|143162.3|8
1734086650000|2024-12-13 10:44:10|143375.1|143175.1|143375.1|143175.1|143375.1|143175.1|143375.1|143175.1|1
1734086690000|2024-12-13 10:44:50|143374.5|143174.5|143375.1|143175.1|143375.1|143175.1|143374.5|143174.5|2
1734086710000|2024-12-13 10:45:10|143374.5|143174.5|143374.5|143174.5|143374.5|143174.5|143374.5|143174.5|1
1734086720000|2024-12-13 10:45:20|143374.1|143174.1|143374.1|143174.1|143374.1|143174.1|143374.1|143174.1|1
1734086740000|2024-12-13 10:45:40|143373.5|143173.5|143373.5|143173.5|143373.5|143173.5|143373.5|143173.5|1
1734086760000|2024-12-13 10:46:00|143370.1|143170.1|143370.1|143170.1|143370.1|143170.1|143370.1|143170.1|1
1734086790000|2024-12-13 10:46:30|143364.5|143164.5|143365.1|143165.1|143378.5|143178.5|143364.1|143164.1|12
1734086800000|2024-12-13 10:46:40|143364.1|143164.1|143362.1|143162.1|143365.1|143165.1|143361.5|143161.5|7
1734086810000|2024-12-13 10:46:50|143361.5|143161.5|143361.5|143161.5|143361.5|143161.5|143361.5|143161.5|1
1734086820000|2024-12-13 10:47:00|143362.1|143162.1|143361.5|143161.5|143362.1|143162.1|143361.5|143161.5|2
1734086830000|2024-12-13 10:47:10|143362.1|143162.1|143364.5|143164.5|143364.5|143164.5|143362.1|143162.1|2
1734086850000|2024-12-13 10:47:30|143364.1|143164.1|143364.1|143164.1|143364.1|143164.1|143364.1|143164.1|1
1734086860000|2024-12-13 10:47:40|143363.5|143163.5|143363.1|143163.1|143363.5|143163.5|143362|143162|6
1734086880000|2024-12-13 10:48:00|143363.5|143163.5|143363.5|143163.5|143363.5|143163.5|143363.5|143163.5|1
1734086930000|2024-12-13 10:48:50|143363.1|143163.1|143360.5|143160.5|143363.1|143163.1|143358.1|143158.1|3
1734086940000|2024-12-13 10:49:00|143363.1|143163.1|143364.5|143164.5|143364.5|143164.5|143362|143162|4
1734086950000|2024-12-13 10:49:10|143364.1|143164.1|143364.5|143164.5|143364.5|143164.5|143364.1|143164.1|2
1734086960000|2024-12-13 10:49:20|143364.1|143164.1|143364.5|143164.5|143365.1|143165.1|143364.1|143164.1|4
1734086970000|2024-12-13 10:49:30|143364.1|143164.1|143364.5|143164.5|143365.1|143165.1|143363.5|143163.5|5
1734086980000|2024-12-13 10:49:40|143365.5|143165.5|143365.1|143165.1|143365.5|143165.5|143364.1|143164.1|4
1734086990000|2024-12-13 10:49:50|143365.5|143165.5|143366.1|143166.1|143366.1|143166.1|143365.5|143165.5|2
1734087000000|2024-12-13 10:50:00|143366.5|143166.5|143365.5|143165.5|143366.5|143166.5|143365.5|143165.5|3
1734087010000|2024-12-13 10:50:10|143366.5|143166.5|143369.5|143169.5|143372.1|143172.1|143364.1|143164.1|6
1734087020000|2024-12-13 10:50:20|143369.1|143169.1|143369.1|143169.1|143369.1|143169.1|143369.1|143169.1|1
1734087030000|2024-12-13 10:50:30|143368.5|143168.5|143368.5|143168.5|143368.5|143168.5|143368.5|143168.5|1
1734087040000|2024-12-13 10:50:40|143368.1|143168.1|143368.1|143168.1|143368.1|143168.1|143368.1|143168.1|1
1734087060000|2024-12-13 10:51:00|143367.5|143167.5|143370.5|143170.5|143371.1|143171.1|143367.5|143167.5|6
1734087070000|2024-12-13 10:51:10|143370.1|143170.1|143370.1|143170.1|143370.5|143170.5|143370.1|143170.1|3
1734087080000|2024-12-13 10:51:20|143370.5|143170.5|143372.1|143172.1|143372.1|143172.1|143370.5|143170.5|3
1734087090000|2024-12-13 10:51:30|143372.5|143172.5|143372.5|143172.5|143372.5|143172.5|143372.5|143172.5|1
1734087100000|2024-12-13 10:51:40|143373.5|143173.5|143373.1|143173.1|143380.5|143180.5|143370.1|143170.1|8
1734087110000|2024-12-13 10:51:50|143373.5|143173.5|143373.5|143173.5|143373.5|143173.5|143373.5|143173.5|1
1734087120000|2024-12-13 10:52:00|143375.1|143175.1|143373.1|143173.1|143375.1|143175.1|143373.1|143173.1|4
1734087130000|2024-12-13 10:52:10|143373.5|143173.5|143373.1|143173.1|143373.5|143173.5|143373.1|143173.1|2
1734087140000|2024-12-13 10:52:20|143373.5|143173.5|143373.1|143173.1|143373.5|143173.5|143373.1|143173.1|2
1734087150000|2024-12-13 10:52:30|143373.5|143173.5|143373.5|143173.5|143373.5|143173.5|143373.5|143173.5|1
1734087160000|2024-12-13 10:52:40|143373.1|143173.1|143373.5|143173.5|143373.5|143173.5|143373.1|143173.1|2
1734087170000|2024-12-13 10:52:50|143373.1|143173.1|143373.5|143173.5|143373.5|143173.5|143373.1|143173.1|2
1734087180000|2024-12-13 10:53:00|143373.1|143173.1|143382.5|143182.5|143383.5|143183.5|143373.1|143173.1|5
1734087190000|2024-12-13 10:53:10|143383.1|143183.1|143389.1|143189.1|143389.1|143189.1|143380.1|143180.1|4
1734087210000|2024-12-13 10:53:30|143382.5|143182.5|143373.1|143173.1|143382.5|143182.5|143373.1|143173.1|5
1734087220000|2024-12-13 10:53:40|143373.5|143173.5|143378.5|143178.5|143378.5|143178.5|143373.5|143173.5|3
1734087230000|2024-12-13 10:53:50|143376.5|143176.5|143376.1|143176.1|143378.5|143178.5|143376.1|143176.1|4
1734087240000|2024-12-13 10:54:00|143378.5|143178.5|143373.5|143173.5|143378.5|143178.5|143370.5|143170.5|10
1734087250000|2024-12-13 10:54:10|143373.1|143173.1|143371.5|143171.5|143375.5|143175.5|143371.5|143171.5|5
1734087260000|2024-12-13 10:54:20|143373.5|143173.5|143375.5|143175.5|143375.5|143175.5|143373.5|143173.5|4
1734087270000|2024-12-13 10:54:30|143376.1|143176.1|143368.1|143168.1|143378.1|143178.1|143368.1|143168.1|8
1734087280000|2024-12-13 10:54:40|143369.5|143169.5|143371.1|143171.1|143371.5|143171.5|143369.5|143169.5|4
1734087290000|2024-12-13 10:54:50|143369.5|143169.5|143376.5|143176.5|143381.5|143181.5|143369.5|143169.5|9
1734087300000|2024-12-13 10:55:00|143376.1|143176.1|143376.1|143176.1|143381.5|143181.5|143372.1|143172.1|15
1734087310000|2024-12-13 10:55:10|143375.5|143175.5|143369.5|143169.5|143378.5|143178.5|143369.1|143169.1|8
1734087320000|2024-12-13 10:55:20|143370.1|143170.1|143368.5|143168.5|143370.1|143170.1|143366.5|143166.5|6
1734087330000|2024-12-13 10:55:30|143369.1|143169.1|143387.5|143187.5|143387.5|143187.5|143369.1|143169.1|5
1734087340000|2024-12-13 10:55:40|143388.5|143188.5|143384.5|143184.5|143389.1|143189.1|143379.5|143179.5|4
1734087350000|2024-12-13 10:55:50|143385.1|143185.1|143384.5|143184.5|143385.5|143185.5|143384.1|143184.1|5
1734087360000|2024-12-13 10:56:00|143385.1|143185.1|143384.5|143184.5|143385.1|143185.1|143376.5|143176.5|5
1734087370000|2024-12-13 10:56:10|143385.1|143185.1|143386.1|143186.1|143386.5|143186.5|143385.1|143185.1|8
1734087380000|2024-12-13 10:56:20|143386.5|143186.5|143389.1|143189.1|143389.5|143189.5|143386.5|143186.5|5
1734087390000|2024-12-13 10:56:30|143380.5|143180.5|143386.5|143186.5|143389.5|143189.5|143378.5|143178.5|11
1734087400000|2024-12-13 10:56:40|143388.5|143188.5|143385.5|143185.5|143389.5|143189.5|143382.1|143182.1|15
1734087410000|2024-12-13 10:56:50|143377.1|143177.1|143375.1|143175.1|143386.5|143186.5|143375.1|143175.1|4
1734087430000|2024-12-13 10:57:10|143376.5|143176.5|143390.5|143190.5|143390.5|143190.5|143376.1|143176.1|8
1734087440000|2024-12-13 10:57:20|143385.1|143185.1|143388.1|143188.1|143388.5|143188.5|143385.1|143185.1|5
1734087450000|2024-12-13 10:57:30|143388.5|143188.5|143388.5|143188.5|143388.5|143188.5|143386.5|143186.5|5
1734087460000|2024-12-13 10:57:40|143386.5|143186.5|143388.5|143188.5|143392.1|143192.1|143386.5|143186.5|5
1734087470000|2024-12-13 10:57:50|143388.1|143188.1|143387.1|143187.1|143388.1|143188.1|143387.1|143187.1|2
1734087480000|2024-12-13 10:58:00|143378.1|143178.1|143371.5|143171.5|143378.1|143178.1|143371.5|143171.5|3
1734087490000|2024-12-13 10:58:10|143370.1|143170.1|143375.1|143175.1|143375.1|143175.1|143369.1|143169.1|6
1734087500000|2024-12-13 10:58:20|143389.1|143189.1|143388.5|143188.5|143391.5|143191.5|143386.5|143186.5|4
1734087520000|2024-12-13 10:58:40|143386.5|143186.5|143386.5|143186.5|143386.5|143186.5|143386.5|143186.5|1
1734087540000|2024-12-13 10:59:00|143386.1|143186.1|143387.1|143187.1|143387.1|143187.1|143386.1|143186.1|6
1734087570000|2024-12-13 10:59:30|143386.5|143186.5|143386.5|143186.5|143386.5|143186.5|143386.5|143186.5|1
1734087580000|2024-12-13 10:59:40|143388.5|143188.5|143390.1|143190.1|143390.1|143190.1|143388.1|143188.1|8
1734087590000|2024-12-13 10:59:50|143386.5|143186.5|143387.1|143187.1|143387.1|143187.1|143386.5|143186.5|2
1734087600000|2024-12-13 11:00:00|143386.5|143186.5|143387.1|143187.1|143387.1|143187.1|143386.5|143186.5|2
1734087610000|2024-12-13 11:00:10|143386.5|143186.5|143386.5|143186.5|143386.5|143186.5|143386.5|143186.5|1
1734087630000|2024-12-13 11:00:30|143386.1|143186.1|143386.5|143186.5|143386.5|143186.5|143386.1|143186.1|2
1734087640000|2024-12-13 11:00:40|143375.1|143175.1|143365.1|143165.1|143375.1|143175.1|143364.5|143164.5|5
1734087650000|2024-12-13 11:00:50|143363.5|143163.5|143372.5|143172.5|143372.5|143172.5|143361.5|143161.5|8
1734087660000|2024-12-13 11:01:00|143372.1|143172.1|143372.5|143172.5|143372.5|143172.5|143372.1|143172.1|2
1734087670000|2024-12-13 11:01:10|143373.1|143173.1|143373.1|143173.1|143373.1|143173.1|143373.1|143173.1|1
1734087680000|2024-12-13 11:01:20|143373.5|143173.5|143373.5|143173.5|143373.5|143173.5|143373.5|143173.5|1
1734087690000|2024-12-13 11:01:30|143373|143173|143375.1|143175.1|143375.1|143175.1|143373|143173|5
1734087700000|2024-12-13 11:01:40|143364.6|143164.6|143371.5|143171.5|143376.5|143176.5|143363.3|143163.3|10
1734087710000|2024-12-13 11:01:50|143373.5|143173.5|143340.6|143140.6|143373.5|143173.5|143339.2|143139.2|10
1734087720000|2024-12-13 11:02:00|143348.8|143148.8|143352.9|143152.9|143352.9|143152.9|143339.2|143139.2|10
1734087730000|2024-12-13 11:02:10|143353.3|143153.3|143369.6|143169.6|143370.5|143170.5|143353.3|143153.3|4
1734087750000|2024-12-13 11:02:30|143369.3|143169.3|143370|143170|143370|143170|143361.2|143161.2|3
1734087760000|2024-12-13 11:02:40|143360.2|143160.2|143370.8|143170.8|143370.8|143170.8|143360.2|143160.2|5
1734087770000|2024-12-13 11:02:50|143358.2|143158.2|143358.3|143158.3|143366.8|143166.8|143358.2|143158.2|6
1734087780000|2024-12-13 11:03:00|143363.8|143163.8|143361.8|143161.8|143363.8|143163.8|143354.2|143154.2|12
1734087790000|2024-12-13 11:03:10|143355.2|143155.2|143358.7|143158.7|143368.8|143168.8|143354.2|143154.2|10
1734087800000|2024-12-13 11:03:20|143363.8|143163.8|143355.2|143155.2|143366.8|143166.8|143355.2|143155.2|9
1734087810000|2024-12-13 11:03:30|143362.8|143162.8|143357.2|143157.2|143363.8|143163.8|143353.2|143153.2|5
1734087820000|2024-12-13 11:03:40|143363.8|143163.8|143372.8|143172.8|143372.8|143172.8|143359.2|143159.2|12
1734087830000|2024-12-13 11:03:50|143367.7|143167.7|143361.8|143161.8|143372.8|143172.8|143356.2|143156.2|13
1734087840000|2024-12-13 11:04:00|143364.8|143164.8|143358.2|143158.2|143364.8|143164.8|143352.2|143152.2|10
1734087860000|2024-12-13 11:04:20|143358.4|143158.4|143341.2|143141.2|143358.4|143158.4|143339.2|143139.2|8
1734087870000|2024-12-13 11:04:30|143351.8|143151.8|143356.6|143156.6|143357|143157|143341.2|143141.2|9
1734087880000|2024-12-13 11:04:40|143357|143157|143357|143157|143357|143157|143357|143157|1
1734087890000|2024-12-13 11:04:50|143357.5|143157.5|143357.5|143157.5|143357.5|143157.5|143357.5|143157.5|1
1734087900000|2024-12-13 11:05:00|143358.1|143158.1|143384.1|143184.1|143384.1|143184.1|143358.1|143158.1|10
1734087910000|2024-12-13 11:05:10|143376.6|143176.6|143375.3|143175.3|143376.6|143176.6|143374.8|143174.8|8
1734087920000|2024-12-13 11:05:20|143376.4|143176.4|143376.4|143176.4|143376.4|143176.4|143374.8|143174.8|4
1734087930000|2024-12-13 11:05:30|143371.7|143171.7|143378.4|143178.4|143378.8|143178.8|143371.7|143171.7|8
1734087940000|2024-12-13 11:05:40|143380|143180|143376.7|143176.7|143381.8|143181.8|143369.2|143169.2|9
1734087950000|2024-12-13 11:05:50|143376.2|143176.2|143385.8|143185.8|143385.8|143185.8|143376.2|143176.2|5
1734087960000|2024-12-13 11:06:00|143379.2|143179.2|143377.3|143177.3|143379.2|143179.2|143369.2|143169.2|7
1734087970000|2024-12-13 11:06:10|143382.8|143182.8|143376.7|143176.7|143382.8|143182.8|143376.7|143176.7|2
1734088000000|2024-12-13 11:06:40|143376.2|143176.2|143377.8|143177.8|143377.8|143177.8|143364.2|143164.2|5
1734088010000|2024-12-13 11:06:50|143378.8|143178.8|143375.2|143175.2|143378.8|143178.8|143365.2|143165.2|10
1734088020000|2024-12-13 11:07:00|143374.2|143174.2|143377.3|143177.3|143379.8|143179.8|143365.2|143165.2|7
1734088030000|2024-12-13 11:07:10|143377.2|143177.2|143367.1|143167.1|143379.4|143179.4|143367.1|143167.1|5
1734088050000|2024-12-13 11:07:30|143366.1|143166.1|143365.1|143165.1|143369.1|143169.1|143365.1|143165.1|4
1734088060000|2024-12-13 11:07:40|143368.5|143168.5|143369.5|143169.5|143369.5|143169.5|143368.5|143168.5|2
1734088070000|2024-12-13 11:07:50|143370.1|143170.1|143373.1|143173.1|143373.1|143173.1|143370.1|143170.1|4
1734088080000|2024-12-13 11:08:00|143373.5|143173.5|143375.5|143175.5|143375.5|143175.5|143373.5|143173.5|2
1734088090000|2024-12-13 11:08:10|143376.1|143176.1|143381.5|143181.5|143394.5|143194.5|143376.1|143176.1|13
1734088100000|2024-12-13 11:08:20|143381.1|143181.1|143394.5|143194.5|143397.1|143197.1|143381.1|143181.1|9
1734088150000|2024-12-13 11:09:10|143395.1|143195.1|143395.1|143195.1|143395.1|143195.1|143395.1|143195.1|1
1734088160000|2024-12-13 11:09:20|143390.1|143190.1|143383.5|143183.5|143390.1|143190.1|143380.5|143180.5|4
1734088180000|2024-12-13 11:09:40|143383.1|143183.1|143383.5|143183.5|143383.5|143183.5|143383.1|143183.1|2
1734088190000|2024-12-13 11:09:50|143383.1|143183.1|143383.1|143183.1|143384.1|143184.1|143383.1|143183.1|5
1734088210000|2024-12-13 11:10:10|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734088310000|2024-12-13 11:11:50|143382.5|143182.5|143382.5|143182.5|143382.5|143182.5|143382.5|143182.5|1
1734088320000|2024-12-13 11:12:00|143381.5|143181.5|143373.5|143173.5|143381.5|143181.5|143373.5|143173.5|5
1734088330000|2024-12-13 11:12:10|143377.5|143177.5|143383.5|143183.5|143383.5|143183.5|143377.5|143177.5|4
1734088370000|2024-12-13 11:12:50|143383.1|143183.1|143396.5|143196.5|143396.5|143196.5|143383.1|143183.1|4
1734088380000|2024-12-13 11:13:00|143394.5|143194.5|143395.1|143195.1|143395.1|143195.1|143394.5|143194.5|2
1734088400000|2024-12-13 11:13:20|143396.5|143196.5|143397.1|143197.1|143397.1|143197.1|143396.5|143196.5|2
1734088430000|2024-12-13 11:13:50|143396.5|143196.5|143396.5|143196.5|143396.5|143196.5|143396.5|143196.5|1
1734088540000|2024-12-13 11:15:40|143397.1|143197.1|143412.5|143212.5|143415.1|143215.1|143396.5|143196.5|10
1734088550000|2024-12-13 11:15:50|143418.5|143218.5|143418.1|143218.1|143418.5|143218.5|143416.5|143216.5|4
1734088580000|2024-12-13 11:16:20|143418.5|143218.5|143418.5|143218.5|143418.5|143218.5|143418.5|143218.5|1
1734088740000|2024-12-13 11:19:00|143418.1|143218.1|143420.1|143220.1|143426.5|143226.5|143418.1|143218.1|13
1734088750000|2024-12-13 11:19:10|143419.5|143219.5|143416.5|143216.5|143420.1|143220.1|143413.5|143213.5|5
1734088760000|2024-12-13 11:19:20|143417.5|143217.5|143420.1|143220.1|143420.1|143220.1|143417.5|143217.5|2
1734088770000|2024-12-13 11:19:30|143420.5|143220.5|143424.1|143224.1|143433.5|143233.5|143420.5|143220.5|15
1734088780000|2024-12-13 11:19:40|143425.1|143225.1|143430.5|143230.5|143435.5|143235.5|143425.1|143225.1|8
1734088790000|2024-12-13 11:19:50|143428.5|143228.5|143427.1|143227.1|143428.5|143228.5|143419.5|143219.5|10
1734088800000|2024-12-13 11:20:00|143422.5|143222.5|143420.1|143220.1|143426.5|143226.5|143420.1|143220.1|4
1734088820000|2024-12-13 11:20:20|143423.5|143223.5|143435.1|143235.1|143435.1|143235.1|143423.5|143223.5|5
1734088830000|2024-12-13 11:20:30|143437.1|143237.1|143436.5|143236.5|143437.1|143237.1|143436.5|143236.5|2
1734088850000|2024-12-13 11:20:50|143437.1|143237.1|143437.5|143237.5|143437.5|143237.5|143436.5|143236.5|6
1734088860000|2024-12-13 11:21:00|143437.1|143237.1|143437.5|143237.5|143437.5|143237.5|143436.5|143236.5|4
1734088870000|2024-12-13 11:21:10|143436.5|143236.5|143436.5|143236.5|143437.1|143237.1|143436.5|143236.5|3
1734088880000|2024-12-13 11:21:20|143437.1|143237.1|143437.1|143237.1|143437.1|143237.1|143437.1|143237.1|1
1734088890000|2024-12-13 11:21:30|143437.5|143237.5|143437.5|143237.5|143437.5|143237.5|143437.5|143237.5|1
1734088900000|2024-12-13 11:21:40|143437.1|143237.1|143437.1|143237.1|143437.5|143237.5|143436.5|143236.5|4
1734088910000|2024-12-13 11:21:50|143436.5|143236.5|143436.5|143236.5|143436.5|143236.5|143436.5|143236.5|1
1734088920000|2024-12-13 11:22:00|143437.1|143237.1|143437.1|143237.1|143437.1|143237.1|143437.1|143237.1|1
1734088930000|2024-12-13 11:22:10|143437.5|143237.5|143436.5|143236.5|143437.5|143237.5|143436.5|143236.5|2
1734088940000|2024-12-13 11:22:20|143437.1|143237.1|143437.1|143237.1|143437.1|143237.1|143437.1|143237.1|1
1734088960000|2024-12-13 11:22:40|143436.5|143236.5|143436.5|143236.5|143437.1|143237.1|143436.5|143236.5|3
1734088990000|2024-12-13 11:23:10|143437.1|143237.1|143437.1|143237.1|143437.1|143237.1|143437.1|143237.1|1
1734089000000|2024-12-13 11:23:20|143436.5|143236.5|143436.5|143236.5|143437.1|143237.1|143436.5|143236.5|5
1734089080000|2024-12-13 11:24:40|143433.5|143233.5|143437.1|143237.1|143437.1|143237.1|143433.5|143233.5|4
1734089090000|2024-12-13 11:24:50|143431.5|143231.5|143436.1|143236.1|143437.1|143237.1|143431.5|143231.5|11
1734089100000|2024-12-13 11:25:00|143436.5|143236.5|143436.5|143236.5|143437.5|143237.5|143436.5|143236.5|5
1734089130000|2024-12-13 11:25:30|143437.1|143237.1|143437.1|143237.1|143437.1|143237.1|143437.1|143237.1|1
1734089160000|2024-12-13 11:26:00|143436.5|143236.5|143425.1|143225.1|143436.5|143236.5|143425.1|143225.1|4
1734089200000|2024-12-13 11:26:40|143426.5|143226.5|143428.1|143228.1|143428.5|143228.5|143426.5|143226.5|3
1734089210000|2024-12-13 11:26:50|143425.5|143225.5|143427.1|143227.1|143427.1|143227.1|143425.1|143225.1|3
1734089220000|2024-12-13 11:27:00|143426.5|143226.5|143420.1|143220.1|143427.1|143227.1|143418.1|143218.1|6
1734089230000|2024-12-13 11:27:10|143418.1|143218.1|143418.5|143218.5|143418.5|143218.5|143418.1|143218.1|2
1734089240000|2024-12-13 11:27:20|143418.1|143218.1|143418.5|143218.5|143418.5|143218.5|143418.1|143218.1|2
1734089320000|2024-12-13 11:28:40|143416.1|143216.1|143413.5|143213.5|143416.1|143216.1|143413.5|143213.5|2
1734089380000|2024-12-13 11:29:40|143414.5|143214.5|143415.3|143215.3|143415.3|143215.3|143414.5|143214.5|3
1734089390000|2024-12-13 11:29:50|143414.1|143214.1|143413.3|143213.3|143414.3|143214.3|143402.5|143202.5|11
1734089400000|2024-12-13 11:30:00|143408.9|143208.9|143396.7|143196.7|143408.9|143208.9|143396.7|143196.7|6
1734089410000|2024-12-13 11:30:10|143395.7|143195.7|143395.5|143195.5|143395.7|143195.7|143395.5|143195.5|2
1734089450000|2024-12-13 11:30:50|143396.1|143196.1|143396.1|143196.1|143396.1|143196.1|143396.1|143196.1|1
1734089460000|2024-12-13 11:31:00|143395.1|143195.1|143395.1|143195.1|143395.1|143195.1|143395.1|143195.1|1
1734089490000|2024-12-13 11:31:30|143394.5|143194.5|143394.5|143194.5|143394.5|143194.5|143394.5|143194.5|1
1734089530000|2024-12-13 11:32:10|143395.1|143195.1|143395.1|143195.1|143395.1|143195.1|143395.1|143195.1|1
1734089580000|2024-12-13 11:33:00|143394.1|143194.1|143394.1|143194.1|143394.1|143194.1|143394.1|143194.1|1
1734089610000|2024-12-13 11:33:30|143393.5|143193.5|143380.9|143180.9|143393.5|143193.5|143380.9|143180.9|5
1734089620000|2024-12-13 11:33:40|143379.5|143179.5|143383.1|143183.1|143383.3|143183.3|143379.5|143179.5|4
1734089640000|2024-12-13 11:34:00|143383.5|143183.5|143383.1|143183.1|143383.5|143183.5|143383.1|143183.1|2
1734089660000|2024-12-13 11:34:20|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734089670000|2024-12-13 11:34:30|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|1
1734089680000|2024-12-13 11:34:40|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734089690000|2024-12-13 11:34:50|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|1
1734089730000|2024-12-13 11:35:30|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.1|143183.1|3
1734089740000|2024-12-13 11:35:40|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|1
1734089750000|2024-12-13 11:35:50|143383.5|143183.5|143383.1|143183.1|143383.5|143183.5|143383.1|143183.1|2
1734089770000|2024-12-13 11:36:10|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734089960000|2024-12-13 11:39:20|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|1
1734089980000|2024-12-13 11:39:40|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734090010000|2024-12-13 11:40:10|143383.1|143183.1|143383.5|143183.5|143383.5|143183.5|143383.1|143183.1|2
1734090120000|2024-12-13 11:42:00|143383.1|143183.1|143383.5|143183.5|143383.5|143183.5|143383.1|143183.1|2
1734090170000|2024-12-13 11:42:50|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|1
1734090180000|2024-12-13 11:43:00|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734090250000|2024-12-13 11:44:10|143383.1|143183.1|143380.1|143180.1|143383.1|143183.1|143380.1|143180.1|2
1734090260000|2024-12-13 11:44:20|143380.5|143180.5|143383.5|143183.5|143383.5|143183.5|143380.5|143180.5|3
1734090270000|2024-12-13 11:44:30|143382.5|143182.5|143383.5|143183.5|143383.5|143183.5|143382.5|143182.5|3
1734090300000|2024-12-13 11:45:00|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|1
1734090310000|2024-12-13 11:45:10|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.1|143183.1|3
1734090420000|2024-12-13 11:47:00|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|1
1734090500000|2024-12-13 11:48:20|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734090570000|2024-12-13 11:49:30|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|1
1734090590000|2024-12-13 11:49:50|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734090600000|2024-12-13 11:50:00|143380.5|143180.5|143383.5|143183.5|143391.1|143191.1|143374.1|143174.1|9
1734090610000|2024-12-13 11:50:10|143381.5|143181.5|143381.5|143181.5|143385.1|143185.1|143381.5|143181.5|3
1734090670000|2024-12-13 11:51:10|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734090730000|2024-12-13 11:52:10|143378.5|143178.5|143381.5|143181.5|143381.5|143181.5|143378.5|143178.5|2
1734090740000|2024-12-13 11:52:20|143384.1|143184.1|143385.1|143185.1|143385.1|143185.1|143383.1|143183.1|4
1734090770000|2024-12-13 11:52:50|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734090780000|2024-12-13 11:53:00|143383.1|143183.1|143383.1|143183.1|143384.5|143184.5|143383.1|143183.1|4
1734090790000|2024-12-13 11:53:10|143384.1|143184.1|143383.5|143183.5|143392.1|143192.1|143383.5|143183.5|12
1734090800000|2024-12-13 11:53:20|143378.5|143178.5|143398.5|143198.5|143398.5|143198.5|143378.5|143178.5|6
1734090860000|2024-12-13 11:54:20|143398.1|143198.1|143398.1|143198.1|143398.1|143198.1|143398.1|143198.1|1
1734090940000|2024-12-13 11:55:40|143398.5|143198.5|143398.5|143198.5|143398.5|143198.5|143398.5|143198.5|1
1734090950000|2024-12-13 11:55:50|143390.1|143190.1|143393.5|143193.5|143393.5|143193.5|143390.1|143190.1|2
1734090960000|2024-12-13 11:56:00|143398.5|143198.5|143393.5|143193.5|143398.5|143198.5|143393.1|143193.1|3
1734090970000|2024-12-13 11:56:10|143393.1|143193.1|143395.1|143195.1|143395.1|143195.1|143393.1|143193.1|2
1734091000000|2024-12-13 11:56:40|143391.1|143191.1|143393.5|143193.5|143393.5|143193.5|143391.1|143191.1|2
1734091010000|2024-12-13 11:56:50|143393.1|143193.1|143393.1|143193.1|143393.1|143193.1|143393.1|143193.1|1
1734091020000|2024-12-13 11:57:00|143393.5|143193.5|143393.5|143193.5|143393.5|143193.5|143393.5|143193.5|1
1734091040000|2024-12-13 11:57:20|143393.1|143193.1|143393.1|143193.1|143393.1|143193.1|143393.1|143193.1|1
1734091050000|2024-12-13 11:57:30|143393.5|143193.5|143393.1|143193.1|143393.5|143193.5|143393.1|143193.1|2
1734091060000|2024-12-13 11:57:40|143393.5|143193.5|143391.5|143191.5|143393.5|143193.5|143391.5|143191.5|2
1734091070000|2024-12-13 11:57:50|143392.1|143192.1|143391.5|143191.5|143392.1|143192.1|143391.5|143191.5|2
1734091080000|2024-12-13 11:58:00|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|1
1734091100000|2024-12-13 11:58:20|143391.5|143191.5|143391.5|143191.5|143391.5|143191.5|143391.5|143191.5|1
1734091190000|2024-12-13 11:59:50|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|1
1734091200000|2024-12-13 12:00:00|143393.1|143193.1|143392.5|143192.5|143393.1|143193.1|143392.5|143192.5|2
1734091210000|2024-12-13 12:00:10|143392.1|143192.1|143392.5|143192.5|143392.5|143192.5|143392.1|143192.1|4
1734091220000|2024-12-13 12:00:20|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|1
1734091240000|2024-12-13 12:00:40|143391.5|143191.5|143391.5|143191.5|143391.5|143191.5|143391.5|143191.5|1
1734091260000|2024-12-13 12:01:00|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|1
1734091280000|2024-12-13 12:01:20|143392.5|143192.5|143392.1|143192.1|143392.5|143192.5|143392.1|143192.1|2
1734091290000|2024-12-13 12:01:30|143391.5|143191.5|143391.5|143191.5|143391.5|143191.5|143391.5|143191.5|1
1734091310000|2024-12-13 12:01:50|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|1
1734091330000|2024-12-13 12:02:10|143391.5|143191.5|143391.5|143191.5|143391.5|143191.5|143391.5|143191.5|1
1734091360000|2024-12-13 12:02:40|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|1
1734091380000|2024-12-13 12:03:00|143391.5|143191.5|143391.5|143191.5|143391.5|143191.5|143391.5|143191.5|1
1734091400000|2024-12-13 12:03:20|143392.1|143192.1|143391.5|143191.5|143392.1|143192.1|143391.5|143191.5|2
1734091410000|2024-12-13 12:03:30|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|1
1734091420000|2024-12-13 12:03:40|143391.5|143191.5|143391.5|143191.5|143391.5|143191.5|143391.5|143191.5|1
1734091460000|2024-12-13 12:04:20|143391.1|143191.1|143391.5|143191.5|143391.5|143191.5|143391.1|143191.1|2
1734091480000|2024-12-13 12:04:40|143392.1|143192.1|143391.5|143191.5|143392.1|143192.1|143391.5|143191.5|2
1734091510000|2024-12-13 12:05:10|143390.5|143190.5|143393.5|143193.5|143393.5|143193.5|143390.5|143190.5|4
1734091520000|2024-12-13 12:05:20|143393.1|143193.1|143391.5|143191.5|143393.1|143193.1|143391.1|143191.1|4
1734091530000|2024-12-13 12:05:30|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|1
1734091570000|2024-12-13 12:06:10|143391.5|143191.5|143391.5|143191.5|143392.1|143192.1|143391.5|143191.5|3
1734091580000|2024-12-13 12:06:20|143391.1|143191.1|143391.5|143191.5|143392.1|143192.1|143389.5|143189.5|7
1734091590000|2024-12-13 12:06:30|143392.1|143192.1|143391.5|143191.5|143403.1|143203.1|143391.5|143191.5|8
1734091610000|2024-12-13 12:06:50|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|143392.1|143192.1|1
1734091620000|2024-12-13 12:07:00|143391.5|143191.5|143400.1|143200.1|143400.1|143200.1|143391.5|143191.5|3
1734091630000|2024-12-13 12:07:10|143401.1|143201.1|143390.1|143190.1|143402.1|143202.1|143390.1|143190.1|10
1734091640000|2024-12-13 12:07:20|143390.5|143190.5|143390.5|143190.5|143390.5|143190.5|143390.5|143190.5|1
1734091650000|2024-12-13 12:07:30|143390.1|143190.1|143390.1|143190.1|143390.1|143190.1|143387.5|143187.5|5
1734091700000|2024-12-13 12:08:20|143390.5|143190.5|143390.1|143190.1|143390.5|143190.5|143389.5|143189.5|6
1734091710000|2024-12-13 12:08:30|143391.1|143191.1|143390.1|143190.1|143391.1|143191.1|143390.1|143190.1|2
1734091720000|2024-12-13 12:08:40|143391.1|143191.1|143390.1|143190.1|143391.1|143191.1|143389.5|143189.5|4
1734091730000|2024-12-13 12:08:50|143390.5|143190.5|143389.5|143189.5|143391.5|143191.5|143388.5|143188.5|8
1734091740000|2024-12-13 12:09:00|143391.5|143191.5|143390.1|143190.1|143391.5|143191.5|143389.5|143189.5|4
1734091750000|2024-12-13 12:09:10|143390.5|143190.5|143390.1|143190.1|143390.5|143190.5|143390.1|143190.1|2
1734091790000|2024-12-13 12:09:50|143389.5|143189.5|143390.1|143190.1|143390.1|143190.1|143389.5|143189.5|2
1734091800000|2024-12-13 12:10:00|143389.5|143189.5|143391.5|143191.5|143399.5|143199.5|143389.5|143189.5|8
1734091810000|2024-12-13 12:10:10|143392.5|143192.5|143403.1|143203.1|143403.1|143203.1|143390.1|143190.1|11
1734091820000|2024-12-13 12:10:20|143403.5|143203.5|143403.1|143203.1|143403.5|143203.5|143403.1|143203.1|4
1734091840000|2024-12-13 12:10:40|143403.5|143203.5|143401.5|143201.5|143403.5|143203.5|143401.5|143201.5|2
1734091850000|2024-12-13 12:10:50|143402.1|143202.1|143401.5|143201.5|143402.1|143202.1|143401.5|143201.5|2
1734091860000|2024-12-13 12:11:00|143400.5|143200.5|143400.5|143200.5|143400.5|143200.5|143400.5|143200.5|1
1734091870000|2024-12-13 12:11:10|143400.1|143200.1|143395.1|143195.1|143400.1|143200.1|143395.1|143195.1|5
1734091880000|2024-12-13 12:11:20|143393.1|143193.1|143397.1|143197.1|143397.5|143197.5|143388.5|143188.5|12
1734091890000|2024-12-13 12:11:30|143400.1|143200.1|143384.5|143184.5|143400.1|143200.1|143384.5|143184.5|7
1734091900000|2024-12-13 12:11:40|143385.1|143185.1|143388.1|143188.1|143388.1|143188.1|143385.1|143185.1|2
1734091910000|2024-12-13 12:11:50|143389.1|143189.1|143388.5|143188.5|143389.1|143189.1|143388.5|143188.5|2
1734091930000|2024-12-13 12:12:10|143383.5|143183.5|143385.1|143185.1|143385.1|143185.1|143378.5|143178.5|6
1734091940000|2024-12-13 12:12:20|143386.1|143186.1|143388.5|143188.5|143388.5|143188.5|143383.1|143183.1|6
1734091950000|2024-12-13 12:12:30|143384.5|143184.5|143383.1|143183.1|143388.5|143188.5|143380.1|143180.1|9
1734091960000|2024-12-13 12:12:40|143383.5|143183.5|143383.1|143183.1|143388.5|143188.5|143378.1|143178.1|12
1734091970000|2024-12-13 12:12:50|143385.1|143185.1|143380.1|143180.1|143388.5|143188.5|143380.1|143180.1|11
1734091980000|2024-12-13 12:13:00|143383.1|143183.1|143384.1|143184.1|143388.1|143188.1|143383.1|143183.1|10
1734091990000|2024-12-13 12:13:10|143385.5|143185.5|143382.5|143182.5|143385.5|143185.5|143382.5|143182.5|6
1734092000000|2024-12-13 12:13:20|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|1
1734092010000|2024-12-13 12:13:30|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143380.1|143180.1|3
1734092020000|2024-12-13 12:13:40|143379.5|143179.5|143388.5|143188.5|143388.5|143188.5|143379.5|143179.5|6
1734092030000|2024-12-13 12:13:50|143384.5|143184.5|143388.5|143188.5|143388.5|143188.5|143383.5|143183.5|6
1734092040000|2024-12-13 12:14:00|143385.5|143185.5|143383.5|143183.5|143385.5|143185.5|143380.1|143180.1|5
1734092050000|2024-12-13 12:14:10|143383.1|143183.1|143383.5|143183.5|143383.5|143183.5|143383.1|143183.1|2
1734092060000|2024-12-13 12:14:20|143384.1|143184.1|143384.1|143184.1|143384.1|143184.1|143384.1|143184.1|1
1734092070000|2024-12-13 12:14:30|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734092100000|2024-12-13 12:15:00|143385.5|143185.5|143401.5|143201.5|143401.5|143201.5|143385.5|143185.5|5
1734092140000|2024-12-13 12:15:40|143402.1|143202.1|143402.1|143202.1|143402.1|143202.1|143402.1|143202.1|1
1734092170000|2024-12-13 12:16:10|143402.5|143202.5|143403.1|143203.1|143403.5|143203.5|143401.1|143201.1|5
1734092180000|2024-12-13 12:16:20|143402.5|143202.5|143403.5|143203.5|143403.5|143203.5|143402.5|143202.5|2
1734092190000|2024-12-13 12:16:30|143403.1|143203.1|143403.5|143203.5|143403.5|143203.5|143403.1|143203.1|2
1734092200000|2024-12-13 12:16:40|143401.5|143201.5|143400.1|143200.1|143402.5|143202.5|143399.5|143199.5|10
1734092210000|2024-12-13 12:16:50|143401.1|143201.1|143402.1|143202.1|143403.5|143203.5|143401.1|143201.1|7
1734092220000|2024-12-13 12:17:00|143403.1|143203.1|143403.5|143203.5|143403.5|143203.5|143403.1|143203.1|2
1734092230000|2024-12-13 12:17:10|143403.1|143203.1|143403.1|143203.1|143403.1|143203.1|143402.5|143202.5|3
1734092240000|2024-12-13 12:17:20|143402.5|143202.5|143403.1|143203.1|143403.1|143203.1|143402.5|143202.5|2
1734092250000|2024-12-13 12:17:30|143402.5|143202.5|143403.5|143203.5|143403.5|143203.5|143402.5|143202.5|4
1734092260000|2024-12-13 12:17:40|143403.1|143203.1|143403.1|143203.1|143403.1|143203.1|143403.1|143203.1|1
1734092270000|2024-12-13 12:17:50|143403.5|143203.5|143403.1|143203.1|143403.5|143203.5|143402.1|143202.1|6
1734092280000|2024-12-13 12:18:00|143402.5|143202.5|143402.5|143202.5|143402.5|143202.5|143402.5|143202.5|1
1734092290000|2024-12-13 12:18:10|143402.1|143202.1|143402.1|143202.1|143402.1|143202.1|143402.1|143202.1|1
1734092300000|2024-12-13 12:18:20|143401.1|143201.1|143401.1|143201.1|143401.1|143201.1|143401.1|143201.1|1
1734092320000|2024-12-13 12:18:40|143401.5|143201.5|143403.1|143203.1|143403.5|143203.5|143401.5|143201.5|6
1734092330000|2024-12-13 12:18:50|143403.5|143203.5|143403.5|143203.5|143403.5|143203.5|143403.5|143203.5|1
1734092340000|2024-12-13 12:19:00|143397.5|143197.5|143405.1|143205.1|143405.1|143205.1|143397.5|143197.5|3
1734092370000|2024-12-13 12:19:30|143398.5|143198.5|143403.5|143203.5|143403.5|143203.5|143398.5|143198.5|2
1734092380000|2024-12-13 12:19:40|143403.1|143203.1|143405.1|143205.1|143405.1|143205.1|143403.1|143203.1|2
1734092420000|2024-12-13 12:20:20|143399.5|143199.5|143393.5|143193.5|143399.5|143199.5|143390.1|143190.1|8
1734092430000|2024-12-13 12:20:30|143395.5|143195.5|143400.1|143200.1|143401.5|143201.5|143388.5|143188.5|12
1734092440000|2024-12-13 12:20:40|143397.5|143197.5|143395.1|143195.1|143397.5|143197.5|143390.1|143190.1|6
1734092460000|2024-12-13 12:21:00|143395.5|143195.5|143395.1|143195.1|143395.5|143195.5|143395.1|143195.1|2
1734092470000|2024-12-13 12:21:10|143389.5|143189.5|143395.1|143195.1|143396.5|143196.5|143387.5|143187.5|10
1734092480000|2024-12-13 12:21:20|143392.1|143192.1|143395.1|143195.1|143395.1|143195.1|143392.1|143192.1|6
1734092490000|2024-12-13 12:21:30|143386.5|143186.5|143383.1|143183.1|143386.5|143186.5|143383.1|143183.1|2
1734092500000|2024-12-13 12:21:40|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734092620000|2024-12-13 12:23:40|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|1
1734092630000|2024-12-13 12:23:50|143383.5|143183.5|143383.1|143183.1|143383.5|143183.5|143383.1|143183.1|4
1734092640000|2024-12-13 12:24:00|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734092660000|2024-12-13 12:24:20|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|143383.1|143183.1|1
1734092680000|2024-12-13 12:24:40|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734092710000|2024-12-13 12:25:10|143385.1|143185.1|143400.1|143200.1|143400.1|143200.1|143385.1|143185.1|10
1734092730000|2024-12-13 12:25:30|143394.5|143194.5|143401.5|143201.5|143401.5|143201.5|143393.5|143193.5|8
1734092740000|2024-12-13 12:25:40|143400.5|143200.5|143382.5|143182.5|143402.1|143202.1|143382.5|143182.5|14
1734092750000|2024-12-13 12:25:50|143390.5|143190.5|143403.5|143203.5|143403.5|143203.5|143390.5|143190.5|10
1734092760000|2024-12-13 12:26:00|143405.1|143205.1|143395.1|143195.1|143405.1|143205.1|143395.1|143195.1|4
1734092840000|2024-12-13 12:27:20|143395.5|143195.5|143395.1|143195.1|143395.5|143195.5|143395.1|143195.1|2
1734092850000|2024-12-13 12:27:30|143394.1|143194.1|143395.1|143195.1|143395.1|143195.1|143394.1|143194.1|2
1734092860000|2024-12-13 12:27:40|143390.1|143190.1|143390.1|143190.1|143390.1|143190.1|143390.1|143190.1|1
1734092870000|2024-12-13 12:27:50|143385.5|143185.5|143375.5|143175.5|143385.5|143185.5|143375.5|143175.5|7
1734092880000|2024-12-13 12:28:00|143376.1|143176.1|143370.5|143170.5|143376.1|143176.1|143370.5|143170.5|7
1734092890000|2024-12-13 12:28:10|143376.1|143176.1|143390.1|143190.1|143390.1|143190.1|143370.5|143170.5|10
1734092900000|2024-12-13 12:28:20|143388.1|143188.1|143393.5|143193.5|143397.1|143197.1|143378.5|143178.5|12
1734092910000|2024-12-13 12:28:30|143394.1|143194.1|143393.5|143193.5|143397.1|143197.1|143393.1|143193.1|10
1734092920000|2024-12-13 12:28:40|143393.1|143193.1|143382.5|143182.5|143393.1|143193.1|143378.1|143178.1|10
1734092930000|2024-12-13 12:28:50|143385.5|143185.5|143393.5|143193.5|143396.5|143196.5|143375.5|143175.5|12
1734092940000|2024-12-13 12:29:00|143396.5|143196.5|143390.1|143190.1|143396.5|143196.5|143390.1|143190.1|9
1734092950000|2024-12-13 12:29:10|143383.5|143183.5|143389.5|143189.5|143389.5|143189.5|143380.1|143180.1|10
1734092960000|2024-12-13 12:29:20|143395.5|143195.5|143393.5|143193.5|143395.5|143195.5|143382.5|143182.5|8
1734092970000|2024-12-13 12:29:30|143396.5|143196.5|143390.1|143190.1|143396.5|143196.5|143390.1|143190.1|6
1734092980000|2024-12-13 12:29:40|143391.5|143191.5|143393.1|143193.1|143393.1|143193.1|143383.5|143183.5|14
1734092990000|2024-12-13 12:29:50|143395.5|143195.5|143393.5|143193.5|143395.5|143195.5|143393.1|143193.1|5
1734093000000|2024-12-13 12:30:00|143392.5|143192.5|143391.5|143191.5|143393.5|143193.5|143391.5|143191.5|4
1734093010000|2024-12-13 12:30:10|143392.1|143192.1|143391.1|143191.1|143392.1|143192.1|143391.1|143191.1|3
1734093020000|2024-12-13 12:30:20|143377.5|143177.5|143391.5|143191.5|143393.5|143193.5|143377.5|143177.5|10
1734093030000|2024-12-13 12:30:30|143391.1|143191.1|143391.5|143191.5|143392.1|143192.1|143387.5|143187.5|6
1734093040000|2024-12-13 12:30:40|143392.1|143192.1|143391.5|143191.5|143392.1|143192.1|143391.5|143191.5|2
1734093060000|2024-12-13 12:31:00|143392.1|143192.1|143387.1|143187.1|143392.1|143192.1|143383.1|143183.1|5
1734093070000|2024-12-13 12:31:10|143386.5|143186.5|143394.1|143194.1|143394.1|143194.1|143386.1|143186.1|7
1734093080000|2024-12-13 12:31:20|143393.1|143193.1|143394.1|143194.1|143394.1|143194.1|143393.1|143193.1|2
1734093090000|2024-12-13 12:31:30|143394.5|143194.5|143395.1|143195.1|143395.1|143195.1|143394.1|143194.1|3
1734093100000|2024-12-13 12:31:40|143393.5|143193.5|143393.5|143193.5|143393.5|143193.5|143393.5|143193.5|1
1734093110000|2024-12-13 12:31:50|143394.1|143194.1|143393.5|143193.5|143395.1|143195.1|143393.5|143193.5|5
1734093120000|2024-12-13 12:32:00|143393.1|143193.1|143392.5|143192.5|143393.5|143193.5|143392.5|143192.5|3
1734093130000|2024-12-13 12:32:10|143393.5|143193.5|143388.1|143188.1|143395.5|143195.5|143388.1|143188.1|7
1734093140000|2024-12-13 12:32:20|143387.5|143187.5|143375.5|143175.5|143387.5|143187.5|143373.1|143173.1|7
1734093150000|2024-12-13 12:32:30|143375.1|143175.1|143375.5|143175.5|143375.5|143175.5|143375.1|143175.1|2
1734093160000|2024-12-13 12:32:40|143377.5|143177.5|143376.1|143176.1|143380.1|143180.1|143376.1|143176.1|7
1734093170000|2024-12-13 12:32:50|143376.5|143176.5|143376.5|143176.5|143376.5|143176.5|143376.5|143176.5|1
1734093180000|2024-12-13 12:33:00|143375.5|143175.5|143377.5|143177.5|143378.1|143178.1|143374.5|143174.5|4
1734093190000|2024-12-13 12:33:10|143374.1|143174.1|143371.5|143171.5|143375.5|143175.5|143371.5|143171.5|4
1734093230000|2024-12-13 12:33:50|143372.1|143172.1|143373.5|143173.5|143373.5|143173.5|143372.1|143172.1|4
1734093250000|2024-12-13 12:34:10|143373.1|143173.1|143373.5|143173.5|143373.5|143173.5|143372.5|143172.5|4
1734093260000|2024-12-13 12:34:20|143373.1|143173.1|143373.5|143173.5|143373.5|143173.5|143373.1|143173.1|6
1734093270000|2024-12-13 12:34:30|143373.1|143173.1|143373.5|143173.5|143373.5|143173.5|143373.1|143173.1|2
1734093280000|2024-12-13 12:34:40|143373.1|143173.1|143371.1|143171.1|143373.5|143173.5|143371.1|143171.1|6
1734093290000|2024-12-13 12:34:50|143370.1|143170.1|143367.1|143167.1|143370.1|143170.1|143367.1|143167.1|5
1734093300000|2024-12-13 12:35:00|143368.5|143168.5|143370.1|143170.1|143370.1|143170.1|143368.5|143168.5|3
1734093320000|2024-12-13 12:35:20|143368.5|143168.5|143364.5|143164.5|143368.5|143168.5|143364.5|143164.5|3
1734093330000|2024-12-13 12:35:30|143367.1|143167.1|143365.5|143165.5|143368.1|143168.1|143365.5|143165.5|4
1734093340000|2024-12-13 12:35:40|143363.5|143163.5|143361.5|143161.5|143363.5|143163.5|143359.1|143159.1|6
1734093350000|2024-12-13 12:35:50|143359.5|143159.5|143359.5|143159.5|143359.5|143159.5|143359.5|143159.5|1
1734093360000|2024-12-13 12:36:00|143361.5|143161.5|143361.5|143161.5|143361.5|143161.5|143361.5|143161.5|1
1734093380000|2024-12-13 12:36:20|143362.1|143162.1|143362.5|143162.5|143362.5|143162.5|143362.1|143162.1|2
1734093390000|2024-12-13 12:36:30|143363.1|143163.1|143373.1|143173.1|143373.1|143173.1|143363.1|143163.1|6
1734093400000|2024-12-13 12:36:40|143373.5|143173.5|143374.5|143174.5|143374.5|143174.5|143373.5|143173.5|2
1734093420000|2024-12-13 12:37:00|143374.1|143174.1|143374.1|143174.1|143374.1|143174.1|143374.1|143174.1|1
1734093440000|2024-12-13 12:37:20|143373.5|143173.5|143373.5|143173.5|143373.5|143173.5|143373.5|143173.5|1
1734093450000|2024-12-13 12:37:30|143373.1|143173.1|143374.1|143174.1|143388.5|143188.5|143367.1|143167.1|17
1734093460000|2024-12-13 12:37:40|143371.5|143171.5|143355.1|143155.1|143371.5|143171.5|143355.1|143155.1|6
1734093470000|2024-12-13 12:37:50|143356.1|143156.1|143366.1|143166.1|143366.1|143166.1|143356.1|143156.1|10
1734093480000|2024-12-13 12:38:00|143367.1|143167.1|143367.1|143167.1|143367.5|143167.5|143367.1|143167.1|3
1734093490000|2024-12-13 12:38:10|143368.1|143168.1|143368.1|143168.1|143368.1|143168.1|143368.1|143168.1|1
1734093500000|2024-12-13 12:38:20|143369.5|143169.5|143368.5|143168.5|143369.5|143169.5|143368.5|143168.5|2
1734093520000|2024-12-13 12:38:40|143368.1|143168.1|143367.1|143167.1|143368.1|143168.1|143367.1|143167.1|2
1734093530000|2024-12-13 12:38:50|143366.1|143166.1|143364.1|143164.1|143366.1|143166.1|143364.1|143164.1|2
1734093540000|2024-12-13 12:39:00|143363.5|143163.5|143362.5|143162.5|143363.5|143163.5|143362.5|143162.5|2
1734093550000|2024-12-13 12:39:10|143364.5|143164.5|143365.5|143165.5|143365.5|143165.5|143364.5|143164.5|2
1734093560000|2024-12-13 12:39:20|143362.1|143162.1|143361.1|143161.1|143362.1|143162.1|143359.1|143159.1|6
1734093570000|2024-12-13 12:39:30|143362.5|143162.5|143358.1|143158.1|143362.5|143162.5|143358.1|143158.1|4
1734093580000|2024-12-13 12:39:40|143356.1|143156.1|143362.1|143162.1|143362.1|143162.1|143355.5|143155.5|11
1734093590000|2024-12-13 12:39:50|143362.5|143162.5|143360.1|143160.1|143368.1|143168.1|143360.1|143160.1|9
1734093600000|2024-12-13 12:40:00|143360.5|143160.5|143360.1|143160.1|143361.1|143161.1|143360.1|143160.1|4
1734093610000|2024-12-13 12:40:10|143359.5|143159.5|143326.1|143126.1|143359.5|143159.5|143326.1|143126.1|10
1734093620000|2024-12-13 12:40:20|143326.5|143126.5|143334.5|143134.5|143334.5|143134.5|143326.5|143126.5|4
1734093630000|2024-12-13 12:40:30|143329.1|143129.1|143325.1|143125.1|143333.5|143133.5|143325.1|143125.1|6
1734093640000|2024-12-13 12:40:40|143325.5|143125.5|143325.5|143125.5|143325.5|143125.5|143320.5|143120.5|7
1734093650000|2024-12-13 12:40:50|143325.1|143125.1|143324.5|143124.5|143333.5|143133.5|143321.1|143121.1|14
1734093660000|2024-12-13 12:41:00|143328.1|143128.1|143296.1|143096.1|143334.5|143134.5|143296.1|143096.1|14
1734093670000|2024-12-13 12:41:10|143279.1|143079.1|143247.5|143047.5|143298.9|143098.9|143231.3|143031.3|23
1734093680000|2024-12-13 12:41:20|143250.9|143050.9|143249.9|143049.9|143252.9|143052.9|143241.3|143041.3|16
1734093690000|2024-12-13 12:41:30|143245.7|143045.7|143243.3|143043.3|143249.9|143049.9|143243.2|143043.2|5
1734093700000|2024-12-13 12:41:40|143249.9|143049.9|143245.3|143045.3|143249.9|143049.9|143239.3|143039.3|6
1734093710000|2024-12-13 12:41:50|143246.5|143046.5|143200|143000|143247.8|143047.8|143197.5|142997.5|18
1734093720000|2024-12-13 12:42:00|143201.5|143001.5|143235|143035|143235|143035|143200.1|143000.1|12
1734093730000|2024-12-13 12:42:10|143234.5|143034.5|143217.5|143017.5|143234.5|143034.5|143217.5|143017.5|8
1734093740000|2024-12-13 12:42:20|143218.1|143018.1|143220.1|143020.1|143221.1|143021.1|143212.1|143012.1|15
1734093750000|2024-12-13 12:42:30|143222.5|143022.5|143206.5|143006.5|143222.5|143022.5|143206.5|143006.5|16
1734093760000|2024-12-13 12:42:40|143205|143005|143203|143003|143205.5|143005.5|143203|143003|5
1734093770000|2024-12-13 12:42:50|143203.5|143003.5|143206.5|143006.5|143206.5|143006.5|143197|142997|14
1734093780000|2024-12-13 12:43:00|143207|143007|143207.5|143007.5|143207.5|143007.5|143207|143007|2
1734093790000|2024-12-13 12:43:10|143208|143008|143234.5|143034.5|143234.5|143034.5|143208|143008|13
1734093800000|2024-12-13 12:43:20|143236.1|143036.1|143240.1|143040.1|143240.1|143040.1|143229.1|143029.1|10
1734093810000|2024-12-13 12:43:30|143239.5|143039.5|143260|143060|143279.9|143079.9|143236.5|143036.5|17
1734093830000|2024-12-13 12:43:50|143264.1|143064.1|143260|143060|143264.1|143064.1|143260|143060|2
1734093840000|2024-12-13 12:44:00|143263|143063|143273.5|143073.5|143275|143075|143263|143063|8
1734093850000|2024-12-13 12:44:10|143274|143074|143275|143075|143275|143075|143274|143074|3
1734093860000|2024-12-13 12:44:20|143275.5|143075.5|143291.5|143091.5|143291.5|143091.5|143275.5|143075.5|7
1734093870000|2024-12-13 12:44:30|143296|143096|143293|143093|143302.5|143102.5|143293|143093|9
1734093880000|2024-12-13 12:44:40|143292.5|143092.5|143282|143082|143292.5|143092.5|143282|143082|5
1734093890000|2024-12-13 12:44:50|143281.5|143081.5|143288|143088|143293.5|143093.5|143281.5|143081.5|5
1734093900000|2024-12-13 12:45:00|143287|143087|143283.5|143083.5|143287|143087|143283|143083|6
1734093910000|2024-12-13 12:45:10|143281.5|143081.5|143280.5|143080.5|143285|143085|143280|143080|8
1734093920000|2024-12-13 12:45:20|143283.5|143083.5|143285|143085|143285.5|143085.5|143283.5|143083.5|4
1734093940000|2024-12-13 12:45:40|143293|143093|143290|143090|143300|143100|143288.5|143088.5|9
1734093950000|2024-12-13 12:45:50|143296.5|143096.5|143290|143090|143296.5|143096.5|143290|143090|4
1734093970000|2024-12-13 12:46:10|143290.1|143090.1|143290.1|143090.1|143290.1|143090.1|143288.1|143088.1|3
1734093980000|2024-12-13 12:46:20|143287.1|143087.1|143273|143073|143287.1|143087.1|143270.1|143070.1|6
1734094000000|2024-12-13 12:46:40|143273.1|143073.1|143273.1|143073.1|143273.1|143073.1|143273.1|143073.1|1
1734094010000|2024-12-13 12:46:50|143273.5|143073.5|143259.1|143059.1|143281.1|143081.1|143251.5|143051.5|9
1734094020000|2024-12-13 12:47:00|143267.1|143067.1|143280|143080|143285.1|143085.1|143240.1|143040.1|13
1734094040000|2024-12-13 12:47:20|143281.5|143081.5|143281.5|143081.5|143281.5|143081.5|143281.5|143081.5|1
1734094050000|2024-12-13 12:47:30|143282.1|143082.1|143282.1|143082.1|143282.1|143082.1|143282.1|143082.1|1
1734094060000|2024-12-13 12:47:40|143281.5|143081.5|143280.1|143080.1|143285.1|143085.1|143278.5|143078.5|4
1734094080000|2024-12-13 12:48:00|143281.5|143081.5|143281.5|143081.5|143281.5|143081.5|143281.5|143081.5|1
1734094100000|2024-12-13 12:48:20|143279.1|143079.1|143283.5|143083.5|143283.5|143083.5|143276.1|143076.1|4
1734094120000|2024-12-13 12:48:40|143280.5|143080.5|143297.5|143097.5|143300.1|143100.1|143277.1|143077.1|8
1734094130000|2024-12-13 12:48:50|143298.1|143098.1|143298.1|143098.1|143299.5|143099.5|143297.5|143097.5|9
1734094140000|2024-12-13 12:49:00|143299.1|143099.1|143305.1|143105.1|143313.9|143113.9|143299.1|143099.1|8
1734094150000|2024-12-13 12:49:10|143307.5|143107.5|143317.1|143117.1|143322.9|143122.9|143307.5|143107.5|13
1734094160000|2024-12-13 12:49:20|143316.5|143116.5|143316.5|143116.5|143320.4|143120.4|143311.5|143111.5|10
1734094170000|2024-12-13 12:49:30|143317.5|143117.5|143318.1|143118.1|143319.5|143119.5|143316.5|143116.5|10
1734094180000|2024-12-13 12:49:40|143319.5|143119.5|143324.1|143124.1|143324.6|143124.6|143319.5|143119.5|9
1734094190000|2024-12-13 12:49:50|143318.9|143118.9|143320.8|143120.8|143323.9|143123.9|143318.9|143118.9|13
1734094200000|2024-12-13 12:50:00|143323.9|143123.9|143320.8|143120.8|143323.9|143123.9|143320.8|143120.8|3
1734094210000|2024-12-13 12:50:10|143323.5|143123.5|143323.9|143123.9|143323.9|143123.9|143320.8|143120.8|5
1734094220000|2024-12-13 12:50:20|143321|143121|143320.9|143120.9|143324.1|143124.1|143320.9|143120.9|10
1734094230000|2024-12-13 12:50:30|143323.9|143123.9|143323.8|143123.8|143324.6|143124.6|143321.1|143121.1|10
1734094240000|2024-12-13 12:50:40|143326.1|143126.1|143323.3|143123.3|143326.5|143126.5|143323.3|143123.3|9
1734094250000|2024-12-13 12:50:50|143323.1|143123.1|143326.2|143126.2|143326.4|143126.4|143323.1|143123.1|10
1734094260000|2024-12-13 12:51:00|143326.1|143126.1|143323.5|143123.5|143326.4|143126.4|143323.1|143123.1|6
1734094290000|2024-12-13 12:51:30|143322.9|143122.9|143322.9|143122.9|143322.9|143122.9|143322.9|143122.9|1
1734094300000|2024-12-13 12:51:40|143324.7|143124.7|143325.3|143125.3|143327.9|143127.9|143324.7|143124.7|6
1734094310000|2024-12-13 12:51:50|143323.7|143123.7|143325.5|143125.5|143328.3|143128.3|143322.1|143122.1|9
1734094330000|2024-12-13 12:52:10|143324.9|143124.9|143324.9|143124.9|143324.9|143124.9|143324.9|143124.9|1
1734094340000|2024-12-13 12:52:20|143324.7|143124.7|143327.5|143127.5|143327.7|143127.7|143323.9|143123.9|7
1734094350000|2024-12-13 12:52:30|143324.9|143124.9|143320.9|143120.9|143327.9|143127.9|143320.9|143120.9|12
1734094360000|2024-12-13 12:52:40|143321.3|143121.3|143325.7|143125.7|143325.7|143125.7|143321.3|143121.3|9
1734094370000|2024-12-13 12:52:50|143322.7|143122.7|143325.9|143125.9|143325.9|143125.9|143321.3|143121.3|7
1734094380000|2024-12-13 12:53:00|143326.3|143126.3|143321.7|143121.7|143326.3|143126.3|143321.7|143121.7|9
1734094390000|2024-12-13 12:53:10|143322.7|143122.7|143322.5|143122.5|143322.7|143122.7|143321.7|143121.7|10
1734094400000|2024-12-13 12:53:20|143321.7|143121.7|143322.5|143122.5|143326.3|143126.3|143321.7|143121.7|11
1734094410000|2024-12-13 12:53:30|143325.9|143125.9|143322.5|143122.5|143326.1|143126.1|143321.7|143121.7|9
1734094420000|2024-12-13 12:53:40|143323.1|143123.1|143318.5|143118.5|143323.1|143123.1|143317.1|143117.1|5
1734094450000|2024-12-13 12:54:10|143318.1|143118.1|143318.1|143118.1|143318.1|143118.1|143318.1|143118.1|1
1734094480000|2024-12-13 12:54:40|143323.5|143123.5|143323.5|143123.5|143323.5|143123.5|143323.5|143123.5|1
1734094490000|2024-12-13 12:54:50|143325.1|143125.1|143323.5|143123.5|143326.5|143126.5|143323.5|143123.5|3
1734094500000|2024-12-13 12:55:00|143323.1|143123.1|143327.1|143127.1|143327.1|143127.1|143323.1|143123.1|2
1734094530000|2024-12-13 12:55:30|143326.5|143126.5|143323.5|143123.5|143326.5|143126.5|143323.5|143123.5|2
1734094550000|2024-12-13 12:55:50|143325.1|143125.1|143326.5|143126.5|143326.5|143126.5|143325.1|143125.1|2
1734094580000|2024-12-13 12:56:20|143330.1|143130.1|143350.1|143150.1|143350.5|143150.5|143330.1|143130.1|5
1734094590000|2024-12-13 12:56:30|143347.1|143147.1|143346.5|143146.5|143347.1|143147.1|143346.5|143146.5|2
1734094600000|2024-12-13 12:56:40|143347.1|143147.1|143347.1|143147.1|143347.1|143147.1|143347.1|143147.1|1
1734094620000|2024-12-13 12:57:00|143345.1|143145.1|143341.5|143141.5|143347.1|143147.1|143341.5|143141.5|15
1734094630000|2024-12-13 12:57:10|143342.1|143142.1|143333.5|143133.5|143343.5|143143.5|143333.1|143133.1|6
1734094640000|2024-12-13 12:57:20|143333.1|143133.1|143333.1|143133.1|143333.1|143133.1|143333.1|143133.1|1
1734094650000|2024-12-13 12:57:30|143333.5|143133.5|143333.1|143133.1|143333.5|143133.5|143333.1|143133.1|2
1734094660000|2024-12-13 12:57:40|143333.5|143133.5|143317.1|143117.1|143333.5|143133.5|143317.1|143117.1|3
1734094670000|2024-12-13 12:57:50|143316.5|143116.5|143314.5|143114.5|143317.1|143117.1|143314.5|143114.5|3
1734094680000|2024-12-13 12:58:00|143307.1|143107.1|143306.5|143106.5|143307.1|143107.1|143306.5|143106.5|4
1734094690000|2024-12-13 12:58:10|143305.1|143105.1|143305.1|143105.1|143305.1|143105.1|143305.1|143105.1|1
1734094710000|2024-12-13 12:58:30|143301.1|143101.1|143308.5|143108.5|143308.5|143108.5|143301.1|143101.1|9
1734094800000|2024-12-13 13:00:00|143308.1|143108.1|143308.5|143108.5|143308.5|143108.5|143295.1|143095.1|9
1734094840000|2024-12-13 13:00:40|143308.1|143108.1|143308.1|143108.1|143311.1|143111.1|143308.1|143108.1|3
1734094850000|2024-12-13 13:00:50|143308.5|143108.5|143308.5|143108.5|143308.5|143108.5|143308.5|143108.5|1
1734094860000|2024-12-13 13:01:00|143309.1|143109.1|143308.5|143108.5|143309.1|143109.1|143308.1|143108.1|4
1734094870000|2024-12-13 13:01:10|143310.1|143110.1|143308.5|143108.5|143310.1|143110.1|143308.5|143108.5|2
1734094880000|2024-12-13 13:01:20|143308.1|143108.1|143308.1|143108.1|143308.5|143108.5|143308.1|143108.1|3
1734094890000|2024-12-13 13:01:30|143308.5|143108.5|143308.5|143108.5|143308.5|143108.5|143308.5|143108.5|1
1734094900000|2024-12-13 13:01:40|143308.1|143108.1|143285.1|143085.1|143308.1|143108.1|143285.1|143085.1|4
1734094920000|2024-12-13 13:02:00|143290.1|143090.1|143286.5|143086.5|143300.5|143100.5|143286.5|143086.5|10
1734094950000|2024-12-13 13:02:30|143290.1|143090.1|143306.5|143106.5|143309.5|143109.5|143290.1|143090.1|7
1734094960000|2024-12-13 13:02:40|143307.1|143107.1|143306.5|143106.5|143307.1|143107.1|143306.5|143106.5|2
1734094990000|2024-12-13 13:03:10|143303.1|143103.1|143306.5|143106.5|143307.1|143107.1|143303.1|143103.1|4
1734095010000|2024-12-13 13:03:30|143307.1|143107.1|143306.5|143106.5|143310.1|143110.1|143306.5|143106.5|4
1734095020000|2024-12-13 13:03:40|143310.1|143110.1|143306.5|143106.5|143310.1|143110.1|143306.5|143106.5|2
1734095030000|2024-12-13 13:03:50|143307.1|143107.1|143306.5|143106.5|143307.1|143107.1|143306.5|143106.5|2
1734095040000|2024-12-13 13:04:00|143303.5|143103.5|143303.5|143103.5|143303.5|143103.5|143303.5|143103.5|1
1734095050000|2024-12-13 13:04:10|143299.5|143099.5|143293.1|143093.1|143299.5|143099.5|143293.1|143093.1|5
1734095060000|2024-12-13 13:04:20|143293.5|143093.5|143290.1|143090.1|143293.5|143093.5|143290.1|143090.1|4
1734095110000|2024-12-13 13:05:10|143288.5|143088.5|143288.5|143088.5|143288.5|143088.5|143288.5|143088.5|1
1734095120000|2024-12-13 13:05:20|143288.1|143088.1|143288.1|143088.1|143288.1|143088.1|143288.1|143088.1|1
1734095130000|2024-12-13 13:05:30|143288.5|143088.5|143288.5|143088.5|143288.5|143088.5|143288.5|143088.5|1
1734095170000|2024-12-13 13:06:10|143289.1|143089.1|143290.1|143090.1|143298.5|143098.5|143289.1|143089.1|8
1734095180000|2024-12-13 13:06:20|143291.5|143091.5|143288.5|143088.5|143291.5|143091.5|143288.5|143088.5|2
1734095190000|2024-12-13 13:06:30|143288.1|143088.1|143288.1|143088.1|143288.1|143088.1|143288.1|143088.1|1
1734095200000|2024-12-13 13:06:40|143281.1|143081.1|143281.1|143081.1|143281.1|143081.1|143281.1|143081.1|1
1734095210000|2024-12-13 13:06:50|143280.1|143080.1|143277.1|143077.1|143280.1|143080.1|143255.1|143055.1|14
1734095250000|2024-12-13 13:07:30|143270.1|143070.1|143275.1|143075.1|143275.1|143075.1|143270.1|143070.1|2
1734095260000|2024-12-13 13:07:40|143274.5|143074.5|143273.1|143073.1|143275.1|143075.1|143273.1|143073.1|3
1734095280000|2024-12-13 13:08:00|143275.1|143075.1|143276.5|143076.5|143276.5|143076.5|143275.1|143075.1|2
1734095290000|2024-12-13 13:08:10|143270.1|143070.1|143277.1|143077.1|143277.1|143077.1|143270.1|143070.1|5
1734095300000|2024-12-13 13:08:20|143276.5|143076.5|143276.5|143076.5|143276.5|143076.5|143276.5|143076.5|1
1734095310000|2024-12-13 13:08:30|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|1
1734095320000|2024-12-13 13:08:40|143271.1|143071.1|143275.1|143075.1|143275.1|143075.1|143271.1|143071.1|2
1734095350000|2024-12-13 13:09:10|143280.1|143080.1|143280.1|143080.1|143280.1|143080.1|143280.1|143080.1|1
1734095360000|2024-12-13 13:09:20|143280.5|143080.5|143285.1|143085.1|143285.1|143085.1|143280.5|143080.5|4
1734095440000|2024-12-13 13:10:40|143280.1|143080.1|143280.1|143080.1|143280.1|143080.1|143280.1|143080.1|1
1734095490000|2024-12-13 13:11:30|143276.5|143076.5|143283.5|143083.5|143287.1|143087.1|143270.1|143070.1|14
1734095500000|2024-12-13 13:11:40|143273.5|143073.5|143260.5|143060.5|143273.5|143073.5|143260.1|143060.1|4
1734095510000|2024-12-13 13:11:50|143260.1|143060.1|143223|143023|143260.1|143060.1|143223|143023|5
1734095520000|2024-12-13 13:12:00|143223.5|143023.5|143223|143023|143223.5|143023.5|143223|143023|2
1734095530000|2024-12-13 13:12:10|143226.5|143026.5|143235|143035|143235|143035|143226.5|143026.5|4
1734095540000|2024-12-13 13:12:20|143235.5|143035.5|143241.5|143041.5|143241.5|143041.5|143235|143035|4
1734095550000|2024-12-13 13:12:30|143246.5|143046.5|143267|143067|143267|143067|143246.5|143046.5|8
1734095560000|2024-12-13 13:12:40|143265.5|143065.5|143262|143062|143265.5|143065.5|143262|143062|2
1734095570000|2024-12-13 13:12:50|143255.5|143055.5|143248|143048|143255.5|143055.5|143248|143048|4
1734095580000|2024-12-13 13:13:00|143248.5|143048.5|143243.5|143043.5|143248.5|143048.5|143243.5|143043.5|3
1734095590000|2024-12-13 13:13:10|143252|143052|143276.5|143076.5|143280|143080|143252|143052|10
1734095600000|2024-12-13 13:13:20|143277.1|143077.1|143280.1|143080.1|143280.1|143080.1|143271.1|143071.1|3
1734095610000|2024-12-13 13:13:30|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|1
1734095620000|2024-12-13 13:13:40|143271.1|143071.1|143275.1|143075.1|143275.1|143075.1|143266.5|143066.5|4
1734095630000|2024-12-13 13:13:50|143273.5|143073.5|143273.5|143073.5|143273.5|143073.5|143273.5|143073.5|1
1734095640000|2024-12-13 13:14:00|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|1
1734095670000|2024-12-13 13:14:30|143273.5|143073.5|143273.5|143073.5|143273.5|143073.5|143273.5|143073.5|1
1734095680000|2024-12-13 13:14:40|143270.5|143070.5|143265.1|143065.1|143270.5|143070.5|143265.1|143065.1|7
1734095690000|2024-12-13 13:14:50|143260.5|143060.5|143260.5|143060.5|143260.5|143060.5|143260.5|143060.5|1
1734095700000|2024-12-13 13:15:00|143261.1|143061.1|143255.1|143055.1|143261.1|143061.1|143255.1|143055.1|4
1734095710000|2024-12-13 13:15:10|143251.1|143051.1|143239.5|143039.5|143251.1|143051.1|143239.5|143039.5|2
1734095720000|2024-12-13 13:15:20|143239.1|143039.1|143221.1|143021.1|143239.1|143039.1|143221.1|143021.1|9
1734095730000|2024-12-13 13:15:30|143220.1|143020.1|143226.5|143026.5|143230.1|143030.1|143215.5|143015.5|7
1734095740000|2024-12-13 13:15:40|143226.1|143026.1|143226.5|143026.5|143226.5|143026.5|143226.1|143026.1|2
1734095750000|2024-12-13 13:15:50|143227.1|143027.1|143242.1|143042.1|143242.1|143042.1|143227.1|143027.1|4
1734095760000|2024-12-13 13:16:00|143241.5|143041.5|143245.1|143045.1|143250.1|143050.1|143241.5|143041.5|12
1734095770000|2024-12-13 13:16:10|143248.5|143048.5|143240.1|143040.1|143248.5|143048.5|143240.1|143040.1|5
1734095780000|2024-12-13 13:16:20|143240.5|143040.5|143240.1|143040.1|143240.5|143040.5|143240.1|143040.1|2
1734095790000|2024-12-13 13:16:30|143241.5|143041.5|143248.5|143048.5|143252.1|143052.1|143241.5|143041.5|7
1734095800000|2024-12-13 13:16:40|143252.5|143052.5|143245.1|143045.1|143253.1|143053.1|143245.1|143045.1|10
1734095810000|2024-12-13 13:16:50|143241.1|143041.1|143240.5|143040.5|143243.5|143043.5|143240.1|143040.1|6
1734095830000|2024-12-13 13:17:10|143245.1|143045.1|143245.1|143045.1|143245.1|143045.1|143245.1|143045.1|1
1734095840000|2024-12-13 13:17:20|143248.5|143048.5|143245.1|143045.1|143248.5|143048.5|143245.1|143045.1|10
1734095850000|2024-12-13 13:17:30|143245.5|143045.5|143277.1|143077.1|143277.1|143077.1|143245.1|143045.1|12
1734095860000|2024-12-13 13:17:40|143276.5|143076.5|143283.5|143083.5|143283.5|143083.5|143276.5|143076.5|6
1734095870000|2024-12-13 13:17:50|143283.1|143083.1|143295.1|143095.1|143295.1|143095.1|143283.1|143083.1|5
1734095880000|2024-12-13 13:18:00|143290.1|143090.1|143280.1|143080.1|143290.1|143090.1|143278.5|143078.5|7
1734095890000|2024-12-13 13:18:10|143276.5|143076.5|143274.5|143074.5|143276.5|143076.5|143274.5|143074.5|2
1734095900000|2024-12-13 13:18:20|143260.5|143060.5|143256.5|143056.5|143260.5|143060.5|143238.5|143038.5|9
1734095910000|2024-12-13 13:18:30|143250.1|143050.1|143253.1|143053.1|143253.1|143053.1|143250.1|143050.1|2
1734095920000|2024-12-13 13:18:40|143250.1|143050.1|143266|143066|143277.1|143077.1|143250.1|143050.1|9
1734095930000|2024-12-13 13:18:50|143259.5|143059.5|143250|143050|143259.5|143059.5|143242|143042|11
1734095940000|2024-12-13 13:19:00|143249.5|143049.5|143247.5|143047.5|143249.5|143049.5|143247.5|143047.5|2
1734096000000|2024-12-13 13:20:00|143247.1|143047.1|143247.1|143047.1|143247.1|143047.1|143247.1|143047.1|1
1734096010000|2024-12-13 13:20:10|143255.1|143055.1|143253.1|143053.1|143256.5|143056.5|143250.5|143050.5|4
1734096030000|2024-12-13 13:20:30|143254.5|143054.5|143278.5|143078.5|143282.1|143082.1|143254.5|143054.5|7
1734096040000|2024-12-13 13:20:40|143279.1|143079.1|143284.1|143084.1|143288.5|143088.5|143279.1|143079.1|6
1734096050000|2024-12-13 13:20:50|143284.5|143084.5|143283.5|143083.5|143284.5|143084.5|143283.1|143083.1|4
1734096060000|2024-12-13 13:21:00|143283.1|143083.1|143283.5|143083.5|143284.1|143084.1|143283.1|143083.1|3
1734096070000|2024-12-13 13:21:10|143284.1|143084.1|143283.5|143083.5|143284.1|143084.1|143283.5|143083.5|2
1734096080000|2024-12-13 13:21:20|143284.1|143084.1|143284.1|143084.1|143284.1|143084.1|143284.1|143084.1|1
1734096120000|2024-12-13 13:22:00|143283.5|143083.5|143283.5|143083.5|143283.5|143083.5|143283.5|143083.5|1
1734096160000|2024-12-13 13:22:40|143283.1|143083.1|143283.1|143083.1|143283.1|143083.1|143283.1|143083.1|1
1734096170000|2024-12-13 13:22:50|143282.5|143082.5|143283.5|143083.5|143283.5|143083.5|143282.5|143082.5|3
1734096180000|2024-12-13 13:23:00|143283.1|143083.1|143283.1|143083.1|143283.1|143083.1|143283.1|143083.1|1
1734096190000|2024-12-13 13:23:10|143282.5|143082.5|143276.5|143076.5|143282.5|143082.5|143276.5|143076.5|6
1734096200000|2024-12-13 13:23:20|143270.5|143070.5|143283.5|143083.5|143283.5|143083.5|143270.5|143070.5|11
1734096210000|2024-12-13 13:23:30|143283.1|143083.1|143283.5|143083.5|143283.5|143083.5|143283.1|143083.1|2
1734096230000|2024-12-13 13:23:50|143283.1|143083.1|143283.1|143083.1|143283.1|143083.1|143283.1|143083.1|1
1734096240000|2024-12-13 13:24:00|143283.5|143083.5|143285.1|143085.1|143285.1|143085.1|143283.5|143083.5|2
1734096250000|2024-12-13 13:24:10|143285.5|143085.5|143285.1|143085.1|143285.5|143085.5|143285.1|143085.1|2
1734096260000|2024-12-13 13:24:20|143286.5|143086.5|143287.1|143087.1|143287.1|143087.1|143286.5|143086.5|2
1734096270000|2024-12-13 13:24:30|143286.5|143086.5|143286.5|143086.5|143286.5|143086.5|143286.5|143086.5|1
1734096280000|2024-12-13 13:24:40|143287.1|143087.1|143288.1|143088.1|143288.5|143088.5|143286.5|143086.5|9
1734096290000|2024-12-13 13:24:50|143296.5|143096.5|143300.1|143100.1|143300.1|143100.1|143295.1|143095.1|8
1734096310000|2024-12-13 13:25:10|143293.5|143093.5|143295.1|143095.1|143295.1|143095.1|143293.5|143093.5|2
1734096330000|2024-12-13 13:25:30|143290.5|143090.5|143286.5|143086.5|143295.1|143095.1|143286.5|143086.5|6
1734096340000|2024-12-13 13:25:40|143285.1|143085.1|143295.1|143095.1|143295.1|143095.1|143281.5|143081.5|8
1734096350000|2024-12-13 13:25:50|143290.1|143090.1|143295.1|143095.1|143295.1|143095.1|143290.1|143090.1|4
1734096360000|2024-12-13 13:26:00|143290.5|143090.5|143295.1|143095.1|143295.1|143095.1|143290.5|143090.5|2
1734096370000|2024-12-13 13:26:10|143298.1|143098.1|143302.5|143102.5|143303.1|143103.1|143298.1|143098.1|7
1734096380000|2024-12-13 13:26:20|143302.1|143102.1|143302.1|143102.1|143303.5|143103.5|143293.5|143093.5|11
1734096390000|2024-12-13 13:26:30|143302.5|143102.5|143303.1|143103.1|143303.1|143103.1|143302.5|143102.5|2
1734096400000|2024-12-13 13:26:40|143302.5|143102.5|143303.1|143103.1|143303.1|143103.1|143302.5|143102.5|2
1734096410000|2024-12-13 13:26:50|143302.5|143102.5|143302.5|143102.5|143303.1|143103.1|143302.5|143102.5|3
1734096420000|2024-12-13 13:27:00|143302.1|143102.1|143303.1|143103.1|143303.1|143103.1|143302.1|143102.1|2
1734096430000|2024-12-13 13:27:10|143302.5|143102.5|143302.1|143102.1|143303.1|143103.1|143302.1|143102.1|7
1734096450000|2024-12-13 13:27:30|143302.5|143102.5|143302.1|143102.1|143302.5|143102.5|143301.5|143101.5|5
1734096460000|2024-12-13 13:27:40|143303.1|143103.1|143303.5|143103.5|143303.5|143103.5|143303.1|143103.1|2
1734096470000|2024-12-13 13:27:50|143303.1|143103.1|143303.1|143103.1|143309.1|143109.1|143303.1|143103.1|9
1734096480000|2024-12-13 13:28:00|143307.5|143107.5|143317.1|143117.1|143320.5|143120.5|143307.5|143107.5|10
1734096490000|2024-12-13 13:28:10|143317.5|143117.5|143321.1|143121.1|143322.1|143122.1|143317.5|143117.5|5
1734096500000|2024-12-13 13:28:20|143320.5|143120.5|143321.1|143121.1|143321.1|143121.1|143320.5|143120.5|2
1734096510000|2024-12-13 13:28:30|143320.5|143120.5|143319.5|143119.5|143320.5|143120.5|143319.5|143119.5|3
1734096520000|2024-12-13 13:28:40|143319.1|143119.1|143319.1|143119.1|143319.1|143119.1|143319.1|143119.1|1
1734096530000|2024-12-13 13:28:50|143318.5|143118.5|143309.5|143109.5|143318.5|143118.5|143309.5|143109.5|2
1734096540000|2024-12-13 13:29:00|143317.1|143117.1|143303.5|143103.5|143319.1|143119.1|143295.5|143095.5|10
1734096550000|2024-12-13 13:29:10|143293.5|143093.5|143300.1|143100.1|143300.1|143100.1|143293.5|143093.5|4
1734096560000|2024-12-13 13:29:20|143294.1|143094.1|143300.1|143100.1|143300.1|143100.1|143294.1|143094.1|2
1734096590000|2024-12-13 13:29:50|143293.5|143093.5|143293.5|143093.5|143293.5|143093.5|143293.5|143093.5|1
1734096600000|2024-12-13 13:30:00|143295.1|143095.1|143317.1|143117.1|143317.1|143117.1|143295.1|143095.1|13
1734096610000|2024-12-13 13:30:10|143316.5|143116.5|143301.5|143101.5|143316.5|143116.5|143301.5|143101.5|7
1734096620000|2024-12-13 13:30:20|143302.1|143102.1|143302.1|143102.1|143302.1|143102.1|143302.1|143102.1|1
1734096630000|2024-12-13 13:30:30|143301.5|143101.5|143301.5|143101.5|143301.5|143101.5|143301.5|143101.5|1
1734096710000|2024-12-13 13:31:50|143303.5|143103.5|143301.5|143101.5|143303.5|143103.5|143301.5|143101.5|2
1734096730000|2024-12-13 13:32:10|143302.1|143102.1|143302.1|143102.1|143302.1|143102.1|143302.1|143102.1|1
1734096740000|2024-12-13 13:32:20|143301.5|143101.5|143301.5|143101.5|143301.5|143101.5|143301.5|143101.5|1
1734096760000|2024-12-13 13:32:40|143302.1|143102.1|143302.1|143102.1|143302.1|143102.1|143302.1|143102.1|1
1734096770000|2024-12-13 13:32:50|143301.5|143101.5|143301.5|143101.5|143301.5|143101.5|143301.5|143101.5|1
1734096830000|2024-12-13 13:33:50|143303.1|143103.1|143315.1|143115.1|143315.1|143115.1|143303.1|143103.1|3
1734096840000|2024-12-13 13:34:00|143306.1|143106.1|143317.1|143117.1|143317.5|143117.5|143306.1|143106.1|5
1734096880000|2024-12-13 13:34:40|143318.1|143118.1|143318.1|143118.1|143318.1|143118.1|143318.1|143118.1|1
1734096910000|2024-12-13 13:35:10|143319.1|143119.1|143319.5|143119.5|143319.5|143119.5|143313.1|143113.1|5
1734096920000|2024-12-13 13:35:20|143320.1|143120.1|143320.1|143120.1|143320.1|143120.1|143320.1|143120.1|1
1734096950000|2024-12-13 13:35:50|143319.5|143119.5|143319.5|143119.5|143319.5|143119.5|143319.5|143119.5|1
1734096960000|2024-12-13 13:36:00|143319.1|143119.1|143320.1|143120.1|143320.1|143120.1|143319.1|143119.1|5
1734096990000|2024-12-13 13:36:30|143320.5|143120.5|143303.1|143103.1|143320.5|143120.5|143302.1|143102.1|6
1734097000000|2024-12-13 13:36:40|143300.1|143100.1|143291.5|143091.5|143300.1|143100.1|143285.1|143085.1|9
1734097010000|2024-12-13 13:36:50|143292.1|143092.1|143292.1|143092.1|143292.1|143092.1|143291.1|143091.1|6
1734097020000|2024-12-13 13:37:00|143291.5|143091.5|143293.5|143093.5|143293.5|143093.5|143291.5|143091.5|5
1734097030000|2024-12-13 13:37:10|143293.1|143093.1|143293.5|143093.5|143295.1|143095.1|143293.1|143093.1|3
1734097050000|2024-12-13 13:37:30|143293.1|143093.1|143291.5|143091.5|143295.1|143095.1|143281.5|143081.5|10
1734097080000|2024-12-13 13:38:00|143286.1|143086.1|143291.5|143091.5|143293.5|143093.5|143286.1|143086.1|7
1734097090000|2024-12-13 13:38:10|143293.5|143093.5|143290|143090|143293.5|143093.5|143284.5|143084.5|9
1734097100000|2024-12-13 13:38:20|143290.1|143090.1|143285.1|143085.1|143290.1|143090.1|143281.5|143081.5|6
1734097110000|2024-12-13 13:38:30|143272.5|143072.5|143285.1|143085.1|143285.1|143085.1|143272.5|143072.5|3
1734097120000|2024-12-13 13:38:40|143272.5|143072.5|143272.1|143072.1|143275.1|143075.1|143271.5|143071.5|8
1734097130000|2024-12-13 13:38:50|143271.5|143071.5|143273.5|143073.5|143275.1|143075.1|143264.1|143064.1|9
1734097150000|2024-12-13 13:39:10|143273.1|143073.1|143273.1|143073.1|143273.5|143073.5|143273.1|143073.1|3
1734097220000|2024-12-13 13:40:20|143273.5|143073.5|143288.5|143088.5|143293.5|143093.5|143273.5|143073.5|5
1734097230000|2024-12-13 13:40:30|143292.1|143092.1|143285.5|143085.5|143292.1|143092.1|143284.1|143084.1|8
1734097240000|2024-12-13 13:40:40|143288.5|143088.5|143288.5|143088.5|143288.5|143088.5|143288.5|143088.5|1
1734097300000|2024-12-13 13:41:40|143288.1|143088.1|143288.5|143088.5|143290.1|143090.1|143288.1|143088.1|3
1734097310000|2024-12-13 13:41:50|143288.1|143088.1|143278.5|143078.5|143290.1|143090.1|143273.1|143073.1|10
1734097320000|2024-12-13 13:42:00|143280.1|143080.1|143280.1|143080.1|143280.1|143080.1|143280.1|143080.1|1
1734097330000|2024-12-13 13:42:10|143276.5|143076.5|143282.1|143082.1|143282.1|143082.1|143276.5|143076.5|2
1734097360000|2024-12-13 13:42:40|143281.5|143081.5|143281.5|143081.5|143281.5|143081.5|143281.5|143081.5|1
1734097370000|2024-12-13 13:42:50|143282.1|143082.1|143282.1|143082.1|143282.1|143082.1|143282.1|143082.1|1
1734097380000|2024-12-13 13:43:00|143281.5|143081.5|143280.5|143080.5|143281.5|143081.5|143280.5|143080.5|2
1734097390000|2024-12-13 13:43:10|143281.1|143081.1|143281.5|143081.5|143281.5|143081.5|143281.1|143081.1|2
1734097400000|2024-12-13 13:43:20|143282.1|143082.1|143282.5|143082.5|143282.5|143082.5|143282.1|143082.1|2
1734097410000|2024-12-13 13:43:30|143286.5|143086.5|143261.1|143061.1|143306.5|143106.5|143261.1|143061.1|17
1734097420000|2024-12-13 13:43:40|143256.1|143056.1|143258.7|143058.7|143258.7|143058.7|143244.1|143044.1|9
1734097430000|2024-12-13 13:43:50|143257.9|143057.9|143257.9|143057.9|143257.9|143057.9|143257.9|143057.9|1
1734097440000|2024-12-13 13:44:00|143265.1|143065.1|143277.1|143077.1|143277.5|143077.5|143265.1|143065.1|5
1734097460000|2024-12-13 13:44:20|143277.5|143077.5|143277.1|143077.1|143277.5|143077.5|143277.1|143077.1|2
1734097470000|2024-12-13 13:44:30|143280.1|143080.1|143262.2|143062.2|143286.7|143086.7|143261.1|143061.1|11
1734097480000|2024-12-13 13:44:40|143262.3|143062.3|143264.2|143064.2|143266.1|143066.1|143262.3|143062.3|18
1734097490000|2024-12-13 13:44:50|143267.9|143067.9|143230.1|143030.1|143267.9|143067.9|143227.9|143027.9|21
1734097500000|2024-12-13 13:45:00|143222.5|143022.5|143205.1|143005.1|143225.1|143025.1|143202.9|143002.9|8
1734097510000|2024-12-13 13:45:10|143203.5|143003.5|143199.3|142999.3|143203.5|143003.5|143189.9|142989.9|16
1734097520000|2024-12-13 13:45:20|143200.5|143000.5|143184.9|142984.9|143200.9|143000.9|143184.5|142984.5|15
1734097530000|2024-12-13 13:45:30|143191.5|142991.5|143179.1|142979.1|143191.9|142991.9|143178.9|142978.9|11
1734097540000|2024-12-13 13:45:40|143178.9|142978.9|143178.9|142978.9|143178.9|142978.9|143178.9|142978.9|1
1734097550000|2024-12-13 13:45:50|143179.1|142979.1|143178.9|142978.9|143179.1|142979.1|143178.9|142978.9|4
1734097560000|2024-12-13 13:46:00|143178.7|142978.7|143174.9|142974.9|143179.1|142979.1|143172.5|142972.5|7
1734097570000|2024-12-13 13:46:10|143175.1|142975.1|143178.9|142978.9|143179.1|142979.1|143175.1|142975.1|7
1734097590000|2024-12-13 13:46:30|143179.5|142979.5|143179.5|142979.5|143179.5|142979.5|143179.5|142979.5|1
1734097600000|2024-12-13 13:46:40|143182.9|142982.9|143212.9|143012.9|143216.3|143016.3|143182.9|142982.9|14
1734097610000|2024-12-13 13:46:50|143213.9|143013.9|143199.9|142999.9|143214.4|143014.4|143189.1|142989.1|10
1734097620000|2024-12-13 13:47:00|143199.8|142999.8|143183.1|142983.1|143199.8|142999.8|143179.5|142979.5|6
1734097630000|2024-12-13 13:47:10|143182.1|142982.1|143201.1|143001.1|143201.6|143001.6|143182.1|142982.1|11
1734097640000|2024-12-13 13:47:20|143201.6|143001.6|143201.6|143001.6|143201.6|143001.6|143201.6|143001.6|1
1734097650000|2024-12-13 13:47:30|143202.1|143002.1|143199.9|142999.9|143202.1|143002.1|143188.7|142988.7|5
1734097660000|2024-12-13 13:47:40|143202.1|143002.1|143220.5|143020.5|143225.1|143025.1|143202.1|143002.1|11
1734097670000|2024-12-13 13:47:50|143217.1|143017.1|143212.7|143012.7|143217.3|143017.3|143212.7|143012.7|5
1734097680000|2024-12-13 13:48:00|143212.9|143012.9|143203.9|143003.9|143217.3|143017.3|143203.7|143003.7|8
1734097710000|2024-12-13 13:48:30|143203.3|143003.3|143204.7|143004.7|143204.7|143004.7|143203.3|143003.3|2
1734097740000|2024-12-13 13:49:00|143204.3|143004.3|143208.1|143008.1|143208.1|143008.1|143204.3|143004.3|3
1734097750000|2024-12-13 13:49:10|143208.5|143008.5|143209.1|143009.1|143209.1|143009.1|143208.5|143008.5|4
1734097760000|2024-12-13 13:49:20|143209.3|143009.3|143211.1|143011.1|143211.1|143011.1|143209.3|143009.3|5
1734097770000|2024-12-13 13:49:30|143211.3|143011.3|143210.9|143010.9|143211.6|143011.6|143207.9|143007.9|4
1734097790000|2024-12-13 13:49:50|143210.4|143010.4|143209.9|143009.9|143210.4|143010.4|143209.9|143009.9|2
1734097810000|2024-12-13 13:50:10|143209.7|143009.7|143211.3|143011.3|143211.3|143011.3|143209.7|143009.7|3
1734097830000|2024-12-13 13:50:30|143210.9|143010.9|143207.9|143007.9|143210.9|143010.9|143207.3|143007.3|5
1734097840000|2024-12-13 13:50:40|143208.3|143008.3|143207.9|143007.9|143208.3|143008.3|143207.9|143007.9|2
1734097850000|2024-12-13 13:50:50|143208.3|143008.3|143220.3|143020.3|143220.9|143020.9|143208.3|143008.3|7
1734097890000|2024-12-13 13:51:30|143220.5|143020.5|143213.2|143013.2|143220.5|143020.5|143213.2|143013.2|3
1734097900000|2024-12-13 13:51:40|143212.7|143012.7|143199.8|142999.8|143213.9|143013.9|143199.3|142999.3|6
1734097910000|2024-12-13 13:51:50|143199.3|142999.3|143198.5|142998.5|143199.3|142999.3|143198.5|142998.5|2
1734097920000|2024-12-13 13:52:00|143198|142998|143202.3|143002.3|143202.3|143002.3|143197.5|142997.5|6
1734097930000|2024-12-13 13:52:10|143202.2|143002.2|143202.2|143002.2|143202.2|143002.2|143202.2|143002.2|1
1734097940000|2024-12-13 13:52:20|143202.1|143002.1|143203.9|143003.9|143203.9|143003.9|143202.1|143002.1|2
1734097950000|2024-12-13 13:52:30|143204.1|143004.1|143188.5|142988.5|143204.1|143004.1|143188.5|142988.5|5
1734097960000|2024-12-13 13:52:40|143189.1|142989.1|143217.1|143017.1|143220.1|143020.1|143189.1|142989.1|14
1734097970000|2024-12-13 13:52:50|143214.1|143014.1|143213.5|143013.5|143214.1|143014.1|143213.5|143013.5|2
1734097980000|2024-12-13 13:53:00|143214.1|143014.1|143222.1|143022.1|143222.1|143022.1|143214.1|143014.1|6
1734097990000|2024-12-13 13:53:10|143225.1|143025.1|143186.5|142986.5|143230.5|143030.5|143186.5|142986.5|18
1734098000000|2024-12-13 13:53:20|143191.5|142991.5|143199.1|142999.1|143207.1|143007.1|143186.5|142986.5|11
1734098010000|2024-12-13 13:53:30|143196.5|142996.5|143188.5|142988.5|143196.5|142996.5|143188.5|142988.5|6
1734098020000|2024-12-13 13:53:40|143189.1|142989.1|143188.1|142988.1|143189.1|142989.1|143173.5|142973.5|14
1734098030000|2024-12-13 13:53:50|143188.5|142988.5|143189.1|142989.1|143189.1|142989.1|143186.1|142986.1|6
1734098040000|2024-12-13 13:54:00|143187.5|142987.5|143187.5|142987.5|143187.5|142987.5|143186.1|142986.1|4
1734098050000|2024-12-13 13:54:10|143186.5|142986.5|143197.1|142997.1|143197.1|142997.1|143184.5|142984.5|10
1734098060000|2024-12-13 13:54:20|143196.1|142996.1|143190.1|142990.1|143196.5|142996.5|143188.1|142988.1|8
1734098080000|2024-12-13 13:54:40|143189.5|142989.5|143189.5|142989.5|143189.5|142989.5|143188.1|142988.1|5
1734098090000|2024-12-13 13:54:50|143190.1|142990.1|143194.1|142994.1|143194.1|142994.1|143186.5|142986.5|5
1734098100000|2024-12-13 13:55:00|143194.5|142994.5|143207.5|143007.5|143207.5|143007.5|143188.5|142988.5|13
1734098110000|2024-12-13 13:55:10|143201.5|143001.5|143203.1|143003.1|143203.1|143003.1|143201.5|143001.5|3
1734098120000|2024-12-13 13:55:20|143209.1|143009.1|143226.5|143026.5|143227.5|143027.5|143209.1|143009.1|12
1734098130000|2024-12-13 13:55:30|143227|143027|143239|143039|143247.5|143047.5|143227|143027|11
1734098140000|2024-12-13 13:55:40|143238.5|143038.5|143247|143047|143247|143047|143236.5|143036.5|8
1734098150000|2024-12-13 13:55:50|143247.5|143047.5|143241.5|143041.5|143247.5|143047.5|143241.5|143041.5|5
1734098160000|2024-12-13 13:56:00|143238.5|143038.5|143239|143039|143239|143039|143238.5|143038.5|2
1734098170000|2024-12-13 13:56:10|143238.5|143038.5|143243.5|143043.5|143243.5|143043.5|143238.5|143038.5|5
1734098180000|2024-12-13 13:56:20|143244.5|143044.5|143245.1|143045.1|143245.1|143045.1|143244|143044|5
1734098190000|2024-12-13 13:56:30|143245.5|143045.5|143246.1|143046.1|143246.1|143046.1|143245.5|143045.5|2
1734098200000|2024-12-13 13:56:40|143254.1|143054.1|143255.1|143055.1|143255.1|143055.1|143254.1|143054.1|2
1734098210000|2024-12-13 13:56:50|143249|143049|143249.5|143049.5|143249.5|143049.5|143248.5|143048.5|5
1734098220000|2024-12-13 13:57:00|143249|143049|143249.5|143049.5|143249.5|143049.5|143248.1|143048.1|5
1734098230000|2024-12-13 13:57:10|143249|143049|143249.5|143049.5|143249.5|143049.5|143249|143049|3
1734098240000|2024-12-13 13:57:20|143250|143050|143249.5|143049.5|143250|143050|143248.5|143048.5|4
1734098250000|2024-12-13 13:57:30|143249|143049|143241.5|143041.5|143249|143049|143241.5|143041.5|7
1734098260000|2024-12-13 13:57:40|143241.1|143041.1|143274|143074|143274|143074|143241.1|143041.1|7
1734098270000|2024-12-13 13:57:50|143272|143072|143276.5|143076.5|143279.1|143079.1|143268.5|143068.5|8
1734098280000|2024-12-13 13:58:00|143271|143071|143286.5|143086.5|143286.5|143086.5|143271|143071|5
1734098290000|2024-12-13 13:58:10|143285.1|143085.1|143277.1|143077.1|143285.1|143085.1|143276.5|143076.5|4
1734098300000|2024-12-13 13:58:20|143273.1|143073.1|143275.1|143075.1|143275.1|143075.1|143273.1|143073.1|2
1734098320000|2024-12-13 13:58:40|143273.1|143073.1|143275.1|143075.1|143275.1|143075.1|143272.5|143072.5|3
1734098330000|2024-12-13 13:58:50|143272.1|143072.1|143263.1|143063.1|143272.1|143072.1|143260|143060|4
1734098340000|2024-12-13 13:59:00|143258|143058|143266.1|143066.1|143266.1|143066.1|143252.1|143052.1|10
1734098350000|2024-12-13 13:59:10|143267.1|143067.1|143263.1|143063.1|143267.1|143067.1|143263.1|143063.1|3
1734098370000|2024-12-13 13:59:30|143259.1|143059.1|143272|143072|143275.1|143075.1|143259.1|143059.1|5
1734098380000|2024-12-13 13:59:40|143277.1|143077.1|143287.1|143087.1|143287.1|143087.1|143277.1|143077.1|6
1734098390000|2024-12-13 13:59:50|143286.5|143086.5|143286.5|143086.5|143286.5|143086.5|143286.5|143086.5|1
1734098460000|2024-12-13 14:01:00|143313.5|143113.5|143313.1|143113.1|143313.5|143113.5|143313.1|143113.1|2
1734098470000|2024-12-13 14:01:10|143312.5|143112.5|143307.1|143107.1|143312.5|143112.5|143307.1|143107.1|3
1734098480000|2024-12-13 14:01:20|143303.5|143103.5|143306.7|143106.7|143310.5|143110.5|143297.3|143097.3|9
1734098490000|2024-12-13 14:01:30|143307.1|143107.1|143307.1|143107.1|143307.1|143107.1|143307.1|143107.1|1
1734098500000|2024-12-13 14:01:40|143306.7|143106.7|143306.7|143106.7|143306.7|143106.7|143306.7|143106.7|1
1734098520000|2024-12-13 14:02:00|143311.1|143111.1|143306.7|143106.7|143313.5|143113.5|143306.7|143106.7|4
1734098530000|2024-12-13 14:02:10|143311.5|143111.5|143306.7|143106.7|143311.5|143111.5|143306.7|143106.7|2
1734098540000|2024-12-13 14:02:20|143307.1|143107.1|143307.1|143107.1|143307.1|143107.1|143307.1|143107.1|1
1734098550000|2024-12-13 14:02:30|143310.5|143110.5|143312.1|143112.1|143312.1|143112.1|143307.1|143107.1|3
1734098560000|2024-12-13 14:02:40|143307.1|143107.1|143307.1|143107.1|143307.1|143107.1|143307.1|143107.1|1
1734098570000|2024-12-13 14:02:50|143306.7|143106.7|143297.1|143097.1|143306.7|143106.7|143297.1|143097.1|3
1734098580000|2024-12-13 14:03:00|143288.7|143088.7|143297.3|143097.3|143300.5|143100.5|143288.7|143088.7|5
1734098590000|2024-12-13 14:03:10|143294.3|143094.3|143286.1|143086.1|143294.3|143094.3|143286.1|143086.1|3
1734098600000|2024-12-13 14:03:20|143290.9|143090.9|143290.7|143090.7|143290.9|143090.9|143290.7|143090.7|2
1734098610000|2024-12-13 14:03:30|143290.5|143090.5|143290.7|143090.7|143290.7|143090.7|143290.5|143090.5|2
1734098620000|2024-12-13 14:03:40|143290.5|143090.5|143290.5|143090.5|143290.7|143090.7|143290.5|143090.5|3
1734098630000|2024-12-13 14:03:50|143291.5|143091.5|143298.3|143098.3|143298.3|143098.3|143291.3|143091.3|4
1734098640000|2024-12-13 14:04:00|143299.5|143099.5|143298.7|143098.7|143300.3|143100.3|143298.5|143098.5|7
1734098650000|2024-12-13 14:04:10|143297.5|143097.5|143297.5|143097.5|143298.9|143098.9|143297.5|143097.5|5
1734098660000|2024-12-13 14:04:20|143299.1|143099.1|143314.5|143114.5|143314.5|143114.5|143299.1|143099.1|7
1734098670000|2024-12-13 14:04:30|143316.5|143116.5|143316.5|143116.5|143316.5|143116.5|143316.5|143116.5|1
1734098680000|2024-12-13 14:04:40|143314.7|143114.7|143314.3|143114.3|143317.5|143117.5|143314.3|143114.3|5
1734098710000|2024-12-13 14:05:10|143314.5|143114.5|143319.1|143119.1|143319.1|143119.1|143314.5|143114.5|2
1734098720000|2024-12-13 14:05:20|143320.1|143120.1|143318.1|143118.1|143321.1|143121.1|143318.1|143118.1|5
1734098730000|2024-12-13 14:05:30|143313.8|143113.8|143316.8|143116.8|143316.8|143116.8|143313.8|143113.8|2
1734098750000|2024-12-13 14:05:50|143317.3|143117.3|143317.3|143117.3|143317.3|143117.3|143317.3|143117.3|1
1734098760000|2024-12-13 14:06:00|143316.8|143116.8|143313.3|143113.3|143316.8|143116.8|143313.3|143113.3|3
1734098780000|2024-12-13 14:06:20|143317.1|143117.1|143316.9|143116.9|143317.1|143117.1|143316.9|143116.9|2
1734098790000|2024-12-13 14:06:30|143316.7|143116.7|143321.1|143121.1|143321.1|143121.1|143316.7|143116.7|3
1734098800000|2024-12-13 14:06:40|143323.7|143123.7|143327.7|143127.7|143327.7|143127.7|143323.7|143123.7|3
1734098810000|2024-12-13 14:06:50|143330.3|143130.3|143337.5|143137.5|143337.5|143137.5|143330.3|143130.3|7
1734098820000|2024-12-13 14:07:00|143338.1|143138.1|143329.1|143129.1|143338.1|143138.1|143329.1|143129.1|6
1734098830000|2024-12-13 14:07:10|143331.1|143131.1|143335.5|143135.5|143335.5|143135.5|143331.1|143131.1|2
1734098840000|2024-12-13 14:07:20|143330.1|143130.1|143335.1|143135.1|143335.5|143135.5|143329.7|143129.7|8
1734098850000|2024-12-13 14:07:30|143325.7|143125.7|143328.5|143128.5|143335.3|143135.3|143325.7|143125.7|7
1734098860000|2024-12-13 14:07:40|143335.3|143135.3|143338.1|143138.1|143338.1|143138.1|143328.9|143128.9|6
1734098870000|2024-12-13 14:07:50|143338.5|143138.5|143335.5|143135.5|143338.5|143138.5|143328.9|143128.9|10
1734098880000|2024-12-13 14:08:00|143329.1|143129.1|143329.7|143129.7|143337.3|143137.3|143329.1|143129.1|8
1734098890000|2024-12-13 14:08:10|143324.3|143124.3|143342.1|143142.1|143342.1|143142.1|143322.1|143122.1|6
1734098900000|2024-12-13 14:08:20|143341.5|143141.5|143340.1|143140.1|143343.1|143143.1|143340.1|143140.1|8
1734098920000|2024-12-13 14:08:40|143338.1|143138.1|143332.1|143132.1|143338.1|143138.1|143332.1|143132.1|2
1734098930000|2024-12-13 14:08:50|143331.5|143131.5|143331.5|143131.5|143331.5|143131.5|143331.5|143131.5|1
1734098940000|2024-12-13 14:09:00|143332.1|143132.1|143336.5|143136.5|143336.5|143136.5|143332.1|143132.1|2
1734098950000|2024-12-13 14:09:10|143336.1|143136.1|143336.5|143136.5|143336.5|143136.5|143336.1|143136.1|2
1734098960000|2024-12-13 14:09:20|143332.5|143132.5|143336.5|143136.5|143336.5|143136.5|143331.5|143131.5|5
1734098970000|2024-12-13 14:09:30|143337.1|143137.1|143338.1|143138.1|143342.1|143142.1|143337.1|143137.1|5
1734099000000|2024-12-13 14:10:00|143337.6|143137.6|143337.6|143137.6|143337.6|143137.6|143337.6|143137.6|1
1734099010000|2024-12-13 14:10:10|143337.7|143137.7|143343.8|143143.8|143343.8|143143.8|143337.7|143137.7|6
1734099020000|2024-12-13 14:10:20|143344.8|143144.8|143342.2|143142.2|143345.9|143145.9|143342.2|143142.2|5
1734099030000|2024-12-13 14:10:30|143341.7|143141.7|143342.1|143142.1|143342.1|143142.1|143341.7|143141.7|2
1734099040000|2024-12-13 14:10:40|143341.9|143141.9|143341.5|143141.5|143341.9|143141.9|143341.5|143141.5|2
1734099050000|2024-12-13 14:10:50|143340.9|143140.9|143340.4|143140.4|143340.9|143140.9|143340.4|143140.4|2
1734099060000|2024-12-13 14:11:00|143340.9|143140.9|143340.9|143140.9|143340.9|143140.9|143340.9|143140.9|1
1734099070000|2024-12-13 14:11:10|143341.4|143141.4|143344.3|143144.3|143344.3|143144.3|143341.4|143141.4|2
1734099080000|2024-12-13 14:11:20|143343.3|143143.3|143344.7|143144.7|143345.9|143145.9|143343.3|143143.3|4
1734099090000|2024-12-13 14:11:30|143344.6|143144.6|143341.7|143141.7|143344.6|143144.6|143341.7|143141.7|7
1734099100000|2024-12-13 14:11:40|143341.9|143141.9|143342.3|143142.3|143342.3|143142.3|143341.7|143141.7|4
1734099110000|2024-12-13 14:11:50|143341.3|143141.3|143340.9|143140.9|143342.3|143142.3|143340.9|143140.9|4
1734099120000|2024-12-13 14:12:00|143340.8|143140.8|143341.7|143141.7|143341.7|143141.7|143340.8|143140.8|3
1734099130000|2024-12-13 14:12:10|143341.9|143141.9|143341.7|143141.7|143341.9|143141.9|143341.7|143141.7|2
1734099140000|2024-12-13 14:12:20|143342.7|143142.7|143343.5|143143.5|143343.5|143143.5|143342.7|143142.7|3
1734099150000|2024-12-13 14:12:30|143342.5|143142.5|143340.1|143140.1|143342.5|143142.5|143340.1|143140.1|4
1734099160000|2024-12-13 14:12:40|143340.5|143140.5|143340.1|143140.1|143341.5|143141.5|143340.1|143140.1|5
1734099170000|2024-12-13 14:12:50|143341.1|143141.1|143340.5|143140.5|143341.5|143141.5|143340.5|143140.5|4
1734099180000|2024-12-13 14:13:00|143341.1|143141.1|143340.1|143140.1|143341.1|143141.1|143340.1|143140.1|3
1734099190000|2024-12-13 14:13:10|143339.1|143139.1|143338.5|143138.5|143339.1|143139.1|143338.5|143138.5|2
1734099200000|2024-12-13 14:13:20|143338.1|143138.1|143338.1|143138.1|143338.5|143138.5|143337.1|143137.1|8
1734099210000|2024-12-13 14:13:30|143338.5|143138.5|143338.1|143138.1|143338.5|143138.5|143337.5|143137.5|3
1734099220000|2024-12-13 14:13:40|143339.1|143139.1|143339.5|143139.5|143339.5|143139.5|143339.1|143139.1|2
1734099230000|2024-12-13 14:13:50|143339.1|143139.1|143340.1|143140.1|143340.1|143140.1|143339.1|143139.1|5
1734099240000|2024-12-13 14:14:00|143339.5|143139.5|143339.5|143139.5|143340.1|143140.1|143339.5|143139.5|3
1734099250000|2024-12-13 14:14:10|143339.1|143139.1|143338.1|143138.1|143339.1|143139.1|143338.1|143138.1|3
1734099260000|2024-12-13 14:14:20|143338.5|143138.5|143338.1|143138.1|143338.5|143138.5|143338.1|143138.1|2
1734099270000|2024-12-13 14:14:30|143338.5|143138.5|143338.5|143138.5|143339.1|143139.1|143338.1|143138.1|4
1734099280000|2024-12-13 14:14:40|143338.1|143138.1|143305|143105|143338.1|143138.1|143303.1|143103.1|9
1734099290000|2024-12-13 14:14:50|143305.1|143105.1|143305.5|143105.5|143305.5|143105.5|143302.1|143102.1|6
1734099300000|2024-12-13 14:15:00|143305.1|143105.1|143302.1|143102.1|143305.5|143105.5|143299.1|143099.1|8
1734099310000|2024-12-13 14:15:10|143301.5|143101.5|143304.1|143104.1|143304.1|143104.1|143301.5|143101.5|11
1734099320000|2024-12-13 14:15:20|143305.1|143105.1|143304.5|143104.5|143306.1|143106.1|143301.5|143101.5|11
1734099330000|2024-12-13 14:15:30|143301.5|143101.5|143307.5|143107.5|143315.1|143115.1|143301.5|143101.5|8
1734099340000|2024-12-13 14:15:40|143308.5|143108.5|143307.5|143107.5|143308.5|143108.5|143307.1|143107.1|3
1734099350000|2024-12-13 14:15:50|143308.1|143108.1|143317.5|143117.5|143317.5|143117.5|143308.1|143108.1|5
1734099360000|2024-12-13 14:16:00|143337.8|143137.8|143343.5|143143.5|143344.1|143144.1|143337.8|143137.8|3
1734099370000|2024-12-13 14:16:10|143333.5|143133.5|143346.1|143146.1|143347.5|143147.5|143333.5|143133.5|4
1734099380000|2024-12-13 14:16:20|143345.5|143145.5|143327.5|143127.5|143347.1|143147.1|143327.5|143127.5|10
1734099390000|2024-12-13 14:16:30|143325.5|143125.5|143324.5|143124.5|143325.5|143125.5|143324|143124|4
1734099400000|2024-12-13 14:16:40|143323.5|143123.5|143331.1|143131.1|143331.1|143131.1|143323.5|143123.5|9
1734099410000|2024-12-13 14:16:50|143331.5|143131.5|143329.1|143129.1|143331.5|143131.5|143328.5|143128.5|5
1734099420000|2024-12-13 14:17:00|143328.5|143128.5|143322.5|143122.5|143332.5|143132.5|143322.1|143122.1|4
1734099430000|2024-12-13 14:17:10|143320.5|143120.5|143317.5|143117.5|143321.1|143121.1|143316.5|143116.5|15
1734099440000|2024-12-13 14:17:20|143317.1|143117.1|143324|143124|143347|143147|143317.1|143117.1|8
1734099450000|2024-12-13 14:17:30|143325|143125|143347|143147|143348.5|143148.5|143325|143125|9
1734099460000|2024-12-13 14:17:40|143324|143124|143321.5|143121.5|143324|143124|143314|143114|5
1734099470000|2024-12-13 14:17:50|143320.5|143120.5|143328.5|143128.5|143328.5|143128.5|143315.6|143115.6|9
1734099480000|2024-12-13 14:18:00|143321.5|143121.5|143318.6|143118.6|143324.1|143124.1|143318.6|143118.6|8
1734099490000|2024-12-13 14:18:10|143315|143115|143314.1|143114.1|143334.4|143134.4|143313.6|143113.6|8
1734099500000|2024-12-13 14:18:20|143321.5|143121.5|143323|143123|143324|143124|143321.5|143121.5|4
1734099510000|2024-12-13 14:18:30|143324|143124|143325|143125|143325|143125|143323.5|143123.5|5
1734099520000|2024-12-13 14:18:40|143328|143128|143325.6|143125.6|143330.5|143130.5|143321|143121|5
1734099530000|2024-12-13 14:18:50|143321.5|143121.5|143321.1|143121.1|143322.1|143122.1|143318.5|143118.5|6
1734099540000|2024-12-13 14:19:00|143320.1|143120.1|143320.5|143120.5|143320.5|143120.5|143320.1|143120.1|2
1734099550000|2024-12-13 14:19:10|143321.5|143121.5|143318.5|143118.5|143321.5|143121.5|143318.5|143118.5|2
1734099560000|2024-12-13 14:19:20|143313.5|143113.5|143319.5|143119.5|143319.5|143119.5|143313.5|143113.5|4
1734099570000|2024-12-13 14:19:30|143320.1|143120.1|143320.1|143120.1|143320.1|143120.1|143320.1|143120.1|1
1734099580000|2024-12-13 14:19:40|143319.5|143119.5|143317.1|143117.1|143319.5|143119.5|143316.7|143116.7|4
1734099590000|2024-12-13 14:19:50|143307.3|143107.3|143311.1|143111.1|143311.1|143111.1|143307.3|143107.3|6
1734099600000|2024-12-13 14:20:00|143311.5|143111.5|143312.1|143112.1|143312.1|143112.1|143311.5|143111.5|5
1734099610000|2024-12-13 14:20:10|143317.1|143117.1|143317.1|143117.1|143317.1|143117.1|143317.1|143117.1|1
1734099620000|2024-12-13 14:20:20|143316.5|143116.5|143319.5|143119.5|143319.5|143119.5|143316.5|143116.5|2
1734099630000|2024-12-13 14:20:30|143320.1|143120.1|143320.1|143120.1|143320.5|143120.5|143320.1|143120.1|3
1734099640000|2024-12-13 14:20:40|143319.5|143119.5|143320.1|143120.1|143320.1|143120.1|143319.1|143119.1|4
1734099650000|2024-12-13 14:20:50|143319.5|143119.5|143320.1|143120.1|143325.1|143125.1|143319.5|143119.5|4
1734099660000|2024-12-13 14:21:00|143317.1|143117.1|143310.1|143110.1|143317.1|143117.1|143310.1|143110.1|5
1734099670000|2024-12-13 14:21:10|143309.1|143109.1|143307.1|143107.1|143309.1|143109.1|143307.1|143107.1|6
1734099680000|2024-12-13 14:21:20|143311.6|143111.6|143313.1|143113.1|143313.1|143113.1|143311.6|143111.6|3
1734099690000|2024-12-13 14:21:30|143313.5|143113.5|143316.5|143116.5|143316.5|143116.5|143313.5|143113.5|3
1734099700000|2024-12-13 14:21:40|143325.2|143125.2|143345.5|143145.5|143350.5|143150.5|143325.2|143125.2|13
1734099710000|2024-12-13 14:21:50|143345.1|143145.1|143346.1|143146.1|143346.5|143146.5|143345.1|143145.1|7
1734099720000|2024-12-13 14:22:00|143347.1|143147.1|143353.1|143153.1|143354.5|143154.5|143346.1|143146.1|9
1734099730000|2024-12-13 14:22:10|143352.1|143152.1|143347.6|143147.6|143352.1|143152.1|143336.7|143136.7|7
1734099740000|2024-12-13 14:22:20|143347.2|143147.2|143347.7|143147.7|143348.1|143148.1|143347.1|143147.1|13
1734099750000|2024-12-13 14:22:30|143347.6|143147.6|143346.2|143146.2|143347.6|143147.6|143345.8|143145.8|7
1734099760000|2024-12-13 14:22:40|143347.1|143147.1|143325.5|143125.5|143347.1|143147.1|143325.5|143125.5|4
1734099770000|2024-12-13 14:22:50|143316.1|143116.1|143310.1|143110.1|143316.1|143116.1|143310.1|143110.1|8
1734099780000|2024-12-13 14:23:00|143310.5|143110.5|143310.5|143110.5|143310.5|143110.5|143310.1|143110.1|3
1734099790000|2024-12-13 14:23:10|143310.6|143110.6|143311.1|143111.1|143311.1|143111.1|143310.6|143110.6|2
1734099800000|2024-12-13 14:23:20|143317.1|143117.1|143317.1|143117.1|143317.1|143117.1|143317.1|143117.1|1
1734099810000|2024-12-13 14:23:30|143317.5|143117.5|143318.1|143118.1|143318.1|143118.1|143317.5|143117.5|2
1734099820000|2024-12-13 14:23:40|143318.5|143118.5|143318.5|143118.5|143318.5|143118.5|143318.1|143118.1|3
1734099830000|2024-12-13 14:23:50|143322.1|143122.1|143318.5|143118.5|143322.1|143122.1|143318.5|143118.5|2
1734099840000|2024-12-13 14:24:00|143318.1|143118.1|143318.1|143118.1|143318.5|143118.5|143317.5|143117.5|4
1734099850000|2024-12-13 14:24:10|143317.5|143117.5|143310.5|143110.5|143317.5|143117.5|143310.5|143110.5|2
1734099870000|2024-12-13 14:24:30|143311.1|143111.1|143311.1|143111.1|143311.1|143111.1|143311.1|143111.1|1
1734099880000|2024-12-13 14:24:40|143312.1|143112.1|143316.5|143116.5|143316.5|143116.5|143312.1|143112.1|2
1734099890000|2024-12-13 14:24:50|143317.1|143117.1|143304.1|143104.1|143317.1|143117.1|143299.1|143099.1|8
1734099900000|2024-12-13 14:25:00|143302.5|143102.5|143310.5|143110.5|143312.5|143112.5|143302.5|143102.5|4
1734099910000|2024-12-13 14:25:10|143312.1|143112.1|143312.1|143112.1|143312.1|143112.1|143310.5|143110.5|3
1734099920000|2024-12-13 14:25:20|143310.5|143110.5|143310.5|143110.5|143310.5|143110.5|143310.5|143110.5|1
1734099930000|2024-12-13 14:25:30|143311.1|143111.1|143312.5|143112.5|143312.5|143112.5|143311.1|143111.1|2
1734099950000|2024-12-13 14:25:50|143311.1|143111.1|143300.5|143100.5|143312.5|143112.5|143300.5|143100.5|11
1734099960000|2024-12-13 14:26:00|143298.5|143098.5|143294.1|143094.1|143298.5|143098.5|143294.1|143094.1|4
1734099970000|2024-12-13 14:26:10|143298.5|143098.5|143298.5|143098.5|143298.5|143098.5|143298.5|143098.5|1
1734099980000|2024-12-13 14:26:20|143295.1|143095.1|143294.5|143094.5|143295.1|143095.1|143294.5|143094.5|2
1734099990000|2024-12-13 14:26:30|143294.1|143094.1|143293.5|143093.5|143294.1|143094.1|143293.5|143093.5|2
1734100000000|2024-12-13 14:26:40|143297.5|143097.5|143297.5|143097.5|143297.5|143097.5|143297.5|143097.5|1
1734100010000|2024-12-13 14:26:50|143300.1|143100.1|143300.1|143100.1|143300.1|143100.1|143300.1|143100.1|1
1734100020000|2024-12-13 14:27:00|143298.1|143098.1|143298.5|143098.5|143298.5|143098.5|143297.5|143097.5|4
1734100030000|2024-12-13 14:27:10|143288.5|143088.5|143305.1|143105.1|143310.1|143110.1|143280.5|143080.5|11
1734100040000|2024-12-13 14:27:20|143310.1|143110.1|143311.5|143111.5|143316.5|143116.5|143310.1|143110.1|12
1734100050000|2024-12-13 14:27:30|143312|143112|143311.5|143111.5|143312.1|143112.1|143311.5|143111.5|7
1734100060000|2024-12-13 14:27:40|143312.1|143112.1|143323.1|143123.1|143323.5|143123.5|143312.1|143112.1|7
1734100070000|2024-12-13 14:27:50|143323.5|143123.5|143323.5|143123.5|143323.5|143123.5|143323.5|143123.5|1
1734100080000|2024-12-13 14:28:00|143323.1|143123.1|143328.1|143128.1|143328.1|143128.1|143323.1|143123.1|6
1734100090000|2024-12-13 14:28:10|143328.5|143128.5|143328.5|143128.5|143328.5|143128.5|143327.5|143127.5|3
1734100100000|2024-12-13 14:28:20|143328.1|143128.1|143325.1|143125.1|143328.5|143128.5|143325.1|143125.1|5
1734100110000|2024-12-13 14:28:30|143325.5|143125.5|143325.1|143125.1|143325.5|143125.5|143325.1|143125.1|2
1734100130000|2024-12-13 14:28:50|143324.5|143124.5|143325.1|143125.1|143325.1|143125.1|143323.5|143123.5|5
1734100140000|2024-12-13 14:29:00|143324.5|143124.5|143324.5|143124.5|143325.1|143125.1|143324.1|143124.1|4
1734100150000|2024-12-13 14:29:10|143325.1|143125.1|143325.1|143125.1|143325.5|143125.5|143324.5|143124.5|5
1734100160000|2024-12-13 14:29:20|143328.1|143128.1|143325.1|143125.1|143328.1|143128.1|143323.1|143123.1|4
1734100170000|2024-12-13 14:29:30|143324.5|143124.5|143325.1|143125.1|143325.1|143125.1|143324.5|143124.5|2
1734100180000|2024-12-13 14:29:40|143328.5|143128.5|143330.1|143130.1|143330.1|143130.1|143328.5|143128.5|2
1734100190000|2024-12-13 14:29:50|143329.5|143129.5|143325.1|143125.1|143330.1|143130.1|143325.1|143125.1|3
1734100200000|2024-12-13 14:30:00|143324.5|143124.5|143325.1|143125.1|143325.1|143125.1|143323.5|143123.5|6
1734100210000|2024-12-13 14:30:10|143323.5|143123.5|143339.5|143139.5|143340.1|143140.1|143323.5|143123.5|7
1734100220000|2024-12-13 14:30:20|143340.1|143140.1|143340.1|143140.1|143340.1|143140.1|143340.1|143140.1|1
1734100230000|2024-12-13 14:30:30|143334.5|143134.5|143328.5|143128.5|143336.5|143136.5|143328.1|143128.1|6
1734100240000|2024-12-13 14:30:40|143328.1|143128.1|143328.5|143128.5|143328.5|143128.5|143328.1|143128.1|2
1734100250000|2024-12-13 14:30:50|143328.1|143128.1|143328.1|143128.1|143328.1|143128.1|143328.1|143128.1|1
1734100270000|2024-12-13 14:31:10|143328.5|143128.5|143328.1|143128.1|143328.5|143128.5|143328.1|143128.1|2
1734100280000|2024-12-13 14:31:20|143325.1|143125.1|143316.5|143116.5|143325.1|143125.1|143316.5|143116.5|7
1734100290000|2024-12-13 14:31:30|143317.1|143117.1|143315.5|143115.5|143317.1|143117.1|143315.5|143115.5|8
1734100300000|2024-12-13 14:31:40|143316.5|143116.5|143321.1|143121.1|143321.5|143121.5|143315.5|143115.5|8
1734100310000|2024-12-13 14:31:50|143320.1|143120.1|143314.1|143114.1|143321.1|143121.1|143314.1|143114.1|8
1734100320000|2024-12-13 14:32:00|143313.1|143113.1|143312.1|143112.1|143313.5|143113.5|143312.1|143112.1|6
1734100330000|2024-12-13 14:32:10|143312.5|143112.5|143312.1|143112.1|143312.5|143112.5|143312.1|143112.1|2
1734100340000|2024-12-13 14:32:20|143312.5|143112.5|143315.1|143115.1|143315.1|143115.1|143312.1|143112.1|6
1734100360000|2024-12-13 14:32:40|143316.1|143116.1|143316.1|143116.1|143316.5|143116.5|143316.1|143116.1|5
1734100370000|2024-12-13 14:32:50|143316.5|143116.5|143316.5|143116.5|143317.1|143117.1|143316.1|143116.1|4
1734100380000|2024-12-13 14:33:00|143317.5|143117.5|143315.5|143115.5|143318.1|143118.1|143315.5|143115.5|8
1734100390000|2024-12-13 14:33:10|143315.1|143115.1|143315.1|143115.1|143315.5|143115.5|143315.1|143115.1|3
1734100400000|2024-12-13 14:33:20|143314.5|143114.5|143314.5|143114.5|143314.5|143114.5|143314.5|143114.5|1
1734100440000|2024-12-13 14:34:00|143332.5|143132.5|143349.5|143149.5|143352|143152|143332.5|143132.5|12
1734100450000|2024-12-13 14:34:10|143341.5|143141.5|143348.5|143148.5|143348.5|143148.5|143341|143141|3
1734100470000|2024-12-13 14:34:30|143341.1|143141.1|143348.1|143148.1|143349.5|143149.5|143341.1|143141.1|5
1734100480000|2024-12-13 14:34:40|143351.5|143151.5|143366.9|143166.9|143366.9|143166.9|143348.5|143148.5|6
1734100490000|2024-12-13 14:34:50|143360.9|143160.9|143360.7|143160.7|143371.7|143171.7|143352.5|143152.5|16
1734100500000|2024-12-13 14:35:00|143362|143162|143374.1|143174.1|143376.5|143176.5|143361.5|143161.5|16
1734100510000|2024-12-13 14:35:10|143373.5|143173.5|143373.3|143173.3|143376.5|143176.5|143362.5|143162.5|19
1734100520000|2024-12-13 14:35:20|143373.7|143173.7|143369.9|143169.9|143375.9|143175.9|143366|143166|15
1734100530000|2024-12-13 14:35:30|143371.9|143171.9|143367.3|143167.3|143371.9|143171.9|143357.1|143157.1|14
1734100540000|2024-12-13 14:35:40|143369.5|143169.5|143370.9|143170.9|143372.8|143172.8|143360.5|143160.5|17
1734100550000|2024-12-13 14:35:50|143371.9|143171.9|143393.6|143193.6|143403.9|143203.9|143371.9|143171.9|23
1734100560000|2024-12-13 14:36:00|143392.4|143192.4|143396.1|143196.1|143400|143200|143386.7|143186.7|20
1734100570000|2024-12-13 14:36:10|143398.7|143198.7|143396.3|143196.3|143403.7|143203.7|143385.2|143185.2|22
1734100580000|2024-12-13 14:36:20|143397.2|143197.2|143399.9|143199.9|143403.5|143203.5|143394.7|143194.7|20
1734100590000|2024-12-13 14:36:30|143397.5|143197.5|143398.1|143198.1|143398.1|143198.1|143386.3|143186.3|14
1734100600000|2024-12-13 14:36:40|143396.1|143196.1|143416.2|143216.2|143436.5|143236.5|143396.1|143196.1|11
1734100610000|2024-12-13 14:36:50|143422|143222|143412.5|143212.5|143437.8|143237.8|143412.5|143212.5|24
1734100620000|2024-12-13 14:37:00|143410|143210|143400.8|143200.8|143425.5|143225.5|143400.8|143200.8|16
1734100630000|2024-12-13 14:37:10|143399.5|143199.5|143399.3|143199.3|143403.3|143203.3|143399.3|143199.3|10
1734100640000|2024-12-13 14:37:20|143399|143199|143393.5|143193.5|143400.2|143200.2|143392|143192|7
1734100650000|2024-12-13 14:37:30|143393.8|143193.8|143396.5|143196.5|143396.5|143196.5|143393.5|143193.5|9
1734100660000|2024-12-13 14:37:40|143391.5|143191.5|143381.5|143181.5|143392.5|143192.5|143380.7|143180.7|14
1734100670000|2024-12-13 14:37:50|143380.5|143180.5|143380.3|143180.3|143385.1|143185.1|143380.3|143180.3|9
1734100680000|2024-12-13 14:38:00|143380.7|143180.7|143383.1|143183.1|143384.1|143184.1|143380.1|143180.1|13
1734100690000|2024-12-13 14:38:10|143381.7|143181.7|143382.3|143182.3|143383.1|143183.1|143381.7|143181.7|6
1734100700000|2024-12-13 14:38:20|143382.4|143182.4|143380.5|143180.5|143382.7|143182.7|143380.5|143180.5|6
1734100710000|2024-12-13 14:38:30|143380|143180|143383.4|143183.4|143387.1|143187.1|143380|143180|13
1734100720000|2024-12-13 14:38:40|143382.5|143182.5|143391|143191|143393.9|143193.9|143381.7|143181.7|11
1734100730000|2024-12-13 14:38:50|143392.5|143192.5|143393.1|143193.1|143394|143194|143389.1|143189.1|7
1734100740000|2024-12-13 14:39:00|143390.5|143190.5|143375.5|143175.5|143390.5|143190.5|143373.5|143173.5|16
1734100750000|2024-12-13 14:39:10|143376.5|143176.5|143375.1|143175.1|143380.1|143180.1|143374.1|143174.1|18
1734100760000|2024-12-13 14:39:20|143378.1|143178.1|143377.5|143177.5|143380.1|143180.1|143374.5|143174.5|19
1734100770000|2024-12-13 14:39:30|143379.1|143179.1|143368.1|143168.1|143379.1|143179.1|143367.1|143167.1|12
1734100780000|2024-12-13 14:39:40|143372.7|143172.7|143365.1|143165.1|143372.7|143172.7|143362.1|143162.1|13
1734100790000|2024-12-13 14:39:50|143365.5|143165.5|143366.1|143166.1|143366.1|143166.1|143365.5|143165.5|2
1734100800000|2024-12-13 14:40:00|143365.5|143165.5|143351.5|143151.5|143366.1|143166.1|143351.1|143151.1|11
1734100810000|2024-12-13 14:40:10|143352.1|143152.1|143351.5|143151.5|143352.1|143152.1|143351.5|143151.5|2
1734100820000|2024-12-13 14:40:20|143349.5|143149.5|143349.5|143149.5|143349.5|143149.5|143349.5|143149.5|1
1734100830000|2024-12-13 14:40:30|143349.1|143149.1|143348.5|143148.5|143349.1|143149.1|143348.5|143148.5|2
1734100840000|2024-12-13 14:40:40|143348.1|143148.1|143347.1|143147.1|143348.1|143148.1|143337.5|143137.5|9
1734100850000|2024-12-13 14:40:50|143346.5|143146.5|143338.5|143138.5|143347.1|143147.1|143337.1|143137.1|8
1734100860000|2024-12-13 14:41:00|143339.1|143139.1|143336.5|143136.5|143339.5|143139.5|143336.5|143136.5|6
1734100870000|2024-12-13 14:41:10|143337|143137|143336.5|143136.5|143337|143137|143336.5|143136.5|2
1734100880000|2024-12-13 14:41:20|143337|143137|143347.1|143147.1|143347.1|143147.1|143336.5|143136.5|4
1734100890000|2024-12-13 14:41:30|143347|143147|143347|143147|143348.1|143148.1|143346.5|143146.5|5
1734100900000|2024-12-13 14:41:40|143348.1|143148.1|143347.5|143147.5|143349|143149|143347|143147|7
1734100910000|2024-12-13 14:41:50|143347|143147|143348|143148|143348.1|143148.1|143347|143147|4
1734100920000|2024-12-13 14:42:00|143347.5|143147.5|143353.5|143153.5|143353.5|143153.5|143347.5|143147.5|9
1734100930000|2024-12-13 14:42:10|143353|143153|143360.5|143160.5|143361.5|143161.5|143352.5|143152.5|9
1734100940000|2024-12-13 14:42:20|143358.1|143158.1|143351|143151|143358.1|143158.1|143350.5|143150.5|5
1734100950000|2024-12-13 14:42:30|143350.5|143150.5|143356.5|143156.5|143357|143157|143350.5|143150.5|4
1734100960000|2024-12-13 14:42:40|143356|143156|143356|143156|143357|143157|143356|143156|7
1734100970000|2024-12-13 14:42:50|143356.5|143156.5|143350.1|143150.1|143356.5|143156.5|143349.5|143149.5|7
1734100980000|2024-12-13 14:43:00|143349.5|143149.5|143350.1|143150.1|143350.5|143150.5|143349.5|143149.5|3
1734100990000|2024-12-13 14:43:10|143353.5|143153.5|143356.5|143156.5|143361.1|143161.1|143353.5|143153.5|8
1734101000000|2024-12-13 14:43:20|143357|143157|143358.1|143158.1|143358.1|143158.1|143355.5|143155.5|7
1734101010000|2024-12-13 14:43:30|143357|143157|143358.1|143158.1|143358.1|143158.1|143357|143157|9
1734101020000|2024-12-13 14:43:40|143357.5|143157.5|143351.5|143151.5|143358.1|143158.1|143351|143151|9
1734101030000|2024-12-13 14:43:50|143350.5|143150.5|143354.5|143154.5|143355.5|143155.5|143350.1|143150.1|7
1734101040000|2024-12-13 14:44:00|143355.5|143155.5|143351.5|143151.5|143358.5|143158.5|143351.5|143151.5|10
1734101060000|2024-12-13 14:44:20|143350.5|143150.5|143351|143151|143351.5|143151.5|143350.5|143150.5|3
1734101070000|2024-12-13 14:44:30|143350.1|143150.1|143350.1|143150.1|143351|143151|143350.1|143150.1|4
1734101080000|2024-12-13 14:44:40|143349.5|143149.5|143352.5|143152.5|143352.5|143152.5|143342.5|143142.5|6
1734101090000|2024-12-13 14:44:50|143352.1|143152.1|143352.5|143152.5|143352.5|143152.5|143352.1|143152.1|2
1734101100000|2024-12-13 14:45:00|143355.5|143155.5|143353|143153|143355.5|143155.5|143353|143153|12
1734101110000|2024-12-13 14:45:10|143353.5|143153.5|143351.5|143151.5|143353.5|143153.5|143349.5|143149.5|5
1734101120000|2024-12-13 14:45:20|143352.1|143152.1|143352.5|143152.5|143352.5|143152.5|143352.1|143152.1|2
1734101130000|2024-12-13 14:45:30|143340.1|143140.1|143340.1|143140.1|143340.1|143140.1|143340.1|143140.1|1
1734101150000|2024-12-13 14:45:50|143344.1|143144.1|143340.1|143140.1|143344.1|143144.1|143340.1|143140.1|4
1734101160000|2024-12-13 14:46:00|143330.1|143130.1|143330.1|143130.1|143330.1|143130.1|143330.1|143130.1|1
1734101170000|2024-12-13 14:46:10|143339.5|143139.5|143355.5|143155.5|143356.1|143156.1|143339.5|143139.5|4
1734101180000|2024-12-13 14:46:20|143355.1|143155.1|143353.1|143153.1|143355.1|143155.1|143352.5|143152.5|6
1734101190000|2024-12-13 14:46:30|143353.5|143153.5|143352.5|143152.5|143353.5|143153.5|143352.5|143152.5|4
1734101200000|2024-12-13 14:46:40|143352.1|143152.1|143330.5|143130.5|143352.1|143152.1|143329.5|143129.5|9
1734101210000|2024-12-13 14:46:50|143332.5|143132.5|143332.5|143132.5|143332.5|143132.5|143328.5|143128.5|9
1734101220000|2024-12-13 14:47:00|143332.1|143132.1|143326.5|143126.5|143332.1|143132.1|143326.5|143126.5|13
1734101230000|2024-12-13 14:47:10|143327.5|143127.5|143329|143129|143332.5|143132.5|143326|143126|14
1734101240000|2024-12-13 14:47:20|143333.5|143133.5|143333|143133|143334.5|143134.5|143333|143133|11
1734101250000|2024-12-13 14:47:30|143333.5|143133.5|143330|143130|143334.1|143134.1|143328.5|143128.5|13
1734101260000|2024-12-13 14:47:40|143327.5|143127.5|143330|143130|143332.1|143132.1|143327.5|143127.5|12
1734101270000|2024-12-13 14:47:50|143333.5|143133.5|143333.5|143133.5|143333.5|143133.5|143333|143133|3
1734101280000|2024-12-13 14:48:00|143333.1|143133.1|143336.5|143136.5|143336.5|143136.5|143333|143133|5
1734101290000|2024-12-13 14:48:10|143336|143136|143333|143133|143336.5|143136.5|143333|143133|6
1734101300000|2024-12-13 14:48:20|143333.1|143133.1|143328.1|143128.1|143333.5|143133.5|143326.5|143126.5|9
1734101310000|2024-12-13 14:48:30|143330.1|143130.1|143333.5|143133.5|143335.1|143135.1|143327|143127|17
1734101320000|2024-12-13 14:48:40|143327.5|143127.5|143333.5|143133.5|143333.5|143133.5|143327.1|143127.1|8
1734101330000|2024-12-13 14:48:50|143330|143130|143337.1|143137.1|143337.1|143137.1|143330|143130|7
1734101340000|2024-12-13 14:49:00|143336.5|143136.5|143336.5|143136.5|143336.5|143136.5|143336.5|143136.5|1
1734101350000|2024-12-13 14:49:10|143336.1|143136.1|143336.5|143136.5|143336.5|143136.5|143335.5|143135.5|4
1734101370000|2024-12-13 14:49:30|143336.1|143136.1|143336.5|143136.5|143336.5|143136.5|143336.1|143136.1|2
1734101380000|2024-12-13 14:49:40|143336.1|143136.1|143336.5|143136.5|143337.1|143137.1|143336.1|143136.1|4
1734101390000|2024-12-13 14:49:50|143336.1|143136.1|143352.1|143152.1|143353.1|143153.1|143336.1|143136.1|5
1734101400000|2024-12-13 14:50:00|143351.5|143151.5|143351.5|143151.5|143352.1|143152.1|143351.5|143151.5|5
1734101410000|2024-12-13 14:50:10|143352.1|143152.1|143352.1|143152.1|143352.1|143152.1|143351.5|143151.5|3
1734101420000|2024-12-13 14:50:20|143351.5|143151.5|143352.1|143152.1|143352.1|143152.1|143351.5|143151.5|2
1734101430000|2024-12-13 14:50:30|143351.5|143151.5|143351.5|143151.5|143352.1|143152.1|143351.5|143151.5|3
1734101440000|2024-12-13 14:50:40|143352.1|143152.1|143352.1|143152.1|143352.1|143152.1|143351.5|143151.5|3
1734101450000|2024-12-13 14:50:50|143351.5|143151.5|143351.5|143151.5|143352.1|143152.1|143351.5|143151.5|7
1734101470000|2024-12-13 14:51:10|143352|143152|143350|143150|143352|143152|143350|143150|4
1734101480000|2024-12-13 14:51:20|143350.1|143150.1|143350.1|143150.1|143350.1|143150.1|143350|143150|7
1734101490000|2024-12-13 14:51:30|143349.5|143149.5|143350.1|143150.1|143351.5|143151.5|143349|143149|9
1734101500000|2024-12-13 14:51:40|143351|143151|143351|143151|143351|143151|143351|143151|1
1734101510000|2024-12-13 14:51:50|143351.5|143151.5|143355.1|143155.1|143355.1|143155.1|143350.1|143150.1|13
1734101520000|2024-12-13 14:52:00|143355|143155|143355|143155|143355.1|143155.1|143355|143155|3
1734101530000|2024-12-13 14:52:10|143355.1|143155.1|143355.1|143155.1|143355.1|143155.1|143353.5|143153.5|8
1734101540000|2024-12-13 14:52:20|143355|143155|143358.1|143158.1|143358.1|143158.1|143350.1|143150.1|11
1734101550000|2024-12-13 14:52:30|143357.5|143157.5|143358.1|143158.1|143358.1|143158.1|143357.5|143157.5|2
1734101560000|2024-12-13 14:52:40|143357.5|143157.5|143350.1|143150.1|143358.1|143158.1|143350.1|143150.1|6
1734101580000|2024-12-13 14:53:00|143349.5|143149.5|143350.1|143150.1|143350.1|143150.1|143348.5|143148.5|3
1734101590000|2024-12-13 14:53:10|143349|143149|143357.1|143157.1|143357.5|143157.5|143349|143149|7
1734101600000|2024-12-13 14:53:20|143357.5|143157.5|143370.1|143170.1|143370.1|143170.1|143355.1|143155.1|4
1734101620000|2024-12-13 14:53:40|143370.5|143170.5|143370.5|143170.5|143370.5|143170.5|143370.5|143170.5|1
1734101630000|2024-12-13 14:53:50|143370.1|143170.1|143375.1|143175.1|143375.1|143175.1|143370.1|143170.1|6
1734101640000|2024-12-13 14:54:00|143370.1|143170.1|143370.1|143170.1|143370.1|143170.1|143370.1|143170.1|1
1734101650000|2024-12-13 14:54:10|143372.5|143172.5|143370.1|143170.1|143372.5|143172.5|143370.1|143170.1|3
1734101660000|2024-12-13 14:54:20|143371.1|143171.1|143371.1|143171.1|143372.5|143172.5|143370.1|143170.1|14
1734101670000|2024-12-13 14:54:30|143372.1|143172.1|143370.1|143170.1|143372.1|143172.1|143370.1|143170.1|6
1734101690000|2024-12-13 14:54:50|143372.5|143172.5|143372.1|143172.1|143373.1|143173.1|143371.1|143171.1|8
1734101700000|2024-12-13 14:55:00|143373.1|143173.1|143370.5|143170.5|143373.1|143173.1|143370.5|143170.5|5
1734101730000|2024-12-13 14:55:30|143371.5|143171.5|143370.1|143170.1|143372.1|143172.1|143370.1|143170.1|5
1734101740000|2024-12-13 14:55:40|143365.1|143165.1|143360.1|143160.1|143365.1|143165.1|143360.1|143160.1|2
1734101750000|2024-12-13 14:55:50|143360.5|143160.5|143361.1|143161.1|143363.1|143163.1|143360.1|143160.1|10
1734101760000|2024-12-13 14:56:00|143361.5|143161.5|143363.1|143163.1|143363.1|143163.1|143360.1|143160.1|15
1734101770000|2024-12-13 14:56:10|143362.1|143162.1|143362.1|143162.1|143363.5|143163.5|143360.5|143160.5|16
1734101780000|2024-12-13 14:56:20|143363.5|143163.5|143362.5|143162.5|143363.5|143163.5|143360.1|143160.1|16
1734101790000|2024-12-13 14:56:30|143363.5|143163.5|143362.5|143162.5|143364.5|143164.5|143361.1|143161.1|18
1734101800000|2024-12-13 14:56:40|143363.5|143163.5|143364.1|143164.1|143365.5|143165.5|143362.5|143162.5|15
1734101810000|2024-12-13 14:56:50|143362.5|143162.5|143363.5|143163.5|143365.5|143165.5|143360.5|143160.5|17
1734101820000|2024-12-13 14:57:00|143362.5|143162.5|143365.1|143165.1|143367.1|143167.1|143362.5|143162.5|19
1734101830000|2024-12-13 14:57:10|143364.5|143164.5|143367.5|143167.5|143369.1|143169.1|143364.5|143164.5|13
1734101840000|2024-12-13 14:57:20|143369.5|143169.5|143366.5|143166.5|143369.5|143169.5|143360.1|143160.1|15
1734101850000|2024-12-13 14:57:30|143365.1|143165.1|143366.1|143166.1|143367.5|143167.5|143365.1|143165.1|8
1734101860000|2024-12-13 14:57:40|143368.1|143168.1|143363.5|143163.5|143368.1|143168.1|143362.1|143162.1|11
1734101870000|2024-12-13 14:57:50|143362.1|143162.1|143364.1|143164.1|143364.1|143164.1|143361.1|143161.1|9
1734101880000|2024-12-13 14:58:00|143361.5|143161.5|143365.1|143165.1|143365.5|143165.5|143361.1|143161.1|16
1734101890000|2024-12-13 14:58:10|143361.1|143161.1|143361.5|143161.5|143365.1|143165.1|143361.1|143161.1|9
1734101900000|2024-12-13 14:58:20|143360.5|143160.5|143360.1|143160.1|143364.5|143164.5|143359.5|143159.5|19
1734101910000|2024-12-13 14:58:30|143359.5|143159.5|143360.1|143160.1|143364.5|143164.5|143359.5|143159.5|16
1734101920000|2024-12-13 14:58:40|143360.5|143160.5|143364.5|143164.5|143364.5|143164.5|143359.5|143159.5|19
1734101930000|2024-12-13 14:58:50|143360.1|143160.1|143361.5|143161.5|143364.5|143164.5|143359.5|143159.5|14
1734101940000|2024-12-13 14:59:00|143362.5|143162.5|143362.5|143162.5|143364.5|143164.5|143359.5|143159.5|15
1734101950000|2024-12-13 14:59:10|143361.1|143161.1|143362.1|143162.1|143364.1|143164.1|143360.1|143160.1|9
1734101960000|2024-12-13 14:59:20|143360.5|143160.5|143360.1|143160.1|143363.5|143163.5|143359.1|143159.1|15
1734101970000|2024-12-13 14:59:30|143360.5|143160.5|143362.5|143162.5|143363.5|143163.5|143360.1|143160.1|7
1734101980000|2024-12-13 14:59:40|143363.1|143163.1|143361.5|143161.5|143363.5|143163.5|143357.5|143157.5|14
1734101990000|2024-12-13 14:59:50|143360.1|143160.1|143361.5|143161.5|143363.1|143163.1|143360.1|143160.1|3
1734102000000|2024-12-13 15:00:00|143362.1|143162.1|143373.5|143173.5|143373.5|143173.5|143361.5|143161.5|11
1734102010000|2024-12-13 15:00:10|143373.1|143173.1|143382.1|143182.1|143382.5|143182.5|143373.1|143173.1|5
1734102020000|2024-12-13 15:00:20|143381.5|143181.5|143380.5|143180.5|143387.1|143187.1|143380.5|143180.5|11
1734102030000|2024-12-13 15:00:30|143384.5|143184.5|143378.1|143178.1|143386.1|143186.1|143378.1|143178.1|7
1734102040000|2024-12-13 15:00:40|143378.5|143178.5|143382.1|143182.1|143382.1|143182.1|143377.5|143177.5|3
1734102050000|2024-12-13 15:00:50|143380.5|143180.5|143379.1|143179.1|143389.5|143189.5|143379.1|143179.1|6
1734102060000|2024-12-13 15:01:00|143376.5|143176.5|143383.1|143183.1|143383.1|143183.1|143376.5|143176.5|2
1734102070000|2024-12-13 15:01:10|143380.1|143180.1|143379.5|143179.5|143380.1|143180.1|143379.1|143179.1|3
1734102090000|2024-12-13 15:01:30|143380.5|143180.5|143377.1|143177.1|143380.5|143180.5|143377.1|143177.1|3
1734102100000|2024-12-13 15:01:40|143377.5|143177.5|143365.5|143165.5|143377.5|143177.5|143362.5|143162.5|6
1734102110000|2024-12-13 15:01:50|143359.5|143159.5|143363.1|143163.1|143368.1|143168.1|143359.5|143159.5|8
1734102120000|2024-12-13 15:02:00|143362.1|143162.1|143365.5|143165.5|143370.1|143170.1|143355.1|143155.1|11
1734102130000|2024-12-13 15:02:10|143370.5|143170.5|143371.1|143171.1|143371.5|143171.5|143370.5|143170.5|4
1734102140000|2024-12-13 15:02:20|143370.5|143170.5|143383.3|143183.3|143383.3|143183.3|143365.1|143165.1|4
1734102150000|2024-12-13 15:02:30|143389.1|143189.1|143390.1|143190.1|143390.5|143190.5|143389.1|143189.1|4
1734102160000|2024-12-13 15:02:40|143391.1|143191.1|143390.1|143190.1|143391.1|143191.1|143379.5|143179.5|3
1734102170000|2024-12-13 15:02:50|143375.5|143175.5|143365.5|143165.5|143375.5|143175.5|143362.1|143162.1|11
1734102180000|2024-12-13 15:03:00|143365.1|143165.1|143363.1|143163.1|143366.1|143166.1|143352.1|143152.1|14
1734102190000|2024-12-13 15:03:10|143362.5|143162.5|143367.5|143167.5|143368.1|143168.1|143355.5|143155.5|12
1734102200000|2024-12-13 15:03:20|143368.1|143168.1|143368.5|143168.5|143368.5|143168.5|143368.1|143168.1|4
1734102210000|2024-12-13 15:03:30|143369.1|143169.1|143349.1|143149.1|143371.1|143171.1|143349.1|143149.1|6
1734102220000|2024-12-13 15:03:40|143356.5|143156.5|143358.1|143158.1|143358.1|143158.1|143355.1|143155.1|5
1734102230000|2024-12-13 15:03:50|143358.5|143158.5|143358.5|143158.5|143358.5|143158.5|143358.5|143158.5|1
1734102240000|2024-12-13 15:04:00|143359.1|143159.1|143359.1|143159.1|143359.1|143159.1|143359.1|143159.1|1
1734102250000|2024-12-13 15:04:10|143371.1|143171.1|143390.5|143190.5|143390.5|143190.5|143371.1|143171.1|7
1734102260000|2024-12-13 15:04:20|143389.5|143189.5|143380.1|143180.1|143390.5|143190.5|143380.1|143180.1|5
1734102270000|2024-12-13 15:04:30|143379.5|143179.5|143379.1|143179.1|143379.5|143179.5|143379.1|143179.1|2
1734102290000|2024-12-13 15:04:50|143378.5|143178.5|143375.5|143175.5|143378.5|143178.5|143363.1|143163.1|8
1734102300000|2024-12-13 15:05:00|143363.5|143163.5|143377.5|143177.5|143378.5|143178.5|143360.5|143160.5|8
1734102310000|2024-12-13 15:05:10|143378.1|143178.1|143363.1|143163.1|143378.5|143178.5|143354|143154|13
1734102320000|2024-12-13 15:05:20|143368.1|143168.1|143372.5|143172.5|143375.1|143175.1|143358.5|143158.5|24
1734102330000|2024-12-13 15:05:30|143374.5|143174.5|143358.5|143158.5|143374.5|143174.5|143349.9|143149.9|16
1734102340000|2024-12-13 15:05:40|143359.1|143159.1|143366.1|143166.1|143370.5|143170.5|143351.7|143151.7|15
1734102350000|2024-12-13 15:05:50|143358.5|143158.5|143341.7|143141.7|143358.5|143158.5|143341.7|143141.7|4
1734102360000|2024-12-13 15:06:00|143342.1|143142.1|143330|143130|143348.5|143148.5|143329.5|143129.5|12
1734102370000|2024-12-13 15:06:10|143329.1|143129.1|143319.9|143119.9|143338.1|143138.1|143317.7|143117.7|12
1734102380000|2024-12-13 15:06:20|143317.9|143117.9|143328.1|143128.1|143333.5|143133.5|143317.9|143117.9|12
1734102390000|2024-12-13 15:06:30|143327.5|143127.5|143330.7|143130.7|143338.1|143138.1|143325.5|143125.5|18
1734102400000|2024-12-13 15:06:40|143332.9|143132.9|143342.1|143142.1|143342.1|143142.1|143329.7|143129.7|8
1734102410000|2024-12-13 15:06:50|143341|143141|143342|143142|143350|143150|143339.7|143139.7|11
1734102420000|2024-12-13 15:07:00|143342.1|143142.1|143340.9|143140.9|143370.5|143142.7|143327.2|143127.2|13
1734102430000|2024-12-13 15:07:10|143339.7|143139.7|143339.2|143139.2|143340.9|143140.9|143339.2|143139.2|7
1734102440000|2024-12-13 15:07:20|143340.9|143140.9|143353.1|143153.1|143353.1|143153.1|143340.9|143140.9|11
1734102450000|2024-12-13 15:07:30|143350.7|143150.7|143370.5|143170.5|143371.5|143171.5|143347.7|143147.7|9
1734102460000|2024-12-13 15:07:40|143362|143162|143342.1|143142.1|143368.5|143168.5|143336.8|143136.8|11
1734102470000|2024-12-13 15:07:50|143338.2|143138.2|143340.6|143140.6|143342.4|143142.4|143328.2|143128.2|11
1734102480000|2024-12-13 15:08:00|143339.6|143139.6|143339.4|143139.4|143350|143150|143338.6|143138.6|14
1734102490000|2024-12-13 15:08:10|143340.8|143140.8|143336.9|143136.9|143348|143148|143336.9|143136.9|9
1734102500000|2024-12-13 15:08:20|143338.4|143138.4|143341.1|143141.1|143341.1|143141.1|143338.4|143138.4|5
1734102510000|2024-12-13 15:08:30|143339.9|143139.9|143338.5|143138.5|143342.1|143142.1|143338.1|143138.1|16
1734102520000|2024-12-13 15:08:40|143339|143139|143336.1|143136.1|143349.5|143149.5|143327.2|143127.2|13
1734102530000|2024-12-13 15:08:50|143335.9|143135.9|143336.7|143136.7|143338.4|143138.4|143335.9|143135.9|7
1734102540000|2024-12-13 15:09:00|143336.9|143136.9|143340.4|143140.4|143340.4|143140.4|143336.7|143136.7|5
1734102550000|2024-12-13 15:09:10|143338.9|143138.9|143340.4|143140.4|143340.4|143140.4|143338.9|143138.9|2
1734102560000|2024-12-13 15:09:20|143338.7|143138.7|143339.7|143139.7|143339.7|143139.7|143338.7|143138.7|2
1734102570000|2024-12-13 15:09:30|143340.4|143140.4|143337.7|143137.7|143340.4|143140.4|143337.7|143137.7|4
1734102580000|2024-12-13 15:09:40|143338.4|143138.4|143337.7|143137.7|143338.4|143138.4|143337.7|143137.7|2
1734102610000|2024-12-13 15:10:10|143338.4|143138.4|143339.4|143139.4|143340.4|143140.4|143338.4|143138.4|3
1734102620000|2024-12-13 15:10:20|143337.9|143137.9|143337.9|143137.9|143338.7|143138.7|143337.9|143137.9|3
1734102630000|2024-12-13 15:10:30|143339.4|143139.4|143338|143138|143339.4|143139.4|143337.9|143137.9|5
1734102640000|2024-12-13 15:10:40|143339|143139|143342.5|143142.5|143345.1|143145.1|143339|143139|11
1734102650000|2024-12-13 15:10:50|143343|143143|143343.5|143143.5|143343.5|143143.5|143343|143143|2
1734102660000|2024-12-13 15:11:00|143344|143144|143367.1|143167.1|143374.5|143174.5|143344|143144|9
1734102670000|2024-12-13 15:11:10|143364.5|143164.5|143368.5|143168.5|143371.1|143171.1|143364.5|143164.5|13
1734102680000|2024-12-13 15:11:20|143371.5|143171.5|143376.5|143176.5|143376.5|143176.5|143368.5|143168.5|9
1734102690000|2024-12-13 15:11:30|143377.5|143177.5|143376.5|143176.5|143378.5|143178.5|143374.5|143174.5|17
1734102700000|2024-12-13 15:11:40|143377.5|143177.5|143373.5|143173.5|143377.5|143177.5|143373.5|143173.5|16
1734102710000|2024-12-13 15:11:50|143373.1|143173.1|143373.1|143173.1|143379.1|143179.1|143370.5|143170.5|18
1734102720000|2024-12-13 15:12:00|143376.5|143176.5|143379.1|143179.1|143381.5|143181.5|143373.1|143173.1|19
1734102730000|2024-12-13 15:12:10|143377.5|143177.5|143376.1|143176.1|143377.5|143177.5|143372.1|143172.1|17
1734102740000|2024-12-13 15:12:20|143373.1|143173.1|143373.1|143173.1|143378.5|143178.5|143369.5|143169.5|15
1734102750000|2024-12-13 15:12:30|143372.5|143172.5|143376.5|143176.5|143378.1|143178.1|143370.5|143170.5|7
1734102760000|2024-12-13 15:12:40|143376.1|143176.1|143371.1|143171.1|143378.1|143178.1|143369.1|143169.1|18
1734102770000|2024-12-13 15:12:50|143369.5|143169.5|143376.1|143176.1|143377.1|143177.1|143369.5|143169.5|12
1734102780000|2024-12-13 15:13:00|143373.5|143173.5|143369.1|143169.1|143377.1|143177.1|143369.1|143169.1|9
1734102790000|2024-12-13 15:13:10|143369.5|143169.5|143369.1|143169.1|143373.5|143173.5|143367.1|143167.1|9
1734102800000|2024-12-13 15:13:20|143368.1|143168.1|143370.5|143170.5|143370.5|143170.5|143365.1|143165.1|15
1734102810000|2024-12-13 15:13:30|143371.1|143171.1|143364.5|143164.5|143371.5|143171.5|143360.5|143160.5|14
1734102820000|2024-12-13 15:13:40|143367.1|143167.1|143345.2|143145.2|143367.1|143167.1|143345.2|143145.2|18
1734102830000|2024-12-13 15:13:50|143345.1|143145.1|143356.8|143156.8|143356.8|143156.8|143342.5|143142.5|7
1734102840000|2024-12-13 15:14:00|143357.1|143157.1|143343.2|143143.2|143357.1|143157.1|143343.2|143143.2|12
1734102850000|2024-12-13 15:14:10|143343.6|143143.6|143343.2|143143.2|143343.7|143143.7|143343.2|143143.2|4
1734102860000|2024-12-13 15:14:20|143343.5|143143.5|143342.1|143142.1|143343.5|143143.5|143341.6|143141.6|4
1734102870000|2024-12-13 15:14:30|143341.5|143141.5|143343.2|143143.2|143361.9|143161.9|143341.5|143141.5|17
1734102880000|2024-12-13 15:14:40|143341.6|143141.6|143341.5|143141.5|143357.9|143157.9|143341.5|143141.5|4
1734102890000|2024-12-13 15:14:50|143341.6|143141.6|143356.5|143156.5|143359.5|143159.5|143341.6|143141.6|9
1734102900000|2024-12-13 15:15:00|143359.1|143159.1|143368.1|143168.1|143368.7|143168.7|143358.2|143158.2|12
1734102910000|2024-12-13 15:15:10|143367.5|143167.5|143369.5|143169.5|143370.1|143170.1|143367.5|143167.5|7
1734102920000|2024-12-13 15:15:20|143368.5|143168.5|143371.1|143171.1|143371.1|143171.1|143368.5|143168.5|4
1734102930000|2024-12-13 15:15:30|143371.5|143171.5|143367.1|143167.1|143373.5|143173.5|143367.1|143167.1|9
1734102940000|2024-12-13 15:15:40|143370.5|143170.5|143369.1|143169.1|143373.5|143173.5|143369.1|143169.1|6
1734102950000|2024-12-13 15:15:50|143368.5|143168.5|143369.1|143169.1|143369.1|143169.1|143368.5|143168.5|2
1734102960000|2024-12-13 15:16:00|143371.1|143171.1|143365|143165|143371.1|143171.1|143365|143165|6
1734102970000|2024-12-13 15:16:10|143369.1|143169.1|143365.1|143165.1|143369.1|143169.1|143365.1|143165.1|4
1734102980000|2024-12-13 15:16:20|143366.5|143166.5|143350.5|143150.5|143367.1|143167.1|143350.1|143150.1|7
1734102990000|2024-12-13 15:16:30|143349.5|143149.5|143350.1|143150.1|143350.1|143150.1|143349.5|143149.5|2
1734103000000|2024-12-13 15:16:40|143362.1|143162.1|143362.5|143162.5|143363.1|143163.1|143357.6|143157.6|11
1734103010000|2024-12-13 15:16:50|143362.7|143162.7|143363.1|143163.1|143374.5|143174.5|143362.7|143162.7|8
1734103020000|2024-12-13 15:17:00|143362.7|143162.7|143345.1|143145.1|143367.7|143167.7|143344.5|143144.5|15
1734103030000|2024-12-13 15:17:10|143357.7|143157.7|143373.5|143173.5|143379.5|143179.5|143357.7|143157.7|10
1734103040000|2024-12-13 15:17:20|143370.5|143170.5|143370.1|143170.1|143370.5|143170.5|143370.1|143170.1|2
1734103050000|2024-12-13 15:17:30|143369.5|143169.5|143358.5|143158.5|143369.5|143169.5|143356.7|143156.7|9
1734103070000|2024-12-13 15:17:50|143358.7|143158.7|143360.5|143160.5|143360.5|143160.5|143358.7|143158.7|4
1734103080000|2024-12-13 15:18:00|143360.6|143160.6|143352.5|143152.5|143368.5|143168.5|143352.5|143152.5|9
1734103090000|2024-12-13 15:18:10|143352.1|143152.1|143369.5|143169.5|143371.5|143171.5|143352.1|143152.1|7
1734103100000|2024-12-13 15:18:20|143365.5|143165.5|143355.1|143155.1|143365.5|143165.5|143352.5|143152.5|7
1734103110000|2024-12-13 15:18:30|143360.2|143160.2|143353.5|143153.5|143374.5|143174.5|143353.5|143153.5|16
1734103120000|2024-12-13 15:18:40|143353.1|143153.1|143351.1|143151.1|143353.1|143153.1|143349.5|143149.5|9
1734103130000|2024-12-13 15:18:50|143352.1|143152.1|143352.1|143152.1|143352.1|143152.1|143352.1|143152.1|1
1734103140000|2024-12-13 15:19:00|143353.1|143153.1|143356.1|143156.1|143356.1|143156.1|143353.1|143153.1|3
1734103150000|2024-12-13 15:19:10|143353.1|143153.1|143353.5|143153.5|143353.5|143153.5|143353.1|143153.1|2
1734103160000|2024-12-13 15:19:20|143338.5|143138.5|143327.1|143127.1|143338.5|143138.5|143327.1|143127.1|3
1734103170000|2024-12-13 15:19:30|143327.5|143127.5|143328.1|143128.1|143328.1|143128.1|143327.5|143127.5|3
1734103180000|2024-12-13 15:19:40|143328.5|143128.5|143329.1|143129.1|143330.5|143130.5|143328.5|143128.5|5
1734103190000|2024-12-13 15:19:50|143328.1|143128.1|143327.5|143127.5|143328.1|143128.1|143327.5|143127.5|2
1734103200000|2024-12-13 15:20:00|143328.1|143128.1|143328.1|143128.1|143328.1|143128.1|143328.1|143128.1|1
1734103240000|2024-12-13 15:20:40|143327.5|143127.5|143325.1|143125.1|143327.5|143127.5|143325.1|143125.1|4
1734103250000|2024-12-13 15:20:50|143326.1|143126.1|143327.1|143127.1|143327.5|143127.5|143322.5|143122.5|7
1734103260000|2024-12-13 15:21:00|143327.5|143127.5|143327.1|143127.1|143327.5|143127.5|143327.1|143127.1|4
1734103270000|2024-12-13 15:21:10|143326.5|143126.5|143325.1|143125.1|143326.5|143126.5|143324.5|143124.5|7
1734103280000|2024-12-13 15:21:20|143324.5|143124.5|143324.5|143124.5|143324.5|143124.5|143324.5|143124.5|1
1734103290000|2024-12-13 15:21:30|143325.1|143125.1|143325.1|143125.1|143325.1|143125.1|143325.1|143125.1|1
1734103300000|2024-12-13 15:21:40|143325.5|143125.5|143325.5|143125.5|143325.5|143125.5|143325.5|143125.5|1
1734103310000|2024-12-13 15:21:50|143326.1|143126.1|143326.1|143126.1|143326.1|143126.1|143326.1|143126.1|1
1734103320000|2024-12-13 15:22:00|143325.5|143125.5|143326.1|143126.1|143326.1|143126.1|143325.5|143125.5|2
1734103370000|2024-12-13 15:22:50|143326.5|143126.5|143326.5|143126.5|143326.5|143126.5|143326.5|143126.5|1
1734103400000|2024-12-13 15:23:20|143326.1|143126.1|143326.1|143126.1|143326.1|143126.1|143326.1|143126.1|1
1734103410000|2024-12-13 15:23:30|143326.5|143126.5|143326.1|143126.1|143326.5|143126.5|143326.1|143126.1|2
1734103420000|2024-12-13 15:23:40|143326.5|143126.5|143341.1|143141.1|143341.1|143141.1|143326.5|143126.5|6
1734103430000|2024-12-13 15:23:50|143341.5|143141.5|143346.5|143146.5|143346.5|143146.5|143336.5|143136.5|10
1734103440000|2024-12-13 15:24:00|143346.8|143146.8|143346.5|143146.5|143349.3|143149.3|143346.5|143146.5|14
1734103450000|2024-12-13 15:24:10|143345.3|143145.3|143343.1|143143.1|143345.3|143145.3|143343.1|143143.1|6
1734103460000|2024-12-13 15:24:20|143336.1|143136.1|143336.5|143136.5|143336.5|143136.5|143336.1|143136.1|2
1734103470000|2024-12-13 15:24:30|143345.1|143145.1|143345.1|143145.1|143348.5|143148.5|143345.1|143145.1|6
1734103480000|2024-12-13 15:24:40|143340.1|143140.1|143340.5|143140.5|143341.1|143141.1|143340.1|143140.1|3
1734103490000|2024-12-13 15:24:50|143340.1|143140.1|143340.1|143140.1|143340.5|143140.5|143340.1|143140.1|3
1734103510000|2024-12-13 15:25:10|143340.5|143140.5|143340.1|143140.1|143340.5|143140.5|143340.1|143140.1|2
1734103520000|2024-12-13 15:25:20|143338.1|143138.1|143337.5|143137.5|143339.5|143139.5|143336|143136|7
1734103530000|2024-12-13 15:25:30|143336.3|143136.3|143336.3|143136.3|143336.3|143136.3|143336.3|143136.3|1
1734103550000|2024-12-13 15:25:50|143336.5|143136.5|143322.7|143122.7|143336.5|143136.5|143322.7|143122.7|9
1734103560000|2024-12-13 15:26:00|143324.7|143124.7|143338.5|143138.5|143338.5|143138.5|143322.9|143122.9|11
1734103570000|2024-12-13 15:26:10|143339.1|143139.1|143340.3|143140.3|143344.1|143144.1|143338.5|143138.5|14
1734103580000|2024-12-13 15:26:20|143340.5|143140.5|143339.7|143139.7|143340.5|143140.5|143338.9|143138.9|8
1734103590000|2024-12-13 15:26:30|143339.5|143139.5|143343.7|143143.7|143343.7|143143.7|143339.5|143139.5|3
1734103600000|2024-12-13 15:26:40|143343.3|143143.3|143337.7|143137.7|143343.3|143143.3|143333.8|143133.8|12
1734103610000|2024-12-13 15:26:50|143337.5|143137.5|143335.4|143135.4|143337.5|143137.5|143334.9|143134.9|5
1734103620000|2024-12-13 15:27:00|143334.7|143134.7|143327.7|143127.7|143335.7|143135.7|143327.7|143127.7|9
1734103630000|2024-12-13 15:27:10|143330.4|143130.4|143333.1|143133.1|143335.7|143135.7|143330.4|143130.4|16
1734103640000|2024-12-13 15:27:20|143332.4|143132.4|143335.7|143135.7|143335.7|143135.7|143331.5|143131.5|8
1734103650000|2024-12-13 15:27:30|143335.5|143135.5|143340.7|143140.7|143340.7|143140.7|143335.5|143135.5|4
1734103660000|2024-12-13 15:27:40|143341.1|143141.1|143341.1|143141.1|143341.1|143141.1|143341.1|143141.1|1
1734103670000|2024-12-13 15:27:50|143341.3|143141.3|143342.3|143142.3|143342.7|143142.7|143341.3|143141.3|11
1734103680000|2024-12-13 15:28:00|143341.7|143141.7|143342.3|143142.3|143342.9|143142.9|143341.3|143141.3|15
1734103690000|2024-12-13 15:28:10|143342.5|143142.5|143335.6|143135.6|143342.5|143142.5|143335.6|143135.6|9
1734103700000|2024-12-13 15:28:20|143334.1|143134.1|143333.9|143133.9|143339.1|143139.1|143333.9|143133.9|5
1734103710000|2024-12-13 15:28:30|143333.7|143133.7|143321.2|143121.2|143333.7|143133.7|143321.2|143121.2|11
1734103720000|2024-12-13 15:28:40|143320.9|143120.9|143327.1|143127.1|143330.1|143130.1|143320.9|143120.9|13
1734103730000|2024-12-13 15:28:50|143327.5|143127.5|143329.5|143129.5|143329.5|143129.5|143325.5|143125.5|9
1734103740000|2024-12-13 15:29:00|143327.9|143127.9|143323.1|143123.1|143327.9|143127.9|143321.8|143121.8|9
1734103750000|2024-12-13 15:29:10|143325.5|143125.5|143322.7|143122.7|143326.5|143126.5|143322.7|143122.7|4
1734103760000|2024-12-13 15:29:20|143323.1|143123.1|143325.5|143125.5|143327.3|143127.3|143322.7|143122.7|8
1734103770000|2024-12-13 15:29:30|143325.2|143125.2|143327.7|143127.7|143327.7|143127.7|143325.2|143125.2|5
1734103780000|2024-12-13 15:29:40|143325.7|143125.7|143327.6|143127.6|143327.6|143127.6|143325.7|143125.7|4
1734103790000|2024-12-13 15:29:50|143327.2|143127.2|143326.7|143126.7|143327.2|143127.2|143321.5|143121.5|5
1734103800000|2024-12-13 15:30:00|143326.2|143126.2|143322.5|143122.5|143326.2|143126.2|143322.1|143122.1|4
1734103810000|2024-12-13 15:30:10|143323.5|143123.5|143323.5|143123.5|143323.5|143123.5|143323.5|143123.5|1
1734103820000|2024-12-13 15:30:20|143324|143124|143320.5|143120.5|143326|143126|143319.1|143119.1|10
1734103830000|2024-12-13 15:30:30|143320.1|143120.1|143325.5|143125.5|143325.5|143125.5|143320.1|143120.1|7
1734103840000|2024-12-13 15:30:40|143324.1|143124.1|143324.5|143124.5|143325.1|143125.1|143324.1|143124.1|3
1734103850000|2024-12-13 15:30:50|143323.5|143123.5|143323.1|143123.1|143325.1|143125.1|143321.5|143121.5|12
1734103860000|2024-12-13 15:31:00|143325.5|143125.5|143322.5|143122.5|143327.5|143127.5|143322.5|143122.5|6
1734103870000|2024-12-13 15:31:10|143322.1|143122.1|143313.1|143113.1|143322.1|143122.1|143313.1|143113.1|4
1734103880000|2024-12-13 15:31:20|143314.5|143114.5|143312.5|143112.5|143314.5|143114.5|143312.5|143112.5|4
1734103890000|2024-12-13 15:31:30|143313.5|143113.5|143313.5|143113.5|143313.5|143113.5|143313.5|143113.5|1
1734103900000|2024-12-13 15:31:40|143313.1|143113.1|143308.1|143108.1|143314.1|143114.1|143308.1|143108.1|5
1734103910000|2024-12-13 15:31:50|143307.5|143107.5|143304.1|143104.1|143307.5|143107.5|143300.5|143100.5|6
1734103920000|2024-12-13 15:32:00|143304.5|143104.5|143306.5|143106.5|143306.5|143106.5|143304.5|143104.5|4
1734103930000|2024-12-13 15:32:10|143309.5|143109.5|143310.5|143110.5|143310.5|143110.5|143309.5|143109.5|2
1734103940000|2024-12-13 15:32:20|143311.5|143111.5|143311.5|143111.5|143311.5|143111.5|143311.5|143111.5|1
1734103950000|2024-12-13 15:32:30|143310.5|143110.5|143312.1|143112.1|143312.1|143112.1|143310.5|143110.5|3
1734103960000|2024-12-13 15:32:40|143322.8|143122.8|143326.8|143126.8|143326.8|143126.8|143322.8|143122.8|3
1734103970000|2024-12-13 15:32:50|143326.5|143126.5|143324.8|143124.8|143326.5|143126.5|143321.1|143121.1|7
1734103980000|2024-12-13 15:33:00|143325.1|143125.1|143349.1|143149.1|143349.8|143149.8|143325.1|143125.1|6
1734103990000|2024-12-13 15:33:10|143335.1|143135.1|143376.5|143176.5|143384.5|143184.5|143335.1|143135.1|9
1734104000000|2024-12-13 15:33:20|143377|143177|143385.8|143185.8|143390.2|143190.2|143370.5|143170.5|15
1734104010000|2024-12-13 15:33:30|143385.5|143185.5|143385.2|143185.2|143386|143186|143385.2|143185.2|9
1734104020000|2024-12-13 15:33:40|143385.5|143185.5|143374|143174|143386|143186|143362.8|143162.8|17
1734104030000|2024-12-13 15:33:50|143374.5|143174.5|143380.1|143180.1|143380.1|143180.1|143373|143173|12
1734104040000|2024-12-13 15:34:00|143379.5|143179.5|143379.5|143179.5|143379.5|143179.5|143379.5|143179.5|1
1734104050000|2024-12-13 15:34:10|143379.1|143179.1|143382.5|143182.5|143421.9|143221.9|143379.1|143179.1|13
1734104060000|2024-12-13 15:34:20|143382|143182|143379.5|143179.5|143382|143182|143373.5|143173.5|4
1734104080000|2024-12-13 15:34:40|143380|143180|143379.5|143179.5|143380|143180|143379.5|143179.5|2
1734104090000|2024-12-13 15:34:50|143383.5|143183.5|143377.5|143177.5|143384.5|143184.5|143377.5|143177.5|4
1734104100000|2024-12-13 15:35:00|143378.1|143178.1|143378.5|143178.5|143378.5|143178.5|143378.1|143178.1|2
1734104120000|2024-12-13 15:35:20|143380.1|143180.1|143381.1|143181.1|143381.1|143181.1|143380.1|143180.1|2
1734104140000|2024-12-13 15:35:40|143375.5|143175.5|143378.9|143178.9|143378.9|143178.9|143375.3|143175.3|3
1734104150000|2024-12-13 15:35:50|143379.1|143179.1|143366.9|143166.9|143379.1|143179.1|143366.9|143166.9|4
1734104160000|2024-12-13 15:36:00|143366.7|143166.7|143366.9|143166.9|143367.1|143167.1|143366.7|143166.7|3
1734104170000|2024-12-13 15:36:10|143365.5|143165.5|143373.1|143173.1|143375.1|143175.1|143365.5|143165.5|4
1734104190000|2024-12-13 15:36:30|143374.1|143174.1|143374.1|143174.1|143374.1|143174.1|143374.1|143174.1|1
1734104200000|2024-12-13 15:36:40|143376.1|143176.1|143379.5|143179.5|143385.5|143185.5|143376.1|143176.1|6
1734104210000|2024-12-13 15:36:50|143380.5|143180.5|143366.5|143166.5|143380.5|143180.5|143363.7|143163.7|9
1734104220000|2024-12-13 15:37:00|143365.7|143165.7|143341.7|143141.7|143365.7|143165.7|143341.7|143141.7|9
1734104230000|2024-12-13 15:37:10|143342.1|143142.1|143342.3|143142.3|143342.3|143142.3|143342.1|143142.1|2
1734104240000|2024-12-13 15:37:20|143342.7|143142.7|143342.7|143142.7|143342.7|143142.7|143342.7|143142.7|1
1734104250000|2024-12-13 15:37:30|143343.1|143143.1|143343.3|143143.3|143343.3|143143.3|143343.1|143143.1|2
1734104260000|2024-12-13 15:37:40|143342.7|143142.7|143345.3|143145.3|143349.7|143149.7|143342.7|143142.7|6
1734104270000|2024-12-13 15:37:50|143350.3|143150.3|143386|143186|143386|143186|143350.3|143150.3|14
1734104280000|2024-12-13 15:38:00|143389.5|143189.5|143420.5|143220.5|143427.5|143227.5|143389.5|143189.5|12
1734104290000|2024-12-13 15:38:10|143421|143221|143401.5|143201.5|143426|143226|143399.5|143199.5|12
1734104300000|2024-12-13 15:38:20|143403|143203|143411|143211|143411|143211|143403|143203|8
1734104310000|2024-12-13 15:38:30|143410.5|143210.5|143395|143195|143410.5|143210.5|143395|143195|10
1734104320000|2024-12-13 15:38:40|143405.5|143205.5|143405|143205|143407.5|143207.5|143394.5|143194.5|7
1734104330000|2024-12-13 15:38:50|143403|143203|143370.5|143170.5|143405|143205|143369|143169|8
1734104340000|2024-12-13 15:39:00|143369|143169|143391|143191|143399.1|143199.1|143368.5|143168.5|17
1734104350000|2024-12-13 15:39:10|143401.5|143201.5|143394.5|143194.5|143404.5|143204.5|143390|143190|14
1734104360000|2024-12-13 15:39:20|143382|143182|143396|143196|143410|143210|143382|143182|13
1734104370000|2024-12-13 15:39:30|143395|143195|143393.5|143193.5|143395|143195|143393.5|143193.5|3
1734104380000|2024-12-13 15:39:40|143394|143194|143393.5|143193.5|143394|143194|143393.5|143193.5|2
1734104390000|2024-12-13 15:39:50|143393|143193|143393.1|143193.1|143395|143195|143393|143193|6
1734104400000|2024-12-13 15:40:00|143392.5|143192.5|143393.5|143193.5|143401.5|143201.5|143390.5|143190.5|6
1734104410000|2024-12-13 15:40:10|143392.5|143192.5|143395.1|143195.1|143395.1|143195.1|143392.5|143192.5|6
1734104420000|2024-12-13 15:40:20|143396.1|143196.1|143415.1|143215.1|143415.5|143215.5|143396.1|143196.1|7
1734104430000|2024-12-13 15:40:30|143416.1|143216.1|143419.5|143219.5|143421.5|143221.5|143416.1|143216.1|9
1734104440000|2024-12-13 15:40:40|143419.1|143219.1|143417.1|143217.1|143419.1|143219.1|143417.1|143217.1|4
1734104450000|2024-12-13 15:40:50|143418.1|143218.1|143419.1|143219.1|143420.1|143220.1|143418.1|143218.1|3
1734104460000|2024-12-13 15:41:00|143418.5|143218.5|143426.5|143226.5|143426.5|143226.5|143418.5|143218.5|8
1734104470000|2024-12-13 15:41:10|143427.5|143227.5|143432.5|143232.5|143433.5|143233.5|143427.5|143227.5|13
1734104480000|2024-12-13 15:41:20|143432.1|143232.1|143421.1|143221.1|143432.5|143232.5|143421.1|143221.1|11
1734104490000|2024-12-13 15:41:30|143420.5|143220.5|143422.5|143222.5|143422.5|143222.5|143420.1|143220.1|4
1734104500000|2024-12-13 15:41:40|143423.5|143223.5|143421.1|143221.1|143423.5|143223.5|143417.5|143217.5|9
1734104510000|2024-12-13 15:41:50|143421.5|143221.5|143431.5|143231.5|143431.5|143231.5|143421.5|143221.5|12
1734104520000|2024-12-13 15:42:00|143430.5|143230.5|143423.5|143223.5|143432.1|143232.1|143423.5|143223.5|12
1734104530000|2024-12-13 15:42:10|143423.1|143223.1|143422.5|143222.5|143423.1|143223.1|143422.1|143222.1|4
1734104540000|2024-12-13 15:42:20|143423.5|143223.5|143423.5|143223.5|143423.5|143223.5|143423.5|143223.5|1
1734104550000|2024-12-13 15:42:30|143423.1|143223.1|143423.1|143223.1|143423.1|143223.1|143423.1|143223.1|1
1734104560000|2024-12-13 15:42:40|143423.5|143223.5|143422.1|143222.1|143424.5|143224.5|143422.1|143222.1|4
1734104570000|2024-12-13 15:42:50|143422.5|143222.5|143423.1|143223.1|143423.1|143223.1|143421.1|143221.1|4
1734104580000|2024-12-13 15:43:00|143422.5|143222.5|143418.5|143218.5|143422.5|143222.5|143416.5|143216.5|11
1734104590000|2024-12-13 15:43:10|143419.1|143219.1|143419.1|143219.1|143419.1|143219.1|143418.5|143218.5|3
1734104600000|2024-12-13 15:43:20|143416.5|143216.5|143419.1|143219.1|143419.1|143219.1|143416.5|143216.5|4
1734104610000|2024-12-13 15:43:30|143419.5|143219.5|143418.5|143218.5|143420.1|143220.1|143418.5|143218.5|3
1734104620000|2024-12-13 15:43:40|143419.1|143219.1|143418.1|143218.1|143419.5|143219.5|143417.5|143217.5|6
1734104630000|2024-12-13 15:43:50|143418.5|143218.5|143415.5|143215.5|143418.5|143218.5|143414.5|143214.5|6
1734104640000|2024-12-13 15:44:00|143416.1|143216.1|143408.5|143208.5|143416.5|143216.5|143408.5|143208.5|8
1734104650000|2024-12-13 15:44:10|143408.1|143208.1|143413.1|143213.1|143414.1|143214.1|143408.1|143208.1|10
1734104660000|2024-12-13 15:44:20|143407.5|143207.5|143374.5|143174.5|143407.5|143207.5|143365.5|143165.5|12
1734104670000|2024-12-13 15:44:30|143377|143177|143373|143173|143377|143177|143362.5|143162.5|13
1734104680000|2024-12-13 15:44:40|143373.5|143173.5|143362.5|143162.5|143377|143177|143362.5|143162.5|9
1734104690000|2024-12-13 15:44:50|143362|143162|143348|143148|143362|143162|143348|143148|8
1734104700000|2024-12-13 15:45:00|143346.5|143146.5|143347|143147|143351|143151|143346.5|143146.5|5
1734104710000|2024-12-13 15:45:10|143353|143153|143355.1|143155.1|143355.1|143155.1|143352|143152|7
1734104720000|2024-12-13 15:45:20|143355|143155|143365|143165|143365|143165|143354.5|143154.5|7
1734104730000|2024-12-13 15:45:30|143369|143169|143363.5|143163.5|143369.1|143169.1|143363.5|143163.5|6
1734104740000|2024-12-13 15:45:40|143363.1|143163.1|143365.1|143165.1|143365.1|143165.1|143363.1|143163.1|2
1734104750000|2024-12-13 15:45:50|143364.5|143164.5|143357.1|143157.1|143364.5|143164.5|143356.5|143156.5|8
1734104760000|2024-12-13 15:46:00|143356.5|143156.5|143356.5|143156.5|143356.5|143156.5|143356.5|143156.5|1
1734104770000|2024-12-13 15:46:10|143357.1|143157.1|143365.1|143165.1|143365.1|143165.1|143357.1|143157.1|3
1734104790000|2024-12-13 15:46:30|143370.5|143170.5|143376.5|143176.5|143376.5|143176.5|143370.5|143170.5|6
1734104800000|2024-12-13 15:46:40|143377.1|143177.1|143377.1|143177.1|143377.1|143177.1|143377.1|143177.1|1
1734104810000|2024-12-13 15:46:50|143376.5|143176.5|143376.5|143176.5|143376.5|143176.5|143376.5|143176.5|1
1734104830000|2024-12-13 15:47:10|143376.1|143176.1|143375.5|143175.5|143376.1|143176.1|143375.5|143175.5|2
1734104840000|2024-12-13 15:47:20|143376.1|143176.1|143378.1|143178.1|143378.1|143178.1|143376.1|143176.1|2
1734104850000|2024-12-13 15:47:30|143377.5|143177.5|143377.5|143177.5|143377.5|143177.5|143377.5|143177.5|1
1734104870000|2024-12-13 15:47:50|143378.1|143178.1|143379.5|143179.5|143379.5|143179.5|143378.1|143178.1|4
1734104880000|2024-12-13 15:48:00|143380.5|143180.5|143380.5|143180.5|143380.5|143180.5|143380.5|143180.5|1
1734104890000|2024-12-13 15:48:10|143381.5|143181.5|143382.1|143182.1|143382.1|143182.1|143381.5|143181.5|2
1734104900000|2024-12-13 15:48:20|143381.5|143181.5|143379.5|143179.5|143381.5|143181.5|143379.5|143179.5|4
1734104930000|2024-12-13 15:48:50|143380.1|143180.1|143380.1|143180.1|143380.1|143180.1|143380.1|143180.1|1
1734104940000|2024-12-13 15:49:00|143379.1|143179.1|143379.5|143179.5|143379.5|143179.5|143379.1|143179.1|2
1734104960000|2024-12-13 15:49:20|143379.1|143179.1|143377.5|143177.5|143379.1|143179.1|143377.5|143177.5|4
1734104980000|2024-12-13 15:49:40|143377.1|143177.1|143378.1|143178.1|143378.1|143178.1|143377.1|143177.1|2
1734104990000|2024-12-13 15:49:50|143378.5|143178.5|143379.5|143179.5|143379.5|143179.5|143378.5|143178.5|2
1734105000000|2024-12-13 15:50:00|143379.1|143179.1|143379.5|143179.5|143379.5|143179.5|143379.1|143179.1|2
1734105020000|2024-12-13 15:50:20|143380.1|143180.1|143380.1|143180.1|143380.1|143180.1|143380.1|143180.1|1
1734105030000|2024-12-13 15:50:30|143380.5|143180.5|143380.5|143180.5|143381.1|143181.1|143379.5|143179.5|5
1734105040000|2024-12-13 15:50:40|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734105050000|2024-12-13 15:50:50|143384.1|143184.1|143384.1|143184.1|143384.1|143184.1|143384.1|143184.1|1
1734105060000|2024-12-13 15:51:00|143384.5|143184.5|143384.5|143184.5|143384.5|143184.5|143383.5|143183.5|4
1734105070000|2024-12-13 15:51:10|143385.1|143185.1|143385.1|143185.1|143385.1|143185.1|143385.1|143185.1|1
1734105080000|2024-12-13 15:51:20|143385.5|143185.5|143385.1|143185.1|143385.5|143185.5|143385.1|143185.1|2
1734105090000|2024-12-13 15:51:30|143385.5|143185.5|143385.1|143185.1|143386.1|143186.1|143385.1|143185.1|3
1734105100000|2024-12-13 15:51:40|143384.1|143184.1|143384.1|143184.1|143384.1|143184.1|143384.1|143184.1|1
1734105110000|2024-12-13 15:51:50|143384.5|143184.5|143384.5|143184.5|143384.5|143184.5|143384.5|143184.5|1
1734105150000|2024-12-13 15:52:30|143384.1|143184.1|143384.5|143184.5|143384.5|143184.5|143384.1|143184.1|2
1734105160000|2024-12-13 15:52:40|143385.1|143185.1|143385.1|143185.1|143385.1|143185.1|143385.1|143185.1|1
1734105170000|2024-12-13 15:52:50|143384.5|143184.5|143385.1|143185.1|143385.1|143185.1|143383.5|143183.5|4
1734105180000|2024-12-13 15:53:00|143384.5|143184.5|143384.1|143184.1|143385.1|143185.1|143384.1|143184.1|4
1734105190000|2024-12-13 15:53:10|143383.5|143183.5|143382.1|143182.1|143383.5|143183.5|143382.1|143182.1|2
1734105200000|2024-12-13 15:53:20|143381.5|143181.5|143383.1|143183.1|143383.1|143183.1|143381.1|143181.1|5
1734105240000|2024-12-13 15:54:00|143383.5|143183.5|143385.1|143185.1|143385.1|143185.1|143383.5|143183.5|4
1734105260000|2024-12-13 15:54:20|143385.5|143185.5|143385.5|143185.5|143385.5|143185.5|143385.5|143185.5|1
1734105300000|2024-12-13 15:55:00|143385.1|143185.1|143381.1|143181.1|143385.1|143185.1|143381.1|143181.1|3
1734105310000|2024-12-13 15:55:10|143379.1|143179.1|143378.1|143178.1|143379.1|143179.1|143378.1|143178.1|3
1734105320000|2024-12-13 15:55:20|143377.5|143177.5|143383.5|143183.5|143385.1|143185.1|143365.1|143165.1|10
1734105340000|2024-12-13 15:55:40|143383.1|143183.1|143382.5|143182.5|143383.1|143183.1|143382.5|143182.5|2
1734105350000|2024-12-13 15:55:50|143383.1|143183.1|143386.1|143186.1|143386.1|143186.1|143383.1|143183.1|3
1734105410000|2024-12-13 15:56:50|143385.5|143185.5|143383.5|143183.5|143385.5|143185.5|143383.5|143183.5|4
1734105440000|2024-12-13 15:57:20|143384.1|143184.1|143383.5|143183.5|143384.5|143184.5|143383.5|143183.5|4
1734105450000|2024-12-13 15:57:30|143384.1|143184.1|143384.1|143184.1|143384.1|143184.1|143384.1|143184.1|1
1734105460000|2024-12-13 15:57:40|143385.1|143185.1|143385.1|143185.1|143385.1|143185.1|143385.1|143185.1|1
1734105470000|2024-12-13 15:57:50|143385.5|143185.5|143385.5|143185.5|143385.5|143185.5|143385.5|143185.5|1
1734105480000|2024-12-13 15:58:00|143385.1|143185.1|143384.5|143184.5|143385.1|143185.1|143384.5|143184.5|2
1734105500000|2024-12-13 15:58:20|143384.1|143184.1|143383.5|143183.5|143384.1|143184.1|143383.5|143183.5|2
1734105550000|2024-12-13 15:59:10|143383.1|143183.1|143384.1|143184.1|143384.1|143184.1|143383.1|143183.1|3
1734105570000|2024-12-13 15:59:30|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.1|143183.1|3
1734105580000|2024-12-13 15:59:40|143384.5|143184.5|143386.1|143186.1|143386.1|143186.1|143384.1|143184.1|4
1734105620000|2024-12-13 16:00:20|143386.4|143186.4|143426.5|143226.5|143438|143238|143386.4|143186.4|20
1734105630000|2024-12-13 16:00:30|143430|143230|143425.5|143225.5|143431.1|143231.1|143425.5|143225.5|10
1734105640000|2024-12-13 16:00:40|143421.5|143221.5|143422|143222|143422|143222|143421|143221|9
1734105650000|2024-12-13 16:00:50|143422.8|143222.8|143438.8|143238.8|143442|143242|143422.8|143222.8|10
1734105660000|2024-12-13 16:01:00|143438.9|143238.9|143444.7|143244.7|143444.7|143244.7|143438.9|143238.9|8
1734105670000|2024-12-13 16:01:10|143445.7|143245.7|143446.5|143246.5|143446.9|143246.9|143445.7|143245.7|6
1734105680000|2024-12-13 16:01:20|143445.9|143245.9|143451.5|143251.5|143455.1|143255.1|143439.1|143239.1|10
1734105690000|2024-12-13 16:01:30|143452.1|143252.1|143450.1|143250.1|143455.1|143255.1|143450.1|143250.1|9
1734105700000|2024-12-13 16:01:40|143451.5|143251.5|143451.1|143251.1|143455.1|143255.1|143450.1|143250.1|7
1734105710000|2024-12-13 16:01:50|143452.1|143252.1|143450.1|143250.1|143455.5|143255.5|143450.1|143250.1|8
1734105720000|2024-12-13 16:02:00|143451.5|143251.5|143450.1|143250.1|143456.1|143256.1|143450.1|143250.1|7
1734105730000|2024-12-13 16:02:10|143451.5|143251.5|143451.5|143251.5|143456.5|143256.5|143450.1|143250.1|10
1734105740000|2024-12-13 16:02:20|143451.8|143251.8|143450.3|143250.3|143456.7|143256.7|143450.3|143250.3|11
1734105750000|2024-12-13 16:02:30|143451.7|143251.7|143451.7|143251.7|143456.7|143256.7|143450.3|143250.3|8
1734105760000|2024-12-13 16:02:40|143452.1|143252.1|143452.1|143252.1|143456.7|143256.7|143450.3|143250.3|8
1734105770000|2024-12-13 16:02:50|143457.1|143257.1|143450.1|143250.1|143457.1|143257.1|143450.1|143250.1|9
1734105780000|2024-12-13 16:03:00|143450.3|143250.3|143452.1|143252.1|143452.3|143252.3|143450.1|143250.1|10
1734105790000|2024-12-13 16:03:10|143450.1|143250.1|143453.5|143253.5|143457.1|143257.1|143450.1|143250.1|6
1734105800000|2024-12-13 16:03:20|143453.1|143253.1|143453.1|143253.1|143453.1|143253.1|143453.1|143253.1|1
1734105810000|2024-12-13 16:03:30|143453.3|143253.3|143453.3|143253.3|143453.3|143253.3|143453.3|143253.3|1
1734105820000|2024-12-13 16:03:40|143453.5|143253.5|143453.5|143253.5|143453.5|143253.5|143453.5|143253.5|1
1734105830000|2024-12-13 16:03:50|143453.9|143253.9|143453.9|143253.9|143453.9|143253.9|143453.5|143253.5|3
1734105840000|2024-12-13 16:04:00|143453.5|143253.5|143453.5|143253.5|143453.5|143253.5|143453.1|143253.1|5
1734105850000|2024-12-13 16:04:10|143454.5|143254.5|143457.5|143257.5|143461.1|143261.1|143454.5|143254.5|6
1734105860000|2024-12-13 16:04:20|143458.1|143258.1|143485.1|143285.1|143485.1|143285.1|143457.1|143257.1|6
1734105870000|2024-12-13 16:04:30|143483.8|143283.8|143483.8|143283.8|143483.8|143283.8|143483.8|143283.8|1
1734105880000|2024-12-13 16:04:40|143484.1|143284.1|143483.5|143283.5|143484.1|143284.1|143483.5|143283.5|2
1734105890000|2024-12-13 16:04:50|143484.1|143284.1|143488.1|143288.1|143488.5|143288.5|143484.1|143284.1|4
1734105900000|2024-12-13 16:05:00|143489.1|143289.1|143488.1|143288.1|143489.1|143289.1|143488.1|143288.1|4
1734105910000|2024-12-13 16:05:10|143487.5|143287.5|143488.1|143288.1|143489.1|143289.1|143487.5|143287.5|8
1734105920000|2024-12-13 16:05:20|143489.1|143289.1|143487.5|143287.5|143489.1|143289.1|143487.5|143287.5|2
1734105940000|2024-12-13 16:05:40|143488.1|143288.1|143487.1|143287.1|143488.1|143288.1|143487.1|143287.1|6
1734105950000|2024-12-13 16:05:50|143487.5|143287.5|143487.1|143287.1|143487.5|143287.5|143487.1|143287.1|4
1734105970000|2024-12-13 16:06:10|143487.5|143287.5|143486.5|143286.5|143487.5|143287.5|143486.5|143286.5|2
1734105980000|2024-12-13 16:06:20|143487.5|143287.5|143469.5|143269.5|143487.5|143287.5|143469.1|143269.1|7
1734105990000|2024-12-13 16:06:30|143470.1|143270.1|143471.1|143271.1|143471.1|143271.1|143470.1|143270.1|2
1734106000000|2024-12-13 16:06:40|143470.5|143270.5|143475.5|143275.5|143475.5|143275.5|143470.5|143270.5|5
1734106010000|2024-12-13 16:06:50|143475.1|143275.1|143475.5|143275.5|143475.5|143275.5|143475.1|143275.1|2
1734106020000|2024-12-13 16:07:00|143475.1|143275.1|143471.5|143271.5|143475.1|143275.1|143471.5|143271.5|4
1734106030000|2024-12-13 16:07:10|143472.1|143272.1|143472.1|143272.1|143472.5|143272.5|143472.1|143272.1|3
1734106040000|2024-12-13 16:07:20|143473.1|143273.1|143471.1|143271.1|143473.1|143273.1|143471.1|143271.1|2
1734106050000|2024-12-13 16:07:30|143472.1|143272.1|143471.1|143271.1|143472.1|143272.1|143471.1|143271.1|3
1734106060000|2024-12-13 16:07:40|143473.1|143273.1|143471.5|143271.5|143473.1|143273.1|143470.5|143270.5|6
1734106070000|2024-12-13 16:07:50|143471.1|143271.1|143470.5|143270.5|143472.1|143272.1|143470.5|143270.5|5
1734106080000|2024-12-13 16:08:00|143471.5|143271.5|143471.1|143271.1|143472.5|143272.5|143471.1|143271.1|4
1734106090000|2024-12-13 16:08:10|143472.1|143272.1|143471.5|143271.5|143474.1|143274.1|143471.5|143271.5|7
1734106100000|2024-12-13 16:08:20|143472.5|143272.5|143456.5|143256.5|143472.5|143272.5|143456.5|143256.5|6
1734106110000|2024-12-13 16:08:30|143445.1|143245.1|143431.1|143231.1|143446.5|143246.5|143431.1|143231.1|6
1734106120000|2024-12-13 16:08:40|143430.1|143230.1|143451.5|143251.5|143451.5|143251.5|143430.1|143230.1|6
1734106140000|2024-12-13 16:09:00|143452.1|143252.1|143452.1|143252.1|143452.1|143252.1|143452.1|143252.1|1
1734106150000|2024-12-13 16:09:10|143451.5|143251.5|143455.1|143255.1|143456.1|143256.1|143451.5|143251.5|5
1734106160000|2024-12-13 16:09:20|143462.1|143262.1|143462.5|143262.5|143463.5|143263.5|143455.1|143255.1|7
1734106170000|2024-12-13 16:09:30|143462.1|143262.1|143459.5|143259.5|143462.1|143262.1|143459.5|143259.5|4
1734106180000|2024-12-13 16:09:40|143460.1|143260.1|143460.5|143260.5|143462.5|143262.5|143460.1|143260.1|5
1734106190000|2024-12-13 16:09:50|143460.1|143260.1|143450.1|143250.1|143460.1|143260.1|143450.1|143250.1|6
1734106200000|2024-12-13 16:10:00|143445.5|143245.5|143451.5|143251.5|143452.1|143252.1|143445.5|143245.5|5
1734106210000|2024-12-13 16:10:10|143452.1|143252.1|143443.5|143243.5|143452.1|143252.1|143442.1|143242.1|4
1734106220000|2024-12-13 16:10:20|143443.1|143243.1|143451.1|143251.1|143451.1|143251.1|143429.5|143229.5|17
1734106230000|2024-12-13 16:10:30|143448.5|143248.5|143453.5|143253.5|143453.5|143253.5|143443.5|143243.5|4
1734106240000|2024-12-13 16:10:40|143439.5|143239.5|143448.5|143248.5|143450.5|143250.5|143436.5|143236.5|15
1734106250000|2024-12-13 16:10:50|143448|143248|143450|143250|143450|143250|143436.9|143236.9|7
1734106260000|2024-12-13 16:11:00|143448.1|143248.1|143442|143242|143448.1|143248.1|143442|143242|4
1734106270000|2024-12-13 16:11:10|143441.5|143241.5|143414.1|143214.1|143441.5|143241.5|143404.2|143204.2|16
1734106280000|2024-12-13 16:11:20|143427|143227|143425|143225|143427|143227|143425|143225|2
1734106290000|2024-12-13 16:11:30|143425.2|143225.2|143421.1|143221.1|143425.2|143225.2|143421.1|143221.1|6
1734106300000|2024-12-13 16:11:40|143420.5|143220.5|143429.4|143229.4|143440.2|143240.2|143420.5|143220.5|10
1734106310000|2024-12-13 16:11:50|143430.4|143230.4|143432.4|143232.4|143432.4|143232.4|143428.2|143228.2|7
1734106320000|2024-12-13 16:12:00|143434.8|143234.8|143434.2|143234.2|143435.9|143235.9|143432.1|143232.1|11
1734106330000|2024-12-13 16:12:10|143434.9|143234.9|143426.2|143226.2|143434.9|143234.9|143423.5|143223.5|11
1734106340000|2024-12-13 16:12:20|143428.8|143228.8|143408.5|143208.5|143430.8|143230.8|143396.2|143196.2|11
1734106350000|2024-12-13 16:12:30|143408|143208|143420.8|143177.9|143471.1|143234.7|143405|143176.9|23
1734106360000|2024-12-13 16:12:40|143469.1|143226.2|143402.9|143202.9|143470.1|143227.2|143388.5|143162.4|18
1734106370000|2024-12-13 16:12:50|143402.2|143202.2|143401.6|143201.6|143455.6|143210.4|143395.1|143195.1|9
1734106380000|2024-12-13 16:13:00|143402.4|143202.4|143402.4|143202.4|143402.4|143202.4|143399.9|143199.9|7
1734106390000|2024-12-13 16:13:10|143400.6|143200.6|143403.1|143203.1|143455.1|143212.2|143400.6|143166.9|11
1734106400000|2024-12-13 16:13:20|143403.5|143203.5|143476.6|143228.7|143476.6|143233.2|143403.5|143182.9|13
1734106410000|2024-12-13 16:13:30|143428.2|143228.2|143405|143205|143476.6|143228.7|143405|143205|14
1734106420000|2024-12-13 16:13:40|143405.5|143205.5|143477.1|143224.2|143479.1|143229.9|143405.5|143205.5|15
1734106430000|2024-12-13 16:13:50|143478.1|143225.2|143426.2|143226.2|143479.1|143228.2|143419.6|143173.9|31
1734106440000|2024-12-13 16:14:00|143478.1|143225.2|143427.9|143227.9|143481.1|143228.2|143420.9|143220.9|24
1734106450000|2024-12-13 16:14:10|143428.9|143228.9|143425.5|143225.5|143431.9|143231.9|143423.5|143223.5|9
1734106460000|2024-12-13 16:14:20|143426|143226|143428.9|143228.9|143428.9|143228.9|143425.1|143225.1|7
1734106470000|2024-12-13 16:14:30|143432.2|143232.2|143428.2|143228.2|143432.2|143232.2|143426.1|143226.1|4
1734106480000|2024-12-13 16:14:40|143430.9|143230.9|143426.1|143226.1|143430.9|143230.9|143425.1|143225.1|4
1734106490000|2024-12-13 16:14:50|143427|143227|143435.2|143235.2|143437.4|143237.4|143427|143227|6
1734106500000|2024-12-13 16:15:00|143434.2|143234.2|143434.9|143234.9|143436.8|143236.8|143432.2|143232.2|4
1734106510000|2024-12-13 16:15:10|143432.2|143232.2|143477.6|143229.7|143477.6|143232.2|143424.8|143179.4|5
1734106520000|2024-12-13 16:15:20|143480.1|143227.2|143432.2|143232.2|143482.1|143234.9|143430.2|143226.2|11
1734106530000|2024-12-13 16:15:30|143433.8|143233.8|143432.9|143232.9|143434.9|143234.9|143432.2|143232.2|7
1734106540000|2024-12-13 16:15:40|143433.9|143233.9|143444.2|143244.2|143444.2|143244.2|143433.9|143233.9|10
1734106550000|2024-12-13 16:15:50|143446.4|143246.4|143444.9|143244.9|143446.4|143246.4|143444.2|143244.2|4
1734106560000|2024-12-13 16:16:00|143444.2|143244.2|143444.9|143244.9|143444.9|143244.9|143444.2|143244.2|4
1734106570000|2024-12-13 16:16:10|143444.2|143244.2|143439.1|143239.1|143444.9|143244.9|143433.5|143233.5|11
1734106580000|2024-12-13 16:16:20|143439.5|143239.5|143439.1|143239.1|143441.1|143241.1|143437.9|143237.9|10
1734106590000|2024-12-13 16:16:30|143437.9|143237.9|143437.9|143237.9|143437.9|143237.9|143437.9|143237.9|1
1734106600000|2024-12-13 16:16:40|143438.4|143238.4|143438.4|143238.4|143438.4|143238.4|143438.4|143238.4|1
1734106610000|2024-12-13 16:16:50|143439.1|143239.1|143437.9|143237.9|143439.1|143239.1|143436.6|143236.6|3
1734106620000|2024-12-13 16:17:00|143440.1|143240.1|143440.1|143240.1|143440.1|143240.1|143440.1|143240.1|1
1734106630000|2024-12-13 16:17:10|143439.1|143239.1|143438.4|143238.4|143439.1|143239.1|143437.9|143237.9|3
1734106640000|2024-12-13 16:17:20|143437.9|143237.9|143437.9|143237.9|143437.9|143237.9|143437.9|143237.9|1
1734106650000|2024-12-13 16:17:30|143439.5|143239.5|143439|143239|143439.5|143239.5|143439|143239|2
1734106670000|2024-12-13 16:17:50|143440.1|143240.1|143439.5|143239.5|143440.1|143240.1|143439|143239|3
1734106680000|2024-12-13 16:18:00|143441.5|143241.5|143445.2|143245.2|143447.1|143247.1|143440.5|143240.5|6
1734106710000|2024-12-13 16:18:30|143446.5|143246.5|143454.5|143254.5|143456.5|143256.5|143442.5|143242.5|7
1734106720000|2024-12-13 16:18:40|143453.5|143253.5|143455.5|143255.5|143455.5|143255.5|143451.5|143251.5|12
1734106730000|2024-12-13 16:18:50|143454.5|143254.5|143455.5|143255.5|143456|143256|143452.5|143252.5|6
1734106740000|2024-12-13 16:19:00|143454|143254|143434|143234|143454|143254|143433.5|143233.5|10
1734106750000|2024-12-13 16:19:10|143435.5|143235.5|143435.5|143235.5|143435.5|143235.5|143434|143234|5
1734106760000|2024-12-13 16:19:20|143432.5|143232.5|143443.1|143243.1|143443.5|143243.5|143432.5|143232.5|9
1734106770000|2024-12-13 16:19:30|143443.5|143243.5|143444.1|143244.1|143444.1|143244.1|143443.5|143243.5|2
1734106780000|2024-12-13 16:19:40|143444.5|143244.5|143454.1|143254.1|143454.1|143254.1|143444.5|143244.5|6
1734106790000|2024-12-13 16:19:50|143454.5|143254.5|143455.5|143255.5|143455.5|143255.5|143454.5|143254.5|2
1734106800000|2024-12-13 16:20:00|143465.5|143265.5|143466.1|143266.1|143466.1|143266.1|143465.5|143265.5|2
1734106810000|2024-12-13 16:20:10|143467.5|143267.5|143473.1|143273.1|143474.1|143274.1|143467.5|143267.5|11
1734106820000|2024-12-13 16:20:20|143474.5|143274.5|143475.1|143275.1|143475.1|143275.1|143473.5|143273.5|5
1734106830000|2024-12-13 16:20:30|143475.5|143275.5|143476.5|143276.5|143476.5|143276.5|143475.1|143275.1|6
1734106840000|2024-12-13 16:20:40|143488.1|143288.1|143516|143316|143516|143316|143488.1|143288.1|8
1734106850000|2024-12-13 16:20:50|143502.5|143302.5|143502|143302|143516.4|143316.4|143501.5|143301.5|7
1734106860000|2024-12-13 16:21:00|143503|143303|143505.1|143305.1|143505.1|143305.1|143502.5|143302.5|6
1734106870000|2024-12-13 16:21:10|143505.5|143305.5|143496.1|143296.1|143518|143318|143496.1|143296.1|7
1734106880000|2024-12-13 16:21:20|143492.5|143292.5|143496.1|143296.1|143504.5|143304.5|143492.5|143292.5|6
1734106890000|2024-12-13 16:21:30|143495.1|143295.1|143495.1|143295.1|143505.5|143305.5|143495.1|143295.1|5
1734106900000|2024-12-13 16:21:40|143489.5|143289.5|143490.1|143290.1|143500.5|143300.5|143489.5|143289.5|8
1734106910000|2024-12-13 16:21:50|143490.5|143290.5|143499.1|143299.1|143500.5|143300.5|143480.1|143280.1|10
1734106920000|2024-12-13 16:22:00|143498.1|143298.1|143478.5|143278.5|143498.1|143298.1|143478.5|143278.5|6
1734106930000|2024-12-13 16:22:10|143478.1|143278.1|143498.5|143298.5|143498.5|143298.5|143475.5|143275.5|12
1734106940000|2024-12-13 16:22:20|143498|143298|143498.5|143298.5|143498.5|143298.5|143498|143298|2
1734106950000|2024-12-13 16:22:30|143498.1|143298.1|143495|143295|143498.1|143298.1|143478.5|143278.5|7
1734106960000|2024-12-13 16:22:40|143495.5|143295.5|143480|143280|143495.5|143295.5|143478.5|143278.5|16
1734106970000|2024-12-13 16:22:50|143479.5|143279.5|143480.5|143280.5|143480.5|143280.5|143479|143279|4
1734106980000|2024-12-13 16:23:00|143479.5|143279.5|143495.5|143295.5|143497.5|143297.5|143479.5|143279.5|8
1734106990000|2024-12-13 16:23:10|143496|143296|143495.5|143295.5|143496|143296|143495.5|143295.5|2
1734107000000|2024-12-13 16:23:20|143496.5|143296.5|143496.1|143296.1|143496.5|143296.5|143481.1|143281.1|7
1734107010000|2024-12-13 16:23:30|143496.5|143296.5|143493.5|143293.5|143496.5|143296.5|143482.5|143282.5|11
1734107020000|2024-12-13 16:23:40|143482.5|143282.5|143492.5|143292.5|143497.1|143297.1|143478.5|143278.5|10
1734107030000|2024-12-13 16:23:50|143482.1|143282.1|143475.5|143275.5|143482.1|143282.1|143473.1|143273.1|9
1734107040000|2024-12-13 16:24:00|143475.1|143275.1|143474.1|143274.1|143475.1|143275.1|143474.1|143274.1|2
1734107050000|2024-12-13 16:24:10|143475.5|143275.5|143476.5|143276.5|143476.5|143276.5|143475.5|143275.5|3
1734107060000|2024-12-13 16:24:20|143477.1|143277.1|143476.1|143276.1|143477.5|143277.5|143475.5|143275.5|6
1734107070000|2024-12-13 16:24:30|143475.5|143275.5|143476.5|143276.5|143476.5|143276.5|143475.5|143275.5|6
1734107080000|2024-12-13 16:24:40|143476.1|143276.1|143474.5|143274.5|143477.5|143277.5|143474.5|143274.5|8
1734107090000|2024-12-13 16:24:50|143475.1|143275.1|143475.1|143275.1|143475.5|143275.5|143475.1|143275.1|3
1734107100000|2024-12-13 16:25:00|143474.5|143274.5|143474.1|143274.1|143475.5|143275.5|143473.5|143273.5|8
1734107110000|2024-12-13 16:25:10|143474.5|143274.5|143474.1|143274.1|143474.5|143274.5|143474.1|143274.1|2
1734107120000|2024-12-13 16:25:20|143474.5|143274.5|143474.5|143274.5|143475.1|143275.1|143471.5|143271.5|6
1734107130000|2024-12-13 16:25:30|143475.5|143275.5|143473.1|143273.1|143475.5|143275.5|143472.1|143272.1|8
1734107140000|2024-12-13 16:25:40|143472.5|143272.5|143471.1|143271.1|143472.5|143272.5|143470.5|143270.5|7
1734107150000|2024-12-13 16:25:50|143471.5|143271.5|143472.1|143272.1|143472.5|143272.5|143471.5|143271.5|5
1734107160000|2024-12-13 16:26:00|143471.5|143271.5|143472.5|143272.5|143472.5|143272.5|143470.5|143270.5|5
1734107170000|2024-12-13 16:26:10|143472.1|143272.1|143473.5|143273.5|143473.5|143273.5|143471.5|143271.5|6
1734107180000|2024-12-13 16:26:20|143474.1|143274.1|143496.1|143296.1|143496.1|143296.1|143474.1|143274.1|9
1734107190000|2024-12-13 16:26:30|143487.5|143287.5|143496.1|143296.1|143496.5|143296.5|143477.5|143277.5|9
1734107200000|2024-12-13 16:26:40|143496.5|143296.5|143497.1|143297.1|143497.1|143297.1|143496.5|143296.5|2
1734107240000|2024-12-13 16:27:20|143497.5|143297.5|143498.1|143298.1|143498.1|143298.1|143497.5|143297.5|2
1734107260000|2024-12-13 16:27:40|143499.1|143299.1|143497.5|143297.5|143499.1|143299.1|143497.5|143297.5|3
1734107280000|2024-12-13 16:28:00|143499.1|143299.1|143498.1|143298.1|143499.1|143299.1|143498.1|143298.1|2
1734107300000|2024-12-13 16:28:20|143499.1|143299.1|143497.5|143297.5|143499.1|143299.1|143497.5|143297.5|2
1734107310000|2024-12-13 16:28:30|143498.1|143298.1|143511.5|143311.5|143511.5|143311.5|143498.1|143298.1|2
1734107320000|2024-12-13 16:28:40|143505.1|143305.1|143501.1|143301.1|143510|143310|143500.5|143300.5|11
1734107330000|2024-12-13 16:28:50|143502.5|143302.5|143503.5|143303.5|143507.5|143307.5|143500.1|143300.1|11
1734107340000|2024-12-13 16:29:00|143508.5|143308.5|143504.1|143304.1|143509|143309|143504.1|143304.1|4
1734107350000|2024-12-13 16:29:10|143502.5|143302.5|143502.5|143302.5|143503.5|143303.5|143500.5|143300.5|7
1734107360000|2024-12-13 16:29:20|143508.1|143308.1|143507|143307|143515.1|143315.1|143501.1|143301.1|11
1734107370000|2024-12-13 16:29:30|143502.1|143302.1|143500.5|143300.5|143508.5|143308.5|143500.1|143300.1|9
1734107380000|2024-12-13 16:29:40|143507.1|143307.1|143501.5|143301.5|143507.1|143307.1|143501.1|143301.1|8
1734107390000|2024-12-13 16:29:50|143502.1|143302.1|143500.1|143300.1|143518.8|143318.8|143497.5|143297.5|16
1734107400000|2024-12-13 16:30:00|143503.5|143303.5|143500.5|143300.5|143505.5|143305.5|143500.5|143300.5|9
1734107410000|2024-12-13 16:30:10|143497.5|143297.5|143498.5|143298.5|143502|143302|143497.5|143297.5|5
1734107420000|2024-12-13 16:30:20|143497.5|143297.5|143497.1|143297.1|143497.5|143297.5|143497.1|143297.1|2
1734107430000|2024-12-13 16:30:30|143496.5|143296.5|143496.1|143296.1|143496.5|143296.5|143495.5|143295.5|4
1734107440000|2024-12-13 16:30:40|143495.5|143295.5|143494.5|143294.5|143495.5|143295.5|143494.5|143294.5|2
1734107450000|2024-12-13 16:30:50|143494.1|143294.1|143492.1|143292.1|143494.1|143294.1|143492.1|143292.1|2
1734107460000|2024-12-13 16:31:00|143491.5|143291.5|143491.5|143291.5|143491.5|143291.5|143491.5|143291.5|1
1734107500000|2024-12-13 16:31:40|143492.1|143292.1|143497.5|143297.5|143501.5|143301.5|143492.1|143292.1|4
1734107510000|2024-12-13 16:31:50|143499.1|143299.1|143501.1|143301.1|143514.1|143314.1|143499.1|143299.1|3
1734107520000|2024-12-13 16:32:00|143502.5|143302.5|143501.5|143301.5|143502.5|143302.5|143501.5|143301.5|3
1734107530000|2024-12-13 16:32:10|143502.5|143302.5|143501.5|143301.5|143502.5|143302.5|143500.5|143300.5|9
1734107540000|2024-12-13 16:32:20|143502.1|143302.1|143501.1|143301.1|143502.5|143302.5|143501.1|143301.1|5
1734107550000|2024-12-13 16:32:30|143502.5|143302.5|143501.5|143301.5|143502.5|143302.5|143501.5|143301.5|2
1734107560000|2024-12-13 16:32:40|143502.1|143302.1|143502.1|143302.1|143502.1|143302.1|143502.1|143302.1|1
1734107580000|2024-12-13 16:33:00|143501.5|143301.5|143501.5|143301.5|143501.5|143301.5|143501.5|143301.5|1
1734107590000|2024-12-13 16:33:10|143502.5|143302.5|143501.1|143301.1|143502.5|143302.5|143501.1|143301.1|7
1734107600000|2024-12-13 16:33:20|143502.5|143302.5|143500.1|143300.1|143502.5|143302.5|143500.1|143300.1|6
1734107610000|2024-12-13 16:33:30|143499.5|143299.5|143499.5|143299.5|143503.5|143303.5|143499.1|143299.1|4
1734107620000|2024-12-13 16:33:40|143501.1|143301.1|143502.1|143302.1|143502.5|143302.5|143501.1|143301.1|4
1734107630000|2024-12-13 16:33:50|143506.1|143306.1|143513.1|143313.1|143517.5|143317.5|143506.1|143306.1|3
1734107660000|2024-12-13 16:34:20|143520.1|143320.1|143513.3|143313.3|143520.1|143320.1|143513.3|143313.3|2
1734107670000|2024-12-13 16:34:30|143514.5|143314.5|143527.1|143327.1|143536.5|143336.5|143506.9|143306.9|13
1734107680000|2024-12-13 16:34:40|143520.5|143320.5|143526.1|143326.1|143529.5|143329.5|143520.5|143320.5|15
1734107690000|2024-12-13 16:34:50|143513.1|143313.1|143506.1|143306.1|143513.1|143313.1|143488.9|143288.9|12
1734107700000|2024-12-13 16:35:00|143487.2|143287.2|143496|143296|143521.5|143321.5|143487.2|143287.2|16
1734107710000|2024-12-13 16:35:10|143488.7|143288.7|143498.5|143298.5|143511.5|143311.5|143488.7|143288.7|9
1734107720000|2024-12-13 16:35:20|143500.5|143300.5|143510.5|143310.5|143523.1|143323.1|143500.5|143300.5|7
1734107730000|2024-12-13 16:35:30|143528|143328|143518.1|143318.1|143528|143328|143508.5|143308.5|9
1734107740000|2024-12-13 16:35:40|143510|143310|143508.5|143308.5|143527.5|143327.5|143507.5|143307.5|8
1734107750000|2024-12-13 16:35:50|143497.7|143297.7|143510.5|143310.5|143524.1|143324.1|143497.7|143297.7|13
1734107760000|2024-12-13 16:36:00|143503.5|143303.5|143510.5|143310.5|143513.5|143313.5|143503.5|143303.5|9
1734107770000|2024-12-13 16:36:10|143509.5|143309.5|143520.5|143320.5|143520.5|143320.5|143503.5|143303.5|10
1734107780000|2024-12-13 16:36:20|143528.5|143328.5|143522.5|143322.5|143529.1|143329.1|143516|143316|11
1734107790000|2024-12-13 16:36:30|143516.5|143316.5|143518.1|143318.1|143518.5|143318.5|143516.5|143316.5|4
1734107800000|2024-12-13 16:36:40|143510|143310|143509.5|143309.5|143522.1|143322.1|143508.1|143308.1|12
1734107810000|2024-12-13 16:36:50|143516.5|143316.5|143508.5|143308.5|143529.1|143329.1|143508|143308|14
1734107820000|2024-12-13 16:37:00|143508.1|143308.1|143528.1|143328.1|143528.1|143328.1|143503.1|143303.1|11
1734107830000|2024-12-13 16:37:10|143528.5|143328.5|143518.5|143318.5|143529.5|143329.5|143518.1|143318.1|8
1734107840000|2024-12-13 16:37:20|143510.1|143310.1|143509|143309|143510.1|143310.1|143508.5|143308.5|6
1734107850000|2024-12-13 16:37:30|143517.1|143317.1|143518.1|143318.1|143524.1|143324.1|143511.5|143311.5|7
1734107860000|2024-12-13 16:37:40|143520.1|143320.1|143518.5|143318.5|143528.1|143328.1|143518.1|143318.1|6
1734107870000|2024-12-13 16:37:50|143509.5|143309.5|143516.5|143316.5|143526.5|143326.5|143507|143307|7
1734107880000|2024-12-13 16:38:00|143528.5|143328.5|143518.5|143318.5|143528.5|143328.5|143509.5|143309.5|10
1734107890000|2024-12-13 16:38:10|143518.1|143318.1|143526.5|143326.5|143528.5|143328.5|143518.1|143318.1|7
1734107900000|2024-12-13 16:38:20|143518.5|143318.5|143510|143310|143519.1|143319.1|143509.1|143309.1|10
1734107910000|2024-12-13 16:38:30|143510.1|143310.1|143517.5|143317.5|143527.5|143327.5|143508|143308|14
1734107920000|2024-12-13 16:38:40|143518.1|143318.1|143518.1|143318.1|143525.1|143325.1|143514.1|143314.1|4
1734107930000|2024-12-13 16:38:50|143517.1|143317.1|143516.5|143316.5|143517.1|143317.1|143504.5|143304.5|5
1734107940000|2024-12-13 16:39:00|143506.1|143306.1|143499.5|143299.5|143510.5|143310.5|143493.2|143293.2|13
1734107950000|2024-12-13 16:39:10|143498.5|143298.5|143495|143295|143499.5|143299.5|143491.7|143291.7|10
1734107960000|2024-12-13 16:39:20|143492.9|143292.9|143497.5|143297.5|143503.5|143303.5|143492.7|143292.7|9
1734107970000|2024-12-13 16:39:30|143498.1|143298.1|143503|143303|143512.1|143312.1|143498.1|143298.1|8
1734107980000|2024-12-13 16:39:40|143499.1|143299.1|143492.4|143292.4|143500.5|143300.5|143490.9|143290.9|12
1734107990000|2024-12-13 16:39:50|143522.5|143294.7|143494.5|143294.5|143522.5|143297.5|143489.7|143289.7|11
1734108000000|2024-12-13 16:40:00|143491.9|143291.9|143497|143297|143511.5|143311.5|143491.9|143291.9|9
1734108010000|2024-12-13 16:40:10|143491.9|143291.9|143503.5|143303.5|143523.5|143303.5|143491.9|143291.9|12
1734108020000|2024-12-13 16:40:20|143505.1|143305.1|143497|143297|143506.5|143306.5|143494.9|143294.9|11
1734108030000|2024-12-13 16:40:30|143498.1|143298.1|143500.5|143300.5|143501.5|143301.5|143496.9|143296.9|7
1734108040000|2024-12-13 16:40:40|143500.1|143300.1|143511.5|143311.5|143512|143312|143499.5|143299.5|12
1734108050000|2024-12-13 16:40:50|143512|143312|143506.1|143306.1|143512|143312|143505.1|143305.1|6
1734108060000|2024-12-13 16:41:00|143505.1|143305.1|143592.5|143288.8|143592.5|143308.4|143503.9|143286.8|10
1734108070000|2024-12-13 16:41:10|143595.5|143291.8|143568.3|143244.5|143608.5|143291.8|143568.3|143244.5|6
1734108080000|2024-12-13 16:41:20|143571.6|143241.1|143571.6|143241.1|143571.6|143241.1|143571.6|143241.1|1
1734108090000|2024-12-13 16:41:30|143607.9|143277.4|143598.9|143268.4|143607.9|143277.4|143551.6|143221.1|13
1734108100000|2024-12-13 16:41:40|143561.6|143231.1|143574.9|143244.4|143597.9|143267.4|143551.6|143221.1|9
1734108110000|2024-12-13 16:41:50|143595.9|143265.4|143599.2|143262|143599.2|143265.4|143551.6|143221.1|7
1734108120000|2024-12-13 16:42:00|143600.2|143263|143600.2|143263|143600.2|143263|143569.4|143232.2|8
1734108130000|2024-12-13 16:42:10|143564|143226.8|143557.4|143220.2|143596.2|143259|143557|143219.8|8
1734108140000|2024-12-13 16:42:20|143560.7|143216.8|143551.1|143207.2|143601.6|143257.7|143550.7|143206.8|15
1734108150000|2024-12-13 16:42:30|143570.6|143226.7|143573.5|143229.6|143594.1|143250.2|143541.7|143197.8|21
1734108160000|2024-12-13 16:42:40|143546.9|143203|143514.3|143295.3|143602.6|143295.3|143513.1|143200.8|22
1734108170000|2024-12-13 16:42:50|143515.1|143296.1|143529.7|143300.4|143529.7|143305.1|143515.1|143296.1|9
1734108180000|2024-12-13 16:43:00|143529.4|143300.1|143531.7|143304.4|143531.7|143315.4|143522.2|143300.1|9
1734108190000|2024-12-13 16:43:10|143531.9|143304.6|143531|143305.7|143531.9|143307.8|143530.8|143304.6|5
1734108200000|2024-12-13 16:43:20|143532.1|143302.7|143529|143293.9|143532.1|143305.3|143528|143293.9|9
1734108210000|2024-12-13 16:43:30|143527.3|143298.4|143527.3|143310.8|143527.9|143310.8|143527.3|143298.4|7
1734108220000|2024-12-13 16:43:40|143527.1|143310.6|143526.1|143309.6|143527.3|143310.8|143526.1|143309.6|4
1734108230000|2024-12-13 16:43:50|143525.9|143309.4|143503.5|143295.8|143525.9|143309.4|143503.5|143285.8|17
1734108240000|2024-12-13 16:44:00|143502.5|143294.8|143497.1|143297.1|143503.8|143297.7|143496.6|143294|18
1734108250000|2024-12-13 16:44:10|143494.3|143294.3|143494|143294|143494.3|143294.3|143491.5|143291.5|7
1734108260000|2024-12-13 16:44:20|143493.3|143293.3|143501.4|143301.4|143501.4|143301.4|143492.6|143292.6|10
1734108270000|2024-12-13 16:44:30|143502.2|143302.2|143505.4|143305.4|143505.5|143305.5|143502.2|143302.2|10
1734108280000|2024-12-13 16:44:40|143506.8|143306.8|143507.8|143307.8|143508.7|143308.7|143506.8|143306.8|6
1734108290000|2024-12-13 16:44:50|143508.3|143308.3|143510.5|143310.5|143512.3|143312.3|143508.3|143308.3|9
1734108300000|2024-12-13 16:45:00|143510.3|143310.3|143510.1|143310.1|143510.5|143310.5|143510.1|143310.1|4
1734108310000|2024-12-13 16:45:10|143510.3|143310.3|143511.7|143311.7|143512.1|143312.1|143508.7|143308.7|8
1734108320000|2024-12-13 16:45:20|143511.5|143311.5|143511.6|143311.6|143512.1|143312.1|143511.5|143311.5|5
1734108330000|2024-12-13 16:45:30|143511.2|143311.2|143509|143309|143511.2|143311.2|143509|143309|5
1734108340000|2024-12-13 16:45:40|143508.6|143308.6|143508.8|143308.8|143510.2|143310.2|143508.6|143308.6|6
1734108350000|2024-12-13 16:45:50|143509.2|143309.2|143509.6|143309.6|143509.7|143309.7|143509.2|143309.2|4
1734108360000|2024-12-13 16:46:00|143509.1|143309.1|143506.5|143306.5|143509.1|143309.1|143506.5|143306.5|5
1734108370000|2024-12-13 16:46:10|143500.4|143300.4|143499.9|143299.9|143500.4|143300.4|143499.4|143299.4|4
1734108380000|2024-12-13 16:46:20|143497.4|143297.4|143491.1|143291.1|143497.4|143297.4|143491.1|143291.1|4
1734108390000|2024-12-13 16:46:30|143489.8|143289.8|143498|143298|143498|143298|143489.8|143289.8|9
1734108400000|2024-12-13 16:46:40|143498.1|143298.1|143501.7|143301.7|143501.7|143301.7|143498.1|143298.1|2
1734108410000|2024-12-13 16:46:50|143500.8|143300.8|143501.3|143301.3|143501.3|143301.3|143500.1|143300.1|3
1734108420000|2024-12-13 16:47:00|143502|143302|143507.4|143307.4|143507.4|143307.4|143502|143302|5
1734108430000|2024-12-13 16:47:10|143507.3|143307.3|143509|143309|143509.3|143309.3|143506.5|143306.5|7
1734108440000|2024-12-13 16:47:20|143508.8|143308.8|143508|143308|143509.4|143309.4|143508|143308|4
1734108450000|2024-12-13 16:47:30|143508.1|143308.1|143506.4|143306.4|143508.1|143308.1|143506.4|143306.4|2
1734108460000|2024-12-13 16:47:40|143506.9|143306.9|143506.5|143306.5|143507|143307|143506.5|143306.5|5
1734108470000|2024-12-13 16:47:50|143507|143307|143509.3|143309.3|143509.3|143309.3|143507|143307|3
1734108480000|2024-12-13 16:48:00|143509.2|143309.2|143508.3|143308.3|143509.2|143309.2|143506.5|143306.5|9
1734108490000|2024-12-13 16:48:10|143508.4|143308.4|143508.9|143308.9|143509.4|143309.4|143508.4|143308.4|5
1734108500000|2024-12-13 16:48:20|143508.8|143308.8|143501.7|143301.7|143508.8|143308.8|143501.7|143301.7|10
1734108510000|2024-12-13 16:48:30|143500.8|143300.8|143496.8|143296.8|143500.8|143300.8|143496.8|143296.8|3
1734108520000|2024-12-13 16:48:40|143495.2|143295.2|143498.5|143298.5|143498.5|143298.5|143495.2|143295.2|6
1734108530000|2024-12-13 16:48:50|143496|143296|143496.1|143296.1|143500.1|143300.1|143496|143296|6
1734108540000|2024-12-13 16:49:00|143496.7|143296.7|143496.7|143296.7|143499.6|143299.6|143496.2|143296.2|11
1734108550000|2024-12-13 16:49:10|143497.2|143297.2|143498.1|143298.1|143498.1|143298.1|143497.2|143297.2|4
1734108560000|2024-12-13 16:49:20|143498.6|143298.6|143498.7|143298.7|143498.7|143298.7|143498.6|143298.6|2
1734108570000|2024-12-13 16:49:30|143499.2|143299.2|143499.2|143299.2|143499.2|143299.2|143499.2|143299.2|1
1734108580000|2024-12-13 16:49:40|143499.7|143299.7|143498.4|143298.4|143499.7|143299.7|143498.4|143298.4|3
1734108590000|2024-12-13 16:49:50|143500.7|143300.7|143496|143296|143500.7|143300.7|143495.7|143295.7|7
1734108600000|2024-12-13 16:50:00|143495.6|143295.6|143491.1|143291.1|143495.6|143295.6|143486.2|143286.2|13
1734108610000|2024-12-13 16:50:10|143490.6|143290.6|143481.3|143281.3|143490.6|143290.6|143472.4|143272.4|14
1734108620000|2024-12-13 16:50:20|143472|143272|143484|143284|143484|143284|143472|143272|3
1734108630000|2024-12-13 16:50:30|143481.5|143281.5|143464.4|143264.4|143481.5|143281.5|143464.4|143264.4|11
1734108640000|2024-12-13 16:50:40|143471.4|143271.4|143473.4|143273.4|143481.5|143281.5|143470.9|143270.9|8
1734108650000|2024-12-13 16:50:50|143473.1|143273.1|143477.6|143277.6|143485.2|143285.2|143472|143272|9
1734108660000|2024-12-13 16:51:00|143478.9|143278.9|143478.1|143278.1|143483.7|143283.7|143471.5|143271.5|7
1734108670000|2024-12-13 16:51:10|143478.6|143278.6|143475.9|143275.9|143478.6|143278.6|143475.4|143275.4|8
1734108680000|2024-12-13 16:51:20|143466.2|143266.2|143468.2|143268.2|143468.2|143268.2|143466|143266|4
1734108700000|2024-12-13 16:51:40|143482.2|143254.1|143482.2|143254.1|143482.2|143254.1|143482.2|143254.1|1
1734108710000|2024-12-13 16:51:50|143484.5|143253.2|143483.3|143255.2|143484.5|143255.2|143483.3|143253.2|2
1734108730000|2024-12-13 16:52:10|143485.8|143251.2|143498.9|143274.1|143498.9|143282.1|143485.8|143246.2|11
1734108740000|2024-12-13 16:52:20|143498.2|143273.4|143502.7|143271.4|143502.7|143273.4|143498.2|143271.2|3
1734108750000|2024-12-13 16:52:30|143504.9|143270.3|143509.7|143297.9|143513.8|143298.5|143499|143269.4|12
1734108760000|2024-12-13 16:52:40|143509.8|143298|143513.8|143295.5|143518.5|143298|143509.8|143290.4|8
1734108770000|2024-12-13 16:52:50|143517.2|143292.4|143533.5|143272.9|143538|143292.4|143517.2|143265.9|13
1734108780000|2024-12-13 16:53:00|143533.4|143272.8|143533.5|143272.9|143537.1|143272.9|143533.4|143266.7|6
1734108790000|2024-12-13 16:53:10|143533.4|143272.8|143538.2|143267.8|143538.2|143272.8|143531.8|143265.7|6
1734108800000|2024-12-13 16:53:20|143535.8|143271.9|143532.8|143265.7|143539.5|143271.9|143528.3|143262.6|8
1734108810000|2024-12-13 16:53:30|143532.6|143265.5|143537.9|143267.5|143540.5|143268.9|143530.6|143265.5|12
1734108820000|2024-12-13 16:53:40|143539|143268.6|143538.3|143267.9|143541.4|143271.9|143533.8|143267.7|11
1734108830000|2024-12-13 16:53:50|143536|143268.9|143531.7|143271.1|143538.3|143271.1|143531.7|143267.9|6
1734108840000|2024-12-13 16:54:00|143533.8|143269.9|143535.5|143265.1|143537.5|143270.1|143533.2|143263.8|8
1734108850000|2024-12-13 16:54:10|143533.2|143266.1|143528.8|143264.9|143533.4|143266.3|143528.8|143262.9|5
1734108860000|2024-12-13 16:54:20|143530|143262.9|143532|143261.6|143532.7|143262.9|143528|143259|4
1734108870000|2024-12-13 16:54:30|143530.8|143263.7|143533.3|143262.9|143533.3|143265.1|143529|143261.1|6
1734108880000|2024-12-13 16:54:40|143533.2|143262.8|143523.8|143259.9|143535.7|143262.8|143523.8|143255.8|8
1734108890000|2024-12-13 16:54:50|143524|143260.1|143529.5|143255.8|143529.5|143263.1|143523.7|143255.8|7
1734108900000|2024-12-13 16:55:00|143528.5|143254.8|143500.8|143279.3|143528.5|143279.3|143500.8|143253.7|8
1734108910000|2024-12-13 16:55:10|143496.3|143281.3|143492.4|143280.6|143500.6|143287.2|143492.4|143279.1|10
1734108920000|2024-12-13 16:55:20|143494.6|143276.3|143522.6|143248.3|143522.6|143276.3|143494.6|143241.7|6
1734108930000|2024-12-13 16:55:30|143522|143247.7|143497.6|143279.3|143525.9|143279.3|143497.6|143243.4|8
1734108940000|2024-12-13 16:55:40|143495.5|143280.5|143515.8|143268.2|143530.9|143280.5|143495.5|143248.4|10
1734108950000|2024-12-13 16:55:50|143517.9|143267|143545.6|143263.1|143545.6|143268|143517.9|143251.1|10
1734108960000|2024-12-13 16:56:00|143540|143265.7|143547.9|143265.4|143547.9|143277.5|143535|143258.4|11
1734108970000|2024-12-13 16:56:10|143548.6|143266.1|143545.9|143253.7|143548.6|143277|143527.9|143253.7|4
1734108980000|2024-12-13 16:56:20|143545.3|143253.1|143545.9|143253.7|143545.9|143257.4|143539.9|143253.1|4
1734108990000|2024-12-13 16:56:30|143547.9|143255.7|143556.9|143264.7|143557.9|143270.1|143547.9|143255.7|6
1734109010000|2024-12-13 16:56:50|143560.2|143261.5|143560.2|143261.5|143560.2|143261.5|143560.2|143261.5|1
1734109020000|2024-12-13 16:57:00|143556.9|143264.7|143562.3|143270.1|143570.7|143276.1|143556.9|143256.3|7
1734109030000|2024-12-13 16:57:10|143566.2|143267.5|143679.5|143199.7|143680.5|143269.7|143561.3|143197.7|12
1734109040000|2024-12-13 16:57:20|143571.1|143259.3|143574.2|143275.5|143682.5|143275.5|143570.5|143202.7|5
1734109050000|2024-12-13 16:57:30|143570.9|143278.7|143572.9|143262.8|143572.9|143278.7|143567.2|143262.8|3
1734109060000|2024-12-13 16:57:40|143567.2|143268.5|143567.2|143268.5|143567.2|143268.5|143566.5|143267.8|3
1734109070000|2024-12-13 16:57:50|143572.1|143260.3|143572.7|143260.9|143681.5|143260.9|143572.1|143201.7|5
1734109080000|2024-12-13 16:58:00|143565.5|143273.3|143570|143271.3|143570|143273.3|143565.5|143271.3|2
1734109090000|2024-12-13 16:58:10|143578.5|143266.7|143577.3|143285.1|143578.7|143291.5|143565|143266.3|9
1734109100000|2024-12-13 16:58:20|143580.1|143287.9|143580.1|143287.9|143580.1|143287.9|143580.1|143287.9|1
1734109110000|2024-12-13 16:58:30|143584.4|143285.7|143580.3|143288.1|143584.4|143288.1|143579.3|143285.7|3
1734109120000|2024-12-13 16:58:40|143584.4|143285.7|143579.3|143287.1|143584.4|143287.9|143578.3|143285.7|5
1734109130000|2024-12-13 16:58:50|143577.3|143285.1|143573.8|143291.3|143577.3|143292.9|143573.8|143285.1|3
1734109140000|2024-12-13 16:59:00|143580.1|143287.9|143573.7|143281.5|143583.1|143287.9|143570.3|143271.3|4
1734109150000|2024-12-13 16:59:10|143578.3|143286.1|143572.9|143290.4|143579.3|143290.4|143572.9|143284.1|5
1734109160000|2024-12-13 16:59:20|143574.5|143275.8|143578.7|143266.9|143684.9|143288.7|143570.5|143205.1|6
1734109180000|2024-12-13 16:59:40|143577.1|143265.3|143577.1|143265.3|143577.1|143265.3|143577.1|143265.3|1
1734109190000|2024-12-13 16:59:50|143578.7|143266.9|143688.3|143208.5|143688.5|143267.3|143578.7|143208.5|4
1734109200000|2024-12-13 17:00:00|143577.1|143265.3|143587.3|143287|143587.3|143287|143577.1|143253.4|8
1734109210000|2024-12-13 17:00:10|143581.7|143290|143581.9|143290.2|143581.9|143290.2|143581.7|143290|2
1734109240000|2024-12-13 17:00:40|143590|143272.4|143579.5|143268.8|143590|143272.4|143579.5|143268.8|2
1734109250000|2024-12-13 17:00:50|143580.8|143270.1|143576.5|143276.2|143583.6|143276.5|143576.5|143270.1|6
1734109260000|2024-12-13 17:01:00|143576.9|143276.6|143582.4|143271.7|143582.4|143276.6|143576.8|143269.8|7
1734109270000|2024-12-13 17:01:10|143581.5|143270.8|143582.7|143291|143582.7|143291.2|143580.7|143270.8|5
1734109280000|2024-12-13 17:01:20|143582.6|143288.2|143577.7|143286|143588.3|143290.7|143577.7|143286|5
1734109290000|2024-12-13 17:01:30|143579.5|143287.8|143573.9|143273.6|143583|143289.4|143573.9|143269.8|5
1734109310000|2024-12-13 17:01:50|143574.1|143273.8|143573.8|143273.5|143574.1|143273.8|143571.8|143271.5|9
1734109320000|2024-12-13 17:02:00|143581.8|143271.1|143573.1|143272.8|143581.8|143272.8|143572.8|143271.1|3
1734109330000|2024-12-13 17:02:10|143572.8|143272.5|143573.9|143273.6|143573.9|143273.6|143572.8|143272.5|2
1734109340000|2024-12-13 17:02:20|143574.1|143273.8|143578.5|143267.8|143578.5|143273.8|143572.8|143265.8|6
1734109350000|2024-12-13 17:02:30|143580.5|143269.8|143572.8|143272.5|143584.4|143272.5|143572.8|143266.8|10
1734109360000|2024-12-13 17:02:40|143578.8|143268.1|143577.5|143266.8|143579.2|143271.8|143572.1|143266.8|9
1734109370000|2024-12-13 17:02:50|143579.2|143268.5|143584.5|143284.2|143584.5|143284.2|143577.5|143264.4|8
1734109380000|2024-12-13 17:03:00|143591.2|143280.5|143579.7|143288|143591.2|143288|143579.7|143280.5|2
1734109390000|2024-12-13 17:03:10|143580.1|143288.4|143580.1|143288.4|143580.1|143288.4|143580.1|143288.4|1
1734109410000|2024-12-13 17:03:30|143578.7|143287|143578.7|143287|143578.7|143287|143578.7|143287|1
1734109430000|2024-12-13 17:03:50|143580.3|143288.6|143581.7|143287.3|143581.7|143288.6|143580.3|143287.3|2
1734109460000|2024-12-13 17:04:20|143579.5|143288.5|143579.5|143288.5|143579.5|143288.5|143579.5|143288.5|1
1734109500000|2024-12-13 17:05:00|143577.2|143289.7|143577.2|143289.7|143577.2|143289.7|143577.2|143289.7|1
1734109510000|2024-12-13 17:05:10|143576.8|143292.8|143576.8|143292.8|143576.8|143292.8|143576.8|143292.8|1
1734109520000|2024-12-13 17:05:20|143574.7|143301|143577.7|143293.7|143594.9|143315.9|143565.3|143263.4|4
1734109530000|2024-12-13 17:05:30|143574.2|143297.1|143576.8|143292.8|143579|143297.1|143574.2|143291.5|4
1734109540000|2024-12-13 17:05:40|143566.6|143341.4|143574.2|143317.9|143579.2|143347.9|143566.6|143315.8|6
1734109560000|2024-12-13 17:06:00|143572.1|143319.2|143572.1|143319.2|143572.1|143319.2|143572.1|143319.2|1
1734109570000|2024-12-13 17:06:10|143569.5|143323.5|143568.3|143325.8|143570.5|143325.8|143568.3|143323.5|3
1734109580000|2024-12-13 17:06:20|143569.5|143323.5|143568.3|143325.8|143572.5|143334.4|143565.8|143323.5|8
1734109590000|2024-12-13 17:06:30|143566|143327|143566|143327|143566|143327|143566|143327|1
1734109610000|2024-12-13 17:06:50|143563.8|143328.2|143563.8|143328.2|143583.7|143328.2|143562.8|143291|7
1734109630000|2024-12-13 17:07:10|143566|143327|143566|143327|143566|143327|143566|143327|1
1734109640000|2024-12-13 17:07:20|143580.8|143280.5|143568.3|143294.6|143580.8|143301.7|143567|143280.5|8
1734109660000|2024-12-13 17:07:40|143569.6|143292.5|143571.9|143291.3|143571.9|143292.5|143569.6|143291.3|2
1734109670000|2024-12-13 17:07:50|143574.1|143290.1|143574.2|143297.1|143578.6|143297.6|143574.1|143290.1|4
1734109680000|2024-12-13 17:08:00|143590.5|143279.8|143581.3|143290.3|143590.5|143292.8|143576.8|143279.8|3
1734109690000|2024-12-13 17:08:10|143579|143291.5|143582.2|143284.3|143583|143291.5|143578.7|143284.3|5
1734109700000|2024-12-13 17:08:20|143577.7|143286|143581.2|143283.3|143698.7|143287.8|143573.5|143188.5|13
1734109710000|2024-12-13 17:08:30|143579.5|143287.8|143577.5|143266.8|143698.7|143287.8|143574.8|143188.5|11
1734109720000|2024-12-13 17:08:40|143577.8|143267.1|143577.5|143266.8|143577.8|143267.1|143577.5|143266.8|2
1734109730000|2024-12-13 17:08:50|143582.8|143265.2|143588.6|143257.1|143588.6|143267.8|143578.5|143253.9|7
1734109740000|2024-12-13 17:09:00|143591.8|143260.3|143590.2|143258.7|143704.5|143260.3|143585.9|143194.3|6
1734109750000|2024-12-13 17:09:10|143587.9|143256.4|143585.9|143254.4|143587.9|143256.4|143585.9|143254.4|4
1734109760000|2024-12-13 17:09:20|143587.8|143256.3|143732.8|143150|143732.8|143256.3|143584.9|143137.3|12
1734109770000|2024-12-13 17:09:30|143683.8|143101|143738.9|143144|143738.9|143221.5|143612.9|143101|4
1734109780000|2024-12-13 17:09:40|143788.4|143094.4|143658.3|143187.7|143788.6|143187.7|143657.5|143045.4|10
1734109790000|2024-12-13 17:09:50|143665.4|143180.7|143559.6|143193.7|143665.4|143211.7|143548.1|143143.9|9
1734109800000|2024-12-13 17:10:00|143559.2|143193.3|143561.2|143195.3|143561.2|143195.3|143559.2|143193.3|4
1734109810000|2024-12-13 17:10:10|143554.1|143202.3|143555.4|143203.6|143555.4|143203.6|143554.1|143202.3|3
1734109820000|2024-12-13 17:10:20|143555.5|143203.7|143556|143204.2|143556|143204.2|143555.5|143203.7|3
1734109830000|2024-12-13 17:10:30|143556.4|143204.6|143549.7|143212|143556.4|143212|143549.3|143204.6|3
1734109840000|2024-12-13 17:10:40|143545.9|143208.2|143541.9|143204.2|143568.3|143208.2|143541.8|143147.4|6
1734109850000|2024-12-13 17:10:50|143541.8|143204.1|143542.3|143204.6|143542.3|143204.6|143541.8|143204.1|3
1734109860000|2024-12-13 17:11:00|143533.2|143209.5|143509.1|143231.7|143533.3|143232.7|143509.1|143209.5|8
1734109870000|2024-12-13 17:11:10|143509.6|143232.2|143509.9|143232.5|143535.6|143233|143508.5|143177.6|11
1734109880000|2024-12-13 17:11:20|143510.1|143232.7|143509.6|143232.2|143510.1|143232.7|143509.6|143232.2|3
1734109890000|2024-12-13 17:11:30|143511.5|143234.1|143509.1|143231.7|143511.5|143234.1|143509.1|143231.7|3
1734109900000|2024-12-13 17:11:40|143503.1|143237.7|143504.2|143235.1|143504.2|143237.7|143503.1|143235.1|2
1734109910000|2024-12-13 17:11:50|143504.1|143235|143483.9|143255.3|143504.1|143255.3|143483.9|143235|3
1734109920000|2024-12-13 17:12:00|143490.5|143244.5|143505.8|143218.3|143505.8|143244.5|143490.5|143203.5|4
1734109930000|2024-12-13 17:12:10|143504.4|143220.4|143504.4|143220.4|143504.6|143220.6|143504.2|143220.2|5
1734109940000|2024-12-13 17:12:20|143505.1|143213.4|143509.8|143211.9|143510.8|143213.4|143505.1|143209.1|4
1734109950000|2024-12-13 17:12:30|143507.1|143216.1|143506|143218.5|143508.8|143245.8|143488.1|143214.4|8
1734109960000|2024-12-13 17:12:40|143506.2|143218.7|143492.1|143266.9|143506.2|143266.9|143483|143218.7|7
1734109970000|2024-12-13 17:12:50|143492.6|143267.4|143492.6|143267.4|143492.6|143267.4|143492.1|143266.9|5
1734109980000|2024-12-13 17:13:00|143493.1|143267.9|143493.6|143268.4|143493.6|143268.4|143493.1|143267.9|4
1734109990000|2024-12-13 17:13:10|143493.3|143268.1|143493.9|143268.7|143493.9|143268.7|143492.8|143267.6|8
1734110000000|2024-12-13 17:13:20|143494.3|143269.1|143494.1|143268.9|143494.3|143269.1|143494.1|143268.9|2
1734110010000|2024-12-13 17:13:30|143494.6|143269.4|143493.5|143268.3|143494.7|143269.5|143493.5|143268.3|5
1734110020000|2024-12-13 17:13:40|143493.6|143268.4|143494.6|143269.4|143494.6|143269.4|143493.6|143268.4|3
1734110030000|2024-12-13 17:13:50|143495|143269.8|143494.7|143269.5|143495.1|143269.9|143494.6|143269.4|8
1734110040000|2024-12-13 17:14:00|143495.5|143270.3|143486.7|143261.5|143495.7|143270.5|143486.7|143261.5|3
1734110050000|2024-12-13 17:14:10|143487.4|143262.2|143486.9|143261.7|143487.4|143262.2|143486.9|143261.7|3
1734110060000|2024-12-13 17:14:20|143487|143261.8|143486.4|143261.2|143487|143261.8|143486.4|143261.2|3
1734110070000|2024-12-13 17:14:30|143486.6|143261.4|143486.4|143261.2|143486.6|143261.4|143486.4|143261.2|8
1734110090000|2024-12-13 17:14:50|143486.8|143261.6|143487.8|143262.6|143487.8|143262.6|143486.8|143261.6|3
1734110100000|2024-12-13 17:15:00|143487.2|143262|143491.3|143266.1|143491.5|143266.3|143487.2|143262|6
1734110110000|2024-12-13 17:15:10|143491.4|143266.2|143491.6|143266.4|143491.6|143266.4|143491.4|143266.2|2
1734110140000|2024-12-13 17:15:40|143491.7|143266.5|143491.7|143266.5|143491.7|143266.5|143491.7|143266.5|1
1734110150000|2024-12-13 17:15:50|143492.5|143267.3|143503.4|143278.2|143503.6|143278.4|143492.3|143267.1|10
1734110160000|2024-12-13 17:16:00|143504.6|143279.4|143548.3|143307.1|143568.7|143330.9|143504.6|143279.4|9
1734110170000|2024-12-13 17:16:10|143562|143292.9|143604.7|143235.6|143733.2|143292.9|143562|143150.4|14
1734110180000|2024-12-13 17:16:20|143603.7|143234.6|143605.7|143236.6|143733.6|143244.6|143601.6|143144.2|12
1734110190000|2024-12-13 17:16:30|143606|143236.9|143606.7|143237.6|143736.8|143242.7|143599.7|143103|11
1734110200000|2024-12-13 17:16:40|143609.8|143233.3|143609.8|143233.3|143609.8|143233.3|143609.8|143233.3|1
1734110210000|2024-12-13 17:16:50|143604.7|143235.6|143608.9|143217.5|143611.9|143235.6|143598.7|143217.5|7
1734110220000|2024-12-13 17:17:00|143608.7|143217.3|143587.6|143241.7|143608.7|143241.7|143587.6|143217.3|7
1734110230000|2024-12-13 17:17:10|143581.5|143238.2|143568.6|143235.7|143582.1|143244.5|143566.3|143232.4|6
1734110240000|2024-12-13 17:17:20|143568.5|143241.9|143568.5|143241.9|143568.5|143241.9|143568.5|143241.9|1
1734110250000|2024-12-13 17:17:30|143555.4|143261|143550.7|143259|143556.8|143261|143550.7|143251.8|5
1734110270000|2024-12-13 17:17:50|143557.2|143248.9|143549.7|143258|143557.2|143258|143549.7|143248.9|2
1734110280000|2024-12-13 17:18:00|143557.2|143248.9|143554|143256.1|143557.2|143256.1|143554|143248.9|3
1734110290000|2024-12-13 17:18:10|143552.6|143258.2|143551|143273.9|143552.6|143282.2|143544.5|143258.2|6
1734110300000|2024-12-13 17:18:20|143550|143272.9|143557.3|143255.9|143557.3|143277.6|143530.5|143255|11
1734110310000|2024-12-13 17:18:30|143554.3|143263.3|143556|143258.1|143556|143276.7|143532.8|143258.1|10
1734110320000|2024-12-13 17:18:40|143548.7|143264.7|143543.4|143273.2|143548.7|143276.3|143532.6|143264.7|11
1734110330000|2024-12-13 17:18:50|143541.7|143271.5|143545.8|143261.8|143554.2|143271.5|143541.7|143248.8|8
1734110340000|2024-12-13 17:19:00|143543.1|143266|143544.6|143264|143544.6|143266.1|143543.1|143264|3
1734110350000|2024-12-13 17:19:10|143544.7|143264.1|143542.9|143269.2|143544.7|143269.2|143542.9|143264|3
1734110360000|2024-12-13 17:19:20|143541.2|143274.5|143541.2|143274.5|143541.2|143274.5|143541.2|143274.5|1
1734110370000|2024-12-13 17:19:30|143530|143280.6|143544.6|143264|143544.6|143280.6|143530|143262.2|9
1734110380000|2024-12-13 17:19:40|143543.3|143266.2|143539.8|143276.5|143543.3|143276.5|143539.8|143266.2|4
1734110390000|2024-12-13 17:19:50|143540|143276.7|143545.7|143282.4|143545.7|143282.4|143539.8|143276.5|6
1734110400000|2024-12-13 17:20:00|143545.8|143282.5|143545.7|143282.4|143545.8|143282.5|143545.7|143282.4|2
1734110410000|2024-12-13 17:20:10|143545.8|143282.5|143544.4|143284.6|143545.8|143284.6|143544.4|143282.5|2
1734110420000|2024-12-13 17:20:20|143544.5|143284.7|143544.5|143284.7|143544.5|143284.7|143544.5|143284.7|1
1734110460000|2024-12-13 17:21:00|143544.7|143281.4|143535|143296|143551.2|143296|143524.5|143281.4|6
1734110470000|2024-12-13 17:21:10|143543.7|143280.4|143544.7|143281.4|143544.7|143281.4|143543.6|143280.3|4
1734110480000|2024-12-13 17:21:20|143546.5|143283.2|143546.5|143283.2|143546.5|143283.2|143546.5|143283.2|1
1734110490000|2024-12-13 17:21:30|143548.3|143285|143554.3|143291|143554.3|143291|143548.3|143285|3
1734110500000|2024-12-13 17:21:40|143552.5|143289.2|143555.9|143285.7|143555.9|143289.2|143549.5|143285.7|5
1734110510000|2024-12-13 17:21:50|143551.5|143288.2|143551.5|143288.2|143551.5|143288.2|143551.5|143288.2|1
1734110520000|2024-12-13 17:22:00|143552.3|143289|143552.3|143289|143552.3|143289|143552.3|143289|1
1734110530000|2024-12-13 17:22:10|143550.5|143287.2|143550.5|143287.2|143550.5|143287.2|143548.5|143285.2|3
1734110540000|2024-12-13 17:22:20|143555.3|143281.6|143540.6|143263.5|143555.3|143281.6|143540.4|143263.3|6
1734110550000|2024-12-13 17:22:30|143546.8|143259.3|143542.7|143262.1|143547|143262.1|143542.7|143259.3|3
1734110560000|2024-12-13 17:22:40|143541.4|143264.3|143541.3|143264.2|143547.8|143264.3|143541.3|143260.2|5
1734110570000|2024-12-13 17:22:50|143544|143256.5|143532.9|143255.8|143545.2|143258.9|143525.6|143244.9|11
1734110580000|2024-12-13 17:23:00|143531.7|143251.1|143531.6|143244.1|143531.7|143257.5|143527.7|143243.9|6
1734110590000|2024-12-13 17:23:10|143533.7|143242.7|143532|143248|143535.8|143248|143531.6|143241.4|4
1734110600000|2024-12-13 17:23:20|143535.8|143241.4|143534.5|143243.5|143535.8|143243.5|143534.5|143241.4|4
1734110610000|2024-12-13 17:23:30|143533.7|143242.7|143532.7|143241.7|143533.7|143245.7|143526.3|143241.7|4
1734110620000|2024-12-13 17:23:40|143523.8|143257.1|143528.9|143248.3|143531|143257.1|143523.8|143247|5
1734110630000|2024-12-13 17:23:50|143532.3|143244.8|143525.9|143255.7|143534.8|143260|143523.3|143240.4|4
1734110640000|2024-12-13 17:24:00|143530.6|143243.1|143530.6|143243.1|143534.8|143243.1|143530.6|143240.4|3
1734110650000|2024-12-13 17:24:10|143528.4|143244.4|143494.5|143248.5|143529.6|143248.5|143490.3|143235|9
1734110660000|2024-12-13 17:24:20|143507.3|143240.6|143503.9|143244.1|143512.5|143244.1|143503.9|143231.9|8
1734110670000|2024-12-13 17:24:30|143514.1|143226.6|143510.2|143233.1|143514.1|143239.7|143506.4|143226.6|6
1734110680000|2024-12-13 17:24:40|143497.5|143255|143494.5|143262.4|143508.8|143264.7|143493.3|143221.3|6
1734110690000|2024-12-13 17:24:50|143497.7|143248.3|143502.8|143236.1|143503.8|143248.3|143497.7|143234.2|15
1734110700000|2024-12-13 17:25:00|143518.5|143207.8|143549.4|143217.9|143651.9|143245.6|143505.1|143140.7|16
1734110710000|2024-12-13 17:25:10|143546.3|143214.8|143549.4|143217.9|143549.5|143218|143546.3|143214.8|6
1734110720000|2024-12-13 17:25:20|143546.3|143214.8|143549.5|143218|143549.5|143218|143546.3|143214.8|5
1734110730000|2024-12-13 17:25:30|143546.3|143214.8|143544.6|143227|143549.5|143227|143542.4|143214.8|6
1734110740000|2024-12-13 17:25:40|143540.5|143229.8|143541.1|143230.4|143541.1|143230.4|143538.9|143228.2|6
1734110750000|2024-12-13 17:25:50|143534.4|143234.1|143538.4|143220.8|143540.4|143234.1|143534.4|143220.8|6
1734110760000|2024-12-13 17:26:00|143536.7|143226|143538.4|143220.8|143538.4|143226|143536.7|143220.6|3
1734110770000|2024-12-13 17:26:10|143536.7|143226|143538.4|143220.8|143538.4|143226|143536.7|143220.8|2
1734110780000|2024-12-13 17:26:20|143536.7|143226|143530.4|143230.1|143539.9|143273.8|143509.4|143225|9
1734110790000|2024-12-13 17:26:30|143536.1|143225.4|143507.9|143227.3|143536.1|143255|143491.3|143208.8|19
1734110800000|2024-12-13 17:26:40|143506.9|143229.8|143492.7|143229.4|143523.9|143242.9|143492.7|143192.4|21
1734110810000|2024-12-13 17:26:50|143495|143228.3|143497.1|143244.2|143517.9|143244.2|143487.5|143186.4|9
1734110820000|2024-12-13 17:27:00|143500|143233.3|143472|143246.8|143505.4|143253.9|143472|143219.1|16
1734110830000|2024-12-13 17:27:10|143472.8|143247.6|143491|143265.8|143509|143271.4|143472|143231.9|10
1734110850000|2024-12-13 17:27:30|143490.9|143265.7|143490.9|143265.7|143490.9|143265.7|143490.9|143265.7|1
1734110860000|2024-12-13 17:27:40|143491.4|143266.2|143490.9|143265.7|143491.4|143266.2|143490.4|143265.2|4
1734110870000|2024-12-13 17:27:50|143491|143265.8|143491|143265.8|143491|143265.8|143490.9|143265.7|7
1734110890000|2024-12-13 17:28:10|143490.5|143265.3|143495.4|143259.8|143495.6|143265.3|143490.4|143256.6|6
1734110910000|2024-12-13 17:28:30|143495.3|143259.7|143496.8|143257.8|143496.8|143259.7|143495.3|143257.8|2
1734110920000|2024-12-13 17:28:40|143495.6|143256.6|143496.8|143257.8|143496.8|143257.8|143495.6|143256.6|2
1734110930000|2024-12-13 17:28:50|143498.2|143255.7|143498.5|143256|143498.5|143256|143498.2|143255.7|2
1734110940000|2024-12-13 17:29:00|143498.2|143255.7|143495.4|143259.8|143498.2|143259.8|143495.4|143255.6|3
1734110950000|2024-12-13 17:29:10|143494.1|143262|143494.1|143262|143494.1|143262|143494.1|143262|1
1734110960000|2024-12-13 17:29:20|143492.7|143264.1|143491.2|143266|143492.7|143266|143491.2|143264.1|2
1734110970000|2024-12-13 17:29:30|143492.5|143263.9|143495.1|143263|143495.1|143263.9|143492.5|143263|2
1734110990000|2024-12-13 17:29:50|143496.5|143260.9|143535.4|143241|143536|143279.9|143495.1|143241|6
1734111000000|2024-12-13 17:30:00|143534.9|143241.6|143533.3|143234.2|143534.9|143241.6|143533.2|143234.1|5
1734111010000|2024-12-13 17:30:10|143533.2|143234.1|143532.2|143233.1|143533.3|143234.2|143532.2|143233.1|3
1734111020000|2024-12-13 17:30:20|143539.3|143229.8|143543|143226.6|143543|143229.8|143537.9|143226.6|4
1734111030000|2024-12-13 17:30:30|143537.9|143228.4|143538.6|143229.1|143538.6|143229.1|143537.9|143228.4|2
1734111040000|2024-12-13 17:30:40|143537.9|143228.4|143538.9|143229.4|143538.9|143229.4|143537.9|143228.4|5
1734111060000|2024-12-13 17:31:00|143537.9|143228.4|143536.1|143237|143543.8|143237|143536.1|143226|5
1734111070000|2024-12-13 17:31:10|143542.4|143226|143534.8|143233.5|143542.4|143251.5|143528.2|143226|7
1734111080000|2024-12-13 17:31:20|143533.8|143244.6|143536.1|143234.8|143536.4|143251.3|143528|143233.5|11
1734111090000|2024-12-13 17:31:30|143536.4|143235.1|143536.4|143235.1|143536.4|143237.8|143532.5|143233.5|6
1734111100000|2024-12-13 17:31:40|143532.5|143237.8|143532.4|143237.7|143532.7|143238|143532.4|143237.7|3
1734111110000|2024-12-13 17:31:50|143532.7|143238|143532.7|143238|143532.7|143238|143532.7|143238|1
1734111120000|2024-12-13 17:32:00|143533|143238.3|143532.5|143237.8|143533|143238.3|143532.5|143237.8|2
1734111130000|2024-12-13 17:32:10|143533.4|143238.7|143529.4|143253.4|143533.4|143253.4|143529.4|143238.7|4
1734111140000|2024-12-13 17:32:20|143532.5|143237.8|143532.5|143237.8|143534.8|143246.9|143532.5|143233.5|6
1734111150000|2024-12-13 17:32:30|143532.8|143246.9|143533|143238.3|143534.2|143246.9|143532.5|143237.8|7
1734111160000|2024-12-13 17:32:40|143534.2|143245|143528|143251.3|143534.2|143251.3|143528|143245|2
1734111170000|2024-12-13 17:32:50|143526.2|143249.5|143500.8|143254.4|143526.4|143254.8|143500.8|143249.5|4
1734111180000|2024-12-13 17:33:00|143501.9|143255.5|143507.5|143244.6|143507.7|143256.1|143501.9|143244.6|5
1734111190000|2024-12-13 17:33:10|143507.7|143244.8|143507.5|143244.6|143507.7|143256.1|143502.5|143244.6|6
1734111200000|2024-12-13 17:33:20|143507.7|143244.8|143539.5|143243.8|143539.5|143273.4|143507.5|143243.8|7
1734111210000|2024-12-13 17:33:30|143526.1|143263.2|143535|143240.3|143535|143273.4|143519.5|143240.3|9
1734111220000|2024-12-13 17:33:40|143537.3|143241.6|143533.6|143247.7|143537.3|143247.7|143529.1|143241.2|6
1734111230000|2024-12-13 17:33:50|143529.1|143244.2|143533.6|143247.7|143533.6|143247.7|143529.1|143244.2|3
1734111240000|2024-12-13 17:34:00|143535|143245.8|143533.4|143247.5|143535|143250.3|143526.2|143245.8|6
1734111250000|2024-12-13 17:34:10|143534.8|143245.6|143534.8|143245.6|143534.8|143245.6|143534.8|143245.6|1
1734111260000|2024-12-13 17:34:20|143535.5|143243.1|143535.5|143243.1|143535.5|143243.1|143535.5|143243.1|1
1734111270000|2024-12-13 17:34:30|143534.2|143245|143534.4|143245.2|143534.4|143245.2|143534.2|143245|2
1734111280000|2024-12-13 17:34:40|143537.1|143241.4|143517.5|143221.8|143537.1|143255|143501.4|143221.8|5
1734111290000|2024-12-13 17:34:50|143516.1|143223.7|143516.1|143223.7|143516.1|143223.7|143516.1|143223.7|1
1734111310000|2024-12-13 17:35:10|143517.5|143221.8|143505.7|143242.8|143517.5|143250.8|143500.5|143221.8|10
1734111320000|2024-12-13 17:35:20|143505.9|143243|143504.3|143244.7|143506.3|143253.1|143499.5|143242.6|16
1734111330000|2024-12-13 17:35:30|143504.7|143245.1|143535.2|143258.5|143658.2|143270.3|143504.7|143150|19
1734111340000|2024-12-13 17:35:40|143541.4|143256.5|143692.6|143106.1|143735.2|143256.5|143541.4|143106.1|14
1734111350000|2024-12-13 17:35:50|143738.8|143152.3|143633.3|143215.8|143749.6|143227.5|143617.6|143099.5|8
1734111360000|2024-12-13 17:36:00|143746|143146.3|143744.2|143144.5|143746|143146.3|143706.2|143106.5|5
1734111370000|2024-12-13 17:36:10|143705.2|143105.5|143614.3|143218|143743.6|143218.6|143614.3|143087.5|7
1734111380000|2024-12-13 17:36:20|143618.9|143215.5|143698.2|143098.5|143743|143254.8|143599.2|143093.5|9
1734111390000|2024-12-13 17:36:30|143744.8|143145.1|143744.2|143144.5|143744.8|143145.1|143698.2|143098.5|14
1734111400000|2024-12-13 17:36:40|143700.2|143100.5|143740.6|143140.9|143740.6|143140.9|143693.2|143093.5|15
1734111410000|2024-12-13 17:36:50|143739.2|143139.5|143743|143143.3|143744.8|143145.1|143699.2|143099.5|10
1734111420000|2024-12-13 17:37:00|143699.2|143099.5|143732.8|143133.1|143738.8|143139.1|143687.2|143087.5|10
1734111430000|2024-12-13 17:37:10|143734|143134.3|143734|143134.3|143735.2|143135.5|143684.2|143084.5|10
1734111440000|2024-12-13 17:37:20|143734.6|143134.9|143735.2|143135.5|143735.2|143135.5|143684.2|143084.5|10
1734111450000|2024-12-13 17:37:30|143618.9|143201.4|143734.6|143134.9|143734.6|143201.4|143618.9|143084.5|12
1734111460000|2024-12-13 17:37:40|143735.8|143136.1|143728|143141.5|143735.8|143141.5|143687.2|143087.5|4
1734111480000|2024-12-13 17:38:00|143546.1|143215|143605.6|143127.8|143605.6|143215|143537.4|143127.8|7
1734111490000|2024-12-13 17:38:10|143573.3|143176.9|143574.6|143178.2|143574.6|143178.2|143573.3|143176.9|3
1734111500000|2024-12-13 17:38:20|143548.6|143204.2|143549.2|143204.8|143549.2|143204.8|143548.6|143204.2|2
1734111510000|2024-12-13 17:38:30|143542.6|143211.5|143542.6|143211.5|143542.6|143211.5|143542.6|143211.5|1
1734111520000|2024-12-13 17:38:40|143587.1|143139.4|143560.2|143211.4|143587.1|143211.5|143540.6|143139.4|5
1734111530000|2024-12-13 17:38:50|143558.6|143213.3|143554.2|143223.1|143566.7|143223.1|143553.9|143203.8|4
1734111540000|2024-12-13 17:39:00|143547.6|143229.7|143547.9|143230|143547.9|143230|143547.6|143229.7|2
1734111550000|2024-12-13 17:39:10|143548.4|143230.5|143731.7|143145.2|143733.9|143231.5|143548.3|143096.7|18
1734111560000|2024-12-13 17:39:20|143732.6|143146.1|143682.6|143096.1|143739.2|143265.7|143595|143096.1|14
1734111570000|2024-12-13 17:39:30|143730|143143.5|143724.5|143138|143730.1|143143.6|143687.6|143101.1|13
1734111580000|2024-12-13 17:39:40|143724.9|143138.4|143724.7|143138.2|143724.9|143138.4|143680.6|143094.1|13
1734111590000|2024-12-13 17:39:50|143723.5|143137|143607.3|143203|143724.9|143208.8|143607.3|143094.1|18
1734111600000|2024-12-13 17:40:00|143708.5|143122|143732.3|143145.8|143732.3|143225.6|143607.3|143086.1|35
1734111610000|2024-12-13 17:40:10|143729.1|143142.6|143739.4|143152.9|143739.4|143228.2|143610.7|143096.1|15
1734111620000|2024-12-13 17:40:20|143623.1|143218.8|143690.6|143104.1|143744.2|143221.2|143623.1|143104.1|20
1734111630000|2024-12-13 17:40:30|143619.7|143236.6|143744.8|143145.1|143746.6|143236.6|143619.7|143101.5|11
1734111640000|2024-12-13 17:40:40|143701.2|143101.5|143744.8|143145.1|143746.6|143220.4|143637.9|143101.5|11
1734111650000|2024-12-13 17:40:50|143701.2|143101.5|143703.2|143103.5|143746.6|143218.4|143635.9|143101.5|12
1734111660000|2024-12-13 17:41:00|143744.8|143145.1|143744.8|143145.1|143746.6|143218.4|143635.9|143103.5|16
1734111670000|2024-12-13 17:41:10|143745.4|143145.7|143744.2|143144.5|143746|143219.5|143637|143099.5|7
1734111680000|2024-12-13 17:41:20|143746|143146.3|143743.6|143143.9|143746|143151.7|143690.6|143096.5|11
1734111690000|2024-12-13 17:41:30|143744.2|143144.5|143610.2|143192.7|143744.8|143211|143609.9|143089.5|15
1734111700000|2024-12-13 17:41:40|143609.9|143192.4|143712.9|143113.2|143726.3|143192.4|143609.9|143068.5|14
1734111710000|2024-12-13 17:41:50|143676.2|143076.5|143670.2|143070.5|143712.5|143112.8|143660.2|143060.5|10
1734111720000|2024-12-13 17:42:00|143612.6|143195.1|143578.9|143161.4|143711.9|143205.5|143578.9|143043.5|20
1734111730000|2024-12-13 17:42:10|143695.7|143096|143703.9|143104.2|143704.3|143168.4|143577.9|143053.5|13
1734111740000|2024-12-13 17:42:20|143590|143172.5|143574.7|143171.3|143705.9|143215.3|143559.7|143102.6|13
1734111750000|2024-12-13 17:42:30|143570.3|143174|143633.2|143033.5|143718.5|143210.5|143570.3|143033.5|12
1734111760000|2024-12-13 17:42:40|143671.1|143071.4|143576.6|143159.1|143671.7|143185.3|143528.2|143013.5|17
1734111770000|2024-12-13 17:42:50|143568.5|143165.1|143566.2|143180.5|143704.7|143187.7|143552.3|143078.5|16
1734111780000|2024-12-13 17:43:00|143565.5|143179.8|143573|143221.5|143583.3|143223.7|143546.7|143179.8|14
1734111790000|2024-12-13 17:43:10|143577.5|143215.4|143584.2|143215.1|143591.6|143222.1|143573.2|143208.4|8
1734111800000|2024-12-13 17:43:20|143597.5|143210.7|143576.2|143231.8|143597.5|143233.5|143576.2|143210.7|3
1734111810000|2024-12-13 17:43:30|143576.4|143232|143564|143232.9|143576.4|143232.9|143562.6|143224.8|8
1734111820000|2024-12-13 17:43:40|143564.6|143233.5|143569.4|143238.3|143569.4|143238.3|143561.6|143230.5|5
1734111830000|2024-12-13 17:43:50|143569.2|143238.1|143562.6|143244.7|143569.2|143244.7|143562.6|143238.1|2
1734111840000|2024-12-13 17:44:00|143567|143242|143569.1|143240.6|143569.1|143242|143567|143240.6|2
1734111860000|2024-12-13 17:44:20|143562.5|143247.2|143562.5|143247.2|143562.5|143247.2|143562.5|143247.2|1
1734111870000|2024-12-13 17:44:30|143555.1|143254.5|143550.1|143259.6|143555.1|143259.6|143550.1|143254.5|2
1734111880000|2024-12-13 17:44:40|143549.9|143259.4|143549.7|143259.2|143549.9|143259.4|143549.7|143259.2|2
1734111890000|2024-12-13 17:44:50|143549.9|143259.4|143548.2|143254.3|143549.9|143259.4|143548|143254.1|3
1734111900000|2024-12-13 17:45:00|143550.3|143253.1|143555|143233.4|143555|143254.5|143542.2|143233.4|12
1734111910000|2024-12-13 17:45:10|143552.8|143234.5|143550.1|143241.3|143560.1|143241.3|143543.3|143228|9
1734111920000|2024-12-13 17:45:20|143554.9|143246.1|143549.6|143246.5|143563.3|143246.5|143549.4|143231.6|7
1734111930000|2024-12-13 17:45:30|143540.6|143248.6|143537.1|143252.2|143540.6|143252.2|143537.1|143248.6|2
1734111940000|2024-12-13 17:45:40|143534.6|143257.9|143539.6|143254.7|143539.6|143257.9|143534.2|143254.3|4
1734111960000|2024-12-13 17:46:00|143534.2|143257.5|143538|143271.8|143538|143272.8|143524.9|143252.3|7
1734111970000|2024-12-13 17:46:10|143545|143269|143550.5|143241.6|143550.5|143280.1|143534.2|143241.6|7
1734111980000|2024-12-13 17:46:20|143534.8|143258.1|143532.1|143248.5|143537|143258.1|143524.4|143240.6|10
1734111990000|2024-12-13 17:46:30|143532.5|143248.9|143535.6|143243.6|143535.6|143248.9|143532.5|143242.6|3
1734112000000|2024-12-13 17:46:40|143535.8|143243.8|143541.1|143246.4|143548.3|143249.2|143534.1|143233.8|6
1734112010000|2024-12-13 17:46:50|143538.5|143243.8|143536.2|143259.5|143550.4|143259.5|143536.2|143233.9|7
1734112020000|2024-12-13 17:47:00|143537.2|143260.5|143537.2|143260.5|143537.2|143260.5|143537.2|143260.5|1
1734112030000|2024-12-13 17:47:10|143535.2|143258.5|143537.4|143260.7|143545.2|143260.7|143535.2|143249.5|5
1734112040000|2024-12-13 17:47:20|143547.5|143248.5|143536.3|143263.6|143547.5|143263.6|143536.2|143248.5|6
1734112050000|2024-12-13 17:47:30|143533.7|143267.5|143533.6|143267.4|143533.7|143267.5|143533.6|143267.4|2
1734112060000|2024-12-13 17:47:40|143533.8|143267.6|143532.5|143269.6|143533.8|143270.8|143529.3|143267.6|8
1734112070000|2024-12-13 17:47:50|143534.7|143268.5|143531.6|143285.2|143545.9|143285.2|143531.6|143268.5|4
1734112080000|2024-12-13 17:48:00|143531|143284.6|143531.7|143268.8|143531.8|143284.6|143526.6|143267.6|5
1734112090000|2024-12-13 17:48:10|143531.8|143268.9|143525.8|143249.8|143532.8|143270|143522.4|143243.6|7
1734112100000|2024-12-13 17:48:20|143527.1|143247.8|143541.8|143240.5|143541.8|143285.8|143527.1|143240.5|6
1734112110000|2024-12-13 17:48:30|143532|143247.1|143532|143247.1|143532|143247.1|143532|143247.1|1
1734112120000|2024-12-13 17:48:40|143531.1|143246.2|143532.6|143247.7|143538.1|143247.7|143531.1|143242.5|11
1734112130000|2024-12-13 17:48:50|143538.4|143243.7|143542.3|143247.6|143542.3|143253.9|143530.6|143243.7|3
1734112140000|2024-12-13 17:49:00|143536.1|143251.2|143545.9|143244.6|143552.8|143252.1|143535.1|143236.9|15
1734112150000|2024-12-13 17:49:10|143544.8|143243.5|143529.9|143280.2|143544.8|143280.2|143524.6|143243.5|4
1734112160000|2024-12-13 17:49:20|143524.2|143277.8|143537.5|143268.1|143537.5|143277.8|143522.7|143268.1|3
1734112180000|2024-12-13 17:49:40|143538.8|143266.1|143540.2|143263.5|143546.2|143276.8|143523.2|143261.3|8
1734112190000|2024-12-13 17:49:50|143535.2|143269|143541.2|143239.9|143541.2|143269|143534.9|143239.5|8
1734112200000|2024-12-13 17:50:00|143548.6|143234.1|143547.4|143232.9|143549.8|143235.3|143546.4|143231.9|6
1734112210000|2024-12-13 17:50:10|143542.8|143241.5|143548.9|143234.4|143548.9|143251.4|143542.8|143233.9|7
1734112220000|2024-12-13 17:50:20|143546.4|143231.9|143541.8|143256.9|143549.8|143256.9|143541.8|143231.9|6
1734112230000|2024-12-13 17:50:30|143548.4|143233.9|143543.5|143248.8|143656.8|143249|143540.8|143125.4|14
1734112240000|2024-12-13 17:50:40|143543.7|143249|143544|143249.3|143558.4|143249.3|143542.5|143243.9|6
1734112250000|2024-12-13 17:50:50|143544.8|143243.5|143541.7|143247|143544.8|143247|143541.5|143243.5|3
1734112260000|2024-12-13 17:51:00|143540.5|143245.8|143536.5|143241.8|143549.5|143245.8|143536.5|143231.9|4
1734112270000|2024-12-13 17:51:10|143540.6|143239.3|143541.7|143247|143541.7|143247|143540.6|143239.3|2
1734112280000|2024-12-13 17:51:20|143547.4|143232.9|143536.5|143241.8|143547.4|143241.8|143536.5|143232.9|2
1734112290000|2024-12-13 17:51:30|143537.2|143242.5|143545.4|143244.1|143548.4|143249.8|143537.2|143230.9|11
1734112300000|2024-12-13 17:51:40|143554|143239.5|143543.9|143249.2|143659.4|143249.2|143542.5|143175.4|6
1734112310000|2024-12-13 17:51:50|143541.5|143246.8|143541.5|143246.8|143541.5|143246.8|143541.5|143246.8|1
1734112320000|2024-12-13 17:52:00|143537.8|143252.9|143537.8|143252.9|143537.8|143252.9|143537.8|143252.9|1
1734112330000|2024-12-13 17:52:10|143537.1|143252.2|143535.5|143240.8|143548.4|143252.2|143535.5|143233.9|3
1734112340000|2024-12-13 17:52:20|143536.5|143241.8|143539|143244.3|143539.6|143248.3|143532.9|143241.8|13
1734112350000|2024-12-13 17:52:30|143538.7|143244|143539|143266.3|143539.3|143274.6|143530.9|143244|7
1734112360000|2024-12-13 17:52:40|143523.5|143277.1|143532|143272.4|143535.5|143277.8|143523.5|143269.3|10
1734112370000|2024-12-13 17:52:50|143534.2|143271.3|143535.5|143269.3|143538.8|143271.3|143534.2|143266.1|3
1734112380000|2024-12-13 17:53:00|143535.7|143269.5|143537.7|143268.3|143537.7|143274.5|143530.8|143268.2|4
1734112390000|2024-12-13 17:53:10|143541.4|143264.7|143534.3|143271.4|143541.4|143274.5|143530.8|143264.7|7
1734112400000|2024-12-13 17:53:20|143542.2|143265.5|143531.9|143272.3|143542.2|143272.3|143531.9|143265|4
1734112410000|2024-12-13 17:53:30|143534.2|143271.3|143535.7|143269.5|143535.7|143274.5|143530.8|143269.5|4
1734112420000|2024-12-13 17:53:40|143532.2|143272.6|143532.2|143272.6|143535.7|143274.5|143530.8|143269.5|5
1734112430000|2024-12-13 17:53:50|143535.7|143269.5|143535.7|143269.5|143535.7|143269.5|143535.7|143269.5|1
1734112440000|2024-12-13 17:54:00|143541.2|143265.2|143538.4|143265.7|143543|143266.5|143535.9|143265.2|4
1734112450000|2024-12-13 17:54:10|143538|143265.3|143549.4|143234.9|143549.4|143269.6|143533.9|143229.9|16
1734112460000|2024-12-13 17:54:20|143546.4|143231.9|143548|143233.5|143549.2|143239.9|143540.6|143230.9|12
1734112470000|2024-12-13 17:54:30|143546.4|143231.9|143549.8|143235.3|143549.8|143240.5|143540.8|143231.9|5
1734112490000|2024-12-13 17:54:50|143540.8|143239.5|143541.4|143226.9|143542.4|143241.1|143539.8|143226.9|6
1734112500000|2024-12-13 17:55:00|143543.5|143229|143537.4|143222.9|143646|143234.4|143527.8|143116.4|19
1734112510000|2024-12-13 17:55:10|143646.2|143162.2|143571.9|143211.7|143682|143211.7|143547.7|143087.4|17
1734112520000|2024-12-13 17:55:20|143571.3|143211.1|143683.2|143149.2|143686|143214.3|143571.3|143100.4|10
1734112530000|2024-12-13 17:55:30|143683.8|143149.8|143692|143132|143692|143149.8|143633.4|143084.4|14
1734112540000|2024-12-13 17:55:40|143693|143133|143688.2|143128.2|143693|143208.3|143566.3|143084.4|24
1734112550000|2024-12-13 17:55:50|143688.4|143128.4|143579.3|143209.5|143700.2|143209.9|143566.1|143125.4|28
1734112560000|2024-12-13 17:56:00|143572.2|143213|143651|143077.7|143699.9|143213|143572.2|143076.7|22
1734112570000|2024-12-13 17:56:10|143698.4|143125.1|143698.7|143125.4|143699.3|143191.9|143582.9|143076.7|17
1734112580000|2024-12-13 17:56:20|143699|143125.7|143590.2|143185.9|143706.5|143192.3|143582.7|143076.7|17
1734112590000|2024-12-13 17:56:30|143590.8|143186.5|143585.9|143194.9|143706.8|143213|143568.2|143119.4|20
1734112600000|2024-12-13 17:56:40|143584.7|143193.7|143652.6|143066.1|143701.1|143195.7|143564.7|143065.1|18
1734112610000|2024-12-13 17:56:50|143699.9|143113.4|143699.3|143112.8|143701.1|143181|143585.3|143069.1|7
1734112620000|2024-12-13 17:57:00|143700.5|143114|143660.2|143060.5|143714.9|143186.8|143586.3|143060.5|27
1734112630000|2024-12-13 17:57:10|143705|143105.3|143709.8|143110.1|143711.6|143177.4|143593.9|143058.5|20
1734112640000|2024-12-13 17:57:20|143663.2|143063.5|143754.6|143064.2|143757|143177.4|143594.7|143018.2|15
1734112650000|2024-12-13 17:57:30|143754|143063.6|143761.4|143071|143761.4|143148.9|143629.5|143020.2|14
1734112660000|2024-12-13 17:57:40|143765.4|143075|143756|143065.6|143765.4|143149.9|143628.5|143020.2|18
1734112670000|2024-12-13 17:57:50|143627.5|143146.9|143754|143063.6|143756.4|143147.9|143626.3|143020.2|11
1734112680000|2024-12-13 17:58:00|143710.6|143020.2|143754.8|143064.4|143761.2|143150.1|143625.5|143018.2|26
1734112690000|2024-12-13 17:58:10|143754|143063.6|143752.6|143062.2|143755.8|143145.3|143623.5|143015.2|24
1734112700000|2024-12-13 17:58:20|143624.5|143143.9|143591.9|143174.4|143754.8|143174.4|143591.9|143063.2|10
1734112710000|2024-12-13 17:58:30|143594.1|143176.6|143594.7|143177.2|143709.2|143177.2|143593.2|143109.5|5
1734112720000|2024-12-13 17:58:40|143587.9|143184.5|143614.6|143197.1|143726.8|143203.6|143587.9|143124.8|11
1734112730000|2024-12-13 17:58:50|143614.9|143197.4|143591.3|143214.4|143733.5|143216.6|143591.3|143133.8|11
1734112740000|2024-12-13 17:59:00|143592.9|143216|143586.2|143222.6|143592.9|143222.6|143586.2|143216|2
1734112750000|2024-12-13 17:59:10|143579.6|143227.3|143569.6|143234.9|143581.4|143234.9|143569.6|143225.1|11
1734112760000|2024-12-13 17:59:20|143569.8|143235.1|143566.1|143241.1|143572.9|143241.1|143566.1|143234.5|4
1734112770000|2024-12-13 17:59:30|143563.9|143242.5|143562.9|143245|143564|143245|143562.6|143242.5|5
1734112780000|2024-12-13 17:59:40|143562.8|143244.9|143562.6|143244.7|143566.5|143245.3|143562.1|143241.5|9
1734112790000|2024-12-13 17:59:50|143563|143245.1|143551.7|143243.5|143563|143251.5|143551.7|143243.5|7
1734112800000|2024-12-13 18:00:00|143556.2|143251.5|143548.4|143257.9|143556.2|143258.8|143548.3|143250.9|9
1734112810000|2024-12-13 18:00:10|143548.9|143258.4|143548.7|143258.2|143558.8|143258.4|143539.1|143248.1|10
1734112820000|2024-12-13 18:00:20|143549.2|143258.7|143549.1|143258.6|143549.3|143258.8|143548.5|143258|5
1734112830000|2024-12-13 18:00:30|143548.5|143258|143542.2|143264.3|143548.5|143264.3|143542.2|143258|2
1734112840000|2024-12-13 18:00:40|143542.6|143264.7|143530.3|143277.7|143542.6|143277.7|143529.8|143264.7|7
1734112850000|2024-12-13 18:00:50|143527.2|143280.8|143527.2|143280.8|143531|143280.8|143527.2|143274.7|3
1734112860000|2024-12-13 18:01:00|143526.6|143280.2|143540.2|143290.5|143540.2|143290.5|143526.6|143273.5|9
1734112870000|2024-12-13 18:01:10|143543.6|143287.3|143538.4|143292|143543.6|143292|143538.4|143287.3|2
1734112890000|2024-12-13 18:01:30|143534|143287.6|143532.9|143286.5|143534.4|143288|143532.9|143286.5|5
1734112900000|2024-12-13 18:01:40|143533.4|143287|143535.3|143288.9|143536.4|143290|143533.4|143287|5
1734112910000|2024-12-13 18:01:50|143536.8|143290.4|143535.3|143288.9|143536.8|143290.4|143535.3|143288.9|6
1734112920000|2024-12-13 18:02:00|143536.8|143290.4|143528|143281.6|143552.7|143306.3|143528|143263.1|12
1734112930000|2024-12-13 18:02:10|143527.6|143281.2|143537.2|143260.5|143546.9|143282.6|143527.4|143246.5|16
1734112940000|2024-12-13 18:02:20|143535|143258.3|143542.1|143249.7|143545.5|143259.5|143534.2|143248.3|18
1734112950000|2024-12-13 18:02:30|143544.8|143250.1|143545.5|143250.8|143548.4|143257.5|143534.2|143246.5|20
1734112960000|2024-12-13 18:02:40|143534.2|143257.5|143558.2|143301.9|143564.7|143301.9|143534.2|143237.9|21
1734112970000|2024-12-13 18:02:50|143561.4|143298.7|143566.5|143259.2|143577.9|143298.7|143557.5|143250.5|6
1734112980000|2024-12-13 18:03:00|143564.3|143263.7|143560.2|143268.9|143583.2|143270.3|143554.9|143232.8|8
1734112990000|2024-12-13 18:03:10|143558|143270|143545.4|143282.7|143558|143282.7|143545.4|143270|2
1734113000000|2024-12-13 18:03:20|143542|143286|143541.1|143288.5|143542|143288.5|143540.7|143286|3
1734113010000|2024-12-13 18:03:30|143551|143254.6|143548.2|143246.1|143558.3|143254.6|143536.7|143236|8
1734113020000|2024-12-13 18:03:40|143551.7|143242.5|143545.2|143282.5|143670.4|143282.7|143545.2|143174.3|15
1734113030000|2024-12-13 18:03:50|143547.4|143281.3|143552.4|143256|143571.1|143287.5|143545.2|143256|6
1734113040000|2024-12-13 18:04:00|143547.7|143258|143573.5|143213.3|143685.6|143258|143547.7|143151.4|19
1734113050000|2024-12-13 18:04:10|143574.1|143213.9|143567|143219.4|143685.4|143222.2|143562.2|143151.4|6
1734113060000|2024-12-13 18:04:20|143567.2|143219.6|143566.9|143239.5|143679.1|143247.5|143556.3|143157.8|13
1734113070000|2024-12-13 18:04:30|143570.6|143236.5|143561.6|143231.7|143693.9|143268.6|143556|143154.8|26
1734113080000|2024-12-13 18:04:40|143689.2|143155.2|143593.9|143202.9|143703.6|143223.8|143570.5|143093.4|29
1734113090000|2024-12-13 18:04:50|143708.4|143135.1|143709.1|143135.8|143710.1|143208.7|143585.6|143086.7|28
1734113100000|2024-12-13 18:05:00|143706.7|143133.4|143713.8|143114.1|143724.6|143193|143597.3|143087.1|19
1734113110000|2024-12-13 18:05:10|143713.7|143114|143613.1|143216.8|143714.1|143227.7|143596.8|143114|19
1734113120000|2024-12-13 18:05:20|143614.3|143218|143699.2|143099.5|143741.8|143236.3|143591.3|143092.5|19
1734113130000|2024-12-13 18:05:30|143624.9|143207.4|143689.2|143089.5|143740|143216.1|143619.5|143089.5|25
1734113140000|2024-12-13 18:05:40|143736.3|143136.6|143624.9|143207.4|143741.7|143209.6|143623.9|143096.5|23
1734113150000|2024-12-13 18:05:50|143739.6|143139.9|143634.9|143217.4|143752.4|143225.5|143628.9|143095.5|20
1734113160000|2024-12-13 18:06:00|143751.5|143151.8|143699.2|143099.5|143754.2|143226.7|143630.1|143097.5|18
1734113170000|2024-12-13 18:06:10|143731.3|143131.6|143697.2|143097.5|143732.9|143133.2|143697.2|143097.5|19
1734113180000|2024-12-13 18:06:20|143731.5|143131.8|143742.1|143142.4|143749.1|143218.8|143631.9|143097.5|19
1734113190000|2024-12-13 18:06:30|143742.7|143143|143735.9|143136.2|143744.7|143145|143693.2|143093.5|20
1734113200000|2024-12-13 18:06:40|143737|143137.3|143736.2|143136.5|143737.5|143137.8|143695.2|143095.5|16
1734113210000|2024-12-13 18:06:50|143736.9|143137.2|143603.1|143206.8|143747.6|143224.9|143597.5|143100.5|19
1734113220000|2024-12-13 18:07:00|143606.1|143202.7|143603.3|143207|143725.7|143213.8|143599.5|143120.4|24
1734113230000|2024-12-13 18:07:10|143605.9|143209.6|143603.3|143207|143725.8|143214.2|143599.9|143126.1|11
1734113240000|2024-12-13 18:07:20|143604.7|143208.4|143596.7|143213.6|143669.6|143221.6|143594|143083.1|14
1734113250000|2024-12-13 18:07:30|143592.7|143220.2|143598.1|143215|143713.4|143222.6|143592.7|143126.6|23
1734113260000|2024-12-13 18:07:40|143592.8|143220.3|143591.5|143221.7|143706.8|143228.4|143586.2|143133.4|19
1734113270000|2024-12-13 18:07:50|143586.8|143227.6|143590.7|143220.9|143706.8|143227.6|143586.8|143133.1|9
1734113280000|2024-12-13 18:08:00|143590.1|143220.3|143700.4|143127.1|143706.4|143220.3|143590.1|143089.7|17
1734113290000|2024-12-13 18:08:10|143597.7|143206.7|143601.3|143210.3|143708.7|143216.8|143592.6|143133.7|11
1734113300000|2024-12-13 18:08:20|143592.6|143215.7|143594.2|143217.3|143601.1|143217.3|143592.6|143206.7|5
1734113310000|2024-12-13 18:08:30|143590.1|143220.3|143586|143222.4|143702.4|143228.2|143583.3|143142|21
1734113320000|2024-12-13 18:08:40|143702.4|143142.4|143576.4|143236.4|143702.4|143237|143574.8|143142.4|21
1734113330000|2024-12-13 18:08:50|143689.2|143155.2|143582.3|143222.1|143693.8|143235.6|143575.2|143155.2|25
1734113340000|2024-12-13 18:09:00|143579.1|143232.4|143577.5|143230.8|143693.8|143235.2|143575.2|143155.2|24
1734113350000|2024-12-13 18:09:10|143585.1|143224.9|143582.3|143222.1|143693.8|143235.6|143575.4|143155|23
1734113360000|2024-12-13 18:09:20|143579.1|143232.4|143571.1|143237|143689.2|143237.1|143571.1|143155|29
1734113370000|2024-12-13 18:09:30|143576|143228.4|143643.4|143109.4|143689|143237.1|143571.2|143109.4|24
1734113380000|2024-12-13 18:09:40|143585.1|143224.9|143582.3|143222.1|143689.2|143230.8|143577.5|143151.2|29
1734113390000|2024-12-13 18:09:50|143643.4|143109.4|143685.4|143151.4|143685.6|143231.4|143578.1|143109.4|24
1734113400000|2024-12-13 18:10:00|143685.6|143151.6|143712.7|143139.4|143712.8|143222.1|143582.3|143109.4|17
1734113410000|2024-12-13 18:10:10|143663|143089.7|143676.2|143076.5|143719.4|143206.7|143597.7|143076.5|21
1734113420000|2024-12-13 18:10:20|143717.7|143118|143722.3|143122.6|143722.5|143193.4|143610.9|143076.5|16
1734113430000|2024-12-13 18:10:30|143722.2|143122.5|143610.6|143193.1|143727|143194.6|143610.6|143076.5|18
1734113440000|2024-12-13 18:10:40|143610.9|143193.4|143719.1|143119.4|143727.4|143194.6|143610.9|143076.5|14
1734113450000|2024-12-13 18:10:50|143720.3|143120.6|143676.2|143076.5|143720.3|143120.6|143676.2|143076.5|11
1734113460000|2024-12-13 18:11:00|143719.1|143119.4|143726.3|143126.6|143726.3|143126.6|143676.2|143076.5|11
1734113470000|2024-12-13 18:11:10|143676.2|143076.5|143676.2|143076.5|143725.7|143126|143676.2|143076.5|14
1734113480000|2024-12-13 18:11:20|143714.1|143114.4|143713.9|143114.2|143719.6|143119.9|143676.2|143076.5|17
1734113490000|2024-12-13 18:11:30|143676.2|143076.5|143713.8|143114.1|143725.8|143193.4|143610.9|143076.5|17
1734113500000|2024-12-13 18:11:40|143676.2|143076.5|143718.5|143118.8|143718.6|143118.9|143676.2|143076.5|15
1734113510000|2024-12-13 18:11:50|143713.8|143114.1|143676.2|143076.5|143718.9|143119.2|143676.2|143076.5|15
1734113520000|2024-12-13 18:12:00|143718.6|143118.9|143713.2|143113.5|143726.5|143194.9|143610.8|143076.5|22
1734113530000|2024-12-13 18:12:10|143676.2|143076.5|143676.2|143076.5|143724.1|143124.4|143676.2|143076.5|16
1734113540000|2024-12-13 18:12:20|143714.8|143115.1|143676.2|143076.5|143727.2|143127.5|143676.2|143076.5|18
1734113550000|2024-12-13 18:12:30|143610.9|143193.4|143717.3|143117.6|143725.3|143193.4|143610.9|143076.5|16
1734113560000|2024-12-13 18:12:40|143676.2|143076.5|143717.3|143117.6|143731.7|143119.7|143676.2|143063.3|18
1734113570000|2024-12-13 18:12:50|143676.2|143076.5|143676.2|143076.5|143718.6|143118.9|143676.2|143076.5|14
1734113580000|2024-12-13 18:13:00|143714.8|143115.1|143676.2|143076.5|143726.2|143126.5|143676.2|143076.5|15
1734113590000|2024-12-13 18:13:10|143725.1|143125.4|143676.2|143076.5|143726.3|143126.6|143676.2|143076.5|13
1734113600000|2024-12-13 18:13:20|143717.9|143118.2|143676.2|143076.5|143720.8|143121.1|143676.2|143076.5|15
1734113610000|2024-12-13 18:13:30|143714.2|143114.5|143689.5|143063.3|143739.7|143193.6|143611.1|143063.3|20
1734113620000|2024-12-13 18:13:40|143738.3|143112.1|143689.5|143063.3|143738.3|143180.2|143624.2|143063.3|13
1734113630000|2024-12-13 18:13:50|143730.9|143104.7|143689.5|143063.3|143734.3|143113.9|143676.2|143063.3|18
1734113640000|2024-12-13 18:14:00|143719.1|143092.9|143737.9|143111.7|143740.3|143180.2|143624.2|143063.3|12
1734113650000|2024-12-13 18:14:10|143739.7|143113.5|143775.6|143055.6|143778.8|143113.5|143689.5|143016.4|18
1734113660000|2024-12-13 18:14:20|143775.8|143055.8|143775.6|143055.6|143778.6|143058.6|143736.4|143016.4|14
1734113670000|2024-12-13 18:14:30|143764.2|143044.2|143736.4|143016.4|143786.4|143066.4|143736.4|143016.4|13
1734113680000|2024-12-13 18:14:40|143785.8|143065.8|143785.2|143065.2|143787.2|143067.2|143736.4|143016.4|12
1734113690000|2024-12-13 18:14:50|143736.4|143016.4|143786|143066|143786.8|143066.8|143736.4|143016.4|18
1734113700000|2024-12-13 18:15:00|143736.4|143016.4|143737.6|143066.5|143787.4|143067.4|143736.4|143016.4|18
1734113710000|2024-12-13 18:15:10|143736.4|143016.4|143772.6|143052.6|143786.4|143066.4|143736.4|143016.4|16
1734113720000|2024-12-13 18:15:20|143778.2|143058.2|143775.8|143055.8|143778.2|143058.2|143736.4|143016.4|11
1734113730000|2024-12-13 18:15:30|143786|143066|143736.4|143016.4|143786.6|143066.6|143736.4|143016.4|13
1734113740000|2024-12-13 18:15:40|143785.8|143065.8|143736.4|143016.4|143785.8|143065.8|143736.4|143016.4|13
1734113750000|2024-12-13 18:15:50|143766.8|143046.8|143773.6|143053.6|143778|143058|143736.4|143016.4|18
1734113760000|2024-12-13 18:16:00|143777.2|143057.2|143736.4|143016.4|143777.8|143057.8|143736.4|143016.4|15
1734113770000|2024-12-13 18:16:10|143770.8|143050.8|143777.2|143057.2|143784.4|143064.4|143736.4|143016.4|14
1734113780000|2024-12-13 18:16:20|143771.8|143051.8|143772|143052|143777|143057|143736.4|143016.4|11
1734113790000|2024-12-13 18:16:30|143771.8|143051.8|143773.6|143053.6|143777.8|143057.8|143736.4|143016.4|14
1734113800000|2024-12-13 18:16:40|143773.8|143053.8|143770|143050|143776.6|143056.6|143736.4|143016.4|18
1734113810000|2024-12-13 18:16:50|143736.4|143016.4|143736.4|143016.4|143785.2|143065.2|143736.4|143016.4|15
1734113820000|2024-12-13 18:17:00|143784.6|143064.6|143736.4|143016.4|143784.6|143064.6|143736.4|143016.4|12
1734113830000|2024-12-13 18:17:10|143768.8|143048.8|143771.2|143051.2|143777.4|143057.4|143736.4|143016.4|16
1734113840000|2024-12-13 18:17:20|143776.6|143056.6|143736.4|143016.4|143777.8|143057.8|143736.4|143016.4|17
1734113850000|2024-12-13 18:17:30|143769.4|143049.4|143771.2|143051.2|143776.6|143056.6|143736.4|143016.4|15
1734113860000|2024-12-13 18:17:40|143736.4|143016.4|143785.8|143065.8|143785.8|143065.8|143736.4|143016.4|18
1734113870000|2024-12-13 18:17:50|143782.8|143062.8|143742.4|143022.4|143783.4|143063.4|143738.4|143018.4|17
1734113880000|2024-12-13 18:18:00|143642.4|143171.5|143644.1|143173.2|143649.3|143178|143636.9|143164.8|15
1734113890000|2024-12-13 18:18:10|143642.1|143171.2|143649.3|143165.4|143649.4|143173.3|143642.1|143165.4|14
1734113900000|2024-12-13 18:18:20|143642.7|143171.8|143643.5|143172.6|143648.6|143173.3|143642.1|143163.2|17
1734113910000|2024-12-13 18:18:30|143639.7|143179.6|143634|143179.2|143639.7|143187.8|143629.9|143179.2|13
1734113920000|2024-12-13 18:18:40|143639|143171.3|143634.8|143180|143641.2|143181.4|143634|143171.3|17
1734113930000|2024-12-13 18:18:50|143641.2|143173.5|143630.9|143179.4|143641.2|143188.7|143625.9|143172.9|19
1734113940000|2024-12-13 18:19:00|143625.9|143187.3|143614.5|143209.1|143633.2|143209.1|143614.5|143181|15
1734113950000|2024-12-13 18:19:10|143585.5|143238|143577.1|143247.2|143595.9|143247.2|143577.1|143222.6|11
1734113960000|2024-12-13 18:19:20|143591.8|143218.6|143588.9|143229.4|143594.2|143229.4|143587.7|143218.6|13
1734113970000|2024-12-13 18:19:30|143587.5|143231.7|143589.8|143227.7|143594|143233.9|143584.3|143220.6|16
1734113980000|2024-12-13 18:19:40|143587.7|143225.6|143584.5|143231.7|143589.7|143231.7|143584.5|143225.6|11
1734113990000|2024-12-13 18:19:50|143589.7|143227.6|143585.9|143233.8|143589.8|143245|143578.5|143225.6|17
1734114000000|2024-12-13 18:20:00|143586.1|143234|143567.7|143252|143682.2|143262.6|143560.8|143148.2|14
1734114010000|2024-12-13 18:20:10|143571.3|143246.3|143556.8|143257.7|143571.3|143259.2|143556.2|143244.1|13
1734114020000|2024-12-13 18:20:20|143556.9|143257.8|143556.2|143257.1|143562.3|143264.8|143555.1|143250.4|13
1734114030000|2024-12-13 18:20:30|143562|143252.5|143559.9|143250.4|143667.7|143257.7|143556.2|143159.5|10
1734114040000|2024-12-13 18:20:40|143556.2|143257.1|143554.1|143263.6|143561.3|143263.6|143553.1|143250.4|19
1734114050000|2024-12-13 18:20:50|143556.2|143257.1|143559.9|143250.4|143680.3|143271.3|143550.8|143172.1|9
1734114060000|2024-12-13 18:21:00|143556.8|143257.7|143560.7|143251.2|143562.4|143257.8|143556.2|143246|17
1734114070000|2024-12-13 18:21:10|143559.9|143250.4|143561.5|143252|143567.3|143273.4|143549.4|143237.1|14
1734114080000|2024-12-13 18:21:20|143560.6|143251.1|143561.4|143251.9|143563.8|143257.6|143556.1|143246|17
1734114090000|2024-12-13 18:21:30|143556.2|143257.1|143554.9|143264.4|143562.2|143264.4|143553.1|143251.8|16
1734114100000|2024-12-13 18:21:40|143557.5|143260.8|143561.6|143252.1|143562|143260.8|143556.2|143250.4|11
1734114110000|2024-12-13 18:21:50|143559.9|143250.4|143562.3|143252.8|143666.7|143260.6|143551.1|143158.3|16
1734114120000|2024-12-13 18:22:00|143557.4|143258.3|143557.5|143258.4|143557.7|143264.4|143553.1|143257.1|9
1734114130000|2024-12-13 18:22:10|143556.2|143257.1|143559.9|143250.4|143562.2|143258.6|143556.1|143250.4|17
1734114140000|2024-12-13 18:22:20|143560|143250.5|143560|143250.5|143562.4|143257.1|143556.2|143246|15
1734114150000|2024-12-13 18:22:30|143559.9|143250.4|143553.5|143263|143563.8|143263|143553.5|143246|18
1734114160000|2024-12-13 18:22:40|143558.4|143259.3|143548|143275.4|143558.4|143275.4|143547.9|143259.3|15
1734114170000|2024-12-13 18:22:50|143559.9|143250.4|143556.2|143257.1|143562.2|143262.6|143553.1|143250.4|8
1734114180000|2024-12-13 18:23:00|143559.9|143250.4|143559.9|143250.4|143562.4|143258.4|143556.1|143246|20
1734114190000|2024-12-13 18:23:10|143561.4|143251.9|143559.9|143250.4|143562.1|143257.1|143556|143250.4|16
1734114200000|2024-12-13 18:23:20|143556.2|143257.1|143556.2|143257.1|143562.1|143257.8|143556|143250.4|18
1734114210000|2024-12-13 18:23:30|143559.9|143250.4|143559.9|143250.4|143560.2|143263.8|143553.1|143250.4|13
1734114220000|2024-12-13 18:23:40|143556.2|143257.1|143562.1|143252.6|143562.1|143258.5|143556.1|143250.4|14
1734114230000|2024-12-13 18:23:50|143559.9|143250.4|143556.2|143257.1|143562.2|143257.8|143556.1|143250.4|17
1734114240000|2024-12-13 18:24:00|143556.8|143257.7|143553.1|143262.6|143561.5|143263.8|143553.1|143250.4|10
1734114250000|2024-12-13 18:24:10|143562.4|143246|143562|143245.6|143563|143258.5|143556.2|143245.6|11
1734114260000|2024-12-13 18:24:20|143557.9|143248.4|143568.9|143238.7|143569.9|143248.4|143557.9|143236.1|10
1734114270000|2024-12-13 18:24:30|143567.3|143237.1|143567.9|143237.7|143567.9|143237.7|143567.3|143237.1|2
1734114300000|2024-12-13 18:25:00|143680.7|143172.5|143680.7|143172.5|143680.7|143237.7|143566.9|143171.5|13
1734114310000|2024-12-13 18:25:10|143660.7|143152.5|143562|143245.6|143665.3|143254.8|143545.1|143152.5|10
1734114320000|2024-12-13 18:25:20|143675.7|143167.5|143592.9|143211.4|143712.7|143250.4|143559.6|143104.1|19
1734114330000|2024-12-13 18:25:30|143599.8|143204.5|143719.7|143133.6|143719.7|143214.2|143586.4|143078.3|22
1734114340000|2024-12-13 18:25:40|143595.8|143200.5|143602.5|143207.2|143669.4|143211.5|143592.1|143076.3|19
1734114350000|2024-12-13 18:25:50|143704.2|143118.1|143719.7|143133.6|143719.7|143215.2|143588.4|143118.1|12
1734114360000|2024-12-13 18:26:00|143669.4|143083.3|143725.3|143025.4|143775.6|143169.2|143630.4|143025.4|6
1734114370000|2024-12-13 18:26:10|143775.6|143075.7|143768.5|143084.8|143775.6|143170.6|143631.8|143075.7|5
1734114380000|2024-12-13 18:26:20|143718.2|143034.5|143734.4|143018.3|143775.6|143075.7|143718.2|143018.3|5
1734114390000|2024-12-13 18:26:30|143783.7|143067.6|143784.7|143068.6|143784.7|143166|143642.3|143066.6|5
1734114400000|2024-12-13 18:26:40|143734.4|143018.3|143784.7|143068.6|143784.7|143068.6|143734.4|143018.3|7
1734114410000|2024-12-13 18:26:50|143781.7|143065.6|143649|143155.4|143784.7|143155.4|143649|143018.3|4
1734114420000|2024-12-13 18:27:00|143783.7|143067.6|143648.6|143155|143784.7|143155.4|143648.6|143067.6|4
1734114430000|2024-12-13 18:27:10|143784.7|143068.6|143640.9|143163.5|143784.7|143163.5|143640.9|143068.6|7
1734114440000|2024-12-13 18:27:20|143776.6|143076.7|143640.9|143163.5|143776.6|143163.5|143640.5|143075.7|10
1734114450000|2024-12-13 18:27:30|143776.6|143076.7|143641.5|143164.1|143776.6|143164.1|143640.9|143075.7|15
1734114470000|2024-12-13 18:27:50|143759.3|143059.4|143640.5|143163.1|143776.6|143172.8|143632.9|143016.4|14
1734114480000|2024-12-13 18:28:00|143642.5|143165.1|143782.7|143066.6|143783.7|143165.1|143642.5|143018.3|9
1734114490000|2024-12-13 18:28:10|143734.4|143018.3|143759.4|143039.4|143783.7|143155.4|143645|143014.3|20
1734114500000|2024-12-13 18:28:20|143757.6|143037.6|143724.4|143004.4|143785.6|143065.6|143724.4|143004.4|17
1734114510000|2024-12-13 18:28:30|143755|143035|143753.2|143033.2|143756.8|143036.8|143724.4|143004.4|16
1734114520000|2024-12-13 18:28:40|143728.4|143008.4|143725.4|143005.4|143762.2|143042.2|143725.4|143005.4|8
1734114530000|2024-12-13 18:28:50|143755|143035|143763|143043|143763|143043|143725.4|143005.4|5
1734114540000|2024-12-13 18:29:00|143764.8|143044.8|143723.4|143003.4|143764.8|143044.8|143723.4|143003.4|12
1734114550000|2024-12-13 18:29:10|143724.4|143004.4|143755.8|143035.8|143756.8|143036.8|143724.4|143004.4|18
1734114560000|2024-12-13 18:29:20|143755|143035|143726.4|143006.4|143764|143044|143726.4|143006.4|12
1734114570000|2024-12-13 18:29:30|143753.2|143033.2|143755.8|143035.8|143756.8|143036.8|143726.4|143006.4|13
1734114580000|2024-12-13 18:29:40|143754|143034|143765.8|143045.8|143765.8|143045.8|143726.4|143006.4|15
1734114590000|2024-12-13 18:29:50|143727.4|143007.4|143756.8|143036.8|143756.8|143036.8|143726.4|143006.4|10
1734114600000|2024-12-13 18:30:00|143726.4|143006.4|143724.4|143004.4|143757.6|143037.6|143724.4|143004.4|17
1734114610000|2024-12-13 18:30:10|143725.4|143005.4|143752.2|143032.2|143764.8|143044.8|143722.4|143002.4|14
1734114620000|2024-12-13 18:30:20|143753.2|143033.2|143752.2|143032.2|143753.2|143033.2|143752.2|143032.2|2
1734114630000|2024-12-13 18:30:30|143750.3|143034.2|143709.4|142993.3|143761.2|143042.3|143709.4|142993.3|8
1734114640000|2024-12-13 18:30:40|143711.4|142991.4|143753.2|143033.2|143766.6|143146.6|143639.1|142991.4|19
1734114650000|2024-12-13 18:30:50|143723.4|143003.4|143723.4|143003.4|143755|143035.1|143723.4|143003.4|9
1734114660000|2024-12-13 18:31:00|143753.2|143033.2|143753|143036.9|143753.2|143036.9|143721.4|143005.3|5
1734114670000|2024-12-13 18:31:10|143719.4|143003.3|143719.4|143003.3|143747.6|143031.5|143719.4|143003.3|3
1734114680000|2024-12-13 18:31:20|143747.6|143031.5|143590.2|143184.8|143747.6|143184.8|143590.2|143013.4|8
1734114690000|2024-12-13 18:31:30|143750.3|143050.4|143741.3|143041.4|143753.9|143054|143713.3|143013.4|14
1734114700000|2024-12-13 18:31:40|143743.1|143043.2|143743.1|143043.2|143751.2|143043.2|143709.3|143009.4|6
1734114710000|2024-12-13 18:31:50|143712.3|143012.4|143600.8|143140.7|143744|143140.7|143599.2|143012.4|6
1734114720000|2024-12-13 18:32:00|143601.7|143141.6|143601.7|143141.6|143601.7|143145.4|143596.9|143140.1|4
1734114730000|2024-12-13 18:32:10|143596.9|143145.4|143598.2|143146.7|143598.2|143146.7|143596.9|143145.4|2
1734114740000|2024-12-13 18:32:20|143596.9|143145.4|143571.7|143169.6|143599.1|143169.6|143571.7|143145.4|4
1734114750000|2024-12-13 18:32:30|143570|143172.2|143471.6|143271.6|143570|143271.6|143471.6|143172.2|3
1734114760000|2024-12-13 18:32:40|143475.7|143275.7|143465.8|143265.8|143475.7|143275.7|143464.9|143260.5|10
1734114770000|2024-12-13 18:32:50|143465.9|143265.9|143539.8|143187|143539.8|143265.9|143461.9|143187|9
1734114780000|2024-12-13 18:33:00|143544.8|143182.7|143519.5|143229|143544.8|143229|143519.5|143182.7|6
1734114790000|2024-12-13 18:33:10|143533.6|143214.8|143534.4|143225.7|143534.4|143225.7|143526.3|143214.8|5
1734114800000|2024-12-13 18:33:20|143531.9|143212.1|143517.6|143236.7|143531.9|143237|143514.2|143212.1|4
1734114810000|2024-12-13 18:33:30|143511.8|143234.6|143511.8|143234.6|143515.2|143238|143511.8|143234.6|3
1734114820000|2024-12-13 18:33:40|143502.6|143243.8|143503|143244.2|143503|143244.2|143502.6|143243.8|2
1734114850000|2024-12-13 18:34:10|143502|143243.2|143499.4|143240.6|143502|143243.2|143499.4|143240.6|2
1734114860000|2024-12-13 18:34:20|143501|143242.2|143500|143241.2|143501|143242.2|143500|143241.2|2
1734114870000|2024-12-13 18:34:30|143500.4|143241.6|143471|143271|143501.4|143271|143471|143241.6|4
1734114880000|2024-12-13 18:34:40|143471.5|143271.5|143500.9|143242.1|143500.9|143271.5|143471.5|143242.1|2
1734114900000|2024-12-13 18:35:00|143501.4|143242.6|143501.4|143242.6|143501.4|143242.6|143501.4|143242.6|1
1734114910000|2024-12-13 18:35:10|143500.4|143241.6|143499.4|143240.6|143500.4|143241.6|143499.4|143240.6|2
1734114920000|2024-12-13 18:35:20|143499|143240.2|143497.6|143238.8|143499|143240.2|143497.6|143238.8|2
1734114930000|2024-12-13 18:35:30|143498.4|143239.6|143502.4|143243.6|143502.4|143243.6|143498.4|143239.6|2
1734114940000|2024-12-13 18:35:40|143503.4|143244.6|143504.4|143245.6|143504.4|143245.6|143503.4|143244.6|4
1734114960000|2024-12-13 18:36:00|143503.9|143245.1|143502.9|143244.1|143503.9|143245.1|143500.4|143241.6|9
1734114980000|2024-12-13 18:36:20|143503.4|143244.6|143503.4|143244.6|143503.4|143244.6|143502.9|143244.1|3
1734114990000|2024-12-13 18:36:30|143501.9|143243.1|143503.9|143245.1|143503.9|143245.1|143500.9|143242.1|4
1734115000000|2024-12-13 18:36:40|143504.4|143245.6|143505.9|143247.1|143505.9|143247.1|143504.4|143245.6|3
1734115010000|2024-12-13 18:36:50|143506.4|143247.6|143505.4|143246.6|143506.4|143247.6|143505.4|143246.6|3
1734115020000|2024-12-13 18:37:00|143505.9|143247.1|143503.9|143245.1|143505.9|143247.1|143503.9|143245.1|3
1734115030000|2024-12-13 18:37:10|143504.4|143245.6|143502.9|143244.1|143504.4|143245.6|143502.9|143244.1|4
1734115040000|2024-12-13 18:37:20|143502.4|143243.6|143501|143242.2|143502.4|143243.6|143499.6|143240.8|5
1734115050000|2024-12-13 18:37:30|143500.6|143241.8|143519.9|143261.1|143519.9|143261.1|143500.6|143241.8|3
1734115060000|2024-12-13 18:37:40|143514.9|143256.1|143517.4|143258.6|143520.4|143261.6|143514.9|143256.1|6
1734115070000|2024-12-13 18:37:50|143517.9|143259.1|143517.9|143259.1|143517.9|143259.1|143517.9|143259.1|1
1734115090000|2024-12-13 18:38:10|143517.4|143258.6|143517.4|143258.6|143517.4|143258.6|143517.4|143258.6|1
1734115110000|2024-12-13 18:38:30|143515.4|143256.6|143515.4|143256.6|143515.4|143256.6|143515.4|143256.6|1
1734115120000|2024-12-13 18:38:40|143513.4|143254.6|143509.4|143250.6|143513.4|143254.6|143509.4|143250.6|2
1734115140000|2024-12-13 18:39:00|143510.9|143252.1|143511.4|143252.6|143511.9|143253.1|143510.9|143252.1|3
1734115170000|2024-12-13 18:39:30|143510.9|143252.1|143510.9|143252.1|143510.9|143252.1|143510.9|143252.1|1
1734115180000|2024-12-13 18:39:40|143510.4|143251.6|143510.4|143251.6|143510.4|143251.6|143510.4|143251.6|1
1734115200000|2024-12-13 18:40:00|143510.9|143252.1|143510.9|143252.1|143510.9|143252.1|143510.9|143252.1|1
1734115230000|2024-12-13 18:40:30|143510.4|143251.6|143510.4|143251.6|143510.4|143251.6|143510.4|143251.6|1
1734115260000|2024-12-13 18:41:00|143508.4|143249.6|143508.4|143249.6|143508.4|143249.6|143508.4|143249.6|1
1734115270000|2024-12-13 18:41:10|143507.9|143249.1|143506.4|143247.6|143507.9|143249.1|143506.4|143247.6|4
1734115290000|2024-12-13 18:41:30|143507.4|143248.6|143507.4|143248.6|143507.4|143248.6|143507.4|143248.6|1
1734115300000|2024-12-13 18:41:40|143506.4|143247.6|143507.4|143248.6|143507.4|143248.6|143506.4|143247.6|5
1734115310000|2024-12-13 18:41:50|143507.9|143249.1|143508.9|143250.1|143509.4|143250.6|143507.9|143249.1|4
1734115320000|2024-12-13 18:42:00|143509.4|143250.6|143509.4|143250.6|143509.4|143250.6|143509.4|143250.6|1
1734115360000|2024-12-13 18:42:40|143513.4|143254.6|143509.9|143251.1|143513.4|143254.6|143509.9|143251.1|2
1734115370000|2024-12-13 18:42:50|143510.4|143251.6|143510.9|143252.1|143510.9|143252.1|143510.4|143251.6|2
1734115380000|2024-12-13 18:43:00|143511.4|143252.6|143530.9|143272.1|143534.4|143275.6|143511.4|143252.6|3
1734115420000|2024-12-13 18:43:40|143530.4|143271.6|143530.9|143272.1|143530.9|143272.1|143530.4|143271.6|2
1734115430000|2024-12-13 18:43:50|143531.4|143272.6|143531.4|143272.6|143531.4|143272.6|143531.4|143272.6|1
1734115470000|2024-12-13 18:44:30|143530.9|143272.1|143530.9|143272.1|143530.9|143272.1|143530.9|143272.1|1
1734115490000|2024-12-13 18:44:50|143527.9|143269.1|143526.4|143267.6|143527.9|143269.1|143524.4|143265.6|6
1734115500000|2024-12-13 18:45:00|143525.9|143267.1|143525.9|143267.1|143525.9|143267.1|143525.9|143267.1|1
1734115510000|2024-12-13 18:45:10|143524.4|143265.6|143524.4|143265.6|143524.4|143265.6|143524.4|143265.6|1
1734115550000|2024-12-13 18:45:50|143524.9|143266.1|143525.4|143266.6|143525.4|143266.6|143524.9|143266.1|2
1734115560000|2024-12-13 18:46:00|143524.9|143266.1|143524.9|143266.1|143524.9|143266.1|143524.9|143266.1|1
1734115570000|2024-12-13 18:46:10|143529.4|143270.6|143529.4|143270.6|143529.4|143270.6|143529.4|143270.6|1
1734115590000|2024-12-13 18:46:30|143528.9|143270.1|143530.9|143272.1|143530.9|143272.1|143528.9|143270.1|2
1734115600000|2024-12-13 18:46:40|143531.4|143272.6|143531.4|143272.6|143531.4|143272.6|143531.4|143272.6|1
1734115610000|2024-12-13 18:46:50|143530.9|143272.1|143530.9|143272.1|143530.9|143272.1|143530.9|143272.1|1
1734115620000|2024-12-13 18:47:00|143530.4|143271.6|143530.4|143271.6|143530.4|143271.6|143530.4|143271.6|1
1734115650000|2024-12-13 18:47:30|143529.9|143271.1|143529.9|143271.1|143529.9|143271.1|143529.9|143271.1|1
1734115700000|2024-12-13 18:48:20|143529.4|143270.6|143529.4|143270.6|143529.4|143270.6|143529.4|143270.6|1
1734115730000|2024-12-13 18:48:50|143529.9|143271.1|143529.9|143271.1|143529.9|143271.1|143529.9|143271.1|1
1734115750000|2024-12-13 18:49:10|143530.4|143271.6|143530.4|143271.6|143531.4|143272.6|143530.4|143271.6|3
1734115760000|2024-12-13 18:49:20|143531.4|143272.6|143530.4|143271.6|143531.4|143272.6|143530.4|143271.6|2
1734115810000|2024-12-13 18:50:10|143530.9|143272.1|143537.9|143279.1|143537.9|143279.1|143530.9|143272.1|6
1734115820000|2024-12-13 18:50:20|143537.4|143278.6|143537.4|143278.6|143537.9|143279.1|143537.4|143278.6|3
1734115840000|2024-12-13 18:50:40|143537.9|143279.1|143540.9|143282.1|143542.4|143283.6|143537.9|143279.1|6
1734115850000|2024-12-13 18:50:50|143538.9|143280.1|143538.4|143279.6|143540.4|143281.6|143537.9|143279.1|14
1734115860000|2024-12-13 18:51:00|143538.9|143280.1|143544.9|143286.1|143544.9|143286.1|143537.9|143279.1|11
1734115870000|2024-12-13 18:51:10|143545.4|143286.6|143563.9|143305.1|143563.9|143305.1|143541.4|143282.6|5
1734115880000|2024-12-13 18:51:20|143562.4|143303.6|143562.9|143304.1|143564.4|143305.6|143561.9|143303.1|14
1734115890000|2024-12-13 18:51:30|143563.4|143304.6|143563.4|143304.6|143563.9|143305.1|143562.4|143303.6|11
1734115900000|2024-12-13 18:51:40|143562.9|143304.1|143562.9|143304.1|143564.4|143305.6|143561.4|143302.6|12
1734115910000|2024-12-13 18:51:50|143563.4|143304.6|143563.9|143305.1|143564.4|143305.6|143563.4|143304.6|10
1734115920000|2024-12-13 18:52:00|143563.4|143304.6|143563.4|143304.6|143563.9|143305.1|143563.4|143304.6|3
1734115930000|2024-12-13 18:52:10|143562.9|143304.1|143562.4|143303.6|143564.4|143305.6|143562.4|143303.6|11
1734115940000|2024-12-13 18:52:20|143561.9|143303.1|143562.4|143303.6|143562.4|143303.6|143561.9|143303.1|2
1734115950000|2024-12-13 18:52:30|143562.9|143304.1|143562.9|143304.1|143562.9|143304.1|143562.9|143304.1|1
1734115960000|2024-12-13 18:52:40|143562.4|143303.6|143562.4|143303.6|143562.4|143303.6|143562.4|143303.6|1
1734115970000|2024-12-13 18:52:50|143561.9|143303.1|143561.9|143303.1|143561.9|143303.1|143561.9|143303.1|1
1734115980000|2024-12-13 18:53:00|143562.4|143303.6|143562.4|143303.6|143562.4|143303.6|143562.4|143303.6|1
1734116010000|2024-12-13 18:53:30|143561.9|143303.1|143561.9|143303.1|143561.9|143303.1|143561.9|143303.1|1
1734116030000|2024-12-13 18:53:50|143561.4|143302.6|143560.9|143302.1|143561.4|143302.6|143560.9|143302.1|2
1734116040000|2024-12-13 18:54:00|143560.4|143301.6|143560.4|143301.6|143560.4|143301.6|143560.4|143301.6|1
1734116060000|2024-12-13 18:54:20|143559.9|143301.1|143559.9|143301.1|143559.9|143301.1|143559.9|143301.1|1
1734116070000|2024-12-13 18:54:30|143559.4|143300.6|143559.4|143300.6|143559.4|143300.6|143559.4|143300.6|1
1734116090000|2024-12-13 18:54:50|143558.9|143300.1|143558.9|143300.1|143558.9|143300.1|143558.9|143300.1|1
1734116100000|2024-12-13 18:55:00|143558.4|143299.6|143558.4|143299.6|143558.4|143299.6|143558.4|143299.6|1
1734116110000|2024-12-13 18:55:10|143557.9|143299.1|143557.4|143298.6|143557.9|143299.1|143557.4|143298.6|2
1734116120000|2024-12-13 18:55:20|143556.9|143298.1|143550.9|143292.1|143556.9|143298.1|143545.9|143287.1|10
1734116130000|2024-12-13 18:55:30|143550.4|143291.6|143550.4|143291.6|143550.4|143291.6|143550.4|143291.6|1
1734116140000|2024-12-13 18:55:40|143549.9|143291.1|143533.4|143274.6|143549.9|143291.1|143533.4|143274.6|3
1734116150000|2024-12-13 18:55:50|143533.9|143275.1|143533.9|143275.1|143533.9|143275.1|143533.9|143275.1|1
1734116160000|2024-12-13 18:56:00|143534.4|143275.6|143534.4|143275.6|143535.4|143276.6|143534.4|143275.6|3
1734116180000|2024-12-13 18:56:20|143534.9|143276.1|143546.4|143287.6|143546.9|143288.1|143534.9|143276.1|4
1734116200000|2024-12-13 18:56:40|143545.9|143287.1|143545.9|143287.1|143545.9|143287.1|143545.9|143287.1|1
1734116210000|2024-12-13 18:56:50|143545.4|143286.6|143545.9|143287.1|143545.9|143287.1|143545.4|143286.6|2
1734116230000|2024-12-13 18:57:10|143539.7|143293.3|143542.7|143296.3|143542.7|143296.3|143539.7|143293.3|4
1734116240000|2024-12-13 18:57:20|143541.7|143295.3|143543.2|143296.8|143543.2|143296.8|143537.2|143290.8|10
1734116250000|2024-12-13 18:57:30|143542.7|143296.3|143540.2|143293.8|143542.7|143296.3|143540.2|143293.8|6
1734116260000|2024-12-13 18:57:40|143539.7|143293.3|143540.2|143293.8|143540.2|143293.8|143539.7|143293.3|2
1734116270000|2024-12-13 18:57:50|143539.7|143293.3|143540.2|143293.8|143540.2|143293.8|143539.7|143293.3|2
1734116280000|2024-12-13 18:58:00|143539.7|143293.3|143540.2|143293.8|143540.2|143293.8|143536.7|143290.3|5
1734116290000|2024-12-13 18:58:10|143539.7|143293.3|143539.7|143293.3|143539.7|143293.3|143539.7|143293.3|1
1734116310000|2024-12-13 18:58:30|143539.2|143292.8|143539.2|143292.8|143539.2|143292.8|143539.2|143292.8|1
1734116320000|2024-12-13 18:58:40|143538.7|143292.3|143538.7|143292.3|143538.7|143292.3|143538.7|143292.3|1
1734116330000|2024-12-13 18:58:50|143538.2|143291.8|143539.7|143293.3|143539.7|143293.3|143536.2|143289.8|7
1734116340000|2024-12-13 18:59:00|143539.2|143292.8|143539.7|143293.3|143539.7|143293.3|143538.7|143292.3|3
1734116400000|2024-12-13 19:00:00|143540.2|143293.8|143539.2|143292.8|143540.2|143293.8|143539.2|143292.8|2
1734116410000|2024-12-13 19:00:10|143539.7|143293.3|143539.7|143293.3|143539.7|143293.3|143539.7|143293.3|1
1734116430000|2024-12-13 19:00:30|143536.2|143289.8|143539.2|143292.8|143539.2|143292.8|143536.2|143289.8|2
1734116440000|2024-12-13 19:00:40|143536.2|143289.8|143540.2|143293.8|143540.2|143293.8|143536.2|143289.8|2
1734116450000|2024-12-13 19:00:50|143540.7|143294.3|143542.2|143295.8|143542.2|143295.8|143540.7|143294.3|4
1734116460000|2024-12-13 19:01:00|143541.2|143294.8|143542.2|143295.8|143542.2|143295.8|143541.2|143294.8|5
1734116470000|2024-12-13 19:01:10|143541.7|143295.3|143542.2|143295.8|143542.2|143295.8|143541.7|143295.3|2
1734116490000|2024-12-13 19:01:30|143543.2|143296.8|143542.7|143296.3|143543.2|143296.8|143542.7|143296.3|2
1734116500000|2024-12-13 19:01:40|143543.2|143296.8|143542.2|143295.8|143543.2|143296.8|143542.2|143295.8|6
1734116510000|2024-12-13 19:01:50|143542.7|143296.3|143542.7|143296.3|143542.7|143296.3|143542.2|143295.8|7
1734116520000|2024-12-13 19:02:00|143542.2|143295.8|143543.2|143296.8|143543.7|143297.3|143542.2|143295.8|7
1734116530000|2024-12-13 19:02:10|143543.7|143297.3|143543.7|143297.3|143543.7|143297.3|143543.7|143297.3|1
1734116540000|2024-12-13 19:02:20|143544.2|143297.8|143544.7|143298.3|143544.7|143298.3|143544.2|143297.8|2
1734116550000|2024-12-13 19:02:30|143545.7|143299.3|143545.7|143299.3|143545.7|143299.3|143545.7|143299.3|1
1734116560000|2024-12-13 19:02:40|143546.2|143299.8|143560.2|143313.8|143560.2|143313.8|143546.2|143299.8|4
1734116570000|2024-12-13 19:02:50|143561|143314.6|143561.4|143315|143561.6|143315.2|143561|143314.6|5
1734116580000|2024-12-13 19:03:00|143561.5|143315.1|143562|143315.6|143562|143315.6|143560.8|143314.4|7
1734116590000|2024-12-13 19:03:10|143562.3|143315.9|143563|143316.6|143563|143316.6|143562|143315.6|9
1734116600000|2024-12-13 19:03:20|143552.8|143306.4|143553.4|143307|143553.4|143307|143552.4|143306|7
1734116610000|2024-12-13 19:03:30|143553.8|143307.4|143553.8|143307.4|143554.3|143307.9|143553.8|143307.4|3
1734116620000|2024-12-13 19:03:40|143554.3|143307.9|143553.8|143307.4|143554.3|143307.9|143553.8|143307.4|2
1734116630000|2024-12-13 19:03:50|143554.8|143308.4|143555.4|143309|143555.4|143309|143554.8|143308.4|3
1734116640000|2024-12-13 19:04:00|143554.9|143308.5|143553.2|143306.8|143554.9|143308.5|143552.2|143305.8|6
1734116660000|2024-12-13 19:04:20|143553.7|143307.3|143554.4|143308|143554.8|143308.4|143553.7|143307.3|4
1734116670000|2024-12-13 19:04:30|143554.8|143308.4|143554.9|143308.5|143554.9|143308.5|143554.8|143308.4|2
1734116680000|2024-12-13 19:04:40|143555.8|143309.4|143554.9|143308.5|143555.8|143309.4|143554.9|143308.5|2
1734116690000|2024-12-13 19:04:50|143555.8|143309.4|143556.4|143310|143556.4|143310|143554.4|143308|3
1734116700000|2024-12-13 19:05:00|143556.9|143310.5|143553.7|143307.3|143557|143310.6|143553.7|143307.3|4
1734116710000|2024-12-13 19:05:10|143553.2|143306.8|143553.2|143306.8|143553.2|143306.8|143553.2|143306.8|1
1734116720000|2024-12-13 19:05:20|143552.7|143306.3|143552.7|143306.3|143552.7|143306.3|143552.7|143306.3|1
1734116730000|2024-12-13 19:05:30|143552.2|143305.8|143552.2|143305.8|143552.2|143305.8|143551.7|143305.3|3
1734116760000|2024-12-13 19:06:00|143551.2|143304.8|143551.2|143304.8|143551.2|143304.8|143551.2|143304.8|1
1734116790000|2024-12-13 19:06:30|143550.3|143303.9|143550.2|143303.8|143550.3|143303.9|143550.2|143303.8|2
1734116850000|2024-12-13 19:07:30|143549.7|143303.3|143549.7|143303.3|143549.7|143303.3|143549.7|143303.3|1
1734116880000|2024-12-13 19:08:00|143549.2|143302.8|143549.2|143302.8|143549.2|143302.8|143549.2|143302.8|1
1734116920000|2024-12-13 19:08:40|143548.7|143302.3|143539.7|143293.3|143548.7|143302.3|143539.7|143293.3|6
1734116930000|2024-12-13 19:08:50|143539.8|143293.4|143539.9|143293.5|143539.9|143293.5|143539.8|143293.4|2
1734116950000|2024-12-13 19:09:10|143540|143293.6|143525.4|143279|143540|143293.6|143524.5|143278.1|8
1734116960000|2024-12-13 19:09:20|143525.6|143279.2|143526|143279.6|143526|143279.6|143525.6|143279.2|2
1734116980000|2024-12-13 19:09:40|143526.6|143280.2|143527.2|143280.8|143527.2|143280.8|143526.6|143280.2|2
1734116990000|2024-12-13 19:09:50|143527.6|143281.2|143528.4|143282|143529.4|143283|143527.6|143281.2|8
1734117000000|2024-12-13 19:10:00|143528.2|143281.8|143528.2|143281.8|143528.8|143282.4|143528.2|143281.8|7
1734117010000|2024-12-13 19:10:10|143528.8|143282.4|143528.3|143281.9|143528.8|143282.4|143528.2|143281.8|3
1734117030000|2024-12-13 19:10:30|143529.3|143282.9|143529.3|143282.9|143529.3|143282.9|143529.3|143282.9|1
1734117040000|2024-12-13 19:10:40|143529.8|143283.4|143530.2|143283.8|143530.2|143283.8|143529.8|143283.4|2
1734117050000|2024-12-13 19:10:50|143530.7|143284.3|143534|143287.6|143534|143287.6|143530.7|143284.3|6
1734117060000|2024-12-13 19:11:00|143534.5|143288.1|143534.5|143288.1|143535|143288.6|143534.5|143288.1|3
1734117070000|2024-12-13 19:11:10|143535|143288.6|143535|143288.6|143535|143288.6|143535|143288.6|1
1734117080000|2024-12-13 19:11:20|143535.4|143289|143544.2|143297.8|143544.7|143298.3|143535.4|143289|5
1734117090000|2024-12-13 19:11:30|143543.4|143297|143529.8|143283.4|143543.4|143297|143529.2|143282.8|6
1734117100000|2024-12-13 19:11:40|143530.4|143284|143528.2|143281.8|143530.4|143284|143528.2|143281.8|5
1734117110000|2024-12-13 19:11:50|143528.6|143282.2|143530.2|143273.9|143530.2|143282.8|143527.2|143273.9|9
1734117120000|2024-12-13 19:12:00|143528.1|143275.1|143522.4|143276|143528.1|143277|143522.4|143275.1|3
1734117140000|2024-12-13 19:12:20|143524.6|143268.3|143525.6|143266|143525.7|143268.3|143523.5|143266|5
1734117150000|2024-12-13 19:12:30|143525.7|143266.1|143530.1|143263.9|143530.1|143282.2|143520.3|143263.9|10
1734117160000|2024-12-13 19:12:40|143523.8|143277.4|143511.1|143264.7|143525.4|143279|143509.1|143262.7|10
1734117170000|2024-12-13 19:12:50|143511.5|143265.1|143512.1|143265.7|143512.6|143266.2|143511.5|143265.1|5
1734117180000|2024-12-13 19:13:00|143511.6|143265.2|143513.6|143267.2|143513.6|143267.2|143511.6|143265.2|4
1734117190000|2024-12-13 19:13:10|143513.2|143266.8|143514.1|143267.7|143514.1|143267.7|143513.2|143266.8|5
1734117200000|2024-12-13 19:13:20|143515|143268.6|143512.3|143265.9|143515.1|143268.7|143512.3|143265.9|4
1734117210000|2024-12-13 19:13:30|143511.8|143265.4|143512|143265.6|143512|143265.6|143509.4|143259.8|6
1734117220000|2024-12-13 19:13:40|143511.2|143264.8|143512.3|143265.9|143519.1|143272.7|143511.2|143264.8|5
1734117250000|2024-12-13 19:14:10|143511.8|143265.4|143511.2|143264.8|143511.8|143265.4|143511.2|143264.8|2
1734117260000|2024-12-13 19:14:20|143512.2|143265.8|143513.2|143266.8|143513.2|143266.8|143512.2|143265.8|2
1734117270000|2024-12-13 19:14:30|143513.3|143266.9|143513.3|143266.9|143513.3|143266.9|143513.3|143266.9|1
1734117280000|2024-12-13 19:14:40|143513.8|143267.4|143513.8|143267.4|143513.8|143267.4|143513.8|143267.4|1
1734117290000|2024-12-13 19:14:50|143514.3|143267.9|143514.6|143268.2|143514.7|143268.3|143513.4|143267|5
1734117300000|2024-12-13 19:15:00|143513.4|143267|143514.2|143267.8|143514.2|143267.8|143513.4|143267|4
1734117310000|2024-12-13 19:15:10|143513.4|143267|143507.2|143260.8|143513.4|143267|143506.8|143260.4|7
1734117330000|2024-12-13 19:15:30|143506.7|143260.3|143506.9|143260.5|143507.4|143261|143506.7|143260.3|4
1734117340000|2024-12-13 19:15:40|143507.4|143261|143506.9|143260.5|143507.4|143261|143506.4|143260|5
1734117350000|2024-12-13 19:15:50|143507.4|143261|143506|143259.6|143507.4|143261|143506|143259.6|6
1734117360000|2024-12-13 19:16:00|143505.5|143259.1|143503.5|143257.1|143505.5|143259.1|143503.5|143257.1|3
1734117370000|2024-12-13 19:16:10|143504.9|143258.5|143504.8|143258.4|143504.9|143258.5|143504.6|143258.2|3
1734117380000|2024-12-13 19:16:20|143505.3|143258.9|143509|143262.6|143509|143262.6|143505.3|143258.9|4
1734117390000|2024-12-13 19:16:30|143508.4|143262|143502|143255.6|143508.4|143262|143502|143255.6|11
1734117480000|2024-12-13 19:18:00|143500.4|143254|143502.8|143256.4|143502.8|143256.4|143500.4|143254|4
1734117490000|2024-12-13 19:18:10|143503|143256.6|143503.1|143256.7|143503.2|143256.8|143503|143256.6|4
1734117500000|2024-12-13 19:18:20|143503.7|143257.3|143503|143256.6|143504.6|143258.2|143503|143256.6|6
1734117510000|2024-12-13 19:18:30|143502.8|143256.4|143503.1|143256.7|143503.1|143256.7|143502.8|143256.4|3
1734117520000|2024-12-13 19:18:40|143502.8|143256.4|143503.1|143256.7|143503.1|143256.7|143502.8|143256.4|4
1734117530000|2024-12-13 19:18:50|143502.8|143256.4|143503.3|143256.9|143503.3|143256.9|143502.8|143256.4|6
1734117540000|2024-12-13 19:19:00|143503.1|143256.7|143506.8|143253.8|143506.8|143256.9|143503.1|143253.8|3
1734117550000|2024-12-13 19:19:10|143509|143252.7|143508.4|143255.4|143509.9|143255.4|143507.7|143252.7|4
1734117560000|2024-12-13 19:19:20|143508.7|143255.7|143506|143259.6|143510.8|143259.6|143506|143254.5|4
1734117570000|2024-12-13 19:19:30|143508.1|143258.4|143511.5|143258.5|143511.5|143258.5|143508.1|143258.4|2
1734117580000|2024-12-13 19:19:40|143513|143266.6|143512.6|143266.2|143513.4|143267|143512.6|143266.2|4
1734117590000|2024-12-13 19:19:50|143513|143266.6|143513|143266.6|143513.7|143267.3|143513|143266.6|6
1734117600000|2024-12-13 19:20:00|143513.2|143266.8|143523.5|143270.5|143527.7|143271.8|143513.2|143264.8|8
1734117610000|2024-12-13 19:20:10|143526|143266.4|143518|143271.6|143526|143274.6|143518|143266.4|6
1734117620000|2024-12-13 19:20:20|143519|143272.6|143519.5|143273.1|143519.5|143273.1|143517|143270.6|10
1734117630000|2024-12-13 19:20:30|143519.8|143273.4|143517.5|143271.1|143519.8|143273.4|143517.5|143271.1|4
1734117640000|2024-12-13 19:20:40|143517|143270.6|143507.7|143261.3|143517|143270.6|143507.7|143261.3|4
1734117650000|2024-12-13 19:20:50|143507.2|143260.8|143505.4|143259|143507.2|143260.8|143505|143258.6|6
1734117660000|2024-12-13 19:21:00|143506.2|143259.8|143504.2|143257.8|143506.8|143260.4|143504.2|143257.8|7
1734117680000|2024-12-13 19:21:20|143503.8|143257.4|143504.9|143258.5|143504.9|143258.5|143503.8|143257.4|2
1734117690000|2024-12-13 19:21:30|143505.4|143259|143514.6|143268.2|143514.6|143268.2|143505.4|143259|7
1734117700000|2024-12-13 19:21:40|143513.6|143267.2|143514.6|143268.2|143515.7|143269.3|143513.6|143267.2|5
1734117710000|2024-12-13 19:21:50|143514.7|143268.3|143514.7|143268.3|143515.7|143269.3|143514.2|143267.8|5
1734117720000|2024-12-13 19:22:00|143515.7|143269.3|143508.2|143261.8|143515.7|143269.3|143507.9|143261.5|8
1734117740000|2024-12-13 19:22:20|143508.7|143262.3|143514.2|143267.8|143516|143269.6|143508.7|143262.3|13
1734117750000|2024-12-13 19:22:30|143515.2|143268.8|143513.6|143267.2|143515.2|143268.8|143513.6|143267.2|6
1734117760000|2024-12-13 19:22:40|143513.7|143267.3|143516.2|143269.8|143516.2|143269.8|143513.7|143267.3|4
1734117770000|2024-12-13 19:22:50|143516.4|143270|143515.4|143269|143516.4|143270|143515.4|143269|2
1734117780000|2024-12-13 19:23:00|143515|143268.6|143515.7|143269.3|143515.7|143269.3|143514.8|143268.4|6
1734117790000|2024-12-13 19:23:10|143515.6|143269.2|143533.1|143286.7|143540|143293.6|143515.6|143269.2|8
1734117800000|2024-12-13 19:23:20|143533|143286.6|143533.1|143286.7|143533.1|143286.7|143533|143286.6|2
1734117810000|2024-12-13 19:23:30|143533|143286.6|143532.8|143286.4|143533|143286.6|143531.7|143285.3|6
1734117820000|2024-12-13 19:23:40|143532.7|143286.3|143532.7|143286.3|143532.7|143286.3|143532.7|143286.3|1
1734117830000|2024-12-13 19:23:50|143532.8|143286.4|143532.8|143286.4|143532.8|143286.4|143532.7|143286.3|3
1734117840000|2024-12-13 19:24:00|143532.4|143286|143558|143305|143558|143305|143532.4|143286|9
1734117850000|2024-12-13 19:24:10|143559.2|143302.9|143547.7|143301.3|143559.2|143302.9|143540|143293.6|6
1734117860000|2024-12-13 19:24:20|143540.5|143294.1|143529.6|143283.2|143547.7|143301.3|143529.6|143283.2|7
1734117870000|2024-12-13 19:24:30|143530.2|143283.8|143537.2|143290.8|143537.2|143290.8|143530.2|143274.5|6
1734117880000|2024-12-13 19:24:40|143536.7|143290.3|143525.2|143278.8|143536.7|143290.3|143522.6|143276.2|9
1734117890000|2024-12-13 19:24:50|143529.5|143283.1|143533.2|143286.8|143537.5|143288.5|143528.4|143274.6|9
1734117900000|2024-12-13 19:25:00|143546.1|143263.5|143533.2|143286.8|143546.1|143286.8|143530.6|143262.3|9
1734117910000|2024-12-13 19:25:10|143547.3|143261.4|143529.8|143283.4|143552.7|143283.4|143529.8|143259.2|15
1734117920000|2024-12-13 19:25:20|143530.6|143284.2|143540.8|143268.1|143540.8|143284.8|143530.6|143268.1|5
1734117930000|2024-12-13 19:25:30|143533.2|143286.8|143549.7|143303.3|143549.7|143303.3|143533.2|143286.8|7
1734117940000|2024-12-13 19:25:40|143544.2|143297.8|143544.3|143297.9|143554.7|143303.4|143540.4|143282|7
1734117950000|2024-12-13 19:25:50|143548|143301.6|143543.8|143297.4|143549|143302.6|143543.8|143297.4|10
1734117960000|2024-12-13 19:26:00|143544.3|143297.9|143542.3|143295.9|143544.3|143297.9|143542.3|143295.9|5
1734117970000|2024-12-13 19:26:10|143545.3|143298.9|143547.2|143300.8|143547.2|143300.8|143545.3|143298.9|4
1734117980000|2024-12-13 19:26:20|143548.7|143302.3|143547.8|143301.4|143551.8|143305.4|143544.8|143298.4|7
1734117990000|2024-12-13 19:26:30|143548.8|143302.4|143543.4|143297|143548.8|143302.4|143543.4|143297|3
1734118000000|2024-12-13 19:26:40|143542.9|143296.5|143543.8|143297.4|143543.8|143297.4|143542.9|143296.5|4
1734118020000|2024-12-13 19:27:00|143543.3|143296.9|143540.3|143293.9|143543.3|143296.9|143540.3|143293.9|5
1734118070000|2024-12-13 19:27:50|143541.8|143295.4|143543.8|143297.4|143543.8|143297.4|143541.8|143295.4|4
1734118080000|2024-12-13 19:28:00|143545.2|143298.8|143542.3|143295.9|143547.3|143300.9|143542.3|143295.9|7
1734118090000|2024-12-13 19:28:10|143542.2|143295.8|143540.8|143294.4|143542.4|143296|143540.8|143294.4|4
1734118100000|2024-12-13 19:28:20|143540.4|143294|143540|143293.6|143540.4|143294|143539.4|143293|3
1734118120000|2024-12-13 19:28:40|143539|143292.6|143538|143291.6|143540.4|143294|143538|143291.6|5
1734118130000|2024-12-13 19:28:50|143538.4|143292|143539.4|143293|143539.5|143293.1|143538.4|143292|3
1734118140000|2024-12-13 19:29:00|143539.5|143293.1|143539.5|143293.1|143540|143293.6|143539.5|143293.1|3
1734118150000|2024-12-13 19:29:10|143539.4|143293|143539|143292.6|143539.5|143293.1|143539|143292.6|3
1734118160000|2024-12-13 19:29:20|143539.6|143293.2|143539|143292.6|143539.6|143293.2|143539|143292.6|2
1734118170000|2024-12-13 19:29:30|143538.2|143291.8|143539|143292.6|143539.1|143292.7|143538.2|143291.8|4
1734118180000|2024-12-13 19:29:40|143539.1|143292.7|143539.1|143292.7|143539.1|143292.7|143539.1|143292.7|1
1734118190000|2024-12-13 19:29:50|143538.7|143292.3|143538.7|143292.3|143538.7|143292.3|143538.7|143292.3|1
1734118210000|2024-12-13 19:30:10|143538.8|143292.4|143538.7|143292.3|143538.8|143292.4|143538.7|143292.3|2
1734118220000|2024-12-13 19:30:20|143538.8|143292.4|143548|143301.6|143548.4|143302|143538.8|143292.4|4
1734118230000|2024-12-13 19:30:30|143546.2|143299.8|143539|143292.6|143546.2|143299.8|143538.2|143291.8|5
1734118250000|2024-12-13 19:30:50|143538.4|143292|143537.9|143291.5|143538.4|143292|143537.9|143291.5|2
1734118260000|2024-12-13 19:31:00|143537.4|143291|143543.6|143297.2|143543.6|143297.2|143537.4|143291|7
1734118270000|2024-12-13 19:31:10|143543.2|143296.8|143543.2|143296.8|143543.2|143296.8|143543.2|143296.8|1
1734118280000|2024-12-13 19:31:20|143543.6|143297.2|143543.2|143296.8|143543.6|143297.2|143543.2|143296.8|2
1734118300000|2024-12-13 19:31:40|143542.7|143296.3|143540.7|143294.3|143542.7|143296.3|143538.2|143291.8|6
1734118310000|2024-12-13 19:31:50|143541.2|143294.8|143540.7|143294.3|143541.2|143294.8|143540.7|143294.3|2
1734118360000|2024-12-13 19:32:40|143541.2|143294.8|143540.7|143294.3|143541.2|143294.8|143538.2|143291.8|9
1734118370000|2024-12-13 19:32:50|143541.8|143295.4|143542.3|143295.9|143542.3|143295.9|143541.8|143295.4|2
1734118380000|2024-12-13 19:33:00|143541.7|143295.3|143542.3|143295.9|143542.3|143295.9|143541.7|143295.3|2
1734118410000|2024-12-13 19:33:30|143541.8|143295.4|143541.4|143295|143545.3|143298.9|143541.4|143295|4
1734118420000|2024-12-13 19:33:40|143541.8|143295.4|143538.2|143291.8|143541.8|143295.4|143537.4|143291|8
1734118430000|2024-12-13 19:33:50|143539.4|143293|143539.4|143293|143539.4|143293|143539.4|143293|1
1734118450000|2024-12-13 19:34:10|143539|143292.6|143520.8|143274.4|143539|143292.6|143519.6|143273.2|11
1734118460000|2024-12-13 19:34:20|143521.4|143275|143520.6|143274.2|143521.4|143275|143520.6|143274.2|4
1734118470000|2024-12-13 19:34:30|143520.1|143273.7|143519.6|143273.2|143520.1|143273.7|143519.6|143273.2|2
1734118480000|2024-12-13 19:34:40|143519.8|143273.4|143520.6|143274.2|143520.6|143274.2|143519.8|143273.4|3
1734118500000|2024-12-13 19:35:00|143520.8|143274.4|143518.2|143271.8|143520.8|143274.4|143518.2|143271.8|4
1734118510000|2024-12-13 19:35:10|143518.8|143272.4|143521.8|143275.4|143521.8|143275.4|143518.8|143272.4|4
1734118520000|2024-12-13 19:35:20|143522|143275.6|143522|143275.6|143522|143275.6|143522|143275.6|1
1734118580000|2024-12-13 19:36:20|143522.4|143276|143533|143286.6|143533|143286.6|143522.4|143276|9
1734118590000|2024-12-13 19:36:30|143533.4|143287|143533.4|143287|143533.4|143287|143533.4|143287|1
1734118610000|2024-12-13 19:36:50|143533.8|143287.4|143532.8|143286.4|143533.8|143287.4|143532.8|143286.4|2
1734118620000|2024-12-13 19:37:00|143532.4|143286|143532.4|143286|143532.4|143286|143532.4|143286|1
1734118630000|2024-12-13 19:37:10|143531.8|143285.4|143529.2|143282.8|143531.8|143285.4|143529.2|143282.8|9
1734118640000|2024-12-13 19:37:20|143529.7|143283.3|143530.6|143284.2|143531.4|143285|143529.7|143283.3|5
1734118650000|2024-12-13 19:37:30|143530.1|143283.7|143530.6|143284.2|143530.6|143284.2|143530.1|143283.7|2
1734118660000|2024-12-13 19:37:40|143530.1|143283.7|143534.9|143265.5|143534.9|143284.1|143527.5|143265.5|10
1734118670000|2024-12-13 19:37:50|143522.8|143276.4|143535.3|143288.9|143538.8|143292.4|143521.3|143274.9|15
1734118680000|2024-12-13 19:38:00|143536.3|143289.9|143544.2|143287.9|143544.4|143291.2|143535.6|143287.9|12
1734118690000|2024-12-13 19:38:10|143542.1|143289.1|143544.3|143288|143544.3|143289.1|143542|143287.9|6
1734118700000|2024-12-13 19:38:20|143531.4|143285|143543.4|143297|143543.4|143297|143531.4|143285|4
1734118710000|2024-12-13 19:38:30|143543|143296.6|143538|143291.6|143543|143296.6|143534.6|143288.2|9
1734118720000|2024-12-13 19:38:40|143538.4|143292|143538.6|143292.2|143540.7|143292.2|143538|143291|5
1734118730000|2024-12-13 19:38:50|143538.1|143291.7|143528.3|143281.9|143538.1|143291.7|143528.3|143281.9|7
1734118740000|2024-12-13 19:39:00|143527.8|143281.4|143529.3|143282.9|143529.3|143282.9|143527.3|143280.9|4
1734118750000|2024-12-13 19:39:10|143527.8|143281.4|143528.6|143282.2|143528.6|143282.2|143526.6|143280.2|6
1734118760000|2024-12-13 19:39:20|143528.8|143282.4|143526.4|143280|143529.3|143282.9|143526.4|143280|5
1734118770000|2024-12-13 19:39:30|143527.4|143281|143519|143272.6|143528.4|143282|143519|143272.6|7
1734118780000|2024-12-13 19:39:40|143518.6|143272.2|143516.8|143270.4|143518.6|143272.2|143515.4|143269|4
1734118790000|2024-12-13 19:39:50|143516.1|143269.7|143516.8|143270.4|143516.8|143270.4|143516.1|143269.7|2
1734118800000|2024-12-13 19:40:00|143515.8|143269.4|143516.3|143269.9|143516.3|143269.9|143514.8|143268.4|5
1734118810000|2024-12-13 19:40:10|143516.8|143270.4|143523.2|143264.4|143523.2|143270.6|143516.8|143264.4|3
1734118830000|2024-12-13 19:40:30|143522.6|143263.8|143522.6|143263.8|143522.6|143263.8|143522.6|143263.8|1
1734118840000|2024-12-13 19:40:40|143523|143264.2|143523.5|143264.7|143524|143265.2|143523|143264.2|4
1734118860000|2024-12-13 19:41:00|143524|143265.2|143523.6|143264.8|143524|143265.2|143523.5|143264.7|4
1734118870000|2024-12-13 19:41:10|143524.2|143265.4|143524.3|143265.5|143524.3|143265.5|143524.2|143265.4|2
1734118880000|2024-12-13 19:41:20|143523.8|143265|143525.2|143266.4|143525.2|143266.4|143523.6|143264.8|4
1734118890000|2024-12-13 19:41:30|143526.2|143267.4|143537.9|143279.1|143537.9|143279.1|143526|143267.2|8
1734118900000|2024-12-13 19:41:40|143537.4|143278.6|143537.4|143278.6|143538|143279.2|143537.4|143278.6|4
1734118910000|2024-12-13 19:41:50|143536.9|143278.1|143536.7|143277.9|143536.9|143278.1|143535.6|143276.8|7
1734118920000|2024-12-13 19:42:00|143534.2|143275.4|143536.7|143277.9|143536.7|143277.9|143534.2|143275.4|2
1734118940000|2024-12-13 19:42:20|143536.2|143277.4|143532.2|143273.4|143536.2|143277.4|143530.2|143271.4|5
1734118960000|2024-12-13 19:42:40|143531.8|143273|143532.4|143273.6|143532.4|143273.6|143531.8|143273|2
1734118970000|2024-12-13 19:42:50|143532.3|143273.5|143531|143272.2|143532.3|143273.5|143531|143272.2|2
1734118990000|2024-12-13 19:43:10|143531.4|143272.6|143554|143295.2|143554|143295.2|143531.4|143272.6|4
1734119000000|2024-12-13 19:43:20|143554.4|143295.6|143564.5|143219.8|143564.8|143295.6|143529.2|143219.8|10
1734119010000|2024-12-13 19:43:30|143557.6|143226.8|143547.4|143235|143557.6|143235|143547.4|143226.8|3
1734119020000|2024-12-13 19:43:40|143533.5|143248.9|143528.6|143251.4|143533.5|143251.8|143528.6|143248.9|4
1734119030000|2024-12-13 19:43:50|143528.7|143251.5|143525.1|143256|143534.7|143256|143525.1|143246.4|5
1734119040000|2024-12-13 19:44:00|143525|143255.9|143527.3|143254.7|143527.3|143256|143525|143254.7|6
1734119050000|2024-12-13 19:44:10|143531|143251.5|143554.8|143238.4|143557.4|143259.6|143531|143237|12
1734119060000|2024-12-13 19:44:20|143554.4|143238|143715|143128.9|143715|143238|143554.4|143085.3|18
1734119070000|2024-12-13 19:44:30|143715.3|143129.2|143732.4|143016.3|143774.3|143129.2|143715.3|143014.3|7
1734119080000|2024-12-13 19:44:40|143780.3|143064.2|143781.8|143065.7|143781.8|143065.7|143731.4|143015.3|8
1734119090000|2024-12-13 19:44:50|143732.4|143016.3|143735.4|143015.4|143775.6|143055.6|143732.4|143015.4|4
1734119100000|2024-12-13 19:45:00|143651.9|143142.2|143738.4|143018.4|143782|143142.2|143651.9|143014.4|13
1734119110000|2024-12-13 19:45:10|143773|143053|143740.4|143020.4|143773|143053|143740.4|143020.4|3
1734119120000|2024-12-13 19:45:20|143776.2|143056.2|143774.8|143054.8|143776.2|143056.2|143737.4|143017.4|5
1734119130000|2024-12-13 19:45:30|143742.4|143022.4|143776.8|143056.8|143776.8|143056.8|143742.4|143022.4|10
1734119140000|2024-12-13 19:45:40|143742.4|143022.4|143775.4|143055.4|143775.6|143055.6|143742.4|143022.4|5
1734119150000|2024-12-13 19:45:50|143739.4|143019.4|143776.2|143056.2|143776.2|143056.2|143739.4|143019.4|7
1734119160000|2024-12-13 19:46:00|143776.6|143056.6|143780.4|143060.4|143780.4|143060.4|143776.6|143056.6|5
1734119170000|2024-12-13 19:46:10|143746.4|143026.4|143749.4|143029.4|143789.2|143069.2|143741.4|143021.4|10
1734119180000|2024-12-13 19:46:20|143786.8|143066.8|143750.4|143030.4|143789.2|143069.2|143750.4|143030.4|5
1734119190000|2024-12-13 19:46:30|143749.4|143029.4|143750.4|143030.4|143795.6|143075.6|143746.4|143026.4|13
1734119200000|2024-12-13 19:46:40|143795.6|143075.6|143791.6|143071.6|143795.6|143075.6|143746.4|143026.4|11
1734119210000|2024-12-13 19:46:50|143751.4|143031.4|143791.8|143071.8|143792.2|143072.2|143751.4|143031.4|6
1734119220000|2024-12-13 19:47:00|143751.4|143031.4|143745.4|143025.4|143789.8|143069.8|143745.4|143025.4|9
1734119230000|2024-12-13 19:47:10|143776.4|143056.4|143784.2|143064.2|143792.6|143072.6|143739.4|143019.4|9
1734119240000|2024-12-13 19:47:20|143740.4|143020.4|143789.2|143069.2|143789.2|143069.2|143740.4|143020.4|4
1734119250000|2024-12-13 19:47:30|143740.4|143020.4|143785.2|143065.2|143785.2|143065.2|143738.4|143018.4|3
1734119260000|2024-12-13 19:47:40|143741.4|143021.4|143741.4|143021.4|143741.4|143021.4|143741.4|143021.4|1
1734119270000|2024-12-13 19:47:50|143790.6|143070.6|143793|143073|143797.2|143077.2|143740.4|143020.4|5
1734119280000|2024-12-13 19:48:00|143749.4|143029.4|143789.2|143069.2|143797.8|143077.8|143747.6|143029.4|10
1734119290000|2024-12-13 19:48:10|143740.4|143020.4|143721.7|143090.6|143791.2|143090.6|143721.7|143020.4|4
1734119300000|2024-12-13 19:48:20|143661|143151.3|143661|143151.3|143661|143151.3|143661|143151.3|1
1734119310000|2024-12-13 19:48:30|143658|143148.3|143660.4|143150.7|143787.8|143150.7|143657|143067.8|4
1734119320000|2024-12-13 19:48:40|143658|143148.3|143785.8|143065.8|143785.8|143148.3|143654|143065|5
1734119330000|2024-12-13 19:48:50|143737.4|143017.4|143791.4|143071.4|143791.4|143149.7|143659|143017.4|6
1734119340000|2024-12-13 19:49:00|143658|143148.3|143661|143151.3|143786.8|143151.3|143658|143066.8|5
1734119350000|2024-12-13 19:49:10|143661.4|143151.7|143791.4|143071.4|143791.4|143151.7|143661.4|143070|3
1734119360000|2024-12-13 19:49:20|143659|143149.3|143661.4|143151.7|143661.4|143151.7|143659|143149.3|2
1734119380000|2024-12-13 19:49:40|143659|143149.3|143651|143157.4|143793.4|143166|143642.3|143067.8|11
1734119390000|2024-12-13 19:49:50|143788.6|143072.5|143638.3|143203.8|143788.6|143203.8|143638.3|143072.5|8
1734119410000|2024-12-13 19:50:10|143630.2|143211.9|143630.2|143211.9|143630.2|143211.9|143630.2|143211.9|1
1734119430000|2024-12-13 19:50:30|143622.1|143220|143593.4|143248.7|143622.1|143248.7|143593.4|143220|2
1734119440000|2024-12-13 19:50:40|143591|143250|143591|143250|143591|143250|143591|143250|1
1734119460000|2024-12-13 19:51:00|143616.1|143235.5|143591|143250|143616.1|143250|143591|143235.5|2
1734119470000|2024-12-13 19:51:10|143584|143256.9|143584|143256.9|143584|143256.9|143584|143256.9|1
1734119490000|2024-12-13 19:51:30|143573.1|143267.8|143667.8|143245.4|143667.8|143287.1|143573.1|143245.4|7
1734119510000|2024-12-13 19:51:50|143668.4|143246|143641.8|143268.6|143672.8|143268.6|143641.8|143237.5|3
1734119530000|2024-12-13 19:52:10|143634.8|143275.5|143634.8|143275.5|143634.8|143275.5|143634.8|143275.5|1
1734119540000|2024-12-13 19:52:20|143621|143289.4|143621|143289.4|143621|143289.4|143621|143289.4|1
1734119560000|2024-12-13 19:52:40|143616.6|143296.1|143605.9|143306.8|143616.6|143306.8|143605.9|143296.1|2
1734119590000|2024-12-13 19:53:10|143606.8|143307.7|143607.7|143308.6|143607.7|143308.6|143606.8|143307.7|2
1734119600000|2024-12-13 19:53:20|143617.3|143287.1|143606.8|143307.7|143617.3|143307.7|143605.9|143287.1|6
1734119610000|2024-12-13 19:53:30|143607.7|143308.6|143608.6|143309.5|143608.6|143309.5|143607.7|143308.6|2
1734119620000|2024-12-13 19:53:40|143607.7|143308.6|143608.6|143309.5|143608.6|143309.5|143606.2|143307.1|4
1734119630000|2024-12-13 19:53:50|143607.7|143308.6|143617.3|143287.1|143617.3|143309.5|143606.2|143287.1|8
1734119640000|2024-12-13 19:54:00|143605.9|143306.8|143729.5|143221.3|143730.9|143306.8|143605.9|143220.5|11
1734119650000|2024-12-13 19:54:10|143728.7|143220.5|143747.6|143203.1|143747.6|143221.3|143680.5|143159.4|10
1734119660000|2024-12-13 19:54:20|143746.9|143202.4|143746.9|143202.4|143747.6|143203.1|143698.6|143154.1|4
1734119670000|2024-12-13 19:54:30|143728.7|143220.5|143728.7|143220.5|143728.7|143220.5|143680.5|143172.3|3
1734119680000|2024-12-13 19:54:40|143729.5|143221.3|143728.7|143220.5|143729.5|143221.3|143728.7|143220.5|4
1734119690000|2024-12-13 19:54:50|143729.5|143221.3|143609.7|143279.5|143729.5|143290.4|143599.9|143219.9|11
1734119700000|2024-12-13 19:55:00|143621.5|143267.7|143639.8|143244.5|143643|143267.7|143621.5|143244.5|12
1734119710000|2024-12-13 19:55:10|143634.3|143253.7|143628.8|143262.1|143636.1|143262.1|143627.5|143251.4|12
1734119720000|2024-12-13 19:55:20|143627.5|143260.8|143614.3|143275.3|143628.1|143279.4|143611|143260.8|14
1734119730000|2024-12-13 19:55:30|143613.7|143274.7|143622.3|143268.5|143622.3|143275.3|143613.7|143265.3|13
1734119740000|2024-12-13 19:55:40|143621.5|143267.7|143613.7|143274.7|143622.3|143274.7|143613.7|143267.7|14
1734119750000|2024-12-13 19:55:50|143622.3|143268.5|143610.5|143280.3|143622.3|143286|143602.2|143268.5|14
1734119760000|2024-12-13 19:56:00|143602.4|143286|143607.3|143277.1|143610.5|143286|143602.2|143277.1|15
1734119770000|2024-12-13 19:56:10|143602.4|143286|143603|143286.6|143610.5|143286.6|143602.2|143277.1|17
1734119780000|2024-12-13 19:56:20|143602.4|143286|143610.5|143280.3|143610.5|143286.6|143602.4|143277.1|16
1734119790000|2024-12-13 19:56:30|143602.2|143285.8|143609.7|143279.5|143610.5|143286.6|143602.2|143279.5|16
1734119800000|2024-12-13 19:56:40|143610.5|143280.3|143602.4|143286|143610.5|143286.6|143602.4|143279.5|11
1734119810000|2024-12-13 19:56:50|143610.5|143280.3|143610.5|143280.3|143610.5|143286.6|143602.2|143279.5|12
1734119820000|2024-12-13 19:57:00|143603|143286.6|143610.5|143280.3|143610.5|143286.6|143602.2|143277.1|14
1734119830000|2024-12-13 19:57:10|143602.4|143286|143602.4|143286|143610.5|143286.6|143602.2|143280.3|13
1734119840000|2024-12-13 19:57:20|143610.5|143280.3|143602.4|143286|143610.5|143290.4|143599.9|143280.3|12
1734119850000|2024-12-13 19:57:30|143603.6|143287.2|143603.6|143287.2|143603.6|143290.4|143599.9|143286|12
1734119860000|2024-12-13 19:57:40|143603|143286.6|143602.4|143286|143610.5|143287.2|143602.2|143279.5|15
1734119870000|2024-12-13 19:57:50|143603|143286.6|143599.9|143290.4|143610.5|143290.4|143599.9|143280.3|12
1734119880000|2024-12-13 19:58:00|143602.4|143286|143602.4|143286|143610.5|143290.4|143599.9|143280.3|16
1734119890000|2024-12-13 19:58:10|143603.6|143287.2|143602.4|143286|143603.6|143291.1|143599.9|143286|12
1734119900000|2024-12-13 19:58:20|143600.6|143291.1|143601.3|143291.8|143603.6|143292.5|143599.9|143286|13
1734119910000|2024-12-13 19:58:30|143600.6|143291.1|143602|143292.5|143602.4|143292.5|143599.9|143286|13
1734119920000|2024-12-13 19:58:40|143599.9|143290.4|143602.4|143286|143607.3|143292.5|143599.9|143277.1|16
1734119930000|2024-12-13 19:58:50|143600.6|143291.1|143603.6|143287.2|143603.6|143291.1|143599.9|143286|14
1734119940000|2024-12-13 19:59:00|143599.9|143290.4|143607.9|143277.7|143607.9|143291.1|143599.9|143277.7|10
1734119970000|2024-12-13 19:59:30|143608.9|143278.7|143602.4|143286|143609.9|143286|143602.4|143278.7|3
1734119990000|2024-12-13 19:59:50|143609.9|143279.7|143609.9|143279.7|143609.9|143279.7|143609.9|143279.7|1
1734120000000|2024-12-13 20:00:00|143607.3|143277.1|143749.1|143163|143749.1|143277.1|143607.3|143162.3|6
1734120010000|2024-12-13 20:00:10|143751.2|143165.1|143752.1|143166|143752.1|143166|143751.2|143165.1|2
1734120020000|2024-12-13 20:00:20|143709.4|143123.3|143751.1|143165|143751.1|143165|143709.4|143123.3|3
1734120060000|2024-12-13 20:01:00|143753.9|143167.8|143766.3|143066.4|143766.3|143167.8|143709.4|143066.4|4
1734120070000|2024-12-13 20:01:10|143758.2|143074.5|143758.2|143074.5|143758.2|143074.5|143758.2|143074.5|1
1734120100000|2024-12-13 20:01:40|143709.4|143123.3|143709.4|143123.3|143709.4|143123.3|143709.4|143123.3|1
1734120110000|2024-12-13 20:01:50|143702.5|143130.3|143702.5|143130.3|143702.5|143130.3|143702.5|143130.3|1
1734120120000|2024-12-13 20:02:00|143749.1|143176.9|143710.4|143124.3|143749.7|143177.5|143705.4|143119.3|9
1734120130000|2024-12-13 20:02:10|143746.7|143160.6|143818.7|143102.6|143818.7|143167.6|143746.7|143102.6|5
1734120140000|2024-12-13 20:02:20|143810.6|143110.7|143784.4|143068.3|143816.7|143110.7|143776.3|143068.3|5
1734120150000|2024-12-13 20:02:30|143814.7|143098.6|143814.7|143098.6|143814.7|143098.6|143814.7|143098.6|1
1734120160000|2024-12-13 20:02:40|143784.4|143068.3|143784.4|143068.3|143813.7|143097.6|143784.4|143068.3|5
1734120180000|2024-12-13 20:03:00|143776.3|143076.4|143776.3|143076.4|143776.3|143076.4|143776.3|143076.4|1
1734120210000|2024-12-13 20:03:30|143768.2|143084.5|143768.2|143084.5|143768.2|143084.5|143768.2|143084.5|1
1734120220000|2024-12-13 20:03:40|143719.4|143133.3|143719.4|143133.3|143719.4|143133.3|143719.4|143133.3|1
1734120250000|2024-12-13 20:04:10|143712.5|143140.3|143712.5|143140.3|143712.5|143140.3|143712.5|143140.3|1
1734120260000|2024-12-13 20:04:20|143698.6|143154.1|143698.6|143154.1|143698.6|143154.1|143698.6|143154.1|1
1734120270000|2024-12-13 20:04:30|143680.5|143172.3|143680.5|143172.3|143680.5|143172.3|143680.5|143172.3|1
1734121040000|2024-12-13 20:17:20|143717.7|143209.5|143756.7|143170.6|143756.7|143209.5|143717.7|143170.6|4
1734121050000|2024-12-13 20:17:30|143749.7|143177.5|143768.2|143084.5|143768.2|143177.5|143712.5|143084.5|3
1734121060000|2024-12-13 20:17:40|143776.3|143076.4|143768.2|143084.5|143776.3|143084.5|143768.2|143076.4|2
1734121100000|2024-12-13 20:18:20|143719.4|143133.3|143712.5|143140.3|143719.4|143140.3|143712.5|143133.3|2
1734121110000|2024-12-13 20:18:30|143698.6|143154.1|143698.6|143154.1|143698.6|143154.1|143698.6|143154.1|1
1734121150000|2024-12-13 20:19:10|143680.5|143172.3|143680.5|143172.3|143680.5|143172.3|143680.5|143172.3|1
1734121390000|2024-12-13 20:23:10|143668.4|143184.4|143668.4|143184.4|143668.4|143184.4|143668.4|143184.4|1
1734121670000|2024-12-13 20:27:50|143679.6|143195.6|143740.6|143206.6|143740.6|143231.6|143679.6|143195.6|4
1734121680000|2024-12-13 20:28:00|143753.6|143193.6|143753.6|143193.6|143753.6|143193.6|143753.6|143193.6|1
1734121690000|2024-12-13 20:28:10|143623.5|143266.9|143630.1|143260.3|143630.1|143266.9|143623.5|143260.3|2
1734121700000|2024-12-13 20:28:20|143623.5|143266.9|143623.5|143266.9|143623.5|143266.9|143623.5|143266.9|1
1734121730000|2024-12-13 20:28:50|143615.2|143275.2|143615.2|143275.2|143615.2|143275.2|143615.2|143275.2|1
1734121740000|2024-12-13 20:29:00|143608.9|143281.5|143608.9|143281.5|143608.9|143281.5|143608.9|143281.5|1
1734121750000|2024-12-13 20:29:10|143596.2|143294.1|143596.2|143294.1|143596.2|143294.1|143596.2|143294.1|1
1734121770000|2024-12-13 20:29:30|143583.7|143300.1|143589.4|143297.4|143594.2|143300.1|143583.7|143292.1|3
1734121780000|2024-12-13 20:29:40|143595.9|143293.8|143591.5|143296.8|143595.9|143296.8|143591.5|143293.1|3
1734121790000|2024-12-13 20:29:50|143592.2|143297.5|143592.2|143297.5|143592.2|143297.5|143592.2|143297.5|1
1734121810000|2024-12-13 20:30:10|143571.5|143308.6|143553.2|143306.8|143592.2|143308.6|143553.2|143297.5|5
1734121830000|2024-12-13 20:30:30|143592.2|143297.5|143543.2|143296.8|143592.2|143297.5|143543.2|143296.8|2
1734121840000|2024-12-13 20:30:40|143546.3|143293.7|143546.3|143293.7|143546.3|143293.7|143546.3|143293.7|1
1734121850000|2024-12-13 20:30:50|143538.6|143301.4|143538.6|143301.4|143538.6|143301.4|143538.6|143301.4|1
1734121860000|2024-12-13 20:31:00|143537.1|143303|143537.1|143303|143537.1|143303|143537.1|143303|1
1734122230000|2024-12-13 20:37:10|143507.5|143273.4|143515.6|143184.6|143537.1|143303|143465.8|143182.5|15
1734122240000|2024-12-13 20:37:20|143519.6|143181.3|143519.6|143181.3|143519.6|143181.3|143519.6|143181.3|1
1734122250000|2024-12-13 20:37:30|143524|143177.5|143525|143181|143525.7|143185.3|143519.5|143177.5|4
1734122260000|2024-12-13 20:37:40|143524.2|143180.2|143524.2|143180.2|143524.2|143180.2|143524.2|143180.2|1
1734122270000|2024-12-13 20:37:50|143527.5|143176.9|143527.5|143176.9|143527.5|143176.9|143527.5|143176.9|1
1734122280000|2024-12-13 20:38:00|143521.4|143183.1|143528.9|143177.5|143529.1|143183.1|143521.4|143177.5|3
1734122290000|2024-12-13 20:38:10|143527.9|143176.5|143525.9|143174.5|143637.7|143176.5|143525.9|143116.8|3
1734122300000|2024-12-13 20:38:20|143635.6|143114.7|143585.8|143064.9|143635.6|143114.7|143585.8|143064.9|2
1734122310000|2024-12-13 20:38:30|143635.5|143114.6|143593|143059.7|143641.7|143114.6|143593|143059.7|3
1734122320000|2024-12-13 20:38:40|143599.2|143053.6|143646|143100.4|143646|143100.4|143599.2|143053.6|2
1734122330000|2024-12-13 20:38:50|143652.2|143094.3|143652.2|143094.3|143652.2|143094.3|143652.2|143094.3|1
1734122340000|2024-12-13 20:39:00|143646|143100.4|143645|143099.4|143646|143100.4|143599.2|143053.6|3
1734122350000|2024-12-13 20:39:10|143599.2|143053.6|143644|143098.4|143644|143098.4|143599.2|143053.6|2
1734122360000|2024-12-13 20:39:20|143637.9|143104.6|143599.2|143053.6|143637.9|143104.6|143593|143053.6|3
1734122370000|2024-12-13 20:39:30|143605.3|143047.4|143599.2|143053.6|143605.3|143053.6|143599.2|143047.4|2
1734122380000|2024-12-13 20:39:40|143642.2|143096.6|143642.2|143096.6|143642.2|143096.6|143642.2|143096.6|1
1734122390000|2024-12-13 20:39:50|143648.4|143090.5|143642.2|143096.6|143648.4|143096.6|143642.2|143090.5|2
1734122400000|2024-12-13 20:40:00|143645|143099.4|143645|143099.4|143645|143099.4|143645|143099.4|1
1734122410000|2024-12-13 20:40:10|143645.2|143099.6|143645.2|143099.6|143645.2|143099.6|143645.2|143099.6|1
1734122420000|2024-12-13 20:40:20|143639|143105.7|143605.3|143047.4|143639|143105.7|143593|143047.4|4
1734122430000|2024-12-13 20:40:30|143599.2|143053.6|143652.2|143094.3|143652.2|143100.4|143599.2|143053.6|3
1734122440000|2024-12-13 20:40:40|143681.8|143064.6|143681.8|143064.6|143681.8|143064.6|143681.8|143064.6|1
1734122450000|2024-12-13 20:40:50|143652.2|143094.3|143605.3|143047.4|143652.2|143094.3|143605.3|143047.4|2
1734122460000|2024-12-13 20:41:00|143635|143017.8|143635|143017.8|143635|143017.8|143635|143017.8|1
1734122470000|2024-12-13 20:41:10|143678.8|143061.6|143678.8|143061.6|143678.8|143061.6|143678.8|143061.6|1
1734122490000|2024-12-13 20:41:30|143649.2|143091.3|143649.2|143091.3|143649.2|143091.3|143649.2|143091.3|1
1734122500000|2024-12-13 20:41:40|143643|143097.4|143605.3|143047.4|143643|143097.4|143599.2|143047.4|3
1734122510000|2024-12-13 20:41:50|143635|143017.8|143635|143017.8|143635|143017.8|143635|143017.8|1
1734122520000|2024-12-13 20:42:00|143605.3|143047.4|143599.2|143053.6|143605.3|143053.6|143599.2|143047.4|2
1734122530000|2024-12-13 20:42:10|143641.2|143095.6|143641|143095.4|143641.2|143095.6|143641|143095.4|2
1734122540000|2024-12-13 20:42:20|143641.2|143095.6|143647.3|143089.4|143647.3|143095.6|143641.2|143089.4|2
1734122550000|2024-12-13 20:42:30|143641.2|143095.6|143641.2|143095.6|143641.2|143095.6|143641.2|143095.6|1
1734122570000|2024-12-13 20:42:50|143635|143101.7|143599.2|143053.6|143635|143101.7|143593|143053.6|3
1734122590000|2024-12-13 20:43:10|143639.8|143094.2|143640.2|143094.6|143640.2|143094.6|143639.8|143094.2|2
1734122600000|2024-12-13 20:43:20|143646.3|143088.4|143649.6|143104|143654.6|143104|143646.3|143088.4|3
1734122620000|2024-12-13 20:43:40|143643.4|143110.1|143643.4|143110.1|143643.4|143110.1|143643.4|143110.1|1
1734122650000|2024-12-13 20:44:10|143637.2|143116.3|143637.2|143116.3|143637.2|143116.3|143637.2|143116.3|1
1734122670000|2024-12-13 20:44:30|143527.9|143176.5|143529.7|143178.3|143529.7|143178.3|143527.9|143176.5|2
1734122700000|2024-12-13 20:45:00|143523.1|143184.9|143523.1|143184.9|143523.1|143184.9|143523.1|143184.9|1
1734122710000|2024-12-13 20:45:10|143517.2|143190.8|143517.2|143190.8|143517.2|143190.8|143517.2|143190.8|1
1734122720000|2024-12-13 20:45:20|143505.3|143202.6|143505.3|143202.6|143505.3|143202.6|143505.3|143202.6|1
1734122750000|2024-12-13 20:45:50|143503.3|143204.6|143503.3|143204.6|143503.3|143204.6|143503.3|143204.6|1
1734122790000|2024-12-13 20:46:30|143501.5|143202.8|143501.5|143202.8|143501.5|143202.8|143501.5|143202.8|1
1734122810000|2024-12-13 20:46:50|143502.2|143203.5|143556.3|143096.5|143604.5|143203.5|143501.5|143096.5|9
1734122820000|2024-12-13 20:47:00|143501.5|143202.8|143620.3|143118.9|143624.3|143202.8|143501.5|143075.7|18
1734122830000|2024-12-13 20:47:10|143622.3|143120.9|143637.3|143104|143642.3|143120.9|143593|143059.7|17
1734122840000|2024-12-13 20:47:20|143642.3|143109|143638.3|143105|143642.3|143109|143593|143059.7|13
1734122850000|2024-12-13 20:47:30|143636.3|143103|143638.3|143105|143644.4|143108|143636.3|143096.8|6
1734122870000|2024-12-13 20:47:50|143639.3|143106|143639.3|143106|143639.3|143106|143639.3|143106|1
1734122880000|2024-12-13 20:48:00|143640.3|143107|143642.3|143109|143643.3|143170.3|143534|143059.7|18
1734122890000|2024-12-13 20:48:10|143641.3|143108|143634.3|143101|143643.3|143110|143593|143059.7|12
1734122900000|2024-12-13 20:48:20|143632.3|143099|143627.1|143106.2|143636.3|143106.2|143621.1|143099|6
1734122910000|2024-12-13 20:48:30|143628.1|143107.2|143623.3|143121.9|143632.1|143121.9|143617.3|143107.2|8
1734122920000|2024-12-13 20:48:40|143624.3|143122.9|143521.3|143183.1|143627.3|143183.1|143521.3|143075.7|22
1734122930000|2024-12-13 20:48:50|143622.3|143120.9|143622.3|143120.9|143623.3|143121.9|143577.1|143075.7|19
1734122940000|2024-12-13 20:49:00|143621.3|143119.9|143615.3|143113.9|143623.3|143121.9|143577.1|143075.7|16
1734122950000|2024-12-13 20:49:10|143617.3|143115.9|143639.3|143106|143639.3|143115.9|143577.1|143065.9|13
1734122960000|2024-12-13 20:49:20|143641.3|143108|143534.7|143171|143643.3|143172|143534|143106|16
1734122970000|2024-12-13 20:49:30|143535.7|143172|143534|143170.3|143643.3|143173|143534|143108|9
1734122980000|2024-12-13 20:49:40|143527.9|143176.5|143527.9|143176.5|143637.1|143185.7|143524|143115.2|12
1734122990000|2024-12-13 20:49:50|143522.7|143191|143527.9|143176.5|143637.1|143191|143522.7|143114.2|20
1734123000000|2024-12-13 20:50:00|143637.1|143116.2|143521.3|143183.1|143637.1|143184.7|143521.3|143114.2|24
1734123010000|2024-12-13 20:50:10|143626.3|143124.9|143522.9|143184.7|143627.3|143184.7|143521.3|143123.9|7
1734123030000|2024-12-13 20:50:30|143517|143190.6|143517|143190.6|143517|143190.6|143517|143190.6|1
1734123040000|2024-12-13 20:50:40|143518|143191.6|143608.5|143142.7|143621.4|143200.8|143503.5|143130.9|13
1734123050000|2024-12-13 20:50:50|143503.5|143200.8|143503.2|143200.5|143621.4|143200.8|143503.2|143129.9|28
1734123060000|2024-12-13 20:51:00|143503.5|143200.8|143619.4|143129.9|143621.4|143200.8|143503.5|143129.9|29
1734123070000|2024-12-13 20:51:10|143515.4|143189|143625.3|143123.9|143626.3|143189|143515|143081.6|25
1734123080000|2024-12-13 20:51:20|143521.3|143183.1|143521.3|143183.1|143627.3|143183.1|143520.9|143123.9|25
1734123090000|2024-12-13 20:51:30|143626.3|143124.9|143625.3|143123.9|143627.3|143184.7|143520.9|143123.9|33
1734123100000|2024-12-13 20:51:40|143521.3|143183.1|143625.3|143123.9|143627.3|143183.1|143521.3|143123.9|29
1734123110000|2024-12-13 20:51:50|143626.3|143124.9|143520.9|143182.7|143627.3|143183.7|143520.9|143123.9|33
1734123120000|2024-12-13 20:52:00|143625.3|143123.9|143626.3|143124.9|143626.3|143183.1|143521.3|143123.9|24
1734123130000|2024-12-13 20:52:10|143521.3|143183.1|143625.3|143123.9|143627.3|143183.1|143520.9|143123.9|27
1734123140000|2024-12-13 20:52:20|143626.3|143124.9|143627.3|143125.9|143627.3|143183.1|143520.9|143122.9|33
1734123150000|2024-12-13 20:52:30|143521.3|143183.1|143521.3|143183.1|143627.3|143183.7|143520.9|143122.9|28
1734123160000|2024-12-13 20:52:40|143624.3|143122.9|143521.3|143183.1|143627.3|143183.7|143520.9|143122.9|28
1734123170000|2024-12-13 20:52:50|143520.9|143182.7|143521.3|143183.1|143627.3|143183.7|143520.9|143122.9|25
1734123180000|2024-12-13 20:53:00|143625.3|143123.9|143521.3|143183.1|143627.3|143184.7|143521.3|143123.9|22
1734123190000|2024-12-13 20:53:10|143625.3|143123.9|143627.3|143125.9|143627.3|143183.7|143520.9|143122.9|29
1734123200000|2024-12-13 20:53:20|143521.3|143183.1|143637.1|143116.2|143637.1|143183.1|143521.3|143113.2|22
1734123210000|2024-12-13 20:53:30|143528.5|143177.1|143640.3|143107|143643.3|143177.1|143527.5|143107|32
1734123220000|2024-12-13 20:53:40|143642.3|143109|143534|143170.3|143643.3|143182.8|143526.8|143108|29
1734123230000|2024-12-13 20:53:50|143643.3|143110|143635.1|143114.2|143643.3|143184.7|143523|143108|28
1734123240000|2024-12-13 20:54:00|143527.5|143176.1|143636.1|143115.2|143642.3|143178.1|143527.5|143108|27
1734123250000|2024-12-13 20:54:10|143635.1|143114.2|143637.1|143116.2|143643.3|143185.7|143524|143109|21
1734123260000|2024-12-13 20:54:20|143636.1|143115.2|143643.3|143110|143643.3|143182.8|143526.8|143109|32
1734123270000|2024-12-13 20:54:30|143536.7|143173|143536.7|143173|143643.3|143183.2|143527.2|143109|22
1734123280000|2024-12-13 20:54:40|143643.3|143110|143527.9|143176.5|143643.3|143190|143521.7|143110|19
1734123290000|2024-12-13 20:54:50|143523|143184.7|143627.3|143125.9|143637.1|143196.2|143515.5|143116.2|23
1734123300000|2024-12-13 20:55:00|143521.3|143183.1|143521.3|143183.1|143627.3|143197.2|143514.5|143125.9|20
1734123310000|2024-12-13 20:55:10|143517|143191.4|143521.3|143183.1|143627.3|143191.4|143517|143123.9|20
1734123320000|2024-12-13 20:55:20|143626.3|143124.9|143521.3|143183.1|143627.3|143183.1|143520.9|143123.9|18
1734123330000|2024-12-13 20:55:30|143521.9|143183.7|143521.3|143183.1|143627.3|143183.7|143520.9|143123.9|18
1734123340000|2024-12-13 20:55:40|143625.3|143123.9|143626.3|143124.9|143627.3|143189|143515.4|143123.9|22
1734123350000|2024-12-13 20:55:50|143625.3|143123.9|143521.3|143183.1|143627.3|143183.1|143520.9|143123.9|23
1734123360000|2024-12-13 20:56:00|143626.3|143124.9|143521.3|143183.1|143627.3|143183.1|143520.9|143123.9|20
1734123370000|2024-12-13 20:56:10|143626.3|143124.9|143520.9|143182.7|143627.3|143183.1|143520.9|143123.9|19
1734123380000|2024-12-13 20:56:20|143521.3|143183.1|143521.3|143183.1|143627.3|143183.1|143520.9|143123.9|25
1734123390000|2024-12-13 20:56:30|143625.3|143123.9|143626.3|143124.9|143627.3|143183.1|143520.9|143123.9|23
1734123400000|2024-12-13 20:56:40|143625.3|143123.9|143521.3|143183.1|143627.3|143183.7|143520.9|143123.9|22
1734123410000|2024-12-13 20:56:50|143625.3|143123.9|143625.3|143123.9|143627.3|143183.1|143521.3|143123.9|28
1734123420000|2024-12-13 20:57:00|143626.3|143124.9|143627.3|143125.9|143627.3|143183.7|143521.3|143122.9|25
1734123430000|2024-12-13 20:57:10|143520.9|143182.7|143527.9|143176.5|143637.1|143183.1|143520.9|143114.2|29
1734123440000|2024-12-13 20:57:20|143636.1|143115.2|143527.9|143176.5|143637.1|143183.1|143520.9|143113.2|33
1734123450000|2024-12-13 20:57:30|143637.1|143116.2|143712.6|143154.7|143712.6|143235.5|143521.3|143114.2|25
1734123460000|2024-12-13 20:57:40|143693.3|143135.4|143555.2|143234.8|143712.6|143234.8|143555.2|143135.4|3
1734123470000|2024-12-13 20:57:50|143572.2|143217.8|143555.2|143234.8|143572.2|143234.8|143555.2|143217.8|2
1734123490000|2024-12-13 20:58:10|143549|143241|143549|143241|143549|143241|143549|143241|1
1734123510000|2024-12-13 20:58:30|143542.9|143247.2|143542.9|143247.2|143542.9|143247.2|143542.9|143247.2|1
1734123540000|2024-12-13 20:59:00|143536.7|143253.3|143536.7|143253.3|143536.7|143253.3|143536.7|143253.3|1
1734123550000|2024-12-13 20:59:10|143531.4|143258.6|143531.4|143258.6|143531.4|143258.6|143531.4|143258.6|1
1734123560000|2024-12-13 20:59:20|143565.5|143224.5|143565.5|143224.5|143565.5|143224.5|143565.5|143224.5|1
1734123580000|2024-12-13 20:59:40|143583|143242|143571.9|143253.1|143583|143253.1|143571.9|143242|2
1734123590000|2024-12-13 20:59:50|143565|143260|143565|143260|143565|143260|143565|143260|1
1734123600000|2024-12-13 21:00:00|143551.1|143273.9|143551.1|143273.9|143551.1|143273.9|143551.1|143273.9|1
1734123610000|2024-12-13 21:00:10|143705.9|143161.4|143726.7|143140.6|143726.7|143161.4|143705.9|143140.6|3
1734123620000|2024-12-13 21:00:20|143719.7|143147.5|143719.7|143147.5|143719.7|143147.5|143719.7|143147.5|1
1734123630000|2024-12-13 21:00:30|143705.9|143161.4|143705.9|143161.4|143705.9|143161.4|143705.9|143161.4|1
1734123960000|2024-12-13 21:06:00|143591|143259.4|143591|143259.4|143591|143259.4|143591|143259.4|1
1734124020000|2024-12-13 21:07:00|143607.3|143275.3|143573.6|143296.4|143607.3|143296.4|143573.6|143275.3|2
1734124500000|2024-12-13 21:15:00|143640.2|143229.8|143640.2|143229.8|143640.2|143229.8|143640.2|143229.8|1
1734124860000|2024-12-13 21:21:00|143791.8|143155.4|143791.8|143155.4|143791.8|143155.4|143791.8|143155.4|1
1734124870000|2024-12-13 21:21:10|143800.7|143146.6|143833.6|143113.6|143833.6|143146.6|143800.7|143113.6|4
1734124880000|2024-12-13 21:21:20|143832.3|143115|143821.7|143125.5|143832.3|143125.5|143821.7|143115|2
1734124890000|2024-12-13 21:21:30|143800.7|143146.6|143800.7|143146.6|143800.7|143146.6|143800.7|143146.6|1
1734124930000|2024-12-13 21:22:10|143791.8|143155.4|143791.8|143155.4|143791.8|143155.4|143791.8|143155.4|1
1734124950000|2024-12-13 21:22:30|143833.7|143113.7|143833.7|143113.7|143833.7|143113.7|143833.7|143113.7|1
1734125900000|2024-12-13 21:38:20|143747.3|143172.7|143747.3|143172.7|143747.3|143172.7|143747.3|143172.7|1
1734126060000|2024-12-13 21:41:00|143786.4|143066.4|143762.3|143187.7|143786.4|143187.7|143762.3|143066.4|2
1734126160000|2024-12-13 21:42:40|143786.4|143066.4|143786.4|143066.4|143786.4|143066.4|143786.4|143066.4|1
1734310860000|2024-12-16 01:01:00|143217.5|143117.5|143215.5|143115.5|143219.6|143119.6|143212.5|143112.5|15
1734310870000|2024-12-16 01:01:10|143212|143112|143198.3|143098.3|143212|143112|143198.3|143098.3|8
1734310880000|2024-12-16 01:01:20|143197.6|143097.6|143195.6|143095.6|143197.6|143097.6|143190.1|143090.1|11
1734310890000|2024-12-16 01:01:30|143196.1|143096.1|143208.5|143108.5|143255.5|143108.5|143196.1|143055.5|11
1734310900000|2024-12-16 01:01:40|143209.5|143109.5|143250.1|143150.1|143250.1|143150.1|143209.5|143109.5|15
1734310910000|2024-12-16 01:01:50|143251.6|143151.6|143303.1|143103.1|143310.9|143161.9|143251.6|143102.1|19
1734310920000|2024-12-16 01:02:00|143302.6|143102.6|143320.1|143120.1|143320.1|143120.1|143297.6|143097.6|17
1734310930000|2024-12-16 01:02:10|143319.5|143119.5|143316.7|143116.7|143320.5|143120.5|143316.5|143116.5|8
1734310940000|2024-12-16 01:02:20|143316.3|143116.3|143259.7|143159.7|143326.9|143169.5|143259.7|143116.3|16
1734310950000|2024-12-16 01:02:30|143258.1|143158.1|143256.7|143156.7|143258.1|143158.1|143256.2|143156.2|9
1734310960000|2024-12-16 01:02:40|143252.7|143152.7|143273.7|143173.7|143276.5|143176.5|143251.8|143151.8|17
1734310970000|2024-12-16 01:02:50|143277.5|143177.5|143326.6|143126.6|143326.6|143187.1|143277.5|143122.7|17
1734310980000|2024-12-16 01:03:00|143326.9|143126.9|143272.9|143172.9|143330.1|143177.1|143271.8|143122.5|15
1734310990000|2024-12-16 01:03:10|143272.7|143172.7|143285.7|143185.7|143286.1|143186.1|143267.5|143167.5|16
1734311000000|2024-12-16 01:03:20|143285.9|143185.9|143290.1|143190.1|143291.5|143191.5|143285.9|143185.9|10
1734311010000|2024-12-16 01:03:30|143290.3|143190.3|143291|143191|143292.2|143192.2|143289.8|143189.8|7
1734311020000|2024-12-16 01:03:40|143292.8|143192.8|143285.6|143185.6|143292.8|143192.8|143282.8|143182.8|10
1734311030000|2024-12-16 01:03:50|143285.8|143185.8|143279.4|143179.4|143290|143190|143279.4|143179.4|8
1734311040000|2024-12-16 01:04:00|143279.1|143179.1|143278.6|143178.6|143279.4|143179.4|143276.9|143176.9|12
1734311050000|2024-12-16 01:04:10|143278.4|143178.4|143284.3|143184.3|143286.6|143186.6|143278.4|143178.4|13
1734311060000|2024-12-16 01:04:20|143284.4|143184.4|143291|143191|143291|143191|143284.3|143184.3|5
1734311070000|2024-12-16 01:04:30|143290.8|143190.8|143291|143191|143294.7|143194.7|143290.8|143190.8|11
1734311080000|2024-12-16 01:04:40|143293|143193|143291|143191|143293.8|143193.8|143291|143191|7
1734311090000|2024-12-16 01:04:50|143287.5|143187.5|143290.5|143190.5|143296.8|143196.8|143287.5|143187.5|11
1734311100000|2024-12-16 01:05:00|143290|143190|143277.2|143177.2|143290|143190|143277.2|143177.2|5
1734311110000|2024-12-16 01:05:10|143277|143177|143280|143180|143280|143180|143268.4|143168.4|13
1734311120000|2024-12-16 01:05:20|143279.6|143179.6|143300.7|143200.7|143304.1|143204.1|143279|143179|20
1734311130000|2024-12-16 01:05:30|143300.9|143200.9|143308|143208|143310.1|143210.1|143300.9|143200.9|12
1734311140000|2024-12-16 01:05:40|143309.1|143209.1|143311.7|143211.7|143316.6|143216.6|143293.5|143193.5|19
1734311150000|2024-12-16 01:05:50|143308.8|143208.8|143310.3|143210.3|143315.1|143215.1|143305.7|143205.7|11
1734311160000|2024-12-16 01:06:00|143310.2|143210.2|143298|143198|143310.6|143210.6|143297.3|143197.3|14
1734311170000|2024-12-16 01:06:10|143296.5|143196.5|143340.9|143140.9|143348|143196.5|143296.5|143140.9|10
1734311180000|2024-12-16 01:06:20|143340.5|143140.5|143362|143162|143362|143162|143340|143140|15
1734311190000|2024-12-16 01:06:30|143361.4|143161.4|143357.9|143157.9|143366.1|143166.1|143357.9|143157.9|10
1734311200000|2024-12-16 01:06:40|143358|143158|143370|143170|143373.5|143173.5|143358|143158|15
1734311210000|2024-12-16 01:06:50|143367.8|143167.8|143391.1|143191.1|143392.9|143192.9|143367.8|143167.8|18
1734311220000|2024-12-16 01:07:00|143389.1|143189.1|143407.8|143207.8|143420.1|143220.1|143389.1|143189.1|17
1734311230000|2024-12-16 01:07:10|143411.5|143211.5|143412.1|143212.1|143412.4|143212.4|143402.7|143202.7|13
1734311240000|2024-12-16 01:07:20|143411.5|143211.5|143420.9|143220.9|143422.5|143222.5|143411.1|143211.1|15
1734311250000|2024-12-16 01:07:30|143420.5|143220.5|143402.4|143202.4|143420.5|143220.5|143394.2|143194.2|17
1734311260000|2024-12-16 01:07:40|143401.9|143201.9|143344.7|143244.7|143403.5|143252.3|143344.7|143194.5|15
1734311270000|2024-12-16 01:07:50|143345|143245|143431.5|143231.5|143431.5|143245|143337.5|143195.1|18
1734311280000|2024-12-16 01:08:00|143426.7|143226.7|143434.1|143234.1|143434.1|143234.1|143415.1|143215.1|11
1734311290000|2024-12-16 01:08:10|143439.5|143239.5|143444|143244|143458.1|143258.1|143439.5|143239.5|21
1734311300000|2024-12-16 01:08:20|143444.1|143244.1|143453.9|143253.9|143461.5|143261.5|143444.1|143244.1|14
1734311310000|2024-12-16 01:08:30|143453.7|143253.7|143464.5|143264.5|143475.5|143275.5|143434.5|143234.5|19
1734311320000|2024-12-16 01:08:40|143454.5|143254.5|143455.7|143255.7|143464.8|143264.8|143445.7|143245.7|13
1734311330000|2024-12-16 01:08:50|143459.3|143259.3|143458.1|143258.1|143466.9|143266.9|143451.5|143251.5|13
1734311340000|2024-12-16 01:09:00|143463.1|143263.1|143469.9|143269.9|143477.1|143277.1|143462.3|143262.3|15
1734311350000|2024-12-16 01:09:10|143478.5|143278.5|143480.1|143280.1|143485.1|143285.1|143473.5|143273.5|13
1734311360000|2024-12-16 01:09:20|143479.1|143279.1|143494|143294|143494.1|143294.1|143477.7|143277.7|12
1734311370000|2024-12-16 01:09:30|143494.7|143294.7|143504.5|143304.5|143504.5|143304.5|143490.1|143290.1|13
1734311380000|2024-12-16 01:09:40|143506.3|143306.3|143485.7|143285.7|143506.3|143306.3|143485.7|143285.7|12
1734311390000|2024-12-16 01:09:50|143479.7|143279.7|143477.2|143277.2|143479.7|143279.7|143476.3|143276.3|14
1734311400000|2024-12-16 01:10:00|143477.8|143277.8|143472.5|143272.5|143477.8|143277.8|143455.4|143255.4|18
1734311410000|2024-12-16 01:10:10|143471.9|143271.9|143460.1|143260.1|143477.1|143277.1|143457.5|143257.5|18
1734311420000|2024-12-16 01:10:20|143460.5|143260.5|143446.7|143246.7|143469.5|143269.5|143446.7|143246.7|15
1734311430000|2024-12-16 01:10:30|143445.5|143245.5|143434.9|143234.9|143446.1|143246.1|143434.9|143234.9|19
1734311440000|2024-12-16 01:10:40|143438.3|143238.3|143415.7|143215.7|143438.3|143238.3|143415.7|143215.7|15
1734311450000|2024-12-16 01:10:50|143413.1|143213.1|143424.3|143224.3|143425.7|143225.7|143410.1|143210.1|17
1734311460000|2024-12-16 01:11:00|143422.8|143222.8|143420.3|143220.3|143426.8|143226.8|143405.1|143205.1|18
1734311470000|2024-12-16 01:11:10|143420.5|143220.5|143431.3|143231.3|143432.5|143232.5|143420.5|143220.5|12
1734311480000|2024-12-16 01:11:20|143431.7|143231.7|143432.4|143232.4|143436|143236|143429.9|143229.9|14
1734311490000|2024-12-16 01:11:30|143432|143232|143425.5|143225.5|143432.3|143232.3|143422.2|143222.2|12
1734311500000|2024-12-16 01:11:40|143425.2|143225.2|143431.5|143231.5|143431.5|143231.5|143424.9|143224.9|9
1734311510000|2024-12-16 01:11:50|143431.3|143231.3|143431.5|143231.5|143432.5|143232.5|143431.3|143231.3|8
1734311520000|2024-12-16 01:12:00|143431.9|143231.9|143420.7|143220.7|143431.9|143231.9|143416.1|143216.1|13
1734311530000|2024-12-16 01:12:10|143420.9|143220.9|143430.1|143230.1|143431.3|143231.3|143420.7|143220.7|10
1734311540000|2024-12-16 01:12:20|143429.5|143229.5|143450.1|143250.1|143453.6|143253.6|143428.1|143228.1|15
1734311550000|2024-12-16 01:12:30|143451.1|143251.1|143448|143248|143453.7|143253.7|143448|143248|12
1734311560000|2024-12-16 01:12:40|143443.8|143243.8|143451.4|143251.4|143454.7|143254.7|143443.4|143243.4|12
1734311570000|2024-12-16 01:12:50|143452.2|143252.2|143450.9|143250.9|143453.6|143253.6|143450.9|143250.9|9
1734311580000|2024-12-16 01:13:00|143451|143251|143493.4|143293.4|143503.5|143303.5|143448|143248|23
1734311590000|2024-12-16 01:13:10|143495.1|143295.1|143530.5|143330.5|143530.5|143330.5|143490.8|143290.8|16
1734311600000|2024-12-16 01:13:20|143523.4|143323.4|143510.5|143310.5|143530.5|143330.5|143510.5|143310.5|17
1734311610000|2024-12-16 01:13:30|143500.5|143300.5|143500.5|143300.5|143504.1|143304.1|143488.7|143288.7|16
1734311620000|2024-12-16 01:13:40|143493.5|143293.5|143503.5|143303.5|143513.5|143313.5|143493.5|143293.5|6
1734311630000|2024-12-16 01:13:50|143500.5|143300.5|143510.5|143310.5|143510.5|143310.5|143494.1|143294.1|6
1734311640000|2024-12-16 01:14:00|143511|143311|143500|143300|143514|143314|143500|143300|12
1734311650000|2024-12-16 01:14:10|143499|143299|143498|143298|143500.5|143300.5|143497.5|143297.5|6
1734311660000|2024-12-16 01:14:20|143497.5|143297.5|143497.5|143297.5|143498.1|143298.1|143497.5|143297.5|4
1734311670000|2024-12-16 01:14:30|143498|143298|143500.5|143300.5|143503.5|143303.5|143498|143298|5
1734311680000|2024-12-16 01:14:40|143493|143293|143493|143293|143497|143297|143489.5|143289.5|8
1734311690000|2024-12-16 01:14:50|143495|143295|143482|143282|143497.6|143297.6|143482|143282|10
1734311700000|2024-12-16 01:15:00|143483|143283|143490.5|143290.5|143490.5|143290.5|143483|143283|10
1734311710000|2024-12-16 01:15:10|143490.2|143290.2|143483|143283|143490.2|143290.2|143483|143283|7
1734311720000|2024-12-16 01:15:20|143482.8|143282.8|143480.1|143280.1|143482.8|143282.8|143480.1|143280.1|2
1734311730000|2024-12-16 01:15:30|143480.5|143280.5|143493|143293|143493|143293|143480.1|143280.1|10
1734311740000|2024-12-16 01:15:40|143492.8|143292.8|143493|143293|143493|143293|143491.1|143291.1|5
1734311750000|2024-12-16 01:15:50|143492.1|143292.1|143502|143302|143503|143303|143492.1|143292.1|13
1734311760000|2024-12-16 01:16:00|143502.5|143302.5|143490.1|143290.1|143502.5|143302.5|143490.1|143290.1|13
1734311770000|2024-12-16 01:16:10|143485.1|143285.1|143500.1|143300.1|143500.1|143300.1|143484.1|143284.1|6
1734311780000|2024-12-16 01:16:20|143500.5|143300.5|143500.5|143300.5|143500.5|143300.5|143499.5|143299.5|8
1734311790000|2024-12-16 01:16:30|143499.1|143299.1|143496|143296|143499.1|143299.1|143493|143293|7
1734311800000|2024-12-16 01:16:40|143495.5|143295.5|143514.5|143314.5|143515|143315|143495.5|143295.5|11
1734311810000|2024-12-16 01:16:50|143510.1|143310.1|143505.5|143305.5|143513|143313|143505.1|143305.1|6
1734311820000|2024-12-16 01:17:00|143505.1|143305.1|143518.5|143318.5|143518.5|143318.5|143503|143303|16
1734311830000|2024-12-16 01:17:10|143519.1|143319.1|143530.5|143330.5|143530.5|143330.5|143519.1|143319.1|14
1734311840000|2024-12-16 01:17:20|143530|143330|143530.5|143330.5|143533|143333|143530|143330|8
1734311850000|2024-12-16 01:17:30|143531|143331|143537|143337|143545.5|143345.5|143530.5|143330.5|8
1734311860000|2024-12-16 01:17:40|143537.5|143337.5|143529.5|143329.5|143537.5|143337.5|143528|143328|11
1734311870000|2024-12-16 01:17:50|143530.1|143330.1|143530.1|143330.1|143530.1|143330.1|143529.5|143329.5|3
1734311880000|2024-12-16 01:18:00|143534.1|143334.1|143540.1|143340.1|143544.5|143344.5|143534.1|143334.1|4
1734311890000|2024-12-16 01:18:10|143544.5|143344.5|143539.5|143339.5|143544.5|143344.5|143534.1|143334.1|8
1734311900000|2024-12-16 01:18:20|143538.1|143338.1|143538.5|143338.5|143539.1|143339.1|143533.5|143333.5|9
1734311910000|2024-12-16 01:18:30|143539.1|143339.1|143539.5|143339.5|143539.5|143339.5|143535.1|143335.1|4
1734311920000|2024-12-16 01:18:40|143539.1|143339.1|143522.5|143322.5|143540.1|143340.1|143522.5|143322.5|11
1734311930000|2024-12-16 01:18:50|143529.5|143329.5|143540.1|143340.1|143540.1|143340.1|143522.5|143322.5|10
1734311940000|2024-12-16 01:19:00|143538.5|143338.5|143530|143330|143540.1|143340.1|143525|143325|14
1734311950000|2024-12-16 01:19:10|143533.5|143333.5|143540.1|143340.1|143540.1|143340.1|143533.5|143333.5|11
1734311960000|2024-12-16 01:19:20|143539.1|143339.1|143540.1|143340.1|143540.1|143340.1|143534.5|143334.5|5
1734311970000|2024-12-16 01:19:30|143538.5|143338.5|143522.5|143322.5|143538.5|143338.5|143521.5|143321.5|12
1734311980000|2024-12-16 01:19:40|143524|143324|143510|143310|143528|143328|143506.5|143306.5|13
1734311990000|2024-12-16 01:19:50|143513|143313|143510|143310|143513|143313|143510|143310|2
1734312000000|2024-12-16 01:20:00|143510.1|143310.1|143510.1|143310.1|143510.1|143310.1|143510.1|143310.1|1
1734312010000|2024-12-16 01:20:10|143508.1|143308.1|143510.1|143310.1|143513.1|143313.1|143498.5|143298.5|9
1734312020000|2024-12-16 01:20:20|143513.1|143313.1|143510.1|143310.1|143513.1|143313.1|143510.1|143310.1|4
1734312030000|2024-12-16 01:20:30|143505.1|143305.1|143499.1|143299.1|143505.1|143305.1|143496.1|143296.1|3
1734312040000|2024-12-16 01:20:40|143500.1|143300.1|143499.1|143299.1|143504.1|143304.1|143499.1|143299.1|7
1734312050000|2024-12-16 01:20:50|143489.1|143289.1|143473.8|143273.8|143489.1|143289.1|143473.8|143273.8|9
1734312060000|2024-12-16 01:21:00|143474.7|143274.7|143468.1|143268.1|143474.7|143274.7|143458.1|143258.1|16
1734312070000|2024-12-16 01:21:10|143476.5|143276.5|143469.1|143269.1|143480.1|143280.1|143469.1|143269.1|8
1734312080000|2024-12-16 01:21:20|143468.5|143268.5|143454.1|143254.1|143472.5|143272.5|143449.1|143249.1|15
1734312090000|2024-12-16 01:21:30|143460.1|143260.1|143459.1|143259.1|143460.1|143260.1|143458.5|143258.5|6
1734312100000|2024-12-16 01:21:40|143458.5|143258.5|143458|143258|143458.5|143258.5|143456.5|143256.5|6
1734312110000|2024-12-16 01:21:50|143457.5|143257.5|143460.2|143260.2|143468.6|143268.6|143456|143256|14
1734312120000|2024-12-16 01:22:00|143462|143262|143447.5|143247.5|143462|143262|143435|143235|15
1734312130000|2024-12-16 01:22:10|143447.1|143247.1|143444.5|143244.5|143450.1|143250.1|143444.5|143244.5|6
1734312140000|2024-12-16 01:22:20|143445.5|143245.5|143460.4|143260.4|143460.4|143260.4|143445.5|143245.5|5
1734312150000|2024-12-16 01:22:30|143464|143264|143466|143266|143469.9|143269.9|143464|143264|8
1734312160000|2024-12-16 01:22:40|143465.5|143265.5|143445.5|143245.5|143465.5|143265.5|143444.5|143244.5|7
1734312170000|2024-12-16 01:22:50|143444.5|143244.5|143447.5|143247.5|143450.8|143250.8|143444.5|143244.5|11
1734312180000|2024-12-16 01:23:00|143450.1|143250.1|143458.9|143258.9|143459.8|143259.8|143450.1|143250.1|7
1734312190000|2024-12-16 01:23:10|143458.8|143258.8|143458.8|143258.8|143459.2|143259.2|143458.8|143258.8|3
1734312200000|2024-12-16 01:23:20|143457.9|143257.9|143445.7|143245.7|143457.9|143257.9|143441.8|143241.8|13
1734312210000|2024-12-16 01:23:30|143446.7|143246.7|143437.6|143237.6|143450.6|143250.6|143434|143234|12
1734312220000|2024-12-16 01:23:40|143438.6|143238.6|143436.2|143236.2|143441.4|143241.4|143436.2|143236.2|6
1734312230000|2024-12-16 01:23:50|143435.7|143235.7|143436.7|143236.7|143441.2|143241.2|143435.2|143235.2|7
1734312240000|2024-12-16 01:24:00|143435.7|143235.7|143437.1|143237.1|143437.5|143237.5|143434.8|143234.8|9
1734312250000|2024-12-16 01:24:10|143437.6|143237.6|143433.6|143233.6|143437.6|143237.6|143433.6|143233.6|4
1734312260000|2024-12-16 01:24:20|143434.1|143234.1|143434.1|143234.1|143434.1|143234.1|143434.1|143234.1|1
1734312270000|2024-12-16 01:24:30|143435.1|143235.1|143451.2|143251.2|143451.2|143251.2|143434.1|143234.1|7
1734312280000|2024-12-16 01:24:40|143458.8|143258.8|143448.2|143248.2|143460.1|143260.1|143448.1|143248.1|13
1734312290000|2024-12-16 01:24:50|143448.1|143248.1|143449.6|143249.6|143450.1|143250.1|143438.3|143238.3|9
1734312300000|2024-12-16 01:25:00|143449.1|143249.1|143443.8|143243.8|143449.6|143249.6|143441.7|143241.7|12
1734312310000|2024-12-16 01:25:10|143443.9|143243.9|143458.1|143258.1|143458.1|143258.1|143443.4|143243.4|16
1734312320000|2024-12-16 01:25:20|143459.1|143259.1|143458.6|143258.6|143459.6|143259.6|143456.1|143256.1|11
1734312330000|2024-12-16 01:25:30|143462.3|143262.3|143446.8|143246.8|143463.9|143263.9|143446.8|143246.8|9
1734312340000|2024-12-16 01:25:40|143445.8|143245.8|143458.1|143258.1|143462.5|143262.5|143443.8|143243.8|12
1734312350000|2024-12-16 01:25:50|143453.5|143253.5|143448.7|143248.7|143453.5|143253.5|143448.7|143248.7|5
1734312360000|2024-12-16 01:26:00|143447.7|143247.7|143441.6|143241.6|143454.9|143254.9|143441.6|143241.6|12
1734312370000|2024-12-16 01:26:10|143439.6|143239.6|143445.3|143245.3|143445.3|143245.3|143439.5|143239.5|8
1734312380000|2024-12-16 01:26:20|143446.7|143246.7|143462.5|143262.5|143469.2|143269.2|143444.7|143244.7|12
1734312390000|2024-12-16 01:26:30|143463.7|143263.7|143461|143261|143468.5|143268.5|143461|143261|15
1734312400000|2024-12-16 01:26:40|143461.5|143261.5|143443.7|143243.7|143461.5|143261.5|143440|143240|14
1734312410000|2024-12-16 01:26:50|143443.8|143243.8|143449.6|143249.6|143450.5|143250.5|143443.2|143243.2|15
1734312420000|2024-12-16 01:27:00|143455|143255|143458.6|143258.6|143458.6|143258.6|143455|143255|5
1734312430000|2024-12-16 01:27:10|143457|143257|143466|143266|143466.5|143266.5|143449.1|143249.1|11
1734312440000|2024-12-16 01:27:20|143466.5|143266.5|143439.1|143239.1|143467|143267|143438.7|143238.7|15
1734312450000|2024-12-16 01:27:30|143440.1|143240.1|143440.1|143240.1|143445.1|143245.1|143440.1|143240.1|5
1734312460000|2024-12-16 01:27:40|143439.5|143239.5|143439.6|143239.6|143440.1|143240.1|143439.5|143239.5|3
1734312480000|2024-12-16 01:28:00|143438|143238|143429.1|143229.1|143438|143238|143429.1|143229.1|5
1734312490000|2024-12-16 01:28:10|143428.2|143228.2|143425.8|143225.8|143428.2|143228.2|143425.6|143225.6|5
1734312500000|2024-12-16 01:28:20|143425.5|143225.5|143440.1|143240.1|143440.1|143240.1|143425.5|143225.5|9
1734312510000|2024-12-16 01:28:30|143440|143240|143440|143240|143440|143240|143436.5|143236.5|11
1734312520000|2024-12-16 01:28:40|143440.1|143240.1|143456.5|143256.5|143456.5|143256.5|143440.1|143240.1|4
1734312530000|2024-12-16 01:28:50|143458.1|143258.1|143441|143241|143458.1|143258.1|143439.5|143239.5|13
1734312540000|2024-12-16 01:29:00|143441.5|143241.5|143460.1|143260.1|143460.1|143260.1|143440.1|143240.1|11
1734312550000|2024-12-16 01:29:10|143460.5|143260.5|143458|143258|143460.5|143260.5|143448.5|143248.5|14
1734312560000|2024-12-16 01:29:20|143458.5|143258.5|143458.5|143258.5|143458.5|143258.5|143458.5|143258.5|1
1734312570000|2024-12-16 01:29:30|143458.1|143258.1|143475.5|143275.5|143477.5|143277.5|143458.1|143258.1|12
1734312580000|2024-12-16 01:29:40|143474.5|143274.5|143471|143271|143478.5|143278.5|143468.5|143268.5|15
1734312590000|2024-12-16 01:29:50|143472|143272|143471.5|143271.5|143473.3|143273.3|143470.5|143270.5|9
1734312600000|2024-12-16 01:30:00|143471.1|143271.1|143459.5|143259.5|143471.1|143271.1|143456.1|143256.1|17
1734312610000|2024-12-16 01:30:10|143458.5|143258.5|143457.5|143257.5|143460|143260|143447|143247|15
1734312620000|2024-12-16 01:30:20|143456.5|143256.5|143468.1|143268.1|143469.1|143269.1|143449.5|143249.5|18
1734312630000|2024-12-16 01:30:30|143469.1|143269.1|143476|143276|143479.5|143279.5|143469.1|143269.1|19
1734312640000|2024-12-16 01:30:40|143477|143277|143476|143276|143477|143277|143473.5|143273.5|17
1734312650000|2024-12-16 01:30:50|143476.5|143276.5|143472|143272|143476.5|143276.5|143466|143266|14
1734312660000|2024-12-16 01:31:00|143472.5|143272.5|143478.1|143278.1|143478.5|143278.5|143472.5|143272.5|8
1734312670000|2024-12-16 01:31:10|143483.1|143283.1|143477.5|143277.5|143483.1|143283.1|143476.1|143276.1|12
1734312680000|2024-12-16 01:31:20|143478.5|143278.5|143467.1|143267.1|143479.1|143279.1|143465.1|143265.1|14
1734312690000|2024-12-16 01:31:30|143466.5|143266.5|143470.1|143270.1|143470.1|143270.1|143458.5|143258.5|14
1734312700000|2024-12-16 01:31:40|143468.1|143268.1|143462.8|143262.8|143468.1|143268.1|143462.8|143262.8|7
1734312710000|2024-12-16 01:31:50|143462.2|143262.2|143466.5|143266.5|143467.1|143267.1|143461.5|143261.5|6
1734312720000|2024-12-16 01:32:00|143467.1|143267.1|143476.1|143276.1|143480.1|143280.1|143467.1|143267.1|14
1734312730000|2024-12-16 01:32:10|143476.5|143276.5|143486.1|143286.1|143486.1|143286.1|143476.5|143276.5|6
1734312750000|2024-12-16 01:32:30|143485.1|143285.1|143475.5|143275.5|143485.1|143285.1|143475.1|143275.1|10
1734312760000|2024-12-16 01:32:40|143475.1|143275.1|143465.1|143265.1|143475.1|143275.1|143465.1|143265.1|11
1734312780000|2024-12-16 01:33:00|143467.5|143267.5|143469.5|143269.5|143470.1|143270.1|143466.5|143266.5|16
1734312790000|2024-12-16 01:33:10|143476.1|143276.1|143471.1|143271.1|143476.5|143276.5|143468.1|143268.1|11
1734312800000|2024-12-16 01:33:20|143471.5|143271.5|143476.5|143276.5|143476.5|143276.5|143470.5|143270.5|12
1734312810000|2024-12-16 01:33:30|143477.1|143277.1|143470.1|143270.1|143480.1|143280.1|143470.1|143270.1|15
1734312820000|2024-12-16 01:33:40|143465.5|143265.5|143470.1|143270.1|143471.1|143271.1|143465.5|143265.5|8
1734312830000|2024-12-16 01:33:50|143470.5|143270.5|143481.3|143281.3|143481.3|143281.3|143469.5|143269.5|8
1734312840000|2024-12-16 01:34:00|143480.7|143280.7|143490.5|143290.5|143491.5|143291.5|143480.1|143280.1|14
1734312850000|2024-12-16 01:34:10|143490.1|143290.1|143490.1|143290.1|143491.5|143291.5|143490.1|143290.1|13
1734312860000|2024-12-16 01:34:20|143490.5|143290.5|143486.5|143286.5|143491.1|143291.1|143486.5|143286.5|11
1734312870000|2024-12-16 01:34:30|143489.1|143289.1|143486.5|143286.5|143490.1|143290.1|143486.5|143286.5|3
1734312880000|2024-12-16 01:34:40|143482.1|143282.1|143460.4|143260.4|143487.5|143287.5|143460.4|143260.4|15
1734312890000|2024-12-16 01:34:50|143460.5|143260.5|143464|143264|143465.5|143265.5|143460.4|143260.4|21
1734312900000|2024-12-16 01:35:00|143465.1|143265.1|143477.8|143277.8|143478.8|143278.8|143465.1|143265.1|14
1734312910000|2024-12-16 01:35:10|143477.9|143277.9|143479.5|143279.5|143480.5|143280.5|143475|143275|14
1734312920000|2024-12-16 01:35:20|143470.5|143270.5|143489.5|143289.5|143490|143290|143467.5|143267.5|16
1734312930000|2024-12-16 01:35:30|143490|143290|143490.1|143290.1|143493.5|143293.5|143490|143290|11
1734312940000|2024-12-16 01:35:40|143490.5|143290.5|143492|143292|143494|143294|143490|143290|10
1734312950000|2024-12-16 01:35:50|143492.5|143292.5|143500|143300|143500|143300|143490|143290|10
1734312960000|2024-12-16 01:36:00|143500.1|143300.1|143500|143300|143510|143310|143500|143300|8
1734312970000|2024-12-16 01:36:10|143497.5|143297.5|143500|143300|143508|143308|143497.5|143297.5|5
1734312980000|2024-12-16 01:36:20|143503|143303|143494|143294|143503|143303|143494|143294|6
1734312990000|2024-12-16 01:36:30|143496|143296|143500.1|143300.1|143500.1|143300.1|143496|143296|2
1734313000000|2024-12-16 01:36:40|143503.1|143303.1|143522.5|143322.5|143530|143330|143503.1|143303.1|12
1734313010000|2024-12-16 01:36:50|143522.1|143322.1|143518.1|143318.1|143530.1|143330.1|143517.5|143317.5|11
1734313020000|2024-12-16 01:37:00|143519.1|143319.1|143530.1|143330.1|143530.1|143330.1|143519.1|143319.1|10
1734313030000|2024-12-16 01:37:10|143533.1|143333.1|143530|143330|143533.1|143333.1|143530|143330|2
1734313040000|2024-12-16 01:37:20|143530.1|143330.1|143520|143320|143530.1|143330.1|143514|143314|8
1734313050000|2024-12-16 01:37:30|143521.5|143321.5|143520|143320|143521.5|143321.5|143510|143310|9
1734313060000|2024-12-16 01:37:40|143520.1|143320.1|143520.1|143320.1|143523.1|143323.1|143520|143320|8
1734313070000|2024-12-16 01:37:50|143523.5|143323.5|143527|143327|143539.5|143339.5|143523.5|143323.5|14
1734313080000|2024-12-16 01:38:00|143538.8|143338.8|143540|143340|143540|143340|143537.5|143337.5|6
1734313090000|2024-12-16 01:38:10|143539|143339|143539.5|143339.5|143540.1|143340.1|143533.5|143333.5|10
1734313100000|2024-12-16 01:38:20|143533.1|143333.1|143540.1|143340.1|143540.1|143340.1|143530.1|143330.1|12
1734313110000|2024-12-16 01:38:30|143539.5|143339.5|143533.1|143333.1|143540.1|143340.1|143533.1|143333.1|7
1734313120000|2024-12-16 01:38:40|143534|143334|143540.1|143340.1|143540.1|143340.1|143530.1|143330.1|8
1734313130000|2024-12-16 01:38:50|143537.5|143337.5|143519|143319|143537.5|143337.5|143519|143319|8
1734313140000|2024-12-16 01:39:00|143520|143320|143510|143310|143520|143320|143510|143310|12
1734313150000|2024-12-16 01:39:10|143511.5|143311.5|143500|143300|143512|143312|143500|143300|6
1734313160000|2024-12-16 01:39:20|143501.5|143301.5|143502|143302|143502.5|143302.5|143501.5|143301.5|6
1734313170000|2024-12-16 01:39:30|143501.5|143301.5|143504.5|143304.5|143510|143310|143501.5|143301.5|10
1734313180000|2024-12-16 01:39:40|143504|143304|143510.1|143310.1|143510.1|143310.1|143504|143304|6
1734313190000|2024-12-16 01:39:50|143513.1|143313.1|143527.5|143327.5|143527.5|143327.5|143513.1|143313.1|4
1734313200000|2024-12-16 01:40:00|143520|143320|143520|143320|143520|143320|143520|143320|1
1734313210000|2024-12-16 01:40:10|143520.1|143320.1|143520.1|143320.1|143520.1|143320.1|143520.1|143320.1|1
1734313220000|2024-12-16 01:40:20|143519.5|143319.5|143523.1|143323.1|143523.1|143323.1|143519.5|143319.5|5
1734313230000|2024-12-16 01:40:30|143530.1|143330.1|143524.1|143324.1|143540.1|143340.1|143524.1|143324.1|10
1734313240000|2024-12-16 01:40:40|143518.5|143318.5|143510.1|143310.1|143520.1|143320.1|143510.1|143310.1|9
1734313250000|2024-12-16 01:40:50|143512.1|143312.1|143520.1|143320.1|143525.1|143325.1|143512.1|143312.1|6
1734313260000|2024-12-16 01:41:00|143519.5|143319.5|143520|143320|143520|143320|143510|143310|9
1734313270000|2024-12-16 01:41:10|143519.5|143319.5|143503.1|143303.1|143519.5|143319.5|143503.1|143303.1|7
1734313280000|2024-12-16 01:41:20|143503.5|143303.5|143515.1|143315.1|143515.1|143315.1|143500|143300|14
1734313290000|2024-12-16 01:41:30|143520|143320|143510.1|143310.1|143520|143320|143510|143310|9
1734313300000|2024-12-16 01:41:40|143509.5|143309.5|143500.1|143300.1|143510.1|143310.1|143500.1|143300.1|10
1734313310000|2024-12-16 01:41:50|143499.5|143299.5|143500.1|143300.1|143500.1|143300.1|143497.5|143297.5|3
1734313320000|2024-12-16 01:42:00|143500.5|143300.5|143490.1|143290.1|143500.5|143300.5|143490.1|143290.1|10
1734313330000|2024-12-16 01:42:10|143490.5|143290.5|143490.1|143290.1|143492.1|143292.1|143490.1|143290.1|10
1734313340000|2024-12-16 01:42:20|143489.1|143289.1|143480.5|143280.5|143489.1|143289.1|143480.1|143280.1|11
1734313350000|2024-12-16 01:42:30|143481.1|143281.1|143490.1|143290.1|143490.1|143290.1|143481.1|143281.1|8
1734313360000|2024-12-16 01:42:40|143490.5|143290.5|143495.1|143295.1|143495.5|143295.5|143490.1|143290.1|9
1734313370000|2024-12-16 01:42:50|143491.1|143291.1|143480.4|143280.4|143491.1|143291.1|143480.4|143280.4|4
1734313380000|2024-12-16 01:43:00|143481.5|143281.5|143481.3|143281.3|143485.1|143285.1|143481.3|143281.3|3
1734313390000|2024-12-16 01:43:10|143485.1|143285.1|143485.1|143285.1|143485.1|143285.1|143485.1|143285.1|1
1734313400000|2024-12-16 01:43:20|143484.5|143284.5|143485.1|143285.1|143488.8|143288.8|143479.1|143279.1|7
1734313410000|2024-12-16 01:43:30|143484.5|143284.5|143480.1|143280.1|143485.1|143285.1|143480.1|143280.1|13
1734313420000|2024-12-16 01:43:40|143481.1|143281.1|143490.5|143290.5|143495.1|143295.1|143480.1|143280.1|12
1734313430000|2024-12-16 01:43:50|143491.1|143291.1|143487|143287|143491.1|143291.1|143482.1|143282.1|12
1734313440000|2024-12-16 01:44:00|143488|143288|143488.5|143288.5|143491.1|143291.1|143488|143288|10
1734313450000|2024-12-16 01:44:10|143490.1|143290.1|143491.1|143291.1|143491.5|143291.5|143490.1|143290.1|7
1734313460000|2024-12-16 01:44:20|143490.5|143290.5|143490.1|143290.1|143491.1|143291.1|143490.1|143290.1|4
1734313470000|2024-12-16 01:44:30|143492.1|143292.1|143510.1|143310.1|143510.1|143310.1|143492.1|143292.1|7
1734313480000|2024-12-16 01:44:40|143510.5|143310.5|143520.1|143320.1|143520.1|143320.1|143510.1|143310.1|12
1734313490000|2024-12-16 01:44:50|143521.1|143321.1|143521|143321|143530|143330|143521|143321|15
1734313500000|2024-12-16 01:45:00|143522.1|143322.1|143522.1|143322.1|143523.1|143323.1|143521.5|143321.5|8
1734313510000|2024-12-16 01:45:10|143521.5|143321.5|143520.1|143320.1|143522.5|143322.5|143520.1|143320.1|11
1734313520000|2024-12-16 01:45:20|143516.5|143316.5|143510.1|143310.1|143516.5|143316.5|143509.5|143309.5|7
1734313530000|2024-12-16 01:45:30|143508.5|143308.5|143501.1|143301.1|143508.5|143308.5|143496.5|143296.5|11
1734313540000|2024-12-16 01:45:40|143501.5|143301.5|143511.5|143311.5|143511.5|143311.5|143501.5|143301.5|6
1734313550000|2024-12-16 01:45:50|143513.1|143313.1|143515|143315|143515|143315|143511.5|143311.5|4
1734313560000|2024-12-16 01:46:00|143517.5|143317.5|143520|143320|143525|143325|143513|143313|11
1734313570000|2024-12-16 01:46:10|143518.5|143318.5|143520|143320|143520|143320|143518.5|143318.5|2
1734313580000|2024-12-16 01:46:20|143519.5|143319.5|143508.5|143308.5|143520|143320|143508.5|143308.5|9
1734313590000|2024-12-16 01:46:30|143509|143309|143516.5|143316.5|143519.5|143319.5|143508.5|143308.5|10
1734313600000|2024-12-16 01:46:40|143515.5|143315.5|143511|143311|143515.5|143315.5|143509.5|143309.5|9
1734313610000|2024-12-16 01:46:50|143510.5|143310.5|143501|143301|143511|143311|143501|143301|15
1734313620000|2024-12-16 01:47:00|143508.1|143308.1|143499.2|143299.2|143509|143309|143499.2|143299.2|11
1734313630000|2024-12-16 01:47:10|143493.5|143293.5|143498.5|143298.5|143499.5|143299.5|143491.5|143291.5|11
1734313640000|2024-12-16 01:47:20|143499|143299|143511.5|143311.5|143512|143312|143498.5|143298.5|13
1734313650000|2024-12-16 01:47:30|143511|143311|143511|143311|143512|143312|143511|143311|9
1734313660000|2024-12-16 01:47:40|143510.5|143310.5|143501.5|143301.5|143510.5|143310.5|143501|143301|9
1734313670000|2024-12-16 01:47:50|143501|143301|143502|143302|143502|143302|143501|143301|2
1734313680000|2024-12-16 01:48:00|143502.5|143302.5|143520|143320|143520|143320|143502|143302|11
1734313690000|2024-12-16 01:48:10|143521.5|143321.5|143521.5|143321.5|143521.5|143321.5|143519|143319|6
1734313700000|2024-12-16 01:48:20|143522.5|143322.5|143540|143340|143540|143340|143521|143321|10
1734313710000|2024-12-16 01:48:30|143540.5|143340.5|143575.5|143375.5|143575.5|143375.5|143540|143340|18
1734313720000|2024-12-16 01:48:40|143576.1|143376.1|143626.1|143426.1|143631.1|143431.1|143576.1|143376.1|17
1734313730000|2024-12-16 01:48:50|143626.5|143426.5|143648.5|143448.5|143650.1|143450.1|143626.5|143426.5|13
1734313740000|2024-12-16 01:49:00|143646.1|143446.1|143616.5|143416.5|143646.1|143446.1|143616.5|143416.5|17
1734313750000|2024-12-16 01:49:10|143618.1|143418.1|143610.3|143410.3|143625.1|143425.1|143608.9|143408.9|10
1734313760000|2024-12-16 01:49:20|143612.5|143412.5|143589.9|143389.9|143612.5|143412.5|143588.1|143388.1|16
1734313770000|2024-12-16 01:49:30|143589.5|143389.5|143587.7|143387.7|143590.1|143390.1|143578.9|143378.9|9
1734313780000|2024-12-16 01:49:40|143588.9|143388.9|143588.5|143388.5|143588.9|143388.9|143582.7|143382.7|16
1734313790000|2024-12-16 01:49:50|143589.7|143389.7|143616.1|143416.1|143619.7|143419.7|143589.7|143389.7|14
1734313800000|2024-12-16 01:50:00|143615.5|143415.5|143596.1|143396.1|143615.5|143415.5|143596.1|143396.1|8
1734313810000|2024-12-16 01:50:10|143591.5|143391.5|143605.1|143405.1|143605.1|143405.1|143591.1|143391.1|9
1734313820000|2024-12-16 01:50:20|143607.5|143407.5|143610.7|143410.7|143611.1|143411.1|143607.5|143407.5|7
1734313830000|2024-12-16 01:50:30|143613.5|143413.5|143612|143412|143615.1|143415.1|143600.1|143400.1|12
1734313840000|2024-12-16 01:50:40|143611.5|143411.5|143620|143420|143620|143420|143611|143411|5
1734313850000|2024-12-16 01:50:50|143625.5|143425.5|143640.5|143440.5|143640.5|143440.5|143616|143416|14
1734313860000|2024-12-16 01:51:00|143641|143441|143619.9|143419.9|143642.1|143442.1|143619.5|143419.5|16
1734313870000|2024-12-16 01:51:10|143620.1|143420.1|143608.1|143408.1|143621.1|143421.1|143606.5|143406.5|11
1734313880000|2024-12-16 01:51:20|143601.5|143401.5|143602.8|143402.8|143602.8|143402.8|143599.1|143399.1|11
1734313890000|2024-12-16 01:51:30|143599.2|143399.2|143599|143399|143599.5|143399.5|143591.5|143391.5|14
1734313900000|2024-12-16 01:51:40|143599.1|143399.1|143600.1|143400.1|143600.1|143400.1|143599.1|143399.1|4
1734313910000|2024-12-16 01:51:50|143599.7|143399.7|143592.1|143392.1|143599.7|143399.7|143590|143390|6
1734313920000|2024-12-16 01:52:00|143592.5|143392.5|143600.5|143400.5|143600.5|143400.5|143592.5|143392.5|8
1734313930000|2024-12-16 01:52:10|143601|143401|143602.2|143402.2|143603|143403|143600.5|143400.5|7
1734313940000|2024-12-16 01:52:20|143602.8|143402.8|143602.2|143402.2|143604.5|143404.5|143599.5|143399.5|8
1734313950000|2024-12-16 01:52:30|143601.2|143401.2|143590|143390|143601.2|143401.2|143590|143390|12
1734313960000|2024-12-16 01:52:40|143590.5|143390.5|143600.2|143400.2|143600.2|143400.2|143590.5|143390.5|5
1734313970000|2024-12-16 01:52:50|143599.8|143399.8|143596|143396|143600.5|143400.5|143596|143396|7
1734313980000|2024-12-16 01:53:00|143597|143397|143600.8|143400.8|143600.8|143400.8|143596|143396|6
1734313990000|2024-12-16 01:53:10|143599.8|143399.8|143589.9|143389.9|143599.8|143399.8|143589.9|143389.9|6
1734314000000|2024-12-16 01:53:20|143590.3|143390.3|143590.8|143390.8|143593.2|143393.2|143589.5|143389.5|7
1734314010000|2024-12-16 01:53:30|143591.3|143391.3|143590.8|143390.8|143594.6|143394.6|143590|143390|10
1734314020000|2024-12-16 01:53:40|143590.4|143390.4|143570|143370|143590.4|143390.4|143570|143370|8
1734314030000|2024-12-16 01:53:50|143570.1|143370.1|143569|143369|143570.1|143370.1|143569|143369|3
1734314040000|2024-12-16 01:54:00|143568.5|143368.5|143570|143370|143575|143375|143560|143360|15
1734314050000|2024-12-16 01:54:10|143570.9|143370.9|143570.4|143370.4|143571.9|143371.9|143565.5|143365.5|12
1734314060000|2024-12-16 01:54:20|143569.4|143369.4|143560.4|143360.4|143569.4|143369.4|143559|143359|10
1734314070000|2024-12-16 01:54:30|143561.4|143361.4|143569|143369|143570.5|143370.5|143560.4|143360.4|7
1734314080000|2024-12-16 01:54:40|143570|143370|143570|143370|143570|143370|143570|143370|1
1734314090000|2024-12-16 01:54:50|143569|143369|143571.4|143371.4|143577.5|143377.5|143569|143369|10
1734314100000|2024-12-16 01:55:00|143565.4|143365.4|143521.5|143421.5|143567.9|143421.5|143516.9|143365.4|6
1734314110000|2024-12-16 01:55:10|143520.5|143420.5|143524.5|143424.5|143525|143425|143520.5|143420.5|4
1734314120000|2024-12-16 01:55:20|143524|143424|143520|143420|143524|143424|143520|143420|5
1734314130000|2024-12-16 01:55:30|143519.5|143419.5|143521|143421|143527.5|143427.5|143519.5|143419.5|10
1734314150000|2024-12-16 01:55:50|143522|143422|143524.5|143424.5|143533|143433|143522|143422|14
1734314160000|2024-12-16 01:56:00|143522.5|143422.5|143521|143421|143523|143423|143516|143416|9
1734314170000|2024-12-16 01:56:10|143520.5|143420.5|143521|143421|143525|143425|143519.5|143419.5|7
1734314180000|2024-12-16 01:56:20|143525.5|143425.5|143529.5|143429.5|143530|143430|143525.5|143425.5|5
1734314190000|2024-12-16 01:56:30|143530|143430|143548.8|143448.8|143549|143449|143530|143430|15
1734314200000|2024-12-16 01:56:40|143548.7|143448.7|143559.1|143459.1|143559.5|143459.5|143548.4|143448.4|12
1734314210000|2024-12-16 01:56:50|143560.1|143460.1|143552.5|143452.5|143566.5|143466.5|143552.5|143452.5|11
1734314220000|2024-12-16 01:57:00|143553|143453|143548|143448|143553.1|143453.1|143547|143447|12
1734314230000|2024-12-16 01:57:10|143546.5|143446.5|143544.5|143444.5|143546.5|143446.5|143543|143443|8
1734314240000|2024-12-16 01:57:20|143546.5|143446.5|143560|143460|143560|143460|143546.5|143446.5|7
1734314250000|2024-12-16 01:57:30|143563.5|143463.5|143560|143460|143567.5|143467.5|143560|143460|9
1734314260000|2024-12-16 01:57:40|143559.5|143459.5|143550|143450|143560|143460|143550|143450|7
1734314270000|2024-12-16 01:57:50|143549.5|143449.5|143544|143444|143550|143450|143544|143444|8
1734314280000|2024-12-16 01:58:00|143546|143446|143559.5|143459.5|143561|143461|143546|143446|9
1734314290000|2024-12-16 01:58:10|143559|143459|143559|143459|143559.5|143459.5|143558.5|143458.5|7
1734314300000|2024-12-16 01:58:20|143557.5|143457.5|143562.5|143462.5|143570|143470|143556|143456|16
1734314310000|2024-12-16 01:58:30|143563|143463|143562.5|143462.5|143563|143463|143562|143462|6
1734314320000|2024-12-16 01:58:40|143561.5|143461.5|143563|143463|143569.5|143469.5|143561.5|143461.5|10
1734314330000|2024-12-16 01:58:50|143563.5|143463.5|143570|143470|143570|143470|143563|143463|11
1734314340000|2024-12-16 01:59:00|143570.5|143470.5|143570.5|143470.5|143572|143472|143566|143466|10
1734314350000|2024-12-16 01:59:10|143571|143471|143570.5|143470.5|143571|143471|143570.5|143470.5|2
1734314360000|2024-12-16 01:59:20|143570|143470|143570.5|143470.5|143571|143471|143570|143470|6
1734314370000|2024-12-16 01:59:30|143580.5|143480.5|143579.5|143479.5|143584|143484|143578.5|143478.5|14
1734314380000|2024-12-16 01:59:40|143580.5|143480.5|143580.5|143480.5|143583.5|143483.5|143577.5|143477.5|13
1734314390000|2024-12-16 01:59:50|143587.9|143487.9|143580.5|143480.5|143589.4|143489.4|143580.5|143480.5|12
1734314400000|2024-12-16 02:00:00|143586.6|143486.6|143592|143492|143607.8|143507.8|143586.6|143486.6|13
1734314410000|2024-12-16 02:00:10|143592.2|143492.2|143691.5|143491.5|143695|143512.5|143592.2|143480.5|15
1734314420000|2024-12-16 02:00:20|143692.1|143492.1|143727.1|143527.1|143727.1|143527.1|143691.1|143491.1|22
1734314430000|2024-12-16 02:00:30|143728.5|143528.5|143646.5|143446.5|143728.5|143528.5|143646.5|143446.5|17
1734314440000|2024-12-16 02:00:40|143650.4|143450.4|143647.1|143447.1|143655.4|143455.4|143647.1|143447.1|14
1734314450000|2024-12-16 02:00:50|143642.5|143442.5|143645.1|143445.1|143648.5|143448.5|143633.1|143433.1|13
1734314460000|2024-12-16 02:01:00|143646.1|143446.1|143652.1|143452.1|143653.5|143453.5|143642.1|143442.1|15
1734314470000|2024-12-16 02:01:10|143650.1|143450.1|143651.5|143451.5|143652.1|143452.1|143643.1|143443.1|8
1734314480000|2024-12-16 02:01:20|143650.1|143450.1|143650.3|143450.3|143652.1|143452.1|143647.1|143447.1|7
1734314490000|2024-12-16 02:01:30|143647.1|143447.1|143647|143447|143647.1|143447.1|143641.5|143441.5|5
1734314500000|2024-12-16 02:01:40|143647.2|143447.2|143653|143453|143653.5|143453.5|143647.2|143447.2|8
1734314510000|2024-12-16 02:01:50|143653.2|143453.2|143661.1|143461.1|143667.1|143467.1|143652|143452|16
1734314520000|2024-12-16 02:02:00|143660.8|143460.8|143660.5|143460.5|143661.1|143461.1|143660|143460|12
1734314530000|2024-12-16 02:02:10|143661|143461|143670|143470|143674.5|143474.5|143661|143461|4
1734314540000|2024-12-16 02:02:20|143671.5|143471.5|143673|143473|143680|143480|143671.5|143471.5|8
1734314550000|2024-12-16 02:02:30|143673.5|143473.5|143671.5|143471.5|143674|143474|143671.5|143471.5|4
1734314560000|2024-12-16 02:02:40|143662.5|143462.5|143670|143470|143670|143470|143660|143460|9
1734314570000|2024-12-16 02:02:50|143675|143475|143660|143460|143675|143475|143658.5|143458.5|10
1734314580000|2024-12-16 02:03:00|143659.5|143459.5|143658|143458|143659.5|143459.5|143655|143455|3
1734314590000|2024-12-16 02:03:10|143655|143455|143660|143460|143661.5|143461.5|143655|143455|5
1734314600000|2024-12-16 02:03:20|143659|143459|143628.5|143428.5|143660|143460|143628.5|143428.5|13
1734314610000|2024-12-16 02:03:30|143626.5|143426.5|143624.5|143424.5|143626.5|143426.5|143620.1|143420.1|11
1734314620000|2024-12-16 02:03:40|143625|143425|143620|143420|143625|143425|143618.5|143418.5|11
1734314630000|2024-12-16 02:03:50|143620.1|143420.1|143609|143409|143620.1|143420.1|143602.1|143402.1|9
1734314640000|2024-12-16 02:04:00|143607|143407|143592|143392|143607|143407|143590|143390|13
1734314650000|2024-12-16 02:04:10|143593.5|143393.5|143593.1|143393.1|143593.5|143393.5|143586.5|143386.5|10
1734314660000|2024-12-16 02:04:20|143597.1|143397.1|143609.4|143409.4|143609.8|143409.8|143591.1|143391.1|13
1734314670000|2024-12-16 02:04:30|143609.9|143409.9|143610.1|143410.1|143610.1|143410.1|143609.9|143409.9|3
1734314680000|2024-12-16 02:04:40|143610|143410|143609.5|143409.5|143610|143410|143609.5|143409.5|2
1734314690000|2024-12-16 02:04:50|143613|143413|143621|143421|143621|143421|143613|143413|3
1734314700000|2024-12-16 02:05:00|143617|143417|143608.5|143408.5|143617.5|143417.5|143608.5|143408.5|11
1734314720000|2024-12-16 02:05:20|143609|143409|143599|143399|143609|143409|143599|143399|6
1734314730000|2024-12-16 02:05:30|143604|143404|143610|143410|143610|143410|143599|143399|7
1734314740000|2024-12-16 02:05:40|143607|143407|143611.8|143411.8|143616|143416|143603.4|143403.4|13
1734314750000|2024-12-16 02:05:50|143611.6|143411.6|143608|143408|143611.6|143411.6|143608|143408|8
1734314760000|2024-12-16 02:06:00|143607.6|143407.6|143620|143420|143620.3|143420.3|143603.5|143403.5|18
1734314770000|2024-12-16 02:06:10|143617.5|143417.5|143623|143423|143623|143423|143609.2|143409.2|14
1734314780000|2024-12-16 02:06:20|143622.5|143422.5|143620|143420|143628.5|143428.5|143620|143420|11
1734314790000|2024-12-16 02:06:30|143620.2|143420.2|143620.2|143420.2|143622.3|143422.3|143620.2|143420.2|9
1734314800000|2024-12-16 02:06:40|143620.4|143420.4|143615|143415|143620.4|143420.4|143614.5|143414.5|7
1734314810000|2024-12-16 02:06:50|143614.5|143414.5|143621|143421|143626.5|143426.5|143614.5|143414.5|9
1734314820000|2024-12-16 02:07:00|143620.9|143420.9|143622.5|143422.5|143622.5|143422.5|143620.6|143420.6|12
1734314830000|2024-12-16 02:07:10|143622|143422|143615|143415|143622.7|143422.7|143615|143415|10
1734314850000|2024-12-16 02:07:30|143614.5|143414.5|143615.2|143415.2|143620.7|143420.7|143613.5|143413.5|12
1734314860000|2024-12-16 02:07:40|143618|143418|143626.5|143426.5|143626.5|143426.5|143618|143418|5
1734314870000|2024-12-16 02:07:50|143627|143427|143615|143415|143627|143427|143615|143415|8
1734314880000|2024-12-16 02:08:00|143614.5|143414.5|143614.5|143414.5|143615|143415|143614|143414|5
1734314890000|2024-12-16 02:08:10|143613|143413|143601.1|143401.1|143613|143413|143595|143395|11
1734314900000|2024-12-16 02:08:20|143602.8|143402.8|143589.6|143389.6|143603.3|143403.3|143589.1|143389.1|11
1734314910000|2024-12-16 02:08:30|143590|143390|143593.1|143393.1|143593.1|143393.1|143589.6|143389.6|7
1734314920000|2024-12-16 02:08:40|143592.8|143392.8|143600|143400|143600|143400|143591.8|143391.8|13
1734314930000|2024-12-16 02:08:50|143602.8|143402.8|143601.9|143401.9|143602.8|143402.8|143601.9|143401.9|3
1734314940000|2024-12-16 02:09:00|143601.4|143401.4|143595|143395|143601.4|143401.4|143595|143395|4
1734314950000|2024-12-16 02:09:10|143594|143394|143585|143385|143594|143394|143585|143385|3
1734314960000|2024-12-16 02:09:20|143588.5|143388.5|143589.7|143389.7|143595|143395|143585|143385|5
1734314970000|2024-12-16 02:09:30|143591.7|143391.7|143593.3|143393.3|143595.5|143395.5|143589.7|143389.7|6
1734314980000|2024-12-16 02:09:40|143593.4|143393.4|143594.5|143394.5|143601.9|143401.9|143593.4|143393.4|12
1734314990000|2024-12-16 02:09:50|143595|143395|143600|143400|143602|143402|143594.5|143394.5|10
1734315000000|2024-12-16 02:10:00|143599.5|143399.5|143590|143390|143599.5|143399.5|143590|143390|6
1734315010000|2024-12-16 02:10:10|143589.5|143389.5|143581.5|143381.5|143589.5|143389.5|143581.5|143381.5|7
1734315020000|2024-12-16 02:10:20|143582|143382|143564|143364|143582|143382|143564|143364|9
1734315030000|2024-12-16 02:10:30|143561|143361|143563|143363|143569.5|143369.5|143560|143360|13
1734315040000|2024-12-16 02:10:40|143561.5|143361.5|143555|143355|143563.5|143363.5|143554.5|143354.5|8
1734315050000|2024-12-16 02:10:50|143556.5|143356.5|143558.5|143358.5|143569.5|143369.5|143556.5|143356.5|15
1734315060000|2024-12-16 02:11:00|143556.5|143356.5|143551.2|143351.2|143556.5|143356.5|143550.1|143350.1|8
1734315070000|2024-12-16 02:11:10|143561.5|143361.5|143563|143363|143567|143367|143561.5|143361.5|6
1734315080000|2024-12-16 02:11:20|143563.5|143363.5|143572.5|143372.5|143574.5|143374.5|143563|143363|10
1734315090000|2024-12-16 02:11:30|143571|143371|143566.5|143366.5|143571|143371|143566.5|143366.5|7
1734315100000|2024-12-16 02:11:40|143565|143365|143561.5|143361.5|143566.5|143366.5|143560.5|143360.5|8
1734315110000|2024-12-16 02:11:50|143562|143362|143551.5|143351.5|143562|143362|143551.5|143351.5|9
1734315120000|2024-12-16 02:12:00|143552.5|143352.5|143555.5|143355.5|143557|143357|143552.5|143352.5|11
1734315130000|2024-12-16 02:12:10|143556|143356|143558.8|143358.8|143560.5|143360.5|143555|143355|10
1734315140000|2024-12-16 02:12:20|143552.6|143352.6|143551.2|143351.2|143552.6|143352.6|143551.2|143351.2|2
1734315150000|2024-12-16 02:12:30|143550.4|143350.4|143540.1|143340.1|143550.4|143350.4|143525.5|143325.5|18
1734315160000|2024-12-16 02:12:40|143541.1|143341.1|143550.1|143350.1|143550.1|143350.1|143540.5|143340.5|10
1734315170000|2024-12-16 02:12:50|143553|143353|143560.1|143360.1|143560.1|143360.1|143553|143353|7
1734315180000|2024-12-16 02:13:00|143562.5|143362.5|143554|143354|143563|143363|143554|143354|13
1734315190000|2024-12-16 02:13:10|143553.5|143353.5|143552.5|143352.5|143553.5|143353.5|143550|143350|14
1734315200000|2024-12-16 02:13:20|143551.9|143351.9|143551.1|143351.1|143553.6|143353.6|143550.1|143350.1|11
1734315210000|2024-12-16 02:13:30|143552.5|143352.5|143551|143351|143554|143354|143545|143345|16
1734315220000|2024-12-16 02:13:40|143550.5|143350.5|143545|143345|143551.5|143351.5|143541|143341|14
1734315230000|2024-12-16 02:13:50|143541.6|143341.6|143540.5|143340.5|143541.6|143341.6|143540.1|143340.1|7
1734315240000|2024-12-16 02:14:00|143540.1|143340.1|143558|143358|143558.4|143358.4|143540.1|143340.1|11
1734315250000|2024-12-16 02:14:10|143554|143354|143549.5|143349.5|143558.1|143358.1|143549.5|143349.5|10
1734315260000|2024-12-16 02:14:20|143550|143350|143545.5|143345.5|143550|143350|143545.5|143345.5|13
1734315270000|2024-12-16 02:14:30|143541.2|143341.2|143493.5|143393.5|143547.5|143397.2|143493.5|143341.2|12
1734315280000|2024-12-16 02:14:40|143494.4|143394.4|143500|143400|143500|143400|143493.6|143393.6|7
1734315290000|2024-12-16 02:14:50|143500.2|143400.2|143502.4|143402.4|143504.4|143404.4|143500.2|143400.2|10
1734315300000|2024-12-16 02:15:00|143502.3|143402.3|143504.4|143404.4|143506|143406|143502.3|143402.3|14
1734315310000|2024-12-16 02:15:10|143502.9|143402.9|143503.3|143403.3|143506|143406|143502.8|143402.8|12
1734315320000|2024-12-16 02:15:20|143503.6|143403.6|143503.1|143403.1|143504.6|143404.6|143502.6|143402.6|9
1734315330000|2024-12-16 02:15:30|143503.3|143403.3|143505.5|143405.5|143505.5|143405.5|143503.3|143403.3|8
1734315340000|2024-12-16 02:15:40|143503.3|143403.3|143509.5|143409.5|143510|143410|143503.1|143403.1|11
1734315350000|2024-12-16 02:15:50|143510|143410|143520|143420|143520.3|143420.3|143510|143410|10
1734315360000|2024-12-16 02:16:00|143520.3|143420.3|143530.9|143430.9|143533.5|143433.5|143520.3|143420.3|14
1734315370000|2024-12-16 02:16:10|143531.4|143431.4|143532.5|143432.5|143534|143434|143531.4|143431.4|6
1734315380000|2024-12-16 02:16:20|143537|143437|143553.5|143453.5|143560|143460|143537|143437|13
1734315390000|2024-12-16 02:16:30|143554.5|143454.5|143553.4|143453.4|143560|143460|143551.5|143451.5|16
1734315400000|2024-12-16 02:16:40|143553.5|143453.5|143553|143453|143553.5|143453.5|143551.4|143451.4|13
1734315410000|2024-12-16 02:16:50|143552.9|143452.9|143560.5|143460.5|143565|143465|143552.9|143452.9|9
1734315420000|2024-12-16 02:17:00|143560|143460|143567|143467|143567|143467|143560|143460|7
1734315430000|2024-12-16 02:17:10|143566.5|143466.5|143562|143462|143567|143467|143562|143462|9
1734315440000|2024-12-16 02:17:20|143561.5|143461.5|143561.8|143461.8|143562|143462|143560.5|143460.5|7
1734315450000|2024-12-16 02:17:30|143567|143467|143567|143467|143567|143467|143567|143467|1
1734315460000|2024-12-16 02:17:40|143569|143469|143565|143465|143574.5|143474.5|143563|143463|12
1734315470000|2024-12-16 02:17:50|143564.5|143464.5|143564.5|143464.5|143565|143465|143564.5|143464.5|3
1734315480000|2024-12-16 02:18:00|143563.5|143463.5|143550.5|143450.5|143564|143464|143550.5|143450.5|11
1734315490000|2024-12-16 02:18:10|143550|143450|143557|143457|143557|143457|143545|143445|12
1734315500000|2024-12-16 02:18:20|143558.5|143458.5|143561|143461|143563|143463|143558|143458|5
1734315510000|2024-12-16 02:18:30|143561.5|143461.5|143558.5|143458.5|143561.5|143461.5|143558.5|143458.5|4
1734315530000|2024-12-16 02:18:50|143560|143460|143558.5|143458.5|143560.5|143460.5|143558.5|143458.5|4
1734315550000|2024-12-16 02:19:10|143557|143457|143561|143461|143561|143461|143547|143447|10
1734315570000|2024-12-16 02:19:30|143562.5|143462.5|143568.6|143468.6|143568.6|143468.6|143562.5|143462.5|4
1734315580000|2024-12-16 02:19:40|143568.5|143468.5|143563.5|143463.5|143568.6|143468.6|143563|143463|12
1734315590000|2024-12-16 02:19:50|143564|143464|143573|143473|143573|143473|143564|143464|7
1734315600000|2024-12-16 02:20:00|143572.5|143472.5|143568.5|143468.5|143572.5|143472.5|143568.5|143468.5|7
1734315610000|2024-12-16 02:20:10|143568|143468|143569.1|143469.1|143569.2|143469.2|143565|143465|6
1734315620000|2024-12-16 02:20:20|143569.2|143469.2|143567|143467|143569.2|143469.2|143566|143466|6
1734315630000|2024-12-16 02:20:30|143567.5|143467.5|143564.5|143464.5|143567.5|143467.5|143561.5|143461.5|8
1734315640000|2024-12-16 02:20:40|143565|143465|143565|143465|143566.5|143466.5|143564|143464|6
1734315650000|2024-12-16 02:20:50|143564|143464|143563.5|143463.5|143565|143465|143563.5|143463.5|6
1734315660000|2024-12-16 02:21:00|143564|143464|143567|143467|143567|143467|143564|143464|9
1734315670000|2024-12-16 02:21:10|143567.5|143467.5|143580|143480|143580|143480|143563.5|143463.5|9
1734315680000|2024-12-16 02:21:20|143578.5|143478.5|143573|143473|143578.5|143478.5|143573|143473|3
1734315690000|2024-12-16 02:21:30|143573.5|143473.5|143574|143474|143574|143474|143573.5|143473.5|4
1734315700000|2024-12-16 02:21:40|143578.5|143478.5|143579|143479|143579.5|143479.5|143578.5|143478.5|4
1734315710000|2024-12-16 02:21:50|143578.5|143478.5|143573.5|143473.5|143578.5|143478.5|143571.5|143471.5|10
1734315720000|2024-12-16 02:22:00|143574|143474|143574.5|143474.5|143577|143477|143574|143474|5
1734315730000|2024-12-16 02:22:10|143575.1|143475.1|143589.2|143489.2|143589.2|143489.2|143573.5|143473.5|12
1734315740000|2024-12-16 02:22:20|143586.8|143486.8|143582.1|143482.1|143588.2|143488.2|143582.1|143482.1|7
1734315750000|2024-12-16 02:22:30|143577|143477|143567|143467|143582.5|143482.5|143567|143467|12
1734315760000|2024-12-16 02:22:40|143565|143465|143563|143463|143567|143467|143560|143460|9
1734315770000|2024-12-16 02:22:50|143562.5|143462.5|143567.5|143467.5|143572|143472|143562.1|143462.1|11
1734315780000|2024-12-16 02:23:00|143567|143467|143568|143468|143570|143470|143567|143467|7
1734315790000|2024-12-16 02:23:10|143567|143467|143570|143470|143570.5|143470.5|143567|143467|8
1734315800000|2024-12-16 02:23:20|143568|143468|143570|143470|143570|143470|143567|143467|9
1734315810000|2024-12-16 02:23:30|143570.5|143470.5|143571|143471|143573.3|143473.3|143570|143470|8
1734315820000|2024-12-16 02:23:40|143570.5|143470.5|143578.9|143478.9|143581.3|143481.3|143570.5|143470.5|13
1734315830000|2024-12-16 02:23:50|143579|143479|143578.5|143478.5|143579|143479|143578.5|143478.5|2
1734315840000|2024-12-16 02:24:00|143579|143479|143580|143480|143580|143480|143578.5|143478.5|4
1734315850000|2024-12-16 02:24:10|143579|143479|143590|143490|143590|143490|143579|143479|8
1734315860000|2024-12-16 02:24:20|143591.5|143491.5|143592.5|143492.5|143593|143493|143591.5|143491.5|5
1734315870000|2024-12-16 02:24:30|143593|143493|143593.5|143493.5|143593.5|143493.5|143592.5|143492.5|6
1734315880000|2024-12-16 02:24:40|143594|143494|143602.5|143502.5|143611.5|143511.5|143593.5|143493.5|14
1734315890000|2024-12-16 02:24:50|143603|143503|143607|143507|143611.5|143511.5|143602|143502|13
1734315900000|2024-12-16 02:25:00|143606.5|143506.5|143602|143502|143606.5|143506.5|143600|143500|8
1734315910000|2024-12-16 02:25:10|143603|143503|143610|143510|143610|143510|143603|143503|4
1734315920000|2024-12-16 02:25:20|143611|143511|143643.1|143543.1|143643.5|143543.5|143611|143511|13
1734315930000|2024-12-16 02:25:30|143640.1|143540.1|143635.1|143535.1|143640.1|143540.1|143635.1|143535.1|3
1734315950000|2024-12-16 02:25:50|143637.1|143537.1|143654.5|143554.5|143655.5|143555.5|143637|143537|7
1734315960000|2024-12-16 02:26:00|143653.5|143553.5|143641.1|143541.1|143654.1|143554.1|143635.1|143535.1|9
1734315970000|2024-12-16 02:26:10|143642.5|143542.5|143637.1|143537.1|143643.5|143543.5|143635.5|143535.5|10
1734315980000|2024-12-16 02:26:20|143637.5|143537.5|143637|143537|143638.1|143538.1|143637|143537|4
1734315990000|2024-12-16 02:26:30|143635|143535|143630.4|143530.4|143635|143535|143630.4|143530.4|2
1734316000000|2024-12-16 02:26:40|143631.5|143531.5|143640|143540|143640|143540|143631.5|143531.5|3
1734316010000|2024-12-16 02:26:50|143641.5|143541.5|143643|143543|143643|143543|143641.5|143541.5|5
1734316020000|2024-12-16 02:27:00|143642.5|143542.5|143661.5|143561.5|143661.5|143561.5|143642.5|143542.5|10
1734316030000|2024-12-16 02:27:10|143663|143563|143665.1|143565.1|143673.5|143573.5|143663|143563|8
1734316040000|2024-12-16 02:27:20|143667.1|143567.1|143669.5|143569.5|143671.5|143571.5|143665.1|143565.1|10
1734316050000|2024-12-16 02:27:30|143668.1|143568.1|143673.9|143573.9|143674.8|143574.8|143661.2|143561.2|16
1734316060000|2024-12-16 02:27:40|143682|143582|143682.5|143582.5|143682.5|143582.5|143682|143582|5
1734316070000|2024-12-16 02:27:50|143683|143583|143682.1|143582.1|143684.5|143584.5|143682.1|143582.1|11
1734316080000|2024-12-16 02:28:00|143680|143580|143665|143565|143680|143580|143665|143565|12
1734316090000|2024-12-16 02:28:10|143662|143562|143653.1|143553.1|143662|143562|143653.1|143553.1|3
1734316100000|2024-12-16 02:28:20|143652.5|143552.5|143650|143550|143652.5|143552.5|143650|143550|3
1734316110000|2024-12-16 02:28:30|143645|143545|143649.5|143549.5|143650|143550|143645|143545|3
1734316120000|2024-12-16 02:28:40|143650|143550|143649.5|143549.5|143650|143550|143649.5|143549.5|2
1734316130000|2024-12-16 02:28:50|143650|143550|143650|143550|143650|143550|143648|143548|6
1734316140000|2024-12-16 02:29:00|143645|143545|143650|143550|143650|143550|143645|143545|2
1734316150000|2024-12-16 02:29:10|143650.5|143550.5|143661.5|143561.5|143662.1|143562.1|143650.5|143550.5|7
1734316160000|2024-12-16 02:29:20|143658|143558|143657.5|143557.5|143658|143558|143657.5|143557.5|2
1734316170000|2024-12-16 02:29:30|143657|143557|143651.5|143551.5|143657|143557|143651|143551|7
1734316180000|2024-12-16 02:29:40|143651|143551|143648|143548|143651|143551|143647|143547|6
1734316190000|2024-12-16 02:29:50|143649.5|143549.5|143655.5|143555.5|143655.5|143555.5|143647.5|143547.5|10
1734316200000|2024-12-16 02:30:00|143655.1|143555.1|143658|143558|143658|143558|143655.1|143555.1|10
1734316210000|2024-12-16 02:30:10|143657|143557|143662.1|143562.1|143662.1|143562.1|143652.5|143552.5|9
1734316220000|2024-12-16 02:30:20|143661.5|143561.5|143660|143560|143661.5|143561.5|143660|143560|2
1734316230000|2024-12-16 02:30:30|143660.5|143560.5|143678.5|143578.5|143678.5|143578.5|143660|143560|11
1734316240000|2024-12-16 02:30:40|143680|143580|143681.5|143581.5|143682.5|143582.5|143680|143580|9
1734316250000|2024-12-16 02:30:50|143682.5|143582.5|143671|143571|143701|143601|143671|143571|18
1734316260000|2024-12-16 02:31:00|143670.5|143570.5|143638.5|143538.5|143670.5|143570.5|143631.1|143531.1|19
1734316270000|2024-12-16 02:31:10|143640.1|143540.1|143641.1|143541.1|143650.1|143550.1|143640.1|143540.1|12
1734316280000|2024-12-16 02:31:20|143642|143542|143650.1|143550.1|143650.1|143550.1|143641.1|143541.1|9
1734316290000|2024-12-16 02:31:30|143647.5|143547.5|143635.1|143535.1|143652.5|143552.5|143627.5|143527.5|14
1734316300000|2024-12-16 02:31:40|143633.5|143533.5|143641.1|143541.1|143643.5|143543.5|143633.5|143533.5|6
1734316310000|2024-12-16 02:31:50|143641.5|143541.5|143640.1|143540.1|143641.5|143541.5|143639.1|143539.1|13
1734316320000|2024-12-16 02:32:00|143640.5|143540.5|143639.5|143539.5|143640.5|143540.5|143639|143539|9
1734316330000|2024-12-16 02:32:10|143640|143540|143650|143550|143650|143550|143640|143540|10
1734316340000|2024-12-16 02:32:20|143650.5|143550.5|143651|143551|143651|143551|143650|143550|5
1734316350000|2024-12-16 02:32:30|143650.5|143550.5|143649.5|143549.5|143653.5|143553.5|143649.5|143549.5|10
1734316360000|2024-12-16 02:32:40|143650|143550|143650|143550|143650|143550|143650|143550|1
1734316370000|2024-12-16 02:32:50|143655|143555|143655|143555|143655|143555|143650.4|143550.4|3
1734316380000|2024-12-16 02:33:00|143658.5|143558.5|143659.5|143559.5|143665|143565|143658.5|143558.5|6
1734316390000|2024-12-16 02:33:10|143657.5|143557.5|143655|143555|143659.5|143559.5|143647.5|143547.5|13
1734316400000|2024-12-16 02:33:20|143658.5|143558.5|143658.5|143558.5|143658.5|143558.5|143658.5|143558.5|1
1734316410000|2024-12-16 02:33:30|143660|143560|143657.5|143557.5|143660.5|143560.5|143655|143555|6
1734316420000|2024-12-16 02:33:40|143658|143558|143657.5|143557.5|143660|143560|143657|143557|5
1734316430000|2024-12-16 02:33:50|143658|143558|143656.5|143556.5|143660|143560|143656.5|143556.5|6
1734316440000|2024-12-16 02:34:00|143656|143556|143655|143555|143657|143557|143648.5|143548.5|9
1734316450000|2024-12-16 02:34:10|143659|143559|143650.7|143550.7|143659.2|143559.2|143650.7|143550.7|6
1734316460000|2024-12-16 02:34:20|143650.8|143550.8|143657|143557|143657|143557|143650.4|143550.4|10
1734316470000|2024-12-16 02:34:30|143657.5|143557.5|143658|143558|143660|143560|143657.5|143557.5|8
1734316480000|2024-12-16 02:34:40|143658.5|143558.5|143650|143550|143665|143565|143650|143550|9
1734316490000|2024-12-16 02:34:50|143650.5|143550.5|143657|143557|143657|143557|143650|143550|4
1734316500000|2024-12-16 02:35:00|143653.5|143553.5|143653.5|143553.5|143653.5|143553.5|143650|143550|12
1734316510000|2024-12-16 02:35:10|143653.1|143553.1|143655|143555|143657|143557|143652.1|143552.1|7
1734316520000|2024-12-16 02:35:20|143657|143557|143650|143550|143657|143557|143650|143550|5
1734316530000|2024-12-16 02:35:30|143650.5|143550.5|143650|143550|143650.5|143550.5|143650|143550|2
1734316540000|2024-12-16 02:35:40|143650.5|143550.5|143658.8|143558.8|143658.8|143558.8|143650.5|143550.5|3
1734316550000|2024-12-16 02:35:50|143708.8|143508.8|143655|143555|143708.8|143555|143650.4|143508.8|4
1734316560000|2024-12-16 02:36:00|143654.5|143554.5|143655|143555|143655|143555|143647.9|143547.9|9
1734316570000|2024-12-16 02:36:10|143654.5|143554.5|143655|143555|143655|143555|143650|143550|6
1734316590000|2024-12-16 02:36:30|143651.5|143551.5|143649.5|143549.5|143651.5|143551.5|143649|143549|7
1734316600000|2024-12-16 02:36:40|143649|143549|143650.5|143550.5|143650.5|143550.5|143649|143549|3
1734316610000|2024-12-16 02:36:50|143651|143551|143650.1|143550.1|143655|143555|143650|143550|5
1734316620000|2024-12-16 02:37:00|143650|143550|143655|143555|143655|143555|143650|143550|3
1734316630000|2024-12-16 02:37:10|143657|143557|143655.1|143555.1|143657|143557|143650|143550|5
1734316640000|2024-12-16 02:37:20|143657|143557|143660|143560|143660|143560|143652.5|143552.5|8
1734316650000|2024-12-16 02:37:30|143659.5|143559.5|143660|143560|143660|143560|143659.5|143559.5|4
1734316660000|2024-12-16 02:37:40|143660.5|143560.5|143660|143560|143661.5|143561.5|143655|143555|8
1734316670000|2024-12-16 02:37:50|143661|143561|143658.5|143558.5|143666.5|143566.5|143658.5|143558.5|11
1734316680000|2024-12-16 02:38:00|143658|143558|143656.5|143556.5|143658|143558|143650|143550|13
1734316690000|2024-12-16 02:38:10|143654.5|143554.5|143656|143556|143656|143556|143651.5|143551.5|8
1734316700000|2024-12-16 02:38:20|143655|143555|143651.5|143551.5|143659.5|143559.5|143651.5|143551.5|8
1734316710000|2024-12-16 02:38:30|143652.1|143552.1|143652.5|143552.5|143657|143557|143652|143552|9
1734316720000|2024-12-16 02:38:40|143652|143552|143653.5|143553.5|143654|143554|143651|143551|8
1734316730000|2024-12-16 02:38:50|143648.5|143548.5|143640|143540|143650|143550|143640|143540|9
1734316740000|2024-12-16 02:39:00|143639|143539|143633|143533|143639|143539|143630|143530|7
1734316750000|2024-12-16 02:39:10|143639|143539|143650|143550|143650|143550|143635|143535|8
1734316760000|2024-12-16 02:39:20|143646|143546|143650|143550|143650|143550|143643.5|143543.5|9
1734316790000|2024-12-16 02:39:50|143649.5|143549.5|143648|143548|143650|143550|143641.5|143541.5|6
1734316800000|2024-12-16 02:40:00|143649.5|143549.5|143647|143547|143649.5|143549.5|143647|143547|3
1734316810000|2024-12-16 02:40:10|143643.5|143543.5|143642|143542|143643.5|143543.5|143642|143542|2
1734316820000|2024-12-16 02:40:20|143641.5|143541.5|143642.1|143542.1|143642.5|143542.5|143641|143541|6
1734316830000|2024-12-16 02:40:30|143641.5|143541.5|143630|143530|143641.5|143541.5|143630|143530|4
1734316840000|2024-12-16 02:40:40|143633.5|143533.5|143645|143545|143645|143545|143633.5|143533.5|4
1734316850000|2024-12-16 02:40:50|143648|143548|143646.5|143546.5|143649|143549|143646.5|143546.5|7
1734316860000|2024-12-16 02:41:00|143645|143545|143645|143545|143645|143545|143645|143545|1
1734316870000|2024-12-16 02:41:10|143641.5|143541.5|143630|143530|143641.5|143541.5|143630|143530|4
1734316890000|2024-12-16 02:41:30|143633|143533|143630|143530|143638.5|143538.5|143630|143530|5
1734316900000|2024-12-16 02:41:40|143632.5|143532.5|143633|143533|143633|143533|143630|143530|3
1734316910000|2024-12-16 02:41:50|143640|143540|143638.5|143538.5|143640|143540|143638.5|143538.5|2
1734316920000|2024-12-16 02:42:00|143637|143537|143631|143531|143637|143537|143631|143531|6
1734316930000|2024-12-16 02:42:10|143631.5|143531.5|143632.5|143532.5|143634.5|143534.5|143631.5|143531.5|6
1734316940000|2024-12-16 02:42:20|143631.5|143531.5|143631.5|143531.5|143631.5|143531.5|143631.5|143531.5|1
1734316950000|2024-12-16 02:42:30|143627.5|143527.5|143631.5|143531.5|143631.5|143531.5|143627.5|143527.5|2
1734316960000|2024-12-16 02:42:40|143630|143530|143638|143538|143638|143538|143630|143530|4
1734316970000|2024-12-16 02:42:50|143640.5|143540.5|143640|143540|143645|143545|143636|143536|5
1734316980000|2024-12-16 02:43:00|143637.5|143537.5|143640|143540|143640|143540|143630|143530|8
1734316990000|2024-12-16 02:43:10|143647.5|143547.5|143641|143541|143650|143550|143641|143541|11
1734317000000|2024-12-16 02:43:20|143640|143540|143642.1|143542.1|143642.5|143542.5|143640|143540|6
1734317010000|2024-12-16 02:43:30|143642.5|143542.5|143641.5|143541.5|143642.5|143542.5|143641.5|143541.5|2
1734317020000|2024-12-16 02:43:40|143640|143540|143631.5|143531.5|143642.1|143542.1|143627|143527|14
1734317030000|2024-12-16 02:43:50|143631|143531|143630|143530|143633|143533|143630|143530|10
1734317040000|2024-12-16 02:44:00|143630.5|143530.5|143630|143530|143631.5|143531.5|143630|143530|7
1734317050000|2024-12-16 02:44:10|143629.5|143529.5|143623.5|143523.5|143630|143530|143623.5|143523.5|4
1734317060000|2024-12-16 02:44:20|143619.5|143519.5|143620|143520|143620|143520|143619.5|143519.5|4
1734317080000|2024-12-16 02:44:40|143615|143515|143609.5|143509.5|143615|143515|143608.5|143508.5|4
1734317090000|2024-12-16 02:44:50|143610|143510|143612.5|143512.5|143618.5|143518.5|143610|143510|13
1734317100000|2024-12-16 02:45:00|143615|143515|143625|143525|143625|143525|143615|143515|4
1734317120000|2024-12-16 02:45:20|143627.5|143527.5|143629|143529|143630.5|143530.5|143627.5|143527.5|7
1734317130000|2024-12-16 02:45:30|143628.5|143528.5|143630|143530|143630.5|143530.5|143628.5|143528.5|3
1734317140000|2024-12-16 02:45:40|143629|143529|143620|143520|143629|143529|143615.5|143515.5|10
1734317150000|2024-12-16 02:45:50|143620.5|143520.5|143621.5|143521.5|143622|143522|143620.5|143520.5|3
1734317160000|2024-12-16 02:46:00|143622|143522|143620|143520|143622|143522|143620|143520|2
1734317170000|2024-12-16 02:46:10|143620.5|143520.5|143622|143522|143622|143522|143620.5|143520.5|3
1734317180000|2024-12-16 02:46:20|143621.5|143521.5|143628.5|143528.5|143628.5|143528.5|143621.5|143521.5|5
1734317190000|2024-12-16 02:46:30|143629|143529|143640|143540|143640|143540|143629|143529|6
1734317200000|2024-12-16 02:46:40|143641|143541|143648.5|143548.5|143648.5|143548.5|143641|143541|6
1734317220000|2024-12-16 02:47:00|143649|143549|143669|143569|143669|143569|143649|143549|15
1734317230000|2024-12-16 02:47:10|143668.5|143568.5|143678.5|143578.5|143678.5|143578.5|143662.5|143562.5|15
1734317240000|2024-12-16 02:47:20|143680|143580|143696.1|143596.1|143702.1|143602.1|143680|143580|14
1734317250000|2024-12-16 02:47:30|143697.1|143597.1|143701.5|143601.5|143701.5|143601.5|143697.1|143597.1|10
1734317260000|2024-12-16 02:47:40|143701.1|143601.1|143701.1|143601.1|143701.5|143601.5|143701.1|143601.1|9
1734317270000|2024-12-16 02:47:50|143701|143601|143695|143595|143701|143601|143695|143595|3
1734317280000|2024-12-16 02:48:00|143696|143596|143685|143585|143699|143599|143685|143585|13
1734317290000|2024-12-16 02:48:10|143684.5|143584.5|143670.1|143570.1|143684.5|143584.5|143667.1|143567.1|17
1734317300000|2024-12-16 02:48:20|143671.1|143571.1|143678.5|143578.5|143680.1|143580.1|143670.1|143570.1|16
1734317310000|2024-12-16 02:48:30|143680.1|143580.1|143680|143580|143680.5|143580.5|143680|143580|5
1734317320000|2024-12-16 02:48:40|143680.5|143580.5|143689|143589|143689|143589|143680|143580|6
1734317330000|2024-12-16 02:48:50|143689.5|143589.5|143681|143581|143696|143596|143680|143580|12
1734317340000|2024-12-16 02:49:00|143680|143580|143669.1|143569.1|143680|143580|143669|143569|8
1734317350000|2024-12-16 02:49:10|143669|143569|143669|143569|143669|143569|143669|143569|1
1734317390000|2024-12-16 02:49:50|143670|143570|143671|143571|143671|143571|143669|143569|5
1734317400000|2024-12-16 02:50:00|143670.5|143570.5|143679.5|143579.5|143680|143580|143670.5|143570.5|8
1734317410000|2024-12-16 02:50:10|143680|143580|143679|143579|143680.5|143580.5|143679|143579|4
1734317420000|2024-12-16 02:50:20|143675|143575|143675|143575|143675|143575|143675|143575|1
1734317430000|2024-12-16 02:50:30|143676|143576|143680|143580|143680.5|143580.5|143676|143576|3
1734317440000|2024-12-16 02:50:40|143679.5|143579.5|143680.5|143580.5|143680.5|143580.5|143679.5|143579.5|3
1734317450000|2024-12-16 02:50:50|143680|143580|143679|143579|143680.5|143580.5|143679|143579|7
1734317460000|2024-12-16 02:51:00|143680|143580|143680|143580|143680|143580|143680|143580|1
1734317470000|2024-12-16 02:51:10|143679|143579|143680|143580|143680|143580|143679|143579|2
1734317480000|2024-12-16 02:51:20|143680.5|143580.5|143680|143580|143689|143589|143680|143580|10
1734317490000|2024-12-16 02:51:30|143679.5|143579.5|143680|143580|143683.5|143583.5|143679.5|143579.5|7
1734317510000|2024-12-16 02:51:50|143687.6|143587.6|143696.5|143596.5|143697.1|143597.1|143687.6|143587.6|10
1734317520000|2024-12-16 02:52:00|143697.1|143597.1|143690|143590|143697.1|143597.1|143690|143590|16
1734317540000|2024-12-16 02:52:20|143689.5|143589.5|143683.5|143583.5|143689.5|143589.5|143683|143583|4
1734317550000|2024-12-16 02:52:30|143684|143584|143680|143580|143690|143590|143680|143580|10
1734317560000|2024-12-16 02:52:40|143679.5|143579.5|143655.8|143555.8|143679.5|143579.5|143650.1|143550.1|19
1734317570000|2024-12-16 02:52:50|143657.5|143557.5|143649.1|143549.1|143658.2|143558.2|143649.1|143549.1|10
1734317580000|2024-12-16 02:53:00|143648.5|143548.5|143649.1|143549.1|143649.1|143549.1|143639.5|143539.5|8
1734317590000|2024-12-16 02:53:10|143648.5|143548.5|143648.5|143548.5|143648.5|143548.5|143648.5|143548.5|1
1734317600000|2024-12-16 02:53:20|143649.1|143549.1|143636.1|143536.1|143649.1|143549.1|143635.5|143535.5|9
1734317610000|2024-12-16 02:53:30|143636.5|143536.5|143625.1|143525.1|143636.5|143536.5|143625|143525|10
1734317620000|2024-12-16 02:53:40|143623.1|143523.1|143628.5|143528.5|143628.5|143528.5|143619.1|143519.1|10
1734317630000|2024-12-16 02:53:50|143628.1|143528.1|143628.1|143528.1|143635.1|143535.1|143625.1|143525.1|10
1734317640000|2024-12-16 02:54:00|143627.5|143527.5|143627.5|143527.5|143628|143528|143627.5|143527.5|3
1734317650000|2024-12-16 02:54:10|143628|143528|143628|143528|143628|143528|143628|143528|1
1734317660000|2024-12-16 02:54:20|143627.5|143527.5|143621.5|143521.5|143627.5|143527.5|143618.5|143518.5|8
1734317670000|2024-12-16 02:54:30|143620|143520|143627|143527|143635|143535|143620|143520|11
1734317680000|2024-12-16 02:54:40|143626|143526|143625.5|143525.5|143626|143526|143620|143520|7
1734317690000|2024-12-16 02:54:50|143626|143526|143623.5|143523.5|143626|143526|143623.5|143523.5|2
1734317700000|2024-12-16 02:55:00|143625|143525|143626|143526|143626|143526|143625|143525|2
1734317710000|2024-12-16 02:55:10|143629.5|143529.5|143635|143535|143636.5|143536.5|143629.5|143529.5|4
1734317720000|2024-12-16 02:55:20|143635.5|143535.5|143638.5|143538.5|143639|143539|143635|143535|6
1734317730000|2024-12-16 02:55:30|143637|143537|143634|143534|143637|143537|143633.5|143533.5|4
1734317740000|2024-12-16 02:55:40|143633.5|143533.5|143645.3|143545.3|143645.7|143545.7|143632|143532|11
1734317750000|2024-12-16 02:55:50|143644.9|143544.9|143639.2|143539.2|143644.9|143544.9|143632.6|143532.6|10
1734317760000|2024-12-16 02:56:00|143641|143541|143622.1|143522.1|143643|143543|143622.1|143522.1|16
1734317770000|2024-12-16 02:56:10|143623|143523|143646.5|143546.5|143646.5|143546.5|143623|143523|11
1734317780000|2024-12-16 02:56:20|143645.9|143545.9|143646.5|143546.5|143653.1|143553.1|143645.5|143545.5|12
1734317790000|2024-12-16 02:56:30|143646.1|143546.1|143645.9|143545.9|143646.7|143546.7|143645.9|143545.9|5
1734317800000|2024-12-16 02:56:40|143646.2|143546.2|143639.7|143539.7|143646.5|143546.5|143639.7|143539.7|6
1734317810000|2024-12-16 02:56:50|143639.2|143539.2|143641.1|143541.1|143645.1|143545.1|143639.2|143539.2|8
1734317820000|2024-12-16 02:57:00|143640.8|143540.8|143635|143535|143646.5|143546.5|143635|143535|12
1734317830000|2024-12-16 02:57:10|143629.9|143529.9|143640.4|143540.4|143640.4|143540.4|143628.5|143528.5|9
1734317840000|2024-12-16 02:57:20|143640.7|143540.7|143646.1|143546.1|143646.1|143546.1|143640.4|143540.4|5
1734317850000|2024-12-16 02:57:30|143643.6|143543.6|143631|143531|143643.6|143543.6|143626.6|143526.6|10
1734317860000|2024-12-16 02:57:40|143630.9|143530.9|143634|143534|143634|143534|143630.9|143530.9|6
1734317870000|2024-12-16 02:57:50|143635|143535|143616.3|143516.3|143635|143535|143616.3|143516.3|11
1734317880000|2024-12-16 02:58:00|143616.5|143516.5|143616.1|143516.1|143623|143523|143613.2|143513.2|14
1734317890000|2024-12-16 02:58:10|143617.5|143517.5|143626.1|143526.1|143626.5|143526.5|143617.5|143517.5|13
1734317900000|2024-12-16 02:58:20|143626.3|143526.3|143626.4|143526.4|143626.5|143526.5|143626.1|143526.1|10
1734317910000|2024-12-16 02:58:30|143626.5|143526.5|143626.3|143526.3|143626.5|143526.5|143620.7|143520.7|10
1734317920000|2024-12-16 02:58:40|143626.2|143526.2|143626.1|143526.1|143626.7|143526.7|143621.9|143521.9|10
1734317930000|2024-12-16 02:58:50|143626.7|143526.7|143621.6|143521.6|143626.7|143526.7|143621.6|143521.6|7
1734317940000|2024-12-16 02:59:00|143621.1|143521.1|143626.7|143526.7|143627.7|143527.7|143621.1|143521.1|9
1734317950000|2024-12-16 02:59:10|143626.8|143526.8|143609.9|143509.9|143626.8|143526.8|143607.9|143507.9|15
1734317960000|2024-12-16 02:59:20|143608.4|143508.4|143609.5|143509.5|143609.9|143509.9|143608.4|143508.4|16
1734317970000|2024-12-16 02:59:30|143610|143510|143601.1|143501.1|143610|143510|143600.9|143500.9|10
1734317980000|2024-12-16 02:59:40|143601.2|143501.2|143605|143505|143605|143505|143588|143488|16
1734317990000|2024-12-16 02:59:50|143604.5|143504.5|143579.5|143479.5|143605|143505|143579.5|143479.5|20
1734318000000|2024-12-16 03:00:00|143571.8|143471.8|143601.1|143401.1|143602|143471.8|143539.5|143401.1|18
1734318010000|2024-12-16 03:00:10|143601.5|143401.5|143599.5|143399.5|143601.5|143401.5|143593.5|143393.5|14
1734318020000|2024-12-16 03:00:20|143600.1|143400.1|143608.4|143408.4|143608.9|143408.9|143600.1|143400.1|13
1734318030000|2024-12-16 03:00:30|143608.7|143408.7|143611.1|143411.1|143623.5|143423.5|143601.1|143401.1|16
1734318040000|2024-12-16 03:00:40|143611.5|143411.5|143610.1|143410.1|143621.5|143421.5|143610.1|143410.1|14
1734318050000|2024-12-16 03:00:50|143610.3|143410.3|143558.5|143458.5|143610.3|143458.5|143558.5|143408.5|3
1734318060000|2024-12-16 03:01:00|143560.1|143460.1|143556.5|143456.5|143561.1|143461.1|143556.5|143456.5|4
1734318070000|2024-12-16 03:01:10|143557.1|143457.1|143570.1|143470.1|143572|143472|143557.1|143457.1|13
1734318080000|2024-12-16 03:01:20|143568.3|143468.3|143552.5|143452.5|143568.3|143468.3|143545.1|143445.1|12
1734318090000|2024-12-16 03:01:30|143552.8|143452.8|143560.1|143460.1|143570.1|143470.1|143550.1|143450.1|14
1734318100000|2024-12-16 03:01:40|143557.5|143457.5|143557.1|143457.1|143557.5|143457.5|143551.3|143451.3|11
1734318110000|2024-12-16 03:01:50|143554.3|143454.3|143557.5|143457.5|143557.5|143457.5|143551.4|143451.4|8
1734318120000|2024-12-16 03:02:00|143560|143460|143555|143455|143560|143460|143555|143455|5
1734318130000|2024-12-16 03:02:10|143551.5|143451.5|143559.8|143459.8|143559.9|143459.9|143548.5|143448.5|13
1734318140000|2024-12-16 03:02:20|143559.6|143459.6|143550|143450|143559.7|143459.7|143549.7|143449.7|9
1734318150000|2024-12-16 03:02:30|143552.5|143452.5|143560|143460|143560|143460|143552.5|143452.5|5
1734318160000|2024-12-16 03:02:40|143559.5|143459.5|143550.6|143450.6|143559.5|143459.5|143550.6|143450.6|3
1734318170000|2024-12-16 03:02:50|143549.8|143449.8|143550.6|143450.6|143550.6|143450.6|143549.8|143449.8|2
1734318180000|2024-12-16 03:03:00|143551.6|143451.6|143553.3|143453.3|143553.3|143453.3|143550.3|143450.3|3
1734318190000|2024-12-16 03:03:10|143554.5|143454.5|143570|143470|143570|143470|143554.5|143454.5|7
1734318200000|2024-12-16 03:03:20|143570.5|143470.5|143560.6|143460.6|143570.5|143470.5|143560.6|143460.6|9
1734318210000|2024-12-16 03:03:30|143558.5|143458.5|143560|143460|143560|143460|143558.5|143458.5|3
1734318220000|2024-12-16 03:03:40|143559.5|143459.5|143550.5|143450.5|143559.5|143459.5|143549.5|143449.5|12
1734318230000|2024-12-16 03:03:50|143550|143450|143554.7|143454.7|143558.5|143458.5|143550|143450|7
1734318240000|2024-12-16 03:04:00|143551.9|143451.9|143529.5|143429.5|143551.9|143451.9|143527.9|143427.9|13
1734318250000|2024-12-16 03:04:10|143529|143429|143540.5|143440.5|143541.1|143441.1|143529|143429|9
1734318260000|2024-12-16 03:04:20|143542.4|143442.4|143540.4|143440.4|143542.4|143442.4|143540.4|143440.4|3
1734318270000|2024-12-16 03:04:30|143540|143440|143540|143440|143540|143440|143540|143440|1
1734318280000|2024-12-16 03:04:40|143539.5|143439.5|143540.5|143440.5|143555|143455|143539.5|143439.5|9
1734318290000|2024-12-16 03:04:50|143543|143443|143540.5|143440.5|143550|143450|143540.5|143440.5|9
1734318300000|2024-12-16 03:05:00|143542.5|143442.5|143550.5|143450.5|143550.5|143450.5|143542.5|143442.5|5
1734318310000|2024-12-16 03:05:10|143550|143450|143550.5|143450.5|143551.5|143451.5|143549|143449|8
1734318320000|2024-12-16 03:05:20|143550|143450|143550|143450|143550|143450|143550|143450|1
1734318340000|2024-12-16 03:05:40|143549|143449|143540.5|143440.5|143549|143449|143540.5|143440.5|3
1734318350000|2024-12-16 03:05:50|143542.5|143442.5|143550|143450|143550|143450|143542.5|143442.5|4
1734318360000|2024-12-16 03:06:00|143551.5|143451.5|143553.5|143453.5|143558.5|143458.5|143551.5|143451.5|6
1734318370000|2024-12-16 03:06:10|143552.5|143452.5|143545.5|143445.5|143552.5|143452.5|143541.5|143441.5|8
1734318380000|2024-12-16 03:06:20|143545|143445|143550|143450|143550|143450|143541.5|143441.5|8
1734318390000|2024-12-16 03:06:30|143549.5|143449.5|143560|143460|143560|143460|143549.5|143449.5|12
1734318400000|2024-12-16 03:06:40|143559.5|143459.5|143546|143446|143559.5|143459.5|143545.5|143445.5|8
1734318410000|2024-12-16 03:06:50|143545|143445|143530.9|143430.9|143545.5|143445.5|143527.5|143427.5|17
1734318420000|2024-12-16 03:07:00|143530.6|143430.6|143531.5|143431.5|143532.2|143432.2|143530.6|143430.6|6
1734318430000|2024-12-16 03:07:10|143531.2|143431.2|143534.5|143434.5|143535|143435|143527|143427|4
1734318440000|2024-12-16 03:07:20|143535|143435|143525.5|143425.5|143535|143435|143525|143425|10
1734318450000|2024-12-16 03:07:30|143527.5|143427.5|143528.5|143428.5|143530.5|143430.5|143527.5|143427.5|10
1734318460000|2024-12-16 03:07:40|143530|143430|143539|143439|143539|143439|143529.5|143429.5|7
1734318470000|2024-12-16 03:07:50|143539.5|143439.5|143532.5|143432.5|143549|143449|143532|143432|13
1734318480000|2024-12-16 03:08:00|143532.1|143432.1|143532|143432|143532.5|143432.5|143532|143432|7
1734318490000|2024-12-16 03:08:10|143531.5|143431.5|143530.9|143430.9|143537.5|143437.5|143530.9|143430.9|11
1734318500000|2024-12-16 03:08:20|143530.8|143430.8|143530.5|143430.5|143530.8|143430.8|143530.4|143430.4|4
1734318510000|2024-12-16 03:08:30|143531|143431|143530.8|143430.8|143537|143437|143530.5|143430.5|13
1734318520000|2024-12-16 03:08:40|143531|143431|143535.5|143435.5|143535.5|143435.5|143531|143431|8
1734318530000|2024-12-16 03:08:50|143535.1|143435.1|143532|143432|143536|143436|143532|143432|12
1734318540000|2024-12-16 03:09:00|143532.5|143432.5|143509.5|143409.5|143536|143436|143509.5|143409.5|13
1734318550000|2024-12-16 03:09:10|143508.1|143408.1|143490.1|143390.1|143508.1|143408.1|143489.1|143389.1|7
1734318560000|2024-12-16 03:09:20|143495.5|143395.5|143499.5|143399.5|143500.1|143400.1|143495.5|143395.5|5
1734318570000|2024-12-16 03:09:30|143491.5|143391.5|143470.1|143370.1|143492.1|143392.1|143466.1|143366.1|12
1734318580000|2024-12-16 03:09:40|143473.1|143373.1|143479.5|143379.5|143479.5|143379.5|143473.1|143373.1|4
1734318590000|2024-12-16 03:09:50|143478.5|143378.5|143479.5|143379.5|143480.1|143380.1|143475.5|143375.5|4
1734318600000|2024-12-16 03:10:00|143484.5|143384.5|143490.1|143390.1|143490.1|143390.1|143483.5|143383.5|6
1734318610000|2024-12-16 03:10:10|143493.5|143393.5|143493.1|143393.1|143498.5|143398.5|143493.1|143393.1|6
1734318620000|2024-12-16 03:10:20|143498.5|143398.5|143489.5|143389.5|143498.5|143398.5|143489.5|143389.5|5
1734318630000|2024-12-16 03:10:30|143492.5|143392.5|143489.5|143389.5|143492.5|143392.5|143489.5|143389.5|2
1734318640000|2024-12-16 03:10:40|143485|143385|143485|143385|143489.8|143389.8|143484|143384|5
1734318650000|2024-12-16 03:10:50|143484.5|143384.5|143486.8|143386.8|143487.5|143387.5|143480|143380|7
1734318660000|2024-12-16 03:11:00|143487.9|143387.9|143490|143390|143491|143391|143482.5|143382.5|11
1734318670000|2024-12-16 03:11:10|143489.5|143389.5|143491|143391|143492.5|143392.5|143489.5|143389.5|5
1734318680000|2024-12-16 03:11:20|143492|143392|143510.1|143410.1|143512|143412|143491|143391|10
1734318690000|2024-12-16 03:11:30|143509.5|143409.5|143508|143408|143509.5|143409.5|143508|143408|3
1734318700000|2024-12-16 03:11:40|143510.5|143410.5|143508|143408|143515|143415|143508|143408|7
1734318710000|2024-12-16 03:11:50|143510|143410|143509|143409|143515|143415|143508|143408|10
1734318720000|2024-12-16 03:12:00|143508|143408|143509|143409|143515|143415|143508|143408|5
1734318730000|2024-12-16 03:12:10|143511.5|143411.5|143515|143415|143515|143415|143511.5|143411.5|2
1734318750000|2024-12-16 03:12:30|143511|143411|143514|143414|143514|143414|143507|143407|5
1734318760000|2024-12-16 03:12:40|143515|143415|143515|143415|143515|143415|143515|143415|1
1734318770000|2024-12-16 03:12:50|143514|143414|143514|143414|143514|143414|143514|143414|1
1734318790000|2024-12-16 03:13:10|143512.5|143412.5|143509.2|143409.2|143512.5|143412.5|143503.5|143403.5|6
1734318800000|2024-12-16 03:13:20|143509.4|143409.4|143507.5|143407.5|143509.4|143409.4|143507.5|143407.5|4
1734318810000|2024-12-16 03:13:30|143499|143399|143480.4|143380.4|143499|143399|143480.4|143380.4|10
1734318820000|2024-12-16 03:13:40|143476.5|143376.5|143480.1|143380.1|143482.5|143382.5|143476.5|143376.5|6
1734318830000|2024-12-16 03:13:50|143483.1|143383.1|143489.4|143389.4|143489.4|143389.4|143483.1|143383.1|4
1734318840000|2024-12-16 03:14:00|143487.5|143387.5|143488|143388|143488|143388|143487.5|143387.5|2
1734318850000|2024-12-16 03:14:10|143490.5|143390.5|143488.5|143388.5|143493.5|143393.5|143488.5|143388.5|8
1734318860000|2024-12-16 03:14:20|143488|143388|143487|143387|143488.5|143388.5|143486|143386|5
1734318870000|2024-12-16 03:14:30|143487.5|143387.5|143475|143375|143487.5|143387.5|143475|143375|2
1734318880000|2024-12-16 03:14:40|143477|143377|143482|143382|143482|143382|143477|143377|2
1734318890000|2024-12-16 03:14:50|143483.5|143383.5|143493.5|143393.5|143493.5|143393.5|143483.5|143383.5|10
1734318900000|2024-12-16 03:15:00|143493|143393|143503|143403|143503|143403|143493|143393|7
1734318910000|2024-12-16 03:15:10|143500|143400|143504.5|143404.5|143504.5|143404.5|143496.5|143396.5|7
1734318920000|2024-12-16 03:15:20|143501.2|143401.2|143502.5|143402.5|143502.5|143402.5|143501.2|143401.2|3
1734318930000|2024-12-16 03:15:30|143502.4|143402.4|143510|143410|143510|143410|143502.2|143402.2|4
1734318940000|2024-12-16 03:15:40|143512|143412|143506.5|143406.5|143512|143412|143506.5|143406.5|5
1734318950000|2024-12-16 03:15:50|143506|143406|143505|143405|143507.5|143407.5|143505|143405|5
1734318960000|2024-12-16 03:16:00|143504.5|143404.5|143503.5|143403.5|143504.5|143404.5|143503|143403|6
1734318970000|2024-12-16 03:16:10|143504|143404|143501|143401|143504|143404|143500.1|143400.1|9
1734318980000|2024-12-16 03:16:20|143501.2|143401.2|143508.5|143408.5|143509|143409|143501.2|143401.2|5
1734318990000|2024-12-16 03:16:30|143508|143408|143519.5|143419.5|143520|143420|143508|143408|5
1734319000000|2024-12-16 03:16:40|143517|143417|143510|143410|143519|143419|143510|143410|8
1734319010000|2024-12-16 03:16:50|143507|143407|143505|143405|143507|143407|143505|143405|4
1734319020000|2024-12-16 03:17:00|143506.5|143406.5|143515|143415|143515|143415|143506.5|143406.5|6
1734319030000|2024-12-16 03:17:10|143515.5|143415.5|143515|143415|143521|143421|143515|143415|8
1734319040000|2024-12-16 03:17:20|143519|143419|143519.6|143419.6|143519.6|143419.6|143519|143419|4
1734319050000|2024-12-16 03:17:30|143518.5|143418.5|143517.5|143417.5|143521|143421|143517.5|143417.5|7
1734319060000|2024-12-16 03:17:40|143519|143419|143515|143415|143520|143420|143515|143415|5
1734319070000|2024-12-16 03:17:50|143510.5|143410.5|143495.5|143395.5|143510.5|143410.5|143495.5|143395.5|9
1734319080000|2024-12-16 03:18:00|143491.5|143391.5|143491.5|143391.5|143491.5|143391.5|143491.5|143391.5|1
1734319090000|2024-12-16 03:18:10|143491|143391|143496|143396|143496|143396|143490|143390|9
1734319100000|2024-12-16 03:18:20|143499|143399|143505|143405|143505|143405|143498.5|143398.5|4
1734319110000|2024-12-16 03:18:30|143506|143406|143510|143410|143510|143410|143506|143406|3
1734319120000|2024-12-16 03:18:40|143510.5|143410.5|143515|143415|143516|143416|143510.5|143410.5|9
1734319130000|2024-12-16 03:18:50|143516|143416|143529.5|143429.5|143529.5|143429.5|143516|143416|9
1734319140000|2024-12-16 03:19:00|143529|143429|143539.5|143439.5|143540.5|143440.5|143529|143429|10
1734319150000|2024-12-16 03:19:10|143541|143441|143547.5|143447.5|143552.5|143452.5|143541|143441|10
1734319160000|2024-12-16 03:19:20|143545.5|143445.5|143550|143450|143550|143450|143545.1|143445.1|9
1734319170000|2024-12-16 03:19:30|143551|143451|143549.5|143449.5|143552|143452|143549.5|143449.5|6
1734319180000|2024-12-16 03:19:40|143550|143450|143550|143450|143550|143450|143550|143450|1
1734319190000|2024-12-16 03:19:50|143550.5|143450.5|143554.5|143454.5|143554.5|143454.5|143550|143450|6
1734319200000|2024-12-16 03:20:00|143554|143454|143554|143454|143554.5|143454.5|143553.5|143453.5|7
1734319210000|2024-12-16 03:20:10|143553.5|143453.5|143557|143457|143557.5|143457.5|143546|143446|13
1734319220000|2024-12-16 03:20:20|143551.5|143451.5|143549.5|143449.5|143553|143453|143549.5|143449.5|8
1734319230000|2024-12-16 03:20:30|143547|143447|143550|143450|143550|143450|143544.5|143444.5|7
1734319250000|2024-12-16 03:20:50|143549.5|143449.5|143547|143447|143549.5|143449.5|143545.5|143445.5|5
1734319260000|2024-12-16 03:21:00|143550.5|143450.5|143560|143460|143561|143461|143550|143450|11
1734319270000|2024-12-16 03:21:10|143559.5|143459.5|143566.5|143466.5|143567.5|143467.5|143559.5|143459.5|9
1734319280000|2024-12-16 03:21:20|143563.5|143463.5|143560|143460|143563.5|143463.5|143560|143460|2
1734319290000|2024-12-16 03:21:30|143553|143453|143557.5|143457.5|143560|143460|143550.5|143450.5|5
1734319300000|2024-12-16 03:21:40|143558.5|143458.5|143558|143458|143558.5|143458.5|143555.5|143455.5|10
1734319310000|2024-12-16 03:21:50|143558.5|143458.5|143558|143458|143558.5|143458.5|143557.5|143457.5|6
1734319320000|2024-12-16 03:22:00|143558.5|143458.5|143550|143450|143559.1|143459.1|143544|143444|12
1734319330000|2024-12-16 03:22:10|143548.5|143448.5|143539|143439|143548.5|143448.5|143537.5|143437.5|10
1734319340000|2024-12-16 03:22:20|143538.5|143438.5|143538.5|143438.5|143538.5|143438.5|143538|143438|3
1734319350000|2024-12-16 03:22:30|143539|143439|143546.5|143446.5|143546.5|143446.5|143539|143439|3
1734319360000|2024-12-16 03:22:40|143547|143447|143546|143446|143550.5|143450.5|143546|143446|10
1734319370000|2024-12-16 03:22:50|143545.5|143445.5|143550|143450|143550|143450|143544.1|143444.1|11
1734319380000|2024-12-16 03:23:00|143550.5|143450.5|143550|143450|143552.5|143452.5|143550|143450|4
1734319390000|2024-12-16 03:23:10|143550.5|143450.5|143557.5|143457.5|143557.5|143457.5|143550.5|143450.5|11
1734319400000|2024-12-16 03:23:20|143558|143458|143554|143454|143558|143458|143554|143454|6
1734319410000|2024-12-16 03:23:30|143550.5|143450.5|143550|143450|143550.5|143450.5|143549.5|143449.5|4
1734319420000|2024-12-16 03:23:40|143550.5|143450.5|143550|143450|143553.1|143453.1|143550|143450|5
1734319430000|2024-12-16 03:23:50|143548.5|143448.5|143550|143450|143550|143450|143548.5|143448.5|2
1734319440000|2024-12-16 03:24:00|143550.5|143450.5|143554.5|143454.5|143557.5|143457.5|143550.5|143450.5|6
1734319450000|2024-12-16 03:24:10|143554.1|143454.1|143554.1|143454.1|143555.5|143455.5|143553.5|143453.5|12
1734319460000|2024-12-16 03:24:20|143554.5|143454.5|143557.5|143457.5|143558|143458|143554.5|143454.5|8
1734319470000|2024-12-16 03:24:30|143557|143457|143550|143450|143557|143457|143550|143450|7
1734319480000|2024-12-16 03:24:40|143550.5|143450.5|143550|143450|143550.5|143450.5|143550|143450|4
1734319510000|2024-12-16 03:25:10|143550.5|143450.5|143551|143451|143557.5|143457.5|143550.5|143450.5|10
1734319520000|2024-12-16 03:25:20|143552.5|143452.5|143557.5|143457.5|143558|143458|143552.5|143452.5|8
1734319530000|2024-12-16 03:25:30|143557|143457|143553.1|143453.1|143557.5|143457.5|143552.1|143452.1|11
1734319540000|2024-12-16 03:25:40|143552.5|143452.5|143558.4|143458.4|143558.9|143458.9|143552.5|143452.5|13
1734319550000|2024-12-16 03:25:50|143558.5|143458.5|143559.5|143459.5|143559.5|143459.5|143551|143451|14
1734319560000|2024-12-16 03:26:00|143559.4|143459.4|143558|143458|143559.5|143459.5|143557.5|143457.5|5
1734319570000|2024-12-16 03:26:10|143558.5|143458.5|143558|143458|143558.5|143458.5|143557|143457|4
1734319580000|2024-12-16 03:26:20|143557.5|143457.5|143560|143460|143560|143460|143557.5|143457.5|4
1734319600000|2024-12-16 03:26:40|143558|143458|143552.5|143452.5|143558|143458|143551|143451|11
1734319610000|2024-12-16 03:26:50|143558.5|143458.5|143570.5|143470.5|143570.5|143470.5|143558.5|143458.5|11
1734319620000|2024-12-16 03:27:00|143571|143471|143576|143476|143576|143476|143570|143470|10
1734319630000|2024-12-16 03:27:10|143575.5|143475.5|143575.5|143475.5|143575.5|143475.5|143571.5|143471.5|8
1734319640000|2024-12-16 03:27:20|143575|143475|143578.9|143478.9|143579.6|143479.6|143575|143475|6
1734319650000|2024-12-16 03:27:30|143578.8|143478.8|143562.5|143462.5|143578.9|143478.9|143562.5|143462.5|10
1734319660000|2024-12-16 03:27:40|143562|143462|143562|143462|143562|143462|143562|143462|1
1734319670000|2024-12-16 03:27:50|143561.5|143461.5|143562|143462|143562|143462|143561.5|143461.5|2
1734319680000|2024-12-16 03:28:00|143562.5|143462.5|143559.5|143459.5|143566.5|143466.5|143559.5|143459.5|14
1734319690000|2024-12-16 03:28:10|143558.5|143458.5|143555|143455|143558.5|143458.5|143555|143455|8
1734319700000|2024-12-16 03:28:20|143555.2|143455.2|143555|143455|143555.2|143455.2|143555|143455|2
1734319710000|2024-12-16 03:28:30|143554.5|143454.5|143539|143439|143555.5|143455.5|143536|143436|15
1734319720000|2024-12-16 03:28:40|143537|143437|143537|143437|143538.5|143438.5|143537|143437|5
1734319730000|2024-12-16 03:28:50|143537.5|143437.5|143543.5|143443.5|143543.5|143443.5|143537.5|143437.5|3
1734319740000|2024-12-16 03:29:00|143544|143444|143543|143443|143544|143444|143540|143440|6
1734319750000|2024-12-16 03:29:10|143543.5|143443.5|143547.5|143447.5|143549.5|143449.5|143543.5|143443.5|10
1734319760000|2024-12-16 03:29:20|143547|143447|143543.5|143443.5|143547|143447|143540|143440|4
1734319770000|2024-12-16 03:29:30|143544|143444|143544.5|143444.5|143545.5|143445.5|143544|143444|6
1734319780000|2024-12-16 03:29:40|143542.5|143442.5|143543|143443|143544.5|143444.5|143540|143440|13
1734319790000|2024-12-16 03:29:50|143539|143439|143543|143443|143543.5|143443.5|143538.5|143438.5|10
1734319800000|2024-12-16 03:30:00|143543.5|143443.5|143540.5|143440.5|143543.5|143443.5|143539.5|143439.5|10
1734319810000|2024-12-16 03:30:10|143540|143440|143543|143443|143543.5|143443.5|143540|143440|6
1734319820000|2024-12-16 03:30:20|143542.5|143442.5|143540|143440|143542.5|143442.5|143540|143440|5
1734319830000|2024-12-16 03:30:30|143543.5|143443.5|143548.5|143448.5|143548.5|143448.5|143543|143443|6
1734319840000|2024-12-16 03:30:40|143549|143449|143553.5|143453.5|143553.5|143453.5|143549|143449|2
1734319860000|2024-12-16 03:31:00|143551.5|143451.5|143553.5|143453.5|143553.5|143453.5|143551.5|143451.5|2
1734319870000|2024-12-16 03:31:10|143554|143454|143558.5|143458.5|143560|143460|143554|143454|9
1734319880000|2024-12-16 03:31:20|143560|143460|143568.5|143468.5|143568.5|143468.5|143560|143460|10
1734319890000|2024-12-16 03:31:30|143564|143464|143563|143463|143564|143464|143561|143461|4
1734319900000|2024-12-16 03:31:40|143563.5|143463.5|143568|143468|143568|143468|143561.5|143461.5|7
1734319910000|2024-12-16 03:31:50|143568.5|143468.5|143570|143470|143570|143470|143568.5|143468.5|2
1734319920000|2024-12-16 03:32:00|143568.5|143468.5|143573.5|143473.5|143573.5|143473.5|143568.5|143468.5|4
1734319930000|2024-12-16 03:32:10|143574|143474|143575.5|143475.5|143575.5|143475.5|143574|143474|4
1734319940000|2024-12-16 03:32:20|143575|143475|143593.5|143493.5|143593.5|143493.5|143575|143475|11
1734319950000|2024-12-16 03:32:30|143594|143494|143593.5|143493.5|143597.5|143497.5|143593.5|143493.5|6
1734319960000|2024-12-16 03:32:40|143594|143494|143594|143494|143594|143494|143594|143494|1
1734319970000|2024-12-16 03:32:50|143594.5|143494.5|143594|143494|143595|143495|143593.5|143493.5|9
1734319980000|2024-12-16 03:33:00|143594.5|143494.5|143593.5|143493.5|143595.5|143495.5|143593.5|143493.5|9
1734319990000|2024-12-16 03:33:10|143596|143496|143593.5|143493.5|143596.5|143496.5|143593.5|143493.5|6
1734320000000|2024-12-16 03:33:20|143593|143493|143585.5|143485.5|143593|143493|143585|143485|5
1734320010000|2024-12-16 03:33:30|143586|143486|143643|143443|143643|143493|143586|143443|9
1734320020000|2024-12-16 03:33:40|143643.5|143443.5|143644.5|143444.5|143644.5|143444.5|143643|143443|13
1734320030000|2024-12-16 03:33:50|143645|143445|143643.1|143443.1|143645|143445|143643|143443|5
1734320040000|2024-12-16 03:34:00|143643.5|143443.5|143640.5|143440.5|143644.5|143444.5|143640.5|143440.5|3
1734320050000|2024-12-16 03:34:10|143640.1|143440.1|143639.5|143439.5|143640.1|143440.1|143633.5|143433.5|11
1734320060000|2024-12-16 03:34:20|143643.1|143443.1|143648.8|143448.8|143648.9|143448.9|143643.1|143443.1|8
1734320070000|2024-12-16 03:34:30|143645|143445|143645.5|143445.5|143646|143446|143645|143445|5
1734320080000|2024-12-16 03:34:40|143645|143445|143644.5|143444.5|143646|143446|143644.5|143444.5|13
1734320090000|2024-12-16 03:34:50|143644|143444|143643|143443|143644.5|143444.5|143643|143443|7
1734320100000|2024-12-16 03:35:00|143642|143442|143643|143443|143643|143443|143641|143441|4
1734320110000|2024-12-16 03:35:10|143642.5|143442.5|143643.1|143443.1|143643.5|143443.5|143632.1|143432.1|13
1734320120000|2024-12-16 03:35:20|143641.5|143441.5|143634.5|143434.5|143641.5|143441.5|143633.3|143433.3|15
1734320130000|2024-12-16 03:35:30|143634.1|143434.1|143634.5|143434.5|143636.5|143436.5|143634.1|143434.1|10
1734320140000|2024-12-16 03:35:40|143634.9|143434.9|143589.6|143489.6|143637.7|143490.1|143587.1|143434.9|13
1734320150000|2024-12-16 03:35:50|143589.7|143489.7|143590.8|143490.8|143590.8|143490.8|143589.7|143489.7|3
1734320170000|2024-12-16 03:36:10|143591.3|143491.3|143589.7|143489.7|143593.5|143493.5|143589.7|143489.7|8
1734320180000|2024-12-16 03:36:20|143588.9|143488.9|143588.9|143488.9|143589.3|143489.3|143588.4|143488.4|12
1734320190000|2024-12-16 03:36:30|143589.2|143489.2|143589.2|143489.2|143589.2|143489.2|143588.3|143488.3|11
1734320200000|2024-12-16 03:36:40|143588.9|143488.9|143589.4|143489.4|143589.4|143489.4|143588.6|143488.6|6
1734320210000|2024-12-16 03:36:50|143589.1|143489.1|143594.1|143494.1|143594.1|143494.1|143586.2|143486.2|9
1734320220000|2024-12-16 03:37:00|143593.1|143493.1|143607.6|143507.6|143608.1|143508.1|143591.8|143491.8|13
1734320230000|2024-12-16 03:37:10|143607.5|143507.5|143607.6|143507.6|143607.6|143507.6|143607.4|143507.4|8
1734320240000|2024-12-16 03:37:20|143607.1|143507.1|143599.1|143499.1|143607.1|143507.1|143598.7|143498.7|9
1734320250000|2024-12-16 03:37:30|143598.9|143498.9|143604|143504|143604|143504|143598.9|143498.9|7
1734320260000|2024-12-16 03:37:40|143605.4|143505.4|143593.9|143493.9|143605.4|143505.4|143591.5|143491.5|13
1734320270000|2024-12-16 03:37:50|143593.7|143493.7|143582.5|143482.5|143594.3|143494.3|143576.2|143476.2|15
1734320280000|2024-12-16 03:38:00|143580.2|143480.2|143579.1|143479.1|143580.2|143480.2|143578.1|143478.1|6
1734320300000|2024-12-16 03:38:20|143578.6|143478.6|143578.3|143478.3|143578.6|143478.6|143578.3|143478.3|2
1734320320000|2024-12-16 03:38:40|143578.1|143478.1|143583|143483|143583|143483|143578.1|143478.1|5
1734320330000|2024-12-16 03:38:50|143582|143482|143583|143483|143583|143483|143578|143478|5
1734320340000|2024-12-16 03:39:00|143582.5|143482.5|143583|143483|143583|143483|143582|143482|3
1734320360000|2024-12-16 03:39:20|143584.5|143484.5|143595.4|143495.4|143602|143502|143584.5|143484.5|12
1734320370000|2024-12-16 03:39:30|143596.3|143496.3|143595.4|143495.4|143596.3|143496.3|143595.4|143495.4|2
1734320390000|2024-12-16 03:39:50|143595.2|143495.2|143594.1|143494.1|143595.2|143495.2|143594.1|143494.1|2
1734320400000|2024-12-16 03:40:00|143594.2|143494.2|143594|143494|143594.2|143494.2|143585.6|143485.6|12
1734320410000|2024-12-16 03:40:10|143594.3|143494.3|143595.6|143495.6|143595.6|143495.6|143594.1|143494.1|11
1734320420000|2024-12-16 03:40:20|143595.4|143495.4|143595.4|143495.4|143595.4|143495.4|143595.4|143495.4|1
1734320430000|2024-12-16 03:40:30|143595.1|143495.1|143593.8|143493.8|143595.4|143495.4|143593.6|143493.6|5
1734320440000|2024-12-16 03:40:40|143593.6|143493.6|143592|143492|143593.6|143493.6|143588.7|143488.7|11
1734320450000|2024-12-16 03:40:50|143592.1|143492.1|143592|143492|143592.3|143492.3|143591.8|143491.8|9
1734320460000|2024-12-16 03:41:00|143591.8|143491.8|143594.5|143494.5|143594.7|143494.7|143591.8|143491.8|9
1734320470000|2024-12-16 03:41:10|143593|143493|143596.3|143496.3|143596.3|143496.3|143593|143493|4
1734320480000|2024-12-16 03:41:20|143596.6|143496.6|143590|143490|143596.6|143496.6|143590|143490|6
1734320490000|2024-12-16 03:41:30|143588.5|143488.5|143595.3|143495.3|143595.3|143495.3|143588.5|143488.5|3
1734320500000|2024-12-16 03:41:40|143594.2|143494.2|143595|143495|143597|143497|143594.1|143494.1|8
1734320510000|2024-12-16 03:41:50|143594.5|143494.5|143596|143496|143596|143496|143593.5|143493.5|5
1734320520000|2024-12-16 03:42:00|143594|143494|143593.5|143493.5|143594.5|143494.5|143593.5|143493.5|4
1734320530000|2024-12-16 03:42:10|143594|143494|143594|143494|143594|143494|143594|143494|1
1734320540000|2024-12-16 03:42:20|143593|143493|143595|143495|143595|143495|143593|143493|10
1734320550000|2024-12-16 03:42:30|143594.5|143494.5|143594|143494|143595|143495|143593.5|143493.5|6
1734320560000|2024-12-16 03:42:40|143593.5|143493.5|143594|143494|143594|143494|143593.5|143493.5|2
1734320580000|2024-12-16 03:43:00|143595|143495|143593|143493|143595|143495|143592|143492|5
1734320590000|2024-12-16 03:43:10|143592.5|143492.5|143592.5|143492.5|143593|143493|143592.5|143492.5|3
1734320600000|2024-12-16 03:43:20|143593|143493|143592|143492|143593|143493|143592|143492|5
1734320610000|2024-12-16 03:43:30|143592.5|143492.5|143575.5|143475.5|143592.5|143492.5|143575.5|143475.5|7
1734320620000|2024-12-16 03:43:40|143575|143475|143580|143480|143580|143480|143575|143475|6
1734320630000|2024-12-16 03:43:50|143575|143475|143575|143475|143575|143475|143575|143475|1
1734320640000|2024-12-16 03:44:00|143575.5|143475.5|143575.5|143475.5|143575.5|143475.5|143575.5|143475.5|1
1734320650000|2024-12-16 03:44:10|143575|143475|143575|143475|143575|143475|143575|143475|1
1734320670000|2024-12-16 03:44:30|143574.5|143474.5|143573.5|143473.5|143574.5|143474.5|143571.5|143471.5|6
1734320680000|2024-12-16 03:44:40|143574.5|143474.5|143573.5|143473.5|143574.5|143474.5|143573.5|143473.5|2
1734320690000|2024-12-16 03:44:50|143574|143474|143573.5|143473.5|143574|143474|143573.5|143473.5|2
1734320710000|2024-12-16 03:45:10|143574.1|143474.1|143573|143473|143574.1|143474.1|143567.1|143467.1|6
1734320730000|2024-12-16 03:45:30|143577|143477|143580|143480|143580|143480|143577|143477|2
1734320740000|2024-12-16 03:45:40|143583|143483|143577.5|143477.5|143583|143483|143577|143477|4
1734320750000|2024-12-16 03:45:50|143581.5|143481.5|143583|143483|143583|143483|143581.5|143481.5|2
1734320760000|2024-12-16 03:46:00|143587.5|143487.5|143587|143487|143594|143494|143584.5|143484.5|10
1734320770000|2024-12-16 03:46:10|143586.5|143486.5|143587.5|143487.5|143587.5|143487.5|143586.5|143486.5|7
1734320820000|2024-12-16 03:47:00|143585|143485|143585|143485|143585|143485|143583|143483|5
1734320830000|2024-12-16 03:47:10|143585.5|143485.5|143585.5|143485.5|143585.5|143485.5|143585.5|143485.5|1
1734320840000|2024-12-16 03:47:20|143586|143486|143588|143488|143590|143490|143585|143485|9
1734320850000|2024-12-16 03:47:30|143587|143487|143586|143486|143587|143487|143586|143486|3
1734320860000|2024-12-16 03:47:40|143587|143487|143586.5|143486.5|143587|143487|143586.5|143486.5|2
1734320870000|2024-12-16 03:47:50|143577.5|143477.5|143573|143473|143577.5|143477.5|143573|143473|2
1734320890000|2024-12-16 03:48:10|143572.5|143472.5|143572.5|143472.5|143573|143473|143563.5|143463.5|12
1734320920000|2024-12-16 03:48:40|143572|143472|143562.5|143462.5|143572|143472|143562.5|143462.5|3
1734320940000|2024-12-16 03:49:00|143562|143462|143554.8|143454.8|143562|143462|143551.9|143451.9|10
1734320950000|2024-12-16 03:49:10|143560|143460|143558.5|143458.5|143562|143462|143558.5|143458.5|11
1734320960000|2024-12-16 03:49:20|143559.5|143459.5|143562|143462|143562|143462|143558.5|143458.5|4
1734320970000|2024-12-16 03:49:30|143564.5|143464.5|143566|143466|143566|143466|143564.5|143464.5|3
1734320980000|2024-12-16 03:49:40|143567.5|143467.5|143572.5|143472.5|143572.5|143472.5|143567|143467|4
1734320990000|2024-12-16 03:49:50|143572|143472|143562|143462|143572|143472|143561.5|143461.5|5
1734321000000|2024-12-16 03:50:00|143561.5|143461.5|143562|143462|143562|143462|143561.5|143461.5|2
1734321010000|2024-12-16 03:50:10|143566.5|143466.5|143566.5|143466.5|143566.5|143466.5|143566.5|143466.5|1
1734321020000|2024-12-16 03:50:20|143563|143463|143562.5|143462.5|143563|143463|143562.5|143462.5|2
1734321030000|2024-12-16 03:50:30|143563|143463|143562.5|143462.5|143563|143463|143562.5|143462.5|2
1734321050000|2024-12-16 03:50:50|143562|143462|143558|143458|143562|143462|143558|143458|3
1734321060000|2024-12-16 03:51:00|143551.8|143451.8|143552|143452|143552|143452|143551.8|143451.8|3
1734321070000|2024-12-16 03:51:10|143558|143458|143551.5|143451.5|143558.5|143458.5|143551.5|143451.5|7
1734321080000|2024-12-16 03:51:20|143550.5|143450.5|143548.5|143448.5|143550.5|143450.5|143545|143445|8
1734321090000|2024-12-16 03:51:30|143546.5|143446.5|143545.5|143445.5|143551|143451|143544|143444|7
1734321100000|2024-12-16 03:51:40|143545|143445|143552.5|143452.5|143552.5|143452.5|143545|143445|9
1734321110000|2024-12-16 03:51:50|143552|143452|143535|143435|143552|143452|143534|143434|8
1734321120000|2024-12-16 03:52:00|143537|143437|143521|143421|143540|143440|143521|143421|9
1734321130000|2024-12-16 03:52:10|143522.5|143422.5|143542.1|143442.1|143542.1|143442.1|143522.5|143422.5|12
1734321140000|2024-12-16 03:52:20|143542|143442|143540.5|143440.5|143542|143442|143536.5|143436.5|5
1734321150000|2024-12-16 03:52:30|143541|143441|143542|143442|143542|143442|143541|143441|2
1734321160000|2024-12-16 03:52:40|143541.5|143441.5|143541|143441|143541.5|143441.5|143541|143441|2
1734321170000|2024-12-16 03:52:50|143541.5|143441.5|143541|143441|143542|143442|143541|143441|4
1734321180000|2024-12-16 03:53:00|143536.5|143436.5|143535|143435|143536.5|143436.5|143533.5|143433.5|5
1734321190000|2024-12-16 03:53:10|143534.5|143434.5|143533.5|143433.5|143534.5|143434.5|143530|143430|7
1734321200000|2024-12-16 03:53:20|143531.5|143431.5|143534|143434|143534|143434|143531.5|143431.5|3
1734321210000|2024-12-16 03:53:30|143537.5|143437.5|143532|143432|143537.5|143437.5|143532|143432|7
1734321220000|2024-12-16 03:53:40|143533.5|143433.5|143531.5|143431.5|143533.5|143433.5|143531.5|143431.5|4
1734321230000|2024-12-16 03:53:50|143533.5|143433.5|143533.5|143433.5|143533.5|143433.5|143533|143433|3
1734321240000|2024-12-16 03:54:00|143534|143434|143542|143442|143542|143442|143534|143434|9
1734321250000|2024-12-16 03:54:10|143541.5|143441.5|143541.5|143441.5|143541.5|143441.5|143540.5|143440.5|5
1734321260000|2024-12-16 03:54:20|143541|143441|143535|143435|143541|143441|143535|143435|9
1734321270000|2024-12-16 03:54:30|143534.5|143434.5|143531.5|143431.5|143534.5|143434.5|143531.5|143431.5|6
1734321280000|2024-12-16 03:54:40|143533|143433|143533.5|143433.5|143533.5|143433.5|143533|143433|2
1734321310000|2024-12-16 03:55:10|143537|143437|143533.5|143433.5|143537|143437|143533.5|143433.5|2
1734321320000|2024-12-16 03:55:20|143537|143437|143541.5|143441.5|143541.5|143441.5|143537|143437|3
1734321330000|2024-12-16 03:55:30|143541|143441|143541.5|143441.5|143541.5|143441.5|143540.5|143440.5|4
1734321340000|2024-12-16 03:55:40|143541|143441|143542|143442|143542|143442|143540|143440|5
1734321350000|2024-12-16 03:55:50|143541.5|143441.5|143530|143430|143541.5|143441.5|143530|143430|8
1734321360000|2024-12-16 03:56:00|143527|143427|143525|143425|143528|143428|143525|143425|4
1734321380000|2024-12-16 03:56:20|143524.5|143424.5|143517.5|143417.5|143525|143425|143517.5|143417.5|6
1734321390000|2024-12-16 03:56:30|143515|143415|143516|143416|143516|143416|143515|143415|2
1734321400000|2024-12-16 03:56:40|143515.5|143415.5|143522|143422|143522.5|143422.5|143515.5|143415.5|5
1734321410000|2024-12-16 03:56:50|143518.5|143418.5|143519|143419|143519|143419|143517.5|143417.5|5
1734321420000|2024-12-16 03:57:00|143518|143418|143517.5|143417.5|143518|143418|143516|143416|4
1734321430000|2024-12-16 03:57:10|143518|143418|143518|143418|143518|143418|143517.5|143417.5|3
1734321440000|2024-12-16 03:57:20|143517.5|143417.5|143522|143422|143522.5|143422.5|143517.5|143417.5|6
1734321450000|2024-12-16 03:57:30|143522.2|143422.2|143522.5|143422.5|143525|143425|143522.2|143422.2|4
1734321490000|2024-12-16 03:58:10|143524.2|143424.2|143522.5|143422.5|143524.2|143424.2|143522.5|143422.5|2
1734321500000|2024-12-16 03:58:20|143523.5|143423.5|143523.5|143423.5|143523.5|143423.5|143523.5|143423.5|1
1734321530000|2024-12-16 03:58:50|143525.2|143425.2|143532|143432|143532|143432|143523|143423|5
1734321540000|2024-12-16 03:59:00|143533.8|143433.8|143537.5|143437.5|143537.5|143437.5|143533.8|143433.8|3
1734321560000|2024-12-16 03:59:20|143537.2|143437.2|143537.5|143437.5|143537.5|143437.5|143537|143437|4
1734321570000|2024-12-16 03:59:30|143541|143441|143534|143434|143543.5|143443.5|143534|143434|5
1734321580000|2024-12-16 03:59:40|143533.5|143433.5|143535|143435|143538.5|143438.5|143533|143433|9
1734321590000|2024-12-16 03:59:50|143536.2|143436.2|143538|143438|143538|143438|143533.5|143433.5|9
1734321600000|2024-12-16 04:00:00|143536.5|143436.5|143538.5|143438.5|143544.5|143444.5|143536.5|143436.5|6
1734321610000|2024-12-16 04:00:10|143538|143438|143533.5|143433.5|143538|143438|143533.5|143433.5|4
1734321620000|2024-12-16 04:00:20|143533.2|143433.2|143531.5|143431.5|143533.2|143433.2|143531.5|143431.5|5
1734321630000|2024-12-16 04:00:30|143532|143432|143534|143434|143534.5|143434.5|143532|143432|4
1734321650000|2024-12-16 04:00:50|143533.8|143433.8|143534|143434|143534|143434|143533.8|143433.8|2
1734321660000|2024-12-16 04:01:00|143534.5|143434.5|143534.5|143434.5|143534.5|143434.5|143534.5|143434.5|1
1734321670000|2024-12-16 04:01:10|143534|143434|143534|143434|143534|143434|143532|143432|7
1734321680000|2024-12-16 04:01:20|143534.5|143434.5|143534|143434|143534.8|143434.8|143534|143434|4
1734321700000|2024-12-16 04:01:40|143533.5|143433.5|143522|143422|143533.5|143433.5|143522|143422|5
1734321710000|2024-12-16 04:01:50|143521.5|143421.5|143519.5|143419.5|143521.5|143421.5|143518.5|143418.5|3
1734321720000|2024-12-16 04:02:00|143519.2|143419.2|143519.5|143419.5|143519.5|143419.5|143519|143419|6
1734321730000|2024-12-16 04:02:10|143519.2|143419.2|143519.2|143419.2|143519.2|143419.2|143519|143419|3
1734321740000|2024-12-16 04:02:20|143519|143419|143519.5|143419.5|143519.5|143419.5|143519|143419|3
1734321750000|2024-12-16 04:02:30|143519.2|143419.2|143519|143419|143519.2|143419.2|143518.5|143418.5|3
1734321760000|2024-12-16 04:02:40|143519.2|143419.2|143519.5|143419.5|143519.5|143419.5|143518.5|143418.5|6
1734321770000|2024-12-16 04:02:50|143519.2|143419.2|143519|143419|143519.5|143419.5|143518.5|143418.5|7
1734321780000|2024-12-16 04:03:00|143519.5|143419.5|143503|143403|143519.5|143419.5|143503|143403|9
1734321790000|2024-12-16 04:03:10|143502|143402|143503|143403|143503.5|143403.5|143501|143401|5
1734321800000|2024-12-16 04:03:20|143503.5|143403.5|143505|143405|143505|143405|143503.5|143403.5|2
1734321830000|2024-12-16 04:03:50|143508.5|143408.5|143508.5|143408.5|143508.5|143408.5|143508.5|143408.5|1
1734321840000|2024-12-16 04:04:00|143508|143408|143504.5|143404.5|143510|143410|143504|143404|9
1734321850000|2024-12-16 04:04:10|143505|143405|143504.5|143404.5|143505|143405|143504|143404|3
1734321860000|2024-12-16 04:04:20|143502.5|143402.5|143502.5|143402.5|143502.5|143402.5|143502.5|143402.5|1
1734321870000|2024-12-16 04:04:30|143504|143404|143509.5|143409.5|143509.5|143409.5|143504|143404|2
1734321890000|2024-12-16 04:04:50|143509.8|143409.8|143512.5|143412.5|143517|143417|143509.8|143409.8|4
1734321910000|2024-12-16 04:05:10|143512.2|143412.2|143512.5|143412.5|143512.5|143412.5|143512|143412|3
1734321920000|2024-12-16 04:05:20|143512|143412|143512.5|143412.5|143512.5|143412.5|143505.5|143405.5|5
1734321960000|2024-12-16 04:06:00|143510.5|143410.5|143512.5|143412.5|143512.5|143412.5|143510.5|143410.5|2
1734322010000|2024-12-16 04:06:50|143511.5|143411.5|143503.5|143403.5|143511.5|143411.5|143503|143403|4
1734322030000|2024-12-16 04:07:10|143503|143403|143493.5|143393.5|143503|143403|143493.5|143393.5|9
1734322040000|2024-12-16 04:07:20|143492|143392|143488|143388|143493.5|143393.5|143487.5|143387.5|5
1734322050000|2024-12-16 04:07:30|143490|143390|143490.4|143390.4|143495.5|143395.5|143490|143390|4
1734322060000|2024-12-16 04:07:40|143491.5|143391.5|143491.5|143391.5|143491.5|143391.5|143491.5|143391.5|1
1734322070000|2024-12-16 04:07:50|143495|143395|143492|143392|143495.5|143395.5|143492|143392|3
1734322080000|2024-12-16 04:08:00|143491.5|143391.5|143493|143393|143493|143393|143491.5|143391.5|2
1734322090000|2024-12-16 04:08:10|143493.5|143393.5|143493.5|143393.5|143493.5|143393.5|143493.5|143393.5|1
1734322100000|2024-12-16 04:08:20|143491.5|143391.5|143490|143390|143491.5|143391.5|143490|143390|3
1734322110000|2024-12-16 04:08:30|143486.5|143386.5|143490|143390|143491|143391|143483.5|143383.5|10
1734322120000|2024-12-16 04:08:40|143491|143391|143488.5|143388.5|143492.5|143392.5|143488.5|143388.5|6
1734322130000|2024-12-16 04:08:50|143490|143390|143490|143390|143490|143390|143489|143389|4
1734322150000|2024-12-16 04:09:10|143489.5|143389.5|143483|143383|143489.5|143389.5|143483|143383|3
1734322180000|2024-12-16 04:09:40|143483.5|143383.5|143483.5|143383.5|143483.5|143383.5|143483.5|143383.5|1
1734322190000|2024-12-16 04:09:50|143486.5|143386.5|143490|143390|143492|143392|143486.5|143386.5|3
1734322250000|2024-12-16 04:10:50|143491.5|143391.5|143493.5|143393.5|143493.5|143393.5|143491.5|143391.5|5
1734322260000|2024-12-16 04:11:00|143493|143393|143491.5|143391.5|143493.5|143393.5|143490.5|143390.5|6
1734322270000|2024-12-16 04:11:10|143493.5|143393.5|143493.5|143393.5|143493.5|143393.5|143493.5|143393.5|1
1734322300000|2024-12-16 04:11:40|143493|143393|143493.5|143393.5|143493.5|143393.5|143493|143393|4
1734322310000|2024-12-16 04:11:50|143490.5|143390.5|143491.5|143391.5|143491.5|143391.5|143490|143390|3
1734322340000|2024-12-16 04:12:20|143489.5|143389.5|143483.5|143383.5|143489.5|143389.5|143483|143383|9
1734322350000|2024-12-16 04:12:30|143479|143379|143473.5|143373.5|143479|143379|143473|143373|10
1734322370000|2024-12-16 04:12:50|143475|143375|143475|143375|143475|143375|143475|143375|1
1734322380000|2024-12-16 04:13:00|143477.5|143377.5|143473|143373|143480|143380|143473|143373|4
1734322390000|2024-12-16 04:13:10|143473.5|143373.5|143463.5|143363.5|143474|143374|143460|143360|9
1734322400000|2024-12-16 04:13:20|143465.1|143365.1|143465|143365|143467|143367|143465|143365|4
1734322420000|2024-12-16 04:13:40|143464.5|143364.5|143466.5|143366.5|143470|143370|143464.5|143364.5|7
1734322430000|2024-12-16 04:13:50|143467.5|143367.5|143479|143379|143479|143379|143467.5|143367.5|5
1734322440000|2024-12-16 04:14:00|143480|143380|143468.5|143368.5|143480|143380|143468.5|143368.5|7
1734322450000|2024-12-16 04:14:10|143471.5|143371.5|143471.5|143371.5|143471.5|143371.5|143471.5|143371.5|1
1734322460000|2024-12-16 04:14:20|143472|143372|143472|143372|143472|143372|143472|143372|1
1734322470000|2024-12-16 04:14:30|143473|143373|143471.5|143371.5|143473.5|143373.5|143471.5|143371.5|3
1734322490000|2024-12-16 04:14:50|143472|143372|143476.5|143376.5|143476.5|143376.5|143472|143372|3
1734322540000|2024-12-16 04:15:40|143475|143375|143475|143375|143475|143375|143475|143375|1
1734322550000|2024-12-16 04:15:50|143473.5|143373.5|143474.1|143374.1|143474.1|143374.1|143473.5|143373.5|2
1734322560000|2024-12-16 04:16:00|143473.5|143373.5|143473.5|143373.5|143475|143375|143473.5|143373.5|3
1734322580000|2024-12-16 04:16:20|143475.1|143375.1|143475|143375|143475.1|143375.1|143473.5|143373.5|3
1734322590000|2024-12-16 04:16:30|143473.5|143373.5|143473.5|143373.5|143473.5|143373.5|143473.5|143373.5|1
1734322600000|2024-12-16 04:16:40|143473.1|143373.1|143473|143373|143473.5|143373.5|143473|143373|3
1734322620000|2024-12-16 04:17:00|143472.5|143372.5|143469|143369|143472.5|143372.5|143464.5|143364.5|9
1734322630000|2024-12-16 04:17:10|143470|143370|143470|143370|143470|143370|143469|143369|3
1734322670000|2024-12-16 04:17:50|143470.5|143370.5|143472.1|143372.1|143473.5|143373.5|143470.5|143370.5|4
1734322680000|2024-12-16 04:18:00|143473|143373|143475.1|143375.1|143475.1|143375.1|143473|143373|4
1734322690000|2024-12-16 04:18:10|143473.5|143373.5|143473.5|143373.5|143473.5|143373.5|143473.5|143373.5|1
1734322700000|2024-12-16 04:18:20|143476.5|143376.5|143478.5|143378.5|143480.1|143380.1|143476.5|143376.5|4
1734322710000|2024-12-16 04:18:30|143477.1|143377.1|143476.5|143376.5|143478.5|143378.5|143476.5|143376.5|5
1734322720000|2024-12-16 04:18:40|143478.1|143378.1|143478.1|143378.1|143478.1|143378.1|143478.1|143378.1|1
1734322730000|2024-12-16 04:18:50|143478.5|143378.5|143476.5|143376.5|143478.5|143378.5|143476.5|143376.5|2
1734322740000|2024-12-16 04:19:00|143477.5|143377.5|143478.1|143378.1|143479.5|143379.5|143477.5|143377.5|3
1734322750000|2024-12-16 04:19:10|143541|143341|143528.1|143328.1|143541.2|143341.2|143528.1|143328.1|9
1734322760000|2024-12-16 04:19:20|143527.5|143327.5|143532.1|143332.1|143532.1|143332.1|143524|143324|15
1734322770000|2024-12-16 04:19:30|143533|143333|143494.1|143394.1|143545.1|143395.1|143494.1|143333|9
1734322780000|2024-12-16 04:19:40|143489.1|143389.1|143493.5|143393.5|143495.1|143395.1|143489.1|143389.1|5
1734322790000|2024-12-16 04:19:50|143494.1|143394.1|143494.1|143394.1|143494.1|143394.1|143493.5|143393.5|3
1734322800000|2024-12-16 04:20:00|143493.1|143393.1|143493.1|143393.1|143493.1|143393.1|143493.1|143393.1|1
1734322810000|2024-12-16 04:20:10|143493.5|143393.5|143493.5|143393.5|143493.5|143393.5|143493.5|143393.5|1
1734322820000|2024-12-16 04:20:20|143494.5|143394.5|143494.5|143394.5|143494.5|143394.5|143494.5|143394.5|1
1734322840000|2024-12-16 04:20:40|143497.5|143397.5|143495.1|143395.1|143497.5|143397.5|143495.1|143395.1|6
1734322860000|2024-12-16 04:21:00|143496.1|143396.1|143505.1|143405.1|143505.1|143405.1|143496.1|143396.1|5
1734322870000|2024-12-16 04:21:10|143507.5|143407.5|143507.5|143407.5|143511.5|143411.5|143507.5|143407.5|5
1734322880000|2024-12-16 04:21:20|143507.1|143407.1|143498.5|143398.5|143507.5|143407.5|143498.5|143398.5|5
1734322890000|2024-12-16 04:21:30|143497.1|143397.1|143495.5|143395.5|143497.5|143397.5|143495.5|143395.5|4
1734322900000|2024-12-16 04:21:40|143495.1|143395.1|143494.1|143394.1|143495.1|143395.1|143493.5|143393.5|3
1734322910000|2024-12-16 04:21:50|143493.5|143393.5|143493.5|143393.5|143494.1|143394.1|143493.5|143393.5|5
1734322920000|2024-12-16 04:22:00|143493.1|143393.1|143493.1|143393.1|143493.1|143393.1|143492.5|143392.5|5
1734322930000|2024-12-16 04:22:10|143494.1|143394.1|143497.1|143397.1|143497.1|143397.1|143494.1|143394.1|6
1734322950000|2024-12-16 04:22:30|143496.5|143396.5|143490.8|143390.8|143496.5|143396.5|143490.8|143390.8|5
1734322960000|2024-12-16 04:22:40|143490.1|143390.1|143474.7|143374.7|143490.1|143390.1|143474.7|143374.7|4
1734322970000|2024-12-16 04:22:50|143474.5|143374.5|143469.7|143369.7|143474.5|143374.5|143467.9|143367.9|10
1734322980000|2024-12-16 04:23:00|143469.9|143369.9|143483.5|143383.5|143483.5|143383.5|143469.9|143369.9|8
1734322990000|2024-12-16 04:23:10|143484.1|143384.1|143483.5|143383.5|143484.1|143384.1|143483.5|143383.5|2
1734323000000|2024-12-16 04:23:20|143483.1|143383.1|143484.5|143384.5|143484.5|143384.5|143483.1|143383.1|4
1734323010000|2024-12-16 04:23:30|143485.5|143385.5|143476.3|143376.3|143485.5|143385.5|143476.3|143376.3|3
1734323020000|2024-12-16 04:23:40|143480.5|143380.5|143494.5|143394.5|143494.5|143394.5|143478.1|143378.1|7
1734323030000|2024-12-16 04:23:50|143495.1|143395.1|143496.3|143396.3|143504.5|143404.5|143495.1|143395.1|11
1734323040000|2024-12-16 04:24:00|143496.5|143396.5|143496.3|143396.3|143496.9|143396.9|143496.3|143396.3|4
1734323050000|2024-12-16 04:24:10|143494.7|143394.7|143494.5|143394.5|143495.1|143395.1|143487.9|143387.9|10
1734323060000|2024-12-16 04:24:20|143492.1|143392.1|143496.5|143396.5|143501.1|143401.1|143492.1|143392.1|6
1734323070000|2024-12-16 04:24:30|143497.1|143397.1|143503.1|143403.1|143505.1|143405.1|143496.5|143396.5|10
1734323080000|2024-12-16 04:24:40|143504.5|143404.5|143506.5|143406.5|143506.5|143406.5|143504.5|143404.5|4
1734323090000|2024-12-16 04:24:50|143506.1|143406.1|143504.5|143404.5|143506.1|143406.1|143503.1|143403.1|5
1734323100000|2024-12-16 04:25:00|143504.1|143404.1|143508.1|143408.1|143508.1|143408.1|143504.1|143404.1|5
1734323110000|2024-12-16 04:25:10|143507.6|143407.6|143506.5|143406.5|143507.6|143407.6|143506.1|143406.1|4
1734323120000|2024-12-16 04:25:20|143506.1|143406.1|143509.8|143409.8|143513.5|143413.5|143506.1|143406.1|8
1734323130000|2024-12-16 04:25:30|143510.3|143410.3|143511|143411|143518.1|143418.1|143510.3|143410.3|8
1734323140000|2024-12-16 04:25:40|143511.5|143411.5|143512.8|143412.8|143512.8|143412.8|143511.5|143411.5|11
1734323150000|2024-12-16 04:25:50|143514.7|143414.7|143513.1|143413.1|143515.1|143415.1|143510.6|143410.6|11
1734323160000|2024-12-16 04:26:00|143513.5|143413.5|143509.1|143409.1|143513.5|143413.5|143505.1|143405.1|9
1734323170000|2024-12-16 04:26:10|143510.1|143410.1|143509.5|143409.5|143510.1|143410.1|143509.1|143409.1|7
1734323180000|2024-12-16 04:26:20|143509.1|143409.1|143509.3|143409.3|143509.3|143409.3|143509.1|143409.1|2
1734323190000|2024-12-16 04:26:30|143509.7|143409.7|143509.5|143409.5|143509.7|143409.7|143508.5|143408.5|6
1734323200000|2024-12-16 04:26:40|143509.3|143409.3|143508.5|143408.5|143509.5|143409.5|143501.8|143401.8|10
1734323210000|2024-12-16 04:26:50|143509.5|143409.5|143505.1|143405.1|143509.5|143409.5|143503.1|143403.1|6
1734323220000|2024-12-16 04:27:00|143505.5|143405.5|143505.1|143405.1|143506.5|143406.5|143504.8|143404.8|7
1734323230000|2024-12-16 04:27:10|143504.8|143404.8|143504.8|143404.8|143505.1|143405.1|143504.8|143404.8|3
1734323240000|2024-12-16 04:27:20|143505.1|143405.1|143495.1|143395.1|143505.1|143405.1|143492.5|143392.5|9
1734323250000|2024-12-16 04:27:30|143495.5|143395.5|143495.5|143395.5|143495.5|143395.5|143495.5|143395.5|1
1734323260000|2024-12-16 04:27:40|143495.1|143395.1|143494.1|143394.1|143495.1|143395.1|143493.5|143393.5|3
1734323270000|2024-12-16 04:27:50|143495.5|143395.5|143495.5|143395.5|143496.1|143396.1|143494.9|143394.9|9
1734323280000|2024-12-16 04:28:00|143495.1|143395.1|143495.5|143395.5|143496.1|143396.1|143495.1|143395.1|8
1734323290000|2024-12-16 04:28:10|143496.1|143396.1|143495.1|143395.1|143496.1|143396.1|143495.1|143395.1|7
1734323300000|2024-12-16 04:28:20|143495.5|143395.5|143495.5|143395.5|143496.1|143396.1|143495.1|143395.1|5
1734323310000|2024-12-16 04:28:30|143495.1|143395.1|143493.1|143393.1|143495.5|143395.5|143493.1|143393.1|3
1734323320000|2024-12-16 04:28:40|143493.5|143393.5|143496.1|143396.1|143496.1|143396.1|143493.5|143393.5|2
1734323360000|2024-12-16 04:29:20|143495.5|143395.5|143495.1|143395.1|143495.5|143395.5|143493.5|143393.5|3
1734323370000|2024-12-16 04:29:30|143496.1|143396.1|143495.1|143395.1|143496.1|143396.1|143495.1|143395.1|7
1734323380000|2024-12-16 04:29:40|143495.5|143395.5|143495.1|143395.1|143495.5|143395.5|143494.5|143394.5|4
1734323390000|2024-12-16 04:29:50|143495.5|143395.5|143495.1|143395.1|143496.5|143396.5|143495.1|143395.1|5
1734323400000|2024-12-16 04:30:00|143490.1|143390.1|143490.5|143390.5|143491.5|143391.5|143490.1|143390.1|15
1734323410000|2024-12-16 04:30:10|143491.5|143391.5|143484.5|143384.5|143491.5|143391.5|143484.5|143384.5|14
1734323420000|2024-12-16 04:30:20|143486.5|143386.5|143471.5|143371.5|143487.1|143387.1|143471.5|143371.5|14
1734323430000|2024-12-16 04:30:30|143474.5|143374.5|143475.1|143375.1|143475.1|143375.1|143474.5|143374.5|2
1734323440000|2024-12-16 04:30:40|143475.5|143375.5|143475.1|143375.1|143480.5|143380.5|143474.5|143374.5|10
1734323450000|2024-12-16 04:30:50|143475.5|143375.5|143479.1|143379.1|143479.1|143379.1|143475.5|143375.5|6
1734323460000|2024-12-16 04:31:00|143478.5|143378.5|143478.5|143378.5|143478.6|143378.6|143478.1|143378.1|5
1734323470000|2024-12-16 04:31:10|143478.1|143378.1|143481.1|143381.1|143481.1|143381.1|143478.1|143378.1|8
1734323480000|2024-12-16 04:31:20|143480.1|143380.1|143480.1|143380.1|143480.5|143380.5|143480.1|143380.1|5
1734323490000|2024-12-16 04:31:30|143480.5|143380.5|143475.1|143375.1|143481.1|143381.1|143472.1|143372.1|4
1734323540000|2024-12-16 04:32:20|143473.1|143373.1|143472.1|143372.1|143476.1|143376.1|143472.1|143372.1|4
1734323550000|2024-12-16 04:32:30|143475.1|143375.1|143477.1|143377.1|143477.5|143377.5|143467.1|143367.1|16
1734323560000|2024-12-16 04:32:40|143476.5|143376.5|143477.5|143377.5|143477.5|143377.5|143476.5|143376.5|6
1734323570000|2024-12-16 04:32:50|143477.1|143377.1|143477.5|143377.5|143477.5|143377.5|143477.1|143377.1|4
1734323580000|2024-12-16 04:33:00|143477.1|143377.1|143477.5|143377.5|143477.5|143377.5|143477.1|143377.1|8
1734323590000|2024-12-16 04:33:10|143477.1|143377.1|143477.5|143377.5|143477.5|143377.5|143477.1|143377.1|2
1734323600000|2024-12-16 04:33:20|143477.1|143377.1|143474.5|143374.5|143477.5|143377.5|143473.5|143373.5|5
1734323610000|2024-12-16 04:33:30|143474.1|143374.1|143452.1|143352.1|143474.1|143374.1|143452.1|143352.1|15
1734323620000|2024-12-16 04:33:40|143453.1|143353.1|143451.1|143351.1|143453.1|143353.1|143450.3|143350.3|6
1734323630000|2024-12-16 04:33:50|143451.2|143351.2|143453.1|143353.1|143453.1|143353.1|143450.8|143350.8|3
1734323640000|2024-12-16 04:34:00|143453.5|143353.5|143458.5|143358.5|143458.5|143358.5|143453.5|143353.5|6
1734323650000|2024-12-16 04:34:10|143458.1|143358.1|143458.5|143358.5|143460.1|143360.1|143456.1|143356.1|6
1734323670000|2024-12-16 04:34:30|143458.1|143358.1|143457.1|143357.1|143458.1|143358.1|143457.1|143357.1|2
1734323680000|2024-12-16 04:34:40|143456.5|143356.5|143455.1|143355.1|143456.5|143356.5|143454.1|143354.1|5
1734323690000|2024-12-16 04:34:50|143455.5|143355.5|143449.1|143349.1|143455.5|143355.5|143448.1|143348.1|5
1734323700000|2024-12-16 04:35:00|143449.5|143349.5|143454.5|143354.5|143454.5|143354.5|143449.5|143349.5|2
1734323730000|2024-12-16 04:35:30|143451.5|143351.5|143448.5|143348.5|143451.5|143351.5|143448.5|143348.5|3
1734323740000|2024-12-16 04:35:40|143447.5|143347.5|143450.1|143350.1|143450.1|143350.1|143447.5|143347.5|4
1734323750000|2024-12-16 04:35:50|143448.5|143348.5|143464.5|143364.5|143464.5|143364.5|143448.1|143348.1|7
1734323760000|2024-12-16 04:36:00|143466.1|143366.1|143460.1|143360.1|143467.5|143367.5|143456.5|143356.5|10
1734323770000|2024-12-16 04:36:10|143459.5|143359.5|143456.5|143356.5|143459.5|143359.5|143456.5|143356.5|4
1734323780000|2024-12-16 04:36:20|143457.1|143357.1|143455.1|143355.1|143457.1|143357.1|143455.1|143355.1|7
1734323790000|2024-12-16 04:36:30|143455.5|143355.5|143478.5|143378.5|143478.5|143378.5|143455.5|143355.5|8
1734323800000|2024-12-16 04:36:40|143474.1|143374.1|143473.5|143373.5|143474.1|143374.1|143473.5|143373.5|2
1734323810000|2024-12-16 04:36:50|143474.1|143374.1|143475.1|143375.1|143475.1|143375.1|143474.1|143374.1|2
1734323820000|2024-12-16 04:37:00|143475.5|143375.5|143471.5|143371.5|143475.5|143375.5|143471.5|143371.5|4
1734323830000|2024-12-16 04:37:10|143470.5|143370.5|143470.5|143370.5|143470.5|143370.5|143470.5|143370.5|1
1734323840000|2024-12-16 04:37:20|143469.5|143369.5|143479.5|143379.5|143479.5|143379.5|143468.1|143368.1|7
1734323850000|2024-12-16 04:37:30|143481.5|143381.5|143478.5|143378.5|143481.5|143381.5|143478.5|143378.5|5
1734323860000|2024-12-16 04:37:40|143477.1|143377.1|143476.5|143376.5|143478.5|143378.5|143476.5|143376.5|3
1734323870000|2024-12-16 04:37:50|143473.5|143373.5|143487.9|143387.9|143487.9|143387.9|143473.1|143373.1|10
1734323880000|2024-12-16 04:38:00|143489.4|143389.4|143479.1|143379.1|143489.7|143389.7|143479.1|143379.1|4
1734323890000|2024-12-16 04:38:10|143479.5|143379.5|143481.5|143381.5|143481.5|143381.5|143479.1|143379.1|12
1734323900000|2024-12-16 04:38:20|143485.5|143385.5|143485.5|143385.5|143485.5|143385.5|143485.5|143385.5|1
1734323910000|2024-12-16 04:38:30|143486.5|143386.5|143487.1|143387.1|143487.5|143387.5|143485.5|143385.5|10
1734323920000|2024-12-16 04:38:40|143486.1|143386.1|143481.1|143381.1|143486.1|143386.1|143481.1|143381.1|4
1734323930000|2024-12-16 04:38:50|143481.5|143381.5|143485.5|143385.5|143485.5|143385.5|143481.5|143381.5|2
1734323940000|2024-12-16 04:39:00|143486.1|143386.1|143483.5|143383.5|143486.1|143386.1|143483.5|143383.5|4
1734323950000|2024-12-16 04:39:10|143484.1|143384.1|143485.5|143385.5|143485.5|143385.5|143484.1|143384.1|2
1734323960000|2024-12-16 04:39:20|143486.1|143386.1|143485.5|143385.5|143486.1|143386.1|143485.5|143385.5|4
1734323970000|2024-12-16 04:39:30|143485.1|143385.1|143485.5|143385.5|143485.5|143385.5|143483.1|143383.1|5
1734323990000|2024-12-16 04:39:50|143487.1|143387.1|143487.5|143387.5|143488.1|143388.1|143486.5|143386.5|4
1734324000000|2024-12-16 04:40:00|143488.1|143388.1|143480.5|143380.5|143488.1|143388.1|143480.5|143380.5|14
1734324010000|2024-12-16 04:40:10|143480.1|143380.1|143480.5|143380.5|143480.5|143380.5|143480.1|143380.1|2
1734324020000|2024-12-16 04:40:20|143480.1|143380.1|143479.5|143379.5|143480.1|143380.1|143475.1|143375.1|10
1734324030000|2024-12-16 04:40:30|143480.1|143380.1|143479.5|143379.5|143480.1|143380.1|143479.5|143379.5|2
1734324040000|2024-12-16 04:40:40|143480.1|143380.1|143478.5|143378.5|143480.5|143380.5|143474.1|143374.1|7
1734324050000|2024-12-16 04:40:50|143476.5|143376.5|143475.1|143375.1|143476.5|143376.5|143473.5|143373.5|4
1734324060000|2024-12-16 04:41:00|143475.5|143375.5|143486.5|143386.5|143488.5|143388.5|143475.5|143375.5|4
1734324070000|2024-12-16 04:41:10|143482.1|143382.1|143478.5|143378.5|143482.1|143382.1|143478.5|143378.5|4
1734324090000|2024-12-16 04:41:30|143478.1|143378.1|143478.1|143378.1|143478.1|143378.1|143478.1|143378.1|1
1734324100000|2024-12-16 04:41:40|143479.5|143379.5|143479.5|143379.5|143479.5|143379.5|143479.5|143379.5|1
1734324110000|2024-12-16 04:41:50|143479.1|143379.1|143475.1|143375.1|143479.1|143379.1|143475.1|143375.1|2
1734324120000|2024-12-16 04:42:00|143474.1|143374.1|143465.1|143365.1|143474.1|143374.1|143465.1|143365.1|4
1734324130000|2024-12-16 04:42:10|143463.1|143363.1|143455.1|143355.1|143463.1|143363.1|143455.1|143355.1|2
1734324150000|2024-12-16 04:42:30|143455.5|143355.5|143455.5|143355.5|143455.5|143355.5|143455.1|143355.1|3
1734324160000|2024-12-16 04:42:40|143455.1|143355.1|143457.1|143357.1|143461.1|143361.1|143452.1|143352.1|13
1734324170000|2024-12-16 04:42:50|143456.5|143356.5|143464.1|143364.1|143464.5|143364.5|143456.5|143356.5|6
1734324180000|2024-12-16 04:43:00|143464.5|143364.5|143465.1|143365.1|143472.5|143372.5|143463.5|143363.5|8
1734324190000|2024-12-16 04:43:10|143465.5|143365.5|143465.1|143365.1|143468.1|143368.1|143465.1|143365.1|4
1734324200000|2024-12-16 04:43:20|143465.5|143365.5|143465.5|143365.5|143466.5|143366.5|143465.1|143365.1|9
1734324210000|2024-12-16 04:43:30|143465.1|143365.1|143471.3|143371.3|143475.1|143375.1|143465.1|143365.1|10
1734324220000|2024-12-16 04:43:40|143471.2|143371.2|143475.1|143375.1|143475.1|143375.1|143470.7|143370.7|5
1734324230000|2024-12-16 04:43:50|143473.1|143373.1|143472.5|143372.5|143473.1|143373.1|143471.5|143371.5|4
1734324240000|2024-12-16 04:44:00|143472.1|143372.1|143471.1|143371.1|143472.1|143372.1|143470.1|143370.1|3
1734324250000|2024-12-16 04:44:10|143471.5|143371.5|143471.1|143371.1|143471.5|143371.5|143471.1|143371.1|2
1734324270000|2024-12-16 04:44:30|143470.5|143370.5|143480.1|143380.1|143480.1|143380.1|143470.1|143370.1|5
1734324280000|2024-12-16 04:44:40|143478.5|143378.5|143476.1|143376.1|143479.1|143379.1|143475.1|143375.1|5
1734324290000|2024-12-16 04:44:50|143478.5|143378.5|143475.1|143375.1|143479.1|143379.1|143474.5|143374.5|5
1734324300000|2024-12-16 04:45:00|143476.1|143376.1|143478.1|143378.1|143480.5|143380.5|143476.1|143376.1|6
1734324310000|2024-12-16 04:45:10|143475.5|143375.5|143474.5|143374.5|143478.1|143378.1|143474.5|143374.5|8
1734324320000|2024-12-16 04:45:20|143474.1|143374.1|143478.1|143378.1|143478.1|143378.1|143474.1|143374.1|6
1734324330000|2024-12-16 04:45:30|143477.1|143377.1|143488.1|143388.1|143488.1|143388.1|143476.1|143376.1|8
1734324340000|2024-12-16 04:45:40|143485.5|143385.5|143488.1|143388.1|143488.1|143388.1|143485.5|143385.5|2
1734324350000|2024-12-16 04:45:50|143487.5|143387.5|143485.1|143385.1|143487.5|143387.5|143481.1|143381.1|6
1734324360000|2024-12-16 04:46:00|143485.5|143385.5|143499.5|143399.5|143499.5|143399.5|143485.5|143385.5|6
1734324370000|2024-12-16 04:46:10|143500.1|143400.1|143499.5|143399.5|143500.1|143400.1|143499.5|143399.5|2
1734324380000|2024-12-16 04:46:20|143499.1|143399.1|143499.1|143399.1|143499.1|143399.1|143498.5|143398.5|3
1734324390000|2024-12-16 04:46:30|143498.5|143398.5|143498.1|143398.1|143498.5|143398.5|143495.1|143395.1|12
1734324400000|2024-12-16 04:46:40|143498.5|143398.5|143499.5|143399.5|143500.1|143400.1|143498.5|143398.5|3
1734324410000|2024-12-16 04:46:50|143499.1|143399.1|143499.5|143399.5|143499.5|143399.5|143499.1|143399.1|4
1734324420000|2024-12-16 04:47:00|143499.1|143399.1|143498.1|143398.1|143499.5|143399.5|143497.5|143397.5|6
1734324430000|2024-12-16 04:47:10|143497.5|143397.5|143487.1|143387.1|143500.1|143400.1|143487.1|143387.1|11
1734324440000|2024-12-16 04:47:20|143483.5|143383.5|143488.5|143388.5|143488.5|143388.5|143481.5|143381.5|9
1734324450000|2024-12-16 04:47:30|143488.1|143388.1|143471.1|143371.1|143488.5|143388.5|143471.1|143371.1|8
1734324460000|2024-12-16 04:47:40|143472.1|143372.1|143471.1|143371.1|143476.1|143376.1|143471.1|143371.1|9
1734324470000|2024-12-16 04:47:50|143471.5|143371.5|143469.5|143369.5|143475.1|143375.1|143469.5|143369.5|7
1734324480000|2024-12-16 04:48:00|143468.1|143368.1|143465.1|143365.1|143468.1|143368.1|143465.1|143365.1|2
1734324490000|2024-12-16 04:48:10|143467.1|143367.1|143469.5|143369.5|143469.5|143369.5|143467.1|143367.1|3
1734324500000|2024-12-16 04:48:20|143469.1|143369.1|143468.5|143368.5|143469.1|143369.1|143462.1|143362.1|5
1734324510000|2024-12-16 04:48:30|143467.5|143367.5|143480.1|143380.1|143480.5|143380.5|143463.5|143363.5|11
1734324520000|2024-12-16 04:48:40|143481.5|143381.5|143484.1|143384.1|143484.1|143384.1|143481.5|143381.5|5
1734324530000|2024-12-16 04:48:50|143483.5|143383.5|143481.5|143381.5|143484.5|143384.5|143481.5|143381.5|7
1734324540000|2024-12-16 04:49:00|143480.1|143380.1|143475.5|143375.5|143480.1|143380.1|143475.1|143375.1|11
1734324560000|2024-12-16 04:49:20|143476.1|143376.1|143476.5|143376.5|143477.1|143377.1|143475.5|143375.5|7
1734324570000|2024-12-16 04:49:30|143471.5|143371.5|143465.1|143365.1|143472.1|143372.1|143464.5|143364.5|16
1734324580000|2024-12-16 04:49:40|143464.5|143364.5|143456.1|143356.1|143464.5|143364.5|143452.5|143352.5|8
1734324590000|2024-12-16 04:49:50|143456.5|143356.5|143456.5|143356.5|143456.5|143356.5|143456.1|143356.1|5
1734324600000|2024-12-16 04:50:00|143456.1|143356.1|143448.8|143348.8|143458.2|143358.2|143448.8|143348.8|6
1734324610000|2024-12-16 04:50:10|143447.9|143347.9|143450.1|143350.1|143460.1|143360.1|143447.9|143347.9|13
1734324620000|2024-12-16 04:50:20|143450.5|143350.5|143444.5|143344.5|143450.5|143350.5|143444.5|143344.5|7
1734324630000|2024-12-16 04:50:30|143445.1|143345.1|143443.5|143343.5|143445.1|143345.1|143443.5|143343.5|5
1734324640000|2024-12-16 04:50:40|143441.1|143341.1|143441.9|143341.9|143442.3|143342.3|143441.1|143341.1|5
1734324650000|2024-12-16 04:50:50|143447.5|143347.5|143448.5|143348.5|143448.5|143348.5|143445.1|143345.1|5
1734324660000|2024-12-16 04:51:00|143444.5|143344.5|143447.5|143347.5|143447.5|143347.5|143444.5|143344.5|3
1734324670000|2024-12-16 04:51:10|143449.1|143349.1|143456.1|143356.1|143460.1|143360.1|143449.1|143349.1|13
1734324680000|2024-12-16 04:51:20|143456.5|143356.5|143461.5|143361.5|143462.1|143362.1|143456.5|143356.5|4
1734324690000|2024-12-16 04:51:30|143461.1|143361.1|143456.5|143356.5|143461.1|143361.1|143456.1|143356.1|8
1734324700000|2024-12-16 04:51:40|143457.1|143357.1|143460.1|143360.1|143461.5|143361.5|143456.1|143356.1|10
1734324710000|2024-12-16 04:51:50|143461.5|143361.5|143459.5|143359.5|143462.6|143362.6|143459.5|143359.5|6
1734324720000|2024-12-16 04:52:00|143460.1|143360.1|143459.5|143359.5|143460.1|143360.1|143459.5|143359.5|2
1734324740000|2024-12-16 04:52:20|143457.2|143357.2|143456.6|143356.6|143459.5|143359.5|143454.6|143354.6|9
1734324750000|2024-12-16 04:52:30|143456.1|143356.1|143454.6|143354.6|143456.6|143356.6|143454.6|143354.6|7
1734324760000|2024-12-16 04:52:40|143454.7|143354.7|143456.7|143356.7|143457.1|143357.1|143454.7|143354.7|6
1734324770000|2024-12-16 04:52:50|143457.1|143357.1|143461.5|143361.5|143461.5|143361.5|143456.7|143356.7|5
1734324780000|2024-12-16 04:53:00|143461.1|143361.1|143462.5|143362.5|143463.5|143363.5|143461.1|143361.1|6
1734324790000|2024-12-16 04:53:10|143464.5|143364.5|143464.5|143364.5|143464.5|143364.5|143464.5|143364.5|1
1734324800000|2024-12-16 04:53:20|143467.1|143367.1|143474.5|143374.5|143474.5|143374.5|143467.1|143367.1|4
1734324810000|2024-12-16 04:53:30|143469.5|143369.5|143470.5|143370.5|143472.5|143372.5|143469.5|143369.5|8
1734324820000|2024-12-16 04:53:40|143465.1|143365.1|143465.5|143365.5|143465.5|143365.5|143465.1|143365.1|2
1734324830000|2024-12-16 04:53:50|143466.5|143366.5|143464.5|143364.5|143466.5|143366.5|143464.5|143364.5|4
1734324840000|2024-12-16 04:54:00|143465.1|143365.1|143465.5|143365.5|143466.5|143366.5|143464.5|143364.5|10
1734324850000|2024-12-16 04:54:10|143464.5|143364.5|143464.5|143364.5|143464.5|143364.5|143464.5|143364.5|1
1734324860000|2024-12-16 04:54:20|143459.1|143359.1|143455.5|143355.5|143459.1|143359.1|143449.5|143349.5|8
1734324870000|2024-12-16 04:54:30|143452.5|143352.5|143450.4|143350.4|143455.5|143355.5|143450.4|143350.4|7
1734324880000|2024-12-16 04:54:40|143450.5|143350.5|143449.5|143349.5|143450.5|143350.5|143449.5|143349.5|3
1734324890000|2024-12-16 04:54:50|143449.1|143349.1|143442.1|143342.1|143450.1|143350.1|143441.8|143341.8|6
1734324900000|2024-12-16 04:55:00|143442.3|143342.3|143452.1|143352.1|143452.5|143352.5|143442.3|143342.3|8
1734324910000|2024-12-16 04:55:10|143452.5|143352.5|143451.1|143351.1|143453.5|143353.5|143451.1|143351.1|9
1734324920000|2024-12-16 04:55:20|143451.5|143351.5|143448.1|143348.1|143451.5|143351.5|143448.1|143348.1|5
1734324930000|2024-12-16 04:55:30|143447.5|143347.5|143442.1|143342.1|143447.5|143347.5|143441.5|143341.5|6
1734324940000|2024-12-16 04:55:40|143448.1|143348.1|143444.5|143344.5|143448.1|143348.1|143444.5|143344.5|4
1734324950000|2024-12-16 04:55:50|143440.3|143340.3|143429.1|143329.1|143440.3|143340.3|143428.1|143328.1|8
1734324960000|2024-12-16 04:56:00|143428.5|143328.5|143459.5|143259.5|143459.5|143328.5|143409.1|143259.5|13
1734324970000|2024-12-16 04:56:10|143459.1|143259.1|143462.5|143262.5|143467.5|143267.5|143459.1|143259.1|8
1734324980000|2024-12-16 04:56:20|143460.5|143260.5|143448.5|143248.5|143460.5|143260.5|143435.5|143235.5|11
1734324990000|2024-12-16 04:56:30|143449.1|143249.1|143450.1|143250.1|143452.1|143252.1|143445.5|143245.5|16
1734325000000|2024-12-16 04:56:40|143448.5|143248.5|143449.1|143249.1|143449.1|143249.1|143448.5|143248.5|2
1734325010000|2024-12-16 04:56:50|143449.5|143249.5|143450.1|143250.1|143451.5|143251.5|143449.5|143249.5|6
1734325020000|2024-12-16 04:57:00|143449.5|143249.5|143450.1|143250.1|143452.1|143252.1|143449.1|143249.1|9
1734325030000|2024-12-16 04:57:10|143450.5|143250.5|143448.5|143248.5|143451.1|143251.1|143447.5|143247.5|12
1734325040000|2024-12-16 04:57:20|143446.5|143246.5|143441.1|143241.1|143446.5|143246.5|143438.1|143238.1|15
1734325050000|2024-12-16 04:57:30|143442.5|143242.5|143438.1|143238.1|143442.5|143242.5|143437.5|143237.5|6
1734325060000|2024-12-16 04:57:40|143438.5|143238.5|143437.5|143237.5|143440.1|143240.1|143432.5|143232.5|12
1734325070000|2024-12-16 04:57:50|143437.1|143237.1|143439.1|143239.1|143439.1|143239.1|143437.1|143237.1|13
1734325080000|2024-12-16 04:58:00|143440.1|143240.1|143446.1|143246.1|143448.1|143248.1|143439.1|143239.1|10
1734325090000|2024-12-16 04:58:10|143446.5|143246.5|143452.1|143252.1|143452.5|143252.5|143446.5|143246.5|4
1734325100000|2024-12-16 04:58:20|143451.5|143251.5|143449.7|143249.7|143451.5|143251.5|143447.1|143247.1|3
1734325110000|2024-12-16 04:58:30|143449.5|143249.5|143439.5|143239.5|143449.5|143249.5|143439.5|143239.5|9
1734325120000|2024-12-16 04:58:40|143440.1|143240.1|143446.1|143246.1|143446.1|143246.1|143438.5|143238.5|14
1734325130000|2024-12-16 04:58:50|143448.5|143248.5|143455.1|143255.1|143455.1|143255.1|143446.1|143246.1|8
1734325140000|2024-12-16 04:59:00|143458.8|143258.8|143458.8|143258.8|143458.8|143258.8|143457.9|143257.9|3
1734325150000|2024-12-16 04:59:10|143455.1|143255.1|143461.1|143261.1|143461.5|143261.5|143455.1|143255.1|8
1734325160000|2024-12-16 04:59:20|143461.5|143261.5|143462.5|143262.5|143469.5|143269.5|143461.5|143261.5|5
1734325170000|2024-12-16 04:59:30|143462.1|143262.1|143461.5|143261.5|143462.1|143262.1|143460.5|143260.5|3
1734325180000|2024-12-16 04:59:40|143460.5|143260.5|143460.5|143260.5|143460.5|143260.5|143460.5|143260.5|1
1734325190000|2024-12-16 04:59:50|143458.5|143258.5|143456.5|143256.5|143459.5|143259.5|143456.3|143256.3|10
1734325200000|2024-12-16 05:00:00|143454.9|143254.9|143459.9|143259.9|143462.5|143262.5|143453.1|143253.1|14
1734325210000|2024-12-16 05:00:10|143457.9|143257.9|143465.1|143265.1|143471.1|143271.1|143457.5|143257.5|15
1734325220000|2024-12-16 05:00:20|143465.5|143265.5|143463.5|143263.5|143465.5|143265.5|143462.5|143262.5|10
1734325230000|2024-12-16 05:00:30|143470.1|143270.1|143472.5|143272.5|143473.1|143273.1|143463.1|143263.1|17
1734325240000|2024-12-16 05:00:40|143471.5|143271.5|143468.5|143268.5|143481.5|143281.5|143468.5|143268.5|12
1734325250000|2024-12-16 05:00:50|143471.3|143271.3|143454.1|143254.1|143472.5|143272.5|143454.1|143254.1|8
1734325260000|2024-12-16 05:01:00|143460.1|143260.1|143459.7|143259.7|143461.5|143261.5|143456.9|143256.9|7
1734325270000|2024-12-16 05:01:10|143461.1|143261.1|143452.9|143252.9|143462|143262|143452.9|143252.9|10
1734325280000|2024-12-16 05:01:20|143452.3|143252.3|143471.9|143271.9|143471.9|143271.9|143452.3|143252.3|14
1734325290000|2024-12-16 05:01:30|143471.3|143271.3|143471.5|143271.5|143471.5|143271.5|143469.1|143269.1|7
1734325300000|2024-12-16 05:01:40|143472|143272|143463.5|143263.5|143472.5|143272.5|143463.5|143263.5|10
1734325310000|2024-12-16 05:01:50|143462.9|143262.9|143462.9|143262.9|143462.9|143262.9|143461.9|143261.9|4
1734325320000|2024-12-16 05:02:00|143461.9|143261.9|143460.5|143260.5|143465.1|143265.1|143460.5|143260.5|10
1734325330000|2024-12-16 05:02:10|143457.5|143257.5|143465.1|143265.1|143465.1|143265.1|143455.1|143255.1|7
1734325340000|2024-12-16 05:02:20|143464.1|143264.1|143462.2|143262.2|143464.1|143264.1|143462.2|143262.2|6
1734325350000|2024-12-16 05:02:30|143462.7|143262.7|143461.9|143261.9|143462.7|143262.7|143461|143261|5
1734325360000|2024-12-16 05:02:40|143460.3|143260.3|143448.3|143248.3|143461.3|143261.3|143448.3|143248.3|11
1734325370000|2024-12-16 05:02:50|143448.8|143248.8|143451.9|143251.9|143452.3|143252.3|143448.8|143248.8|6
1734325380000|2024-12-16 05:03:00|143451.7|143251.7|143452.5|143252.5|143455.1|143255.1|143450.5|143250.5|7
1734325390000|2024-12-16 05:03:10|143452.1|143252.1|143448.9|143248.9|143452.1|143252.1|143448.1|143248.1|8
1734325400000|2024-12-16 05:03:20|143443.5|143243.5|143451.5|143251.5|143451.5|143251.5|143442.5|143242.5|6
1734325410000|2024-12-16 05:03:30|143452.1|143252.1|143451.5|143251.5|143452.5|143252.5|143451.5|143251.5|4
1734325420000|2024-12-16 05:03:40|143452.5|143252.5|143455.3|143255.3|143455.3|143255.3|143452.5|143252.5|2
1734325430000|2024-12-16 05:03:50|143455.9|143255.9|143453.7|143253.7|143458.9|143258.9|143452.5|143252.5|7
1734325440000|2024-12-16 05:04:00|143458.1|143258.1|143455.9|143255.9|143458.9|143258.9|143455.9|143255.9|4
1734325450000|2024-12-16 05:04:10|143455.5|143255.5|143453.3|143253.3|143455.5|143255.5|143452.5|143252.5|10
1734325460000|2024-12-16 05:04:20|143453.1|143253.1|143455.5|143255.5|143455.5|143255.5|143451.5|143251.5|5
1734325470000|2024-12-16 05:04:30|143455.3|143255.3|143455.5|143255.5|143455.5|143255.5|143453.3|143253.3|3
1734325480000|2024-12-16 05:04:40|143455.3|143255.3|143455.5|143255.5|143456.5|143256.5|143455.3|143255.3|4
1734325490000|2024-12-16 05:04:50|143455.9|143255.9|143456.5|143256.5|143456.5|143256.5|143455.5|143255.5|5
1734325500000|2024-12-16 05:05:00|143456.3|143256.3|143455.3|143255.3|143456.3|143256.3|143452.5|143252.5|10
1734325510000|2024-12-16 05:05:10|143455.7|143255.7|143452.1|143252.1|143455.7|143255.7|143451.5|143251.5|11
1734325520000|2024-12-16 05:05:20|143455.2|143255.2|143453.3|143253.3|143455.3|143255.3|143453.3|143253.3|3
1734325530000|2024-12-16 05:05:30|143453.2|143253.2|143453.2|143253.2|143453.7|143253.7|143453.1|143253.1|7
1734325540000|2024-12-16 05:05:40|143453.3|143253.3|143455.3|143255.3|143455.3|143255.3|143453.3|143253.3|4
1734325550000|2024-12-16 05:05:50|143455.1|143255.1|143444.8|143244.8|143455.1|143255.1|143444.8|143244.8|7
1734325560000|2024-12-16 05:06:00|143445.1|143245.1|143455.1|143255.1|143455.1|143255.1|143445.1|143245.1|7
1734325570000|2024-12-16 05:06:10|143457.1|143257.1|143453.5|143253.5|143457.1|143257.1|143451.1|143251.1|12
1734325580000|2024-12-16 05:06:20|143455.5|143255.5|143455.1|143255.1|143455.5|143255.5|143453.5|143253.5|4
1734325590000|2024-12-16 05:06:30|143453.5|143253.5|143452.5|143252.5|143453.5|143253.5|143452.5|143252.5|3
1734325600000|2024-12-16 05:06:40|143453.1|143253.1|143449.1|143249.1|143453.1|143253.1|143449.1|143249.1|8
1734325610000|2024-12-16 05:06:50|143450.1|143250.1|143448.1|143248.1|143451.1|143251.1|143445.5|143245.5|13
1734325620000|2024-12-16 05:07:00|143446.5|143246.5|143445.1|143245.1|143446.5|143246.5|143445.1|143245.1|2
1734325630000|2024-12-16 05:07:10|143445.5|143245.5|143445.1|143245.1|143445.5|143245.5|143445.1|143245.1|4
1734325650000|2024-12-16 05:07:30|143444.5|143244.5|143445.1|143245.1|143445.5|143245.5|143444.5|143244.5|4
1734325690000|2024-12-16 05:08:10|143445.5|143245.5|143452.1|143252.1|143452.1|143252.1|143445.5|143245.5|5
1734325700000|2024-12-16 05:08:20|143451.5|143251.5|143448.1|143248.1|143451.5|143251.5|143448.1|143248.1|5
1734325710000|2024-12-16 05:08:30|143448.5|143248.5|143450.1|143250.1|143450.1|143250.1|143448.1|143248.1|4
1734325720000|2024-12-16 05:08:40|143449.1|143249.1|143448.1|143248.1|143450.1|143250.1|143448.1|143248.1|6
1734325740000|2024-12-16 05:09:00|143447.5|143247.5|143441.5|143241.5|143447.5|143247.5|143441.5|143241.5|5
1734325750000|2024-12-16 05:09:10|143441.1|143241.1|143445.9|143245.9|143447.9|143247.9|143441.1|143241.1|8
1734325760000|2024-12-16 05:09:20|143444.2|143244.2|143421.3|143221.3|143444.2|143244.2|143417.5|143217.5|10
1734325770000|2024-12-16 05:09:30|143421.5|143221.5|143403.5|143203.5|143422.1|143222.1|143403.5|143203.5|11
1734325780000|2024-12-16 05:09:40|143404.1|143204.1|143397.5|143197.5|143404.1|143204.1|143397.5|143197.5|4
1734325790000|2024-12-16 05:09:50|143399.5|143199.5|143403.5|143203.5|143404.1|143204.1|143399.5|143199.5|3
1734325800000|2024-12-16 05:10:00|143404.1|143204.1|143405.1|143205.1|143412.5|143212.5|143404.1|143204.1|13
1734325810000|2024-12-16 05:10:10|143398.5|143198.5|143402.9|143202.9|143404.1|143204.1|143397.5|143197.5|6
1734325820000|2024-12-16 05:10:20|143402.5|143202.5|143405.5|143205.5|143405.5|143205.5|143402.5|143202.5|6
1734325830000|2024-12-16 05:10:30|143405.1|143205.1|143404.9|143204.9|143405.5|143205.5|143401.3|143201.3|10
1734325840000|2024-12-16 05:10:40|143404.7|143204.7|143403.3|143203.3|143404.7|143204.7|143402.9|143202.9|3
1734325850000|2024-12-16 05:10:50|143402.9|143202.9|143400.1|143200.1|143402.9|143202.9|143399.5|143199.5|4
1734325860000|2024-12-16 05:11:00|143400.9|143200.9|143404.7|143204.7|143404.7|143204.7|143400.9|143200.9|3
1734325870000|2024-12-16 05:11:10|143405.1|143205.1|143404.3|143204.3|143405.5|143205.5|143403.3|143203.3|12
1734325880000|2024-12-16 05:11:20|143404.9|143204.9|143404.9|143204.9|143405.1|143205.1|143404.3|143204.3|7
1734325890000|2024-12-16 05:11:30|143405.1|143205.1|143404.9|143204.9|143405.1|143205.1|143404.5|143204.5|6
1734325900000|2024-12-16 05:11:40|143405.1|143205.1|143411.3|143211.3|143414.5|143214.5|143404.9|143204.9|10
1734325910000|2024-12-16 05:11:50|143415.5|143215.5|143413.3|143213.3|143415.5|143215.5|143411.9|143211.9|5
1734325920000|2024-12-16 05:12:00|143408.5|143208.5|143403.5|143203.5|143408.5|143208.5|143399.9|143199.9|8
1734325930000|2024-12-16 05:12:10|143402.1|143202.1|143393.5|143193.5|143402.1|143202.1|143393.5|143193.5|6
1734325940000|2024-12-16 05:12:20|143394.1|143194.1|143393.5|143193.5|143394.1|143194.1|143393.5|143193.5|6
1734325950000|2024-12-16 05:12:30|143394.1|143194.1|143393.5|143193.5|143394.1|143194.1|143393.5|143193.5|2
1734325960000|2024-12-16 05:12:40|143396.1|143196.1|143393.5|143193.5|143396.1|143196.1|143393.5|143193.5|2
1734325970000|2024-12-16 05:12:50|143394.5|143194.5|143407.5|143207.5|143407.5|143207.5|143394.5|143194.5|12
1734325980000|2024-12-16 05:13:00|143408.1|143208.1|143408.1|143208.1|143408.1|143208.1|143407.5|143207.5|3
1734325990000|2024-12-16 05:13:10|143408.5|143208.5|143407.1|143207.1|143408.5|143208.5|143407.1|143207.1|2
1734326000000|2024-12-16 05:13:20|143409.1|143209.1|143413.5|143213.5|143414.9|143214.9|143409.1|143209.1|5
1734326010000|2024-12-16 05:13:30|143415.1|143215.1|143414.9|143214.9|143415.1|143215.1|143414.9|143214.9|4
1734326030000|2024-12-16 05:13:50|143415|143215|143416.9|143216.9|143421.9|143221.9|143415|143215|12
1734326040000|2024-12-16 05:14:00|143417|143217|143416.9|143216.9|143417|143217|143416.9|143216.9|2
1734326050000|2024-12-16 05:14:10|143415.1|143215.1|143415.1|143215.1|143415.1|143215.1|143415.1|143215.1|1
1734326060000|2024-12-16 05:14:20|143415|143215|143414.5|143214.5|143415.1|143215.1|143414.5|143214.5|5
1734326070000|2024-12-16 05:14:30|143415.1|143215.1|143415.1|143215.1|143417.1|143217.1|143415.1|143215.1|10
1734326080000|2024-12-16 05:14:40|143416.5|143216.5|143417.1|143217.1|143417.1|143217.1|143416.5|143216.5|2
1734326090000|2024-12-16 05:14:50|143416.5|143216.5|143417.5|143217.5|143417.5|143217.5|143416.5|143216.5|2
1734326100000|2024-12-16 05:15:00|143421.5|143221.5|143422.5|143222.5|143422.5|143222.5|143421.5|143221.5|2
1734326110000|2024-12-16 05:15:10|143423.1|143223.1|143422.1|143222.1|143423.1|143223.1|143421.5|143221.5|5
1734326120000|2024-12-16 05:15:20|143421.1|143221.1|143417.1|143217.1|143423.1|143223.1|143417.1|143217.1|9
1734326130000|2024-12-16 05:15:30|143416.5|143216.5|143416.5|143216.5|143416.5|143216.5|143416.5|143216.5|1
1734326140000|2024-12-16 05:15:40|143417.1|143217.1|143425.1|143225.1|143426.5|143226.5|143415.5|143215.5|12
1734326150000|2024-12-16 05:15:50|143422.5|143222.5|143422.5|143222.5|143422.5|143222.5|143416.5|143216.5|7
1734326160000|2024-12-16 05:16:00|143422.1|143222.1|143425.5|143225.5|143425.5|143225.5|143418.1|143218.1|11
1734326170000|2024-12-16 05:16:10|143425.1|143225.1|143425.5|143225.5|143425.5|143225.5|143424.5|143224.5|6
1734326180000|2024-12-16 05:16:20|143425.1|143225.1|143425.5|143225.5|143425.5|143225.5|143425.1|143225.1|2
1734326190000|2024-12-16 05:16:30|143426.1|143226.1|143425.5|143225.5|143426.1|143226.1|143425.5|143225.5|4
1734326200000|2024-12-16 05:16:40|143425.1|143225.1|143429.1|143229.1|143429.1|143229.1|143423.5|143223.5|7
1734326220000|2024-12-16 05:17:00|143428.1|143228.1|143429.1|143229.1|143429.1|143229.1|143424.5|143224.5|5
1734326230000|2024-12-16 05:17:10|143428.5|143228.5|143430.1|143230.1|143430.1|143230.1|143428.5|143228.5|3
1734326240000|2024-12-16 05:17:20|143429.5|143229.5|143430.1|143230.1|143430.1|143230.1|143429.5|143229.5|4
1734326250000|2024-12-16 05:17:30|143429.5|143229.5|143434.5|143234.5|143434.5|143234.5|143429.5|143229.5|4
1734326260000|2024-12-16 05:17:40|143434.1|143234.1|143435.1|143235.1|143435.1|143235.1|143434.1|143234.1|5
1734326270000|2024-12-16 05:17:50|143434.5|143234.5|143433.5|143233.5|143434.5|143234.5|143429.5|143229.5|5
1734326280000|2024-12-16 05:18:00|143434.5|143234.5|143435.1|143235.1|143435.1|143235.1|143434.5|143234.5|2
1734326290000|2024-12-16 05:18:10|143434.5|143234.5|143430.5|143230.5|143434.5|143234.5|143429.5|143229.5|4
1734326300000|2024-12-16 05:18:20|143431.1|143231.1|143430.5|143230.5|143436.1|143236.1|143425.5|143225.5|13
1734326310000|2024-12-16 05:18:30|143430.1|143230.1|143429.5|143229.5|143430.1|143230.1|143429.5|143229.5|2
1734326320000|2024-12-16 05:18:40|143430.1|143230.1|143430.1|143230.1|143430.1|143230.1|143430.1|143230.1|1
1734326330000|2024-12-16 05:18:50|143429.5|143229.5|143435.1|143235.1|143435.1|143235.1|143429.5|143229.5|4
1734326340000|2024-12-16 05:19:00|143434.1|143234.1|143436.5|143236.5|143436.5|143236.5|143430.1|143230.1|6
1734326350000|2024-12-16 05:19:10|143437.1|143237.1|143436.5|143236.5|143437.1|143237.1|143436.5|143236.5|2
1734326360000|2024-12-16 05:19:20|143440.5|143240.5|143436.5|143236.5|143445.1|143245.1|143436.5|143236.5|4
1734326400000|2024-12-16 05:20:00|143437.1|143237.1|143438.1|143238.1|143438.1|143238.1|143437.1|143237.1|4
1734326410000|2024-12-16 05:20:10|143437.5|143237.5|143437.1|143237.1|143437.5|143237.5|143437.1|143237.1|2
1734326420000|2024-12-16 05:20:20|143438.1|143238.1|143437.1|143237.1|143438.1|143238.1|143437.1|143237.1|2
1734326440000|2024-12-16 05:20:40|143438.1|143238.1|143456.5|143256.5|143472.1|143272.1|143437.5|143237.5|20
1734326450000|2024-12-16 05:20:50|143455.5|143255.5|143462.5|143262.5|143462.5|143262.5|143455.5|143255.5|12
1734326460000|2024-12-16 05:21:00|143463.1|143263.1|143463.1|143263.1|143466.1|143266.1|143462.5|143262.5|12
1734326470000|2024-12-16 05:21:10|143462.5|143262.5|143462.5|143262.5|143463.1|143263.1|143462.5|143262.5|3
1734326480000|2024-12-16 05:21:20|143463.1|143263.1|143462.5|143262.5|143463.1|143263.1|143462.5|143262.5|2
1734326490000|2024-12-16 05:21:30|143463.1|143263.1|143465.1|143265.1|143466.1|143266.1|143463.1|143263.1|6
1734326500000|2024-12-16 05:21:40|143466.1|143266.1|143466.5|143266.5|143472.5|143272.5|143466.1|143266.1|9
1734326510000|2024-12-16 05:21:50|143467.5|143267.5|143472.5|143272.5|143473.5|143273.5|143467.1|143267.1|6
1734326520000|2024-12-16 05:22:00|143470.1|143270.1|143454.1|143254.1|143470.1|143270.1|143454.1|143254.1|6
1734326530000|2024-12-16 05:22:10|143452.1|143252.1|143420.1|143220.1|143452.1|143252.1|143420.1|143220.1|17
1734326540000|2024-12-16 05:22:20|143425.1|143225.1|143411.5|143211.5|143425.1|143225.1|143408.1|143208.1|15
1734326550000|2024-12-16 05:22:30|143412.5|143212.5|143416.5|143216.5|143417.1|143217.1|143412.5|143212.5|6
1734326560000|2024-12-16 05:22:40|143424|143224|143433.1|143233.1|143433.5|143233.5|143424|143224|6
1734326570000|2024-12-16 05:22:50|143438.5|143238.5|143403|143203|143438.8|143238.8|143403|143203|12
1734326580000|2024-12-16 05:23:00|143395|143195|143386.5|143186.5|143395|143195|143358.5|143158.5|16
1734326590000|2024-12-16 05:23:10|143387|143187|143390|143190|143393.5|143193.5|143386.1|143186.1|12
1734326600000|2024-12-16 05:23:20|143390.5|143190.5|143395.1|143195.1|143396.5|143196.5|143390.5|143190.5|10
1734326610000|2024-12-16 05:23:30|143390.1|143190.1|143393.5|143193.5|143395.5|143195.5|143389.5|143189.5|6
1734326620000|2024-12-16 05:23:40|143394|143194|143393.5|143193.5|143395|143195|143393.5|143193.5|3
1734326630000|2024-12-16 05:23:50|143393.1|143193.1|143360.5|143160.5|143393.1|143193.1|143357|143157|13
1734326640000|2024-12-16 05:24:00|143371|143171|143380|143180|143380|143180|143371|143171|4
1734326650000|2024-12-16 05:24:10|143378.5|143178.5|143356|143156|143378.5|143178.5|143356|143156|13
1734326660000|2024-12-16 05:24:20|143347|143147|143347|143147|143347|143147|143337|143137|6
1734326670000|2024-12-16 05:24:30|143351.5|143151.5|143353.5|143153.5|143353.5|143153.5|143351.5|143151.5|3
1734326680000|2024-12-16 05:24:40|143355.1|143155.1|143368.5|143168.5|143368.5|143168.5|143355.1|143155.1|6
1734326690000|2024-12-16 05:24:50|143366.5|143166.5|143365|143165|143366.5|143166.5|143363|143163|7
1734326700000|2024-12-16 05:25:00|143365.5|143165.5|143385.1|143185.1|143386.5|143186.5|143365.5|143165.5|10
1734326710000|2024-12-16 05:25:10|143384.5|143184.5|143383.5|143183.5|143387.1|143187.1|143383.5|143183.5|6
1734326720000|2024-12-16 05:25:20|143383|143183|143386.5|143186.5|143386.5|143186.5|143383|143183|5
1734326730000|2024-12-16 05:25:30|143387.1|143187.1|143390|143190|143390.1|143190.1|143387.1|143187.1|3
1734326740000|2024-12-16 05:25:40|143390.5|143190.5|143340.1|143240.1|143390.5|143240.1|143335.5|143190|12
1734326750000|2024-12-16 05:25:50|143341.1|143241.1|143355.1|143255.1|143356.5|143256.5|143340.5|143240.5|9
1734326760000|2024-12-16 05:26:00|143353.5|143253.5|143349.5|143249.5|143357.5|143257.5|143349.5|143249.5|12
1734326770000|2024-12-16 05:26:10|143349.1|143249.1|143349.5|143249.5|143350.1|143250.1|143348.1|143248.1|10
1734326780000|2024-12-16 05:26:20|143349.1|143249.1|143349.5|143249.5|143353.5|143253.5|143348.5|143248.5|8
1734326790000|2024-12-16 05:26:30|143348.5|143248.5|143326.1|143226.1|143348.5|143248.5|143326.1|143226.1|14
1734326800000|2024-12-16 05:26:40|143325.5|143225.5|143326.1|143226.1|143326.1|143226.1|143324.5|143224.5|8
1734326810000|2024-12-16 05:26:50|143328.5|143228.5|143322.1|143222.1|143329.5|143229.5|143321.5|143221.5|7
1734326820000|2024-12-16 05:27:00|143321.5|143221.5|143310.5|143210.5|143321.5|143221.5|143303.1|143203.1|16
1734326830000|2024-12-16 05:27:10|143316.1|143216.1|143323.5|143223.5|143329|143229|143316.1|143216.1|15
1734326840000|2024-12-16 05:27:20|143324|143224|143321.1|143221.1|143324|143224|143305.5|143205.5|14
1734326850000|2024-12-16 05:27:30|143324.5|143224.5|143326.1|143226.1|143326.1|143226.1|143319.5|143219.5|13
1734326860000|2024-12-16 05:27:40|143326.5|143226.5|143324|143224|143326.5|143226.5|143320|143220|11
1734326870000|2024-12-16 05:27:50|143325|143225|143323.5|143223.5|143326.1|143226.1|143323.5|143223.5|8
1734326880000|2024-12-16 05:28:00|143324.1|143224.1|143327.1|143227.1|143327.1|143227.1|143323.5|143223.5|4
1734326900000|2024-12-16 05:28:20|143327.5|143227.5|143327.1|143227.1|143327.5|143227.5|143326.5|143226.5|3
1734326910000|2024-12-16 05:28:30|143324.5|143224.5|143327.5|143227.5|143327.5|143227.5|143322.5|143222.5|14
1734326920000|2024-12-16 05:28:40|143327.1|143227.1|143327.1|143227.1|143327.1|143227.1|143327.1|143227.1|1
1734326930000|2024-12-16 05:28:50|143327.5|143227.5|143327.5|143227.5|143328.1|143228.1|143320.5|143220.5|13
1734326940000|2024-12-16 05:29:00|143326.5|143226.5|143323.1|143223.1|143328.1|143228.1|143323.1|143223.1|14
1734326950000|2024-12-16 05:29:10|143323.5|143223.5|143333.1|143233.1|143333.1|143233.1|143323.5|143223.5|9
1734326960000|2024-12-16 05:29:20|143332.5|143232.5|143329.1|143229.1|143332.5|143232.5|143329.1|143229.1|3
1734326970000|2024-12-16 05:29:30|143328.5|143228.5|143326.1|143226.1|143328.5|143228.5|143322.5|143222.5|9
1734326980000|2024-12-16 05:29:40|143326.5|143226.5|143326.5|143226.5|143326.5|143226.5|143326.1|143226.1|9
1734326990000|2024-12-16 05:29:50|143326.1|143226.1|143327.5|143227.5|143328.5|143228.5|143326.1|143226.1|14
1734327000000|2024-12-16 05:30:00|143328.1|143228.1|143326.5|143226.5|143328.1|143228.1|143323.1|143223.1|12
1734327010000|2024-12-16 05:30:10|143327.1|143227.1|143327.1|143227.1|143327.1|143227.1|143326.5|143226.5|3
1734327020000|2024-12-16 05:30:20|143327.5|143227.5|143340.1|143240.1|143343.1|143243.1|143326.5|143226.5|11
1734327030000|2024-12-16 05:30:30|143341.1|143241.1|143342.5|143242.5|143343.1|143243.1|143340.5|143240.5|10
1734327040000|2024-12-16 05:30:40|143340.1|143240.1|143337.5|143237.5|143342.1|143242.1|143337.5|143237.5|8
1734327050000|2024-12-16 05:30:50|143338.1|143238.1|143348.3|143248.3|143348.3|143248.3|143337.1|143237.1|7
1734327060000|2024-12-16 05:31:00|143348.2|143248.2|143340.1|143240.1|143348.2|143248.2|143339.5|143239.5|8
1734327070000|2024-12-16 05:31:10|143340.5|143240.5|143340.1|143240.1|143340.5|143240.5|143340.1|143240.1|6
1734327080000|2024-12-16 05:31:20|143340.5|143240.5|143341.5|143241.5|143343.1|143243.1|143340.5|143240.5|6
1734327090000|2024-12-16 05:31:30|143342.5|143242.5|143340.1|143240.1|143351.5|143251.5|143340.1|143240.1|11
1734327100000|2024-12-16 05:31:40|143340.5|143240.5|143340.1|143240.1|143346.5|143246.5|143340.1|143240.1|10
1734327110000|2024-12-16 05:31:50|143340.5|143240.5|143340.1|143240.1|143348.1|143248.1|143340.1|143240.1|9
1734327120000|2024-12-16 05:32:00|143341.5|143241.5|143320.5|143220.5|143345.1|143245.1|143320.5|143220.5|9
1734327130000|2024-12-16 05:32:10|143321.1|143221.1|143320.1|143220.1|143323.1|143223.1|143320.1|143220.1|10
1734327140000|2024-12-16 05:32:20|143319.5|143219.5|143323.1|143223.1|143323.1|143223.1|143319.5|143219.5|7
1734327150000|2024-12-16 05:32:30|143320.1|143220.1|143320.1|143220.1|143321.5|143221.5|143319.5|143219.5|5
1734327160000|2024-12-16 05:32:40|143320.5|143220.5|143320.1|143220.1|143322.5|143222.5|143320.1|143220.1|5
1734327170000|2024-12-16 05:32:50|143319.5|143219.5|143313.1|143213.1|143319.5|143219.5|143313.1|143213.1|3
1734327180000|2024-12-16 05:33:00|143318.5|143218.5|143320.1|143220.1|143320.1|143220.1|143318.5|143218.5|3
1734327190000|2024-12-16 05:33:10|143321.1|143221.1|143330.1|143230.1|143330.1|143230.1|143321.1|143221.1|4
1734327200000|2024-12-16 05:33:20|143337.8|143237.8|143340.1|143240.1|143340.1|143240.1|143337.8|143237.8|8
1734327210000|2024-12-16 05:33:30|143341.5|143241.5|143339.5|143239.5|143346.1|143246.1|143339.5|143239.5|11
1734327220000|2024-12-16 05:33:40|143340.1|143240.1|143340.1|143240.1|143340.1|143240.1|143340.1|143240.1|1
1734327240000|2024-12-16 05:34:00|143340.5|143240.5|143345.5|143245.5|143348.1|143248.1|143340.5|143240.5|9
1734327250000|2024-12-16 05:34:10|143346.1|143246.1|143346.5|143246.5|143348.1|143248.1|143340.1|143240.1|11
1734327260000|2024-12-16 05:34:20|143347.5|143247.5|143348.1|143248.1|143348.1|143248.1|143346.1|143246.1|8
1734327270000|2024-12-16 05:34:30|143348.5|143248.5|143348.1|143248.1|143348.5|143248.5|143348.1|143248.1|4
1734327280000|2024-12-16 05:34:40|143347.5|143247.5|143345.5|143245.5|143348.1|143248.1|143345.5|143245.5|5
1734327290000|2024-12-16 05:34:50|143341.5|143241.5|143346.5|143246.5|143346.5|143246.5|143341.5|143241.5|4
1734327300000|2024-12-16 05:35:00|143347.1|143247.1|143345.1|143245.1|143350.1|143250.1|143344.5|143244.5|9
1734327310000|2024-12-16 05:35:10|143345.5|143245.5|143347.1|143247.1|143347.1|143247.1|143344.5|143244.5|6
1734327320000|2024-12-16 05:35:20|143346.5|143246.5|143346.1|143246.1|143346.5|143246.5|143345.1|143245.1|3
1734327330000|2024-12-16 05:35:30|143345.5|143245.5|143325.5|143225.5|143345.5|143245.5|143325.5|143225.5|13
1734327340000|2024-12-16 05:35:40|143329.1|143229.1|143338.1|143238.1|143345.1|143245.1|143329.1|143229.1|9
1734327350000|2024-12-16 05:35:50|143337.5|143237.5|143335.1|143235.1|143337.5|143237.5|143335.1|143235.1|2
1734327360000|2024-12-16 05:36:00|143336.1|143236.1|143335.1|143235.1|143336.1|143236.1|143335.1|143235.1|5
1734327370000|2024-12-16 05:36:10|143334.1|143234.1|143333.1|143233.1|143334.5|143234.5|143329.5|143229.5|8
1734327380000|2024-12-16 05:36:20|143332.5|143232.5|143329.5|143229.5|143332.5|143232.5|143329.5|143229.5|4
1734327390000|2024-12-16 05:36:30|143330.1|143230.1|143330.1|143230.1|143330.5|143230.5|143329.5|143229.5|5
1734327400000|2024-12-16 05:36:40|143330.5|143230.5|143328.5|143228.5|143331.1|143231.1|143328.5|143228.5|7
1734327410000|2024-12-16 05:36:50|143333.5|143233.5|143319.1|143219.1|143335.1|143235.1|143319.1|143219.1|8
1734327420000|2024-12-16 05:37:00|143318.5|143218.5|143309.1|143209.1|143323.1|143223.1|143308.1|143208.1|12
1734327430000|2024-12-16 05:37:10|143312.1|143212.1|143311.5|143211.5|143313.1|143213.1|143310.1|143210.1|8
1734327440000|2024-12-16 05:37:20|143310.1|143210.1|143305.5|143205.5|143310.1|143210.1|143303.5|143203.5|9
1734327470000|2024-12-16 05:37:50|143306.1|143206.1|143306.1|143206.1|143309.1|143209.1|143306.1|143206.1|4
1734327490000|2024-12-16 05:38:10|143305.5|143205.5|143306.1|143206.1|143306.1|143206.1|143305.5|143205.5|2
1734327500000|2024-12-16 05:38:20|143303.1|143203.1|143303.1|143203.1|143303.1|143203.1|143300.1|143200.1|4
1734327510000|2024-12-16 05:38:30|143302.5|143202.5|143299.5|143199.5|143302.5|143202.5|143299.5|143199.5|8
1734327520000|2024-12-16 05:38:40|143300.1|143200.1|143300.1|143200.1|143300.1|143200.1|143299.1|143199.1|8
1734327530000|2024-12-16 05:38:50|143299.5|143199.5|143315.1|143215.1|143316.5|143216.5|143299.5|143199.5|15
1734327540000|2024-12-16 05:39:00|143314.5|143214.5|143313.5|143213.5|143315.5|143215.5|143310.1|143210.1|7
1734327550000|2024-12-16 05:39:10|143314.1|143214.1|143309.1|143209.1|143315.1|143215.1|143309.1|143209.1|6
1734327560000|2024-12-16 05:39:20|143308.5|143208.5|143315.1|143215.1|143316.5|143216.5|143308.5|143208.5|7
1734327570000|2024-12-16 05:39:30|143314.5|143214.5|143315.1|143215.1|143316.5|143216.5|143314.5|143214.5|3
1734327580000|2024-12-16 05:39:40|143316.1|143216.1|143315.1|143215.1|143316.5|143216.5|143314.1|143214.1|7
1734327590000|2024-12-16 05:39:50|143315.5|143215.5|143318.5|143218.5|143323.5|143223.5|143315.5|143215.5|7
1734327600000|2024-12-16 05:40:00|143321.5|143221.5|143321.5|143221.5|143321.5|143221.5|143321.5|143221.5|1
1734327610000|2024-12-16 05:40:10|143323.5|143223.5|143333.1|143233.1|143333.1|143233.1|143321.5|143221.5|6
1734327620000|2024-12-16 05:40:20|143332.1|143232.1|143328.1|143228.1|143332.1|143232.1|143328.1|143228.1|3
1734327630000|2024-12-16 05:40:30|143328.5|143228.5|143331.5|143231.5|143331.5|143231.5|143328.5|143228.5|4
1734327650000|2024-12-16 05:40:50|143332.5|143232.5|143336.5|143236.5|143338.5|143238.5|143332.5|143232.5|5
1734327660000|2024-12-16 05:41:00|143337.5|143237.5|143345.1|143245.1|143350.1|143250.1|143337.5|143237.5|11
1734327670000|2024-12-16 05:41:10|143349.1|143249.1|143358.5|143258.5|143358.5|143258.5|143349.1|143249.1|5
1734327680000|2024-12-16 05:41:20|143357.1|143257.1|143361.5|143261.5|143361.5|143261.5|143355.1|143255.1|6
1734327690000|2024-12-16 05:41:30|143360.5|143260.5|143360.1|143260.1|143366.5|143266.5|143358.1|143258.1|10
1734327700000|2024-12-16 05:41:40|143359.5|143259.5|143358.5|143258.5|143359.5|143259.5|143358.5|143258.5|2
1734327720000|2024-12-16 05:42:00|143355.1|143255.1|143359.5|143259.5|143359.5|143259.5|143355.1|143255.1|4
1734327730000|2024-12-16 05:42:10|143358.5|143258.5|143355.5|143255.5|143358.5|143258.5|143355.5|143255.5|3
1734327740000|2024-12-16 05:42:20|143356.1|143256.1|143369.1|143269.1|143369.1|143269.1|143356.1|143256.1|2
1734327750000|2024-12-16 05:42:30|143367.5|143267.5|143358.5|143258.5|143368.1|143268.1|143358.1|143258.1|12
1734327760000|2024-12-16 05:42:40|143364.1|143264.1|143361.5|143261.5|143365.1|143265.1|143358.5|143258.5|6
1734327770000|2024-12-16 05:42:50|143358.1|143258.1|143345.1|143245.1|143358.1|143258.1|143345.1|143245.1|10
1734327780000|2024-12-16 05:43:00|143345.5|143245.5|143345.5|143245.5|143345.5|143245.5|143345.5|143245.5|1
1734327790000|2024-12-16 05:43:10|143345.1|143245.1|143345.1|143245.1|143345.5|143245.5|143339.5|143239.5|9
1734327800000|2024-12-16 05:43:20|143345.2|143245.2|143350.1|143250.1|143350.1|143250.1|143345.2|143245.2|10
1734327810000|2024-12-16 05:43:30|143354.6|143254.6|143351.5|143251.5|143355.1|143255.1|143347.5|143247.5|13
1734327820000|2024-12-16 05:43:40|143348.7|143248.7|143352.1|143252.1|143352.1|143252.1|143348.7|143248.7|4
1734327830000|2024-12-16 05:43:50|143353.3|143253.3|143348.7|143248.7|143354.7|143254.7|143348.1|143248.1|9
1734327840000|2024-12-16 05:44:00|143349.7|143249.7|143348.7|143248.7|143350.1|143250.1|143348.7|143248.7|4
1734327860000|2024-12-16 05:44:20|143350.1|143250.1|143350.1|143250.1|143350.1|143250.1|143348.7|143248.7|3
1734327870000|2024-12-16 05:44:30|143351.1|143251.1|143355.1|143255.1|143355.7|143255.7|143351.1|143251.1|6
1734327880000|2024-12-16 05:44:40|143355.7|143255.7|143358.3|143258.3|143359.1|143259.1|143355.1|143255.1|7
1734327890000|2024-12-16 05:44:50|143355.1|143255.1|143353.6|143253.6|143355.1|143255.1|143349.5|143249.5|5
1734327900000|2024-12-16 05:45:00|143353.5|143253.5|143347.7|143247.7|143353.5|143253.5|143345.5|143245.5|16
1734327910000|2024-12-16 05:45:10|143347.6|143247.6|143352.5|143252.5|143352.5|143252.5|143347.6|143247.6|2
1734327920000|2024-12-16 05:45:20|143355.1|143255.1|143357.1|143257.1|143357.1|143257.1|143355.1|143255.1|4
1734327930000|2024-12-16 05:45:30|143358.1|143258.1|143358.3|143258.3|143362.1|143262.1|143358.1|143258.1|6
1734327940000|2024-12-16 05:45:40|143358.2|143258.2|143353.7|143253.7|143358.3|143258.3|143350.1|143250.1|12
1734327950000|2024-12-16 05:45:50|143353.3|143253.3|143355.2|143255.2|143355.2|143255.2|143352.5|143252.5|7
1734327960000|2024-12-16 05:46:00|143355.3|143255.3|143355.7|143255.7|143355.7|143255.7|143354.7|143254.7|3
1734327970000|2024-12-16 05:46:10|143356.7|143256.7|143368.1|143268.1|143368.7|143268.7|143356.7|143256.7|11
1734327980000|2024-12-16 05:46:20|143368.2|143268.2|143367.5|143267.5|143368.3|143268.3|143365.5|143265.5|12
1734327990000|2024-12-16 05:46:30|143368.1|143268.1|143353.3|143253.3|143368.1|143268.1|143348.1|143248.1|16
1734328000000|2024-12-16 05:46:40|143354.2|143254.2|143355.1|143255.1|143355.1|143255.1|143350.5|143250.5|8
1734328020000|2024-12-16 05:47:00|143356.6|143256.6|143356.6|143256.6|143356.6|143256.6|143356.6|143256.6|1
1734328030000|2024-12-16 05:47:10|143356.7|143256.7|143358.3|143258.3|143360.1|143260.1|143356.7|143256.7|4
1734328040000|2024-12-16 05:47:20|143358.2|143258.2|143358.3|143258.3|143358.3|143258.3|143358.2|143258.2|2
1734328050000|2024-12-16 05:47:30|143358.7|143258.7|143364.1|143264.1|143368.5|143268.5|143358.7|143258.7|6
1734328060000|2024-12-16 05:47:40|143363.7|143263.7|143363.7|143263.7|143363.7|143263.7|143363.7|143263.7|1
1734328080000|2024-12-16 05:48:00|143364.1|143264.1|143356.7|143256.7|143367.1|143267.1|143354.5|143254.5|8
1734328090000|2024-12-16 05:48:10|143357.1|143257.1|143356.6|143256.6|143357.1|143257.1|143352.1|143252.1|7
1734328100000|2024-12-16 05:48:20|143356.5|143256.5|143357.1|143257.1|143357.1|143257.1|143356.5|143256.5|2
1734328120000|2024-12-16 05:48:40|143356.5|143256.5|143353.1|143253.1|143356.5|143256.5|143352.5|143252.5|4
1734328130000|2024-12-16 05:48:50|143354.1|143254.1|143355.1|143255.1|143355.1|143255.1|143354.1|143254.1|4
1734328160000|2024-12-16 05:49:20|143355.5|143255.5|143355.5|143255.5|143355.5|143255.5|143355.1|143255.1|3
1734328170000|2024-12-16 05:49:30|143355.1|143255.1|143352.1|143252.1|143355.1|143255.1|143352.1|143252.1|4
1734328180000|2024-12-16 05:49:40|143351.5|143251.5|143359.2|143259.2|143359.2|143259.2|143351.5|143251.5|4
1734328190000|2024-12-16 05:49:50|143359.3|143259.3|143356.5|143256.5|143359.3|143259.3|143356.5|143256.5|3
1734328200000|2024-12-16 05:50:00|143357.1|143257.1|143353.5|143253.5|143366.1|143266.1|143352.1|143252.1|10
1734328210000|2024-12-16 05:50:10|143354.1|143254.1|143348.5|143248.5|143355.1|143255.1|143348.5|143248.5|5
1734328220000|2024-12-16 05:50:20|143349.5|143249.5|143348.1|143248.1|143349.5|143249.5|143348.1|143248.1|3
1734328230000|2024-12-16 05:50:30|143348.5|143248.5|143357.5|143257.5|143357.5|143257.5|143348.5|143248.5|10
1734328240000|2024-12-16 05:50:40|143359.1|143259.1|143359.1|143259.1|143359.1|143259.1|143358.5|143258.5|3
1734328250000|2024-12-16 05:50:50|143358.5|143258.5|143358.5|143258.5|143359.1|143259.1|143358.5|143258.5|5
1734328260000|2024-12-16 05:51:00|143359.1|143259.1|143359.1|143259.1|143359.1|143259.1|143358.5|143258.5|3
1734328280000|2024-12-16 05:51:20|143359.5|143259.5|143377.1|143277.1|143377.5|143277.5|143359.5|143259.5|14
1734328290000|2024-12-16 05:51:30|143375.5|143275.5|143370.1|143270.1|143377.1|143277.1|143370.1|143270.1|7
1734328300000|2024-12-16 05:51:40|143369.5|143269.5|143370.1|143270.1|143370.1|143270.1|143369.5|143269.5|4
1734328310000|2024-12-16 05:51:50|143370.5|143270.5|143377.1|143277.1|143377.1|143277.1|143370.5|143270.5|7
1734328320000|2024-12-16 05:52:00|143376.5|143276.5|143377.1|143277.1|143380.5|143280.5|143374.1|143274.1|12
1734328330000|2024-12-16 05:52:10|143376.5|143276.5|143365.1|143265.1|143376.5|143276.5|143360.1|143260.1|7
1734328340000|2024-12-16 05:52:20|143369.5|143269.5|143370.1|143270.1|143370.1|143270.1|143368.5|143268.5|5
1734328350000|2024-12-16 05:52:30|143371.1|143271.1|143370.1|143270.1|143373.1|143273.1|143370.1|143270.1|8
1734328360000|2024-12-16 05:52:40|143370.5|143270.5|143370.1|143270.1|143370.5|143270.5|143370.1|143270.1|2
1734328370000|2024-12-16 05:52:50|143370.5|143270.5|143379.5|143279.5|143380.1|143280.1|143370.1|143270.1|6
1734328380000|2024-12-16 05:53:00|143380.1|143280.1|143380.5|143280.5|143380.5|143280.5|143379.5|143279.5|4
1734328390000|2024-12-16 05:53:10|143381.1|143281.1|143380.1|143280.1|143381.1|143281.1|143379.5|143279.5|6
1734328400000|2024-12-16 05:53:20|143379.5|143279.5|143379.5|143279.5|143380.1|143280.1|143376.5|143276.5|7
1734328410000|2024-12-16 05:53:30|143380.1|143280.1|143379.5|143279.5|143380.1|143280.1|143378.1|143278.1|5
1734328420000|2024-12-16 05:53:40|143380.1|143280.1|143380.1|143280.1|143380.5|143280.5|143380.1|143280.1|3
1734328430000|2024-12-16 05:53:50|143380.5|143280.5|143380.1|143280.1|143380.5|143280.5|143380.1|143280.1|2
1734328440000|2024-12-16 05:54:00|143379.5|143279.5|143379.5|143279.5|143380.1|143280.1|143376.5|143276.5|8
1734328450000|2024-12-16 05:54:10|143380.1|143280.1|143380.1|143280.1|143380.1|143280.1|143380.1|143280.1|1
1734328460000|2024-12-16 05:54:20|143379.5|143279.5|143378.1|143278.1|143379.5|143279.5|143372.5|143272.5|13
1734328470000|2024-12-16 05:54:30|143377.1|143277.1|143377.5|143277.5|143377.5|143277.5|143373.5|143273.5|10
1734328480000|2024-12-16 05:54:40|143377.1|143277.1|143371.1|143271.1|143377.1|143277.1|143370.1|143270.1|8
1734328490000|2024-12-16 05:54:50|143371.5|143271.5|143380.1|143280.1|143380.1|143280.1|143370.5|143270.5|12
1734328500000|2024-12-16 05:55:00|143379.5|143279.5|143380.1|143280.1|143380.1|143280.1|143376.5|143276.5|6
1734328510000|2024-12-16 05:55:10|143380.5|143280.5|143386.1|143286.1|143386.1|143286.1|143380.1|143280.1|8
1734328520000|2024-12-16 05:55:20|143382.5|143282.5|143388.1|143288.1|143389.5|143289.5|143381.5|143281.5|11
1734328530000|2024-12-16 05:55:30|143390.1|143290.1|143400.1|143300.1|143400.1|143300.1|143389.5|143289.5|5
1734328540000|2024-12-16 05:55:40|143400.5|143300.5|143394.1|143294.1|143408.1|143308.1|143389.5|143289.5|9
1734328550000|2024-12-16 05:55:50|143397.5|143297.5|143397.5|143297.5|143398.1|143298.1|143397.5|143297.5|3
1734328560000|2024-12-16 05:56:00|143395.1|143295.1|143389.5|143289.5|143397.5|143297.5|143388.1|143288.1|12
1734328570000|2024-12-16 05:56:10|143387.5|143287.5|143387.5|143287.5|143387.5|143287.5|143387.1|143287.1|3
1734328580000|2024-12-16 05:56:20|143388.1|143288.1|143391.1|143291.1|143391.1|143291.1|143387.1|143287.1|9
1734328590000|2024-12-16 05:56:30|143390.5|143290.5|143399.3|143299.3|143399.7|143299.7|143389.5|143289.5|11
1734328600000|2024-12-16 05:56:40|143399.7|143299.7|143397.1|143297.1|143399.7|143299.7|143397.1|143297.1|4
1734328610000|2024-12-16 05:56:50|143396.1|143296.1|143387.1|143287.1|143396.1|143296.1|143386.8|143286.8|8
1734328620000|2024-12-16 05:57:00|143386.5|143286.5|143389.8|143289.8|143389.8|143289.8|143384.5|143284.5|10
1734328630000|2024-12-16 05:57:10|143392.3|143292.3|143401.3|143301.3|143401.3|143301.3|143392.3|143292.3|5
1734328640000|2024-12-16 05:57:20|143405.1|143305.1|143405.1|143305.1|143405.1|143305.1|143405.1|143305.1|1
1734328650000|2024-12-16 05:57:30|143400.4|143300.4|143387.2|143287.2|143400.4|143300.4|143387.2|143287.2|9
1734328660000|2024-12-16 05:57:40|143386.7|143286.7|143387.3|143287.3|143389.1|143289.1|143385.3|143285.3|9
1734328670000|2024-12-16 05:57:50|143386.1|143286.1|143382.1|143282.1|143386.1|143286.1|143380.1|143280.1|6
1734328680000|2024-12-16 05:58:00|143380.5|143280.5|143379.7|143279.7|143380.5|143280.5|143379.7|143279.7|2
1734328690000|2024-12-16 05:58:10|143376.1|143276.1|143371.7|143271.7|143376.1|143276.1|143369.7|143269.7|6
1734328700000|2024-12-16 05:58:20|143371.5|143271.5|143370.1|143270.1|143372.1|143272.1|143370.1|143270.1|4
1734328710000|2024-12-16 05:58:30|143366.1|143266.1|143361.5|143261.5|143366.1|143266.1|143361.1|143261.1|5
1734328720000|2024-12-16 05:58:40|143362.1|143262.1|143355.1|143255.1|143362.1|143262.1|143355.1|143255.1|4
1734328730000|2024-12-16 05:58:50|143352.1|143252.1|143351.3|143251.3|143352.1|143252.1|143351.3|143251.3|2
1734328740000|2024-12-16 05:59:00|143355.1|143255.1|143359.3|143259.3|143359.3|143259.3|143355.1|143255.1|3
1734328750000|2024-12-16 05:59:10|143359|143259|143359|143259|143359|143259|143359|143259|1
1734328760000|2024-12-16 05:59:20|143364|143264|143361.9|143261.9|143364|143264|143361.9|143261.9|2
1734328770000|2024-12-16 05:59:30|143361.7|143261.7|143357.1|143257.1|143361.7|143261.7|143355.5|143255.5|6
1734328780000|2024-12-16 05:59:40|143357.5|143257.5|143360.1|143260.1|143360.3|143260.3|143357.5|143257.5|4
1734328790000|2024-12-16 05:59:50|143358.1|143258.1|143370.1|143270.1|143370.3|143270.3|143358.1|143258.1|6
1734328800000|2024-12-16 06:00:00|143375.3|143275.3|143375.5|143275.5|143380.1|143280.1|143373.7|143273.7|8
1734328810000|2024-12-16 06:00:10|143375.3|143275.3|143368.9|143268.9|143375.3|143275.3|143368.9|143268.9|3
1734328820000|2024-12-16 06:00:20|143368.5|143268.5|143357.5|143257.5|143368.5|143268.5|143356.1|143256.1|7
1734328830000|2024-12-16 06:00:30|143357.1|143257.1|143356.1|143256.1|143357.1|143257.1|143356.1|143256.1|2
1734328840000|2024-12-16 06:00:40|143357.5|143257.5|143365.1|143265.1|143365.1|143265.1|143357.5|143257.5|3
1734328850000|2024-12-16 06:00:50|143365.5|143265.5|143365.5|143265.5|143365.5|143265.5|143365.5|143265.5|1
1734328860000|2024-12-16 06:01:00|143365.1|143265.1|143372.1|143272.1|143372.6|143272.6|143365.1|143265.1|6
1734328870000|2024-12-16 06:01:10|143371.6|143271.6|143369.1|143269.1|143373.1|143273.1|143366.5|143266.5|8
1734328880000|2024-12-16 06:01:20|143363.5|143263.5|143357.5|143257.5|143364.1|143264.1|143357.5|143257.5|8
1734328890000|2024-12-16 06:01:30|143358.1|143258.1|143359.1|143259.1|143359.6|143259.6|143358.1|143258.1|4
1734328910000|2024-12-16 06:01:50|143358.1|143258.1|143360.1|143260.1|143360.1|143260.1|143356.5|143256.5|10
1734328920000|2024-12-16 06:02:00|143359.1|143259.1|143355.1|143255.1|143359.1|143259.1|143352.1|143252.1|5
1734328930000|2024-12-16 06:02:10|143351.5|143251.5|143366.5|143266.5|143366.5|143266.5|143351.5|143251.5|8
1734328940000|2024-12-16 06:02:20|143363.1|143263.1|143359.5|143259.5|143363.1|143263.1|143359.5|143259.5|2
1734328950000|2024-12-16 06:02:30|143358.1|143258.1|143356.5|143256.5|143358.1|143258.1|143356.5|143256.5|2
1734328960000|2024-12-16 06:02:40|143355.1|143255.1|143355.1|143255.1|143355.1|143255.1|143355.1|143255.1|1
1734328990000|2024-12-16 06:03:10|143353.1|143253.1|143353.1|143253.1|143355.1|143255.1|143342.1|143242.1|9
1734329000000|2024-12-16 06:03:20|143353.5|143253.5|143352.5|143252.5|143353.5|143253.5|143348.5|143248.5|7
1734329010000|2024-12-16 06:03:30|143350.1|143250.1|143347.5|143247.5|143350.5|143250.5|143346.5|143246.5|9
1734329020000|2024-12-16 06:03:40|143352.1|143252.1|143351.5|143251.5|143352.1|143252.1|143351.5|143251.5|2
1734329030000|2024-12-16 06:03:50|143352.5|143252.5|143347.1|143247.1|143352.5|143252.5|143347.1|143247.1|3
1734329040000|2024-12-16 06:04:00|143348.1|143248.1|143346.5|143246.5|143348.1|143248.1|143346.5|143246.5|8
1734329060000|2024-12-16 06:04:20|143346.9|143246.9|143346.5|143246.5|143346.9|143246.9|143346.5|143246.5|2
1734329070000|2024-12-16 06:04:30|143345.1|143245.1|143345.1|143245.1|143345.1|143245.1|143345.1|143245.1|1
1734329080000|2024-12-16 06:04:40|143346.3|143246.3|143345.9|143245.9|143346.5|143246.5|143345.9|143245.9|4
1734329090000|2024-12-16 06:04:50|143346.3|143246.3|143350.1|143250.1|143350.1|143250.1|143346.3|143246.3|8
1734329100000|2024-12-16 06:05:00|143355.1|143255.1|143348.5|143248.5|143355.1|143255.1|143347.5|143247.5|10
1734329110000|2024-12-16 06:05:10|143350.1|143250.1|143346.5|143246.5|143350.1|143250.1|143346.5|143246.5|4
1734329120000|2024-12-16 06:05:20|143351.5|143251.5|143354.9|143254.9|143354.9|143254.9|143351.5|143251.5|6
1734329130000|2024-12-16 06:05:30|143352.5|143252.5|143355.1|143255.1|143355.1|143255.1|143351.5|143251.5|5
1734329140000|2024-12-16 06:05:40|143356.3|143256.3|143366.9|143266.9|143366.9|143266.9|143356.3|143256.3|6
1734329160000|2024-12-16 06:06:00|143365.5|143265.5|143365.1|143265.1|143365.5|143265.5|143362.5|143262.5|3
1734329170000|2024-12-16 06:06:10|143366.3|143266.3|143366.9|143266.9|143366.9|143266.9|143366.3|143266.3|2
1734329200000|2024-12-16 06:06:40|143367.5|143267.5|143370.7|143270.7|143374.5|143274.5|143367.5|143267.5|5
1734329210000|2024-12-16 06:06:50|143369.5|143269.5|143368.1|143268.1|143371.1|143271.1|143368.1|143268.1|6
1734329220000|2024-12-16 06:07:00|143367.9|143267.9|143367.9|143267.9|143368.9|143268.9|143367.3|143267.3|8
1734329230000|2024-12-16 06:07:10|143368.7|143268.7|143367.3|143267.3|143368.7|143268.7|143367.1|143267.1|6
1734329240000|2024-12-16 06:07:20|143367.1|143267.1|143373.5|143273.5|143373.5|143273.5|143366.9|143266.9|5
1734329250000|2024-12-16 06:07:30|143373.8|143273.8|143375.1|143275.1|143380.3|143280.3|143373.7|143273.7|9
1734329260000|2024-12-16 06:07:40|143386.5|143286.5|143390.7|143290.7|143390.9|143290.9|143382.1|143282.1|13
1734329270000|2024-12-16 06:07:50|143390.9|143290.9|143391.1|143291.1|143393.7|143293.7|143390.7|143290.7|7
1734329280000|2024-12-16 06:08:00|143396.5|143296.5|143400.9|143300.9|143400.9|143300.9|143396.5|143296.5|6
1734329290000|2024-12-16 06:08:10|143400.1|143300.1|143403.5|143303.5|143410.1|143310.1|143400.1|143300.1|9
1734329300000|2024-12-16 06:08:20|143404.3|143304.3|143424.6|143324.6|143426.7|143326.7|143404.3|143304.3|8
1734329310000|2024-12-16 06:08:30|143426.1|143326.1|143430.1|143330.1|143430.1|143330.1|143422.7|143322.7|11
1734329320000|2024-12-16 06:08:40|143434.7|143334.7|143432.9|143332.9|143434.7|143334.7|143432.9|143332.9|2
1734329330000|2024-12-16 06:08:50|143433.1|143333.1|143425.5|143325.5|143433.1|143333.1|143422.7|143322.7|14
1734329340000|2024-12-16 06:09:00|143422.9|143322.9|143417.1|143317.1|143422.9|143322.9|143417.1|143317.1|7
1734329350000|2024-12-16 06:09:10|143416.5|143316.5|143415.3|143315.3|143416.5|143316.5|143415.3|143315.3|2
1734329360000|2024-12-16 06:09:20|143413.1|143313.1|143420.1|143320.1|143420.1|143320.1|143413.1|143313.1|4
1734329370000|2024-12-16 06:09:30|143420.7|143320.7|143422.7|143322.7|143422.9|143322.9|143420.7|143320.7|6
1734329380000|2024-12-16 06:09:40|143422.9|143322.9|143423.3|143323.3|143424.4|143324.4|143422.7|143322.7|12
1734329390000|2024-12-16 06:09:50|143423.1|143323.1|143423.5|143323.5|143432|143332|143423.1|143323.1|8
1734329400000|2024-12-16 06:10:00|143422.7|143322.7|143425.7|143325.7|143426|143326|143422.7|143322.7|9
1734329410000|2024-12-16 06:10:10|143425.5|143325.5|143422.7|143322.7|143425.7|143325.7|143422.7|143322.7|13
1734329420000|2024-12-16 06:10:20|143421.3|143321.3|143420.1|143320.1|143421.3|143321.3|143420.1|143320.1|4
1734329430000|2024-12-16 06:10:30|143418.1|143318.1|143417.1|143317.1|143418.1|143318.1|143414.9|143314.9|4
1734329440000|2024-12-16 06:10:40|143419.7|143319.7|143400.5|143300.5|143420.1|143320.1|143400.5|143300.5|11
1734329450000|2024-12-16 06:10:50|143397.1|143297.1|143402.9|143302.9|143402.9|143302.9|143396.5|143296.5|10
1734329460000|2024-12-16 06:11:00|143402.8|143302.8|143396.5|143296.5|143403|143303|143396.5|143296.5|12
1734329470000|2024-12-16 06:11:10|143391.5|143291.5|143372.9|143272.9|143391.5|143291.5|143368|143268|13
1734329480000|2024-12-16 06:11:20|143372.8|143272.8|143366.5|143266.5|143372.9|143272.9|143366.5|143266.5|9
1734329490000|2024-12-16 06:11:30|143367|143267|143366.5|143266.5|143368.4|143268.4|143366.5|143266.5|4
1734329500000|2024-12-16 06:11:40|143367.5|143267.5|143366.5|143266.5|143367.5|143267.5|143366.5|143266.5|2
1734329510000|2024-12-16 06:11:50|143365|143265|143361.9|143261.9|143365|143265|143361.9|143261.9|2
1734329520000|2024-12-16 06:12:00|143361.5|143261.5|143352.1|143252.1|143361.5|143261.5|143347.5|143247.5|14
1734329530000|2024-12-16 06:12:10|143353.1|143253.1|143354.5|143254.5|143354.5|143254.5|143353.1|143253.1|2
1734329540000|2024-12-16 06:12:20|143355.1|143255.1|143356.5|143256.5|143360.1|143260.1|143354.1|143254.1|8
1734329550000|2024-12-16 06:12:30|143355.5|143255.5|143354.1|143254.1|143357.1|143257.1|143354.1|143254.1|5
1734329560000|2024-12-16 06:12:40|143354.5|143254.5|143360.1|143260.1|143360.1|143260.1|143353.1|143253.1|7
1734329570000|2024-12-16 06:12:50|143359.5|143259.5|143363.1|143263.1|143363.5|143263.5|143359.5|143259.5|7
1734329580000|2024-12-16 06:13:00|143361.5|143261.5|143360.1|143260.1|143361.5|143261.5|143360.1|143260.1|2
1734329590000|2024-12-16 06:13:10|143362.5|143262.5|143363.5|143263.5|143363.5|143263.5|143362.5|143262.5|3
1734329600000|2024-12-16 06:13:20|143363.1|143263.1|143363.1|143263.1|143363.1|143263.1|143363.1|143263.1|1
1734329610000|2024-12-16 06:13:30|143363.5|143263.5|143370.5|143270.5|143370.5|143270.5|143363.5|143263.5|3
1734329620000|2024-12-16 06:13:40|143368.5|143268.5|143370.5|143270.5|143373.1|143273.1|143368.5|143268.5|6
1734329630000|2024-12-16 06:13:50|143371.5|143271.5|143370.5|143270.5|143373.5|143273.5|143370.1|143270.1|4
1734329640000|2024-12-16 06:14:00|143372.5|143272.5|143383.1|143283.1|143383.5|143283.5|143372.5|143272.5|5
1734329650000|2024-12-16 06:14:10|143386.1|143286.1|143398.1|143298.1|143402.1|143302.1|143386.1|143286.1|8
1734329660000|2024-12-16 06:14:20|143399.1|143299.1|143393.1|143293.1|143399.1|143299.1|143392.5|143292.5|4
1734329670000|2024-12-16 06:14:30|143388.1|143288.1|143375.1|143275.1|143388.1|143288.1|143375.1|143275.1|8
1734329680000|2024-12-16 06:14:40|143377.5|143277.5|143383.1|143283.1|143384.1|143284.1|143377.5|143277.5|6
1734329690000|2024-12-16 06:14:50|143386.5|143286.5|143384.5|143284.5|143388.1|143288.1|143384.1|143284.1|7
1734329700000|2024-12-16 06:15:00|143384.1|143284.1|143388.5|143288.5|143390.5|143290.5|143383.5|143283.5|10
1734329710000|2024-12-16 06:15:10|143387.1|143287.1|143387.5|143287.5|143390.1|143290.1|143387.1|143287.1|11
1734329720000|2024-12-16 06:15:20|143388.5|143288.5|143380.8|143280.8|143390.1|143290.1|143380.7|143280.7|8
1734329730000|2024-12-16 06:15:30|143383.1|143283.1|143383.1|143283.1|143383.1|143283.1|143383.1|143283.1|1
1734329740000|2024-12-16 06:15:40|143382.7|143282.7|143380.3|143280.3|143382.7|143282.7|143378.5|143278.5|5
1734329750000|2024-12-16 06:15:50|143380.5|143280.5|143378.5|143278.5|143380.5|143280.5|143378.5|143278.5|5
1734329760000|2024-12-16 06:16:00|143379.9|143279.9|143383.1|143283.1|143383.1|143283.1|143379.9|143279.9|4
1734329780000|2024-12-16 06:16:20|143382.5|143282.5|143351.1|143251.1|143382.5|143282.5|143351.1|143251.1|9
1734329790000|2024-12-16 06:16:30|143351|143251|143352.5|143252.5|143360|143260|143351|143251|16
1734329800000|2024-12-16 06:16:40|143352|143252|143354.5|143254.5|143354.5|143254.5|143352|143252|6
1734329810000|2024-12-16 06:16:50|143357.5|143257.5|143354.1|143254.1|143357.7|143257.7|143353.5|143253.5|10
1734329820000|2024-12-16 06:17:00|143354.5|143254.5|143352.1|143252.1|143361.9|143261.9|143351.1|143251.1|12
1734329830000|2024-12-16 06:17:10|143351.5|143251.5|143360.1|143260.1|143362.3|143262.3|143350.5|143250.5|12
1734329840000|2024-12-16 06:17:20|143359.1|143259.1|143362.5|143262.5|143362.5|143262.5|143359.1|143259.1|4
1734329850000|2024-12-16 06:17:30|143362.1|143262.1|143363.1|143263.1|143363.1|143263.1|143351.1|143251.1|12
1734329860000|2024-12-16 06:17:40|143362.5|143262.5|143363.1|143263.1|143363.1|143263.1|143358.1|143258.1|6
1734329870000|2024-12-16 06:17:50|143363.5|143263.5|143372.5|143272.5|143373.1|143273.1|143363.5|143263.5|7
1734329880000|2024-12-16 06:18:00|143369.7|143269.7|143370.1|143270.1|143370.1|143270.1|143369.1|143269.1|3
1734329890000|2024-12-16 06:18:10|143372.1|143272.1|143370.1|143270.1|143372.1|143272.1|143370.1|143270.1|2
1734329900000|2024-12-16 06:18:20|143370.5|143270.5|143370.1|143270.1|143370.5|143270.5|143370.1|143270.1|2
1734329910000|2024-12-16 06:18:30|143370.5|143270.5|143367.1|143267.1|143370.5|143270.5|143367.1|143267.1|3
1734329920000|2024-12-16 06:18:40|143366.5|143266.5|143352.3|143252.3|143367.1|143267.1|143352.2|143252.2|7
1734329930000|2024-12-16 06:18:50|143352.2|143252.2|143361.5|143261.5|143361.5|143261.5|143352.2|143252.2|12
1734329940000|2024-12-16 06:19:00|143361.7|143261.7|143370.1|143270.1|143371.1|143271.1|143361.7|143261.7|6
1734329950000|2024-12-16 06:19:10|143369.3|143269.3|143370.3|143270.3|143371.3|143271.3|143369.3|143269.3|8
1734329960000|2024-12-16 06:19:20|143370.7|143270.7|143369.3|143269.3|143370.7|143270.7|143369.3|143269.3|5
1734329970000|2024-12-16 06:19:30|143370.5|143270.5|143377.1|143277.1|143379.5|143279.5|143370.1|143270.1|9
1734329980000|2024-12-16 06:19:40|143377.5|143277.5|143370.5|143270.5|143380.1|143280.1|143370.5|143270.5|9
1734329990000|2024-12-16 06:19:50|143370.1|143270.1|143360.1|143260.1|143370.1|143270.1|143360.1|143260.1|6
1734330000000|2024-12-16 06:20:00|143363.5|143263.5|143360.1|143260.1|143363.5|143263.5|143360.1|143260.1|8
1734330010000|2024-12-16 06:20:10|143360.5|143260.5|143357.5|143257.5|143360.5|143260.5|143356.5|143256.5|6
1734330020000|2024-12-16 06:20:20|143358.5|143258.5|143351.1|143251.1|143361.1|143261.1|143351.1|143251.1|12
1734330030000|2024-12-16 06:20:30|143351.2|143251.2|143351.1|143251.1|143352.5|143252.5|143350.3|143250.3|10
1734330040000|2024-12-16 06:20:40|143352.5|143252.5|143367.1|143267.1|143367.1|143267.1|143352.5|143252.5|7
1734330050000|2024-12-16 06:20:50|143366.5|143266.5|143370.1|143270.1|143370.5|143270.5|143360.5|143260.5|6
1734330060000|2024-12-16 06:21:00|143370.5|143270.5|143381.5|143281.5|143381.5|143281.5|143369.5|143269.5|8
1734330070000|2024-12-16 06:21:10|143384.5|143284.5|143387.1|143287.1|143390.5|143290.5|143383.1|143283.1|10
1734330080000|2024-12-16 06:21:20|143386.1|143286.1|143380.5|143280.5|143386.1|143286.1|143379.1|143279.1|9
1734330090000|2024-12-16 06:21:30|143381.1|143281.1|143400.1|143300.1|143400.1|143300.1|143381.1|143281.1|12
1734330100000|2024-12-16 06:21:40|143398.5|143298.5|143440.5|143240.5|143450.5|143304.1|143398.5|143240.5|12
1734330110000|2024-12-16 06:21:50|143448.2|143248.2|143448.4|143248.4|143448.4|143248.4|143447.5|143247.5|7
1734330120000|2024-12-16 06:22:00|143448.3|143248.3|143435.1|143235.1|143448.3|143248.3|143435.1|143235.1|13
1734330130000|2024-12-16 06:22:10|143433.5|143233.5|143430.5|143230.5|143433.5|143233.5|143430.1|143230.1|7
1734330140000|2024-12-16 06:22:20|143430.1|143230.1|143417.1|143217.1|143430.1|143230.1|143417.1|143217.1|14
1734330150000|2024-12-16 06:22:30|143416.5|143216.5|143410|143210|143416.5|143216.5|143400|143200|9
1734330160000|2024-12-16 06:22:40|143415|143215|143410.4|143210.4|143415|143215|143410.4|143210.4|4
1734330170000|2024-12-16 06:22:50|143410.5|143210.5|143411.3|143211.3|143411.3|143211.3|143410.5|143210.5|3
1734330180000|2024-12-16 06:23:00|143415.1|143215.1|143420.1|143220.1|143425.1|143225.1|143415.1|143215.1|11
1734330190000|2024-12-16 06:23:10|143420.4|143220.4|143414.5|143214.5|143420.4|143220.4|143414.1|143214.1|8
1734330200000|2024-12-16 06:23:20|143414.1|143214.1|143408.5|143208.5|143414.1|143214.1|143407.5|143207.5|8
1734330210000|2024-12-16 06:23:30|143408.1|143208.1|143406.9|143206.9|143408.1|143208.1|143400.4|143200.4|10
1734330220000|2024-12-16 06:23:40|143406.1|143206.1|143425|143225|143425.1|143225.1|143403.5|143203.5|13
1734330230000|2024-12-16 06:23:50|143425.5|143225.5|143428.5|143228.5|143431.1|143231.1|143425.5|143225.5|5
1734330240000|2024-12-16 06:24:00|143428.1|143228.1|143420.3|143220.3|143428.1|143228.1|143420.3|143220.3|4
1734330250000|2024-12-16 06:24:10|143421.1|143221.1|143415.1|143215.1|143421.1|143221.1|143415.1|143215.1|5
1734330260000|2024-12-16 06:24:20|143411.1|143211.1|143412.4|143212.4|143412.5|143212.5|143411.1|143211.1|7
1734330270000|2024-12-16 06:24:30|143412.3|143212.3|143411.5|143211.5|143415.1|143215.1|143411.3|143211.3|9
1734330280000|2024-12-16 06:24:40|143408.5|143208.5|143390.9|143190.9|143408.5|143208.5|143390.1|143190.1|9
1734330290000|2024-12-16 06:24:50|143394.5|143194.5|143380.1|143180.1|143399.5|143199.5|143380.1|143180.1|8
1734330300000|2024-12-16 06:25:00|143379.5|143179.5|143383.5|143183.5|143390.1|143190.1|143374.1|143174.1|10
1734330310000|2024-12-16 06:25:10|143383.3|143183.3|143372.5|143172.5|143383.5|143183.5|143372.2|143172.2|6
1734330320000|2024-12-16 06:25:20|143377.8|143177.8|143384.9|143184.9|143390.1|143190.1|143377.8|143177.8|11
1734330330000|2024-12-16 06:25:30|143372|143172|143370.1|143170.1|143388.8|143188.8|143365.5|143165.5|14
1734330340000|2024-12-16 06:25:40|143373.5|143173.5|143385|143185|143385.1|143185.1|143362.5|143162.5|9
1734330350000|2024-12-16 06:25:50|143385.1|143185.1|143385.1|143185.1|143385.1|143185.1|143385.1|143185.1|1
1734330360000|2024-12-16 06:26:00|143386.5|143186.5|143411.1|143211.1|143411.1|143211.1|143386.5|143186.5|11
1734330370000|2024-12-16 06:26:10|143415.3|143215.3|143413.5|143213.5|143417.5|143217.5|143412.5|143212.5|9
1734330380000|2024-12-16 06:26:20|143413.1|143213.1|143411.9|143211.9|143420.1|143220.1|143411.7|143211.7|14
1734330390000|2024-12-16 06:26:30|143411.1|143211.1|143392.2|143192.2|143411.1|143211.1|143392.2|143192.2|9
1734330400000|2024-12-16 06:26:40|143391.3|143191.3|143400.1|143200.1|143400.1|143200.1|143391.3|143191.3|14
1734330410000|2024-12-16 06:26:50|143399.5|143199.5|143401.3|143201.3|143405.1|143205.1|143396.9|143196.9|8
1734330420000|2024-12-16 06:27:00|143400.4|143200.4|143395.1|143195.1|143400.4|143200.4|143389.1|143189.1|5
1734330430000|2024-12-16 06:27:10|143394.5|143194.5|143390.7|143190.7|143394.5|143194.5|143390.2|143190.2|10
1734330440000|2024-12-16 06:27:20|143391.3|143191.3|143395.1|143195.1|143395.1|143195.1|143391.3|143191.3|4
1734330450000|2024-12-16 06:27:30|143393.1|143193.1|143391.5|143191.5|143395.1|143195.1|143391.4|143191.4|6
1734330460000|2024-12-16 06:27:40|143391.4|143191.4|143381.5|143181.5|143395.1|143195.1|143381.5|143181.5|11
1734330470000|2024-12-16 06:27:50|143380.5|143180.5|143395.1|143195.1|143395.1|143195.1|143379.5|143179.5|16
1734330480000|2024-12-16 06:28:00|143394.5|143194.5|143390.3|143190.3|143395.1|143195.1|143390.3|143190.3|6
1734330490000|2024-12-16 06:28:10|143390.2|143190.2|143331.7|143231.7|143390.4|143236.5|143327.7|143173.1|16
1734330500000|2024-12-16 06:28:20|143331.3|143231.3|143326.5|143226.5|143331.9|143231.9|143326.5|143226.5|5
1734330510000|2024-12-16 06:28:30|143324.5|143224.5|143311.9|143211.9|143325.1|143225.1|143311.9|143211.9|10
1734330520000|2024-12-16 06:28:40|143313.5|143213.5|143320.1|143220.1|143320.1|143220.1|143313.3|143213.3|10
1734330530000|2024-12-16 06:28:50|143323.7|143223.7|143335.1|143235.1|143335.1|143235.1|143316.5|143216.5|14
1734330540000|2024-12-16 06:29:00|143340.1|143240.1|143319.9|143219.9|143340.1|143240.1|143312.1|143212.1|10
1734330550000|2024-12-16 06:29:10|143318.1|143218.1|143314.7|143214.7|143318.1|143218.1|143310.1|143210.1|11
1734330560000|2024-12-16 06:29:20|143313.5|143213.5|143311.1|143211.1|143316.3|143216.3|143310.5|143210.5|10
1734330570000|2024-12-16 06:29:30|143311.5|143211.5|143311.9|143211.9|143319.9|143219.9|143311.5|143211.5|17
1734330580000|2024-12-16 06:29:40|143311|143211|143347.1|143247.1|143347.5|143247.5|143311|143211|21
1734330590000|2024-12-16 06:29:50|143342.5|143242.5|143350|143250|143350|143250|143334.1|143234.1|12
1734330600000|2024-12-16 06:30:00|143355|143255|143342.3|143242.3|143355|143255|143340.6|143240.6|11
1734330610000|2024-12-16 06:30:10|143342.2|143242.2|143395.4|143195.4|143395.8|143245|143334.4|143192.6|16
1734330620000|2024-12-16 06:30:20|143395.5|143195.5|143343.4|143243.4|143395.5|143244.5|143343.4|143194.5|4
1734330630000|2024-12-16 06:30:30|143340.1|143240.1|143346.4|143246.4|143346.4|143246.4|143334.7|143234.7|10
1734330640000|2024-12-16 06:30:40|143346.8|143246.8|143344|143244|143346.8|143246.8|143343.7|143243.7|5
1734330650000|2024-12-16 06:30:50|143343.9|143243.9|143364|143264|143364|143264|143339.4|143239.4|9
1734330660000|2024-12-16 06:31:00|143363.7|143263.7|143411|143211|143413.7|143263.7|143363.7|143211|6
1734330670000|2024-12-16 06:31:10|143411.4|143211.4|143410.5|143210.5|143411.4|143211.4|143409.6|143209.6|5
1734330680000|2024-12-16 06:31:20|143410.3|143210.3|143408.8|143208.8|143410.3|143210.3|143408.8|143208.8|3
1734330690000|2024-12-16 06:31:30|143408.2|143208.2|143374.7|143274.7|143410.3|143274.7|143370.1|143208.2|8
1734330700000|2024-12-16 06:31:40|143375.1|143275.1|143375.1|143275.1|143375.1|143275.1|143375.1|143275.1|1
1734330710000|2024-12-16 06:31:50|143421.8|143221.8|143414.4|143214.4|143421.8|143221.8|143414.2|143214.2|5
1734330720000|2024-12-16 06:32:00|143419|143219|143355.1|143255.1|143419|143255.5|143355.1|143218.6|4
1734330730000|2024-12-16 06:32:10|143360.1|143260.1|143364.5|143264.5|143364.5|143264.5|143360.1|143260.1|3
1734330740000|2024-12-16 06:32:20|143364.8|143264.8|143375.1|143275.1|143375.1|143275.1|143364.8|143264.8|4
1734330750000|2024-12-16 06:32:30|143375.2|143275.2|143375.3|143275.3|143375.3|143275.3|143375.2|143275.2|2
1734330760000|2024-12-16 06:32:40|143375.2|143275.2|143374.2|143274.2|143375.2|143275.2|143374.2|143274.2|4
1734330780000|2024-12-16 06:33:00|143373.7|143273.7|143373.7|143273.7|143373.7|143273.7|143373.7|143273.7|1
1734330790000|2024-12-16 06:33:10|143373.5|143273.5|143374.4|143274.4|143374.4|143274.4|143373.5|143273.5|3
1734330800000|2024-12-16 06:33:20|143377.5|143277.5|143392.1|143292.1|143398.6|143298.6|143377.5|143277.5|8
1734330820000|2024-12-16 06:33:40|143388.9|143288.9|143383.7|143283.7|143432.4|143288.9|143378.1|143230.9|8
1734330830000|2024-12-16 06:33:50|143385.1|143285.1|143385.1|143285.1|143385.5|143285.5|143385.1|143285.1|3
1734330840000|2024-12-16 06:34:00|143384.7|143284.7|143382.8|143282.8|143384.7|143284.7|143381.3|143281.3|5
1734330850000|2024-12-16 06:34:10|143383.2|143283.2|143385.1|143285.1|143385.1|143285.1|143382.8|143282.8|4
1734330860000|2024-12-16 06:34:20|143385.5|143285.5|143390.1|143290.1|143390.1|143290.1|143385.5|143285.5|2
1734330870000|2024-12-16 06:34:30|143390.5|143290.5|143448.5|143248.5|143449.1|143290.5|143390.1|143248.2|6
1734330880000|2024-12-16 06:34:40|143447.5|143247.5|143391.9|143291.9|143447.5|143297.5|143380.1|143247.5|12
1734330890000|2024-12-16 06:34:50|143392.7|143292.7|143408.8|143308.8|143408.8|143308.8|143392.7|143292.7|5
1734330900000|2024-12-16 06:35:00|143406.4|143306.4|143441.4|143241.4|143450.6|143306.4|143406.4|143237.4|9
1734330910000|2024-12-16 06:35:10|143446.6|143246.6|143445.6|143245.6|143446.6|143246.6|143439.4|143239.4|11
1734330920000|2024-12-16 06:35:20|143446|143246|143441.8|143241.8|143446.2|143246.2|143441.4|143241.4|10
1734330930000|2024-12-16 06:35:30|143441.5|143241.5|143441.4|143241.4|143442.6|143242.6|143441.4|143241.4|7
1734330960000|2024-12-16 06:36:00|143443.8|143243.8|143442.2|143242.2|143444.2|143244.2|143441.5|143241.5|8
1734330970000|2024-12-16 06:36:10|143443.4|143243.4|143442.6|143242.6|143443.4|143243.4|143441.8|143241.8|8
1734330980000|2024-12-16 06:36:20|143443|143243|143441.4|143241.4|143443|143243|143441.4|143241.4|10
1734330990000|2024-12-16 06:36:30|143442.2|143242.2|143441.4|143241.4|143442.2|143242.2|143441.4|143241.4|10
1734331000000|2024-12-16 06:36:40|143441.8|143241.8|143441.4|143241.4|143441.8|143241.8|143441.4|143241.4|10
1734331010000|2024-12-16 06:36:50|143441.8|143241.8|143441.4|143241.4|143441.8|143241.8|143441.4|143241.4|10
1734331020000|2024-12-16 06:37:00|143441.8|143241.8|143442.2|143242.2|143442.8|143242.8|143441.5|143241.5|11
1734331030000|2024-12-16 06:37:10|143445.2|143245.2|143450.6|143250.6|143451.2|143251.2|143445.2|143245.2|9
1734331040000|2024-12-16 06:37:20|143451.2|143251.2|143450.9|143250.9|143451.5|143251.5|143450.9|143250.9|5
1734331050000|2024-12-16 06:37:30|143451.5|143251.5|143450.9|143250.9|143451.5|143251.5|143450.9|143250.9|8
1734331060000|2024-12-16 06:37:40|143451.5|143251.5|143451.2|143251.2|143451.8|143251.8|143450.9|143250.9|10
1734331070000|2024-12-16 06:37:50|143452.1|143252.1|143475.5|143275.5|143480.2|143280.2|143451.5|143251.5|11
1734331080000|2024-12-16 06:38:00|143484|143284|143475.5|143275.5|143484|143284|143475.5|143275.5|5
1734331090000|2024-12-16 06:38:10|143477.2|143277.2|143477|143277|143479.6|143279.6|143475.4|143275.4|9
1734331100000|2024-12-16 06:38:20|143477.8|143277.8|143477|143277|143477.8|143277.8|143476.5|143276.5|3
1734331110000|2024-12-16 06:38:30|143483.6|143283.6|143507.6|143307.6|143507.6|143307.6|143483.6|143283.6|9
1734331120000|2024-12-16 06:38:40|143501.5|143301.5|143501.4|143301.4|143501.5|143301.5|143501.4|143301.4|2
1734331130000|2024-12-16 06:38:50|143501.5|143301.5|143509.6|143309.6|143509.6|143309.6|143501.5|143301.5|4
1734331140000|2024-12-16 06:39:00|143507.7|143307.7|143508.4|143308.4|143508.4|143308.4|143507.7|143307.7|2
1734331150000|2024-12-16 06:39:10|143511|143311|143512.1|143312.1|143512.1|143312.1|143511|143311|2
1734331170000|2024-12-16 06:39:30|143510|143310|143499.6|143299.6|143510|143310|143488.5|143288.5|7
1734331210000|2024-12-16 06:40:10|143502.6|143302.6|143508.6|143308.6|143508.6|143308.6|143502.6|143302.6|3
1734331220000|2024-12-16 06:40:20|143501.5|143301.5|143509.6|143309.6|143509.6|143309.6|143501.5|143301.5|2
1734331230000|2024-12-16 06:40:30|143501.5|143301.5|143510.6|143310.6|143510.6|143310.6|143501.3|143301.3|4
1734331240000|2024-12-16 06:40:40|143501.3|143301.3|143510.6|143310.6|143510.6|143310.6|143501.3|143301.3|2
1734331260000|2024-12-16 06:41:00|143501.3|143301.3|143501.1|143301.1|143510.6|143310.6|143501.1|143301.1|3
1734331270000|2024-12-16 06:41:10|143509.8|143309.8|143509.8|143309.8|143509.8|143309.8|143509.8|143309.8|1
1734331280000|2024-12-16 06:41:20|143510|143310|143465.1|143365.1|143510|143365.1|143465.1|143310|2
1734331290000|2024-12-16 06:41:30|143464|143364|143510|143310|143510|143364|143464|143310|2
1734331320000|2024-12-16 06:42:00|143509.8|143309.8|143509.6|143309.6|143509.8|143309.8|143509.6|143309.6|2
1734331330000|2024-12-16 06:42:10|143509|143309|143509|143309|143509|143309|143509|143309|1
1734331340000|2024-12-16 06:42:20|143509.2|143309.2|143508.8|143308.8|143509.2|143309.2|143508.8|143308.8|3
1734331350000|2024-12-16 06:42:30|143509|143309|143508.5|143308.5|143509|143309|143508.2|143308.2|8
1734331360000|2024-12-16 06:42:40|143508.2|143308.2|143508.2|143308.2|143508.8|143308.8|143508.2|143308.2|7
1734331370000|2024-12-16 06:42:50|143508.5|143308.5|143508.2|143308.2|143508.8|143308.8|143508.2|143308.2|4
1734331380000|2024-12-16 06:43:00|143508.5|143308.5|143508.2|143308.2|143508.5|143308.5|143508.2|143308.2|6
1734331390000|2024-12-16 06:43:10|143508.5|143308.5|143508.2|143308.2|143508.8|143308.8|143508.2|143308.2|8
1734331400000|2024-12-16 06:43:20|143508.5|143308.5|143508.2|143308.2|143508.5|143308.5|143508.2|143308.2|4
1734331410000|2024-12-16 06:43:30|143507.6|143307.6|143507.6|143307.6|143507.6|143307.6|143507.6|143307.6|1
1734331420000|2024-12-16 06:43:40|143508.4|143308.4|143507.6|143307.6|143508.4|143308.4|143507.6|143307.6|2
1734331430000|2024-12-16 06:43:50|143508|143308|143507.6|143307.6|143508.4|143308.4|143507.6|143307.6|4
1734331440000|2024-12-16 06:44:00|143508|143308|143507.6|143307.6|143508.4|143308.4|143507.6|143307.6|4
1734331450000|2024-12-16 06:44:10|143508|143308|143507.6|143307.6|143508.4|143308.4|143507.6|143307.6|6
1734331460000|2024-12-16 06:44:20|143508.4|143308.4|143507.6|143307.6|143508.4|143308.4|143507.6|143307.6|6
1734331470000|2024-12-16 06:44:30|143507|143307|143457.5|143357.5|143507|143357.5|143457.5|143306|3
1734331480000|2024-12-16 06:44:40|143450.1|143350.1|143450.1|143350.1|143450.1|143350.1|143450.1|143350.1|1
1734331550000|2024-12-16 06:45:50|143451.1|143351.1|143544.5|143344.5|143544.5|143392.5|143451.1|143344.5|8
1734331560000|2024-12-16 06:46:00|143544.1|143344.1|143544.5|143344.5|143544.5|143344.5|143544.1|143344.1|2
1734331570000|2024-12-16 06:46:10|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|1
1734331590000|2024-12-16 06:46:30|143544|143344|143544|143344|143544|143344|143544|143344|1
1734331600000|2024-12-16 06:46:40|143544.1|143344.1|143544|143344|143544.1|143344.1|143544|143344|2
1734331610000|2024-12-16 06:46:50|143543.5|143343.5|143542.5|143342.5|143543.5|143343.5|143542.5|143342.5|4
1734331620000|2024-12-16 06:47:00|143543|143343|143543|143343|143543|143343|143543|143343|1
1734331640000|2024-12-16 06:47:20|143542.5|143342.5|143543|143343|143543.5|143343.5|143542.5|143342.5|3
1734331650000|2024-12-16 06:47:30|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|1
1734331660000|2024-12-16 06:47:40|143542.5|143342.5|143542.5|143342.5|143542.5|143342.5|143542.5|143342.5|1
1734331670000|2024-12-16 06:47:50|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|1
1734331730000|2024-12-16 06:48:50|143542.5|143342.5|143544|143344|143544|143344|143542.5|143342.5|3
1734331740000|2024-12-16 06:49:00|143543|143343|143543|143343|143543|143343|143543|143343|1
1734331750000|2024-12-16 06:49:10|143544|143344|143544|143344|143544|143344|143544|143344|1
1734331760000|2024-12-16 06:49:20|143544.5|143344.5|143495.1|143395.1|143544.5|143395.1|143495.1|143344.5|2
1734331770000|2024-12-16 06:49:30|143494|143394|143494.5|143394.5|143494.5|143394.5|143494|143394|2
1734331790000|2024-12-16 06:49:50|143495.5|143395.5|143494.5|143394.5|143495.5|143395.5|143494.5|143394.5|2
1734331810000|2024-12-16 06:50:10|143494|143394|143479.5|143379.5|143494|143394|143479.5|143379.5|5
1734331820000|2024-12-16 06:50:20|143479.1|143379.1|143495.1|143395.1|143495.1|143395.1|143479.1|143379.1|3
1734331860000|2024-12-16 06:51:00|143497.1|143397.1|143497.1|143397.1|143497.1|143397.1|143497.1|143397.1|1
1734331900000|2024-12-16 06:51:40|143500.1|143400.1|143497.5|143397.5|143500.1|143400.1|143497.1|143397.1|3
1734331950000|2024-12-16 06:52:30|143500.1|143400.1|143499.1|143399.1|143500.1|143400.1|143498.5|143398.5|4
1734331960000|2024-12-16 06:52:40|143505.8|143405.8|143519.7|143419.7|143519.7|143419.7|143505.8|143405.8|4
1734331980000|2024-12-16 06:53:00|143518.7|143418.7|143518.7|143418.7|143518.7|143418.7|143518.7|143418.7|1
1734332000000|2024-12-16 06:53:20|143520.1|143420.1|143520.1|143420.1|143520.1|143420.1|143520.1|143420.1|1
1734332020000|2024-12-16 06:53:40|143515.1|143415.1|143513.5|143413.5|143515.1|143415.1|143513.5|143413.5|3
1734332060000|2024-12-16 06:54:20|143510.1|143410.1|143497.5|143397.5|143510.1|143410.1|143497.5|143397.5|3
1734332070000|2024-12-16 06:54:30|143496.5|143396.5|143496.5|143396.5|143496.5|143396.5|143496.5|143396.5|1
1734332090000|2024-12-16 06:54:50|143497.1|143397.1|143495.5|143395.5|143497.1|143397.1|143487.5|143387.5|5
1734332110000|2024-12-16 06:55:10|143496.1|143396.1|143495.5|143395.5|143496.1|143396.1|143495.5|143395.5|2
1734332120000|2024-12-16 06:55:20|143496.5|143396.5|143515.1|143415.1|143515.1|143415.1|143496.5|143396.5|6
1734332130000|2024-12-16 06:55:30|143517.5|143417.5|143517.1|143417.1|143518.5|143418.5|143517.1|143417.1|3
1734332140000|2024-12-16 06:55:40|143518.5|143418.5|143518.5|143418.5|143518.5|143418.5|143518.5|143418.5|1
1734332170000|2024-12-16 06:56:10|143515.5|143415.5|143515.1|143415.1|143515.5|143415.5|143514.1|143414.1|4
1734332220000|2024-12-16 06:57:00|143510.8|143410.8|143501.2|143401.2|143510.8|143410.8|143500.1|143400.1|11
1734332230000|2024-12-16 06:57:10|143501.6|143401.6|143501.4|143401.4|143501.6|143401.6|143501.4|143401.4|2
1734332240000|2024-12-16 06:57:20|143497.1|143397.1|143523.1|143323.1|143530.6|143398.1|143483.1|143320.5|11
1734332250000|2024-12-16 06:57:30|143528.6|143328.6|143531.6|143331.6|143531.6|143331.6|143515|143315|7
1734332260000|2024-12-16 06:57:40|143523.4|143323.4|143531.9|143331.9|143532.1|143332.1|143523.4|143323.4|4
1734332270000|2024-12-16 06:57:50|143533.1|143333.1|143533.1|143333.1|143533.1|143333.1|143532.7|143332.7|3
1734332280000|2024-12-16 06:58:00|143533.5|143333.5|143531.6|143331.6|143533.5|143333.5|143531.2|143331.2|6
1734332290000|2024-12-16 06:58:10|143532.1|143332.1|143531.8|143331.8|143532.1|143332.1|143531.8|143331.8|2
1734332300000|2024-12-16 06:58:20|143533.2|143333.2|143533.8|143333.8|143533.8|143333.8|143532.3|143332.3|5
1734332310000|2024-12-16 06:58:30|143533.9|143333.9|143533|143333|143533.9|143333.9|143530.5|143330.5|3
1734332320000|2024-12-16 06:58:40|143532.5|143332.5|143532.5|143332.5|143532.5|143332.5|143532.1|143332.1|3
1734332330000|2024-12-16 06:58:50|143532.1|143332.1|143532.1|143332.1|143532.1|143332.1|143532.1|143332.1|1
1734332360000|2024-12-16 06:59:20|143531.5|143331.5|143536.6|143336.6|143537.6|143337.6|143530|143330|5
1734332370000|2024-12-16 06:59:30|143527.9|143327.9|143527|143327|143538.6|143338.6|143525.2|143325.2|7
1734332380000|2024-12-16 06:59:40|143522.5|143322.5|143530.4|143330.4|143534.6|143334.6|143522.5|143322.5|6
1734332390000|2024-12-16 06:59:50|143534.6|143334.6|143522.5|143322.5|143535.6|143335.6|143522.5|143322.5|9
1734332400000|2024-12-16 07:00:00|143530.1|143330.1|143530.1|143330.1|143530.1|143330.1|143530.1|143330.1|1
1734332430000|2024-12-16 07:00:30|143545.3|143345.3|143533.3|143333.3|143545.3|143345.3|143533.3|143333.3|2
1734332440000|2024-12-16 07:00:40|143533.4|143333.4|143534.9|143334.9|143540.2|143340.2|143533.4|143333.4|4
1734332450000|2024-12-16 07:00:50|143535.3|143335.3|143535.3|143335.3|143535.8|143335.8|143535.3|143335.3|3
1734332460000|2024-12-16 07:01:00|143533.5|143333.5|143533.5|143333.5|143533.5|143333.5|143533.5|143333.5|1
1734332470000|2024-12-16 07:01:10|143534|143334|143534|143334|143534|143334|143534|143334|1
1734332490000|2024-12-16 07:01:30|143534.1|143334.1|143534|143334|143534.1|143334.1|143534|143334|2
1734332500000|2024-12-16 07:01:40|143533.9|143333.9|143533.9|143333.9|143533.9|143333.9|143533.9|143333.9|1
1734332510000|2024-12-16 07:01:50|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|1
1734332520000|2024-12-16 07:02:00|143535.2|143335.2|143533.5|143333.5|143535.5|143335.5|143533.5|143333.5|5
1734332530000|2024-12-16 07:02:10|143532.5|143332.5|143533.5|143333.5|143533.5|143333.5|143532.5|143332.5|6
1734332540000|2024-12-16 07:02:20|143534|143334|143534|143334|143534|143334|143534|143334|1
1734332550000|2024-12-16 07:02:30|143533.5|143333.5|143533.9|143333.9|143534.4|143334.4|143533.5|143333.5|3
1734332560000|2024-12-16 07:02:40|143539.6|143339.6|143534.7|143334.7|143539.6|143339.6|143530.4|143330.4|4
1734332570000|2024-12-16 07:02:50|143535.1|143335.1|143535|143335|143535.1|143335.1|143533.5|143333.5|4
1734332580000|2024-12-16 07:03:00|143530.4|143330.4|143533.1|143333.1|143538.6|143338.6|143522.5|143322.5|6
1734332590000|2024-12-16 07:03:10|143538.6|143338.6|143538.6|143338.6|143539.6|143339.6|143529.5|143329.5|7
1734332600000|2024-12-16 07:03:20|143530|143330|143525|143325|143530|143330|143525|143325|3
1734332610000|2024-12-16 07:03:30|143526.5|143326.5|143529.5|143329.5|143529.5|143329.5|143526.5|143326.5|2
1734332620000|2024-12-16 07:03:40|143530|143330|143530|143330|143530|143330|143530|143330|1
1734332630000|2024-12-16 07:03:50|143532.4|143332.4|143531.7|143331.7|143533.1|143333.1|143531.7|143331.7|3
1734332640000|2024-12-16 07:04:00|143531.6|143331.6|143532.6|143332.6|143533.1|143333.1|143531.5|143331.5|10
1734332650000|2024-12-16 07:04:10|143532.4|143332.4|143518.5|143318.5|143532.4|143332.4|143515.1|143315.1|7
1734332680000|2024-12-16 07:04:40|143519|143319|143519|143319|143519|143319|143519|143319|1
1734332700000|2024-12-16 07:05:00|143518.5|143318.5|143530.1|143330.1|143530.1|143330.1|143518.5|143318.5|2
1734332750000|2024-12-16 07:05:50|143530.5|143330.5|143530.1|143330.1|143530.5|143330.5|143530.1|143330.1|2
1734332760000|2024-12-16 07:06:00|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|1
1734332790000|2024-12-16 07:06:30|143525.1|143325.1|143525.1|143325.1|143525.5|143325.5|143525.1|143325.1|3
1734332810000|2024-12-16 07:06:50|143526|143326|143525|143325|143526|143326|143525|143325|2
1734332820000|2024-12-16 07:07:00|143525.1|143325.1|143525.4|143325.4|143525.5|143325.5|143524.1|143324.1|5
1734332840000|2024-12-16 07:07:20|143524.7|143324.7|143524.7|143324.7|143524.7|143324.7|143524.7|143324.7|1
1734332850000|2024-12-16 07:07:30|143523.7|143323.7|143524.1|143324.1|143524.1|143324.1|143523.7|143323.7|8
1734332860000|2024-12-16 07:07:40|143523.7|143323.7|143528.6|143328.6|143528.6|143328.6|143522.9|143322.9|5
1734332870000|2024-12-16 07:07:50|143522.9|143322.9|143522.9|143322.9|143522.9|143322.9|143522.9|143322.9|1
1734332880000|2024-12-16 07:08:00|143528.6|143328.6|143528.6|143328.6|143528.6|143328.6|143528.6|143328.6|1
1734332900000|2024-12-16 07:08:20|143523.9|143323.9|143523.9|143323.9|143523.9|143323.9|143523.9|143323.9|1
1734332930000|2024-12-16 07:08:50|143524.4|143324.4|143524.4|143324.4|143524.4|143324.4|143524.4|143324.4|1
1734332940000|2024-12-16 07:09:00|143523.9|143323.9|143524.9|143324.9|143530.6|143330.6|143520.4|143320.4|4
1734332950000|2024-12-16 07:09:10|143525.4|143325.4|143523.5|143323.5|143525.4|143325.4|143523.5|143323.5|3
1734332970000|2024-12-16 07:09:30|143527.5|143327.5|143527.5|143327.5|143527.5|143327.5|143527.5|143327.5|1
1734332980000|2024-12-16 07:09:40|143528|143328|143527.5|143327.5|143528|143328|143527.5|143327.5|2
1734332990000|2024-12-16 07:09:50|143527.1|143327.1|143527.1|143327.1|143527.1|143327.1|143527.1|143327.1|1
1734333010000|2024-12-16 07:10:10|143528.5|143328.5|143528.5|143328.5|143528.5|143328.5|143528.5|143328.5|1
1734333020000|2024-12-16 07:10:20|143536|143336|143545.5|143345.5|143550.6|143350.6|143536|143336|6
1734333030000|2024-12-16 07:10:30|143550.6|143350.6|143544.1|143344.1|143550.6|143350.6|143543.9|143343.9|6
1734333040000|2024-12-16 07:10:40|143543.7|143343.7|143544.4|143344.4|143544.4|143344.4|143543.7|143343.7|2
1734333080000|2024-12-16 07:11:20|143545.5|143345.5|143545.5|143345.5|143545.5|143345.5|143545.5|143345.5|1
1734333100000|2024-12-16 07:11:40|143544.7|143344.7|143546.5|143346.5|143546.5|143346.5|143543.1|143343.1|4
1734333110000|2024-12-16 07:11:50|143547.1|143347.1|143547.1|143347.1|143547.1|143347.1|143547.1|143347.1|1
1734333130000|2024-12-16 07:12:10|143548|143348|143550.1|143350.1|143550.1|143350.1|143547.1|143347.1|4
1734333150000|2024-12-16 07:12:30|143551.5|143351.5|143548.5|143348.5|143552.5|143352.5|143548.5|143348.5|4
1734333160000|2024-12-16 07:12:40|143496.1|143396.1|143494.1|143394.1|143496.1|143396.1|143493.5|143393.5|5
1734333170000|2024-12-16 07:12:50|143495|143395|143495|143395|143495|143395|143495|143395|1
1734333250000|2024-12-16 07:14:10|143494.1|143394.1|143495|143395|143495|143395|143494.1|143394.1|2
1734333280000|2024-12-16 07:14:40|143506.4|143406.4|143520.1|143420.1|143524.1|143424.1|143506.4|143406.4|4
1734333290000|2024-12-16 07:14:50|143523.5|143423.5|143575|143375|143575|143424.5|143523.5|143375|3
1734333310000|2024-12-16 07:15:10|143524.1|143424.1|143524.1|143424.1|143524.1|143424.1|143524.1|143424.1|1
1734333320000|2024-12-16 07:15:20|143523.5|143423.5|143523.5|143423.5|143523.5|143423.5|143523.5|143423.5|1
1734333330000|2024-12-16 07:15:30|143522.5|143422.5|143520|143420|143522.5|143422.5|143520|143420|2
1734333340000|2024-12-16 07:15:40|143521.5|143421.5|143522.1|143422.1|143522.1|143422.1|143521.5|143421.5|2
1734333350000|2024-12-16 07:15:50|143520|143420|143528.1|143428.1|143528.1|143428.1|143520|143420|3
1734333360000|2024-12-16 07:16:00|143522.1|143422.1|143522.1|143422.1|143522.1|143422.1|143522.1|143422.1|1
1734333490000|2024-12-16 07:18:10|143521.5|143421.5|143521.5|143421.5|143521.5|143421.5|143521.5|143421.5|1
1734333510000|2024-12-16 07:18:30|143515|143415|143520|143420|143520|143420|143515|143415|2
1734333520000|2024-12-16 07:18:40|143519.5|143419.5|143512.4|143412.4|143519.5|143419.5|143511.2|143411.2|3
1734333530000|2024-12-16 07:18:50|143519.5|143419.5|143521.5|143421.5|143525|143425|143519.5|143419.5|3
1734333540000|2024-12-16 07:19:00|143522|143422|143522|143422|143522|143422|143522|143422|1
1734333550000|2024-12-16 07:19:10|143516.5|143416.5|143518.5|143418.5|143518.5|143418.5|143515|143415|3
1734333620000|2024-12-16 07:20:20|143514.1|143414.1|143554.4|143354.4|143554.5|143414.1|143504.2|143354.4|4
1734333630000|2024-12-16 07:20:30|143553.8|143353.8|143559.1|143359.1|143559.5|143359.5|143552.3|143352.3|7
1734333660000|2024-12-16 07:21:00|143558.5|143358.5|143558.5|143358.5|143558.5|143358.5|143558.5|143358.5|1
1734333680000|2024-12-16 07:21:20|143559|143359|143559.4|143359.4|143559.4|143359.4|143559|143359|2
1734333700000|2024-12-16 07:21:40|143500.9|143400.9|143555.4|143355.4|143559.9|143408.7|143500.9|143355.4|5
1734333740000|2024-12-16 07:22:20|143555.8|143355.8|143555.8|143355.8|143555.8|143355.8|143555.8|143355.8|1
1734333760000|2024-12-16 07:22:40|143556|143356|143555|143355|143556|143356|143555|143355|2
1734333800000|2024-12-16 07:23:20|143555.4|143355.4|143555.5|143355.5|143555.5|143355.5|143555.4|143355.4|2
1734333830000|2024-12-16 07:23:50|143555.8|143355.8|143555.8|143355.8|143555.8|143355.8|143555.8|143355.8|1
1734333860000|2024-12-16 07:24:20|143557|143357|143557|143357|143557|143357|143557|143357|1
1734333900000|2024-12-16 07:25:00|143557.1|143357.1|143557|143357|143557.1|143357.1|143557|143357|4
1734333920000|2024-12-16 07:25:20|143558.2|143358.2|143558.2|143358.2|143558.2|143358.2|143558.2|143358.2|1
1734333980000|2024-12-16 07:26:20|143558.6|143358.6|143558.6|143358.6|143558.6|143358.6|143558.6|143358.6|1
1734333990000|2024-12-16 07:26:30|143558.2|143358.2|143558.2|143358.2|143558.2|143358.2|143558.2|143358.2|1
1734334040000|2024-12-16 07:27:20|143508.5|143408.5|143505|143405|143508.5|143408.5|143504|143404|4
1734334140000|2024-12-16 07:29:00|143502.5|143402.5|143502.1|143402.1|143502.5|143402.5|143502.1|143402.1|2
1734334150000|2024-12-16 07:29:10|143506.5|143406.5|143505|143405|143506.5|143406.5|143505|143405|3
1734334180000|2024-12-16 07:29:40|143567.5|143367.5|143571.5|143371.5|143571.5|143371.5|143567.5|143367.5|2
1734334190000|2024-12-16 07:29:50|143567.7|143367.7|143567.7|143367.7|143567.7|143367.7|143567.7|143367.7|1
1734334210000|2024-12-16 07:30:10|143567.1|143367.1|143566.9|143366.9|143567.1|143367.1|143566.5|143366.5|4
1734334220000|2024-12-16 07:30:20|143566.5|143366.5|143563.7|143363.7|143566.5|143366.5|143563.3|143363.3|4
1734334230000|2024-12-16 07:30:30|143563.9|143363.9|143565.3|143365.3|143565.3|143365.3|143563.4|143363.4|5
1734334240000|2024-12-16 07:30:40|143564.9|143364.9|143568.6|143368.6|143568.6|143368.6|143564.9|143364.9|4
1734334250000|2024-12-16 07:30:50|143557.9|143357.9|143557.9|143357.9|143557.9|143357.9|143557.9|143357.9|1
1734334260000|2024-12-16 07:31:00|143568.6|143368.6|143558.1|143358.1|143568.6|143368.6|143558.1|143358.1|4
1734334270000|2024-12-16 07:31:10|143562.4|143362.4|143560.7|143360.7|143565.6|143365.6|143560.7|143360.7|4
1734334290000|2024-12-16 07:31:30|143563.6|143363.6|143559.5|143359.5|143563.6|143363.6|143559.4|143359.4|3
1734334310000|2024-12-16 07:31:50|143560.1|143360.1|143560.1|143360.1|143560.1|143360.1|143560.1|143360.1|1
1734334330000|2024-12-16 07:32:10|143560.3|143360.3|143561.7|143361.7|143561.7|143361.7|143560.3|143360.3|2
1734334340000|2024-12-16 07:32:20|143561.5|143361.5|143561.5|143361.5|143561.5|143361.5|143561.5|143361.5|1
1734334360000|2024-12-16 07:32:40|143561.1|143361.1|143560.7|143360.7|143561.1|143361.1|143560.7|143360.7|2
1734334370000|2024-12-16 07:32:50|143565.1|143365.1|143565.1|143365.1|143565.1|143365.1|143565.1|143365.1|1
1734334380000|2024-12-16 07:33:00|143569.6|143369.6|143568.5|143368.5|143569.6|143369.6|143565.3|143365.3|3
1734334390000|2024-12-16 07:33:10|143566.9|143366.9|143570.1|143370.1|143570.1|143370.1|143566.9|143366.9|2
1734334450000|2024-12-16 07:34:10|143575|143375|143619.1|143419.1|143619.1|143419.1|143575|143375|12
1734334460000|2024-12-16 07:34:20|143616.5|143416.5|143618|143418|143618.5|143418.5|143616.5|143416.5|3
1734334470000|2024-12-16 07:34:30|143618.1|143418.1|143618.5|143418.5|143619.1|143419.1|143618.1|143418.1|3
1734334490000|2024-12-16 07:34:50|143628.6|143428.6|143628.6|143428.6|143628.6|143428.6|143628.6|143428.6|1
1734334500000|2024-12-16 07:35:00|143654|143454|143688.4|143488.4|143699.3|143489.1|143651.4|143451.4|14
1734334510000|2024-12-16 07:35:10|143691.6|143491.6|143690.6|143490.6|143691.6|143491.6|143688.5|143488.5|5
1734334520000|2024-12-16 07:35:20|143691.6|143491.6|143686.4|143486.4|143691.6|143491.6|143685.4|143485.4|9
1734334530000|2024-12-16 07:35:30|143687.4|143487.4|143693.6|143493.6|143693.6|143493.6|143687.4|143487.4|3
1734334540000|2024-12-16 07:35:40|143691|143491|143695|143495|143695|143495|143691|143491|3
1734334550000|2024-12-16 07:35:50|143695.1|143495.1|143695.1|143495.1|143695.1|143495.1|143695.1|143495.1|1
1734334560000|2024-12-16 07:36:00|143695.4|143495.4|143695.4|143495.4|143695.4|143495.4|143695.4|143495.4|1
1734334570000|2024-12-16 07:36:10|143698.5|143498.5|143726.6|143526.6|143726.6|143526.6|143698.5|143498.5|7
1734334580000|2024-12-16 07:36:20|143729.6|143529.6|143722|143522|143729.6|143529.6|143722|143522|2
1734334590000|2024-12-16 07:36:30|143721|143521|143717.5|143517.5|143721|143521|143717.5|143517.5|2
1734334600000|2024-12-16 07:36:40|143718.1|143518.1|143718.5|143518.5|143718.5|143518.5|143718|143518|3
1734334630000|2024-12-16 07:37:10|143719|143519|143719.1|143519.1|143719.1|143519.1|143719|143519|2
1734334640000|2024-12-16 07:37:20|143719.5|143519.5|143719.5|143519.5|143719.5|143519.5|143719.5|143519.5|1
1734334660000|2024-12-16 07:37:40|143720.1|143520.1|143720.5|143520.5|143720.5|143520.5|143720.1|143520.1|2
1734334670000|2024-12-16 07:37:50|143678.5|143578.5|143723.5|143523.5|143724.5|143578.5|143678.5|143523.5|5
1734334680000|2024-12-16 07:38:00|143722.1|143522.1|143721.1|143521.1|143722.1|143522.1|143721.1|143521.1|3
1734334700000|2024-12-16 07:38:20|143721.5|143521.5|143722.5|143522.5|143722.5|143522.5|143721.5|143521.5|3
1734334710000|2024-12-16 07:38:30|143722.1|143522.1|143723.1|143523.1|143723.1|143523.1|143722.1|143522.1|2
1734334740000|2024-12-16 07:39:00|143722.1|143522.1|143722.5|143522.5|143722.5|143522.5|143722.1|143522.1|2
1734334750000|2024-12-16 07:39:10|143723.1|143523.1|143723.5|143523.5|143724.1|143524.1|143723.1|143523.1|4
1734334760000|2024-12-16 07:39:20|143723.1|143523.1|143724.1|143524.1|143724.1|143524.1|143723.1|143523.1|3
1734334770000|2024-12-16 07:39:30|143722.5|143522.5|143723.5|143523.5|143723.5|143523.5|143722.5|143522.5|2
1734334780000|2024-12-16 07:39:40|143722.1|143522.1|143720.1|143520.1|143722.1|143522.1|143720.1|143520.1|4
1734334800000|2024-12-16 07:40:00|143719.5|143519.5|143719.1|143519.1|143719.5|143519.5|143719.1|143519.1|2
1734334810000|2024-12-16 07:40:10|143719.5|143519.5|143719.5|143519.5|143719.5|143519.5|143719.1|143519.1|5
1734334820000|2024-12-16 07:40:20|143719.3|143519.3|143718.1|143518.1|143719.3|143519.3|143718.1|143518.1|3
1734334830000|2024-12-16 07:40:30|143717.5|143517.5|143719.5|143519.5|143719.5|143519.5|143717.5|143517.5|5
1734334840000|2024-12-16 07:40:40|143724.5|143524.5|143728.5|143528.5|143728.5|143528.5|143724.5|143524.5|3
1734334850000|2024-12-16 07:40:50|143723.9|143523.9|143722.4|143522.4|143723.9|143523.9|143722.4|143522.4|2
1734334870000|2024-12-16 07:41:10|143727.1|143527.1|143730.1|143530.1|143730.1|143530.1|143727.1|143527.1|2
1734334880000|2024-12-16 07:41:20|143730.3|143530.3|143725|143525|143730.5|143530.5|143725|143525|4
1734334890000|2024-12-16 07:41:30|143728.1|143528.1|143730.3|143530.3|143730.3|143530.3|143728.1|143528.1|2
1734334920000|2024-12-16 07:42:00|143730.1|143530.1|143730.1|143530.1|143730.1|143530.1|143730.1|143530.1|1
1734335010000|2024-12-16 07:43:30|143730.5|143530.5|143730.5|143530.5|143730.5|143530.5|143730.5|143530.5|1
1734335020000|2024-12-16 07:43:40|143730.3|143530.3|143730.3|143530.3|143730.3|143530.3|143730.3|143530.3|1
1734335030000|2024-12-16 07:43:50|143730.5|143530.5|143730.5|143530.5|143730.5|143530.5|143730.5|143530.5|1
1734335040000|2024-12-16 07:44:00|143731.3|143531.3|143731.7|143531.7|143731.7|143531.7|143731.3|143531.3|2
1734335060000|2024-12-16 07:44:20|143731.5|143531.5|143731.3|143531.3|143732.1|143532.1|143731.3|143531.3|4
1734335070000|2024-12-16 07:44:30|143730.9|143530.9|143730.9|143530.9|143730.9|143530.9|143730.9|143530.9|1
1734335100000|2024-12-16 07:45:00|143730.5|143530.5|143730.1|143530.1|143730.5|143530.5|143730.1|143530.1|2
1734335300000|2024-12-16 07:48:20|143725|143525|143717.5|143517.5|143725|143525|143717.1|143517.1|3
1734335310000|2024-12-16 07:48:30|143720.1|143520.1|143720.1|143520.1|143720.1|143520.1|143720.1|143520.1|1
1734335360000|2024-12-16 07:49:20|143711.5|143511.5|143718.6|143518.6|143718.6|143518.6|143711.5|143511.5|2
1734335370000|2024-12-16 07:49:30|143710.5|143510.5|143714|143514|143714|143514|143709.1|143509.1|4
1734335380000|2024-12-16 07:49:40|143713.5|143513.5|143713.5|143513.5|143713.5|143513.5|143713.5|143513.5|1
1734335410000|2024-12-16 07:50:10|143713|143513|143713|143513|143713|143513|143713|143513|1
1734335420000|2024-12-16 07:50:20|143715.1|143515.1|143713.5|143513.5|143715.9|143515.9|143713.5|143513.5|4
1734335460000|2024-12-16 07:51:00|143711.1|143511.1|143688.6|143488.6|143711.1|143511.1|143688.6|143488.6|3
1734335470000|2024-12-16 07:51:10|143685.9|143485.9|143651.5|143451.5|143689.4|143489.4|143651.5|143451.5|12
1734335480000|2024-12-16 07:51:20|143649.5|143449.5|143647.5|143447.5|143649.5|143449.5|143647.5|143447.5|2
1734335490000|2024-12-16 07:51:30|143647.4|143447.4|143648.6|143448.6|143648.6|143448.6|143647.4|143447.4|2
1734335560000|2024-12-16 07:52:40|143653.6|143453.6|143650.1|143450.1|143653.6|143453.6|143643.4|143443.4|3
1734335580000|2024-12-16 07:53:00|143654.6|143454.6|143659.1|143459.1|143659.1|143459.1|143654.6|143454.6|3
1734335590000|2024-12-16 07:53:10|143660.1|143460.1|143677.1|143477.1|143677.1|143477.1|143660.1|143460.1|4
1734335600000|2024-12-16 07:53:20|143676.6|143476.6|143676.6|143476.6|143676.6|143476.6|143676.6|143476.6|1
1734335610000|2024-12-16 07:53:30|143679.5|143479.5|143681.1|143481.1|143681.1|143481.1|143679.5|143479.5|3
1734335620000|2024-12-16 07:53:40|143679.1|143479.1|143679.1|143479.1|143679.1|143479.1|143679.1|143479.1|1
1734335640000|2024-12-16 07:54:00|143680.1|143480.1|143681.1|143481.1|143681.1|143481.1|143680.1|143480.1|2
1734335650000|2024-12-16 07:54:10|143681.5|143481.5|143681.5|143481.5|143681.5|143481.5|143681.5|143481.5|1
1734335660000|2024-12-16 07:54:20|143679.5|143479.5|143679.1|143479.1|143679.5|143479.5|143679.1|143479.1|2
1734335670000|2024-12-16 07:54:30|143680.1|143480.1|143684.1|143484.1|143691.6|143491.6|143680.1|143480.1|5
1734335680000|2024-12-16 07:54:40|143666.5|143466.5|143684.1|143484.1|143684.1|143484.1|143666.5|143466.5|4
1734335690000|2024-12-16 07:54:50|143684.5|143484.5|143684.5|143484.5|143684.5|143484.5|143684.5|143484.5|1
1734335700000|2024-12-16 07:55:00|143685.1|143485.1|143685.1|143485.1|143685.1|143485.1|143685.1|143485.1|1
1734335710000|2024-12-16 07:55:10|143688.5|143488.5|143690.5|143490.5|143690.5|143490.5|143688.5|143488.5|2
1734335720000|2024-12-16 07:55:20|143692.5|143492.5|143697.5|143497.5|143697.5|143497.5|143692.5|143492.5|4
1734335730000|2024-12-16 07:55:30|143698.5|143498.5|143700.1|143500.1|143700.1|143500.1|143698.5|143498.5|2
1734335750000|2024-12-16 07:55:50|143702.5|143502.5|143703.1|143503.1|143703.1|143503.1|143702.5|143502.5|2
1734335760000|2024-12-16 07:56:00|143700.1|143500.1|143700.1|143500.1|143700.1|143500.1|143700.1|143500.1|1
1734335790000|2024-12-16 07:56:30|143699.5|143499.5|143693.1|143493.1|143700.1|143500.1|143688.5|143488.5|6
1734335800000|2024-12-16 07:56:40|143698.6|143498.6|143681.5|143481.5|143698.6|143498.6|143681.5|143481.5|3
1734335830000|2024-12-16 07:57:10|143688.6|143488.6|143688.6|143488.6|143688.6|143488.6|143688.6|143488.6|1
1734335850000|2024-12-16 07:57:30|143688.5|143488.5|143691.4|143491.4|143691.4|143491.4|143688.5|143488.5|3
1734335860000|2024-12-16 07:57:40|143688.5|143488.5|143688.5|143488.5|143688.5|143488.5|143688.5|143488.5|1
1734335870000|2024-12-16 07:57:50|143698.6|143498.6|143700.2|143500.2|143700.2|143500.2|143698.6|143498.6|3
1734335880000|2024-12-16 07:58:00|143691.4|143491.4|143691.4|143491.4|143691.4|143491.4|143691.4|143491.4|1
1734335910000|2024-12-16 07:58:30|143691.8|143491.8|143692.2|143492.2|143692.2|143492.2|143691.8|143491.8|2
1734335930000|2024-12-16 07:58:50|143691.4|143491.4|143691.4|143491.4|143691.4|143491.4|143691.4|143491.4|1
1734336010000|2024-12-16 08:00:10|143691.8|143491.8|143691.8|143491.8|143691.8|143491.8|143691.8|143491.8|1
1734336020000|2024-12-16 08:00:20|143691.4|143491.4|143680.5|143480.5|143691.4|143491.4|143680.5|143480.5|4
1734336030000|2024-12-16 08:00:30|143688.6|143488.6|143690.1|143490.1|143690.1|143490.1|143680.5|143480.5|4
1734336240000|2024-12-16 08:04:00|143685|143485|143663.2|143463.2|143685|143485|143663.2|143463.2|3
1734336250000|2024-12-16 08:04:10|143660.4|143460.4|143633.6|143433.6|143660.4|143460.4|143609.4|143409.4|17
1734336260000|2024-12-16 08:04:20|143623.4|143423.4|143618.6|143418.6|143630.6|143430.6|143614.4|143414.4|6
1734336270000|2024-12-16 08:04:30|143608.4|143408.4|143623.1|143423.1|143623.1|143423.1|143608.4|143408.4|3
1734336290000|2024-12-16 08:04:50|143628|143428|143643.1|143443.1|143643.1|143443.1|143628|143428|5
1734336300000|2024-12-16 08:05:00|143648.6|143448.6|143648.6|143448.6|143648.6|143448.6|143648.6|143448.6|1
1734336310000|2024-12-16 08:05:10|143649.5|143449.5|143668.6|143468.6|143668.6|143468.6|143649.5|143449.5|4
1734336360000|2024-12-16 08:06:00|143661.1|143461.1|143661.5|143461.5|143661.5|143461.5|143661.1|143461.1|2
1734336380000|2024-12-16 08:06:20|143662.4|143462.4|143663.1|143463.1|143663.1|143463.1|143662.4|143462.4|2
1734336400000|2024-12-16 08:06:40|143654.3|143454.3|143651.6|143451.6|143660.5|143460.5|143649.5|143449.5|6
1734336410000|2024-12-16 08:06:50|143643.1|143443.1|143648.6|143448.6|143648.6|143448.6|143642.9|143442.9|3
1734336420000|2024-12-16 08:07:00|143641.5|143441.5|143643.1|143443.1|143643.1|143443.1|143640.1|143440.1|4
1734336430000|2024-12-16 08:07:10|143648.6|143448.6|143621.6|143421.6|143648.6|143448.6|143621.6|143421.6|6
1734336440000|2024-12-16 08:07:20|143621.5|143421.5|143628.6|143428.6|143628.6|143428.6|143619.5|143419.5|4
1734336450000|2024-12-16 08:07:30|143619.5|143419.5|143638.5|143438.5|143638.5|143438.5|143619.5|143419.5|3
1734336460000|2024-12-16 08:07:40|143639.5|143439.5|143640|143440|143640|143440|143639.5|143439.5|2
1734336480000|2024-12-16 08:08:00|143639.5|143439.5|143648.6|143448.6|143648.6|143448.6|143639.5|143439.5|3
1734336490000|2024-12-16 08:08:10|143642.9|143442.9|143642.6|143442.6|143642.9|143442.9|143642.6|143442.6|2
1734336520000|2024-12-16 08:08:40|143641.6|143441.6|143641.6|143441.6|143641.6|143441.6|143641.6|143441.6|1
1734336550000|2024-12-16 08:09:10|143640.5|143440.5|143639.1|143439.1|143640.5|143440.5|143639.1|143439.1|2
1734336560000|2024-12-16 08:09:20|143629.5|143429.5|143618.5|143418.5|143629.5|143429.5|143618.5|143418.5|5
1734336570000|2024-12-16 08:09:30|143628.6|143428.6|143620.5|143420.5|143628.6|143428.6|143618.5|143418.5|5
1734336580000|2024-12-16 08:09:40|143621.5|143421.5|143619.5|143419.5|143621.5|143421.5|143619.5|143419.5|3
1734336590000|2024-12-16 08:09:50|143619.1|143419.1|143635|143435|143635|143435|143619.1|143419.1|5
1734336600000|2024-12-16 08:10:00|143630.1|143430.1|143630.1|143430.1|143630.1|143430.1|143630.1|143430.1|1
1734336720000|2024-12-16 08:12:00|143635|143435|143641.1|143441.1|143641.1|143441.1|143635|143435|5
1734336730000|2024-12-16 08:12:10|143631.5|143431.5|143631.6|143431.6|143631.6|143431.6|143631.5|143431.5|2
1734336740000|2024-12-16 08:12:20|143629.5|143429.5|143628.5|143428.5|143630.1|143430.1|143628.5|143428.5|5
1734336750000|2024-12-16 08:12:30|143629.1|143429.1|143629.1|143429.1|143629.5|143429.5|143628.1|143428.1|8
1734336760000|2024-12-16 08:12:40|143628.5|143428.5|143627.1|143427.1|143629.1|143429.1|143627.1|143427.1|6
1734336770000|2024-12-16 08:12:50|143628.5|143428.5|143627.1|143427.1|143628.5|143428.5|143626.5|143426.5|12
1734336780000|2024-12-16 08:13:00|143628.1|143428.1|143628.5|143428.5|143628.5|143428.5|143627.1|143427.1|5
1734336790000|2024-12-16 08:13:10|143627.1|143427.1|143627.1|143427.1|143629.1|143429.1|143627.1|143427.1|11
1734336800000|2024-12-16 08:13:20|143628.5|143428.5|143626.5|143426.5|143629.1|143429.1|143626.5|143426.5|18
1734336810000|2024-12-16 08:13:30|143628.5|143428.5|143638.1|143438.1|143639.5|143439.5|143627.1|143427.1|17
1734336820000|2024-12-16 08:13:40|143638.5|143438.5|143639.5|143439.5|143639.5|143439.5|143634.1|143434.1|10
1734336830000|2024-12-16 08:13:50|143640.1|143440.1|143639.5|143439.5|143640.1|143440.1|143639.5|143439.5|4
1734336840000|2024-12-16 08:14:00|143640.1|143440.1|143639.5|143439.5|143640.1|143440.1|143639.5|143439.5|6
1734336850000|2024-12-16 08:14:10|143640.1|143440.1|143651.5|143451.5|143651.5|143451.5|143640.1|143440.1|5
1734336860000|2024-12-16 08:14:20|143654.6|143454.6|143648.5|143448.5|143654.6|143454.6|143648.5|143448.5|4
1734336870000|2024-12-16 08:14:30|143648.9|143448.9|143649.4|143449.4|143654.6|143454.6|143648.9|143448.9|6
1734336880000|2024-12-16 08:14:40|143648.6|143448.6|143648.6|143448.6|143649.4|143449.4|143648.5|143448.5|4
1734336890000|2024-12-16 08:14:50|143648.5|143448.5|143648.5|143448.5|143648.5|143448.5|143648.5|143448.5|1
1734336900000|2024-12-16 08:15:00|143643.1|143443.1|143617|143417|143643.1|143469.5|143561.1|143415|14
1734336910000|2024-12-16 08:15:10|143617.5|143417.5|143618|143418|143618.5|143418.5|143617.5|143417.5|4
1734336920000|2024-12-16 08:15:20|143617.5|143417.5|143617.5|143417.5|143619.5|143419.5|143617.5|143417.5|8
1734336930000|2024-12-16 08:15:30|143618|143418|143619.5|143419.5|143619.5|143419.5|143618|143418|3
1734336940000|2024-12-16 08:15:40|143620|143420|143620.1|143420.1|143620.1|143420.1|143618.5|143418.5|8
1734336950000|2024-12-16 08:15:50|143619.1|143419.1|143618.5|143418.5|143619.1|143419.1|143618.1|143418.1|6
1734336960000|2024-12-16 08:16:00|143619.1|143419.1|143617.5|143417.5|143619.1|143419.1|143617.5|143417.5|3
1734336970000|2024-12-16 08:16:10|143617.1|143417.1|143617.5|143417.5|143617.5|143417.5|143617.1|143417.1|2
1734336980000|2024-12-16 08:16:20|143618.5|143418.5|143618.5|143418.5|143618.5|143418.5|143618.5|143418.5|1
1734336990000|2024-12-16 08:16:30|143619.1|143419.1|143617.5|143417.5|143619.1|143419.1|143617.5|143417.5|4
1734337000000|2024-12-16 08:16:40|143617.1|143417.1|143617.5|143417.5|143617.5|143417.5|143617.1|143417.1|2
1734337010000|2024-12-16 08:16:50|143617.1|143417.1|143617.5|143417.5|143617.5|143417.5|143617.1|143417.1|2
1734337020000|2024-12-16 08:17:00|143617.1|143417.1|143617.5|143417.5|143617.5|143417.5|143617.1|143417.1|2
1734337030000|2024-12-16 08:17:10|143618.1|143418.1|143618.1|143418.1|143618.5|143418.5|143617.5|143417.5|8
1734337040000|2024-12-16 08:17:20|143617.5|143417.5|143617.1|143417.1|143617.5|143417.5|143617.1|143417.1|2
1734337070000|2024-12-16 08:17:50|143616.1|143416.1|143616.1|143416.1|143616.1|143416.1|143616.1|143416.1|1
1734337080000|2024-12-16 08:18:00|143618.1|143418.1|143618.1|143418.1|143618.1|143418.1|143618.1|143418.1|1
1734337090000|2024-12-16 08:18:10|143618.5|143418.5|143618.5|143418.5|143618.5|143418.5|143618.5|143418.5|1
1734337100000|2024-12-16 08:18:20|143619.1|143419.1|143617.1|143417.1|143619.1|143419.1|143617.1|143417.1|4
1734337110000|2024-12-16 08:18:30|143618.5|143418.5|143616.1|143416.1|143618.5|143418.5|143616.1|143416.1|2
1734337120000|2024-12-16 08:18:40|143615.5|143415.5|143609.1|143409.1|143615.5|143459.5|143559.5|143403.1|12
1734337130000|2024-12-16 08:18:50|143608.6|143408.6|143607.9|143407.9|143608.6|143408.6|143607.9|143407.9|2
1734337140000|2024-12-16 08:19:00|143608.4|143408.4|143607.9|143407.9|143612.6|143412.6|143606.9|143406.9|5
1734337170000|2024-12-16 08:19:30|143612.6|143412.6|143605.5|143405.5|143612.6|143412.6|143605.5|143405.5|2
1734337180000|2024-12-16 08:19:40|143604.6|143404.6|143612.6|143412.6|143612.6|143412.6|143602.5|143402.5|4
1734337190000|2024-12-16 08:19:50|143605.6|143405.6|143605.5|143405.5|143605.6|143405.6|143605.5|143405.5|2
1734337200000|2024-12-16 08:20:00|143604.6|143404.6|143606.1|143406.1|143612.6|143412.6|143602.5|143402.5|7
1734337210000|2024-12-16 08:20:10|143604.6|143404.6|143605.5|143405.5|143612.6|143412.6|143604.6|143404.6|5
1734337220000|2024-12-16 08:20:20|143607.1|143407.1|143612.6|143412.6|143612.6|143412.6|143607.1|143407.1|2
1734337230000|2024-12-16 08:20:30|143607.9|143407.9|143609.1|143409.1|143609.5|143409.5|143607.9|143407.9|5
1734337240000|2024-12-16 08:20:40|143604.1|143404.1|143604.5|143404.5|143605.1|143405.1|143603.5|143403.5|5
1734337250000|2024-12-16 08:20:50|143604.1|143404.1|143596.1|143396.1|143604.5|143404.5|143594.5|143394.5|7
1734337260000|2024-12-16 08:21:00|143594.1|143394.1|143590.5|143390.5|143594.1|143394.1|143590.5|143390.5|3
1734337270000|2024-12-16 08:21:10|143590.1|143390.1|143589.5|143389.5|143590.1|143390.1|143589.5|143389.5|2
1734337280000|2024-12-16 08:21:20|143590.1|143390.1|143590.1|143390.1|143590.5|143390.5|143590.1|143390.1|5
1734337300000|2024-12-16 08:21:40|143589.1|143389.1|143590.1|143390.1|143590.4|143390.4|143589.1|143389.1|5
1734337310000|2024-12-16 08:21:50|143590.5|143390.5|143590.1|143390.1|143590.5|143390.5|143589.5|143389.5|5
1734337320000|2024-12-16 08:22:00|143590.5|143390.5|143590.5|143390.5|143591.5|143391.5|143590.5|143390.5|3
1734337340000|2024-12-16 08:22:20|143591.1|143391.1|143591.1|143391.1|143591.1|143391.1|143590.5|143390.5|3
1734337350000|2024-12-16 08:22:30|143590.5|143390.5|143590.5|143390.5|143590.5|143390.5|143590.5|143390.5|1
1734337360000|2024-12-16 08:22:40|143590.1|143390.1|143590.5|143390.5|143590.5|143390.5|143590.1|143390.1|2
1734337370000|2024-12-16 08:22:50|143590.1|143390.1|143590.1|143390.1|143590.1|143390.1|143590.1|143390.1|1
1734337380000|2024-12-16 08:23:00|143590.5|143390.5|143590.1|143390.1|143590.5|143390.5|143590.1|143390.1|2
1734337410000|2024-12-16 08:23:30|143590.5|143390.5|143590.5|143390.5|143590.5|143390.5|143590.5|143390.5|1
1734337420000|2024-12-16 08:23:40|143590.1|143390.1|143590.1|143390.1|143590.5|143390.5|143589.5|143389.5|4
1734337440000|2024-12-16 08:24:00|143588.5|143388.5|143588.5|143388.5|143588.5|143388.5|143588.5|143388.5|1
1734337450000|2024-12-16 08:24:10|143589.1|143389.1|143589.5|143389.5|143589.5|143389.5|143589.1|143389.1|2
1734337460000|2024-12-16 08:24:20|143592.4|143392.4|143594.5|143394.5|143594.5|143394.5|143592.4|143392.4|3
1734337470000|2024-12-16 08:24:30|143595.1|143395.1|143594.5|143394.5|143595.1|143395.1|143594.5|143394.5|2
1734337480000|2024-12-16 08:24:40|143595.1|143395.1|143594.5|143394.5|143595.1|143395.1|143594.1|143394.1|3
1734337490000|2024-12-16 08:24:50|143595.1|143395.1|143616.1|143416.1|143618.5|143418.5|143595.1|143395.1|9
1734337500000|2024-12-16 08:25:00|143620.1|143420.1|143619.5|143419.5|143620.1|143420.1|143619.5|143419.5|2
1734337520000|2024-12-16 08:25:20|143619.1|143419.1|143619.1|143419.1|143619.1|143419.1|143619.1|143419.1|1
1734337530000|2024-12-16 08:25:30|143618.5|143418.5|143619.5|143419.5|143620.1|143420.1|143610.1|143410.1|5
1734337540000|2024-12-16 08:25:40|143620.1|143420.1|143620.1|143420.1|143620.1|143420.1|143620.1|143420.1|1
1734337550000|2024-12-16 08:25:50|143610.5|143410.5|143620.1|143420.1|143620.1|143420.1|143610.5|143410.5|2
1734337560000|2024-12-16 08:26:00|143619.5|143419.5|143620.1|143420.1|143620.1|143420.1|143619.5|143419.5|2
1734337570000|2024-12-16 08:26:10|143612.3|143412.3|143604.5|143404.5|143612.3|143412.3|143595|143395|8
1734337580000|2024-12-16 08:26:20|143595|143395|143605.1|143405.1|143605.1|143405.1|143595|143395|4
1734337590000|2024-12-16 08:26:30|143555.1|143455.1|143555.1|143455.1|143555.1|143455.1|143555.1|143455.1|1
1734337600000|2024-12-16 08:26:40|143554.5|143454.5|143555.1|143455.1|143555.1|143455.1|143554.5|143454.5|2
1734337610000|2024-12-16 08:26:50|143546.8|143446.8|143555.1|143455.1|143555.1|143455.1|143546.8|143446.8|2
1734337670000|2024-12-16 08:27:50|143547.7|143447.7|143548.2|143448.2|143603.3|143455.1|143547.5|143397.5|8
1734337680000|2024-12-16 08:28:00|143550.1|143450.1|143550.1|143450.1|143550.1|143450.1|143550.1|143450.1|1
1734337700000|2024-12-16 08:28:20|143545.1|143445.1|143569.1|143369.1|143577.5|143445.1|143530.5|143369.1|6
1734337710000|2024-12-16 08:28:30|143574.5|143374.5|143575.1|143375.1|143575.1|143375.1|143574.4|143374.4|5
1734337720000|2024-12-16 08:28:40|143578.6|143378.6|143570.5|143370.5|143578.6|143378.6|143570.5|143370.5|2
1734337730000|2024-12-16 08:28:50|143578.6|143378.6|143571.6|143371.6|143578.6|143378.6|143571.6|143371.6|2
1734337770000|2024-12-16 08:29:30|143571.5|143371.5|143571.5|143371.5|143571.5|143371.5|143571.5|143371.5|1
1734337780000|2024-12-16 08:29:40|143578.6|143378.6|143578.6|143378.6|143578.6|143378.6|143578.6|143378.6|1
1734337790000|2024-12-16 08:29:50|143579.6|143379.6|143568.5|143368.5|143579.6|143379.6|143568.5|143368.5|6
1734337800000|2024-12-16 08:30:00|143562.1|143362.1|143556.1|143356.1|143562.1|143362.1|143556.1|143356.1|2
1734337860000|2024-12-16 08:31:00|143536|143336|143517.5|143317.5|143536|143336|143517.2|143317.2|6
1734337870000|2024-12-16 08:31:10|143515|143315|143514.5|143314.5|143515|143315|143512.2|143312.2|13
1734337880000|2024-12-16 08:31:20|143515|143315|143514.5|143314.5|143515|143315|143514.5|143314.5|4
1734337890000|2024-12-16 08:31:30|143515|143315|143515|143315|143515|143315|143514.5|143314.5|9
1734337900000|2024-12-16 08:31:40|143514.5|143314.5|143515|143315|143515|143315|143514.5|143314.5|4
1734337910000|2024-12-16 08:31:50|143514|143314|143447.5|143247.5|143514|143314|143447.5|143247.5|10
1734337920000|2024-12-16 08:32:00|143447|143247|143466|143266|143467|143267|143446.5|143246.5|9
1734337930000|2024-12-16 08:32:10|143467|143267|143461.1|143261.1|143473.5|143273.5|143461.1|143261.1|8
1734337940000|2024-12-16 08:32:20|143462.1|143262.1|143459.1|143259.1|143462.1|143262.1|143459.1|143259.1|3
1734337950000|2024-12-16 08:32:30|143459.5|143259.5|143482.5|143282.5|143482.5|143282.5|143459.5|143259.5|6
1734337960000|2024-12-16 08:32:40|143478.5|143278.5|143479.5|143279.5|143480.1|143280.1|143478.5|143278.5|5
1734337970000|2024-12-16 08:32:50|143479.1|143279.1|143476.5|143276.5|143482.5|143282.5|143476.5|143276.5|6
1734337980000|2024-12-16 08:33:00|143476.1|143276.1|143514.1|143314.1|143514.1|143314.1|143476.1|143276.1|12
1734337990000|2024-12-16 08:33:10|143523.7|143323.7|143534.7|143334.7|143540.7|143340.7|143523.7|143323.7|7
1734338000000|2024-12-16 08:33:20|143525.7|143325.7|143510.3|143310.3|143525.7|143325.7|143510.3|143310.3|10
1734338010000|2024-12-16 08:33:30|143511.7|143311.7|143513.5|143313.5|143513.5|143313.5|143511.7|143311.7|4
1734338040000|2024-12-16 08:34:00|143513.7|143313.7|143513.9|143313.9|143513.9|143313.9|143513.7|143313.7|2
1734338050000|2024-12-16 08:34:10|143513.5|143313.5|143506.5|143306.5|143513.5|143313.5|143506.5|143306.5|7
1734338060000|2024-12-16 08:34:20|143506.3|143306.3|143506.9|143306.9|143506.9|143306.9|143506.3|143306.3|3
1734338070000|2024-12-16 08:34:30|143496.9|143296.9|143504.3|143304.3|143504.3|143304.3|143496.9|143296.9|2
1734338090000|2024-12-16 08:34:50|143504.8|143304.8|143504.8|143304.8|143504.8|143304.8|143504.8|143304.8|1
1734338100000|2024-12-16 08:35:00|143505|143305|143506|143306|143506|143306|143500|143300|7
1734338110000|2024-12-16 08:35:10|143504.5|143304.5|143499.5|143299.5|143504.5|143304.5|143499.5|143299.5|3
1734338120000|2024-12-16 08:35:20|143502|143302|143499.5|143299.5|143505.5|143305.5|143499.5|143299.5|4
1734338130000|2024-12-16 08:35:30|143498.5|143298.5|143502.5|143302.5|143505|143305|143498.5|143298.5|6
1734338140000|2024-12-16 08:35:40|143499.5|143299.5|143497|143297|143499.5|143299.5|143488|143288|9
1734338150000|2024-12-16 08:35:50|143497.1|143297.1|143489.8|143289.8|143497.1|143297.1|143489.8|143289.8|3
1734338160000|2024-12-16 08:36:00|143489.9|143289.9|143489.9|143289.9|143490|143290|143489.9|143289.9|3
1734338170000|2024-12-16 08:36:10|143489.5|143289.5|143491.9|143291.9|143491.9|143291.9|143489.4|143289.4|7
1734338180000|2024-12-16 08:36:20|143491.5|143291.5|143501.8|143301.8|143501.8|143301.8|143491.5|143291.5|2
1734338190000|2024-12-16 08:36:30|143493.3|143293.3|143509.3|143309.3|143509.7|143309.7|143493.3|143293.3|8
1734338200000|2024-12-16 08:36:40|143508.9|143308.9|143508.9|143308.9|143508.9|143308.9|143508.5|143308.5|3
1734338210000|2024-12-16 08:36:50|143509.2|143309.2|143509.2|143309.2|143509.2|143309.2|143509.2|143309.2|1
1734338220000|2024-12-16 08:37:00|143507.6|143307.6|143501.3|143301.3|143510.9|143310.9|143501.3|143301.3|3
1734338230000|2024-12-16 08:37:10|143510.9|143310.9|143510.9|143310.9|143510.9|143310.9|143501.3|143301.3|6
1734338240000|2024-12-16 08:37:20|143509.3|143309.3|143488.9|143288.9|143509.3|143309.3|143488.9|143288.9|3
1734338250000|2024-12-16 08:37:30|143467.5|143267.5|143498.8|143298.8|143498.9|143298.9|143467.5|143267.5|5
1734338260000|2024-12-16 08:37:40|143480.1|143280.1|143471.2|143271.2|143482.5|143282.5|143466.2|143266.2|4
1734338270000|2024-12-16 08:37:50|143451.2|143251.2|143431.5|143231.5|143451.2|143251.2|143430.5|143230.5|19
1734338280000|2024-12-16 08:38:00|143433.5|143233.5|143433.5|143233.5|143433.5|143233.5|143431.1|143231.1|16
1734338290000|2024-12-16 08:38:10|143433.1|143233.1|143392.5|143192.5|143433.5|143233.5|143391.1|143191.1|18
1734338300000|2024-12-16 08:38:20|143395.5|143195.5|143390.1|143190.1|143398.9|143198.9|143382.5|143182.5|14
1734338310000|2024-12-16 08:38:30|143381.8|143181.8|143411.8|143211.8|143411.8|143211.8|143381.8|143181.8|12
1734338320000|2024-12-16 08:38:40|143412.3|143212.3|143412.7|143212.7|143418.9|143218.9|143412.3|143212.3|3
1734338330000|2024-12-16 08:38:50|143418.9|143218.9|143411.3|143211.3|143418.9|143218.9|143398.5|143198.5|9
1734338340000|2024-12-16 08:39:00|143411.5|143211.5|143411.5|143211.5|143411.5|143211.5|143411.3|143211.3|3
1734338350000|2024-12-16 08:39:10|143411.3|143211.3|143411.3|143211.3|143411.3|143211.3|143411.3|143211.3|1
1734338360000|2024-12-16 08:39:20|143411.5|143211.5|143411.5|143211.5|143411.5|143211.5|143411.5|143211.5|1
1734338370000|2024-12-16 08:39:30|143411.3|143211.3|143411.5|143211.5|143411.5|143211.5|143410.8|143210.8|4
1734338380000|2024-12-16 08:39:40|143411.3|143211.3|143415.5|143215.5|143415.5|143215.5|143409.5|143209.5|4
1734338390000|2024-12-16 08:39:50|143414.5|143214.5|143395.5|143195.5|143414.5|143214.5|143395.1|143195.1|7
1734338400000|2024-12-16 08:40:00|143394.5|143194.5|143372.5|143172.5|143394.5|143194.5|143372.5|143172.5|3
1734338410000|2024-12-16 08:40:10|143370.5|143170.5|143373.5|143173.5|143376.8|143176.8|143370.5|143170.5|4
1734338420000|2024-12-16 08:40:20|143373|143173|143373.5|143173.5|143373.5|143173.5|143373|143173|2
1734338430000|2024-12-16 08:40:30|143374.1|143174.1|143398.1|143198.1|143398.1|143198.1|143371.1|143171.1|8
1734338440000|2024-12-16 08:40:40|143398.5|143198.5|143419.8|143219.8|143421.8|143221.8|143389.5|143189.5|14
1734338450000|2024-12-16 08:40:50|143420.1|143220.1|143420.1|143220.1|143420.1|143220.1|143420.1|143220.1|1
1734338460000|2024-12-16 08:41:00|143410.1|143210.1|143430.1|143230.1|143430.1|143230.1|143408.5|143208.5|7
1734338470000|2024-12-16 08:41:10|143429.5|143229.5|143430.1|143230.1|143430.1|143230.1|143429.1|143229.1|6
1734338480000|2024-12-16 08:41:20|143431.1|143231.1|143428.1|143228.1|143440.1|143240.1|143427.1|143227.1|10
1734338490000|2024-12-16 08:41:30|143428|143228|143445.1|143245.1|143445.1|143245.1|143428|143228|8
1734338500000|2024-12-16 08:41:40|143444.5|143244.5|143445.5|143245.5|143445.5|143245.5|143432|143232|7
1734338510000|2024-12-16 08:41:50|143446|143246|143440|143240|143446|143246|143440|143240|2
1734338530000|2024-12-16 08:42:10|143452.5|143252.5|143459|143259|143460.1|143260.1|143452.5|143252.5|6
1734338540000|2024-12-16 08:42:20|143458|143258|143421|143221|143460|143260|143421|143221|9
1734338550000|2024-12-16 08:42:30|143413.5|143213.5|143427.1|143227.1|143437.1|143237.1|143413.1|143213.1|11
1734338560000|2024-12-16 08:42:40|143426.1|143226.1|143422.1|143222.1|143426.1|143226.1|143422.1|143222.1|9
1734338570000|2024-12-16 08:42:50|143428.1|143228.1|143458.5|143258.5|143465.1|143265.1|143426.1|143226.1|10
1734338580000|2024-12-16 08:43:00|143458.1|143258.1|143458.5|143258.5|143458.5|143258.5|143456.5|143256.5|9
1734338590000|2024-12-16 08:43:10|143459.1|143259.1|143458.1|143258.1|143460.1|143260.1|143456.5|143256.5|6
1734338600000|2024-12-16 08:43:20|143458.5|143258.5|143457.1|143257.1|143458.5|143258.5|143456.5|143256.5|4
1734338610000|2024-12-16 08:43:30|143458.5|143258.5|143458.5|143258.5|143458.5|143258.5|143456.5|143256.5|10
1734338620000|2024-12-16 08:43:40|143457.1|143257.1|143463.5|143263.5|143463.5|143263.5|143457.1|143257.1|4
1734338630000|2024-12-16 08:43:50|143464.1|143264.1|143466.5|143266.5|143466.5|143266.5|143461.1|143261.1|3
1734338640000|2024-12-16 08:44:00|143467|143267|143462|143262|143467|143267|143462|143262|4
1734338650000|2024-12-16 08:44:10|143464|143264|143467|143267|143467|143267|143464|143264|2
1734338660000|2024-12-16 08:44:20|143466.5|143266.5|143454|143254|143466.5|143266.5|143454|143254|10
1734338670000|2024-12-16 08:44:30|143457.5|143257.5|143466.5|143266.5|143466.5|143266.5|143457.5|143257.5|3
1734338680000|2024-12-16 08:44:40|143467|143267|143471.5|143271.5|143472.5|143272.5|143467|143267|5
1734338690000|2024-12-16 08:44:50|143472.5|143272.5|143471.5|143271.5|143474|143274|143471.5|143271.5|4
1734338700000|2024-12-16 08:45:00|143472.5|143272.5|143476.5|143276.5|143476.5|143276.5|143472.5|143272.5|5
1734338710000|2024-12-16 08:45:10|143476|143276|143500|143300|143500|143300|143476|143276|12
1734338720000|2024-12-16 08:45:20|143501|143301|143520|143320|143527|143327|143501|143301|4
1734338730000|2024-12-16 08:45:30|143515.5|143315.5|143520|143320|143520|143320|143515|143315|5
1734338750000|2024-12-16 08:45:50|143518.5|143318.5|143512.5|143312.5|143518.5|143318.5|143512.5|143312.5|5
1734338770000|2024-12-16 08:46:10|143512|143312|143512|143312|143512|143312|143512|143312|1
1734338790000|2024-12-16 08:46:30|143511.5|143311.5|143511|143311|143511.5|143311.5|143511|143311|2
1734338820000|2024-12-16 08:47:00|143510|143310|143475.5|143275.5|143510|143310|143475.5|143275.5|4
1734338830000|2024-12-16 08:47:10|143473.5|143273.5|143466.5|143266.5|143473.5|143273.5|143453.5|143253.5|10
1734338840000|2024-12-16 08:47:20|143480.5|143280.5|143495.1|143295.1|143502.5|143302.5|143480.5|143280.5|10
1734338850000|2024-12-16 08:47:30|143495.5|143295.5|143502.1|143302.1|143502.1|143302.1|143495.5|143295.5|4
1734338860000|2024-12-16 08:47:40|143503.1|143303.1|143503.1|143303.1|143503.1|143303.1|143503.1|143303.1|1
1734338870000|2024-12-16 08:47:50|143500.1|143300.1|143488.5|143288.5|143500.1|143300.1|143488.5|143288.5|2
1734338880000|2024-12-16 08:48:00|143480.5|143280.5|143472.1|143272.1|143483.5|143283.5|143459.5|143259.5|11
1734338890000|2024-12-16 08:48:10|143471.5|143271.5|143476.1|143276.1|143477.5|143277.5|143471.5|143271.5|10
1734338900000|2024-12-16 08:48:20|143484.1|143284.1|143491.1|143291.1|143491.1|143291.1|143482.1|143282.1|6
1734338910000|2024-12-16 08:48:30|143494.5|143294.5|143494.5|143294.5|143494.5|143294.5|143494.5|143294.5|1
1734338930000|2024-12-16 08:48:50|143493.5|143293.5|143457.1|143257.1|143493.5|143293.5|143450.5|143250.5|16
1734338940000|2024-12-16 08:49:00|143472.1|143272.1|143453.1|143253.1|143481.1|143281.1|143449.5|143249.5|12
1734338950000|2024-12-16 08:49:10|143455.5|143255.5|143443.1|143243.1|143460.5|143260.5|143443.1|143243.1|12
1734338960000|2024-12-16 08:49:20|143450.1|143250.1|143448.1|143248.1|143450.1|143250.1|143443.1|143243.1|18
1734338970000|2024-12-16 08:49:30|143449.1|143249.1|143445.1|143245.1|143450.5|143250.5|143445.1|143245.1|13
1734338980000|2024-12-16 08:49:40|143447.5|143247.5|143449.1|143249.1|143450.5|143250.5|143445.1|143245.1|13
1734338990000|2024-12-16 08:49:50|143445.1|143245.1|143456.5|143256.5|143456.5|143256.5|143445.1|143245.1|17
1734339000000|2024-12-16 08:50:00|143453.5|143253.5|143453.1|143253.1|143453.5|143253.5|143453.1|143253.1|6
1734339010000|2024-12-16 08:50:10|143453|143253|143453|143253|143453|143253|143453|143253|1
1734339050000|2024-12-16 08:50:50|143453.5|143253.5|143453.5|143253.5|143453.5|143253.5|143453.5|143253.5|1
1734339060000|2024-12-16 08:51:00|143446|143246|143445.5|143245.5|143446|143246|143445|143245|3
1734339070000|2024-12-16 08:51:10|143445|143245|143447|143247|143447|143247|143445|143245|2
1734339080000|2024-12-16 08:51:20|143447.5|143247.5|143443|143243|143448|143248|143443|143243|5
1734339100000|2024-12-16 08:51:40|143444|143244|143443.5|143243.5|143444|143244|143443.5|143243.5|2
1734339120000|2024-12-16 08:52:00|143444|143244|143443.5|143243.5|143444|143244|143443|143243|3
1734339130000|2024-12-16 08:52:10|143443|143243|143443|143243|143443|143243|143443|143243|1
1734339140000|2024-12-16 08:52:20|143442.5|143242.5|143443|143243|143443|143243|143442.5|143242.5|2
1734339160000|2024-12-16 08:52:40|143444|143244|143458.5|143258.5|143475|143275|143444|143244|5
1734339170000|2024-12-16 08:52:50|143459|143259|143459.5|143259.5|143459.5|143259.5|143459|143259|2
1734339190000|2024-12-16 08:53:10|143459|143259|143458|143258|143459|143259|143458|143258|2
1734339210000|2024-12-16 08:53:30|143457.5|143257.5|143457.5|143257.5|143457.5|143257.5|143457.5|143257.5|1
1734339220000|2024-12-16 08:53:40|143458|143258|143458|143258|143458|143258|143458|143258|1
1734339230000|2024-12-16 08:53:50|143459|143259|143459|143259|143459|143259|143459|143259|1
1734339250000|2024-12-16 08:54:10|143458.5|143258.5|143458.5|143258.5|143458.5|143258.5|143458.5|143258.5|1
1734339270000|2024-12-16 08:54:30|143458|143258|143457|143257|143458|143258|143457|143257|2
1734339290000|2024-12-16 08:54:50|143456.5|143256.5|143456.5|143256.5|143456.5|143256.5|143456.5|143256.5|1
1734339300000|2024-12-16 08:55:00|143457|143257|143457|143257|143457|143257|143457|143257|1
1734339330000|2024-12-16 08:55:30|143457.5|143257.5|143455|143255|143457.5|143257.5|143455|143255|2
1734339340000|2024-12-16 08:55:40|143450|143250|143450|143250|143450|143250|143450|143250|1
1734339350000|2024-12-16 08:55:50|143450.5|143250.5|143447|143247|143450.5|143250.5|143447|143247|2
1734339360000|2024-12-16 08:56:00|143446.5|143246.5|143446.5|143246.5|143446.5|143246.5|143446.5|143246.5|1
1734339370000|2024-12-16 08:56:10|143447|143247|143450|143250|143450|143250|143446.5|143246.5|3
1734339390000|2024-12-16 08:56:30|143450.5|143250.5|143450|143250|143450.5|143250.5|143450|143250|2
1734339460000|2024-12-16 08:57:40|143447|143247|143453|143253|143453|143253|143446.5|143246.5|6
1734339470000|2024-12-16 08:57:50|143453.5|143253.5|143450|143250|143453.5|143253.5|143450|143250|2
1734339480000|2024-12-16 08:58:00|143450.5|143250.5|143450|143250|143455|143255|143450|143250|4
1734339490000|2024-12-16 08:58:10|143451|143251|143450|143250|143451|143251|143449.5|143249.5|4
1734339500000|2024-12-16 08:58:20|143449.5|143249.5|143450|143250|143450|143250|143449.5|143249.5|2
1734339510000|2024-12-16 08:58:30|143449.5|143249.5|143448|143248|143450.5|143250.5|143448|143248|7
1734339520000|2024-12-16 08:58:40|143449|143249|143443.5|143243.5|143449|143249|143442|143242|9
1734339530000|2024-12-16 08:58:50|143443|143243|143441|143241|143444|143244|143440.5|143240.5|10
1734339540000|2024-12-16 08:59:00|143447|143247|143458|143258|143466|143266|143447|143247|13
1734339550000|2024-12-16 08:59:10|143468|143268|143492.5|143292.5|143492.5|143292.5|143468|143268|10
1734339560000|2024-12-16 08:59:20|143496|143296|143504.5|143304.5|143504.5|143304.5|143476|143276|14
1734339570000|2024-12-16 08:59:30|143504|143304|143496|143296|143505|143305|143496|143296|8
1734339580000|2024-12-16 08:59:40|143497|143297|143465.1|143265.1|143497.5|143297.5|143465.1|143265.1|10
1734339590000|2024-12-16 08:59:50|143464.1|143264.1|143456.1|143256.1|143464.1|143264.1|143455.1|143255.1|5
1734339600000|2024-12-16 09:00:00|143458.1|143258.1|143442.1|143242.1|143458.1|143258.1|143441.5|143241.5|8
1734339610000|2024-12-16 09:00:10|143441.5|143241.5|143438.5|143238.5|143443.5|143243.5|143434.1|143234.1|8
1734339620000|2024-12-16 09:00:20|143439.5|143239.5|143444.5|143244.5|143445|143245|143436|143236|10
1734339630000|2024-12-16 09:00:30|143445.5|143245.5|143445.5|143245.5|143445.5|143245.5|143444|143244|5
1734339640000|2024-12-16 09:00:40|143444|143244|143444|143244|143445.5|143245.5|143444|143244|7
1734339650000|2024-12-16 09:00:50|143445.5|143245.5|143445.5|143245.5|143445.5|143245.5|143444|143244|5
1734339660000|2024-12-16 09:01:00|143446|143246|143447.5|143247.5|143447.5|143247.5|143446|143246|4
1734339670000|2024-12-16 09:01:10|143448.5|143248.5|143452|143252|143452|143252|143448.5|143248.5|5
1734339680000|2024-12-16 09:01:20|143450.5|143250.5|143459.2|143259.2|143459.2|143259.2|143449|143249|11
1734339690000|2024-12-16 09:01:30|143451.9|143251.9|143449.8|143249.8|143452.5|143252.5|143449.7|143249.7|9
1734339700000|2024-12-16 09:01:40|143449.5|143249.5|143451.1|143251.1|143451.4|143251.4|143449.5|143249.5|11
1734339710000|2024-12-16 09:01:50|143451.6|143251.6|143449.5|143249.5|143451.6|143251.6|143449|143249|9
1734339720000|2024-12-16 09:02:00|143450|143250|143445|143245|143450|143250|143442.5|143242.5|8
1734339730000|2024-12-16 09:02:10|143447.5|143247.5|143447.5|143247.5|143447.5|143247.5|143447.5|143247.5|1
1734339740000|2024-12-16 09:02:20|143445.5|143245.5|143445|143245|143447|143247|143445|143245|3
1734339760000|2024-12-16 09:02:40|143440.9|143240.9|143431|143231|143440.9|143240.9|143431|143231|2
1734339770000|2024-12-16 09:02:50|143437.5|143237.5|143434|143234|143437.5|143237.5|143432.5|143232.5|5
1734339780000|2024-12-16 09:03:00|143433.5|143233.5|143436|143236|143436|143236|143433.5|143233.5|7
1734339790000|2024-12-16 09:03:10|143435|143235|143436|143236|143436|143236|143435|143235|2
1734339810000|2024-12-16 09:03:30|143435|143235|143436|143236|143436|143236|143434.5|143234.5|4
1734339820000|2024-12-16 09:03:40|143435.5|143235.5|143411|143211|143435.5|143235.5|143410.5|143210.5|9
1734339830000|2024-12-16 09:03:50|143410.5|143210.5|143408|143208|143410.5|143210.5|143408|143208|3
1734339850000|2024-12-16 09:04:10|143407.5|143207.5|143407|143207|143407.5|143207.5|143407|143207|2
1734339860000|2024-12-16 09:04:20|143400.4|143200.4|143407.5|143207.5|143407.5|143207.5|143400.4|143200.4|2
1734339870000|2024-12-16 09:04:30|143401.5|143201.5|143410.5|143210.5|143410.5|143210.5|143401.5|143201.5|2
1734339880000|2024-12-16 09:04:40|143404|143204|143373.5|143173.5|143404|143204|143373.5|143173.5|10
1734339890000|2024-12-16 09:04:50|143374.2|143174.2|143376.8|143176.8|143378.2|143178.2|143374.2|143174.2|16
1734339900000|2024-12-16 09:05:00|143375.8|143175.8|143377.1|143177.1|143378.5|143178.5|143373.2|143173.2|17
1734339910000|2024-12-16 09:05:10|143373.6|143173.6|143373.2|143173.2|143378.1|143178.1|143373.2|143173.2|16
1734339920000|2024-12-16 09:05:20|143373.4|143173.4|143373.4|143173.4|143373.4|143173.4|143373.4|143173.4|1
1734339940000|2024-12-16 09:05:40|143372.9|143172.9|143372.4|143172.4|143372.9|143172.9|143372.4|143172.4|2
1734339950000|2024-12-16 09:05:50|143373|143173|143373|143173|143373|143173|143373|143173|1
1734339960000|2024-12-16 09:06:00|143372.4|143172.4|143370.5|143170.5|143372.4|143172.4|143370.5|143170.5|3
1734339970000|2024-12-16 09:06:10|143370|143170|143371|143171|143371|143171|143370|143170|2
1734339980000|2024-12-16 09:06:20|143371.5|143171.5|143382|143182|143382|143182|143371|143171|4
1734339990000|2024-12-16 09:06:30|143381.5|143181.5|143382|143182|143382|143182|143381.5|143181.5|2
1734340000000|2024-12-16 09:06:40|143381.5|143181.5|143381.5|143181.5|143381.5|143181.5|143381.5|143181.5|1
1734340010000|2024-12-16 09:06:50|143381|143181|143382|143182|143382|143182|143381|143181|2
1734340020000|2024-12-16 09:07:00|143381.5|143181.5|143381.5|143181.5|143381.5|143181.5|143381.5|143181.5|1
1734340030000|2024-12-16 09:07:10|143381|143181|143381.5|143181.5|143381.5|143181.5|143381|143181|2
1734340040000|2024-12-16 09:07:20|143383.5|143183.5|143388.5|143188.5|143398|143198|143383.5|143183.5|8
1734340050000|2024-12-16 09:07:30|143388|143188|143388|143188|143388.5|143188.5|143388|143188|3
1734340060000|2024-12-16 09:07:40|143376.5|143176.5|143372.5|143172.5|143376.5|143176.5|143372.5|143172.5|6
1734340070000|2024-12-16 09:07:50|143372|143172|143372|143172|143372|143172|143372|143172|1
1734340080000|2024-12-16 09:08:00|143371|143171|143371|143171|143371|143171|143371|143171|1
1734340090000|2024-12-16 09:08:10|143371.5|143171.5|143371|143171|143371.5|143171.5|143371|143171|2
1734340130000|2024-12-16 09:08:50|143364.2|143164.2|143353|143153|143364.2|143164.2|143353|143153|5
1734340140000|2024-12-16 09:09:00|143350.1|143150.1|143345|143145|143350.1|143150.1|143345|143145|10
1734340150000|2024-12-16 09:09:10|143345.5|143145.5|143342.5|143142.5|143346|143146|143342.5|143142.5|3
1734340180000|2024-12-16 09:09:40|143332.5|143132.5|143332.5|143132.5|143332.5|143132.5|143332.5|143132.5|1
1734340190000|2024-12-16 09:09:50|143332.7|143132.7|143335.5|143135.5|143335.5|143135.5|143332.7|143132.7|3
1734340200000|2024-12-16 09:10:00|143335.7|143135.7|143332.5|143132.5|143335.7|143135.7|143332.5|143132.5|2
1734340210000|2024-12-16 09:10:10|143329|143129|143327.8|143127.8|143329|143129|143327.8|143127.8|5
1734340220000|2024-12-16 09:10:20|143327.6|143127.6|143331|143131|143331|143131|143326.6|143126.6|8
1734340230000|2024-12-16 09:10:30|143332|143132|143332|143132|143332|143132|143332|143132|1
1734340240000|2024-12-16 09:10:40|143328.5|143128.5|143327.5|143127.5|143328.5|143128.5|143326|143126|6
1734340250000|2024-12-16 09:10:50|143326.5|143126.5|143327.5|143127.5|143327.5|143127.5|143326.5|143126.5|5
1734340260000|2024-12-16 09:11:00|143327|143127|143327|143127|143327.5|143127.5|143326.5|143126.5|8
1734340270000|2024-12-16 09:11:10|143326|143126|143327|143127|143327|143127|143326|143126|9
1734340280000|2024-12-16 09:11:20|143326.5|143126.5|143327|143127|143327|143127|143326|143126|8
1734340290000|2024-12-16 09:11:30|143326.5|143126.5|143330|143130|143330|143130|143326.5|143126.5|4
1734340300000|2024-12-16 09:11:40|143330.2|143130.2|143330.4|143130.4|143330.4|143130.4|143330|143130|6
1734340310000|2024-12-16 09:11:50|143332.9|143132.9|143331.5|143131.5|143337.8|143137.8|143330|143130|10
1734340320000|2024-12-16 09:12:00|143331.8|143131.8|143328|143128|143331.8|143131.8|143326.5|143126.5|9
1734340330000|2024-12-16 09:12:10|143327|143127|143330|143130|143330|143130|143326.5|143126.5|7
1734340340000|2024-12-16 09:12:20|143331|143131|143328|143128|143335.1|143135.1|143328|143128|11
1734340350000|2024-12-16 09:12:30|143327|143127|143327.5|143127.5|143328|143128|143327|143127|10
1734340360000|2024-12-16 09:12:40|143326.5|143126.5|143326.5|143126.5|143327.5|143127.5|143326.5|143126.5|3
1734340370000|2024-12-16 09:12:50|143327.5|143127.5|143327.5|143127.5|143327.5|143127.5|143326|143126|5
1734340380000|2024-12-16 09:13:00|143326.5|143126.5|143319|143119|143327.5|143127.5|143319|143119|14
1734340390000|2024-12-16 09:13:10|143319.5|143119.5|143319|143119|143320.5|143120.5|143319|143119|6
1734340400000|2024-12-16 09:13:20|143318|143118|143316.5|143116.5|143318.4|143118.4|143316.5|143116.5|4
1734340410000|2024-12-16 09:13:30|143308.2|143108.2|143270.5|143070.5|143308.2|143108.2|143269.9|143069.9|13
1734340420000|2024-12-16 09:13:40|143270.1|143070.1|143257.5|143057.5|143270.1|143070.1|143257.5|143057.5|4
1734340430000|2024-12-16 09:13:50|143258.1|143058.1|143261.5|143061.5|143261.5|143061.5|143258.1|143058.1|5
1734340440000|2024-12-16 09:14:00|143262.1|143062.1|143263.2|143063.2|143268.1|143068.1|143262.1|143062.1|5
1734340450000|2024-12-16 09:14:10|143265.2|143065.2|143265.5|143065.5|143267.6|143067.6|143265.2|143065.2|7
1734340460000|2024-12-16 09:14:20|143265.8|143065.8|143264.9|143064.9|143268.6|143068.6|143264.9|143064.9|6
1734340470000|2024-12-16 09:14:30|143265.5|143065.5|143271.7|143071.7|143271.7|143071.7|143265.5|143065.5|8
1734340480000|2024-12-16 09:14:40|143271.4|143071.4|143243.7|143043.7|143271.4|143071.4|143232.5|143032.5|8
1734340490000|2024-12-16 09:14:50|143243.1|143043.1|143248.9|143048.9|143249|143049|143243.1|143043.1|7
1734340500000|2024-12-16 09:15:00|143253.4|143053.4|143249.4|143049.4|143253.4|143053.4|143247|143047|6
1734340510000|2024-12-16 09:15:10|143249.6|143049.6|143250.2|143050.2|143250.6|143050.6|143249.6|143049.6|3
1734340520000|2024-12-16 09:15:20|143250.3|143050.3|143250.3|143050.3|143250.8|143050.8|143250.3|143050.3|3
1734340530000|2024-12-16 09:15:30|143250.8|143050.8|143250.6|143050.6|143250.8|143050.8|143250.6|143050.6|2
1734340540000|2024-12-16 09:15:40|143250.3|143050.3|143272.2|143072.2|143272.2|143072.2|143250.2|143050.2|5
1734340550000|2024-12-16 09:15:50|143272.6|143072.6|143272.6|143072.6|143272.6|143072.6|143272.6|143072.6|1
1734340560000|2024-12-16 09:16:00|143272.2|143072.2|143272.6|143072.6|143272.6|143072.6|143272.2|143072.2|2
1734340570000|2024-12-16 09:16:10|143270.1|143070.1|143263.5|143063.5|143270.1|143070.1|143263|143063|3
1734340580000|2024-12-16 09:16:20|143263|143063|143259.6|143059.6|143263.5|143063.5|143259|143059|7
1734340590000|2024-12-16 09:16:30|143259.5|143059.5|143259.4|143059.4|143259.9|143059.9|143259.4|143059.4|3
1734340610000|2024-12-16 09:16:50|143259.5|143059.5|143259.7|143059.7|143260.2|143060.2|143259.5|143059.5|6
1734340630000|2024-12-16 09:17:10|143259.2|143059.2|143259.7|143059.7|143259.8|143059.8|143257.8|143057.8|5
1734340640000|2024-12-16 09:17:20|143259.8|143059.8|143259.8|143059.8|143259.8|143059.8|143259.8|143059.8|1
1734340650000|2024-12-16 09:17:30|143271.4|143071.4|143292.8|143092.8|143292.8|143092.8|143271.4|143071.4|6
1734340660000|2024-12-16 09:17:40|143292.7|143092.7|143291.2|143091.2|143299.6|143099.6|143291.2|143091.2|4
1734340670000|2024-12-16 09:17:50|143291.5|143091.5|143288.5|143088.5|143297.1|143097.1|143288.5|143088.5|4
1734340690000|2024-12-16 09:18:10|143289|143089|143288.5|143088.5|143289|143089|143288.5|143088.5|2
1734340710000|2024-12-16 09:18:30|143288|143088|143288|143088|143288|143088|143288|143088|1
1734340720000|2024-12-16 09:18:40|143288.5|143088.5|143290|143090|143290|143090|143288.5|143088.5|2
1734340740000|2024-12-16 09:19:00|143288.1|143088.1|143287.5|143087.5|143288.1|143088.1|143287.5|143087.5|2
1734340750000|2024-12-16 09:19:10|143289.5|143089.5|143290|143090|143290|143090|143289.5|143089.5|2
1734340770000|2024-12-16 09:19:30|143289.5|143089.5|143290.1|143090.1|143290.1|143090.1|143289.5|143089.5|2
1734340790000|2024-12-16 09:19:50|143289.5|143089.5|143290.1|143090.1|143290.1|143090.1|143289.5|143089.5|2
1734340800000|2024-12-16 09:20:00|143289.5|143089.5|143290|143090|143290|143090|143289.5|143089.5|2
1734340810000|2024-12-16 09:20:10|143292.5|143092.5|143296.3|143096.3|143296.3|143096.3|143289.1|143089.1|3
1734340820000|2024-12-16 09:20:20|143296.9|143096.9|143298.5|143098.5|143309.9|143109.9|143296.9|143096.9|6
1734340840000|2024-12-16 09:20:40|143299|143099|143315|143115|143315|143115|143299|143099|6
1734340850000|2024-12-16 09:20:50|143330.9|143130.9|143331.3|143131.3|143331.3|143131.3|143330.9|143130.9|2
1734340870000|2024-12-16 09:21:10|143332.9|143132.9|143332.9|143132.9|143332.9|143132.9|143332.9|143132.9|1
1734340880000|2024-12-16 09:21:20|143320|143120|143320.5|143120.5|143321|143121|143320|143120|4
1734340900000|2024-12-16 09:21:40|143321|143121|143322|143122|143322|143122|143321|143121|2
1734340920000|2024-12-16 09:22:00|143323|143123|143326|143126|143331.5|143131.5|143323|143123|7
1734340930000|2024-12-16 09:22:10|143336|143136|143338|143138|143339.5|143139.5|143335.5|143135.5|6
1734340960000|2024-12-16 09:22:40|143337.5|143137.5|143338.5|143138.5|143338.5|143138.5|143337.5|143137.5|3
1734340970000|2024-12-16 09:22:50|143339|143139|143339|143139|143339|143139|143339|143139|1
1734340980000|2024-12-16 09:23:00|143338.5|143138.5|143338|143138|143338.5|143138.5|143338|143138|2
1734341000000|2024-12-16 09:23:20|143337.5|143137.5|143337.5|143137.5|143337.5|143137.5|143337.5|143137.5|1
1734341010000|2024-12-16 09:23:30|143336.5|143136.5|143332|143132|143336.5|143136.5|143332|143132|4
1734341020000|2024-12-16 09:23:40|143331.5|143131.5|143328.5|143128.5|143331.5|143131.5|143328.5|143128.5|3
1734341030000|2024-12-16 09:23:50|143328|143128|143331|143131|143331|143131|143319|143119|7
1734341040000|2024-12-16 09:24:00|143331.5|143131.5|143340|143140|143340|143140|143331.5|143131.5|4
1734341070000|2024-12-16 09:24:30|143345.5|143145.5|143350.5|143150.5|143351|143151|143343|143143|7
1734341080000|2024-12-16 09:24:40|143345|143145|143343.5|143143.5|143350|143150|143343.5|143143.5|4
1734341100000|2024-12-16 09:25:00|143345|143145|143350|143150|143351|143151|143343.5|143143.5|11
1734341110000|2024-12-16 09:25:10|143345|143145|143355|143155|143355|143155|143343.5|143143.5|14
1734341170000|2024-12-16 09:26:10|143355.5|143155.5|143345|143145|143355.5|143155.5|143344|143144|6
1734341180000|2024-12-16 09:26:20|143344|143144|143336.8|143136.8|143344.5|143144.5|143336.8|143136.8|5
1734341190000|2024-12-16 09:26:30|143336.2|143136.2|143329.5|143129.5|143336.2|143136.2|143329.5|143129.5|6
1734341210000|2024-12-16 09:26:50|143329|143129|143329|143129|143329|143129|143329|143129|1
1734341220000|2024-12-16 09:27:00|143329.2|143129.2|143328.5|143128.5|143329.2|143129.2|143328.5|143128.5|2
1734341230000|2024-12-16 09:27:10|143328|143128|143326.5|143126.5|143328|143128|143326|143126|6
1734341240000|2024-12-16 09:27:20|143326.2|143126.2|143323.3|143123.3|143326.2|143126.2|143323.3|143123.3|5
1734341250000|2024-12-16 09:27:30|143323.5|143123.5|143329.4|143129.4|143329.4|143129.4|143323.5|143123.5|3
1734341260000|2024-12-16 09:27:40|143329.7|143129.7|143339.3|143139.3|143339.3|143139.3|143329.7|143129.7|4
1734341280000|2024-12-16 09:28:00|143338.8|143138.8|143339|143139|143339|143139|143338.8|143138.8|2
1734341290000|2024-12-16 09:28:10|143338.8|143138.8|143338.8|143138.8|143338.8|143138.8|143338.8|143138.8|1
1734341300000|2024-12-16 09:28:20|143339.1|143139.1|143330.2|143130.2|143339.1|143139.1|143330.2|143130.2|3
1734341310000|2024-12-16 09:28:30|143329.9|143129.9|143338.8|143138.8|143338.8|143138.8|143329.3|143129.3|4
1734341340000|2024-12-16 09:29:00|143339|143139|143350.6|143150.6|143350.6|143150.6|143339|143139|2
1734341350000|2024-12-16 09:29:10|143350.4|143150.4|143350.4|143150.4|143350.4|143150.4|143350.4|143150.4|1
1734341360000|2024-12-16 09:29:20|143349.9|143149.9|143349.9|143149.9|143349.9|143149.9|143349.9|143149.9|1
1734341370000|2024-12-16 09:29:30|143345.5|143145.5|143345.5|143145.5|143346.5|143146.5|143345.5|143145.5|5
1734341380000|2024-12-16 09:29:40|143346|143146|143345.5|143145.5|143346|143146|143345.5|143145.5|2
1734341400000|2024-12-16 09:30:00|143345|143145|143345|143145|143345.5|143145.5|143345|143145|3
1734341420000|2024-12-16 09:30:20|143345.5|143145.5|143345|143145|143345.5|143145.5|143340.5|143140.5|6
1734341430000|2024-12-16 09:30:30|143345.5|143145.5|143346|143146|143346|143146|143345.5|143145.5|2
1734341440000|2024-12-16 09:30:40|143346.5|143146.5|143349|143149|143349|143149|143346.5|143146.5|3
1734341450000|2024-12-16 09:30:50|143350.1|143150.1|143341.6|143141.6|143350.1|143150.1|143341.6|143141.6|3
1734341460000|2024-12-16 09:31:00|143336.8|143136.8|143332.3|143132.3|143336.8|143136.8|143332.3|143132.3|4
1734341470000|2024-12-16 09:31:10|143332|143132|143321.5|143121.5|143332|143132|143321.5|143121.5|8
1734341480000|2024-12-16 09:31:20|143320.5|143120.5|143320.5|143120.5|143320.5|143120.5|143320|143120|3
1734341490000|2024-12-16 09:31:30|143320|143120|143320.5|143120.5|143320.5|143120.5|143320|143120|4
1734341500000|2024-12-16 09:31:40|143319.5|143119.5|143320.5|143120.5|143321.5|143121.5|143315.5|143115.5|7
1734341510000|2024-12-16 09:31:50|143325|143125|143324.5|143124.5|143325|143125|143324|143124|3
1734341520000|2024-12-16 09:32:00|143325|143125|143323|143123|143325|143125|143323|143123|4
1734341530000|2024-12-16 09:32:10|143322.5|143122.5|143322.5|143122.5|143322.5|143122.5|143322.5|143122.5|1
1734341560000|2024-12-16 09:32:40|143319.6|143119.6|143319.2|143119.2|143320|143120|143318.9|143118.9|4
1734341570000|2024-12-16 09:32:50|143319.4|143119.4|143319.1|143119.1|143319.6|143119.6|143318.9|143118.9|5
1734341590000|2024-12-16 09:33:10|143318.9|143118.9|143318.9|143118.9|143319.1|143119.1|143318.9|143118.9|3
1734341600000|2024-12-16 09:33:20|143318.7|143118.7|143317.4|143117.4|143319.1|143119.1|143317.4|143117.4|5
1734341610000|2024-12-16 09:33:30|143317|143117|143317.8|143117.8|143317.8|143117.8|143317|143117|2
1734341620000|2024-12-16 09:33:40|143316.9|143116.9|143316.7|143116.7|143316.9|143116.9|143316.7|143116.7|2
1734341630000|2024-12-16 09:33:50|143316.5|143116.5|143305|143105|143317.1|143117.1|143305|143105|5
1734341640000|2024-12-16 09:34:00|143315|143115|143329|143129|143329|143129|143315|143115|3
1734341650000|2024-12-16 09:34:10|143331.8|143131.8|143343.6|143143.6|143343.6|143143.6|143330|143130|6
1734341670000|2024-12-16 09:34:30|143343.7|143143.7|143343.7|143143.7|143343.7|143143.7|143343.7|143143.7|1
1734341680000|2024-12-16 09:34:40|143343.2|143143.2|143343.2|143143.2|143343.2|143143.2|143343.2|143143.2|1
1734341690000|2024-12-16 09:34:50|143343.7|143143.7|143343.7|143143.7|143343.7|143143.7|143343.7|143143.7|1
1734341700000|2024-12-16 09:35:00|143343.2|143143.2|143355|143155|143357.1|143157.1|143343.2|143143.2|3
1734341710000|2024-12-16 09:35:10|143354.7|143154.7|143352.4|143152.4|143358.9|143158.9|143352|143152|8
1734341720000|2024-12-16 09:35:20|143351.9|143151.9|143353.5|143153.5|143353.5|143153.5|143351.9|143151.9|3
1734341740000|2024-12-16 09:35:40|143354|143154|143351.8|143151.8|143354|143154|143351.8|143151.8|5
1734341750000|2024-12-16 09:35:50|143350.8|143150.8|143350.2|143150.2|143351.7|143151.7|143350.2|143150.2|5
1734341760000|2024-12-16 09:36:00|143350.1|143150.1|143350.1|143150.1|143352.1|143152.1|143346.4|143146.4|6
1734341770000|2024-12-16 09:36:10|143350.2|143150.2|143350.3|143150.3|143351.1|143151.1|143350.1|143150.1|6
1734341780000|2024-12-16 09:36:20|143349.8|143149.8|143350.4|143150.4|143350.7|143150.7|143349.8|143149.8|4
1734341790000|2024-12-16 09:36:30|143349.5|143149.5|143346|143146|143351.2|143151.2|143340|143140|7
1734341800000|2024-12-16 09:36:40|143345.5|143145.5|143345.5|143145.5|143345.5|143145.5|143345.5|143145.5|1
1734341810000|2024-12-16 09:36:50|143346|143146|143345.5|143145.5|143346|143146|143345.5|143145.5|8
1734341820000|2024-12-16 09:37:00|143346|143146|143357.5|143157.5|143357.5|143157.5|143340|143140|7
1734341830000|2024-12-16 09:37:10|143358|143158|143351.5|143151.5|143358|143158|143350.5|143150.5|6
1734341840000|2024-12-16 09:37:20|143351.1|143151.1|143356.5|143156.5|143360|143160|143351.1|143151.1|5
1734341850000|2024-12-16 09:37:30|143355|143155|143355|143155|143355|143155|143355|143155|1
1734341860000|2024-12-16 09:37:40|143354|143154|143353|143153|143354|143154|143353|143153|2
1734341870000|2024-12-16 09:37:50|143353.5|143153.5|143353.5|143153.5|143353.5|143153.5|143353.5|143153.5|1
1734341880000|2024-12-16 09:38:00|143352.5|143152.5|143357|143157|143357|143157|143352.5|143152.5|6
1734341890000|2024-12-16 09:38:10|143355.5|143155.5|143355|143155|143355.5|143155.5|143354|143154|5
1734341900000|2024-12-16 09:38:20|143354|143154|143353.5|143153.5|143354|143154|143353|143153|4
1734341940000|2024-12-16 09:39:00|143354|143154|143353.5|143153.5|143354|143154|143353|143153|4
1734341950000|2024-12-16 09:39:10|143354|143154|143356|143156|143356.5|143156.5|143354|143154|3
1734341980000|2024-12-16 09:39:40|143355.5|143155.5|143355.5|143155.5|143355.5|143155.5|143354.5|143154.5|4
1734342010000|2024-12-16 09:40:10|143355.1|143155.1|143355.1|143155.1|143355.3|143155.3|143354.8|143154.8|4
1734342020000|2024-12-16 09:40:20|143353.9|143153.9|143356.3|143156.3|143356.3|143156.3|143353.9|143153.9|3
1734342030000|2024-12-16 09:40:30|143354.8|143154.8|143356.3|143156.3|143356.3|143156.3|143354.8|143154.8|3
1734342040000|2024-12-16 09:40:40|143354.8|143154.8|143355|143155|143355.3|143155.3|143354.8|143154.8|3
1734342050000|2024-12-16 09:40:50|143354|143154|143334.2|143134.2|143355.5|143155.5|143334.2|143134.2|8
1734342060000|2024-12-16 09:41:00|143335.8|143135.8|143335.5|143135.5|143336.9|143136.9|143335.5|143135.5|3
1734342070000|2024-12-16 09:41:10|143335|143135|143334.2|143134.2|143335|143135|143334.2|143134.2|2
1734342080000|2024-12-16 09:41:20|143335.9|143135.9|143337.1|143137.1|143342.6|143142.6|143335.9|143135.9|5
1734342090000|2024-12-16 09:41:30|143337.5|143137.5|143337.7|143137.7|143337.7|143137.7|143336.7|143136.7|3
1734342100000|2024-12-16 09:41:40|143335.3|143135.3|143335.3|143135.3|143335.3|143135.3|143335.3|143135.3|1
1734342110000|2024-12-16 09:41:50|143334.8|143134.8|143335.2|143135.2|143335.2|143135.2|143334.8|143134.8|2
1734342120000|2024-12-16 09:42:00|143334.9|143134.9|143339.2|143139.2|143340|143140|143334.9|143134.9|3
1734342130000|2024-12-16 09:42:10|143340|143140|143339.4|143139.4|143341.7|143141.7|143338.6|143138.6|5
1734342140000|2024-12-16 09:42:20|143341.5|143141.5|143339.6|143139.6|143342.1|143142.1|143339.6|143139.6|7
1734342150000|2024-12-16 09:42:30|143341.5|143141.5|143345|143145|143345|143145|143339.6|143139.6|4
1734342160000|2024-12-16 09:42:40|143340|143140|143341.5|143141.5|143341.5|143141.5|143339.2|143139.2|7
1734342170000|2024-12-16 09:42:50|143340|143140|143342.1|143142.1|143342.1|143142.1|143340|143140|4
1734342180000|2024-12-16 09:43:00|143342.5|143142.5|143342.5|143142.5|143342.5|143142.5|143342.5|143142.5|1
1734342190000|2024-12-16 09:43:10|143342.1|143142.1|143343|143143|143344|143144|143342.1|143142.1|3
1734342210000|2024-12-16 09:43:30|143343.5|143143.5|143341.6|143141.6|143344|143144|143341.6|143141.6|4
1734342220000|2024-12-16 09:43:40|143340.3|143140.3|143342.5|143142.5|143342.5|143142.5|143340.3|143140.3|3
1734342230000|2024-12-16 09:43:50|143341.5|143141.5|143349|143149|143349|143149|143341.5|143141.5|2
1734342240000|2024-12-16 09:44:00|143350|143150|143349.5|143149.5|143350|143150|143349.5|143149.5|4
1734342250000|2024-12-16 09:44:10|143350.5|143150.5|143350|143150|143350.5|143150.5|143348.5|143148.5|5
1734342260000|2024-12-16 09:44:20|143349|143149|143350|143150|143350|143150|143349|143149|2
1734342270000|2024-12-16 09:44:30|143349|143149|143350|143150|143350|143150|143349|143149|2
1734342280000|2024-12-16 09:44:40|143349.5|143149.5|143350|143150|143350|143150|143349.5|143149.5|2
1734342290000|2024-12-16 09:44:50|143350.5|143150.5|143350|143150|143350.5|143150.5|143350|143150|2
1734342300000|2024-12-16 09:45:00|143348.5|143148.5|143348.5|143148.5|143348.5|143148.5|143348.5|143148.5|1
1734342310000|2024-12-16 09:45:10|143349.5|143149.5|143350|143150|143351|143151|143349.5|143149.5|5
1734342320000|2024-12-16 09:45:20|143350.5|143150.5|143346.5|143146.5|143350.5|143150.5|143346.5|143146.5|4
1734342340000|2024-12-16 09:45:40|143339|143139|143325|143125|143339|143139|143325|143125|3
1734342360000|2024-12-16 09:46:00|143329.5|143129.5|143325.5|143125.5|143329.5|143129.5|143325|143125|3
1734342380000|2024-12-16 09:46:20|143325|143125|143325|143125|143326|143126|143325|143125|4
1734342390000|2024-12-16 09:46:30|143335|143135|143323.5|143123.5|143335|143135|143323.5|143123.5|3
1734342400000|2024-12-16 09:46:40|143330.1|143130.1|143339.4|143139.4|143351|143151|143330.1|143130.1|8
1734342410000|2024-12-16 09:46:50|143341.1|143141.1|143341.1|143141.1|143341.1|143141.1|143341.1|143141.1|1
1734342420000|2024-12-16 09:47:00|143337.7|143137.7|143337.7|143137.7|143337.7|143137.7|143337.7|143137.7|1
1734342430000|2024-12-16 09:47:10|143337.9|143137.9|143337.9|143137.9|143337.9|143137.9|143337.9|143137.9|1
1734342440000|2024-12-16 09:47:20|143337.2|143137.2|143337.9|143137.9|143337.9|143137.9|143337.2|143137.2|2
1734342450000|2024-12-16 09:47:30|143338.4|143138.4|143332.5|143132.5|143338.4|143138.4|143332.5|143132.5|2
1734342460000|2024-12-16 09:47:40|143332.1|143132.1|143332.9|143132.9|143332.9|143132.9|143332.1|143132.1|2
1734342480000|2024-12-16 09:48:00|143332.8|143132.8|143332.8|143132.8|143332.8|143132.8|143332.8|143132.8|1
1734342490000|2024-12-16 09:48:10|143333.3|143133.3|143333.3|143133.3|143333.3|143133.3|143333.3|143133.3|1
1734342500000|2024-12-16 09:48:20|143333.2|143133.2|143332.5|143132.5|143333.2|143133.2|143331.9|143131.9|4
1734342510000|2024-12-16 09:48:30|143332.4|143132.4|143338.4|143138.4|143338.4|143138.4|143332.4|143132.4|2
1734342520000|2024-12-16 09:48:40|143339.4|143139.4|143339.1|143139.1|143339.4|143139.4|143339.1|143139.1|3
1734342530000|2024-12-16 09:48:50|143338.6|143138.6|143344.5|143144.5|143352|143152|143336|143136|10
1734342540000|2024-12-16 09:49:00|143346|143146|143345.5|143145.5|143346|143146|143345|143145|3
1734342550000|2024-12-16 09:49:10|143345|143145|143345.5|143145.5|143345.5|143145.5|143345|143145|2
1734342580000|2024-12-16 09:49:40|143346|143146|143346|143146|143347.5|143147.5|143346|143146|3
1734342600000|2024-12-16 09:50:00|143345.5|143145.5|143344|143144|143345.5|143145.5|143344|143144|2
1734342610000|2024-12-16 09:50:10|143344.5|143144.5|143344.5|143144.5|143344.5|143144.5|143344.5|143144.5|1
1734342640000|2024-12-16 09:50:40|143345.5|143145.5|143346.2|143146.2|143346.2|143146.2|143345.5|143145.5|2
1734342650000|2024-12-16 09:50:50|143346.3|143146.3|143346.7|143146.7|143346.7|143146.7|143346.3|143146.3|2
1734342660000|2024-12-16 09:51:00|143346.2|143146.2|143342.7|143142.7|143353.4|143153.4|143342.7|143142.7|3
1734342670000|2024-12-16 09:51:10|143343|143143|143348.5|143148.5|143348.5|143148.5|143343|143143|2
1734342680000|2024-12-16 09:51:20|143348.1|143148.1|143348.1|143148.1|143348.1|143148.1|143348.1|143148.1|1
1734342690000|2024-12-16 09:51:30|143347.6|143147.6|143340.1|143140.1|143347.6|143147.6|143340.1|143140.1|2
1734342700000|2024-12-16 09:51:40|143340|143140|143338.5|143138.5|143340|143140|143338.5|143138.5|4
1734342720000|2024-12-16 09:52:00|143336|143136|143337|143137|143337.5|143137.5|143336|143136|6
1734342730000|2024-12-16 09:52:10|143337.5|143137.5|143337|143137|143337.5|143137.5|143336.5|143136.5|6
1734342740000|2024-12-16 09:52:20|143337.5|143137.5|143337|143137|143337.5|143137.5|143337|143137|8
1734342750000|2024-12-16 09:52:30|143338.1|143138.1|143338.1|143138.1|143338.1|143138.1|143337.5|143137.5|3
1734342760000|2024-12-16 09:52:40|143340|143140|143340|143140|143340|143140|143340|143140|1
1734342780000|2024-12-16 09:53:00|143348.9|143148.9|143340|143140|143348.9|143148.9|143340|143140|2
1734342790000|2024-12-16 09:53:10|143340.8|143140.8|143341.4|143141.4|143341.4|143141.4|143340|143140|15
1734342800000|2024-12-16 09:53:20|143342.5|143142.5|143341.5|143141.5|143342.5|143142.5|143341.5|143141.5|4
1734342810000|2024-12-16 09:53:30|143340|143140|143340|143140|143340|143140|143340|143140|1
1734342820000|2024-12-16 09:53:40|143342.5|143142.5|143341.1|143141.1|143342.5|143142.5|143340|143140|4
1734342830000|2024-12-16 09:53:50|143340|143140|143360|143160|143360|143160|143340|143140|14
1734343010000|2024-12-16 09:56:50|143362|143162|143360|143160|143362|143162|143360|143160|2
1734343140000|2024-12-16 09:59:00|143362|143162|143360|143160|143362|143162|143360|143160|2
1734343160000|2024-12-16 09:59:20|143361.5|143161.5|143362|143162|143362.5|143162.5|143361.5|143161.5|4
1734343170000|2024-12-16 09:59:30|143361|143161|143360|143160|143361|143161|143360|143160|2
1734343190000|2024-12-16 09:59:50|143357.5|143157.5|143357.5|143157.5|143357.5|143157.5|143357.5|143157.5|1
1734343200000|2024-12-16 10:00:00|143358.5|143158.5|143358.5|143158.5|143358.5|143158.5|143358.5|143158.5|1
1734343220000|2024-12-16 10:00:20|143358|143158|143355|143155|143358|143158|143354|143154|5
1734343240000|2024-12-16 10:00:40|143360|143160|143360|143160|143360|143160|143360|143160|1
1734343300000|2024-12-16 10:01:40|143356.5|143156.5|143358.5|143158.5|143358.5|143158.5|143356.5|143156.5|2
1734343340000|2024-12-16 10:02:20|143359.1|143159.1|143358.5|143158.5|143362.1|143162.1|143358.5|143158.5|8
1734343370000|2024-12-16 10:02:50|143358.1|143158.1|143358.5|143158.5|143358.5|143158.5|143358.1|143158.1|2
1734343390000|2024-12-16 10:03:10|143358.1|143158.1|143355.1|143155.1|143358.1|143158.1|143355.1|143155.1|2
1734343420000|2024-12-16 10:03:40|143355.5|143155.5|143355.1|143155.1|143355.5|143155.5|143355.1|143155.1|2
1734343430000|2024-12-16 10:03:50|143355.5|143155.5|143355.5|143155.5|143355.5|143155.5|143355.5|143155.5|1
1734343470000|2024-12-16 10:04:30|143355.1|143155.1|143357.5|143157.5|143361.1|143161.1|143355.1|143155.1|4
1734343500000|2024-12-16 10:05:00|143358.1|143158.1|143357.5|143157.5|143358.1|143158.1|143357.5|143157.5|2
1734343510000|2024-12-16 10:05:10|143357.1|143157.1|143355.1|143155.1|143358.1|143158.1|143355.1|143155.1|6
1734343520000|2024-12-16 10:05:20|143355.5|143155.5|143355.1|143155.1|143355.5|143155.5|143355.1|143155.1|2
1734343530000|2024-12-16 10:05:30|143355.5|143155.5|143350.1|143150.1|143355.5|143155.5|143350.1|143150.1|3
1734343540000|2024-12-16 10:05:40|143352.1|143152.1|143350.1|143150.1|143355.1|143155.1|143350.1|143150.1|3
1734343580000|2024-12-16 10:06:20|143351.5|143151.5|143354.5|143154.5|143361.3|143161.3|143350.1|143150.1|8
1734343590000|2024-12-16 10:06:30|143355.3|143155.3|143355.5|143155.5|143355.5|143155.5|143354.5|143154.5|9
1734343600000|2024-12-16 10:06:40|143354.8|143154.8|143360.1|143160.1|143361.1|143161.1|143354.5|143154.5|13
1734343660000|2024-12-16 10:07:40|143363.1|143163.1|143363.5|143163.5|143363.5|143163.5|143363.1|143163.1|2
1734343670000|2024-12-16 10:07:50|143361.5|143161.5|143361.5|143161.5|143361.5|143161.5|143361.5|143161.5|1
1734343710000|2024-12-16 10:08:30|143362.5|143162.5|143385.5|143185.5|143385.5|143185.5|143362.1|143162.1|5
1734343720000|2024-12-16 10:08:40|143386.1|143186.1|143380.1|143180.1|143386.5|143186.5|143380.1|143180.1|6
1734343730000|2024-12-16 10:08:50|143383.1|143183.1|143380.1|143180.1|143383.1|143183.1|143380.1|143180.1|6
1734343740000|2024-12-16 10:09:00|143379.1|143179.1|143379.1|143179.1|143383.1|143183.1|143379.1|143179.1|5
1734343750000|2024-12-16 10:09:10|143379.5|143179.5|143380.1|143180.1|143380.1|143180.1|143379.5|143179.5|2
1734343760000|2024-12-16 10:09:20|143379.1|143179.1|143378.5|143178.5|143379.1|143179.1|143378.5|143178.5|2
1734343780000|2024-12-16 10:09:40|143379.1|143179.1|143378|143178|143379.1|143179.1|143378|143178|4
1734343790000|2024-12-16 10:09:50|143379.5|143179.5|143380.5|143180.5|143380.5|143180.5|143379|143179|3
1734343810000|2024-12-16 10:10:10|143380|143180|143380|143180|143380|143180|143380|143180|1
1734343820000|2024-12-16 10:10:20|143380.5|143180.5|143380.5|143180.5|143380.5|143180.5|143380.5|143180.5|1
1734343840000|2024-12-16 10:10:40|143380|143180|143380.5|143180.5|143380.5|143180.5|143380|143180|2
1734343860000|2024-12-16 10:11:00|143380|143180|143382.5|143182.5|143382.5|143182.5|143380|143180|2
1734343870000|2024-12-16 10:11:10|143382|143182|143382|143182|143382|143182|143382|143182|1
1734343880000|2024-12-16 10:11:20|143382.5|143182.5|143382|143182|143382.5|143182.5|143382|143182|2
1734343890000|2024-12-16 10:11:30|143383|143183|143383|143183|143383|143183|143383|143183|1
1734343900000|2024-12-16 10:11:40|143382.5|143182.5|143382|143182|143382.5|143182.5|143382|143182|2
1734343910000|2024-12-16 10:11:50|143382.5|143182.5|143383|143183|143383|143183|143382|143182|3
1734343920000|2024-12-16 10:12:00|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|143383.5|143183.5|1
1734343930000|2024-12-16 10:12:10|143377.5|143177.5|143379.5|143179.5|143382|143182|143377.5|143177.5|4
1734343950000|2024-12-16 10:12:30|143379|143179|143382|143182|143382|143182|143377.5|143177.5|3
1734343960000|2024-12-16 10:12:40|143381|143181|143382|143182|143382|143182|143381|143181|3
1734343970000|2024-12-16 10:12:50|143382.5|143182.5|143382|143182|143382.5|143182.5|143382|143182|6
1734343980000|2024-12-16 10:13:00|143382.5|143182.5|143382|143182|143382.5|143182.5|143382|143182|4
1734343990000|2024-12-16 10:13:10|143382.5|143182.5|143382.5|143182.5|143382.5|143182.5|143382.5|143182.5|1
1734344000000|2024-12-16 10:13:20|143382|143182|143382|143182|143382.5|143182.5|143382|143182|3
1734344010000|2024-12-16 10:13:30|143382.5|143182.5|143382.5|143182.5|143383|143183|143382|143182|5
1734344020000|2024-12-16 10:13:40|143383|143183|143424|143224|143424.5|143224.5|143383|143183|8
1734344030000|2024-12-16 10:13:50|143414.5|143214.5|143412|143212|143415|143215|143411|143211|8
1734344040000|2024-12-16 10:14:00|143411.5|143211.5|143412.5|143212.5|143412.5|143212.5|143411.5|143211.5|6
1734344050000|2024-12-16 10:14:10|143412|143212|143412.5|143212.5|143412.5|143212.5|143412|143212|2
1734344060000|2024-12-16 10:14:20|143412|143212|143412.5|143212.5|143413|143213|143412|143212|11
1734344070000|2024-12-16 10:14:30|143412|143212|143412.5|143212.5|143412.5|143212.5|143412|143212|10
1734344080000|2024-12-16 10:14:40|143413|143213|143413|143213|143413|143213|143412.5|143212.5|7
1734344110000|2024-12-16 10:15:10|143412.5|143212.5|143412.5|143212.5|143413|143213|143412.5|143212.5|3
1734344120000|2024-12-16 10:15:20|143404.5|143204.5|143392|143192|143404.5|143204.5|143392|143192|13
1734344130000|2024-12-16 10:15:30|143392.5|143192.5|143390.5|143190.5|143396.5|143196.5|143390.5|143190.5|11
1734344140000|2024-12-16 10:15:40|143393.5|143193.5|143400|143200|143400|143200|143393.5|143193.5|6
1734344150000|2024-12-16 10:15:50|143410.5|143210.5|143411|143211|143411|143211|143410.5|143210.5|2
1734344160000|2024-12-16 10:16:00|143409.5|143209.5|143408|143208|143409.5|143209.5|143407|143207|4
1734344170000|2024-12-16 10:16:10|143407.5|143207.5|143405|143205|143407.5|143207.5|143405|143205|5
1734344180000|2024-12-16 10:16:20|143405.5|143205.5|143405.5|143205.5|143405.5|143205.5|143405.5|143205.5|1
1734344200000|2024-12-16 10:16:40|143406|143206|143406.5|143206.5|143406.5|143206.5|143406|143206|2
1734344210000|2024-12-16 10:16:50|143405.5|143205.5|143383.5|143183.5|143405.5|143205.5|143383.5|143183.5|8
1734344220000|2024-12-16 10:17:00|143383|143183|143390|143190|143390|143190|143382.5|143182.5|3
1734344470000|2024-12-16 10:21:10|143396.2|143196.2|143395|143195|143396.2|143196.2|143395|143195|2
1734344490000|2024-12-16 10:21:30|143390|143190|143390|143190|143390|143190|143390|143190|1
1734344600000|2024-12-16 10:23:20|143395|143195|143395|143195|143395|143195|143395|143195|1
1734344610000|2024-12-16 10:23:30|143396|143196|143419.5|143219.5|143434.5|143234.5|143396|143196|8
1734344620000|2024-12-16 10:23:40|143418.5|143218.5|143418|143218|143421.5|143221.5|143418|143218|6
1734344630000|2024-12-16 10:23:50|143418.5|143218.5|143418.5|143218.5|143418.5|143218.5|143418.5|143218.5|1
1734344640000|2024-12-16 10:24:00|143419|143219|143418.5|143218.5|143419|143219|143418.5|143218.5|2
1734344650000|2024-12-16 10:24:10|143419|143219|143418.5|143218.5|143419|143219|143418.5|143218.5|2
1734344660000|2024-12-16 10:24:20|143418|143218|143418.5|143218.5|143418.5|143218.5|143417|143217|3
1734344670000|2024-12-16 10:24:30|143419.5|143219.5|143419.5|143219.5|143419.5|143219.5|143419.5|143219.5|1
1734344680000|2024-12-16 10:24:40|143420|143220|143420|143220|143420|143220|143420|143220|1
1734344700000|2024-12-16 10:25:00|143419.5|143219.5|143415|143215|143420|143220|143395|143195|7
1734344760000|2024-12-16 10:26:00|143414.5|143214.5|143415|143215|143415|143215|143414.5|143214.5|2
1734344800000|2024-12-16 10:26:40|143414.5|143214.5|143415|143215|143415|143215|143414.5|143214.5|2
1734344830000|2024-12-16 10:27:10|143415.5|143215.5|143415|143215|143415.5|143215.5|143415|143215|4
1734344860000|2024-12-16 10:27:40|143415.5|143215.5|143415.5|143215.5|143415.5|143215.5|143415|143215|3
1734344870000|2024-12-16 10:27:50|143415|143215|143415|143215|143415|143215|143415|143215|1
1734344940000|2024-12-16 10:29:00|143419.9|143210.2|143415|143215|143419.9|143215|143415|143210.2|2
1734344980000|2024-12-16 10:29:40|143416|143216|143415.5|143215.5|143416|143216|143415|143215|4
1734345060000|2024-12-16 10:31:00|143415.4|143215.4|143415.5|143215.5|143415.5|143215.5|143415.4|143215.4|2
1734345120000|2024-12-16 10:32:00|143415|143215|143416|143216|143416|143216|143415|143215|2
1734345130000|2024-12-16 10:32:10|143415|143215|143416|143216|143416|143216|143415|143215|2
1734345180000|2024-12-16 10:33:00|143415|143215|143416|143216|143416|143216|143415|143215|2
1734345220000|2024-12-16 10:33:40|143412.5|143212.5|143413|143213|143416|143216|143408.5|143208.5|5
1734345230000|2024-12-16 10:33:50|143416|143216|143416|143216|143416|143216|143416|143216|1
1734345270000|2024-12-16 10:34:30|143411|143211|143416|143216|143416|143216|143410|143210|3
1734345320000|2024-12-16 10:35:20|143415.5|143215.5|143416|143216|143416|143216|143415.5|143215.5|2
1734345340000|2024-12-16 10:35:40|143415.5|143215.5|143416|143216|143416|143216|143415.5|143215.5|2
1734345370000|2024-12-16 10:36:10|143410|143210|143415.5|143215.5|143415.5|143215.5|143410|143210|3
1734345420000|2024-12-16 10:37:00|143410|143210|143425|143225|143425|143225|143410|143210|4
1734345440000|2024-12-16 10:37:20|143420|143220|143420|143220|143420|143220|143420|143220|1
1734345460000|2024-12-16 10:37:40|143420.5|143220.5|143420.5|143220.5|143420.5|143220.5|143420.5|143220.5|1
1734345470000|2024-12-16 10:37:50|143421|143221|143421|143221|143421|143221|143421|143221|1
1734345500000|2024-12-16 10:38:20|143420|143220|143420|143220|143420|143220|143420|143220|1
1734345530000|2024-12-16 10:38:50|143420.5|143220.5|143420.5|143220.5|143420.5|143220.5|143420.5|143220.5|1
1734345610000|2024-12-16 10:40:10|143420|143220|143420|143220|143420|143220|143420|143220|1
1734345640000|2024-12-16 10:40:40|143415|143215|143415|143215|143415|143215|143415|143215|1
1734345660000|2024-12-16 10:41:00|143413|143213|143409|143209|143413|143213|143409|143209|2
1734345670000|2024-12-16 10:41:10|143409.9|143209.9|143410.6|143210.6|143410.8|143210.8|143409.9|143209.9|6
1734345680000|2024-12-16 10:41:20|143410.5|143210.5|143410.6|143210.6|143410.6|143210.6|143410.5|143210.5|8
1734345690000|2024-12-16 10:41:30|143410.5|143210.5|143410.9|143210.9|143410.9|143210.9|143410.3|143210.3|5
1734345700000|2024-12-16 10:41:40|143410.8|143210.8|143410.7|143210.7|143410.9|143210.9|143410.7|143210.7|4
1734345710000|2024-12-16 10:41:50|143410.8|143210.8|143411.6|143211.6|143411.6|143211.6|143410.7|143210.7|4
1734345720000|2024-12-16 10:42:00|143411.5|143211.5|143411.3|143211.3|143411.5|143211.5|143411.3|143211.3|2
1734345730000|2024-12-16 10:42:10|143412.5|143212.5|143412.4|143212.4|143412.6|143212.6|143412.4|143212.4|3
1734345740000|2024-12-16 10:42:20|143412.2|143212.2|143412.4|143212.4|143412.4|143212.4|143412.2|143212.2|4
1734345750000|2024-12-16 10:42:30|143412.2|143212.2|143412.2|143212.2|143412.2|143212.2|143412.2|143212.2|1
1734345760000|2024-12-16 10:42:40|143411.2|143211.2|143411|143211|143411.2|143211.2|143411|143211|2
1734345770000|2024-12-16 10:42:50|143411.2|143211.2|143411.2|143211.2|143411.2|143211.2|143411.2|143211.2|1
1734345780000|2024-12-16 10:43:00|143411|143211|143411|143211|143411|143211|143411|143211|1
1734345790000|2024-12-16 10:43:10|143411.5|143211.5|143411.5|143211.5|143411.5|143211.5|143411.5|143211.5|1
1734345820000|2024-12-16 10:43:40|143411.8|143211.8|143415.9|143215.9|143415.9|143215.9|143411.8|143211.8|4
1734345850000|2024-12-16 10:44:10|143416.2|143216.2|143431|143231|143433|143233|143415|143215|6
1734345860000|2024-12-16 10:44:20|143431.5|143231.5|143437|143237|143437.5|143237.5|143431.5|143231.5|10
1734345870000|2024-12-16 10:44:30|143436|143236|143437.5|143237.5|143437.5|143237.5|143436|143236|3
1734345880000|2024-12-16 10:44:40|143437|143237|143442.5|143242.5|143446|143246|143436|143236|10
1734345890000|2024-12-16 10:44:50|143449.5|143249.5|143455|143255|143455|143255|143449.5|143249.5|2
1734345900000|2024-12-16 10:45:00|143461.5|143261.5|143468.5|143268.5|143468.5|143268.5|143455|143255|7
1734345910000|2024-12-16 10:45:10|143468|143268|143469.4|143269.4|143469.7|143269.7|143468|143268|6
1734345920000|2024-12-16 10:45:20|143469.2|143269.2|143469.2|143269.2|143469.2|143269.2|143469.2|143269.2|1
1734345930000|2024-12-16 10:45:30|143469.6|143269.6|143469.6|143269.6|143469.6|143269.6|143469.6|143269.6|1
1734345940000|2024-12-16 10:45:40|143469.2|143269.2|143451.1|143251.1|143469.2|143269.2|143451.1|143251.1|4
1734345950000|2024-12-16 10:45:50|143451.6|143251.6|143452.3|143252.3|143452.3|143252.3|143451.6|143251.6|3
1734345970000|2024-12-16 10:46:10|143453.1|143253.1|143453.1|143253.1|143453.1|143253.1|143453.1|143253.1|1
1734345980000|2024-12-16 10:46:20|143452.7|143252.7|143452.7|143252.7|143452.7|143252.7|143452.7|143252.7|1
1734346020000|2024-12-16 10:47:00|143452.4|143252.4|143446|143246|143452.4|143252.4|143446|143246|2
1734346030000|2024-12-16 10:47:10|143446.2|143246.2|143446.2|143246.2|143447.1|143247.1|143446.2|143246.2|3
1734346090000|2024-12-16 10:48:10|143446.6|143246.6|143446.6|143246.6|143446.6|143246.6|143446.6|143246.6|1
1734346150000|2024-12-16 10:49:10|143447|143247|143448|143248|143448|143248|143447|143247|2
1734346170000|2024-12-16 10:49:30|143448.5|143248.5|143448.5|143248.5|143448.5|143248.5|143448|143248|3
1734346190000|2024-12-16 10:49:50|143460.8|143260.8|143482.1|143282.1|143490|143290|143460.8|143260.8|11
1734346200000|2024-12-16 10:50:00|143479.5|143279.5|143480.5|143280.5|143481|143281|143479.5|143279.5|7
1734346210000|2024-12-16 10:50:10|143477.5|143277.5|143477.5|143277.5|143477.5|143277.5|143477.5|143277.5|1
1734346220000|2024-12-16 10:50:20|143476.5|143276.5|143482|143282|143482|143282|143476.5|143276.5|3
1734346230000|2024-12-16 10:50:30|143481|143281|143481|143281|143481|143281|143481|143281|1
1734346250000|2024-12-16 10:50:50|143481.5|143281.5|143480.6|143280.6|143481.5|143281.5|143480.6|143280.6|3
1734346260000|2024-12-16 10:51:00|143480.1|143280.1|143480.6|143280.6|143480.6|143280.6|143480.1|143280.1|2
1734346290000|2024-12-16 10:51:30|143481.8|143281.8|143482.5|143282.5|143488.5|143288.5|143481.3|143281.3|8
1734346310000|2024-12-16 10:51:50|143482|143282|143481.8|143281.8|143482|143282|143481.8|143281.8|2
1734346330000|2024-12-16 10:52:10|143481.3|143281.3|143480.7|143280.7|143481.3|143281.3|143480.3|143280.3|6
1734346340000|2024-12-16 10:52:20|143480.3|143280.3|143480.7|143280.7|143481.1|143281.1|143480.3|143280.3|5
1734346350000|2024-12-16 10:52:30|143481.1|143281.1|143481.1|143281.1|143481.1|143281.1|143481.1|143281.1|1
1734346360000|2024-12-16 10:52:40|143481.3|143281.3|143481.3|143281.3|143481.3|143281.3|143481.3|143281.3|1
1734346370000|2024-12-16 10:52:50|143480.7|143280.7|143480.7|143280.7|143480.7|143280.7|143480.7|143280.7|1
1734346410000|2024-12-16 10:53:30|143480.4|143280.4|143485.6|143285.6|143488|143288|143480.4|143280.4|3
1734346420000|2024-12-16 10:53:40|143486.5|143286.5|143489|143289|143489|143289|143486.5|143286.5|3
1734346450000|2024-12-16 10:54:10|143484.7|143284.7|143481.4|143281.4|143484.7|143284.7|143481.3|143281.3|4
1734346460000|2024-12-16 10:54:20|143481|143281|143494|143294|143504|143304|143481|143281|6
1734346480000|2024-12-16 10:54:40|143491.4|143291.4|143482.1|143282.1|143491.4|143291.4|143482.1|143282.1|3
1734346490000|2024-12-16 10:54:50|143482.2|143282.2|143486.9|143286.9|143487.2|143287.2|143482.2|143282.2|3
1734346500000|2024-12-16 10:55:00|143487.1|143287.1|143489.2|143289.2|143489.3|143289.3|143487.1|143287.1|4
1734346510000|2024-12-16 10:55:10|143489.7|143289.7|143489.5|143289.5|143489.7|143289.7|143488.9|143288.9|5
1734346550000|2024-12-16 10:55:50|143489.2|143289.2|143488.9|143288.9|143489.2|143289.2|143488.9|143288.9|2
1734346560000|2024-12-16 10:56:00|143488.4|143288.4|143489.1|143289.1|143489.2|143289.2|143488.4|143288.4|4
1734346570000|2024-12-16 10:56:10|143489.6|143289.6|143488.9|143288.9|143489.8|143289.8|143488.4|143288.4|7
1734346580000|2024-12-16 10:56:20|143488.8|143288.8|143488.4|143288.4|143488.8|143288.8|143488.4|143288.4|2
1734346590000|2024-12-16 10:56:30|143489|143289|143489|143289|143489|143289|143489|143289|1
1734346600000|2024-12-16 10:56:40|143489.2|143289.2|143489.2|143289.2|143489.2|143289.2|143489.2|143289.2|1
1734346610000|2024-12-16 10:56:50|143488.8|143288.8|143506.7|143306.7|143508.5|143308.5|143488.8|143288.8|9
1734346620000|2024-12-16 10:57:00|143506.6|143306.6|143506.7|143306.7|143509|143309|143506.6|143306.6|12
1734346630000|2024-12-16 10:57:10|143506.6|143306.6|143504|143304|143507.1|143307.1|143504|143304|3
1734346640000|2024-12-16 10:57:20|143503.8|143303.8|143506.7|143306.7|143506.7|143306.7|143503.5|143303.5|6
1734346650000|2024-12-16 10:57:30|143504|143304|143502.1|143302.1|143504|143304|143499.1|143299.1|7
1734346660000|2024-12-16 10:57:40|143498.8|143298.8|143500|143300|143502.6|143302.6|143498.5|143298.5|10
1734346670000|2024-12-16 10:57:50|143498.6|143298.6|143486.5|143286.5|143502.1|143302.1|143486.5|143286.5|13
1734346680000|2024-12-16 10:58:00|143488.5|143288.5|143481.5|143281.5|143488.5|143288.5|143481.5|143281.5|8
1734346690000|2024-12-16 10:58:10|143486|143286|143482|143282|143486.5|143286.5|143482|143282|3
1734346700000|2024-12-16 10:58:20|143484|143284|143487|143287|143487|143287|143484|143284|2
1734346760000|2024-12-16 10:59:20|143486.5|143286.5|143481.5|143281.5|143486.5|143286.5|143481.5|143281.5|2
1734346780000|2024-12-16 10:59:40|143484|143284|143487|143287|143487|143287|143484|143284|3
1734346790000|2024-12-16 10:59:50|143484|143284|143487|143287|143487|143287|143484|143284|2
1734346800000|2024-12-16 11:00:00|143490.5|143290.5|143490.5|143290.5|143490.5|143290.5|143490.5|143290.5|1
1734346810000|2024-12-16 11:00:10|143498.5|143298.5|143496.5|143296.5|143506|143306|143496|143296|9
1734346820000|2024-12-16 11:00:20|143495.5|143295.5|143500|143300|143502.5|143302.5|143494.5|143294.5|15
1734346830000|2024-12-16 11:00:30|143499.5|143299.5|143504.5|143304.5|143506.5|143306.5|143498|143298|16
1734346840000|2024-12-16 11:00:40|143498|143298|143505.7|143305.7|143506|143306|143498|143298|13
1734346850000|2024-12-16 11:00:50|143505.3|143305.3|143499.7|143299.7|143506.3|143306.3|143499.7|143299.7|6
1734346860000|2024-12-16 11:01:00|143487.8|143287.8|143494.5|143294.5|143495.5|143295.5|143482.8|143282.8|16
1734346870000|2024-12-16 11:01:10|143496.6|143296.6|143495.5|143295.5|143496.6|143296.6|143495|143295|5
1734346880000|2024-12-16 11:01:20|143498|143298|143505|143305|143505.4|143305.4|143496.6|143296.6|5
1734346900000|2024-12-16 11:01:40|143505.5|143305.5|143498.9|143298.9|143511.5|143311.5|143498.5|143298.5|10
1734346910000|2024-12-16 11:01:50|143499.5|143299.5|143498.5|143298.5|143501.5|143301.5|143498.5|143298.5|14
1734346920000|2024-12-16 11:02:00|143498.9|143298.9|143497.1|143297.1|143499.5|143299.5|143497.1|143297.1|7
1734346930000|2024-12-16 11:02:10|143495.9|143295.9|143479.9|143279.9|143495.9|143295.9|143479.7|143279.7|9
1734346940000|2024-12-16 11:02:20|143479.7|143279.7|143479.7|143279.7|143479.7|143279.7|143479.7|143279.7|1
1734346950000|2024-12-16 11:02:30|143480.1|143280.1|143480.1|143280.1|143480.1|143280.1|143480.1|143280.1|1
1734346960000|2024-12-16 11:02:40|143479.5|143279.5|143479.5|143279.5|143479.5|143279.5|143479.5|143279.5|1
1734346970000|2024-12-16 11:02:50|143479.7|143279.7|143490.6|143290.6|143490.9|143290.9|143479.7|143279.7|5
1734346980000|2024-12-16 11:03:00|143492.6|143292.6|143498.5|143298.5|143498.5|143298.5|143492.6|143292.6|4
1734346990000|2024-12-16 11:03:10|143499|143299|143502.5|143302.5|143503|143303|143499|143299|3
1734347000000|2024-12-16 11:03:20|143502|143302|143501.5|143301.5|143502|143302|143500.5|143300.5|5
1734347010000|2024-12-16 11:03:30|143501|143301|143500.5|143300.5|143501|143301|143500.5|143300.5|2
1734347020000|2024-12-16 11:03:40|143486.6|143286.6|143495.1|143295.1|143495.1|143295.1|143485|143285|8
1734347030000|2024-12-16 11:03:50|143495|143295|143493|143293|143495|143295|143493|143293|3
1734347040000|2024-12-16 11:04:00|143492.5|143292.5|143491.5|143291.5|143492.5|143292.5|143491.5|143291.5|3
1734347050000|2024-12-16 11:04:10|143491|143291|143481.7|143281.7|143491|143291|143481.7|143281.7|9
1734347060000|2024-12-16 11:04:20|143482.4|143282.4|143482|143282|143482.4|143282.4|143482|143282|2
1734347070000|2024-12-16 11:04:30|143482.4|143282.4|143482.4|143282.4|143482.4|143282.4|143482.4|143282.4|1
1734347080000|2024-12-16 11:04:40|143482.1|143282.1|143482.1|143282.1|143482.1|143282.1|143482.1|143282.1|1
1734347090000|2024-12-16 11:04:50|143482.6|143282.6|143482.9|143282.9|143482.9|143282.9|143482.6|143282.6|2
1734347100000|2024-12-16 11:05:00|143483.2|143283.2|143483|143283|143483.2|143283.2|143483|143283|2
1734347130000|2024-12-16 11:05:30|143482.7|143282.7|143480.9|143280.9|143482.7|143282.7|143480.9|143280.9|5
1734347140000|2024-12-16 11:05:40|143480.8|143280.8|143485|143285|143488.5|143288.5|143480.8|143280.8|7
1734347150000|2024-12-16 11:05:50|143484.5|143284.5|143484|143284|143484.5|143284.5|143484|143284|2
1734347160000|2024-12-16 11:06:00|143483.5|143283.5|143482|143282|143483.5|143283.5|143482|143282|2
1734347170000|2024-12-16 11:06:10|143483.5|143283.5|143484|143284|143484|143284|143483.5|143283.5|2
1734347180000|2024-12-16 11:06:20|143483.5|143283.5|143483.5|143283.5|143483.5|143283.5|143483.5|143283.5|1
1734347190000|2024-12-16 11:06:30|143483|143283|143483|143283|143483|143283|143483|143283|1
1734347200000|2024-12-16 11:06:40|143482.6|143282.6|143482.2|143282.2|143482.7|143282.7|143482.2|143282.2|3
1734347210000|2024-12-16 11:06:50|143489.7|143289.7|143487.2|143287.2|143489.7|143289.7|143487.2|143287.2|4
1734347230000|2024-12-16 11:07:10|143482.2|143282.2|143482.4|143282.4|143482.4|143282.4|143482.2|143282.2|2
1734347240000|2024-12-16 11:07:20|143494.4|143294.4|143500.5|143300.5|143500.5|143300.5|143494.4|143294.4|2
1734347260000|2024-12-16 11:07:40|143500|143300|143500|143300|143500|143300|143500|143300|1
1734347270000|2024-12-16 11:07:50|143499.6|143299.6|143481.1|143281.1|143499.6|143299.6|143481.1|143281.1|6
1734347290000|2024-12-16 11:08:10|143484.3|143284.3|143490|143290|143498.9|143298.9|143479.7|143279.7|7
1734347300000|2024-12-16 11:08:20|143489.6|143289.6|143489.6|143289.6|143489.6|143289.6|143489.6|143289.6|1
1734347320000|2024-12-16 11:08:40|143491.1|143291.1|143491.1|143291.1|143491.1|143291.1|143491.1|143291.1|1
1734347330000|2024-12-16 11:08:50|143490.5|143290.5|143507.9|143307.9|143507.9|143307.9|143490.5|143290.5|5
1734347340000|2024-12-16 11:09:00|143504.9|143304.9|143503.9|143303.9|143504.9|143304.9|143501.3|143301.3|5
1734347350000|2024-12-16 11:09:10|143492.5|143292.5|143490|143290|143492.5|143292.5|143489.6|143289.6|4
1734347360000|2024-12-16 11:09:20|143498.9|143298.9|143498.9|143298.9|143498.9|143298.9|143498.9|143298.9|1
1734347370000|2024-12-16 11:09:30|143501.9|143301.9|143501.9|143301.9|143501.9|143301.9|143501.9|143301.9|1
1734347380000|2024-12-16 11:09:40|143502.9|143302.9|143502.9|143302.9|143502.9|143302.9|143491.3|143291.3|5
1734347410000|2024-12-16 11:10:10|143491.3|143291.3|143501.9|143301.9|143501.9|143301.9|143491.3|143291.3|4
1734347420000|2024-12-16 11:10:20|143491.3|143291.3|143491.3|143291.3|143491.3|143291.3|143491.3|143291.3|1
1734347430000|2024-12-16 11:10:30|143502.9|143302.9|143502.9|143302.9|143502.9|143302.9|143502.9|143302.9|1
1734347440000|2024-12-16 11:10:40|143497.7|143297.7|143508.9|143308.9|143508.9|143308.9|143497.7|143297.7|5
1734347450000|2024-12-16 11:10:50|143520|143320|143508.3|143308.3|143520|143320|143508.3|143308.3|4
1734347460000|2024-12-16 11:11:00|143511.3|143311.3|143511.3|143311.3|143512.9|143312.9|143511.3|143311.3|3
1734347470000|2024-12-16 11:11:10|143509.3|143309.3|143509.3|143309.3|143509.3|143309.3|143509.3|143309.3|1
1734347480000|2024-12-16 11:11:20|143508.3|143308.3|143499.3|143299.3|143508.3|143308.3|143499.3|143299.3|3
1734347490000|2024-12-16 11:11:30|143498.3|143298.3|143498.3|143298.3|143498.3|143298.3|143498.3|143298.3|1
1734347520000|2024-12-16 11:12:00|143498.9|143298.9|143498.9|143298.9|143498.9|143298.9|143498.9|143298.9|1
1734347550000|2024-12-16 11:12:30|143499.9|143299.9|143499.9|143299.9|143499.9|143299.9|143499.9|143299.9|1
1734347560000|2024-12-16 11:12:40|143500.9|143300.9|143502.9|143302.9|143503.9|143303.9|143500.9|143300.9|4
1734347570000|2024-12-16 11:12:50|143503.9|143303.9|143503.9|143303.9|143503.9|143303.9|143503.9|143303.9|1
1734347600000|2024-12-16 11:13:20|143506.9|143306.9|143525.9|143325.9|143525.9|143325.9|143506.9|143306.9|3
1734347630000|2024-12-16 11:13:50|143548.9|143348.9|143566.9|143366.9|143566.9|143366.9|143548.9|143348.9|4
1734347640000|2024-12-16 11:14:00|143557.9|143357.9|143566.9|143366.9|143566.9|143366.9|143557.9|143357.9|3
1734347650000|2024-12-16 11:14:10|143570.9|143370.9|143570.9|143370.9|143570.9|143370.9|143570.9|143370.9|1
1734347660000|2024-12-16 11:14:20|143572.9|143372.9|143580.9|143380.9|143580.9|143380.9|143572.9|143372.9|5
1734347670000|2024-12-16 11:14:30|143568.9|143368.9|143556.3|143356.3|143568.9|143368.9|143556.3|143356.3|3
1734347700000|2024-12-16 11:15:00|143565.9|143365.9|143565.9|143365.9|143565.9|143365.9|143565.9|143365.9|1
1734347720000|2024-12-16 11:15:20|143541.3|143341.3|143531.8|143331.8|143550.9|143350.9|143528.9|143328.9|8
1734347730000|2024-12-16 11:15:30|143532.8|143332.8|143534.3|143334.3|143534.9|143334.9|143531.8|143331.8|6
1734347750000|2024-12-16 11:15:50|143532.3|143332.3|143533.9|143333.9|143533.9|143333.9|143532.3|143332.3|2
1734347770000|2024-12-16 11:16:10|143535.9|143335.9|143531.3|143331.3|143535.9|143335.9|143531.3|143331.3|3
1734347780000|2024-12-16 11:16:20|143534.9|143334.9|143534.9|143334.9|143534.9|143334.9|143534.9|143334.9|1
1734347800000|2024-12-16 11:16:40|143530.3|143330.3|143534.9|143334.9|143534.9|143334.9|143530.3|143330.3|2
1734347810000|2024-12-16 11:16:50|143530.2|143330.2|143557.9|143357.9|143557.9|143357.9|143530.2|143330.2|7
1734347820000|2024-12-16 11:17:00|143558.9|143358.9|143558.9|143358.9|143560.9|143360.9|143549.3|143349.3|5
1734347830000|2024-12-16 11:17:10|143549.3|143349.3|143555.9|143355.9|143561.9|143361.9|143549.3|143349.3|7
1734347860000|2024-12-16 11:17:40|143556.4|143356.4|143563.9|143363.9|143563.9|143363.9|143535.7|143335.7|9
1734347870000|2024-12-16 11:17:50|143573.9|143373.9|143525.5|143325.5|143575.9|143375.9|143525.5|143325.5|9
1734347880000|2024-12-16 11:18:00|143526.1|143326.1|143527.1|143327.1|143527.1|143327.1|143526.1|143326.1|3
1734347910000|2024-12-16 11:18:30|143525.1|143325.1|143525|143325|143525.1|143325.1|143525|143325|2
1734347920000|2024-12-16 11:18:40|143527.5|143327.5|143553.5|143353.5|143555|143355|143527.5|143327.5|9
1734347930000|2024-12-16 11:18:50|143553.1|143353.1|143548.5|143348.5|143553.1|143353.1|143535|143335|7
1734347950000|2024-12-16 11:19:10|143548.8|143348.8|143548.8|143348.8|143548.8|143348.8|143548.8|143348.8|1
1734347970000|2024-12-16 11:19:30|143548.6|143348.6|143555.4|143355.4|143559.9|143359.9|143547.1|143347.1|10
1734347980000|2024-12-16 11:19:40|143559.9|143359.9|143555.9|143355.9|143560.9|143360.9|143549.3|143349.3|7
1734347990000|2024-12-16 11:19:50|143555.7|143355.7|143554.7|143354.7|143559.9|143359.9|143551|143351|7
1734348000000|2024-12-16 11:20:00|143552|143352|143558.5|143358.5|143558.5|143358.5|143551.6|143351.6|7
1734348010000|2024-12-16 11:20:10|143560.5|143360.5|143545.2|143345.2|143561.5|143361.5|143540.3|143340.3|13
1734348020000|2024-12-16 11:20:20|143533.3|143333.3|143538.6|143338.6|143543.4|143343.4|143533.3|143333.3|5
1734348120000|2024-12-16 11:22:00|143538.2|143338.2|143538.8|143338.8|143538.8|143338.8|143538.2|143338.2|2
1734348150000|2024-12-16 11:22:30|143538.6|143338.6|143538.6|143338.6|143538.6|143338.6|143538.6|143338.6|1
1734348160000|2024-12-16 11:22:40|143545.9|143345.9|143544.9|143344.9|143545.9|143345.9|143534.3|143334.3|3
1734348190000|2024-12-16 11:23:10|143535.3|143335.3|143543.9|143343.9|143543.9|143343.9|143535.3|143335.3|2
1734348200000|2024-12-16 11:23:20|143535.3|143335.3|143543.9|143343.9|143543.9|143343.9|143535.3|143335.3|2
1734348210000|2024-12-16 11:23:30|143536.3|143336.3|143543.9|143343.9|143543.9|143343.9|143536.3|143336.3|2
1734348220000|2024-12-16 11:23:40|143537.7|143337.7|143536.3|143336.3|143543.9|143343.9|143536.3|143336.3|3
1734348240000|2024-12-16 11:24:00|143544.9|143344.9|143535.3|143335.3|143544.9|143344.9|143535.3|143335.3|2
1734348270000|2024-12-16 11:24:30|143542.9|143342.9|143529.5|143329.5|143542.9|143342.9|143529.5|143329.5|7
1734348280000|2024-12-16 11:24:40|143529.1|143329.1|143528.5|143328.5|143529.1|143329.1|143528.5|143328.5|2
1734348290000|2024-12-16 11:24:50|143528.1|143328.1|143528.1|143328.1|143528.1|143328.1|143528.1|143328.1|1
1734348330000|2024-12-16 11:25:30|143527.5|143327.5|143527.5|143327.5|143527.5|143327.5|143527.5|143327.5|1
1734348340000|2024-12-16 11:25:40|143528.1|143328.1|143527.5|143327.5|143528.1|143328.1|143527.5|143327.5|2
1734348350000|2024-12-16 11:25:50|143527|143327|143527|143327|143527|143327|143527|143327|1
1734348360000|2024-12-16 11:26:00|143527.5|143327.5|143527|143327|143527.5|143327.5|143527|143327|2
1734348370000|2024-12-16 11:26:10|143527.5|143327.5|143527|143327|143527.5|143327.5|143527|143327|2
1734348380000|2024-12-16 11:26:20|143526.5|143326.5|143526.5|143326.5|143527|143327|143526.5|143326.5|3
1734348390000|2024-12-16 11:26:30|143526|143326|143526|143326|143526|143326|143526|143326|1
1734348400000|2024-12-16 11:26:40|143497.5|143297.5|143500|143300|143508.5|143308.5|143497.5|143297.5|5
1734348410000|2024-12-16 11:26:50|143499.5|143299.5|143495|143295|143501|143301|143495|143295|5
1734348420000|2024-12-16 11:27:00|143491.5|143291.5|143488.5|143288.5|143491.5|143291.5|143488.5|143288.5|3
1734348440000|2024-12-16 11:27:20|143489.1|143289.1|143489.5|143289.5|143489.5|143289.5|143489.1|143289.1|2
1734348460000|2024-12-16 11:27:40|143488.5|143288.5|143486.1|143286.1|143488.5|143288.5|143477.2|143277.2|7
1734348470000|2024-12-16 11:27:50|143485.5|143285.5|143489.3|143289.3|143502|143302|143485.1|143285.1|14
1734348480000|2024-12-16 11:28:00|143483.3|143283.3|143495.2|143295.2|143498.9|143298.9|143483.3|143283.3|12
1734348490000|2024-12-16 11:28:10|143495.4|143295.4|143494.3|143294.3|143504.2|143304.2|143494.3|143294.3|6
1734348500000|2024-12-16 11:28:20|143496.3|143296.3|143500.9|143300.9|143507.9|143307.9|143496.3|143296.3|8
1734348510000|2024-12-16 11:28:30|143495.2|143295.2|143499|143299|143499|143299|143491.7|143291.7|6
1734348520000|2024-12-16 11:28:40|143501.1|143301.1|143501.9|143301.9|143501.9|143301.9|143497.2|143297.2|9
1734348530000|2024-12-16 11:28:50|143491.3|143291.3|143491.3|143291.3|143491.3|143291.3|143491.3|143291.3|1
1734348540000|2024-12-16 11:29:00|143502.1|143302.1|143490.6|143290.6|143502.1|143302.1|143490.6|143290.6|4
1734348550000|2024-12-16 11:29:10|143490.8|143290.8|143493.4|143293.4|143493.4|143293.4|143490.8|143290.8|7
1734348560000|2024-12-16 11:29:20|143491.6|143291.6|143492|143292|143492|143292|143491.6|143291.6|2
1734348600000|2024-12-16 11:30:00|143491.6|143291.6|143511.5|143311.5|143511.5|143311.5|143491.6|143291.6|5
1734348610000|2024-12-16 11:30:10|143511.1|143311.1|143511.1|143311.1|143511.1|143311.1|143511.1|143311.1|1
1734348620000|2024-12-16 11:30:20|143511.5|143311.5|143511.5|143311.5|143512.1|143312.1|143511.1|143311.1|11
1734348630000|2024-12-16 11:30:30|143512.1|143312.1|143511.1|143311.1|143512.1|143312.1|143511.1|143311.1|10
1734348640000|2024-12-16 11:30:40|143512.1|143312.1|143509.5|143309.5|143512.1|143312.1|143509.5|143309.5|7
1734348650000|2024-12-16 11:30:50|143512.1|143312.1|143511.1|143311.1|143512.5|143312.5|143511.1|143311.1|4
1734348660000|2024-12-16 11:31:00|143512.5|143312.5|143512.5|143312.5|143512.5|143312.5|143512.5|143312.5|1
1734348670000|2024-12-16 11:31:10|143511.5|143311.5|143511.1|143311.1|143511.5|143311.5|143511.1|143311.1|2
1734348680000|2024-12-16 11:31:20|143510.1|143310.1|143503.1|143303.1|143510.1|143310.1|143503.1|143303.1|4
1734348700000|2024-12-16 11:31:40|143502.5|143302.5|143502.5|143302.5|143502.5|143302.5|143502.5|143302.5|1
1734348710000|2024-12-16 11:31:50|143502.1|143302.1|143500|143300|143502.1|143302.1|143500|143300|2
1734348730000|2024-12-16 11:32:10|143499.5|143299.5|143499.5|143299.5|143499.5|143299.5|143499.5|143299.5|1
1734348830000|2024-12-16 11:33:50|143500|143300|143500|143300|143500|143300|143500|143300|1
1734349000000|2024-12-16 11:36:40|143500.4|143300.4|143503.8|143303.8|143503.8|143303.8|143500.4|143300.4|2
1734349010000|2024-12-16 11:36:50|143503.6|143303.6|143503.6|143303.6|143503.6|143303.6|143503.6|143303.6|1
1734349030000|2024-12-16 11:37:10|143506.5|143306.5|143507.5|143307.5|143507.5|143307.5|143506.5|143306.5|2
1734349050000|2024-12-16 11:37:30|143507.1|143307.1|143507.1|143307.1|143507.1|143307.1|143507.1|143307.1|1
1734349090000|2024-12-16 11:38:10|143506.5|143306.5|143506.5|143306.5|143506.5|143306.5|143506.5|143306.5|1
1734349210000|2024-12-16 11:40:10|143506.1|143306.1|143506.1|143306.1|143506.1|143306.1|143506.1|143306.1|1
1734349230000|2024-12-16 11:40:30|143505.5|143305.5|143505.5|143305.5|143505.5|143305.5|143505.5|143305.5|1
1734349260000|2024-12-16 11:41:00|143505|143305|143505.5|143305.5|143505.5|143305.5|143505|143305|2
1734349270000|2024-12-16 11:41:10|143505|143305|143505|143305|143505|143305|143505|143305|1
1734349310000|2024-12-16 11:41:50|143504.6|143304.6|143504.6|143304.6|143504.6|143304.6|143504.6|143304.6|1
1734349390000|2024-12-16 11:43:10|143505.9|143305.9|143505.9|143305.9|143505.9|143305.9|143505.9|143305.9|1
1734349420000|2024-12-16 11:43:40|143506.4|143306.4|143506.4|143306.4|143506.4|143306.4|143506.4|143306.4|1
1734349490000|2024-12-16 11:44:50|143506.2|143306.2|143497|143297|143510.9|143310.9|143497|143297|5
1734349500000|2024-12-16 11:45:00|143495.5|143295.5|143501.5|143301.5|143501.5|143301.5|143494|143294|6
1734349510000|2024-12-16 11:45:10|143502.1|143302.1|143497|143297|143504.1|143304.1|143494|143294|7
1734349520000|2024-12-16 11:45:20|143499|143299|143512.1|143312.1|143516.5|143316.5|143499|143299|9
1734349530000|2024-12-16 11:45:30|143514|143314|143514|143314|143514|143314|143514|143314|1
1734349540000|2024-12-16 11:45:40|143513.5|143313.5|143512.5|143312.5|143515.5|143315.5|143512.1|143312.1|5
1734349550000|2024-12-16 11:45:50|143514|143314|143514|143314|143514|143314|143514|143314|1
1734349580000|2024-12-16 11:46:20|143514.5|143314.5|143511.1|143311.1|143514.5|143314.5|143511.1|143311.1|2
1734349600000|2024-12-16 11:46:40|143510.1|143310.1|143510.1|143310.1|143510.1|143310.1|143510.1|143310.1|1
1734349630000|2024-12-16 11:47:10|143510.5|143310.5|143510.5|143310.5|143510.5|143310.5|143510.5|143310.5|1
1734349700000|2024-12-16 11:48:20|143511.1|143311.1|143511.1|143311.1|143511.1|143311.1|143511.1|143311.1|1
1734349710000|2024-12-16 11:48:30|143514.5|143314.5|143513.5|143313.5|143514.5|143314.5|143513|143313|4
1734349720000|2024-12-16 11:48:40|143514|143314|143513.5|143313.5|143514|143314|143513.5|143313.5|2
1734349730000|2024-12-16 11:48:50|143513|143313|143513.5|143313.5|143514|143314|143513|143313|4
1734349740000|2024-12-16 11:49:00|143514.5|143314.5|143513.5|143313.5|143514.5|143314.5|143512.5|143312.5|6
1734349750000|2024-12-16 11:49:10|143513|143313|143515.5|143315.5|143515.5|143315.5|143513|143313|4
1734349760000|2024-12-16 11:49:20|143515|143315|143516|143316|143516|143316|143514.5|143314.5|6
1734349770000|2024-12-16 11:49:30|143515.5|143315.5|143516|143316|143516|143316|143515.5|143315.5|4
1734349800000|2024-12-16 11:50:00|143515|143315|143515|143315|143515|143315|143515|143315|1
1734349810000|2024-12-16 11:50:10|143515.5|143315.5|143516.5|143316.5|143516.5|143316.5|143515.5|143315.5|2
1734349820000|2024-12-16 11:50:20|143518|143318|143515.5|143315.5|143518.5|143318.5|143515.5|143315.5|4
1734349830000|2024-12-16 11:50:30|143518|143318|143517|143317|143519|143319|143517|143317|4
1734349840000|2024-12-16 11:50:40|143518|143318|143516.5|143316.5|143518|143318|143516.5|143316.5|3
1734349850000|2024-12-16 11:50:50|143516|143316|143518|143318|143518|143318|143516|143316|5
1734349860000|2024-12-16 11:51:00|143518.5|143318.5|143518.5|143318.5|143518.5|143318.5|143518.5|143318.5|1
1734349880000|2024-12-16 11:51:20|143518|143318|143518.5|143318.5|143519|143319|143518|143318|5
1734349900000|2024-12-16 11:51:40|143519|143319|143518.5|143318.5|143519.5|143319.5|143518.5|143318.5|3
1734349910000|2024-12-16 11:51:50|143519|143319|143537.5|143337.5|143537.5|143337.5|143519|143319|6
1734349920000|2024-12-16 11:52:00|143536|143336|143537.2|143337.2|143537.2|143337.2|143534.2|143334.2|5
1734349930000|2024-12-16 11:52:10|143536.8|143336.8|143543.5|143343.5|143543.5|143343.5|143531.5|143331.5|9
1734349940000|2024-12-16 11:52:20|143542.5|143342.5|143544|143344|143546|143346|143542|143342|7
1734349950000|2024-12-16 11:52:30|143543.5|143343.5|143545|143345|143545.5|143345.5|143540.5|143340.5|9
1734349960000|2024-12-16 11:52:40|143544|143344|143556.5|143356.5|143557|143357|143542|143342|12
1734349970000|2024-12-16 11:52:50|143561|143361|143578.5|143378.5|143578.5|143378.5|143561|143361|5
1734349980000|2024-12-16 11:53:00|143580|143380|143580|143380|143580|143380|143580|143380|1
1734349990000|2024-12-16 11:53:10|143580.5|143380.5|143580|143380|143580.5|143380.5|143580|143380|2
1734350000000|2024-12-16 11:53:20|143580.5|143380.5|143579.5|143379.5|143581|143381|143579.5|143379.5|4
1734350010000|2024-12-16 11:53:30|143578.5|143378.5|143576.5|143376.5|143578.5|143378.5|143576.5|143376.5|8
1734350020000|2024-12-16 11:53:40|143576|143376|143578|143378|143578|143378|143576|143376|5
1734350030000|2024-12-16 11:53:50|143577|143377|143577|143377|143577|143377|143577|143377|1
1734350040000|2024-12-16 11:54:00|143577.5|143377.5|143576.5|143376.5|143577.5|143377.5|143576.5|143376.5|3
1734350050000|2024-12-16 11:54:10|143577|143377|143577.5|143377.5|143577.5|143377.5|143577|143377|2
1734350060000|2024-12-16 11:54:20|143577|143377|143577.5|143377.5|143577.5|143377.5|143577|143377|2
1734350070000|2024-12-16 11:54:30|143578|143378|143578|143378|143578|143378|143578|143378|1
1734350080000|2024-12-16 11:54:40|143577.5|143377.5|143579|143379|143579.5|143379.5|143576|143376|6
1734350090000|2024-12-16 11:54:50|143575.5|143375.5|143579.5|143379.5|143579.5|143379.5|143575.5|143375.5|2
1734350100000|2024-12-16 11:55:00|143574.1|143374.1|143567.5|143367.5|143574.1|143374.1|143567.5|143367.5|3
1734350110000|2024-12-16 11:55:10|143567|143367|143567|143367|143567.2|143367.2|143567|143367|3
1734350120000|2024-12-16 11:55:20|143567.2|143367.2|143571.6|143371.6|143571.6|143371.6|143567.2|143367.2|5
1734350130000|2024-12-16 11:55:30|143571.7|143371.7|143573.2|143373.2|143573.2|143373.2|143571.7|143371.7|3
1734350160000|2024-12-16 11:56:00|143573.8|143373.8|143573.8|143373.8|143573.8|143373.8|143573.8|143373.8|1
1734350170000|2024-12-16 11:56:10|143573.9|143373.9|143574.4|143374.4|143574.4|143374.4|143573.9|143373.9|2
1734350180000|2024-12-16 11:56:20|143574.9|143374.9|143574.9|143374.9|143574.9|143374.9|143574.9|143374.9|1
1734350200000|2024-12-16 11:56:40|143574.8|143374.8|143575.4|143375.4|143575.4|143375.4|143574.8|143374.8|3
1734350220000|2024-12-16 11:57:00|143576.8|143376.8|143575.9|143375.9|143576.8|143376.8|143575.9|143375.9|2
1734350250000|2024-12-16 11:57:30|143575.6|143375.6|143575.6|143375.6|143575.6|143375.6|143575.6|143375.6|1
1734350270000|2024-12-16 11:57:50|143575.8|143375.8|143575.8|143375.8|143575.8|143375.8|143575.8|143375.8|1
1734350280000|2024-12-16 11:58:00|143577.9|143377.9|143577.9|143377.9|143577.9|143377.9|143577.9|143377.9|1
1734350310000|2024-12-16 11:58:30|143574|143374|143570.5|143370.5|143574|143374|143570.5|143370.5|4
1734350320000|2024-12-16 11:58:40|143570|143370|143569.5|143369.5|143570|143370|143569.5|143369.5|2
1734350330000|2024-12-16 11:58:50|143569|143369|143568.5|143368.5|143569|143369|143568.5|143368.5|2
1734350350000|2024-12-16 11:59:10|143568|143368|143557.7|143357.7|143568|143368|143556.4|143356.4|5
1734350360000|2024-12-16 11:59:20|143558.2|143358.2|143557.7|143357.7|143558.4|143358.4|143557.6|143357.6|5
1734350370000|2024-12-16 11:59:30|143558.2|143358.2|143558.1|143358.1|143558.2|143358.2|143558.1|143358.1|2
1734350380000|2024-12-16 11:59:40|143558.4|143358.4|143558.1|143358.1|143558.4|143358.4|143558.1|143358.1|2
1734350400000|2024-12-16 12:00:00|143558.2|143358.2|143557.5|143357.5|143559|143359|143557.5|143357.5|10
1734350410000|2024-12-16 12:00:10|143558.5|143358.5|143560|143360|143560.5|143360.5|143557.5|143357.5|10
1734350420000|2024-12-16 12:00:20|143561|143361|143560|143360|143561|143361|143559|143359|12
1734350430000|2024-12-16 12:00:30|143561.5|143361.5|143562|143362|143562|143362|143560.5|143360.5|9
1734350440000|2024-12-16 12:00:40|143560.5|143360.5|143560.5|143360.5|143562|143362|143560.5|143360.5|5
1734350450000|2024-12-16 12:00:50|143562|143362|143560.5|143360.5|143562|143362|143559|143359|7
1734350460000|2024-12-16 12:01:00|143562.5|143362.5|143561|143361|143562.5|143362.5|143559.5|143359.5|11
1734350470000|2024-12-16 12:01:10|143560|143360|143560.5|143360.5|143562|143362|143560|143360|10
1734350480000|2024-12-16 12:01:20|143562|143362|143560.5|143360.5|143562|143362|143560.5|143360.5|2
1734350490000|2024-12-16 12:01:30|143561.5|143361.5|143560.5|143360.5|143561.5|143361.5|143559|143359|4
1734350500000|2024-12-16 12:01:40|143561|143361|143562|143362|143563|143363|143561|143361|3
1734350510000|2024-12-16 12:01:50|143563.5|143363.5|143563.5|143363.5|143563.5|143363.5|143562|143362|3
1734350520000|2024-12-16 12:02:00|143561.5|143361.5|143562|143362|143562|143362|143560.5|143360.5|4
1734350530000|2024-12-16 12:02:10|143562.5|143362.5|143561|143361|143563|143363|143561|143361|5
1734350540000|2024-12-16 12:02:20|143561.5|143361.5|143561.5|143361.5|143561.5|143361.5|143561.5|143361.5|1
1734350560000|2024-12-16 12:02:40|143567|143367|143570.5|143370.5|143571|143371|143567|143367|4
1734350570000|2024-12-16 12:02:50|143572.5|143372.5|143574.5|143374.5|143574.5|143374.5|143572.5|143372.5|6
1734350590000|2024-12-16 12:03:10|143574|143374|143574|143374|143574|143374|143574|143374|1
1734350670000|2024-12-16 12:04:30|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|1
1734350720000|2024-12-16 12:05:20|143573|143373|143572|143372|143573|143373|143572|143372|2
1734350730000|2024-12-16 12:05:30|143571.5|143371.5|143571.5|143371.5|143571.5|143371.5|143571.5|143371.5|1
1734350740000|2024-12-16 12:05:40|143571|143371|143570.5|143370.5|143571|143371|143570.5|143370.5|2
1734350770000|2024-12-16 12:06:10|143571|143371|143571|143371|143571|143371|143571|143371|1
1734350780000|2024-12-16 12:06:20|143570.5|143370.5|143570.5|143370.5|143570.5|143370.5|143570.5|143370.5|1
1734350800000|2024-12-16 12:06:40|143571|143371|143572|143372|143572|143372|143571|143371|3
1734350830000|2024-12-16 12:07:10|143572.5|143372.5|143573|143373|143573|143373|143572.5|143372.5|2
1734350890000|2024-12-16 12:08:10|143572.5|143372.5|143572.5|143372.5|143572.5|143372.5|143572.5|143372.5|1
1734350900000|2024-12-16 12:08:20|143572|143372|143572|143372|143572|143372|143572|143372|1
1734350930000|2024-12-16 12:08:50|143571.5|143371.5|143571|143371|143571.5|143371.5|143571|143371|2
1734350970000|2024-12-16 12:09:30|143571.5|143371.5|143572.5|143372.5|143572.5|143372.5|143571.5|143371.5|2
1734351000000|2024-12-16 12:10:00|143573|143373|143572|143372|143573|143373|143572|143372|2
1734351070000|2024-12-16 12:11:10|143572.5|143372.5|143572.5|143372.5|143572.5|143372.5|143572.5|143372.5|1
1734351090000|2024-12-16 12:11:30|143572|143372|143571.5|143371.5|143572|143372|143571.5|143371.5|2
1734351110000|2024-12-16 12:11:50|143571|143371|143569.5|143369.5|143571|143371|143569.5|143369.5|5
1734351120000|2024-12-16 12:12:00|143569|143369|143569|143369|143569|143369|143569|143369|1
1734351140000|2024-12-16 12:12:20|143570|143370|143569|143369|143570|143370|143568.5|143368.5|3
1734351150000|2024-12-16 12:12:30|143569.5|143369.5|143570|143370|143570|143370|143569.5|143369.5|2
1734351160000|2024-12-16 12:12:40|143569.5|143369.5|143569|143369|143569.5|143369.5|143568.5|143368.5|7
1734351170000|2024-12-16 12:12:50|143569.5|143369.5|143569|143369|143569.5|143369.5|143569|143369|4
1734351180000|2024-12-16 12:13:00|143569.5|143369.5|143569|143369|143569.5|143369.5|143569|143369|4
1734351190000|2024-12-16 12:13:10|143569.5|143369.5|143569|143369|143569.5|143369.5|143569|143369|4
1734351200000|2024-12-16 12:13:20|143569.5|143369.5|143570.5|143370.5|143570.5|143370.5|143569|143369|4
1734351210000|2024-12-16 12:13:30|143571|143371|143569.5|143369.5|143571|143371|143569.5|143369.5|3
1734351220000|2024-12-16 12:13:40|143570.5|143370.5|143569.5|143369.5|143570.5|143370.5|143569.5|143369.5|6
1734351230000|2024-12-16 12:13:50|143570.5|143370.5|143565|143365|143570.5|143370.5|143565|143365|5
1734351240000|2024-12-16 12:14:00|143562|143362|143568|143368|143568.5|143368.5|143561|143361|13
1734351250000|2024-12-16 12:14:10|143567.5|143367.5|143569.5|143369.5|143569.5|143369.5|143567|143367|5
1734351260000|2024-12-16 12:14:20|143569|143369|143569|143369|143569.5|143369.5|143569|143369|3
1734351270000|2024-12-16 12:14:30|143570|143370|143569|143369|143570|143370|143569|143369|6
1734351280000|2024-12-16 12:14:40|143570|143370|143569|143369|143570|143370|143569|143369|4
1734351290000|2024-12-16 12:14:50|143570|143370|143569|143369|143570|143370|143569|143369|3
1734351300000|2024-12-16 12:15:00|143569.5|143369.5|143569|143369|143570|143370|143569|143369|4
1734351310000|2024-12-16 12:15:10|143570|143370|143569|143369|143570|143370|143569|143369|6
1734351320000|2024-12-16 12:15:20|143569.5|143369.5|143569.5|143369.5|143569.5|143369.5|143569|143369|3
1734351330000|2024-12-16 12:15:30|143570|143370|143569|143369|143570|143370|143568.5|143368.5|8
1734351340000|2024-12-16 12:15:40|143568.5|143368.5|143568.5|143368.5|143568.5|143368.5|143568.5|143368.5|1
1734351350000|2024-12-16 12:15:50|143569|143369|143569|143369|143569|143369|143569|143369|1
1734351370000|2024-12-16 12:16:10|143568.5|143368.5|143568.5|143368.5|143569|143369|143568.5|143368.5|3
1734351380000|2024-12-16 12:16:20|143569|143369|143568.5|143368.5|143569|143369|143568.5|143368.5|4
1734351390000|2024-12-16 12:16:30|143569.5|143369.5|143569|143369|143570|143370|143569|143369|3
1734351400000|2024-12-16 12:16:40|143569.5|143369.5|143569.5|143369.5|143569.5|143369.5|143569.5|143369.5|1
1734351420000|2024-12-16 12:17:00|143569|143369|143569|143369|143569.5|143369.5|143569|143369|3
1734351430000|2024-12-16 12:17:10|143569.5|143369.5|143569|143369|143569.5|143369.5|143569|143369|2
1734351440000|2024-12-16 12:17:20|143564.5|143364.5|143569|143369|143569|143369|143563|143363|5
1734351450000|2024-12-16 12:17:30|143569.5|143369.5|143569|143369|143569.5|143369.5|143569|143369|2
1734351460000|2024-12-16 12:17:40|143569.5|143369.5|143569.5|143369.5|143569.5|143369.5|143569.5|143369.5|1
1734351470000|2024-12-16 12:17:50|143569|143369|143569|143369|143569.5|143369.5|143569|143369|3
1734351480000|2024-12-16 12:18:00|143569.5|143369.5|143569|143369|143569.5|143369.5|143569|143369|2
1734351490000|2024-12-16 12:18:10|143569.5|143369.5|143565|143365|143569.5|143369.5|143564.5|143364.5|6
1734351570000|2024-12-16 12:19:30|143564|143364|143563.5|143363.5|143564|143364|143563.5|143363.5|2
1734351590000|2024-12-16 12:19:50|143564|143364|143557|143357|143571|143371|143557|143357|7
1734351600000|2024-12-16 12:20:00|143568.5|143368.5|143570.5|143370.5|143570.5|143370.5|143568.5|143368.5|8
1734351610000|2024-12-16 12:20:10|143570|143370|143570|143370|143571|143371|143569.5|143369.5|10
1734351620000|2024-12-16 12:20:20|143569.5|143369.5|143595.5|143395.5|143600|143400|143569.5|143369.5|15
1734351630000|2024-12-16 12:20:30|143595|143395|143605|143405|143605|143405|143595|143395|6
1734351640000|2024-12-16 12:20:40|143607|143407|143611|143411|143611|143411|143606|143406|5
1734351650000|2024-12-16 12:20:50|143610|143410|143612|143412|143612|143412|143610|143410|10
1734351660000|2024-12-16 12:21:00|143611|143411|143610|143410|143615.5|143415.5|143610|143410|9
1734351670000|2024-12-16 12:21:10|143612|143412|143612|143412|143612|143412|143611|143411|9
1734351680000|2024-12-16 12:21:20|143610|143410|143611|143411|143612|143412|143610|143410|8
1734351690000|2024-12-16 12:21:30|143609|143409|143612|143412|143615|143415|143609|143409|4
1734351700000|2024-12-16 12:21:40|143610|143410|143611|143411|143612|143412|143610|143410|4
1734351710000|2024-12-16 12:21:50|143615|143415|143615|143415|143615|143415|143615|143415|1
1734351720000|2024-12-16 12:22:00|143612|143412|143612|143412|143612|143412|143612|143412|1
1734351750000|2024-12-16 12:22:30|143611|143411|143615|143415|143615|143415|143611|143411|6
1734351760000|2024-12-16 12:22:40|143614|143414|143620|143420|143620|143420|143614|143414|4
1734351770000|2024-12-16 12:22:50|143625|143425|143628|143428|143630|143430|143625|143425|4
1734351780000|2024-12-16 12:23:00|143628.5|143428.5|143629|143429|143629|143429|143628|143428|3
1734351810000|2024-12-16 12:23:30|143629.5|143429.5|143629.5|143429.5|143629.5|143429.5|143629|143429|3
1734351820000|2024-12-16 12:23:40|143629|143429|143628.5|143428.5|143629|143429|143628.5|143428.5|2
1734351830000|2024-12-16 12:23:50|143629.5|143429.5|143629.5|143429.5|143629.5|143429.5|143629.5|143429.5|1
1734351840000|2024-12-16 12:24:00|143628.5|143428.5|143629.5|143429.5|143629.5|143429.5|143628.5|143428.5|2
1734351850000|2024-12-16 12:24:10|143629|143429|143632.1|143432.1|143632.1|143432.1|143628.5|143428.5|4
1734351860000|2024-12-16 12:24:20|143631.5|143431.5|143631.5|143431.5|143631.5|143431.5|143631.5|143431.5|1
1734351870000|2024-12-16 12:24:30|143635.5|143435.5|143635.5|143435.5|143635.5|143435.5|143635.5|143435.5|1
1734351880000|2024-12-16 12:24:40|143636|143436|143634|143434|143637|143437|143630.5|143430.5|4
1734351890000|2024-12-16 12:24:50|143633|143433|143617|143417|143633|143433|143617|143417|10
1734351900000|2024-12-16 12:25:00|143622|143422|143599|143399|143622|143422|143591.5|143391.5|12
1734351910000|2024-12-16 12:25:10|143597.5|143397.5|143597|143397|143597.5|143397.5|143597|143397|2
1734351920000|2024-12-16 12:25:20|143596.5|143396.5|143598|143398|143598|143398|143596.5|143396.5|4
1734351930000|2024-12-16 12:25:30|143597.5|143397.5|143595|143395|143597.5|143397.5|143595|143395|2
1734351940000|2024-12-16 12:25:40|143594|143394|143594|143394|143594|143394|143594|143394|1
1734351950000|2024-12-16 12:25:50|143593|143393|143593|143393|143593|143393|143593|143393|1
1734351960000|2024-12-16 12:26:00|143593.5|143393.5|143593.5|143393.5|143596.5|143396.5|143593.5|143393.5|5
1734351970000|2024-12-16 12:26:10|143593|143393|143597|143397|143597|143397|143593|143393|7
1734351980000|2024-12-16 12:26:20|143594.5|143394.5|143594.5|143394.5|143598|143398|143594.5|143394.5|4
1734351990000|2024-12-16 12:26:30|143595|143395|143596|143396|143596|143396|143595|143395|2
1734352000000|2024-12-16 12:26:40|143580|143380|143581.8|143381.8|143585|143385|143575|143375|11
1734352010000|2024-12-16 12:26:50|143582|143382|143566.4|143366.4|143582|143382|143562.5|143362.5|9
1734352020000|2024-12-16 12:27:00|143565.2|143365.2|143561.3|143361.3|143570.9|143370.9|143561.3|143361.3|8
1734352030000|2024-12-16 12:27:10|143567.9|143367.9|143558.7|143358.7|143567.9|143367.9|143556.3|143356.3|10
1734352040000|2024-12-16 12:27:20|143558.9|143358.9|143558.3|143358.3|143565.9|143365.9|143551.3|143351.3|10
1734352050000|2024-12-16 12:27:30|143558.9|143358.9|143556.7|143356.7|143558.9|143358.9|143551.3|143351.3|4
1734352060000|2024-12-16 12:27:40|143546|143346|143540.5|143340.5|143558.9|143358.9|143540.5|143340.5|11
1734352080000|2024-12-16 12:28:00|143539.5|143339.5|143540|143340|143540|143340|143539.5|143339.5|4
1734352090000|2024-12-16 12:28:10|143539|143339|143540|143340|143540|143340|143539|143339|2
1734352100000|2024-12-16 12:28:20|143539|143339|143540|143340|143540|143340|143539|143339|2
1734352200000|2024-12-16 12:30:00|143545|143345|143546.5|143346.5|143547|143347|143545|143345|11
1734352220000|2024-12-16 12:30:20|143547|143347|143547|143347|143547.5|143347.5|143546.5|143346.5|5
1734352230000|2024-12-16 12:30:30|143546.5|143346.5|143546.5|143346.5|143547|143347|143546.5|143346.5|5
1734352240000|2024-12-16 12:30:40|143547|143347|143547|143347|143547|143347|143547|143347|1
1734352250000|2024-12-16 12:30:50|143546.5|143346.5|143547|143347|143547|143347|143546.5|143346.5|2
1734352260000|2024-12-16 12:31:00|143546.5|143346.5|143547|143347|143547|143347|143546.5|143346.5|2
1734352270000|2024-12-16 12:31:10|143546.5|143346.5|143546.5|143346.5|143547|143347|143546.5|143346.5|7
1734352280000|2024-12-16 12:31:20|143547|143347|143547|143347|143547|143347|143546.5|143346.5|5
1734352290000|2024-12-16 12:31:30|143546.5|143346.5|143546.5|143346.5|143547|143347|143546.5|143346.5|7
1734352300000|2024-12-16 12:31:40|143547|143347|143546.5|143346.5|143547|143347|143546.5|143346.5|8
1734352310000|2024-12-16 12:31:50|143547|143347|143546.5|143346.5|143547|143347|143546.5|143346.5|2
1734352320000|2024-12-16 12:32:00|143547|143347|143546.5|143346.5|143547|143347|143546.5|143346.5|4
1734352330000|2024-12-16 12:32:10|143547|143347|143546.5|143346.5|143547|143347|143546.5|143346.5|6
1734352340000|2024-12-16 12:32:20|143547|143347|143547|143347|143547|143347|143546.5|143346.5|7
1734352350000|2024-12-16 12:32:30|143546.5|143346.5|143546.5|143346.5|143547|143347|143546.5|143346.5|7
1734352360000|2024-12-16 12:32:40|143547|143347|143547|143347|143547|143347|143546.5|143346.5|3
1734352370000|2024-12-16 12:32:50|143546.5|143346.5|143547|143347|143547|143347|143546.5|143346.5|6
1734352380000|2024-12-16 12:33:00|143546.5|143346.5|143546.5|143346.5|143547.5|143347.5|143546.5|143346.5|8
1734352390000|2024-12-16 12:33:10|143558.9|143358.9|143553.7|143353.7|143563.9|143363.9|143553.7|143353.7|3
1734352400000|2024-12-16 12:33:20|143563.9|143363.9|143553.6|143353.6|143563.9|143363.9|143547|143347|9
1734352410000|2024-12-16 12:33:30|143554.4|143354.4|143547.5|143347.5|143558.9|143358.9|143547|143347|9
1734352420000|2024-12-16 12:33:40|143547|143347|143547|143347|143547.5|143347.5|143547|143347|13
1734352430000|2024-12-16 12:33:50|143547.5|143347.5|143547.5|143347.5|143548|143348|143547|143347|6
1734352440000|2024-12-16 12:34:00|143548|143348|143547.5|143347.5|143548.1|143348.1|143547.5|143347.5|6
1734352450000|2024-12-16 12:34:10|143547|143347|143545.5|143345.5|143547|143347|143545.5|143345.5|13
1734352460000|2024-12-16 12:34:20|143546|143346|143548.5|143348.5|143548.5|143348.5|143544.5|143344.5|7
1734352470000|2024-12-16 12:34:30|143546.5|143346.5|143548.1|143348.1|143548.1|143348.1|143546.5|143346.5|2
1734352480000|2024-12-16 12:34:40|143548.5|143348.5|143548.1|143348.1|143548.5|143348.5|143548.1|143348.1|10
1734352490000|2024-12-16 12:34:50|143548.5|143348.5|143546|143346|143548.5|143348.5|143546|143346|2
1734352500000|2024-12-16 12:35:00|143545.5|143345.5|143548.1|143348.1|143548.1|143348.1|143545|143345|6
1734352510000|2024-12-16 12:35:10|143547.5|143347.5|143546.5|143346.5|143548.1|143348.1|143546.5|143346.5|3
1734352520000|2024-12-16 12:35:20|143546|143346|143546.5|143346.5|143546.5|143346.5|143546|143346|2
1734352530000|2024-12-16 12:35:30|143546|143346|143547|143347|143547|143347|143546|143346|3
1734352540000|2024-12-16 12:35:40|143546.5|143346.5|143544|143344|143547|143347|143544|143344|10
1734352550000|2024-12-16 12:35:50|143546|143346|143546|143346|143547|143347|143545|143345|15
1734352560000|2024-12-16 12:36:00|143546.5|143346.5|143546.5|143346.5|143547|143347|143546.5|143346.5|7
1734352570000|2024-12-16 12:36:10|143547|143347|143546.5|143346.5|143547|143347|143546.5|143346.5|4
1734352580000|2024-12-16 12:36:20|143546|143346|143546|143346|143546.5|143346.5|143546|143346|5
1734352590000|2024-12-16 12:36:30|143545.5|143345.5|143545.5|143345.5|143545.5|143345.5|143545.5|143345.5|1
1734352600000|2024-12-16 12:36:40|143542.5|143342.5|143533.5|143333.5|143542.5|143342.5|143533|143333|4
1734352610000|2024-12-16 12:36:50|143535|143335|143532|143332|143535.5|143335.5|143532|143332|6
1734352620000|2024-12-16 12:37:00|143532.5|143332.5|143532.5|143332.5|143532.5|143332.5|143532.5|143332.5|1
1734352630000|2024-12-16 12:37:10|143533|143333|143534|143334|143534|143334|143533|143333|3
1734352640000|2024-12-16 12:37:20|143533.5|143333.5|143533.5|143333.5|143533.5|143333.5|143533.5|143333.5|1
1734352650000|2024-12-16 12:37:30|143533|143333|143533|143333|143533|143333|143533|143333|1
1734352670000|2024-12-16 12:37:50|143540.5|143340.5|143533|143333|143544.5|143344.5|143533|143333|5
1734352690000|2024-12-16 12:38:10|143533.5|143333.5|143533.5|143333.5|143533.5|143333.5|143533.5|143333.5|1
1734352700000|2024-12-16 12:38:20|143534|143334|143534|143334|143534|143334|143534|143334|1
1734352710000|2024-12-16 12:38:30|143531.5|143331.5|143531.5|143331.5|143531.5|143331.5|143531.5|143331.5|1
1734352720000|2024-12-16 12:38:40|143530.5|143330.5|143531|143331|143531|143331|143530|143330|3
1734352730000|2024-12-16 12:38:50|143530.5|143330.5|143530|143330|143530.5|143330.5|143530|143330|2
1734352740000|2024-12-16 12:39:00|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|1
1734352750000|2024-12-16 12:39:10|143531|143331|143531|143331|143531|143331|143531|143331|1
1734352760000|2024-12-16 12:39:20|143530.5|143330.5|143531|143331|143531|143331|143530.5|143330.5|2
1734352770000|2024-12-16 12:39:30|143530|143330|143532.5|143332.5|143543|143343|143530|143330|4
1734352780000|2024-12-16 12:39:40|143531.5|143331.5|143531|143331|143531.5|143331.5|143531|143331|2
1734352800000|2024-12-16 12:40:00|143540|143340|143531|143331|143540.5|143340.5|143531|143331|4
1734352810000|2024-12-16 12:40:10|143531.5|143331.5|143531.5|143331.5|143531.5|143331.5|143531.5|143331.5|1
1734352820000|2024-12-16 12:40:20|143531|143331|143532|143332|143532|143332|143531|143331|2
1734352850000|2024-12-16 12:40:50|143531.5|143331.5|143531.5|143331.5|143531.5|143331.5|143531.5|143331.5|1
1734352860000|2024-12-16 12:41:00|143530.5|143330.5|143531.5|143331.5|143532|143332|143530.5|143330.5|5
1734352870000|2024-12-16 12:41:10|143531|143331|143531|143331|143531|143331|143531|143331|1
1734352880000|2024-12-16 12:41:20|143540|143340|143531.5|143331.5|143540|143340|143531.5|143331.5|2
1734352890000|2024-12-16 12:41:30|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|1
1734352910000|2024-12-16 12:41:50|143531|143331|143530|143330|143531|143331|143530|143330|3
1734352940000|2024-12-16 12:42:20|143531|143331|143531|143331|143531|143331|143531|143331|1
1734352950000|2024-12-16 12:42:30|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|1
1734352960000|2024-12-16 12:42:40|143531|143331|143531|143331|143531|143331|143531|143331|1
1734352970000|2024-12-16 12:42:50|143531.5|143331.5|143531.5|143331.5|143531.5|143331.5|143531.5|143331.5|1
1734353030000|2024-12-16 12:43:50|143531|143331|143531|143331|143531|143331|143531|143331|1
1734353100000|2024-12-16 12:45:00|143530.5|143330.5|143532|143332|143540|143340|143530.5|143330.5|3
1734353110000|2024-12-16 12:45:10|143531.5|143331.5|143531.5|143331.5|143531.5|143331.5|143531.5|143331.5|1
1734353150000|2024-12-16 12:45:50|143531|143331|143531|143331|143531|143331|143531|143331|1
1734353180000|2024-12-16 12:46:20|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|1
1734353190000|2024-12-16 12:46:30|143531.5|143331.5|143530.5|143330.5|143531.5|143331.5|143530.5|143330.5|2
1734353210000|2024-12-16 12:46:50|143528.5|143328.5|143521.5|143321.5|143528.5|143328.5|143521.5|143321.5|6
1734353220000|2024-12-16 12:47:00|143522|143322|143525.1|143325.1|143527.9|143327.9|143513.5|143313.5|12
1734353230000|2024-12-16 12:47:10|143517|143317|143514.1|143314.1|143522.4|143322.4|143514.1|143314.1|7
1734353240000|2024-12-16 12:47:20|143525.9|143325.9|143517.1|143317.1|143525.9|143325.9|143508|143308|5
1734353250000|2024-12-16 12:47:30|143511.5|143311.5|143512.7|143312.7|143521.9|143321.9|143511.5|143311.5|5
1734353260000|2024-12-16 12:47:40|143518.9|143318.9|143530.1|143330.1|143530.1|143330.1|143513.3|143313.3|6
1734353270000|2024-12-16 12:47:50|143538.9|143338.9|143518.5|143318.5|143538.9|143338.9|143517|143317|5
1734353280000|2024-12-16 12:48:00|143518.1|143318.1|143528.9|143328.9|143528.9|143328.9|143518.1|143318.1|4
1734353300000|2024-12-16 12:48:20|143523.7|143323.7|143523.7|143323.7|143523.7|143323.7|143523.7|143323.7|1
1734353310000|2024-12-16 12:48:30|143528.9|143328.9|143523.7|143323.7|143528.9|143328.9|143523.7|143323.7|2
1734353320000|2024-12-16 12:48:40|143528.9|143328.9|143528.9|143328.9|143528.9|143328.9|143523.7|143323.7|3
1734353330000|2024-12-16 12:48:50|143523.7|143323.7|143523.7|143323.7|143523.7|143323.7|143523.7|143323.7|1
1734353340000|2024-12-16 12:49:00|143528.9|143328.9|143528.9|143328.9|143528.9|143328.9|143523.7|143323.7|3
1734353350000|2024-12-16 12:49:10|143522.3|143322.3|143523.3|143323.3|143528.9|143328.9|143522.3|143322.3|6
1734353360000|2024-12-16 12:49:20|143528.9|143328.9|143522.7|143322.7|143528.9|143328.9|143522.7|143322.7|2
1734353370000|2024-12-16 12:49:30|143528.9|143328.9|143524.3|143324.3|143528.9|143328.9|143524.3|143324.3|4
1734353380000|2024-12-16 12:49:40|143528.9|143328.9|143528.9|143328.9|143528.9|143328.9|143522.7|143322.7|3
1734353390000|2024-12-16 12:49:50|143523.7|143323.7|143538.3|143338.3|143538.3|143338.3|143523.7|143323.7|9
1734353400000|2024-12-16 12:50:00|143538.9|143338.9|143538.9|143338.9|143538.9|143338.9|143538.9|143338.9|1
1734353460000|2024-12-16 12:51:00|143538.7|143338.7|143539.9|143339.9|143539.9|143339.9|143538.7|143338.7|3
1734353470000|2024-12-16 12:51:10|143538.7|143338.7|143539.9|143339.9|143539.9|143339.9|143538.7|143338.7|3
1734353480000|2024-12-16 12:51:20|143541.9|143341.9|143540.3|143340.3|143541.9|143341.9|143540.3|143340.3|4
1734353490000|2024-12-16 12:51:30|143541.9|143341.9|143539.7|143339.7|143541.9|143341.9|143539.7|143339.7|3
1734353500000|2024-12-16 12:51:40|143539.9|143339.9|143541.9|143341.9|143541.9|143341.9|143539.3|143339.3|5
1734353510000|2024-12-16 12:51:50|143540.3|143340.3|143542.9|143342.9|143542.9|143342.9|143540.3|143340.3|2
1734353520000|2024-12-16 12:52:00|143540.3|143340.3|143541.9|143341.9|143541.9|143341.9|143540.3|143340.3|4
1734353540000|2024-12-16 12:52:20|143541.7|143341.7|143540.3|143340.3|143541.9|143341.9|143540.3|143340.3|5
1734353550000|2024-12-16 12:52:30|143541.9|143341.9|143541.9|143341.9|143541.9|143341.9|143541.9|143341.9|1
1734353560000|2024-12-16 12:52:40|143542.9|143342.9|143542.9|143342.9|143542.9|143342.9|143542.9|143342.9|1
1734353570000|2024-12-16 12:52:50|143542.3|143342.3|143541.9|143341.9|143542.3|143342.3|143540.3|143340.3|4
1734353590000|2024-12-16 12:53:10|143541.7|143341.7|143541.7|143341.7|143541.7|143341.7|143541.7|143341.7|1
1734353600000|2024-12-16 12:53:20|143541.9|143341.9|143540.3|143340.3|143541.9|143341.9|143540.3|143340.3|2
1734353610000|2024-12-16 12:53:30|143540.9|143340.9|143540.9|143340.9|143540.9|143340.9|143540.9|143340.9|1
1734353620000|2024-12-16 12:53:40|143540.7|143340.7|143540.9|143340.9|143540.9|143340.9|143540.7|143340.7|2
1734353630000|2024-12-16 12:53:50|143540.7|143340.7|143540.9|143340.9|143540.9|143340.9|143540.7|143340.7|2
1734353640000|2024-12-16 12:54:00|143539.3|143339.3|143541.9|143341.9|143541.9|143341.9|143539.3|143339.3|2
1734353650000|2024-12-16 12:54:10|143542.9|143342.9|143538.7|143338.7|143542.9|143342.9|143538.7|143338.7|3
1734353660000|2024-12-16 12:54:20|143540.9|143340.9|143542.9|143342.9|143542.9|143342.9|143539.7|143339.7|4
1734353670000|2024-12-16 12:54:30|143543.9|143343.9|143540.9|143340.9|143543.9|143343.9|143539.3|143339.3|5
1734353680000|2024-12-16 12:54:40|143541.9|143341.9|143541.9|143341.9|143541.9|143341.9|143541.9|143341.9|1
1734353690000|2024-12-16 12:54:50|143539.7|143339.7|143539.3|143339.3|143539.7|143339.7|143539.3|143339.3|2
1734353700000|2024-12-16 12:55:00|143540.9|143340.9|143541.9|143341.9|143541.9|143341.9|143540.3|143340.3|4
1734353710000|2024-12-16 12:55:10|143540.7|143340.7|143541.9|143341.9|143541.9|143341.9|143540.7|143340.7|2
1734353720000|2024-12-16 12:55:20|143549.5|143349.5|143549.5|143349.5|143549.5|143349.5|143549.5|143349.5|1
1734353730000|2024-12-16 12:55:30|143551.8|143351.8|143547.5|143347.5|143552.3|143352.3|143546.5|143346.5|7
1734353740000|2024-12-16 12:55:40|143547|143347|143547|143347|143547|143347|143547|143347|1
1734353760000|2024-12-16 12:56:00|143546.5|143346.5|143547.5|143347.5|143547.5|143347.5|143546.5|143346.5|2
1734353770000|2024-12-16 12:56:10|143546.5|143346.5|143547.5|143347.5|143547.5|143347.5|143546.5|143346.5|10
1734353780000|2024-12-16 12:56:20|143546.5|143346.5|143547.5|143347.5|143547.5|143347.5|143546.5|143346.5|6
1734353790000|2024-12-16 12:56:30|143546.5|143346.5|143547.5|143347.5|143547.5|143347.5|143546|143346|8
1734353800000|2024-12-16 12:56:40|143548.1|143348.1|143546|143346|143548.1|143348.1|143546|143346|5
1734353810000|2024-12-16 12:56:50|143546.5|143346.5|143547|143347|143548.5|143348.5|143546.5|143346.5|10
1734353820000|2024-12-16 12:57:00|143548.1|143348.1|143547|143347|143548.5|143348.5|143545|143345|9
1734353830000|2024-12-16 12:57:10|143548.1|143348.1|143546.5|143346.5|143548.1|143348.1|143546|143346|5
1734353840000|2024-12-16 12:57:20|143547.5|143347.5|143546.5|143346.5|143547.5|143347.5|143546.5|143346.5|4
1734353850000|2024-12-16 12:57:30|143547|143347|143546.5|143346.5|143547|143347|143546.5|143346.5|2
1734353860000|2024-12-16 12:57:40|143547|143347|143547.5|143347.5|143548|143348|143546.5|143346.5|7
1734353870000|2024-12-16 12:57:50|143548|143348|143550.5|143350.5|143550.5|143350.5|143547|143347|6
1734353880000|2024-12-16 12:58:00|143549|143349|143551|143351|143551|143351|143548|143348|15
1734353890000|2024-12-16 12:58:10|143550.5|143350.5|143549.5|143349.5|143551|143351|143548|143348|9
1734353900000|2024-12-16 12:58:20|143550|143350|143551.5|143351.5|143551.5|143351.5|143550|143350|2
1734353910000|2024-12-16 12:58:30|143553.1|143353.1|143550.5|143350.5|143553.1|143353.1|143550.5|143350.5|3
1734353920000|2024-12-16 12:58:40|143551|143351|143552.5|143352.5|143552.5|143352.5|143551|143351|4
1734353930000|2024-12-16 12:58:50|143551|143351|143553.5|143353.5|143553.5|143353.5|143550.5|143350.5|9
1734353940000|2024-12-16 12:59:00|143554.1|143354.1|143552.5|143352.5|143554.1|143354.1|143552|143352|7
1734353950000|2024-12-16 12:59:10|143552|143352|143552.5|143352.5|143552.5|143352.5|143551.5|143351.5|10
1734353960000|2024-12-16 12:59:20|143553|143353|143552.5|143352.5|143553|143353|143552|143352|7
1734353970000|2024-12-16 12:59:30|143552|143352|143554|143354|143554|143354|143552|143352|9
1734353980000|2024-12-16 12:59:40|143553.5|143353.5|143558|143358|143558|143358|143553.5|143353.5|8
1734353990000|2024-12-16 12:59:50|143563.5|143363.5|143561|143361|143563.5|143363.5|143558|143358|7
1734354000000|2024-12-16 13:00:00|143569|143369|143610|143410|143610|143410|143569|143369|9
1734354010000|2024-12-16 13:00:10|143601|143401|143605|143405|143605|143405|143598|143398|6
1734354020000|2024-12-16 13:00:20|143600|143400|143581.5|143381.5|143600|143400|143576.5|143376.5|6
1734354030000|2024-12-16 13:00:30|143582|143382|143582|143382|143582|143382|143581.5|143381.5|3
1734354040000|2024-12-16 13:00:40|143581.5|143381.5|143582.5|143382.5|143582.5|143382.5|143581.5|143381.5|2
1734354050000|2024-12-16 13:00:50|143583|143383|143581.5|143381.5|143583|143383|143581.5|143381.5|2
1734354060000|2024-12-16 13:01:00|143582|143382|143597|143397|143597|143397|143582|143382|3
1734354070000|2024-12-16 13:01:10|143599|143399|143603|143403|143603|143403|143599|143399|4
1734354080000|2024-12-16 13:01:20|143604|143404|143602|143402|143604.5|143404.5|143602|143402|3
1734354090000|2024-12-16 13:01:30|143603.5|143403.5|143601.5|143401.5|143603.5|143403.5|143601.5|143401.5|3
1734354100000|2024-12-16 13:01:40|143604|143404|143603.5|143403.5|143607|143407|143603|143403|9
1734354110000|2024-12-16 13:01:50|143604.5|143404.5|143589|143389|143604.5|143404.5|143589|143389|4
1734354120000|2024-12-16 13:02:00|143588|143388|143592.5|143392.5|143592.5|143392.5|143587|143387|6
1734354130000|2024-12-16 13:02:10|143593.5|143393.5|143592|143392|143594|143394|143592|143392|7
1734354140000|2024-12-16 13:02:20|143591.5|143391.5|143591.5|143391.5|143594|143394|143591.5|143391.5|5
1734354150000|2024-12-16 13:02:30|143577.5|143377.5|143561|143361|143577.5|143377.5|143555|143355|15
1734354160000|2024-12-16 13:02:40|143560|143360|143578|143378|143578.5|143378.5|143560|143360|13
1734354170000|2024-12-16 13:02:50|143577.5|143377.5|143576.5|143376.5|143581.5|143381.5|143576.5|143376.5|12
1734354180000|2024-12-16 13:03:00|143577|143377|143585|143385|143585|143385|143577|143377|4
1734354190000|2024-12-16 13:03:10|143585.5|143385.5|143584|143384|143585.5|143385.5|143584|143384|2
1734354200000|2024-12-16 13:03:20|143585|143385|143587|143387|143587.5|143387.5|143584|143384|10
1734354210000|2024-12-16 13:03:30|143586.5|143386.5|143588.5|143388.5|143588.5|143388.5|143586.5|143386.5|2
1734354220000|2024-12-16 13:03:40|143575|143375|143580|143380|143580.5|143380.5|143572.5|143372.5|8
1734354230000|2024-12-16 13:03:50|143580.5|143380.5|143576.5|143376.5|143582|143382|143576.5|143376.5|6
1734354240000|2024-12-16 13:04:00|143578|143378|143588.5|143388.5|143588.5|143388.5|143578|143378|6
1734354250000|2024-12-16 13:04:10|143587.5|143387.5|143583|143383|143591.5|143391.5|143583|143383|10
1734354260000|2024-12-16 13:04:20|143582|143382|143585.5|143385.5|143585.5|143385.5|143577|143377|5
1734354270000|2024-12-16 13:04:30|143588|143388|143588.5|143388.5|143588.5|143388.5|143588|143388|2
1734354300000|2024-12-16 13:05:00|143589.5|143389.5|143629.5|143429.5|143629.5|143429.5|143589.5|143389.5|9
1734354310000|2024-12-16 13:05:10|143624.5|143424.5|143635.1|143435.1|143635.1|143435.1|143624.5|143424.5|5
1734354320000|2024-12-16 13:05:20|143635.5|143435.5|143635.1|143435.1|143635.5|143435.5|143635.1|143435.1|2
1734354330000|2024-12-16 13:05:30|143635|143435|143635|143435|143635|143435|143634.5|143434.5|3
1734354360000|2024-12-16 13:06:00|143637|143437|143651.5|143451.5|143651.5|143451.5|143637|143437|8
1734354370000|2024-12-16 13:06:10|143652|143452|143668.5|143468.5|143669|143469|143652|143452|7
1734354380000|2024-12-16 13:06:20|143669|143469|143669|143469|143669|143469|143669|143469|1
1734354390000|2024-12-16 13:06:30|143669.5|143469.5|143669.5|143469.5|143669.5|143469.5|143669.5|143469.5|1
1734354400000|2024-12-16 13:06:40|143670|143470|143672|143472|143672|143472|143669|143469|4
1734354410000|2024-12-16 13:06:50|143676.5|143476.5|143679.5|143479.5|143679.5|143479.5|143676.5|143476.5|2
1734354480000|2024-12-16 13:08:00|143680|143480|143681.5|143481.5|143681.5|143481.5|143680|143480|4
1734354510000|2024-12-16 13:08:30|143682|143482|143682|143482|143682|143482|143682|143482|1
1734354590000|2024-12-16 13:09:50|143681.5|143481.5|143681.5|143481.5|143681.5|143481.5|143681.5|143481.5|1
1734354630000|2024-12-16 13:10:30|143681|143481|143690|143490|143690|143490|143681|143481|3
1734354980000|2024-12-16 13:16:20|143690.5|143490.5|143695.2|143495.2|143695.2|143495.2|143690.5|143490.5|2
1734354990000|2024-12-16 13:16:30|143695|143495|143695|143495|143695.2|143495.2|143695|143495|3
1734355000000|2024-12-16 13:16:40|143695.2|143495.2|143690|143490|143695.2|143495.2|143690|143490|3
1734355010000|2024-12-16 13:16:50|143690.5|143490.5|143690.5|143490.5|143690.5|143490.5|143690.5|143490.5|1
1734355020000|2024-12-16 13:17:00|143691|143491|143690|143490|143691|143491|143690|143490|3
1734355030000|2024-12-16 13:17:10|143690.5|143490.5|143690.5|143490.5|143690.5|143490.5|143690.5|143490.5|1
1734355040000|2024-12-16 13:17:20|143690|143490|143690|143490|143690|143490|143690|143490|1
1734355110000|2024-12-16 13:18:30|143686.5|143486.5|143690|143490|143690|143490|143686.5|143486.5|2
1734355120000|2024-12-16 13:18:40|143689.5|143489.5|143685|143485|143689.5|143489.5|143685|143485|4
1734355130000|2024-12-16 13:18:50|143684.5|143484.5|143684|143484|143684.5|143484.5|143684|143484|2
1734355140000|2024-12-16 13:19:00|143684.5|143484.5|143684|143484|143684.5|143484.5|143684|143484|2
1734355160000|2024-12-16 13:19:20|143683.5|143483.5|143683.5|143483.5|143683.5|143483.5|143683.5|143483.5|1
1734355170000|2024-12-16 13:19:30|143683|143483|143683|143483|143683|143483|143683|143483|1
1734355180000|2024-12-16 13:19:40|143683.5|143483.5|143683.5|143483.5|143683.5|143483.5|143683.5|143483.5|1
1734355190000|2024-12-16 13:19:50|143683|143483|143684|143484|143684|143484|143683|143483|2
1734355200000|2024-12-16 13:20:00|143683.5|143483.5|143684|143484|143684|143484|143683|143483|3
1734355220000|2024-12-16 13:20:20|143683.5|143483.5|143683.5|143483.5|143683.5|143483.5|143683.5|143483.5|1
1734355240000|2024-12-16 13:20:40|143683|143483|143683.5|143483.5|143683.5|143483.5|143683|143483|2
1734355260000|2024-12-16 13:21:00|143683|143483|143683|143483|143683|143483|143683|143483|1
1734355270000|2024-12-16 13:21:10|143683.5|143483.5|143683.5|143483.5|143683.5|143483.5|143683.5|143483.5|1
1734355310000|2024-12-16 13:21:50|143684|143484|143683.5|143483.5|143684|143484|143683.5|143483.5|2
1734355320000|2024-12-16 13:22:00|143690|143490|143685|143485|143690|143490|143685|143485|2
1734355340000|2024-12-16 13:22:20|143690|143490|143690|143490|143690|143490|143690|143490|1
1734355350000|2024-12-16 13:22:30|143690.1|143490.1|143681.1|143481.1|143690.1|143490.1|143681.1|143481.1|6
1734355360000|2024-12-16 13:22:40|143680.5|143480.5|143682.5|143482.5|143682.5|143482.5|143680.5|143480.5|2
1734355370000|2024-12-16 13:22:50|143685.1|143485.1|143685.1|143485.1|143685.1|143485.1|143685.1|143485.1|1
1734355470000|2024-12-16 13:24:30|143690.1|143490.1|143690.1|143490.1|143690.1|143490.1|143690.1|143490.1|1
1734355500000|2024-12-16 13:25:00|143690|143490|143690|143490|143690|143490|143690|143490|1
1734355520000|2024-12-16 13:25:20|143682.5|143482.5|143682.5|143482.5|143682.5|143482.5|143682.5|143482.5|1
1734355540000|2024-12-16 13:25:40|143685|143485|143685|143485|143685|143485|143685|143485|1
1734355590000|2024-12-16 13:26:30|143680|143480|143680|143480|143680|143480|143680|143480|1
1734355680000|2024-12-16 13:28:00|143680.1|143480.1|143680.1|143480.1|143680.1|143480.1|143680.1|143480.1|1
1734355740000|2024-12-16 13:29:00|143719.2|143440.9|143719.2|143440.9|143719.2|143440.9|143719.2|143440.9|1
1734355770000|2024-12-16 13:29:30|143811.9|143348.1|143811.9|143348.1|143811.9|143348.1|143811.9|143348.1|1
1734355790000|2024-12-16 13:29:50|143940|143220|143940|143220|143940|143220|143940|143220|1
1734355800000|2024-12-16 13:30:00|143930|143210|143801.9|143338.1|143930|143338.1|143801.9|143210|2
1734355810000|2024-12-16 13:30:10|143709.2|143430.9|143670.2|143391.9|143721|143432.9|143670.2|143391.9|8
1734355820000|2024-12-16 13:30:20|143672.6|143394.3|143657.4|143365.9|143694|143396.3|143657.4|143364.6|12
1734355830000|2024-12-16 13:30:30|143611.7|143411.7|143623.5|143423.5|143623.5|143423.5|143611.7|143411.7|4
1734355840000|2024-12-16 13:30:40|143623.3|143423.3|143619.8|143419.8|143623.3|143423.3|143619.4|143419.4|3
1734355850000|2024-12-16 13:30:50|143620.4|143420.4|143623.9|143423.9|143627.9|143427.9|143620.4|143420.4|3
1734355880000|2024-12-16 13:31:20|143625.4|143425.4|143625|143425|143626.4|143426.4|143625|143425|6
1734355890000|2024-12-16 13:31:30|143626.4|143426.4|143620.4|143420.4|143626.4|143426.4|143620.4|143420.4|8
1734355900000|2024-12-16 13:31:40|143619.1|143419.1|143618.4|143418.4|143620|143420|143617.5|143417.5|13
1734355910000|2024-12-16 13:31:50|143617.1|143417.1|143618.4|143418.4|143618.4|143418.4|143617.1|143417.1|5
1734355920000|2024-12-16 13:32:00|143618.8|143418.8|143620.5|143420.5|143620.5|143420.5|143618.8|143418.8|2
1734355930000|2024-12-16 13:32:10|143629.9|143429.9|143623.5|143423.5|143641.1|143441.1|143623.5|143423.5|6
1734355940000|2024-12-16 13:32:20|143619.5|143419.5|143613.4|143413.4|143619.5|143419.5|143612|143412|9
1734355950000|2024-12-16 13:32:30|143608|143408|143638.9|143438.9|143639.9|143439.9|143608|143408|14
1734355960000|2024-12-16 13:32:40|143624.3|143424.3|143625.3|143425.3|143636.9|143436.9|143613.3|143413.3|16
1734355970000|2024-12-16 13:32:50|143627.3|143427.3|143637.9|143437.9|143640.9|143440.9|143625.3|143425.3|17
1734355980000|2024-12-16 13:33:00|143639.9|143439.9|143622.6|143422.6|143644.9|143444.9|143622.6|143422.6|15
1734355990000|2024-12-16 13:33:10|143629.9|143429.9|143621.5|143421.5|143644.9|143444.9|143621.5|143421.5|17
1734356000000|2024-12-16 13:33:20|143619|143419|143614.5|143414.5|143623.5|143423.5|143614.5|143414.5|18
1734356010000|2024-12-16 13:33:30|143621.1|143421.1|143632.5|143432.5|143634.8|143434.8|143621.1|143421.1|9
1734356020000|2024-12-16 13:33:40|143632.1|143432.1|143631.5|143431.5|143632.1|143432.1|143631.5|143431.5|2
1734356030000|2024-12-16 13:33:50|143629.5|143429.5|143626|143426|143630|143430|143626|143426|6
1734356040000|2024-12-16 13:34:00|143628.5|143428.5|143640.1|143440.1|143640.1|143440.1|143627|143427|9
1734356050000|2024-12-16 13:34:10|143641.1|143441.1|143627.5|143427.5|143648.1|143448.1|143627.5|143427.5|12
1734356060000|2024-12-16 13:34:20|143624|143424|143620.5|143420.5|143625|143425|143620.5|143420.5|9
1734356070000|2024-12-16 13:34:30|143620|143420|143618.5|143418.5|143620|143420|143616|143416|6
1734356080000|2024-12-16 13:34:40|143619|143419|143628|143428|143634|143434|143619|143419|10
1734356090000|2024-12-16 13:34:50|143638.9|143438.9|143643.9|143443.9|143643.9|143443.9|143615.5|143415.5|15
1734356100000|2024-12-16 13:35:00|143627|143427|143633.3|143433.3|143645.9|143445.9|143627|143427|6
1734356110000|2024-12-16 13:35:10|143636.9|143436.9|143636.9|143436.9|143636.9|143436.9|143636.9|143436.9|1
1734356160000|2024-12-16 13:36:00|143637.5|143437.5|143637.5|143437.5|143637.5|143437.5|143637.5|143437.5|1
1734356230000|2024-12-16 13:37:10|143641.8|143441.8|143642.9|143442.9|143642.9|143442.9|143637.2|143437.2|7
1734356240000|2024-12-16 13:37:20|143638.2|143438.2|143618.5|143418.5|143638.2|143438.2|143617.5|143417.5|12
1734356250000|2024-12-16 13:37:30|143619|143419|143576|143376|143619|143419|143576|143376|15
1734356260000|2024-12-16 13:37:40|143571.7|143371.7|143572.7|143372.7|143572.7|143372.7|143561.2|143361.2|16
1734356270000|2024-12-16 13:37:50|143578.8|143378.8|143591.2|143391.2|143591.5|143391.5|143578.8|143378.8|5
1734356290000|2024-12-16 13:38:10|143591.3|143391.3|143591.3|143391.3|143591.3|143391.3|143591.3|143391.3|1
1734356310000|2024-12-16 13:38:30|143598.9|143398.9|143598.9|143398.9|143598.9|143398.9|143591.3|143391.3|3
1734356320000|2024-12-16 13:38:40|143589.3|143389.3|143598.9|143398.9|143598.9|143398.9|143589.3|143389.3|2
1734356370000|2024-12-16 13:39:30|143590.3|143390.3|143592.3|143392.3|143598.9|143398.9|143590.3|143390.3|5
1734356420000|2024-12-16 13:40:20|143598.9|143398.9|143598.9|143398.9|143598.9|143398.9|143590.3|143390.3|6
1734356430000|2024-12-16 13:40:30|143589.3|143389.3|143598.9|143398.9|143598.9|143398.9|143589.3|143389.3|6
1734356440000|2024-12-16 13:40:40|143589.3|143389.3|143589.3|143389.3|143598.9|143398.9|143589.3|143389.3|5
1734356450000|2024-12-16 13:40:50|143598.9|143398.9|143598.9|143398.9|143598.9|143398.9|143589.3|143389.3|5
1734356460000|2024-12-16 13:41:00|143590.3|143390.3|143595.3|143395.3|143598.9|143398.9|143590.3|143390.3|3
1734356470000|2024-12-16 13:41:10|143598.9|143398.9|143581|143381|143598.9|143398.9|143572.8|143372.8|11
1734356480000|2024-12-16 13:41:20|143581.5|143381.5|143559.8|143359.8|143581.5|143381.5|143539|143339|17
1734356490000|2024-12-16 13:41:30|143553.2|143353.2|143558.2|143358.2|143567.8|143367.8|143553.2|143353.2|13
1734356500000|2024-12-16 13:41:40|143568.8|143368.8|143568.8|143368.8|143568.8|143368.8|143568.8|143368.8|1
1734356510000|2024-12-16 13:41:50|143557.2|143357.2|143567.4|143367.4|143568.8|143368.8|143557.2|143357.2|8
1734356520000|2024-12-16 13:42:00|143567.9|143367.9|143551.5|143351.5|143572.9|143372.9|143551.5|143351.5|5
1734356530000|2024-12-16 13:42:10|143551.1|143351.1|143546.5|143346.5|143569.9|143369.9|143546.5|143346.5|16
1734356540000|2024-12-16 13:42:20|143546.1|143346.1|143544.5|143344.5|143546.1|143346.1|143544.5|143344.5|3
1734356550000|2024-12-16 13:42:30|143544.1|143344.1|143543|143343|143546.1|143346.1|143543|143343|5
1734356560000|2024-12-16 13:42:40|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|1
1734356570000|2024-12-16 13:42:50|143543|143343|143543|143343|143543|143343|143543|143343|1
1734356580000|2024-12-16 13:43:00|143542.5|143342.5|143542.5|143342.5|143542.5|143342.5|143542.5|143342.5|1
1734356590000|2024-12-16 13:43:10|143543|143343|143544.5|143344.5|143545.5|143345.5|143543|143343|5
1734356600000|2024-12-16 13:43:20|143545|143345|143548|143348|143559.5|143359.5|143543.5|143343.5|11
1734356610000|2024-12-16 13:43:30|143548.5|143348.5|143549|143349|143549|143349|143548|143348|8
1734356620000|2024-12-16 13:43:40|143548|143348|143553.5|143353.5|143561.5|143361.5|143548|143348|14
1734356630000|2024-12-16 13:43:50|143554|143354|143553.5|143353.5|143554|143354|143553.5|143353.5|2
1734356640000|2024-12-16 13:44:00|143554|143354|143553.5|143353.5|143554|143354|143553|143353|3
1734356650000|2024-12-16 13:44:10|143554|143354|143554|143354|143554|143354|143554|143354|1
1734356660000|2024-12-16 13:44:20|143554.5|143354.5|143560|143360|143560|143360|143554.5|143354.5|2
1734356670000|2024-12-16 13:44:30|143559.5|143359.5|143560|143360|143560|143360|143559.5|143359.5|2
1734356680000|2024-12-16 13:44:40|143560.5|143360.5|143560.5|143360.5|143560.5|143360.5|143560.5|143360.5|1
1734356690000|2024-12-16 13:44:50|143560|143360|143560|143360|143560|143360|143560|143360|1
1734356700000|2024-12-16 13:45:00|143561|143361|143552.5|143352.5|143561|143361|143551.5|143351.5|6
1734356710000|2024-12-16 13:45:10|143552|143352|143552|143352|143552.5|143352.5|143552|143352|3
1734356720000|2024-12-16 13:45:20|143549|143349|143557.5|143357.5|143557.5|143357.5|143549|143349|5
1734356730000|2024-12-16 13:45:30|143556.5|143356.5|143558|143358|143558.5|143358.5|143556.5|143356.5|5
1734356740000|2024-12-16 13:45:40|143557|143357|143558|143358|143558|143358|143557|143357|4
1734356750000|2024-12-16 13:45:50|143557.1|143357.1|143558.1|143358.1|143558.5|143358.5|143557.1|143357.1|5
1734356760000|2024-12-16 13:46:00|143557|143357|143558|143358|143558.5|143358.5|143557|143357|5
1734356770000|2024-12-16 13:46:10|143558.5|143358.5|143558.5|143358.5|143558.5|143358.5|143558|143358|3
1734356780000|2024-12-16 13:46:20|143558.1|143358.1|143558|143358|143558.5|143358.5|143558|143358|6
1734356800000|2024-12-16 13:46:40|143558.1|143358.1|143558.6|143358.6|143558.6|143358.6|143558.1|143358.1|6
1734356820000|2024-12-16 13:47:00|143559|143359|143561.5|143361.5|143562.1|143362.1|143559|143359|10
1734356830000|2024-12-16 13:47:10|143561.1|143361.1|143562|143362|143562|143362|143560.5|143360.5|10
1734356840000|2024-12-16 13:47:20|143560.5|143360.5|143562|143362|143562|143362|143560.5|143360.5|3
1734356850000|2024-12-16 13:47:30|143560.5|143360.5|143560|143360|143561.5|143361.5|143559.5|143359.5|9
1734356860000|2024-12-16 13:47:40|143560.5|143360.5|143560|143360|143560.5|143360.5|143559.5|143359.5|6
1734356870000|2024-12-16 13:47:50|143561|143361|143560|143360|143561|143361|143559|143359|8
1734356880000|2024-12-16 13:48:00|143559.5|143359.5|143559.5|143359.5|143559.5|143359.5|143559.5|143359.5|1
1734356890000|2024-12-16 13:48:10|143560|143360|143560|143360|143561|143361|143559|143359|7
1734356900000|2024-12-16 13:48:20|143559.5|143359.5|143560.1|143360.1|143560.1|143360.1|143559.5|143359.5|7
1734356910000|2024-12-16 13:48:30|143560.5|143360.5|143582.5|143382.5|143593.9|143393.9|143560|143360|14
1734356920000|2024-12-16 13:48:40|143592.9|143392.9|143575.1|143375.1|143594.9|143394.9|143574.5|143374.5|12
1734356930000|2024-12-16 13:48:50|143577|143377|143578.6|143378.6|143593.9|143393.9|143577|143377|14
1734356940000|2024-12-16 13:49:00|143580|143380|143591.4|143391.4|143591.4|143391.4|143579.6|143379.6|13
1734356950000|2024-12-16 13:49:10|143592.3|143392.3|143592.7|143392.7|143598.9|143398.9|143592.3|143392.3|6
1734356960000|2024-12-16 13:49:20|143598.9|143398.9|143587.3|143387.3|143598.9|143398.9|143587.3|143387.3|7
1734356970000|2024-12-16 13:49:30|143598.9|143398.9|143592.2|143392.2|143598.9|143398.9|143587.3|143387.3|19
1734356980000|2024-12-16 13:49:40|143598.9|143398.9|143592.7|143392.7|143598.9|143398.9|143588.3|143388.3|9
1734357000000|2024-12-16 13:50:00|143598.9|143398.9|143592.3|143392.3|143598.9|143398.9|143591.6|143391.6|18
1734357010000|2024-12-16 13:50:10|143598.9|143398.9|143591.6|143391.6|143598.9|143398.9|143591.2|143391.2|21
1734357020000|2024-12-16 13:50:20|143598.9|143398.9|143591.9|143391.9|143598.9|143398.9|143591.2|143391.2|20
1734357030000|2024-12-16 13:50:30|143598.9|143398.9|143598.9|143398.9|143598.9|143398.9|143590.6|143390.6|30
1734357040000|2024-12-16 13:50:40|143591.2|143391.2|143590.6|143390.6|143598.9|143398.9|143590.6|143390.6|23
1734357050000|2024-12-16 13:50:50|143591.9|143391.9|143591.9|143391.9|143592.3|143392.3|143589.5|143389.5|15
1734357060000|2024-12-16 13:51:00|143590.6|143390.6|143591.9|143391.9|143592.3|143392.3|143590|143390|10
1734357070000|2024-12-16 13:51:10|143591.6|143391.6|143599.9|143399.9|143599.9|143399.9|143587.3|143387.3|9
1734357080000|2024-12-16 13:51:20|143595.3|143395.3|143599.9|143399.9|143600.9|143400.9|143593.7|143393.7|8
1734357090000|2024-12-16 13:51:30|143596.3|143396.3|143590.6|143390.6|143599.9|143399.9|143587.3|143387.3|12
1734357100000|2024-12-16 13:51:40|143590.8|143390.8|143590.6|143390.6|143598.9|143398.9|143590.6|143390.6|18
1734357110000|2024-12-16 13:51:50|143598.9|143398.9|143598.9|143398.9|143598.9|143398.9|143592.2|143392.2|10
1734357120000|2024-12-16 13:52:00|143592.3|143392.3|143592.3|143392.3|143598.9|143398.9|143590.6|143390.6|10
1734357130000|2024-12-16 13:52:10|143598.9|143398.9|143592.2|143392.2|143598.9|143398.9|143590.8|143390.8|8
1734357140000|2024-12-16 13:52:20|143591.6|143391.6|143598.9|143398.9|143599.9|143399.9|143590.8|143390.8|5
1734357150000|2024-12-16 13:52:30|143599.9|143399.9|143600.9|143400.9|143600.9|143400.9|143592.9|143392.9|11
1734357160000|2024-12-16 13:52:40|143599.9|143399.9|143588.3|143388.3|143600.9|143400.9|143588.3|143388.3|11
1734357170000|2024-12-16 13:52:50|143593.3|143393.3|143593.2|143393.2|143593.3|143393.3|143593.2|143393.2|2
1734357180000|2024-12-16 13:53:00|143592.7|143392.7|143591.6|143391.6|143599.9|143399.9|143591.6|143391.6|20
1734357190000|2024-12-16 13:53:10|143598.9|143398.9|143598.9|143398.9|143598.9|143398.9|143591.6|143391.6|23
1734357200000|2024-12-16 13:53:20|143588.3|143388.3|143598.9|143398.9|143598.9|143398.9|143587.3|143387.3|4
1734357210000|2024-12-16 13:53:30|143587.3|143387.3|143598.9|143398.9|143598.9|143398.9|143587.3|143387.3|4
1734357220000|2024-12-16 13:53:40|143587.3|143387.3|143598.9|143398.9|143598.9|143398.9|143587.3|143387.3|10
1734357230000|2024-12-16 13:53:50|143592.3|143392.3|143598.9|143398.9|143598.9|143398.9|143587.3|143387.3|12
1734357240000|2024-12-16 13:54:00|143587.3|143387.3|143586|143386|143598.9|143398.9|143584|143384|16
1734357250000|2024-12-16 13:54:10|143580|143380|143582.5|143382.5|143582.5|143382.5|143580|143380|2
1734357260000|2024-12-16 13:54:20|143586.5|143386.5|143586.5|143386.5|143586.5|143386.5|143586.5|143386.5|1
1734357270000|2024-12-16 13:54:30|143586|143386|143586|143386|143586.5|143386.5|143586|143386|3
1734357280000|2024-12-16 13:54:40|143586.5|143386.5|143586|143386|143587|143387|143586|143386|7
1734357290000|2024-12-16 13:54:50|143586.5|143386.5|143586.5|143386.5|143587.5|143387.5|143586|143386|11
1734357300000|2024-12-16 13:55:00|143587|143387|143587.5|143387.5|143588.5|143388.5|143586.5|143386.5|9
1734357310000|2024-12-16 13:55:10|143587|143387|143586|143386|143588.5|143388.5|143585.5|143385.5|12
1734357340000|2024-12-16 13:55:40|143581|143381|143581|143381|143581|143381|143581|143381|1
1734357350000|2024-12-16 13:55:50|143585|143385|143585|143385|143585|143385|143585|143385|1
1734357360000|2024-12-16 13:56:00|143584|143384|143585|143385|143585|143385|143584|143384|6
1734357370000|2024-12-16 13:56:10|143589.5|143389.5|143592.2|143392.2|143592.2|143392.2|143588|143388|13
1734357380000|2024-12-16 13:56:20|143591.9|143391.9|143589.1|143389.1|143598.9|143398.9|143588.5|143388.5|12
1734357390000|2024-12-16 13:56:30|143592.3|143392.3|143570.3|143370.3|143598.9|143398.9|143570.3|143370.3|9
1734357400000|2024-12-16 13:56:40|143569.3|143369.3|143567.5|143367.5|143578.9|143378.9|143565|143365|5
1734357420000|2024-12-16 13:57:00|143565|143365|143567|143367|143567|143367|143565|143365|2
1734357450000|2024-12-16 13:57:30|143567.5|143367.5|143567.5|143367.5|143568.1|143368.1|143567.5|143367.5|3
1734357460000|2024-12-16 13:57:40|143566.5|143366.5|143562|143362|143567|143367|143562|143362|5
1734357470000|2024-12-16 13:57:50|143565|143365|143566.5|143366.5|143568.1|143368.1|143565|143365|7
1734357480000|2024-12-16 13:58:00|143567.5|143367.5|143568.9|143368.9|143569.9|143369.9|143551.3|143351.3|8
1734357490000|2024-12-16 13:58:10|143561.3|143361.3|143540|143340|143561.3|143361.3|143537.5|143337.5|11
1734357500000|2024-12-16 13:58:20|143546|143346|143547.5|143347.5|143549.1|143349.1|143546|143346|7
1734357510000|2024-12-16 13:58:30|143546|143346|143546.5|143346.5|143546.5|143346.5|143545.5|143345.5|3
1734357550000|2024-12-16 13:59:10|143550.8|143350.8|143549.1|143349.1|143550.8|143350.8|143549.1|143349.1|3
1734357560000|2024-12-16 13:59:20|143548.5|143348.5|143548.1|143348.1|143549.1|143349.1|143548.1|143348.1|9
1734357570000|2024-12-16 13:59:30|143547.5|143347.5|143539.5|143339.5|143548.1|143348.1|143539.5|143339.5|6
1734357580000|2024-12-16 13:59:40|143530.5|143330.5|143493.5|143293.5|143530.5|143330.5|143485|143285|15
1734357590000|2024-12-16 13:59:50|143494.1|143294.1|143498.1|143298.1|143505|143305|143483.5|143283.5|12
1734357600000|2024-12-16 14:00:00|143502.5|143302.5|143496.1|143296.1|143502.5|143302.5|143496.1|143296.1|2
1734357660000|2024-12-16 14:01:00|143522.1|143322.1|143530.1|143330.1|143530.1|143330.1|143522.1|143322.1|13
1734357670000|2024-12-16 14:01:10|143529.5|143329.5|143508.1|143308.1|143530.5|143330.5|143507.5|143307.5|12
1734357680000|2024-12-16 14:01:20|143505.1|143305.1|143507.1|143307.1|143520.5|143320.5|143497.5|143297.5|11
1734357690000|2024-12-16 14:01:30|143500.1|143300.1|143499.1|143299.1|143501.1|143301.1|143499.1|143299.1|9
1734357700000|2024-12-16 14:01:40|143501.1|143301.1|143500.1|143300.1|143501.1|143301.1|143498.5|143298.5|7
1734357710000|2024-12-16 14:01:50|143499.5|143299.5|143500.5|143300.5|143500.5|143300.5|143499.5|143299.5|10
1734357720000|2024-12-16 14:02:00|143501.1|143301.1|143508.5|143308.5|143509.1|143309.1|143499.5|143299.5|13
1734357730000|2024-12-16 14:02:10|143500.1|143300.1|143512.5|143312.5|143519.1|143319.1|143500.1|143300.1|11
1734357740000|2024-12-16 14:02:20|143518.5|143318.5|143518.1|143318.1|143518.5|143318.5|143517.1|143317.1|4
1734357750000|2024-12-16 14:02:30|143519.1|143319.1|143521.1|143321.1|143521.5|143321.5|143519.1|143319.1|7
1734357760000|2024-12-16 14:02:40|143520.5|143320.5|143520.5|143320.5|143520.5|143320.5|143520.5|143320.5|1
1734357770000|2024-12-16 14:02:50|143521.7|143321.7|143522.7|143322.7|143523.7|143323.7|143521.7|143321.7|4
1734357780000|2024-12-16 14:03:00|143523.1|143323.1|143523.3|143323.3|143523.3|143323.3|143523.1|143323.1|2
1734357790000|2024-12-16 14:03:10|143523.7|143323.7|143524.3|143324.3|143524.3|143324.3|143523.7|143323.7|2
1734357800000|2024-12-16 14:03:20|143523.9|143323.9|143537.5|143337.5|143537.5|143337.5|143523.9|143323.9|4
1734357830000|2024-12-16 14:03:50|143537.1|143337.1|143538.1|143338.1|143538.1|143338.1|143537.1|143337.1|4
1734357840000|2024-12-16 14:04:00|143537.1|143337.1|143538.1|143338.1|143538.1|143338.1|143537.1|143337.1|2
1734357850000|2024-12-16 14:04:10|143537.5|143337.5|143538.1|143338.1|143538.1|143338.1|143537.5|143337.5|2
1734357860000|2024-12-16 14:04:20|143537.1|143337.1|143537.5|143337.5|143537.5|143337.5|143537.1|143337.1|4
1734357870000|2024-12-16 14:04:30|143537.1|143337.1|143538.1|143338.1|143538.1|143338.1|143537.1|143337.1|8
1734357880000|2024-12-16 14:04:40|143537.1|143337.1|143537.5|143337.5|143537.5|143337.5|143537.1|143337.1|4
1734357890000|2024-12-16 14:04:50|143537.1|143337.1|143537.5|143337.5|143537.5|143337.5|143537.1|143337.1|4
1734357900000|2024-12-16 14:05:00|143537.1|143337.1|143540.1|143340.1|143540.1|143340.1|143537.1|143337.1|5
1734357910000|2024-12-16 14:05:10|143541.1|143341.1|143540.9|143340.9|143541.1|143341.1|143540.9|143340.9|2
1734357920000|2024-12-16 14:05:20|143541.3|143341.3|143543.3|143343.3|143543.3|143343.3|143541.3|143341.3|5
1734357930000|2024-12-16 14:05:30|143540.9|143340.9|143540.5|143340.5|143540.9|143340.9|143540.5|143340.5|2
1734358000000|2024-12-16 14:06:40|143540.1|143340.1|143540.1|143340.1|143540.1|143340.1|143540.1|143340.1|1
1734358010000|2024-12-16 14:06:50|143539.5|143339.5|143539.5|143339.5|143539.5|143339.5|143539.5|143339.5|1
1734358140000|2024-12-16 14:09:00|143540|143340|143540|143340|143540|143340|143540|143340|1
1734358150000|2024-12-16 14:09:10|143538.2|143338.2|143537.5|143337.5|143538.2|143338.2|143537.2|143337.2|3
1734358170000|2024-12-16 14:09:30|143536|143336|143534|143334|143536|143336|143533.5|143333.5|5
1734358180000|2024-12-16 14:09:40|143534.5|143334.5|143535.1|143335.1|143535.1|143335.1|143533.7|143333.7|5
1734358190000|2024-12-16 14:09:50|143535.7|143335.7|143536.7|143336.7|143537.7|143337.7|143535.7|143335.7|4
1734358200000|2024-12-16 14:10:00|143535.7|143335.7|143535.7|143335.7|143535.7|143335.7|143535.7|143335.7|1
1734358210000|2024-12-16 14:10:10|143536.2|143336.2|143538.4|143338.4|143538.4|143338.4|143535.7|143335.7|3
1734358220000|2024-12-16 14:10:20|143537.4|143337.4|143537.4|143337.4|143538.4|143338.4|143537.4|143337.4|4
1734358230000|2024-12-16 14:10:30|143537.9|143337.9|143538.9|143338.9|143539.3|143339.3|143537.9|143337.9|7
1734358240000|2024-12-16 14:10:40|143537.9|143337.9|143538.4|143338.4|143538.4|143338.4|143537.9|143337.9|2
1734358250000|2024-12-16 14:10:50|143537.4|143337.4|143538.9|143338.9|143538.9|143338.9|143537.4|143337.4|4
1734358260000|2024-12-16 14:11:00|143537.9|143337.9|143538.3|143338.3|143538.9|143338.9|143537.9|143337.9|3
1734358270000|2024-12-16 14:11:10|143537.9|143337.9|143537.4|143337.4|143537.9|143337.9|143537.4|143337.4|2
1734358280000|2024-12-16 14:11:20|143536.9|143336.9|143537.9|143337.9|143538.9|143338.9|143536.9|143336.9|9
1734358290000|2024-12-16 14:11:30|143538.3|143338.3|143544.1|143344.1|143544.1|143344.1|143538.3|143338.3|6
1734358310000|2024-12-16 14:11:50|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|1
1734358320000|2024-12-16 14:12:00|143544.4|143344.4|143543.9|143343.9|143544.4|143344.4|143543.9|143343.9|2
1734358330000|2024-12-16 14:12:10|143544.3|143344.3|143547.3|143347.3|143547.3|143347.3|143544.3|143344.3|7
1734358350000|2024-12-16 14:12:30|143546.9|143346.9|143546.9|143346.9|143546.9|143346.9|143546.9|143346.9|1
1734358360000|2024-12-16 14:12:40|143547.3|143347.3|143547.3|143347.3|143547.3|143347.3|143547.3|143347.3|1
1734358370000|2024-12-16 14:12:50|143555.3|143355.3|143548.1|143348.1|143566.1|143366.1|143548.1|143348.1|6
1734358380000|2024-12-16 14:13:00|143546.8|143346.8|143588.3|143388.3|143588.3|143388.3|143546.8|143346.8|10
1734358400000|2024-12-16 14:13:20|143588.1|143388.1|143588.1|143388.1|143588.3|143388.3|143588.1|143388.1|3
1734358410000|2024-12-16 14:13:30|143588.5|143388.5|143577.1|143377.1|143588.5|143388.5|143577.1|143377.1|2
1734358420000|2024-12-16 14:13:40|143576.5|143376.5|143577.1|143377.1|143577.1|143377.1|143576.5|143376.5|2
1734358430000|2024-12-16 14:13:50|143576.5|143376.5|143577.1|143377.1|143577.1|143377.1|143576.5|143376.5|2
1734358440000|2024-12-16 14:14:00|143588.5|143388.5|143621.1|143421.1|143621.1|143421.1|143588.5|143388.5|8
1734358450000|2024-12-16 14:14:10|143620.5|143420.5|143616.1|143416.1|143621.5|143421.5|143616.1|143416.1|8
1734358470000|2024-12-16 14:14:30|143616.5|143416.5|143617.1|143417.1|143617.1|143417.1|143616.5|143416.5|2
1734358480000|2024-12-16 14:14:40|143617|143417|143617|143417|143617|143417|143617|143417|1
1734358490000|2024-12-16 14:14:50|143617.5|143417.5|143619.5|143419.5|143619.5|143419.5|143617.5|143417.5|3
1734358500000|2024-12-16 14:15:00|143621.1|143421.1|143622.5|143422.5|143622.5|143422.5|143621.1|143421.1|2
1734358510000|2024-12-16 14:15:10|143622.1|143422.1|143622.1|143422.1|143622.1|143422.1|143622.1|143422.1|1
1734358520000|2024-12-16 14:15:20|143621.5|143421.5|143621.5|143421.5|143621.5|143421.5|143621.5|143421.5|1
1734358530000|2024-12-16 14:15:30|143621.1|143421.1|143629.5|143429.5|143629.5|143429.5|143621.1|143421.1|3
1734358540000|2024-12-16 14:15:40|143629.1|143429.1|143631.1|143431.1|143631.1|143431.1|143627.5|143427.5|6
1734358550000|2024-12-16 14:15:50|143631.5|143431.5|143631.1|143431.1|143631.5|143431.5|143631.1|143431.1|2
1734358560000|2024-12-16 14:16:00|143630.1|143430.1|143629.5|143429.5|143630.1|143430.1|143629.5|143429.5|2
1734358570000|2024-12-16 14:16:10|143630.5|143430.5|143632.5|143432.5|143632.5|143432.5|143630.5|143430.5|3
1734358580000|2024-12-16 14:16:20|143632.1|143432.1|143651.5|143451.5|143651.5|143451.5|143632.1|143432.1|10
1734358590000|2024-12-16 14:16:30|143652.5|143452.5|143666.5|143466.5|143666.5|143466.5|143652.5|143452.5|7
1734358600000|2024-12-16 14:16:40|143666.1|143466.1|143666.1|143466.1|143666.1|143466.1|143666.1|143466.1|1
1734358610000|2024-12-16 14:16:50|143665.5|143465.5|143665.1|143465.1|143665.5|143465.5|143662.1|143462.1|6
1734358620000|2024-12-16 14:17:00|143661.5|143461.5|143643.5|143443.5|143661.5|143461.5|143643.5|143443.5|6
1734358630000|2024-12-16 14:17:10|143643.1|143443.1|143643.1|143443.1|143643.1|143443.1|143643.1|143443.1|1
1734358660000|2024-12-16 14:17:40|143642.5|143442.5|143657.1|143457.1|143657.1|143457.1|143642.5|143442.5|4
1734358670000|2024-12-16 14:17:50|143656.5|143456.5|143656.5|143456.5|143656.5|143456.5|143649.5|143449.5|3
1734358680000|2024-12-16 14:18:00|143657.1|143457.1|143657.9|143457.9|143664.1|143464.1|143657.1|143457.1|6
1734358690000|2024-12-16 14:18:10|143658.3|143458.3|143663.7|143463.7|143663.7|143463.7|143657.3|143457.3|6
1734358700000|2024-12-16 14:18:20|143664.3|143464.3|143665.3|143465.3|143666.3|143466.3|143662.3|143462.3|9
1734358710000|2024-12-16 14:18:30|143665.8|143465.8|143661.7|143461.7|143665.8|143465.8|143661.7|143461.7|6
1734358720000|2024-12-16 14:18:40|143659.7|143459.7|143660.5|143460.5|143664.3|143464.3|143658.7|143458.7|9
1734358730000|2024-12-16 14:18:50|143659.5|143459.5|143660.9|143460.9|143661|143461|143659.5|143459.5|4
1734358740000|2024-12-16 14:19:00|143661|143461|143664|143464|143664|143464|143661|143461|5
1734358750000|2024-12-16 14:19:10|143664.5|143464.5|143665.5|143465.5|143665.9|143465.9|143664.5|143464.5|3
1734358760000|2024-12-16 14:19:20|143665.9|143465.9|143666.1|143466.1|143666.5|143466.5|143665.1|143465.1|6
1734358770000|2024-12-16 14:19:30|143665.6|143465.6|143665.6|143465.6|143665.6|143465.6|143665.6|143465.6|1
1734358780000|2024-12-16 14:19:40|143665.5|143465.5|143668|143468|143669.5|143469.5|143665.5|143465.5|7
1734358790000|2024-12-16 14:19:50|143668.5|143468.5|143669.5|143469.5|143670|143470|143666.9|143466.9|8
1734358800000|2024-12-16 14:20:00|143669.1|143469.1|143673.5|143473.5|143674.5|143474.5|143669.1|143469.1|5
1734358820000|2024-12-16 14:20:20|143674.1|143474.1|143673.1|143473.1|143674.1|143474.1|143673.1|143473.1|2
1734358840000|2024-12-16 14:20:40|143673.5|143473.5|143681.1|143481.1|143681.1|143481.1|143673.5|143473.5|2
1734358850000|2024-12-16 14:20:50|143681.5|143481.5|143681.5|143481.5|143681.5|143481.5|143681.5|143481.5|1
1734358860000|2024-12-16 14:21:00|143682.1|143482.1|143678.1|143478.1|143682.1|143482.1|143677.1|143477.1|5
1734358870000|2024-12-16 14:21:10|143677.5|143477.5|143691.1|143491.1|143691.3|143491.3|143677.5|143477.5|8
1734358880000|2024-12-16 14:21:20|143691.3|143491.3|143690.5|143490.5|143691.3|143491.3|143689.1|143489.1|5
1734358890000|2024-12-16 14:21:30|143690.3|143490.3|143688.3|143488.3|143690.5|143490.5|143688.3|143488.3|4
1734358900000|2024-12-16 14:21:40|143679.5|143479.5|143677.5|143477.5|143679.5|143479.5|143677.5|143477.5|3
1734358910000|2024-12-16 14:21:50|143677.1|143477.1|143677.1|143477.1|143677.1|143477.1|143677.1|143477.1|1
1734358920000|2024-12-16 14:22:00|143676.7|143476.7|143682.9|143482.9|143682.9|143482.9|143676.3|143476.3|15
1734358930000|2024-12-16 14:22:10|143681.9|143481.9|143676.1|143476.1|143681.9|143481.9|143676.1|143476.1|8
1734358940000|2024-12-16 14:22:20|143675.5|143475.5|143674.8|143474.8|143675.8|143475.8|143674.8|143474.8|6
1734358950000|2024-12-16 14:22:30|143676.1|143476.1|143686.5|143486.5|143687.1|143487.1|143676.1|143476.1|8
1734358960000|2024-12-16 14:22:40|143687.1|143487.1|143682.5|143482.5|143687.1|143487.1|143682.5|143482.5|2
1734358970000|2024-12-16 14:22:50|143682.2|143482.2|143677.1|143477.1|143682.2|143482.2|143677.1|143477.1|2
1734358980000|2024-12-16 14:23:00|143676.5|143476.5|143682|143482|143682|143482|143675.8|143475.8|7
1734358990000|2024-12-16 14:23:10|143681|143481|143683.7|143483.7|143683.9|143483.9|143677.3|143477.3|9
1734359000000|2024-12-16 14:23:20|143680.5|143480.5|143663.5|143463.5|143680.5|143480.5|143663.5|143463.5|9
1734359010000|2024-12-16 14:23:30|143663.1|143463.1|143658.5|143458.5|143663.1|143463.1|143658.5|143458.5|4
1734359020000|2024-12-16 14:23:40|143661.1|143461.1|143645.5|143445.5|143661.1|143461.1|143645.5|143445.5|5
1734359030000|2024-12-16 14:23:50|143646.1|143446.1|143652.1|143452.1|143652.1|143452.1|143645.5|143445.5|4
1734359050000|2024-12-16 14:24:10|143651.5|143451.5|143646.9|143446.9|143651.5|143451.5|143644.1|143444.1|4
1734359060000|2024-12-16 14:24:20|143647.1|143447.1|143640.5|143440.5|143647.1|143447.1|143640.5|143440.5|9
1734359070000|2024-12-16 14:24:30|143639.5|143439.5|143631.5|143431.5|143639.5|143439.5|143631.5|143431.5|2
1734359090000|2024-12-16 14:24:50|143632.1|143432.1|143635.1|143435.1|143635.1|143435.1|143632.1|143432.1|2
1734359130000|2024-12-16 14:25:30|143634.9|143434.9|143634.9|143434.9|143634.9|143434.9|143634.9|143434.9|1
1734359140000|2024-12-16 14:25:40|143634.7|143434.7|143634.7|143434.7|143634.9|143434.9|143634.7|143434.7|3
1734359170000|2024-12-16 14:26:10|143634.9|143434.9|143634.9|143434.9|143634.9|143434.9|143634.9|143434.9|1
1734359180000|2024-12-16 14:26:20|143635.7|143435.7|143635.6|143435.6|143635.7|143435.7|143635.6|143435.6|2
1734359210000|2024-12-16 14:26:50|143635.5|143435.5|143652.3|143452.3|143657.2|143457.2|143635.5|143435.5|8
1734359220000|2024-12-16 14:27:00|143649.5|143449.5|143650.1|143450.1|143650.3|143450.3|143649.5|143449.5|12
1734359230000|2024-12-16 14:27:10|143650.2|143450.2|143650.1|143450.1|143650.3|143450.3|143650.1|143450.1|3
1734359240000|2024-12-16 14:27:20|143649.9|143449.9|143649.9|143449.9|143650.1|143450.1|143649.9|143449.9|6
1734359250000|2024-12-16 14:27:30|143650.1|143450.1|143650|143450|143650.1|143450.1|143649.9|143449.9|3
1734359260000|2024-12-16 14:27:40|143650.1|143450.1|143648.6|143448.6|143650.1|143450.1|143648.6|143448.6|7
1734359270000|2024-12-16 14:27:50|143648.8|143448.8|143656.1|143456.1|143656.5|143456.5|143648.7|143448.7|7
1734359280000|2024-12-16 14:28:00|143655.9|143455.9|143657.1|143457.1|143657.1|143457.1|143655.5|143455.5|5
1734359290000|2024-12-16 14:28:10|143649.1|143449.1|143649.1|143449.1|143649.5|143449.5|143649.1|143449.1|3
1734359300000|2024-12-16 14:28:20|143649.5|143449.5|143650.5|143450.5|143650.7|143450.7|143647.3|143447.3|13
1734359310000|2024-12-16 14:28:30|143651.3|143451.3|143651.5|143451.5|143651.5|143451.5|143650|143450|15
1734359320000|2024-12-16 14:28:40|143650.9|143450.9|143651.1|143451.1|143651.3|143451.3|143650.3|143450.3|11
1734359330000|2024-12-16 14:28:50|143650.4|143450.4|143644.9|143444.9|143651.1|143451.1|143644.9|143444.9|16
1734359340000|2024-12-16 14:29:00|143645.9|143445.9|143635.3|143435.3|143645.9|143445.9|143635.3|143435.3|8
1734359350000|2024-12-16 14:29:10|143634.5|143434.5|143635.7|143435.7|143635.8|143435.8|143633.6|143433.6|14
1734359360000|2024-12-16 14:29:20|143635.3|143435.3|143638.8|143438.8|143644.7|143444.7|143635.3|143435.3|15
1734359370000|2024-12-16 14:29:30|143638.3|143438.3|143635.9|143435.9|143638.3|143438.3|143635.3|143435.3|8
1734359380000|2024-12-16 14:29:40|143635.7|143435.7|143635.3|143435.3|143636.3|143436.3|143634.9|143434.9|13
1734359390000|2024-12-16 14:29:50|143636.5|143436.5|143634.7|143434.7|143636.5|143436.5|143634.7|143434.7|8
1734359400000|2024-12-16 14:30:00|143635.1|143435.1|143635.7|143435.7|143636.1|143436.1|143635.1|143435.1|13
1734359410000|2024-12-16 14:30:10|143635.6|143435.6|143635|143435|143636|143436|143635|143435|10
1734359420000|2024-12-16 14:30:20|143638.4|143438.4|143638.4|143438.4|143638.4|143438.4|143638.3|143438.3|3
1734359430000|2024-12-16 14:30:30|143639.5|143439.5|143678.5|143478.5|143678.5|143478.5|143639.5|143439.5|11
1734359440000|2024-12-16 14:30:40|143679|143479|143679.5|143479.5|143680.5|143480.5|143673.5|143473.5|7
1734359450000|2024-12-16 14:30:50|143681.1|143481.1|143681.1|143481.1|143681.1|143481.1|143680.1|143480.1|3
1734359460000|2024-12-16 14:31:00|143680.1|143480.1|143681.1|143481.1|143681.5|143481.5|143680.1|143480.1|5
1734359470000|2024-12-16 14:31:10|143680.5|143480.5|143681.5|143481.5|143681.5|143481.5|143680.5|143480.5|2
1734359480000|2024-12-16 14:31:20|143680.5|143480.5|143673.1|143473.1|143680.5|143480.5|143672.5|143472.5|10
1734359490000|2024-12-16 14:31:30|143672.5|143472.5|143671.5|143471.5|143673.1|143473.1|143671.5|143471.5|5
1734359500000|2024-12-16 14:31:40|143670.5|143470.5|143677.1|143477.1|143677.1|143477.1|143670.5|143470.5|8
1734359510000|2024-12-16 14:31:50|143676.1|143476.1|143675.1|143475.1|143676.1|143476.1|143675.1|143475.1|3
1734359520000|2024-12-16 14:32:00|143675.5|143475.5|143679.5|143479.5|143681.1|143481.1|143675.5|143475.5|9
1734359530000|2024-12-16 14:32:10|143679.1|143479.1|143679.5|143479.5|143679.5|143479.5|143678.5|143478.5|4
1734359540000|2024-12-16 14:32:20|143680.1|143480.1|143680.1|143480.1|143680.1|143480.1|143680.1|143480.1|1
1734359550000|2024-12-16 14:32:30|143680.5|143480.5|143680.1|143480.1|143680.5|143480.5|143678.5|143478.5|3
1734359560000|2024-12-16 14:32:40|143679.1|143479.1|143676.1|143476.1|143679.1|143479.1|143676.1|143476.1|4
1734359570000|2024-12-16 14:32:50|143675.5|143475.5|143677.1|143477.1|143677.1|143477.1|143673.5|143473.5|8
1734359580000|2024-12-16 14:33:00|143678.1|143478.1|143678.5|143478.5|143678.5|143478.5|143678.1|143478.1|2
1734359590000|2024-12-16 14:33:10|143678.1|143478.1|143673.1|143473.1|143678.1|143478.1|143672.5|143472.5|9
1734359600000|2024-12-16 14:33:20|143672.5|143472.5|143675.1|143475.1|143675.1|143475.1|143672.5|143472.5|8
1734359610000|2024-12-16 14:33:30|143674.5|143474.5|143673.1|143473.1|143674.5|143474.5|143673.1|143473.1|4
1734359620000|2024-12-16 14:33:40|143673.5|143473.5|143673.5|143473.5|143674.1|143474.1|143672.5|143472.5|10
1734359630000|2024-12-16 14:33:50|143674.1|143474.1|143680.5|143480.5|143680.5|143480.5|143672.5|143472.5|9
1734359640000|2024-12-16 14:34:00|143678.1|143478.1|143678.1|143478.1|143678.1|143478.1|143678.1|143478.1|1
1734359650000|2024-12-16 14:34:10|143684.1|143484.1|143685.1|143485.1|143685.1|143485.1|143684.1|143484.1|2
1734359690000|2024-12-16 14:34:50|143677.5|143477.5|143677.5|143477.5|143677.5|143477.5|143677.5|143477.5|1
1734359720000|2024-12-16 14:35:20|143678.2|143478.2|143685.5|143485.5|143685.5|143485.5|143678.2|143478.2|4
1734359730000|2024-12-16 14:35:30|143685|143485|143685.5|143485.5|143685.5|143485.5|143685|143485|2
1734359740000|2024-12-16 14:35:40|143686|143486|143686|143486|143686|143486|143686|143486|1
1734359760000|2024-12-16 14:36:00|143686.5|143486.5|143687.5|143487.5|143687.5|143487.5|143686.5|143486.5|3
1734359790000|2024-12-16 14:36:30|143688|143488|143688|143488|143688|143488|143688|143488|1
1734359800000|2024-12-16 14:36:40|143687.5|143487.5|143687.5|143487.5|143688|143488|143687.5|143487.5|3
1734359820000|2024-12-16 14:37:00|143688.5|143488.5|143708|143508|143708|143508|143688.5|143488.5|4
1734359830000|2024-12-16 14:37:10|143709.5|143509.5|143714.5|143514.5|143714.5|143514.5|143709.5|143509.5|8
1734359840000|2024-12-16 14:37:20|143714|143514|143713|143513|143714|143514|143713|143513|3
1734359860000|2024-12-16 14:37:40|143712.5|143512.5|143709.5|143509.5|143712.5|143512.5|143709.5|143509.5|8
1734359870000|2024-12-16 14:37:50|143709|143509|143710.5|143510.5|143711.5|143511.5|143709|143509|14
1734359880000|2024-12-16 14:38:00|143709.5|143509.5|143707.5|143507.5|143709.5|143509.5|143706.5|143506.5|8
1734359890000|2024-12-16 14:38:10|143707|143507|143708.5|143508.5|143708.5|143508.5|143707|143507|3
1734359910000|2024-12-16 14:38:30|143707.5|143507.5|143705.5|143505.5|143708|143508|143705.5|143505.5|3
1734359920000|2024-12-16 14:38:40|143706|143506|143704.5|143504.5|143706|143506|143702.5|143502.5|7
1734359930000|2024-12-16 14:38:50|143703.5|143503.5|143621.5|143421.5|143704.5|143504.5|143619.5|143419.5|12
1734359940000|2024-12-16 14:39:00|143625|143425|143591.5|143391.5|143625|143425|143584.3|143381|13
1734359950000|2024-12-16 14:39:10|143599|143399|143609|143409|143609|143409|143598|143398|17
1734359960000|2024-12-16 14:39:20|143609.5|143409.5|143610.5|143410.5|143610.5|143410.5|143608.5|143408.5|10
1734359970000|2024-12-16 14:39:30|143606|143406|143635.5|143435.5|143635.5|143435.5|143606|143406|13
1734359980000|2024-12-16 14:39:40|143634.6|143434.6|143623.1|143423.1|143634.6|143434.6|143617.5|143417.5|12
1734359990000|2024-12-16 14:39:50|143618.5|143418.5|143556|143336.4|143636.6|143418.5|143556|143267|24
1734360000000|2024-12-16 14:40:00|143568.4|143347.9|143581|143370.4|143586.5|143373.9|143554.1|143347.9|19
1734360010000|2024-12-16 14:40:10|143579.5|143371.1|143610.4|143389.9|143610.4|143389.9|143577.2|143360.4|11
1734360020000|2024-12-16 14:40:20|143688.4|143364|143607.7|143387.2|143688.4|143388.4|143603.2|143364|6
1734360030000|2024-12-16 14:40:30|143608.3|143387.8|143697.8|143373.4|143697.8|143397.8|143608.3|143373.4|5
1734360040000|2024-12-16 14:40:40|143612.2|143397.1|143699.8|143375.4|143699.8|143403.7|143610.3|143362.4|13
1734360050000|2024-12-16 14:40:50|143627.5|143396.2|143704.6|143380.2|143705|143397.2|143626.8|143335.2|11
1734360060000|2024-12-16 14:41:00|143637.2|143413.1|143641.2|143417.1|143719.8|143417.8|143637.1|143395.4|6
1734360070000|2024-12-16 14:41:10|143719.8|143395.4|143648.5|143417.2|143719.8|143419.6|143640.1|143395.4|9
1734360080000|2024-12-16 14:41:20|143648.9|143417.6|143673.6|143349.2|143722|143418|143648.9|143346.2|10
1734360090000|2024-12-16 14:41:30|143721.6|143397.2|143663.5|143432.2|143721.6|143442.3|143619.1|143397.2|13
1734360100000|2024-12-16 14:41:40|143658.2|143434.1|143675.8|143444.5|143745.8|143452.2|143635.7|143416.8|23
1734360110000|2024-12-16 14:41:50|143660.2|143445.1|143749.6|143425.2|143751.8|143451.1|143660.2|143378.2|24
1734360120000|2024-12-16 14:42:00|143723.2|143369.5|143759.9|143406.2|143763.7|143427.3|143677.1|143365.5|15
1734360130000|2024-12-16 14:42:10|143723.2|143369.5|143725.2|143371.5|143761.1|143407.4|143719.2|143365.5|11
1734360140000|2024-12-16 14:42:20|143758.7|143405|143711.2|143357.5|143760.5|143406.8|143711.2|143357.5|14
1734360150000|2024-12-16 14:42:30|143758.7|143405|143677.5|143443.4|143760.7|143443.4|143676.1|143357.5|21
1734360160000|2024-12-16 14:42:40|143676.2|143443.9|143677.5|143443.4|143682|143444.2|143674.7|143442.1|13
1734360170000|2024-12-16 14:42:50|143676.2|143443.9|143674.7|143444.2|143682|143444.7|143673.4|143442.1|7
1734360180000|2024-12-16 14:43:00|143696.7|143427.5|143689.4|143429.6|143712.8|143430.8|143685.2|143422.9|20
1734360190000|2024-12-16 14:43:10|143696.7|143427.5|143686.6|143430.4|143696.7|143430.4|143686.6|143427.5|4
1734360200000|2024-12-16 14:43:20|143683.8|143431.2|143683.8|143431.2|143686.6|143431.2|143683.8|143430.4|3
1734360210000|2024-12-16 14:43:30|143685.2|143430.8|143685.2|143430.8|143785.1|143431.6|143682.4|143402.1|11
1734360220000|2024-12-16 14:43:40|143686.6|143430.4|143763.3|143380.3|143791.1|143431.2|143683.8|143380.3|16
1734360230000|2024-12-16 14:43:50|143792.1|143409.1|143788.1|143405.1|143792.1|143409.1|143750.9|143367.9|11
1734360240000|2024-12-16 14:44:00|143846.8|143346.5|143846.8|143346.5|143850.8|143350.5|143828|143327.7|16
1734360250000|2024-12-16 14:44:10|143762.1|143371.2|143748|143370.9|143762.1|143371.4|143746.6|143370.6|6
1734360260000|2024-12-16 14:44:20|143750.8|143370.1|143738.2|143373.8|143750.8|143373.8|143738.2|143370.1|4
1734360270000|2024-12-16 14:44:30|143855.5|143256.6|143848.4|143258.5|143855.5|143258.5|143848.4|143256.6|7
1734360280000|2024-12-16 14:44:40|143849.9|143258.2|143962.4|143242.4|143966.6|143258.2|143849.9|143242.4|3
1734360300000|2024-12-16 14:45:00|143978.6|143258.6|143969.6|143249.6|143981.6|143261.6|143936.4|143216.4|9
1734360310000|2024-12-16 14:45:10|143858.8|143358.5|143803.5|143303.2|143862.8|143384.2|143761.4|143294.2|15
1734360320000|2024-12-16 14:45:20|143847.8|143347.5|143836.8|143336.5|143847.8|143379.2|143771.8|143302.2|9
1734360330000|2024-12-16 14:45:30|143765.1|143464.2|143690.8|143490.8|143765.1|143490.8|143682.5|143414.9|16
1734360340000|2024-12-16 14:45:40|143693.2|143493.2|143685.4|143485.4|143693.2|143493.2|143683.2|143483.2|12
1734360350000|2024-12-16 14:45:50|143682.5|143481.9|143684.8|143484.8|143686.8|143484.8|143682.2|143481.9|11
1734360360000|2024-12-16 14:46:00|143683.8|143483.8|143691.5|143491.5|143691.5|143491.5|143681.6|143481.6|10
1734360370000|2024-12-16 14:46:10|143682.9|143482.9|143682.9|143482.9|143692.5|143492.5|143682.9|143482.9|8
1734360380000|2024-12-16 14:46:20|143684.1|143484.1|143735.2|143446|143735.2|143485.5|143662.9|143446|13
1734360390000|2024-12-16 14:46:30|143663.2|143463.2|143676|143386.8|143734.2|143472.9|143656.2|143386.8|19
1734360400000|2024-12-16 14:46:40|143723.2|143434|143672.2|143472.2|143737.2|143472.2|143662.7|143380.8|17
1734360410000|2024-12-16 14:46:50|143746.2|143457|143732.2|143437.1|143746.2|143457|143684.9|143389.8|17
1734360420000|2024-12-16 14:47:00|143734.2|143439.1|143684.5|143484.5|143742.2|143485.1|143678.2|143397.8|16
1734360430000|2024-12-16 14:47:10|143684.1|143484.1|143698.2|143496.2|143761.2|143502.8|143675.2|143466.1|19
1734360440000|2024-12-16 14:47:20|143700.8|143498.8|143696.9|143496.9|143710.5|143510.5|143694.7|143494.7|16
1734360450000|2024-12-16 14:47:30|143696.2|143496.2|143701|143501|143769.2|143513|143696.2|143480|16
1734360460000|2024-12-16 14:47:40|143701.5|143501.5|143714|143514|143714|143514|143701.5|143501.5|9
1734360470000|2024-12-16 14:47:50|143713.5|143513.5|143713|143513|143713.5|143513.5|143712.5|143512.5|4
1734360480000|2024-12-16 14:48:00|143712.5|143512.5|143715.5|143515.5|143715.5|143515.5|143712.1|143512.1|4
1734360490000|2024-12-16 14:48:10|143716.1|143516.1|143699.5|143499.5|143716.1|143516.1|143697.6|143497.6|7
1734360500000|2024-12-16 14:48:20|143700.9|143500.9|143690.2|143490.2|143700.9|143500.9|143688.2|143488.2|10
1734360510000|2024-12-16 14:48:30|143688.6|143488.6|143711|143427.7|143758.3|143497.9|143688.2|143425.7|16
1734360520000|2024-12-16 14:48:40|143757.3|143474|143714|143424.8|143767.3|143484|143709|143422.8|21
1734360530000|2024-12-16 14:48:50|143756.2|143467|143701.2|143501.2|143766.2|143501.2|143701|143411.8|12
1734360540000|2024-12-16 14:49:00|143703.2|143496.6|143690.1|143490.1|143703.2|143496.6|143689.5|143489.5|10
1734360550000|2024-12-16 14:49:10|143690.5|143490.5|143686.6|143486.6|143691.5|143491.5|143686.6|143486.6|8
1734360560000|2024-12-16 14:49:20|143688.4|143488.4|143688.4|143488.4|143694.5|143494.5|143686.7|143486.7|11
1734360570000|2024-12-16 14:49:30|143686.7|143486.7|143679.2|143479.2|143749.2|143488.4|143676.2|143460|8
1734360580000|2024-12-16 14:49:40|143680.9|143480.9|143667.9|143467.9|143684.9|143484.9|143667.9|143467.9|17
1734360590000|2024-12-16 14:49:50|143668.9|143468.9|143663.9|143463.9|143668.9|143468.9|143663.9|143463.9|9
1734360600000|2024-12-16 14:50:00|143669.4|143469.4|143665.9|143465.9|143675.5|143475.5|143664.6|143464.6|19
1734360610000|2024-12-16 14:50:10|143666.1|143466.1|143698|143498|143698|143498|143665.9|143465.9|16
1734360620000|2024-12-16 14:50:20|143693.5|143493.5|143729.1|143529.1|143729.1|143529.1|143693.5|143493.5|15
1734360630000|2024-12-16 14:50:30|143717.5|143517.5|143716.1|143516.1|143718|143518|143713.5|143513.5|10
1734360640000|2024-12-16 14:50:40|143712.5|143512.5|143706.5|143506.5|143712.5|143512.5|143701|143501|9
1734360650000|2024-12-16 14:50:50|143708.5|143508.5|143712.5|143512.5|143716.5|143516.5|143707|143507|10
1734360660000|2024-12-16 14:51:00|143709.1|143509.1|143706.1|143506.1|143709.1|143509.1|143706.1|143506.1|8
1734360670000|2024-12-16 14:51:10|143705.5|143505.5|143714.5|143514.5|143718.1|143518.1|143705.5|143505.5|8
1734360680000|2024-12-16 14:51:20|143715.1|143515.1|143708.5|143508.5|143718.5|143518.5|143704.5|143504.5|8
1734360690000|2024-12-16 14:51:30|143708.8|143508.8|143710.1|143510.1|143710.3|143510.3|143708.5|143508.5|11
1734360700000|2024-12-16 14:51:40|143709.1|143509.1|143710|143510|143710.2|143510.2|143708.5|143508.5|12
1734360710000|2024-12-16 14:51:50|143710.1|143510.1|143701.1|143501.1|143710.3|143510.3|143700.1|143500.1|6
1734360720000|2024-12-16 14:52:00|143700.1|143500.1|143679.5|143479.5|143701.1|143501.1|143679.5|143479.5|16
1734360730000|2024-12-16 14:52:10|143679|143479|143683|143483|143683.5|143483.5|143679|143479|10
1734360740000|2024-12-16 14:52:20|143682|143482|143670|143470|143683.5|143483.5|143669.5|143469.5|9
1734360750000|2024-12-16 14:52:30|143671.5|143471.5|143673.5|143473.5|143676.5|143476.5|143671.5|143471.5|10
1734360760000|2024-12-16 14:52:40|143675.1|143475.1|143675.5|143475.5|143675.5|143475.5|143673.5|143473.5|12
1734360770000|2024-12-16 14:52:50|143673.5|143473.5|143677.1|143477.1|143677.1|143477.1|143673.5|143473.5|14
1734360780000|2024-12-16 14:53:00|143675.1|143475.1|143675.1|143475.1|143677.1|143477.1|143675.1|143475.1|7
1734360790000|2024-12-16 14:53:10|143677.1|143477.1|143675.1|143475.1|143677.1|143477.1|143675.1|143475.1|10
1734360800000|2024-12-16 14:53:20|143677.1|143477.1|143671.1|143471.1|143677.1|143477.1|143671.1|143471.1|13
1734360810000|2024-12-16 14:53:30|143664.1|143464.1|143654.1|143454.1|143664.1|143464.1|143648.5|143448.5|12
1734360820000|2024-12-16 14:53:40|143654.5|143454.5|143654.1|143454.1|143654.5|143454.5|143653.5|143453.5|6
1734360830000|2024-12-16 14:53:50|143653.5|143453.5|143650.5|143450.5|143653.5|143453.5|143650.5|143450.5|9
1734360840000|2024-12-16 14:54:00|143649.5|143449.5|143647.5|143447.5|143649.5|143449.5|143646.1|143446.1|11
1734360850000|2024-12-16 14:54:10|143646.1|143446.1|143638.1|143438.1|143648.1|143448.1|143636.5|143436.5|14
1734360860000|2024-12-16 14:54:20|143637.5|143437.5|143635.5|143435.5|143638.1|143438.1|143634.5|143434.5|9
1734360870000|2024-12-16 14:54:30|143635.1|143435.1|143635.5|143435.5|143635.5|143435.5|143634.1|143434.1|6
1734360880000|2024-12-16 14:54:40|143636.1|143436.1|143638.5|143438.5|143639.1|143439.1|143636.1|143436.1|6
1734360890000|2024-12-16 14:54:50|143637.5|143437.5|143634.1|143434.1|143637.5|143437.5|143634.1|143434.1|7
1734360900000|2024-12-16 14:55:00|143634.5|143434.5|143636.1|143436.1|143636.1|143436.1|143634.5|143434.5|7
1734360910000|2024-12-16 14:55:10|143636.5|143436.5|143637.1|143437.1|143637.1|143437.1|143636.5|143436.5|2
1734360920000|2024-12-16 14:55:20|143636.5|143436.5|143639.5|143439.5|143639.5|143439.5|143628.5|143428.5|9
1734360930000|2024-12-16 14:55:30|143637.5|143437.5|143635.5|143435.5|143637.5|143437.5|143635.5|143435.5|4
1734360940000|2024-12-16 14:55:40|143641.1|143441.1|143643.5|143443.5|143649.5|143449.5|143641.1|143441.1|11
1734360950000|2024-12-16 14:55:50|143641.1|143441.1|143640.5|143440.5|143642.1|143442.1|143639.1|143439.1|5
1734360960000|2024-12-16 14:56:00|143645|143445|143641.9|143441.9|143645.5|143445.5|143637.9|143437.9|11
1734360970000|2024-12-16 14:56:10|143648.4|143448.4|143649|143449|143649|143449|143641.1|143441.1|7
1734360980000|2024-12-16 14:56:20|143649.1|143449.1|143648|143448|143650|143450|143648|143448|5
1734360990000|2024-12-16 14:56:30|143645.5|143445.5|143648.8|143448.8|143649|143449|143645.5|143445.5|14
1734361000000|2024-12-16 14:56:40|143648.9|143448.9|143650.7|143450.7|143650.7|143450.7|143648.9|143448.9|8
1734361010000|2024-12-16 14:56:50|143648.3|143448.3|143648.1|143448.1|143650.1|143450.1|143647.6|143447.6|9
1734361020000|2024-12-16 14:57:00|143648.2|143448.2|143640.7|143440.7|143648.2|143448.2|143640.7|143440.7|11
1734361030000|2024-12-16 14:57:10|143637.5|143437.5|143637.4|143437.4|143637.7|143437.7|143637.4|143437.4|5
1734361040000|2024-12-16 14:57:20|143637.3|143437.3|143636.1|143436.1|143637.3|143437.3|143635.9|143435.9|6
1734361050000|2024-12-16 14:57:30|143636.3|143436.3|143636.3|143436.3|143636.9|143436.9|143635.7|143435.7|9
1734361060000|2024-12-16 14:57:40|143636.5|143436.5|143635.7|143435.7|143636.5|143436.5|143635.7|143435.7|3
1734361070000|2024-12-16 14:57:50|143635.5|143435.5|143634|143434|143635.5|143435.5|143627.8|143427.8|12
1734361080000|2024-12-16 14:58:00|143633.6|143433.6|143639|143439|143639|143439|143633.6|143433.6|9
1734361090000|2024-12-16 14:58:10|143639.2|143439.2|143619.5|143419.5|143639.2|143439.2|143619.5|143419.5|8
1734361100000|2024-12-16 14:58:20|143623.1|143423.1|143646.5|143446.5|143647.9|143447.9|143623.1|143423.1|11
1734361110000|2024-12-16 14:58:30|143645.9|143445.9|143637.5|143437.5|143647.1|143447.1|143636.1|143436.1|8
1734361120000|2024-12-16 14:58:40|143637.9|143437.9|143644.3|143444.3|143644.3|143444.3|143637.5|143437.5|15
1734361130000|2024-12-16 14:58:50|143655.7|143455.7|143657.5|143457.5|143661.1|143461.1|143653.5|143453.5|13
1734361140000|2024-12-16 14:59:00|143657.3|143457.3|143653.9|143453.9|143657.3|143457.3|143653.5|143453.5|7
1734361150000|2024-12-16 14:59:10|143653.5|143453.5|143648.7|143448.7|143653.9|143453.9|143648.7|143448.7|9
1734361160000|2024-12-16 14:59:20|143648.3|143448.3|143658.3|143458.3|143658.3|143458.3|143647.7|143447.7|9
1734361170000|2024-12-16 14:59:30|143658.7|143458.7|143658.7|143458.7|143658.7|143458.7|143658.3|143458.3|3
1734361180000|2024-12-16 14:59:40|143658.5|143458.5|143657.1|143457.1|143658.5|143458.5|143657.1|143457.1|5
1734361190000|2024-12-16 14:59:50|143656.1|143456.1|143652.3|143452.3|143656.7|143456.7|143652.3|143452.3|8
1734361200000|2024-12-16 15:00:00|143651.7|143451.7|143632.9|143432.9|143651.7|143451.7|143632.9|143432.9|10
1734361210000|2024-12-16 15:00:10|143635.5|143435.5|143639.1|143439.1|143643.1|143443.1|143635.5|143435.5|5
1734361220000|2024-12-16 15:00:20|143638.1|143438.1|143632.1|143432.1|143641.5|143441.5|143632.1|143432.1|12
1734361230000|2024-12-16 15:00:30|143633.1|143433.1|143632.1|143432.1|143633.1|143433.1|143631.1|143431.1|9
1734361240000|2024-12-16 15:00:40|143631.1|143431.1|143632.1|143432.1|143632.5|143432.5|143631.1|143431.1|4
1734361250000|2024-12-16 15:00:50|143631.5|143431.5|143632.1|143432.1|143633.1|143433.1|143631.5|143431.5|8
1734361260000|2024-12-16 15:01:00|143632.5|143432.5|143632.5|143432.5|143632.5|143432.5|143632.1|143432.1|7
1734361270000|2024-12-16 15:01:10|143632.1|143432.1|143632.1|143432.1|143632.5|143432.5|143631.5|143431.5|8
1734361280000|2024-12-16 15:01:20|143631.5|143431.5|143632.1|143432.1|143632.5|143432.5|143631.1|143431.1|8
1734361290000|2024-12-16 15:01:30|143632.5|143432.5|143627.5|143427.5|143632.5|143432.5|143625.5|143425.5|8
1734361300000|2024-12-16 15:01:40|143626.5|143426.5|143626.5|143426.5|143626.5|143426.5|143626.5|143426.5|1
1734361310000|2024-12-16 15:01:50|143627.1|143427.1|143627.1|143427.1|143627.5|143427.5|143627.1|143427.1|3
1734361320000|2024-12-16 15:02:00|143626.5|143426.5|143627.1|143427.1|143628.1|143428.1|143626.5|143426.5|4
1734361330000|2024-12-16 15:02:10|143627.5|143427.5|143627.5|143427.5|143628.1|143428.1|143627.1|143427.1|7
1734361340000|2024-12-16 15:02:20|143628.1|143428.1|143627.1|143427.1|143628.1|143428.1|143627.1|143427.1|4
1734361350000|2024-12-16 15:02:30|143627.5|143427.5|143627.5|143427.5|143628.1|143428.1|143627.5|143427.5|3
1734361360000|2024-12-16 15:02:40|143628.1|143428.1|143628.1|143428.1|143628.1|143428.1|143628.1|143428.1|1
1734361380000|2024-12-16 15:03:00|143628.5|143428.5|143628.5|143428.5|143629.5|143429.5|143628.1|143428.1|7
1734361400000|2024-12-16 15:03:20|143628.1|143428.1|143628.5|143428.5|143628.5|143428.5|143628.1|143428.1|8
1734361410000|2024-12-16 15:03:30|143625.5|143425.5|143628.1|143428.1|143628.1|143428.1|143625.5|143425.5|2
1734361420000|2024-12-16 15:03:40|143627.1|143427.1|143628.5|143428.5|143628.5|143428.5|143627.1|143427.1|4
1734361430000|2024-12-16 15:03:50|143628.1|143428.1|143628.1|143428.1|143628.5|143428.5|143628.1|143428.1|5
1734361440000|2024-12-16 15:04:00|143628.5|143428.5|143628.1|143428.1|143628.5|143428.5|143628.1|143428.1|2
1734361450000|2024-12-16 15:04:10|143628.5|143428.5|143627.5|143427.5|143628.5|143428.5|143627.5|143427.5|6
1734361470000|2024-12-16 15:04:30|143628.5|143428.5|143628.1|143428.1|143628.5|143428.5|143628.1|143428.1|2
1734361480000|2024-12-16 15:04:40|143628.5|143428.5|143628.1|143428.1|143628.5|143428.5|143628.1|143428.1|4
1734361490000|2024-12-16 15:04:50|143628.5|143428.5|143628.1|143428.1|143628.5|143428.5|143627.5|143427.5|4
1734361500000|2024-12-16 15:05:00|143628.5|143428.5|143627.5|143427.5|143628.5|143428.5|143627.5|143427.5|5
1734361510000|2024-12-16 15:05:10|143628.1|143428.1|143628.5|143428.5|143628.5|143428.5|143627.5|143427.5|6
1734361520000|2024-12-16 15:05:20|143628.1|143428.1|143628.5|143428.5|143629.1|143429.1|143628.1|143428.1|8
1734361530000|2024-12-16 15:05:30|143628.1|143428.1|143625.1|143425.1|143628.5|143428.5|143623.5|143423.5|12
1734361540000|2024-12-16 15:05:40|143627.5|143427.5|143628.1|143428.1|143628.1|143428.1|143626.1|143426.1|7
1734361550000|2024-12-16 15:05:50|143628.5|143428.5|143634.1|143434.1|143634.1|143434.1|143628.5|143428.5|4
1734361560000|2024-12-16 15:06:00|143633.1|143433.1|143631.1|143431.1|143634.1|143434.1|143631.1|143431.1|7
1734361570000|2024-12-16 15:06:10|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|143631.1|143431.1|9
1734361580000|2024-12-16 15:06:20|143631.1|143431.1|143631.1|143431.1|143633.1|143433.1|143630.1|143430.1|5
1734361590000|2024-12-16 15:06:30|143632.5|143432.5|143632.1|143432.1|143632.5|143432.5|143632.1|143432.1|4
1734361600000|2024-12-16 15:06:40|143631.5|143431.5|143631.1|143431.1|143631.5|143431.5|143631.1|143431.1|2
1734361610000|2024-12-16 15:06:50|143630.5|143430.5|143629.1|143429.1|143630.5|143430.5|143629.1|143429.1|5
1734361620000|2024-12-16 15:07:00|143629.5|143429.5|143629.5|143429.5|143629.5|143429.5|143629.5|143429.5|1
1734361630000|2024-12-16 15:07:10|143629.1|143429.1|143623.5|143423.5|143629.1|143429.1|143623.1|143423.1|6
1734361640000|2024-12-16 15:07:20|143623.1|143423.1|143621.1|143421.1|143623.1|143423.1|143621.1|143421.1|3
1734361650000|2024-12-16 15:07:30|143620.5|143420.5|143618.5|143418.5|143620.5|143420.5|143618.5|143418.5|7
1734361660000|2024-12-16 15:07:40|143618.1|143418.1|143618.5|143418.5|143619.5|143419.5|143617.5|143417.5|6
1734361670000|2024-12-16 15:07:50|143617.5|143417.5|143618.1|143418.1|143618.5|143418.5|143616.5|143416.5|7
1734361680000|2024-12-16 15:08:00|143618.5|143418.5|143618.1|143418.1|143618.5|143418.5|143616.5|143416.5|3
1734361690000|2024-12-16 15:08:10|143618.5|143418.5|143613.1|143413.1|143619.1|143419.1|143612.5|143412.5|5
1734361700000|2024-12-16 15:08:20|143613.5|143413.5|143619.5|143419.5|143620.1|143420.1|143611.5|143411.5|7
1734361710000|2024-12-16 15:08:30|143620.1|143420.1|143620.1|143420.1|143620.1|143420.1|143619.5|143419.5|3
1734361720000|2024-12-16 15:08:40|143619.5|143419.5|143621.5|143421.5|143621.5|143421.5|143619.5|143419.5|5
1734361730000|2024-12-16 15:08:50|143622.1|143422.1|143626.1|143426.1|143626.1|143426.1|143619.5|143419.5|15
1734361740000|2024-12-16 15:09:00|143626.5|143426.5|143631.1|143431.1|143633.1|143433.1|143624.5|143424.5|13
1734361750000|2024-12-16 15:09:10|143632.1|143432.1|143638.1|143438.1|143638.1|143438.1|143631.1|143431.1|11
1734361760000|2024-12-16 15:09:20|143637.5|143437.5|143642.1|143442.1|143642.1|143442.1|143637.5|143437.5|6
1734361770000|2024-12-16 15:09:30|143643.1|143443.1|143645.1|143445.1|143645.1|143445.1|143643.1|143443.1|5
1734361780000|2024-12-16 15:09:40|143647.1|143447.1|143649.1|143449.1|143649.1|143449.1|143647.1|143447.1|4
1734361790000|2024-12-16 15:09:50|143650.1|143450.1|143653.1|143453.1|143653.1|143453.1|143650.1|143450.1|3
1734361800000|2024-12-16 15:10:00|143652.1|143452.1|143657.5|143457.5|143657.5|143457.5|143648.1|143448.1|11
1734361810000|2024-12-16 15:10:10|143657.1|143457.1|143657.1|143457.1|143658.1|143458.1|143647.1|143447.1|9
1734361820000|2024-12-16 15:10:20|143658.1|143458.1|143659.1|143459.1|143660.5|143460.5|143657.1|143457.1|12
1734361830000|2024-12-16 15:10:30|143659.5|143459.5|143659.1|143459.1|143660.5|143460.5|143659.1|143459.1|4
1734361840000|2024-12-16 15:10:40|143655.1|143455.1|143653.1|143453.1|143655.1|143455.1|143652.5|143452.5|10
1734361850000|2024-12-16 15:10:50|143654.1|143454.1|143643.9|143443.9|143654.1|143454.1|143642.9|143442.9|7
1734361860000|2024-12-16 15:11:00|143642.9|143442.9|143634.9|143434.9|143646.4|143446.4|143630.5|143430.5|14
1734361870000|2024-12-16 15:11:10|143634.2|143434.2|143635.2|143435.2|143636.9|143436.9|143634.2|143434.2|7
1734361880000|2024-12-16 15:11:20|143632.2|143432.2|143634.2|143434.2|143634.9|143434.9|143632.2|143432.2|7
1734361890000|2024-12-16 15:11:30|143633.2|143433.2|143634.9|143434.9|143634.9|143434.9|143628.2|143428.2|12
1734361900000|2024-12-16 15:11:40|143634.2|143434.2|143640|143440|143640.5|143440.5|143634.2|143434.2|10
1734361910000|2024-12-16 15:11:50|143640.5|143440.5|143652.1|143452.1|143652.1|143452.1|143640.5|143440.5|4
1734361920000|2024-12-16 15:12:00|143650|143450|143654.1|143454.1|143654.5|143454.5|143650|143450|4
1734361930000|2024-12-16 15:12:10|143660.5|143460.5|143660.5|143460.5|143660.5|143460.5|143660.5|143460.5|1
1734361940000|2024-12-16 15:12:20|143661.5|143461.5|143661.5|143461.5|143661.5|143461.5|143661.5|143461.5|1
1734361950000|2024-12-16 15:12:30|143660.5|143460.5|143662.1|143462.1|143662.1|143462.1|143648.1|143448.1|9
1734361960000|2024-12-16 15:12:40|143661.5|143461.5|143662.1|143462.1|143662.1|143462.1|143648.5|143448.5|6
1734361970000|2024-12-16 15:12:50|143662.5|143462.5|143662.5|143462.5|143663.1|143463.1|143660.5|143460.5|5
1734361980000|2024-12-16 15:13:00|143662.1|143462.1|143662.5|143462.5|143662.5|143462.5|143662.1|143462.1|2
1734362000000|2024-12-16 15:13:20|143661.5|143461.5|143661.1|143461.1|143662.5|143462.5|143661.1|143461.1|9
1734362010000|2024-12-16 15:13:30|143660.1|143460.1|143662.5|143462.5|143662.5|143462.5|143660.1|143460.1|3
1734362020000|2024-12-16 15:13:40|143670.1|143470.1|143663.1|143463.1|143670.1|143470.1|143663.1|143463.1|2
1734362030000|2024-12-16 15:13:50|143662.5|143462.5|143663.1|143463.1|143663.5|143463.5|143662.5|143462.5|7
1734362040000|2024-12-16 15:14:00|143663.5|143463.5|143663.1|143463.1|143663.5|143463.5|143663.1|143463.1|10
1734362050000|2024-12-16 15:14:10|143663.5|143463.5|143663.1|143463.1|143663.5|143463.5|143662.5|143462.5|6
1734362060000|2024-12-16 15:14:20|143662.1|143462.1|143664.1|143464.1|143664.1|143464.1|143662.1|143462.1|2
1734362070000|2024-12-16 15:14:30|143663.5|143463.5|143664.5|143464.5|143665.1|143465.1|143663.5|143463.5|6
1734362080000|2024-12-16 15:14:40|143663.5|143463.5|143664.1|143464.1|143665.1|143465.1|143663.5|143463.5|8
1734362090000|2024-12-16 15:14:50|143663.5|143463.5|143664.1|143464.1|143664.1|143464.1|143663.5|143463.5|4
1734362100000|2024-12-16 15:15:00|143665.1|143465.1|143664.1|143464.1|143665.1|143465.1|143664.1|143464.1|2
1734362110000|2024-12-16 15:15:10|143664.5|143464.5|143664.1|143464.1|143664.5|143464.5|143664.1|143464.1|4
1734362120000|2024-12-16 15:15:20|143665.1|143465.1|143663.5|143463.5|143665.1|143465.1|143663.5|143463.5|5
1734362130000|2024-12-16 15:15:30|143665.1|143465.1|143664.5|143464.5|143672.5|143472.5|143664.5|143464.5|12
1734362140000|2024-12-16 15:15:40|143665.1|143465.1|143665.5|143465.5|143665.5|143465.5|143664.5|143464.5|5
1734362150000|2024-12-16 15:15:50|143664.5|143464.5|143665.1|143465.1|143665.5|143465.5|143664.5|143464.5|8
1734362160000|2024-12-16 15:16:00|143665.5|143465.5|143668.1|143468.1|143668.1|143468.1|143662.5|143462.5|13
1734362170000|2024-12-16 15:16:10|143666.1|143466.1|143670.1|143470.1|143680.1|143480.1|143665.5|143465.5|9
1734362180000|2024-12-16 15:16:20|143680.1|143480.1|143670.1|143470.1|143680.1|143480.1|143670.1|143470.1|4
1734362190000|2024-12-16 15:16:30|143671.1|143471.1|143671.5|143471.5|143671.5|143471.5|143670.1|143470.1|6
1734362200000|2024-12-16 15:16:40|143670.1|143470.1|143689.5|143489.5|143689.5|143489.5|143670.1|143470.1|4
1734362210000|2024-12-16 15:16:50|143689.1|143489.1|143703.1|143503.1|143703.1|143503.1|143689.1|143489.1|8
1734362220000|2024-12-16 15:17:00|143702.5|143502.5|143704.5|143504.5|143704.5|143504.5|143702.5|143502.5|4
1734362230000|2024-12-16 15:17:10|143705.1|143505.1|143755.1|143555.1|143755.1|143555.1|143705.1|143505.1|6
1734362240000|2024-12-16 15:17:20|143752.1|143552.1|143745.5|143545.5|143759.5|143559.5|143731.5|143531.5|14
1734362250000|2024-12-16 15:17:30|143735.5|143535.5|143741.8|143541.8|143747.5|143547.5|143733.5|143533.5|10
1734362260000|2024-12-16 15:17:40|143742.1|143542.1|143744.8|143544.8|143745.1|143545.1|143737.5|143537.5|6
1734362270000|2024-12-16 15:17:50|143745.1|143545.1|143745.5|143545.5|143745.5|143545.5|143745.1|143545.1|2
1734362280000|2024-12-16 15:18:00|143745.3|143545.3|143745.3|143545.3|143745.3|143545.3|143745.3|143545.3|1
1734362290000|2024-12-16 15:18:10|143740.5|143540.5|143740.5|143540.5|143740.5|143540.5|143740.5|143540.5|1
1734362310000|2024-12-16 15:18:30|143740.1|143540.1|143740.5|143540.5|143740.5|143540.5|143740.1|143540.1|2
1734362320000|2024-12-16 15:18:40|143741.1|143541.1|143741.1|143541.1|143741.1|143541.1|143741.1|143541.1|1
1734362330000|2024-12-16 15:18:50|143741.5|143541.5|143741.5|143541.5|143741.5|143541.5|143741.5|143541.5|1
1734362340000|2024-12-16 15:19:00|143743.1|143543.1|143775.1|143575.1|143789.5|143589.5|143741.5|143541.5|10
1734362350000|2024-12-16 15:19:10|143785.1|143585.1|143783.5|143583.5|143793.5|143593.5|143783.5|143583.5|9
1734362360000|2024-12-16 15:19:20|143788.5|143588.5|143787.5|143587.5|143831.5|143631.5|143782.1|143582.1|14
1734362370000|2024-12-16 15:19:30|143788.1|143588.1|143783.5|143583.5|143788.5|143588.5|143783.5|143583.5|8
1734362380000|2024-12-16 15:19:40|143783.1|143583.1|143802.5|143602.5|143824.5|143624.5|143781.5|143581.5|15
1734362390000|2024-12-16 15:19:50|143803.1|143603.1|143803.1|143603.1|143803.1|143603.1|143803.1|143603.1|1
1734362400000|2024-12-16 15:20:00|143802.5|143602.5|143802.5|143602.5|143802.5|143602.5|143792.1|143592.1|4
1734362410000|2024-12-16 15:20:10|143802.1|143602.1|143803.5|143603.5|143803.5|143603.5|143802.1|143602.1|5
1734362440000|2024-12-16 15:20:40|143784.5|143584.5|143780.1|143580.1|143784.5|143584.5|143780.1|143580.1|2
1734362450000|2024-12-16 15:20:50|143790.1|143590.1|143787.5|143587.5|143790.1|143590.1|143787.5|143587.5|2
1734362470000|2024-12-16 15:21:10|143796.2|143596.2|143796.2|143596.2|143796.2|143596.2|143796.2|143596.2|1
1734362480000|2024-12-16 15:21:20|143806.5|143606.5|143805.5|143605.5|143807.5|143607.5|143804.5|143604.5|4
1734362490000|2024-12-16 15:21:30|143805|143605|143794|143594|143805|143605|143793.5|143593.5|4
1734362500000|2024-12-16 15:21:40|143794.1|143594.1|143794.1|143594.1|143794.1|143594.1|143794.1|143594.1|1
1734362510000|2024-12-16 15:21:50|143794.5|143594.5|143794.5|143594.5|143794.5|143594.5|143794.5|143594.5|1
1734362520000|2024-12-16 15:22:00|143794.1|143594.1|143796.1|143596.1|143796.1|143596.1|143794.1|143594.1|6
1734362530000|2024-12-16 15:22:10|143796.5|143596.5|143797.1|143597.1|143797.1|143597.1|143795.5|143595.5|4
1734362540000|2024-12-16 15:22:20|143797.5|143597.5|143797.7|143597.7|143798.3|143598.3|143797.5|143597.5|8
1734362550000|2024-12-16 15:22:30|143797.5|143597.5|143797.1|143597.1|143797.5|143597.5|143797.1|143597.1|2
1734362560000|2024-12-16 15:22:40|143797.7|143597.7|143797.7|143597.7|143797.7|143597.7|143797.7|143597.7|1
1734362570000|2024-12-16 15:22:50|143797.3|143597.3|143798.1|143598.1|143798.3|143598.3|143795.7|143595.7|4
1734362580000|2024-12-16 15:23:00|143798.5|143598.5|143797.7|143597.7|143798.5|143598.5|143797.7|143597.7|2
1734362590000|2024-12-16 15:23:10|143798.1|143598.1|143798.1|143598.1|143798.1|143598.1|143798.1|143598.1|1
1734362620000|2024-12-16 15:23:40|143797.7|143597.7|143798.1|143598.1|143798.1|143598.1|143797.7|143597.7|2
1734362640000|2024-12-16 15:24:00|143798.5|143598.5|143798.5|143598.5|143798.5|143598.5|143798.5|143598.5|1
1734362650000|2024-12-16 15:24:10|143799.1|143599.1|143798.1|143598.1|143799.1|143599.1|143797.1|143597.1|8
1734362660000|2024-12-16 15:24:20|143798.5|143598.5|143798.5|143598.5|143798.5|143598.5|143798.5|143598.5|1
1734362680000|2024-12-16 15:24:40|143797.5|143597.5|143796.5|143596.5|143797.5|143597.5|143796.5|143596.5|2
1734362690000|2024-12-16 15:24:50|143797.1|143597.1|143797.5|143597.5|143797.5|143597.5|143797.1|143597.1|2
1734362700000|2024-12-16 15:25:00|143798.1|143598.1|143798.1|143598.1|143798.1|143598.1|143798.1|143598.1|1
1734362710000|2024-12-16 15:25:10|143797.1|143597.1|143797.5|143597.5|143797.5|143597.5|143797.1|143597.1|2
1734362720000|2024-12-16 15:25:20|143797.1|143597.1|143798.5|143598.5|143798.5|143598.5|143797.1|143597.1|3
1734362740000|2024-12-16 15:25:40|143798.1|143598.1|143798.1|143598.1|143798.1|143598.1|143798.1|143598.1|1
1734362760000|2024-12-16 15:26:00|143797.5|143597.5|143762.1|143562.1|143797.5|143597.5|143760.1|143560.1|13
1734362770000|2024-12-16 15:26:10|143765.1|143565.1|143761.1|143561.1|143765.1|143565.1|143761.1|143561.1|6
1734362780000|2024-12-16 15:26:20|143760.5|143560.5|143759.5|143559.5|143760.5|143560.5|143754.1|143554.1|5
1734362790000|2024-12-16 15:26:30|143775.1|143575.1|143765.1|143565.1|143775.5|143575.5|143764.5|143564.5|15
1734362800000|2024-12-16 15:26:40|143766.5|143566.5|143767.5|143567.5|143769.5|143569.5|143764.1|143564.1|15
1734362810000|2024-12-16 15:26:50|143767.1|143567.1|143770.5|143570.5|143771.1|143571.1|143767.1|143567.1|9
1734362820000|2024-12-16 15:27:00|143770.1|143570.1|143768.5|143568.5|143770.1|143570.1|143768.5|143568.5|5
1734362830000|2024-12-16 15:27:10|143769.1|143569.1|143769.1|143569.1|143770.5|143570.5|143769.1|143569.1|5
1734362840000|2024-12-16 15:27:20|143768.5|143568.5|143761.5|143561.5|143769.1|143569.1|143761.5|143561.5|10
1734362850000|2024-12-16 15:27:30|143760.1|143560.1|143757.1|143557.1|143760.1|143560.1|143756.5|143556.5|8
1734362860000|2024-12-16 15:27:40|143756.1|143556.1|143757.1|143557.1|143757.1|143557.1|143756.1|143556.1|6
1734362870000|2024-12-16 15:27:50|143753.1|143553.1|143756.1|143556.1|143756.5|143556.5|143753.1|143553.1|3
1734362880000|2024-12-16 15:28:00|143755.5|143555.5|143754.1|143554.1|143755.5|143555.5|143754.1|143554.1|8
1734362890000|2024-12-16 15:28:10|143754.5|143554.5|143754.1|143554.1|143756.1|143556.1|143753.5|143553.5|14
1734362900000|2024-12-16 15:28:20|143754.5|143554.5|143753.5|143553.5|143754.5|143554.5|143753.5|143553.5|9
1734362910000|2024-12-16 15:28:30|143754.5|143554.5|143754.1|143554.1|143754.5|143554.5|143753.1|143553.1|5
1734362930000|2024-12-16 15:28:50|143753.5|143553.5|143753.1|143553.1|143753.5|143553.5|143753.1|143553.1|2
1734362940000|2024-12-16 15:29:00|143754.1|143554.1|143754.1|143554.1|143754.1|143554.1|143754.1|143554.1|1
1734362950000|2024-12-16 15:29:10|143752.5|143552.5|143752.1|143552.1|143758.5|143558.5|143752.1|143552.1|8
1734362970000|2024-12-16 15:29:30|143752.5|143552.5|143763.5|143563.5|143763.5|143563.5|143752.1|143552.1|5
1734362980000|2024-12-16 15:29:40|143763.1|143563.1|143758.5|143558.5|143763.1|143563.1|143753.1|143553.1|5
1734362990000|2024-12-16 15:29:50|143757.1|143557.1|143759.5|143559.5|143759.5|143559.5|143757.1|143557.1|4
1734363000000|2024-12-16 15:30:00|143758.5|143558.5|143753.5|143553.5|143759.1|143559.1|143752.1|143552.1|9
1734363010000|2024-12-16 15:30:10|143754.5|143554.5|143754.1|143554.1|143758.5|143558.5|143754.1|143554.1|4
1734363020000|2024-12-16 15:30:20|143754.5|143554.5|143762.1|143562.1|143762.1|143562.1|143754.1|143554.1|6
1734363030000|2024-12-16 15:30:30|143761.5|143561.5|143767.1|143567.1|143767.1|143567.1|143754.1|143554.1|9
1734363040000|2024-12-16 15:30:40|143758.1|143558.1|143764.1|143564.1|143764.5|143564.5|143755.1|143555.1|8
1734363050000|2024-12-16 15:30:50|143759.5|143559.5|143758.5|143558.5|143764.1|143564.1|143758.5|143558.5|7
1734363060000|2024-12-16 15:31:00|143757.5|143557.5|143759.1|143559.1|143763.1|143563.1|143755.5|143555.5|11
1734363070000|2024-12-16 15:31:10|143758.5|143558.5|143755.1|143555.1|143758.5|143558.5|143755.1|143555.1|6
1734363080000|2024-12-16 15:31:20|143756.5|143556.5|143761.5|143561.5|143763.1|143563.1|143756.1|143556.1|11
1734363090000|2024-12-16 15:31:30|143760.5|143560.5|143764.5|143564.5|143765.5|143565.5|143755.5|143555.5|11
1734363100000|2024-12-16 15:31:40|143766.5|143566.5|143761.5|143561.5|143766.5|143566.5|143761.5|143561.5|10
1734363110000|2024-12-16 15:31:50|143763.5|143563.5|143762.5|143562.5|143763.5|143563.5|143762.5|143562.5|2
1734363120000|2024-12-16 15:32:00|143762.1|143562.1|143761.5|143561.5|143763.1|143563.1|143761.5|143561.5|6
1734363130000|2024-12-16 15:32:10|143763.1|143563.1|143761.5|143561.5|143763.1|143563.1|143761.5|143561.5|4
1734363140000|2024-12-16 15:32:20|143763.1|143563.1|143762.1|143562.1|143763.1|143563.1|143762.1|143562.1|2
1734363150000|2024-12-16 15:32:30|143763.1|143563.1|143753.5|143553.5|143763.1|143563.1|143753.5|143553.5|11
1734363160000|2024-12-16 15:32:40|143753.1|143553.1|143752.1|143552.1|143754.5|143554.5|143752.1|143552.1|5
1734363170000|2024-12-16 15:32:50|143751.5|143551.5|143751.1|143551.1|143752.1|143552.1|143749.5|143549.5|6
1734363190000|2024-12-16 15:33:10|143752.5|143552.5|143751.1|143551.1|143752.5|143552.5|143751.1|143551.1|3
1734363200000|2024-12-16 15:33:20|143761.1|143561.1|143765.1|143565.1|143765.1|143565.1|143761.1|143561.1|6
1734363210000|2024-12-16 15:33:30|143770.1|143570.1|143774.1|143574.1|143774.5|143574.5|143765.1|143565.1|11
1734363220000|2024-12-16 15:33:40|143768.1|143568.1|143770.5|143570.5|143770.5|143570.5|143768.1|143568.1|6
1734363230000|2024-12-16 15:33:50|143771.1|143571.1|143768.1|143568.1|143771.1|143571.1|143768.1|143568.1|4
1734363270000|2024-12-16 15:34:30|143767.5|143567.5|143767.5|143567.5|143768.1|143568.1|143767.1|143567.1|5
1734363290000|2024-12-16 15:34:50|143767.1|143567.1|143767.1|143567.1|143767.5|143567.5|143766.5|143566.5|4
1734363300000|2024-12-16 15:35:00|143767.5|143567.5|143767.1|143567.1|143768.1|143568.1|143766.5|143566.5|8
1734363310000|2024-12-16 15:35:10|143766.5|143566.5|143766.5|143566.5|143767.1|143567.1|143766.5|143566.5|3
1734363320000|2024-12-16 15:35:20|143767.1|143567.1|143767.1|143567.1|143767.1|143567.1|143767.1|143567.1|1
1734363330000|2024-12-16 15:35:30|143766.5|143566.5|143766.5|143566.5|143766.5|143566.5|143766.5|143566.5|1
1734363340000|2024-12-16 15:35:40|143770.1|143570.1|143770.1|143570.1|143770.1|143570.1|143770.1|143570.1|1
1734363350000|2024-12-16 15:35:50|143768.1|143568.1|143768.1|143568.1|143768.1|143568.1|143768.1|143568.1|1
1734363360000|2024-12-16 15:36:00|143766.5|143566.5|143766.5|143566.5|143766.5|143566.5|143766.5|143566.5|1
1734363390000|2024-12-16 15:36:30|143768.1|143568.1|143768.1|143568.1|143768.1|143568.1|143768.1|143568.1|1
1734363400000|2024-12-16 15:36:40|143766.5|143566.5|143766.5|143566.5|143766.5|143566.5|143766.5|143566.5|1
1734363420000|2024-12-16 15:37:00|143767.1|143567.1|143768.1|143568.1|143768.1|143568.1|143767.1|143567.1|2
1734363440000|2024-12-16 15:37:20|143765.5|143565.5|143767.1|143567.1|143767.1|143567.1|143765.5|143565.5|2
1734363450000|2024-12-16 15:37:30|143766.5|143566.5|143766.5|143566.5|143766.5|143566.5|143766.5|143566.5|1
1734363460000|2024-12-16 15:37:40|143767.1|143567.1|143768.1|143568.1|143768.1|143568.1|143767.1|143567.1|2
1734363470000|2024-12-16 15:37:50|143768.5|143568.5|143766.5|143566.5|143768.5|143568.5|143766.5|143566.5|2
1734363480000|2024-12-16 15:38:00|143768.5|143568.5|143769.1|143569.1|143769.1|143569.1|143768.5|143568.5|6
1734363490000|2024-12-16 15:38:10|143768.5|143568.5|143769.1|143569.1|143769.1|143569.1|143768.5|143568.5|2
1734363500000|2024-12-16 15:38:20|143768.5|143568.5|143768.1|143568.1|143768.5|143568.5|143768.1|143568.1|2
1734363510000|2024-12-16 15:38:30|143769.1|143569.1|143768.5|143568.5|143769.1|143569.1|143766.5|143566.5|9
1734363520000|2024-12-16 15:38:40|143767.1|143567.1|143768.1|143568.1|143768.1|143568.1|143767.1|143567.1|2
1734363530000|2024-12-16 15:38:50|143765.5|143565.5|143768.5|143568.5|143768.5|143568.5|143765.5|143565.5|2
1734363540000|2024-12-16 15:39:00|143768.1|143568.1|143767.1|143567.1|143768.1|143568.1|143766.5|143566.5|6
1734363550000|2024-12-16 15:39:10|143766.5|143566.5|143767.1|143567.1|143767.1|143567.1|143766.5|143566.5|2
1734363560000|2024-12-16 15:39:20|143761.1|143561.1|143761.1|143561.1|143761.1|143561.1|143760.5|143560.5|3
1734363570000|2024-12-16 15:39:30|143758.5|143558.5|143754.5|143554.5|143758.5|143558.5|143750.1|143550.1|9
1734363580000|2024-12-16 15:39:40|143755.5|143555.5|143755.5|143555.5|143756.1|143556.1|143753.5|143553.5|8
1734363590000|2024-12-16 15:39:50|143756.1|143556.1|143757.1|143557.1|143757.1|143557.1|143755.1|143555.1|7
1734363600000|2024-12-16 15:40:00|143755.5|143555.5|143750.1|143550.1|143757.5|143557.5|143750.1|143550.1|8
1734363610000|2024-12-16 15:40:10|143750.5|143550.5|143750.5|143550.5|143751.1|143551.1|143750.5|143550.5|3
1734363620000|2024-12-16 15:40:20|143751.1|143551.1|143748.1|143548.1|143751.1|143551.1|143748.1|143548.1|3
1734363630000|2024-12-16 15:40:30|143748.5|143548.5|143751.5|143551.5|143751.5|143551.5|143748.5|143548.5|4
1734363640000|2024-12-16 15:40:40|143751.1|143551.1|143751.5|143551.5|143751.5|143551.5|143751.1|143551.1|2
1734363650000|2024-12-16 15:40:50|143752.1|143552.1|143768.5|143568.5|143769.1|143569.1|143752.1|143552.1|9
1734363660000|2024-12-16 15:41:00|143769.1|143569.1|143768.5|143568.5|143769.1|143569.1|143768.1|143568.1|6
1734363670000|2024-12-16 15:41:10|143768.1|143568.1|143764.5|143564.5|143768.1|143568.1|143764.5|143564.5|2
1734363680000|2024-12-16 15:41:20|143764.1|143564.1|143763.5|143563.5|143764.1|143564.1|143763.5|143563.5|2
1734363700000|2024-12-16 15:41:40|143763.1|143563.1|143764.5|143564.5|143765.1|143565.1|143762.5|143562.5|4
1734363710000|2024-12-16 15:41:50|143745.1|143545.1|143739.5|143539.5|143745.1|143545.1|143725.1|143525.1|7
1734363720000|2024-12-16 15:42:00|143740.1|143540.1|143739.1|143539.1|143740.1|143540.1|143739.1|143539.1|2
1734363730000|2024-12-16 15:42:10|143738.5|143538.5|143737.1|143537.1|143738.5|143538.5|143736.5|143536.5|3
1734363740000|2024-12-16 15:42:20|143738.5|143538.5|143738.1|143538.1|143738.5|143538.5|143736.1|143536.1|4
1734363750000|2024-12-16 15:42:30|143735.5|143535.5|143733.1|143533.1|143738.5|143538.5|143730.5|143530.5|5
1734363760000|2024-12-16 15:42:40|143730.1|143530.1|143732.5|143532.5|143732.5|143532.5|143729.1|143529.1|5
1734363770000|2024-12-16 15:42:50|143729.1|143529.1|143727.1|143527.1|143730.1|143530.1|143724.5|143524.5|15
1734363780000|2024-12-16 15:43:00|143726.5|143526.5|143726.5|143526.5|143726.5|143526.5|143724.5|143524.5|3
1734363790000|2024-12-16 15:43:10|143724.1|143524.1|143723.5|143523.5|143726.1|143526.1|143723.1|143523.1|6
1734363800000|2024-12-16 15:43:20|143711.8|143511.8|143722.5|143522.5|143722.5|143522.5|143690.3|143490.3|14
1734363810000|2024-12-16 15:43:30|143722.7|143522.7|143724.9|143524.9|143724.9|143524.9|143721.1|143521.1|16
1734363820000|2024-12-16 15:43:40|143725.1|143525.1|143728.9|143528.9|143728.9|143528.9|143724.3|143524.3|14
1734363830000|2024-12-16 15:43:50|143731.1|143531.1|143730.9|143530.9|143731.1|143531.1|143728.9|143528.9|11
1734363840000|2024-12-16 15:44:00|143730.1|143530.1|143737.5|143537.5|143738.5|143538.5|143730.1|143530.1|10
1734363850000|2024-12-16 15:44:10|143741.1|143541.1|143746.5|143546.5|143746.5|143546.5|143741.1|143541.1|11
1734363860000|2024-12-16 15:44:20|143746.3|143546.3|143745.7|143545.7|143746.5|143546.5|143745.7|143545.7|8
1734363870000|2024-12-16 15:44:30|143746.3|143546.3|143755.9|143555.9|143756.1|143556.1|143746.3|143546.3|11
1734363880000|2024-12-16 15:44:40|143749.5|143549.5|143786.5|143586.5|143790.1|143590.1|143747.1|143547.1|20
1734363890000|2024-12-16 15:44:50|143786.1|143586.1|143773.5|143573.5|143787.5|143587.5|143768.5|143568.5|13
1734363900000|2024-12-16 15:45:00|143774.1|143574.1|143774.7|143574.7|143777.1|143577.1|143773.7|143573.7|7
1734363910000|2024-12-16 15:45:10|143776.5|143576.5|143772.1|143572.1|143777.5|143577.5|143772.1|143572.1|10
1734363920000|2024-12-16 15:45:20|143771.1|143571.1|143768|143568|143771.1|143571.1|143766.1|143566.1|6
1734363930000|2024-12-16 15:45:30|143770|143570|143768.5|143568.5|143770|143570|143768.5|143568.5|3
1734363940000|2024-12-16 15:45:40|143767.5|143567.5|143765.1|143565.1|143769.1|143569.1|143763.1|143563.1|9
1734363950000|2024-12-16 15:45:50|143757.1|143557.1|143758.7|143558.7|143758.7|143558.7|143756.5|143556.5|7
1734363960000|2024-12-16 15:46:00|143758.9|143558.9|143759.5|143559.5|143759.5|143559.5|143758.5|143558.5|4
1734363970000|2024-12-16 15:46:10|143758.9|143558.9|143754.5|143554.5|143758.9|143558.9|143754.5|143554.5|7
1734363980000|2024-12-16 15:46:20|143754.7|143554.7|143754.5|143554.5|143754.7|143554.7|143754.1|143554.1|3
1734363990000|2024-12-16 15:46:30|143754.7|143554.7|143754.1|143554.1|143754.7|143554.7|143753.9|143553.9|4
1734364000000|2024-12-16 15:46:40|143753.5|143553.5|143754.5|143554.5|143754.5|143554.5|143753.5|143553.5|3
1734364010000|2024-12-16 15:46:50|143754.6|143554.6|143748.7|143548.7|143754.6|143554.6|143748.7|143548.7|3
1734364020000|2024-12-16 15:47:00|143748.4|143548.4|143748.7|143548.7|143748.7|143548.7|143748.4|143548.4|2
1734364030000|2024-12-16 15:47:10|143748.9|143548.9|143748.9|143548.9|143748.9|143548.9|143748.9|143548.9|1
1734364040000|2024-12-16 15:47:20|143748.4|143548.4|143754.1|143554.1|143755.3|143555.3|143748.4|143548.4|7
1734364050000|2024-12-16 15:47:30|143754.4|143554.4|143749.3|143549.3|143754.9|143554.9|143749.1|143549.1|5
1734364060000|2024-12-16 15:47:40|143748.9|143548.9|143755.1|143555.1|143755.1|143555.1|143748.9|143548.9|2
1734364070000|2024-12-16 15:47:50|143754.9|143554.9|143754.9|143554.9|143754.9|143554.9|143748.7|143548.7|6
1734364080000|2024-12-16 15:48:00|143755.1|143555.1|143755.1|143555.1|143755.1|143555.1|143755.1|143555.1|1
1734364090000|2024-12-16 15:48:10|143749.5|143549.5|143748.9|143548.9|143749.5|143549.5|143748.5|143548.5|4
1734364100000|2024-12-16 15:48:20|143755.1|143555.1|143750.1|143550.1|143755.1|143555.1|143748.7|143548.7|10
1734364110000|2024-12-16 15:48:30|143746.5|143546.5|143746.5|143546.5|143746.5|143546.5|143746.5|143546.5|1
1734364120000|2024-12-16 15:48:40|143747.1|143547.1|143747.5|143547.5|143747.5|143547.5|143747.1|143547.1|2
1734364130000|2024-12-16 15:48:50|143746.5|143546.5|143746.5|143546.5|143746.5|143546.5|143746.5|143546.5|1
1734364140000|2024-12-16 15:49:00|143745.1|143545.1|143745.9|143545.9|143745.9|143545.9|143745.1|143545.1|2
1734364150000|2024-12-16 15:49:10|143746.5|143546.5|143746|143546|143746.5|143546.5|143746|143546|2
1734364170000|2024-12-16 15:49:30|143747|143547|143746.5|143546.5|143747|143547|143746.5|143546.5|2
1734364190000|2024-12-16 15:49:50|143747.1|143547.1|143748.1|143548.1|143748.1|143548.1|143747.1|143547.1|2
1734364200000|2024-12-16 15:50:00|143748.5|143548.5|143747.5|143547.5|143748.5|143548.5|143747.5|143547.5|3
1734364210000|2024-12-16 15:50:10|143747.1|143547.1|143747.1|143547.1|143747.1|143547.1|143747.1|143547.1|1
1734364220000|2024-12-16 15:50:20|143746.5|143546.5|143746.5|143546.5|143753.1|143553.1|143745.5|143545.5|6
1734364230000|2024-12-16 15:50:30|143747.1|143547.1|143746.5|143546.5|143747.1|143547.1|143746.5|143546.5|4
1734364240000|2024-12-16 15:50:40|143745.5|143545.5|143746.5|143546.5|143746.5|143546.5|143745.5|143545.5|2
1734364250000|2024-12-16 15:50:50|143747.1|143547.1|143746.5|143546.5|143747.1|143547.1|143746.5|143546.5|2
1734364270000|2024-12-16 15:51:10|143745.5|143545.5|143753.1|143553.1|143753.5|143553.5|143745.5|143545.5|7
1734364280000|2024-12-16 15:51:20|143754.5|143554.5|143780.1|143580.1|143783.1|143583.1|143754.5|143554.5|7
1734364290000|2024-12-16 15:51:30|143779.5|143579.5|143777.5|143577.5|143779.5|143579.5|143777.5|143577.5|7
1734364300000|2024-12-16 15:51:40|143778.5|143578.5|143778.5|143578.5|143778.5|143578.5|143778.5|143578.5|1
1734364310000|2024-12-16 15:51:50|143779.5|143579.5|143778.5|143578.5|143779.5|143579.5|143778.1|143578.1|4
1734364320000|2024-12-16 15:52:00|143777.5|143577.5|143779.1|143579.1|143780.1|143580.1|143774.5|143574.5|6
1734364330000|2024-12-16 15:52:10|143779.5|143579.5|143778.1|143578.1|143780.5|143580.5|143778.1|143578.1|5
1734364340000|2024-12-16 15:52:20|143779.1|143579.1|143799.1|143599.1|143799.3|143599.3|143779.1|143579.1|10
1734364360000|2024-12-16 15:52:40|143798.8|143598.8|143796.8|143596.8|143798.8|143598.8|143796.8|143596.8|3
1734364370000|2024-12-16 15:52:50|143796.5|143596.5|143785.5|143585.5|143798.1|143598.1|143785.5|143585.5|4
1734364380000|2024-12-16 15:53:00|143785.1|143585.1|143785.1|143585.1|143785.1|143585.1|143785.1|143585.1|1
1734364390000|2024-12-16 15:53:10|143785.5|143585.5|143785.5|143585.5|143785.5|143585.5|143785.5|143585.5|1
1734364400000|2024-12-16 15:53:20|143787.1|143587.1|143787.5|143587.5|143787.5|143587.5|143787.1|143587.1|2
1734364410000|2024-12-16 15:53:30|143787.1|143587.1|143787.1|143587.1|143787.1|143587.1|143787.1|143587.1|1
1734364440000|2024-12-16 15:54:00|143786.5|143586.5|143786.1|143586.1|143786.5|143586.5|143786.1|143586.1|2
1734364450000|2024-12-16 15:54:10|143787.1|143587.1|143787.1|143587.1|143787.1|143587.1|143787.1|143587.1|1
1734364460000|2024-12-16 15:54:20|143786.5|143586.5|143785.1|143585.1|143786.5|143586.5|143785.1|143585.1|3
1734364470000|2024-12-16 15:54:30|143776.1|143576.1|143778.1|143578.1|143778.1|143578.1|143776.1|143576.1|5
1734364480000|2024-12-16 15:54:40|143783.1|143583.1|143775.5|143575.5|143783.1|143583.1|143775.5|143575.5|4
1734364490000|2024-12-16 15:54:50|143776.1|143576.1|143777.1|143577.1|143783.1|143583.1|143776.1|143576.1|3
1734364500000|2024-12-16 15:55:00|143778.1|143578.1|143777.5|143577.5|143778.1|143578.1|143777.5|143577.5|2
1734364520000|2024-12-16 15:55:20|143783.1|143583.1|143783.5|143583.5|143783.5|143583.5|143783.1|143583.1|2
1734364540000|2024-12-16 15:55:40|143776.5|143576.5|143777.1|143577.1|143783.5|143583.5|143776.5|143576.5|3
1734364550000|2024-12-16 15:55:50|143777.5|143577.5|143777.5|143577.5|143777.5|143577.5|143777.5|143577.5|1
1734364560000|2024-12-16 15:56:00|143777.1|143577.1|143769.1|143569.1|143777.5|143577.5|143769.1|143569.1|5
1734364570000|2024-12-16 15:56:10|143768.5|143568.5|143769.1|143569.1|143780.1|143580.1|143768.1|143568.1|8
1734364580000|2024-12-16 15:56:20|143768.5|143568.5|143768.5|143568.5|143768.5|143568.5|143768.5|143568.5|1
1734364600000|2024-12-16 15:56:40|143768.1|143568.1|143782.5|143582.5|143782.5|143582.5|143767.5|143567.5|7
1734364610000|2024-12-16 15:56:50|143783.1|143583.1|143765.1|143565.1|143783.5|143583.5|143765.1|143565.1|5
1734364630000|2024-12-16 15:57:10|143772.5|143572.5|143765.1|143565.1|143775.5|143575.5|143765.1|143565.1|4
1734364640000|2024-12-16 15:57:20|143772.5|143572.5|143753.5|143553.5|143775.5|143575.5|143753.1|143553.1|7
1734364650000|2024-12-16 15:57:30|143754.1|143554.1|143760.5|143560.5|143760.5|143560.5|143753.1|143553.1|6
1734364660000|2024-12-16 15:57:40|143760.1|143560.1|143759.1|143559.1|143760.5|143560.5|143757.5|143557.5|6
1734364670000|2024-12-16 15:57:50|143760.1|143560.1|143760.5|143560.5|143760.5|143560.5|143759.1|143559.1|5
1734364680000|2024-12-16 15:58:00|143760.1|143560.1|143762.1|143562.1|143762.1|143562.1|143760.1|143560.1|4
1734364690000|2024-12-16 15:58:10|143761.5|143561.5|143762.1|143562.1|143762.5|143562.5|143760.1|143560.1|4
1734364700000|2024-12-16 15:58:20|143761.5|143561.5|143762.1|143562.1|143762.1|143562.1|143761.5|143561.5|4
1734364710000|2024-12-16 15:58:30|143767.5|143567.5|143771.1|143571.1|143771.1|143571.1|143767.5|143567.5|2
1734364720000|2024-12-16 15:58:40|143771.5|143571.5|143778.1|143578.1|143778.1|143578.1|143771.5|143571.5|4
1734364730000|2024-12-16 15:58:50|143777.5|143577.5|143776.1|143576.1|143777.5|143577.5|143776.1|143576.1|5
1734364740000|2024-12-16 15:59:00|143774.1|143574.1|143773.5|143573.5|143774.1|143574.1|143773.5|143573.5|2
1734364750000|2024-12-16 15:59:10|143774.1|143574.1|143774.1|143574.1|143774.1|143574.1|143774.1|143574.1|1
1734364760000|2024-12-16 15:59:20|143773.5|143573.5|143775.1|143575.1|143775.1|143575.1|143773.5|143573.5|4
1734364770000|2024-12-16 15:59:30|143774.5|143574.5|143776.5|143576.5|143778.1|143578.1|143774.5|143574.5|5
1734364780000|2024-12-16 15:59:40|143779.5|143579.5|143771.5|143571.5|143780.1|143580.1|143771.5|143571.5|7
1734364790000|2024-12-16 15:59:50|143770.5|143570.5|143773.1|143573.1|143775.1|143575.1|143770.5|143570.5|5
1734364800000|2024-12-16 16:00:00|143768.5|143568.5|143768.5|143568.5|143768.5|143568.5|143768.5|143568.5|1
1734364810000|2024-12-16 16:00:10|143767.1|143567.1|143767.1|143567.1|143767.1|143567.1|143767.1|143567.1|1
1734364820000|2024-12-16 16:00:20|143768.1|143568.1|143768.5|143568.5|143768.5|143568.5|143768.1|143568.1|2
1734364840000|2024-12-16 16:00:40|143768.1|143568.1|143758.5|143558.5|143768.1|143568.1|143755.1|143555.1|10
1734364850000|2024-12-16 16:00:50|143758.1|143558.1|143758.1|143558.1|143758.5|143558.5|143757.5|143557.5|4
1734364860000|2024-12-16 16:01:00|143757.5|143557.5|143757.5|143557.5|143758.1|143558.1|143757.1|143557.1|4
1734364870000|2024-12-16 16:01:10|143755.5|143555.5|143758.5|143558.5|143758.5|143558.5|143755.5|143555.5|3
1734364880000|2024-12-16 16:01:20|143759.1|143559.1|143759.1|143559.1|143759.1|143559.1|143759.1|143559.1|1
1734364890000|2024-12-16 16:01:30|143759.5|143559.5|143760.1|143560.1|143760.1|143560.1|143759.1|143559.1|4
1734364900000|2024-12-16 16:01:40|143759.5|143559.5|143752.1|143552.1|143759.5|143559.5|143752.1|143552.1|7
1734364910000|2024-12-16 16:01:50|143752.5|143552.5|143758.1|143558.1|143758.1|143558.1|143752.5|143552.5|6
1734364920000|2024-12-16 16:02:00|143759.1|143559.1|143759.5|143559.5|143759.5|143559.5|143759.1|143559.1|2
1734364940000|2024-12-16 16:02:20|143754.5|143554.5|143751.5|143551.5|143754.5|143554.5|143751.5|143551.5|4
1734364950000|2024-12-16 16:02:30|143752.5|143552.5|143752.5|143552.5|143752.5|143552.5|143752.1|143552.1|3
1734364960000|2024-12-16 16:02:40|143752.1|143552.1|143752.1|143552.1|143752.1|143552.1|143752.1|143552.1|1
1734364980000|2024-12-16 16:03:00|143752.5|143552.5|143753.1|143553.1|143753.1|143553.1|143752.5|143552.5|2
1734364990000|2024-12-16 16:03:10|143755.5|143555.5|143760.1|143560.1|143760.1|143560.1|143755.5|143555.5|4
1734365000000|2024-12-16 16:03:20|143759.5|143559.5|143760.1|143560.1|143760.5|143560.5|143759.5|143559.5|3
1734365010000|2024-12-16 16:03:30|143759.5|143559.5|143759.1|143559.1|143760.1|143560.1|143759.1|143559.1|5
1734365020000|2024-12-16 16:03:40|143759.5|143559.5|143760.1|143560.1|143761.1|143561.1|143759.5|143559.5|8
1734365030000|2024-12-16 16:03:50|143763.5|143563.5|143760.1|143560.1|143767.5|143567.5|143760.1|143560.1|4
1734365040000|2024-12-16 16:04:00|143760.5|143560.5|143752.1|143552.1|143767.1|143567.1|143751.1|143551.1|10
1734365050000|2024-12-16 16:04:10|143751.1|143551.1|143750.5|143550.5|143751.1|143551.1|143750.5|143550.5|2
1734365060000|2024-12-16 16:04:20|143751.1|143551.1|143751.1|143551.1|143751.1|143551.1|143751.1|143551.1|1
1734365100000|2024-12-16 16:05:00|143750.5|143550.5|143750.5|143550.5|143750.5|143550.5|143750.5|143550.5|1
1734365130000|2024-12-16 16:05:30|143751.5|143551.5|143751.5|143551.5|143751.5|143551.5|143751.5|143551.5|1
1734365140000|2024-12-16 16:05:40|143751.1|143551.1|143751.5|143551.5|143751.5|143551.5|143751.1|143551.1|2
1734365160000|2024-12-16 16:06:00|143760.1|143560.1|143752.1|143552.1|143760.1|143560.1|143752.1|143552.1|2
1734365180000|2024-12-16 16:06:20|143751.5|143551.5|143752.1|143552.1|143752.1|143552.1|143751.5|143551.5|2
1734365190000|2024-12-16 16:06:30|143752.5|143552.5|143752.5|143552.5|143752.5|143552.5|143752.5|143552.5|1
1734365200000|2024-12-16 16:06:40|143753.1|143553.1|143754.1|143554.1|143754.1|143554.1|143751.5|143551.5|4
1734365210000|2024-12-16 16:06:50|143754.5|143554.5|143754.5|143554.5|143754.5|143554.5|143754.5|143554.5|1
1734365220000|2024-12-16 16:07:00|143753.5|143553.5|143754.1|143554.1|143754.1|143554.1|143751.1|143551.1|4
1734365240000|2024-12-16 16:07:20|143753.1|143553.1|143752.1|143552.1|143753.1|143553.1|143752.1|143552.1|2
1734365250000|2024-12-16 16:07:30|143752.5|143552.5|143748.5|143548.5|143753.5|143553.5|143745.5|143545.5|5
1734365260000|2024-12-16 16:07:40|143747.5|143547.5|143745.5|143545.5|143747.5|143547.5|143745.5|143545.5|5
1734365270000|2024-12-16 16:07:50|143746.1|143546.1|143746.1|143546.1|143746.1|143546.1|143746.1|143546.1|1
1734365280000|2024-12-16 16:08:00|143746.5|143546.5|143750.5|143550.5|143751.5|143551.5|143746.5|143546.5|5
1734365300000|2024-12-16 16:08:20|143750.1|143550.1|143752.1|143552.1|143754.5|143554.5|143750.1|143550.1|3
1734365310000|2024-12-16 16:08:30|143752.5|143552.5|143752.1|143552.1|143752.5|143552.5|143752.1|143552.1|2
1734365320000|2024-12-16 16:08:40|143751.5|143551.5|143758.5|143558.5|143762.1|143562.1|143751.5|143551.5|6
1734365330000|2024-12-16 16:08:50|143758.1|143558.1|143758.5|143558.5|143758.5|143558.5|143758.1|143558.1|6
1734365340000|2024-12-16 16:09:00|143756.5|143556.5|143753.5|143553.5|143756.5|143556.5|143753.5|143553.5|2
1734365350000|2024-12-16 16:09:10|143753.1|143553.1|143753.1|143553.1|143753.1|143553.1|143753.1|143553.1|1
1734365360000|2024-12-16 16:09:20|143752.5|143552.5|143752.5|143552.5|143752.5|143552.5|143752.5|143552.5|1
1734365370000|2024-12-16 16:09:30|143752.1|143552.1|143745.1|143545.1|143752.1|143552.1|143744.5|143544.5|4
1734365380000|2024-12-16 16:09:40|143744.5|143544.5|143745.1|143545.1|143745.1|143545.1|143744.5|143544.5|4
1734365390000|2024-12-16 16:09:50|143745.5|143545.5|143745.1|143545.1|143745.5|143545.5|143745.1|143545.1|2
1734365400000|2024-12-16 16:10:00|143745.5|143545.5|143745.1|143545.1|143746.5|143546.5|143742.1|143542.1|6
1734365410000|2024-12-16 16:10:10|143746.1|143546.1|143745.1|143545.1|143746.1|143546.1|143745.1|143545.1|2
1734365460000|2024-12-16 16:11:00|143745.5|143545.5|143745.1|143545.1|143745.5|143545.5|143745.1|143545.1|2
1734365510000|2024-12-16 16:11:50|143744.5|143544.5|143745.1|143545.1|143745.1|143545.1|143744.5|143544.5|2
1734365530000|2024-12-16 16:12:10|143744.5|143544.5|143745.1|143545.1|143745.1|143545.1|143744.5|143544.5|2
1734365540000|2024-12-16 16:12:20|143744.5|143544.5|143741.5|143541.5|143744.5|143544.5|143740.1|143540.1|3
1734365550000|2024-12-16 16:12:30|143742.1|143542.1|143741.5|143541.5|143742.1|143542.1|143741.5|143541.5|2
1734365580000|2024-12-16 16:13:00|143745.1|143545.1|143745.1|143545.1|143745.1|143545.1|143745.1|143545.1|1
1734365600000|2024-12-16 16:13:20|143744.5|143544.5|143745.1|143545.1|143745.1|143545.1|143744.5|143544.5|2
1734365610000|2024-12-16 16:13:30|143746.1|143546.1|143774.5|143574.5|143774.5|143574.5|143746.1|143546.1|8
1734365620000|2024-12-16 16:13:40|143774.1|143574.1|143776.5|143576.5|143776.5|143576.5|143772.1|143572.1|7
1734365630000|2024-12-16 16:13:50|143777.1|143577.1|143777.1|143577.1|143778.5|143578.5|143772.1|143572.1|6
1734365640000|2024-12-16 16:14:00|143778.1|143578.1|143776.5|143576.5|143780.1|143580.1|143771.5|143571.5|10
1734365650000|2024-12-16 16:14:10|143778.1|143578.1|143781.5|143581.5|143783.5|143583.5|143776.1|143576.1|8
1734365660000|2024-12-16 16:14:20|143782.1|143582.1|143780.5|143580.5|143782.1|143582.1|143780.5|143580.5|4
1734365670000|2024-12-16 16:14:30|143781.5|143581.5|143781.5|143581.5|143782.5|143582.5|143781.5|143581.5|3
1734365680000|2024-12-16 16:14:40|143780.5|143580.5|143781.1|143581.1|143782.1|143582.1|143780.5|143580.5|7
1734365690000|2024-12-16 16:14:50|143780.5|143580.5|143781.5|143581.5|143782.5|143582.5|143780.5|143580.5|7
1734365700000|2024-12-16 16:15:00|143782.1|143582.1|143783.5|143583.5|143783.5|143583.5|143781.5|143581.5|5
1734365710000|2024-12-16 16:15:10|143783.1|143583.1|143787.1|143587.1|143787.1|143587.1|143783.1|143583.1|5
1734365720000|2024-12-16 16:15:20|143787.5|143587.5|143798.5|143598.5|143798.5|143598.5|143787.5|143587.5|6
1734365730000|2024-12-16 16:15:30|143800.1|143600.1|143800.1|143600.1|143801.1|143601.1|143800.1|143600.1|4
1734365740000|2024-12-16 16:15:40|143799.5|143599.5|143799.5|143599.5|143799.5|143599.5|143799.5|143599.5|1
1734365750000|2024-12-16 16:15:50|143796.5|143596.5|143809.5|143609.5|143809.5|143609.5|143796.5|143596.5|7
1734365760000|2024-12-16 16:16:00|143808.1|143608.1|143799.1|143599.1|143808.1|143608.1|143799.1|143599.1|4
1734365780000|2024-12-16 16:16:20|143799.5|143599.5|143799.1|143599.1|143799.5|143599.5|143799.1|143599.1|2
1734365800000|2024-12-16 16:16:40|143800.5|143600.5|143800.1|143600.1|143800.5|143600.5|143800.1|143600.1|2
1734365810000|2024-12-16 16:16:50|143801.1|143601.1|143800.1|143600.1|143801.1|143601.1|143800.1|143600.1|2
1734365830000|2024-12-16 16:17:10|143801.5|143601.5|143803.1|143603.1|143803.1|143603.1|143801.1|143601.1|3
1734365840000|2024-12-16 16:17:20|143801.5|143601.5|143802.1|143602.1|143802.1|143602.1|143801.5|143601.5|2
1734365860000|2024-12-16 16:17:40|143801.5|143601.5|143801.5|143601.5|143801.5|143601.5|143801.5|143601.5|1
1734365890000|2024-12-16 16:18:10|143802.1|143602.1|143799.5|143599.5|143809.5|143609.5|143799.5|143599.5|4
1734365900000|2024-12-16 16:18:20|143799.1|143599.1|143802.1|143602.1|143802.1|143602.1|143799.1|143599.1|7
1734365910000|2024-12-16 16:18:30|143803.1|143603.1|143803.1|143603.1|143803.1|143603.1|143803.1|143603.1|1
1734365920000|2024-12-16 16:18:40|143810.1|143610.1|143814.5|143614.5|143815.1|143615.1|143810.1|143610.1|4
1734365930000|2024-12-16 16:18:50|143816.1|143616.1|143811.1|143611.1|143816.1|143616.1|143811.1|143611.1|9
1734365940000|2024-12-16 16:19:00|143810.5|143610.5|143811.1|143611.1|143815.1|143615.1|143809.5|143609.5|7
1734365950000|2024-12-16 16:19:10|143810.1|143610.1|143801.1|143601.1|143810.1|143610.1|143801.1|143601.1|7
1734365960000|2024-12-16 16:19:20|143801.5|143601.5|143801.9|143601.9|143802.1|143602.1|143801.1|143601.1|6
1734365980000|2024-12-16 16:19:40|143802.3|143602.3|143801.9|143601.9|143802.4|143602.4|143801.8|143601.8|6
1734365990000|2024-12-16 16:19:50|143802.3|143602.3|143801.9|143601.9|143802.3|143602.3|143801.9|143601.9|2
1734366000000|2024-12-16 16:20:00|143802.3|143602.3|143802.4|143602.4|143802.4|143602.4|143802.3|143602.3|2
1734366010000|2024-12-16 16:20:10|143801.5|143601.5|143801.8|143601.8|143802.7|143602.7|143801.5|143601.5|5
1734366020000|2024-12-16 16:20:20|143802.7|143602.7|143801.9|143601.9|143802.7|143602.7|143801.7|143601.7|5
1734366030000|2024-12-16 16:20:30|143801.7|143601.7|143803.7|143603.7|143804.7|143604.7|143801.7|143601.7|8
1734366040000|2024-12-16 16:20:40|143804.7|143604.7|143801.8|143601.8|143808.1|143608.1|143800.1|143600.1|11
1734366050000|2024-12-16 16:20:50|143803.3|143603.3|143802.7|143602.7|143803.3|143603.3|143802.7|143602.7|2
1734366060000|2024-12-16 16:21:00|143803.3|143603.3|143794.1|143594.1|143809.1|143609.1|143786.7|143586.7|8
1734366070000|2024-12-16 16:21:10|143800.1|143600.1|143797.1|143597.1|143804.7|143604.7|143797.1|143597.1|5
1734366080000|2024-12-16 16:21:20|143793.5|143593.5|143807.1|143607.1|143807.1|143607.1|143793.5|143593.5|6
1734366090000|2024-12-16 16:21:30|143809.9|143609.9|143805.5|143605.5|143815.1|143615.1|143800.1|143600.1|10
1734366100000|2024-12-16 16:21:40|143800.7|143600.7|143805.3|143605.3|143805.3|143605.3|143790.3|143590.3|7
1734366110000|2024-12-16 16:21:50|143796.5|143596.5|143787.3|143587.3|143807.3|143607.3|143787.3|143587.3|11
1734366120000|2024-12-16 16:22:00|143783.9|143583.9|143776.7|143576.7|143789.7|143589.7|143776.7|143576.7|9
1734366130000|2024-12-16 16:22:10|143774.5|143574.5|143793.7|143593.7|143793.7|143593.7|143774.1|143574.1|6
1734366140000|2024-12-16 16:22:20|143782.7|143582.7|143801.1|143601.1|143802.1|143602.1|143782.7|143582.7|11
1734366150000|2024-12-16 16:22:30|143801.5|143601.5|143801.5|143601.5|143801.5|143601.5|143801.1|143601.1|3
1734366160000|2024-12-16 16:22:40|143800.1|143600.1|143805.9|143605.9|143807.1|143607.1|143799.5|143599.5|11
1734366170000|2024-12-16 16:22:50|143793.1|143593.1|143783.9|143583.9|143796.5|143596.5|143782.1|143582.1|15
1734366180000|2024-12-16 16:23:00|143783.7|143583.7|143778.1|143578.1|143783.7|143583.7|143774.3|143574.3|9
1734366190000|2024-12-16 16:23:10|143777.5|143577.5|143784.1|143584.1|143786.7|143586.7|143774.3|143574.3|14
1734366200000|2024-12-16 16:23:20|143783.5|143583.5|143783.9|143583.9|143791.7|143591.7|143780.9|143580.9|16
1734366210000|2024-12-16 16:23:30|143784.1|143584.1|143789.5|143589.5|143789.5|143589.5|143780.3|143580.3|17
1734366220000|2024-12-16 16:23:40|143789.7|143589.7|143791.9|143591.9|143791.9|143591.9|143784.7|143584.7|15
1734366230000|2024-12-16 16:23:50|143791.3|143591.3|143792.1|143592.1|143792.3|143592.3|143790.9|143590.9|9
1734366240000|2024-12-16 16:24:00|143798.7|143598.7|143799.3|143599.3|143802.2|143602.2|143798.7|143598.7|12
1734366250000|2024-12-16 16:24:10|143798.7|143598.7|143786.1|143586.1|143799.3|143599.3|143786.1|143586.1|11
1734366260000|2024-12-16 16:24:20|143784.3|143584.3|143783.1|143583.1|143787.1|143587.1|143781.1|143581.1|17
1734366270000|2024-12-16 16:24:30|143783.9|143583.9|143803.6|143603.6|143803.6|143603.6|143783.9|143583.9|16
1734366280000|2024-12-16 16:24:40|143813.8|143613.8|143793.3|143593.3|143813.8|143613.8|143793.1|143593.1|16
1734366290000|2024-12-16 16:24:50|143793.9|143593.9|143792.7|143592.7|143793.9|143593.9|143792.7|143592.7|5
1734366300000|2024-12-16 16:25:00|143792.3|143592.3|143792.7|143592.7|143792.9|143592.9|143792.3|143592.3|4
1734366310000|2024-12-16 16:25:10|143792.3|143592.3|143797.9|143597.9|143805.5|143605.5|143792.3|143592.3|6
1734366320000|2024-12-16 16:25:20|143798.5|143598.5|143796.9|143596.9|143798.7|143598.7|143796.9|143596.9|5
1734366330000|2024-12-16 16:25:30|143801.1|143601.1|143795.7|143595.7|143801.1|143601.1|143795.7|143595.7|6
1734366340000|2024-12-16 16:25:40|143795.9|143595.9|143800.5|143600.5|143800.5|143600.5|143795.9|143595.9|6
1734366360000|2024-12-16 16:26:00|143799.5|143599.5|143799.1|143599.1|143800.1|143600.1|143797.5|143597.5|6
1734366370000|2024-12-16 16:26:10|143798.3|143598.3|143810|143610|143810|143610|143798.3|143598.3|9
1734366380000|2024-12-16 16:26:20|143809.5|143609.5|143809.5|143609.5|143809.5|143609.5|143809.5|143609.5|1
1734366390000|2024-12-16 16:26:30|143809|143609|143810.2|143610.2|143810.2|143610.2|143809|143609|4
1734366400000|2024-12-16 16:26:40|143811.5|143611.5|143816.6|143616.6|143816.6|143616.6|143811.5|143611.5|7
1734366410000|2024-12-16 16:26:50|143819.5|143619.5|143820.5|143620.5|143823.1|143623.1|143819.5|143619.5|5
1734366420000|2024-12-16 16:27:00|143820.1|143620.1|143823.1|143623.1|143823.1|143623.1|143820.1|143620.1|6
1734366430000|2024-12-16 16:27:10|143822.5|143622.5|143820.5|143620.5|143822.5|143622.5|143820.5|143620.5|11
1734366440000|2024-12-16 16:27:20|143821.1|143621.1|143819.5|143619.5|143821.1|143621.1|143819.5|143619.5|5
1734366450000|2024-12-16 16:27:30|143819.1|143619.1|143827.1|143627.1|143828.5|143628.5|143818.1|143618.1|9
1734366460000|2024-12-16 16:27:40|143826.1|143626.1|143819.1|143619.1|143828.1|143628.1|143819.1|143619.1|10
1734366470000|2024-12-16 16:27:50|143819.5|143619.5|143818.5|143618.5|143819.5|143619.5|143818.5|143618.5|4
1734366480000|2024-12-16 16:28:00|143819.1|143619.1|143828.1|143628.1|143829.1|143629.1|143819.1|143619.1|12
1734366490000|2024-12-16 16:28:10|143829.1|143629.1|143817.5|143617.5|143829.1|143629.1|143809.9|143609.9|10
1734366500000|2024-12-16 16:28:20|143809.2|143609.2|143808.6|143608.6|143810.5|143610.5|143807.4|143607.4|9
1734366510000|2024-12-16 16:28:30|143809|143609|143807.3|143607.3|143809|143609|143805.7|143605.7|8
1734366520000|2024-12-16 16:28:40|143806.7|143606.7|143807.7|143607.7|143807.7|143607.7|143806.7|143606.7|4
1734366530000|2024-12-16 16:28:50|143809.1|143609.1|143811.9|143611.9|143811.9|143611.9|143808.7|143608.7|5
1734366540000|2024-12-16 16:29:00|143811.1|143611.1|143809.3|143609.3|143811.1|143611.1|143809.3|143609.3|4
1734366550000|2024-12-16 16:29:10|143808.9|143608.9|143808.4|143608.4|143808.9|143608.9|143807.7|143607.7|6
1734366560000|2024-12-16 16:29:20|143809.4|143609.4|143812.2|143612.2|143812.2|143612.2|143809.4|143609.4|8
1734366570000|2024-12-16 16:29:30|143814.9|143614.9|143813.7|143613.7|143818.5|143618.5|143812.5|143612.5|5
1734366580000|2024-12-16 16:29:40|143813.2|143613.2|143800.5|143600.5|143813.9|143613.9|143799.7|143599.7|8
1734366590000|2024-12-16 16:29:50|143800.3|143600.3|143795.1|143595.1|143800.3|143600.3|143795.1|143595.1|7
1734366600000|2024-12-16 16:30:00|143809.1|143609.1|143796.1|143596.1|143809.1|143609.1|143794.9|143594.9|4
1734366610000|2024-12-16 16:30:10|143786.9|143586.9|143782.3|143582.3|143796.1|143596.1|143782.3|143582.3|12
1734366620000|2024-12-16 16:30:20|143781.9|143581.9|143782.5|143582.5|143792.1|143592.1|143780.3|143580.3|13
1734366630000|2024-12-16 16:30:30|143780.7|143580.7|143780.5|143580.5|143795.9|143595.9|143780.5|143580.5|7
1734366640000|2024-12-16 16:30:40|143782.9|143582.9|143782.9|143582.9|143782.9|143582.9|143782.9|143582.9|1
1734366650000|2024-12-16 16:30:50|143783.7|143583.7|143781.3|143581.3|143784.7|143584.7|143780.3|143580.3|13
1734366660000|2024-12-16 16:31:00|143782.1|143582.1|143780.9|143580.9|143782.1|143582.1|143780.9|143580.9|5
1734366670000|2024-12-16 16:31:10|143779.9|143579.9|143778.5|143578.5|143781.9|143581.9|143778.5|143578.5|6
1734366680000|2024-12-16 16:31:20|143777.9|143577.9|143774.5|143574.5|143777.9|143577.9|143772.3|143572.3|8
1734366690000|2024-12-16 16:31:30|143774.9|143574.9|143783.3|143583.3|143783.3|143583.3|143774.5|143574.5|4
1734366700000|2024-12-16 16:31:40|143787.7|143587.7|143783.1|143583.1|143802.9|143602.9|143783.1|143583.1|12
1734366710000|2024-12-16 16:31:50|143793.9|143593.9|143802.7|143602.7|143804.1|143604.1|143793.9|143593.9|7
1734366720000|2024-12-16 16:32:00|143803.9|143603.9|143790.9|143590.9|143807.4|143607.4|143790.5|143590.5|12
1734366730000|2024-12-16 16:32:10|143798.5|143598.5|143798.9|143598.9|143799.9|143599.9|143798.5|143598.5|4
1734366740000|2024-12-16 16:32:20|143798.5|143598.5|143787.4|143587.4|143798.5|143598.5|143785.3|143585.3|14
1734366750000|2024-12-16 16:32:30|143788.3|143588.3|143787.3|143587.3|143789.1|143589.1|143787.3|143587.3|7
1734366760000|2024-12-16 16:32:40|143789.3|143589.3|143788.2|143588.2|143790.1|143590.1|143788.2|143588.2|13
1734366770000|2024-12-16 16:32:50|143787.7|143587.7|143786.8|143586.8|143788.3|143588.3|143785.3|143585.3|8
1734366780000|2024-12-16 16:33:00|143787.3|143587.3|143788.7|143588.7|143789.7|143589.7|143787.3|143587.3|10
1734366790000|2024-12-16 16:33:10|143789.1|143589.1|143776.5|143576.5|143789.1|143589.1|143760.1|143560.1|12
1734366800000|2024-12-16 16:33:20|143775.1|143575.1|143778|143578|143779.1|143579.1|143775.1|143575.1|12
1734366810000|2024-12-16 16:33:30|143778.5|143578.5|143772.9|143572.9|143778.9|143578.9|143771.9|143571.9|13
1734366820000|2024-12-16 16:33:40|143772.3|143572.3|143774.3|143574.3|143774.5|143574.5|143770.3|143570.3|10
1734366830000|2024-12-16 16:33:50|143774.9|143574.9|143779.8|143579.8|143780.3|143580.3|143774.9|143574.9|9
1734366840000|2024-12-16 16:34:00|143778.6|143578.6|143764.9|143564.9|143778.6|143578.6|143762.9|143562.9|4
1734366850000|2024-12-16 16:34:10|143765.5|143565.5|143772.9|143572.9|143772.9|143572.9|143765.5|143565.5|10
1734366860000|2024-12-16 16:34:20|143773.3|143573.3|143780.5|143580.5|143780.5|143580.5|143773.3|143573.3|11
1734366870000|2024-12-16 16:34:30|143780.1|143580.1|143778.3|143578.3|143780.1|143580.1|143778.2|143578.2|7
1734366880000|2024-12-16 16:34:40|143780.1|143580.1|143798.9|143598.9|143801.5|143601.5|143778.3|143578.3|12
1734366890000|2024-12-16 16:34:50|143798.4|143598.4|143790.7|143590.7|143798.4|143598.4|143784.3|143584.3|15
1734366900000|2024-12-16 16:35:00|143788.9|143588.9|143789.4|143589.4|143789.4|143589.4|143786.6|143586.6|4
1734366910000|2024-12-16 16:35:10|143789.5|143589.5|143801.9|143601.9|143801.9|143601.9|143789.5|143589.5|7
1734366920000|2024-12-16 16:35:20|143803|143603|143794.6|143594.6|143803|143603|143794.3|143594.3|8
1734366930000|2024-12-16 16:35:30|143794.7|143594.7|143795.5|143595.5|143795.5|143595.5|143788.6|143588.6|9
1734366940000|2024-12-16 16:35:40|143796.5|143596.5|143803.1|143603.1|143803.5|143603.5|143795.9|143595.9|10
1734366950000|2024-12-16 16:35:50|143803.5|143603.5|143803.5|143603.5|143803.5|143603.5|143803.5|143603.5|1
1734366960000|2024-12-16 16:36:00|143803.1|143603.1|143806.5|143606.5|143817.5|143617.5|143803.1|143603.1|7
1734366980000|2024-12-16 16:36:20|143811|143611|143800.4|143600.4|143812.1|143612.1|143800.4|143600.4|8
1734366990000|2024-12-16 16:36:30|143805.1|143605.1|143799.9|143599.9|143806.4|143606.4|143797.1|143597.1|14
1734367000000|2024-12-16 16:36:40|143799.2|143599.2|143798.4|143598.4|143799.9|143599.9|143795.9|143595.9|17
1734367010000|2024-12-16 16:36:50|143797.4|143597.4|143807.4|143607.4|143811.5|143611.5|143793.6|143593.6|12
1734367020000|2024-12-16 16:37:00|143808.4|143608.4|143803.4|143603.4|143808.4|143608.4|143800.6|143600.6|14
1734367030000|2024-12-16 16:37:10|143803.2|143603.2|143786.2|143586.2|143803.9|143603.9|143786.2|143586.2|15
1734367040000|2024-12-16 16:37:20|143784.6|143584.6|143781.8|143581.8|143788.4|143588.4|143781.8|143581.8|14
1734367050000|2024-12-16 16:37:30|143783.4|143583.4|143780.6|143580.6|143787.4|143587.4|143780.6|143580.6|19
1734367060000|2024-12-16 16:37:40|143780.8|143580.8|143788.9|143588.9|143788.9|143588.9|143779|143579|16
1734367070000|2024-12-16 16:37:50|143785.6|143585.6|143785.6|143585.6|143788.9|143588.9|143785.6|143585.6|17
1734367080000|2024-12-16 16:38:00|143787.9|143587.9|143782.9|143582.9|143788.9|143588.9|143781.2|143581.2|14
1734367090000|2024-12-16 16:38:10|143781.9|143581.9|143788.3|143588.3|143789.5|143589.5|143780.6|143580.6|16
1734367100000|2024-12-16 16:38:20|143789.3|143589.3|143792.4|143592.4|143793.2|143593.2|143784.6|143584.6|13
1734367110000|2024-12-16 16:38:30|143792.6|143592.6|143795.7|143595.7|143796|143596|143791.6|143591.6|10
1734367120000|2024-12-16 16:38:40|143795.8|143595.8|143794.7|143594.7|143795.8|143595.8|143792.6|143592.6|8
1734367130000|2024-12-16 16:38:50|143795.1|143595.1|143786.6|143586.6|143795.1|143595.1|143786.6|143586.6|14
1734367140000|2024-12-16 16:39:00|143784.1|143584.1|143789.5|143589.5|143789.5|143589.5|143784.1|143584.1|4
1734367150000|2024-12-16 16:39:10|143789.1|143589.1|143790.5|143590.5|143790.5|143590.5|143789.1|143589.1|2
1734367160000|2024-12-16 16:39:20|143790.1|143590.1|143779.2|143579.2|143790.1|143590.1|143779.2|143579.2|12
1734367170000|2024-12-16 16:39:30|143778.7|143578.7|143782.6|143582.6|143782.6|143582.6|143778.3|143578.3|7
1734367180000|2024-12-16 16:39:40|143787.2|143587.2|143783.1|143583.1|143787.2|143587.2|143783.1|143583.1|8
1734367190000|2024-12-16 16:39:50|143786.3|143586.3|143786.6|143586.6|143793.7|143593.7|143784.1|143584.1|12
1734367200000|2024-12-16 16:40:00|143786.7|143586.7|143769.3|143569.3|143789.3|143589.3|143768.3|143568.3|12
1734367210000|2024-12-16 16:40:10|143770.3|143570.3|143769.9|143569.9|143770.9|143570.9|143769.9|143569.9|11
1734367220000|2024-12-16 16:40:20|143770.3|143570.3|143769.9|143569.9|143770.3|143570.3|143768.9|143568.9|10
1734367230000|2024-12-16 16:40:30|143770.3|143570.3|143771.3|143571.3|143771.3|143571.3|143769.9|143569.9|9
1734367240000|2024-12-16 16:40:40|143771.9|143571.9|143769.3|143569.3|143775.4|143575.4|143769.3|143569.3|11
1734367250000|2024-12-16 16:40:50|143764.7|143564.7|143759.5|143559.5|143764.7|143564.7|143759.1|143559.1|13
1734367260000|2024-12-16 16:41:00|143758.5|143558.5|143757.5|143557.5|143758.5|143558.5|143757.5|143557.5|5
1734367270000|2024-12-16 16:41:10|143759.1|143559.1|143762.7|143562.7|143763.7|143563.7|143759.1|143559.1|5
1734367280000|2024-12-16 16:41:20|143762.3|143562.3|143773.8|143573.8|143773.8|143573.8|143762.3|143562.3|6
1734367290000|2024-12-16 16:41:30|143774.3|143574.3|143773.3|143573.3|143774.3|143574.3|143773.3|143573.3|3
1734367300000|2024-12-16 16:41:40|143773.8|143573.8|143773.8|143573.8|143773.8|143573.8|143773.3|143573.3|3
1734367310000|2024-12-16 16:41:50|143773.3|143573.3|143778.5|143578.5|143781.1|143581.1|143773.3|143573.3|7
1734367320000|2024-12-16 16:42:00|143777.5|143577.5|143772.7|143572.7|143777.5|143577.5|143772.7|143572.7|10
1734367330000|2024-12-16 16:42:10|143773.1|143573.1|143775.9|143575.9|143775.9|143575.9|143773.1|143573.1|8
1734367340000|2024-12-16 16:42:20|143775.5|143575.5|143766.5|143566.5|143775.9|143575.9|143766.5|143566.5|6
1734367350000|2024-12-16 16:42:30|143767.5|143567.5|143768.5|143568.5|143768.5|143568.5|143767.5|143567.5|2
1734367360000|2024-12-16 16:42:40|143768|143568|143760.3|143560.3|143768|143568|143759.3|143559.3|8
1734367370000|2024-12-16 16:42:50|143759.8|143559.8|143759.3|143559.3|143759.8|143559.8|143758.8|143558.8|3
1734367380000|2024-12-16 16:43:00|143760.8|143560.8|143760.3|143560.3|143761.9|143561.9|143759.8|143559.8|9
1734367390000|2024-12-16 16:43:10|143760.8|143560.8|143761.8|143561.8|143762.3|143562.3|143760.8|143560.8|8
1734367400000|2024-12-16 16:43:20|143762.8|143562.8|143766.4|143566.4|143766.4|143566.4|143762.3|143562.3|4
1734367410000|2024-12-16 16:43:30|143765.9|143565.9|143766.4|143566.4|143767.4|143567.4|143765.9|143565.9|5
1734367420000|2024-12-16 16:43:40|143765.4|143565.4|143762.9|143562.9|143765.9|143565.9|143762.9|143562.9|6
1734367430000|2024-12-16 16:43:50|143761.9|143561.9|143754.5|143554.5|143761.9|143561.9|143754.5|143554.5|6
1734367440000|2024-12-16 16:44:00|143755|143555|143763.8|143563.8|143763.8|143563.8|143755|143555|6
1734367450000|2024-12-16 16:44:10|143764.4|143564.4|143764.8|143564.8|143764.8|143564.8|143764.4|143564.4|2
1734367460000|2024-12-16 16:44:20|143764.4|143564.4|143756.3|143556.3|143764.4|143564.4|143756.3|143556.3|3
1734367470000|2024-12-16 16:44:30|143758.3|143558.3|143757.9|143557.9|143758.9|143558.9|143757.3|143557.3|5
1734367480000|2024-12-16 16:44:40|143757.3|143557.3|143749.1|143549.1|143757.3|143557.3|143749.1|143549.1|6
1734367490000|2024-12-16 16:44:50|143748.5|143548.5|143730.1|143530.1|143749.1|143549.1|143729.5|143529.5|6
1734367500000|2024-12-16 16:45:00|143729.5|143529.5|143734.2|143534.2|143735|143535|143729.5|143529.5|12
1734367510000|2024-12-16 16:45:10|143734.8|143534.8|143736.5|143536.5|143737.1|143537.1|143734.8|143534.8|4
1734367520000|2024-12-16 16:45:20|143737.1|143537.1|143739.5|143539.5|143739.5|143539.5|143736.1|143536.1|7
1734367530000|2024-12-16 16:45:30|143740.1|143540.1|143752.8|143552.8|143755.8|143555.8|143740.1|143540.1|8
1734367540000|2024-12-16 16:45:40|143753.8|143553.8|143758.4|143558.4|143758.4|143558.4|143752.8|143552.8|10
1734367550000|2024-12-16 16:45:50|143757.4|143557.4|143757.4|143557.4|143758.9|143558.9|143756.9|143556.9|7
1734367560000|2024-12-16 16:46:00|143756.9|143556.9|143756.9|143556.9|143756.9|143556.9|143756.9|143556.9|1
1734367570000|2024-12-16 16:46:10|143759.9|143559.9|143763.8|143563.8|143766.3|143566.3|143759.9|143559.9|6
1734367580000|2024-12-16 16:46:20|143764.8|143564.8|143755.9|143555.9|143765.3|143565.3|143755.9|143555.9|6
1734367600000|2024-12-16 16:46:40|143756.5|143556.5|143758.5|143558.5|143758.5|143558.5|143756.5|143556.5|7
1734367610000|2024-12-16 16:46:50|143757.9|143557.9|143756.9|143556.9|143757.9|143557.9|143756.9|143556.9|6
1734367620000|2024-12-16 16:47:00|143757.9|143557.9|143757.5|143557.5|143758.5|143558.5|143757.5|143557.5|8
1734367630000|2024-12-16 16:47:10|143757.9|143557.9|143757.5|143557.5|143757.9|143557.9|143757.5|143557.5|2
1734367640000|2024-12-16 16:47:20|143757.9|143557.9|143760.5|143560.5|143765.1|143565.1|143757.9|143557.9|7
1734367650000|2024-12-16 16:47:30|143763.1|143563.1|143761.1|143561.1|143764.5|143564.5|143761.1|143561.1|8
1734367660000|2024-12-16 16:47:40|143760.5|143560.5|143760.1|143560.1|143763.1|143563.1|143759.5|143559.5|6
1734367670000|2024-12-16 16:47:50|143766.5|143566.5|143768.5|143568.5|143768.5|143568.5|143766.5|143566.5|3
1734367680000|2024-12-16 16:48:00|143768.1|143568.1|143766.1|143566.1|143768.1|143568.1|143766.1|143566.1|3
1734367690000|2024-12-16 16:48:10|143766.5|143566.5|143774.1|143574.1|143774.1|143574.1|143766.5|143566.5|5
1734367700000|2024-12-16 16:48:20|143772.7|143572.7|143752.3|143552.3|143772.7|143572.7|143752.3|143552.3|12
1734367710000|2024-12-16 16:48:30|143753.8|143553.8|143751.9|143551.9|143754.8|143554.8|143751.9|143551.9|3
1734367720000|2024-12-16 16:48:40|143753.9|143553.9|143750.9|143550.9|143756.2|143556.2|143750.9|143550.9|4
1734367730000|2024-12-16 16:48:50|143750.5|143550.5|143763.1|143563.1|143764.4|143564.4|143750.5|143550.5|9
1734367740000|2024-12-16 16:49:00|143766.1|143566.1|143746.6|143546.6|143766.1|143566.1|143746.2|143546.2|17
1734367750000|2024-12-16 16:49:10|143747|143547|143746.1|143546.1|143748.1|143548.1|143746.1|143546.1|7
1734367760000|2024-12-16 16:49:20|143745.5|143545.5|143746.7|143546.7|143746.7|143546.7|143745.5|143545.5|4
1734367770000|2024-12-16 16:49:30|143746.3|143546.3|143741.5|143541.5|143746.3|143546.3|143741.5|143541.5|4
1734367780000|2024-12-16 16:49:40|143741.9|143541.9|143742.3|143542.3|143742.7|143542.7|143741.9|143541.9|3
1734367790000|2024-12-16 16:49:50|143743.3|143543.3|143743|143543|143743.5|143543.5|143742.3|143542.3|6
1734367800000|2024-12-16 16:50:00|143742.3|143542.3|143748.5|143548.5|143748.5|143548.5|143740.2|143540.2|7
1734367810000|2024-12-16 16:50:10|143748.9|143548.9|143748.9|143548.9|143750.5|143550.5|143748.7|143548.7|6
1734367820000|2024-12-16 16:50:20|143749.9|143549.9|143754.9|143554.9|143755.5|143555.5|143749.9|143549.9|6
1734367830000|2024-12-16 16:50:30|143756.3|143556.3|143757.9|143557.9|143758.7|143558.7|143755.8|143555.8|6
1734367840000|2024-12-16 16:50:40|143758.4|143558.4|143753.1|143553.1|143759|143559|143753.1|143553.1|8
1734367850000|2024-12-16 16:50:50|143752.7|143552.7|143757.7|143557.7|143758.1|143558.1|143752.7|143552.7|9
1734367860000|2024-12-16 16:51:00|143758.1|143558.1|143752.9|143552.9|143758.1|143558.1|143752.9|143552.9|14
1734367870000|2024-12-16 16:51:10|143752.3|143552.3|143751.5|143551.5|143753.3|143553.3|143751.5|143551.5|10
1734367880000|2024-12-16 16:51:20|143751.9|143551.9|143746.3|143546.3|143751.9|143551.9|143743.9|143543.9|10
1734367890000|2024-12-16 16:51:30|143744.7|143544.7|143741.9|143541.9|143744.7|143544.7|143741.9|143541.9|5
1734367900000|2024-12-16 16:51:40|143742.3|143542.3|143740.9|143540.9|143742.3|143542.3|143740.9|143540.9|3
1734367910000|2024-12-16 16:51:50|143739.1|143539.1|143741.9|143541.9|143743.9|143543.9|143739.1|143539.1|9
1734367920000|2024-12-16 16:52:00|143744.7|143544.7|143738.5|143538.5|143744.7|143544.7|143738.1|143538.1|7
1734367930000|2024-12-16 16:52:10|143736.1|143536.1|143734.9|143534.9|143736.1|143536.1|143734.5|143534.5|5
1734367940000|2024-12-16 16:52:20|143733.5|143533.5|143715.5|143515.5|143736.1|143536.1|143715.5|143515.5|10
1734367950000|2024-12-16 16:52:30|143713.5|143513.5|143732.1|143532.1|143732.7|143532.7|143710.5|143510.5|17
1734367960000|2024-12-16 16:52:40|143732.7|143532.7|143727.1|143527.1|143732.7|143532.7|143701.1|143501.1|17
1734367970000|2024-12-16 16:52:50|143727.4|143527.4|143721.5|143521.5|143736.2|143536.2|143702.3|143502.3|24
1734367980000|2024-12-16 16:53:00|143723.9|143523.9|143706.5|143506.5|143725.7|143525.7|143696.8|143496.8|25
1734367990000|2024-12-16 16:53:10|143713.1|143513.1|143713.5|143513.5|143726.5|143526.5|143694.2|143494.2|24
1734368000000|2024-12-16 16:53:20|143715.5|143515.5|143717.1|143517.1|143727.5|143527.5|143703.5|143503.5|25
1734368010000|2024-12-16 16:53:30|143707.5|143507.5|143733.1|143533.1|143733.1|143533.1|143707.5|143507.5|9
1734368020000|2024-12-16 16:53:40|143730.1|143530.1|143727.5|143527.5|143734.5|143534.5|143718.5|143518.5|9
1734368030000|2024-12-16 16:53:50|143727.3|143527.3|143732.9|143532.9|143737.5|143537.5|143727.3|143527.3|9
1734368040000|2024-12-16 16:54:00|143733.9|143533.9|143733.5|143533.5|143733.9|143533.9|143731.9|143531.9|6
1734368050000|2024-12-16 16:54:10|143735.6|143535.6|143734.5|143534.5|143735.6|143535.6|143734.5|143534.5|6
1734368060000|2024-12-16 16:54:20|143734.8|143534.8|143732.5|143532.5|143735.8|143535.8|143732.5|143532.5|8
1734368070000|2024-12-16 16:54:30|143732.3|143532.3|143731.3|143531.3|143732.3|143532.3|143731.3|143531.3|3
1734368080000|2024-12-16 16:54:40|143730.3|143530.3|143730.8|143530.8|143731.5|143531.5|143730.3|143530.3|10
1734368090000|2024-12-16 16:54:50|143732.9|143532.9|143731.1|143531.1|143732.9|143532.9|143722.9|143522.9|11
1734368100000|2024-12-16 16:55:00|143731.9|143531.9|143729.7|143529.7|143733.5|143533.5|143728.3|143528.3|8
1734368110000|2024-12-16 16:55:10|143730.1|143530.1|143731.3|143531.3|143732.5|143532.5|143730.1|143530.1|9
1734368120000|2024-12-16 16:55:20|143731.7|143531.7|143732.1|143532.1|143732.5|143532.5|143731.1|143531.1|10
1734368130000|2024-12-16 16:55:30|143731.1|143531.1|143750.5|143550.5|143753.3|143553.3|143731.1|143531.1|14
1734368140000|2024-12-16 16:55:40|143752.1|143552.1|143742.7|143542.7|143752.1|143552.1|143741.5|143541.5|16
1734368150000|2024-12-16 16:55:50|143743.7|143543.7|143739.5|143539.5|143744.5|143544.5|143739.5|143539.5|9
1734368160000|2024-12-16 16:56:00|143739.9|143539.9|143742.3|143542.3|143742.7|143542.7|143739.9|143539.9|4
1734368170000|2024-12-16 16:56:10|143741.3|143541.3|143743.3|143543.3|143743.3|143543.3|143741.3|143541.3|6
1734368180000|2024-12-16 16:56:20|143743.1|143543.1|143743.1|143543.1|143744|143544|143743.1|143543.1|8
1734368190000|2024-12-16 16:56:30|143742.7|143542.7|143738.1|143538.1|143743.1|143543.1|143738.1|143538.1|11
1734368200000|2024-12-16 16:56:40|143739.5|143539.5|143740.1|143540.1|143740.1|143540.1|143739.5|143539.5|3
1734368210000|2024-12-16 16:56:50|143739.9|143539.9|143741.7|143541.7|143742.3|143542.3|143739.9|143539.9|12
1734368220000|2024-12-16 16:57:00|143742.1|143542.1|143742.5|143542.5|143743.9|143543.9|143741.7|143541.7|6
1734368230000|2024-12-16 16:57:10|143742.1|143542.1|143742.5|143542.5|143742.9|143542.9|143742.1|143542.1|7
1734368240000|2024-12-16 16:57:20|143742.9|143542.9|143742.5|143542.5|143742.9|143542.9|143742.5|143542.5|2
1734368250000|2024-12-16 16:57:30|143742.1|143542.1|143741.1|143541.1|143742.5|143542.5|143741.1|143541.1|8
1734368260000|2024-12-16 16:57:40|143741.9|143541.9|143742.9|143542.9|143742.9|143542.9|143741.7|143541.7|5
1734368270000|2024-12-16 16:57:50|143742.7|143542.7|143740.3|143540.3|143742.9|143542.9|143740.3|143540.3|8
1734368280000|2024-12-16 16:58:00|143740.1|143540.1|143739.9|143539.9|143740.9|143540.9|143739.9|143539.9|6
1734368290000|2024-12-16 16:58:10|143740.5|143540.5|143741.3|143541.3|143741.3|143541.3|143739.9|143539.9|4
1734368300000|2024-12-16 16:58:20|143740.9|143540.9|143739.1|143539.1|143741.5|143541.5|143738.5|143538.5|9
1734368310000|2024-12-16 16:58:30|143739.5|143539.5|143741|143541|143741.9|143541.9|143739.5|143539.5|5
1734368320000|2024-12-16 16:58:40|143741.9|143541.9|143742.1|143542.1|143742.1|143542.1|143741.9|143541.9|2
1734368330000|2024-12-16 16:58:50|143741.5|143541.5|143743.7|143543.7|143743.7|143543.7|143741.5|143541.5|6
1734368340000|2024-12-16 16:59:00|143749|143549|143756|143556|143757.3|143557.3|143749|143549|13
1734368350000|2024-12-16 16:59:10|143756.5|143556.5|143759.7|143544|143761.3|143557.1|143756.5|143544|8
1734368360000|2024-12-16 16:59:20|143761.1|143545.4|143760.5|143544.8|143761.1|143545.7|143758.4|143544|6
1734368370000|2024-12-16 16:59:30|143761.1|143545.4|143756.5|143546.4|143761.1|143546.4|143756.5|143544|6
1734368380000|2024-12-16 16:59:40|143760.7|143545|143750.9|143548.5|143760.9|143548.5|143750.8|143545|8
1734368390000|2024-12-16 16:59:50|143754.4|143546.9|143747.5|143547.5|143754.4|143549|143747.5|143546.9|8
1734368400000|2024-12-16 17:00:00|143744.2|143536.7|143742.5|143542.5|143744.2|143544.1|143742.5|143536.7|8
1734368410000|2024-12-16 17:00:10|143743.5|143543.5|143744.1|143544.1|143744.1|143544.1|143742.5|143542.5|6
1734368430000|2024-12-16 17:00:30|143743.1|143543.1|143742.5|143542.5|143745.1|143545.1|143742.5|143542.5|10
1734368440000|2024-12-16 17:00:40|143740.5|143540.5|143742.7|143542.7|143744.5|143544.5|143740.5|143540.5|11
1734368450000|2024-12-16 17:00:50|143743.1|143543.1|143742.5|143542.5|143743.7|143543.7|143741.5|143541.5|9
1734368460000|2024-12-16 17:01:00|143743.3|143543.3|143743.3|143543.3|143743.3|143543.3|143742.3|143542.3|9
1734368470000|2024-12-16 17:01:10|143746.3|143546.3|143742.5|143542.5|143746.3|143546.3|143742.5|143542.5|5
1734368480000|2024-12-16 17:01:20|143742.3|143542.3|143743.5|143543.5|143746.5|143546.5|143742.3|143542.3|11
1734368490000|2024-12-16 17:01:30|143743.3|143543.3|143741.5|143541.5|143743.5|143543.5|143741.5|143541.5|9
1734368500000|2024-12-16 17:01:40|143743.7|143543.7|143742.1|143542.1|143743.7|143543.7|143741.5|143541.5|9
1734368510000|2024-12-16 17:01:50|143742.9|143542.9|143743.9|143543.9|143743.9|143543.9|143742.3|143542.3|6
1734368520000|2024-12-16 17:02:00|143745.9|143545.9|143746.5|143546.5|143746.5|143546.5|143745.9|143545.9|6
1734368530000|2024-12-16 17:02:10|143746.1|143546.1|143746.5|143546.5|143746.5|143546.5|143746.1|143546.1|2
1734368540000|2024-12-16 17:02:20|143755.1|143555.1|143756.3|143556.3|143756.7|143556.7|143747.3|143547.3|9
1734368550000|2024-12-16 17:02:30|143756.1|143556.1|143767.1|143546.3|143770.7|143562.2|143753.9|143546.3|16
1734368560000|2024-12-16 17:02:40|143772|143546.7|143770.5|143545.2|143772|143552.4|143757.5|143545.2|19
1734368570000|2024-12-16 17:02:50|143771.7|143546.4|143760.6|143545|143771.7|143552.4|143756.5|143540.7|25
1734368580000|2024-12-16 17:03:00|143754.9|143549.6|143758|143545|143761.3|143549.6|143754.7|143540.5|7
1734368590000|2024-12-16 17:03:10|143761.5|143542.7|143766|143540.7|143766|143548.7|143756.6|143538.2|21
1734368600000|2024-12-16 17:03:20|143759.7|143544.1|143760.8|143545.2|143762.6|143552.9|143755.4|143540.5|18
1734368610000|2024-12-16 17:03:30|143762.7|143543.9|143761.1|143540.3|143764.5|143552.4|143753.5|143540.2|18
1734368620000|2024-12-16 17:03:40|143755.9|143545.4|143765.5|143546.7|143766|143546.7|143755.9|143538.8|18
1734368630000|2024-12-16 17:03:50|143766|143540.7|143757.5|143541.9|143769|143546.7|143757.5|143539.4|15
1734368640000|2024-12-16 17:04:00|143759.2|143541|143762.7|143539.3|143762.7|143543.8|143758.4|143539|8
1734368650000|2024-12-16 17:04:10|143761.9|143541.1|143761.8|143541|143762.6|143543.7|143759.3|143539.2|12
1734368660000|2024-12-16 17:04:20|143760.7|143539.9|143755.7|143542.7|143760.8|143544.4|143754.9|143539.9|17
1734368670000|2024-12-16 17:04:30|143754.9|143544.4|143761.1|143542.3|143773.3|143546.7|143754.7|143537.1|18
1734368680000|2024-12-16 17:04:40|143764.1|143545.3|143747.1|143547|143764.1|143547.8|143745.9|143541.1|21
1734368690000|2024-12-16 17:04:50|143759.4|143541.2|143758.6|143543|143776.3|143546.7|143749.4|143537.7|18
1734368700000|2024-12-16 17:05:00|143759.4|143541.2|143789.1|143540.5|143796.9|143551|143757.5|143540.2|17
1734368710000|2024-12-16 17:05:10|143787.9|143539.3|143788.1|143539.5|143881|143546.7|143784.9|143498.3|15
1734368720000|2024-12-16 17:05:20|143787.9|143539.3|143787.5|143538.9|143881|143546.7|143784.3|143498.3|13
1734368730000|2024-12-16 17:05:30|143784.9|143546.7|143796.1|143547.5|143796.1|143547.5|143783.3|143536.7|14
1734368740000|2024-12-16 17:05:40|143785.1|143552.1|143780.9|143542.7|143789.1|143552.1|143775.9|143538.7|13
1734368750000|2024-12-16 17:05:50|143786.1|143537.5|143766|143540.7|143788.1|143551.7|143765.3|143537.5|16
1734368760000|2024-12-16 17:06:00|143759.2|143541|143756.4|143543.4|143776.3|143543.7|143755.7|143538.8|19
1734368770000|2024-12-16 17:06:10|143755.3|143542.3|143757.3|143541.7|143760.2|143548.5|143755.3|143540.8|12
1734368780000|2024-12-16 17:06:20|143748.9|143548.8|143743.9|143543.9|143748.9|143548.8|143742.9|143542.9|9
1734368790000|2024-12-16 17:06:30|143741.7|143541.7|143743.3|143543.3|143744.1|143544.1|143741.7|143541.7|12
1734368800000|2024-12-16 17:06:40|143744.9|143544.9|143744.1|143544.1|143744.9|143544.9|143742.9|143542.9|12
1734368810000|2024-12-16 17:06:50|143743.7|143543.7|143743.7|143543.7|143744.1|143544.1|143743.3|143543.3|5
1734368820000|2024-12-16 17:07:00|143744.1|143544.1|143743.7|143543.7|143744.1|143544.1|143743.7|143543.7|2
1734368830000|2024-12-16 17:07:10|143741.5|143541.5|143741.7|143541.7|143743.5|143543.5|143741.5|143541.5|13
1734368840000|2024-12-16 17:07:20|143742.5|143542.5|143740.9|143540.9|143742.5|143542.5|143740.1|143540.1|9
1734368850000|2024-12-16 17:07:30|143740.5|143540.5|143740.1|143540.1|143740.5|143540.5|143736.9|143536.9|9
1734368860000|2024-12-16 17:07:40|143740.5|143540.5|143739.7|143539.7|143740.5|143540.5|143737.3|143537.3|10
1734368870000|2024-12-16 17:07:50|143719.1|143519.1|143728.5|143528.5|143728.5|143528.5|143719.1|143519.1|7
1734368880000|2024-12-16 17:08:00|143729.5|143529.5|143730.3|143530.3|143730.3|143530.3|143728.9|143528.9|6
1734368890000|2024-12-16 17:08:10|143729.5|143529.5|143697.1|143497.1|143730.7|143530.7|143690.1|143490.1|14
1734368900000|2024-12-16 17:08:20|143696.5|143496.5|143717.5|143517.5|143717.5|143517.5|143696.1|143496.1|15
1734368910000|2024-12-16 17:08:30|143714.5|143514.5|143727.7|143527.7|143732.3|143532.3|143714|143514|9
1734368920000|2024-12-16 17:08:40|143728.5|143528.5|143729.1|143529.1|143731.7|143531.7|143728.5|143528.5|8
1734368930000|2024-12-16 17:08:50|143728.6|143528.6|143722.6|143522.6|143728.6|143528.6|143722.6|143522.6|10
1734368940000|2024-12-16 17:09:00|143716|143516|143700.5|143500.5|143716|143516|143700.5|143500.5|9
1734368950000|2024-12-16 17:09:10|143701.5|143501.5|143701.5|143501.5|143701.5|143501.5|143701.5|143501.5|1
1734368960000|2024-12-16 17:09:20|143701|143501|143700.5|143500.5|143701.5|143501.5|143700.5|143500.5|4
1734368970000|2024-12-16 17:09:30|143700|143500|143700|143500|143700|143500|143700|143500|1
1734368980000|2024-12-16 17:09:40|143700.5|143500.5|143700.5|143500.5|143700.5|143500.5|143698.5|143498.5|3
1734369000000|2024-12-16 17:10:00|143699.5|143499.5|143695.1|143495.1|143699.5|143499.5|143695.1|143495.1|4
1734369010000|2024-12-16 17:10:10|143695.5|143495.5|143688.5|143488.5|143695.5|143495.5|143688.1|143488.1|5
1734369020000|2024-12-16 17:10:20|143690.1|143490.1|143693.5|143493.5|143693.5|143493.5|143690.1|143490.1|2
1734369040000|2024-12-16 17:10:40|143694.1|143494.1|143694.1|143494.1|143694.5|143494.5|143694.1|143494.1|3
1734369050000|2024-12-16 17:10:50|143695.1|143495.1|143695.1|143495.1|143695.1|143495.1|143695.1|143495.1|1
1734369060000|2024-12-16 17:11:00|143694.1|143494.1|143700.1|143500.1|143700.1|143500.1|143694.1|143494.1|6
1734369070000|2024-12-16 17:11:10|143701.1|143501.1|143703.5|143503.5|143703.5|143503.5|143698.5|143498.5|5
1734369080000|2024-12-16 17:11:20|143698.1|143498.1|143698.1|143498.1|143698.1|143498.1|143698.1|143498.1|1
1734369100000|2024-12-16 17:11:40|143697.1|143497.1|143697.1|143497.1|143697.1|143497.1|143697.1|143497.1|1
1734369110000|2024-12-16 17:11:50|143711.1|143511.1|143725.7|143525.7|143727.3|143527.3|143711.1|143511.1|8
1734369120000|2024-12-16 17:12:00|143726.3|143526.3|143723.7|143523.7|143727.7|143527.7|143723.5|143523.5|8
1734369130000|2024-12-16 17:12:10|143722.9|143522.9|143724.7|143524.7|143725.1|143525.1|143722.9|143522.9|6
1734369140000|2024-12-16 17:12:20|143724.5|143524.5|143725.9|143525.9|143726.3|143526.3|143724.5|143524.5|5
1734369150000|2024-12-16 17:12:30|143725.5|143525.5|143724.9|143524.9|143725.5|143525.5|143724.9|143524.9|2
1734369160000|2024-12-16 17:12:40|143724.5|143524.5|143724.5|143524.5|143725.1|143525.1|143724.5|143524.5|3
1734369170000|2024-12-16 17:12:50|143725.3|143525.3|143798.5|143532.7|143798.5|143548.5|143725.3|143525.3|14
1734369180000|2024-12-16 17:13:00|143796.5|143530.7|143762.2|143478.9|143808.4|143542|143736.9|143478.9|29
1734369190000|2024-12-16 17:13:10|143810.3|143527|143739.6|143539.6|143814.2|143542.9|143736.2|143473|24
1734369200000|2024-12-16 17:13:20|143737.6|143537.6|143725.3|143525.3|143740.4|143540.4|143725.3|143525.3|16
1734369210000|2024-12-16 17:13:30|143724.2|143524.2|143725|143525|143725|143525|143719.9|143519.9|7
1734369220000|2024-12-16 17:13:40|143721.1|143521.1|143725.5|143525.5|143725.5|143525.5|143721.1|143521.1|4
1734369230000|2024-12-16 17:13:50|143725|143525|143724|143524|143725.1|143525.1|143724|143524|8
1734369240000|2024-12-16 17:14:00|143724.5|143524.5|143724.5|143524.5|143725.5|143525.5|143723.1|143523.1|7
1734369250000|2024-12-16 17:14:10|143725|143525|143723.9|143523.9|143725|143525|143723.9|143523.9|8
1734369260000|2024-12-16 17:14:20|143724.9|143524.9|143723.9|143523.9|143724.9|143524.9|143723.9|143523.9|4
1734369270000|2024-12-16 17:14:30|143724.5|143524.5|143723.8|143523.8|143724.5|143524.5|143723.8|143523.8|3
1734369280000|2024-12-16 17:14:40|143723.9|143523.9|143724.5|143524.5|143724.9|143524.9|143723.9|143523.9|5
1734369290000|2024-12-16 17:14:50|143727|143527|143726|143526|143727.1|143527.1|143726|143526|4
1734369300000|2024-12-16 17:15:00|143724.9|143524.9|143725.4|143525.4|143725.4|143525.4|143724.9|143524.9|3
1734369310000|2024-12-16 17:15:10|143727.7|143527.7|143733.5|143533.5|143734.9|143534.9|143727.7|143527.7|7
1734369320000|2024-12-16 17:15:20|143735|143535|143731.5|143531.5|143735|143535|143730.5|143530.5|12
1734369330000|2024-12-16 17:15:30|143731.9|143531.9|143728.5|143528.5|143734.1|143534.1|143727.5|143527.5|12
1734369340000|2024-12-16 17:15:40|143725.5|143525.5|143725.3|143525.3|143725.5|143525.5|143724.9|143524.9|3
1734369350000|2024-12-16 17:15:50|143725.5|143525.5|143724.3|143524.3|143725.5|143525.5|143724.3|143524.3|3
1734369360000|2024-12-16 17:16:00|143723.5|143523.5|143723.4|143523.4|143723.5|143523.5|143723.4|143523.4|2
1734369370000|2024-12-16 17:16:10|143724.9|143524.9|143725.9|143525.9|143725.9|143525.9|143722.9|143522.9|5
1734369380000|2024-12-16 17:16:20|143725.5|143525.5|143725.5|143525.5|143725.9|143525.9|143724.5|143524.5|4
1734369390000|2024-12-16 17:16:30|143724.5|143524.5|143723.4|143523.4|143724.5|143524.5|143723.4|143523.4|3
1734369400000|2024-12-16 17:16:40|143723.5|143523.5|143722.9|143522.9|143725.5|143525.5|143722.9|143522.9|6
1734369410000|2024-12-16 17:16:50|143721.9|143521.9|143721.5|143521.5|143722|143522|143720.9|143520.9|6
1734369420000|2024-12-16 17:17:00|143721.9|143521.9|143729.1|143529.1|143730.5|143530.5|143721.5|143521.5|13
1734369430000|2024-12-16 17:17:10|143727.5|143527.5|143721.9|143521.9|143727.5|143527.5|143721.9|143521.9|3
1734369440000|2024-12-16 17:17:20|143720.9|143520.9|143720.9|143520.9|143720.9|143520.9|143720.9|143520.9|1
1734369450000|2024-12-16 17:17:30|143721.3|143521.3|143720.9|143520.9|143721.3|143521.3|143720.9|143520.9|2
1734369460000|2024-12-16 17:17:40|143723|143523|143719.6|143519.6|143725|143525|143719.6|143519.6|9
1734369470000|2024-12-16 17:17:50|143719.1|143519.1|143719.7|143519.7|143722.3|143522.3|143719.1|143519.1|7
1734369480000|2024-12-16 17:18:00|143719.3|143519.3|143686.8|143486.8|143719.3|143519.3|143670.5|143470.5|18
1734369490000|2024-12-16 17:18:10|143685.3|143485.3|143705.1|143505.1|143705.1|143505.1|143685.3|143485.3|17
1734369500000|2024-12-16 17:18:20|143710.6|143510.6|143702.9|143502.9|143713.1|143513.1|143699|143499|20
1734369510000|2024-12-16 17:18:30|143706.1|143506.1|143708.7|143508.7|143711.7|143511.7|143702.9|143502.9|19
1734369520000|2024-12-16 17:18:40|143714.6|143514.6|143718.3|143518.3|143720.7|143520.7|143705.9|143505.9|20
1734369530000|2024-12-16 17:18:50|143710.3|143510.3|143707.1|143507.1|143718.9|143518.9|143707.1|143507.1|13
1734369540000|2024-12-16 17:19:00|143707.7|143507.7|143708.1|143508.1|143710.1|143510.1|143707.7|143507.7|13
1734369550000|2024-12-16 17:19:10|143707.5|143507.5|143707.5|143507.5|143707.5|143507.5|143707.2|143507.2|3
1734369560000|2024-12-16 17:19:20|143708|143508|143708.8|143508.8|143708.8|143508.8|143708|143508|2
1734369570000|2024-12-16 17:19:30|143708.5|143508.5|143710.7|143510.7|143715.9|143515.9|143706.7|143506.7|8
1734369580000|2024-12-16 17:19:40|143711.1|143511.1|143710.7|143510.7|143712.5|143512.5|143710.7|143510.7|6
1734369590000|2024-12-16 17:19:50|143710.5|143510.5|143709.9|143509.9|143710.7|143510.7|143709.9|143509.9|5
1734369600000|2024-12-16 17:20:00|143709.3|143509.3|143705.7|143505.7|143712.5|143512.5|143705.7|143505.7|10
1734369610000|2024-12-16 17:20:10|143704.9|143504.9|143705.5|143505.5|143706.1|143506.1|143704.5|143504.5|11
1734369630000|2024-12-16 17:20:30|143705.7|143505.7|143709.3|143509.3|143711.1|143511.1|143705.7|143505.7|14
1734369640000|2024-12-16 17:20:40|143708.9|143508.9|143715.9|143515.9|143715.9|143515.9|143706.1|143506.1|15
1734369650000|2024-12-16 17:20:50|143714.7|143514.7|143714.3|143514.3|143715.9|143515.9|143714.3|143514.3|19
1734369660000|2024-12-16 17:21:00|143713.7|143513.7|143714.9|143514.9|143715.1|143515.1|143708.9|143508.9|16
1734369670000|2024-12-16 17:21:10|143712.7|143512.7|143734.5|143534.5|143745|143545|143709.7|143509.7|14
1734369680000|2024-12-16 17:21:20|143731.5|143531.5|143723|143523|143731.5|143531.5|143721.4|143521.4|15
1734369690000|2024-12-16 17:21:30|143721.7|143521.7|143722.8|143522.8|143722.8|143522.8|143720|143520|15
1734369700000|2024-12-16 17:21:40|143721.7|143521.7|143715.7|143515.7|143721.7|143521.7|143715.7|143515.7|8
1734369710000|2024-12-16 17:21:50|143715.3|143515.3|143718.3|143518.3|143718.3|143518.3|143715.3|143515.3|3
1734369730000|2024-12-16 17:22:10|143718.7|143518.7|143718.5|143518.5|143718.7|143518.7|143718.5|143518.5|2
1734369740000|2024-12-16 17:22:20|143718.7|143518.7|143711.7|143511.7|143718.7|143518.7|143710.6|143510.6|9
1734369750000|2024-12-16 17:22:30|143706.6|143506.6|143711.9|143511.9|143712.1|143512.1|143706.6|143506.6|13
1734369760000|2024-12-16 17:22:40|143720.9|143520.9|143721.1|143521.1|143722.5|143522.5|143720.9|143520.9|6
1734369770000|2024-12-16 17:22:50|143726.3|143526.3|143723.9|143523.9|143726.5|143526.5|143723.7|143523.7|6
1734369780000|2024-12-16 17:23:00|143723.7|143523.7|143725.7|143525.7|143725.7|143525.7|143713.3|143513.3|10
1734369790000|2024-12-16 17:23:10|143723.7|143523.7|143724.3|143524.3|143726.3|143526.3|143720.5|143520.5|11
1734369800000|2024-12-16 17:23:20|143724.1|143524.1|143728.3|143528.3|143728.3|143528.3|143721.3|143521.3|5
1734369810000|2024-12-16 17:23:30|143727.9|143527.9|143725.5|143525.5|143735.1|143535.1|143725.5|143525.5|10
1734369820000|2024-12-16 17:23:40|143727.1|143527.1|143722.1|143522.1|143730.1|143530.1|143722.1|143522.1|13
1734369830000|2024-12-16 17:23:50|143723.1|143523.1|143719.5|143519.5|143724.1|143524.1|143716.5|143516.5|14
1734369840000|2024-12-16 17:24:00|143720.1|143520.1|143716.5|143516.5|143730.5|143530.5|143716.5|143516.5|7
1734369850000|2024-12-16 17:24:10|143716.1|143516.1|143716.5|143516.5|143717.1|143517.1|143716.1|143516.1|4
1734369860000|2024-12-16 17:24:20|143712.5|143512.5|143707.5|143507.5|143712.5|143512.5|143707.5|143507.5|5
1734369870000|2024-12-16 17:24:30|143708.1|143508.1|143707.5|143507.5|143709.1|143509.1|143707.5|143507.5|7
1734369880000|2024-12-16 17:24:40|143708.1|143508.1|143703.5|143503.5|143709.1|143509.1|143702.5|143502.5|8
1734369890000|2024-12-16 17:24:50|143703.1|143503.1|143701.5|143501.5|143704.5|143504.5|143701.5|143501.5|9
1734369900000|2024-12-16 17:25:00|143701.1|143501.1|143702.5|143502.5|143702.5|143502.5|143700.5|143500.5|4
1734369910000|2024-12-16 17:25:10|143701.5|143501.5|143702.1|143502.1|143702.1|143502.1|143701.5|143501.5|2
1734369920000|2024-12-16 17:25:20|143701.5|143501.5|143700.5|143500.5|143701.5|143501.5|143700.5|143500.5|3
1734369930000|2024-12-16 17:25:30|143701.5|143501.5|143721.5|143521.5|143721.5|143521.5|143701.5|143501.5|7
1734369940000|2024-12-16 17:25:40|143721.1|143521.1|143721.1|143521.1|143722.5|143522.5|143721.1|143521.1|5
1734369950000|2024-12-16 17:25:50|143719.5|143519.5|143720.1|143520.1|143720.1|143520.1|143719.5|143519.5|2
1734369960000|2024-12-16 17:26:00|143722.1|143522.1|143720.5|143520.5|143725.5|143525.5|143720.1|143520.1|10
1734369970000|2024-12-16 17:26:10|143724.1|143524.1|143730.5|143530.5|143733.1|143533.1|143723.5|143523.5|11
1734369980000|2024-12-16 17:26:20|143728.5|143528.5|143747.5|143547.5|143749.1|143549.1|143727.1|143527.1|19
1734369990000|2024-12-16 17:26:30|143746.1|143546.1|143738.5|143538.5|143748.1|143548.1|143738.5|143538.5|12
1734370000000|2024-12-16 17:26:40|143738.1|143538.1|143736.1|143536.1|143738.1|143538.1|143735.5|143535.5|5
1734370010000|2024-12-16 17:26:50|143735.1|143535.1|143732.5|143532.5|143735.5|143535.5|143732.5|143532.5|6
1734370020000|2024-12-16 17:27:00|143729.1|143529.1|143725.1|143525.1|143729.1|143529.1|143723.5|143523.5|9
1734370030000|2024-12-16 17:27:10|143725.5|143525.5|143719.5|143519.5|143725.5|143525.5|143719.5|143519.5|6
1734370040000|2024-12-16 17:27:20|143720.1|143520.1|143720.5|143520.5|143721.1|143521.1|143719.5|143519.5|6
1734370050000|2024-12-16 17:27:30|143721.1|143521.1|143721.1|143521.1|143721.1|143521.1|143721.1|143521.1|1
1734370060000|2024-12-16 17:27:40|143720.5|143520.5|143720.5|143520.5|143720.5|143520.5|143720.5|143520.5|1
1734370070000|2024-12-16 17:27:50|143721.1|143521.1|143721.5|143521.5|143728.5|143528.5|143721.1|143521.1|10
1734370080000|2024-12-16 17:28:00|143720.5|143520.5|143711.5|143511.5|143720.5|143520.5|143711.5|143511.5|5
1734370090000|2024-12-16 17:28:10|143713.1|143513.1|143720.1|143520.1|143720.1|143520.1|143713.1|143513.1|7
1734370100000|2024-12-16 17:28:20|143719.5|143519.5|143720.1|143520.1|143720.5|143520.5|143719.5|143519.5|3
1734370110000|2024-12-16 17:28:30|143719.5|143519.5|143720.1|143520.1|143720.5|143520.5|143719.5|143519.5|4
1734370120000|2024-12-16 17:28:40|143721.5|143521.5|143719.5|143519.5|143721.5|143521.5|143719.5|143519.5|7
1734370130000|2024-12-16 17:28:50|143720.1|143520.1|143721.5|143521.5|143722.5|143522.5|143720.1|143520.1|4
1734370140000|2024-12-16 17:29:00|143722.1|143522.1|143724.1|143524.1|143725.5|143525.5|143721.5|143521.5|6
1734370150000|2024-12-16 17:29:10|143720.1|143520.1|143720.1|143520.1|143721.1|143521.1|143719.5|143519.5|5
1734370160000|2024-12-16 17:29:20|143719.5|143519.5|143720.1|143520.1|143720.1|143520.1|143719.5|143519.5|4
1734370170000|2024-12-16 17:29:30|143720.5|143520.5|143721.5|143521.5|143722.1|143522.1|143719.5|143519.5|7
1734370180000|2024-12-16 17:29:40|143722.1|143522.1|143722.1|143522.1|143722.1|143522.1|143721.5|143521.5|3
1734370190000|2024-12-16 17:29:50|143721.5|143521.5|143726.5|143526.5|143726.5|143526.5|143721.5|143521.5|2
1734370200000|2024-12-16 17:30:00|143727.1|143527.1|143721.5|143521.5|143733.5|143533.5|143721|143521|10
1734370210000|2024-12-16 17:30:10|143722|143522|143726.5|143526.5|143726.5|143526.5|143721.5|143521.5|7
1734370220000|2024-12-16 17:30:20|143727|143527|143720|143520|143727|143527|143719|143519|6
1734370230000|2024-12-16 17:30:30|143719.5|143519.5|143720|143520|143720|143520|143719.5|143519.5|4
1734370240000|2024-12-16 17:30:40|143717|143517|143717|143517|143717|143517|143717|143517|1
1734370250000|2024-12-16 17:30:50|143717.5|143517.5|143716|143516|143717.5|143517.5|143716|143516|3
1734370260000|2024-12-16 17:31:00|143716.5|143516.5|143716.5|143516.5|143717|143517|143716.5|143516.5|3
1734370270000|2024-12-16 17:31:10|143716|143516|143716|143516|143717|143517|143716|143516|7
1734370280000|2024-12-16 17:31:20|143716.5|143516.5|143716.5|143516.5|143717|143517|143716|143516|6
1734370300000|2024-12-16 17:31:40|143717.5|143517.5|143722|143522|143722|143522|143716|143516|5
1734370310000|2024-12-16 17:31:50|143723|143523|143741.5|143541.5|143744|143544|143723|143523|16
1734370320000|2024-12-16 17:32:00|143738.5|143538.5|143736.5|143536.5|143742|143542|143736.5|143536.5|11
1734370330000|2024-12-16 17:32:10|143737|143537|143750|143550|143752|143552|143736|143536|9
1734370340000|2024-12-16 17:32:20|143750.5|143550.5|143742|143542|143753|143553|143738.5|143538.5|7
1734370350000|2024-12-16 17:32:30|143742.5|143542.5|143743|143543|143744|143544|143742|143542|5
1734370360000|2024-12-16 17:32:40|143742.5|143542.5|143738|143538|143743|143543|143738|143538|3
1734370370000|2024-12-16 17:32:50|143738.5|143538.5|143746.5|143546.5|143747.5|143547.5|143738|143538|9
1734370380000|2024-12-16 17:33:00|143747.5|143547.5|143748.5|143548.5|143748.5|143548.5|143746.5|143546.5|7
1734370390000|2024-12-16 17:33:10|143747|143547|143748.5|143548.5|143748.5|143548.5|143747|143547|4
1734370400000|2024-12-16 17:33:20|143748|143548|143741|143541|143748|143548|143741|143541|3
1734370410000|2024-12-16 17:33:30|143741.5|143541.5|143748.5|143548.5|143750.5|143550.5|143741.5|143541.5|10
1734370420000|2024-12-16 17:33:40|143749|143549|143747|143547|143749|143549|143747|143547|6
1734370430000|2024-12-16 17:33:50|143738|143538|143761|143561|143761|143561|143737.5|143537.5|12
1734370440000|2024-12-16 17:34:00|143761.5|143561.5|143752.5|143552.5|143763|143563|143752.5|143552.5|10
1734370450000|2024-12-16 17:34:10|143753|143553|143767.8|143567.8|143767.8|143567.8|143753|143553|9
1734370460000|2024-12-16 17:34:20|143766.4|143566.4|143760.6|143560.6|143768.6|143568.6|143760.6|143560.6|9
1734370470000|2024-12-16 17:34:30|143761.5|143561.5|143767|143567|143767.5|143567.5|143761.5|143561.5|7
1734370480000|2024-12-16 17:34:40|143766|143566|143765.5|143565.5|143766|143566|143765.5|143565.5|2
1734370490000|2024-12-16 17:34:50|143762|143562|143761.5|143561.5|143763.5|143563.5|143754.5|143554.5|8
1734370500000|2024-12-16 17:35:00|143759.5|143559.5|143768|143568|143768.5|143568.5|143753|143553|9
1734370510000|2024-12-16 17:35:10|143765.5|143565.5|143758.5|143558.5|143765.5|143565.5|143758|143558|6
1734370520000|2024-12-16 17:35:20|143758|143558|143758|143558|143758.5|143558.5|143758|143558|3
1734370530000|2024-12-16 17:35:30|143759|143559|143773.5|143573.5|143773.5|143573.5|143758|143558|5
1734370540000|2024-12-16 17:35:40|143774.5|143574.5|143773.5|143573.5|143776|143576|143770.5|143570.5|12
1734370550000|2024-12-16 17:35:50|143773|143573|143768|143568|143773|143573|143753.5|143553.5|10
1734370560000|2024-12-16 17:36:00|143769|143569|143753|143553|143770|143570|143753|143553|5
1734370570000|2024-12-16 17:36:10|143752.5|143552.5|143753.5|143553.5|143753.5|143553.5|143752.5|143552.5|2
1734370580000|2024-12-16 17:36:20|143754|143554|143757|143557|143757|143557|143753.5|143553.5|5
1734370590000|2024-12-16 17:36:30|143758|143558|143752.5|143552.5|143758|143558|143752|143552|5
1734370600000|2024-12-16 17:36:40|143753|143553|143763|143563|143763|143563|143753|143553|4
1734370610000|2024-12-16 17:36:50|143763.5|143563.5|143762.5|143562.5|143763.5|143563.5|143760.5|143560.5|3
1734370620000|2024-12-16 17:37:00|143763.5|143563.5|143770|143570|143771|143571|143760|143560|8
1734370630000|2024-12-16 17:37:10|143769|143569|143742.5|143542.5|143769|143569|143742.5|143542.5|12
1734370640000|2024-12-16 17:37:20|143743.5|143543.5|143733.5|143533.5|143743.5|143543.5|143733.5|143533.5|8
1734370650000|2024-12-16 17:37:30|143735.5|143535.5|143748|143548|143748.5|143548.5|143735.5|143535.5|6
1734370660000|2024-12-16 17:37:40|143752|143552|143759.5|143559.5|143759.5|143559.5|143737|143537|9
1734370670000|2024-12-16 17:37:50|143745|143545|143737.5|143537.5|143749|143549|143737.5|143537.5|9
1734370680000|2024-12-16 17:38:00|143736.5|143536.5|143736|143536|143738|143538|143735.5|143535.5|6
1734370690000|2024-12-16 17:38:10|143735|143535|143730|143530|143735|143535|143730|143530|3
1734370700000|2024-12-16 17:38:20|143729.5|143529.5|143730|143530|143731|143531|143729.5|143529.5|6
1734370710000|2024-12-16 17:38:30|143730.5|143530.5|143731.5|143531.5|143732|143532|143730|143530|8
1734370720000|2024-12-16 17:38:40|143732|143532|143731.5|143531.5|143732|143532|143731.5|143531.5|2
1734370730000|2024-12-16 17:38:50|143730|143530|143730|143530|143730|143530|143730|143530|1
1734370780000|2024-12-16 17:39:40|143730.5|143530.5|143735|143535|143735|143535|143720|143520|7
1734370790000|2024-12-16 17:39:50|143726.5|143526.5|143730|143530|143730|143530|143726.5|143526.5|4
1734370820000|2024-12-16 17:40:20|143729.5|143529.5|143728.5|143528.5|143729.5|143529.5|143728.5|143528.5|3
1734370830000|2024-12-16 17:40:30|143728|143528|143727|143527|143729|143529|143727|143527|7
1734370840000|2024-12-16 17:40:40|143727.5|143527.5|143725|143525|143730|143530|143725|143525|5
1734370850000|2024-12-16 17:40:50|143725.5|143525.5|143729|143529|143729.5|143529.5|143725.5|143525.5|4
1734370860000|2024-12-16 17:41:00|143729.5|143529.5|143732.5|143532.5|143732.5|143532.5|143729.5|143529.5|2
1734370870000|2024-12-16 17:41:10|143730|143530|143726.5|143526.5|143733|143533|143726.5|143526.5|6
1734370880000|2024-12-16 17:41:20|143729|143529|143728.5|143528.5|143729.5|143529.5|143728.5|143528.5|3
1734370890000|2024-12-16 17:41:30|143728|143528|143727.5|143527.5|143728|143528|143726.5|143526.5|3
1734370900000|2024-12-16 17:41:40|143728.5|143528.5|143729|143529|143730|143530|143728.5|143528.5|4
1734370910000|2024-12-16 17:41:50|143726.5|143526.5|143736.5|143536.5|143736.5|143536.5|143726.5|143526.5|8
1734370920000|2024-12-16 17:42:00|143736|143536|143729.5|143529.5|143736|143536|143726.5|143526.5|7
1734370940000|2024-12-16 17:42:20|143730.5|143530.5|143744|143544|143744|143544|143730.5|143530.5|5
1734370950000|2024-12-16 17:42:30|143742|143542|143739|143539|143744|143544|143739|143539|5
1734370970000|2024-12-16 17:42:50|143738.5|143538.5|143747|143547|143747|143547|143733|143533|6
1734370980000|2024-12-16 17:43:00|143747.5|143547.5|143748.5|143548.5|143748.5|143548.5|143747.5|143547.5|3
1734371000000|2024-12-16 17:43:20|143748|143548|143748|143548|143748.5|143548.5|143748|143548|3
1734371010000|2024-12-16 17:43:30|143747.5|143547.5|143746|143546|143748.5|143548.5|143745|143545|6
1734371030000|2024-12-16 17:43:50|143745.5|143545.5|143745.5|143545.5|143745.5|143545.5|143739|143539|3
1734371040000|2024-12-16 17:44:00|143745|143545|143742.5|143542.5|143745|143545|143741.5|143541.5|6
1734371050000|2024-12-16 17:44:10|143742|143542|143741.5|143541.5|143748|143548|143741.5|143541.5|4
1734371060000|2024-12-16 17:44:20|143738|143538|143740|143540|143740|143540|143737|143537|5
1734371070000|2024-12-16 17:44:30|143737|143537|143740.5|143540.5|143740.5|143540.5|143736.5|143536.5|5
1734371080000|2024-12-16 17:44:40|143741.5|143541.5|143743|143543|143743|143543|143739.5|143539.5|6
1734371090000|2024-12-16 17:44:50|143744|143544|143746.5|143546.5|143748|143548|143744|143544|4
1734371100000|2024-12-16 17:45:00|143747|143547|143747.5|143547.5|143747.5|143547.5|143741|143541|7
1734371110000|2024-12-16 17:45:10|143748|143548|143747.5|143547.5|143748|143548|143740.5|143540.5|5
1734371120000|2024-12-16 17:45:20|143748.5|143548.5|143752|143552|143752|143552|143743.5|143543.5|7
1734371130000|2024-12-16 17:45:30|143751.5|143551.5|143745|143545|143751.5|143551.5|143744.5|143544.5|10
1734371140000|2024-12-16 17:45:40|143744.5|143544.5|143738|143538|143747|143547|143736.5|143536.5|11
1734371150000|2024-12-16 17:45:50|143736.5|143536.5|143738|143538|143738|143538|143733|143533|6
1734371160000|2024-12-16 17:46:00|143738.5|143538.5|143740|143540|143745.5|143545.5|143738.5|143538.5|5
1734371170000|2024-12-16 17:46:10|143740.5|143540.5|143745.5|143545.5|143746.5|143546.5|143740.5|143540.5|7
1734371180000|2024-12-16 17:46:20|143746.5|143546.5|143746.5|143546.5|143748|143548|143736.5|143536.5|13
1734371190000|2024-12-16 17:46:30|143743.5|143543.5|143734.5|143534.5|143743.5|143543.5|143733.5|143533.5|8
1734371200000|2024-12-16 17:46:40|143735.5|143535.5|143733|143533|143735.5|143535.5|143731|143531|7
1734371210000|2024-12-16 17:46:50|143734.5|143534.5|143739.5|143539.5|143742.5|143542.5|143733.5|143533.5|8
1734371220000|2024-12-16 17:47:00|143741|143541|143730.5|143530.5|143743.5|143543.5|143729.5|143529.5|9
1734371230000|2024-12-16 17:47:10|143731.5|143531.5|143731|143531|143736|143536|143727.5|143527.5|11
1734371240000|2024-12-16 17:47:20|143727|143527|143724.5|143524.5|143727|143527|143724.5|143524.5|3
1734371260000|2024-12-16 17:47:40|143724|143524|143720|143520|143724|143524|143720|143520|5
1734371270000|2024-12-16 17:47:50|143721.5|143521.5|143719.5|143519.5|143721.5|143521.5|143719.5|143519.5|3
1734371280000|2024-12-16 17:48:00|143721|143521|143718|143518|143721|143521|143717|143517|4
1734371290000|2024-12-16 17:48:10|143717.5|143517.5|143716.5|143516.5|143718|143518|143716.5|143516.5|4
1734371310000|2024-12-16 17:48:30|143716|143516|143717|143517|143717.5|143517.5|143715.5|143515.5|5
1734371330000|2024-12-16 17:48:50|143716.5|143516.5|143720.5|143520.5|143724|143524|143716.5|143516.5|4
1734371350000|2024-12-16 17:49:10|143721.5|143521.5|143720|143520|143725|143525|143720|143520|6
1734371360000|2024-12-16 17:49:20|143719|143519|143720.5|143520.5|143724.5|143524.5|143719|143519|12
1734371370000|2024-12-16 17:49:30|143722|143522|143720|143520|143725|143525|143720|143520|7
1734371380000|2024-12-16 17:49:40|143721|143521|143724|143524|143725.5|143525.5|143718|143518|11
1734371390000|2024-12-16 17:49:50|143725.5|143525.5|143721.5|143521.5|143732.5|143532.5|143721.5|143521.5|10
1734371400000|2024-12-16 17:50:00|143723|143523|143719|143519|143728|143528|143718|143518|10
1734371410000|2024-12-16 17:50:10|143724.5|143524.5|143745|143545|143745|143545|143724.5|143524.5|11
1734371420000|2024-12-16 17:50:20|143744.5|143544.5|143743.5|143543.5|143744.5|143544.5|143739.5|143539.5|6
1734371430000|2024-12-16 17:50:30|143743|143543|143745|143545|143745|143545|143738|143538|7
1734371440000|2024-12-16 17:50:40|143745.5|143545.5|143744|143544|143748.5|143548.5|143744|143544|3
1734371450000|2024-12-16 17:50:50|143743.5|143543.5|143744|143544|143746|143546|143741.5|143541.5|14
1734371460000|2024-12-16 17:51:00|143743|143543|143743.5|143543.5|143743.5|143543.5|143743|143543|2
1734371470000|2024-12-16 17:51:10|143744|143544|143750|143550|143750|143550|143743.5|143543.5|8
1734371480000|2024-12-16 17:51:20|143748.5|143548.5|143751|143551|143755.5|143555.5|143748|143548|11
1734371490000|2024-12-16 17:51:30|143750.5|143550.5|143755|143555|143755|143555|143750.5|143550.5|4
1734371500000|2024-12-16 17:51:40|143754.5|143554.5|143752.5|143552.5|143759.5|143559.5|143751.5|143551.5|7
1734371510000|2024-12-16 17:51:50|143751.5|143551.5|143749.5|143549.5|143751.5|143551.5|143744|143544|10
1734371520000|2024-12-16 17:52:00|143748|143548|143749.5|143549.5|143749.5|143549.5|143748|143548|2
1734371530000|2024-12-16 17:52:10|143750|143550|143747|143547|143751.5|143551.5|143743.5|143543.5|9
1734371540000|2024-12-16 17:52:20|143747.5|143547.5|143744|143544|143747.5|143547.5|143744|143544|3
1734371550000|2024-12-16 17:52:30|143743.5|143543.5|143733.5|143533.5|143743.5|143543.5|143733.5|143533.5|4
1734371560000|2024-12-16 17:52:40|143733|143533|143737.5|143537.5|143737.5|143537.5|143733|143533|7
1734371570000|2024-12-16 17:52:50|143738|143538|143740|143540|143742|143542|143738|143538|3
1734371590000|2024-12-16 17:53:10|143740.5|143540.5|143738|143538|143740.5|143540.5|143737|143537|9
1734371600000|2024-12-16 17:53:20|143739.5|143539.5|143739.5|143539.5|143739.5|143539.5|143739|143539|3
1734371610000|2024-12-16 17:53:30|143740|143540|143730.5|143530.5|143740|143540|143730.5|143530.5|8
1734371620000|2024-12-16 17:53:40|143731.5|143531.5|143740|143540|143740|143540|143731|143531|6
1734371630000|2024-12-16 17:53:50|143740.5|143540.5|143730|143530|143753.5|143553.5|143730|143530|11
1734371640000|2024-12-16 17:54:00|143731|143531|143730|143530|143731|143531|143730|143530|2
1734371680000|2024-12-16 17:54:40|143733|143533|143733|143533|143733|143533|143733|143533|1
1734371690000|2024-12-16 17:54:50|143733.5|143533.5|143730|143530|143733.5|143533.5|143730|143530|2
1734371700000|2024-12-16 17:55:00|143729|143529|143730|143530|143730|143530|143729|143529|2
1734371720000|2024-12-16 17:55:20|143727.5|143527.5|143725|143525|143727.5|143527.5|143724.5|143524.5|4
1734371740000|2024-12-16 17:55:40|143725.5|143525.5|143733|143533|143733|143533|143724.5|143524.5|8
1734371750000|2024-12-16 17:55:50|143731.5|143531.5|143730|143530|143733.5|143533.5|143730|143530|4
1734371760000|2024-12-16 17:56:00|143729.5|143529.5|143726.5|143526.5|143729.5|143529.5|143726.5|143526.5|3
1734371770000|2024-12-16 17:56:10|143727.5|143527.5|143728.5|143528.5|143729|143529|143726.5|143526.5|5
1734371780000|2024-12-16 17:56:20|143730|143530|143724.5|143524.5|143730|143530|143724.5|143524.5|10
1734371790000|2024-12-16 17:56:30|143725|143525|143732|143532|143732|143532|143725|143525|6
1734371800000|2024-12-16 17:56:40|143732.5|143532.5|143735|143535|143735|143535|143732.5|143532.5|5
1734371810000|2024-12-16 17:56:50|143735.5|143535.5|143736.5|143536.5|143736.5|143536.5|143734.5|143534.5|3
1734371820000|2024-12-16 17:57:00|143736|143536|143721.5|143521.5|143736|143536|143721.5|143521.5|6
1734371830000|2024-12-16 17:57:10|143730|143530|143732.5|143532.5|143733|143533|143726.5|143526.5|7
1734371840000|2024-12-16 17:57:20|143732|143532|143730|143530|143732|143532|143726.5|143526.5|6
1734371850000|2024-12-16 17:57:30|143730.5|143530.5|143724.5|143524.5|143731|143531|143724.5|143524.5|7
1734371860000|2024-12-16 17:57:40|143719|143519|143720.5|143520.5|143725|143525|143717.5|143517.5|10
1734371870000|2024-12-16 17:57:50|143720|143520|143721.5|143521.5|143721.5|143521.5|143720|143520|5
1734371880000|2024-12-16 17:58:00|143722.5|143522.5|143724.5|143524.5|143734.8|143534.8|143722.5|143522.5|9
1734371890000|2024-12-16 17:58:10|143724|143524|143723.5|143523.5|143724.5|143524.5|143721|143521|10
1734371900000|2024-12-16 17:58:20|143725|143525|143723|143523|143725|143525|143723|143523|10
1734371910000|2024-12-16 17:58:30|143722.5|143522.5|143725.5|143525.5|143725.5|143525.5|143721|143521|6
1734371920000|2024-12-16 17:58:40|143726.5|143526.5|143726.5|143526.5|143726.5|143526.5|143724|143524|5
1734371930000|2024-12-16 17:58:50|143725.5|143525.5|143725.5|143525.5|143725.5|143525.5|143724|143524|5
1734371940000|2024-12-16 17:59:00|143726.5|143526.5|143725|143525|143726.5|143526.5|143725|143525|2
1734371950000|2024-12-16 17:59:10|143726|143526|143725|143525|143727|143527|143725|143525|6
1734371960000|2024-12-16 17:59:20|143726|143526|143724.5|143524.5|143726|143526|143724.5|143524.5|2
1734371970000|2024-12-16 17:59:30|143724|143524|143723.5|143523.5|143725.5|143525.5|143723.5|143523.5|3
1734371980000|2024-12-16 17:59:40|143723|143523|143723|143523|143723|143523|143723|143523|1
1734371990000|2024-12-16 17:59:50|143724.5|143524.5|143726.1|143526.1|143726.1|143526.1|143724|143524|6
1734372000000|2024-12-16 18:00:00|143724.9|143524.9|143736.8|143536.8|143795|143543.8|143722.5|143481|9
1734372010000|2024-12-16 18:00:10|143735.2|143535.2|143798.1|143513.2|143798.1|143537.2|143732.2|143474|14
1734372020000|2024-12-16 18:00:20|143747.8|143462.9|143801.4|143509.8|143801.4|143526.8|143726.8|143462.9|4
1734372030000|2024-12-16 18:00:30|143730.2|143530.2|143730.2|143530.2|143730.2|143530.2|143730.2|143530.2|1
1734372040000|2024-12-16 18:00:40|143729.9|143529.9|143729.8|143529.8|143730.8|143530.8|143729.2|143529.2|7
1734372050000|2024-12-16 18:00:50|143730.8|143530.8|143730|143530|143730.8|143530.8|143730|143530|2
1734372060000|2024-12-16 18:01:00|143731|143531|143730|143530|143731|143531|143730|143530|2
1734372070000|2024-12-16 18:01:10|143730.5|143530.5|143731.5|143531.5|143731.5|143531.5|143730.5|143530.5|2
1734372080000|2024-12-16 18:01:20|143730.5|143530.5|143730.5|143530.5|143731.5|143531.5|143730.5|143530.5|3
1734372090000|2024-12-16 18:01:30|143731.5|143531.5|143715|143515|143731.5|143531.5|143715|143515|4
1734372100000|2024-12-16 18:01:40|143715.1|143515.1|143716.1|143516.1|143716.5|143516.5|143715.1|143515.1|4
1734372110000|2024-12-16 18:01:50|143718.1|143518.1|143719.5|143519.5|143719.5|143519.5|143718.1|143518.1|2
1734372140000|2024-12-16 18:02:20|143721.5|143521.5|143721.5|143521.5|143721.5|143521.5|143721.5|143521.5|1
1734372150000|2024-12-16 18:02:30|143722|143522|143719.5|143519.5|143725.5|143525.5|143719.5|143519.5|8
1734372160000|2024-12-16 18:02:40|143720|143520|143727.5|143527.5|143727.5|143527.5|143720|143520|5
1734372170000|2024-12-16 18:02:50|143728|143528|143730|143530|143730|143530|143728|143528|3
1734372180000|2024-12-16 18:03:00|143730.5|143530.5|143732.5|143532.5|143732.5|143532.5|143730.5|143530.5|2
1734372190000|2024-12-16 18:03:10|143733.5|143533.5|143733.5|143533.5|143733.5|143533.5|143733.5|143533.5|1
1734372200000|2024-12-16 18:03:20|143734.5|143534.5|143734|143534|143734.5|143534.5|143734|143534|2
1734372210000|2024-12-16 18:03:30|143734.5|143534.5|143734.5|143534.5|143736|143536|143734.5|143534.5|7
1734372230000|2024-12-16 18:03:50|143732|143532|143728|143528|143732|143532|143728|143528|3
1734372240000|2024-12-16 18:04:00|143727.5|143527.5|143727|143527|143727.5|143527.5|143727|143527|2
1734372250000|2024-12-16 18:04:10|143726.5|143526.5|143726|143526|143726.5|143526.5|143726|143526|2
1734372280000|2024-12-16 18:04:40|143726.5|143526.5|143740|143540|143740.5|143540.5|143726.5|143526.5|4
1734372290000|2024-12-16 18:04:50|143735|143535|143733|143533|143735.5|143535.5|143731.5|143531.5|4
1734372300000|2024-12-16 18:05:00|143735|143535|143743|143543|143743|143543|143735|143535|5
1734372310000|2024-12-16 18:05:10|143741.5|143541.5|143742.5|143542.5|143742.5|143542.5|143741|143541|5
1734372320000|2024-12-16 18:05:20|143746|143546|143742.5|143542.5|143746|143546|143742.5|143542.5|2
1734372350000|2024-12-16 18:05:50|143740|143540|143742.5|143542.5|143742.5|143542.5|143740|143540|6
1734372360000|2024-12-16 18:06:00|143743|143543|143742.5|143542.5|143746|143546|143741.5|143541.5|7
1734372380000|2024-12-16 18:06:20|143741.5|143541.5|143742.5|143542.5|143742.5|143542.5|143741.5|143541.5|2
1734372390000|2024-12-16 18:06:30|143744|143544|143744|143544|143744|143544|143744|143544|1
1734372400000|2024-12-16 18:06:40|143744.5|143544.5|143745.5|143545.5|143745.5|143545.5|143743.5|143543.5|7
1734372410000|2024-12-16 18:06:50|143744.5|143544.5|143743|143543|143744.5|143544.5|143742.5|143542.5|5
1734372420000|2024-12-16 18:07:00|143743.5|143543.5|143748.5|143548.5|143748.5|143548.5|143743.5|143543.5|6
1734372430000|2024-12-16 18:07:10|143748|143548|143753.5|143553.5|143753.5|143553.5|143748|143548|6
1734372440000|2024-12-16 18:07:20|143753|143553|143753|143553|143753|143553|143753|143553|1
1734372450000|2024-12-16 18:07:30|143753.5|143553.5|143753.5|143553.5|143753.5|143553.5|143753.5|143553.5|1
1734372460000|2024-12-16 18:07:40|143752.5|143552.5|143746|143546|143753.5|143553.5|143746|143546|3
1734372470000|2024-12-16 18:07:50|143745|143545|143745.5|143545.5|143745.5|143545.5|143745|143545|2
1734372480000|2024-12-16 18:08:00|143746|143546|143746|143546|143746|143546|143746|143546|1
1734372490000|2024-12-16 18:08:10|143747.5|143547.5|143747.5|143547.5|143747.5|143547.5|143747.5|143547.5|1
1734372500000|2024-12-16 18:08:20|143749|143549|143733.5|143533.5|143751.5|143551.5|143733.5|143533.5|9
1734372510000|2024-12-16 18:08:30|143733|143533|143739|143539|143739|143539|143726.5|143526.5|8
1734372520000|2024-12-16 18:08:40|143740|143540|143745|143545|143745|143545|143740|143540|4
1734372530000|2024-12-16 18:08:50|143743.5|143543.5|143740|143540|143746|143546|143740|143540|4
1734372560000|2024-12-16 18:09:20|143744.5|143544.5|143740|143540|143744.5|143544.5|143740|143540|2
1734372570000|2024-12-16 18:09:30|143739.5|143539.5|143734|143534|143740|143540|143731.5|143531.5|8
1734372580000|2024-12-16 18:09:40|143733.5|143533.5|143735|143535|143735|143535|143731.5|143531.5|3
1734372590000|2024-12-16 18:09:50|143733.5|143533.5|143730|143530|143733.5|143533.5|143730|143530|2
1734372600000|2024-12-16 18:10:00|143729.5|143529.5|143730.5|143530.5|143730.5|143530.5|143729.5|143529.5|3
1734372610000|2024-12-16 18:10:10|143730|143530|143730|143530|143730.5|143530.5|143729.5|143529.5|5
1734372620000|2024-12-16 18:10:20|143729.5|143529.5|143729.5|143529.5|143729.5|143529.5|143729.5|143529.5|1
1734372630000|2024-12-16 18:10:30|143730|143530|143730|143530|143730|143530|143730|143530|1
1734372640000|2024-12-16 18:10:40|143730.5|143530.5|143730|143530|143731|143531|143729.5|143529.5|6
1734372650000|2024-12-16 18:10:50|143731|143531|143730|143530|143731|143531|143730|143530|2
1734372660000|2024-12-16 18:11:00|143729.5|143529.5|143730|143530|143730|143530|143729.5|143529.5|2
1734372670000|2024-12-16 18:11:10|143730.5|143530.5|143718|143518|143730.5|143530.5|143718|143518|9
1734372680000|2024-12-16 18:11:20|143718.5|143518.5|143715|143515|143718.5|143518.5|143715|143515|6
1734372690000|2024-12-16 18:11:30|143715.5|143515.5|143717|143517|143717|143517|143715|143515|4
1734372700000|2024-12-16 18:11:40|143716.5|143516.5|143738|143538|143738|143538|143716.5|143516.5|4
1734372710000|2024-12-16 18:11:50|143739.5|143539.5|143739|143539|143740|143540|143739|143539|12
1734372720000|2024-12-16 18:12:00|143740|143540|143740|143540|143740|143540|143738|143538|5
1734372730000|2024-12-16 18:12:10|143739.5|143539.5|143733.5|143533.5|143739.5|143539.5|143733.5|143533.5|2
1734372740000|2024-12-16 18:12:20|143733|143533|143739|143539|143740.5|143540.5|143733|143533|4
1734372760000|2024-12-16 18:12:40|143738.5|143538.5|143738.5|143538.5|143738.5|143538.5|143738.5|143538.5|1
1734372770000|2024-12-16 18:12:50|143739|143539|143740|143540|143740|143540|143739|143539|3
1734372780000|2024-12-16 18:13:00|143740.5|143540.5|143741.5|143541.5|143741.5|143541.5|143740.5|143540.5|2
1734372790000|2024-12-16 18:13:10|143741|143541|143735|143535|143741|143541|143735|143535|3
1734372800000|2024-12-16 18:13:20|143733.5|143533.5|143737|143537|143738.5|143538.5|143733.5|143533.5|10
1734372810000|2024-12-16 18:13:30|143736.5|143536.5|143736.5|143536.5|143737|143537|143736.5|143536.5|3
1734372820000|2024-12-16 18:13:40|143737|143537|143737|143537|143737|143537|143737|143537|1
1734372850000|2024-12-16 18:14:10|143735.5|143535.5|143735|143535|143735.5|143535.5|143735|143535|2
1734372860000|2024-12-16 18:14:20|143735.5|143535.5|143737|143537|143737|143537|143735.5|143535.5|4
1734372870000|2024-12-16 18:14:30|143736.5|143536.5|143736|143536|143737.5|143537.5|143734.5|143534.5|8
1734372880000|2024-12-16 18:14:40|143736.5|143536.5|143736|143536|143736.5|143536.5|143736|143536|2
1734372890000|2024-12-16 18:14:50|143736.5|143536.5|143736.5|143536.5|143737|143537|143736.5|143536.5|5
1734372900000|2024-12-16 18:15:00|143737|143537|143739|143539|143739.5|143539.5|143736.5|143536.5|11
1734372910000|2024-12-16 18:15:10|143740|143540|143739.5|143539.5|143740.5|143540.5|143737.5|143537.5|4
1734372920000|2024-12-16 18:15:20|143740|143540|143739|143539|143740|143540|143738.5|143538.5|3
1734372930000|2024-12-16 18:15:30|143738.5|143538.5|143738.5|143538.5|143739|143539|143738|143538|5
1734372940000|2024-12-16 18:15:40|143738|143538|143738|143538|143738|143538|143738|143538|1
1734372950000|2024-12-16 18:15:50|143738.5|143538.5|143736|143536|143738.5|143538.5|143736|143536|3
1734372960000|2024-12-16 18:16:00|143736.5|143536.5|143736.5|143536.5|143736.5|143536.5|143736.5|143536.5|1
1734372970000|2024-12-16 18:16:10|143740|143540|143739|143539|143740|143540|143738|143538|4
1734372980000|2024-12-16 18:16:20|143738|143538|143739|143539|143739|143539|143738|143538|5
1734372990000|2024-12-16 18:16:30|143738.5|143538.5|143738.5|143538.5|143738.5|143538.5|143738.5|143538.5|1
1734373000000|2024-12-16 18:16:40|143739.5|143539.5|143737.5|143537.5|143739.5|143539.5|143737.5|143537.5|3
1734373010000|2024-12-16 18:16:50|143739.5|143539.5|143737.5|143537.5|143739.5|143539.5|143737.5|143537.5|2
1734373030000|2024-12-16 18:17:10|143737|143537|143737.5|143537.5|143737.5|143537.5|143737|143537|2
1734373040000|2024-12-16 18:17:20|143736.5|143536.5|143735.5|143535.5|143736.5|143536.5|143735.5|143535.5|2
1734373050000|2024-12-16 18:17:30|143736|143536|143738.5|143538.5|143739|143539|143736|143536|5
1734373060000|2024-12-16 18:17:40|143740|143540|143738.5|143538.5|143740|143540|143738.5|143538.5|2
1734373090000|2024-12-16 18:18:10|143739|143539|143738|143538|143739|143539|143738|143538|3
1734373100000|2024-12-16 18:18:20|143737.5|143537.5|143738|143538|143738|143538|143737.5|143537.5|2
1734373110000|2024-12-16 18:18:30|143737.5|143537.5|143738|143538|143740|143540|143737.5|143537.5|9
1734373120000|2024-12-16 18:18:40|143740|143540|143738|143538|143740|143540|143738|143538|2
1734373130000|2024-12-16 18:18:50|143739.5|143539.5|143738|143538|143739.5|143539.5|143738|143538|2
1734373140000|2024-12-16 18:19:00|143739|143539|143738|143538|143739|143539|143738|143538|2
1734373150000|2024-12-16 18:19:10|143739.5|143539.5|143738|143538|143739.5|143539.5|143738|143538|3
1734373170000|2024-12-16 18:19:30|143738.5|143538.5|143738|143538|143739.5|143539.5|143738|143538|8
1734373190000|2024-12-16 18:19:50|143737.5|143537.5|143737.5|143537.5|143737.5|143537.5|143737.5|143537.5|1
1734373200000|2024-12-16 18:20:00|143738.5|143538.5|143731.9|143531.9|143738.5|143538.5|143731.9|143531.9|5
1734373210000|2024-12-16 18:20:10|143733.5|143533.5|143732.4|143532.4|143733.5|143533.5|143730.9|143530.9|9
1734373220000|2024-12-16 18:20:20|143733|143533|143732.1|143532.1|143733|143533|143732.1|143532.1|2
1734373230000|2024-12-16 18:20:30|143733|143533|143731.9|143531.9|143733|143533|143731.9|143531.9|2
1734373240000|2024-12-16 18:20:40|143732.1|143532.1|143730.6|143530.6|143733|143533|143730.6|143530.6|6
1734373250000|2024-12-16 18:20:50|143731.1|143531.1|143727.5|143527.5|143732.5|143532.5|143727.5|143527.5|6
1734373260000|2024-12-16 18:21:00|143728|143528|143732|143532|143732.1|143532.1|143728|143528|5
1734373270000|2024-12-16 18:21:10|143731.9|143531.9|143733.1|143533.1|143733.1|143533.1|143731.9|143531.9|2
1734373280000|2024-12-16 18:21:20|143734|143534|143734|143534|143734|143534|143733.1|143533.1|3
1734373290000|2024-12-16 18:21:30|143733|143533|143733.5|143533.5|143734|143534|143733|143533|4
1734373310000|2024-12-16 18:21:50|143734.5|143534.5|143733|143533|143734.5|143534.5|143733|143533|2
1734373330000|2024-12-16 18:22:10|143732.5|143532.5|143733|143533|143733|143533|143731.5|143531.5|3
1734373340000|2024-12-16 18:22:20|143732.5|143532.5|143732|143532|143733.5|143533.5|143731.5|143531.5|7
1734373350000|2024-12-16 18:22:30|143733.5|143533.5|143732|143532|143733.5|143533.5|143732|143532|2
1734373360000|2024-12-16 18:22:40|143731.5|143531.5|143732|143532|143733.5|143533.5|143731.5|143531.5|5
1734373370000|2024-12-16 18:22:50|143731.5|143531.5|143731.5|143531.5|143731.5|143531.5|143731.5|143531.5|1
1734373380000|2024-12-16 18:23:00|143732|143532|143731.5|143531.5|143732|143532|143731.5|143531.5|2
1734373390000|2024-12-16 18:23:10|143727|143527|143727.5|143527.5|143728|143528|143727|143527|3
1734373410000|2024-12-16 18:23:30|143727|143527|143730.5|143530.5|143732|143532|143727|143527|7
1734373420000|2024-12-16 18:23:40|143731|143531|143729|143529|143731|143531|143727|143527|7
1734373430000|2024-12-16 18:23:50|143731.5|143531.5|143733.5|143533.5|143733.5|143533.5|143731.5|143531.5|3
1734373440000|2024-12-16 18:24:00|143734|143534|143734.5|143534.5|143734.5|143534.5|143734|143534|2
1734373450000|2024-12-16 18:24:10|143733.5|143533.5|143732|143532|143734.5|143534.5|143732|143532|5
1734373460000|2024-12-16 18:24:20|143731.5|143531.5|143735|143535|143735|143535|143731.5|143531.5|4
1734373470000|2024-12-16 18:24:30|143734.5|143534.5|143730.5|143530.5|143734.5|143534.5|143730.5|143530.5|4
1734373480000|2024-12-16 18:24:40|143730|143530|143735|143535|143735|143535|143729.5|143529.5|5
1734373490000|2024-12-16 18:24:50|143736.5|143536.5|143735|143535|143736.5|143536.5|143735|143535|2
1734373510000|2024-12-16 18:25:10|143735.5|143535.5|143737.5|143537.5|143737.5|143537.5|143735.5|143535.5|6
1734373520000|2024-12-16 18:25:20|143736|143536|143736.5|143536.5|143736.5|143536.5|143736|143536|2
1734373530000|2024-12-16 18:25:30|143738.5|143538.5|143742|143542|143743.5|143543.5|143738.5|143538.5|7
1734373540000|2024-12-16 18:25:40|143742.5|143542.5|143745.5|143545.5|143745.5|143545.5|143742.5|143542.5|7
1734373550000|2024-12-16 18:25:50|143745|143545|143746|143546|143747|143547|143745|143545|13
1734373560000|2024-12-16 18:26:00|143746.5|143546.5|143761.5|143561.5|143767|143567|143746|143546|8
1734373580000|2024-12-16 18:26:20|143762.5|143562.5|143764.5|143564.5|143765.5|143565.5|143761.5|143561.5|6
1734373590000|2024-12-16 18:26:30|143764|143564|143774.5|143574.5|143774.5|143574.5|143764|143564|5
1734373600000|2024-12-16 18:26:40|143775.5|143575.5|143774.5|143574.5|143775.5|143575.5|143773.5|143573.5|8
1734373610000|2024-12-16 18:26:50|143775|143575|143776|143576|143777|143577|143774.5|143574.5|8
1734373630000|2024-12-16 18:27:10|143777.5|143577.5|143777.5|143577.5|143778.5|143578.5|143777.5|143577.5|3
1734373640000|2024-12-16 18:27:20|143776.5|143576.5|143779|143579|143779|143579|143775.5|143575.5|5
1734373650000|2024-12-16 18:27:30|143778|143578|143777|143577|143778|143578|143777|143577|3
1734373660000|2024-12-16 18:27:40|143776.5|143576.5|143773.5|143573.5|143776.5|143576.5|143773.5|143573.5|4
1734373670000|2024-12-16 18:27:50|143775|143575|143774.5|143574.5|143775|143575|143774.5|143574.5|2
1734373680000|2024-12-16 18:28:00|143774|143574|143768|143568|143774|143574|143768|143568|3
1734373690000|2024-12-16 18:28:10|143767.5|143567.5|143761.5|143561.5|143767.5|143567.5|143761.5|143561.5|6
1734373700000|2024-12-16 18:28:20|143761|143561|143761|143561|143761|143561|143761|143561|1
1734373710000|2024-12-16 18:28:30|143760.5|143560.5|143759.5|143559.5|143760.5|143560.5|143759.5|143559.5|2
1734373720000|2024-12-16 18:28:40|143760.5|143560.5|143760|143560|143760.5|143560.5|143760|143560|2
1734373730000|2024-12-16 18:28:50|143759.5|143559.5|143760|143560|143760.5|143560.5|143759.5|143559.5|3
1734373740000|2024-12-16 18:29:00|143759.5|143559.5|143759|143559|143759.5|143559.5|143759|143559|2
1734373750000|2024-12-16 18:29:10|143753|143553|143755.5|143555.5|143755.5|143555.5|143753|143553|4
1734373760000|2024-12-16 18:29:20|143755|143555|143755|143555|143755|143555|143755|143555|1
1734373770000|2024-12-16 18:29:30|143756|143556|143755|143555|143756|143556|143755|143555|2
1734373780000|2024-12-16 18:29:40|143756.5|143556.5|143755.5|143555.5|143756.5|143556.5|143753|143553|5
1734373790000|2024-12-16 18:29:50|143757|143557|143754.5|143554.5|143757|143557|143754.5|143554.5|2
1734373800000|2024-12-16 18:30:00|143756.5|143556.5|143756.5|143556.5|143756.5|143556.5|143755|143555|4
1734373810000|2024-12-16 18:30:10|143758|143558|143763|143563|143763|143563|143758|143558|2
1734373820000|2024-12-16 18:30:20|143762.5|143562.5|143762.5|143562.5|143762.5|143562.5|143762.5|143562.5|1
1734373830000|2024-12-16 18:30:30|143764|143564|143763|143563|143764|143564|143762.5|143562.5|5
1734373840000|2024-12-16 18:30:40|143763.5|143563.5|143763.5|143563.5|143763.5|143563.5|143763.5|143563.5|1
1734373850000|2024-12-16 18:30:50|143763|143563|143762|143562|143763|143563|143762|143562|2
1734373860000|2024-12-16 18:31:00|143763|143563|143762.5|143562.5|143763|143563|143761.5|143561.5|4
1734373870000|2024-12-16 18:31:10|143764|143564|143764|143564|143764|143564|143763|143563|4
1734373880000|2024-12-16 18:31:20|143763|143563|143763|143563|143763|143563|143763|143563|1
1734373900000|2024-12-16 18:31:40|143764|143564|143762.5|143562.5|143764|143564|143762.5|143562.5|3
1734373910000|2024-12-16 18:31:50|143761.5|143561.5|143759.5|143559.5|143764|143564|143759.5|143559.5|10
1734373920000|2024-12-16 18:32:00|143760|143560|143759|143559|143760|143560|143759|143559|3
1734373940000|2024-12-16 18:32:20|143759.5|143559.5|143759|143559|143759.5|143559.5|143759|143559|2
1734373950000|2024-12-16 18:32:30|143761.5|143561.5|143763|143563|143764|143564|143761.5|143561.5|4
1734373970000|2024-12-16 18:32:50|143763.5|143563.5|143774.5|143574.5|143775.5|143575.5|143763.5|143563.5|8
1734373980000|2024-12-16 18:33:00|143774|143574|143773|143573|143776|143576|143772.5|143572.5|9
1734373990000|2024-12-16 18:33:10|143772.5|143572.5|143775|143575|143775.5|143575.5|143772.5|143572.5|5
1734374000000|2024-12-16 18:33:20|143776.5|143576.5|143775|143575|143777|143577|143775|143575|4
1734374010000|2024-12-16 18:33:30|143776.5|143576.5|143775|143575|143776.5|143576.5|143775|143575|5
1734374020000|2024-12-16 18:33:40|143776.5|143576.5|143775.5|143575.5|143776.5|143576.5|143775.5|143575.5|2
1734374040000|2024-12-16 18:34:00|143777|143577|143774.5|143574.5|143777|143577|143774.5|143574.5|2
1734374060000|2024-12-16 18:34:20|143776.5|143576.5|143776.5|143576.5|143776.5|143576.5|143776.5|143576.5|1
1734374070000|2024-12-16 18:34:30|143779|143579|143783.5|143583.5|143784|143584|143776.5|143576.5|9
1734374090000|2024-12-16 18:34:50|143784|143584|143782|143582|143784|143584|143782|143582|2
1734374130000|2024-12-16 18:35:30|143781.5|143581.5|143781.5|143581.5|143781.5|143581.5|143781.5|143581.5|1
1734374140000|2024-12-16 18:35:40|143782|143582|143778.5|143578.5|143782|143582|143777.5|143577.5|8
1734374150000|2024-12-16 18:35:50|143777.5|143577.5|143768|143568|143777.5|143577.5|143766|143566|8
1734374160000|2024-12-16 18:36:00|143768.5|143568.5|143769|143569|143769|143569|143768.5|143568.5|2
1734374170000|2024-12-16 18:36:10|143768.5|143568.5|143770|143570|143771|143571|143768.5|143568.5|7
1734374180000|2024-12-16 18:36:20|143769|143569|143769|143569|143770|143570|143769|143569|3
1734374190000|2024-12-16 18:36:30|143770|143570|143769|143569|143770|143570|143769|143569|2
1734374200000|2024-12-16 18:36:40|143768.5|143568.5|143766.5|143566.5|143768.5|143568.5|143766.5|143566.5|4
1734374240000|2024-12-16 18:37:20|143767|143567|143766.5|143566.5|143767|143567|143766.5|143566.5|2
1734374250000|2024-12-16 18:37:30|143767|143567|143772|143572|143774.5|143574.5|143767|143567|11
1734374260000|2024-12-16 18:37:40|143773|143573|143776.5|143576.5|143776.5|143576.5|143771.5|143571.5|10
1734374290000|2024-12-16 18:38:10|143777.5|143577.5|143776.5|143576.5|143777.5|143577.5|143776.5|143576.5|2
1734374300000|2024-12-16 18:38:20|143776|143576|143778.5|143578.5|143778.5|143578.5|143776|143576|2
1734374310000|2024-12-16 18:38:30|143778|143578|143778.5|143578.5|143779|143579|143778|143578|4
1734374320000|2024-12-16 18:38:40|143778|143578|143778.5|143578.5|143778.5|143578.5|143778|143578|2
1734374360000|2024-12-16 18:39:20|143779|143579|143778.5|143578.5|143779|143579|143778.5|143578.5|2
1734374370000|2024-12-16 18:39:30|143778|143578|143778.5|143578.5|143778.5|143578.5|143778|143578|2
1734374410000|2024-12-16 18:40:10|143779|143579|143778.5|143578.5|143779|143579|143778|143578|4
1734374420000|2024-12-16 18:40:20|143778|143578|143778|143578|143778|143578|143778|143578|1
1734374430000|2024-12-16 18:40:30|143778.5|143578.5|143770|143570|143778.5|143578.5|143770|143570|4
1734374440000|2024-12-16 18:40:40|143769.5|143569.5|143767.5|143567.5|143769.5|143569.5|143767.5|143567.5|2
1734374450000|2024-12-16 18:40:50|143767|143567|143767|143567|143767|143567|143767|143567|1
1734374460000|2024-12-16 18:41:00|143767.5|143567.5|143769.5|143569.5|143769.5|143569.5|143767.5|143567.5|3
1734374470000|2024-12-16 18:41:10|143769|143569|143769|143569|143769|143569|143769|143569|1
1734374480000|2024-12-16 18:41:20|143768.5|143568.5|143768|143568|143768.5|143568.5|143768|143568|2
1734374490000|2024-12-16 18:41:30|143769|143569|143769|143569|143769|143569|143769|143569|1
1734374500000|2024-12-16 18:41:40|143768.5|143568.5|143768.5|143568.5|143768.5|143568.5|143768.5|143568.5|1
1734374510000|2024-12-16 18:41:50|143768|143568|143768|143568|143768|143568|143768|143568|1
1734374520000|2024-12-16 18:42:00|143767|143567|143751.5|143551.5|143767|143567|143751.5|143551.5|5
1734374530000|2024-12-16 18:42:10|143752|143552|143752|143552|143752|143552|143752|143552|1
1734374540000|2024-12-16 18:42:20|143753|143553|143754.4|143554.4|143758|143558|143753|143553|8
1734374550000|2024-12-16 18:42:30|143753.9|143553.9|143754.1|143554.1|143754.1|143554.1|143753.9|143553.9|2
1734374560000|2024-12-16 18:42:40|143751.6|143551.6|143753.1|143553.1|143753.1|143553.1|143751.6|143551.6|2
1734374570000|2024-12-16 18:42:50|143753.4|143553.4|143763.8|143563.8|143763.8|143563.8|143752.6|143552.6|11
1734374580000|2024-12-16 18:43:00|143763.6|143563.6|143763.4|143563.4|143763.6|143563.6|143762.6|143562.6|3
1734374590000|2024-12-16 18:43:10|143762.6|143562.6|143762.8|143562.8|143762.8|143562.8|143762.6|143562.6|2
1734374600000|2024-12-16 18:43:20|143751.2|143551.2|143746.2|143546.2|143751.2|143551.2|143746.2|143546.2|4
1734374630000|2024-12-16 18:43:50|143745.2|143545.2|143745.2|143545.2|143745.2|143545.2|143745.2|143545.2|1
1734374640000|2024-12-16 18:44:00|143744.2|143544.2|143753.8|143553.8|143753.8|143553.8|143742.2|143542.2|8
1734374650000|2024-12-16 18:44:10|143751.6|143551.6|143751.6|143551.6|143751.6|143551.6|143751.6|143551.6|1
1734374680000|2024-12-16 18:44:40|143752.4|143552.4|143752.4|143552.4|143752.4|143552.4|143752.4|143552.4|1
1734374710000|2024-12-16 18:45:10|143749.9|143549.9|143752.4|143552.4|143752.4|143552.4|143749.9|143549.9|2
1734374720000|2024-12-16 18:45:20|143750|143550|143752.1|143552.1|143754.8|143554.8|143748|143548|6
1734374780000|2024-12-16 18:46:20|143753.1|143553.1|143753.1|143553.1|143753.1|143553.1|143753.1|143553.1|1
1734374790000|2024-12-16 18:46:30|143754|143554|143753.5|143553.5|143754|143554|143753.5|143553.5|2
1734374800000|2024-12-16 18:46:40|143753|143553|143751.9|143551.9|143754.5|143554.5|143751.9|143551.9|3
1734374810000|2024-12-16 18:46:50|143752|143552|143752|143552|143752|143552|143752|143552|1
1734374820000|2024-12-16 18:47:00|143753.5|143553.5|143753.1|143553.1|143753.5|143553.5|143753.1|143553.1|2
1734374870000|2024-12-16 18:47:50|143754.5|143554.5|143763.9|143563.9|143763.9|143563.9|143754.5|143554.5|3
1734374880000|2024-12-16 18:48:00|143765.4|143565.4|143765.4|143565.4|143765.4|143565.4|143764.6|143564.6|3
1734374890000|2024-12-16 18:48:10|143766.8|143566.8|143765.4|143565.4|143766.8|143566.8|143765.4|143565.4|2
1734374900000|2024-12-16 18:48:20|143762.6|143562.6|143764.6|143564.6|143765.4|143565.4|143762.6|143562.6|5
1734374910000|2024-12-16 18:48:30|143765.4|143565.4|143763.6|143563.6|143765.4|143565.4|143763.6|143563.6|2
1734374920000|2024-12-16 18:48:40|143766.1|143566.1|143763.6|143563.6|143766.1|143566.1|143763.6|143563.6|2
1734374930000|2024-12-16 18:48:50|143764.4|143564.4|143764.4|143564.4|143764.4|143564.4|143764.4|143564.4|1
1734374940000|2024-12-16 18:49:00|143765.1|143565.1|143762.6|143562.6|143765.1|143565.1|143761.6|143561.6|4
1734374950000|2024-12-16 18:49:10|143762.8|143562.8|143762.8|143562.8|143762.8|143562.8|143762.8|143562.8|1
1734374960000|2024-12-16 18:49:20|143760.6|143560.6|143760.6|143560.6|143760.6|143560.6|143760.6|143560.6|1
1734374990000|2024-12-16 18:49:50|143762.1|143562.1|143761.6|143561.6|143762.1|143562.1|143761.6|143561.6|2
1734375000000|2024-12-16 18:50:00|143763.1|143563.1|143761.6|143561.6|143763.1|143563.1|143761.6|143561.6|4
1734375010000|2024-12-16 18:50:10|143763.1|143563.1|143761.2|143561.2|143764.4|143564.4|143761.2|143561.2|8
1734375020000|2024-12-16 18:50:20|143761.4|143561.4|143760.6|143560.6|143761.4|143561.4|143760.6|143560.6|2
1734375030000|2024-12-16 18:50:30|143760.8|143560.8|143752.9|143552.9|143760.8|143560.8|143752.9|143552.9|2
1734375040000|2024-12-16 18:50:40|143753.1|143553.1|143753.1|143553.1|143753.1|143553.1|143752.1|143552.1|4
1734375050000|2024-12-16 18:50:50|143751.9|143551.9|143751.5|143551.5|143753.5|143553.5|143751.1|143551.1|8
1734375060000|2024-12-16 18:51:00|143749.9|143549.9|143744.5|143544.5|143749.9|143549.9|143744.5|143544.5|3
1734375080000|2024-12-16 18:51:20|143745|143545|143745|143545|143745|143545|143745|143545|1
1734375090000|2024-12-16 18:51:30|143744.5|143544.5|143744.5|143544.5|143744.5|143544.5|143744.5|143544.5|1
1734375100000|2024-12-16 18:51:40|143746|143546|143747|143547|143748|143548|143746|143546|4
1734375130000|2024-12-16 18:52:10|143747.5|143547.5|143749|143549|143749|143549|143747|143547|5
1734375140000|2024-12-16 18:52:20|143748|143548|143746|143546|143748|143548|143746|143546|2
1734375160000|2024-12-16 18:52:40|143747.5|143547.5|143737.5|143537.5|143747.5|143547.5|143737.5|143537.5|5
1734375170000|2024-12-16 18:52:50|143738.5|143538.5|143736|143536|143738.5|143538.5|143736|143536|4
1734375190000|2024-12-16 18:53:10|143737|143537|143737.5|143537.5|143737.5|143537.5|143736.5|143536.5|4
1734375200000|2024-12-16 18:53:20|143738.5|143538.5|143747|143547|143747|143547|143738|143538|8
1734375230000|2024-12-16 18:53:50|143746.5|143546.5|143745|143545|143746.5|143546.5|143745|143545|4
1734375240000|2024-12-16 18:54:00|143744.2|143544.2|143745.2|143545.2|143745.2|143545.2|143743.3|143543.3|3
1734375250000|2024-12-16 18:54:10|143744.7|143544.7|143736.4|143536.4|143744.7|143544.7|143736.4|143536.4|7
1734375270000|2024-12-16 18:54:30|143735.9|143535.9|143736.4|143536.4|143736.4|143536.4|143735.9|143535.9|2
1734375280000|2024-12-16 18:54:40|143738.2|143538.2|143736.8|143536.8|143738.2|143538.2|143735.9|143535.9|4
1734375290000|2024-12-16 18:54:50|143735.9|143535.9|143736.2|143536.2|143736.8|143536.8|143735.9|143535.9|3
1734375300000|2024-12-16 18:55:00|143739.6|143539.6|143745.6|143545.6|143747.6|143547.6|143739.6|143539.6|5
1734375310000|2024-12-16 18:55:10|143744.6|143544.6|143744.6|143544.6|143744.6|143544.6|143744.2|143544.2|3
1734375320000|2024-12-16 18:55:20|143744.2|143544.2|143731.9|143531.9|143744.2|143544.2|143731.9|143531.9|3
1734375330000|2024-12-16 18:55:30|143731.8|143531.8|143729.9|143529.9|143731.8|143531.8|143728.9|143528.9|6
1734375340000|2024-12-16 18:55:40|143728.9|143528.9|143711.4|143511.4|143731.2|143531.2|143711.4|143511.4|6
1734375350000|2024-12-16 18:55:50|143711.8|143511.8|143710.8|143510.8|143713.6|143513.6|143710.8|143510.8|5
1734375360000|2024-12-16 18:56:00|143709.8|143509.8|143710.8|143510.8|143711.3|143511.3|143709.8|143509.8|3
1734375380000|2024-12-16 18:56:20|143710.3|143510.3|143711.8|143511.8|143711.8|143511.8|143709.8|143509.8|4
1734375400000|2024-12-16 18:56:40|143711.3|143511.3|143711.8|143511.8|143712.8|143512.8|143710.8|143510.8|7
1734375420000|2024-12-16 18:57:00|143711.3|143511.3|143711.8|143511.8|143712.8|143512.8|143711.3|143511.3|3
1734375430000|2024-12-16 18:57:10|143711.3|143511.3|143701.5|143501.5|143712.8|143512.8|143701.5|143501.5|8
1734375450000|2024-12-16 18:57:30|143703|143503|143700.5|143500.5|143703|143503|143700.5|143500.5|4
1734375460000|2024-12-16 18:57:40|143702|143502|143700|143500|143702|143502|143700|143500|7
1734375470000|2024-12-16 18:57:50|143701.5|143501.5|143700|143500|143701.5|143501.5|143700|143500|2
1734375480000|2024-12-16 18:58:00|143699.5|143499.5|143699.5|143499.5|143699.5|143499.5|143699.5|143499.5|1
1734375490000|2024-12-16 18:58:10|143701.5|143501.5|143699.5|143499.5|143701.5|143501.5|143699.5|143499.5|2
1734375520000|2024-12-16 18:58:40|143698|143498|143696|143496|143698|143498|143676|143476|8
1734375530000|2024-12-16 18:58:50|143697|143497|143697|143497|143697|143497|143697|143497|1
1734375540000|2024-12-16 18:59:00|143698|143498|143698|143498|143698.5|143498.5|143677|143477|11
1734375550000|2024-12-16 18:59:10|143697.5|143497.5|143697.5|143497.5|143698|143498|143684|143484|12
1734375560000|2024-12-16 18:59:20|143705|143505|143693|143493|143705|143505|143691.5|143491.5|10
1734375570000|2024-12-16 18:59:30|143699.4|143499.4|143692.2|143492.2|143699.4|143499.4|143692.2|143492.2|6
1734375590000|2024-12-16 18:59:50|143700.8|143500.8|143698.4|143498.4|143700.8|143500.8|143698.4|143498.4|4
1734375600000|2024-12-16 19:00:00|143699.2|143499.2|143704.9|143504.9|143704.9|143504.9|143699.2|143499.2|3
1734375610000|2024-12-16 19:00:10|143704|143504|143698.4|143498.4|143706.4|143506.4|143696.6|143496.6|9
1734375620000|2024-12-16 19:00:20|143696.6|143496.6|143693.5|143493.5|143704.1|143504.1|143693.5|143493.5|10
1734375630000|2024-12-16 19:00:30|143691.5|143491.5|143720|143520|143720|143520|143691.5|143491.5|10
1734375640000|2024-12-16 19:00:40|143723.4|143523.4|143728.4|143528.4|143728.4|143528.4|143722.2|143522.2|8
1734375650000|2024-12-16 19:00:50|143726.4|143526.4|143732.8|143532.8|143742.2|143542.2|143726.4|143526.4|5
1734375660000|2024-12-16 19:01:00|143733.4|143533.4|143731.8|143531.8|143738.8|143538.8|143731.8|143531.8|4
1734375670000|2024-12-16 19:01:10|143731|143531|143724.4|143524.4|143732.4|143532.4|143722|143522|10
1734375680000|2024-12-16 19:01:20|143723.8|143523.8|143725.5|143525.5|143726.4|143526.4|143723.8|143523.8|3
1734375690000|2024-12-16 19:01:30|143723.8|143523.8|143719.4|143519.4|143723.8|143523.8|143719.4|143519.4|7
1734375700000|2024-12-16 19:01:40|143722.4|143522.4|143730.8|143530.8|143730.8|143530.8|143720.6|143520.6|5
1734375710000|2024-12-16 19:01:50|143727.8|143527.8|143724.6|143524.6|143728.8|143528.8|143724.6|143524.6|5
1734375720000|2024-12-16 19:02:00|143721.4|143521.4|143727.1|143527.1|143727.1|143527.1|143721.4|143521.4|9
1734375730000|2024-12-16 19:02:10|143727.2|143527.2|143721.6|143521.6|143731.8|143531.8|143721.6|143521.6|11
1734375740000|2024-12-16 19:02:20|143785|143520.3|143726.8|143526.8|143785|143526.8|143724|143520.3|7
1734375750000|2024-12-16 19:02:30|143723.4|143523.4|143725.8|143525.8|143728.8|143528.8|143723.4|143523.4|3
1734375760000|2024-12-16 19:02:40|143727.8|143527.8|143731.8|143531.8|143796|143535.8|143727.8|143527.8|7
1734375770000|2024-12-16 19:02:50|143732.8|143532.8|143751.8|143551.8|143815|143552.8|143732.8|143503.9|15
1734375780000|2024-12-16 19:03:00|143748.6|143548.6|143749.4|143549.4|143811|143552.2|143748.4|143546.3|8
1734375790000|2024-12-16 19:03:10|143750.8|143550.8|143751.8|143551.8|143751.8|143551.8|143747.6|143547.6|6
1734375800000|2024-12-16 19:03:20|143751.4|143551.4|143816|143551.3|143818|143558.4|143750.8|143502.3|16
1734375810000|2024-12-16 19:03:30|143814|143549.3|143780.8|143482.4|143828.4|143552.3|143777.4|143482.4|10
1734375820000|2024-12-16 19:03:40|143829.8|143531.4|143833.2|143528.1|143833.2|143531.4|143829.8|143528.1|2
1734375830000|2024-12-16 19:03:50|143762.6|143550.2|143787.2|143482.1|143841.2|143555|143762.6|143482.1|16
1734375840000|2024-12-16 19:04:00|143835.2|143530.1|143835.2|143530.1|143841.2|143552.6|143764|143479.1|26
1734375850000|2024-12-16 19:04:10|143763.8|143551.4|143784.2|143479.1|143836.2|143553.6|143763.8|143479.1|23
1734375860000|2024-12-16 19:04:20|143834.2|143529.1|143778|143472.9|143834.2|143529.1|143778|143472.9|10
1734375870000|2024-12-16 19:04:30|143747.4|143542.2|143747.4|143542.2|143747.4|143542.2|143747.4|143542.2|1
1734375880000|2024-12-16 19:04:40|143746.6|143545|143750.4|143548.8|143750.4|143548.8|143746.6|143545|2
1734375890000|2024-12-16 19:04:50|143751.6|143550|143746.8|143541.6|143751.6|143550|143746.8|143541.6|3
1734375900000|2024-12-16 19:05:00|143747.4|143542.2|143740.8|143535.1|143747.7|143543.3|143739.9|143535.1|9
1734375910000|2024-12-16 19:05:10|143739.9|143539.9|143740.7|143535|143820.8|143540|143739.9|143466.8|11
1734375920000|2024-12-16 19:05:20|143743.7|143538|143745.7|143540|143819.8|143540|143743.7|143472.2|8
1734375930000|2024-12-16 19:05:30|143742.9|143542.9|143740.9|143540.9|143743.7|143542.9|143740.9|143538|3
1734375940000|2024-12-16 19:05:40|143811.4|143519.8|143769.4|143471|143815.8|143538|143743.7|143471|5
1734375950000|2024-12-16 19:05:50|143817.8|143519.4|143744.7|143539|143819.8|143540|143742.7|143468.6|16
1734375960000|2024-12-16 19:06:00|143742.6|143536.9|143753.7|143548|143753.7|143549.9|143742.6|143536.9|8
1734375970000|2024-12-16 19:06:10|143750.1|143550.1|143750.1|143550.1|143750.1|143550.1|143750.1|143550.1|1
1734375980000|2024-12-16 19:06:20|143753.7|143548|143736.1|143536.1|143753.7|143548|143736.1|143536.1|6
1734375990000|2024-12-16 19:06:30|143738.9|143538.9|143737|143537|143738.9|143538.9|143736|143536|7
1734376000000|2024-12-16 19:06:40|143737.9|143537.9|143735.9|143535.9|143737.9|143537.9|143734.7|143534.7|4
1734376010000|2024-12-16 19:06:50|143734|143534|143734|143534|143734|143534|143734|143534|1
1734376020000|2024-12-16 19:07:00|143735.8|143535.8|143733.8|143533.8|143737.2|143537.2|143733.8|143533.8|5
1734376030000|2024-12-16 19:07:10|143733|143533|143736.8|143536.8|143736.8|143536.8|143733|143533|3
1734376040000|2024-12-16 19:07:20|143737.8|143537.8|143733|143533|143737.8|143537.8|143731.2|143531.2|8
1734376050000|2024-12-16 19:07:30|143734.8|143534.8|143733|143533|143738.8|143538.8|143733|143533|5
1734376060000|2024-12-16 19:07:40|143732.2|143532.2|143728.3|143528.3|143732.8|143532.8|143728.2|143528.2|6
1734376070000|2024-12-16 19:07:50|143730.9|143530.9|143728.2|143528.2|143733.9|143533.9|143728.2|143528.2|9
1734376080000|2024-12-16 19:08:00|143729.8|143529.8|143727.2|143527.2|143729.8|143529.8|143727.2|143527.2|2
1734376100000|2024-12-16 19:08:20|143728.4|143528.4|143722.6|143522.6|143728.4|143528.4|143722.6|143522.6|5
1734376120000|2024-12-16 19:08:40|143723.8|143523.8|143723.2|143523.2|143725.8|143525.8|143722|143522|9
1734376130000|2024-12-16 19:08:50|143723|143523|143718.1|143518.1|143723|143523|143718.1|143518.1|7
1734376140000|2024-12-16 19:09:00|143721.4|143521.4|143719.4|143519.4|143722.8|143522.8|143718.1|143518.1|7
1734376150000|2024-12-16 19:09:10|143722.8|143522.8|143722.4|143522.4|143722.8|143522.8|143720.1|143520.1|6
1734376160000|2024-12-16 19:09:20|143723.8|143523.8|143737.9|143473.2|143737.9|143531.6|143723.8|143473.2|5
1734376170000|2024-12-16 19:09:30|143729.8|143529.8|143741|143476.3|143741|143529.8|143728.8|143476.3|5
1734376180000|2024-12-16 19:09:40|143790|143525.3|143734.9|143534.9|143790|143534.9|143728.6|143525.3|5
1734376190000|2024-12-16 19:09:50|143734.8|143534.8|143733.8|143533.8|143795|143534.8|143728.8|143528.8|8
1734376200000|2024-12-16 19:10:00|143732.8|143532.8|143732.8|143532.8|143732.8|143532.8|143732.8|143532.8|1
1734376230000|2024-12-16 19:10:30|143729.6|143529.6|143727.8|143527.8|143732.8|143532.8|143725.4|143525.4|5
1734376240000|2024-12-16 19:10:40|143728.8|143528.8|143730.8|143530.8|143730.8|143530.8|143727.8|143527.8|4
1734376330000|2024-12-16 19:12:10|143729.6|143529.6|143738.8|143538.8|143738.8|143538.8|143729.6|143529.6|6
1734376340000|2024-12-16 19:12:20|143737|143537|143736|143536|143737.8|143537.8|143736|143536|4
1734376350000|2024-12-16 19:12:30|143738.8|143538.8|143799|143534.3|143799|143544.8|143736|143534.3|12
1734376360000|2024-12-16 19:12:40|143741.8|143541.8|143808.1|143523.2|143808.1|143541.8|143741.8|143475.1|27
1734376370000|2024-12-16 19:12:50|143760|143475.1|143762.4|143470.8|143811.4|143523.2|143760|143470|26
1734376380000|2024-12-16 19:13:00|143763.4|143471.8|143813.8|143515.4|143814.8|143519.8|143760.4|143466.4|31
1734376390000|2024-12-16 19:13:10|143765.8|143467.4|143810.8|143512.4|143814.8|143516.4|143765.8|143467.4|37
1734376400000|2024-12-16 19:13:20|143767.6|143469.2|143771.7|143466.6|143816.2|143513.4|143767.4|143465.7|37
1734376410000|2024-12-16 19:13:30|143814.2|143509.1|143771.9|143466.8|143816.2|143511.1|143769.9|143464.8|29
1734376420000|2024-12-16 19:13:40|143815.2|143510.1|143771|143465.9|143817.2|143512.1|143770.1|143465|38
1734376430000|2024-12-16 19:13:50|143814.2|143509.1|143771.9|143466.8|143818.2|143513.1|143770.1|143465|32
1734376440000|2024-12-16 19:14:00|143816.2|143511.1|143811.2|143506.1|143817.2|143512.1|143765.5|143460.4|13
1734376450000|2024-12-16 19:14:10|143770|143464.9|143818.9|143500.3|143818.9|143507.1|143770|143464.9|3
1734376460000|2024-12-16 19:14:20|143772.3|143453.7|143900.3|143412.9|143900.3|143503.3|143772.3|143373.7|9
1734376470000|2024-12-16 19:14:30|143902.3|143414.9|143902.3|143414.9|143902.3|143414.9|143861.1|143373.7|7
1734376480000|2024-12-16 19:14:40|143904.3|143416.9|143892|143425.2|143904.3|143425.2|143861.1|143373.7|4
1734376490000|2024-12-16 19:14:50|143850.8|143384|143849|143382.2|143893|143436.9|143838.4|143382.2|10
1734376500000|2024-12-16 19:15:00|143859.3|143371.9|143904.3|143416.9|143904.3|143425.2|143849|143367.5|9
1734376510000|2024-12-16 19:15:10|143854.7|143367.3|143904.3|143416.9|143909.3|143421.9|143854.7|143367.3|9
1734376520000|2024-12-16 19:15:20|143854.3|143366.9|143854.3|143366.9|143904.3|143416.9|143854.3|143366.9|5
1734376530000|2024-12-16 19:15:30|143904.3|143416.9|143855.3|143367.9|143905.3|143417.9|143854.3|143366.9|5
1734376550000|2024-12-16 19:15:50|143845|143378.2|143904.3|143416.9|143904.3|143427.2|143845|143378.2|3
1734376560000|2024-12-16 19:16:00|143858.9|143371.5|143807.6|143462|143905.3|143462|143807.6|143371.5|3
1734376570000|2024-12-16 19:16:10|143809.6|143464|143799.3|143474.3|143809.6|143474.3|143799.3|143464|2
1734376580000|2024-12-16 19:16:20|143791.9|143481.8|143789.8|143479.7|143791.9|143481.8|143789.8|143479.7|2
1734376590000|2024-12-16 19:16:30|143790.9|143480.8|143790.9|143480.8|143790.9|143480.8|143790.9|143480.8|1
1734376610000|2024-12-16 19:16:50|143786|143485.7|143879.4|143443.8|143879.4|143485.7|143786|143443.8|2
1734376620000|2024-12-16 19:17:00|143884.4|143438.9|143791.1|143481|143884.4|143481|143791.1|143387.5|8
1734376630000|2024-12-16 19:17:10|143792.9|143482.8|143842|143396.5|143890.4|143486.8|143792.9|143394.5|23
1734376640000|2024-12-16 19:17:20|143888.4|143442.9|143844.7|143399.2|143888.4|143442.9|143842|143396.5|15
1734376650000|2024-12-16 19:17:30|143884.4|143438.9|143846.3|143400.8|143884.4|143438.9|143844.7|143399.2|14
1734376660000|2024-12-16 19:17:40|143845.4|143399.9|143842.9|143397.4|143886.4|143440.9|143841.8|143396.3|16
1734376670000|2024-12-16 19:17:50|143843.8|143398.3|143884.4|143438.9|143884.4|143438.9|143842.9|143397.4|11
1734376680000|2024-12-16 19:18:00|143885.4|143439.9|143845.6|143400.1|143885.4|143439.9|143843.7|143398.2|11
1734376690000|2024-12-16 19:18:10|143844.7|143399.2|143883.4|143437.9|143885.4|143439.9|143843.8|143398.3|15
1734376700000|2024-12-16 19:18:20|143884.4|143438.9|143844.7|143399.2|143885.4|143439.9|143843.8|143398.3|14
1734376710000|2024-12-16 19:18:30|143881.4|143435.9|143881.4|143435.9|143885.4|143439.9|143840|143394.5|18
1734376720000|2024-12-16 19:18:40|143884.4|143438.9|143851.6|143384.8|143893|143438.9|143840.9|143384.8|9
1734376730000|2024-12-16 19:18:50|143892|143425.2|143892|143425.2|143896|143429.2|143840|143384.8|11
1734376740000|2024-12-16 19:19:00|143851.6|143384.8|143851.6|143384.8|143896|143429.2|143850.6|143383.8|16
1734376750000|2024-12-16 19:19:10|143892|143425.2|143843.7|143398.2|143896|143440.9|143840|143384.8|14
1734376760000|2024-12-16 19:19:20|143885.4|143439.9|143843.8|143398.3|143887.4|143441.9|143842.9|143397.4|15
1734376770000|2024-12-16 19:19:30|143885.4|143439.9|143886.4|143440.9|143886.4|143440.9|143843.8|143398.3|19
1734376780000|2024-12-16 19:19:40|143885.4|143439.9|143843.8|143398.3|143886.4|143440.9|143843.8|143398.3|16
1734376790000|2024-12-16 19:19:50|143885.4|143439.9|143885.4|143439.9|143885.4|143439.9|143844.7|143399.2|14
1734376800000|2024-12-16 19:20:00|143844.7|143399.2|143845.6|143400.1|143886.4|143440.9|143844.7|143399.2|12
1734376810000|2024-12-16 19:20:10|143896|143429.2|143856.2|143389.4|143896|143439.9|143843.8|143388.6|15
1734376820000|2024-12-16 19:20:20|143855.4|143388.6|143851.6|143384.8|143896|143429.2|143851.6|143384.8|14
1734376830000|2024-12-16 19:20:30|143897|143430.2|143897|143430.2|143897|143430.2|143852.8|143386|15
1734376840000|2024-12-16 19:20:40|143854.6|143387.8|143886.4|143440.9|143897|143440.9|143842.1|143386.8|16
1734376850000|2024-12-16 19:20:50|143843|143397.5|143881.4|143435.9|143886.4|143440.9|143842.1|143385.8|18
1734376860000|2024-12-16 19:21:00|143842.1|143396.6|143855.4|143388.6|143897|143438.9|143841.9|143386|19
1734376870000|2024-12-16 19:21:10|143897|143430.2|143842.1|143396.6|143898|143440.9|143842.1|143386|19
1734376880000|2024-12-16 19:21:20|143896.2|143431.1|143884.4|143438.9|143896.2|143438.9|143842.1|143386.8|16
1734376890000|2024-12-16 19:21:30|143887.4|143441.9|143843|143397.5|143887.4|143441.9|143842.1|143396.6|14
1734376900000|2024-12-16 19:21:40|143842.1|143396.6|143843|143397.5|143908.3|143439.9|143842.1|143377.5|19
1734376910000|2024-12-16 19:21:50|143884.4|143438.9|143891.2|143426.1|143897|143439.9|143841|143385.9|18
1734376920000|2024-12-16 19:22:00|143852.8|143387.7|143904.3|143416.9|143907.3|143431.1|143851.7|143376.5|14
1734376930000|2024-12-16 19:22:10|143863.9|143376.5|143905.3|143417.9|143906.3|143418.9|143863.9|143376.5|15
1734376940000|2024-12-16 19:22:20|143864.9|143377.5|143853.6|143386.8|143908.3|143431.2|143853.6|143375.7|16
1734376950000|2024-12-16 19:22:30|143904.3|143416.9|143851.9|143386.8|143907.3|143429.2|143851.9|143375.7|16
1734376960000|2024-12-16 19:22:40|143893.2|143428.1|143893.2|143428.1|143907.3|143432.1|143852.8|143375.7|19
1734376970000|2024-12-16 19:22:50|143852.8|143387.7|143851.9|143386.8|143904.3|143431.1|143851.9|143386.8|14
1734376980000|2024-12-16 19:23:00|143891.2|143426.1|143851.9|143386.8|143896.2|143431.1|143851.9|143386.8|17
1734376990000|2024-12-16 19:23:10|143891.2|143426.1|143853.7|143388.6|143904.3|143431.1|143851.9|143375.7|19
1734377000000|2024-12-16 19:23:20|143893.2|143428.1|143863.1|143375.7|143894.2|143439.9|143843|143375.7|18
1734377010000|2024-12-16 19:23:30|143905.3|143417.9|143852.8|143386|143905.3|143439.9|143852.8|143375.7|14
1734377020000|2024-12-16 19:23:40|143895|143428.2|143884.4|143438.9|143897|143440.9|143842.1|143385.9|17
1734377030000|2024-12-16 19:23:50|143842.1|143396.6|143896|143429.2|143898|143441.9|143841.2|143385|18
1734377040000|2024-12-16 19:24:00|143884.4|143438.9|143908.3|143420.9|143908.3|143438.9|143843|143375.7|13
1734377050000|2024-12-16 19:24:10|143863.1|143375.7|143908.3|143420.9|143908.3|143420.9|143863.1|143375.7|8
1734377060000|2024-12-16 19:24:20|143863.1|143375.7|143911.3|143423.9|143911.3|143423.9|143861.3|143373.9|9
1734377070000|2024-12-16 19:24:30|143861.3|143373.9|143911.3|143423.9|143911.3|143423.9|143861.3|143373.9|11
1734377080000|2024-12-16 19:24:40|143863.1|143375.7|143912.3|143424.9|143912.3|143424.9|143861.3|143373.9|13
1734377090000|2024-12-16 19:24:50|143861.3|143373.9|143911.3|143423.9|143912.3|143424.9|143861.3|143373.9|6
1734377100000|2024-12-16 19:25:00|143862.1|143374.7|143912.3|143424.9|143912.3|143424.9|143862.1|143374.7|11
1734377110000|2024-12-16 19:25:10|143863.9|143376.5|143816.2|143470.6|143914.3|143472|143816.2|143375.7|16
1734377120000|2024-12-16 19:25:20|143817.6|143472|143912.3|143424.9|143912.3|143472|143815.2|143373.9|9
1734377130000|2024-12-16 19:25:30|143861.3|143373.9|143909.3|143421.9|143911.3|143471|143814.6|143371.5|14
1734377140000|2024-12-16 19:25:40|143817.6|143472|143861.1|143373.7|143909.3|143472|143813.8|143373.7|19
1734377150000|2024-12-16 19:25:50|143906.3|143418.9|143813.8|143468.2|143910.3|143471|143813.6|143373.7|16
1734377160000|2024-12-16 19:26:00|143813.6|143468|143903.3|143415.9|143910.3|143468|143813.6|143372.9|13
1734377170000|2024-12-16 19:26:10|143905.3|143417.9|143894.2|143429.1|143905.3|143431.1|143849.2|143372.9|13
1734377180000|2024-12-16 19:26:20|143848.9|143383.8|143860.1|143372.7|143910.3|143434.1|143848.3|143372.7|14
1734377190000|2024-12-16 19:26:30|143910.3|143422.9|143910.3|143422.9|143910.3|143422.9|143860.1|143372.7|9
1734377200000|2024-12-16 19:26:40|143860.1|143372.7|143910.3|143422.9|143910.3|143422.9|143859.5|143372.1|14
1734377210000|2024-12-16 19:26:50|143860.1|143372.7|143870.4|143362.4|143920.6|143422.9|143860.1|143362.4|12
1734377220000|2024-12-16 19:27:00|143920.6|143412.6|143865.2|143357.2|143920.6|143450.3|143816.5|143357.2|11
1734377230000|2024-12-16 19:27:10|143862.2|143354.2|143907.3|143419.9|143917.6|143461|143806.6|143354.2|16
1734377240000|2024-12-16 19:27:20|143867.8|143359.8|143858.9|143371.5|143908.3|143420.9|143858.9|143359.8|9
1734377250000|2024-12-16 19:27:30|143859.5|143372.1|143915.6|143407.6|143918.6|143419.9|143857.5|143361.2|13
1734377260000|2024-12-16 19:27:40|143869.8|143361.8|143915.6|143407.6|143916.6|143420.9|143857.5|143360.4|17
1734377270000|2024-12-16 19:27:50|143869|143361|143861.3|143373.9|143917.6|143419.9|143861.3|143361|19
1734377280000|2024-12-16 19:28:00|143905.3|143417.9|143905.3|143417.9|143906.3|143418.9|143857.7|143370.3|17
1734377290000|2024-12-16 19:28:10|143866.1|143378.7|143905.3|143417.9|143916.6|143418.9|143863.1|143367.4|15
1734377300000|2024-12-16 19:28:20|143865.1|143377.7|143905.3|143417.9|143908.3|143420.9|143862.1|143374.7|12
1734377310000|2024-12-16 19:28:30|143865.1|143377.7|143812.5|143477.9|143909.3|143477.9|143812.5|143373.7|18
1734377320000|2024-12-16 19:28:40|143909.3|143421.9|143808.4|143479.3|143910.3|143481.3|143808.4|143421.9|14
1734377330000|2024-12-16 19:28:50|143814|143468.4|143806|143485.2|143814|143487|143806|143468.4|9
1734377340000|2024-12-16 19:29:00|143798.7|143492.5|143796.5|143490.3|143800.8|143496.1|143795.7|143485.2|8
1734377350000|2024-12-16 19:29:10|143799.2|143485.2|143786.6|143500.1|143799.2|143500.1|143786.6|143485.2|9
1734377360000|2024-12-16 19:29:20|143789.4|143495|143786.9|143500.4|143789.4|143502.1|143786.6|143495|6
1734377370000|2024-12-16 19:29:30|143786.6|143500.1|143789.4|143495|143789.4|143500.1|143786.6|143495|6
1734377380000|2024-12-16 19:29:40|143786.6|143500.1|143784.4|143499.9|143789.4|143505|143781.7|143495|9
1734377390000|2024-12-16 19:29:50|143781.7|143505|143781.7|143505|143784.4|143505|143781.7|143499.9|5
1734377400000|2024-12-16 19:30:00|143784.4|143499.9|143781.7|143505|143784.4|143505|143781.7|143499.9|6
1734377410000|2024-12-16 19:30:10|143776.8|143510|143779.5|143504.8|143779.5|143510|143776.8|143504.8|6
1734377420000|2024-12-16 19:30:20|143777.8|143511|143776|143512.8|143779.5|143512.8|143776|143504.8|4
1734377430000|2024-12-16 19:30:30|143777.6|143506.7|143771.1|143517.6|143777.6|143517.6|143771.1|143506.7|3
1734377440000|2024-12-16 19:30:40|143772.8|143511.6|143772.1|143518.6|143772.8|143518.6|143771.1|143511.6|4
1734377450000|2024-12-16 19:30:50|143772.8|143511.6|143772.1|143518.6|143772.8|143518.6|143772.1|143511.6|4
1734377460000|2024-12-16 19:31:00|143772.8|143511.6|143772.8|143511.6|143772.8|143518.6|143771.1|143511.6|4
1734377470000|2024-12-16 19:31:10|143771.1|143517.6|143767.3|143523.5|143772.1|143523.5|143767.3|143517.6|3
1734377480000|2024-12-16 19:31:20|143767.9|143516.4|143757.6|143533.2|143767.9|143533.2|143757.6|143516.4|3
1734377490000|2024-12-16 19:31:30|143755|143537.1|143755.8|143531.4|143755.8|143537.1|143755|143531.4|2
1734377500000|2024-12-16 19:31:40|143758.2|143526.1|143751.3|143541.7|143758.2|143541.7|143751.3|143526.1|3
1734377510000|2024-12-16 19:31:50|143755.8|143531.4|143755.8|143531.4|143755.8|143541.7|143751.3|143531.4|5
1734377520000|2024-12-16 19:32:00|143751.3|143541.7|143755.8|143531.4|143755.8|143541.7|143751.3|143531.4|2
1734377530000|2024-12-16 19:32:10|143751.3|143541.7|143755.8|143531.4|143755.8|143541.7|143751.3|143531.4|2
1734377540000|2024-12-16 19:32:20|143751.3|143541.7|143757.6|143533.2|143758.2|143541.7|143751.3|143526.1|6
1734377550000|2024-12-16 19:32:30|143751.3|143541.7|143756.8|143532.4|143758.2|143541.7|143751.3|143526.1|6
1734377560000|2024-12-16 19:32:40|143756|143538.1|143756.8|143532.4|143756.8|143538.1|143756|143532.4|4
1734377570000|2024-12-16 19:32:50|143756|143538.1|143756.8|143532.4|143756.8|143538.1|143756|143532.4|2
1734377580000|2024-12-16 19:33:00|143759.2|143527.1|143756.8|143532.4|143759.2|143538.1|143756|143527.1|4
1734377590000|2024-12-16 19:33:10|143759.2|143527.1|143757.6|143533.2|143759.2|143533.2|143757.6|143527.1|6
1734377600000|2024-12-16 19:33:20|143756|143538.1|143757.6|143533.2|143759.2|143538.1|143756|143527.1|4
1734377610000|2024-12-16 19:33:30|143759.2|143527.1|143767.8|143530.5|143767.8|143533.2|143757.6|143527.1|3
1734377620000|2024-12-16 19:33:40|143766.9|143534.8|143759.9|143527.8|143771|143539.2|143759.2|143523.4|9
1734377630000|2024-12-16 19:33:50|143759.2|143527.1|143759.9|143527.8|143759.9|143527.8|143759.2|143527.1|4
1734377640000|2024-12-16 19:34:00|143759.2|143527.1|143760.9|143528.8|143760.9|143528.8|143759.2|143527.1|4
1734377650000|2024-12-16 19:34:10|143759.2|143527.1|143757.6|143533.2|143760.9|143533.2|143757.6|143527.1|6
1734377660000|2024-12-16 19:34:20|143759.2|143527.1|143757.6|143533.2|143759.2|143533.2|143757.6|143527.1|4
1734377670000|2024-12-16 19:34:30|143759.2|143527.1|143757.6|143533.2|143759.2|143533.2|143757.6|143527.1|4
1734377680000|2024-12-16 19:34:40|143759.2|143527.1|143752.3|143542.7|143759.2|143542.7|143752.3|143527.1|3
1734377720000|2024-12-16 19:35:20|143754.1|143541.9|143769.8|143545.4|143769.8|143548.1|143754.1|143534.1|9
1734377730000|2024-12-16 19:35:30|143765|143547.1|143769.8|143545.4|143774.9|143547.1|143764.8|143541.1|11
1734377740000|2024-12-16 19:35:40|143769.6|143545.2|143773.2|143541.1|143774.2|143545.2|143767.8|143541.1|11
1734377750000|2024-12-16 19:35:50|143769.8|143545.4|143768.8|143544.4|143774.9|143545.4|143768.8|143542.8|4
1734377760000|2024-12-16 19:36:00|143769.8|143545.4|143773.2|143541.1|143778.5|143545.4|143769.8|143541.1|13
1734377770000|2024-12-16 19:36:10|143774.9|143542.8|143759.3|143549.7|143774.9|143550.5|143757.5|143541.1|16
1734377780000|2024-12-16 19:36:20|143761.1|143548.9|143755.7|143551.3|143769.8|143552.1|143754|143545.4|15
1734377790000|2024-12-16 19:36:30|143757.5|143550.5|143763.8|143539.4|143763.8|143551.3|143755.7|143538.4|7
1734377800000|2024-12-16 19:36:40|143763.6|143539.2|143767.9|143535.8|143768.9|143543.2|143762.8|143531.2|19
1734377810000|2024-12-16 19:36:50|143770.5|143533.2|143769.8|143532.5|143776.6|143540.4|143764.8|143525.4|17
1734377820000|2024-12-16 19:37:00|143768.9|143536.8|143775|143527.4|143775.6|143537.8|143765.2|143525.4|18
1734377830000|2024-12-16 19:37:10|143768.8|143531.5|143764.6|143540.2|143776|143540.2|143764.6|143525.4|16
1734377840000|2024-12-16 19:37:20|143770.8|143533.5|143770.8|143533.5|143778.6|143542.2|143766.6|143531|19
1734377850000|2024-12-16 19:37:30|143767.2|143535.1|143771.8|143534.5|143779.6|143542.2|143766.6|143532|13
1734377860000|2024-12-16 19:37:40|143771.9|143539.8|143772.5|143535.2|143779.6|143539.8|143768.2|143532|10
1734377870000|2024-12-16 19:37:50|143771.9|143539.8|143768.2|143536.1|143772.8|143542.2|143764.8|143533.5|18
1734377880000|2024-12-16 19:38:00|143771.5|143534.2|143763.8|143539.4|143772.5|143542.4|143763.8|143533.5|17
1734377890000|2024-12-16 19:38:10|143767.2|143535.1|143769.9|143537.8|143771.5|143542.2|143763.8|143534.2|18
1734377900000|2024-12-16 19:38:20|143763.8|143539.4|143769.9|143537.8|143769.9|143546.9|143759.1|143535.1|17
1734377910000|2024-12-16 19:38:30|143768.2|143536.1|143768.2|143536.1|143772.5|143545.1|143763|143534.1|16
1734377920000|2024-12-16 19:38:40|143763.8|143539.4|143773.5|143536.2|143773.5|143543.2|143763.8|143533.5|17
1734377930000|2024-12-16 19:38:50|143769.2|143537.1|143764.8|143540.4|143778.6|143546.2|143764.8|143531|18
1734377940000|2024-12-16 19:39:00|143768.2|143536.1|143767.9|143535.8|143769.2|143542.2|143763.8|143535.1|10
1734377950000|2024-12-16 19:39:10|143767.2|143535.1|143768.2|143536.1|143771.5|143538.8|143767.2|143533.5|9
1734377960000|2024-12-16 19:39:20|143771.5|143534.2|143770.8|143533.5|143778.6|143537.1|143766.2|143531|18
1734377970000|2024-12-16 19:39:30|143779.6|143532|143768.2|143536.1|143780.6|143539.1|143767.2|143529.4|16
1734377980000|2024-12-16 19:39:40|143778.6|143531|143766.6|143542.2|143778.6|143542.2|143764.8|143531|17
1734377990000|2024-12-16 19:39:50|143766.2|143534.1|143863.2|143482.1|143863.2|143538.8|143766.2|143482.1|19
1734378000000|2024-12-16 19:40:00|143772|143524.4|143761.5|143561.5|143774.5|143564.1|143760.1|143524.4|19
1734378010000|2024-12-16 19:40:10|143766.1|143566.1|143766.5|143566.5|143768.1|143568.1|143760.5|143560.5|18
1734378020000|2024-12-16 19:40:20|143765.1|143565.1|143768.1|143568.1|143768.1|143568.1|143755.1|143555.1|14
1734378030000|2024-12-16 19:40:30|143767.5|143567.5|143741.5|143541.5|143767.5|143567.5|143741.5|143541.5|13
1734378050000|2024-12-16 19:40:50|143742.1|143542.1|143741.5|143541.5|143742.1|143542.1|143741.5|143541.5|2
1734378060000|2024-12-16 19:41:00|143742.1|143542.1|143742.1|143542.1|143742.1|143542.1|143742.1|143542.1|1
1734378170000|2024-12-16 19:42:50|143741.5|143541.5|143741.5|143541.5|143741.5|143541.5|143741.5|143541.5|1
1734378180000|2024-12-16 19:43:00|143742.1|143542.1|143741.5|143541.5|143742.1|143542.1|143741.5|143541.5|2
1734378190000|2024-12-16 19:43:10|143742.1|143542.1|143742.1|143542.1|143742.1|143542.1|143742.1|143542.1|1
1734378200000|2024-12-16 19:43:20|143741.5|143541.5|143741.5|143541.5|143741.5|143541.5|143741.5|143541.5|1
1734378210000|2024-12-16 19:43:30|143742.1|143542.1|143741.5|143541.5|143742.1|143542.1|143741.5|143541.5|2
1734378230000|2024-12-16 19:43:50|143742.1|143542.1|143742.1|143542.1|143742.1|143542.1|143742.1|143542.1|1
1734378250000|2024-12-16 19:44:10|143741.5|143541.5|143741.5|143541.5|143741.5|143541.5|143741.5|143541.5|1
1734378300000|2024-12-16 19:45:00|143742.1|143542.1|143741.5|143541.5|143742.1|143542.1|143741.5|143541.5|2
1734378370000|2024-12-16 19:46:10|143742.1|143542.1|143741.5|143541.5|143742.1|143542.1|143741.5|143541.5|2
1734378410000|2024-12-16 19:46:50|143742.1|143542.1|143742.1|143542.1|143742.1|143542.1|143742.1|143542.1|1
1734378430000|2024-12-16 19:47:10|143742.5|143542.5|143741.5|143541.5|143742.5|143542.5|143741|143541|6
1734378440000|2024-12-16 19:47:20|143742|143542|143742.5|143542.5|143742.5|143542.5|143741|143541|8
1734378450000|2024-12-16 19:47:30|143743|143543|143744|143544|143744|143544|143743|143543|3
1734378460000|2024-12-16 19:47:40|143744.5|143544.5|143744.5|143544.5|143744.5|143544.5|143744.5|143544.5|1
1734378470000|2024-12-16 19:47:50|143745|143545|143743.1|143543.1|143746.6|143546.6|143743.1|143543.1|14
1734378480000|2024-12-16 19:48:00|143743.2|143543.2|143741.5|143541.5|143747.8|143547.8|143741.5|143541.5|13
1734378490000|2024-12-16 19:48:10|143742|143542|143741.5|143541.5|143742|143542|143741.5|143541.5|8
1734378500000|2024-12-16 19:48:20|143742|143542|143742|143542|143743.1|143543.1|143741.5|143541.5|8
1734378510000|2024-12-16 19:48:30|143741.5|143541.5|143746.4|143546.4|143746.4|143546.4|143741.5|143541.5|9
1734378520000|2024-12-16 19:48:40|143744.6|143544.6|143746.4|143546.4|143746.4|143546.4|143742|143542|7
1734378530000|2024-12-16 19:48:50|143744.6|143544.6|143742|143542|143746.4|143546.4|143742|143542|5
1734378540000|2024-12-16 19:49:00|143743.5|143543.5|143744.1|143544.1|143744.1|143544.1|143742|143542|10
1734378550000|2024-12-16 19:49:10|143745.4|143545.4|143741.5|143541.5|143745.4|143545.4|143741.5|143541.5|9
1734378560000|2024-12-16 19:49:20|143742|143542|143742|143542|143743.5|143543.5|143741.5|143541.5|10
1734378570000|2024-12-16 19:49:30|143741.5|143541.5|143742|143542|143742|143542|143741.5|143541.5|2
1734378580000|2024-12-16 19:49:40|143741.5|143541.5|143741.5|143541.5|143741.5|143541.5|143741.5|143541.5|1
1734378590000|2024-12-16 19:49:50|143741.8|143541.8|143739.2|143539.2|143741.8|143541.8|143739.2|143539.2|3
1734378600000|2024-12-16 19:50:00|143739.8|143539.8|143739.8|143539.8|143739.8|143539.8|143739.8|143539.8|1
1734378620000|2024-12-16 19:50:20|143743|143543|143744|143544|143744.6|143544.6|143742.6|143542.6|8
1734378630000|2024-12-16 19:50:30|143745|143545|143745|143545|143745|143545|143745|143545|1
1734378660000|2024-12-16 19:51:00|143744.4|143544.4|143743.7|143543.7|143745.4|143545.4|143743.7|143543.7|4
1734378670000|2024-12-16 19:51:10|143745.1|143545.1|143747.1|143547.1|143747.1|143547.1|143738.6|143538.6|10
1734378680000|2024-12-16 19:51:20|143748|143548|143749.3|143549.3|143750.1|143550.1|143745.8|143545.8|9
1734378690000|2024-12-16 19:51:30|143749.4|143549.4|143748.2|143548.2|143749.4|143549.4|143746.5|143546.5|4
1734378700000|2024-12-16 19:51:40|143749.2|143549.2|143749|143549|143749.2|143549.2|143747.2|143547.2|7
1734378710000|2024-12-16 19:51:50|143746.8|143546.8|143747.2|143547.2|143747.2|143547.2|143746.7|143546.7|3
1734378720000|2024-12-16 19:52:00|143746.7|143546.7|143746.5|143546.5|143748.2|143548.2|143745.6|143545.6|6
1734378730000|2024-12-16 19:52:10|143746.6|143546.6|143745.2|143545.2|143747.2|143547.2|143745.2|143545.2|5
1734378740000|2024-12-16 19:52:20|143745.6|143545.6|143745.6|143545.6|143745.6|143545.6|143745.6|143545.6|1
1734378750000|2024-12-16 19:52:30|143745.7|143545.7|143748.5|143548.5|143748.5|143548.5|143744.4|143544.4|8
1734378760000|2024-12-16 19:52:40|143741.4|143541.4|143747|143547|143747|143547|143741.4|143541.4|5
1734378780000|2024-12-16 19:53:00|143748|143548|143747.4|143547.4|143749|143549|143745.3|143545.3|7
1734378790000|2024-12-16 19:53:10|143748.4|143548.4|143746.5|143546.5|143748.4|143548.4|143741|143541|5
1734378800000|2024-12-16 19:53:20|143747|143547|143748|143548|143748|143548|143747|143547|4
1734378810000|2024-12-16 19:53:30|143747.5|143547.5|143747.5|143547.5|143747.5|143547.5|143747.5|143547.5|1
1734378820000|2024-12-16 19:53:40|143747|143547|143747|143547|143747|143547|143747|143547|1
1734378840000|2024-12-16 19:54:00|143746.5|143546.5|143747|143547|143747|143547|143746.5|143546.5|2
1734378850000|2024-12-16 19:54:10|143746.5|143546.5|143746.5|143546.5|143746.5|143546.5|143746.5|143546.5|1
1734378880000|2024-12-16 19:54:40|143746|143546|143744|143544|143746|143546|143743.5|143543.5|3
1734378890000|2024-12-16 19:54:50|143743.5|143543.5|143743.5|143543.5|143743.5|143543.5|143743.5|143543.5|1
1734378910000|2024-12-16 19:55:10|143743|143543|143743|143543|143743|143543|143741.5|143541.5|4
1734378920000|2024-12-16 19:55:20|143742.5|143542.5|143742.5|143542.5|143742.5|143542.5|143742.5|143542.5|1
1734378940000|2024-12-16 19:55:40|143744|143544|143744|143544|143744|143544|143744|143544|1
1734378970000|2024-12-16 19:56:10|143745|143545|143744|143544|143745|143545|143744|143544|3
1734379000000|2024-12-16 19:56:40|143743.5|143543.5|143743|143543|143744|143544|143743|143543|4
1734379020000|2024-12-16 19:57:00|143743.5|143543.5|143743|143543|143743.5|143543.5|143743|143543|2
1734379030000|2024-12-16 19:57:10|143744|143544|143744.5|143544.5|143744.5|143544.5|143743|143543|10
1734379040000|2024-12-16 19:57:20|143743.5|143543.5|143744.5|143544.5|143745|143545|143743.5|143543.5|8
1734379050000|2024-12-16 19:57:30|143745|143545|143745|143545|143745|143545|143745|143545|1
1734379060000|2024-12-16 19:57:40|143746.5|143546.5|143743|143543|143746.5|143546.5|143743|143543|3
1734379070000|2024-12-16 19:57:50|143744.5|143544.5|143746|143546|143746|143546|143744.5|143544.5|4
1734379090000|2024-12-16 19:58:10|143745.5|143545.5|143745|143545|143745.5|143545.5|143745|143545|2
1734379100000|2024-12-16 19:58:20|143744.5|143544.5|143748|143548|143748|143548|143744.5|143544.5|4
1734379110000|2024-12-16 19:58:30|143744.5|143544.5|143743.6|143543.6|143744.5|143544.5|143743.4|143543.4|10
1734379120000|2024-12-16 19:58:40|143743.4|143543.4|143746|143546|143746|143546|143743.4|143543.4|5
1734379130000|2024-12-16 19:58:50|143745.2|143545.2|143745.2|143545.2|143746|143546|143745.2|143545.2|3
1734379150000|2024-12-16 19:59:10|143746.6|143546.6|143745.6|143545.6|143746.6|143546.6|143745.6|143545.6|2
1734379160000|2024-12-16 19:59:20|143747|143547|143746|143546|143747|143547|143745.8|143545.8|4
1734379170000|2024-12-16 19:59:30|143746.6|143546.6|143747.2|143547.2|143747.6|143547.6|143746.6|143546.6|5
1734379200000|2024-12-16 20:00:00|143746.8|143546.8|143741.7|143541.7|143746.8|143546.8|143741.7|143541.7|3
1734379210000|2024-12-16 20:00:10|143743|143543|143737.9|143537.9|143743|143543|143737.9|143537.9|2
1734379250000|2024-12-16 20:00:50|143745.8|143545.8|143745.2|143545.2|143745.8|143545.8|143745.2|143545.2|2
1734379260000|2024-12-16 20:01:00|143745.8|143545.8|143745.8|143545.8|143745.8|143545.8|143745.8|143545.8|1
1734379290000|2024-12-16 20:01:30|143741.2|143541.2|143741.2|143541.2|143741.2|143541.2|143741.2|143541.2|1
1734379320000|2024-12-16 20:02:00|143805|143540.3|143746.8|143546.8|143805|143546.8|143743.2|143540.3|3
1734379330000|2024-12-16 20:02:10|143743.1|143543.1|143743.8|143543.8|143743.9|143543.9|143743.1|143543.1|3
1734379340000|2024-12-16 20:02:20|143744.8|143544.8|143742.8|143542.8|143744.8|143544.8|143739.2|143539.2|4
1734379350000|2024-12-16 20:02:30|143745.8|143545.8|143742.8|143542.8|143745.9|143545.9|143742.8|143542.8|6
1734379360000|2024-12-16 20:02:40|143745.9|143545.9|143745.8|143545.8|143745.9|143545.9|143745.8|143545.8|2
1734379370000|2024-12-16 20:02:50|143743.8|143543.8|143744|143544|143745.8|143545.8|143743.8|143543.8|3
1734379380000|2024-12-16 20:03:00|143745.8|143545.8|143745.8|143545.8|143745.8|143545.8|143745.8|143545.8|1
1734379410000|2024-12-16 20:03:30|143743.4|143543.4|143744.4|143544.4|143745.8|143545.8|143742.8|143542.8|6
1734379420000|2024-12-16 20:03:40|143745.8|143545.8|143749.4|143549.4|143749.8|143549.8|143745.8|143545.8|3
1734379430000|2024-12-16 20:03:50|143749.8|143549.8|143740.8|143540.8|143803|143549.8|143740.8|143487.6|7
1734379440000|2024-12-16 20:04:00|143740.9|143540.9|143735.2|143535.2|143740.9|143540.9|143735.2|143535.2|3
1734379450000|2024-12-16 20:04:10|143799.7|143521.5|143799.7|143521.5|143799.7|143521.5|143799.7|143521.5|1
1734379460000|2024-12-16 20:04:20|143755.3|143477.1|143759|143474.1|143809.1|143524.2|143755.3|143473.8|4
1734379470000|2024-12-16 20:04:30|143755.7|143477.5|143755.7|143477.5|143755.7|143477.5|143755.7|143477.5|1
1734379480000|2024-12-16 20:04:40|143748.9|143484.2|143748.9|143484.2|143748.9|143484.2|143748.9|143484.2|1
1734379490000|2024-12-16 20:04:50|143800|143535.3|143800|143535.3|143800|143535.3|143800|143535.3|1
1734379500000|2024-12-16 20:05:00|143810.1|143525.2|143813.4|143521.8|143813.4|143525.2|143810.1|143521.8|2
1734379520000|2024-12-16 20:05:20|143810.1|143525.2|143810.1|143525.2|143810.1|143525.2|143810.1|143525.2|1
1734379530000|2024-12-16 20:05:30|143760.8|143475.9|143810.1|143525.2|143813.4|143525.2|143760.8|143475.9|5
1734379540000|2024-12-16 20:05:40|143813.4|143521.8|143816.8|143518.4|143816.8|143521.8|143765.8|143470.8|6
1734379550000|2024-12-16 20:05:50|143770.2|143471.8|143816.8|143518.4|143816.8|143518.4|143770.2|143471.8|2
1734379560000|2024-12-16 20:06:00|143813.4|143521.8|143770.2|143471.8|143813.4|143521.8|143766.8|143471.8|3
1734379570000|2024-12-16 20:06:10|143773.5|143468.4|143820.2|143515.1|143820.2|143515.1|143773.5|143468.4|2
1734379590000|2024-12-16 20:06:30|143773.4|143468.3|143820.2|143515.1|143820.2|143515.1|143773.4|143468.3|2
1734379600000|2024-12-16 20:06:40|143816.8|143518.4|143816.8|143518.4|143816.8|143518.4|143816.8|143518.4|1
1734379610000|2024-12-16 20:06:50|143770|143471.6|143816.8|143518.4|143816.8|143518.4|143770|143471.6|2
1734379620000|2024-12-16 20:07:00|143813.4|143521.8|143813.4|143521.8|143813.4|143521.8|143813.4|143521.8|1
1734379640000|2024-12-16 20:07:20|143766.6|143475|143810.1|143525.2|143813.4|143525.2|143766.6|143475|3
1734379670000|2024-12-16 20:07:50|143763.3|143478.4|143810.1|143525.2|143810.1|143525.2|143763.2|143478.3|6
1734379680000|2024-12-16 20:08:00|143763.2|143478.3|143806.7|143528.5|143810.1|143528.5|143763.2|143478.3|5
1734379690000|2024-12-16 20:08:10|143800|143535.3|143800|143535.3|143800|143535.3|143800|143535.3|1
1734379700000|2024-12-16 20:08:20|143753.2|143488.5|143760.6|143469|143800|143535.3|143747.2|143469|6
1734379710000|2024-12-16 20:08:30|143803.4|143511.8|143805.8|143507.4|143806.8|143511.8|143754.8|143456.4|5
1734379720000|2024-12-16 20:08:40|143754.6|143456.2|143804.8|143506.4|143804.8|143506.4|143754.6|143456.2|7
1734379740000|2024-12-16 20:09:00|143801.4|143509.8|143801.4|143509.8|143801.4|143509.8|143801.4|143509.8|1
1734379760000|2024-12-16 20:09:20|143756.6|143465|143760|143461.6|143760|143465|143756.6|143461.6|2
1734379770000|2024-12-16 20:09:30|143798.8|143500.4|143724.9|143524.9|143798.8|143524.9|143722.6|143500.4|3
1734379800000|2024-12-16 20:10:00|143728.7|143528.7|143736.8|143536.8|143749|143549|143728.7|143528.7|5
1734379810000|2024-12-16 20:10:10|143737.8|143537.8|143737.8|143537.8|143737.8|143537.8|143737.8|143537.8|1
1734379830000|2024-12-16 20:10:30|143734.9|143534.9|143736.4|143536.4|143736.4|143536.4|143734.9|143534.9|2
1734379840000|2024-12-16 20:10:40|143736.3|143536.3|143736.3|143536.3|143736.3|143536.3|143736.3|143536.3|1
1734379850000|2024-12-16 20:10:50|143734.9|143534.9|143734.9|143534.9|143734.9|143534.9|143734.9|143534.9|1
1734379860000|2024-12-16 20:11:00|143733.9|143533.9|143732.4|143532.4|143733.9|143533.9|143732.4|143532.4|2
1734379870000|2024-12-16 20:11:10|143732.3|143532.3|143723|143523|143732.3|143532.3|143723|143523|2
1734379930000|2024-12-16 20:12:10|143723.4|143523.4|143737.4|143537.4|143737.4|143537.4|143723.4|143523.4|3
1734379940000|2024-12-16 20:12:20|143743.4|143543.4|143738|143538|143743.4|143543.4|143737.4|143537.4|4
1734380000000|2024-12-16 20:13:20|143737.8|143537.8|143736.9|143536.9|143737.8|143537.8|143736.9|143536.9|2
1734380010000|2024-12-16 20:13:30|143743.4|143543.4|143736.4|143536.4|143743.4|143543.4|143736.4|143536.4|2
1734380020000|2024-12-16 20:13:40|143739.2|143539.2|143738.2|143538.2|143739.2|143539.2|143738.2|143538.2|2
1734380030000|2024-12-16 20:13:50|143736.8|143536.8|143734.8|143534.8|143749.6|143549.6|143734.8|143534.8|7
1734380040000|2024-12-16 20:14:00|143734.9|143534.9|143735.8|143535.8|143735.8|143535.8|143734.9|143534.9|2
1734380050000|2024-12-16 20:14:10|143736.4|143536.4|143732.7|143532.7|143747.2|143547.2|143732.7|143532.7|4
1734380060000|2024-12-16 20:14:20|143732.8|143532.8|143733.2|143533.2|143734.5|143534.5|143732.8|143532.8|5
1734380070000|2024-12-16 20:14:30|143734|143534|143732.8|143532.8|143735.4|143535.4|143732.7|143532.7|6
1734380080000|2024-12-16 20:14:40|143740.7|143540.7|143733.8|143533.8|143740.7|143540.7|143732.2|143532.2|6
1734380110000|2024-12-16 20:15:10|143733|143533|143725.4|143525.4|143733|143533|143724.4|143524.4|4
1734380120000|2024-12-16 20:15:20|143726.4|143526.4|143734.9|143534.9|143735.4|143535.4|143726.4|143526.4|3
1734380130000|2024-12-16 20:15:30|143745.4|143545.4|143734.4|143534.4|143745.4|143545.4|143734.4|143534.4|2
1734380140000|2024-12-16 20:15:40|143733.8|143533.8|143733.8|143533.8|143733.8|143533.8|143733.8|143533.8|1
1734380150000|2024-12-16 20:15:50|143733.3|143533.3|143733.8|143533.8|143745.2|143545.2|143732.2|143532.2|4
1734380160000|2024-12-16 20:16:00|143745.4|143545.4|143735.4|143535.4|143745.4|143545.4|143734.8|143534.8|4
1734380210000|2024-12-16 20:16:50|143735.9|143535.9|143735.9|143535.9|143735.9|143535.9|143735.9|143535.9|1
1734380240000|2024-12-16 20:17:20|143735.8|143535.8|143735.4|143535.4|143735.8|143535.8|143735.4|143535.4|2
1734380280000|2024-12-16 20:18:00|143745.4|143545.4|143735.9|143535.9|143745.4|143545.4|143735.9|143535.9|2
1734380290000|2024-12-16 20:18:10|143737.9|143537.9|143752.6|143552.6|143752.6|143552.6|143737.9|143537.9|3
1734380300000|2024-12-16 20:18:20|143753|143553|143738.9|143538.9|143754.1|143554.1|143738.9|143538.9|6
1734380310000|2024-12-16 20:18:30|143738.7|143538.7|143747.8|143547.8|143747.8|143547.8|143736.4|143536.4|5
1734380320000|2024-12-16 20:18:40|143750.8|143550.8|143746.6|143546.6|143750.8|143550.8|143739.8|143539.8|8
1734380330000|2024-12-16 20:18:50|143745.8|143545.8|143739.8|143539.8|143745.8|143545.8|143737.6|143537.6|5
1734380340000|2024-12-16 20:19:00|143739.9|143539.9|143739.9|143539.9|143739.9|143539.9|143739.9|143539.9|1
1734380350000|2024-12-16 20:19:10|143740|143540|143741|143541|143741|143541|143740|143540|2
1734380360000|2024-12-16 20:19:20|143744.5|143544.5|143749.9|143549.9|143750|143550|143744|143544|6
1734380370000|2024-12-16 20:19:30|143749.8|143549.8|143743|143543|143749.8|143549.8|143743|143543|3
1734380380000|2024-12-16 20:19:40|143742.8|143542.8|143738.4|143538.4|143742.8|143542.8|143738.4|143538.4|2
1734380410000|2024-12-16 20:20:10|143741.4|143541.4|143738.4|143538.4|143741.4|143541.4|143738.4|143538.4|2
1734380490000|2024-12-16 20:21:30|143739|143539|143750|143550|143750|143550|143739|143539|2
1734380540000|2024-12-16 20:22:20|143751|143551|143751|143551|143751|143551|143751|143551|1
1734380670000|2024-12-16 20:24:30|143752|143552|143752|143552|143752|143552|143752|143552|1
1734380680000|2024-12-16 20:24:40|143751.5|143551.5|143751.5|143551.5|143751.5|143551.5|143751.5|143551.5|1
1734380720000|2024-12-16 20:25:20|143757|143557|143756|143556|143757|143557|143756|143556|2
1734380730000|2024-12-16 20:25:30|143755|143555|143752.5|143552.5|143755|143555|143752.5|143552.5|2
1734380750000|2024-12-16 20:25:50|143756|143556|143755|143555|143756|143556|143755|143555|2
1734380760000|2024-12-16 20:26:00|143752.5|143552.5|143752.5|143552.5|143752.5|143552.5|143752.5|143552.5|1
1734380780000|2024-12-16 20:26:20|143754.5|143554.5|143755|143555|143755|143555|143754.5|143554.5|2
1734380790000|2024-12-16 20:26:30|143758|143558|143762.5|143562.5|143762.5|143562.5|143758|143558|5
1734380810000|2024-12-16 20:26:50|143760.5|143560.5|143761|143561|143762.5|143562.5|143759|143559|4
1734380820000|2024-12-16 20:27:00|143762|143562|143752.5|143552.5|143762|143562|143750.5|143550.5|3
1734380850000|2024-12-16 20:27:30|143754|143554|143755|143555|143755|143555|143754|143554|2
1734380910000|2024-12-16 20:28:30|143752.5|143552.5|143751.5|143551.5|143752.5|143552.5|143751.5|143551.5|2
1734380950000|2024-12-16 20:29:10|143749|143549|143734|143534|143749|143549|143734|143534|2
1734380960000|2024-12-16 20:29:20|143732.5|143532.5|143732.5|143532.5|143732.5|143532.5|143732.5|143532.5|1
1734380970000|2024-12-16 20:29:30|143736|143536|143735|143535|143736|143536|143735|143535|2
1734381000000|2024-12-16 20:30:00|143739|143539|143746.4|143546.4|143746.4|143546.4|143739|143539|2
1734381010000|2024-12-16 20:30:10|143747.8|143547.8|143748.8|143548.8|143748.8|143548.8|143747.8|143547.8|2
1734381060000|2024-12-16 20:31:00|143809|143544.3|143748.2|143548.2|143809|143548.2|143748.2|143544.3|2
1734381120000|2024-12-16 20:32:00|143809|143544.3|143758.5|143558.5|143809|143562|143753.8|143544.3|5
1734381190000|2024-12-16 20:33:10|143764.4|143564.4|143762|143562|143764.4|143564.4|143762|143562|2
1734381200000|2024-12-16 20:33:20|143758.5|143558.5|143756.5|143556.5|143758.5|143558.5|143756.5|143556.5|2
1734381270000|2024-12-16 20:34:30|143757|143557|143757|143557|143757|143557|143757|143557|1
1734381340000|2024-12-16 20:35:40|143759|143559|143759|143559|143759|143559|143759|143559|1
1734381350000|2024-12-16 20:35:50|143757.5|143557.5|143757.5|143557.5|143757.5|143557.5|143757.5|143557.5|1
1734381360000|2024-12-16 20:36:00|143757|143557|143757|143557|143757|143557|143757|143557|1
1734381380000|2024-12-16 20:36:20|143754.5|143554.5|143752|143552|143754.5|143554.5|143749.5|143549.5|5
1734381390000|2024-12-16 20:36:30|143749.5|143549.5|143752|143552|143752|143552|143749.5|143549.5|3
1734381430000|2024-12-16 20:37:10|143761.5|143561.5|143761.5|143561.5|143761.5|143561.5|143761.5|143561.5|1
1734381450000|2024-12-16 20:37:30|143757.2|143557.2|143752.5|143552.5|143757.2|143557.2|143752.5|143552.5|2
1734381460000|2024-12-16 20:37:40|143756|143556|143755|143555|143756|143556|143755|143555|2
1734381480000|2024-12-16 20:38:00|143758|143558|143762.5|143562.5|143762.5|143562.5|143758|143558|2
1734381500000|2024-12-16 20:38:20|143759.9|143559.9|143761.5|143561.5|143761.5|143561.5|143759.9|143559.9|2
1734381530000|2024-12-16 20:38:50|143758.5|143558.5|143755.5|143555.5|143758.5|143558.5|143755.5|143555.5|2
1734381690000|2024-12-16 20:41:30|143754.5|143554.5|143758.5|143558.5|143759.5|143559.5|143754.5|143554.5|3
1734381700000|2024-12-16 20:41:40|143761.5|143561.5|143761.5|143561.5|143761.5|143561.5|143761.5|143561.5|1
1734381750000|2024-12-16 20:42:30|143759|143559|143756|143556|143759|143559|143756|143556|2
1734381780000|2024-12-16 20:43:00|143797|143532.3|143750.6|143550.6|143797|143550.6|143750.6|143532.3|2
1734381790000|2024-12-16 20:43:10|143752.4|143552.4|143746.6|143546.6|143814|143560.8|143746.6|143546.6|13
1734381800000|2024-12-16 20:43:20|143760.8|143560.8|143757.8|143557.8|143760.8|143560.8|143757.8|143557.8|2
1734381810000|2024-12-16 20:43:30|143754.6|143554.6|143747.6|143547.6|143754.6|143554.6|143747.6|143547.6|2
1734381840000|2024-12-16 20:44:00|143751.1|143551.1|143757.4|143557.4|143757.4|143557.4|143751.1|143551.1|2
1734381860000|2024-12-16 20:44:20|143806|143541.3|143756.7|143492|143806|143541.3|143756.7|143492|2
1734381870000|2024-12-16 20:44:30|143751.8|143551.8|143743.2|143543.2|143751.8|143551.8|143743.2|143543.2|2
1734381890000|2024-12-16 20:44:50|143742.6|143542.6|143742.6|143542.6|143742.6|143542.6|143742.6|143542.6|1
1734381910000|2024-12-16 20:45:10|143745.4|143545.4|143744.2|143544.2|143745.4|143545.4|143744.2|143544.2|2
1734381920000|2024-12-16 20:45:20|143742.6|143542.6|143742.6|143542.6|143742.6|143542.6|143742.6|143542.6|1
1734381930000|2024-12-16 20:45:30|143742.8|143542.8|143742.8|143542.8|143742.8|143542.8|143742.8|143542.8|1
1734381950000|2024-12-16 20:45:50|143738.6|143538.6|143771|143506.3|143780|143538.6|143738.6|143506.3|4
1734381990000|2024-12-16 20:46:30|143735.7|143471|143766|143501.3|143766|143501.3|143735.7|143471|2
1734382070000|2024-12-16 20:47:50|143768|143503.3|143768|143503.3|143768|143503.3|143768|143503.3|1
1734382090000|2024-12-16 20:48:10|143733.7|143469|143740.5|143462.3|143740.5|143469|143733.7|143462.3|2
1734382100000|2024-12-16 20:48:20|143733.7|143469|143733.7|143469|143733.7|143469|143733.7|143469|1
1734382140000|2024-12-16 20:49:00|143776|143511.3|143743.8|143458.9|143791.1|143516.3|143743.8|143458.9|4
1734382150000|2024-12-16 20:49:10|143728.8|143528.8|143743.8|143458.9|143787.1|143528.8|143728.8|143458.9|3
1734382180000|2024-12-16 20:49:40|143740.5|143462.3|143740.5|143462.3|143740.5|143462.3|143740.5|143462.3|1
1734382190000|2024-12-16 20:49:50|143733.7|143469|143787.1|143502.2|143787.1|143512.3|143733.7|143469|3
1734382200000|2024-12-16 20:50:00|143790.4|143498.8|143790.4|143498.8|143790.4|143498.8|143790.4|143498.8|1
1734382210000|2024-12-16 20:50:10|143787.1|143502.2|143787.1|143502.2|143787.1|143502.2|143787.1|143502.2|1
1734382230000|2024-12-16 20:50:30|143789.1|143504.2|143748.2|143456.6|143789.1|143504.2|143744.8|143456.6|3
1734382240000|2024-12-16 20:50:40|143714.8|143514.8|143714.8|143514.8|143714.8|143514.8|143714.8|143514.8|1
1734382280000|2024-12-16 20:51:20|143786.1|143501.2|143716.2|143516.2|143786.1|143516.2|143716.2|143501.2|2
1734382300000|2024-12-16 20:51:40|143786.1|143501.2|143745.8|143460.9|143786.1|143501.2|143745.8|143460.9|2
1734382310000|2024-12-16 20:51:50|143742.5|143464.3|143742.5|143464.3|143742.5|143464.3|143742.5|143464.3|1
1734382320000|2024-12-16 20:52:00|143735.7|143471|143735.7|143471|143735.7|143471|143735.7|143471|1
1734382370000|2024-12-16 20:52:50|143780|143515.3|143790.1|143505.2|143790.1|143515.3|143780|143505.2|3
1734382410000|2024-12-16 20:53:30|143745.8|143460.9|143733.8|143448.9|143745.8|143460.9|143733.8|143448.9|2
1734382420000|2024-12-16 20:53:40|143737.2|143445.6|143743.6|143445.2|143763.8|143465.4|143737.2|143442.2|4
1734382430000|2024-12-16 20:53:50|143766.8|143468.4|143775.8|143477.4|143775.8|143477.4|143766.8|143468.4|3
1734382440000|2024-12-16 20:54:00|143782.8|143484.4|143711.7|143506|143782.8|143506|143711.7|143484.4|2
1734382450000|2024-12-16 20:54:10|143708.9|143508.9|143708.9|143508.9|143708.9|143508.9|143708.9|143508.9|1
1734382470000|2024-12-16 20:54:30|143779.4|143487.8|143706.2|143506.2|143779.4|143507.9|143706.2|143487.8|4
1734382480000|2024-12-16 20:54:40|143779.4|143487.8|143731.2|143439.6|143779.4|143507.2|143707.2|143439.6|5
1734382490000|2024-12-16 20:54:50|143727.8|143442.9|143727.8|143442.9|143776.1|143491.2|143727.8|143442.9|3
1734382500000|2024-12-16 20:55:00|143707.8|143507.8|143707.9|143507.9|143776.1|143507.9|143707.8|143442.9|5
1734382510000|2024-12-16 20:55:10|143707.8|143507.8|143727.8|143442.9|143776.1|143507.8|143707.8|143442.9|3
1734382520000|2024-12-16 20:55:20|143731.2|143439.6|143727.8|143442.9|143731.2|143442.9|143727.8|143439.6|2
1734382560000|2024-12-16 20:56:00|143724.5|143446.3|143724.5|143446.3|143724.5|143446.3|143724.5|143446.3|1
1734382570000|2024-12-16 20:56:10|143717.7|143453|143717.7|143453|143717.7|143453|143717.7|143453|1
1734382580000|2024-12-16 20:56:20|143760|143495.3|143773.4|143481.8|143773.4|143495.3|143760|143481.8|3
1734382590000|2024-12-16 20:56:30|143727.2|143435.6|143730.6|143432.2|143730.6|143435.6|143727.2|143432.2|2
1734382610000|2024-12-16 20:56:50|143727.2|143435.6|143727.2|143435.6|143727.2|143435.6|143727.2|143435.6|1
1734382620000|2024-12-16 20:57:00|143773.4|143481.8|143773.4|143481.8|143773.4|143481.8|143740.2|143448.6|3
1734382630000|2024-12-16 20:57:10|143776.8|143478.4|143743.6|143445.2|143776.8|143478.4|143743.6|143445.2|2
1734382640000|2024-12-16 20:57:20|143779.8|143481.4|143776.4|143484.8|143779.8|143484.8|143776.4|143481.4|4
1734382650000|2024-12-16 20:57:30|143740.2|143448.6|143769.4|143477.8|143769.4|143497.2|143697.2|143428.6|5
1734382660000|2024-12-16 20:57:40|143740.2|143448.6|143769.4|143477.8|143769.4|143477.8|143732.2|143440.6|3
1734382680000|2024-12-16 20:58:00|143721.2|143429.6|143766.1|143481.2|143769.4|143481.2|143721.2|143429.6|5
1734382720000|2024-12-16 20:58:40|143762.7|143484.5|143762.7|143484.5|143762.7|143484.5|143762.7|143484.5|1
1734382730000|2024-12-16 20:58:50|143756|143491.3|143766|143501.3|143766|143501.3|143717.7|143453|5
1734382740000|2024-12-16 20:59:00|143705.2|143505.2|143703.6|143503.6|143705.2|143505.2|143703.6|143503.6|2
1734382750000|2024-12-16 20:59:10|143776.1|143491.2|143705.2|143505.2|143776.1|143505.2|143705.2|143491.2|2
1734382790000|2024-12-16 20:59:50|143766|143501.3|143766|143501.3|143766|143501.3|143766|143501.3|1
1734382800000|2024-12-16 21:00:00|143726.7|143462|143776.1|143491.2|143776.1|143501.3|143726.7|143462|6
1734382810000|2024-12-16 21:00:10|143772.7|143494.5|143698|143498|143772.7|143499.1|143698|143494.5|4
1734382860000|2024-12-16 21:01:00|143698.1|143498.1|143698.1|143498.1|143698.1|143498.1|143698.1|143498.1|1
1734382870000|2024-12-16 21:01:10|143698|143498|143698|143498|143698|143498|143698|143498|1
1734382890000|2024-12-16 21:01:30|143698.5|143498.5|143698.5|143498.5|143698.5|143498.5|143698.5|143498.5|1
1734382940000|2024-12-16 21:02:20|143703.5|143503.5|143709.5|143509.5|143709.5|143509.5|143703.5|143503.5|3
1734382960000|2024-12-16 21:02:40|143707|143507|143714.8|143514.8|143714.8|143514.8|143707|143507|2
1734383100000|2024-12-16 21:05:00|143715.8|143515.8|143715.8|143515.8|143715.8|143515.8|143715.8|143515.8|1
1734383140000|2024-12-16 21:05:40|143716.8|143516.8|143716.8|143516.8|143716.8|143516.8|143716.8|143516.8|1
1734383300000|2024-12-16 21:08:20|143718.8|143518.8|143718.8|143518.8|143718.8|143518.8|143718.8|143518.8|1
1734383350000|2024-12-16 21:09:10|143678.7|143478.7|143746|143481.3|143751|143486.3|143678.7|143453|4
1734383360000|2024-12-16 21:09:20|143752.7|143474.5|143723.8|143438.9|143762.7|143484.5|143720.5|143438.9|4
1734383400000|2024-12-16 21:10:00|143720.5|143442.3|143744.8|143459.9|143752.7|143474.5|143720.5|143442.3|3
1734383430000|2024-12-16 21:10:30|143741.5|143463.3|143741.5|143463.3|143741.5|143463.3|143741.5|143463.3|1
1734383440000|2024-12-16 21:10:40|143734.7|143470|143734.7|143470|143734.7|143470|143734.7|143470|1
1734383460000|2024-12-16 21:11:00|143756|143491.3|143734.7|143470|143756|143491.3|143734.7|143470|4
1734383470000|2024-12-16 21:11:10|143756|143491.3|143721.7|143457|143756|143491.3|143721.7|143457|4
1734383480000|2024-12-16 21:11:20|143756|143491.3|143766.1|143481.2|143766.1|143491.3|143721.7|143450.3|7
1734383520000|2024-12-16 21:12:00|143762.7|143484.5|143762.7|143484.5|143762.7|143484.5|143762.7|143484.5|1
1734383530000|2024-12-16 21:12:10|143756|143491.3|143756|143491.3|143756|143491.3|143756|143491.3|1
1734383550000|2024-12-16 21:12:30|143715.7|143451|143756|143491.3|143762.7|143491.3|143715.7|143451|3
1734383560000|2024-12-16 21:12:40|143757|143492.3|143763.7|143485.5|143767.1|143492.3|143757|143482.2|3
1734383570000|2024-12-16 21:12:50|143757|143492.3|143757|143492.3|143757|143492.3|143757|143492.3|1
1734383590000|2024-12-16 21:13:10|143732.7|143468|143767.1|143482.2|143767.1|143492.3|143720.7|143445.9|10
1734383600000|2024-12-16 21:13:20|143743.8|143458.9|143767.1|143482.2|143767.1|143482.2|143743.8|143458.9|2
1734383620000|2024-12-16 21:13:40|143753.8|143468.9|143733.8|143448.9|143753.8|143468.9|143733.8|143448.9|2
1734383630000|2024-12-16 21:13:50|143776.1|143491.2|143781.4|143489.8|143781.4|143493.2|143776.1|143489.8|3
1734383640000|2024-12-16 21:14:00|143747.2|143455.6|143781.4|143489.8|143781.4|143489.8|143747.2|143455.6|11
1734383650000|2024-12-16 21:14:10|143784.8|143486.4|143781.4|143489.8|143784.8|143489.8|143751.6|143453.2|6
1734383660000|2024-12-16 21:14:20|143772.2|143480.6|143772.2|143480.6|143772.2|143480.6|143772.2|143480.6|1
1734383680000|2024-12-16 21:14:40|143768.8|143483.9|143768.8|143483.9|143768.8|143483.9|143768.8|143483.9|1
1734383690000|2024-12-16 21:14:50|143784.4|143486.9|143784.4|143486.9|143784.4|143486.9|143784.4|143486.9|1
1734383700000|2024-12-16 21:15:00|143811.6|143459.7|143811.6|143459.7|143811.6|143459.7|143811.6|143459.7|1
1734383720000|2024-12-16 21:15:20|143806.6|143464.7|143806.6|143464.7|143806.6|143464.7|143806.6|143464.7|1
1734383730000|2024-12-16 21:15:30|143796.6|143474.6|143796.6|143474.6|143796.6|143474.6|143796.6|143474.6|1
1734383980000|2024-12-16 21:19:40|143797.6|143475.6|143797.6|143475.6|143797.6|143475.6|143797.6|143475.6|1
1734383990000|2024-12-16 21:19:50|143799.6|143477.6|143799.6|143477.6|143799.6|143477.6|143799.6|143477.6|1
1734384100000|2024-12-16 21:21:40|143795.3|143485.9|143795.3|143485.9|143795.3|143485.9|143795.3|143485.9|1
1734384300000|2024-12-16 21:25:00|143801.6|143479.6|143801.6|143479.6|143801.6|143479.6|143801.6|143479.6|1
1734384470000|2024-12-16 21:27:50|143808.3|143498.9|143816.3|143506.9|143816.3|143506.9|143808.3|143498.9|2
1734384480000|2024-12-16 21:28:00|143796.1|143486.7|143809.3|143499.9|143809.3|143499.9|143796.1|143486.7|3
1734384600000|2024-12-16 21:30:00|143811.3|143501.9|143811.3|143501.9|143811.3|143501.9|143811.3|143501.9|1
1734384610000|2024-12-16 21:30:10|143793.1|143483.7|143814.6|143492.6|143814.6|143492.6|143793.1|143483.7|2
1734384680000|2024-12-16 21:31:20|143882.7|143424.6|143882.7|143424.6|143882.7|143424.6|143882.7|143424.6|1
1734385150000|2024-12-16 21:39:10|143826.3|143367.9|143832.5|143361.7|143832.5|143367.9|143826.3|143361.7|2
1734385160000|2024-12-16 21:39:20|143847.2|143346.9|143879.5|143314.7|143879.5|143346.9|143847.2|143314.7|4
1734385180000|2024-12-16 21:39:40|143871.6|143322.6|143937.4|143369.8|143937.4|143385.6|143871.6|143322.6|4
1734385190000|2024-12-16 21:39:50|143945.3|143361.9|143937.4|143369.8|143945.3|143369.8|143937.4|143361.9|2
1734385210000|2024-12-16 21:40:10|143929.5|143377.7|143929.5|143377.7|143929.5|143377.7|143929.5|143377.7|1
1734385240000|2024-12-16 21:40:40|143921.7|143385.6|143921.7|143385.6|143921.7|143385.6|143921.7|143385.6|1
1734385270000|2024-12-16 21:41:10|143904.7|143402.6|143904.7|143402.6|143904.7|143402.6|143904.7|143402.6|1
1734385280000|2024-12-16 21:41:20|143897.3|143409.9|143897.3|143409.9|143897.3|143409.9|143897.3|143409.9|1
1734385290000|2024-12-16 21:41:30|143882.6|143424.7|143882.6|143424.7|143882.6|143424.7|143882.6|143424.7|1
1734385320000|2024-12-16 21:42:00|143876.4|143430.9|143876.4|143430.9|143876.4|143430.9|143876.4|143430.9|1
1734385580000|2024-12-16 21:46:20|143885.4|143439.9|143885.4|143439.9|143885.4|143439.9|143885.4|143439.9|1
1734385720000|2024-12-16 21:48:40|143849.1|143403.6|143911|143396.3|143911|143403.6|143849.1|143375.3|5
1734385760000|2024-12-16 21:49:20|143903.6|143403.6|143897|143410.2|143903.6|143410.2|143897|143403.6|2
1734385770000|2024-12-16 21:49:30|143882.7|143424.6|143882.7|143424.6|143882.7|143424.6|143882.7|143424.6|1
1734385870000|2024-12-16 21:51:10|143886.4|143440.9|143886.4|143440.9|143886.4|143440.9|143886.4|143440.9|1
1734386090000|2024-12-16 21:54:50|143872.4|143414.3|143872.4|143414.3|143872.4|143414.3|143872.4|143414.3|1
1734397260000|2024-12-17 01:01:00|143550.5|143350.5|143545.1|143345.1|143550.5|143350.5|143539.9|143339.9|16
1734397270000|2024-12-17 01:01:10|143544.9|143344.9|143548.5|143348.5|143548.5|143348.5|143543.3|143343.3|11
1734397280000|2024-12-17 01:01:20|143547.5|143347.5|143548.1|143348.1|143548.5|143348.5|143547.5|143347.5|3
1734397300000|2024-12-17 01:01:40|143548.5|143348.5|143540.6|143340.6|143548.5|143348.5|143540.6|143340.6|5
1734397310000|2024-12-17 01:01:50|143539.9|143339.9|143545.1|143345.1|143545.5|143345.5|143538.5|143338.5|6
1734397320000|2024-12-17 01:02:00|143544.9|143344.9|143550.6|143350.6|143557.1|143357.1|143544.1|143344.1|14
1734397330000|2024-12-17 01:02:10|143549.9|143349.9|143528.5|143328.5|143549.9|143349.9|143528.5|143328.5|16
1734397340000|2024-12-17 01:02:20|143529.1|143329.1|143539.1|143339.1|143540|143340|143528.1|143328.1|13
1734397350000|2024-12-17 01:02:30|143547.1|143347.1|143550.9|143350.9|143550.9|143350.9|143546.5|143346.5|9
1734397360000|2024-12-17 01:02:40|143551|143351|143551.4|143351.4|143556.5|143356.5|143550.9|143350.9|8
1734397370000|2024-12-17 01:02:50|143551.5|143351.5|143552.3|143352.3|143557.1|143357.1|143549.9|143349.9|10
1734397380000|2024-12-17 01:03:00|143554.9|143354.9|143556.9|143356.9|143556.9|143356.9|143552.3|143352.3|7
1734397390000|2024-12-17 01:03:10|143556.3|143356.3|143548.1|143348.1|143559.9|143359.9|143545.1|143345.1|8
1734397400000|2024-12-17 01:03:20|143548.5|143348.5|143539.9|143339.9|143548.5|143348.5|143538.1|143338.1|6
1734397410000|2024-12-17 01:03:30|143540.1|143340.1|143539.9|143339.9|143541.3|143341.3|143539.9|143339.9|3
1734397420000|2024-12-17 01:03:40|143544.1|143344.1|143546.5|143346.5|143546.9|143346.9|143542.7|143342.7|10
1734397430000|2024-12-17 01:03:50|143552.9|143352.9|143549.9|143349.9|143553.5|143353.5|143549.9|143349.9|10
1734397440000|2024-12-17 01:04:00|143548.5|143348.5|143546.9|143346.9|143548.5|143348.5|143546.5|143346.5|6
1734397450000|2024-12-17 01:04:10|143547.1|143347.1|143547|143347|143549|143349|143546.5|143346.5|6
1734397460000|2024-12-17 01:04:20|143546.5|143346.5|143546.5|143346.5|143546.5|143346.5|143545.9|143345.9|4
1734397470000|2024-12-17 01:04:30|143544.5|143344.5|143547.1|143347.1|143547.1|143347.1|143541.5|143341.5|5
1734397480000|2024-12-17 01:04:40|143546.5|143346.5|143547.1|143347.1|143548.5|143348.5|143546.5|143346.5|4
1734397490000|2024-12-17 01:04:50|143546.5|143346.5|143542.1|143342.1|143546.5|143346.5|143542.1|143342.1|3
1734397500000|2024-12-17 01:05:00|143541.5|143341.5|143535.1|143335.1|143541.5|143341.5|143535.1|143335.1|4
1734397510000|2024-12-17 01:05:10|143534.1|143334.1|143508.5|143308.5|143534.1|143334.1|143508.5|143308.5|9
1734397520000|2024-12-17 01:05:20|143500.5|143300.5|143497.1|143297.1|143500.5|143300.5|143493.5|143293.5|14
1734397530000|2024-12-17 01:05:30|143497.5|143297.5|143495.1|143295.1|143499.1|143299.1|143495.1|143295.1|11
1734397540000|2024-12-17 01:05:40|143501.1|143301.1|143511.1|143311.1|143513.5|143313.5|143501.1|143301.1|9
1734397550000|2024-12-17 01:05:50|143513.1|143313.1|143519.5|143319.5|143526.1|143326.1|143513.1|143313.1|10
1734397560000|2024-12-17 01:06:00|143519.1|143319.1|143525.5|143325.5|143525.5|143325.5|143519.1|143319.1|7
1734397570000|2024-12-17 01:06:10|143521.1|143321.1|143472.5|143372.5|143523.1|143373.1|143470.1|143320.1|10
1734397580000|2024-12-17 01:06:20|143471.1|143371.1|143473.5|143373.5|143475.1|143375.1|143470.1|143370.1|9
1734397590000|2024-12-17 01:06:30|143470.5|143370.5|143481.5|143381.5|143485.1|143385.1|143470.5|143370.5|12
1734397600000|2024-12-17 01:06:40|143483.5|143383.5|143493.5|143393.5|143493.5|143393.5|143479.1|143379.1|16
1734397610000|2024-12-17 01:06:50|143494.1|143394.1|143490.1|143390.1|143494.1|143394.1|143490.1|143390.1|10
1734397620000|2024-12-17 01:07:00|143495.5|143395.5|143480.1|143380.1|143495.5|143395.5|143480.1|143380.1|5
1734397630000|2024-12-17 01:07:10|143482.5|143382.5|143480.5|143380.5|143484.5|143384.5|143479.1|143379.1|13
1734397640000|2024-12-17 01:07:20|143480.1|143380.1|143487.5|143387.5|143487.5|143387.5|143479.1|143379.1|8
1734397650000|2024-12-17 01:07:30|143488.5|143388.5|143495.1|143395.1|143510.1|143410.1|143488.5|143388.5|13
1734397660000|2024-12-17 01:07:40|143493.5|143393.5|143493.1|143393.1|143498|143398|143490|143390|14
1734397670000|2024-12-17 01:07:50|143490.5|143390.5|143480.1|143380.1|143493.1|143393.1|143480.1|143380.1|6
1734397680000|2024-12-17 01:08:00|143478.5|143378.5|143476.5|143376.5|143479.1|143379.1|143473.1|143373.1|8
1734397690000|2024-12-17 01:08:10|143477.1|143377.1|143488.5|143388.5|143493.5|143393.5|143475.1|143375.1|10
1734397700000|2024-12-17 01:08:20|143486.1|143386.1|143490.5|143390.5|143493.5|143393.5|143485.5|143385.5|10
1734397710000|2024-12-17 01:08:30|143491.1|143391.1|143489.1|143389.1|143493.1|143393.1|143483.1|143383.1|12
1734397720000|2024-12-17 01:08:40|143484.1|143384.1|143487.1|143387.1|143487.5|143387.5|143483.1|143383.1|8
1734397730000|2024-12-17 01:08:50|143488.1|143388.1|143488.5|143388.5|143489.5|143389.5|143488.1|143388.1|5
1734397740000|2024-12-17 01:09:00|143489.5|143389.5|143480.1|143380.1|143489.5|143389.5|143478.5|143378.5|10
1734397750000|2024-12-17 01:09:10|143481.1|143381.1|143478.5|143378.5|143484.5|143384.5|143478.5|143378.5|12
1734397760000|2024-12-17 01:09:20|143478.1|143378.1|143470.1|143370.1|143478.1|143378.1|143468.5|143368.5|5
1734397770000|2024-12-17 01:09:30|143470.5|143370.5|143480.1|143380.1|143481.1|143381.1|143470.5|143370.5|5
1734397780000|2024-12-17 01:09:40|143480.5|143380.5|143487.5|143387.5|143487.5|143387.5|143475.5|143375.5|14
1734397790000|2024-12-17 01:09:50|143488.5|143388.5|143492.5|143392.5|143492.5|143392.5|143488.5|143388.5|3
1734397800000|2024-12-17 01:10:00|143491.5|143391.5|143493.1|143393.1|143494.5|143394.5|143490.1|143390.1|11
1734397810000|2024-12-17 01:10:10|143488.5|143388.5|143491.5|143391.5|143492.1|143392.1|143488.5|143388.5|5
1734397820000|2024-12-17 01:10:20|143492.1|143392.1|143490.1|143390.1|143492.1|143392.1|143488.1|143388.1|9
1734397830000|2024-12-17 01:10:30|143489.5|143389.5|143478.5|143378.5|143489.5|143389.5|143478.5|143378.5|3
1734397840000|2024-12-17 01:10:40|143481.1|143381.1|143484.1|143384.1|143485.5|143385.5|143478.5|143378.5|14
1734397850000|2024-12-17 01:10:50|143483.5|143383.5|143481.5|143381.5|143484.5|143384.5|143479.5|143379.5|9
1734397860000|2024-12-17 01:11:00|143482.1|143382.1|143491.5|143391.5|143493.1|143393.1|143482.1|143382.1|10
1734397870000|2024-12-17 01:11:10|143491.1|143391.1|143488.5|143388.5|143493.1|143393.1|143488.5|143388.5|6
1734397880000|2024-12-17 01:11:20|143487.1|143387.1|143492.5|143392.5|143495.5|143395.5|143485.1|143385.1|14
1734397890000|2024-12-17 01:11:30|143501.5|143401.5|143505.1|143405.1|143505.1|143405.1|143501.5|143401.5|3
1734397900000|2024-12-17 01:11:40|143506.1|143406.1|143508.5|143408.5|143510.1|143410.1|143505.1|143405.1|12
1734397910000|2024-12-17 01:11:50|143510.1|143410.1|143508.5|143408.5|143515.1|143415.1|143508.5|143408.5|9
1734397920000|2024-12-17 01:12:00|143507.5|143407.5|143505.1|143405.1|143507.5|143407.5|143503.1|143403.1|7
1734397930000|2024-12-17 01:12:10|143507.1|143407.1|143507.1|143407.1|143507.1|143407.1|143503.5|143403.5|10
1734397940000|2024-12-17 01:12:20|143508.1|143408.1|143507.1|143407.1|143511.5|143411.5|143506.5|143406.5|8
1734397950000|2024-12-17 01:12:30|143506.5|143406.5|143510.1|143410.1|143510.1|143410.1|143506.1|143406.1|7
1734397960000|2024-12-17 01:12:40|143512.1|143412.1|143508.5|143408.5|143512.1|143412.1|143508.5|143408.5|5
1734397970000|2024-12-17 01:12:50|143507.5|143407.5|143508.5|143408.5|143508.5|143408.5|143507.5|143407.5|3
1734397980000|2024-12-17 01:13:00|143509.1|143409.1|143507.1|143407.1|143509.1|143409.1|143505.1|143405.1|5
1734397990000|2024-12-17 01:13:10|143507.5|143407.5|143505.1|143405.1|143508.1|143408.1|143505.1|143405.1|7
1734398000000|2024-12-17 01:13:20|143503.5|143403.5|143491.1|143391.1|143503.5|143403.5|143490.1|143390.1|9
1734398010000|2024-12-17 01:13:30|143490.5|143390.5|143481.1|143381.1|143490.5|143390.5|143481.1|143381.1|9
1734398020000|2024-12-17 01:13:40|143480.5|143380.5|143488.1|143388.1|143488.1|143388.1|143480.5|143380.5|5
1734398030000|2024-12-17 01:13:50|143486.5|143386.5|143480.1|143380.1|143486.5|143386.5|143480.1|143380.1|4
1734398040000|2024-12-17 01:14:00|143480.5|143380.5|143488.1|143388.1|143488.1|143388.1|143480.1|143380.1|8
1734398050000|2024-12-17 01:14:10|143491.1|143391.1|143471.5|143371.5|143491.1|143391.1|143471.5|143371.5|13
1734398060000|2024-12-17 01:14:20|143471.1|143371.1|143458.5|143358.5|143472.5|143372.5|143455.1|143355.1|14
1734398070000|2024-12-17 01:14:30|143505.1|143305.1|143510.1|143310.1|143511.5|143311.5|143505.1|143305.1|8
1734398080000|2024-12-17 01:14:40|143509.5|143309.5|143505.1|143305.1|143509.5|143309.5|143505.1|143305.1|4
1734398090000|2024-12-17 01:14:50|143503.8|143303.8|143505.1|143305.1|143505.1|143305.1|143503.8|143303.8|2
1734398100000|2024-12-17 01:15:00|143504.8|143304.8|143462.5|143262.5|143504.8|143304.8|143462.5|143262.5|9
1734398110000|2024-12-17 01:15:10|143450.1|143250.1|143451.5|143251.5|143464.1|143264.1|143450.1|143250.1|12
1734398120000|2024-12-17 01:15:20|143447.5|143247.5|143441.8|143241.8|143466.1|143266.1|143441.3|143241.3|16
1734398130000|2024-12-17 01:15:30|143442.2|143242.2|143391.2|143291.2|143442.2|143291.2|143391.2|143240.8|12
1734398140000|2024-12-17 01:15:40|143390.9|143290.9|143391.2|143291.2|143391.2|143291.2|143390.4|143290.4|12
1734398150000|2024-12-17 01:15:50|143391.3|143291.3|143391.2|143291.2|143391.3|143291.3|143390.4|143290.4|13
1734398160000|2024-12-17 01:16:00|143393.1|143293.1|143415|143315|143418|143318|143393.1|143293.1|13
1734398170000|2024-12-17 01:16:10|143414.5|143314.5|143428.5|143328.5|143429|143329|143414.5|143314.5|13
1734398180000|2024-12-17 01:16:20|143433.5|143333.5|143416.5|143316.5|143433.5|143333.5|143416.5|143316.5|10
1734398190000|2024-12-17 01:16:30|143417|143317|143423.1|143323.1|143424.1|143324.1|143416.5|143316.5|7
1734398200000|2024-12-17 01:16:40|143422.5|143322.5|143415.8|143315.8|143422.5|143322.5|143415.8|143315.8|7
1734398210000|2024-12-17 01:16:50|143415.1|143315.1|143394.5|143294.5|143415.1|143315.1|143394.5|143294.5|11
1734398220000|2024-12-17 01:17:00|143389.5|143289.5|143385.1|143285.1|143391.5|143291.5|143384.5|143284.5|9
1734398230000|2024-12-17 01:17:10|143384.5|143284.5|143384.1|143284.1|143385.1|143285.1|143376.5|143276.5|14
1734398240000|2024-12-17 01:17:20|143381.5|143281.5|143405.1|143305.1|143405.5|143305.5|143378.1|143278.1|12
1734398250000|2024-12-17 01:17:30|143405|143305|143405|143305|143405|143305|143396.5|143296.5|7
1734398260000|2024-12-17 01:17:40|143403.5|143303.5|143395.5|143295.5|143405|143305|143393.5|143293.5|12
1734398270000|2024-12-17 01:17:50|143397|143297|143384.1|143284.1|143397|143297|143384.1|143284.1|5
1734398280000|2024-12-17 01:18:00|143385.1|143285.1|143376.5|143276.5|143385.1|143285.1|143376.5|143276.5|11
1734398290000|2024-12-17 01:18:10|143376.1|143276.1|143374.5|143274.5|143376.1|143276.1|143368.1|143268.1|4
1734398300000|2024-12-17 01:18:20|143372.8|143272.8|143357.1|143257.1|143372.8|143272.8|143356.5|143256.5|13
1734398310000|2024-12-17 01:18:30|143362.5|143262.5|143380|143280|143380.1|143280.1|143358.5|143258.5|15
1734398320000|2024-12-17 01:18:40|143378.5|143278.5|143380.1|143280.1|143380.1|143280.1|143371.5|143271.5|6
1734398330000|2024-12-17 01:18:50|143376.5|143276.5|143376.3|143276.3|143376.5|143276.5|143375.1|143275.1|7
1734398340000|2024-12-17 01:19:00|143374.5|143274.5|143375.5|143275.5|143375.5|143275.5|143369.1|143269.1|8
1734398350000|2024-12-17 01:19:10|143375.1|143275.1|143374.5|143274.5|143375.1|143275.1|143362.3|143262.3|10
1734398360000|2024-12-17 01:19:20|143375.1|143275.1|143381.1|143281.1|143381.1|143281.1|143375.1|143275.1|4
1734398370000|2024-12-17 01:19:30|143383.5|143283.5|143382.1|143282.1|143387.1|143287.1|143377.1|143277.1|12
1734398380000|2024-12-17 01:19:40|143376.1|143276.1|143376.5|143276.5|143380.5|143280.5|143374.5|143274.5|9
1734398390000|2024-12-17 01:19:50|143380.1|143280.1|143374.5|143274.5|143380.1|143280.1|143368.5|143268.5|9
1734398400000|2024-12-17 01:20:00|143371.5|143271.5|143374.5|143274.5|143374.5|143274.5|143371.5|143271.5|3
1734398410000|2024-12-17 01:20:10|143375.1|143275.1|143385.2|143285.2|143389.5|143289.5|143375.1|143275.1|8
1734398420000|2024-12-17 01:20:20|143385.3|143285.3|143383.3|143283.3|143385.3|143285.3|143383.3|143283.3|2
1734398430000|2024-12-17 01:20:30|143383.8|143283.8|143388.5|143288.5|143388.5|143288.5|143383.8|143283.8|5
1734398440000|2024-12-17 01:20:40|143386.5|143286.5|143386.6|143286.6|143387.5|143287.5|143386.5|143286.5|5
1734398450000|2024-12-17 01:20:50|143386.7|143286.7|143385.2|143285.2|143387.1|143287.1|143385.2|143285.2|5
1734398460000|2024-12-17 01:21:00|143388.7|143288.7|143360|143260|143388.7|143288.7|143360|143260|11
1734398470000|2024-12-17 01:21:10|143363.5|143263.5|143356.5|143256.5|143363.5|143263.5|143353.5|143253.5|7
1734398480000|2024-12-17 01:21:20|143366.5|143266.5|143371.1|143271.1|143374.5|143274.5|143366.5|143266.5|4
1734398490000|2024-12-17 01:21:30|143369.1|143269.1|143368.5|143268.5|143370.5|143270.5|143368.1|143268.1|7
1734398500000|2024-12-17 01:21:40|143367.5|143267.5|143374.5|143274.5|143380.2|143280.2|143367.5|143267.5|11
1734398510000|2024-12-17 01:21:50|143374.1|143274.1|143358.5|143258.5|143374.1|143274.1|143357.1|143257.1|12
1734398520000|2024-12-17 01:22:00|143359.1|143259.1|143363.7|143263.7|143363.7|143263.7|143353.1|143253.1|8
1734398530000|2024-12-17 01:22:10|143365.1|143265.1|143367.5|143267.5|143369.6|143269.6|143364.6|143264.6|8
1734398540000|2024-12-17 01:22:20|143368.1|143268.1|143368.5|143268.5|143376.5|143276.5|143367.1|143267.1|11
1734398550000|2024-12-17 01:22:30|143367.5|143267.5|143367.1|143267.1|143367.5|143267.5|143367.1|143267.1|2
1734398560000|2024-12-17 01:22:40|143367.5|143267.5|143358.1|143258.1|143367.5|143267.5|143357.5|143257.5|17
1734398570000|2024-12-17 01:22:50|143357.1|143257.1|143378.1|143278.1|143378.1|143278.1|143357.1|143257.1|14
1734398580000|2024-12-17 01:23:00|143377.5|143277.5|143365.1|143265.1|143377.5|143277.5|143365.1|143265.1|12
1734398590000|2024-12-17 01:23:10|143359.5|143259.5|143367.5|143267.5|143368.1|143268.1|143358.5|143258.5|12
1734398600000|2024-12-17 01:23:20|143368.1|143268.1|143376.1|143276.1|143386.5|143286.5|143368.1|143268.1|14
1734398610000|2024-12-17 01:23:30|143377.1|143277.1|143389.5|143289.5|143389.5|143289.5|143373.5|143273.5|14
1734398620000|2024-12-17 01:23:40|143389.1|143289.1|143385.1|143285.1|143389.1|143289.1|143382.5|143282.5|6
1734398630000|2024-12-17 01:23:50|143383.1|143283.1|143377.1|143277.1|143383.1|143283.1|143375.5|143275.5|9
1734398640000|2024-12-17 01:24:00|143376.5|143276.5|143370.5|143270.5|143376.5|143276.5|143369.5|143269.5|12
1734398650000|2024-12-17 01:24:10|143371.5|143271.5|143369.1|143269.1|143371.5|143271.5|143368.1|143268.1|14
1734398660000|2024-12-17 01:24:20|143365.5|143265.5|143367.1|143267.1|143367.5|143267.5|143359.5|143259.5|10
1734398670000|2024-12-17 01:24:30|143366.5|143266.5|143361.1|143261.1|143367.1|143267.1|143360.5|143260.5|9
1734398680000|2024-12-17 01:24:40|143360.5|143260.5|143368.6|143268.6|143368.6|143268.6|143360.5|143260.5|11
1734398690000|2024-12-17 01:24:50|143374.1|143274.1|143377.1|143277.1|143380.1|143280.1|143374.1|143274.1|10
1734398700000|2024-12-17 01:25:00|143377.6|143277.6|143374.1|143274.1|143377.6|143277.6|143373.5|143273.5|4
1734398710000|2024-12-17 01:25:10|143374.5|143274.5|143371.1|143271.1|143374.5|143274.5|143368.1|143268.1|10
1734398720000|2024-12-17 01:25:20|143370.5|143270.5|143357.5|143257.5|143370.5|143270.5|143357.1|143257.1|8
1734398730000|2024-12-17 01:25:30|143357.1|143257.1|143367.5|143267.5|143367.5|143267.5|143357.1|143257.1|14
1734398740000|2024-12-17 01:25:40|143368.1|143268.1|143369.5|143269.5|143369.5|143269.5|143367.1|143267.1|7
1734398750000|2024-12-17 01:25:50|143375.1|143275.1|143375.1|143275.1|143375.5|143275.5|143375.1|143275.1|7
1734398760000|2024-12-17 01:26:00|143375.5|143275.5|143375.1|143275.1|143375.5|143275.5|143375.1|143275.1|2
1734398770000|2024-12-17 01:26:10|143376.1|143276.1|143376.5|143276.5|143376.5|143276.5|143376.1|143276.1|2
1734398780000|2024-12-17 01:26:20|143381.1|143281.1|143408.1|143308.1|143408.1|143308.1|143381.1|143281.1|8
1734398790000|2024-12-17 01:26:30|143408|143308|143397|143297|143408|143308|143387.5|143287.5|6
1734398800000|2024-12-17 01:26:40|143398|143298|143396.5|143296.5|143398.5|143298.5|143396|143296|13
1734398810000|2024-12-17 01:26:50|143397.1|143297.1|143404.5|143304.5|143411.5|143311.5|143397.1|143297.1|16
1734398820000|2024-12-17 01:27:00|143404.1|143304.1|143411.5|143311.5|143411.5|143311.5|143401.1|143301.1|12
1734398830000|2024-12-17 01:27:10|143411.1|143311.1|143405.1|143305.1|143411.1|143311.1|143405.1|143305.1|6
1734398840000|2024-12-17 01:27:20|143404.5|143304.5|143403.1|143303.1|143405.1|143305.1|143399.5|143299.5|11
1734398850000|2024-12-17 01:27:30|143404.1|143304.1|143417.1|143317.1|143417.1|143317.1|143403.1|143303.1|11
1734398860000|2024-12-17 01:27:40|143411.1|143311.1|143421.1|143321.1|143421.1|143321.1|143410.1|143310.1|11
1734398870000|2024-12-17 01:27:50|143421.5|143321.5|143420.1|143320.1|143421.5|143321.5|143418.1|143318.1|6
1734398880000|2024-12-17 01:28:00|143416.5|143316.5|143408.5|143308.5|143416.5|143316.5|143402.1|143302.1|10
1734398890000|2024-12-17 01:28:10|143408.1|143308.1|143408.5|143308.5|143409.1|143309.1|143405.1|143305.1|7
1734398900000|2024-12-17 01:28:20|143408.1|143308.1|143403.1|143303.1|143408.1|143308.1|143403.1|143303.1|4
1734398910000|2024-12-17 01:28:30|143404.1|143304.1|143412.1|143312.1|143415.1|143315.1|143404.1|143304.1|7
1734398920000|2024-12-17 01:28:40|143413.5|143313.5|143408.1|143308.1|143413.5|143313.5|143408.1|143308.1|9
1734398930000|2024-12-17 01:28:50|143408.5|143308.5|143410.1|143310.1|143410.1|143310.1|143406.5|143306.5|6
1734398940000|2024-12-17 01:29:00|143410.5|143310.5|143410.1|143310.1|143415.1|143315.1|143409.1|143309.1|5
1734398950000|2024-12-17 01:29:10|143409.5|143309.5|143441.5|143341.5|143441.5|143341.5|143409.5|143309.5|13
1734398960000|2024-12-17 01:29:20|143443.5|143343.5|143438.5|143338.5|143443.5|143343.5|143436.5|143336.5|8
1734398970000|2024-12-17 01:29:30|143438|143338|143437.5|143337.5|143440.1|143340.1|143437.1|143337.1|9
1734398980000|2024-12-17 01:29:40|143437.1|143337.1|143448.1|143348.1|143448.1|143348.1|143437.1|143337.1|11
1734398990000|2024-12-17 01:29:50|143449.1|143349.1|143447.5|143347.5|143449.5|143349.5|143447.5|143347.5|6
1734399000000|2024-12-17 01:30:00|143447.1|143347.1|143438.1|143338.1|143447.1|143347.1|143432.5|143332.5|11
1734399010000|2024-12-17 01:30:10|143437.1|143337.1|143449.1|143349.1|143449.1|143349.1|143437.1|143337.1|19
1734399020000|2024-12-17 01:30:20|143448.1|143348.1|143457.5|143357.5|143457.5|143357.5|143448.1|143348.1|15
1734399030000|2024-12-17 01:30:30|143457.1|143357.1|143463.1|143363.1|143463.3|143363.3|143457.1|143357.1|8
1734399040000|2024-12-17 01:30:40|143463.5|143363.5|143479.3|143379.3|143479.3|143379.3|143463.5|143363.5|12
1734399050000|2024-12-17 01:30:50|143483.5|143383.5|143480.9|143380.9|143483.9|143383.9|143479.5|143379.5|13
1734399060000|2024-12-17 01:31:00|143477.9|143377.9|143477.5|143377.5|143483.3|143383.3|143477.5|143377.5|10
1734399070000|2024-12-17 01:31:10|143477.9|143377.9|143479.1|143379.1|143479.9|143379.9|143477.9|143377.9|6
1734399080000|2024-12-17 01:31:20|143479.7|143379.7|143479.9|143379.9|143485.3|143385.3|143479.7|143379.7|11
1734399090000|2024-12-17 01:31:30|143480.3|143380.3|143474.1|143374.1|143481.9|143381.9|143464.9|143364.9|16
1734399100000|2024-12-17 01:31:40|143470.7|143370.7|143486.1|143386.1|143486.1|143386.1|143469.9|143369.9|15
1734399110000|2024-12-17 01:31:50|143486.5|143386.5|143501.1|143401.1|143504.9|143404.9|143486.5|143386.5|15
1734399120000|2024-12-17 01:32:00|143501.6|143401.6|143510.3|143410.3|143511.8|143411.8|143500.3|143400.3|21
1734399130000|2024-12-17 01:32:10|143513.8|143413.8|143512.9|143412.9|143519.5|143419.5|143511.1|143411.1|20
1734399140000|2024-12-17 01:32:20|143513.3|143413.3|143507.5|143407.5|143513.3|143413.3|143504.1|143404.1|16
1734399150000|2024-12-17 01:32:30|143512.9|143412.9|143509.7|143409.7|143517.5|143417.5|143507.5|143407.5|17
1734399160000|2024-12-17 01:32:40|143513.5|143413.5|143512.7|143412.7|143514.1|143414.1|143512.1|143412.1|13
1734399170000|2024-12-17 01:32:50|143513.1|143413.1|143508.9|143408.9|143513.3|143413.3|143507.5|143407.5|16
1734399180000|2024-12-17 01:33:00|143512.5|143412.5|143517.7|143417.7|143517.9|143417.9|143512.5|143412.5|10
1734399190000|2024-12-17 01:33:10|143517.5|143417.5|143517.3|143417.3|143517.5|143417.5|143517.3|143417.3|2
1734399200000|2024-12-17 01:33:20|143515.1|143415.1|143502.2|143402.2|143515.1|143415.1|143501.7|143401.7|15
1734399210000|2024-12-17 01:33:30|143502.7|143402.7|143498.3|143398.3|143503.9|143403.9|143497.9|143397.9|13
1734399220000|2024-12-17 01:33:40|143498.9|143398.9|143497.9|143397.9|143503.1|143403.1|143493.3|143393.3|17
1734399230000|2024-12-17 01:33:50|143497.7|143397.7|143491.9|143391.9|143497.7|143397.7|143485.1|143385.1|16
1734399240000|2024-12-17 01:34:00|143492.5|143392.5|143488.3|143388.3|143495.5|143395.5|143488.3|143388.3|12
1734399250000|2024-12-17 01:34:10|143490.7|143390.7|143491.1|143391.1|143491.9|143391.9|143489.1|143389.1|11
1734399260000|2024-12-17 01:34:20|143490.5|143390.5|143487.1|143387.1|143490.7|143390.7|143487.1|143387.1|8
1734399270000|2024-12-17 01:34:30|143487.3|143387.3|143478.1|143378.1|143489.7|143389.7|143478.1|143378.1|10
1734399280000|2024-12-17 01:34:40|143477.1|143377.1|143464.7|143364.7|143478.1|143378.1|143464.7|143364.7|7
1734399290000|2024-12-17 01:34:50|143463.9|143363.9|143454.5|143354.5|143463.9|143363.9|143454.5|143354.5|8
1734399300000|2024-12-17 01:35:00|143454.7|143354.7|143464.5|143364.5|143464.9|143364.9|143454.7|143354.7|10
1734399310000|2024-12-17 01:35:10|143464.7|143364.7|143457.5|143357.5|143464.7|143364.7|143457.5|143357.5|9
1734399320000|2024-12-17 01:35:20|143459.5|143359.5|143458.1|143358.1|143465.5|143365.5|143454.5|143354.5|12
1734399340000|2024-12-17 01:35:40|143455.1|143355.1|143458.1|143358.1|143458.1|143358.1|143450.1|143350.1|6
1734399350000|2024-12-17 01:35:50|143458.5|143358.5|143448.1|143348.1|143458.5|143358.5|143448.1|143348.1|7
1734399360000|2024-12-17 01:36:00|143448.5|143348.5|143452.5|143352.5|143455.1|143355.1|143448.5|143348.5|10
1734399370000|2024-12-17 01:36:10|143453.1|143353.1|143448.1|143348.1|143453.1|143353.1|143448.1|143348.1|4
1734399380000|2024-12-17 01:36:20|143448.5|143348.5|143449.1|143349.1|143453.5|143353.5|143448.5|143348.5|7
1734399390000|2024-12-17 01:36:30|143448.1|143348.1|143436.5|143336.5|143448.1|143348.1|143435.5|143335.5|8
1734399400000|2024-12-17 01:36:40|143433.5|143333.5|143449.1|143349.1|143449.1|143349.1|143429.1|143329.1|18
1734399410000|2024-12-17 01:36:50|143449.5|143349.5|143442.9|143342.9|143449.5|143349.5|143442.7|143342.7|9
1734399420000|2024-12-17 01:37:00|143442.7|143342.7|143444.1|143344.1|143445.1|143345.1|143439.7|143339.7|12
1734399430000|2024-12-17 01:37:10|143443.9|143343.9|143428.1|143328.1|143444.5|143344.5|143428.1|143328.1|13
1734399440000|2024-12-17 01:37:20|143428.5|143328.5|143428.1|143328.1|143434.5|143334.5|143428.1|143328.1|7
1734399450000|2024-12-17 01:37:30|143428.5|143328.5|143428.1|143328.1|143428.5|143328.5|143428.1|143328.1|4
1734399460000|2024-12-17 01:37:40|143426.9|143326.9|143428.5|143328.5|143434.7|143334.7|143418.5|143318.5|14
1734399470000|2024-12-17 01:37:50|143429.1|143329.1|143434.8|143334.8|143435.1|143335.1|143428.1|143328.1|11
1734399480000|2024-12-17 01:38:00|143434.5|143334.5|143424.5|143324.5|143434.5|143334.5|143421.5|143321.5|15
1734399490000|2024-12-17 01:38:10|143424.8|143324.8|143426.1|143326.1|143426.1|143326.1|143417.8|143317.8|9
1734399500000|2024-12-17 01:38:20|143426.3|143326.3|143428.1|143328.1|143432.8|143332.8|143425.3|143325.3|9
1734399510000|2024-12-17 01:38:30|143427.5|143327.5|143428.1|143328.1|143432.5|143332.5|143427.1|143327.1|10
1734399520000|2024-12-17 01:38:40|143427.5|143327.5|143426.5|143326.5|143427.5|143327.5|143426.5|143326.5|2
1734399530000|2024-12-17 01:38:50|143425.1|143325.1|143421.9|143321.9|143425.1|143325.1|143421.9|143321.9|3
1734399540000|2024-12-17 01:39:00|143417.7|143317.7|143425.3|143325.3|143425.4|143325.4|143417.7|143317.7|8
1734399550000|2024-12-17 01:39:10|143425|143325|143425.5|143325.5|143426.2|143326.2|143420.7|143320.7|14
1734399560000|2024-12-17 01:39:20|143425.1|143325.1|143423.6|143323.6|143425.1|143325.1|143423.6|143323.6|10
1734399570000|2024-12-17 01:39:30|143423.4|143323.4|143439.2|143339.2|143439.2|143339.2|143423.4|143323.4|9
1734399580000|2024-12-17 01:39:40|143438.9|143338.9|143431.1|143331.1|143438.9|143338.9|143430.4|143330.4|8
1734399590000|2024-12-17 01:39:50|143430.3|143330.3|143425.1|143325.1|143434.7|143334.7|143425.1|143325.1|11
1734399600000|2024-12-17 01:40:00|143428.3|143328.3|143427.9|143327.9|143428.7|143328.7|143425.1|143325.1|12
1734399610000|2024-12-17 01:40:10|143428.1|143328.1|143444.5|143344.5|143444.5|143344.5|143428.1|143328.1|10
1734399620000|2024-12-17 01:40:20|143442.9|143342.9|143444.5|143344.5|143444.9|143344.9|143442.9|143342.9|7
1734399630000|2024-12-17 01:40:30|143444.1|143344.1|143432.7|143332.7|143444.7|143344.7|143431.1|143331.1|15
1734399640000|2024-12-17 01:40:40|143437.1|143337.1|143434.9|143334.9|143438.3|143338.3|143434.3|143334.3|10
1734399650000|2024-12-17 01:40:50|143436.1|143336.1|143444.7|143344.7|143449.5|143349.5|143435.9|143335.9|12
1734399660000|2024-12-17 01:41:00|143443.7|143343.7|143444.7|143344.7|143444.7|143344.7|143443.3|143343.3|5
1734399670000|2024-12-17 01:41:10|143446.1|143346.1|143444.9|143344.9|143446.3|143346.3|143444.7|143344.7|8
1734399680000|2024-12-17 01:41:20|143444.7|143344.7|143441.7|143341.7|143444.7|143344.7|143440.5|143340.5|5
1734399690000|2024-12-17 01:41:30|143441.1|143341.1|143448.1|143348.1|143448.1|143348.1|143439.9|143339.9|9
1734399700000|2024-12-17 01:41:40|143448.5|143348.5|143444.7|143344.7|143448.5|143348.5|143441.7|143341.7|12
1734399710000|2024-12-17 01:41:50|143444.9|143344.9|143442.9|143342.9|143444.9|143344.9|143442.9|143342.9|2
1734399720000|2024-12-17 01:42:00|143443.9|143343.9|143444.9|143344.9|143444.9|143344.9|143442.9|143342.9|6
1734399730000|2024-12-17 01:42:10|143449.1|143349.1|143458.8|143358.8|143458.8|143358.8|143449.1|143349.1|3
1734399740000|2024-12-17 01:42:20|143458.9|143358.9|143455.1|143355.1|143459.1|143359.1|143455.1|143355.1|8
1734399750000|2024-12-17 01:42:30|143448.5|143348.5|143451.5|143351.5|143455.1|143355.1|143448.5|143348.5|12
1734399760000|2024-12-17 01:42:40|143451.1|143351.1|143450|143350|143452.5|143352.5|143449.9|143349.9|11
1734399770000|2024-12-17 01:42:50|143451.5|143351.5|143451.5|143351.5|143452.5|143352.5|143450.5|143350.5|16
1734399780000|2024-12-17 01:43:00|143451.1|143351.1|143451.5|143351.5|143452.1|143352.1|143450.1|143350.1|12
1734399790000|2024-12-17 01:43:10|143451.1|143351.1|143447.1|143347.1|143451.5|143351.5|143446.5|143346.5|9
1734399800000|2024-12-17 01:43:20|143446.5|143346.5|143445.1|143345.1|143447.1|143347.1|143445.1|143345.1|6
1734399810000|2024-12-17 01:43:30|143445.5|143345.5|143441.5|143341.5|143445.5|143345.5|143441.5|143341.5|6
1734399820000|2024-12-17 01:43:40|143442.1|143342.1|143441.5|143341.5|143445.1|143345.1|143441.5|143341.5|7
1734399830000|2024-12-17 01:43:50|143442.1|143342.1|143435.1|143335.1|143442.1|143342.1|143435.1|143335.1|7
1734399850000|2024-12-17 01:44:10|143436.1|143336.1|143435.1|143335.1|143436.1|143336.1|143435.1|143335.1|4
1734399870000|2024-12-17 01:44:30|143438.8|143338.8|143438.8|143338.8|143438.8|143338.8|143438.8|143338.8|1
1734399880000|2024-12-17 01:44:40|143435.1|143335.1|143435.1|143335.1|143435.1|143335.1|143435.1|143335.1|1
1734399890000|2024-12-17 01:44:50|143436.1|143336.1|143441.5|143341.5|143442.1|143342.1|143436.1|143336.1|12
1734399900000|2024-12-17 01:45:00|143442.1|143342.1|143450.1|143350.1|143450.5|143350.5|143442.1|143342.1|11
1734399910000|2024-12-17 01:45:10|143450.5|143350.5|143456.1|143356.1|143458.8|143358.8|143450.1|143350.1|16
1734399920000|2024-12-17 01:45:20|143456.2|143356.2|143448.5|143348.5|143456.2|143356.2|143448.5|143348.5|12
1734399930000|2024-12-17 01:45:30|143445.1|143345.1|143450.1|143350.1|143450.1|143350.1|143445.1|143345.1|10
1734399940000|2024-12-17 01:45:40|143448.5|143348.5|143448.5|143348.5|143450.1|143350.1|143448.1|143348.1|5
1734399950000|2024-12-17 01:45:50|143449.1|143349.1|143454.5|143354.5|143455.1|143355.1|143445.5|143345.5|14
1734399960000|2024-12-17 01:46:00|143455.1|143355.1|143455.1|143355.1|143455.1|143355.1|143455.1|143355.1|1
1734399970000|2024-12-17 01:46:10|143453.1|143353.1|143445.1|143345.1|143453.1|143353.1|143445.1|143345.1|5
1734399980000|2024-12-17 01:46:20|143443.1|143343.1|143440.1|143340.1|143443.1|143343.1|143440.1|143340.1|11
1734399990000|2024-12-17 01:46:30|143440.5|143340.5|143440.1|143340.1|143442.1|143342.1|143440.1|143340.1|8
1734400000000|2024-12-17 01:46:40|143440.5|143340.5|143440.1|143340.1|143442.1|143342.1|143440.1|143340.1|7
1734400010000|2024-12-17 01:46:50|143440.5|143340.5|143442.1|143342.1|143442.1|143342.1|143440.1|143340.1|4
1734400020000|2024-12-17 01:47:00|143444.1|143344.1|143448.1|143348.1|143449.5|143349.5|143444.1|143344.1|12
1734400030000|2024-12-17 01:47:10|143448.5|143348.5|143449.1|143349.1|143449.1|143349.1|143448.1|143348.1|6
1734400040000|2024-12-17 01:47:20|143448.5|143348.5|143449.1|143349.1|143450.5|143350.5|143448.5|143348.5|12
1734400050000|2024-12-17 01:47:30|143450.1|143350.1|143451.1|143351.1|143451.5|143351.5|143449.5|143349.5|13
1734400060000|2024-12-17 01:47:40|143451.5|143351.5|143462.1|143362.1|143467.1|143367.1|143451.5|143351.5|18
1734400070000|2024-12-17 01:47:50|143461.5|143361.5|143495.1|143395.1|143500.5|143400.5|143461.1|143361.1|20
1734400080000|2024-12-17 01:48:00|143500.5|143400.5|143490.1|143390.1|143511.5|143411.5|143490.1|143390.1|13
1734400090000|2024-12-17 01:48:10|143490.5|143390.5|143486.5|143386.5|143490.5|143390.5|143483.1|143383.1|14
1734400100000|2024-12-17 01:48:20|143488.1|143388.1|143491|143391|143492|143392|143487.1|143387.1|14
1734400110000|2024-12-17 01:48:30|143490.5|143390.5|143498.8|143398.8|143498.9|143398.9|143490.5|143390.5|13
1734400120000|2024-12-17 01:48:40|143498.9|143398.9|143482.5|143382.5|143498.9|143398.9|143481.5|143381.5|15
1734400130000|2024-12-17 01:48:50|143482.1|143382.1|143481.5|143381.5|143482.1|143382.1|143480|143380|12
1734400140000|2024-12-17 01:49:00|143482.5|143382.5|143490.5|143390.5|143495.1|143395.1|143482.5|143382.5|13
1734400150000|2024-12-17 01:49:10|143491.1|143391.1|143481.1|143381.1|143492.5|143392.5|143481.1|143381.1|11
1734400160000|2024-12-17 01:49:20|143481.5|143381.5|143479.5|143379.5|143482.5|143382.5|143477.5|143377.5|15
1734400170000|2024-12-17 01:49:30|143479.1|143379.1|143466.1|143366.1|143479.1|143379.1|143461.5|143361.5|14
1734400180000|2024-12-17 01:49:40|143466.5|143366.5|143454.5|143354.5|143466.5|143366.5|143453.1|143353.1|18
1734400190000|2024-12-17 01:49:50|143451.5|143351.5|143440.5|143340.5|143452.1|143352.1|143435.1|143335.1|10
1734400200000|2024-12-17 01:50:00|143440.1|143340.1|143420|143320|143440.1|143340.1|143419.1|143319.1|12
1734400210000|2024-12-17 01:50:10|143420.5|143320.5|143415.1|143315.1|143420.5|143320.5|143411.5|143311.5|9
1734400220000|2024-12-17 01:50:20|143413.1|143313.1|143391.1|143291.1|143413.5|143313.5|143390.6|143290.6|17
1734400230000|2024-12-17 01:50:30|143392|143292|143390|143290|143400.5|143300.5|143390|143290|12
1734400240000|2024-12-17 01:50:40|143393|143293|143400.5|143300.5|143405|143305|143393|143293|10
1734400250000|2024-12-17 01:50:50|143400|143300|143390.1|143290.1|143400.1|143300.1|143390.1|143290.1|5
1734400260000|2024-12-17 01:51:00|143389.5|143289.5|143390.1|143290.1|143393.5|143293.5|143389.5|143289.5|4
1734400270000|2024-12-17 01:51:10|143400.5|143300.5|143400.1|143300.1|143400.5|143300.5|143399.1|143299.1|7
1734400280000|2024-12-17 01:51:20|143398.1|143298.1|143402.5|143302.5|143402.5|143302.5|143398.1|143298.1|11
1734400290000|2024-12-17 01:51:30|143402.1|143302.1|143406.5|143306.5|143407.1|143307.1|143399.1|143299.1|11
1734400300000|2024-12-17 01:51:40|143406.1|143306.1|143412.5|143312.5|143413.1|143313.1|143405.1|143305.1|12
1734400310000|2024-12-17 01:51:50|143408.5|143308.5|143409.5|143309.5|143409.5|143309.5|143407.1|143307.1|12
1734400320000|2024-12-17 01:52:00|143410.1|143310.1|143413.1|143313.1|143413.1|143313.1|143410.1|143310.1|4
1734400330000|2024-12-17 01:52:10|143413.5|143313.5|143413.5|143313.5|143413.5|143313.5|143413.5|143313.5|1
1734400340000|2024-12-17 01:52:20|143412.5|143312.5|143405.1|143305.1|143412.5|143312.5|143405.1|143305.1|9
1734400350000|2024-12-17 01:52:30|143407.5|143307.5|143405.1|143305.1|143408.5|143308.5|143405.1|143305.1|6
1734400360000|2024-12-17 01:52:40|143408.5|143308.5|143417.1|143317.1|143417.1|143317.1|143408.5|143308.5|5
1734400370000|2024-12-17 01:52:50|143416.5|143316.5|143410.1|143310.1|143417.1|143317.1|143410.1|143310.1|7
1734400380000|2024-12-17 01:53:00|143415.1|143315.1|143408.1|143308.1|143415.1|143315.1|143406.5|143306.5|13
1734400390000|2024-12-17 01:53:10|143408.5|143308.5|143405.5|143305.5|143409.5|143309.5|143405.5|143305.5|12
1734400400000|2024-12-17 01:53:20|143405.1|143305.1|143406.5|143306.5|143408.5|143308.5|143405.1|143305.1|14
1734400410000|2024-12-17 01:53:30|143406.1|143306.1|143406.5|143306.5|143408.1|143308.1|143406.1|143306.1|11
1734400420000|2024-12-17 01:53:40|143407.1|143307.1|143405.1|143305.1|143407.1|143307.1|143405.1|143305.1|13
1734400430000|2024-12-17 01:53:50|143404.5|143304.5|143404.5|143304.5|143405.1|143305.1|143400.5|143300.5|14
1734400440000|2024-12-17 01:54:00|143403.5|143303.5|143402.1|143302.1|143405.1|143305.1|143401.5|143301.5|12
1734400450000|2024-12-17 01:54:10|143405.5|143305.5|143414.1|143314.1|143415.1|143315.1|143405.5|143305.5|12
1734400460000|2024-12-17 01:54:20|143414.5|143314.5|143406.5|143306.5|143415.1|143315.1|143405.5|143305.5|14
1734400470000|2024-12-17 01:54:30|143407.1|143307.1|143401.2|143301.2|143408.1|143308.1|143400.5|143300.5|15
1734400480000|2024-12-17 01:54:40|143401.1|143301.1|143409.2|143309.2|143409.3|143309.3|143400.7|143300.7|14
1734400490000|2024-12-17 01:54:50|143409.1|143309.1|143406.5|143306.5|143409.3|143309.3|143405.1|143305.1|15
1734400500000|2024-12-17 01:55:00|143407.1|143307.1|143403.1|143303.1|143407.1|143307.1|143402.1|143302.1|11
1734400510000|2024-12-17 01:55:10|143402.5|143302.5|143399.5|143299.5|143405.1|143305.1|143399.5|143299.5|12
1734400520000|2024-12-17 01:55:20|143397.1|143297.1|143397.5|143297.5|143399.5|143299.5|143396.5|143296.5|8
1734400530000|2024-12-17 01:55:30|143398.5|143298.5|143398.1|143298.1|143398.5|143298.5|143395.1|143295.1|16
1734400540000|2024-12-17 01:55:40|143397.1|143297.1|143396.1|143296.1|143397.1|143297.1|143386.1|143286.1|11
1734400550000|2024-12-17 01:55:50|143396.5|143296.5|143413.5|143313.5|143413.5|143313.5|143396.5|143296.5|9
1734400560000|2024-12-17 01:56:00|143413.1|143313.1|143410.5|143310.5|143413.1|143313.1|143409.5|143309.5|13
1734400570000|2024-12-17 01:56:10|143410.1|143310.1|143412.5|143312.5|143414.1|143314.1|143410.1|143310.1|8
1734400580000|2024-12-17 01:56:20|143413.1|143313.1|143410.5|143310.5|143413.5|143313.5|143410.5|143310.5|6
1734400590000|2024-12-17 01:56:30|143411.1|143311.1|143413.5|143313.5|143413.5|143313.5|143411.1|143311.1|11
1734400600000|2024-12-17 01:56:40|143413.1|143313.1|143415.1|143315.1|143418.5|143318.5|143412.5|143312.5|13
1734400610000|2024-12-17 01:56:50|143414.1|143314.1|143415.5|143315.5|143419.1|143319.1|143414.1|143314.1|9
1734400620000|2024-12-17 01:57:00|143419.1|143319.1|143418.5|143318.5|143427.1|143327.1|143418.5|143318.5|13
1734400630000|2024-12-17 01:57:10|143420.1|143320.1|143426.5|143326.5|143426.5|143326.5|143420.1|143320.1|11
1734400640000|2024-12-17 01:57:20|143427.5|143327.5|143422.5|143322.5|143430.1|143330.1|143422.5|143322.5|11
1734400650000|2024-12-17 01:57:30|143423.1|143323.1|143424.1|143324.1|143424.1|143324.1|143422.5|143322.5|9
1734400660000|2024-12-17 01:57:40|143423.5|143323.5|143414.5|143314.5|143423.5|143323.5|143412.5|143312.5|11
1734400670000|2024-12-17 01:57:50|143414.1|143314.1|143410.1|143310.1|143414.5|143314.5|143407.5|143307.5|12
1734400680000|2024-12-17 01:58:00|143410.5|143310.5|143395.1|143295.1|143410.5|143310.5|143395.1|143295.1|11
1734400690000|2024-12-17 01:58:10|143395.5|143295.5|143404.1|143304.1|143410.1|143310.1|143395.5|143295.5|17
1734400700000|2024-12-17 01:58:20|143404.5|143304.5|143406.5|143306.5|143409.5|143309.5|143404.5|143304.5|13
1734400710000|2024-12-17 01:58:30|143406.1|143306.1|143400.1|143300.1|143406.1|143306.1|143394.1|143294.1|10
1734400720000|2024-12-17 01:58:40|143399.5|143299.5|143394.5|143294.5|143400.5|143300.5|143394.5|143294.5|8
1734400730000|2024-12-17 01:58:50|143395.1|143295.1|143396.1|143296.1|143396.1|143296.1|143393.1|143293.1|4
1734400740000|2024-12-17 01:59:00|143397.1|143297.1|143403.1|143303.1|143409.1|143309.1|143397.1|143297.1|13
1734400750000|2024-12-17 01:59:10|143402.5|143302.5|143396.1|143296.1|143403.1|143303.1|143396.1|143296.1|9
1734400760000|2024-12-17 01:59:20|143400.1|143300.1|143406.1|143306.1|143406.5|143306.5|143399.5|143299.5|13
1734400770000|2024-12-17 01:59:30|143405.1|143305.1|143430.1|143330.1|143430.5|143330.5|143403.5|143303.5|11
1734400780000|2024-12-17 01:59:40|143430.5|143330.5|143440.1|143340.1|143441.5|143341.5|143429.5|143329.5|12
1734400790000|2024-12-17 01:59:50|143439.5|143339.5|143436.5|143336.5|143441.5|143341.5|143433.5|143333.5|16
1734400800000|2024-12-17 02:00:00|143435.5|143335.5|143431|143331|143441.5|143341.5|143431|143331|16
1734400810000|2024-12-17 02:00:10|143432|143332|143441.5|143341.5|143445.1|143345.1|143432|143332|12
1734400820000|2024-12-17 02:00:20|143445.1|143345.1|143446.1|143346.1|143446.1|143346.1|143443.5|143343.5|7
1734400830000|2024-12-17 02:00:30|143445.1|143345.1|143440.5|143340.5|143445.1|143345.1|143440.1|143340.1|16
1734400840000|2024-12-17 02:00:40|143440.1|143340.1|143433.1|143333.1|143441.1|143341.1|143431.1|143331.1|11
1734400850000|2024-12-17 02:00:50|143430.1|143330.1|143441.1|143341.1|143445.5|143345.5|143430.1|143330.1|17
1734400860000|2024-12-17 02:01:00|143437.5|143337.5|143441.5|143341.5|143442.5|143342.5|143432.1|143332.1|19
1734400870000|2024-12-17 02:01:10|143441.1|143341.1|143440.1|143340.1|143441.1|143341.1|143440.1|143340.1|4
1734400880000|2024-12-17 02:01:20|143440.5|143340.5|143440.5|143340.5|143441.5|143341.5|143440.5|143340.5|5
1734400890000|2024-12-17 02:01:30|143441.1|143341.1|143461.1|143361.1|143464.5|143364.5|143440.5|143340.5|14
1734400900000|2024-12-17 02:01:40|143460.1|143360.1|143453.5|143353.5|143460.1|143360.1|143453.1|143353.1|12
1734400910000|2024-12-17 02:01:50|143452.5|143352.5|143453.1|143353.1|143454.1|143354.1|143450.1|143350.1|12
1734400920000|2024-12-17 02:02:00|143452.5|143352.5|143450.1|143350.1|143453.1|143353.1|143450.1|143350.1|8
1734400930000|2024-12-17 02:02:10|143449.5|143349.5|143442.5|143342.5|143450.1|143350.1|143440.1|143340.1|12
1734400940000|2024-12-17 02:02:20|143443.1|143343.1|143456.5|143356.5|143457.1|143357.1|143442.5|143342.5|10
1734400950000|2024-12-17 02:02:30|143453.1|143353.1|143450.1|143350.1|143453.1|143353.1|143449.1|143349.1|11
1734400960000|2024-12-17 02:02:40|143450.5|143350.5|143447.1|143347.1|143451.5|143351.5|143443.1|143343.1|10
1734400970000|2024-12-17 02:02:50|143447.5|143347.5|143440.1|143340.1|143450.1|143350.1|143440.1|143340.1|13
1734400980000|2024-12-17 02:03:00|143439.5|143339.5|143442.5|143342.5|143442.5|143342.5|143438.1|143338.1|14
1734400990000|2024-12-17 02:03:10|143442.1|143342.1|143443.1|143343.1|143443.1|143343.1|143442.1|143342.1|8
1734401000000|2024-12-17 02:03:20|143442.5|143342.5|143443.5|143343.5|143444.1|143344.1|143441.5|143341.5|9
1734401010000|2024-12-17 02:03:30|143442.1|143342.1|143440.5|143340.5|143442.1|143342.1|143439.5|143339.5|7
1734401020000|2024-12-17 02:03:40|143443.1|143343.1|143435.5|143335.5|143443.1|143343.1|143435.5|143335.5|7
1734401030000|2024-12-17 02:03:50|143431.1|143331.1|143426.5|143326.5|143435.5|143335.5|143426.5|143326.5|18
1734401040000|2024-12-17 02:04:00|143430.5|143330.5|143440.1|143340.1|143440.1|143340.1|143430.5|143330.5|12
1734401050000|2024-12-17 02:04:10|143439.5|143339.5|143440.1|143340.1|143443.1|143343.1|143439.5|143339.5|12
1734401060000|2024-12-17 02:04:20|143439.5|143339.5|143439.5|143339.5|143441.5|143341.5|143439.5|143339.5|15
1734401070000|2024-12-17 02:04:30|143440.1|143340.1|143437.1|143337.1|143440.1|143340.1|143437.1|143337.1|7
1734401080000|2024-12-17 02:04:40|143436.5|143336.5|143421.1|143321.1|143436.5|143336.5|143420.5|143320.5|18
1734401090000|2024-12-17 02:04:50|143420.5|143320.5|143417.1|143317.1|143422.5|143322.5|143417.1|143317.1|16
1734401100000|2024-12-17 02:05:00|143420.5|143320.5|143419.1|143319.1|143425.1|143325.1|143419.1|143319.1|15
1734401110000|2024-12-17 02:05:10|143423.5|143323.5|143413.1|143313.1|143424.1|143324.1|143413.1|143313.1|7
1734401120000|2024-12-17 02:05:20|143417.5|143317.5|143417.5|143317.5|143420.1|143320.1|143413.5|143313.5|12
1734401130000|2024-12-17 02:05:30|143416.1|143316.1|143410.5|143310.5|143417.5|143317.5|143405.1|143305.1|14
1734401140000|2024-12-17 02:05:40|143410.1|143310.1|143411.5|143311.5|143412.5|143312.5|143410.1|143310.1|12
1734401150000|2024-12-17 02:05:50|143412.1|143312.1|143409.5|143309.5|143412.1|143312.1|143403.5|143303.5|10
1734401160000|2024-12-17 02:06:00|143409.1|143309.1|143408.5|143308.5|143411.1|143311.1|143408.1|143308.1|12
1734401170000|2024-12-17 02:06:10|143410.5|143310.5|143410.5|143310.5|143410.5|143310.5|143407.1|143307.1|6
1734401180000|2024-12-17 02:06:20|143410.1|143310.1|143409.1|143309.1|143410.1|143310.1|143407.5|143307.5|7
1734401190000|2024-12-17 02:06:30|143408.5|143308.5|143409.1|143309.1|143411.1|143311.1|143408.5|143308.5|6
1734401200000|2024-12-17 02:06:40|143409.5|143309.5|143407.5|143307.5|143409.5|143309.5|143401.1|143301.1|11
1734401210000|2024-12-17 02:06:50|143407.1|143307.1|143402.5|143302.5|143407.1|143307.1|143401.5|143301.5|12
1734401220000|2024-12-17 02:07:00|143401.5|143301.5|143400.1|143300.1|143404.5|143304.5|143397.5|143297.5|13
1734401230000|2024-12-17 02:07:10|143399.5|143299.5|143399.5|143299.5|143400.5|143300.5|143399.5|143299.5|9
1734401240000|2024-12-17 02:07:20|143400.1|143300.1|143399.5|143299.5|143400.1|143300.1|143394.1|143294.1|12
1734401250000|2024-12-17 02:07:30|143398.5|143298.5|143383.5|143283.5|143400.1|143300.1|143383.5|143283.5|19
1734401260000|2024-12-17 02:07:40|143382.5|143282.5|143383.5|143283.5|143384.1|143284.1|143382.5|143282.5|11
1734401270000|2024-12-17 02:07:50|143383.1|143283.1|143371.1|143271.1|143384.1|143284.1|143370.1|143270.1|17
1734401280000|2024-12-17 02:08:00|143371.5|143271.5|143383.1|143283.1|143389.1|143289.1|143371.1|143271.1|17
1734401290000|2024-12-17 02:08:10|143383.5|143283.5|143390.1|143290.1|143391.5|143291.5|143383.1|143283.1|9
1734401300000|2024-12-17 02:08:20|143390.5|143290.5|143387.5|143287.5|143391.1|143291.1|143387.5|143287.5|8
1734401310000|2024-12-17 02:08:30|143390.1|143290.1|143389.5|143289.5|143397.1|143297.1|143384.1|143284.1|14
1734401320000|2024-12-17 02:08:40|143390.1|143290.1|143383.5|143283.5|143390.1|143290.1|143383.1|143283.1|17
1734401330000|2024-12-17 02:08:50|143383.1|143283.1|143371.1|143271.1|143383.5|143283.5|143371.1|143271.1|11
1734401340000|2024-12-17 02:09:00|143371.5|143271.5|143343.5|143243.5|143383.1|143283.1|143341.5|143241.5|23
1734401350000|2024-12-17 02:09:10|143348.1|143248.1|143350.5|143250.5|143351.5|143251.5|143344.5|143244.5|14
1734401360000|2024-12-17 02:09:20|143351|143251|143345|143245|143351|143251|143342|143242|17
1734401370000|2024-12-17 02:09:30|143344|143244|143341.5|143241.5|143346.5|143246.5|143334.1|143234.1|14
1734401380000|2024-12-17 02:09:40|143342.1|143242.1|143307.5|143207.5|143342.5|143242.5|143307.5|143207.5|19
1734401390000|2024-12-17 02:09:50|143310.5|143210.5|143297.1|143197.1|143312.1|143212.1|143292.5|143192.5|18
1734401400000|2024-12-17 02:10:00|143296.1|143196.1|143305.5|143205.5|143305.5|143205.5|143279.5|143179.5|21
1734401410000|2024-12-17 02:10:10|143309.5|143209.5|143304|143204|143309.5|143209.5|143298.5|143198.5|16
1734401420000|2024-12-17 02:10:20|143303|143203|143296.5|143196.5|143310|143210|143296.5|143196.5|15
1734401430000|2024-12-17 02:10:30|143298.5|143198.5|143303.1|143203.1|143303.1|143203.1|143296|143196|9
1734401440000|2024-12-17 02:10:40|143307.5|143207.5|143320.5|143220.5|143320.5|143220.5|143307.5|143207.5|12
1734401450000|2024-12-17 02:10:50|143320|143220|143320.1|143220.1|143320.1|143220.1|143317.5|143217.5|10
1734401460000|2024-12-17 02:11:00|143320.5|143220.5|143320.5|143220.5|143320.5|143220.5|143320.1|143220.1|3
1734401470000|2024-12-17 02:11:10|143322.5|143222.5|143320.8|143220.8|143327.5|143227.5|143320.5|143220.5|7
1734401480000|2024-12-17 02:11:20|143321.8|143221.8|143323.1|143223.1|143330.1|143230.1|143320.9|143220.9|11
1734401490000|2024-12-17 02:11:30|143323.4|143223.4|143320.8|143220.8|143323.4|143223.4|143320.8|143220.8|15
1734401500000|2024-12-17 02:11:40|143320.9|143220.9|143320.5|143220.5|143323.5|143223.5|143310.5|143210.5|11
1734401510000|2024-12-17 02:11:50|143322.1|143222.1|143324.5|143224.5|143330.5|143230.5|143322.1|143222.1|6
1734401520000|2024-12-17 02:12:00|143329.5|143229.5|143323.1|143223.1|143330.1|143230.1|143323.1|143223.1|10
1734401530000|2024-12-17 02:12:10|143324.5|143224.5|143322.5|143222.5|143324.5|143224.5|143322.1|143222.1|9
1734401540000|2024-12-17 02:12:20|143323.1|143223.1|143330.5|143230.5|143330.5|143230.5|143321.5|143221.5|6
1734401550000|2024-12-17 02:12:30|143329.5|143229.5|143313.1|143213.1|143329.5|143229.5|143310.5|143210.5|15
1734401560000|2024-12-17 02:12:40|143312.5|143212.5|143320.5|143220.5|143320.5|143220.5|143312.5|143212.5|6
1734401570000|2024-12-17 02:12:50|143320|143220|143313.1|143213.1|143320|143220|143313.1|143213.1|7
1734401580000|2024-12-17 02:13:00|143312.5|143212.5|143312.5|143212.5|143313.1|143213.1|143308.5|143208.5|11
1734401590000|2024-12-17 02:13:10|143312|143212|143300.5|143200.5|143312|143212|143300.5|143200.5|4
1734401600000|2024-12-17 02:13:20|143298|143198|143311|143211|143313.1|143213.1|143291.5|143191.5|15
1734401610000|2024-12-17 02:13:30|143311.5|143211.5|143315.1|143215.1|143320.1|143220.1|143311.5|143211.5|19
1734401620000|2024-12-17 02:13:40|143314.5|143214.5|143310.1|143210.1|143314.5|143214.5|143301.5|143201.5|15
1734401630000|2024-12-17 02:13:50|143309.5|143209.5|143300.5|143200.5|143310|143210|143300.5|143200.5|5
1734401640000|2024-12-17 02:14:00|143304|143204|143271.2|143171.2|143310|143210|143271.2|143171.2|17
1734401650000|2024-12-17 02:14:10|143270.2|143170.2|143284.1|143184.1|143290.5|143190.5|143270.2|143170.2|17
1734401660000|2024-12-17 02:14:20|143289.1|143189.1|143298.8|143198.8|143298.8|143198.8|143282.1|143182.1|18
1734401670000|2024-12-17 02:14:30|143300.9|143200.9|143301.8|143201.8|143301.8|143201.8|143300.4|143200.4|18
1734401680000|2024-12-17 02:14:40|143301.9|143201.9|143318.5|143218.5|143319.1|143219.1|143301.9|143201.9|9
1734401690000|2024-12-17 02:14:50|143317.1|143217.1|143322.1|143222.1|143322.5|143222.5|143316.5|143216.5|13
1734401700000|2024-12-17 02:15:00|143320.5|143220.5|143317.1|143217.1|143320.5|143220.5|143308.1|143208.1|16
1734401710000|2024-12-17 02:15:10|143318.5|143218.5|143313.5|143213.5|143318.5|143218.5|143313|143213|17
1734401720000|2024-12-17 02:15:20|143313.1|143213.1|143313.1|143213.1|143314.5|143214.5|143313.1|143213.1|11
1734401730000|2024-12-17 02:15:30|143312.5|143212.5|143297.5|143197.5|143312.5|143212.5|143297.5|143197.5|8
1734401740000|2024-12-17 02:15:40|143298|143198|143297.5|143197.5|143304|143204|143297.5|143197.5|12
1734401750000|2024-12-17 02:15:50|143294|143194|143297.5|143197.5|143299|143199|143294|143194|6
1734401760000|2024-12-17 02:16:00|143298|143198|143298.5|143198.5|143298.5|143198.5|143297.5|143197.5|4
1734401770000|2024-12-17 02:16:10|143303.1|143203.1|143290.4|143190.4|143303.1|143203.1|143290.2|143190.2|14
1734401780000|2024-12-17 02:16:20|143287|143187|143290|143190|143290|143190|143283.5|143183.5|6
1734401790000|2024-12-17 02:16:30|143290.5|143190.5|143300|143200|143300|143200|143290|143190|8
1734401800000|2024-12-17 02:16:40|143300.5|143200.5|143306.5|143206.5|143312.5|143212.5|143300.5|143200.5|11
1734401810000|2024-12-17 02:16:50|143307.5|143207.5|143312.5|143212.5|143313.1|143213.1|143307.5|143207.5|6
1734401820000|2024-12-17 02:17:00|143317.5|143217.5|143317.5|143217.5|143317.5|143217.5|143317.5|143217.5|1
1734401830000|2024-12-17 02:17:10|143314|143214|143304|143204|143314|143214|143303.5|143203.5|7
1734401840000|2024-12-17 02:17:20|143304.5|143204.5|143323.1|143223.1|143323.1|143223.1|143303.5|143203.5|10
1734401850000|2024-12-17 02:17:30|143323.5|143223.5|143330|143230|143330|143230|143323.1|143223.1|12
1734401860000|2024-12-17 02:17:40|143330.5|143230.5|143330|143230|143330.5|143230.5|143330|143230|2
1734401870000|2024-12-17 02:17:50|143325.5|143225.5|143324.5|143224.5|143330.5|143230.5|143323.1|143223.1|18
1734401880000|2024-12-17 02:18:00|143324.1|143224.1|143323.1|143223.1|143326.5|143226.5|143323.1|143223.1|14
1734401890000|2024-12-17 02:18:10|143317.5|143217.5|143322.5|143222.5|143323|143223|143310.5|143210.5|15
1734401900000|2024-12-17 02:18:20|143322|143222|143325.1|143225.1|143325.5|143225.5|143322|143222|13
1734401910000|2024-12-17 02:18:30|143325.5|143225.5|143322.5|143222.5|143326.5|143226.5|143321|143221|16
1734401920000|2024-12-17 02:18:40|143323.1|143223.1|143330|143230|143330|143230|143321|143221|11
1734401930000|2024-12-17 02:18:50|143330.5|143230.5|143351|143251|143351|143251|143330.5|143230.5|8
1734401940000|2024-12-17 02:19:00|143350.5|143250.5|143360.5|143260.5|143361.5|143261.5|143342.5|143242.5|16
1734401950000|2024-12-17 02:19:10|143361.1|143261.1|143364.1|143264.1|143370.5|143270.5|143360.5|143260.5|13
1734401960000|2024-12-17 02:19:20|143363.5|143263.5|143370.5|143270.5|143371|143271|143362|143262|10
1734401970000|2024-12-17 02:19:30|143371|143271|143371|143271|143371|143271|143370.5|143270.5|7
1734401980000|2024-12-17 02:19:40|143370.5|143270.5|143372.5|143272.5|143379.5|143279.5|143370.5|143270.5|14
1734401990000|2024-12-17 02:19:50|143373.1|143273.1|143363.5|143263.5|143373.5|143273.5|143363.5|143263.5|16
1734402000000|2024-12-17 02:20:00|143363|143263|143358|143258|143366.5|143266.5|143357|143257|16
1734402010000|2024-12-17 02:20:10|143357|143257|143369.4|143269.4|143369.4|143269.4|143351.5|143251.5|13
1734402020000|2024-12-17 02:20:20|143369.5|143269.5|143370|143270|143370|143270|143364|143264|8
1734402030000|2024-12-17 02:20:30|143365|143265|143361.5|143261.5|143370.5|143270.5|143361.5|143261.5|14
1734402040000|2024-12-17 02:20:40|143362.5|143262.5|143362|143262|143362.5|143262.5|143361.5|143261.5|12
1734402050000|2024-12-17 02:20:50|143361|143261|143362|143262|143362.5|143262.5|143360|143260|11
1734402060000|2024-12-17 02:21:00|143361.5|143261.5|143363|143263|143364|143264|143361.5|143261.5|8
1734402070000|2024-12-17 02:21:10|143363.5|143263.5|143361.1|143261.1|143365|143265|143361|143261|13
1734402080000|2024-12-17 02:21:20|143361.2|143261.2|143365|143265|143365|143265|143361|143261|10
1734402090000|2024-12-17 02:21:30|143364.5|143264.5|143363.1|143263.1|143366.1|143266.1|143362.5|143262.5|10
1734402100000|2024-12-17 02:21:40|143364|143264|143364.1|143264.1|143365|143265|143363.1|143263.1|13
1734402110000|2024-12-17 02:21:50|143364.5|143264.5|143361.6|143261.6|143370|143270|143360.7|143260.7|14
1734402120000|2024-12-17 02:22:00|143362.2|143262.2|143361.5|143261.5|143362.5|143262.5|143360.5|143260.5|14
1734402130000|2024-12-17 02:22:10|143362.1|143262.1|143362.5|143262.5|143363.1|143263.1|143361|143261|8
1734402140000|2024-12-17 02:22:20|143363.1|143263.1|143362.5|143262.5|143365.5|143265.5|143362.1|143262.1|15
1734402150000|2024-12-17 02:22:30|143362.1|143262.1|143362.1|143262.1|143363.5|143263.5|143361|143261|15
1734402160000|2024-12-17 02:22:40|143362.5|143262.5|143363|143263|143365.1|143265.1|143362.5|143262.5|9
1734402170000|2024-12-17 02:22:50|143362.5|143262.5|143361.5|143261.5|143363.5|143263.5|143361|143261|12
1734402180000|2024-12-17 02:23:00|143362.1|143262.1|143361.5|143261.5|143362.5|143262.5|143361|143261|9
1734402190000|2024-12-17 02:23:10|143355|143255|143351.5|143251.5|143360|143260|143350|143250|17
1734402200000|2024-12-17 02:23:20|143351|143251|143350|143250|143352.1|143252.1|143350|143250|11
1734402210000|2024-12-17 02:23:30|143351|143251|143348|143248|143352.1|143252.1|143345.5|143245.5|10
1734402220000|2024-12-17 02:23:40|143348.5|143248.5|143342.1|143242.1|143350|143250|143341|143241|13
1734402230000|2024-12-17 02:23:50|143341.5|143241.5|143344|143244|143348.5|143248.5|143340.5|143240.5|13
1734402240000|2024-12-17 02:24:00|143343.5|143243.5|143340|143240|143343.5|143243.5|143330|143230|8
1734402250000|2024-12-17 02:24:10|143340.5|143240.5|143353.1|143253.1|143354.1|143254.1|143340|143240|12
1734402260000|2024-12-17 02:24:20|143353.5|143253.5|143363.1|143263.1|143364|143264|143353.5|143253.5|14
1734402270000|2024-12-17 02:24:30|143364|143264|143360|143260|143370|143270|143360|143260|9
1734402280000|2024-12-17 02:24:40|143364|143264|143372.1|143272.1|143372.1|143272.1|143364|143264|6
1734402290000|2024-12-17 02:24:50|143375.5|143275.5|143380|143280|143380|143280|143375.5|143275.5|4
1734402300000|2024-12-17 02:25:00|143382.5|143282.5|143383.5|143283.5|143386|143286|143382.5|143282.5|6
1734402310000|2024-12-17 02:25:10|143387|143287|143380|143280|143387|143287|143372.1|143272.1|11
1734402320000|2024-12-17 02:25:20|143379.5|143279.5|143372.1|143272.1|143379.5|143279.5|143372.1|143272.1|8
1734402330000|2024-12-17 02:25:30|143373|143273|143372.1|143272.1|143380|143280|143372.1|143272.1|7
1734402340000|2024-12-17 02:25:40|143371.5|143271.5|143370|143270|143371.5|143271.5|143370|143270|2
1734402360000|2024-12-17 02:26:00|143372|143272|143380|143280|143381|143281|143372|143272|8
1734402370000|2024-12-17 02:26:10|143380.5|143280.5|143380|143280|143381|143281|143380|143280|3
1734402380000|2024-12-17 02:26:20|143380.5|143280.5|143380|143280|143381|143281|143380|143280|9
1734402390000|2024-12-17 02:26:30|143380.5|143280.5|143380|143280|143380.5|143280.5|143380|143280|4
1734402410000|2024-12-17 02:26:50|143380.5|143280.5|143378.5|143278.5|143380.5|143280.5|143378.5|143278.5|3
1734402420000|2024-12-17 02:27:00|143380|143280|143381|143281|143385|143285|143380|143280|16
1734402430000|2024-12-17 02:27:10|143380.5|143280.5|143380|143280|143383.5|143283.5|143380|143280|14
1734402440000|2024-12-17 02:27:20|143380.5|143280.5|143380|143280|143380.5|143280.5|143380|143280|8
1734402450000|2024-12-17 02:27:30|143380.5|143280.5|143380|143280|143381.5|143281.5|143380|143280|12
1734402460000|2024-12-17 02:27:40|143380.5|143280.5|143381.5|143281.5|143381.5|143281.5|143380|143280|9
1734402470000|2024-12-17 02:27:50|143381|143281|143380|143280|143381.5|143281.5|143380|143280|9
1734402480000|2024-12-17 02:28:00|143380.5|143280.5|143375|143275|143381.5|143281.5|143375|143275|10
1734402490000|2024-12-17 02:28:10|143370.4|143270.4|143368|143268|143370.4|143270.4|143368|143268|6
1734402500000|2024-12-17 02:28:20|143369.5|143269.5|143370|143270|143373.5|143273.5|143369.5|143269.5|4
1734402540000|2024-12-17 02:29:00|143373.5|143273.5|143379.5|143279.5|143380|143280|143373.5|143273.5|3
1734402550000|2024-12-17 02:29:10|143380|143280|143370|143270|143380|143280|143370|143270|7
1734402600000|2024-12-17 02:30:00|143373.5|143273.5|143380|143280|143380|143280|143372.1|143272.1|9
1734402610000|2024-12-17 02:30:10|143377.5|143277.5|143377|143277|143381.5|143281.5|143376|143276|10
1734402620000|2024-12-17 02:30:20|143372|143272|143371|143271|143372|143272|143368.5|143268.5|10
1734402630000|2024-12-17 02:30:30|143371.5|143271.5|143384|143284|143390.5|143290.5|143370|143270|15
1734402640000|2024-12-17 02:30:40|143387|143287|143392.5|143292.5|143397.5|143297.5|143387|143287|13
1734402650000|2024-12-17 02:30:50|143392.1|143292.1|143390|143290|143393|143293|143390|143290|6
1734402660000|2024-12-17 02:31:00|143390.5|143290.5|143390|143290|143390.5|143290.5|143390|143290|4
1734402670000|2024-12-17 02:31:10|143390.5|143290.5|143392|143292|143397|143297|143390.5|143290.5|5
1734402680000|2024-12-17 02:31:20|143392.5|143292.5|143392.5|143292.5|143392.5|143292.5|143391.5|143291.5|7
1734402690000|2024-12-17 02:31:30|143393|143293|143400.5|143300.5|143402|143302|143393|143293|12
1734402700000|2024-12-17 02:31:40|143401|143301|143423.1|143323.1|143424.5|143324.5|143401|143301|16
1734402710000|2024-12-17 02:31:50|143423.5|143323.5|143420|143320|143424.5|143324.5|143416|143316|15
1734402720000|2024-12-17 02:32:00|143419.5|143319.5|143414|143314|143420|143320|143414|143314|4
1734402730000|2024-12-17 02:32:10|143409.5|143309.5|143416.5|143316.5|143417|143317|143405|143305|10
1734402740000|2024-12-17 02:32:20|143418.5|143318.5|143410|143310|143420|143320|143410|143310|8
1734402760000|2024-12-17 02:32:40|143410.5|143310.5|143410.7|143310.7|143411.1|143311.1|143410.3|143310.3|13
1734402770000|2024-12-17 02:32:50|143410.3|143310.3|143410.1|143310.1|143417.6|143317.6|143410.1|143310.1|4
1734402780000|2024-12-17 02:33:00|143408.3|143308.3|143395.7|143295.7|143408.3|143308.3|143394.6|143294.6|12
1734402790000|2024-12-17 02:33:10|143393.5|143293.5|143390.3|143290.3|143393.5|143293.5|143388.3|143288.3|16
1734402800000|2024-12-17 02:33:20|143390.2|143290.2|143382.3|143282.3|143390.2|143290.2|143378.7|143278.7|12
1734402810000|2024-12-17 02:33:30|143379.6|143279.6|143381.8|143281.8|143382.3|143282.3|143379.6|143279.6|6
1734402820000|2024-12-17 02:33:40|143382.3|143282.3|143382.7|143282.7|143382.8|143282.8|143382.3|143282.3|12
1734402830000|2024-12-17 02:33:50|143382.8|143282.8|143382.6|143282.6|143389.5|143289.5|143382.6|143282.6|6
1734402840000|2024-12-17 02:34:00|143382.7|143282.7|143382.7|143282.7|143383.9|143283.9|143382.6|143282.6|10
1734402850000|2024-12-17 02:34:10|143382.8|143282.8|143388.5|143288.5|143390|143290|143382.8|143282.8|8
1734402860000|2024-12-17 02:34:20|143388|143288|143388|143288|143388.5|143288.5|143387.5|143287.5|4
1734402870000|2024-12-17 02:34:30|143383.9|143283.9|143385|143285|143389|143289|143382.8|143282.8|12
1734402880000|2024-12-17 02:34:40|143386.5|143286.5|143390|143290|143390.5|143290.5|143386.5|143286.5|6
1734402890000|2024-12-17 02:34:50|143391|143291|143391.4|143291.4|143400.3|143300.3|143390.9|143290.9|7
1734402900000|2024-12-17 02:35:00|143391.2|143291.2|143391|143291|143391.2|143291.2|143391|143291|2
1734402910000|2024-12-17 02:35:10|143390.8|143290.8|143393.8|143293.8|143398.1|143298.1|143390.8|143290.8|10
1734402920000|2024-12-17 02:35:20|143394.1|143294.1|143393.8|143293.8|143394.3|143294.3|143393.8|143293.8|4
1734402930000|2024-12-17 02:35:30|143394.9|143294.9|143393.6|143293.6|143394.9|143294.9|143393.5|143293.5|4
1734402940000|2024-12-17 02:35:40|143393.5|143293.5|143393.7|143293.7|143393.7|143293.7|143393.5|143293.5|2
1734402950000|2024-12-17 02:35:50|143394.1|143294.1|143393.3|143293.3|143394.1|143294.1|143393.3|143293.3|3
1734402960000|2024-12-17 02:36:00|143393.4|143293.4|143393.7|143293.7|143394.1|143294.1|143393.4|143293.4|11
1734402970000|2024-12-17 02:36:10|143394.5|143294.5|143394.1|143294.1|143394.5|143294.5|143393.7|143293.7|4
1734402980000|2024-12-17 02:36:20|143394.9|143294.9|143394.5|143294.5|143394.9|143294.9|143394.1|143294.1|5
1734402990000|2024-12-17 02:36:30|143394.9|143294.9|143393.7|143293.7|143394.9|143294.9|143393.7|143293.7|5
1734403000000|2024-12-17 02:36:40|143393.6|143293.6|143394.7|143294.7|143394.7|143294.7|143393.6|143293.6|8
1734403010000|2024-12-17 02:36:50|143394.4|143294.4|143393.6|143293.6|143400|143300|143393.6|143293.6|6
1734403020000|2024-12-17 02:37:00|143393.7|143293.7|143393.9|143293.9|143393.9|143293.9|143393.7|143293.7|4
1734403030000|2024-12-17 02:37:10|143393.7|143293.7|143393.9|143293.9|143394.1|143294.1|143393.7|143293.7|4
1734403040000|2024-12-17 02:37:20|143394.1|143294.1|143382.5|143282.5|143394.1|143294.1|143382.5|143282.5|11
1734403070000|2024-12-17 02:37:50|143383.5|143283.5|143400.4|143300.4|143400.4|143300.4|143383.5|143283.5|7
1734403080000|2024-12-17 02:38:00|143400.6|143300.6|143405.2|143305.2|143412|143312|143400.6|143300.6|10
1734403090000|2024-12-17 02:38:10|143405.4|143305.4|143410.2|143310.2|143410.7|143310.7|143405.4|143305.4|6
1734403100000|2024-12-17 02:38:20|143411.7|143311.7|143415.6|143315.6|143415.6|143315.6|143411.7|143311.7|7
1734403110000|2024-12-17 02:38:30|143414.6|143314.6|143420|143320|143421.7|143321.7|143414.6|143314.6|6
1734403120000|2024-12-17 02:38:40|143415|143315|143419.7|143319.7|143419.7|143319.7|143415|143315|7
1734403130000|2024-12-17 02:38:50|143420|143320|143418.1|143318.1|143421.6|143321.6|143418.1|143318.1|7
1734403140000|2024-12-17 02:39:00|143417.1|143317.1|143421.6|143321.6|143425.1|143325.1|143417.1|143317.1|7
1734403150000|2024-12-17 02:39:10|143424.6|143324.6|143430.3|143330.3|143431.5|143331.5|143424.6|143324.6|3
1734403160000|2024-12-17 02:39:20|143431.6|143331.6|143451.6|143351.6|143451.6|143351.6|143431.6|143331.6|6
1734403170000|2024-12-17 02:39:30|143452.8|143352.8|143517.1|143317.1|143522.1|143352.8|143452.8|143306.7|7
1734403180000|2024-12-17 02:39:40|143516.5|143316.5|143513|143313|143521.5|143321.5|143513|143313|11
1734403190000|2024-12-17 02:39:50|143511.5|143311.5|143516.5|143316.5|143520|143320|143511.5|143311.5|12
1734403200000|2024-12-17 02:40:00|143511.5|143311.5|143512|143312|143513.5|143313.5|143511.5|143311.5|4
1734403210000|2024-12-17 02:40:10|143510.5|143310.5|143505|143305|143510.5|143310.5|143504|143304|12
1734403220000|2024-12-17 02:40:20|143507|143307|143510|143310|143511.5|143311.5|143503.5|143303.5|10
1734403230000|2024-12-17 02:40:30|143517.5|143317.5|143520|143320|143520|143320|143510|143310|12
1734403240000|2024-12-17 02:40:40|143521|143321|143523|143323|143528|143328|143521|143321|7
1734403250000|2024-12-17 02:40:50|143522|143322|143517.5|143317.5|143523|143323|143517.5|143317.5|6
1734403260000|2024-12-17 02:41:00|143518|143318|143510.5|143310.5|143518|143318|143510.5|143310.5|3
1734403270000|2024-12-17 02:41:10|143511|143311|143522.5|143322.5|143522.5|143322.5|143511|143311|4
1734403280000|2024-12-17 02:41:20|143522|143322|143513|143313|143522|143322|143513|143313|10
1734403290000|2024-12-17 02:41:30|143512.5|143312.5|143520.5|143320.5|143521|143321|143512.5|143312.5|11
1734403300000|2024-12-17 02:41:40|143521|143321|143516|143316|143521.5|143321.5|143516|143316|4
1734403310000|2024-12-17 02:41:50|143520|143320|143520.5|143320.5|143521|143321|143520|143320|7
1734403320000|2024-12-17 02:42:00|143520.8|143320.8|143530|143330|143530|143330|143520.5|143320.5|7
1734403330000|2024-12-17 02:42:10|143525|143325|143524.5|143324.5|143528.5|143328.5|143524.5|143324.5|10
1734403340000|2024-12-17 02:42:20|143524.2|143324.2|143523.5|143323.5|143524.2|143324.2|143523.5|143323.5|5
1734403350000|2024-12-17 02:42:30|143523|143323|143527.5|143327.5|143528.5|143328.5|143523|143323|8
1734403360000|2024-12-17 02:42:40|143523|143323|143528|143328|143530|143330|143523|143323|10
1734403370000|2024-12-17 02:42:50|143527.5|143327.5|143526|143326|143527.5|143327.5|143525|143325|5
1734403380000|2024-12-17 02:43:00|143524.5|143324.5|143526.5|143326.5|143526.5|143326.5|143524|143324|4
1734403390000|2024-12-17 02:43:10|143525.1|143325.1|143525.1|143325.1|143527.1|143327.1|143525.1|143325.1|4
1734403410000|2024-12-17 02:43:30|143526.5|143326.5|143524.5|143324.5|143528.1|143328.1|143524.5|143324.5|5
1734403420000|2024-12-17 02:43:40|143523.5|143323.5|143509.5|143309.5|143523.5|143323.5|143507.5|143307.5|7
1734403430000|2024-12-17 02:43:50|143508.5|143308.5|143510.5|143310.5|143510.5|143310.5|143508.5|143308.5|9
1734403440000|2024-12-17 02:44:00|143510|143310|143523.5|143323.5|143525|143325|143510|143310|11
1734403450000|2024-12-17 02:44:10|143524|143324|143540|143340|143540.5|143340.5|143524|143324|10
1734403460000|2024-12-17 02:44:20|143540.5|143340.5|143533.5|143333.5|143540.5|143340.5|143531|143331|6
1734403470000|2024-12-17 02:44:30|143530.6|143330.6|143530|143330|143530.6|143330.6|143530|143330|2
1734403480000|2024-12-17 02:44:40|143529.5|143329.5|143523.5|143323.5|143529.5|143329.5|143523.5|143323.5|4
1734403490000|2024-12-17 02:44:50|143525|143325|143523.5|143323.5|143528.5|143328.5|143523.5|143323.5|6
1734403500000|2024-12-17 02:45:00|143523|143323|143519.6|143319.6|143523|143323|143511.1|143311.1|8
1734403510000|2024-12-17 02:45:10|143520.6|143320.6|143520.6|143320.6|143525.5|143325.5|143520.1|143320.1|9
1734403520000|2024-12-17 02:45:20|143520.1|143320.1|143503.8|143303.8|143520.6|143320.6|143503.8|143303.8|12
1734403530000|2024-12-17 02:45:30|143503.3|143303.3|143508.6|143308.6|143508.6|143308.6|143503.3|143303.3|10
1734403540000|2024-12-17 02:45:40|143509.1|143309.1|143510.2|143310.2|143510.6|143310.6|143509.1|143309.1|3
1734403550000|2024-12-17 02:45:50|143517.5|143317.5|143514.9|143314.9|143517.5|143317.5|143514.9|143314.9|3
1734403560000|2024-12-17 02:46:00|143508.6|143308.6|143488.5|143288.5|143508.6|143308.6|143488.5|143288.5|10
1734403570000|2024-12-17 02:46:10|143481.5|143281.5|143478.5|143278.5|143481.5|143281.5|143473.5|143273.5|9
1734403580000|2024-12-17 02:46:20|143478|143278|143479.5|143279.5|143479.5|143279.5|143473|143273|7
1734403590000|2024-12-17 02:46:30|143481.5|143281.5|143488|143288|143489|143289|143480|143280|11
1734403600000|2024-12-17 02:46:40|143487.5|143287.5|143499.6|143299.6|143499.6|143299.6|143483|143283|11
1734403610000|2024-12-17 02:46:50|143500|143300|143494.5|143294.5|143500|143300|143494|143294|5
1734403620000|2024-12-17 02:47:00|143494|143294|143437|143337|143494|143340|143432|143291.5|13
1734403630000|2024-12-17 02:47:10|143434|143334|143433|143333|143434|143334|143433|143333|5
1734403640000|2024-12-17 02:47:20|143433.5|143333.5|143433|143333|143433.5|143333.5|143433|143333|4
1734403650000|2024-12-17 02:47:30|143433.5|143333.5|143432.5|143332.5|143433.5|143333.5|143430|143330|6
1734403660000|2024-12-17 02:47:40|143431.5|143331.5|143430|143330|143432.5|143332.5|143429.5|143329.5|8
1734403670000|2024-12-17 02:47:50|143428.5|143328.5|143429.5|143329.5|143432|143332|143428.5|143328.5|8
1734403680000|2024-12-17 02:48:00|143430|143330|143437.5|143337.5|143437.5|143337.5|143430|143330|8
1734403690000|2024-12-17 02:48:10|143434.5|143334.5|143433.5|143333.5|143439.5|143339.5|143433.5|143333.5|10
1734403700000|2024-12-17 02:48:20|143431|143331|143433|143333|143434|143334|143430|143330|10
1734403710000|2024-12-17 02:48:30|143430.5|143330.5|143439|143339|143439|143339|143430.5|143330.5|9
1734403720000|2024-12-17 02:48:40|143438.5|143338.5|143438|143338|143440|143340|143438|143338|10
1734403730000|2024-12-17 02:48:50|143438.5|143338.5|143439.5|143339.5|143441|143341|143438|143338|8
1734403740000|2024-12-17 02:49:00|143440|143340|143435|143335|143440|143340|143435|143335|5
1734403750000|2024-12-17 02:49:10|143435.5|143335.5|143435.5|143335.5|143436.5|143336.5|143435.5|143335.5|6
1734403760000|2024-12-17 02:49:20|143436|143336|143428|143328|143436.5|143336.5|143428|143328|11
1734403770000|2024-12-17 02:49:30|143430|143330|143428|143328|143430|143330|143428|143328|2
1734403780000|2024-12-17 02:49:40|143430|143330|143434|143334|143435.5|143335.5|143430|143330|6
1734403790000|2024-12-17 02:49:50|143434.5|143334.5|143432.5|143332.5|143435.5|143335.5|143432.5|143332.5|6
1734403800000|2024-12-17 02:50:00|143431.5|143331.5|143438|143338|143438.4|143338.4|143431.5|143331.5|6
1734403810000|2024-12-17 02:50:10|143437.9|143337.9|143432|143332|143437.9|143337.9|143431.5|143331.5|3
1734403820000|2024-12-17 02:50:20|143432.5|143332.5|143435|143335|143435|143335|143431.5|143331.5|10
1734403830000|2024-12-17 02:50:30|143433.5|143333.5|143435|143335|143435|143335|143433|143333|6
1734403840000|2024-12-17 02:50:40|143433|143333|143435.5|143335.5|143435.5|143335.5|143430.5|143330.5|7
1734403850000|2024-12-17 02:50:50|143435|143335|143435|143335|143435.5|143335.5|143435|143335|3
1734403860000|2024-12-17 02:51:00|143434|143334|143430|143330|143434|143334|143430|143330|15
1734403870000|2024-12-17 02:51:10|143430.5|143330.5|143430|143330|143431|143331|143430|143330|10
1734403880000|2024-12-17 02:51:20|143428|143328|143417.7|143317.7|143428|143328|143417.7|143317.7|5
1734403890000|2024-12-17 02:51:30|143416.5|143316.5|143416.5|143316.5|143416.5|143316.5|143416.5|143316.5|1
1734403900000|2024-12-17 02:51:40|143415|143315|143401.9|143301.9|143415|143315|143401.6|143301.6|10
1734403910000|2024-12-17 02:51:50|143402.2|143302.2|143406.5|143306.5|143410|143310|143402.2|143302.2|6
1734403920000|2024-12-17 02:52:00|143407|143307|143400.4|143300.4|143407|143307|143400.4|143300.4|5
1734403930000|2024-12-17 02:52:10|143401.8|143301.8|143401.8|143301.8|143401.8|143301.8|143401.8|143301.8|1
1734403940000|2024-12-17 02:52:20|143402.2|143302.2|143407|143307|143407|143307|143402.2|143302.2|5
1734403950000|2024-12-17 02:52:30|143406.5|143306.5|143407|143307|143407|143307|143406.5|143306.5|4
1734403960000|2024-12-17 02:52:40|143406.5|143306.5|143406.5|143306.5|143406.5|143306.5|143406.5|143306.5|1
1734403970000|2024-12-17 02:52:50|143407|143307|143413.5|143313.5|143413.6|143313.6|143407|143307|7
1734403980000|2024-12-17 02:53:00|143413.1|143313.1|143421.4|143321.4|143421.5|143321.5|143410.8|143310.8|14
1734403990000|2024-12-17 02:53:10|143421.2|143321.2|143421|143321|143421.2|143321.2|143421|143321|2
1734404000000|2024-12-17 02:53:20|143421.1|143321.1|143429.6|143329.6|143430|143330|143421.1|143321.1|6
1734404010000|2024-12-17 02:53:30|143428.1|143328.1|143423.5|143323.5|143428.1|143328.1|143423.5|143323.5|5
1734404020000|2024-12-17 02:53:40|143423.3|143323.3|143423.3|143323.3|143423.3|143323.3|143423.3|143323.3|1
1734404030000|2024-12-17 02:53:50|143422.8|143322.8|143427|143327|143428|143328|143422.8|143322.8|4
1734404040000|2024-12-17 02:54:00|143428|143328|143430.9|143330.9|143432.5|143332.5|143428|143328|6
1734404050000|2024-12-17 02:54:10|143428.4|143328.4|143433.5|143333.5|143433.5|143333.5|143428.1|143328.1|8
1734404060000|2024-12-17 02:54:20|143434.1|143334.1|143434.3|143334.3|143434.8|143334.8|143433.9|143333.9|6
1734404070000|2024-12-17 02:54:30|143434.8|143334.8|143436.1|143336.1|143436.1|143336.1|143434.6|143334.6|4
1734404080000|2024-12-17 02:54:40|143435.2|143335.2|143431.2|143331.2|143435.2|143335.2|143429.5|143329.5|7
1734404090000|2024-12-17 02:54:50|143429.2|143329.2|143432.1|143332.1|143432.1|143332.1|143429.2|143329.2|4
1734404100000|2024-12-17 02:55:00|143433.4|143333.4|143434.7|143334.7|143435.6|143335.6|143433.4|143333.4|7
1734404110000|2024-12-17 02:55:10|143435.1|143335.1|143440.8|143340.8|143441.3|143341.3|143435.1|143335.1|11
1734404120000|2024-12-17 02:55:20|143439.8|143339.8|143436.5|143336.5|143440.8|143340.8|143436.5|143336.5|5
1734404130000|2024-12-17 02:55:30|143437|143337|143441.5|143341.5|143441.5|143341.5|143437|143337|4
1734404150000|2024-12-17 02:55:50|143441|143341|143441|143341|143441|143341|143441|143341|1
1734404160000|2024-12-17 02:56:00|143440|143340|143445|143345|143445|143345|143440|143340|4
1734404180000|2024-12-17 02:56:20|143446.5|143346.5|143447.5|143347.5|143447.5|143347.5|143446.5|143346.5|2
1734404190000|2024-12-17 02:56:30|143447|143347|143445|143345|143447|143347|143445|143345|2
1734404220000|2024-12-17 02:57:00|143449|143349|143449.6|143349.6|143449.6|143349.6|143449|143349|3
1734404230000|2024-12-17 02:57:10|143449.8|143349.8|143459.1|143359.1|143459.1|143359.1|143449.6|143349.6|15
1734404240000|2024-12-17 02:57:20|143459.6|143359.6|143456|143356|143459.6|143359.6|143456|143356|13
1734404250000|2024-12-17 02:57:30|143455.5|143355.5|143456|143356|143456.5|143356.5|143455|143355|14
1734404260000|2024-12-17 02:57:40|143455.5|143355.5|143459|143359|143460|143360|143455|143355|13
1734404270000|2024-12-17 02:57:50|143459.5|143359.5|143455|143355|143459.5|143359.5|143455|143355|4
1734404280000|2024-12-17 02:58:00|143454|143354|143450.5|143350.5|143454|143354|143450|143350|12
1734404290000|2024-12-17 02:58:10|143451|143351|143455|143355|143456|143356|143450.5|143350.5|12
1734404300000|2024-12-17 02:58:20|143455.5|143355.5|143451|143351|143455.5|143355.5|143450.5|143350.5|11
1734404310000|2024-12-17 02:58:30|143449|143349|143448.5|143348.5|143450|143350|143448.5|143348.5|11
1734404320000|2024-12-17 02:58:40|143447.5|143347.5|143447|143347|143447.5|143347.5|143447|143347|2
1734404330000|2024-12-17 02:58:50|143447.5|143347.5|143448|143348|143448|143348|143447|143347|9
1734404340000|2024-12-17 02:59:00|143447.5|143347.5|143448.5|143348.5|143448.5|143348.5|143447.5|143347.5|11
1734404350000|2024-12-17 02:59:10|143448|143348|143443.5|143343.5|143448.5|143348.5|143443.5|143343.5|9
1734404360000|2024-12-17 02:59:20|143444|143344|143443.5|143343.5|143444|143344|143443.5|143343.5|2
1734404370000|2024-12-17 02:59:30|143443|143343|143443|143343|143443|143343|143443|143343|1
1734404390000|2024-12-17 02:59:50|143442.5|143342.5|143390|143290|143442.5|143342.5|143390|143290|10
1734404400000|2024-12-17 03:00:00|143388.1|143288.1|143407.1|143307.1|143408.5|143308.5|143378.5|143278.5|19
1734404410000|2024-12-17 03:00:10|143406.5|143306.5|143437.1|143237.1|143442.5|143306.5|143394.5|143230.1|16
1734404420000|2024-12-17 03:00:20|143435.5|143235.5|143442.5|143242.5|143442.5|143242.5|143421.1|143221.1|17
1734404430000|2024-12-17 03:00:30|143442.1|143242.1|143452.5|143252.5|143458.5|143258.5|143441.5|143241.5|15
1734404440000|2024-12-17 03:00:40|143453.1|143253.1|143453.1|143253.1|143453.1|143253.1|143452.1|143252.1|9
1734404450000|2024-12-17 03:00:50|143457.5|143257.5|143457.1|143257.1|143457.5|143257.5|143457.1|143257.1|2
1734404460000|2024-12-17 03:01:00|143456.5|143256.5|143421.6|143321.6|143464.1|143321.6|143412.8|143256.1|14
1734404470000|2024-12-17 03:01:10|143421.1|143321.1|143421.5|143321.5|143422.1|143322.1|143412.6|143312.6|19
1734404480000|2024-12-17 03:01:20|143421.1|143321.1|143402.6|143302.6|143428.1|143328.1|143402.6|143302.6|21
1734404490000|2024-12-17 03:01:30|143402.2|143302.2|143404.6|143304.6|143405.5|143305.5|143402.2|143302.2|16
1734404500000|2024-12-17 03:01:40|143406.1|143306.1|143410.5|143310.5|143411.1|143311.1|143404.6|143304.6|8
1734404510000|2024-12-17 03:01:50|143410.1|143310.1|143412.5|143312.5|143414.5|143314.5|143410|143310|15
1734404520000|2024-12-17 03:02:00|143412.1|143312.1|143411.5|143311.5|143413|143313|143411|143311|15
1734404530000|2024-12-17 03:02:10|143411|143311|143415|143315|143417.5|143317.5|143411|143311|13
1734404540000|2024-12-17 03:02:20|143414.5|143314.5|143409.5|143309.5|143415.5|143315.5|143409.5|143309.5|15
1734404550000|2024-12-17 03:02:30|143409|143309|143409.5|143309.5|143409.5|143309.5|143403|143303|9
1734404560000|2024-12-17 03:02:40|143409|143309|143411.7|143311.7|143412.5|143312.5|143409|143309|6
1734404570000|2024-12-17 03:02:50|143412.2|143312.2|143412.2|143312.2|143412.5|143312.5|143412.2|143312.2|11
1734404580000|2024-12-17 03:03:00|143411.7|143311.7|143399|143299|143412.5|143312.5|143399|143299|12
1734404590000|2024-12-17 03:03:10|143399.5|143299.5|143406|143306|143406.5|143306.5|143399.5|143299.5|9
1734404600000|2024-12-17 03:03:20|143404.3|143304.3|143399.5|143299.5|143406|143306|143398|143298|7
1734404610000|2024-12-17 03:03:30|143398|143298|143395.3|143295.3|143399.5|143299.5|143395.3|143295.3|8
1734404620000|2024-12-17 03:03:40|143395|143295|143399.5|143299.5|143399.5|143299.5|143395|143295|5
1734404630000|2024-12-17 03:03:50|143399|143299|143377.5|143277.5|143399|143299|143377.5|143277.5|13
1734404640000|2024-12-17 03:04:00|143378|143278|143377.5|143277.5|143379|143279|143376.5|143276.5|10
1734404650000|2024-12-17 03:04:10|143378|143278|143376.5|143276.5|143380|143280|143376|143276|13
1734404660000|2024-12-17 03:04:20|143376|143276|143380|143280|143381.2|143281.2|143370.5|143270.5|9
1734404670000|2024-12-17 03:04:30|143380.5|143280.5|143385.5|143285.5|143387.5|143287.5|143380.5|143280.5|4
1734404680000|2024-12-17 03:04:40|143382|143282|143378.5|143278.5|143382.5|143282.5|143378|143278|10
1734404690000|2024-12-17 03:04:50|143378|143278|143378.5|143278.5|143380|143280|143378|143278|6
1734404700000|2024-12-17 03:05:00|143378|143278|143380|143280|143380|143280|143378|143278|4
1734404710000|2024-12-17 03:05:10|143380.5|143280.5|143398|143298|143398|143298|143380|143280|13
1734404720000|2024-12-17 03:05:20|143400|143300|143391|143291|143400|143300|143391|143291|7
1734404730000|2024-12-17 03:05:30|143391.5|143291.5|143393|143293|143394.1|143294.1|143391|143291|13
1734404740000|2024-12-17 03:05:40|143392.5|143292.5|143399|143299|143399.5|143299.5|143392.5|143292.5|5
1734404750000|2024-12-17 03:05:50|143399.5|143299.5|143399|143299|143399.5|143299.5|143399|143299|2
1734404760000|2024-12-17 03:06:00|143399.5|143299.5|143399.5|143299.5|143399.5|143299.5|143399.5|143299.5|1
1734404770000|2024-12-17 03:06:10|143399|143299|143395.1|143295.1|143399|143299|143393|143293|6
1734404780000|2024-12-17 03:06:20|143396|143296|143392.5|143292.5|143396|143296|143390|143290|5
1734404790000|2024-12-17 03:06:30|143392.1|143292.1|143390|143290|143392.5|143292.5|143390|143290|6
1734404800000|2024-12-17 03:06:40|143392.1|143292.1|143390|143290|143392.1|143292.1|143390|143290|5
1734404810000|2024-12-17 03:06:50|143391.5|143291.5|143392.5|143292.5|143392.5|143292.5|143390|143290|7
1734404820000|2024-12-17 03:07:00|143392|143292|143400|143300|143400|143300|143391.5|143291.5|7
1734404830000|2024-12-17 03:07:10|143399|143299|143393.5|143293.5|143399|143299|143392.5|143292.5|6
1734404840000|2024-12-17 03:07:20|143393|143293|143390|143290|143395|143295|143389.5|143289.5|10
1734404850000|2024-12-17 03:07:30|143391.5|143291.5|143381.5|143281.5|143392|143292|143380.5|143280.5|12
1734404860000|2024-12-17 03:07:40|143377|143277|143383|143283|143383|143283|143375|143275|6
1734404870000|2024-12-17 03:07:50|143383.5|143283.5|143397|143297|143397.5|143297.5|143383.5|143283.5|9
1734404880000|2024-12-17 03:08:00|143396.5|143296.5|143394.5|143294.5|143399|143299|143392|143292|9
1734404890000|2024-12-17 03:08:10|143394|143294|143393|143293|143394|143294|143392|143292|6
1734404900000|2024-12-17 03:08:20|143393.5|143293.5|143394|143294|143395|143295|143393.5|143293.5|4
1734404910000|2024-12-17 03:08:30|143394.5|143294.5|143390|143290|143395|143295|143390|143290|5
1734404920000|2024-12-17 03:08:40|143384|143284|143380.5|143280.5|143384|143284|143380|143280|5
1734404930000|2024-12-17 03:08:50|143380|143280|143381.5|143281.5|143381.5|143281.5|143375.5|143275.5|12
1734404940000|2024-12-17 03:09:00|143381|143281|143389.5|143289.5|143390|143290|143381|143281|10
1734404950000|2024-12-17 03:09:10|143388|143288|143386|143286|143390|143290|143385.5|143285.5|12
1734404960000|2024-12-17 03:09:20|143388.5|143288.5|143388|143288|143390.5|143290.5|143387.5|143287.5|13
1734404970000|2024-12-17 03:09:30|143388.5|143288.5|143390.5|143290.5|143390.5|143290.5|143388.5|143288.5|5
1734404990000|2024-12-17 03:09:50|143391|143291|143385|143285|143392|143292|143382.5|143282.5|9
1734405000000|2024-12-17 03:10:00|143384.5|143284.5|143391|143291|143391|143291|143384.5|143284.5|5
1734405010000|2024-12-17 03:10:10|143390.5|143290.5|143387|143287|143390.5|143290.5|143381|143281|6
1734405020000|2024-12-17 03:10:20|143388.5|143288.5|143386|143286|143390.5|143290.5|143386|143286|8
1734405030000|2024-12-17 03:10:30|143389|143289|143389|143289|143390|143290|143389|143289|4
1734405040000|2024-12-17 03:10:40|143384|143284|143381.5|143281.5|143384|143284|143377.5|143277.5|9
1734405050000|2024-12-17 03:10:50|143380.5|143280.5|143385|143285|143385|143285|143380.5|143280.5|3
1734405060000|2024-12-17 03:11:00|143385.5|143285.5|143400|143300|143400.5|143300.5|143385.5|143285.5|11
1734405070000|2024-12-17 03:11:10|143400.5|143300.5|143400|143300|143401|143301|143400|143300|6
1734405080000|2024-12-17 03:11:20|143400.5|143300.5|143399|143299|143401|143301|143399|143299|7
1734405090000|2024-12-17 03:11:30|143399.5|143299.5|143405|143305|143406|143306|143399.5|143299.5|3
1734405100000|2024-12-17 03:11:40|143406.5|143306.5|143414|143314|143414|143314|143406.5|143306.5|7
1734405110000|2024-12-17 03:11:50|143414.5|143314.5|143414.5|143314.5|143415|143315|143413|143313|7
1734405120000|2024-12-17 03:12:00|143414|143314|143410|143310|143414|143314|143410|143310|6
1734405130000|2024-12-17 03:12:10|143410.5|143310.5|143411|143311|143414|143314|143410.5|143310.5|4
1734405140000|2024-12-17 03:12:20|143410|143310|143400.5|143300.5|143410|143310|143400.5|143300.5|5
1734405150000|2024-12-17 03:12:30|143400|143300|143400.5|143300.5|143400.5|143300.5|143400|143300|2
1734405160000|2024-12-17 03:12:40|143401|143301|143400.5|143300.5|143401|143301|143400.5|143300.5|2
1734405170000|2024-12-17 03:12:50|143400|143300|143400|143300|143400|143300|143400|143300|1
1734405180000|2024-12-17 03:13:00|143398|143298|143383.5|143283.5|143399|143299|143381.5|143281.5|12
1734405190000|2024-12-17 03:13:10|143384.5|143284.5|143387|143287|143387|143287|143384.5|143284.5|3
1734405200000|2024-12-17 03:13:20|143386|143286|143382.5|143282.5|143386|143286|143382|143282|6
1734405210000|2024-12-17 03:13:30|143382|143282|143390|143290|143390|143290|143382|143282|10
1734405220000|2024-12-17 03:13:40|143387|143287|143381|143281|143390|143290|143381|143281|9
1734405230000|2024-12-17 03:13:50|143380|143280|143380|143280|143380|143280|143380|143280|1
1734405240000|2024-12-17 03:14:00|143380.5|143280.5|143380.5|143280.5|143388.5|143288.5|143380.5|143280.5|9
1734405250000|2024-12-17 03:14:10|143380|143280|143380|143280|143380|143280|143378|143278|4
1734405260000|2024-12-17 03:14:20|143380.5|143280.5|143380.5|143280.5|143380.5|143280.5|143380.5|143280.5|1
1734405270000|2024-12-17 03:14:30|143381|143281|143385|143285|143385|143285|143380.5|143280.5|3
1734405280000|2024-12-17 03:14:40|143380.5|143280.5|143380.1|143280.1|143380.5|143280.5|143380.1|143280.1|5
1734405290000|2024-12-17 03:14:50|143380.5|143280.5|143378.5|143278.5|143381.5|143281.5|143378.5|143278.5|6
1734405300000|2024-12-17 03:15:00|143380|143280|143380|143280|143380|143280|143380|143280|1
1734405310000|2024-12-17 03:15:10|143380.5|143280.5|143381|143281|143381|143281|143380.5|143280.5|2
1734405340000|2024-12-17 03:15:40|143380.5|143280.5|143380.5|143280.5|143381|143281|143380.5|143280.5|3
1734405350000|2024-12-17 03:15:50|143380|143280|143378.5|143278.5|143380|143280|143378.5|143278.5|2
1734405360000|2024-12-17 03:16:00|143380|143280|143381|143281|143381|143281|143380|143280|3
1734405370000|2024-12-17 03:16:10|143381.5|143281.5|143380|143280|143387|143287|143378|143278|6
1734405390000|2024-12-17 03:16:30|143379|143279|143380|143280|143380|143280|143377|143277|10
1734405400000|2024-12-17 03:16:40|143379.5|143279.5|143380|143280|143380|143280|143379.5|143279.5|2
1734405410000|2024-12-17 03:16:50|143382.5|143282.5|143383|143283|143383.5|143283.5|143380|143280|6
1734405420000|2024-12-17 03:17:00|143383.5|143283.5|143380.5|143280.5|143388.5|143288.5|143380.1|143280.1|6
1734405430000|2024-12-17 03:17:10|143382|143282|143381|143281|143382|143282|143381|143281|2
1734405450000|2024-12-17 03:17:30|143380|143280|143381.5|143281.5|143381.5|143281.5|143378.5|143278.5|5
1734405460000|2024-12-17 03:17:40|143381|143281|143373.4|143273.4|143381|143281|143371.4|143271.4|7
1734405470000|2024-12-17 03:17:50|143374.2|143274.2|143372.5|143272.5|143378|143278|143372.5|143272.5|8
1734405480000|2024-12-17 03:18:00|143373|143273|143373.5|143273.5|143373.5|143273.5|143373|143273|2
1734405490000|2024-12-17 03:18:10|143373|143273|143369.6|143269.6|143373|143273|143365.5|143265.5|3
1734405500000|2024-12-17 03:18:20|143368.5|143268.5|143368.5|143268.5|143368.5|143268.5|143368.5|143268.5|1
1734405510000|2024-12-17 03:18:30|143369|143269|143375|143275|143375|143275|143369|143269|4
1734405520000|2024-12-17 03:18:40|143377|143277|143373.5|143273.5|143379|143279|143373.5|143273.5|5
1734405530000|2024-12-17 03:18:50|143372.5|143272.5|143383.5|143283.5|143383.5|143283.5|143372.5|143272.5|6
1734405540000|2024-12-17 03:19:00|143385|143285|143406.5|143306.5|143406.5|143306.5|143385|143285|5
1734405550000|2024-12-17 03:19:10|143407|143307|143403.5|143303.5|143407|143307|143403.5|143303.5|2
1734405560000|2024-12-17 03:19:20|143404|143304|143402.5|143302.5|143404.5|143304.5|143401.5|143301.5|9
1734405570000|2024-12-17 03:19:30|143402|143302|143402|143302|143402.5|143302.5|143401.5|143301.5|6
1734405580000|2024-12-17 03:19:40|143402.5|143302.5|143404|143304|143404|143304|143402.5|143302.5|3
1734405590000|2024-12-17 03:19:50|143404.5|143304.5|143402|143302|143409|143309|143400.5|143300.5|7
1734405600000|2024-12-17 03:20:00|143402.5|143302.5|143400|143300|143402.5|143302.5|143400|143300|4
1734405610000|2024-12-17 03:20:10|143399.5|143299.5|143400.5|143300.5|143400.5|143300.5|143399|143299|8
1734405620000|2024-12-17 03:20:20|143400|143300|143391|143291|143400|143300|143390.5|143290.5|4
1734405640000|2024-12-17 03:20:40|143390.5|143290.5|143383|143283|143390.5|143290.5|143383|143283|9
1734405650000|2024-12-17 03:20:50|143383.5|143283.5|143385|143285|143386|143286|143383|143283|4
1734405660000|2024-12-17 03:21:00|143384.5|143284.5|143389.5|143289.5|143390|143290|143384.5|143284.5|7
1734405670000|2024-12-17 03:21:10|143390|143290|143390|143290|143390|143290|143390|143290|1
1734405680000|2024-12-17 03:21:20|143389.5|143289.5|143385|143285|143389.5|143289.5|143384.5|143284.5|6
1734405690000|2024-12-17 03:21:30|143389|143289|143389.5|143289.5|143389.5|143289.5|143389|143289|2
1734405700000|2024-12-17 03:21:40|143389|143289|143383|143283|143389|143289|143383|143283|5
1734405710000|2024-12-17 03:21:50|143386.5|143286.5|143389|143289|143389|143289|143383.1|143283.1|7
1734405730000|2024-12-17 03:22:10|143389.5|143289.5|143389.5|143289.5|143389.5|143289.5|143389|143289|3
1734405740000|2024-12-17 03:22:20|143390|143290|143390|143290|143390|143290|143390|143290|1
1734405750000|2024-12-17 03:22:30|143393.5|143293.5|143401|143301|143401|143301|143393.5|143293.5|5
1734405760000|2024-12-17 03:22:40|143400.5|143300.5|143401|143301|143401|143301|143400.5|143300.5|2
1734405810000|2024-12-17 03:23:30|143402|143302|143403.5|143303.5|143403.5|143303.5|143402|143302|2
1734405820000|2024-12-17 03:23:40|143403|143303|143403|143303|143403|143303|143401|143301|6
1734405840000|2024-12-17 03:24:00|143403.5|143303.5|143421|143321|143421|143321|143403.5|143303.5|7
1734405850000|2024-12-17 03:24:10|143420|143320|143415|143315|143420|143320|143413|143313|13
1734405860000|2024-12-17 03:24:20|143414.5|143314.5|143412.5|143312.5|143414.5|143314.5|143412|143312|3
1734405870000|2024-12-17 03:24:30|143413|143313|143413.5|143313.5|143413.5|143313.5|143413|143313|2
1734405880000|2024-12-17 03:24:40|143413|143313|143413|143313|143413|143313|143413|143313|1
1734405890000|2024-12-17 03:24:50|143412.5|143312.5|143410|143310|143412.5|143312.5|143405|143305|11
1734405900000|2024-12-17 03:25:00|143409.5|143309.5|143429.1|143329.1|143430.5|143330.5|143409.5|143309.5|9
1734405910000|2024-12-17 03:25:10|143426.5|143326.5|143394.5|143294.5|143426.5|143326.5|143393.5|143293.5|12
1734405920000|2024-12-17 03:25:20|143393.5|143293.5|143390.1|143290.1|143393.5|143293.5|143390.1|143290.1|5
1734405930000|2024-12-17 03:25:30|143392.5|143292.5|143391.1|143291.1|143400.1|143300.1|143391.1|143291.1|8
1734405950000|2024-12-17 03:25:50|143390.5|143290.5|143383.1|143283.1|143390.5|143290.5|143383.1|143283.1|2
1734405960000|2024-12-17 03:26:00|143382.5|143282.5|143383|143283|143390.1|143290.1|143382.1|143282.1|13
1734405970000|2024-12-17 03:26:10|143382.5|143282.5|143382|143282|143383.5|143283.5|143382|143282|9
1734405980000|2024-12-17 03:26:20|143382.5|143282.5|143383|143283|143383|143283|143382|143282|10
1734405990000|2024-12-17 03:26:30|143382.5|143282.5|143383|143283|143383|143283|143382|143282|4
1734406000000|2024-12-17 03:26:40|143382|143282|143388.5|143288.5|143388.5|143288.5|143382|143282|3
1734406010000|2024-12-17 03:26:50|143389|143289|143391.5|143291.5|143391.5|143291.5|143389|143289|6
1734406020000|2024-12-17 03:27:00|143391|143291|143374|143274|143391|143291|143374|143274|14
1734406030000|2024-12-17 03:27:10|143374.5|143274.5|143375.5|143275.5|143376|143276|143374|143274|6
1734406040000|2024-12-17 03:27:20|143375|143275|143372|143272|143375|143275|143371.5|143271.5|7
1734406050000|2024-12-17 03:27:30|143371.5|143271.5|143372|143272|143377|143277|143371.5|143271.5|8
1734406060000|2024-12-17 03:27:40|143373|143273|143377.5|143277.5|143377.5|143277.5|143373|143273|5
1734406070000|2024-12-17 03:27:50|143377|143277|143377|143277|143377|143277|143377|143277|1
1734406080000|2024-12-17 03:28:00|143376.5|143276.5|143374.5|143274.5|143376.5|143276.5|143373.5|143273.5|10
1734406090000|2024-12-17 03:28:10|143375|143275|143374.5|143274.5|143375|143275|143374.5|143274.5|2
1734406100000|2024-12-17 03:28:20|143373|143273|143372.5|143272.5|143373|143273|143372.5|143272.5|2
1734406120000|2024-12-17 03:28:40|143373|143273|143380|143280|143380|143280|143373|143273|3
1734406130000|2024-12-17 03:28:50|143376.5|143276.5|143377|143277|143377|143277|143376.5|143276.5|4
1734406140000|2024-12-17 03:29:00|143376.5|143276.5|143360.6|143260.6|143376.5|143276.5|143360.6|143260.6|11
1734406150000|2024-12-17 03:29:10|143365|143265|143365|143265|143365|143265|143365|143265|1
1734406160000|2024-12-17 03:29:20|143369.1|143269.1|143369.2|143269.2|143369.2|143269.2|143369.1|143269.1|2
1734406170000|2024-12-17 03:29:30|143369.5|143269.5|143368|143268|143373|143273|143366.5|143266.5|11
1734406180000|2024-12-17 03:29:40|143367.5|143267.5|143372|143272|143372|143272|143367.5|143267.5|5
1734406190000|2024-12-17 03:29:50|143371.5|143271.5|143368.5|143268.5|143372|143272|143367|143267|7
1734406200000|2024-12-17 03:30:00|143369|143269|143370|143270|143370|143270|143369|143269|2
1734406210000|2024-12-17 03:30:10|143372|143272|143368.5|143268.5|143372|143272|143367|143267|10
1734406220000|2024-12-17 03:30:20|143372|143272|143369|143269|143372|143272|143369|143269|9
1734406230000|2024-12-17 03:30:30|143368.5|143268.5|143364.5|143264.5|143368.5|143268.5|143364.5|143264.5|5
1734406240000|2024-12-17 03:30:40|143365|143265|143365|143265|143365|143265|143364|143264|7
1734406250000|2024-12-17 03:30:50|143364.5|143264.5|143364.5|143264.5|143365|143265|143364.5|143264.5|7
1734406260000|2024-12-17 03:31:00|143364|143264|143358|143258|143364|143264|143357|143257|4
1734406270000|2024-12-17 03:31:10|143358.5|143258.5|143359|143259|143359|143259|143358|143258|3
1734406280000|2024-12-17 03:31:20|143359.5|143259.5|143363.5|143263.5|143363.5|143263.5|143359.5|143259.5|2
1734406290000|2024-12-17 03:31:30|143364|143264|143363.5|143263.5|143364|143264|143363|143263|6
1734406310000|2024-12-17 03:31:50|143363|143263|143361|143261|143363|143263|143361|143261|2
1734406320000|2024-12-17 03:32:00|143361.5|143261.5|143361.5|143261.5|143362|143262|143361.5|143261.5|3
1734406340000|2024-12-17 03:32:20|143360|143260|143360|143260|143360|143260|143360|143260|1
1734406360000|2024-12-17 03:32:40|143364.5|143264.5|143365|143265|143365|143265|143364.5|143264.5|2
1734406370000|2024-12-17 03:32:50|143366.5|143266.5|143366.5|143266.5|143366.5|143266.5|143366.5|143266.5|1
1734406380000|2024-12-17 03:33:00|143366|143266|143365.5|143265.5|143366.5|143266.5|143365.5|143265.5|4
1734406390000|2024-12-17 03:33:10|143366|143266|143366|143266|143366.5|143266.5|143365.5|143265.5|10
1734406400000|2024-12-17 03:33:20|143366.5|143266.5|143365.5|143265.5|143366.5|143266.5|143365|143265|5
1734406410000|2024-12-17 03:33:30|143365|143265|143365|143265|143365.5|143265.5|143364.5|143264.5|9
1734406420000|2024-12-17 03:33:40|143361|143261|143355|143255|143362|143262|143355|143255|5
1734406430000|2024-12-17 03:33:50|143356|143256|143357|143257|143358|143258|143356|143256|7
1734406440000|2024-12-17 03:34:00|143360|143260|143362.5|143262.5|143362.5|143262.5|143359.5|143259.5|6
1734406450000|2024-12-17 03:34:10|143362|143262|143366.5|143266.5|143367|143267|143361.5|143261.5|5
1734406460000|2024-12-17 03:34:20|143367|143267|143373.5|143273.5|143373.5|143273.5|143366.5|143266.5|5
1734406470000|2024-12-17 03:34:30|143375|143275|143375|143275|143375|143275|143374|143274|4
1734406480000|2024-12-17 03:34:40|143374.5|143274.5|143395|143295|143395|143295|143374|143274|13
1734406490000|2024-12-17 03:34:50|143394.5|143294.5|143394.5|143294.5|143394.5|143294.5|143393|143293|7
1734406500000|2024-12-17 03:35:00|143395|143295|143397|143297|143399.5|143299.5|143394.5|143294.5|8
1734406510000|2024-12-17 03:35:10|143396.5|143296.5|143391.5|143291.5|143396.5|143296.5|143391.5|143291.5|10
1734406520000|2024-12-17 03:35:20|143392.5|143292.5|143392.5|143292.5|143392.5|143292.5|143392.5|143292.5|1
1734406530000|2024-12-17 03:35:30|143398.4|143298.4|143400|143300|143400|143300|143398.4|143298.4|4
1734406550000|2024-12-17 03:35:50|143398|143298|143400|143300|143400|143300|143398|143298|2
1734406590000|2024-12-17 03:36:30|143397|143297|143392|143292|143397|143297|143392|143292|4
1734406600000|2024-12-17 03:36:40|143391|143291|143372|143272|143391.5|143291.5|143372|143272|7
1734406610000|2024-12-17 03:36:50|143372.5|143272.5|143369.5|143269.5|143372.5|143272.5|143369.5|143269.5|12
1734406620000|2024-12-17 03:37:00|143370|143270|143360.5|143260.5|143370|143270|143360.5|143260.5|10
1734406630000|2024-12-17 03:37:10|143361|143261|143376.8|143276.8|143378.8|143278.8|143361|143261|9
1734406640000|2024-12-17 03:37:20|143377.5|143277.5|143371.5|143271.5|143377.8|143277.8|143371.5|143271.5|3
1734406690000|2024-12-17 03:38:10|143370.5|143270.5|143370|143270|143370.5|143270.5|143369|143269|6
1734406700000|2024-12-17 03:38:20|143370.5|143270.5|143369.5|143269.5|143370.5|143270.5|143369.5|143269.5|7
1734406710000|2024-12-17 03:38:30|143369|143269|143359.5|143259.5|143369|143269|143359|143259|11
1734406720000|2024-12-17 03:38:40|143359|143259|143359|143259|143360.5|143260.5|143359|143259|9
1734406730000|2024-12-17 03:38:50|143358.5|143258.5|143355|143255|143358.5|143258.5|143355|143255|2
1734406750000|2024-12-17 03:39:10|143356|143256|143365|143265|143365|143265|143356|143256|5
1734406780000|2024-12-17 03:39:40|143369.5|143269.5|143377.5|143277.5|143377.5|143277.5|143369.5|143269.5|5
1734406790000|2024-12-17 03:39:50|143376.5|143276.5|143372|143272|143376.5|143276.5|143372|143272|9
1734406800000|2024-12-17 03:40:00|143371.5|143271.5|143370|143270|143371.5|143271.5|143369.5|143269.5|5
1734406820000|2024-12-17 03:40:20|143371.5|143271.5|143380|143280|143380|143280|143371|143271|8
1734406830000|2024-12-17 03:40:30|143379.5|143279.5|143376.5|143276.5|143379.5|143279.5|143376|143276|6
1734406840000|2024-12-17 03:40:40|143374.5|143274.5|143382|143282|143382|143282|143374.5|143274.5|8
1734406850000|2024-12-17 03:40:50|143381.5|143281.5|143395|143295|143395|143295|143381.5|143281.5|6
1734406860000|2024-12-17 03:41:00|143391.5|143291.5|143390|143290|143391.5|143291.5|143390|143290|2
1734406870000|2024-12-17 03:41:10|143389.5|143289.5|143383.5|143283.5|143389.5|143289.5|143383.5|143283.5|2
1734406880000|2024-12-17 03:41:20|143387|143287|143390|143290|143390|143290|143387|143287|3
1734406890000|2024-12-17 03:41:30|143387.5|143287.5|143383|143283|143387.5|143287.5|143383|143283|5
1734406900000|2024-12-17 03:41:40|143383.5|143283.5|143383.5|143283.5|143383.5|143283.5|143383|143283|3
1734406920000|2024-12-17 03:42:00|143387|143287|143389|143289|143390.5|143290.5|143387|143287|5
1734406930000|2024-12-17 03:42:10|143389.5|143289.5|143391|143291|143391|143291|143389.5|143289.5|5
1734406940000|2024-12-17 03:42:20|143390|143290|143390|143290|143390|143290|143390|143290|1
1734406950000|2024-12-17 03:42:30|143389|143289|143390|143290|143390|143290|143388|143288|10
1734406960000|2024-12-17 03:42:40|143389.5|143289.5|143384.5|143284.5|143391|143291|143383.5|143283.5|9
1734406970000|2024-12-17 03:42:50|143384|143284|143390|143290|143390|143290|143384|143284|8
1734406980000|2024-12-17 03:43:00|143389|143289|143390|143290|143390|143290|143388.5|143288.5|8
1734406990000|2024-12-17 03:43:10|143389.5|143289.5|143391|143291|143391|143291|143389.5|143289.5|3
1734407000000|2024-12-17 03:43:20|143391.5|143291.5|143406.5|143306.5|143407|143307|143391.5|143291.5|7
1734407010000|2024-12-17 03:43:30|143407.5|143307.5|143391.5|143291.5|143407.5|143307.5|143391|143291|16
1734407020000|2024-12-17 03:43:40|143393.5|143293.5|143394.5|143294.5|143394.5|143294.5|143393.5|143293.5|2
1734407030000|2024-12-17 03:43:50|143395|143295|143400|143300|143400|143300|143395|143295|3
1734407040000|2024-12-17 03:44:00|143399.5|143299.5|143396.5|143296.5|143399.5|143299.5|143394|143294|8
1734407050000|2024-12-17 03:44:10|143396|143296|143396|143296|143396|143296|143396|143296|1
1734407060000|2024-12-17 03:44:20|143395.5|143295.5|143395|143295|143395.5|143295.5|143395|143295|2
1734407070000|2024-12-17 03:44:30|143395.5|143295.5|143395.5|143295.5|143395.5|143295.5|143395.5|143295.5|1
1734407080000|2024-12-17 03:44:40|143396.5|143296.5|143410|143310|143410|143310|143396.5|143296.5|5
1734407090000|2024-12-17 03:44:50|143409|143309|143403|143303|143409|143309|143403|143303|6
1734407100000|2024-12-17 03:45:00|143403.5|143303.5|143408|143308|143409|143309|143403.5|143303.5|7
1734407110000|2024-12-17 03:45:10|143408.5|143308.5|143410|143310|143410|143310|143408.5|143308.5|2
1734407130000|2024-12-17 03:45:30|143413.5|143313.5|143420|143320|143420|143320|143413.5|143313.5|5
1734407140000|2024-12-17 03:45:40|143422|143322|143422|143322|143422|143322|143422|143322|1
1734407150000|2024-12-17 03:45:50|143422.5|143322.5|143422|143322|143422.5|143322.5|143422|143322|2
1734407160000|2024-12-17 03:46:00|143423|143323|143422|143322|143423|143323|143422|143322|2
1734407170000|2024-12-17 03:46:10|143422.5|143322.5|143423|143323|143423|143323|143422.5|143322.5|2
1734407180000|2024-12-17 03:46:20|143422|143322|143420.5|143320.5|143422.5|143322.5|143420|143320|8
1734407190000|2024-12-17 03:46:30|143421|143321|143421.5|143321.5|143421.5|143321.5|143420.5|143320.5|5
1734407200000|2024-12-17 03:46:40|143422.5|143322.5|143422|143322|143422.5|143322.5|143422|143322|2
1734407210000|2024-12-17 03:46:50|143422.5|143322.5|143423|143323|143423|143323|143422.5|143322.5|2
1734407220000|2024-12-17 03:47:00|143422.5|143322.5|143422.5|143322.5|143422.5|143322.5|143422.5|143322.5|1
1734407230000|2024-12-17 03:47:10|143423|143323|143413.5|143313.5|143426.5|143326.5|143413.5|143313.5|11
1734407250000|2024-12-17 03:47:30|143413|143313|143413|143313|143413.5|143313.5|143413|143313|3
1734407270000|2024-12-17 03:47:50|143412.5|143312.5|143413|143313|143413|143313|143412.5|143312.5|2
1734407280000|2024-12-17 03:48:00|143412.5|143312.5|143413|143313|143413|143313|143412.5|143312.5|4
1734407290000|2024-12-17 03:48:10|143412.5|143312.5|143413|143313|143413|143313|143412.5|143312.5|4
1734407310000|2024-12-17 03:48:30|143415.5|143315.5|143417.5|143317.5|143417.5|143317.5|143415.5|143315.5|2
1734407320000|2024-12-17 03:48:40|143417|143317|143417.5|143317.5|143417.5|143317.5|143416.5|143316.5|4
1734407330000|2024-12-17 03:48:50|143416.5|143316.5|143418|143318|143418|143318|143416.5|143316.5|3
1734407340000|2024-12-17 03:49:00|143417.5|143317.5|143413.5|143313.5|143417.5|143317.5|143413.5|143313.5|2
1734407360000|2024-12-17 03:49:20|143415.5|143315.5|143419|143319|143422.5|143322.5|143415.5|143315.5|9
1734407370000|2024-12-17 03:49:30|143418|143318|143417.5|143317.5|143418|143318|143416.5|143316.5|4
1734407380000|2024-12-17 03:49:40|143417|143317|143413.5|143313.5|143417|143317|143412.5|143312.5|7
1734407390000|2024-12-17 03:49:50|143413|143313|143413.5|143313.5|143413.5|143313.5|143411.5|143311.5|10
1734407400000|2024-12-17 03:50:00|143413|143313|143413.5|143313.5|143413.5|143313.5|143413|143313|4
1734407410000|2024-12-17 03:50:10|143412.5|143312.5|143407.5|143307.5|143412.5|143312.5|143407.5|143307.5|5
1734407420000|2024-12-17 03:50:20|143408|143308|143409|143309|143410|143310|143407.5|143307.5|11
1734407430000|2024-12-17 03:50:30|143409.5|143309.5|143409|143309|143410|143310|143409|143309|7
1734407440000|2024-12-17 03:50:40|143409.5|143309.5|143408.5|143308.5|143410|143310|143403.5|143303.5|10
1734407450000|2024-12-17 03:50:50|143410.5|143310.5|143408.5|143308.5|143410.5|143310.5|143408.5|143308.5|3
1734407460000|2024-12-17 03:51:00|143408|143308|143416.5|143316.5|143416.5|143316.5|143408|143308|8
1734407470000|2024-12-17 03:51:10|143420|143320|143426.5|143326.5|143427.5|143327.5|143420|143320|8
1734407480000|2024-12-17 03:51:20|143426|143326|143416|143316|143426.5|143326.5|143416|143316|10
1734407490000|2024-12-17 03:51:30|143414.5|143314.5|143414|143314|143414.5|143314.5|143411|143311|9
1734407500000|2024-12-17 03:51:40|143413.5|143313.5|143414.5|143314.5|143414.5|143314.5|143412|143312|9
1734407510000|2024-12-17 03:51:50|143414|143314|143420|143320|143420|143320|143414|143314|6
1734407520000|2024-12-17 03:52:00|143419.5|143319.5|143423|143323|143426.5|143326.5|143418.5|143318.5|16
1734407530000|2024-12-17 03:52:10|143421.5|143321.5|143421.5|143321.5|143422.5|143322.5|143418.5|143318.5|8
1734407540000|2024-12-17 03:52:20|143422|143322|143422|143322|143422|143322|143422|143322|1
1734407550000|2024-12-17 03:52:30|143421.5|143321.5|143421.5|143321.5|143422|143322|143421.5|143321.5|3
1734407560000|2024-12-17 03:52:40|143423|143323|143429|143329|143430|143330|143423|143323|9
1734407570000|2024-12-17 03:52:50|143428.5|143328.5|143429.5|143329.5|143430|143330|143426|143326|8
1734407580000|2024-12-17 03:53:00|143429|143329|143422|143322|143429.5|143329.5|143422|143322|7
1734407590000|2024-12-17 03:53:10|143422.5|143322.5|143430|143330|143430|143330|143422|143322|9
1734407600000|2024-12-17 03:53:20|143430.5|143330.5|143430|143330|143430.5|143330.5|143430|143330|2
1734407610000|2024-12-17 03:53:30|143429.5|143329.5|143430|143330|143430|143330|143429.5|143329.5|6
1734407620000|2024-12-17 03:53:40|143429.5|143329.5|143429.5|143329.5|143430|143330|143429.5|143329.5|5
1734407630000|2024-12-17 03:53:50|143430|143330|143423|143323|143430|143330|143422.5|143322.5|11
1734407640000|2024-12-17 03:54:00|143422.5|143322.5|143421.5|143321.5|143422.5|143322.5|143420.5|143320.5|11
1734407650000|2024-12-17 03:54:10|143422|143322|143423|143323|143423|143323|143422|143322|4
1734407660000|2024-12-17 03:54:20|143422.5|143322.5|143430|143330|143430|143330|143422.5|143322.5|7
1734407670000|2024-12-17 03:54:30|143428.5|143328.5|143422|143322|143428.5|143328.5|143421.5|143321.5|7
1734407680000|2024-12-17 03:54:40|143421.5|143321.5|143423|143323|143423|143323|143420.5|143320.5|10
1734407690000|2024-12-17 03:54:50|143423.5|143323.5|143423|143323|143423.5|143323.5|143422.5|143322.5|8
1734407700000|2024-12-17 03:55:00|143422.5|143322.5|143423|143323|143423|143323|143422.5|143322.5|2
1734407710000|2024-12-17 03:55:10|143426.5|143326.5|143421.5|143321.5|143426.5|143326.5|143421.5|143321.5|6
1734407720000|2024-12-17 03:55:20|143422|143322|143421.5|143321.5|143422|143322|143421|143321|4
1734407730000|2024-12-17 03:55:30|143422|143322|143420|143320|143422|143322|143418.5|143318.5|5
1734407740000|2024-12-17 03:55:40|143422|143322|143427.9|143327.9|143429|143329|143422|143322|3
1734407750000|2024-12-17 03:55:50|143421.5|143321.5|143425|143325|143425|143325|143421|143321|7
1734407760000|2024-12-17 03:56:00|143424.5|143324.5|143430|143330|143430|143330|143423|143323|9
1734407770000|2024-12-17 03:56:10|143430.5|143330.5|143430|143330|143431|143331|143430|143330|10
1734407780000|2024-12-17 03:56:20|143430.5|143330.5|143431|143331|143433|143333|143430|143330|10
1734407790000|2024-12-17 03:56:30|143430.5|143330.5|143440.5|143340.5|143440.5|143340.5|143430.5|143330.5|12
1734407800000|2024-12-17 03:56:40|143440|143340|143440.5|143340.5|143442|143342|143440|143340|7
1734407810000|2024-12-17 03:56:50|143441|143341|143448.5|143348.5|143450|143350|143440.5|143340.5|9
1734407820000|2024-12-17 03:57:00|143449.5|143349.5|143441|143341|143451|143351|143441|143341|9
1734407830000|2024-12-17 03:57:10|143441.5|143341.5|143441|143341|143441.5|143341.5|143440.5|143340.5|6
1734407840000|2024-12-17 03:57:20|143440.5|143340.5|143440.5|143340.5|143440.5|143340.5|143435|143335|5
1734407850000|2024-12-17 03:57:30|143440|143340|143440|143340|143440|143340|143435|143335|5
1734407860000|2024-12-17 03:57:40|143440.5|143340.5|143440|143340|143440.5|143340.5|143440|143340|6
1734407870000|2024-12-17 03:57:50|143440.5|143340.5|143441|143341|143447.5|143347.5|143440.5|143340.5|8
1734407880000|2024-12-17 03:58:00|143440.5|143340.5|143447.5|143347.5|143447.5|143347.5|143440.5|143340.5|6
1734407890000|2024-12-17 03:58:10|143448.5|143348.5|143450|143350|143461.5|143361.5|143448.5|143348.5|7
1734407900000|2024-12-17 03:58:20|143450.5|143350.5|143450|143350|143450.5|143350.5|143450|143350|2
1734407910000|2024-12-17 03:58:30|143451.5|143351.5|143450|143350|143455|143355|143450|143350|4
1734407930000|2024-12-17 03:58:50|143446|143346|143441.5|143341.5|143446|143346|143441.5|143341.5|4
1734407940000|2024-12-17 03:59:00|143441|143341|143435|143335|143441|143341|143435|143335|3
1734407960000|2024-12-17 03:59:20|143433.5|143333.5|143435.5|143335.5|143440|143340|143431.5|143331.5|7
1734407970000|2024-12-17 03:59:30|143435|143335|143443|143343|143443|143343|143435|143335|8
1734407980000|2024-12-17 03:59:40|143441.5|143341.5|143441|143341|143441.5|143341.5|143441|143341|2
1734408010000|2024-12-17 04:00:10|143440.5|143340.5|143431|143331|143440.5|143340.5|143430|143330|4
1734408020000|2024-12-17 04:00:20|143430.5|143330.5|143424|143324|143430.5|143330.5|143424|143324|5
1734408030000|2024-12-17 04:00:30|143425|143325|143423|143323|143427|143327|143422.5|143322.5|5
1734408040000|2024-12-17 04:00:40|143423.5|143323.5|143430|143330|143430|143330|143423.5|143323.5|4
1734408050000|2024-12-17 04:00:50|143429.5|143329.5|143423|143323|143429.5|143329.5|143423|143323|4
1734408060000|2024-12-17 04:01:00|143423.5|143323.5|143423|143323|143423.5|143323.5|143423|143323|2
1734408070000|2024-12-17 04:01:10|143426|143326|143423|143323|143428.5|143328.5|143423|143323|4
1734408080000|2024-12-17 04:01:20|143423.5|143323.5|143429|143329|143429|143329|143423.5|143323.5|4
1734408100000|2024-12-17 04:01:40|143428.5|143328.5|143422|143322|143428.5|143328.5|143422|143322|7
1734408110000|2024-12-17 04:01:50|143421.5|143321.5|143420|143320|143421.5|143321.5|143414.5|143314.5|9
1734408120000|2024-12-17 04:02:00|143420.5|143320.5|143423.5|143323.5|143429|143329|143420.5|143320.5|9
1734408130000|2024-12-17 04:02:10|143423|143323|143423.5|143323.5|143423.5|143323.5|143423|143323|2
1734408140000|2024-12-17 04:02:20|143428|143328|143422.5|143322.5|143429|143329|143421|143321|12
1734408150000|2024-12-17 04:02:30|143422|143322|143423|143323|143423.5|143323.5|143421.5|143321.5|7
1734408170000|2024-12-17 04:02:50|143424.5|143324.5|143430|143330|143430|143330|143424.5|143324.5|4
1734408180000|2024-12-17 04:03:00|143429|143329|143430|143330|143430|143330|143429|143329|2
1734408200000|2024-12-17 04:03:20|143429|143329|143436.5|143336.5|143436.5|143336.5|143429|143329|8
1734408210000|2024-12-17 04:03:30|143436|143336|143434.5|143334.5|143436|143336|143434.5|143334.5|2
1734408220000|2024-12-17 04:03:40|143435|143335|143435|143335|143435|143335|143435|143335|1
1734408240000|2024-12-17 04:04:00|143434|143334|143435|143335|143435|143335|143434|143334|5
1734408250000|2024-12-17 04:04:10|143434|143334|143434|143334|143434|143334|143434|143334|1
1734408260000|2024-12-17 04:04:20|143435|143335|143435|143335|143435|143335|143432|143332|11
1734408270000|2024-12-17 04:04:30|143436|143336|143436.5|143336.5|143436.5|143336.5|143436|143336|2
1734408280000|2024-12-17 04:04:40|143436|143336|143436.5|143336.5|143436.5|143336.5|143435|143335|7
1734408300000|2024-12-17 04:05:00|143436|143336|143436.5|143336.5|143436.5|143336.5|143436|143336|6
1734408310000|2024-12-17 04:05:10|143434.5|143334.5|143433.5|143333.5|143435|143335|143433.5|143333.5|4
1734408320000|2024-12-17 04:05:20|143434|143334|143434|143334|143434|143334|143433|143333|3
1734408360000|2024-12-17 04:06:00|143435|143335|143435|143335|143435|143335|143435|143335|1
1734408380000|2024-12-17 04:06:20|143434.5|143334.5|143435|143335|143435|143335|143434.5|143334.5|6
1734408390000|2024-12-17 04:06:30|143434.5|143334.5|143434.5|143334.5|143434.5|143334.5|143433.5|143333.5|5
1734408400000|2024-12-17 04:06:40|143434|143334|143435|143335|143435|143335|143434|143334|8
1734408410000|2024-12-17 04:06:50|143432.5|143332.5|143434|143334|143434|143334|143431.5|143331.5|4
1734408420000|2024-12-17 04:07:00|143435|143335|143433|143333|143435|143335|143427|143327|15
1734408430000|2024-12-17 04:07:10|143434|143334|143433.5|143333.5|143434|143334|143433.5|143333.5|2
1734408440000|2024-12-17 04:07:20|143433|143333|143414.5|143314.5|143433|143333|143413.5|143313.5|11
1734408450000|2024-12-17 04:07:30|143415|143315|143414.5|143314.5|143416|143316|143414.5|143314.5|3
1734408460000|2024-12-17 04:07:40|143414|143314|143414|143314|143414|143314|143414|143314|1
1734408480000|2024-12-17 04:08:00|143413.5|143313.5|143413.5|143313.5|143413.5|143313.5|143413.5|143313.5|1
1734408490000|2024-12-17 04:08:10|143414|143314|143413.5|143313.5|143419|143319|143413.5|143313.5|5
1734408530000|2024-12-17 04:08:50|143413|143313|143413|143313|143413|143313|143413|143313|1
1734408550000|2024-12-17 04:09:10|143412.5|143312.5|143413|143313|143413|143313|143412.5|143312.5|2
1734408580000|2024-12-17 04:09:40|143413.5|143313.5|143413|143313|143420|143320|143413|143313|6
1734408600000|2024-12-17 04:10:00|143413.5|143313.5|143413.5|143313.5|143413.5|143313.5|143413.5|143313.5|1
1734408620000|2024-12-17 04:10:20|143409.5|143309.5|143406.5|143306.5|143409.5|143309.5|143405|143305|3
1734408650000|2024-12-17 04:10:50|143402.5|143302.5|143405|143305|143405|143305|143402|143302|6
1734408690000|2024-12-17 04:11:30|143403|143303|143403|143303|143405|143305|143403|143303|3
1734408700000|2024-12-17 04:11:40|143405|143305|143405|143305|143405|143305|143405|143305|1
1734408710000|2024-12-17 04:11:50|143407|143307|143410|143310|143410|143310|143407|143307|3
1734408720000|2024-12-17 04:12:00|143413.5|143313.5|143415|143315|143415|143315|143413.5|143313.5|2
1734408800000|2024-12-17 04:13:20|143410.8|143310.8|143410.5|143310.5|143410.8|143310.8|143410.5|143310.5|2
1734408810000|2024-12-17 04:13:30|143410.4|143310.4|143411.5|143311.5|143411.5|143311.5|143410.4|143310.4|2
1734408820000|2024-12-17 04:13:40|143409.5|143309.5|143410.5|143310.5|143410.5|143310.5|143409.5|143309.5|2
1734408830000|2024-12-17 04:13:50|143411|143311|143411|143311|143411|143311|143411|143311|1
1734408860000|2024-12-17 04:14:20|143410.5|143310.5|143409.2|143309.2|143410.5|143310.5|143408|143308|3
1734408870000|2024-12-17 04:14:30|143409.4|143309.4|143408.5|143308.5|143410|143310|143408.5|143308.5|3
1734408880000|2024-12-17 04:14:40|143410|143310|143410.5|143310.5|143411|143311|143410|143310|3
1734408900000|2024-12-17 04:15:00|143410|143310|143410.5|143310.5|143410.5|143310.5|143410|143310|2
1734408910000|2024-12-17 04:15:10|143411|143311|143412|143312|143412|143312|143411|143311|2
1734408920000|2024-12-17 04:15:20|143411.5|143311.5|143410.5|143310.5|143412.5|143312.5|143410.5|143310.5|8
1734408930000|2024-12-17 04:15:30|143411.5|143311.5|143410.5|143310.5|143411.5|143311.5|143410.5|143310.5|3
1734408940000|2024-12-17 04:15:40|143411.5|143311.5|143411|143311|143411.5|143311.5|143410|143310|8
1734408950000|2024-12-17 04:15:50|143410.5|143310.5|143411.5|143311.5|143412|143312|143410.5|143310.5|10
1734408960000|2024-12-17 04:16:00|143411|143311|143418|143318|143419.2|143319.2|143411|143311|5
1734408970000|2024-12-17 04:16:10|143418.5|143318.5|143423.5|143323.5|143423.5|143323.5|143418|143318|7
1734408980000|2024-12-17 04:16:20|143425|143325|143434|143334|143440|143340|143425|143325|10
1734408990000|2024-12-17 04:16:30|143434.5|143334.5|143433.5|143333.5|143435|143335|143433.5|143333.5|3
1734409000000|2024-12-17 04:16:40|143434|143334|143447|143347|143447|143347|143433.5|143333.5|9
1734409010000|2024-12-17 04:16:50|143442.5|143342.5|143455|143355|143455|143355|143442.5|143342.5|9
1734409030000|2024-12-17 04:17:10|143458.8|143358.8|143464.5|143364.5|143465|143365|143458.8|143358.8|5
1734409040000|2024-12-17 04:17:20|143461.5|143361.5|143460|143360|143461.5|143361.5|143459.5|143359.5|6
1734409050000|2024-12-17 04:17:30|143459.5|143359.5|143452.5|143352.5|143460.5|143360.5|143452.5|143352.5|10
1734409060000|2024-12-17 04:17:40|143455|143355|143450.5|143350.5|143455|143355|143450.5|143350.5|6
1734409070000|2024-12-17 04:17:50|143448|143348|143450.5|143350.5|143451|143351|143448|143348|9
1734409080000|2024-12-17 04:18:00|143451|143351|143447|143347|143455|143355|143447|143347|7
1734409100000|2024-12-17 04:18:20|143441.4|143341.4|143443|143343|143443|143343|143437|143337|6
1734409110000|2024-12-17 04:18:30|143441|143341|143440.5|143340.5|143441|143341|143437.5|143337.5|5
1734409130000|2024-12-17 04:18:50|143438|143338|143440.5|143340.5|143440.5|143340.5|143438|143338|5
1734409140000|2024-12-17 04:19:00|143441|143341|143450|143350|143451.5|143351.5|143441|143341|5
1734409150000|2024-12-17 04:19:10|143450.5|143350.5|143459|143359|143459.5|143359.5|143450.5|143350.5|9
1734409160000|2024-12-17 04:19:20|143458.5|143358.5|143466|143366|143468.5|143368.5|143458.5|143358.5|15
1734409170000|2024-12-17 04:19:30|143466.5|143366.5|143466|143366|143467|143367|143465|143365|11
1734409180000|2024-12-17 04:19:40|143465.5|143365.5|143465.5|143365.5|143466|143366|143465|143365|4
1734409190000|2024-12-17 04:19:50|143466|143366|143466|143366|143467.5|143367.5|143465|143365|17
1734409200000|2024-12-17 04:20:00|143466.5|143366.5|143478|143378|143478|143378|143466.5|143366.5|7
1734409210000|2024-12-17 04:20:10|143478.5|143378.5|143475|143375|143480|143380|143475|143375|6
1734409220000|2024-12-17 04:20:20|143474.5|143374.5|143471.5|143371.5|143475|143375|143471.5|143371.5|3
1734409230000|2024-12-17 04:20:30|143465|143365|143461|143361|143470|143370|143461|143361|13
1734409240000|2024-12-17 04:20:40|143461.5|143361.5|143460.5|143360.5|143464.5|143364.5|143460.5|143360.5|12
1734409250000|2024-12-17 04:20:50|143460|143360|143459|143359|143464|143364|143459|143359|11
1734409260000|2024-12-17 04:21:00|143459.5|143359.5|143459.5|143359.5|143460|143360|143459|143359|7
1734409270000|2024-12-17 04:21:10|143460|143360|143451|143351|143460|143360|143449.5|143349.5|12
1734409280000|2024-12-17 04:21:20|143451.5|143351.5|143452|143352|143453|143353|143451.5|143351.5|5
1734409290000|2024-12-17 04:21:30|143451.5|143351.5|143440|143340|143451.5|143351.5|143440|143340|7
1734409300000|2024-12-17 04:21:40|143440.5|143340.5|143440|143340|143440.5|143340.5|143440|143340|4
1734409310000|2024-12-17 04:21:50|143443.5|143343.5|143442|143342|143449|143349|143440|143340|10
1734409320000|2024-12-17 04:22:00|143441.5|143341.5|143439|143339|143441.5|143341.5|143430|143330|12
1734409330000|2024-12-17 04:22:10|143440|143340|143440|143340|143440|143340|143439|143339|3
1734409350000|2024-12-17 04:22:30|143439.5|143339.5|143439.5|143339.5|143440|143340|143439|143339|4
1734409360000|2024-12-17 04:22:40|143439|143339|143439.5|143339.5|143439.5|143339.5|143439|143339|2
1734409380000|2024-12-17 04:23:00|143439|143339|143430|143330|143439|143339|143429|143329|8
1734409390000|2024-12-17 04:23:10|143429.5|143329.5|143421.5|143321.5|143429.5|143329.5|143420|143320|4
1734409400000|2024-12-17 04:23:20|143422.5|143322.5|143428|143328|143428|143328|143421.5|143321.5|7
1734409410000|2024-12-17 04:23:30|143423|143323|143419.5|143319.5|143423|143323|143419.5|143319.5|4
1734409420000|2024-12-17 04:23:40|143418|143318|143410|143310|143418|143318|143407.5|143307.5|6
1734409430000|2024-12-17 04:23:50|143411.5|143311.5|143412|143312|143419.5|143319.5|143411.5|143311.5|8
1734409440000|2024-12-17 04:24:00|143412.5|143312.5|143418.5|143318.5|143418.5|143318.5|143412.5|143312.5|5
1734409450000|2024-12-17 04:24:10|143417.5|143317.5|143412.5|143312.5|143417.5|143317.5|143412.5|143312.5|3
1734409460000|2024-12-17 04:24:20|143412|143312|143413.5|143313.5|143414.5|143314.5|143410|143310|10
1734409470000|2024-12-17 04:24:30|143413|143313|143415|143315|143415|143315|143412.5|143312.5|9
1734409480000|2024-12-17 04:24:40|143414.5|143314.5|143413|143313|143414.5|143314.5|143412.5|143312.5|7
1734409490000|2024-12-17 04:24:50|143412.5|143312.5|143414.5|143314.5|143416|143316|143412.5|143312.5|7
1734409500000|2024-12-17 04:25:00|143415|143315|143412.5|143312.5|143416.5|143316.5|143412|143312|7
1734409520000|2024-12-17 04:25:20|143411.5|143311.5|143410|143310|143411.5|143311.5|143410|143310|2
1734409540000|2024-12-17 04:25:40|143410.5|143310.5|143413|143313|143419|143319|143410|143310|7
1734409550000|2024-12-17 04:25:50|143411|143311|143418.5|143318.5|143419.5|143319.5|143410.5|143310.5|10
1734409560000|2024-12-17 04:26:00|143419|143319|143430|143330|143430|143330|143418.5|143318.5|10
1734409570000|2024-12-17 04:26:10|143427|143327|143421.5|143321.5|143427|143327|143421.5|143321.5|6
1734409580000|2024-12-17 04:26:20|143422|143322|143420.5|143320.5|143422.5|143322.5|143420.5|143320.5|6
1734409590000|2024-12-17 04:26:30|143420|143320|143420|143320|143420|143320|143420|143320|1
1734409600000|2024-12-17 04:26:40|143419.5|143319.5|143422|143322|143422|143322|143419.5|143319.5|5
1734409610000|2024-12-17 04:26:50|143422.5|143322.5|143422|143322|143422.5|143322.5|143422|143322|2
1734409620000|2024-12-17 04:27:00|143423|143323|143420|143320|143423|143323|143420|143320|5
1734409630000|2024-12-17 04:27:10|143419|143319|143413|143313|143419|143319|143410|143310|10
1734409640000|2024-12-17 04:27:20|143413.5|143313.5|143417.5|143317.5|143419|143319|143413.5|143313.5|5
1734409650000|2024-12-17 04:27:30|143418|143318|143417.5|143317.5|143418|143318|143416.5|143316.5|7
1734409660000|2024-12-17 04:27:40|143418.5|143318.5|143417.5|143317.5|143418.5|143318.5|143417.5|143317.5|2
1734409670000|2024-12-17 04:27:50|143417|143317|143417|143317|143418|143318|143416.5|143316.5|5
1734409680000|2024-12-17 04:28:00|143414|143314|143411|143311|143414|143314|143410|143310|5
1734409690000|2024-12-17 04:28:10|143411.5|143311.5|143411|143311|143411.5|143311.5|143411|143311|2
1734409700000|2024-12-17 04:28:20|143411.5|143311.5|143410.5|143310.5|143417.5|143317.5|143410.5|143310.5|9
1734409710000|2024-12-17 04:28:30|143411|143311|143413.5|143313.5|143413.5|143313.5|143411|143311|2
1734409720000|2024-12-17 04:28:40|143413|143313|143411.5|143311.5|143413|143313|143411|143311|15
1734409730000|2024-12-17 04:28:50|143409.5|143309.5|143407|143307|143409.5|143309.5|143406.6|143306.6|4
1734409740000|2024-12-17 04:29:00|143408|143308|143408|143308|143408|143308|143408|143308|1
1734409750000|2024-12-17 04:29:10|143408.5|143308.5|143415|143315|143418.5|143318.5|143408.5|143308.5|5
1734409760000|2024-12-17 04:29:20|143416.5|143316.5|143418.5|143318.5|143419.5|143319.5|143416.5|143316.5|6
1734409770000|2024-12-17 04:29:30|143418|143318|143414|143314|143419|143319|143414|143314|9
1734409780000|2024-12-17 04:29:40|143414.5|143314.5|143417|143317|143417|143317|143414.5|143314.5|4
1734409790000|2024-12-17 04:29:50|143416.5|143316.5|143417|143317|143417|143317|143416.5|143316.5|2
1734409800000|2024-12-17 04:30:00|143417.5|143317.5|143411.5|143311.5|143417.5|143317.5|143411.5|143311.5|6
1734409810000|2024-12-17 04:30:10|143412|143312|143414|143314|143414|143314|143411.5|143311.5|5
1734409820000|2024-12-17 04:30:20|143415|143315|143413.5|143313.5|143415|143315|143411.5|143311.5|8
1734409830000|2024-12-17 04:30:30|143412|143312|143411|143311|143412|143312|143411|143311|2
1734409840000|2024-12-17 04:30:40|143410|143310|143410|143310|143410|143310|143408.5|143308.5|4
1734409850000|2024-12-17 04:30:50|143411.5|143311.5|143412.5|143312.5|143413.5|143313.5|143411.5|143311.5|6
1734409860000|2024-12-17 04:31:00|143413.5|143313.5|143418.5|143318.5|143418.5|143318.5|143413.5|143313.5|2
1734409870000|2024-12-17 04:31:10|143415.5|143315.5|143418.5|143318.5|143418.5|143318.5|143415.5|143315.5|3
1734409880000|2024-12-17 04:31:20|143416.5|143316.5|143417|143317|143417|143317|143415|143315|4
1734409890000|2024-12-17 04:31:30|143417.5|143317.5|143417.5|143317.5|143417.5|143317.5|143417.5|143317.5|1
1734409900000|2024-12-17 04:31:40|143418|143318|143417.5|143317.5|143418|143318|143417.5|143317.5|2
1734409910000|2024-12-17 04:31:50|143416.5|143316.5|143415|143315|143416.5|143316.5|143415|143315|2
1734409920000|2024-12-17 04:32:00|143415.5|143315.5|143417.5|143317.5|143417.5|143317.5|143411|143311|6
1734409930000|2024-12-17 04:32:10|143417|143317|143417|143317|143417.5|143317.5|143417|143317|3
1734409940000|2024-12-17 04:32:20|143417.5|143317.5|143417.5|143317.5|143417.5|143317.5|143417.5|143317.5|1
1734409950000|2024-12-17 04:32:30|143417|143317|143417.5|143317.5|143417.5|143317.5|143417|143317|2
1734409960000|2024-12-17 04:32:40|143417|143317|143417|143317|143417|143317|143417|143317|1
1734409980000|2024-12-17 04:33:00|143416.5|143316.5|143412|143312|143416.5|143316.5|143412|143312|2
1734409990000|2024-12-17 04:33:10|143411.5|143311.5|143412|143312|143412|143312|143411.5|143311.5|2
1734410000000|2024-12-17 04:33:20|143415.5|143315.5|143415|143315|143415.5|143315.5|143415|143315|2
1734410010000|2024-12-17 04:33:30|143416|143316|143418.5|143318.5|143418.5|143318.5|143416|143316|2
1734410020000|2024-12-17 04:33:40|143418|143318|143418.5|143318.5|143418.5|143318.5|143418|143318|2
1734410040000|2024-12-17 04:34:00|143420.5|143320.5|143430|143330|143439.5|143339.5|143420.5|143320.5|9
1734410050000|2024-12-17 04:34:10|143428.5|143328.5|143427.5|143327.5|143430|143330|143424|143324|8
1734410060000|2024-12-17 04:34:20|143427|143327|143427|143327|143427|143327|143427|143327|1
1734410070000|2024-12-17 04:34:30|143427.5|143327.5|143425|143325|143427.5|143327.5|143424.5|143324.5|7
1734410080000|2024-12-17 04:34:40|143425.5|143325.5|143427|143327|143427|143327|143425|143325|6
1734410090000|2024-12-17 04:34:50|143428|143328|143428.5|143328.5|143428.5|143328.5|143428|143328|4
1734410100000|2024-12-17 04:35:00|143425.5|143325.5|143425|143325|143425.5|143325.5|143425|143325|2
1734410110000|2024-12-17 04:35:10|143429.4|143329.4|143419.5|143319.5|143429.6|143329.6|143419.5|143319.5|7
1734410120000|2024-12-17 04:35:20|143415|143315|143416|143316|143416|143316|143415|143315|9
1734410130000|2024-12-17 04:35:30|143416.5|143316.5|143428|143328|143428|143328|143416.5|143316.5|7
1734410140000|2024-12-17 04:35:40|143427.5|143327.5|143418.5|143318.5|143427.5|143327.5|143418.5|143318.5|7
1734410150000|2024-12-17 04:35:50|143418|143318|143418|143318|143419|143319|143413.5|143313.5|9
1734410160000|2024-12-17 04:36:00|143417.5|143317.5|143415|143315|143418.5|143318.5|143415|143315|3
1734410170000|2024-12-17 04:36:10|143411|143311|143410.4|143310.4|143411|143311|143410.4|143310.4|2
1734410180000|2024-12-17 04:36:20|143411.5|143311.5|143411.5|143311.5|143411.5|143311.5|143411.5|143311.5|1
1734410190000|2024-12-17 04:36:30|143414.5|143314.5|143412.5|143312.5|143415|143315|143411.5|143311.5|6
1734410200000|2024-12-17 04:36:40|143411.5|143311.5|143406.5|143306.5|143411.5|143311.5|143406|143306|5
1734410210000|2024-12-17 04:36:50|143406|143306|143406|143306|143406.5|143306.5|143405.5|143305.5|7
1734410220000|2024-12-17 04:37:00|143406.5|143306.5|143406|143306|143406.5|143306.5|143405.5|143305.5|7
1734410230000|2024-12-17 04:37:10|143406.5|143306.5|143407|143307|143408|143308|143406|143306|11
1734410240000|2024-12-17 04:37:20|143407.5|143307.5|143413.5|143313.5|143415|143315|143407.5|143307.5|7
1734410250000|2024-12-17 04:37:30|143414|143314|143423.5|143323.5|143423.5|143323.5|143414|143314|4
1734410260000|2024-12-17 04:37:40|143423|143323|143422|143322|143423.5|143323.5|143422|143322|4
1734410270000|2024-12-17 04:37:50|143422.5|143322.5|143423.5|143323.5|143423.5|143323.5|143422.5|143322.5|2
1734410280000|2024-12-17 04:38:00|143423|143323|143423.5|143323.5|143423.5|143323.5|143423|143323|2
1734410290000|2024-12-17 04:38:10|143423|143323|143423.5|143323.5|143423.5|143323.5|143423|143323|2
1734410310000|2024-12-17 04:38:30|143423|143323|143423|143323|143423|143323|143423|143323|1
1734410320000|2024-12-17 04:38:40|143422|143322|143423.5|143323.5|143423.5|143323.5|143421.5|143321.5|6
1734410330000|2024-12-17 04:38:50|143423|143323|143423.5|143323.5|143423.5|143323.5|143423|143323|2
1734410340000|2024-12-17 04:39:00|143423|143323|143423.5|143323.5|143423.5|143323.5|143423|143323|2
1734410350000|2024-12-17 04:39:10|143423|143323|143413.5|143313.5|143423.5|143323.5|143413.5|143313.5|8
1734410370000|2024-12-17 04:39:30|143421|143321|143421.2|143321.2|143421.2|143321.2|143421|143321|2
1734410380000|2024-12-17 04:39:40|143420.6|143320.6|143415|143315|143420.6|143320.6|143415|143315|4
1734410390000|2024-12-17 04:39:50|143413.6|143313.6|143410|143310|143413.6|143313.6|143410|143310|2
1734410400000|2024-12-17 04:40:00|143410.5|143310.5|143410|143310|143410.5|143310.5|143410|143310|2
1734410420000|2024-12-17 04:40:20|143406.5|143306.5|143401.2|143301.2|143406.5|143306.5|143400.7|143300.7|3
1734410430000|2024-12-17 04:40:30|143411|143311|143411.2|143311.2|143411.2|143311.2|143411|143311|2
1734410440000|2024-12-17 04:40:40|143415|143315|143415|143315|143415|143315|143415|143315|1
1734410460000|2024-12-17 04:41:00|143414.5|143314.5|143415|143315|143415|143315|143414.5|143314.5|2
1734410470000|2024-12-17 04:41:10|143418.8|143318.8|143418.8|143318.8|143418.8|143318.8|143418.8|143318.8|1
1734410480000|2024-12-17 04:41:20|143415|143315|143411.2|143311.2|143415|143315|143411.2|143311.2|2
1734410490000|2024-12-17 04:41:30|143415|143315|143415|143315|143415|143315|143415|143315|1
1734410530000|2024-12-17 04:42:10|143418.9|143318.9|143419.5|143319.5|143419.5|143319.5|143415.5|143315.5|4
1734410540000|2024-12-17 04:42:20|143418.8|143318.8|143415|143315|143418.8|143318.8|143415|143315|2
1734410550000|2024-12-17 04:42:30|143416.5|143316.5|143418|143318|143418|143318|143416.5|143316.5|2
1734410560000|2024-12-17 04:42:40|143418.5|143318.5|143425|143325|143425|143325|143418.5|143318.5|3
1734410570000|2024-12-17 04:42:50|143427|143327|143428|143328|143437|143337|143427|143327|9
1734410580000|2024-12-17 04:43:00|143427|143327|143422.5|143322.5|143427|143327|143420|143320|11
1734410590000|2024-12-17 04:43:10|143423|143323|143415|143315|143423|143323|143415|143315|4
1734410600000|2024-12-17 04:43:20|143417.5|143317.5|143415|143315|143417.5|143317.5|143415|143315|4
1734410610000|2024-12-17 04:43:30|143414|143314|143415|143315|143415|143315|143413.5|143313.5|3
1734410620000|2024-12-17 04:43:40|143419|143319|143423.5|143323.5|143423.5|143323.5|143419|143319|2
1734410630000|2024-12-17 04:43:50|143423|143323|143423.5|143323.5|143423.5|143323.5|143423|143323|4
1734410640000|2024-12-17 04:44:00|143423|143323|143423|143323|143423|143323|143423|143323|1
1734410650000|2024-12-17 04:44:10|143423.5|143323.5|143423.5|143323.5|143423.5|143323.5|143422.5|143322.5|7
1734410660000|2024-12-17 04:44:20|143423|143323|143423.5|143323.5|143423.5|143323.5|143423|143323|2
1734410680000|2024-12-17 04:44:40|143423|143323|143429.4|143329.4|143429.4|143329.4|143423|143323|6
1734410690000|2024-12-17 04:44:50|143427.5|143327.5|143431.5|143331.5|143431.5|143331.5|143423.5|143323.5|5
1734410700000|2024-12-17 04:45:00|143433|143333|143468.1|143368.1|143473.5|143373.5|143433|143333|16
1734410710000|2024-12-17 04:45:10|143468.5|143368.5|143463.1|143363.1|143468.5|143368.5|143455.5|143355.5|14
1734410720000|2024-12-17 04:45:20|143457.1|143357.1|143458.1|143358.1|143459.1|143359.1|143455.1|143355.1|14
1734410730000|2024-12-17 04:45:30|143459.5|143359.5|143459.5|143359.5|143463.1|143363.1|143457.5|143357.5|13
1734410740000|2024-12-17 04:45:40|143462.1|143362.1|143460|143360|143462.5|143362.5|143459.5|143359.5|10
1734410750000|2024-12-17 04:45:50|143463|143363|143460|143360|143463.5|143363.5|143458|143358|8
1734410760000|2024-12-17 04:46:00|143462.5|143362.5|143501.5|143401.5|143501.5|143401.5|143462.5|143362.5|15
1734410770000|2024-12-17 04:46:10|143503.1|143403.1|143505.1|143405.1|143505.1|143405.1|143502.5|143402.5|9
1734410780000|2024-12-17 04:46:20|143505.5|143405.5|143507.5|143407.5|143509.5|143409.5|143505.5|143405.5|13
1734410790000|2024-12-17 04:46:30|143508.1|143408.1|143498.5|143398.5|143508.1|143408.1|143495.5|143395.5|14
1734410800000|2024-12-17 04:46:40|143499.1|143399.1|143499.9|143399.9|143500.1|143400.1|143499.1|143399.1|5
1734410810000|2024-12-17 04:46:50|143500.1|143400.1|143502.5|143402.5|143505.9|143405.9|143499.9|143399.9|11
1734410820000|2024-12-17 04:47:00|143504|143404|143503.5|143403.5|143505|143405|143503|143403|11
1734410830000|2024-12-17 04:47:10|143504|143404|143518|143418|143518|143418|143503.5|143403.5|8
1734410840000|2024-12-17 04:47:20|143518.8|143418.8|143533.5|143433.5|143544.9|143444.9|143518.8|143418.8|21
1734410850000|2024-12-17 04:47:30|143532.5|143432.5|143529.7|143429.7|143538.9|143438.9|143529.7|143429.7|15
1734410860000|2024-12-17 04:47:40|143530.3|143430.3|143527.5|143427.5|143532.1|143432.1|143527.5|143427.5|15
1734410870000|2024-12-17 04:47:50|143527.7|143427.7|143528.2|143428.2|143530.5|143430.5|143526.7|143426.7|12
1734410880000|2024-12-17 04:48:00|143527.1|143427.1|143525.9|143425.9|143528.8|143428.8|143524.2|143424.2|15
1734410890000|2024-12-17 04:48:10|143526.2|143426.2|143527.3|143427.3|143528|143428|143524|143424|17
1734410900000|2024-12-17 04:48:20|143527.5|143427.5|143530|143430|143531|143431|143527.4|143427.4|13
1734410910000|2024-12-17 04:48:30|143530.3|143430.3|143529.5|143429.5|143530.3|143430.3|143525.6|143425.6|10
1734410920000|2024-12-17 04:48:40|143530|143430|143530|143430|143530|143430|143529.5|143429.5|7
1734410930000|2024-12-17 04:48:50|143530.5|143430.5|143530|143430|143533.5|143433.5|143529.5|143429.5|9
1734410940000|2024-12-17 04:49:00|143529.5|143429.5|143529.5|143429.5|143530|143430|143529|143429|7
1734410950000|2024-12-17 04:49:10|143526.5|143426.5|143520|143420|143526.5|143426.5|143519|143419|6
1734410960000|2024-12-17 04:49:20|143520.2|143420.2|143517.1|143417.1|143520.2|143420.2|143516.7|143416.7|4
1734410970000|2024-12-17 04:49:30|143516.7|143416.7|143517.1|143417.1|143517.1|143417.1|143516.7|143416.7|4
1734410980000|2024-12-17 04:49:40|143516.9|143416.9|143520|143420|143520|143420|143507.6|143407.6|13
1734410990000|2024-12-17 04:49:50|143519.6|143419.6|143519.6|143419.6|143519.6|143419.6|143519.6|143419.6|1
1734411000000|2024-12-17 04:50:00|143520.1|143420.1|143530.1|143430.1|143530.1|143430.1|143519.6|143419.6|9
1734411010000|2024-12-17 04:50:10|143529.5|143429.5|143534.2|143434.2|143534.2|143434.2|143529.5|143429.5|8
1734411020000|2024-12-17 04:50:20|143535.5|143435.5|143535.1|143435.1|143536.1|143436.1|143534.5|143434.5|11
1734411030000|2024-12-17 04:50:30|143535.2|143435.2|143534.5|143434.5|143535.3|143435.3|143533.5|143433.5|10
1734411040000|2024-12-17 04:50:40|143534|143434|143535|143435|143535|143435|143530.5|143430.5|4
1734411050000|2024-12-17 04:50:50|143534.5|143434.5|143529|143429|143534.5|143434.5|143528|143428|8
1734411060000|2024-12-17 04:51:00|143522.2|143422.2|143520.9|143420.9|143522.2|143422.2|143520.9|143420.9|7
1734411070000|2024-12-17 04:51:10|143521|143421|143529.5|143429.5|143531|143431|143521|143421|10
1734411080000|2024-12-17 04:51:20|143526.5|143426.5|143520|143420|143526.5|143426.5|143519.5|143419.5|6
1734411090000|2024-12-17 04:51:30|143519.5|143419.5|143510|143410|143520|143420|143510|143410|12
1734411100000|2024-12-17 04:51:40|143510.5|143410.5|143512|143412|143519|143419|143510.5|143410.5|8
1734411110000|2024-12-17 04:51:50|143512.5|143412.5|143510.5|143410.5|143516.5|143416.5|143510.5|143410.5|7
1734411120000|2024-12-17 04:52:00|143511|143411|143510|143410|143514|143414|143510|143410|13
1734411150000|2024-12-17 04:52:30|143510.5|143410.5|143519|143419|143519|143419|143510|143410|5
1734411160000|2024-12-17 04:52:40|143518.5|143418.5|143512|143412|143519|143419|143512|143412|8
1734411170000|2024-12-17 04:52:50|143511.5|143411.5|143511.5|143411.5|143511.5|143411.5|143511.5|143411.5|1
1734411180000|2024-12-17 04:53:00|143512|143412|143517|143417|143517|143417|143512|143412|5
1734411190000|2024-12-17 04:53:10|143517.5|143417.5|143517|143417|143517.5|143417.5|143517|143417|2
1734411200000|2024-12-17 04:53:20|143517.5|143417.5|143519.5|143419.5|143520.5|143420.5|143517.5|143417.5|9
1734411210000|2024-12-17 04:53:30|143518.5|143418.5|143519.5|143419.5|143519.5|143419.5|143518|143418|5
1734411220000|2024-12-17 04:53:40|143520|143420|143530|143430|143530|143430|143520|143420|4
1734411230000|2024-12-17 04:53:50|143531.5|143431.5|143531.5|143431.5|143531.5|143431.5|143531|143431|3
1734411240000|2024-12-17 04:54:00|143531|143431|143530|143430|143531|143431|143530|143430|2
1734411250000|2024-12-17 04:54:10|143529.5|143429.5|143530|143430|143530|143430|143525.5|143425.5|9
1734411260000|2024-12-17 04:54:20|143530.5|143430.5|143530|143430|143530.5|143430.5|143525|143425|7
1734411270000|2024-12-17 04:54:30|143530.5|143430.5|143531|143431|143536|143436|143530.5|143430.5|10
1734411290000|2024-12-17 04:54:50|143530|143430|143530|143430|143530.5|143430.5|143527|143427|6
1734411300000|2024-12-17 04:55:00|143530.5|143430.5|143558.5|143458.5|143560.5|143460.5|143530.5|143430.5|15
1734411310000|2024-12-17 04:55:10|143560.1|143460.1|143549.3|143449.3|143563.5|143463.5|143549.3|143449.3|11
1734411320000|2024-12-17 04:55:20|143551.5|143451.5|143555.7|143455.7|143558.5|143458.5|143551.5|143451.5|14
1734411330000|2024-12-17 04:55:30|143555.2|143455.2|143555.7|143455.7|143557.7|143457.7|143554.3|143454.3|8
1734411340000|2024-12-17 04:55:40|143556.6|143456.6|143548.7|143448.7|143557.6|143457.6|143548.4|143448.4|12
1734411350000|2024-12-17 04:55:50|143546.7|143446.7|143548.5|143448.5|143548.5|143448.5|143536.5|143436.5|15
1734411360000|2024-12-17 04:56:00|143547|143447|143531.5|143431.5|143547|143447|143531.5|143431.5|5
1734411370000|2024-12-17 04:56:10|143532.1|143432.1|143536.5|143436.5|143536.5|143436.5|143530.1|143430.1|4
1734411380000|2024-12-17 04:56:20|143534.5|143434.5|143537|143437|143538.5|143438.5|143533.5|143433.5|6
1734411390000|2024-12-17 04:56:30|143534|143434|143536.5|143436.5|143537|143437|143530|143430|6
1734411400000|2024-12-17 04:56:40|143537|143437|143538.5|143438.5|143550|143450|143537|143437|13
1734411420000|2024-12-17 04:57:00|143538|143438|143540.5|143440.5|143541.5|143441.5|143538|143438|7
1734411430000|2024-12-17 04:57:10|143541.5|143441.5|143540|143440|143541.5|143441.5|143540|143440|3
1734411440000|2024-12-17 04:57:20|143541|143441|143549|143449|143549|143449|143541|143441|7
1734411450000|2024-12-17 04:57:30|143548.5|143448.5|143542|143442|143549|143449|143542|143442|7
1734411460000|2024-12-17 04:57:40|143542.5|143442.5|143545|143445|143545|143445|143542|143442|4
1734411470000|2024-12-17 04:57:50|143545.5|143445.5|143545|143445|143545.5|143445.5|143545|143445|2
1734411480000|2024-12-17 04:58:00|143544.5|143444.5|143541.5|143441.5|143544.5|143444.5|143540|143440|3
1734411490000|2024-12-17 04:58:10|143542|143442|143570|143470|143570|143470|143542|143442|11
1734411500000|2024-12-17 04:58:20|143570.1|143470.1|143568.5|143468.5|143575|143475|143561.5|143461.5|11
1734411510000|2024-12-17 04:58:30|143567.5|143467.5|143570|143470|143571.5|143471.5|143567.5|143467.5|8
1734411520000|2024-12-17 04:58:40|143571.5|143471.5|143570|143470|143571.5|143471.5|143570|143470|2
1734411530000|2024-12-17 04:58:50|143567.5|143467.5|143557.5|143457.5|143567.5|143467.5|143551.5|143451.5|12
1734411540000|2024-12-17 04:59:00|143555|143455|143555|143455|143555|143455|143554|143454|3
1734411550000|2024-12-17 04:59:10|143555.5|143455.5|143558.5|143458.5|143560|143460|143555|143455|8
1734411560000|2024-12-17 04:59:20|143559|143459|143559|143459|143559|143459|143558.5|143458.5|3
1734411570000|2024-12-17 04:59:30|143558.5|143458.5|143558.5|143458.5|143558.5|143458.5|143558.5|143458.5|1
1734411580000|2024-12-17 04:59:40|143560|143460|143560.5|143460.5|143561|143461|143558.5|143458.5|5
1734411590000|2024-12-17 04:59:50|143558.5|143458.5|143551|143451|143560|143460|143551|143451|11
1734411600000|2024-12-17 05:00:00|143547|143447|143540|143440|143547|143447|143540|143440|6
1734411620000|2024-12-17 05:00:20|143541|143441|143550|143450|143550|143450|143541|143441|6
1734411630000|2024-12-17 05:00:30|143551.5|143451.5|143550|143450|143551.5|143451.5|143550|143450|4
1734411640000|2024-12-17 05:00:40|143551.5|143451.5|143547|143447|143552|143452|143543|143443|9
1734411650000|2024-12-17 05:00:50|143545|143445|143547|143447|143547|143447|143545|143445|4
1734411660000|2024-12-17 05:01:00|143547.5|143447.5|143540|143440|143552.5|143452.5|143540|143440|6
1734411670000|2024-12-17 05:01:10|143539.5|143439.5|143538.5|143438.5|143539.5|143439.5|143531|143431|10
1734411680000|2024-12-17 05:01:20|143537|143437|143530.5|143430.5|143537|143437|143529.5|143429.5|8
1734411690000|2024-12-17 05:01:30|143531.5|143431.5|143539|143439|143539|143439|143531.5|143431.5|6
1734411700000|2024-12-17 05:01:40|143538|143438|143537|143437|143538|143438|143537|143437|4
1734411710000|2024-12-17 05:01:50|143533|143433|143531|143431|143537|143437|143531|143431|7
1734411720000|2024-12-17 05:02:00|143531.5|143431.5|143537|143437|143537|143437|143531.5|143431.5|3
1734411730000|2024-12-17 05:02:10|143536.5|143436.5|143530|143430|143536.5|143436.5|143530|143430|13
1734411740000|2024-12-17 05:02:20|143537.5|143437.5|143538.8|143438.8|143538.8|143438.8|143537.5|143437.5|4
1734411750000|2024-12-17 05:02:30|143538.5|143438.5|143538.5|143438.5|143539.1|143439.1|143536|143436|8
1734411760000|2024-12-17 05:02:40|143539|143439|143539|143439|143539|143439|143538.5|143438.5|9
1734411770000|2024-12-17 05:02:50|143538.5|143438.5|143539|143439|143539|143439|143537.5|143437.5|5
1734411790000|2024-12-17 05:03:10|143538.5|143438.5|143535|143435|143538.5|143438.5|143535|143435|6
1734411800000|2024-12-17 05:03:20|143536|143436|143540|143440|143540|143440|143536|143436|4
1734411810000|2024-12-17 05:03:30|143545|143445|143545|143445|143545|143445|143545|143445|1
1734411820000|2024-12-17 05:03:40|143540.5|143440.5|143540|143440|143540.5|143440.5|143540|143440|2
1734411850000|2024-12-17 05:04:10|143542|143442|143546.9|143446.9|143549.1|143449.1|143542|143442|12
1734411860000|2024-12-17 05:04:20|143547.8|143447.8|143539.5|143439.5|143547.8|143447.8|143539.5|143439.5|8
1734411870000|2024-12-17 05:04:30|143539|143439|143541|143441|143541|143441|143539|143439|3
1734411890000|2024-12-17 05:04:50|143540.5|143440.5|143540.5|143440.5|143549|143449|143540|143440|9
1734411900000|2024-12-17 05:05:00|143540|143440|143540|143440|143541|143441|143539|143439|9
1734411910000|2024-12-17 05:05:10|143539.5|143439.5|143538|143438|143539.5|143439.5|143535.5|143435.5|8
1734411920000|2024-12-17 05:05:20|143538.5|143438.5|143538.5|143438.5|143538.5|143438.5|143538.5|143438.5|1
1734411930000|2024-12-17 05:05:30|143538|143438|143531|143431|143538|143438|143531|143431|3
1734411940000|2024-12-17 05:05:40|143531.5|143431.5|143530|143430|143536.5|143436.5|143530|143430|5
1734411960000|2024-12-17 05:06:00|143531.5|143431.5|143530|143430|143537|143437|143530|143430|6
1734411970000|2024-12-17 05:06:10|143529|143429|143520|143420|143529|143429|143519.5|143419.5|9
1734411980000|2024-12-17 05:06:20|143522.5|143422.5|143523.5|143423.5|143526|143426|143522.5|143422.5|10
1734411990000|2024-12-17 05:06:30|143524|143424|143514|143414|143524.5|143424.5|143513.5|143413.5|12
1734412010000|2024-12-17 05:06:50|143514.5|143414.5|143514.5|143414.5|143515|143415|143514|143414|5
1734412020000|2024-12-17 05:07:00|143514|143414|143525.5|143425.5|143525.5|143425.5|143514|143414|6
1734412030000|2024-12-17 05:07:10|143526.5|143426.5|143525.5|143425.5|143526.5|143426.5|143525.5|143425.5|9
1734412040000|2024-12-17 05:07:20|143526|143426|143525.5|143425.5|143526.5|143426.5|143523.5|143423.5|10
1734412060000|2024-12-17 05:07:40|143526|143426|143528|143428|143528|143428|143526|143426|3
1734412070000|2024-12-17 05:07:50|143527.5|143427.5|143525.5|143425.5|143527.5|143427.5|143520|143420|8
1734412080000|2024-12-17 05:08:00|143526|143426|143526.5|143426.5|143526.5|143426.5|143526|143426|2
1734412090000|2024-12-17 05:08:10|143527.5|143427.5|143528.5|143428.5|143528.5|143428.5|143527.5|143427.5|3
1734412120000|2024-12-17 05:08:40|143529|143429|143529|143429|143529|143429|143529|143429|1
1734412130000|2024-12-17 05:08:50|143527.5|143427.5|143520.9|143420.9|143527.5|143427.5|143520.9|143420.9|3
1734412140000|2024-12-17 05:09:00|143523.5|143423.5|143523.5|143423.5|143523.5|143423.5|143523.5|143423.5|1
1734412190000|2024-12-17 05:09:50|143527.5|143427.5|143525|143425|143527.5|143427.5|143525|143425|2
1734412200000|2024-12-17 05:10:00|143523.5|143423.5|143515|143415|143523.5|143423.5|143515|143415|4
1734412210000|2024-12-17 05:10:10|143515.5|143415.5|143530.5|143430.5|143530.5|143430.5|143515.5|143415.5|12
1734412220000|2024-12-17 05:10:20|143526.5|143426.5|143528|143428|143528|143428|143526.5|143426.5|4
1734412230000|2024-12-17 05:10:30|143527.5|143427.5|143529|143429|143529|143429|143526|143426|10
1734412240000|2024-12-17 05:10:40|143528.5|143428.5|143532.5|143432.5|143535.5|143435.5|143528.5|143428.5|12
1734412250000|2024-12-17 05:10:50|143532|143432|143532.5|143432.5|143533.5|143433.5|143532|143432|5
1734412260000|2024-12-17 05:11:00|143532|143432|143528.5|143428.5|143532|143432|143528.5|143428.5|2
1734412270000|2024-12-17 05:11:10|143529|143429|143526.5|143426.5|143529|143429|143526.5|143426.5|2
1734412300000|2024-12-17 05:11:40|143527|143427|143526.5|143426.5|143527|143427|143526.5|143426.5|2
1734412340000|2024-12-17 05:12:20|143529.5|143429.5|143526.5|143426.5|143529.5|143429.5|143526.5|143426.5|2
1734412360000|2024-12-17 05:12:40|143529.5|143429.5|143536.5|143436.5|143536.5|143436.5|143529.5|143429.5|4
1734412370000|2024-12-17 05:12:50|143536|143436|143533|143433|143536|143436|143533|143433|2
1734412380000|2024-12-17 05:13:00|143532.5|143432.5|143530|143430|143532.5|143432.5|143527|143427|7
1734412390000|2024-12-17 05:13:10|143529.5|143429.5|143527|143427|143529.5|143429.5|143526|143426|6
1734412400000|2024-12-17 05:13:20|143527.5|143427.5|143529.5|143429.5|143529.5|143429.5|143523|143423|10
1734412410000|2024-12-17 05:13:30|143530|143430|143527|143427|143530|143430|143527|143427|7
1734412420000|2024-12-17 05:13:40|143527.5|143427.5|143520|143420|143527.5|143427.5|143520|143420|9
1734412430000|2024-12-17 05:13:50|143515|143415|143513.5|143413.5|143515|143415|143513|143413|3
1734412440000|2024-12-17 05:14:00|143513|143413|143510|143410|143514|143414|143509|143409|11
1734412450000|2024-12-17 05:14:10|143512.5|143412.5|143525.5|143425.5|143525.5|143425.5|143512.5|143412.5|8
1734412460000|2024-12-17 05:14:20|143526|143426|143520|143420|143526|143426|143520|143420|5
1734412480000|2024-12-17 05:14:40|143519.5|143419.5|143519|143419|143520|143420|143519|143419|4
1734412490000|2024-12-17 05:14:50|143519.5|143419.5|143526|143426|143526|143426|143519.5|143419.5|5
1734412500000|2024-12-17 05:15:00|143525.5|143425.5|143526|143426|143526|143426|143525|143425|6
1734412530000|2024-12-17 05:15:30|143526.5|143426.5|143538|143438|143538|143438|143526.5|143426.5|6
1734412540000|2024-12-17 05:15:40|143532|143432|143529.4|143429.4|143532|143432|143518.8|143418.8|10
1734412550000|2024-12-17 05:15:50|143527.5|143427.5|143527.5|143427.5|143527.5|143427.5|143527.5|143427.5|1
1734412560000|2024-12-17 05:16:00|143528|143428|143526.5|143426.5|143528.5|143428.5|143526.5|143426.5|6
1734412570000|2024-12-17 05:16:10|143529|143429|143530|143430|143530|143430|143528.5|143428.5|9
1734412580000|2024-12-17 05:16:20|143529.5|143429.5|143529.5|143429.5|143530|143430|143529.5|143429.5|7
1734412590000|2024-12-17 05:16:30|143530|143430|143530|143430|143530|143430|143529.5|143429.5|7
1734412600000|2024-12-17 05:16:40|143529.5|143429.5|143530|143430|143530|143430|143529.5|143429.5|2
1734412610000|2024-12-17 05:16:50|143532|143432|143539|143439|143539.5|143439.5|143532|143432|17
1734412620000|2024-12-17 05:17:00|143539.5|143439.5|143539|143439|143540|143440|143537|143437|11
1734412630000|2024-12-17 05:17:10|143539.5|143439.5|143554|143454|143554|143454|143539.5|143439.5|12
1734412640000|2024-12-17 05:17:20|143556.5|143456.5|143579.1|143479.1|143579.1|143479.1|143551|143451|18
1734412650000|2024-12-17 05:17:30|143577.1|143477.1|143560.1|143460.1|143577.1|143477.1|143560.1|143460.1|14
1734412660000|2024-12-17 05:17:40|143559.5|143459.5|143547.1|143447.1|143559.5|143459.5|143547.1|143447.1|7
1734412670000|2024-12-17 05:17:50|143548.1|143448.1|143559.1|143459.1|143559.1|143459.1|143547.1|143447.1|16
1734412680000|2024-12-17 05:18:00|143559.5|143459.5|143557.5|143457.5|143560.1|143460.1|143555.5|143455.5|10
1734412690000|2024-12-17 05:18:10|143553|143453|143553|143453|143553|143453|143553|143453|1
1734412700000|2024-12-17 05:18:20|143554|143454|143560|143460|143562|143462|143554|143454|5
1734412710000|2024-12-17 05:18:30|143562|143462|143560|143460|143562|143462|143555|143455|10
1734412720000|2024-12-17 05:18:40|143559.5|143459.5|143549.6|143449.6|143559.5|143459.5|143549.2|143449.2|12
1734412730000|2024-12-17 05:18:50|143549.8|143449.8|143552.5|143452.5|143552.5|143452.5|143547|143447|12
1734412740000|2024-12-17 05:19:00|143553|143453|143552|143452|143553|143453|143547.5|143447.5|11
1734412750000|2024-12-17 05:19:10|143550.5|143450.5|143550|143450|143551.5|143451.5|143549.5|143449.5|8
1734412760000|2024-12-17 05:19:20|143550.5|143450.5|143547|143447|143550.5|143450.5|143547|143447|7
1734412770000|2024-12-17 05:19:30|143547.5|143447.5|143547|143447|143547.5|143447.5|143547|143447|2
1734412780000|2024-12-17 05:19:40|143547.5|143447.5|143547|143447|143550|143450|143546.5|143446.5|7
1734412790000|2024-12-17 05:19:50|143545.5|143445.5|143547|143447|143547|143447|143542|143442|4
1734412800000|2024-12-17 05:20:00|143546|143446|143543|143443|143546|143446|143537|143437|9
1734412810000|2024-12-17 05:20:10|143545|143445|143547|143447|143553|143453|143543.5|143443.5|9
1734412830000|2024-12-17 05:20:30|143547.5|143447.5|143553|143453|143553|143453|143547.5|143447.5|6
1734412840000|2024-12-17 05:20:40|143552|143452|143553|143453|143553|143453|143549|143449|5
1734412870000|2024-12-17 05:21:10|143551.5|143451.5|143552|143452|143553|143453|143550|143450|5
1734412880000|2024-12-17 05:21:20|143553|143453|143547|143447|143553|143453|143546.5|143446.5|4
1734412890000|2024-12-17 05:21:30|143547.5|143447.5|143543|143443|143547.5|143447.5|143543|143443|8
1734412900000|2024-12-17 05:21:40|143542.5|143442.5|143541.5|143441.5|143543|143443|143540.5|143440.5|14
1734412910000|2024-12-17 05:21:50|143536|143436|143525|143425|143536|143436|143525|143425|8
1734412920000|2024-12-17 05:22:00|143525.5|143425.5|143525|143425|143525.5|143425.5|143525|143425|2
1734412930000|2024-12-17 05:22:10|143527|143427|143525|143425|143527|143427|143525|143425|2
1734412950000|2024-12-17 05:22:30|143524|143424|143525|143425|143525|143425|143524|143424|2
1734412990000|2024-12-17 05:23:10|143526.5|143426.5|143525|143425|143526.5|143426.5|143525|143425|2
1734413050000|2024-12-17 05:24:10|143527|143427|143525|143425|143528|143428|143525|143425|4
1734413060000|2024-12-17 05:24:20|143527|143427|143525|143425|143527|143427|143525|143425|2
1734413070000|2024-12-17 05:24:30|143526.5|143426.5|143526.5|143426.5|143526.5|143426.5|143526.5|143426.5|1
1734413080000|2024-12-17 05:24:40|143525|143425|143526.5|143426.5|143526.5|143426.5|143525|143425|2
1734413090000|2024-12-17 05:24:50|143525.5|143425.5|143525|143425|143527|143427|143525|143425|4
1734413100000|2024-12-17 05:25:00|143527|143427|143528.8|143428.8|143532|143432|143527|143427|6
1734413110000|2024-12-17 05:25:10|143525|143425|143525|143425|143525|143425|143525|143425|1
1734413120000|2024-12-17 05:25:20|143527.5|143427.5|143528|143428|143528|143428|143527.5|143427.5|2
1734413160000|2024-12-17 05:26:00|143529.5|143429.5|143541.5|143441.5|143542|143442|143529.5|143429.5|7
1734413170000|2024-12-17 05:26:10|143549|143449|143543.5|143443.5|143550|143450|143543|143443|10
1734413180000|2024-12-17 05:26:20|143543|143443|143541.5|143441.5|143543|143443|143538|143438|7
1734413190000|2024-12-17 05:26:30|143541|143441|143538.5|143438.5|143541.5|143441.5|143538|143438|4
1734413200000|2024-12-17 05:26:40|143538|143438|143534.5|143434.5|143538.5|143438.5|143534.5|143434.5|4
1734413220000|2024-12-17 05:27:00|143530.5|143430.5|143527.5|143427.5|143530.5|143430.5|143527|143427|3
1734413240000|2024-12-17 05:27:20|143528|143428|143525|143425|143528|143428|143525|143425|2
1734413260000|2024-12-17 05:27:40|143524.5|143424.5|143518.5|143418.5|143524.5|143424.5|143518.5|143418.5|3
1734413280000|2024-12-17 05:28:00|143518|143418|143494|143394|143518|143418|143494|143394|13
1734413290000|2024-12-17 05:28:10|143493.5|143393.5|143498|143398|143498|143398|143493.5|143393.5|4
1734413300000|2024-12-17 05:28:20|143497.5|143397.5|143495|143395|143499|143399|143489|143389|11
1734413310000|2024-12-17 05:28:30|143493.5|143393.5|143493.5|143393.5|143495|143395|143493.5|143393.5|3
1734413320000|2024-12-17 05:28:40|143492.5|143392.5|143485|143385|143493.5|143393.5|143485|143385|7
1734413330000|2024-12-17 05:28:50|143479.5|143379.5|143479.5|143379.5|143479.5|143379.5|143479.5|143379.5|1
1734413340000|2024-12-17 05:29:00|143485|143385|143485|143385|143487|143387|143485|143385|8
1734413350000|2024-12-17 05:29:10|143481.5|143381.5|143487|143387|143487.5|143387.5|143472|143372|9
1734413360000|2024-12-17 05:29:20|143483.5|143383.5|143476.5|143376.5|143483.5|143383.5|143475|143375|8
1734413370000|2024-12-17 05:29:30|143480|143380|143485|143385|143485|143385|143476.5|143376.5|5
1734413380000|2024-12-17 05:29:40|143486|143386|143498.5|143398.5|143504|143404|143486|143386|8
1734413390000|2024-12-17 05:29:50|143501|143401|143499|143399|143504.5|143404.5|143499|143399|7
1734413400000|2024-12-17 05:30:00|143500|143400|143507|143407|143507|143407|143499|143399|8
1734413410000|2024-12-17 05:30:10|143506.5|143406.5|143516.5|143416.5|143520|143420|143506|143406|10
1734413420000|2024-12-17 05:30:20|143517|143417|143518.5|143418.5|143525.5|143425.5|143516|143416|9
1734413430000|2024-12-17 05:30:30|143517.5|143417.5|143515.5|143415.5|143518.5|143418.5|143512.5|143412.5|16
1734413440000|2024-12-17 05:30:40|143516|143416|143506.5|143406.5|143516|143416|143506.5|143406.5|12
1734413450000|2024-12-17 05:30:50|143505|143405|143505|143405|143507|143407|143501.5|143401.5|8
1734413460000|2024-12-17 05:31:00|143505.5|143405.5|143505.5|143405.5|143505.5|143405.5|143500|143400|6
1734413470000|2024-12-17 05:31:10|143505|143405|143504.5|143404.5|143505.5|143405.5|143504.5|143404.5|4
1734413480000|2024-12-17 05:31:20|143505|143405|143500.5|143400.5|143505.5|143405.5|143500.5|143400.5|7
1734413490000|2024-12-17 05:31:30|143500|143400|143507|143407|143507|143407|143500|143400|7
1734413500000|2024-12-17 05:31:40|143506.5|143406.5|143516|143416|143516|143416|143506.5|143406.5|5
1734413510000|2024-12-17 05:31:50|143515.5|143415.5|143506.5|143406.5|143516.5|143416.5|143506.5|143406.5|10
1734413520000|2024-12-17 05:32:00|143505.5|143405.5|143506.5|143406.5|143506.5|143406.5|143505.5|143405.5|4
1734413530000|2024-12-17 05:32:10|143506|143406|143497.5|143397.5|143506|143406|143497|143397|10
1734413540000|2024-12-17 05:32:20|143498|143398|143498|143398|143501|143401|143498|143398|7
1734413550000|2024-12-17 05:32:30|143498.5|143398.5|143506|143406|143506|143406|143498.5|143398.5|6
1734413560000|2024-12-17 05:32:40|143505.5|143405.5|143510|143410|143510|143410|143505.5|143405.5|3
1734413570000|2024-12-17 05:32:50|143512.5|143412.5|143516.5|143416.5|143517|143417|143512.5|143412.5|4
1734413580000|2024-12-17 05:33:00|143513.5|143413.5|143516.5|143416.5|143516.5|143416.5|143510.5|143410.5|4
1734413590000|2024-12-17 05:33:10|143516|143416|143515|143415|143517|143417|143509|143409|11
1734413600000|2024-12-17 05:33:20|143516.5|143416.5|143518.5|143418.5|143520|143420|143516.5|143416.5|5
1734413610000|2024-12-17 05:33:30|143518|143418|143518.5|143418.5|143518.5|143418.5|143518|143418|4
1734413620000|2024-12-17 05:33:40|143523|143423|143525.5|143425.5|143525.5|143425.5|143518.5|143418.5|5
1734413630000|2024-12-17 05:33:50|143527.5|143427.5|143518|143418|143529.5|143429.5|143518|143418|7
1734413640000|2024-12-17 05:34:00|143518.5|143418.5|143525.5|143425.5|143525.5|143425.5|143518.5|143418.5|9
1734413650000|2024-12-17 05:34:10|143525|143425|143524.5|143424.5|143525.5|143425.5|143524.5|143424.5|6
1734413660000|2024-12-17 05:34:20|143525|143425|143535.5|143435.5|143538|143438|143525|143425|15
1734413670000|2024-12-17 05:34:30|143536|143436|143546|143446|143549.5|143449.5|143536|143436|11
1734413680000|2024-12-17 05:34:40|143546.5|143446.5|143545|143445|143553.5|143453.5|143545|143445|5
1734413690000|2024-12-17 05:34:50|143540|143440|143538.5|143438.5|143540|143440|143538|143438|4
1734413700000|2024-12-17 05:35:00|143538|143438|143547|143447|143547|143447|143538|143438|11
1734413710000|2024-12-17 05:35:10|143549.5|143449.5|143538.5|143438.5|143556.5|143456.5|143538.5|143438.5|9
1734413720000|2024-12-17 05:35:20|143538.1|143438.1|143547|143447|143547|143447|143538.1|143438.1|8
1734413740000|2024-12-17 05:35:40|143547.5|143447.5|143556|143456|143556.5|143456.5|143547.5|143447.5|11
1734413750000|2024-12-17 05:35:50|143556.5|143456.5|143574.4|143474.4|143579.2|143479.2|143556.5|143456.5|14
1734413760000|2024-12-17 05:36:00|143573.5|143473.5|143558.5|143458.5|143576.4|143476.4|143557.5|143457.5|13
1734413770000|2024-12-17 05:36:10|143558.1|143458.1|143558.5|143458.5|143565.5|143465.5|143550.1|143450.1|15
1734413780000|2024-12-17 05:36:20|143560.1|143460.1|143557|143457|143560.1|143460.1|143556.5|143456.5|8
1734413790000|2024-12-17 05:36:30|143557.5|143457.5|143556.5|143456.5|143557.5|143457.5|143556|143456|5
1734413800000|2024-12-17 05:36:40|143555|143455|143550.5|143450.5|143557|143457|143550|143450|11
1734413810000|2024-12-17 05:36:50|143551.5|143451.5|143550|143450|143551.5|143451.5|143550|143450|5
1734413820000|2024-12-17 05:37:00|143550.5|143450.5|143555.1|143455.1|143555.1|143455.1|143550.5|143450.5|9
1734413830000|2024-12-17 05:37:10|143555.5|143455.5|143545.1|143445.1|143556.5|143456.5|143545.1|143445.1|11
1734413840000|2024-12-17 05:37:20|143549|143449|143550|143450|143550|143450|143549|143449|4
1734413850000|2024-12-17 05:37:30|143550.5|143450.5|143558.5|143458.5|143560|143460|143550.5|143450.5|10
1734413860000|2024-12-17 05:37:40|143558|143458|143560.5|143460.5|143564.5|143464.5|143558|143458|12
1734413870000|2024-12-17 05:37:50|143560|143460|143560|143460|143564.5|143464.5|143560|143460|7
1734413880000|2024-12-17 05:38:00|143559.5|143459.5|143559.5|143459.5|143560|143460|143558.5|143458.5|12
1734413890000|2024-12-17 05:38:10|143560|143460|143559|143459|143561|143461|143559|143459|11
1734413900000|2024-12-17 05:38:20|143559.5|143459.5|143559.5|143459.5|143560|143460|143557.5|143457.5|11
1734413910000|2024-12-17 05:38:30|143559|143459|143560|143460|143564|143464|143558|143458|14
1734413920000|2024-12-17 05:38:40|143561.5|143461.5|143570|143470|143570|143470|143561.5|143461.5|8
1734413930000|2024-12-17 05:38:50|143569.5|143469.5|143570|143470|143570|143470|143565|143465|5
1734413940000|2024-12-17 05:39:00|143569|143469|143558.5|143458.5|143569|143469|143558.5|143458.5|7
1734413950000|2024-12-17 05:39:10|143558|143458|143555|143455|143559|143459|143555|143455|13
1734413960000|2024-12-17 05:39:20|143557.5|143457.5|143559|143459|143559|143459|143555|143455|13
1734413970000|2024-12-17 05:39:30|143558.5|143458.5|143561|143461|143565|143465|143558.5|143458.5|7
1734413980000|2024-12-17 05:39:40|143560.5|143460.5|143560|143460|143561|143461|143559|143459|13
1734413990000|2024-12-17 05:39:50|143561|143461|143567.5|143467.5|143567.5|143467.5|143561|143461|5
1734414000000|2024-12-17 05:40:00|143568.5|143468.5|143581|143481|143586.5|143486.5|143568.5|143468.5|6
1734414010000|2024-12-17 05:40:10|143581.5|143481.5|143582.5|143482.5|143587.5|143487.5|143580|143480|10
1734414020000|2024-12-17 05:40:20|143585|143485|143588|143488|143589|143489|143576.5|143476.5|16
1734414030000|2024-12-17 05:40:30|143587.5|143487.5|143586.5|143486.5|143589.5|143489.5|143586|143486|7
1734414040000|2024-12-17 05:40:40|143589|143489|143587.5|143487.5|143589.5|143489.5|143586.5|143486.5|9
1734414050000|2024-12-17 05:40:50|143588|143488|143587|143487|143588|143488|143587|143487|3
1734414060000|2024-12-17 05:41:00|143586.5|143486.5|143588|143488|143588.5|143488.5|143579.5|143479.5|11
1734414070000|2024-12-17 05:41:10|143588.5|143488.5|143585|143485|143588.5|143488.5|143580|143480|15
1734414080000|2024-12-17 05:41:20|143587|143487|143588.5|143488.5|143591.5|143491.5|143587|143487|7
1734414090000|2024-12-17 05:41:30|143589.5|143489.5|143590|143490|143592.1|143492.1|143589.5|143489.5|8
1734414100000|2024-12-17 05:41:40|143589.5|143489.5|143589.5|143489.5|143589.5|143489.5|143589.5|143489.5|1
1734414110000|2024-12-17 05:41:50|143590|143490|143587.5|143487.5|143590|143490|143587|143487|11
1734414120000|2024-12-17 05:42:00|143590|143490|143590|143490|143590|143490|143589|143489|3
1734414130000|2024-12-17 05:42:10|143589|143489|143590|143490|143590|143490|143586.5|143486.5|8
1734414140000|2024-12-17 05:42:20|143591.5|143491.5|143586.5|143486.5|143591.5|143491.5|143585.5|143485.5|8
1734414150000|2024-12-17 05:42:30|143583|143483|143578.1|143478.1|143583|143483|143577|143477|8
1734414160000|2024-12-17 05:42:40|143580|143480|143586|143486|143586|143486|143579|143479|5
1734414170000|2024-12-17 05:42:50|143586.5|143486.5|143580|143480|143586.5|143486.5|143578.1|143478.1|11
1734414180000|2024-12-17 05:43:00|143579.5|143479.5|143577|143477|143579.5|143479.5|143577|143477|12
1734414190000|2024-12-17 05:43:10|143577.5|143477.5|143580.5|143480.5|143583.5|143483.5|143577.5|143477.5|8
1734414200000|2024-12-17 05:43:20|143580|143480|143587.5|143487.5|143587.5|143487.5|143580|143480|14
1734414210000|2024-12-17 05:43:30|143587|143487|143580.5|143480.5|143587.5|143487.5|143580.5|143480.5|14
1734414220000|2024-12-17 05:43:40|143582|143482|143582|143482|143588.1|143488.1|143580|143480|12
1734414230000|2024-12-17 05:43:50|143580.5|143480.5|143580|143480|143580.5|143480.5|143579.5|143479.5|4
1734414240000|2024-12-17 05:44:00|143579.5|143479.5|143578.1|143478.1|143582.1|143482.1|143575.5|143475.5|12
1734414250000|2024-12-17 05:44:10|143578.5|143478.5|143578.1|143478.1|143579|143479|143578.1|143478.1|7
1734414260000|2024-12-17 05:44:20|143577.5|143477.5|143578.1|143478.1|143578.5|143478.5|143577.5|143477.5|7
1734414270000|2024-12-17 05:44:30|143577.5|143477.5|143587.5|143487.5|143587.5|143487.5|143576.5|143476.5|13
1734414280000|2024-12-17 05:44:40|143587|143487|143584.5|143484.5|143587|143487|143584|143484|10
1734414290000|2024-12-17 05:44:50|143584|143484|143588|143488|143588|143488|143584|143484|13
1734414300000|2024-12-17 05:45:00|143587.5|143487.5|143589|143489|143589.5|143489.5|143587.5|143487.5|9
1734414310000|2024-12-17 05:45:10|143589.5|143489.5|143597|143497|143597|143497|143589.5|143489.5|6
1734414320000|2024-12-17 05:45:20|143596.5|143496.5|143591|143491|143596.5|143496.5|143590.5|143490.5|4
1734414330000|2024-12-17 05:45:30|143590.5|143490.5|143590|143490|143590.5|143490.5|143589.5|143489.5|3
1734414350000|2024-12-17 05:45:50|143591.5|143491.5|143591.5|143491.5|143593|143493|143591.5|143491.5|4
1734414360000|2024-12-17 05:46:00|143591|143491|143599.5|143499.5|143599.5|143499.5|143591|143491|5
1734414370000|2024-12-17 05:46:10|143598.5|143498.5|143591.5|143491.5|143598.5|143498.5|143591.5|143491.5|6
1734414380000|2024-12-17 05:46:20|143592|143492|143591.5|143491.5|143593.5|143493.5|143591|143491|6
1734414400000|2024-12-17 05:46:40|143591|143491|143591.5|143491.5|143591.5|143491.5|143590.5|143490.5|4
1734414420000|2024-12-17 05:47:00|143595|143495|143595|143495|143595|143495|143595|143495|1
1734414430000|2024-12-17 05:47:10|143594.5|143494.5|143599.1|143499.1|143599.5|143499.5|143594.5|143494.5|6
1734414440000|2024-12-17 05:47:20|143599.2|143499.2|143595|143495|143599.2|143499.2|143595|143495|4
1734414450000|2024-12-17 05:47:30|143594.5|143494.5|143595|143495|143595|143495|143594|143494|5
1734414460000|2024-12-17 05:47:40|143594.5|143494.5|143594.5|143494.5|143594.5|143494.5|143594.5|143494.5|1
1734414470000|2024-12-17 05:47:50|143594|143494|143595|143495|143595.5|143495.5|143594|143494|9
1734414480000|2024-12-17 05:48:00|143596|143496|143598.5|143498.5|143598.5|143498.5|143596|143496|4
1734414490000|2024-12-17 05:48:10|143598|143498|143598|143498|143598|143498|143598|143498|1
1734414500000|2024-12-17 05:48:20|143598.5|143498.5|143595|143495|143598.5|143498.5|143595|143495|5
1734414510000|2024-12-17 05:48:30|143595.5|143495.5|143598.5|143498.5|143598.5|143498.5|143595.5|143495.5|6
1734414520000|2024-12-17 05:48:40|143599|143499|143609.5|143509.5|143609.8|143509.8|143599|143499|11
1734414530000|2024-12-17 05:48:50|143609.1|143509.1|143600|143500|143609.1|143509.1|143598.5|143498.5|9
1734414540000|2024-12-17 05:49:00|143599|143499|143599|143499|143603.5|143503.5|143598.5|143498.5|10
1734414550000|2024-12-17 05:49:10|143598.5|143498.5|143596.5|143496.5|143598.5|143498.5|143596.5|143496.5|3
1734414560000|2024-12-17 05:49:20|143597.5|143497.5|143597|143497|143599|143499|143597|143497|7
1734414580000|2024-12-17 05:49:40|143598.5|143498.5|143598.5|143498.5|143598.5|143498.5|143598.5|143498.5|1
1734414590000|2024-12-17 05:49:50|143598|143498|143597.5|143497.5|143598|143498|143597|143497|5
1734414600000|2024-12-17 05:50:00|143598|143498|143602|143502|143603|143503|143597.5|143497.5|7
1734414610000|2024-12-17 05:50:10|143602.5|143502.5|143602.5|143502.5|143603|143503|143601.5|143501.5|6
1734414620000|2024-12-17 05:50:20|143605|143505|143605|143505|143605|143505|143605|143505|1
1734414640000|2024-12-17 05:50:40|143604|143504|143595|143495|143604|143504|143595|143495|9
1734414650000|2024-12-17 05:50:50|143596.5|143496.5|143595|143495|143601|143501|143595|143495|6
1734414660000|2024-12-17 05:51:00|143599.4|143499.4|143599|143499|143600|143500|143599|143499|13
1734414670000|2024-12-17 05:51:10|143599.5|143499.5|143603|143503|143603|143503|143598.5|143498.5|10
1734414680000|2024-12-17 05:51:20|143602.5|143502.5|143610|143510|143610|143510|143602.5|143502.5|4
1734414690000|2024-12-17 05:51:30|143612.5|143512.5|143651.1|143551.1|143658.1|143558.1|143612.5|143512.5|20
1734414700000|2024-12-17 05:51:40|143651.5|143551.5|143633.1|143533.1|143651.5|143551.5|143630.5|143530.5|14
1734414710000|2024-12-17 05:51:50|143632.5|143532.5|143630.1|143530.1|143635.1|143535.1|143630.1|143530.1|11
1734414720000|2024-12-17 05:52:00|143631.5|143531.5|143628.1|143528.1|143631.5|143531.5|143628.1|143528.1|10
1734414730000|2024-12-17 05:52:10|143629.5|143529.5|143629.5|143529.5|143631.5|143531.5|143620.1|143520.1|16
1734414740000|2024-12-17 05:52:20|143630.1|143530.1|143629.7|143529.7|143635.5|143535.5|143625.1|143525.1|7
1734414750000|2024-12-17 05:52:30|143629.8|143529.8|143639.9|143539.9|143639.9|143539.9|143629.8|143529.8|8
1734414760000|2024-12-17 05:52:40|143632|143532|143631.5|143531.5|143632|143532|143630.4|143530.4|8
1734414770000|2024-12-17 05:52:50|143639|143539|143636.1|143536.1|143645.1|143545.1|143635.1|143535.1|9
1734414780000|2024-12-17 05:53:00|143635.1|143535.1|143633.1|143533.1|143636.1|143536.1|143628.1|143528.1|10
1734414790000|2024-12-17 05:53:10|143632.5|143532.5|143640.5|143540.5|143643.9|143543.9|143630.5|143530.5|11
1734414800000|2024-12-17 05:53:20|143644.5|143544.5|143658|143558|143659.1|143559.1|143643|143543|13
1734414810000|2024-12-17 05:53:30|143652.1|143552.1|143651.5|143551.5|143652.1|143552.1|143651.5|143551.5|2
1734414820000|2024-12-17 05:53:40|143648|143548|143650.3|143550.3|143650.3|143550.3|143645.5|143545.5|7
1734414830000|2024-12-17 05:53:50|143649.8|143549.8|143660|143560|143660|143560|143649.6|143549.6|10
1734414840000|2024-12-17 05:54:00|143660.5|143560.5|143660|143560|143660.5|143560.5|143660|143560|2
1734414850000|2024-12-17 05:54:10|143660.5|143560.5|143661.5|143561.5|143673.6|143573.6|143660.5|143560.5|16
1734414860000|2024-12-17 05:54:20|143662.5|143562.5|143662.5|143562.5|143663|143563|143661.5|143561.5|5
1734414870000|2024-12-17 05:54:30|143663|143563|143661.5|143561.5|143663.5|143563.5|143661.5|143561.5|6
1734414880000|2024-12-17 05:54:40|143653.5|143553.5|143651|143551|143653.5|143553.5|143651|143551|2
1734414890000|2024-12-17 05:54:50|143648.5|143548.5|143648.2|143548.2|143648.5|143548.5|143648.2|143548.2|2
1734414900000|2024-12-17 05:55:00|143646|143546|143659.6|143559.6|143659.6|143559.6|143646|143546|15
1734414910000|2024-12-17 05:55:10|143656.5|143556.5|143653.5|143553.5|143656.5|143556.5|143650|143550|8
1734414920000|2024-12-17 05:55:20|143652|143552|143648.9|143548.9|143652|143552|143640.2|143540.2|7
1734414930000|2024-12-17 05:55:30|143649.2|143549.2|143643.6|143543.6|143649.9|143549.9|143643.6|143543.6|7
1734414940000|2024-12-17 05:55:40|143643|143543|143643|143543|143643.8|143543.8|143641.5|143541.5|10
1734414950000|2024-12-17 05:55:50|143644|143544|143648.5|143548.5|143650|143550|143642|143542|12
1734414960000|2024-12-17 05:56:00|143650|143550|143657.6|143557.6|143657.6|143557.6|143650|143550|9
1734414970000|2024-12-17 05:56:10|143654.5|143554.5|143650|143550|143655|143555|143647.5|143547.5|11
1734414980000|2024-12-17 05:56:20|143649.6|143549.6|143646|143546|143650|143550|143645.5|143545.5|12
1734414990000|2024-12-17 05:56:30|143645.5|143545.5|143645.5|143545.5|143649|143549|143645.5|143545.5|7
1734415000000|2024-12-17 05:56:40|143642|143542|143642.5|143542.5|143643|143543|143640|143540|8
1734415010000|2024-12-17 05:56:50|143643|143543|143644|143544|143644|143544|143641|143541|11
1734415020000|2024-12-17 05:57:00|143644.5|143544.5|143644|143544|143645|143545|143643.5|143543.5|6
1734415030000|2024-12-17 05:57:10|143642|143542|143641.5|143541.5|143643|143543|143641|143541|9
1734415040000|2024-12-17 05:57:20|143643|143543|143641.5|143541.5|143643|143543|143641|143541|9
1734415050000|2024-12-17 05:57:30|143642|143542|143642.5|143542.5|143642.5|143542.5|143640|143540|5
1734415060000|2024-12-17 05:57:40|143643|143543|143640|143540|143643|143543|143640|143540|6
1734415070000|2024-12-17 05:57:50|143635|143535|143632|143532|143635|143535|143632|143532|4
1734415080000|2024-12-17 05:58:00|143632.5|143532.5|143631|143531|143633|143533|143631|143531|7
1734415090000|2024-12-17 05:58:10|143635|143535|143641.5|143541.5|143643.1|143543.1|143635|143535|9
1734415100000|2024-12-17 05:58:20|143641.1|143541.1|143632.1|143532.1|143641.5|143541.5|143632.1|143532.1|7
1734415110000|2024-12-17 05:58:30|143631.5|143531.5|143638.5|143538.5|143639.5|143539.5|143631.5|143531.5|4
1734415120000|2024-12-17 05:58:40|143638.1|143538.1|143639.4|143539.4|143639.7|143539.7|143638.1|143538.1|5
1734415130000|2024-12-17 05:58:50|143637.5|143537.5|143637.1|143537.1|143638.1|143538.1|143636.5|143536.5|5
1734415140000|2024-12-17 05:59:00|143636.1|143536.1|143645.1|143545.1|143645.1|143545.1|143636.1|143536.1|5
1734415150000|2024-12-17 05:59:10|143642.5|143542.5|143648.8|143548.8|143648.8|143548.8|143640.1|143540.1|10
1734415160000|2024-12-17 05:59:20|143647.9|143547.9|143631.5|143531.5|143647.9|143547.9|143631.5|143531.5|9
1734415170000|2024-12-17 05:59:30|143630.1|143530.1|143630.1|143530.1|143631.5|143531.5|143630.1|143530.1|4
1734415180000|2024-12-17 05:59:40|143632.1|143532.1|143635|143535|143635|143535|143631.5|143531.5|6
1734415190000|2024-12-17 05:59:50|143635.1|143535.1|143635|143535|143635.1|143535.1|143635|143535|2
1734415200000|2024-12-17 06:00:00|143635.1|143535.1|143620.1|143520.1|143635.1|143535.1|143620.1|143520.1|5
1734415210000|2024-12-17 06:00:10|143620.5|143520.5|143630.1|143530.1|143631.1|143531.1|143620.5|143520.5|11
1734415220000|2024-12-17 06:00:20|143627.5|143527.5|143627.5|143527.5|143627.5|143527.5|143627.5|143527.5|1
1734415230000|2024-12-17 06:00:30|143632.5|143532.5|143634|143534|143634|143534|143631.5|143531.5|4
1734415240000|2024-12-17 06:00:40|143634.5|143534.5|143635|143535|143635.1|143535.1|143634.5|143534.5|4
1734415250000|2024-12-17 06:00:50|143633.5|143533.5|143633.1|143533.1|143635.1|143535.1|143633.1|143533.1|3
1734415260000|2024-12-17 06:01:00|143633|143533|143633.5|143533.5|143633.5|143533.5|143633|143533|2
1734415270000|2024-12-17 06:01:10|143628.5|143528.5|143632|143532|143632|143532|143628.5|143528.5|2
1734415280000|2024-12-17 06:01:20|143631.5|143531.5|143621.1|143521.1|143631.5|143531.5|143619.9|143519.9|4
1734415290000|2024-12-17 06:01:30|143619.9|143519.9|143620.1|143520.1|143620.5|143520.5|143618|143518|13
1734415300000|2024-12-17 06:01:40|143619.9|143519.9|143626.9|143526.9|143626.9|143526.9|143618.5|143518.5|12
1734415310000|2024-12-17 06:01:50|143626.8|143526.8|143624.9|143524.9|143626.8|143526.8|143621.4|143521.4|9
1734415320000|2024-12-17 06:02:00|143624.3|143524.3|143620.9|143520.9|143624.3|143524.3|143620.9|143520.9|3
1734415340000|2024-12-17 06:02:20|143621|143521|143621.5|143521.5|143621.5|143521.5|143620.9|143520.9|3
1734415350000|2024-12-17 06:02:30|143626.5|143526.5|143623.9|143523.9|143627.1|143527.1|143620.9|143520.9|10
1734415360000|2024-12-17 06:02:40|143623.8|143523.8|143626.5|143526.5|143627.5|143527.5|143623.8|143523.8|10
1734415370000|2024-12-17 06:02:50|143627.5|143527.5|143620.1|143520.1|143629.5|143529.5|143620.1|143520.1|12
1734415400000|2024-12-17 06:03:20|143621.1|143521.1|143620.1|143520.1|143621.1|143521.1|143620.1|143520.1|6
1734415420000|2024-12-17 06:03:40|143620.5|143520.5|143620.1|143520.1|143622.5|143522.5|143620.1|143520.1|6
1734415430000|2024-12-17 06:03:50|143619.5|143519.5|143613.9|143513.9|143619.5|143519.5|143610.5|143510.5|5
1734415440000|2024-12-17 06:04:00|143614.5|143514.5|143619.1|143519.1|143619.1|143519.1|143611.4|143511.4|10
1734415450000|2024-12-17 06:04:10|143622.1|143522.1|143627.1|143527.1|143627.5|143527.5|143622.1|143522.1|9
1734415460000|2024-12-17 06:04:20|143626.5|143526.5|143622.9|143522.9|143627.5|143527.5|143620.1|143520.1|12
1734415470000|2024-12-17 06:04:30|143624.9|143524.9|143620.1|143520.1|143626.1|143526.1|143620.1|143520.1|8
1734415490000|2024-12-17 06:04:50|143620.5|143520.5|143630.1|143530.1|143630.1|143530.1|143620.1|143520.1|6
1734415500000|2024-12-17 06:05:00|143623.5|143523.5|143627.5|143527.5|143627.5|143527.5|143623.5|143523.5|4
1734415510000|2024-12-17 06:05:10|143627.1|143527.1|143628.1|143528.1|143628.5|143528.5|143627.1|143527.1|6
1734415520000|2024-12-17 06:05:20|143627.5|143527.5|143627.5|143527.5|143627.5|143527.5|143627.5|143527.5|1
1734415530000|2024-12-17 06:05:30|143628.1|143528.1|143628.5|143528.5|143628.5|143528.5|143628.1|143528.1|2
1734415540000|2024-12-17 06:05:40|143629.1|143529.1|143629.1|143529.1|143629.1|143529.1|143629.1|143529.1|1
1734415550000|2024-12-17 06:05:50|143628.5|143528.5|143627.5|143527.5|143628.5|143528.5|143627.1|143527.1|10
1734415560000|2024-12-17 06:06:00|143628.1|143528.1|143639.5|143539.5|143639.5|143539.5|143628.1|143528.1|5
1734415570000|2024-12-17 06:06:10|143637.1|143537.1|143630.5|143530.5|143638.1|143538.1|143630.5|143530.5|6
1734415580000|2024-12-17 06:06:20|143680.5|143480.5|143630.5|143530.5|143680.5|143530.5|143630.5|143480.5|2
1734415590000|2024-12-17 06:06:30|143630.1|143530.1|143630.1|143530.1|143630.1|143530.1|143630.1|143530.1|1
1734415600000|2024-12-17 06:06:40|143625.1|143525.1|143625.1|143525.1|143625.1|143525.1|143625.1|143525.1|1
1734415610000|2024-12-17 06:06:50|143628.5|143528.5|143620.5|143520.5|143630.1|143530.1|143620.1|143520.1|5
1734415620000|2024-12-17 06:07:00|143621.1|143521.1|143620.5|143520.5|143621.1|143521.1|143620.5|143520.5|2
1734415630000|2024-12-17 06:07:10|143620.1|143520.1|143617.4|143517.4|143620.5|143520.5|143612.1|143512.1|8
1734415640000|2024-12-17 06:07:20|143618.3|143518.3|143629.5|143529.5|143629.5|143529.5|143617.5|143517.5|8
1734415650000|2024-12-17 06:07:30|143626.5|143526.5|143628.1|143528.1|143628.1|143528.1|143626.5|143526.5|5
1734415660000|2024-12-17 06:07:40|143627.5|143527.5|143626.1|143526.1|143627.5|143527.5|143620.5|143520.5|14
1734415670000|2024-12-17 06:07:50|143629.5|143529.5|143629.5|143529.5|143629.5|143529.5|143629.5|143529.5|1
1734415680000|2024-12-17 06:08:00|143628.5|143528.5|143630.1|143530.1|143630.1|143530.1|143628.1|143528.1|4
1734415690000|2024-12-17 06:08:10|143631.5|143531.5|143643.5|143543.5|143643.5|143543.5|143631.5|143531.5|6
1734415700000|2024-12-17 06:08:20|143645.5|143545.5|143647.5|143547.5|143648.1|143548.1|143645.5|143545.5|4
1734415710000|2024-12-17 06:08:30|143648.1|143548.1|143650.1|143550.1|143655.1|143555.1|143648.1|143548.1|12
1734415720000|2024-12-17 06:08:40|143649.5|143549.5|143647.1|143547.1|143649.5|143549.5|143641.1|143541.1|9
1734415730000|2024-12-17 06:08:50|143647.5|143547.5|143650.1|143550.1|143651.1|143551.1|143647.5|143547.5|4
1734415740000|2024-12-17 06:09:00|143650.5|143550.5|143651.1|143551.1|143651.1|143551.1|143650.1|143550.1|4
1734415750000|2024-12-17 06:09:10|143650.1|143550.1|143652.1|143552.1|143653.1|143553.1|143650.1|143550.1|6
1734415760000|2024-12-17 06:09:20|143651.5|143551.5|143642.4|143542.4|143652.1|143552.1|143642.4|143542.4|7
1734415770000|2024-12-17 06:09:30|143642.5|143542.5|143649.5|143549.5|143650.1|143550.1|143642.4|143542.4|5
1734415780000|2024-12-17 06:09:40|143650.1|143550.1|143641.3|143541.3|143650.1|143550.1|143641.3|143541.3|3
1734415790000|2024-12-17 06:09:50|143645.1|143545.1|143649.1|143549.1|143653.1|143553.1|143645.1|143545.1|3
1734415800000|2024-12-17 06:10:00|143648.5|143548.5|143654.1|143554.1|143654.5|143554.5|143648.1|143548.1|12
1734415810000|2024-12-17 06:10:10|143653.5|143553.5|143648.5|143548.5|143654.1|143554.1|143648.5|143548.5|8
1734415820000|2024-12-17 06:10:20|143650.5|143550.5|143648.5|143548.5|143651.1|143551.1|143648.5|143548.5|7
1734415830000|2024-12-17 06:10:30|143649.1|143549.1|143651.1|143551.1|143651.1|143551.1|143647.1|143547.1|8
1734415840000|2024-12-17 06:10:40|143649.1|143549.1|143653.1|143553.1|143653.5|143553.5|143647.5|143547.5|12
1734415850000|2024-12-17 06:10:50|143652.1|143552.1|143666.1|143566.1|143666.1|143566.1|143652.1|143552.1|9
1734415860000|2024-12-17 06:11:00|143665.5|143565.5|143667.5|143567.5|143670.1|143570.1|143660.1|143560.1|11
1734415870000|2024-12-17 06:11:10|143668.1|143568.1|143668.1|143568.1|143669.5|143569.5|143667.5|143567.5|6
1734415880000|2024-12-17 06:11:20|143667.5|143567.5|143660.5|143560.5|143668.5|143568.5|143660.5|143560.5|10
1734415890000|2024-12-17 06:11:30|143660.1|143560.1|143658.1|143558.1|143660.5|143560.5|143658.1|143558.1|7
1734415900000|2024-12-17 06:11:40|143660.1|143560.1|143667.5|143567.5|143667.5|143567.5|143652.5|143552.5|10
1734415910000|2024-12-17 06:11:50|143667.1|143567.1|143666.1|143566.1|143667.5|143567.5|143666.1|143566.1|4
1734415920000|2024-12-17 06:12:00|143666.5|143566.5|143660.1|143560.1|143666.5|143566.5|143660.1|143560.1|5
1734415930000|2024-12-17 06:12:10|143655.1|143555.1|143660.1|143560.1|143660.1|143560.1|143655.1|143555.1|2
1734415940000|2024-12-17 06:12:20|143659.5|143559.5|143655.1|143555.1|143659.5|143559.5|143655.1|143555.1|2
1734415950000|2024-12-17 06:12:30|143658.1|143558.1|143660.5|143560.5|143660.5|143560.5|143658.1|143558.1|5
1734415960000|2024-12-17 06:12:40|143661.1|143561.1|143664.1|143564.1|143664.1|143564.1|143660.5|143560.5|6
1734415970000|2024-12-17 06:12:50|143663.5|143563.5|143669.3|143569.3|143669.4|143569.4|143663.5|143563.5|8
1734415980000|2024-12-17 06:13:00|143669.5|143569.5|143664.5|143564.5|143669.7|143569.7|143664.5|143564.5|8
1734415990000|2024-12-17 06:13:10|143665.1|143565.1|143668.5|143568.5|143668.5|143568.5|143665.1|143565.1|4
1734416000000|2024-12-17 06:13:20|143673.5|143573.5|143689|143589|143693.5|143593.5|143673.5|143573.5|13
1734416010000|2024-12-17 06:13:30|143689.1|143589.1|143680.1|143580.1|143689.1|143589.1|143678.5|143578.5|9
1734416020000|2024-12-17 06:13:40|143681.1|143581.1|143678.5|143578.5|143686.1|143586.1|143678.5|143578.5|5
1734416030000|2024-12-17 06:13:50|143678.1|143578.1|143666.5|143566.5|143678.1|143578.1|143666.5|143566.5|13
1734416040000|2024-12-17 06:14:00|143667.5|143567.5|143666.5|143566.5|143667.5|143567.5|143666.5|143566.5|6
1734416050000|2024-12-17 06:14:10|143667.5|143567.5|143666.1|143566.1|143669.5|143569.5|143660.5|143560.5|10
1734416060000|2024-12-17 06:14:20|143662.5|143562.5|143661.1|143561.1|143667.1|143567.1|143660.5|143560.5|9
1734416070000|2024-12-17 06:14:30|143662.1|143562.1|143667.1|143567.1|143667.5|143567.5|143660.5|143560.5|12
1734416080000|2024-12-17 06:14:40|143666.5|143566.5|143665.5|143565.5|143667.5|143567.5|143665.5|143565.5|7
1734416090000|2024-12-17 06:14:50|143663.1|143563.1|143668|143568|143668|143568|143660.1|143560.1|10
1734416100000|2024-12-17 06:15:00|143664.1|143564.1|143688|143588|143688|143588|143662.5|143562.5|13
1734416110000|2024-12-17 06:15:10|143688.5|143588.5|143700|143600|143700|143600|143688.5|143588.5|6
1734416120000|2024-12-17 06:15:20|143698.5|143598.5|143707.5|143607.5|143707.5|143607.5|143698.1|143598.1|5
1734416130000|2024-12-17 06:15:30|143707|143607|143710.1|143610.1|143710.1|143610.1|143706.2|143606.2|8
1734416140000|2024-12-17 06:15:40|143711.1|143611.1|143727.5|143627.5|143728.3|143628.3|143711.1|143611.1|11
1734416150000|2024-12-17 06:15:50|143727.6|143627.6|143728.2|143628.2|143728.8|143628.8|143721.2|143621.2|12
1734416160000|2024-12-17 06:16:00|143728.3|143628.3|143733.1|143633.1|143739.5|143639.5|143728.3|143628.3|11
1734416170000|2024-12-17 06:16:10|143736.5|143636.5|143738.3|143638.3|143738.3|143638.3|143733.1|143633.1|3
1734416180000|2024-12-17 06:16:20|143737.8|143637.8|143726.1|143626.1|143738.2|143638.2|143726.1|143626.1|15
1734416190000|2024-12-17 06:16:30|143725.5|143625.5|143738.1|143638.1|143743.5|143643.5|143723.5|143623.5|16
1734416200000|2024-12-17 06:16:40|143733.1|143633.1|143735.1|143635.1|143737.1|143637.1|143727.5|143627.5|10
1734416210000|2024-12-17 06:16:50|143737.1|143637.1|143738.3|143638.3|143739.5|143639.5|143737.1|143637.1|6
1734416220000|2024-12-17 06:17:00|143737.7|143637.7|143721.5|143621.5|143737.7|143637.7|143717.1|143617.1|7
1734416230000|2024-12-17 06:17:10|143718|143618|143731.5|143631.5|143732.5|143632.5|143718|143618|12
1734416240000|2024-12-17 06:17:20|143732.5|143632.5|143730.1|143630.1|143732.5|143632.5|143722.1|143622.1|9
1734416250000|2024-12-17 06:17:30|143730.5|143630.5|143737.9|143637.9|143737.9|143637.9|143730.1|143630.1|10
1734416260000|2024-12-17 06:17:40|143731.5|143631.5|143740.3|143640.3|143740.3|143640.3|143731.5|143631.5|6
1734416270000|2024-12-17 06:17:50|143742.1|143642.1|143743.1|143643.1|143746.1|143646.1|143733.1|143633.1|10
1734416280000|2024-12-17 06:18:00|143742.5|143642.5|143737.1|143637.1|143742.5|143642.5|143735.5|143635.5|13
1734416290000|2024-12-17 06:18:10|143736.5|143636.5|143741.3|143641.3|143743.9|143643.9|143732.5|143632.5|9
1734416300000|2024-12-17 06:18:20|143745.1|143645.1|143745.1|143645.1|143745.1|143645.1|143745.1|143645.1|1
1734416310000|2024-12-17 06:18:30|143740.4|143640.4|143748.8|143648.8|143748.8|143648.8|143740.4|143640.4|2
1734416320000|2024-12-17 06:18:40|143747.9|143647.9|143745.1|143645.1|143748.8|143648.8|143733.1|143633.1|10
1734416340000|2024-12-17 06:19:00|143748.8|143648.8|143758.5|143658.5|143762.1|143662.1|143748.8|143648.8|5
1734416350000|2024-12-17 06:19:10|143762.1|143662.1|143769.7|143669.7|143770.1|143670.1|143755.1|143655.1|17
1734416360000|2024-12-17 06:19:20|143770.1|143670.1|143758.8|143658.8|143770.1|143670.1|143755|143655|8
1734416370000|2024-12-17 06:19:30|143755.1|143655.1|143755.1|143655.1|143755.1|143655.1|143755.1|143655.1|1
1734416380000|2024-12-17 06:19:40|143756.5|143656.5|143755.1|143655.1|143756.5|143656.5|143755.1|143655.1|3
1734416390000|2024-12-17 06:19:50|143754.5|143654.5|143755.1|143655.1|143755.1|143655.1|143754.1|143654.1|5
1734416400000|2024-12-17 06:20:00|143751.1|143651.1|143751.3|143651.3|143751.3|143651.3|143751.1|143651.1|2
1734416410000|2024-12-17 06:20:10|143751.1|143651.1|143755.1|143655.1|143758.5|143658.5|143751.1|143651.1|7
1734416420000|2024-12-17 06:20:20|143755.5|143655.5|143755.1|143655.1|143758.1|143658.1|143755.1|143655.1|16
1734416430000|2024-12-17 06:20:30|143755.5|143655.5|143801.2|143601.2|143805|143657.5|143755.1|143600.8|9
1734416440000|2024-12-17 06:20:40|143800.6|143600.6|143804.6|143604.6|143804.6|143604.6|143800.6|143600.6|3
1734416450000|2024-12-17 06:20:50|143798|143598|143795|143595|143798|143598|143795|143595|2
1734416460000|2024-12-17 06:21:00|143795.5|143595.5|143805.5|143605.5|143805.5|143605.5|143795|143595|8
1734416470000|2024-12-17 06:21:10|143805|143605|143805.5|143605.5|143806|143606|143804.6|143604.6|6
1734416480000|2024-12-17 06:21:20|143805|143605|143805|143605|143805.5|143605.5|143805|143605|3
1734416490000|2024-12-17 06:21:30|143804.6|143604.6|143754.5|143654.5|143804.7|143654.7|143754.3|143604.6|7
1734416500000|2024-12-17 06:21:40|143753.1|143653.1|143755.1|143655.1|143755.1|143655.1|143752.1|143652.1|7
1734416520000|2024-12-17 06:22:00|143754.5|143654.5|143755.1|143655.1|143755.1|143655.1|143754.5|143654.5|2
1734416530000|2024-12-17 06:22:10|143754.5|143654.5|143755.1|143655.1|143755.1|143655.1|143754.5|143654.5|2
1734416540000|2024-12-17 06:22:20|143750.9|143650.9|143755.1|143655.1|143755.1|143655.1|143750.5|143650.5|5
1734416560000|2024-12-17 06:22:40|143753.1|143653.1|143754.1|143654.1|143754.1|143654.1|143753.1|143653.1|2
1734416570000|2024-12-17 06:22:50|143754.5|143654.5|143755.1|143655.1|143755.1|143655.1|143754.5|143654.5|2
1734416580000|2024-12-17 06:23:00|143755.5|143655.5|143755.1|143655.1|143755.5|143655.5|143755.1|143655.1|2
1734416600000|2024-12-17 06:23:20|143753.5|143653.5|143751.5|143651.5|143753.5|143653.5|143751.5|143651.5|2
1734416610000|2024-12-17 06:23:30|143753.5|143653.5|143758.8|143658.8|143759.1|143659.1|143753.5|143653.5|6
1734416620000|2024-12-17 06:23:40|143756.2|143656.2|143755.5|143655.5|143756.2|143656.2|143755.1|143655.1|3
1734416630000|2024-12-17 06:23:50|143756.1|143656.1|143758.9|143658.9|143758.9|143658.9|143755.5|143655.5|3
1734416640000|2024-12-17 06:24:00|143755.5|143655.5|143755.1|143655.1|143761.5|143661.5|143755.1|143655.1|7
1734416650000|2024-12-17 06:24:10|143756.1|143656.1|143761.7|143661.7|143762.1|143662.1|143755.1|143655.1|9
1734416660000|2024-12-17 06:24:20|143761.5|143661.5|143761.3|143661.3|143765.1|143665.1|143761.3|143661.3|5
1734416670000|2024-12-17 06:24:30|143768.8|143668.8|143760.5|143660.5|143768.8|143668.8|143760.5|143660.5|5
1734416680000|2024-12-17 06:24:40|143758.1|143658.1|143762.5|143662.5|143762.5|143662.5|143758.1|143658.1|10
1734416690000|2024-12-17 06:24:50|143765.1|143665.1|143770.1|143670.1|143776.1|143676.1|143763.1|143663.1|14
1734416700000|2024-12-17 06:25:00|143769.7|143669.7|143773.1|143673.1|143775.1|143675.1|143765.1|143665.1|11
1734416710000|2024-12-17 06:25:10|143774.1|143674.1|143768.9|143668.9|143777.5|143677.5|143765.5|143665.5|16
1734416720000|2024-12-17 06:25:20|143768.7|143668.7|143777.1|143677.1|143777.1|143677.1|143761.5|143661.5|11
1734416730000|2024-12-17 06:25:30|143778.5|143678.5|143779.5|143679.5|143779.5|143679.5|143771.1|143671.1|10
1734416740000|2024-12-17 06:25:40|143778.5|143678.5|143793.1|143693.1|143793.1|143693.1|143775.5|143675.5|11
1734416750000|2024-12-17 06:25:50|143792.5|143692.5|143786.5|143686.5|143792.5|143692.5|143786.5|143686.5|6
1734416760000|2024-12-17 06:26:00|143786.7|143686.7|143775.7|143675.7|143786.7|143686.7|143769.7|143669.7|14
1734416770000|2024-12-17 06:26:10|143771.7|143671.7|143767.5|143667.5|143772.1|143672.1|143764.3|143664.3|14
1734416780000|2024-12-17 06:26:20|143768.1|143668.1|143760.5|143660.5|143768.1|143668.1|143760.5|143660.5|4
1734416790000|2024-12-17 06:26:30|143761.9|143661.9|143758.3|143658.3|143762.9|143662.9|143758.3|143658.3|7
1734416800000|2024-12-17 06:26:40|143757.1|143657.1|143751.7|143651.7|143757.1|143657.1|143751.3|143651.3|11
1734416810000|2024-12-17 06:26:50|143751.3|143651.3|143751.8|143651.8|143751.8|143651.8|143751.3|143651.3|5
1734416820000|2024-12-17 06:27:00|143751.3|143651.3|143745.1|143645.1|143751.3|143651.3|143743.1|143643.1|11
1734416830000|2024-12-17 06:27:10|143743.5|143643.5|143742.1|143642.1|143743.5|143643.5|143738.5|143638.5|6
1734416850000|2024-12-17 06:27:30|143744.1|143644.1|143745.1|143645.1|143745.1|143645.1|143744.1|143644.1|2
1734416860000|2024-12-17 06:27:40|143743.5|143643.5|143733.5|143633.5|143743.5|143643.5|143733.1|143633.1|11
1734416870000|2024-12-17 06:27:50|143734.1|143634.1|143735.1|143635.1|143735.1|143635.1|143734.1|143634.1|2
1734416880000|2024-12-17 06:28:00|143734.6|143634.6|143738.5|143638.5|143739.2|143639.2|143734.6|143634.6|7
1734416890000|2024-12-17 06:28:10|143738.1|143638.1|143757.1|143657.1|143757.1|143657.1|143738.1|143638.1|14
1734416900000|2024-12-17 06:28:20|143756.5|143656.5|143755.1|143655.1|143758.9|143658.9|143754.1|143654.1|11
1734416910000|2024-12-17 06:28:30|143755.3|143655.3|143751.3|143651.3|143755.3|143655.3|143750.8|143650.8|5
1734416920000|2024-12-17 06:28:40|143750.7|143650.7|143755.1|143655.1|143755.1|143655.1|143750.7|143650.7|6
1734416930000|2024-12-17 06:28:50|143747.7|143647.7|143749.3|143649.3|143749.7|143649.7|143747.7|143647.7|9
1734416940000|2024-12-17 06:29:00|143748.8|143648.8|143748.8|143648.8|143748.8|143648.8|143748.8|143648.8|1
1734416950000|2024-12-17 06:29:10|143744.4|143644.4|143731.1|143631.1|143749.2|143649.2|143731.1|143631.1|9
1734416960000|2024-12-17 06:29:20|143726.5|143626.5|143721.3|143621.3|143727.5|143627.5|143709.5|143609.5|20
1734416970000|2024-12-17 06:29:30|143721.5|143621.5|143739.5|143639.5|143739.5|143639.5|143721.5|143621.5|10
1734416980000|2024-12-17 06:29:40|143736.1|143636.1|143727.7|143627.7|143737.6|143637.6|143724.1|143624.1|9
1734416990000|2024-12-17 06:29:50|143723|143623|143739.4|143639.4|143739.5|143639.5|143718|143618|17
1734417000000|2024-12-17 06:30:00|143739|143639|143737.2|143637.2|143739|143639|143728|143628|16
1734417010000|2024-12-17 06:30:10|143737.5|143637.5|143760.1|143660.1|143806.5|143660.1|143737.5|143606.5|9
1734417020000|2024-12-17 06:30:20|143816.5|143616.5|143776|143676|143823|143680.1|143776|143616.5|5
1734417030000|2024-12-17 06:30:30|143776.5|143676.5|143776.5|143676.5|143780.1|143680.1|143776.5|143676.5|4
1734417040000|2024-12-17 06:30:40|143777.5|143677.5|143810.1|143710.1|143859|143710.1|143777.5|143639.5|11
1734417050000|2024-12-17 06:30:50|143865.1|143665.1|143855.1|143655.1|143865.1|143710.1|143804.7|143650.3|9
1734417060000|2024-12-17 06:31:00|143852.6|143652.6|143842.2|143642.2|143852.6|143690.1|143786.1|143636.3|7
1734417070000|2024-12-17 06:31:10|143843.9|143643.9|143800|143700|143844.2|143704.5|143800|143643.9|7
1734417080000|2024-12-17 06:31:20|143804.4|143704.4|143804.5|143704.5|143804.5|143704.5|143804.4|143704.4|2
1734417090000|2024-12-17 06:31:30|143849.4|143649.4|143785.5|143685.5|143849.4|143688.7|143785.5|143647.6|7
1734417100000|2024-12-17 06:31:40|143785|143685|143821.9|143621.9|143827.9|143685|143784.4|143614.7|11
1734417110000|2024-12-17 06:31:50|143821.6|143621.6|143821.4|143621.4|143821.6|143665.4|143760|143616.5|9
1734417120000|2024-12-17 06:32:00|143821.1|143621.1|143816.1|143616.1|143824|143624|143816|143616|9
1734417130000|2024-12-17 06:32:10|143816.5|143616.5|143765.4|143665.4|143816.5|143666.5|143765.1|143616.5|6
1734417140000|2024-12-17 06:32:20|143765.1|143665.1|143765.4|143665.4|143766.1|143666.1|143760.1|143660.1|7
1734417150000|2024-12-17 06:32:30|143765.7|143665.7|143767.1|143667.1|143767.9|143667.9|143765.1|143665.1|5
1734417160000|2024-12-17 06:32:40|143766.8|143666.8|143763.9|143663.9|143820.4|143667.4|143736|143594.9|13
1734417170000|2024-12-17 06:32:50|143766.5|143666.5|143774.6|143674.6|143774.6|143674.6|143766.1|143666.1|7
1734417180000|2024-12-17 06:33:00|143775.1|143675.1|143842.9|143642.9|143842.9|143690.6|143774.1|143642.9|9
1734417190000|2024-12-17 06:33:10|143843.7|143643.7|143860.4|143660.4|143860.5|143705.3|143803.7|143643.7|7
1734417200000|2024-12-17 06:33:20|143860.6|143660.6|143860.7|143660.7|143860.7|143660.7|143860.5|143660.5|3
1734417210000|2024-12-17 06:33:30|143857.1|143657.1|143805.9|143705.9|143857.1|143706.3|143796.6|143657.1|9
1734417220000|2024-12-17 06:33:40|143805.5|143705.5|143804|143704|143805.9|143705.9|143803.5|143703.5|7
1734417230000|2024-12-17 06:33:50|143803.5|143703.5|143804.5|143704.5|143804.5|143704.5|143803|143703|4
1734417240000|2024-12-17 06:34:00|143804|143704|143794.2|143694.2|143804.5|143704.5|143790.1|143690.1|9
1734417250000|2024-12-17 06:34:10|143794.6|143694.6|143794.6|143694.6|143795.3|143695.3|143790.7|143690.7|8
1734417260000|2024-12-17 06:34:20|143794.2|143694.2|143781.7|143681.7|143794.2|143694.2|143781.7|143681.7|8
1734417270000|2024-12-17 06:34:30|143781.9|143681.9|143787.2|143687.2|143787.2|143687.2|143781.8|143681.8|4
1734417280000|2024-12-17 06:34:40|143787.8|143687.8|143774.6|143674.6|143792.3|143692.3|143774.6|143674.6|12
1734417290000|2024-12-17 06:34:50|143773.6|143673.6|143835.1|143635.1|143835.1|143673.6|143771.5|143620.5|12
1734417300000|2024-12-17 06:35:00|143835|143635|143853.5|143653.5|143853.5|143653.5|143835|143635|5
1734417310000|2024-12-17 06:35:10|143854|143654|143854.1|143654.1|143854.1|143654.1|143854|143654|2
1734417320000|2024-12-17 06:35:20|143854.5|143654.5|143868.8|143668.8|143868.8|143668.8|143854.5|143654.5|5
1734417330000|2024-12-17 06:35:30|143865.1|143665.1|143865.1|143665.1|143865.1|143665.1|143865.1|143665.1|1
1734417340000|2024-12-17 06:35:40|143866.5|143666.5|143865.1|143665.1|143866.5|143666.5|143865.1|143665.1|2
1734417360000|2024-12-17 06:36:00|143866.1|143666.1|143865.1|143665.1|143866.5|143666.5|143865.1|143665.1|4
1734417370000|2024-12-17 06:36:10|143866.1|143666.1|143857.1|143657.1|143866.1|143666.1|143857.1|143657.1|5
1734417380000|2024-12-17 06:36:20|143856.1|143656.1|143856.1|143656.1|143856.1|143656.1|143856.1|143656.1|1
1734417390000|2024-12-17 06:36:30|143856.5|143656.5|143864.5|143664.5|143865.5|143665.5|143856.5|143656.5|6
1734417400000|2024-12-17 06:36:40|143865.1|143665.1|143864.5|143664.5|143865.1|143665.1|143864.5|143664.5|2
1734417410000|2024-12-17 06:36:50|143865.5|143665.5|143864|143664|143865.5|143665.5|143863.6|143663.6|5
1734417420000|2024-12-17 06:37:00|143860.1|143660.1|143853.2|143653.2|143860.3|143660.3|143853.2|143653.2|7
1734417430000|2024-12-17 06:37:10|143850.5|143650.5|143838.8|143638.8|143850.5|143650.5|143838.8|143638.8|4
1734417440000|2024-12-17 06:37:20|143845.2|143645.2|143848.1|143648.1|143848.1|143648.1|143845.2|143645.2|2
1734417450000|2024-12-17 06:37:30|143848.6|143648.6|143848.7|143648.7|143848.7|143648.7|143848.1|143648.1|4
1734417460000|2024-12-17 06:37:40|143848.2|143648.2|143848.3|143648.3|143848.7|143648.7|143848.2|143648.2|4
1734417470000|2024-12-17 06:37:50|143848.1|143648.1|143848.5|143648.5|143848.5|143648.5|143848.1|143648.1|2
1734417480000|2024-12-17 06:38:00|143848.1|143648.1|143848.1|143648.1|143848.1|143648.1|143848.1|143648.1|1
1734417490000|2024-12-17 06:38:10|143848.5|143648.5|143855.1|143655.1|143855.1|143655.1|143848.5|143648.5|5
1734417500000|2024-12-17 06:38:20|143860.1|143660.1|143861.6|143661.6|143865.1|143665.1|143860.1|143660.1|5
1734417510000|2024-12-17 06:38:30|143861.8|143661.8|143867.1|143667.1|143867.1|143667.1|143861.8|143661.8|2
1734417520000|2024-12-17 06:38:40|143877.5|143677.5|143877.5|143677.5|143877.5|143677.5|143877.5|143677.5|1
1734417530000|2024-12-17 06:38:50|143870.1|143670.1|143870.1|143670.1|143870.1|143670.1|143870.1|143670.1|1
1734417540000|2024-12-17 06:39:00|143861.8|143661.8|143861.8|143661.8|143861.8|143661.8|143861.8|143661.8|1
1734417550000|2024-12-17 06:39:10|143860.1|143660.1|143851.1|143651.1|143860.1|143660.1|143850.8|143650.8|5
1734417560000|2024-12-17 06:39:20|143850.1|143650.1|143855.1|143655.1|143855.1|143655.1|143846.5|143646.5|5
1734417580000|2024-12-17 06:39:40|143845.1|143645.1|143845.1|143645.1|143845.1|143645.1|143845.1|143645.1|1
1734417600000|2024-12-17 06:40:00|143840.2|143640.2|143830.1|143630.1|143840.2|143640.2|143829.1|143629.1|5
1734417640000|2024-12-17 06:40:40|143843.1|143643.1|143848.6|143648.6|143848.6|143648.6|143839.1|143639.1|3
1734417650000|2024-12-17 06:40:50|143835|143635|143848.6|143648.6|143848.6|143648.6|143835|143635|3
1734417670000|2024-12-17 06:41:10|143848.8|143648.8|143848.8|143648.8|143848.8|143648.8|143848.8|143648.8|1
1734417680000|2024-12-17 06:41:20|143849|143649|143841.4|143641.4|143849|143649|143841.4|143641.4|2
1734417690000|2024-12-17 06:41:30|143848.8|143648.8|143849.4|143649.4|143849.4|143649.4|143839.3|143639.3|5
1734417700000|2024-12-17 06:41:40|143840.4|143640.4|143844.4|143644.4|143844.4|143644.4|143840.4|143640.4|4
1734417710000|2024-12-17 06:41:50|143842.7|143642.7|143844|143644|143844|143644|143842.7|143642.7|2
1734417720000|2024-12-17 06:42:00|143843.6|143643.6|143839.5|143639.5|143850.4|143650.4|143839.5|143639.5|3
1734417730000|2024-12-17 06:42:10|143850.2|143650.2|143844.6|143644.6|143850.2|143650.2|143844.5|143644.5|4
1734417740000|2024-12-17 06:42:20|143848.5|143648.5|143850|143650|143850|143650|143848.5|143648.5|2
1734417750000|2024-12-17 06:42:30|143850.1|143650.1|143850.1|143650.1|143850.1|143650.1|143850.1|143650.1|1
1734417760000|2024-12-17 06:42:40|143855.1|143655.1|143855.1|143655.1|143855.1|143655.1|143855.1|143655.1|1
1734417810000|2024-12-17 06:43:30|143836.5|143636.5|143817.5|143617.5|143838.8|143638.8|143812|143612|8
1734417820000|2024-12-17 06:43:40|143829.2|143629.2|143821|143621|143829.2|143629.2|143810|143610|7
1734417830000|2024-12-17 06:43:50|143806.3|143606.3|143813.9|143613.9|143814.7|143614.7|143797.5|143597.5|10
1734417840000|2024-12-17 06:44:00|143819.2|143619.2|143818.4|143618.4|143819.2|143619.2|143809.5|143609.5|5
1734417850000|2024-12-17 06:44:10|143821|143621|143820.6|143620.6|143821|143621|143811.4|143611.4|3
1734417860000|2024-12-17 06:44:20|143822.2|143622.2|143794.5|143594.5|143822.2|143622.2|143794.5|143594.5|4
1734417870000|2024-12-17 06:44:30|143795.1|143595.1|143795.1|143595.1|143795.1|143595.1|143795.1|143595.1|1
1734417880000|2024-12-17 06:44:40|143795|143595|143795|143595|143795|143595|143795|143595|1
1734417890000|2024-12-17 06:44:50|143790|143590|143785|143585|143790|143590|143785|143585|2
1734417900000|2024-12-17 06:45:00|143795|143595|143795|143595|143820.2|143620.2|143790|143590|9
1734417920000|2024-12-17 06:45:20|143790|143590|143790|143590|143790|143590|143790|143590|1
1734417960000|2024-12-17 06:46:00|143790.1|143590.1|143790.1|143590.1|143790.1|143590.1|143790.1|143590.1|1
1734417980000|2024-12-17 06:46:20|143740.1|143640.1|143740.1|143640.1|143740.1|143640.1|143740.1|143640.1|1
1734418000000|2024-12-17 06:46:40|143733.5|143633.5|143777|143577|143779|143633.5|143733.5|143577|3
1734418010000|2024-12-17 06:46:50|143725.1|143625.1|143725.1|143625.1|143725.1|143625.1|143725.1|143625.1|1
1734418050000|2024-12-17 06:47:30|143731.5|143631.5|143731.5|143631.5|143731.5|143631.5|143731.5|143631.5|1
1734418060000|2024-12-17 06:47:40|143734|143634|143734|143634|143734|143634|143734|143634|1
1734418090000|2024-12-17 06:48:10|143733.5|143633.5|143797.7|143597.7|143797.8|143646.3|143733.5|143597.7|4
1734418100000|2024-12-17 06:48:20|143750.1|143650.1|143762.1|143662.1|143762.5|143662.5|143750.1|143650.1|4
1734418110000|2024-12-17 06:48:30|143752.1|143652.1|143736.5|143636.5|143752.1|143652.1|143730.1|143630.1|5
1734418120000|2024-12-17 06:48:40|143735|143635|143735|143635|143735|143635|143735|143635|1
1734418130000|2024-12-17 06:48:50|143735.1|143635.1|143735.1|143635.1|143735.1|143635.1|143735.1|143635.1|1
1734418200000|2024-12-17 06:50:00|143735.5|143635.5|143735.5|143635.5|143735.5|143635.5|143735.5|143635.5|1
1734418230000|2024-12-17 06:50:30|143790|143590|143745.1|143645.1|143790|143645.1|143745.1|143590|2
1734418320000|2024-12-17 06:52:00|143795.1|143595.1|143811|143611|143811.1|143611.1|143795.1|143595.1|8
1734418330000|2024-12-17 06:52:10|143807.1|143607.1|143803.5|143603.5|143807.1|143607.1|143803.5|143603.5|3
1734418340000|2024-12-17 06:52:20|143803|143603|143803|143603|143803|143603|143803|143603|1
1734418360000|2024-12-17 06:52:40|143798.1|143598.1|143796|143596|143798.1|143598.1|143796|143596|2
1734418370000|2024-12-17 06:52:50|143795.5|143595.5|143795.5|143595.5|143795.5|143595.5|143795.5|143595.5|1
1734418380000|2024-12-17 06:53:00|143796|143596|143796|143596|143796.5|143596.5|143795.5|143595.5|9
1734418390000|2024-12-17 06:53:10|143797.1|143597.1|143796.1|143596.1|143797.1|143597.1|143795.5|143595.5|5
1734418400000|2024-12-17 06:53:20|143795.5|143595.5|143796.1|143596.1|143796.5|143596.5|143795.5|143595.5|6
1734418440000|2024-12-17 06:54:00|143796.5|143596.5|143796.5|143596.5|143796.5|143596.5|143796.5|143596.5|1
1734418450000|2024-12-17 06:54:10|143796.1|143596.1|143796.1|143596.1|143796.5|143596.5|143796.1|143596.1|7
1734418490000|2024-12-17 06:54:50|143797.1|143597.1|143797.1|143597.1|143797.1|143597.1|143797.1|143597.1|1
1734418500000|2024-12-17 06:55:00|143802.5|143602.5|143810.1|143610.1|143810.1|143610.1|143802.5|143602.5|3
1734418510000|2024-12-17 06:55:10|143809.5|143609.5|143809.5|143609.5|143809.5|143609.5|143809.5|143609.5|1
1734418520000|2024-12-17 06:55:20|143809.1|143609.1|143807.7|143607.7|143809.1|143609.1|143807.7|143607.7|2
1734418530000|2024-12-17 06:55:30|143808.5|143608.5|143795.5|143595.5|143809.1|143609.1|143795.5|143595.5|5
1734418540000|2024-12-17 06:55:40|143790.5|143590.5|143795.5|143595.5|143796|143596|143790.1|143590.1|9
1734418550000|2024-12-17 06:55:50|143795.1|143595.1|143780|143580|143795.1|143595.1|143761|143561|10
1734418570000|2024-12-17 06:56:10|143775|143575|143775.1|143575.1|143775.1|143575.1|143775|143575|4
1734418600000|2024-12-17 06:56:40|143774.1|143574.1|143775|143575|143775.5|143575.5|143774.1|143574.1|5
1734418620000|2024-12-17 06:57:00|143775.4|143575.4|143777.1|143577.1|143777.1|143577.1|143775.4|143575.4|3
1734418630000|2024-12-17 06:57:10|143776|143576|143775.1|143575.1|143776|143576|143775|143575|4
1734418640000|2024-12-17 06:57:20|143768.1|143568.1|143768.1|143568.1|143768.1|143568.1|143768.1|143568.1|1
1734418650000|2024-12-17 06:57:30|143766.1|143566.1|143772.1|143572.1|143772.1|143572.1|143765.5|143565.5|4
1734418660000|2024-12-17 06:57:40|143772.5|143572.5|143772.5|143572.5|143773.1|143573.1|143772.5|143572.5|3
1734418670000|2024-12-17 06:57:50|143772|143572|143772|143572|143772|143572|143772|143572|1
1734418690000|2024-12-17 06:58:10|143773|143573|143775|143575|143775|143575|143773|143573|2
1734418740000|2024-12-17 06:59:00|143725.1|143625.1|143710.1|143610.1|143725.1|143625.1|143710.1|143610.1|4
1734418750000|2024-12-17 06:59:10|143699.1|143599.1|143740.1|143540.1|143740.1|143599.1|143690.1|143540.1|4
1734418760000|2024-12-17 06:59:20|143741.1|143541.1|143693.5|143593.5|143743|143593.5|143690|143541.1|7
1734418810000|2024-12-17 07:00:10|143694|143594|143694|143594|143694|143594|143694|143594|1
1734418820000|2024-12-17 07:00:20|143699.1|143599.1|143708.5|143608.5|143711.5|143611.5|143699.1|143599.1|4
1734418830000|2024-12-17 07:00:30|143705|143605|143704.5|143604.5|143705|143605|143704.5|143604.5|2
1734418840000|2024-12-17 07:00:40|143705.1|143605.1|143705.1|143605.1|143705.1|143605.1|143705.1|143605.1|1
1734418850000|2024-12-17 07:00:50|143702.6|143602.6|143713.5|143513.5|143713.5|143602.6|143674.9|143505.9|8
1734418860000|2024-12-17 07:01:00|143713.1|143513.1|143713.1|143513.1|143713.1|143513.1|143713.1|143513.1|1
1734418870000|2024-12-17 07:01:10|143712.5|143512.5|143669.5|143469.5|143713.5|143513.5|143664.5|143464.5|12
1734418880000|2024-12-17 07:01:20|143670|143470|143672.5|143472.5|143687.6|143487.6|143670|143470|7
1734418890000|2024-12-17 07:01:30|143671|143471|143686.6|143486.6|143686.6|143486.6|143665.5|143465.5|8
1734418910000|2024-12-17 07:01:50|143696.6|143496.6|143691.6|143491.6|143696.6|143496.6|143691.5|143491.5|3
1734418920000|2024-12-17 07:02:00|143692.6|143492.6|143691.5|143491.5|143693.6|143493.6|143679|143479|8
1734418930000|2024-12-17 07:02:10|143691.6|143491.6|143691.6|143491.6|143691.6|143491.6|143691.4|143491.4|4
1734418940000|2024-12-17 07:02:20|143681.5|143481.5|143693.6|143493.6|143693.6|143493.6|143678.5|143478.5|6
1734418950000|2024-12-17 07:02:30|143672.5|143472.5|143677|143477|143693.6|143493.6|143672.5|143472.5|6
1734418960000|2024-12-17 07:02:40|143672.5|143472.5|143688.9|143488.9|143689.6|143489.6|143665|143465|10
1734418970000|2024-12-17 07:02:50|143688.8|143488.8|143689.2|143489.2|143689.6|143489.6|143688.8|143488.8|3
1734418980000|2024-12-17 07:03:00|143693.6|143493.6|143698.4|143498.4|143698.4|143498.4|143689.8|143489.8|6
1734419010000|2024-12-17 07:03:30|143698.6|143498.6|143687.8|143487.8|143698.6|143498.6|143687.8|143487.8|3
1734419020000|2024-12-17 07:03:40|143692.6|143492.6|143687.4|143487.4|143692.6|143492.6|143687.4|143487.4|4
1734419030000|2024-12-17 07:03:50|143691.6|143491.6|143693.6|143493.6|143693.6|143493.6|143687.4|143487.4|4
1734419040000|2024-12-17 07:04:00|143687.4|143487.4|143694.6|143494.6|143694.6|143494.6|143687.4|143487.4|7
1734419050000|2024-12-17 07:04:10|143687.5|143487.5|143694.6|143494.6|143694.6|143494.6|143687.5|143487.5|2
1734419060000|2024-12-17 07:04:20|143687.1|143487.1|143662|143462|143694.6|143494.6|143662|143462|7
1734419070000|2024-12-17 07:04:30|143656.5|143456.5|143658.7|143458.7|143658.9|143458.9|143655.4|143455.4|11
1734419090000|2024-12-17 07:04:50|143658.3|143458.3|143658.5|143458.5|143658.7|143458.7|143658.2|143458.2|4
1734419100000|2024-12-17 07:05:00|143658.9|143458.9|143691|143491|143691.3|143491.3|143658.9|143458.9|8
1734419110000|2024-12-17 07:05:10|143694.3|143494.3|143691.2|143491.2|143694.3|143494.3|143691.2|143491.2|2
1734419120000|2024-12-17 07:05:20|143690.7|143490.7|143691.4|143491.4|143694.6|143494.6|143690.2|143490.2|5
1734419130000|2024-12-17 07:05:30|143690.3|143490.3|143669.6|143469.6|143690.3|143490.3|143669.6|143469.6|6
1734419140000|2024-12-17 07:05:40|143670|143470|143670|143470|143670|143470|143670|143470|1
1734419150000|2024-12-17 07:05:50|143670.1|143470.1|143670.1|143470.1|143670.1|143470.1|143670.1|143470.1|1
1734419160000|2024-12-17 07:06:00|143670|143470|143670|143470|143670|143470|143670|143470|1
1734419180000|2024-12-17 07:06:20|143671.5|143471.5|143703.6|143503.6|143703.6|143503.6|143671|143471|6
1734419190000|2024-12-17 07:06:30|143718.6|143518.6|143710|143510|143728.6|143528.6|143710|143510|5
1734419210000|2024-12-17 07:06:50|143707.7|143507.7|143707.7|143507.7|143707.7|143507.7|143707.7|143507.7|1
1734419220000|2024-12-17 07:07:00|143707.6|143507.6|143708.5|143508.5|143708.5|143508.5|143707.6|143507.6|2
1734419230000|2024-12-17 07:07:10|143709|143509|143711|143511|143711|143511|143709|143509|4
1734419250000|2024-12-17 07:07:30|143708.5|143508.5|143706.5|143506.5|143708.5|143508.5|143706.5|143506.5|3
1734419260000|2024-12-17 07:07:40|143707|143507|143707|143507|143707|143507|143707|143507|1
1734419270000|2024-12-17 07:07:50|143706.5|143506.5|143706.5|143506.5|143706.5|143506.5|143706.5|143506.5|1
1734419280000|2024-12-17 07:08:00|143656.5|143556.5|143656.5|143556.5|143656.5|143556.5|143656.5|143556.5|1
1734419290000|2024-12-17 07:08:10|143708.1|143508.1|143681.1|143481.1|143708.1|143550.1|143650.1|143480.5|7
1734419300000|2024-12-17 07:08:20|143681.5|143481.5|143672.5|143472.5|143681.5|143481.5|143671.5|143471.5|7
1734419310000|2024-12-17 07:08:30|143668.5|143468.5|143669|143469|143669|143469|143668.5|143468.5|2
1734419320000|2024-12-17 07:08:40|143668.5|143468.5|143686.6|143486.6|143689.6|143489.6|143667.5|143467.5|8
1734419330000|2024-12-17 07:08:50|143683.5|143483.5|143687.1|143487.1|143690.6|143490.6|143683.5|143483.5|5
1734419340000|2024-12-17 07:09:00|143687.4|143487.4|143687.4|143487.4|143687.4|143487.4|143687.4|143487.4|1
1734419350000|2024-12-17 07:09:10|143686.9|143486.9|143686.9|143486.9|143686.9|143486.9|143686.9|143486.9|1
1734419360000|2024-12-17 07:09:20|143687.4|143487.4|143662.1|143462.1|143688.5|143528.5|143628.5|143462|8
1734419370000|2024-12-17 07:09:30|143662.5|143462.5|143663.5|143463.5|143663.5|143463.5|143662.5|143462.5|4
1734419380000|2024-12-17 07:09:40|143664|143464|143663.5|143463.5|143664|143464|143663.5|143463.5|2
1734419390000|2024-12-17 07:09:50|143664.6|143464.6|143658.6|143458.6|143666.6|143466.6|143650.4|143450.4|12
1734419400000|2024-12-17 07:10:00|143651.4|143451.4|143656.9|143456.9|143661.6|143461.6|143651.4|143451.4|7
1734419410000|2024-12-17 07:10:10|143658.4|143458.4|143658.4|143458.4|143658.4|143458.4|143658.4|143458.4|1
1734419440000|2024-12-17 07:10:40|143658.5|143458.5|143658.5|143458.5|143658.5|143458.5|143658.5|143458.5|1
1734419450000|2024-12-17 07:10:50|143659.5|143459.5|143640.1|143440.1|143660.5|143460.5|143638.5|143438.5|10
1734419460000|2024-12-17 07:11:00|143638.5|143438.5|143649.5|143449.5|143649.5|143449.5|143638.5|143438.5|7
1734419470000|2024-12-17 07:11:10|143650|143450|143650|143450|143650|143450|143650|143450|1
1734419520000|2024-12-17 07:12:00|143650.5|143450.5|143650.5|143450.5|143650.5|143450.5|143650.5|143450.5|1
1734419530000|2024-12-17 07:12:10|143595.5|143495.5|143595.5|143495.5|143595.5|143495.5|143595.5|143495.5|1
1734419540000|2024-12-17 07:12:20|143595.1|143495.1|143595.1|143495.1|143595.1|143495.1|143595.1|143495.1|1
1734419550000|2024-12-17 07:12:30|143596.5|143496.5|143603.5|143503.5|143603.5|143503.5|143596.5|143496.5|6
1734419560000|2024-12-17 07:12:40|143605.1|143505.1|143605.1|143505.1|143605.1|143505.1|143605.1|143505.1|1
1734419570000|2024-12-17 07:12:50|143655.1|143455.1|143653.1|143453.1|143655.1|143455.1|143653.1|143453.1|2
1734419590000|2024-12-17 07:13:10|143654.1|143454.1|143654.1|143454.1|143654.1|143454.1|143654.1|143454.1|1
1734419620000|2024-12-17 07:13:40|143656.1|143456.1|143663.5|143463.5|143663.5|143463.5|143656.1|143456.1|2
1734419630000|2024-12-17 07:13:50|143664.5|143464.5|143664.5|143464.5|143664.5|143464.5|143664.5|143464.5|1
1734419640000|2024-12-17 07:14:00|143662.1|143462.1|143660.1|143460.1|143662.1|143462.1|143660.1|143460.1|2
1734419650000|2024-12-17 07:14:10|143662.1|143462.1|143644.5|143444.5|143664.1|143464.1|143642.1|143442.1|7
1734419700000|2024-12-17 07:15:00|143647.1|143447.1|143626.5|143426.5|143647.1|143447.1|143625.1|143425.1|13
1734419710000|2024-12-17 07:15:10|143625.5|143425.5|143620.1|143420.1|143625.5|143425.5|143615.5|143415.5|11
1734419720000|2024-12-17 07:15:20|143620.5|143420.5|143620.1|143420.1|143620.5|143420.5|143619.1|143419.1|6
1734419730000|2024-12-17 07:15:30|143620.5|143420.5|143620.5|143420.5|143620.5|143420.5|143620.5|143420.5|1
1734419740000|2024-12-17 07:15:40|143621.1|143421.1|143624.5|143424.5|143625.1|143425.1|143621.1|143421.1|7
1734419750000|2024-12-17 07:15:50|143627.1|143427.1|143631.5|143431.5|143631.5|143431.5|143625.1|143425.1|7
1734419760000|2024-12-17 07:16:00|143632.5|143432.5|143633.5|143433.5|143634.5|143434.5|143632.5|143432.5|5
1734419780000|2024-12-17 07:16:20|143634.1|143434.1|143636.5|143436.5|143639.1|143439.1|143634.1|143434.1|12
1734419790000|2024-12-17 07:16:30|143636.1|143436.1|143627.4|143427.4|143636.5|143436.5|143627.4|143427.4|7
1734419810000|2024-12-17 07:16:50|143636.6|143436.6|143637.6|143437.6|143637.6|143437.6|143628.4|143428.4|4
1734419830000|2024-12-17 07:17:10|143629.5|143429.5|143616.4|143416.4|143629.5|143429.5|143616.4|143416.4|13
1734419840000|2024-12-17 07:17:20|143622.6|143422.6|143620.4|143420.4|143629.6|143429.6|143615.4|143415.4|14
1734419850000|2024-12-17 07:17:30|143629.6|143429.6|143628.4|143428.4|143635.6|143435.6|143620.4|143420.4|12
1734419860000|2024-12-17 07:17:40|143635.6|143435.6|143637.6|143437.6|143637.6|143437.6|143630.4|143430.4|5
1734419870000|2024-12-17 07:17:50|143630.4|143430.4|143630.4|143430.4|143630.4|143430.4|143630.4|143430.4|1
1734419880000|2024-12-17 07:18:00|143637.6|143437.6|143637.6|143437.6|143637.6|143437.6|143630.4|143430.4|3
1734419890000|2024-12-17 07:18:10|143640.6|143440.6|143640.6|143440.6|143640.6|143440.6|143640.6|143440.6|1
1734419920000|2024-12-17 07:18:40|143630.4|143430.4|143640.6|143440.6|143640.6|143440.6|143630.4|143430.4|2
1734419930000|2024-12-17 07:18:50|143631.4|143431.4|143630.6|143430.6|143640.6|143440.6|143621.4|143421.4|7
1734419940000|2024-12-17 07:19:00|143625.4|143425.4|143639.6|143439.6|143639.6|143439.6|143625.4|143425.4|9
1734420000000|2024-12-17 07:20:00|143629.5|143429.5|143626.6|143426.6|143637.6|143437.6|143622.5|143422.5|12
1734420010000|2024-12-17 07:20:10|143606.9|143406.9|143599.6|143399.6|143606.9|143406.9|143596.4|143396.4|10
1734420020000|2024-12-17 07:20:20|143597.4|143397.4|143600.6|143400.6|143600.6|143400.6|143597.4|143397.4|2
1734420040000|2024-12-17 07:20:40|143608.6|143408.6|143607.7|143407.7|143611.6|143411.6|143606.9|143406.9|9
1734420050000|2024-12-17 07:20:50|143611.6|143411.6|143601.4|143401.4|143611.6|143411.6|143601.4|143401.4|13
1734420060000|2024-12-17 07:21:00|143606.6|143406.6|143620.5|143420.5|143620.6|143420.6|143601.4|143401.4|9
1734420070000|2024-12-17 07:21:10|143621.6|143421.6|143615.5|143415.5|143621.6|143421.6|143615.5|143415.5|8
1734420080000|2024-12-17 07:21:20|143614.5|143414.5|143628.6|143428.6|143628.6|143428.6|143613.5|143413.5|4
1734420160000|2024-12-17 07:22:40|143621.4|143421.4|143621.4|143421.4|143621.4|143421.4|143621.4|143421.4|1
1734420180000|2024-12-17 07:23:00|143626.1|143426.1|143621.5|143421.5|143630.1|143430.1|143621.5|143421.5|7
1734420190000|2024-12-17 07:23:10|143618.5|143418.5|143610.5|143410.5|143618.5|143418.5|143610.5|143410.5|4
1734420230000|2024-12-17 07:23:50|143614.6|143414.6|143619.1|143419.1|143619.1|143419.1|143614.6|143414.6|4
1734420240000|2024-12-17 07:24:00|143619.5|143419.5|143619.5|143419.5|143620.1|143420.1|143618.5|143418.5|9
1734420250000|2024-12-17 07:24:10|143620.1|143420.1|143621.1|143421.1|143621.1|143421.1|143620.1|143420.1|8
1734420260000|2024-12-17 07:24:20|143619.5|143419.5|143620.1|143420.1|143620.1|143420.1|143619.5|143419.5|2
1734420270000|2024-12-17 07:24:30|143619.5|143419.5|143619.5|143419.5|143621.1|143421.1|143618.5|143418.5|9
1734420300000|2024-12-17 07:25:00|143620.5|143420.5|143620.1|143420.1|143620.5|143420.5|143619.1|143419.1|7
1734420310000|2024-12-17 07:25:10|143620.5|143420.5|143621.1|143421.1|143621.1|143421.1|143620.5|143420.5|2
1734420320000|2024-12-17 07:25:20|143620.1|143420.1|143620.5|143420.5|143620.5|143420.5|143620.1|143420.1|2
1734420330000|2024-12-17 07:25:30|143621.1|143421.1|143621.1|143421.1|143621.1|143421.1|143621.1|143421.1|1
1734420340000|2024-12-17 07:25:40|143620.5|143420.5|143611.5|143411.5|143620.5|143420.5|143611.5|143411.5|3
1734420350000|2024-12-17 07:25:50|143611.1|143411.1|143631.2|143431.2|143635|143435|143608.1|143408.1|16
1734420360000|2024-12-17 07:26:00|143620.1|143420.1|143617.5|143417.5|143620.1|143420.1|143617.5|143417.5|11
1734420370000|2024-12-17 07:26:10|143618|143418|143618|143418|143618.5|143418.5|143617.5|143417.5|10
1734420380000|2024-12-17 07:26:20|143618.5|143418.5|143622|143422|143622|143422|143618|143418|7
1734420390000|2024-12-17 07:26:30|143636.1|143436.1|143649.7|143449.7|143653.5|143453.5|143636.1|143436.1|10
1734420400000|2024-12-17 07:26:40|143649.6|143449.6|143641.5|143441.5|143649.6|143449.6|143639.1|143439.1|11
1734420410000|2024-12-17 07:26:50|143642.1|143442.1|143642.5|143442.5|143642.5|143442.5|143642.1|143442.1|2
1734420420000|2024-12-17 07:27:00|143643|143443|143643.5|143443.5|143643.5|143443.5|143642.5|143442.5|4
1734420430000|2024-12-17 07:27:10|143644|143444|143642.1|143442.1|143645.5|143445.5|143642.1|143442.1|5
1734420440000|2024-12-17 07:27:20|143642.5|143442.5|143642.5|143442.5|143642.5|143442.5|143642.5|143442.5|1
1734420450000|2024-12-17 07:27:30|143643.1|143443.1|143642.7|143442.7|143644.5|143444.5|143642.7|143442.7|6
1734420460000|2024-12-17 07:27:40|143644.5|143444.5|143643.1|143443.1|143644.5|143444.5|143643.1|143443.1|4
1734420470000|2024-12-17 07:27:50|143642.5|143442.5|143644.4|143444.4|143644.4|143444.4|143642.1|143442.1|4
1734420480000|2024-12-17 07:28:00|143645.1|143445.1|143642.7|143442.7|143645.1|143445.1|143642.7|143442.7|4
1734420490000|2024-12-17 07:28:10|143643.4|143443.4|143644.5|143444.5|143644.5|143444.5|143643.4|143443.4|2
1734420500000|2024-12-17 07:28:20|143643.5|143443.5|143642.1|143442.1|143643.5|143443.5|143642.1|143442.1|2
1734420510000|2024-12-17 07:28:30|143642.5|143442.5|143642.5|143442.5|143642.5|143442.5|143642.5|143442.5|1
1734420520000|2024-12-17 07:28:40|143641.5|143441.5|143643.4|143443.4|143643.4|143443.4|143641.5|143441.5|4
1734420530000|2024-12-17 07:28:50|143642.1|143442.1|143644.5|143444.5|143644.5|143444.5|143642.1|143442.1|5
1734420550000|2024-12-17 07:29:10|143646.1|143446.1|143645.1|143445.1|143646.1|143446.1|143645.1|143445.1|2
1734420560000|2024-12-17 07:29:20|143646.1|143446.1|143645.1|143445.1|143646.1|143446.1|143645.1|143445.1|2
1734420570000|2024-12-17 07:29:30|143644.5|143444.5|143648.5|143448.5|143649.1|143449.1|143644.5|143444.5|4
1734420580000|2024-12-17 07:29:40|143649.1|143449.1|143648.1|143448.1|143649.1|143449.1|143648.1|143448.1|2
1734420600000|2024-12-17 07:30:00|143649.5|143449.5|143651.1|143451.1|143651.1|143451.1|143649.5|143449.5|2
1734420610000|2024-12-17 07:30:10|143650.1|143450.1|143644.6|143444.6|143650.1|143450.1|143644.6|143444.6|5
1734420620000|2024-12-17 07:30:20|143641.5|143441.5|143629.1|143429.1|143641.5|143441.5|143629.1|143429.1|4
1734420630000|2024-12-17 07:30:30|143626.5|143426.5|143627.7|143427.7|143629.5|143429.5|143623.1|143423.1|10
1734420640000|2024-12-17 07:30:40|143628.5|143428.5|143629.5|143429.5|143629.5|143429.5|143627.7|143427.7|3
1734420650000|2024-12-17 07:30:50|143627.7|143427.7|143627.7|143427.7|143627.7|143427.7|143627.7|143427.7|1
1734420660000|2024-12-17 07:31:00|143628.5|143428.5|143627.7|143427.7|143628.5|143428.5|143627.7|143427.7|2
1734420670000|2024-12-17 07:31:10|143626.9|143426.9|143626.4|143426.4|143626.9|143426.9|143626.4|143426.4|2
1734420680000|2024-12-17 07:31:20|143639|143439|143630|143430|143640|143440|143630|143430|4
1734420690000|2024-12-17 07:31:30|143627.4|143427.4|143646.6|143446.6|143660|143460|143627.4|143427.4|11
1734420700000|2024-12-17 07:31:40|143648.1|143448.1|143655.4|143455.4|143659.5|143455.4|143648.1|143447.6|3
1734420710000|2024-12-17 07:31:50|143653.9|143453.9|143657.6|143457.6|143665.5|143459.6|143648.4|143448.4|6
1734420730000|2024-12-17 07:32:10|143658.6|143458.6|143684.5|143484.5|143684.5|143484.5|143658.6|143458.6|5
1734420850000|2024-12-17 07:34:10|143687|143487|143687|143487|143687|143487|143687|143487|1
1734420880000|2024-12-17 07:34:40|143647.5|143547.5|143717.4|143517.4|143720.6|143547.5|143647.5|143499.9|7
1734420890000|2024-12-17 07:34:50|143716.6|143516.6|143730.6|143530.6|143730.6|143530.6|143716.6|143516.6|9
1734420900000|2024-12-17 07:35:00|143726.6|143526.6|143733.5|143533.5|143733.5|143533.5|143726.6|143526.6|3
1734420910000|2024-12-17 07:35:10|143745.9|143545.9|143746.1|143546.1|143748.5|143548.5|143745.6|143545.6|5
1734420920000|2024-12-17 07:35:20|143746.8|143546.8|143739.6|143539.6|143746.8|143546.8|143738.6|143538.6|4
1734420940000|2024-12-17 07:35:40|143738.9|143538.9|143740.9|143540.9|143744.6|143544.6|143735.5|143535.5|4
1734420970000|2024-12-17 07:36:10|143746.6|143546.6|143756.5|143556.5|143757|143557|143745.6|143545.6|7
1734420980000|2024-12-17 07:36:20|143757|143557|143757.5|143557.5|143757.5|143557.5|143757|143557|2
1734420990000|2024-12-17 07:36:30|143756.5|143556.5|143755.5|143555.5|143756.5|143556.5|143755|143555|3
1734421030000|2024-12-17 07:37:10|143766.9|143566.9|143769.2|143569.2|143769.2|143569.2|143766.9|143566.9|3
1734421040000|2024-12-17 07:37:20|143766.5|143566.5|143766.5|143566.5|143766.5|143566.5|143766.5|143566.5|1
1734421050000|2024-12-17 07:37:30|143767.5|143567.5|143768.5|143568.5|143768.5|143568.5|143767.5|143567.5|2
1734421060000|2024-12-17 07:37:40|143769.5|143569.5|143766.5|143566.5|143769.5|143569.5|143766.5|143566.5|2
1734421070000|2024-12-17 07:37:50|143763.1|143563.1|143761.5|143561.5|143763.1|143563.1|143761.5|143561.5|3
1734421080000|2024-12-17 07:38:00|143758.5|143558.5|143758.1|143558.1|143758.5|143558.5|143758.1|143558.1|2
1734421090000|2024-12-17 07:38:10|143758.5|143558.5|143745.1|143545.1|143758.5|143558.5|143744.9|143544.9|8
1734421100000|2024-12-17 07:38:20|143743.1|143543.1|143746.2|143546.2|143746.2|143546.2|143743.1|143543.1|2
1734421110000|2024-12-17 07:38:30|143745.5|143545.5|143730|143530|143746.5|143546.5|143718|143518|12
1734421120000|2024-12-17 07:38:40|143729.5|143529.5|143736.6|143536.6|143743.6|143543.6|143729.4|143529.4|11
1734421130000|2024-12-17 07:38:50|143729.4|143529.4|143732.4|143532.4|143735.6|143535.6|143729.4|143529.4|3
1734421140000|2024-12-17 07:39:00|143735.6|143535.6|143738.4|143538.4|143738.4|143538.4|143732.4|143532.4|11
1734421150000|2024-12-17 07:39:10|143748.6|143548.6|143741.4|143541.4|143748.6|143548.6|143741.4|143541.4|2
1734421210000|2024-12-17 07:40:10|143741.5|143541.5|143741.5|143541.5|143741.5|143541.5|143741.5|143541.5|1
1734421280000|2024-12-17 07:41:20|143750.1|143550.1|143750.1|143550.1|143750.1|143550.1|143750.1|143550.1|1
1734421300000|2024-12-17 07:41:40|143755|143555|143755|143555|143755|143555|143755|143555|1
1734421320000|2024-12-17 07:42:00|143750.1|143550.1|143750.1|143550.1|143750.1|143550.1|143750.1|143550.1|1
1734421460000|2024-12-17 07:44:20|143751.5|143551.5|143769.5|143569.5|143773.6|143573.6|143751.5|143551.5|6
1734421470000|2024-12-17 07:44:30|143772.6|143572.6|143770.5|143570.5|143772.6|143572.6|143770.5|143570.5|4
1734421500000|2024-12-17 07:45:00|143771.6|143571.6|143769.6|143569.6|143773.6|143573.6|143769.6|143569.6|6
1734421520000|2024-12-17 07:45:20|143772.6|143572.6|143771.6|143571.6|143772.6|143572.6|143771.4|143571.4|4
1734421530000|2024-12-17 07:45:30|143771.4|143571.4|143769.6|143569.6|143771.4|143571.4|143769.6|143569.6|2
1734421540000|2024-12-17 07:45:40|143767.5|143567.5|143768.6|143568.6|143768.6|143568.6|143767.5|143567.5|2
1734421560000|2024-12-17 07:46:00|143772.6|143572.6|143799.6|143599.6|143799.6|143599.6|143772.6|143572.6|5
1734421580000|2024-12-17 07:46:20|143799.4|143599.4|143799.4|143599.4|143799.4|143599.4|143799.4|143599.4|1
1734421620000|2024-12-17 07:47:00|143781.5|143581.5|143780|143580|143781.5|143581.5|143779.5|143579.5|4
1734421640000|2024-12-17 07:47:20|143788.5|143588.5|143793.5|143593.5|143794.6|143594.6|143788.5|143588.5|6
1734421720000|2024-12-17 07:48:40|143793.4|143593.4|143793.4|143593.4|143793.4|143593.4|143793.4|143593.4|1
1734421760000|2024-12-17 07:49:20|143794.6|143594.6|143794.6|143594.6|143794.6|143594.6|143794.6|143594.6|1
1734421790000|2024-12-17 07:49:50|143794.5|143594.5|143795.6|143595.6|143795.6|143595.6|143794.5|143594.5|3
1734421800000|2024-12-17 07:50:00|143795.5|143595.5|143803.6|143603.6|143803.6|143603.6|143795.5|143595.5|4
1734421840000|2024-12-17 07:50:40|143800.4|143600.4|143800.6|143600.6|143800.6|143600.6|143800.4|143600.4|2
1734421860000|2024-12-17 07:51:00|143798.4|143598.4|143797.4|143597.4|143798.4|143598.4|143797.4|143597.4|2
1734421900000|2024-12-17 07:51:40|143796.4|143596.4|143796.4|143596.4|143796.4|143596.4|143796.4|143596.4|1
1734421920000|2024-12-17 07:52:00|143794.4|143594.4|143790.4|143590.4|143794.4|143594.4|143790.4|143590.4|2
1734421930000|2024-12-17 07:52:10|143788.5|143588.5|143788.5|143588.5|143788.5|143588.5|143788.5|143588.5|1
1734421940000|2024-12-17 07:52:20|143788.6|143588.6|143788.5|143588.5|143788.6|143588.6|143788.5|143588.5|2
1734421950000|2024-12-17 07:52:30|143788.6|143588.6|143788.6|143588.6|143788.6|143588.6|143788.6|143588.6|1
1734421960000|2024-12-17 07:52:40|143786.5|143586.5|143786.5|143586.5|143786.5|143586.5|143786.5|143586.5|1
1734422010000|2024-12-17 07:53:30|143788.6|143588.6|143788.6|143588.6|143788.6|143588.6|143788.6|143588.6|1
1734422030000|2024-12-17 07:53:50|143780.5|143580.5|143780.5|143580.5|143780.5|143580.5|143780.5|143580.5|1
1734422040000|2024-12-17 07:54:00|143789.5|143589.5|143799.5|143599.5|143808.6|143608.6|143789.5|143589.5|5
1734422060000|2024-12-17 07:54:20|143808.6|143608.6|143809.1|143609.1|143809.1|143609.1|143806.6|143606.6|4
1734422070000|2024-12-17 07:54:30|143811.1|143611.1|143812.6|143612.6|143820.6|143620.6|143811.1|143611.1|10
1734422080000|2024-12-17 07:54:40|143806.9|143606.9|143826.6|143626.6|143833.6|143633.6|143806.9|143606.9|8
1734422090000|2024-12-17 07:54:50|143827.5|143627.5|143837.4|143637.4|143837.4|143637.4|143827.5|143627.5|6
1734422100000|2024-12-17 07:55:00|143835.6|143635.6|143831|143631|143841.5|143641.5|143828.6|143628.6|9
1734422110000|2024-12-17 07:55:10|143831.1|143631.1|143831.1|143631.1|143831.1|143631.1|143831.1|143631.1|1
1734422130000|2024-12-17 07:55:30|143835.1|143635.1|143832.5|143632.5|143837.1|143637.1|143832.5|143632.5|4
1734422140000|2024-12-17 07:55:40|143832.1|143632.1|143832.1|143632.1|143832.1|143632.1|143832.1|143632.1|1
1734422150000|2024-12-17 07:55:50|143833.1|143633.1|143833.1|143633.1|143833.1|143633.1|143832.1|143632.1|4
1734422160000|2024-12-17 07:56:00|143832.5|143632.5|143833.1|143633.1|143833.1|143633.1|143832.1|143632.1|4
1734422180000|2024-12-17 07:56:20|143832.1|143632.1|143831.1|143631.1|143832.5|143632.5|143830.1|143630.1|5
1734422190000|2024-12-17 07:56:30|143831.5|143631.5|143831.5|143631.5|143831.5|143631.5|143831.5|143631.5|1
1734422210000|2024-12-17 07:56:50|143832.1|143632.1|143832.1|143632.1|143832.1|143632.1|143832.1|143632.1|1
1734422220000|2024-12-17 07:57:00|143830.6|143630.6|143830.5|143630.5|143830.6|143630.6|143830.5|143630.5|2
1734422230000|2024-12-17 07:57:10|143833.5|143633.5|143833.4|143633.4|143833.5|143633.5|143830.6|143630.6|6
1734422240000|2024-12-17 07:57:20|143834.1|143634.1|143834.1|143634.1|143837.6|143637.6|143831.9|143631.9|4
1734422250000|2024-12-17 07:57:30|143835.6|143635.6|143827.5|143627.5|143838.6|143638.6|143827.5|143627.5|4
1734422270000|2024-12-17 07:57:50|143834.6|143634.6|143827.5|143627.5|143834.6|143634.6|143827.5|143627.5|2
1734422280000|2024-12-17 07:58:00|143831.6|143631.6|143850.6|143650.6|143853.6|143653.6|143831.6|143631.6|10
1734422290000|2024-12-17 07:58:10|143848.5|143648.5|143845.6|143645.6|143848.5|143648.5|143843.6|143643.6|7
1734422300000|2024-12-17 07:58:20|143848.6|143648.6|143850.4|143650.4|143850.6|143650.6|143848.6|143648.6|4
1734422310000|2024-12-17 07:58:30|143848.4|143648.4|143846.6|143646.6|143848.4|143648.4|143839.4|143639.4|4
1734422320000|2024-12-17 07:58:40|143847.6|143647.6|143846.4|143646.4|143848.6|143648.6|143846.4|143646.4|3
1734422330000|2024-12-17 07:58:50|143846.6|143646.6|143833.6|143633.6|143846.6|143646.6|143825.5|143625.5|8
1734422340000|2024-12-17 07:59:00|143823.5|143623.5|143834.6|143634.6|143834.6|143634.6|143823.5|143623.5|4
1734422350000|2024-12-17 07:59:10|143827.5|143627.5|143828.6|143628.6|143828.6|143628.6|143821.5|143621.5|7
1734422360000|2024-12-17 07:59:20|143824.5|143624.5|143845|143645|143858.6|143658.6|143824.5|143624.5|8
1734422370000|2024-12-17 07:59:30|143838.5|143638.5|143840.6|143640.6|143840.6|143640.6|143836.9|143636.9|3
1734422380000|2024-12-17 07:59:40|143831.5|143631.5|143835.6|143635.6|143836.6|143636.6|143831.5|143631.5|4
1734422390000|2024-12-17 07:59:50|143837.6|143637.6|143835.6|143635.6|143837.6|143637.6|143831.5|143631.5|4
1734422400000|2024-12-17 08:00:00|143836.6|143636.6|143839.6|143639.6|143839.6|143639.6|143836.6|143636.6|3
1734422410000|2024-12-17 08:00:10|143838.6|143638.6|143838.6|143638.6|143838.6|143638.6|143838.6|143638.6|1
1734422420000|2024-12-17 08:00:20|143831.5|143631.5|143834.6|143634.6|143834.6|143634.6|143831.5|143631.5|2
1734422430000|2024-12-17 08:00:30|143831.5|143631.5|143831.5|143631.5|143831.5|143631.5|143831.5|143631.5|1
1734422450000|2024-12-17 08:00:50|143832.6|143632.6|143832.6|143632.6|143832.6|143632.6|143832.6|143632.6|1
1734422460000|2024-12-17 08:01:00|143831.5|143631.5|143831.5|143631.5|143831.5|143631.5|143831.5|143631.5|1
1734422470000|2024-12-17 08:01:10|143831.4|143631.4|143838.6|143638.6|143838.6|143638.6|143831.4|143631.4|2
1734422500000|2024-12-17 08:01:40|143831.5|143631.5|143831.5|143631.5|143832.6|143632.6|143831.5|143631.5|3
1734422530000|2024-12-17 08:02:10|143833.6|143633.6|143831.4|143631.4|143833.6|143633.6|143831.4|143631.4|2
1734422540000|2024-12-17 08:02:20|143831.6|143631.6|143831.4|143631.4|143831.6|143631.6|143831.4|143631.4|2
1734422560000|2024-12-17 08:02:40|143834.6|143634.6|143835.6|143635.6|143835.6|143635.6|143834.6|143634.6|2
1734422590000|2024-12-17 08:03:10|143836.6|143636.6|143839.6|143639.6|143839.6|143639.6|143836.6|143636.6|3
1734422600000|2024-12-17 08:03:20|143830.5|143630.5|143802.6|143602.6|143830.5|143630.5|143802.6|143602.6|14
1734422620000|2024-12-17 08:03:40|143801.6|143601.6|143801.6|143601.6|143801.6|143601.6|143801.6|143601.6|1
1734422630000|2024-12-17 08:03:50|143801.5|143601.5|143801.1|143601.1|143801.5|143601.5|143801|143601|3
1734422640000|2024-12-17 08:04:00|143800.5|143600.5|143801.5|143601.5|143801.5|143601.5|143800.1|143600.1|3
1734422670000|2024-12-17 08:04:30|143811.6|143611.6|143809.9|143609.9|143813.6|143613.6|143809.9|143609.9|4
1734422740000|2024-12-17 08:05:40|143811.5|143611.5|143831.6|143631.6|143831.6|143631.6|143811.5|143611.5|3
1734422820000|2024-12-17 08:07:00|143826.9|143626.9|143826.9|143626.9|143826.9|143626.9|143826.9|143626.9|1
1734422830000|2024-12-17 08:07:10|143828.4|143628.4|143828.4|143628.4|143828.4|143628.4|143828.4|143628.4|1
1734422840000|2024-12-17 08:07:20|143831.6|143631.6|143821.6|143621.6|143831.6|143631.6|143821.6|143621.6|3
1734422850000|2024-12-17 08:07:30|143823.1|143623.1|143824.4|143624.4|143824.4|143624.4|143823.1|143623.1|2
1734422860000|2024-12-17 08:07:40|143828.6|143628.6|143815|143615|143828.6|143628.6|143815|143615|5
1734422880000|2024-12-17 08:08:00|143770.1|143670.1|143837.6|143637.6|143838.6|143670.1|143770.1|143622.4|7
1734422890000|2024-12-17 08:08:10|143828.5|143628.5|143828.5|143628.5|143828.5|143628.5|143828.5|143628.5|1
1734422900000|2024-12-17 08:08:20|143837.6|143637.6|143831.5|143631.5|143837.6|143637.6|143828.5|143628.5|4
1734422910000|2024-12-17 08:08:30|143836.6|143636.6|143830.6|143630.6|143836.6|143636.6|143830.6|143630.6|3
1734422920000|2024-12-17 08:08:40|143824.5|143624.5|143828.6|143628.6|143828.6|143628.6|143824.5|143624.5|2
1734422940000|2024-12-17 08:09:00|143818.5|143618.5|143818.5|143618.5|143818.5|143618.5|143818.5|143618.5|1
1734422950000|2024-12-17 08:09:10|143822.4|143622.4|143821.5|143621.5|143822.4|143622.4|143821.5|143621.5|2
1734422960000|2024-12-17 08:09:20|143822.4|143622.4|143822.4|143622.4|143822.4|143622.4|143820.5|143620.5|3
1734422970000|2024-12-17 08:09:30|143828.6|143628.6|143828.6|143628.6|143828.6|143628.6|143828.6|143628.6|1
1734423100000|2024-12-17 08:11:40|143823.5|143623.5|143828.6|143628.6|143828.6|143628.6|143823.5|143623.5|2
1734423120000|2024-12-17 08:12:00|143827.5|143627.5|143827.5|143627.5|143827.5|143627.5|143827.5|143627.5|1
1734423210000|2024-12-17 08:13:30|143828.6|143628.6|143828.6|143628.6|143828.6|143628.6|143828.6|143628.6|1
1734423230000|2024-12-17 08:13:50|143820.1|143620.1|143828.6|143628.6|143828.6|143628.6|143820.1|143620.1|2
1734423310000|2024-12-17 08:15:10|143817.7|143617.7|143770.5|143570.5|143817.7|143617.7|143770.5|143570.5|6
1734423320000|2024-12-17 08:15:20|143769.7|143569.7|143772.6|143572.6|143773.6|143573.6|143763.4|143563.4|4
1734423360000|2024-12-17 08:16:00|143757.6|143557.6|143762.6|143562.6|143762.6|143562.6|143757.6|143557.6|3
1734423370000|2024-12-17 08:16:10|143763.6|143563.6|143763.6|143563.6|143763.6|143563.6|143763.6|143563.6|1
1734423440000|2024-12-17 08:17:20|143749.5|143549.5|143758.6|143558.6|143758.6|143558.6|143749.5|143549.5|2
1734423470000|2024-12-17 08:17:50|143750.5|143550.5|143758.6|143558.6|143758.6|143558.6|143750.5|143550.5|2
1734423480000|2024-12-17 08:18:00|143750.5|143550.5|143757.5|143557.5|143758.6|143558.6|143750.5|143550.5|4
1734423490000|2024-12-17 08:18:10|143756.5|143556.5|143758.6|143558.6|143758.6|143558.6|143756.5|143556.5|2
1734423520000|2024-12-17 08:18:40|143760.6|143560.6|143770.6|143570.6|143770.6|143570.6|143760.6|143560.6|5
1734423530000|2024-12-17 08:18:50|143776.6|143576.6|143796.6|143596.6|143796.6|143596.6|143776.6|143576.6|5
1734423580000|2024-12-17 08:19:40|143796.5|143596.5|143796.5|143596.5|143796.5|143596.5|143796.5|143596.5|1
1734423590000|2024-12-17 08:19:50|143796.4|143596.4|143796.6|143596.6|143796.6|143596.6|143796.4|143596.4|2
1734423600000|2024-12-17 08:20:00|143800.6|143600.6|143809.6|143609.6|143809.6|143609.6|143800.6|143600.6|4
1734423740000|2024-12-17 08:22:20|143808.4|143608.4|143808.4|143608.4|143808.4|143608.4|143808.4|143608.4|1
1734423750000|2024-12-17 08:22:30|143807.4|143607.4|143799.4|143599.4|143807.4|143607.4|143799.4|143599.4|3
1734423910000|2024-12-17 08:25:10|143798.4|143598.4|143795.4|143595.4|143798.4|143598.4|143795.4|143595.4|4
1734423920000|2024-12-17 08:25:20|143789.4|143589.4|143788.6|143588.6|143789.4|143589.4|143788.6|143588.6|2
1734424160000|2024-12-17 08:29:20|143784.5|143584.5|143784.5|143584.5|143784.5|143584.5|143784.5|143584.5|1
1734424180000|2024-12-17 08:29:40|143788.6|143588.6|143782.9|143582.9|143788.6|143588.6|143782.9|143582.9|2
1734424190000|2024-12-17 08:29:50|143788.6|143588.6|143788.6|143588.6|143788.6|143588.6|143788.6|143588.6|1
1734424200000|2024-12-17 08:30:00|143785.5|143585.5|143785.5|143585.5|143785.5|143585.5|143785.5|143585.5|1
1734424260000|2024-12-17 08:31:00|143777.5|143577.5|143766|143566|143777.5|143577.5|143766|143566|3
1734424270000|2024-12-17 08:31:10|143765.5|143565.5|143765.5|143565.5|143765.5|143565.5|143765.5|143565.5|1
1734424280000|2024-12-17 08:31:20|143785.5|143585.5|143774.1|143574.1|143787|143587|143772|143572|12
1734424290000|2024-12-17 08:31:30|143770.5|143570.5|143768.1|143568.1|143770.5|143570.5|143768.1|143568.1|3
1734424310000|2024-12-17 08:31:50|143767.5|143567.5|143775|143575|143787|143587|143767|143567|4
1734424320000|2024-12-17 08:32:00|143776.1|143576.1|143805|143605|143805|143605|143767|143567|16
1734424330000|2024-12-17 08:32:10|143802.5|143602.5|143771.5|143571.5|143802.5|143602.5|143771.5|143571.5|8
1734424350000|2024-12-17 08:32:30|143789.5|143589.5|143792.3|143592.3|143792.5|143592.5|143789.5|143589.5|5
1734424360000|2024-12-17 08:32:40|143792.5|143592.5|143805.1|143605.1|143805.1|143605.1|143792.5|143592.5|2
1734424380000|2024-12-17 08:33:00|143805|143605|143804|143604|143805|143605|143804|143604|4
1734424390000|2024-12-17 08:33:10|143805|143605|143805|143605|143805|143605|143804|143604|13
1734424400000|2024-12-17 08:33:20|143804.5|143604.5|143804|143604|143805|143605|143803.5|143603.5|15
1734424410000|2024-12-17 08:33:30|143805|143605|143804.5|143604.5|143805|143605|143804|143604|7
1734424420000|2024-12-17 08:33:40|143804|143604|143804|143604|143804|143604|143804|143604|1
1734424460000|2024-12-17 08:34:20|143804.5|143604.5|143804|143604|143805|143605|143804|143604|6
1734424500000|2024-12-17 08:35:00|143805|143605|143804.5|143604.5|143805|143605|143804|143604|5
1734424510000|2024-12-17 08:35:10|143805|143605|143804.5|143604.5|143805|143605|143804.5|143604.5|4
1734424520000|2024-12-17 08:35:20|143805|143605|143804.5|143604.5|143805|143605|143804.5|143604.5|6
1734424530000|2024-12-17 08:35:30|143805|143605|143805|143605|143805|143605|143804.5|143604.5|3
1734424540000|2024-12-17 08:35:40|143804.5|143604.5|143805|143605|143805|143605|143804.5|143604.5|2
1734424630000|2024-12-17 08:37:10|143803.5|143603.5|143778.5|143578.5|143803.5|143603.5|143778|143578|4
1734424650000|2024-12-17 08:37:30|143778|143578|143778.5|143578.5|143778.5|143578.5|143778|143578|2
1734424660000|2024-12-17 08:37:40|143778|143578|143768|143568|143778.5|143578.5|143767.5|143567.5|5
1734424670000|2024-12-17 08:37:50|143767.5|143567.5|143805.1|143605.1|143805.1|143605.1|143766.5|143566.5|8
1734424700000|2024-12-17 08:38:20|143805|143605|143805|143605|143805|143605|143805|143605|1
1734424710000|2024-12-17 08:38:30|143800|143600|143773.5|143573.5|143800|143600|143773.5|143573.5|3
1734424720000|2024-12-17 08:38:40|143773.1|143573.1|143773.1|143573.1|143773.1|143573.1|143773.1|143573.1|1
1734424730000|2024-12-17 08:38:50|143759.5|143559.5|143746.1|143546.1|143759.5|143559.5|143746.1|143546.1|5
1734424740000|2024-12-17 08:39:00|143745.5|143545.5|143746.1|143546.1|143760.5|143560.5|143745.1|143545.1|5
1734424750000|2024-12-17 08:39:10|143761.1|143561.1|143774.1|143574.1|143774.1|143574.1|143761.1|143561.1|3
1734424760000|2024-12-17 08:39:20|143774.5|143574.5|143773.5|143573.5|143774.5|143574.5|143773.5|143573.5|2
1734424770000|2024-12-17 08:39:30|143772.1|143572.1|143774.1|143574.1|143774.1|143574.1|143771.1|143571.1|4
1734424780000|2024-12-17 08:39:40|143774.5|143574.5|143771.5|143571.5|143774.5|143574.5|143769.5|143569.5|5
1734424790000|2024-12-17 08:39:50|143770.5|143570.5|143773.1|143573.1|143774.1|143574.1|143770.5|143570.5|5
1734424800000|2024-12-17 08:40:00|143773|143573|143758.1|143558.1|143773.5|143573.5|143758.1|143558.1|5
1734424810000|2024-12-17 08:40:10|143756.5|143556.5|143757.5|143557.5|143757.5|143557.5|143756|143556|5
1734424820000|2024-12-17 08:40:20|143755|143555|143760.5|143560.5|143785|143585|143755|143555|9
1734424830000|2024-12-17 08:40:30|143760.1|143560.1|143759.5|143559.5|143760.1|143560.1|143759.5|143559.5|2
1734424850000|2024-12-17 08:40:50|143759|143559|143758|143558|143759|143559|143758|143558|3
1734424860000|2024-12-17 08:41:00|143757.5|143557.5|143756.5|143556.5|143757.5|143557.5|143756.5|143556.5|2
1734424880000|2024-12-17 08:41:20|143756|143556|143756|143556|143756|143556|143756|143556|1
1734424950000|2024-12-17 08:42:30|143754.5|143554.5|143755.5|143555.5|143755.5|143555.5|143753|143553|4
1734424960000|2024-12-17 08:42:40|143756.5|143556.5|143756|143556|143756.5|143556.5|143756|143556|2
1734424970000|2024-12-17 08:42:50|143753.5|143553.5|143753.5|143553.5|143753.5|143553.5|143753.5|143553.5|1
1734424980000|2024-12-17 08:43:00|143751.5|143551.5|143756.5|143556.5|143756.5|143556.5|143751|143551|4
1734424990000|2024-12-17 08:43:10|143756|143556|143756|143556|143756|143556|143755.5|143555.5|3
1734425000000|2024-12-17 08:43:20|143754|143554|143753|143553|143754|143554|143751|143551|3
1734425010000|2024-12-17 08:43:30|143755|143555|143755.5|143555.5|143755.5|143555.5|143753|143553|5
1734425020000|2024-12-17 08:43:40|143753.5|143553.5|143751|143551|143753.5|143553.5|143751|143551|2
1734425030000|2024-12-17 08:43:50|143753|143553|143755.5|143555.5|143755.5|143555.5|143753|143553|3
1734425040000|2024-12-17 08:44:00|143753.5|143553.5|143751.5|143551.5|143753.5|143553.5|143751.5|143551.5|2
1734425050000|2024-12-17 08:44:10|143753.5|143553.5|143755.5|143555.5|143755.5|143555.5|143753.5|143553.5|2
1734425060000|2024-12-17 08:44:20|143754|143554|143739.5|143539.5|143754|143554|143738.5|143538.5|4
1734425070000|2024-12-17 08:44:30|143739|143539|143739|143539|143739|143539|143739|143539|1
1734425080000|2024-12-17 08:44:40|143736|143536|143736|143536|143736|143536|143736|143536|1
1734425100000|2024-12-17 08:45:00|143735.5|143535.5|143735.5|143535.5|143735.5|143535.5|143735.5|143535.5|1
1734425150000|2024-12-17 08:45:50|143740.5|143540.5|143735.5|143535.5|143744|143544|143735.5|143535.5|6
1734425160000|2024-12-17 08:46:00|143745.5|143545.5|143693.5|143493.5|143745.5|143545.5|143693.5|143493.5|6
1734425170000|2024-12-17 08:46:10|143693.1|143493.1|143693.5|143493.5|143693.5|143493.5|143693.1|143493.1|2
1734425180000|2024-12-17 08:46:20|143693.1|143493.1|143692.5|143492.5|143693.1|143493.1|143692.5|143492.5|2
1734425190000|2024-12-17 08:46:30|143692|143492|143690.5|143490.5|143692|143492|143690.5|143490.5|2
1734425200000|2024-12-17 08:46:40|143690|143490|143666.5|143466.5|143690|143490|143666.5|143466.5|10
1734425210000|2024-12-17 08:46:50|143666|143466|143651.5|143451.5|143666|143466|143651.5|143451.5|6
1734425220000|2024-12-17 08:47:00|143646|143446|143653.5|143453.5|143654.5|143454.5|143644.1|143444.1|8
1734425230000|2024-12-17 08:47:10|143653|143453|143653|143453|143653|143453|143652|143452|4
1734425240000|2024-12-17 08:47:20|143651|143451|143650|143450|143651|143451|143646|143446|6
1734425250000|2024-12-17 08:47:30|143651|143451|143651|143451|143651|143451|143651|143451|1
1734425260000|2024-12-17 08:47:40|143649.5|143449.5|143651|143451|143651|143451|143649.5|143449.5|2
1734425270000|2024-12-17 08:47:50|143652|143452|143673.5|143473.5|143673.5|143473.5|143652|143452|4
1734425280000|2024-12-17 08:48:00|143682.5|143482.5|143681.5|143481.5|143690|143490|143681.5|143481.5|7
1734425330000|2024-12-17 08:48:50|143682|143482|143681.5|143481.5|143682|143482|143681.5|143481.5|4
1734425350000|2024-12-17 08:49:10|143681|143481|143681.5|143481.5|143681.5|143481.5|143681|143481|2
1734425370000|2024-12-17 08:49:30|143682|143482|143682|143482|143682|143482|143682|143482|1
1734425380000|2024-12-17 08:49:40|143681.5|143481.5|143681.5|143481.5|143681.5|143481.5|143681.5|143481.5|1
1734425460000|2024-12-17 08:51:00|143682.5|143482.5|143682|143482|143682.5|143482.5|143682|143482|2
1734425470000|2024-12-17 08:51:10|143681.5|143481.5|143684.5|143484.5|143685.1|143485.1|143681.5|143481.5|3
1734425480000|2024-12-17 08:51:20|143684.1|143484.1|143685|143485|143685|143485|143682|143482|9
1734425490000|2024-12-17 08:51:30|143684.6|143484.6|143682.5|143482.5|143684.6|143484.6|143682.5|143482.5|6
1734425500000|2024-12-17 08:51:40|143681.5|143481.5|143686.4|143486.4|143686.4|143486.4|143681.5|143481.5|12
1734425510000|2024-12-17 08:51:50|143686.2|143486.2|143683.5|143483.5|143686.4|143486.4|143682.5|143482.5|11
1734425520000|2024-12-17 08:52:00|143683.1|143483.1|143681.5|143481.5|143683.5|143483.5|143681.5|143481.5|6
1734425530000|2024-12-17 08:52:10|143680.5|143480.5|143682.1|143482.1|143682.1|143482.1|143680.5|143480.5|2
1734425540000|2024-12-17 08:52:20|143683|143483|143682.5|143482.5|143683|143483|143682.1|143482.1|3
1734425550000|2024-12-17 08:52:30|143679.5|143479.5|143679.5|143479.5|143679.5|143479.5|143679.5|143479.5|1
1734425570000|2024-12-17 08:52:50|143680|143480|143679.5|143479.5|143680|143480|143679.5|143479.5|2
1734425580000|2024-12-17 08:53:00|143682|143482|143712|143512|143712|143512|143682|143482|8
1734425590000|2024-12-17 08:53:10|143717.5|143517.5|143726.5|143526.5|143726.5|143526.5|143717.5|143517.5|5
1734425600000|2024-12-17 08:53:20|143727|143527|143727.5|143527.5|143727.5|143527.5|143727|143527|2
1734425610000|2024-12-17 08:53:30|143728.5|143528.5|143731|143531|143731|143531|143728.5|143528.5|3
1734425630000|2024-12-17 08:53:50|143730.5|143530.5|143731|143531|143731|143531|143730.5|143530.5|2
1734425640000|2024-12-17 08:54:00|143730.5|143530.5|143730.5|143530.5|143730.5|143530.5|143730.5|143530.5|1
1734425650000|2024-12-17 08:54:10|143730|143530|143730|143530|143730|143530|143730|143530|1
1734425670000|2024-12-17 08:54:30|143729.5|143529.5|143729.5|143529.5|143730|143530|143729|143529|4
1734425690000|2024-12-17 08:54:50|143729|143529|143729|143529|143729|143529|143729|143529|1
1734425700000|2024-12-17 08:55:00|143729.5|143529.5|143731|143531|143731|143531|143729.5|143529.5|2
1734425710000|2024-12-17 08:55:10|143730.5|143530.5|143730.5|143530.5|143730.5|143530.5|143730.5|143530.5|1
1734425740000|2024-12-17 08:55:40|143731|143531|143731|143531|143731|143531|143731|143531|1
1734425750000|2024-12-17 08:55:50|143730.5|143530.5|143730.5|143530.5|143730.5|143530.5|143730.5|143530.5|1
1734425760000|2024-12-17 08:56:00|143731|143531|143731|143531|143731|143531|143731|143531|1
1734425770000|2024-12-17 08:56:10|143729.5|143529.5|143730|143530|143730|143530|143729.5|143529.5|2
1734425790000|2024-12-17 08:56:30|143730.5|143530.5|143733|143533|143733|143533|143730.5|143530.5|2
1734425800000|2024-12-17 08:56:40|143732.5|143532.5|143732.5|143532.5|143732.5|143532.5|143732.5|143532.5|1
1734425820000|2024-12-17 08:57:00|143733|143533|143733|143533|143733|143533|143733|143533|1
1734425830000|2024-12-17 08:57:10|143733.5|143533.5|143733.5|143533.5|143733.5|143533.5|143733.5|143533.5|1
1734425850000|2024-12-17 08:57:30|143733|143533|143733|143533|143733|143533|143733|143533|1
1734425870000|2024-12-17 08:57:50|143733.5|143533.5|143731|143531|143733.5|143533.5|143730.5|143530.5|3
1734425900000|2024-12-17 08:58:20|143730|143530|143730|143530|143730|143530|143730|143530|1
1734425920000|2024-12-17 08:58:40|143730.5|143530.5|143736.5|143536.5|143736.5|143536.5|143730.5|143530.5|3
1734425940000|2024-12-17 08:59:00|143737|143537|143737|143537|143737|143537|143737|143537|1
1734425950000|2024-12-17 08:59:10|143737.5|143537.5|143737|143537|143737.5|143537.5|143737|143537|2
1734425960000|2024-12-17 08:59:20|143735|143535|143735|143535|143735|143535|143735|143535|1
1734425980000|2024-12-17 08:59:40|143734.5|143534.5|143734.5|143534.5|143734.5|143534.5|143734.5|143534.5|1
1734426000000|2024-12-17 09:00:00|143736|143536|143734|143534|143736|143536|143734|143534|2
1734426010000|2024-12-17 09:00:10|143736|143536|143736|143536|143736|143536|143736|143536|1
1734426020000|2024-12-17 09:00:20|143736.5|143536.5|143736.5|143536.5|143737|143537|143736.5|143536.5|3
1734426030000|2024-12-17 09:00:30|143737|143537|143735.5|143535.5|143737.5|143537.5|143728.5|143528.5|12
1734426040000|2024-12-17 09:00:40|143736|143536|143739.5|143539.5|143743|143543|143736|143536|8
1734426050000|2024-12-17 09:00:50|143739|143539|143738.5|143538.5|143739.5|143539.5|143738|143538|5
1734426060000|2024-12-17 09:01:00|143740|143540|143755|143555|143755|143555|143727|143527|15
1734426070000|2024-12-17 09:01:10|143756|143556|143763|143563|143763|143563|143754.5|143554.5|5
1734426080000|2024-12-17 09:01:20|143763.5|143563.5|143768|143568|143773.5|143573.5|143763.5|143563.5|10
1734426090000|2024-12-17 09:01:30|143767.5|143567.5|143771|143571|143780|143580|143767.5|143567.5|10
1734426100000|2024-12-17 09:01:40|143770.5|143570.5|143780|143580|143780|143580|143770.5|143570.5|8
1734426110000|2024-12-17 09:01:50|143781.5|143581.5|143782.5|143582.5|143783|143583|143781.5|143581.5|8
1734426120000|2024-12-17 09:02:00|143783|143583|143783.5|143583.5|143783.5|143583.5|143783|143583|6
1734426130000|2024-12-17 09:02:10|143784|143584|143788|143588|143788|143588|143784|143584|3
1734426140000|2024-12-17 09:02:20|143788.5|143588.5|143788|143588|143790.5|143590.5|143788|143588|10
1734426150000|2024-12-17 09:02:30|143780|143580|143790.5|143590.5|143790.5|143590.5|143778|143578|9
1734426160000|2024-12-17 09:02:40|143790|143590|143790|143590|143790|143590|143790|143590|1
1734426170000|2024-12-17 09:02:50|143789.5|143589.5|143789.5|143589.5|143790|143590|143789.5|143589.5|3
1734426180000|2024-12-17 09:03:00|143790|143590|143789.5|143589.5|143790|143590|143789.5|143589.5|4
1734426190000|2024-12-17 09:03:10|143790|143590|143789.5|143589.5|143790|143590|143789.5|143589.5|6
1734426200000|2024-12-17 09:03:20|143790|143590|143789.5|143589.5|143790|143590|143789.5|143589.5|2
1734426210000|2024-12-17 09:03:30|143790|143590|143790|143590|143790.5|143590.5|143790|143590|3
1734426220000|2024-12-17 09:03:40|143790.5|143590.5|143794.5|143594.5|143794.5|143594.5|143785.5|143585.5|6
1734426230000|2024-12-17 09:03:50|143795|143595|143796.5|143596.5|143796.5|143596.5|143795|143595|4
1734426250000|2024-12-17 09:04:10|143796|143596|143793.5|143593.5|143796|143596|143793.5|143593.5|8
1734426260000|2024-12-17 09:04:20|143794|143594|143794.5|143594.5|143794.5|143594.5|143793.5|143593.5|14
1734426270000|2024-12-17 09:04:30|143793.5|143593.5|143797|143597|143797|143597|143793.5|143593.5|8
1734426280000|2024-12-17 09:04:40|143796.5|143596.5|143795|143595|143797|143597|143794.5|143594.5|6
1734426290000|2024-12-17 09:04:50|143794|143594|143790.5|143590.5|143795|143595|143790.5|143590.5|8
1734426300000|2024-12-17 09:05:00|143792|143592|143785.5|143585.5|143792|143592|143785.5|143585.5|3
1734426310000|2024-12-17 09:05:10|143785|143585|143785|143585|143785|143585|143785|143585|1
1734426330000|2024-12-17 09:05:30|143783.5|143583.5|143779.5|143579.5|143783.5|143583.5|143778|143578|5
1734426340000|2024-12-17 09:05:40|143780|143580|143782|143582|143782|143582|143780|143580|2
1734426360000|2024-12-17 09:06:00|143782.5|143582.5|143783|143583|143785|143585|143782.5|143582.5|3
1734426370000|2024-12-17 09:06:10|143782.5|143582.5|143782.5|143582.5|143782.5|143582.5|143782.5|143582.5|1
1734426390000|2024-12-17 09:06:30|143781.5|143581.5|143781.5|143581.5|143781.5|143581.5|143781.5|143581.5|1
1734426400000|2024-12-17 09:06:40|143782|143582|143780.5|143580.5|143782|143582|143780.5|143580.5|8
1734426430000|2024-12-17 09:07:10|143781|143581|143781|143581|143781.5|143581.5|143781|143581|3
1734426450000|2024-12-17 09:07:30|143780.5|143580.5|143770.5|143570.5|143780.5|143580.5|143770.5|143570.5|3
1734426460000|2024-12-17 09:07:40|143768.5|143568.5|143765.5|143565.5|143768.5|143568.5|143753.5|143553.5|9
1734426470000|2024-12-17 09:07:50|143766|143566|143759|143559|143766|143566|143759|143559|6
1734426480000|2024-12-17 09:08:00|143758.2|143558.2|143757.2|143557.2|143758.8|143558.8|143756.5|143556.5|5
1734426490000|2024-12-17 09:08:10|143757.4|143557.4|143757.4|143557.4|143757.4|143557.4|143757.4|143557.4|1
1734426500000|2024-12-17 09:08:20|143758.4|143558.4|143757.8|143557.8|143761.9|143561.9|143755.5|143555.5|8
1734426510000|2024-12-17 09:08:30|143758.4|143558.4|143755.9|143555.9|143761.9|143561.9|143755.7|143555.7|8
1734426520000|2024-12-17 09:08:40|143755.2|143555.2|143766.3|143566.3|143774.9|143574.9|143754.2|143554.2|9
1734426530000|2024-12-17 09:08:50|143771.9|143571.9|143767.2|143567.2|143772.9|143572.9|143760.3|143560.3|12
1734426540000|2024-12-17 09:09:00|143773.9|143573.9|143778.9|143578.9|143781.9|143581.9|143767.7|143567.7|13
1734426550000|2024-12-17 09:09:10|143770.3|143570.3|143777.9|143577.9|143780.9|143580.9|143770.3|143570.3|10
1734426560000|2024-12-17 09:09:20|143778.9|143578.9|143776.9|143576.9|143778.9|143578.9|143770.3|143570.3|11
1734426570000|2024-12-17 09:09:30|143771.3|143571.3|143771.3|143571.3|143776.9|143576.9|143771.3|143571.3|5
1734426580000|2024-12-17 09:09:40|143774.9|143574.9|143775.9|143575.9|143775.9|143575.9|143772.3|143572.3|9
1734426590000|2024-12-17 09:09:50|143771.3|143571.3|143774.9|143574.9|143776.3|143576.3|143771.3|143571.3|6
1734426610000|2024-12-17 09:10:10|143772.3|143572.3|143772.9|143572.9|143773.9|143573.9|143769.3|143569.3|6
1734426620000|2024-12-17 09:10:20|143771.9|143571.9|143769.3|143569.3|143772.9|143572.9|143769.3|143569.3|3
1734426650000|2024-12-17 09:10:50|143772.9|143572.9|143772.3|143572.3|143772.9|143572.9|143772.3|143572.3|2
1734426660000|2024-12-17 09:11:00|143773.9|143573.9|143772.9|143572.9|143773.9|143573.9|143771.3|143571.3|10
1734426670000|2024-12-17 09:11:10|143771.3|143571.3|143771.3|143571.3|143774.3|143574.3|143770.3|143570.3|7
1734426680000|2024-12-17 09:11:20|143772.9|143572.9|143774.9|143574.9|143774.9|143574.9|143772.9|143572.9|2
1734426690000|2024-12-17 09:11:30|143764.6|143564.6|143771.9|143571.9|143771.9|143571.9|143764.6|143564.6|4
1734426700000|2024-12-17 09:11:40|143768.2|143568.2|143767.7|143567.7|143768.2|143568.2|143767.7|143567.7|4
1734426710000|2024-12-17 09:11:50|143772.9|143572.9|143772.9|143572.9|143772.9|143572.9|143768.6|143568.6|3
1734426720000|2024-12-17 09:12:00|143761.3|143561.3|143770.9|143570.9|143772.9|143572.9|143761.3|143561.3|7
1734426740000|2024-12-17 09:12:20|143767.7|143567.7|143767.3|143567.3|143771.9|143571.9|143761.3|143561.3|8
1734426750000|2024-12-17 09:12:30|143770.9|143570.9|143773.9|143573.9|143773.9|143573.9|143761.3|143561.3|3
1734426790000|2024-12-17 09:13:10|143785.9|143585.9|143781.9|143581.9|143788.9|143588.9|143779.5|143579.5|7
1734426800000|2024-12-17 09:13:20|143781.7|143581.7|143786.9|143586.9|143786.9|143586.9|143781.7|143581.7|4
1734426810000|2024-12-17 09:13:30|143781.7|143581.7|143787|143587|143787|143587|143781.7|143581.7|2
1734426820000|2024-12-17 09:13:40|143797|143597|143791.4|143591.4|143818.9|143618.9|143791.4|143591.4|8
1734426830000|2024-12-17 09:13:50|143779.5|143579.5|143724.2|143524.2|143779.5|143579.5|143724.2|143524.2|10
1734426840000|2024-12-17 09:14:00|143702.3|143502.3|143701.9|143501.9|143715.9|143515.9|143695.7|143495.7|4
1734426850000|2024-12-17 09:14:10|143694.3|143494.3|143694.3|143494.3|143705.9|143505.9|143694.3|143494.3|8
1734426860000|2024-12-17 09:14:20|143705.9|143505.9|143701.7|143501.7|143705.9|143505.9|143701.7|143501.7|2
1734426890000|2024-12-17 09:14:50|143705.8|143505.8|143718.8|143518.8|143718.8|143518.8|143705.8|143505.8|5
1734426900000|2024-12-17 09:15:00|143719.8|143519.8|143719.8|143519.8|143719.8|143519.8|143719.8|143519.8|1
1734426910000|2024-12-17 09:15:10|143719.9|143519.9|143719.9|143519.9|143719.9|143519.9|143719.9|143519.9|1
1734426920000|2024-12-17 09:15:20|143711.3|143511.3|143718.9|143518.9|143718.9|143518.9|143711.3|143511.3|2
1734426990000|2024-12-17 09:16:30|143716.3|143516.3|143718.7|143518.7|143722.3|143522.3|143709.3|143509.3|5
1734427000000|2024-12-17 09:16:40|143725.9|143525.9|143705|143505|143725.9|143525.9|143705|143505|9
1734427030000|2024-12-17 09:17:10|143707.5|143507.5|143718.5|143518.5|143721.7|143521.7|143707.5|143507.5|5
1734427040000|2024-12-17 09:17:20|143718.1|143518.1|143716|143516|143718.1|143518.1|143716|143516|6
1734427050000|2024-12-17 09:17:30|143715.5|143515.5|143705|143505|143715.5|143515.5|143705|143505|9
1734427080000|2024-12-17 09:18:00|143704.5|143504.5|143704.5|143504.5|143704.5|143504.5|143704.5|143504.5|1
1734427140000|2024-12-17 09:19:00|143692.2|143492.2|143690|143490|143692.2|143492.2|143690|143490|2
1734427150000|2024-12-17 09:19:10|143691.8|143491.8|143692.5|143492.5|143692.8|143492.8|143691.8|143491.8|6
1734427160000|2024-12-17 09:19:20|143704|143504|143704.5|143504.5|143704.5|143504.5|143704|143504|2
1734427170000|2024-12-17 09:19:30|143704|143504|143704|143504|143704.5|143504.5|143703.5|143503.5|10
1734427180000|2024-12-17 09:19:40|143704.5|143504.5|143703.5|143503.5|143704.5|143504.5|143703.5|143503.5|9
1734427190000|2024-12-17 09:19:50|143704.5|143504.5|143705.5|143505.5|143705.5|143505.5|143704|143504|4
1734427200000|2024-12-17 09:20:00|143706|143506|143724|143524|143724|143524|143706|143506|12
1734427210000|2024-12-17 09:20:10|143727.5|143527.5|143748.5|143548.5|143749|143549|143727.5|143527.5|10
1734427220000|2024-12-17 09:20:20|143748|143548|143748.5|143548.5|143749|143549|143747|143547|13
1734427230000|2024-12-17 09:20:30|143749|143549|143749|143549|143749|143549|143748.5|143548.5|3
1734427240000|2024-12-17 09:20:40|143748.5|143548.5|143760.5|143560.5|143760.5|143560.5|143747|143547|9
1734427250000|2024-12-17 09:20:50|143763.5|143563.5|143764.1|143564.1|143764.1|143564.1|143761.5|143561.5|5
1734427260000|2024-12-17 09:21:00|143763.5|143563.5|143760.1|143560.1|143763.5|143563.5|143758.5|143558.5|6
1734427270000|2024-12-17 09:21:10|143759.5|143559.5|143757.2|143557.2|143759.5|143559.5|143756.5|143556.5|10
1734427280000|2024-12-17 09:21:20|143759.1|143559.1|143760.9|143560.9|143760.9|143560.9|143748.3|143548.3|11
1734427290000|2024-12-17 09:21:30|143749.3|143549.3|143749.3|143549.3|143758.9|143558.9|143749.3|143549.3|5
1734427300000|2024-12-17 09:21:40|143757.9|143557.9|143748.3|143548.3|143757.9|143557.9|143748.3|143548.3|6
1734427310000|2024-12-17 09:21:50|143756.9|143556.9|143756.9|143556.9|143756.9|143556.9|143748.3|143548.3|7
1734427320000|2024-12-17 09:22:00|143749.3|143549.3|143748.3|143548.3|143755.9|143555.9|143744.3|143544.3|9
1734427330000|2024-12-17 09:22:10|143753.9|143553.9|143753.9|143553.9|143753.9|143553.9|143746.3|143546.3|3
1734427340000|2024-12-17 09:22:20|143746.3|143546.3|143752.9|143552.9|143752.9|143552.9|143746.3|143546.3|4
1734427350000|2024-12-17 09:22:30|143747.3|143547.3|143748.3|143548.3|143752.9|143552.9|143747.3|143547.3|3
1734427360000|2024-12-17 09:22:40|143751.9|143551.9|143748.3|143548.3|143751.9|143551.9|143748.3|143548.3|2
1734427370000|2024-12-17 09:22:50|143752.9|143552.9|143751.9|143551.9|143752.9|143552.9|143748.3|143548.3|5
1734427380000|2024-12-17 09:23:00|143750.9|143550.9|143751.9|143551.9|143751.9|143551.9|143747.3|143547.3|5
1734427400000|2024-12-17 09:23:20|143752.9|143552.9|143741.9|143541.9|143752.9|143552.9|143732.3|143532.3|4
1734427410000|2024-12-17 09:23:30|143736.3|143536.3|143748.3|143548.3|143755.9|143555.9|143736.3|143536.3|10
1734427420000|2024-12-17 09:23:40|143753.9|143553.9|143733.3|143533.3|143753.9|143553.9|143733.3|143533.3|12
1734427430000|2024-12-17 09:23:50|143746.9|143546.9|143745.3|143545.3|143751.9|143551.9|143745.3|143545.3|8
1734427440000|2024-12-17 09:24:00|143751.9|143551.9|143751.9|143551.9|143751.9|143551.9|143746.3|143546.3|6
1734427450000|2024-12-17 09:24:10|143747.3|143547.3|143753.9|143553.9|143756.9|143556.9|143747.3|143547.3|15
1734427460000|2024-12-17 09:24:20|143750.3|143550.3|143755.9|143555.9|143755.9|143555.9|143750.3|143550.3|14
1734427470000|2024-12-17 09:24:30|143753.9|143553.9|143752.9|143552.9|143755.9|143555.9|143748.3|143548.3|15
1734427480000|2024-12-17 09:24:40|143753.9|143553.9|143757.9|143557.9|143757.9|143557.9|143749.3|143549.3|10
1734427490000|2024-12-17 09:24:50|143752.3|143552.3|143752.3|143552.3|143753.9|143553.9|143752.3|143552.3|7
1734427500000|2024-12-17 09:25:00|143753.9|143553.9|143754.9|143554.9|143754.9|143554.9|143753.9|143553.9|2
1734427510000|2024-12-17 09:25:10|143754.3|143554.3|143753.3|143553.3|143754.3|143554.3|143753.3|143553.3|2
1734427610000|2024-12-17 09:26:50|143750.3|143550.3|143749.3|143549.3|143753.9|143553.9|143749.3|143549.3|3
1734427620000|2024-12-17 09:27:00|143751.9|143551.9|143745.3|143545.3|143751.9|143551.9|143745.3|143545.3|3
1734427630000|2024-12-17 09:27:10|143750.9|143550.9|143752.9|143552.9|143752.9|143552.9|143750.9|143550.9|3
1734427640000|2024-12-17 09:27:20|143753.9|143553.9|143755.9|143555.9|143755.9|143555.9|143753.9|143553.9|2
1734427650000|2024-12-17 09:27:30|143751.3|143551.3|143749.3|143549.3|143751.3|143551.3|143749.3|143549.3|2
1734427660000|2024-12-17 09:27:40|143752.9|143552.9|143738.9|143538.9|143752.9|143552.9|143738.9|143538.9|9
1734427670000|2024-12-17 09:27:50|143727.3|143527.3|143734.9|143534.9|143734.9|143534.9|143727.3|143527.3|7
1734427680000|2024-12-17 09:28:00|143733.3|143533.3|143734.9|143534.9|143736.9|143536.9|143724.3|143524.3|10
1734427690000|2024-12-17 09:28:10|143737.9|143537.9|143733.3|143533.3|143737.9|143537.9|143729.3|143529.3|8
1734427700000|2024-12-17 09:28:20|143737.9|143537.9|143735.3|143535.3|143738.9|143538.9|143735.3|143535.3|3
1734427710000|2024-12-17 09:28:30|143737.9|143537.9|143730.3|143530.3|143737.9|143537.9|143730.3|143530.3|9
1734427720000|2024-12-17 09:28:40|143734.9|143534.9|143727.3|143527.3|143734.9|143534.9|143727.3|143527.3|6
1734427730000|2024-12-17 09:28:50|143733.9|143533.9|143735.9|143535.9|143736.9|143536.9|143730.3|143530.3|8
1734427740000|2024-12-17 09:29:00|143733.9|143533.9|143739.9|143539.9|143739.9|143539.9|143724.3|143524.3|12
1734427750000|2024-12-17 09:29:10|143743.9|143543.9|143742.9|143542.9|143743.9|143543.9|143730.3|143530.3|9
1734427760000|2024-12-17 09:29:20|143732.3|143532.3|143731.3|143531.3|143742.9|143542.9|143731.3|143531.3|4
1734427770000|2024-12-17 09:29:30|143742.9|143542.9|143742.9|143542.9|143742.9|143542.9|143736.7|143536.7|3
1734427780000|2024-12-17 09:29:40|143736.7|143536.7|143742.9|143542.9|143742.9|143542.9|143736.2|143536.2|7
1734427790000|2024-12-17 09:29:50|143736.2|143536.2|143738.2|143538.2|143744.9|143544.9|143734.3|143534.3|11
1734427800000|2024-12-17 09:30:00|143744.9|143544.9|143733.3|143533.3|143744.9|143544.9|143733.3|143533.3|7
1734427810000|2024-12-17 09:30:10|143737.9|143537.9|143734.2|143534.2|143743.9|143543.9|143734.2|143534.2|13
1734427820000|2024-12-17 09:30:20|143734.9|143534.9|143734.2|143534.2|143734.9|143534.9|143734.2|143534.2|2
1734427830000|2024-12-17 09:30:30|143734.9|143534.9|143734.2|143534.2|143734.9|143534.9|143734.2|143534.2|5
1734427840000|2024-12-17 09:30:40|143734.9|143534.9|143734.2|143534.2|143734.9|143534.9|143734.2|143534.2|4
1734427850000|2024-12-17 09:30:50|143734.9|143534.9|143734.2|143534.2|143734.9|143534.9|143734.2|143534.2|2
1734427860000|2024-12-17 09:31:00|143734.9|143534.9|143734.2|143534.2|143734.9|143534.9|143734.2|143534.2|4
1734427870000|2024-12-17 09:31:10|143732.1|143532.1|143725|143525|143732.1|143532.1|143725|143525|2
1734427880000|2024-12-17 09:31:20|143730.4|143530.4|143733.9|143533.9|143733.9|143533.9|143730.4|143530.4|6
1734427890000|2024-12-17 09:31:30|143734.3|143534.3|143733.2|143533.2|143734.3|143534.3|143733.2|143533.2|6
1734427900000|2024-12-17 09:31:40|143734.3|143534.3|143733.6|143533.6|143734.3|143534.3|143733.6|143533.6|2
1734427910000|2024-12-17 09:31:50|143734.3|143534.3|143733.2|143533.2|143734.3|143534.3|143733.2|143533.2|2
1734427920000|2024-12-17 09:32:00|143734.3|143534.3|143733.2|143533.2|143734.3|143534.3|143733.2|143533.2|2
1734427930000|2024-12-17 09:32:10|143733.6|143533.6|143733.2|143533.2|143734.3|143534.3|143733.2|143533.2|4
1734427940000|2024-12-17 09:32:20|143734.3|143534.3|143733.6|143533.6|143734.3|143534.3|143733.6|143533.6|2
1734427960000|2024-12-17 09:32:40|143734.3|143534.3|143735.9|143535.9|143735.9|143535.9|143733.2|143533.2|7
1734427970000|2024-12-17 09:32:50|143735.2|143535.2|143735.2|143535.2|143735.2|143535.2|143735.2|143535.2|1
1734427980000|2024-12-17 09:33:00|143735.9|143535.9|143735.9|143535.9|143735.9|143535.9|143735.9|143535.9|1
1734427990000|2024-12-17 09:33:10|143735.2|143535.2|143735.9|143535.9|143735.9|143535.9|143735.2|143535.2|2
1734428000000|2024-12-17 09:33:20|143735.2|143535.2|143735.2|143535.2|143735.2|143535.2|143735.2|143535.2|1
1734428020000|2024-12-17 09:33:40|143733.1|143533.1|143741.5|143541.5|143741.5|143541.5|143723|143523|5
1734428030000|2024-12-17 09:33:50|143741|143541|143751|143551|143751|143551|143740.5|143540.5|5
1734428040000|2024-12-17 09:34:00|143749.5|143549.5|143741.5|143541.5|143749.5|143549.5|143740|143540|4
1734428050000|2024-12-17 09:34:10|143740|143540|143740.5|143540.5|143741.5|143541.5|143740|143540|8
1734428060000|2024-12-17 09:34:20|143741.5|143541.5|143741|143541|143742|143542|143740.5|143540.5|9
1734428070000|2024-12-17 09:34:30|143742|143542|143742.5|143542.5|143742.5|143542.5|143741|143541|6
1734428080000|2024-12-17 09:34:40|143741.5|143541.5|143741.5|143541.5|143742.5|143542.5|143741|143541|7
1734428090000|2024-12-17 09:34:50|143742.5|143542.5|143747.5|143547.5|143747.5|143547.5|143741|143541|12
1734428100000|2024-12-17 09:35:00|143748|143548|143749|143549|143749.5|143549.5|143748|143548|4
1734428110000|2024-12-17 09:35:10|143748.5|143548.5|143748.5|143548.5|143748.5|143548.5|143748.5|143548.5|1
1734428120000|2024-12-17 09:35:20|143746.5|143546.5|143746.1|143546.1|143749.5|143549.5|143745.5|143545.5|5
1734428160000|2024-12-17 09:36:00|143748.5|143548.5|143749|143549|143749|143549|143748.5|143548.5|2
1734428170000|2024-12-17 09:36:10|143748|143548|143748.5|143548.5|143748.5|143548.5|143744|143544|8
1734428180000|2024-12-17 09:36:20|143744.5|143544.5|143749|143549|143749|143549|143744.5|143544.5|3
1734428190000|2024-12-17 09:36:30|143743.5|143543.5|143743|143543|143743.5|143543.5|143742.5|143542.5|8
1734428200000|2024-12-17 09:36:40|143742.5|143542.5|143742.5|143542.5|143743|143543|143742.5|143542.5|7
1734428210000|2024-12-17 09:36:50|143743|143543|143743|143543|143743.5|143543.5|143742.5|143542.5|13
1734428220000|2024-12-17 09:37:00|143742.5|143542.5|143741|143541|143742.5|143542.5|143726|143526|15
1734428230000|2024-12-17 09:37:10|143740.5|143540.5|143740.5|143540.5|143741|143541|143740.5|143540.5|5
1734428240000|2024-12-17 09:37:20|143743.5|143543.5|143728|143528|143743.5|143543.5|143728|143528|3
1734428250000|2024-12-17 09:37:30|143726|143526|143740.5|143540.5|143740.5|143540.5|143724.5|143524.5|8
1734428260000|2024-12-17 09:37:40|143741|143541|143733.5|143533.5|143741|143541|143718|143518|11
1734428270000|2024-12-17 09:37:50|143732.5|143532.5|143734.5|143534.5|143742|143542|143732.5|143532.5|12
1734428280000|2024-12-17 09:38:00|143733.5|143533.5|143721.5|143521.5|143735.5|143535.5|143719|143519|13
1734428290000|2024-12-17 09:38:10|143723|143523|143731|143531|143736|143536|143723|143523|9
1734428300000|2024-12-17 09:38:20|143731.5|143531.5|143736|143536|143739|143539|143731.5|143531.5|7
1734428350000|2024-12-17 09:39:10|143738.5|143538.5|143750|143550|143750|143550|143738.5|143538.5|4
1734428360000|2024-12-17 09:39:20|143754.5|143554.5|143761.5|143561.5|143763.5|143563.5|143754.5|143554.5|7
1734428370000|2024-12-17 09:39:30|143762|143562|143785.5|143585.5|143785.5|143585.5|143762|143562|7
1734428380000|2024-12-17 09:39:40|143784.5|143584.5|143783.5|143583.5|143785.5|143585.5|143782.5|143582.5|9
1734428390000|2024-12-17 09:39:50|143782.5|143582.5|143785.5|143585.5|143785.5|143585.5|143782.5|143582.5|3
1734428400000|2024-12-17 09:40:00|143785|143585|143785.5|143585.5|143785.5|143585.5|143785|143585|2
1734428410000|2024-12-17 09:40:10|143785|143585|143778.5|143578.5|143785|143585|143764.5|143564.5|9
1734428420000|2024-12-17 09:40:20|143779|143579|143775.5|143575.5|143784|143584|143772|143572|6
1734428430000|2024-12-17 09:40:30|143775|143575|143794|143594|143794|143594|143775|143575|11
1734428440000|2024-12-17 09:40:40|143790.5|143590.5|143787|143587|143790.5|143590.5|143780|143580|7
1734428450000|2024-12-17 09:40:50|143786|143586|143790|143590|143790.5|143590.5|143786|143586|6
1734428460000|2024-12-17 09:41:00|143791|143591|143790|143590|143793.5|143593.5|143778.5|143578.5|12
1734428470000|2024-12-17 09:41:10|143789.5|143589.5|143789.5|143589.5|143791.5|143591.5|143789.5|143589.5|6
1734428480000|2024-12-17 09:41:20|143789|143589|143789.5|143589.5|143789.5|143589.5|143789|143589|8
1734428490000|2024-12-17 09:41:30|143789|143589|143789.5|143589.5|143789.5|143589.5|143789|143589|2
1734428500000|2024-12-17 09:41:40|143799|143599|143790|143590|143799|143599|143790|143590|5
1734428510000|2024-12-17 09:41:50|143790.5|143590.5|143799|143599|143799|143599|143790|143590|6
1734428520000|2024-12-17 09:42:00|143799.5|143599.5|143791|143591|143799.5|143599.5|143791|143591|4
1734428530000|2024-12-17 09:42:10|143790.5|143590.5|143790.5|143590.5|143790.5|143590.5|143790.5|143590.5|1
1734428560000|2024-12-17 09:42:40|143790|143590|143778|143578|143790|143590|143778|143578|5
1734428570000|2024-12-17 09:42:50|143777.5|143577.5|143778|143578|143778|143578|143775.5|143575.5|6
1734428580000|2024-12-17 09:43:00|143768|143568|143761.5|143561.5|143768|143568|143761.5|143561.5|7
1734428590000|2024-12-17 09:43:10|143762.5|143562.5|143776|143576|143776|143576|143761.5|143561.5|8
1734428600000|2024-12-17 09:43:20|143775.5|143575.5|143746|143546|143775.5|143575.5|143746|143546|14
1734428610000|2024-12-17 09:43:30|143743.5|143543.5|143739.5|143539.5|143744.5|143544.5|143738.5|143538.5|13
1734428620000|2024-12-17 09:43:40|143738.5|143538.5|143753.3|143553.3|143753.3|143553.3|143738.5|143538.5|9
1734428630000|2024-12-17 09:43:50|143752.8|143552.8|143752.5|143552.5|143752.9|143552.9|143752.5|143552.5|7
1734428640000|2024-12-17 09:44:00|143752.9|143552.9|143751.8|143551.8|143753.2|143553.2|143751.8|143551.8|5
1734428650000|2024-12-17 09:44:10|143751.3|143551.3|143751.9|143551.9|143751.9|143551.9|143751.2|143551.2|4
1734428660000|2024-12-17 09:44:20|143751.7|143551.7|143758.5|143558.5|143758.5|143558.5|143751.1|143551.1|8
1734428670000|2024-12-17 09:44:30|143758.6|143558.6|143783|143583|143784|143584|143758.6|143558.6|14
1734428680000|2024-12-17 09:44:40|143785|143585|143800|143600|143800|143600|143785|143585|5
1734428730000|2024-12-17 09:45:30|143798|143598|143800|143600|143804.5|143604.5|143798|143598|5
1734428740000|2024-12-17 09:45:40|143799|143599|143797.5|143597.5|143799|143599|143797.5|143597.5|4
1734428760000|2024-12-17 09:46:00|143796.5|143596.5|143793.5|143593.5|143796.5|143596.5|143790|143590|4
1734428780000|2024-12-17 09:46:20|143794|143594|143793.5|143593.5|143794|143594|143793.5|143593.5|2
1734428790000|2024-12-17 09:46:30|143788.5|143588.5|143783.5|143583.5|143788.5|143588.5|143783.5|143583.5|3
1734428800000|2024-12-17 09:46:40|143783|143583|143784.5|143584.5|143787|143587|143783|143583|7
1734428810000|2024-12-17 09:46:50|143785|143585|143788.5|143588.5|143788.5|143588.5|143784|143584|11
1734428820000|2024-12-17 09:47:00|143788|143588|143788.5|143588.5|143788.5|143588.5|143787.5|143587.5|3
1734428830000|2024-12-17 09:47:10|143786|143586|143786|143586|143786.5|143586.5|143786|143586|3
1734428840000|2024-12-17 09:47:20|143787.5|143587.5|143788|143588|143788|143588|143787.5|143587.5|2
1734428850000|2024-12-17 09:47:30|143787.5|143587.5|143787.5|143587.5|143787.5|143587.5|143787|143587|3
1734428860000|2024-12-17 09:47:40|143788.5|143588.5|143788.5|143588.5|143788.5|143588.5|143788.5|143588.5|1
1734428880000|2024-12-17 09:48:00|143788|143588|143788|143588|143788|143588|143786|143586|6
1734428920000|2024-12-17 09:48:40|143787.5|143587.5|143782.5|143582.5|143787.5|143587.5|143782.5|143582.5|4
1734428930000|2024-12-17 09:48:50|143785|143585|143783|143583|143785|143585|143783|143583|3
1734428940000|2024-12-17 09:49:00|143784.5|143584.5|143783.5|143583.5|143785|143585|143783.5|143583.5|4
1734428960000|2024-12-17 09:49:20|143785.5|143585.5|143782.5|143582.5|143788|143588|143782.5|143582.5|7
1734428970000|2024-12-17 09:49:30|143781.1|143581.1|143779.5|143579.5|143781.1|143581.1|143779.5|143579.5|2
1734428980000|2024-12-17 09:49:40|143780|143580|143780.6|143580.6|143781.9|143581.9|143780|143580|5
1734428990000|2024-12-17 09:49:50|143781.9|143581.9|143781.9|143581.9|143781.9|143581.9|143780.6|143580.6|11
1734429000000|2024-12-17 09:50:00|143781.2|143581.2|143781.2|143581.2|143781.9|143581.9|143781.2|143581.2|7
1734429010000|2024-12-17 09:50:10|143781.9|143581.9|143782.3|143582.3|143782.3|143582.3|143781.6|143581.6|5
1734429020000|2024-12-17 09:50:20|143781.6|143581.6|143779.5|143579.5|143782.3|143582.3|143779.5|143579.5|6
1734429030000|2024-12-17 09:50:30|143778.5|143578.5|143782.5|143582.5|143782.5|143582.5|143778.5|143578.5|5
1734429040000|2024-12-17 09:50:40|143782.2|143582.2|143782.2|143582.2|143782.2|143582.2|143782.2|143582.2|1
1734429060000|2024-12-17 09:51:00|143779.1|143579.1|143780|143580|143780|143580|143779.1|143579.1|2
1734429070000|2024-12-17 09:51:10|143777|143577|143778.1|143578.1|143778.1|143578.1|143777|143577|2
1734429080000|2024-12-17 09:51:20|143778.5|143578.5|143778.1|143578.1|143781.6|143581.6|143778.1|143578.1|4
1734429100000|2024-12-17 09:51:40|143777.5|143577.5|143777.5|143577.5|143777.5|143577.5|143777.5|143577.5|1
1734429110000|2024-12-17 09:51:50|143780.4|143580.4|143777.5|143577.5|143780.4|143580.4|143777.5|143577.5|2
1734429120000|2024-12-17 09:52:00|143781.6|143581.6|143778.5|143578.5|143781.6|143581.6|143778.1|143578.1|5
1734429130000|2024-12-17 09:52:10|143781.4|143581.4|143778.7|143578.7|143781.4|143581.4|143778.7|143578.7|2
1734429140000|2024-12-17 09:52:20|143781.8|143581.8|143778.7|143578.7|143781.8|143581.8|143778.7|143578.7|2
1734429150000|2024-12-17 09:52:30|143778.8|143578.8|143785.6|143585.6|143787.2|143587.2|143778.8|143578.8|6
1734429160000|2024-12-17 09:52:40|143784.5|143584.5|143784.1|143584.1|143784.5|143584.5|143784.1|143584.1|2
1734429190000|2024-12-17 09:53:10|143783.6|143583.6|143783.6|143583.6|143783.6|143583.6|143783.3|143583.3|3
1734429210000|2024-12-17 09:53:30|143783.8|143583.8|143797.9|143597.9|143798.2|143598.2|143783.8|143583.8|7
1734429220000|2024-12-17 09:53:40|143790|143590|143795|143595|143796|143596|143789.3|143589.3|10
1734429230000|2024-12-17 09:53:50|143794.6|143594.6|143794.2|143594.2|143794.8|143594.8|143793.2|143593.2|7
1734429240000|2024-12-17 09:54:00|143793.8|143593.8|143787.3|143587.3|143798.2|143598.2|143787.3|143587.3|12
1734429250000|2024-12-17 09:54:10|143791.2|143591.2|143788.5|143588.5|143791.2|143591.2|143787.7|143587.7|4
1734429260000|2024-12-17 09:54:20|143788.2|143588.2|143789.2|143589.2|143789.2|143589.2|143787.6|143587.6|10
1734429270000|2024-12-17 09:54:30|143786.6|143586.6|143790.2|143590.2|143794.9|143594.9|143786.6|143586.6|12
1734429280000|2024-12-17 09:54:40|143790.8|143590.8|143790.2|143590.2|143790.9|143590.9|143788.2|143588.2|6
1734429290000|2024-12-17 09:54:50|143790.4|143590.4|143790.4|143590.4|143790.4|143590.4|143790.4|143590.4|1
1734429300000|2024-12-17 09:55:00|143790.2|143590.2|143790.4|143590.4|143790.4|143590.4|143790.2|143590.2|2
1734429310000|2024-12-17 09:55:10|143793.2|143593.2|143790.7|143590.7|143793.2|143593.2|143790.6|143590.6|5
1734429320000|2024-12-17 09:55:20|143790.2|143590.2|143792.6|143592.6|143793|143593|143789.2|143589.2|9
1734429330000|2024-12-17 09:55:30|143793|143593|143793|143593|143793|143593|143792.6|143592.6|9
1734429340000|2024-12-17 09:55:40|143793.5|143593.5|143794.1|143594.1|143794.5|143594.5|143792.5|143592.5|7
1734429350000|2024-12-17 09:55:50|143795|143595|143795|143595|143795|143595|143795|143595|1
1734429360000|2024-12-17 09:56:00|143794.5|143594.5|143797.5|143597.5|143797.5|143597.5|143794.5|143594.5|8
1734429370000|2024-12-17 09:56:10|143798.1|143598.1|143795.6|143595.6|143798.5|143598.5|143795.6|143595.6|3
1734429380000|2024-12-17 09:56:20|143795.2|143595.2|143792.8|143592.8|143795.2|143595.2|143790.5|143590.5|9
1734429400000|2024-12-17 09:56:40|143794|143594|143794.5|143594.5|143796|143596|143794|143594|7
1734429410000|2024-12-17 09:56:50|143794|143594|143803.5|143603.5|143803.5|143603.5|143794|143594|6
1734429420000|2024-12-17 09:57:00|143805|143605|143805|143605|143805|143605|143805|143605|1
1734429430000|2024-12-17 09:57:10|143806.1|143606.1|143810.2|143610.2|143810.2|143610.2|143806.1|143606.1|2
1734429440000|2024-12-17 09:57:20|143809.6|143609.6|143808.5|143608.5|143810.4|143610.4|143808.5|143608.5|5
1734429450000|2024-12-17 09:57:30|143812.1|143612.1|143810|143610|143813|143613|143809.4|143609.4|9
1734429460000|2024-12-17 09:57:40|143810.5|143610.5|143805.5|143605.5|143810.5|143610.5|143805.5|143605.5|5
1734429470000|2024-12-17 09:57:50|143810.1|143610.1|143810.1|143610.1|143810.1|143610.1|143810.1|143610.1|1
1734429480000|2024-12-17 09:58:00|143810|143610|143810|143610|143810|143610|143810|143610|1
1734429490000|2024-12-17 09:58:10|143807|143607|143807|143607|143807|143607|143806.5|143606.5|3
1734429500000|2024-12-17 09:58:20|143808.5|143608.5|143808.5|143608.5|143809.5|143609.5|143808.5|143608.5|4
1734429510000|2024-12-17 09:58:30|143808|143608|143805|143605|143808.5|143608.5|143804.5|143604.5|5
1734429520000|2024-12-17 09:58:40|143808.5|143608.5|143808.5|143608.5|143808.5|143608.5|143808.5|143608.5|1
1734429530000|2024-12-17 09:58:50|143808|143608|143808|143608|143808|143608|143808|143608|1
1734429540000|2024-12-17 09:59:00|143808.5|143608.5|143808.5|143608.5|143808.5|143608.5|143808.5|143608.5|1
1734429550000|2024-12-17 09:59:10|143808|143608|143807|143607|143808|143608|143807|143607|2
1734429600000|2024-12-17 10:00:00|143800|143600|143774.5|143574.5|143800|143600|143774.5|143574.5|9
1734429610000|2024-12-17 10:00:10|143774|143574|143773|143573|143774|143574|143773|143573|2
1734429620000|2024-12-17 10:00:20|143773.5|143573.5|143774|143574|143774|143574|143773.5|143573.5|2
1734429640000|2024-12-17 10:00:40|143773.5|143573.5|143774|143574|143774|143574|143773.5|143573.5|2
1734429660000|2024-12-17 10:01:00|143773.5|143573.5|143774|143574|143774|143574|143773.5|143573.5|2
1734429680000|2024-12-17 10:01:20|143773|143573|143773.5|143573.5|143773.5|143573.5|143773|143573|4
1734429690000|2024-12-17 10:01:30|143773|143573|143773|143573|143773|143573|143773|143573|1
1734429780000|2024-12-17 10:03:00|143773.5|143573.5|143773.5|143573.5|143773.5|143573.5|143773.5|143573.5|1
1734429890000|2024-12-17 10:04:50|143774|143574|143775|143575|143775|143575|143773.5|143573.5|5
1734429900000|2024-12-17 10:05:00|143773.5|143573.5|143773.5|143573.5|143773.5|143573.5|143773.5|143573.5|1
1734430030000|2024-12-17 10:07:10|143771.5|143571.5|143771|143571|143771.5|143571.5|143771|143571|2
1734430040000|2024-12-17 10:07:20|143774|143574|143773.5|143573.5|143774|143574|143773.5|143573.5|2
1734430060000|2024-12-17 10:07:40|143774|143574|143774|143574|143774|143574|143774|143574|1
1734430070000|2024-12-17 10:07:50|143775.5|143575.5|143775.5|143575.5|143775.5|143575.5|143775.5|143575.5|1
1734430080000|2024-12-17 10:08:00|143776|143576|143777.5|143577.5|143777.5|143577.5|143775.5|143575.5|5
1734430090000|2024-12-17 10:08:10|143776|143576|143776|143576|143776|143576|143774.5|143574.5|4
1734430100000|2024-12-17 10:08:20|143775|143575|143774.5|143574.5|143775|143575|143774.5|143574.5|2
1734430110000|2024-12-17 10:08:30|143775|143575|143775|143575|143775|143575|143775|143575|1
1734430120000|2024-12-17 10:08:40|143774.5|143574.5|143774|143574|143774.5|143574.5|143774|143574|2
1734430130000|2024-12-17 10:08:50|143774.5|143574.5|143774|143574|143774.5|143574.5|143774|143574|2
1734430140000|2024-12-17 10:09:00|143776|143576|143793.5|143593.5|143795|143595|143776|143576|4
1734430150000|2024-12-17 10:09:10|143796.5|143596.5|143797|143597|143797|143597|143796.5|143596.5|2
1734430160000|2024-12-17 10:09:20|143797.5|143597.5|143796.5|143596.5|143797.5|143597.5|143796.5|143596.5|4
1734430170000|2024-12-17 10:09:30|143797.5|143597.5|143806.5|143606.5|143806.5|143606.5|143792|143592|7
1734430180000|2024-12-17 10:09:40|143804.5|143604.5|143795|143595|143804.5|143604.5|143790.5|143590.5|7
1734430190000|2024-12-17 10:09:50|143809.5|143609.5|143793.5|143593.5|143809.5|143609.5|143793.5|143593.5|2
1734430200000|2024-12-17 10:10:00|143794|143594|143793.5|143593.5|143794|143594|143791|143591|4
1734430210000|2024-12-17 10:10:10|143795|143595|143806|143606|143806|143606|143795|143595|2
1734430220000|2024-12-17 10:10:20|143806.5|143606.5|143810|143610|143812.5|143612.5|143806.5|143606.5|6
1734430230000|2024-12-17 10:10:30|143809.5|143609.5|143808.5|143608.5|143810.5|143610.5|143808.5|143608.5|6
1734430240000|2024-12-17 10:10:40|143809|143609|143810|143610|143810.5|143610.5|143809|143609|3
1734430250000|2024-12-17 10:10:50|143811.5|143611.5|143811.1|143611.1|143811.5|143611.5|143811.1|143611.1|2
1734430260000|2024-12-17 10:11:00|143810.1|143610.1|143810.5|143610.5|143810.5|143610.5|143809.5|143609.5|6
1734430270000|2024-12-17 10:11:10|143811.5|143611.5|143810.1|143610.1|143811.5|143611.5|143810.1|143610.1|3
1734430280000|2024-12-17 10:11:20|143809.5|143609.5|143809.5|143609.5|143809.5|143609.5|143809.5|143609.5|1
1734430290000|2024-12-17 10:11:30|143810.4|143610.4|143810.4|143610.4|143810.4|143610.4|143810.4|143610.4|1
1734430300000|2024-12-17 10:11:40|143811|143611|143810.8|143610.8|143811|143611|143810.6|143610.6|5
1734430320000|2024-12-17 10:12:00|143811.4|143611.4|143816.7|143616.7|143824.1|143624.1|143811.4|143611.4|6
1734430330000|2024-12-17 10:12:10|143821.9|143621.9|143810.3|143610.3|143821.9|143621.9|143810.3|143610.3|8
1734430340000|2024-12-17 10:12:20|143818.9|143618.9|143812.2|143612.2|143818.9|143618.9|143811.3|143611.3|5
1734430350000|2024-12-17 10:12:30|143812.3|143612.3|143808.1|143608.1|143812.3|143612.3|143807.5|143607.5|3
1734430360000|2024-12-17 10:12:40|143808.5|143608.5|143805.5|143605.5|143808.5|143608.5|143805.5|143605.5|2
1734430410000|2024-12-17 10:13:30|143804|143604|143803.5|143603.5|143804|143604|143802.5|143602.5|5
1734430420000|2024-12-17 10:13:40|143805.5|143605.5|143805.5|143605.5|143805.5|143605.5|143805.5|143605.5|1
1734430440000|2024-12-17 10:14:00|143805|143605|143802|143602|143805|143605|143802|143602|3
1734430450000|2024-12-17 10:14:10|143800.5|143600.5|143802|143602|143802|143602|143800.5|143600.5|2
1734430470000|2024-12-17 10:14:30|143801.5|143601.5|143802|143602|143802|143602|143801.5|143601.5|2
1734430480000|2024-12-17 10:14:40|143801.5|143601.5|143797|143597|143812|143612|143796|143596|9
1734430490000|2024-12-17 10:14:50|143796.5|143596.5|143795.5|143595.5|143796.5|143596.5|143795.5|143595.5|3
1734430500000|2024-12-17 10:15:00|143795|143595|143795|143595|143795|143595|143795|143595|1
1734430510000|2024-12-17 10:15:10|143794|143594|143793.5|143593.5|143794|143594|143793.5|143593.5|2
1734430520000|2024-12-17 10:15:20|143794|143594|143794.5|143594.5|143794.5|143594.5|143794|143594|2
1734430530000|2024-12-17 10:15:30|143795|143595|143795.5|143595.5|143796|143596|143794.5|143594.5|5
1734430540000|2024-12-17 10:15:40|143795|143595|143795|143595|143795|143595|143794.5|143594.5|3
1734430550000|2024-12-17 10:15:50|143795.5|143595.5|143796.5|143596.5|143796.5|143596.5|143795.5|143595.5|3
1734430560000|2024-12-17 10:16:00|143797|143597|143796.5|143596.5|143797|143597|143796.5|143596.5|2
1734430580000|2024-12-17 10:16:20|143797|143597|143797|143597|143797|143597|143797|143597|1
1734430590000|2024-12-17 10:16:30|143796.5|143596.5|143796.5|143596.5|143796.5|143596.5|143796.5|143596.5|1
1734430600000|2024-12-17 10:16:40|143816.1|143576.8|143796.5|143596.5|143816.1|143596.5|143796.5|143576.8|2
1734430610000|2024-12-17 10:16:50|143797|143597|143797|143597|143797|143597|143797|143597|1
1734430640000|2024-12-17 10:17:20|143797.5|143597.5|143796.5|143596.5|143797.5|143597.5|143796.5|143596.5|2
1734430670000|2024-12-17 10:17:50|143797|143597|143796.5|143596.5|143797|143597|143796.5|143596.5|6
1734430680000|2024-12-17 10:18:00|143797.5|143597.5|143796.5|143596.5|143797.5|143597.5|143796.5|143596.5|2
1734430690000|2024-12-17 10:18:10|143797.5|143597.5|143796.5|143596.5|143797.5|143597.5|143796.5|143596.5|2
1734430710000|2024-12-17 10:18:30|143797.5|143597.5|143795.5|143595.5|143797.5|143597.5|143795|143595|5
1734430720000|2024-12-17 10:18:40|143796.5|143596.5|143796.5|143596.5|143796.5|143596.5|143796.5|143596.5|1
1734430730000|2024-12-17 10:18:50|143796|143596|143795.5|143595.5|143796|143596|143795.5|143595.5|2
1734430740000|2024-12-17 10:19:00|143796|143596|143795.5|143595.5|143796|143596|143795.5|143595.5|2
1734430750000|2024-12-17 10:19:10|143796|143596|143795.5|143595.5|143796|143596|143795.5|143595.5|2
1734430760000|2024-12-17 10:19:20|143796|143596|143796.5|143596.5|143796.5|143596.5|143796|143596|2
1734430770000|2024-12-17 10:19:30|143796|143596|143796|143596|143796.5|143596.5|143796|143596|3
1734430790000|2024-12-17 10:19:50|143794.5|143594.5|143794.5|143594.5|143794.5|143594.5|143794.5|143594.5|1
1734430830000|2024-12-17 10:20:30|143795|143595|143794.5|143594.5|143795|143595|143794.5|143594.5|2
1734430840000|2024-12-17 10:20:40|143795|143595|143794|143594|143795|143595|143794|143594|3
1734430850000|2024-12-17 10:20:50|143794.5|143594.5|143794|143594|143794.5|143594.5|143794|143594|2
1734430870000|2024-12-17 10:21:10|143794.5|143594.5|143794.5|143594.5|143794.5|143594.5|143794.5|143594.5|1
1734430890000|2024-12-17 10:21:30|143794|143594|143794.5|143594.5|143794.5|143594.5|143794|143594|2
1734430920000|2024-12-17 10:22:00|143794|143594|143794|143594|143794|143594|143794|143594|1
1734430930000|2024-12-17 10:22:10|143793.5|143593.5|143793.5|143593.5|143793.5|143593.5|143793.5|143593.5|1
1734430940000|2024-12-17 10:22:20|143791|143591|143791.5|143591.5|143791.5|143591.5|143790.5|143590.5|3
1734430950000|2024-12-17 10:22:30|143790|143590|143789.5|143589.5|143790|143590|143789.5|143589.5|2
1734430960000|2024-12-17 10:22:40|143790.5|143590.5|143789.5|143589.5|143790.5|143590.5|143789.5|143589.5|2
1734430970000|2024-12-17 10:22:50|143789|143589|143790|143590|143790.5|143590.5|143789|143589|3
1734430980000|2024-12-17 10:23:00|143791|143591|143791|143591|143791|143591|143791|143591|1
1734430990000|2024-12-17 10:23:10|143791.5|143591.5|143792|143592|143792|143592|143791.5|143591.5|2
1734431000000|2024-12-17 10:23:20|143792.1|143592.1|143792.1|143592.1|143792.1|143592.1|143792.1|143592.1|1
1734431030000|2024-12-17 10:23:50|143792.5|143592.5|143792.5|143592.5|143792.5|143592.5|143792.5|143592.5|1
1734431090000|2024-12-17 10:24:50|143793.1|143593.1|143793.1|143593.1|143793.1|143593.1|143793.1|143593.1|1
1734431120000|2024-12-17 10:25:20|143793.5|143593.5|143794.5|143594.5|143794.5|143594.5|143793.5|143593.5|3
1734431140000|2024-12-17 10:25:40|143795.1|143595.1|143795.1|143595.1|143795.1|143595.1|143795.1|143595.1|1
1734431150000|2024-12-17 10:25:50|143794.5|143594.5|143793.1|143593.1|143794.5|143594.5|143793.1|143593.1|4
1734431160000|2024-12-17 10:26:00|143793.5|143593.5|143792.5|143592.5|143793.5|143593.5|143790.5|143590.5|6
1734431170000|2024-12-17 10:26:10|143793.1|143593.1|143793|143593|143793.1|143593.1|143793|143593|2
1734431180000|2024-12-17 10:26:20|143791.5|143591.5|143792.5|143592.5|143792.5|143592.5|143791|143591|3
1734431190000|2024-12-17 10:26:30|143793|143593|143793|143593|143793|143593|143793|143593|1
1734431200000|2024-12-17 10:26:40|143792|143592|143791.5|143591.5|143792|143592|143791.5|143591.5|2
1734431210000|2024-12-17 10:26:50|143792.5|143592.5|143794|143594|143794|143594|143792.5|143592.5|4
1734431220000|2024-12-17 10:27:00|143793.5|143593.5|143793.5|143593.5|143794|143594|143793.5|143593.5|3
1734431230000|2024-12-17 10:27:10|143792.5|143592.5|143794.5|143594.5|143794.5|143594.5|143792.5|143592.5|2
1734431240000|2024-12-17 10:27:20|143793|143593|143794.5|143594.5|143794.5|143594.5|143793|143593|5
1734431260000|2024-12-17 10:27:40|143795|143595|143795|143595|143795|143595|143795|143595|1
1734431270000|2024-12-17 10:27:50|143793.5|143593.5|143795|143595|143795|143595|143793.5|143593.5|2
1734431280000|2024-12-17 10:28:00|143795.5|143595.5|143793.5|143593.5|143795.5|143595.5|143793.5|143593.5|3
1734431290000|2024-12-17 10:28:10|143793|143593|143793|143593|143793|143593|143793|143593|1
1734431310000|2024-12-17 10:28:30|143793.5|143593.5|143794.5|143594.5|143794.5|143594.5|143793.5|143593.5|3
1734431320000|2024-12-17 10:28:40|143795|143595|143795.5|143595.5|143795.5|143595.5|143795|143595|2
1734431330000|2024-12-17 10:28:50|143796|143596|143792.5|143592.5|143796|143596|143791|143591|8
1734431340000|2024-12-17 10:29:00|143793|143593|143793|143593|143793|143593|143793|143593|1
1734431350000|2024-12-17 10:29:10|143792.5|143592.5|143793|143593|143793|143593|143792.5|143592.5|2
1734431360000|2024-12-17 10:29:20|143792.5|143592.5|143792.5|143592.5|143792.5|143592.5|143792.5|143592.5|1
1734431440000|2024-12-17 10:30:40|143792|143592|143805|143605|143805|143605|143791|143591|3
1734431450000|2024-12-17 10:30:50|143789.5|143589.5|143791|143591|143800|143600|143789.5|143589.5|8
1734431460000|2024-12-17 10:31:00|143790.5|143590.5|143789.8|143462.6|143800.4|143590.5|143736.4|143462.6|11
1734431470000|2024-12-17 10:31:10|143822|143430.5|143843.6|143452.1|143843.6|143478.1|143797.5|143430.5|13
1734431480000|2024-12-17 10:31:20|143841.6|143450.1|143822.6|143431.1|143842.6|143463.4|143789.5|143426.5|12
1734431490000|2024-12-17 10:31:30|143814|143422.5|143793.9|143463.8|143825.6|143463.8|143785.7|143422.5|7
1734431500000|2024-12-17 10:31:40|143788.4|143468|143752.3|143460.6|143788.4|143468|143750.9|143459.2|6
1734431510000|2024-12-17 10:31:50|143751.3|143459.6|143743.8|143464.3|143751.3|143464.3|143743.8|143458.2|3
1734431520000|2024-12-17 10:32:00|143772.4|143479.6|143801|143484.2|143801|143488.2|143772.4|143479.6|9
1734431530000|2024-12-17 10:32:10|143799.9|143486.2|143776.1|143480|143801.9|143493.2|143776.1|143479.2|8
1734431540000|2024-12-17 10:32:20|143772.9|143481.2|143781.5|143476.6|143791|143481.2|143772.9|143470.6|8
1734431550000|2024-12-17 10:32:30|143778.7|143478.2|143861.6|143470.1|143861.6|143492.8|143776.1|143467.1|10
1734431560000|2024-12-17 10:32:40|143850.2|143458.7|143857.6|143466.1|143861.6|143470.1|143847.8|143456.3|10
1734431570000|2024-12-17 10:32:50|143858.6|143467.1|143842.9|143463.5|143858.6|143467.1|143842.9|143457.5|7
1734431580000|2024-12-17 10:33:00|143852.5|143473.1|143847.5|143468.1|143852.5|143492.2|143810.1|143458.5|8
1734431590000|2024-12-17 10:33:10|143812.6|143490.7|143809.1|143491.2|143847.5|143493.6|143807.6|143468.1|8
1734431600000|2024-12-17 10:33:20|143807.4|143493.4|143832.9|143453.5|143843.5|143493.4|143805.8|143453.5|12
1734431610000|2024-12-17 10:33:30|143842.5|143463.1|143797|143522.7|143842.5|143522.7|143793.5|143463.1|9
1734431620000|2024-12-17 10:33:40|143791|143520.2|143766.1|143534.7|143791|143534.7|143766.1|143517.3|8
1734431630000|2024-12-17 10:33:50|143768|143533.6|143830.7|143534.9|143830.7|143536.7|143764.3|143508.9|10
1734431640000|2024-12-17 10:34:00|143821.1|143525.3|143844.4|143530.4|143887.5|143536|143821.1|143497.7|15
1734431650000|2024-12-17 10:34:10|143846.8|143528.9|143844.9|143536.7|143848.2|143538.9|143840.7|143525.3|10
1734431660000|2024-12-17 10:34:20|143843.7|143539|143843.7|143539|143848.7|143539|143841.7|143530.8|15
1734431670000|2024-12-17 10:34:30|143841.6|143536.9|143823.7|143555.9|143845|143558|143822|143534.3|14
1734431680000|2024-12-17 10:34:40|143806|143571.6|143812|143575.7|143812|143582.2|143803.2|143571.6|7
1734431690000|2024-12-17 10:34:50|143810|143575.6|143806.7|143597|143815.1|143597.4|143806.7|143575.6|21
1734431700000|2024-12-17 10:35:00|143808.8|143595.3|143811.6|143590.5|143814.5|143598.6|143806.5|143583.1|19
1734431710000|2024-12-17 10:35:10|143807.3|143597.6|143810.9|143601.2|143811.7|143601.2|143805.7|143586.8|15
1734431720000|2024-12-17 10:35:20|143809.9|143600.2|143808.9|143599.2|143811.3|143601.6|143808.9|143599.2|8
1734431730000|2024-12-17 10:35:30|143808.3|143598.6|143808.3|143598.6|143810.3|143600.6|143806.5|143596.8|7
1734431740000|2024-12-17 10:35:40|143808.9|143599.2|143798.9|143598.9|143808.9|143599.3|143798.9|143594.4|6
1734431750000|2024-12-17 10:35:50|143798.3|143598.3|143797.8|143597.8|143798.3|143598.3|143797.8|143597.8|2
1734431760000|2024-12-17 10:36:00|143797.4|143597.4|143796.5|143596.5|143797.4|143597.4|143796.5|143596.5|4
1734431770000|2024-12-17 10:36:10|143796|143596|143793.5|143593.5|143796|143596|143793.5|143593.5|3
1734431800000|2024-12-17 10:36:40|143793|143593|143793|143593|143793|143593|143793|143593|1
1734431820000|2024-12-17 10:37:00|143792.5|143592.5|143792.5|143592.5|143792.5|143592.5|143792.5|143592.5|1
1734431830000|2024-12-17 10:37:10|143792|143592|143792|143592|143792|143592|143792|143592|1
1734431840000|2024-12-17 10:37:20|143791|143591|143787|143587|143791|143591|143787|143587|5
1734431850000|2024-12-17 10:37:30|143790.5|143590.5|143803.5|143603.5|143803.5|143603.5|143790.5|143590.5|7
1734431860000|2024-12-17 10:37:40|143804|143604|143805|143605|143805|143605|143804|143604|2
1734431880000|2024-12-17 10:38:00|143807|143607|143813.5|143613.5|143813.5|143613.5|143807|143607|6
1734431900000|2024-12-17 10:38:20|143813|143613|143814|143614|143814|143614|143813|143613|3
1734431910000|2024-12-17 10:38:30|143814.1|143614.1|143813.5|143613.5|143814.1|143614.1|143813.5|143613.5|2
1734431940000|2024-12-17 10:39:00|143814.1|143614.1|143815.5|143615.5|143815.5|143615.5|143814.1|143614.1|2
1734431960000|2024-12-17 10:39:20|143815|143615|143815|143615|143816|143616|143815|143615|4
1734431970000|2024-12-17 10:39:30|143815.5|143615.5|143801.5|143601.5|143815.5|143615.5|143795.3|143595.3|11
1734431980000|2024-12-17 10:39:40|143805.5|143605.5|143817.6|143617.6|143825.9|143625.9|143805.5|143605.5|9
1734431990000|2024-12-17 10:39:50|143817.2|143617.2|143821.6|143621.6|143826.9|143626.9|143816.3|143616.3|11
1734432000000|2024-12-17 10:40:00|143821.5|143621.5|143821.9|143621.9|143821.9|143621.9|143821.4|143621.4|5
1734432010000|2024-12-17 10:40:10|143816.5|143616.5|143825.9|143625.9|143825.9|143625.9|143816.5|143616.5|4
1734432030000|2024-12-17 10:40:30|143821.7|143621.7|143826.9|143626.9|143826.9|143626.9|143821.7|143621.7|2
1734432040000|2024-12-17 10:40:40|143822.2|143622.2|143821.5|143621.5|143822.2|143622.2|143821.1|143621.1|6
1734432050000|2024-12-17 10:40:50|143821.1|143621.1|143821.6|143621.6|143822|143622|143821.1|143621.1|4
1734432060000|2024-12-17 10:41:00|143822|143622|143822|143622|143822|143622|143822|143622|1
1734432070000|2024-12-17 10:41:10|143821.6|143621.6|143821.4|143621.4|143821.8|143621.8|143821.4|143621.4|3
1734432080000|2024-12-17 10:41:20|143821.8|143621.8|143821.6|143621.6|143821.8|143621.8|143821.6|143621.6|2
1734432100000|2024-12-17 10:41:40|143821.8|143621.8|143821.3|143621.3|143821.9|143621.9|143821.3|143621.3|5
1734432120000|2024-12-17 10:42:00|143821.9|143621.9|143822.9|143622.9|143822.9|143622.9|143821.3|143621.3|6
1734432130000|2024-12-17 10:42:10|143824.9|143624.9|143839.3|143639.3|143846.9|143646.9|143824.9|143624.9|15
1734432140000|2024-12-17 10:42:20|143844.9|143644.9|143831.3|143631.3|143844.9|143644.9|143830.3|143630.3|11
1734432150000|2024-12-17 10:42:30|143832.9|143632.9|143832.9|143632.9|143841.9|143641.9|143829.3|143629.3|8
1734432170000|2024-12-17 10:42:50|143827.3|143627.3|143829.9|143629.9|143830.9|143630.9|143827.3|143627.3|6
1734432180000|2024-12-17 10:43:00|143838.2|143638.2|143837.9|143637.9|143838.2|143638.2|143837.7|143637.7|3
1734432190000|2024-12-17 10:43:10|143838.4|143638.4|143838.4|143638.4|143838.4|143638.4|143838.4|143638.4|1
1734432200000|2024-12-17 10:43:20|143838.8|143638.8|143837.9|143637.9|143838.8|143638.8|143837.3|143637.3|4
1734432210000|2024-12-17 10:43:30|143837.6|143637.6|143799.3|143599.3|143837.9|143637.9|143799.3|143599.3|9
1734432220000|2024-12-17 10:43:40|143811.2|143611.2|143809.9|143609.9|143814.9|143614.9|143799.3|143599.3|8
1734432230000|2024-12-17 10:43:50|143807.9|143607.9|143810.9|143610.9|143810.9|143610.9|143802.3|143602.3|5
1734432240000|2024-12-17 10:44:00|143802.3|143602.3|143806.9|143606.9|143808.9|143608.9|143796.3|143596.3|10
1734432250000|2024-12-17 10:44:10|143800.7|143600.7|143806.8|143606.8|143807.9|143607.9|143800.7|143600.7|6
1734432260000|2024-12-17 10:44:20|143810.9|143610.9|143806|143606|143810.9|143610.9|143801.9|143601.9|10
1734432270000|2024-12-17 10:44:30|143798.3|143598.3|143806|143606|143806.4|143606.4|143794.3|143594.3|8
1734432280000|2024-12-17 10:44:40|143806.4|143606.4|143805.5|143605.5|143806.4|143606.4|143798.3|143598.3|11
1734432290000|2024-12-17 10:44:50|143806|143606|143805.5|143605.5|143806|143606|143805.1|143605.1|3
1734432300000|2024-12-17 10:45:00|143805.1|143605.1|143800.8|143600.8|143806|143606|143792.3|143592.3|12
1734432310000|2024-12-17 10:45:10|143800.6|143600.6|143800.4|143600.4|143800.8|143600.8|143790.3|143590.3|15
1734432320000|2024-12-17 10:45:20|143799.6|143599.6|143800.9|143600.9|143801.4|143601.4|143799.6|143599.6|13
1734432330000|2024-12-17 10:45:30|143801.4|143601.4|143802.4|143602.4|143802.4|143602.4|143801.4|143601.4|3
1734432340000|2024-12-17 10:45:40|143802.8|143602.8|143806.5|143606.5|143806.5|143606.5|143802.8|143602.8|2
1734432350000|2024-12-17 10:45:50|143807|143607|143807|143607|143807|143607|143807|143607|1
1734432370000|2024-12-17 10:46:10|143807.5|143607.5|143808.1|143608.1|143808.1|143608.1|143807.5|143607.5|2
1734432380000|2024-12-17 10:46:20|143807.5|143607.5|143807.5|143607.5|143807.5|143607.5|143807.5|143607.5|1
1734432390000|2024-12-17 10:46:30|143808.9|143608.9|143807.1|143607.1|143808.9|143608.9|143798.3|143598.3|9
1734432400000|2024-12-17 10:46:40|143797.3|143597.3|143807.1|143607.1|143807.1|143607.1|143797.3|143597.3|2
1734432410000|2024-12-17 10:46:50|143803|143603|143791|143591|143803|143603|143782.1|143582.1|5
1734432420000|2024-12-17 10:47:00|143794.5|143594.5|143795|143595|143795.5|143595.5|143794.5|143594.5|3
1734432430000|2024-12-17 10:47:10|143794.5|143594.5|143794.5|143594.5|143794.5|143594.5|143794.5|143594.5|1
1734432440000|2024-12-17 10:47:20|143795|143595|143796|143596|143796|143596|143795|143595|2
1734432450000|2024-12-17 10:47:30|143795.5|143595.5|143795.5|143595.5|143795.5|143595.5|143795.5|143595.5|1
1734432460000|2024-12-17 10:47:40|143785.5|143585.5|143801|143601|143801.5|143601.5|143785.5|143585.5|5
1734432470000|2024-12-17 10:47:50|143800.5|143600.5|143794|143594|143800.5|143600.5|143782.5|143582.5|8
1734432500000|2024-12-17 10:48:20|143794.5|143594.5|143802.5|143602.5|143804|143604|143794.5|143594.5|8
1734432510000|2024-12-17 10:48:30|143802|143602|143803|143603|143803|143603|143801.5|143601.5|8
1734432520000|2024-12-17 10:48:40|143802.5|143602.5|143802.5|143602.5|143802.5|143602.5|143802|143602|5
1734432530000|2024-12-17 10:48:50|143802|143602|143802.5|143602.5|143802.5|143602.5|143802|143602|4
1734432540000|2024-12-17 10:49:00|143797.5|143597.5|143795.5|143595.5|143799|143599|143795.5|143595.5|5
1734432550000|2024-12-17 10:49:10|143798|143598|143803.5|143603.5|143803.5|143603.5|143797|143597|8
1734432560000|2024-12-17 10:49:20|143803|143603|143800|143600|143803.5|143603.5|143788.3|143588.3|5
1734432570000|2024-12-17 10:49:30|143803|143603|143803.5|143603.5|143804|143604|143802.5|143602.5|8
1734432580000|2024-12-17 10:49:40|143803|143603|143804|143604|143804.5|143604.5|143803|143603|8
1734432590000|2024-12-17 10:49:50|143803.5|143603.5|143801|143601|143803.5|143603.5|143794.5|143594.5|8
1734432600000|2024-12-17 10:50:00|143802|143602|143794|143594|143802|143602|143783.3|143583.3|10
1734432630000|2024-12-17 10:50:30|143794.5|143594.5|143794.5|143594.5|143794.5|143594.5|143794.5|143594.5|1
1734432650000|2024-12-17 10:50:50|143794|143594|143790.5|143590.5|143794|143594|143789|143589|6
1734432660000|2024-12-17 10:51:00|143790|143590|143791|143591|143791|143591|143790|143590|3
1734432670000|2024-12-17 10:51:10|143790.5|143590.5|143783|143583|143790.5|143590.5|143770.3|143570.3|17
1734432680000|2024-12-17 10:51:20|143785|143585|143783.1|143583.1|143785.5|143585.5|143773.3|143573.3|14
1734432690000|2024-12-17 10:51:30|143784.1|143584.1|143782.2|143582.2|143788.1|143588.1|143780.6|143580.6|21
1734432700000|2024-12-17 10:51:40|143785|143585|143784.4|143584.4|143785.5|143585.5|143781.2|143581.2|15
1734432710000|2024-12-17 10:51:50|143785.5|143585.5|143785|143585|143786.5|143586.5|143781.2|143581.2|15
1734432720000|2024-12-17 10:52:00|143782.2|143582.2|143784.4|143584.4|143786.5|143586.5|143772.3|143572.3|19
1734432730000|2024-12-17 10:52:10|143784|143584|143785.5|143585.5|143786.5|143586.5|143776.7|143576.7|17
1734432740000|2024-12-17 10:52:20|143775.3|143575.3|143783.8|143583.8|143785.5|143585.5|143773.3|143573.3|15
1734432750000|2024-12-17 10:52:30|143785|143585|143781.6|143581.6|143786.4|143586.4|143781.6|143581.6|11
1734432760000|2024-12-17 10:52:40|143787.5|143587.5|143791|143591|143793.5|143593.5|143786.7|143586.7|12
1734432770000|2024-12-17 10:52:50|143792|143592|143785.5|143585.5|143792.5|143592.5|143779.3|143579.3|12
1734432780000|2024-12-17 10:53:00|143786.5|143586.5|143785.5|143585.5|143786.5|143586.5|143785.1|143585.1|7
1734432790000|2024-12-17 10:53:10|143786.5|143586.5|143785.5|143585.5|143786.5|143586.5|143782.7|143582.7|11
1734432800000|2024-12-17 10:53:20|143784.5|143584.5|143785.1|143585.1|143785.1|143585.1|143783.5|143583.5|5
1734432810000|2024-12-17 10:53:30|143784.1|143584.1|143780.5|143580.5|143785.5|143585.5|143779|143579|9
1734432820000|2024-12-17 10:53:40|143780|143580|143777.5|143577.5|143780|143580|143768|143568|13
1734432830000|2024-12-17 10:53:50|143777|143577|143772|143572|143777|143577|143765.2|143565.2|8
1734432840000|2024-12-17 10:54:00|143771.5|143571.5|143773|143573|143773|143573|143771.5|143571.5|4
1734432850000|2024-12-17 10:54:10|143772.5|143572.5|143772|143572|143775|143575|143768.5|143568.5|8
1734432860000|2024-12-17 10:54:20|143773.5|143573.5|143766|143566|143780.9|143580.9|143766|143566|12
1734432870000|2024-12-17 10:54:30|143761.5|143561.5|143755|143555|143771.9|143571.9|143750|143550|9
1734432880000|2024-12-17 10:54:40|143756.1|143556.1|143755.5|143555.5|143756.1|143556.1|143755.5|143555.5|2
1734432890000|2024-12-17 10:54:50|143756.1|143556.1|143757.4|143557.4|143758.1|143558.1|143751.2|143551.2|15
1734432900000|2024-12-17 10:55:00|143757|143557|143758.6|143558.6|143759.5|143559.5|143756.6|143556.6|7
1734432910000|2024-12-17 10:55:10|143759.8|143559.8|143759.8|143559.8|143760.4|143560.4|143759.6|143559.6|5
1734432940000|2024-12-17 10:55:40|143760.4|143560.4|143760.4|143560.4|143760.4|143560.4|143760.4|143560.4|1
1734432950000|2024-12-17 10:55:50|143760|143560|143766.5|143566.5|143780|143580|143751.6|143551.6|13
1734432960000|2024-12-17 10:56:00|143767.5|143567.5|143761|143561|143767.5|143567.5|143761|143561|8
1734432970000|2024-12-17 10:56:10|143760.5|143560.5|143759.5|143559.5|143760.5|143560.5|143759.5|143559.5|2
1734432980000|2024-12-17 10:56:20|143759|143559|143759.5|143559.5|143759.5|143559.5|143759|143559|2
1734432990000|2024-12-17 10:56:30|143759|143559|143758.5|143558.5|143759|143559|143758.5|143558.5|2
1734433000000|2024-12-17 10:56:40|143758|143558|143761.1|143561.1|143761.1|143561.1|143751|143551|6
1734433010000|2024-12-17 10:56:50|143756.4|143556.4|143759.1|143559.1|143759.1|143559.1|143756.4|143556.4|3
1734433020000|2024-12-17 10:57:00|143757.6|143557.6|143757.7|143557.7|143760|143560|143757.6|143557.6|5
1734433030000|2024-12-17 10:57:10|143763.9|143563.9|143763.9|143563.9|143763.9|143563.9|143763.9|143563.9|1
1734433040000|2024-12-17 10:57:20|143757.7|143557.7|143763.9|143563.9|143763.9|143563.9|143756.9|143556.9|8
1734433050000|2024-12-17 10:57:30|143757.7|143557.7|143763.4|143563.4|143764|143564|143755.3|143555.3|8
1734433060000|2024-12-17 10:57:40|143763.8|143563.8|143754.3|143554.3|143763.9|143563.9|143754.3|143554.3|6
1734433070000|2024-12-17 10:57:50|143763.9|143563.9|143766|143566|143773.6|143573.6|143763.9|143563.9|5
1734433080000|2024-12-17 10:58:00|143763.9|143563.9|143763.9|143563.9|143764.3|143564.3|143757.3|143557.3|6
1734433090000|2024-12-17 10:58:10|143755.3|143555.3|143778.9|143578.9|143778.9|143578.9|143755.3|143555.3|5
1734433100000|2024-12-17 10:58:20|143768.3|143568.3|143757.1|143557.1|143772.9|143572.9|143757.1|143557.1|5
1734433110000|2024-12-17 10:58:30|143756.1|143556.1|143760|143560|143760|143560|143756.1|143556.1|2
1734433120000|2024-12-17 10:58:40|143759.5|143559.5|143759.5|143559.5|143759.5|143559.5|143759.5|143559.5|1
1734433130000|2024-12-17 10:58:50|143759|143559|143758.5|143558.5|143759|143559|143758.5|143558.5|2
1734433140000|2024-12-17 10:59:00|143758|143558|143757|143557|143758|143558|143755.5|143555.5|3
1734433150000|2024-12-17 10:59:10|143757.5|143557.5|143758.5|143558.5|143758.5|143558.5|143757.5|143557.5|3
1734433180000|2024-12-17 10:59:40|143759|143559|143756.5|143556.5|143759|143559|143755.5|143555.5|4
1734433200000|2024-12-17 11:00:00|143757|143557|143757.5|143557.5|143757.5|143557.5|143757|143557|2
1734433220000|2024-12-17 11:00:20|143761|143561|143762.5|143562.5|143764|143564|143761|143561|5
1734433230000|2024-12-17 11:00:30|143761.5|143561.5|143766|143566|143774.5|143574.5|143761.5|143561.5|5
1734433240000|2024-12-17 11:00:40|143765|143565|143758|143558|143765|143565|143758|143558|5
1734433250000|2024-12-17 11:00:50|143757|143557|143757|143557|143757|143557|143756.5|143556.5|3
1734433260000|2024-12-17 11:01:00|143756.5|143556.5|143756|143556|143756.5|143556.5|143756|143556|2
1734433270000|2024-12-17 11:01:10|143755.5|143555.5|143752.5|143552.5|143755.5|143555.5|143751.5|143551.5|5
1734433280000|2024-12-17 11:01:20|143752|143552|143752|143552|143752|143552|143752|143552|1
1734433290000|2024-12-17 11:01:30|143752.5|143552.5|143751|143551|143752.5|143552.5|143750.5|143550.5|3
1734433300000|2024-12-17 11:01:40|143752|143552|143750|143550|143752|143552|143748.5|143548.5|4
1734433320000|2024-12-17 11:02:00|143750.5|143550.5|143750.5|143550.5|143750.5|143550.5|143749.5|143549.5|4
1734433330000|2024-12-17 11:02:10|143750|143550|143740|143540|143750.5|143550.5|143739|143539|8
1734433340000|2024-12-17 11:02:20|143751.8|143551.8|143753.5|143553.5|143754|143554|143746.5|143546.5|10
1734433350000|2024-12-17 11:02:30|143752.5|143552.5|143753|143553|143753.5|143553.5|143752.5|143552.5|5
1734433360000|2024-12-17 11:02:40|143747|143547|143749|143549|143749.5|143549.5|143747|143547|3
1734433370000|2024-12-17 11:02:50|143749.5|143549.5|143764|143564|143764|143564|143749.5|143549.5|11
1734433380000|2024-12-17 11:03:00|143763|143563|143766|143566|143766|143566|143763|143563|7
1734433390000|2024-12-17 11:03:10|143765.5|143565.5|143765|143565|143766.5|143566.5|143764|143564|9
1734433400000|2024-12-17 11:03:20|143764.5|143564.5|143765|143565|143765|143565|143764.5|143564.5|2
1734433440000|2024-12-17 11:04:00|143764.5|143564.5|143764|143564|143764.5|143564.5|143763.5|143563.5|3
1734433450000|2024-12-17 11:04:10|143763.5|143563.5|143764.5|143564.5|143764.5|143564.5|143763.5|143563.5|3
1734433480000|2024-12-17 11:04:40|143763.5|143563.5|143763.5|143563.5|143764|143564|143763|143563|5
1734433490000|2024-12-17 11:04:50|143763|143563|143763|143563|143763|143563|143763|143563|1
1734433500000|2024-12-17 11:05:00|143763.5|143563.5|143762.5|143562.5|143763.5|143563.5|143757.8|143557.8|10
1734433510000|2024-12-17 11:05:10|143763.3|143563.3|143762.8|143562.8|143767.8|143567.8|143760|143560|9
1734433520000|2024-12-17 11:05:20|143763.5|143563.5|143765.1|143565.1|143765.5|143565.5|143762.8|143562.8|11
1734433530000|2024-12-17 11:05:30|143765.4|143565.4|143775.8|143575.8|143779.8|143579.8|143765.4|143565.4|7
1734433540000|2024-12-17 11:05:40|143776.3|143576.3|143767.7|143567.7|143776.3|143576.3|143763.2|143563.2|9
1734433550000|2024-12-17 11:05:50|143773.8|143573.8|143773.8|143573.8|143773.8|143573.8|143762.2|143562.2|11
1734433560000|2024-12-17 11:06:00|143764.2|143564.2|143770.8|143570.8|143773.8|143573.8|143762.2|143562.2|7
1734433570000|2024-12-17 11:06:10|143763.2|143563.2|143765.2|143565.2|143776.8|143576.8|143763.2|143563.2|10
1734433580000|2024-12-17 11:06:20|143771.8|143571.8|143784.8|143584.8|143784.8|143584.8|143765.2|143565.2|15
1734433590000|2024-12-17 11:06:30|143777.2|143577.2|143784.8|143584.8|143785.8|143585.8|143777.2|143577.2|18
1734433600000|2024-12-17 11:06:40|143776.2|143576.2|143784.8|143584.8|143784.8|143584.8|143775.2|143575.2|5
1734433610000|2024-12-17 11:06:50|143777.2|143577.2|143776.2|143576.2|143784.8|143584.8|143776.2|143576.2|3
1734433620000|2024-12-17 11:07:00|143784.8|143584.8|143781.8|143581.8|143784.8|143584.8|143774.2|143574.2|12
1734433630000|2024-12-17 11:07:10|143782.8|143582.8|143785.8|143585.8|143785.8|143585.8|143777.2|143577.2|4
1734433650000|2024-12-17 11:07:30|143777.2|143577.2|143785.8|143585.8|143785.8|143585.8|143777.2|143577.2|2
1734433660000|2024-12-17 11:07:40|143786.8|143586.8|143786.8|143586.8|143786.8|143586.8|143778.2|143578.2|5
1734433670000|2024-12-17 11:07:50|143778.2|143578.2|143785.8|143585.8|143786.8|143586.8|143778.2|143578.2|8
1734433680000|2024-12-17 11:08:00|143778.2|143578.2|143778.2|143578.2|143786.8|143586.8|143778.2|143578.2|4
1734433690000|2024-12-17 11:08:10|143785.8|143585.8|143776.2|143576.2|143785.8|143585.8|143776.2|143576.2|4
1734433700000|2024-12-17 11:08:20|143782.8|143582.8|143785.8|143585.8|143785.8|143585.8|143773.2|143573.2|11
1734433710000|2024-12-17 11:08:30|143776.2|143576.2|143785.8|143585.8|143786.8|143586.8|143776.2|143576.2|11
1734433720000|2024-12-17 11:08:40|143779.2|143579.2|143786.8|143586.8|143786.8|143586.8|143778.2|143578.2|7
1734433730000|2024-12-17 11:08:50|143778.2|143578.2|143793.8|143593.8|143793.8|143593.8|143778.2|143578.2|10
1734433740000|2024-12-17 11:09:00|143793.7|143593.7|143794.4|143594.4|143794.4|143594.4|143792.2|143592.2|6
1734433750000|2024-12-17 11:09:10|143794.1|143594.1|143802.3|143602.3|143804.8|143604.8|143792.2|143592.2|8
1734433770000|2024-12-17 11:09:30|143808.8|143608.8|143808.8|143608.8|143808.8|143608.8|143808.8|143608.8|1
1734433780000|2024-12-17 11:09:40|143798.2|143598.2|143808.8|143608.8|143808.8|143608.8|143798.2|143598.2|4
1734433790000|2024-12-17 11:09:50|143797.2|143597.2|143807.8|143607.8|143808.8|143608.8|143797.2|143597.2|5
1734433800000|2024-12-17 11:10:00|143799.2|143599.2|143798.2|143598.2|143805.8|143605.8|143797.2|143597.2|4
1734433810000|2024-12-17 11:10:10|143803.8|143603.8|143805.8|143605.8|143806.8|143606.8|143797.2|143597.2|6
1734433820000|2024-12-17 11:10:20|143806.8|143606.8|143805.8|143605.8|143806.8|143606.8|143796.2|143596.2|3
1734433830000|2024-12-17 11:10:30|143797.2|143597.2|143799.2|143599.2|143807.8|143607.8|143797.2|143597.2|5
1734433840000|2024-12-17 11:10:40|143804.8|143604.8|143806.8|143606.8|143806.8|143606.8|143804.8|143604.8|2
1734433850000|2024-12-17 11:10:50|143799.2|143599.2|143806.8|143606.8|143806.8|143606.8|143799.2|143599.2|2
1734433860000|2024-12-17 11:11:00|143798.2|143598.2|143798.2|143598.2|143805.8|143605.8|143798.2|143598.2|3
1734433870000|2024-12-17 11:11:10|143804.8|143604.8|143810.2|143610.2|143813.8|143613.8|143798.2|143598.2|11
1734433880000|2024-12-17 11:11:20|143810.3|143610.3|143810.2|143610.2|143810.5|143610.5|143809.7|143609.7|7
1734433890000|2024-12-17 11:11:30|143810.3|143610.3|143792.2|143592.2|143810.3|143610.3|143792.2|143592.2|15
1734433900000|2024-12-17 11:11:40|143803.8|143603.8|143795.2|143595.2|143803.8|143603.8|143794.2|143594.2|3
1734433920000|2024-12-17 11:12:00|143799.8|143599.8|143784.5|143584.5|143799.8|143599.8|143784.5|143584.5|3
1734433930000|2024-12-17 11:12:10|143786.5|143586.5|143762.2|143562.2|143788|143588|143755.2|143555.2|16
1734433940000|2024-12-17 11:12:20|143763.2|143563.2|143758.8|143558.8|143764.8|143564.8|143752.2|143552.2|10
1734433950000|2024-12-17 11:12:30|143759.8|143559.8|143765.8|143565.8|143765.8|143565.8|143759.8|143559.8|5
1734433960000|2024-12-17 11:12:40|143762.2|143562.2|143762.8|143562.8|143762.8|143562.8|143762.2|143562.2|2
1734433970000|2024-12-17 11:12:50|143761.2|143561.2|143768.8|143568.8|143768.8|143568.8|143761.2|143561.2|7
1734433980000|2024-12-17 11:13:00|143764.2|143564.2|143765.8|143565.8|143767.8|143567.8|143762.2|143562.2|9
1734433990000|2024-12-17 11:13:10|143762.2|143562.2|143763.2|143563.2|143763.8|143563.8|143762.2|143562.2|7
1734434000000|2024-12-17 11:13:20|143763.8|143563.8|143763.8|143563.8|143764.8|143564.8|143763.2|143563.2|8
1734434010000|2024-12-17 11:13:30|143763.2|143563.2|143763.2|143563.2|143763.2|143563.2|143763.2|143563.2|1
1734434030000|2024-12-17 11:13:50|143762.2|143562.2|143741.2|143541.2|143762.2|143562.2|143741.2|143541.2|11
1734434040000|2024-12-17 11:14:00|143748.8|143548.8|143751.8|143551.8|143751.8|143551.8|143747.2|143547.2|4
1734434050000|2024-12-17 11:14:10|143755.8|143555.8|143756.2|143556.2|143766.5|143566.5|143755.8|143555.8|8
1734434060000|2024-12-17 11:14:20|143762.8|143562.8|143762.8|143562.8|143762.8|143562.8|143762.8|143562.8|1
1734434070000|2024-12-17 11:14:30|143756.2|143556.2|143757.2|143557.2|143759.8|143559.8|143756.2|143556.2|3
1734434090000|2024-12-17 11:14:50|143741.2|143541.2|143741.8|143541.8|143747.8|143547.8|143738.2|143538.2|4
1734434110000|2024-12-17 11:15:10|143746.8|143546.8|143740.2|143540.2|143746.8|143546.8|143740.2|143540.2|2
1734434120000|2024-12-17 11:15:20|143742.8|143542.8|143739.2|143539.2|143742.8|143542.8|143734.2|143534.2|5
1734434140000|2024-12-17 11:15:40|143741.8|143541.8|143744.2|143544.2|143746.2|143546.2|143741.8|143541.8|3
1734434150000|2024-12-17 11:15:50|143726.2|143526.2|143733.8|143533.8|143733.8|143533.8|143726.2|143526.2|3
1734434170000|2024-12-17 11:16:10|143726.2|143526.2|143726.2|143526.2|143726.2|143526.2|143726.2|143526.2|1
1734434180000|2024-12-17 11:16:20|143732.8|143532.8|143735.8|143535.8|143735.8|143535.8|143725.2|143525.2|7
1734434190000|2024-12-17 11:16:30|143736.8|143536.8|143737.8|143537.8|143737.8|143537.8|143735.2|143535.2|4
1734434200000|2024-12-17 11:16:40|143735.2|143535.2|143736.8|143536.8|143740.8|143540.8|143735.2|143535.2|7
1734434210000|2024-12-17 11:16:50|143736.2|143536.2|143726.2|143526.2|143736.2|143536.2|143726.2|143526.2|2
1734434220000|2024-12-17 11:17:00|143730.8|143530.8|143730.8|143530.8|143730.8|143530.8|143730.8|143530.8|1
1734434230000|2024-12-17 11:17:10|143725.2|143525.2|143725.2|143525.2|143725.2|143525.2|143725.2|143525.2|1
1734434250000|2024-12-17 11:17:30|143728.8|143528.8|143712.2|143512.2|143728.8|143528.8|143712.2|143512.2|2
1734434260000|2024-12-17 11:17:40|143707.2|143507.2|143699.2|143499.2|143716.8|143516.8|143699.2|143499.2|5
1734434270000|2024-12-17 11:17:50|143708.8|143508.8|143699.2|143499.2|143708.8|143508.8|143697.2|143497.2|7
1734434280000|2024-12-17 11:18:00|143708.8|143508.8|143702.8|143502.8|143708.8|143508.8|143702.2|143502.2|5
1734434290000|2024-12-17 11:18:10|143703.8|143503.8|143695.2|143495.2|143703.8|143503.8|143695.2|143495.2|2
1734434300000|2024-12-17 11:18:20|143703.8|143503.8|143704.8|143504.8|143704.8|143504.8|143695.2|143495.2|4
1734434310000|2024-12-17 11:18:30|143695.2|143495.2|143695.2|143495.2|143703.8|143503.8|143695.2|143495.2|4
1734434320000|2024-12-17 11:18:40|143703.8|143503.8|143703.8|143503.8|143704.8|143504.8|143695.2|143495.2|4
1734434330000|2024-12-17 11:18:50|143695.2|143495.2|143704.8|143504.8|143704.8|143504.8|143694.2|143494.2|10
1734434340000|2024-12-17 11:19:00|143694.2|143494.2|143694.2|143494.2|143704.8|143504.8|143694.2|143494.2|6
1734434350000|2024-12-17 11:19:10|143703.8|143503.8|143694.2|143494.2|143703.8|143503.8|143694.2|143494.2|6
1734434360000|2024-12-17 11:19:20|143703.8|143503.8|143694.2|143494.2|143703.8|143503.8|143694.2|143494.2|2
1734434370000|2024-12-17 11:19:30|143702.8|143502.8|143703.8|143503.8|143704.8|143504.8|143694.2|143494.2|6
1734434380000|2024-12-17 11:19:40|143694.2|143494.2|143693.2|143493.2|143703.8|143503.8|143693.2|143493.2|6
1734434390000|2024-12-17 11:19:50|143699.3|143499.3|143703.8|143503.8|143703.8|143503.8|143693.2|143493.2|7
1734434400000|2024-12-17 11:20:00|143693.2|143493.2|143693.2|143493.2|143704.8|143504.8|143693.2|143493.2|5
1734434410000|2024-12-17 11:20:10|143704.8|143504.8|143702.8|143502.8|143704.8|143504.8|143693.2|143493.2|9
1734434420000|2024-12-17 11:20:20|143693.2|143493.2|143693.2|143493.2|143703.8|143503.8|143693.2|143493.2|5
1734434430000|2024-12-17 11:20:30|143704.8|143504.8|143693.2|143493.2|143704.8|143504.8|143693.2|143493.2|6
1734434440000|2024-12-17 11:20:40|143703.8|143503.8|143696|143496|143703.8|143503.8|143696|143496|4
1734434450000|2024-12-17 11:20:50|143695.5|143495.5|143703.5|143503.5|143715.8|143515.8|143695.5|143495.5|11
1734434460000|2024-12-17 11:21:00|143704|143504|143720|143520|143720|143520|143704|143504|6
1734434470000|2024-12-17 11:21:10|143719.5|143519.5|143733|143533|143733|143533|143719.5|143519.5|8
1734434480000|2024-12-17 11:21:20|143739|143539|143742|143542|143742|143542|143739|143539|10
1734434490000|2024-12-17 11:21:30|143743|143543|143747.5|143547.5|143747.5|143547.5|143743|143543|7
1734434500000|2024-12-17 11:21:40|143747|143547|143747|143547|143747|143547|143747|143547|1
1734434510000|2024-12-17 11:21:50|143747.5|143547.5|143701.5|143501.5|143748.5|143548.5|143701.5|143501.5|18
1734434520000|2024-12-17 11:22:00|143697.5|143497.5|143718.1|143518.1|143718.5|143518.5|143697.5|143497.5|14
1734434530000|2024-12-17 11:22:10|143718.5|143518.5|143718.5|143518.5|143718.5|143518.5|143718.1|143518.1|3
1734434540000|2024-12-17 11:22:20|143719.1|143519.1|143737.1|143537.1|143741.5|143541.5|143719.1|143519.1|11
1734434550000|2024-12-17 11:22:30|143737.5|143537.5|143745.1|143545.1|143745.1|143545.1|143737.5|143537.5|8
1734434560000|2024-12-17 11:22:40|143744.5|143544.5|143744.1|143544.1|143744.5|143544.5|143743.5|143543.5|4
1734434570000|2024-12-17 11:22:50|143743.5|143543.5|143745|143545|143745|143545|143743.5|143543.5|3
1734434580000|2024-12-17 11:23:00|143745.5|143545.5|143739.5|143539.5|143746|143546|143730.5|143530.5|10
1734434590000|2024-12-17 11:23:10|143740|143540|143701.5|143501.5|143740|143540|143698.5|143498.5|16
1734434600000|2024-12-17 11:23:20|143702.1|143502.1|143703.5|143503.5|143703.5|143503.5|143702.1|143502.1|6
1734434610000|2024-12-17 11:23:30|143702.5|143502.5|143724.8|143505.7|143750.9|143505.7|143702.5|143479.1|9
1734434620000|2024-12-17 11:23:40|143723.3|143509.6|143741.3|143533.9|143759.9|143533.9|143723.3|143491.1|16
1734434630000|2024-12-17 11:23:50|143741.1|143533.7|143740.6|143535.4|143741.3|143535.4|143740.6|143533.7|4
1734434640000|2024-12-17 11:24:00|143739.6|143537.4|143742.5|143542.5|143743|143543|143739.5|143537.4|4
1734434650000|2024-12-17 11:24:10|143743|143543|143747|143547|143747|143547|143743|143543|6
1734434660000|2024-12-17 11:24:20|143747.5|143547.5|143716.6|143514.4|143747.5|143547.5|143714.5|143514.4|7
1734434670000|2024-12-17 11:24:30|143717.6|143512.4|143713.5|143513.5|143717.6|143514|143713|143512.4|7
1734434680000|2024-12-17 11:24:40|143715.6|143513.4|143715.6|143513.4|143719.1|143513.4|143715.6|143511.7|5
1734434690000|2024-12-17 11:24:50|143717.6|143512.4|143714.5|143514.5|143717.6|143515.4|143714.1|143512.4|6
1734434700000|2024-12-17 11:25:00|143715.4|143515.4|143715.4|143515.4|143715.8|143515.8|143715.4|143515.4|8
1734434710000|2024-12-17 11:25:10|143715.8|143515.8|143733|143514.6|143733|143515.8|143715.6|143514.6|4
1734434720000|2024-12-17 11:25:20|143722.4|143504|143733|143514.6|143733|143514.6|143722.4|143504|2
1734434730000|2024-12-17 11:25:30|143717.7|143517.7|143733|143514.6|143733|143517.7|143717.7|143514.6|2
1734434740000|2024-12-17 11:25:40|143716.6|143516.6|143709.6|143509.6|143716.6|143516.6|143709.6|143509.6|3
1734434760000|2024-12-17 11:26:00|143710.4|143510.4|143710.4|143510.4|143710.4|143510.4|143710.4|143510.4|1
1734434770000|2024-12-17 11:26:10|143709.6|143509.6|143699.1|143499.1|143709.6|143509.6|143698.5|143498.5|6
1734434780000|2024-12-17 11:26:20|143698.5|143498.5|143699|143499|143699.1|143499.1|143698.5|143498.5|3
1734434790000|2024-12-17 11:26:30|143698.5|143498.5|143696.2|143496.2|143698.5|143498.5|143696.2|143496.2|13
1734434800000|2024-12-17 11:26:40|143698.8|143498.8|143697.2|143497.2|143698.8|143498.8|143696.2|143496.2|5
1734434810000|2024-12-17 11:26:50|143697.4|143497.4|143696.4|143496.4|143698.4|143498.4|143696.4|143496.4|7
1734434820000|2024-12-17 11:27:00|143696.8|143496.8|143718.5|143518.5|143718.5|143518.5|143696.4|143496.4|11
1734434830000|2024-12-17 11:27:10|143719.1|143519.1|143721.5|143521.5|143721.5|143521.5|143719.1|143519.1|5
1734434840000|2024-12-17 11:27:20|143722.1|143522.1|143721.5|143521.5|143722.1|143522.1|143721.5|143521.5|4
1734434850000|2024-12-17 11:27:30|143722.1|143522.1|143725.5|143525.5|143727.5|143527.5|143719.5|143519.5|10
1734434860000|2024-12-17 11:27:40|143726.1|143526.1|143734.5|143534.5|143735.1|143535.1|143725.1|143525.1|9
1734434870000|2024-12-17 11:27:50|143735.1|143535.1|143700.6|143499.4|143735.1|143535.1|143700.1|143499.4|6
1734434880000|2024-12-17 11:28:00|143700.1|143498.9|143700.6|143499.4|143700.6|143499.4|143700.1|143498.9|4
1734434890000|2024-12-17 11:28:10|143700.1|143500.1|143700.1|143500.1|143700.1|143500.1|143699.5|143499.5|5
1734434900000|2024-12-17 11:28:20|143699.1|143499.1|143714.5|143514.5|143714.5|143514.5|143697.1|143497.1|4
1734434910000|2024-12-17 11:28:30|143715.5|143515.5|143715.1|143515.1|143717.5|143517.5|143715.1|143515.1|4
1734434920000|2024-12-17 11:28:40|143714.5|143514.5|143717.1|143517.1|143722.1|143522.1|143714.5|143514.5|11
1734434930000|2024-12-17 11:28:50|143716.5|143516.5|143724.5|143524.5|143727.1|143527.1|143716.5|143516.5|13
1734434940000|2024-12-17 11:29:00|143722.5|143522.5|143723.1|143523.1|143725.1|143525.1|143718.5|143518.5|17
1734434950000|2024-12-17 11:29:10|143720.5|143520.5|143696.5|143496.5|143721.5|143521.5|143696.5|143496.5|15
1734434960000|2024-12-17 11:29:20|143698.5|143498.5|143699.5|143499.5|143699.5|143499.5|143696.5|143496.5|9
1734434970000|2024-12-17 11:29:30|143696.5|143496.5|143728.2|143481.4|143728.2|143500.1|143696.5|143469.8|11
1734434980000|2024-12-17 11:29:40|143717.6|143470.8|143717.1|143514.5|143745.2|143514.5|143701.4|143470.8|10
1734434990000|2024-12-17 11:29:50|143718|143518|143722.1|143522.1|143722.5|143522.5|143718|143518|11
1734435000000|2024-12-17 11:30:00|143734.8|143534.8|143742.2|143495.4|143749.5|143534.8|143731.6|143484.8|7
1734435010000|2024-12-17 11:30:10|143731.6|143484.8|143741.6|143494.8|143742.2|143495.4|143731.6|143484.8|9
1734435020000|2024-12-17 11:30:20|143743.5|143494.1|143749.9|143490.5|143749.9|143496.1|143743.5|143489.5|8
1734435030000|2024-12-17 11:30:30|143745.5|143496.1|143734.2|143487.4|143753.2|143506.4|143724.6|143477.8|7
1734435040000|2024-12-17 11:30:40|143725.6|143478.8|143733.2|143486.4|143733.2|143486.4|143725.6|143478.8|2
1734435050000|2024-12-17 11:30:50|143726.6|143479.8|143732.2|143485.4|143732.2|143485.4|143726.6|143479.8|2
1734435060000|2024-12-17 11:31:00|143727.6|143480.8|143733.1|143494.6|143743.5|143494.6|143727.6|143480.8|3
1734435080000|2024-12-17 11:31:20|143738.1|143489.6|143743.1|143504.6|143743.1|143504.6|143735.1|143489.6|5
1734435100000|2024-12-17 11:31:40|143744.1|143505.6|143732.5|143494|143747.1|143508.6|143732.5|143494|3
1734435110000|2024-12-17 11:31:50|143717.2|143491.3|143721.1|143492.6|143721.1|143494.9|143717.2|143491.3|5
1734435120000|2024-12-17 11:32:00|143724.8|143498.9|143741.1|143502.6|143741.1|143503.9|143724.8|143498.9|5
1734435130000|2024-12-17 11:32:10|143751.5|143492.1|143704.8|143504.8|143751.5|143504.8|143689.5|143489.5|5
1734435140000|2024-12-17 11:32:20|143681|143481|143671.8|143471.8|143681|143481|143661.2|143461.2|7
1734435150000|2024-12-17 11:32:30|143672.8|143472.8|143667.9|143467.9|143672.9|143472.9|143667.7|143467.7|4
1734435160000|2024-12-17 11:32:40|143668.4|143468.4|143669.3|143469.3|143669.4|143469.4|143667.7|143467.7|4
1734435170000|2024-12-17 11:32:50|143669.4|143469.4|143671.1|143471.1|143671.1|143471.1|143669.4|143469.4|5
1734435180000|2024-12-17 11:33:00|143671.5|143471.5|143672.5|143472.5|143673.1|143473.1|143671.1|143471.1|4
1734435200000|2024-12-17 11:33:20|143673|143473|143674.5|143474.5|143674.5|143474.5|143672|143472|5
1734435210000|2024-12-17 11:33:30|143675|143475|143676.5|143476.5|143678.5|143478.5|143674|143474|5
1734435220000|2024-12-17 11:33:40|143677.5|143477.5|143676.5|143476.5|143677.5|143477.5|143676|143476|3
1734435230000|2024-12-17 11:33:50|143677|143477|143677.5|143477.5|143677.5|143477.5|143677|143477|2
1734435250000|2024-12-17 11:34:10|143677|143477|143676|143476|143677.5|143477.5|143675.5|143475.5|5
1734435260000|2024-12-17 11:34:20|143675.5|143475.5|143676.5|143476.5|143676.5|143476.5|143675.5|143475.5|3
1734435280000|2024-12-17 11:34:40|143677.5|143477.5|143675.5|143475.5|143677.5|143477.5|143675|143475|6
1734435330000|2024-12-17 11:35:30|143673|143473|143672.5|143472.5|143673|143473|143672.5|143472.5|2
1734435340000|2024-12-17 11:35:40|143672|143472|143671|143471|143672|143472|143671|143471|3
1734435350000|2024-12-17 11:35:50|143670.1|143470.1|143671|143471|143671|143471|143669.6|143469.6|4
1734435360000|2024-12-17 11:36:00|143669.6|143469.6|143670.5|143470.5|143671|143471|143669.6|143469.6|5
1734435370000|2024-12-17 11:36:10|143669.2|143469.2|143670.5|143470.5|143670.5|143470.5|143669.2|143469.2|2
1734435380000|2024-12-17 11:36:20|143669.2|143469.2|143670.5|143470.5|143670.5|143470.5|143669.2|143469.2|2
1734435400000|2024-12-17 11:36:40|143668.7|143468.7|143669.6|143469.6|143670.1|143470.1|143668.7|143468.7|3
1734435420000|2024-12-17 11:37:00|143670.1|143470.1|143670.1|143470.1|143670.1|143470.1|143670.1|143470.1|1
1734435450000|2024-12-17 11:37:30|143669.2|143469.2|143670.1|143470.1|143670.1|143470.1|143669.2|143469.2|4
1734435460000|2024-12-17 11:37:40|143669.2|143469.2|143669.2|143469.2|143670.5|143470.5|143669.2|143469.2|3
1734435470000|2024-12-17 11:37:50|143670.1|143470.1|143670.1|143470.1|143670.1|143470.1|143670.1|143470.1|1
1734435480000|2024-12-17 11:38:00|143668.7|143468.7|143669.6|143469.6|143669.6|143469.6|143668.7|143468.7|2
1734435500000|2024-12-17 11:38:20|143668.7|143468.7|143669.6|143469.6|143670.1|143470.1|143668.7|143468.7|4
1734435540000|2024-12-17 11:39:00|143668.2|143468.2|143669.4|143469.4|143669.4|143469.4|143667.7|143467.7|6
1734435550000|2024-12-17 11:39:10|143668.2|143468.2|143669.4|143469.4|143670.1|143470.1|143668.2|143468.2|6
1734435560000|2024-12-17 11:39:20|143668.2|143468.2|143670.1|143470.1|143670.1|143470.1|143668.2|143468.2|4
1734435580000|2024-12-17 11:39:40|143671|143471|143671|143471|143671|143471|143671|143471|1
1734435590000|2024-12-17 11:39:50|143672|143472|143672.5|143472.5|143672.5|143472.5|143670.1|143470.1|4
1734435600000|2024-12-17 11:40:00|143673|143473|143675|143475|143675|143475|143672|143472|7
1734435610000|2024-12-17 11:40:10|143674.5|143474.5|143675|143475|143675|143475|143674.5|143474.5|4
1734435620000|2024-12-17 11:40:20|143676|143476|143676.5|143476.5|143676.5|143476.5|143676|143476|2
1734435630000|2024-12-17 11:40:30|143677|143477|143677|143477|143677|143477|143676|143476|6
1734435640000|2024-12-17 11:40:40|143678|143478|143677|143477|143678|143478|143677|143477|2
1734435660000|2024-12-17 11:41:00|143677.5|143477.5|143677.5|143477.5|143677.5|143477.5|143677.5|143477.5|1
1734435700000|2024-12-17 11:41:40|143678|143478|143678|143478|143678|143478|143678|143478|1
1734435730000|2024-12-17 11:42:10|143678.5|143478.5|143678.5|143478.5|143678.5|143478.5|143678.5|143478.5|1
1734435760000|2024-12-17 11:42:40|143679.5|143479.5|143680|143480|143680.5|143480.5|143679.5|143479.5|4
1734435770000|2024-12-17 11:42:50|143680.5|143480.5|143678.5|143478.5|143680.5|143480.5|143678.5|143478.5|2
1734435780000|2024-12-17 11:43:00|143677|143477|143678|143478|143678|143478|143677|143477|2
1734435790000|2024-12-17 11:43:10|143676.5|143476.5|143677.5|143477.5|143677.5|143477.5|143676.5|143476.5|2
1734435800000|2024-12-17 11:43:20|143676|143476|143677|143477|143677|143477|143676|143476|4
1734435810000|2024-12-17 11:43:30|143677.5|143477.5|143677.5|143477.5|143677.5|143477.5|143677.5|143477.5|1
1734435820000|2024-12-17 11:43:40|143676.5|143476.5|143677|143477|143677|143477|143676|143476|4
1734435830000|2024-12-17 11:43:50|143676|143476|143677|143477|143677|143477|143676|143476|2
1734435840000|2024-12-17 11:44:00|143678|143478|143678|143478|143678|143478|143678|143478|1
1734435850000|2024-12-17 11:44:10|143678.5|143478.5|143678|143478|143678.5|143478.5|143678|143478|2
1734435870000|2024-12-17 11:44:30|143677|143477|143678|143478|143678.5|143478.5|143677|143477|7
1734435890000|2024-12-17 11:44:50|143677|143477|143678|143478|143678|143478|143671|143471|4
1734435900000|2024-12-17 11:45:00|143679|143479|143678|143478|143680|143480|143677.5|143477.5|10
1734435910000|2024-12-17 11:45:10|143681|143481|143680.5|143480.5|143681|143481|143680.5|143480.5|2
1734435920000|2024-12-17 11:45:20|143681|143481|143681|143481|143681|143481|143681|143481|1
1734435930000|2024-12-17 11:45:30|143681.5|143481.5|143681|143481|143681.5|143481.5|143681|143481|2
1734435940000|2024-12-17 11:45:40|143681.5|143481.5|143681.5|143481.5|143681.5|143481.5|143681.5|143481.5|1
1734435950000|2024-12-17 11:45:50|143682|143482|143682|143482|143682|143482|143682|143482|1
1734435960000|2024-12-17 11:46:00|143682.5|143482.5|143682.5|143482.5|143682.5|143482.5|143682.5|143482.5|1
1734435980000|2024-12-17 11:46:20|143683.5|143483.5|143683.5|143483.5|143683.5|143483.5|143683.5|143483.5|1
1734436000000|2024-12-17 11:46:40|143684|143484|143684|143484|143684|143484|143684|143484|1
1734436030000|2024-12-17 11:47:10|143680.5|143480.5|143680.5|143480.5|143680.5|143480.5|143680.5|143480.5|1
1734436040000|2024-12-17 11:47:20|143681|143481|143681|143481|143681|143481|143681|143481|1
1734436050000|2024-12-17 11:47:30|143683|143483|143684.5|143484.5|143685|143485|143683|143483|5
1734436060000|2024-12-17 11:47:40|143684|143484|143684|143484|143684|143484|143684|143484|1
1734436070000|2024-12-17 11:47:50|143684.5|143484.5|143684.5|143484.5|143684.5|143484.5|143684.5|143484.5|1
1734436100000|2024-12-17 11:48:20|143683|143483|143681.5|143481.5|143683|143483|143681.5|143481.5|2
1734436110000|2024-12-17 11:48:30|143680.5|143480.5|143681|143481|143681|143481|143680.5|143480.5|2
1734436120000|2024-12-17 11:48:40|143681.5|143481.5|143681.5|143481.5|143681.5|143481.5|143681.5|143481.5|1
1734436130000|2024-12-17 11:48:50|143682.5|143482.5|143682.5|143482.5|143682.5|143482.5|143682.5|143482.5|1
1734436150000|2024-12-17 11:49:10|143683.5|143483.5|143685.5|143485.5|143685.5|143485.5|143683.5|143483.5|2
1734436160000|2024-12-17 11:49:20|143698.5|143498.5|143762|143562|143762.1|143562.1|143698.5|143498.5|10
1734436170000|2024-12-17 11:49:30|143762.1|143562.1|143771.2|143571.2|143788.8|143588.8|143761.5|143561.5|8
1734436180000|2024-12-17 11:49:40|143771.3|143571.3|143771.3|143571.3|143771.3|143571.3|143771.3|143571.3|1
1734436190000|2024-12-17 11:49:50|143772.9|143572.9|143781.9|143581.9|143781.9|143581.9|143772.9|143572.9|3
1734436200000|2024-12-17 11:50:00|143771.3|143571.3|143771.3|143571.3|143771.3|143571.3|143771.3|143571.3|1
1734436210000|2024-12-17 11:50:10|143771.2|143571.2|143763.8|143563.8|143771.2|143571.2|143746.2|143546.2|15
1734436220000|2024-12-17 11:50:20|143754.2|143554.2|143752.8|143552.8|143759.8|143559.8|143743.2|143543.2|18
1734436230000|2024-12-17 11:50:30|143744.2|143544.2|143748.8|143548.8|143764.8|143564.8|143743.2|143543.2|17
1734436240000|2024-12-17 11:50:40|143751.8|143551.8|143745|143545|143756|143556|143744.2|143544.2|11
1734436250000|2024-12-17 11:50:50|143748.8|143548.8|143767.8|143567.8|143767.8|143567.8|143741.2|143541.2|17
1734436260000|2024-12-17 11:51:00|143767|143567|143768.4|143568.4|143775.8|143575.8|143766.5|143566.5|15
1734436270000|2024-12-17 11:51:10|143767.7|143567.7|143769.6|143569.6|143776.9|143576.9|143767.7|143567.7|17
1734436280000|2024-12-17 11:51:20|143769.9|143569.9|143767.1|143567.1|143770.2|143570.2|143767.1|143567.1|24
1734436290000|2024-12-17 11:51:30|143768.4|143568.4|143765.1|143565.1|143768.8|143568.8|143764.1|143564.1|22
1734436300000|2024-12-17 11:51:40|143764.5|143564.5|143766|143566|143767.5|143567.5|143764.5|143564.5|8
1734436310000|2024-12-17 11:51:50|143766.5|143566.5|143767|143567|143767|143567|143766|143566|9
1734436320000|2024-12-17 11:52:00|143767.5|143567.5|143768.5|143568.5|143770|143570|143767.5|143567.5|12
1734436330000|2024-12-17 11:52:10|143769.5|143569.5|143771.5|143571.5|143772|143572|143769|143569|10
1734436340000|2024-12-17 11:52:20|143772|143572|143771|143571|143772.5|143572.5|143771|143571|4
1734436350000|2024-12-17 11:52:30|143773|143573|143773|143573|143773|143573|143772|143572|4
1734436360000|2024-12-17 11:52:40|143772|143572|143770.5|143570.5|143773|143573|143770|143570|6
1734436380000|2024-12-17 11:53:00|143772|143572|143770.5|143570.5|143773|143573|143770|143570|5
1734436390000|2024-12-17 11:53:10|143771.5|143571.5|143771.3|143571.3|143772.5|143572.5|143771.3|143571.3|7
1734436400000|2024-12-17 11:53:20|143771|143571|143771|143571|143771.3|143571.3|143770.5|143570.5|7
1734436410000|2024-12-17 11:53:30|143771.1|143571.1|143771.1|143571.1|143771.1|143571.1|143771|143571|5
1734436420000|2024-12-17 11:53:40|143771|143571|143771.1|143571.1|143771.1|143571.1|143771|143571|6
1734436430000|2024-12-17 11:53:50|143771|143571|143771.1|143571.1|143771.1|143571.1|143771|143571|2
1734436440000|2024-12-17 11:54:00|143771|143571|143771.1|143571.1|143771.1|143571.1|143771|143571|4
1734436450000|2024-12-17 11:54:10|143771|143571|143771.1|143571.1|143771.1|143571.1|143771|143571|4
1734436460000|2024-12-17 11:54:20|143771|143571|143771.1|143571.1|143771.1|143571.1|143771|143571|2
1734436470000|2024-12-17 11:54:30|143771|143571|143771|143571|143771|143571|143771|143571|1
1734436480000|2024-12-17 11:54:40|143770|143570|143770|143570|143770|143570|143770|143570|1
1734436500000|2024-12-17 11:55:00|143771|143571|143773|143573|143773|143573|143771|143571|4
1734436510000|2024-12-17 11:55:10|143771|143571|143740|143540|143771|143571|143723|143523|9
1734436520000|2024-12-17 11:55:20|143747|143547|143753|143553|143753.5|143553.5|143745|143545|9
1734436530000|2024-12-17 11:55:30|143764|143564|143771.2|143571.2|143775|143575|143764|143564|11
1734436540000|2024-12-17 11:55:40|143770|143570|143753.5|143553.5|143770|143570|143744.5|143544.5|11
1734436550000|2024-12-17 11:55:50|143759.5|143559.5|143745.5|143545.5|143765.5|143565.5|143745.5|143545.5|7
1734436560000|2024-12-17 11:56:00|143738.1|143538.1|143745|143545|143745.5|143545.5|143738.1|143538.1|4
1734436570000|2024-12-17 11:56:10|143744.5|143544.5|143737|143537|143744.5|143544.5|143731|143531|7
1734436580000|2024-12-17 11:56:20|143752|143552|143742.5|143542.5|143752|143552|143742.5|143542.5|3
1734436590000|2024-12-17 11:56:30|143749.5|143549.5|143743.5|143543.5|143752|143552|143743.5|143543.5|8
1734436600000|2024-12-17 11:56:40|143753.5|143553.5|143750.5|143550.5|143766.5|143566.5|143750.5|143550.5|8
1734436610000|2024-12-17 11:56:50|143760|143560|143750|143550|143766.5|143566.5|143750|143550|10
1734436620000|2024-12-17 11:57:00|143756.5|143556.5|143761|143561|143761|143561|143754.5|143554.5|6
1734436630000|2024-12-17 11:57:10|143760|143560|143760|143560|143760|143560|143760|143560|1
1734436650000|2024-12-17 11:57:30|143770|143570|143770|143570|143770|143570|143770|143570|1
1734436660000|2024-12-17 11:57:40|143770.5|143570.5|143767.5|143567.5|143772|143572|143761.5|143561.5|6
1734436670000|2024-12-17 11:57:50|143757.5|143557.5|143769|143569|143769.5|143569.5|143757.5|143557.5|8
1734436680000|2024-12-17 11:58:00|143769.5|143569.5|143760.5|143560.5|143769.5|143569.5|143759.5|143559.5|9
1734436690000|2024-12-17 11:58:10|143761.5|143561.5|143765|143565|143765|143565|143752.5|143552.5|13
1734436700000|2024-12-17 11:58:20|143764|143564|143768.5|143568.5|143769|143569|143759.5|143559.5|7
1734436710000|2024-12-17 11:58:30|143769|143569|143769|143569|143770|143570|143768.5|143568.5|10
1734436720000|2024-12-17 11:58:40|143769.5|143569.5|143768.5|143568.5|143770|143570|143768.5|143568.5|9
1734436730000|2024-12-17 11:58:50|143769.5|143569.5|143770|143570|143770|143570|143768|143568|4
1734436740000|2024-12-17 11:59:00|143768.5|143568.5|143764.8|143564.8|143770|143570|143754.2|143554.2|9
1734436750000|2024-12-17 11:59:10|143770|143570|143766.8|143566.8|143775.8|143575.8|143761.5|143561.5|12
1734436760000|2024-12-17 11:59:20|143767.8|143567.8|143762.2|143562.2|143767.8|143567.8|143760.2|143560.2|8
1734436770000|2024-12-17 11:59:30|143763.8|143563.8|143762.2|143562.2|143763.8|143563.8|143762.2|143562.2|2
1734436800000|2024-12-17 12:00:00|143758.2|143558.2|143729.2|143529.2|143758.2|143558.2|143729.2|143529.2|16
1734436810000|2024-12-17 12:00:10|143737.8|143537.8|143726.5|143526.5|143737.8|143537.8|143721.2|143521.2|13
1734436820000|2024-12-17 12:00:20|143726.2|143526.2|143715.5|143515.5|143730.8|143530.8|143711.5|143511.5|14
1734436830000|2024-12-17 12:00:30|143716|143516|143723.1|143523.1|143723.1|143523.1|143716|143516|11
1734436840000|2024-12-17 12:00:40|143722.2|143522.2|143731.4|143531.4|143731.4|143531.4|143722.2|143522.2|17
1734436850000|2024-12-17 12:00:50|143723.5|143523.5|143732.7|143532.7|143737.8|143537.8|143723.5|143523.5|12
1734436860000|2024-12-17 12:01:00|143731.5|143531.5|143720.2|143520.2|143736.8|143536.8|143720.2|143520.2|14
1734436870000|2024-12-17 12:01:10|143731.8|143531.8|143719.2|143519.2|143731.8|143531.8|143719.2|143519.2|15
1734436880000|2024-12-17 12:01:20|143728.8|143528.8|143717.2|143517.2|143728.8|143528.8|143717.2|143517.2|14
1734436890000|2024-12-17 12:01:30|143715.2|143515.2|143705.5|143505.5|143725.8|143525.8|143701.2|143501.2|12
1734436900000|2024-12-17 12:01:40|143696.5|143496.5|143697.5|143497.5|143697.5|143497.5|143696.5|143496.5|2
1734436920000|2024-12-17 12:02:00|143697|143497|143697|143497|143697|143497|143697|143497|1
1734437000000|2024-12-17 12:03:20|143695.5|143495.5|143690.7|143490.7|143698.8|143498.8|143689.6|143489.6|6
1734437010000|2024-12-17 12:03:30|143690.8|143490.8|143693.2|143493.2|143694.2|143494.2|143690.8|143490.8|7
1734437020000|2024-12-17 12:03:40|143692.7|143492.7|143692.7|143492.7|143692.7|143492.7|143692.7|143492.7|1
1734437030000|2024-12-17 12:03:50|143697.8|143497.8|143690.8|143490.8|143697.8|143497.8|143684.2|143484.2|5
1734437040000|2024-12-17 12:04:00|143692.4|143492.4|143695.1|143495.1|143695.1|143495.1|143692.4|143492.4|11
1734437050000|2024-12-17 12:04:10|143695.5|143495.5|143706.8|143506.8|143706.8|143506.8|143695.5|143495.5|12
1734437060000|2024-12-17 12:04:20|143705.7|143505.7|143706.8|143506.8|143710.8|143510.8|143699.2|143499.2|9
1734437070000|2024-12-17 12:04:30|143706.7|143506.7|143706.8|143506.8|143706.8|143506.8|143706.7|143506.7|2
1734437090000|2024-12-17 12:04:50|143707.5|143507.5|143708.5|143508.5|143718.8|143518.8|143707.5|143507.5|12
1734437100000|2024-12-17 12:05:00|143708|143508|143708|143508|143709|143509|143706.5|143506.5|10
1734437110000|2024-12-17 12:05:10|143708.5|143508.5|143708|143508|143708.5|143508.5|143708|143508|4
1734437120000|2024-12-17 12:05:20|143713.3|143513.3|143713.3|143513.3|143713.3|143513.3|143713.3|143513.3|1
1734437130000|2024-12-17 12:05:30|143713.8|143513.8|143713.7|143513.7|143713.8|143513.8|143713.7|143513.7|2
1734437140000|2024-12-17 12:05:40|143713.8|143513.8|143713.7|143513.7|143713.8|143513.8|143713.7|143513.7|2
1734437150000|2024-12-17 12:05:50|143713.8|143513.8|143719.5|143519.5|143719.5|143519.5|143713.8|143513.8|6
1734437160000|2024-12-17 12:06:00|143722.8|143522.8|143721.2|143521.2|143726.8|143526.8|143703.5|143503.5|11
1734437170000|2024-12-17 12:06:10|143725.8|143525.8|143713.2|143513.2|143726.6|143526.6|143702|143502|13
1734437180000|2024-12-17 12:06:20|143717.3|143517.3|143727.1|143527.1|143727.1|143527.1|143710.2|143510.2|11
1734437190000|2024-12-17 12:06:30|143729.5|143529.5|143722.2|143522.2|143733|143533|143719|143519|14
1734437200000|2024-12-17 12:06:40|143722|143522|143724|143524|143725.5|143525.5|143722|143522|8
1734437210000|2024-12-17 12:06:50|143720.5|143520.5|143729|143529|143734|143534|143720|143520|11
1734437250000|2024-12-17 12:07:30|143726|143526|143736.4|143536.4|143738|143538|143715.5|143515.5|12
1734437260000|2024-12-17 12:07:40|143734|143534|143754|143554|143754|143554|143734|143534|11
1734437270000|2024-12-17 12:07:50|143765|143565|143740|143540|143774|143574|143740|143540|10
1734437280000|2024-12-17 12:08:00|143728|143528|143692.1|143492.1|143728|143528|143687.1|143487.1|19
1734437290000|2024-12-17 12:08:10|143688.1|143488.1|143717|143517|143750.1|143550.1|143688.1|143488.1|16
1734437300000|2024-12-17 12:08:20|143706.5|143506.5|143727|143527|143744|143544|143706.5|143506.5|16
1734437310000|2024-12-17 12:08:30|143727.5|143527.5|143727.5|143527.5|143727.5|143527.5|143727|143527|5
1734437320000|2024-12-17 12:08:40|143727.1|143527.1|143733.1|143533.1|143734|143534|143727.1|143527.1|8
1734437330000|2024-12-17 12:08:50|143733.5|143533.5|143733.1|143533.1|143733.5|143533.5|143733.1|143533.1|4
1734437340000|2024-12-17 12:09:00|143731.1|143531.1|143731.1|143531.1|143731.1|143531.1|143731.1|143531.1|1
1734437350000|2024-12-17 12:09:10|143731|143531|143729.5|143529.5|143731|143531|143729.5|143529.5|4
1734437370000|2024-12-17 12:09:30|143726|143526|143722.5|143522.5|143726|143526|143721|143521|4
1734437400000|2024-12-17 12:10:00|143723.1|143523.1|143724.1|143524.1|143724.1|143524.1|143723.1|143523.1|2
1734437410000|2024-12-17 12:10:10|143724|143524|143724|143524|143724|143524|143724|143524|1
1734437470000|2024-12-17 12:11:10|143723|143523|143721|143521|143723|143523|143720|143520|3
1734437480000|2024-12-17 12:11:20|143711.5|143511.5|143707|143507|143711.5|143511.5|143707|143507|5
1734437520000|2024-12-17 12:12:00|143708|143508|143707.5|143507.5|143708|143508|143707.5|143507.5|2
1734437530000|2024-12-17 12:12:10|143708|143508|143707|143507|143708|143508|143707|143507|2
1734437560000|2024-12-17 12:12:40|143707.5|143507.5|143707.5|143507.5|143707.5|143507.5|143707.5|143507.5|1
1734437570000|2024-12-17 12:12:50|143707|143507|143707.5|143507.5|143707.5|143507.5|143707|143507|2
1734437650000|2024-12-17 12:14:10|143711|143511|143716|143516|143720.5|143520.5|143709.5|143509.5|15
1734437660000|2024-12-17 12:14:20|143718|143518|143729|143529|143729|143529|143718|143518|8
1734437670000|2024-12-17 12:14:30|143731.5|143531.5|143730.5|143530.5|143748.5|143548.5|143725|143525|13
1734437680000|2024-12-17 12:14:40|143730|143530|143720|143520|143730|143530|143713|143513|8
1734437690000|2024-12-17 12:14:50|143717|143517|143734.5|143534.5|143734.5|143534.5|143712|143512|16
1734437700000|2024-12-17 12:15:00|143735|143535|143719.5|143519.5|143735.5|143535.5|143711.5|143511.5|11
1734437710000|2024-12-17 12:15:10|143720|143520|143719.5|143519.5|143720|143520|143719.5|143519.5|2
1734437720000|2024-12-17 12:15:20|143720|143520|143719.5|143519.5|143720|143520|143719.5|143519.5|2
1734437750000|2024-12-17 12:15:50|143720|143520|143719.5|143519.5|143720|143520|143719.5|143519.5|2
1734437770000|2024-12-17 12:16:10|143709.5|143509.5|143697.5|143497.5|143709.5|143509.5|143696.5|143496.5|5
1734437780000|2024-12-17 12:16:20|143697|143497|143708|143508|143708|143508|143684|143484|10
1734437790000|2024-12-17 12:16:30|143711.5|143511.5|143731.1|143531.1|143731.1|143531.1|143711.5|143511.5|13
1734437800000|2024-12-17 12:16:40|143734.4|143534.4|143750|143550|143753.1|143553.1|143734.4|143534.4|12
1734437810000|2024-12-17 12:16:50|143739.1|143539.1|143730.1|143530.1|143739.1|143539.1|143725.1|143525.1|12
1734437820000|2024-12-17 12:17:00|143726.5|143526.5|143720.5|143520.5|143726.5|143526.5|143720.5|143520.5|3
1734437830000|2024-12-17 12:17:10|143721.5|143521.5|143740.4|143540.4|143740.4|143540.4|143721.5|143521.5|10
1734437840000|2024-12-17 12:17:20|143740.8|143540.8|143740.6|143540.6|143740.8|143540.8|143740.6|143540.6|2
1734437850000|2024-12-17 12:17:30|143740.3|143540.3|143736.1|143536.1|143740.3|143540.3|143736.1|143536.1|6
1734437860000|2024-12-17 12:17:40|143736.5|143536.5|143736|143536|143737.1|143537.1|143736|143536|5
1734437870000|2024-12-17 12:17:50|143736.5|143536.5|143736|143536|143736.5|143536.5|143736|143536|2
1734437880000|2024-12-17 12:18:00|143737|143537|143737|143537|143737|143537|143737|143537|1
1734437930000|2024-12-17 12:18:50|143737.5|143537.5|143742.5|143542.5|143742.5|143542.5|143737.5|143537.5|5
1734437940000|2024-12-17 12:19:00|143744|143544|143747.5|143547.5|143747.5|143547.5|143744|143544|5
1734437970000|2024-12-17 12:19:30|143747|143547|143747|143547|143747|143547|143747|143547|1
1734437980000|2024-12-17 12:19:40|143747.5|143547.5|143747.5|143547.5|143747.5|143547.5|143747.5|143547.5|1
1734437990000|2024-12-17 12:19:50|143747|143547|143749|143549|143749|143549|143747|143547|3
1734438000000|2024-12-17 12:20:00|143749.5|143549.5|143754.5|143554.5|143754.5|143554.5|143749.5|143549.5|3
1734438010000|2024-12-17 12:20:10|143754|143554|143755|143555|143755|143555|143754|143554|2
1734438020000|2024-12-17 12:20:20|143754|143554|143752|143552|143754|143554|143752|143552|4
1734438050000|2024-12-17 12:20:50|143751.5|143551.5|143751.5|143551.5|143751.5|143551.5|143751.5|143551.5|1
1734438060000|2024-12-17 12:21:00|143751|143551|143750|143550|143751|143551|143750|143550|2
1734438070000|2024-12-17 12:21:10|143749|143549|143749|143549|143749|143549|143749|143549|1
1734438090000|2024-12-17 12:21:30|143743|143543|143742|143542|143743|143543|143742|143542|2
1734438100000|2024-12-17 12:21:40|143742.5|143542.5|143762.5|143562.5|143762.5|143562.5|143742.5|143542.5|7
1734438110000|2024-12-17 12:21:50|143762.4|143562.4|143753|143553|143766.6|143566.6|143751.2|143551.2|8
1734438170000|2024-12-17 12:22:50|143748.5|143548.5|143744|143544|143748.5|143548.5|143743.5|143543.5|8
1734438180000|2024-12-17 12:23:00|143743.5|143543.5|143743.5|143543.5|143744|143544|143743.5|143543.5|3
1734438210000|2024-12-17 12:23:30|143744|143544|143744|143544|143744|143544|143744|143544|1
1734438240000|2024-12-17 12:24:00|143743.5|143543.5|143735.5|143535.5|143743.5|143543.5|143720|143520|14
1734438250000|2024-12-17 12:24:10|143736|143536|143735.5|143535.5|143736|143536|143735.5|143535.5|4
1734438270000|2024-12-17 12:24:30|143736.5|143536.5|143736.5|143536.5|143736.5|143536.5|143736.5|143536.5|1
1734438320000|2024-12-17 12:25:20|143735.5|143535.5|143731|143531|143735.5|143535.5|143731|143531|3
1734438340000|2024-12-17 12:25:40|143731.5|143531.5|143732.5|143532.5|143732.5|143532.5|143731.5|143531.5|2
1734438360000|2024-12-17 12:26:00|143732|143532|143732.5|143532.5|143732.5|143532.5|143732|143532|2
1734438370000|2024-12-17 12:26:10|143735.5|143535.5|143743.6|143543.6|143754.5|143554.5|143735.5|143535.5|8
1734438380000|2024-12-17 12:26:20|143744.5|143544.5|143733|143533|143748.5|143548.5|143733|143533|15
1734438390000|2024-12-17 12:26:30|143731.5|143531.5|143721|143521|143731.5|143531.5|143721|143521|15
1734438400000|2024-12-17 12:26:40|143720|143520|143686|143486|143720|143520|143685|143485|13
1734438410000|2024-12-17 12:26:50|143686.5|143486.5|143715.9|143515.9|143730.5|143530.5|143686|143486|14
1734438420000|2024-12-17 12:27:00|143716.4|143516.4|143714.6|143514.6|143725.9|143525.9|143711.3|143511.3|11
1734438430000|2024-12-17 12:27:10|143714.3|143514.3|143716.2|143516.2|143721.9|143521.9|143714.3|143514.3|5
1734438440000|2024-12-17 12:27:20|143722.9|143522.9|143720.9|143520.9|143728.9|143528.9|143712.3|143512.3|16
1734438450000|2024-12-17 12:27:30|143711.3|143511.3|143719.8|143519.8|143719.9|143519.9|143711.3|143511.3|4
1734438460000|2024-12-17 12:27:40|143708.2|143508.2|143714.8|143514.8|143721.8|143521.8|143707.2|143507.2|9
1734438470000|2024-12-17 12:27:50|143705.2|143505.2|143693.2|143493.2|143712.8|143512.8|143693.2|143493.2|7
1734438480000|2024-12-17 12:28:00|143698.3|143498.3|143693.7|143493.7|143710.8|143510.8|143685.2|143485.2|17
1734438490000|2024-12-17 12:28:10|143699.8|143499.8|143701.8|143501.8|143701.8|143501.8|143691.7|143491.7|10
1734438500000|2024-12-17 12:28:20|143696.7|143496.7|143698.7|143498.7|143703.8|143503.8|143689.2|143489.2|10
1734438510000|2024-12-17 12:28:30|143704.8|143504.8|143701.2|143501.2|143711.8|143511.8|143700.2|143500.2|14
1734438520000|2024-12-17 12:28:40|143710.8|143510.8|143703.2|143503.2|143712.8|143512.8|143703.2|143503.2|13
1734438530000|2024-12-17 12:28:50|143710.8|143510.8|143699.7|143499.7|143712.8|143512.8|143699.7|143499.7|17
1734438540000|2024-12-17 12:29:00|143702.3|143502.3|143704.5|143504.5|143704.5|143504.5|143702.3|143502.3|6
1734438550000|2024-12-17 12:29:10|143703.6|143503.6|143702.8|143502.8|143703.6|143503.6|143702.7|143502.7|3
1734438560000|2024-12-17 12:29:20|143702.5|143502.5|143702|143502|143702.5|143502.5|143702|143502|2
1734438570000|2024-12-17 12:29:30|143703|143503|143717.8|143517.8|143725.5|143525.5|143703|143503|6
1734438580000|2024-12-17 12:29:40|143712.7|143512.7|143721.8|143521.8|143721.8|143521.8|143712.7|143512.7|12
1734438590000|2024-12-17 12:29:50|143722.8|143522.8|143729.8|143529.8|143731.8|143531.8|143716.2|143516.2|12
1734438600000|2024-12-17 12:30:00|143728.8|143528.8|143725.8|143525.8|143731.8|143531.8|143722.2|143522.2|16
1734438610000|2024-12-17 12:30:10|143723.2|143523.2|143723.2|143523.2|143724.8|143524.8|143723.2|143523.2|3
1734438620000|2024-12-17 12:30:20|143728.8|143528.8|143726.2|143526.2|143729.8|143529.8|143726.2|143526.2|5
1734438630000|2024-12-17 12:30:30|143726.8|143526.8|143726.8|143526.8|143726.8|143526.8|143726.8|143526.8|1
1734438660000|2024-12-17 12:31:00|143732.8|143532.8|143734.8|143534.8|143734.8|143534.8|143732.8|143532.8|2
1734438670000|2024-12-17 12:31:10|143732.2|143532.2|143732.2|143532.2|143732.2|143532.2|143732.2|143532.2|1
1734438680000|2024-12-17 12:31:20|143733.8|143533.8|143735.8|143535.8|143735.8|143535.8|143733.8|143533.8|3
1734438760000|2024-12-17 12:32:40|143735.2|143535.2|143730.2|143530.2|143735.2|143535.2|143730.2|143530.2|3
1734438870000|2024-12-17 12:34:30|143731.4|143531.4|143731.4|143531.4|143731.4|143531.4|143731.4|143531.4|1
1734438910000|2024-12-17 12:35:10|143727.2|143527.2|143727.2|143527.2|143727.2|143527.2|143727.2|143527.2|1
1734438920000|2024-12-17 12:35:20|143727.4|143527.4|143727.4|143527.4|143727.4|143527.4|143727.4|143527.4|1
1734438950000|2024-12-17 12:35:50|143730.8|143530.8|143730.8|143530.8|143730.8|143530.8|143730.8|143530.8|1
1734438970000|2024-12-17 12:36:10|143730.2|143530.2|143730.6|143530.6|143730.6|143530.6|143730.2|143530.2|2
1734438980000|2024-12-17 12:36:20|143728.2|143528.2|143719.2|143519.2|143728.2|143528.2|143719.2|143519.2|3
1734438990000|2024-12-17 12:36:30|143721.2|143521.2|143724.2|143524.2|143726.8|143526.8|143721.2|143521.2|3
1734439000000|2024-12-17 12:36:40|143723.2|143523.2|143719.2|143519.2|143723.2|143523.2|143719.2|143519.2|2
1734439020000|2024-12-17 12:37:00|143716.2|143516.2|143716.2|143516.2|143718.8|143518.8|143708.2|143508.2|11
1734439030000|2024-12-17 12:37:10|143718.8|143518.8|143718.8|143518.8|143718.8|143518.8|143711.2|143511.2|8
1734439040000|2024-12-17 12:37:20|143711.2|143511.2|143675.1|143475.1|143718.8|143518.8|143675|143475|6
1734439070000|2024-12-17 12:37:50|143675|143475|143675|143475|143675|143475|143675|143475|1
1734439120000|2024-12-17 12:38:40|143672.8|143472.8|143672.8|143472.8|143672.8|143472.8|143672.8|143472.8|1
1734439130000|2024-12-17 12:38:50|143662.2|143462.2|143665.8|143465.8|143671.8|143471.8|143650.2|143450.2|18
1734439140000|2024-12-17 12:39:00|143667.8|143467.8|143644.8|143444.8|143667.8|143467.8|143644.8|143444.8|9
1734439150000|2024-12-17 12:39:10|143645.8|143445.8|143645.8|143445.8|143645.8|143445.8|143645.8|143445.8|1
1734439160000|2024-12-17 12:39:20|143646.8|143446.8|143650.8|143450.8|143650.8|143450.8|143646.8|143446.8|2
1734439220000|2024-12-17 12:40:20|143647.2|143447.2|143646.2|143446.2|143647.2|143447.2|143646.2|143446.2|2
1734439230000|2024-12-17 12:40:30|143645.2|143445.2|143645.2|143445.2|143645.2|143445.2|143645.2|143445.2|1
1734439250000|2024-12-17 12:40:50|143644.2|143444.2|143644.2|143444.2|143644.2|143444.2|143644.2|143444.2|1
1734439370000|2024-12-17 12:42:50|143638.2|143438.2|143638.2|143438.2|143638.2|143438.2|143638.2|143438.2|1
1734439380000|2024-12-17 12:43:00|143638.8|143438.8|143638.8|143438.8|143638.8|143438.8|143638.8|143438.8|1
1734439420000|2024-12-17 12:43:40|143636.2|143436.2|143635.2|143435.2|143638.8|143438.8|143633.2|143433.2|5
1734439430000|2024-12-17 12:43:50|143638.8|143438.8|143638.8|143438.8|143638.8|143438.8|143634.2|143434.2|3
1734439440000|2024-12-17 12:44:00|143634.2|143434.2|143638.8|143438.8|143638.8|143438.8|143631.2|143431.2|6
1734439460000|2024-12-17 12:44:20|143632.2|143432.2|143638.8|143438.8|143638.8|143438.8|143632.2|143432.2|2
1734439470000|2024-12-17 12:44:30|143631.2|143431.2|143638.8|143438.8|143638.8|143438.8|143629.2|143429.2|6
1734439480000|2024-12-17 12:44:40|143634.2|143434.2|143635.2|143435.2|143638.8|143438.8|143634.2|143434.2|3
1734439490000|2024-12-17 12:44:50|143638.8|143438.8|143638.8|143438.8|143638.8|143438.8|143638.8|143438.8|1
1734439500000|2024-12-17 12:45:00|143639.8|143439.8|143641.8|143441.8|143641.8|143441.8|143639.8|143439.8|3
1734439510000|2024-12-17 12:45:10|143643.8|143443.8|143643.8|143443.8|143643.8|143443.8|143643.8|143443.8|1
1734439520000|2024-12-17 12:45:20|143644.8|143444.8|143644.8|143444.8|143644.8|143444.8|143644.8|143444.8|1
1734439530000|2024-12-17 12:45:30|143646.8|143446.8|143646.8|143446.8|143646.8|143446.8|143646.8|143446.8|1
1734439540000|2024-12-17 12:45:40|143647.8|143447.8|143648.8|143448.8|143648.8|143448.8|143647.8|143447.8|2
1734439550000|2024-12-17 12:45:50|143648.2|143448.2|143648.8|143448.8|143648.8|143448.8|143648.2|143448.2|2
1734439560000|2024-12-17 12:46:00|143649.8|143449.8|143652.8|143452.8|143652.8|143452.8|143649.8|143449.8|2
1734439590000|2024-12-17 12:46:30|143648.2|143448.2|143648.2|143448.2|143648.2|143448.2|143648.2|143448.2|1
1734439710000|2024-12-17 12:48:30|143649.8|143449.8|143649.8|143449.8|143649.8|143449.8|143649.8|143449.8|1
1734439720000|2024-12-17 12:48:40|143650.8|143450.8|143650.8|143450.8|143650.8|143450.8|143650.8|143450.8|1
1734439760000|2024-12-17 12:49:20|143648.2|143448.2|143648.2|143448.2|143648.2|143448.2|143648.2|143448.2|1
1734439770000|2024-12-17 12:49:30|143646.2|143446.2|143645.2|143445.2|143646.2|143446.2|143645.2|143445.2|2
1734439810000|2024-12-17 12:50:10|143647.8|143447.8|143647.8|143447.8|143647.8|143447.8|143644.2|143444.2|4
1734439820000|2024-12-17 12:50:20|143647.2|143447.2|143648.2|143448.2|143650.8|143450.8|143646.2|143446.2|5
1734439830000|2024-12-17 12:50:30|143646.2|143446.2|143638.8|143438.8|143648.8|143448.8|143638.2|143438.2|6
1734439840000|2024-12-17 12:50:40|143633.2|143433.2|143631.2|143431.2|143638.8|143438.8|143631.2|143431.2|6
1734439850000|2024-12-17 12:50:50|143638.8|143438.8|143638.8|143438.8|143638.8|143438.8|143632.2|143432.2|3
1734439860000|2024-12-17 12:51:00|143631.2|143431.2|143631.2|143431.2|143638.8|143438.8|143631.2|143431.2|4
1734439880000|2024-12-17 12:51:20|143638.8|143438.8|143638.8|143438.8|143638.8|143438.8|143631.2|143431.2|9
1734439890000|2024-12-17 12:51:30|143632.2|143432.2|143631.8|143431.8|143632.3|143432.3|143631.7|143431.7|4
1734439900000|2024-12-17 12:51:40|143638.8|143438.8|143629.2|143429.2|143638.8|143438.8|143627.2|143427.2|5
1734439910000|2024-12-17 12:51:50|143630.6|143430.6|143629.5|143429.5|143630.6|143430.6|143629.5|143429.5|3
1734439920000|2024-12-17 12:52:00|143638.8|143438.8|143638.8|143438.8|143638.8|143438.8|143630.1|143430.1|5
1734439930000|2024-12-17 12:52:10|143630.1|143430.1|143630.1|143430.1|143638.8|143438.8|143630.1|143430.1|5
1734439940000|2024-12-17 12:52:20|143638.8|143438.8|143630.1|143430.1|143638.8|143438.8|143630.1|143430.1|11
1734439950000|2024-12-17 12:52:30|143638.8|143438.8|143638.8|143438.8|143638.8|143438.8|143630.1|143430.1|7
1734439960000|2024-12-17 12:52:40|143630.1|143430.1|143629.5|143429.5|143638.8|143438.8|143629.5|143429.5|5
1734439970000|2024-12-17 12:52:50|143630|143430|143630.6|143430.6|143638.8|143438.8|143630|143430|11
1734439980000|2024-12-17 12:53:00|143638.8|143438.8|143632.2|143432.2|143638.8|143438.8|143632.2|143432.2|3
1734439990000|2024-12-17 12:53:10|143632.5|143432.5|143631.5|143431.5|143638.8|143438.8|143631.5|143431.5|7
1734440000000|2024-12-17 12:53:20|143630.6|143430.6|143630.6|143430.6|143630.6|143430.6|143630.6|143430.6|1
1734440010000|2024-12-17 12:53:30|143638.8|143438.8|143630.6|143430.6|143638.8|143438.8|143630.6|143430.6|16
1734440020000|2024-12-17 12:53:40|143638.8|143438.8|143632.2|143432.2|143638.8|143438.8|143631.7|143431.7|3
1734440030000|2024-12-17 12:53:50|143631.7|143431.7|143631.7|143431.7|143631.7|143431.7|143631.7|143431.7|1
1734440040000|2024-12-17 12:54:00|143630.6|143430.6|143630.6|143430.6|143638.8|143438.8|143630.1|143430.1|17
1734440050000|2024-12-17 12:54:10|143630.1|143430.1|143629|143429|143638.8|143438.8|143629|143429|15
1734440060000|2024-12-17 12:54:20|143614.5|143414.5|143615.1|143415.1|143632.3|143432.3|143614.5|143414.5|4
1734440070000|2024-12-17 12:54:30|143630.8|143430.8|143575|143375|143632.3|143432.3|143575|143375|8
1734440080000|2024-12-17 12:54:40|143575.1|143375.1|143583.2|143383.2|143592.8|143392.8|143575|143375|7
1734440090000|2024-12-17 12:54:50|143591.8|143391.8|143585.2|143385.2|143593.8|143393.8|143585.2|143385.2|6
1734440100000|2024-12-17 12:55:00|143591.8|143391.8|143601.2|143401.2|143602.8|143402.8|143588.2|143388.2|8
1734440110000|2024-12-17 12:55:10|143602.8|143402.8|143610.9|143410.9|143613.8|143413.8|143602.8|143402.8|7
1734440120000|2024-12-17 12:55:20|143611.9|143411.9|143603.3|143403.3|143612.9|143412.9|143603.3|143403.3|10
1734440130000|2024-12-17 12:55:30|143605.9|143405.9|143601.3|143401.3|143606.9|143406.9|143601.3|143401.3|3
1734440140000|2024-12-17 12:55:40|143603.9|143403.9|143597.3|143397.3|143603.9|143403.9|143597.3|143397.3|2
1734440150000|2024-12-17 12:55:50|143604.9|143404.9|143600.9|143400.9|143605.9|143405.9|143595.3|143395.3|4
1734440160000|2024-12-17 12:56:00|143601.9|143401.9|143594.2|143394.2|143604.9|143404.9|143594.2|143394.2|9
1734440170000|2024-12-17 12:56:10|143616.5|143416.5|143609.9|143409.9|143627.5|143427.5|143601.3|143401.3|9
1734440180000|2024-12-17 12:56:20|143610.9|143410.9|143602.2|143402.2|143610.9|143410.9|143602.2|143402.2|4
1734440190000|2024-12-17 12:56:30|143611.8|143411.8|143602.2|143402.2|143611.8|143411.8|143602.2|143402.2|2
1734440200000|2024-12-17 12:56:40|143609.8|143409.8|143602.7|143402.7|143609.8|143409.8|143602.7|143402.7|2
1734440210000|2024-12-17 12:56:50|143602.2|143402.2|143614.8|143414.8|143614.8|143414.8|143602.2|143402.2|4
1734440220000|2024-12-17 12:57:00|143615.8|143415.8|143617.8|143417.8|143617.8|143417.8|143615.8|143415.8|3
1734440230000|2024-12-17 12:57:10|143616.2|143416.2|143613.2|143413.2|143617.8|143417.8|143613.2|143413.2|6
1734440240000|2024-12-17 12:57:20|143613.8|143413.8|143607.2|143407.2|143613.8|143413.8|143607.2|143407.2|4
1734440250000|2024-12-17 12:57:30|143608.2|143408.2|143608.8|143408.8|143608.8|143408.8|143605.2|143405.2|11
1734440260000|2024-12-17 12:57:40|143606.2|143406.2|143607.2|143407.2|143608.8|143408.8|143606.2|143406.2|5
1734440270000|2024-12-17 12:57:50|143606.2|143406.2|143608.8|143408.8|143608.8|143408.8|143606.2|143406.2|4
1734440280000|2024-12-17 12:58:00|143606.2|143406.2|143608.8|143408.8|143608.8|143408.8|143606.2|143406.2|2
1734440300000|2024-12-17 12:58:20|143608.2|143408.2|143601.2|143401.2|143608.8|143408.8|143601.2|143401.2|4
1734440400000|2024-12-17 13:00:00|143601.5|143401.5|143600.8|143400.8|143608.8|143408.8|143600.6|143400.6|6
1734440410000|2024-12-17 13:00:10|143600.6|143400.6|143600.1|143400.1|143600.6|143400.6|143600.1|143400.1|2
1734440470000|2024-12-17 13:01:10|143600.4|143400.4|143601.7|143401.7|143601.8|143401.8|143600.4|143400.4|7
1734440480000|2024-12-17 13:01:20|143601.2|143401.2|143606.2|143406.2|143612.8|143412.8|143601.2|143401.2|6
1734440490000|2024-12-17 13:01:30|143600.1|143400.1|143600.1|143400.1|143600.1|143400.1|143599.5|143399.5|7
1734440500000|2024-12-17 13:01:40|143599.5|143399.5|143599.5|143399.5|143600.1|143400.1|143599.5|143399.5|13
1734440510000|2024-12-17 13:01:50|143600.1|143400.1|143600.1|143400.1|143600.1|143400.1|143599|143399|12
1734440520000|2024-12-17 13:02:00|143599.5|143399.5|143599|143399|143600.1|143400.1|143599|143399|6
1734440530000|2024-12-17 13:02:10|143599.5|143399.5|143599.5|143399.5|143600.1|143400.1|143599.5|143399.5|7
1734440540000|2024-12-17 13:02:20|143600.1|143400.1|143600.8|143400.8|143600.8|143400.8|143599|143399|11
1734440550000|2024-12-17 13:02:30|143600.6|143400.6|143600.8|143400.8|143601.5|143401.5|143600.6|143400.6|5
1734440560000|2024-12-17 13:02:40|143601.2|143401.2|143602.3|143402.3|143608.8|143408.8|143598.2|143398.2|13
1734440570000|2024-12-17 13:02:50|143608.8|143408.8|143608.8|143408.8|143608.8|143408.8|143598.2|143398.2|3
1734440580000|2024-12-17 13:03:00|143600.2|143400.2|143602.3|143402.3|143610.8|143410.8|143598.2|143398.2|11
1734440590000|2024-12-17 13:03:10|143608.8|143408.8|143608.8|143408.8|143608.8|143408.8|143598.2|143398.2|3
1734440600000|2024-12-17 13:03:20|143609.8|143409.8|143602.3|143402.3|143609.8|143409.8|143600.6|143400.6|3
1734440620000|2024-12-17 13:03:40|143608.8|143408.8|143600.1|143400.1|143608.8|143408.8|143598.2|143398.2|5
1734440630000|2024-12-17 13:03:50|143600.8|143400.8|143602.3|143402.3|143609.8|143409.8|143600.8|143400.8|6
1734440640000|2024-12-17 13:04:00|143608.8|143408.8|143608.8|143408.8|143608.8|143408.8|143608.8|143408.8|1
1734440650000|2024-12-17 13:04:10|143598.2|143398.2|143600.1|143400.1|143609.8|143409.8|143598.2|143398.2|7
1734440660000|2024-12-17 13:04:20|143589.2|143389.2|143581.2|143381.2|143599|143399|143581.2|143381.2|12
1734440670000|2024-12-17 13:04:30|143586|143386|143591.8|143391.8|143591.8|143391.8|143586|143386|7
1734440680000|2024-12-17 13:04:40|143592.5|143392.5|143592.2|143392.2|143592.8|143392.8|143591.7|143391.7|10
1734440690000|2024-12-17 13:04:50|143592.8|143392.8|143593.8|143393.8|143593.8|143393.8|143592.8|143392.8|10
1734440700000|2024-12-17 13:05:00|143593.2|143393.2|143593.7|143393.7|143594.5|143394.5|143593.2|143393.2|7
1734440710000|2024-12-17 13:05:10|143593.8|143393.8|143593.7|143393.7|143593.8|143393.8|143592.5|143392.5|11
1734440720000|2024-12-17 13:05:20|143593.2|143393.2|143592.5|143392.5|143593.2|143393.2|143591.7|143391.7|6
1734440730000|2024-12-17 13:05:30|143592.8|143392.8|143592.2|143392.2|143592.8|143392.8|143592.2|143392.2|3
1734440740000|2024-12-17 13:05:40|143592.8|143392.8|143598.8|143398.8|143598.8|143398.8|143592.7|143392.7|8
1734440750000|2024-12-17 13:05:50|143595.7|143395.7|143601.8|143401.8|143601.8|143401.8|143589.2|143389.2|16
1734440760000|2024-12-17 13:06:00|143603.8|143403.8|143607.2|143407.2|143614.8|143414.8|143599.2|143399.2|12
1734440770000|2024-12-17 13:06:10|143608.8|143408.8|143609.8|143409.8|143611.8|143411.8|143604.2|143404.2|4
1734440780000|2024-12-17 13:06:20|143610.8|143410.8|143610.8|143410.8|143610.8|143410.8|143602.2|143402.2|5
1734440790000|2024-12-17 13:06:30|143602.2|143402.2|143600.8|143400.8|143609.8|143409.8|143599.2|143399.2|7
1734440800000|2024-12-17 13:06:40|143601.8|143401.8|143598.2|143398.2|143602.8|143402.8|143592.2|143392.2|15
1734440810000|2024-12-17 13:06:50|143594.5|143394.5|143594.8|143394.8|143602.8|143402.8|143590.2|143390.2|16
1734440820000|2024-12-17 13:07:00|143604.8|143404.8|143596.7|143396.7|143604.8|143404.8|143595.8|143395.8|7
1734440830000|2024-12-17 13:07:10|143596.8|143396.8|143594.7|143394.7|143605.8|143405.8|143594.1|143394.1|18
1734440840000|2024-12-17 13:07:20|143595.8|143395.8|143607.3|143407.3|143609.5|143409.5|143595.8|143395.8|10
1734440850000|2024-12-17 13:07:30|143609.8|143409.8|143607.8|143407.8|143609.8|143409.8|143592.2|143392.2|14
1734440860000|2024-12-17 13:07:40|143606.2|143406.2|143600.2|143400.2|143606.2|143406.2|143600.2|143400.2|10
1734440870000|2024-12-17 13:07:50|143599.2|143399.2|143599.8|143399.8|143602.8|143402.8|143599.2|143399.2|6
1734440880000|2024-12-17 13:08:00|143601.2|143401.2|143605.2|143405.2|143611.8|143411.8|143601.2|143401.2|6
1734440890000|2024-12-17 13:08:10|143604.2|143404.2|143602.2|143402.2|143604.2|143404.2|143602.2|143402.2|2
1734440900000|2024-12-17 13:08:20|143604.8|143404.8|143605.8|143405.8|143608.8|143408.8|143601.2|143401.2|6
1734440910000|2024-12-17 13:08:30|143601.2|143401.2|143581.2|143381.2|143606.8|143406.8|143581.2|143381.2|5
1734440950000|2024-12-17 13:09:10|143582.3|143382.3|143581.2|143381.2|143582.3|143382.3|143581.2|143381.2|2
1734441030000|2024-12-17 13:10:30|143589.8|143389.8|143581.2|143381.2|143589.8|143389.8|143581.2|143381.2|2
1734441040000|2024-12-17 13:10:40|143588.8|143388.8|143588.8|143388.8|143588.8|143388.8|143588.8|143388.8|1
1734441080000|2024-12-17 13:11:20|143580.1|143380.1|143581.2|143381.2|143588.8|143388.8|143580.1|143380.1|3
1734441110000|2024-12-17 13:11:50|143600.6|143400.6|143569.4|143369.4|143600.6|143400.6|143569.4|143369.4|4
1734441140000|2024-12-17 13:12:20|143588.8|143388.8|143581.2|143381.2|143588.8|143388.8|143581.2|143381.2|2
1734441200000|2024-12-17 13:13:20|143588.8|143388.8|143591.8|143391.8|143591.8|143391.8|143581.2|143381.2|5
1734441220000|2024-12-17 13:13:40|143592.8|143392.8|143579.2|143379.2|143592.8|143392.8|143579.2|143379.2|3
1734441230000|2024-12-17 13:13:50|143581.2|143381.2|143578.2|143378.2|143590.8|143390.8|143578.2|143378.2|18
1734441240000|2024-12-17 13:14:00|143581.2|143381.2|143588.8|143388.8|143588.8|143388.8|143577.2|143377.2|7
1734441250000|2024-12-17 13:14:10|143582.7|143382.7|143582.7|143382.7|143582.7|143382.7|143582.7|143382.7|1
1734441260000|2024-12-17 13:14:20|143588.8|143388.8|143588.8|143388.8|143588.8|143388.8|143578.2|143378.2|3
1734441270000|2024-12-17 13:14:30|143581.2|143381.2|143581.2|143381.2|143590.8|143390.8|143581.2|143381.2|4
1734441290000|2024-12-17 13:14:50|143588.8|143388.8|143581.2|143381.2|143592.8|143392.8|143579.4|143379.4|6
1734441300000|2024-12-17 13:15:00|143589.8|143389.8|143590.8|143390.8|143591.8|143391.8|143581.2|143381.2|4
1734441310000|2024-12-17 13:15:10|143581.2|143381.2|143588.8|143388.8|143588.8|143388.8|143580.2|143380.2|11
1734441320000|2024-12-17 13:15:20|143589.8|143389.8|143587.7|143387.7|143591.8|143391.8|143581.2|143381.2|7
1734441330000|2024-12-17 13:15:30|143588.8|143388.8|143579.2|143379.2|143588.8|143388.8|143579.2|143379.2|2
1734441350000|2024-12-17 13:15:50|143588.8|143388.8|143579.5|143379.5|143588.8|143388.8|143579.2|143379.2|3
1734441360000|2024-12-17 13:16:00|143578|143378|143579|143379|143579|143379|143578|143378|2
1734441370000|2024-12-17 13:16:10|143580.1|143380.1|143579.5|143379.5|143580.1|143380.1|143579|143379|6
1734441380000|2024-12-17 13:16:20|143579|143379|143580.1|143380.1|143580.1|143380.1|143578.5|143378.5|7
1734441390000|2024-12-17 13:16:30|143580.5|143380.5|143580.1|143380.1|143580.5|143380.5|143580.1|143380.1|2
1734441410000|2024-12-17 13:16:50|143580.5|143380.5|143580.1|143380.1|143580.5|143380.5|143580.1|143380.1|2
1734441430000|2024-12-17 13:17:10|143579.5|143379.5|143580.1|143380.1|143580.1|143380.1|143579.5|143379.5|2
1734441440000|2024-12-17 13:17:20|143579|143379|143580.1|143380.1|143580.1|143380.1|143579|143379|5
1734441450000|2024-12-17 13:17:30|143579.5|143379.5|143579.5|143379.5|143579.5|143379.5|143579.5|143379.5|1
1734441460000|2024-12-17 13:17:40|143580.1|143380.1|143579.5|143379.5|143580.1|143380.1|143579.5|143379.5|2
1734441480000|2024-12-17 13:18:00|143579|143379|143579.5|143379.5|143580.1|143380.1|143579|143379|5
1734441490000|2024-12-17 13:18:10|143580.1|143380.1|143580.1|143380.1|143580.1|143380.1|143580.1|143380.1|1
1734441500000|2024-12-17 13:18:20|143579|143379|143580.1|143380.1|143580.1|143380.1|143579|143379|8
1734441510000|2024-12-17 13:18:30|143579.5|143379.5|143579.5|143379.5|143579.5|143379.5|143579|143379|3
1734441520000|2024-12-17 13:18:40|143580.1|143380.1|143579.5|143379.5|143580.1|143380.1|143579|143379|6
1734441530000|2024-12-17 13:18:50|143580.1|143380.1|143580.1|143380.1|143580.1|143380.1|143580.1|143380.1|1
1734441540000|2024-12-17 13:19:00|143580.5|143380.5|143580.1|143380.1|143580.5|143380.5|143579.5|143379.5|4
1734441550000|2024-12-17 13:19:10|143579.5|143379.5|143579|143379|143580.1|143380.1|143579|143379|4
1734441560000|2024-12-17 13:19:20|143580.1|143380.1|143579.5|143379.5|143580.1|143380.1|143579.5|143379.5|2
1734441590000|2024-12-17 13:19:50|143579|143379|143579|143379|143579|143379|143579|143379|1
1734441600000|2024-12-17 13:20:00|143579.1|143379.1|143579.1|143379.1|143579.1|143379.1|143579.1|143379.1|1
1734441620000|2024-12-17 13:20:20|143579.5|143379.5|143579.5|143379.5|143580|143380|143579.5|143379.5|3
1734441630000|2024-12-17 13:20:30|143580|143380|143580|143380|143580|143380|143580|143380|1
1734441640000|2024-12-17 13:20:40|143581.1|143381.1|143581.1|143381.1|143581.1|143381.1|143581.1|143381.1|1
1734441680000|2024-12-17 13:21:20|143582.5|143382.5|143581.1|143381.1|143582.5|143382.5|143581.1|143381.1|2
1734441690000|2024-12-17 13:21:30|143580.5|143380.5|143581.1|143381.1|143581.1|143381.1|143580.5|143380.5|4
1734441700000|2024-12-17 13:21:40|143582.1|143382.1|143596.5|143396.5|143596.5|143396.5|143582.1|143382.1|11
1734441710000|2024-12-17 13:21:50|143596.1|143396.1|143600.5|143400.5|143600.5|143400.5|143595.1|143395.1|8
1734441720000|2024-12-17 13:22:00|143600.1|143400.1|143601.1|143401.1|143601.1|143401.1|143599.5|143399.5|4
1734441730000|2024-12-17 13:22:10|143600.5|143400.5|143601.5|143401.5|143601.5|143401.5|143600.1|143400.1|5
1734441740000|2024-12-17 13:22:20|143602.5|143402.5|143599.5|143399.5|143603.1|143403.1|143599.5|143399.5|8
1734441750000|2024-12-17 13:22:30|143600.5|143400.5|143599.5|143399.5|143600.5|143400.5|143599.5|143399.5|4
1734441760000|2024-12-17 13:22:40|143599|143399|143600.5|143400.5|143604|143404|143595.5|143395.5|9
1734441770000|2024-12-17 13:22:50|143601|143401|143603|143403|143603|143403|143601|143401|2
1734441780000|2024-12-17 13:23:00|143601|143401|143601|143401|143605|143405|143601|143401|3
1734441790000|2024-12-17 13:23:10|143600.5|143400.5|143588|143388|143603.5|143403.5|143588|143388|11
1734441800000|2024-12-17 13:23:20|143590.5|143390.5|143595.5|143395.5|143595.5|143395.5|143590.5|143390.5|8
1734441810000|2024-12-17 13:23:30|143598.5|143398.5|143594.5|143394.5|143598.5|143398.5|143594.5|143394.5|7
1734441820000|2024-12-17 13:23:40|143601.5|143401.5|143604.5|143404.5|143604.5|143404.5|143601|143401|11
1734441830000|2024-12-17 13:23:50|143604|143404|143604.5|143404.5|143604.5|143404.5|143604|143404|2
1734441840000|2024-12-17 13:24:00|143605|143405|143605.5|143405.5|143605.5|143405.5|143605|143405|6
1734441850000|2024-12-17 13:24:10|143606|143406|143619.5|143419.5|143619.5|143419.5|143606|143406|12
1734441860000|2024-12-17 13:24:20|143622|143422|143621|143421|143626|143426|143621|143421|6
1734441870000|2024-12-17 13:24:30|143623|143423|143623|143423|143627|143427|143620|143420|6
1734441880000|2024-12-17 13:24:40|143622.5|143422.5|143626.5|143426.5|143627.5|143427.5|143622|143422|8
1734441890000|2024-12-17 13:24:50|143628|143428|143625.5|143425.5|143628|143428|143623.5|143423.5|9
1734441900000|2024-12-17 13:25:00|143623.5|143423.5|143609|143409|143624.5|143424.5|143607.5|143407.5|9
1734441910000|2024-12-17 13:25:10|143608.5|143408.5|143605.5|143405.5|143608.5|143408.5|143605.5|143405.5|4
1734441920000|2024-12-17 13:25:20|143606.5|143406.5|143607.5|143407.5|143608|143408|143606|143406|12
1734441930000|2024-12-17 13:25:30|143609|143409|143610.5|143410.5|143610.5|143410.5|143603.5|143403.5|12
1734441940000|2024-12-17 13:25:40|143606.5|143406.5|143607|143407|143609.5|143409.5|143606.5|143406.5|9
1734441950000|2024-12-17 13:25:50|143607.5|143407.5|143607|143407|143607.5|143407.5|143606|143406|11
1734441960000|2024-12-17 13:26:00|143608|143408|143607.5|143407.5|143608|143408|143606.5|143406.5|4
1734441970000|2024-12-17 13:26:10|143606.5|143406.5|143600.5|143400.5|143607.5|143407.5|143600.5|143400.5|6
1734441980000|2024-12-17 13:26:20|143601|143401|143601|143401|143601|143401|143601|143401|1
1734441990000|2024-12-17 13:26:30|143600.5|143400.5|143601|143401|143601|143401|143600.5|143400.5|2
1734442000000|2024-12-17 13:26:40|143600.5|143400.5|143601|143401|143601|143401|143600.5|143400.5|8
1734442010000|2024-12-17 13:26:50|143600.5|143400.5|143600.5|143400.5|143601|143401|143600.5|143400.5|3
1734442020000|2024-12-17 13:27:00|143599.5|143399.5|143595.5|143395.5|143601.1|143401.1|143588.1|143388.1|11
1734442030000|2024-12-17 13:27:10|143594.5|143394.5|143596.1|143396.1|143597.1|143397.1|143594.5|143394.5|5
1734442040000|2024-12-17 13:27:20|143597.1|143397.1|143595.5|143395.5|143597.1|143397.1|143594.5|143394.5|12
1734442050000|2024-12-17 13:27:30|143595.1|143395.1|143604.1|143404.1|143605.5|143405.5|143595.1|143395.1|7
1734442060000|2024-12-17 13:27:40|143604.5|143404.5|143604.1|143404.1|143605.1|143405.1|143604.1|143404.1|5
1734442070000|2024-12-17 13:27:50|143604.5|143404.5|143599.5|143399.5|143604.5|143404.5|143599.1|143399.1|20
1734442080000|2024-12-17 13:28:00|143609.9|143392.1|143607.4|143391.5|143610.9|143394.5|143605.5|143390.6|12
1734442090000|2024-12-17 13:28:10|143610.4|143390.6|143608.4|143392.5|143611.4|143394.5|143605.5|143390.6|18
1734442100000|2024-12-17 13:28:20|143607|143393|143608.9|143391.1|143612.4|143394.1|143605.5|143390.6|18
1734442110000|2024-12-17 13:28:30|143607.4|143391.5|143613.1|143388.5|143613.9|143394.1|143606|143388.5|20
1734442120000|2024-12-17 13:28:40|143612.1|143389.1|143609.4|143389.6|143613.1|143390.1|143607.9|143388.5|14
1734442130000|2024-12-17 13:28:50|143611.9|143388.9|143607.9|143390.1|143611.9|143390.5|143606.4|143388.9|16
1734442140000|2024-12-17 13:29:00|143660.9|143337.1|143668|143348|143671|143348.5|143660.9|143309.4|11
1734442150000|2024-12-17 13:29:10|143669.4|143347.5|143659.5|143341.5|143669.4|143348.5|143657.5|143339.5|9
1734442170000|2024-12-17 13:29:30|143765.5|143235.5|143766.5|143236.5|143766.5|143236.5|143765|143235|4
1734442180000|2024-12-17 13:29:40|143793.3|143207.1|143808.3|143192.1|143808.3|143207.1|143793.3|143192.1|5
1734442190000|2024-12-17 13:29:50|143860.2|143140.2|143860.2|143140.2|143860.2|143140.2|143860.2|143140.2|1
1734442200000|2024-12-17 13:30:00|143826.9|143190.7|143836.9|143180.7|143846.9|143190.7|143826.9|143170.7|7
1734442210000|2024-12-17 13:30:10|143730.9|143286.7|143681.3|143297.1|143730.9|143310.1|143672.3|143277.1|12
1734442220000|2024-12-17 13:30:20|143676.3|143302.1|143658|143296.4|143681.3|143308|143658|143296.4|13
1734442230000|2024-12-17 13:30:30|143588.8|143388.8|143588.5|143388.5|143598.8|143398.8|143586.5|143386.5|16
1734442240000|2024-12-17 13:30:40|143590.1|143390.1|143561.2|143361.2|143590.1|143390.1|143560|143360|18
1734442250000|2024-12-17 13:30:50|143559.2|143359.2|143566.5|143366.5|143568.8|143368.8|143559.2|143359.2|12
1734442260000|2024-12-17 13:31:00|143566.2|143366.2|143576.5|143376.5|143578.5|143378.5|143565.5|143365.5|11
1734442270000|2024-12-17 13:31:10|143576|143376|143582|143382|143582|143382|143575.5|143375.5|15
1734442280000|2024-12-17 13:31:20|143581.5|143381.5|143581|143381|143583|143383|143578.5|143378.5|12
1734442290000|2024-12-17 13:31:30|143580|143380|143586|143386|143586|143386|143579.5|143379.5|8
1734442300000|2024-12-17 13:31:40|143586.5|143386.5|143586.5|143386.5|143586.5|143386.5|143586.5|143386.5|1
1734442310000|2024-12-17 13:31:50|143587|143387|143591|143391|143591|143391|143587|143387|3
1734442320000|2024-12-17 13:32:00|143590.5|143390.5|143586|143386|143590.5|143390.5|143584|143384|14
1734442330000|2024-12-17 13:32:10|143587|143387|143600.5|143400.5|143618.5|143418.5|143587|143387|14
1734442340000|2024-12-17 13:32:20|143601.5|143401.5|143598.1|143398.1|143602.1|143402.1|143598.1|143398.1|8
1734442350000|2024-12-17 13:32:30|143597.1|143397.1|143604.5|143404.5|143604.5|143404.5|143597.1|143397.1|9
1734442360000|2024-12-17 13:32:40|143605|143405|143605|143405|143605|143405|143605|143405|1
1734442370000|2024-12-17 13:32:50|143607.5|143407.5|143605|143405|143609|143409|143602.5|143402.5|8
1734442380000|2024-12-17 13:33:00|143605.5|143405.5|143609|143409|143609|143409|143602|143402|7
1734442390000|2024-12-17 13:33:10|143609.5|143409.5|143610|143410|143610|143410|143609.5|143409.5|2
1734442400000|2024-12-17 13:33:20|143611.5|143411.5|143637.1|143437.1|143637.5|143437.5|143611.5|143411.5|11
1734442410000|2024-12-17 13:33:30|143641.1|143441.1|143638.5|143438.5|143643.5|143443.5|143638.5|143438.5|5
1734442420000|2024-12-17 13:33:40|143638.1|143438.1|143657.1|143457.1|143657.1|143457.1|143638.1|143438.1|16
1734442430000|2024-12-17 13:33:50|143657.5|143457.5|143658.5|143458.5|143658.5|143458.5|143644.5|143444.5|10
1734442440000|2024-12-17 13:34:00|143667.1|143467.1|143661.4|143461.4|143685.1|143485.1|143661.4|143444.1|16
1734442450000|2024-12-17 13:34:10|143671.4|143433.1|143669.6|143428|143681|143454.6|143655.4|143420.4|12
1734442460000|2024-12-17 13:34:20|143661|143419.4|143668|143429.7|143668|143445.8|143645.8|143416.4|9
1734442470000|2024-12-17 13:34:30|143657.4|143419.1|143667|143428.7|143668|143429.7|143657.4|143419.1|7
1734442480000|2024-12-17 13:34:40|143662.4|143424.1|143648.9|143433.5|143662.4|143433.5|143648.9|143422.1|3
1734442490000|2024-12-17 13:34:50|143656.5|143441.1|143648.9|143433.5|143658.5|143443.1|143645.9|143430.5|8
1734442500000|2024-12-17 13:35:00|143647.4|143435|143662|143449.6|143664|143451.6|143647.4|143435|11
1734442510000|2024-12-17 13:35:10|143663|143450.6|143686|143473.6|143686|143473.6|143656.4|143444|13
1734442520000|2024-12-17 13:35:20|143681.4|143469|143673.4|143461|143687|143474.6|143671.7|143456.7|9
1734442530000|2024-12-17 13:35:30|143681|143468.6|143670.4|143458|143681|143468.6|143664.4|143452|5
1734442540000|2024-12-17 13:35:40|143672|143459.6|143664.4|143452|143672|143459.6|143664.4|143452|5
1734442550000|2024-12-17 13:35:50|143675|143462.6|143666.4|143454|143678|143465.6|143666.4|143454|4
1734442560000|2024-12-17 13:36:00|143672|143459.6|143681|143468.6|143681|143468.6|143648.2|143441|12
1734442570000|2024-12-17 13:36:10|143677.4|143465|143722.3|143487.3|143722.3|143487.3|143677.4|143458.7|14
1734442580000|2024-12-17 13:36:20|143731.6|143484|143707|143459.4|143731.6|143486.3|143702|143459.4|8
1734442590000|2024-12-17 13:36:30|143699|143461.4|143719|143471.4|143719|143471.4|143695.7|143458.4|8
1734442600000|2024-12-17 13:36:40|143718|143470.4|143718|143470.4|143723|143470.4|143718|143465.4|13
1734442610000|2024-12-17 13:36:50|143723|143465.4|143723|143465.4|143723|143470.4|143718|143465.4|5
1734442620000|2024-12-17 13:37:00|143718|143470.4|143711.7|143476.7|143723|143476.7|143711.7|143465.4|9
1734442630000|2024-12-17 13:37:10|143706.7|143481.7|143701.7|143476.7|143714.7|143481.7|143701.7|143471.7|9
1734442640000|2024-12-17 13:37:20|143706.7|143471.7|143687.7|143472.7|143706.7|143476.7|143687.7|143468.7|8
1734442650000|2024-12-17 13:37:30|143690.7|143465.7|143690.7|143465.7|143690.7|143470.7|143685.7|143465.7|3
1734442660000|2024-12-17 13:37:40|143685|143472.6|143683.7|143468.7|143690.7|143472.6|143683.7|143463.7|5
1734442670000|2024-12-17 13:37:50|143688.7|143463.7|143695.7|143480.7|143695.7|143480.7|143688.7|143463.7|3
1734442680000|2024-12-17 13:38:00|143700.7|143475.7|143697.7|143472.7|143700.7|143475.7|143697.7|143472.7|3
1734442690000|2024-12-17 13:38:10|143694|143481.6|143687.7|143462.7|143702.7|143481.6|143687.7|143462.7|7
1734442700000|2024-12-17 13:38:20|143686.7|143461.7|143671.7|143446.7|143686.7|143461.7|143671.7|143446.7|7
1734442710000|2024-12-17 13:38:30|143675.7|143440.7|143661.3|143426.3|143675.7|143441.7|143651.7|143423.3|9
1734442720000|2024-12-17 13:38:40|143656.3|143431.3|143661.3|143426.3|143661.3|143431.3|143656.3|143426.3|4
1734442730000|2024-12-17 13:38:50|143656.3|143431.3|143633.7|143398.7|143661.3|143431.3|143633.7|143398.7|11
1734442740000|2024-12-17 13:39:00|143631.7|143396.7|143624.7|143389.7|143643|143396.7|143619.7|143385.4|6
1734442750000|2024-12-17 13:39:10|143619.7|143394.7|143609.4|143397|143624.7|143408.6|143608.4|143387.7|11
1734442760000|2024-12-17 13:39:20|143610|143397.6|143672.8|143417.7|143673|143432.3|143610|143397.6|15
1734442770000|2024-12-17 13:39:30|143669|143421.4|143667.3|143432.3|143670|143432.3|143664|143421.4|5
1734442780000|2024-12-17 13:39:40|143668.3|143433.3|143678.3|143443.3|143678.3|143443.3|143667.7|143432.7|7
1734442790000|2024-12-17 13:39:50|143679.3|143444.3|143677.7|143442.7|143685.3|143450.3|143677.7|143442.7|8
1734442800000|2024-12-17 13:40:00|143684.3|143449.3|143686.3|143451.3|143686.3|143451.3|143684.3|143449.3|3
1734442810000|2024-12-17 13:40:10|143675|143462.6|143675|143462.6|143675|143462.6|143675|143462.6|1
1734442820000|2024-12-17 13:40:20|143676|143463.6|143676|143463.6|143676|143463.6|143676|143463.6|1
1734442830000|2024-12-17 13:40:30|143677|143464.6|143678|143465.6|143678|143465.6|143677|143464.6|2
1734442840000|2024-12-17 13:40:40|143679|143466.6|143670.1|143470.1|143679|143470.1|143667.7|143466.6|4
1734442850000|2024-12-17 13:40:50|143669.6|143469.6|143669.6|143469.6|143669.6|143469.6|143669.6|143469.6|1
1734442890000|2024-12-17 13:41:30|143667.7|143467.7|143657.2|143457.2|143667.7|143467.7|143640.6|143431|12
1734442900000|2024-12-17 13:41:40|143657.7|143457.7|143658.3|143458.3|143677|143464.6|143655.1|143450|18
1734442910000|2024-12-17 13:41:50|143679|143466.6|143670|143457.6|143679|143466.6|143641.5|143437.6|22
1734442920000|2024-12-17 13:42:00|143661.4|143449|143673|143460.6|143673|143460.6|143661.4|143449|6
1734442930000|2024-12-17 13:42:10|143666.2|143466.2|143669.3|143434.3|143669.3|143468.5|143658|143434.3|6
1734442940000|2024-12-17 13:42:20|143663.7|143428.7|143635.4|143423|143663.7|143445.6|143635.4|143423|7
1734442950000|2024-12-17 13:42:30|143648|143435.6|143651|143438.6|143651|143438.6|143640|143426.3|13
1734442970000|2024-12-17 13:42:50|143648.4|143436|143670.3|143445.3|143670.3|143445.3|143648.4|143436|3
1734442980000|2024-12-17 13:43:00|143663.4|143451|143654|143441.6|143668.3|143451|143647.4|143435|7
1734442990000|2024-12-17 13:43:10|143646.4|143434|143636|143423.6|143652.3|143434|143636|143423.6|15
1734443000000|2024-12-17 13:43:20|143637.3|143422.3|143647.3|143422.3|143652|143439.6|143637.3|143422.3|6
1734443010000|2024-12-17 13:43:30|143636.4|143424|143649.3|143424.3|143650|143437.6|143636.4|143422.3|7
1734443020000|2024-12-17 13:43:40|143646.8|143431.8|143646.8|143431.8|143646.8|143431.8|143646.8|143431.8|1
1734443030000|2024-12-17 13:43:50|143646.7|143431.7|143668.5|143468.5|143674|143468.5|143641.4|143429|11
1734443040000|2024-12-17 13:44:00|143668.2|143468.2|143652.3|143452.3|143690.3|143468.2|143652.3|143438.7|7
1734443050000|2024-12-17 13:44:10|143652.2|143452.2|143670.3|143435.3|143671.3|143452.2|143644.2|143421.7|10
1734443060000|2024-12-17 13:44:20|143645.7|143445.7|143634.3|143434.3|143662.3|143445.7|143634.3|143408.7|11
1734443070000|2024-12-17 13:44:30|143658.3|143423.3|143643.5|143443.5|143661.3|143443.5|143638.7|143423.3|10
1734443080000|2024-12-17 13:44:40|143643.8|143443.8|143661|143448.6|143661|143448.6|143642.7|143442.7|10
1734443090000|2024-12-17 13:44:50|143662|143449.6|143662|143449.6|143662|143449.6|143662|143449.6|1
1734443100000|2024-12-17 13:45:00|143650.7|143450.7|143655.5|143455.5|143655.5|143455.5|143650.7|143450.7|3
1734443110000|2024-12-17 13:45:10|143656.4|143456.4|143668.5|143468.5|143668.5|143468.5|143656.4|143456.4|10
1734443120000|2024-12-17 13:45:20|143668.2|143468.2|143650.1|143450.1|143670|143468.2|143649|143447|12
1734443130000|2024-12-17 13:45:30|143650.4|143450.4|143653.5|143453.5|143653.5|143453.5|143650.4|143450.4|6
1734443140000|2024-12-17 13:45:40|143653.8|143453.8|143648.5|143448.5|143662.2|143462.2|143648.5|143448.5|15
1734443150000|2024-12-17 13:45:50|143642.6|143442.6|143645.7|143445.7|143645.8|143445.8|143641|143441|10
1734443160000|2024-12-17 13:46:00|143657|143444.6|143642.1|143442.1|143657|143444.6|143640.5|143440.5|6
1734443170000|2024-12-17 13:46:10|143641|143441|143641|143441|143641|143441|143641|143441|1
1734443180000|2024-12-17 13:46:20|143636.7|143436.7|143636.2|143436.2|143636.7|143436.7|143636.2|143436.2|2
1734443190000|2024-12-17 13:46:30|143635.6|143435.6|143635.1|143435.1|143635.6|143435.6|143635.1|143435.1|2
1734443200000|2024-12-17 13:46:40|143634|143434|143633.5|143433.5|143634|143434|143633.5|143433.5|2
1734443210000|2024-12-17 13:46:50|143633|143433|143633|143433|143633|143433|143633|143433|1
1734443230000|2024-12-17 13:47:10|143633.5|143433.5|143635.4|143435.4|143635.4|143435.4|143633.5|143433.5|4
1734443240000|2024-12-17 13:47:20|143635.1|143435.1|143635.5|143435.5|143635.5|143435.5|143632|143432|7
1734443250000|2024-12-17 13:47:30|143635.1|143435.1|143634.1|143434.1|143635.1|143435.1|143632|143432|6
1734443260000|2024-12-17 13:47:40|143634.4|143434.4|143634.4|143434.4|143634.4|143434.4|143634.4|143434.4|1
1734443270000|2024-12-17 13:47:50|143633|143433|143628.2|143428.2|143634.1|143434.1|143627.6|143427.6|8
1734443280000|2024-12-17 13:48:00|143627.6|143427.6|143627.6|143427.6|143627.6|143427.6|143627.6|143427.6|1
1734443290000|2024-12-17 13:48:10|143626.5|143426.5|143625|143425|143626.5|143426.5|143625|143425|2
1734443300000|2024-12-17 13:48:20|143624|143424|143615.4|143415.4|143624|143424|143615.2|143415.2|6
1734443310000|2024-12-17 13:48:30|143623.8|143423.8|143613.2|143413.2|143624.8|143424.8|143613.2|143413.2|8
1734443320000|2024-12-17 13:48:40|143625.8|143425.8|143620.8|143420.8|143625.8|143425.8|143610.2|143410.2|4
1734443330000|2024-12-17 13:48:50|143622.8|143422.8|143618.2|143418.2|143623.8|143423.8|143618.2|143418.2|3
1734443340000|2024-12-17 13:49:00|143614.2|143414.2|143613.2|143413.2|143616.8|143416.8|143612.2|143412.2|8
1734443350000|2024-12-17 13:49:10|143608.2|143408.2|143612.8|143412.8|143612.8|143412.8|143608.2|143408.2|2
1734443360000|2024-12-17 13:49:20|143606.7|143406.7|143607.8|143407.8|143607.8|143407.8|143606.7|143406.7|2
1734443370000|2024-12-17 13:49:30|143595.2|143395.2|143600.8|143400.8|143600.8|143400.8|143595.2|143395.2|3
1734443380000|2024-12-17 13:49:40|143595.7|143395.7|143594.2|143394.2|143609.8|143409.8|143594.2|143394.2|5
1734443390000|2024-12-17 13:49:50|143605.8|143405.8|143592.8|143392.8|143605.8|143405.8|143586.2|143386.2|5
1734443400000|2024-12-17 13:50:00|143586.2|143386.2|143593.8|143393.8|143593.8|143393.8|143586.2|143386.2|4
1734443410000|2024-12-17 13:50:10|143586.2|143386.2|143586.2|143386.2|143594.8|143394.8|143586.2|143386.2|7
1734443420000|2024-12-17 13:50:20|143593.8|143393.8|143593.8|143393.8|143593.8|143393.8|143586.2|143386.2|4
1734443430000|2024-12-17 13:50:30|143594.8|143394.8|143593.8|143393.8|143594.8|143394.8|143589.2|143389.2|3
1734443440000|2024-12-17 13:50:40|143595.8|143395.8|143602.8|143402.8|143602.8|143402.8|143595.8|143395.8|4
1734443460000|2024-12-17 13:51:00|143598.2|143398.2|143606.8|143406.8|143606.8|143406.8|143598.2|143398.2|5
1734443470000|2024-12-17 13:51:10|143607.8|143407.8|143607.8|143407.8|143607.8|143407.8|143607.8|143407.8|1
1734443480000|2024-12-17 13:51:20|143608.8|143408.8|143607.2|143407.2|143608.8|143408.8|143607.2|143407.2|4
1734443490000|2024-12-17 13:51:30|143607.8|143407.8|143627.2|143427.2|143628.8|143428.8|143607.8|143407.8|5
1734443500000|2024-12-17 13:51:40|143623.2|143423.2|143641.2|143441.2|143643.8|143443.8|143611.2|143411.2|9
1734443510000|2024-12-17 13:51:50|143641.3|143441.3|143613.3|143413.3|143641.3|143441.3|143613.3|143413.3|3
1734443520000|2024-12-17 13:52:00|143620.9|143420.9|143623.3|143423.3|143625.9|143425.9|143620.9|143420.9|4
1734443530000|2024-12-17 13:52:10|143626.9|143426.9|143628.9|143428.9|143628.9|143428.9|143626.9|143426.9|3
1734443540000|2024-12-17 13:52:20|143630.9|143430.9|143627.3|143427.3|143633.9|143433.9|143627.3|143427.3|5
1734443550000|2024-12-17 13:52:30|143627.2|143427.2|143627.8|143427.8|143627.8|143427.8|143627.2|143427.2|2
1734443560000|2024-12-17 13:52:40|143624.2|143424.2|143619.2|143419.2|143624.2|143424.2|143619.2|143419.2|4
1734443570000|2024-12-17 13:52:50|143618.2|143418.2|143618.2|143418.2|143618.2|143418.2|143618.2|143418.2|1
1734443580000|2024-12-17 13:53:00|143614.2|143414.2|143602.2|143402.2|143614.2|143414.2|143602.2|143402.2|4
1734443590000|2024-12-17 13:53:10|143595.2|143395.2|143603.8|143403.8|143603.8|143403.8|143595.2|143395.2|2
1734443630000|2024-12-17 13:53:50|143591.2|143391.2|143598.8|143398.8|143598.8|143398.8|143588.2|143388.2|3
1734443640000|2024-12-17 13:54:00|143584.2|143384.2|143581.7|143381.7|143594.8|143394.8|143577.2|143377.2|8
1734443650000|2024-12-17 13:54:10|143581.2|143381.2|143581.5|143381.5|143581.5|143381.5|143581.2|143381.2|2
1734443660000|2024-12-17 13:54:20|143581.8|143381.8|143581.5|143381.5|143581.8|143381.8|143580.6|143380.6|3
1734443670000|2024-12-17 13:54:30|143580.6|143380.6|143581.8|143381.8|143581.8|143381.8|143580.6|143380.6|3
1734443680000|2024-12-17 13:54:40|143582.5|143382.5|143581.5|143381.5|143582.5|143382.5|143580.1|143380.1|6
1734443690000|2024-12-17 13:54:50|143580.6|143380.6|143579|143379|143580.6|143380.6|143579|143379|6
1734443700000|2024-12-17 13:55:00|143580.1|143380.1|143589.8|143389.8|143589.8|143389.8|143580.1|143380.1|7
1734443710000|2024-12-17 13:55:10|143591.5|143391.5|143592.8|143392.8|143592.8|143392.8|143590.7|143390.7|7
1734443720000|2024-12-17 13:55:20|143592.7|143392.7|143592.7|143392.7|143592.8|143392.8|143592.7|143392.7|3
1734443730000|2024-12-17 13:55:30|143597.8|143397.8|143592.7|143392.7|143597.8|143397.8|143592.7|143392.7|2
1734443740000|2024-12-17 13:55:40|143597.8|143397.8|143596.8|143396.8|143597.8|143397.8|143592.7|143392.7|3
1734443750000|2024-12-17 13:55:50|143597.8|143397.8|143592.7|143392.7|143597.8|143397.8|143586.2|143386.2|9
1734443760000|2024-12-17 13:56:00|143600.8|143400.8|143594.8|143394.8|143600.8|143400.8|143594.2|143394.2|8
1734443770000|2024-12-17 13:56:10|143587.7|143387.7|143589.8|143389.8|143589.8|143389.8|143587.7|143387.7|2
1734443780000|2024-12-17 13:56:20|143586.6|143386.6|143593.7|143393.7|143593.8|143393.8|143586.6|143386.6|6
1734443790000|2024-12-17 13:56:30|143594.5|143394.5|143592.2|143392.2|143599.8|143399.8|143592.2|143392.2|7
1734443800000|2024-12-17 13:56:40|143596.8|143396.8|143587.8|143387.8|143596.8|143396.8|143586.7|143386.7|6
1734443810000|2024-12-17 13:56:50|143590.1|143390.1|143591.3|143391.3|143593.5|143393.5|143590.1|143390.1|7
1734443820000|2024-12-17 13:57:00|143592.5|143392.5|143592.5|143392.5|143592.5|143392.5|143592.5|143392.5|1
1734443830000|2024-12-17 13:57:10|143594.8|143394.8|143592.2|143392.2|143595.4|143395.4|143592.2|143392.2|6
1734443840000|2024-12-17 13:57:20|143591.7|143391.7|143590.7|143390.7|143591.7|143391.7|143590.7|143390.7|2
1734443860000|2024-12-17 13:57:40|143590.2|143390.2|143578|143378|143590.2|143390.2|143578|143378|4
1734443870000|2024-12-17 13:57:50|143578.5|143378.5|143589.8|143389.8|143589.8|143389.8|143578|143378|7
1734443880000|2024-12-17 13:58:00|143586.8|143386.8|143586.4|143386.4|143589.2|143389.2|143585.6|143385.6|8
1734443890000|2024-12-17 13:58:10|143586.2|143386.2|143583.7|143383.7|143586.2|143386.2|143580|143380|7
1734443900000|2024-12-17 13:58:20|143582.1|143382.1|143579|143379|143582.1|143382.1|143577|143377|10
1734443910000|2024-12-17 13:58:30|143579.5|143379.5|143587.5|143387.5|143587.5|143387.5|143579.5|143379.5|7
1734443920000|2024-12-17 13:58:40|143589|143389|143595|143395|143595|143395|143589|143389|6
1734443930000|2024-12-17 13:58:50|143596.5|143396.5|143598|143398|143598|143398|143596.5|143396.5|3
1734443940000|2024-12-17 13:59:00|143598.5|143398.5|143589|143389|143598.5|143398.5|143589|143389|3
1734443950000|2024-12-17 13:59:10|143588.5|143388.5|143591|143391|143591.5|143391.5|143588.5|143388.5|6
1734443960000|2024-12-17 13:59:20|143592|143392|143596.5|143396.5|143596.5|143396.5|143591|143391|6
1734443970000|2024-12-17 13:59:30|143603|143403|143603|143403|143603|143403|143603|143403|1
1734443980000|2024-12-17 13:59:40|143603.5|143403.5|143597.8|143397.8|143603.5|143403.5|143592.8|143392.8|8
1734443990000|2024-12-17 13:59:50|143586.2|143386.2|143595.8|143395.8|143597.8|143397.8|143586.2|143386.2|7
1734444000000|2024-12-17 14:00:00|143591.1|143391.1|143593.1|143393.1|143593.1|143393.1|143591.1|143391.1|2
1734444060000|2024-12-17 14:01:00|143572.6|143372.6|143572|143372|143573.7|143373.7|143571|143371|10
1734444070000|2024-12-17 14:01:10|143572.5|143372.5|143572|143372|143576.8|143376.8|143572|143372|10
1734444080000|2024-12-17 14:01:20|143572.2|143372.2|143572|143372|143572.7|143372.7|143571.1|143371.1|6
1734444090000|2024-12-17 14:01:30|143570.6|143370.6|143571.6|143371.6|143573.1|143373.1|143570.6|143370.6|5
1734444100000|2024-12-17 14:01:40|143571|143371|143571.2|143371.2|143573.8|143373.8|143571|143371|9
1734444110000|2024-12-17 14:01:50|143572|143372|143571.1|143371.1|143572.5|143372.5|143570.2|143370.2|14
1734444120000|2024-12-17 14:02:00|143571.2|143371.2|143564|143364|143571.2|143371.2|143564|143364|10
1734444130000|2024-12-17 14:02:10|143564.8|143364.8|143579.9|143379.9|143579.9|143379.9|143564.4|143364.4|8
1734444140000|2024-12-17 14:02:20|143580.4|143380.4|143572.4|143372.4|143580.4|143380.4|143571.8|143371.8|13
1734444150000|2024-12-17 14:02:30|143572.7|143372.7|143572.6|143372.6|143575.7|143375.7|143570.3|143370.3|19
1734444160000|2024-12-17 14:02:40|143572.2|143372.2|143572|143372|143573|143373|143571|143371|18
1734444170000|2024-12-17 14:02:50|143573|143373|143567.6|143367.6|143573|143373|143567.6|143367.6|10
1734444180000|2024-12-17 14:03:00|143568.4|143368.4|143586.2|143386.2|143586.2|143386.2|143566.7|143366.7|15
1734444190000|2024-12-17 14:03:10|143586.6|143386.6|143571.6|143371.6|143590.5|143390.5|143571.6|143371.6|13
1734444200000|2024-12-17 14:03:20|143570.6|143370.6|143578.5|143378.5|143578.5|143378.5|143568.5|143368.5|8
1734444210000|2024-12-17 14:03:30|143578.6|143378.6|143554.2|143354.2|143579.5|143379.5|143554.2|143354.2|8
1734444220000|2024-12-17 14:03:40|143553.2|143353.2|143554.2|143354.2|143554.2|143354.2|143553.2|143353.2|2
1734444230000|2024-12-17 14:03:50|143553.2|143353.2|143553.6|143353.6|143554.2|143354.2|143553.2|143353.2|4
1734444240000|2024-12-17 14:04:00|143552.6|143352.6|143574.2|143374.2|143574.2|143374.2|143552.6|143352.6|8
1734444250000|2024-12-17 14:04:10|143572.6|143372.6|143574.6|143374.6|143575.4|143375.4|143572.6|143372.6|11
1734444260000|2024-12-17 14:04:20|143573.6|143373.6|143574.6|143374.6|143574.7|143374.7|143573.6|143373.6|6
1734444270000|2024-12-17 14:04:30|143574.7|143374.7|143584.4|143384.4|143584.4|143384.4|143574.7|143374.7|7
1734444280000|2024-12-17 14:04:40|143585|143385|143582.4|143382.4|143594|143394|143582.4|143382.4|21
1734444290000|2024-12-17 14:04:50|143582.3|143382.3|143575|143375|143594|143394|143575|143375|20
1734444300000|2024-12-17 14:05:00|143565.5|143365.5|143561.3|143361.3|143565.5|143365.5|143561.3|143361.3|5
1734444310000|2024-12-17 14:05:10|143559.7|143359.7|143574.8|143374.8|143574.8|143374.8|143559.5|143359.5|6
1734444320000|2024-12-17 14:05:20|143573.3|143373.3|143574.9|143374.9|143575.6|143375.6|143573.1|143373.1|4
1734444330000|2024-12-17 14:05:30|143574.5|143374.5|143574.5|143374.5|143574.5|143374.5|143574.5|143374.5|1
1734444340000|2024-12-17 14:05:40|143577.3|143377.3|143576.5|143376.5|143578.4|143378.4|143575.1|143375.1|11
1734444350000|2024-12-17 14:05:50|143578.5|143378.5|143579.7|143379.7|143579.7|143379.7|143578.1|143378.1|5
1734444360000|2024-12-17 14:06:00|143578.7|143378.7|143580.2|143380.2|143580.9|143380.9|143578.7|143378.7|4
1734444370000|2024-12-17 14:06:10|143578.7|143378.7|143579.1|143379.1|143580.6|143380.6|143578.4|143378.4|14
1734444380000|2024-12-17 14:06:20|143578.8|143378.8|143577.3|143377.3|143579.3|143379.3|143576.3|143376.3|19
1734444390000|2024-12-17 14:06:30|143577.1|143377.1|143576.7|143376.7|143577.3|143377.3|143575.3|143375.3|8
1734444400000|2024-12-17 14:06:40|143575.1|143375.1|143576.8|143376.8|143577.3|143377.3|143574.5|143374.5|9
1734444410000|2024-12-17 14:06:50|143575.8|143375.8|143576.8|143376.8|143576.8|143376.8|143575.8|143375.8|2
1734444420000|2024-12-17 14:07:00|143577.3|143377.3|143577.9|143377.9|143579.3|143379.3|143577.3|143377.3|9
1734444430000|2024-12-17 14:07:10|143577.3|143377.3|143578.3|143378.3|143579.7|143379.7|143575.9|143375.9|8
1734444440000|2024-12-17 14:07:20|143578.8|143378.8|143573.9|143373.9|143578.8|143378.8|143573.9|143373.9|5
1734444450000|2024-12-17 14:07:30|143573.8|143373.8|143574.4|143374.4|143574.4|143374.4|143573.8|143373.8|2
1734444460000|2024-12-17 14:07:40|143573.4|143373.4|143576.8|143376.8|143576.8|143376.8|143573.4|143373.4|4
1734444470000|2024-12-17 14:07:50|143577.3|143377.3|143572.6|143372.6|143581|143381|143572.6|143372.6|4
1734444480000|2024-12-17 14:08:00|143573.6|143373.6|143573.9|143373.9|143579|143379|143573.3|143373.3|8
1734444490000|2024-12-17 14:08:10|143573.4|143373.4|143572.2|143372.2|143573.4|143373.4|143572.2|143372.2|4
1734444500000|2024-12-17 14:08:20|143571.6|143371.6|143585.9|143385.9|143585.9|143385.9|143571|143371|8
1734444510000|2024-12-17 14:08:30|143586|143386|143582.8|143382.8|143586|143386|143582.8|143382.8|6
1734444520000|2024-12-17 14:08:40|143583.4|143383.4|143583.6|143383.6|143583.6|143383.6|143582.6|143382.6|5
1734444530000|2024-12-17 14:08:50|143583.8|143383.8|143588.6|143388.6|143588.6|143388.6|143583.8|143383.8|4
1734444540000|2024-12-17 14:09:00|143588.1|143388.1|143544.7|143344.7|143588.1|143388.1|143543.4|143343.4|11
1734444550000|2024-12-17 14:09:10|143545.7|143345.7|143552.8|143352.8|143553.6|143353.6|143545.7|143345.7|7
1734444560000|2024-12-17 14:09:20|143552|143352|143554|143354|143554|143354|143552|143352|4
1734444570000|2024-12-17 14:09:30|143554.8|143354.8|143565.6|143365.6|143567|143367|143551|143351|8
1734444580000|2024-12-17 14:09:40|143566.4|143366.4|143565.9|143365.9|143566.4|143366.4|143565.1|143365.1|5
1734444590000|2024-12-17 14:09:50|143566.4|143366.4|143575|143375|143581.3|143381.3|143566.4|143366.4|10
1734444600000|2024-12-17 14:10:00|143575.5|143374.5|143562.5|143361.5|143585|143384|143560.5|143359.5|12
1734444610000|2024-12-17 14:10:10|143562|143361|143562.5|143361.5|143562.5|143361.5|143562|143361|2
1734444620000|2024-12-17 14:10:20|143563.5|143362.5|143563.5|143362.5|143564|143363|143562|143361|6
1734444630000|2024-12-17 14:10:30|143563|143362|143564.5|143363.5|143573.4|143372.4|143560.2|143359.2|7
1734444640000|2024-12-17 14:10:40|143565.3|143364.3|143564.5|143363.5|143569.1|143368.1|143564.5|143363.5|4
1734444650000|2024-12-17 14:10:50|143565.4|143364.4|143564.2|143363.2|143572|143371|143564.2|143363.2|4
1734444660000|2024-12-17 14:11:00|143565.4|143364.4|143564.2|143359|143568.4|143364.4|143564|143356.8|13
1734444670000|2024-12-17 14:11:10|143564|143358.8|143560.6|143359.6|143564.2|143360.5|143560.5|143358.8|18
1734444680000|2024-12-17 14:11:20|143560.5|143359.5|143565|143364|143565.5|143364.5|143560.5|143359.5|10
1734444690000|2024-12-17 14:11:30|143565.5|143364.5|143571.5|143370.5|143571.5|143370.5|143564.5|143363.5|4
1734444710000|2024-12-17 14:11:50|143570.5|143369.5|143571.5|143370.5|143571.5|143370.5|143570.5|143369.5|2
1734444720000|2024-12-17 14:12:00|143588.3|143353.8|143580.4|143339.7|143588.3|143353.8|143562.3|143327.8|6
1734444730000|2024-12-17 14:12:10|143579.3|143344.8|143574.1|143339.6|143579.3|143344.8|143572.3|143337.8|6
1734444740000|2024-12-17 14:12:20|143577.7|143343.2|143576.9|143342.4|143577.7|143343.2|143576.9|143342.4|2
1734444750000|2024-12-17 14:12:30|143576.1|143341.6|143575.3|143340.8|143576.1|143341.6|143575.3|143340.8|2
1734444760000|2024-12-17 14:12:40|143576.5|143342|143574.9|143340.4|143576.5|143342|143574.9|143340.4|4
1734444770000|2024-12-17 14:12:50|143576.9|143342.4|143576.9|143342.4|143576.9|143342.4|143574.5|143340|3
1734444780000|2024-12-17 14:13:00|143593.7|143325.7|143593.3|143325.3|143593.7|143325.7|143592.2|143324.2|8
1734444790000|2024-12-17 14:13:10|143593.2|143325.2|143598.6|143330.6|143598.6|143330.6|143593.2|143325.2|11
1734444800000|2024-12-17 14:13:20|143599.2|143331.2|143599.1|143331.1|143599.3|143331.3|143599.1|143331.1|5
1734444810000|2024-12-17 14:13:30|143599|143331|143599|143331|143599|143331|143599|143331|1
1734444820000|2024-12-17 14:13:40|143599.1|143331.1|143599.2|143331.2|143599.2|143331.2|143599|143331|3
1734444830000|2024-12-17 14:13:50|143599.4|143331.4|143599.4|143331.4|143599.4|143331.4|143599.4|143331.4|1
1734444840000|2024-12-17 14:14:00|143666.4|143264.4|143666|143264|143666.4|143264.4|143666|143264|3
1734444850000|2024-12-17 14:14:10|143666.2|143264.2|143666|143264|143666.2|143264.2|143666|143264|2
1734444860000|2024-12-17 14:14:20|143666.2|143264.2|143671|143269|143671|143269|143666|143264|5
1734444870000|2024-12-17 14:14:30|143805|143135|143805|143135|143806.1|143135|143801.5|143131.5|7
1734444880000|2024-12-17 14:14:40|143881.7|143161.7|143829.9|143135.1|143881.7|143161.7|143829.9|143126.4|6
1734444900000|2024-12-17 14:15:00|143853.7|143133.7|143853.7|143133.7|143853.7|143133.7|143853.7|143133.7|1
1734444910000|2024-12-17 14:15:10|143805.8|143181.5|143775.2|143203.5|143853.7|143214.8|143751.2|143133.7|7
1734444920000|2024-12-17 14:15:20|143810.8|143186.5|143646|143244|143810.8|143249|143646|143184.5|15
1734444930000|2024-12-17 14:15:30|143545|143345|143545|143345|143545|143345|143545|143345|1
1734444940000|2024-12-17 14:15:40|143545.1|143345.1|143545.1|143345.1|143545.1|143345.1|143545.1|143345.1|1
1734444960000|2024-12-17 14:16:00|143547.1|143347.1|143547.1|143347.1|143547.1|143347.1|143547.1|143347.1|1
1734444970000|2024-12-17 14:16:10|143549.1|143349.1|143547.1|143347.1|143549.1|143349.1|143547.1|143347.1|2
1734444980000|2024-12-17 14:16:20|143547|143347|143547|143347|143547|143347|143547|143347|1
1734444990000|2024-12-17 14:16:30|143548.5|143348.5|143546|143346|143548.5|143348.5|143546|143346|2
1734445000000|2024-12-17 14:16:40|143547|143347|143548|143348|143550|143350|143547|143347|3
1734445010000|2024-12-17 14:16:50|143552.5|143352.5|143548|143348|143553.8|143353.8|143548|143348|3
1734445020000|2024-12-17 14:17:00|143547|143347|143547|143347|143547|143347|143547|143347|1
1734445050000|2024-12-17 14:17:30|143544.5|143344.5|143544.5|143344.5|143544.5|143344.5|143544.5|143344.5|1
1734445060000|2024-12-17 14:17:40|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|143538|143338|3
1734445130000|2024-12-17 14:18:50|143544.5|143344.5|143544.5|143344.5|143544.5|143344.5|143544.5|143344.5|1
1734445160000|2024-12-17 14:19:20|143545|143345|143544|143344|143545|143345|143544|143344|2
1734445180000|2024-12-17 14:19:40|143543|143343|143544.5|143344.5|143544.5|143344.5|143543|143343|5
1734445190000|2024-12-17 14:19:50|143543.5|143343.5|143544.5|143344.5|143544.5|143344.5|143543.5|143343.5|2
1734445200000|2024-12-17 14:20:00|143543.5|143343.5|143549|143349|143549|143349|143543.5|143343.5|3
1734445210000|2024-12-17 14:20:10|143548|143348|143547.5|143347.5|143548|143348|143546.5|143346.5|3
1734445220000|2024-12-17 14:20:20|143548|143348|143546|143346|143548|143348|143546|143346|2
1734445250000|2024-12-17 14:20:50|143547|143347|143545|143345|143548|143348|143542.5|143342.5|6
1734445260000|2024-12-17 14:21:00|143545.5|143345.5|143545.5|143345.5|143545.5|143345.5|143545.5|143345.5|1
1734445270000|2024-12-17 14:21:10|143547|143347|143548.5|143348.5|143548.5|143348.5|143547|143347|3
1734445280000|2024-12-17 14:21:20|143549.5|143349.5|143556.5|143356.5|143561|143361|143549.5|143349.5|13
1734445290000|2024-12-17 14:21:30|143555.5|143355.5|143563|143363|143569.5|143369.5|143554.5|143354.5|12
1734445300000|2024-12-17 14:21:40|143573|143373|143573.5|143373.5|143578.5|143378.5|143571|143371|6
1734445320000|2024-12-17 14:22:00|143560|143360|143560|143360|143560|143360|143560|143360|1
1734445340000|2024-12-17 14:22:20|143567|143367|143567.5|143367.5|143571.5|143371.5|143567|143367|3
1734445350000|2024-12-17 14:22:30|143574|143374|143538.1|143338.1|143577.5|143377.5|143537.5|143337.5|8
1734445360000|2024-12-17 14:22:40|143539.1|143339.1|143543.5|143343.5|143549.1|143349.1|143535.1|143335.1|9
1734445370000|2024-12-17 14:22:50|143546.1|143346.1|143552.3|143352.3|143566.5|143366.5|143545.5|143345.5|10
1734445390000|2024-12-17 14:23:10|143551.8|143351.8|143552.3|143352.3|143552.3|143352.3|143551.8|143351.8|2
1734445400000|2024-12-17 14:23:20|143552.2|143352.2|143562|143362|143562|143362|143550.5|143350.5|4
1734445410000|2024-12-17 14:23:30|143561|143361|143561.5|143361.5|143562|143362|143561|143361|8
1734445420000|2024-12-17 14:23:40|143562|143362|143561|143361|143562.5|143362.5|143561|143361|6
1734445430000|2024-12-17 14:23:50|143561.5|143361.5|143550|143350|143562|143362|143548|143348|6
1734445440000|2024-12-17 14:24:00|143550.1|143350.1|143548.3|143348.3|143550.1|143350.1|143543.4|143343.4|6
1734445450000|2024-12-17 14:24:10|143548.2|143348.2|143548.2|143348.2|143548.3|143348.3|143548.2|143348.2|3
1734445460000|2024-12-17 14:24:20|143548.3|143348.3|143548.1|143348.1|143548.3|143348.3|143548.1|143348.1|2
1734445470000|2024-12-17 14:24:30|143548.2|143348.2|143548.1|143348.1|143548.2|143348.2|143548.1|143348.1|2
1734445480000|2024-12-17 14:24:40|143547.9|143347.9|143547.9|143347.9|143548.1|143348.1|143547.7|143347.7|6
1734445490000|2024-12-17 14:24:50|143548.5|143348.5|143550.1|143350.1|143550.5|143350.5|143548.5|143348.5|4
1734445500000|2024-12-17 14:25:00|143550.5|143350.5|143552.8|143352.8|143554.2|143354.2|143550.5|143350.5|6
1734445510000|2024-12-17 14:25:10|143552.6|143352.6|143554.5|143354.5|143554.5|143354.5|143552.6|143352.6|6
1734445530000|2024-12-17 14:25:30|143560.2|143360.2|143559.3|143359.3|143560.2|143360.2|143559.3|143359.3|2
1734445540000|2024-12-17 14:25:40|143559.1|143359.1|143556.9|143356.9|143559.1|143359.1|143556.9|143356.9|5
1734445550000|2024-12-17 14:25:50|143555.9|143355.9|143556.1|143356.1|143556.1|143356.1|143555.9|143355.9|2
1734445560000|2024-12-17 14:26:00|143555.8|143355.8|143558.1|143358.1|143559.9|143359.9|143555.8|143355.8|10
1734445590000|2024-12-17 14:26:30|143557.8|143357.8|143556|143356|143558.8|143358.8|143556|143356|5
1734445600000|2024-12-17 14:26:40|143559.9|143359.9|143559.9|143359.9|143559.9|143359.9|143559.9|143359.9|1
1734445610000|2024-12-17 14:26:50|143559.6|143359.6|143560.2|143360.2|143560.2|143360.2|143559.6|143359.6|5
1734445620000|2024-12-17 14:27:00|143561.2|143361.2|143567.5|143367.5|143567.5|143367.5|143556.5|143356.5|14
1734445630000|2024-12-17 14:27:10|143566.5|143366.5|143565.5|143365.5|143566.5|143366.5|143550|143350|6
1734445640000|2024-12-17 14:27:20|143562.8|143362.8|143565|143365|143566.5|143366.5|143562.8|143362.8|6
1734445650000|2024-12-17 14:27:30|143563|143363|143563.5|143363.5|143563.5|143363.5|143563|143363|2
1734445670000|2024-12-17 14:27:50|143550|143350|143539.5|143339.5|143550|143350|143530|143330|4
1734445680000|2024-12-17 14:28:00|143540|143340|143540|143340|143540|143340|143540|143340|1
1734445710000|2024-12-17 14:28:30|143540.1|143340.1|143540.1|143340.1|143540.1|143340.1|143540.1|143340.1|1
1734445730000|2024-12-17 14:28:50|143540.5|143340.5|143540.5|143340.5|143540.5|143340.5|143540.5|143340.5|1
1734445740000|2024-12-17 14:29:00|143545.1|143345.1|143545.1|143345.1|143545.1|143345.1|143545.1|143345.1|1
1734445820000|2024-12-17 14:30:20|143566.5|143366.5|143595.5|143395.5|143595.5|143395.5|143566.5|143366.5|4
1734445830000|2024-12-17 14:30:30|143595|143395|143565|143365|143595|143395|143565|143365|8
1734445840000|2024-12-17 14:30:40|143550|143350|143552.5|143352.5|143553.5|143353.5|143546|143346|9
1734445850000|2024-12-17 14:30:50|143553|143353|143570|143370|143572|143372|143553|143353|10
1734445860000|2024-12-17 14:31:00|143570.5|143370.5|143569|143369|143576|143376|143561.5|143361.5|17
1734445870000|2024-12-17 14:31:10|143569.5|143369.5|143580|143380|143589.5|143389.5|143568.5|143368.5|10
1734445880000|2024-12-17 14:31:20|143584|143384|143584|143384|143584|143384|143584|143384|1
1734445890000|2024-12-17 14:31:30|143584.8|143384.8|143598.2|143398.2|143598.2|143398.2|143583.2|143383.2|14
1734445900000|2024-12-17 14:31:40|143598.5|143398.5|143615.5|143415.5|143615.5|143415.5|143597|143397|6
1734445910000|2024-12-17 14:31:50|143617|143417|143616|143416|143617|143417|143615|143415|7
1734445920000|2024-12-17 14:32:00|143617|143417|143620|143420|143621.5|143421.5|143617|143417|17
1734445930000|2024-12-17 14:32:10|143621.5|143421.5|143623|143423|143623.5|143423.5|143621|143421|7
1734445940000|2024-12-17 14:32:20|143623.5|143423.5|143624.5|143424.5|143625|143425|143620.5|143420.5|10
1734445950000|2024-12-17 14:32:30|143623.1|143423.1|143624.5|143424.5|143624.5|143424.5|143621.1|143421.1|8
1734445960000|2024-12-17 14:32:40|143624.1|143424.1|143618.5|143418.5|143625.1|143425.1|143618.5|143418.5|13
1734445970000|2024-12-17 14:32:50|143620.5|143420.5|143620.5|143420.5|143621.5|143421.5|143618.5|143418.5|16
1734445980000|2024-12-17 14:33:00|143618.1|143418.1|143617.1|143417.1|143620.1|143420.1|143617.1|143417.1|7
1734446010000|2024-12-17 14:33:30|143618.1|143418.1|143618.1|143418.1|143618.1|143418.1|143618.1|143418.1|1
1734446020000|2024-12-17 14:33:40|143618.5|143418.5|143618.5|143418.5|143618.5|143418.5|143618.1|143418.1|3
1734446030000|2024-12-17 14:33:50|143623.5|143423.5|143627.1|143427.1|143628.1|143428.1|143623.5|143423.5|4
1734446050000|2024-12-17 14:34:10|143628.5|143428.5|143628.5|143428.5|143628.5|143428.5|143628.5|143428.5|1
1734446070000|2024-12-17 14:34:30|143638.5|143438.5|143650.1|143450.1|143650.5|143450.5|143638.5|143438.5|6
1734446080000|2024-12-17 14:34:40|143648.5|143448.5|143653.5|143453.5|143655.5|143455.5|143646.1|143446.1|11
1734446090000|2024-12-17 14:34:50|143653.1|143453.1|143654.1|143454.1|143654.1|143454.1|143652.5|143452.5|4
1734446100000|2024-12-17 14:35:00|143655.1|143455.1|143655.1|143455.1|143655.1|143455.1|143649.1|143449.1|9
1734446110000|2024-12-17 14:35:10|143654.5|143454.5|143654.5|143454.5|143654.5|143454.5|143654.5|143454.5|1
1734446120000|2024-12-17 14:35:20|143655.1|143455.1|143660.1|143460.1|143660.1|143460.1|143655.1|143455.1|6
1734446130000|2024-12-17 14:35:30|143660.5|143460.5|143657.1|143457.1|143661.1|143461.1|143657.1|143457.1|4
1734446140000|2024-12-17 14:35:40|143656.5|143456.5|143656.5|143456.5|143656.5|143456.5|143656.5|143456.5|1
1734446150000|2024-12-17 14:35:50|143656.1|143456.1|143654.5|143454.5|143656.1|143456.1|143654.5|143454.5|2
1734446160000|2024-12-17 14:36:00|143655.5|143455.5|143655.1|143455.1|143655.5|143455.5|143655.1|143455.1|2
1734446170000|2024-12-17 14:36:10|143652.5|143452.5|143655.1|143455.1|143655.5|143455.5|143652.5|143452.5|7
1734446180000|2024-12-17 14:36:20|143653.1|143453.1|143648.1|143448.1|143654.1|143454.1|143648.1|143448.1|6
1734446190000|2024-12-17 14:36:30|143647.1|143447.1|143645.5|143445.5|143647.1|143447.1|143643.5|143443.5|6
1734446200000|2024-12-17 14:36:40|143644.1|143444.1|143644.1|143444.1|143645.1|143445.1|143644.1|143444.1|3
1734446210000|2024-12-17 14:36:50|143644.5|143444.5|143645.5|143445.5|143645.5|143445.5|143644.5|143444.5|2
1734446220000|2024-12-17 14:37:00|143646.1|143446.1|143646.1|143446.1|143646.1|143446.1|143645.5|143445.5|3
1734446230000|2024-12-17 14:37:10|143646.5|143446.5|143653.1|143453.1|143653.1|143453.1|143646.5|143446.5|6
1734446240000|2024-12-17 14:37:20|143654.5|143454.5|143657.5|143457.5|143658.5|143458.5|143653.1|143453.1|10
1734446250000|2024-12-17 14:37:30|143656.1|143456.1|143651.1|143451.1|143670.5|143470.5|143651.1|143451.1|11
1734446260000|2024-12-17 14:37:40|143650.5|143450.5|143650.5|143450.5|143650.5|143450.5|143650.5|143450.5|1
1734446270000|2024-12-17 14:37:50|143649.1|143449.1|143649.1|143449.1|143649.1|143449.1|143649.1|143449.1|1
1734446280000|2024-12-17 14:38:00|143650.1|143450.1|143649.5|143449.5|143650.1|143450.1|143648.5|143448.5|5
1734446290000|2024-12-17 14:38:10|143648.5|143448.5|143643.5|143443.5|143648.5|143448.5|143643.1|143443.1|4
1734446300000|2024-12-17 14:38:20|143643.1|143443.1|143640.5|143440.5|143643.1|143443.1|143640.5|143440.5|3
1734446310000|2024-12-17 14:38:30|143642.1|143442.1|143644.1|143444.1|143644.1|143444.1|143641.1|143441.1|5
1734446340000|2024-12-17 14:39:00|143643.5|143443.5|143664.5|143464.5|143670.1|143470.1|143643.5|143443.5|11
1734446350000|2024-12-17 14:39:10|143662.1|143462.1|143659.5|143459.5|143662.1|143462.1|143659.5|143459.5|3
1734446360000|2024-12-17 14:39:20|143659.1|143459.1|143650.1|143450.1|143659.1|143459.1|143650.1|143450.1|8
1734446370000|2024-12-17 14:39:30|143658.1|143458.1|143659.1|143459.1|143660.1|143460.1|143658.1|143458.1|5
1734446380000|2024-12-17 14:39:40|143658.5|143458.5|143659|143459|143659|143459|143658.5|143458.5|2
1734446390000|2024-12-17 14:39:50|143659.5|143459.5|143655.1|143455.1|143661|143461|143654.5|143454.5|9
1734446400000|2024-12-17 14:40:00|143657.1|143457.1|143660.5|143460.5|143685.1|143485.1|143652.1|143452.1|16
1734446410000|2024-12-17 14:40:10|143660.1|143460.1|143659.5|143459.5|143661.5|143461.5|143658.5|143458.5|8
1734446420000|2024-12-17 14:40:20|143657.5|143457.5|143653.5|143453.5|143657.5|143457.5|143653.1|143453.1|10
1734446430000|2024-12-17 14:40:30|143652.1|143452.1|143653.5|143453.5|143654.1|143454.1|143650.5|143450.5|12
1734446440000|2024-12-17 14:40:40|143653.1|143453.1|143659.1|143459.1|143659.1|143459.1|143653.1|143453.1|14
1734446450000|2024-12-17 14:40:50|143657.1|143457.1|143654.5|143454.5|143657.1|143457.1|143654.5|143454.5|4
1734446460000|2024-12-17 14:41:00|143654.1|143454.1|143654.1|143454.1|143654.1|143454.1|143654.1|143454.1|1
1734446470000|2024-12-17 14:41:10|143653.1|143453.1|143655.1|143455.1|143655.1|143455.1|143652.1|143452.1|11
1734446480000|2024-12-17 14:41:20|143653.1|143453.1|143663.5|143463.5|143663.5|143463.5|143650.5|143450.5|11
1734446490000|2024-12-17 14:41:30|143664.1|143464.1|143664.1|143464.1|143664.1|143464.1|143664.1|143464.1|1
1734446500000|2024-12-17 14:41:40|143665.5|143465.5|143660.5|143460.5|143665.5|143465.5|143659.5|143459.5|8
1734446510000|2024-12-17 14:41:50|143659.1|143459.1|143658.5|143458.5|143659.1|143459.1|143658.5|143458.5|2
1734446540000|2024-12-17 14:42:20|143658.1|143458.1|143658.1|143458.1|143658.1|143458.1|143658.1|143458.1|1
1734446550000|2024-12-17 14:42:30|143658.5|143458.5|143660.5|143460.5|143662.5|143462.5|143658.5|143458.5|9
1734446560000|2024-12-17 14:42:40|143660.1|143460.1|143660.5|143460.5|143663.5|143463.5|143656.1|143456.1|13
1734446570000|2024-12-17 14:42:50|143658.1|143458.1|143661.5|143461.5|143662.5|143462.5|143658.1|143458.1|14
1734446580000|2024-12-17 14:43:00|143662.1|143462.1|143659.1|143459.1|143662.1|143462.1|143657.1|143457.1|11
1734446590000|2024-12-17 14:43:10|143662.1|143462.1|143661.1|143461.1|143663.5|143463.5|143659.5|143459.5|13
1734446600000|2024-12-17 14:43:20|143661.5|143461.5|143652.1|143452.1|143661.5|143461.5|143652.1|143452.1|11
1734446610000|2024-12-17 14:43:30|143652.5|143452.5|143653.5|143453.5|143654.1|143454.1|143651.1|143451.1|8
1734446620000|2024-12-17 14:43:40|143654.5|143454.5|143654.5|143454.5|143654.5|143454.5|143650.5|143450.5|9
1734446630000|2024-12-17 14:43:50|143654.1|143454.1|143653.5|143453.5|143654.1|143454.1|143651.5|143451.5|7
1734446640000|2024-12-17 14:44:00|143654.1|143454.1|143654.1|143454.1|143654.1|143454.1|143654.1|143454.1|1
1734446650000|2024-12-17 14:44:10|143653.5|143453.5|143653.1|143453.1|143655.1|143455.1|143653.1|143453.1|4
1734446660000|2024-12-17 14:44:20|143652.5|143452.5|143627.1|143427.1|143652.5|143452.5|143622.5|143422.5|12
1734446670000|2024-12-17 14:44:30|143626.5|143426.5|143622.5|143422.5|143626.5|143426.5|143621.5|143421.5|15
1734446680000|2024-12-17 14:44:40|143619|143419|143618.5|143418.5|143621.1|143421.1|143613.1|143413.1|19
1734446690000|2024-12-17 14:44:50|143620.1|143420.1|143622.5|143422.5|143623.1|143423.1|143620.1|143420.1|6
1734446700000|2024-12-17 14:45:00|143626.1|143426.1|143626.1|143426.1|143626.1|143426.1|143626.1|143426.1|1
1734446710000|2024-12-17 14:45:10|143631.5|143431.5|143622.5|143422.5|143631.5|143431.5|143622.5|143422.5|5
1734446720000|2024-12-17 14:45:20|143623.1|143423.1|143633.1|143433.1|143633.1|143433.1|143623.1|143423.1|5
1734446730000|2024-12-17 14:45:30|143634.5|143434.5|143636.1|143436.1|143636.1|143436.1|143634.5|143434.5|6
1734446740000|2024-12-17 14:45:40|143636.5|143436.5|143638.1|143438.1|143639.1|143439.1|143636.5|143436.5|5
1734446750000|2024-12-17 14:45:50|143637.1|143437.1|143635.5|143435.5|143637.1|143437.1|143635.1|143435.1|3
1734446760000|2024-12-17 14:46:00|143635.1|143435.1|143623.5|143423.5|143635.1|143435.1|143623.1|143423.1|14
1734446770000|2024-12-17 14:46:10|143622.1|143422.1|143619.5|143419.5|143627.5|143427.5|143619.1|143419.1|20
1734446780000|2024-12-17 14:46:20|143620|143420|143620.5|143420.5|143624.1|143424.1|143618.5|143418.5|15
1734446790000|2024-12-17 14:46:30|143621|143421|143621.5|143421.5|143635.1|143435.1|143621|143421|13
1734446800000|2024-12-17 14:46:40|143627.1|143427.1|143631.5|143431.5|143632.1|143432.1|143627.1|143427.1|7
1734446810000|2024-12-17 14:46:50|143631.1|143431.1|143632.1|143432.1|143632.1|143432.1|143631.1|143431.1|2
1734446820000|2024-12-17 14:47:00|143632.5|143432.5|143635.1|143435.1|143635.5|143435.5|143632.5|143432.5|4
1734446830000|2024-12-17 14:47:10|143633.5|143433.5|143633.5|143433.5|143633.5|143433.5|143632.5|143432.5|3
1734446840000|2024-12-17 14:47:20|143635.1|143435.1|143634.5|143434.5|143635.5|143435.5|143634.5|143434.5|6
1734446850000|2024-12-17 14:47:30|143633.5|143433.5|143633.5|143433.5|143633.5|143433.5|143633.5|143433.5|1
1734446860000|2024-12-17 14:47:40|143633.1|143433.1|143633.5|143433.5|143633.5|143433.5|143622.5|143422.5|12
1734446870000|2024-12-17 14:47:50|143634.5|143434.5|143634.5|143434.5|143635.1|143435.1|143634.5|143434.5|3
1734446880000|2024-12-17 14:48:00|143634.1|143434.1|143628.1|143428.1|143634.1|143434.1|143628.1|143428.1|4
1734446900000|2024-12-17 14:48:20|143629.5|143429.5|143628.5|143428.5|143629.5|143429.5|143628.5|143428.5|2
1734446950000|2024-12-17 14:49:10|143630.1|143430.1|143635.5|143435.5|143635.5|143435.5|143630.1|143430.1|4
1734446960000|2024-12-17 14:49:20|143636.1|143436.1|143631.1|143431.1|143636.1|143436.1|143631.1|143431.1|3
1734446970000|2024-12-17 14:49:30|143632.1|143432.1|143628.5|143428.5|143632.1|143432.1|143628.5|143428.5|4
1734446980000|2024-12-17 14:49:40|143629.5|143429.5|143628.5|143428.5|143629.5|143429.5|143628.5|143428.5|2
1734447000000|2024-12-17 14:50:00|143629.1|143429.1|143635.1|143435.1|143636.1|143436.1|143629.1|143429.1|11
1734447010000|2024-12-17 14:50:10|143635.5|143435.5|143635.1|143435.1|143635.5|143435.5|143634.1|143434.1|12
1734447020000|2024-12-17 14:50:20|143635.5|143435.5|143635.5|143435.5|143635.5|143435.5|143635.5|143435.5|1
1734447030000|2024-12-17 14:50:30|143637.1|143437.1|143639.5|143439.5|143639.5|143439.5|143637.1|143437.1|4
1734447050000|2024-12-17 14:50:50|143638.5|143438.5|143638.5|143438.5|143638.5|143438.5|143638.5|143438.5|1
1734447060000|2024-12-17 14:51:00|143639.1|143439.1|143655.5|143455.5|143655.5|143455.5|143639.1|143439.1|3
1734447070000|2024-12-17 14:51:10|143655.1|143455.1|143655.1|143455.1|143655.1|143455.1|143655.1|143455.1|1
1734447080000|2024-12-17 14:51:20|143654.5|143454.5|143654.5|143454.5|143654.5|143454.5|143654.5|143454.5|1
1734447090000|2024-12-17 14:51:30|143654.9|143454.9|143655.3|143455.3|143655.3|143455.3|143654.9|143454.9|2
1734447100000|2024-12-17 14:51:40|143655.9|143455.9|143654.9|143454.9|143662.7|143462.7|143654.9|143454.9|4
1734447110000|2024-12-17 14:51:50|143655.3|143455.3|143655.5|143455.5|143655.5|143455.5|143654.5|143454.5|3
1734447120000|2024-12-17 14:52:00|143657.5|143457.5|143657.5|143457.5|143657.5|143457.5|143657.5|143457.5|1
1734447130000|2024-12-17 14:52:10|143658.3|143458.3|143658.3|143458.3|143658.3|143458.3|143658.3|143458.3|1
1734447140000|2024-12-17 14:52:20|143657.9|143457.9|143665.5|143465.5|143665.5|143465.5|143656.9|143456.9|6
1734447150000|2024-12-17 14:52:30|143665.1|143465.1|143663.5|143463.5|143665.1|143465.1|143662.3|143462.3|7
1734447160000|2024-12-17 14:52:40|143666.5|143466.5|143667.1|143467.1|143667.1|143467.1|143666.5|143466.5|2
1734447180000|2024-12-17 14:53:00|143666.9|143466.9|143667.5|143467.5|143667.5|143467.5|143666.9|143466.9|3
1734447190000|2024-12-17 14:53:10|143666.7|143466.7|143666.7|143466.7|143666.7|143466.7|143666.7|143466.7|1
1734447210000|2024-12-17 14:53:30|143668.7|143468.7|143675.9|143475.9|143675.9|143475.9|143668.7|143468.7|3
1734447220000|2024-12-17 14:53:40|143675.7|143475.7|143670.9|143470.9|143675.7|143475.7|143670.9|143470.9|2
1734447240000|2024-12-17 14:54:00|143671.7|143471.7|143674.9|143474.9|143674.9|143474.9|143671.7|143471.7|7
1734447250000|2024-12-17 14:54:10|143674.3|143474.3|143674.9|143474.9|143674.9|143474.9|143674.3|143474.3|2
1734447260000|2024-12-17 14:54:20|143674.3|143474.3|143675.9|143475.9|143676.5|143476.5|143673.9|143473.9|9
1734447270000|2024-12-17 14:54:30|143675.3|143475.3|143674.7|143474.7|143675.3|143475.3|143674.7|143474.7|2
1734447280000|2024-12-17 14:54:40|143673.9|143473.9|143669.5|143469.5|143673.9|143473.9|143669.5|143469.5|6
1734447290000|2024-12-17 14:54:50|143679.5|143479.5|143688.3|143488.3|143690.7|143490.7|143679.5|143479.5|12
1734447300000|2024-12-17 14:55:00|143688.1|143488.1|143689.5|143489.5|143689.5|143489.5|143688.1|143488.1|5
1734447310000|2024-12-17 14:55:10|143689.3|143489.3|143690.7|143490.7|143699.5|143499.5|143689.3|143489.3|6
1734447320000|2024-12-17 14:55:20|143690.5|143490.5|143690.5|143490.5|143690.7|143490.7|143690.5|143490.5|9
1734447330000|2024-12-17 14:55:30|143690.7|143490.7|143690.5|143490.5|143690.7|143490.7|143690.5|143490.5|8
1734447340000|2024-12-17 14:55:40|143690.3|143490.3|143686.5|143486.5|143690.3|143490.3|143686.1|143486.1|11
1734447350000|2024-12-17 14:55:50|143686.9|143486.9|143673.7|143473.7|143686.9|143486.9|143671.9|143471.9|11
1734447360000|2024-12-17 14:56:00|143672.9|143472.9|143667.3|143467.3|143672.9|143472.9|143667.3|143467.3|8
1734447370000|2024-12-17 14:56:10|143668.1|143468.1|143666.9|143466.9|143668.1|143468.1|143666.5|143466.5|5
1734447380000|2024-12-17 14:56:20|143668.7|143468.7|143667.7|143467.7|143668.7|143468.7|143667.7|143467.7|3
1734447390000|2024-12-17 14:56:30|143667.3|143467.3|143666.3|143466.3|143667.3|143467.3|143666.3|143466.3|2
1734447400000|2024-12-17 14:56:40|143667.5|143467.5|143665.9|143465.9|143667.5|143467.5|143665.9|143465.9|5
1734447410000|2024-12-17 14:56:50|143666.9|143466.9|143667|143467|143667.8|143467.8|143666.9|143466.9|6
1734447420000|2024-12-17 14:57:00|143668.2|143468.2|143669.6|143469.6|143669.6|143469.6|143668.2|143468.2|3
1734447430000|2024-12-17 14:57:10|143669.4|143469.4|143668.6|143468.6|143669.9|143469.9|143667.1|143467.1|8
1734447440000|2024-12-17 14:57:20|143668.4|143468.4|143668.9|143468.9|143668.9|143468.9|143667.6|143467.6|4
1734447450000|2024-12-17 14:57:30|143668.7|143468.7|143667.6|143467.6|143668.7|143468.7|143667|143467|5
1734447460000|2024-12-17 14:57:40|143667.4|143467.4|143665.7|143465.7|143667.4|143467.4|143665.5|143465.5|7
1734447470000|2024-12-17 14:57:50|143665.5|143465.5|143665.6|143465.6|143665.6|143465.6|143664.5|143464.5|6
1734447480000|2024-12-17 14:58:00|143665.9|143465.9|143664.2|143464.2|143665.9|143465.9|143663.2|143463.2|5
1734447490000|2024-12-17 14:58:10|143663.8|143463.8|143665.5|143465.5|143666|143466|143663.2|143463.2|8
1734447500000|2024-12-17 14:58:20|143663.5|143463.5|143665|143465|143667.5|143467.5|143663.5|143463.5|4
1734447510000|2024-12-17 14:58:30|143667|143467|143666|143466|143668|143468|143666|143466|5
1734447520000|2024-12-17 14:58:40|143668|143468|143666.5|143466.5|143668|143468|143666|143466|5
1734447530000|2024-12-17 14:58:50|143668.5|143468.5|143667.5|143467.5|143668.5|143468.5|143667|143467|4
1734447540000|2024-12-17 14:59:00|143668|143468|143667|143467|143668|143468|143666|143466|10
1734447550000|2024-12-17 14:59:10|143667.5|143467.5|143666|143466|143667.5|143467.5|143666|143466|9
1734447560000|2024-12-17 14:59:20|143665.5|143465.5|143666|143466|143666|143466|143665.5|143465.5|6
1734447570000|2024-12-17 14:59:30|143666.5|143466.5|143666.5|143466.5|143666.5|143466.5|143666|143466|5
1734447580000|2024-12-17 14:59:40|143666|143466|143666.5|143466.5|143666.5|143466.5|143666|143466|6
1734447590000|2024-12-17 14:59:50|143666|143466|143671|143471|143673|143473|143666|143466|9
1734447600000|2024-12-17 15:00:00|143670|143470|143670|143470|143670|143470|143670|143470|1
1734447610000|2024-12-17 15:00:10|143669|143469|143669|143469|143669|143469|143669|143469|1
1734447630000|2024-12-17 15:00:30|143670|143470|143644|143444|143670|143470|143642.5|143442.5|6
1734447640000|2024-12-17 15:00:40|143641.8|143441.8|143638.8|143438.8|143641.8|143441.8|143634.8|143434.8|4
1734447650000|2024-12-17 15:00:50|143638.5|143438.5|143638.5|143438.5|143639|143439|143638.5|143438.5|4
1734447660000|2024-12-17 15:01:00|143638.8|143438.8|143645|143445|143647|143447|143638.5|143438.5|6
1734447670000|2024-12-17 15:01:10|143644|143444|143644|143444|143646|143446|143644|143444|3
1734447680000|2024-12-17 15:01:20|143643|143443|143643|143443|143644|143444|143643|143443|6
1734447690000|2024-12-17 15:01:30|143644.5|143444.5|143648.7|143448.7|143650.9|143450.9|143643|143443|8
1734447700000|2024-12-17 15:01:40|143648.6|143448.6|143648.5|143448.5|143649|143449|143648.1|143448.1|6
1734447710000|2024-12-17 15:01:50|143649|143449|143639.9|143439.9|143649|143449|143639.7|143439.7|4
1734447720000|2024-12-17 15:02:00|143639.8|143439.8|143638.8|143438.8|143641.9|143441.9|143635|143435|10
1734447730000|2024-12-17 15:02:10|143638.6|143438.6|143636|143436|143642|143442|143636|143436|8
1734447740000|2024-12-17 15:02:20|143637|143437|143637|143437|143637.5|143437.5|143637|143437|3
1734447750000|2024-12-17 15:02:30|143636|143436|143633.5|143433.5|143636|143436|143632|143432|7
1734447760000|2024-12-17 15:02:40|143632.5|143432.5|143632|143432|143633.5|143433.5|143631.5|143431.5|7
1734447770000|2024-12-17 15:02:50|143634|143434|143634|143434|143635|143435|143632|143432|9
1734447780000|2024-12-17 15:03:00|143634.5|143434.5|143634|143434|143635|143435|143633|143433|7
1734447790000|2024-12-17 15:03:10|143634.2|143434.2|143642|143442|143643.2|143443.2|143634.2|143434.2|7
1734447800000|2024-12-17 15:03:20|143641.8|143441.8|143642|143442|143642.8|143442.8|143641.8|143441.8|4
1734447810000|2024-12-17 15:03:30|143646.8|143446.8|143658.6|143458.6|143664.4|143464.4|143646.8|143446.8|6
1734447830000|2024-12-17 15:03:50|143658.4|143458.4|143667.4|143467.4|143667.7|143467.7|143655|143455|6
1734447840000|2024-12-17 15:04:00|143658.8|143458.8|143658.6|143458.6|143658.8|143458.8|143658.6|143458.6|2
1734447850000|2024-12-17 15:04:10|143659.3|143459.3|143659.5|143459.5|143659.5|143459.5|143659.3|143459.3|2
1734447890000|2024-12-17 15:04:50|143658.7|143458.7|143658.7|143458.7|143658.7|143458.7|143658.7|143458.7|1
1734447900000|2024-12-17 15:05:00|143659.7|143459.7|143659.7|143459.7|143659.7|143459.7|143659.7|143459.7|1
1734447910000|2024-12-17 15:05:10|143660.5|143460.5|143667|143467|143667.5|143467.5|143659.3|143459.3|6
1734447920000|2024-12-17 15:05:20|143667.5|143467.5|143665.5|143465.5|143673.5|143473.5|143664.5|143464.5|10
1734447930000|2024-12-17 15:05:30|143669|143469|143667.5|143467.5|143674|143474|143667.5|143467.5|10
1734447940000|2024-12-17 15:05:40|143668|143468|143673.5|143473.5|143673.5|143473.5|143668|143468|9
1734447950000|2024-12-17 15:05:50|143667|143467|143673.5|143473.5|143673.5|143473.5|143667|143467|9
1734447960000|2024-12-17 15:06:00|143673|143473|143673|143473|143674.5|143474.5|143669.5|143469.5|8
1734447970000|2024-12-17 15:06:10|143674.5|143474.5|143673|143473|143674.5|143474.5|143669|143469|9
1734447980000|2024-12-17 15:06:20|143674|143474|143666.5|143466.5|143674.5|143474.5|143665.5|143465.5|9
1734447990000|2024-12-17 15:06:30|143667|143467|143666.5|143466.5|143679.5|143479.5|143652|143452|14
1734448000000|2024-12-17 15:06:40|143667|143467|143667.5|143467.5|143669.5|143469.5|143667|143467|9
1734448010000|2024-12-17 15:06:50|143668|143468|143668|143468|143668.5|143468.5|143667.5|143467.5|7
1734448020000|2024-12-17 15:07:00|143668.5|143468.5|143669|143469|143669.5|143469.5|143668|143468|5
1734448030000|2024-12-17 15:07:10|143669.5|143469.5|143670|143470|143671.5|143471.5|143669.5|143469.5|10
1734448040000|2024-12-17 15:07:20|143670.5|143470.5|143665.5|143465.5|143674|143474|143665.5|143465.5|10
1734448050000|2024-12-17 15:07:30|143665|143465|143660|143460|143665|143465|143654|143454|5
1734448060000|2024-12-17 15:07:40|143659|143459|143656|143456|143659|143459|143654|143454|5
1734448070000|2024-12-17 15:07:50|143656.5|143456.5|143656.5|143456.5|143658|143458|143656.5|143456.5|4
1734448080000|2024-12-17 15:08:00|143657|143457|143657|143457|143657|143457|143657|143457|1
1734448090000|2024-12-17 15:08:10|143655|143455|143655|143455|143656.5|143456.5|143655|143455|4
1734448100000|2024-12-17 15:08:20|143654.5|143454.5|143643.5|143443.5|143654.5|143454.5|143643.5|143443.5|5
1734448110000|2024-12-17 15:08:30|143643|143443|143647|143447|143647.5|143447.5|143643|143443|10
1734448120000|2024-12-17 15:08:40|143648.5|143448.5|143646|143446|143648.5|143448.5|143644.5|143444.5|11
1734448130000|2024-12-17 15:08:50|143645|143445|143645|143445|143648|143448|143645|143445|15
1734448140000|2024-12-17 15:09:00|143645.5|143445.5|143646.5|143446.5|143647.5|143447.5|143645.5|143445.5|5
1734448150000|2024-12-17 15:09:10|143647|143447|143647|143447|143648|143448|143647|143447|3
1734448160000|2024-12-17 15:09:20|143647.5|143447.5|143642|143442|143647.5|143447.5|143642|143442|6
1734448170000|2024-12-17 15:09:30|143642.5|143442.5|143642|143442|143642.5|143442.5|143642|143442|2
1734448180000|2024-12-17 15:09:40|143644.5|143444.5|143639.5|143439.5|143644.5|143444.5|143639.5|143439.5|4
1734448190000|2024-12-17 15:09:50|143640|143440|143644.5|143444.5|143645|143445|143639.5|143439.5|4
1734448200000|2024-12-17 15:10:00|143645|143445|143645.5|143445.5|143645.5|143445.5|143645|143445|4
1734448210000|2024-12-17 15:10:10|143645|143445|143645|143445|143645|143445|143645|143445|1
1734448220000|2024-12-17 15:10:20|143644.5|143444.5|143645|143445|143645|143445|143644.5|143444.5|2
1734448230000|2024-12-17 15:10:30|143646.5|143446.5|143646|143446|143647|143447|143645.5|143445.5|4
1734448240000|2024-12-17 15:10:40|143647|143447|143652|143452|143652|143452|143647|143447|2
1734448250000|2024-12-17 15:10:50|143653|143453|143653|143453|143653.5|143453.5|143653|143453|5
1734448260000|2024-12-17 15:11:00|143653.5|143453.5|143648.5|143448.5|143655.5|143455.5|143648.5|143448.5|10
1734448270000|2024-12-17 15:11:10|143656.1|143456.1|143653.5|143453.5|143656.1|143456.1|143649|143449|13
1734448280000|2024-12-17 15:11:20|143652.5|143452.5|143651|143451|143653|143453|143650.5|143450.5|5
1734448290000|2024-12-17 15:11:30|143650.5|143450.5|143648.5|143448.5|143651.5|143451.5|143645|143445|7
1734448300000|2024-12-17 15:11:40|143643.5|143443.5|143649.5|143449.5|143653.5|143453.5|143643.5|143443.5|15
1734448310000|2024-12-17 15:11:50|143618|143418|143646.5|143446.5|143648.5|143448.5|143618|143418|10
1734448340000|2024-12-17 15:12:20|143648.5|143448.5|143649.5|143449.5|143649.5|143449.5|143648.5|143448.5|2
1734448360000|2024-12-17 15:12:40|143650.1|143450.1|143649.5|143449.5|143650.1|143450.1|143649.5|143449.5|2
1734448380000|2024-12-17 15:13:00|143650.1|143450.1|143650.1|143450.1|143650.1|143450.1|143650.1|143450.1|1
1734448390000|2024-12-17 15:13:10|143649.1|143449.1|143649.1|143449.1|143649.1|143449.1|143649.1|143449.1|1
1734448410000|2024-12-17 15:13:30|143648.5|143448.5|143641.5|143441.5|143648.5|143448.5|143634.5|143434.5|10
1734448420000|2024-12-17 15:13:40|143641.1|143441.1|143653.1|143453.1|143653.5|143453.5|143640.5|143440.5|16
1734448430000|2024-12-17 15:13:50|143655.1|143455.1|143649.5|143449.5|143656.5|143456.5|143649.5|143449.5|13
1734448440000|2024-12-17 15:14:00|143650.1|143450.1|143648.5|143448.5|143650.1|143450.1|143647.5|143447.5|10
1734448450000|2024-12-17 15:14:10|143649.5|143449.5|143649.8|143449.8|143651.7|143451.7|143649.5|143449.5|7
1734448460000|2024-12-17 15:14:20|143650.7|143450.7|143651.2|143451.2|143651.3|143451.3|143649.3|143449.3|12
1734448470000|2024-12-17 15:14:30|143652.1|143452.1|143651.2|143451.2|143654.1|143454.1|143649.7|143449.7|14
1734448480000|2024-12-17 15:14:40|143650.7|143450.7|143654.1|143454.1|143655.5|143455.5|143650.7|143450.7|6
1734448490000|2024-12-17 15:14:50|143653.1|143453.1|143652.2|143452.2|143653.6|143453.6|143652.2|143452.2|4
1734448500000|2024-12-17 15:15:00|143652.7|143452.7|143651.1|143451.1|143655.1|143455.1|143648.1|143448.1|13
1734448510000|2024-12-17 15:15:10|143650.5|143450.5|143650.5|143450.5|143651.1|143451.1|143650.5|143450.5|3
1734448520000|2024-12-17 15:15:20|143651.5|143451.5|143662.5|143462.5|143662.5|143462.5|143651.1|143451.1|8
1734448530000|2024-12-17 15:15:30|143662.1|143462.1|143657.1|143457.1|143663.1|143463.1|143656.5|143456.5|8
1734448540000|2024-12-17 15:15:40|143656.5|143456.5|143641.5|143441.5|143656.5|143456.5|143641.5|143441.5|12
1734448550000|2024-12-17 15:15:50|143640.1|143440.1|143639.5|143439.5|143641.1|143441.1|143639.5|143439.5|5
1734448560000|2024-12-17 15:16:00|143640.5|143440.5|143659.5|143459.5|143659.5|143459.5|143640.5|143440.5|11
1734448570000|2024-12-17 15:16:10|143658.5|143458.5|143650.5|143450.5|143658.5|143458.5|143650.5|143450.5|7
1734448580000|2024-12-17 15:16:20|143649.1|143449.1|143640.1|143440.1|143649.1|143449.1|143640.1|143440.1|10
1734448590000|2024-12-17 15:16:30|143640.5|143440.5|143641.5|143441.5|143641.5|143441.5|143640.5|143440.5|3
1734448600000|2024-12-17 15:16:40|143639.5|143439.5|143645.5|143445.5|143645.5|143445.5|143639.5|143439.5|7
1734448610000|2024-12-17 15:16:50|143643.5|143443.5|143646.1|143446.1|143646.5|143446.5|143642.5|143442.5|11
1734448620000|2024-12-17 15:17:00|143650.1|143450.1|143660.1|143460.1|143665.1|143465.1|143650.1|143450.1|17
1734448630000|2024-12-17 15:17:10|143659.1|143459.1|143625|143425|143662.1|143462.1|143625|143425|8
1734448660000|2024-12-17 15:17:40|143625.1|143425.1|143625.1|143425.1|143625.1|143425.1|143625.1|143425.1|1
1734448670000|2024-12-17 15:17:50|143617.5|143417.5|143595|143395|143617.5|143417.5|143595|143395|9
1734448680000|2024-12-17 15:18:00|143612|143412|143598.5|143398.5|143612|143412|143596.5|143396.5|10
1734448690000|2024-12-17 15:18:10|143600|143400|143600|143400|143600|143400|143600|143400|1
1734448700000|2024-12-17 15:18:20|143599.5|143399.5|143601.5|143401.5|143601.5|143401.5|143599.5|143399.5|6
1734448710000|2024-12-17 15:18:30|143600.1|143400.1|143602.5|143402.5|143602.5|143402.5|143600.1|143400.1|4
1734448720000|2024-12-17 15:18:40|143603.1|143403.1|143620.1|143420.1|143620.1|143420.1|143603.1|143403.1|7
1734448740000|2024-12-17 15:19:00|143614.1|143414.1|143614.1|143414.1|143614.1|143414.1|143614.1|143414.1|1
1734448750000|2024-12-17 15:19:10|143607.5|143407.5|143608.1|143408.1|143608.1|143408.1|143607.5|143407.5|2
1734448760000|2024-12-17 15:19:20|143607.5|143407.5|143608.1|143408.1|143608.1|143408.1|143607.5|143407.5|2
1734448780000|2024-12-17 15:19:40|143608.5|143408.5|143608.5|143408.5|143608.5|143408.5|143608.1|143408.1|3
1734448790000|2024-12-17 15:19:50|143608.1|143408.1|143610.1|143410.1|143610.5|143410.5|143608.1|143408.1|6
1734448800000|2024-12-17 15:20:00|143609.5|143409.5|143662.5|143462.5|143662.5|143462.5|143609.5|143409.5|8
1734448810000|2024-12-17 15:20:10|143662|143462|143656|143456|143663.5|143463.5|143655|143455|7
1734448820000|2024-12-17 15:20:20|143656.5|143456.5|143655.5|143455.5|143656.5|143456.5|143655.5|143455.5|3
1734448830000|2024-12-17 15:20:30|143654.5|143454.5|143660.5|143460.5|143660.5|143460.5|143654.5|143454.5|11
1734448840000|2024-12-17 15:20:40|143662.5|143462.5|143669.1|143469.1|143671.1|143471.1|143662.5|143462.5|13
1734448850000|2024-12-17 15:20:50|143668.5|143468.5|143670|143470|143670|143470|143665.1|143465.1|6
1734448860000|2024-12-17 15:21:00|143669.1|143469.1|143668.5|143468.5|143670.5|143470.5|143667.5|143467.5|5
1734448880000|2024-12-17 15:21:20|143669.5|143469.5|143669.5|143469.5|143669.5|143469.5|143669.5|143469.5|1
1734448890000|2024-12-17 15:21:30|143670.1|143470.1|143670.1|143470.1|143670.1|143470.1|143670.1|143470.1|1
1734448900000|2024-12-17 15:21:40|143672.1|143472.1|143677.1|143477.1|143677.1|143477.1|143672.1|143472.1|3
1734448910000|2024-12-17 15:21:50|143675.5|143475.5|143677.1|143477.1|143683.1|143483.1|143671|143471|15
1734448920000|2024-12-17 15:22:00|143681.5|143481.5|143688.1|143488.1|143689.1|143489.1|143681.5|143481.5|13
1734448930000|2024-12-17 15:22:10|143689.5|143489.5|143687.1|143487.1|143689.5|143489.5|143687.1|143487.1|13
1734448940000|2024-12-17 15:22:20|143688.1|143488.1|143692.5|143492.5|143692.5|143492.5|143684.5|143484.5|14
1734448950000|2024-12-17 15:22:30|143691.5|143491.5|143717.5|143517.5|143727.5|143527.5|143691.5|143491.5|14
1734448960000|2024-12-17 15:22:40|143716.5|143516.5|143716.5|143516.5|143718.1|143518.1|143712.5|143512.5|7
1734448970000|2024-12-17 15:22:50|143716.1|143516.1|143710.1|143510.1|143717.1|143517.1|143708.5|143508.5|7
1734448980000|2024-12-17 15:23:00|143709.5|143509.5|143683.5|143483.5|143709.5|143509.5|143683.1|143483.1|6
1734448990000|2024-12-17 15:23:10|143684.5|143484.5|143688.2|143488.2|143688.2|143488.2|143682.6|143482.6|7
1734449000000|2024-12-17 15:23:20|143688.1|143488.1|143687.3|143487.3|143688.1|143488.1|143686.3|143486.3|6
1734449010000|2024-12-17 15:23:30|143684.3|143484.3|143680.2|143480.2|143684.3|143484.3|143680.2|143480.2|3
1734449020000|2024-12-17 15:23:40|143676.9|143476.9|143686.5|143486.5|143687.7|143487.7|143676.9|143476.9|9
1734449030000|2024-12-17 15:23:50|143673|143473|143679.3|143479.3|143679.9|143479.9|143667.7|143467.7|8
1734449040000|2024-12-17 15:24:00|143673.9|143473.9|143676.3|143476.3|143677|143477|143673.6|143473.6|4
1734449060000|2024-12-17 15:24:20|143664.8|143464.8|143664|143464|143664.8|143464.8|143664|143464|2
1734449070000|2024-12-17 15:24:30|143663.1|143463.1|143651.1|143451.1|143664.4|143464.4|143651.1|143451.1|6
1734449080000|2024-12-17 15:24:40|143650|143450|143649.1|143449.1|143650|143450|143649.1|143449.1|2
1734449090000|2024-12-17 15:24:50|143650|143450|143654.5|143454.5|143654.5|143454.5|143650|143450|3
1734449100000|2024-12-17 15:25:00|143654.1|143454.1|143653.5|143453.5|143654.1|143454.1|143648.5|143448.5|3
1734449110000|2024-12-17 15:25:10|143654.5|143454.5|143656|143456|143656|143456|143652|143452|8
1734449120000|2024-12-17 15:25:20|143653.5|143453.5|143652.5|143452.5|143653.5|143453.5|143652.5|143452.5|2
1734449130000|2024-12-17 15:25:30|143650.5|143450.5|143654.1|143454.1|143654.1|143454.1|143650.5|143450.5|3
1734449140000|2024-12-17 15:25:40|143653.1|143453.1|143658.1|143458.1|143658.1|143458.1|143653.1|143453.1|7
1734449150000|2024-12-17 15:25:50|143656.1|143456.1|143653.1|143453.1|143656.1|143456.1|143653.1|143453.1|2
1734449160000|2024-12-17 15:26:00|143646.1|143446.1|143643.1|143443.1|143646.1|143446.1|143643.1|143443.1|4
1734449170000|2024-12-17 15:26:10|143644.5|143444.5|143643.5|143443.5|143645|143445|143643.5|143443.5|3
1734449180000|2024-12-17 15:26:20|143646.1|143446.1|143646.1|143446.1|143646.1|143446.1|143646.1|143446.1|1
1734449190000|2024-12-17 15:26:30|143644.5|143444.5|143642.5|143442.5|143645.1|143445.1|143632.1|143432.1|6
1734449200000|2024-12-17 15:26:40|143642.1|143442.1|143643.5|143443.5|143643.5|143443.5|143642.1|143442.1|2
1734449210000|2024-12-17 15:26:50|143642.5|143442.5|143632.5|143432.5|143643.5|143443.5|143632.5|143432.5|7
1734449240000|2024-12-17 15:27:20|143633.5|143433.5|143633.5|143433.5|143633.5|143433.5|143633.5|143433.5|1
1734449250000|2024-12-17 15:27:30|143632.5|143432.5|143632.5|143432.5|143632.5|143432.5|143632.5|143432.5|1
1734449260000|2024-12-17 15:27:40|143633.1|143433.1|143632.5|143432.5|143633.1|143433.1|143632.5|143432.5|2
1734449270000|2024-12-17 15:27:50|143638.1|143438.1|143659.5|143459.5|143659.5|143459.5|143638.1|143438.1|13
1734449280000|2024-12-17 15:28:00|143658.5|143458.5|143660.5|143460.5|143662.5|143462.5|143658.5|143458.5|10
1734449290000|2024-12-17 15:28:10|143659.5|143459.5|143662.1|143462.1|143662.5|143462.5|143659.5|143459.5|9
1734449300000|2024-12-17 15:28:20|143661|143461|143659.5|143459.5|143661|143461|143659.5|143459.5|2
1734449310000|2024-12-17 15:28:30|143649.1|143449.1|143657.1|143457.1|143657.1|143457.1|143649.1|143449.1|7
1734449320000|2024-12-17 15:28:40|143656.1|143456.1|143651.5|143451.5|143656.1|143456.1|143649.1|143449.1|15
1734449330000|2024-12-17 15:28:50|143652.5|143452.5|143657.5|143457.5|143657.5|143457.5|143649.1|143449.1|12
1734449340000|2024-12-17 15:29:00|143657.1|143457.1|143660.1|143460.1|143660.5|143460.5|143653.1|143453.1|9
1734449350000|2024-12-17 15:29:10|143662.5|143462.5|143663.1|143463.1|143664.1|143464.1|143662.5|143462.5|5
1734449360000|2024-12-17 15:29:20|143661.5|143461.5|143663.1|143463.1|143663.5|143463.5|143661.5|143461.5|5
1734449380000|2024-12-17 15:29:40|143660.1|143460.1|143663.1|143463.1|143663.1|143463.1|143660.1|143460.1|3
1734449390000|2024-12-17 15:29:50|143663.5|143463.5|143663.5|143463.5|143674.1|143474.1|143663.5|143463.5|8
1734449400000|2024-12-17 15:30:00|143669.1|143469.1|143655.1|143455.1|143672.1|143472.1|143655.1|143455.1|11
1734449410000|2024-12-17 15:30:10|143652.5|143452.5|143652.1|143452.1|143652.5|143452.5|143652.1|143452.1|2
1734449420000|2024-12-17 15:30:20|143651.1|143451.1|143652.5|143452.5|143652.5|143452.5|143651.1|143451.1|2
1734449430000|2024-12-17 15:30:30|143653.1|143453.1|143650.5|143450.5|143653.1|143453.1|143650.5|143450.5|5
1734449440000|2024-12-17 15:30:40|143651.1|143451.1|143634.1|143434.1|143651.1|143451.1|143634.1|143434.1|14
1734449450000|2024-12-17 15:30:50|143633.5|143433.5|143625.1|143425.1|143636.5|143436.5|143625.1|143425.1|12
1734449460000|2024-12-17 15:31:00|143623.5|143423.5|143651.5|143451.5|143652.5|143452.5|143623.5|143423.5|10
1734449470000|2024-12-17 15:31:10|143651|143451|143651.5|143451.5|143655.5|143455.5|143650.1|143450.1|11
1734449480000|2024-12-17 15:31:20|143653.1|143453.1|143653.5|143453.5|143655.1|143455.1|143653.1|143453.1|6
1734449490000|2024-12-17 15:31:30|143653|143453|143652.1|143452.1|143655.1|143455.1|143651.1|143451.1|10
1734449500000|2024-12-17 15:31:40|143651|143451|143655.5|143455.5|143656.1|143456.1|143644.1|143444.1|12
1734449510000|2024-12-17 15:31:50|143656|143456|143659|143459|143659|143459|143654.1|143454.1|13
1734449520000|2024-12-17 15:32:00|143658.1|143458.1|143670|143470|143670|143470|143656|143456|18
1734449530000|2024-12-17 15:32:10|143671.5|143471.5|143671.5|143471.5|143672.5|143472.5|143669|143469|6
1734449540000|2024-12-17 15:32:20|143672.5|143472.5|143665.5|143465.5|143672.5|143472.5|143665.5|143465.5|2
1734449550000|2024-12-17 15:32:30|143666.5|143466.5|143666.1|143466.1|143666.5|143466.5|143664.1|143464.1|3
1734449560000|2024-12-17 15:32:40|143660.1|143460.1|143662.5|143462.5|143663.1|143463.1|143660.1|143460.1|4
1734449570000|2024-12-17 15:32:50|143663.5|143463.5|143659|143459|143664.5|143464.5|143658.5|143458.5|11
1734449580000|2024-12-17 15:33:00|143657.5|143457.5|143658.5|143458.5|143659|143459|143657.5|143457.5|6
1734449590000|2024-12-17 15:33:10|143659.1|143459.1|143648|143448|143659.1|143459.1|143648|143448|11
1734449600000|2024-12-17 15:33:20|143648.5|143448.5|143636|143436|143648.5|143448.5|143635.1|143435.1|9
1734449610000|2024-12-17 15:33:30|143636.5|143436.5|143634.5|143434.5|143637.1|143437.1|143634.5|143434.5|10
1734449620000|2024-12-17 15:33:40|143634|143434|143633.5|143433.5|143634|143434|143632.5|143432.5|5
1734449630000|2024-12-17 15:33:50|143632.5|143432.5|143632.1|143432.1|143632.5|143432.5|143632.1|143432.1|2
1734449640000|2024-12-17 15:34:00|143633.5|143433.5|143632.5|143432.5|143634|143434|143632.1|143432.1|7
1734449650000|2024-12-17 15:34:10|143632.1|143432.1|143637.1|143437.1|143637.1|143437.1|143627.1|143427.1|7
1734449660000|2024-12-17 15:34:20|143642.5|143442.5|143641.1|143441.1|143643.5|143443.5|143641.1|143441.1|5
1734449670000|2024-12-17 15:34:30|143637.1|143437.1|143653.5|143453.5|143653.5|143453.5|143637.1|143437.1|11
1734449680000|2024-12-17 15:34:40|143652|143452|143653.1|143453.1|143655.1|143455.1|143648|143448|10
1734449690000|2024-12-17 15:34:50|143652.5|143452.5|143650.5|143450.5|143658.1|143458.1|143650.5|143450.5|8
1734449700000|2024-12-17 15:35:00|143645.1|143445.1|143649.1|143449.1|143649.1|143449.1|143640.1|143440.1|8
1734449710000|2024-12-17 15:35:10|143648.5|143448.5|143645.5|143445.5|143649.1|143449.1|143644.1|143444.1|9
1734449720000|2024-12-17 15:35:20|143646.1|143446.1|143645|143445|143646.5|143446.5|143643.5|143443.5|6
1734449730000|2024-12-17 15:35:30|143645.5|143445.5|143642.1|143442.1|143649.1|143449.1|143642.1|143442.1|15
1734449740000|2024-12-17 15:35:40|143641.1|143441.1|143640.1|143440.1|143641.1|143441.1|143640.1|143440.1|2
1734449750000|2024-12-17 15:35:50|143635.1|143435.1|143636.1|143436.1|143641|143441|143635.1|143435.1|10
1734449760000|2024-12-17 15:36:00|143634.1|143434.1|143648.1|143448.1|143648.1|143448.1|143634.1|143434.1|7
1734449770000|2024-12-17 15:36:10|143653.1|143453.1|143653.1|143453.1|143654.5|143454.5|143651.1|143451.1|7
1734449780000|2024-12-17 15:36:20|143655.1|143455.1|143661.1|143461.1|143663.1|143463.1|143655.1|143455.1|4
1734449790000|2024-12-17 15:36:30|143662.1|143462.1|143662.1|143462.1|143662.1|143462.1|143662.1|143462.1|1
1734449800000|2024-12-17 15:36:40|143664.1|143464.1|143669.5|143469.5|143669.5|143469.5|143663.1|143463.1|6
1734449810000|2024-12-17 15:36:50|143668.5|143468.5|143669.5|143469.5|143669.5|143469.5|143668.5|143468.5|4
1734449830000|2024-12-17 15:37:10|143668.5|143468.5|143666.5|143466.5|143668.5|143468.5|143666.5|143466.5|3
1734449840000|2024-12-17 15:37:20|143667.5|143467.5|143654.1|143454.1|143669.5|143469.5|143654.1|143454.1|9
1734449850000|2024-12-17 15:37:30|143653.1|143453.1|143641.5|143441.5|143653.1|143453.1|143641.5|143441.5|8
1734449860000|2024-12-17 15:37:40|143642.5|143442.5|143643.1|143443.1|143643.1|143443.1|143642.5|143442.5|2
1734449870000|2024-12-17 15:37:50|143643.5|143443.5|143634|143434|143643.5|143443.5|143633.1|143433.1|8
1734449880000|2024-12-17 15:38:00|143633.5|143433.5|143635.5|143435.5|143640.1|143440.1|143633.5|143433.5|7
1734449890000|2024-12-17 15:38:10|143634.5|143434.5|143672.5|143472.5|143676.5|143476.5|143634|143434|11
1734449900000|2024-12-17 15:38:20|143670|143470|143672.5|143472.5|143672.5|143472.5|143670|143470|2
1734449910000|2024-12-17 15:38:30|143675.5|143475.5|143676|143476|143676.5|143476.5|143674.5|143474.5|6
1734449920000|2024-12-17 15:38:40|143675.5|143475.5|143672.5|143472.5|143675.5|143475.5|143655.1|143455.1|9
1734449930000|2024-12-17 15:38:50|143677.5|143477.5|143670.1|143470.1|143678|143478|143670|143470|8
1734449940000|2024-12-17 15:39:00|143672.5|143472.5|143663.1|143463.1|143672.5|143472.5|143658.1|143458.1|8
1734449950000|2024-12-17 15:39:10|143662.8|143462.8|143655.5|143455.5|143663.1|143463.1|143655.5|143455.5|12
1734449960000|2024-12-17 15:39:20|143655.3|143455.3|143658.1|143458.1|143659.3|143459.3|143655.3|143455.3|13
1734449970000|2024-12-17 15:39:30|143654.8|143454.8|143666.1|143466.1|143666.1|143466.1|143654.8|143454.8|7
1734449980000|2024-12-17 15:39:40|143659.5|143459.5|143663.5|143463.5|143667.5|143467.5|143659.5|143459.5|11
1734449990000|2024-12-17 15:39:50|143667.1|143467.1|143662.5|143462.5|143667.1|143467.1|143660.5|143460.5|8
1734450000000|2024-12-17 15:40:00|143662.1|143462.1|143667.5|143467.5|143671.5|143471.5|143661.5|143461.5|10
1734450010000|2024-12-17 15:40:10|143671.1|143471.1|143668.1|143468.1|143672.5|143472.5|143665.5|143465.5|8
1734450020000|2024-12-17 15:40:20|143672.5|143472.5|143661.5|143461.5|143672.5|143472.5|143660.5|143460.5|8
1734450030000|2024-12-17 15:40:30|143666.5|143466.5|143666.5|143466.5|143668.1|143468.1|143660.5|143460.5|11
1734450040000|2024-12-17 15:40:40|143667.1|143467.1|143667.1|143467.1|143667.5|143467.5|143660.5|143460.5|9
1734450050000|2024-12-17 15:40:50|143668.1|143468.1|143666.5|143466.5|143668.1|143468.1|143660.5|143460.5|7
1734450060000|2024-12-17 15:41:00|143660.5|143460.5|143668.5|143468.5|143668.5|143468.5|143660.5|143460.5|7
1734450070000|2024-12-17 15:41:10|143667.1|143467.1|143668.5|143468.5|143668.5|143468.5|143659.5|143459.5|9
1734450080000|2024-12-17 15:41:20|143660.5|143460.5|143679.1|143479.1|143679.1|143479.1|143660.5|143460.5|5
1734450090000|2024-12-17 15:41:30|143670.1|143470.1|143664.5|143464.5|143679.5|143479.5|143663.5|143463.5|12
1734450100000|2024-12-17 15:41:40|143666.5|143466.5|143679.1|143479.1|143679.5|143479.5|143663.5|143463.5|12
1734450110000|2024-12-17 15:41:50|143678.5|143478.5|143678.1|143478.1|143678.5|143478.5|143678.1|143478.1|2
1734450130000|2024-12-17 15:42:10|143679.5|143479.5|143680.1|143480.1|143680.1|143480.1|143679.5|143479.5|2
1734450140000|2024-12-17 15:42:20|143680.5|143480.5|143677.5|143477.5|143687.1|143487.1|143677.5|143477.5|5
1734450150000|2024-12-17 15:42:30|143677.1|143477.1|143677.1|143477.1|143677.5|143477.5|143677.1|143477.1|3
1734450160000|2024-12-17 15:42:40|143676.5|143476.5|143677.1|143477.1|143677.1|143477.1|143676.5|143476.5|2
1734450170000|2024-12-17 15:42:50|143676.1|143476.1|143676.1|143476.1|143676.1|143476.1|143676.1|143476.1|1
1734450180000|2024-12-17 15:43:00|143668.1|143468.1|143668.1|143468.1|143668.1|143468.1|143668.1|143468.1|1
1734450200000|2024-12-17 15:43:20|143667.8|143467.8|143662.8|143462.8|143667.8|143467.8|143653.5|143453.5|6
1734450210000|2024-12-17 15:43:30|143663.1|143463.1|143663.1|143463.1|143663.1|143463.1|143662.8|143462.8|5
1734450220000|2024-12-17 15:43:40|143663.3|143463.3|143663.5|143463.5|143663.5|143463.5|143663.3|143463.3|2
1734450230000|2024-12-17 15:43:50|143677.1|143477.1|143687|143487|143687|143487|143672.5|143472.5|9
1734450240000|2024-12-17 15:44:00|143686.5|143486.5|143679.5|143479.5|143686.5|143486.5|143679.5|143479.5|11
1734450250000|2024-12-17 15:44:10|143680.1|143480.1|143679.5|143479.5|143681.5|143481.5|143675.1|143475.1|7
1734450260000|2024-12-17 15:44:20|143680.1|143480.1|143680.5|143480.5|143680.5|143480.5|143679.5|143479.5|10
1734450270000|2024-12-17 15:44:30|143680.1|143480.1|143681.5|143481.5|143681.5|143481.5|143679.5|143479.5|8
1734450280000|2024-12-17 15:44:40|143684.5|143484.5|143690.1|143490.1|143690.1|143490.1|143682.5|143482.5|5
1734450290000|2024-12-17 15:44:50|143691.5|143491.5|143676.1|143476.1|143691.5|143491.5|143676.1|143476.1|3
1734450310000|2024-12-17 15:45:10|143685.1|143485.1|143683.1|143483.1|143685.1|143485.1|143683.1|143483.1|4
1734450320000|2024-12-17 15:45:20|143681.5|143481.5|143681.5|143481.5|143681.5|143481.5|143681.5|143481.5|1
1734450330000|2024-12-17 15:45:30|143681.1|143481.1|143684.5|143484.5|143686.1|143486.1|143681.1|143481.1|8
1734450340000|2024-12-17 15:45:40|143685.1|143485.1|143690.5|143490.5|143692.1|143492.1|143685.1|143485.1|4
1734450350000|2024-12-17 15:45:50|143689.5|143489.5|143691.1|143491.1|143691.5|143491.5|143689.1|143489.1|4
1734450360000|2024-12-17 15:46:00|143689.1|143489.1|143690.1|143490.1|143692.5|143492.5|143689.1|143489.1|4
1734450370000|2024-12-17 15:46:10|143690.5|143490.5|143695.5|143495.5|143698.1|143498.1|143689.1|143489.1|10
1734450380000|2024-12-17 15:46:20|143695.1|143495.1|143697.1|143497.1|143702.1|143502.1|143695.1|143495.1|10
1734450390000|2024-12-17 15:46:30|143699|143499|143699.1|143499.1|143701.1|143501.1|143696.5|143496.5|4
1734450400000|2024-12-17 15:46:40|143695.1|143495.1|143704.1|143504.1|143704.1|143504.1|143693.1|143493.1|4
1734450410000|2024-12-17 15:46:50|143702.1|143502.1|143706.1|143506.1|143706.1|143506.1|143702.1|143502.1|2
1734450420000|2024-12-17 15:47:00|143703.1|143503.1|143705.5|143505.5|143706.1|143506.1|143703.1|143503.1|3
1734450430000|2024-12-17 15:47:10|143703.1|143503.1|143706.1|143506.1|143706.1|143506.1|143703.1|143503.1|2
1734450440000|2024-12-17 15:47:20|143703.1|143503.1|143710.5|143510.5|143710.5|143510.5|143702.5|143502.5|5
1734450450000|2024-12-17 15:47:30|143707.5|143507.5|143709.1|143509.1|143709.1|143509.1|143706.5|143506.5|4
1734450460000|2024-12-17 15:47:40|143707.5|143507.5|143710.1|143510.1|143710.1|143510.1|143706.5|143506.5|3
1734450470000|2024-12-17 15:47:50|143707.1|143507.1|143716.5|143516.5|143716.5|143516.5|143707.1|143507.1|4
1734450500000|2024-12-17 15:48:20|143713.5|143513.5|143713.5|143513.5|143713.5|143513.5|143713.5|143513.5|1
1734450520000|2024-12-17 15:48:40|143711.1|143511.1|143712.1|143512.1|143714.1|143514.1|143711.1|143511.1|3
1734450530000|2024-12-17 15:48:50|143714.5|143514.5|143711.5|143511.5|143714.5|143514.5|143699.1|143499.1|8
1734450540000|2024-12-17 15:49:00|143710.5|143510.5|143711.1|143511.1|143713.1|143513.1|143710.5|143510.5|5
1734450550000|2024-12-17 15:49:10|143714.1|143514.1|143713.5|143513.5|143714.1|143514.1|143713.5|143513.5|2
1734450580000|2024-12-17 15:49:40|143717.1|143517.1|143717.5|143517.5|143718.1|143518.1|143717.1|143517.1|3
1734450590000|2024-12-17 15:49:50|143724.1|143524.1|143720.1|143520.1|143724.1|143524.1|143718.1|143518.1|13
1734450600000|2024-12-17 15:50:00|143718.5|143518.5|143724.1|143524.1|143724.5|143524.5|143718.5|143518.5|18
1734450610000|2024-12-17 15:50:10|143721.1|143521.1|143714.1|143514.1|143723.1|143523.1|143703.5|143503.5|19
1734450620000|2024-12-17 15:50:20|143709.5|143509.5|143702.5|143502.5|143709.5|143509.5|143695.1|143495.1|18
1734450630000|2024-12-17 15:50:30|143703.5|143503.5|143706.1|143506.1|143707.1|143507.1|143695.1|143495.1|20
1734450640000|2024-12-17 15:50:40|143707.1|143507.1|143692.5|143492.5|143707.1|143507.1|143692.5|143492.5|15
1734450650000|2024-12-17 15:50:50|143693.1|143493.1|143691.1|143491.1|143693.1|143493.1|143691.1|143491.1|12
1734450660000|2024-12-17 15:51:00|143691.5|143491.5|143690.5|143490.5|143691.5|143491.5|143690.5|143490.5|4
1734450670000|2024-12-17 15:51:10|143690.1|143490.1|143689.5|143489.5|143690.5|143490.5|143689.5|143489.5|7
1734450680000|2024-12-17 15:51:20|143689.1|143489.1|143709.1|143509.1|143709.1|143509.1|143688.5|143488.5|15
1734450690000|2024-12-17 15:51:30|143702.5|143502.5|143709.5|143509.5|143710.1|143510.1|143702.5|143502.5|5
1734450700000|2024-12-17 15:51:40|143710.1|143510.1|143708.1|143508.1|143710.1|143510.1|143708.1|143508.1|2
1734450710000|2024-12-17 15:51:50|143710.1|143510.1|143705.5|143505.5|143710.1|143510.1|143704|143504|11
1734450720000|2024-12-17 15:52:00|143703|143503|143710.1|143510.1|143710.1|143510.1|143703|143503|7
1734450730000|2024-12-17 15:52:10|143706.1|143506.1|143706.1|143506.1|143706.1|143506.1|143706.1|143506.1|1
1734450740000|2024-12-17 15:52:20|143704.1|143504.1|143709.1|143509.1|143709.5|143509.5|143704.1|143504.1|7
1734450750000|2024-12-17 15:52:30|143709.5|143509.5|143709.5|143509.5|143709.5|143509.5|143709.5|143509.5|1
1734450760000|2024-12-17 15:52:40|143708.5|143508.5|143710.1|143510.1|143710.1|143510.1|143708.5|143508.5|2
1734450770000|2024-12-17 15:52:50|143708.5|143508.5|143692.1|143492.1|143710.1|143510.1|143692.1|143492.1|10
1734450780000|2024-12-17 15:53:00|143691.5|143491.5|143680.1|143480.1|143697.1|143497.1|143680.1|143480.1|13
1734450790000|2024-12-17 15:53:10|143682.1|143482.1|143677.1|143477.1|143682.1|143482.1|143676.6|143476.6|11
1734450800000|2024-12-17 15:53:20|143676.6|143476.6|143675.7|143475.7|143676.6|143476.6|143675.7|143475.7|5
1734450810000|2024-12-17 15:53:30|143676.6|143476.6|143675.3|143475.3|143676.6|143476.6|143675.3|143475.3|6
1734450820000|2024-12-17 15:53:40|143675.5|143475.5|143673|143473|143675.5|143475.5|143672.1|143472.1|5
1734450830000|2024-12-17 15:53:50|143673.5|143473.5|143660.9|143460.9|143673.9|143473.9|143656.3|143456.3|8
1734450840000|2024-12-17 15:54:00|143661.1|143461.1|143661.9|143461.9|143661.9|143461.9|143660.9|143460.9|4
1734450850000|2024-12-17 15:54:10|143662.2|143462.2|143663.5|143463.5|143663.5|143463.5|143660.5|143460.5|9
1734450860000|2024-12-17 15:54:20|143662.2|143462.2|143671.7|143471.7|143672.1|143472.1|143661.1|143461.1|9
1734450870000|2024-12-17 15:54:30|143672.2|143472.2|143671.7|143471.7|143672.2|143472.2|143671.7|143471.7|2
1734450880000|2024-12-17 15:54:40|143675.5|143475.5|143674.9|143474.9|143675.5|143475.5|143670.4|143470.4|3
1734450890000|2024-12-17 15:54:50|143673.9|143473.9|143671.7|143471.7|143674.9|143474.9|143671.3|143471.3|9
1734450900000|2024-12-17 15:55:00|143672.5|143472.5|143675.5|143475.5|143675.5|143475.5|143670.8|143470.8|9
1734450910000|2024-12-17 15:55:10|143676.9|143476.9|143669.5|143469.5|143676.9|143476.9|143669|143469|4
1734450920000|2024-12-17 15:55:20|143675.5|143475.5|143671.9|143471.9|143675.5|143475.5|143671.3|143471.3|8
1734450930000|2024-12-17 15:55:30|143672.7|143472.7|143671.7|143471.7|143672.7|143472.7|143671.7|143471.7|3
1734450940000|2024-12-17 15:55:40|143675.5|143475.5|143669.9|143469.9|143675.5|143475.5|143669.5|143469.5|3
1734450950000|2024-12-17 15:55:50|143670.9|143470.9|143671.7|143471.7|143675.9|143475.9|143670.9|143470.9|13
1734450960000|2024-12-17 15:56:00|143671.8|143471.8|143671.7|143471.7|143675.6|143475.6|143671.7|143471.7|10
1734450970000|2024-12-17 15:56:10|143673.9|143473.9|143669.1|143469.1|143675.9|143475.9|143669.1|143469.1|5
1734450980000|2024-12-17 15:56:20|143669.5|143469.5|143669.5|143469.5|143676.7|143476.7|143669.5|143469.5|8
1734450990000|2024-12-17 15:56:30|143669.9|143469.9|143676|143476|143676|143476|143669.9|143469.9|3
1734451000000|2024-12-17 15:56:40|143670|143470|143671.8|143471.8|143675.5|143475.5|143670|143470|7
1734451010000|2024-12-17 15:56:50|143672.7|143472.7|143673.1|143473.1|143676.7|143476.7|143671.7|143471.7|18
1734451020000|2024-12-17 15:57:00|143672.1|143472.1|143671.7|143471.7|143672.1|143472.1|143671.7|143471.7|2
1734451030000|2024-12-17 15:57:10|143672.7|143472.7|143664.4|143464.4|143675.3|143475.3|143661.3|143461.3|7
1734451060000|2024-12-17 15:57:40|143666.5|143466.5|143666.1|143466.1|143666.5|143466.5|143666|143466|4
1734451070000|2024-12-17 15:57:50|143667.8|143467.8|143666.1|143466.1|143667.8|143467.8|143666|143466|4
1734451080000|2024-12-17 15:58:00|143666.5|143466.5|143666.5|143466.5|143666.5|143466.5|143666.5|143466.5|1
1734451090000|2024-12-17 15:58:10|143666.1|143466.1|143664.4|143464.4|143666.5|143466.5|143664.4|143464.4|4
1734451110000|2024-12-17 15:58:30|143657.5|143457.5|143664.4|143464.4|143664.4|143464.4|143657.5|143457.5|3
1734451130000|2024-12-17 15:58:50|143665.3|143465.3|143664.4|143464.4|143665.3|143465.3|143664.4|143464.4|2
1734451140000|2024-12-17 15:59:00|143665.3|143465.3|143671.7|143471.7|143671.7|143471.7|143657.9|143457.9|5
1734451150000|2024-12-17 15:59:10|143667.1|143467.1|143673.9|143473.9|143673.9|143473.9|143667.1|143467.1|5
1734451160000|2024-12-17 15:59:20|143674.3|143474.3|143673.8|143473.8|143674.8|143474.8|143673.8|143473.8|5
1734451170000|2024-12-17 15:59:30|143673.9|143473.9|143673.9|143473.9|143673.9|143473.9|143673.8|143473.8|9
1734451180000|2024-12-17 15:59:40|143674.3|143474.3|143674.3|143474.3|143674.3|143474.3|143673.9|143473.9|5
1734451190000|2024-12-17 15:59:50|143675.7|143475.7|143673.9|143473.9|143676.1|143476.1|143673.9|143473.9|9
1734451200000|2024-12-17 16:00:00|143674.3|143474.3|143671.7|143471.7|143677.1|143477.1|143671.7|143471.7|4
1734451210000|2024-12-17 16:00:10|143672.1|143472.1|143672.1|143472.1|143673|143473|143672.1|143472.1|3
1734451220000|2024-12-17 16:00:20|143657.1|143457.1|143657.9|143457.9|143661.1|143461.1|143657.1|143457.1|6
1734451230000|2024-12-17 16:00:30|143661.1|143461.1|143658.1|143458.1|143661.1|143461.1|143657.9|143457.9|8
1734451240000|2024-12-17 16:00:40|143657.7|143457.7|143657.5|143457.5|143661.1|143461.1|143657.5|143457.5|6
1734451250000|2024-12-17 16:00:50|143664.9|143464.9|143666.3|143466.3|143672.1|143472.1|143656.6|143456.6|8
1734451260000|2024-12-17 16:01:00|143672.1|143472.1|143641.4|143441.4|143673.7|143473.7|143634.5|143434.5|12
1734451270000|2024-12-17 16:01:10|143642.9|143442.9|143638.4|143438.4|143643.5|143443.5|143629.1|143429.1|12
1734451280000|2024-12-17 16:01:20|143639.4|143439.4|143639.4|143439.4|143643.9|143443.9|143638.8|143438.8|6
1734451290000|2024-12-17 16:01:30|143637.5|143437.5|143632.5|143432.5|143640.5|143440.5|143632.5|143432.5|6
1734451300000|2024-12-17 16:01:40|143632|143432|143630.5|143430.5|143632|143432|143613.6|143413.6|12
1734451310000|2024-12-17 16:01:50|143633|143433|143634.5|143434.5|143642.5|143442.5|143633|143433|7
1734451320000|2024-12-17 16:02:00|143639.5|143439.5|143644.3|143444.3|143644.3|143444.3|143639.5|143439.5|7
1734451330000|2024-12-17 16:02:10|143642.3|143442.3|143634|143434|143642.3|143442.3|143634|143434|4
1734451340000|2024-12-17 16:02:20|143635.6|143435.6|143632.6|143432.6|143636.6|143436.6|143632.6|143432.6|7
1734451350000|2024-12-17 16:02:30|143631.8|143431.8|143655.2|143455.2|143656.2|143456.2|143631.8|143431.8|13
1734451360000|2024-12-17 16:02:40|143656.1|143456.1|143653.2|143453.2|143656.1|143456.1|143652.1|143452.1|6
1734451370000|2024-12-17 16:02:50|143653.1|143453.1|143653.1|143453.1|143653.3|143453.3|143653.1|143453.1|5
1734451380000|2024-12-17 16:03:00|143653.3|143453.3|143652.1|143452.1|143653.3|143453.3|143652.1|143452.1|4
1734451390000|2024-12-17 16:03:10|143652.2|143452.2|143651.1|143451.1|143654.2|143454.2|143651.1|143451.1|8
1734451400000|2024-12-17 16:03:20|143652.1|143452.1|143650.1|143450.1|143653.1|143453.1|143650.1|143450.1|6
1734451410000|2024-12-17 16:03:30|143649.1|143449.1|143636.5|143436.5|143650.1|143450.1|143632.5|143432.5|9
1734451420000|2024-12-17 16:03:40|143637.9|143437.9|143640|143440|143640.5|143440.5|143636.5|143436.5|13
1734451430000|2024-12-17 16:03:50|143638.1|143438.1|143639.2|143439.2|143641.6|143441.6|143638.1|143438.1|12
1734451440000|2024-12-17 16:04:00|143639.3|143439.3|143639.2|143439.2|143639.3|143439.3|143639.2|143439.2|12
1734451450000|2024-12-17 16:04:10|143640.1|143440.1|143609|143409|143641.1|143441.1|143609|143409|8
1734451460000|2024-12-17 16:04:20|143620.6|143420.6|143567.1|143367.1|143623.2|143423.2|143555|143355|15
1734451470000|2024-12-17 16:04:30|143565.8|143365.8|143565.8|143365.8|143569.2|143369.2|143565.8|143365.8|11
1734451480000|2024-12-17 16:04:40|143567.1|143367.1|143569.2|143369.2|143572.1|143372.1|143567.1|143367.1|4
1734451490000|2024-12-17 16:04:50|143558.5|143358.5|143568.9|143368.9|143569.2|143369.2|143558.5|143358.5|4
1734451500000|2024-12-17 16:05:00|143569.2|143369.2|143568.9|143368.9|143569.2|143369.2|143568.5|143368.5|8
1734451510000|2024-12-17 16:05:10|143566.2|143366.2|143568.9|143368.9|143569.6|143369.6|143566.2|143366.2|7
1734451520000|2024-12-17 16:05:20|143568.5|143368.5|143569.6|143369.6|143569.6|143369.6|143568.5|143368.5|10
1734451530000|2024-12-17 16:05:30|143568.9|143368.9|143566|143366|143569.2|143369.2|143565.5|143365.5|15
1734451540000|2024-12-17 16:05:40|143566.5|143366.5|143565.5|143365.5|143566.5|143366.5|143565.5|143365.5|2
1734451550000|2024-12-17 16:05:50|143564.5|143364.5|143555.1|143355.1|143564.5|143364.5|143552.5|143352.5|8
1734451560000|2024-12-17 16:06:00|143562.1|143362.1|143562.1|143362.1|143562.1|143362.1|143562.1|143362.1|1
1734451570000|2024-12-17 16:06:10|143561.1|143361.1|143561.1|143361.1|143561.1|143361.1|143561.1|143361.1|1
1734451580000|2024-12-17 16:06:20|143561.5|143361.5|143558.1|143358.1|143561.5|143361.5|143557.5|143357.5|5
1734451590000|2024-12-17 16:06:30|143558.5|143358.5|143558.5|143358.5|143561.5|143361.5|143557.5|143357.5|5
1734451600000|2024-12-17 16:06:40|143563.1|143363.1|143560.5|143360.5|143563.1|143363.1|143559.1|143359.1|3
1734451610000|2024-12-17 16:06:50|143562.1|143362.1|143558.5|143358.5|143564.5|143364.5|143558.5|143358.5|3
1734451680000|2024-12-17 16:08:00|143561.5|143361.5|143562.5|143362.5|143562.5|143362.5|143561.5|143361.5|2
1734451690000|2024-12-17 16:08:10|143561.5|143361.5|143564.1|143364.1|143564.1|143364.1|143561.5|143361.5|3
1734451700000|2024-12-17 16:08:20|143565.5|143365.5|143562.1|143362.1|143565.5|143365.5|143562.1|143362.1|3
1734451710000|2024-12-17 16:08:30|143561.1|143361.1|143555.1|143355.1|143561.1|143361.1|143555.1|143355.1|2
1734451720000|2024-12-17 16:08:40|143559.1|143359.1|143557.1|143357.1|143559.1|143359.1|143557.1|143357.1|3
1734451730000|2024-12-17 16:08:50|143558.1|143358.1|143557.1|143357.1|143558.1|143358.1|143557.1|143357.1|2
1734451740000|2024-12-17 16:09:00|143558.1|143358.1|143557.1|143357.1|143558.1|143358.1|143556.5|143356.5|3
1734451750000|2024-12-17 16:09:10|143557.5|143357.5|143557.1|143357.1|143557.5|143357.5|143557.1|143357.1|2
1734451760000|2024-12-17 16:09:20|143557.5|143357.5|143556.5|143356.5|143557.5|143357.5|143556.5|143356.5|5
1734451770000|2024-12-17 16:09:30|143557.1|143357.1|143557.1|143357.1|143558.1|143358.1|143557.1|143357.1|3
1734451780000|2024-12-17 16:09:40|143557.5|143357.5|143558.1|143358.1|143558.1|143358.1|143557.5|143357.5|2
1734451790000|2024-12-17 16:09:50|143557.1|143357.1|143557.1|143357.1|143557.1|143357.1|143557.1|143357.1|1
1734451800000|2024-12-17 16:10:00|143558.1|143358.1|143559.1|143359.1|143559.1|143359.1|143558.1|143358.1|2
1734451820000|2024-12-17 16:10:20|143558.1|143358.1|143557.5|143357.5|143559.5|143359.5|143557.5|143357.5|7
1734451830000|2024-12-17 16:10:30|143558.5|143358.5|143558.5|143358.5|143558.5|143358.5|143556.5|143356.5|4
1734451840000|2024-12-17 16:10:40|143559.1|143359.1|143557.5|143357.5|143559.1|143359.1|143557.1|143357.1|3
1734451850000|2024-12-17 16:10:50|143558.1|143358.1|143557.5|143357.5|143558.5|143358.5|143557.5|143357.5|5
1734451860000|2024-12-17 16:11:00|143559.5|143359.5|143558.1|143358.1|143560.5|143360.5|143558.1|143358.1|3
1734451870000|2024-12-17 16:11:10|143559.5|143359.5|143558.1|143358.1|143559.5|143359.5|143558.1|143358.1|3
1734451880000|2024-12-17 16:11:20|143559.5|143359.5|143559.5|143359.5|143559.5|143359.5|143559.5|143359.5|1
1734451890000|2024-12-17 16:11:30|143558.5|143358.5|143541.2|143341.2|143558.5|143358.5|143539.1|143339.1|7
1734451900000|2024-12-17 16:11:40|143540.2|143340.2|143541.8|143341.8|143541.8|143341.8|143540.2|143340.2|2
1734451910000|2024-12-17 16:11:50|143542.1|143342.1|143540.5|143340.5|143542.1|143342.1|143540.5|143340.5|4
1734451920000|2024-12-17 16:12:00|143541.5|143341.5|143553.5|143353.5|143553.5|143353.5|143541.5|143341.5|3
1734451930000|2024-12-17 16:12:10|143552.5|143352.5|143554|143354|143554.5|143354.5|143551.1|143351.1|6
1734451940000|2024-12-17 16:12:20|143563.5|143363.5|143555.1|143355.1|143571.5|143371.5|143555.1|143355.1|7
1734451950000|2024-12-17 16:12:30|143554.1|143354.1|143553.5|143353.5|143555.1|143355.1|143543.5|143343.5|5
1734451960000|2024-12-17 16:12:40|143553.1|143353.1|143553.1|143353.1|143556.5|143356.5|143552.5|143352.5|4
1734451970000|2024-12-17 16:12:50|143553.5|143353.5|143552.5|143352.5|143553.5|143353.5|143552.5|143352.5|2
1734451980000|2024-12-17 16:13:00|143553.1|143353.1|143552.5|143352.5|143553.5|143353.5|143552.5|143352.5|5
1734451990000|2024-12-17 16:13:10|143553.5|143353.5|143558.5|143358.5|143558.5|143358.5|143553.5|143353.5|5
1734452000000|2024-12-17 16:13:20|143559.5|143359.5|143550.1|143350.1|143559.5|143359.5|143549|143349|7
1734452010000|2024-12-17 16:13:30|143551|143351|143537.5|143337.5|143551|143351|143537.5|143337.5|5
1734452070000|2024-12-17 16:14:30|143530.1|143330.1|143532.5|143332.5|143532.5|143332.5|143530.1|143330.1|2
1734452330000|2024-12-17 16:18:50|143521.3|143321.3|143521.3|143321.3|143521.3|143321.3|143521.3|143321.3|1
1734452360000|2024-12-17 16:19:20|143532.5|143332.5|143532.5|143332.5|143532.5|143332.5|143532.5|143332.5|1
1734452520000|2024-12-17 16:22:00|143518.8|143318.8|143518.8|143318.8|143518.8|143318.8|143518.8|143318.8|1
1734452540000|2024-12-17 16:22:20|143515.1|143315.1|143530.1|143330.1|143530.1|143330.1|143515.1|143315.1|2
1734452570000|2024-12-17 16:22:50|143520.1|143320.1|143520.1|143320.1|143520.1|143320.1|143520.1|143320.1|1
1734452590000|2024-12-17 16:23:10|143521.1|143321.1|143549.1|143349.1|143549.1|143349.1|143521.1|143321.1|2
1734452600000|2024-12-17 16:23:20|143548.1|143348.1|143554.3|143354.3|143554.3|143354.3|143548.1|143348.1|3
1734452610000|2024-12-17 16:23:30|143554|143354|143556.3|143356.3|143556.3|143356.3|143554|143354|5
1734452620000|2024-12-17 16:23:40|143556.5|143356.5|143567.3|143367.3|143567.3|143367.3|143553.4|143353.4|9
1734452630000|2024-12-17 16:23:50|143567.5|143367.5|143567.5|143367.5|143567.5|143367.5|143567.5|143367.5|1
1734452640000|2024-12-17 16:24:00|143568|143368|143568.5|143368.5|143568.5|143368.5|143568|143368|2
1734452650000|2024-12-17 16:24:10|143569|143369|143587.3|143387.3|143589.7|143389.7|143569|143369|12
1734452660000|2024-12-17 16:24:20|143582.5|143382.5|143581.5|143381.5|143582.5|143382.5|143581.5|143381.5|15
1734452670000|2024-12-17 16:24:30|143582|143382|143581.5|143381.5|143582|143382|143579.5|143379.5|8
1734452680000|2024-12-17 16:24:40|143581|143381|143579|143379|143582|143382|143579|143379|11
1734452690000|2024-12-17 16:24:50|143579.5|143379.5|143576.5|143376.5|143579.5|143379.5|143574.4|143374.4|13
1734452700000|2024-12-17 16:25:00|143574.5|143374.5|143576|143376|143577.5|143377.5|143572.5|143372.5|15
1734452710000|2024-12-17 16:25:10|143578.5|143378.5|143581.5|143381.5|143582|143382|143577.5|143377.5|8
1734452720000|2024-12-17 16:25:20|143583|143383|143579.5|143379.5|143585.5|143385.5|143579.5|143379.5|11
1734452730000|2024-12-17 16:25:30|143579|143379|143574.5|143374.5|143580|143380|143574.5|143374.5|15
1734452740000|2024-12-17 16:25:40|143575.5|143375.5|143575.5|143375.5|143576.5|143376.5|143574.5|143374.5|12
1734452750000|2024-12-17 16:25:50|143576|143376|143583|143383|143584.5|143384.5|143576|143376|8
1734452760000|2024-12-17 16:26:00|143583.5|143383.5|143585|143385|143585|143385|143578|143378|8
1734452770000|2024-12-17 16:26:10|143580.5|143380.5|143583.5|143383.5|143583.5|143383.5|143579|143379|12
1734452780000|2024-12-17 16:26:20|143585|143385|143580.5|143380.5|143585|143385|143579|143379|14
1734452790000|2024-12-17 16:26:30|143580.1|143380.1|143580.1|143380.1|143582.5|143382.5|143578.5|143378.5|8
1734452800000|2024-12-17 16:26:40|143581.1|143381.1|143583.5|143383.5|143584.5|143384.5|143581.1|143381.1|8
1734452810000|2024-12-17 16:26:50|143583.1|143383.1|143588.1|143388.1|143590.5|143390.5|143583.1|143383.1|13
1734452820000|2024-12-17 16:27:00|143588.5|143388.5|143585.5|143385.5|143593.1|143393.1|143585.5|143385.5|12
1734452830000|2024-12-17 16:27:10|143587.1|143387.1|143586.1|143386.1|143588.5|143388.5|143583.5|143383.5|12
1734452840000|2024-12-17 16:27:20|143587.1|143387.1|143586.5|143386.5|143587.5|143387.5|143585.1|143385.1|10
1734452850000|2024-12-17 16:27:30|143586.1|143386.1|143577.1|143377.1|143587.1|143387.1|143576.5|143376.5|13
1734452860000|2024-12-17 16:27:40|143576.5|143376.5|143579.1|143379.1|143579.1|143379.1|143576.5|143376.5|7
1734452870000|2024-12-17 16:27:50|143578.5|143378.5|143580.1|143380.1|143581.1|143381.1|143578.5|143378.5|8
1734452880000|2024-12-17 16:28:00|143579.1|143379.1|143579.1|143379.1|143580.1|143380.1|143579.1|143379.1|3
1734452890000|2024-12-17 16:28:10|143578.5|143378.5|143577.1|143377.1|143578.5|143378.5|143577.1|143377.1|6
1734452900000|2024-12-17 16:28:20|143577.5|143377.5|143578.1|143378.1|143578.1|143378.1|143577.5|143377.5|4
1734452910000|2024-12-17 16:28:30|143578.5|143378.5|143578.5|143378.5|143578.5|143378.5|143577.5|143377.5|8
1734452920000|2024-12-17 16:28:40|143579.5|143379.5|143581.1|143381.1|143582.1|143382.1|143577.1|143377.1|9
1734452930000|2024-12-17 16:28:50|143581.5|143381.5|143581.1|143381.1|143581.5|143381.5|143580.5|143380.5|3
1734452940000|2024-12-17 16:29:00|143580.1|143380.1|143581.5|143381.5|143581.5|143381.5|143580.1|143380.1|3
1734452950000|2024-12-17 16:29:10|143580.5|143380.5|143580.5|143380.5|143580.5|143380.5|143580.5|143380.5|1
1734452960000|2024-12-17 16:29:20|143599.1|143399.1|143596.1|143396.1|143604.1|143404.1|143596.1|143396.1|4
1734452970000|2024-12-17 16:29:30|143595.1|143395.1|143593.5|143393.5|143619.5|143419.5|143593.5|143393.5|9
1734452980000|2024-12-17 16:29:40|143594.5|143394.5|143612.5|143412.5|143671.5|143471.5|143594.5|143394.5|21
1734452990000|2024-12-17 16:29:50|143614|143414|143647.1|143447.1|143647.1|143447.1|143611|143411|11
1734453000000|2024-12-17 16:30:00|143650.1|143450.1|143627.5|143427.5|143655.5|143455.5|143627.5|143427.5|19
1734453010000|2024-12-17 16:30:10|143618|143418|143632|143432|143678.5|143478.5|143615|143415|21
1734453020000|2024-12-17 16:30:20|143668.1|143468.1|143644.1|143444.1|143681.1|143481.1|143633.5|143433.5|18
1734453030000|2024-12-17 16:30:30|143660.1|143460.1|143661.1|143461.1|143671.1|143471.1|143640.1|143440.1|10
1734453040000|2024-12-17 16:30:40|143665.1|143465.1|143660.5|143460.5|143665.1|143465.1|143653.5|143453.5|8
1734453050000|2024-12-17 16:30:50|143661.1|143461.1|143670.1|143470.1|143670.5|143470.5|143659.1|143459.1|7
1734453060000|2024-12-17 16:31:00|143676.5|143476.5|143677.5|143477.5|143679|143479|143633|143433|16
1734453070000|2024-12-17 16:31:10|143679.5|143479.5|143661|143461|143679.5|143479.5|143642.5|143442.5|11
1734453080000|2024-12-17 16:31:20|143660|143460|143660|143460|143668.5|143468.5|143660|143460|9
1734453090000|2024-12-17 16:31:30|143660.5|143460.5|143662|143462|143662|143462|143659|143459|6
1734453100000|2024-12-17 16:31:40|143662.5|143462.5|143664|143464|143664|143464|143662.5|143462.5|2
1734453120000|2024-12-17 16:32:00|143665|143465|143661|143461|143665|143465|143661|143461|2
1734453130000|2024-12-17 16:32:10|143663|143463|143664.5|143464.5|143672.5|143472.5|143663|143463|12
1734453140000|2024-12-17 16:32:20|143663.5|143463.5|143664|143464|143665|143465|143663.5|143463.5|4
1734453150000|2024-12-17 16:32:30|143664.1|143464.1|143664.1|143464.1|143664.1|143464.1|143664.1|143464.1|1
1734453160000|2024-12-17 16:32:40|143663.1|143463.1|143636.5|143436.5|143663.1|143463.1|143615|143415|7
1734453170000|2024-12-17 16:32:50|143636|143436|143629.5|143429.5|143637|143437|143629.5|143429.5|8
1734453180000|2024-12-17 16:33:00|143631|143431|143631|143431|143631|143431|143629|143429|6
1734453200000|2024-12-17 16:33:20|143630.5|143430.5|143630.5|143430.5|143630.5|143430.5|143630.5|143430.5|1
1734453210000|2024-12-17 16:33:30|143631|143431|143631.1|143431.1|143631.1|143431.1|143631|143431|2
1734453230000|2024-12-17 16:33:50|143630.1|143430.1|143627.1|143427.1|143630.1|143430.1|143626.5|143426.5|4
1734453240000|2024-12-17 16:34:00|143628.1|143428.1|143627.1|143427.1|143628.1|143428.1|143627.1|143427.1|2
1734453260000|2024-12-17 16:34:20|143615.1|143415.1|143589|143389|143615.1|143415.1|143586.5|143386.5|8
1734453270000|2024-12-17 16:34:30|143591.5|143391.5|143606.5|143406.5|143606.5|143406.5|143591.5|143391.5|7
1734453280000|2024-12-17 16:34:40|143608.5|143408.5|143606.5|143406.5|143608.5|143408.5|143606.5|143406.5|5
1734453290000|2024-12-17 16:34:50|143607.5|143407.5|143611.1|143411.1|143611.1|143411.1|143607.1|143407.1|7
1734453300000|2024-12-17 16:35:00|143611.5|143411.5|143611.5|143411.5|143611.5|143411.5|143611.5|143411.5|1
1734453310000|2024-12-17 16:35:10|143612.5|143412.5|143612.5|143412.5|143612.5|143412.5|143612.5|143412.5|1
1734453320000|2024-12-17 16:35:20|143612.1|143412.1|143592.1|143392.1|143612.1|143412.1|143592.1|143392.1|5
1734453330000|2024-12-17 16:35:30|143594.1|143394.1|143612.1|143412.1|143615.1|143415.1|143594.1|143394.1|11
1734453340000|2024-12-17 16:35:40|143611|143411|143611|143411|143611|143411|143611|143411|1
1734453360000|2024-12-17 16:36:00|143611.5|143411.5|143611.5|143411.5|143611.5|143411.5|143611.5|143411.5|1
1734453370000|2024-12-17 16:36:10|143611|143411|143609.5|143409.5|143611|143411|143609.5|143409.5|2
1734453390000|2024-12-17 16:36:30|143608.5|143408.5|143608.7|143408.7|143609.1|143409.1|143608.5|143408.5|3
1734453400000|2024-12-17 16:36:40|143608.8|143408.8|143608.8|143408.8|143608.8|143408.8|143608.6|143408.6|5
1734453410000|2024-12-17 16:36:50|143608.9|143408.9|143606.5|143406.5|143608.9|143408.9|143606.5|143406.5|4
1734453420000|2024-12-17 16:37:00|143606.7|143406.7|143602.1|143402.1|143606.7|143406.7|143602.1|143402.1|4
1734453430000|2024-12-17 16:37:10|143609.3|143409.3|143604.5|143404.5|143609.3|143409.3|143602.5|143402.5|9
1734453440000|2024-12-17 16:37:20|143605.5|143405.5|143599.5|143399.5|143605.5|143405.5|143599.5|143399.5|3
1734453450000|2024-12-17 16:37:30|143590.1|143390.1|143589.1|143389.1|143590.1|143390.1|143589.1|143389.1|2
1734453460000|2024-12-17 16:37:40|143590.5|143390.5|143590.5|143390.5|143590.5|143390.5|143590.5|143390.5|1
1734453470000|2024-12-17 16:37:50|143590.7|143390.7|143590.5|143390.5|143590.7|143390.7|143590.5|143390.5|2
1734453490000|2024-12-17 16:38:10|143590.7|143390.7|143592.7|143392.7|143592.7|143392.7|143590.5|143390.5|4
1734453500000|2024-12-17 16:38:20|143590.7|143390.7|143592.3|143392.3|143592.3|143392.3|143590.7|143390.7|2
1734453510000|2024-12-17 16:38:30|143591.9|143391.9|143592.1|143392.1|143592.1|143392.1|143591.5|143391.5|3
1734453520000|2024-12-17 16:38:40|143591.1|143391.1|143591.1|143391.1|143591.1|143391.1|143591.1|143391.1|1
1734453540000|2024-12-17 16:39:00|143593.5|143393.5|143595.8|143395.8|143597.5|143397.5|143592.3|143392.3|7
1734453550000|2024-12-17 16:39:10|143593.9|143393.9|143597.9|143397.9|143597.9|143397.9|143593.9|143393.9|4
1734453560000|2024-12-17 16:39:20|143598.3|143398.3|143598.1|143398.1|143599.3|143399.3|143598.1|143398.1|5
1734453570000|2024-12-17 16:39:30|143599.5|143399.5|143599.7|143399.7|143599.7|143399.7|143598.1|143398.1|6
1734453580000|2024-12-17 16:39:40|143599.3|143399.3|143598.9|143398.9|143599.3|143399.3|143598.9|143398.9|3
1734453590000|2024-12-17 16:39:50|143598.7|143398.7|143594.1|143394.1|143598.7|143398.7|143594.1|143394.1|2
1734453600000|2024-12-17 16:40:00|143592.9|143392.9|143590.1|143390.1|143592.9|143392.9|143590.1|143390.1|3
1734453610000|2024-12-17 16:40:10|143592.1|143392.1|143592.1|143392.1|143592.1|143392.1|143592.1|143392.1|1
1734453620000|2024-12-17 16:40:20|143593.5|143393.5|143592.5|143392.5|143593.5|143393.5|143592.5|143392.5|2
1734453630000|2024-12-17 16:40:30|143593.5|143393.5|143592.5|143392.5|143593.5|143393.5|143592.5|143392.5|2
1734453650000|2024-12-17 16:40:50|143592.9|143392.9|143592.9|143392.9|143592.9|143392.9|143592.9|143392.9|1
1734453660000|2024-12-17 16:41:00|143593.1|143393.1|143595.7|143395.7|143595.7|143395.7|143593.1|143393.1|2
1734453670000|2024-12-17 16:41:10|143595.5|143395.5|143595.5|143395.5|143595.5|143395.5|143595.5|143395.5|1
1734453680000|2024-12-17 16:41:20|143594.7|143394.7|143594.7|143394.7|143594.7|143394.7|143594.7|143394.7|1
1734453690000|2024-12-17 16:41:30|143600.1|143400.1|143599.7|143399.7|143600.1|143400.1|143599.3|143399.3|3
1734453710000|2024-12-17 16:41:50|143599.6|143399.6|143599.6|143399.6|143599.6|143399.6|143599.2|143399.2|3
1734453720000|2024-12-17 16:42:00|143598.8|143398.8|143599.2|143399.2|143599.2|143399.2|143598.8|143398.8|2
1734453730000|2024-12-17 16:42:10|143598.8|143398.8|143599.7|143399.7|143599.7|143399.7|143598.7|143398.7|4
1734453740000|2024-12-17 16:42:20|143598.5|143398.5|143598.5|143398.5|143598.5|143398.5|143598.5|143398.5|1
1734453750000|2024-12-17 16:42:30|143600.1|143400.1|143598.4|143398.4|143600.7|143400.7|143597.3|143397.3|10
1734453760000|2024-12-17 16:42:40|143597.4|143397.4|143596.4|143396.4|143599|143399|143596.4|143396.4|5
1734453770000|2024-12-17 16:42:50|143597.4|143397.4|143597.5|143397.5|143599.8|143399.8|143597.4|143397.4|5
1734453780000|2024-12-17 16:43:00|143597|143397|143595|143395|143597|143397|143595|143395|3
1734453790000|2024-12-17 16:43:10|143594.5|143394.5|143594.5|143394.5|143594.5|143394.5|143594.5|143394.5|1
1734453810000|2024-12-17 16:43:30|143596.1|143396.1|143595|143395|143597|143397|143595|143395|4
1734453820000|2024-12-17 16:43:40|143597|143397|143594.5|143394.5|143599|143399|143594.5|143394.5|5
1734453830000|2024-12-17 16:43:50|143598|143398|143595|143395|143598|143398|143595|143395|6
1734453850000|2024-12-17 16:44:10|143595.1|143395.1|143594.5|143394.5|143595.1|143395.1|143594.5|143394.5|3
1734453880000|2024-12-17 16:44:40|143593.5|143393.5|143594|143394|143594|143394|143593.5|143393.5|2
1734453890000|2024-12-17 16:44:50|143592.5|143392.5|143592.5|143392.5|143592.5|143392.5|143592.5|143392.5|1
1734453900000|2024-12-17 16:45:00|143590.1|143390.1|143590.1|143390.1|143590.1|143390.1|143590.1|143390.1|1
1734453910000|2024-12-17 16:45:10|143592.5|143392.5|143592.5|143392.5|143592.5|143392.5|143592.5|143392.5|1
1734453960000|2024-12-17 16:46:00|143594|143394|143593.1|143393.1|143594|143394|143592.5|143392.5|4
1734454000000|2024-12-17 16:46:40|143594|143394|143593.1|143393.1|143594|143394|143593.1|143393.1|2
1734454010000|2024-12-17 16:46:50|143594|143394|143593.1|143393.1|143594|143394|143593.1|143393.1|4
1734454020000|2024-12-17 16:47:00|143594|143394|143593.1|143393.1|143594|143394|143593.1|143393.1|2
1734454030000|2024-12-17 16:47:10|143594|143394|143593.1|143393.1|143594|143394|143593.1|143393.1|2
1734454040000|2024-12-17 16:47:20|143594|143394|143594|143394|143594|143394|143594|143394|1
1734454050000|2024-12-17 16:47:30|143593.1|143393.1|143591.1|143391.1|143593.1|143393.1|143591.1|143391.1|2
1734454060000|2024-12-17 16:47:40|143592.5|143392.5|143595.1|143395.1|143595.1|143395.1|143592.5|143392.5|3
1734454080000|2024-12-17 16:48:00|143594|143394|143593.1|143393.1|143594|143394|143593.1|143393.1|2
1734454090000|2024-12-17 16:48:10|143594.5|143394.5|143594.5|143394.5|143594.5|143394.5|143594.5|143394.5|1
1734454110000|2024-12-17 16:48:30|143593.1|143393.1|143583.8|143383.8|143593.1|143393.1|143570.1|143370.1|10
1734454120000|2024-12-17 16:48:40|143586.5|143386.5|143586.5|143386.5|143586.5|143386.5|143586.5|143386.5|1
1734454140000|2024-12-17 16:49:00|143593.1|143393.1|143593.1|143393.1|143593.1|143393.1|143593.1|143393.1|1
1734454150000|2024-12-17 16:49:10|143592.1|143392.1|143592.5|143392.5|143593.5|143393.5|143592.1|143392.1|3
1734454170000|2024-12-17 16:49:30|143587.1|143387.1|143587.5|143387.5|143590.5|143390.5|143587.1|143387.1|9
1734454180000|2024-12-17 16:49:40|143589.5|143389.5|143596.1|143396.1|143596.1|143396.1|143589.5|143389.5|8
1734454190000|2024-12-17 16:49:50|143593.1|143393.1|143587.5|143387.5|143601.1|143401.1|143586.1|143386.1|12
1734454200000|2024-12-17 16:50:00|143585.5|143385.5|143599.1|143399.1|143599.1|143399.1|143584.5|143384.5|13
1734454210000|2024-12-17 16:50:10|143601.1|143401.1|143602.1|143402.1|143602.1|143402.1|143588.1|143388.1|7
1734454220000|2024-12-17 16:50:20|143600.5|143400.5|143585.5|143385.5|143606.1|143406.1|143583.5|143383.5|12
1734454230000|2024-12-17 16:50:30|143585.1|143385.1|143587.5|143387.5|143589.1|143389.1|143585.1|143385.1|4
1734454240000|2024-12-17 16:50:40|143586.1|143386.1|143586.1|143386.1|143587.5|143387.5|143586.1|143386.1|3
1734454250000|2024-12-17 16:50:50|143585.5|143385.5|143585.5|143385.5|143585.5|143385.5|143585.5|143385.5|1
1734454260000|2024-12-17 16:51:00|143586.1|143386.1|143586.1|143386.1|143586.1|143386.1|143586.1|143386.1|1
1734454270000|2024-12-17 16:51:10|143584.5|143384.5|143585.1|143385.1|143587.1|143387.1|143584.5|143384.5|3
1734454280000|2024-12-17 16:51:20|143585.5|143385.5|143585.5|143385.5|143585.5|143385.5|143585.5|143385.5|1
1734454290000|2024-12-17 16:51:30|143593.1|143393.1|143586.1|143386.1|143593.1|143393.1|143586.1|143386.1|5
1734454300000|2024-12-17 16:51:40|143585.1|143385.1|143585.1|143385.1|143586.5|143386.5|143585.1|143385.1|3
1734454320000|2024-12-17 16:52:00|143585.5|143385.5|143585.5|143385.5|143585.5|143385.5|143585.5|143385.5|1
1734454330000|2024-12-17 16:52:10|143585.1|143385.1|143585.1|143385.1|143585.1|143385.1|143585.1|143385.1|1
1734454350000|2024-12-17 16:52:30|143585.5|143385.5|143585.5|143385.5|143585.5|143385.5|143585.5|143385.5|1
1734454390000|2024-12-17 16:53:10|143592.1|143392.1|143586.1|143386.1|143592.1|143392.1|143586.1|143386.1|2
1734454400000|2024-12-17 16:53:20|143586.5|143386.5|143586.5|143386.5|143586.5|143386.5|143586.5|143386.5|1
1734454410000|2024-12-17 16:53:30|143587.5|143387.5|143587.5|143387.5|143587.5|143387.5|143587.5|143387.5|1
1734454420000|2024-12-17 16:53:40|143588.5|143388.5|143589.1|143389.1|143589.1|143389.1|143588.5|143388.5|2
1734454450000|2024-12-17 16:54:10|143587.5|143387.5|143587.5|143387.5|143587.5|143387.5|143587.5|143387.5|1
1734454460000|2024-12-17 16:54:20|143588.1|143388.1|143588.1|143388.1|143588.1|143388.1|143588.1|143388.1|1
1734454490000|2024-12-17 16:54:50|143580.1|143380.1|143580.1|143380.1|143580.1|143380.1|143580.1|143380.1|1
1734454510000|2024-12-17 16:55:10|143570.1|143370.1|143569.3|143369.3|143570.1|143370.1|143569.3|143369.3|4
1734454530000|2024-12-17 16:55:30|143568.8|143368.8|143568.8|143368.8|143568.8|143368.8|143568.8|143368.8|1
1734454540000|2024-12-17 16:55:40|143568.5|143368.5|143575.1|143375.1|143577.1|143377.1|143568.5|143368.5|3
1734454560000|2024-12-17 16:56:00|143567.5|143367.5|143563.5|143363.5|143567.5|143367.5|143560.5|143360.5|5
1734454570000|2024-12-17 16:56:10|143563.1|143363.1|143561.8|143361.8|143563.3|143363.3|143561.8|143361.8|5
1734454580000|2024-12-17 16:56:20|143563.1|143363.1|143563.1|143363.1|143563.1|143363.1|143563.1|143363.1|1
1734454590000|2024-12-17 16:56:30|143566.1|143366.1|143565.1|143365.1|143566.1|143366.1|143565.1|143365.1|2
1734454610000|2024-12-17 16:56:50|143565.5|143365.5|143565.1|143365.1|143565.5|143365.5|143557.5|143357.5|3
1734454620000|2024-12-17 16:57:00|143560.1|143360.1|143560.1|143360.1|143560.1|143360.1|143560.1|143360.1|1
1734454660000|2024-12-17 16:57:40|143560.5|143360.5|143560.5|143360.5|143560.5|143360.5|143560.1|143360.1|3
1734454670000|2024-12-17 16:57:50|143560.1|143360.1|143560.1|143360.1|143560.1|143360.1|143560.1|143360.1|1
1734454680000|2024-12-17 16:58:00|143561.1|143361.1|143560.1|143360.1|143561.1|143361.1|143560.1|143360.1|3
1734454850000|2024-12-17 17:00:50|143558.5|143358.5|143547.5|143347.5|143558.5|143358.5|143547.5|143347.5|2
1734454860000|2024-12-17 17:01:00|143549.3|143349.3|143550.1|143350.1|143550.1|143350.1|143549.3|143349.3|2
1734454880000|2024-12-17 17:01:20|143560.1|143360.1|143560.1|143360.1|143560.1|143360.1|143560.1|143360.1|1
1734455060000|2024-12-17 17:04:20|143558.1|143358.1|143558.1|143358.1|143558.1|143358.1|143558.1|143358.1|1
1734455080000|2024-12-17 17:04:40|143549.1|143349.1|143535.5|143335.5|143549.1|143349.1|143529.1|143329.1|4
1734455090000|2024-12-17 17:04:50|143535.1|143335.1|143547.5|143347.5|143547.5|143347.5|143535.1|143335.1|3
1734455100000|2024-12-17 17:05:00|143540.5|143340.5|143550.5|143350.5|143551.1|143351.1|143540.5|143340.5|4
1734455110000|2024-12-17 17:05:10|143548.1|143348.1|143548.1|143348.1|143548.1|143348.1|143548.1|143348.1|1
1734455120000|2024-12-17 17:05:20|143544.1|143344.1|143549.1|143349.1|143550.5|143350.5|143544.1|143344.1|5
1734455130000|2024-12-17 17:05:30|143548.5|143348.5|143549.1|143349.1|143549.5|143349.5|143548.5|143348.5|3
1734455140000|2024-12-17 17:05:40|143548.5|143348.5|143549.1|143349.1|143551.5|143351.5|143525.1|143325.1|10
1734455150000|2024-12-17 17:05:50|143550.1|143350.1|143544.5|143344.5|143551.5|143351.5|143544.5|143344.5|5
1734455170000|2024-12-17 17:06:10|143545.1|143345.1|143545.1|143345.1|143545.1|143345.1|143545.1|143345.1|1
1734455200000|2024-12-17 17:06:40|143545.5|143345.5|143721.7|143447.9|143798.2|143465.2|143545.5|143345.5|17
1734455210000|2024-12-17 17:06:50|143715.4|143464.6|143826.3|143400.9|143826.3|143499.8|143715.1|143363.7|9
1734455220000|2024-12-17 17:07:00|143729.7|143440.6|143722.1|143448.3|143733.1|143498.4|143713.7|143440.6|6
1734455230000|2024-12-17 17:07:10|143702.1|143456|143660.1|143444.8|143702.1|143481.8|143660.1|143434.2|6
1734455240000|2024-12-17 17:07:20|143657.7|143442.4|143657.7|143442.4|143657.7|143442.4|143657.7|143442.4|1
1734455250000|2024-12-17 17:07:30|143662.7|143447.4|143670.6|143447|143688.2|143447.4|143662.7|143432.7|4
1734455260000|2024-12-17 17:07:40|143810.9|143416.3|143667.5|143467.5|143810.9|143498.5|143655.1|143416.3|12
1734455270000|2024-12-17 17:07:50|143662.5|143462.5|143627.1|143427.1|143662.5|143462.5|143620.5|143420.5|9
1734455290000|2024-12-17 17:08:10|143618.5|143418.5|143661.1|143461.1|143661.1|143461.1|143618.5|143418.5|8
1734455300000|2024-12-17 17:08:20|143662.1|143462.1|143655.5|143455.5|143724.6|143466.7|143651.5|143451.5|8
1734455310000|2024-12-17 17:08:30|143654.1|143454.1|143645|143445|143655.1|143455.1|143645|143445|5
1734455320000|2024-12-17 17:08:40|143651|143451|143647|143447|143651|143451|143628.5|143428.5|9
1734455330000|2024-12-17 17:08:50|143648.1|143448.1|143656.5|143456.5|143656.5|143456.5|143648.1|143448.1|4
1734455340000|2024-12-17 17:09:00|143658|143458|143655|143455|143665.2|143465.2|143636.5|143436.5|9
1734455350000|2024-12-17 17:09:10|143659|143459|143659.1|143459.1|143659.1|143459.1|143654.1|143454.1|4
1734455360000|2024-12-17 17:09:20|143660|143460|143659.1|143459.1|143660|143460|143659.1|143459.1|2
1734455370000|2024-12-17 17:09:30|143660|143460|143662.1|143462.1|143662.1|143462.1|143659.1|143459.1|7
1734455380000|2024-12-17 17:09:40|143644.5|143444.5|143666.1|143466.1|143669.9|143469.9|143644.5|143444.5|6
1734455390000|2024-12-17 17:09:50|143661.6|143461.6|143661.6|143461.6|143661.6|143461.6|143661.6|143461.6|1
1734455400000|2024-12-17 17:10:00|143660|143460|143660|143460|143660|143460|143660|143460|1
1734455410000|2024-12-17 17:10:10|143637.5|143437.5|143637.5|143437.5|143637.5|143437.5|143637.5|143437.5|1
1734455420000|2024-12-17 17:10:20|143638.5|143438.5|143638.5|143438.5|143638.5|143438.5|143638.5|143438.5|1
1734455440000|2024-12-17 17:10:40|143638.8|143438.8|143657.5|143457.5|143657.5|143457.5|143638.8|143438.8|2
1734455470000|2024-12-17 17:11:10|143669.1|143469.1|143669|143469|143669.1|143469.1|143669|143469|2
1734455480000|2024-12-17 17:11:20|143670.5|143470.5|143665.1|143465.1|143670.5|143470.5|143665.1|143465.1|2
1734455490000|2024-12-17 17:11:30|143655.1|143455.1|143655.1|143455.1|143655.1|143455.1|143655.1|143455.1|1
1734455500000|2024-12-17 17:11:40|143667.5|143467.5|143667.5|143467.5|143667.5|143467.5|143667.5|143467.5|1
1734455510000|2024-12-17 17:11:50|143662.5|143462.5|143662.5|143462.5|143662.5|143462.5|143662.5|143462.5|1
1734455520000|2024-12-17 17:12:00|143655.1|143455.1|143655.1|143455.1|143655.1|143455.1|143655.1|143455.1|1
1734455580000|2024-12-17 17:13:00|143662.5|143462.5|143703|143503|143703|143503|143662.5|143462.5|8
1734455590000|2024-12-17 17:13:10|143702.5|143502.5|143702.5|143502.5|143703.2|143503.2|143702.5|143502.5|3
1734455610000|2024-12-17 17:13:30|143695|143495|143695|143495|143695|143495|143695|143495|1
1734455620000|2024-12-17 17:13:40|143696|143496|143724.5|143524.5|143724.5|143524.5|143696|143496|3
1734455630000|2024-12-17 17:13:50|143739.1|143539.1|143725.5|143525.5|143739.1|143539.1|143725|143525|4
1734455640000|2024-12-17 17:14:00|143725|143525|143722.5|143522.5|143743.4|143543.4|143722.5|143522.5|5
1734455650000|2024-12-17 17:14:10|143727.5|143527.5|143724.5|143524.5|143727.5|143527.5|143722|143522|3
1734455660000|2024-12-17 17:14:20|143722|143522|143722|143522|143722|143522|143722|143522|1
1734455670000|2024-12-17 17:14:30|143722.1|143522.1|143722.1|143522.1|143722.1|143522.1|143722.1|143522.1|1
1734455680000|2024-12-17 17:14:40|143719.5|143519.5|143719.5|143519.5|143719.5|143519.5|143719.5|143519.5|1
1734455690000|2024-12-17 17:14:50|143717.1|143517.1|143717.1|143517.1|143717.1|143517.1|143717.1|143517.1|1
1734455700000|2024-12-17 17:15:00|143720.5|143520.5|143720.5|143520.5|143720.5|143520.5|143720.5|143520.5|1
1734455710000|2024-12-17 17:15:10|143710.1|143510.1|143710.1|143510.1|143712.3|143512.3|143710.1|143510.1|3
1734455740000|2024-12-17 17:15:40|143700.1|143500.1|143700.1|143500.1|143700.1|143500.1|143700.1|143500.1|1
1734455830000|2024-12-17 17:17:10|143699.5|143499.5|143700.1|143500.1|143700.1|143500.1|143699.5|143499.5|2
1734455860000|2024-12-17 17:17:40|143685.1|143485.1|143641.5|143441.5|143685.1|143485.1|143625.5|143425.5|11
1734455870000|2024-12-17 17:17:50|143638.1|143438.1|143638.1|143438.1|143638.1|143438.1|143638.1|143438.1|1
1734455880000|2024-12-17 17:18:00|143638|143438|143638|143438|143638|143438|143638|143438|1
1734455900000|2024-12-17 17:18:20|143639.5|143439.5|143638|143438|143639.5|143439.5|143638|143438|2
1734455910000|2024-12-17 17:18:30|143635.5|143435.5|143634.5|143434.5|143635.5|143435.5|143634.5|143434.5|2
1734455930000|2024-12-17 17:18:50|143635.5|143435.5|143642.1|143442.1|143642.1|143442.1|143635.5|143435.5|2
1734455940000|2024-12-17 17:19:00|143641|143441|143640|143440|143641.5|143441.5|143640|143440|3
1734455950000|2024-12-17 17:19:10|143641.1|143441.1|143643.5|143443.5|143643.5|143443.5|143640|143440|7
1734455960000|2024-12-17 17:19:20|143643.1|143443.1|143644.5|143444.5|143644.5|143444.5|143643.1|143443.1|3
1734455970000|2024-12-17 17:19:30|143643.1|143443.1|143644|143444|143644|143444|143643.1|143443.1|2
1734455980000|2024-12-17 17:19:40|143655.5|143455.5|143657.5|143457.5|143657.5|143457.5|143655.1|143455.1|6
1734456000000|2024-12-17 17:20:00|143661|143461|143663.1|143463.1|143665.1|143465.1|143661|143461|6
1734456010000|2024-12-17 17:20:10|143662.5|143462.5|143662.5|143462.5|143662.5|143462.5|143662.5|143462.5|1
1734456030000|2024-12-17 17:20:30|143667.1|143467.1|143670.1|143470.1|143670.1|143470.1|143665.1|143465.1|7
1734456060000|2024-12-17 17:21:00|143675.1|143475.1|143675.1|143475.1|143675.5|143475.5|143675.1|143475.1|3
1734456070000|2024-12-17 17:21:10|143676.5|143476.5|143675.5|143475.5|143676.5|143476.5|143675.1|143475.1|4
1734456080000|2024-12-17 17:21:20|143675.1|143475.1|143675.5|143475.5|143675.5|143475.5|143675.1|143475.1|2
1734456090000|2024-12-17 17:21:30|143675.1|143475.1|143675.5|143475.5|143675.5|143475.5|143675.1|143475.1|2
1734456100000|2024-12-17 17:21:40|143675.1|143475.1|143673.5|143473.5|143675.5|143475.5|143673.5|143473.5|3
1734456110000|2024-12-17 17:21:50|143675.5|143475.5|143674|143474|143675.5|143475.5|143673.5|143473.5|3
1734456120000|2024-12-17 17:22:00|143673.1|143473.1|143673.1|143473.1|143673.1|143473.1|143673.1|143473.1|1
1734456150000|2024-12-17 17:22:30|143675.1|143475.1|143667.5|143467.5|143675.1|143475.1|143667.5|143467.5|4
1734456160000|2024-12-17 17:22:40|143667.1|143467.1|143655.1|143455.1|143667.1|143467.1|143652.5|143452.5|4
1734456170000|2024-12-17 17:22:50|143655.3|143455.3|143656.3|143456.3|143656.3|143456.3|143655.3|143455.3|2
1734456180000|2024-12-17 17:23:00|143655.5|143455.5|143655.8|143455.8|143655.8|143455.8|143654.8|143454.8|4
1734456190000|2024-12-17 17:23:10|143671.5|143471.5|143671.5|143471.5|143671.5|143471.5|143671.5|143471.5|1
1734456200000|2024-12-17 17:23:20|143669.5|143469.5|143670.1|143470.1|143670.1|143470.1|143669.5|143469.5|2
1734456210000|2024-12-17 17:23:30|143670.5|143470.5|143641.1|143441.1|143670.5|143470.5|143640.8|143440.8|5
1734456220000|2024-12-17 17:23:40|143641|143441|143602.5|143402.5|143641|143441|143602.5|143402.5|8
1734456230000|2024-12-17 17:23:50|143604|143404|143616.1|143416.1|143616.1|143416.1|143603|143403|4
1734456240000|2024-12-17 17:24:00|143615|143415|143617|143417|143617|143417|143615|143415|3
1734456250000|2024-12-17 17:24:10|143618|143418|143621|143421|143621|143421|143618|143418|3
1734456260000|2024-12-17 17:24:20|143622|143422|143622|143422|143622|143422|143622|143422|1
1734456270000|2024-12-17 17:24:30|143621|143421|143622|143422|143622|143422|143621|143421|2
1734456280000|2024-12-17 17:24:40|143622.1|143422.1|143622.1|143422.1|143622.1|143422.1|143622.1|143422.1|1
1734456290000|2024-12-17 17:24:50|143623.5|143423.5|143623.5|143423.5|143623.5|143423.5|143623.5|143423.5|1
1734456300000|2024-12-17 17:25:00|143640.8|143440.8|143649.1|143449.1|143652.5|143452.5|143640.8|143440.8|4
1734456310000|2024-12-17 17:25:10|143650|143450|143650|143450|143650|143450|143650|143450|1
1734456320000|2024-12-17 17:25:20|143645.1|143445.1|143645.1|143445.1|143645.1|143445.1|143645.1|143445.1|1
1734456330000|2024-12-17 17:25:30|143648|143448|143645.1|143445.1|143648|143448|143645.1|143445.1|4
1734456340000|2024-12-17 17:25:40|143634.1|143434.1|143636.5|143436.5|143636.5|143436.5|143634.1|143434.1|2
1734456350000|2024-12-17 17:25:50|143655.1|143455.1|143659.1|143459.1|143659.1|143459.1|143655.1|143455.1|3
1734456360000|2024-12-17 17:26:00|143659|143459|143659|143459|143659|143459|143659|143459|1
1734456380000|2024-12-17 17:26:20|143659.5|143459.5|143659.5|143459.5|143659.5|143459.5|143659.5|143459.5|1
1734456410000|2024-12-17 17:26:50|143656|143456|143655.1|143455.1|143656|143456|143654.5|143454.5|5
1734456420000|2024-12-17 17:27:00|143657.1|143457.1|143654.5|143454.5|143657.1|143457.1|143654|143454|10
1734456430000|2024-12-17 17:27:10|143654|143454|143652.1|143452.1|143656|143456|143652.1|143452.1|12
1734456440000|2024-12-17 17:27:20|143652.5|143452.5|143652.5|143452.5|143652.5|143452.5|143651.5|143451.5|5
1734456450000|2024-12-17 17:27:30|143654|143454|143683.1|143483.1|143684.5|143484.5|143635.1|143435.1|7
1734456460000|2024-12-17 17:27:40|143682.5|143482.5|143683.5|143483.5|143683.5|143483.5|143682.5|143482.5|2
1734456470000|2024-12-17 17:27:50|143682.5|143482.5|143683.5|143483.5|143683.5|143483.5|143682.5|143482.5|2
1734456480000|2024-12-17 17:28:00|143684.5|143484.5|143684.5|143484.5|143684.5|143484.5|143684.5|143484.5|1
1734456490000|2024-12-17 17:28:10|143683.5|143483.5|143684.5|143484.5|143685.1|143485.1|143675.1|143475.1|5
1734456500000|2024-12-17 17:28:20|143683.5|143483.5|143681.5|143481.5|143683.5|143483.5|143681.5|143481.5|2
1734456510000|2024-12-17 17:28:30|143666.8|143466.8|143667|143467|143667.5|143467.5|143666.8|143466.8|8
1734456520000|2024-12-17 17:28:40|143667.5|143467.5|143667|143467|143667.5|143467.5|143667|143467|2
1734456530000|2024-12-17 17:28:50|143667.3|143467.3|143667.8|143467.8|143667.8|143467.8|143666.8|143466.8|10
1734456540000|2024-12-17 17:29:00|143667.3|143467.3|143683.5|143483.5|143685.5|143485.5|143667.3|143467.3|7
1734456550000|2024-12-17 17:29:10|143681.1|143481.1|143681.1|143481.1|143681.1|143481.1|143681.1|143481.1|1
1734456560000|2024-12-17 17:29:20|143665.5|143465.5|143665.1|143465.1|143665.5|143465.5|143662.5|143462.5|3
1734456580000|2024-12-17 17:29:40|143658|143458|143640.5|143440.5|143658|143458|143638.5|143438.5|6
1734456590000|2024-12-17 17:29:50|143654.5|143454.5|143639.5|143439.5|143655.1|143455.1|143639|143439|5
1734456600000|2024-12-17 17:30:00|143652.1|143452.1|143641.5|143441.5|143652.1|143452.1|143640.1|143440.1|9
1734456610000|2024-12-17 17:30:10|143652.5|143452.5|143650.1|143450.1|143652.5|143452.5|143643.5|143443.5|10
1734456620000|2024-12-17 17:30:20|143649.5|143449.5|143640.5|143440.5|143649.5|143449.5|143640.5|143440.5|9
1734456630000|2024-12-17 17:30:30|143651.5|143451.5|143628.1|143428.1|143651.5|143451.5|143608.5|143408.5|12
1734456640000|2024-12-17 17:30:40|143629.1|143429.1|143631|143431|143631|143431|143629.1|143429.1|5
1734456650000|2024-12-17 17:30:50|143629.5|143429.5|143637|143437|143639|143439|143629.5|143429.5|4
1734456660000|2024-12-17 17:31:00|143637.5|143437.5|143640.1|143440.1|143640.1|143440.1|143637|143437|7
1734456670000|2024-12-17 17:31:10|143642.1|143442.1|143647.1|143447.1|143649.1|143449.1|143642.1|143442.1|4
1734456680000|2024-12-17 17:31:20|143648.5|143448.5|143646.5|143446.5|143648.5|143448.5|143646.5|143446.5|3
1734456690000|2024-12-17 17:31:30|143646.1|143446.1|143646.1|143446.1|143647.1|143447.1|143645.5|143445.5|4
1734456700000|2024-12-17 17:31:40|143648.5|143448.5|143652.1|143452.1|143652.1|143452.1|143648.5|143448.5|3
1734456710000|2024-12-17 17:31:50|143655.1|143455.1|143661.5|143461.5|143663|143463|143655.1|143455.1|5
1734456720000|2024-12-17 17:32:00|143663|143463|143664.5|143464.5|143664.5|143464.5|143663|143463|4
1734456730000|2024-12-17 17:32:10|143663.5|143463.5|143662.5|143462.5|143665.5|143465.5|143662.5|143462.5|6
1734456740000|2024-12-17 17:32:20|143661|143461|143665|143465|143665|143465|143661|143461|4
1734456750000|2024-12-17 17:32:30|143666.1|143466.1|143664.5|143464.5|143666.1|143466.1|143663.5|143463.5|10
1734456760000|2024-12-17 17:32:40|143663.5|143463.5|143660.5|143460.5|143663.5|143463.5|143660.5|143460.5|3
1734456770000|2024-12-17 17:32:50|143659.5|143459.5|143659.5|143459.5|143659.5|143459.5|143659.5|143459.5|1
1734456780000|2024-12-17 17:33:00|143659.1|143459.1|143658.5|143458.5|143660.1|143460.1|143658.5|143458.5|4
1734456790000|2024-12-17 17:33:10|143660.5|143460.5|143658.5|143458.5|143660.5|143460.5|143658.5|143458.5|4
1734456800000|2024-12-17 17:33:20|143659.5|143459.5|143658.5|143458.5|143659.5|143459.5|143658.5|143458.5|4
1734456810000|2024-12-17 17:33:30|143659.5|143459.5|143666.1|143466.1|143667.1|143467.1|143659.5|143459.5|7
1734456820000|2024-12-17 17:33:40|143667.1|143467.1|143671.5|143471.5|143672.5|143472.5|143667.1|143467.1|4
1734456830000|2024-12-17 17:33:50|143673|143473|143672.5|143472.5|143673.5|143473.5|143672.1|143472.1|4
1734456840000|2024-12-17 17:34:00|143671.5|143471.5|143672.5|143472.5|143673.5|143473.5|143671.5|143471.5|6
1734456850000|2024-12-17 17:34:10|143673.5|143473.5|143670.5|143470.5|143674|143474|143669.5|143469.5|8
1734456860000|2024-12-17 17:34:20|143671.5|143471.5|143673.5|143473.5|143674.1|143474.1|143670.5|143470.5|8
1734456880000|2024-12-17 17:34:40|143675.5|143475.5|143673.5|143473.5|143675.5|143475.5|143673.5|143473.5|6
1734456890000|2024-12-17 17:34:50|143675.5|143475.5|143671.5|143471.5|143675.5|143475.5|143671.1|143471.1|8
1734456900000|2024-12-17 17:35:00|143671.1|143471.1|143685.5|143485.5|143685.5|143485.5|143671.1|143471.1|10
1734456910000|2024-12-17 17:35:10|143684.5|143484.5|143680.1|143480.1|143685.5|143485.5|143680.1|143480.1|5
1734456920000|2024-12-17 17:35:20|143682.5|143482.5|143680.5|143480.5|143682.5|143482.5|143680.5|143480.5|2
1734456940000|2024-12-17 17:35:40|143682.5|143482.5|143680.5|143480.5|143682.5|143482.5|143680.5|143480.5|2
1734456960000|2024-12-17 17:36:00|143680.1|143480.1|143677.1|143477.1|143680.1|143480.1|143677.1|143477.1|2
1734457000000|2024-12-17 17:36:40|143678.5|143478.5|143676.5|143476.5|143679.5|143479.5|143676.5|143476.5|6
1734457010000|2024-12-17 17:36:50|143678.5|143478.5|143677.1|143477.1|143678.5|143478.5|143677.1|143477.1|2
1734457040000|2024-12-17 17:37:20|143676.1|143476.1|143676.1|143476.1|143676.1|143476.1|143676.1|143476.1|1
1734457050000|2024-12-17 17:37:30|143677.1|143477.1|143677.1|143477.1|143677.1|143477.1|143677.1|143477.1|1
1734457060000|2024-12-17 17:37:40|143676.1|143476.1|143677.1|143477.1|143677.1|143477.1|143676.1|143476.1|2
1734457070000|2024-12-17 17:37:50|143678.1|143478.1|143678.1|143478.1|143679.1|143479.1|143678.1|143478.1|3
1734457080000|2024-12-17 17:38:00|143677.1|143477.1|143677.1|143477.1|143677.5|143477.5|143677.1|143477.1|3
1734457100000|2024-12-17 17:38:20|143676.5|143476.5|143676.5|143476.5|143676.5|143476.5|143676.5|143476.5|1
1734457110000|2024-12-17 17:38:30|143677.1|143477.1|143676.5|143476.5|143677.1|143477.1|143676.5|143476.5|2
1734457130000|2024-12-17 17:38:50|143682.1|143482.1|143678.5|143478.5|143682.1|143482.1|143678.5|143478.5|2
1734457180000|2024-12-17 17:39:40|143678.1|143478.1|143676.1|143476.1|143678.1|143478.1|143676.1|143476.1|3
1734457190000|2024-12-17 17:39:50|143675.5|143475.5|143674.5|143474.5|143675.5|143475.5|143674.5|143474.5|2
1734457240000|2024-12-17 17:40:40|143675.3|143475.3|143673.9|143473.9|143675.3|143475.3|143673.9|143473.9|2
1734457270000|2024-12-17 17:41:10|143674.3|143474.3|143673.4|143473.4|143674.3|143474.3|143673.4|143473.4|3
1734457280000|2024-12-17 17:41:20|143673.3|143473.3|143671.7|143471.7|143673.3|143473.3|143671.7|143471.7|2
1734457290000|2024-12-17 17:41:30|143671.6|143471.6|143671.1|143471.1|143671.9|143471.9|143671.1|143471.1|3
1734457300000|2024-12-17 17:41:40|143671.3|143471.3|143672.8|143472.8|143672.8|143472.8|143671.3|143471.3|2
1734457310000|2024-12-17 17:41:50|143672.7|143472.7|143669.6|143469.6|143672.7|143472.7|143669.6|143469.6|3
1734457320000|2024-12-17 17:42:00|143669.5|143469.5|143669.5|143469.5|143669.5|143469.5|143669.5|143469.5|1
1734457330000|2024-12-17 17:42:10|143669.7|143469.7|143669.6|143469.6|143669.7|143469.7|143669.6|143469.6|2
1734457340000|2024-12-17 17:42:20|143669.5|143469.5|143669.5|143469.5|143669.5|143469.5|143669.5|143469.5|1
1734457350000|2024-12-17 17:42:30|143668.6|143468.6|143650.5|143450.5|143668.6|143468.6|143650.5|143450.5|8
1734457360000|2024-12-17 17:42:40|143650.3|143450.3|143650.5|143450.5|143650.6|143450.6|143650.3|143450.3|3
1734457380000|2024-12-17 17:43:00|143661.1|143461.1|143661.1|143461.1|143661.1|143461.1|143661.1|143461.1|1
1734457410000|2024-12-17 17:43:30|143661.3|143461.3|143664.9|143464.9|143666.4|143466.4|143661.3|143461.3|3
1734457420000|2024-12-17 17:43:40|143664.3|143464.3|143663.8|143463.8|143664.3|143464.3|143663.8|143463.8|2
1734457430000|2024-12-17 17:43:50|143663.3|143463.3|143662.1|143462.1|143663.3|143463.3|143662.1|143462.1|2
1734457450000|2024-12-17 17:44:10|143662|143462|143661.6|143461.6|143667.5|143467.5|143661.5|143461.5|8
1734457460000|2024-12-17 17:44:20|143661.7|143461.7|143661.6|143461.6|143661.7|143461.7|143661.6|143461.6|2
1734457470000|2024-12-17 17:44:30|143661.5|143461.5|143661.1|143461.1|143661.5|143461.5|143661.1|143461.1|2
1734457480000|2024-12-17 17:44:40|143662.5|143462.5|143661.7|143461.7|143662.5|143462.5|143661.1|143461.1|5
1734457490000|2024-12-17 17:44:50|143664.5|143464.5|143661.6|143461.6|143664.5|143464.5|143661.6|143461.6|4
1734457500000|2024-12-17 17:45:00|143664.3|143464.3|143661.7|143461.7|143664.3|143464.3|143661.6|143461.6|8
1734457510000|2024-12-17 17:45:10|143661.8|143461.8|143664.3|143464.3|143664.3|143464.3|143661.8|143461.8|5
1734457520000|2024-12-17 17:45:20|143664.4|143464.4|143665.3|143465.3|143665.3|143465.3|143664.4|143464.4|2
1734457530000|2024-12-17 17:45:30|143664.9|143464.9|143664.4|143464.4|143664.9|143464.9|143664.4|143464.4|2
1734457540000|2024-12-17 17:45:40|143663.5|143463.5|143663.5|143463.5|143663.5|143463.5|143663.5|143463.5|1
1734457550000|2024-12-17 17:45:50|143662.2|143462.2|143606.1|143406.1|143662.2|143462.2|143605.5|143405.5|15
1734457560000|2024-12-17 17:46:00|143605.9|143405.9|143606.9|143406.9|143608.1|143408.1|143605.7|143405.7|9
1734457570000|2024-12-17 17:46:10|143608.1|143408.1|143608.5|143408.5|143608.5|143408.5|143605.7|143405.7|5
1734457580000|2024-12-17 17:46:20|143605.7|143405.7|143605.7|143405.7|143608.1|143408.1|143605.7|143405.7|7
1734457590000|2024-12-17 17:46:30|143608.1|143408.1|143586.7|143386.7|143609.5|143409.5|143586.7|143386.7|6
1734457600000|2024-12-17 17:46:40|143588.4|143388.4|143586.7|143386.7|143588.4|143388.4|143586.7|143386.7|2
1734457620000|2024-12-17 17:47:00|143586.6|143386.6|143586.6|143386.6|143586.6|143386.6|143586.6|143386.6|1
1734457630000|2024-12-17 17:47:10|143584.6|143384.6|143581|143381|143585.1|143385.1|143581|143381|6
1734457640000|2024-12-17 17:47:20|143582.5|143382.5|143579.1|143379.1|143582.5|143382.5|143579.1|143379.1|8
1734457650000|2024-12-17 17:47:30|143580|143380|143581.1|143381.1|143581.1|143381.1|143580|143380|2
1734457660000|2024-12-17 17:47:40|143579.1|143379.1|143579.1|143379.1|143579.1|143379.1|143579.1|143379.1|1
1734457670000|2024-12-17 17:47:50|143581.5|143381.5|143582.1|143382.1|143583.1|143383.1|143579.5|143379.5|7
1734457680000|2024-12-17 17:48:00|143580.5|143380.5|143580.1|143380.1|143580.5|143380.5|143580.1|143380.1|2
1734457690000|2024-12-17 17:48:10|143581.5|143381.5|143581.5|143381.5|143581.5|143381.5|143580.5|143380.5|3
1734457720000|2024-12-17 17:48:40|143584.1|143384.1|143584.1|143384.1|143584.1|143384.1|143584.1|143384.1|1
1734457730000|2024-12-17 17:48:50|143581.5|143381.5|143581.5|143381.5|143581.5|143381.5|143581.5|143381.5|1
1734457740000|2024-12-17 17:49:00|143583.5|143383.5|143583.5|143383.5|143585.5|143385.5|143583.1|143383.1|10
1734457750000|2024-12-17 17:49:10|143582.5|143382.5|143580.5|143380.5|143582.5|143382.5|143579.5|143379.5|4
1734457760000|2024-12-17 17:49:20|143579.5|143379.5|143578.5|143378.5|143581.1|143381.1|143578.1|143378.1|8
1734457770000|2024-12-17 17:49:30|143588.1|143388.1|143596.1|143396.1|143596.1|143396.1|143588.1|143388.1|5
1734457780000|2024-12-17 17:49:40|143597.1|143397.1|143600.1|143400.1|143600.1|143400.1|143597.1|143397.1|3
1734457790000|2024-12-17 17:49:50|143601.1|143401.1|143601.1|143401.1|143601.1|143401.1|143601.1|143401.1|1
1734457800000|2024-12-17 17:50:00|143599.5|143399.5|143598.5|143398.5|143599.5|143399.5|143597.5|143397.5|3
1734457820000|2024-12-17 17:50:20|143583.5|143383.5|143574.5|143374.5|143583.5|143383.5|143574.5|143374.5|3
1734457860000|2024-12-17 17:51:00|143575.5|143375.5|143575.5|143375.5|143575.5|143375.5|143575.5|143375.5|1
1734457890000|2024-12-17 17:51:30|143574.5|143374.5|143575.5|143375.5|143575.5|143375.5|143574.5|143374.5|2
1734457900000|2024-12-17 17:51:40|143596.1|143396.1|143598.8|143398.8|143598.8|143398.8|143589.5|143389.5|3
1734457910000|2024-12-17 17:51:50|143599.3|143399.3|143597.9|143397.9|143599.3|143399.3|143597.9|143397.9|4
1734457920000|2024-12-17 17:52:00|143598.3|143398.3|143597.5|143397.5|143598.7|143398.7|143597.5|143397.5|5
1734457930000|2024-12-17 17:52:10|143596.5|143396.5|143598.1|143398.1|143598.5|143398.5|143594.5|143394.5|10
1734457940000|2024-12-17 17:52:20|143597.5|143397.5|143605.9|143405.9|143605.9|143405.9|143597.5|143397.5|7
1734457950000|2024-12-17 17:52:30|143606.3|143406.3|143601.6|143401.6|143606.7|143406.7|143601|143401|10
1734457960000|2024-12-17 17:52:40|143602.1|143402.1|143597.7|143397.7|143602.1|143402.1|143597.7|143397.7|6
1734457970000|2024-12-17 17:52:50|143598.2|143398.2|143608.7|143408.7|143612.3|143412.3|143598.2|143398.2|7
1734457980000|2024-12-17 17:53:00|143607.1|143407.1|143608.7|143408.7|143608.7|143408.7|143606.8|143406.8|5
1734457990000|2024-12-17 17:53:10|143609.7|143409.7|143608.1|143408.1|143609.7|143409.7|143608.1|143408.1|5
1734458000000|2024-12-17 17:53:20|143610.1|143410.1|143607.6|143407.6|143610.1|143410.1|143606.5|143406.5|4
1734458010000|2024-12-17 17:53:30|143607.1|143407.1|143606.5|143406.5|143607.1|143407.1|143603.7|143403.7|8
1734458020000|2024-12-17 17:53:40|143604.7|143404.7|143604.3|143404.3|143605.1|143405.1|143602.2|143402.2|6
1734458030000|2024-12-17 17:53:50|143603.3|143403.3|143606.5|143406.5|143608.7|143408.7|143603.3|143403.3|7
1734458040000|2024-12-17 17:54:00|143608.1|143408.1|143603.7|143403.7|143610.1|143410.1|143603.7|143403.7|8
1734458050000|2024-12-17 17:54:10|143603.8|143403.8|143599.5|143399.5|143604.3|143404.3|143599.5|143399.5|10
1734458060000|2024-12-17 17:54:20|143604.5|143404.5|143599.1|143399.1|143604.5|143404.5|143599.1|143399.1|7
1734458070000|2024-12-17 17:54:30|143599|143399|143599.1|143399.1|143604.1|143404.1|143594.5|143394.5|13
1734458080000|2024-12-17 17:54:40|143597.4|143397.4|143591.1|143391.1|143600.8|143400.8|143590|143390|15
1734458090000|2024-12-17 17:54:50|143592.7|143392.7|143600.8|143400.8|143600.8|143400.8|143592.6|143392.6|8
1734458100000|2024-12-17 17:55:00|143598.9|143398.9|143600.2|143400.2|143600.2|143400.2|143598.9|143398.9|2
1734458110000|2024-12-17 17:55:10|143604.3|143404.3|143600.4|143400.4|143604.3|143404.3|143600.2|143400.2|5
1734458120000|2024-12-17 17:55:20|143600.8|143400.8|143601.9|143401.9|143601.9|143401.9|143600.8|143400.8|2
1734458130000|2024-12-17 17:55:30|143602|143402|143602|143402|143602|143402|143602|143402|1
1734458140000|2024-12-17 17:55:40|143601|143401|143602.5|143402.5|143602.5|143402.5|143601|143401|7
1734458150000|2024-12-17 17:55:50|143601.5|143401.5|143602.5|143402.5|143602.5|143402.5|143601.5|143401.5|2
1734458160000|2024-12-17 17:56:00|143601.5|143401.5|143602|143402|143605.5|143405.5|143600.9|143400.9|10
1734458170000|2024-12-17 17:56:10|143601|143401|143602|143402|143602|143402|143601|143401|2
1734458180000|2024-12-17 17:56:20|143601.5|143401.5|143601.5|143401.5|143601.5|143401.5|143600.4|143400.4|3
1734458190000|2024-12-17 17:56:30|143604.4|143404.4|143600.3|143400.3|143604.4|143404.4|143599.4|143399.4|6
1734458200000|2024-12-17 17:56:40|143600.9|143400.9|143600.3|143400.3|143600.9|143400.9|143600.3|143400.3|2
1734458210000|2024-12-17 17:56:50|143603.8|143403.8|143599.8|143399.8|143603.8|143403.8|143599.8|143399.8|2
1734458220000|2024-12-17 17:57:00|143604.3|143404.3|143600.3|143400.3|143604.3|143404.3|143600.3|143400.3|2
1734458240000|2024-12-17 17:57:20|143598.9|143398.9|143600.3|143400.3|143600.3|143400.3|143598.9|143398.9|4
1734458250000|2024-12-17 17:57:30|143603.8|143403.8|143597.7|143397.7|143603.8|143403.8|143597.3|143397.3|6
1734458260000|2024-12-17 17:57:40|143597.9|143397.9|143598.2|143398.2|143598.2|143398.2|143597.9|143397.9|2
1734458270000|2024-12-17 17:57:50|143597.2|143397.2|143597.2|143397.2|143597.7|143397.7|143595.3|143395.3|8
1734458280000|2024-12-17 17:58:00|143595.3|143395.3|143592.9|143392.9|143598.2|143398.2|143592.9|143392.9|5
1734458290000|2024-12-17 17:58:10|143588.6|143388.6|143598.9|143398.9|143601.6|143401.6|143588.6|143388.6|5
1734458300000|2024-12-17 17:58:20|143599|143399|143598.3|143398.3|143603.3|143403.3|143596.4|143396.4|9
1734458310000|2024-12-17 17:58:30|143596.4|143396.4|143598.9|143398.9|143598.9|143398.9|143596.4|143396.4|3
1734458320000|2024-12-17 17:58:40|143602.8|143402.8|143598.9|143398.9|143602.8|143402.8|143598.7|143398.7|4
1734458330000|2024-12-17 17:58:50|143599.5|143399.5|143586.3|143386.3|143602.7|143402.7|143586.3|143386.3|8
1734458340000|2024-12-17 17:59:00|143585.8|143385.8|143582.9|143382.9|143587.7|143387.7|143582.9|143382.9|7
1734458350000|2024-12-17 17:59:10|143581.1|143381.1|143583.1|143383.1|143583.1|143383.1|143578.5|143378.5|7
1734458360000|2024-12-17 17:59:20|143583.4|143383.4|143589|143389|143590.5|143390.5|143583.4|143383.4|6
1734458370000|2024-12-17 17:59:30|143586|143386|143589|143389|143591|143391|143586|143386|4
1734458380000|2024-12-17 17:59:40|143590|143390|143599.5|143399.5|143600|143400|143590|143390|6
1734458390000|2024-12-17 17:59:50|143600.5|143400.5|143605.1|143405.1|143605.1|143405.1|143600.5|143400.5|3
1734458400000|2024-12-17 18:00:00|143610|143410|143615.5|143415.5|143616.1|143416.1|143610|143410|9
1734458410000|2024-12-17 18:00:10|143611.5|143411.5|143622.1|143422.1|143622.1|143422.1|143611.5|143411.5|9
1734458420000|2024-12-17 18:00:20|143623.1|143423.1|143616.1|143416.1|143624.1|143424.1|143616.1|143416.1|6
1734458430000|2024-12-17 18:00:30|143615.5|143415.5|143615.1|143415.1|143624.1|143424.1|143615.1|143415.1|4
1734458440000|2024-12-17 18:00:40|143609.1|143409.1|143623.5|143423.5|143624.1|143424.1|143609.1|143409.1|10
1734458450000|2024-12-17 18:00:50|143617.1|143417.1|143623.1|143423.1|143623.1|143423.1|143615.5|143415.5|4
1734458460000|2024-12-17 18:01:00|143622.1|143422.1|143622.1|143422.1|143622.1|143422.1|143621.5|143421.5|3
1734458470000|2024-12-17 18:01:10|143615.5|143415.5|143617.5|143417.5|143623.1|143423.1|143613.1|143413.1|8
1734458480000|2024-12-17 18:01:20|143614.1|143414.1|143623.1|143423.1|143623.1|143423.1|143611.1|143411.1|6
1734458490000|2024-12-17 18:01:30|143621.5|143421.5|143623.1|143423.1|143623.1|143423.1|143613.1|143413.1|5
1734458500000|2024-12-17 18:01:40|143624.1|143424.1|143622.1|143422.1|143624.1|143424.1|143622.1|143422.1|3
1734458510000|2024-12-17 18:01:50|143623.1|143423.1|143623.1|143423.1|143623.1|143423.1|143623.1|143423.1|1
1734458520000|2024-12-17 18:02:00|143624.1|143424.1|143625.1|143425.1|143625.1|143425.1|143624.1|143424.1|2
1734458530000|2024-12-17 18:02:10|143627.5|143427.5|143623.1|143423.1|143628.5|143428.5|143622.1|143422.1|7
1734458540000|2024-12-17 18:02:20|143624.1|143424.1|143624.1|143424.1|143624.1|143424.1|143622.1|143422.1|5
1734458550000|2024-12-17 18:02:30|143623.5|143423.5|143624.1|143424.1|143624.1|143424.1|143621.5|143421.5|13
1734458560000|2024-12-17 18:02:40|143622.5|143422.5|143622.5|143422.5|143623.5|143423.5|143622.5|143422.5|5
1734458570000|2024-12-17 18:02:50|143623.5|143423.5|143623.5|143423.5|143623.5|143423.5|143619.5|143419.5|8
1734458580000|2024-12-17 18:03:00|143622.5|143422.5|143623.5|143423.5|143624.1|143424.1|143622.5|143422.5|6
1734458590000|2024-12-17 18:03:10|143622.1|143422.1|143623.1|143423.1|143623.1|143423.1|143622.1|143422.1|2
1734458600000|2024-12-17 18:03:20|143621.5|143421.5|143623.1|143423.1|143623.5|143423.5|143621.5|143421.5|3
1734458610000|2024-12-17 18:03:30|143622.5|143422.5|143623.1|143423.1|143623.1|143423.1|143622.5|143422.5|2
1734458620000|2024-12-17 18:03:40|143622.1|143422.1|143622.5|143422.5|143622.5|143422.5|143621.5|143421.5|3
1734458630000|2024-12-17 18:03:50|143623.5|143423.5|143622.5|143422.5|143623.5|143423.5|143622.5|143422.5|2
1734458640000|2024-12-17 18:04:00|143620.5|143420.5|143623.5|143423.5|143623.5|143423.5|143620.5|143420.5|3
1734458650000|2024-12-17 18:04:10|143622.5|143422.5|143623.5|143423.5|143623.5|143423.5|143622.5|143422.5|8
1734458660000|2024-12-17 18:04:20|143622.5|143422.5|143623.1|143423.1|143623.1|143423.1|143622.5|143422.5|2
1734458700000|2024-12-17 18:05:00|143624.1|143424.1|143628.1|143428.1|143628.1|143428.1|143624.1|143424.1|2
1734458710000|2024-12-17 18:05:10|143627.1|143427.1|143627.1|143427.1|143627.1|143427.1|143627.1|143427.1|1
1734458720000|2024-12-17 18:05:20|143623.5|143423.5|143623.5|143423.5|143623.5|143423.5|143623.5|143423.5|1
1734458760000|2024-12-17 18:06:00|143622.5|143422.5|143623.5|143423.5|143623.5|143423.5|143622.5|143422.5|6
1734458770000|2024-12-17 18:06:10|143622.1|143422.1|143622.1|143422.1|143623.1|143423.1|143622.1|143422.1|7
1734458780000|2024-12-17 18:06:20|143623.1|143423.1|143623.1|143423.1|143623.1|143423.1|143619.5|143419.5|9
1734458790000|2024-12-17 18:06:30|143621.5|143421.5|143623.1|143423.1|143623.1|143423.1|143621.5|143421.5|2
1734458810000|2024-12-17 18:06:50|143627.1|143427.1|143628.1|143428.1|143628.1|143428.1|143627.1|143427.1|2
1734458820000|2024-12-17 18:07:00|143630.1|143430.1|143628.5|143428.5|143630.1|143430.1|143628.5|143428.5|3
1734458830000|2024-12-17 18:07:10|143627.5|143427.5|143627.5|143427.5|143627.5|143427.5|143627.5|143427.5|1
1734458840000|2024-12-17 18:07:20|143627.1|143427.1|143626.1|143426.1|143628.1|143428.1|143625.5|143425.5|8
1734458850000|2024-12-17 18:07:30|143627.1|143427.1|143628.1|143428.1|143628.1|143428.1|143627.1|143427.1|2
1734458880000|2024-12-17 18:08:00|143627.1|143427.1|143620|143420|143627.1|143427.1|143620|143420|3
1734458890000|2024-12-17 18:08:10|143622.5|143422.5|143622.1|143422.1|143622.5|143422.5|143621|143421|3
1734458900000|2024-12-17 18:08:20|143623.1|143423.1|143623.1|143423.1|143623.1|143423.1|143623.1|143423.1|1
1734458910000|2024-12-17 18:08:30|143622.1|143422.1|143622.5|143422.5|143623.5|143423.5|143622.1|143422.1|4
1734458920000|2024-12-17 18:08:40|143623.5|143423.5|143623.5|143423.5|143623.5|143423.5|143623.5|143423.5|1
1734458930000|2024-12-17 18:08:50|143621.5|143421.5|143621.5|143421.5|143621.5|143421.5|143621.5|143421.5|1
1734458940000|2024-12-17 18:09:00|143621|143421|143622.1|143422.1|143622.5|143422.5|143619|143419|11
1734458950000|2024-12-17 18:09:10|143621|143421|143621.5|143421.5|143622.1|143422.1|143618|143418|10
1734458960000|2024-12-17 18:09:20|143619|143419|143621.5|143421.5|143622.1|143422.1|143617|143417|15
1734458970000|2024-12-17 18:09:30|143621|143421|143622.1|143422.1|143622.5|143422.5|143618|143418|9
1734458980000|2024-12-17 18:09:40|143621|143421|143621|143421|143622.5|143422.5|143621|143421|7
1734458990000|2024-12-17 18:09:50|143618|143418|143622.1|143422.1|143622.5|143422.5|143618|143418|11
1734459000000|2024-12-17 18:10:00|143621.5|143421.5|143622.1|143422.1|143622.5|143422.5|143620|143420|9
1734459010000|2024-12-17 18:10:10|143621.5|143421.5|143622.5|143422.5|143622.5|143422.5|143621.5|143421.5|2
1734459030000|2024-12-17 18:10:30|143621|143421|143622.1|143422.1|143622.5|143422.5|143620.5|143420.5|11
1734459040000|2024-12-17 18:10:40|143620|143420|143622.5|143422.5|143623.1|143423.1|143620|143420|4
1734459050000|2024-12-17 18:10:50|143623.5|143423.5|143626.5|143426.5|143627.1|143427.1|143623.5|143423.5|4
1734459060000|2024-12-17 18:11:00|143625.5|143425.5|143622.5|143422.5|143625.5|143425.5|143622.5|143422.5|2
1734459070000|2024-12-17 18:11:10|143622.1|143422.1|143622.1|143422.1|143622.1|143422.1|143622.1|143422.1|1
1734459080000|2024-12-17 18:11:20|143622.5|143422.5|143626.1|143426.1|143626.1|143426.1|143622.5|143422.5|2
1734459130000|2024-12-17 18:12:10|143624.1|143424.1|143623.5|143423.5|143624.1|143424.1|143623.5|143423.5|2
1734459150000|2024-12-17 18:12:30|143623.1|143423.1|143622.5|143422.5|143623.1|143423.1|143622.5|143422.5|2
1734459170000|2024-12-17 18:12:50|143624.1|143424.1|143623.1|143423.1|143629.1|143429.1|143623.1|143423.1|8
1734459180000|2024-12-17 18:13:00|143623.5|143423.5|143623.5|143423.5|143623.5|143423.5|143623.5|143423.5|1
1734459210000|2024-12-17 18:13:30|143624.1|143424.1|143626.5|143426.5|143626.5|143426.5|143624.1|143424.1|3
1734459240000|2024-12-17 18:14:00|143627.5|143427.5|143627.5|143427.5|143627.5|143427.5|143626.5|143426.5|3
1734459250000|2024-12-17 18:14:10|143626.5|143426.5|143627.1|143427.1|143627.5|143427.5|143626.5|143426.5|9
1734459260000|2024-12-17 18:14:20|143626.1|143426.1|143627.1|143427.1|143627.1|143427.1|143626.1|143426.1|4
1734459270000|2024-12-17 18:14:30|143626.1|143426.1|143624.5|143424.5|143626.1|143426.1|143624.5|143424.5|2
1734459280000|2024-12-17 18:14:40|143625.5|143425.5|143626.5|143426.5|143626.5|143426.5|143624.1|143424.1|6
1734459290000|2024-12-17 18:14:50|143625.5|143425.5|143625.1|143425.1|143625.5|143425.5|143625.1|143425.1|2
1734459300000|2024-12-17 18:15:00|143626.5|143426.5|143626.5|143426.5|143626.5|143426.5|143626.5|143426.5|1
1734459310000|2024-12-17 18:15:10|143625.5|143425.5|143626.5|143426.5|143626.5|143426.5|143625.5|143425.5|2
1734459320000|2024-12-17 18:15:20|143625.5|143425.5|143625.1|143425.1|143625.5|143425.5|143624.1|143424.1|6
1734459330000|2024-12-17 18:15:30|143623.1|143423.1|143619.5|143419.5|143623.1|143423.1|143619.5|143419.5|2
1734459350000|2024-12-17 18:15:50|143619.1|143419.1|143634.1|143434.1|143634.5|143434.5|143619.1|143419.1|3
1734459360000|2024-12-17 18:16:00|143639.5|143439.5|143642.1|143442.1|143642.1|143442.1|143639.5|143439.5|4
1734459370000|2024-12-17 18:16:10|143642.5|143442.5|143639.5|143439.5|143642.5|143442.5|143639.5|143439.5|2
1734459380000|2024-12-17 18:16:20|143641.5|143441.5|143643.1|143443.1|143643.5|143443.5|143641.5|143441.5|3
1734459390000|2024-12-17 18:16:30|143644|143444|143648.5|143448.5|143648.5|143448.5|143644|143444|7
1734459410000|2024-12-17 18:16:50|143649|143449|143652.5|143452.5|143653.5|143453.5|143649|143449|7
1734459420000|2024-12-17 18:17:00|143650.5|143450.5|143654.1|143454.1|143654.1|143454.1|143650.5|143450.5|9
1734459430000|2024-12-17 18:17:10|143653.5|143453.5|143653.5|143453.5|143654.1|143454.1|143651|143451|7
1734459440000|2024-12-17 18:17:20|143652.5|143452.5|143653.5|143453.5|143653.5|143453.5|143652.1|143452.1|6
1734459450000|2024-12-17 18:17:30|143652.5|143452.5|143652.5|143452.5|143653.1|143453.1|143651.5|143451.5|5
1734459470000|2024-12-17 18:17:50|143651|143451|143652.1|143452.1|143652.1|143452.1|143651|143451|2
1734459490000|2024-12-17 18:18:10|143653.1|143453.1|143653.1|143453.1|143653.1|143453.1|143653.1|143453.1|1
1734459500000|2024-12-17 18:18:20|143654.1|143454.1|143653.1|143453.1|143654.1|143454.1|143653.1|143453.1|4
1734459520000|2024-12-17 18:18:40|143654.1|143454.1|143654.1|143454.1|143654.1|143454.1|143653.1|143453.1|3
1734459530000|2024-12-17 18:18:50|143653.1|143453.1|143653.1|143453.1|143653.1|143453.1|143653.1|143453.1|1
1734459540000|2024-12-17 18:19:00|143654.1|143454.1|143654.1|143454.1|143654.1|143454.1|143653.1|143453.1|5
1734459550000|2024-12-17 18:19:10|143653.1|143453.1|143653.1|143453.1|143654.1|143454.1|143653.1|143453.1|11
1734459560000|2024-12-17 18:19:20|143654.1|143454.1|143654.1|143454.1|143654.1|143454.1|143653.1|143453.1|10
1734459570000|2024-12-17 18:19:30|143653.1|143453.1|143653.1|143453.1|143654.1|143454.1|143653.1|143453.1|7
1734459580000|2024-12-17 18:19:40|143653.5|143453.5|143653.1|143453.1|143654.1|143454.1|143653.1|143453.1|9
1734459590000|2024-12-17 18:19:50|143654.1|143454.1|143653.5|143453.5|143654.1|143454.1|143653.1|143453.1|4
1734459600000|2024-12-17 18:20:00|143653.1|143453.1|143653.5|143453.5|143653.5|143453.5|143653.1|143453.1|2
1734459610000|2024-12-17 18:20:10|143653.1|143453.1|143655.1|143455.1|143655.1|143455.1|143653.1|143453.1|5
1734459620000|2024-12-17 18:20:20|143656.5|143456.5|143658.5|143458.5|143658.5|143458.5|143656.5|143456.5|3
1734459630000|2024-12-17 18:20:30|143657.1|143457.1|143656.5|143456.5|143657.1|143457.1|143656.5|143456.5|2
1734459640000|2024-12-17 18:20:40|143655.5|143455.5|143654.1|143454.1|143655.5|143455.5|143654.1|143454.1|2
1734459650000|2024-12-17 18:20:50|143655.1|143455.1|143656.1|143456.1|143657.5|143457.5|143655.1|143455.1|3
1734459660000|2024-12-17 18:21:00|143657.5|143457.5|143657.5|143457.5|143657.5|143457.5|143657.5|143457.5|1
1734459670000|2024-12-17 18:21:10|143656.1|143456.1|143652.5|143452.5|143656.1|143456.1|143652.5|143452.5|2
1734459680000|2024-12-17 18:21:20|143654.1|143454.1|143654.1|143454.1|143654.1|143454.1|143654.1|143454.1|1
1734459690000|2024-12-17 18:21:30|143653.1|143453.1|143651|143451|143653.1|143453.1|143651|143451|3
1734459700000|2024-12-17 18:21:40|143652.1|143452.1|143652.1|143452.1|143652.1|143452.1|143651|143451|4
1734459740000|2024-12-17 18:22:20|143645.5|143445.5|143639|143439|143645.5|143445.5|143638.5|143438.5|11
1734459750000|2024-12-17 18:22:30|143642|143442|143642|143442|143643.5|143443.5|143639|143439|14
1734459760000|2024-12-17 18:22:40|143641.5|143441.5|143643.5|143443.5|143646.5|143446.5|143639|143439|14
1734459770000|2024-12-17 18:22:50|143642|143442|143642|143442|143644|143444|143642|143442|5
1734459780000|2024-12-17 18:23:00|143643|143443|143641.5|143441.5|143643.5|143443.5|143639|143439|6
1734459790000|2024-12-17 18:23:10|143647.5|143447.5|143643.5|143443.5|143647.5|143447.5|143642.5|143442.5|12
1734459800000|2024-12-17 18:23:20|143645|143445|143645.5|143445.5|143646.5|143446.5|143642.5|143442.5|7
1734459810000|2024-12-17 18:23:30|143643.5|143443.5|143643.5|143443.5|143645.5|143445.5|143643.5|143443.5|3
1734459820000|2024-12-17 18:23:40|143644.5|143444.5|143643.5|143443.5|143645.5|143445.5|143639|143439|15
1734459830000|2024-12-17 18:23:50|143644.5|143444.5|143646.5|143446.5|143646.5|143446.5|143641.5|143441.5|15
1734459840000|2024-12-17 18:24:00|143641.5|143441.5|143641.5|143441.5|143644.5|143444.5|143641.5|143441.5|15
1734459850000|2024-12-17 18:24:10|143642.5|143442.5|143642|143442|143644.5|143444.5|143642|143442|15
1734459860000|2024-12-17 18:24:20|143639|143439|143642.5|143442.5|143646.5|143446.5|143639|143439|13
1734459870000|2024-12-17 18:24:30|143639.5|143439.5|143639|143439|143644|143444|143638.5|143438.5|15
1734459880000|2024-12-17 18:24:40|143643|143443|143644.5|143444.5|143644.5|143444.5|143639|143439|13
1734459890000|2024-12-17 18:24:50|143643.5|143443.5|143644|143444|143644.5|143444.5|143642|143442|10
1734459900000|2024-12-17 18:25:00|143644.5|143444.5|143644.5|143444.5|143647.5|143447.5|143641.5|143441.5|10
1734459910000|2024-12-17 18:25:10|143642.5|143442.5|143648.5|143448.5|143648.5|143448.5|143639|143439|10
1734459920000|2024-12-17 18:25:20|143650.5|143450.5|143649|143449|143650.5|143450.5|143649|143449|2
1734459930000|2024-12-17 18:25:30|143645.5|143445.5|143647.5|143447.5|143648.5|143448.5|143645.5|143445.5|4
1734459960000|2024-12-17 18:26:00|143646.5|143446.5|143647.5|143447.5|143647.5|143447.5|143646.5|143446.5|2
1734459970000|2024-12-17 18:26:10|143649|143449|143648.1|143448.1|143649|143449|143648.1|143448.1|2
1734460010000|2024-12-17 18:26:50|143648.5|143448.5|143648.5|143448.5|143648.5|143448.5|143648.1|143448.1|3
1734460030000|2024-12-17 18:27:10|143651.5|143451.5|143648.5|143448.5|143651.5|143451.5|143648.5|143448.5|2
1734460050000|2024-12-17 18:27:30|143649.5|143449.5|143648.5|143448.5|143649.5|143449.5|143648.5|143448.5|2
1734460060000|2024-12-17 18:27:40|143649.5|143449.5|143648.5|143448.5|143649.5|143449.5|143648.5|143448.5|2
1734460070000|2024-12-17 18:27:50|143649.5|143449.5|143645.1|143445.1|143649.5|143449.5|143645.1|143445.1|4
1734460080000|2024-12-17 18:28:00|143646.5|143446.5|143648.5|143448.5|143648.5|143448.5|143645.1|143445.1|3
1734460100000|2024-12-17 18:28:20|143646.5|143446.5|143647.5|143447.5|143647.5|143447.5|143646.5|143446.5|2
1734460110000|2024-12-17 18:28:30|143648.1|143448.1|143647.1|143447.1|143648.1|143448.1|143647.1|143447.1|2
1734460120000|2024-12-17 18:28:40|143648.1|143448.1|143649.5|143449.5|143649.5|143449.5|143647.1|143447.1|3
1734460130000|2024-12-17 18:28:50|143650.5|143450.5|143647.1|143447.1|143650.5|143450.5|143647.1|143447.1|6
1734460140000|2024-12-17 18:29:00|143646.1|143446.1|143646.1|143446.1|143647.5|143447.5|143646.1|143446.1|3
1734460150000|2024-12-17 18:29:10|143647.5|143447.5|143647.1|143447.1|143647.5|143447.5|143646.1|143446.1|5
1734460160000|2024-12-17 18:29:20|143648.5|143448.5|143647.5|143447.5|143648.5|143448.5|143647.5|143447.5|6
1734460170000|2024-12-17 18:29:30|143648.5|143448.5|143647.5|143447.5|143648.5|143448.5|143647.5|143447.5|4
1734460180000|2024-12-17 18:29:40|143648.5|143448.5|143647.5|143447.5|143651|143451|143647.5|143447.5|8
1734460190000|2024-12-17 18:29:50|143648.5|143448.5|143647.5|143447.5|143648.5|143448.5|143646.1|143446.1|3
1734460200000|2024-12-17 18:30:00|143647.1|143447.1|143647.1|143447.1|143647.1|143447.1|143647.1|143447.1|1
1734460210000|2024-12-17 18:30:10|143648.1|143448.1|143647.1|143447.1|143648.1|143448.1|143647.1|143447.1|2
1734460220000|2024-12-17 18:30:20|143646.1|143446.1|143646.5|143446.5|143649|143449|143645.5|143445.5|9
1734460230000|2024-12-17 18:30:30|143647.5|143447.5|143647.5|143447.5|143647.5|143447.5|143647.5|143447.5|1
1734460260000|2024-12-17 18:31:00|143646.5|143446.5|143642.5|143442.5|143647.5|143447.5|143642.5|143442.5|7
1734460270000|2024-12-17 18:31:10|143643.5|143443.5|143644.1|143444.1|143644.1|143444.1|143643.5|143443.5|2
1734460300000|2024-12-17 18:31:40|143643.1|143443.1|143643.5|143443.5|143644.5|143444.5|143643.1|143443.1|3
1734460310000|2024-12-17 18:31:50|143644.5|143444.5|143643.1|143443.1|143644.5|143444.5|143643.1|143443.1|7
1734460320000|2024-12-17 18:32:00|143644.1|143444.1|143635.1|143435.1|143644.1|143444.1|143635.1|143435.1|6
1734460330000|2024-12-17 18:32:10|143632.5|143432.5|143640.1|143440.1|143640.1|143440.1|143632.5|143432.5|3
1734460340000|2024-12-17 18:32:20|143641.5|143441.5|143642.1|143442.1|143643.1|143443.1|143641.5|143441.5|8
1734460350000|2024-12-17 18:32:30|143643.1|143443.1|143641.1|143441.1|143643.1|143443.1|143641.1|143441.1|3
1734460360000|2024-12-17 18:32:40|143642.1|143442.1|143641.1|143441.1|143642.1|143442.1|143641.1|143441.1|2
1734460370000|2024-12-17 18:32:50|143642.1|143442.1|143639.5|143439.5|143642.1|143442.1|143639.5|143439.5|3
1734460380000|2024-12-17 18:33:00|143641.1|143441.1|143640.5|143440.5|143641.1|143441.1|143640.1|143440.1|3
1734460390000|2024-12-17 18:33:10|143638.5|143438.5|143637.5|143437.5|143639.1|143439.1|143637.5|143437.5|3
1734460410000|2024-12-17 18:33:30|143632.5|143432.5|143631.1|143431.1|143632.5|143432.5|143630.1|143430.1|5
1734460440000|2024-12-17 18:34:00|143630.1|143430.1|143630.5|143430.5|143631.5|143431.5|143630.1|143430.1|4
1734460450000|2024-12-17 18:34:10|143631.1|143431.1|143630.1|143430.1|143631.1|143431.1|143630.1|143430.1|2
1734460460000|2024-12-17 18:34:20|143630.5|143430.5|143630.5|143430.5|143630.5|143430.5|143630.5|143430.5|1
1734460470000|2024-12-17 18:34:30|143625.1|143425.1|143631.1|143431.1|143631.1|143431.1|143625.1|143425.1|4
1734460500000|2024-12-17 18:35:00|143631.5|143431.5|143630.5|143430.5|143631.5|143431.5|143630.5|143430.5|2
1734460520000|2024-12-17 18:35:20|143632.1|143432.1|143631.1|143431.1|143632.1|143432.1|143631.1|143431.1|2
1734460530000|2024-12-17 18:35:30|143632.1|143432.1|143631.1|143431.1|143632.1|143432.1|143631.1|143431.1|4
1734460560000|2024-12-17 18:36:00|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|1
1734460580000|2024-12-17 18:36:20|143631.1|143431.1|143631.1|143431.1|143632.1|143432.1|143631.1|143431.1|3
1734460590000|2024-12-17 18:36:30|143630.1|143430.1|143629.1|143429.1|143630.1|143430.1|143629.1|143429.1|2
1734460600000|2024-12-17 18:36:40|143630.5|143430.5|143629.1|143429.1|143630.5|143430.5|143629.1|143429.1|2
1734460610000|2024-12-17 18:36:50|143630.5|143430.5|143630.5|143430.5|143630.5|143430.5|143630.5|143430.5|1
1734460620000|2024-12-17 18:37:00|143631.5|143431.5|143611.5|143411.5|143631.5|143431.5|143611.5|143411.5|6
1734460630000|2024-12-17 18:37:10|143613.3|143413.3|143611.1|143411.1|143613.3|143413.3|143611.1|143411.1|4
1734460640000|2024-12-17 18:37:20|143612.8|143412.8|143611.3|143411.3|143612.8|143412.8|143611.3|143411.3|4
1734460650000|2024-12-17 18:37:30|143612.8|143412.8|143611.8|143411.8|143612.8|143412.8|143611.3|143411.3|6
1734460660000|2024-12-17 18:37:40|143612.8|143412.8|143586.5|143386.5|143612.8|143412.8|143582.5|143382.5|8
1734460670000|2024-12-17 18:37:50|143592.1|143392.1|143589.5|143389.5|143604.1|143404.1|143585.1|143385.1|9
1734460680000|2024-12-17 18:38:00|143575.1|143375.1|143575.1|143375.1|143575.1|143375.1|143575.1|143375.1|1
1734460700000|2024-12-17 18:38:20|143570.1|143370.1|143569|143369|143570.1|143370.1|143563.5|143363.5|4
1734460710000|2024-12-17 18:38:30|143570|143370|143579.5|143379.5|143580.5|143380.5|143570|143370|6
1734460720000|2024-12-17 18:38:40|143580.5|143380.5|143579.5|143379.5|143580.5|143380.5|143579.5|143379.5|6
1734460740000|2024-12-17 18:39:00|143581.5|143381.5|143582.5|143382.5|143582.5|143382.5|143580.5|143380.5|3
1734460750000|2024-12-17 18:39:10|143586.5|143386.5|143604.5|143404.5|143604.5|143404.5|143586.5|143386.5|4
1734460760000|2024-12-17 18:39:20|143602.5|143402.5|143602.5|143402.5|143602.5|143402.5|143602.5|143402.5|1
1734460770000|2024-12-17 18:39:30|143604|143404|143603.5|143403.5|143605.5|143405.5|143603.5|143403.5|4
1734460800000|2024-12-17 18:40:00|143606.5|143406.5|143604.5|143404.5|143606.5|143406.5|143604.5|143404.5|2
1734460810000|2024-12-17 18:40:10|143602.5|143402.5|143603.5|143403.5|143603.5|143403.5|143602.5|143402.5|2
1734460820000|2024-12-17 18:40:20|143601.5|143401.5|143602.5|143402.5|143602.5|143402.5|143599.5|143399.5|4
1734460830000|2024-12-17 18:40:30|143604.5|143404.5|143603.5|143403.5|143604.5|143404.5|143603.5|143403.5|2
1734460840000|2024-12-17 18:40:40|143601.5|143401.5|143603.5|143403.5|143603.5|143403.5|143601.5|143401.5|2
1734460850000|2024-12-17 18:40:50|143601.5|143401.5|143601.5|143401.5|143601.5|143401.5|143601.5|143401.5|1
1734460860000|2024-12-17 18:41:00|143598.5|143398.5|143601.5|143401.5|143603.5|143403.5|143598.5|143398.5|7
1734460870000|2024-12-17 18:41:10|143603.5|143403.5|143597.5|143397.5|143603.5|143403.5|143597.5|143397.5|6
1734460880000|2024-12-17 18:41:20|143600.5|143400.5|143598.5|143398.5|143600.5|143400.5|143597.5|143397.5|9
1734460890000|2024-12-17 18:41:30|143595.5|143395.5|143600.5|143400.5|143600.5|143400.5|143595.5|143395.5|5
1734460920000|2024-12-17 18:42:00|143600.1|143400.1|143597.5|143397.5|143600.1|143400.1|143595.5|143395.5|4
1734460930000|2024-12-17 18:42:10|143597.1|143397.1|143590|143390|143597.1|143397.1|143590|143390|6
1734460940000|2024-12-17 18:42:20|143586.5|143386.5|143587.5|143387.5|143587.5|143387.5|143586.5|143386.5|2
1734460950000|2024-12-17 18:42:30|143588.5|143388.5|143588.1|143388.1|143588.5|143388.5|143587.5|143387.5|7
1734460960000|2024-12-17 18:42:40|143587.1|143387.1|143584.5|143384.5|143587.1|143387.1|143584.5|143384.5|3
1734460970000|2024-12-17 18:42:50|143583.5|143383.5|143584.5|143384.5|143585.1|143385.1|143583.5|143383.5|4
1734460980000|2024-12-17 18:43:00|143588.1|143388.1|143588.1|143388.1|143589|143389|143588.1|143388.1|3
1734460990000|2024-12-17 18:43:10|143589|143389|143588.1|143388.1|143589|143389|143588.1|143388.1|2
1734461000000|2024-12-17 18:43:20|143589|143389|143589|143389|143589|143389|143589|143389|1
1734461010000|2024-12-17 18:43:30|143588.1|143388.1|143588.1|143388.1|143588.1|143388.1|143588.1|143388.1|1
1734461020000|2024-12-17 18:43:40|143587.1|143387.1|143600.5|143400.5|143600.5|143400.5|143587.1|143387.1|4
1734461040000|2024-12-17 18:44:00|143600.1|143400.1|143601.5|143401.5|143601.5|143401.5|143600.1|143400.1|2
1734461050000|2024-12-17 18:44:10|143599.5|143399.5|143602.1|143402.1|143603.5|143403.5|143599.5|143399.5|5
1734461060000|2024-12-17 18:44:20|143600.5|143400.5|143599.5|143399.5|143602.5|143402.5|143594.5|143394.5|8
1734461070000|2024-12-17 18:44:30|143602.5|143402.5|143603.5|143403.5|143603.5|143403.5|143602.1|143402.1|3
1734461080000|2024-12-17 18:44:40|143596.5|143396.5|143602.5|143402.5|143602.5|143402.5|143596.5|143396.5|2
1734461090000|2024-12-17 18:44:50|143605.5|143405.5|143605.5|143405.5|143607|143407|143605.5|143405.5|3
1734461100000|2024-12-17 18:45:00|143601.5|143401.5|143601.1|143401.1|143602.5|143402.5|143598.5|143398.5|7
1734461110000|2024-12-17 18:45:10|143598.6|143398.6|143597.1|143397.1|143599.5|143399.5|143595.5|143395.5|8
1734461120000|2024-12-17 18:45:20|143599.5|143399.5|143600.1|143400.1|143601.5|143401.5|143599.1|143399.1|7
1734461130000|2024-12-17 18:45:30|143601.5|143401.5|143603.1|143403.1|143604.5|143404.5|143601.5|143401.5|7
1734461140000|2024-12-17 18:45:40|143605.1|143405.1|143608.5|143408.5|143615.1|143415.1|143604.5|143404.5|8
1734461150000|2024-12-17 18:45:50|143607.5|143407.5|143613.1|143413.1|143613.1|143413.1|143607.5|143407.5|5
1734461160000|2024-12-17 18:46:00|143612|143412|143603.1|143403.1|143612|143412|143603.1|143403.1|2
1734461170000|2024-12-17 18:46:10|143604.5|143404.5|143600|143400|143604.5|143404.5|143599.1|143399.1|5
1734461180000|2024-12-17 18:46:20|143600.5|143400.5|143601.1|143401.1|143603.1|143403.1|143600.5|143400.5|6
1734461190000|2024-12-17 18:46:30|143602|143402|143603.5|143403.5|143605.5|143405.5|143602|143402|4
1734461200000|2024-12-17 18:46:40|143601.5|143401.5|143603.5|143403.5|143603.5|143403.5|143601.5|143401.5|2
1734461210000|2024-12-17 18:46:50|143601.1|143401.1|143602.5|143402.5|143606.1|143406.1|143601.1|143401.1|4
1734461220000|2024-12-17 18:47:00|143603.1|143403.1|143609.1|143409.1|143609.1|143409.1|143603.1|143403.1|5
1734461230000|2024-12-17 18:47:10|143610|143410|143615.1|143415.1|143617.1|143417.1|143610|143410|6
1734461240000|2024-12-17 18:47:20|143617.1|143417.1|143624|143424|143625.1|143425.1|143617.1|143417.1|4
1734461250000|2024-12-17 18:47:30|143623.1|143423.1|143628.5|143428.5|143630.1|143430.1|143622.9|143422.9|8
1734461260000|2024-12-17 18:47:40|143629.1|143429.1|143620|143420|143629.1|143429.1|143620|143420|8
1734461270000|2024-12-17 18:47:50|143620.5|143420.5|143628|143428|143628.1|143428.1|143620|143420|7
1734461280000|2024-12-17 18:48:00|143624.1|143424.1|143630.1|143430.1|143630.1|143430.1|143624.1|143424.1|3
1734461290000|2024-12-17 18:48:10|143627.5|143427.5|143620|143420|143627.5|143427.5|143620|143420|6
1734461300000|2024-12-17 18:48:20|143624.1|143424.1|143626.1|143426.1|143626.1|143426.1|143624.1|143424.1|6
1734461310000|2024-12-17 18:48:30|143628.5|143428.5|143642.1|143442.1|143642.1|143442.1|143628.5|143428.5|3
1734461320000|2024-12-17 18:48:40|143640.9|143440.9|143642|143442|143643.1|143443.1|143638.1|143438.1|9
1734461330000|2024-12-17 18:48:50|143639.9|143439.9|143641.1|143441.1|143641.1|143441.1|143639.1|143439.1|5
1734461340000|2024-12-17 18:49:00|143639.1|143439.1|143640.1|143440.1|143644.1|143444.1|143639.1|143439.1|6
1734461350000|2024-12-17 18:49:10|143644.1|143444.1|143642.1|143442.1|143645.1|143445.1|143639.1|143439.1|8
1734461360000|2024-12-17 18:49:20|143640.1|143440.1|143644.1|143444.1|143645.1|143445.1|143639.1|143439.1|11
1734461370000|2024-12-17 18:49:30|143641.6|143441.6|143643.1|143443.1|143643.1|143443.1|143637.1|143437.1|9
1734461380000|2024-12-17 18:49:40|143641.1|143441.1|143643.1|143443.1|143645.1|143445.1|143637.1|143437.1|11
1734461390000|2024-12-17 18:49:50|143644.1|143444.1|143640.9|143440.9|143644.1|143444.1|143636.1|143436.1|11
1734461400000|2024-12-17 18:50:00|143642.5|143442.5|143641.1|143441.1|143642.5|143442.5|143641.1|143441.1|5
1734461410000|2024-12-17 18:50:10|143643.1|143443.1|143641.1|143441.1|143643.1|143443.1|143641.1|143441.1|6
1734461420000|2024-12-17 18:50:20|143641.5|143441.5|143641.5|143441.5|143641.5|143441.5|143641.5|143441.5|1
1734461430000|2024-12-17 18:50:30|143639.9|143439.9|143640.1|143440.1|143643.1|143443.1|143637.1|143437.1|10
1734461440000|2024-12-17 18:50:40|143643.1|143443.1|143641.1|143441.1|143645.1|143445.1|143641.1|143441.1|6
1734461450000|2024-12-17 18:50:50|143638.1|143438.1|143638.1|143438.1|143641.1|143441.1|143638.1|143438.1|9
1734461460000|2024-12-17 18:51:00|143635.1|143435.1|143634.1|143434.1|143641.1|143441.1|143634.1|143434.1|13
1734461470000|2024-12-17 18:51:10|143632.1|143432.1|143628.5|143428.5|143632.1|143432.1|143628.5|143428.5|3
1734461480000|2024-12-17 18:51:20|143634.1|143434.1|143644.1|143444.1|143644.1|143444.1|143634.1|143434.1|10
1734461490000|2024-12-17 18:51:30|143642.9|143442.9|143644.1|143444.1|143644.1|143444.1|143640.1|143440.1|9
1734461500000|2024-12-17 18:51:40|143642.1|143442.1|143644.1|143444.1|143644.1|143444.1|143642.1|143442.1|8
1734461510000|2024-12-17 18:51:50|143642.9|143442.9|143652.1|143452.1|143652.1|143452.1|143642.9|143442.9|12
1734461530000|2024-12-17 18:52:10|143654.1|143454.1|143664.1|143464.1|143664.1|143464.1|143652.1|143452.1|4
1734461540000|2024-12-17 18:52:20|143665.1|143465.1|143664.1|143464.1|143665.1|143465.1|143662.1|143462.1|5
1734461550000|2024-12-17 18:52:30|143662.1|143462.1|143667.1|143467.1|143669.1|143469.1|143662.1|143462.1|9
1734461560000|2024-12-17 18:52:40|143669.1|143469.1|143672.1|143472.1|143674.1|143474.1|143667.1|143467.1|8
1734461570000|2024-12-17 18:52:50|143674.1|143474.1|143674.1|143474.1|143674.1|143474.1|143672.1|143472.1|3
1734461580000|2024-12-17 18:53:00|143659.1|143459.1|143654.1|143454.1|143664|143464|143654.1|143454.1|5
1734461590000|2024-12-17 18:53:10|143652|143452|143652.1|143452.1|143654.1|143454.1|143650.5|143450.5|6
1734461600000|2024-12-17 18:53:20|143649|143449|143652.1|143452.1|143652.1|143452.1|143649|143449|2
1734461610000|2024-12-17 18:53:30|143652.5|143452.5|143651.9|143451.9|143655.1|143455.1|143651.9|143451.9|4
1734461620000|2024-12-17 18:53:40|143650.1|143450.1|143653.1|143453.1|143653.1|143453.1|143649.1|143449.1|4
1734461630000|2024-12-17 18:53:50|143645.1|143445.1|143649.1|143449.1|143653.1|143453.1|143645.1|143445.1|6
1734461640000|2024-12-17 18:54:00|143650.1|143450.1|143639.8|143439.8|143650.1|143450.1|143637.6|143437.6|8
1734461650000|2024-12-17 18:54:10|143638.2|143438.2|143627.2|143427.2|143638.2|143438.2|143627.2|143427.2|10
1734461660000|2024-12-17 18:54:20|143630.8|143430.8|143634.4|143434.4|143634.4|143434.4|143630.8|143430.8|2
1734461670000|2024-12-17 18:54:30|143632.2|143432.2|143631.1|143431.1|143635.1|143435.1|143631.1|143431.1|10
1734461680000|2024-12-17 18:54:40|143627.9|143427.9|143624.6|143424.6|143631.1|143431.1|143623.2|143423.2|10
1734461690000|2024-12-17 18:54:50|143622.6|143422.6|143622.6|143422.6|143625.1|143425.1|143620.6|143420.6|8
1734461700000|2024-12-17 18:55:00|143624.6|143424.6|143625.4|143425.4|143627.1|143427.1|143622.9|143422.9|4
1734461710000|2024-12-17 18:55:10|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|1
1734461720000|2024-12-17 18:55:20|143629.1|143429.1|143631.1|143431.1|143631.1|143431.1|143628.1|143428.1|6
1734461730000|2024-12-17 18:55:30|143621.5|143421.5|143630.1|143430.1|143631.1|143431.1|143621.5|143421.5|7
1734461740000|2024-12-17 18:55:40|143628.5|143428.5|143623.6|143423.6|143631.1|143431.1|143622.6|143422.6|8
1734461750000|2024-12-17 18:55:50|143624.6|143424.6|143624.1|143424.1|143625.1|143425.1|143622.6|143422.6|8
1734461760000|2024-12-17 18:56:00|143623.1|143423.1|143625.1|143425.1|143625.1|143425.1|143621.9|143421.9|4
1734461770000|2024-12-17 18:56:10|143621.9|143421.9|143625.1|143425.1|143625.1|143425.1|143621.9|143421.9|5
1734461780000|2024-12-17 18:56:20|143623.9|143423.9|143625.1|143425.1|143625.1|143425.1|143621.1|143421.1|9
1734461790000|2024-12-17 18:56:30|143621.9|143421.9|143621.9|143421.9|143625.1|143425.1|143621.9|143421.9|6
1734461800000|2024-12-17 18:56:40|143625.1|143425.1|143623.1|143423.1|143625.1|143425.1|143621.9|143421.9|4
1734461810000|2024-12-17 18:56:50|143625.1|143425.1|143621.9|143421.9|143625.1|143425.1|143621.9|143421.9|6
1734461820000|2024-12-17 18:57:00|143625.1|143425.1|143623.1|143423.1|143625.1|143425.1|143621.9|143421.9|5
1734461830000|2024-12-17 18:57:10|143625.1|143425.1|143623.1|143423.1|143625.1|143425.1|143621.9|143421.9|8
1734461840000|2024-12-17 18:57:20|143625.1|143425.1|143621.9|143421.9|143625.1|143425.1|143621.9|143421.9|6
1734461850000|2024-12-17 18:57:30|143625.1|143425.1|143625.1|143425.1|143626.1|143426.1|143620.9|143420.9|11
1734461860000|2024-12-17 18:57:40|143623.5|143423.5|143624.1|143424.1|143625.1|143425.1|143621.9|143421.9|9
1734461870000|2024-12-17 18:57:50|143622.9|143422.9|143624.1|143424.1|143624.1|143424.1|143620.9|143420.9|11
1734461880000|2024-12-17 18:58:00|143620.9|143420.9|143620.9|143420.9|143624.1|143424.1|143620.9|143420.9|7
1734461890000|2024-12-17 18:58:10|143624.1|143424.1|143624.1|143424.1|143624.1|143424.1|143620.9|143420.9|7
1734461900000|2024-12-17 18:58:20|143620.9|143420.9|143624.1|143424.1|143624.1|143424.1|143620.9|143420.9|6
1734461910000|2024-12-17 18:58:30|143620.9|143420.9|143609.9|143409.9|143624.1|143424.1|143605.9|143405.9|13
1734461920000|2024-12-17 18:58:40|143604.2|143404.2|143609.1|143409.1|143610.1|143410.1|143588.5|143388.5|8
1734461960000|2024-12-17 18:59:20|143607.1|143407.1|143607.1|143407.1|143608.1|143408.1|143607.1|143407.1|3
1734461970000|2024-12-17 18:59:30|143608.1|143408.1|143608.1|143408.1|143611.1|143411.1|143605.9|143405.9|9
1734461980000|2024-12-17 18:59:40|143597.9|143397.9|143599.9|143399.9|143604.1|143404.1|143597.9|143397.9|8
1734461990000|2024-12-17 18:59:50|143597.9|143397.9|143599.1|143399.1|143601.1|143401.1|143593.9|143393.9|13
1734462000000|2024-12-17 19:00:00|143593.9|143393.9|143581.1|143381.1|143593.9|143393.9|143571.1|143371.1|4
1734462090000|2024-12-17 19:01:30|143582.5|143382.5|143582.5|143382.5|143582.5|143382.5|143582.5|143382.5|1
1734462110000|2024-12-17 19:01:50|143585.1|143385.1|143587.1|143387.1|143587.1|143387.1|143585.1|143385.1|3
1734462120000|2024-12-17 19:02:00|143580.9|143380.9|143581.9|143381.9|143584.1|143384.1|143580.9|143380.9|3
1734462130000|2024-12-17 19:02:10|143583.1|143383.1|143581.9|143381.9|143583.1|143383.1|143581.9|143381.9|2
1734462150000|2024-12-17 19:02:30|143583.1|143383.1|143581.9|143381.9|143583.1|143383.1|143581.9|143381.9|2
1734462160000|2024-12-17 19:02:40|143584.1|143384.1|143581.9|143381.9|143584.1|143384.1|143581.9|143381.9|2
1734462180000|2024-12-17 19:03:00|143584.1|143384.1|143586.1|143386.1|143586.1|143386.1|143580.9|143380.9|8
1734462190000|2024-12-17 19:03:10|143587|143387|143580.9|143380.9|143588.4|143388.4|143580.9|143380.9|5
1734462200000|2024-12-17 19:03:20|143584.1|143384.1|143580.9|143380.9|143584.1|143384.1|143580.9|143380.9|2
1734462210000|2024-12-17 19:03:30|143584.1|143384.1|143581.9|143381.9|143584.1|143384.1|143581.9|143381.9|2
1734462230000|2024-12-17 19:03:50|143583.1|143383.1|143581.9|143381.9|143583.1|143383.1|143581.9|143381.9|2
1734462250000|2024-12-17 19:04:10|143583.1|143383.1|143581.9|143381.9|143583.1|143383.1|143581.9|143381.9|2
1734462260000|2024-12-17 19:04:20|143581.1|143381.1|143581.1|143381.1|143583.1|143383.1|143581.1|143381.1|3
1734462270000|2024-12-17 19:04:30|143583.1|143383.1|143580.9|143380.9|143583.1|143383.1|143580.9|143380.9|2
1734462280000|2024-12-17 19:04:40|143583.1|143383.1|143585.9|143385.9|143586.4|143386.4|143580.9|143380.9|7
1734462290000|2024-12-17 19:04:50|143585.1|143385.1|143586.9|143386.9|143589.1|143389.1|143585.1|143385.1|8
1734462320000|2024-12-17 19:05:20|143584.9|143384.9|143584.9|143384.9|143584.9|143384.9|143584.9|143384.9|1
1734462360000|2024-12-17 19:06:00|143588.1|143388.1|143581.1|143381.1|143588.1|143388.1|143581.1|143381.1|4
1734462370000|2024-12-17 19:06:10|143582.1|143382.1|143581.1|143381.1|143582.1|143382.1|143581.1|143381.1|2
1734462380000|2024-12-17 19:06:20|143583.1|143383.1|143581.9|143381.9|143583.1|143383.1|143581.1|143381.1|4
1734462390000|2024-12-17 19:06:30|143583.1|143383.1|143581.1|143381.1|143583.1|143383.1|143581.1|143381.1|3
1734462400000|2024-12-17 19:06:40|143582.1|143382.1|143582.1|143382.1|143582.1|143382.1|143582.1|143382.1|1
1734462410000|2024-12-17 19:06:50|143581.1|143381.1|143581.1|143381.1|143581.1|143381.1|143581.1|143381.1|1
1734462420000|2024-12-17 19:07:00|143583.1|143383.1|143581.9|143381.9|143583.1|143383.1|143581.9|143381.9|2
1734462430000|2024-12-17 19:07:10|143584.1|143384.1|143581.1|143381.1|143584.1|143384.1|143581.1|143381.1|2
1734462450000|2024-12-17 19:07:30|143583.1|143383.1|143581.1|143381.1|143583.1|143383.1|143581.1|143381.1|3
1734462460000|2024-12-17 19:07:40|143582.1|143382.1|143582.1|143382.1|143582.1|143382.1|143581.1|143381.1|3
1734462470000|2024-12-17 19:07:50|143581.1|143381.1|143579.5|143379.5|143582.1|143382.1|143579.5|143379.5|6
1734462480000|2024-12-17 19:08:00|143580.5|143380.5|143580.5|143380.5|143580.5|143380.5|143580.5|143380.5|1
1734462490000|2024-12-17 19:08:10|143579.5|143379.5|143579.5|143379.5|143579.5|143379.5|143579.5|143379.5|1
1734462500000|2024-12-17 19:08:20|143581.1|143381.1|143580.5|143380.5|143582.1|143382.1|143580|143380|5
1734462510000|2024-12-17 19:08:30|143581.1|143381.1|143581.1|143381.1|143581.1|143381.1|143581.1|143381.1|1
1734462520000|2024-12-17 19:08:40|143583.1|143383.1|143585.1|143385.1|143585.1|143385.1|143583.1|143383.1|3
1734462530000|2024-12-17 19:08:50|143582.6|143382.6|143581.1|143381.1|143582.6|143382.6|143580|143380|4
1734462540000|2024-12-17 19:09:00|143582.1|143382.1|143580.5|143380.5|143582.1|143382.1|143580.5|143380.5|2
1734462550000|2024-12-17 19:09:10|143584.1|143384.1|143589.5|143389.5|143592.1|143392.1|143584.1|143384.1|5
1734462560000|2024-12-17 19:09:20|143590.5|143390.5|143582.5|143382.5|143593.1|143393.1|143580.5|143380.5|5
1734462570000|2024-12-17 19:09:30|143584.5|143384.5|143665.7|143421.5|143665.7|143430.2|143584.5|143383.9|8
1734462580000|2024-12-17 19:09:40|143621.5|143377.3|143625.8|143425.8|143665.7|143425.8|143620.5|143376.3|4
1734462590000|2024-12-17 19:09:50|143627.8|143427.8|143626.2|143426.2|143627.8|143427.8|143626.2|143426.2|2
1734462600000|2024-12-17 19:10:00|143626.8|143426.8|143626.8|143426.8|143626.8|143426.8|143626.8|143426.8|1
1734462610000|2024-12-17 19:10:10|143626.2|143426.2|143624.9|143424.9|143626.2|143426.2|143624.9|143424.9|3
1734462630000|2024-12-17 19:10:30|143624.8|143424.8|143624.8|143424.8|143624.8|143424.8|143624.8|143424.8|1
1734462650000|2024-12-17 19:10:50|143627.9|143427.9|143625.2|143425.2|143627.9|143427.9|143625.2|143425.2|3
1734462660000|2024-12-17 19:11:00|143627.8|143427.8|143626.2|143426.2|143627.8|143427.8|143626.2|143426.2|2
1734462670000|2024-12-17 19:11:10|143627.8|143427.8|143626.2|143426.2|143627.8|143427.8|143626.2|143426.2|2
1734462680000|2024-12-17 19:11:20|143627.8|143427.8|143626.2|143426.2|143627.8|143427.8|143626.2|143426.2|2
1734462710000|2024-12-17 19:11:50|143627.8|143427.8|143627.8|143427.8|143627.8|143427.8|143627.8|143427.8|1
1734462720000|2024-12-17 19:12:00|143682.1|143455.2|143629.5|143429.5|143688.8|143456.2|143625.1|143425.1|7
1734462740000|2024-12-17 19:12:20|143634.5|143434.5|143634.5|143434.5|143634.5|143434.5|143634.5|143434.5|1
1734463000000|2024-12-17 19:16:40|143647.5|143447.5|143651.1|143451.1|143651.1|143451.1|143647.5|143447.5|3
1734463010000|2024-12-17 19:16:50|143650.5|143450.5|143648.5|143448.5|143650.5|143450.5|143648.5|143448.5|5
1734463020000|2024-12-17 19:17:00|143648.1|143448.1|143648.1|143448.1|143648.1|143448.1|143648.1|143448.1|1
1734463030000|2024-12-17 19:17:10|143649.5|143449.5|143651.1|143451.1|143651.1|143451.1|143649.5|143449.5|2
1734463040000|2024-12-17 19:17:20|143652.1|143452.1|143650.9|143450.9|143653.4|143453.4|143650.9|143450.9|5
1734463050000|2024-12-17 19:17:30|143653.4|143453.4|143657.5|143457.5|143657.5|143457.5|143651.9|143451.9|5
1734463060000|2024-12-17 19:17:40|143662.1|143462.1|143662.1|143462.1|143662.1|143462.1|143660|143460|7
1734463070000|2024-12-17 19:17:50|143660.5|143460.5|143661.1|143461.1|143662.1|143462.1|143659.5|143459.5|10
1734463080000|2024-12-17 19:18:00|143660|143460|143662.1|143462.1|143662.1|143462.1|143660|143460|9
1734463090000|2024-12-17 19:18:10|143661.9|143461.9|143660.5|143460.5|143661.9|143461.9|143659.5|143459.5|8
1734463100000|2024-12-17 19:18:20|143660|143460|143660.5|143460.5|143660.5|143460.5|143660|143460|6
1734463110000|2024-12-17 19:18:30|143660|143460|143660|143460|143660|143460|143660|143460|1
1734463120000|2024-12-17 19:18:40|143660.5|143460.5|143660.5|143460.5|143660.5|143460.5|143660.5|143460.5|1
1734463130000|2024-12-17 19:18:50|143660|143460|143660|143460|143660|143460|143660|143460|1
1734463140000|2024-12-17 19:19:00|143660.5|143460.5|143660.5|143460.5|143660.5|143460.5|143660.5|143460.5|1
1734463150000|2024-12-17 19:19:10|143660|143460|143660.5|143460.5|143660.5|143460.5|143660|143460|2
1734463160000|2024-12-17 19:19:20|143659.5|143459.5|143660.5|143460.5|143660.5|143460.5|143659.5|143459.5|4
1734463170000|2024-12-17 19:19:30|143660|143460|143659|143459|143660.5|143460.5|143659|143459|4
1734463180000|2024-12-17 19:19:40|143660.5|143460.5|143660.5|143460.5|143660.5|143460.5|143659|143459|6
1734463190000|2024-12-17 19:19:50|143660|143460|143660|143460|143660.5|143460.5|143660|143460|5
1734463200000|2024-12-17 19:20:00|143660.5|143460.5|143660.5|143460.5|143660.5|143460.5|143659.5|143459.5|7
1734463210000|2024-12-17 19:20:10|143659.5|143459.5|143659.5|143459.5|143660.5|143460.5|143659.5|143459.5|3
1734463220000|2024-12-17 19:20:20|143664.5|143464.5|143667.1|143467.1|143667.1|143467.1|143664.5|143464.5|2
1734463240000|2024-12-17 19:20:40|143667.5|143467.5|143666.1|143466.1|143667.5|143467.5|143666.1|143466.1|3
1734463260000|2024-12-17 19:21:00|143673.1|143473.1|143667.5|143467.5|143673.1|143473.1|143667.1|143467.1|4
1734463270000|2024-12-17 19:21:10|143666.5|143466.5|143666.5|143466.5|143666.5|143466.5|143666.5|143466.5|1
1734463310000|2024-12-17 19:21:50|143668.5|143468.5|143668.5|143468.5|143668.5|143468.5|143668.5|143468.5|1
1734463380000|2024-12-17 19:23:00|143669|143469|143669|143469|143670|143470|143668.5|143468.5|6
1734463390000|2024-12-17 19:23:10|143668.1|143468.1|143668.1|143468.1|143668.1|143468.1|143668.1|143468.1|1
1734463430000|2024-12-17 19:23:50|143660.1|143460.1|143662.5|143462.5|143662.5|143462.5|143660.1|143460.1|2
1734463440000|2024-12-17 19:24:00|143668.1|143468.1|143668.1|143468.1|143668.1|143468.1|143668.1|143468.1|1
1734463450000|2024-12-17 19:24:10|143669|143469|143668.1|143468.1|143669|143469|143668.1|143468.1|6
1734463460000|2024-12-17 19:24:20|143669|143469|143668.1|143468.1|143669|143469|143668.1|143468.1|2
1734463470000|2024-12-17 19:24:30|143669|143469|143668.1|143468.1|143669|143469|143668.1|143468.1|6
1734463480000|2024-12-17 19:24:40|143669|143469|143668.1|143468.1|143669|143469|143668.1|143468.1|4
1734463490000|2024-12-17 19:24:50|143669|143469|143668.1|143468.1|143669|143469|143668.1|143468.1|4
1734463500000|2024-12-17 19:25:00|143669|143469|143668.1|143468.1|143669|143469|143668.1|143468.1|2
1734463510000|2024-12-17 19:25:10|143669|143469|143668.1|143468.1|143669|143469|143668.1|143468.1|6
1734463520000|2024-12-17 19:25:20|143669|143469|143668.1|143468.1|143669|143469|143668.1|143468.1|4
1734463530000|2024-12-17 19:25:30|143669|143469|143668.1|143468.1|143669|143469|143668.1|143468.1|2
1734463560000|2024-12-17 19:26:00|143669.5|143469.5|143668.1|143468.1|143669.5|143469.5|143668.1|143468.1|4
1734463570000|2024-12-17 19:26:10|143669|143469|143668.1|143468.1|143669|143469|143668.1|143468.1|2
1734463580000|2024-12-17 19:26:20|143668.5|143468.5|143667.5|143467.5|143668.5|143468.5|143667.5|143467.5|2
1734463620000|2024-12-17 19:27:00|143668.5|143468.5|143668.5|143468.5|143668.5|143468.5|143668.5|143468.5|1
1734463630000|2024-12-17 19:27:10|143667.5|143467.5|143667.5|143467.5|143667.5|143467.5|143667.5|143467.5|1
1734463640000|2024-12-17 19:27:20|143668.5|143468.5|143668.5|143468.5|143668.5|143468.5|143668.5|143468.5|1
1734463650000|2024-12-17 19:27:30|143667.5|143467.5|143668.5|143468.5|143668.5|143468.5|143667.5|143467.5|2
1734463660000|2024-12-17 19:27:40|143667.5|143467.5|143667.5|143467.5|143668.5|143468.5|143667.5|143467.5|3
1734463680000|2024-12-17 19:28:00|143668.5|143468.5|143668.5|143468.5|143668.5|143468.5|143668.5|143468.5|1
1734463710000|2024-12-17 19:28:30|143669.5|143469.5|143668.1|143468.1|143669.5|143469.5|143668.1|143468.1|2
1734463730000|2024-12-17 19:28:50|143669|143469|143679|143479|143679|143479|143669|143469|5
1734463740000|2024-12-17 19:29:00|143680.5|143480.5|143679.5|143479.5|143680.5|143480.5|143679.5|143479.5|2
1734463750000|2024-12-17 19:29:10|143680|143480|143679|143479|143680|143480|143679|143479|2
1734463760000|2024-12-17 19:29:20|143678.1|143478.1|143679.5|143479.5|143679.5|143479.5|143678.1|143478.1|4
1734463770000|2024-12-17 19:29:30|143678.5|143478.5|143678.5|143478.5|143679.5|143479.5|143678.5|143478.5|3
1734463780000|2024-12-17 19:29:40|143679.5|143479.5|143679|143479|143680|143480|143679|143479|7
1734463790000|2024-12-17 19:29:50|143679.5|143479.5|143679|143479|143680|143480|143679|143479|3
1734463800000|2024-12-17 19:30:00|143680.5|143480.5|143679.5|143479.5|143680.5|143480.5|143679|143479|5
1734463810000|2024-12-17 19:30:10|143682.1|143482.1|143680|143480|143682.1|143482.1|143679|143479|7
1734463820000|2024-12-17 19:30:20|143681.1|143481.1|143679.5|143479.5|143681.1|143481.1|143679|143479|7
1734463830000|2024-12-17 19:30:30|143678.1|143478.1|143678.1|143478.1|143678.1|143478.1|143678.1|143478.1|1
1734463840000|2024-12-17 19:30:40|143679|143479|143679|143479|143680|143480|143679|143479|3
1734463850000|2024-12-17 19:30:50|143680|143480|143680|143480|143680|143480|143679|143479|7
1734463860000|2024-12-17 19:31:00|143679|143479|143671.1|143471.1|143680.5|143480.5|143671.1|143471.1|11
1734463870000|2024-12-17 19:31:10|143673.4|143473.4|143673.4|143473.4|143673.4|143473.4|143670.9|143470.9|5
1734463880000|2024-12-17 19:31:20|143670.9|143470.9|143670.9|143470.9|143670.9|143470.9|143670.9|143470.9|1
1734463900000|2024-12-17 19:31:40|143673.4|143473.4|143676.4|143476.4|143677.4|143477.4|143671.9|143471.9|6
1734463910000|2024-12-17 19:31:50|143674.6|143474.6|143671.1|143471.1|143674.8|143474.8|143671.1|143471.1|4
1734463930000|2024-12-17 19:32:10|143672.1|143472.1|143669.5|143469.5|143672.1|143472.1|143669.5|143469.5|2
1734463940000|2024-12-17 19:32:20|143670.5|143470.5|143671.1|143471.1|143672.1|143472.1|143670.5|143470.5|8
1734463950000|2024-12-17 19:32:30|143674.1|143474.1|143683.4|143483.4|143683.4|143483.4|143670.9|143470.9|7
1734463970000|2024-12-17 19:32:50|143680.9|143480.9|143679|143479|143680.9|143480.9|143679|143479|2
1734463980000|2024-12-17 19:33:00|143680.5|143480.5|143681.1|143481.1|143681.1|143481.1|143680.5|143480.5|2
1734463990000|2024-12-17 19:33:10|143682.1|143482.1|143680.5|143480.5|143682.1|143482.1|143680.5|143480.5|2
1734464000000|2024-12-17 19:33:20|143682.1|143482.1|143681.1|143481.1|143682.1|143482.1|143681.1|143481.1|2
1734464020000|2024-12-17 19:33:40|143682.1|143482.1|143688.4|143488.4|143690.8|143490.8|143682.1|143482.1|9
1734464030000|2024-12-17 19:33:50|143689.4|143489.4|143688.4|143488.4|143689.4|143489.4|143685.6|143485.6|10
1734464040000|2024-12-17 19:34:00|143687.2|143487.2|143685.6|143485.6|143688.4|143488.4|143684.6|143484.6|5
1734464050000|2024-12-17 19:34:10|143688.4|143488.4|143687.4|143487.4|143688.4|143488.4|143684.4|143484.4|16
1734464060000|2024-12-17 19:34:20|143689.4|143489.4|143687.4|143487.4|143689.4|143489.4|143684.6|143484.6|12
1734464070000|2024-12-17 19:34:30|143686.4|143486.4|143683.6|143483.6|143695.8|143495.8|143682.6|143482.6|11
1734464080000|2024-12-17 19:34:40|143686.4|143486.4|143687.4|143487.4|143730.1|143503.2|143683.6|143483.6|16
1734464090000|2024-12-17 19:34:50|143683.6|143483.6|143685.6|143485.6|143687.4|143487.4|143682.6|143482.6|14
1734464100000|2024-12-17 19:35:00|143686.4|143486.4|143687.4|143487.4|143688.4|143488.4|143683.6|143483.6|11
1734464110000|2024-12-17 19:35:10|143683.6|143483.6|143688.6|143488.6|143691.4|143491.4|143683.6|143483.6|15
1734464120000|2024-12-17 19:35:20|143690.4|143490.4|143686.4|143486.4|143729.1|143502.2|143685.6|143485.6|10
1734464140000|2024-12-17 19:35:40|143688.4|143488.4|143681.6|143481.6|143690.5|143490.5|143681.6|143481.6|8
1734464150000|2024-12-17 19:35:50|143684.6|143484.6|143685.4|143485.4|143686.4|143486.4|143681.6|143481.6|16
1734464160000|2024-12-17 19:36:00|143685.6|143485.6|143688.4|143488.4|143695.8|143495.8|143681.6|143481.6|19
1734464170000|2024-12-17 19:36:10|143685.4|143485.4|143689.6|143489.6|143696.4|143496.4|143685.4|143485.4|12
1734464180000|2024-12-17 19:36:20|143711.5|143511.5|143723.1|143523.1|143723.1|143523.1|143711.5|143511.5|3
1734464190000|2024-12-17 19:36:30|143724.1|143524.1|143723.1|143523.1|143724.1|143524.1|143723.1|143523.1|2
1734464200000|2024-12-17 19:36:40|143724.1|143524.1|143723.1|143523.1|143724.1|143524.1|143723.1|143523.1|2
1734464220000|2024-12-17 19:37:00|143712.6|143512.6|143685.2|143485.2|143712.6|143512.6|143685.2|143485.2|6
1734464230000|2024-12-17 19:37:10|143685.7|143485.7|143712.7|143468.5|143725.7|143487.9|143677.5|143433.3|6
1734464240000|2024-12-17 19:37:20|143666.5|143422.3|143718.6|143468.6|143718.6|143469.5|143658.5|143414.3|9
1734464250000|2024-12-17 19:37:30|143668.2|143468.2|143666.2|143466.2|143668.2|143468.2|143666.2|143466.2|2
1734464260000|2024-12-17 19:37:40|143665.2|143465.2|143664.2|143464.2|143665.2|143465.2|143664.2|143464.2|2
1734464270000|2024-12-17 19:37:50|143665.8|143465.8|143664.2|143464.2|143665.8|143465.8|143664.2|143464.2|2
1734464280000|2024-12-17 19:38:00|143665.4|143465.4|143663.7|143463.7|143665.4|143465.4|143663.7|143463.7|3
1734464300000|2024-12-17 19:38:20|143659.7|143459.7|143666.4|143466.4|143666.4|143466.4|143659.7|143459.7|5
1734464310000|2024-12-17 19:38:30|143664.7|143464.7|143664.7|143464.7|143667.4|143467.4|143664.7|143464.7|3
1734464320000|2024-12-17 19:38:40|143664.9|143464.9|143665.4|143465.4|143665.4|143465.4|143663.2|143463.2|6
1734464330000|2024-12-17 19:38:50|143662.7|143462.7|143664.6|143464.6|143666.4|143466.4|143662.7|143462.7|4
1734464350000|2024-12-17 19:39:10|143664.8|143464.8|143668.8|143468.8|143668.8|143468.8|143664.8|143464.8|6
1734464360000|2024-12-17 19:39:20|143665.2|143465.2|143665.8|143465.8|143668.8|143468.8|143664.6|143464.6|7
1734464370000|2024-12-17 19:39:30|143663.6|143463.6|143662.1|143462.1|143663.6|143463.6|143660.9|143460.9|8
1734464380000|2024-12-17 19:39:40|143659.6|143459.6|143658.4|143458.4|143659.8|143459.8|143656.2|143456.2|10
1734464390000|2024-12-17 19:39:50|143658.2|143458.2|143659.8|143459.8|143661.8|143461.8|143656.2|143456.2|16
1734464400000|2024-12-17 19:40:00|143655.2|143455.2|143654.8|143454.8|143656.8|143456.8|143653.6|143453.6|9
1734464420000|2024-12-17 19:40:20|143652.6|143452.6|143653.2|143453.2|143655.4|143455.4|143652.6|143452.6|4
1734464430000|2024-12-17 19:40:30|143656.8|143456.8|143649.2|143449.2|143656.8|143456.8|143649.2|143449.2|3
1734464440000|2024-12-17 19:40:40|143677.1|143450.2|143666.6|143466.6|143677.1|143468.8|143639.2|143439.2|12
1734464450000|2024-12-17 19:40:50|143664.6|143464.6|143660.2|143460.2|143667.8|143467.8|143660.2|143460.2|4
1734464460000|2024-12-17 19:41:00|143663.8|143463.8|143665.2|143465.2|143673.4|143473.4|143663.8|143463.8|7
1734464470000|2024-12-17 19:41:10|143662.2|143462.2|143665.2|143465.2|143666.8|143466.8|143660.6|143460.6|5
1734464480000|2024-12-17 19:41:20|143657.1|143457.1|143663.2|143463.2|143666.4|143466.4|143657.1|143457.1|3
1734464490000|2024-12-17 19:41:30|143665.6|143465.6|143660.6|143460.6|143665.6|143465.6|143660.6|143460.6|3
1734464500000|2024-12-17 19:41:40|143660.8|143460.8|143657.6|143457.6|143660.8|143460.8|143657.6|143457.6|4
1734464510000|2024-12-17 19:41:50|143658.8|143458.8|143657.6|143457.6|143658.8|143458.8|143657.6|143457.6|2
1734464520000|2024-12-17 19:42:00|143658.8|143458.8|143656.2|143456.2|143659.4|143459.4|143656.2|143456.2|9
1734464530000|2024-12-17 19:42:10|143658.4|143458.4|143656.2|143456.2|143658.4|143458.4|143656.2|143456.2|4
1734464540000|2024-12-17 19:42:20|143655.6|143455.6|143658.8|143458.8|143658.8|143458.8|143655.2|143455.2|3
1734464550000|2024-12-17 19:42:30|143655.2|143455.2|143655.6|143455.6|143657.4|143457.4|143655.2|143455.2|4
1734464560000|2024-12-17 19:42:40|143653.2|143453.2|143650.2|143450.2|143653.2|143453.2|143647.6|143447.6|4
1734464570000|2024-12-17 19:42:50|143653.8|143453.8|143654.6|143454.6|143657.4|143457.4|143653.8|143453.8|5
1734464580000|2024-12-17 19:43:00|143654.2|143454.2|143657.4|143457.4|143657.8|143457.8|143654.2|143454.2|6
1734464590000|2024-12-17 19:43:10|143656.2|143456.2|143655.8|143455.8|143657.4|143457.4|143655.8|143455.8|3
1734464600000|2024-12-17 19:43:20|143657.4|143457.4|143657.4|143457.4|143657.4|143457.4|143655.6|143455.6|4
1734464610000|2024-12-17 19:43:30|143654.2|143454.2|143657.8|143457.8|143657.8|143457.8|143654.2|143454.2|2
1734464620000|2024-12-17 19:43:40|143654.2|143454.2|143658.8|143458.8|143659.1|143459.1|143650.2|143450.2|6
1734464630000|2024-12-17 19:43:50|143654.2|143454.2|143654.2|143454.2|143657.8|143457.8|143654.2|143454.2|4
1734464640000|2024-12-17 19:44:00|143655.4|143455.4|143657.8|143457.8|143658.8|143458.8|143654.2|143454.2|6
1734464650000|2024-12-17 19:44:10|143654.2|143454.2|143657.8|143457.8|143664.8|143464.8|143654.2|143454.2|6
1734464660000|2024-12-17 19:44:20|143656.2|143456.2|143653.2|143453.2|143662.4|143462.4|143653.2|143453.2|8
1734464670000|2024-12-17 19:44:30|143650.2|143450.2|143650.2|143450.2|143658.4|143458.4|143650.2|143450.2|3
1734464680000|2024-12-17 19:44:40|143653.8|143453.8|143660.5|143460.5|143660.5|143460.5|143650.2|143450.2|10
1734464690000|2024-12-17 19:44:50|143660|143460|143660.5|143460.5|143660.5|143460.5|143653.2|143453.2|12
1734464710000|2024-12-17 19:45:10|143662.1|143462.1|143660.5|143460.5|143662.1|143462.1|143660.5|143460.5|2
1734464730000|2024-12-17 19:45:30|143659.5|143459.5|143660.5|143460.5|143660.5|143460.5|143659.5|143459.5|2
1734464740000|2024-12-17 19:45:40|143662.1|143462.1|143663.4|143463.4|143663.4|143463.4|143662.1|143462.1|2
1734464750000|2024-12-17 19:45:50|143661.1|143461.1|143661.1|143461.1|143661.1|143461.1|143661.1|143461.1|1
1734464760000|2024-12-17 19:46:00|143662.1|143462.1|143676.8|143476.8|143676.8|143476.8|143662.1|143462.1|5
1734464770000|2024-12-17 19:46:10|143675.6|143475.6|143676.8|143476.8|143676.8|143476.8|143675.6|143475.6|2
1734464780000|2024-12-17 19:46:20|143679.8|143479.8|143678.8|143478.8|143679.8|143479.8|143674.2|143474.2|17
1734464790000|2024-12-17 19:46:30|143675.2|143475.2|143673.2|143473.2|143677.8|143477.8|143673.2|143473.2|14
1734464800000|2024-12-17 19:46:40|143677.8|143477.8|143674.2|143474.2|143677.8|143477.8|143674.2|143474.2|8
1734464810000|2024-12-17 19:46:50|143676.4|143476.4|143676.2|143476.2|143681.8|143481.8|143674.2|143474.2|14
1734464820000|2024-12-17 19:47:00|143679.8|143479.8|143679.8|143479.8|143679.8|143479.8|143676.2|143476.2|5
1734464830000|2024-12-17 19:47:10|143676.2|143476.2|143677.2|143477.2|143677.2|143477.2|143676.2|143476.2|2
1734464850000|2024-12-17 19:47:30|143677.8|143477.8|143676.2|143476.2|143679.8|143479.8|143676.2|143476.2|7
1734464860000|2024-12-17 19:47:40|143679.8|143479.8|143676.2|143476.2|143679.8|143479.8|143676.2|143476.2|8
1734464870000|2024-12-17 19:47:50|143679.8|143479.8|143676.2|143476.2|143681.8|143481.8|143676.2|143476.2|6
1734464880000|2024-12-17 19:48:00|143674.2|143474.2|143675.2|143475.2|143679.8|143479.8|143673.2|143473.2|19
1734464890000|2024-12-17 19:48:10|143678.8|143478.8|143674.6|143474.6|143678.8|143478.8|143674.2|143474.2|10
1734464900000|2024-12-17 19:48:20|143677.8|143477.8|143675.2|143475.2|143681.8|143481.8|143674.2|143474.2|11
1734464910000|2024-12-17 19:48:30|143676.8|143476.8|143677.8|143477.8|143678.8|143478.8|143673.2|143473.2|18
1734464920000|2024-12-17 19:48:40|143676.8|143476.8|143680.8|143480.8|143681.8|143481.8|143675.6|143475.6|11
1734464930000|2024-12-17 19:48:50|143676.2|143476.2|143676.2|143476.2|143679.8|143479.8|143676.2|143476.2|15
1734464940000|2024-12-17 19:49:00|143678.8|143478.8|143678.8|143478.8|143678.8|143478.8|143677.2|143477.2|4
1734464950000|2024-12-17 19:49:10|143677.6|143477.6|143678.8|143478.8|143678.8|143478.8|143676.2|143476.2|6
1734464960000|2024-12-17 19:49:20|143677.6|143477.6|143677.2|143477.2|143677.6|143477.6|143677.2|143477.2|2
1734464970000|2024-12-17 19:49:30|143678.8|143478.8|143674.2|143474.2|143679.2|143479.2|143674.2|143474.2|10
1734464980000|2024-12-17 19:49:40|143677.8|143477.8|143670.8|143470.8|143679.8|143479.8|143667.2|143467.2|15
1734464990000|2024-12-17 19:49:50|143667.2|143467.2|143686.9|143486.9|143686.9|143486.9|143660.9|143460.9|12
1734465000000|2024-12-17 19:50:00|143685.8|143485.8|143685.9|143485.9|143686.9|143486.9|143675.2|143475.2|5
1734465010000|2024-12-17 19:50:10|143687.8|143487.8|143690.8|143490.8|143690.8|143490.8|143685.2|143485.2|6
1734465020000|2024-12-17 19:50:20|143689.6|143489.6|143690.8|143490.8|143691.8|143491.8|143687.2|143487.2|12
1734465030000|2024-12-17 19:50:30|143685.2|143485.2|143690.8|143490.8|143690.8|143490.8|143685.2|143485.2|6
1734465040000|2024-12-17 19:50:40|143689.6|143489.6|143690.8|143490.8|143690.8|143490.8|143687.2|143487.2|8
1734465050000|2024-12-17 19:50:50|143687.2|143487.2|143690.8|143490.8|143690.8|143490.8|143686.2|143486.2|6
1734465060000|2024-12-17 19:51:00|143687.2|143487.2|143687.2|143487.2|143690.8|143490.8|143687.2|143487.2|5
1734465070000|2024-12-17 19:51:10|143690.8|143490.8|143690.8|143490.8|143690.8|143490.8|143687.2|143487.2|9
1734465080000|2024-12-17 19:51:20|143689.6|143489.6|143688.8|143488.8|143690.8|143490.8|143686.2|143486.2|11
1734465090000|2024-12-17 19:51:30|143690.8|143490.8|143689.2|143489.2|143690.8|143490.8|143687.2|143487.2|11
1734465100000|2024-12-17 19:51:40|143690.8|143490.8|143690.8|143490.8|143690.8|143490.8|143686.2|143486.2|14
1734465110000|2024-12-17 19:51:50|143687.2|143487.2|143686.2|143486.2|143690.8|143490.8|143685.2|143485.2|11
1734465120000|2024-12-17 19:52:00|143690.8|143490.8|143686.2|143486.2|143690.8|143490.8|143685.2|143485.2|5
1734465130000|2024-12-17 19:52:10|143688.8|143488.8|143686.2|143486.2|143688.8|143488.8|143686.2|143486.2|8
1734465140000|2024-12-17 19:52:20|143688.8|143488.8|143690.8|143490.8|143690.8|143490.8|143686.2|143486.2|5
1734465150000|2024-12-17 19:52:30|143689.2|143489.2|143690.8|143490.8|143690.8|143490.8|143688.2|143488.2|5
1734465160000|2024-12-17 19:52:40|143687.2|143487.2|143688.2|143488.2|143690.8|143490.8|143687.2|143487.2|14
1734465170000|2024-12-17 19:52:50|143689.8|143489.8|143688.2|143488.2|143690.8|143490.8|143687.2|143487.2|16
1734465180000|2024-12-17 19:53:00|143689.8|143489.8|143688.2|143488.2|143690.8|143490.8|143685.2|143485.2|18
1734465190000|2024-12-17 19:53:10|143689.8|143489.8|143686.2|143486.2|143690.8|143490.8|143686.2|143486.2|15
1734465200000|2024-12-17 19:53:20|143688.4|143488.4|143686.2|143486.2|143690.8|143490.8|143686.2|143486.2|6
1734465210000|2024-12-17 19:53:30|143690.8|143490.8|143686.2|143486.2|143690.8|143490.8|143686.2|143486.2|11
1734465220000|2024-12-17 19:53:40|143689.8|143489.8|143687.2|143487.2|143689.8|143489.8|143687.2|143487.2|2
1734465230000|2024-12-17 19:53:50|143687.8|143487.8|143687.8|143487.8|143690.8|143490.8|143687.2|143487.2|7
1734465240000|2024-12-17 19:54:00|143690.8|143490.8|143690.8|143490.8|143690.8|143490.8|143687.2|143487.2|11
1734465250000|2024-12-17 19:54:10|143687.2|143487.2|143687.2|143487.2|143690.8|143490.8|143687.2|143487.2|11
1734465260000|2024-12-17 19:54:20|143691.1|143491.1|143694.8|143494.8|143694.8|143494.8|143691.1|143491.1|2
1734465270000|2024-12-17 19:54:30|143696.8|143496.8|143706.2|143506.2|143752.8|143518.2|143694.8|143466.2|22
1734465280000|2024-12-17 19:54:40|143707.8|143507.8|143711.8|143511.8|143711.8|143511.8|143707.8|143507.8|8
1734465290000|2024-12-17 19:54:50|143707.2|143507.2|143713.8|143513.8|143713.8|143513.8|143707.2|143507.2|11
1734465300000|2024-12-17 19:55:00|143710.2|143510.2|143714.8|143514.8|143714.8|143514.8|143710.2|143510.2|10
1734465310000|2024-12-17 19:55:10|143716.8|143516.8|143716.2|143516.2|143716.8|143516.8|143716.2|143516.2|2
1734465320000|2024-12-17 19:55:20|143719.8|143519.8|143715.2|143515.2|143719.8|143519.8|143715.2|143515.2|5
1734465330000|2024-12-17 19:55:30|143718.8|143518.8|143715.8|143515.8|143718.8|143518.8|143715.8|143515.8|3
1734465340000|2024-12-17 19:55:40|143717.8|143517.8|143715.2|143515.2|143717.8|143517.8|143715.2|143515.2|2
1734465360000|2024-12-17 19:56:00|143717.8|143517.8|143719.8|143519.8|143722.8|143522.8|143717.8|143517.8|3
1734465370000|2024-12-17 19:56:10|143721.8|143521.8|143721.8|143521.8|143721.8|143521.8|143721.8|143521.8|1
1734465390000|2024-12-17 19:56:30|143723.8|143523.8|143723.8|143523.8|143723.8|143523.8|143721.6|143521.6|4
1734465400000|2024-12-17 19:56:40|143724.8|143524.8|143723.4|143523.4|143724.8|143524.8|143721.9|143521.9|3
1734465410000|2024-12-17 19:56:50|143721.6|143521.6|143721.6|143521.6|143728.5|143528.5|143721.6|143521.6|6
1734465420000|2024-12-17 19:57:00|143723.4|143523.4|143721.6|143521.6|143723.4|143523.4|143721.6|143521.6|4
1734465430000|2024-12-17 19:57:10|143723.4|143523.4|143717.5|143517.5|143723.4|143523.4|143717.5|143517.5|7
1734465440000|2024-12-17 19:57:20|143723.4|143523.4|143723.4|143523.4|143723.4|143523.4|143716.1|143516.1|11
1734465450000|2024-12-17 19:57:30|143720.9|143520.9|143721.6|143521.6|143723.4|143523.4|143720.9|143520.9|10
1734465460000|2024-12-17 19:57:40|143722.9|143522.9|143721.6|143521.6|143724.4|143524.4|143721.1|143521.1|11
1734465470000|2024-12-17 19:57:50|143721.1|143521.1|143723.4|143523.4|143723.4|143523.4|143721.1|143521.1|6
1734465480000|2024-12-17 19:58:00|143724.8|143524.8|143724.8|143524.8|143724.8|143524.8|143724.8|143524.8|1
1734465510000|2024-12-17 19:58:30|143728.1|143528.1|143724.2|143524.2|143728.1|143528.1|143724.2|143524.2|2
1734465520000|2024-12-17 19:58:40|143731.5|143531.5|143723.4|143523.4|143731.5|143531.5|143721.6|143521.6|8
1734465530000|2024-12-17 19:58:50|143721.6|143521.6|143723.4|143523.4|143724.8|143524.8|143720.9|143520.9|8
1734465540000|2024-12-17 19:59:00|143721.6|143521.6|143724.8|143524.8|143724.8|143524.8|143721.6|143521.6|5
1734465570000|2024-12-17 19:59:30|143720|143520|143729|143529|143729|143529|143720|143520|4
1734465600000|2024-12-17 20:00:00|143730.5|143530.5|143732.1|143532.1|143732.1|143532.1|143730.5|143530.5|2
1734465620000|2024-12-17 20:00:20|143730|143530|143730|143530|143730|143530|143730|143530|1
1734465630000|2024-12-17 20:00:30|143732.1|143532.1|143732.1|143532.1|143732.1|143532.1|143729.5|143529.5|3
1734465650000|2024-12-17 20:00:50|143733.4|143533.4|143733.4|143533.4|143733.4|143533.4|143733.4|143533.4|1
1734465680000|2024-12-17 20:01:20|143737.5|143537.5|143736.5|143536.5|143737.5|143537.5|143736.5|143536.5|2
1734465690000|2024-12-17 20:01:30|143734.1|143534.1|143729.5|143529.5|143734.1|143534.1|143728.1|143528.1|5
1734465720000|2024-12-17 20:02:00|143728.1|143528.1|143729|143529|143729|143529|143727.5|143527.5|10
1734465730000|2024-12-17 20:02:10|143727.5|143527.5|143735.9|143535.9|143735.9|143535.9|143726.5|143526.5|8
1734465740000|2024-12-17 20:02:20|143728.1|143528.1|143732.1|143532.1|143732.1|143532.1|143726.5|143526.5|6
1734465750000|2024-12-17 20:02:30|143730|143530|143733.4|143533.4|143733.4|143533.4|143728.1|143528.1|7
1734465760000|2024-12-17 20:02:40|143730.5|143530.5|143733.4|143533.4|143733.4|143533.4|143730.5|143530.5|4
1734465770000|2024-12-17 20:02:50|143730.5|143530.5|143732.1|143532.1|143733.4|143533.4|143730.5|143530.5|11
1734465780000|2024-12-17 20:03:00|143733.4|143533.4|143733.4|143533.4|143733.4|143533.4|143731.1|143531.1|8
1734465790000|2024-12-17 20:03:10|143731.1|143531.1|143733.4|143533.4|143733.4|143533.4|143731.1|143531.1|6
1734465800000|2024-12-17 20:03:20|143731.1|143531.1|143733.4|143533.4|143733.4|143533.4|143731.1|143531.1|2
1734465810000|2024-12-17 20:03:30|143731.1|143531.1|143732.1|143532.1|143733.4|143533.4|143731.1|143531.1|4
1734465820000|2024-12-17 20:03:40|143730.5|143530.5|143730.5|143530.5|143730.5|143530.5|143730.5|143530.5|1
1734465830000|2024-12-17 20:03:50|143731.9|143531.9|143733.4|143533.4|143733.4|143533.4|143730.5|143530.5|13
1734465840000|2024-12-17 20:04:00|143731.1|143531.1|143733.4|143533.4|143733.4|143533.4|143731.1|143531.1|4
1734465850000|2024-12-17 20:04:10|143731.1|143531.1|143733.4|143533.4|143733.4|143533.4|143731.1|143531.1|2
1734465860000|2024-12-17 20:04:20|143731.1|143531.1|143732.1|143532.1|143733.4|143533.4|143730.5|143530.5|4
1734465870000|2024-12-17 20:04:30|143730.5|143530.5|143733.4|143533.4|143733.4|143533.4|143730.5|143530.5|9
1734465880000|2024-12-17 20:04:40|143731.1|143531.1|143733.4|143533.4|143733.4|143533.4|143731.1|143531.1|8
1734465890000|2024-12-17 20:04:50|143731.1|143531.1|143733.4|143533.4|143733.4|143533.4|143729.5|143529.5|4
1734465900000|2024-12-17 20:05:00|143731.1|143531.1|143730.5|143530.5|143733.4|143533.4|143730.5|143530.5|9
1734465910000|2024-12-17 20:05:10|143733.4|143533.4|143733.4|143533.4|143733.4|143533.4|143730.5|143530.5|11
1734465920000|2024-12-17 20:05:20|143730.5|143530.5|143727.5|143527.5|143733.4|143533.4|143727.5|143527.5|14
1734465930000|2024-12-17 20:05:30|143729|143529|143729.5|143529.5|143733.4|143533.4|143727.5|143527.5|13
1734465940000|2024-12-17 20:05:40|143729|143529|143729|143529|143729.5|143529.5|143727.5|143527.5|11
1734465950000|2024-12-17 20:05:50|143727.5|143527.5|143729|143529|143732.1|143532.1|143727.5|143527.5|13
1734465960000|2024-12-17 20:06:00|143727.5|143527.5|143727.5|143527.5|143734.8|143534.8|143727.5|143527.5|16
1734465970000|2024-12-17 20:06:10|143729.5|143529.5|143729|143529|143729.5|143529.5|143727.5|143527.5|13
1734465980000|2024-12-17 20:06:20|143727.5|143527.5|143727.5|143527.5|143729.5|143529.5|143727.5|143527.5|17
1734465990000|2024-12-17 20:06:30|143729|143529|143727.5|143527.5|143733.4|143533.4|143727.5|143527.5|14
1734466000000|2024-12-17 20:06:40|143733.4|143533.4|143727.5|143527.5|143733.4|143533.4|143727.5|143527.5|9
1734466010000|2024-12-17 20:06:50|143729|143529|143727.5|143527.5|143729.5|143529.5|143727.5|143527.5|14
1734466020000|2024-12-17 20:07:00|143729.5|143529.5|143727.5|143527.5|143729.5|143529.5|143727.5|143527.5|14
1734466030000|2024-12-17 20:07:10|143729|143529|143729|143529|143729.5|143529.5|143727.5|143527.5|9
1734466040000|2024-12-17 20:07:20|143727.5|143527.5|143727.5|143527.5|143734.8|143534.8|143727.5|143527.5|16
1734466050000|2024-12-17 20:07:30|143729|143529|143727.5|143527.5|143729.5|143529.5|143727.5|143527.5|12
1734466060000|2024-12-17 20:07:40|143729|143529|143728.1|143528.1|143729.5|143529.5|143727.5|143527.5|11
1734466070000|2024-12-17 20:07:50|143729.5|143529.5|143728.1|143528.1|143729.5|143529.5|143728.1|143528.1|10
1734466080000|2024-12-17 20:08:00|143729.5|143529.5|143729|143529|143733.1|143533.1|143728.1|143528.1|14
1734466090000|2024-12-17 20:08:10|143727.5|143527.5|143729.5|143529.5|143732.5|143532.5|143727.5|143527.5|6
1734466100000|2024-12-17 20:08:20|143731.1|143531.1|143729.5|143529.5|143731.1|143531.1|143728.1|143528.1|4
1734466110000|2024-12-17 20:08:30|143728.1|143528.1|143731.1|143531.1|143731.1|143531.1|143728.1|143528.1|3
1734466120000|2024-12-17 20:08:40|143733.4|143533.4|143735.9|143535.9|143738.8|143538.8|143730.9|143530.9|6
1734466130000|2024-12-17 20:08:50|143733.6|143533.6|143731.1|143531.1|143733.6|143533.6|143730.9|143530.9|8
1734466140000|2024-12-17 20:09:00|143733.4|143533.4|143733.4|143533.4|143733.4|143533.4|143731.1|143531.1|7
1734466150000|2024-12-17 20:09:10|143730.9|143530.9|143733.4|143533.4|143733.4|143533.4|143730.9|143530.9|11
1734466160000|2024-12-17 20:09:20|143730.9|143530.9|143730.9|143530.9|143733.6|143533.6|143730.9|143530.9|10
1734466170000|2024-12-17 20:09:30|143732.1|143532.1|143733.4|143533.4|143733.4|143533.4|143730.9|143530.9|7
1734466180000|2024-12-17 20:09:40|143730.9|143530.9|143730.9|143530.9|143733.4|143533.4|143730.9|143530.9|7
1734466190000|2024-12-17 20:09:50|143731.6|143531.6|143733.4|143533.4|143733.6|143533.6|143730.9|143530.9|16
1734466200000|2024-12-17 20:10:00|143730.9|143530.9|143730.9|143530.9|143733.6|143533.6|143730.9|143530.9|11
1734466210000|2024-12-17 20:10:10|143731.6|143531.6|143730.9|143530.9|143733.4|143533.4|143730.9|143530.9|10
1734466220000|2024-12-17 20:10:20|143733.4|143533.4|143733.4|143533.4|143778.1|143551.2|143730.9|143530.9|10
1734466230000|2024-12-17 20:10:30|143730.9|143530.9|143733.4|143533.4|143733.4|143533.4|143730.9|143530.9|5
1734466240000|2024-12-17 20:10:40|143730.9|143530.9|143733.4|143533.4|143733.4|143533.4|143730.9|143530.9|6
1734466250000|2024-12-17 20:10:50|143730.9|143530.9|143733.4|143533.4|143733.4|143533.4|143730.9|143530.9|7
1734466260000|2024-12-17 20:11:00|143730.9|143530.9|143733.4|143533.4|143733.4|143533.4|143730.9|143530.9|12
1734466270000|2024-12-17 20:11:10|143730.9|143530.9|143730.9|143530.9|143733.4|143533.4|143730.9|143530.9|5
1734466280000|2024-12-17 20:11:20|143733.4|143533.4|143730.9|143530.9|143733.4|143533.4|143730.9|143530.9|6
1734466290000|2024-12-17 20:11:30|143744.8|143544.8|143733.4|143533.4|143744.8|143544.8|143730.9|143530.9|8
1734466300000|2024-12-17 20:11:40|143730.9|143530.9|143733.4|143533.4|143733.4|143533.4|143730.9|143530.9|8
1734466310000|2024-12-17 20:11:50|143730.9|143530.9|143730.9|143530.9|143733.4|143533.4|143730.9|143530.9|10
1734466320000|2024-12-17 20:12:00|143733.4|143533.4|143733.4|143533.4|143733.6|143533.6|143730.9|143530.9|11
1734466330000|2024-12-17 20:12:10|143731.6|143531.6|143733.6|143533.6|143733.6|143533.6|143730.9|143530.9|6
1734466340000|2024-12-17 20:12:20|143730.9|143530.9|143730.9|143530.9|143733.4|143533.4|143730.9|143530.9|3
1734466350000|2024-12-17 20:12:30|143733.4|143533.4|143733.4|143533.4|143736.2|143536.2|143730.9|143530.9|12
1734466360000|2024-12-17 20:12:40|143730.9|143530.9|143733.4|143533.4|143736.2|143536.2|143730.9|143530.9|12
1734466370000|2024-12-17 20:12:50|143730.9|143530.9|143730.9|143530.9|143733.4|143533.4|143730.9|143530.9|11
1734466380000|2024-12-17 20:13:00|143731.6|143531.6|143733.4|143533.4|143733.4|143533.4|143730.9|143530.9|8
1734466390000|2024-12-17 20:13:10|143730.9|143530.9|143733.4|143533.4|143733.4|143533.4|143730.9|143530.9|4
1734466400000|2024-12-17 20:13:20|143730.9|143530.9|143733.4|143533.4|143733.4|143533.4|143730.9|143530.9|2
1734466410000|2024-12-17 20:13:30|143730.9|143530.9|143733.4|143533.4|143733.4|143533.4|143730.9|143530.9|8
1734466420000|2024-12-17 20:13:40|143735.8|143535.8|143735.8|143535.8|143735.8|143535.8|143735.8|143535.8|1
1734466440000|2024-12-17 20:14:00|143730.9|143530.9|143730.9|143530.9|143730.9|143530.9|143730.9|143530.9|1
1734466450000|2024-12-17 20:14:10|143733.4|143533.4|143730.9|143530.9|143734.8|143534.8|143730.9|143530.9|3
1734466490000|2024-12-17 20:14:50|143732.5|143532.5|143730.9|143530.9|143733.4|143533.4|143730.5|143530.5|5
1734466500000|2024-12-17 20:15:00|143730.5|143530.5|143730.5|143530.5|143733.4|143533.4|143730.5|143530.5|3
1734466510000|2024-12-17 20:15:10|143733.4|143533.4|143734.8|143534.8|143734.8|143534.8|143733.4|143533.4|2
1734466550000|2024-12-17 20:15:50|143740|143540|143735.2|143535.2|143740|143540|143735.2|143535.2|2
1734466580000|2024-12-17 20:16:20|143787.1|143560.2|143792.8|143554.4|143792.8|143560.2|143787.1|143554.4|2
1734466590000|2024-12-17 20:16:30|143795.7|143551.5|143795.7|143551.5|143795.7|143551.5|143795.7|143551.5|1
1734466600000|2024-12-17 20:16:40|143792.8|143554.4|143792.8|143554.4|143792.8|143554.4|143792.8|143554.4|1
1734466610000|2024-12-17 20:16:50|143787.1|143560.2|143797.7|143553.5|143797.7|143562.2|143738.8|143503.3|5
1734466620000|2024-12-17 20:17:00|143747.5|143503.3|143803.5|143547.7|143803.5|143553.5|143747.5|143497.5|10
1734466630000|2024-12-17 20:17:10|143753.3|143497.5|143750.4|143500.4|143753.3|143500.4|143750.4|143497.5|2
1734466650000|2024-12-17 20:17:30|143747.5|143503.3|143747.5|143503.3|143747.5|143503.3|143747.5|143503.3|1
1734466680000|2024-12-17 20:18:00|143744.6|143506.2|143744.6|143506.2|143744.6|143506.2|143744.6|143506.2|1
1734466690000|2024-12-17 20:18:10|143738.8|143511.9|143738.8|143511.9|143738.8|143511.9|143738.8|143511.9|1
1734466780000|2024-12-17 20:19:40|143789.1|143562.2|143750.4|143500.4|143800.6|143562.2|143750.4|143500.4|5
1734466790000|2024-12-17 20:19:50|143800.6|143550.6|143801.5|143545.7|143803.5|143550.6|143750.4|143497.5|9
1734466800000|2024-12-17 20:20:00|143759.3|143503.5|143807.5|143551.7|143807.5|143551.7|143759.3|143503.5|3
1734466810000|2024-12-17 20:20:10|143774.3|143518.5|143774.3|143518.5|143774.3|143518.5|143774.3|143518.5|1
1734466840000|2024-12-17 20:20:40|143771.4|143521.4|143771.4|143521.4|143771.4|143521.4|143771.4|143521.4|1
1734466850000|2024-12-17 20:20:50|143802.6|143552.6|143802.6|143552.6|143805.5|143552.6|143802.6|143549.7|3
1734466880000|2024-12-17 20:21:20|143799.7|143555.5|143799.7|143555.5|143799.7|143555.5|143799.7|143555.5|1
1734466890000|2024-12-17 20:21:30|143768.5|143524.3|143771.4|143521.4|143771.4|143524.3|143768.5|143521.4|2
1734466910000|2024-12-17 20:21:50|143768.5|143524.3|143768.5|143524.3|143768.5|143524.3|143768.5|143524.3|1
1734466950000|2024-12-17 20:22:30|143765.6|143527.2|143765.6|143527.2|143765.6|143527.2|143765.6|143527.2|1
1734466960000|2024-12-17 20:22:40|143759.8|143532.9|143759.8|143532.9|143759.8|143532.9|143759.8|143532.9|1
1734467010000|2024-12-17 20:23:30|143787.1|143560.2|143755.6|143517.2|143787.1|143560.2|143749.8|143517.2|4
1734467020000|2024-12-17 20:23:40|143749.8|143522.9|143749.8|143522.9|143749.8|143522.9|143749.8|143522.9|1
1734467060000|2024-12-17 20:24:20|143794.1|143567.2|143794.1|143567.2|143794.1|143567.2|143794.1|143567.2|1
1734467070000|2024-12-17 20:24:30|143799.8|143561.4|143802.7|143558.5|143805.6|143561.4|143799.8|143555.6|4
1734467080000|2024-12-17 20:24:40|143754.5|143510.3|143760.3|143504.5|143760.3|143510.3|143754.5|143504.5|3
1734467090000|2024-12-17 20:24:50|143757.4|143507.4|143757.4|143507.4|143757.4|143507.4|143757.4|143507.4|1
1734467100000|2024-12-17 20:25:00|143807.6|143557.6|143813.4|143551.9|143813.4|143557.6|143807.6|143551.9|3
1734467110000|2024-12-17 20:25:10|143810.5|143554.7|143810.5|143554.7|143810.5|143554.7|143810.5|143554.7|1
1734467130000|2024-12-17 20:25:30|143807.6|143557.6|143758.2|143558.2|143807.6|143558.2|143758.2|143557.6|2
1734467140000|2024-12-17 20:25:40|143756.2|143556.2|143754.2|143554.2|143756.2|143556.2|143754.2|143554.2|2
1734467160000|2024-12-17 20:26:00|143805.6|143555.6|143759.2|143559.2|143805.6|143559.2|143759.2|143555.6|2
1734467230000|2024-12-17 20:27:10|143796.1|143569.2|143804.7|143560.5|143804.7|143569.2|143796.1|143560.5|3
1734467240000|2024-12-17 20:27:20|143761.5|143517.3|143804.7|143560.5|143804.7|143563.4|143753.2|143517.3|6
1734467250000|2024-12-17 20:27:30|143753.2|143553.2|143804.7|143560.5|143804.7|143560.5|143751.2|143551.2|10
1734467260000|2024-12-17 20:27:40|143751.2|143551.2|143762.8|143562.8|143809.7|143565.5|143751.2|143551.2|15
1734467330000|2024-12-17 20:28:50|143758.2|143558.2|143761.2|143561.2|143796.1|143569.2|143758.2|143558.2|3
1734467340000|2024-12-17 20:29:00|143759.2|143559.2|143753.2|143553.2|143759.2|143559.2|143753.2|143553.2|2
1734467390000|2024-12-17 20:29:50|143791.1|143564.2|143791.1|143564.2|143791.1|143564.2|143791.1|143564.2|1
1734467400000|2024-12-17 20:30:00|143793.1|143566.2|143793.1|143566.2|143793.1|143566.2|143793.1|143566.2|1
1734467410000|2024-12-17 20:30:10|143757.2|143557.2|143801.1|143574.2|143802.1|143575.2|143757.2|143557.2|4
1734467420000|2024-12-17 20:30:20|143761.8|143534.9|143770.5|143526.3|143770.5|143534.9|143761.8|143526.3|3
1734467440000|2024-12-17 20:30:40|143805.7|143561.5|143808.6|143558.6|143808.6|143561.5|143805.7|143558.6|2
1734467460000|2024-12-17 20:31:00|143805.7|143561.5|143805.7|143561.5|143805.7|143561.5|143805.7|143561.5|1
1734467470000|2024-12-17 20:31:10|143770.5|143526.3|143814.6|143564.6|143823.6|143573.6|143770.5|143523.4|10
1734467480000|2024-12-17 20:31:20|143774.4|143524.4|143808.6|143558.6|143816.6|143566.6|143774.4|143524.4|6
1734467490000|2024-12-17 20:31:30|143774.4|143524.4|143774.4|143524.4|143818.6|143568.6|143774.4|143524.4|6
1734467500000|2024-12-17 20:31:40|143817.6|143567.6|143806.6|143556.6|143817.6|143567.6|143774.4|143524.4|8
1734467510000|2024-12-17 20:31:50|143774.4|143524.4|143813.6|143563.6|143818.6|143575.2|143774.4|143524.4|5
1734467520000|2024-12-17 20:32:00|143810.7|143566.5|143802.6|143552.6|143817.6|143571.5|143771.5|143524.4|17
1734467530000|2024-12-17 20:32:10|143810.6|143560.6|143802.6|143552.6|143810.6|143560.6|143802.6|143552.6|2
1734467540000|2024-12-17 20:32:20|143813.6|143563.6|143774.4|143524.4|143813.6|143563.6|143774.4|143524.4|8
1734467550000|2024-12-17 20:32:30|143813.6|143563.6|143777.3|143521.5|143816.5|143563.6|143777.3|143521.5|6
1734467560000|2024-12-17 20:32:40|143808.5|143552.7|143777.3|143521.5|143818.5|143562.7|143777.3|143521.5|12
1734467570000|2024-12-17 20:32:50|143805.5|143549.7|143777.3|143521.5|143819.5|143563.7|143777.3|143521.5|6
1734467580000|2024-12-17 20:33:00|143806.5|143550.7|143811.5|143555.7|143811.5|143555.7|143777.3|143521.5|3
1734467590000|2024-12-17 20:33:10|143777.3|143521.5|143777.3|143521.5|143819.5|143563.7|143777.3|143521.5|5
1734467600000|2024-12-17 20:33:20|143803.5|143547.7|143777.3|143521.5|143810.5|143554.7|143777.3|143521.5|3
1734467620000|2024-12-17 20:33:40|143774.4|143524.4|143774.4|143524.4|143774.4|143524.4|143774.4|143524.4|1
1734467640000|2024-12-17 20:34:00|143771.5|143527.3|143771.5|143527.3|143771.5|143527.3|143771.5|143527.3|1
1734467660000|2024-12-17 20:34:20|143803.7|143559.5|143803.7|143559.5|143803.7|143559.5|143771.5|143527.3|3
1734467670000|2024-12-17 20:34:30|143771.5|143527.3|143771.5|143527.3|143805.7|143561.5|143771.5|143527.3|3
1734467680000|2024-12-17 20:34:40|143803.7|143559.5|143771.5|143527.3|143803.7|143559.5|143771.5|143527.3|8
1734467690000|2024-12-17 20:34:50|143803.7|143559.5|143771.5|143527.3|143803.7|143559.5|143771.5|143527.3|4
1734467700000|2024-12-17 20:35:00|143805.7|143561.5|143771.5|143527.3|143805.7|143561.5|143771.5|143527.3|4
1734467710000|2024-12-17 20:35:10|143805.7|143561.5|143771.5|143527.3|143805.7|143561.5|143771.5|143527.3|4
1734467720000|2024-12-17 20:35:20|143803.7|143559.5|143770.5|143526.3|143803.7|143559.5|143770.5|143526.3|4
1734467730000|2024-12-17 20:35:30|143796.7|143552.5|143770.5|143526.3|143805.7|143561.5|143759.5|143515.3|12
1734467740000|2024-12-17 20:35:40|143773.4|143523.4|143770.5|143526.3|143773.4|143526.3|143770.5|143523.4|2
1734467790000|2024-12-17 20:36:30|143767.6|143529.2|143767.6|143529.2|143767.6|143529.2|143767.6|143529.2|1
1734467800000|2024-12-17 20:36:40|143761.8|143534.9|143761.8|143534.9|143761.8|143534.9|143761.8|143534.9|1
1734467890000|2024-12-17 20:38:10|143811.1|143584.2|143761.8|143534.9|143811.1|143584.2|143761.8|143534.9|2
1734467900000|2024-12-17 20:38:20|143792.1|143565.2|143764.4|143504.9|143800.1|143573.2|143761.8|143504.9|8
1734467910000|2024-12-17 20:38:30|143754.4|143514.9|143764.4|143504.9|143764.4|143514.9|143754.4|143504.9|2
1734467950000|2024-12-17 20:39:10|143758.4|143518.9|143753.8|143526.9|143790.1|143563.2|143753.8|143518.9|4
1734467960000|2024-12-17 20:39:20|143790.1|143563.2|143790.1|143563.2|143790.1|143563.2|143790.1|143563.2|1
1734467970000|2024-12-17 20:39:30|143752.8|143525.9|143785.8|143547.4|143792.1|143565.2|143752.8|143525.9|5
1734467980000|2024-12-17 20:39:40|143780.1|143553.2|143780.1|143553.2|143780.1|143553.2|143780.1|143553.2|1
1734468010000|2024-12-17 20:40:10|143760.8|143533.9|143775.1|143548.2|143775.1|143548.2|143760.8|143533.9|2
1734468020000|2024-12-17 20:40:20|143793.1|143566.2|143774.1|143547.2|143795.1|143568.2|143760.8|143533.9|12
1734468030000|2024-12-17 20:40:30|143795.1|143568.2|143770.1|143543.2|143797.1|143570.2|143760.8|143533.9|15
1734468040000|2024-12-17 20:40:40|143793.1|143566.2|143782.8|143544.4|143799.8|143567.2|143760.8|143528.2|13
1734468050000|2024-12-17 20:40:50|143785.7|143541.5|143782.8|143544.4|143799.8|143561.4|143766.6|143528.2|7
1734468060000|2024-12-17 20:41:00|143799.8|143561.4|143782.8|143544.4|143799.8|143561.4|143766.6|143528.2|9
1734468070000|2024-12-17 20:41:10|143799.8|143561.4|143797.7|143553.5|143802.7|143561.4|143766.6|143525.3|10
1734468080000|2024-12-17 20:41:20|143769.5|143525.3|143787.7|143543.5|143802.7|143558.5|143769.5|143525.3|12
1734468090000|2024-12-17 20:41:30|143803.7|143559.5|143781.7|143537.5|143803.7|143562.4|143766.6|143521.9|10
1734468100000|2024-12-17 20:41:40|143778.8|143540.4|143778.8|143540.4|143778.8|143540.4|143778.8|143540.4|1
1734468110000|2024-12-17 20:41:50|143766.6|143528.2|143773.1|143546.2|143778.8|143546.2|143766.6|143528.2|3
1734468130000|2024-12-17 20:42:10|143760.8|143533.9|143773.1|143546.2|143773.1|143546.2|143760.8|143533.9|2
1734468140000|2024-12-17 20:42:20|143760.8|143533.9|143773.1|143546.2|143773.1|143546.2|143760.8|143533.9|2
1734468160000|2024-12-17 20:42:40|143760.8|143533.9|143778.1|143551.2|143778.1|143551.2|143760.8|143533.9|2
1734468180000|2024-12-17 20:43:00|143760.8|143533.9|143777.1|143550.2|143777.1|143550.2|143760.8|143533.9|2
1734468210000|2024-12-17 20:43:30|143783.1|143556.2|143788.1|143561.2|143804.1|143577.2|143760.8|143533.9|12
1734468220000|2024-12-17 20:43:40|143760.8|143533.9|143760.8|143533.9|143760.8|143533.9|143760.8|143533.9|1
1734468240000|2024-12-17 20:44:00|143791.1|143564.2|143772.1|143545.2|143791.1|143564.2|143760.8|143533.9|3
1734468270000|2024-12-17 20:44:30|143776.1|143549.2|143778.1|143551.2|143795.1|143568.2|143757.8|143530.9|4
1734468320000|2024-12-17 20:45:20|143782.1|143555.2|143760.8|143533.9|143782.1|143555.2|143760.8|143533.9|4
1734468330000|2024-12-17 20:45:30|143777.1|143550.2|143760.8|143533.9|143777.1|143550.2|143751.8|143524.9|3
1734468340000|2024-12-17 20:45:40|143796.1|143569.2|143769.5|143525.3|143800.7|143569.2|143752.8|143518.3|10
1734468390000|2024-12-17 20:46:30|143766.6|143528.2|143781.8|143543.4|143781.8|143543.4|143766.6|143528.2|2
1734468400000|2024-12-17 20:46:40|143784.7|143540.5|143781.8|143543.4|143784.7|143543.4|143781.8|143540.5|2
1734468410000|2024-12-17 20:46:50|143776.1|143549.2|143776.1|143549.2|143776.1|143549.2|143776.1|143549.2|1
1734468430000|2024-12-17 20:47:10|143760.8|143533.9|143760.8|143533.9|143760.8|143533.9|143760.8|143533.9|1
1734468450000|2024-12-17 20:47:30|143774.1|143547.2|143768.1|143541.2|143806.1|143579.2|143758.8|143531.9|8
1734468460000|2024-12-17 20:47:40|143784.1|143557.2|143761.5|143517.3|143803.8|143571.2|143758.6|143517.3|13
1734468500000|2024-12-17 20:48:20|143798.7|143554.5|143764.4|143514.4|143808.6|143573.2|143764.4|143514.4|14
1734468530000|2024-12-17 20:48:50|143761.5|143517.3|143761.5|143517.3|143761.5|143517.3|143761.5|143517.3|1
1734468550000|2024-12-17 20:49:10|143794.7|143550.5|143764.4|143514.4|143806.6|143559.5|143761.5|143514.4|7
1734468560000|2024-12-17 20:49:20|143808.6|143558.6|143806.5|143550.7|143813.5|143558.6|143760.4|143510.4|7
1734468570000|2024-12-17 20:49:30|143803.6|143553.6|143803.6|143553.6|143803.6|143553.6|143803.6|143553.6|1
1734468590000|2024-12-17 20:49:50|143808.6|143558.6|143769.4|143519.4|143808.6|143558.6|143769.4|143519.4|2
1734468600000|2024-12-17 20:50:00|143764.4|143514.4|143804.6|143554.6|143804.6|143554.6|143764.4|143514.4|2
1734468610000|2024-12-17 20:50:10|143764.4|143514.4|143772.4|143522.4|143809.6|143559.6|143764.4|143514.4|5
1734468620000|2024-12-17 20:50:20|143789.6|143539.6|143783.6|143533.6|143789.6|143539.6|143783.6|143533.6|2
1734468640000|2024-12-17 20:50:40|143780.7|143536.5|143780.7|143536.5|143780.7|143536.5|143769.5|143525.3|3
1734468670000|2024-12-17 20:51:10|143769.5|143525.3|143780.7|143536.5|143780.7|143536.5|143769.5|143525.3|2
1734468680000|2024-12-17 20:51:20|143777.8|143539.4|143775.8|143575.8|143778.4|143578.4|143772.6|143534.2|4
1734468690000|2024-12-17 20:51:30|143775.2|143575.2|143757.5|143513.3|143825.7|143581.5|143754.6|143513.3|11
1734468700000|2024-12-17 20:51:40|143779.7|143535.5|143775.7|143531.5|143779.7|143535.5|143769.5|143525.3|3
1734468710000|2024-12-17 20:51:50|143772.8|143534.4|143772.8|143534.4|143772.8|143534.4|143772.8|143534.4|1
1734468720000|2024-12-17 20:52:00|143767.1|143540.2|143767.1|143540.2|143767.1|143540.2|143767.1|143540.2|1
1734468740000|2024-12-17 20:52:20|143759.8|143532.9|143767.1|143540.2|143767.1|143540.2|143759.8|143532.9|2
1734468750000|2024-12-17 20:52:30|143766.1|143526.6|143763.1|143523.6|143776.1|143526.6|143763.1|143516.6|3
1734468770000|2024-12-17 20:52:50|143765.4|143525.9|143766.1|143526.6|143776.1|143526.6|143765.4|143516.6|6
1734468780000|2024-12-17 20:53:00|143776.1|143516.6|143766.1|143526.6|143776.1|143526.6|143766.1|143516.6|2
1734468790000|2024-12-17 20:53:10|143776.1|143516.6|143766.1|143526.6|143776.1|143526.6|143766.1|143516.6|2
1734468800000|2024-12-17 20:53:20|143776.1|143516.6|143776.1|143516.6|143776.1|143526.6|143766.1|143516.6|3
1734468810000|2024-12-17 20:53:30|143767.1|143540.2|143767.1|143540.2|143767.1|143540.2|143767.1|143540.2|1
1734468860000|2024-12-17 20:54:20|143766.1|143526.6|143767.1|143540.2|143767.1|143540.2|143766.1|143526.6|2
1734468870000|2024-12-17 20:54:30|143766.1|143526.6|143786.1|143559.2|143786.1|143559.2|143765.1|143526.6|3
1734468880000|2024-12-17 20:54:40|143755.8|143528.9|143774.1|143547.2|143775.1|143548.2|143750.8|143523.9|8
1734468890000|2024-12-17 20:54:50|143732.2|143532.2|143759.6|143509.6|143759.6|143532.2|143719.8|143481.4|6
1734468900000|2024-12-17 20:55:00|143727.4|143477.4|143759.6|143509.6|143759.6|143509.6|143727.4|143477.4|2
1734468910000|2024-12-17 20:55:10|143727.4|143477.4|143740.1|143540.1|143740.1|143540.1|143727.4|143474.5|4
1734468920000|2024-12-17 20:55:20|143736.6|143536.6|143728.5|143472.7|143761.5|143536.6|143724.3|143468.5|4
1734468930000|2024-12-17 20:55:30|143731.4|143469.9|143720.1|143458.6|143734.4|143472.9|143720.1|143458.6|8
1734468940000|2024-12-17 20:55:40|143717.3|143461.5|143715.3|143459.5|143750.5|143494.7|143715.3|143459.5|9
1734468950000|2024-12-17 20:55:50|143732.5|143476.7|143743.5|143487.7|143763.5|143519.9|143713.3|143457.5|11
1734468960000|2024-12-17 20:56:00|143714.3|143458.5|143743.5|143487.7|143743.5|143487.7|143714.3|143458.5|4
1734468980000|2024-12-17 20:56:20|143740.6|143490.6|143711.4|143461.4|143740.6|143490.6|143711.4|143455.1|6
1734468990000|2024-12-17 20:56:30|143720.6|143452.2|143758.6|143508.6|143758.6|143508.6|143717.6|143442.2|8
1734469000000|2024-12-17 20:56:40|143761.5|143505.7|143761.5|143505.7|143761.5|143505.7|143761.5|143505.7|1
1734469020000|2024-12-17 20:57:00|143758.6|143508.6|143758.6|143508.6|143758.6|143508.6|143758.6|143508.6|1
1734469050000|2024-12-17 20:57:30|143755.7|143511.5|143755.7|143511.5|143755.7|143511.5|143755.7|143511.5|1
1734469090000|2024-12-17 20:58:10|143752.8|143514.4|143752.8|143514.4|143752.8|143514.4|143752.8|143514.4|1
1734469100000|2024-12-17 20:58:20|143747.1|143520.2|143747.1|143520.2|143747.1|143520.2|143747.1|143520.2|1
1734469120000|2024-12-17 20:58:40|143766|143501.3|143714.8|143514.8|143766|143514.8|143714.2|143501.3|3
1734469130000|2024-12-17 20:58:50|143716.8|143516.8|143766|143501.3|143766|143516.8|143716.8|143501.3|2
1734469180000|2024-12-17 20:59:40|143767|143502.3|143791|143526.3|143791|143526.3|143715.2|143501|6
1734469190000|2024-12-17 20:59:50|143792|143527.3|143792.1|143507.2|143806.1|143527.3|143778.8|143493.9|12
1734469200000|2024-12-17 21:00:00|143779.1|143494.2|143779.1|143494.2|143793.1|143508.2|143779.1|143487.6|6
1734469210000|2024-12-17 21:00:10|143788.1|143503.2|143775.7|143497.5|143794.1|143509.2|143775.7|143493.9|6
1734469220000|2024-12-17 21:00:20|143779.1|143494.2|143779.7|143501.5|143785.1|143501.5|143779.1|143487.6|4
1734469230000|2024-12-17 21:00:30|143773|143508.3|143775|143497.7|143775|143508.3|143773|143497.7|2
1734469240000|2024-12-17 21:00:40|143778|143513.3|143773|143508.3|143782|143517.3|143773|143497.7|5
1734469250000|2024-12-17 21:00:50|143775|143497.7|143773|143508.3|143775|143508.3|143773|143497.7|2
1734469260000|2024-12-17 21:01:00|143775|143497.7|143775|143497.7|143775|143508.3|143773|143497.7|3
1734469300000|2024-12-17 21:01:40|143811.6|143534.1|143806|143508.7|143811.6|143534.1|143806|143508.7|2
1734469360000|2024-12-17 21:02:40|143758.7|143494|143776|143511.3|143776|143511.3|143758.7|143494|2
1734469410000|2024-12-17 21:03:30|143744.8|143544.8|143806|143541.3|143806|143544.8|143744.8|143541.3|2
1734469420000|2024-12-17 21:03:40|143812.7|143534.5|143806|143541.3|143812.7|143541.3|143758.7|143494|4
1734469430000|2024-12-17 21:03:50|143750.2|143550.2|143750.2|143550.2|143750.2|143550.2|143750.2|143550.2|1
1734469450000|2024-12-17 21:04:10|143769.4|143569.4|143832.4|143534.9|143832.4|143569.4|143769.4|143532.9|10
1734469460000|2024-12-17 21:04:20|143818.8|143533.9|143837.1|143552.2|143837.1|143552.2|143808.8|143523.9|7
1734469470000|2024-12-17 21:04:30|143839.1|143554.2|143818.8|143533.9|143839.1|143554.2|143808.8|143523.9|10
1734469480000|2024-12-17 21:04:40|143838.1|143553.2|143818.8|143533.9|143838.1|143553.2|143818.8|143533.9|7
1734469490000|2024-12-17 21:04:50|143832.4|143534.9|143818.8|143533.9|143832.4|143534.9|143818.8|143533.9|2
1734469500000|2024-12-17 21:05:00|143829.1|143544.2|143815.5|143537.3|143832.4|143544.2|143815.5|143533.9|4
1734469510000|2024-12-17 21:05:10|143808.7|143544|143808.7|143544|143808.7|143544|143808.7|143544|1
1734469580000|2024-12-17 21:06:20|143822.3|143545|143815.7|143551|143822.3|143551|143815.7|143545|2
1734469590000|2024-12-17 21:06:30|143822.3|143545|143815.7|143551|143828|143563.3|143815.7|143545|7
1734469600000|2024-12-17 21:06:40|143822.3|143545|143815.7|143551|143822.3|143551|143815.7|143545|2
1734469610000|2024-12-17 21:06:50|143822.3|143545|143815.7|143551|143822.3|143551|143815.7|143545|6
1734469620000|2024-12-17 21:07:00|143822.3|143545|143815.7|143551|143822.3|143551|143815.7|143545|4
1734469660000|2024-12-17 21:07:40|143822.3|143545|143815.7|143551|143822.3|143551|143815.7|143545|6
1734469670000|2024-12-17 21:07:50|143822.3|143545|143815.7|143551|143822.3|143551|143815.7|143545|2
1734469690000|2024-12-17 21:08:10|143822.3|143545|143815.7|143551|143822.3|143551|143815.7|143545|2
1734469700000|2024-12-17 21:08:20|143822.3|143545|143822.3|143545|143822.3|143551|143815.7|143545|7
1734469710000|2024-12-17 21:08:30|143815.7|143551|143815.7|143551|143822.3|143551|143815.7|143545|3
1734469740000|2024-12-17 21:09:00|143822.3|143545|143822.3|143545|143822.3|143545|143822.3|143545|1
1734469950000|2024-12-17 21:12:30|143830|143630|143835.1|143635.1|143835.1|143635.1|143830|143630|3
1734469960000|2024-12-17 21:12:40|143835|143635|143835|143635|143835|143635|143835|143635|1
1734470000000|2024-12-17 21:13:20|143835.1|143635.1|143835.1|143635.1|143835.1|143635.1|143835.1|143635.1|1
1734470010000|2024-12-17 21:13:30|143835|143635|143835|143635|143835|143635|143835|143635|1
1734470040000|2024-12-17 21:14:00|143817.5|143617.5|143819|143619|143819.5|143619.5|143817.5|143617.5|10
1734470050000|2024-12-17 21:14:10|143819.5|143619.5|143819|143619|143819.8|143619.8|143818.8|143618.8|15
1734470060000|2024-12-17 21:14:20|143819.5|143619.5|143818.8|143618.8|143819.8|143619.8|143818.8|143618.8|12
1734470070000|2024-12-17 21:14:30|143819.5|143619.5|143839|143639|143839.5|143639.5|143819.5|143619.5|12
1734470080000|2024-12-17 21:14:40|143839.5|143639.5|143840|143640|143840|143640|143837.5|143637.5|7
1734470090000|2024-12-17 21:14:50|143837|143637|143840|143640|143840|143640|143836|143636|3
1734470100000|2024-12-17 21:15:00|143840.1|143640.1|143840.1|143640.1|143840.1|143640.1|143840.1|143640.1|1
1734470150000|2024-12-17 21:15:50|143854|143626|143854|143626|143854|143626|143854|143626|1
1734470800000|2024-12-17 21:26:40|143862|143634|143854|143626|143862|143634|143854|143626|2
1734470820000|2024-12-17 21:27:00|143849|143621|143849|143621|143849|143621|143849|143621|1
1734470840000|2024-12-17 21:27:20|143854|143626|143854|143626|143854|143626|143854|143626|1
1734483660000|2024-12-18 01:01:00|143665|143465|143665|143465|143665|143465|143661|143461|7
1734483670000|2024-12-18 01:01:10|143661|143461|143665|143465|143665|143465|143660|143460|4
1734483680000|2024-12-18 01:01:20|143669.6|143469.6|143669.5|143469.5|143669.6|143469.6|143669.5|143469.5|2
1734483690000|2024-12-18 01:01:30|143670|143470|143675|143475|143675|143475|143670|143470|2
1734483700000|2024-12-18 01:01:40|143673.5|143473.5|143670|143470|143673.5|143473.5|143670|143470|6
1734483710000|2024-12-18 01:01:50|143665|143465|143659.5|143459.5|143665|143465|143659.5|143459.5|5
1734483720000|2024-12-18 01:02:00|143659|143459|143655|143455|143659|143459|143654|143454|5
1734483730000|2024-12-18 01:02:10|143654|143454|143655|143455|143655|143455|143653.5|143453.5|3
1734483740000|2024-12-18 01:02:20|143654.5|143454.5|143650|143450|143659.5|143459.5|143650|143450|9
1734483750000|2024-12-18 01:02:30|143653.5|143453.5|143655|143455|143655|143455|143650|143450|7
1734483760000|2024-12-18 01:02:40|143655.1|143455.1|143655.1|143455.1|143655.1|143455.1|143655.1|143455.1|1
1734483770000|2024-12-18 01:02:50|143653.1|143453.1|143653.1|143453.1|143655.1|143455.1|143653.1|143453.1|4
1734483780000|2024-12-18 01:03:00|143651.5|143451.5|143655.1|143455.1|143655.1|143455.1|143650.1|143450.1|6
1734483790000|2024-12-18 01:03:10|143655|143455|143650|143450|143655|143455|143650|143450|3
1734483800000|2024-12-18 01:03:20|143649.5|143449.5|143649.6|143449.6|143650|143450|143649|143449|8
1734483810000|2024-12-18 01:03:30|143653.5|143453.5|143655|143455|143655|143455|143653.5|143453.5|5
1734483820000|2024-12-18 01:03:40|143654|143454|143655|143455|143655|143455|143653.5|143453.5|5
1734483830000|2024-12-18 01:03:50|143654.5|143454.5|143653.5|143453.5|143654.5|143454.5|143652.5|143452.5|4
1734483840000|2024-12-18 01:04:00|143655|143455|143654.5|143454.5|143655|143455|143648|143448|8
1734483850000|2024-12-18 01:04:10|143654|143454|143648.4|143448.4|143654|143454|143646|143446|11
1734483860000|2024-12-18 01:04:20|143648.9|143448.9|143649.9|143449.9|143649.9|143449.9|143648.9|143448.9|5
1734483870000|2024-12-18 01:04:30|143652|143452|143670.9|143470.9|143670.9|143470.9|143652|143452|8
1734483880000|2024-12-18 01:04:40|143670.1|143470.1|143659.9|143459.9|143670.1|143470.1|143659.9|143459.9|10
1734483890000|2024-12-18 01:04:50|143660.9|143460.9|143660|143460|143663.1|143463.1|143659.5|143459.5|9
1734483900000|2024-12-18 01:05:00|143659.5|143459.5|143658.1|143458.1|143659.5|143459.5|143657.5|143457.5|4
1734483910000|2024-12-18 01:05:10|143658.5|143458.5|143653.5|143453.5|143658.5|143458.5|143653.5|143453.5|5
1734483920000|2024-12-18 01:05:20|143657.5|143457.5|143652.2|143452.2|143658.5|143458.5|143651.5|143451.5|5
1734483930000|2024-12-18 01:05:30|143652.5|143452.5|143665.1|143465.1|143665.1|143465.1|143652.5|143452.5|4
1734483940000|2024-12-18 01:05:40|143664.1|143464.1|143668.5|143468.5|143668.5|143468.5|143660.1|143460.1|6
1734483950000|2024-12-18 01:05:50|143668.1|143468.1|143663.5|143463.5|143668.1|143468.1|143663.1|143463.1|5
1734483960000|2024-12-18 01:06:00|143664.1|143464.1|143670.1|143470.1|143670.1|143470.1|143664.1|143464.1|4
1734483970000|2024-12-18 01:06:10|143670.5|143470.5|143668.5|143468.5|143670.5|143470.5|143663.1|143463.1|11
1734483980000|2024-12-18 01:06:20|143667.5|143467.5|143670.1|143470.1|143670.1|143470.1|143666.5|143466.5|6
1734483990000|2024-12-18 01:06:30|143669.5|143469.5|143668.5|143468.5|143670.5|143470.5|143668.5|143468.5|6
1734484000000|2024-12-18 01:06:40|143667.5|143467.5|143663.5|143463.5|143667.5|143467.5|143661.1|143461.1|6
1734484010000|2024-12-18 01:06:50|143661.1|143461.1|143661.1|143461.1|143665.1|143465.1|143661.1|143461.1|5
1734484020000|2024-12-18 01:07:00|143661.5|143461.5|143665.1|143465.1|143665.1|143465.1|143661.1|143461.1|3
1734484030000|2024-12-18 01:07:10|143673.5|143473.5|143675.1|143475.1|143675.1|143475.1|143673.5|143473.5|2
1734484040000|2024-12-18 01:07:20|143678.1|143478.1|143688.5|143488.5|143689.5|143489.5|143678.1|143478.1|8
1734484050000|2024-12-18 01:07:30|143682.1|143482.1|143680.1|143480.1|143683.5|143483.5|143680.1|143480.1|8
1734484060000|2024-12-18 01:07:40|143679.5|143479.5|143680.1|143480.1|143680.5|143480.5|143677.5|143477.5|7
1734484070000|2024-12-18 01:07:50|143678.5|143478.5|143675.1|143475.1|143678.5|143478.5|143675.1|143475.1|5
1734484090000|2024-12-18 01:08:10|143675.5|143475.5|143676.5|143476.5|143676.5|143476.5|143675.5|143475.5|2
1734484100000|2024-12-18 01:08:20|143676.1|143476.1|143671.5|143471.5|143676.5|143476.5|143671.5|143471.5|10
1734484110000|2024-12-18 01:08:30|143667.5|143467.5|143666.5|143466.5|143673.5|143473.5|143666.5|143466.5|9
1734484120000|2024-12-18 01:08:40|143666|143466|143664.5|143464.5|143666|143466|143664.5|143464.5|2
1734484130000|2024-12-18 01:08:50|143663|143463|143655|143455|143663|143463|143655|143455|4
1734484140000|2024-12-18 01:09:00|143649.5|143449.5|143654.5|143454.5|143654.5|143454.5|143647.5|143447.5|13
1734484150000|2024-12-18 01:09:10|143655.1|143455.1|143662.1|143462.1|143665.1|143465.1|143655.1|143455.1|8
1734484160000|2024-12-18 01:09:20|143659.5|143459.5|143664.1|143464.1|143664.5|143464.5|143659.1|143459.1|6
1734484170000|2024-12-18 01:09:30|143664.5|143464.5|143671.1|143471.1|143671.5|143471.5|143664.5|143464.5|5
1734484180000|2024-12-18 01:09:40|143667.5|143467.5|143663.5|143463.5|143667.5|143467.5|143663.5|143463.5|6
1734484190000|2024-12-18 01:09:50|143666.5|143466.5|143665.1|143465.1|143668.5|143468.5|143665.1|143465.1|11
1734484200000|2024-12-18 01:10:00|143665.5|143465.5|143656.5|143456.5|143666.1|143466.1|143656.5|143456.5|7
1734484220000|2024-12-18 01:10:20|143657.1|143457.1|143657.5|143457.5|143657.5|143457.5|143657.1|143457.1|2
1734484230000|2024-12-18 01:10:30|143658.7|143458.7|143664.3|143464.3|143664.3|143464.3|143658.7|143458.7|6
1734484240000|2024-12-18 01:10:40|143663.1|143463.1|143661.9|143461.9|143664.3|143464.3|143657.1|143457.1|8
1734484250000|2024-12-18 01:10:50|143662.1|143462.1|143661.9|143461.9|143662.1|143462.1|143656.5|143456.5|8
1734484260000|2024-12-18 01:11:00|143662.1|143462.1|143655.1|143455.1|143662.1|143462.1|143655.1|143455.1|9
1734484270000|2024-12-18 01:11:10|143655.3|143455.3|143652.5|143452.5|143655.3|143455.3|143652.5|143452.5|3
1734484300000|2024-12-18 01:11:40|143652|143452|143645.9|143445.9|143652|143452|143643.5|143443.5|6
1734484310000|2024-12-18 01:11:50|143649.4|143449.4|143650.2|143450.2|143650.3|143450.3|143649.4|143449.4|4
1734484320000|2024-12-18 01:12:00|143653.7|143453.7|143653|143453|143653.7|143453.7|143650.8|143450.8|9
1734484330000|2024-12-18 01:12:10|143660|143460|143660.5|143460.5|143660.5|143460.5|143660|143460|5
1734484340000|2024-12-18 01:12:20|143660.3|143460.3|143651.5|143451.5|143660.5|143460.5|143651.5|143451.5|6
1734484360000|2024-12-18 01:12:40|143653.5|143453.5|143651.5|143451.5|143653.5|143453.5|143651.5|143451.5|3
1734484370000|2024-12-18 01:12:50|143653.1|143453.1|143651.5|143451.5|143653.1|143453.1|143651.5|143451.5|6
1734484380000|2024-12-18 01:13:00|143655|143455|143655|143455|143655|143455|143655|143455|1
1734484390000|2024-12-18 01:13:10|143653|143453|143640.3|143440.3|143653|143453|143638.9|143438.9|10
1734484400000|2024-12-18 01:13:20|143638.9|143438.9|143648.9|143448.9|143650.3|143450.3|143638.9|143438.9|6
1734484410000|2024-12-18 01:13:30|143649.9|143449.9|143650.3|143450.3|143650.3|143450.3|143648.9|143448.9|8
1734484420000|2024-12-18 01:13:40|143650.1|143450.1|143650.3|143450.3|143651.1|143451.1|143648.9|143448.9|7
1734484430000|2024-12-18 01:13:50|143651.1|143451.1|143650.9|143450.9|143651.1|143451.1|143649.5|143449.5|4
1734484440000|2024-12-18 01:14:00|143649.9|143449.9|143660.7|143460.7|143660.7|143460.7|143649.5|143449.5|13
1734484450000|2024-12-18 01:14:10|143660|143460|143672.7|143472.7|143674.5|143474.5|143660|143460|7
1734484460000|2024-12-18 01:14:20|143672.9|143472.9|143669.6|143469.6|143672.9|143472.9|143669.6|143469.6|4
1734484470000|2024-12-18 01:14:30|143669.7|143469.7|143682.1|143482.1|143682.1|143482.1|143669.7|143469.7|8
1734484480000|2024-12-18 01:14:40|143682.5|143482.5|143684.1|143484.1|143684.5|143484.5|143680.4|143480.4|8
1734484490000|2024-12-18 01:14:50|143684.5|143484.5|143685.1|143485.1|143685.1|143485.1|143684.1|143484.1|3
1734484500000|2024-12-18 01:15:00|143680.5|143480.5|143676.8|143476.8|143680.5|143480.5|143676.5|143476.5|10
1734484510000|2024-12-18 01:15:10|143677.5|143477.5|143673.5|143473.5|143680.3|143480.3|143672.5|143472.5|5
1734484520000|2024-12-18 01:15:20|143669.3|143469.3|143662.8|143462.8|143669.5|143469.5|143662.8|143462.8|5
1734484530000|2024-12-18 01:15:30|143663.1|143463.1|143660.5|143460.5|143669.1|143469.1|143660.5|143460.5|8
1734484540000|2024-12-18 01:15:40|143660.4|143460.4|143662.1|143462.1|143662.1|143462.1|143660.3|143460.3|7
1734484550000|2024-12-18 01:15:50|143662.3|143462.3|143661.7|143461.7|143663.1|143463.1|143661.7|143461.7|8
1734484560000|2024-12-18 01:16:00|143659.1|143459.1|143668.7|143468.7|143668.9|143468.9|143650.3|143450.3|12
1734484570000|2024-12-18 01:16:10|143668.9|143468.9|143671.5|143471.5|143673.5|143473.5|143668.9|143468.9|15
1734484580000|2024-12-18 01:16:20|143673.5|143473.5|143675.1|143475.1|143675.1|143475.1|143673.5|143473.5|2
1734484590000|2024-12-18 01:16:30|143672.5|143472.5|143671.5|143471.5|143672.5|143472.5|143670.3|143470.3|7
1734484610000|2024-12-18 01:16:50|143670.3|143470.3|143670.1|143470.1|143671.5|143471.5|143670.1|143470.1|4
1734484670000|2024-12-18 01:17:50|143670|143470|143667.5|143467.5|143670|143470|143662.5|143462.5|4
1734484680000|2024-12-18 01:18:00|143668.5|143468.5|143668.5|143468.5|143668.5|143468.5|143668.5|143468.5|1
1734484690000|2024-12-18 01:18:10|143668|143468|143668|143468|143668|143468|143668|143468|1
1734484710000|2024-12-18 01:18:30|143668.5|143468.5|143668.5|143468.5|143668.5|143468.5|143668.5|143468.5|1
1734484730000|2024-12-18 01:18:50|143667.5|143467.5|143661.6|143461.6|143667.5|143467.5|143661.6|143461.6|4
1734484740000|2024-12-18 01:19:00|143666.5|143466.5|143666.5|143466.5|143666.5|143466.5|143665|143465|6
1734484750000|2024-12-18 01:19:10|143667|143467|143668.5|143468.5|143668.5|143468.5|143667|143467|2
1734484760000|2024-12-18 01:19:20|143669|143469|143664.8|143464.8|143669|143469|143664.8|143464.8|3
1734484770000|2024-12-18 01:19:30|143662.8|143462.8|143660|143460|143662.8|143462.8|143660|143460|3
1734484790000|2024-12-18 01:19:50|143659.9|143459.9|143657.5|143457.5|143659.9|143459.9|143657.5|143457.5|5
1734484800000|2024-12-18 01:20:00|143658.5|143458.5|143651.2|143451.2|143658.5|143458.5|143651.2|143451.2|3
1734484810000|2024-12-18 01:20:10|143654.8|143454.8|143654.8|143454.8|143654.8|143454.8|143654.8|143454.8|1
1734484820000|2024-12-18 01:20:20|143653.9|143453.9|143654.8|143454.8|143654.9|143454.9|143653.9|143453.9|3
1734484840000|2024-12-18 01:20:40|143654.9|143454.9|143654.8|143454.8|143654.9|143454.9|143654.8|143454.8|2
1734484850000|2024-12-18 01:20:50|143654.9|143454.9|143660|143460|143660|143460|143654.9|143454.9|2
1734484860000|2024-12-18 01:21:00|143658.5|143458.5|143658.5|143458.5|143658.5|143458.5|143658.5|143458.5|1
1734484880000|2024-12-18 01:21:20|143659|143459|143660|143460|143660|143460|143659|143459|2
1734484910000|2024-12-18 01:21:50|143661.3|143461.3|143660.3|143460.3|143661.3|143461.3|143660.3|143460.3|4
1734484920000|2024-12-18 01:22:00|143661.3|143461.3|143661.3|143461.3|143661.3|143461.3|143659.8|143459.8|5
1734484930000|2024-12-18 01:22:10|143661.8|143461.8|143661.8|143461.8|143661.8|143461.8|143661.8|143461.8|1
1734484940000|2024-12-18 01:22:20|143661.3|143461.3|143659.4|143459.4|143661.4|143461.4|143659.4|143459.4|6
1734484950000|2024-12-18 01:22:30|143657.3|143457.3|143660.4|143460.4|143660.4|143460.4|143655.5|143455.5|6
1734484960000|2024-12-18 01:22:40|143660.6|143460.6|143660.6|143460.6|143660.6|143460.6|143660.4|143460.4|3
1734484990000|2024-12-18 01:23:10|143660.8|143460.8|143660.8|143460.8|143661|143461|143660.8|143460.8|3
1734485000000|2024-12-18 01:23:20|143665|143465|143660.2|143460.2|143668.5|143468.5|143660.2|143460.2|4
1734485010000|2024-12-18 01:23:30|143661|143461|143661|143461|143661|143461|143661|143461|1
1734485040000|2024-12-18 01:24:00|143660.8|143460.8|143660.8|143460.8|143660.8|143460.8|143659.8|143459.8|6
1734485050000|2024-12-18 01:24:10|143661.2|143461.2|143661|143461|143661.4|143461.4|143660|143460|6
1734485060000|2024-12-18 01:24:20|143661.4|143461.4|143664.4|143464.4|143664.4|143464.4|143661.4|143461.4|3
1734485070000|2024-12-18 01:24:30|143663.7|143463.7|143664.7|143464.7|143664.7|143464.7|143663.7|143463.7|2
1734485080000|2024-12-18 01:24:40|143665|143465|143671.2|143471.2|143675|143475|143665|143465|5
1734485090000|2024-12-18 01:24:50|143670.5|143470.5|143665|143465|143670.5|143470.5|143665|143465|4
1734485100000|2024-12-18 01:25:00|143667|143467|143666.5|143466.5|143668.5|143468.5|143665.5|143465.5|4
1734485110000|2024-12-18 01:25:10|143665.5|143465.5|143665.5|143465.5|143670|143470|143665.5|143465.5|3
1734485120000|2024-12-18 01:25:20|143666.5|143466.5|143666.5|143466.5|143666.5|143466.5|143666.5|143466.5|1
1734485130000|2024-12-18 01:25:30|143667|143467|143673|143473|143673|143473|143667|143467|6
1734485140000|2024-12-18 01:25:40|143674|143474|143669.5|143469.5|143675|143475|143667|143467|6
1734485150000|2024-12-18 01:25:50|143670.5|143470.5|143656.5|143456.5|143670.5|143470.5|143656.5|143456.5|10
1734485160000|2024-12-18 01:26:00|143660.5|143460.5|143656.5|143456.5|143664.1|143464.1|143656.5|143456.5|10
1734485170000|2024-12-18 01:26:10|143655.1|143455.1|143656.9|143456.9|143662.5|143462.5|143655.1|143455.1|6
1734485180000|2024-12-18 01:26:20|143655.1|143455.1|143655.1|143455.1|143657.1|143457.1|143655.1|143455.1|4
1734485200000|2024-12-18 01:26:40|143655|143455|143655|143455|143655|143455|143655|143455|1
1734485210000|2024-12-18 01:26:50|143654|143454|143644|143444|143654|143454|143644|143444|2
1734485220000|2024-12-18 01:27:00|143641|143441|143635.1|143435.1|143643.5|143443.5|143634.1|143434.1|12
1734485230000|2024-12-18 01:27:10|143639.5|143439.5|143634.5|143434.5|143639.5|143439.5|143633.5|143433.5|6
1734485240000|2024-12-18 01:27:20|143633.5|143433.5|143608.5|143408.5|143633.5|143433.5|143608|143408|12
1734485250000|2024-12-18 01:27:30|143608.1|143408.1|143622.1|143422.1|143622.5|143422.5|143608.1|143408.1|13
1734485260000|2024-12-18 01:27:40|143621.1|143421.1|143621.5|143421.5|143625.1|143425.1|143620.5|143420.5|8
1734485270000|2024-12-18 01:27:50|143623.5|143423.5|143630|143430|143633.5|143433.5|143623.5|143423.5|11
1734485280000|2024-12-18 01:28:00|143628|143428|143636.5|143436.5|143638|143438|143628|143428|9
1734485300000|2024-12-18 01:28:20|143636.1|143436.1|143631.5|143431.5|143636.1|143436.1|143631.5|143431.5|3
1734485310000|2024-12-18 01:28:30|143633.5|143433.5|143636.5|143436.5|143636.5|143436.5|143633.5|143433.5|3
1734485320000|2024-12-18 01:28:40|143637.1|143437.1|143636.5|143436.5|143637.1|143437.1|143636.1|143436.1|4
1734485330000|2024-12-18 01:28:50|143636.1|143436.1|143636.5|143436.5|143636.5|143436.5|143636.1|143436.1|2
1734485340000|2024-12-18 01:29:00|143637.5|143437.5|143631.5|143431.5|143637.5|143437.5|143631.5|143431.5|4
1734485350000|2024-12-18 01:29:10|143636.1|143436.1|143636.1|143436.1|143636.5|143436.5|143636.1|143436.1|3
1734485360000|2024-12-18 01:29:20|143636.5|143436.5|143636.5|143436.5|143637.5|143437.5|143636.5|143436.5|3
1734485370000|2024-12-18 01:29:30|143637.1|143437.1|143639.1|143439.1|143639.1|143439.1|143637.1|143437.1|2
1734485380000|2024-12-18 01:29:40|143639.5|143439.5|143640.1|143440.1|143647.1|143447.1|143639.5|143439.5|6
1734485390000|2024-12-18 01:29:50|143640|143440|143638|143438|143640|143440|143636.5|143436.5|4
1734485400000|2024-12-18 01:30:00|143643.5|143443.5|143647.1|143447.1|143647.1|143447.1|143643.5|143443.5|9
1734485410000|2024-12-18 01:30:10|143646.5|143446.5|143646.5|143446.5|143647.1|143447.1|143646.5|143446.5|3
1734485420000|2024-12-18 01:30:20|143647|143447|143646.5|143446.5|143647|143447|143642.5|143442.5|4
1734485460000|2024-12-18 01:31:00|143651|143451|143660.1|143460.1|143660.1|143460.1|143651|143451|6
1734485470000|2024-12-18 01:31:10|143659.1|143459.1|143665.5|143465.5|143666.1|143466.1|143658.1|143458.1|6
1734485480000|2024-12-18 01:31:20|143665.1|143465.1|143648.1|143448.1|143665.5|143465.5|143648.1|143448.1|8
1734485500000|2024-12-18 01:31:40|143648.5|143448.5|143657.1|143457.1|143657.1|143457.1|143648.5|143448.5|4
1734485520000|2024-12-18 01:32:00|143657.5|143457.5|143652.5|143452.5|143658.1|143458.1|143652.5|143452.5|9
1734485530000|2024-12-18 01:32:10|143650.5|143450.5|143641.1|143441.1|143650.5|143450.5|143640.1|143440.1|6
1734485540000|2024-12-18 01:32:20|143642.1|143442.1|143641.1|143441.1|143647.1|143447.1|143640.1|143440.1|6
1734485550000|2024-12-18 01:32:30|143642.1|143442.1|143641.5|143441.5|143642.1|143442.1|143640.1|143440.1|3
1734485560000|2024-12-18 01:32:40|143642.1|143442.1|143646.5|143446.5|143647.1|143447.1|143642.1|143442.1|5
1734485570000|2024-12-18 01:32:50|143647.5|143447.5|143637.1|143437.1|143648.1|143448.1|143637.1|143437.1|7
1734485580000|2024-12-18 01:33:00|143637.5|143437.5|143642.1|143442.1|143642.5|143442.5|143637.5|143437.5|7
1734485590000|2024-12-18 01:33:10|143642.5|143442.5|143640.1|143440.1|143647.1|143447.1|143640.1|143440.1|9
1734485600000|2024-12-18 01:33:20|143639.1|143439.1|143618.5|143418.5|143639.1|143439.1|143616.5|143416.5|10
1734485610000|2024-12-18 01:33:30|143621.5|143421.5|143638.5|143438.5|143640.1|143440.1|143621.5|143421.5|8
1734485620000|2024-12-18 01:33:40|143637.1|143437.1|143638.5|143438.5|143638.5|143438.5|143636.5|143436.5|4
1734485630000|2024-12-18 01:33:50|143637.5|143437.5|143640|143440|143643|143443|143637.1|143437.1|6
1734485640000|2024-12-18 01:34:00|143639|143439|143647|143447|143647|143447|143639|143439|5
1734485650000|2024-12-18 01:34:10|143646|143446|143645.5|143445.5|143646|143446|143643|143443|7
1734485660000|2024-12-18 01:34:20|143646.1|143446.1|143646.1|143446.1|143646.1|143446.1|143646.1|143446.1|1
1734485670000|2024-12-18 01:34:30|143645.5|143445.5|143646.1|143446.1|143649.1|143449.1|143645.5|143445.5|6
1734485680000|2024-12-18 01:34:40|143646.5|143446.5|143590|143490|143647.1|143498|143590|143446.5|11
1734485690000|2024-12-18 01:34:50|143585|143485|143579|143479|143585|143485|143579|143479|3
1734485700000|2024-12-18 01:35:00|143578.5|143478.5|143569|143469|143578.5|143478.5|143569|143469|3
1734485710000|2024-12-18 01:35:10|143568|143468|143563.5|143463.5|143568|143468|143562|143462|3
1734485720000|2024-12-18 01:35:20|143566.5|143466.5|143576.5|143476.5|143576.5|143476.5|143563|143463|10
1734485730000|2024-12-18 01:35:30|143576|143476|143568|143468|143576.5|143476.5|143568|143468|13
1734485740000|2024-12-18 01:35:40|143569|143469|143571.2|143471.2|143572|143472|143568.1|143468.1|6
1734485750000|2024-12-18 01:35:50|143571.1|143471.1|143572.3|143472.3|143576.5|143476.5|143570|143470|14
1734485760000|2024-12-18 01:36:00|143571.8|143471.8|143579|143479|143587.5|143487.5|143571.8|143471.8|10
1734485770000|2024-12-18 01:36:10|143578|143478|143577.5|143477.5|143578|143478|143577.5|143477.5|2
1734485780000|2024-12-18 01:36:20|143575|143475|143563.5|143463.5|143575|143475|143563.5|143463.5|8
1734485790000|2024-12-18 01:36:30|143564|143464|143559|143459|143564|143464|143559|143459|6
1734485800000|2024-12-18 01:36:40|143560|143460|143552.2|143452.2|143560|143460|143552.2|143452.2|6
1734485810000|2024-12-18 01:36:50|143552.4|143452.4|143549|143449|143552.4|143452.4|143547.4|143447.4|8
1734485820000|2024-12-18 01:37:00|143544.6|143444.6|143539|143439|143548.4|143448.4|143539|143439|10
1734485830000|2024-12-18 01:37:10|143542|143442|143576.5|143476.5|143576.5|143476.5|143542|143442|8
1734485840000|2024-12-18 01:37:20|143583.5|143483.5|143589.5|143489.5|143590.5|143490.5|143579.5|143479.5|20
1734485850000|2024-12-18 01:37:30|143589.1|143489.1|143589.5|143489.5|143589.5|143489.5|143587.1|143487.1|6
1734485860000|2024-12-18 01:37:40|143589.1|143489.1|143594.5|143494.5|143594.5|143494.5|143589|143489|11
1734485870000|2024-12-18 01:37:50|143599|143499|143600|143500|143600|143500|143599|143499|9
1734485880000|2024-12-18 01:38:00|143599.5|143499.5|143597.5|143497.5|143599.5|143499.5|143593|143493|12
1734485890000|2024-12-18 01:38:10|143597|143497|143590.1|143490.1|143598|143498|143590|143490|8
1734485900000|2024-12-18 01:38:20|143590.5|143490.5|143597.5|143497.5|143598.5|143498.5|143590.5|143490.5|11
1734485910000|2024-12-18 01:38:30|143596|143496|143590|143490|143596|143496|143589.5|143489.5|8
1734485920000|2024-12-18 01:38:40|143589.5|143489.5|143590|143490|143590|143490|143589|143489|6
1734485930000|2024-12-18 01:38:50|143582.1|143482.1|143588.8|143488.8|143591.4|143491.4|143580.9|143480.9|13
1734485940000|2024-12-18 01:39:00|143588.1|143488.1|143597|143497|143599.5|143499.5|143584.2|143484.2|13
1734485950000|2024-12-18 01:39:10|143597.5|143497.5|143597.5|143497.5|143597.5|143497.5|143596.5|143496.5|5
1734485960000|2024-12-18 01:39:20|143597|143497|143600|143500|143600|143500|143590|143490|7
1734485970000|2024-12-18 01:39:30|143599|143499|143590|143490|143599|143499|143590|143490|9
1734485980000|2024-12-18 01:39:40|143589|143489|143580|143480|143590|143490|143580|143480|12
1734485990000|2024-12-18 01:39:50|143581.5|143481.5|143580|143480|143581.5|143481.5|143580|143480|6
1734486000000|2024-12-18 01:40:00|143575|143475|143570|143470|143575|143475|143566.5|143466.5|12
1734486010000|2024-12-18 01:40:10|143569|143469|143579|143479|143579.5|143479.5|143568.5|143468.5|12
1734486020000|2024-12-18 01:40:20|143579.5|143479.5|143579|143479|143579.5|143479.5|143576.5|143476.5|6
1734486030000|2024-12-18 01:40:30|143579.5|143479.5|143580|143480|143587|143487|143578|143478|15
1734486040000|2024-12-18 01:40:40|143580.5|143480.5|143587|143487|143587|143487|143580|143480|9
1734486050000|2024-12-18 01:40:50|143586|143486|143580|143480|143586|143486|143580|143480|8
1734486060000|2024-12-18 01:41:00|143579.5|143479.5|143580|143480|143580|143480|143579.5|143479.5|2
1734486070000|2024-12-18 01:41:10|143579.5|143479.5|143586.5|143486.5|143587|143487|143575|143475|9
1734486080000|2024-12-18 01:41:20|143587|143487|143586.5|143486.5|143587.5|143487.5|143584.5|143484.5|10
1734486090000|2024-12-18 01:41:30|143587|143487|143570.6|143470.6|143587|143487|143570.1|143470.1|16
1734486100000|2024-12-18 01:41:40|143570.1|143470.1|143587|143487|143587|143487|143570.1|143470.1|13
1734486110000|2024-12-18 01:41:50|143588|143488|143588|143488|143590|143490|143587.5|143487.5|6
1734486120000|2024-12-18 01:42:00|143587.5|143487.5|143573|143473|143587.5|143487.5|143566.1|143466.1|14
1734486130000|2024-12-18 01:42:10|143572.5|143472.5|143569.5|143469.5|143572.5|143472.5|143567|143467|14
1734486140000|2024-12-18 01:42:20|143570|143470|143570.1|143470.1|143570.1|143470.1|143567.5|143467.5|13
1734486150000|2024-12-18 01:42:30|143570.5|143470.5|143576.1|143476.1|143576.1|143476.1|143556.5|143456.5|12
1734486160000|2024-12-18 01:42:40|143575.5|143475.5|143578.1|143478.1|143578.1|143478.1|143575.5|143475.5|7
1734486170000|2024-12-18 01:42:50|143577.5|143477.5|143580.1|143480.1|143580.5|143480.5|143577.5|143477.5|6
1734486180000|2024-12-18 01:43:00|143580.5|143480.5|143580.1|143480.1|143580.5|143480.5|143577.5|143477.5|12
1734486190000|2024-12-18 01:43:10|143578.5|143478.5|143569.5|143469.5|143578.5|143478.5|143569.5|143469.5|10
1734486200000|2024-12-18 01:43:20|143563.1|143463.1|143559.1|143459.1|143563.1|143463.1|143556.1|143456.1|12
1734486210000|2024-12-18 01:43:30|143553.5|143453.5|143558.5|143458.5|143560.1|143460.1|143551.5|143451.5|18
1734486220000|2024-12-18 01:43:40|143559.1|143459.1|143560.1|143460.1|143560.1|143460.1|143559.1|143459.1|9
1734486230000|2024-12-18 01:43:50|143559.5|143459.5|143560.1|143460.1|143560.1|143460.1|143559.5|143459.5|2
1734486240000|2024-12-18 01:44:00|143559.5|143459.5|143567.1|143467.1|143570.1|143470.1|143559.5|143459.5|12
1734486250000|2024-12-18 01:44:10|143567.5|143467.5|143580.1|143480.1|143580.1|143480.1|143566.5|143466.5|10
1734486260000|2024-12-18 01:44:20|143578.1|143478.1|143569.1|143469.1|143578.1|143478.1|143569.1|143469.1|8
1734486270000|2024-12-18 01:44:30|143570.1|143470.1|143570.1|143470.1|143573.5|143473.5|143569.5|143469.5|9
1734486280000|2024-12-18 01:44:40|143570.5|143470.5|143570.1|143470.1|143570.5|143470.5|143569.5|143469.5|6
1734486290000|2024-12-18 01:44:50|143569.5|143469.5|143567.5|143467.5|143569.5|143469.5|143564.1|143464.1|5
1734486300000|2024-12-18 01:45:00|143566.5|143466.5|143569.1|143469.1|143569.1|143469.1|143565.1|143465.1|9
1734486310000|2024-12-18 01:45:10|143568.1|143468.1|143570.1|143470.1|143570.1|143470.1|143567.5|143467.5|10
1734486320000|2024-12-18 01:45:20|143569.1|143469.1|143577.1|143477.1|143580.1|143480.1|143568.1|143468.1|9
1734486330000|2024-12-18 01:45:30|143577.5|143477.5|143577.1|143477.1|143578.1|143478.1|143576.1|143476.1|10
1734486340000|2024-12-18 01:45:40|143577.5|143477.5|143571.8|143471.8|143577.5|143477.5|143571.8|143471.8|3
1734486350000|2024-12-18 01:45:50|143577|143477|143579.5|143479.5|143579.5|143479.5|143576.5|143476.5|7
1734486360000|2024-12-18 01:46:00|143582|143482|143587.5|143487.5|143587.5|143487.5|143582|143482|2
1734486370000|2024-12-18 01:46:10|143587|143487|143587|143487|143587|143487|143587|143487|1
1734486380000|2024-12-18 01:46:20|143591|143491|143590|143490|143591|143491|143590|143490|2
1734486390000|2024-12-18 01:46:30|143592|143492|143592.5|143492.5|143599.5|143499.5|143588.5|143488.5|10
1734486400000|2024-12-18 01:46:40|143593.5|143493.5|143590|143490|143596.5|143496.5|143590|143490|11
1734486410000|2024-12-18 01:46:50|143592.5|143492.5|143596.5|143496.5|143596.5|143496.5|143592.5|143492.5|11
1734486420000|2024-12-18 01:47:00|143597|143497|143599.5|143499.5|143607|143507|143595|143495|15
1734486430000|2024-12-18 01:47:10|143598|143498|143580|143480|143598|143498|143580|143480|8
1734486440000|2024-12-18 01:47:20|143583|143483|143582.5|143482.5|143585|143485|143580|143480|7
1734486450000|2024-12-18 01:47:30|143582|143482|143583|143483|143583|143483|143577.5|143477.5|7
1734486460000|2024-12-18 01:47:40|143582.5|143482.5|143581|143481|143582.5|143482.5|143576.5|143476.5|8
1734486470000|2024-12-18 01:47:50|143581.5|143481.5|143581|143481|143583.5|143483.5|143578|143478|13
1734486480000|2024-12-18 01:48:00|143583|143483|143581.5|143481.5|143583.5|143483.5|143581|143481|9
1734486490000|2024-12-18 01:48:10|143581|143481|143580|143480|143581|143481|143578|143478|8
1734486500000|2024-12-18 01:48:20|143580.5|143480.5|143580|143480|143581.5|143481.5|143580|143480|4
1734486510000|2024-12-18 01:48:30|143579|143479|143583.5|143483.5|143583.5|143483.5|143579|143479|4
1734486520000|2024-12-18 01:48:40|143584|143484|143593|143493|143593.5|143493.5|143584|143484|10
1734486530000|2024-12-18 01:48:50|143593.5|143493.5|143588.5|143488.5|143593.5|143493.5|143588.5|143488.5|2
1734486540000|2024-12-18 01:49:00|143587|143487|143588.5|143488.5|143588.5|143488.5|143587|143487|2
1734486550000|2024-12-18 01:49:10|143588|143488|143582|143482|143588.5|143488.5|143579|143479|8
1734486560000|2024-12-18 01:49:20|143581.5|143481.5|143580.1|143480.1|143581.5|143481.5|143580|143480|5
1734486570000|2024-12-18 01:49:30|143579.1|143479.1|143578.1|143478.1|143579.1|143479.1|143578.1|143478.1|3
1734486580000|2024-12-18 01:49:40|143578.5|143478.5|143588|143488|143591.5|143491.5|143578.5|143478.5|14
1734486590000|2024-12-18 01:49:50|143588.5|143488.5|143588|143488|143588.5|143488.5|143586|143486|9
1734486600000|2024-12-18 01:50:00|143588.5|143488.5|143586.5|143486.5|143588.5|143488.5|143578.5|143478.5|6
1734486610000|2024-12-18 01:50:10|143587|143487|143595|143495|143595.5|143495.5|143587|143487|4
1734486620000|2024-12-18 01:50:20|143596.5|143496.5|143608.5|143508.5|143608.5|143508.5|143596.5|143496.5|6
1734486630000|2024-12-18 01:50:30|143605.5|143505.5|143608.5|143508.5|143608.5|143508.5|143602.5|143502.5|8
1734486640000|2024-12-18 01:50:40|143608|143508|143608.5|143508.5|143608.5|143508.5|143608|143508|2
1734486650000|2024-12-18 01:50:50|143608|143508|143607|143507|143613.5|143513.5|143606.5|143506.5|7
1734486660000|2024-12-18 01:51:00|143606.5|143506.5|143605|143505|143606.5|143506.5|143604|143504|5
1734486670000|2024-12-18 01:51:10|143604|143504|143597|143497|143604|143504|143593.5|143493.5|7
1734486680000|2024-12-18 01:51:20|143596.5|143496.5|143597|143497|143597|143497|143596.5|143496.5|4
1734486690000|2024-12-18 01:51:30|143596.5|143496.5|143598|143498|143598|143498|143596.5|143496.5|2
1734486700000|2024-12-18 01:51:40|143597|143497|143598.5|143498.5|143599.5|143499.5|143597|143497|6
1734486710000|2024-12-18 01:51:50|143597.5|143497.5|143603.5|143503.5|143607|143507|143597.5|143497.5|11
1734486720000|2024-12-18 01:52:00|143602.5|143502.5|143590.9|143490.9|143602.5|143502.5|143590.9|143490.9|6
1734486730000|2024-12-18 01:52:10|143590|143490|143585.7|143485.7|143593.5|143493.5|143585.7|143485.7|12
1734486740000|2024-12-18 01:52:20|143586.5|143486.5|143587|143487|143587|143487|143586|143486|4
1734486750000|2024-12-18 01:52:30|143586.5|143486.5|143584|143484|143586.5|143486.5|143580|143480|8
1734486760000|2024-12-18 01:52:40|143585|143485|143586|143486|143587|143487|143583.5|143483.5|10
1734486770000|2024-12-18 01:52:50|143583.5|143483.5|143580|143480|143583.5|143483.5|143580|143480|3
1734486790000|2024-12-18 01:53:10|143579|143479|143576.5|143476.5|143580|143480|143573.5|143473.5|12
1734486800000|2024-12-18 01:53:20|143577.1|143477.1|143581.5|143481.5|143581.5|143481.5|143576.5|143476.5|5
1734486810000|2024-12-18 01:53:30|143582.5|143482.5|143583.5|143483.5|143583.5|143483.5|143582.5|143482.5|7
1734486820000|2024-12-18 01:53:40|143582.5|143482.5|143580.1|143480.1|143582.5|143482.5|143580.1|143480.1|4
1734486830000|2024-12-18 01:53:50|143578.5|143478.5|143577.5|143477.5|143579.1|143479.1|143567.5|143467.5|12
1734486840000|2024-12-18 01:54:00|143583.5|143483.5|143576.5|143476.5|143583.5|143483.5|143573.5|143473.5|8
1734486850000|2024-12-18 01:54:10|143574.5|143474.5|143570|143470|143574.5|143474.5|143568|143468|3
1734486860000|2024-12-18 01:54:20|143568.5|143468.5|143568|143468|143568.5|143468.5|143559.5|143459.5|9
1734486870000|2024-12-18 01:54:30|143568.5|143468.5|143566|143466|143568.5|143468.5|143565.5|143465.5|5
1734486880000|2024-12-18 01:54:40|143567|143467|143567|143467|143567|143467|143567|143467|1
1734486890000|2024-12-18 01:54:50|143566.5|143466.5|143566|143466|143566.5|143466.5|143566|143466|4
1734486900000|2024-12-18 01:55:00|143560|143460|143566.5|143466.5|143566.5|143466.5|143560|143460|6
1734486910000|2024-12-18 01:55:10|143567.5|143467.5|143567|143467|143567.5|143467.5|143567|143467|2
1734486920000|2024-12-18 01:55:20|143566|143466|143553.5|143453.5|143566|143466|143550|143450|11
1734486930000|2024-12-18 01:55:30|143552.5|143452.5|143552.5|143452.5|143553.5|143453.5|143550|143450|11
1734486940000|2024-12-18 01:55:40|143553.5|143453.5|143549.5|143449.5|143553.5|143453.5|143549.5|143449.5|6
1734486950000|2024-12-18 01:55:50|143549|143449|143540|143440|143549|143449|143540|143440|4
1734486960000|2024-12-18 01:56:00|143545|143445|143545|143445|143545.1|143445.1|143543.5|143443.5|6
1734486970000|2024-12-18 01:56:10|143543.5|143443.5|143535|143435|143544|143444|143535|143435|6
1734486980000|2024-12-18 01:56:20|143540|143440|143541.5|143441.5|143543|143443|143536.5|143436.5|7
1734486990000|2024-12-18 01:56:30|143540|143440|143543.5|143443.5|143543.5|143443.5|143536.5|143436.5|5
1734487000000|2024-12-18 01:56:40|143543|143443|143543|143443|143543|143443|143543|143443|1
1734487010000|2024-12-18 01:56:50|143544|143444|143531|143431|143544|143444|143531|143431|4
1734487020000|2024-12-18 01:57:00|143528.5|143428.5|143579|143379|143581.5|143428.5|143528.5|143373.5|10
1734487030000|2024-12-18 01:57:10|143576.5|143376.5|143573.5|143373.5|143577|143377|143573.5|143373.5|9
1734487040000|2024-12-18 01:57:20|143574.1|143374.1|143573.5|143373.5|143575|143375|143573.5|143373.5|3
1734487050000|2024-12-18 01:57:30|143575|143375|143581|143381|143581|143381|143573.5|143373.5|10
1734487060000|2024-12-18 01:57:40|143575.5|143375.5|143578.5|143378.5|143578.5|143378.5|143575.5|143375.5|7
1734487070000|2024-12-18 01:57:50|143576.1|143376.1|143561.5|143361.5|143576.5|143376.5|143560|143360|13
1734487080000|2024-12-18 01:58:00|143561|143361|143562.5|143362.5|143562.5|143362.5|143560|143360|8
1734487090000|2024-12-18 01:58:10|143566|143366|143565|143365|143573.5|143373.5|143565|143365|14
1734487100000|2024-12-18 01:58:20|143560|143360|143568.5|143368.5|143570|143370|143560|143360|11
1734487110000|2024-12-18 01:58:30|143569.1|143369.1|143567.9|143367.9|143569.1|143369.1|143567.7|143367.7|11
1734487120000|2024-12-18 01:58:40|143568.3|143368.3|143559.7|143359.7|143568.3|143368.3|143559.7|143359.7|17
1734487130000|2024-12-18 01:58:50|143558.9|143358.9|143559.3|143359.3|143559.7|143359.7|143558.1|143358.1|9
1734487140000|2024-12-18 01:59:00|143559.7|143359.7|143555.1|143355.1|143559.7|143359.7|143555.1|143355.1|3
1734487150000|2024-12-18 01:59:10|143550.4|143350.4|143555.1|143355.1|143555.1|143355.1|143550.4|143350.4|8
1734487160000|2024-12-18 01:59:20|143550.5|143350.5|143550.5|143350.5|143550.5|143350.5|143550.5|143350.5|1
1734487170000|2024-12-18 01:59:30|143551.5|143351.5|143565.1|143365.1|143570.7|143370.7|143551.1|143351.1|10
1734487180000|2024-12-18 01:59:40|143568.7|143368.7|143567.3|143367.3|143568.9|143368.9|143567.1|143367.1|11
1734487190000|2024-12-18 01:59:50|143567.5|143367.5|143567.7|143367.7|143567.7|143367.7|143567.1|143367.1|7
1734487200000|2024-12-18 02:00:00|143567.5|143367.5|143557.5|143357.5|143567.5|143367.5|143555.5|143355.5|14
1734487210000|2024-12-18 02:00:10|143555.9|143355.9|143549.1|143349.1|143555.9|143355.9|143548.5|143348.5|7
1734487220000|2024-12-18 02:00:20|143549.5|143349.5|143548.9|143348.9|143551.1|143351.1|143548.9|143348.9|5
1734487230000|2024-12-18 02:00:30|143548.5|143348.5|143548.5|143348.5|143548.7|143348.7|143548.3|143348.3|6
1734487240000|2024-12-18 02:00:40|143550.5|143350.5|143556.7|143356.7|143558.5|143358.5|143548.7|143348.7|8
1734487250000|2024-12-18 02:00:50|143556.5|143356.5|143556.9|143356.9|143556.9|143356.9|143556.5|143356.5|3
1734487260000|2024-12-18 02:01:00|143560.9|143360.9|143556.7|143356.7|143560.9|143360.9|143556.7|143356.7|6
1734487270000|2024-12-18 02:01:10|143558.3|143358.3|143559.1|143359.1|143559.1|143359.1|143558.3|143358.3|2
1734487290000|2024-12-18 02:01:30|143561.7|143361.7|143562.1|143362.1|143568.7|143368.7|143561.7|143361.7|9
1734487300000|2024-12-18 02:01:40|143561.5|143361.5|143556.7|143356.7|143562.5|143362.5|143556.7|143356.7|9
1734487310000|2024-12-18 02:01:50|143556.3|143356.3|143560.3|143360.3|143560.3|143360.3|143556.3|143356.3|6
1734487320000|2024-12-18 02:02:00|143558.3|143358.3|143548.9|143348.9|143558.3|143358.3|143546.3|143346.3|12
1734487330000|2024-12-18 02:02:10|143550.3|143350.3|143546.7|143346.7|143550.3|143350.3|143546.7|143346.7|7
1734487340000|2024-12-18 02:02:20|143546.9|143346.9|143547.9|143347.9|143547.9|143347.9|143546.9|143346.9|2
1734487350000|2024-12-18 02:02:30|143548.9|143348.9|143547.5|143347.5|143548.9|143348.9|143545.1|143345.1|5
1734487360000|2024-12-18 02:02:40|143548.1|143348.1|143556|143356|143558.5|143358.5|143547.5|143347.5|6
1734487370000|2024-12-18 02:02:50|143557|143357|143557.1|143357.1|143557.1|143357.1|143556.1|143356.1|5
1734487380000|2024-12-18 02:03:00|143557|143357|143548.5|143348.5|143557|143357|143545.1|143345.1|6
1734487390000|2024-12-18 02:03:10|143547.5|143347.5|143546.5|143346.5|143547.5|143347.5|143539.1|143339.1|11
1734487400000|2024-12-18 02:03:20|143547.1|143347.1|143546.1|143346.1|143547.1|143347.1|143546.1|143346.1|3
1734487410000|2024-12-18 02:03:30|143547.5|143347.5|143547.5|143347.5|143548.1|143348.1|143547.5|143347.5|3
1734487420000|2024-12-18 02:03:40|143548.1|143348.1|143552.5|143352.5|143552.5|143352.5|143548.1|143348.1|5
1734487430000|2024-12-18 02:03:50|143552.1|143352.1|143550.1|143350.1|143552.5|143352.5|143550.1|143350.1|8
1734487440000|2024-12-18 02:04:00|143550|143350|143550|143350|143550|143350|143550|143350|1
1734487450000|2024-12-18 02:04:10|143549.5|143349.5|143548.5|143348.5|143549.5|143349.5|143548.5|143348.5|2
1734487460000|2024-12-18 02:04:20|143550.5|143350.5|143555|143355|143555|143355|143548.5|143348.5|4
1734487470000|2024-12-18 02:04:30|143552.5|143352.5|143542.5|143342.5|143552.5|143352.5|143538.5|143338.5|7
1734487480000|2024-12-18 02:04:40|143536.5|143336.5|143537.5|143337.5|143537.5|143337.5|143534.5|143334.5|5
1734487490000|2024-12-18 02:04:50|143538.1|143338.1|143538.1|143338.1|143538.1|143338.1|143534.1|143334.1|7
1734487500000|2024-12-18 02:05:00|143537.5|143337.5|143549.5|143349.5|143549.5|143349.5|143537.5|143337.5|6
1734487510000|2024-12-18 02:05:10|143549.1|143349.1|143545.1|143345.1|143549.1|143349.1|143545.1|143345.1|2
1734487520000|2024-12-18 02:05:20|143547.1|143347.1|143545.1|143345.1|143554.1|143354.1|143545.1|143345.1|8
1734487530000|2024-12-18 02:05:30|143544.5|143344.5|143544.1|143344.1|143545.1|143345.1|143543.5|143343.5|9
1734487540000|2024-12-18 02:05:40|143542.5|143342.5|143535.1|143335.1|143544.1|143344.1|143534.1|143334.1|6
1734487550000|2024-12-18 02:05:50|143540.5|143340.5|143537.1|143337.1|143540.5|143340.5|143537.1|143337.1|6
1734487560000|2024-12-18 02:06:00|143542.1|143342.1|143541.3|143341.3|143542.1|143342.1|143541.3|143341.3|2
1734487570000|2024-12-18 02:06:10|143540.7|143340.7|143537.1|143337.1|143540.7|143340.7|143537.1|143337.1|2
1734487580000|2024-12-18 02:06:20|143539.5|143339.5|143544.5|143344.5|143544.5|143344.5|143537.7|143337.7|7
1734487590000|2024-12-18 02:06:30|143545.1|143345.1|143547.1|143347.1|143547.1|143347.1|143545.1|143345.1|2
1734487600000|2024-12-18 02:06:40|143547.5|143347.5|143544.5|143344.5|143547.5|143347.5|143544.5|143344.5|5
1734487610000|2024-12-18 02:06:50|143545.1|143345.1|143553.5|143353.5|143553.5|143353.5|143544.5|143344.5|7
1734487620000|2024-12-18 02:07:00|143550.1|143350.1|143545.1|143345.1|143550.1|143350.1|143545.1|143345.1|3
1734487630000|2024-12-18 02:07:10|143548.8|143348.8|143509.1|143309.1|143548.8|143348.8|143509.1|143309.1|12
1734487640000|2024-12-18 02:07:20|143509.5|143309.5|143501.6|143301.6|143510|143310|143501.1|143301.1|14
1734487650000|2024-12-18 02:07:30|143502.4|143302.4|143505|143305|143531|143331|143502.2|143302.2|17
1734487660000|2024-12-18 02:07:40|143509.6|143309.6|143511.1|143311.1|143513.5|143313.5|143509.6|143309.6|17
1734487670000|2024-12-18 02:07:50|143510.1|143310.1|143473.5|143273.5|143512.1|143312.1|143473.1|143273.1|17
1734487680000|2024-12-18 02:08:00|143467.1|143267.1|143473.5|143273.5|143475.1|143275.1|143463.5|143263.5|14
1734487690000|2024-12-18 02:08:10|143481|143281|143494|143294|143494|143294|143481|143281|9
1734487700000|2024-12-18 02:08:20|143494.1|143294.1|143493|143293|143501.5|143301.5|143484|143284|17
1734487710000|2024-12-18 02:08:30|143487.5|143287.5|143485|143285|143495.5|143295.5|143485|143285|9
1734487720000|2024-12-18 02:08:40|143489.8|143289.8|143477|143277|143489.8|143289.8|143473|143273|15
1734487730000|2024-12-18 02:08:50|143476.5|143276.5|143494|143294|143494|143294|143476.5|143276.5|7
1734487740000|2024-12-18 02:09:00|143491.1|143291.1|143488.5|143288.5|143494.5|143294.5|143481.4|143281.4|15
1734487750000|2024-12-18 02:09:10|143487.5|143287.5|143488.1|143288.1|143488.5|143288.5|143487.5|143287.5|12
1734487760000|2024-12-18 02:09:20|143438.1|143338.1|143436|143336|143438.5|143338.5|143433.5|143333.5|7
1734487770000|2024-12-18 02:09:30|143436.2|143336.2|143438.1|143338.1|143439.5|143339.5|143435.5|143335.5|9
1734487780000|2024-12-18 02:09:40|143439.1|143339.1|143443.5|143343.5|143444.5|143344.5|143439.1|143339.1|3
1734487790000|2024-12-18 02:09:50|143444.1|143344.1|143444.1|143344.1|143444.5|143344.5|143443.1|143343.1|8
1734487800000|2024-12-18 02:10:00|143444.5|143344.5|143440.1|143340.1|143445.5|143345.5|143440.1|143340.1|7
1734487810000|2024-12-18 02:10:10|143439.5|143339.5|143440.1|143340.1|143440.5|143340.5|143439.5|143339.5|6
1734487820000|2024-12-18 02:10:20|143437.1|143337.1|143422.1|143322.1|143437.1|143337.1|143420.1|143320.1|5
1734487830000|2024-12-18 02:10:30|143425.1|143325.1|143427.1|143327.1|143427.5|143327.5|143425.1|143325.1|12
1734487840000|2024-12-18 02:10:40|143427.5|143327.5|143427.1|143327.1|143427.5|143327.5|143426.5|143326.5|9
1734487850000|2024-12-18 02:10:50|143426.9|143326.9|143428.5|143328.5|143428.5|143328.5|143426.5|143326.5|4
1734487860000|2024-12-18 02:11:00|143428.1|143328.1|143421.8|143321.8|143428.1|143328.1|143421.8|143321.8|2
1734487870000|2024-12-18 02:11:10|143421|143321|143426.5|143326.5|143433.5|143333.5|143420.9|143320.9|8
1734487880000|2024-12-18 02:11:20|143423.9|143323.9|143429.1|143329.1|143429.1|143329.1|143423.5|143323.5|6
1734487890000|2024-12-18 02:11:30|143428.5|143328.5|143445.1|143345.1|143445.1|143345.1|143428.5|143328.5|7
1734487900000|2024-12-18 02:11:40|143443.5|143343.5|143443.5|143343.5|143443.5|143343.5|143443.5|143343.5|1
1734487910000|2024-12-18 02:11:50|143435.5|143335.5|143436.5|143336.5|143436.5|143336.5|143435.5|143335.5|2
1734487920000|2024-12-18 02:12:00|143434|143334|143427.1|143327.1|143434|143334|143426.1|143326.1|8
1734487930000|2024-12-18 02:12:10|143431.5|143331.5|143433|143333|143434.1|143334.1|143431.5|143331.5|6
1734487940000|2024-12-18 02:12:20|143432.5|143332.5|143433.5|143333.5|143438.1|143338.1|143432.5|143332.5|9
1734487950000|2024-12-18 02:12:30|143436.5|143336.5|143435.1|143335.1|143436.5|143336.5|143435.1|143335.1|2
1734487960000|2024-12-18 02:12:40|143436.1|143336.1|143437.1|143337.1|143437.1|143337.1|143435.5|143335.5|6
1734487970000|2024-12-18 02:12:50|143436.1|143336.1|143438.1|143338.1|143438.1|143338.1|143435.5|143335.5|5
1734487980000|2024-12-18 02:13:00|143436.1|143336.1|143437.1|143337.1|143437.1|143337.1|143435.5|143335.5|4
1734487990000|2024-12-18 02:13:10|143436.5|143336.5|143426.5|143326.5|143436.5|143336.5|143426.1|143326.1|10
1734488000000|2024-12-18 02:13:20|143427.1|143327.1|143426.5|143326.5|143427.5|143327.5|143426.5|143326.5|3
1734488020000|2024-12-18 02:13:40|143429.5|143329.5|143433.5|143333.5|143433.5|143333.5|143429.5|143329.5|6
1734488030000|2024-12-18 02:13:50|143431.5|143331.5|143433.5|143333.5|143433.5|143333.5|143427.1|143327.1|4
1734488040000|2024-12-18 02:14:00|143434.1|143334.1|143435.1|143335.1|143435.1|143335.1|143434.1|143334.1|2
1734488050000|2024-12-18 02:14:10|143436.5|143336.5|143443.5|143343.5|143492.5|143343.5|143436.5|143292.5|9
1734488070000|2024-12-18 02:14:30|143443.1|143343.1|143433.5|143333.5|143443.5|143343.5|143433.5|143333.5|7
1734488080000|2024-12-18 02:14:40|143432.5|143332.5|143433.5|143333.5|143433.5|143333.5|143432.5|143332.5|2
1734488090000|2024-12-18 02:14:50|143435.1|143335.1|143430.1|143330.1|143435.1|143335.1|143428.1|143328.1|10
1734488100000|2024-12-18 02:15:00|143430.5|143330.5|143445.1|143345.1|143445.1|143345.1|143430.5|143330.5|7
1734488110000|2024-12-18 02:15:10|143447.1|143347.1|143447.1|143347.1|143447.1|143347.1|143447.1|143347.1|1
1734488120000|2024-12-18 02:15:20|143446.5|143346.5|143451.3|143351.3|143455.1|143355.1|143446.5|143346.5|6
1734488130000|2024-12-18 02:15:30|143451.5|143351.5|143458.1|143358.1|143462.1|143362.1|143451.5|143351.5|11
1734488140000|2024-12-18 02:15:40|143455.5|143355.5|143455.1|143355.1|143455.5|143355.5|143455.1|143355.1|2
1734488150000|2024-12-18 02:15:50|143456.5|143356.5|143458.1|143358.1|143458.1|143358.1|143455.1|143355.1|5
1734488160000|2024-12-18 02:16:00|143457.1|143357.1|143456.5|143356.5|143457.1|143357.1|143456.5|143356.5|2
1734488170000|2024-12-18 02:16:10|143457.1|143357.1|143461.5|143361.5|143462.5|143362.5|143457.1|143357.1|6
1734488180000|2024-12-18 02:16:20|143467.1|143367.1|143455.1|143355.1|143467.1|143367.1|143455.1|143355.1|7
1734488200000|2024-12-18 02:16:40|143458.5|143358.5|143456.1|143356.1|143460.1|143360.1|143456.1|143356.1|5
1734488210000|2024-12-18 02:16:50|143455.5|143355.5|143456.1|143356.1|143456.1|143356.1|143451.5|143351.5|8
1734488220000|2024-12-18 02:17:00|143455.1|143355.1|143455.5|143355.5|143455.5|143355.5|143453.5|143353.5|4
1734488230000|2024-12-18 02:17:10|143456.1|143356.1|143456.1|143356.1|143456.1|143356.1|143456.1|143356.1|1
1734488240000|2024-12-18 02:17:20|143456.5|143356.5|143456.5|143356.5|143456.5|143356.5|143456.5|143356.5|1
1734488250000|2024-12-18 02:17:30|143456.1|143356.1|143456.1|143356.1|143456.1|143356.1|143456.1|143356.1|1
1734488260000|2024-12-18 02:17:40|143457.1|143357.1|143458.5|143358.5|143459.1|143359.1|143457.1|143357.1|3
1734488270000|2024-12-18 02:17:50|143458.1|143358.1|143458.1|143358.1|143458.1|143358.1|143458.1|143358.1|1
1734488280000|2024-12-18 02:18:00|143458.5|143358.5|143462.5|143362.5|143462.5|143362.5|143458.5|143358.5|6
1734488290000|2024-12-18 02:18:10|143460.1|143360.1|143460.1|143360.1|143460.1|143360.1|143460.1|143360.1|1
1734488300000|2024-12-18 02:18:20|143463.1|143363.1|143458.5|143358.5|143463.1|143363.1|143458.5|143358.5|5
1734488310000|2024-12-18 02:18:30|143460.1|143360.1|143460.1|143360.1|143460.1|143360.1|143460.1|143360.1|1
1734488320000|2024-12-18 02:18:40|143460.5|143360.5|143461.9|143361.9|143463.5|143363.5|143460.5|143360.5|9
1734488330000|2024-12-18 02:18:50|143460.9|143360.9|143462.5|143362.5|143462.5|143362.5|143459.9|143359.9|7
1734488340000|2024-12-18 02:19:00|143463.1|143363.1|143473.5|143373.5|143473.5|143373.5|143462.9|143362.9|13
1734488350000|2024-12-18 02:19:10|143476.1|143376.1|143472.3|143372.3|143477.9|143377.9|143471.5|143371.5|8
1734488360000|2024-12-18 02:19:20|143474.5|143374.5|143478.1|143378.1|143478.1|143378.1|143474.5|143374.5|9
1734488370000|2024-12-18 02:19:30|143477.7|143377.7|143469.7|143369.7|143477.7|143377.7|143469.7|143369.7|6
1734488380000|2024-12-18 02:19:40|143469.3|143369.3|143457.3|143357.3|143469.7|143369.7|143456.5|143356.5|16
1734488390000|2024-12-18 02:19:50|143455.5|143355.5|143443.5|143343.5|143455.5|143355.5|143442.1|143342.1|13
1734488400000|2024-12-18 02:20:00|143445.1|143345.1|143439.9|143339.9|143445.1|143345.1|143439.9|143339.9|4
1734488410000|2024-12-18 02:20:10|143439.5|143339.5|143439.7|143339.7|143439.9|143339.9|143437.5|143337.5|7
1734488420000|2024-12-18 02:20:20|143439.8|143339.8|143445.1|143345.1|143445.1|143345.1|143439.3|143339.3|12
1734488430000|2024-12-18 02:20:30|143443.1|143343.1|143439.1|143339.1|143443.1|143343.1|143434.1|143334.1|9
1734488440000|2024-12-18 02:20:40|143438.5|143338.5|143437.1|143337.1|143440.1|143340.1|143435.1|143335.1|10
1734488450000|2024-12-18 02:20:50|143440.1|143340.1|143440.1|143340.1|143440.1|143340.1|143439.7|143339.7|3
1734488460000|2024-12-18 02:21:00|143441.5|143341.5|143448.8|143348.8|143448.8|143348.8|143440.1|143340.1|11
1734488470000|2024-12-18 02:21:10|143449.6|143349.6|143450.5|143350.5|143450.5|143350.5|143446.7|143346.7|13
1734488480000|2024-12-18 02:21:20|143447.7|143347.7|143463.3|143363.3|143463.3|143363.3|143447.7|143347.7|16
1734488490000|2024-12-18 02:21:30|143467.7|143367.7|143472.5|143372.5|143473.1|143373.1|143465.7|143365.7|12
1734488500000|2024-12-18 02:21:40|143473.1|143373.1|143485.3|143385.3|143487.7|143387.7|143473.1|143373.1|18
1734488510000|2024-12-18 02:21:50|143489.7|143389.7|143495.1|143395.1|143496.9|143396.9|143488.1|143388.1|18
1734488520000|2024-12-18 02:22:00|143494.1|143394.1|143499.7|143399.7|143499.7|143399.7|143493.9|143393.9|11
1734488530000|2024-12-18 02:22:10|143499.3|143399.3|143500.3|143400.3|143505.1|143405.1|143499.3|143399.3|8
1734488540000|2024-12-18 02:22:20|143550.2|143350.2|143550.2|143350.2|143550.2|143350.2|143550.2|143350.2|1
1734488560000|2024-12-18 02:22:40|143550|143350|143550|143350|143550|143350|143550|143350|1
1734488570000|2024-12-18 02:22:50|143550.5|143350.5|143540|143340|143550.5|143350.5|143538|143338|5
1734488580000|2024-12-18 02:23:00|143538.5|143338.5|143538.5|143338.5|143541|143341|143538.5|143338.5|6
1734488590000|2024-12-18 02:23:10|143540|143340|143540|143340|143540|143340|143540|143340|1
1734488600000|2024-12-18 02:23:20|143538.5|143338.5|143540|143340|143540|143340|143538.5|143338.5|4
1734488610000|2024-12-18 02:23:30|143539.5|143339.5|143538|143338|143540.5|143340.5|143538|143338|7
1734488620000|2024-12-18 02:23:40|143539|143339|143538|143338|143540.5|143340.5|143538|143338|5
1734488630000|2024-12-18 02:23:50|143538.5|143338.5|143536.5|143336.5|143539|143339|143533|143333|12
1734488640000|2024-12-18 02:24:00|143537.1|143337.1|143537.5|143337.5|143537.5|143337.5|143537.1|143337.1|4
1734488650000|2024-12-18 02:24:10|143530.5|143330.5|143530.5|143330.5|143531|143331|143530.5|143330.5|3
1734488660000|2024-12-18 02:24:20|143530|143330|143532|143332|143532|143332|143530|143330|4
1734488670000|2024-12-18 02:24:30|143530|143330|143532|143332|143532|143332|143530|143330|2
1734488680000|2024-12-18 02:24:40|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|1
1734488690000|2024-12-18 02:24:50|143530|143330|143531.5|143331.5|143531.5|143331.5|143530|143330|4
1734488700000|2024-12-18 02:25:00|143530.5|143330.5|143531.5|143331.5|143531.5|143331.5|143530.5|143330.5|2
1734488720000|2024-12-18 02:25:20|143532|143332|143532|143332|143532|143332|143530.5|143330.5|3
1734488740000|2024-12-18 02:25:40|143539.5|143339.5|143541|143341|143541.5|143341.5|143539.5|143339.5|5
1734488750000|2024-12-18 02:25:50|143540.5|143340.5|143540.5|143340.5|143540.5|143340.5|143540.5|143340.5|1
1734488760000|2024-12-18 02:26:00|143541|143341|143542|143342|143542|143342|143541|143341|2
1734488780000|2024-12-18 02:26:20|143550|143350|143551|143351|143551|143351|143540|143340|9
1734488790000|2024-12-18 02:26:30|143551.5|143351.5|143551.5|143351.5|143551.5|143351.5|143551.5|143351.5|1
1734488810000|2024-12-18 02:26:50|143552.5|143352.5|143560|143360|143569.8|143369.8|143552.5|143352.5|9
1734488820000|2024-12-18 02:27:00|143563.9|143363.9|143556.9|143356.9|143564.5|143364.5|143556.9|143356.9|8
1734488830000|2024-12-18 02:27:10|143556|143356|143556.9|143356.9|143557|143357|143550|143350|9
1734488840000|2024-12-18 02:27:20|143560.4|143360.4|143562|143362|143562|143362|143560.4|143360.4|3
1734488850000|2024-12-18 02:27:30|143561|143361|143561.5|143361.5|143561.5|143361.5|143561|143361|2
1734488860000|2024-12-18 02:27:40|143569.8|143369.8|143569.6|143369.6|143569.8|143369.8|143569.6|143369.6|2
1734488870000|2024-12-18 02:27:50|143569.5|143369.5|143568.8|143368.8|143569.6|143369.6|143568.8|143368.8|3
1734488880000|2024-12-18 02:28:00|143569.1|143369.1|143569.7|143369.7|143571|143371|143569.1|143369.1|6
1734488890000|2024-12-18 02:28:10|143570|143370|143590|143390|143590|143390|143570|143370|5
1734488900000|2024-12-18 02:28:20|143590.1|143390.1|143601.5|143401.5|143601.5|143401.5|143587|143387|8
1734488910000|2024-12-18 02:28:30|143606|143406|143613.5|143413.5|143615|143415|143602.5|143402.5|13
1734488920000|2024-12-18 02:28:40|143611|143411|143621.2|143421.2|143632.5|143432.5|143611|143411|17
1734488930000|2024-12-18 02:28:50|143623.5|143423.5|143633.1|143433.1|143634.5|143434.5|143620.1|143420.1|11
1734488940000|2024-12-18 02:29:00|143627.5|143427.5|143633.1|143433.1|143633.5|143433.5|143627.5|143427.5|8
1734488950000|2024-12-18 02:29:10|143633.5|143433.5|143629.5|143429.5|143636.1|143436.1|143629.5|143429.5|6
1734488960000|2024-12-18 02:29:20|143629.1|143429.1|143633.5|143433.5|143634|143434|143628.5|143428.5|7
1734488970000|2024-12-18 02:29:30|143634|143434|143633.5|143433.5|143634|143434|143632|143432|6
1734488980000|2024-12-18 02:29:40|143633|143433|143631|143431|143633|143433|143631|143431|10
1734488990000|2024-12-18 02:29:50|143632|143432|143621.5|143421.5|143632|143432|143621.5|143421.5|5
1734489000000|2024-12-18 02:30:00|143620.9|143420.9|143621.5|143421.5|143622.4|143422.4|143620.9|143420.9|7
1734489010000|2024-12-18 02:30:10|143622.4|143422.4|143626.5|143426.5|143632|143432|143621.5|143421.5|13
1734489020000|2024-12-18 02:30:20|143627|143427|143626.5|143426.5|143628|143428|143626.5|143426.5|4
1734489030000|2024-12-18 02:30:30|143627|143427|143626.5|143426.5|143627.5|143427.5|143626.5|143426.5|7
1734489040000|2024-12-18 02:30:40|143623|143423|143626.5|143426.5|143626.5|143426.5|143623|143423|2
1734489050000|2024-12-18 02:30:50|143627.5|143427.5|143609|143409|143627.5|143427.5|143609|143409|12
1734489060000|2024-12-18 02:31:00|143606.5|143406.5|143614.5|143414.5|143614.5|143414.5|143606.5|143406.5|4
1734489070000|2024-12-18 02:31:10|143615|143415|143616|143416|143616|143416|143614.5|143414.5|6
1734489080000|2024-12-18 02:31:20|143615.5|143415.5|143615|143415|143616.5|143416.5|143614.5|143414.5|8
1734489090000|2024-12-18 02:31:30|143615.5|143415.5|143614|143414|143615.5|143415.5|143614|143414|3
1734489100000|2024-12-18 02:31:40|143613.5|143413.5|143612.5|143412.5|143614.5|143414.5|143612.5|143412.5|6
1734489110000|2024-12-18 02:31:50|143609|143409|143607|143407|143609|143409|143606.5|143406.5|7
1734489120000|2024-12-18 02:32:00|143606.5|143406.5|143604.5|143404.5|143606.5|143406.5|143596|143396|9
1734489130000|2024-12-18 02:32:10|143603.5|143403.5|143597|143397|143603.5|143403.5|143596.5|143396.5|7
1734489140000|2024-12-18 02:32:20|143604.5|143404.5|143597|143397|143604.5|143404.5|143597|143397|9
1734489150000|2024-12-18 02:32:30|143596.5|143396.5|143597|143397|143598|143398|143596.5|143396.5|5
1734489160000|2024-12-18 02:32:40|143596.5|143396.5|143596.5|143396.5|143596.5|143396.5|143596.5|143396.5|1
1734489170000|2024-12-18 02:32:50|143589|143389|143584|143384|143589|143389|143583.5|143383.5|11
1734489180000|2024-12-18 02:33:00|143583.5|143383.5|143584|143384|143585|143385|143583.5|143383.5|9
1734489190000|2024-12-18 02:33:10|143584.5|143384.5|143585|143385|143586|143386|143584.5|143384.5|8
1734489200000|2024-12-18 02:33:20|143585.5|143385.5|143595|143395|143595|143395|143585.5|143385.5|8
1734489210000|2024-12-18 02:33:30|143588.5|143388.5|143585.5|143385.5|143595|143395|143585.5|143385.5|11
1734489220000|2024-12-18 02:33:40|143586.5|143386.5|143590|143390|143590|143390|143585|143385|10
1734489230000|2024-12-18 02:33:50|143589.5|143389.5|143595|143395|143595|143395|143587|143387|9
1734489240000|2024-12-18 02:34:00|143595.5|143395.5|143596|143396|143597|143397|143595.5|143395.5|4
1734489250000|2024-12-18 02:34:10|143596.5|143396.5|143598|143398|143601|143401|143596.5|143396.5|4
1734489260000|2024-12-18 02:34:20|143598.5|143398.5|143597.5|143397.5|143600|143400|143596.5|143396.5|7
1734489270000|2024-12-18 02:34:30|143597|143397|143602|143402|143602|143402|143597|143397|5
1734489280000|2024-12-18 02:34:40|143601.5|143401.5|143601.5|143401.5|143601.5|143401.5|143601|143401|3
1734489290000|2024-12-18 02:34:50|143598.5|143398.5|143597.1|143397.1|143598.5|143398.5|143596.5|143396.5|5
1734489300000|2024-12-18 02:35:00|143596.5|143396.5|143595.1|143395.1|143598.5|143398.5|143595.1|143395.1|9
1734489310000|2024-12-18 02:35:10|143596.1|143396.1|143595.5|143395.5|143597.1|143397.1|143595.5|143395.5|4
1734489320000|2024-12-18 02:35:20|143595.1|143395.1|143593.5|143393.5|143595.1|143395.1|143591.5|143391.5|4
1734489330000|2024-12-18 02:35:30|143595.1|143395.1|143585.1|143385.1|143595.1|143395.1|143585.1|143385.1|7
1734489340000|2024-12-18 02:35:40|143583.5|143383.5|143585|143385|143585|143385|143581.5|143381.5|5
1734489350000|2024-12-18 02:35:50|143585.1|143385.1|143581.5|143381.5|143585.1|143385.1|143581.5|143381.5|3
1734489360000|2024-12-18 02:36:00|143583.5|143383.5|143592.5|143392.5|143592.5|143392.5|143583.5|143383.5|2
1734489370000|2024-12-18 02:36:10|143593.5|143393.5|143601.5|143401.5|143601.5|143401.5|143593.5|143393.5|6
1734489380000|2024-12-18 02:36:20|143602.5|143402.5|143603.5|143403.5|143603.5|143403.5|143602.5|143402.5|2
1734489390000|2024-12-18 02:36:30|143603|143403|143595|143395|143603|143403|143595|143395|5
1734489400000|2024-12-18 02:36:40|143594.5|143394.5|143594.5|143394.5|143595|143395|143594.5|143394.5|3
1734489410000|2024-12-18 02:36:50|143594|143394|143594.5|143394.5|143594.5|143394.5|143585|143385|8
1734489420000|2024-12-18 02:37:00|143595|143395|143592|143392|143595|143395|143592|143392|3
1734489430000|2024-12-18 02:37:10|143593|143393|143595.5|143395.5|143595.5|143395.5|143592.5|143392.5|8
1734489440000|2024-12-18 02:37:20|143593.5|143393.5|143593.5|143393.5|143595.5|143395.5|143593|143393|7
1734489450000|2024-12-18 02:37:30|143595.5|143395.5|143599.1|143399.1|143599.1|143399.1|143594.5|143394.5|10
1734489460000|2024-12-18 02:37:40|143598.9|143398.9|143596.1|143396.1|143598.9|143398.9|143595.1|143395.1|5
1734489470000|2024-12-18 02:37:50|143595.5|143395.5|143599.1|143399.1|143599.2|143399.2|143595.1|143395.1|9
1734489480000|2024-12-18 02:38:00|143598.8|143398.8|143599.1|143399.1|143599.7|143399.7|143596.1|143396.1|8
1734489490000|2024-12-18 02:38:10|143598.9|143398.9|143593.5|143393.5|143598.9|143398.9|143591.5|143391.5|6
1734489500000|2024-12-18 02:38:20|143593.1|143393.1|143591.7|143391.7|143593.7|143393.7|143591.7|143391.7|3
1734489510000|2024-12-18 02:38:30|143592.1|143392.1|143592.1|143392.1|143592.1|143392.1|143592.1|143392.1|1
1734489520000|2024-12-18 02:38:40|143591.1|143391.1|143591.5|143391.5|143592.5|143392.5|143591.1|143391.1|5
1734489530000|2024-12-18 02:38:50|143593.5|143393.5|143593.5|143393.5|143593.5|143393.5|143593.1|143393.1|3
1734489540000|2024-12-18 02:39:00|143593.1|143393.1|143585.5|143385.5|143593.1|143393.1|143585.5|143385.5|4
1734489550000|2024-12-18 02:39:10|143586.5|143386.5|143585.5|143385.5|143586.5|143386.5|143585.5|143385.5|2
1734489560000|2024-12-18 02:39:20|143586.1|143386.1|143585.5|143385.5|143588.1|143388.1|143585.5|143385.5|4
1734489580000|2024-12-18 02:39:40|143586.1|143386.1|143586.1|143386.1|143586.1|143386.1|143586.1|143386.1|1
1734489590000|2024-12-18 02:39:50|143583.5|143383.5|143580.3|143380.3|143583.7|143383.7|143580.3|143380.3|5
1734489600000|2024-12-18 02:40:00|143583.1|143383.1|143581.7|143381.7|143583.1|143383.1|143581.5|143381.5|5
1734489610000|2024-12-18 02:40:10|143582.1|143382.1|143582.1|143382.1|143582.1|143382.1|143581.7|143381.7|3
1734489620000|2024-12-18 02:40:20|143581.1|143381.1|143592.7|143392.7|143594.1|143394.1|143581.1|143381.1|10
1734489630000|2024-12-18 02:40:30|143592.3|143392.3|143597.5|143397.5|143598|143398|143591.6|143391.6|8
1734489640000|2024-12-18 02:40:40|143600.1|143400.1|143607.1|143407.1|143610.3|143410.3|143600.1|143400.1|8
1734489650000|2024-12-18 02:40:50|143608.5|143408.5|143602.1|143402.1|143608.5|143408.5|143601.7|143401.7|5
1734489660000|2024-12-18 02:41:00|143604|143404|143610.2|143410.2|143610.2|143410.2|143604|143404|7
1734489670000|2024-12-18 02:41:10|143611.6|143411.6|143611.2|143411.2|143612|143412|143608.7|143408.7|7
1734489680000|2024-12-18 02:41:20|143610.2|143410.2|143603|143403|143611.2|143411.2|143601.6|143401.6|9
1734489690000|2024-12-18 02:41:30|143603.6|143403.6|143603.6|143403.6|143603.6|143403.6|143601.5|143401.5|6
1734489700000|2024-12-18 02:41:40|143603|143403|143601.5|143401.5|143605|143405|143601.5|143401.5|9
1734489710000|2024-12-18 02:41:50|143600.5|143400.5|143600|143400|143601.5|143401.5|143600|143400|10
1734489720000|2024-12-18 02:42:00|143601|143401|143583.2|143383.2|143601|143401|143583.1|143383.1|11
1734489730000|2024-12-18 02:42:10|143583|143383|143576.5|143376.5|143583|143383|143570.1|143370.1|9
1734489740000|2024-12-18 02:42:20|143576.6|143376.6|143563.7|143363.7|143576.6|143376.6|143561.5|143361.5|11
1734489750000|2024-12-18 02:42:30|143563.6|143363.6|143567|143367|143567|143367|143563|143363|6
1734489760000|2024-12-18 02:42:40|143566.6|143366.6|143568.6|143368.6|143568.6|143368.6|143564.6|143364.6|5
1734489770000|2024-12-18 02:42:50|143567.6|143367.6|143567|143367|143567.6|143367.6|143566.2|143366.2|5
1734489780000|2024-12-18 02:43:00|143566.6|143366.6|143567|143367|143567|143367|143566.6|143366.6|2
1734489790000|2024-12-18 02:43:10|143570.5|143370.5|143572|143372|143573|143373|143570.5|143370.5|6
1734489800000|2024-12-18 02:43:20|143571.5|143371.5|143571.5|143371.5|143571.5|143371.5|143571.5|143371.5|1
1734489810000|2024-12-18 02:43:30|143571|143371|143558.5|143358.5|143571|143371|143551.5|143351.5|12
1734489820000|2024-12-18 02:43:40|143559|143359|143563.5|143363.5|143564|143364|143559|143359|11
1734489840000|2024-12-18 02:44:00|143564|143364|143564|143364|143564|143364|143564|143364|1
1734489850000|2024-12-18 02:44:10|143568.5|143368.5|143566.5|143366.5|143568.5|143368.5|143566.5|143366.5|5
1734489870000|2024-12-18 02:44:30|143566|143366|143562|143362|143573.5|143373.5|143562|143362|9
1734489880000|2024-12-18 02:44:40|143561.5|143361.5|143560|143360|143561.5|143361.5|143560|143360|9
1734489890000|2024-12-18 02:44:50|143560.5|143360.5|143551.5|143351.5|143560.5|143360.5|143551.5|143351.5|6
1734489900000|2024-12-18 02:45:00|143556|143356|143550|143350|143556|143356|143548.5|143348.5|6
1734489910000|2024-12-18 02:45:10|143552|143352|143557|143357|143557|143357|143552|143352|4
1734489920000|2024-12-18 02:45:20|143557.5|143357.5|143557.5|143357.5|143559|143359|143556|143356|11
1734489930000|2024-12-18 02:45:30|143556.5|143356.5|143570.5|143370.5|143570.5|143370.5|143556.5|143356.5|10
1734489940000|2024-12-18 02:45:40|143571|143371|143574|143374|143574|143374|143570.5|143370.5|6
1734489950000|2024-12-18 02:45:50|143573.5|143373.5|143570.5|143370.5|143573.5|143373.5|143570.5|143370.5|2
1734489960000|2024-12-18 02:46:00|143570|143370|143570.5|143370.5|143570.5|143370.5|143570|143370|2
1734489970000|2024-12-18 02:46:10|143570|143370|143571.5|143371.5|143572.5|143372.5|143570|143370|4
1734490000000|2024-12-18 02:46:40|143571.9|143371.9|143571.5|143371.5|143578.9|143378.9|143571.5|143371.5|6
1734490010000|2024-12-18 02:46:50|143571.1|143371.1|143572.5|143372.5|143572.5|143372.5|143571.1|143371.1|3
1734490020000|2024-12-18 02:47:00|143571.5|143371.5|143572.5|143372.5|143572.5|143372.5|143571.5|143371.5|2
1734490030000|2024-12-18 02:47:10|143572.1|143372.1|143573.1|143373.1|143573.1|143373.1|143572.1|143372.1|3
1734490040000|2024-12-18 02:47:20|143572.5|143372.5|143572.1|143372.1|143572.5|143372.5|143572.1|143372.1|2
1734490050000|2024-12-18 02:47:30|143571.5|143371.5|143571.1|143371.1|143571.5|143371.5|143571.1|143371.1|2
1734490060000|2024-12-18 02:47:40|143572.5|143372.5|143572.5|143372.5|143572.5|143372.5|143572.5|143372.5|1
1734490070000|2024-12-18 02:47:50|143572.1|143372.1|143573.1|143373.1|143573.1|143373.1|143572.1|143372.1|2
1734490090000|2024-12-18 02:48:10|143575.1|143375.1|143581.5|143381.5|143583.1|143383.1|143575.1|143375.1|6
1734490100000|2024-12-18 02:48:20|143581.1|143381.1|143573.1|143373.1|143581.1|143381.1|143573.1|143373.1|8
1734490110000|2024-12-18 02:48:30|143573.5|143373.5|143571.7|143371.7|143573.5|143373.5|143571.5|143371.5|3
1734490120000|2024-12-18 02:48:40|143571.5|143371.5|143570.5|143370.5|143571.7|143371.7|143570.5|143370.5|3
1734490150000|2024-12-18 02:49:10|143571.1|143371.1|143572.5|143372.5|143576.1|143376.1|143571.1|143371.1|4
1734490160000|2024-12-18 02:49:20|143573.1|143373.1|143569.5|143369.5|143573.1|143373.1|143564.5|143364.5|7
1734490170000|2024-12-18 02:49:30|143569.1|143369.1|143561.5|143361.5|143570.1|143370.1|143560.5|143360.5|13
1734490180000|2024-12-18 02:49:40|143563.1|143363.1|143563|143363|143563.5|143363.5|143562.5|143362.5|7
1734490190000|2024-12-18 02:49:50|143563.5|143363.5|143562.5|143362.5|143570.1|143370.1|143562.5|143362.5|9
1734490200000|2024-12-18 02:50:00|143562.1|143362.1|143558.6|143358.6|143563|143363|143558.5|143358.5|12
1734490210000|2024-12-18 02:50:10|143559.1|143359.1|143555|143355|143560.5|143360.5|143555|143355|11
1734490220000|2024-12-18 02:50:20|143554.5|143354.5|143551.5|143351.5|143554.5|143354.5|143551|143351|7
1734490250000|2024-12-18 02:50:50|143553|143353|143572.5|143372.5|143572.5|143372.5|143553|143353|7
1734490260000|2024-12-18 02:51:00|143572.1|143372.1|143580|143380|143580|143380|143570|143370|4
1734490270000|2024-12-18 02:51:10|143580.5|143380.5|143586|143386|143588.4|143388.4|143580.5|143380.5|7
1734490280000|2024-12-18 02:51:20|143585.5|143385.5|143580|143380|143585.5|143385.5|143580|143380|2
1734490300000|2024-12-18 02:51:40|143579.5|143379.5|143580|143380|143580|143380|143579.5|143379.5|2
1734490310000|2024-12-18 02:51:50|143581|143381|143594.5|143394.5|143594.5|143394.5|143581|143381|10
1734490320000|2024-12-18 02:52:00|143594|143394|143594|143394|143594.5|143394.5|143594|143394|3
1734490330000|2024-12-18 02:52:10|143594.5|143394.5|143590.2|143390.2|143594.5|143394.5|143590.2|143390.2|4
1734490340000|2024-12-18 02:52:20|143590|143390|143595|143395|143595.4|143395.4|143590|143390|7
1734490350000|2024-12-18 02:52:30|143595.2|143395.2|143593.5|143393.5|143595.2|143395.2|143593|143393|12
1734490360000|2024-12-18 02:52:40|143594|143394|143585.4|143385.4|143595|143395|143584.5|143384.5|14
1734490370000|2024-12-18 02:52:50|143585.2|143385.2|143573.5|143373.5|143585.4|143385.4|143573.5|143373.5|15
1734490380000|2024-12-18 02:53:00|143573.9|143373.9|143575.6|143375.6|143575.6|143375.6|143573.4|143373.4|9
1734490390000|2024-12-18 02:53:10|143576.6|143376.6|143579|143379|143579|143379|143576.6|143376.6|12
1734490400000|2024-12-18 02:53:20|143578.8|143378.8|143580.3|143380.3|143582.2|143382.2|143573.2|143373.2|11
1734490410000|2024-12-18 02:53:30|143580.4|143380.4|143583|143383|143590.2|143390.2|143580.4|143380.4|14
1734490420000|2024-12-18 02:53:40|143583.5|143383.5|143581.5|143381.5|143583.5|143383.5|143578.5|143378.5|7
1734490430000|2024-12-18 02:53:50|143582|143382|143582.5|143382.5|143582.5|143382.5|143582|143382|2
1734490440000|2024-12-18 02:54:00|143583|143383|143590.3|143390.3|143590.7|143390.7|143581.6|143381.6|9
1734490450000|2024-12-18 02:54:10|143590.2|143390.2|143598|143398|143598.1|143398.1|143590.1|143390.1|6
1734490460000|2024-12-18 02:54:20|143597|143397|143590|143390|143597|143397|143587.5|143387.5|9
1734490480000|2024-12-18 02:54:40|143589.5|143389.5|143587.5|143387.5|143589.5|143389.5|143586.5|143386.5|4
1734490490000|2024-12-18 02:54:50|143590|143390|143588|143388|143590|143390|143586|143386|7
1734490500000|2024-12-18 02:55:00|143588.5|143388.5|143592|143392|143592|143392|143588.5|143388.5|4
1734490510000|2024-12-18 02:55:10|143592.5|143392.5|143595|143395|143595|143395|143591|143391|11
1734490540000|2024-12-18 02:55:40|143596|143396|143596|143396|143598|143398|143595.5|143395.5|4
1734490550000|2024-12-18 02:55:50|143595.5|143395.5|143605|143405|143605|143405|143595.5|143395.5|6
1734490560000|2024-12-18 02:56:00|143604.5|143404.5|143598.5|143398.5|143605|143405|143598.5|143398.5|10
1734490570000|2024-12-18 02:56:10|143598|143398|143597|143397|143598|143398|143596|143396|6
1734490580000|2024-12-18 02:56:20|143597.5|143397.5|143598.5|143398.5|143598.5|143398.5|143597|143397|3
1734490590000|2024-12-18 02:56:30|143598|143398|143598.5|143398.5|143598.5|143398.5|143598|143398|2
1734490600000|2024-12-18 02:56:40|143598|143398|143596|143396|143598|143398|143596|143396|5
1734490620000|2024-12-18 02:57:00|143595.5|143395.5|143594.5|143394.5|143595.5|143395.5|143594|143394|5
1734490630000|2024-12-18 02:57:10|143595|143395|143595|143395|143595|143395|143595|143395|1
1734490650000|2024-12-18 02:57:30|143592|143392|143599.9|143399.9|143599.9|143399.9|143592|143392|7
1734490660000|2024-12-18 02:57:40|143605|143405|143605|143405|143605|143405|143600|143400|5
1734490670000|2024-12-18 02:57:50|143604.5|143404.5|143598|143398|143605|143405|143597.5|143397.5|8
1734490680000|2024-12-18 02:58:00|143598.5|143398.5|143596|143396|143599|143399|143595.5|143395.5|12
1734490690000|2024-12-18 02:58:10|143595.5|143395.5|143597.5|143397.5|143598|143398|143595.5|143395.5|8
1734490700000|2024-12-18 02:58:20|143598.5|143398.5|143597.5|143397.5|143600.5|143400.5|143597.5|143397.5|7
1734490710000|2024-12-18 02:58:30|143597|143397|143596|143396|143597|143397|143596|143396|7
1734490720000|2024-12-18 02:58:40|143595.5|143395.5|143595.5|143395.5|143595.5|143395.5|143595|143395|5
1734490730000|2024-12-18 02:58:50|143596|143396|143594.5|143394.5|143596|143396|143594.5|143394.5|12
1734490740000|2024-12-18 02:59:00|143595|143395|143613|143413|143613|143413|143595|143395|13
1734490750000|2024-12-18 02:59:10|143614|143414|143617|143417|143625.5|143425.5|143614|143414|7
1734490760000|2024-12-18 02:59:20|143617.5|143417.5|143618.5|143418.5|143620|143420|143617|143417|6
1734490770000|2024-12-18 02:59:30|143620|143420|143620|143420|143620|143420|143613|143413|12
1734490780000|2024-12-18 02:59:40|143617.5|143417.5|143611|143411|143617.5|143417.5|143611|143411|4
1734490790000|2024-12-18 02:59:50|143610.5|143410.5|143571|143371|143610.5|143410.5|143571|143371|8
1734490800000|2024-12-18 03:00:00|143581.8|143381.8|143585|143385|143588.8|143388.8|143581.8|143381.8|16
1734490810000|2024-12-18 03:00:10|143584|143384|143577.5|143377.5|143585.1|143385.1|143575.1|143375.1|15
1734490820000|2024-12-18 03:00:20|143578.1|143378.1|143577.5|143377.5|143584.1|143384.1|143576.5|143376.5|9
1734490830000|2024-12-18 03:00:30|143579|143379|143573.5|143373.5|143591.5|143391.5|143570.5|143370.5|13
1734490840000|2024-12-18 03:00:40|143580.5|143380.5|143581.5|143381.5|143581.5|143381.5|143578|143378|5
1734490850000|2024-12-18 03:00:50|143582|143382|143581.5|143381.5|143583.5|143383.5|143581.5|143381.5|4
1734490860000|2024-12-18 03:01:00|143582|143382|143581.5|143381.5|143582|143382|143580|143380|6
1734490870000|2024-12-18 03:01:10|143581|143381|143578|143378|143581.5|143381.5|143577.5|143377.5|8
1734490880000|2024-12-18 03:01:20|143579|143379|143582|143382|143583|143383|143579|143379|5
1734490890000|2024-12-18 03:01:30|143582.5|143382.5|143535.1|143435.1|143591.5|143436.5|143535.1|143382.5|9
1734490900000|2024-12-18 03:01:40|143534.1|143434.1|143533.1|143433.1|143534.1|143434.1|143533.1|143433.1|2
1734490920000|2024-12-18 03:02:00|143532.5|143432.5|143532.5|143432.5|143532.5|143432.5|143532.5|143432.5|1
1734490930000|2024-12-18 03:02:10|143533.1|143433.1|143533.1|143433.1|143533.1|143433.1|143533.1|143433.1|1
1734490960000|2024-12-18 03:02:40|143533.5|143433.5|143538.8|143438.8|143539.3|143439.3|143533.1|143433.1|8
1734490970000|2024-12-18 03:02:50|143538.9|143438.9|143542.1|143442.1|143542.1|143442.1|143535.1|143435.1|7
1734490980000|2024-12-18 03:03:00|143541.5|143441.5|143537.1|143437.1|143541.5|143441.5|143537.1|143437.1|6
1734490990000|2024-12-18 03:03:10|143536.5|143436.5|143536.5|143436.5|143536.5|143436.5|143536.5|143436.5|1
1734491000000|2024-12-18 03:03:20|143535.1|143435.1|143531.3|143431.3|143535.1|143435.1|143531.3|143431.3|2
1734491010000|2024-12-18 03:03:30|143530.8|143430.8|143513.1|143413.1|143533.1|143433.1|143513.1|143413.1|13
1734491020000|2024-12-18 03:03:40|143512.5|143412.5|143512.5|143412.5|143513.1|143413.1|143511.5|143411.5|4
1734491030000|2024-12-18 03:03:50|143511.5|143411.5|143511.5|143411.5|143512.5|143412.5|143511.5|143411.5|4
1734491040000|2024-12-18 03:04:00|143512.1|143412.1|143505.1|143405.1|143512.5|143412.5|143505.1|143405.1|8
1734491050000|2024-12-18 03:04:10|143504.1|143404.1|143490.1|143390.1|143504.1|143404.1|143489.5|143389.5|7
1734491060000|2024-12-18 03:04:20|143489.5|143389.5|143493.1|143393.1|143493.5|143393.5|143489.5|143389.5|3
1734491070000|2024-12-18 03:04:30|143490.1|143390.1|143485.1|143385.1|143490.1|143390.1|143485.1|143385.1|4
1734491080000|2024-12-18 03:04:40|143486.1|143386.1|143471.5|143371.5|143491.5|143391.5|143459.1|143359.1|18
1734491090000|2024-12-18 03:04:50|143521.5|143321.5|143507.1|143307.1|143521.5|143321.5|143506.5|143306.5|9
1734491100000|2024-12-18 03:05:00|143501.5|143301.5|143493.5|143293.5|143501.5|143301.5|143490|143290|9
1734491110000|2024-12-18 03:05:10|143493|143293|143515|143315|143515|143315|143493|143293|11
1734491120000|2024-12-18 03:05:20|143515.5|143315.5|143515|143315|143515.5|143315.5|143512.5|143312.5|7
1734491130000|2024-12-18 03:05:30|143511|143311|143500|143300|143511.5|143311.5|143499.5|143299.5|8
1734491140000|2024-12-18 03:05:40|143496.5|143296.5|143495|143295|143496.5|143296.5|143488|143288|15
1734491150000|2024-12-18 03:05:50|143494|143294|143495.1|143295.1|143500.1|143300.1|143491.5|143291.5|8
1734491160000|2024-12-18 03:06:00|143494.5|143294.5|143443.5|143343.5|143495.1|143345.1|143442.5|143293.1|11
1734491170000|2024-12-18 03:06:10|143444.5|143344.5|143438.5|143338.5|143445.1|143345.1|143438.5|143338.5|9
1734491180000|2024-12-18 03:06:20|143438.1|143338.1|143442.5|143342.5|143443.1|143343.1|143437.5|143337.5|4
1734491190000|2024-12-18 03:06:30|143444.5|143344.5|143447.1|143347.1|143447.1|143347.1|143435.1|143335.1|9
1734491200000|2024-12-18 03:06:40|143447.5|143347.5|143440.8|143340.8|143447.5|143347.5|143440.8|143340.8|11
1734491210000|2024-12-18 03:06:50|143438.1|143338.1|143445.1|143345.1|143445.5|143345.5|143435.1|143335.1|6
1734491220000|2024-12-18 03:07:00|143444.5|143344.5|143447.5|143347.5|143450.1|143350.1|143444.5|143344.5|7
1734491230000|2024-12-18 03:07:10|143447.1|143347.1|143423.5|143323.5|143447.5|143347.5|143423.5|143323.5|17
1734491240000|2024-12-18 03:07:20|143423.1|143323.1|143472.5|143272.5|143474|143323.5|143423.1|143272.1|10
1734491250000|2024-12-18 03:07:30|143471.1|143271.1|143435.5|143335.5|143471.5|143335.5|143421.5|143271.1|9
1734491260000|2024-12-18 03:07:40|143436.5|143336.5|143441.5|143341.5|143443.5|143343.5|143436.5|143336.5|8
1734491270000|2024-12-18 03:07:50|143441.1|143341.1|143428.5|143328.5|143441.1|143341.1|143427.5|143327.5|16
1734491280000|2024-12-18 03:08:00|143429.1|143329.1|143436.1|143336.1|143436.1|143336.1|143429.1|143329.1|6
1734491290000|2024-12-18 03:08:10|143436.5|143336.5|143438.5|143338.5|143438.5|143338.5|143436.1|143336.1|8
1734491300000|2024-12-18 03:08:20|143438.1|143338.1|143436.1|143336.1|143438.1|143338.1|143435.1|143335.1|6
1734491310000|2024-12-18 03:08:30|143436.5|143336.5|143438.1|143338.1|143438.1|143338.1|143436.5|143336.5|2
1734491320000|2024-12-18 03:08:40|143438.5|143338.5|143442.9|143342.9|143447.1|143347.1|143438.5|143338.5|8
1734491330000|2024-12-18 03:08:50|143442.7|143342.7|143441.5|143341.5|143442.7|143342.7|143440.4|143340.4|5
1734491350000|2024-12-18 03:09:10|143442.1|143342.1|143435.1|143335.1|143445.1|143345.1|143435.1|143335.1|6
1734491360000|2024-12-18 03:09:20|143433.1|143333.1|143433.1|143333.1|143437.1|143337.1|143433.1|143333.1|4
1734491370000|2024-12-18 03:09:30|143433.5|143333.5|143433.5|143333.5|143433.5|143333.5|143433.5|143333.5|1
1734491380000|2024-12-18 03:09:40|143437.1|143337.1|143437.1|143337.1|143437.1|143337.1|143433.1|143333.1|5
1734491390000|2024-12-18 03:09:50|143438.1|143338.1|143435.1|143335.1|143440.1|143340.1|143435.1|143335.1|5
1734491400000|2024-12-18 03:10:00|143435.5|143335.5|143437.1|143337.1|143437.1|143337.1|143435.1|143335.1|3
1734491410000|2024-12-18 03:10:10|143436.5|143336.5|143430.1|143330.1|143436.5|143336.5|143430.1|143330.1|4
1734491420000|2024-12-18 03:10:20|143428.5|143328.5|143420.1|143320.1|143428.5|143328.5|143420.1|143320.1|13
1734491430000|2024-12-18 03:10:30|143423.5|143323.5|143427.1|143327.1|143427.1|143327.1|143423.1|143323.1|4
1734491440000|2024-12-18 03:10:40|143427.5|143327.5|143427.5|143327.5|143427.5|143327.5|143427.5|143327.5|1
1734491450000|2024-12-18 03:10:50|143429.1|143329.1|143427.1|143327.1|143429.1|143329.1|143427.1|143327.1|4
1734491460000|2024-12-18 03:11:00|143428.5|143328.5|143425.1|143325.1|143428.5|143328.5|143417.5|143317.5|13
1734491470000|2024-12-18 03:11:10|143424.5|143324.5|143425.1|143325.1|143425.1|143325.1|143423.5|143323.5|6
1734491480000|2024-12-18 03:11:20|143426.5|143326.5|143426.5|143326.5|143426.5|143326.5|143426.5|143326.5|1
1734491490000|2024-12-18 03:11:30|143427.1|143327.1|143425.1|143325.1|143428.5|143328.5|143425.1|143325.1|3
1734491500000|2024-12-18 03:11:40|143426.5|143326.5|143430.1|143330.1|143431.5|143331.5|143426.5|143326.5|4
1734491510000|2024-12-18 03:11:50|143431.1|143331.1|143440.5|143340.5|143441.1|143341.1|143431.1|143331.1|9
1734491520000|2024-12-18 03:12:00|143441.1|143341.1|143431.5|143331.5|143441.1|143341.1|143431.5|143331.5|3
1734491540000|2024-12-18 03:12:20|143432.1|143332.1|143435.1|143335.1|143435.1|143335.1|143432.1|143332.1|2
1734491550000|2024-12-18 03:12:30|143436.1|143336.1|143442.5|143342.5|143442.5|143342.5|143436.1|143336.1|4
1734491560000|2024-12-18 03:12:40|143442.1|143342.1|143442.5|143342.5|143442.5|143342.5|143441.5|143341.5|3
1734491570000|2024-12-18 03:12:50|143442.1|143342.1|143442.1|143342.1|143442.1|143342.1|143441.5|143341.5|3
1734491580000|2024-12-18 03:13:00|143441.5|143341.5|143442.1|143342.1|143443.1|143343.1|143440.1|143340.1|8
1734491600000|2024-12-18 03:13:20|143441.5|143341.5|143442.5|143342.5|143443.1|143343.1|143441.5|143341.5|3
1734491610000|2024-12-18 03:13:30|143443.1|143343.1|143443.1|143343.1|143450.1|143350.1|143438.5|143338.5|8
1734491630000|2024-12-18 03:13:50|143443.5|143343.5|143443.1|143343.1|143443.5|143343.5|143443.1|143343.1|2
1734491650000|2024-12-18 03:14:10|143443.5|143343.5|143493|143293|143493|143343.5|143443.1|143293|3
1734491660000|2024-12-18 03:14:20|143493.5|143293.5|143493.5|143293.5|143493.5|143293.5|143493.5|143293.5|1
1734491670000|2024-12-18 03:14:30|143493|143293|143481.5|143281.5|143493|143293|143481.5|143281.5|2
1734491680000|2024-12-18 03:14:40|143483.5|143283.5|143485.1|143285.1|143485.1|143285.1|143483.5|143283.5|2
1734491690000|2024-12-18 03:14:50|143484.5|143284.5|143488.5|143288.5|143491.5|143291.5|143484.5|143284.5|6
1734491700000|2024-12-18 03:15:00|143486.5|143286.5|143481.5|143281.5|143486.5|143286.5|143481.5|143281.5|2
1734491710000|2024-12-18 03:15:10|143482.1|143282.1|143485.1|143285.1|143488.5|143288.5|143482.1|143282.1|6
1734491720000|2024-12-18 03:15:20|143485.5|143285.5|143488.1|143288.1|143488.1|143288.1|143485.5|143285.5|2
1734491740000|2024-12-18 03:15:40|143488.5|143288.5|143488.5|143288.5|143488.5|143288.5|143488.5|143288.5|1
1734491750000|2024-12-18 03:15:50|143493.1|143293.1|143481.5|143281.5|143493.1|143293.1|143481.5|143281.5|3
1734491760000|2024-12-18 03:16:00|143482|143282|143490.1|143290.1|143492.1|143292.1|143482|143282|5
1734491770000|2024-12-18 03:16:10|143491.1|143291.1|143483.1|143283.1|143492.5|143292.5|143483.1|143283.1|5
1734491780000|2024-12-18 03:16:20|143484.1|143284.1|143488.1|143288.1|143490.1|143290.1|143484.1|143284.1|4
1734491790000|2024-12-18 03:16:30|143486.5|143286.5|143492.5|143292.5|143492.5|143292.5|143485.1|143285.1|7
1734491800000|2024-12-18 03:16:40|143492.1|143292.1|143492.1|143292.1|143492.1|143292.1|143492.1|143292.1|1
1734491810000|2024-12-18 03:16:50|143491.5|143291.5|143493|143293|143493|143293|143491.5|143291.5|2
1734491830000|2024-12-18 03:17:10|143493.5|143293.5|143496.5|143296.5|143497|143297|143493.5|143293.5|3
1734491850000|2024-12-18 03:17:30|143496|143296|143495|143295|143496|143296|143495|143295|2
1734491870000|2024-12-18 03:17:50|143494.5|143294.5|143482|143282|143494.5|143294.5|143482|143282|4
1734491880000|2024-12-18 03:18:00|143482.1|143282.1|143481.5|143281.5|143482.1|143282.1|143481.5|143281.5|2
1734491890000|2024-12-18 03:18:10|143483.5|143283.5|143485.1|143285.1|143485.1|143285.1|143483.5|143283.5|2
1734491900000|2024-12-18 03:18:20|143484.5|143284.5|143488.1|143288.1|143488.1|143288.1|143483.1|143283.1|5
1734491910000|2024-12-18 03:18:30|143488.5|143288.5|143493.1|143293.1|143493.1|143293.1|143488.5|143288.5|2
1734491920000|2024-12-18 03:18:40|143493.5|143293.5|143493.1|143293.1|143493.5|143293.5|143493.1|143293.1|2
1734491930000|2024-12-18 03:18:50|143493.5|143293.5|143496.5|143296.5|143496.5|143296.5|143493.5|143293.5|3
1734491940000|2024-12-18 03:19:00|143496.1|143296.1|143496.1|143296.1|143496.1|143296.1|143495.1|143295.1|3
1734491950000|2024-12-18 03:19:10|143496.5|143296.5|143495|143295|143496.5|143296.5|143495|143295|3
1734491960000|2024-12-18 03:19:20|143494.5|143294.5|143491.5|143291.5|143494.5|143294.5|143491.5|143291.5|5
1734491980000|2024-12-18 03:19:40|143493.5|143293.5|143494.5|143294.5|143496.5|143296.5|143493.5|143293.5|7
1734491990000|2024-12-18 03:19:50|143495|143295|143492|143292|143496.5|143296.5|143492|143292|9
1734492000000|2024-12-18 03:20:00|143491.5|143291.5|143495|143295|143495|143295|143491.5|143291.5|3
1734492010000|2024-12-18 03:20:10|143494.5|143294.5|143488|143288|143495|143295|143488|143288|4
1734492020000|2024-12-18 03:20:20|143488.5|143288.5|143492|143292|143492|143292|143488.5|143288.5|4
1734492030000|2024-12-18 03:20:30|143492.5|143292.5|143492.5|143292.5|143492.5|143292.5|143492|143292|3
1734492040000|2024-12-18 03:20:40|143492|143292|143492|143292|143492|143292|143490|143290|3
1734492050000|2024-12-18 03:20:50|143492.5|143292.5|143492.5|143292.5|143492.5|143292.5|143492.5|143292.5|1
1734492060000|2024-12-18 03:21:00|143493|143293|143493|143293|143493|143293|143493|143293|1
1734492070000|2024-12-18 03:21:10|143493.5|143293.5|143495|143295|143496.5|143296.5|143493.5|143293.5|5
1734492080000|2024-12-18 03:21:20|143494.5|143294.5|143506.9|143306.9|143506.9|143306.9|143491.1|143291.1|9
1734492090000|2024-12-18 03:21:30|143506.8|143306.8|143512.5|143312.5|143512.5|143312.5|143502.1|143302.1|8
1734492130000|2024-12-18 03:22:10|143513.1|143313.1|143513.1|143313.1|143513.1|143313.1|143513.1|143313.1|1
1734492140000|2024-12-18 03:22:20|143508.1|143308.1|143511.5|143311.5|143511.5|143311.5|143505.1|143305.1|4
1734492160000|2024-12-18 03:22:40|143511|143311|143511.5|143311.5|143511.5|143311.5|143511|143311|4
1734492170000|2024-12-18 03:22:50|143511|143311|143501.5|143301.5|143511.5|143311.5|143501.5|143301.5|7
1734492180000|2024-12-18 03:23:00|143501|143301|143495.1|143295.1|143505|143305|143495.1|143295.1|6
1734492190000|2024-12-18 03:23:10|143494.1|143294.1|143495.1|143295.1|143495.1|143295.1|143494.1|143294.1|5
1734492200000|2024-12-18 03:23:20|143493.1|143293.1|143482.1|143282.1|143493.1|143293.1|143481.1|143281.1|4
1734492210000|2024-12-18 03:23:30|143481.5|143281.5|143463.1|143263.1|143481.5|143281.5|143462.5|143262.5|7
1734492220000|2024-12-18 03:23:40|143463|143263|143461.5|143261.5|143463|143263|143461.5|143261.5|2
1734492230000|2024-12-18 03:23:50|143460.5|143260.5|143465.1|143265.1|143465.1|143265.1|143460.1|143260.1|3
1734492240000|2024-12-18 03:24:00|143464.1|143264.1|143468.5|143268.5|143468.5|143268.5|143463|143263|4
1734492250000|2024-12-18 03:24:10|143467|143267|143466.5|143266.5|143469|143269|143464.5|143264.5|11
1734492260000|2024-12-18 03:24:20|143466|143266|143465|143265|143466|143266|143464.5|143264.5|6
1734492270000|2024-12-18 03:24:30|143464.5|143264.5|143468.5|143268.5|143475|143275|143464.5|143264.5|16
1734492280000|2024-12-18 03:24:40|143468|143268|143472.5|143272.5|143472.5|143272.5|143467|143267|12
1734492290000|2024-12-18 03:24:50|143472|143272|143473|143273|143473|143273|143470|143270|10
1734492300000|2024-12-18 03:25:00|143472|143272|143469|143269|143472|143272|143469|143269|2
1734492310000|2024-12-18 03:25:10|143468|143268|143495|143295|143495|143295|143468|143268|11
1734492320000|2024-12-18 03:25:20|143494|143294|143492.5|143292.5|143496.1|143296.1|143492.5|143292.5|6
1734492330000|2024-12-18 03:25:30|143493.1|143293.1|143487|143287|143493.1|143293.1|143487|143287|6
1734492340000|2024-12-18 03:25:40|143491.5|143291.5|143491.5|143291.5|143493|143293|143487|143287|5
1734492360000|2024-12-18 03:26:00|143487|143287|143491.5|143291.5|143491.5|143291.5|143487|143287|9
1734492370000|2024-12-18 03:26:10|143492|143292|143492|143292|143492|143292|143492|143292|1
1734492380000|2024-12-18 03:26:20|143493|143293|143491.5|143291.5|143493|143293|143491.5|143291.5|2
1734492390000|2024-12-18 03:26:30|143490.5|143290.5|143484|143284|143490.5|143290.5|143483|143283|10
1734492400000|2024-12-18 03:26:40|143483.5|143283.5|143483|143283|143485.5|143285.5|143483|143283|6
1734492410000|2024-12-18 03:26:50|143483.5|143283.5|143483|143283|143484|143284|143480|143280|6
1734492420000|2024-12-18 03:27:00|143433.1|143333.1|143433.1|143333.1|143433.1|143333.1|143433.1|143333.1|1
1734492430000|2024-12-18 03:27:10|143433.5|143333.5|143433.5|143333.5|143433.5|143333.5|143433.5|143333.5|1
1734492440000|2024-12-18 03:27:20|143430.8|143330.8|143435.1|143335.1|143435.1|143335.1|143430.8|143330.8|4
1734492450000|2024-12-18 03:27:30|143433.1|143333.1|143433.1|143333.1|143433.1|143333.1|143432.5|143332.5|3
1734492460000|2024-12-18 03:27:40|143433.5|143333.5|143433.1|143333.1|143435.1|143335.1|143432.5|143332.5|5
1734492470000|2024-12-18 03:27:50|143433.5|143333.5|143428.1|143328.1|143433.5|143333.5|143425.1|143325.1|9
1734492480000|2024-12-18 03:28:00|143428.5|143328.5|143431.5|143331.5|143431.5|143331.5|143428.5|143328.5|3
1734492490000|2024-12-18 03:28:10|143432.1|143332.1|143433.1|143333.1|143433.1|143333.1|143432.1|143332.1|2
1734492550000|2024-12-18 03:29:10|143432.5|143332.5|143432.1|143332.1|143433.1|143333.1|143432.1|143332.1|3
1734492580000|2024-12-18 03:29:40|143432.5|143332.5|143423.1|143323.1|143432.5|143332.5|143423.1|143323.1|3
1734492590000|2024-12-18 03:29:50|143428.1|143328.1|143431.5|143331.5|143431.5|143331.5|143428.1|143328.1|3
1734492600000|2024-12-18 03:30:00|143432.1|143332.1|143441.5|143341.5|143442.1|143342.1|143432.1|143332.1|5
1734492610000|2024-12-18 03:30:10|143443.1|143343.1|143443.1|143343.1|143443.1|143343.1|143443.1|143343.1|1
1734492620000|2024-12-18 03:30:20|143442.5|143342.5|143442.5|143342.5|143442.5|143342.5|143442.5|143342.5|1
1734492630000|2024-12-18 03:30:30|143444.1|143344.1|143442.5|143342.5|143445.1|143345.1|143442.5|143342.5|6
1734492640000|2024-12-18 03:30:40|143443.5|143343.5|143452.5|143352.5|143464.7|143364.7|143443.5|143343.5|15
1734492660000|2024-12-18 03:31:00|143454.3|143354.3|143462.5|143362.5|143462.5|143362.5|143452.5|143352.5|6
1734492670000|2024-12-18 03:31:10|143463.9|143363.9|143465.9|143365.9|143465.9|143365.9|143463.9|143363.9|2
1734492680000|2024-12-18 03:31:20|143465.7|143365.7|143466.1|143366.1|143466.3|143366.3|143465.7|143365.7|5
1734492690000|2024-12-18 03:31:30|143466.5|143366.5|143469.5|143369.5|143471.5|143371.5|143466.5|143366.5|7
1734492700000|2024-12-18 03:31:40|143469.1|143369.1|143465.9|143365.9|143469.1|143369.1|143461.5|143361.5|13
1734492710000|2024-12-18 03:31:50|143466.3|143366.3|143470.3|143370.3|143470.3|143370.3|143466.3|143366.3|7
1734492720000|2024-12-18 03:32:00|143469.9|143369.9|143470.7|143370.7|143471.1|143371.1|143469.9|143369.9|5
1734492740000|2024-12-18 03:32:20|143470.5|143370.5|143471.5|143371.5|143471.5|143371.5|143470.5|143370.5|2
1734492750000|2024-12-18 03:32:30|143472.1|143372.1|143480.5|143380.5|143480.5|143380.5|143472.1|143372.1|3
1734492760000|2024-12-18 03:32:40|143481.5|143381.5|143490.5|143390.5|143495.7|143395.7|143481.5|143381.5|11
1734492770000|2024-12-18 03:32:50|143491.5|143391.5|143492.1|143392.1|143492.9|143392.9|143488.9|143388.9|8
1734492780000|2024-12-18 03:33:00|143495.5|143395.5|143501.7|143401.7|143501.7|143401.7|143495.1|143395.1|5
1734492810000|2024-12-18 03:33:30|143501.5|143401.5|143496.5|143396.5|143501.7|143401.7|143496.3|143396.3|7
1734492820000|2024-12-18 03:33:40|143496.7|143396.7|143492.1|143392.1|143496.7|143396.7|143485.5|143385.5|7
1734492830000|2024-12-18 03:33:50|143490.1|143390.1|143482.1|143382.1|143490.1|143390.1|143481.7|143381.7|9
1734492840000|2024-12-18 03:34:00|143483.5|143383.5|143480.3|143380.3|143483.5|143383.5|143480.3|143380.3|13
1734492850000|2024-12-18 03:34:10|143480.1|143380.1|143481.7|143381.7|143482.1|143382.1|143477.5|143377.5|7
1734492860000|2024-12-18 03:34:20|143481.5|143381.5|143481.5|143381.5|143483.1|143383.1|143480.1|143380.1|8
1734492870000|2024-12-18 03:34:30|143480.1|143380.1|143483.5|143383.5|143483.5|143383.5|143480.1|143380.1|6
1734492880000|2024-12-18 03:34:40|143483.1|143383.1|143483.1|143383.1|143484.1|143384.1|143482.5|143382.5|7
1734492890000|2024-12-18 03:34:50|143482.5|143382.5|143480.1|143380.1|143482.5|143382.5|143480.1|143380.1|10
1734492900000|2024-12-18 03:35:00|143480.5|143380.5|143490.1|143390.1|143490.1|143390.1|143480.5|143380.5|7
1734492910000|2024-12-18 03:35:10|143489.5|143389.5|143490.1|143390.1|143490.1|143390.1|143489.5|143389.5|2
1734492920000|2024-12-18 03:35:20|143489.5|143389.5|143486.5|143386.5|143490.1|143390.1|143485.5|143385.5|7
1734492930000|2024-12-18 03:35:30|143486.1|143386.1|143486.1|143386.1|143486.1|143386.1|143486.1|143386.1|1
1734492940000|2024-12-18 03:35:40|143484.1|143384.1|143484.5|143384.5|143485.5|143385.5|143484.1|143384.1|7
1734492950000|2024-12-18 03:35:50|143484.1|143384.1|143476.1|143376.1|143484.5|143384.5|143476.1|143376.1|13
1734492960000|2024-12-18 03:36:00|143472.1|143372.1|143475.5|143375.5|143476.1|143376.1|143472.1|143372.1|4
1734492970000|2024-12-18 03:36:10|143476.1|143376.1|143473.5|143373.5|143481.1|143381.1|143473.5|143373.5|11
1734492980000|2024-12-18 03:36:20|143473.1|143373.1|143471.5|143371.5|143473.5|143373.5|143471.5|143371.5|8
1734492990000|2024-12-18 03:36:30|143471.1|143371.1|143471.1|143371.1|143471.1|143371.1|143470.1|143370.1|3
1734493000000|2024-12-18 03:36:40|143471.5|143371.5|143471.5|143371.5|143471.5|143371.5|143471.5|143371.5|1
1734493010000|2024-12-18 03:36:50|143471.1|143371.1|143471.5|143371.5|143472.1|143372.1|143471.1|143371.1|4
1734493020000|2024-12-18 03:37:00|143471.1|143371.1|143478.5|143378.5|143480.1|143380.1|143471.1|143371.1|6
1734493030000|2024-12-18 03:37:10|143480.1|143380.1|143471.5|143371.5|143480.1|143380.1|143471.5|143371.5|3
1734493070000|2024-12-18 03:37:50|143471.1|143371.1|143470.1|143370.1|143471.1|143371.1|143465.3|143365.3|5
1734493080000|2024-12-18 03:38:00|143471.5|143371.5|143471.1|143371.1|143472.5|143372.5|143471.1|143371.1|6
1734493090000|2024-12-18 03:38:10|143472.1|143372.1|143471.1|143371.1|143472.1|143372.1|143471.1|143371.1|2
1734493110000|2024-12-18 03:38:30|143470.7|143370.7|143480.1|143380.1|143480.1|143380.1|143470.7|143370.7|8
1734493140000|2024-12-18 03:39:00|143475.5|143375.5|143475.1|143375.1|143475.5|143375.5|143475.1|143375.1|2
1734493160000|2024-12-18 03:39:20|143476.1|143376.1|143480.1|143380.1|143480.1|143380.1|143476.1|143376.1|2
1734493170000|2024-12-18 03:39:30|143480.5|143380.5|143480.5|143380.5|143480.5|143380.5|143480.5|143380.5|1
1734493180000|2024-12-18 03:39:40|143480.1|143380.1|143480.1|143380.1|143480.1|143380.1|143480.1|143380.1|1
1734493190000|2024-12-18 03:39:50|143479.5|143379.5|143470.1|143370.1|143479.5|143379.5|143468.5|143368.5|8
1734493200000|2024-12-18 03:40:00|143471.1|143371.1|143465.1|143365.1|143471.1|143371.1|143465.1|143365.1|3
1734493210000|2024-12-18 03:40:10|143464.5|143364.5|143463.5|143363.5|143464.5|143364.5|143463.5|143363.5|2
1734493220000|2024-12-18 03:40:20|143463.1|143363.1|143463.5|143363.5|143463.5|143363.5|143463.1|143363.1|2
1734493230000|2024-12-18 03:40:30|143465.1|143365.1|143465.1|143365.1|143465.1|143365.1|143465.1|143365.1|1
1734493240000|2024-12-18 03:40:40|143464.5|143364.5|143464.5|143364.5|143464.5|143364.5|143464.1|143364.1|5
1734493250000|2024-12-18 03:40:50|143467.1|143367.1|143468.5|143368.5|143468.5|143368.5|143467.1|143367.1|2
1734493260000|2024-12-18 03:41:00|143468.1|143368.1|143474.5|143374.5|143474.5|143374.5|143468.1|143368.1|7
1734493270000|2024-12-18 03:41:10|143475.1|143375.1|143476.5|143376.5|143476.5|143376.5|143475.1|143375.1|2
1734493280000|2024-12-18 03:41:20|143476.1|143376.1|143472.5|143372.5|143476.5|143376.5|143470.1|143370.1|9
1734493290000|2024-12-18 03:41:30|143474.5|143374.5|143472.5|143372.5|143476.5|143376.5|143472.1|143372.1|7
1734493300000|2024-12-18 03:41:40|143471.1|143371.1|143476.5|143376.5|143476.5|143376.5|143471.1|143371.1|3
1734493310000|2024-12-18 03:41:50|143476.1|143376.1|143475.1|143375.1|143476.1|143376.1|143471.5|143371.5|8
1734493320000|2024-12-18 03:42:00|143474.1|143374.1|143475.1|143375.1|143475.1|143375.1|143474.1|143374.1|2
1734493330000|2024-12-18 03:42:10|143475.5|143375.5|143475.5|143375.5|143475.5|143375.5|143475.5|143375.5|1
1734493340000|2024-12-18 03:42:20|143476.1|143376.1|143476.1|143376.1|143476.1|143376.1|143476.1|143376.1|1
1734493350000|2024-12-18 03:42:30|143475.5|143375.5|143478.1|143378.1|143478.1|143378.1|143475.5|143375.5|3
1734493360000|2024-12-18 03:42:40|143481.1|143381.1|143481.1|143381.1|143481.1|143381.1|143481.1|143381.1|1
1734493370000|2024-12-18 03:42:50|143481.5|143381.5|143481.3|143381.3|143485.1|143385.1|143481.3|143381.3|3
1734493380000|2024-12-18 03:43:00|143485.1|143385.1|143485.1|143385.1|143485.1|143385.1|143485.1|143385.1|1
1734493410000|2024-12-18 03:43:30|143484.1|143384.1|143476.5|143376.5|143484.1|143384.1|143475.5|143375.5|5
1734493420000|2024-12-18 03:43:40|143475.1|143375.1|143475.1|143375.1|143475.1|143375.1|143475.1|143375.1|1
1734493430000|2024-12-18 03:43:50|143476.1|143376.1|143478.5|143378.5|143479.1|143379.1|143476.1|143376.1|4
1734493440000|2024-12-18 03:44:00|143478.1|143378.1|143482.1|143382.1|143482.1|143382.1|143478.1|143378.1|4
1734493450000|2024-12-18 03:44:10|143484.5|143384.5|143491.5|143391.5|143492.1|143392.1|143484.5|143384.5|8
1734493460000|2024-12-18 03:44:20|143491.1|143391.1|143492.1|143392.1|143492.1|143392.1|143491.1|143391.1|3
1734493480000|2024-12-18 03:44:40|143491.5|143391.5|143491.5|143391.5|143491.5|143391.5|143491.1|143391.1|3
1734493490000|2024-12-18 03:44:50|143490.1|143390.1|143485.1|143385.1|143490.1|143390.1|143485.1|143385.1|6
1734493500000|2024-12-18 03:45:00|143484.5|143384.5|143490.1|143390.1|143490.5|143390.5|143484.5|143384.5|6
1734493510000|2024-12-18 03:45:10|143485.5|143385.5|143485.1|143385.1|143487.1|143387.1|143484.5|143384.5|6
1734493530000|2024-12-18 03:45:30|143486.1|143386.1|143485.1|143385.1|143486.5|143386.5|143485.1|143385.1|4
1734493540000|2024-12-18 03:45:40|143486.5|143386.5|143491.5|143391.5|143492.1|143392.1|143486.5|143386.5|6
1734493550000|2024-12-18 03:45:50|143492.1|143392.1|143501.1|143401.1|143501.1|143401.1|143492.1|143392.1|4
1734493560000|2024-12-18 03:46:00|143501.5|143401.5|143492.1|143392.1|143501.5|143401.5|143491.5|143391.5|6
1734493570000|2024-12-18 03:46:10|143495.1|143395.1|143496.1|143396.1|143498.5|143398.5|143495.1|143395.1|6
1734493580000|2024-12-18 03:46:20|143495.1|143395.1|143493.5|143393.5|143495.1|143395.1|143493.5|143393.5|3
1734493600000|2024-12-18 03:46:40|143493.1|143393.1|143491.5|143391.5|143495.5|143395.5|143491.5|143391.5|5
1734493610000|2024-12-18 03:46:50|143491.1|143391.1|143490.1|143390.1|143491.5|143391.5|143488.5|143388.5|4
1734493620000|2024-12-18 03:47:00|143491.5|143391.5|143491.5|143391.5|143491.5|143391.5|143491.5|143391.5|1
1734493630000|2024-12-18 03:47:10|143491.1|143391.1|143487.1|143387.1|143491.1|143391.1|143481.5|143381.5|5
1734493640000|2024-12-18 03:47:20|143491.5|143391.5|143483.5|143383.5|143491.5|143391.5|143483.5|143383.5|8
1734493650000|2024-12-18 03:47:30|143483.1|143383.1|143483.5|143383.5|143483.5|143383.5|143483.1|143383.1|2
1734493680000|2024-12-18 03:48:00|143483.1|143383.1|143483.1|143383.1|143483.1|143383.1|143483.1|143383.1|1
1734493700000|2024-12-18 03:48:20|143483.5|143383.5|143483.5|143383.5|143483.5|143383.5|143483.5|143383.5|1
1734493710000|2024-12-18 03:48:30|143482.5|143382.5|143481.5|143381.5|143482.5|143382.5|143481.5|143381.5|2
1734493720000|2024-12-18 03:48:40|143480.1|143380.1|143478.1|143378.1|143480.1|143380.1|143475.1|143375.1|5
1734493730000|2024-12-18 03:48:50|143478.5|143378.5|143477.1|143377.1|143480.1|143380.1|143475.1|143375.1|11
1734493740000|2024-12-18 03:49:00|143480.1|143380.1|143488.5|143388.5|143488.5|143388.5|143476.1|143376.1|10
1734493750000|2024-12-18 03:49:10|143489.1|143389.1|143489.1|143389.1|143490.1|143390.1|143488.1|143388.1|5
1734493760000|2024-12-18 03:49:20|143488.5|143388.5|143495.5|143395.5|143495.5|143395.5|143488.5|143388.5|9
1734493770000|2024-12-18 03:49:30|143495.1|143395.1|143502.5|143402.5|143504.1|143404.1|143495.1|143395.1|8
1734493780000|2024-12-18 03:49:40|143502.1|143402.1|143500.5|143400.5|143502.1|143402.1|143500.5|143400.5|2
1734493790000|2024-12-18 03:49:50|143500.1|143400.1|143500.1|143400.1|143500.5|143400.5|143499.5|143399.5|5
1734493800000|2024-12-18 03:50:00|143500.5|143400.5|143495.1|143395.1|143500.5|143400.5|143495.1|143395.1|8
1734493810000|2024-12-18 03:50:10|143495.5|143395.5|143496.5|143396.5|143496.5|143396.5|143495.1|143395.1|4
1734493820000|2024-12-18 03:50:20|143497.5|143397.5|143500.1|143400.1|143501.1|143401.1|143497.5|143397.5|8
1734493840000|2024-12-18 03:50:40|143500.5|143400.5|143500.5|143400.5|143500.5|143400.5|143500.5|143400.5|1
1734493850000|2024-12-18 03:50:50|143501.1|143401.1|143501.5|143401.5|143501.5|143401.5|143501.1|143401.1|2
1734493860000|2024-12-18 03:51:00|143502.1|143402.1|143501.5|143401.5|143502.1|143402.1|143501.5|143401.5|2
1734493870000|2024-12-18 03:51:10|143502.1|143402.1|143501.5|143401.5|143502.1|143402.1|143501.5|143401.5|2
1734493880000|2024-12-18 03:51:20|143502.1|143402.1|143499.9|143399.9|143502.1|143402.1|143499.9|143399.9|4
1734493890000|2024-12-18 03:51:30|143500.3|143400.3|143501.5|143401.5|143501.5|143401.5|143499.9|143399.9|7
1734493900000|2024-12-18 03:51:40|143500.5|143400.5|143500.5|143400.5|143500.5|143400.5|143500.5|143400.5|1
1734493910000|2024-12-18 03:51:50|143501.5|143401.5|143501.5|143401.5|143501.5|143401.5|143501.5|143401.5|1
1734493920000|2024-12-18 03:52:00|143500.5|143400.5|143502.1|143402.1|143502.1|143402.1|143500.5|143400.5|4
1734493930000|2024-12-18 03:52:10|143501.5|143401.5|143500.4|143400.4|143505.1|143405.1|143500.4|143400.4|5
1734493940000|2024-12-18 03:52:20|143501.5|143401.5|143501.5|143401.5|143501.5|143401.5|143501.5|143401.5|1
1734493950000|2024-12-18 03:52:30|143499.5|143399.5|143499.9|143399.9|143499.9|143399.9|143499.5|143399.5|2
1734493960000|2024-12-18 03:52:40|143500.3|143400.3|143499.5|143399.5|143501.5|143401.5|143499.5|143399.5|7
1734493970000|2024-12-18 03:52:50|143499.7|143399.7|143499.5|143399.5|143499.7|143399.7|143499.5|143399.5|2
1734493980000|2024-12-18 03:53:00|143499.7|143399.7|143500.3|143400.3|143500.3|143400.3|143498.9|143398.9|7
1734493990000|2024-12-18 03:53:10|143501.5|143401.5|143505.1|143405.1|143505.1|143405.1|143501.5|143401.5|2
1734494000000|2024-12-18 03:53:20|143505.5|143405.5|143505.5|143405.5|143506.5|143406.5|143505.5|143405.5|5
1734494010000|2024-12-18 03:53:30|143507.1|143407.1|143509.1|143409.1|143509.1|143409.1|143507.1|143407.1|4
1734494020000|2024-12-18 03:53:40|143508.9|143408.9|143518.1|143418.1|143518.1|143418.1|143506.1|143406.1|15
1734494030000|2024-12-18 03:53:50|143517.5|143417.5|143517.3|143417.3|143517.9|143417.9|143517.3|143417.3|4
1734494040000|2024-12-18 03:54:00|143516.9|143416.9|143512.5|143412.5|143516.9|143416.9|143512.1|143412.1|4
1734494090000|2024-12-18 03:54:50|143514.1|143414.1|143512.5|143412.5|143515.5|143415.5|143512.5|143412.5|7
1734494100000|2024-12-18 03:55:00|143512.1|143412.1|143512.1|143412.1|143512.1|143412.1|143511.5|143411.5|3
1734494110000|2024-12-18 03:55:10|143511.5|143411.5|143512.5|143412.5|143512.5|143412.5|143503.1|143403.1|7
1734494120000|2024-12-18 03:55:20|143512.1|143412.1|143509.5|143409.5|143512.1|143412.1|143504.5|143404.5|12
1734494130000|2024-12-18 03:55:30|143510.1|143410.1|143512.5|143412.5|143512.5|143412.5|143510.1|143410.1|6
1734494140000|2024-12-18 03:55:40|143511.5|143411.5|143512.5|143412.5|143512.5|143412.5|143511.5|143411.5|2
1734494150000|2024-12-18 03:55:50|143511.5|143411.5|143512.5|143412.5|143512.5|143412.5|143511.5|143411.5|2
1734494160000|2024-12-18 03:56:00|143513.5|143413.5|143516.1|143416.1|143516.1|143416.1|143513.5|143413.5|4
1734494170000|2024-12-18 03:56:10|143516.5|143416.5|143516.5|143416.5|143517.1|143417.1|143516.1|143416.1|7
1734494180000|2024-12-18 03:56:20|143516.1|143416.1|143515.5|143415.5|143516.1|143416.1|143515.5|143415.5|4
1734494190000|2024-12-18 03:56:30|143516.1|143416.1|143517.1|143417.1|143517.1|143417.1|143515.5|143415.5|6
1734494200000|2024-12-18 03:56:40|143517.5|143417.5|143530.1|143430.1|143530.1|143430.1|143517.5|143417.5|4
1734494210000|2024-12-18 03:56:50|143529.5|143429.5|143528.5|143428.5|143530.1|143430.1|143528.5|143428.5|5
1734494230000|2024-12-18 03:57:10|143529.5|143429.5|143523.5|143423.5|143530.1|143430.1|143523.5|143423.5|5
1734494260000|2024-12-18 03:57:40|143523.1|143423.1|143520.1|143420.1|143523.1|143423.1|143520.1|143420.1|4
1734494270000|2024-12-18 03:57:50|143519.5|143419.5|143516.5|143416.5|143519.5|143419.5|143516.5|143416.5|3
1734494280000|2024-12-18 03:58:00|143516.1|143416.1|143519.1|143419.1|143520.1|143420.1|143515.5|143415.5|7
1734494290000|2024-12-18 03:58:10|143518.5|143418.5|143515.1|143415.1|143518.5|143418.5|143515.1|143415.1|5
1734494300000|2024-12-18 03:58:20|143514.1|143414.1|143515.1|143415.1|143516.1|143416.1|143514.1|143414.1|4
1734494330000|2024-12-18 03:58:50|143515.5|143415.5|143515.1|143415.1|143516.1|143416.1|143515.1|143415.1|3
1734494340000|2024-12-18 03:59:00|143516.5|143416.5|143519.1|143419.1|143519.5|143419.5|143516.5|143416.5|3
1734494350000|2024-12-18 03:59:10|143519.5|143419.5|143519.5|143419.5|143519.5|143419.5|143519.5|143419.5|1
1734494370000|2024-12-18 03:59:30|143520.1|143420.1|143520.4|143420.4|143520.4|143420.4|143520.1|143420.1|2
1734494380000|2024-12-18 03:59:40|143521.5|143421.5|143521.5|143421.5|143521.5|143421.5|143521.5|143421.5|1
1734494390000|2024-12-18 03:59:50|143522.1|143422.1|143517.1|143417.1|143522.1|143422.1|143512.5|143412.5|5
1734494400000|2024-12-18 04:00:00|143517.5|143417.5|143522.1|143422.1|143522.1|143422.1|143517.5|143417.5|3
1734494410000|2024-12-18 04:00:10|143520.1|143420.1|143522.1|143422.1|143522.1|143422.1|143520.1|143420.1|2
1734494420000|2024-12-18 04:00:20|143518.5|143418.5|143516.5|143416.5|143518.5|143418.5|143516.5|143416.5|3
1734494430000|2024-12-18 04:00:30|143516.1|143416.1|143516.5|143416.5|143516.5|143416.5|143516.1|143416.1|2
1734494440000|2024-12-18 04:00:40|143517.1|143417.1|143516.5|143416.5|143517.1|143417.1|143515.1|143415.1|9
1734494450000|2024-12-18 04:00:50|143515.5|143415.5|143517.1|143417.1|143517.5|143417.5|143515.1|143415.1|5
1734494460000|2024-12-18 04:01:00|143516.5|143416.5|143513.1|143413.1|143520.1|143420.1|143513.1|143413.1|11
1734494470000|2024-12-18 04:01:10|143512.1|143412.1|143516.5|143416.5|143516.5|143416.5|143511.5|143411.5|5
1734494480000|2024-12-18 04:01:20|143516.1|143416.1|143516.5|143416.5|143516.5|143416.5|143516.1|143416.1|2
1734494490000|2024-12-18 04:01:30|143517.1|143417.1|143519.2|143419.2|143519.3|143419.3|143517.1|143417.1|3
1734494500000|2024-12-18 04:01:40|143519.9|143419.9|143523.5|143423.5|143527.1|143427.1|143519.9|143419.9|7
1734494520000|2024-12-18 04:02:00|143523.1|143423.1|143523.5|143423.5|143523.5|143423.5|143523.1|143423.1|2
1734494530000|2024-12-18 04:02:10|143523.1|143423.1|143523.1|143423.1|143523.1|143423.1|143523.1|143423.1|1
1734494540000|2024-12-18 04:02:20|143523.5|143423.5|143523.1|143423.1|143523.5|143423.5|143523.1|143423.1|2
1734494560000|2024-12-18 04:02:40|143522.5|143422.5|143515.1|143415.1|143523.5|143423.5|143515.1|143415.1|5
1734494570000|2024-12-18 04:02:50|143517.1|143417.1|143521.1|143421.1|143521.1|143421.1|143517.1|143417.1|3
1734494590000|2024-12-18 04:03:10|143524.5|143424.5|143529.5|143429.5|143531.1|143431.1|143524.5|143424.5|3
1734494600000|2024-12-18 04:03:20|143529.1|143429.1|143523.5|143423.5|143529.1|143429.1|143523.5|143423.5|4
1734494610000|2024-12-18 04:03:30|143522.5|143422.5|143520.1|143420.1|143522.5|143422.5|143520.1|143420.1|2
1734494620000|2024-12-18 04:03:40|143518.5|143418.5|143518.1|143418.1|143520.1|143420.1|143518.1|143418.1|9
1734494630000|2024-12-18 04:03:50|143523.5|143423.5|143521.5|143421.5|143523.5|143423.5|143520.1|143420.1|7
1734494640000|2024-12-18 04:04:00|143522.1|143422.1|143516.5|143416.5|143522.1|143422.1|143516.5|143416.5|6
1734494660000|2024-12-18 04:04:20|143515.5|143415.5|143516.5|143416.5|143516.5|143416.5|143515.1|143415.1|3
1734494670000|2024-12-18 04:04:30|143518.1|143418.1|143520.5|143420.5|143521.1|143421.1|143518.1|143418.1|4
1734494680000|2024-12-18 04:04:40|143520.1|143420.1|143515.1|143415.1|143520.1|143420.1|143515.1|143415.1|9
1734494690000|2024-12-18 04:04:50|143517.5|143417.5|143517.1|143417.1|143517.5|143417.5|143516.1|143416.1|4
1734494700000|2024-12-18 04:05:00|143516.5|143416.5|143511.5|143411.5|143516.5|143416.5|143511.5|143411.5|5
1734494710000|2024-12-18 04:05:10|143506.5|143406.5|143512.1|143412.1|143512.1|143412.1|143506.1|143406.1|3
1734494740000|2024-12-18 04:05:40|143513.5|143413.5|143515.1|143415.1|143515.1|143415.1|143513.5|143413.5|2
1734494760000|2024-12-18 04:06:00|143517.1|143417.1|143520.5|143420.5|143520.5|143420.5|143516.5|143416.5|6
1734494770000|2024-12-18 04:06:10|143521.1|143421.1|143521.1|143421.1|143521.1|143421.1|143521.1|143421.1|1
1734494800000|2024-12-18 04:06:40|143521.5|143421.5|143521.1|143421.1|143521.5|143421.5|143520.5|143420.5|3
1734494810000|2024-12-18 04:06:50|143521.5|143421.5|143518|143418|143521.5|143421.5|143518|143418|3
1734494820000|2024-12-18 04:07:00|143518.5|143418.5|143516.1|143416.1|143518.5|143418.5|143512.1|143412.1|8
1734494830000|2024-12-18 04:07:10|143518.1|143418.1|143516.1|143416.1|143518.1|143418.1|143516.1|143416.1|2
1734494840000|2024-12-18 04:07:20|143515.5|143415.5|143515.5|143415.5|143515.5|143415.5|143515.5|143415.5|1
1734494850000|2024-12-18 04:07:30|143515.1|143415.1|143515.1|143415.1|143516.1|143416.1|143515.1|143415.1|5
1734494860000|2024-12-18 04:07:40|143515.5|143415.5|143517.7|143417.7|143520.3|143420.3|143515.1|143415.1|15
1734494870000|2024-12-18 04:07:50|143517.9|143417.9|143519.7|143419.7|143519.7|143419.7|143515.5|143415.5|15
1734494880000|2024-12-18 04:08:00|143517.3|143417.3|143521.1|143421.1|143521.1|143421.1|143515.4|143415.4|11
1734494900000|2024-12-18 04:08:20|143519.5|143419.5|143517.7|143417.7|143519.5|143419.5|143516.9|143416.9|9
1734494910000|2024-12-18 04:08:30|143518|143418|143515.7|143415.7|143518|143418|143515.3|143415.3|6
1734494920000|2024-12-18 04:08:40|143515.1|143415.1|143521.1|143421.1|143521.1|143421.1|143515.1|143415.1|2
1734494930000|2024-12-18 04:08:50|143519.5|143419.5|143514.3|143414.3|143519.5|143419.5|143512.5|143412.5|3
1734494940000|2024-12-18 04:09:00|143521.1|143421.1|143521.1|143421.1|143521.1|143421.1|143521.1|143421.1|1
1734494980000|2024-12-18 04:09:40|143520.7|143420.7|143521.1|143421.1|143521.1|143421.1|143520.7|143420.7|2
1734494990000|2024-12-18 04:09:50|143520.5|143420.5|143521.1|143421.1|143521.1|143421.1|143520.5|143420.5|2
1734495000000|2024-12-18 04:10:00|143520.5|143420.5|143520.5|143420.5|143520.5|143420.5|143520.5|143420.5|1
1734495010000|2024-12-18 04:10:10|143521.1|143421.1|143515.5|143415.5|143521.1|143421.1|143515.1|143415.1|9
1734495030000|2024-12-18 04:10:30|143514.9|143414.9|143515.3|143415.3|143515.3|143415.3|143514.9|143414.9|4
1734495040000|2024-12-18 04:10:40|143520.7|143420.7|143521.1|143421.1|143521.1|143421.1|143520.7|143420.7|2
1734495050000|2024-12-18 04:10:50|143524.5|143424.5|143531.1|143431.1|143534.3|143434.3|143524.5|143424.5|4
1734495060000|2024-12-18 04:11:00|143531.5|143431.5|143531.1|143431.1|143531.5|143431.5|143531.1|143431.1|2
1734495070000|2024-12-18 04:11:10|143531.5|143431.5|143530.1|143430.1|143531.5|143431.5|143525.1|143425.1|7
1734495080000|2024-12-18 04:11:20|143530.5|143430.5|143532.1|143432.1|143532.1|143432.1|143530.1|143430.1|4
1734495090000|2024-12-18 04:11:30|143530.1|143430.1|143523.5|143423.5|143530.1|143430.1|143523.5|143423.5|10
1734495100000|2024-12-18 04:11:40|143525.1|143425.1|143525.1|143425.1|143528.5|143428.5|143525|143425|7
1734495110000|2024-12-18 04:11:50|143525.5|143425.5|143523.1|143423.1|143525.5|143425.5|143523.1|143423.1|5
1734495120000|2024-12-18 04:12:00|143522.5|143422.5|143523.5|143423.5|143523.5|143423.5|143522.5|143422.5|2
1734495130000|2024-12-18 04:12:10|143524|143424|143523.5|143423.5|143524.5|143424.5|143523.1|143423.1|8
1734495150000|2024-12-18 04:12:30|143523.1|143423.1|143523.5|143423.5|143523.5|143423.5|143523.1|143423.1|4
1734495160000|2024-12-18 04:12:40|143523.1|143423.1|143515.1|143415.1|143523.1|143423.1|143515.1|143415.1|5
1734495170000|2024-12-18 04:12:50|143521.1|143421.1|143521|143421|143521.1|143421.1|143521|143421|2
1734495200000|2024-12-18 04:13:20|143524.5|143424.5|143525|143425|143525|143425|143524.5|143424.5|2
1734495220000|2024-12-18 04:13:40|143522.5|143422.5|143521|143421|143522.5|143422.5|143521|143421|2
1734495260000|2024-12-18 04:14:20|143522.5|143422.5|143531|143431|143531|143431|143522.5|143422.5|3
1734495280000|2024-12-18 04:14:40|143531.5|143431.5|143523.5|143423.5|143531.5|143431.5|143523.5|143423.5|7
1734495290000|2024-12-18 04:14:50|143524.1|143424.1|143524.1|143424.1|143524.1|143424.1|143524.1|143424.1|1
1734495300000|2024-12-18 04:15:00|143523.5|143423.5|143523.5|143423.5|143523.5|143423.5|143523.5|143423.5|1
1734495320000|2024-12-18 04:15:20|143521|143421|143513.5|143413.5|143521|143421|143513.5|143413.5|8
1734495330000|2024-12-18 04:15:30|143514|143414|143510|143410|143515|143415|143510|143410|10
1734495340000|2024-12-18 04:15:40|143509.5|143409.5|143509|143409|143509.5|143409.5|143508|143408|7
1734495350000|2024-12-18 04:15:50|143508.5|143408.5|143509|143409|143509|143409|143508|143408|5
1734495360000|2024-12-18 04:16:00|143509.5|143409.5|143507.5|143407.5|143509.5|143409.5|143507.5|143407.5|3
1734495370000|2024-12-18 04:16:10|143508|143408|143503|143403|143508|143408|143498|143398|9
1734495380000|2024-12-18 04:16:20|143499.5|143399.5|143498|143398|143499.5|143399.5|143497|143397|6
1734495390000|2024-12-18 04:16:30|143499|143399|143498.5|143398.5|143499.5|143399.5|143498.5|143398.5|4
1734495400000|2024-12-18 04:16:40|143499|143399|143500|143400|143500|143400|143499|143399|3
1734495410000|2024-12-18 04:16:50|143499.5|143399.5|143497.5|143397.5|143501|143401|143497.5|143397.5|11
1734495420000|2024-12-18 04:17:00|143498|143398|143505|143405|143505|143405|143497|143397|8
1734495430000|2024-12-18 04:17:10|143502.5|143402.5|143498.5|143398.5|143502.5|143402.5|143498.5|143398.5|2
1734495440000|2024-12-18 04:17:20|143498|143398|143498|143398|143500|143400|143498|143398|3
1734495470000|2024-12-18 04:17:50|143497.5|143397.5|143498|143398|143498|143398|143496|143396|7
1734495480000|2024-12-18 04:18:00|143497.5|143397.5|143498|143398|143498.5|143398.5|143497|143397|5
1734495490000|2024-12-18 04:18:10|143497.5|143397.5|143499|143399|143499|143399|143493|143393|9
1734495500000|2024-12-18 04:18:20|143498.5|143398.5|143498|143398|143500|143400|143497.5|143397.5|14
1734495510000|2024-12-18 04:18:30|143498.5|143398.5|143494|143394|143500|143400|143494|143394|14
1734495520000|2024-12-18 04:18:40|143493|143393|143493|143393|143493|143393|143492|143392|5
1734495530000|2024-12-18 04:18:50|143494.5|143394.5|143498|143398|143498|143398|143494|143394|7
1734495540000|2024-12-18 04:19:00|143498.5|143398.5|143509.5|143409.5|143509.5|143409.5|143498.5|143398.5|9
1734495550000|2024-12-18 04:19:10|143509.4|143409.4|143500|143400|143509.5|143409.5|143500|143400|7
1734495560000|2024-12-18 04:19:20|143499.5|143399.5|143498|143398|143503.5|143403.5|143498|143398|10
1734495580000|2024-12-18 04:19:40|143497.5|143397.5|143497.5|143397.5|143497.5|143397.5|143497.5|143397.5|1
1734495590000|2024-12-18 04:19:50|143498|143398|143498|143398|143498|143398|143497|143397|6
1734495600000|2024-12-18 04:20:00|143497.5|143397.5|143496.5|143396.5|143498|143398|143496|143396|15
1734495610000|2024-12-18 04:20:10|143497|143397|143497.5|143397.5|143498|143398|143496.5|143396.5|10
1734495620000|2024-12-18 04:20:20|143498|143398|143497.5|143397.5|143498|143398|143497|143397|13
1734495630000|2024-12-18 04:20:30|143497|143397|143498|143398|143498|143398|143497|143397|6
1734495640000|2024-12-18 04:20:40|143497.5|143397.5|143497|143397|143498|143398|143496.5|143396.5|8
1734495650000|2024-12-18 04:20:50|143496.5|143396.5|143497|143397|143497.5|143397.5|143496.5|143396.5|10
1734495660000|2024-12-18 04:21:00|143496.5|143396.5|143495|143395|143497.5|143397.5|143495|143395|11
1734495670000|2024-12-18 04:21:10|143490.8|143390.8|143487|143387|143491.2|143391.2|143486.5|143386.5|10
1734495680000|2024-12-18 04:21:20|143487.5|143387.5|143489.5|143389.5|143489.5|143389.5|143487|143387|9
1734495690000|2024-12-18 04:21:30|143489|143389|143495|143395|143495.5|143395.5|143487.5|143387.5|10
1734495700000|2024-12-18 04:21:40|143497|143397|143491.5|143391.5|143497.5|143397.5|143491|143391|11
1734495710000|2024-12-18 04:21:50|143491|143391|143488.5|143388.5|143491|143391|143488.5|143388.5|3
1734495720000|2024-12-18 04:22:00|143489.5|143389.5|143488|143388|143489.5|143389.5|143486.5|143386.5|9
1734495730000|2024-12-18 04:22:10|143487.5|143387.5|143488|143388|143488|143388|143486|143386|14
1734495740000|2024-12-18 04:22:20|143487.5|143387.5|143488|143388|143488|143388|143487.5|143387.5|2
1734495750000|2024-12-18 04:22:30|143487.5|143387.5|143487.5|143387.5|143488|143388|143483|143383|10
1734495760000|2024-12-18 04:22:40|143488|143388|143485|143385|143488|143388|143483.5|143383.5|12
1734495770000|2024-12-18 04:22:50|143489.2|143389.2|143489.5|143389.5|143489.6|143389.6|143489.2|143389.2|6
1734495780000|2024-12-18 04:23:00|143489.8|143389.8|143488.5|143388.5|143489.8|143389.8|143488|143388|5
1734495800000|2024-12-18 04:23:20|143489|143389|143489.5|143389.5|143489.5|143389.5|143488|143388|9
1734495810000|2024-12-18 04:23:30|143489|143389|143491.5|143391.5|143491.5|143391.5|143489|143389|2
1734495820000|2024-12-18 04:23:40|143491|143391|143491|143391|143491.5|143391.5|143489|143389|5
1734495830000|2024-12-18 04:23:50|143491.5|143391.5|143488|143388|143491.5|143391.5|143488|143388|8
1734495840000|2024-12-18 04:24:00|143487|143387|143486.5|143386.5|143488|143388|143486.5|143386.5|4
1734495850000|2024-12-18 04:24:10|143485|143385|143489.5|143389.5|143489.5|143389.5|143485|143385|7
1734495860000|2024-12-18 04:24:20|143489.4|143389.4|143470|143370|143489.5|143389.5|143470|143370|14
1734495870000|2024-12-18 04:24:30|143473|143373|143473.5|143373.5|143475|143375|143473|143373|6
1734495880000|2024-12-18 04:24:40|143474|143374|143468.5|143368.5|143474|143374|143465|143365|7
1734495890000|2024-12-18 04:24:50|143468|143368|143471|143371|143471|143371|143468|143368|6
1734495900000|2024-12-18 04:25:00|143470|143370|143465|143365|143471.5|143371.5|143465|143365|6
1734495910000|2024-12-18 04:25:10|143461.1|143361.1|143460.4|143360.4|143461.1|143361.1|143460.4|143360.4|7
1734495920000|2024-12-18 04:25:20|143460.6|143360.6|143462|143362|143462.5|143362.5|143460.5|143360.5|7
1734495930000|2024-12-18 04:25:30|143463.5|143363.5|143471.5|143371.5|143472.5|143372.5|143463|143363|15
1734495940000|2024-12-18 04:25:40|143471|143371|143465|143365|143471|143371|143465|143365|4
1734495950000|2024-12-18 04:25:50|143465.5|143365.5|143473|143373|143473.5|143373.5|143465.5|143365.5|11
1734495960000|2024-12-18 04:26:00|143473.5|143373.5|143473|143373|143473.5|143373.5|143472.5|143372.5|6
1734495970000|2024-12-18 04:26:10|143473.5|143373.5|143482|143382|143482.5|143382.5|143473|143373|10
1734495980000|2024-12-18 04:26:20|143481.5|143381.5|143478|143378|143483.5|143383.5|143477.5|143377.5|11
1734495990000|2024-12-18 04:26:30|143480|143380|143481|143381|143481.5|143381.5|143480|143380|3
1734496000000|2024-12-18 04:26:40|143481.5|143381.5|143485|143385|143485|143385|143481.5|143381.5|10
1734496010000|2024-12-18 04:26:50|143480.6|143380.6|143481.2|143381.2|143481.2|143381.2|143480.6|143380.6|2
1734496020000|2024-12-18 04:27:00|143483|143383|143481.2|143381.2|143493|143393|143481.2|143381.2|11
1734496030000|2024-12-18 04:27:10|143480.6|143380.6|143481.2|143381.2|143481.2|143381.2|143480.6|143380.6|2
1734496040000|2024-12-18 04:27:20|143485|143385|143485.5|143385.5|143486|143386|143485|143385|4
1734496050000|2024-12-18 04:27:30|143485|143385|143482|143382|143485|143385|143475|143375|10
1734496060000|2024-12-18 04:27:40|143481.5|143381.5|143478|143378|143481.5|143381.5|143478|143378|5
1734496120000|2024-12-18 04:28:40|143479|143379|143475|143375|143479|143379|143474|143374|6
1734496130000|2024-12-18 04:28:50|143470.8|143370.8|143471.2|143371.2|143471.2|143371.2|143470.8|143370.8|2
1734496140000|2024-12-18 04:29:00|143475|143375|143475|143375|143475|143375|143475|143375|1
1734496200000|2024-12-18 04:30:00|143474.5|143374.5|143469.5|143369.5|143474.5|143374.5|143465|143365|5
1734496210000|2024-12-18 04:30:10|143468.8|143368.8|143461.5|143361.5|143468.8|143368.8|143459.5|143359.5|5
1734496220000|2024-12-18 04:30:20|143462|143362|143463|143363|143463|143363|143459|143359|15
1734496230000|2024-12-18 04:30:30|143462|143362|143462|143362|143463|143363|143459.5|143359.5|12
1734496240000|2024-12-18 04:30:40|143462.5|143362.5|143462.5|143362.5|143463|143363|143462.5|143362.5|3
1734496250000|2024-12-18 04:30:50|143462|143362|143455|143355|143463|143363|143455|143355|10
1734496260000|2024-12-18 04:31:00|143453|143353|143452.5|143352.5|143453|143353|143452.5|143352.5|2
1734496270000|2024-12-18 04:31:10|143452|143352|143452|143352|143452|143352|143452|143352|1
1734496280000|2024-12-18 04:31:20|143453|143353|143442|143342|143453|143353|143441.5|143341.5|15
1734496290000|2024-12-18 04:31:30|143443.5|143343.5|143442|143342|143443.5|143343.5|143442|143342|7
1734496300000|2024-12-18 04:31:40|143443|143343|143450.5|143350.5|143451.5|143351.5|143443|143343|11
1734496310000|2024-12-18 04:31:50|143450|143350|143449|143349|143451|143351|143445|143345|9
1734496320000|2024-12-18 04:32:00|143448.5|143348.5|143451.5|143351.5|143451.5|143351.5|143445|143345|7
1734496330000|2024-12-18 04:32:10|143452|143352|143461|143361|143462|143362|143452|143352|14
1734496340000|2024-12-18 04:32:20|143460.5|143360.5|143455|143355|143460.5|143360.5|143455|143355|5
1734496350000|2024-12-18 04:32:30|143455.5|143355.5|143454|143354|143455.5|143355.5|143454|143354|3
1734496360000|2024-12-18 04:32:40|143452.5|143352.5|143451|143351|143452.5|143352.5|143451|143351|2
1734496370000|2024-12-18 04:32:50|143451.5|143351.5|143451|143351|143452.5|143352.5|143450|143350|7
1734496380000|2024-12-18 04:33:00|143451.5|143351.5|143452|143352|143452|143352|143448|143348|13
1734496390000|2024-12-18 04:33:10|143451.5|143351.5|143462.5|143362.5|143462.5|143362.5|143451.5|143351.5|14
1734496400000|2024-12-18 04:33:20|143463|143363|143463.5|143363.5|143463.5|143363.5|143462|143362|7
1734496410000|2024-12-18 04:33:30|143463|143363|143463|143363|143463.5|143363.5|143463|143363|3
1734496420000|2024-12-18 04:33:40|143463.5|143363.5|143458.5|143358.5|143463.5|143363.5|143458.5|143358.5|4
1734496430000|2024-12-18 04:33:50|143458|143358|143455|143355|143458.5|143358.5|143455|143355|3
1734496460000|2024-12-18 04:34:20|143456|143356|143457.5|143357.5|143461.5|143361.5|143456|143356|7
1734496470000|2024-12-18 04:34:30|143458|143358|143466.5|143366.5|143466.5|143366.5|143458|143358|8
1734496480000|2024-12-18 04:34:40|143465|143365|143466.5|143366.5|143466.5|143366.5|143465|143365|2
1734496490000|2024-12-18 04:34:50|143465|143365|143465|143365|143465|143365|143458|143358|6
1734496500000|2024-12-18 04:35:00|143463.5|143363.5|143468|143368|143468|143368|143463.5|143363.5|4
1734496510000|2024-12-18 04:35:10|143468.5|143368.5|143455|143355|143468.5|143368.5|143455|143355|7
1734496520000|2024-12-18 04:35:20|143455.5|143355.5|143465|143365|143465|143365|143455.5|143355.5|6
1734496530000|2024-12-18 04:35:30|143466|143366|143473|143373|143473|143373|143466|143366|5
1734496540000|2024-12-18 04:35:40|143472.5|143372.5|143472.5|143372.5|143472.5|143372.5|143472.5|143372.5|1
1734496550000|2024-12-18 04:35:50|143473|143373|143473|143373|143473|143373|143473|143373|1
1734496570000|2024-12-18 04:36:10|143473.5|143373.5|143465|143365|143473.5|143373.5|143465|143365|4
1734496580000|2024-12-18 04:36:20|143460.8|143360.8|143453|143353|143460.8|143360.8|143452|143352|11
1734496590000|2024-12-18 04:36:30|143452.5|143352.5|143455|143355|143455|143355|143451.5|143351.5|6
1734496610000|2024-12-18 04:36:50|143455.5|143355.5|143463|143363|143466|143366|143455.5|143355.5|4
1734496620000|2024-12-18 04:37:00|143463.5|143363.5|143463|143363|143463.5|143363.5|143463|143363|2
1734496630000|2024-12-18 04:37:10|143463.5|143363.5|143463.5|143363.5|143463.5|143363.5|143463.5|143363.5|1
1734496640000|2024-12-18 04:37:20|143465|143365|143469.2|143369.2|143469.2|143369.2|143465|143365|3
1734496650000|2024-12-18 04:37:30|143469.4|143369.4|143467|143367|143469.4|143369.4|143467|143367|6
1734496660000|2024-12-18 04:37:40|143467.5|143367.5|143467|143367|143467.5|143367.5|143466.5|143366.5|3
1734496680000|2024-12-18 04:38:00|143466.5|143366.5|143464|143364|143466.5|143366.5|143464|143364|2
1734496690000|2024-12-18 04:38:10|143463.5|143363.5|143463|143363|143463.5|143363.5|143463|143363|2
1734496710000|2024-12-18 04:38:30|143464.5|143364.5|143465|143365|143468|143368|143463|143363|6
1734496720000|2024-12-18 04:38:40|143464|143364|143466.5|143366.5|143467|143367|143463.5|143363.5|5
1734496730000|2024-12-18 04:38:50|143467|143367|143466.5|143366.5|143467|143367|143466.5|143366.5|2
1734496740000|2024-12-18 04:39:00|143467|143367|143458|143358|143467|143367|143458|143358|9
1734496750000|2024-12-18 04:39:10|143458.5|143358.5|143468|143368|143468|143368|143458.5|143358.5|8
1734496770000|2024-12-18 04:39:30|143468.5|143368.5|143468|143368|143468.5|143368.5|143468|143368|2
1734496780000|2024-12-18 04:39:40|143468.5|143368.5|143463.5|143363.5|143468.5|143368.5|143463.5|143363.5|6
1734496790000|2024-12-18 04:39:50|143464.5|143364.5|143467|143367|143468|143368|143464.5|143364.5|5
1734496800000|2024-12-18 04:40:00|143467.5|143367.5|143467|143367|143467.5|143367.5|143466.5|143366.5|7
1734496810000|2024-12-18 04:40:10|143466.5|143366.5|143473.5|143373.5|143473.5|143373.5|143465|143365|5
1734496830000|2024-12-18 04:40:30|143475|143375|143473.5|143373.5|143475|143375|143473.5|143373.5|4
1734496900000|2024-12-18 04:41:40|143470.4|143370.4|143468.5|143368.5|143470.4|143370.4|143463.5|143363.5|9
1734496910000|2024-12-18 04:41:50|143468|143368|143463.5|143363.5|143468.5|143368.5|143463.5|143363.5|5
1734496920000|2024-12-18 04:42:00|143460.4|143360.4|143458.5|143358.5|143460.4|143360.4|143458.5|143358.5|2
1734496940000|2024-12-18 04:42:20|143458|143358|143458.5|143358.5|143458.5|143358.5|143458|143358|2
1734496960000|2024-12-18 04:42:40|143458|143358|143458|143358|143459|143359|143457|143357|8
1734496970000|2024-12-18 04:42:50|143458.5|143358.5|143458.5|143358.5|143458.5|143358.5|143455|143355|7
1734496980000|2024-12-18 04:43:00|143459|143359|143456|143356|143459|143359|143455|143355|9
1734496990000|2024-12-18 04:43:10|143454|143354|143457|143357|143457.5|143357.5|143454|143354|6
1734497000000|2024-12-18 04:43:20|143457.5|143357.5|143456.5|143356.5|143458.5|143358.5|143456.5|143356.5|5
1734497010000|2024-12-18 04:43:30|143457|143357|143456.5|143356.5|143458.5|143358.5|143456.5|143356.5|4
1734497020000|2024-12-18 04:43:40|143457|143357|143455|143355|143457|143357|143455|143355|2
1734497030000|2024-12-18 04:43:50|143454.5|143354.5|143453.5|143353.5|143454.5|143354.5|143453.5|143353.5|4
1734497040000|2024-12-18 04:44:00|143450.2|143350.2|143447|143347|143450.2|143350.2|143447|143347|2
1734497060000|2024-12-18 04:44:20|143445|143345|143447|143347|143447|143347|143443.5|143343.5|7
1734497070000|2024-12-18 04:44:30|143447.5|143347.5|143447.5|143347.5|143447.5|143347.5|143447.5|143347.5|1
1734497080000|2024-12-18 04:44:40|143447|143347|143456.5|143356.5|143456.5|143356.5|143447|143347|2
1734497090000|2024-12-18 04:44:50|143458|143358|143458|143358|143458.5|143358.5|143458|143358|3
1734497100000|2024-12-18 04:45:00|143458.5|143358.5|143454|143354|143458.5|143358.5|143453.5|143353.5|9
1734497110000|2024-12-18 04:45:10|143453.5|143353.5|143459.2|143359.2|143459.2|143359.2|143453.5|143353.5|5
1734497120000|2024-12-18 04:45:20|143458|143358|143453.5|143353.5|143459.2|143359.2|143453.5|143353.5|9
1734497130000|2024-12-18 04:45:30|143451.5|143351.5|143453.5|143353.5|143453.5|143353.5|143451.5|143351.5|2
1734497170000|2024-12-18 04:46:10|143454|143354|143457|143357|143458.5|143358.5|143454|143354|3
1734497180000|2024-12-18 04:46:20|143458.5|143358.5|143458.5|143358.5|143458.5|143358.5|143458.5|143358.5|1
1734497190000|2024-12-18 04:46:30|143462|143362|143463.5|143363.5|143464.5|143364.5|143462|143362|3
1734497210000|2024-12-18 04:46:50|143464.5|143364.5|143457.5|143357.5|143467|143367|143457.5|143357.5|9
1734497220000|2024-12-18 04:47:00|143457|143357|143456.5|143356.5|143457|143357|143456.5|143356.5|2
1734497230000|2024-12-18 04:47:10|143461|143361|143464|143364|143464|143364|143461|143361|3
1734497240000|2024-12-18 04:47:20|143463.5|143363.5|143464|143364|143468.5|143368.5|143463.5|143363.5|8
1734497250000|2024-12-18 04:47:30|143464.5|143364.5|143464|143364|143464.5|143364.5|143464|143364|2
1734497260000|2024-12-18 04:47:40|143463.5|143363.5|143463.5|143363.5|143463.5|143363.5|143463.5|143363.5|1
1734497270000|2024-12-18 04:47:50|143464|143364|143458|143358|143466.5|143366.5|143458|143358|5
1734497300000|2024-12-18 04:48:20|143458.4|143358.4|143459|143359|143459|143359|143458.4|143358.4|3
1734497310000|2024-12-18 04:48:30|143454.5|143354.5|143453.5|143353.5|143454.5|143354.5|143452.5|143352.5|7
1734497330000|2024-12-18 04:48:50|143454|143354|143456.2|143356.2|143457.5|143357.5|143454|143354|6
1734497340000|2024-12-18 04:49:00|143456.1|143356.1|143456.2|143356.2|143456.3|143356.3|143456.1|143356.1|5
1734497350000|2024-12-18 04:49:10|143456.3|143356.3|143453.5|143353.5|143456.3|143356.3|143453.5|143353.5|6
1734497360000|2024-12-18 04:49:20|143454|143354|143454|143354|143454|143354|143453.5|143353.5|3
1734497370000|2024-12-18 04:49:30|143454.5|143354.5|143453.5|143353.5|143455|143355|143453.5|143353.5|7
1734497380000|2024-12-18 04:49:40|143454|143354|143453.5|143353.5|143454|143354|143453.5|143353.5|2
1734497390000|2024-12-18 04:49:50|143454.1|143354.1|143458.1|143358.1|143458.1|143358.1|143454.1|143354.1|3
1734497400000|2024-12-18 04:50:00|143457.9|143357.9|143458.1|143358.1|143458.1|143358.1|143457.7|143357.7|3
1734497410000|2024-12-18 04:50:10|143458.3|143358.3|143454.1|143354.1|143458.3|143358.3|143454.1|143354.1|2
1734497420000|2024-12-18 04:50:20|143454.5|143354.5|143457.9|143357.9|143458.3|143358.3|143454.5|143354.5|10
1734497430000|2024-12-18 04:50:30|143458.1|143358.1|143458.3|143358.3|143458.3|143358.3|143457.5|143357.5|5
1734497440000|2024-12-18 04:50:40|143458.7|143358.7|143461.7|143361.7|143464.1|143364.1|143458.7|143358.7|3
1734497450000|2024-12-18 04:50:50|143461.3|143361.3|143457.9|143357.9|143461.3|143361.3|143454.1|143354.1|10
1734497460000|2024-12-18 04:51:00|143458.3|143358.3|143453.5|143353.5|143458.5|143358.5|143453.5|143353.5|7
1734497470000|2024-12-18 04:51:10|143454.1|143354.1|143454.1|143354.1|143455.5|143355.5|143454.1|143354.1|6
1734497500000|2024-12-18 04:51:40|143454.5|143354.5|143458.1|143358.1|143458.5|143358.5|143454.5|143354.5|7
1734497510000|2024-12-18 04:51:50|143455.9|143355.9|143457.5|143357.5|143458.5|143358.5|143454.5|143354.5|12
1734497520000|2024-12-18 04:52:00|143457.9|143357.9|143458.5|143358.5|143458.5|143358.5|143457.9|143357.9|4
1734497530000|2024-12-18 04:52:10|143458.1|143358.1|143458.9|143358.9|143458.9|143358.9|143458.1|143358.1|3
1734497540000|2024-12-18 04:52:20|143458.5|143358.5|143458.5|143358.5|143459.1|143359.1|143458.1|143358.1|5
1734497550000|2024-12-18 04:52:30|143458.1|143358.1|143458.1|143358.1|143458.1|143358.1|143458.1|143358.1|1
1734497560000|2024-12-18 04:52:40|143459.1|143359.1|143461.1|143361.1|143466.5|143366.5|143459.1|143359.1|9
1734497570000|2024-12-18 04:52:50|143461.5|143361.5|143461.1|143361.1|143461.5|143361.5|143461.1|143361.1|2
1734497600000|2024-12-18 04:53:20|143461.5|143361.5|143460.5|143360.5|143461.5|143361.5|143460.5|143360.5|3
1734497610000|2024-12-18 04:53:30|143456.5|143356.5|143455.1|143355.1|143456.5|143356.5|143455.1|143355.1|2
1734497620000|2024-12-18 04:53:40|143456.5|143356.5|143460.1|143360.1|143460.1|143360.1|143456.5|143356.5|2
1734497630000|2024-12-18 04:53:50|143461.1|143361.1|143463.5|143363.5|143463.5|143363.5|143461.1|143361.1|3
1734497640000|2024-12-18 04:54:00|143465.1|143365.1|143465.1|143365.1|143465.5|143365.5|143461.5|143361.5|10
1734497650000|2024-12-18 04:54:10|143466.1|143366.1|143468.1|143368.1|143468.1|143368.1|143466.1|143366.1|4
1734497660000|2024-12-18 04:54:20|143467.1|143367.1|143466.5|143366.5|143467.1|143367.1|143466.5|143366.5|2
1734497670000|2024-12-18 04:54:30|143467.1|143367.1|143467.5|143367.5|143467.5|143367.5|143467.1|143367.1|2
1734497680000|2024-12-18 04:54:40|143468.1|143368.1|143468.5|143368.5|143468.5|143368.5|143468.1|143368.1|2
1734497690000|2024-12-18 04:54:50|143468.1|143368.1|143471.5|143371.5|143471.5|143371.5|143468.1|143368.1|3
1734497700000|2024-12-18 04:55:00|143470.1|143370.1|143463.5|143363.5|143470.1|143370.1|143463.1|143363.1|8
1734497710000|2024-12-18 04:55:10|143463.1|143363.1|143465.1|143365.1|143468.1|143368.1|143463.1|143363.1|6
1734497730000|2024-12-18 04:55:30|143464.5|143364.5|143465.1|143365.1|143465.5|143365.5|143464.5|143364.5|4
1734497740000|2024-12-18 04:55:40|143464.5|143364.5|143465.1|143365.1|143465.5|143365.5|143464.5|143364.5|8
1734497750000|2024-12-18 04:55:50|143463.5|143363.5|143462.5|143362.5|143463.5|143363.5|143462.5|143362.5|2
1734497800000|2024-12-18 04:56:40|143463.1|143363.1|143462.5|143362.5|143463.1|143363.1|143462.5|143362.5|2
1734497810000|2024-12-18 04:56:50|143463.1|143363.1|143463.1|143363.1|143463.1|143363.1|143462.5|143362.5|13
1734497820000|2024-12-18 04:57:00|143463.5|143363.5|143465.1|143365.1|143469.3|143369.3|143463.1|143363.1|10
1734497830000|2024-12-18 04:57:10|143465.5|143365.5|143463.1|143363.1|143465.5|143365.5|143462.5|143362.5|11
1734497840000|2024-12-18 04:57:20|143463.5|143363.5|143463.5|143363.5|143463.5|143363.5|143463.1|143363.1|7
1734497850000|2024-12-18 04:57:30|143463.1|143363.1|143463.1|143363.1|143463.1|143363.1|143463.1|143363.1|1
1734497860000|2024-12-18 04:57:40|143463.5|143363.5|143463.1|143363.1|143463.5|143363.5|143463.1|143363.1|4
1734497880000|2024-12-18 04:58:00|143463.5|143363.5|143462.5|143362.5|143463.5|143363.5|143462.5|143362.5|7
1734497890000|2024-12-18 04:58:10|143463.1|143363.1|143463.5|143363.5|143463.5|143363.5|143462.5|143362.5|3
1734497900000|2024-12-18 04:58:20|143463.1|143363.1|143463.1|143363.1|143463.5|143363.5|143462.5|143362.5|7
1734497920000|2024-12-18 04:58:40|143462.5|143362.5|143462.5|143362.5|143462.5|143362.5|143462.5|143362.5|1
1734497930000|2024-12-18 04:58:50|143458.5|143358.5|143456.5|143356.5|143458.5|143358.5|143454.1|143354.1|5
1734497940000|2024-12-18 04:59:00|143455.1|143355.1|143454.1|143354.1|143456.5|143356.5|143454.1|143354.1|4
1734497950000|2024-12-18 04:59:10|143454.5|143354.5|143454.1|143354.1|143457.1|143357.1|143449.1|143349.1|8
1734497960000|2024-12-18 04:59:20|143455.1|143355.1|143454.1|143354.1|143455.1|143355.1|143453.1|143353.1|4
1734497970000|2024-12-18 04:59:30|143455.1|143355.1|143456.5|143356.5|143457.1|143357.1|143454.5|143354.5|8
1734497980000|2024-12-18 04:59:40|143457.1|143357.1|143454.1|143354.1|143457.1|143357.1|143454.1|143354.1|5
1734497990000|2024-12-18 04:59:50|143450.5|143350.5|143448.5|143348.5|143450.5|143350.5|143448.1|143348.1|4
1734498000000|2024-12-18 05:00:00|143448.1|143348.1|143448.1|143348.1|143448.1|143348.1|143448.1|143348.1|1
1734498010000|2024-12-18 05:00:10|143448.5|143348.5|143446.1|143346.1|143450.1|143350.1|143446.1|143346.1|6
1734498020000|2024-12-18 05:00:20|143448.5|143348.5|143448.5|143348.5|143448.5|143348.5|143448.5|143348.5|1
1734498030000|2024-12-18 05:00:30|143449.5|143349.5|143455.1|143355.1|143455.1|143355.1|143449.5|143349.5|7
1734498040000|2024-12-18 05:00:40|143455.5|143355.5|143455.1|143355.1|143455.5|143355.5|143455.1|143355.1|2
1734498060000|2024-12-18 05:01:00|143455.3|143355.3|143455.5|143355.5|143455.9|143355.9|143455.3|143355.3|7
1734498070000|2024-12-18 05:01:10|143456.5|143356.5|143455.3|143355.3|143462.1|143362.1|143455.3|143355.3|9
1734498110000|2024-12-18 05:01:50|143453.5|143353.5|143450.1|143350.1|143453.5|143353.5|143450.1|143350.1|2
1734498120000|2024-12-18 05:02:00|143448.7|143348.7|143448.7|143348.7|143448.7|143348.7|143448.7|143348.7|1
1734498130000|2024-12-18 05:02:10|143449.7|143349.7|143451.1|143351.1|143451.1|143351.1|143448.7|143348.7|5
1734498140000|2024-12-18 05:02:20|143450.1|143350.1|143434.7|143334.7|143450.1|143350.1|143434.3|143334.3|13
1734498150000|2024-12-18 05:02:30|143435.3|143335.3|143434.3|143334.3|143435.3|143335.3|143434.3|143334.3|5
1734498160000|2024-12-18 05:02:40|143434.7|143334.7|143435.7|143335.7|143435.7|143335.7|143434.7|143334.7|11
1734498170000|2024-12-18 05:02:50|143436.3|143336.3|143437.5|143337.5|143437.5|143337.5|143429.1|143329.1|11
1734498180000|2024-12-18 05:03:00|143437.9|143337.9|143441.7|143341.7|143443.1|143343.1|143435.1|143335.1|8
1734498190000|2024-12-18 05:03:10|143440.1|143340.1|143440.7|143340.7|143440.7|143340.7|143439.7|143339.7|4
1734498200000|2024-12-18 05:03:20|143442.1|143342.1|143442.1|143342.1|143442.1|143342.1|143442.1|143342.1|1
1734498210000|2024-12-18 05:03:30|143442.5|143342.5|143443.9|143343.9|143443.9|143343.9|143442.5|143342.5|2
1734498230000|2024-12-18 05:03:50|143444.3|143344.3|143443.9|143343.9|143444.3|143344.3|143443.9|143343.9|2
1734498240000|2024-12-18 05:04:00|143443.7|143343.7|143443.7|143343.7|143444.2|143344.2|143443.7|143343.7|7
1734498250000|2024-12-18 05:04:10|143444.2|143344.2|143444|143344|143444.4|143344.4|143441.9|143341.9|7
1734498260000|2024-12-18 05:04:20|143441.9|143341.9|143444|143344|143444|143344|143441.9|143341.9|2
1734498270000|2024-12-18 05:04:30|143443.7|143343.7|143440.8|143340.8|143443.7|143343.7|143440.7|143340.7|5
1734498280000|2024-12-18 05:04:40|143441.4|143341.4|143442.3|143342.3|143442.3|143342.3|143441.4|143341.4|2
1734498290000|2024-12-18 05:04:50|143443.2|143343.2|143442.7|143342.7|143443.3|143343.3|143442.7|143342.7|4
1734498300000|2024-12-18 05:05:00|143443.3|143343.3|143442.8|143342.8|143443.8|143343.8|143442.8|143342.8|13
1734498310000|2024-12-18 05:05:10|143443.3|143343.3|143433.8|143333.8|143443.3|143343.3|143433.8|143333.8|12
1734498320000|2024-12-18 05:05:20|143433|143333|143437.3|143337.3|143439.5|143339.5|143433|143333|9
1734498330000|2024-12-18 05:05:30|143438.1|143338.1|143437.3|143337.3|143438.1|143338.1|143437.3|143337.3|2
1734498350000|2024-12-18 05:05:50|143437.8|143337.8|143437.3|143337.3|143438.3|143338.3|143437.3|143337.3|3
1734498360000|2024-12-18 05:06:00|143437.1|143337.1|143437.1|143337.1|143437.1|143337.1|143437.1|143337.1|1
1734498370000|2024-12-18 05:06:10|143436.5|143336.5|143436.5|143336.5|143438.3|143338.3|143436.5|143336.5|6
1734498380000|2024-12-18 05:06:20|143435.7|143335.7|143433.7|143333.7|143435.7|143335.7|143433.1|143333.1|4
1734498390000|2024-12-18 05:06:30|143433.1|143333.1|143432.5|143332.5|143433.5|143333.5|143432.5|143332.5|9
1734498400000|2024-12-18 05:06:40|143432.7|143332.7|143432.9|143332.9|143433.5|143333.5|143432.5|143332.5|14
1734498410000|2024-12-18 05:06:50|143432.5|143332.5|143429.7|143329.7|143433.5|143333.5|143429.7|143329.7|13
1734498420000|2024-12-18 05:07:00|143431.5|143331.5|143434.1|143334.1|143435.1|143335.1|143431.5|143331.5|14
1734498430000|2024-12-18 05:07:10|143434.5|143334.5|143433.1|143333.1|143434.5|143334.5|143432.9|143332.9|11
1734498440000|2024-12-18 05:07:20|143432.9|143332.9|143433.1|143333.1|143434.1|143334.1|143432.9|143332.9|13
1734498450000|2024-12-18 05:07:30|143432.9|143332.9|143434.7|143334.7|143435.3|143335.3|143430.3|143330.3|9
1734498460000|2024-12-18 05:07:40|143434.4|143334.4|143434.9|143334.9|143435.7|143335.7|143434.4|143334.4|6
1734498470000|2024-12-18 05:07:50|143435.3|143335.3|143434.7|143334.7|143435.3|143335.3|143434.7|143334.7|2
1734498480000|2024-12-18 05:08:00|143434.4|143334.4|143434.7|143334.7|143435.3|143335.3|143434.3|143334.3|8
1734498490000|2024-12-18 05:08:10|143434.9|143334.9|143434.9|143334.9|143435|143335|143434.9|143334.9|3
1734498500000|2024-12-18 05:08:20|143435|143335|143435|143335|143435|143335|143435|143335|1
1734498510000|2024-12-18 05:08:30|143435.1|143335.1|143435|143335|143436.5|143336.5|143435|143335|7
1734498520000|2024-12-18 05:08:40|143434.9|143334.9|143442.1|143342.1|143442.1|143342.1|143434.9|143334.9|8
1734498530000|2024-12-18 05:08:50|143441.5|143341.5|143437.1|143337.1|143441.5|143341.5|143437.1|143337.1|7
1734498570000|2024-12-18 05:09:30|143438.5|143338.5|143442.1|143342.1|143442.1|143342.1|143438.5|143338.5|2
1734498580000|2024-12-18 05:09:40|143441.5|143341.5|143437.1|143337.1|143441.5|143341.5|143437.1|143337.1|4
1734498590000|2024-12-18 05:09:50|143437.5|143337.5|143437.1|143337.1|143438.5|143338.5|143437.1|143337.1|3
1734498620000|2024-12-18 05:10:20|143439.1|143339.1|143441.1|143341.1|143445.1|143345.1|143439.1|143339.1|8
1734498630000|2024-12-18 05:10:30|143441.5|143341.5|143445.1|143345.1|143445.1|143345.1|143440.5|143340.5|7
1734498640000|2024-12-18 05:10:40|143444.5|143344.5|143435.1|143335.1|143445.1|143345.1|143434.5|143334.5|14
1734498650000|2024-12-18 05:10:50|143433.1|143333.1|143432.1|143332.1|143433.1|143333.1|143432.1|143332.1|2
1734498660000|2024-12-18 05:11:00|143431.1|143331.1|143423.1|143323.1|143431.1|143331.1|143423.1|143323.1|5
1734498670000|2024-12-18 05:11:10|143423.5|143323.5|143423.1|143323.1|143423.5|143323.5|143423.1|143323.1|2
1734498710000|2024-12-18 05:11:50|143423.5|143323.5|143423.5|143323.5|143423.5|143323.5|143423.5|143323.5|1
1734498720000|2024-12-18 05:12:00|143424.1|143324.1|143432.1|143332.1|143432.1|143332.1|143423.5|143323.5|6
1734498730000|2024-12-18 05:12:10|143430.5|143330.5|143423.5|143323.5|143430.5|143330.5|143423.5|143323.5|6
1734498740000|2024-12-18 05:12:20|143417.5|143317.5|143413.1|143313.1|143421.5|143321.5|143412.5|143312.5|12
1734498750000|2024-12-18 05:12:30|143414.1|143314.1|143428.5|143328.5|143428.5|143328.5|143413.5|143313.5|7
1734498760000|2024-12-18 05:12:40|143428.7|143328.7|143423.5|143323.5|143428.8|143328.8|143423.5|143323.5|8
1734498770000|2024-12-18 05:12:50|143424.1|143324.1|143423.5|143323.5|143424.1|143324.1|143423.5|143323.5|2
1734498780000|2024-12-18 05:13:00|143424.1|143324.1|143424.1|143324.1|143424.5|143324.5|143423.5|143323.5|9
1734498790000|2024-12-18 05:13:10|143424.5|143324.5|143420.8|143320.8|143428.5|143328.5|143420.8|143320.8|7
1734498800000|2024-12-18 05:13:20|143420.9|143320.9|143418.5|143318.5|143425.1|143325.1|143418.5|143318.5|5
1734498810000|2024-12-18 05:13:30|143416.5|143316.5|143416.5|143316.5|143416.5|143316.5|143416.5|143316.5|1
1734498820000|2024-12-18 05:13:40|143417.5|143317.5|143420.1|143320.1|143421.5|143321.5|143417.5|143317.5|6
1734498830000|2024-12-18 05:13:50|143417.1|143317.1|143418.5|143318.5|143419.1|143319.1|143416.5|143316.5|6
1734498840000|2024-12-18 05:14:00|143417.5|143317.5|143423.5|143323.5|143424.1|143324.1|143416.5|143316.5|4
1734498850000|2024-12-18 05:14:10|143421.5|143321.5|143412.1|143312.1|143421.5|143321.5|143411.1|143311.1|10
1734498860000|2024-12-18 05:14:20|143411.5|143311.5|143409.1|143309.1|143411.5|143311.5|143408.1|143308.1|7
1734498870000|2024-12-18 05:14:30|143409.5|143309.5|143408.5|143308.5|143410.1|143310.1|143405.1|143305.1|10
1734498880000|2024-12-18 05:14:40|143409.1|143309.1|143410.1|143310.1|143410.1|143310.1|143409.1|143309.1|11
1734498890000|2024-12-18 05:14:50|143409.1|143309.1|143410.1|143310.1|143410.1|143310.1|143409.1|143309.1|5
1734498900000|2024-12-18 05:15:00|143411.1|143311.1|143410.5|143310.5|143411.1|143311.1|143410.5|143310.5|2
1734498910000|2024-12-18 05:15:10|143410.1|143310.1|143407.5|143307.5|143410.1|143310.1|143407.5|143307.5|9
1734498920000|2024-12-18 05:15:20|143408.1|143308.1|143408.1|143308.1|143408.5|143308.5|143405.1|143305.1|9
1734498930000|2024-12-18 05:15:30|143407.5|143307.5|143408.5|143308.5|143409.1|143309.1|143407.5|143307.5|9
1734498940000|2024-12-18 05:15:40|143409.1|143309.1|143409.5|143309.5|143409.5|143309.5|143403.5|143303.5|15
1734498950000|2024-12-18 05:15:50|143409.1|143309.1|143409.5|143309.5|143409.5|143309.5|143407.5|143307.5|4
1734498960000|2024-12-18 05:16:00|143409.1|143309.1|143410.1|143310.1|143410.1|143310.1|143409.1|143309.1|2
1734498970000|2024-12-18 05:16:10|143409.5|143309.5|143410.1|143310.1|143410.1|143310.1|143409.5|143309.5|2
1734498980000|2024-12-18 05:16:20|143409.5|143309.5|143409.1|143309.1|143409.5|143309.5|143408.5|143308.5|8
1734498990000|2024-12-18 05:16:30|143409.5|143309.5|143407.1|143307.1|143409.5|143309.5|143405.1|143305.1|16
1734499000000|2024-12-18 05:16:40|143405.5|143305.5|143408.1|143308.1|143409.5|143309.5|143405.1|143305.1|8
1734499010000|2024-12-18 05:16:50|143408.5|143308.5|143408.1|143308.1|143408.5|143308.5|143407.5|143307.5|8
1734499020000|2024-12-18 05:17:00|143407.5|143307.5|143407.5|143307.5|143407.5|143307.5|143405.1|143305.1|10
1734499030000|2024-12-18 05:17:10|143408.5|143308.5|143409.1|143309.1|143409.5|143309.5|143408.5|143308.5|9
1734499040000|2024-12-18 05:17:20|143408.5|143308.5|143409.5|143309.5|143409.5|143309.5|143408.5|143308.5|3
1734499050000|2024-12-18 05:17:30|143409.1|143309.1|143409.1|143309.1|143409.5|143309.5|143408.5|143308.5|5
1734499060000|2024-12-18 05:17:40|143408.5|143308.5|143412.1|143312.1|143412.1|143312.1|143404.1|143304.1|13
1734499080000|2024-12-18 05:18:00|143411.5|143311.5|143410.1|143310.1|143411.5|143311.5|143409.1|143309.1|6
1734499090000|2024-12-18 05:18:10|143410.5|143310.5|143411.5|143311.5|143412.1|143312.1|143410.1|143310.1|5
1734499100000|2024-12-18 05:18:20|143413.1|143313.1|143412.1|143312.1|143413.5|143313.5|143412.1|143312.1|11
1734499110000|2024-12-18 05:18:30|143411.5|143311.5|143412.5|143312.5|143413.1|143313.1|143411.1|143311.1|9
1734499120000|2024-12-18 05:18:40|143412.1|143312.1|143413.1|143313.1|143413.1|143313.1|143410.1|143310.1|7
1734499130000|2024-12-18 05:18:50|143417.5|143317.5|143425.1|143325.1|143425.1|143325.1|143415.1|143315.1|9
1734499140000|2024-12-18 05:19:00|143424.5|143324.5|143423.5|143323.5|143424.5|143324.5|143423.1|143323.1|4
1734499160000|2024-12-18 05:19:20|143423.1|143323.1|143423.5|143323.5|143424.1|143324.1|143423.1|143323.1|5
1734499170000|2024-12-18 05:19:30|143424.1|143324.1|143423.1|143323.1|143424.1|143324.1|143423.1|143323.1|6
1734499190000|2024-12-18 05:19:50|143423.5|143323.5|143417.1|143317.1|143423.5|143323.5|143417.1|143317.1|5
1734499200000|2024-12-18 05:20:00|143416.1|143316.1|143408.5|143308.5|143416.1|143316.1|143408.1|143308.1|14
1734499210000|2024-12-18 05:20:10|143409.1|143309.1|143409.1|143309.1|143409.1|143309.1|143404.1|143304.1|10
1734499220000|2024-12-18 05:20:20|143408.5|143308.5|143408.5|143308.5|143409.1|143309.1|143408.1|143308.1|9
1734499230000|2024-12-18 05:20:30|143409.1|143309.1|143409.1|143309.1|143410.1|143310.1|143409.1|143309.1|3
1734499240000|2024-12-18 05:20:40|143409.5|143309.5|143409.1|143309.1|143414.5|143314.5|143409.1|143309.1|7
1734499250000|2024-12-18 05:20:50|143408.5|143308.5|143408.5|143308.5|143409.1|143309.1|143408.5|143308.5|5
1734499260000|2024-12-18 05:21:00|143409.1|143309.1|143409.5|143309.5|143409.5|143309.5|143408.1|143308.1|11
1734499270000|2024-12-18 05:21:10|143409.1|143309.1|143409.1|143309.1|143410.1|143310.1|143408.5|143308.5|5
1734499280000|2024-12-18 05:21:20|143408.5|143308.5|143405.1|143305.1|143409.1|143309.1|143405.1|143305.1|11
1734499290000|2024-12-18 05:21:30|143404.5|143304.5|143401.1|143301.1|143404.5|143304.5|143400.8|143300.8|6
1734499300000|2024-12-18 05:21:40|143400.9|143300.9|143401.1|143301.1|143401.1|143301.1|143400.7|143300.7|3
1734499310000|2024-12-18 05:21:50|143402.1|143302.1|143407.5|143307.5|143407.5|143307.5|143401.8|143301.8|5
1734499320000|2024-12-18 05:22:00|143405.1|143305.1|143404.1|143304.1|143408.5|143308.5|143403.5|143303.5|7
1734499350000|2024-12-18 05:22:30|143406.5|143306.5|143417.5|143317.5|143418.5|143318.5|143406.5|143306.5|11
1734499360000|2024-12-18 05:22:40|143417.1|143317.1|143417.5|143317.5|143417.5|143317.5|143417.1|143317.1|6
1734499370000|2024-12-18 05:22:50|143415.1|143315.1|143415.5|143315.5|143417.5|143317.5|143414.5|143314.5|7
1734499380000|2024-12-18 05:23:00|143416.1|143316.1|143414.1|143314.1|143417.5|143317.5|143414.1|143314.1|6
1734499390000|2024-12-18 05:23:10|143417.5|143317.5|143418.5|143318.5|143418.5|143318.5|143416.5|143316.5|5
1734499400000|2024-12-18 05:23:20|143418.1|143318.1|143418.5|143318.5|143418.5|143318.5|143418.1|143318.1|2
1734499410000|2024-12-18 05:23:30|143418.1|143318.1|143417.5|143317.5|143418.1|143318.1|143417.5|143317.5|4
1734499420000|2024-12-18 05:23:40|143418.1|143318.1|143413|143313|143418.1|143318.1|143407.1|143307.1|11
1734499430000|2024-12-18 05:23:50|143413.1|143313.1|143419.1|143319.1|143419.1|143319.1|143413|143313|10
1734499440000|2024-12-18 05:24:00|143418.5|143318.5|143415.5|143315.5|143418.5|143318.5|143411.5|143311.5|8
1734499450000|2024-12-18 05:24:10|143416|143316|143416.5|143316.5|143422.1|143322.1|143416|143316|8
1734499460000|2024-12-18 05:24:20|143420|143320|143424.1|143324.1|143424.1|143324.1|143420|143320|4
1734499470000|2024-12-18 05:24:30|143423.5|143323.5|143424.1|143324.1|143424.5|143324.5|143423.5|143323.5|7
1734499480000|2024-12-18 05:24:40|143424.5|143324.5|143423.5|143323.5|143424.5|143324.5|143423.5|143323.5|9
1734499490000|2024-12-18 05:24:50|143424.1|143324.1|143424.1|143324.1|143429.1|143329.1|143423.5|143323.5|9
1734499500000|2024-12-18 05:25:00|143424.5|143324.5|143424.5|143324.5|143424.5|143324.5|143423.5|143323.5|14
1734499510000|2024-12-18 05:25:10|143425.1|143325.1|143424.1|143324.1|143425.1|143325.1|143423.5|143323.5|10
1734499520000|2024-12-18 05:25:20|143424.5|143324.5|143424.5|143324.5|143424.5|143324.5|143423.5|143323.5|8
1734499530000|2024-12-18 05:25:30|143425.1|143325.1|143429.1|143329.1|143429.1|143329.1|143424.1|143324.1|4
1734499540000|2024-12-18 05:25:40|143427.1|143327.1|143429.1|143329.1|143429.1|143329.1|143423.5|143323.5|8
1734499550000|2024-12-18 05:25:50|143429.5|143329.5|143429.5|143329.5|143429.5|143329.5|143429.5|143329.5|1
1734499560000|2024-12-18 05:26:00|143428.1|143328.1|143424.1|143324.1|143429.1|143329.1|143424.1|143324.1|6
1734499570000|2024-12-18 05:26:10|143425.1|143325.1|143428.1|143328.1|143428.5|143328.5|143425.1|143325.1|5
1734499580000|2024-12-18 05:26:20|143429.1|143329.1|143432.1|143332.1|143433.5|143333.5|143429.1|143329.1|8
1734499590000|2024-12-18 05:26:30|143431.5|143331.5|143431.5|143331.5|143433.5|143333.5|143431.5|143331.5|6
1734499600000|2024-12-18 05:26:40|143432.1|143332.1|143431.1|143331.1|143432.1|143332.1|143431.1|143331.1|4
1734499610000|2024-12-18 05:26:50|143431.5|143331.5|143427.5|143327.5|143432.1|143332.1|143427.5|143327.5|7
1734499640000|2024-12-18 05:27:20|143427.1|143327.1|143427.5|143327.5|143428.5|143328.5|143427.1|143327.1|4
1734499670000|2024-12-18 05:27:50|143428.1|143328.1|143416.7|143316.7|143429.1|143329.1|143415.2|143315.2|14
1734499680000|2024-12-18 05:28:00|143414.9|143314.9|143399.5|143299.5|143414.9|143314.9|143397.1|143297.1|8
1734499690000|2024-12-18 05:28:10|143400.1|143300.1|143382.1|143282.1|143400.1|143300.1|143382.1|143282.1|15
1734499700000|2024-12-18 05:28:20|143377.1|143277.1|143373|143273|143381.5|143281.5|143367|143267|12
1734499710000|2024-12-18 05:28:30|143373.5|143273.5|143374|143274|143374.5|143274.5|143365|143265|15
1734499720000|2024-12-18 05:28:40|143377.1|143277.1|143393|143293|143393|143293|143377.1|143277.1|14
1734499730000|2024-12-18 05:28:50|143393.5|143293.5|143398|143298|143398.5|143298.5|143393.5|143293.5|7
1734499740000|2024-12-18 05:29:00|143398.5|143298.5|143395.1|143295.1|143398.5|143298.5|143394.1|143294.1|10
1734499750000|2024-12-18 05:29:10|143394.1|143294.1|143395.1|143295.1|143395.5|143295.5|143390.1|143290.1|8
1734499760000|2024-12-18 05:29:20|143395.5|143295.5|143407.1|143307.1|143411.1|143311.1|143395.1|143295.1|13
1734499770000|2024-12-18 05:29:30|143407.5|143307.5|143405.1|143305.1|143407.5|143307.5|143404.5|143304.5|7
1734499780000|2024-12-18 05:29:40|143405.5|143305.5|143405.1|143305.1|143406.5|143306.5|143404.5|143304.5|6
1734499790000|2024-12-18 05:29:50|143404.5|143304.5|143408.5|143308.5|143409.1|143309.1|143404.1|143304.1|9
1734499800000|2024-12-18 05:30:00|143409.1|143309.1|143405.1|143305.1|143409.1|143309.1|143404.1|143304.1|11
1734499810000|2024-12-18 05:30:10|143404.5|143304.5|143398.5|143298.5|143405.1|143305.1|143395.1|143295.1|14
1734499820000|2024-12-18 05:30:20|143399.1|143299.1|143401.5|143301.5|143402.1|143302.1|143399.1|143299.1|9
1734499830000|2024-12-18 05:30:30|143402.1|143302.1|143398.5|143298.5|143402.1|143302.1|143398.5|143298.5|5
1734499840000|2024-12-18 05:30:40|143400.1|143300.1|143403.5|143303.5|143403.5|143303.5|143400.1|143300.1|6
1734499850000|2024-12-18 05:30:50|143403.1|143303.1|143408.5|143308.5|143408.5|143308.5|143403.1|143303.1|7
1734499860000|2024-12-18 05:31:00|143407.1|143307.1|143408.1|143308.1|143408.1|143308.1|143407.1|143307.1|2
1734499870000|2024-12-18 05:31:10|143408.5|143308.5|143408.1|143308.1|143411.1|143311.1|143408.1|143308.1|4
1734499880000|2024-12-18 05:31:20|143407.1|143307.1|143410.1|143310.1|143410.5|143310.5|143407.1|143307.1|10
1734499890000|2024-12-18 05:31:30|143411.5|143311.5|143417.1|143317.1|143417.1|143317.1|143411.5|143311.5|4
1734499910000|2024-12-18 05:31:50|143416.5|143316.5|143427.1|143327.1|143431.5|143331.5|143416.5|143316.5|9
1734499920000|2024-12-18 05:32:00|143426.5|143326.5|143432.1|143332.1|143432.5|143332.5|143426.5|143326.5|7
1734499930000|2024-12-18 05:32:10|143431.5|143331.5|143430.5|143330.5|143431.5|143331.5|143430.5|143330.5|2
1734499940000|2024-12-18 05:32:20|143430.1|143330.1|143426.5|143326.5|143431.5|143331.5|143426.5|143326.5|8
1734499950000|2024-12-18 05:32:30|143425.5|143325.5|143428.1|143328.1|143430.1|143330.1|143425.1|143325.1|6
1734499960000|2024-12-18 05:32:40|143429.5|143329.5|143426.5|143326.5|143429.5|143329.5|143424.1|143324.1|5
1734499970000|2024-12-18 05:32:50|143426.1|143326.1|143430.5|143330.5|143431.5|143331.5|143419.5|143319.5|9
1734499980000|2024-12-18 05:33:00|143431.1|143331.1|143430.1|143330.1|143431.5|143331.5|143426.5|143326.5|9
1734499990000|2024-12-18 05:33:10|143429.5|143329.5|143424.5|143324.5|143429.5|143329.5|143422.1|143322.1|7
1734500000000|2024-12-18 05:33:20|143422.1|143322.1|143420.5|143320.5|143422.1|143322.1|143419.5|143319.5|7
1734500010000|2024-12-18 05:33:30|143420.7|143320.7|143421.1|143321.1|143421.1|143321.1|143420.7|143320.7|2
1734500020000|2024-12-18 05:33:40|143421.5|143321.5|143422.1|143322.1|143422.1|143322.1|143421.5|143321.5|2
1734500030000|2024-12-18 05:33:50|143421.5|143321.5|143421.5|143321.5|143422.1|143322.1|143421.5|143321.5|3
1734500040000|2024-12-18 05:34:00|143422.1|143322.1|143424.7|143324.7|143424.7|143324.7|143421.5|143321.5|9
1734500050000|2024-12-18 05:34:10|143425.1|143325.1|143424.7|143324.7|143425.1|143325.1|143424.3|143324.3|6
1734500060000|2024-12-18 05:34:20|143425.1|143325.1|143421.5|143321.5|143425.1|143325.1|143420.5|143320.5|8
1734500070000|2024-12-18 05:34:30|143422.1|143322.1|143425.1|143325.1|143426.1|143326.1|143421.5|143321.5|11
1734500080000|2024-12-18 05:34:40|143424.9|143324.9|143424.7|143324.7|143425.3|143325.3|143424.3|143324.3|12
1734500090000|2024-12-18 05:34:50|143425.1|143325.1|143424.5|143324.5|143425.1|143325.1|143423.5|143323.5|8
1734500100000|2024-12-18 05:35:00|143424.7|143324.7|143424.9|143324.9|143429.5|143329.5|143424.1|143324.1|6
1734500120000|2024-12-18 05:35:20|143424.5|143324.5|143424.5|143324.5|143425.1|143325.1|143424.5|143324.5|9
1734500130000|2024-12-18 05:35:30|143425.1|143325.1|143430.1|143330.1|143430.5|143330.5|143424.5|143324.5|8
1734500140000|2024-12-18 05:35:40|143429.1|143329.1|143427.5|143327.5|143429.1|143329.1|143427.5|143327.5|2
1734500150000|2024-12-18 05:35:50|143429.1|143329.1|143430.5|143330.5|143430.5|143330.5|143428.5|143328.5|8
1734500160000|2024-12-18 05:36:00|143432.1|143332.1|143432.1|143332.1|143432.5|143332.5|143431.5|143331.5|5
1734500170000|2024-12-18 05:36:10|143432.5|143332.5|143432.1|143332.1|143432.5|143332.5|143432.1|143332.1|2
1734500180000|2024-12-18 05:36:20|143431.5|143331.5|143431.5|143331.5|143432.1|143332.1|143431.1|143331.1|4
1734500190000|2024-12-18 05:36:30|143432.1|143332.1|143431.5|143331.5|143432.1|143332.1|143425.1|143325.1|5
1734500200000|2024-12-18 05:36:40|143431.1|143331.1|143427.1|143327.1|143431.1|143331.1|143426.5|143326.5|3
1734500210000|2024-12-18 05:36:50|143427.5|143327.5|143425.1|143325.1|143428.1|143328.1|143425.1|143325.1|7
1734500220000|2024-12-18 05:37:00|143418.9|143318.9|143421.9|143321.9|143422.1|143322.1|143417.5|143317.5|8
1734500230000|2024-12-18 05:37:10|143422.5|143322.5|143421.5|143321.5|143422.5|143322.5|143421.5|143321.5|5
1734500240000|2024-12-18 05:37:20|143421.1|143321.1|143421.5|143321.5|143422.1|143322.1|143421.1|143321.1|4
1734500250000|2024-12-18 05:37:30|143422.1|143322.1|143422.1|143322.1|143422.1|143322.1|143421.9|143321.9|5
1734500260000|2024-12-18 05:37:40|143421.5|143321.5|143415.1|143315.1|143421.5|143321.5|143415.1|143315.1|5
1734500270000|2024-12-18 05:37:50|143416.1|143316.1|143421.5|143321.5|143421.5|143321.5|143416.1|143316.1|4
1734500280000|2024-12-18 05:38:00|143422.1|143322.1|143421.5|143321.5|143422.1|143322.1|143421.5|143321.5|2
1734500300000|2024-12-18 05:38:20|143420.5|143320.5|143415.1|143315.1|143420.5|143320.5|143413.5|143313.5|7
1734500310000|2024-12-18 05:38:30|143415.5|143315.5|143414.1|143314.1|143415.5|143315.5|143414.1|143314.1|6
1734500320000|2024-12-18 05:38:40|143414.5|143314.5|143414.5|143314.5|143415.5|143315.5|143414.5|143314.5|10
1734500330000|2024-12-18 05:38:50|143415.1|143315.1|143414.1|143314.1|143415.1|143315.1|143414.1|143314.1|3
1734500340000|2024-12-18 05:39:00|143414.5|143314.5|143419.5|143319.5|143420.1|143320.1|143414.5|143314.5|9
1734500350000|2024-12-18 05:39:10|143420.1|143320.1|143416.1|143316.1|143420.1|143320.1|143415.1|143315.1|10
1734500360000|2024-12-18 05:39:20|143416.5|143316.5|143421.5|143321.5|143421.5|143321.5|143416.1|143316.1|9
1734500370000|2024-12-18 05:39:30|143422.1|143322.1|143418.1|143318.1|143422.1|143322.1|143418.1|143318.1|6
1734500380000|2024-12-18 05:39:40|143416.1|143316.1|143416.1|143316.1|143417.1|143317.1|143415.1|143315.1|11
1734500390000|2024-12-18 05:39:50|143415.5|143315.5|143416.1|143316.1|143416.5|143316.5|143415.1|143315.1|10
1734500400000|2024-12-18 05:40:00|143416.5|143316.5|143421.5|143321.5|143421.5|143321.5|143415.1|143315.1|12
1734500410000|2024-12-18 05:40:10|143422.1|143322.1|143421.5|143321.5|143422.1|143322.1|143421.5|143321.5|4
1734500420000|2024-12-18 05:40:20|143422.5|143322.5|143425.1|143325.1|143425.1|143325.1|143422.1|143322.1|3
1734500440000|2024-12-18 05:40:40|143425.5|143325.5|143425.1|143325.1|143430.1|143330.1|143425.1|143325.1|4
1734500450000|2024-12-18 05:40:50|143420.4|143320.4|143424.5|143324.5|143424.5|143324.5|143420.4|143320.4|2
1734500460000|2024-12-18 05:41:00|143426.5|143326.5|143428.1|143328.1|143428.1|143328.1|143426.1|143326.1|11
1734500470000|2024-12-18 05:41:10|143427.5|143327.5|143427.5|143327.5|143427.5|143327.5|143427.5|143327.5|1
1734500480000|2024-12-18 05:41:20|143426.5|143326.5|143432.1|143332.1|143432.1|143332.1|143426.5|143326.5|2
1734500490000|2024-12-18 05:41:30|143431.5|143331.5|143432.1|143332.1|143432.1|143332.1|143431.5|143331.5|2
1734500500000|2024-12-18 05:41:40|143432.5|143332.5|143435.1|143335.1|143435.1|143335.1|143432.5|143332.5|2
1734500530000|2024-12-18 05:42:10|143435.5|143335.5|143431.1|143331.1|143435.5|143335.5|143430.1|143330.1|15
1734500540000|2024-12-18 05:42:20|143430.5|143330.5|143431.1|143331.1|143431.1|143331.1|143429.9|143329.9|5
1734500550000|2024-12-18 05:42:30|143430.5|143330.5|143431.1|143331.1|143432.1|143332.1|143430.5|143330.5|5
1734500560000|2024-12-18 05:42:40|143430.1|143330.1|143430.1|143330.1|143430.5|143330.5|143430.1|143330.1|3
1734500570000|2024-12-18 05:42:50|143431.1|143331.1|143431.1|143331.1|143431.1|143331.1|143431.1|143331.1|1
1734500580000|2024-12-18 05:43:00|143432.1|143332.1|143432.1|143332.1|143432.1|143332.1|143432.1|143332.1|1
1734500590000|2024-12-18 05:43:10|143432.5|143332.5|143425.1|143325.1|143433.1|143333.1|143425.1|143325.1|11
1734500630000|2024-12-18 05:43:50|143424.5|143324.5|143425.1|143325.1|143425.1|143325.1|143424.5|143324.5|2
1734500640000|2024-12-18 05:44:00|143427.1|143327.1|143433.1|143333.1|143433.1|143333.1|143427.1|143327.1|7
1734500650000|2024-12-18 05:44:10|143432.5|143332.5|143432.1|143332.1|143432.5|143332.5|143432.1|143332.1|6
1734500660000|2024-12-18 05:44:20|143432.5|143332.5|143433.5|143333.5|143434.1|143334.1|143432.1|143332.1|10
1734500670000|2024-12-18 05:44:30|143432.5|143332.5|143432.5|143332.5|143432.5|143332.5|143431.5|143331.5|10
1734500680000|2024-12-18 05:44:40|143432.1|143332.1|143431.5|143331.5|143432.1|143332.1|143429.5|143329.5|11
1734500690000|2024-12-18 05:44:50|143432.1|143332.1|143437.1|143337.1|143437.5|143337.5|143432.1|143332.1|14
1734500700000|2024-12-18 05:45:00|143436.5|143336.5|143432.1|143332.1|143436.5|143336.5|143432.1|143332.1|10
1734500710000|2024-12-18 05:45:10|143432.5|143332.5|143433.1|143333.1|143437.1|143337.1|143432.5|143332.5|15
1734500720000|2024-12-18 05:45:20|143432.5|143332.5|143425.1|143325.1|143432.5|143332.5|143424.1|143324.1|5
1734500730000|2024-12-18 05:45:30|143426.1|143326.1|143425.1|143325.1|143432.1|143332.1|143425.1|143325.1|7
1734500740000|2024-12-18 05:45:40|143427.1|143327.1|143429.5|143329.5|143432.1|143332.1|143427.1|143327.1|6
1734500750000|2024-12-18 05:45:50|143430.5|143330.5|143432.1|143332.1|143432.1|143332.1|143430.5|143330.5|4
1734500760000|2024-12-18 05:46:00|143432.5|143332.5|143432.1|143332.1|143432.5|143332.5|143432.1|143332.1|4
1734500800000|2024-12-18 05:46:40|143431.5|143331.5|143425.1|143325.1|143431.5|143331.5|143425.1|143325.1|2
1734500840000|2024-12-18 05:47:20|143427.5|143327.5|143425.1|143325.1|143430.1|143330.1|143425.1|143325.1|3
1734500900000|2024-12-18 05:48:20|143427.1|143327.1|143431.5|143331.5|143432.1|143332.1|143425.1|143325.1|7
1734500910000|2024-12-18 05:48:30|143432.1|143332.1|143432.1|143332.1|143432.1|143332.1|143432.1|143332.1|1
1734500920000|2024-12-18 05:48:40|143431.5|143331.5|143432.1|143332.1|143433.1|143333.1|143431.5|143331.5|8
1734500940000|2024-12-18 05:49:00|143432.5|143332.5|143432.5|143332.5|143432.5|143332.5|143432.5|143332.5|1
1734500950000|2024-12-18 05:49:10|143433.1|143333.1|143433.1|143333.1|143435.1|143335.1|143432.1|143332.1|12
1734500960000|2024-12-18 05:49:20|143432.5|143332.5|143432.1|143332.1|143432.5|143332.5|143432.1|143332.1|2
1734500990000|2024-12-18 05:49:50|143431.5|143331.5|143430.1|143330.1|143431.5|143331.5|143430.1|143330.1|2
1734501000000|2024-12-18 05:50:00|143431.1|143331.1|143432.5|143332.5|143432.5|143332.5|143430.1|143330.1|7
1734501010000|2024-12-18 05:50:10|143432.1|143332.1|143433.1|143333.1|143436.1|143336.1|143432.1|143332.1|8
1734501020000|2024-12-18 05:50:20|143433.5|143333.5|143433.5|143333.5|143433.5|143333.5|143433.1|143333.1|3
1734501030000|2024-12-18 05:50:30|143433.1|143333.1|143433.5|143333.5|143433.5|143333.5|143433.1|143333.1|10
1734501040000|2024-12-18 05:50:40|143436.1|143336.1|143437.1|143337.1|143437.1|143337.1|143431.5|143331.5|11
1734501050000|2024-12-18 05:50:50|143436.5|143336.5|143432.1|143332.1|143436.5|143336.5|143432.1|143332.1|4
1734501060000|2024-12-18 05:51:00|143431.5|143331.5|143431.5|143331.5|143432.1|143332.1|143431.5|143331.5|3
1734501090000|2024-12-18 05:51:30|143432.5|143332.5|143432.5|143332.5|143432.5|143332.5|143432.5|143332.5|1
1734501130000|2024-12-18 05:52:10|143436.5|143336.5|143436.5|143336.5|143436.5|143336.5|143436.5|143336.5|1
1734501150000|2024-12-18 05:52:30|143437.1|143337.1|143439.2|143339.2|143442.1|143342.1|143437.1|143337.1|3
1734501170000|2024-12-18 05:52:50|143436.5|143336.5|143436.5|143336.5|143436.5|143336.5|143436.5|143336.5|1
1734501200000|2024-12-18 05:53:20|143439.9|143339.9|143439.2|143339.2|143439.9|143339.9|143439.2|143339.2|2
1734501210000|2024-12-18 05:53:30|143439.1|143339.1|143437.7|143337.7|143439.1|143339.1|143437.4|143337.4|5
1734501220000|2024-12-18 05:53:40|143431.4|143331.4|143426.5|143326.5|143431.4|143331.4|143421.5|143321.5|6
1734501230000|2024-12-18 05:53:50|143425.1|143325.1|143426.5|143326.5|143426.5|143326.5|143425.1|143325.1|5
1734501260000|2024-12-18 05:54:20|143426.1|143326.1|143426.1|143326.1|143426.1|143326.1|143426.1|143326.1|1
1734501270000|2024-12-18 05:54:30|143425.5|143325.5|143426.1|143326.1|143426.1|143326.1|143421.9|143321.9|6
1734501280000|2024-12-18 05:54:40|143425.1|143325.1|143406.5|143306.5|143425.1|143325.1|143406.5|143306.5|5
1734501290000|2024-12-18 05:54:50|143406.1|143306.1|143407|143307|143407.5|143307.5|143398.1|143298.1|9
1734501300000|2024-12-18 05:55:00|143407.1|143307.1|143405.3|143305.3|143409.1|143309.1|143403.3|143303.3|14
1734501310000|2024-12-18 05:55:10|143405.7|143305.7|143402.5|143302.5|143406.3|143306.3|143402.1|143302.1|15
1734501320000|2024-12-18 05:55:20|143405.3|143305.3|143410.5|143310.5|143410.5|143310.5|143401.1|143301.1|18
1734501330000|2024-12-18 05:55:30|143409.5|143309.5|143410.5|143310.5|143410.5|143310.5|143409.5|143309.5|6
1734501340000|2024-12-18 05:55:40|143412.5|143312.5|143413.1|143313.1|143418.1|143318.1|143412.5|143312.5|11
1734501350000|2024-12-18 05:55:50|143412.5|143312.5|143408.1|143308.1|143412.5|143312.5|143407.5|143307.5|10
1734501360000|2024-12-18 05:56:00|143408.5|143308.5|143413.5|143313.5|143413.5|143313.5|143408.5|143308.5|12
1734501380000|2024-12-18 05:56:20|143413.1|143313.1|143417.5|143317.5|143420.1|143320.1|143413.1|143313.1|8
1734501390000|2024-12-18 05:56:30|143418.1|143318.1|143418.9|143318.9|143418.9|143318.9|143417.5|143317.5|9
1734501400000|2024-12-18 05:56:40|143418.5|143318.5|143420.1|143320.1|143420.1|143320.1|143418.5|143318.5|9
1734501410000|2024-12-18 05:56:50|143419.6|143319.6|143420.1|143320.1|143420.1|143320.1|143419.6|143319.6|2
1734501420000|2024-12-18 05:57:00|143420.3|143320.3|143420.3|143320.3|143420.3|143320.3|143420.3|143320.3|1
1734501430000|2024-12-18 05:57:10|143420.4|143320.4|143420.4|143320.4|143420.4|143320.4|143420.4|143320.4|1
1734501440000|2024-12-18 05:57:20|143421.1|143321.1|143424.1|143324.1|143428.5|143328.5|143421.1|143321.1|7
1734501450000|2024-12-18 05:57:30|143428.1|143328.1|143429.8|143329.8|143430.1|143330.1|143423|143323|15
1734501460000|2024-12-18 05:57:40|143428.8|143328.8|143429.5|143329.5|143430.1|143330.1|143428.3|143328.3|8
1734501470000|2024-12-18 05:57:50|143429.8|143329.8|143429.8|143329.8|143429.8|143329.8|143429.8|143329.8|1
1734501480000|2024-12-18 05:58:00|143430.1|143330.1|143434.1|143334.1|143435.1|143335.1|143430.1|143330.1|4
1734501490000|2024-12-18 05:58:10|143434.5|143334.5|143430.1|143330.1|143444.5|143344.5|143430.1|143330.1|9
1734501500000|2024-12-18 05:58:20|143425.1|143325.1|143429.8|143329.8|143429.8|143329.8|143425.1|143325.1|3
1734501510000|2024-12-18 05:58:30|143429.7|143329.7|143424.1|143324.1|143429.7|143329.7|143421.9|143321.9|8
1734501520000|2024-12-18 05:58:40|143423.2|143323.2|143423.9|143323.9|143423.9|143323.9|143423.1|143323.1|6
1734501530000|2024-12-18 05:58:50|143423.5|143323.5|143429.3|143329.3|143429.3|143329.3|143423.5|143323.5|3
1734501540000|2024-12-18 05:59:00|143430.1|143330.1|143430.1|143330.1|143430.1|143330.1|143430.1|143330.1|1
1734501580000|2024-12-18 05:59:40|143425.1|143325.1|143420.1|143320.1|143425.1|143325.1|143420.1|143320.1|2
1734501590000|2024-12-18 05:59:50|143420.5|143320.5|143420.5|143320.5|143420.7|143320.7|143420.5|143320.5|3
1734501600000|2024-12-18 06:00:00|143420.7|143320.7|143420.9|143320.9|143420.9|143320.9|143420.7|143320.7|4
1734501620000|2024-12-18 06:00:20|143429.1|143329.1|143431.1|143331.1|143432.2|143332.2|143429.1|143329.1|4
1734501630000|2024-12-18 06:00:30|143432.2|143332.2|143435.5|143335.5|143435.5|143335.5|143430.2|143330.2|10
1734501640000|2024-12-18 06:00:40|143435.1|143335.1|143435.1|143335.1|143435.1|143335.1|143435.1|143335.1|1
1734501650000|2024-12-18 06:00:50|143434.1|143334.1|143430.7|143330.7|143434.1|143334.1|143430.7|143330.7|2
1734501660000|2024-12-18 06:01:00|143430.9|143330.9|143435.1|143335.1|143435.1|143335.1|143430.9|143330.9|2
1734501670000|2024-12-18 06:01:10|143434.5|143334.5|143433.5|143333.5|143435.1|143335.1|143433.5|143333.5|5
1734501680000|2024-12-18 06:01:20|143431.3|143331.3|143430.9|143330.9|143435.1|143335.1|143430.9|143330.9|6
1734501690000|2024-12-18 06:01:30|143433.5|143333.5|143429.9|143329.9|143435.1|143335.1|143425.1|143325.1|9
1734501700000|2024-12-18 06:01:40|143429.1|143329.1|143428.1|143328.1|143429.1|143329.1|143428.1|143328.1|2
1734501720000|2024-12-18 06:02:00|143428.5|143328.5|143435.1|143335.1|143435.1|143335.1|143428.5|143328.5|2
1734501750000|2024-12-18 06:02:30|143434.5|143334.5|143435.1|143335.1|143435.1|143335.1|143429.9|143329.9|5
1734501770000|2024-12-18 06:02:50|143438.5|143338.5|143435.1|143335.1|143439.5|143339.5|143435.1|143335.1|4
1734501780000|2024-12-18 06:03:00|143438.5|143338.5|143435.1|143335.1|143438.5|143338.5|143435.1|143335.1|4
1734501830000|2024-12-18 06:03:50|143434.5|143334.5|143430.1|143330.1|143434.5|143334.5|143430.1|143330.1|6
1734501840000|2024-12-18 06:04:00|143429.5|143329.5|143434.1|143334.1|143434.1|143334.1|143429.5|143329.5|4
1734501850000|2024-12-18 06:04:10|143432.5|143332.5|143434.1|143334.1|143435.1|143335.1|143430.1|143330.1|6
1734501860000|2024-12-18 06:04:20|143434.5|143334.5|143429.5|143329.5|143434.5|143334.5|143429.5|143329.5|4
1734501870000|2024-12-18 06:04:30|143430.1|143330.1|143435.1|143335.1|143435.1|143335.1|143430.1|143330.1|3
1734501880000|2024-12-18 06:04:40|143434.5|143334.5|143435.1|143335.1|143435.1|143335.1|143434.5|143334.5|4
1734501890000|2024-12-18 06:04:50|143434.5|143334.5|143435.1|143335.1|143435.1|143335.1|143434.5|143334.5|2
1734501900000|2024-12-18 06:05:00|143434.5|143334.5|143435.1|143335.1|143435.1|143335.1|143434.5|143334.5|2
1734501910000|2024-12-18 06:05:10|143434.5|143334.5|143429.8|143329.8|143434.5|143334.5|143425.1|143325.1|5
1734501920000|2024-12-18 06:05:20|143429.3|143329.3|143427.1|143327.1|143429.4|143329.4|143427.1|143327.1|4
1734501930000|2024-12-18 06:05:30|143426.5|143326.5|143426.5|143326.5|143426.5|143326.5|143425.1|143325.1|5
1734501940000|2024-12-18 06:05:40|143426.1|143326.1|143422.1|143322.1|143426.1|143326.1|143421.1|143321.1|9
1734501950000|2024-12-18 06:05:50|143421.5|143321.5|143426.1|143326.1|143427.1|143327.1|143421.5|143321.5|7
1734501960000|2024-12-18 06:06:00|143425.5|143325.5|143426.5|143326.5|143427.1|143327.1|143425.5|143325.5|12
1734501970000|2024-12-18 06:06:10|143428.5|143328.5|143435.1|143335.1|143435.1|143335.1|143428.5|143328.5|4
1734501980000|2024-12-18 06:06:20|143434.5|143334.5|143435.1|143335.1|143435.1|143335.1|143434.1|143334.1|9
1734502000000|2024-12-18 06:06:40|143434.5|143334.5|143430.1|143330.1|143434.5|143334.5|143430.1|143330.1|3
1734502010000|2024-12-18 06:06:50|143434.1|143334.1|143430.1|143330.1|143435.1|143335.1|143430.1|143330.1|8
1734502020000|2024-12-18 06:07:00|143434.1|143334.1|143430.1|143330.1|143435.1|143335.1|143430.1|143330.1|10
1734502030000|2024-12-18 06:07:10|143434.1|143334.1|143435.1|143335.1|143435.1|143335.1|143430.1|143330.1|8
1734502040000|2024-12-18 06:07:20|143434.1|143334.1|143435.1|143335.1|143435.1|143335.1|143433.5|143333.5|8
1734502050000|2024-12-18 06:07:30|143434.5|143334.5|143430.1|143330.1|143434.5|143334.5|143430.1|143330.1|9
1734502060000|2024-12-18 06:07:40|143433.5|143333.5|143434.5|143334.5|143434.5|143334.5|143430.1|143330.1|4
1734502070000|2024-12-18 06:07:50|143433.5|143333.5|143430.1|143330.1|143435.1|143335.1|143430.1|143330.1|11
1734502080000|2024-12-18 06:08:00|143434.1|143334.1|143435.1|143335.1|143444.1|143344.1|143434.1|143334.1|8
1734502090000|2024-12-18 06:08:10|143439.1|143339.1|143469|143369|143469|143369|143439.1|143339.1|16
1734502100000|2024-12-18 06:08:20|143470|143370|143468.5|143368.5|143470|143370|143467|143367|10
1734502110000|2024-12-18 06:08:30|143468|143368|143468.1|143368.1|143468.1|143368.1|143468|143368|2
1734502120000|2024-12-18 06:08:40|143468.5|143368.5|143469.1|143369.1|143470.1|143370.1|143468.5|143368.5|3
1734502130000|2024-12-18 06:08:50|143468.5|143368.5|143467.1|143367.1|143470.1|143370.1|143466.5|143366.5|5
1734502140000|2024-12-18 06:09:00|143468.5|143368.5|143475.1|143375.1|143479.5|143379.5|143468.5|143368.5|10
1734502150000|2024-12-18 06:09:10|143479.5|143379.5|143485.1|143385.1|143485.1|143385.1|143479.5|143379.5|4
1734502170000|2024-12-18 06:09:30|143488.5|143388.5|143489.1|143389.1|143490.1|143390.1|143485.5|143385.5|12
1734502180000|2024-12-18 06:09:40|143490.1|143390.1|143489.5|143389.5|143490.1|143390.1|143489.5|143389.5|2
1734502190000|2024-12-18 06:09:50|143488.1|143388.1|143488.1|143388.1|143488.1|143388.1|143488.1|143388.1|1
1734502210000|2024-12-18 06:10:10|143487.1|143387.1|143499.5|143399.5|143505.1|143405.1|143487.1|143387.1|11
1734502220000|2024-12-18 06:10:20|143500.1|143400.1|143499.5|143399.5|143500.1|143400.1|143496.5|143396.5|10
1734502230000|2024-12-18 06:10:30|143500.1|143400.1|143499.5|143399.5|143504.5|143404.5|143499.5|143399.5|10
1734502240000|2024-12-18 06:10:40|143498.5|143398.5|143497.1|143397.1|143498.5|143398.5|143497.1|143397.1|8
1734502250000|2024-12-18 06:10:50|143497.5|143397.5|143497.5|143397.5|143497.5|143397.5|143497.1|143397.1|7
1734502260000|2024-12-18 06:11:00|143496.1|143396.1|143489.1|143389.1|143496.1|143396.1|143488.5|143388.5|3
1734502310000|2024-12-18 06:11:50|143488.1|143388.1|143487.5|143387.5|143488.1|143388.1|143486.1|143386.1|4
1734502320000|2024-12-18 06:12:00|143486.1|143386.1|143481.1|143381.1|143488.1|143388.1|143481.1|143381.1|7
1734502330000|2024-12-18 06:12:10|143484.1|143384.1|143487.5|143387.5|143488.5|143388.5|143480.1|143380.1|12
1734502340000|2024-12-18 06:12:20|143493.5|143393.5|143494.1|143394.1|143494.1|143394.1|143490.1|143390.1|14
1734502350000|2024-12-18 06:12:30|143493.5|143393.5|143495.1|143395.1|143495.1|143395.1|143490.5|143390.5|9
1734502360000|2024-12-18 06:12:40|143495.5|143395.5|143493.5|143393.5|143495.5|143395.5|143493.5|143393.5|6
1734502370000|2024-12-18 06:12:50|143494.1|143394.1|143494.1|143394.1|143494.1|143394.1|143492.5|143392.5|6
1734502380000|2024-12-18 06:13:00|143493.5|143393.5|143490.1|143390.1|143494.1|143394.1|143490.1|143390.1|5
1734502390000|2024-12-18 06:13:10|143489.1|143389.1|143486.5|143386.5|143489.1|143389.1|143486.5|143386.5|2
1734502400000|2024-12-18 06:13:20|143487.5|143387.5|143481.1|143381.1|143487.5|143387.5|143481.1|143381.1|7
1734502410000|2024-12-18 06:13:30|143481.5|143381.5|143482.5|143382.5|143486.1|143386.1|143481.5|143381.5|9
1734502420000|2024-12-18 06:13:40|143486.1|143386.1|143480.1|143380.1|143486.1|143386.1|143480.1|143380.1|3
1734502430000|2024-12-18 06:13:50|143481.5|143381.5|143482.5|143382.5|143487.1|143387.1|143480.1|143380.1|11
1734502440000|2024-12-18 06:14:00|143481.5|143381.5|143486.5|143386.5|143488.1|143388.1|143481.5|143381.5|14
1734502450000|2024-12-18 06:14:10|143482.5|143382.5|143470.1|143370.1|143487.5|143387.5|143470.1|143370.1|13
1734502460000|2024-12-18 06:14:20|143469.5|143369.5|143470.1|143370.1|143470.1|143370.1|143466|143366|8
1734502470000|2024-12-18 06:14:30|143467.1|143367.1|143459.5|143359.5|143469.5|143369.5|143455.1|143355.1|7
1734502480000|2024-12-18 06:14:40|143460.1|143360.1|143452.5|143352.5|143460.1|143360.1|143452.4|143352.4|7
1734502490000|2024-12-18 06:14:50|143452.4|143352.4|143469.1|143369.1|143470.1|143370.1|143452.4|143352.4|7
1734502500000|2024-12-18 06:15:00|143466.1|143366.1|143460.1|143360.1|143466.1|143366.1|143460.1|143360.1|11
1734502510000|2024-12-18 06:15:10|143460.5|143360.5|143460.1|143360.1|143460.5|143360.5|143460.1|143360.1|2
1734502520000|2024-12-18 06:15:20|143460.5|143360.5|143460.5|143360.5|143460.5|143360.5|143460.1|143360.1|9
1734502530000|2024-12-18 06:15:30|143460.1|143360.1|143460.5|143360.5|143461.5|143361.5|143460.1|143360.1|5
1734502540000|2024-12-18 06:15:40|143460.1|143360.1|143460.1|143360.1|143460.5|143360.5|143460.1|143360.1|3
1734502550000|2024-12-18 06:15:50|143460.5|143360.5|143470.1|143370.1|143470.1|143370.1|143460.1|143360.1|7
1734502560000|2024-12-18 06:16:00|143470.5|143370.5|143478.5|143378.5|143480.5|143380.5|143470.1|143370.1|16
1734502570000|2024-12-18 06:16:10|143479.1|143379.1|143479.1|143379.1|143481.1|143381.1|143478.5|143378.5|10
1734502580000|2024-12-18 06:16:20|143477.5|143377.5|143463.1|143363.1|143478.1|143378.1|143463.1|143363.1|14
1734502590000|2024-12-18 06:16:30|143463.5|143363.5|143467.5|143367.5|143469.1|143369.1|143463.5|143363.5|6
1734502600000|2024-12-18 06:16:40|143468.5|143368.5|143461.1|143361.1|143468.5|143368.5|143460.1|143360.1|7
1734502610000|2024-12-18 06:16:50|143464.1|143364.1|143470.1|143370.1|143470.1|143370.1|143460.1|143360.1|11
1734502620000|2024-12-18 06:17:00|143469.5|143369.5|143470.1|143370.1|143470.1|143370.1|143469.5|143369.5|2
1734502630000|2024-12-18 06:17:10|143469.1|143369.1|143460.1|143360.1|143469.1|143369.1|143460.1|143360.1|9
1734502640000|2024-12-18 06:17:20|143461.1|143361.1|143468.1|143368.1|143469.1|143369.1|143461.1|143361.1|5
1734502650000|2024-12-18 06:17:30|143467.5|143367.5|143469.1|143369.1|143469.1|143369.1|143467.5|143367.5|5
1734502660000|2024-12-18 06:17:40|143468.5|143368.5|143468.5|143368.5|143468.5|143368.5|143468.5|143368.5|1
1734502680000|2024-12-18 06:18:00|143468.1|143368.1|143462.5|143362.5|143468.5|143368.5|143462.5|143362.5|9
1734502690000|2024-12-18 06:18:10|143461.5|143361.5|143460.1|143360.1|143461.5|143361.5|143460.1|143360.1|3
1734502700000|2024-12-18 06:18:20|143459.5|143359.5|143460.1|143360.1|143460.1|143360.1|143459.5|143359.5|2
1734502710000|2024-12-18 06:18:30|143463.1|143363.1|143460.1|143360.1|143463.1|143363.1|143460.1|143360.1|2
1734502720000|2024-12-18 06:18:40|143463.1|143363.1|143460.5|143360.5|143463.1|143363.1|143460.5|143360.5|4
1734502730000|2024-12-18 06:18:50|143461.1|143361.1|143460.1|143360.1|143465.1|143365.1|143460.1|143360.1|9
1734502740000|2024-12-18 06:19:00|143460.5|143360.5|143460.5|143360.5|143465.1|143365.1|143460.5|143360.5|15
1734502750000|2024-12-18 06:19:10|143460.1|143360.1|143460.1|143360.1|143460.1|143360.1|143460.1|143360.1|1
1734502760000|2024-12-18 06:19:20|143461.1|143361.1|143464.1|143364.1|143464.1|143364.1|143460.5|143360.5|10
1734502770000|2024-12-18 06:19:30|143468.8|143368.8|143470.1|143370.1|143470.5|143370.5|143468.8|143368.8|9
1734502790000|2024-12-18 06:19:50|143469.1|143369.1|143471.1|143371.1|143473.1|143373.1|143468.5|143368.5|5
1734502800000|2024-12-18 06:20:00|143470.5|143370.5|143470.1|143370.1|143470.5|143370.5|143470.1|143370.1|2
1734502820000|2024-12-18 06:20:20|143469.5|143369.5|143470.1|143370.1|143470.1|143370.1|143469.5|143369.5|4
1734502830000|2024-12-18 06:20:30|143471.1|143371.1|143471.1|143371.1|143473.5|143373.5|143470.1|143370.1|7
1734502840000|2024-12-18 06:20:40|143470.5|143370.5|143470.5|143370.5|143473.1|143373.1|143470.1|143370.1|11
1734502850000|2024-12-18 06:20:50|143471.1|143371.1|143470.1|143370.1|143473.1|143373.1|143470.1|143370.1|15
1734502860000|2024-12-18 06:21:00|143469.5|143369.5|143469.5|143369.5|143469.5|143369.5|143469.5|143369.5|1
1734502870000|2024-12-18 06:21:10|143472.5|143372.5|143469.5|143369.5|143472.5|143372.5|143469.1|143369.1|9
1734502880000|2024-12-18 06:21:20|143469.1|143369.1|143465.1|143365.1|143469.1|143369.1|143460.5|143360.5|8
1734502890000|2024-12-18 06:21:30|143464.1|143364.1|143460.1|143360.1|143468.1|143368.1|143460.1|143360.1|8
1734502900000|2024-12-18 06:21:40|143455.1|143355.1|143455.1|143355.1|143455.1|143355.1|143455.1|143355.1|1
1734502920000|2024-12-18 06:22:00|143446.5|143346.5|143455.1|143355.1|143455.1|143355.1|143446.5|143346.5|3
1734502930000|2024-12-18 06:22:10|143457.5|143357.5|143462.5|143362.5|143462.5|143362.5|143455.1|143355.1|5
1734502940000|2024-12-18 06:22:20|143463.5|143363.5|143455.1|143355.1|143463.5|143363.5|143455.1|143355.1|7
1734503000000|2024-12-18 06:23:20|143456.1|143356.1|143455.1|143355.1|143456.1|143356.1|143455.1|143355.1|2
1734503020000|2024-12-18 06:23:40|143459.7|143359.7|143460.1|143360.1|143460.5|143360.5|143459.7|143359.7|4
1734503030000|2024-12-18 06:23:50|143459.5|143359.5|143455.1|143355.1|143459.5|143359.5|143455.1|143355.1|9
1734503040000|2024-12-18 06:24:00|143458.5|143358.5|143462.5|143362.5|143462.5|143362.5|143458.5|143358.5|3
1734503050000|2024-12-18 06:24:10|143461.5|143361.5|143460.1|143360.1|143461.5|143361.5|143459.5|143359.5|4
1734503060000|2024-12-18 06:24:20|143460.5|143360.5|143460.1|143360.1|143462.1|143362.1|143460.1|143360.1|3
1734503100000|2024-12-18 06:25:00|143459.5|143359.5|143460.1|143360.1|143460.1|143360.1|143459.5|143359.5|8
1734503110000|2024-12-18 06:25:10|143459.5|143359.5|143460.1|143360.1|143460.1|143360.1|143459.5|143359.5|4
1734503120000|2024-12-18 06:25:20|143459.5|143359.5|143455.1|143355.1|143459.5|143359.5|143455.1|143355.1|2
1734503130000|2024-12-18 06:25:30|143457.5|143357.5|143460.1|143360.1|143460.1|143360.1|143457.5|143357.5|2
1734503150000|2024-12-18 06:25:50|143460.5|143360.5|143460.1|143360.1|143462.1|143362.1|143460.1|143360.1|4
1734503160000|2024-12-18 06:26:00|143462.1|143362.1|143462.5|143362.5|143463.1|143363.1|143462.1|143362.1|4
1734503170000|2024-12-18 06:26:10|143463.1|143363.1|143463.1|143363.1|143463.1|143363.1|143463.1|143363.1|1
1734503180000|2024-12-18 06:26:20|143462.5|143362.5|143462.1|143362.1|143463.1|143363.1|143461.5|143361.5|6
1734503190000|2024-12-18 06:26:30|143463.1|143363.1|143463.5|143363.5|143465.1|143365.1|143463.1|143363.1|8
1734503200000|2024-12-18 06:26:40|143467.1|143367.1|143465.1|143365.1|143467.1|143367.1|143463.5|143363.5|10
1734503210000|2024-12-18 06:26:50|143463.5|143363.5|143465.1|143365.1|143465.1|143365.1|143463.5|143363.5|2
1734503220000|2024-12-18 06:27:00|143464.5|143364.5|143465.5|143365.5|143467.5|143367.5|143463.5|143363.5|9
1734503230000|2024-12-18 06:27:10|143465.1|143365.1|143467.5|143367.5|143468.1|143368.1|143465.1|143365.1|9
1734503240000|2024-12-18 06:27:20|143468.1|143368.1|143467.1|143367.1|143468.1|143368.1|143465.5|143365.5|9
1734503250000|2024-12-18 06:27:30|143468.1|143368.1|143468.1|143368.1|143468.1|143368.1|143466.1|143366.1|8
1734503260000|2024-12-18 06:27:40|143467.5|143367.5|143465.1|143365.1|143467.5|143367.5|143465.1|143365.1|9
1734503270000|2024-12-18 06:27:50|143464.1|143364.1|143466.1|143366.1|143466.1|143366.1|143464.1|143364.1|4
1734503280000|2024-12-18 06:28:00|143468.1|143368.1|143468.9|143368.9|143469.1|143369.1|143467.1|143367.1|12
1734503290000|2024-12-18 06:28:10|143468.8|143368.8|143465.1|143365.1|143468.9|143368.9|143465.1|143365.1|9
1734503300000|2024-12-18 06:28:20|143465.5|143365.5|143465.1|143365.1|143467.1|143367.1|143465.1|143365.1|6
1734503310000|2024-12-18 06:28:30|143465.5|143365.5|143467.1|143367.1|143467.1|143367.1|143465.1|143365.1|6
1734503320000|2024-12-18 06:28:40|143465.1|143365.1|143464.5|143364.5|143465.1|143365.1|143464.1|143364.1|5
1734503330000|2024-12-18 06:28:50|143467.5|143367.5|143470.1|143370.1|143470.1|143370.1|143467.5|143367.5|9
1734503340000|2024-12-18 06:29:00|143469.5|143369.5|143455.1|143355.1|143470.1|143370.1|143455.1|143355.1|12
1734503350000|2024-12-18 06:29:10|143454.1|143354.1|143437.5|143337.5|143454.1|143354.1|143432.5|143332.5|16
1734503360000|2024-12-18 06:29:20|143438.5|143338.5|143430|143330|143439|143339|143426|143326|19
1734503370000|2024-12-18 06:29:30|143429|143329|143420.1|143320.1|143430|143330|143419.5|143319.5|12
1734503380000|2024-12-18 06:29:40|143419.5|143319.5|143429.1|143329.1|143429.1|143329.1|143409.5|143309.5|17
1734503390000|2024-12-18 06:29:50|143423.1|143323.1|143430.1|143330.1|143432.5|143332.5|143423.1|143323.1|12
1734503400000|2024-12-18 06:30:00|143421.3|143321.3|143410|143310|143421.3|143321.3|143410|143310|4
1734503410000|2024-12-18 06:30:10|143415|143315|143430.1|143330.1|143430.1|143330.1|143415|143315|4
1734503420000|2024-12-18 06:30:20|143435.1|143335.1|143430|143330|143435.1|143335.1|143430|143330|5
1734503430000|2024-12-18 06:30:30|143435|143335|143430|143330|143435|143335|143430|143330|2
1734503440000|2024-12-18 06:30:40|143430.1|143330.1|143435.1|143335.1|143435.1|143335.1|143430.1|143330.1|2
1734503450000|2024-12-18 06:30:50|143431.5|143331.5|143429.5|143329.5|143431.5|143331.5|143429.1|143329.1|5
1734503460000|2024-12-18 06:31:00|143429.1|143329.1|143430.1|143330.1|143430.1|143330.1|143428.5|143328.5|4
1734503470000|2024-12-18 06:31:10|143429.5|143329.5|143429.5|143329.5|143430.1|143330.1|143429.1|143329.1|4
1734503480000|2024-12-18 06:31:20|143429.1|143329.1|143430.1|143330.1|143430.1|143330.1|143429.1|143329.1|2
1734503490000|2024-12-18 06:31:30|143429.1|143329.1|143425|143325|143429.5|143329.5|143425|143325|5
1734503500000|2024-12-18 06:31:40|143425.5|143325.5|143425.5|143325.5|143425.5|143325.5|143425.1|143325.1|3
1734503510000|2024-12-18 06:31:50|143425.1|143325.1|143434.5|143334.5|143435.1|143335.1|143425.1|143325.1|9
1734503520000|2024-12-18 06:32:00|143431.1|143331.1|143427.5|143327.5|143431.1|143331.1|143427.5|143327.5|2
1734503530000|2024-12-18 06:32:10|143428.5|143328.5|143428.5|143328.5|143428.5|143328.5|143428.5|143328.5|1
1734503570000|2024-12-18 06:32:50|143428.1|143328.1|143428.1|143328.1|143428.1|143328.1|143428.1|143328.1|1
1734503580000|2024-12-18 06:33:00|143430.1|143330.1|143435.1|143335.1|143435.1|143335.1|143430.1|143330.1|5
1734503590000|2024-12-18 06:33:10|143434.5|143334.5|143430.1|143330.1|143434.5|143334.5|143430.1|143330.1|3
1734503600000|2024-12-18 06:33:20|143429.1|143329.1|143428.1|143328.1|143430.1|143330.1|143428.1|143328.1|4
1734503630000|2024-12-18 06:33:50|143428.5|143328.5|143430.1|143330.1|143430.1|143330.1|143428.5|143328.5|2
1734503640000|2024-12-18 06:34:00|143431.1|143331.1|143430.1|143330.1|143431.1|143331.1|143428.5|143328.5|4
1734503650000|2024-12-18 06:34:10|143430.8|143330.8|143430.1|143330.1|143430.8|143330.8|143430.1|143330.1|2
1734503670000|2024-12-18 06:34:30|143431.1|143331.1|143430.1|143330.1|143431.5|143331.5|143430.1|143330.1|8
1734503680000|2024-12-18 06:34:40|143431.5|143331.5|143421.3|143321.3|143431.5|143331.5|143421.3|143321.3|4
1734503690000|2024-12-18 06:34:50|143428.8|143328.8|143428.8|143328.8|143428.8|143328.8|143428.8|143328.8|1
1734503700000|2024-12-18 06:35:00|143425.1|143325.1|143425.1|143325.1|143425.1|143325.1|143425.1|143325.1|1
1734503780000|2024-12-18 06:36:20|143429.7|143329.7|143435.1|143335.1|143435.1|143335.1|143429.7|143329.7|2
1734503870000|2024-12-18 06:37:50|143439.5|143339.5|143448.1|143348.1|143448.1|143348.1|143439.5|143339.5|3
1734503880000|2024-12-18 06:38:00|143447|143347|143445.1|143345.1|143447.5|143347.5|143445.1|143345.1|4
1734503890000|2024-12-18 06:38:10|143443.5|143343.5|143435|143335|143443.5|143343.5|143434.5|143334.5|6
1734503900000|2024-12-18 06:38:20|143434.5|143334.5|143435.1|143335.1|143435.1|143335.1|143434.5|143334.5|2
1734503920000|2024-12-18 06:38:40|143434.5|143334.5|143435|143335|143435|143335|143434.5|143334.5|2
1734503940000|2024-12-18 06:39:00|143434.5|143334.5|143435.1|143335.1|143435.1|143335.1|143434.5|143334.5|2
1734503970000|2024-12-18 06:39:30|143434.5|143334.5|143435.1|143335.1|143435.1|143335.1|143434.5|143334.5|2
1734504000000|2024-12-18 06:40:00|143485.1|143285.1|143485|143285|143485.1|143285.1|143485|143285|2
1734504010000|2024-12-18 06:40:10|143484.1|143284.1|143475.4|143275.4|143484.1|143326.4|143425.4|143275.4|5
1734504020000|2024-12-18 06:40:20|143464.5|143264.5|143464.5|143264.5|143464.5|143264.5|143464.5|143264.5|1
1734504030000|2024-12-18 06:40:30|143465|143265|143465|143265|143465|143265|143464.1|143264.1|3
1734504050000|2024-12-18 06:40:50|143464.1|143264.1|143464.1|143264.1|143464.1|143264.1|143464.1|143264.1|1
1734504070000|2024-12-18 06:41:10|143460|143260|143460|143260|143460|143260|143460|143260|1
1734504100000|2024-12-18 06:41:40|143451|143251|143446.5|143246.5|143451|143251|143446|143246|3
1734504110000|2024-12-18 06:41:50|143447|143247|143445.5|143245.5|143447.5|143247.5|143445.5|143245.5|5
1734504120000|2024-12-18 06:42:00|143446|143246|143445.5|143245.5|143446|143246|143445.5|143245.5|2
1734504130000|2024-12-18 06:42:10|143444.5|143244.5|143445.5|143245.5|143445.5|143245.5|143444.5|143244.5|2
1734504160000|2024-12-18 06:42:40|143445.1|143245.1|143445.1|143245.1|143445.1|143245.1|143445.1|143245.1|1
1734504190000|2024-12-18 06:43:10|143445.5|143245.5|143444.5|143244.5|143445.5|143245.5|143444.5|143244.5|2
1734504200000|2024-12-18 06:43:20|143446|143246|143444.5|143244.5|143446.5|143246.5|143444.5|143244.5|4
1734504220000|2024-12-18 06:43:40|143446.1|143246.1|143444.5|143244.5|143447|143247|143444.5|143244.5|3
1734504230000|2024-12-18 06:43:50|143444.4|143244.4|143447.2|143247.2|143447.2|143247.2|143444.4|143244.4|6
1734504240000|2024-12-18 06:44:00|143447.6|143247.6|143447.6|143247.6|143447.6|143247.6|143447.6|143247.6|1
1734504250000|2024-12-18 06:44:10|143446.8|143246.8|143447.2|143247.2|143447.2|143247.2|143446.8|143246.8|4
1734504260000|2024-12-18 06:44:20|143446.8|143246.8|143448.1|143248.1|143448.1|143248.1|143446.8|143246.8|5
1734504270000|2024-12-18 06:44:30|143448.6|143248.6|143446.8|143246.8|143448.6|143248.6|143446.8|143246.8|5
1734504280000|2024-12-18 06:44:40|143447.2|143247.2|143446.9|143246.9|143448.1|143248.1|143446.8|143246.8|8
1734504290000|2024-12-18 06:44:50|143447.7|143247.7|143447.7|143247.7|143447.7|143247.7|143446.9|143246.9|4
1734504300000|2024-12-18 06:45:00|143447.3|143247.3|143448.2|143248.2|143448.2|143248.2|143447.3|143247.3|5
1734504310000|2024-12-18 06:45:10|143447.7|143247.7|143446.3|143246.3|143447.7|143247.7|143446.3|143246.3|3
1734504320000|2024-12-18 06:45:20|143446.4|143246.4|143439.1|143239.1|143447.3|143247.3|143431.4|143231.4|14
1734504330000|2024-12-18 06:45:30|143445.6|143245.6|143435|143235|143445.6|143245.6|143432.8|143232.8|7
1734504340000|2024-12-18 06:45:40|143443.6|143243.6|143438.8|143238.8|143447.6|143247.6|143433.2|143233.2|12
1734504350000|2024-12-18 06:45:50|143441.6|143241.6|143439.6|143239.6|143449.6|143249.6|143436|143236|16
1734504360000|2024-12-18 06:46:00|143446.6|143246.6|143441.6|143241.6|143447.6|143247.6|143437.8|143237.8|11
1734504370000|2024-12-18 06:46:10|143440.4|143240.4|143441.4|143241.4|143451.6|143251.6|143440.4|143240.4|18
1734504380000|2024-12-18 06:46:20|143449.6|143249.6|143447.6|143247.6|143451.6|143251.6|143441.4|143241.4|14
1734504390000|2024-12-18 06:46:30|143441.4|143241.4|143450.6|143250.6|143450.6|143250.6|143439.6|143239.6|17
1734504400000|2024-12-18 06:46:40|143438.8|143238.8|143445.6|143245.6|143451.6|143251.6|143438.8|143238.8|13
1734504410000|2024-12-18 06:46:50|143443.6|143243.6|143443.6|143243.6|143449.6|143249.6|143431.4|143231.4|22
1734504430000|2024-12-18 06:47:10|143441.5|143241.5|143441.5|143241.5|143441.5|143241.5|143441.5|143241.5|1
1734504450000|2024-12-18 06:47:30|143442.6|143242.6|143441.5|143241.5|143444.6|143244.6|143441.5|143241.5|4
1734504470000|2024-12-18 06:47:50|143444.6|143244.6|143441.5|143241.5|143444.6|143244.6|143441.5|143241.5|4
1734504480000|2024-12-18 06:48:00|143443.6|143243.6|143443.6|143243.6|143443.6|143243.6|143441.5|143241.5|3
1734504510000|2024-12-18 06:48:30|143444.6|143244.6|143448.6|143248.6|143448.6|143248.6|143441.4|143241.4|5
1734504520000|2024-12-18 06:48:40|143441.4|143241.4|143441.4|143241.4|143448.6|143248.6|143441.4|143241.4|7
1734504540000|2024-12-18 06:49:00|143448.6|143248.6|143476|143276|143476|143276|143441.4|143241.4|10
1734504550000|2024-12-18 06:49:10|143475.1|143275.1|143475.1|143275.1|143475.1|143275.1|143475|143275|3
1734504560000|2024-12-18 06:49:20|143466.9|143266.9|143468.6|143268.6|143468.6|143268.6|143466.9|143266.9|2
1734504570000|2024-12-18 06:49:30|143469.6|143269.6|143469.6|143269.6|143469.6|143269.6|143469.6|143269.6|1
1734504590000|2024-12-18 06:49:50|143470.1|143270.1|143427.5|143327.5|143475.1|143327.5|143427.5|143270.1|3
1734504620000|2024-12-18 06:50:20|143428|143328|143512.5|143312.5|143513.4|143328|143428|143308.1|7
1734504650000|2024-12-18 06:50:50|143513|143313|143513|143313|143513|143313|143513|143313|1
1734504660000|2024-12-18 06:51:00|143513.1|143313.1|143513.1|143313.1|143513.1|143313.1|143513.1|143313.1|1
1734504670000|2024-12-18 06:51:10|143513|143313|143512.5|143312.5|143513|143313|143512.5|143312.5|2
1734504720000|2024-12-18 06:52:00|143513|143313|143513|143313|143513|143313|143513|143313|1
1734504810000|2024-12-18 06:53:30|143512.1|143312.1|143513|143313|143513|143313|143512.1|143312.1|3
1734504820000|2024-12-18 06:53:40|143512.1|143312.1|143512.5|143312.5|143512.5|143312.5|143512.1|143312.1|2
1734504830000|2024-12-18 06:53:50|143513|143313|143513|143313|143513|143313|143512.5|143312.5|5
1734504840000|2024-12-18 06:54:00|143512.5|143312.5|143512.5|143312.5|143513|143313|143512.5|143312.5|7
1734504850000|2024-12-18 06:54:10|143513|143313|143513|143313|143513|143313|143512.5|143312.5|7
1734504860000|2024-12-18 06:54:20|143512.5|143312.5|143513|143313|143513|143313|143512.5|143312.5|2
1734504890000|2024-12-18 06:54:50|143512.5|143312.5|143512.5|143312.5|143513|143313|143512.5|143312.5|9
1734504900000|2024-12-18 06:55:00|143513|143313|143513.1|143313.1|143513.1|143313.1|143512.5|143312.5|6
1734504910000|2024-12-18 06:55:10|143512.5|143312.5|143513.1|143313.1|143513.1|143313.1|143512.5|143312.5|8
1734504920000|2024-12-18 06:55:20|143515.1|143315.1|143546.9|143346.9|143551.6|143351.6|143515.1|143315.1|11
1734504940000|2024-12-18 06:55:40|143548.4|143348.4|143550|143350|143555.1|143355.1|143541.5|143341.5|7
1734504950000|2024-12-18 06:55:50|143541.5|143341.5|143541.5|143341.5|143541.5|143341.5|143541.5|143341.5|1
1734504960000|2024-12-18 06:56:00|143549.6|143349.6|143538.5|143338.5|143549.6|143349.6|143536.5|143336.5|8
1734504970000|2024-12-18 06:56:10|143536.5|143336.5|143525.1|143325.1|143544.6|143344.6|143525.1|143325.1|8
1734504990000|2024-12-18 06:56:30|143525|143325|143525|143325|143525|143325|143525|143325|1
1734505000000|2024-12-18 06:56:40|143532.5|143332.5|143530|143330|143532.5|143332.5|143530|143330|2
1734505010000|2024-12-18 06:56:50|143525|143325|143525|143325|143525|143325|143525|143325|1
1734505070000|2024-12-18 06:57:50|143526.1|143326.1|143526.1|143326.1|143526.1|143326.1|143526.1|143326.1|1
1734505080000|2024-12-18 06:58:00|143526|143326|143522.5|143322.5|143526|143326|143520|143320|4
1734505120000|2024-12-18 06:58:40|143520|143320|143520|143320|143520|143320|143520|143320|1
1734505160000|2024-12-18 06:59:20|143512.4|143312.4|143517.5|143317.5|143517.5|143317.5|143510.1|143310.1|3
1734505170000|2024-12-18 06:59:30|143515|143315|143513.5|143313.5|143515|143315|143510.1|143310.1|4
1734505200000|2024-12-18 07:00:00|143513|143313|143518|143318|143532.5|143332.5|143513|143313|7
1734505210000|2024-12-18 07:00:10|143515|143315|143522.5|143322.5|143525.5|143325.5|143510|143310|11
1734505220000|2024-12-18 07:00:20|143523|143323|143523|143323|143523|143323|143523|143323|1
1734505240000|2024-12-18 07:00:40|143522.5|143322.5|143520|143320|143522.5|143322.5|143520|143320|2
1734505260000|2024-12-18 07:01:00|143521.5|143321.5|143520|143320|143522|143322|143520|143320|3
1734505330000|2024-12-18 07:02:10|143518.5|143318.5|143520|143320|143520|143320|143518.5|143318.5|2
1734505340000|2024-12-18 07:02:20|143520.5|143320.5|143520|143320|143520.5|143320.5|143520|143320|3
1734505370000|2024-12-18 07:02:50|143520.5|143320.5|143520|143320|143522.1|143322.1|143519.5|143319.5|5
1734505380000|2024-12-18 07:03:00|143520.5|143320.5|143522.1|143322.1|143522.1|143322.1|143520.5|143320.5|4
1734505390000|2024-12-18 07:03:10|143522.5|143322.5|143521.5|143321.5|143522.5|143322.5|143521.5|143321.5|2
1734505400000|2024-12-18 07:03:20|143530.1|143330.1|143537.1|143337.1|143537.1|143337.1|143530.1|143330.1|4
1734505410000|2024-12-18 07:03:30|143536.5|143336.5|143533.1|143333.1|143537.1|143337.1|143532.5|143332.5|11
1734505420000|2024-12-18 07:03:40|143532.5|143332.5|143533|143333|143533|143333|143532.5|143332.5|2
1734505450000|2024-12-18 07:04:10|143533.1|143333.1|143533.1|143333.1|143533.1|143333.1|143533.1|143333.1|1
1734505550000|2024-12-18 07:05:50|143534|143334|143548.5|143348.5|143548.5|143348.5|143534|143334|7
1734505570000|2024-12-18 07:06:10|143549.1|143349.1|143549.1|143349.1|143549.1|143349.1|143549.1|143349.1|1
1734505580000|2024-12-18 07:06:20|143548.5|143348.5|143548.5|143348.5|143548.5|143348.5|143548.5|143348.5|1
1734505590000|2024-12-18 07:06:30|143548.1|143348.1|143548.1|143348.1|143548.1|143348.1|143548.1|143348.1|1
1734505600000|2024-12-18 07:06:40|143548|143348|143548|143348|143548|143348|143548|143348|1
1734505640000|2024-12-18 07:07:20|143549.5|143349.5|143549.5|143349.5|143549.5|143349.5|143549.5|143349.5|1
1734505650000|2024-12-18 07:07:30|143549|143349|143550.1|143350.1|143550.1|143350.1|143549|143349|3
1734505660000|2024-12-18 07:07:40|143549.5|143349.5|143587.5|143387.5|143587.5|143387.5|143549.5|143349.5|9
1734505670000|2024-12-18 07:07:50|143587|143387|143583.5|143383.5|143587|143387|143583.5|143383.5|3
1734505680000|2024-12-18 07:08:00|143587.5|143387.5|143584.5|143384.5|143588.5|143388.5|143584.1|143384.1|8
1734505690000|2024-12-18 07:08:10|143585.5|143385.5|143588.1|143388.1|143588.1|143388.1|143584.1|143384.1|5
1734505700000|2024-12-18 07:08:20|143587.5|143387.5|143587.5|143387.5|143587.5|143387.5|143587.5|143387.5|1
1734505710000|2024-12-18 07:08:30|143588.1|143388.1|143588.1|143388.1|143588.1|143388.1|143588.1|143388.1|1
1734505720000|2024-12-18 07:08:40|143588|143388|143588|143388|143588|143388|143588|143388|1
1734505750000|2024-12-18 07:09:10|143588.5|143388.5|143579.1|143379.1|143588.5|143388.5|143578|143378|5
1734505760000|2024-12-18 07:09:20|143579.5|143379.5|143580.1|143380.1|143582.5|143382.5|143579.1|143379.1|7
1734505770000|2024-12-18 07:09:30|143579.5|143379.5|143579.5|143379.5|143587.5|143387.5|143579.5|143379.5|5
1734505780000|2024-12-18 07:09:40|143564.5|143364.5|143578.6|143378.6|143579.6|143379.6|143555|143355|13
1734505790000|2024-12-18 07:09:50|143577.6|143377.6|143576.6|143376.6|143578.6|143378.6|143571.5|143371.5|13
1734505800000|2024-12-18 07:10:00|143571.5|143371.5|143556.1|143356.1|143577.6|143377.6|143556.1|143356.1|6
1734505840000|2024-12-18 07:10:40|143570.4|143370.4|143576.6|143376.6|143576.6|143376.6|143564.7|143364.7|8
1734505850000|2024-12-18 07:10:50|143568.3|143368.3|143568.3|143368.3|143568.3|143368.3|143568.3|143368.3|1
1734505870000|2024-12-18 07:11:10|143576.6|143376.6|143571.7|143371.7|143576.6|143376.6|143570.7|143370.7|5
1734505880000|2024-12-18 07:11:20|143573.4|143373.4|143556.1|143356.1|143575.6|143375.6|143556.1|143356.1|5
1734505900000|2024-12-18 07:11:40|143556.5|143356.5|143556.5|143356.5|143556.5|143356.5|143556.5|143356.5|1
1734505930000|2024-12-18 07:12:10|143559.1|143359.1|143567.3|143367.3|143567.3|143367.3|143559.1|143359.1|2
1734505940000|2024-12-18 07:12:20|143567.7|143367.7|143566|143366|143567.7|143367.7|143566|143366|3
1734505950000|2024-12-18 07:12:30|143566.3|143366.3|143566.3|143366.3|143566.3|143366.3|143566.3|143366.3|1
1734505960000|2024-12-18 07:12:40|143566.1|143366.1|143566.1|143366.1|143566.1|143366.1|143566.1|143366.1|1
1734505970000|2024-12-18 07:12:50|143567|143367|143566.4|143366.4|143567|143367|143566.4|143366.4|2
1734505980000|2024-12-18 07:13:00|143565.9|143365.9|143566.2|143366.2|143566.3|143366.3|143565.9|143365.9|3
1734505990000|2024-12-18 07:13:10|143566|143366|143566.1|143366.1|143566.1|143366.1|143566|143366|2
1734506000000|2024-12-18 07:13:20|143565.5|143365.5|143565.7|143365.7|143565.7|143365.7|143565.5|143365.5|2
1734506040000|2024-12-18 07:14:00|143565.2|143365.2|143565.6|143365.6|143565.6|143365.6|143565.2|143365.2|2
1734506050000|2024-12-18 07:14:10|143566.1|143366.1|143565.7|143365.7|143566.1|143366.1|143565.7|143365.7|2
1734506060000|2024-12-18 07:14:20|143566.1|143366.1|143565|143365|143566.1|143366.1|143565|143365|4
1734506090000|2024-12-18 07:14:50|143565.5|143365.5|143565.1|143365.1|143565.5|143365.5|143565.1|143365.1|2
1734506100000|2024-12-18 07:15:00|143564.5|143364.5|143565|143365|143565|143365|143564.5|143364.5|2
1734506120000|2024-12-18 07:15:20|143569|143369|143575.2|143375.2|143576.5|143376.5|143569|143369|6
1734506130000|2024-12-18 07:15:30|143574.3|143374.3|143573.2|143373.2|143574.3|143374.3|143573.2|143373.2|2
1734506140000|2024-12-18 07:15:40|143572.8|143372.8|143573.8|143373.8|143573.8|143373.8|143572.3|143372.3|3
1734506150000|2024-12-18 07:15:50|143573|143373|143585.5|143385.5|143585.5|143385.5|143573|143373|6
1734506160000|2024-12-18 07:16:00|143597.1|143397.1|143609.5|143409.5|143624.9|143424.9|143597.1|143397.1|13
1734506170000|2024-12-18 07:16:10|143607.2|143407.2|143604.1|143404.1|143610.1|143410.1|143603.3|143403.3|11
1734506180000|2024-12-18 07:16:20|143609.6|143409.6|143607.8|143407.8|143610.1|143410.1|143596.5|143396.5|14
1734506190000|2024-12-18 07:16:30|143603.9|143403.9|143591.5|143391.5|143609.2|143409.2|143591.5|143391.5|14
1734506200000|2024-12-18 07:16:40|143599.8|143399.8|143599.8|143399.8|143599.8|143399.8|143599.8|143399.8|1
1734506210000|2024-12-18 07:16:50|143600.4|143400.4|143585|143385|143600.4|143400.4|143585|143385|4
1734506230000|2024-12-18 07:17:10|143585.1|143385.1|143580.1|143380.1|143585.1|143385.1|143580.1|143380.1|2
1734506250000|2024-12-18 07:17:30|143571|143371|143526.9|143326.9|143571|143371|143526.9|143326.9|9
1734506260000|2024-12-18 07:17:40|143526.1|143326.1|143525|143325|143526.1|143326.1|143525|143325|6
1734506270000|2024-12-18 07:17:50|143546.8|143331.7|143538.6|143338.6|143546.8|143338.6|143535.8|143331.7|7
1734506280000|2024-12-18 07:18:00|143539|143339|143550.1|143350.1|143550.1|143350.1|143539|143339|4
1734506290000|2024-12-18 07:18:10|143559.5|143359.5|143559.7|143359.7|143560.7|143360.7|143559.5|143359.5|4
1734506300000|2024-12-18 07:18:20|143559.9|143359.9|143559.9|143359.9|143559.9|143359.9|143559.9|143359.9|1
1734506310000|2024-12-18 07:18:30|143559.8|143359.8|143555.1|143355.1|143559.9|143359.9|143555.1|143355.1|3
1734506330000|2024-12-18 07:18:50|143552.1|143352.1|143552.1|143352.1|143552.1|143352.1|143552.1|143352.1|1
1734506340000|2024-12-18 07:19:00|143550.9|143350.9|143550.9|143350.9|143550.9|143350.9|143550.9|143350.9|1
1734506350000|2024-12-18 07:19:10|143545|143345|143541.3|143341.3|143545|143345|143541.3|143341.3|2
1734506360000|2024-12-18 07:19:20|143541.4|143341.4|143541.4|143341.4|143541.4|143341.4|143541.4|143341.4|1
1734506380000|2024-12-18 07:19:40|143541.9|143341.9|143541.3|143341.3|143541.9|143341.9|143541.3|143341.3|2
1734506390000|2024-12-18 07:19:50|143541.7|143341.7|143541.7|143341.7|143541.7|143341.7|143541.7|143341.7|1
1734506400000|2024-12-18 07:20:00|143541.2|143341.2|143509.3|143309.3|143541.2|143341.2|143509.3|143309.3|6
1734506410000|2024-12-18 07:20:10|143507.9|143307.9|143513.3|143313.3|143521|143321|143507.4|143307.4|11
1734506420000|2024-12-18 07:20:20|143513.2|143313.2|143490|143290|143513.2|143313.2|143489.9|143289.9|7
1734506430000|2024-12-18 07:20:30|143495|143295|143516.5|143316.5|143516.5|143316.5|143495|143295|7
1734506470000|2024-12-18 07:21:10|143515.5|143315.5|143515.5|143315.5|143515.5|143315.5|143515.5|143315.5|1
1734506490000|2024-12-18 07:21:30|143510.1|143310.1|143510.1|143310.1|143510.1|143310.1|143510.1|143310.1|1
1734506510000|2024-12-18 07:21:50|143510|143310|143510|143310|143510|143310|143510|143310|1
1734506540000|2024-12-18 07:22:20|143509.5|143309.5|143509.5|143309.5|143509.5|143309.5|143509.5|143309.5|1
1734506550000|2024-12-18 07:22:30|143505|143305|143487.5|143287.5|143505|143305|143487.5|143287.5|4
1734506560000|2024-12-18 07:22:40|143487.1|143287.1|143486.5|143286.5|143487.1|143287.1|143486.5|143286.5|2
1734506580000|2024-12-18 07:23:00|143487.1|143287.1|143496.5|143296.5|143496.5|143296.5|143487.1|143287.1|3
1734506590000|2024-12-18 07:23:10|143500|143300|143502.5|143302.5|143502.5|143302.5|143500|143300|2
1734506600000|2024-12-18 07:23:20|143502|143302|143502|143302|143502|143302|143502|143302|1
1734506630000|2024-12-18 07:23:50|143499.5|143299.5|143491.5|143291.5|143499.5|143299.5|143491.5|143291.5|3
1734506640000|2024-12-18 07:24:00|143493.5|143293.5|143497.4|143297.4|143497.7|143297.7|143493.5|143293.5|4
1734506650000|2024-12-18 07:24:10|143501|143301|143530.1|143330.1|143530.1|143330.1|143501|143301|6
1734506660000|2024-12-18 07:24:20|143546|143346|143600.4|143370.8|143600.4|143382.1|143546|143346|6
1734506670000|2024-12-18 07:24:30|143603.4|143373.8|143590.1|143390.1|143603.4|143390.1|143581.5|143366.6|9
1734506680000|2024-12-18 07:24:40|143589.5|143389.5|143589.1|143389.1|143590.1|143390.1|143588.5|143388.5|8
1734506690000|2024-12-18 07:24:50|143587.7|143387.7|143587.6|143387.6|143589.5|143389.5|143586.9|143386.9|9
1734506700000|2024-12-18 07:25:00|143588.4|143388.4|143588.1|143388.1|143588.5|143388.5|143587.5|143387.5|9
1734506710000|2024-12-18 07:25:10|143586.6|143386.6|143587.5|143387.5|143588.1|143388.1|143586.6|143386.6|10
1734506720000|2024-12-18 07:25:20|143597.6|143397.6|143616.1|143416.1|143616.4|143416.4|143597.6|143397.6|6
1734506730000|2024-12-18 07:25:30|143615.7|143415.7|143615.7|143415.7|143615.7|143415.7|143615.7|143415.7|1
1734506740000|2024-12-18 07:25:40|143619.6|143419.6|143619.6|143419.6|143619.6|143419.6|143619.6|143419.6|1
1734506750000|2024-12-18 07:25:50|143616.7|143416.7|143617.1|143417.1|143617.5|143417.5|143616.7|143416.7|5
1734506760000|2024-12-18 07:26:00|143616.3|143416.3|143616.4|143416.4|143617.4|143417.4|143615.9|143415.9|7
1734506770000|2024-12-18 07:26:10|143616|143416|143616.4|143416.4|143616.4|143416.4|143616|143416|2
1734506780000|2024-12-18 07:26:20|143615.7|143415.7|143618.4|143418.4|143618.4|143418.4|143615.7|143415.7|6
1734506790000|2024-12-18 07:26:30|143616.8|143416.8|143618.3|143418.3|143618.3|143418.3|143616.8|143416.8|6
1734506800000|2024-12-18 07:26:40|143617.2|143417.2|143618.5|143418.5|143618.5|143418.5|143617.2|143417.2|3
1734506810000|2024-12-18 07:26:50|143617.6|143417.6|143616.4|143416.4|143617.6|143417.6|143616|143416|3
1734506820000|2024-12-18 07:27:00|143615.6|143415.6|143615.5|143415.5|143619.8|143419.8|143615.5|143415.5|8
1734506830000|2024-12-18 07:27:10|143614.6|143414.6|143618.6|143418.6|143618.6|143418.6|143607.7|143407.7|13
1734506840000|2024-12-18 07:27:20|143608.5|143408.5|143610.9|143410.9|143617.6|143417.6|143608.5|143408.5|15
1734506850000|2024-12-18 07:27:30|143610.8|143410.8|143612.6|143412.6|143613.6|143413.6|143610.8|143410.8|13
1734506860000|2024-12-18 07:27:40|143611.6|143411.6|143600.7|143400.7|143612.6|143412.6|143600.7|143400.7|9
1734506870000|2024-12-18 07:27:50|143600.5|143400.5|143550.1|143350.1|143600.5|143400.5|143550.1|143350.1|6
1734506900000|2024-12-18 07:28:20|143550|143350|143555|143355|143569.3|143369.3|143550|143350|3
1734506910000|2024-12-18 07:28:30|143564.5|143364.5|143555|143355|143564.5|143364.5|143555|143355|2
1734506920000|2024-12-18 07:28:40|143555.1|143355.1|143555.1|143355.1|143555.1|143355.1|143555.1|143355.1|1
1734506960000|2024-12-18 07:29:20|143561.5|143361.5|143550.1|143350.1|143561.5|143361.5|143550.1|143350.1|2
1734506980000|2024-12-18 07:29:40|143550.3|143350.3|143555.1|143355.1|143555.1|143355.1|143550.3|143350.3|2
1734506990000|2024-12-18 07:29:50|143560.5|143360.5|143550.7|143350.7|143560.5|143360.5|143550.7|143350.7|4
1734507000000|2024-12-18 07:30:00|143555.1|143355.1|143505.1|143405.1|143555.1|143405.1|143505.1|143355.1|2
1734507040000|2024-12-18 07:30:40|143505.3|143405.3|143505.3|143405.3|143505.3|143405.3|143505.3|143405.3|1
1734507050000|2024-12-18 07:30:50|143504.1|143404.1|143501.9|143401.9|143504.1|143404.1|143501.9|143401.9|2
1734507070000|2024-12-18 07:31:10|143500.1|143400.1|143505.3|143405.3|143505.3|143405.3|143500.1|143400.1|3
1734507100000|2024-12-18 07:31:40|143505.7|143405.7|143505.9|143405.9|143505.9|143405.9|143505.7|143405.7|2
1734507120000|2024-12-18 07:32:00|143510|143410|143505.9|143405.9|143510.7|143410.7|143505.9|143405.9|4
1734507130000|2024-12-18 07:32:10|143506.3|143406.3|143507.1|143407.1|143507.1|143407.1|143506.3|143406.3|2
1734507140000|2024-12-18 07:32:20|143511.9|143411.9|143557.5|143357.5|143558.3|143411.9|143511.9|143357.5|3
1734507160000|2024-12-18 07:32:40|143558.1|143358.1|143562|143362|143562|143362|143558.1|143358.1|3
1734507170000|2024-12-18 07:32:50|143555.1|143355.1|143556.1|143356.1|143565.1|143365.1|143555.1|143355.1|5
1734507180000|2024-12-18 07:33:00|143559.5|143359.5|143558.5|143358.5|143561.1|143361.1|143555.1|143355.1|8
1734507190000|2024-12-18 07:33:10|143558.1|143358.1|143558.5|143358.5|143558.5|143358.5|143558.1|143358.1|2
1734507200000|2024-12-18 07:33:20|143563.1|143363.1|143555.1|143355.1|143563.1|143363.1|143555.1|143355.1|5
1734507210000|2024-12-18 07:33:30|143565.1|143365.1|143555.1|143355.1|143565.1|143365.1|143554.5|143354.5|4
1734507220000|2024-12-18 07:33:40|143558.8|143358.8|143603.1|143403.1|143603.1|143403.1|143554.5|143354.5|14
1734507230000|2024-12-18 07:33:50|143600.1|143400.1|143603|143403|143604.1|143404.1|143600.1|143400.1|6
1734507240000|2024-12-18 07:34:00|143607.5|143407.5|143580.5|143380.5|143607.5|143407.5|143580.5|143380.5|6
1734507250000|2024-12-18 07:34:10|143571.5|143371.5|143569|143369|143571.5|143371.5|143568.1|143368.1|3
1734507260000|2024-12-18 07:34:20|143569.1|143369.1|143573.4|143373.4|143573.4|143373.4|143569.1|143369.1|3
1734507270000|2024-12-18 07:34:30|143575.4|143375.4|143575.4|143375.4|143575.4|143375.4|143575.4|143375.4|1
1734507280000|2024-12-18 07:34:40|143575.3|143375.3|143575.1|143375.1|143577.5|143377.5|143574.5|143374.5|8
1734507290000|2024-12-18 07:34:50|143574.1|143374.1|143574|143374|143574.1|143374.1|143574|143374|2
1734507300000|2024-12-18 07:35:00|143574.1|143374.1|143573.3|143373.3|143574.8|143374.8|143573.1|143373.1|6
1734507310000|2024-12-18 07:35:10|143575.4|143375.4|143573.3|143373.3|143575.4|143375.4|143572.9|143372.9|7
1734507320000|2024-12-18 07:35:20|143573.1|143373.1|143574.9|143374.9|143574.9|143374.9|143572.1|143372.1|4
1734507330000|2024-12-18 07:35:30|143575.4|143375.4|143575.1|143375.1|143575.5|143375.5|143574|143374|4
1734507340000|2024-12-18 07:35:40|143578|143378|143588.9|143388.9|143589.5|143389.5|143578|143378|7
1734507350000|2024-12-18 07:35:50|143588.8|143388.8|143588.5|143388.5|143588.8|143388.8|143587.2|143387.2|4
1734507360000|2024-12-18 07:36:00|143588.7|143388.7|143589.3|143389.3|143589.3|143389.3|143588.7|143388.7|3
1734507370000|2024-12-18 07:36:10|143589.5|143389.5|143589.5|143389.5|143589.8|143389.8|143589.5|143389.5|3
1734507380000|2024-12-18 07:36:20|143589.8|143389.8|143574.1|143374.1|143589.8|143389.8|143574.1|143374.1|9
1734507390000|2024-12-18 07:36:30|143573.1|143373.1|143573.9|143373.9|143574.1|143374.1|143573.1|143373.1|6
1734507400000|2024-12-18 07:36:40|143572.9|143372.9|143572.7|143372.7|143573.9|143373.9|143572.7|143372.7|10
1734507410000|2024-12-18 07:36:50|143573.7|143373.7|143573.7|143373.7|143573.7|143373.7|143572.7|143372.7|9
1734507420000|2024-12-18 07:37:00|143573.1|143373.1|143574.9|143374.9|143574.9|143374.9|143573.1|143373.1|7
1734507430000|2024-12-18 07:37:10|143574.4|143374.4|143574.9|143374.9|143574.9|143374.9|143573.9|143373.9|6
1734507440000|2024-12-18 07:37:20|143573.9|143373.9|143574.9|143374.9|143574.9|143374.9|143573.9|143373.9|8
1734507450000|2024-12-18 07:37:30|143574.4|143374.4|143574.4|143374.4|143574.9|143374.9|143573.9|143373.9|8
1734507460000|2024-12-18 07:37:40|143574.9|143374.9|143574.4|143374.4|143574.9|143374.9|143573.9|143373.9|5
1734507470000|2024-12-18 07:37:50|143574.9|143374.9|143584.5|143384.5|143584.5|143384.5|143573.9|143373.9|10
1734507480000|2024-12-18 07:38:00|143585.5|143385.5|143586.3|143386.3|143586.3|143386.3|143585.5|143385.5|2
1734507500000|2024-12-18 07:38:20|143585.9|143385.9|143585.9|143385.9|143585.9|143385.9|143585.9|143385.9|1
1734507510000|2024-12-18 07:38:30|143586.1|143386.1|143586.3|143386.3|143586.3|143386.3|143586.1|143386.1|4
1734507520000|2024-12-18 07:38:40|143586|143386|143585.5|143385.5|143586.5|143386.5|143585.5|143385.5|7
1734507530000|2024-12-18 07:38:50|143585.7|143385.7|143585.7|143385.7|143585.7|143385.7|143585.7|143385.7|1
1734507540000|2024-12-18 07:39:00|143584.9|143384.9|143588.5|143388.5|143588.5|143388.5|143584.9|143384.9|6
1734507550000|2024-12-18 07:39:10|143588.1|143388.1|143588.5|143388.5|143588.5|143388.5|143588.1|143388.1|2
1734507560000|2024-12-18 07:39:20|143595.6|143395.6|143588.5|143388.5|143595.6|143395.6|143587.7|143387.7|7
1734507570000|2024-12-18 07:39:30|143592.1|143392.1|143588.4|143388.4|143594.6|143394.6|143587.7|143387.7|5
1734507580000|2024-12-18 07:39:40|143594.6|143394.6|143580.4|143380.4|143594.6|143394.6|143580.4|143380.4|15
1734507590000|2024-12-18 07:39:50|143585.1|143385.1|143581.4|143381.4|143591.6|143391.6|143581.4|143381.4|16
1734507600000|2024-12-18 07:40:00|143580.4|143380.4|143582.4|143382.4|143591.6|143391.6|143580.4|143380.4|10
1734507610000|2024-12-18 07:40:10|143589.6|143389.6|143582.4|143382.4|143589.6|143389.6|143582.4|143382.4|6
1734507620000|2024-12-18 07:40:20|143589.6|143389.6|143588.6|143388.6|143590.6|143390.6|143582.4|143382.4|5
1734507630000|2024-12-18 07:40:30|143583.4|143383.4|143582.4|143382.4|143583.4|143383.4|143582.4|143382.4|2
1734507640000|2024-12-18 07:40:40|143589.6|143389.6|143580.4|143380.4|143589.6|143389.6|143580.4|143380.4|2
1734507650000|2024-12-18 07:40:50|143586.1|143386.1|143591.1|143391.1|143594.6|143394.6|143586.1|143386.1|9
1734507660000|2024-12-18 07:41:00|143591.5|143391.5|143591.5|143391.5|143594.6|143394.6|143584.4|143384.4|23
1734507670000|2024-12-18 07:41:10|143589.9|143389.9|143591.1|143391.1|143591.6|143391.6|143582.4|143382.4|14
1734507680000|2024-12-18 07:41:20|143589.7|143389.7|143590.5|143390.5|143591.1|143391.1|143586.5|143386.5|5
1734507690000|2024-12-18 07:41:30|143590.1|143390.1|143575.4|143375.4|143591.5|143391.5|143575.4|143375.4|6
1734507700000|2024-12-18 07:41:40|143586.5|143386.5|143585.1|143385.1|143586.5|143386.5|143580.1|143380.1|4
1734507710000|2024-12-18 07:41:50|143530.1|143430.1|143535.1|143435.1|143535.1|143435.1|143530.1|143430.1|2
1734507750000|2024-12-18 07:42:30|143544|143444|143608|143408|143608.1|143444|143544|143398.5|8
1734507760000|2024-12-18 07:42:40|143607|143407|143606.5|143406.5|143607|143407|143606|143406|7
1734507770000|2024-12-18 07:42:50|143607.1|143407.1|143606.5|143406.5|143607.5|143407.5|143606.1|143406.1|9
1734507780000|2024-12-18 07:43:00|143606|143406|143611|143411|143611|143411|143606|143406|8
1734507790000|2024-12-18 07:43:10|143610.5|143410.5|143630.1|143430.1|143630.1|143430.1|143610.1|143410.1|9
1734507800000|2024-12-18 07:43:20|143630.5|143430.5|143630.5|143430.5|143630.5|143430.5|143630.5|143430.5|1
1734507820000|2024-12-18 07:43:40|143630.1|143430.1|143630.1|143430.1|143630.1|143430.1|143630.1|143430.1|1
1734507840000|2024-12-18 07:44:00|143629.7|143429.7|143629.7|143429.7|143629.7|143429.7|143629.7|143429.7|1
1734507850000|2024-12-18 07:44:10|143628.5|143428.5|143628.5|143428.5|143628.5|143428.5|143628.5|143428.5|1
1734507890000|2024-12-18 07:44:50|143630.1|143430.1|143629.9|143429.9|143630.1|143430.1|143628.2|143428.2|8
1734507900000|2024-12-18 07:45:00|143634.1|143434.1|143629.7|143429.7|143634.1|143434.1|143629.7|143429.7|10
1734507910000|2024-12-18 07:45:10|143630|143430|143630|143430|143630.2|143430.2|143629.3|143429.3|8
1734507920000|2024-12-18 07:45:20|143629.8|143429.8|143630|143430|143630.2|143430.2|143629.7|143429.7|6
1734507930000|2024-12-18 07:45:30|143629.7|143429.7|143630.3|143430.3|143630.3|143430.3|143629.7|143429.7|5
1734507940000|2024-12-18 07:45:40|143629.8|143429.8|143632.9|143432.9|143632.9|143432.9|143629.8|143429.8|3
1734507950000|2024-12-18 07:45:50|143636.5|143436.5|143587.1|143487.1|143636.5|143487.1|143587.1|143435.1|5
1734507970000|2024-12-18 07:46:10|143587.5|143487.5|143587.5|143487.5|143587.5|143487.5|143587.5|143487.5|1
1734507990000|2024-12-18 07:46:30|143587.1|143487.1|143587.1|143487.1|143587.1|143487.1|143587.1|143487.1|1
1734508000000|2024-12-18 07:46:40|143587.5|143487.5|143587.5|143487.5|143587.5|143487.5|143587.5|143487.5|1
1734508070000|2024-12-18 07:47:50|143588|143488|143587.5|143487.5|143588|143488|143587.5|143487.5|2
1734508120000|2024-12-18 07:48:40|143590.1|143490.1|143590.1|143490.1|143590.1|143490.1|143590.1|143490.1|1
1734508200000|2024-12-18 07:50:00|143590.5|143490.5|143591.3|143491.3|143595.1|143495.1|143590.5|143490.5|3
1734508210000|2024-12-18 07:50:10|143595.1|143495.1|143595.1|143495.1|143595.1|143495.1|143595.1|143495.1|1
1734508230000|2024-12-18 07:50:30|143591.3|143491.3|143590.5|143490.5|143591.5|143491.5|143585.1|143485.1|5
1734508250000|2024-12-18 07:50:50|143591.1|143491.1|143591.5|143491.5|143591.5|143491.5|143591.1|143491.1|2
1734508260000|2024-12-18 07:51:00|143591.1|143491.1|143591.1|143491.1|143591.1|143491.1|143591.1|143491.1|1
1734508280000|2024-12-18 07:51:20|143590.5|143490.5|143591.1|143491.1|143591.1|143491.1|143590.5|143490.5|2
1734508390000|2024-12-18 07:53:10|143597.9|143497.9|143600.1|143500.1|143605.1|143505.1|143597.9|143497.9|5
1734508400000|2024-12-18 07:53:20|143599.5|143499.5|143600.1|143500.1|143600.1|143500.1|143599.5|143499.5|2
1734508410000|2024-12-18 07:53:30|143600.5|143500.5|143600.1|143500.1|143603.5|143503.5|143600.1|143500.1|4
1734508420000|2024-12-18 07:53:40|143600.5|143500.5|143600.5|143500.5|143600.5|143500.5|143600.5|143500.5|1
1734508430000|2024-12-18 07:53:50|143595.5|143495.5|143592.1|143492.1|143595.5|143495.5|143592.1|143492.1|3
1734508440000|2024-12-18 07:54:00|143595.1|143495.1|143595.1|143495.1|143595.1|143495.1|143595.1|143495.1|1
1734508450000|2024-12-18 07:54:10|143590.9|143490.9|143590.4|143490.4|143590.9|143490.9|143590.4|143490.4|2
1734508460000|2024-12-18 07:54:20|143591.5|143491.5|143591.5|143491.5|143591.5|143491.5|143591.5|143491.5|1
1734508470000|2024-12-18 07:54:30|143592.1|143492.1|143592.1|143492.1|143592.1|143492.1|143592.1|143492.1|1
1734508570000|2024-12-18 07:56:10|143585.1|143485.1|143580.3|143480.3|143585.1|143485.1|143580.1|143480.1|4
1734508580000|2024-12-18 07:56:20|143579.1|143479.1|143579.1|143479.1|143579.1|143479.1|143578.5|143478.5|3
1734508590000|2024-12-18 07:56:30|143583.5|143483.5|143583.5|143483.5|143583.5|143483.5|143583.5|143483.5|1
1734508600000|2024-12-18 07:56:40|143583.1|143483.1|143583.1|143483.1|143583.1|143483.1|143583.1|143483.1|1
1734508620000|2024-12-18 07:57:00|143583.5|143483.5|143583.5|143483.5|143583.5|143483.5|143583.5|143483.5|1
1734508630000|2024-12-18 07:57:10|143586.5|143486.5|143588.5|143488.5|143588.5|143488.5|143586.5|143486.5|2
1734508640000|2024-12-18 07:57:20|143589.1|143489.1|143580.1|143480.1|143589.1|143489.1|143580.1|143480.1|3
1734508700000|2024-12-18 07:58:20|143575.1|143475.1|143575.1|143475.1|143575.1|143475.1|143575.1|143475.1|1
1734508720000|2024-12-18 07:58:40|143570.5|143470.5|143572.2|143472.2|143572.2|143472.2|143570.5|143470.5|2
1734508730000|2024-12-18 07:58:50|143578.5|143478.5|143578.5|143478.5|143578.5|143478.5|143578.5|143478.5|1
1734508740000|2024-12-18 07:59:00|143575.1|143475.1|143570.1|143470.1|143575.1|143475.1|143567.5|143467.5|6
1734508750000|2024-12-18 07:59:10|143573.5|143473.5|143573.1|143473.1|143573.5|143473.5|143573.1|143473.1|2
1734508760000|2024-12-18 07:59:20|143573.5|143473.5|143573.5|143473.5|143573.5|143473.5|143573.5|143473.5|1
1734508770000|2024-12-18 07:59:30|143572.5|143472.5|143570.1|143470.1|143572.5|143472.5|143570.1|143470.1|2
1734508780000|2024-12-18 07:59:40|143569.5|143469.5|143571.1|143471.1|143571.1|143471.1|143569.5|143469.5|2
1734508800000|2024-12-18 08:00:00|143571.5|143471.5|143579.1|143479.1|143579.1|143479.1|143571.5|143471.5|3
1734508810000|2024-12-18 08:00:10|143565.1|143465.1|143565.1|143465.1|143565.1|143465.1|143565.1|143465.1|1
1734508820000|2024-12-18 08:00:20|143560.1|143460.1|143573.1|143473.1|143574|143474|143560.1|143460.1|5
1734508830000|2024-12-18 08:00:30|143572.5|143472.5|143572.5|143472.5|143572.5|143472.5|143572.5|143472.5|1
1734508840000|2024-12-18 08:00:40|143573.1|143473.1|143573.1|143473.1|143573.1|143473.1|143573.1|143473.1|1
1734508860000|2024-12-18 08:01:00|143573|143473|143573.1|143473.1|143573.1|143473.1|143573|143473|2
1734508870000|2024-12-18 08:01:10|143580.1|143480.1|143580.1|143480.1|143580.1|143480.1|143580.1|143480.1|1
1734508900000|2024-12-18 08:01:40|143581.5|143481.5|143582.7|143482.7|143582.7|143482.7|143581.5|143481.5|2
1734508910000|2024-12-18 08:01:50|143582.6|143482.6|143582.6|143482.6|143582.6|143482.6|143582.6|143482.6|1
1734508930000|2024-12-18 08:02:10|143582.5|143482.5|143576.2|143476.2|143583.1|143483.1|143576.2|143476.2|3
1734508940000|2024-12-18 08:02:20|143580.5|143480.5|143582.5|143482.5|143582.5|143482.5|143580.5|143480.5|2
1734508950000|2024-12-18 08:02:30|143583.5|143483.5|143584.7|143484.7|143584.7|143484.7|143583.5|143483.5|2
1734508970000|2024-12-18 08:02:50|143584|143484|143584|143484|143584|143484|143584|143484|1
1734509030000|2024-12-18 08:03:50|143584.5|143484.5|143584.5|143484.5|143584.5|143484.5|143584.5|143484.5|1
1734509040000|2024-12-18 08:04:00|143585.1|143485.1|143585.1|143485.1|143585.1|143485.1|143585.1|143485.1|1
1734509290000|2024-12-18 08:08:10|143596.3|143496.3|143647.9|143447.9|143647.9|143496.3|143596.3|143447.2|3
1734509300000|2024-12-18 08:08:20|143648.4|143448.4|143643.5|143443.5|143648.4|143448.4|143643.5|143443.5|2
1734509320000|2024-12-18 08:08:40|143645.1|143445.1|143657.5|143457.5|143663.1|143463.1|143645.1|143445.1|4
1734509330000|2024-12-18 08:08:50|143665.1|143465.1|143650.1|143450.1|143665.1|143465.1|143650.1|143450.1|5
1734509420000|2024-12-18 08:10:20|143600.1|143500.1|143600.1|143500.1|143600.1|143500.1|143600.1|143500.1|1
1734509510000|2024-12-18 08:11:50|143608.1|143508.1|143607.5|143507.5|143608.1|143508.1|143607.5|143507.5|2
1734509520000|2024-12-18 08:12:00|143600.1|143500.1|143600.1|143500.1|143600.1|143500.1|143600.1|143500.1|1
1734509530000|2024-12-18 08:12:10|143608.4|143508.4|143607.5|143507.5|143608.4|143508.4|143607.5|143507.5|2
1734509540000|2024-12-18 08:12:20|143600.1|143500.1|143607.5|143507.5|143608|143508|143600.1|143500.1|3
1734509550000|2024-12-18 08:12:30|143600.1|143500.1|143600.1|143500.1|143600.1|143500.1|143600.1|143500.1|1
1734509700000|2024-12-18 08:15:00|143607.5|143507.5|143607.5|143507.5|143607.5|143507.5|143607.5|143507.5|1
1734509710000|2024-12-18 08:15:10|143601.8|143501.8|143595.1|143495.1|143601.8|143501.8|143595|143495|3
1734509720000|2024-12-18 08:15:20|143594|143494|143595.1|143495.1|143595.1|143495.1|143594|143494|2
1734509730000|2024-12-18 08:15:30|143595|143495|143595.1|143495.1|143595.1|143495.1|143595|143495|2
1734509740000|2024-12-18 08:15:40|143589.1|143489.1|143604|143404|143604|143489.1|143545.5|143404|9
1734509750000|2024-12-18 08:15:50|143604.5|143404.5|143605.5|143405.5|143605.5|143405.5|143604|143404|3
1734509760000|2024-12-18 08:16:00|143606.5|143406.5|143606.1|143406.1|143606.5|143406.5|143606.1|143406.1|2
1734509770000|2024-12-18 08:16:10|143606.5|143406.5|143606.5|143406.5|143606.5|143406.5|143605.5|143405.5|3
1734509780000|2024-12-18 08:16:20|143608.1|143408.1|143607.5|143407.5|143608.1|143408.1|143607.5|143407.5|2
1734509790000|2024-12-18 08:16:30|143607.1|143407.1|143607.1|143407.1|143607.1|143407.1|143607|143407|3
1734509800000|2024-12-18 08:16:40|143606.5|143406.5|143607.1|143407.1|143607.1|143407.1|143606.5|143406.5|2
1734509810000|2024-12-18 08:16:50|143606.5|143406.5|143531|143431|143606.5|143435.1|143531|143406.5|5
1734509820000|2024-12-18 08:17:00|143530.5|143430.5|143581|143381|143592.5|143430.5|143530.5|143381|7
1734509830000|2024-12-18 08:17:10|143582.6|143382.6|143580.5|143380.5|143583.4|143383.4|143580.5|143380.5|4
1734509840000|2024-12-18 08:17:20|143586.5|143386.5|143581|143381|143590|143390|143581|143381|4
1734509850000|2024-12-18 08:17:30|143531.1|143431.1|143530.5|143430.5|143531.1|143431.1|143530.5|143430.5|2
1734509860000|2024-12-18 08:17:40|143531.5|143431.5|143531.5|143431.5|143590.1|143432.5|143531.5|143387|6
1734509870000|2024-12-18 08:17:50|143587.5|143387.5|143532|143432|143590.1|143432.5|143532|143387.5|7
1734509880000|2024-12-18 08:18:00|143531.5|143431.5|143531.5|143431.5|143531.5|143431.5|143531.5|143431.5|1
1734509890000|2024-12-18 08:18:10|143587.5|143387.5|143538.1|143438.1|143588.5|143438.1|143538.1|143387.5|3
1734509920000|2024-12-18 08:18:40|143590.1|143390.1|143584|143384|143590.1|143390.1|143584|143384|2
1734509930000|2024-12-18 08:18:50|143533.1|143433.1|143532.5|143432.5|143533.1|143433.1|143532.5|143432.5|2
1734509940000|2024-12-18 08:19:00|143588.5|143388.5|143588.5|143388.5|143588.5|143388.5|143588.5|143388.5|1
1734509960000|2024-12-18 08:19:20|143541.1|143441.1|143608.5|143408.5|143608.5|143441.1|143541.1|143402|5
1734509990000|2024-12-18 08:19:50|143608|143408|143606.5|143406.5|143608|143408|143606.5|143406.5|2
1734510000000|2024-12-18 08:20:00|143607|143407|143607|143407|143607|143407|143607|143407|1
1734510010000|2024-12-18 08:20:10|143608.5|143408.5|143608.5|143408.5|143608.5|143408.5|143608.5|143408.5|1
1734510030000|2024-12-18 08:20:30|143608.1|143408.1|143608.5|143408.5|143608.5|143408.5|143608.1|143408.1|2
1734510050000|2024-12-18 08:20:50|143606.5|143406.5|143607.1|143407.1|143607.1|143407.1|143606.5|143406.5|2
1734510060000|2024-12-18 08:21:00|143607.5|143407.5|143610.1|143410.1|143610.1|143410.1|143607.5|143407.5|2
1734510070000|2024-12-18 08:21:10|143619|143419|143633.5|143433.5|143633.5|143433.5|143619|143419|4
1734510080000|2024-12-18 08:21:20|143634.1|143434.1|143626.1|143426.1|143634.5|143434.5|143626.1|143426.1|4
1734510090000|2024-12-18 08:21:30|143625|143425|143625|143425|143625|143425|143625|143425|1
1734510100000|2024-12-18 08:21:40|143625.1|143425.1|143625.1|143425.1|143625.1|143425.1|143625.1|143425.1|1
1734510110000|2024-12-18 08:21:50|143623.5|143423.5|143622.1|143422.1|143623.5|143423.5|143621.5|143421.5|3
1734510120000|2024-12-18 08:22:00|143623.1|143423.1|143625.1|143425.1|143625.1|143425.1|143623.1|143423.1|3
1734510170000|2024-12-18 08:22:50|143631.5|143431.5|143635.5|143435.5|143635.5|143435.5|143631.5|143431.5|4
1734510180000|2024-12-18 08:23:00|143636|143436|143636|143436|143636|143436|143636|143436|1
1734510240000|2024-12-18 08:24:00|143647.5|143447.5|143597|143497|143647.5|143497|143596.8|143447.5|4
1734510250000|2024-12-18 08:24:10|143588|143488|143600.1|143500.1|143601.3|143501.3|143588|143488|5
1734510270000|2024-12-18 08:24:30|143605.1|143505.1|143666.1|143466.1|143666.5|143514|143605.1|143466.1|6
1734510280000|2024-12-18 08:24:40|143621.1|143521.1|143681.5|143481.5|143681.5|143521.1|143621.1|143478.5|5
1734510290000|2024-12-18 08:24:50|143680|143480|143680.1|143480.1|143680.1|143480.1|143680|143480|2
1734510300000|2024-12-18 08:25:00|143672.5|143472.5|143661.5|143461.5|143672.5|143472.5|143658.5|143458.5|8
1734510310000|2024-12-18 08:25:10|143662.3|143462.3|143670.7|143470.7|143670.7|143470.7|143662.1|143462.1|4
1734510320000|2024-12-18 08:25:20|143670.8|143470.8|143670.9|143470.9|143670.9|143470.9|143670.8|143470.8|2
1734510350000|2024-12-18 08:25:50|143670.7|143470.7|143670.7|143470.7|143670.7|143470.7|143670.7|143470.7|1
1734510360000|2024-12-18 08:26:00|143667.4|143467.4|143668.1|143468.1|143668.5|143468.5|143667.4|143467.4|3
1734510370000|2024-12-18 08:26:10|143659|143459|143667.3|143467.3|143675.3|143475.3|143659|143459|9
1734510380000|2024-12-18 08:26:20|143667.6|143467.6|143668.2|143468.2|143668.2|143468.2|143667.5|143467.5|4
1734510390000|2024-12-18 08:26:30|143668.3|143468.3|143671.5|143471.5|143671.5|143471.5|143668.3|143468.3|3
1734510400000|2024-12-18 08:26:40|143630.1|143530.1|143671.5|143471.5|143674.1|143530.1|143630.1|143470.9|5
1734510410000|2024-12-18 08:26:50|143670.3|143470.3|143670.3|143470.3|143670.3|143470.3|143670.3|143470.3|1
1734510420000|2024-12-18 08:27:00|143671.7|143471.7|143671.5|143471.5|143671.7|143471.7|143671.5|143471.5|2
1734510430000|2024-12-18 08:27:10|143672.3|143472.3|143681.2|143481.2|143681.2|143481.2|143672.3|143472.3|3
1734510440000|2024-12-18 08:27:20|143685.6|143485.6|143691.3|143491.3|143694.7|143494.7|143685.6|143485.6|5
1734510460000|2024-12-18 08:27:40|143694.5|143494.5|143693.8|143493.8|143697.5|143497.5|143691.8|143491.8|15
1734510470000|2024-12-18 08:27:50|143694.2|143494.2|143690.4|143490.4|143700.9|143500.9|143690.4|143490.4|16
1734510480000|2024-12-18 08:28:00|143690.7|143490.7|143666.5|143466.5|143705.5|143505.5|143666.5|143466.5|14
1734510490000|2024-12-18 08:28:10|143665.3|143465.3|143665.3|143465.3|143684.7|143484.7|143665.3|143465.3|8
1734510500000|2024-12-18 08:28:20|143664.1|143464.1|143663.7|143463.7|143664.1|143464.1|143663.7|143463.7|2
1734510510000|2024-12-18 08:28:30|143663.6|143463.6|143635.7|143435.7|143663.7|143463.7|143635.7|143435.7|7
1734510520000|2024-12-18 08:28:40|143634.2|143434.2|143634.2|143434.2|143635.3|143435.3|143634.2|143434.2|6
1734510530000|2024-12-18 08:28:50|143634.1|143434.1|143634.1|143434.1|143634.1|143434.1|143634.1|143434.1|1
1734510540000|2024-12-18 08:29:00|143634.3|143434.3|143633.3|143433.3|143634.3|143434.3|143631.5|143431.5|7
1734510550000|2024-12-18 08:29:10|143633.8|143433.8|143637.2|143437.2|143637.2|143437.2|143630.9|143430.9|6
1734510560000|2024-12-18 08:29:20|143636.8|143436.8|143632.3|143432.3|143636.8|143436.8|143632.3|143432.3|3
1734510570000|2024-12-18 08:29:30|143631.9|143431.9|143631|143431|143631.9|143431.9|143631|143431|2
1734510580000|2024-12-18 08:29:40|143630.6|143430.6|143630.8|143430.8|143631.3|143431.3|143630.6|143430.6|4
1734510590000|2024-12-18 08:29:50|143630.2|143430.2|143618.8|143418.8|143630.2|143430.2|143618.8|143418.8|7
1734510600000|2024-12-18 08:30:00|143619.7|143419.7|143619.7|143419.7|143619.7|143419.7|143619.7|143419.7|1
1734510660000|2024-12-18 08:31:00|143646.6|143446.6|143648.1|143448.1|143648.6|143448.6|143646.6|143446.6|3
1734510680000|2024-12-18 08:31:20|143648.5|143448.5|143648.5|143448.5|143648.5|143448.5|143648.5|143448.5|1
1734510690000|2024-12-18 08:31:30|143649.1|143449.1|143648.5|143448.5|143649.1|143449.1|143648.5|143448.5|2
1734510700000|2024-12-18 08:31:40|143644.5|143444.5|143644.1|143444.1|143644.5|143444.5|143644.1|143444.1|2
1734510710000|2024-12-18 08:31:50|143648.1|143448.1|143648.1|143448.1|143648.1|143448.1|143648.1|143448.1|1
1734510720000|2024-12-18 08:32:00|143648.5|143448.5|143684.5|143484.5|143684.5|143484.5|143645.5|143445.5|11
1734510730000|2024-12-18 08:32:10|143683.5|143483.5|143659.5|143459.5|143684.5|143484.5|143659.5|143459.5|11
1734510740000|2024-12-18 08:32:20|143659.1|143459.1|143658.5|143458.5|143660.1|143460.1|143648.1|143448.1|7
1734510750000|2024-12-18 08:32:30|143658.1|143458.1|143659.5|143459.5|143659.5|143459.5|143658.1|143458.1|2
1734510760000|2024-12-18 08:32:40|143659.1|143459.1|143668.5|143468.5|143668.5|143468.5|143656.5|143456.5|5
1734510770000|2024-12-18 08:32:50|143668.1|143468.1|143678.1|143478.1|143680.1|143480.1|143667.5|143467.5|9
1734510790000|2024-12-18 08:33:10|143676.1|143476.1|143664.1|143464.1|143676.1|143476.1|143664.1|143464.1|3
1734510810000|2024-12-18 08:33:30|143663.1|143463.1|143663.1|143463.1|143663.1|143463.1|143663.1|143463.1|1
1734510820000|2024-12-18 08:33:40|143664.5|143464.5|143663.5|143463.5|143665.1|143465.1|143663.5|143463.5|4
1734510830000|2024-12-18 08:33:50|143661.5|143461.5|143661.5|143461.5|143662.1|143462.1|143661.5|143461.5|11
1734510840000|2024-12-18 08:34:00|143662.1|143462.1|143666.5|143466.5|143668.1|143468.1|143661.1|143461.1|13
1734510870000|2024-12-18 08:34:30|143666.1|143466.1|143667.1|143467.1|143667.1|143467.1|143666.1|143466.1|3
1734510880000|2024-12-18 08:34:40|143666.5|143466.5|143663.5|143463.5|143666.5|143466.5|143662.5|143462.5|3
1734510890000|2024-12-18 08:34:50|143662.5|143462.5|143663.1|143463.1|143663.1|143463.1|143661.1|143461.1|4
1734510900000|2024-12-18 08:35:00|143662.1|143462.1|143680.1|143480.1|143681.5|143481.5|143662.1|143462.1|12
1734510910000|2024-12-18 08:35:10|143679.1|143479.1|143682.5|143482.5|143682.5|143482.5|143679.1|143479.1|4
1734510920000|2024-12-18 08:35:20|143681.5|143481.5|143682.5|143482.5|143682.5|143482.5|143681.5|143481.5|3
1734510930000|2024-12-18 08:35:30|143677.5|143477.5|143661.5|143461.5|143677.5|143477.5|143661.5|143461.5|8
1734510940000|2024-12-18 08:35:40|143662.5|143462.5|143668.5|143468.5|143668.5|143468.5|143661.5|143461.5|4
1734510950000|2024-12-18 08:35:50|143669.1|143469.1|143690.5|143490.5|143690.5|143490.5|143669.1|143469.1|5
1734510960000|2024-12-18 08:36:00|143691.5|143491.5|143691.5|143491.5|143691.5|143491.5|143691.5|143491.5|1
1734510970000|2024-12-18 08:36:10|143690.5|143490.5|143690.1|143490.1|143690.5|143490.5|143690.1|143490.1|4
1734510980000|2024-12-18 08:36:20|143692.1|143492.1|143715.1|143515.1|143715.1|143515.1|143692.1|143492.1|5
1734510990000|2024-12-18 08:36:30|143709.5|143509.5|143712.1|143512.1|143712.1|143512.1|143709.5|143509.5|6
1734511000000|2024-12-18 08:36:40|143711.5|143511.5|143714.5|143514.5|143714.5|143514.5|143711.5|143511.5|2
1734511020000|2024-12-18 08:37:00|143715.1|143515.1|143716.5|143516.5|143716.5|143516.5|143715.1|143515.1|2
1734511030000|2024-12-18 08:37:10|143717.1|143517.1|143717.5|143517.5|143717.5|143517.5|143717.1|143517.1|2
1734511040000|2024-12-18 08:37:20|143715.1|143515.1|143702.5|143502.5|143715.1|143515.1|143702.5|143502.5|3
1734511050000|2024-12-18 08:37:30|143698.1|143498.1|143714.1|143514.1|143714.1|143514.1|143695.5|143495.5|9
1734511060000|2024-12-18 08:37:40|143714.5|143514.5|143717.1|143517.1|143718.1|143518.1|143714.5|143514.5|5
1734511080000|2024-12-18 08:38:00|143715.1|143515.1|143713.1|143513.1|143715.1|143515.1|143713.1|143513.1|3
1734511100000|2024-12-18 08:38:20|143714.1|143514.1|143721.1|143521.1|143722.5|143522.5|143714.1|143514.1|4
1734511110000|2024-12-18 08:38:30|143719.5|143519.5|143719.5|143519.5|143719.5|143519.5|143719.5|143519.5|1
1734511120000|2024-12-18 08:38:40|143720.5|143520.5|143722|143522|143722|143522|143720.5|143520.5|2
1734511130000|2024-12-18 08:38:50|143721.5|143521.5|143720.5|143520.5|143721.5|143521.5|143720.5|143520.5|2
1734511140000|2024-12-18 08:39:00|143721.5|143521.5|143721.5|143521.5|143721.5|143521.5|143721.1|143521.1|3
1734511150000|2024-12-18 08:39:10|143720|143520|143721.1|143521.1|143721.1|143521.1|143720|143520|2
1734511160000|2024-12-18 08:39:20|143719.5|143519.5|143718.1|143518.1|143719.5|143519.5|143717.9|143517.9|4
1734511170000|2024-12-18 08:39:30|143717.9|143517.9|143716.7|143516.7|143717.9|143517.9|143716.1|143516.1|5
1734511180000|2024-12-18 08:39:40|143716.8|143516.8|143717.5|143517.5|143717.5|143517.5|143716.8|143516.8|3
1734511190000|2024-12-18 08:39:50|143717.6|143517.6|143717.7|143517.7|143717.7|143517.7|143717.6|143517.6|2
1734511200000|2024-12-18 08:40:00|143715.3|143515.3|143722.9|143522.9|143722.9|143522.9|143715.3|143515.3|4
1734511210000|2024-12-18 08:40:10|143722.7|143522.7|143722.7|143522.7|143722.7|143522.7|143722.7|143522.7|1
1734511220000|2024-12-18 08:40:20|143722.5|143522.5|143722.5|143522.5|143722.5|143522.5|143722.5|143522.5|1
1734511230000|2024-12-18 08:40:30|143722.3|143522.3|143721.9|143521.9|143722.3|143522.3|143721.9|143521.9|3
1734511240000|2024-12-18 08:40:40|143725.9|143525.9|143727.9|143527.9|143727.9|143527.9|143725.9|143525.9|4
1734511250000|2024-12-18 08:40:50|143728.1|143528.1|143754.1|143554.1|143755.1|143555.1|143728.1|143528.1|13
1734511260000|2024-12-18 08:41:00|143753.7|143553.7|143763.1|143563.1|143763.1|143563.1|143753.7|143553.7|10
1734511270000|2024-12-18 08:41:10|143763.3|143563.3|143763.5|143563.5|143763.5|143563.5|143763.3|143563.3|2
1734511280000|2024-12-18 08:41:20|143769.5|143569.5|143782.5|143582.5|143783.3|143583.3|143769.5|143569.5|5
1734511290000|2024-12-18 08:41:30|143781.3|143581.3|143781.3|143581.3|143781.3|143581.3|143781.3|143581.3|1
1734511300000|2024-12-18 08:41:40|143781.7|143581.7|143753.3|143553.3|143781.7|143581.7|143753.1|143553.1|7
1734511310000|2024-12-18 08:41:50|143752.7|143552.7|143750.3|143550.3|143756.5|143556.5|143741.5|143541.5|11
1734511320000|2024-12-18 08:42:00|143749.9|143549.9|143745.7|143545.7|143749.9|143549.9|143732.7|143532.7|9
1734511330000|2024-12-18 08:42:10|143745.3|143545.3|143745.7|143545.7|143749.5|143549.5|143737.3|143537.3|8
1734511340000|2024-12-18 08:42:20|143745.1|143545.1|143746.5|143546.5|143752.1|143552.1|143745.1|143545.1|4
1734511350000|2024-12-18 08:42:30|143745.1|143545.1|143752.5|143552.5|143752.5|143552.5|143745.1|143545.1|6
1734511360000|2024-12-18 08:42:40|143756.1|143556.1|143756.5|143556.5|143756.5|143556.5|143755.1|143555.1|4
1734511390000|2024-12-18 08:43:10|143757.1|143557.1|143752.1|143552.1|143757.1|143557.1|143752.1|143552.1|2
1734511400000|2024-12-18 08:43:20|143750.7|143550.7|143727.1|143527.1|143751.5|143551.5|143727.1|143527.1|8
1734511410000|2024-12-18 08:43:30|143726.1|143526.1|143729.5|143529.5|143730.5|143530.5|143725.5|143525.5|4
1734511420000|2024-12-18 08:43:40|143732.5|143532.5|143708.5|143508.5|143732.5|143532.5|143708.5|143508.5|5
1734511430000|2024-12-18 08:43:50|143702.5|143502.5|143703|143503|143703|143503|143693.5|143493.5|10
1734511440000|2024-12-18 08:44:00|143704.1|143504.1|143715|143515|143715|143515|143704.1|143504.1|4
1734511450000|2024-12-18 08:44:10|143715.5|143515.5|143696.5|143496.5|143715.5|143515.5|143696.5|143496.5|5
1734511460000|2024-12-18 08:44:20|143688.1|143488.1|143716.5|143516.5|143716.5|143516.5|143683.5|143483.5|9
1734511470000|2024-12-18 08:44:30|143716.1|143516.1|143715.5|143515.5|143716.1|143516.1|143715.5|143515.5|2
1734511480000|2024-12-18 08:44:40|143715.1|143515.1|143715.1|143515.1|143715.1|143515.1|143715.1|143515.1|1
1734511490000|2024-12-18 08:44:50|143716.1|143516.1|143705.5|143505.5|143716.1|143516.1|143705.5|143505.5|3
1734511500000|2024-12-18 08:45:00|143706.1|143506.1|143705.5|143505.5|143706.1|143506.1|143705.5|143505.5|2
1734511510000|2024-12-18 08:45:10|143707.1|143507.1|143705.1|143505.1|143716.1|143516.1|143705.1|143505.1|13
1734511520000|2024-12-18 08:45:20|143703.5|143503.5|143703.1|143503.1|143703.5|143503.5|143703.1|143503.1|4
1734511530000|2024-12-18 08:45:30|143703.5|143503.5|143703.1|143503.1|143703.5|143503.5|143703.1|143503.1|2
1734511540000|2024-12-18 08:45:40|143703.5|143503.5|143712.1|143512.1|143713.1|143513.1|143703.5|143503.5|6
1734511550000|2024-12-18 08:45:50|143711.5|143511.5|143717.1|143517.1|143717.1|143517.1|143711.5|143511.5|4
1734511560000|2024-12-18 08:46:00|143716.5|143516.5|143716.5|143516.5|143716.5|143516.5|143716.5|143516.5|1
1734511580000|2024-12-18 08:46:20|143726.1|143526.1|143723.1|143523.1|143730.1|143530.1|143721.5|143521.5|9
1734511590000|2024-12-18 08:46:30|143723.5|143523.5|143723.5|143523.5|143723.5|143523.5|143723.5|143523.5|1
1734511600000|2024-12-18 08:46:40|143718|143518|143696.5|143496.5|143718|143518|143696.5|143496.5|3
1734511610000|2024-12-18 08:46:50|143691.5|143491.5|143683.7|143475.2|143691.5|143491.5|143667|143467|11
1734511620000|2024-12-18 08:47:00|143682.7|143474.2|143662.1|143462.1|143682.7|143475|143662.1|143462.1|10
1734511630000|2024-12-18 08:47:10|143660.5|143460.5|143678|143478|143678.5|143478.5|143660.5|143460.5|14
1734511640000|2024-12-18 08:47:20|143677.5|143477.5|143678.1|143478.1|143678.1|143478.1|143677.5|143477.5|2
1734511650000|2024-12-18 08:47:30|143677.5|143477.5|143678.4|143478.4|143679|143479|143677.5|143477.5|4
1734511660000|2024-12-18 08:47:40|143678.2|143478.2|143678.4|143478.4|143678.4|143478.4|143678.2|143478.2|2
1734511670000|2024-12-18 08:47:50|143701.4|143500.3|143714.8|143487.7|143725.4|143514.3|143696.7|143487.7|14
1734511680000|2024-12-18 08:48:00|143715.8|143488.7|143719.8|143492.7|143732.4|143513.3|143713.3|143488.7|14
1734511690000|2024-12-18 08:48:10|143721.7|143492|143710.1|143510.1|143721.7|143520.8|143706.2|143492|7
1734511700000|2024-12-18 08:48:20|143710|143510|143710.5|143510.5|143710.5|143510.5|143710|143510|2
1734511710000|2024-12-18 08:48:30|143711.1|143511.1|143711.5|143511.5|143711.5|143511.5|143711.1|143511.1|2
1734511730000|2024-12-18 08:48:50|143712.1|143512.1|143713.1|143513.1|143713.1|143513.1|143712.1|143512.1|2
1734511740000|2024-12-18 08:49:00|143713.5|143513.5|143715.1|143515.1|143715.1|143515.1|143713.5|143513.5|3
1734511750000|2024-12-18 08:49:10|143718|143518|143718|143518|143718|143518|143718|143518|1
1734511790000|2024-12-18 08:49:50|143718.4|143518.4|143718.6|143518.6|143722.4|143522.4|143717.2|143517.2|4
1734511800000|2024-12-18 08:50:00|143718.8|143518.8|143701.2|143501.2|143718.8|143518.8|143701.2|143501.2|6
1734511810000|2024-12-18 08:50:10|143703.8|143503.8|143702.8|143502.8|143703.8|143503.8|143698.5|143498.5|5
1734511820000|2024-12-18 08:50:20|143703.8|143503.8|143700|143500|143703.8|143503.8|143697.3|143497.3|3
1734511830000|2024-12-18 08:50:30|143711.8|143511.8|143706.8|143506.8|143711.8|143511.8|143706.6|143506.6|3
1734511840000|2024-12-18 08:50:40|143718.8|143518.8|143706.6|143506.6|143718.8|143518.8|143706.6|143506.6|4
1734511850000|2024-12-18 08:50:50|143710.8|143510.8|143694.9|143494.9|143710.8|143510.8|143693.4|143493.4|7
1734511860000|2024-12-18 08:51:00|143705.8|143505.8|143700.2|143500.2|143705.8|143505.8|143700.2|143500.2|2
1734511870000|2024-12-18 08:51:10|143700.4|143500.4|143701.9|143501.9|143701.9|143501.9|143700.4|143500.4|3
1734511890000|2024-12-18 08:51:30|143703.4|143503.4|143708.7|143508.7|143713.8|143513.8|143702.2|143502.2|7
1734511900000|2024-12-18 08:51:40|143708.9|143508.9|143708.6|143508.6|143708.9|143508.9|143708.6|143508.6|2
1734511910000|2024-12-18 08:51:50|143714.5|143514.5|143720.5|143520.5|143725.5|143525.5|143714.5|143514.5|5
1734511920000|2024-12-18 08:52:00|143720.1|143520.1|143720.1|143520.1|143720.1|143520.1|143720.1|143520.1|1
1734511930000|2024-12-18 08:52:10|143719.5|143519.5|143717.1|143517.1|143719.5|143519.5|143717.1|143517.1|3
1734511950000|2024-12-18 08:52:30|143716.5|143516.5|143716.5|143516.5|143716.5|143516.5|143716.5|143516.5|1
1734511960000|2024-12-18 08:52:40|143716.1|143516.1|143716.1|143516.1|143716.1|143516.1|143716.1|143516.1|1
1734511970000|2024-12-18 08:52:50|143715.1|143515.1|143720.1|143520.1|143720.1|143520.1|143710.1|143510.1|8
1734511990000|2024-12-18 08:53:10|143723.5|143523.5|143730.1|143530.1|143733.5|143533.5|143723.5|143523.5|7
1734512000000|2024-12-18 08:53:20|143738.5|143538.5|143738.5|143538.5|143741.5|143541.5|143728.1|143528.1|7
1734512010000|2024-12-18 08:53:30|143730.1|143530.1|143726.5|143526.5|143730.1|143530.1|143725.1|143525.1|4
1734512020000|2024-12-18 08:53:40|143725.1|143525.1|143709.1|143509.1|143725.1|143525.1|143709.1|143509.1|7
1734512030000|2024-12-18 08:53:50|143707.1|143507.1|143702.1|143502.1|143707.1|143507.1|143700.1|143500.1|7
1734512040000|2024-12-18 08:54:00|143707.1|143507.1|143706.5|143506.5|143707.5|143507.5|143706.5|143506.5|3
1734512050000|2024-12-18 08:54:10|143703.1|143503.1|143704.5|143504.5|143704.5|143504.5|143700.1|143500.1|5
1734512060000|2024-12-18 08:54:20|143702.5|143502.5|143701.5|143501.5|143702.5|143502.5|143700.5|143500.5|3
1734512070000|2024-12-18 08:54:30|143702.1|143502.1|143700.5|143500.5|143702.1|143502.1|143698.1|143498.1|5
1734512100000|2024-12-18 08:55:00|143701.5|143501.5|143704.1|143504.1|143704.1|143504.1|143701.5|143501.5|4
1734512110000|2024-12-18 08:55:10|143704.5|143504.5|143711.5|143511.5|143711.5|143511.5|143704.5|143504.5|4
1734512120000|2024-12-18 08:55:20|143712.1|143512.1|143721.1|143521.1|143722.5|143522.5|143712.1|143512.1|12
1734512130000|2024-12-18 08:55:30|143732.5|143532.5|143739.5|143539.5|143742.5|143542.5|143732.5|143532.5|6
1734512140000|2024-12-18 08:55:40|143742.5|143542.5|143740|143540|143742.5|143542.5|143740|143540|2
1734512150000|2024-12-18 08:55:50|143741.1|143541.1|143741.5|143541.5|143741.5|143541.5|143741.1|143541.1|2
1734512160000|2024-12-18 08:56:00|143741.1|143541.1|143725.6|143525.6|143741.1|143541.1|143725.6|143525.6|6
1734512170000|2024-12-18 08:56:10|143726.4|143526.4|143727|143527|143727|143527|143724|143524|8
1734512180000|2024-12-18 08:56:20|143728.1|143528.1|143729.8|143529.8|143731.6|143531.6|143728.1|143528.1|4
1734512190000|2024-12-18 08:56:30|143728.9|143528.9|143728.9|143528.9|143728.9|143528.9|143728.9|143528.9|1
1734512200000|2024-12-18 08:56:40|143728.6|143528.6|143715.4|143515.4|143728.6|143528.6|143714.8|143514.8|12
1734512210000|2024-12-18 08:56:50|143715.2|143515.2|143720.9|143520.9|143722.4|143522.4|143715.2|143515.2|8
1734512220000|2024-12-18 08:57:00|143722.4|143522.4|143722.4|143522.4|143722.4|143522.4|143722.4|143522.4|1
1734512240000|2024-12-18 08:57:20|143721.9|143521.9|143721.5|143521.5|143722|143522|143721.5|143521.5|3
1734512280000|2024-12-18 08:58:00|143719.8|143519.8|143720.6|143520.6|143722.5|143522.5|143719.8|143519.8|4
1734512300000|2024-12-18 08:58:20|143719.4|143519.4|143719.4|143519.4|143719.4|143519.4|143719.4|143519.4|1
1734512310000|2024-12-18 08:58:30|143718.8|143518.8|143715.4|143515.4|143719.4|143519.4|143715.4|143515.4|5
1734512330000|2024-12-18 08:58:50|143715.2|143515.2|143717.1|143517.1|143717.1|143517.1|143715.2|143515.2|3
1734512340000|2024-12-18 08:59:00|143708.5|143508.5|143705.4|143505.4|143708.5|143508.5|143705.1|143505.1|6
1734512350000|2024-12-18 08:59:10|143705.2|143505.2|143700.7|143500.7|143705.2|143505.2|143682.5|143482.5|11
1734512360000|2024-12-18 08:59:20|143700.3|143500.3|143700.1|143500.1|143700.3|143500.3|143699.3|143499.3|6
1734512370000|2024-12-18 08:59:30|143699.1|143499.1|143698.1|143498.1|143699.1|143499.1|143698.1|143498.1|2
1734512380000|2024-12-18 08:59:40|143681.5|143481.5|143699.1|143499.1|143699.1|143499.1|143681.5|143481.5|7
1734512390000|2024-12-18 08:59:50|143699.3|143499.3|143699.3|143499.3|143699.3|143499.3|143699.3|143499.3|1
1734512400000|2024-12-18 09:00:00|143703.1|143503.1|143720.5|143520.5|143720.5|143520.5|143703.1|143503.1|11
1734512410000|2024-12-18 09:00:10|143718.8|143518.8|143724.1|143524.1|143724.1|143524.1|143718.8|143518.8|6
1734512420000|2024-12-18 09:00:20|143723.1|143523.1|143721.9|143521.9|143723.1|143523.1|143721.9|143521.9|3
1734512430000|2024-12-18 09:00:30|143722.5|143522.5|143717.9|143517.9|143722.5|143522.5|143717.9|143517.9|3
1734512440000|2024-12-18 09:00:40|143718.3|143518.3|143718.3|143518.3|143722.5|143522.5|143718.3|143518.3|3
1734512450000|2024-12-18 09:00:50|143717.9|143517.9|143718.3|143518.3|143718.3|143518.3|143717.9|143517.9|2
1734512460000|2024-12-18 09:01:00|143717.9|143517.9|143717.9|143517.9|143717.9|143517.9|143717.9|143517.9|1
1734512470000|2024-12-18 09:01:10|143718.3|143518.3|143717.9|143517.9|143718.3|143518.3|143717.9|143517.9|2
1734512480000|2024-12-18 09:01:20|143717.7|143517.7|143717.7|143517.7|143717.7|143517.7|143717.7|143517.7|1
1734512490000|2024-12-18 09:01:30|143717.2|143517.2|143717.2|143517.2|143717.2|143517.2|143717.2|143517.2|1
1734512510000|2024-12-18 09:01:50|143717.1|143517.1|143735.7|143535.7|143735.7|143535.7|143717.1|143517.1|4
1734512520000|2024-12-18 09:02:00|143735.2|143535.2|143738.2|143538.2|143738.7|143538.7|143734.7|143534.7|6
1734512530000|2024-12-18 09:02:10|143736.7|143536.7|143735.7|143535.7|143736.7|143536.7|143735.7|143535.7|3
1734512540000|2024-12-18 09:02:20|143735.1|143535.1|143734.5|143534.5|143735.1|143535.1|143734.5|143534.5|3
1734512550000|2024-12-18 09:02:30|143734.1|143534.1|143742.1|143542.1|143742.1|143542.1|143733.5|143533.5|6
1734512560000|2024-12-18 09:02:40|143747.1|143547.1|143744.5|143544.5|143756.1|143556.1|143740.1|143540.1|14
1734512570000|2024-12-18 09:02:50|143750.1|143550.1|143742.5|143542.5|143757.1|143557.1|143741.2|143541.2|6
1734512580000|2024-12-18 09:03:00|143745.1|143545.1|143743.1|143543.1|143745.1|143545.1|143739.6|143539.6|5
1734512590000|2024-12-18 09:03:10|143742.5|143542.5|143744.1|143544.1|143744.1|143544.1|143740.5|143540.5|7
1734512600000|2024-12-18 09:03:20|143747.5|143547.5|143750.1|143550.1|143750.1|143550.1|143747.5|143547.5|2
1734512610000|2024-12-18 09:03:30|143748.1|143548.1|143750.5|143550.5|143750.5|143550.5|143747.1|143547.1|4
1734512620000|2024-12-18 09:03:40|143752.5|143552.5|143759.9|143559.9|143762.5|143562.5|143750.5|143550.5|7
1734512630000|2024-12-18 09:03:50|143759.7|143559.7|143761.5|143561.5|143761.5|143561.5|143759.3|143559.3|3
1734512640000|2024-12-18 09:04:00|143759.9|143559.9|143757.1|143557.1|143768.1|143568.1|143756.9|143556.9|8
1734512650000|2024-12-18 09:04:10|143756.9|143556.9|143759.7|143559.7|143759.7|143559.7|143756.9|143556.9|6
1734512660000|2024-12-18 09:04:20|143760.3|143560.3|143758.7|143558.7|143760.3|143560.3|143758.7|143558.7|6
1734512670000|2024-12-18 09:04:30|143758.5|143558.5|143756.9|143556.9|143759.9|143559.9|143756.9|143556.9|8
1734512690000|2024-12-18 09:04:50|143749.3|143549.3|143746.9|143546.9|143749.3|143549.3|143746.9|143546.9|4
1734512700000|2024-12-18 09:05:00|143746.5|143546.5|143746.5|143546.5|143746.5|143546.5|143746.5|143546.5|1
1734512710000|2024-12-18 09:05:10|143745.5|143545.5|143736.7|143536.7|143745.5|143545.5|143736.7|143536.7|6
1734512720000|2024-12-18 09:05:20|143736.9|143536.9|143736.9|143536.9|143736.9|143536.9|143736.9|143536.9|1
1734512730000|2024-12-18 09:05:30|143736.3|143536.3|143737.3|143537.3|143738.5|143538.5|143736.3|143536.3|5
1734512740000|2024-12-18 09:05:40|143737.5|143537.5|143737.5|143537.5|143737.5|143537.5|143737.5|143537.5|1
1734512750000|2024-12-18 09:05:50|143738.1|143538.1|143730.1|143530.1|143738.3|143538.3|143730.1|143530.1|4
1734512760000|2024-12-18 09:06:00|143729.9|143529.9|143732.4|143532.4|143734.4|143534.4|143729.9|143529.9|8
1734512770000|2024-12-18 09:06:10|143732.5|143532.5|143734.4|143534.4|143734.4|143534.4|143732.5|143532.5|6
1734512790000|2024-12-18 09:06:30|143734.9|143534.9|143747.1|143547.1|143747.1|143547.1|143734.9|143534.9|4
1734512800000|2024-12-18 09:06:40|143746.5|143546.5|143748.1|143548.1|143748.1|143548.1|143746.5|143546.5|3
1734512810000|2024-12-18 09:06:50|143760.9|143560.9|143782.5|143582.5|143785.1|143585.1|143760.9|143560.9|8
1734512820000|2024-12-18 09:07:00|143783.1|143583.1|143783.5|143583.5|143783.5|143583.5|143783.1|143583.1|2
1734512830000|2024-12-18 09:07:10|143778.5|143578.5|143773.5|143573.5|143778.5|143578.5|143773.1|143573.1|3
1734512840000|2024-12-18 09:07:20|143768.3|143568.3|143767.3|143567.3|143768.3|143568.3|143767.3|143567.3|2
1734512850000|2024-12-18 09:07:30|143747.5|143547.5|143785.5|143585.5|143785.5|143585.5|143747.5|143547.5|10
1734512860000|2024-12-18 09:07:40|143786|143586|143783|143583|143786|143586|143783|143583|3
1734512870000|2024-12-18 09:07:50|143782.9|143582.9|143775.9|143575.9|143782.9|143582.9|143775.9|143575.9|2
1734512880000|2024-12-18 09:08:00|143776.3|143576.3|143769.2|143569.2|143776.3|143576.3|143768.7|143568.7|5
1734512890000|2024-12-18 09:08:10|143768.7|143568.7|143768.3|143568.3|143768.7|143568.7|143768.3|143568.3|2
1734512900000|2024-12-18 09:08:20|143767.9|143567.9|143760.8|143560.8|143767.9|143567.9|143750.9|143550.9|7
1734512910000|2024-12-18 09:08:30|143756.2|143556.2|143755.9|143555.9|143756.2|143556.2|143755.9|143555.9|3
1734512920000|2024-12-18 09:08:40|143756.1|143556.1|143756.1|143556.1|143756.1|143556.1|143756.1|143556.1|1
1734512930000|2024-12-18 09:08:50|143757|143557|143756.5|143556.5|143757|143557|143756.5|143556.5|2
1734512940000|2024-12-18 09:09:00|143756.1|143556.1|143756.7|143556.7|143760.2|143560.2|143750.3|143550.3|12
1734512950000|2024-12-18 09:09:10|143756.6|143556.6|143767.5|143567.5|143769.1|143569.1|143756.6|143556.6|5
1734512960000|2024-12-18 09:09:20|143769.1|143569.1|143771.1|143571.1|143771.1|143571.1|143769.1|143569.1|2
1734512970000|2024-12-18 09:09:30|143767.5|143567.5|143769.1|143569.1|143769.1|143569.1|143767.5|143567.5|2
1734512980000|2024-12-18 09:09:40|143767.7|143567.7|143745.7|143545.7|143767.7|143567.7|143745.7|143545.7|9
1734512990000|2024-12-18 09:09:50|143747.2|143547.2|143739.2|143539.2|143747.2|143547.2|143737.1|143537.1|9
1734513000000|2024-12-18 09:10:00|143737.5|143537.5|143743.9|143543.9|143743.9|143543.9|143736.5|143536.5|6
1734513010000|2024-12-18 09:10:10|143742.5|143542.5|143739.9|143539.9|143742.5|143542.5|143739.9|143539.9|4
1734513020000|2024-12-18 09:10:20|143739.5|143539.5|143736.3|143536.3|143739.5|143539.5|143736.3|143536.3|7
1734513030000|2024-12-18 09:10:30|143735.9|143535.9|143730.9|143530.9|143735.9|143535.9|143730.9|143530.9|6
1734513040000|2024-12-18 09:10:40|143730.6|143530.6|143748.1|143548.1|143748.1|143548.1|143729.7|143529.7|9
1734513050000|2024-12-18 09:10:50|143747.7|143547.7|143747.5|143547.5|143747.7|143547.7|143744.5|143544.5|4
1734513060000|2024-12-18 09:11:00|143746.7|143546.7|143745.9|143545.9|143746.7|143546.7|143736.3|143536.3|7
1734513070000|2024-12-18 09:11:10|143741.9|143541.9|143742.3|143542.3|143745.7|143545.7|143741.9|143541.9|9
1734513080000|2024-12-18 09:11:20|143743.3|143543.3|143738.9|143538.9|143744.9|143544.9|143732.5|143532.5|7
1734513090000|2024-12-18 09:11:30|143738.3|143538.3|143734.8|143534.8|143738.5|143538.5|143727.1|143527.1|13
1734513100000|2024-12-18 09:11:40|143736.8|143536.8|143719.8|143519.8|143740.8|143540.8|143719.8|143519.8|8
1734513110000|2024-12-18 09:11:50|143720.4|143520.4|143732.9|143532.9|143732.9|143532.9|143719.8|143519.8|8
1734513120000|2024-12-18 09:12:00|143735.5|143535.5|143710.7|143510.7|143735.9|143535.9|143710.7|143510.7|10
1734513130000|2024-12-18 09:12:10|143711.4|143511.4|143712.5|143512.5|143714.7|143514.7|143710.7|143510.7|10
1734513140000|2024-12-18 09:12:20|143716.3|143516.3|143714.8|143514.8|143716.8|143516.8|143714.2|143514.2|6
1734513150000|2024-12-18 09:12:30|143714.5|143514.5|143719.4|143519.4|143720.2|143520.2|143714.5|143514.5|7
1734513160000|2024-12-18 09:12:40|143719.8|143519.8|143718.4|143518.4|143722.3|143522.3|143715.9|143515.9|12
1734513170000|2024-12-18 09:12:50|143722.8|143522.8|143717.4|143517.4|143722.8|143522.8|143705.4|143505.4|7
1734513180000|2024-12-18 09:13:00|143717.9|143517.9|143726.8|143526.8|143729.8|143529.8|143717.9|143517.9|11
1734513190000|2024-12-18 09:13:10|143725.8|143525.8|143722.3|143522.3|143725.8|143525.8|143722.3|143522.3|4
1734513200000|2024-12-18 09:13:20|143723.9|143523.9|143720.8|143520.8|143723.9|143523.9|143720.8|143520.8|3
1734513210000|2024-12-18 09:13:30|143721.9|143521.9|143720.3|143520.3|143723.3|143523.3|143714.4|143514.4|7
1734513220000|2024-12-18 09:13:40|143719|143519|143721.8|143521.8|143726.8|143526.8|143719|143519|5
1734513230000|2024-12-18 09:13:50|143722.4|143522.4|143724.2|143524.2|143725.5|143525.5|143721.5|143521.5|6
1734513240000|2024-12-18 09:14:00|143722.8|143522.8|143725|143525|143725|143525|143714.4|143514.4|12
1734513250000|2024-12-18 09:14:10|143725.6|143525.6|143725.6|143525.6|143725.6|143525.6|143725.6|143525.6|1
1734513260000|2024-12-18 09:14:20|143725.1|143525.1|143719.4|143519.4|143725.1|143525.1|143718.8|143518.8|8
1734513270000|2024-12-18 09:14:30|143718.8|143518.8|143718.1|143518.1|143718.8|143518.8|143718.1|143518.1|6
1734513280000|2024-12-18 09:14:40|143717|143517|143725.1|143525.1|143730.8|143530.8|143715.1|143515.1|10
1734513290000|2024-12-18 09:14:50|143728.1|143528.1|143726.9|143526.9|143728.1|143528.1|143726.2|143526.2|6
1734513300000|2024-12-18 09:15:00|143726.3|143526.3|143726.5|143526.5|143732.8|143532.8|143726.3|143526.3|8
1734513310000|2024-12-18 09:15:10|143725.6|143525.6|143731.8|143531.8|143731.8|143531.8|143722.2|143522.2|7
1734513320000|2024-12-18 09:15:20|143726.6|143526.6|143728.8|143528.8|143729.8|143529.8|143722.2|143522.2|7
1734513330000|2024-12-18 09:15:30|143730.8|143530.8|143725.2|143525.2|143731.8|143531.8|143722.2|143522.2|9
1734513340000|2024-12-18 09:15:40|143725.3|143525.3|143720.6|143520.6|143725.3|143525.3|143720.6|143520.6|3
1734513350000|2024-12-18 09:15:50|143720.3|143520.3|143713.6|143513.6|143720.3|143520.3|143713.6|143513.6|3
1734513360000|2024-12-18 09:16:00|143713.3|143513.3|143713.3|143513.3|143713.3|143513.3|143713.3|143513.3|1
1734513370000|2024-12-18 09:16:10|143713.4|143513.4|143713.4|143513.4|143713.4|143513.4|143713.4|143513.4|1
1734513380000|2024-12-18 09:16:20|143712.6|143512.6|143716|143516|143718.8|143518.8|143709.2|143509.2|11
1734513390000|2024-12-18 09:16:30|143713.6|143513.6|143728|143528|143731.8|143531.8|143713.6|143513.6|11
1734513400000|2024-12-18 09:16:40|143737.8|143537.8|143722.5|143522.5|143737.8|143537.8|143721.5|143521.5|13
1734513410000|2024-12-18 09:16:50|143723.1|143523.1|143718.5|143518.5|143723.1|143523.1|143718.5|143518.5|7
1734513420000|2024-12-18 09:17:00|143718|143518|143714.1|143514.1|143719|143519|143712|143512|9
1734513430000|2024-12-18 09:17:10|143711.1|143511.1|143714.1|143514.1|143714.1|143514.1|143710.5|143510.5|3
1734513440000|2024-12-18 09:17:20|143711.5|143511.5|143712|143512|143712|143512|143711.1|143511.1|3
1734513450000|2024-12-18 09:17:30|143711.1|143511.1|143711.5|143511.5|143712|143512|143711.1|143511.1|4
1734513460000|2024-12-18 09:17:40|143710.5|143510.5|143712|143512|143712|143512|143710.5|143510.5|3
1734513480000|2024-12-18 09:18:00|143711.5|143511.5|143712.5|143512.5|143714.1|143514.1|143711.1|143511.1|6
1734513490000|2024-12-18 09:18:10|143714.1|143514.1|143714.1|143514.1|143714.1|143514.1|143714.1|143514.1|1
1734513500000|2024-12-18 09:18:20|143713.1|143513.1|143712.5|143512.5|143713.5|143513.5|143711.5|143511.5|4
1734513510000|2024-12-18 09:18:30|143713.5|143513.5|143706.5|143506.5|143713.5|143513.5|143706.5|143506.5|3
1734513520000|2024-12-18 09:18:40|143707.1|143507.1|143715.5|143515.5|143715.5|143515.5|143706.5|143506.5|8
1734513530000|2024-12-18 09:18:50|143715.1|143515.1|143713.5|143513.5|143715.1|143515.1|143713.1|143513.1|5
1734513540000|2024-12-18 09:19:00|143714.1|143514.1|143712.5|143512.5|143714.5|143514.5|143712.5|143512.5|5
1734513550000|2024-12-18 09:19:10|143713.1|143513.1|143712.5|143512.5|143715.1|143515.1|143712.5|143512.5|6
1734513560000|2024-12-18 09:19:20|143715.1|143515.1|143714.1|143514.1|143715.1|143515.1|143713.5|143513.5|4
1734513570000|2024-12-18 09:19:30|143713.1|143513.1|143708.5|143508.5|143713.1|143513.1|143707.5|143507.5|4
1734513590000|2024-12-18 09:19:50|143708.1|143508.1|143708.1|143508.1|143708.1|143508.1|143708.1|143508.1|1
1734513600000|2024-12-18 09:20:00|143708.5|143508.5|143710.5|143510.5|143710.5|143510.5|143708.5|143508.5|3
1734513610000|2024-12-18 09:20:10|143713.5|143513.5|143708.1|143508.1|143713.5|143513.5|143708.1|143508.1|5
1734513620000|2024-12-18 09:20:20|143708.5|143508.5|143716.5|143516.5|143716.5|143516.5|143708.5|143508.5|3
1734513630000|2024-12-18 09:20:30|143710.1|143510.1|143715.1|143515.1|143715.5|143515.5|143708.5|143508.5|10
1734513640000|2024-12-18 09:20:40|143715.5|143515.5|143721.2|143521.2|143723.8|143523.8|143707.2|143507.2|10
1734513670000|2024-12-18 09:21:10|143717.2|143517.2|143716.2|143516.2|143722.8|143522.8|143716.2|143516.2|6
1734513850000|2024-12-18 09:24:10|143715.2|143515.2|143708.8|143508.8|143715.2|143515.2|143701.3|143501.3|20
1734513860000|2024-12-18 09:24:20|143702.7|143502.7|143702.3|143502.3|143708.8|143508.8|143700.6|143500.6|20
1734513870000|2024-12-18 09:24:30|143700.6|143500.6|143697.1|143497.1|143702.3|143502.3|143695.5|143495.5|8
1734513880000|2024-12-18 09:24:40|143695.5|143495.5|143696.1|143496.1|143696.5|143496.5|143695.5|143495.5|5
1734513890000|2024-12-18 09:24:50|143695.5|143495.5|143695.5|143495.5|143695.5|143495.5|143694.5|143494.5|6
1734513900000|2024-12-18 09:25:00|143695.1|143495.1|143677.1|143477.1|143695.1|143495.1|143676.5|143476.5|8
1734513910000|2024-12-18 09:25:10|143676.5|143476.5|143676.1|143476.1|143678|143478|143664.2|143464.2|10
1734513920000|2024-12-18 09:25:20|143677.5|143477.5|143680|143480|143680|143480|143675.5|143475.5|16
1734513930000|2024-12-18 09:25:30|143680.4|143480.4|143676.1|143476.1|143680.4|143480.4|143676.1|143476.1|13
1734513940000|2024-12-18 09:25:40|143676.5|143476.5|143675.1|143475.1|143676.5|143476.5|143675.1|143475.1|8
1734513950000|2024-12-18 09:25:50|143673.5|143473.5|143673.5|143473.5|143674.1|143474.1|143673.5|143473.5|3
1734513960000|2024-12-18 09:26:00|143669.5|143469.5|143649.1|143449.1|143669.5|143469.5|143649.1|143449.1|9
1734513970000|2024-12-18 09:26:10|143652.3|143452.3|143652.3|143452.3|143652.3|143452.3|143652.3|143452.3|1
1734514000000|2024-12-18 09:26:40|143658.8|143458.8|143658.8|143458.8|143658.8|143458.8|143658.8|143458.8|1
1734514030000|2024-12-18 09:27:10|143654.2|143454.2|143658.8|143458.8|143658.8|143458.8|143654.2|143454.2|3
1734514040000|2024-12-18 09:27:20|143651.2|143451.2|143651.2|143451.2|143651.2|143451.2|143651.2|143451.2|1
1734514050000|2024-12-18 09:27:30|143658.8|143458.8|143658.8|143458.8|143658.8|143458.8|143651.2|143451.2|7
1734514060000|2024-12-18 09:27:40|143639.4|143439.4|143650|143450|143650|143450|143639.4|143439.4|9
1734514070000|2024-12-18 09:27:50|143641.2|143441.2|143640.4|143440.4|143641.2|143441.2|143640.4|143440.4|2
1734514080000|2024-12-18 09:28:00|143632.2|143432.2|143645.1|143445.1|143645.5|143445.5|143632.2|143432.2|3
1734514090000|2024-12-18 09:28:10|143645.5|143445.5|143645.5|143445.5|143645.5|143445.5|143645.5|143445.5|1
1734514110000|2024-12-18 09:28:30|143646.5|143446.5|143646.5|143446.5|143646.5|143446.5|143646.5|143446.5|1
1734514120000|2024-12-18 09:28:40|143650|143450|143650|143450|143650|143450|143650|143450|1
1734514170000|2024-12-18 09:29:30|143649.1|143449.1|143649.1|143449.1|143649.1|143449.1|143649.1|143449.1|1
1734514220000|2024-12-18 09:30:20|143646.1|143446.1|143606.2|143406.2|143649.1|143449.1|143606.2|143406.2|7
1734514230000|2024-12-18 09:30:30|143606.3|143406.3|143607.3|143407.3|143620.9|143420.9|143606.3|143406.3|4
1734514240000|2024-12-18 09:30:40|143589.3|143389.3|143583.1|143383.1|143591.5|143391.5|143583.1|143383.1|7
1734514250000|2024-12-18 09:30:50|143582.5|143382.5|143585.5|143385.5|143585.5|143385.5|143582.1|143382.1|6
1734514260000|2024-12-18 09:31:00|143585.1|143385.1|143583.1|143383.1|143585.1|143385.1|143583.1|143383.1|5
1734514270000|2024-12-18 09:31:10|143584.5|143384.5|143592.3|143392.3|143592.3|143392.3|143584.5|143384.5|5
1734514280000|2024-12-18 09:31:20|143590.6|143390.6|143590.8|143390.8|143590.8|143390.8|143589.5|143389.5|8
1734514290000|2024-12-18 09:31:30|143591.9|143391.9|143591.4|143391.4|143592.3|143392.3|143590|143390|4
1734514300000|2024-12-18 09:31:40|143590.6|143390.6|143594.5|143394.5|143594.5|143394.5|143589.1|143389.1|9
1734514310000|2024-12-18 09:31:50|143593.5|143393.5|143598|143398|143598|143398|143593.5|143393.5|4
1734514320000|2024-12-18 09:32:00|143599.1|143399.1|143596.5|143396.5|143599.1|143399.1|143592.1|143392.1|6
1734514330000|2024-12-18 09:32:10|143596.1|143396.1|143619.6|143419.6|143624.8|143424.8|143595.3|143395.3|12
1734514340000|2024-12-18 09:32:20|143627.8|143427.8|143627.8|143427.8|143627.8|143427.8|143627.8|143427.8|1
1734514350000|2024-12-18 09:32:30|143616.2|143416.2|143621.3|143421.3|143621.3|143421.3|143616.2|143416.2|2
1734514360000|2024-12-18 09:32:40|143620.3|143420.3|143613.8|143413.8|143620.3|143420.3|143605.2|143405.2|4
1734514370000|2024-12-18 09:32:50|143605.2|143405.2|143613.8|143413.8|143613.8|143413.8|143605.2|143405.2|6
1734514380000|2024-12-18 09:33:00|143605.2|143405.2|143613.8|143413.8|143613.8|143413.8|143605.2|143405.2|5
1734514390000|2024-12-18 09:33:10|143607.2|143407.2|143602.2|143402.2|143613.8|143413.8|143602.2|143402.2|3
1734514430000|2024-12-18 09:33:50|143614.8|143414.8|143607.2|143407.2|143614.8|143414.8|143607.2|143407.2|2
1734514440000|2024-12-18 09:34:00|143614.8|143414.8|143614.8|143414.8|143614.8|143414.8|143612.2|143412.2|3
1734514450000|2024-12-18 09:34:10|143615.8|143415.8|143617.8|143417.8|143617.8|143417.8|143615.8|143415.8|2
1734514460000|2024-12-18 09:34:20|143619.8|143419.8|143622.8|143422.8|143622.8|143422.8|143611.2|143411.2|3
1734514470000|2024-12-18 09:34:30|143611.2|143411.2|143611.2|143411.2|143611.2|143411.2|143607.2|143407.2|6
1734514480000|2024-12-18 09:34:40|143612.8|143412.8|143623.5|143423.5|143623.5|143423.5|143612.8|143412.8|5
1734514490000|2024-12-18 09:34:50|143624.5|143424.5|143627.1|143427.1|143627.5|143427.5|143624.5|143424.5|7
1734514500000|2024-12-18 09:35:00|143626.5|143426.5|143626.5|143426.5|143627.5|143427.5|143626.5|143426.5|10
1734514510000|2024-12-18 09:35:10|143627.1|143427.1|143627.1|143427.1|143627.1|143427.1|143626.5|143426.5|7
1734514520000|2024-12-18 09:35:20|143626.5|143426.5|143627.1|143427.1|143627.1|143427.1|143626.5|143426.5|4
1734514530000|2024-12-18 09:35:30|143626.5|143426.5|143624.1|143424.1|143627.1|143427.1|143624.1|143424.1|8
1734514540000|2024-12-18 09:35:40|143623.5|143423.5|143632.5|143432.5|143632.5|143432.5|143618.5|143418.5|18
1734514550000|2024-12-18 09:35:50|143633.1|143433.1|143633.1|143433.1|143633.5|143433.5|143632.5|143432.5|11
1734514560000|2024-12-18 09:36:00|143633.5|143433.5|143633.1|143433.1|143633.5|143433.5|143632.5|143432.5|14
1734514570000|2024-12-18 09:36:10|143632.1|143432.1|143620.5|143420.5|143632.1|143432.1|143620.1|143420.1|7
1734514580000|2024-12-18 09:36:20|143618.1|143418.1|143618.1|143418.1|143618.1|143418.1|143618.1|143418.1|1
1734514590000|2024-12-18 09:36:30|143618.5|143418.5|143617.5|143417.5|143618.5|143418.5|143616.5|143416.5|4
1734514600000|2024-12-18 09:36:40|143618.1|143418.1|143629.1|143429.1|143629.1|143429.1|143618.1|143418.1|7
1734514610000|2024-12-18 09:36:50|143623.5|143423.5|143623.5|143423.5|143623.5|143423.5|143623.1|143423.1|3
1734514620000|2024-12-18 09:37:00|143624.1|143424.1|143624.1|143424.1|143624.1|143424.1|143624.1|143424.1|1
1734514630000|2024-12-18 09:37:10|143624.5|143424.5|143629.1|143429.1|143629.1|143429.1|143624.5|143424.5|3
1734514640000|2024-12-18 09:37:20|143627.1|143427.1|143628.1|143428.1|143628.1|143428.1|143625.1|143425.1|3
1734514660000|2024-12-18 09:37:40|143626.1|143426.1|143628.5|143428.5|143629.5|143429.5|143609.5|143409.5|9
1734514670000|2024-12-18 09:37:50|143629.1|143429.1|143629.1|143429.1|143629.1|143429.1|143629.1|143429.1|1
1734514680000|2024-12-18 09:38:00|143630.1|143430.1|143632.5|143432.5|143632.5|143432.5|143630.1|143430.1|2
1734514690000|2024-12-18 09:38:10|143630.5|143430.5|143633.1|143433.1|143633.5|143433.5|143630.5|143430.5|7
1734514700000|2024-12-18 09:38:20|143632.5|143432.5|143620.5|143420.5|143632.5|143432.5|143620.5|143420.5|4
1734514710000|2024-12-18 09:38:30|143620.1|143420.1|143620.5|143420.5|143620.5|143420.5|143620.1|143420.1|2
1734514720000|2024-12-18 09:38:40|143621.1|143421.1|143621.1|143421.1|143621.1|143421.1|143621.1|143421.1|1
1734514740000|2024-12-18 09:39:00|143621.5|143421.5|143621.5|143421.5|143621.5|143421.5|143621.5|143421.5|1
1734514760000|2024-12-18 09:39:20|143621.1|143421.1|143621.1|143421.1|143621.1|143421.1|143621.1|143421.1|1
1734514770000|2024-12-18 09:39:30|143612.5|143412.5|143600.1|143400.1|143612.5|143412.5|143591.5|143391.5|6
1734514780000|2024-12-18 09:39:40|143599.1|143399.1|143601.5|143401.5|143602.1|143402.1|143599.1|143399.1|7
1734514790000|2024-12-18 09:39:50|143600.5|143400.5|143602.1|143402.1|143602.1|143402.1|143600.5|143400.5|5
1734514800000|2024-12-18 09:40:00|143602.5|143402.5|143603.5|143403.5|143603.5|143403.5|143602.5|143402.5|3
1734514810000|2024-12-18 09:40:10|143604.1|143404.1|143598.5|143398.5|143604.1|143404.1|143598.5|143398.5|4
1734514820000|2024-12-18 09:40:20|143599|143399|143597.1|143397.1|143601.8|143401.8|143590.2|143390.2|7
1734514830000|2024-12-18 09:40:30|143597.5|143397.5|143596.2|143396.2|143600.8|143400.8|143596.2|143396.2|5
1734514840000|2024-12-18 09:40:40|143595.7|143395.7|143600.8|143400.8|143600.8|143400.8|143595.7|143395.7|2
1734514850000|2024-12-18 09:40:50|143594.7|143394.7|143593.2|143393.2|143601.8|143401.8|143592.2|143392.2|7
1734514860000|2024-12-18 09:41:00|143601.8|143401.8|143591.2|143391.2|143601.8|143401.8|143591.2|143391.2|2
1734514870000|2024-12-18 09:41:10|143601.8|143401.8|143597|143397|143605.8|143405.8|143594.2|143394.2|11
1734514880000|2024-12-18 09:41:20|143597.5|143397.5|143605.8|143405.8|143605.8|143405.8|143593|143393|12
1734514890000|2024-12-18 09:41:30|143595.2|143395.2|143595.2|143395.2|143595.2|143395.2|143595.2|143395.2|1
1734514900000|2024-12-18 09:41:40|143606.8|143406.8|143603.4|143403.4|143606.8|143406.8|143602.5|143402.5|6
1734514910000|2024-12-18 09:41:50|143602.6|143402.6|143603.6|143403.6|143603.6|143403.6|143602.6|143402.6|4
1734514920000|2024-12-18 09:42:00|143603.3|143403.3|143603.2|143403.2|143604.3|143404.3|143603.2|143403.2|4
1734514930000|2024-12-18 09:42:10|143602.7|143402.7|143608.5|143408.5|143608.5|143408.5|143593.6|143393.6|17
1734514940000|2024-12-18 09:42:20|143608.1|143408.1|143606.5|143406.5|143609.5|143409.5|143603.1|143403.1|11
1734514950000|2024-12-18 09:42:30|143602.1|143402.1|143606.1|143406.1|143608.5|143408.5|143602.1|143402.1|8
1734514960000|2024-12-18 09:42:40|143606.5|143406.5|143608.1|143408.1|143608.1|143408.1|143601.5|143401.5|7
1734514970000|2024-12-18 09:42:50|143607.5|143407.5|143605.5|143405.5|143607.5|143407.5|143605.5|143405.5|6
1734514980000|2024-12-18 09:43:00|143607.5|143407.5|143604.5|143404.5|143607.5|143407.5|143602.5|143402.5|4
1734515010000|2024-12-18 09:43:30|143606.5|143406.5|143607.5|143407.5|143609.1|143409.1|143606.5|143406.5|5
1734515020000|2024-12-18 09:43:40|143608.5|143408.5|143603.1|143403.1|143609.1|143409.1|143603.1|143403.1|6
1734515030000|2024-12-18 09:43:50|143605.5|143405.5|143605.5|143405.5|143605.5|143405.5|143605.5|143405.5|1
1734515040000|2024-12-18 09:44:00|143605.1|143405.1|143605.1|143405.1|143605.1|143405.1|143605.1|143405.1|1
1734515060000|2024-12-18 09:44:20|143604.5|143404.5|143604.5|143404.5|143604.5|143404.5|143604.5|143404.5|1
1734515070000|2024-12-18 09:44:30|143605.5|143405.5|143605.5|143405.5|143605.5|143405.5|143605.5|143405.5|1
1734515080000|2024-12-18 09:44:40|143606.1|143406.1|143594.5|143394.5|143606.1|143406.1|143594.5|143394.5|9
1734515090000|2024-12-18 09:44:50|143595.1|143395.1|143595.1|143395.1|143595.1|143395.1|143595.1|143395.1|1
1734515100000|2024-12-18 09:45:00|143594.5|143394.5|143594.5|143394.5|143595.1|143395.1|143594.5|143394.5|3
1734515110000|2024-12-18 09:45:10|143594.1|143394.1|143594.1|143394.1|143594.1|143394.1|143594.1|143394.1|1
1734515120000|2024-12-18 09:45:20|143595.5|143395.5|143598.1|143398.1|143599.1|143399.1|143595.5|143395.5|7
1734515130000|2024-12-18 09:45:30|143599.1|143399.1|143597.5|143397.5|143599.1|143399.1|143597.5|143397.5|12
1734515140000|2024-12-18 09:45:40|143599.1|143399.1|143597.5|143397.5|143599.1|143399.1|143597.5|143397.5|11
1734515150000|2024-12-18 09:45:50|143599.1|143399.1|143599.1|143399.1|143599.1|143399.1|143597.5|143397.5|5
1734515160000|2024-12-18 09:46:00|143598.1|143398.1|143597.5|143397.5|143599.1|143399.1|143597.5|143397.5|10
1734515170000|2024-12-18 09:46:10|143599.1|143399.1|143615.1|143415.1|143615.1|143415.1|143597.5|143397.5|16
1734515180000|2024-12-18 09:46:20|143615.5|143415.5|143614.5|143414.5|143616.1|143416.1|143614.5|143414.5|6
1734515190000|2024-12-18 09:46:30|143615.1|143415.1|143615.5|143415.5|143615.5|143415.5|143615.1|143415.1|4
1734515200000|2024-12-18 09:46:40|143615.1|143415.1|143616.5|143416.5|143617.1|143417.1|143608.1|143408.1|11
1734515210000|2024-12-18 09:46:50|143615.5|143415.5|143617.1|143417.1|143617.1|143417.1|143608.1|143408.1|17
1734515220000|2024-12-18 09:47:00|143610.1|143410.1|143616.1|143416.1|143618.5|143418.5|143610.1|143410.1|18
1734515230000|2024-12-18 09:47:10|143616.5|143416.5|143615.5|143415.5|143616.5|143416.5|143608.5|143408.5|12
1734515240000|2024-12-18 09:47:20|143614.5|143414.5|143616.1|143416.1|143618.1|143418.1|143607.5|143407.5|13
1734515250000|2024-12-18 09:47:30|143618.5|143418.5|143617.1|143417.1|143619.1|143419.1|143606.5|143406.5|19
1734515260000|2024-12-18 09:47:40|143618.1|143418.1|143616.5|143416.5|143619.5|143419.5|143609.5|143409.5|15
1734515270000|2024-12-18 09:47:50|143619.1|143419.1|143617.5|143417.5|143619.5|143419.5|143617.5|143417.5|11
1734515280000|2024-12-18 09:48:00|143619.5|143419.5|143618.5|143418.5|143619.5|143419.5|143617.5|143417.5|8
1734515290000|2024-12-18 09:48:10|143619.5|143419.5|143619.5|143419.5|143620.5|143420.5|143618.5|143418.5|11
1734515300000|2024-12-18 09:48:20|143620.5|143420.5|143629.1|143429.1|143636.5|143436.5|143620.5|143420.5|11
1734515310000|2024-12-18 09:48:30|143629.5|143429.5|143628.5|143428.5|143629.5|143429.5|143627.1|143427.1|15
1734515320000|2024-12-18 09:48:40|143624.5|143424.5|143606.5|143406.5|143624.5|143424.5|143606.5|143406.5|16
1734515330000|2024-12-18 09:48:50|143610.5|143410.5|143617.5|143417.5|143618.1|143418.1|143610.5|143410.5|8
1734515340000|2024-12-18 09:49:00|143618.5|143418.5|143617.5|143417.5|143618.5|143418.5|143617.5|143417.5|3
1734515350000|2024-12-18 09:49:10|143618.1|143418.1|143618.5|143418.5|143620.5|143420.5|143617.5|143417.5|9
1734515360000|2024-12-18 09:49:20|143619.1|143419.1|143620.5|143420.5|143621.5|143421.5|143618.5|143418.5|12
1734515370000|2024-12-18 09:49:30|143621.1|143421.1|143620.5|143420.5|143621.1|143421.1|143620.5|143420.5|4
1734515380000|2024-12-18 09:49:40|143621.1|143421.1|143620.5|143420.5|143621.1|143421.1|143620.5|143420.5|4
1734515390000|2024-12-18 09:49:50|143621.1|143421.1|143620.5|143420.5|143621.1|143421.1|143620.5|143420.5|4
1734515400000|2024-12-18 09:50:00|143621.1|143421.1|143620.5|143420.5|143621.1|143421.1|143620.5|143420.5|2
1734515410000|2024-12-18 09:50:10|143621.1|143421.1|143620.5|143420.5|143621.1|143421.1|143620.5|143420.5|2
1734515420000|2024-12-18 09:50:20|143621.1|143421.1|143619.5|143419.5|143621.1|143421.1|143619.5|143419.5|2
1734515430000|2024-12-18 09:50:30|143619.1|143419.1|143620.1|143420.1|143620.1|143420.1|143619.1|143419.1|3
1734515440000|2024-12-18 09:50:40|143620.5|143420.5|143620.1|143420.1|143620.5|143420.5|143620.1|143420.1|2
1734515460000|2024-12-18 09:51:00|143622.5|143422.5|143603.5|143403.5|143642.5|143442.5|143601.5|143401.5|13
1734515480000|2024-12-18 09:51:20|143622.8|143422.8|143618.8|143418.8|143625.8|143425.8|143609.1|143409.1|7
1734515490000|2024-12-18 09:51:30|143610.2|143410.2|143630.8|143430.8|143630.8|143430.8|143610.2|143410.2|7
1734515500000|2024-12-18 09:51:40|143622.2|143422.2|143614.2|143414.2|143625.8|143425.8|143614.2|143414.2|14
1734515510000|2024-12-18 09:51:50|143612.2|143412.2|143612.2|143412.2|143618.8|143418.8|143612.2|143412.2|3
1734515520000|2024-12-18 09:52:00|143618.8|143418.8|143622.2|143422.2|143626.8|143426.8|143618.8|143418.8|4
1734515530000|2024-12-18 09:52:10|143623.2|143423.2|143624.2|143424.2|143625.8|143425.8|143622.2|143422.2|10
1734515540000|2024-12-18 09:52:20|143626.8|143426.8|143625.8|143425.8|143626.8|143426.8|143622.2|143422.2|5
1734515550000|2024-12-18 09:52:30|143622.2|143422.2|143623.2|143423.2|143625.8|143425.8|143622.2|143422.2|6
1734515560000|2024-12-18 09:52:40|143622.2|143422.2|143626.8|143426.8|143626.8|143426.8|143613.2|143413.2|11
1734515570000|2024-12-18 09:52:50|143622.2|143422.2|143624.8|143424.8|143629.8|143429.8|143621.2|143421.2|11
1734515580000|2024-12-18 09:53:00|143621.2|143421.2|143621.2|143421.2|143624.8|143424.8|143621.2|143421.2|6
1734515590000|2024-12-18 09:53:10|143623.8|143423.8|143621.2|143421.2|143623.8|143423.8|143621.2|143421.2|6
1734515600000|2024-12-18 09:53:20|143623.8|143423.8|143621.8|143421.8|143623.8|143423.8|143621.2|143421.2|3
1734515610000|2024-12-18 09:53:30|143622.8|143422.8|143618.8|143418.8|143622.8|143422.8|143612.2|143412.2|5
1734515620000|2024-12-18 09:53:40|143614.2|143414.2|143609.2|143409.2|143626.8|143426.8|143609.2|143409.2|7
1734515630000|2024-12-18 09:53:50|143618.8|143418.8|143618.8|143418.8|143618.8|143418.8|143609.2|143409.2|7
1734515640000|2024-12-18 09:54:00|143616.2|143416.2|143608.2|143408.2|143629.8|143429.8|143608.2|143408.2|7
1734515650000|2024-12-18 09:54:10|143621.8|143421.8|143606.8|143406.8|143636.8|143436.8|143606.8|143406.8|16
1734515660000|2024-12-18 09:54:20|143607.9|143407.9|143601.3|143401.3|143609.9|143409.9|143601.3|143401.3|10
1734515670000|2024-12-18 09:54:30|143610.9|143410.9|143611.9|143411.9|143611.9|143411.9|143601.3|143401.3|3
1734515680000|2024-12-18 09:54:40|143601.3|143401.3|143605.9|143405.9|143609.9|143409.9|143601.3|143401.3|8
1734515690000|2024-12-18 09:54:50|143606.9|143406.9|143606.8|143406.8|143606.9|143406.9|143606.8|143406.8|2
1734515700000|2024-12-18 09:55:00|143611.8|143411.8|143616.1|143416.1|143616.1|143416.1|143611.8|143411.8|3
1734515720000|2024-12-18 09:55:20|143615.1|143415.1|143620.1|143420.1|143620.1|143420.1|143615.1|143415.1|3
1734515820000|2024-12-18 09:57:00|143621.1|143421.1|143621.1|143421.1|143621.1|143421.1|143621.1|143421.1|1
1734515830000|2024-12-18 09:57:10|143620.5|143420.5|143627.1|143427.1|143627.5|143427.5|143620.5|143420.5|4
1734515840000|2024-12-18 09:57:20|143626.5|143426.5|143627.1|143427.1|143627.5|143427.5|143626.1|143426.1|4
1734515850000|2024-12-18 09:57:30|143627.5|143427.5|143627.5|143427.5|143627.5|143427.5|143627.5|143427.5|1
1734515860000|2024-12-18 09:57:40|143628.1|143428.1|143628.1|143428.1|143628.1|143428.1|143627.1|143427.1|6
1734515870000|2024-12-18 09:57:50|143628.5|143428.5|143628.1|143428.1|143628.5|143428.5|143628.1|143428.1|2
1734515880000|2024-12-18 09:58:00|143627.5|143427.5|143628.1|143428.1|143628.1|143428.1|143627.1|143427.1|5
1734515890000|2024-12-18 09:58:10|143627.5|143427.5|143627.5|143427.5|143628.1|143428.1|143627.1|143427.1|7
1734515920000|2024-12-18 09:58:40|143626.5|143426.5|143625.1|143425.1|143626.5|143426.5|143625.1|143425.1|2
1734515930000|2024-12-18 09:58:50|143624.5|143424.5|143624.5|143424.5|143624.5|143424.5|143624.5|143424.5|1
1734515940000|2024-12-18 09:59:00|143625.1|143425.1|143625.5|143425.5|143625.5|143425.5|143625.1|143425.1|2
1734515950000|2024-12-18 09:59:10|143626.1|143426.1|143619.5|143419.5|143626.1|143426.1|143619.5|143419.5|10
1734515960000|2024-12-18 09:59:20|143618.1|143418.1|143623.5|143423.5|143623.5|143423.5|143613.5|143413.5|3
1734515990000|2024-12-18 09:59:50|143624.1|143424.1|143625.5|143425.5|143625.5|143425.5|143624.1|143424.1|2
1734516050000|2024-12-18 10:00:50|143627.5|143427.5|143627.5|143427.5|143627.5|143427.5|143627.5|143427.5|1
1734516060000|2024-12-18 10:01:00|143626.1|143426.1|143625.5|143425.5|143626.1|143426.1|143625.5|143425.5|2
1734516070000|2024-12-18 10:01:10|143626.5|143426.5|143625.5|143425.5|143627.5|143427.5|143625.5|143425.5|4
1734516090000|2024-12-18 10:01:30|143626.5|143426.5|143626.5|143426.5|143626.5|143426.5|143626.5|143426.5|1
1734516100000|2024-12-18 10:01:40|143627.5|143427.5|143626.1|143426.1|143627.5|143427.5|143626.1|143426.1|2
1734516160000|2024-12-18 10:02:40|143625.5|143425.5|143626.1|143426.1|143626.1|143426.1|143625.5|143425.5|2
1734516170000|2024-12-18 10:02:50|143625.5|143425.5|143615.1|143415.1|143625.5|143425.5|143615.1|143415.1|3
1734516190000|2024-12-18 10:03:10|143614.5|143414.5|143614.5|143414.5|143614.5|143414.5|143614.5|143414.5|1
1734516200000|2024-12-18 10:03:20|143620.1|143420.1|143614.5|143414.5|143620.5|143420.5|143614.5|143414.5|3
1734516230000|2024-12-18 10:03:50|143621.5|143421.5|143613.5|143413.5|143621.5|143421.5|143613.5|143413.5|2
1734516240000|2024-12-18 10:04:00|143614.5|143414.5|143614.5|143414.5|143615.1|143415.1|143613.5|143413.5|7
1734516250000|2024-12-18 10:04:10|143614.1|143414.1|143613.5|143413.5|143614.1|143414.1|143613.5|143413.5|2
1734516260000|2024-12-18 10:04:20|143612.5|143412.5|143612.5|143412.5|143612.5|143412.5|143612.5|143412.5|1
1734516280000|2024-12-18 10:04:40|143613.5|143413.5|143614.1|143414.1|143625.1|143425.1|143610.5|143410.5|5
1734516290000|2024-12-18 10:04:50|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|1
1734516300000|2024-12-18 10:05:00|143611.5|143411.5|143611.5|143411.5|143611.5|143411.5|143611.5|143411.5|1
1734516320000|2024-12-18 10:05:20|143611.1|143411.1|143611.1|143411.1|143611.1|143411.1|143611.1|143411.1|1
1734516350000|2024-12-18 10:05:50|143611.5|143411.5|143612.1|143412.1|143612.1|143412.1|143611.5|143411.5|2
1734516480000|2024-12-18 10:08:00|143611.5|143411.5|143611.1|143411.1|143611.5|143411.5|143611.1|143411.1|2
1734516500000|2024-12-18 10:08:20|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|1
1734516520000|2024-12-18 10:08:40|143608.5|143408.5|143586.5|143386.5|143608.5|143408.5|143584.5|143384.5|5
1734516530000|2024-12-18 10:08:50|143587.1|143387.1|143590.1|143390.1|143593.1|143393.1|143587.1|143387.1|3
1734516540000|2024-12-18 10:09:00|143584.5|143384.5|143578.5|143378.5|143584.5|143384.5|143568.1|143368.1|5
1734516550000|2024-12-18 10:09:10|143579.1|143379.1|143583.5|143383.5|143583.5|143383.5|143579.1|143379.1|2
1734516560000|2024-12-18 10:09:20|143584.1|143384.1|143595.1|143395.1|143595.1|143395.1|143584.1|143384.1|2
1734516570000|2024-12-18 10:09:30|143595.5|143395.5|143598.5|143398.5|143598.5|143398.5|143595.5|143395.5|3
1734516580000|2024-12-18 10:09:40|143599.5|143399.5|143599.5|143399.5|143599.5|143399.5|143599.5|143399.5|1
1734516610000|2024-12-18 10:10:10|143599.1|143399.1|143598.5|143398.5|143599.1|143399.1|143598.5|143398.5|2
1734516630000|2024-12-18 10:10:30|143598.1|143398.1|143594.5|143394.5|143598.1|143398.1|143594.5|143394.5|2
1734516640000|2024-12-18 10:10:40|143594.1|143394.1|143582.5|143382.5|143594.5|143394.5|143582.5|143382.5|4
1734516700000|2024-12-18 10:11:40|143582.1|143382.1|143582.1|143382.1|143582.1|143382.1|143582.1|143382.1|1
1734516760000|2024-12-18 10:12:40|143582.5|143382.5|143583.1|143383.1|143583.1|143383.1|143582.5|143382.5|2
1734516770000|2024-12-18 10:12:50|143592.1|143392.1|143596.1|143396.1|143596.1|143396.1|143592.1|143392.1|4
1734516780000|2024-12-18 10:13:00|143596.3|143396.3|143593.5|143393.5|143596.5|143396.5|143593.1|143393.1|4
1734516790000|2024-12-18 10:13:10|143593.1|143393.1|143593.1|143393.1|143593.1|143393.1|143593.1|143393.1|1
1734516830000|2024-12-18 10:13:50|143593.5|143393.5|143593.5|143393.5|143593.5|143393.5|143593.5|143393.5|1
1734516880000|2024-12-18 10:14:40|143597.5|143397.5|143602.1|143402.1|143602.1|143402.1|143597.5|143397.5|4
1734516900000|2024-12-18 10:15:00|143601.5|143401.5|143599.1|143399.1|143601.5|143401.5|143599.1|143399.1|2
1734516920000|2024-12-18 10:15:20|143599.5|143399.5|143598.5|143398.5|143602.5|143402.5|143598.5|143398.5|4
1734516930000|2024-12-18 10:15:30|143598.1|143398.1|143597.5|143397.5|143598.1|143398.1|143597.5|143397.5|2
1734516940000|2024-12-18 10:15:40|143599.1|143399.1|143597.5|143397.5|143599.1|143399.1|143597.5|143397.5|3
1734516950000|2024-12-18 10:15:50|143599.1|143399.1|143607.5|143407.5|143607.5|143407.5|143597.1|143397.1|6
1734516960000|2024-12-18 10:16:00|143608.1|143408.1|143612.5|143412.5|143612.5|143412.5|143608.1|143408.1|4
1734516970000|2024-12-18 10:16:10|143612.1|143412.1|143610.5|143410.5|143612.1|143412.1|143610.5|143410.5|4
1734516980000|2024-12-18 10:16:20|143608.5|143408.5|143609.5|143409.5|143610.5|143410.5|143608.5|143408.5|5
1734516990000|2024-12-18 10:16:30|143609.1|143409.1|143608.5|143408.5|143611.1|143411.1|143608.5|143408.5|5
1734517010000|2024-12-18 10:16:50|143608.1|143408.1|143608.1|143408.1|143608.1|143408.1|143608.1|143408.1|1
1734517020000|2024-12-18 10:17:00|143601.1|143401.1|143599.5|143399.5|143601.5|143401.5|143599.5|143399.5|9
1734517030000|2024-12-18 10:17:10|143601.1|143401.1|143599.5|143399.5|143601.1|143401.1|143599.5|143399.5|4
1734517040000|2024-12-18 10:17:20|143604.1|143404.1|143606.5|143406.5|143607.5|143407.5|143604.1|143404.1|5
1734517050000|2024-12-18 10:17:30|143607.5|143407.5|143606.1|143406.1|143607.5|143407.5|143606.1|143406.1|5
1734517060000|2024-12-18 10:17:40|143606.5|143406.5|143606.1|143406.1|143606.5|143406.5|143606.1|143406.1|2
1734517070000|2024-12-18 10:17:50|143606.5|143406.5|143607.1|143407.1|143607.1|143407.1|143606.5|143406.5|2
1734517080000|2024-12-18 10:18:00|143606.5|143406.5|143611.1|143411.1|143611.5|143411.5|143606.5|143406.5|5
1734517110000|2024-12-18 10:18:30|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|143610.1|143410.1|3
1734517120000|2024-12-18 10:18:40|143611.1|143411.1|143611.1|143411.1|143611.1|143411.1|143610.1|143410.1|3
1734517140000|2024-12-18 10:19:00|143611.5|143411.5|143618.1|143418.1|143618.5|143418.5|143611.5|143411.5|3
1734517150000|2024-12-18 10:19:10|143622.5|143422.5|143638.1|143438.1|143638.5|143438.5|143622.5|143422.5|9
1734517160000|2024-12-18 10:19:20|143638.5|143438.5|143663.5|143463.5|143663.5|143463.5|143638.5|143438.5|5
1734517170000|2024-12-18 10:19:30|143664.1|143464.1|143659.1|143459.1|143666.5|143466.5|143659.1|143459.1|8
1734517180000|2024-12-18 10:19:40|143658.1|143458.1|143615.5|143415.5|143658.1|143458.1|143614.1|143414.1|9
1734517190000|2024-12-18 10:19:50|143612.5|143412.5|143603.5|143403.5|143615|143415|143603.5|143403.5|4
1734517220000|2024-12-18 10:20:20|143604.5|143404.5|143605.1|143405.1|143605.1|143405.1|143604.5|143404.5|2
1734517230000|2024-12-18 10:20:30|143606.1|143406.1|143612.7|143412.7|143612.7|143412.7|143606.1|143406.1|4
1734517240000|2024-12-18 10:20:40|143612.5|143412.5|143612.3|143412.3|143612.5|143412.5|143612.3|143412.3|2
1734517260000|2024-12-18 10:21:00|143612.1|143412.1|143612.1|143412.1|143612.1|143412.1|143612.1|143412.1|1
1734517280000|2024-12-18 10:21:20|143614.2|143414.2|143617.8|143417.8|143617.8|143417.8|143614.2|143414.2|8
1734517290000|2024-12-18 10:21:30|143617.6|143417.6|143619.9|143419.9|143619.9|143419.9|143617.6|143417.6|5
1734517300000|2024-12-18 10:21:40|143635.8|143435.8|143630.6|143430.6|143635.8|143435.8|143630.4|143430.4|6
1734517320000|2024-12-18 10:22:00|143630.7|143430.7|143630.7|143430.7|143630.7|143430.7|143629.3|143429.3|3
1734517330000|2024-12-18 10:22:10|143629.3|143429.3|143629.3|143429.3|143630.7|143430.7|143629.3|143429.3|7
1734517340000|2024-12-18 10:22:20|143630.7|143430.7|143630.7|143430.7|143630.7|143430.7|143629.3|143429.3|7
1734517350000|2024-12-18 10:22:30|143629.6|143429.6|143616.5|143416.5|143630.7|143430.7|143616.5|143416.5|8
1734517360000|2024-12-18 10:22:40|143616.3|143416.3|143610.9|143410.9|143616.3|143416.3|143610.9|143410.9|4
1734517370000|2024-12-18 10:22:50|143609.9|143409.9|143609.9|143409.9|143610.9|143410.9|143609.9|143409.9|7
1734517380000|2024-12-18 10:23:00|143610.5|143410.5|143611.1|143411.1|143612.5|143412.5|143609.9|143409.9|7
1734517390000|2024-12-18 10:23:10|143610.5|143410.5|143610.5|143410.5|143611.5|143411.5|143610.5|143410.5|4
1734517400000|2024-12-18 10:23:20|143609.7|143409.7|143613.1|143413.1|143613.1|143413.1|143609.7|143409.7|3
1734517410000|2024-12-18 10:23:30|143614.5|143414.5|143621|143421|143621|143421|143614.5|143414.5|4
1734517420000|2024-12-18 10:23:40|143620.9|143420.9|143614.7|143414.7|143620.9|143420.9|143614.5|143414.5|5
1734517430000|2024-12-18 10:23:50|143615.1|143415.1|143606.7|143406.7|143615.1|143415.1|143606.3|143406.3|5
1734517440000|2024-12-18 10:24:00|143603.9|143403.9|143603.9|143403.9|143608.1|143408.1|143603.9|143403.9|3
1734517450000|2024-12-18 10:24:10|143605.9|143405.9|143603.5|143403.5|143608|143408|143603.5|143403.5|6
1734517460000|2024-12-18 10:24:20|143604.3|143404.3|143603.9|143403.9|143604.7|143404.7|143603.9|143403.9|4
1734517470000|2024-12-18 10:24:30|143604.3|143404.3|143605.1|143405.1|143609.5|143409.5|143604.3|143404.3|7
1734517480000|2024-12-18 10:24:40|143604.5|143404.5|143604.1|143404.1|143604.5|143404.5|143604.1|143404.1|2
1734517490000|2024-12-18 10:24:50|143606.5|143406.5|143609.5|143409.5|143609.5|143409.5|143606.5|143406.5|3
1734517500000|2024-12-18 10:25:00|143610|143410|143611.5|143411.5|143611.5|143411.5|143610|143410|2
1734517510000|2024-12-18 10:25:10|143609|143409|143608.5|143408.5|143609|143409|143608.5|143408.5|2
1734517520000|2024-12-18 10:25:20|143609|143409|143620.1|143420.1|143622.1|143422.1|143609|143409|4
1734517550000|2024-12-18 10:25:50|143619.5|143419.5|143620.1|143420.1|143620.1|143420.1|143619.5|143419.5|2
1734517560000|2024-12-18 10:26:00|143620.5|143420.5|143620.1|143420.1|143620.5|143420.5|143620.1|143420.1|2
1734517570000|2024-12-18 10:26:10|143625.5|143425.5|143625.5|143425.5|143625.5|143425.5|143625.5|143425.5|1
1734517580000|2024-12-18 10:26:20|143618|143418|143620.1|143420.1|143620.5|143420.5|143618|143418|7
1734517590000|2024-12-18 10:26:30|143620|143420|143620|143420|143620.1|143420.1|143620|143420|3
1734517610000|2024-12-18 10:26:50|143620.5|143420.5|143620.1|143420.1|143620.5|143420.5|143620.1|143420.1|2
1734517630000|2024-12-18 10:27:10|143619.5|143419.5|143620.1|143420.1|143620.1|143420.1|143619.5|143419.5|2
1734517640000|2024-12-18 10:27:20|143620|143420|143620|143420|143620|143420|143620|143420|1
1734517660000|2024-12-18 10:27:40|143620.1|143420.1|143620.1|143420.1|143620.1|143420.1|143620.1|143420.1|1
1734517670000|2024-12-18 10:27:50|143620|143420|143620.1|143420.1|143620.1|143420.1|143620|143420|2
1734517700000|2024-12-18 10:28:20|143619.5|143419.5|143620|143420|143620|143420|143619.5|143419.5|2
1734517710000|2024-12-18 10:28:30|143619.6|143419.6|143633.4|143433.4|143635.8|143435.8|143619.6|143419.6|4
1734517720000|2024-12-18 10:28:40|143633.3|143433.3|143634|143434|143634|143434|143633.3|143433.3|2
1734517730000|2024-12-18 10:28:50|143634.8|143434.8|143634.9|143434.9|143634.9|143434.9|143634.6|143434.6|3
1734517750000|2024-12-18 10:29:10|143634.7|143434.7|143640.8|143440.8|143640.8|143440.8|143634.7|143434.7|2
1734517760000|2024-12-18 10:29:20|143635.7|143435.7|143641.8|143441.8|143641.8|143441.8|143635.7|143435.7|2
1734517770000|2024-12-18 10:29:30|143631.2|143431.2|143642.8|143442.8|143642.8|143442.8|143631.2|143431.2|10
1734517780000|2024-12-18 10:29:40|143631.2|143431.2|143631.2|143431.2|143642.8|143442.8|143631.2|143431.2|11
1734517790000|2024-12-18 10:29:50|143642.8|143442.8|143637.9|143437.9|143642.8|143442.8|143631.2|143431.2|4
1734517800000|2024-12-18 10:30:00|143638.4|143438.4|143641.1|143441.1|143641.1|143441.1|143638.2|143438.2|5
1734517810000|2024-12-18 10:30:10|143642|143442|143642|143442|143642|143442|143642|143442|1
1734517820000|2024-12-18 10:30:20|143642.5|143442.5|143648.4|143448.4|143655.8|143455.8|143642.5|143442.5|4
1734517850000|2024-12-18 10:30:50|143648.8|143448.8|143648.8|143448.8|143648.8|143448.8|143648.8|143448.8|1
1734517860000|2024-12-18 10:31:00|143648.6|143448.6|143648.6|143448.6|143648.6|143448.6|143648.6|143448.6|1
1734517870000|2024-12-18 10:31:10|143644.1|143444.1|143652|143452|143652|143452|143638.6|143438.6|6
1734517890000|2024-12-18 10:31:30|143651.6|143451.6|143658|143458|143658|143458|143651.6|143451.6|3
1734517900000|2024-12-18 10:31:40|143657.5|143457.5|143656.5|143456.5|143657.5|143457.5|143656|143456|3
1734517920000|2024-12-18 10:32:00|143655.6|143455.6|143637.3|143437.3|143655.6|143455.6|143637.3|143437.3|5
1734517950000|2024-12-18 10:32:30|143636.6|143436.6|143620.1|143420.1|143636.6|143436.6|143620.1|143420.1|4
1734517960000|2024-12-18 10:32:40|143612.3|143412.3|143616.5|143416.5|143617.5|143417.5|143612.3|143412.3|4
1734517990000|2024-12-18 10:33:10|143618.5|143418.5|143626.5|143426.5|143627.1|143427.1|143618.5|143418.5|3
1734518000000|2024-12-18 10:33:20|143627.5|143427.5|143627.5|143427.5|143627.5|143427.5|143627.5|143427.5|1
1734518090000|2024-12-18 10:34:50|143617.2|143417.2|143615.1|143415.1|143617.2|143417.2|143615.1|143415.1|2
1734518100000|2024-12-18 10:35:00|143613.5|143413.5|143613.5|143413.5|143613.5|143413.5|143613.5|143413.5|1
1734518110000|2024-12-18 10:35:10|143607.5|143407.5|143603.5|143403.5|143607.5|143407.5|143603.1|143403.1|3
1734518120000|2024-12-18 10:35:20|143604.5|143404.5|143604.5|143404.5|143604.5|143404.5|143604.5|143404.5|1
1734518140000|2024-12-18 10:35:40|143605.1|143405.1|143618.5|143418.5|143618.5|143418.5|143605.1|143405.1|3
1734518150000|2024-12-18 10:35:50|143616.5|143416.5|143611.5|143411.5|143616.5|143416.5|143611.5|143411.5|3
1734518160000|2024-12-18 10:36:00|143608.5|143408.5|143603.6|143403.6|143608.5|143408.5|143603.6|143403.6|6
1734518170000|2024-12-18 10:36:10|143603.4|143403.4|143596.5|143396.5|143603.5|143403.5|143596.5|143396.5|7
1734518200000|2024-12-18 10:36:40|143590.1|143390.1|143583.1|143383.1|143590.1|143390.1|143580.1|143380.1|3
1734518220000|2024-12-18 10:37:00|143583.5|143383.5|143581.5|143381.5|143583.5|143383.5|143578.5|143378.5|4
1734518230000|2024-12-18 10:37:10|143582.1|143382.1|143579.1|143379.1|143583.1|143383.1|143579.1|143379.1|3
1734518240000|2024-12-18 10:37:20|143582.1|143382.1|143582.1|143382.1|143582.1|143382.1|143582.1|143382.1|1
1734518250000|2024-12-18 10:37:30|143583.5|143383.5|143581.5|143381.5|143583.5|143383.5|143579.1|143379.1|5
1734518260000|2024-12-18 10:37:40|143583.5|143383.5|143581.5|143381.5|143583.5|143383.5|143578|143378|7
1734518270000|2024-12-18 10:37:50|143582.1|143382.1|143582.1|143382.1|143583.1|143383.1|143578.5|143378.5|4
1734518280000|2024-12-18 10:38:00|143581.5|143381.5|143581.5|143381.5|143581.5|143381.5|143581.5|143381.5|1
1734518290000|2024-12-18 10:38:10|143570.1|143370.1|143570.1|143370.1|143580.5|143380.5|143570.1|143370.1|3
1734518300000|2024-12-18 10:38:20|143570.5|143370.5|143573.1|143373.1|143573.1|143373.1|143570.5|143370.5|2
1734518310000|2024-12-18 10:38:30|143585.1|143385.1|143588.5|143388.5|143588.5|143388.5|143585.1|143385.1|3
1734518350000|2024-12-18 10:39:10|143588.1|143388.1|143599.5|143399.5|143599.5|143399.5|143588.1|143388.1|2
1734518360000|2024-12-18 10:39:20|143603.5|143403.5|143606.1|143406.1|143606.1|143406.1|143603.5|143403.5|3
1734518370000|2024-12-18 10:39:30|143606.5|143406.5|143607.1|143407.1|143607.1|143407.1|143606.5|143406.5|2
1734518400000|2024-12-18 10:40:00|143607.5|143407.5|143625.5|143425.5|143626.5|143426.5|143607.5|143407.5|5
1734518410000|2024-12-18 10:40:10|143626.1|143426.1|143622.1|143422.1|143626.1|143426.1|143622.1|143422.1|2
1734518420000|2024-12-18 10:40:20|143621.1|143421.1|143621.1|143421.1|143621.1|143421.1|143621.1|143421.1|1
1734518430000|2024-12-18 10:40:30|143620.5|143420.5|143608.5|143408.5|143621.1|143421.1|143608.5|143408.5|4
1734518460000|2024-12-18 10:41:00|143606.5|143406.5|143598.5|143398.5|143606.5|143406.5|143598.5|143398.5|2
1734518470000|2024-12-18 10:41:10|143598.1|143398.1|143598.5|143398.5|143598.5|143398.5|143598.1|143398.1|2
1734518520000|2024-12-18 10:42:00|143598.1|143398.1|143582.1|143382.1|143598.1|143398.1|143573.5|143373.5|6
1734518530000|2024-12-18 10:42:10|143581.5|143381.5|143581.5|143381.5|143581.5|143381.5|143581.5|143381.5|1
1734518550000|2024-12-18 10:42:30|143573.1|143373.1|143573.1|143373.1|143573.1|143373.1|143573.1|143373.1|1
1734518560000|2024-12-18 10:42:40|143570.1|143370.1|143570.1|143370.1|143570.1|143370.1|143570.1|143370.1|1
1734518570000|2024-12-18 10:42:50|143574.5|143374.5|143578.1|143378.1|143578.1|143378.1|143574.5|143374.5|2
1734518580000|2024-12-18 10:43:00|143577.5|143377.5|143578.1|143378.1|143578.1|143378.1|143577.5|143377.5|2
1734518590000|2024-12-18 10:43:10|143572.5|143372.5|143570.1|143370.1|143572.5|143372.5|143570.1|143370.1|2
1734518630000|2024-12-18 10:43:50|143569.1|143369.1|143569.1|143369.1|143569.1|143369.1|143569.1|143369.1|1
1734518640000|2024-12-18 10:44:00|143569.5|143369.5|143570.1|143370.1|143570.1|143370.1|143569.5|143369.5|2
1734518650000|2024-12-18 10:44:10|143573.1|143373.1|143585.1|143385.1|143585.1|143385.1|143573.1|143373.1|4
1734518660000|2024-12-18 10:44:20|143583.5|143383.5|143578.1|143378.1|143583.5|143383.5|143571.5|143371.5|3
1734518670000|2024-12-18 10:44:30|143573.5|143373.5|143571.5|143371.5|143573.5|143373.5|143571.5|143371.5|2
1734518680000|2024-12-18 10:44:40|143573.1|143373.1|143574.1|143374.1|143574.1|143374.1|143573.1|143373.1|2
1734518700000|2024-12-18 10:45:00|143574.5|143374.5|143574.5|143374.5|143574.5|143374.5|143574.5|143374.5|1
1734518710000|2024-12-18 10:45:10|143575.5|143375.5|143575.5|143375.5|143575.5|143375.5|143575.5|143375.5|1
1734518780000|2024-12-18 10:46:20|143576.1|143376.1|143613.1|143413.1|143625.1|143425.1|143576.1|143376.1|9
1734518790000|2024-12-18 10:46:30|143613.5|143413.5|143612.1|143412.1|143613.5|143413.5|143612.1|143412.1|3
1734518810000|2024-12-18 10:46:50|143611.5|143411.5|143611.5|143411.5|143611.5|143411.5|143611.5|143411.5|1
1734518870000|2024-12-18 10:47:50|143608.1|143408.1|143611.5|143411.5|143613.1|143413.1|143604.1|143404.1|5
1734518880000|2024-12-18 10:48:00|143612.5|143412.5|143615.1|143415.1|143615.1|143415.1|143612.5|143412.5|2
1734518950000|2024-12-18 10:49:10|143615.5|143415.5|143615.5|143415.5|143615.5|143415.5|143615.5|143415.5|1
1734518960000|2024-12-18 10:49:20|143610.1|143410.1|143610.1|143410.1|143610.1|143410.1|143610.1|143410.1|1
1734518990000|2024-12-18 10:49:50|143609.5|143409.5|143610.1|143410.1|143610.1|143410.1|143609.5|143409.5|2
1734519000000|2024-12-18 10:50:00|143611.5|143411.5|143615.1|143415.1|143615.1|143415.1|143611.5|143411.5|2
1734519010000|2024-12-18 10:50:10|143616.5|143416.5|143605.1|143405.1|143616.5|143416.5|143605.1|143405.1|2
1734519030000|2024-12-18 10:50:30|143604.5|143404.5|143611.5|143411.5|143611.5|143411.5|143604.5|143404.5|3
1734519040000|2024-12-18 10:50:40|143610.1|143410.1|143607.1|143407.1|143611.5|143411.5|143605.1|143405.1|4
1734519070000|2024-12-18 10:51:10|143606.5|143406.5|143605.1|143405.1|143607.1|143407.1|143605.1|143405.1|3
1734519080000|2024-12-18 10:51:20|143604.1|143404.1|143570.1|143370.1|143604.1|143404.1|143570.1|143370.1|9
1734519090000|2024-12-18 10:51:30|143570.5|143370.5|143572.5|143372.5|143573.1|143373.1|143570.1|143370.1|4
1734519100000|2024-12-18 10:51:40|143573.1|143373.1|143573.1|143373.1|143573.1|143373.1|143572.5|143372.5|3
1734519110000|2024-12-18 10:51:50|143573.5|143373.5|143573.1|143373.1|143573.5|143373.5|143573.1|143373.1|2
1734519120000|2024-12-18 10:52:00|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|143573.1|143373.1|7
1734519130000|2024-12-18 10:52:10|143573.1|143373.1|143573.5|143373.5|143574.1|143374.1|143573.1|143373.1|7
1734519140000|2024-12-18 10:52:20|143574.1|143374.1|143573.5|143373.5|143574.1|143374.1|143573.5|143373.5|4
1734519150000|2024-12-18 10:52:30|143574.1|143374.1|143574.1|143374.1|143574.5|143374.5|143573.5|143373.5|5
1734519170000|2024-12-18 10:52:50|143574.5|143374.5|143574.5|143374.5|143574.5|143374.5|143574.5|143374.5|1
1734519180000|2024-12-18 10:53:00|143575.1|143375.1|143574.5|143374.5|143575.1|143375.1|143574.1|143374.1|5
1734519190000|2024-12-18 10:53:10|143577.1|143377.1|143577.1|143377.1|143577.1|143377.1|143577.1|143377.1|1
1734519210000|2024-12-18 10:53:30|143591.1|143391.1|143596.5|143396.5|143596.5|143396.5|143591.1|143391.1|2
1734519220000|2024-12-18 10:53:40|143597|143397|143597|143397|143597|143397|143597|143397|1
1734519240000|2024-12-18 10:54:00|143596.5|143396.5|143596.5|143396.5|143596.5|143396.5|143596.5|143396.5|1
1734519260000|2024-12-18 10:54:20|143595.6|143395.6|143593|143393|143595.6|143395.6|143593|143393|3
1734519280000|2024-12-18 10:54:40|143593.4|143393.4|143593.4|143393.4|143593.4|143393.4|143593.4|143393.4|1
1734519340000|2024-12-18 10:55:40|143593.3|143393.3|143593.3|143393.3|143593.3|143393.3|143593.3|143393.3|1
1734519430000|2024-12-18 10:57:10|143593.4|143393.4|143585.1|143385.1|143593.4|143393.4|143585.1|143385.1|3
1734519450000|2024-12-18 10:57:30|143581.1|143381.1|143575.5|143375.5|143581.1|143381.1|143575.5|143375.5|2
1734519480000|2024-12-18 10:58:00|143575.1|143375.1|143575.1|143375.1|143575.1|143375.1|143575.1|143375.1|1
1734519490000|2024-12-18 10:58:10|143576.1|143376.1|143576.1|143376.1|143576.1|143376.1|143576.1|143376.1|1
1734519520000|2024-12-18 10:58:40|143575.1|143375.1|143575.1|143375.1|143575.1|143375.1|143575.1|143375.1|1
1734519540000|2024-12-18 10:59:00|143577.1|143377.1|143574.5|143374.5|143577.1|143377.1|143574.5|143374.5|2
1734519550000|2024-12-18 10:59:10|143574.1|143374.1|143574.1|143374.1|143574.1|143374.1|143574.1|143374.1|1
1734519560000|2024-12-18 10:59:20|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|1
1734519590000|2024-12-18 10:59:50|143573.1|143373.1|143573.1|143373.1|143573.1|143373.1|143573.1|143373.1|1
1734519600000|2024-12-18 11:00:00|143573.5|143373.5|143570.1|143370.1|143573.5|143373.5|143570.1|143370.1|2
1734519630000|2024-12-18 11:00:30|143573.1|143373.1|143573.5|143373.5|143573.5|143373.5|143573.1|143373.1|2
1734519660000|2024-12-18 11:01:00|143573.1|143373.1|143574.1|143374.1|143574.1|143374.1|143573.1|143373.1|2
1734519710000|2024-12-18 11:01:50|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|1
1734519740000|2024-12-18 11:02:20|143573.1|143373.1|143573.1|143373.1|143573.1|143373.1|143573.1|143373.1|1
1734519800000|2024-12-18 11:03:20|143572.5|143372.5|143572.1|143372.1|143572.5|143372.5|143572.1|143372.1|2
1734519820000|2024-12-18 11:03:40|143571.5|143371.5|143571.5|143371.5|143571.5|143371.5|143571.5|143371.5|1
1734519910000|2024-12-18 11:05:10|143570.1|143370.1|143567.5|143367.5|143570.1|143370.1|143567.5|143367.5|2
1734519920000|2024-12-18 11:05:20|143568.1|143368.1|143568.1|143368.1|143568.1|143368.1|143568.1|143368.1|1
1734519980000|2024-12-18 11:06:20|143567.5|143367.5|143570.5|143370.5|143570.5|143370.5|143567.5|143367.5|2
1734520000000|2024-12-18 11:06:40|143571.1|143371.1|143571.1|143371.1|143571.1|143371.1|143571.1|143371.1|1
1734520050000|2024-12-18 11:07:30|143570.5|143370.5|143570.5|143370.5|143570.5|143370.5|143570.5|143370.5|1
1734520100000|2024-12-18 11:08:20|143569.1|143369.1|143569.1|143369.1|143569.1|143369.1|143569.1|143369.1|1
1734520170000|2024-12-18 11:09:30|143568.5|143368.5|143568.1|143368.1|143568.5|143368.5|143568.1|143368.1|2
1734520180000|2024-12-18 11:09:40|143567.5|143367.5|143571.1|143371.1|143571.1|143371.1|143566.5|143366.5|4
1734520190000|2024-12-18 11:09:50|143570.5|143370.5|143570.5|143370.5|143570.5|143370.5|143570.5|143370.5|1
1734520220000|2024-12-18 11:10:20|143579.1|143379.1|143577.1|143377.1|143579.1|143379.1|143577.1|143377.1|2
1734520230000|2024-12-18 11:10:30|143576.5|143376.5|143588.1|143388.1|143588.1|143388.1|143576.5|143376.5|2
1734520240000|2024-12-18 11:10:40|143593.5|143393.5|143588.5|143388.5|143593.5|143393.5|143588.5|143388.5|2
1734520270000|2024-12-18 11:11:10|143588.1|143388.1|143588.1|143388.1|143588.1|143388.1|143588.1|143388.1|1
1734520360000|2024-12-18 11:12:40|143590.1|143390.1|143592.1|143392.1|143592.1|143392.1|143590.1|143390.1|2
1734520380000|2024-12-18 11:13:00|143594.1|143394.1|143602.5|143402.5|143602.5|143402.5|143594.1|143394.1|5
1734520420000|2024-12-18 11:13:40|143603.1|143403.1|143605.5|143405.5|143605.5|143405.5|143603.1|143403.1|2
1734520430000|2024-12-18 11:13:50|143606.1|143406.1|143613.1|143413.1|143613.5|143413.5|143606.1|143406.1|6
1734520440000|2024-12-18 11:14:00|143612.5|143412.5|143613.1|143413.1|143613.1|143413.1|143612.5|143412.5|4
1734520450000|2024-12-18 11:14:10|143612.5|143412.5|143613.5|143413.5|143613.5|143413.5|143612.5|143412.5|6
1734520470000|2024-12-18 11:14:30|143613.1|143413.1|143613.1|143413.1|143613.1|143413.1|143613.1|143413.1|1
1734520490000|2024-12-18 11:14:50|143613.5|143413.5|143614.5|143414.5|143614.5|143414.5|143613.5|143413.5|2
1734520530000|2024-12-18 11:15:30|143614.1|143414.1|143614.1|143414.1|143614.1|143414.1|143614.1|143414.1|1
1734520540000|2024-12-18 11:15:40|143614.5|143414.5|143615.5|143415.5|143616.1|143416.1|143614.5|143414.5|3
1734520700000|2024-12-18 11:18:20|143616.1|143416.1|143615.1|143415.1|143634.1|143434.1|143615.1|143415.1|10
1734520710000|2024-12-18 11:18:30|143614.5|143414.5|143615.1|143415.1|143615.1|143415.1|143614.5|143414.5|2
1734520730000|2024-12-18 11:18:50|143614.5|143414.5|143616.1|143416.1|143616.1|143416.1|143614.5|143414.5|6
1734520740000|2024-12-18 11:19:00|143615.1|143415.1|143616.1|143416.1|143617.5|143417.5|143615.1|143415.1|4
1734520750000|2024-12-18 11:19:10|143615.5|143415.5|143615.1|143415.1|143615.5|143415.5|143615.1|143415.1|2
1734520790000|2024-12-18 11:19:50|143615.5|143415.5|143615.1|143415.1|143615.5|143415.5|143615.1|143415.1|2
1734520800000|2024-12-18 11:20:00|143615.5|143415.5|143615.1|143415.1|143615.5|143415.5|143615.1|143415.1|6
1734520810000|2024-12-18 11:20:10|143615.5|143415.5|143615.1|143415.1|143615.5|143415.5|143615.1|143415.1|8
1734520820000|2024-12-18 11:20:20|143615.5|143415.5|143615.1|143415.1|143615.5|143415.5|143615.1|143415.1|2
1734520830000|2024-12-18 11:20:30|143614.5|143414.5|143615.1|143415.1|143615.1|143415.1|143614.5|143414.5|2
1734520840000|2024-12-18 11:20:40|143615.5|143415.5|143615.1|143415.1|143615.5|143415.5|143613.1|143413.1|7
1734520870000|2024-12-18 11:21:10|143614.5|143414.5|143615.1|143415.1|143615.1|143415.1|143614.5|143414.5|2
1734520890000|2024-12-18 11:21:30|143614.1|143414.1|143600.1|143400.1|143614.1|143414.1|143598.5|143398.5|7
1734520900000|2024-12-18 11:21:40|143608.1|143408.1|143612.5|143412.5|143612.5|143412.5|143607.1|143407.1|14
1734520910000|2024-12-18 11:21:50|143614.5|143414.5|143614.5|143414.5|143615.1|143415.1|143613.1|143413.1|4
1734520920000|2024-12-18 11:22:00|143613.1|143413.1|143614.5|143414.5|143616.5|143416.5|143613.1|143413.1|15
1734520930000|2024-12-18 11:22:10|143616.1|143416.1|143614.5|143414.5|143616.5|143416.5|143614.5|143414.5|7
1734520950000|2024-12-18 11:22:30|143616.1|143416.1|143616.1|143416.1|143616.1|143416.1|143616.1|143416.1|1
1734520960000|2024-12-18 11:22:40|143614.5|143414.5|143614.3|143414.3|143614.5|143414.5|143614.3|143414.3|2
1734520970000|2024-12-18 11:22:50|143614.5|143414.5|143614.5|143414.5|143614.5|143414.5|143614.5|143414.5|1
1734520990000|2024-12-18 11:23:10|143614.9|143414.9|143613.9|143413.9|143615.9|143415.9|143613.9|143413.9|6
1734521050000|2024-12-18 11:24:10|143619.9|143419.9|143635.1|143435.1|143644.9|143444.9|143619.9|143419.9|8
1734521080000|2024-12-18 11:24:40|143635.5|143435.5|143635.1|143435.1|143635.5|143435.5|143635.1|143435.1|2
1734521120000|2024-12-18 11:25:20|143642.5|143442.5|143640.1|143440.1|143642.5|143442.5|143640.1|143440.1|2
1734521160000|2024-12-18 11:26:00|143636.1|143436.1|143636.1|143436.1|143636.1|143436.1|143636.1|143436.1|1
1734521170000|2024-12-18 11:26:10|143635.5|143435.5|143635.5|143435.5|143635.5|143435.5|143635.5|143435.5|1
1734521190000|2024-12-18 11:26:30|143635.1|143435.1|143634.1|143434.1|143635.1|143435.1|143634.1|143434.1|2
1734521230000|2024-12-18 11:27:10|143633.5|143433.5|143633.1|143433.1|143633.5|143433.5|143633.1|143433.1|2
1734521280000|2024-12-18 11:28:00|143635.1|143435.1|143633.1|143433.1|143635.1|143435.1|143633.1|143433.1|2
1734521290000|2024-12-18 11:28:10|143633.5|143433.5|143633.5|143433.5|143633.5|143433.5|143633.5|143433.5|1
1734521310000|2024-12-18 11:28:30|143633.1|143433.1|143633.1|143433.1|143633.1|143433.1|143633.1|143433.1|1
1734521320000|2024-12-18 11:28:40|143632.5|143432.5|143602.5|143402.5|143632.5|143432.5|143598.5|143398.5|7
1734521330000|2024-12-18 11:28:50|143603.1|143403.1|143598.5|143398.5|143603.1|143403.1|143598.5|143398.5|2
1734521340000|2024-12-18 11:29:00|143603.5|143403.5|143603.1|143403.1|143603.5|143403.5|143600.1|143400.1|8
1734521350000|2024-12-18 11:29:10|143599.5|143399.5|143603.1|143403.1|143603.5|143403.5|143598.5|143398.5|9
1734521360000|2024-12-18 11:29:20|143603.5|143403.5|143603.5|143403.5|143604.1|143404.1|143603.5|143403.5|3
1734521380000|2024-12-18 11:29:40|143603.1|143403.1|143605.1|143405.1|143605.1|143405.1|143603.1|143403.1|2
1734521390000|2024-12-18 11:29:50|143607.5|143407.5|143610|143410|143610|143410|143604.1|143404.1|5
1734521400000|2024-12-18 11:30:00|143620|143420|143627.5|143427.5|143630.1|143430.1|143620|143420|6
1734521420000|2024-12-18 11:30:20|143624.5|143424.5|143624.5|143424.5|143624.5|143424.5|143624.5|143424.5|1
1734521460000|2024-12-18 11:31:00|143624.1|143424.1|143624.1|143424.1|143624.1|143424.1|143624.1|143424.1|1
1734521470000|2024-12-18 11:31:10|143623.5|143423.5|143623.5|143423.5|143623.5|143423.5|143623.5|143423.5|1
1734521490000|2024-12-18 11:31:30|143624.5|143424.5|143625.1|143425.1|143625.5|143425.5|143624.5|143424.5|4
1734521500000|2024-12-18 11:31:40|143624.5|143424.5|143625.5|143425.5|143625.5|143425.5|143624.5|143424.5|2
1734521510000|2024-12-18 11:31:50|143624.5|143424.5|143625.1|143425.1|143625.1|143425.1|143624.5|143424.5|4
1734521520000|2024-12-18 11:32:00|143626.1|143426.1|143626.1|143426.1|143626.1|143426.1|143626.1|143426.1|1
1734521530000|2024-12-18 11:32:10|143626.5|143426.5|143626.5|143426.5|143626.5|143426.5|143626.5|143426.5|1
1734521540000|2024-12-18 11:32:20|143625.5|143425.5|143625.5|143425.5|143625.5|143425.5|143625.5|143425.5|1
1734521600000|2024-12-18 11:33:20|143626.1|143426.1|143626.1|143426.1|143626.1|143426.1|143626.1|143426.1|1
1734521610000|2024-12-18 11:33:30|143626.5|143426.5|143625.5|143425.5|143626.5|143426.5|143625.5|143425.5|3
1734521620000|2024-12-18 11:33:40|143626.5|143426.5|143625.5|143425.5|143626.5|143426.5|143625.5|143425.5|3
1734521630000|2024-12-18 11:33:50|143626.1|143426.1|143626.1|143426.1|143626.1|143426.1|143626.1|143426.1|1
1734521640000|2024-12-18 11:34:00|143626.5|143426.5|143626.5|143426.5|143626.5|143426.5|143626.1|143426.1|3
1734521680000|2024-12-18 11:34:40|143627.1|143427.1|143627.1|143427.1|143627.1|143427.1|143627.1|143427.1|1
1734521700000|2024-12-18 11:35:00|143627.5|143427.5|143627.5|143427.5|143627.5|143427.5|143627.5|143427.5|1
1734521710000|2024-12-18 11:35:10|143628.1|143428.1|143628.1|143428.1|143628.1|143428.1|143628.1|143428.1|1
1734521720000|2024-12-18 11:35:20|143628.5|143428.5|143628.5|143428.5|143628.5|143428.5|143628.5|143428.5|1
1734521730000|2024-12-18 11:35:30|143629.1|143429.1|143628.5|143428.5|143629.1|143429.1|143628.5|143428.5|2
1734521750000|2024-12-18 11:35:50|143629.1|143429.1|143629.1|143429.1|143629.1|143429.1|143629.1|143429.1|1
1734521770000|2024-12-18 11:36:10|143629.5|143429.5|143629.5|143429.5|143629.5|143429.5|143629.5|143429.5|1
1734521790000|2024-12-18 11:36:30|143630.1|143430.1|143630.5|143430.5|143631.1|143431.1|143630.1|143430.1|4
1734521820000|2024-12-18 11:37:00|143631.1|143431.1|143631.1|143431.1|143631.1|143431.1|143631.1|143431.1|1
1734521830000|2024-12-18 11:37:10|143631.5|143431.5|143631.5|143431.5|143631.5|143431.5|143631.5|143431.5|1
1734521930000|2024-12-18 11:38:50|143631.1|143431.1|143631.1|143431.1|143631.1|143431.1|143631.1|143431.1|1
1734521940000|2024-12-18 11:39:00|143631.5|143431.5|143631.5|143431.5|143631.5|143431.5|143631.5|143431.5|1
1734521990000|2024-12-18 11:39:50|143631.1|143431.1|143631.1|143431.1|143631.1|143431.1|143631.1|143431.1|1
1734522090000|2024-12-18 11:41:30|143630.5|143430.5|143630.5|143430.5|143630.5|143430.5|143630.5|143430.5|1
1734522110000|2024-12-18 11:41:50|143631.1|143431.1|143630.1|143430.1|143631.1|143431.1|143629.5|143429.5|4
1734522300000|2024-12-18 11:45:00|143628.5|143428.5|143630.1|143430.1|143630.1|143430.1|143628.5|143428.5|2
1734522310000|2024-12-18 11:45:10|143629.5|143429.5|143629.5|143429.5|143629.5|143429.5|143629.5|143429.5|1
1734522320000|2024-12-18 11:45:20|143629.1|143429.1|143629.5|143429.5|143629.5|143429.5|143629.1|143429.1|2
1734522330000|2024-12-18 11:45:30|143630.5|143430.5|143631.5|143431.5|143631.5|143431.5|143630.5|143430.5|2
1734522340000|2024-12-18 11:45:40|143632.1|143432.1|143630.1|143430.1|143632.1|143432.1|143630.1|143430.1|3
1734522350000|2024-12-18 11:45:50|143631.1|143431.1|143630.5|143430.5|143632.5|143432.5|143630.1|143430.1|6
1734522360000|2024-12-18 11:46:00|143631.1|143431.1|143631.1|143431.1|143631.1|143431.1|143631.1|143431.1|1
1734522370000|2024-12-18 11:46:10|143630.5|143430.5|143630.5|143430.5|143630.5|143430.5|143630.1|143430.1|3
1734522390000|2024-12-18 11:46:30|143629.5|143429.5|143630.5|143430.5|143630.5|143430.5|143628.1|143428.1|4
1734522400000|2024-12-18 11:46:40|143631.1|143431.1|143630.5|143430.5|143631.1|143431.1|143630.5|143430.5|2
1734522440000|2024-12-18 11:47:20|143630.1|143430.1|143630.1|143430.1|143630.1|143430.1|143630.1|143430.1|1
1734522450000|2024-12-18 11:47:30|143631.5|143431.5|143632.5|143432.5|143632.5|143432.5|143631.5|143431.5|3
1734522470000|2024-12-18 11:47:50|143631.1|143431.1|143632.1|143432.1|143632.1|143432.1|143629.1|143429.1|6
1734522480000|2024-12-18 11:48:00|143631.1|143431.1|143632.1|143432.1|143632.1|143432.1|143631.1|143431.1|2
1734522490000|2024-12-18 11:48:10|143632.5|143432.5|143631.1|143431.1|143632.5|143432.5|143631.1|143431.1|3
1734522560000|2024-12-18 11:49:20|143631.5|143431.5|143631.5|143431.5|143631.5|143431.5|143631.5|143431.5|1
1734522570000|2024-12-18 11:49:30|143630.5|143430.5|143630.5|143430.5|143630.5|143430.5|143630.5|143430.5|1
1734522600000|2024-12-18 11:50:00|143631.1|143431.1|143630.5|143430.5|143631.1|143431.1|143630.5|143430.5|2
1734522610000|2024-12-18 11:50:10|143630.1|143430.1|143631.1|143431.1|143631.1|143431.1|143630.1|143430.1|3
1734522620000|2024-12-18 11:50:20|143631.5|143431.5|143633.5|143433.5|143633.5|143433.5|143631.5|143431.5|4
1734522640000|2024-12-18 11:50:40|143633.1|143433.1|143632.1|143432.1|143633.1|143433.1|143632.1|143432.1|3
1734522650000|2024-12-18 11:50:50|143631.5|143431.5|143633.1|143433.1|143633.1|143433.1|143631.5|143431.5|5
1734522660000|2024-12-18 11:51:00|143632.5|143432.5|143632.1|143432.1|143633.1|143433.1|143631.5|143431.5|6
1734522680000|2024-12-18 11:51:20|143631.5|143431.5|143632.1|143432.1|143632.1|143432.1|143631.5|143431.5|2
1734522700000|2024-12-18 11:51:40|143632.5|143432.5|143632.5|143432.5|143632.5|143432.5|143632.5|143432.5|1
1734522710000|2024-12-18 11:51:50|143633.1|143433.1|143633.1|143433.1|143633.1|143433.1|143633.1|143433.1|1
1734522720000|2024-12-18 11:52:00|143632.5|143432.5|143633.5|143433.5|143633.5|143433.5|143632.5|143432.5|2
1734522730000|2024-12-18 11:52:10|143634.1|143434.1|143633.5|143433.5|143634.1|143434.1|143633.1|143433.1|3
1734522740000|2024-12-18 11:52:20|143632.5|143432.5|143633.5|143433.5|143633.5|143433.5|143632.5|143432.5|6
1734522750000|2024-12-18 11:52:30|143632.5|143432.5|143633.1|143433.1|143633.1|143433.1|143632.5|143432.5|2
1734522760000|2024-12-18 11:52:40|143632.1|143432.1|143632.5|143432.5|143632.5|143432.5|143632.1|143432.1|2
1734522770000|2024-12-18 11:52:50|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|1
1734522780000|2024-12-18 11:53:00|143632.5|143432.5|143634.1|143434.1|143634.1|143434.1|143632.5|143432.5|3
1734522790000|2024-12-18 11:53:10|143634.5|143434.5|143633.5|143433.5|143634.5|143434.5|143633.5|143433.5|2
1734522800000|2024-12-18 11:53:20|143634.1|143434.1|143634.1|143434.1|143634.1|143434.1|143633.5|143433.5|3
1734522810000|2024-12-18 11:53:30|143634.5|143434.5|143633.1|143433.1|143634.5|143434.5|143633.1|143433.1|3
1734522820000|2024-12-18 11:53:40|143633.5|143433.5|143633.5|143433.5|143634.5|143434.5|143633.5|143433.5|3
1734522850000|2024-12-18 11:54:10|143634.1|143434.1|143633.5|143433.5|143634.1|143434.1|143633.5|143433.5|2
1734522860000|2024-12-18 11:54:20|143633.1|143433.1|143633.1|143433.1|143633.1|143433.1|143633.1|143433.1|1
1734522890000|2024-12-18 11:54:50|143632.5|143432.5|143632.5|143432.5|143632.5|143432.5|143632.5|143432.5|1
1734522920000|2024-12-18 11:55:20|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|1
1734522930000|2024-12-18 11:55:30|143633.1|143433.1|143632.5|143432.5|143633.1|143433.1|143632.5|143432.5|2
1734522980000|2024-12-18 11:56:20|143633.5|143433.5|143632.5|143432.5|143633.5|143433.5|143632.1|143432.1|4
1734522990000|2024-12-18 11:56:30|143631.5|143431.5|143631.5|143431.5|143631.5|143431.5|143631.5|143431.5|1
1734523000000|2024-12-18 11:56:40|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|1
1734523010000|2024-12-18 11:56:50|143632.5|143432.5|143634.1|143434.1|143635.1|143435.1|143632.5|143432.5|4
1734523020000|2024-12-18 11:57:00|143633.1|143433.1|143634.5|143434.5|143634.5|143434.5|143633.1|143433.1|3
1734523030000|2024-12-18 11:57:10|143633.5|143433.5|143633.1|143433.1|143633.5|143433.5|143633.1|143433.1|2
1734523160000|2024-12-18 11:59:20|143632.5|143432.5|143632.1|143432.1|143632.5|143432.5|143632.1|143432.1|2
1734523190000|2024-12-18 11:59:50|143633.1|143433.1|143633.5|143433.5|143633.5|143433.5|143633.1|143433.1|2
1734523200000|2024-12-18 12:00:00|143633.1|143433.1|143633.5|143433.5|143633.5|143433.5|143633.1|143433.1|2
1734523220000|2024-12-18 12:00:20|143634.1|143434.1|143634.5|143434.5|143634.5|143434.5|143634.1|143434.1|2
1734523230000|2024-12-18 12:00:30|143635.5|143435.5|143631.5|143431.5|143640.1|143440.1|143630.5|143430.5|7
1734523240000|2024-12-18 12:00:40|143631.1|143431.1|143631.5|143431.5|143631.5|143431.5|143631.1|143431.1|2
1734523250000|2024-12-18 12:00:50|143632.1|143432.1|143631.5|143431.5|143632.1|143432.1|143631.5|143431.5|2
1734523290000|2024-12-18 12:01:30|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|1
1734523310000|2024-12-18 12:01:50|143631.5|143431.5|143631.5|143431.5|143632.1|143432.1|143631.5|143431.5|3
1734523320000|2024-12-18 12:02:00|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|143631.1|143431.1|3
1734523340000|2024-12-18 12:02:20|143631.5|143431.5|143632.1|143432.1|143632.1|143432.1|143631.5|143431.5|2
1734523440000|2024-12-18 12:04:00|143631.5|143431.5|143631.5|143431.5|143631.5|143431.5|143631.5|143431.5|1
1734523450000|2024-12-18 12:04:10|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|1
1734523510000|2024-12-18 12:05:10|143631.5|143431.5|143636.5|143436.5|143636.5|143436.5|143631.5|143431.5|3
1734523520000|2024-12-18 12:05:20|143637.5|143437.5|143637.5|143437.5|143637.5|143437.5|143637.5|143437.5|1
1734523610000|2024-12-18 12:06:50|143638.1|143438.1|143638.1|143438.1|143638.1|143438.1|143638.1|143438.1|1
1734523720000|2024-12-18 12:08:40|143639.5|143439.5|143638.5|143438.5|143639.5|143439.5|143638.5|143438.5|4
1734523740000|2024-12-18 12:09:00|143638.1|143438.1|143638.1|143438.1|143638.1|143438.1|143638.1|143438.1|1
1734523760000|2024-12-18 12:09:20|143638.5|143438.5|143639.1|143439.1|143639.5|143439.5|143638.5|143438.5|4
1734523770000|2024-12-18 12:09:30|143639.5|143439.5|143639.1|143439.1|143639.5|143439.5|143639.1|143439.1|6
1734523780000|2024-12-18 12:09:40|143639.5|143439.5|143639.1|143439.1|143639.5|143439.5|143639.1|143439.1|6
1734523790000|2024-12-18 12:09:50|143640.1|143440.1|143639.1|143439.1|143640.1|143440.1|143639.1|143439.1|5
1734523800000|2024-12-18 12:10:00|143640.1|143440.1|143639.5|143439.5|143640.5|143440.5|143639.1|143439.1|4
1734523810000|2024-12-18 12:10:10|143639.1|143439.1|143638.1|143438.1|143639.1|143439.1|143638.1|143438.1|3
1734523820000|2024-12-18 12:10:20|143638.5|143438.5|143639.5|143439.5|143639.5|143439.5|143638.5|143438.5|2
1734523830000|2024-12-18 12:10:30|143640.1|143440.1|143640.1|143440.1|143640.1|143440.1|143639.1|143439.1|5
1734523840000|2024-12-18 12:10:40|143641.1|143441.1|143640.1|143440.1|143641.1|143441.1|143640.1|143440.1|2
1734523850000|2024-12-18 12:10:50|143640.5|143440.5|143640.1|143440.1|143640.5|143440.5|143640.1|143440.1|4
1734523860000|2024-12-18 12:11:00|143638.5|143438.5|143638.5|143438.5|143638.5|143438.5|143638.5|143438.5|1
1734524090000|2024-12-18 12:14:50|143639.5|143439.5|143639.1|143439.1|143639.5|143439.5|143639.1|143439.1|2
1734524100000|2024-12-18 12:15:00|143638.5|143438.5|143638.5|143438.5|143638.5|143438.5|143638.5|143438.5|1
1734524130000|2024-12-18 12:15:30|143638.1|143438.1|143638.5|143438.5|143638.5|143438.5|143638.1|143438.1|2
1734524220000|2024-12-18 12:17:00|143639.1|143439.1|143639.1|143439.1|143639.1|143439.1|143639.1|143439.1|1
1734524270000|2024-12-18 12:17:50|143637.5|143437.5|143639.5|143439.5|143640.1|143440.1|143637.5|143437.5|7
1734524280000|2024-12-18 12:18:00|143640.1|143440.1|143640.5|143440.5|143641.5|143441.5|143640.1|143440.1|4
1734524290000|2024-12-18 12:18:10|143641.1|143441.1|143640.1|143440.1|143641.5|143441.5|143640.1|143440.1|4
1734524300000|2024-12-18 12:18:20|143639.5|143439.5|143640.1|143440.1|143641.1|143441.1|143639.5|143439.5|5
1734524320000|2024-12-18 12:18:40|143639.5|143439.5|143639.1|143439.1|143639.5|143439.5|143639.1|143439.1|2
1734524340000|2024-12-18 12:19:00|143638.5|143438.5|143639.1|143439.1|143639.1|143439.1|143638.5|143438.5|2
1734524350000|2024-12-18 12:19:10|143639.5|143439.5|143639.5|143439.5|143639.5|143439.5|143639.5|143439.5|1
1734524410000|2024-12-18 12:20:10|143640.1|143440.1|143640.1|143440.1|143640.1|143440.1|143640.1|143440.1|1
1734524500000|2024-12-18 12:21:40|143640.5|143440.5|143640.5|143440.5|143640.5|143440.5|143640.5|143440.5|1
1734524510000|2024-12-18 12:21:50|143640.1|143440.1|143639.5|143439.5|143640.1|143440.1|143639.5|143439.5|2
1734524530000|2024-12-18 12:22:10|143639.1|143439.1|143639.1|143439.1|143639.1|143439.1|143639.1|143439.1|1
1734524560000|2024-12-18 12:22:40|143634.1|143434.1|143619.5|143419.5|143634.1|143434.1|143615.5|143415.5|7
1734524570000|2024-12-18 12:22:50|143620.1|143420.1|143619.5|143419.5|143620.1|143420.1|143619.1|143419.1|3
1734524580000|2024-12-18 12:23:00|143619.1|143419.1|143619.5|143419.5|143619.5|143419.5|143619.1|143419.1|2
1734524590000|2024-12-18 12:23:10|143618.5|143418.5|143596.1|143396.1|143618.5|143418.5|143595.1|143395.1|12
1734524600000|2024-12-18 12:23:20|143595.5|143395.5|143583.1|143383.1|143595.5|143395.5|143581.1|143381.1|11
1734524610000|2024-12-18 12:23:30|143589.5|143389.5|143613.1|143413.1|143613.1|143413.1|143589.5|143389.5|6
1734524620000|2024-12-18 12:23:40|143613.5|143413.5|143609.5|143409.5|143613.5|143413.5|143597.5|143397.5|11
1734524630000|2024-12-18 12:23:50|143614.1|143414.1|143614.1|143414.1|143614.1|143414.1|143614.1|143414.1|1
1734524640000|2024-12-18 12:24:00|143613.1|143413.1|143613.1|143413.1|143613.1|143413.1|143613.1|143413.1|1
1734524650000|2024-12-18 12:24:10|143613.5|143413.5|143612.1|143412.1|143613.5|143413.5|143612.1|143412.1|3
1734524660000|2024-12-18 12:24:20|143609.5|143409.5|143609.5|143409.5|143609.5|143409.5|143609.5|143409.5|1
1734524670000|2024-12-18 12:24:30|143608.1|143408.1|143600.5|143400.5|143608.1|143408.1|143596.5|143396.5|9
1734524680000|2024-12-18 12:24:40|143599.1|143399.1|143593.1|143393.1|143599.1|143399.1|143591.1|143391.1|18
1734524690000|2024-12-18 12:24:50|143591.1|143391.1|143588.1|143388.1|143591.1|143391.1|143588.1|143388.1|6
1734524700000|2024-12-18 12:25:00|143587.1|143387.1|143596.5|143396.5|143605.5|143405.5|143587.1|143387.1|17
1734524710000|2024-12-18 12:25:10|143602.5|143402.5|143596.5|143396.5|143603.1|143403.1|143596.5|143396.5|18
1734524720000|2024-12-18 12:25:20|143592.1|143392.1|143594.5|143394.5|143595.5|143395.5|143590.5|143390.5|19
1734524730000|2024-12-18 12:25:30|143592.5|143392.5|143611.1|143411.1|143611.5|143411.5|143591.5|143391.5|15
1734524740000|2024-12-18 12:25:40|143608.5|143408.5|143607.5|143407.5|143608.5|143408.5|143606.5|143406.5|11
1734524750000|2024-12-18 12:25:50|143608.1|143408.1|143608.1|143408.1|143610.1|143410.1|143607.5|143407.5|8
1734524760000|2024-12-18 12:26:00|143607.5|143407.5|143611.1|143411.1|143611.1|143411.1|143607.5|143407.5|6
1734524770000|2024-12-18 12:26:10|143613.1|143413.1|143613.1|143413.1|143613.1|143413.1|143613.1|143413.1|1
1734524810000|2024-12-18 12:26:50|143612.5|143412.5|143613.1|143413.1|143613.1|143413.1|143612.1|143412.1|3
1734524820000|2024-12-18 12:27:00|143611.5|143411.5|143611.5|143411.5|143611.5|143411.5|143611.5|143411.5|1
1734524830000|2024-12-18 12:27:10|143611.1|143411.1|143611.1|143411.1|143611.1|143411.1|143611.1|143411.1|1
1734524840000|2024-12-18 12:27:20|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|1
1734524850000|2024-12-18 12:27:30|143612.1|143412.1|143612.1|143412.1|143612.1|143412.1|143612.1|143412.1|1
1734524860000|2024-12-18 12:27:40|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|1
1734524870000|2024-12-18 12:27:50|143612.1|143412.1|143612.1|143412.1|143612.1|143412.1|143612.1|143412.1|1
1734524880000|2024-12-18 12:28:00|143611.5|143411.5|143611.1|143411.1|143611.5|143411.5|143611.1|143411.1|2
1734524890000|2024-12-18 12:28:10|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|1
1734524930000|2024-12-18 12:28:50|143610.1|143410.1|143610.1|143410.1|143610.1|143410.1|143610.1|143410.1|1
1734524940000|2024-12-18 12:29:00|143608.5|143408.5|143608.5|143408.5|143608.5|143408.5|143608.5|143408.5|1
1734525000000|2024-12-18 12:30:00|143608.1|143408.1|143608.1|143408.1|143608.1|143408.1|143608.1|143408.1|1
1734525010000|2024-12-18 12:30:10|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|1
1734525060000|2024-12-18 12:31:00|143610.1|143410.1|143609.5|143409.5|143610.1|143410.1|143604.5|143404.5|3
1734525070000|2024-12-18 12:31:10|143604.5|143404.5|143605.1|143405.1|143610.1|143410.1|143604.5|143404.5|5
1734525080000|2024-12-18 12:31:20|143610.1|143410.1|143610.1|143410.1|143610.1|143410.1|143610.1|143410.1|1
1734525090000|2024-12-18 12:31:30|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|143610.5|143410.5|1
1734525150000|2024-12-18 12:32:30|143611.1|143411.1|143611.1|143411.1|143611.1|143411.1|143611.1|143411.1|1
1734525200000|2024-12-18 12:33:20|143610.1|143410.1|143610.1|143410.1|143610.1|143410.1|143610.1|143410.1|1
1734525290000|2024-12-18 12:34:50|143610.5|143410.5|143611.5|143411.5|143611.5|143411.5|143609.5|143409.5|4
1734525320000|2024-12-18 12:35:20|143609.5|143409.5|143609.5|143409.5|143609.5|143409.5|143609.5|143409.5|1
1734525330000|2024-12-18 12:35:30|143610.1|143410.1|143610.1|143410.1|143610.1|143410.1|143610.1|143410.1|1
1734525350000|2024-12-18 12:35:50|143613.1|143413.1|143633.5|143433.5|143633.5|143433.5|143613.1|143413.1|9
1734525360000|2024-12-18 12:36:00|143634.1|143434.1|143634.1|143434.1|143634.1|143434.1|143634.1|143434.1|1
1734525510000|2024-12-18 12:38:30|143635.1|143435.1|143635.1|143435.1|143635.1|143435.1|143635.1|143435.1|1
1734525570000|2024-12-18 12:39:30|143634.5|143434.5|143635.5|143435.5|143635.5|143435.5|143634.5|143434.5|3
1734525580000|2024-12-18 12:39:40|143636.1|143436.1|143636.1|143436.1|143636.1|143436.1|143636.1|143436.1|1
1734525600000|2024-12-18 12:40:00|143635.5|143435.5|143637.1|143437.1|143637.1|143437.1|143635.5|143435.5|2
1734525610000|2024-12-18 12:40:10|143635.5|143435.5|143635.5|143435.5|143635.5|143435.5|143635.5|143435.5|1
1734525630000|2024-12-18 12:40:30|143637.5|143437.5|143636.1|143436.1|143638.5|143438.5|143636.1|143436.1|5
1734525640000|2024-12-18 12:40:40|143635.5|143435.5|143636.5|143436.5|143637.5|143437.5|143635.5|143435.5|4
1734525740000|2024-12-18 12:42:20|143636.1|143436.1|143636.1|143436.1|143636.1|143436.1|143636.1|143436.1|1
1734525750000|2024-12-18 12:42:30|143635.1|143435.1|143637.5|143437.5|143637.5|143437.5|143635.1|143435.1|3
1734525760000|2024-12-18 12:42:40|143638.1|143438.1|143638.5|143438.5|143638.5|143438.5|143638.1|143438.1|2
1734525770000|2024-12-18 12:42:50|143638.1|143438.1|143637.1|143437.1|143638.1|143438.1|143637.1|143437.1|2
1734525780000|2024-12-18 12:43:00|143638.1|143438.1|143638.5|143438.5|143638.5|143438.5|143638.1|143438.1|2
1734525790000|2024-12-18 12:43:10|143637.5|143437.5|143638.5|143438.5|143638.5|143438.5|143637.5|143437.5|2
1734525800000|2024-12-18 12:43:20|143637.5|143437.5|143637.1|143437.1|143637.5|143437.5|143637.1|143437.1|2
1734525810000|2024-12-18 12:43:30|143638.1|143438.1|143638.1|143438.1|143638.5|143438.5|143638.1|143438.1|3
1734525830000|2024-12-18 12:43:50|143637.5|143437.5|143637.5|143437.5|143637.5|143437.5|143637.5|143437.5|1
1734525880000|2024-12-18 12:44:40|143643.8|143443.8|143644.8|143444.8|143644.8|143444.8|143643.8|143443.8|3
1734525890000|2024-12-18 12:44:50|143639.5|143439.5|143639.5|143439.5|143639.5|143439.5|143639.5|143439.5|1
1734525910000|2024-12-18 12:45:10|143640.1|143440.1|143640.1|143440.1|143640.1|143440.1|143640.1|143440.1|1
1734525920000|2024-12-18 12:45:20|143640.5|143440.5|143640.1|143440.1|143640.5|143440.5|143640.1|143440.1|2
1734525930000|2024-12-18 12:45:30|143639.5|143439.5|143639.5|143439.5|143639.5|143439.5|143639.5|143439.5|1
1734525980000|2024-12-18 12:46:20|143640.1|143440.1|143640.1|143440.1|143640.1|143440.1|143640.1|143440.1|1
1734526090000|2024-12-18 12:48:10|143641.1|143441.1|143641.1|143441.1|143641.1|143441.1|143641.1|143441.1|1
1734526150000|2024-12-18 12:49:10|143641.5|143441.5|143641.5|143441.5|143642.5|143442.5|143641.5|143441.5|3
1734526170000|2024-12-18 12:49:30|143641.1|143441.1|143641.5|143441.5|143641.5|143441.5|143641.1|143441.1|2
1734526210000|2024-12-18 12:50:10|143642.1|143442.1|143642.1|143442.1|143642.1|143442.1|143642.1|143442.1|1
1734526260000|2024-12-18 12:51:00|143641.1|143441.1|143641.1|143441.1|143641.1|143441.1|143641.1|143441.1|1
1734526270000|2024-12-18 12:51:10|143641.5|143441.5|143641.5|143441.5|143641.5|143441.5|143641.5|143441.5|1
1734526290000|2024-12-18 12:51:30|143642.1|143442.1|143641.5|143441.5|143642.1|143442.1|143641.5|143441.5|2
1734526400000|2024-12-18 12:53:20|143642.5|143442.5|143642.1|143442.1|143642.5|143442.5|143642.1|143442.1|2
1734526430000|2024-12-18 12:53:50|143643.1|143443.1|143643.5|143443.5|143643.5|143443.5|143643.1|143443.1|2
1734526440000|2024-12-18 12:54:00|143642.5|143442.5|143641.5|143441.5|143642.5|143442.5|143641.5|143441.5|3
1734526470000|2024-12-18 12:54:30|143643.5|143443.5|143643.5|143443.5|143643.5|143443.5|143643.5|143443.5|1
1734526500000|2024-12-18 12:55:00|143642.5|143442.5|143643.5|143443.5|143643.5|143443.5|143642.5|143442.5|2
1734526520000|2024-12-18 12:55:20|143642.5|143442.5|143642.5|143442.5|143642.5|143442.5|143642.5|143442.5|1
1734526530000|2024-12-18 12:55:30|143643.1|143443.1|143643.1|143443.1|143643.1|143443.1|143643.1|143443.1|1
1734526540000|2024-12-18 12:55:40|143648.1|143448.1|143668.1|143468.1|143672.5|143472.5|143648.1|143448.1|5
1734526550000|2024-12-18 12:55:50|143668.5|143468.5|143668.1|143468.1|143674.1|143474.1|143667.5|143467.5|10
1734526560000|2024-12-18 12:56:00|143668.5|143468.5|143668.1|143468.1|143668.5|143468.5|143667.5|143467.5|4
1734526570000|2024-12-18 12:56:10|143667.1|143467.1|143688.1|143488.1|143689.1|143489.1|143667.1|143467.1|11
1734526580000|2024-12-18 12:56:20|143690.5|143490.5|143681.5|143481.5|143691.5|143491.5|143681.1|143481.1|7
1734526590000|2024-12-18 12:56:30|143682.1|143482.1|143682.1|143482.1|143682.5|143482.5|143681.5|143481.5|7
1734526600000|2024-12-18 12:56:40|143681.5|143481.5|143682.1|143482.1|143682.5|143482.5|143680.5|143480.5|6
1734526610000|2024-12-18 12:56:50|143689.1|143489.1|143705.5|143505.5|143706.5|143506.5|143689.1|143489.1|8
1734526620000|2024-12-18 12:57:00|143704.5|143504.5|143705.1|143505.1|143705.5|143505.5|143704.5|143504.5|3
1734526630000|2024-12-18 12:57:10|143704.5|143504.5|143722.5|143522.5|143722.5|143522.5|143704.5|143504.5|5
1734526640000|2024-12-18 12:57:20|143721.5|143521.5|143730.1|143530.1|143731.5|143531.5|143721.1|143521.1|12
1734526650000|2024-12-18 12:57:30|143728.1|143528.1|143721.5|143521.5|143744.5|143544.5|143720.5|143520.5|9
1734526660000|2024-12-18 12:57:40|143719.6|143519.6|143707.2|143507.2|143721.5|143521.5|143707.2|143507.2|5
1734526670000|2024-12-18 12:57:50|143718.8|143518.8|143708.2|143508.2|143718.8|143518.8|143707.2|143507.2|6
1734526690000|2024-12-18 12:58:10|143718.8|143518.8|143721.5|143521.5|143724.1|143524.1|143718.8|143518.8|6
1734526700000|2024-12-18 12:58:20|143724.1|143524.1|143721.1|143521.1|143724.1|143524.1|143721.1|143521.1|5
1734526710000|2024-12-18 12:58:30|143723.5|143523.5|143721.1|143521.1|143723.5|143523.5|143721.1|143521.1|2
1734526720000|2024-12-18 12:58:40|143723.5|143523.5|143724.1|143524.1|143724.1|143524.1|143723.5|143523.5|2
1734526730000|2024-12-18 12:58:50|143723.5|143523.5|143723.1|143523.1|143723.5|143523.5|143723.1|143523.1|2
1734526750000|2024-12-18 12:59:10|143720.5|143520.5|143720.5|143520.5|143720.5|143520.5|143720.5|143520.5|1
1734526760000|2024-12-18 12:59:20|143723.1|143523.1|143720.5|143520.5|143723.1|143523.1|143720.5|143520.5|2
1734526770000|2024-12-18 12:59:30|143720|143520|143720.5|143520.5|143723.1|143523.1|143720|143520|4
1734526780000|2024-12-18 12:59:40|143711.2|143511.2|143706.2|143506.2|143721.8|143521.8|143706.2|143506.2|4
1734526790000|2024-12-18 12:59:50|143719.8|143519.8|143711.2|143511.2|143720.5|143520.5|143709.2|143509.2|5
1734526800000|2024-12-18 13:00:00|143715.8|143515.8|143717.3|143517.3|143719.8|143519.8|143709.2|143509.2|5
1734526810000|2024-12-18 13:00:10|143719.8|143519.8|143722|143522|143722|143522|143710.2|143510.2|9
1734526820000|2024-12-18 13:00:20|143722.5|143522.5|143732.3|143532.3|143738.8|143538.8|143722.5|143522.5|6
1734526840000|2024-12-18 13:00:40|143730.6|143530.6|143735.3|143535.3|143740|143540|143730.6|143530.6|10
1734526850000|2024-12-18 13:00:50|143732.6|143532.6|143733.6|143533.6|143740.5|143540.5|143732.6|143532.6|7
1734526860000|2024-12-18 13:01:00|143731|143531|143744.1|143544.1|143745.1|143545.1|143731|143531|7
1734526870000|2024-12-18 13:01:10|143742.1|143542.1|143742.1|143542.1|143742.1|143542.1|143742.1|143542.1|1
1734526880000|2024-12-18 13:01:20|143745.1|143545.1|143745.1|143545.1|143745.1|143545.1|143745.1|143545.1|1
1734526890000|2024-12-18 13:01:30|143745.5|143545.5|143733.5|143533.5|143745.5|143545.5|143730|143530|10
1734526900000|2024-12-18 13:01:40|143734.5|143534.5|143732|143532|143741.5|143541.5|143731.5|143531.5|12
1734526910000|2024-12-18 13:01:50|143743.1|143543.1|143732.5|143532.5|143743.1|143543.1|143732.5|143532.5|6
1734526920000|2024-12-18 13:02:00|143733.5|143533.5|143733.5|143533.5|143742.5|143542.5|143732.5|143532.5|12
1734526930000|2024-12-18 13:02:10|143733.1|143533.1|143730.1|143530.1|143737.1|143537.1|143730.1|143530.1|4
1734526940000|2024-12-18 13:02:20|143731|143531|143728.5|143528.5|143731|143531|143728.5|143528.5|2
1734526960000|2024-12-18 13:02:40|143730|143530|143729.5|143529.5|143730.6|143530.6|143726.1|143526.1|10
1734526970000|2024-12-18 13:02:50|143730.1|143530.1|143729.1|143529.1|143730.1|143530.1|143726.5|143526.5|11
1734526980000|2024-12-18 13:03:00|143730|143530|143730.5|143530.5|143745.1|143545.1|143728|143528|11
1734526990000|2024-12-18 13:03:10|143730|143530|143730|143530|143732|143532|143730|143530|9
1734527000000|2024-12-18 13:03:20|143729.5|143529.5|143730|143530|143743.5|143543.5|143729.5|143529.5|6
1734527010000|2024-12-18 13:03:30|143731.4|143531.4|143738.5|143538.5|143744.5|143544.5|143731.4|143531.4|7
1734527020000|2024-12-18 13:03:40|143739.1|143539.1|143739.1|143539.1|143739.1|143539.1|143739.1|143539.1|1
1734527030000|2024-12-18 13:03:50|143740.5|143540.5|143753.1|143553.1|143753.1|143553.1|143740.5|143540.5|4
1734527040000|2024-12-18 13:04:00|143762.5|143562.5|143755.1|143555.1|143762.5|143562.5|143755.1|143555.1|4
1734527060000|2024-12-18 13:04:20|143754.1|143554.1|143754.1|143554.1|143754.1|143554.1|143754.1|143554.1|1
1734527070000|2024-12-18 13:04:30|143753.5|143553.5|143753.5|143553.5|143755.5|143555.5|143753.5|143553.5|5
1734527080000|2024-12-18 13:04:40|143754.1|143554.1|143763.5|143563.5|143770.1|143570.1|143754.1|143554.1|5
1734527090000|2024-12-18 13:04:50|143759.1|143559.1|143759|143559|143759.5|143559.5|143758.5|143558.5|7
1734527100000|2024-12-18 13:05:00|143757|143557|143759|143559|143760|143560|143755.5|143555.5|7
1734527110000|2024-12-18 13:05:10|143760.1|143560.1|143759|143559|143760.1|143560.1|143759|143559|2
1734527120000|2024-12-18 13:05:20|143762.5|143562.5|143761|143561|143762.5|143562.5|143759.5|143559.5|5
1734527130000|2024-12-18 13:05:30|143760.5|143560.5|143759|143559|143760.5|143560.5|143759|143559|2
1734527140000|2024-12-18 13:05:40|143764.1|143564.1|143757.5|143557.5|143764.1|143564.1|143757.5|143557.5|4
1734527150000|2024-12-18 13:05:50|143757|143557|143757|143557|143757|143557|143757|143557|1
1734527160000|2024-12-18 13:06:00|143756.5|143556.5|143759|143559|143763.5|143563.5|143754.5|143554.5|9
1734527170000|2024-12-18 13:06:10|143760.1|143560.1|143758.5|143558.5|143760.5|143560.5|143758.5|143558.5|3
1734527180000|2024-12-18 13:06:20|143756.6|143556.6|143758|143558|143758|143558|143756|143556|3
1734527190000|2024-12-18 13:06:30|143759.1|143559.1|143754.6|143554.6|143761.1|143561.1|143754.6|143554.6|5
1734527200000|2024-12-18 13:06:40|143759.1|143559.1|143758.5|143558.5|143760.5|143560.5|143758.5|143558.5|5
1734527210000|2024-12-18 13:06:50|143755.5|143555.5|143754.6|143554.6|143755.5|143555.5|143754.6|143554.6|2
1734527230000|2024-12-18 13:07:10|143754.3|143554.3|143750.1|143550.1|143757.8|143557.8|143748.5|143548.5|5
1734527260000|2024-12-18 13:07:40|143750.5|143550.5|143750.1|143550.1|143750.5|143550.5|143750.1|143550.1|2
1734527270000|2024-12-18 13:07:50|143749.5|143549.5|143750.1|143550.1|143750.5|143550.5|143743.6|143543.6|5
1734527290000|2024-12-18 13:08:10|143748.5|143548.5|143750.1|143550.1|143750.1|143550.1|143748.5|143548.5|6
1734527350000|2024-12-18 13:09:10|143752.5|143552.5|143750.1|143550.1|143752.5|143552.5|143750.1|143550.1|4
1734527360000|2024-12-18 13:09:20|143749.5|143549.5|143750.1|143550.1|143750.1|143550.1|143749.5|143549.5|2
1734527370000|2024-12-18 13:09:30|143750.5|143550.5|143750|143550|143750.5|143550.5|143750|143550|3
1734527380000|2024-12-18 13:09:40|143750.1|143550.1|143750.1|143550.1|143750.1|143550.1|143750.1|143550.1|1
1734527410000|2024-12-18 13:10:10|143750|143550|143750|143550|143750|143550|143750|143550|1
1734527440000|2024-12-18 13:10:40|143753.1|143553.1|143753.5|143553.5|143753.5|143553.5|143751.1|143551.1|5
1734527450000|2024-12-18 13:10:50|143753|143553|143753.5|143553.5|143753.5|143553.5|143753|143553|2
1734527460000|2024-12-18 13:11:00|143753.1|143553.1|143753.5|143553.5|143753.5|143553.5|143753.1|143553.1|2
1734527470000|2024-12-18 13:11:10|143753|143553|143753.1|143553.1|143753.1|143553.1|143753|143553|2
1734527490000|2024-12-18 13:11:30|143753.5|143553.5|143749.1|143549.1|143763.1|143563.1|143746.7|143546.7|16
1734527500000|2024-12-18 13:11:40|143752.6|143552.6|143755|143555|143765.1|143565.1|143752.5|143552.5|15
1734527510000|2024-12-18 13:11:50|143753.1|143553.1|143753|143553|143755|143555|143752.5|143552.5|5
1734527520000|2024-12-18 13:12:00|143753.5|143553.5|143753|143553|143753.5|143553.5|143753|143553|2
1734527530000|2024-12-18 13:12:10|143753.5|143553.5|143755|143555|143755.1|143555.1|143753|143553|12
1734527540000|2024-12-18 13:12:20|143754.5|143554.5|143753|143553|143754.5|143554.5|143753|143553|4
1734527550000|2024-12-18 13:12:30|143753.5|143553.5|143753.5|143553.5|143753.5|143553.5|143752.5|143552.5|6
1734527560000|2024-12-18 13:12:40|143753|143553|143753.5|143553.5|143753.5|143553.5|143752.5|143552.5|5
1734527570000|2024-12-18 13:12:50|143753.1|143553.1|143753.1|143553.1|143753.5|143553.5|143753.1|143553.1|3
1734527580000|2024-12-18 13:13:00|143753.5|143553.5|143751.5|143551.5|143753.5|143553.5|143750.5|143550.5|8
1734527590000|2024-12-18 13:13:10|143761.1|143561.1|143752|143552|143761.1|143561.1|143751.1|143551.1|8
1734527600000|2024-12-18 13:13:20|143752.1|143552.1|143752.1|143552.1|143752.1|143552.1|143752.1|143552.1|1
1734527610000|2024-12-18 13:13:30|143751.5|143551.5|143751.1|143551.1|143751.5|143551.5|143751.1|143551.1|2
1734527620000|2024-12-18 13:13:40|143751.5|143551.5|143751.5|143551.5|143753.5|143553.5|143751.1|143551.1|9
1734527630000|2024-12-18 13:13:50|143751|143551|143752|143552|143752|143552|143751|143551|3
1734527650000|2024-12-18 13:14:10|143751.5|143551.5|143751.5|143551.5|143751.5|143551.5|143751.5|143551.5|1
1734527670000|2024-12-18 13:14:30|143751.1|143551.1|143753.5|143553.5|143753.5|143553.5|143751.1|143551.1|5
1734527680000|2024-12-18 13:14:40|143754.5|143554.5|143755.1|143555.1|143755.1|143555.1|143754.5|143554.5|6
1734527690000|2024-12-18 13:14:50|143754.5|143554.5|143755.1|143555.1|143755.1|143555.1|143754.5|143554.5|4
1734527700000|2024-12-18 13:15:00|143754.5|143554.5|143755.1|143555.1|143755.1|143555.1|143754.5|143554.5|4
1734527710000|2024-12-18 13:15:10|143754.5|143554.5|143755.1|143555.1|143755.1|143555.1|143754.5|143554.5|3
1734527720000|2024-12-18 13:15:20|143754.1|143554.1|143755.1|143555.1|143755.1|143555.1|143754.1|143554.1|2
1734527730000|2024-12-18 13:15:30|143754.5|143554.5|143755.1|143555.1|143755.1|143555.1|143754.5|143554.5|2
1734527740000|2024-12-18 13:15:40|143756.5|143556.5|143757.1|143557.1|143757.1|143557.1|143756.5|143556.5|2
1734527760000|2024-12-18 13:16:00|143754.1|143554.1|143755.5|143555.5|143755.5|143555.5|143754.1|143554.1|2
1734527800000|2024-12-18 13:16:40|143757.1|143557.1|143756.1|143556.1|143758.5|143558.5|143756.1|143556.1|5
1734527810000|2024-12-18 13:16:50|143755.1|143555.1|143755.1|143555.1|143755.1|143555.1|143755.1|143555.1|1
1734527880000|2024-12-18 13:18:00|143755.5|143555.5|143755.1|143555.1|143756.1|143556.1|143755.1|143555.1|3
1734527890000|2024-12-18 13:18:10|143755.5|143555.5|143756.5|143556.5|143756.5|143556.5|143754.5|143554.5|3
1734527900000|2024-12-18 13:18:20|143756|143556|143754.1|143554.1|143756.5|143556.5|143754.1|143554.1|7
1734527920000|2024-12-18 13:18:40|143754.5|143554.5|143757.1|143557.1|143757.1|143557.1|143754.5|143554.5|2
1734527940000|2024-12-18 13:19:00|143754|143554|143760.1|143560.1|143760.1|143560.1|143748.5|143548.5|7
1734527950000|2024-12-18 13:19:10|143759.1|143559.1|143759.1|143559.1|143759.1|143559.1|143759.1|143559.1|1
1734527960000|2024-12-18 13:19:20|143758|143558|143759.5|143559.5|143759.5|143559.5|143758|143558|2
1734527970000|2024-12-18 13:19:30|143760|143560|143759.6|143559.6|143760|143560|143759.6|143559.6|2
1734527990000|2024-12-18 13:19:50|143760|143560|143760.1|143560.1|143760.1|143560.1|143760|143560|2
1734528010000|2024-12-18 13:20:10|143760.5|143560.5|143758.1|143558.1|143760.5|143560.5|143758.1|143558.1|5
1734528020000|2024-12-18 13:20:20|143758.5|143558.5|143760.1|143560.1|143760.1|143560.1|143758.5|143558.5|4
1734528030000|2024-12-18 13:20:30|143769.5|143569.5|143760.1|143560.1|143769.5|143569.5|143758.5|143558.5|6
1734528040000|2024-12-18 13:20:40|143759.5|143559.5|143748.5|143548.5|143774.1|143574.1|143747.5|143547.5|9
1734528050000|2024-12-18 13:20:50|143747.5|143547.5|143747.5|143547.5|143749.1|143549.1|143747.5|143547.5|10
1734528060000|2024-12-18 13:21:00|143749.1|143549.1|143748.5|143548.5|143749.5|143549.5|143748.1|143548.1|7
1734528070000|2024-12-18 13:21:10|143749.5|143549.5|143749.1|143549.1|143750.1|143550.1|143748.1|143548.1|10
1734528110000|2024-12-18 13:21:50|143745.1|143545.1|143749.1|143549.1|143750.5|143550.5|143745.1|143545.1|3
1734528150000|2024-12-18 13:22:30|143748.5|143548.5|143750.5|143550.5|143750.5|143550.5|143748.5|143548.5|2
1734528160000|2024-12-18 13:22:40|143750.1|143550.1|143750.1|143550.1|143750.1|143550.1|143749.1|143549.1|4
1734528170000|2024-12-18 13:22:50|143750.5|143550.5|143748.5|143548.5|143750.5|143550.5|143748.5|143548.5|2
1734528220000|2024-12-18 13:23:40|143749.5|143549.5|143745.1|143545.1|143749.5|143549.5|143745.1|143545.1|2
1734528230000|2024-12-18 13:23:50|143750.1|143550.1|143749.1|143549.1|143750.1|143550.1|143749.1|143549.1|2
1734528260000|2024-12-18 13:24:20|143743.1|143543.1|143733.5|143533.5|143743.1|143543.1|143733.5|143533.5|3
1734570060000|2024-12-19 01:01:00|144782.1|144582.1|144761.5|144561.5|144793.1|144593.1|144761.5|144561.5|17
1734570070000|2024-12-19 01:01:10|144755.1|144555.1|144774.5|144574.5|144774.5|144574.5|144753|144553|15
1734570080000|2024-12-19 01:01:20|144776.5|144576.5|144796.5|144596.5|144796.5|144596.5|144776.5|144576.5|13
1734570090000|2024-12-19 01:01:30|144804.5|144604.5|144827|144627|144827|144627|144803.5|144603.5|16
1734570100000|2024-12-19 01:01:40|144826.5|144626.5|144827.1|144627.1|144827.5|144627.5|144821|144621|13
1734570110000|2024-12-19 01:01:50|144826.1|144626.1|144849.1|144649.1|144850.1|144650.1|144822.5|144622.5|17
1734570120000|2024-12-19 01:02:00|144856.5|144656.5|144880.5|144680.5|144888.1|144688.1|144852.5|144652.5|19
1734570130000|2024-12-19 01:02:10|144880.1|144680.1|144887|144687|144893|144693|144879.5|144679.5|18
1734570140000|2024-12-19 01:02:20|144887.5|144687.5|144907|144707|144910.4|144710.4|144887|144687|18
1734570150000|2024-12-19 01:02:30|144904.5|144704.5|144868.1|144768.1|144911.5|144768.1|144859.7|144704.5|16
1734570160000|2024-12-19 01:02:40|144867.9|144767.9|144846.7|144746.7|144868.1|144768.1|144846.7|144746.7|18
1734570170000|2024-12-19 01:02:50|144847.1|144747.1|144846.9|144746.9|144848.3|144748.3|144846.7|144746.7|13
1734570180000|2024-12-19 01:03:00|144847.9|144747.9|144826.9|144726.9|144847.9|144747.9|144826.3|144726.3|19
1734570190000|2024-12-19 01:03:10|144827.5|144727.5|144833.1|144733.1|144833.1|144733.1|144827.5|144727.5|9
1734570200000|2024-12-19 01:03:20|144832.5|144732.5|144842.5|144742.5|144843.2|144743.2|144832.5|144732.5|18
1734570210000|2024-12-19 01:03:30|144842|144742|144845.9|144745.9|144854|144754|144842|144742|16
1734570220000|2024-12-19 01:03:40|144846.2|144746.2|144842.5|144742.5|144846.2|144746.2|144842.5|144742.5|12
1734570230000|2024-12-19 01:03:50|144840.1|144740.1|144834.3|144734.3|144840.1|144740.1|144834.3|144734.3|8
1734570240000|2024-12-19 01:04:00|144833.5|144733.5|144837.5|144737.5|144837.5|144737.5|144821.9|144721.9|16
1734570250000|2024-12-19 01:04:10|144837.1|144737.1|144837.5|144737.5|144839.5|144739.5|144836.5|144736.5|13
1734570260000|2024-12-19 01:04:20|144838.5|144738.5|144827.5|144727.5|144838.5|144738.5|144827.5|144727.5|13
1734570270000|2024-12-19 01:04:30|144827.1|144727.1|144826.7|144726.7|144827.5|144727.5|144820.5|144720.5|9
1734570280000|2024-12-19 01:04:40|144826.6|144726.6|144856.4|144756.4|144857|144757|144826.6|144726.6|21
1734570290000|2024-12-19 01:04:50|144856.8|144756.8|144846.9|144746.9|144859.7|144759.7|144846.9|144746.9|19
1734570300000|2024-12-19 01:05:00|144845.8|144745.8|144845.3|144745.3|144848.2|144748.2|144835.8|144735.8|22
1734570310000|2024-12-19 01:05:10|144844.4|144744.4|144847.9|144747.9|144847.9|144747.9|144836|144736|20
1734570320000|2024-12-19 01:05:20|144847.7|144747.7|144847.3|144747.3|144855.9|144755.9|144847.3|144747.3|15
1734570330000|2024-12-19 01:05:30|144844.7|144744.7|144827|144727|144846.9|144746.9|144825.2|144725.2|18
1734570340000|2024-12-19 01:05:40|144825.2|144725.2|144825.1|144725.1|144826.2|144726.2|144819.8|144719.8|16
1734570350000|2024-12-19 01:05:50|144825.5|144725.5|144825.5|144725.5|144825.8|144725.8|144817.3|144717.3|17
1734570360000|2024-12-19 01:06:00|144823.8|144723.8|144833.1|144733.1|144834.5|144734.5|144820.1|144720.1|20
1734570370000|2024-12-19 01:06:10|144829.8|144729.8|144825.5|144725.5|144829.8|144729.8|144823.5|144723.5|16
1734570380000|2024-12-19 01:06:20|144826.5|144726.5|144816.8|144716.8|144826.5|144726.5|144816.5|144716.5|9
1734570390000|2024-12-19 01:06:30|144816.5|144716.5|144826.1|144726.1|144831.5|144731.5|144809.5|144709.5|17
1734570400000|2024-12-19 01:06:40|144828.1|144728.1|144817.1|144717.1|144828.5|144728.5|144812.5|144712.5|16
1734570410000|2024-12-19 01:06:50|144815.1|144715.1|144806.5|144706.5|144817.1|144717.1|144806.5|144706.5|6
1734570420000|2024-12-19 01:07:00|144807.1|144707.1|144816.7|144716.7|144816.7|144716.7|144802.5|144702.5|11
1734570430000|2024-12-19 01:07:10|144815.5|144715.5|144825.3|144725.3|144825.3|144725.3|144810.1|144710.1|7
1734570440000|2024-12-19 01:07:20|144825.1|144725.1|144822.1|144722.1|144827.1|144727.1|144816.1|144716.1|14
1734570450000|2024-12-19 01:07:30|144824.5|144724.5|144815.1|144715.1|144835.1|144735.1|144815.1|144715.1|12
1734570460000|2024-12-19 01:07:40|144814.1|144714.1|144811.7|144711.7|144815.1|144715.1|144811.6|144711.6|7
1734570470000|2024-12-19 01:07:50|144813.6|144713.6|144812.1|144712.1|144813.7|144713.7|144808.5|144708.5|11
1734570480000|2024-12-19 01:08:00|144811.5|144711.5|144811.5|144711.5|144812.1|144712.1|144811.5|144711.5|3
1734570490000|2024-12-19 01:08:10|144812.1|144712.1|144810.1|144710.1|144812.1|144712.1|144810.1|144710.1|6
1734570500000|2024-12-19 01:08:20|144811.5|144711.5|144811.5|144711.5|144815.1|144715.1|144805.1|144705.1|10
1734570510000|2024-12-19 01:08:30|144811.6|144711.6|144824.5|144724.5|144825.1|144725.1|144811.6|144711.6|11
1734570520000|2024-12-19 01:08:40|144825.1|144725.1|144851|144751|144851.9|144751.9|144823.1|144723.1|18
1734570530000|2024-12-19 01:08:50|144850.8|144750.8|144846.5|144746.5|144850.8|144750.8|144844.6|144744.6|11
1734570540000|2024-12-19 01:09:00|144843.1|144743.1|144839.5|144739.5|144849.1|144749.1|144835.1|144735.1|13
1734570550000|2024-12-19 01:09:10|144841.5|144741.5|144795.1|144695.1|144841.5|144741.5|144793.5|144693.5|19
1734570560000|2024-12-19 01:09:20|144787.5|144687.5|144785.5|144685.5|144803.1|144703.1|144780.3|144680.3|17
1734570570000|2024-12-19 01:09:30|144785.1|144685.1|144794.1|144694.1|144795.1|144695.1|144785|144685|13
1734570580000|2024-12-19 01:09:40|144795.1|144695.1|144764.5|144664.5|144795.1|144695.1|144763.9|144663.9|18
1734570590000|2024-12-19 01:09:50|144768.5|144668.5|144774.5|144674.5|144776.3|144676.3|144768.5|144668.5|11
1734570600000|2024-12-19 01:10:00|144774.8|144674.8|144773.9|144673.9|144782.7|144682.7|144773.5|144673.5|14
1734570610000|2024-12-19 01:10:10|144773.6|144673.6|144773.5|144673.5|144778.5|144678.5|144773.5|144673.5|10
1734570620000|2024-12-19 01:10:20|144773.6|144673.6|144772.5|144672.5|144773.9|144673.9|144765.5|144665.5|12
1734570630000|2024-12-19 01:10:30|144773.1|144673.1|144772.5|144672.5|144785.5|144685.5|144772.5|144672.5|11
1734570640000|2024-12-19 01:10:40|144774.5|144674.5|144771.1|144671.1|144780.1|144680.1|144771.1|144671.1|10
1734570650000|2024-12-19 01:10:50|144772.4|144672.4|144772.5|144672.5|144772.5|144672.5|144770.6|144670.6|11
1734570660000|2024-12-19 01:11:00|144780.1|144680.1|144780.1|144680.1|144784.5|144684.5|144779.1|144679.1|9
1734570670000|2024-12-19 01:11:10|144780.5|144680.5|144779.3|144679.3|144784.5|144684.5|144776.5|144676.5|10
1734570680000|2024-12-19 01:11:20|144778.8|144678.8|144770.5|144670.5|144780.5|144680.5|144770.5|144670.5|17
1734570690000|2024-12-19 01:11:30|144770.1|144670.1|144785.1|144685.1|144786.1|144686.1|144764.1|144664.1|18
1734570700000|2024-12-19 01:11:40|144786.5|144686.5|144789.1|144689.1|144793.5|144693.5|144784.5|144684.5|16
1734570710000|2024-12-19 01:11:50|144788.5|144688.5|144794.1|144694.1|144803.1|144703.1|144788.5|144688.5|12
1734570720000|2024-12-19 01:12:00|144794.5|144694.5|144818|144718|144818.1|144718.1|144794.1|144694.1|22
1734570730000|2024-12-19 01:12:10|144819.5|144719.5|144824.5|144724.5|144824.5|144724.5|144815.5|144715.5|15
1734570740000|2024-12-19 01:12:20|144824|144724|144833|144733|144845|144745|144824|144724|20
1734570750000|2024-12-19 01:12:30|144832|144732|144828.5|144728.5|144833|144733|144825.5|144725.5|15
1734570760000|2024-12-19 01:12:40|144827.5|144727.5|144834.5|144734.5|144834.5|144734.5|144826.1|144726.1|10
1734570770000|2024-12-19 01:12:50|144834.3|144734.3|144846.5|144746.5|144854.5|144754.5|144833.1|144733.1|19
1734570780000|2024-12-19 01:13:00|144846.3|144746.3|144845.1|144745.1|144859.1|144759.1|144842.1|144742.1|19
1734570790000|2024-12-19 01:13:10|144845.5|144745.5|144849.5|144749.5|144849.5|144749.5|144845.3|144745.3|9
1734570800000|2024-12-19 01:13:20|144850.1|144750.1|144848.5|144748.5|144853.9|144753.9|144846.5|144746.5|15
1734570810000|2024-12-19 01:13:30|144845.5|144745.5|144846.1|144746.1|144850.7|144750.7|144845.5|144745.5|16
1734570820000|2024-12-19 01:13:40|144846.5|144746.5|144838.1|144738.1|144846.5|144746.5|144834.5|144734.5|14
1734570830000|2024-12-19 01:13:50|144840.5|144740.5|144840.5|144740.5|144841.1|144741.1|144835.1|144735.1|13
1734570840000|2024-12-19 01:14:00|144844.3|144744.3|144853.1|144753.1|144856.1|144756.1|144838.1|144738.1|17
1734570850000|2024-12-19 01:14:10|144853.3|144753.3|144853.1|144753.1|144856.5|144756.5|144853.1|144753.1|9
1734570860000|2024-12-19 01:14:20|144853.5|144753.5|144864.1|144764.1|144865.1|144765.1|144853.5|144753.5|8
1734570870000|2024-12-19 01:14:30|144914.1|144714.1|144908.1|144708.1|144914.5|144714.5|144904.1|144704.1|8
1734570880000|2024-12-19 01:14:40|144906|144706|144933.5|144733.5|144934.1|144734.1|144906|144706|15
1734570890000|2024-12-19 01:14:50|144935.1|144735.1|144943.1|144743.1|144948.1|144748.1|144933.5|144733.5|12
1734570900000|2024-12-19 01:15:00|144944.1|144744.1|144955.1|144755.1|144964.1|144764.1|144943.5|144743.5|17
1734570910000|2024-12-19 01:15:10|144949.1|144749.1|144940.2|144740.2|144949.1|144749.1|144934.4|144734.4|19
1734570920000|2024-12-19 01:15:20|144941.9|144741.9|144945.7|144745.7|144945.7|144745.7|144941.7|144741.7|17
1734570930000|2024-12-19 01:15:30|144947|144747|144946|144746|144949.4|144749.4|144942.2|144742.2|14
1734570940000|2024-12-19 01:15:40|144946.2|144746.2|144940.5|144740.5|144954|144754|144938.1|144738.1|14
1734570950000|2024-12-19 01:15:50|144940.3|144740.3|144934.1|144734.1|144942.1|144742.1|144930.1|144730.1|14
1734570960000|2024-12-19 01:16:00|144943|144743|144963.1|144763.1|144963.1|144763.1|144943|144743|15
1734570970000|2024-12-19 01:16:10|144964.5|144764.5|144865.1|144665.1|144975.5|144775.5|144865.1|144665.1|23
1734570980000|2024-12-19 01:16:20|144864.1|144664.1|144874.5|144674.5|144875.1|144675.1|144850.1|144650.1|16
1734570990000|2024-12-19 01:16:30|144874|144674|144885.1|144685.1|144886.8|144686.8|144874|144674|17
1734571000000|2024-12-19 01:16:40|144888.8|144688.8|144904.5|144704.5|144904.5|144704.5|144885.1|144685.1|16
1734571010000|2024-12-19 01:16:50|144904.1|144704.1|144890.1|144690.1|144917|144717|144890.1|144690.1|17
1734571020000|2024-12-19 01:17:00|144892.5|144692.5|144912.5|144712.5|144914.1|144714.1|144890.1|144690.1|13
1734571030000|2024-12-19 01:17:10|144920.5|144720.5|144911.5|144711.5|144920.5|144720.5|144910.5|144710.5|15
1734571040000|2024-12-19 01:17:20|144917|144717|144878.1|144678.1|144917|144717|144878.1|144678.1|18
1734571050000|2024-12-19 01:17:30|144879.5|144679.5|144878.1|144678.1|144885.5|144685.5|144878.1|144678.1|9
1734571060000|2024-12-19 01:17:40|144876|144676|144886.6|144686.6|144888|144688|144876|144676|12
1734571070000|2024-12-19 01:17:50|144886.9|144686.9|144886.8|144686.8|144887.4|144687.4|144886|144686|19
1734571080000|2024-12-19 01:18:00|144886.5|144686.5|144887|144687|144895.7|144695.7|144886.5|144686.5|16
1734571090000|2024-12-19 01:18:10|144887.1|144687.1|144887.8|144687.8|144887.8|144687.8|144886.1|144686.1|15
1734571100000|2024-12-19 01:18:20|144887.1|144687.1|144875.1|144675.1|144890.8|144690.8|144875.1|144675.1|13
1734571110000|2024-12-19 01:18:30|144875.4|144675.4|144872.2|144672.2|144877.6|144677.6|144871.9|144671.9|15
1734571120000|2024-12-19 01:18:40|144872.4|144672.4|144843.4|144643.4|144875.8|144675.8|144825.5|144625.5|14
1734571130000|2024-12-19 01:18:50|144838.9|144638.9|144834.2|144634.2|144838.9|144638.9|144824.2|144624.2|12
1734571140000|2024-12-19 01:19:00|144842.7|144642.7|144874.2|144674.2|144874.2|144674.2|144842.7|144642.7|15
1734571150000|2024-12-19 01:19:10|144873.5|144673.5|144864.5|144664.5|144887.3|144687.3|144859.4|144659.4|14
1734571160000|2024-12-19 01:19:20|144865.2|144665.2|144874.7|144674.7|144874.7|144674.7|144865.2|144665.2|2
1734571170000|2024-12-19 01:19:30|144875.2|144675.2|144885.4|144685.4|144886.7|144686.7|144875.1|144675.1|15
1734571180000|2024-12-19 01:19:40|144892.3|144692.3|144888.5|144688.5|144893.7|144693.7|144888.5|144688.5|6
1734571190000|2024-12-19 01:19:50|144886.7|144686.7|144886.7|144686.7|144886.7|144686.7|144886.7|144686.7|1
1734571200000|2024-12-19 01:20:00|144836.7|144736.7|144848.1|144748.1|144860.1|144760.1|144836.7|144736.7|18
1734571210000|2024-12-19 01:20:10|144841.1|144741.1|144842.6|144742.6|144845.3|144745.3|144836.3|144736.3|12
1734571220000|2024-12-19 01:20:20|144837.7|144737.7|144840.4|144740.4|144845.1|144745.1|144825.2|144725.2|16
1734571230000|2024-12-19 01:20:30|144837.6|144737.6|144838.5|144738.5|144838.5|144738.5|144835|144735|8
1734571240000|2024-12-19 01:20:40|144843.1|144743.1|144847|144747|144854.5|144754.5|144843.1|144743.1|11
1734571250000|2024-12-19 01:20:50|144843|144743|144831.5|144731.5|144843|144743|144825.5|144725.5|13
1734571260000|2024-12-19 01:21:00|144832|144732|144838.5|144738.5|144843.1|144743.1|144825|144725|14
1734571270000|2024-12-19 01:21:10|144835.5|144735.5|144831.5|144731.5|144835.5|144735.5|144826.5|144726.5|12
1734571280000|2024-12-19 01:21:20|144831.1|144731.1|144829.5|144729.5|144831.1|144731.1|144822.1|144722.1|12
1734571290000|2024-12-19 01:21:30|144828.5|144728.5|144841.1|144741.1|144844.1|144744.1|144828.5|144728.5|12
1734571300000|2024-12-19 01:21:40|144843.5|144743.5|144839.1|144739.1|144846.1|144746.1|144836.1|144736.1|10
1734571310000|2024-12-19 01:21:50|144837.1|144737.1|144862.1|144762.1|144863.1|144763.1|144836.5|144736.5|13
1734571320000|2024-12-19 01:22:00|144862|144762|144861.5|144761.5|144863|144763|144856|144756|13
1734571330000|2024-12-19 01:22:10|144862|144762|144852.8|144752.8|144862|144762|144846.5|144746.5|14
1734571340000|2024-12-19 01:22:20|144854|144754|144855.5|144755.5|144856.1|144756.1|144845.1|144745.1|14
1734571350000|2024-12-19 01:22:30|144856.1|144756.1|144850.1|144750.1|144856.1|144756.1|144844.5|144744.5|16
1734571360000|2024-12-19 01:22:40|144851.1|144751.1|144866.5|144766.5|144866.5|144766.5|144847.5|144747.5|17
1734571370000|2024-12-19 01:22:50|144866.3|144766.3|144860.1|144760.1|144866.3|144766.3|144854.5|144754.5|10
1734571380000|2024-12-19 01:23:00|144861.1|144761.1|144869.1|144769.1|144869.1|144769.1|144860.1|144760.1|15
1734571390000|2024-12-19 01:23:10|144866.1|144766.1|144873.1|144773.1|144873.1|144773.1|144865.5|144765.5|8
1734571400000|2024-12-19 01:23:20|144871.1|144771.1|144864.5|144764.5|144871.1|144771.1|144864.5|144764.5|6
1734571410000|2024-12-19 01:23:30|144861.2|144761.2|144857.1|144757.1|144861.2|144761.2|144856.1|144756.1|8
1734571420000|2024-12-19 01:23:40|144856.1|144756.1|144855.5|144755.5|144857.1|144757.1|144855.5|144755.5|6
1734571430000|2024-12-19 01:23:50|144864.1|144764.1|144846.5|144746.5|144864.5|144764.5|144846.5|144746.5|7
1734571440000|2024-12-19 01:24:00|144846.1|144746.1|144846.1|144746.1|144853.1|144753.1|144845.5|144745.5|15
1734571450000|2024-12-19 01:24:10|144848.1|144748.1|144834.3|144734.3|144849.1|144749.1|144830.1|144730.1|14
1734571460000|2024-12-19 01:24:20|144835.9|144735.9|144820.1|144720.1|144835.9|144735.9|144820.1|144720.1|14
1734571480000|2024-12-19 01:24:40|144822.7|144722.7|144824.3|144724.3|144824.4|144724.4|144822.7|144722.7|4
1734571490000|2024-12-19 01:24:50|144824.4|144724.4|144823.8|144723.8|144829.1|144729.1|144823.5|144723.5|12
1734571500000|2024-12-19 01:25:00|144825.7|144725.7|144833.3|144733.3|144834.4|144734.4|144823.1|144723.1|17
1734571510000|2024-12-19 01:25:10|144833.1|144733.1|144844.7|144744.7|144849.3|144749.3|144833.1|144733.1|16
1734571520000|2024-12-19 01:25:20|144844.8|144744.8|144845|144745|144846.6|144746.6|144844.8|144744.8|7
1734571530000|2024-12-19 01:25:30|144844.9|144744.9|144839.9|144739.9|144844.9|144744.9|144839.7|144739.7|5
1734571540000|2024-12-19 01:25:40|144842.1|144742.1|144839.5|144739.5|144843.8|144743.8|144836.9|144736.9|12
1734571550000|2024-12-19 01:25:50|144839.3|144739.3|144840.5|144740.5|144842.5|144742.5|144839.3|144739.3|10
1734571560000|2024-12-19 01:26:00|144847.5|144747.5|144849.9|144749.9|144854.3|144754.3|144846|144746|14
1734571570000|2024-12-19 01:26:10|144850|144750|144868.3|144768.3|144875.1|144775.1|144850|144750|17
1734571580000|2024-12-19 01:26:20|144864.9|144764.9|144868.1|144768.1|144873.1|144773.1|144864.1|144764.1|8
1734571590000|2024-12-19 01:26:30|144920.1|144720.1|144922.1|144722.1|144922.1|144722.1|144920.1|144720.1|3
1734571600000|2024-12-19 01:26:40|144923.1|144723.1|144923.1|144723.1|144932.5|144732.5|144923.1|144723.1|14
1734571610000|2024-12-19 01:26:50|144921.5|144721.5|144918.5|144718.5|144921.5|144721.5|144916.5|144716.5|7
1734571620000|2024-12-19 01:27:00|144916.5|144716.5|144913.5|144713.5|144918.5|144718.5|144910.1|144710.1|11
1734571630000|2024-12-19 01:27:10|144912.5|144712.5|144921.1|144721.1|144926.1|144726.1|144912.5|144712.5|13
1734571640000|2024-12-19 01:27:20|144920.1|144720.1|144924.5|144724.5|144926.5|144726.5|144919.5|144719.5|13
1734571650000|2024-12-19 01:27:30|144924.3|144724.3|144913.1|144713.1|144924.3|144724.3|144910.1|144710.1|4
1734571660000|2024-12-19 01:27:40|144912.3|144712.3|144916.5|144716.5|144917.5|144717.5|144910.1|144710.1|6
1734571670000|2024-12-19 01:27:50|144916.1|144716.1|144916.1|144716.1|144916.5|144716.5|144916.1|144716.1|5
1734571680000|2024-12-19 01:28:00|144922.1|144722.1|144936.5|144736.5|144936.5|144736.5|144922.1|144722.1|11
1734571690000|2024-12-19 01:28:10|144935.5|144735.5|144950.1|144750.1|144953|144753|144935.5|144735.5|10
1734571700000|2024-12-19 01:28:20|144954.1|144754.1|144957.5|144757.5|144958.1|144758.1|144950.1|144750.1|11
1734571710000|2024-12-19 01:28:30|144953.5|144753.5|144943.5|144743.5|144961.1|144761.1|144940.1|144740.1|10
1734571720000|2024-12-19 01:28:40|144945.1|144745.1|144951.5|144751.5|144951.5|144751.5|144943.1|144743.1|6
1734571730000|2024-12-19 01:28:50|144952.1|144752.1|144902.1|144802.1|144952.1|144802.1|144901.1|144752.1|5
1734571740000|2024-12-19 01:29:00|144901.5|144801.5|144915.1|144815.1|144915.1|144815.1|144895.1|144795.1|15
1734571750000|2024-12-19 01:29:10|144911.1|144811.1|144892.5|144792.5|144915.1|144815.1|144892.5|144792.5|10
1734571760000|2024-12-19 01:29:20|144891.5|144791.5|144891.5|144791.5|144892.5|144792.5|144889|144789|9
1734571770000|2024-12-19 01:29:30|144889.5|144789.5|144892.1|144792.1|144893.1|144793.1|144889.1|144789.1|6
1734571780000|2024-12-19 01:29:40|144893.1|144793.1|144890.8|144790.8|144898.5|144798.5|144890.8|144790.8|4
1734571790000|2024-12-19 01:29:50|144890.9|144790.9|144893.5|144793.5|144893.5|144793.5|144885.1|144785.1|8
1734571800000|2024-12-19 01:30:00|144896|144796|144905.1|144805.1|144905.1|144805.1|144895.5|144795.5|4
1734571810000|2024-12-19 01:30:10|144910.5|144810.5|144909.5|144809.5|144917.1|144817.1|144905|144805|11
1734571820000|2024-12-19 01:30:20|144910.1|144810.1|144902.1|144802.1|144910.1|144810.1|144901.3|144801.3|10
1734571830000|2024-12-19 01:30:30|144901.8|144801.8|144906.5|144806.5|144908.1|144808.1|144901.8|144801.8|7
1734571840000|2024-12-19 01:30:40|144901.3|144801.3|144900.1|144800.1|144901.7|144801.7|144890.1|144790.1|16
1734571850000|2024-12-19 01:30:50|144896|144796|144899.5|144799.5|144899.5|144799.5|144896|144796|6
1734571860000|2024-12-19 01:31:00|144900.1|144800.1|144900.1|144800.1|144900.1|144800.1|144898.5|144798.5|8
1734571870000|2024-12-19 01:31:10|144900|144800|144900|144800|144900|144800|144900|144800|1
1734571880000|2024-12-19 01:31:20|144903.5|144803.5|144910.1|144810.1|144914.1|144814.1|144903.5|144803.5|6
1734571900000|2024-12-19 01:31:40|144911.5|144811.5|144900.1|144800.1|144911.5|144811.5|144900.1|144800.1|7
1734571920000|2024-12-19 01:32:00|144904.1|144804.1|144900.1|144800.1|144908.1|144808.1|144900.1|144800.1|3
1734571930000|2024-12-19 01:32:10|144899.5|144799.5|144883.5|144783.5|144899.5|144799.5|144881.5|144781.5|18
1734571940000|2024-12-19 01:32:20|144884.1|144784.1|144880.1|144780.1|144884.5|144784.5|144870.1|144770.1|14
1734571950000|2024-12-19 01:32:30|144880|144780|144890.1|144790.1|144890.1|144790.1|144879.5|144779.5|11
1734571960000|2024-12-19 01:32:40|144894.1|144794.1|144892.5|144792.5|144897.5|144797.5|144888.5|144788.5|5
1734571970000|2024-12-19 01:32:50|144894.1|144794.1|144886.5|144786.5|144894.1|144794.1|144886.1|144786.1|13
1734571980000|2024-12-19 01:33:00|144883.5|144783.5|144887.1|144787.1|144888.5|144788.5|144883.1|144783.1|10
1734571990000|2024-12-19 01:33:10|144883.5|144783.5|144890.1|144790.1|144893.5|144793.5|144883.5|144783.5|6
1734572000000|2024-12-19 01:33:20|144898.1|144798.1|144927.5|144827.5|144932.1|144832.1|144898.1|144798.1|17
1734572010000|2024-12-19 01:33:30|144927.1|144827.1|144925.1|144825.1|144928.1|144828.1|144917.5|144817.5|20
1734572020000|2024-12-19 01:33:40|144924.5|144824.5|144913.5|144813.5|144925.1|144825.1|144910|144810|14
1734572030000|2024-12-19 01:33:50|144913|144813|144901.9|144801.9|144913|144813|144901.6|144801.6|5
1734572040000|2024-12-19 01:34:00|144907.5|144807.5|144904|144804|144911.5|144811.5|144903|144803|12
1734572050000|2024-12-19 01:34:10|144904.5|144804.5|144917.1|144817.1|144917.5|144817.5|144904.5|144804.5|16
1734572060000|2024-12-19 01:34:20|144916.5|144816.5|144930.1|144830.1|144933.1|144833.1|144916.5|144816.5|14
1734572070000|2024-12-19 01:34:30|144930.5|144830.5|144925.5|144825.5|144930.5|144830.5|144925.5|144825.5|8
1734572080000|2024-12-19 01:34:40|144924.5|144824.5|144930.1|144830.1|144930.1|144830.1|144924.5|144824.5|12
1734572090000|2024-12-19 01:34:50|144929.5|144829.5|144923.5|144823.5|144934.5|144834.5|144919.1|144819.1|15
1734572100000|2024-12-19 01:35:00|144923.1|144823.1|144913.1|144813.1|144923.1|144823.1|144913.1|144813.1|16
1734572110000|2024-12-19 01:35:10|144914.5|144814.5|144900.1|144800.1|144914.5|144814.5|144890.5|144790.5|17
1734572120000|2024-12-19 01:35:20|144904.1|144804.1|144886|144786|144921.1|144821.1|144886|144786|23
1734572130000|2024-12-19 01:35:30|144885.5|144785.5|144876.1|144776.1|144885.5|144785.5|144875.5|144775.5|18
1734572140000|2024-12-19 01:35:40|144880.5|144780.5|144882.1|144782.1|144886.5|144786.5|144880.1|144780.1|14
1734572150000|2024-12-19 01:35:50|144876.5|144776.5|144885.5|144785.5|144885.5|144785.5|144875.5|144775.5|12
1734572160000|2024-12-19 01:36:00|144884.1|144784.1|144884.5|144784.5|144891.5|144791.5|144883.1|144783.1|17
1734572170000|2024-12-19 01:36:10|144885|144785|144888.5|144788.5|144888.5|144788.5|144884.5|144784.5|4
1734572180000|2024-12-19 01:36:20|144890.5|144790.5|144883.5|144783.5|144890.5|144790.5|144878.5|144778.5|6
1734572190000|2024-12-19 01:36:30|144882.5|144782.5|144884.5|144784.5|144884.5|144784.5|144874.1|144774.1|15
1734572200000|2024-12-19 01:36:40|144884.1|144784.1|144884.1|144784.1|144888.5|144788.5|144883.1|144783.1|14
1734572210000|2024-12-19 01:36:50|144883.1|144783.1|144881.5|144781.5|144884.5|144784.5|144881.5|144781.5|16
1734572220000|2024-12-19 01:37:00|144882.1|144782.1|144851|144751|144885.1|144785.1|144851|144751|20
1734572230000|2024-12-19 01:37:10|144852.5|144752.5|144846.5|144746.5|144852.5|144752.5|144846.5|144746.5|9
1734572240000|2024-12-19 01:37:20|144846.1|144746.1|144863.1|144763.1|144863.1|144763.1|144845.5|144745.5|15
1734572250000|2024-12-19 01:37:30|144863|144763|144862.5|144762.5|144863|144763|144862.5|144762.5|2
1734572260000|2024-12-19 01:37:40|144863|144763|144858.2|144758.2|144871|144771|144851.8|144751.8|18
1734572270000|2024-12-19 01:37:50|144857.8|144757.8|144862.5|144762.5|144862.5|144762.5|144851.8|144751.8|14
1734572280000|2024-12-19 01:38:00|144867.1|144767.1|144852.5|144752.5|144873.1|144773.1|144852.5|144752.5|13
1734572290000|2024-12-19 01:38:10|144851.5|144751.5|144887.5|144787.5|144894.1|144794.1|144847.1|144747.1|24
1734572300000|2024-12-19 01:38:20|144889.1|144789.1|144891.1|144791.1|144892.5|144792.5|144886.5|144786.5|14
1734572310000|2024-12-19 01:38:30|144891.5|144791.5|144871.1|144771.1|144891.5|144791.5|144870.1|144770.1|11
1734572320000|2024-12-19 01:38:40|144873.5|144773.5|144882.5|144782.5|144882.5|144782.5|144873.5|144773.5|5
1734572330000|2024-12-19 01:38:50|144886.1|144786.1|144902.5|144802.5|144912.5|144812.5|144886.1|144786.1|15
1734572340000|2024-12-19 01:39:00|144903.1|144803.1|144916.1|144816.1|144918.5|144818.5|144903.1|144803.1|16
1734572350000|2024-12-19 01:39:10|144915.7|144815.7|144905.8|144805.8|144920.5|144820.5|144905.8|144805.8|18
1734572360000|2024-12-19 01:39:20|144905.4|144805.4|144914.6|144814.6|144914.7|144814.7|144903.8|144803.8|12
1734572370000|2024-12-19 01:39:30|144915|144815|144914.7|144814.7|144916.1|144816.1|144912.5|144812.5|16
1734572380000|2024-12-19 01:39:40|144914.3|144814.3|144915.5|144815.5|144915.9|144815.9|144907.7|144807.7|16
1734572390000|2024-12-19 01:39:50|144919.5|144819.5|144921.5|144821.5|144921.5|144821.5|144915.5|144815.5|15
1734572400000|2024-12-19 01:40:00|144922.5|144822.5|144925.9|144825.9|144925.9|144825.9|144921.5|144821.5|12
1734572410000|2024-12-19 01:40:10|144926.1|144826.1|144926.3|144826.3|144927.1|144827.1|144924.7|144824.7|12
1734572420000|2024-12-19 01:40:20|144926.1|144826.1|144925.1|144825.1|144930.5|144830.5|144925.1|144825.1|11
1734572430000|2024-12-19 01:40:30|144926.9|144826.9|144925.1|144825.1|144926.9|144826.9|144925.1|144825.1|3
1734572440000|2024-12-19 01:40:40|144925.7|144825.7|144924.7|144824.7|144926.1|144826.1|144916.7|144816.7|13
1734572450000|2024-12-19 01:40:50|144924.1|144824.1|144914.7|144814.7|144924.1|144824.1|144914.1|144814.1|10
1734572460000|2024-12-19 01:41:00|144914.3|144814.3|144919.5|144819.5|144920.3|144820.3|144913.9|144813.9|14
1734572470000|2024-12-19 01:41:10|144920.7|144820.7|144924.7|144824.7|144929.1|144829.1|144920.7|144820.7|15
1734572480000|2024-12-19 01:41:20|144924.9|144824.9|144917|144817|144925.5|144825.5|144917|144817|15
1734572490000|2024-12-19 01:41:30|144916.3|144816.3|144913.1|144813.1|144916.3|144816.3|144913.1|144813.1|6
1734572500000|2024-12-19 01:41:40|144916.5|144816.5|144914.9|144814.9|144922.7|144822.7|144914.9|144814.9|15
1734572510000|2024-12-19 01:41:50|144915.3|144815.3|144914.9|144814.9|144915.3|144815.3|144914.7|144814.7|8
1734572520000|2024-12-19 01:42:00|144914.5|144814.5|144918.1|144818.1|144918.1|144818.1|144913.1|144813.1|7
1734572530000|2024-12-19 01:42:10|144915.7|144815.7|144917.9|144817.9|144924.5|144824.5|144915.3|144815.3|13
1734572540000|2024-12-19 01:42:20|144920.5|144820.5|144924.1|144824.1|144924.5|144824.5|144920.5|144820.5|9
1734572550000|2024-12-19 01:42:30|144921.5|144821.5|144915.2|144815.2|144921.5|144821.5|144915.1|144815.1|10
1734572560000|2024-12-19 01:42:40|144915.1|144815.1|144913.5|144813.5|144915.3|144815.3|144913.5|144813.5|6
1734572570000|2024-12-19 01:42:50|144913.9|144813.9|144896.5|144796.5|144913.9|144813.9|144896.5|144796.5|5
1734572580000|2024-12-19 01:43:00|144895.3|144795.3|144893.5|144793.5|144900.1|144800.1|144893.5|144793.5|5
1734572590000|2024-12-19 01:43:10|144893|144793|144865|144765|144893|144793|144865|144765|11
1734572600000|2024-12-19 01:43:20|144866.3|144766.3|144864.9|144764.9|144866.7|144766.7|144864.8|144764.8|8
1734572610000|2024-12-19 01:43:30|144861.9|144761.9|144853.4|144753.4|144861.9|144761.9|144853.4|144753.4|10
1734572620000|2024-12-19 01:43:40|144850.9|144750.9|144855|144755|144860.1|144760.1|144850.9|144750.9|7
1734572630000|2024-12-19 01:43:50|144856.8|144756.8|144868.1|144768.1|144868.5|144768.5|144855|144755|10
1734572640000|2024-12-19 01:44:00|144868.5|144768.5|144859.1|144759.1|144870.1|144770.1|144859.1|144759.1|6
1734572650000|2024-12-19 01:44:10|144862.1|144762.1|144879.1|144779.1|144880.5|144780.5|144862.1|144762.1|14
1734572660000|2024-12-19 01:44:20|144878.5|144778.5|144874.1|144774.1|144880.1|144780.1|144873.5|144773.5|8
1734572670000|2024-12-19 01:44:30|144872.1|144772.1|144872.5|144772.5|144872.5|144772.5|144872.1|144772.1|4
1734572680000|2024-12-19 01:44:40|144873.1|144773.1|144846.5|144746.5|144873.1|144773.1|144839|144739|9
1734572690000|2024-12-19 01:44:50|144847|144747|144855.1|144755.1|144855.1|144755.1|144841|144741|9
1734572700000|2024-12-19 01:45:00|144855|144755|144840|144740|144855|144755|144840|144740|8
1734572710000|2024-12-19 01:45:10|144842|144742|144851|144751|144860|144760|144842|144742|13
1734572720000|2024-12-19 01:45:20|144850|144750|144852.1|144752.1|144855.1|144755.1|144849|144749|14
1734572730000|2024-12-19 01:45:30|144851.5|144751.5|144851.5|144751.5|144851.5|144751.5|144851.5|144751.5|1
1734572740000|2024-12-19 01:45:40|144850.5|144750.5|144849.1|144749.1|144850.5|144750.5|144840.1|144740.1|5
1734572750000|2024-12-19 01:45:50|144850.1|144750.1|144848.1|144748.1|144850.5|144750.5|144847.1|144747.1|4
1734572760000|2024-12-19 01:46:00|144846.5|144746.5|144856.5|144756.5|144857.5|144757.5|144846.5|144746.5|9
1734572770000|2024-12-19 01:46:10|144857.1|144757.1|144858.5|144758.5|144858.5|144758.5|144852.5|144752.5|8
1734572780000|2024-12-19 01:46:20|144860.1|144760.1|144853.1|144753.1|144860.1|144760.1|144852.5|144752.5|8
1734572790000|2024-12-19 01:46:30|144852.5|144752.5|144845.1|144745.1|144852.5|144752.5|144840.1|144740.1|7
1734572800000|2024-12-19 01:46:40|144843.1|144743.1|144838.5|144738.5|144843.1|144743.1|144838.5|144738.5|3
1734572810000|2024-12-19 01:46:50|144835.1|144735.1|144828.5|144728.5|144835.1|144735.1|144827.6|144727.6|6
1734572820000|2024-12-19 01:47:00|144828.1|144728.1|144823.5|144723.5|144828.1|144728.1|144821.5|144721.5|4
1734572830000|2024-12-19 01:47:10|144821.5|144721.5|144832.1|144732.1|144832.1|144732.1|144821.5|144721.5|9
1734572840000|2024-12-19 01:47:20|144831.1|144731.1|144841.5|144741.5|144841.5|144741.5|144831.1|144731.1|9
1734572850000|2024-12-19 01:47:30|144841.1|144741.1|144842.1|144742.1|144845.1|144745.1|144841.1|144741.1|5
1734572860000|2024-12-19 01:47:40|144843.1|144743.1|144844.5|144744.5|144850.1|144750.1|144842.1|144742.1|11
1734572870000|2024-12-19 01:47:50|144844.1|144744.1|144842.5|144742.5|144844.1|144744.1|144842.1|144742.1|7
1734572880000|2024-12-19 01:48:00|144843.1|144743.1|144832.5|144732.5|144843.1|144743.1|144832.5|144732.5|11
1734572890000|2024-12-19 01:48:10|144832.1|144732.1|144831.5|144731.5|144832.1|144732.1|144831.5|144731.5|2
1734572900000|2024-12-19 01:48:20|144830.5|144730.5|144827.1|144727.1|144830.5|144730.5|144821.5|144721.5|12
1734572910000|2024-12-19 01:48:30|144826.5|144726.5|144831.3|144731.3|144835.1|144735.1|144826.5|144726.5|10
1734572920000|2024-12-19 01:48:40|144830.9|144730.9|144821.5|144721.5|144830.9|144730.9|144821.5|144721.5|8
1734572930000|2024-12-19 01:48:50|144825.1|144725.1|144825.1|144725.1|144826.1|144726.1|144821.5|144721.5|7
1734572940000|2024-12-19 01:49:00|144821.5|144721.5|144821.5|144721.5|144826.1|144726.1|144820.5|144720.5|12
1734572950000|2024-12-19 01:49:10|144825.1|144725.1|144821.5|144721.5|144826.1|144726.1|144820.5|144720.5|11
1734572960000|2024-12-19 01:49:20|144825.5|144725.5|144826.5|144726.5|144826.5|144726.5|144825.5|144725.5|5
1734572970000|2024-12-19 01:49:30|144826.1|144726.1|144831.5|144731.5|144831.5|144731.5|144826.1|144726.1|9
1734572980000|2024-12-19 01:49:40|144830.5|144730.5|144831.5|144731.5|144831.5|144731.5|144830.5|144730.5|10
1734572990000|2024-12-19 01:49:50|144835.1|144735.1|144839.5|144739.5|144841.5|144741.5|144835.1|144735.1|6
1734573000000|2024-12-19 01:50:00|144840.1|144740.1|144838.1|144738.1|144842.1|144742.1|144833.5|144733.5|12
1734573010000|2024-12-19 01:50:10|144837.5|144737.5|144842.5|144742.5|144846.5|144746.5|144837.5|144737.5|11
1734573020000|2024-12-19 01:50:20|144842.1|144742.1|144841.5|144741.5|144842.1|144742.1|144841.1|144741.1|4
1734573030000|2024-12-19 01:50:30|144842.1|144742.1|144850.5|144750.5|144850.5|144750.5|144840.5|144740.5|10
1734573040000|2024-12-19 01:50:40|144849.1|144749.1|144849.5|144749.5|144851.1|144751.1|144849.1|144749.1|5
1734573050000|2024-12-19 01:50:50|144849.1|144749.1|144842.5|144742.5|144849.1|144749.1|144842.1|144742.1|13
1734573060000|2024-12-19 01:51:00|144843.5|144743.5|144848.1|144748.1|144850.1|144750.1|144841.5|144741.5|17
1734573070000|2024-12-19 01:51:10|144844.1|144744.1|144843.5|144743.5|144845.5|144745.5|144842.1|144742.1|16
1734573080000|2024-12-19 01:51:20|144843.1|144743.1|144842.5|144742.5|144843.1|144743.1|144842.1|144742.1|7
1734573090000|2024-12-19 01:51:30|144842.1|144742.1|144837.5|144737.5|144842.1|144742.1|144832.1|144732.1|14
1734573100000|2024-12-19 01:51:40|144839.1|144739.1|144839.5|144739.5|144840.1|144740.1|144833.5|144733.5|10
1734573110000|2024-12-19 01:51:50|144839.1|144739.1|144841.1|144741.1|144841.5|144741.5|144839.1|144739.1|6
1734573120000|2024-12-19 01:52:00|144841.5|144741.5|144840.1|144740.1|144841.5|144741.5|144831.1|144731.1|9
1734573130000|2024-12-19 01:52:10|144839.1|144739.1|144820.5|144720.5|144839.1|144739.1|144813.1|144713.1|14
1734573140000|2024-12-19 01:52:20|144821.1|144721.1|144810.5|144710.5|144821.1|144721.1|144803|144703|16
1734573150000|2024-12-19 01:52:30|144811.5|144711.5|144814.9|144714.9|144814.9|144714.9|144810.8|144710.8|8
1734573160000|2024-12-19 01:52:40|144820.5|144720.5|144820.5|144720.5|144822.1|144722.1|144820.1|144720.1|9
1734573170000|2024-12-19 01:52:50|144821.1|144721.1|144820.5|144720.5|144822.1|144722.1|144820.1|144720.1|8
1734573180000|2024-12-19 01:53:00|144820.1|144720.1|144821.1|144721.1|144832.1|144732.1|144820.1|144720.1|6
1734573190000|2024-12-19 01:53:10|144820.5|144720.5|144818.1|144718.1|144820.5|144720.5|144812.1|144712.1|7
1734573200000|2024-12-19 01:53:20|144820.1|144720.1|144823.5|144723.5|144830.1|144730.1|144820.1|144720.1|15
1734573210000|2024-12-19 01:53:30|144823.1|144723.1|144841.5|144741.5|144842.1|144742.1|144823.1|144723.1|18
1734573220000|2024-12-19 01:53:40|144839.5|144739.5|144842.1|144742.1|144844.1|144744.1|144839.5|144739.5|10
1734573230000|2024-12-19 01:53:50|144842.5|144742.5|144841.5|144741.5|144842.5|144742.5|144841.5|144741.5|5
1734573240000|2024-12-19 01:54:00|144842.1|144742.1|144841.5|144741.5|144847.1|144747.1|144841.5|144741.5|10
1734573250000|2024-12-19 01:54:10|144842.1|144742.1|144841.1|144741.1|144843.1|144743.1|144841.1|144741.1|14
1734573260000|2024-12-19 01:54:20|144842.1|144742.1|144840.1|144740.1|144843.1|144743.1|144840.1|144740.1|14
1734573270000|2024-12-19 01:54:30|144842.1|144742.1|144841.5|144741.5|144842.5|144742.5|144840.1|144740.1|11
1734573280000|2024-12-19 01:54:40|144840.1|144740.1|144840.1|144740.1|144841.1|144741.1|144840.1|144740.1|9
1734573290000|2024-12-19 01:54:50|144840.5|144740.5|144851.1|144751.1|144852.1|144752.1|144840.5|144740.5|4
1734573300000|2024-12-19 01:55:00|144851.5|144751.5|144850.1|144750.1|144851.5|144751.5|144842.5|144742.5|14
1734573310000|2024-12-19 01:55:10|144850.5|144750.5|144844.1|144744.1|144853.5|144753.5|144835.5|144735.5|17
1734573320000|2024-12-19 01:55:20|144844.5|144744.5|144844.5|144744.5|144851.1|144751.1|144842.5|144742.5|16
1734573330000|2024-12-19 01:55:30|144844.1|144744.1|144845.1|144745.1|144845.1|144745.1|144844.1|144744.1|8
1734573340000|2024-12-19 01:55:40|144845.5|144745.5|144844.5|144744.5|144845.5|144745.5|144844.1|144744.1|8
1734573350000|2024-12-19 01:55:50|144844.1|144744.1|144820.5|144720.5|144844.1|144744.1|144820.5|144720.5|8
1734573360000|2024-12-19 01:56:00|144824.1|144724.1|144828.1|144728.1|144830.5|144730.5|144824.1|144724.1|8
1734573370000|2024-12-19 01:56:10|144826.5|144726.5|144823.1|144723.1|144826.5|144726.5|144822.1|144722.1|7
1734573380000|2024-12-19 01:56:20|144821.5|144721.5|144779.2|144679.2|144821.5|144721.5|144779.2|144679.2|16
1734573390000|2024-12-19 01:56:30|144779.3|144679.3|144781.3|144681.3|144781.5|144681.5|144779.3|144679.3|8
1734573400000|2024-12-19 01:56:40|144780.6|144680.6|144781.2|144681.2|144781.5|144681.5|144780.6|144680.6|6
1734573410000|2024-12-19 01:56:50|144787.5|144687.5|144787.1|144687.1|144788|144688|144781.1|144681.1|13
1734573420000|2024-12-19 01:57:00|144787.5|144687.5|144784.7|144684.7|144795.1|144695.1|144784.7|144684.7|7
1734573430000|2024-12-19 01:57:10|144782.5|144682.5|144780.1|144680.1|144782.5|144682.5|144780.1|144680.1|3
1734573440000|2024-12-19 01:57:20|144781.1|144681.1|144782.1|144682.1|144787.5|144687.5|144781.1|144681.1|8
1734573450000|2024-12-19 01:57:30|144788.1|144688.1|144789.5|144689.5|144794.1|144694.1|144788.1|144688.1|3
1734573460000|2024-12-19 01:57:40|144789.1|144689.1|144786.1|144686.1|144789.1|144689.1|144779.5|144679.5|18
1734573470000|2024-12-19 01:57:50|144785.5|144685.5|144784.1|144684.1|144791.1|144691.1|144783.1|144683.1|11
1734573480000|2024-12-19 01:58:00|144781.5|144681.5|144780.5|144680.5|144781.5|144681.5|144779.3|144679.3|10
1734573490000|2024-12-19 01:58:10|144780.3|144680.3|144779.9|144679.9|144780.5|144680.5|144779.3|144679.3|9
1734573500000|2024-12-19 01:58:20|144780.5|144680.5|144795.5|144695.5|144795.5|144695.5|144780.5|144680.5|7
1734573510000|2024-12-19 01:58:30|144795.1|144695.1|144801.1|144701.1|144810.5|144710.5|144795.1|144695.1|8
1734573520000|2024-12-19 01:58:40|144800.5|144700.5|144801.1|144701.1|144807.1|144707.1|144800.5|144700.5|8
1734573530000|2024-12-19 01:58:50|144800.7|144700.7|144807.5|144707.5|144807.5|144707.5|144800.5|144700.5|7
1734573540000|2024-12-19 01:59:00|144807.1|144707.1|144807.1|144707.1|144807.5|144707.5|144807.1|144707.1|5
1734573550000|2024-12-19 01:59:10|144807.5|144707.5|144807.1|144707.1|144808.5|144708.5|144807.1|144707.1|14
1734573560000|2024-12-19 01:59:20|144807.5|144707.5|144808.1|144708.1|144808.5|144708.5|144807.5|144707.5|3
1734573570000|2024-12-19 01:59:30|144808.5|144708.5|144808.5|144708.5|144808.5|144708.5|144808.5|144708.5|1
1734573580000|2024-12-19 01:59:40|144812.5|144712.5|144813.5|144713.5|144818.5|144718.5|144812.5|144712.5|3
1734573590000|2024-12-19 01:59:50|144812.8|144712.8|144817.1|144717.1|144818.3|144718.3|144811.8|144711.8|16
1734573600000|2024-12-19 02:00:00|144816.8|144716.8|144801.3|144701.3|144818.5|144718.5|144801.3|144701.3|14
1734573610000|2024-12-19 02:00:10|144800.3|144700.3|144797.5|144697.5|144800.3|144700.3|144791.7|144691.7|9
1734573620000|2024-12-19 02:00:20|144797.1|144697.1|144789.9|144689.9|144797.1|144697.1|144789.9|144689.9|3
1734573630000|2024-12-19 02:00:30|144782.3|144682.3|144797.5|144697.5|144798.1|144698.1|144782.3|144682.3|12
1734573640000|2024-12-19 02:00:40|144797.1|144697.1|144795.1|144695.1|144797.1|144697.1|144791.5|144691.5|7
1734573650000|2024-12-19 02:00:50|144797.1|144697.1|144775.5|144675.5|144797.5|144697.5|144775.5|144675.5|11
1734573660000|2024-12-19 02:01:00|144769.1|144669.1|144775.1|144675.1|144777.5|144677.5|144768.1|144668.1|12
1734573670000|2024-12-19 02:01:10|144775.5|144675.5|144775.1|144675.1|144782.1|144682.1|144773.5|144673.5|8
1734573680000|2024-12-19 02:01:20|144777.1|144677.1|144785.1|144685.1|144785.1|144685.1|144777.1|144677.1|9
1734573690000|2024-12-19 02:01:30|144779.5|144679.5|144785.1|144685.1|144786.1|144686.1|144779.5|144679.5|4
1734573710000|2024-12-19 02:01:50|144785.5|144685.5|144784.1|144684.1|144795.3|144695.3|144784.1|144684.1|9
1734573720000|2024-12-19 02:02:00|144783.8|144683.8|144780.5|144680.5|144785.1|144685.1|144780.1|144680.1|10
1734573730000|2024-12-19 02:02:10|144781.1|144681.1|144780.5|144680.5|144781.5|144681.5|144779.5|144679.5|12
1734573740000|2024-12-19 02:02:20|144779.8|144679.8|144779.1|144679.1|144780.5|144680.5|144773.1|144673.1|15
1734573750000|2024-12-19 02:02:30|144778.5|144678.5|144778.9|144678.9|144779.5|144679.5|144773.8|144673.8|8
1734573760000|2024-12-19 02:02:40|144779.1|144679.1|144785.5|144685.5|144785.5|144685.5|144779.1|144679.1|10
1734573770000|2024-12-19 02:02:50|144785.1|144685.1|144785.5|144685.5|144786.4|144686.4|144785.1|144685.1|8
1734573780000|2024-12-19 02:03:00|144786.4|144686.4|144848.2|144648.2|144858|144710.1|144786.4|144648.2|16
1734573790000|2024-12-19 02:03:10|144845.5|144645.5|144843.6|144643.6|144845.6|144645.6|144843.6|144643.6|8
1734573800000|2024-12-19 02:03:20|144843.8|144643.8|144843.5|144643.5|144845.3|144645.3|144842|144642|16
1734573810000|2024-12-19 02:03:30|144843.3|144643.3|144843.4|144643.4|144843.5|144643.5|144843.1|144643.1|4
1734573820000|2024-12-19 02:03:40|144843.3|144643.3|144850.3|144650.3|144850.3|144650.3|144843.1|144643.1|6
1734573830000|2024-12-19 02:03:50|144850.7|144650.7|144863.7|144663.7|144863.7|144663.7|144850.1|144650.1|9
1734573840000|2024-12-19 02:04:00|144864.5|144664.5|144864|144664|144864.5|144664.5|144863.5|144663.5|7
1734573850000|2024-12-19 02:04:10|144864.5|144664.5|144864.5|144664.5|144865.3|144665.3|144864.5|144664.5|3
1734573860000|2024-12-19 02:04:20|144866|144666|144865|144665|144866|144666|144865|144665|2
1734573870000|2024-12-19 02:04:30|144865.1|144665.1|144863.5|144663.5|144865.1|144665.1|144863|144663|10
1734573880000|2024-12-19 02:04:40|144864|144664|144871.5|144671.5|144871.5|144671.5|144864|144664|7
1734573890000|2024-12-19 02:04:50|144871.4|144671.4|144875.8|144675.8|144877.5|144677.5|144871.4|144671.4|14
1734573900000|2024-12-19 02:05:00|144874.9|144674.9|144881.5|144681.5|144881.5|144681.5|144874.9|144674.9|7
1734573910000|2024-12-19 02:05:10|144881.1|144681.1|144882.1|144682.1|144885.1|144685.1|144872.5|144672.5|9
1734573920000|2024-12-19 02:05:20|144882.3|144682.3|144890.1|144690.1|144891.1|144691.1|144882.3|144682.3|14
1734573930000|2024-12-19 02:05:30|144888.5|144688.5|144895.5|144695.5|144895.5|144695.5|144888.5|144688.5|8
1734573940000|2024-12-19 02:05:40|144896.1|144696.1|144900.1|144700.1|144900.1|144700.1|144896.1|144696.1|3
1734573950000|2024-12-19 02:05:50|144900.5|144700.5|144901.5|144701.5|144901.5|144701.5|144900.5|144700.5|3
1734573960000|2024-12-19 02:06:00|144900.5|144700.5|144895.1|144695.1|144901.5|144701.5|144894.2|144694.2|7
1734573970000|2024-12-19 02:06:10|144894.5|144694.5|144894.5|144694.5|144894.5|144694.5|144894.5|144694.5|1
1734573980000|2024-12-19 02:06:20|144889.5|144689.5|144882.1|144682.1|144889.5|144689.5|144882.1|144682.1|4
1734573990000|2024-12-19 02:06:30|144881.5|144681.5|144892.1|144692.1|144892.1|144692.1|144881.5|144681.5|6
1734574000000|2024-12-19 02:06:40|144891.5|144691.5|144893.1|144693.1|144893.5|144693.5|144891.5|144691.5|15
1734574010000|2024-12-19 02:06:50|144893.5|144693.5|144891.5|144691.5|144897.1|144697.1|144891.5|144691.5|12
1734574020000|2024-12-19 02:07:00|144891.1|144691.1|144892.1|144692.1|144892.1|144692.1|144890.5|144690.5|7
1734574030000|2024-12-19 02:07:10|144891.5|144691.5|144898.5|144698.5|144900.1|144700.1|144891.5|144691.5|8
1734574040000|2024-12-19 02:07:20|144895.1|144695.1|144906.1|144706.1|144907.1|144707.1|144895.1|144695.1|11
1734574050000|2024-12-19 02:07:30|144904.5|144704.5|144900.5|144700.5|144904.5|144704.5|144900.1|144700.1|16
1734574060000|2024-12-19 02:07:40|144901.5|144701.5|144891.5|144691.5|144902.1|144702.1|144891.5|144691.5|12
1734574070000|2024-12-19 02:07:50|144891.1|144691.1|144885.1|144685.1|144891.1|144691.1|144883.1|144683.1|3
1734574080000|2024-12-19 02:08:00|144888.1|144688.1|144890.1|144690.1|144890.1|144690.1|144887.5|144687.5|4
1734574090000|2024-12-19 02:08:10|144889.5|144689.5|144891.5|144691.5|144893.1|144693.1|144889.5|144689.5|7
1734574100000|2024-12-19 02:08:20|144897.9|144697.9|144901.1|144701.1|144906.1|144706.1|144897.9|144697.9|8
1734574110000|2024-12-19 02:08:30|144900.5|144700.5|144901.3|144701.3|144905.1|144705.1|144900.5|144700.5|5
1734574120000|2024-12-19 02:08:40|144908.5|144708.5|144908.1|144708.1|144918.5|144718.5|144907.1|144707.1|14
1734574130000|2024-12-19 02:08:50|144909.5|144709.5|144907.1|144707.1|144910.1|144710.1|144907.1|144707.1|12
1734574140000|2024-12-19 02:09:00|144908.1|144708.1|144911.1|144711.1|144916.1|144716.1|144908.1|144708.1|11
1734574150000|2024-12-19 02:09:10|144910.5|144710.5|144906.5|144706.5|144910.5|144710.5|144906.1|144706.1|8
1734574160000|2024-12-19 02:09:20|144906.1|144706.1|144905.1|144705.1|144907.1|144707.1|144904.1|144704.1|15
1734574170000|2024-12-19 02:09:30|144904.5|144704.5|144905.1|144705.1|144905.1|144705.1|144904.5|144704.5|2
1734574180000|2024-12-19 02:09:40|144904.5|144704.5|144905.1|144705.1|144905.1|144705.1|144904.5|144704.5|4
1734574190000|2024-12-19 02:09:50|144904.5|144704.5|144901.5|144701.5|144905.1|144705.1|144887.5|144687.5|12
1734574210000|2024-12-19 02:10:10|144898.5|144698.5|144896.5|144696.5|144900.5|144700.5|144896.5|144696.5|7
1734574220000|2024-12-19 02:10:20|144897.5|144697.5|144898.1|144698.1|144899.1|144699.1|144897.5|144697.5|9
1734574230000|2024-12-19 02:10:30|144898.5|144698.5|144901.1|144701.1|144905.1|144705.1|144898.1|144698.1|12
1734574250000|2024-12-19 02:10:50|144900.5|144700.5|144893.5|144693.5|144900.5|144700.5|144893.5|144693.5|8
1734574260000|2024-12-19 02:11:00|144893.1|144693.1|144881.1|144681.1|144893.5|144693.5|144881.1|144681.1|12
1734574270000|2024-12-19 02:11:10|144881.5|144681.5|144881.1|144681.1|144881.5|144681.5|144880.5|144680.5|12
1734574280000|2024-12-19 02:11:20|144881.5|144681.5|144890.1|144690.1|144890.1|144690.1|144880.5|144680.5|11
1734574290000|2024-12-19 02:11:30|144890.5|144690.5|144893.1|144693.1|144893.1|144693.1|144890.1|144690.1|7
1734574300000|2024-12-19 02:11:40|144892.5|144692.5|144893.5|144693.5|144894.5|144694.5|144892.5|144692.5|13
1734574310000|2024-12-19 02:11:50|144894.1|144694.1|144899.5|144699.5|144900.1|144700.1|144893.5|144693.5|7
1734574320000|2024-12-19 02:12:00|144897.5|144697.5|144900.1|144700.1|144900.1|144700.1|144894.5|144694.5|9
1734574330000|2024-12-19 02:12:10|144899.1|144699.1|144899.5|144699.5|144900.1|144700.1|144894.1|144694.1|10
1734574340000|2024-12-19 02:12:20|144900.1|144700.1|144890.1|144690.1|144900.1|144700.1|144890.1|144690.1|6
1734574350000|2024-12-19 02:12:30|144890.5|144690.5|144882.1|144682.1|144890.5|144690.5|144882.1|144682.1|8
1734574360000|2024-12-19 02:12:40|144881.5|144681.5|144881.5|144681.5|144883.1|144683.1|144881.5|144681.5|5
1734574370000|2024-12-19 02:12:50|144882.1|144682.1|144878.1|144678.1|144882.1|144682.1|144870.5|144670.5|11
1734574380000|2024-12-19 02:13:00|144881.5|144681.5|144883.1|144683.1|144885.1|144685.1|144881.5|144681.5|12
1734574390000|2024-12-19 02:13:10|144883.5|144683.5|144878.1|144678.1|144883.5|144683.5|144872.1|144672.1|10
1734574400000|2024-12-19 02:13:20|144879.5|144679.5|144870.1|144670.1|144880.1|144680.1|144866.1|144666.1|14
1734574410000|2024-12-19 02:13:30|144870.5|144670.5|144870.1|144670.1|144872.5|144672.5|144870.1|144670.1|10
1734574420000|2024-12-19 02:13:40|144870.5|144670.5|144870.1|144670.1|144872.5|144672.5|144870.1|144670.1|3
1734574430000|2024-12-19 02:13:50|144870.5|144670.5|144870.5|144670.5|144871.1|144671.1|144870|144670|14
1734574440000|2024-12-19 02:14:00|144870|144670|144871|144671|144874|144674|144870|144670|8
1734574450000|2024-12-19 02:14:10|144871.5|144671.5|144868.5|144668.5|144875|144675|144867|144667|16
1734574460000|2024-12-19 02:14:20|144869|144669|144867.5|144667.5|144870.5|144670.5|144866.5|144666.5|11
1734574470000|2024-12-19 02:14:30|144869.1|144669.1|144870.5|144670.5|144870.5|144670.5|144868.1|144668.1|13
1734574480000|2024-12-19 02:14:40|144870.1|144670.1|144870.1|144670.1|144870.5|144670.5|144868.5|144668.5|7
1734574490000|2024-12-19 02:14:50|144870.5|144670.5|144879.1|144679.1|144879.1|144679.1|144870.1|144670.1|16
1734574500000|2024-12-19 02:15:00|144880.1|144680.1|144830.1|144730.1|144880.1|144730.1|144829.5|144677.5|8
1734574510000|2024-12-19 02:15:10|144829.5|144729.5|144820.5|144720.5|144829.5|144729.5|144820.5|144720.5|10
1734574530000|2024-12-19 02:15:30|144820.1|144720.1|144820.1|144720.1|144820.5|144720.5|144820.1|144720.1|3
1734574540000|2024-12-19 02:15:40|144819.1|144719.1|144816.1|144716.1|144819.1|144719.1|144813.1|144713.1|12
1734574550000|2024-12-19 02:15:50|144813.5|144713.5|144812.1|144712.1|144818.1|144718.1|144812.1|144712.1|16
1734574560000|2024-12-19 02:16:00|144810.5|144710.5|144793.5|144693.5|144810.5|144710.5|144782.1|144682.1|19
1734574570000|2024-12-19 02:16:10|144790|144690|144790.5|144690.5|144790.5|144690.5|144786|144686|5
1734574580000|2024-12-19 02:16:20|144790|144690|144790.1|144690.1|144790.1|144690.1|144783.5|144683.5|6
1734574590000|2024-12-19 02:16:30|144789.5|144689.5|144790.1|144690.1|144790.1|144690.1|144789.5|144689.5|2
1734574600000|2024-12-19 02:16:40|144788.5|144688.5|144790.1|144690.1|144790.1|144690.1|144783.5|144683.5|8
1734574610000|2024-12-19 02:16:50|144789.5|144689.5|144790.1|144690.1|144790.1|144690.1|144785.5|144685.5|9
1734574620000|2024-12-19 02:17:00|144789.5|144689.5|144784.1|144684.1|144789.5|144689.5|144782.5|144682.5|5
1734574630000|2024-12-19 02:17:10|144781.1|144681.1|144795.1|144695.1|144795.1|144695.1|144781.1|144681.1|5
1734574640000|2024-12-19 02:17:20|144798.1|144698.1|144800.5|144700.5|144806.5|144706.5|144798.1|144698.1|9
1734574650000|2024-12-19 02:17:30|144801.1|144701.1|144810.1|144710.1|144810.1|144710.1|144801.1|144701.1|7
1734574660000|2024-12-19 02:17:40|144808.1|144708.1|144808.1|144708.1|144808.1|144708.1|144808.1|144708.1|1
1734574670000|2024-12-19 02:17:50|144811.5|144711.5|144817.5|144717.5|144817.5|144717.5|144811.5|144711.5|2
1734574680000|2024-12-19 02:18:00|144818.5|144718.5|144815.1|144715.1|144818.5|144718.5|144810.5|144710.5|11
1734574690000|2024-12-19 02:18:10|144810.7|144710.7|144808.5|144708.5|144810.7|144710.7|144805.1|144705.1|4
1734574700000|2024-12-19 02:18:20|144807.5|144707.5|144810.9|144710.9|144815.1|144715.1|144807.5|144707.5|7
1734574710000|2024-12-19 02:18:30|144810.3|144710.3|144805.1|144705.1|144811.1|144711.1|144805.1|144705.1|6
1734574720000|2024-12-19 02:18:40|144806.5|144706.5|144804.5|144704.5|144810.1|144710.1|144800.5|144700.5|10
1734574730000|2024-12-19 02:18:50|144803.5|144703.5|144774|144674|144805.5|144705.5|144774|144674|12
1734574740000|2024-12-19 02:19:00|144768|144668|144770|144670|144772.5|144672.5|144768|144668|5
1734574750000|2024-12-19 02:19:10|144772.5|144672.5|144778.5|144678.5|144780|144680|144772.5|144672.5|5
1734574760000|2024-12-19 02:19:20|144777.5|144677.5|144777.5|144677.5|144780.1|144680.1|144772.1|144672.1|12
1734574770000|2024-12-19 02:19:30|144777.1|144677.1|144772.1|144672.1|144777.1|144677.1|144771.5|144671.5|5
1734574780000|2024-12-19 02:19:40|144770.1|144670.1|144755|144655|144770.1|144670.1|144747.1|144647.1|8
1734574790000|2024-12-19 02:19:50|144754.5|144654.5|144786|144686|144786|144686|144754.5|144654.5|9
1734574800000|2024-12-19 02:20:00|144788.1|144688.1|144788.5|144688.5|144790.5|144690.5|144781.5|144681.5|15
1734574810000|2024-12-19 02:20:10|144790.1|144690.1|144793.5|144693.5|144800.1|144700.1|144782.5|144682.5|17
1734574820000|2024-12-19 02:20:20|144788|144688|144788.8|144688.8|144788.8|144688.8|144786.5|144686.5|5
1734574830000|2024-12-19 02:20:30|144788.9|144688.9|144816.5|144716.5|144816.5|144716.5|144788.9|144688.9|6
1734574840000|2024-12-19 02:20:40|144815|144715|144816.5|144716.5|144825.1|144725.1|144813.5|144713.5|20
1734574850000|2024-12-19 02:20:50|144817.1|144717.1|144817|144717|144821.1|144721.1|144816|144716|11
1734574860000|2024-12-19 02:21:00|144817.5|144717.5|144815.5|144715.5|144820|144720|144813|144713|17
1734574870000|2024-12-19 02:21:10|144812|144712|144797.5|144697.5|144812|144712|144788.8|144688.8|9
1734574880000|2024-12-19 02:21:20|144793.1|144693.1|144780|144680|144793.1|144693.1|144780|144680|6
1734574890000|2024-12-19 02:21:30|144780.5|144680.5|144779.6|144679.6|144780.5|144680.5|144765.5|144665.5|8
1734574900000|2024-12-19 02:21:40|144779.1|144679.1|144769.3|144669.3|144779.1|144679.1|144769.3|144669.3|7
1734574910000|2024-12-19 02:21:50|144770.7|144670.7|144770.1|144670.1|144770.7|144670.7|144770.1|144670.1|7
1734574920000|2024-12-19 02:22:00|144770.3|144670.3|144770.5|144670.5|144772.5|144672.5|144769.7|144669.7|8
1734574930000|2024-12-19 02:22:10|144770.1|144670.1|144770.5|144670.5|144770.5|144670.5|144770.1|144670.1|4
1734574940000|2024-12-19 02:22:20|144770.1|144670.1|144761.2|144661.2|144770.5|144670.5|144761.2|144661.2|7
1734574950000|2024-12-19 02:22:30|144760.3|144660.3|144760.9|144660.9|144760.9|144660.9|144760.3|144660.3|5
1734574960000|2024-12-19 02:22:40|144760.3|144660.3|144760.9|144660.9|144765.1|144665.1|144760.3|144660.3|6
1734574980000|2024-12-19 02:23:00|144760.7|144660.7|144739.7|144639.7|144760.7|144660.7|144739.7|144639.7|3
1734574990000|2024-12-19 02:23:10|144740.1|144640.1|144739|144639|144780.1|144680.1|144730.5|144630.5|23
1734575000000|2024-12-19 02:23:20|144738.2|144638.2|144758|144658|144759.5|144659.5|144738.2|144638.2|16
1734575010000|2024-12-19 02:23:30|144758.5|144658.5|144771.1|144671.1|144775|144675|144749.7|144649.7|17
1734575020000|2024-12-19 02:23:40|144769.8|144669.8|144768|144668|144769.8|144669.8|144764.4|144664.4|11
1734575030000|2024-12-19 02:23:50|144759.2|144659.2|144761.4|144661.4|144762.8|144662.8|144758.9|144658.9|9
1734575040000|2024-12-19 02:24:00|144755.3|144655.3|144751.3|144651.3|144761.5|144661.5|144749.5|144649.5|10
1734575060000|2024-12-19 02:24:20|144750.7|144650.7|144746.5|144646.5|144750.7|144650.7|144745.1|144645.1|6
1734575070000|2024-12-19 02:24:30|144753.5|144653.5|144745.1|144645.1|144753.5|144653.5|144742.1|144642.1|15
1734575080000|2024-12-19 02:24:40|144744.1|144644.1|144745.5|144645.5|144745.5|144645.5|144743.5|144643.5|9
1734575100000|2024-12-19 02:25:00|144749.5|144649.5|144751.5|144651.5|144755.9|144655.9|144749.5|144649.5|7
1734575110000|2024-12-19 02:25:10|144747.5|144647.5|144751.1|144651.1|144754.1|144654.1|144745.5|144645.5|10
1734575120000|2024-12-19 02:25:20|144749.9|144649.9|144749.9|144649.9|144750.1|144650.1|144744.1|144644.1|7
1734575130000|2024-12-19 02:25:30|144750.1|144650.1|144763.5|144663.5|144763.5|144663.5|144750.1|144650.1|13
1734575160000|2024-12-19 02:26:00|144764.1|144664.1|144765.1|144665.1|144765.1|144665.1|144764.1|144664.1|2
1734575170000|2024-12-19 02:26:10|144760.8|144660.8|144762.1|144662.1|144762.1|144662.1|144751.5|144651.5|9
1734575180000|2024-12-19 02:26:20|144764.1|144664.1|144771.5|144671.5|144772.1|144672.1|144764.1|144664.1|6
1734575190000|2024-12-19 02:26:30|144773.1|144673.1|144770.1|144670.1|144775.1|144675.1|144765.1|144665.1|9
1734575200000|2024-12-19 02:26:40|144768.5|144668.5|144770.1|144670.1|144770.1|144670.1|144767.5|144667.5|4
1734575210000|2024-12-19 02:26:50|144773.1|144673.1|144771.5|144671.5|144773.1|144673.1|144771.5|144671.5|2
1734575220000|2024-12-19 02:27:00|144773.1|144673.1|144770.1|144670.1|144773.1|144673.1|144768.5|144668.5|5
1734575230000|2024-12-19 02:27:10|144772.1|144672.1|144794.5|144694.5|144797.5|144697.5|144772.1|144672.1|8
1734575240000|2024-12-19 02:27:20|144793|144693|144793|144693|144793|144693|144793|144693|1
1734575250000|2024-12-19 02:27:30|144792.5|144692.5|144800.1|144700.1|144805.5|144705.5|144792.5|144692.5|11
1734575260000|2024-12-19 02:27:40|144802.1|144702.1|144802.1|144702.1|144802.5|144702.5|144801.5|144701.5|6
1734575270000|2024-12-19 02:27:50|144800.1|144700.1|144802.1|144702.1|144809.5|144709.5|144798.5|144698.5|13
1734575280000|2024-12-19 02:28:00|144804.1|144704.1|144800.5|144700.5|144807.5|144707.5|144800.1|144700.1|11
1734575290000|2024-12-19 02:28:10|144789.5|144689.5|144790.1|144690.1|144793.1|144693.1|144788.8|144688.8|6
1734575300000|2024-12-19 02:28:20|144782.5|144682.5|144786.1|144686.1|144786.1|144686.1|144775.5|144675.5|7
1734575310000|2024-12-19 02:28:30|144785.5|144685.5|144790.1|144690.1|144790.1|144690.1|144783.1|144683.1|7
1734575320000|2024-12-19 02:28:40|144787.5|144687.5|144784.1|144684.1|144787.5|144687.5|144784.1|144684.1|2
1734575330000|2024-12-19 02:28:50|144783.5|144683.5|144780.1|144680.1|144783.5|144683.5|144780.1|144680.1|6
1734575340000|2024-12-19 02:29:00|144776.5|144676.5|144781.1|144681.1|144782.1|144682.1|144775.5|144675.5|8
1734575350000|2024-12-19 02:29:10|144777.1|144677.1|144773.5|144673.5|144778.5|144678.5|144771.5|144671.5|7
1734575360000|2024-12-19 02:29:20|144773.1|144673.1|144772.1|144672.1|144773.5|144673.5|144768.1|144668.1|6
1734575370000|2024-12-19 02:29:30|144771.5|144671.5|144772.1|144672.1|144772.1|144672.1|144771.5|144671.5|6
1734575380000|2024-12-19 02:29:40|144772.5|144672.5|144827.1|144727.1|144827.1|144727.1|144772.5|144672.5|12
1734575390000|2024-12-19 02:29:50|144828.1|144728.1|144839.8|144739.8|144847.1|144747.1|144828.1|144728.1|11
1734575400000|2024-12-19 02:30:00|144835.5|144735.5|144847.1|144747.1|144850.1|144750.1|144835.5|144735.5|7
1734575410000|2024-12-19 02:30:10|144843.5|144743.5|144845.1|144745.1|144847.1|144747.1|144843.5|144743.5|3
1734575420000|2024-12-19 02:30:20|144842.1|144742.1|144845.1|144745.1|144845.1|144745.1|144840.1|144740.1|4
1734575430000|2024-12-19 02:30:30|144841.5|144741.5|144848.8|144748.8|144848.8|144748.8|144840.1|144740.1|7
1734575440000|2024-12-19 02:30:40|144845|144745|144845|144745|144845|144745|144845|144745|1
1734575450000|2024-12-19 02:30:50|144845.1|144745.1|144845.1|144745.1|144845.1|144745.1|144845.1|144745.1|1
1734575460000|2024-12-19 02:31:00|144843.1|144743.1|144836.5|144736.5|144843.1|144743.1|144836.1|144736.1|5
1734575470000|2024-12-19 02:31:10|144837.1|144737.1|144841.5|144741.5|144842.1|144742.1|144837.1|144737.1|8
1734575480000|2024-12-19 02:31:20|144842.5|144742.5|144851.1|144751.1|144851.1|144751.1|144842.5|144742.5|16
1734575490000|2024-12-19 02:31:30|144851.3|144751.3|144854.5|144754.5|144860.1|144760.1|144851.3|144751.3|18
1734575500000|2024-12-19 02:31:40|144851.5|144751.5|144855.1|144755.1|144855.1|144755.1|144851.5|144751.5|3
1734575510000|2024-12-19 02:31:50|144855.8|144755.8|144855.1|144755.1|144856.1|144756.1|144855.1|144755.1|15
1734575520000|2024-12-19 02:32:00|144855.5|144755.5|144871.5|144771.5|144871.5|144771.5|144855.1|144755.1|14
1734575530000|2024-12-19 02:32:10|144871.1|144771.1|144865.1|144765.1|144871.1|144771.1|144864.5|144764.5|13
1734575540000|2024-12-19 02:32:20|144863.5|144763.5|144870.1|144770.1|144870.1|144770.1|144863.5|144763.5|10
1734575550000|2024-12-19 02:32:30|144867.1|144767.1|144871.5|144771.5|144871.5|144771.5|144865.1|144765.1|5
1734575560000|2024-12-19 02:32:40|144872.1|144772.1|144870.5|144770.5|144872.1|144772.1|144865.1|144765.1|9
1734575570000|2024-12-19 02:32:50|144871.1|144771.1|144865.5|144765.5|144872.1|144772.1|144865.5|144765.5|14
1734575580000|2024-12-19 02:33:00|144865.1|144765.1|144865.1|144765.1|144870.1|144770.1|144863.8|144763.8|14
1734575590000|2024-12-19 02:33:10|144864.1|144764.1|144865.1|144765.1|144865.1|144765.1|144864.1|144764.1|6
1734575600000|2024-12-19 02:33:20|144864.5|144764.5|144855.1|144755.1|144865.1|144765.1|144855.1|144755.1|5
1734575610000|2024-12-19 02:33:30|144855.5|144755.5|144871.5|144771.5|144871.5|144771.5|144855.5|144755.5|6
1734575620000|2024-12-19 02:33:40|144872.5|144772.5|144875.1|144775.1|144875.1|144775.1|144872.5|144772.5|2
1734575630000|2024-12-19 02:33:50|144875.3|144775.3|144881.5|144781.5|144881.5|144781.5|144875.1|144775.1|5
1734575640000|2024-12-19 02:34:00|144880.1|144780.1|144880.1|144780.1|144880.3|144780.3|144880.1|144780.1|3
1734575650000|2024-12-19 02:34:10|144877.5|144777.5|144877.1|144777.1|144877.5|144777.5|144876.5|144776.5|5
1734575660000|2024-12-19 02:34:20|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|1
1734575670000|2024-12-19 02:34:30|144877.5|144777.5|144885.5|144785.5|144885.5|144785.5|144876.1|144776.1|8
1734575680000|2024-12-19 02:34:40|144885.1|144785.1|144874.8|144774.8|144885.1|144785.1|144872.5|144772.5|15
1734575690000|2024-12-19 02:34:50|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|144878.5|144778.5|3
1734575710000|2024-12-19 02:35:10|144879.1|144779.1|144871.1|144771.1|144879.1|144779.1|144871.1|144771.1|3
1734575720000|2024-12-19 02:35:20|144870.8|144770.8|144870.5|144770.5|144872.8|144772.8|144870.1|144770.1|14
1734575730000|2024-12-19 02:35:30|144870.1|144770.1|144863.1|144763.1|144870.1|144770.1|144863.1|144763.1|5
1734575740000|2024-12-19 02:35:40|144862.5|144762.5|144860.5|144760.5|144862.5|144762.5|144859.1|144759.1|9
1734575750000|2024-12-19 02:35:50|144859.1|144759.1|144860.1|144760.1|144862.1|144762.1|144859.1|144759.1|7
1734575760000|2024-12-19 02:36:00|144862.5|144762.5|144860.5|144760.5|144863.5|144763.5|144860.1|144760.1|16
1734575770000|2024-12-19 02:36:10|144860.3|144760.3|144850.3|144750.3|144861.1|144761.1|144849.5|144749.5|12
1734575780000|2024-12-19 02:36:20|144846.7|144746.7|144850.3|144750.3|144850.3|144750.3|144845.3|144745.3|9
1734575790000|2024-12-19 02:36:30|144850.5|144750.5|144855.3|144755.3|144860.3|144760.3|144850.5|144750.5|10
1734575800000|2024-12-19 02:36:40|144851.1|144751.1|144850.5|144750.5|144851.1|144751.1|144850.5|144750.5|3
1734575810000|2024-12-19 02:36:50|144850.3|144750.3|144852.7|144752.7|144852.9|144752.9|144850.3|144750.3|6
1734575820000|2024-12-19 02:37:00|144852.4|144752.4|144852.7|144752.7|144852.7|144752.7|144851.1|144751.1|4
1734575830000|2024-12-19 02:37:10|144852.9|144752.9|144861.3|144761.3|144865.1|144765.1|144852.9|144752.9|10
1734575840000|2024-12-19 02:37:20|144861.2|144761.2|144865|144765|144865|144765|144861.2|144761.2|2
1734575850000|2024-12-19 02:37:30|144865.2|144765.2|144866.1|144766.1|144870.5|144770.5|144865.2|144765.2|7
1734575860000|2024-12-19 02:37:40|144862.7|144762.7|144865.5|144765.5|144869.9|144769.9|144862.7|144762.7|9
1734575870000|2024-12-19 02:37:50|144869.8|144769.8|144863.7|144763.7|144869.8|144769.8|144863.7|144763.7|4
1734575880000|2024-12-19 02:38:00|144864.2|144764.2|144865.3|144765.3|144869.9|144769.9|144864.2|144764.2|12
1734575890000|2024-12-19 02:38:10|144865.4|144765.4|144878.2|144778.2|144878.2|144778.2|144865.4|144765.4|10
1734575900000|2024-12-19 02:38:20|144877.6|144777.6|144870.6|144770.6|144877.8|144777.8|144865|144765|11
1734575910000|2024-12-19 02:38:30|144871.2|144771.2|144869.8|144769.8|144871.2|144771.2|144867.8|144767.8|4
1734575920000|2024-12-19 02:38:40|144868.2|144768.2|144868.2|144768.2|144868.3|144768.3|144867.8|144767.8|9
1734575930000|2024-12-19 02:38:50|144867.8|144767.8|144868.2|144768.2|144868.2|144768.2|144867.8|144767.8|5
1734575940000|2024-12-19 02:39:00|144868.4|144768.4|144864.6|144764.6|144868.4|144768.4|144855|144755|12
1734575950000|2024-12-19 02:39:10|144864.8|144764.8|144869.6|144769.6|144869.6|144769.6|144864.8|144764.8|2
1734575960000|2024-12-19 02:39:20|144874.8|144774.8|144882.6|144782.6|144882.6|144782.6|144874.8|144774.8|6
1734575970000|2024-12-19 02:39:30|144883.4|144783.4|144881.2|144781.2|144883.6|144783.6|144881.2|144781.2|5
1734575980000|2024-12-19 02:39:40|144880.2|144780.2|144874.6|144774.6|144880.7|144780.7|144874.2|144774.2|11
1734575990000|2024-12-19 02:39:50|144874.8|144774.8|144874.6|144774.6|144875.6|144775.6|144874.2|144774.2|8
1734576000000|2024-12-19 02:40:00|144874.2|144774.2|144893.2|144793.2|144894.4|144794.4|144873.8|144773.8|17
1734576010000|2024-12-19 02:40:10|144894.2|144794.2|144875.2|144775.2|144894.2|144794.2|144868.8|144768.8|16
1734576020000|2024-12-19 02:40:20|144876|144776|144871.5|144771.5|144878.8|144778.8|144865.5|144765.5|7
1734576030000|2024-12-19 02:40:30|144868.5|144768.5|144858.5|144758.5|144868.5|144768.5|144858.5|144758.5|6
1734576040000|2024-12-19 02:40:40|144857.1|144757.1|144856.5|144756.5|144857.1|144757.1|144856.5|144756.5|3
1734576050000|2024-12-19 02:40:50|144857|144757|144850|144750|144857|144757|144848.5|144748.5|6
1734576060000|2024-12-19 02:41:00|144851.5|144751.5|144840.7|144740.7|144855.5|144755.5|144840.4|144740.4|12
1734576070000|2024-12-19 02:41:10|144841|144741|144844|144744|144844|144744|144841|144741|6
1734576080000|2024-12-19 02:41:20|144844.8|144744.8|144855|144755|144856|144756|144844.8|144744.8|11
1734576090000|2024-12-19 02:41:30|144855.2|144755.2|144864|144764|144864|144764|144855.2|144755.2|10
1734576100000|2024-12-19 02:41:40|144863.5|144763.5|144861.1|144761.1|144869.8|144769.8|144861.1|144761.1|10
1734576110000|2024-12-19 02:41:50|144858.8|144758.8|144854|144754|144860|144760|144854|144754|8
1734576130000|2024-12-19 02:42:10|144854.2|144754.2|144855.5|144755.5|144855.5|144755.5|144854|144754|14
1734576140000|2024-12-19 02:42:20|144855.2|144755.2|144853.8|144753.8|144858|144758|144853.8|144753.8|13
1734576150000|2024-12-19 02:42:30|144853.5|144753.5|144853|144753|144853.5|144753.5|144845|144745|16
1734576160000|2024-12-19 02:42:40|144853.5|144753.5|144852.5|144752.5|144853.5|144753.5|144852.5|144752.5|7
1734576170000|2024-12-19 02:42:50|144853|144753|144852.5|144752.5|144853|144753|144852|144752|6
1734576180000|2024-12-19 02:43:00|144852|144752|144848.5|144748.5|144853|144753|144848.5|144748.5|5
1734576190000|2024-12-19 02:43:10|144852|144752|144852.5|144752.5|144852.5|144752.5|144852|144752|2
1734576200000|2024-12-19 02:43:20|144853|144753|144853|144753|144853.2|144753.2|144852|144752|9
1734576210000|2024-12-19 02:43:30|144852.5|144752.5|144852.5|144752.5|144857.5|144757.5|144852.5|144752.5|4
1734576220000|2024-12-19 02:43:40|144852.2|144752.2|144852|144752|144852.2|144752.2|144852|144752|2
1734576240000|2024-12-19 02:44:00|144852.5|144752.5|144852.5|144752.5|144857|144757|144852.5|144752.5|8
1734576250000|2024-12-19 02:44:10|144853|144753|144852|144752|144855.5|144755.5|144851.5|144751.5|8
1734576260000|2024-12-19 02:44:20|144854.5|144754.5|144851.5|144751.5|144854.5|144754.5|144851.5|144751.5|8
1734576270000|2024-12-19 02:44:30|144847|144747|144853|144753|144853.5|144753.5|144845|144745|8
1734576280000|2024-12-19 02:44:40|144853.5|144753.5|144853.5|144753.5|144853.5|144753.5|144851.5|144751.5|5
1734576290000|2024-12-19 02:44:50|144854|144754|144855|144755|144855|144755|144854|144754|3
1734576300000|2024-12-19 02:45:00|144855.5|144755.5|144854|144754|144855.5|144755.5|144848.5|144748.5|9
1734576310000|2024-12-19 02:45:10|144854.5|144754.5|144854|144754|144854.5|144754.5|144854|144754|4
1734576320000|2024-12-19 02:45:20|144854.5|144754.5|144855.5|144755.5|144855.5|144755.5|144854.5|144754.5|3
1734576330000|2024-12-19 02:45:30|144861|144761|144863|144763|144863|144763|144861|144761|3
1734576340000|2024-12-19 02:45:40|144863.5|144763.5|144850.8|144750.8|144863.5|144763.5|144850.6|144750.6|8
1734576350000|2024-12-19 02:45:50|144853|144753|144852.6|144752.6|144853.1|144753.1|144852.3|144752.3|6
1734576360000|2024-12-19 02:46:00|144853|144753|144853.1|144753.1|144855|144755|144853|144753|10
1734576370000|2024-12-19 02:46:10|144852.8|144752.8|144853.1|144753.1|144853.1|144753.1|144851.5|144751.5|6
1734576380000|2024-12-19 02:46:20|144852.7|144752.7|144854.5|144754.5|144855.5|144755.5|144852.7|144752.7|5
1734576390000|2024-12-19 02:46:30|144854|144754|144848|144748|144854|144754|144848|144748|3
1734576400000|2024-12-19 02:46:40|144847|144747|144843|144743|144853.1|144753.1|144842.1|144742.1|10
1734576410000|2024-12-19 02:46:50|144842.7|144742.7|144843|144743|144843|144743|144842.7|144742.7|2
1734576420000|2024-12-19 02:47:00|144843.5|144743.5|144854.4|144754.4|144854.5|144754.5|144843.5|144743.5|7
1734576440000|2024-12-19 02:47:20|144854.7|144754.7|144854.7|144754.7|144854.7|144754.7|144854.7|144754.7|1
1734576450000|2024-12-19 02:47:30|144858|144758|144862.5|144762.5|144862.5|144762.5|144858|144758|4
1734576470000|2024-12-19 02:47:50|144861.1|144761.1|144854.8|144754.8|144861.1|144761.1|144854.8|144754.8|6
1734576480000|2024-12-19 02:48:00|144855|144755|144862.5|144762.5|144862.5|144762.5|144855|144755|8
1734576490000|2024-12-19 02:48:10|144863|144763|144863|144763|144863|144763|144862.5|144762.5|3
1734576510000|2024-12-19 02:48:30|144866.5|144766.5|144864.6|144764.6|144866.5|144766.5|144863.5|144763.5|7
1734576520000|2024-12-19 02:48:40|144863.5|144763.5|144865|144765|144865|144765|144863.5|144763.5|6
1734576530000|2024-12-19 02:48:50|144867.9|144767.9|144873|144773|144882.9|144782.9|144867.9|144767.9|11
1734576540000|2024-12-19 02:49:00|144872.9|144772.9|144863.5|144763.5|144872.9|144772.9|144862.9|144762.9|11
1734576550000|2024-12-19 02:49:10|144856.5|144756.5|144855|144755|144856.5|144756.5|144855|144755|2
1734576560000|2024-12-19 02:49:20|144855.5|144755.5|144854.9|144754.9|144856.3|144756.3|144854.9|144754.9|4
1734576570000|2024-12-19 02:49:30|144853.4|144753.4|144844.9|144744.9|144853.4|144753.4|144844.9|144744.9|3
1734576580000|2024-12-19 02:49:40|144845|144745|144852.5|144752.5|144852.5|144752.5|144845|144745|4
1734576590000|2024-12-19 02:49:50|144852|144752|144852.5|144752.5|144853|144753|144847|144747|7
1734576600000|2024-12-19 02:50:00|144853|144753|144858.5|144758.5|144858.5|144758.5|144852.5|144752.5|6
1734576610000|2024-12-19 02:50:10|144859.5|144759.5|144858|144758|144863|144763|144858|144758|5
1734576620000|2024-12-19 02:50:20|144859|144759|144852|144752|144862|144762|144852|144752|6
1734576640000|2024-12-19 02:50:40|144851.5|144751.5|144851.5|144751.5|144851.5|144751.5|144851.5|144751.5|1
1734576650000|2024-12-19 02:50:50|144850.5|144750.5|144853|144753|144853|144753|144850.5|144750.5|3
1734576660000|2024-12-19 02:51:00|144851.5|144751.5|144851.5|144751.5|144851.5|144751.5|144851.5|144751.5|1
1734576670000|2024-12-19 02:51:10|144852|144752|144852|144752|144852|144752|144852|144752|1
1734576680000|2024-12-19 02:51:20|144852.5|144752.5|144853|144753|144853|144753|144850.5|144750.5|10
1734576690000|2024-12-19 02:51:30|144852.5|144752.5|144856.5|144756.5|144862.5|144762.5|144852.5|144752.5|6
1734576700000|2024-12-19 02:51:40|144855.5|144755.5|144856.5|144756.5|144857|144757|144855.5|144755.5|7
1734576710000|2024-12-19 02:51:50|144854.5|144754.5|144853|144753|144854.5|144754.5|144850|144750|7
1734576720000|2024-12-19 02:52:00|144852.5|144752.5|144878.1|144778.1|144882|144782|144852.5|144752.5|11
1734576730000|2024-12-19 02:52:10|144878|144778|144887.5|144787.5|144891.5|144791.5|144876.5|144776.5|17
1734576740000|2024-12-19 02:52:20|144886.5|144786.5|144901.5|144801.5|144902.1|144802.1|144885.1|144785.1|14
1734576750000|2024-12-19 02:52:30|144900|144800|144892|144792|144900|144800|144888.5|144788.5|15
1734576760000|2024-12-19 02:52:40|144891.5|144791.5|144890.1|144790.1|144899.5|144799.5|144885.5|144785.5|17
1734576770000|2024-12-19 02:52:50|144892.5|144792.5|144904.1|144804.1|144906.5|144806.5|144892.5|144792.5|16
1734576780000|2024-12-19 02:53:00|144903.5|144803.5|144891.5|144791.5|144903.5|144803.5|144885|144785|20
1734576790000|2024-12-19 02:53:10|144890.5|144790.5|144867|144767|144893.1|144793.1|144866.1|144766.1|15
1734576800000|2024-12-19 02:53:20|144866|144766|144882.4|144782.4|144885|144785|144865.5|144765.5|13
1734576810000|2024-12-19 02:53:30|144881.2|144781.2|144893.5|144793.5|144895.9|144795.9|144881.2|144781.2|13
1734576820000|2024-12-19 02:53:40|144894|144794|144895.5|144795.5|144900.5|144800.5|144889.5|144789.5|17
1734576830000|2024-12-19 02:53:50|144892.5|144792.5|144899.1|144799.1|144899.1|144799.1|144892|144792|10
1734576840000|2024-12-19 02:54:00|144899.8|144799.8|144897|144797|144901.5|144801.5|144896|144796|11
1734576850000|2024-12-19 02:54:10|144896.5|144796.5|144887.1|144787.1|144897|144797|144886|144786|12
1734576860000|2024-12-19 02:54:20|144886.5|144786.5|144874|144774|144887.5|144787.5|144874|144774|18
1734576870000|2024-12-19 02:54:30|144876|144776|144876.5|144776.5|144885|144785|144875.5|144775.5|15
1734576880000|2024-12-19 02:54:40|144877.1|144777.1|144888.1|144788.1|144888.1|144788.1|144870|144770|18
1734576890000|2024-12-19 02:54:50|144890|144790|144908|144808|144908|144808|144886.5|144786.5|18
1734576900000|2024-12-19 02:55:00|144907|144807|144900.5|144800.5|144909.5|144809.5|144896.5|144796.5|17
1734576910000|2024-12-19 02:55:10|144899|144799|144901.5|144801.5|144902.5|144802.5|144899|144799|11
1734576920000|2024-12-19 02:55:20|144901|144801|144900.5|144800.5|144906.5|144806.5|144900|144800|11
1734576930000|2024-12-19 02:55:30|144901|144801|144900|144800|144902|144802|144899.5|144799.5|12
1734576940000|2024-12-19 02:55:40|144900.5|144800.5|144890.5|144790.5|144900.5|144800.5|144890.5|144790.5|15
1734576950000|2024-12-19 02:55:50|144889|144789|144877.5|144777.5|144890.5|144790.5|144877.5|144777.5|15
1734576960000|2024-12-19 02:56:00|144877|144777|144883.4|144783.4|144883.6|144783.6|144872|144772|18
1734576970000|2024-12-19 02:56:10|144883|144783|144882.3|144782.3|144885.2|144785.2|144881|144781|11
1734576980000|2024-12-19 02:56:20|144882.7|144782.7|144881.2|144781.2|144883.1|144783.1|144872.5|144772.5|14
1734576990000|2024-12-19 02:56:30|144880.1|144780.1|144875|144775|144881.2|144781.2|144871.5|144771.5|17
1734577000000|2024-12-19 02:56:40|144877.9|144777.9|144882|144782|144885.8|144785.8|144877.9|144777.9|14
1734577010000|2024-12-19 02:56:50|144883.4|144783.4|144883|144783|144884.4|144784.4|144880.4|144780.4|9
1734577020000|2024-12-19 02:57:00|144882.5|144782.5|144875.9|144775.9|144888.1|144788.1|144875.9|144775.9|18
1734577030000|2024-12-19 02:57:10|144875.6|144775.6|144858.5|144758.5|144875.6|144775.6|144854.6|144754.6|16
1734577040000|2024-12-19 02:57:20|144858.3|144758.3|144855|144755|144858.3|144758.3|144847.3|144747.3|13
1734577050000|2024-12-19 02:57:30|144858.5|144758.5|144836.1|144736.1|144862.5|144762.5|144835|144735|18
1734577060000|2024-12-19 02:57:40|144835.1|144735.1|144831.3|144731.3|144835.1|144735.1|144831.2|144731.2|4
1734577070000|2024-12-19 02:57:50|144831.2|144731.2|144851.4|144751.4|144853.6|144753.6|144831.2|144731.2|13
1734577080000|2024-12-19 02:58:00|144850.4|144750.4|144850|144750|144853.5|144753.5|144845.6|144745.6|15
1734577090000|2024-12-19 02:58:10|144850.1|144750.1|144845|144745|144852.5|144752.5|144845|144745|11
1734577100000|2024-12-19 02:58:20|144844.9|144744.9|144860|144760|144860|144760|144844.8|144744.8|14
1734577110000|2024-12-19 02:58:30|144858.5|144758.5|144850|144750|144858.5|144758.5|144845|144745|15
1734577120000|2024-12-19 02:58:40|144851.4|144751.4|144845|144745|144853|144753|144845|144745|14
1734577130000|2024-12-19 02:58:50|144844.8|144744.8|144845|144745|144845.5|144745.5|144844.8|144744.8|9
1734577140000|2024-12-19 02:59:00|144844.9|144744.9|144844.8|144744.8|144846|144746|144844.8|144744.8|11
1734577150000|2024-12-19 02:59:10|144844.9|144744.9|144852.5|144752.5|144852.5|144752.5|144844.8|144744.8|12
1734577160000|2024-12-19 02:59:20|144853|144753|144853|144753|144853.5|144753.5|144851.4|144751.4|10
1734577170000|2024-12-19 02:59:30|144853.5|144753.5|144844.9|144744.9|144853.5|144753.5|144844.9|144744.9|13
1734577180000|2024-12-19 02:59:40|144844.8|144744.8|144844.4|144744.4|144844.9|144744.9|144844.4|144744.4|7
1734577190000|2024-12-19 02:59:50|144840|144740|144830|144730|144840|144740|144820.5|144720.5|14
1734577200000|2024-12-19 03:00:00|144830.5|144730.5|144830.9|144730.9|144843.5|144743.5|144830.2|144730.2|20
1734577210000|2024-12-19 03:00:10|144831.1|144731.1|144832.5|144732.5|144832.5|144732.5|144829|144729|13
1734577220000|2024-12-19 03:00:20|144837.5|144737.5|144831.1|144731.1|144842|144742|144831|144731|10
1734577230000|2024-12-19 03:00:30|144831.5|144731.5|144833.5|144733.5|144845|144745|144831.4|144731.4|15
1734577240000|2024-12-19 03:00:40|144834|144734|144829|144729|144834.5|144734.5|144827|144727|9
1734577250000|2024-12-19 03:00:50|144828.5|144728.5|144829.2|144729.2|144829.6|144729.6|144827.5|144727.5|14
1734577260000|2024-12-19 03:01:00|144830.3|144730.3|144840.3|144740.3|144840.3|144740.3|144826.9|144726.9|18
1734577270000|2024-12-19 03:01:10|144847.6|144747.6|144852.5|144752.5|144853|144753|144845.7|144745.7|12
1734577280000|2024-12-19 03:01:20|144853|144753|144845.7|144745.7|144853.5|144753.5|144845.7|144745.7|8
1734577290000|2024-12-19 03:01:30|144845.2|144745.2|144846.2|144746.2|144850.3|144750.3|144845.2|144745.2|5
1734577300000|2024-12-19 03:01:40|144845.3|144745.3|144851.7|144751.7|144851.7|144751.7|144845.3|144745.3|12
1734577310000|2024-12-19 03:01:50|144851.2|144751.2|144840.8|144740.8|144851.2|144751.2|144840.8|144740.8|8
1734577320000|2024-12-19 03:02:00|144840.4|144740.4|144841.5|144741.5|144845|144745|144840.4|144740.4|13
1734577330000|2024-12-19 03:02:10|144843|144743|144840.2|144740.2|144845|144745|144840.2|144740.2|10
1734577340000|2024-12-19 03:02:20|144841.2|144741.2|144845|144745|144845|144745|144841.2|144741.2|2
1734577350000|2024-12-19 03:02:30|144844.6|144744.6|144844.6|144744.6|144844.6|144744.6|144844.6|144744.6|1
1734577360000|2024-12-19 03:02:40|144840.4|144740.4|144835|144735|144840.4|144740.4|144835|144735|14
1734577370000|2024-12-19 03:02:50|144831.2|144731.2|144831.2|144731.2|144831.2|144731.2|144831.2|144731.2|1
1734577380000|2024-12-19 03:03:00|144831.8|144731.8|144843|144743|144843|144743|144831.8|144731.8|12
1734577390000|2024-12-19 03:03:10|144842.5|144742.5|144835|144735|144843.5|144743.5|144835|144735|8
1734577410000|2024-12-19 03:03:30|144837|144737|144845.1|144745.1|144845.1|144745.1|144837|144737|5
1734577420000|2024-12-19 03:03:40|144844.7|144744.7|144852.3|144752.3|144852.8|144752.8|144844.7|144744.7|8
1734577430000|2024-12-19 03:03:50|144852.1|144752.1|144853.5|144753.5|144853.5|144753.5|144852.1|144752.1|8
1734577440000|2024-12-19 03:04:00|144853|144753|144856.8|144756.8|144856.8|144756.8|144853|144753|4
1734577450000|2024-12-19 03:04:10|144856.7|144756.7|144851.9|144751.9|144856.7|144756.7|144851.6|144751.6|7
1734577460000|2024-12-19 03:04:20|144851.6|144751.6|144853.5|144753.5|144853.5|144753.5|144849.9|144749.9|12
1734577470000|2024-12-19 03:04:30|144853|144753|144856.4|144756.4|144856.4|144756.4|144851.6|144751.6|8
1734577480000|2024-12-19 03:04:40|144854.3|144754.3|144859.9|144759.9|144859.9|144759.9|144848.2|144748.2|12
1734577490000|2024-12-19 03:04:50|144859.8|144759.8|144845|144745|144860.2|144760.2|144845|144745|15
1734577500000|2024-12-19 03:05:00|144845.5|144745.5|144845.5|144745.5|144845.5|144745.5|144845.5|144745.5|1
1734577510000|2024-12-19 03:05:10|144847|144747|144845|144745|144853|144753|144845|144745|8
1734577520000|2024-12-19 03:05:20|144847|144747|144852.5|144752.5|144853|144753|144847|144747|4
1734577530000|2024-12-19 03:05:30|144853|144753|144853|144753|144853|144753|144853|144753|1
1734577540000|2024-12-19 03:05:40|144853.5|144753.5|144863|144763|144863|144763|144853.5|144753.5|6
1734577550000|2024-12-19 03:05:50|144862.6|144762.6|144862.5|144762.5|144862.6|144762.6|144860.1|144760.1|10
1734577560000|2024-12-19 03:06:00|144871|144771|144865|144765|144871|144771|144865|144765|9
1734577570000|2024-12-19 03:06:10|144864.6|144764.6|144864.2|144764.2|144865|144765|144864.2|144764.2|8
1734577580000|2024-12-19 03:06:20|144864.6|144764.6|144864.2|144764.2|144865|144765|144864.2|144764.2|5
1734577590000|2024-12-19 03:06:30|144864.6|144764.6|144857|144757|144864.6|144764.6|144855.1|144755.1|9
1734577600000|2024-12-19 03:06:40|144860.6|144760.6|144865.5|144765.5|144865.5|144765.5|144860.6|144760.6|6
1734577610000|2024-12-19 03:06:50|144866.6|144766.6|144873|144773|144873|144773|144865|144765|10
1734577620000|2024-12-19 03:07:00|144873.5|144773.5|144873|144773|144879.6|144779.6|144873|144773|7
1734577630000|2024-12-19 03:07:10|144873.5|144773.5|144873.5|144773.5|144875|144775|144873|144773|11
1734577650000|2024-12-19 03:07:30|144875|144775|144877.5|144777.5|144877.5|144777.5|144875|144775|4
1734577660000|2024-12-19 03:07:40|144878|144778|144879|144779|144879.4|144779.4|144871.2|144771.2|13
1734577670000|2024-12-19 03:07:50|144878.8|144778.8|144875|144775|144878.8|144778.8|144875|144775|2
1734577680000|2024-12-19 03:08:00|144875.5|144775.5|144879.4|144779.4|144879.5|144779.5|144875.5|144775.5|12
1734577690000|2024-12-19 03:08:10|144879.5|144779.5|144878|144778|144879.5|144779.5|144878|144778|2
1734577700000|2024-12-19 03:08:20|144877.5|144777.5|144879.4|144779.4|144883.5|144783.5|144877.5|144777.5|13
1734577710000|2024-12-19 03:08:30|144879.2|144779.2|144875.5|144775.5|144879.4|144779.4|144875.5|144775.5|12
1734577720000|2024-12-19 03:08:40|144875|144775|144859.4|144759.4|144875|144775|144857.5|144757.5|8
1734577730000|2024-12-19 03:08:50|144859.2|144759.2|144857.5|144757.5|144859.4|144759.4|144857.5|144757.5|3
1734577760000|2024-12-19 03:09:20|144860.5|144760.5|144859.4|144759.4|144860.5|144760.5|144857.5|144757.5|9
1734577770000|2024-12-19 03:09:30|144859.2|144759.2|144857|144757|144859.4|144759.4|144856.5|144756.5|10
1734577790000|2024-12-19 03:09:50|144856.5|144756.5|144857|144757|144859.5|144759.5|144856.5|144756.5|4
1734577800000|2024-12-19 03:10:00|144860|144760|144868.8|144768.8|144884.1|144784.1|144860|144760|15
1734577810000|2024-12-19 03:10:10|144872.1|144772.1|144871.5|144771.5|144872.1|144772.1|144871.5|144771.5|2
1734577820000|2024-12-19 03:10:20|144871|144771|144855.5|144755.5|144871|144771|144855.5|144755.5|7
1734577830000|2024-12-19 03:10:30|144855|144755|144865|144765|144865|144765|144855|144755|6
1734577840000|2024-12-19 03:10:40|144863|144763|144864.5|144764.5|144864.5|144764.5|144863|144763|3
1734577850000|2024-12-19 03:10:50|144867.5|144767.5|144866.5|144766.5|144867.5|144767.5|144863|144763|8
1734577860000|2024-12-19 03:11:00|144865|144765|144865|144765|144865|144765|144865|144765|1
1734577870000|2024-12-19 03:11:10|144865.5|144765.5|144885.1|144785.1|144885.1|144785.1|144865|144765|8
1734577880000|2024-12-19 03:11:20|144884.5|144784.5|144868.5|144768.5|144885.1|144785.1|144868.5|144768.5|8
1734577890000|2024-12-19 03:11:30|144868.8|144768.8|144867.5|144767.5|144869.4|144769.4|144867.5|144767.5|6
1734577900000|2024-12-19 03:11:40|144861.8|144761.8|144845.1|144745.1|144861.8|144761.8|144845.1|144745.1|13
1734577910000|2024-12-19 03:11:50|144847.5|144747.5|144845|144745|144848.5|144748.5|144845|144745|5
1734577920000|2024-12-19 03:12:00|144845.1|144745.1|144845|144745|144845.1|144745.1|144845|144745|2
1734577930000|2024-12-19 03:12:10|144844.5|144744.5|144851.5|144751.5|144851.5|144751.5|144844.5|144744.5|9
1734577940000|2024-12-19 03:12:20|144855.5|144755.5|144860|144760|144861.5|144761.5|144855.5|144755.5|3
1734577950000|2024-12-19 03:12:30|144856|144756|144845.1|144745.1|144856|144756|144845.1|144745.1|10
1734577960000|2024-12-19 03:12:40|144848.5|144748.5|144846|144746|144850.5|144750.5|144845.1|144745.1|12
1734577970000|2024-12-19 03:12:50|144850|144750|144848.5|144748.5|144850.5|144750.5|144846.5|144746.5|11
1734577980000|2024-12-19 03:13:00|144850|144750|144851|144751|144851|144751|144850|144750|5
1734577990000|2024-12-19 03:13:10|144850.5|144750.5|144845.1|144745.1|144851|144751|144845.1|144745.1|10
1734578000000|2024-12-19 03:13:20|144845|144745|144846.5|144746.5|144850|144750|144844.5|144744.5|12
1734578010000|2024-12-19 03:13:30|144847|144747|144841.5|144741.5|144847|144747|144841.5|144741.5|7
1734578020000|2024-12-19 03:13:40|144845.5|144745.5|144841.5|144741.5|144845.5|144745.5|144841.5|144741.5|2
1734578030000|2024-12-19 03:13:50|144842|144742|144844.5|144744.5|144846|144746|144842|144742|6
1734578040000|2024-12-19 03:14:00|144845|144745|144845.5|144745.5|144852|144752|144845|144745|13
1734578050000|2024-12-19 03:14:10|144846.5|144746.5|144844.5|144744.5|144850|144750|144844|144744|15
1734578060000|2024-12-19 03:14:20|144845|144745|144850|144750|144850.5|144750.5|144845|144745|11
1734578070000|2024-12-19 03:14:30|144850.5|144750.5|144848.1|144748.1|144850.5|144750.5|144846.5|144746.5|9
1734578080000|2024-12-19 03:14:40|144850|144750|144844.5|144744.5|144851|144751|144844.5|144744.5|10
1734578090000|2024-12-19 03:14:50|144845.1|144745.1|144845.1|144745.1|144849.5|144749.5|144844|144744|11
1734578100000|2024-12-19 03:15:00|144844.5|144744.5|144840|144740|144846.1|144746.1|144840|144740|15
1734578110000|2024-12-19 03:15:10|144839.5|144739.5|144845.1|144745.1|144846.5|144746.5|144839.5|144739.5|7
1734578120000|2024-12-19 03:15:20|144844|144744|144845.1|144745.1|144845.5|144745.5|144843.5|144743.5|10
1734578130000|2024-12-19 03:15:30|144844.5|144744.5|144851.5|144751.5|144855|144755|144844.5|144744.5|5
1734578140000|2024-12-19 03:15:40|144851|144751|144851|144751|144851.5|144751.5|144850.5|144750.5|5
1734578150000|2024-12-19 03:15:50|144858.2|144758.2|144858.9|144758.9|144858.9|144758.9|144858.2|144758.2|2
1734578160000|2024-12-19 03:16:00|144859.1|144759.1|144864.5|144764.5|144869.3|144769.3|144859.1|144759.1|15
1734578170000|2024-12-19 03:16:10|144866|144766|144865.1|144765.1|144867.1|144767.1|144864|144764|13
1734578180000|2024-12-19 03:16:20|144864.5|144764.5|144861.1|144761.1|144875|144775|144861|144761|12
1734578190000|2024-12-19 03:16:30|144861|144761|144865|144765|144865|144765|144854.5|144754.5|7
1734578200000|2024-12-19 03:16:40|144864.5|144764.5|144864.5|144764.5|144867.5|144767.5|144862.5|144762.5|8
1734578210000|2024-12-19 03:16:50|144865.1|144765.1|144864.5|144764.5|144865.1|144765.1|144863|144763|6
1734578220000|2024-12-19 03:17:00|144864|144764|144865.1|144765.1|144865.4|144765.4|144863.5|144763.5|11
1734578230000|2024-12-19 03:17:10|144865.5|144765.5|144863.5|144763.5|144865.5|144765.5|144863.5|144763.5|4
1734578240000|2024-12-19 03:17:20|144864|144764|144865.5|144765.5|144865.5|144765.5|144864|144764|7
1734578250000|2024-12-19 03:17:30|144869.5|144769.5|144863.5|144763.5|144869.5|144769.5|144863|144763|17
1734578260000|2024-12-19 03:17:40|144863|144763|144856|144756|144863|144763|144855.5|144755.5|8
1734578270000|2024-12-19 03:17:50|144855|144755|144856.5|144756.5|144857|144757|144851.5|144751.5|11
1734578280000|2024-12-19 03:18:00|144856|144756|144856.1|144756.1|144858.5|144758.5|144855.1|144755.1|14
1734578290000|2024-12-19 03:18:10|144858|144758|144854.5|144754.5|144862|144762|144854|144754|14
1734578300000|2024-12-19 03:18:20|144854|144754|144850|144750|144854|144754|144846|144746|16
1734578310000|2024-12-19 03:18:30|144850.5|144750.5|144850.5|144750.5|144851.5|144751.5|144850|144750|7
1734578320000|2024-12-19 03:18:40|144851|144751|144851.5|144751.5|144851.5|144751.5|144850|144750|4
1734578330000|2024-12-19 03:18:50|144851|144751|144850|144750|144851|144751|144850|144750|2
1734578340000|2024-12-19 03:19:00|144850.5|144750.5|144855.1|144755.1|144855.1|144755.1|144850.5|144750.5|5
1734578350000|2024-12-19 03:19:10|144859.5|144759.5|144855.5|144755.5|144859.5|144759.5|144855.1|144755.1|12
1734578360000|2024-12-19 03:19:20|144855.1|144755.1|144865|144765|144865|144765|144855.1|144755.1|7
1734578370000|2024-12-19 03:19:30|144864.5|144764.5|144866|144766|144866.5|144766.5|144862|144762|14
1734578380000|2024-12-19 03:19:40|144870|144770|144876.5|144776.5|144877.5|144777.5|144870|144770|10
1734578390000|2024-12-19 03:19:50|144876.1|144776.1|144878|144778|144880|144780|144872|144772|13
1734578400000|2024-12-19 03:20:00|144877.5|144777.5|144891|144791|144896.5|144796.5|144877.5|144777.5|16
1734578410000|2024-12-19 03:20:10|144890.5|144790.5|144886.5|144786.5|144891|144791|144878|144778|15
1734578420000|2024-12-19 03:20:20|144885.5|144785.5|144890|144790|144890|144790|144881.5|144781.5|13
1734578430000|2024-12-19 03:20:30|144887|144787|144891.5|144791.5|144891.5|144791.5|144882|144782|13
1734578440000|2024-12-19 03:20:40|144891|144791|144890|144790|144891|144791|144890|144790|5
1734578450000|2024-12-19 03:20:50|144886|144786|144885.2|144785.2|144886|144786|144885.2|144785.2|4
1734578460000|2024-12-19 03:21:00|144885.8|144785.8|144885.2|144785.2|144889.5|144789.5|144885|144785|9
1734578470000|2024-12-19 03:21:10|144885|144785|144885|144785|144885.2|144785.2|144885|144785|7
1734578480000|2024-12-19 03:21:20|144885.2|144785.2|144864.5|144764.5|144885.5|144785.5|144864|144764|17
1734578490000|2024-12-19 03:21:30|144864.2|144764.2|144865|144765|144865.8|144765.8|144862|144762|10
1734578500000|2024-12-19 03:21:40|144865.4|144765.4|144862.7|144762.7|144865.4|144765.4|144858.5|144758.5|19
1734578510000|2024-12-19 03:21:50|144863.7|144763.7|144865.2|144765.2|144866.2|144766.2|144863.7|144763.7|13
1734578520000|2024-12-19 03:22:00|144865.7|144765.7|144866.7|144766.7|144866.7|144766.7|144865.1|144765.1|14
1734578530000|2024-12-19 03:22:10|144866|144766|144866|144766|144866.5|144766.5|144865.5|144765.5|11
1734578540000|2024-12-19 03:22:20|144866.7|144766.7|144870|144770|144870|144770|144866|144766|10
1734578550000|2024-12-19 03:22:30|144871.5|144771.5|144867|144767|144876|144776|144867|144767|18
1734578560000|2024-12-19 03:22:40|144866.5|144766.5|144865.5|144765.5|144866.5|144766.5|144865.1|144765.1|9
1734578570000|2024-12-19 03:22:50|144866|144766|144870.5|144770.5|144871|144771|144865.5|144765.5|13
1734578580000|2024-12-19 03:23:00|144874.2|144774.2|144882.7|144782.7|144883.2|144783.2|144874.2|144774.2|16
1734578590000|2024-12-19 03:23:10|144882.5|144782.5|144875.5|144775.5|144882.5|144782.5|144875|144775|9
1734578600000|2024-12-19 03:23:20|144876.1|144776.1|144876.1|144776.1|144876.5|144776.5|144875.1|144775.1|8
1734578610000|2024-12-19 03:23:30|144876.5|144776.5|144882.7|144782.7|144885.2|144785.2|144876.5|144776.5|18
1734578620000|2024-12-19 03:23:40|144883.1|144783.1|144885.1|144785.1|144885.1|144785.1|144883.1|144783.1|11
1734578630000|2024-12-19 03:23:50|144884.5|144784.5|144884.3|144784.3|144884.5|144784.5|144884|144784|8
1734578640000|2024-12-19 03:24:00|144885.5|144785.5|144905|144805|144906|144806|144885.5|144785.5|15
1734578650000|2024-12-19 03:24:10|144905.1|144805.1|144895.1|144795.1|144905.2|144805.2|144895.1|144795.1|11
1734578660000|2024-12-19 03:24:20|144895.2|144795.2|144893.1|144793.1|144895.7|144795.7|144888.1|144788.1|15
1734578670000|2024-12-19 03:24:30|144893.2|144793.2|144889.5|144789.5|144895.2|144795.2|144889|144789|6
1734578680000|2024-12-19 03:24:40|144893.6|144793.6|144893.5|144793.5|144895.1|144795.1|144889.5|144789.5|12
1734578690000|2024-12-19 03:24:50|144894.5|144794.5|144905|144805|144905|144805|144894.5|144794.5|15
1734578700000|2024-12-19 03:25:00|144905.6|144805.6|144902.3|144802.3|144913.1|144813.1|144900|144800|14
1734578710000|2024-12-19 03:25:10|144904.2|144804.2|144905.2|144805.2|144907.2|144807.2|144904.2|144804.2|11
1734578720000|2024-12-19 03:25:20|144905.7|144805.7|144903.7|144803.7|144905.7|144805.7|144902.2|144802.2|10
1734578730000|2024-12-19 03:25:30|144904.2|144804.2|144904.5|144804.5|144905|144805|144903.7|144803.7|12
1734578740000|2024-12-19 03:25:40|144904|144804|144909|144809|144909|144809|144904|144804|11
1734578750000|2024-12-19 03:25:50|144909.5|144809.5|144914|144814|144925|144825|144908.5|144808.5|16
1734578760000|2024-12-19 03:26:00|144915|144815|144926|144826|144926|144826|144915|144815|15
1734578770000|2024-12-19 03:26:10|144927|144827|144916.5|144816.5|144927.5|144827.5|144915|144815|18
1734578780000|2024-12-19 03:26:20|144916|144816|144916.5|144816.5|144919|144819|144915.1|144815.1|10
1734578790000|2024-12-19 03:26:30|144916|144816|144933.5|144833.5|144934|144834|144915.1|144815.1|14
1734578800000|2024-12-19 03:26:40|144930|144830|144938.5|144838.5|144938.5|144838.5|144930|144830|13
1734578810000|2024-12-19 03:26:50|144938.8|144838.8|144935.1|144835.1|144948.8|144848.8|144935|144835|15
1734578820000|2024-12-19 03:27:00|144935|144835|144935|144835|144935|144835|144935|144835|1
1734578830000|2024-12-19 03:27:10|144934.2|144834.2|144935|144835|144935|144835|144933.5|144833.5|7
1734578840000|2024-12-19 03:27:20|144927.5|144827.5|144935|144835|144935|144835|144915|144815|10
1734578850000|2024-12-19 03:27:30|144934.8|144834.8|144926.5|144826.5|144934.8|144834.8|144926.5|144826.5|7
1734578860000|2024-12-19 03:27:40|144926.8|144826.8|144933.5|144833.5|144933.5|144833.5|144926.5|144826.5|12
1734578870000|2024-12-19 03:27:50|144934.1|144834.1|144926|144826|144934.1|144834.1|144926|144826|6
1734578880000|2024-12-19 03:28:00|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|1
1734578890000|2024-12-19 03:28:10|144926|144826|144918.5|144818.5|144926|144826|144918.5|144818.5|8
1734578900000|2024-12-19 03:28:20|144919|144819|144918|144818|144920|144820|144918|144818|8
1734578910000|2024-12-19 03:28:30|144918.5|144818.5|144927|144827|144927|144827|144918.5|144818.5|7
1734578920000|2024-12-19 03:28:40|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|144920|144820|9
1734578940000|2024-12-19 03:29:00|144927|144827|144930|144830|144933.5|144833.5|144925|144825|10
1734578950000|2024-12-19 03:29:10|144927|144827|144927|144827|144927.5|144827.5|144925|144825|6
1734578960000|2024-12-19 03:29:20|144925|144825|144927|144827|144930|144830|144925|144825|5
1734578970000|2024-12-19 03:29:30|144927.5|144827.5|144937|144837|144937|144837|144927.5|144827.5|4
1734578980000|2024-12-19 03:29:40|144936.5|144836.5|144921|144821|144936.5|144836.5|144921|144821|7
1734578990000|2024-12-19 03:29:50|144920|144820|144921|144821|144921|144821|144915|144815|10
1734579000000|2024-12-19 03:30:00|144922|144822|144923.5|144823.5|144923.5|144823.5|144921.5|144821.5|10
1734579010000|2024-12-19 03:30:10|144923|144823|144923|144823|144923.5|144823.5|144923|144823|3
1734579020000|2024-12-19 03:30:20|144923.5|144823.5|144923.5|144823.5|144924|144824|144923|144823|14
1734579030000|2024-12-19 03:30:30|144927.5|144827.5|144945|144845|144945.5|144845.5|144927.5|144827.5|8
1734579040000|2024-12-19 03:30:40|144945.5|144845.5|144941.5|144841.5|144945.5|144845.5|144941.5|144841.5|2
1734579060000|2024-12-19 03:31:00|144942|144842|144945.5|144845.5|144946|144846|144941.5|144841.5|12
1734579070000|2024-12-19 03:31:10|144943.5|144843.5|144937|144837|144944|144844|144936.5|144836.5|11
1734579080000|2024-12-19 03:31:20|144936.5|144836.5|144938|144838|144938|144838|144933|144833|4
1734579090000|2024-12-19 03:31:30|144938.5|144838.5|144935|144835|144938.5|144838.5|144931.5|144831.5|6
1734579100000|2024-12-19 03:31:40|144935.5|144835.5|144940|144840|144945|144845|144935|144835|11
1734579110000|2024-12-19 03:31:50|144941.5|144841.5|144943|144843|144943|144843|144940|144840|11
1734579120000|2024-12-19 03:32:00|144941.5|144841.5|144944|144844|144944|144844|144941.5|144841.5|7
1734579130000|2024-12-19 03:32:10|144943|144843|144943|144843|144943.5|144843.5|144943|144843|3
1734579140000|2024-12-19 03:32:20|144942|144842|144941.5|144841.5|144942.5|144842.5|144941.5|144841.5|9
1734579150000|2024-12-19 03:32:30|144942.5|144842.5|144942|144842|144942.5|144842.5|144941.5|144841.5|9
1734579160000|2024-12-19 03:32:40|144943|144843|144941.5|144841.5|144944|144844|144941.5|144841.5|14
1734579170000|2024-12-19 03:32:50|144942|144842|144942|144842|144942|144842|144941.5|144841.5|7
1734579180000|2024-12-19 03:33:00|144943|144843|144942|144842|144943|144843|144942|144842|3
1734579190000|2024-12-19 03:33:10|144941.5|144841.5|144943.5|144843.5|144943.5|144843.5|144941.5|144841.5|5
1734579200000|2024-12-19 03:33:20|144943|144843|144945.5|144845.5|144945.5|144845.5|144943|144843|6
1734579210000|2024-12-19 03:33:30|144946.5|144846.5|144947|144847|144948|144848|144946.5|144846.5|17
1734579220000|2024-12-19 03:33:40|144946.5|144846.5|144948.4|144848.4|144949.1|144849.1|144946.5|144846.5|11
1734579230000|2024-12-19 03:33:50|144948.2|144848.2|144946.5|144846.5|144949|144849|144946|144846|12
1734579240000|2024-12-19 03:34:00|144949.1|144849.1|144946.5|144846.5|144952|144852|144946.5|144846.5|5
1734579250000|2024-12-19 03:34:10|144946|144846|144933|144833|144946|144846|144933|144833|6
1734579260000|2024-12-19 03:34:20|144931.5|144831.5|144932|144832|144932|144832|144931.5|144831.5|2
1734579270000|2024-12-19 03:34:30|144931.5|144831.5|144925|144825|144931.5|144831.5|144924|144824|6
1734579280000|2024-12-19 03:34:40|144925.5|144825.5|144925|144825|144925.5|144825.5|144925|144825|2
1734579290000|2024-12-19 03:34:50|144929.5|144829.5|144932|144832|144935|144835|144925|144825|10
1734579300000|2024-12-19 03:35:00|144935|144835|144931.5|144831.5|144936.5|144836.5|144931.5|144831.5|6
1734579310000|2024-12-19 03:35:10|144930|144830|144932|144832|144932|144832|144928.5|144828.5|5
1734579330000|2024-12-19 03:35:30|144931.5|144831.5|144931.5|144831.5|144932|144832|144931.5|144831.5|5
1734579340000|2024-12-19 03:35:40|144930|144830|144898|144798|144930|144830|144898|144798|9
1734579350000|2024-12-19 03:35:50|144895.1|144795.1|144887.2|144787.2|144895.1|144795.1|144887.2|144787.2|6
1734579360000|2024-12-19 03:36:00|144887.1|144787.1|144876.5|144776.5|144887.9|144787.9|144876|144776|5
1734579370000|2024-12-19 03:36:10|144877.1|144777.1|144880|144780|144881.1|144781.1|144877.1|144777.1|11
1734579380000|2024-12-19 03:36:20|144879.5|144779.5|144866|144766|144879.5|144779.5|144860.1|144760.1|10
1734579390000|2024-12-19 03:36:30|144861.5|144761.5|144866.1|144766.1|144866.1|144766.1|144861|144761|10
1734579400000|2024-12-19 03:36:40|144866|144766|144866|144766|144869.9|144769.9|144866|144766|3
1734579410000|2024-12-19 03:36:50|144861.5|144761.5|144873.5|144773.5|144873.5|144773.5|144861.5|144761.5|10
1734579420000|2024-12-19 03:37:00|144865.5|144765.5|144877.1|144777.1|144881|144781|144865|144765|8
1734579430000|2024-12-19 03:37:10|144879.5|144779.5|144875|144775|144880|144780|144875|144775|9
1734579480000|2024-12-19 03:38:00|144870.6|144770.6|144874.8|144774.8|144874.8|144774.8|144870.6|144770.6|4
1734579490000|2024-12-19 03:38:10|144878.9|144778.9|144882|144782|144882|144782|144878.9|144778.9|9
1734579500000|2024-12-19 03:38:20|144881.8|144781.8|144885|144785|144885|144785|144881|144781|6
1734579510000|2024-12-19 03:38:30|144884.8|144784.8|144884.8|144784.8|144884.8|144784.8|144884.8|144784.8|1
1734579520000|2024-12-19 03:38:40|144885|144785|144885|144785|144885|144785|144885|144785|1
1734579540000|2024-12-19 03:39:00|144884.8|144784.8|144885|144785|144885|144785|144883.5|144783.5|4
1734579570000|2024-12-19 03:39:30|144889.2|144789.2|144893.5|144793.5|144893.9|144793.9|144888.7|144788.7|6
1734579580000|2024-12-19 03:39:40|144893|144793|144889.1|144789.1|144893|144793|144888.9|144788.9|4
1734579590000|2024-12-19 03:39:50|144888.9|144788.9|144892.5|144792.5|144893|144793|144888.9|144788.9|6
1734579600000|2024-12-19 03:40:00|144893|144793|144893|144793|144893|144793|144893|144793|1
1734579610000|2024-12-19 03:40:10|144895|144795|144895|144795|144895|144795|144895|144795|1
1734579630000|2024-12-19 03:40:30|144896.3|144796.3|144897.2|144797.2|144897.2|144797.2|144896.3|144796.3|2
1734579640000|2024-12-19 03:40:40|144897.5|144797.5|144894.5|144794.5|144906.6|144806.6|144893.5|144793.5|16
1734579650000|2024-12-19 03:40:50|144894|144794|144891.5|144791.5|144894|144794|144891.5|144791.5|10
1734579660000|2024-12-19 03:41:00|144892|144792|144892.5|144792.5|144893|144793|144892|144792|15
1734579670000|2024-12-19 03:41:10|144893|144793|144893|144793|144893|144793|144892|144792|11
1734579680000|2024-12-19 03:41:20|144892.5|144792.5|144893|144793|144893|144793|144892.5|144792.5|6
1734579690000|2024-12-19 03:41:30|144892.5|144792.5|144892.5|144792.5|144893|144793|144892.5|144792.5|3
1734579700000|2024-12-19 03:41:40|144892|144792|144892.5|144792.5|144893|144793|144892|144792|8
1734579710000|2024-12-19 03:41:50|144890.1|144790.1|144887|144787|144890.1|144790.1|144886.5|144786.5|6
1734579720000|2024-12-19 03:42:00|144886.5|144786.5|144884.5|144784.5|144886.5|144786.5|144882.5|144782.5|8
1734579730000|2024-12-19 03:42:10|144883|144783|144878.5|144778.5|144884|144784|144875|144775|8
1734579740000|2024-12-19 03:42:20|144880|144780|144880|144780|144880|144780|144880|144780|1
1734579750000|2024-12-19 03:42:30|144881.5|144781.5|144881.5|144781.5|144882.5|144782.5|144881.5|144781.5|5
1734579760000|2024-12-19 03:42:40|144882.5|144782.5|144880|144780|144882.5|144782.5|144880|144780|6
1734579770000|2024-12-19 03:42:50|144877.5|144777.5|144878.5|144778.5|144880|144780|144877|144777|14
1734579780000|2024-12-19 03:43:00|144878|144778|144878|144778|144878|144778|144878|144778|1
1734579790000|2024-12-19 03:43:10|144878.5|144778.5|144878.5|144778.5|144878.5|144778.5|144878|144778|3
1734579800000|2024-12-19 03:43:20|144878|144778|144880|144780|144880|144780|144878|144778|2
1734579810000|2024-12-19 03:43:30|144879.5|144779.5|144878|144778|144879.5|144779.5|144878|144778|5
1734579820000|2024-12-19 03:43:40|144878.5|144778.5|144880|144780|144880|144780|144878.5|144778.5|4
1734579830000|2024-12-19 03:43:50|144879.5|144779.5|144880|144780|144880|144780|144878|144778|6
1734579840000|2024-12-19 03:44:00|144879.5|144779.5|144865|144765|144880|144780|144865|144765|12
1734579850000|2024-12-19 03:44:10|144864.5|144764.5|144857.5|144757.5|144864.5|144764.5|144857.5|144757.5|13
1734579860000|2024-12-19 03:44:20|144858|144758|144855|144755|144858|144758|144854.5|144754.5|3
1734579870000|2024-12-19 03:44:30|144855.5|144755.5|144862.5|144762.5|144862.5|144762.5|144855.5|144755.5|3
1734579880000|2024-12-19 03:44:40|144862|144762|144868|144768|144868|144768|144862|144762|4
1734579890000|2024-12-19 03:44:50|144868.5|144768.5|144867.5|144767.5|144868.5|144768.5|144865|144765|12
1734579900000|2024-12-19 03:45:00|144869|144769|144866.5|144766.5|144871.5|144771.5|144866.5|144766.5|8
1734579910000|2024-12-19 03:45:10|144866|144766|144867|144767|144867|144767|144865|144765|3
1734579920000|2024-12-19 03:45:20|144868|144768|144866.5|144766.5|144871.5|144771.5|144866.5|144766.5|5
1734579930000|2024-12-19 03:45:30|144866|144766|144870.5|144770.5|144870.5|144770.5|144865|144765|5
1734579940000|2024-12-19 03:45:40|144871.5|144771.5|144871|144771|144873|144773|144871|144771|6
1734579950000|2024-12-19 03:45:50|144871.5|144771.5|144862|144762|144872|144772|144862|144762|9
1734579960000|2024-12-19 03:46:00|144862.5|144762.5|144865|144765|144866.5|144766.5|144862.5|144762.5|3
1734579970000|2024-12-19 03:46:10|144866|144766|144866.5|144766.5|144866.5|144766.5|144866|144766|2
1734579980000|2024-12-19 03:46:20|144865|144765|144865|144765|144865|144765|144865|144765|1
1734579990000|2024-12-19 03:46:30|144864.5|144764.5|144865|144765|144865|144765|144864.5|144764.5|2
1734580000000|2024-12-19 03:46:40|144864.5|144764.5|144865|144765|144865|144765|144864.5|144764.5|6
1734580010000|2024-12-19 03:46:50|144864.5|144764.5|144864.5|144764.5|144865|144765|144864.5|144764.5|5
1734580020000|2024-12-19 03:47:00|144864|144764|144865|144765|144865|144765|144863|144763|12
1734580030000|2024-12-19 03:47:10|144867|144767|144862|144762|144867|144767|144862|144762|6
1734580040000|2024-12-19 03:47:20|144861.5|144761.5|144861.5|144761.5|144861.5|144761.5|144861.5|144761.5|1
1734580050000|2024-12-19 03:47:30|144862|144762|144865|144765|144867|144767|144862|144762|4
1734580060000|2024-12-19 03:47:40|144864.5|144764.5|144858.5|144758.5|144864.5|144764.5|144853|144753|13
1734580070000|2024-12-19 03:47:50|144859|144759|144855|144755|144861|144761|144855|144755|5
1734580080000|2024-12-19 03:48:00|144853|144753|144855|144755|144859|144759|144851.5|144751.5|7
1734580090000|2024-12-19 03:48:10|144853|144753|144853|144753|144853|144753|144853|144753|1
1734580100000|2024-12-19 03:48:20|144854|144754|144855.5|144755.5|144856.5|144756.5|144854|144754|8
1734580110000|2024-12-19 03:48:30|144855|144755|144855|144755|144855|144755|144855|144755|1
1734580120000|2024-12-19 03:48:40|144856|144756|144861|144761|144862|144762|144856|144756|9
1734580130000|2024-12-19 03:48:50|144861.5|144761.5|144865|144765|144865|144765|144861|144761|5
1734580140000|2024-12-19 03:49:00|144869.4|144769.4|144877|144777|144877|144777|144869.4|144769.4|13
1734580150000|2024-12-19 03:49:10|144873|144773|144879|144779|144879|144779|144873|144773|13
1734580160000|2024-12-19 03:49:20|144879.5|144779.5|144878.5|144778.5|144879.5|144779.5|144878|144778|12
1734580170000|2024-12-19 03:49:30|144883.5|144783.5|144878|144778|144883.5|144783.5|144877|144777|7
1734580180000|2024-12-19 03:49:40|144878.5|144778.5|144875|144775|144878.5|144778.5|144867.5|144767.5|9
1734580190000|2024-12-19 03:49:50|144873|144773|144871.5|144771.5|144873|144773|144871.5|144771.5|5
1734580200000|2024-12-19 03:50:00|144871|144771|144865|144765|144871|144771|144865|144765|4
1734580210000|2024-12-19 03:50:10|144860.6|144760.6|144853.5|144753.5|144860.6|144760.6|144853.5|144753.5|4
1734580230000|2024-12-19 03:50:30|144853|144753|144860|144760|144860|144760|144853|144753|4
1734580240000|2024-12-19 03:50:40|144864|144764|144865.9|144765.9|144869.5|144769.5|144864|144764|10
1734580250000|2024-12-19 03:50:50|144866|144766|144856.8|144756.8|144868.4|144768.4|144856.8|144756.8|7
1734580260000|2024-12-19 03:51:00|144853.1|144753.1|144843.1|144743.1|144853.1|144753.1|144843.1|144743.1|9
1734580270000|2024-12-19 03:51:10|144842.6|144742.6|144843.1|144743.1|144844.5|144744.5|144842.6|144742.6|10
1734580280000|2024-12-19 03:51:20|144844|144744|144843.1|144743.1|144844|144744|144843.1|144743.1|6
1734580300000|2024-12-19 03:51:40|144843.2|144743.2|144843.2|144743.2|144843.2|144743.2|144843.2|144743.2|1
1734580310000|2024-12-19 03:51:50|144842.8|144742.8|144834.6|144734.6|144842.8|144742.8|144834.6|144734.6|6
1734580320000|2024-12-19 03:52:00|144834.4|144734.4|144834.7|144734.7|144834.7|144734.7|144834.4|144734.4|6
1734580330000|2024-12-19 03:52:10|144834.6|144734.6|144834.6|144734.6|144839.8|144739.8|144834.4|144734.4|15
1734580340000|2024-12-19 03:52:20|144838.5|144738.5|144845.8|144745.8|144848.5|144748.5|144838.5|144738.5|16
1734580350000|2024-12-19 03:52:30|144846|144746|144846|144746|144847.5|144747.5|144845.8|144745.8|10
1734580360000|2024-12-19 03:52:40|144847|144747|144845.9|144745.9|144847|144747|144845.5|144745.5|10
1734580370000|2024-12-19 03:52:50|144846.1|144746.1|144847.5|144747.5|144850.8|144750.8|144846.1|144746.1|7
1734580380000|2024-12-19 03:53:00|144848|144748|144847.5|144747.5|144848|144748|144844.4|144744.4|7
1734580390000|2024-12-19 03:53:10|144848|144748|144847.5|144747.5|144848|144748|144847.5|144747.5|2
1734580410000|2024-12-19 03:53:30|144846.5|144746.5|144843.1|144743.1|144846.5|144746.5|144843.1|144743.1|2
1734580420000|2024-12-19 03:53:40|144843.2|144743.2|144843.2|144743.2|144843.5|144743.5|144843.2|144743.2|7
1734580430000|2024-12-19 03:53:50|144843.4|144743.4|144851.4|144751.4|144851.4|144751.4|144843.4|144743.4|8
1734580440000|2024-12-19 03:54:00|144851|144751|144855|144755|144855|144755|144851|144751|7
1734580450000|2024-12-19 03:54:10|144848|144748|144845.5|144745.5|144848|144748|144842|144742|6
1734580460000|2024-12-19 03:54:20|144845.4|144745.4|144841.8|144741.8|144846|144746|144841.4|144741.4|11
1734580470000|2024-12-19 03:54:30|144842|144742|144841.7|144741.7|144842|144742|144841.7|144741.7|4
1734580480000|2024-12-19 03:54:40|144841.8|144741.8|144844.5|144744.5|144846.4|144746.4|144841.8|144741.8|7
1734580490000|2024-12-19 03:54:50|144844.6|144744.6|144844.2|144744.2|144844.6|144744.6|144844.2|144744.2|5
1734580500000|2024-12-19 03:55:00|144843.7|144743.7|144839.7|144739.7|144844.2|144744.2|144837|144737|12
1734580510000|2024-12-19 03:55:10|144839.4|144739.4|144811.2|144711.2|144840|144740|144811.2|144711.2|11
1734580520000|2024-12-19 03:55:20|144811|144711|144770.5|144670.5|144811|144711|144761.5|144661.5|16
1734580530000|2024-12-19 03:55:30|144770.1|144670.1|144771.1|144671.1|144773.3|144673.3|144768.1|144668.1|17
1734580540000|2024-12-19 03:55:40|144770.8|144670.8|144769|144669|144772.1|144672.1|144767.5|144667.5|14
1734580550000|2024-12-19 03:55:50|144769.2|144669.2|144785|144685|144785|144685|144769.2|144669.2|10
1734580560000|2024-12-19 03:56:00|144782.3|144682.3|144781.6|144681.6|144782.3|144682.3|144777|144677|11
1734580570000|2024-12-19 03:56:10|144781.4|144681.4|144784.1|144684.1|144784.1|144684.1|144781.4|144681.4|13
1734580580000|2024-12-19 03:56:20|144784.5|144684.5|144805.2|144705.2|144805.5|144705.5|144784.5|144684.5|14
1734580590000|2024-12-19 03:56:30|144804.6|144704.6|144805.5|144705.5|144806|144706|144803.2|144703.2|12
1734580600000|2024-12-19 03:56:40|144810.5|144710.5|144814.9|144714.9|144821.4|144721.4|144810.5|144710.5|18
1734580610000|2024-12-19 03:56:50|144815.9|144715.9|144812.2|144712.2|144815.9|144715.9|144812.2|144712.2|7
1734580620000|2024-12-19 03:57:00|144812|144712|144800.6|144700.6|144812|144712|144799.3|144699.3|4
1734580630000|2024-12-19 03:57:10|144799.3|144699.3|144804.9|144704.9|144805.1|144705.1|144799.3|144699.3|5
1734580640000|2024-12-19 03:57:20|144804.4|144704.4|144795.5|144695.5|144805.8|144705.8|144795.5|144695.5|10
1734580650000|2024-12-19 03:57:30|144798|144698|144802.5|144702.5|144809.6|144709.6|144798|144698|12
1734580660000|2024-12-19 03:57:40|144802|144702|144802.8|144702.8|144803.2|144703.2|144802|144702|4
1734580680000|2024-12-19 03:58:00|144801.3|144701.3|144793.1|144693.1|144801.3|144701.3|144793.1|144693.1|7
1734580690000|2024-12-19 03:58:10|144792.6|144692.6|144791.9|144691.9|144792.6|144692.6|144787.9|144687.9|6
1734580720000|2024-12-19 03:58:40|144792.3|144692.3|144797.5|144697.5|144799.8|144699.8|144792.3|144692.3|13
1734580730000|2024-12-19 03:58:50|144797.2|144697.2|144794.2|144694.2|144798|144698|144794|144694|13
1734580740000|2024-12-19 03:59:00|144794.5|144694.5|144797.3|144697.3|144799.5|144699.5|144793.2|144693.2|16
1734580750000|2024-12-19 03:59:10|144795.5|144695.5|144790|144690|144795.5|144695.5|144790|144690|8
1734580760000|2024-12-19 03:59:20|144790.2|144690.2|144793.5|144693.5|144793.5|144693.5|144789.5|144689.5|5
1734580770000|2024-12-19 03:59:30|144793|144693|144793|144693|144793.5|144693.5|144792.5|144692.5|10
1734580780000|2024-12-19 03:59:40|144792.8|144692.8|144793.6|144693.6|144794|144694|144792.5|144692.5|15
1734580790000|2024-12-19 03:59:50|144793.4|144693.4|144798|144698|144799|144699|144792.3|144692.3|12
1734580800000|2024-12-19 04:00:00|144799|144699|144793.6|144693.6|144799|144699|144793.4|144693.4|11
1734580810000|2024-12-19 04:00:10|144794|144694|144781.3|144681.3|144795.8|144695.8|144781|144681|15
1734580820000|2024-12-19 04:00:20|144781|144681|144790|144690|144790|144690|144781|144681|14
1734580830000|2024-12-19 04:00:30|144790.6|144690.6|144792.4|144692.4|144792.4|144692.4|144789|144689|4
1734580840000|2024-12-19 04:00:40|144792.8|144692.8|144792.3|144692.3|144793|144693|144792.3|144692.3|4
1734580850000|2024-12-19 04:00:50|144792.7|144692.7|144801.9|144701.9|144801.9|144701.9|144792.3|144692.3|8
1734580860000|2024-12-19 04:01:00|144802.9|144702.9|144802.9|144702.9|144804.7|144704.7|144797.9|144697.9|14
1734580870000|2024-12-19 04:01:10|144803.5|144703.5|144803.8|144703.8|144803.8|144703.8|144802.9|144702.9|12
1734580880000|2024-12-19 04:01:20|144802.9|144702.9|144803.5|144703.5|144804.2|144704.2|144802.4|144702.4|12
1734580890000|2024-12-19 04:01:30|144803.8|144703.8|144802.9|144702.9|144803.8|144703.8|144802.9|144702.9|7
1734580900000|2024-12-19 04:01:40|144803.5|144703.5|144804.1|144704.1|144804.5|144704.5|144803.5|144703.5|6
1734580910000|2024-12-19 04:01:50|144804.2|144704.2|144804.3|144704.3|144804.5|144704.5|144803.2|144703.2|8
1734580920000|2024-12-19 04:02:00|144804.5|144704.5|144804.5|144704.5|144805|144705|144804.1|144704.1|11
1734580930000|2024-12-19 04:02:10|144804.3|144704.3|144801.2|144701.2|144804.8|144704.8|144801.2|144701.2|11
1734580940000|2024-12-19 04:02:20|144801.8|144701.8|144815.8|144715.8|144815.8|144715.8|144801.8|144701.8|8
1734580950000|2024-12-19 04:02:30|144815.5|144715.5|144812.8|144712.8|144815.5|144715.5|144811|144711|11
1734580960000|2024-12-19 04:02:40|144813|144713|144813.4|144713.4|144814.7|144714.7|144813|144713|6
1734580970000|2024-12-19 04:02:50|144813.2|144713.2|144813|144713|144813.4|144713.4|144813|144713|8
1734580980000|2024-12-19 04:03:00|144813.2|144713.2|144813|144713|144813.2|144713.2|144813|144713|2
1734580990000|2024-12-19 04:03:10|144812|144712|144804.4|144704.4|144812|144712|144801.9|144701.9|9
1734581000000|2024-12-19 04:03:20|144805.9|144705.9|144805.2|144705.2|144805.9|144705.9|144805.2|144705.2|5
1734581020000|2024-12-19 04:03:40|144805.5|144705.5|144805.6|144705.6|144805.7|144705.7|144805.5|144705.5|8
1734581030000|2024-12-19 04:03:50|144805.7|144705.7|144805|144705|144806.3|144706.3|144805|144705|13
1734581040000|2024-12-19 04:04:00|144807|144707|144805.1|144705.1|144807.1|144707.1|144804.1|144704.1|8
1734581050000|2024-12-19 04:04:10|144804.6|144704.6|144803.6|144703.6|144805.1|144705.1|144803.6|144703.6|9
1734581060000|2024-12-19 04:04:20|144804.1|144704.1|144805.6|144705.6|144805.7|144705.7|144804.1|144704.1|9
1734581070000|2024-12-19 04:04:30|144805.5|144705.5|144807.1|144707.1|144807.1|144707.1|144805.5|144705.5|9
1734581080000|2024-12-19 04:04:40|144807.3|144707.3|144812.4|144712.4|144814.8|144714.8|144807.3|144707.3|10
1734581090000|2024-12-19 04:04:50|144812.9|144712.9|144813.4|144713.4|144813.4|144713.4|144812.9|144712.9|2
1734581100000|2024-12-19 04:05:00|144813.5|144713.5|144813.4|144713.4|144813.5|144713.5|144813.4|144713.4|2
1734581110000|2024-12-19 04:05:10|144814.8|144714.8|144820.9|144720.9|144820.9|144720.9|144813.4|144713.4|5
1734581120000|2024-12-19 04:05:20|144821.4|144721.4|144814.8|144714.8|144821.8|144721.8|144814.8|144714.8|6
1734581130000|2024-12-19 04:05:30|144814.4|144714.4|144804.8|144704.8|144816.3|144716.3|144804.4|144704.4|10
1734581140000|2024-12-19 04:05:40|144805|144705|144806.5|144706.5|144807|144707|144805|144705|4
1734581150000|2024-12-19 04:05:50|144805|144705|144793|144693|144806.5|144706.5|144787.1|144687.1|12
1734581160000|2024-12-19 04:06:00|144795|144695|144782|144682|144795|144695|144782|144682|15
1734581170000|2024-12-19 04:06:10|144786|144686|144791.5|144691.5|144791.5|144691.5|144785|144685|11
1734581180000|2024-12-19 04:06:20|144790|144690|144786.5|144686.5|144792|144692|144786.5|144686.5|5
1734581190000|2024-12-19 04:06:30|144786|144686|144785|144685|144786|144686|144780.5|144680.5|8
1734581200000|2024-12-19 04:06:40|144787|144687|144797.5|144697.5|144802|144702|144787|144687|12
1734581210000|2024-12-19 04:06:50|144790.5|144690.5|144791.5|144691.5|144791.5|144691.5|144787|144687|8
1734581220000|2024-12-19 04:07:00|144791|144691|144795|144695|144796.5|144696.5|144791|144691|5
1734581230000|2024-12-19 04:07:10|144794|144694|144790|144690|144794|144694|144790|144690|4
1734581240000|2024-12-19 04:07:20|144791|144691|144774|144674|144791|144691|144774|144674|9
1734581250000|2024-12-19 04:07:30|144775|144675|144768.5|144668.5|144779|144679|144768.5|144668.5|10
1734581260000|2024-12-19 04:07:40|144766.5|144666.5|144786|144686|144786|144686|144766.5|144666.5|13
1734581270000|2024-12-19 04:07:50|144785.5|144685.5|144786|144686|144786|144686|144785.5|144685.5|2
1734581280000|2024-12-19 04:08:00|144785|144685|144795|144695|144795|144695|144781.5|144681.5|8
1734581290000|2024-12-19 04:08:10|144794.5|144694.5|144794.5|144694.5|144795|144695|144793.5|144693.5|18
1734581300000|2024-12-19 04:08:20|144795|144695|144791.5|144691.5|144795|144695|144790|144690|7
1734581310000|2024-12-19 04:08:30|144790.5|144690.5|144804|144704|144804.5|144704.5|144789.5|144689.5|12
1734581320000|2024-12-19 04:08:40|144805|144705|144795|144695|144805|144705|144793|144693|12
1734581330000|2024-12-19 04:08:50|144791|144691|144797|144697|144801.5|144701.5|144790|144690|14
1734581340000|2024-12-19 04:09:00|144796.5|144696.5|144795|144695|144796.5|144696.5|144791|144691|4
1734581350000|2024-12-19 04:09:10|144794.5|144694.5|144795|144695|144797|144697|144794.5|144694.5|8
1734581360000|2024-12-19 04:09:20|144794.5|144694.5|144795|144695|144795|144695|144794|144694|8
1734581370000|2024-12-19 04:09:30|144794.5|144694.5|144795|144695|144795|144695|144787|144687|10
1734581380000|2024-12-19 04:09:40|144797.5|144697.5|144793|144693|144801.8|144701.8|144790.9|144690.9|12
1734581390000|2024-12-19 04:09:50|144792.9|144692.9|144793.5|144693.5|144799.5|144699.5|144791.6|144691.6|9
1734581400000|2024-12-19 04:10:00|144793|144693|144769|144669|144793|144693|144768|144668|11
1734581410000|2024-12-19 04:10:10|144769.1|144669.1|144765|144665|144769.1|144669.1|144764.1|144664.1|4
1734581420000|2024-12-19 04:10:20|144767|144667|144775|144675|144778.5|144678.5|144765|144665|10
1734581430000|2024-12-19 04:10:30|144776|144676|144781.5|144681.5|144793.5|144693.5|144776|144676|15
1734581440000|2024-12-19 04:10:40|144782.5|144682.5|144783.5|144683.5|144794.5|144694.5|144782.5|144682.5|14
1734581450000|2024-12-19 04:10:50|144782.5|144682.5|144776.5|144676.5|144782.5|144682.5|144776.5|144676.5|6
1734581460000|2024-12-19 04:11:00|144777|144677|144785|144685|144786.5|144686.5|144777|144677|7
1734581470000|2024-12-19 04:11:10|144786.5|144686.5|144797.1|144697.1|144797.1|144697.1|144786.5|144686.5|7
1734581480000|2024-12-19 04:11:20|144797.2|144697.2|144802|144702|144802|144702|144797|144697|6
1734581490000|2024-12-19 04:11:30|144801.5|144701.5|144796.5|144696.5|144801.5|144701.5|144796|144696|7
1734581500000|2024-12-19 04:11:40|144796|144696|144802.1|144702.1|144803.2|144703.2|144796|144696|13
1734581510000|2024-12-19 04:11:50|144802|144702|144798.6|144698.6|144802|144702|144798.1|144698.1|3
1734581520000|2024-12-19 04:12:00|144798|144698|144795.5|144695.5|144798|144698|144788.1|144688.1|13
1734581530000|2024-12-19 04:12:10|144795|144695|144798|144698|144798|144698|144793|144693|11
1734581540000|2024-12-19 04:12:20|144797.5|144697.5|144780|144680|144797.5|144697.5|144780|144680|11
1734581550000|2024-12-19 04:12:30|144783.6|144683.6|144779|144679|144786|144686|144776|144676|11
1734581560000|2024-12-19 04:12:40|144780|144680|144773.5|144673.5|144780|144680|144773.5|144673.5|10
1734581570000|2024-12-19 04:12:50|144772.5|144672.5|144770|144670|144773.6|144673.6|144764|144664|13
1734581580000|2024-12-19 04:13:00|144768.6|144668.6|144747.3|144647.3|144768.6|144668.6|144742.2|144642.2|13
1734581590000|2024-12-19 04:13:10|144747.2|144647.2|144755.1|144655.1|144755.1|144655.1|144747.1|144647.1|10
1734581600000|2024-12-19 04:13:20|144754.5|144654.5|144758.6|144658.6|144764.5|144664.5|144753.6|144653.6|12
1734581610000|2024-12-19 04:13:30|144756.5|144656.5|144764.5|144664.5|144768|144668|144756.5|144656.5|14
1734581620000|2024-12-19 04:13:40|144765|144665|144764.5|144664.5|144768|144668|144764.5|144664.5|9
1734581630000|2024-12-19 04:13:50|144765.5|144665.5|144774.5|144674.5|144774.5|144674.5|144765.5|144665.5|8
1734581640000|2024-12-19 04:14:00|144774|144674|144765.5|144665.5|144774|144674|144765.1|144665.1|6
1734581650000|2024-12-19 04:14:10|144765|144665|144765|144665|144766.6|144666.6|144763.6|144663.6|8
1734581660000|2024-12-19 04:14:20|144767.5|144667.5|144768|144668|144770|144670|144767.5|144667.5|10
1734581670000|2024-12-19 04:14:30|144768.5|144668.5|144764|144664|144768.5|144668.5|144764|144664|8
1734581680000|2024-12-19 04:14:40|144763.5|144663.5|144766|144666|144766|144666|144763.5|144663.5|10
1734581690000|2024-12-19 04:14:50|144765.5|144665.5|144767|144667|144770|144670|144764.5|144664.5|11
1734581700000|2024-12-19 04:15:00|144767.5|144667.5|144771|144671|144771|144671|144767.5|144667.5|6
1734581720000|2024-12-19 04:15:20|144772|144672|144773.6|144673.6|144773.6|144673.6|144771|144671|4
1734581730000|2024-12-19 04:15:30|144776|144676|144777|144677|144780|144680|144776|144676|6
1734581740000|2024-12-19 04:15:40|144776.5|144676.5|144774.5|144674.5|144776.6|144676.6|144774.5|144674.5|5
1734581750000|2024-12-19 04:15:50|144774|144674|144774|144674|144774.5|144674.5|144773.5|144673.5|5
1734581760000|2024-12-19 04:16:00|144773.5|144673.5|144764.5|144664.5|144773.5|144673.5|144764.5|144664.5|13
1734581770000|2024-12-19 04:16:10|144765|144665|144765|144665|144767.5|144667.5|144765|144665|4
1734581780000|2024-12-19 04:16:20|144765.5|144665.5|144770|144670|144771|144671|144765.5|144665.5|8
1734581790000|2024-12-19 04:16:30|144766.5|144666.5|144764.5|144664.5|144770|144670|144764.5|144664.5|7
1734581800000|2024-12-19 04:16:40|144764|144664|144761|144661|144764|144664|144761|144661|3
1734581810000|2024-12-19 04:16:50|144758.5|144658.5|144756.5|144656.5|144760|144660|144753|144653|12
1734581820000|2024-12-19 04:17:00|144754.5|144654.5|144742.5|144642.5|144754.5|144654.5|144741|144641|10
1734581830000|2024-12-19 04:17:10|144744|144644|144760|144660|144760|144660|144744|144644|14
1734581840000|2024-12-19 04:17:20|144755.5|144655.5|144763.5|144663.5|144764.5|144664.5|144753.5|144653.5|12
1734581850000|2024-12-19 04:17:30|144762.5|144662.5|144763|144663|144763|144663|144762.5|144662.5|6
1734581860000|2024-12-19 04:17:40|144762.5|144662.5|144761|144661|144763|144663|144761|144661|7
1734581870000|2024-12-19 04:17:50|144761.5|144661.5|144765|144665|144765|144665|144761.5|144661.5|3
1734581880000|2024-12-19 04:18:00|144766|144666|144770|144670|144770|144670|144766|144666|5
1734581890000|2024-12-19 04:18:10|144771.5|144671.5|144765|144665|144771.5|144671.5|144765|144665|7
1734581900000|2024-12-19 04:18:20|144763.5|144663.5|144760|144660|144764.5|144664.5|144756.5|144656.5|9
1734581910000|2024-12-19 04:18:30|144758|144658|144755.5|144655.5|144758|144658|144755|144655|6
1734581920000|2024-12-19 04:18:40|144757|144657|144745|144645|144757|144657|144745|144645|8
1734581930000|2024-12-19 04:18:50|144744.5|144644.5|144751|144651|144751|144651|144744.5|144644.5|5
1734581940000|2024-12-19 04:19:00|144750.5|144650.5|144735|144635|144750.5|144650.5|144734|144634|10
1734581950000|2024-12-19 04:19:10|144737|144637|144728.5|144628.5|144738.5|144638.5|144727|144627|8
1734581960000|2024-12-19 04:19:20|144727.5|144627.5|144730.5|144630.5|144730.5|144630.5|144724.5|144624.5|5
1734581970000|2024-12-19 04:19:30|144731|144631|144737|144637|144737|144637|144731|144631|11
1734581980000|2024-12-19 04:19:40|144736.5|144636.5|144735|144635|144741.5|144641.5|144734.5|144634.5|11
1734581990000|2024-12-19 04:19:50|144734.5|144634.5|144734|144634|144735|144635|144734|144634|3
1734582000000|2024-12-19 04:20:00|144734.5|144634.5|144733.5|144633.5|144734.5|144634.5|144731.5|144631.5|7
1734582010000|2024-12-19 04:20:10|144734|144634|144743.5|144643.5|144743.5|144643.5|144734|144634|10
1734582020000|2024-12-19 04:20:20|144744|144644|144740|144640|144750.5|144650.5|144740|144640|14
1734582030000|2024-12-19 04:20:30|144738|144638|144724.5|144624.5|144738|144638|144724.5|144624.5|11
1734582040000|2024-12-19 04:20:40|144725|144625|144724|144624|144725.5|144625.5|144721|144621|7
1734582050000|2024-12-19 04:20:50|144723.5|144623.5|144724.5|144624.5|144727.5|144627.5|144723.5|144623.5|5
1734582060000|2024-12-19 04:21:00|144725|144625|144727|144627|144727|144627|144725|144625|4
1734582070000|2024-12-19 04:21:10|144730|144630|144728.5|144628.5|144734|144634|144728.5|144628.5|13
1734582080000|2024-12-19 04:21:20|144726|144626|144728.5|144628.5|144728.5|144628.5|144726|144626|7
1734582090000|2024-12-19 04:21:30|144729|144629|144733|144633|144733.5|144633.5|144729|144629|10
1734582100000|2024-12-19 04:21:40|144732.5|144632.5|144724.5|144624.5|144732.5|144632.5|144724|144624|9
1734582110000|2024-12-19 04:21:50|144724|144624|144714.5|144614.5|144724.5|144624.5|144714.5|144614.5|5
1734582120000|2024-12-19 04:22:00|144715|144615|144724.5|144624.5|144724.5|144624.5|144715|144615|9
1734582130000|2024-12-19 04:22:10|144725|144625|144724.5|144624.5|144725|144625|144724.5|144624.5|2
1734582140000|2024-12-19 04:22:20|144725|144625|144724|144624|144725|144625|144723.5|144623.5|5
1734582150000|2024-12-19 04:22:30|144723.5|144623.5|144722.5|144622.5|144723.5|144623.5|144722.5|144622.5|5
1734582160000|2024-12-19 04:22:40|144723|144623|144723.5|144623.5|144724.5|144624.5|144716|144616|14
1734582170000|2024-12-19 04:22:50|144724|144624|144721.5|144621.5|144724|144624|144721.5|144621.5|6
1734582180000|2024-12-19 04:23:00|144720.5|144620.5|144716.5|144616.5|144720.5|144620.5|144713|144613|14
1734582190000|2024-12-19 04:23:10|144717|144617|144696|144596|144717|144617|144694.5|144594.5|15
1734582200000|2024-12-19 04:23:20|144700.5|144600.5|144703|144603|144703|144603|144700.5|144600.5|14
1734582210000|2024-12-19 04:23:30|144704.5|144604.5|144702.5|144602.5|144709.5|144609.5|144702.5|144602.5|10
1734582220000|2024-12-19 04:23:40|144703|144603|144703.5|144603.5|144707.5|144607.5|144694.5|144594.5|15
1734582230000|2024-12-19 04:23:50|144703|144603|144704.5|144604.5|144707|144607|144703|144603|7
1734582240000|2024-12-19 04:24:00|144709|144609|144713|144613|144714|144614|144708|144608|11
1734582250000|2024-12-19 04:24:10|144713.5|144613.5|144713.5|144613.5|144716|144616|144713|144613|9
1734582260000|2024-12-19 04:24:20|144715|144615|144715.5|144615.5|144715.5|144615.5|144704.5|144604.5|10
1734582270000|2024-12-19 04:24:30|144716.5|144616.5|144725|144625|144725|144625|144716.5|144616.5|7
1734582280000|2024-12-19 04:24:40|144727|144627|144728|144628|144728|144628|144727|144627|2
1734582290000|2024-12-19 04:24:50|144722|144622|144723.5|144623.5|144723.5|144623.5|144720.9|144620.9|12
1734582300000|2024-12-19 04:25:00|144723|144623|144717.5|144617.5|144723|144623|144715.5|144615.5|6
1734582310000|2024-12-19 04:25:10|144716|144616|144718.5|144618.5|144720|144620|144716|144616|8
1734582320000|2024-12-19 04:25:20|144719.5|144619.5|144723|144623|144723.5|144623.5|144719.5|144619.5|5
1734582330000|2024-12-19 04:25:30|144723.5|144623.5|144724|144624|144728|144628|144722|144622|9
1734582340000|2024-12-19 04:25:40|144721|144621|144721|144621|144721|144621|144721|144621|1
1734582350000|2024-12-19 04:25:50|144720.5|144620.5|144725.5|144625.5|144725.5|144625.5|144716.5|144616.5|15
1734582370000|2024-12-19 04:26:10|144726.5|144626.5|144734.5|144634.5|144735|144635|144726.5|144626.5|8
1734582380000|2024-12-19 04:26:20|144736|144636|144735|144635|144736.5|144636.5|144735|144635|4
1734582390000|2024-12-19 04:26:30|144734.5|144634.5|144733.5|144633.5|144734.5|144634.5|144730|144630|7
1734582400000|2024-12-19 04:26:40|144733|144633|144733.5|144633.5|144733.5|144633.5|144733|144633|2
1734582410000|2024-12-19 04:26:50|144733|144633|144733|144633|144733|144633|144733|144633|1
1734582420000|2024-12-19 04:27:00|144733.5|144633.5|144734|144634|144734|144634|144730|144630|8
1734582430000|2024-12-19 04:27:10|144734.5|144634.5|144734.5|144634.5|144734.5|144634.5|144734.5|144634.5|1
1734582440000|2024-12-19 04:27:20|144735|144635|144735|144635|144737|144637|144735|144635|5
1734582450000|2024-12-19 04:27:30|144734.5|144634.5|144734.5|144634.5|144734.5|144634.5|144734.5|144634.5|1
1734582460000|2024-12-19 04:27:40|144735|144635|144736|144636|144742.1|144642.1|144735|144635|8
1734582470000|2024-12-19 04:27:50|144736.5|144636.5|144736|144636|144737|144637|144735.5|144635.5|4
1734582480000|2024-12-19 04:28:00|144735.5|144635.5|144736.5|144636.5|144736.5|144636.5|144734|144634|8
1734582490000|2024-12-19 04:28:10|144735.5|144635.5|144745|144645|144745|144645|144735|144635|7
1734582500000|2024-12-19 04:28:20|144744.5|144644.5|144737|144637|144744.5|144644.5|144736|144636|8
1734582510000|2024-12-19 04:28:30|144736.5|144636.5|144733|144633|144737|144637|144730|144630|12
1734582520000|2024-12-19 04:28:40|144733.5|144633.5|144733.5|144633.5|144733.5|144633.5|144733|144633|5
1734582530000|2024-12-19 04:28:50|144731|144631|144735.5|144635.5|144735.5|144635.5|144730|144630|11
1734582540000|2024-12-19 04:29:00|144736.5|144636.5|144733.5|144633.5|144736.5|144636.5|144733.5|144633.5|3
1734582550000|2024-12-19 04:29:10|144730.5|144630.5|144733.5|144633.5|144736.5|144636.5|144730.5|144630.5|7
1734582560000|2024-12-19 04:29:20|144733|144633|144730|144630|144733.5|144633.5|144730|144630|9
1734582570000|2024-12-19 04:29:30|144731.5|144631.5|144733|144633|144733|144633|144731.5|144631.5|3
1734582590000|2024-12-19 04:29:50|144733.5|144633.5|144733|144633|144739|144639|144733|144633|6
1734582600000|2024-12-19 04:30:00|144733.5|144633.5|144745|144645|144745|144645|144733.5|144633.5|6
1734582610000|2024-12-19 04:30:10|144743|144643|144735.5|144635.5|144743|144643|144732|144632|11
1734582620000|2024-12-19 04:30:20|144736|144636|144736.5|144636.5|144738|144638|144736|144636|7
1734582630000|2024-12-19 04:30:30|144736|144636|144743.5|144643.5|144745|144645|144736|144636|11
1734582640000|2024-12-19 04:30:40|144743|144643|144743|144643|144743|144643|144743|144643|1
1734582650000|2024-12-19 04:30:50|144738|144638|144740|144640|144740|144640|144735|144635|6
1734582660000|2024-12-19 04:31:00|144738|144638|144735|144635|144738|144638|144735|144635|7
1734582670000|2024-12-19 04:31:10|144734.5|144634.5|144735|144635|144735|144635|144734.5|144634.5|2
1734582680000|2024-12-19 04:31:20|144733.5|144633.5|144717|144617|144733.5|144633.5|144717|144617|9
1734582690000|2024-12-19 04:31:30|144716.5|144616.5|144717|144617|144717|144617|144712.5|144612.5|6
1734582700000|2024-12-19 04:31:40|144716|144616|144709|144609|144716|144616|144708|144608|12
1734582710000|2024-12-19 04:31:50|144708.5|144608.5|144715.2|144615.2|144715.2|144615.2|144708.5|144608.5|10
1734582730000|2024-12-19 04:32:10|144715|144615|144718|144618|144720.2|144620.2|144714.5|144614.5|6
1734582740000|2024-12-19 04:32:20|144718.2|144618.2|144725|144625|144725|144625|144718.2|144618.2|5
1734582750000|2024-12-19 04:32:30|144724.5|144624.5|144725|144625|144725|144625|144724|144624|6
1734582760000|2024-12-19 04:32:40|144724.5|144624.5|144724.5|144624.5|144731.5|144631.5|144724.5|144624.5|8
1734582770000|2024-12-19 04:32:50|144725.2|144625.2|144730.2|144630.2|144730.2|144630.2|144724.5|144624.5|10
1734582780000|2024-12-19 04:33:00|144730|144630|144724.5|144624.5|144730|144630|144724.5|144624.5|8
1734582790000|2024-12-19 04:33:10|144725|144625|144724.5|144624.5|144725|144625|144724.5|144624.5|2
1734582800000|2024-12-19 04:33:20|144724|144624|144715|144615|144724|144624|144715|144615|4
1734582810000|2024-12-19 04:33:30|144715.2|144615.2|144719.7|144619.7|144719.7|144619.7|144715|144615|8
1734582820000|2024-12-19 04:33:40|144719|144619|144710|144610|144719|144619|144710|144610|11
1734582830000|2024-12-19 04:33:50|144709.5|144609.5|144705.2|144605.2|144709.5|144609.5|144701.5|144601.5|7
1734582840000|2024-12-19 04:34:00|144705|144605|144708.5|144608.5|144709.3|144609.3|144705|144605|8
1734582850000|2024-12-19 04:34:10|144708|144608|144707.5|144607.5|144709.6|144609.6|144707.5|144607.5|6
1734582860000|2024-12-19 04:34:20|144708|144608|144717|144617|144720.2|144620.2|144708|144608|11
1734582870000|2024-12-19 04:34:30|144716|144616|144724.5|144624.5|144724.5|144624.5|144716|144616|8
1734582880000|2024-12-19 04:34:40|144725.5|144625.5|144717.6|144617.6|144730.2|144630.2|144717.6|144617.6|13
1734582890000|2024-12-19 04:34:50|144717.1|144617.1|144719|144619|144719|144619|144713.1|144613.1|12
1734582900000|2024-12-19 04:35:00|144720|144620|144721|144621|144725|144625|144713.5|144613.5|10
1734582920000|2024-12-19 04:35:20|144720.5|144620.5|144720.5|144620.5|144720.5|144620.5|144720|144620|3
1734582930000|2024-12-19 04:35:30|144720|144620|144724.5|144624.5|144727.5|144627.5|144720|144620|13
1734582940000|2024-12-19 04:35:40|144725|144625|144723.5|144623.5|144726|144626|144723.5|144623.5|9
1734582950000|2024-12-19 04:35:50|144723|144623|144724.5|144624.5|144725|144625|144717.5|144617.5|8
1734582960000|2024-12-19 04:36:00|144725|144625|144724.5|144624.5|144725|144625|144724|144624|7
1734582970000|2024-12-19 04:36:10|144724|144624|144728.5|144628.5|144732|144632|144724|144624|7
1734582980000|2024-12-19 04:36:20|144730|144630|144724.5|144624.5|144730|144630|144724|144624|7
1734582990000|2024-12-19 04:36:30|144726.5|144626.5|144724.5|144624.5|144728|144628|144724|144624|9
1734583000000|2024-12-19 04:36:40|144724|144624|144732.5|144632.5|144733|144633|144724|144624|9
1734583010000|2024-12-19 04:36:50|144732|144632|144732|144632|144732.5|144632.5|144731.5|144631.5|7
1734583020000|2024-12-19 04:37:00|144732.5|144632.5|144733|144633|144733|144633|144732|144632|8
1734583030000|2024-12-19 04:37:10|144732|144632|144730|144630|144733|144633|144730|144630|7
1734583040000|2024-12-19 04:37:20|144730.5|144630.5|144733|144633|144733|144633|144730.5|144630.5|7
1734583050000|2024-12-19 04:37:30|144734|144634|144758|144658|144760.5|144660.5|144733.5|144633.5|18
1734583060000|2024-12-19 04:37:40|144763.5|144663.5|144763.5|144663.5|144763.5|144663.5|144757.5|144657.5|12
1734583070000|2024-12-19 04:37:50|144764|144664|144763.5|144663.5|144764|144664|144757.5|144657.5|7
1734583080000|2024-12-19 04:38:00|144771.5|144671.5|144775|144675|144778.5|144678.5|144771.5|144671.5|10
1734583090000|2024-12-19 04:38:10|144776|144676|144775|144675|144779.5|144679.5|144775|144675|4
1734583100000|2024-12-19 04:38:20|144775.5|144675.5|144776|144676|144780|144680|144775.5|144675.5|7
1734583110000|2024-12-19 04:38:30|144776.5|144676.5|144775|144675|144780|144680|144775|144675|9
1734583140000|2024-12-19 04:39:00|144775.5|144675.5|144775|144675|144779|144679|144774.5|144674.5|9
1734583150000|2024-12-19 04:39:10|144774.5|144674.5|144775|144675|144775|144675|144774.5|144674.5|2
1734583160000|2024-12-19 04:39:20|144776|144676|144774.5|144674.5|144776|144676|144774.5|144674.5|3
1734583170000|2024-12-19 04:39:30|144775|144675|144775|144675|144775.5|144675.5|144775|144675|3
1734583180000|2024-12-19 04:39:40|144775.5|144675.5|144777|144677|144779.5|144679.5|144775.5|144675.5|10
1734583190000|2024-12-19 04:39:50|144777.5|144677.5|144780.5|144680.5|144780.5|144680.5|144775|144675|13
1734583200000|2024-12-19 04:40:00|144780|144680|144782.5|144682.5|144783|144683|144780|144680|6
1734583210000|2024-12-19 04:40:10|144783|144683|144783.5|144683.5|144786.8|144686.8|144783|144683|10
1734583220000|2024-12-19 04:40:20|144783.2|144683.2|144785|144685|144790.2|144690.2|144780.5|144680.5|11
1734583230000|2024-12-19 04:40:30|144785.2|144685.2|144787|144687|144788.2|144688.2|144785.2|144685.2|12
1734583240000|2024-12-19 04:40:40|144786.5|144686.5|144784.5|144684.5|144786.5|144686.5|144784.5|144684.5|10
1734583250000|2024-12-19 04:40:50|144786|144686|144780.5|144680.5|144786.5|144686.5|144779|144679|16
1734583260000|2024-12-19 04:41:00|144781|144681|144780.2|144680.2|144782|144682|144779.5|144679.5|6
1734583270000|2024-12-19 04:41:10|144780|144680|144785.2|144685.2|144785.2|144685.2|144780|144680|4
1734583280000|2024-12-19 04:41:20|144783.7|144683.7|144783.7|144683.7|144785.2|144685.2|144783.2|144683.2|9
1734583290000|2024-12-19 04:41:30|144784.2|144684.2|144785.7|144685.7|144785.7|144685.7|144784.2|144684.2|3
1734583300000|2024-12-19 04:41:40|144790.2|144690.2|144785|144685|144790.2|144690.2|144785|144685|13
1734583310000|2024-12-19 04:41:50|144784|144684|144783.6|144683.6|144784|144684|144783.5|144683.5|3
1734583340000|2024-12-19 04:42:20|144783.3|144683.3|144785.2|144685.2|144785.2|144685.2|144783.3|144683.3|2
1734583350000|2024-12-19 04:42:30|144783.6|144683.6|144783.3|144683.3|144783.6|144683.6|144783.3|144683.3|2
1734583360000|2024-12-19 04:42:40|144779.5|144679.5|144776.5|144676.5|144780|144680|144775.5|144675.5|9
1734583380000|2024-12-19 04:43:00|144776|144676|144764|144664|144776|144676|144764|144664|7
1734583390000|2024-12-19 04:43:10|144763.2|144663.2|144763.8|144663.8|144764.2|144664.2|144763.2|144663.2|10
1734583400000|2024-12-19 04:43:20|144764.3|144664.3|144763.7|144663.7|144764.3|144664.3|144763.2|144663.2|8
1734583410000|2024-12-19 04:43:30|144763.2|144663.2|144771.5|144671.5|144771.5|144671.5|144763.2|144663.2|5
1734583420000|2024-12-19 04:43:40|144772|144672|144782.5|144682.5|144782.5|144682.5|144771.5|144671.5|10
1734583430000|2024-12-19 04:43:50|144781.5|144681.5|144783.2|144683.2|144785.1|144685.1|144781.5|144681.5|7
1734583440000|2024-12-19 04:44:00|144783.1|144683.1|144782|144682|144783.1|144683.1|144779.6|144679.6|6
1734583450000|2024-12-19 04:44:10|144781.5|144681.5|144777|144677|144782|144682|144777|144677|6
1734583460000|2024-12-19 04:44:20|144776.6|144676.6|144783|144683|144783|144683|144776.6|144676.6|4
1734583480000|2024-12-19 04:44:40|144781.5|144681.5|144783|144683|144783|144683|144781.5|144681.5|2
1734583490000|2024-12-19 04:44:50|144784|144684|144785|144685|144785.1|144685.1|144784|144684|3
1734583500000|2024-12-19 04:45:00|144785.5|144685.5|144803.5|144703.5|144804|144704|144785.5|144685.5|6
1734583520000|2024-12-19 04:45:20|144804|144704|144818.5|144718.5|144822|144722|144803.5|144703.5|10
1734583530000|2024-12-19 04:45:30|144819|144719|144818|144718|144822|144722|144816|144716|7
1734583540000|2024-12-19 04:45:40|144817|144717|144816|144716|144819|144719|144815|144715|8
1734583550000|2024-12-19 04:45:50|144815|144715|144812|144712|144815|144715|144811.5|144711.5|8
1734583560000|2024-12-19 04:46:00|144811.5|144711.5|144803.5|144703.5|144811.5|144711.5|144803.5|144703.5|8
1734583570000|2024-12-19 04:46:10|144804.5|144704.5|144805.5|144705.5|144806|144706|144804.5|144704.5|3
1734583580000|2024-12-19 04:46:20|144810|144710|144810.5|144710.5|144810.5|144710.5|144805|144705|11
1734583590000|2024-12-19 04:46:30|144810|144710|144805|144705|144810|144710|144805|144705|8
1734583600000|2024-12-19 04:46:40|144804|144704|144801.5|144701.5|144804|144704|144801.5|144701.5|6
1734583610000|2024-12-19 04:46:50|144802.5|144702.5|144801.5|144701.5|144805|144705|144801.5|144701.5|3
1734583620000|2024-12-19 04:47:00|144802|144702|144801.5|144701.5|144802.5|144702.5|144801.5|144701.5|6
1734583640000|2024-12-19 04:47:20|144802|144702|144801.1|144701.1|144812|144712|144801.1|144701.1|13
1734583650000|2024-12-19 04:47:30|144800.9|144700.9|144790.4|144690.4|144804.3|144704.3|144789.9|144689.9|9
1734583660000|2024-12-19 04:47:40|144787.8|144687.8|144792.5|144692.5|144794.3|144694.3|144787.3|144687.3|12
1734583670000|2024-12-19 04:47:50|144791.5|144691.5|144791.5|144691.5|144791.5|144691.5|144788.9|144688.9|7
1734583680000|2024-12-19 04:48:00|144791|144691|144782.5|144682.5|144791|144691|144782.5|144682.5|4
1734583690000|2024-12-19 04:48:10|144781.5|144681.5|144770|144670|144782.5|144682.5|144769.8|144669.8|9
1734583700000|2024-12-19 04:48:20|144767.5|144667.5|144770|144670|144770|144670|144767.5|144667.5|2
1734583710000|2024-12-19 04:48:30|144770.5|144670.5|144771.5|144671.5|144774.1|144674.1|144770.5|144670.5|4
1734583720000|2024-12-19 04:48:40|144774|144674|144782.5|144682.5|144782.5|144682.5|144774|144674|3
1734583750000|2024-12-19 04:49:10|144784.5|144684.5|144784.5|144684.5|144784.5|144684.5|144784.5|144684.5|1
1734583760000|2024-12-19 04:49:20|144790.4|144690.4|144793.9|144693.9|144795.4|144695.4|144790.4|144690.4|5
1734583770000|2024-12-19 04:49:30|144793.6|144693.6|144793.6|144693.6|144793.6|144693.6|144793.6|144693.6|1
1734583780000|2024-12-19 04:49:40|144793.9|144693.9|144793.6|144693.6|144793.9|144693.9|144793|144693|3
1734583790000|2024-12-19 04:49:50|144793.9|144693.9|144791.5|144691.5|144793.9|144693.9|144789|144689|13
1734583800000|2024-12-19 04:50:00|144790.5|144690.5|144791.5|144691.5|144791.5|144691.5|144790.5|144690.5|2
1734583810000|2024-12-19 04:50:10|144792|144692|144805.1|144705.1|144805.2|144705.2|144792|144692|9
1734583820000|2024-12-19 04:50:20|144806.6|144706.6|144810.1|144710.1|144811.6|144711.6|144806.6|144706.6|10
1734583830000|2024-12-19 04:50:30|144810.2|144710.2|144805.2|144705.2|144810.2|144710.2|144805.2|144705.2|15
1734583840000|2024-12-19 04:50:40|144805.1|144705.1|144805.3|144705.3|144805.3|144705.3|144804.5|144704.5|10
1734583850000|2024-12-19 04:50:50|144805.1|144705.1|144805|144705|144805.1|144705.1|144805|144705|2
1734583860000|2024-12-19 04:51:00|144802.5|144702.5|144802.5|144702.5|144802.5|144702.5|144802.5|144702.5|1
1734583870000|2024-12-19 04:51:10|144803|144703|144802.5|144702.5|144807.6|144707.6|144802.5|144702.5|7
1734583880000|2024-12-19 04:51:20|144802|144702|144802.5|144702.5|144802.5|144702.5|144802|144702|2
1734583910000|2024-12-19 04:51:50|144801.5|144701.5|144801.5|144701.5|144802.5|144702.5|144795|144695|12
1734583920000|2024-12-19 04:52:00|144799.5|144699.5|144786|144686|144801.5|144701.5|144786|144686|16
1734583930000|2024-12-19 04:52:10|144781|144681|144779|144679|144781.5|144681.5|144771|144671|10
1734583940000|2024-12-19 04:52:20|144778.5|144678.5|144780|144680|144780.5|144680.5|144777.5|144677.5|8
1734583950000|2024-12-19 04:52:30|144781|144681|144780.5|144680.5|144782|144682|144780|144680|12
1734583960000|2024-12-19 04:52:40|144776.5|144676.5|144780|144680|144780|144680|144771|144671|10
1734583970000|2024-12-19 04:52:50|144779.5|144679.5|144780|144680|144780.5|144680.5|144773|144673|15
1734583980000|2024-12-19 04:53:00|144779.5|144679.5|144791.5|144691.5|144795|144695|144779.5|144679.5|16
1734583990000|2024-12-19 04:53:10|144792|144692|144795|144695|144797|144697|144792|144692|6
1734584000000|2024-12-19 04:53:20|144794.5|144694.5|144793|144693|144794.5|144694.5|144793|144693|3
1734584010000|2024-12-19 04:53:30|144792.5|144692.5|144793|144693|144793|144693|144792.5|144692.5|2
1734584020000|2024-12-19 04:53:40|144792|144692|144792.5|144692.5|144793|144693|144792|144692|7
1734584030000|2024-12-19 04:53:50|144793|144693|144793|144693|144793.5|144693.5|144792.5|144692.5|5
1734584040000|2024-12-19 04:54:00|144793.5|144693.5|144795|144695|144795|144695|144793.5|144693.5|4
1734584060000|2024-12-19 04:54:20|144794.5|144694.5|144794|144694|144795|144695|144794|144694|3
1734584070000|2024-12-19 04:54:30|144788.5|144688.5|144796|144696|144796|144696|144788.5|144688.5|5
1734584080000|2024-12-19 04:54:40|144798|144698|144795|144695|144798|144698|144791|144691|6
1734584090000|2024-12-19 04:54:50|144796.5|144696.5|144796|144696|144796.5|144696.5|144796|144696|2
1734584100000|2024-12-19 04:55:00|144796.5|144696.5|144803|144703|144803.5|144703.5|144790.6|144690.6|10
1734584110000|2024-12-19 04:55:10|144803.5|144703.5|144806.5|144706.5|144810|144710|144799.5|144699.5|15
1734584120000|2024-12-19 04:55:20|144807|144707|144813.5|144713.5|144813.5|144713.5|144807|144707|6
1734584130000|2024-12-19 04:55:30|144810|144710|144811.5|144711.5|144811.5|144711.5|144806|144706|10
1734584140000|2024-12-19 04:55:40|144812|144712|144810|144710|144812|144712|144810|144710|7
1734584150000|2024-12-19 04:55:50|144808.5|144708.5|144804|144704|144811.5|144711.5|144801.5|144701.5|12
1734584160000|2024-12-19 04:56:00|144803|144703|144803.5|144703.5|144805|144705|144803|144703|8
1734584180000|2024-12-19 04:56:20|144804.5|144704.5|144808.5|144708.5|144810|144710|144804.5|144704.5|5
1734584190000|2024-12-19 04:56:30|144807.5|144707.5|144803.5|144703.5|144807.5|144707.5|144803|144703|10
1734584200000|2024-12-19 04:56:40|144808|144708|144808.5|144708.5|144810|144710|144803|144703|9
1734584210000|2024-12-19 04:56:50|144809|144709|144810|144710|144810|144710|144803|144703|12
1734584220000|2024-12-19 04:57:00|144808.5|144708.5|144803|144703|144810|144710|144803|144703|8
1734584260000|2024-12-19 04:57:40|144803.5|144703.5|144803.5|144703.5|144803.5|144703.5|144803.5|144703.5|1
1734584270000|2024-12-19 04:57:50|144806|144706|144808.5|144708.5|144808.5|144708.5|144806|144706|2
1734584280000|2024-12-19 04:58:00|144810|144710|144803.5|144703.5|144810|144710|144803.5|144703.5|6
1734584300000|2024-12-19 04:58:20|144803|144703|144801.5|144701.5|144803.5|144703.5|144801.5|144701.5|4
1734584310000|2024-12-19 04:58:30|144802|144702|144801.5|144701.5|144802|144702|144801.5|144701.5|4
1734584320000|2024-12-19 04:58:40|144802|144702|144801.5|144701.5|144802|144702|144801.5|144701.5|2
1734584330000|2024-12-19 04:58:50|144802|144702|144801.5|144701.5|144802|144702|144801.5|144701.5|2
1734584340000|2024-12-19 04:59:00|144802|144702|144801.5|144701.5|144803|144703|144801.5|144701.5|16
1734584350000|2024-12-19 04:59:10|144808|144708|144809.2|144709.2|144809.2|144709.2|144808|144708|2
1734584360000|2024-12-19 04:59:20|144807|144707|144810|144710|144810|144710|144807|144707|3
1734584370000|2024-12-19 04:59:30|144809|144709|144808.5|144708.5|144811.5|144711.5|144808.5|144708.5|8
1734584380000|2024-12-19 04:59:40|144807|144707|144815|144715|144815.5|144715.5|144807|144707|13
1734584390000|2024-12-19 04:59:50|144811|144711|144807|144707|144813.5|144713.5|144807|144707|4
1734584400000|2024-12-19 05:00:00|144812|144712|144817|144717|144817|144717|144812|144712|4
1734584410000|2024-12-19 05:00:10|144812.5|144712.5|144812|144712|144817|144717|144812|144712|6
1734584420000|2024-12-19 05:00:20|144812.5|144712.5|144812.5|144712.5|144812.5|144712.5|144807.5|144707.5|5
1734584430000|2024-12-19 05:00:30|144807.5|144707.5|144810|144710|144812.5|144712.5|144807.5|144707.5|6
1734584440000|2024-12-19 05:00:40|144809.8|144709.8|144803|144703|144809.8|144709.8|144796.5|144696.5|10
1734584450000|2024-12-19 05:00:50|144802.5|144702.5|144802.5|144702.5|144802.5|144702.5|144802.5|144702.5|1
1734584460000|2024-12-19 05:01:00|144803|144703|144802.5|144702.5|144803|144703|144802.5|144702.5|2
1734584470000|2024-12-19 05:01:10|144802|144702|144802|144702|144802|144702|144802|144702|1
1734584480000|2024-12-19 05:01:20|144801.5|144701.5|144802|144702|144802|144702|144801.5|144701.5|2
1734584490000|2024-12-19 05:01:30|144801.5|144701.5|144802.5|144702.5|144802.5|144702.5|144801.5|144701.5|5
1734584500000|2024-12-19 05:01:40|144803|144703|144802|144702|144803|144703|144802|144702|9
1734584510000|2024-12-19 05:01:50|144802.5|144702.5|144803|144703|144805|144705|144802|144702|8
1734584520000|2024-12-19 05:02:00|144802.5|144702.5|144803|144703|144804|144704|144802|144702|16
1734584530000|2024-12-19 05:02:10|144803.5|144703.5|144803.5|144703.5|144804.5|144704.5|144802|144702|13
1734584540000|2024-12-19 05:02:20|144804.5|144704.5|144795|144695|144805|144705|144795|144695|9
1734584590000|2024-12-19 05:03:10|144798|144698|144798|144698|144798|144698|144798|144698|1
1734584610000|2024-12-19 05:03:30|144791.5|144691.5|144792|144692|144792|144692|144791.5|144691.5|2
1734584620000|2024-12-19 05:03:40|144791|144691|144798|144698|144798|144698|144791|144691|3
1734584640000|2024-12-19 05:04:00|144797.6|144697.6|144798|144698|144800.4|144700.4|144797.6|144697.6|6
1734584650000|2024-12-19 05:04:10|144798.5|144698.5|144805|144705|144805|144705|144794.8|144694.8|8
1734584660000|2024-12-19 05:04:20|144809.5|144709.5|144818|144718|144818|144718|144809.5|144709.5|2
1734584670000|2024-12-19 05:04:30|144819|144719|144825|144725|144825.5|144725.5|144819|144719|3
1734584680000|2024-12-19 05:04:40|144824.8|144724.8|144838|144738|144840.5|144740.5|144820.3|144720.3|16
1734584690000|2024-12-19 05:04:50|144839|144739|144835.5|144735.5|144846|144746|144835|144735|13
1734584700000|2024-12-19 05:05:00|144836|144736|144834.5|144734.5|144836|144736|144834.5|144734.5|7
1734584710000|2024-12-19 05:05:10|144835|144735|144843|144743|144843|144743|144835|144735|6
1734584720000|2024-12-19 05:05:20|144848|144748|144844|144744|144848|144748|144844|144744|12
1734584730000|2024-12-19 05:05:30|144844.5|144744.5|144844|144744|144845|144745|144844|144744|6
1734584740000|2024-12-19 05:05:40|144843.5|144743.5|144837.5|144737.5|144843.5|144743.5|144835|144735|6
1734584760000|2024-12-19 05:06:00|144838|144738|144830.5|144730.5|144839|144739|144827.5|144727.5|16
1734584770000|2024-12-19 05:06:10|144831|144731|144814|144714|144833.5|144733.5|144814|144714|15
1734584780000|2024-12-19 05:06:20|144814.5|144714.5|144814|144714|144815|144715|144810|144710|14
1734584790000|2024-12-19 05:06:30|144813.5|144713.5|144813.5|144713.5|144813.5|144713.5|144812.5|144712.5|6
1734584800000|2024-12-19 05:06:40|144813|144713|144813.5|144713.5|144813.5|144713.5|144812|144712|10
1734584810000|2024-12-19 05:06:50|144813|144713|144812|144712|144813.5|144713.5|144810.5|144710.5|7
1734584820000|2024-12-19 05:07:00|144812.5|144712.5|144804|144704|144813.1|144713.1|144804|144704|7
1734584830000|2024-12-19 05:07:10|144804.5|144704.5|144813.5|144713.5|144813.5|144713.5|144803.5|144703.5|9
1734584840000|2024-12-19 05:07:20|144815|144715|144814|144714|144820|144720|144814|144714|4
1734584850000|2024-12-19 05:07:30|144813.5|144713.5|144804|144704|144813.5|144713.5|144803.5|144703.5|6
1734584860000|2024-12-19 05:07:40|144803|144703|144800.5|144700.5|144803|144703|144800.5|144700.5|2
1734584870000|2024-12-19 05:07:50|144801|144701|144800.5|144700.5|144801|144701|144800.5|144700.5|2
1734584890000|2024-12-19 05:08:10|144800|144700|144797.5|144697.5|144800|144700|144797|144697|4
1734584900000|2024-12-19 05:08:20|144798|144698|144803.1|144703.1|144804|144704|144798|144698|7
1734584910000|2024-12-19 05:08:30|144803.5|144703.5|144798.5|144698.5|144804.5|144704.5|144798.5|144698.5|10
1734584920000|2024-12-19 05:08:40|144797.5|144697.5|144803.1|144703.1|144803.1|144703.1|144797.5|144697.5|6
1734584930000|2024-12-19 05:08:50|144802.5|144702.5|144814.5|144714.5|144814.5|144714.5|144802.5|144702.5|10
1734584940000|2024-12-19 05:09:00|144814|144714|144825|144725|144825|144725|144810|144710|14
1734584950000|2024-12-19 05:09:10|144824.5|144724.5|144830|144730|144830|144730|144823.5|144723.5|9
1734584960000|2024-12-19 05:09:20|144830.5|144730.5|144825.5|144725.5|144834.5|144734.5|144824|144724|18
1734584970000|2024-12-19 05:09:30|144826.5|144726.5|144830|144730|144834|144734|144825|144725|16
1734584980000|2024-12-19 05:09:40|144830.5|144730.5|144825|144725|144830.5|144730.5|144821|144721|11
1734584990000|2024-12-19 05:09:50|144824.5|144724.5|144825.5|144725.5|144826|144726|144823.5|144723.5|14
1734585000000|2024-12-19 05:10:00|144824.5|144724.5|144824.5|144724.5|144825|144725|144823.5|144723.5|8
1734585010000|2024-12-19 05:10:10|144825|144725|144830.5|144730.5|144831.5|144731.5|144823.5|144723.5|12
1734585020000|2024-12-19 05:10:20|144831|144731|144830.5|144730.5|144832|144732|144828.5|144728.5|14
1734585030000|2024-12-19 05:10:30|144831|144731|144831.5|144731.5|144839.5|144739.5|144831|144731|14
1734585040000|2024-12-19 05:10:40|144832|144732|144830.5|144730.5|144832|144732|144830.5|144730.5|6
1734585050000|2024-12-19 05:10:50|144827.5|144727.5|144821.5|144721.5|144827.5|144727.5|144821|144721|11
1734585060000|2024-12-19 05:11:00|144821|144721|144810.5|144710.5|144821|144721|144810|144710|14
1734585070000|2024-12-19 05:11:10|144811|144711|144804.5|144704.5|144811|144711|144804.5|144704.5|9
1734585080000|2024-12-19 05:11:20|144805|144705|144804|144704|144805|144705|144804|144704|3
1734585090000|2024-12-19 05:11:30|144803|144703|144804|144704|144804|144704|144803|144703|3
1734585100000|2024-12-19 05:11:40|144803.5|144703.5|144799|144699|144803.5|144703.5|144795.5|144695.5|12
1734585110000|2024-12-19 05:11:50|144798.5|144698.5|144807.5|144707.5|144807.5|144707.5|144797.5|144697.5|12
1734585120000|2024-12-19 05:12:00|144807|144707|144803.5|144703.5|144807.5|144707.5|144803.5|144703.5|9
1734585130000|2024-12-19 05:12:10|144802.5|144702.5|144811.5|144711.5|144811.5|144711.5|144802|144702|14
1734585140000|2024-12-19 05:12:20|144810.5|144710.5|144818.5|144718.5|144820|144720|144808|144708|14
1734585150000|2024-12-19 05:12:30|144817.5|144717.5|144813.5|144713.5|144817.5|144717.5|144812|144712|13
1734585160000|2024-12-19 05:12:40|144813|144713|144812.5|144712.5|144814|144714|144812.5|144712.5|8
1734585170000|2024-12-19 05:12:50|144807.5|144707.5|144808.5|144708.5|144813.5|144713.5|144803.5|144703.5|13
1734585180000|2024-12-19 05:13:00|144811|144711|144812|144712|144814|144714|144811|144711|10
1734585190000|2024-12-19 05:13:10|144812.5|144712.5|144813|144713|144813.5|144713.5|144812|144712|14
1734585200000|2024-12-19 05:13:20|144808.5|144708.5|144800.5|144700.5|144808.5|144708.5|144800.5|144700.5|7
1734585210000|2024-12-19 05:13:30|144800|144700|144803.5|144703.5|144804|144704|144798.5|144698.5|8
1734585220000|2024-12-19 05:13:40|144803|144703|144800.5|144700.5|144803.5|144703.5|144800.5|144700.5|5
1734585230000|2024-12-19 05:13:50|144798|144698|144804|144704|144804|144704|144797.5|144697.5|7
1734585240000|2024-12-19 05:14:00|144803.5|144703.5|144803|144703|144803.5|144703.5|144798.5|144698.5|9
1734585250000|2024-12-19 05:14:10|144804.5|144704.5|144803|144703|144804.5|144704.5|144803|144703|8
1734585260000|2024-12-19 05:14:20|144803.5|144703.5|144805|144705|144805|144705|144802.5|144702.5|14
1734585270000|2024-12-19 05:14:30|144804|144704|144804|144704|144804|144704|144803.1|144703.1|7
1734585280000|2024-12-19 05:14:40|144803.5|144703.5|144800.5|144700.5|144804|144704|144800.5|144700.5|10
1734585290000|2024-12-19 05:14:50|144800|144700|144803.1|144703.1|144804|144704|144800|144700|7
1734585300000|2024-12-19 05:15:00|144802.5|144702.5|144800|144700|144803|144703|144800|144700|10
1734585310000|2024-12-19 05:15:10|144800.5|144700.5|144795|144695|144800.5|144700.5|144792|144692|4
1734585340000|2024-12-19 05:15:40|144792.5|144692.5|144785.5|144685.5|144792.5|144692.5|144785.5|144685.5|5
1734585350000|2024-12-19 05:15:50|144781.5|144681.5|144786.5|144686.5|144789|144689|144777|144677|16
1734585360000|2024-12-19 05:16:00|144790.5|144690.5|144790.5|144690.5|144797.5|144697.5|144790.5|144690.5|5
1734585370000|2024-12-19 05:16:10|144794.5|144694.5|144803.5|144703.5|144806.5|144706.5|144794.5|144694.5|11
1734585380000|2024-12-19 05:16:20|144803|144703|144805|144705|144805|144705|144800.5|144700.5|10
1734585400000|2024-12-19 05:16:40|144804|144704|144795|144695|144804|144704|144795|144695|3
1734585410000|2024-12-19 05:16:50|144796.5|144696.5|144792|144692|144801|144701|144792|144692|8
1734585420000|2024-12-19 05:17:00|144791.5|144691.5|144779|144679|144792|144692|144779|144679|15
1734585430000|2024-12-19 05:17:10|144780|144680|144781|144681|144781|144681|144780|144680|2
1734585450000|2024-12-19 05:17:30|144781.5|144681.5|144781.5|144681.5|144781.5|144681.5|144781.5|144681.5|1
1734585460000|2024-12-19 05:17:40|144781|144681|144777.5|144677.5|144781|144681|144776.5|144676.5|5
1734585470000|2024-12-19 05:17:50|144771.4|144671.4|144770.4|144670.4|144771.4|144671.4|144770.1|144670.1|6
1734585480000|2024-12-19 05:18:00|144771.5|144671.5|144771.5|144671.5|144771.5|144671.5|144771.5|144671.5|1
1734585490000|2024-12-19 05:18:10|144773.5|144673.5|144774|144674|144774|144674|144773.5|144673.5|4
1734585500000|2024-12-19 05:18:20|144773.5|144673.5|144771.5|144671.5|144774|144674|144771.5|144671.5|9
1734585510000|2024-12-19 05:18:30|144771|144671|144771|144671|144771|144671|144771|144671|1
1734585520000|2024-12-19 05:18:40|144773|144673|144780.5|144680.5|144781.5|144681.5|144773|144673|6
1734585540000|2024-12-19 05:19:00|144781.5|144681.5|144781.5|144681.5|144781.5|144681.5|144781.5|144681.5|1
1734585560000|2024-12-19 05:19:20|144781|144681|144772|144672|144781|144681|144772|144672|3
1734585570000|2024-12-19 05:19:30|144774.5|144674.5|144781.5|144681.5|144781.5|144681.5|144774.5|144674.5|4
1734585580000|2024-12-19 05:19:40|144785|144685|144781.5|144681.5|144785|144685|144781.5|144681.5|3
1734585610000|2024-12-19 05:20:10|144785|144685|144792|144692|144794.5|144694.5|144785|144685|5
1734585620000|2024-12-19 05:20:20|144791.5|144691.5|144789|144689|144791.5|144691.5|144787.5|144687.5|5
1734585630000|2024-12-19 05:20:30|144788.5|144688.5|144785|144685|144788.5|144688.5|144785|144685|2
1734585640000|2024-12-19 05:20:40|144784.5|144684.5|144785|144685|144785|144685|144784.5|144684.5|4
1734585650000|2024-12-19 05:20:50|144784.5|144684.5|144785|144685|144785|144685|144784.5|144684.5|2
1734585660000|2024-12-19 05:21:00|144787.5|144687.5|144800.5|144700.5|144801.5|144701.5|144787.5|144687.5|7
1734585670000|2024-12-19 05:21:10|144801|144701|144804.5|144704.5|144810|144710|144801|144701|5
1734585680000|2024-12-19 05:21:20|144804|144704|144804|144704|144804|144704|144802.5|144702.5|10
1734585690000|2024-12-19 05:21:30|144807|144707|144819.5|144719.5|144822|144722|144807|144707|10
1734585700000|2024-12-19 05:21:40|144820.5|144720.5|144820.5|144720.5|144820.5|144720.5|144820.5|144720.5|1
1734585710000|2024-12-19 05:21:50|144820|144720|144823.5|144723.5|144823.5|144723.5|144820|144720|3
1734585720000|2024-12-19 05:22:00|144819.5|144719.5|144820.5|144720.5|144830.5|144730.5|144819.5|144719.5|7
1734585750000|2024-12-19 05:22:30|144820|144720|144820.5|144720.5|144820.5|144720.5|144820|144720|2
1734585760000|2024-12-19 05:22:40|144826|144726|144831|144731|144832.5|144732.5|144826|144726|3
1734585770000|2024-12-19 05:22:50|144830.5|144730.5|144831|144731|144831|144731|144830.5|144730.5|2
1734585780000|2024-12-19 05:23:00|144838.1|144738.1|144837.5|144737.5|144840|144740|144837|144737|13
1734585790000|2024-12-19 05:23:10|144837|144737|144832|144732|144837|144737|144832|144732|11
1734585800000|2024-12-19 05:23:20|144832.5|144732.5|144834|144734|144834|144734|144832.5|144732.5|6
1734585810000|2024-12-19 05:23:30|144837.5|144737.5|144839|144739|144840|144740|144837.5|144737.5|6
1734585820000|2024-12-19 05:23:40|144837.5|144737.5|144837.5|144737.5|144837.5|144737.5|144837.5|144737.5|1
1734585830000|2024-12-19 05:23:50|144837|144737|144833|144733|144837|144737|144833|144733|7
1734585840000|2024-12-19 05:24:00|144834|144734|144824|144724|144834|144734|144824|144724|10
1734585850000|2024-12-19 05:24:10|144823|144723|144824.5|144724.5|144824.5|144724.5|144823|144723|7
1734585860000|2024-12-19 05:24:20|144824|144724|144823.5|144723.5|144830|144730|144823.5|144723.5|6
1734585870000|2024-12-19 05:24:30|144828|144728|144833.1|144733.1|144833.1|144733.1|144828|144728|9
1734585880000|2024-12-19 05:24:40|144832.5|144732.5|144823.1|144723.1|144833.1|144733.1|144819.5|144719.5|13
1734585890000|2024-12-19 05:24:50|144819|144719|144820|144720|144823.1|144723.1|144818.5|144718.5|10
1734585900000|2024-12-19 05:25:00|144820.5|144720.5|144823.1|144723.1|144823.1|144723.1|144820.5|144720.5|9
1734585910000|2024-12-19 05:25:10|144822.5|144722.5|144820.5|144720.5|144823.1|144723.1|144818|144718|12
1734585920000|2024-12-19 05:25:20|144820|144720|144820.5|144720.5|144820.5|144720.5|144820|144720|2
1734585930000|2024-12-19 05:25:30|144821|144721|144820.5|144720.5|144828|144728|144820.5|144720.5|10
1734585940000|2024-12-19 05:25:40|144820|144720|144820.5|144720.5|144820.5|144720.5|144818.5|144718.5|8
1734585950000|2024-12-19 05:25:50|144820|144720|144813|144713|144820.5|144720.5|144812|144712|8
1734585960000|2024-12-19 05:26:00|144813.5|144713.5|144813.5|144713.5|144820.5|144720.5|144813.5|144713.5|8
1734585970000|2024-12-19 05:26:10|144817|144717|144813.5|144713.5|144819.5|144719.5|144812.5|144712.5|15
1734585980000|2024-12-19 05:26:20|144813|144713|144810|144710|144813.5|144713.5|144804.5|144704.5|11
1734585990000|2024-12-19 05:26:30|144810.5|144710.5|144812|144712|144813.1|144713.1|144810|144710|8
1734586000000|2024-12-19 05:26:40|144812.5|144712.5|144810|144710|144812.5|144712.5|144808.5|144708.5|6
1734586010000|2024-12-19 05:26:50|144810.5|144710.5|144810.5|144710.5|144810.5|144710.5|144810|144710|3
1734586020000|2024-12-19 05:27:00|144812|144712|144813.1|144713.1|144813.1|144713.1|144812|144712|7
1734586030000|2024-12-19 05:27:10|144812.5|144712.5|144811.5|144711.5|144812.5|144712.5|144811.5|144711.5|3
1734586040000|2024-12-19 05:27:20|144811|144711|144803.1|144703.1|144813.1|144713.1|144803.1|144703.1|12
1734586050000|2024-12-19 05:27:30|144803.5|144703.5|144813.1|144713.1|144813.1|144713.1|144803.5|144703.5|5
1734586060000|2024-12-19 05:27:40|144815|144715|144817.5|144717.5|144817.5|144717.5|144815|144715|2
1734586070000|2024-12-19 05:27:50|144814|144714|144826.5|144726.5|144827.5|144727.5|144813.1|144713.1|13
1734586080000|2024-12-19 05:28:00|144827.5|144727.5|144827.5|144727.5|144827.5|144727.5|144827.5|144727.5|1
1734586090000|2024-12-19 05:28:10|144827|144727|144827.5|144727.5|144827.5|144727.5|144827|144727|8
1734586100000|2024-12-19 05:28:20|144827|144727|144826.5|144726.5|144827.5|144727.5|144826.5|144726.5|11
1734586110000|2024-12-19 05:28:30|144827|144727|144820.5|144720.5|144827.5|144727.5|144820.5|144720.5|15
1734586120000|2024-12-19 05:28:40|144819.5|144719.5|144813.1|144713.1|144820.5|144720.5|144812|144712|12
1734586130000|2024-12-19 05:28:50|144808|144708|144804|144704|144808|144708|144803.5|144703.5|10
1734586140000|2024-12-19 05:29:00|144804.5|144704.5|144810|144710|144810|144710|144803|144703|13
1734586150000|2024-12-19 05:29:10|144802|144702|144800.5|144700.5|144802|144702|144800.1|144700.1|3
1734586200000|2024-12-19 05:30:00|144798.5|144698.5|144781.5|144681.5|144798.5|144698.5|144781|144681|10
1734586210000|2024-12-19 05:30:10|144781|144681|144780.5|144680.5|144782|144682|144780.5|144680.5|11
1734586220000|2024-12-19 05:30:20|144781|144681|144790|144690|144790|144690|144780.5|144680.5|11
1734586230000|2024-12-19 05:30:30|144789.5|144689.5|144793.5|144693.5|144793.5|144693.5|144789.5|144689.5|8
1734586240000|2024-12-19 05:30:40|144793|144693|144793.5|144693.5|144793.5|144693.5|144792.5|144692.5|8
1734586250000|2024-12-19 05:30:50|144792|144692|144793.5|144693.5|144793.5|144693.5|144792|144692|5
1734586260000|2024-12-19 05:31:00|144794|144694|144799.5|144699.5|144800|144700|144794|144694|3
1734586270000|2024-12-19 05:31:10|144800|144700|144801.5|144701.5|144801.5|144701.5|144800|144700|6
1734586280000|2024-12-19 05:31:20|144802|144702|144803|144703|144807.5|144707.5|144801.5|144701.5|7
1734586290000|2024-12-19 05:31:30|144803.5|144703.5|144804|144704|144804.5|144704.5|144803|144703|6
1734586300000|2024-12-19 05:31:40|144803.5|144703.5|144802.5|144702.5|144804|144704|144802|144702|13
1734586310000|2024-12-19 05:31:50|144802|144702|144800.2|144700.2|144803.5|144703.5|144797|144697|9
1734586320000|2024-12-19 05:32:00|144799.8|144699.8|144802|144702|144802.5|144702.5|144799|144699|10
1734586330000|2024-12-19 05:32:10|144802.5|144702.5|144802.5|144702.5|144803.5|144703.5|144802.5|144702.5|5
1734586340000|2024-12-19 05:32:20|144802|144702|144800.2|144700.2|144803|144703|144799.2|144699.2|14
1734586350000|2024-12-19 05:32:30|144801.2|144701.2|144801.8|144701.8|144802.2|144702.2|144801.2|144701.2|6
1734586360000|2024-12-19 05:32:40|144802.2|144702.2|144802.2|144702.2|144802.5|144702.5|144801.8|144701.8|7
1734586370000|2024-12-19 05:32:50|144802|144702|144802|144702|144802.5|144702.5|144801|144701|10
1734586380000|2024-12-19 05:33:00|144806|144706|144810|144710|144810|144710|144806|144706|7
1734586390000|2024-12-19 05:33:10|144810.5|144710.5|144813|144713|144813.5|144713.5|144810.5|144710.5|10
1734586400000|2024-12-19 05:33:20|144817|144717|144812.3|144712.3|144817|144717|144811.3|144711.3|8
1734586410000|2024-12-19 05:33:30|144812|144712|144812|144712|144812|144712|144809.5|144709.5|7
1734586420000|2024-12-19 05:33:40|144812.5|144712.5|144820|144720|144820|144720|144812.5|144712.5|6
1734586430000|2024-12-19 05:33:50|144819.5|144719.5|144813.8|144713.8|144819.5|144719.5|144813.8|144713.8|2
1734586440000|2024-12-19 05:34:00|144812.5|144712.5|144812.4|144712.4|144812.5|144712.5|144811.8|144711.8|4
1734586450000|2024-12-19 05:34:10|144812.5|144712.5|144812.4|144712.4|144812.5|144712.5|144812.4|144712.4|2
1734586460000|2024-12-19 05:34:20|144811.8|144711.8|144819|144719|144819.5|144719.5|144811.8|144711.8|11
1734586470000|2024-12-19 05:34:30|144817|144717|144820|144720|144820|144720|144817|144717|5
1734586480000|2024-12-19 05:34:40|144821|144721|144821.8|144721.8|144822.4|144722.4|144821|144721|5
1734586490000|2024-12-19 05:34:50|144821.4|144721.4|144822|144722|144823|144723|144821.4|144721.4|9
1734586500000|2024-12-19 05:35:00|144822.5|144722.5|144819.5|144719.5|144823|144723|144819.5|144719.5|9
1734586510000|2024-12-19 05:35:10|144818.5|144718.5|144820|144720|144821|144721|144818.5|144718.5|4
1734586540000|2024-12-19 05:35:40|144820.5|144720.5|144820|144720|144821|144721|144820|144720|5
1734586550000|2024-12-19 05:35:50|144820.5|144720.5|144820.5|144720.5|144822|144722|144820|144720|16
1734586560000|2024-12-19 05:36:00|144820|144720|144821.5|144721.5|144821.5|144721.5|144820|144720|12
1734586570000|2024-12-19 05:36:10|144821|144721|144821|144721|144821|144721|144820|144720|9
1734586580000|2024-12-19 05:36:20|144820|144720|144823|144723|144823|144723|144820|144720|8
1734586590000|2024-12-19 05:36:30|144827|144727|144830.5|144730.5|144831.5|144731.5|144827|144727|12
1734586600000|2024-12-19 05:36:40|144830|144730|144828|144728|144831|144731|144828|144728|9
1734586610000|2024-12-19 05:36:50|144825|144725|144825|144725|144825.5|144725.5|144824|144724|12
1734586620000|2024-12-19 05:37:00|144824.5|144724.5|144822.5|144722.5|144824.5|144724.5|144822.5|144722.5|7
1734586630000|2024-12-19 05:37:10|144820.5|144720.5|144823.5|144723.5|144828.5|144728.5|144820.5|144720.5|14
1734586640000|2024-12-19 05:37:20|144824|144724|144822.5|144722.5|144824|144724|144821.5|144721.5|6
1734586650000|2024-12-19 05:37:30|144822|144722|144821.5|144721.5|144824|144724|144821|144721|11
1734586660000|2024-12-19 05:37:40|144820.5|144720.5|144823.5|144723.5|144824.5|144724.5|144820.5|144720.5|7
1734586670000|2024-12-19 05:37:50|144824|144724|144823.5|144723.5|144824.5|144724.5|144823|144723|6
1734586680000|2024-12-19 05:38:00|144824|144724|144823.5|144723.5|144824|144724|144822.5|144722.5|10
1734586690000|2024-12-19 05:38:10|144824|144724|144830|144730|144830|144730|144823.5|144723.5|13
1734586700000|2024-12-19 05:38:20|144828|144728|144830|144730|144830|144730|144828|144728|6
1734586710000|2024-12-19 05:38:30|144830.5|144730.5|144830.5|144730.5|144831|144731|144830|144730|6
1734586720000|2024-12-19 05:38:40|144831|144731|144837|144737|144840|144740|144831|144731|6
1734586740000|2024-12-19 05:39:00|144837.5|144737.5|144837|144737|144837.5|144737.5|144837|144737|2
1734586760000|2024-12-19 05:39:20|144836.5|144736.5|144836.5|144736.5|144836.5|144736.5|144832|144732|8
1734586770000|2024-12-19 05:39:30|144837|144737|144836.5|144736.5|144837|144737|144836|144736|9
1734586780000|2024-12-19 05:39:40|144829.5|144729.5|144821.5|144721.5|144830|144730|144821.5|144721.5|16
1734586790000|2024-12-19 05:39:50|144823|144723|144822.5|144722.5|144823|144723|144817|144717|13
1734586800000|2024-12-19 05:40:00|144826|144726|144821.5|144721.5|144830.5|144730.5|144821.5|144721.5|13
1734586810000|2024-12-19 05:40:10|144821|144721|144827|144727|144827|144727|144821|144721|15
1734586820000|2024-12-19 05:40:20|144830|144730|144829|144729|144830|144730|144825.5|144725.5|8
1734586830000|2024-12-19 05:40:30|144829.5|144729.5|144830|144730|144830.5|144730.5|144829.5|144729.5|8
1734586840000|2024-12-19 05:40:40|144829|144729|144829.5|144729.5|144830|144730|144810|144710|13
1734586850000|2024-12-19 05:40:50|144825.5|144725.5|144830|144730|144830|144730|144824.1|144724.1|5
1734586860000|2024-12-19 05:41:00|144830.5|144730.5|144832.5|144732.5|144840|144740|144830|144730|11
1734586870000|2024-12-19 05:41:10|144832.1|144732.1|144830|144730|144833|144733|144830|144730|11
1734586880000|2024-12-19 05:41:20|144827.5|144727.5|144823|144723|144830|144730|144823|144723|6
1734586890000|2024-12-19 05:41:30|144822.5|144722.5|144830|144730|144831|144731|144820.5|144720.5|14
1734586900000|2024-12-19 05:41:40|144828|144728|144826|144726|144828|144728|144821.5|144721.5|5
1734586910000|2024-12-19 05:41:50|144830|144730|144827.5|144727.5|144830|144730|144827.5|144727.5|2
1734586920000|2024-12-19 05:42:00|144821.8|144721.8|144830|144730|144830|144730|144821.8|144721.8|12
1734586930000|2024-12-19 05:42:10|144829.5|144729.5|144815|144715|144830|144730|144815|144715|7
1734586970000|2024-12-19 05:42:50|144814.5|144714.5|144810|144710|144814.5|144714.5|144810|144710|4
1734586980000|2024-12-19 05:43:00|144809.5|144709.5|144810|144710|144810|144710|144808.5|144708.5|6
1734587000000|2024-12-19 05:43:20|144810.5|144710.5|144820|144720|144820|144720|144810.5|144710.5|3
1734587010000|2024-12-19 05:43:30|144818.5|144718.5|144820|144720|144820|144720|144818.5|144718.5|2
1734587040000|2024-12-19 05:44:00|144821|144721|144820|144720|144821|144721|144820|144720|2
1734587070000|2024-12-19 05:44:30|144818|144718|144812|144712|144818|144718|144811.6|144711.6|6
1734587080000|2024-12-19 05:44:40|144818|144718|144810|144710|144818|144718|144810|144710|3
1734587090000|2024-12-19 05:44:50|144815|144715|144820|144720|144821.5|144721.5|144815|144715|5
1734587100000|2024-12-19 05:45:00|144820.5|144720.5|144820|144720|144822.5|144722.5|144820|144720|11
1734587110000|2024-12-19 05:45:10|144820.5|144720.5|144820.5|144720.5|144820.5|144720.5|144820|144720|3
1734587120000|2024-12-19 05:45:20|144820|144720|144815|144715|144820.5|144720.5|144815|144715|5
1734587130000|2024-12-19 05:45:30|144814.5|144714.5|144810|144710|144814.5|144714.5|144799|144699|11
1734587140000|2024-12-19 05:45:40|144810.5|144710.5|144806|144706|144810.5|144710.5|144805.5|144705.5|6
1734587150000|2024-12-19 05:45:50|144808|144708|144810|144710|144810|144710|144807.5|144707.5|5
1734587160000|2024-12-19 05:46:00|144810.5|144710.5|144810|144710|144811|144711|144810|144710|3
1734587170000|2024-12-19 05:46:10|144809.5|144709.5|144810|144710|144810|144710|144809.5|144709.5|4
1734587180000|2024-12-19 05:46:20|144809.5|144709.5|144810|144710|144810|144710|144809.5|144709.5|4
1734587190000|2024-12-19 05:46:30|144809.5|144709.5|144819.5|144719.5|144819.5|144719.5|144809.5|144709.5|8
1734587200000|2024-12-19 05:46:40|144819|144719|144821|144721|144821|144721|144819|144719|7
1734587210000|2024-12-19 05:46:50|144820.5|144720.5|144820.5|144720.5|144821|144721|144820|144720|5
1734587220000|2024-12-19 05:47:00|144820|144720|144829.5|144729.5|144830.5|144730.5|144820|144720|7
1734587230000|2024-12-19 05:47:10|144826.5|144726.5|144830|144730|144830|144730|144825|144725|10
1734587240000|2024-12-19 05:47:20|144830.5|144730.5|144840|144740|144841.5|144741.5|144830.5|144730.5|7
1734587250000|2024-12-19 05:47:30|144840.5|144740.5|144849.5|144749.5|144850.5|144750.5|144840|144740|12
1734587260000|2024-12-19 05:47:40|144846|144746|144842.5|144742.5|144850|144750|144840.5|144740.5|17
1734587270000|2024-12-19 05:47:50|144840.5|144740.5|144840|144740|144841|144741|144840|144740|6
1734587280000|2024-12-19 05:48:00|144841|144741|144830.5|144730.5|144844|144744|144830|144730|16
1734587290000|2024-12-19 05:48:10|144830|144730|144828|144728|144830|144730|144825|144725|12
1734587300000|2024-12-19 05:48:20|144828.5|144728.5|144837|144737|144843|144743|144828.5|144728.5|9
1734587310000|2024-12-19 05:48:30|144840|144740|144841|144741|144841|144741|144840|144740|7
1734587320000|2024-12-19 05:48:40|144845|144745|144840|144740|144845|144745|144839|144739|9
1734587330000|2024-12-19 05:48:50|144839.5|144739.5|144838|144738|144839.5|144739.5|144834|144734|13
1734587340000|2024-12-19 05:49:00|144838.5|144738.5|144838|144738|144840.5|144740.5|144834.1|144734.1|13
1734587350000|2024-12-19 05:49:10|144836.5|144736.5|144838|144738|144840|144740|144836.5|144736.5|6
1734587360000|2024-12-19 05:49:20|144837.5|144737.5|144837.5|144737.5|144838|144738|144836|144736|12
1734587370000|2024-12-19 05:49:30|144836.5|144736.5|144830|144730|144838|144738|144830|144730|5
1734587380000|2024-12-19 05:49:40|144833|144733|144830|144730|144833|144733|144830|144730|2
1734587390000|2024-12-19 05:49:50|144831.5|144731.5|144830|144730|144837.5|144737.5|144830|144730|10
1734587400000|2024-12-19 05:50:00|144832.5|144732.5|144830|144730|144837|144737|144830|144730|10
1734587410000|2024-12-19 05:50:10|144829.5|144729.5|144830|144730|144830|144730|144829.5|144729.5|2
1734587420000|2024-12-19 05:50:20|144829.5|144729.5|144830|144730|144830|144730|144829.5|144729.5|2
1734587440000|2024-12-19 05:50:40|144830.5|144730.5|144839|144739|144839|144739|144830.5|144730.5|5
1734587450000|2024-12-19 05:50:50|144838.5|144738.5|144838.5|144738.5|144840.5|144740.5|144837|144737|12
1734587460000|2024-12-19 05:51:00|144839.5|144739.5|144840|144740|144841.5|144741.5|144839.5|144739.5|12
1734587470000|2024-12-19 05:51:10|144840.5|144740.5|144840|144740|144840.5|144740.5|144840|144740|2
1734587480000|2024-12-19 05:51:20|144839.5|144739.5|144849|144749|144849.5|144749.5|144839.5|144739.5|6
1734587490000|2024-12-19 05:51:30|144849.5|144749.5|144850|144750|144850|144750|144848.5|144748.5|13
1734587500000|2024-12-19 05:51:40|144849.5|144749.5|144840.9|144740.9|144850|144750|144840.9|144740.9|8
1734587510000|2024-12-19 05:51:50|144841|144741|144853|144753|144854|144754|144841|144741|10
1734587520000|2024-12-19 05:52:00|144850|144750|144850|144750|144853|144753|144845|144745|9
1734587530000|2024-12-19 05:52:10|144849.5|144749.5|144845|144745|144849.5|144749.5|144845|144745|4
1734587540000|2024-12-19 05:52:20|144840.4|144740.4|144836.5|144736.5|144840.4|144740.4|144835.5|144735.5|5
1734587550000|2024-12-19 05:52:30|144837|144737|144840|144740|144841.5|144741.5|144837|144737|3
1734587560000|2024-12-19 05:52:40|144839|144739|144840|144740|144843|144743|144839|144739|11
1734587570000|2024-12-19 05:52:50|144843|144743|144845|144745|144854|144754|144843|144743|12
1734587580000|2024-12-19 05:53:00|144848|144748|144859.5|144759.5|144863.5|144763.5|144848|144748|9
1734587590000|2024-12-19 05:53:10|144860|144760|144857.5|144757.5|144860|144760|144857.5|144757.5|5
1734587600000|2024-12-19 05:53:20|144858|144758|144857.5|144757.5|144861|144761|144857.5|144757.5|4
1734587610000|2024-12-19 05:53:30|144860|144760|144857.5|144757.5|144863|144763|144857.5|144757.5|4
1734587620000|2024-12-19 05:53:40|144860|144760|144858.4|144758.4|144867.4|144767.4|144857.5|144757.5|10
1734587630000|2024-12-19 05:53:50|144853.5|144753.5|144852|144752|144853.5|144753.5|144852|144752|3
1734587640000|2024-12-19 05:54:00|144852.5|144752.5|144851.5|144751.5|144852.5|144752.5|144851.5|144751.5|5
1734587650000|2024-12-19 05:54:10|144850.5|144750.5|144853.5|144753.5|144853.5|144753.5|144850.5|144750.5|3
1734587670000|2024-12-19 05:54:30|144853|144753|144853.5|144753.5|144853.5|144753.5|144853|144753|2
1734587680000|2024-12-19 05:54:40|144857.5|144757.5|144865|144765|144865|144765|144855|144755|8
1734587700000|2024-12-19 05:55:00|144864|144764|144853|144753|144864|144764|144852|144752|8
1734587710000|2024-12-19 05:55:10|144852|144752|144852|144752|144853.5|144753.5|144850.5|144750.5|13
1734587720000|2024-12-19 05:55:20|144853|144753|144856.5|144756.5|144856.5|144756.5|144852.5|144752.5|6
1734587730000|2024-12-19 05:55:30|144856|144756|144857.5|144757.5|144862.5|144762.5|144856|144756|10
1734587740000|2024-12-19 05:55:40|144859.5|144759.5|144855|144755|144860|144760|144855|144755|6
1734587750000|2024-12-19 05:55:50|144850.8|144750.8|144857|144757|144857|144757|144850.6|144750.6|10
1734587760000|2024-12-19 05:56:00|144855.5|144755.5|144855|144755|144855.5|144755.5|144855|144755|2
1734587780000|2024-12-19 05:56:20|144855.5|144755.5|144858|144758|144861.5|144761.5|144855.5|144755.5|13
1734587790000|2024-12-19 05:56:30|144860|144760|144860|144760|144860.5|144760.5|144860|144760|3
1734587800000|2024-12-19 05:56:40|144859.5|144759.5|144858.5|144758.5|144860|144760|144858.5|144758.5|8
1734587810000|2024-12-19 05:56:50|144859|144759|144847|144747|144859|144759|144845|144745|7
1734587820000|2024-12-19 05:57:00|144846.5|144746.5|144842.5|144742.5|144847|144747|144839.5|144739.5|6
1734587830000|2024-12-19 05:57:10|144842|144742|144842.5|144742.5|144845|144745|144842|144742|10
1734587840000|2024-12-19 05:57:20|144841.5|144741.5|144848|144748|144848|144748|144839.5|144739.5|18
1734587850000|2024-12-19 05:57:30|144848.5|144748.5|144848|144748|144848.5|144748.5|144848|144748|2
1734587860000|2024-12-19 05:57:40|144848.5|144748.5|144851|144751|144855.5|144755.5|144848.5|144748.5|9
1734587870000|2024-12-19 05:57:50|144849|144749|144855|144755|144855|144755|144849|144749|17
1734587880000|2024-12-19 05:58:00|144858|144758|144867|144767|144872.5|144772.5|144858|144758|15
1734587890000|2024-12-19 05:58:10|144866.5|144766.5|144859.5|144759.5|144866.5|144766.5|144859.5|144759.5|16
1734587900000|2024-12-19 05:58:20|144860|144760|144863.5|144763.5|144863.5|144763.5|144860|144760|6
1734587910000|2024-12-19 05:58:30|144860.5|144760.5|144852.5|144752.5|144862.5|144762.5|144850|144750|12
1734587920000|2024-12-19 05:58:40|144852|144752|144853.5|144753.5|144853.5|144753.5|144850|144750|3
1734587930000|2024-12-19 05:58:50|144853|144753|144856.5|144756.5|144856.5|144756.5|144850|144750|4
1734587940000|2024-12-19 05:59:00|144858.5|144758.5|144863.5|144763.5|144863.5|144763.5|144858.5|144758.5|10
1734587950000|2024-12-19 05:59:10|144867.5|144767.5|144868.5|144768.5|144868.5|144768.5|144865|144765|3
1734587960000|2024-12-19 05:59:20|144868.8|144768.8|144868.5|144768.5|144868.8|144768.8|144868|144768|4
1734587970000|2024-12-19 05:59:30|144871|144771|144873.5|144773.5|144873.5|144773.5|144871|144771|7
1734587980000|2024-12-19 05:59:40|144873|144773|144872.5|144772.5|144873.5|144773.5|144872.5|144772.5|5
1734587990000|2024-12-19 05:59:50|144872|144772|144883.5|144783.5|144883.5|144783.5|144870|144770|9
1734588000000|2024-12-19 06:00:00|144884|144784|144894.5|144794.5|144902|144802|144883.5|144783.5|15
1734588010000|2024-12-19 06:00:10|144894|144794|144885.5|144785.5|144895|144795|144885.5|144785.5|9
1734588020000|2024-12-19 06:00:20|144884.5|144784.5|144878.5|144778.5|144884.5|144784.5|144878.5|144778.5|7
1734588030000|2024-12-19 06:00:30|144881|144781|144876|144776|144882|144782|144876|144776|6
1734588040000|2024-12-19 06:00:40|144882.5|144782.5|144881.2|144781.2|144882.5|144782.5|144881.2|144781.2|2
1734588050000|2024-12-19 06:00:50|144885|144785|144888.5|144788.5|144892|144792|144885|144785|9
1734588060000|2024-12-19 06:01:00|144891.5|144791.5|144897.5|144797.5|144898|144798|144891.5|144791.5|5
1734588070000|2024-12-19 06:01:10|144902|144802|144897.5|144797.5|144902|144802|144897.5|144797.5|3
1734588080000|2024-12-19 06:01:20|144892.5|144792.5|144895.5|144795.5|144895.5|144795.5|144891|144791|5
1734588090000|2024-12-19 06:01:30|144895|144795|144888.5|144788.5|144895.5|144795.5|144888.5|144788.5|8
1734588100000|2024-12-19 06:01:40|144891|144791|144898.4|144798.4|144899.4|144799.4|144891|144791|8
1734588110000|2024-12-19 06:01:50|144898.2|144798.2|144893|144793|144898.2|144798.2|144892.5|144792.5|4
1734588120000|2024-12-19 06:02:00|144896.5|144796.5|144893|144793|144896.5|144796.5|144893|144793|2
1734588160000|2024-12-19 06:02:40|144892.5|144792.5|144893|144793|144893|144793|144892.5|144792.5|2
1734588170000|2024-12-19 06:02:50|144892.5|144792.5|144893|144793|144893|144793|144892|144792|5
1734588180000|2024-12-19 06:03:00|144892.5|144792.5|144893|144793|144893|144793|144892|144792|6
1734588190000|2024-12-19 06:03:10|144892.5|144792.5|144891.5|144791.5|144893|144793|144885|144785|13
1734588200000|2024-12-19 06:03:20|144892|144792|144888.5|144788.5|144893|144793|144888.5|144788.5|5
1734588210000|2024-12-19 06:03:30|144890|144790|144888.5|144788.5|144890|144790|144888.5|144788.5|2
1734588220000|2024-12-19 06:03:40|144885.5|144785.5|144885|144785|144885.5|144785.5|144885|144785|2
1734588230000|2024-12-19 06:03:50|144877.5|144777.5|144873|144773|144877.5|144777.5|144873|144773|5
1734588240000|2024-12-19 06:04:00|144875|144775|144875|144775|144875.5|144775.5|144875|144775|3
1734588250000|2024-12-19 06:04:10|144878.5|144778.5|144883|144783|144883|144783|144878.5|144778.5|3
1734588260000|2024-12-19 06:04:20|144882.5|144782.5|144878|144778|144883|144783|144878|144778|6
1734588270000|2024-12-19 06:04:30|144877.5|144777.5|144882|144782|144883|144783|144877.5|144777.5|10
1734588280000|2024-12-19 06:04:40|144883|144783|144883|144783|144883.5|144783.5|144883|144783|3
1734588300000|2024-12-19 06:05:00|144882.5|144782.5|144883|144783|144885|144785|144880.5|144780.5|7
1734588310000|2024-12-19 06:05:10|144882|144782|144883|144783|144883|144783|144882|144782|2
1734588320000|2024-12-19 06:05:20|144882.5|144782.5|144878.5|144778.5|144882.5|144782.5|144878.5|144778.5|6
1734588330000|2024-12-19 06:05:30|144877.5|144777.5|144889|144789|144894.5|144794.5|144877.5|144777.5|11
1734588340000|2024-12-19 06:05:40|144888.5|144788.5|144897.5|144797.5|144898|144798|144888.5|144788.5|8
1734588350000|2024-12-19 06:05:50|144890|144790|144890|144790|144890|144790|144890|144790|1
1734588360000|2024-12-19 06:06:00|144889.5|144789.5|144880.4|144780.4|144889.5|144789.5|144880.4|144780.4|6
1734588370000|2024-12-19 06:06:10|144880|144780|144883|144783|144888|144788|144880|144780|6
1734588380000|2024-12-19 06:06:20|144882.5|144782.5|144883|144783|144883|144783|144880.5|144780.5|9
1734588390000|2024-12-19 06:06:30|144882|144782|144885|144785|144885|144785|144882|144782|3
1734588400000|2024-12-19 06:06:40|144886.5|144786.5|144887.5|144787.5|144887.5|144787.5|144885|144785|3
1734588410000|2024-12-19 06:06:50|144885|144785|144885|144785|144885|144785|144885|144785|1
1734588430000|2024-12-19 06:07:10|144887|144787|144883|144783|144887.5|144787.5|144883|144783|7
1734588440000|2024-12-19 06:07:20|144888.8|144788.8|144889.5|144789.5|144889.5|144789.5|144888.8|144788.8|4
1734588450000|2024-12-19 06:07:30|144892.8|144792.8|144898.8|144798.8|144899.5|144799.5|144892.8|144792.8|10
1734588460000|2024-12-19 06:07:40|144895|144795|144895|144795|144895|144795|144895|144795|1
1734588470000|2024-12-19 06:07:50|144891.1|144791.1|144893|144793|144893|144793|144883|144783|4
1734588480000|2024-12-19 06:08:00|144893.5|144793.5|144898.2|144798.2|144898.5|144798.5|144893|144793|11
1734588490000|2024-12-19 06:08:10|144893|144793|144893|144793|144893.5|144793.5|144893|144793|5
1734588500000|2024-12-19 06:08:20|144893.5|144793.5|144898.9|144798.9|144899|144799|144893.5|144793.5|10
1734588510000|2024-12-19 06:08:30|144899|144799|144902.5|144802.5|144903|144803|144898.9|144798.9|15
1734588520000|2024-12-19 06:08:40|144903.5|144803.5|144910.2|144810.2|144910.2|144810.2|144903|144803|16
1734588530000|2024-12-19 06:08:50|144910.7|144810.7|144902.5|144802.5|144910.7|144810.7|144902|144802|8
1734588540000|2024-12-19 06:09:00|144901|144801|144899.2|144799.2|144902.5|144802.5|144899.2|144799.2|9
1734588550000|2024-12-19 06:09:10|144899.7|144799.7|144902.5|144802.5|144902.5|144802.5|144895|144795|11
1734588560000|2024-12-19 06:09:20|144906.7|144806.7|144914|144814|144914|144814|144899.7|144799.7|14
1734588570000|2024-12-19 06:09:30|144914.5|144814.5|144914.5|144814.5|144915|144815|144914|144814|7
1734588580000|2024-12-19 06:09:40|144915|144815|144918.2|144818.2|144921.5|144821.5|144914|144814|12
1734588590000|2024-12-19 06:09:50|144917.7|144817.7|144921.5|144821.5|144922|144822|144909|144809|17
1734588600000|2024-12-19 06:10:00|144922.5|144822.5|144912.5|144812.5|144922.5|144822.5|144912.5|144812.5|9
1734588630000|2024-12-19 06:10:30|144912|144812|144907.5|144807.5|144912.5|144812.5|144907.5|144807.5|5
1734588640000|2024-12-19 06:10:40|144907|144807|144902.5|144802.5|144907|144807|144895|144795|9
1734588650000|2024-12-19 06:10:50|144909|144809|144912.5|144812.5|144913|144813|144909|144809|11
1734588660000|2024-12-19 06:11:00|144911.5|144811.5|144905.1|144805.1|144911.5|144811.5|144903.5|144803.5|4
1734588670000|2024-12-19 06:11:10|144900.7|144800.7|144901.3|144801.3|144901.3|144801.3|144900.7|144800.7|7
1734588680000|2024-12-19 06:11:20|144905.1|144805.1|144896.8|144796.8|144905.5|144805.5|144895.5|144795.5|11
1734588690000|2024-12-19 06:11:30|144896.5|144796.5|144902.5|144802.5|144902.5|144802.5|144895.1|144795.1|14
1734588700000|2024-12-19 06:11:40|144897.5|144797.5|144902.5|144802.5|144903.1|144803.1|144897.5|144797.5|4
1734588710000|2024-12-19 06:11:50|144902.1|144802.1|144912.3|144812.3|144912.3|144812.3|144895.3|144795.3|12
1734588720000|2024-12-19 06:12:00|144912.5|144812.5|144902.5|144802.5|144912.5|144812.5|144898.5|144798.5|5
1734588730000|2024-12-19 06:12:10|144902.1|144802.1|144895.3|144795.3|144902.1|144802.1|144895.3|144795.3|4
1734588740000|2024-12-19 06:12:20|144895.1|144795.1|144901.3|144801.3|144901.3|144801.3|144895.1|144795.1|5
1734588750000|2024-12-19 06:12:30|144901.1|144801.1|144901.3|144801.3|144901.3|144801.3|144901.1|144801.1|4
1734588760000|2024-12-19 06:12:40|144901.7|144801.7|144912.5|144812.5|144913.1|144813.1|144901.7|144801.7|13
1734588770000|2024-12-19 06:12:50|144913.1|144813.1|144930.9|144830.9|144931.5|144831.5|144912.1|144812.1|15
1734588780000|2024-12-19 06:13:00|144929.9|144829.9|144922.5|144822.5|144931.5|144831.5|144919.4|144819.4|13
1734588790000|2024-12-19 06:13:10|144923.1|144823.1|144922.5|144822.5|144924.5|144824.5|144922.5|144822.5|4
1734588810000|2024-12-19 06:13:30|144921.2|144821.2|144921.5|144821.5|144921.5|144821.5|144920.3|144820.3|6
1734588820000|2024-12-19 06:13:40|144920.1|144820.1|144925.1|144825.1|144925.1|144825.1|144915.5|144815.5|9
1734588830000|2024-12-19 06:13:50|144925.5|144825.5|144920.8|144820.8|144925.5|144825.5|144920.8|144820.8|6
1734588840000|2024-12-19 06:14:00|144921.2|144821.2|144922.5|144822.5|144922.5|144822.5|144920.6|144820.6|3
1734588850000|2024-12-19 06:14:10|144920.8|144820.8|144921.5|144821.5|144921.5|144821.5|144918.4|144818.4|6
1734588860000|2024-12-19 06:14:20|144921|144821|144919.5|144819.5|144921.5|144821.5|144918.2|144818.2|10
1734588870000|2024-12-19 06:14:30|144920.2|144820.2|144918.8|144818.8|144921.5|144821.5|144918.7|144818.7|7
1734588880000|2024-12-19 06:14:40|144920.3|144820.3|144921.5|144821.5|144921.5|144821.5|144920.3|144820.3|2
1734588890000|2024-12-19 06:14:50|144922|144822|144921.5|144821.5|144922|144822|144921.5|144821.5|6
1734588900000|2024-12-19 06:15:00|144922|144822|144920.7|144820.7|144922|144822|144920.7|144820.7|4
1734588910000|2024-12-19 06:15:10|144920.6|144820.6|144916.8|144816.8|144920.7|144820.7|144912|144812|12
1734588920000|2024-12-19 06:15:20|144916.4|144816.4|144917.8|144817.8|144918.3|144818.3|144915.2|144815.2|9
1734588930000|2024-12-19 06:15:30|144920.6|144820.6|144921|144821|144921.5|144821.5|144920.6|144820.6|3
1734588940000|2024-12-19 06:15:40|144921.5|144821.5|144926.5|144826.5|144927.5|144827.5|144921.5|144821.5|6
1734588950000|2024-12-19 06:15:50|144931.1|144831.1|144931.5|144831.5|144932|144832|144931.1|144831.1|3
1734588960000|2024-12-19 06:16:00|144930.5|144830.5|144931.5|144831.5|144931.5|144831.5|144930.5|144830.5|2
1734588970000|2024-12-19 06:16:10|144931.6|144831.6|144952|144852|144952|144852|144931.6|144831.6|13
1734588980000|2024-12-19 06:16:20|144958.5|144858.5|145010.5|144810.5|145017.7|144865|144958.5|144810.5|8
1734588990000|2024-12-19 06:16:30|145010.8|144810.8|145011.5|144811.5|145011.5|144811.5|145010|144810|5
1734589000000|2024-12-19 06:16:40|145010.5|144810.5|145000.5|144800.5|145010.5|144810.5|144995|144795|11
1734589010000|2024-12-19 06:16:50|145000|144800|145001.5|144801.5|145003.5|144803.5|145000|144800|5
1734589020000|2024-12-19 06:17:00|145003|144803|145005|144805|145008|144808|145003|144803|8
1734589030000|2024-12-19 06:17:10|145004|144804|144995|144795|145004|144804|144995|144795|4
1734589040000|2024-12-19 06:17:20|144993.5|144793.5|144995|144795|144995|144795|144993.5|144793.5|2
1734589050000|2024-12-19 06:17:30|144991.5|144791.5|144942.5|144842.5|144991.5|144850|144941.5|144791.5|9
1734589060000|2024-12-19 06:17:40|144941.5|144841.5|144941.5|144841.5|144941.5|144841.5|144941.5|144841.5|1
1734589070000|2024-12-19 06:17:50|144944.5|144844.5|144941.5|144841.5|144944.5|144844.5|144941.5|144841.5|2
1734589080000|2024-12-19 06:18:00|144945|144845|144945|144845|144946|144846|144945|144845|3
1734589090000|2024-12-19 06:18:10|144946.5|144846.5|144951.5|144851.5|144956.5|144856.5|144946.5|144846.5|8
1734589100000|2024-12-19 06:18:20|144951|144851|144951|144851|144951|144851|144951|144851|1
1734589110000|2024-12-19 06:18:30|144945|144845|144945|144845|144945|144845|144941.5|144841.5|10
1734589120000|2024-12-19 06:18:40|144946|144846|144949.5|144849.5|144949.5|144849.5|144945|144845|7
1734589130000|2024-12-19 06:18:50|144951.3|144851.3|144956.5|144856.5|144956.5|144856.5|144951.3|144851.3|3
1734589140000|2024-12-19 06:19:00|144960.7|144860.7|144971.9|144871.9|144971.9|144871.9|144960.7|144860.7|3
1734589150000|2024-12-19 06:19:10|144974.4|144874.4|144985.4|144885.4|144990.9|144890.9|144974.4|144874.4|13
1734589160000|2024-12-19 06:19:20|144985.5|144885.5|144972.1|144872.1|144985.5|144885.5|144972.1|144872.1|8
1734589170000|2024-12-19 06:19:30|144972|144872|144981.5|144881.5|144981.5|144881.5|144972|144872|5
1734589180000|2024-12-19 06:19:40|144982.5|144882.5|145005.1|144905.1|145005.1|144905.1|144982.5|144882.5|11
1734589190000|2024-12-19 06:19:50|145001.5|144901.5|145008.5|144908.5|145008.5|144908.5|145001.5|144901.5|7
1734589200000|2024-12-19 06:20:00|145008|144908|144980|144880|145008|144908|144979.5|144879.5|9
1734589210000|2024-12-19 06:20:10|144978.5|144878.5|144975.5|144875.5|144980|144880|144975|144875|9
1734589220000|2024-12-19 06:20:20|144975|144875|144980.5|144880.5|144982.5|144882.5|144975|144875|16
1734589230000|2024-12-19 06:20:30|144987.6|144887.6|144985.9|144885.9|144988.8|144888.8|144980|144880|12
1734589240000|2024-12-19 06:20:40|144985.8|144885.8|144985.7|144885.7|144985.8|144885.8|144985.4|144885.4|3
1734589250000|2024-12-19 06:20:50|144986.1|144886.1|144987.6|144887.6|144987.6|144887.6|144986.1|144886.1|2
1734589260000|2024-12-19 06:21:00|144987.3|144887.3|144975|144875|144987.3|144887.3|144975|144875|8
1734589270000|2024-12-19 06:21:10|144978|144878|144996.1|144896.1|144999.2|144899.2|144978|144878|11
1734589280000|2024-12-19 06:21:20|144996|144896|145006.9|144906.9|145011.2|144911.2|144996|144896|8
1734589290000|2024-12-19 06:21:30|145006.2|144906.2|144998.8|144898.8|145006.2|144906.2|144998.8|144898.8|12
1734589300000|2024-12-19 06:21:40|144999.1|144899.1|144997.2|144897.2|145017.3|144917.3|144997.2|144897.2|16
1734589310000|2024-12-19 06:21:50|145001.2|144901.2|145010.1|144910.1|145012.5|144912.5|144996.8|144896.8|12
1734589320000|2024-12-19 06:22:00|145010.3|144910.3|145008.8|144908.8|145013.8|144913.8|145004.2|144904.2|13
1734589330000|2024-12-19 06:22:10|145007|144907|145007.2|144907.2|145012.2|144912.2|145004.2|144904.2|15
1734589340000|2024-12-19 06:22:20|145006.8|144906.8|145007|144907|145010.5|144910.5|145004.2|144904.2|6
1734589350000|2024-12-19 06:22:30|145006|144906|145007.5|144907.5|145017.1|144917.1|145003.5|144903.5|12
1734589360000|2024-12-19 06:22:40|145005.1|144905.1|145002.1|144902.1|145006.5|144906.5|145000.5|144900.5|11
1734589370000|2024-12-19 06:22:50|144998.5|144898.5|144996.7|144896.7|144998.5|144898.5|144996.7|144896.7|3
1734589380000|2024-12-19 06:23:00|144996.5|144896.5|144993.3|144893.3|144997.5|144897.5|144990.3|144890.3|13
1734589390000|2024-12-19 06:23:10|144993.7|144893.7|144989.1|144889.1|144993.9|144893.9|144989.1|144889.1|9
1734589400000|2024-12-19 06:23:20|144988.5|144888.5|144980.1|144880.1|144988.5|144888.5|144980.1|144880.1|8
1734589410000|2024-12-19 06:23:30|144980.5|144880.5|144985.1|144885.1|144985.1|144885.1|144980.1|144880.1|4
1734589420000|2024-12-19 06:23:40|144986|144886|144986|144886|144986.6|144886.6|144985|144885|12
1734589430000|2024-12-19 06:23:50|144985.1|144885.1|144989.1|144889.1|144989.1|144889.1|144985.1|144885.1|3
1734589440000|2024-12-19 06:24:00|144988.5|144888.5|144977.7|144877.7|144988.5|144888.5|144977.7|144877.7|6
1734589450000|2024-12-19 06:24:10|144976.7|144876.7|144983|144883|144983.5|144883.5|144975.2|144875.2|9
1734589460000|2024-12-19 06:24:20|144983.2|144883.2|144979.1|144879.1|144985.1|144885.1|144979.1|144879.1|4
1734589470000|2024-12-19 06:24:30|144977.5|144877.5|144970.5|144870.5|144977.5|144877.5|144965.1|144865.1|7
1734589480000|2024-12-19 06:24:40|144970.1|144870.1|144965.1|144865.1|144970.5|144870.5|144965.1|144865.1|7
1734589490000|2024-12-19 06:24:50|144967.5|144867.5|144959.5|144859.5|144970.1|144870.1|144959.1|144859.1|15
1734589500000|2024-12-19 06:25:00|144965.1|144865.1|144967.1|144867.1|144967.1|144867.1|144958.1|144858.1|7
1734589510000|2024-12-19 06:25:10|144961.8|144861.8|144969.5|144869.5|144969.5|144869.5|144961.2|144861.2|9
1734589520000|2024-12-19 06:25:20|144966.5|144866.5|144965.1|144865.1|144966.5|144866.5|144965.1|144865.1|4
1734589530000|2024-12-19 06:25:30|144964.5|144864.5|144964.5|144864.5|144965.1|144865.1|144964.5|144864.5|3
1734589540000|2024-12-19 06:25:40|144965.1|144865.1|144964.5|144864.5|144965.1|144865.1|144951.5|144851.5|15
1734589550000|2024-12-19 06:25:50|144964.1|144864.1|144963.5|144863.5|144964.5|144864.5|144963.5|144863.5|4
1734589560000|2024-12-19 06:26:00|144963.1|144863.1|144960.5|144860.5|144964.1|144864.1|144960.1|144860.1|6
1734589570000|2024-12-19 06:26:10|144960.1|144860.1|144960.1|144860.1|144960.5|144860.5|144960.1|144860.1|3
1734589580000|2024-12-19 06:26:20|144960.5|144860.5|145001.1|144801.1|145001.5|144860.5|144953.1|144801.1|5
1734589590000|2024-12-19 06:26:30|145000.5|144800.5|145002.1|144802.1|145003.1|144803.1|145000.5|144800.5|4
1734589600000|2024-12-19 06:26:40|145000.1|144800.1|145000.1|144800.1|145000.1|144800.1|145000.1|144800.1|1
1734589610000|2024-12-19 06:26:50|145001.5|144801.5|145009.1|144809.1|145010.1|144810.1|145001.5|144801.5|6
1734589620000|2024-12-19 06:27:00|145010.1|144810.1|145010.1|144810.1|145010.5|144810.5|145010.1|144810.1|3
1734589630000|2024-12-19 06:27:10|145011.1|144811.1|145019.1|144819.1|145019.8|144819.8|145011.1|144811.1|6
1734589640000|2024-12-19 06:27:20|145019.3|144819.3|145030.1|144830.1|145030.1|144830.1|145019.3|144819.3|11
1734589650000|2024-12-19 06:27:30|145038.1|144838.1|145048.6|144848.6|145048.6|144848.6|145038.1|144838.1|7
1734589660000|2024-12-19 06:27:40|145048.8|144848.8|145104.5|144904.5|145106.1|144906.1|145048.8|144848.8|16
1734589670000|2024-12-19 06:27:50|145107.5|144907.5|145107|144907|145108.5|144908.5|145095.1|144895.1|14
1734589680000|2024-12-19 06:28:00|145106.5|144906.5|145090.1|144890.1|145106.5|144906.5|145090.1|144890.1|8
1734589690000|2024-12-19 06:28:10|145091.1|144891.1|145090.1|144890.1|145091.1|144891.1|145090.1|144890.1|2
1734589700000|2024-12-19 06:28:20|145098.5|144898.5|145086.9|144886.9|145098.5|144898.5|145086.5|144886.5|7
1734589710000|2024-12-19 06:28:30|145086.3|144886.3|145098.4|144898.4|145098.4|144898.4|145086.2|144886.2|11
1734589720000|2024-12-19 06:28:40|145098.1|144898.1|145115.9|144915.9|145120.5|144920.5|145098.1|144898.1|14
1734589730000|2024-12-19 06:28:50|145116.1|144916.1|145119.7|144919.7|145121|144921|145115.1|144915.1|12
1734589740000|2024-12-19 06:29:00|145114.7|144914.7|145075.1|144975.1|145119.2|144975.1|145063.5|144914.7|13
1734589750000|2024-12-19 06:29:10|145075.5|144975.5|145069.1|144969.1|145080.5|144980.5|145060.1|144960.1|15
1734589760000|2024-12-19 06:29:20|145070.1|144970.1|145076.9|144976.9|145086.5|144986.5|145066.3|144966.3|20
1734589770000|2024-12-19 06:29:30|145078.1|144978.1|145085.5|144985.5|145086.5|144986.5|145076.5|144976.5|18
1734589780000|2024-12-19 06:29:40|145082.5|144982.5|145089.5|144989.5|145102.1|145002.1|145082.5|144982.5|16
1734589790000|2024-12-19 06:29:50|145094.1|144994.1|145102.5|145002.5|145117.5|145017.5|145094.1|144994.1|18
1734589800000|2024-12-19 06:30:00|145102.1|145002.1|145120.1|144920.1|145135.5|145002.1|145076.5|144920.1|16
1734589810000|2024-12-19 06:30:10|145127.1|144927.1|145060|144960|145127.5|144961.5|145060|144923.5|11
1734589830000|2024-12-19 06:30:30|145063.5|144963.5|145064.3|144964.3|145120.8|144967.5|145060|144920|10
1734589840000|2024-12-19 06:30:40|145064|144964|145111.6|144911.6|145113|144964.7|145064|144902.8|14
1734589850000|2024-12-19 06:30:50|145112.5|144912.5|145114.8|144914.8|145115.2|144915.2|145112.5|144912.5|9
1734589860000|2024-12-19 06:31:00|145113.2|144913.2|145062.3|144962.3|145113.2|144964.8|145062.3|144912.3|9
1734589870000|2024-12-19 06:31:10|145062.5|144962.5|145064.4|144964.4|145064.4|144964.4|145062|144962|6
1734589880000|2024-12-19 06:31:20|145064.8|144964.8|145064.3|144964.3|145064.9|144964.9|145064.3|144964.3|5
1734589890000|2024-12-19 06:31:30|145064.1|144964.1|145062.3|144962.3|145064.5|144964.5|145062.3|144962.3|4
1734589900000|2024-12-19 06:31:40|145064.5|144964.5|145064.5|144964.5|145064.5|144964.5|145064.5|144964.5|1
1734589910000|2024-12-19 06:31:50|145062.1|144962.1|145047|144947|145062.1|144962.1|145047|144947|9
1734589920000|2024-12-19 06:32:00|145049.7|144949.7|145056.9|144956.9|145057.1|144957.1|145049.7|144949.7|3
1734589930000|2024-12-19 06:32:10|145050|144950|145054.5|144954.5|145054.5|144954.5|145050|144950|3
1734589940000|2024-12-19 06:32:20|145059.7|144959.7|145063|144963|145063.5|144963.5|145059.7|144959.7|8
1734589950000|2024-12-19 06:32:30|145055.5|144955.5|145063.4|144963.4|145064.2|144964.2|145055.5|144955.5|6
1734589960000|2024-12-19 06:32:40|145065.5|144965.5|145071.5|144971.5|145072.1|144972.1|145065.5|144965.5|9
1734589970000|2024-12-19 06:32:50|145071.1|144971.1|145062.3|144962.3|145071.1|144971.1|145058.8|144958.8|8
1734589980000|2024-12-19 06:33:00|145066.5|144966.5|145055|144955|145068.1|144968.1|145055|144955|9
1734589990000|2024-12-19 06:33:10|145057|144957|145050.4|144950.4|145057|144957|145050.4|144950.4|6
1734590000000|2024-12-19 06:33:20|145051|144951|145031|144931|145053|144953|145031|144931|9
1734590010000|2024-12-19 06:33:30|145027.8|144927.8|145048.5|144948.5|145048.5|144948.5|145027.8|144927.8|11
1734590020000|2024-12-19 06:33:40|145053.4|144953.4|145050|144950|145061.4|144961.4|145048.5|144948.5|11
1734590030000|2024-12-19 06:33:50|145042.5|144942.5|145104.5|144904.5|145105.5|144942.5|145028.6|144899.1|13
1734590040000|2024-12-19 06:34:00|145105.1|144905.1|145115.1|144915.1|145115.5|144915.5|145105.1|144905.1|5
1734590050000|2024-12-19 06:34:10|145115|144915|145115|144915|145115|144915|145115|144915|1
1734590060000|2024-12-19 06:34:20|145114.1|144914.1|145095|144895|145114.1|144914.1|145090|144890|8
1734590070000|2024-12-19 06:34:30|145099.8|144899.8|145095|144895|145099.8|144899.8|145095|144895|4
1734590080000|2024-12-19 06:34:40|145098.5|144898.5|145093|144893|145100|144900|145093|144893|6
1734590090000|2024-12-19 06:34:50|145096.5|144896.5|145096.5|144896.5|145098|144898|145096.5|144896.5|6
1734590100000|2024-12-19 06:35:00|145099.1|144899.1|145099|144899|145100|144900|145099|144899|6
1734590110000|2024-12-19 06:35:10|145099.5|144899.5|145080.1|144880.1|145099.5|144899.5|145080|144880|7
1734590120000|2024-12-19 06:35:20|145075.1|144875.1|145077.5|144877.5|145077.5|144877.5|145075.1|144875.1|2
1734590130000|2024-12-19 06:35:30|145078.8|144878.8|145015|144915|145078.8|144915|145015|144866.5|5
1734590140000|2024-12-19 06:35:40|145085|144885|145072.1|144872.1|145085|144885|145072.1|144872.1|7
1734590150000|2024-12-19 06:35:50|145071|144871|145073.1|144873.1|145073.1|144873.1|145071|144871|7
1734590160000|2024-12-19 06:36:00|145072.1|144872.1|145085|144885|145085|144885|145071.5|144871.5|5
1734590190000|2024-12-19 06:36:30|145096.2|144896.2|145098.8|144898.8|145098.8|144898.8|145096.2|144896.2|2
1734590200000|2024-12-19 06:36:40|145110|144910|145120.5|144920.5|145120.5|144920.5|145110|144910|4
1734590210000|2024-12-19 06:36:50|145119.5|144919.5|145119.5|144919.5|145120|144920|145119|144919|5
1734590220000|2024-12-19 06:37:00|145120.5|144920.5|145120.5|144920.5|145121.1|144921.1|145119.5|144919.5|10
1734590230000|2024-12-19 06:37:10|145135.1|144935.1|145146.5|144946.5|145149.5|144949.5|145135.1|144935.1|13
1734590240000|2024-12-19 06:37:20|145149|144949|145098.5|144998.5|145149|144998.5|145097|144944.5|11
1734590250000|2024-12-19 06:37:30|145160.3|144960.3|145151.1|144951.1|145175.5|145020.5|145120.5|144950|8
1734590260000|2024-12-19 06:37:40|145150.1|144950.1|145177.5|144977.5|145177.5|144977.5|145150|144950|10
1734590270000|2024-12-19 06:37:50|145122.5|145022.5|145206.5|145006.5|145206.5|145022.5|145122.5|144961.1|8
1734590280000|2024-12-19 06:38:00|145146.5|145046.5|145140.1|145040.1|145146.5|145046.5|145140.1|145040.1|2
1734590290000|2024-12-19 06:38:10|145197.3|144997.3|145206.1|145006.1|145208|145008|145197.3|144997.3|10
1734590300000|2024-12-19 06:38:20|145205.5|145005.5|145141.5|145041.5|145206.1|145046.1|145141.5|145005.5|5
1734590310000|2024-12-19 06:38:30|145201.1|145001.1|145229.5|145029.5|145231.1|145031.1|145201.1|145001.1|10
1734590320000|2024-12-19 06:38:40|145230|145030|145234|145034|145234.5|145034.5|145230|145030|8
1734590330000|2024-12-19 06:38:50|145233.5|145033.5|145188.1|145088.1|145238|145088.1|145188.1|145033.5|10
1734590340000|2024-12-19 06:39:00|145188.5|145088.5|145188.5|145088.5|145188.5|145088.5|145188.5|145088.5|1
1734590350000|2024-12-19 06:39:10|145188.1|145088.1|145189|145089|145189|145089|145188.1|145088.1|3
1734590360000|2024-12-19 06:39:20|145188.5|145088.5|145189.5|145089.5|145189.5|145089.5|145188.5|145088.5|2
1734590370000|2024-12-19 06:39:30|145198.7|145098.7|145249.1|145049.1|145249.1|145099.1|145198.7|145049.1|4
1734590380000|2024-12-19 06:39:40|145248.6|145048.6|145250.5|145050.5|145250.5|145050.5|145248.6|145048.6|5
1734590390000|2024-12-19 06:39:50|145191.5|145091.5|145256.8|145056.8|145260.3|145091.5|145190|145048.2|11
1734590400000|2024-12-19 06:40:00|145258|145058|145184.5|145084.5|145258|145091.1|145184.5|145049.3|10
1734590410000|2024-12-19 06:40:10|145184.1|145084.1|145213.4|145013.4|145220.5|145084.1|145184.1|145010.6|6
1734590420000|2024-12-19 06:40:20|145213.5|145013.5|145213.5|145013.5|145213.5|145013.5|145213.5|145013.5|1
1734590440000|2024-12-19 06:40:40|145214|145014|145214|145014|145214|145014|145214|145014|1
1734590450000|2024-12-19 06:40:50|145220.1|145020.1|145183.5|145083.5|145220.1|145083.5|145175|145020.1|5
1734590460000|2024-12-19 06:41:00|145178.5|145078.5|145175.1|145075.1|145178.5|145078.5|145175.1|145075.1|2
1734590470000|2024-12-19 06:41:10|145175|145075|145175|145075|145175|145075|145175|145075|1
1734590480000|2024-12-19 06:41:20|145175.5|145075.5|145175.5|145075.5|145175.5|145075.5|145175.5|145075.5|1
1734590490000|2024-12-19 06:41:30|145181.5|145081.5|145185.5|145085.5|145186|145086|145181.5|145081.5|5
1734590500000|2024-12-19 06:41:40|145185|145085|145185|145085|145186|145086|145185|145085|6
1734590510000|2024-12-19 06:41:50|145184.5|145084.5|145215.1|145015.1|145215.1|145086|145171|145014.6|10
1734590520000|2024-12-19 06:42:00|145213.5|145013.5|145213.5|145013.5|145213.5|145013.5|145213.5|145013.5|1
1734590530000|2024-12-19 06:42:10|145213.1|145013.1|145213.5|145013.5|145213.5|145013.5|145213.1|145013.1|2
1734590540000|2024-12-19 06:42:20|145212|145012|145210.1|145010.1|145212|145012|145210.1|145010.1|2
1734590550000|2024-12-19 06:42:30|145212|145012|145146.5|145046.5|145212|145047.5|145146.5|145011|4
1734590580000|2024-12-19 06:43:00|145145|145045|145142.1|145042.1|145145|145045|145142.1|145042.1|2
1734590590000|2024-12-19 06:43:10|145143|145043|145147|145047|145147|145047|145143|145043|3
1734590610000|2024-12-19 06:43:30|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|1
1734590630000|2024-12-19 06:43:50|145145.5|145045.5|145145|145045|145145.5|145045.5|145145|145045|2
1734590660000|2024-12-19 06:44:20|145140|145040|145140|145040|145140|145040|145140|145040|1
1734590720000|2024-12-19 06:45:20|145148.7|145048.7|145163.1|145063.1|145164|145064|145148.7|145048.7|6
1734590730000|2024-12-19 06:45:30|145163.5|145063.5|145165.1|145065.1|145165.5|145065.5|145163.5|145063.5|6
1734590740000|2024-12-19 06:45:40|145165.5|145065.5|145170|145070|145170|145070|145165|145065|4
1734590760000|2024-12-19 06:46:00|145175|145075|145175|145075|145175|145075|145175|145075|1
1734590770000|2024-12-19 06:46:10|145170|145070|145175|145075|145175|145075|145170|145070|2
1734590780000|2024-12-19 06:46:20|145165.5|145065.5|145170|145070|145170|145070|145165|145065|3
1734590800000|2024-12-19 06:46:40|145177.5|145077.5|145245.6|145045.6|145245.6|145099.1|145177.5|145045.6|7
1734590810000|2024-12-19 06:46:50|145252.6|145052.6|145244.6|145044.6|145252.6|145052.6|145230.5|145030.5|7
1734590820000|2024-12-19 06:47:00|145237.5|145037.5|145245.6|145045.6|145250.6|145050.6|145225|145025|9
1734590830000|2024-12-19 06:47:10|145239.5|145039.5|145220|145020|145241.5|145041.5|145220|145020|5
1734590850000|2024-12-19 06:47:30|145212.5|145012.5|145205.1|145005.1|145212.5|145012.5|145205.1|145005.1|3
1734590860000|2024-12-19 06:47:40|145195|144995|145164.1|144964.1|145195|144995|145161.5|144961.5|6
1734590870000|2024-12-19 06:47:50|145165.1|144965.1|145164.5|144964.5|145165.1|144965.1|145164.5|144964.5|2
1734590880000|2024-12-19 06:48:00|145165|144965|145165|144965|145165|144965|145165|144965|1
1734590890000|2024-12-19 06:48:10|145165.1|144965.1|145164.5|144964.5|145165.1|144965.1|145164.5|144964.5|2
1734590900000|2024-12-19 06:48:20|145165.1|144965.1|145185|144985|145185|144985|145164.5|144964.5|4
1734590910000|2024-12-19 06:48:30|145170|144970|145174.5|144974.5|145185|144985|145165.5|144965.5|9
1734590920000|2024-12-19 06:48:40|145170.1|144970.1|145145.5|144945.5|145170.1|144970.1|145145.5|144945.5|7
1734590930000|2024-12-19 06:48:50|145150.5|144950.5|145160|144960|145160|144960|145150.5|144950.5|2
1734590940000|2024-12-19 06:49:00|145167.1|144967.1|145175|144975|145177.4|144977.4|145167.1|144967.1|14
1734590950000|2024-12-19 06:49:10|145175.1|144975.1|145178.6|144978.6|145179.6|144979.6|145170.4|144970.4|11
1734590970000|2024-12-19 06:49:30|145179.6|144979.6|145171.5|144971.5|145179.6|144979.6|145171.5|144971.5|2
1734590980000|2024-12-19 06:49:40|145179.6|144979.6|145174.9|144974.9|145179.6|144979.6|145174.9|144974.9|2
1734590990000|2024-12-19 06:49:50|145179.6|144979.6|145174.9|144974.9|145179.6|144979.6|145174.9|144974.9|2
1734591000000|2024-12-19 06:50:00|145179.6|144979.6|145171.5|144971.5|145179.6|144979.6|145171.5|144971.5|6
1734591010000|2024-12-19 06:50:10|145179.6|144979.6|145175.1|144975.1|145179.6|144979.6|145174.9|144974.9|5
1734591020000|2024-12-19 06:50:20|145179.6|144979.6|145178.6|144978.6|145179.6|144979.6|145170.5|144970.5|10
1734591050000|2024-12-19 06:50:50|145171.5|144971.5|145160|144960|145171.5|144971.5|145160|144960|3
1734591060000|2024-12-19 06:51:00|145155.4|144955.4|145159.6|144959.6|145159.6|144959.6|145155.4|144955.4|2
1734591070000|2024-12-19 06:51:10|145153.6|144953.6|145158.6|144958.6|145158.6|144958.6|145149.5|144949.5|11
1734591080000|2024-12-19 06:51:20|145149.5|144949.5|145150.5|144950.5|145158.6|144958.6|145148.5|144948.5|18
1734591090000|2024-12-19 06:51:30|145158.6|144958.6|145150.5|144950.5|145158.6|144958.6|145149.5|144949.5|7
1734591100000|2024-12-19 06:51:40|145158.6|144958.6|145158.6|144958.6|145158.6|144958.6|145149.5|144949.5|5
1734591110000|2024-12-19 06:51:50|145150.5|144950.5|145151.5|144951.5|145158.6|144958.6|145149.5|144949.5|14
1734591120000|2024-12-19 06:52:00|145150.5|144950.5|145158.6|144958.6|145158.6|144958.6|145150.5|144950.5|10
1734591130000|2024-12-19 06:52:10|145150.5|144950.5|145158.6|144958.6|145158.6|144958.6|145150.5|144950.5|8
1734591140000|2024-12-19 06:52:20|145116|145016|145112.5|145012.5|145116|145016|145111.5|145011.5|3
1734591150000|2024-12-19 06:52:30|145113.1|145013.1|145113.5|145013.5|145113.5|145013.5|145113.1|145013.1|2
1734591160000|2024-12-19 06:52:40|145126.1|145026.1|145160.4|144960.4|145161.5|145026.1|145126.1|144960.4|4
1734591170000|2024-12-19 06:52:50|145163.6|144963.6|145161.6|144961.6|145164.6|144964.6|145157.5|144957.5|4
1734591190000|2024-12-19 06:53:10|145162.6|144962.6|145158.6|144958.6|145165.6|144965.6|145148.5|144948.5|9
1734591210000|2024-12-19 06:53:30|145159.6|144959.6|145158.6|144958.6|145160.6|144960.6|145150.5|144950.5|5
1734591240000|2024-12-19 06:54:00|145154.6|144954.6|145151.5|144951.5|145161.6|144961.6|145151.5|144951.5|4
1734591250000|2024-12-19 06:54:10|145159.6|144959.6|145159.6|144959.6|145159.6|144959.6|145159.6|144959.6|1
1734591260000|2024-12-19 06:54:20|145151.5|144951.5|145151.5|144951.5|145151.5|144951.5|145151.5|144951.5|1
1734591270000|2024-12-19 06:54:30|145163.5|144963.5|145161.1|144961.1|145163.5|144963.5|145161.1|144961.1|2
1734591280000|2024-12-19 06:54:40|145160|144960|145161.1|144961.1|145161.1|144961.1|145160|144960|5
1734591290000|2024-12-19 06:54:50|145160.5|144960.5|145160.5|144960.5|145160.5|144960.5|145160.5|144960.5|1
1734591300000|2024-12-19 06:55:00|145159.5|144959.5|145159.5|144959.5|145159.5|144959.5|145159.5|144959.5|1
1734591310000|2024-12-19 06:55:10|145160|144960|145159.5|144959.5|145160|144960|145158.5|144958.5|3
1734591320000|2024-12-19 06:55:20|145158|144958|145146.5|144946.5|145158.5|144958.5|145146.5|144946.5|4
1734591330000|2024-12-19 06:55:30|145145.1|144945.1|145133.5|144933.5|145145.4|144945.4|145133.5|144933.5|4
1734591340000|2024-12-19 06:55:40|145141.1|144941.1|145128.6|144928.6|145141.1|144941.1|145120.4|144920.4|5
1734591350000|2024-12-19 06:55:50|145118.4|144918.4|145118.4|144918.4|145118.4|144918.4|145118.4|144918.4|1
1734591360000|2024-12-19 06:56:00|145128.5|144928.5|145130.5|144930.5|145130.5|144930.5|145128.5|144928.5|2
1734591390000|2024-12-19 06:56:30|145131.1|144931.1|145122.7|144922.7|145131.1|144931.1|145122.7|144922.7|5
1734591400000|2024-12-19 06:56:40|145121.7|144921.7|145115.1|144915.1|145124.7|144924.7|145107.7|144907.7|6
1734591410000|2024-12-19 06:56:50|145111.5|144911.5|145115.1|144915.1|145115.1|144915.1|145111.5|144911.5|3
1734591420000|2024-12-19 06:57:00|145116.5|144916.5|145116.5|144916.5|145116.5|144916.5|145116.5|144916.5|1
1734591430000|2024-12-19 06:57:10|145117.4|144917.4|145113.4|144913.4|145120.6|144920.6|145113.4|144913.4|6
1734591440000|2024-12-19 06:57:20|145113.5|144913.5|145111.6|144911.6|145117.6|144917.6|145111.4|144911.4|9
1734591450000|2024-12-19 06:57:30|145101.5|144901.5|145101.5|144901.5|145101.5|144901.5|145101.5|144901.5|1
1734591520000|2024-12-19 06:58:40|145109.6|144909.6|145101.5|144901.5|145109.6|144909.6|145101.5|144901.5|2
1734591540000|2024-12-19 06:59:00|145109.6|144909.6|145109.6|144909.6|145109.6|144909.6|145109.6|144909.6|1
1734591550000|2024-12-19 06:59:10|145101.5|144901.5|145102.6|144902.6|145108.6|144908.6|145099.5|144899.5|4
1734591560000|2024-12-19 06:59:20|145108.6|144908.6|145108.6|144908.6|145108.6|144908.6|145101.5|144901.5|5
1734591570000|2024-12-19 06:59:30|145101.5|144901.5|145101.5|144901.5|145101.5|144901.5|145101.5|144901.5|1
1734591580000|2024-12-19 06:59:40|145108.6|144908.6|145101.5|144901.5|145108.6|144908.6|145101.5|144901.5|2
1734591590000|2024-12-19 06:59:50|145110.6|144910.6|145110.6|144910.6|145110.6|144910.6|145110.6|144910.6|1
1734591600000|2024-12-19 07:00:00|145102|144902|145093.5|144893.5|145102|144902|145093.5|144893.5|6
1734591620000|2024-12-19 07:00:20|145100|144900|145100|144900|145100|144900|145100|144900|1
1734591650000|2024-12-19 07:00:50|145108.6|144908.6|145119|144919|145119|144919|145108.5|144908.5|6
1734591660000|2024-12-19 07:01:00|145122.4|144922.4|145130.1|144930.1|145130.1|144930.1|145122.4|144922.4|6
1734591670000|2024-12-19 07:01:10|145127.5|144927.5|145127.5|144927.5|145127.5|144927.5|145127.5|144927.5|1
1734591680000|2024-12-19 07:01:20|145121|144921|145111.5|144911.5|145121|144921|145111.5|144911.5|4
1734591690000|2024-12-19 07:01:30|145112.4|144912.4|145112.4|144912.4|145112.4|144912.4|145112.4|144912.4|1
1734591700000|2024-12-19 07:01:40|145117.1|144917.1|145105|144905|145120|144920|145103.4|144903.4|9
1734591710000|2024-12-19 07:01:50|145106.1|144906.1|145105.1|144905.1|145106.1|144906.1|145105.1|144905.1|6
1734591720000|2024-12-19 07:02:00|145103.5|144903.5|145087.1|144887.1|145113.6|144913.6|145087.1|144887.1|12
1734591730000|2024-12-19 07:02:10|145083.1|144883.1|145065|144865|145083.1|144883.1|145059|144859|13
1734591740000|2024-12-19 07:02:20|145061.5|144861.5|145061.5|144861.5|145061.5|144861.5|145061.5|144861.5|1
1734591760000|2024-12-19 07:02:40|145066.5|144866.5|145065|144865|145067|144867|145065|144865|3
1734591770000|2024-12-19 07:02:50|145058.5|144858.5|145056.5|144856.5|145058.5|144858.5|145056.5|144856.5|2
1734591830000|2024-12-19 07:03:50|145057.1|144857.1|145062.5|144862.5|145062.5|144862.5|145057.1|144857.1|8
1734591840000|2024-12-19 07:04:00|145074.6|144874.6|145070|144870|145074.6|144874.6|145070|144870|3
1734591860000|2024-12-19 07:04:20|145073.5|144873.5|145073.5|144873.5|145073.5|144873.5|145073.5|144873.5|1
1734591870000|2024-12-19 07:04:30|145075|144875|145073.5|144873.5|145075|144875|145073.5|144873.5|2
1734591880000|2024-12-19 07:04:40|145079.5|144879.5|145070|144870|145079.5|144879.5|145070|144870|3
1734591890000|2024-12-19 07:04:50|145073.5|144873.5|145073|144873|145073.5|144873.5|145073|144873|2
1734591900000|2024-12-19 07:05:00|145070|144870|145052|144852|145070.1|144870.1|145052|144852|4
1734591910000|2024-12-19 07:05:10|145052.1|144852.1|145046.5|144846.5|145052.1|144852.1|145042.9|144842.9|4
1734591920000|2024-12-19 07:05:20|145047|144847|145046.5|144846.5|145047|144847|145046.5|144846.5|2
1734591930000|2024-12-19 07:05:30|145043.6|144843.6|145047.4|144847.4|145047.4|144847.4|145043.6|144843.6|2
1734591940000|2024-12-19 07:05:40|145046.6|144846.6|145046.6|144846.6|145046.6|144846.6|145046.6|144846.6|1
1734591950000|2024-12-19 07:05:50|145047.1|144847.1|145051.6|144851.6|145051.6|144851.6|145047.1|144847.1|2
1734591960000|2024-12-19 07:06:00|145038.5|144838.5|145030.1|144830.1|145038.5|144838.5|145030|144830|6
1734591970000|2024-12-19 07:06:10|145030|144830|145030|144830|145030|144830|145030|144830|1
1734591990000|2024-12-19 07:06:30|144975|144875|144984.5|144784.5|145010.5|144875|144975|144784.5|5
1734592000000|2024-12-19 07:06:40|144988.6|144788.6|145012.6|144812.6|145012.6|144812.6|144983.4|144783.4|10
1734592010000|2024-12-19 07:06:50|145015.1|144815.1|144996.9|144796.9|145019.6|144819.6|144996.9|144796.9|10
1734592020000|2024-12-19 07:07:00|145001.6|144801.6|145001.6|144801.6|145001.6|144801.6|145001.6|144801.6|1
1734592030000|2024-12-19 07:07:10|144996.9|144796.9|145006.9|144806.9|145008.6|144808.6|144996.9|144796.9|3
1734592040000|2024-12-19 07:07:20|145010|144810|145020|144820|145020|144820|145010|144810|2
1734592050000|2024-12-19 07:07:30|145025.1|144825.1|145048.7|144848.7|145049.6|144849.6|145025.1|144825.1|5
1734592060000|2024-12-19 07:07:40|145048.6|144848.6|145048.6|144848.6|145048.6|144848.6|145048.6|144848.6|1
1734592080000|2024-12-19 07:08:00|145047.9|144847.9|145047.9|144847.9|145047.9|144847.9|145047.9|144847.9|1
1734592090000|2024-12-19 07:08:10|145050.1|144850.1|145055.4|144855.4|145059.6|144859.6|145050.1|144850.1|5
1734592100000|2024-12-19 07:08:20|145053.6|144853.6|145049.5|144849.5|145053.6|144853.6|145049.5|144849.5|6
1734592110000|2024-12-19 07:08:30|145051.5|144851.5|145049|144849|145051.5|144851.5|145049|144849|3
1734592120000|2024-12-19 07:08:40|145046.5|144846.5|145025|144825|145046.5|144846.5|145025|144825|5
1734592130000|2024-12-19 07:08:50|145025.1|144825.1|145025|144825|145025.1|144825.1|145025|144825|2
1734592140000|2024-12-19 07:09:00|145029.5|144829.5|145029.5|144829.5|145029.5|144829.5|145028.5|144828.5|3
1734592160000|2024-12-19 07:09:20|145030|144830|145049.6|144849.6|145054.6|144854.6|145030|144830|7
1734592170000|2024-12-19 07:09:30|145054.6|144854.6|145049.9|144849.9|145054.6|144854.6|145045.5|144845.5|10
1734592180000|2024-12-19 07:09:40|145054.6|144854.6|145055.4|144855.4|145056.6|144856.6|145045.5|144845.5|8
1734592190000|2024-12-19 07:09:50|145051.5|144851.5|145052.4|144852.4|145052.4|144852.4|145051.5|144851.5|2
1734592200000|2024-12-19 07:10:00|145051.5|144851.5|145052|144852|145052.4|144852.4|145051.5|144851.5|3
1734592210000|2024-12-19 07:10:10|145051.5|144851.5|145051.5|144851.5|145051.5|144851.5|145051.5|144851.5|1
1734592220000|2024-12-19 07:10:20|145052.4|144852.4|145050|144850|145052.4|144852.4|145050|144850|4
1734592230000|2024-12-19 07:10:30|145050.4|144850.4|145050|144850|145050.4|144850.4|145050|144850|4
1734592240000|2024-12-19 07:10:40|145049.5|144849.5|145025.1|144825.1|145049.5|144885|144985|144824.9|7
1734592250000|2024-12-19 07:10:50|145025|144825|145025.1|144825.1|145025.1|144825.1|145025|144825|2
1734592260000|2024-12-19 07:11:00|145025|144825|145025|144825|145025|144825|145025|144825|1
1734592270000|2024-12-19 07:11:10|145025.4|144825.4|145024.5|144824.5|145025.4|144825.4|145024.5|144824.5|3
1734592280000|2024-12-19 07:11:20|145025|144825|144985|144885|145031.5|144885|144985|144825|5
1734592290000|2024-12-19 07:11:30|145040|144840|145068.1|144868.1|145068.1|144868.1|145040|144840|10
1734592300000|2024-12-19 07:11:40|145068.4|144868.4|145068.4|144868.4|145068.4|144868.4|145068.4|144868.4|1
1734592310000|2024-12-19 07:11:50|145067.6|144867.6|145068.5|144868.5|145068.5|144868.5|145067.6|144867.6|6
1734592320000|2024-12-19 07:12:00|145061|144861|145058|144858|145061|144861|145055.1|144855.1|3
1734592330000|2024-12-19 07:12:10|145058.1|144858.1|145058.1|144858.1|145058.1|144858.1|145058.1|144858.1|1
1734592360000|2024-12-19 07:12:40|145057.5|144857.5|145057.5|144857.5|145057.5|144857.5|145057.5|144857.5|1
1734592380000|2024-12-19 07:13:00|145005|144905|145035|144835|145049.5|144905|145005|144824.5|8
1734592390000|2024-12-19 07:13:10|145026.6|144826.6|145021.5|144821.5|145026.6|144826.6|145021.5|144821.5|2
1734592400000|2024-12-19 07:13:20|145035.1|144835.1|145048.5|144848.5|145048.5|144848.5|145035.1|144835.1|5
1734592420000|2024-12-19 07:13:40|145048|144848|145048.5|144848.5|145048.5|144848.5|145048|144848|2
1734592430000|2024-12-19 07:13:50|145041.6|144841.6|145035|144835|145041.6|144841.6|145035|144835|3
1734592480000|2024-12-19 07:14:40|144985|144885|144985|144885|144985|144885|144985|144885|1
1734592500000|2024-12-19 07:15:00|144973.1|144873.1|144995|144795|144998.5|144873.1|144960|144790.5|10
1734592510000|2024-12-19 07:15:10|145000|144800|144990.1|144790.1|145000.1|144800.1|144990.1|144790.1|3
1734592520000|2024-12-19 07:15:20|144986.5|144786.5|144988.6|144788.6|144988.6|144788.6|144985.4|144785.4|4
1734592530000|2024-12-19 07:15:30|144988.4|144788.4|144968.4|144768.4|144988.6|144788.6|144954.3|144754.3|6
1734592540000|2024-12-19 07:15:40|144966.9|144766.9|144967.4|144767.4|144970.6|144770.6|144966.9|144766.9|5
1734592550000|2024-12-19 07:15:50|144966.9|144766.9|144987.1|144787.1|144987.1|144787.1|144966.9|144766.9|11
1734592560000|2024-12-19 07:16:00|144991.6|144791.6|145001.6|144801.6|145001.6|144801.6|144981.4|144781.4|6
1734592570000|2024-12-19 07:16:10|144991.4|144791.4|144991.4|144791.4|144991.4|144791.4|144991.4|144791.4|1
1734592580000|2024-12-19 07:16:20|144991.5|144791.5|144998.6|144798.6|144998.6|144798.6|144990.1|144790.1|4
1734592590000|2024-12-19 07:16:30|144989.5|144789.5|144998.6|144798.6|144998.6|144798.6|144989.5|144789.5|2
1734592600000|2024-12-19 07:16:40|145009.3|144809.3|144989.7|144789.7|145009.3|144809.3|144989.7|144789.7|5
1734592610000|2024-12-19 07:16:50|144998.6|144798.6|144998.6|144798.6|144998.6|144798.6|144998.6|144798.6|1
1734592620000|2024-12-19 07:17:00|144989.5|144789.5|144989.5|144789.5|144998.6|144798.6|144989.5|144789.5|3
1734592630000|2024-12-19 07:17:10|144998.6|144798.6|144998.6|144798.6|144998.6|144798.6|144989.5|144789.5|4
1734592640000|2024-12-19 07:17:20|144989.7|144789.7|144998.6|144798.6|144998.6|144798.6|144989.7|144789.7|7
1734592670000|2024-12-19 07:17:50|144988.3|144788.3|144976.7|144776.7|144998.6|144798.6|144976.7|144776.7|12
1734592680000|2024-12-19 07:18:00|144987.6|144787.6|144985.6|144785.6|144987.6|144787.6|144977.5|144777.5|7
1734592690000|2024-12-19 07:18:10|144987.6|144787.6|144998.5|144798.5|144998.6|144798.6|144974.7|144774.7|12
1734592700000|2024-12-19 07:18:20|145009.6|144809.6|145012.6|144812.6|145015.6|144815.6|145001.1|144801.1|6
1734592710000|2024-12-19 07:18:30|145010.3|144810.3|145010.6|144810.6|145011.6|144811.6|145010.3|144810.3|5
1734592720000|2024-12-19 07:18:40|145009.6|144809.6|145007.8|144807.8|145009.6|144809.6|145007.8|144807.8|3
1734592740000|2024-12-19 07:19:00|145008.6|144808.6|145010.6|144810.6|145010.6|144810.6|145008.6|144808.6|2
1734592770000|2024-12-19 07:19:30|145009.4|144809.4|145006|144806|145009.4|144809.4|145006|144806|2
1734592780000|2024-12-19 07:19:40|145004.2|144804.2|144979.4|144779.4|145004.2|144804.2|144979.4|144779.4|4
1734592820000|2024-12-19 07:20:20|144961.5|144761.5|144953.4|144753.4|144961.5|144761.5|144953.4|144753.4|8
1734592830000|2024-12-19 07:20:30|144953.5|144753.5|144953.5|144753.5|144953.5|144753.5|144953.5|144753.5|1
1734592840000|2024-12-19 07:20:40|144955.6|144755.6|144964.6|144764.6|144964.6|144764.6|144955.5|144755.5|5
1734592850000|2024-12-19 07:20:50|144976.2|144776.2|145010|144810|145011.1|144811.1|144976.2|144776.2|3
1734592910000|2024-12-19 07:21:50|145005|144805|145005|144805|145005|144805|145005|144805|1
1734592950000|2024-12-19 07:22:30|144950|144850|144971.5|144771.5|144989.1|144850|144950|144771.5|6
1734592980000|2024-12-19 07:23:00|144964.5|144764.5|144960.7|144760.7|144964.5|144764.5|144960.7|144760.7|2
1734592990000|2024-12-19 07:23:10|144961.1|144761.1|144968|144768|144968.5|144768.5|144953.5|144753.5|10
1734593020000|2024-12-19 07:23:40|144966.5|144766.5|144945.1|144745.1|144966.5|144766.5|144944.1|144744.1|9
1734593030000|2024-12-19 07:23:50|144945|144745|144945.1|144745.1|144945.1|144745.1|144945|144745|2
1734593070000|2024-12-19 07:24:30|144934.5|144734.5|144946.5|144746.5|144946.5|144746.5|144930.1|144730.1|7
1734593080000|2024-12-19 07:24:40|144951.6|144751.6|144945.1|144745.1|144951.6|144751.6|144944.7|144744.7|4
1734593090000|2024-12-19 07:24:50|144938.9|144738.9|144933.5|144733.5|144938.9|144738.9|144930|144730|6
1734593100000|2024-12-19 07:25:00|144941.5|144741.5|144946.5|144746.5|144946.5|144746.5|144941.5|144741.5|4
1734593120000|2024-12-19 07:25:20|144945|144745|144945.1|144745.1|144945.1|144745.1|144945|144745|2
1734593130000|2024-12-19 07:25:30|144946.5|144746.5|144946.5|144746.5|144946.5|144746.5|144946.5|144746.5|1
1734593150000|2024-12-19 07:25:50|144951.6|144751.6|144945.1|144745.1|144951.6|144751.6|144944.7|144744.7|4
1734593170000|2024-12-19 07:26:10|144946.5|144746.5|144961.1|144761.1|144961.1|144761.1|144946.5|144746.5|6
1734593180000|2024-12-19 07:26:20|144960.5|144760.5|144960.5|144760.5|144960.5|144760.5|144960.5|144760.5|1
1734593190000|2024-12-19 07:26:30|144961.1|144761.1|144969.7|144769.7|144978.5|144778.5|144960.5|144760.5|14
1734593200000|2024-12-19 07:26:40|144969|144769|144958.7|144758.7|144969|144769|144958.6|144758.6|6
1734593220000|2024-12-19 07:27:00|144959.1|144759.1|144958.5|144758.5|144965.6|144765.6|144955.5|144755.5|8
1734593240000|2024-12-19 07:27:20|144961|144761|144962.4|144762.4|144962.4|144762.4|144961|144761|2
1734593250000|2024-12-19 07:27:30|144955.5|144755.5|144964.6|144764.6|144964.6|144764.6|144955.5|144755.5|4
1734593260000|2024-12-19 07:27:40|144955.5|144755.5|144963.6|144763.6|144963.6|144763.6|144955.5|144755.5|2
1734593270000|2024-12-19 07:27:50|144957.5|144757.5|144967.6|144767.6|144967.6|144767.6|144957.5|144757.5|3
1734593280000|2024-12-19 07:28:00|144959.5|144759.5|144957.5|144757.5|144959.5|144759.5|144957.5|144757.5|2
1734593290000|2024-12-19 07:28:10|144962.6|144762.6|144956.5|144756.5|144962.6|144762.6|144955.5|144755.5|6
1734593310000|2024-12-19 07:28:30|144961.6|144761.6|144956.5|144756.5|144961.6|144761.6|144956.5|144756.5|2
1734593320000|2024-12-19 07:28:40|144961.6|144761.6|144961.6|144761.6|144961.6|144761.6|144961.6|144761.6|1
1734593330000|2024-12-19 07:28:50|144951.5|144751.5|144952.6|144752.6|144952.6|144752.6|144951.5|144751.5|2
1734593340000|2024-12-19 07:29:00|144945.5|144745.5|144946.5|144746.5|144951.6|144751.6|144944.5|144744.5|6
1734593350000|2024-12-19 07:29:10|144949.6|144749.6|144945.5|144745.5|144950.6|144750.6|144945.5|144745.5|5
1734593360000|2024-12-19 07:29:20|144962|144762|144965.1|144765.1|144965.1|144765.1|144962|144762|2
1734593400000|2024-12-19 07:30:00|144960.1|144760.1|144968.8|144768.8|144968.8|144768.8|144960.1|144760.1|2
1734593410000|2024-12-19 07:30:10|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|1
1734593430000|2024-12-19 07:30:30|144978.5|144778.5|145016.6|144816.6|145016.6|144816.6|144978.5|144778.5|7
1734593440000|2024-12-19 07:30:40|145016.5|144816.5|144976.7|144776.7|145019.6|144819.6|144976.7|144776.7|11
1734593450000|2024-12-19 07:30:50|144987.1|144787.1|144987.1|144787.1|144987.1|144787.1|144987.1|144787.1|1
1734593460000|2024-12-19 07:31:00|144991.6|144791.6|144991.6|144791.6|144991.6|144791.6|144991.6|144791.6|1
1734593480000|2024-12-19 07:31:20|144982.4|144782.4|144982.4|144782.4|144982.4|144782.4|144982.4|144782.4|1
1734593490000|2024-12-19 07:31:30|144990.6|144790.6|144990.6|144790.6|144990.6|144790.6|144990.6|144790.6|1
1734593510000|2024-12-19 07:31:50|144983.4|144783.4|144983.4|144783.4|144983.4|144783.4|144983.4|144783.4|1
1734593520000|2024-12-19 07:32:00|144983.5|144783.5|144989.6|144789.6|144989.6|144789.6|144983.5|144783.5|2
1734593530000|2024-12-19 07:32:10|144991.6|144791.6|145000.6|144800.6|145000.6|144800.6|144991.6|144791.6|2
1734593540000|2024-12-19 07:32:20|145001.6|144801.6|145009.6|144809.6|145009.6|144809.6|145001.6|144801.6|2
1734593550000|2024-12-19 07:32:30|144997.5|144797.5|145001.6|144801.6|145001.6|144801.6|144995.5|144795.5|8
1734593560000|2024-12-19 07:32:40|144997.5|144797.5|144996.6|144796.6|144997.5|144797.5|144992.5|144792.5|3
1734593570000|2024-12-19 07:32:50|144991.4|144791.4|144990.4|144790.4|144991.4|144791.4|144990.4|144790.4|2
1734593580000|2024-12-19 07:33:00|144990.6|144790.6|145008.6|144808.6|145008.6|144808.6|144990.6|144790.6|4
1734593590000|2024-12-19 07:33:10|145018.6|144818.6|145015.4|144815.4|145018.6|144818.6|145015.4|144815.4|2
1734593600000|2024-12-19 07:33:20|145018.6|144818.6|145019.6|144819.6|145026.6|144826.6|145016.4|144816.4|5
1734593610000|2024-12-19 07:33:30|145028.6|144828.6|145030.1|144830.1|145031.6|144831.6|144995|144795|5
1734593640000|2024-12-19 07:34:00|145038.6|144838.6|145041.5|144841.5|145048.6|144848.6|145038.6|144838.6|3
1734593650000|2024-12-19 07:34:10|145052.4|144852.4|145068.6|144868.6|145071.5|144871.5|145052.4|144852.4|5
1734593660000|2024-12-19 07:34:20|145061.4|144861.4|145058.6|144858.6|145061.4|144861.4|145055.4|144855.4|3
1734593670000|2024-12-19 07:34:30|145059|144859|145059.2|144859.2|145059.2|144859.2|145059|144859|2
1734593680000|2024-12-19 07:34:40|145052.4|144852.4|145059.4|144859.4|145059.4|144859.4|145052.4|144852.4|4
1734593690000|2024-12-19 07:34:50|145054.4|144854.4|145059.4|144859.4|145059.4|144859.4|145054.4|144854.4|3
1734593700000|2024-12-19 07:35:00|145053.5|144853.5|145050|144850|145053.5|144853.5|145037.6|144837.6|9
1734593710000|2024-12-19 07:35:10|145058.4|144858.4|145060|144860|145060|144860|145058.4|144858.4|3
1734593730000|2024-12-19 07:35:30|145070|144870|145070|144870|145070|144870|145070|144870|1
1734593740000|2024-12-19 07:35:40|145075|144875|145080|144880|145080|144880|145075|144875|2
1734593750000|2024-12-19 07:35:50|145086.5|144886.5|145089.5|144889.5|145089.7|144889.7|145086.5|144886.5|4
1734593760000|2024-12-19 07:36:00|145090.5|144890.5|145085|144885|145090.5|144890.5|145080|144880|5
1734593770000|2024-12-19 07:36:10|145088.5|144888.5|145086.1|144886.1|145088.5|144888.5|145086.1|144886.1|2
1734593780000|2024-12-19 07:36:20|145084.1|144884.1|145083|144883|145084.1|144884.1|145083|144883|3
1734593790000|2024-12-19 07:36:30|145082.1|144882.1|145082.1|144882.1|145082.1|144882.1|145082.1|144882.1|1
1734593800000|2024-12-19 07:36:40|145070.8|144870.8|145010|144910|145070.8|144912.5|145010|144855.9|6
1734593810000|2024-12-19 07:36:50|145010.5|144910.5|145050.3|144850.3|145050.3|144910.5|145010.5|144850.3|2
1734593820000|2024-12-19 07:37:00|145039.5|144839.5|145048.1|144848.1|145048.1|144848.1|145031.1|144831.1|13
1734593830000|2024-12-19 07:37:10|145051.3|144851.3|145053.5|144853.5|145060|144860|145050.5|144850.5|6
1734593840000|2024-12-19 07:37:20|145053|144853|145036.3|144836.3|145062.2|144862.2|145035.7|144835.7|12
1734593850000|2024-12-19 07:37:30|145034.7|144834.7|145038.5|144838.5|145041.5|144841.5|145033.7|144833.7|7
1734593860000|2024-12-19 07:37:40|145031.8|144831.8|145030.5|144830.5|145033.5|144833.5|145027.5|144827.5|8
1734593870000|2024-12-19 07:37:50|145031.5|144831.5|145012.9|144812.9|145032.5|144832.5|145010.2|144810.2|10
1734593880000|2024-12-19 07:38:00|145013.4|144813.4|145013.4|144813.4|145023|144823|145013.4|144813.4|4
1734593890000|2024-12-19 07:38:10|145013.5|144813.5|145013.5|144813.5|145013.5|144813.5|145013.5|144813.5|1
1734593910000|2024-12-19 07:38:30|145002.4|144802.4|144988.5|144788.5|145002.4|144847.1|144947.1|144782.5|10
1734593920000|2024-12-19 07:38:40|144993.6|144793.6|145001.5|144801.5|145002.6|144802.6|144991.5|144791.5|9
1734593930000|2024-12-19 07:38:50|145001.6|144801.6|145001.5|144801.5|145001.6|144801.6|145001.5|144801.5|2
1734593940000|2024-12-19 07:39:00|145001.4|144801.4|145001.4|144801.4|145001.4|144801.4|145001.4|144801.4|1
1734593970000|2024-12-19 07:39:30|145002.6|144802.6|145003.6|144803.6|145003.6|144803.6|145002.6|144802.6|2
1734593980000|2024-12-19 07:39:40|145001|144801|144999.6|144799.6|145001|144801|144999.6|144799.6|2
1734594010000|2024-12-19 07:40:10|145011.6|144811.6|145028.6|144828.6|145028.6|144828.6|145011.4|144811.4|6
1734594040000|2024-12-19 07:40:40|145027.4|144827.4|145026.6|144826.6|145027.4|144827.4|145026.6|144826.6|2
1734594060000|2024-12-19 07:41:00|145042.3|144842.3|145049.1|144849.1|145049.1|144849.1|145031.5|144831.5|6
1734594070000|2024-12-19 07:41:10|145049.5|144849.5|145049.5|144849.5|145050.1|144850.1|145049.1|144849.1|4
1734594080000|2024-12-19 07:41:20|145048.5|144848.5|145049.6|144849.6|145050.5|144850.5|145047.6|144847.6|17
1734594090000|2024-12-19 07:41:30|145046.9|144846.9|145031.4|144831.4|145055.1|144855.1|145031.4|144831.4|9
1734594100000|2024-12-19 07:41:40|145041.4|144841.4|145038.6|144838.6|145041.4|144841.4|145031.4|144831.4|6
1734594110000|2024-12-19 07:41:50|145031.4|144831.4|145031.4|144831.4|145038.6|144838.6|145031.4|144831.4|3
1734594120000|2024-12-19 07:42:00|145031.6|144831.6|145031.5|144831.5|145032.6|144832.6|145031.5|144831.5|6
1734594130000|2024-12-19 07:42:10|145050.1|144850.1|145078.6|144878.6|145078.6|144878.6|145050.1|144850.1|3
1734594140000|2024-12-19 07:42:20|145078.7|144878.4|145071.5|144871.5|145078.7|144878.4|145071.5|144871.3|6
1734594150000|2024-12-19 07:42:30|145073.6|144873.6|145091.5|144891.5|145091.5|144891.5|145073.6|144873.6|7
1734594160000|2024-12-19 07:42:40|145091.6|144891.6|145087.9|144887.9|145091.6|144891.6|145087.9|144887.9|3
1734594170000|2024-12-19 07:42:50|145086.7|144886.7|145095.6|144895.6|145095.6|144895.6|145086.7|144886.7|11
1734594180000|2024-12-19 07:43:00|145092.5|144892.5|145096.6|144896.6|145096.6|144896.6|145092.5|144892.5|3
1734594190000|2024-12-19 07:43:10|145096.5|144896.5|145096.6|144896.6|145096.6|144896.6|145092.4|144892.4|6
1734594200000|2024-12-19 07:43:20|145096.4|144896.4|145096.4|144896.4|145096.4|144896.4|145096.4|144896.4|1
1734594210000|2024-12-19 07:43:30|145098.6|144898.6|145091.2|144891.2|145099.6|144899.6|145079|144879|12
1734594220000|2024-12-19 07:43:40|145090.8|144890.8|145145.6|144945.6|145145.6|144945.6|145089|144889|14
1734594230000|2024-12-19 07:43:50|145145.9|144945.9|145187.6|144987.6|145188.5|144988.5|145145.9|144945.9|16
1734594240000|2024-12-19 07:44:00|145196.6|144996.6|145197.1|144997.1|145201.6|145001.6|145190.2|144990.2|12
1734594250000|2024-12-19 07:44:10|145211.4|145011.4|145213.2|145013.2|145216.6|145016.6|145208.6|145006.9|10
1734594260000|2024-12-19 07:44:20|145216.6|145016.6|145232.6|145032.6|145232.6|145032.6|145216.6|145016.6|13
1734594270000|2024-12-19 07:44:30|145226.1|145026.1|145198.5|144998.5|145226.9|145026.9|145194.5|144994.5|13
1734594280000|2024-12-19 07:44:40|145199.6|144999.6|145128.1|144928.1|145199.6|144999.6|145112.3|144912.3|10
1734594290000|2024-12-19 07:44:50|145115.5|144915.5|145099.4|144899.4|145115.5|144915.5|145086.9|144886.9|5
1734594300000|2024-12-19 07:45:00|145100.4|144900.4|145099.4|144899.4|145100.4|144900.4|145099.4|144899.4|2
1734594320000|2024-12-19 07:45:20|145099.5|144899.5|145099.5|144899.5|145099.5|144899.5|145099.5|144899.5|1
1734594340000|2024-12-19 07:45:40|145102.6|144902.6|145104.4|144904.4|145104.4|144904.4|145102.6|144902.6|3
1734594360000|2024-12-19 07:46:00|145104.6|144904.6|145121|144921|145121|144921|145104.6|144904.6|8
1734594370000|2024-12-19 07:46:10|145111.5|144911.5|145109.7|144909.7|145119.4|144919.4|145109.7|144909.7|4
1734594390000|2024-12-19 07:46:30|145118.6|144918.6|145118.6|144918.6|145118.6|144918.6|145110.3|144910.3|3
1734594410000|2024-12-19 07:46:50|145119|144919|145119|144919|145119|144919|145119|144919|1
1734594420000|2024-12-19 07:47:00|145109.1|144909.1|145109.1|144909.1|145109.1|144909.1|145109.1|144909.1|1
1734594430000|2024-12-19 07:47:10|145118.6|144918.6|145101.5|144901.5|145118.6|144918.6|145101.5|144901.5|5
1734594450000|2024-12-19 07:47:30|145109|144909|145109|144909|145109|144909|145109|144909|1
1734594460000|2024-12-19 07:47:40|145109.2|144909.2|145108.6|144908.6|145109.2|144909.2|145100.6|144900.6|3
1734594470000|2024-12-19 07:47:50|145099.7|144899.7|145109.8|144909.8|145109.8|144909.8|145099.7|144899.7|7
1734594480000|2024-12-19 07:48:00|145100.6|144900.6|145084|144884|145109.8|144909.8|145084|144884|8
1734594520000|2024-12-19 07:48:40|145093|144893|145080.1|144880.1|145093|144893|145080.1|144880.1|4
1734594530000|2024-12-19 07:48:50|145066.5|144866.5|145058|144858|145066.5|144866.5|145046.4|144846.4|9
1734594540000|2024-12-19 07:49:00|145048.4|144848.4|145045.4|144845.4|145048.4|144848.4|145032.4|144832.4|8
1734594550000|2024-12-19 07:49:10|145046.4|144846.4|145048.4|144848.4|145048.4|144848.4|145039.4|144839.4|7
1734594560000|2024-12-19 07:49:20|145045.4|144845.4|145052|144852|145052|144852|145045.4|144845.4|7
1734594570000|2024-12-19 07:49:30|145052.8|144852.8|145052.8|144852.8|145052.8|144852.8|145052.8|144852.8|1
1734594580000|2024-12-19 07:49:40|145053.6|144853.6|145059.6|144859.6|145059.6|144859.6|145053.6|144853.6|3
1734594620000|2024-12-19 07:50:20|145060.6|144860.6|145053.5|144853.5|145060.6|144860.6|145053.5|144853.5|2
1734594630000|2024-12-19 07:50:30|145060.6|144860.6|145059.6|144859.6|145060.6|144860.6|145054.5|144854.5|3
1734594650000|2024-12-19 07:50:50|145060.6|144860.6|145059.6|144859.6|145060.6|144860.6|145059.6|144859.6|2
1734594660000|2024-12-19 07:51:00|145051.5|144851.5|145049.5|144849.5|145051.5|144851.5|145049.5|144849.5|2
1734594670000|2024-12-19 07:51:10|145058.6|144858.6|145053.1|144853.1|145058.6|144858.6|145049.5|144849.5|3
1734594680000|2024-12-19 07:51:20|145057.6|144857.6|145057.6|144857.6|145057.6|144857.6|145052.7|144852.7|4
1734594690000|2024-12-19 07:51:30|145053.7|144853.7|145053.5|144853.5|145053.7|144853.7|145053.1|144853.1|4
1734594700000|2024-12-19 07:51:40|145052.7|144852.7|145053.5|144853.5|145053.5|144853.5|145052.7|144852.7|3
1734594710000|2024-12-19 07:51:50|145053.4|144853.4|145055.4|144855.4|145055.4|144855.4|145052.7|144852.7|6
1734594720000|2024-12-19 07:52:00|145055|144855|145055.1|144855.1|145055.5|144855.5|145055|144855|7
1734594730000|2024-12-19 07:52:10|145054.5|144854.5|145055|144855|145055|144855|145054.5|144854.5|2
1734594740000|2024-12-19 07:52:20|145055.1|144855.1|145053.5|144853.5|145055.1|144855.1|145053.5|144853.5|2
1734594750000|2024-12-19 07:52:30|145053.4|144853.4|145053.5|144853.5|145053.5|144853.5|145053|144853|3
1734594770000|2024-12-19 07:52:50|145053|144853|145053.5|144853.5|145053.5|144853.5|145053|144853|2
1734594780000|2024-12-19 07:53:00|145052.7|144852.7|145053.4|144853.4|145053.5|144853.5|145052.7|144852.7|3
1734594790000|2024-12-19 07:53:10|145053.5|144853.5|145058.6|144858.6|145058.6|144858.6|145052.7|144852.7|12
1734594800000|2024-12-19 07:53:20|145053.7|144853.7|145055.1|144855.1|145056.6|144856.6|145052.5|144852.5|7
1734594810000|2024-12-19 07:53:30|145055.4|144855.4|145059.6|144859.6|145059.6|144859.6|145054.9|144854.9|4
1734594820000|2024-12-19 07:53:40|145054.7|144854.7|145059.6|144859.6|145059.6|144859.6|145054.7|144854.7|4
1734594830000|2024-12-19 07:53:50|145054.9|144854.9|145103.1|144903.1|145103.1|144903.1|145054.9|144854.9|7
1734594840000|2024-12-19 07:54:00|145128.9|144896.3|145106.8|144883.2|145152.7|144899.3|145103.4|144875.6|12
1734594850000|2024-12-19 07:54:10|145144.5|144862.7|145086.2|144866.8|145144.5|144882.4|145083|144854.5|15
1734594860000|2024-12-19 07:54:20|145086.4|144863.6|145086.4|144863.6|145086.4|144863.6|145086.4|144863.6|1
1734594870000|2024-12-19 07:54:30|145082.6|144867.5|145082.6|144867.5|145117.9|144867.5|145082.6|144851.3|3
1734594880000|2024-12-19 07:54:40|145081.3|144869.6|145073.5|144873.5|145082.7|144873.5|145073.5|144864.2|3
1734594900000|2024-12-19 07:55:00|145101.3|144871.9|145115.8|144891.5|145124.9|144903.6|145101.3|144871.9|10
1734594910000|2024-12-19 07:55:10|145117.6|144888.2|145115.8|144891.5|145142.9|144891.5|145115.8|144875.3|4
1734594920000|2024-12-19 07:55:20|145140.9|144874.3|145139|144876.2|145140.9|144876.2|145139|144874.3|2
1734594930000|2024-12-19 07:55:30|145112.7|144887.1|145098.6|144898.6|145114.1|144902.6|145098.6|144884.7|6
1734594940000|2024-12-19 07:55:40|145100.6|144900.6|145103.6|144903.6|145103.6|144903.6|145097.5|144897.5|3
1734594950000|2024-12-19 07:55:50|145098.5|144898.5|145098.4|144898.4|145103.6|144903.6|145097.4|144897.4|6
1734594960000|2024-12-19 07:56:00|145100.6|144900.6|145098.6|144898.6|145100.6|144900.6|145098.6|144898.6|3
1734594970000|2024-12-19 07:56:10|145102.6|144902.6|145098.5|144898.5|145106.6|144906.6|145097.4|144897.4|8
1734594980000|2024-12-19 07:56:20|145106.6|144906.6|145101.6|144901.6|145106.6|144906.6|145101.6|144901.6|3
1734594990000|2024-12-19 07:56:30|145108.6|144908.6|145108.6|144908.6|145108.6|144908.6|145108.6|144908.6|1
1734595000000|2024-12-19 07:56:40|145102.9|144902.9|145101.5|144901.5|145102.9|144902.9|145101.5|144901.5|2
1734595010000|2024-12-19 07:56:50|145106.6|144906.6|145062|144862|145106.6|144906.6|145062|144862|9
1734595020000|2024-12-19 07:57:00|145062.1|144862.1|145061.1|144861.1|145062.1|144862.1|145060.1|144860.1|8
1734595030000|2024-12-19 07:57:10|145060.5|144860.5|145061.1|144861.1|145061.1|144861.1|145060.5|144860.5|2
1734595040000|2024-12-19 07:57:20|145061|144861|145060.1|144860.1|145061.1|144861.1|145060.1|144860.1|3
1734595050000|2024-12-19 07:57:30|145059.5|144859.5|145088.6|144888.6|145088.6|144888.6|145059.5|144859.5|5
1734595060000|2024-12-19 07:57:40|145097.3|144879.8|145088.8|144868.4|145097.3|144879.8|145088.8|144863.4|3
1734595070000|2024-12-19 07:57:50|145093.8|144863.4|145088.6|144888.6|145097.3|144888.6|145088.6|144863.4|3
1734595080000|2024-12-19 07:58:00|145081.4|144881.4|145079.2|144879.2|145081.4|144881.4|145079.2|144879.2|2
1734595090000|2024-12-19 07:58:10|145088.6|144888.6|145078.6|144878.6|145088.6|144888.6|145078.6|144878.6|3
1734595100000|2024-12-19 07:58:20|145078.5|144878.5|145078.5|144878.5|145078.5|144878.5|145078.5|144878.5|1
1734595110000|2024-12-19 07:58:30|145078.6|144878.6|145073.4|144873.4|145078.6|144878.6|145073.4|144873.4|3
1734595120000|2024-12-19 07:58:40|145078.6|144878.6|145078.6|144878.6|145078.6|144878.6|145078.6|144878.6|1
1734595130000|2024-12-19 07:58:50|145088.6|144888.6|145088.6|144888.6|145088.6|144888.6|145088.6|144888.6|1
1734595140000|2024-12-19 07:59:00|145081.5|144881.5|145074.4|144874.4|145081.5|144881.5|145074.4|144874.4|3
1734595160000|2024-12-19 07:59:20|145078.6|144878.6|145078.6|144878.6|145078.6|144878.6|145078.6|144878.6|1
1734595170000|2024-12-19 07:59:30|145074.5|144874.5|145078.6|144878.6|145078.6|144878.6|145074.5|144874.5|4
1734595190000|2024-12-19 07:59:50|145074.5|144874.5|145088.6|144888.6|145088.6|144888.6|145074.5|144874.5|8
1734595200000|2024-12-19 08:00:00|145089.8|144889.8|145080.5|144880.5|145090.2|144890.2|145077.7|144877.7|10
1734595210000|2024-12-19 08:00:10|145088.5|144888.5|145088.5|144888.5|145090.1|144890.1|145088.5|144888.5|3
1734595220000|2024-12-19 08:00:20|145089|144889|145088|144888|145089|144889|145087|144887|10
1734595230000|2024-12-19 08:00:30|145088.5|144888.5|145080.1|144880.1|145088.5|144888.5|145073.7|144873.7|8
1734595240000|2024-12-19 08:00:40|145080.5|144880.5|145058|144858|145080.5|144880.5|145058|144858|7
1734595250000|2024-12-19 08:00:50|145058.1|144858.1|145058.5|144858.5|145058.5|144858.5|145058.1|144858.1|2
1734595260000|2024-12-19 08:01:00|145064.1|144864.1|145065|144865|145065.1|144865.1|145062.7|144862.7|6
1734595270000|2024-12-19 08:01:10|145080|144880|145079.1|144879.1|145082.5|144882.5|145077.5|144877.5|6
1734595280000|2024-12-19 08:01:20|145075.2|144875.2|145062.8|144862.8|145080.1|144880.1|145060.1|144860.1|13
1734595290000|2024-12-19 08:01:30|145071.1|144871.1|145071.1|144871.1|145071.1|144871.1|145071.1|144871.1|1
1734595300000|2024-12-19 08:01:40|145062.2|144862.2|145051.7|144851.7|145062.2|144862.2|145051.7|144851.7|3
1734595310000|2024-12-19 08:01:50|145029.5|144829.5|145008.5|144808.5|145043.6|144835.1|145008.5|144808.5|13
1734595320000|2024-12-19 08:02:00|145008.1|144808.1|145006.5|144806.5|145008.1|144808.1|145006.5|144806.5|3
1734595330000|2024-12-19 08:02:10|145002.5|144802.5|145030|144780.8|145039.2|144804.9|145002.5|144780.8|5
1734595340000|2024-12-19 08:02:20|145038.2|144789|145029.1|144783.7|145038.2|144803.9|145010.8|144780.8|10
1734595350000|2024-12-19 08:02:30|145034.3|144788.9|145013.4|144801.4|145034.3|144805.6|145013.4|144788.9|3
1734595360000|2024-12-19 08:02:40|145014.6|144802.6|145005.5|144805.5|145033.3|144805.5|145005.5|144785.9|6
1734595380000|2024-12-19 08:03:00|145008.6|144808.6|145008.6|144808.6|145008.6|144808.6|145008.6|144808.6|1
1734595390000|2024-12-19 08:03:10|145006.5|144806.5|144952.5|144752.5|145008.6|144808.6|144952.5|144752.5|8
1734595400000|2024-12-19 08:03:20|144960|144744.8|144976.2|144702.9|144976.2|144744.8|144946.2|144689.1|9
1734595410000|2024-12-19 08:03:30|144972.4|144706.8|144963.4|144707.8|144972.4|144712.8|144956.4|144700.8|4
1734595420000|2024-12-19 08:03:40|144961.4|144715.8|144962.6|144714.6|144962.6|144719.6|144951.8|144703.5|4
1734595430000|2024-12-19 08:03:50|144967.6|144709.6|144974.6|144726.6|144979.6|144736.6|144964.6|144709.6|6
1734595440000|2024-12-19 08:04:00|144969.6|144731.6|144955.4|144707.4|144974.6|144731.6|144936.8|144698.5|6
1734595450000|2024-12-19 08:04:10|144951.6|144711.2|144933|144702.3|144951.6|144716.2|144933|144702.3|3
1734595460000|2024-12-19 08:04:20|144905|144705|144962.5|144700.3|144962.5|144722.4|144905|144700.3|3
1734595470000|2024-12-19 08:04:30|144967.7|144705.5|144935.7|144719.6|144967.7|144719.6|144935.7|144705.5|3
1734595480000|2024-12-19 08:04:40|144962.8|144704.4|144968.8|144710.4|144968.8|144737.7|144941.2|144688.3|8
1734595490000|2024-12-19 08:04:50|144952.1|144727.1|144940.5|144740.5|144952.1|144740.5|144940.5|144727.1|2
1734595500000|2024-12-19 08:05:00|144938.5|144738.5|144940.5|144740.5|144943.9|144740.5|144938.5|144718.9|4
1734595510000|2024-12-19 08:05:10|144941|144741|144959|144750.1|144959|144750.1|144941|144741|3
1734595520000|2024-12-19 08:05:20|144965.5|144743.7|144959|144750.1|144965.5|144750.1|144959|144743.7|2
1734595540000|2024-12-19 08:05:40|144954.6|144754.6|144954.6|144754.6|144954.6|144754.6|144954.6|144754.6|1
1734595550000|2024-12-19 08:05:50|144941.4|144741.4|144941.4|144741.4|144941.4|144741.4|144940.6|144740.6|3
1734595560000|2024-12-19 08:06:00|144941.5|144741.5|144945.6|144745.6|144945.6|144745.6|144941.4|144741.4|4
1734595570000|2024-12-19 08:06:10|144952.4|144752.4|144952.4|144752.4|144952.4|144752.4|144952.4|144752.4|1
1734595580000|2024-12-19 08:06:20|144956.6|144756.6|144984.6|144784.6|144984.6|144784.6|144956.6|144756.6|6
1734595590000|2024-12-19 08:06:30|144993.3|144775.8|144981.5|144781.5|144999.3|144785.3|144981.5|144774.6|5
1734595600000|2024-12-19 08:06:40|144987.6|144787.6|144986.6|144786.6|144988.6|144788.6|144981.5|144781.5|6
1734595620000|2024-12-19 08:07:00|144988.6|144788.6|144991.6|144791.6|144991.6|144791.6|144987.6|144787.6|4
1734595630000|2024-12-19 08:07:10|144992.3|144792.3|144981.6|144781.6|144992.3|144792.3|144981.6|144781.6|4
1734595640000|2024-12-19 08:07:20|144988.6|144788.6|144981.5|144781.5|144988.6|144788.6|144981.5|144781.5|2
1734595650000|2024-12-19 08:07:30|144992.3|144792.3|144981|144781|144992.3|144792.3|144981|144781|5
1734595660000|2024-12-19 08:07:40|144971.5|144771.5|144970.3|144770.3|144971.5|144771.5|144970.2|144770.2|7
1734595670000|2024-12-19 08:07:50|144951.4|144751.4|144950.8|144750.8|144951.5|144751.5|144950.8|144750.8|4
1734595690000|2024-12-19 08:08:10|144950.9|144750.9|144953.6|144753.6|144953.6|144753.6|144950.9|144750.9|2
1734595700000|2024-12-19 08:08:20|144968.6|144768.6|144979.6|144779.6|144980.6|144780.6|144968.6|144768.6|4
1734595720000|2024-12-19 08:08:40|144981.2|144778|144981.2|144778|144981.2|144778|144981.2|144778|1
1734595730000|2024-12-19 08:08:50|145000.6|144800.6|145013.6|144813.6|145013.6|144813.6|144991.4|144791.4|9
1734595740000|2024-12-19 08:09:00|145011.4|144811.4|145021.4|144821.4|145021.4|144821.4|145011.4|144811.4|3
1734595750000|2024-12-19 08:09:10|145028.5|144828.5|145039.4|144833|145039.4|144833|145028.5|144828.5|4
1734595760000|2024-12-19 08:09:20|145049.6|144849.6|145037.7|144837.7|145049.6|144849.6|145031.4|144831.4|7
1734595770000|2024-12-19 08:09:30|145038.6|144838.6|145031.4|144831.4|145038.6|144838.6|145031.4|144831.4|2
1734595780000|2024-12-19 08:09:40|145031.5|144831.5|145027.5|144827.5|145031.5|144831.5|145027.5|144827.5|3
1734595790000|2024-12-19 08:09:50|145028.6|144828.6|145021.6|144821.6|145028.6|144828.6|145016.5|144816.5|7
1734595800000|2024-12-19 08:10:00|145021.5|144821.5|145021.4|144821.4|145021.5|144821.5|145021.4|144821.4|2
1734595810000|2024-12-19 08:10:10|145025.6|144825.6|145038.6|144838.6|145038.6|144838.6|145025.6|144825.6|4
1734595820000|2024-12-19 08:10:20|145041.6|144841.6|145048.5|144848.5|145048.5|144848.5|145041.6|144841.6|3
1734595830000|2024-12-19 08:10:30|145049.5|144849.5|145068.6|144868.6|145068.6|144868.6|145049.5|144849.5|3
1734595840000|2024-12-19 08:10:40|145066.5|144866.5|145066.5|144866.5|145066.5|144866.5|145066.5|144866.5|1
1734595850000|2024-12-19 08:10:50|145065.5|144865.5|145065.6|144865.6|145068.6|144868.6|145064.4|144864.4|10
1734595860000|2024-12-19 08:11:00|145067.6|144867.6|145068.4|144868.4|145068.4|144868.4|145067.6|144867.6|2
1734595870000|2024-12-19 08:11:10|145070.6|144870.6|145070.5|144870.5|145072.6|144872.6|145070.5|144870.5|3
1734595880000|2024-12-19 08:11:20|145072.6|144872.6|145072.6|144872.6|145072.6|144872.6|145068.4|144868.4|4
1734595890000|2024-12-19 08:11:30|145071.4|144871.4|145071.6|144871.6|145071.6|144871.6|145067.4|144867.4|9
1734595900000|2024-12-19 08:11:40|145068.4|144868.4|145061.6|144861.6|145068.6|144868.6|145057.4|144857.4|5
1734595910000|2024-12-19 08:11:50|145056.5|144856.5|145040.5|144840.5|145057.6|144857.6|145040.5|144840.5|8
1734595920000|2024-12-19 08:12:00|145048.6|144848.6|145040.1|144840.1|145048.6|144848.6|145040.1|144840.1|6
1734595990000|2024-12-19 08:13:10|145045|144845|145007.5|144907.5|145045|144907.5|145007.5|144845|2
1734596000000|2024-12-19 08:13:20|145006.2|144906.2|144995|144895|145006.2|144906.2|144995|144895|2
1734596030000|2024-12-19 08:13:50|145006.2|144906.2|145006.2|144906.2|145006.2|144906.2|145006.2|144906.2|1
1734596040000|2024-12-19 08:14:00|144995|144895|144995|144895|144995|144895|144995|144895|1
1734596050000|2024-12-19 08:14:10|145057.9|144857.9|145078.5|144878.5|145078.5|144878.5|145057.9|144857.9|5
1734596060000|2024-12-19 08:14:20|145086.6|144886.6|145083.5|144883.5|145086.6|144886.6|145078|144878|5
1734596070000|2024-12-19 08:14:30|145083.1|144883.1|145088.5|144888.5|145096.6|144896.6|145083.1|144883.1|6
1734596080000|2024-12-19 08:14:40|145091.5|144891.5|145081.5|144881.5|145093.5|144893.5|145081.5|144881.5|4
1734596090000|2024-12-19 08:14:50|145090.4|144890.4|145084.7|144884.7|145090.4|144890.4|145084.7|144884.7|6
1734596100000|2024-12-19 08:15:00|145087.4|144887.4|145082.1|144882.1|145087.4|144887.4|145080.5|144880.5|14
1734596110000|2024-12-19 08:15:10|145081.7|144881.7|145082.7|144882.7|145085.4|144885.4|145079.7|144879.7|7
1734596120000|2024-12-19 08:15:20|145081.7|144881.7|145083.7|144883.7|145089.6|144923.5|145023.5|144873.5|17
1734596130000|2024-12-19 08:15:30|145081.7|144881.7|145083.7|144883.7|145089.6|144889.6|145081.7|144881.7|13
1734596140000|2024-12-19 08:15:40|145086.4|144886.4|145068.5|144868.5|145093.6|144926.1|145025|144868.5|9
1734596150000|2024-12-19 08:15:50|145069|144869|145069|144869|145069|144869|145069|144869|1
1734596160000|2024-12-19 08:16:00|145068.5|144868.5|145068.6|144868.6|145068.6|144868.6|145068.5|144868.5|2
1734596190000|2024-12-19 08:16:30|145070.1|144870.1|145088.6|144888.6|145088.6|144888.6|145070.1|144870.1|12
1734596200000|2024-12-19 08:16:40|145080|144880|145080|144880|145080|144880|145080|144880|1
1734596210000|2024-12-19 08:16:50|145085.1|144885.1|145085.1|144885.1|145085.1|144885.1|145085.1|144885.1|1
1734596220000|2024-12-19 08:17:00|145080.7|144880.7|145080.2|144880.2|145080.7|144880.7|145080.2|144880.2|2
1734596230000|2024-12-19 08:17:10|145080|144880|145085.1|144885.1|145085.1|144885.1|145080|144880|2
1734596240000|2024-12-19 08:17:20|145097.8|144897.8|145108.6|144908.6|145108.6|144908.6|145097.8|144897.8|4
1734596250000|2024-12-19 08:17:30|145105.5|144905.5|145108.6|144908.6|145108.6|144908.6|145105.5|144905.5|2
1734596260000|2024-12-19 08:17:40|145104.5|144904.5|145100.1|144900.1|145108.6|144908.6|145100.1|144900.1|5
1734596270000|2024-12-19 08:17:50|145100|144900|145100|144900|145100|144900|145100|144900|1
1734596280000|2024-12-19 08:18:00|145100.3|144900.3|145100.4|144900.4|145100.4|144900.4|145100.3|144900.3|2
1734596290000|2024-12-19 08:18:10|145100.5|144900.5|145100.5|144900.5|145100.5|144900.5|145100.5|144900.5|1
1734596300000|2024-12-19 08:18:20|145102.7|144902.7|145102.7|144902.7|145102.7|144902.7|145102.7|144902.7|1
1734596320000|2024-12-19 08:18:40|145100.5|144900.5|145100.5|144900.5|145100.5|144900.5|145100.5|144900.5|1
1734596340000|2024-12-19 08:19:00|145100.9|144900.9|145100.9|144900.9|145100.9|144900.9|145100.9|144900.9|1
1734596370000|2024-12-19 08:19:30|145101.4|144901.4|145102.4|144902.4|145102.4|144902.4|145101.4|144901.4|3
1734596380000|2024-12-19 08:19:40|145108.6|144908.6|145108.6|144908.6|145108.6|144908.6|145108.6|144908.6|1
1734596400000|2024-12-19 08:20:00|145109.8|144909.8|145122.2|144922.2|145122.2|144922.2|145109.8|144909.8|6
1734596410000|2024-12-19 08:20:10|145116.9|144916.9|145116.9|144916.9|145122.2|144922.2|145116.9|144916.9|3
1734596420000|2024-12-19 08:20:20|145117.9|144917.9|145121.4|144921.4|145121.4|144921.4|145116.9|144916.9|5
1734596430000|2024-12-19 08:20:30|145111.5|144911.5|145102.7|144902.7|145114.6|144914.6|145102.7|144902.7|7
1734596440000|2024-12-19 08:20:40|145102.1|144902.1|145102.4|144902.4|145102.4|144902.4|145102.1|144902.1|2
1734596450000|2024-12-19 08:20:50|145108.6|144908.6|145099.5|144899.5|145108.6|144908.6|145099.5|144899.5|2
1734596460000|2024-12-19 08:21:00|145108.6|144908.6|145125|144925|145125|144975|145075|144908.6|3
1734596480000|2024-12-19 08:21:20|145080.1|144980.1|145140.5|144940.5|145148.6|144980.1|145080.1|144939.4|8
1734596490000|2024-12-19 08:21:30|145138.6|144938.6|145174.5|144974.5|145184.6|144984.6|145131.4|144931.4|16
1734596500000|2024-12-19 08:21:40|145172.5|144972.5|145166.4|144966.4|145172.5|144972.5|145166.4|144966.4|3
1734596510000|2024-12-19 08:21:50|145168.6|144968.6|145148.4|144948.4|145168.6|144968.6|145148.4|144948.4|7
1734596520000|2024-12-19 08:22:00|145141.5|144941.5|145136.4|144936.4|145141.5|144941.5|145136.4|144936.4|3
1734596530000|2024-12-19 08:22:10|145138.6|144938.6|145133.4|144933.4|145138.6|144938.6|145133.4|144933.4|2
1734596550000|2024-12-19 08:22:30|145138.6|144938.6|145138.6|144938.6|145138.6|144938.6|145138.4|144938.4|3
1734596560000|2024-12-19 08:22:40|145134.4|144934.4|145138.6|144938.6|145138.6|144938.6|145134.4|144934.4|2
1734596570000|2024-12-19 08:22:50|145134.5|144934.5|145148.6|144948.6|145148.6|144948.6|145134.5|144934.5|3
1734596580000|2024-12-19 08:23:00|145148.5|144948.5|145148.6|144948.6|145148.6|144948.6|145148.5|144948.5|4
1734596590000|2024-12-19 08:23:10|145148.8|144948.8|145148.8|144948.8|145148.8|144948.8|145148.8|144948.8|1
1734596600000|2024-12-19 08:23:20|145149.2|144949.2|145160.8|144960.8|145160.8|144960.8|145149.2|144949.2|6
1734596610000|2024-12-19 08:23:30|145162.4|144962.4|145162.6|144962.6|145162.6|144962.6|145162.4|144962.4|2
1734596620000|2024-12-19 08:23:40|145161.4|144961.4|145155.4|144955.4|145161.4|144961.4|145155.4|144955.4|5
1734596630000|2024-12-19 08:23:50|145154.4|144954.4|145130.1|144930.1|145171.1|144971.1|145130.1|144930.1|5
1734596640000|2024-12-19 08:24:00|145125.1|144925.1|145071.1|144871.1|145125.1|144925.1|145071.1|144871.1|9
1734596650000|2024-12-19 08:24:10|145075.4|144875.4|145074.4|144874.4|145075.4|144875.4|145064.9|144864.9|9
1734596660000|2024-12-19 08:24:20|145071.5|144871.5|145043.9|144843.9|145075.2|144875.2|145043.9|144843.9|10
1734596670000|2024-12-19 08:24:30|145031.5|144831.5|145051.8|144851.8|145051.8|144851.8|145031.5|144831.5|8
1734596680000|2024-12-19 08:24:40|145054.8|144854.8|145048.5|144848.5|145057.2|144857.2|145047.5|144847.5|4
1734596690000|2024-12-19 08:24:50|145057|144857|145089.6|144889.6|145089.6|144889.6|145057|144857|11
1734596700000|2024-12-19 08:25:00|145090.8|144890.8|145098.4|144898.4|145105.6|144905.6|145090.8|144890.8|11
1734596710000|2024-12-19 08:25:10|145101.9|144901.9|145100|144900|145104.5|144904.5|145100|144900|3
1734596720000|2024-12-19 08:25:20|145096.9|144896.9|145091.5|144891.5|145100.1|144900.1|145090.4|144890.4|7
1734596760000|2024-12-19 08:26:00|145092|144892|145092|144892|145092|144892|145092|144892|1
1734596770000|2024-12-19 08:26:10|145094.1|144894.1|145110|144910|145118.6|144918.6|145094.1|144894.1|7
1734596780000|2024-12-19 08:26:20|145110.1|144910.1|145097.4|144897.4|145110.1|144910.1|145097.4|144897.4|7
1734596790000|2024-12-19 08:26:30|145106.6|144906.6|145097.5|144897.5|145106.6|144906.6|145097.4|144897.4|9
1734596800000|2024-12-19 08:26:40|145106.6|144906.6|145096.5|144896.5|145106.6|144906.6|145096.5|144896.5|4
1734596810000|2024-12-19 08:26:50|145102.6|144902.6|145112|144912|145112.1|144912.1|145100|144900|9
1734596820000|2024-12-19 08:27:00|145111.5|144911.5|145126.6|144926.6|145126.6|144926.6|145099.5|144899.5|15
1734596830000|2024-12-19 08:27:10|145121.5|144921.5|145128.5|144928.5|145128.5|144928.5|145121.5|144921.5|4
1734596840000|2024-12-19 08:27:20|145114.4|144914.4|145095|144895|145114.4|144914.4|145091.9|144891.9|13
1734596850000|2024-12-19 08:27:30|145094|144894|145116.5|144916.5|145133.6|144933.6|145094|144894|12
1734596860000|2024-12-19 08:27:40|145126.5|144926.5|145128.5|144928.5|145137.5|144937.5|145116.1|144916.1|20
1734596870000|2024-12-19 08:27:50|145121.5|144921.5|145123.5|144923.5|145130.1|144930.1|145121.5|144921.5|5
1734596880000|2024-12-19 08:28:00|145117.9|144917.9|145104.4|144904.4|145126.6|144926.6|145104.4|144904.4|9
1734596890000|2024-12-19 08:28:10|145112.6|144912.6|145128.1|144928.1|145133.5|144933.5|145112.6|144912.6|16
1734596900000|2024-12-19 08:28:20|145128.5|144928.5|145131.6|144931.6|145136.6|144936.6|145126.4|144926.4|6
1734596910000|2024-12-19 08:28:30|145127.5|144927.5|145127.5|144927.5|145127.5|144927.5|145127.5|144927.5|1
1734596930000|2024-12-19 08:28:50|145125.5|144925.5|145123.5|144923.5|145125.5|144925.5|145123.5|144923.5|2
1734596940000|2024-12-19 08:29:00|145123.4|144923.4|145123.4|144923.4|145123.4|144923.4|145123.4|144923.4|1
1734596950000|2024-12-19 08:29:10|145120.4|144920.4|145118.4|144918.4|145120.4|144920.4|145118.4|144918.4|2
1734596960000|2024-12-19 08:29:20|145130.6|144930.6|145136.6|144936.6|145136.6|144936.6|145124.7|144924.7|11
1734596970000|2024-12-19 08:29:30|145138.6|144938.6|145117.4|144917.4|145138.6|144938.6|145117.4|144917.4|11
1734596980000|2024-12-19 08:29:40|145117.5|144917.5|145109|144909|145117.5|144917.5|145105.4|144905.4|10
1734596990000|2024-12-19 08:29:50|145108.8|144908.8|145108.8|144908.8|145109|144909|145107.5|144907.5|5
1734597000000|2024-12-19 08:30:00|145108.1|144908.1|145108.1|144908.1|145108.1|144908.1|145108.1|144908.1|1
1734597060000|2024-12-19 08:31:00|145128|144928|145128|144928|145128|144928|145128|144928|1
1734597070000|2024-12-19 08:31:10|145130.4|144930.4|145128|144928|145134.2|144934.2|145128|144928|5
1734597100000|2024-12-19 08:31:40|145127.5|144927.5|145127.5|144927.5|145127.5|144927.5|145127.5|144927.5|1
1734597130000|2024-12-19 08:32:10|145127|144927|145126.9|144926.9|145127|144927|145126.9|144926.9|2
1734597140000|2024-12-19 08:32:20|145127|144927|145126.5|144926.5|145127.5|144927.5|145126.5|144926.5|4
1734597150000|2024-12-19 08:32:30|145127.8|144927.8|145128|144928|145128|144928|145122|144922|7
1734597160000|2024-12-19 08:32:40|145128.4|144928.4|145128.4|144928.4|145128.4|144928.4|145128.4|144928.4|1
1734597170000|2024-12-19 08:32:50|145127.9|144927.9|145127.5|144927.5|145127.9|144927.9|145127.5|144927.5|2
1734597180000|2024-12-19 08:33:00|145128.3|144928.3|145124.4|144924.4|145128.5|144928.5|145124.4|144924.4|5
1734597190000|2024-12-19 08:33:10|145123.5|144923.5|145124.4|144924.4|145124.4|144924.4|145123.5|144923.5|3
1734597200000|2024-12-19 08:33:20|145126.4|144926.4|145124.8|144924.8|145126.8|144926.8|145124.8|144924.8|3
1734597210000|2024-12-19 08:33:30|145124|144924|145116|144916|145124|144924|145114.5|144914.5|6
1734597220000|2024-12-19 08:33:40|145117|144917|145072.5|144872.5|145117|144917|145072.5|144872.5|15
1734597230000|2024-12-19 08:33:50|145074.5|144874.5|145066|144866|145074.5|144874.5|145044|144844|14
1734597240000|2024-12-19 08:34:00|145066.5|144866.5|145068.5|144868.5|145069|144869|145066.5|144866.5|4
1734597250000|2024-12-19 08:34:10|145078.5|144878.5|145097.5|144897.5|145100|144900|145078.5|144878.5|10
1734597260000|2024-12-19 08:34:20|145095|144895|145074|144874|145095|144895|145074|144874|6
1734597270000|2024-12-19 08:34:30|145073.5|144873.5|145090|144890|145090|144890|145067|144867|11
1734597290000|2024-12-19 08:34:50|145090.5|144890.5|145091|144891|145091|144891|145090.5|144890.5|2
1734597300000|2024-12-19 08:35:00|145091.5|144891.5|145115.5|144915.5|145130.1|144930.1|145091.5|144891.5|15
1734597310000|2024-12-19 08:35:10|145107.5|144907.5|145042.1|144842.1|145107.5|144907.5|145035.1|144835.1|22
1734597320000|2024-12-19 08:35:20|145046.5|144846.5|145078.1|144878.1|145085|144885|145046.5|144846.5|15
1734597330000|2024-12-19 08:35:30|145080.5|144880.5|145071.1|144871.1|145090.1|144890.1|145071.1|144871.1|6
1734597340000|2024-12-19 08:35:40|145075.1|144875.1|145080.4|144880.4|145082.1|144882.1|145069.1|144869.1|8
1734597350000|2024-12-19 08:35:50|145081.1|144881.1|145080.1|144880.1|145082.4|144882.4|145069|144869|7
1734597360000|2024-12-19 08:36:00|145069.5|144869.5|145063.4|144863.4|145080.1|144880.1|145057.1|144857.1|15
1734597370000|2024-12-19 08:36:10|145064.8|144864.8|145058|144858|145095.1|144895.1|145058|144858|15
1734597380000|2024-12-19 08:36:20|145068|144868|145086.5|144886.5|145087.5|144887.5|145068|144868|15
1734597390000|2024-12-19 08:36:30|145075.5|144875.5|145059.5|144859.5|145087.8|144887.8|145057.1|144857.1|15
1734597400000|2024-12-19 08:36:40|145057.5|144857.5|145048.5|144848.5|145057.5|144857.5|145033.1|144833.1|15
1734597410000|2024-12-19 08:36:50|145049.1|144849.1|145062.1|144862.1|145069.1|144869.1|145049.1|144849.1|14
1734597420000|2024-12-19 08:37:00|145064|144864|145031|144831|145064|144864|145031|144831|13
1734597430000|2024-12-19 08:37:10|145035.4|144835.4|145044.1|144844.1|145056.8|144856.8|145035.4|144835.4|9
1734597440000|2024-12-19 08:37:20|145044.5|144844.5|145057.8|144857.8|145057.8|144857.8|145044.1|144844.1|6
1734597450000|2024-12-19 08:37:30|145046.2|144846.2|145053.6|144853.6|145053.6|144853.6|145046.2|144846.2|8
1734597460000|2024-12-19 08:37:40|145060.8|144860.8|145038.1|144838.1|145060.8|144860.8|145038.1|144838.1|5
1734597470000|2024-12-19 08:37:50|145041.5|144841.5|145047.1|144847.1|145052.3|144852.3|145040.5|144840.5|5
1734597480000|2024-12-19 08:38:00|145047|144847|145047.5|144847.5|145058.9|144858.9|145047|144847|8
1734597490000|2024-12-19 08:38:10|145048.1|144848.1|145045|144845|145058.9|144858.9|145043.5|144843.5|9
1734597500000|2024-12-19 08:38:20|145044|144844|145056.3|144856.3|145058.9|144858.9|145041|144841|7
1734597510000|2024-12-19 08:38:30|145059.9|144859.9|145042|144842|145059.9|144859.9|145042|144842|7
1734597520000|2024-12-19 08:38:40|145052.3|144852.3|145060.7|144860.7|145071|144871|145050.5|144850.5|14
1734597530000|2024-12-19 08:38:50|145054.3|144854.3|145066|144866|145072.5|144872.5|145052|144852|12
1734597540000|2024-12-19 08:39:00|145067.1|144867.1|145100.1|144900.1|145100.1|144900.1|145067.1|144867.1|16
1734597550000|2024-12-19 08:39:10|145094|144894|145123.9|144923.9|145123.9|144923.9|145085.5|144885.5|11
1734597560000|2024-12-19 08:39:20|145115|144915|145104.4|144904.4|145133.8|144933.8|145092.5|144892.5|18
1734597570000|2024-12-19 08:39:30|145108.1|144908.1|145093|144893|145110.1|144910.1|145089.1|144889.1|14
1734597580000|2024-12-19 08:39:40|145093.5|144893.5|145093.1|144893.1|145093.5|144893.5|145087|144887|5
1734597590000|2024-12-19 08:39:50|145084.5|144884.5|145066|144866|145093.1|144893.1|145066|144866|11
1734597600000|2024-12-19 08:40:00|145066.5|144866.5|145073.1|144873.1|145076.9|144876.9|145062|144862|13
1734597610000|2024-12-19 08:40:10|145073.8|144873.8|145058.1|144858.1|145075.9|144875.9|145058.1|144858.1|9
1734597620000|2024-12-19 08:40:20|145065.9|144865.9|145054.3|144854.3|145065.9|144865.9|145054.3|144854.3|3
1734597630000|2024-12-19 08:40:30|145065.9|144865.9|145047.3|144847.3|145069.9|144869.9|145047.3|144847.3|4
1734597640000|2024-12-19 08:40:40|145052.3|144852.3|145063.3|144863.3|145068.9|144868.9|145052.3|144852.3|4
1734597650000|2024-12-19 08:40:50|145066.9|144866.9|145040.3|144840.3|145066.9|144866.9|145040.3|144840.3|5
1734597660000|2024-12-19 08:41:00|145048.9|144848.9|145019.3|144819.3|145048.9|144848.9|145019.3|144819.3|8
1734597670000|2024-12-19 08:41:10|145028.9|144828.9|145062.9|144862.9|145062.9|144862.9|145028.9|144828.9|9
1734597680000|2024-12-19 08:41:20|145063.9|144863.9|145048.3|144848.3|145063.9|144863.9|145037.3|144837.3|11
1734597690000|2024-12-19 08:41:30|145048.2|144848.2|145073.1|144873.1|145096|144896|145048.2|144848.2|15
1734597700000|2024-12-19 08:41:40|145079.3|144879.3|145093.3|144893.3|145097.9|144897.9|145079.1|144879.1|10
1734597710000|2024-12-19 08:41:50|145092.3|144892.3|145132.9|144932.9|145132.9|144932.9|145091.3|144891.3|11
1734597720000|2024-12-19 08:42:00|145127.9|144927.9|145088.3|144888.3|145128.3|144928.3|145085.2|144885.2|11
1734597730000|2024-12-19 08:42:10|145081.5|144881.5|145065.9|144865.9|145081.5|144881.5|145039.5|144839.5|14
1734597740000|2024-12-19 08:42:20|145068.9|144868.9|145061.9|144861.9|145069.9|144869.9|145054.3|144854.3|8
1734597750000|2024-12-19 08:42:30|145062.9|144862.9|145061.3|144861.3|145071.9|144871.9|145061.3|144861.3|6
1734597760000|2024-12-19 08:42:40|145058.5|144858.5|145069.9|144869.9|145070.9|144870.9|145055.3|144855.3|9
1734597770000|2024-12-19 08:42:50|145070.9|144870.9|145073.7|144873.7|145084.9|144884.9|145065.3|144865.3|11
1734597780000|2024-12-19 08:43:00|145073.9|144873.9|145070.5|144870.5|145081.9|144881.9|145064.3|144864.3|11
1734597790000|2024-12-19 08:43:10|145073.4|144873.4|145045.3|144845.3|145073.4|144873.4|145045.3|144845.3|10
1734597800000|2024-12-19 08:43:20|145054.9|144854.9|145059.9|144859.9|145062.9|144862.9|145039|144839|13
1734597810000|2024-12-19 08:43:30|145049.3|144849.3|145022.3|144822.3|145049.3|144849.3|145022.3|144822.3|8
1734597820000|2024-12-19 08:43:40|145025.9|144825.9|145021.8|144821.8|145025.9|144825.9|145000.7|144800.7|8
1734597830000|2024-12-19 08:43:50|145023.8|144823.8|145057.3|144857.3|145067.9|144867.9|145023.8|144823.8|15
1734597840000|2024-12-19 08:44:00|145063.9|144863.9|145035.3|144835.3|145063.9|144863.9|145035.3|144835.3|7
1734597850000|2024-12-19 08:44:10|145028|144828|145033.8|144833.8|145036.9|144836.9|145028|144828|6
1734597860000|2024-12-19 08:44:20|145026.2|144826.2|145055.8|144855.8|145055.8|144855.8|145026.2|144826.2|9
1734597870000|2024-12-19 08:44:30|145045.2|144845.2|145056.8|144856.8|145058.8|144858.8|145045.2|144845.2|4
1734597880000|2024-12-19 08:44:40|145048.2|144848.2|145037.8|144837.8|145048.2|144848.2|145030.2|144830.2|4
1734597890000|2024-12-19 08:44:50|145034.2|144834.2|145031.3|144831.3|145034.2|144834.2|145031.2|144831.2|3
1734597900000|2024-12-19 08:45:00|145023.3|144823.3|145028.9|144828.9|145028.9|144828.9|145023.3|144823.3|2
1734597910000|2024-12-19 08:45:10|145021.3|144821.3|145021.3|144821.3|145021.3|144821.3|145021.3|144821.3|1
1734597930000|2024-12-19 08:45:30|145016.3|144816.3|145016.3|144816.3|145016.3|144816.3|145016.3|144816.3|1
1734597940000|2024-12-19 08:45:40|145005.3|144805.3|144995.3|144795.3|145005.3|144805.3|144995.3|144795.3|2
1734597950000|2024-12-19 08:45:50|144991.3|144791.3|144991.3|144791.3|144991.3|144791.3|144991.3|144791.3|1
1734597960000|2024-12-19 08:46:00|144980.3|144780.3|144939.1|144739.1|144980.3|144780.3|144939|144739|6
1734597970000|2024-12-19 08:46:10|144937.5|144737.5|144935.1|144735.1|144937.5|144737.5|144935.1|144735.1|2
1734597980000|2024-12-19 08:46:20|144935|144735|144928.3|144728.3|144940.1|144740.1|144928.3|144728.3|4
1734597990000|2024-12-19 08:46:30|144938.9|144738.9|144919.5|144719.5|144938.9|144738.9|144919.5|144719.5|6
1734598000000|2024-12-19 08:46:40|144899.5|144699.5|144912.3|144712.3|144918.9|144718.9|144899.5|144699.5|7
1734598010000|2024-12-19 08:46:50|144910.3|144710.3|144892.5|144692.5|144910.3|144710.3|144892.5|144692.5|4
1734598020000|2024-12-19 08:47:00|144890|144690|144890|144690|144890|144690|144890|144690|1
1734598030000|2024-12-19 08:47:10|144900|144700|144900|144700|144900|144700|144900|144700|1
1734598050000|2024-12-19 08:47:30|144903.5|144703.5|144909.5|144709.5|144910|144710|144903.5|144703.5|5
1734598060000|2024-12-19 08:47:40|144908|144708|144910|144710|144910|144710|144908|144708|3
1734598070000|2024-12-19 08:47:50|144909.5|144709.5|144910|144710|144910|144710|144909.5|144709.5|2
1734598080000|2024-12-19 08:48:00|144909.5|144709.5|144906.5|144706.5|144910|144710|144906.5|144706.5|11
1734598090000|2024-12-19 08:48:10|144907|144707|144908.5|144708.5|144908.5|144708.5|144906|144706|7
1734598100000|2024-12-19 08:48:20|144909.5|144709.5|144909.5|144709.5|144909.5|144709.5|144909.5|144709.5|1
1734598110000|2024-12-19 08:48:30|144908.5|144708.5|144908.5|144708.5|144908.5|144708.5|144908.5|144708.5|1
1734598120000|2024-12-19 08:48:40|144908|144708|144905.5|144705.5|144909.5|144709.5|144904|144704|11
1734598130000|2024-12-19 08:48:50|144897|144697|144897|144697|144897.5|144697.5|144897|144697|7
1734598140000|2024-12-19 08:49:00|144897.5|144697.5|144906|144706|144906|144706|144897.5|144697.5|4
1734598150000|2024-12-19 08:49:10|144902.5|144702.5|144902.5|144702.5|144904.5|144704.5|144902.5|144702.5|3
1734598160000|2024-12-19 08:49:20|144902|144702|144902.5|144702.5|144902.5|144702.5|144902|144702|2
1734598180000|2024-12-19 08:49:40|144904|144704|144902.5|144702.5|144904|144704|144902.5|144702.5|2
1734598190000|2024-12-19 08:49:50|144904|144704|144902.5|144702.5|144904|144704|144902.5|144702.5|2
1734598200000|2024-12-19 08:50:00|144904|144704|144904|144704|144905.5|144705.5|144904|144704|4
1734598220000|2024-12-19 08:50:20|144903.5|144703.5|144903|144703|144903.5|144703.5|144903|144703|2
1734598230000|2024-12-19 08:50:30|144902.5|144702.5|144903|144703|144903.5|144703.5|144902.5|144702.5|4
1734598240000|2024-12-19 08:50:40|144899.5|144699.5|144897.5|144697.5|144899.5|144699.5|144897|144697|3
1734598250000|2024-12-19 08:50:50|144897|144697|144896.5|144696.5|144897.5|144697.5|144896.5|144696.5|9
1734598260000|2024-12-19 08:51:00|144888.2|144688.2|144889|144689|144889|144689|144888.2|144688.2|5
1734598270000|2024-12-19 08:51:10|144889.2|144689.2|144829.2|144629.2|144889.5|144689.5|144829.2|144629.2|11
1734598280000|2024-12-19 08:51:20|144829.3|144629.3|144832.5|144632.5|144839.5|144639.5|144829.3|144629.3|8
1734598290000|2024-12-19 08:51:30|144821.1|144621.1|144792.5|144592.5|144821.1|144621.1|144789.5|144589.5|5
1734598300000|2024-12-19 08:51:40|144808.8|144608.8|144777.9|144577.9|144808.9|144608.9|144777.9|144577.9|9
1734598310000|2024-12-19 08:51:50|144770.9|144570.9|144761.3|144561.3|144770.9|144570.9|144761.3|144561.3|4
1734598320000|2024-12-19 08:52:00|144760.3|144560.3|144757.2|144557.2|144760.3|144560.3|144757.2|144557.2|4
1734598330000|2024-12-19 08:52:10|144758.8|144558.8|144758.8|144558.8|144758.8|144558.8|144758.8|144558.8|1
1734598350000|2024-12-19 08:52:30|144758.9|144558.9|144758.9|144558.9|144758.9|144558.9|144758.9|144558.9|1
1734598360000|2024-12-19 08:52:40|144739.5|144539.5|144739.5|144539.5|144739.5|144539.5|144739.5|144539.5|1
1734598370000|2024-12-19 08:52:50|144758.9|144558.9|144768.8|144568.8|144768.8|144568.8|144758.9|144558.9|4
1734598380000|2024-12-19 08:53:00|144766.2|144566.2|144781|144581|144790.1|144590.1|144766.2|144566.2|7
1734598390000|2024-12-19 08:53:10|144759.3|144559.3|144771.3|144571.3|144778.9|144578.9|144759.3|144559.3|6
1734598400000|2024-12-19 08:53:20|144778.9|144578.9|144778.9|144578.9|144778.9|144578.9|144778.9|144578.9|1
1734598460000|2024-12-19 08:54:20|144777.3|144577.3|144784.4|144584.4|144784.4|144584.4|144774.3|144574.3|5
1734598470000|2024-12-19 08:54:30|144791.9|144591.9|144790.3|144590.3|144791.9|144591.9|144790.3|144590.3|2
1734598480000|2024-12-19 08:54:40|144808.9|144608.9|144808.9|144608.9|144808.9|144608.9|144808.9|144608.9|1
1734598500000|2024-12-19 08:55:00|144808.3|144608.3|144841.7|144641.7|144841.7|144641.7|144808.3|144608.3|8
1734598510000|2024-12-19 08:55:10|144842.2|144642.2|144828.9|144628.9|144842.3|144642.3|144820.3|144620.3|11
1734598520000|2024-12-19 08:55:20|144819.3|144619.3|144799.9|144599.9|144828.9|144628.9|144799.3|144599.3|11
1734598530000|2024-12-19 08:55:30|144793.7|144593.7|144797.9|144597.9|144799.9|144599.9|144770.3|144570.3|17
1734598540000|2024-12-19 08:55:40|144788.3|144588.3|144787.9|144587.9|144796.9|144596.9|144778.3|144578.3|13
1734598550000|2024-12-19 08:55:50|144778.3|144578.3|144807.3|144607.3|144817.5|144617.5|144769.3|144569.3|12
1734598560000|2024-12-19 08:56:00|144807.2|144607.2|144810.8|144610.8|144810.8|144610.8|144807.2|144607.2|2
1734598570000|2024-12-19 08:56:10|144808.2|144608.2|144775.5|144575.5|144808.2|144608.2|144770.5|144570.5|4
1734598580000|2024-12-19 08:56:20|144777.1|144577.1|144777.1|144577.1|144777.1|144577.1|144777.1|144577.1|1
1734598590000|2024-12-19 08:56:30|144775.5|144575.5|144785.1|144585.1|144785.1|144585.1|144756.2|144556.2|6
1734598610000|2024-12-19 08:56:50|144770|144570|144745.1|144545.1|144770|144570|144745.1|144545.1|4
1734598630000|2024-12-19 08:57:10|144745|144545|144745|144545|144745|144545|144745|144545|1
1734598680000|2024-12-19 08:58:00|144731.5|144531.5|144730.1|144530.1|144731.5|144531.5|144710|144510|5
1734598690000|2024-12-19 08:58:10|144731.9|144531.9|144738.9|144538.9|144738.9|144538.9|144731.9|144531.9|2
1734598700000|2024-12-19 08:58:20|144731.3|144531.3|144730.1|144530.1|144738.9|144538.9|144730.1|144530.1|3
1734598710000|2024-12-19 08:58:30|144738.9|144538.9|144731.3|144531.3|144738.9|144538.9|144731.3|144531.3|2
1734598730000|2024-12-19 08:58:50|144738.9|144538.9|144730|144530|144738.9|144538.9|144730|144530|2
1734598740000|2024-12-19 08:59:00|144738.9|144538.9|144738.9|144538.9|144738.9|144538.9|144738.9|144538.9|1
1734598750000|2024-12-19 08:59:10|144727.3|144527.3|144696.1|144496.1|144727.3|144527.3|144685|144485|8
1734598760000|2024-12-19 08:59:20|144696.5|144496.5|144685.1|144485.1|144696.5|144496.5|144685.1|144485.1|3
1734598770000|2024-12-19 08:59:30|144685|144485|144685|144485|144685|144485|144685|144485|1
1734598800000|2024-12-19 09:00:00|144692.5|144492.5|144692.5|144492.5|144692.5|144492.5|144692.5|144492.5|1
1734598810000|2024-12-19 09:00:10|144685|144485|144685|144485|144685|144485|144685|144485|1
1734598860000|2024-12-19 09:01:00|144685.1|144485.1|144690.1|144490.1|144692.5|144492.5|144685.1|144485.1|6
1734598870000|2024-12-19 09:01:10|144691.5|144491.5|144685.1|144485.1|144691.5|144491.5|144685.1|144485.1|5
1734598880000|2024-12-19 09:01:20|144689.5|144489.5|144689.5|144489.5|144689.5|144489.5|144689.5|144489.5|1
1734598890000|2024-12-19 09:01:30|144687.1|144487.1|144685.1|144485.1|144694.1|144494.1|144685.1|144485.1|8
1734598920000|2024-12-19 09:02:00|144692.5|144492.5|144686.1|144486.1|144692.5|144492.5|144685.1|144485.1|5
1734598930000|2024-12-19 09:02:10|144685.1|144485.1|144685.1|144485.1|144686.1|144486.1|144685.1|144485.1|3
1734598940000|2024-12-19 09:02:20|144692.1|144492.1|144690.1|144490.1|144692.5|144492.5|144685.1|144485.1|9
1734598950000|2024-12-19 09:02:30|144685.1|144485.1|144685.1|144485.1|144685.5|144485.5|144685.1|144485.1|3
1734598960000|2024-12-19 09:02:40|144688.1|144488.1|144687.5|144487.5|144688.1|144488.1|144687.1|144487.1|3
1734598970000|2024-12-19 09:02:50|144688.1|144488.1|144687.5|144487.5|144688.1|144488.1|144686.5|144486.5|4
1734598980000|2024-12-19 09:03:00|144688.1|144488.1|144687.1|144487.1|144688.1|144488.1|144687.1|144487.1|2
1734598990000|2024-12-19 09:03:10|144689.1|144489.1|144690.1|144490.1|144692.5|144492.5|144685.1|144485.1|5
1734599000000|2024-12-19 09:03:20|144689.5|144489.5|144696.1|144496.1|144696.1|144496.1|144687.1|144487.1|5
1734599010000|2024-12-19 09:03:30|144693.5|144493.5|144751|144551|144751|144551|144693.5|144493.5|11
1734599020000|2024-12-19 09:03:40|144750.5|144550.5|144750.5|144550.5|144750.5|144550.5|144750.5|144550.5|1
1734599030000|2024-12-19 09:03:50|144743.5|144543.5|144738.5|144538.5|144743.5|144543.5|144738.5|144538.5|5
1734599040000|2024-12-19 09:04:00|144739|144539|144752.5|144552.5|144752.5|144552.5|144739|144539|10
1734599050000|2024-12-19 09:04:10|144753|144553|144753|144553|144753|144553|144753|144553|1
1734599060000|2024-12-19 09:04:20|144752|144552|144752|144552|144752|144552|144752|144552|1
1734599070000|2024-12-19 09:04:30|144751.5|144551.5|144750.5|144550.5|144751.5|144551.5|144750.5|144550.5|4
1734599080000|2024-12-19 09:04:40|144749|144549|144751|144551|144751|144551|144747.5|144547.5|4
1734599090000|2024-12-19 09:04:50|144750.5|144550.5|144740.5|144540.5|144750.5|144550.5|144737.5|144537.5|8
1734599100000|2024-12-19 09:05:00|144740|144540|144751.5|144551.5|144751.5|144551.5|144740|144540|9
1734599120000|2024-12-19 09:05:20|144752|144552|144752|144552|144752|144552|144752|144552|1
1734599130000|2024-12-19 09:05:30|144751|144551|144752|144552|144752|144552|144751|144551|3
1734599140000|2024-12-19 09:05:40|144751.5|144551.5|144751.5|144551.5|144751.5|144551.5|144751.1|144551.1|3
1734599160000|2024-12-19 09:06:00|144751.1|144551.1|144741.5|144541.5|144751.1|144551.1|144740.1|144540.1|7
1734599170000|2024-12-19 09:06:10|144742.1|144542.1|144742.1|144542.1|144742.1|144542.1|144742.1|144542.1|1
1734599180000|2024-12-19 09:06:20|144742.5|144542.5|144742.5|144542.5|144742.5|144542.5|144742.5|144542.5|1
1734599190000|2024-12-19 09:06:30|144735.1|144535.1|144730.1|144530.1|144735.1|144535.1|144722.5|144522.5|5
1734599200000|2024-12-19 09:06:40|144729.1|144529.1|144726.5|144526.5|144729.1|144529.1|144726.5|144526.5|3
1734599210000|2024-12-19 09:06:50|144726.1|144526.1|144726.5|144526.5|144726.5|144526.5|144724.5|144524.5|3
1734599220000|2024-12-19 09:07:00|144727.1|144527.1|144727.5|144527.5|144727.5|144527.5|144727.1|144527.1|2
1734599230000|2024-12-19 09:07:10|144725.5|144525.5|144726.1|144526.1|144726.1|144526.1|144725.5|144525.5|2
1734599240000|2024-12-19 09:07:20|144726.5|144526.5|144726.5|144526.5|144726.5|144526.5|144725.5|144525.5|5
1734599250000|2024-12-19 09:07:30|144725.5|144525.5|144726.9|144526.9|144727.1|144527.1|144723.1|144523.1|9
1734599260000|2024-12-19 09:07:40|144726.7|144526.7|144727.5|144527.5|144727.5|144527.5|144723.5|144523.5|6
1734599270000|2024-12-19 09:07:50|144727.3|144527.3|144727.1|144527.1|144727.3|144527.3|144722.7|144522.7|8
1734599280000|2024-12-19 09:08:00|144727.5|144527.5|144726.5|144526.5|144727.5|144527.5|144726.5|144526.5|2
1734599290000|2024-12-19 09:08:10|144727.5|144527.5|144727.7|144527.7|144728.3|144528.3|144727.3|144527.3|8
1734599300000|2024-12-19 09:08:20|144727.3|144527.3|144726.5|144526.5|144727.3|144527.3|144726.5|144526.5|3
1734599310000|2024-12-19 09:08:30|144728.1|144528.1|144728.1|144528.1|144728.5|144528.5|144727.5|144527.5|9
1734599320000|2024-12-19 09:08:40|144724.5|144524.5|144722.5|144522.5|144724.5|144524.5|144722.5|144522.5|3
1734599330000|2024-12-19 09:08:50|144722.1|144522.1|144722.1|144522.1|144722.5|144522.5|144721.5|144521.5|5
1734599340000|2024-12-19 09:09:00|144723.5|144523.5|144721.1|144521.1|144723.9|144523.9|144721.1|144521.1|6
1734599350000|2024-12-19 09:09:10|144720.5|144520.5|144726.5|144526.5|144726.5|144526.5|144720.5|144520.5|9
1734599360000|2024-12-19 09:09:20|144726.3|144526.3|144729.9|144529.9|144729.9|144529.9|144726.3|144526.3|8
1734599370000|2024-12-19 09:09:30|144731.1|144531.1|144729.5|144529.5|144731.1|144531.1|144729.5|144529.5|2
1734599380000|2024-12-19 09:09:40|144728.9|144528.9|144726.1|144526.1|144729.1|144529.1|144726.1|144526.1|3
1734599390000|2024-12-19 09:09:50|144725.5|144525.5|144724.1|144524.1|144726.1|144526.1|144720.7|144520.7|6
1734599400000|2024-12-19 09:10:00|144724.5|144524.5|144726.5|144526.5|144726.5|144526.5|144721.9|144521.9|13
1734599410000|2024-12-19 09:10:10|144725.5|144525.5|144726.5|144526.5|144727.1|144527.1|144723.7|144523.7|9
1734599420000|2024-12-19 09:10:20|144723.1|144523.1|144726.5|144526.5|144727.1|144527.1|144723.1|144523.1|10
1734599430000|2024-12-19 09:10:30|144727.5|144527.5|144727.1|144527.1|144727.5|144527.5|144726.5|144526.5|6
1734599440000|2024-12-19 09:10:40|144726.1|144526.1|144725.1|144525.1|144728.1|144528.1|144724.5|144524.5|10
1734599450000|2024-12-19 09:10:50|144726.1|144526.1|144725.1|144525.1|144727.1|144527.1|144724.5|144524.5|10
1734599460000|2024-12-19 09:11:00|144727.5|144527.5|144729.1|144529.1|144729.1|144529.1|144727.5|144527.5|13
1734599470000|2024-12-19 09:11:10|144728.1|144528.1|144720.8|144520.8|144729.1|144529.1|144720.8|144520.8|11
1734599480000|2024-12-19 09:11:20|144721.3|144521.3|144729.3|144529.3|144731.3|144531.3|144721.3|144521.3|7
1734599490000|2024-12-19 09:11:30|144729.1|144529.1|144728.3|144528.3|144729.1|144529.1|144726.9|144526.9|5
1734599500000|2024-12-19 09:11:40|144727.5|144527.5|144727.3|144527.3|144727.7|144527.7|144726.9|144526.9|6
1734599510000|2024-12-19 09:11:50|144726.9|144526.9|144727.1|144527.1|144727.9|144527.9|144726.1|144526.1|8
1734599520000|2024-12-19 09:12:00|144718.9|144518.9|144718.9|144518.9|144718.9|144518.9|144718.9|144518.9|1
1734599530000|2024-12-19 09:12:10|144719.1|144519.1|144718.7|144518.7|144719.1|144519.1|144718.7|144518.7|3
1734599540000|2024-12-19 09:12:20|144719.1|144519.1|144719.2|144519.2|144720.4|144520.4|144718.3|144518.3|10
1734599550000|2024-12-19 09:12:30|144722.4|144522.4|144721.1|144521.1|144723.1|144523.1|144720.5|144520.5|6
1734599560000|2024-12-19 09:12:40|144719.4|144519.4|144715.9|144515.9|144720|144520|144715.9|144515.9|5
1734599570000|2024-12-19 09:12:50|144718.6|144518.6|144717.8|144517.8|144723.5|144523.5|144711.2|144511.2|9
1734599580000|2024-12-19 09:13:00|144722.5|144522.5|144723.5|144523.5|144723.5|144523.5|144722.5|144522.5|2
1734599600000|2024-12-19 09:13:20|144724.5|144524.5|144730.1|144530.1|144730.1|144530.1|144724.5|144524.5|2
1734599620000|2024-12-19 09:13:40|144740.1|144540.1|144740.1|144540.1|144740.1|144540.1|144739.1|144539.1|5
1734599630000|2024-12-19 09:13:50|144739.6|144539.6|144730.1|144530.1|144740.1|144540.1|144729.7|144529.7|7
1734599640000|2024-12-19 09:14:00|144729.7|144529.7|144730.1|144530.1|144730.1|144530.1|144729.7|144529.7|2
1734599690000|2024-12-19 09:14:50|144729.7|144529.7|144728.7|144528.7|144729.7|144529.7|144728.7|144528.7|2
1734599700000|2024-12-19 09:15:00|144729.1|144529.1|144729.1|144529.1|144730.1|144530.1|144728.9|144528.9|5
1734599710000|2024-12-19 09:15:10|144718.6|144518.6|144720.7|144520.7|144720.7|144520.7|144718.6|144518.6|6
1734599720000|2024-12-19 09:15:20|144719.5|144519.5|144721.5|144521.5|144722|144522|144719.5|144519.5|13
1734599730000|2024-12-19 09:15:30|144722.5|144522.5|144745.1|144545.1|144746.2|144546.2|144721.1|144521.1|15
1734599740000|2024-12-19 09:15:40|144745.5|144545.5|144751|144551|144751.6|144551.6|144745.5|144545.5|4
1734599750000|2024-12-19 09:15:50|144750.6|144550.6|144743.3|144543.3|144750.6|144550.6|144741.5|144541.5|10
1734599760000|2024-12-19 09:16:00|144742.2|144542.2|144745.6|144545.6|144746.6|144546.6|144742.2|144542.2|9
1734599770000|2024-12-19 09:16:10|144746.4|144546.4|144761.5|144561.5|144765.8|144565.8|144746.4|144546.4|9
1734599780000|2024-12-19 09:16:20|144761|144561|144760.1|144560.1|144774.8|144574.8|144760.1|144560.1|12
1734599790000|2024-12-19 09:16:30|144760.5|144560.5|144761.1|144561.1|144761.1|144561.1|144759.5|144559.5|4
1734599800000|2024-12-19 09:16:40|144762.4|144562.4|144762.5|144562.5|144776.8|144576.8|144761.5|144561.5|13
1734599810000|2024-12-19 09:16:50|144763.8|144563.8|144761.4|144561.4|144772.8|144572.8|144761.4|144561.4|12
1734599820000|2024-12-19 09:17:00|144761.8|144561.8|144762.7|144562.7|144765.1|144565.1|144760.4|144560.4|15
1734599830000|2024-12-19 09:17:10|144762.1|144562.1|144763.1|144563.1|144765.7|144565.7|144762.1|144562.1|6
1734599840000|2024-12-19 09:17:20|144764.4|144564.4|144759.9|144559.9|144775.9|144575.9|144751.3|144551.3|10
1734599850000|2024-12-19 09:17:30|144750.3|144550.3|144762.5|144562.5|144763.8|144563.8|144750.3|144550.3|11
1734599860000|2024-12-19 09:17:40|144763|144563|144770.3|144570.3|144773.9|144573.9|144761.5|144561.5|9
1734599870000|2024-12-19 09:17:50|144768.1|144568.1|144776.3|144576.3|144776.9|144576.9|144756.3|144556.3|7
1734599880000|2024-12-19 09:18:00|144776.6|144575.9|144774.3|144574.3|144776.6|144575.9|144774.3|144574.3|3
1734599890000|2024-12-19 09:18:10|144775.9|144575.9|144769.3|144569.3|144776.9|144576.9|144769.3|144569.3|5
1734599900000|2024-12-19 09:18:20|144770.9|144570.9|144771.9|144571.9|144773.9|144573.9|144765.3|144565.3|8
1734599910000|2024-12-19 09:18:30|144776.9|144576.9|144770.6|144569.9|144779.9|144579.9|144770.3|144569.9|8
1734599920000|2024-12-19 09:18:40|144761.3|144561.3|144766.9|144566.9|144772.9|144572.9|144761.3|144561.3|7
1734599930000|2024-12-19 09:18:50|144766.3|144566.3|144747.3|144547.3|144766.3|144566.3|144747.3|144547.3|6
1734599940000|2024-12-19 09:19:00|144749.9|144549.9|144762.3|144562.3|144762.9|144562.9|144747.3|144547.3|10
1734599950000|2024-12-19 09:19:10|144762.9|144562.9|144731.1|144531.1|144768.9|144568.9|144728.5|144528.5|9
1734599960000|2024-12-19 09:19:20|144732|144532|144732|144532|144732|144532|144729.5|144529.5|6
1734599970000|2024-12-19 09:19:30|144732.5|144532.5|144733.1|144533.1|144733.1|144533.1|144730.5|144530.5|9
1734599980000|2024-12-19 09:19:40|144730.1|144530.1|144733.5|144533.5|144733.5|144533.5|144730.1|144530.1|7
1734599990000|2024-12-19 09:19:50|144733.1|144533.1|144733.1|144533.1|144733.1|144533.1|144733.1|144533.1|1
1734600000000|2024-12-19 09:20:00|144733.5|144533.5|144742.1|144542.1|144742.1|144542.1|144731.5|144531.5|7
1734600010000|2024-12-19 09:20:10|144741.1|144541.1|144742.3|144542.3|144742.3|144542.3|144741.1|144541.1|6
1734600020000|2024-12-19 09:20:20|144735.1|144535.1|144733.1|144533.1|144735.1|144535.1|144732.5|144532.5|6
1734600030000|2024-12-19 09:20:30|144747.5|144547.5|144768.8|144568.8|144772.1|144572.1|144747.5|144547.5|11
1734600040000|2024-12-19 09:20:40|144771.5|144571.5|144778.5|144578.5|144780.4|144580.4|144771.5|144571.5|11
1734600050000|2024-12-19 09:20:50|144777.7|144577.7|144778.1|144578.1|144778.1|144578.1|144777.6|144577.6|6
1734600060000|2024-12-19 09:21:00|144778.5|144578.5|144742.5|144542.5|144778.5|144578.5|144737.1|144537.1|11
1734600070000|2024-12-19 09:21:10|144743.1|144543.1|144742|144542|144744.5|144544.5|144741|144541|10
1734600080000|2024-12-19 09:21:20|144741.5|144541.5|144741|144541|144742|144542|144741|144541|5
1734600090000|2024-12-19 09:21:30|144740.5|144540.5|144742|144542|144742|144542|144740.5|144540.5|6
1734600100000|2024-12-19 09:21:40|144740.5|144540.5|144741.1|144541.1|144741.5|144541.5|144740.5|144540.5|4
1734600110000|2024-12-19 09:21:50|144740.1|144540.1|144741.1|144541.1|144741.1|144541.1|144740.1|144540.1|4
1734600120000|2024-12-19 09:22:00|144739.5|144539.5|144739.1|144539.1|144739.5|144539.5|144739.1|144539.1|2
1734600130000|2024-12-19 09:22:10|144738.1|144538.1|144739.5|144539.5|144739.5|144539.5|144738.1|144538.1|7
1734600140000|2024-12-19 09:22:20|144740.1|144540.1|144740.1|144540.1|144740.1|144540.1|144739.1|144539.1|7
1734600150000|2024-12-19 09:22:30|144739.5|144539.5|144739.1|144539.1|144739.5|144539.5|144739.1|144539.1|2
1734600170000|2024-12-19 09:22:50|144743.1|144543.1|144740.5|144540.5|144743.1|144543.1|144733.1|144533.1|9
1734600180000|2024-12-19 09:23:00|144742.1|144542.1|144740.5|144540.5|144742.1|144542.1|144740.5|144540.5|6
1734600190000|2024-12-19 09:23:10|144746.1|144546.1|144746.1|144546.1|144747.1|144547.1|144746.1|144546.1|7
1734600200000|2024-12-19 09:23:20|144747.1|144547.1|144746.5|144546.5|144747.1|144547.1|144746.1|144546.1|5
1734600210000|2024-12-19 09:23:30|144747.1|144547.1|144747.5|144547.5|144747.5|144547.5|144745.5|144545.5|6
1734600220000|2024-12-19 09:23:40|144748.1|144548.1|144747.1|144547.1|144748.1|144548.1|144746.5|144546.5|4
1734600230000|2024-12-19 09:23:50|144748.1|144548.1|144748.1|144548.1|144748.1|144548.1|144747.5|144547.5|3
1734600240000|2024-12-19 09:24:00|144748.5|144548.5|144748.1|144548.1|144748.5|144548.5|144747.5|144547.5|5
1734600250000|2024-12-19 09:24:10|144748.5|144548.5|144748.5|144548.5|144748.5|144548.5|144748.1|144548.1|3
1734600260000|2024-12-19 09:24:20|144749.5|144549.5|144749.1|144549.1|144749.5|144549.5|144748.5|144548.5|3
1734600270000|2024-12-19 09:24:30|144749.5|144549.5|144749.5|144549.5|144749.5|144549.5|144749.5|144549.5|1
1734600280000|2024-12-19 09:24:40|144749.1|144549.1|144742.1|144542.1|144749.5|144549.5|144742.1|144542.1|6
1734600290000|2024-12-19 09:24:50|144749.1|144549.1|144749.5|144549.5|144749.5|144549.5|144745.5|144545.5|3
1734600300000|2024-12-19 09:25:00|144750.1|144550.1|144745.5|144545.5|144750.1|144550.1|144745.5|144545.5|6
1734600310000|2024-12-19 09:25:10|144745.1|144545.1|144747.1|144547.1|144765.5|144565.5|144741.1|144541.1|11
1734600320000|2024-12-19 09:25:20|144746.5|144546.5|144752.5|144552.5|144752.8|144552.8|144746.5|144546.5|12
1734600330000|2024-12-19 09:25:30|144753.1|144553.1|144746.1|144546.1|144753.1|144553.1|144745.1|144545.1|9
1734600340000|2024-12-19 09:25:40|144745.1|144545.1|144745.5|144545.5|144746.1|144546.1|144745.1|144545.1|3
1734600350000|2024-12-19 09:25:50|144745.1|144545.1|144745.1|144545.1|144746.1|144546.1|144744.5|144544.5|11
1734600370000|2024-12-19 09:26:10|144745.5|144545.5|144745.5|144545.5|144745.5|144545.5|144745.5|144545.5|1
1734600380000|2024-12-19 09:26:20|144746.5|144546.5|144745.5|144545.5|144746.5|144546.5|144745.1|144545.1|8
1734600390000|2024-12-19 09:26:30|144746.1|144546.1|144744.5|144544.5|144746.5|144546.5|144744.5|144544.5|6
1734600400000|2024-12-19 09:26:40|144744.1|144544.1|144743.5|144543.5|144744.5|144544.5|144743.1|144543.1|9
1734600410000|2024-12-19 09:26:50|144744.1|144544.1|144742.5|144542.5|144744.5|144544.5|144742.5|144542.5|10
1734600420000|2024-12-19 09:27:00|144743.1|144543.1|144744.5|144544.5|144745.1|144545.1|144742.5|144542.5|11
1734600430000|2024-12-19 09:27:10|144745.5|144545.5|144745.5|144545.5|144746|144546|144745.5|144545.5|3
1734600440000|2024-12-19 09:27:20|144747|144547|144747|144547|144747|144547|144747|144547|1
1734600450000|2024-12-19 09:27:30|144746.5|144546.5|144746.5|144546.5|144747|144547|144746.5|144546.5|7
1734600460000|2024-12-19 09:27:40|144747|144547|144743|144543|144747|144547|144743|144543|9
1734600470000|2024-12-19 09:27:50|144744|144544|144744|144544|144744.5|144544.5|144743.5|144543.5|6
1734600480000|2024-12-19 09:28:00|144744.5|144544.5|144743|144543|144744.5|144544.5|144743|144543|6
1734600490000|2024-12-19 09:28:10|144747|144547|144747|144547|144747.5|144547.5|144746.5|144546.5|5
1734600500000|2024-12-19 09:28:20|144747.5|144547.5|144747.5|144547.5|144747.5|144547.5|144747.5|144547.5|1
1734600510000|2024-12-19 09:28:30|144747|144547|144747|144547|144747|144547|144747|144547|1
1734600550000|2024-12-19 09:29:10|144746.5|144546.5|144747|144547|144747|144547|144746.5|144546.5|2
1734600560000|2024-12-19 09:29:20|144739.5|144539.5|144741.5|144541.5|144742.5|144542.5|144739.5|144539.5|5
1734600570000|2024-12-19 09:29:30|144741|144541|144742|144542|144742.5|144542.5|144741|144541|5
1734600580000|2024-12-19 09:29:40|144741|144541|144746|144546|144746|144546|144741|144541|4
1734600600000|2024-12-19 09:30:00|144746.5|144546.5|144741|144541|144746.5|144546.5|144741|144541|6
1734600610000|2024-12-19 09:30:10|144746|144546|144746|144546|144746|144546|144746|144546|1
1734600640000|2024-12-19 09:30:40|144745.5|144545.5|144741|144541|144745.5|144545.5|144740.5|144540.5|6
1734600650000|2024-12-19 09:30:50|144740.5|144540.5|144736.5|144536.5|144741|144541|144736.5|144536.5|6
1734600660000|2024-12-19 09:31:00|144738|144538|144738.5|144538.5|144739.5|144539.5|144738|144538|5
1734600670000|2024-12-19 09:31:10|144739.5|144539.5|144738|144538|144739.5|144539.5|144737.5|144537.5|9
1734600680000|2024-12-19 09:31:20|144737.5|144537.5|144738.5|144538.5|144741.5|144541.5|144737|144537|7
1734600690000|2024-12-19 09:31:30|144735|144535|144730|144530|144735.5|144535.5|144730|144530|4
1734600700000|2024-12-19 09:31:40|144729|144529|144732|144532|144733|144533|144729|144529|7
1734600710000|2024-12-19 09:31:50|144733.5|144533.5|144732.5|144532.5|144734|144534|144731.5|144531.5|8
1734600720000|2024-12-19 09:32:00|144731.5|144531.5|144736|144536|144736|144536|144731.5|144531.5|7
1734600730000|2024-12-19 09:32:10|144736.5|144536.5|144733.5|144533.5|144742|144542|144733.5|144533.5|9
1734600740000|2024-12-19 09:32:20|144734|144534|144731|144531|144734|144534|144731|144531|13
1734600750000|2024-12-19 09:32:30|144731.5|144531.5|144732.5|144532.5|144732.5|144532.5|144731|144531|3
1734600760000|2024-12-19 09:32:40|144731.5|144531.5|144735.5|144535.5|144741.5|144541.5|144731.5|144531.5|6
1734600770000|2024-12-19 09:32:50|144735|144535|144736|144536|144736|144536|144735|144535|4
1734600780000|2024-12-19 09:33:00|144735.5|144535.5|144737.5|144537.5|144738|144538|144735|144535|10
1734600790000|2024-12-19 09:33:10|144737|144537|144737.5|144537.5|144737.5|144537.5|144734.5|144534.5|4
1734600800000|2024-12-19 09:33:20|144743.5|144543.5|144743.5|144543.5|144743.5|144543.5|144743.5|144543.5|1
1734600810000|2024-12-19 09:33:30|144743|144543|144743|144543|144743.5|144543.5|144743|144543|3
1734600820000|2024-12-19 09:33:40|144744|144544|144743|144543|144744|144544|144743|144543|5
1734600830000|2024-12-19 09:33:50|144744.5|144544.5|144744|144544|144744.5|144544.5|144744|144544|2
1734600840000|2024-12-19 09:34:00|144745|144545|144744.5|144544.5|144745|144545|144744.5|144544.5|2
1734600850000|2024-12-19 09:34:10|144745|144545|144745.5|144545.5|144745.5|144545.5|144744.5|144544.5|6
1734600870000|2024-12-19 09:34:30|144741|144541|144745.5|144545.5|144745.5|144545.5|144735.5|144535.5|5
1734600880000|2024-12-19 09:34:40|144745|144545|144744.5|144544.5|144745|144545|144744.5|144544.5|2
1734600890000|2024-12-19 09:34:50|144739.5|144539.5|144735|144535|144739.5|144539.5|144725|144525|4
1734600900000|2024-12-19 09:35:00|144735.5|144535.5|144736.5|144536.5|144736.5|144536.5|144735.5|144535.5|2
1734600910000|2024-12-19 09:35:10|144736|144536|144733|144533|144736|144536|144732|144532|3
1734600960000|2024-12-19 09:36:00|144732|144532|144732.5|144532.5|144733|144533|144732|144532|3
1734600980000|2024-12-19 09:36:20|144733|144533|144733|144533|144733|144533|144733|144533|1
1734600990000|2024-12-19 09:36:30|144732.5|144532.5|144732.5|144532.5|144732.5|144532.5|144732.5|144532.5|1
1734601010000|2024-12-19 09:36:50|144734.5|144534.5|144732|144532|144736|144536|144732|144532|5
1734601020000|2024-12-19 09:37:00|144734|144534|144733|144533|144735|144535|144733|144533|4
1734601030000|2024-12-19 09:37:10|144735|144535|144735|144535|144735|144535|144735|144535|1
1734601050000|2024-12-19 09:37:30|144736|144536|144737.5|144537.5|144737.5|144537.5|144736|144536|3
1734601060000|2024-12-19 09:37:40|144756|144556|144811.5|144611.5|144811.5|144611.5|144756|144556|17
1734601070000|2024-12-19 09:37:50|144812|144612|144828.5|144628.5|144863.9|144663.9|144812|144612|18
1734601080000|2024-12-19 09:38:00|144828.1|144628.1|144807.1|144607.1|144828.1|144628.1|144804.5|144604.5|7
1734601090000|2024-12-19 09:38:10|144803.1|144603.1|144802.1|144602.1|144803.1|144603.1|144802.1|144602.1|2
1734601110000|2024-12-19 09:38:30|144802.5|144602.5|144802.5|144602.5|144802.5|144602.5|144800.5|144600.5|12
1734601120000|2024-12-19 09:38:40|144801.1|144601.1|144802|144602|144802|144602|144797.3|144597.3|9
1734601130000|2024-12-19 09:38:50|144797.6|144597.6|144791.5|144591.5|144797.6|144597.6|144791.1|144591.1|7
1734601140000|2024-12-19 09:39:00|144794.1|144594.1|144803.1|144603.1|144804.8|144604.8|144790.5|144590.5|12
1734601150000|2024-12-19 09:39:10|144803.5|144603.5|144802.5|144602.5|144803.5|144603.5|144801.5|144601.5|7
1734601160000|2024-12-19 09:39:20|144804|144604|144802.5|144602.5|144804|144604|144801|144601|9
1734601170000|2024-12-19 09:39:30|144802.1|144602.1|144801.5|144601.5|144802.1|144602.1|144799.3|144599.3|6
1734601180000|2024-12-19 09:39:40|144802.1|144602.1|144803.5|144603.5|144809.5|144609.5|144800.5|144600.5|10
1734601190000|2024-12-19 09:39:50|144802.5|144602.5|144802.5|144602.5|144802.5|144602.5|144802.5|144602.5|1
1734601200000|2024-12-19 09:40:00|144802|144602|144800.5|144600.5|144804|144604|144800.5|144600.5|6
1734601210000|2024-12-19 09:40:10|144800.4|144600.4|144801.5|144601.5|144815|144615|144798.9|144598.9|10
1734601220000|2024-12-19 09:40:20|144800.5|144600.5|144801.5|144601.5|144801.5|144601.5|144800.5|144600.5|3
1734601230000|2024-12-19 09:40:30|144802.5|144602.5|144802.5|144602.5|144805|144605|144802|144602|10
1734601240000|2024-12-19 09:40:40|144802|144602|144800.4|144600.4|144802.5|144602.5|144800.4|144600.4|7
1734601250000|2024-12-19 09:40:50|144801.5|144601.5|144802.5|144602.5|144802.5|144602.5|144801.5|144601.5|2
1734601260000|2024-12-19 09:41:00|144802|144602|144801.1|144601.1|144803|144603|144800.4|144600.4|7
1734601270000|2024-12-19 09:41:10|144800.9|144600.9|144800.1|144600.1|144803.5|144603.5|144800.1|144600.1|11
1734601280000|2024-12-19 09:41:20|144804|144604|144801.5|144601.5|144804|144604|144800.1|144600.1|6
1734601290000|2024-12-19 09:41:30|144800.5|144600.5|144800.3|144600.3|144802.5|144602.5|144800.1|144600.1|9
1734601300000|2024-12-19 09:41:40|144798.9|144598.9|144798.7|144598.7|144798.9|144598.9|144798.5|144598.5|3
1734601310000|2024-12-19 09:41:50|144798.5|144598.5|144785.9|144585.9|144799|144599|144781.9|144581.9|10
1734601320000|2024-12-19 09:42:00|144782.7|144582.7|144790.2|144590.2|144790.2|144590.2|144778.7|144578.7|8
1734601330000|2024-12-19 09:42:10|144783.1|144583.1|144784.8|144584.8|144784.8|144584.8|144781.4|144581.4|17
1734601340000|2024-12-19 09:42:20|144785.4|144585.4|144748.1|144548.1|144805.7|144605.7|144746.3|144546.3|15
1734601350000|2024-12-19 09:42:30|144749.5|144549.5|144749.5|144549.5|144749.5|144549.5|144748.1|144548.1|3
1734601360000|2024-12-19 09:42:40|144748|144548|144745.5|144545.5|144748|144548|144745.5|144545.5|6
1734601370000|2024-12-19 09:42:50|144746.5|144546.5|144747.5|144547.5|144747.5|144547.5|144745.5|144545.5|6
1734601380000|2024-12-19 09:43:00|144758.9|144558.9|144759.9|144559.9|144759.9|144559.9|144748.3|144548.3|13
1734601390000|2024-12-19 09:43:10|144748.3|144548.3|144751.3|144551.3|144758.9|144558.9|144747.3|144547.3|7
1734601400000|2024-12-19 09:43:20|144758.9|144558.9|144760.9|144560.9|144760.9|144560.9|144755.3|144555.3|4
1734601410000|2024-12-19 09:43:30|144754.3|144554.3|144758.9|144558.9|144759.9|144559.9|144754.3|144554.3|5
1734601420000|2024-12-19 09:43:40|144756.9|144556.9|144754.3|144554.3|144756.9|144556.9|144754.3|144554.3|4
1734601430000|2024-12-19 09:43:50|144757.9|144557.9|144762.9|144562.9|144762.9|144562.9|144753.3|144553.3|7
1734601440000|2024-12-19 09:44:00|144763.9|144563.9|144763.9|144563.9|144763.9|144563.9|144763.9|144563.9|1
1734601450000|2024-12-19 09:44:10|144775.9|144575.9|144775.9|144575.9|144775.9|144575.9|144775.9|144575.9|1
1734601460000|2024-12-19 09:44:20|144771.3|144571.3|144738.9|144538.9|144771.3|144571.3|144729.5|144529.5|6
1734601490000|2024-12-19 09:44:50|144730.3|144530.3|144745.9|144545.9|144745.9|144545.9|144730.3|144530.3|4
1734601500000|2024-12-19 09:45:00|144741.3|144541.3|144759.3|144559.3|144762.9|144562.9|144741.3|144541.3|6
1734601510000|2024-12-19 09:45:10|144762.9|144562.9|144760.9|144560.9|144762.9|144562.9|144759.3|144559.3|8
1734601520000|2024-12-19 09:45:20|144759.3|144559.3|144761.9|144561.9|144761.9|144561.9|144759.3|144559.3|11
1734601530000|2024-12-19 09:45:30|144759.3|144559.3|144764.9|144564.9|144764.9|144564.9|144759.3|144559.3|10
1734601540000|2024-12-19 09:45:40|144768.9|144568.9|144772.9|144572.9|144772.9|144572.9|144768.9|144568.9|3
1734601550000|2024-12-19 09:45:50|144776.9|144576.9|144778.9|144578.9|144779.9|144579.9|144773.3|144573.3|9
1734601570000|2024-12-19 09:46:10|144779.9|144579.9|144776.9|144576.9|144779.9|144579.9|144774.9|144574.9|5
1734601580000|2024-12-19 09:46:20|144773.3|144573.3|144774.9|144574.9|144779.9|144579.9|144773.3|144573.3|6
1734601590000|2024-12-19 09:46:30|144772.3|144572.3|144777.9|144577.9|144777.9|144577.9|144772.3|144572.3|2
1734601600000|2024-12-19 09:46:40|144779.9|144579.9|144778.9|144578.9|144779.9|144579.9|144771.3|144571.3|12
1734601610000|2024-12-19 09:46:50|144779.9|144579.9|144769.3|144569.3|144779.9|144579.9|144769.3|144569.3|2
1734601620000|2024-12-19 09:47:00|144771.9|144571.9|144768.3|144568.3|144775.9|144575.9|144768.3|144568.3|6
1734601630000|2024-12-19 09:47:10|144774.9|144574.9|144772.3|144572.3|144778.9|144578.9|144772.3|144572.3|7
1734601640000|2024-12-19 09:47:20|144773.9|144573.9|144754.9|144554.9|144773.9|144573.9|144749.3|144549.3|9
1734601650000|2024-12-19 09:47:30|144753.3|144553.3|144749.9|144549.9|144753.9|144553.9|144744.3|144544.3|6
1734601660000|2024-12-19 09:47:40|144750.9|144550.9|144752.3|144552.3|144758.9|144558.9|144746.3|144546.3|5
1734601670000|2024-12-19 09:47:50|144759.9|144559.9|144753.3|144553.3|144759.9|144559.9|144749.3|144549.3|5
1734601680000|2024-12-19 09:48:00|144753.9|144553.9|144748.3|144548.3|144753.9|144553.9|144748.3|144548.3|6
1734601690000|2024-12-19 09:48:10|144748.9|144548.9|144748.9|144548.9|144748.9|144548.9|144748.9|144548.9|1
1734601700000|2024-12-19 09:48:20|144749.9|144549.9|144753.3|144553.3|144758.9|144558.9|144749.9|144549.9|4
1734601710000|2024-12-19 09:48:30|144759.9|144559.9|144766.3|144566.3|144766.3|144566.3|144757.3|144557.3|5
1734601720000|2024-12-19 09:48:40|144774.9|144574.9|144775.9|144575.9|144775.9|144575.9|144771.3|144571.3|6
1734601730000|2024-12-19 09:48:50|144777.9|144577.9|144771.9|144571.9|144778.9|144578.9|144766.3|144566.3|9
1734601740000|2024-12-19 09:49:00|144774.9|144574.9|144775.3|144575.3|144780.9|144580.9|144771.3|144571.3|7
1734601750000|2024-12-19 09:49:10|144780.9|144580.9|144781.9|144581.9|144781.9|144581.9|144775.3|144575.3|4
1734601760000|2024-12-19 09:49:20|144775.3|144575.3|144790.9|144590.9|144790.9|144590.9|144774.3|144574.3|7
1734601770000|2024-12-19 09:49:30|144787.7|144587.7|144783.9|144583.9|144790.9|144590.9|144772.3|144572.3|6
1734601780000|2024-12-19 09:49:40|144773.3|144573.3|144779.9|144579.9|144788.9|144588.9|144773.3|144573.3|9
1734601790000|2024-12-19 09:49:50|144774.2|144574.2|144770.5|144570.5|144774.9|144574.9|144765.3|144565.3|11
1734601800000|2024-12-19 09:50:00|144771|144571|144775.9|144575.9|144775.9|144575.9|144769.3|144569.3|14
1734601810000|2024-12-19 09:50:10|144776.9|144576.9|144781|144581|144781|144581|144770.3|144570.3|6
1734601820000|2024-12-19 09:50:20|144781.4|144581.4|144792.9|144592.9|144792.9|144592.9|144772.3|144572.3|8
1734601840000|2024-12-19 09:50:40|144787.7|144587.7|144783.2|144583.2|144787.7|144587.7|144777.3|144577.3|5
1734601850000|2024-12-19 09:50:50|144782.6|144582.6|144782.6|144582.6|144782.8|144582.8|144782.6|144582.6|3
1734601860000|2024-12-19 09:51:00|144783.3|144583.3|144771.5|144571.5|144783.3|144583.3|144771.5|144571.5|8
1734601870000|2024-12-19 09:51:10|144771|144571|144771.5|144571.5|144775.9|144575.9|144771|144571|6
1734601880000|2024-12-19 09:51:20|144772|144572|144771.8|144571.8|144776.9|144576.9|144771|144571|10
1734601890000|2024-12-19 09:51:30|144775.4|144575.4|144771.5|144571.5|144782.9|144582.9|144771.5|144571.5|9
1734601900000|2024-12-19 09:51:40|144781|144581|144782|144582|144782|144582|144781|144581|3
1734601910000|2024-12-19 09:51:50|144783.5|144583.5|144782.5|144582.5|144783.5|144583.5|144782.5|144582.5|4
1734601920000|2024-12-19 09:52:00|144782|144582|144782|144582|144782.5|144582.5|144782|144582|4
1734601930000|2024-12-19 09:52:10|144783.1|144583.1|144781.8|144581.8|144783.1|144583.1|144781.7|144581.7|4
1734601940000|2024-12-19 09:52:20|144783|144583|144787.9|144587.9|144787.9|144587.9|144781.6|144581.6|11
1734601950000|2024-12-19 09:52:30|144781.7|144581.7|144783.2|144583.2|144787.9|144587.9|144781.7|144581.7|12
1734601960000|2024-12-19 09:52:40|144777.3|144577.3|144800|144600|144800|144600|144777.3|144577.3|5
1734601970000|2024-12-19 09:52:50|144799.5|144599.5|144799.5|144599.5|144799.5|144599.5|144799.5|144599.5|1
1734601980000|2024-12-19 09:53:00|144799|144599|144800|144600|144800|144600|144799|144599|2
1734601990000|2024-12-19 09:53:10|144799|144599|144799|144599|144800|144600|144799|144599|11
1734602000000|2024-12-19 09:53:20|144803.5|144603.5|144804.5|144604.5|144810|144610|144803.5|144603.5|8
1734602010000|2024-12-19 09:53:30|144805|144605|144807|144607|144807.5|144607.5|144804|144604|11
1734602020000|2024-12-19 09:53:40|144808|144608|144808.5|144608.5|144809|144609|144806.5|144606.5|5
1734602030000|2024-12-19 09:53:50|144809|144609|144809|144609|144809|144609|144809|144609|1
1734602040000|2024-12-19 09:54:00|144810|144610|144811|144611|144811|144611|144810|144610|2
1734602050000|2024-12-19 09:54:10|144812|144612|144823.8|144623.8|144826.8|144626.8|144812|144612|5
1734602060000|2024-12-19 09:54:20|144823.5|144623.5|144822.8|144622.8|144823.5|144623.5|144822.8|144622.8|2
1734602070000|2024-12-19 09:54:30|144815.5|144615.5|144816|144616|144816|144616|144815|144615|5
1734602080000|2024-12-19 09:54:40|144815.5|144615.5|144904.8|144704.8|144904.8|144704.8|144814|144614|16
1734602090000|2024-12-19 09:54:50|144901.2|144701.2|144894.3|144694.3|144905.8|144705.8|144894.3|144694.3|9
1734602100000|2024-12-19 09:55:00|144888.2|144688.2|144873.5|144673.5|144894.1|144694.1|144873.5|144673.5|17
1734602110000|2024-12-19 09:55:10|144874.5|144674.5|144875.1|144675.1|144876.1|144676.1|144873.5|144673.5|9
1734602120000|2024-12-19 09:55:20|144876.1|144676.1|144879.7|144679.7|144886.1|144686.1|144875.3|144675.3|15
1734602130000|2024-12-19 09:55:30|144877.5|144677.5|144876.1|144676.1|144878.7|144678.7|144876.1|144676.1|4
1734602140000|2024-12-19 09:55:40|144876|144676|144876.7|144676.7|144883.8|144683.8|144872.2|144672.2|5
1734602150000|2024-12-19 09:55:50|144881.8|144681.8|144886.8|144686.8|144886.8|144686.8|144877.6|144677.6|11
1734602160000|2024-12-19 09:56:00|144881.7|144681.7|144869.2|144669.2|144890.8|144690.8|144869.2|144669.2|9
1734602170000|2024-12-19 09:56:10|144875.3|144675.3|144875.3|144675.3|144883.8|144683.8|144869.2|144669.2|5
1734602180000|2024-12-19 09:56:20|144871.1|144671.1|144888.9|144688.9|144889.9|144689.9|144870.7|144670.7|8
1734602190000|2024-12-19 09:56:30|144888.3|144688.3|144887.3|144687.3|144891.9|144691.9|144886.3|144686.3|13
1734602200000|2024-12-19 09:56:40|144888.9|144688.9|144889.9|144689.9|144891.9|144691.9|144887.3|144687.3|11
1734602210000|2024-12-19 09:56:50|144890.9|144690.9|144891.3|144691.3|144891.3|144691.3|144890.9|144690.9|2
1734602220000|2024-12-19 09:57:00|144901.5|144701.5|144904.3|144704.3|144908.9|144708.9|144901.5|144701.5|14
1734602230000|2024-12-19 09:57:10|144908.9|144708.9|144901.3|144701.3|144918.9|144718.9|144898.3|144698.3|16
1734602240000|2024-12-19 09:57:20|144898.3|144698.3|144901.3|144701.3|144909.9|144709.9|144898.3|144698.3|11
1734602250000|2024-12-19 09:57:30|144908.9|144708.9|144909.9|144709.9|144909.9|144709.9|144898.3|144698.3|10
1734602260000|2024-12-19 09:57:40|144898.3|144698.3|144897.3|144697.3|144909.9|144709.9|144897.3|144697.3|11
1734602270000|2024-12-19 09:57:50|144901.3|144701.3|144908.9|144708.9|144908.9|144708.9|144897.3|144697.3|23
1734602280000|2024-12-19 09:58:00|144899.3|144699.3|144900.7|144700.7|144908.9|144708.9|144899.3|144699.3|8
1734602290000|2024-12-19 09:58:10|144900.8|144700.8|144889.9|144689.9|144901.8|144701.8|144878.2|144678.2|12
1734602300000|2024-12-19 09:58:20|144891.4|144691.4|144889|144689|144891.5|144691.5|144887.5|144687.5|9
1734602310000|2024-12-19 09:58:30|144889.5|144689.5|144888.5|144688.5|144889.5|144689.5|144886.5|144686.5|5
1734602320000|2024-12-19 09:58:40|144888|144688|144880.5|144680.5|144888|144688|144880.5|144680.5|5
1734602330000|2024-12-19 09:58:50|144889.1|144689.1|144873.3|144673.3|144889.1|144689.1|144872.3|144672.3|7
1734602340000|2024-12-19 09:59:00|144878.8|144678.8|144889.1|144689.1|144895.5|144695.5|144878.8|144678.8|15
1734602350000|2024-12-19 09:59:10|144888.1|144688.1|144888.5|144688.5|144889.1|144689.1|144887.1|144687.1|6
1734602360000|2024-12-19 09:59:20|144891.1|144691.1|144888.1|144688.1|144894|144694|144886.1|144686.1|17
1734602370000|2024-12-19 09:59:30|144887.5|144687.5|144875.4|144675.4|144888|144688|144875.4|144675.4|10
1734602380000|2024-12-19 09:59:40|144879.5|144679.5|144860.3|144660.3|144882.8|144682.8|144860.3|144660.3|8
1734602390000|2024-12-19 09:59:50|144856.9|144656.9|144847.5|144647.5|144856.9|144656.9|144846.1|144646.1|9
1734602400000|2024-12-19 10:00:00|144854|144654|144891.9|144691.9|144891.9|144691.9|144854|144654|12
1734602410000|2024-12-19 10:00:10|144898.9|144698.9|144898.9|144698.9|144898.9|144698.9|144898.9|144698.9|1
1734602420000|2024-12-19 10:00:20|144891.3|144691.3|144891.3|144691.3|144891.3|144691.3|144891.3|144691.3|1
1734602440000|2024-12-19 10:00:40|144881.3|144681.3|144884.9|144684.9|144884.9|144684.9|144881.3|144681.3|2
1734602460000|2024-12-19 10:01:00|144886.9|144686.9|144886.9|144686.9|144886.9|144686.9|144886.9|144686.9|1
1734602470000|2024-12-19 10:01:10|144888.9|144688.9|144892.9|144692.9|144892.9|144692.9|144888.9|144688.9|4
1734602480000|2024-12-19 10:01:20|144887.7|144687.7|144895.5|144695.5|144895.5|144695.5|144887.7|144687.7|7
1734602560000|2024-12-19 10:02:40|144896|144696|144906|144706|144906|144706|144896|144696|3
1734602590000|2024-12-19 10:03:10|144905.5|144705.5|144902.5|144702.5|144905.5|144705.5|144902.5|144702.5|2
1734602600000|2024-12-19 10:03:20|144891.3|144691.3|144879.9|144679.9|144891.9|144691.9|144853|144653|8
1734602610000|2024-12-19 10:03:30|144874.9|144674.9|144879.7|144679.7|144882.9|144682.9|144874.9|144674.9|9
1734602620000|2024-12-19 10:03:40|144879.9|144679.9|144879.9|144679.9|144879.9|144679.9|144879.9|144679.9|1
1734602640000|2024-12-19 10:04:00|144881.9|144681.9|144880.3|144680.3|144881.9|144681.9|144880.3|144680.3|2
1734602660000|2024-12-19 10:04:20|144879.3|144679.3|144879.3|144679.3|144879.3|144679.3|144879.3|144679.3|1
1734602680000|2024-12-19 10:04:40|144878.3|144678.3|144860.9|144660.9|144878.3|144678.3|144859.3|144659.3|5
1734602690000|2024-12-19 10:04:50|144860.3|144660.3|144859.3|144659.3|144860.3|144660.3|144859.3|144659.3|2
1734602700000|2024-12-19 10:05:00|144858.3|144658.3|144860.9|144660.9|144860.9|144660.9|144858.3|144658.3|3
1734602710000|2024-12-19 10:05:10|144861.9|144661.9|144861.9|144661.9|144861.9|144661.9|144861.9|144661.9|1
1734602720000|2024-12-19 10:05:20|144861.3|144661.3|144859.3|144659.3|144861.3|144661.3|144859.3|144659.3|2
1734602730000|2024-12-19 10:05:30|144859.9|144659.9|144859.9|144659.9|144859.9|144659.9|144859.9|144659.9|1
1734602750000|2024-12-19 10:05:50|144860.9|144660.9|144890.9|144690.9|144890.9|144690.9|144860.9|144660.9|2
1734602770000|2024-12-19 10:06:10|144884.7|144684.7|144875.5|144675.5|144884.7|144684.7|144875.5|144675.5|3
1734602780000|2024-12-19 10:06:20|144876.5|144676.5|144862.3|144662.3|144876.5|144676.5|144862.3|144662.3|2
1734602790000|2024-12-19 10:06:30|144860.3|144660.3|144851.3|144651.3|144860.3|144660.3|144851.3|144651.3|2
1734602800000|2024-12-19 10:06:40|144867|144667|144864.5|144664.5|144868.5|144668.5|144864.5|144664.5|4
1734602810000|2024-12-19 10:06:50|144865|144665|144838.9|144638.9|144865|144665|144820.9|144620.9|5
1734602820000|2024-12-19 10:07:00|144840.9|144640.9|144830.3|144630.3|144857.5|144657.5|144819.5|144619.5|14
1734602830000|2024-12-19 10:07:10|144829.3|144629.3|144875.2|144675.2|144884.5|144684.5|144828.3|144628.3|10
1734602840000|2024-12-19 10:07:20|144868.2|144668.2|144861.2|144661.2|144868.2|144668.2|144861.2|144661.2|2
1734602860000|2024-12-19 10:07:40|144861.3|144661.3|144861.3|144661.3|144861.3|144661.3|144861.3|144661.3|1
1734602910000|2024-12-19 10:08:30|144851.3|144651.3|144851.3|144651.3|144851.3|144651.3|144851.3|144651.3|1
1734602940000|2024-12-19 10:09:00|144841.3|144641.3|144841.3|144641.3|144841.3|144641.3|144841.3|144641.3|1
1734602950000|2024-12-19 10:09:10|144843.9|144643.9|144845.9|144645.9|144845.9|144645.9|144843.9|144643.9|3
1734602960000|2024-12-19 10:09:20|144848.9|144648.9|144848.9|144648.9|144848.9|144648.9|144848.9|144648.9|1
1734603030000|2024-12-19 10:10:30|144849.9|144649.9|144850.9|144650.9|144850.9|144650.9|144849.9|144649.9|2
1734603040000|2024-12-19 10:10:40|144849.3|144649.3|144849.9|144649.9|144849.9|144649.9|144846.3|144646.3|7
1734603050000|2024-12-19 10:10:50|144849.3|144649.3|144849.3|144649.3|144851.9|144651.9|144849.3|144649.3|5
1734603060000|2024-12-19 10:11:00|144851.9|144651.9|144850.9|144650.9|144851.9|144651.9|144849.3|144649.3|6
1734603070000|2024-12-19 10:11:10|144850.3|144650.3|144850.3|144650.3|144850.9|144650.9|144849.3|144649.3|4
1734603080000|2024-12-19 10:11:20|144848.3|144648.3|144835.3|144635.3|144848.3|144648.3|144834.3|144634.3|8
1734603090000|2024-12-19 10:11:30|144836.9|144636.9|144836.3|144636.3|144837.9|144637.9|144834.3|144634.3|11
1734603100000|2024-12-19 10:11:40|144837.3|144637.3|144841.9|144641.9|144841.9|144641.9|144837.3|144637.3|9
1734603110000|2024-12-19 10:11:50|144840.3|144640.3|144837.3|144637.3|144842.9|144642.9|144837.3|144637.3|10
1734603120000|2024-12-19 10:12:00|144838.9|144638.9|144837.3|144637.3|144838.9|144638.9|144837.3|144637.3|4
1734603130000|2024-12-19 10:12:10|144837.9|144637.9|144837.9|144637.9|144837.9|144637.9|144837.9|144637.9|1
1734603160000|2024-12-19 10:12:40|144839.9|144639.9|144841.3|144641.3|144841.3|144641.3|144839.9|144639.9|2
1734603170000|2024-12-19 10:12:50|144845.9|144645.9|144833.3|144633.3|144845.9|144645.9|144833.3|144633.3|10
1734603180000|2024-12-19 10:13:00|144835.9|144635.9|144811.3|144611.3|144835.9|144635.9|144811.3|144611.3|4
1734603270000|2024-12-19 10:14:30|144820.9|144620.9|144811.3|144611.3|144820.9|144620.9|144811.3|144611.3|2
1734603320000|2024-12-19 10:15:20|144818.9|144618.9|144823|144623|144823|144623|144818.9|144618.9|4
1734603330000|2024-12-19 10:15:30|144821.5|144621.5|144825.5|144625.5|144826|144626|144821.5|144621.5|13
1734603340000|2024-12-19 10:15:40|144826|144626|144825|144625|144826|144626|144824.5|144624.5|9
1734603350000|2024-12-19 10:15:50|144824.5|144624.5|144818.5|144618.5|144826.5|144626.5|144809.5|144609.5|19
1734603360000|2024-12-19 10:16:00|144818|144618|144815.5|144615.5|144818.5|144618.5|144815.5|144615.5|4
1734603370000|2024-12-19 10:16:10|144815|144615|144815|144615|144815|144615|144815|144615|1
1734603380000|2024-12-19 10:16:20|144815.1|144615.1|144815.1|144615.1|144815.1|144615.1|144815.1|144615.1|1
1734603390000|2024-12-19 10:16:30|144815|144615|144815.1|144615.1|144815.1|144615.1|144815|144615|2
1734603400000|2024-12-19 10:16:40|144815.3|144615.3|144815.3|144615.3|144815.3|144615.3|144815.3|144615.3|1
1734603410000|2024-12-19 10:16:50|144821.9|144621.9|144818.9|144618.9|144821.9|144621.9|144810.3|144610.3|3
1734603470000|2024-12-19 10:17:50|144800|144600|144818.9|144618.9|144818.9|144618.9|144800|144600|3
1734603500000|2024-12-19 10:18:20|144790|144590|144811.3|144611.3|144818.9|144618.9|144790|144590|5
1734603540000|2024-12-19 10:19:00|144819.9|144619.9|144811.3|144611.3|144819.9|144619.9|144811.3|144611.3|2
1734603560000|2024-12-19 10:19:20|144819.9|144619.9|144818.9|144618.9|144822.9|144622.9|144811.3|144611.3|8
1734603570000|2024-12-19 10:19:30|144820.9|144620.9|144818.9|144618.9|144820.9|144620.9|144807.3|144607.3|4
1734603580000|2024-12-19 10:19:40|144802|144602|144818.9|144618.9|144818.9|144618.9|144802|144602|3
1734603590000|2024-12-19 10:19:50|144810.3|144610.3|144818.9|144618.9|144818.9|144618.9|144810.3|144610.3|2
1734603610000|2024-12-19 10:20:10|144825.3|144625.3|144820.3|144620.3|144828.9|144628.9|144820.3|144620.3|3
1734603620000|2024-12-19 10:20:20|144828.9|144628.9|144820.3|144620.3|144828.9|144628.9|144820.3|144620.3|2
1734603640000|2024-12-19 10:20:40|144828.9|144628.9|144828.9|144628.9|144828.9|144628.9|144822.3|144622.3|3
1734603660000|2024-12-19 10:21:00|144822.3|144622.3|144825.3|144625.3|144825.3|144625.3|144822.3|144622.3|2
1734603670000|2024-12-19 10:21:10|144828.9|144628.9|144828.9|144628.9|144828.9|144628.9|144822.3|144622.3|3
1734603680000|2024-12-19 10:21:20|144825.3|144625.3|144826.3|144626.3|144828.9|144628.9|144825.3|144625.3|3
1734603690000|2024-12-19 10:21:30|144831.9|144631.9|144831.9|144631.9|144833.9|144633.9|144831.9|144631.9|8
1734603700000|2024-12-19 10:21:40|144831.3|144631.3|144831.9|144631.9|144831.9|144631.9|144831.3|144631.3|2
1734603710000|2024-12-19 10:21:50|144832.9|144632.9|144831.9|144631.9|144834.9|144634.9|144828.3|144628.3|6
1734603720000|2024-12-19 10:22:00|144832.9|144632.9|144832.9|144632.9|144833.9|144633.9|144831.3|144631.3|7
1734603730000|2024-12-19 10:22:10|144832.3|144632.3|144832.9|144632.9|144832.9|144632.9|144830.3|144630.3|7
1734603740000|2024-12-19 10:22:20|144832.3|144632.3|144832.9|144632.9|144832.9|144632.9|144832.3|144632.3|2
1734603750000|2024-12-19 10:22:30|144831.3|144631.3|144834.9|144634.9|144834.9|144634.9|144831.3|144631.3|8
1734603760000|2024-12-19 10:22:40|144833.3|144633.3|144831.3|144631.3|144836.9|144636.9|144831.3|144631.3|8
1734603770000|2024-12-19 10:22:50|144834.9|144634.9|144833.3|144633.3|144837.9|144637.9|144832.3|144632.3|8
1734603780000|2024-12-19 10:23:00|144835.9|144635.9|144836.9|144636.9|144836.9|144636.9|144832.3|144632.3|4
1734603790000|2024-12-19 10:23:10|144831.3|144631.3|144834.9|144634.9|144835.9|144635.9|144830.3|144630.3|6
1734603800000|2024-12-19 10:23:20|144826.3|144626.3|144836.9|144636.9|144836.9|144636.9|144826.3|144626.3|4
1734603810000|2024-12-19 10:23:30|144833.3|144633.3|144833.3|144633.3|144834.9|144634.9|144833.3|144633.3|3
1734603820000|2024-12-19 10:23:40|144830.3|144630.3|144853.9|144653.9|144868|144668|144827.3|144627.3|10
1734603830000|2024-12-19 10:23:50|144854.9|144654.9|144859.9|144659.9|144859.9|144659.9|144854.9|144654.9|4
1734603850000|2024-12-19 10:24:10|144853.3|144653.3|144856.9|144656.9|144858.9|144658.9|144853.3|144653.3|3
1734603860000|2024-12-19 10:24:20|144857.9|144657.9|144838.9|144638.9|144857.9|144657.9|144838.9|144638.9|12
1734603870000|2024-12-19 10:24:30|144828.3|144628.3|144815|144615|144828.3|144628.3|144813|144613|5
1734603880000|2024-12-19 10:24:40|144813|144613|144814.5|144614.5|144815|144615|144812.5|144612.5|13
1734603890000|2024-12-19 10:24:50|144812.5|144612.5|144814|144614|144814.5|144614.5|144812|144612|10
1734603900000|2024-12-19 10:25:00|144812.5|144612.5|144805|144605|144820.8|144620.8|144805|144605|9
1734603910000|2024-12-19 10:25:10|144792.5|144592.5|144763.3|144563.3|144807|144607|144734.5|144534.5|18
1734603920000|2024-12-19 10:25:20|144763.8|144563.8|144750.2|144550.2|144770.8|144570.8|144749.5|144549.5|8
1734603930000|2024-12-19 10:25:30|144758.8|144558.8|144748.8|144548.8|144768.8|144568.8|144725.1|144525.1|10
1734603940000|2024-12-19 10:25:40|144748.2|144548.2|144745.2|144545.2|144748.2|144548.2|144745.2|144545.2|2
1734603950000|2024-12-19 10:25:50|144748.8|144548.8|144741.4|144541.4|144748.8|144548.8|144730.1|144530.1|8
1734603960000|2024-12-19 10:26:00|144740.6|144540.6|144738.5|144538.5|144748.9|144548.9|144738|144538|10
1734603970000|2024-12-19 10:26:10|144748.9|144548.9|144737|144537|144748.9|144548.9|144737|144537|8
1734603980000|2024-12-19 10:26:20|144748.9|144548.9|144737.5|144537.5|144748.9|144548.9|144737.5|144537.5|4
1734603990000|2024-12-19 10:26:30|144738.1|144538.1|144738.1|144538.1|144738.1|144538.1|144738.1|144538.1|1
1734604000000|2024-12-19 10:26:40|144737.5|144537.5|144732|144532|144740.4|144540.4|144732|144532|7
1734604010000|2024-12-19 10:26:50|144731.5|144531.5|144731|144531|144734.5|144534.5|144731|144531|13
1734604020000|2024-12-19 10:27:00|144730.5|144530.5|144730.5|144530.5|144738.5|144538.5|144730.5|144530.5|13
1734604030000|2024-12-19 10:27:10|144731.5|144531.5|144739.9|144539.9|144739.9|144539.9|144731.5|144531.5|5
1734604040000|2024-12-19 10:27:20|144740.1|144540.1|144740.3|144540.3|144740.8|144540.8|144740.1|144540.1|4
1734604050000|2024-12-19 10:27:30|144740.8|144540.8|144740.8|144540.8|144740.8|144540.8|144740.8|144540.8|1
1734604060000|2024-12-19 10:27:40|144740.6|144540.6|144738.5|144538.5|144740.6|144540.6|144738.5|144538.5|4
1734604070000|2024-12-19 10:27:50|144737.5|144537.5|144735.5|144535.5|144737.5|144537.5|144735.5|144535.5|2
1734604080000|2024-12-19 10:28:00|144736|144536|144757.2|144557.2|144760.6|144560.6|144736|144536|11
1734604090000|2024-12-19 10:28:10|144756.6|144556.6|144765.1|144565.1|144766.5|144566.5|144755.3|144555.3|8
1734604100000|2024-12-19 10:28:20|144756.3|144556.3|144763.5|144563.5|144764.5|144564.5|144756.3|144556.3|8
1734604110000|2024-12-19 10:28:30|144757.3|144557.3|144742.7|144542.7|144757.3|144557.3|144739.3|144539.3|7
1734604120000|2024-12-19 10:28:40|144742.2|144542.2|144742.2|144542.2|144742.2|144542.2|144742.2|144542.2|1
1734604130000|2024-12-19 10:28:50|144740|144540|144738.5|144538.5|144740|144540|144738.5|144538.5|3
1734604140000|2024-12-19 10:29:00|144733|144533|144728|144528|144733|144533|144728|144528|5
1734604150000|2024-12-19 10:29:10|144728.5|144528.5|144728|144528|144728.5|144528.5|144728|144528|10
1734604160000|2024-12-19 10:29:20|144729|144529|144754.9|144554.9|144754.9|144554.9|144729|144529|7
1734604170000|2024-12-19 10:29:30|144760.4|144560.4|144748.6|144548.6|144764|144564|144748.6|144548.6|11
1734604180000|2024-12-19 10:29:40|144744.3|144544.3|144760.3|144560.3|144760.7|144560.7|144744.3|144544.3|10
1734604190000|2024-12-19 10:29:50|144751.3|144551.3|144747.2|144547.2|144759.3|144559.3|144746.3|144546.3|9
1734604200000|2024-12-19 10:30:00|144746.9|144546.9|144740.3|144540.3|144754.3|144554.3|144740.3|144540.3|12
1734604210000|2024-12-19 10:30:10|144751.1|144551.1|144743|144543|144751.1|144551.1|144741.2|144541.2|9
1734604220000|2024-12-19 10:30:20|144749.9|144549.9|144748.9|144548.9|144750.9|144550.9|144740|144540|7
1734604230000|2024-12-19 10:30:30|144743.2|144543.2|144744.4|144544.4|144744.4|144544.4|144739.1|144539.1|6
1734604240000|2024-12-19 10:30:40|144754.3|144554.3|144751.4|144551.4|144757.3|144557.3|144749.7|144549.7|5
1734604250000|2024-12-19 10:30:50|144751.8|144551.8|144777.3|144577.3|144778.9|144578.9|144751.8|144551.8|10
1734604260000|2024-12-19 10:31:00|144772.7|144572.7|144778.9|144578.9|144778.9|144578.9|144772.7|144572.7|4
1734604270000|2024-12-19 10:31:10|144778.3|144578.3|144764.9|144564.9|144778.9|144578.9|144750|144550|9
1734604280000|2024-12-19 10:31:20|144765.3|144565.3|144767.5|144567.5|144767.5|144567.5|144765.3|144565.3|4
1734604290000|2024-12-19 10:31:30|144729.3|144529.3|144765.5|144565.5|144765.9|144565.9|144729.3|144529.3|7
1734604370000|2024-12-19 10:32:50|144768.9|144568.9|144774.9|144574.9|144774.9|144574.9|144768.9|144568.9|6
1734604400000|2024-12-19 10:33:20|144775.9|144575.9|144790.9|144590.9|144790.9|144590.9|144775.9|144575.9|5
1734604420000|2024-12-19 10:33:40|144792.9|144592.9|144796.9|144596.9|144796.9|144596.9|144792.9|144592.9|2
1734604440000|2024-12-19 10:34:00|144775.5|144575.5|144780.7|144580.7|144780.7|144580.7|144767.7|144567.7|4
1734604450000|2024-12-19 10:34:10|144787.3|144587.3|144796.9|144596.9|144796.9|144596.9|144787.3|144587.3|5
1734604490000|2024-12-19 10:34:50|144798.9|144598.9|144807.9|144607.9|144807.9|144607.9|144798.9|144598.9|4
1734604500000|2024-12-19 10:35:00|144809.9|144609.9|144824.9|144624.9|144824.9|144624.9|144809.9|144609.9|5
1734604510000|2024-12-19 10:35:10|144817.3|144617.3|144807.3|144607.3|144817.3|144617.3|144807.3|144607.3|5
1734604520000|2024-12-19 10:35:20|144802.3|144602.3|144802.3|144602.3|144802.3|144602.3|144802.3|144602.3|1
1734604580000|2024-12-19 10:36:20|144801.3|144601.3|144800.3|144600.3|144801.3|144601.3|144800.3|144600.3|2
1734604620000|2024-12-19 10:37:00|144802.9|144602.9|144815.9|144615.9|144815.9|144615.9|144802.9|144602.9|6
1734604630000|2024-12-19 10:37:10|144831.9|144631.9|144821.7|144621.7|144831.9|144631.9|144815.3|144615.3|14
1734604640000|2024-12-19 10:37:20|144826.9|144626.9|144830.3|144630.3|144830.3|144630.3|144826.9|144626.9|4
1734604650000|2024-12-19 10:37:30|144831.9|144631.9|144831.9|144631.9|144831.9|144631.9|144831.3|144631.3|3
1734604660000|2024-12-19 10:37:40|144833.9|144633.9|144855.8|144655.8|144857.3|144657.3|144831.3|144631.3|14
1734604670000|2024-12-19 10:37:50|144856.8|144656.8|144852|144652|144861.5|144661.5|144850|144650|15
1734604690000|2024-12-19 10:38:10|144853|144653|144862|144662|144862|144662|144853|144653|6
1734604700000|2024-12-19 10:38:20|144861.5|144661.5|144861.5|144661.5|144861.5|144661.5|144861.5|144661.5|1
1734604730000|2024-12-19 10:38:50|144862|144662|144862|144662|144862|144662|144862|144662|1
1734604740000|2024-12-19 10:39:00|144861.5|144661.5|144830|144630|144861.5|144661.5|144830|144630|9
1734604750000|2024-12-19 10:39:10|144821.5|144621.5|144837|144637|144837|144637|144820|144620|13
1734604760000|2024-12-19 10:39:20|144836.5|144636.5|144852|144652|144852.5|144652.5|144835|144635|10
1734604770000|2024-12-19 10:39:30|144855.5|144655.5|144859|144659|144860|144660|144852.5|144652.5|15
1734604780000|2024-12-19 10:39:40|144861|144661|144863.5|144663.5|144863.5|144663.5|144861|144661|6
1734604790000|2024-12-19 10:39:50|144865|144665|144855|144655|144867|144667|144854.5|144654.5|8
1734604800000|2024-12-19 10:40:00|144853.5|144653.5|144855.5|144655.5|144856|144656|144853.5|144653.5|5
1734604810000|2024-12-19 10:40:10|144855|144655|144854.5|144654.5|144855|144655|144854.5|144654.5|2
1734604820000|2024-12-19 10:40:20|144854|144654|144854.5|144654.5|144854.5|144654.5|144852.5|144652.5|5
1734604830000|2024-12-19 10:40:30|144853|144653|144850.5|144650.5|144853|144653|144849.5|144649.5|5
1734604840000|2024-12-19 10:40:40|144848.5|144648.5|144837.2|144637.2|144856.5|144656.5|144833|144633|10
1734604850000|2024-12-19 10:40:50|144840|144640|144814.3|144614.3|144840|144640|144813.3|144613.3|11
1734604860000|2024-12-19 10:41:00|144825.9|144625.9|144815.3|144615.3|144825.9|144625.9|144813.3|144613.3|10
1734604870000|2024-12-19 10:41:10|144825.9|144625.9|144826|144626|144834.9|144634.9|144822.3|144622.3|10
1734604880000|2024-12-19 10:41:20|144826.5|144626.5|144831.1|144631.1|144832.5|144632.5|144826|144626|16
1734604890000|2024-12-19 10:41:30|144829.2|144629.2|144824.2|144624.2|144830.1|144630.1|144823.2|144623.2|16
1734604900000|2024-12-19 10:41:40|144824.8|144624.8|144822.1|144622.1|144833.5|144633.5|144821|144621|16
1734604910000|2024-12-19 10:41:50|144820.7|144620.7|144821.7|144621.7|144822.5|144622.5|144820|144620|7
1734604920000|2024-12-19 10:42:00|144822.5|144622.5|144825.6|144625.6|144828.1|144628.1|144821.7|144621.7|11
1734604930000|2024-12-19 10:42:10|144828.1|144628.1|144821.7|144621.7|144829.5|144629.5|144821.7|144621.7|17
1734604940000|2024-12-19 10:42:20|144823.1|144623.1|144828|144628|144828.1|144628.1|144822.7|144622.7|11
1734604950000|2024-12-19 10:42:30|144826.2|144626.2|144806|144606|144829|144629|144806|144606|14
1734604960000|2024-12-19 10:42:40|144806.7|144606.7|144803.5|144603.5|144807.5|144607.5|144802.2|144602.2|12
1734604970000|2024-12-19 10:42:50|144804.5|144604.5|144804.2|144604.2|144805.5|144605.5|144804.2|144604.2|13
1734604980000|2024-12-19 10:43:00|144805|144605|144805|144605|144805.5|144605.5|144801.8|144601.8|14
1734604990000|2024-12-19 10:43:10|144805.5|144605.5|144807|144607|144807.5|144607.5|144802.2|144602.2|13
1734605000000|2024-12-19 10:43:20|144806.2|144606.2|144803.5|144603.5|144806.2|144606.2|144802|144602|17
1734605010000|2024-12-19 10:43:30|144798.5|144598.5|144796.2|144596.2|144800.5|144600.5|144789.1|144589.1|13
1734605020000|2024-12-19 10:43:40|144798.5|144598.5|144801.5|144601.5|144802.1|144602.1|144797.6|144597.6|19
1734605030000|2024-12-19 10:43:50|144800.7|144600.7|144806.5|144606.5|144806.5|144606.5|144799.7|144599.7|12
1734605040000|2024-12-19 10:44:00|144807.2|144607.2|144808|144608|144812.5|144612.5|144807.2|144607.2|15
1734605050000|2024-12-19 10:44:10|144810.5|144610.5|144802.7|144602.7|144811.2|144611.2|144799.2|144599.2|15
1734605060000|2024-12-19 10:44:20|144803|144603|144788|144588|144803|144603|144786.5|144586.5|17
1734605070000|2024-12-19 10:44:30|144787.5|144587.5|144798|144598|144798.5|144598.5|144787.5|144587.5|16
1734605080000|2024-12-19 10:44:40|144795.5|144595.5|144791.2|144591.2|144796|144596|144790.6|144590.6|5
1734605090000|2024-12-19 10:44:50|144793|144593|144795|144595|144795|144595|144790.6|144590.6|11
1734605100000|2024-12-19 10:45:00|144797|144597|144798|144598|144798|144598|144786.5|144586.5|13
1734605110000|2024-12-19 10:45:10|144799|144599|144799.2|144599.2|144801.5|144601.5|144792|144592|14
1734605120000|2024-12-19 10:45:20|144800.5|144600.5|144797|144597|144801.5|144601.5|144797|144597|16
1734605130000|2024-12-19 10:45:30|144797.5|144597.5|144799|144599|144801.5|144601.5|144797.5|144597.5|13
1734605140000|2024-12-19 10:45:40|144800|144600|144799.2|144599.2|144801.5|144601.5|144798.2|144598.2|20
1734605150000|2024-12-19 10:45:50|144801.5|144601.5|144798.2|144598.2|144801.5|144601.5|144798.2|144598.2|10
1734605160000|2024-12-19 10:46:00|144798.4|144598.4|144799.2|144599.2|144801|144601|144798.4|144598.4|7
1734605170000|2024-12-19 10:46:10|144801|144601|144809.9|144609.9|144809.9|144609.9|144799.2|144599.2|13
1734605180000|2024-12-19 10:46:20|144799.3|144599.3|144805.9|144605.9|144806.9|144606.9|144795.3|144595.3|7
1734605190000|2024-12-19 10:46:30|144795.3|144595.3|144825.9|144625.9|144826.9|144626.9|144795.3|144595.3|5
1734605200000|2024-12-19 10:46:40|144829.9|144629.9|144837.9|144637.9|144837.9|144637.9|144829.9|144629.9|2
1734605240000|2024-12-19 10:47:20|144841.9|144641.9|144841.9|144641.9|144841.9|144641.9|144841.9|144641.9|1
1734605250000|2024-12-19 10:47:30|144842.9|144642.9|144843.9|144643.9|144843.9|144643.9|144842.9|144642.9|2
1734605270000|2024-12-19 10:47:50|144844.9|144644.9|144844.9|144644.9|144844.9|144644.9|144844.9|144644.9|1
1734605280000|2024-12-19 10:48:00|144845.9|144645.9|144845.9|144645.9|144845.9|144645.9|144845.3|144645.3|3
1734605290000|2024-12-19 10:48:10|144845.3|144645.3|144844.3|144644.3|144845.9|144645.9|144844.3|144644.3|10
1734605300000|2024-12-19 10:48:20|144845.9|144645.9|144844.3|144644.3|144845.9|144645.9|144844.3|144644.3|10
1734605310000|2024-12-19 10:48:30|144845.9|144645.9|144843.3|144643.3|144845.9|144645.9|144843.3|144643.3|11
1734605320000|2024-12-19 10:48:40|144844.9|144644.9|144843.3|144643.3|144845.9|144645.9|144843.3|144643.3|8
1734605330000|2024-12-19 10:48:50|144844.9|144644.9|144842.3|144642.3|144844.9|144644.9|144842.3|144642.3|10
1734605340000|2024-12-19 10:49:00|144844.9|144644.9|144842.3|144642.3|144844.9|144644.9|144842.3|144642.3|10
1734605350000|2024-12-19 10:49:10|144844.9|144644.9|144842.3|144642.3|144844.9|144644.9|144842.3|144642.3|6
1734605360000|2024-12-19 10:49:20|144844.9|144644.9|144845.9|144645.9|144845.9|144645.9|144842.3|144642.3|9
1734605370000|2024-12-19 10:49:30|144842.3|144642.3|144842.3|144642.3|144843.9|144643.9|144842.3|144642.3|9
1734605380000|2024-12-19 10:49:40|144843.9|144643.9|144842.3|144642.3|144845.9|144645.9|144842.3|144642.3|10
1734605390000|2024-12-19 10:49:50|144845.9|144645.9|144842.3|144642.3|144845.9|144645.9|144842.3|144642.3|12
1734605400000|2024-12-19 10:50:00|144847.9|144647.9|144841.3|144641.3|144847.9|144647.9|144841.3|144641.3|9
1734605410000|2024-12-19 10:50:10|144847.9|144647.9|144842.3|144642.3|144847.9|144647.9|144841.3|144641.3|7
1734605420000|2024-12-19 10:50:20|144849.2|144649.2|144849|144649|144850.5|144650.5|144840.3|144640.3|13
1734605430000|2024-12-19 10:50:30|144850.1|144650.1|144847.9|144647.9|144850.5|144650.5|144839.3|144639.3|10
1734605440000|2024-12-19 10:50:40|144839.3|144639.3|144841.3|144641.3|144847.9|144647.9|144839.3|144639.3|10
1734605450000|2024-12-19 10:50:50|144843.9|144643.9|144842.3|144642.3|144843.9|144643.9|144841.3|144641.3|10
1734605460000|2024-12-19 10:51:00|144842.9|144642.9|144847.7|144632|144847.7|144645.9|144837.1|144626.4|12
1734605470000|2024-12-19 10:51:10|144850.1|144634.4|144854.7|144639|144854.7|144639.4|144845.1|144634.4|4
1734605480000|2024-12-19 10:51:20|144855.7|144640|144855.7|144640|144860.7|144640|144855.7|144635|3
1734605500000|2024-12-19 10:51:40|144856.7|144641|144852.3|144652.3|144856.7|144653.7|144852.2|144641|5
1734605510000|2024-12-19 10:51:50|144852.2|144652.2|144851.4|144651.4|144852.8|144652.8|144851.2|144651.2|12
1734605520000|2024-12-19 10:52:00|144851.2|144651.2|144851.7|144651.7|144855.4|144655.4|144851.2|144651.2|15
1734605530000|2024-12-19 10:52:10|144852.1|144652.1|144851.2|144651.2|144852.5|144652.5|144850.7|144650.7|19
1734605540000|2024-12-19 10:52:20|144851.1|144651.1|144841.8|144641.8|144852.5|144652.5|144841.2|144641.2|17
1734605550000|2024-12-19 10:52:30|144844.4|144644.4|144843.5|144643.5|144846.1|144646.1|144840.6|144640.6|19
1734605560000|2024-12-19 10:52:40|144842.5|144642.5|144841.8|144641.8|144844.4|144644.4|144841.2|144641.2|18
1734605570000|2024-12-19 10:52:50|144841.2|144641.2|144851.1|144651.1|144851.1|144651.1|144841.2|144641.2|12
1734605580000|2024-12-19 10:53:00|144851.5|144651.5|144849.2|144649.2|144852.1|144652.1|144849.2|144649.2|18
1734605590000|2024-12-19 10:53:10|144849.4|144649.4|144850.7|144650.7|144851.1|144651.1|144849.2|144649.2|10
1734605600000|2024-12-19 10:53:20|144849.7|144649.7|144848.4|144648.4|144850.5|144650.5|144848.2|144648.2|19
1734605610000|2024-12-19 10:53:30|144849.5|144649.5|144848.7|144648.7|144850.1|144650.1|144847.2|144647.2|19
1734605620000|2024-12-19 10:53:40|144849.1|144649.1|144849|144649|144850|144650|144847|144647|15
1734605630000|2024-12-19 10:53:50|144848.4|144648.4|144848.5|144648.5|144848.5|144648.5|144847.5|144647.5|12
1734605640000|2024-12-19 10:54:00|144848.1|144648.1|144855.2|144655.2|144857.4|144657.4|144846.2|144646.2|19
1734605650000|2024-12-19 10:54:10|144856.4|144656.4|144847.5|144647.5|144856.4|144656.4|144846.2|144646.2|8
1734605660000|2024-12-19 10:54:20|144848|144648|144847.5|144647.5|144848|144648|144846.5|144646.5|7
1734605670000|2024-12-19 10:54:30|144848|144648|144847.5|144647.5|144848|144648|144847.5|144647.5|2
1734605680000|2024-12-19 10:54:40|144847|144647|144847.5|144647.5|144847.5|144647.5|144847|144647|4
1734605690000|2024-12-19 10:54:50|144847|144647|144846.5|144646.5|144848|144648|144846.5|144646.5|7
1734605700000|2024-12-19 10:55:00|144847.5|144647.5|144848|144648|144848|144648|144846.5|144646.5|5
1734605710000|2024-12-19 10:55:10|144846.5|144646.5|144846|144646|144846.5|144646.5|144846|144646|2
1734605720000|2024-12-19 10:55:20|144846.5|144646.5|144840.5|144640.5|144846.5|144646.5|144840.5|144640.5|4
1734605730000|2024-12-19 10:55:30|144841.5|144641.5|144839.5|144639.5|144842|144642|144839.5|144639.5|8
1734605740000|2024-12-19 10:55:40|144840|144640|144839|144639|144840|144640|144839|144639|5
1734605750000|2024-12-19 10:55:50|144841.5|144641.5|144839|144639|144842.5|144642.5|144838|144638|8
1734605760000|2024-12-19 10:56:00|144841.5|144641.5|144844.5|144644.5|144846.5|144646.5|144839|144639|12
1734605770000|2024-12-19 10:56:10|144845|144645|144844.5|144644.5|144845.1|144645.1|144844.5|144644.5|3
1734605780000|2024-12-19 10:56:20|144845.1|144645.1|144845|144645|144846.5|144646.5|144843.5|144643.5|7
1734605790000|2024-12-19 10:56:30|144845.5|144645.5|144842.5|144642.5|144845.5|144645.5|144842.5|144642.5|5
1734605800000|2024-12-19 10:56:40|144839.4|144639.4|144839.1|144639.1|144839.4|144639.4|144839.1|144639.1|2
1734605810000|2024-12-19 10:56:50|144837.2|144637.2|144837.2|144637.2|144837.4|144637.4|144837.2|144637.2|5
1734605820000|2024-12-19 10:57:00|144837.3|144637.3|144841.5|144641.5|144841.5|144641.5|144837.3|144637.3|4
1734605830000|2024-12-19 10:57:10|144843|144643|144841.5|144641.5|144843|144643|144841.5|144641.5|2
1734605840000|2024-12-19 10:57:20|144843|144643|144843|144643|144843|144643|144843|144643|1
1734605850000|2024-12-19 10:57:30|144841.5|144641.5|144842.5|144642.5|144842.5|144642.5|144841.5|144641.5|2
1734605860000|2024-12-19 10:57:40|144841.5|144641.5|144848.5|144648.5|144848.5|144648.5|144841.5|144641.5|6
1734605870000|2024-12-19 10:57:50|144848|144648|144847|144647|144848|144648|144847|144647|3
1734605880000|2024-12-19 10:58:00|144846.5|144646.5|144846.5|144646.5|144846.5|144646.5|144846.5|144646.5|1
1734605890000|2024-12-19 10:58:10|144847|144647|144855|144655|144855|144655|144847|144647|2
1734605900000|2024-12-19 10:58:20|144854.5|144654.5|144846|144646|144855.5|144655.5|144846|144646|5
1734605910000|2024-12-19 10:58:30|144845.5|144645.5|144849|144649|144849|144649|144845.5|144645.5|3
1734605920000|2024-12-19 10:58:40|144848.5|144648.5|144848.5|144648.5|144848.5|144648.5|144845|144645|4
1734605930000|2024-12-19 10:58:50|144849|144649|144850|144650|144850|144650|144849|144649|2
1734605940000|2024-12-19 10:59:00|144850.5|144650.5|144850.5|144650.5|144850.5|144650.5|144850.5|144650.5|1
1734605960000|2024-12-19 10:59:20|144849.5|144649.5|144841|144641|144849.5|144649.5|144838.7|144638.7|7
1734605970000|2024-12-19 10:59:30|144838.1|144638.1|144842.5|144642.5|144843.5|144643.5|144838.1|144638.1|5
1734605980000|2024-12-19 10:59:40|144839.2|144639.2|144843.5|144643.5|144843.5|144643.5|144839.2|144639.2|5
1734605990000|2024-12-19 10:59:50|144843|144643|144843.5|144643.5|144843.5|144643.5|144843|144643|2
1734606000000|2024-12-19 11:00:00|144843|144643|144932.9|144662.7|144932.9|144696.3|144842.5|144642.5|14
1734606010000|2024-12-19 11:00:10|144917.4|144678.3|144938.5|144655.2|144939.5|144678.3|144917.4|144647.6|6
1734606020000|2024-12-19 11:00:20|144931.9|144648.6|144925.5|144651|144932.1|144657.6|144924.5|144648.6|5
1734606030000|2024-12-19 11:00:30|144927.4|144650.3|144877.5|144656.2|144927.4|144677.6|144865.7|144650.3|5
1734606050000|2024-12-19 11:00:50|144871.9|144650.6|144877.5|144656.2|144877.5|144656.2|144871.9|144650.6|6
1734606060000|2024-12-19 11:01:00|144870.9|144649.6|144868.5|144647.2|144870.9|144649.6|144867.9|144646.6|3
1734606070000|2024-12-19 11:01:10|144857.8|144657.8|144859.7|144645.9|144874.8|144657.8|144853.2|144627.9|5
1734606080000|2024-12-19 11:01:20|144865.7|144651.9|144868.7|144664.9|144868.7|144664.9|144865.7|144651.9|3
1734606090000|2024-12-19 11:01:30|144866.8|144666.8|144866.8|144666.8|144866.8|144666.8|144866.8|144666.8|1
1734606100000|2024-12-19 11:01:40|144874.5|144659.1|144855.2|144655.2|144874.5|144665.2|144855.2|144655.2|4
1734606110000|2024-12-19 11:01:50|144852.2|144652.2|144852.2|144652.2|144852.2|144652.2|144852.2|144652.2|1
1734606150000|2024-12-19 11:02:30|144852.3|144652.3|144852.3|144652.3|144852.3|144652.3|144852.3|144652.3|1
1734606250000|2024-12-19 11:04:10|144852.9|144652.9|144855.3|144655.3|144861.9|144661.9|144852.9|144652.9|7
1734606270000|2024-12-19 11:04:30|144860.9|144660.9|144856.3|144656.3|144862.9|144662.9|144856.3|144656.3|7
1734606280000|2024-12-19 11:04:40|144855.3|144655.3|144854.3|144654.3|144855.3|144655.3|144854.3|144654.3|2
1734606290000|2024-12-19 11:04:50|144859.9|144659.9|144854.3|144654.3|144863.9|144663.9|144854.3|144654.3|11
1734606300000|2024-12-19 11:05:00|144860.9|144660.9|144875.1|144675.1|144883.5|144683.5|144860.9|144660.9|12
1734606310000|2024-12-19 11:05:10|144873.5|144673.5|144871.3|144671.3|144873.5|144673.5|144871.3|144671.3|3
1734606320000|2024-12-19 11:05:20|144873.5|144673.5|144869.6|144669.6|144875.1|144675.1|144869.6|144669.6|4
1734606330000|2024-12-19 11:05:30|144869.3|144669.3|144869.3|144669.3|144869.3|144669.3|144869.3|144669.3|1
1734606340000|2024-12-19 11:05:40|144868.7|144668.7|144860.1|144660.1|144868.8|144668.8|144860.1|144660.1|4
1734606350000|2024-12-19 11:05:50|144856.8|144656.8|144852.2|144652.2|144856.8|144656.8|144851.2|144651.2|8
1734606360000|2024-12-19 11:06:00|144851.6|144651.6|144852.5|144652.5|144852.5|144652.5|144851.3|144651.3|3
1734606370000|2024-12-19 11:06:10|144852.1|144652.1|144851.5|144651.5|144852.4|144652.4|144851.5|144651.5|4
1734606380000|2024-12-19 11:06:20|144852.4|144652.4|144849.8|144649.8|144852.4|144652.4|144849.8|144649.8|2
1734606430000|2024-12-19 11:07:10|144849.6|144649.6|144849.6|144649.6|144849.6|144649.6|144849.6|144649.6|1
1734606470000|2024-12-19 11:07:50|144851.9|144651.9|144851.9|144651.9|144851.9|144651.9|144841.3|144641.3|4
1734606480000|2024-12-19 11:08:00|144843.3|144643.3|144843.3|144643.3|144843.3|144643.3|144843.3|144643.3|1
1734606550000|2024-12-19 11:09:10|144843.6|144642.9|144843.3|144643.3|144843.6|144643.3|144843.3|144642.9|2
1734606560000|2024-12-19 11:09:20|144843.6|144642.9|144843.3|144643.3|144843.6|144643.3|144843.3|144642.9|2
1734606570000|2024-12-19 11:09:30|144843.6|144642.9|144843.3|144643.3|144843.6|144643.3|144843.3|144642.9|4
1734606580000|2024-12-19 11:09:40|144843.6|144642.9|144843.3|144643.3|144843.6|144643.3|144843.3|144642.9|2
1734606600000|2024-12-19 11:10:00|144843.6|144642.9|144843.6|144642.9|144843.6|144642.9|144843.6|144642.9|1
1734606620000|2024-12-19 11:10:20|144843.3|144643.3|144843.3|144643.3|144843.3|144643.3|144843.3|144643.3|1
1734606660000|2024-12-19 11:11:00|144843.6|144642.9|144843.6|144642.9|144843.6|144642.9|144843.6|144642.9|1
1734606670000|2024-12-19 11:11:10|144843.3|144643.3|144843.3|144643.3|144843.3|144643.3|144843.3|144643.3|1
1734606740000|2024-12-19 11:12:20|144858.9|144658.9|144858.9|144658.9|144858.9|144658.9|144847.3|144647.3|4
1734606750000|2024-12-19 11:12:30|144851.9|144651.9|144841.3|144641.3|144851.9|144651.9|144841.3|144641.3|3
1734606770000|2024-12-19 11:12:50|144840.3|144640.3|144840.3|144640.3|144840.3|144640.3|144840.3|144640.3|1
1734606810000|2024-12-19 11:13:30|144823.3|144623.3|144853.5|144653.5|144855.1|144655.1|144823.3|144623.3|4
1734606820000|2024-12-19 11:13:40|144854.1|144654.1|144855.1|144655.1|144855.1|144655.1|144854.1|144654.1|2
1734606850000|2024-12-19 11:14:10|144854.5|144654.5|144814.5|144579.1|144854.5|144654.5|144786.3|144579.1|10
1734606860000|2024-12-19 11:14:20|144806.9|144571.5|144810|144610|144814.5|144610|144806.9|144571.5|5
1734606880000|2024-12-19 11:14:40|144848.5|144613.1|144772.9|144572.9|144858.9|144640.1|144771.3|144571.3|11
1734606890000|2024-12-19 11:14:50|144764.2|144564.2|144756.2|144556.2|144772.8|144572.8|144756.2|144556.2|5
1734606900000|2024-12-19 11:15:00|144716.1|144516.1|144710.1|144510.1|144716.1|144516.1|144710.1|144510.1|3
1734606920000|2024-12-19 11:15:20|144728.8|144528.8|144700.1|144500.1|144751.8|144551.8|144700.1|144500.1|8
1734606960000|2024-12-19 11:16:00|144700|144500|144700|144500|144700|144500|144700|144500|1
1734606970000|2024-12-19 11:16:10|144711.5|144511.5|144722|144522|144722|144522|144711.5|144511.5|2
1734606980000|2024-12-19 11:16:20|144724.7|144524.7|144720.1|144520.1|144724.7|144524.7|144720.1|144520.1|2
1734606990000|2024-12-19 11:16:30|144729|144529|144730.4|144530.4|144730.4|144530.4|144729|144529|3
1734607000000|2024-12-19 11:16:40|144730.8|144530.8|144727.5|144527.5|144730.8|144530.8|144727.5|144527.5|3
1734607010000|2024-12-19 11:16:50|144729.1|144529.1|144729.5|144529.5|144729.5|144529.5|144729.1|144529.1|2
1734607030000|2024-12-19 11:17:10|144730.1|144530.1|144729.5|144529.5|144730.1|144530.1|144729.5|144529.5|2
1734607040000|2024-12-19 11:17:20|144730.1|144530.1|144739.9|144539.9|144739.9|144539.9|144730.1|144530.1|2
1734607050000|2024-12-19 11:17:30|144730.3|144530.3|144729.5|144529.5|144738.9|144538.9|144729.5|144529.5|4
1734607060000|2024-12-19 11:17:40|144729|144529|144729|144529|144729|144529|144729|144529|1
1734607070000|2024-12-19 11:17:50|144729.1|144529.1|144729.1|144529.1|144729.1|144529.1|144727.5|144527.5|4
1734607090000|2024-12-19 11:18:10|144730|144530|144738.9|144538.9|144740.9|144540.9|144730|144530|3
1734607100000|2024-12-19 11:18:20|144737.6|144537.6|144738.8|144538.8|144738.8|144538.8|144737.4|144537.4|4
1734607110000|2024-12-19 11:18:30|144738.7|144538.7|144731.1|144531.1|144739|144539|144731.1|144531.1|4
1734607120000|2024-12-19 11:18:40|144730.5|144530.5|144731.5|144531.5|144731.5|144531.5|144730.5|144530.5|3
1734607130000|2024-12-19 11:18:50|144732|144532|144726|144526|144732|144532|144726|144526|4
1734607140000|2024-12-19 11:19:00|144720.5|144520.5|144712.5|144512.5|144720.5|144520.5|144710.8|144510.8|5
1734607150000|2024-12-19 11:19:10|144711.5|144511.5|144700|144500|144741|144541|144700|144500|12
1734607160000|2024-12-19 11:19:20|144700.1|144500.1|144700|144500|144700.1|144500.1|144700|144500|2
1734607220000|2024-12-19 11:20:20|144709.8|144509.8|144715|144515|144715|144515|144700|144500|5
1734607280000|2024-12-19 11:21:20|144702.5|144502.5|144705|144505|144705|144505|144702.5|144502.5|2
1734607290000|2024-12-19 11:21:30|144703.5|144503.5|144715|144515|144715|144515|144703.5|144503.5|5
1734607300000|2024-12-19 11:21:40|144719.5|144519.5|144721.6|144521.6|144721.6|144521.6|144719.5|144519.5|2
1734607310000|2024-12-19 11:21:50|144728.5|144528.5|144725.3|144525.3|144732.5|144532.5|144719.5|144519.5|7
1734607320000|2024-12-19 11:22:00|144729.9|144529.9|144728.9|144528.9|144731.9|144531.9|144725.3|144525.3|5
1734607330000|2024-12-19 11:22:10|144734.9|144534.9|144720|144520|144734.9|144534.9|144705|144505|6
1734607340000|2024-12-19 11:22:20|144719.5|144519.5|144719.1|144519.1|144719.5|144519.5|144719.1|144519.1|2
1734607370000|2024-12-19 11:22:50|144718.5|144518.5|144718|144518|144718.5|144518.5|144718|144518|2
1734607380000|2024-12-19 11:23:00|144720|144520|144718.5|144518.5|144720|144520|144718.5|144518.5|2
1734607410000|2024-12-19 11:23:30|144717|144517|144715|144515|144717|144517|144715|144515|2
1734607420000|2024-12-19 11:23:40|144714.5|144514.5|144714.5|144514.5|144715|144515|144714.5|144514.5|5
1734607430000|2024-12-19 11:23:50|144715|144515|144715|144515|144715|144515|144714.5|144514.5|5
1734607440000|2024-12-19 11:24:00|144714.5|144514.5|144714.5|144514.5|144715|144515|144714|144514|5
1734607450000|2024-12-19 11:24:10|144715|144515|144715|144515|144715|144515|144715|144515|1
1734607460000|2024-12-19 11:24:20|144714.5|144514.5|144714.5|144514.5|144714.5|144514.5|144714.5|144514.5|1
1734607470000|2024-12-19 11:24:30|144713.5|144513.5|144710|144510|144713.5|144513.5|144700|144500|4
1734607660000|2024-12-19 11:27:40|144715|144515|144720|144520|144721|144521|144715|144515|3
1734607980000|2024-12-19 11:33:00|144730|144530|144730|144530|144730|144530|144730|144530|1
1734607990000|2024-12-19 11:33:10|144721|144521|144735|144535|144735|144535|144720|144520|6
1734608060000|2024-12-19 11:34:20|144725.2|144525.2|144731.1|144531.1|144731.5|144531.5|144725.2|144525.2|5
1734608070000|2024-12-19 11:34:30|144730.5|144530.5|144730|144530|144730.5|144530.5|144730|144530|2
1734608300000|2024-12-19 11:38:20|144729.5|144529.5|144729.5|144529.5|144729.5|144529.5|144729.5|144529.5|1
1734608320000|2024-12-19 11:38:40|144730|144530|144728|144528|144730|144530|144728|144528|3
1734608350000|2024-12-19 11:39:10|144726|144526|144725.5|144525.5|144726|144526|144724.5|144524.5|4
1734608360000|2024-12-19 11:39:20|144727.5|144527.5|144727.5|144527.5|144727.5|144527.5|144727.5|144527.5|1
1734608440000|2024-12-19 11:40:40|144727|144527|144725.5|144525.5|144727|144527|144725.5|144525.5|2
1734608450000|2024-12-19 11:40:50|144727|144527|144727|144527|144727|144527|144727|144527|1
1734608480000|2024-12-19 11:41:20|144728.5|144528.5|144728.5|144528.5|144728.5|144528.5|144728.5|144528.5|1
1734608490000|2024-12-19 11:41:30|144727|144527|144728.5|144528.5|144728.5|144528.5|144727|144527|2
1734608500000|2024-12-19 11:41:40|144730|144530|144730|144530|144730|144530|144730|144530|1
1734608540000|2024-12-19 11:42:20|144730.5|144530.5|144730.5|144530.5|144730.5|144530.5|144730.5|144530.5|1
1734608600000|2024-12-19 11:43:20|144730|144530|144730|144530|144730|144530|144730|144530|1
1734608690000|2024-12-19 11:44:50|144727.5|144527.5|144727.5|144527.5|144727.5|144527.5|144727.5|144527.5|1
1734608700000|2024-12-19 11:45:00|144726.5|144526.5|144724.5|144524.5|144727.5|144527.5|144724.5|144524.5|6
1734608710000|2024-12-19 11:45:10|144725.5|144525.5|144723.1|144523.1|144725.5|144525.5|144723.1|144523.1|3
1734608720000|2024-12-19 11:45:20|144722.5|144522.5|144722.1|144522.1|144722.5|144522.5|144719|144519|5
1734608730000|2024-12-19 11:45:30|144723.1|144523.1|144723.1|144523.1|144723.1|144523.1|144723.1|144523.1|1
1734608740000|2024-12-19 11:45:40|144724.1|144524.1|144724.1|144524.1|144724.1|144524.1|144724.1|144524.1|1
1734608760000|2024-12-19 11:46:00|144725.1|144525.1|144725.1|144525.1|144725.1|144525.1|144725.1|144525.1|1
1734608840000|2024-12-19 11:47:20|144738.8|144538.8|144773.8|144573.8|144773.8|144573.8|144738.8|144538.8|8
1734608850000|2024-12-19 11:47:30|144775.8|144575.8|144762.3|144562.3|144781.5|144579.9|144762.3|144562.3|7
1734608860000|2024-12-19 11:47:40|144761.3|144561.3|144761.3|144561.3|144761.3|144561.3|144761.3|144561.3|1
1734608870000|2024-12-19 11:47:50|144762.9|144559.6|144775.5|144572.2|144775.5|144573.9|144762.9|144549.6|6
1734608880000|2024-12-19 11:48:00|144785.5|144562.2|144779.7|144568|144785.5|144573.9|144773.9|144562.2|4
1734608890000|2024-12-19 11:48:10|144773.9|144573.9|144773.9|144573.9|144773.9|144573.9|144773.9|144573.9|1
1734608930000|2024-12-19 11:48:50|144773.3|144573.3|144771.3|144571.3|144773.3|144573.3|144771.3|144571.3|2
1734608940000|2024-12-19 11:49:00|144771.2|144571.2|144771.2|144571.2|144771.2|144571.2|144771.2|144571.2|1
1734608990000|2024-12-19 11:49:50|144769.2|144569.2|144769.2|144569.2|144769.2|144569.2|144769.2|144569.2|1
1734609000000|2024-12-19 11:50:00|144758.2|144558.2|144747.3|144547.3|144758.2|144558.2|144747.2|144547.2|4
1734609010000|2024-12-19 11:50:10|144747.2|144547.2|144747.2|144547.2|144747.2|144547.2|144747.2|144547.2|1
1734609050000|2024-12-19 11:50:50|144745.2|144545.2|144745.2|144545.2|144745.2|144545.2|144745.2|144545.2|1
1734609060000|2024-12-19 11:51:00|144747.8|144547.8|144768.5|144568.5|144768.5|144568.5|144747.8|144547.8|4
1734609070000|2024-12-19 11:51:10|144758.8|144558.8|144752.2|144552.2|144758.9|144558.9|144750.3|144550.3|7
1734609090000|2024-12-19 11:51:30|144751.6|144551.6|144750.7|144550.7|144751.6|144551.6|144750|144550|6
1734609120000|2024-12-19 11:52:00|144750|144550|144747.5|144547.5|144750.8|144550.8|144747|144547|8
1734609130000|2024-12-19 11:52:10|144747|144547|144746.5|144546.5|144747.5|144547.5|144746.5|144546.5|6
1734609140000|2024-12-19 11:52:20|144747|144547|144750|144550|144750|144550|144746.5|144546.5|7
1734609150000|2024-12-19 11:52:30|144750.4|144550.4|144751.4|144551.4|144751.4|144551.4|144750.4|144550.4|3
1734609160000|2024-12-19 11:52:40|144751.2|144551.2|144751.4|144551.4|144751.4|144551.4|144751.2|144551.2|2
1734609170000|2024-12-19 11:52:50|144751.2|144551.2|144750.7|144550.7|144751.2|144551.2|144750.7|144550.7|2
1734609180000|2024-12-19 11:53:00|144751.4|144551.4|144750.4|144550.4|144751.4|144551.4|144749.5|144549.5|5
1734609190000|2024-12-19 11:53:10|144750.8|144550.8|144750.4|144550.4|144750.8|144550.8|144748.5|144548.5|9
1734609200000|2024-12-19 11:53:20|144750.8|144550.8|144750|144550|144750.8|144550.8|144749.5|144549.5|5
1734609210000|2024-12-19 11:53:30|144751.1|144551.1|144750.8|144550.8|144752.4|144552.4|144749.1|144549.1|13
1734609220000|2024-12-19 11:53:40|144749.5|144549.5|144751.4|144551.4|144752.2|144552.2|144749.5|144549.5|9
1734609230000|2024-12-19 11:53:50|144751|144551|144751.8|144551.8|144752.4|144552.4|144745.5|144545.5|8
1734609240000|2024-12-19 11:54:00|144751.7|144551.7|144748.5|144548.5|144752.5|144552.5|144745|144545|8
1734609250000|2024-12-19 11:54:10|144751.5|144551.5|144769.1|144569.1|144769.5|144569.5|144751.5|144551.5|11
1734609260000|2024-12-19 11:54:20|144772.1|144572.1|144756.4|144556.4|144772.1|144572.1|144753|144553|9
1734609270000|2024-12-19 11:54:30|144754.5|144554.5|144769.7|144569.7|144780.9|144580.9|144750.5|144550.5|17
1734609280000|2024-12-19 11:54:40|144766.2|144566.2|144772.1|144572.1|144772.5|144572.5|144756.5|144556.5|13
1734609290000|2024-12-19 11:54:50|144773.8|144573.8|144779.2|144579.2|144779.8|144579.8|144773.8|144573.8|5
1734609300000|2024-12-19 11:55:00|144778.6|144578.6|144773.8|144573.8|144778.8|144578.8|144773.8|144573.8|10
1734609310000|2024-12-19 11:55:10|144772.5|144572.5|144776|144576|144776|144576|144772|144572|16
1734609350000|2024-12-19 11:55:50|144776.5|144576.5|144776.5|144576.5|144776.5|144576.5|144776.5|144576.5|1
1734609360000|2024-12-19 11:56:00|144776.1|144576.1|144776|144576|144776.5|144576.5|144773.1|144573.1|7
1734609370000|2024-12-19 11:56:10|144776.1|144576.1|144777.1|144577.1|144777.1|144577.1|144776.1|144576.1|3
1734609380000|2024-12-19 11:56:20|144777.5|144577.5|144782.1|144582.1|144782.1|144582.1|144777.5|144577.5|6
1734609390000|2024-12-19 11:56:30|144781.5|144581.5|144780|144580|144782.1|144582.1|144780|144580|9
1734609400000|2024-12-19 11:56:40|144781.5|144581.5|144770.2|144570.2|144781.5|144581.5|144769.6|144569.6|10
1734609410000|2024-12-19 11:56:50|144769.6|144569.6|144769.8|144569.8|144770.2|144570.2|144769.6|144569.6|7
1734609420000|2024-12-19 11:57:00|144769.2|144569.2|144768.7|144568.7|144769.4|144569.4|144768.7|144568.7|4
1734609430000|2024-12-19 11:57:10|144772.9|144572.9|144767.9|144567.9|144772.9|144572.9|144767.9|144567.9|2
1734609440000|2024-12-19 11:57:20|144764.3|144564.3|144767.9|144567.9|144767.9|144567.9|144764.3|144564.3|2
1734609450000|2024-12-19 11:57:30|144769.9|144569.9|144769.9|144569.9|144769.9|144569.9|144764.3|144564.3|4
1734609460000|2024-12-19 11:57:40|144764.3|144564.3|144767.9|144567.9|144767.9|144567.9|144764.3|144564.3|2
1734609470000|2024-12-19 11:57:50|144764.3|144564.3|144764.3|144564.3|144764.3|144564.3|144764.3|144564.3|1
1734609490000|2024-12-19 11:58:10|144762.3|144562.3|144752.3|144552.3|144762.3|144562.3|144752.3|144552.3|3
1734609500000|2024-12-19 11:58:20|144752.9|144552.9|144752.9|144552.9|144752.9|144552.9|144752.9|144552.9|1
1734609510000|2024-12-19 11:58:30|144754.3|144554.3|144752.3|144552.3|144754.9|144554.9|144752.3|144552.3|3
1734609520000|2024-12-19 11:58:40|144752.9|144552.9|144752.9|144552.9|144752.9|144552.9|144752.9|144552.9|1
1734609530000|2024-12-19 11:58:50|144753.9|144553.9|144753.9|144553.9|144753.9|144553.9|144753.9|144553.9|1
1734609540000|2024-12-19 11:59:00|144753.3|144553.3|144753.9|144553.9|144753.9|144553.9|144751.3|144551.3|6
1734609550000|2024-12-19 11:59:10|144758.9|144558.9|144757.3|144557.3|144762.9|144562.9|144757.3|144557.3|10
1734609560000|2024-12-19 11:59:20|144757.9|144557.9|144750.3|144550.3|144757.9|144557.9|144750.3|144550.3|10
1734609570000|2024-12-19 11:59:30|144746.3|144546.3|144753.3|144553.3|144753.3|144553.3|144746.3|144546.3|3
1734609580000|2024-12-19 11:59:40|144758.9|144558.9|144755.3|144555.3|144759.9|144559.9|144750.6|144550.6|11
1734609590000|2024-12-19 11:59:50|144754.6|144554.6|144750.8|144550.8|144754.6|144554.6|144749.7|144549.7|14
1734609600000|2024-12-19 12:00:00|144749.5|144549.5|144750.5|144550.5|144762.5|144562.5|144749.5|144549.5|11
1734609610000|2024-12-19 12:00:10|144748|144548|144749.5|144549.5|144756.5|144556.5|144748|144548|15
1734609620000|2024-12-19 12:00:20|144750|144550|144749.5|144549.5|144750|144550|144748|144548|10
1734609630000|2024-12-19 12:00:30|144748|144548|144747.5|144547.5|144752.5|144552.5|144747.5|144547.5|9
1734609640000|2024-12-19 12:00:40|144746.5|144546.5|144746.5|144546.5|144747.5|144547.5|144743|144543|12
1734609650000|2024-12-19 12:00:50|144742.5|144542.5|144745.5|144545.5|144747|144547|144742.5|144542.5|11
1734609660000|2024-12-19 12:01:00|144746|144546|144760|144560|144760|144560|144745|144545|12
1734609670000|2024-12-19 12:01:10|144759.5|144559.5|144751.5|144551.5|144760|144560|144750|144550|15
1734609680000|2024-12-19 12:01:20|144751|144551|144751.5|144551.5|144754|144554|144750.5|144550.5|17
1734609690000|2024-12-19 12:01:30|144750.5|144550.5|144757.5|144557.5|144759.5|144559.5|144750.5|144550.5|10
1734609700000|2024-12-19 12:01:40|144757|144557|144762.5|144562.5|144772.5|144572.5|144757|144557|16
1734609710000|2024-12-19 12:01:50|144761|144561|144770|144570|144771.5|144571.5|144759.5|144559.5|7
1734609720000|2024-12-19 12:02:00|144770.5|144570.5|144767|144567|144770.5|144570.5|144766.5|144566.5|12
1734609730000|2024-12-19 12:02:10|144766.5|144566.5|144767.5|144567.5|144767.5|144567.5|144766.5|144566.5|4
1734609740000|2024-12-19 12:02:20|144767|144567|144767|144567|144767.5|144567.5|144766.5|144566.5|9
1734609750000|2024-12-19 12:02:30|144766|144566|144766|144566|144767.5|144567.5|144766|144566|15
1734609760000|2024-12-19 12:02:40|144764.5|144564.5|144765|144565|144765.5|144565.5|144764|144564|16
1734609770000|2024-12-19 12:02:50|144764|144564|144764.5|144564.5|144765.5|144565.5|144764|144564|10
1734609780000|2024-12-19 12:03:00|144765|144565|144752.7|144552.7|144766|144566|144745.5|144545.5|17
1734609790000|2024-12-19 12:03:10|144752|144552|144746|144546|144752|144552|144746|144546|10
1734609800000|2024-12-19 12:03:20|144745.5|144545.5|144745.5|144545.5|144745.5|144545.5|144745|144545|3
1734609820000|2024-12-19 12:03:40|144746|144546|144761.5|144561.5|144764.4|144564.4|144746|144546|14
1734609830000|2024-12-19 12:03:50|144761.1|144561.1|144766.3|144566.3|144766.9|144566.9|144759.1|144559.1|11
1734609840000|2024-12-19 12:04:00|144765.3|144565.3|144758.3|144558.3|144765.3|144565.3|144758.3|144558.3|4
1734609850000|2024-12-19 12:04:10|144758.9|144558.9|144752.7|144552.7|144758.9|144558.9|144752.7|144552.7|4
1734609870000|2024-12-19 12:04:30|144758.9|144558.9|144751.8|144551.8|144758.9|144558.9|144747.3|144547.3|14
1734609880000|2024-12-19 12:04:40|144751.6|144551.6|144752.2|144552.2|144758.9|144558.9|144751.6|144551.6|12
1734609890000|2024-12-19 12:04:50|144752.3|144552.3|144752.2|144552.2|144752.3|144552.3|144751.6|144551.6|13
1734609900000|2024-12-19 12:05:00|144752.3|144552.3|144758.9|144558.9|144758.9|144558.9|144752.2|144552.2|10
1734609910000|2024-12-19 12:05:10|144752.3|144552.3|144748.3|144548.3|144758.9|144558.9|144748.3|144548.3|3
1734609920000|2024-12-19 12:05:20|144758.9|144558.9|144758.3|144558.3|144761.9|144561.9|144753.3|144553.3|10
1734609930000|2024-12-19 12:05:30|144759.9|144559.9|144751.3|144551.3|144759.9|144559.9|144750.3|144550.3|12
1734609940000|2024-12-19 12:05:40|144758.9|144558.9|144764.3|144564.3|144767.3|144567.3|144758.9|144558.9|6
1734609950000|2024-12-19 12:05:50|144763.3|144563.3|144748.5|144548.5|144763.3|144563.3|144747|144547|12
1734609960000|2024-12-19 12:06:00|144747|144547|144747|144547|144747|144547|144747|144547|1
1734609970000|2024-12-19 12:06:10|144746.5|144546.5|144734.9|144534.9|144748|144548|144726.7|144526.7|10
1734609980000|2024-12-19 12:06:20|144731.9|144531.9|144728.9|144528.9|144733.9|144533.9|144717.3|144517.3|11
1734609990000|2024-12-19 12:06:30|144721.3|144521.3|144729.9|144529.9|144732.9|144532.9|144721.3|144521.3|9
1734610000000|2024-12-19 12:06:40|144726.3|144526.3|144729.3|144529.3|144730.3|144530.3|144726.3|144526.3|6
1734610010000|2024-12-19 12:06:50|144731.9|144531.9|144730.3|144530.3|144731.9|144531.9|144729.3|144529.3|7
1734610030000|2024-12-19 12:07:10|144729.3|144529.3|144730.3|144530.3|144730.3|144530.3|144729.3|144529.3|2
1734610050000|2024-12-19 12:07:30|144721.3|144521.3|144728.9|144528.9|144728.9|144528.9|144721.3|144521.3|2
1734610060000|2024-12-19 12:07:40|144722.7|144522.7|144722.3|144522.3|144728.9|144528.9|144721.3|144521.3|5
1734610070000|2024-12-19 12:07:50|144728.9|144528.9|144722.3|144522.3|144728.9|144528.9|144721.6|144521.6|6
1734610080000|2024-12-19 12:08:00|144722.7|144522.7|144729.3|144529.3|144731.3|144531.3|144721.6|144521.6|9
1734610090000|2024-12-19 12:08:10|144729.9|144529.9|144729.3|144529.3|144729.9|144529.9|144729.3|144529.3|2
1734610130000|2024-12-19 12:08:50|144727.3|144527.3|144728.9|144528.9|144728.9|144528.9|144721.3|144521.3|3
1734610140000|2024-12-19 12:09:00|144723.3|144523.3|144728.9|144528.9|144728.9|144528.9|144720.3|144520.3|8
1734610150000|2024-12-19 12:09:10|144720.3|144520.3|144720.3|144520.3|144728.9|144528.9|144720.3|144520.3|4
1734610160000|2024-12-19 12:09:20|144728.9|144528.9|144728.9|144528.9|144728.9|144528.9|144728.9|144528.9|1
1734610170000|2024-12-19 12:09:30|144730.3|144530.3|144730.3|144530.3|144730.9|144530.9|144729.3|144529.3|6
1734610180000|2024-12-19 12:09:40|144730.9|144530.9|144730.3|144530.3|144730.9|144530.9|144730.3|144530.3|4
1734610190000|2024-12-19 12:09:50|144729.3|144529.3|144730.3|144530.3|144731.3|144531.3|144729.3|144529.3|3
1734610200000|2024-12-19 12:10:00|144728.3|144528.3|144728.9|144528.9|144728.9|144528.9|144720.3|144520.3|4
1734610210000|2024-12-19 12:10:10|144721.3|144521.3|144731.3|144531.3|144732.9|144532.9|144721.3|144521.3|4
1734610220000|2024-12-19 12:10:20|144733.9|144533.9|144733.3|144533.3|144733.9|144533.9|144733.3|144533.3|2
1734610230000|2024-12-19 12:10:30|144732.3|144532.3|144732.3|144532.3|144732.9|144532.9|144730.3|144530.3|4
1734610240000|2024-12-19 12:10:40|144738.9|144538.9|144737.3|144537.3|144738.9|144538.9|144736.3|144536.3|7
1734610250000|2024-12-19 12:10:50|144738.9|144538.9|144738.3|144538.3|144738.9|144538.9|144738.3|144538.3|2
1734610270000|2024-12-19 12:11:10|144738.9|144538.9|144738.9|144538.9|144738.9|144538.9|144738.9|144538.9|1
1734610280000|2024-12-19 12:11:20|144740.9|144540.9|144740.3|144540.3|144740.9|144540.9|144740.3|144540.3|2
1734610290000|2024-12-19 12:11:30|144731.6|144531.6|144724|144524|144731.6|144531.6|144723|144523|4
1734610300000|2024-12-19 12:11:40|144723.5|144523.5|144724|144524|144724|144524|144722|144522|14
1734610310000|2024-12-19 12:11:50|144724.5|144524.5|144724|144524|144724.5|144524.5|144723|144523|9
1734610320000|2024-12-19 12:12:00|144723|144523|144724.5|144524.5|144724.5|144524.5|144723|144523|2
1734610350000|2024-12-19 12:12:30|144723.5|144523.5|144724.5|144524.5|144724.5|144524.5|144723.5|144523.5|2
1734610390000|2024-12-19 12:13:10|144723.5|144523.5|144724.5|144524.5|144724.5|144524.5|144723.5|144523.5|2
1734610400000|2024-12-19 12:13:20|144723.5|144523.5|144724.5|144524.5|144724.5|144524.5|144723.5|144523.5|4
1734610410000|2024-12-19 12:13:30|144724|144524|144723|144523|144724|144524|144723|144523|2
1734610420000|2024-12-19 12:13:40|144724|144524|144749.9|144549.9|144749.9|144549.9|144723|144523|11
1734610430000|2024-12-19 12:13:50|144736.3|144536.3|144739.9|144539.9|144753.9|144553.9|144731.3|144531.3|15
1734610440000|2024-12-19 12:14:00|144730.3|144530.3|144739.9|144539.9|144740.1|144540.1|144729.3|144529.3|9
1734610450000|2024-12-19 12:14:10|144732.3|144532.3|144730.3|144530.3|144739.9|144539.9|144730.3|144530.3|11
1734610460000|2024-12-19 12:14:20|144739.9|144539.9|144731.3|144531.3|144740.9|144540.9|144729.3|144529.3|15
1734610470000|2024-12-19 12:14:30|144730.3|144530.3|144730.3|144530.3|144740.9|144540.9|144727.3|144527.3|14
1734610480000|2024-12-19 12:14:40|144754.5|144554.5|144748.9|144548.9|144772.3|144572.3|144737.3|144537.3|15
1734610490000|2024-12-19 12:14:50|144739.3|144539.3|144739.3|144539.3|144749.9|144549.9|144737.3|144537.3|14
1734610500000|2024-12-19 12:15:00|144749.9|144549.9|144740.4|144540.4|144749.9|144549.9|144739|144539|19
1734610510000|2024-12-19 12:15:10|144739|144539|144740.7|144540.7|144741.5|144541.5|144739|144539|18
1734610520000|2024-12-19 12:15:20|144741.9|144541.9|144738.5|144538.5|144741.9|144541.9|144737|144537|20
1734610530000|2024-12-19 12:15:30|144738|144538|144740.7|144540.7|144741.8|144541.8|144736.5|144536.5|16
1734610540000|2024-12-19 12:15:40|144741.2|144541.2|144741.4|144541.4|144741.8|144541.8|144740.7|144540.7|13
1734610550000|2024-12-19 12:15:50|144740.7|144540.7|144741.4|144541.4|144741.8|144541.8|144740|144540|18
1734610560000|2024-12-19 12:16:00|144741.8|144541.8|144740|144540|144742.4|144542.4|144740|144540|18
1734610570000|2024-12-19 12:16:10|144741.4|144541.4|144748.9|144548.9|144748.9|144548.9|144739.1|144539.1|22
1734610580000|2024-12-19 12:16:20|144738.3|144538.3|144738.3|144538.3|144748.9|144548.9|144738.3|144538.3|4
1734610600000|2024-12-19 12:16:40|144744.3|144544.3|144748.9|144548.9|144748.9|144548.9|144744.3|144544.3|2
1734610610000|2024-12-19 12:16:50|144744.7|144544.7|144748.9|144548.9|144748.9|144548.9|144744.7|144544.7|6
1734610620000|2024-12-19 12:17:00|144744.7|144544.7|144748.9|144548.9|144748.9|144548.9|144744.7|144544.7|6
1734610630000|2024-12-19 12:17:10|144750.9|144550.9|144751.9|144551.9|144752.9|144552.9|144739.3|144539.3|21
1734610640000|2024-12-19 12:17:20|144740.3|144540.3|144741.3|144541.3|144751.9|144551.9|144739.3|144539.3|19
1734610650000|2024-12-19 12:17:30|144750.9|144550.9|144751.9|144551.9|144751.9|144551.9|144740.3|144540.3|19
1734610660000|2024-12-19 12:17:40|144739.3|144539.3|144756.9|144556.9|144756.9|144556.9|144739.3|144539.3|15
1734610670000|2024-12-19 12:17:50|144757.9|144557.9|144753.9|144553.9|144757.9|144557.9|144749.3|144549.3|6
1734610680000|2024-12-19 12:18:00|144754.9|144554.9|144752.9|144552.9|144754.9|144554.9|144748.3|144548.3|10
1734610690000|2024-12-19 12:18:10|144750.3|144550.3|144749.3|144549.3|144753.9|144553.9|144746.3|144546.3|9
1734610700000|2024-12-19 12:18:20|144753.9|144553.9|144742.2|144542.2|144753.9|144553.9|144742.2|144542.2|17
1734610710000|2024-12-19 12:18:30|144742.7|144542.7|144743.8|144543.8|144748.9|144548.9|144738.3|144538.3|18
1734610720000|2024-12-19 12:18:40|144744.4|144544.4|144738.3|144538.3|144748.9|144548.9|144738.3|144538.3|20
1734610730000|2024-12-19 12:18:50|144750.9|144550.9|144741.3|144541.3|144751.9|144551.9|144739.3|144539.3|21
1734610740000|2024-12-19 12:19:00|144750.9|144550.9|144741.3|144541.3|144752.9|144552.9|144740.3|144540.3|17
1734610750000|2024-12-19 12:19:10|144742.3|144542.3|144739.3|144539.3|144752.9|144552.9|144739.3|144539.3|16
1734610760000|2024-12-19 12:19:20|144750.9|144550.9|144739.3|144539.3|144751.9|144551.9|144739.3|144539.3|21
1734610770000|2024-12-19 12:19:30|144750.9|144550.9|144750.9|144550.9|144751.9|144551.9|144738.3|144538.3|25
1734610780000|2024-12-19 12:19:40|144744.3|144544.3|144744.2|144544.2|144750.9|144550.9|144738.3|144538.3|28
1734610790000|2024-12-19 12:19:50|144750.9|144550.9|144739.5|144539.5|144750.9|144550.9|144737.3|144537.3|14
1734610800000|2024-12-19 12:20:00|144738.5|144538.5|144739.1|144539.1|144741.5|144541.5|144738|144538|12
1734610810000|2024-12-19 12:20:10|144740.5|144540.5|144739.1|144539.1|144741.5|144541.5|144739.1|144539.1|11
1734610820000|2024-12-19 12:20:20|144740|144540|144741.5|144541.5|144741.5|144541.5|144739.1|144539.1|13
1734610830000|2024-12-19 12:20:30|144740|144540|144737.5|144537.5|144741.5|144541.5|144737.5|144537.5|8
1734610840000|2024-12-19 12:20:40|144737|144537|144737|144537|144737|144537|144737|144537|1
1734610850000|2024-12-19 12:20:50|144739.5|144539.5|144751.9|144551.9|144751.9|144551.9|144739.5|144539.5|5
1734610860000|2024-12-19 12:21:00|144753.9|144553.9|144749.9|144549.9|144756.9|144556.9|144740.3|144540.3|15
1734610870000|2024-12-19 12:21:10|144739.3|144539.3|144749.9|144549.9|144749.9|144549.9|144739.3|144539.3|10
1734610880000|2024-12-19 12:21:20|144739.3|144539.3|144749.9|144549.9|144749.9|144549.9|144739.3|144539.3|12
1734610890000|2024-12-19 12:21:30|144739.3|144539.3|144748.9|144548.9|144749.9|144549.9|144737.3|144537.3|10
1734610900000|2024-12-19 12:21:40|144743.7|144543.7|144742.2|144542.2|144749.9|144549.9|144739.3|144539.3|8
1734610910000|2024-12-19 12:21:50|144740|144540|144737|144537|144742.5|144542.5|144737|144537|15
1734610920000|2024-12-19 12:22:00|144736.5|144536.5|144740.8|144540.8|144740.8|144540.8|144736.5|144536.5|3
1734610930000|2024-12-19 12:22:10|144741.4|144541.4|144739.1|144539.1|144743.4|144543.4|144739.1|144539.1|8
1734610940000|2024-12-19 12:22:20|144748.9|144548.9|144751.9|144551.9|144751.9|144551.9|144748.9|144548.9|2
1734610950000|2024-12-19 12:22:30|144753.9|144553.9|144750.9|144550.9|144753.9|144553.9|144743.3|144543.3|6
1734610960000|2024-12-19 12:22:40|144741.3|144541.3|144738.3|144538.3|144750.9|144550.9|144738.3|144538.3|11
1734610970000|2024-12-19 12:22:50|144749.9|144549.9|144752.9|144552.9|144752.9|144552.9|144738.3|144538.3|8
1734610980000|2024-12-19 12:23:00|144751.9|144551.9|144742.3|144542.3|144752.9|144552.9|144742.3|144542.3|3
1734610990000|2024-12-19 12:23:10|144749.9|144549.9|144738.3|144538.3|144749.9|144549.9|144738.3|144538.3|10
1734611000000|2024-12-19 12:23:20|144749.9|144549.9|144749.9|144549.9|144749.9|144549.9|144738.3|144538.3|21
1734611010000|2024-12-19 12:23:30|144742.7|144542.7|144738.3|144538.3|144749.9|144549.9|144738.3|144538.3|18
1734611020000|2024-12-19 12:23:40|144749.9|144549.9|144738.3|144538.3|144749.9|144549.9|144738.3|144538.3|20
1734611030000|2024-12-19 12:23:50|144749.9|144549.9|144738.3|144538.3|144749.9|144549.9|144738.3|144538.3|16
1734611040000|2024-12-19 12:24:00|144749.9|144549.9|144748.9|144548.9|144749.9|144549.9|144738.3|144538.3|5
1734611050000|2024-12-19 12:24:10|144749.9|144549.9|144738.3|144538.3|144749.9|144549.9|144738.3|144538.3|2
1734611070000|2024-12-19 12:24:30|144748.9|144548.9|144748.9|144548.9|144748.9|144548.9|144748.9|144548.9|1
1734611080000|2024-12-19 12:24:40|144741.7|144541.7|144741.7|144541.7|144741.7|144541.7|144741.7|144541.7|1
1734611090000|2024-12-19 12:24:50|144739.5|144539.5|144740.8|144540.8|144740.8|144540.8|144738.5|144538.5|5
1734611100000|2024-12-19 12:25:00|144744.3|144544.3|144750.9|144550.9|144750.9|144550.9|144744.3|144544.3|3
1734611110000|2024-12-19 12:25:10|144743.2|144543.2|144738.5|144538.5|144743.2|144543.2|144738.5|144538.5|2
1734611120000|2024-12-19 12:25:20|144740|144540|144750.9|144550.9|144751.9|144551.9|144740|144540|4
1734611130000|2024-12-19 12:25:30|144742.7|144542.7|144740.5|144540.5|144742.7|144542.7|144740.5|144540.5|2
1734611140000|2024-12-19 12:25:40|144740.8|144540.8|144741.8|144541.8|144741.8|144541.8|144740.8|144540.8|2
1734611150000|2024-12-19 12:25:50|144742.3|144542.3|144742.3|144542.3|144742.3|144542.3|144742.3|144542.3|1
1734611160000|2024-12-19 12:26:00|144748.9|144548.9|144745.7|144545.7|144749.9|144549.9|144739.3|144539.3|15
1734611170000|2024-12-19 12:26:10|144748.9|144548.9|144745.7|144545.7|144749.9|144549.9|144739.3|144539.3|10
1734611180000|2024-12-19 12:26:20|144739.3|144539.3|144741.3|144541.3|144749.9|144549.9|144738.3|144538.3|14
1734611190000|2024-12-19 12:26:30|144748.9|144548.9|144744.3|144544.3|144748.9|144548.9|144744.3|144544.3|2
1734611200000|2024-12-19 12:26:40|144751.9|144551.9|144742.3|144542.3|144751.9|144551.9|144742.3|144542.3|4
1734611210000|2024-12-19 12:26:50|144748.9|144548.9|144744.3|144544.3|144752.9|144552.9|144743.3|144543.3|7
1734611220000|2024-12-19 12:27:00|144751.9|144551.9|144750.9|144550.9|144751.9|144551.9|144744.3|144544.3|5
1734611230000|2024-12-19 12:27:10|144746.3|144546.3|144766.9|144566.9|144766.9|144566.9|144746.3|144546.3|10
1734611240000|2024-12-19 12:27:20|144759.9|144559.9|144758.9|144558.9|144760.9|144560.9|144751.3|144551.3|7
1734611250000|2024-12-19 12:27:30|144754.3|144554.3|144755.3|144555.3|144759.9|144559.9|144754.3|144554.3|3
1734611260000|2024-12-19 12:27:40|144758.9|144558.9|144757.3|144557.3|144759.9|144559.9|144755.3|144555.3|9
1734611270000|2024-12-19 12:27:50|144758.9|144558.9|144764.5|144564.5|144764.5|144564.5|144757.5|144557.5|3
1734611330000|2024-12-19 12:28:50|144758.5|144558.5|144756.1|144556.1|144758.5|144558.5|144756.1|144556.1|3
1734611340000|2024-12-19 12:29:00|144755|144555|144748|144548|144755|144555|144747|144547|9
1734611350000|2024-12-19 12:29:10|144748.5|144548.5|144751|144551|144751|144551|144746|144546|11
1734611360000|2024-12-19 12:29:20|144750.7|144550.7|144749.1|144549.1|144750.7|144550.7|144746.5|144546.5|10
1734611370000|2024-12-19 12:29:30|144746.5|144546.5|144752.1|144552.1|144752.1|144552.1|144745.5|144545.5|5
1734611380000|2024-12-19 12:29:40|144755|144555|144749.5|144549.5|144756.5|144556.5|144749|144549|13
1734611390000|2024-12-19 12:29:50|144756.1|144556.1|144756.1|144556.1|144756.1|144556.1|144755.5|144555.5|3
1734611400000|2024-12-19 12:30:00|144764.9|144564.9|144773.7|144573.7|144785.9|144585.9|144764.4|144564.4|11
1734611410000|2024-12-19 12:30:10|144776.9|144576.9|144772.3|144572.3|144776.9|144576.9|144772.3|144572.3|2
1734611420000|2024-12-19 12:30:20|144768.9|144568.9|144768.9|144568.9|144776.9|144576.9|144762.3|144562.3|9
1734611430000|2024-12-19 12:30:30|144763.3|144563.3|144776.3|144576.3|144778.9|144578.9|144763.3|144563.3|9
1734611440000|2024-12-19 12:30:40|144777.9|144577.9|144766.3|144566.3|144777.9|144577.9|144766.3|144566.3|4
1734611450000|2024-12-19 12:30:50|144771.9|144571.9|144768.9|144568.9|144771.9|144571.9|144764.3|144564.3|3
1734611460000|2024-12-19 12:31:00|144762.3|144562.3|144768.9|144568.9|144768.9|144568.9|144762.3|144562.3|6
1734611470000|2024-12-19 12:31:10|144769.9|144569.9|144770.9|144570.9|144770.9|144570.9|144769.9|144569.9|2
1734611480000|2024-12-19 12:31:20|144768.3|144568.3|144768.9|144568.9|144768.9|144568.9|144762.3|144562.3|3
1734611490000|2024-12-19 12:31:30|144766.3|144566.3|144746.5|144595.2|144770.9|144595.2|144745.5|144566.3|7
1734611510000|2024-12-19 12:31:50|144771.9|144571.9|144768.9|144568.9|144771.9|144571.9|144768.9|144568.9|2
1734611520000|2024-12-19 12:32:00|144761.3|144561.3|144746.5|144595.2|144768.9|144595.2|144745.5|144561.3|5
1734611530000|2024-12-19 12:32:10|144769.3|144569.3|144746.5|144595.2|144769.3|144595.2|144746.5|144569.3|2
1734611550000|2024-12-19 12:32:30|144769.3|144569.3|144746.5|144595.2|144769.3|144595.2|144746.5|144569.3|2
1734611560000|2024-12-19 12:32:40|144747.5|144596.2|144747.5|144596.2|144747.5|144596.2|144747.5|144596.2|1
1734611570000|2024-12-19 12:32:50|144775.9|144575.9|144779.3|144579.3|144792.9|144592.9|144775.9|144575.9|12
1734611580000|2024-12-19 12:33:00|144788.9|144588.9|144791.9|144591.9|144791.9|144591.9|144779.3|144579.3|9
1734611590000|2024-12-19 12:33:10|144787.3|144587.3|144788.9|144588.9|144788.9|144588.9|144779.3|144579.3|6
1734611600000|2024-12-19 12:33:20|144779.3|144579.3|144788.9|144588.9|144788.9|144588.9|144779.3|144579.3|4
1734611610000|2024-12-19 12:33:30|144791.3|144591.3|144790.9|144590.9|144793.9|144593.9|144783.3|144583.3|10
1734611620000|2024-12-19 12:33:40|144789.9|144589.9|144772.5|144611.2|144789.9|144611.2|144771.5|144589.9|3
1734611630000|2024-12-19 12:33:50|144773.5|144612.2|144773.5|144612.2|144773.5|144612.2|144773.5|144612.2|1
1734611640000|2024-12-19 12:34:00|144772.9|144611.6|144788.3|144588.3|144788.3|144611.6|144772.9|144588.3|2
1734611660000|2024-12-19 12:34:20|144768.9|144607.6|144757.9|144596.6|144768.9|144607.6|144757.9|144596.6|3
1734611670000|2024-12-19 12:34:30|144761.9|144590.6|144761.9|144590.6|144761.9|144590.6|144761.9|144590.6|1
1734611680000|2024-12-19 12:34:40|144760.9|144589.6|144748.9|144587.6|144760.9|144589.6|144748.9|144587.6|2
1734611700000|2024-12-19 12:35:00|144746.9|144585.6|144741.9|144580.6|144746.9|144585.6|144741.9|144580.6|2
1734611740000|2024-12-19 12:35:40|144734.9|144583.6|144734.5|144583.2|144758.3|144583.6|144734.5|144558.3|7
1734611750000|2024-12-19 12:35:50|144758.3|144558.3|144734.5|144583.2|144758.3|144583.2|144734.5|144557.3|16
1734611760000|2024-12-19 12:36:00|144757.3|144557.3|144758.3|144558.3|144758.3|144583.2|144734.5|144557.3|17
1734611770000|2024-12-19 12:36:10|144734.5|144583.2|144734.5|144583.2|144758.3|144583.2|144734.5|144557.3|14
1734611780000|2024-12-19 12:36:20|144757.3|144557.3|144758.9|144558.9|144758.9|144558.9|144757.3|144557.3|4
1734611800000|2024-12-19 12:36:40|144734.5|144583.2|144743.5|144582.2|144743.5|144583.2|144734.5|144581.2|3
1734611820000|2024-12-19 12:37:00|144748.5|144577.2|144745.5|144584.2|144750.5|144584.2|144745.5|144577.2|3
1734611840000|2024-12-19 12:37:20|144750.5|144579.2|144741.9|144580.6|144750.5|144584.2|144741.9|144579.2|4
1734611850000|2024-12-19 12:37:30|144734.9|144583.6|144756.3|144556.3|144756.3|144583.6|144734.9|144556.3|2
1734611860000|2024-12-19 12:37:40|144758.9|144558.9|144758.9|144558.9|144758.9|144558.9|144754.3|144554.3|5
1734611870000|2024-12-19 12:37:50|144754.3|144554.3|144756.3|144556.3|144758.9|144558.9|144754.3|144554.3|9
1734611880000|2024-12-19 12:38:00|144758.9|144558.9|144758.9|144558.9|144758.9|144558.9|144758.9|144558.9|1
1734611890000|2024-12-19 12:38:10|144756.3|144556.3|144756.3|144556.3|144756.3|144556.3|144756.3|144556.3|1
1734611900000|2024-12-19 12:38:20|144739.5|144578.2|144742.5|144581.2|144742.5|144581.2|144739.5|144578.2|3
1734611940000|2024-12-19 12:39:00|144743.5|144582.2|144757.5|144586.2|144757.5|144591.2|144743.5|144582.2|3
1734611950000|2024-12-19 12:39:10|144752.5|144591.2|144757.5|144586.2|144757.5|144591.2|144752.5|144586.2|2
1734612000000|2024-12-19 12:40:00|144752.5|144591.2|144747.9|144586.6|144757.5|144591.2|144747.9|144586.2|5
1734612020000|2024-12-19 12:40:20|144752.9|144581.6|144752.9|144581.6|144752.9|144581.6|144752.9|144581.6|1
1734612030000|2024-12-19 12:40:30|144747.9|144586.6|144757.5|144586.2|144757.5|144588.2|144747.9|144583.2|5
1734612070000|2024-12-19 12:41:10|144767.5|144576.2|144767.5|144576.2|144767.5|144586.2|144757.5|144576.2|3
1734612080000|2024-12-19 12:41:20|144757.5|144586.2|144757.5|144586.2|144757.5|144586.2|144757.5|144586.2|1
1734612100000|2024-12-19 12:41:40|144749.9|144588.6|144749.9|144588.6|144749.9|144588.6|144749.9|144588.6|1
1734612130000|2024-12-19 12:42:10|144751.3|144551.3|144714.9|144563.6|144751.3|144570.6|144714.9|144551.3|8
1734612180000|2024-12-19 12:43:00|144740.9|144540.9|144715.9|144564.6|144740.9|144564.6|144715.9|144540.9|2
1734612190000|2024-12-19 12:43:10|144740.9|144540.9|144715.9|144564.6|144741.9|144565.6|144715.9|144540.9|8
1734612200000|2024-12-19 12:43:20|144720.9|144559.6|144721.5|144560.2|144721.5|144565.2|144715.9|144559.6|9
1734612210000|2024-12-19 12:43:30|144715.9|144564.6|144720.9|144559.6|144720.9|144564.6|144715.9|144559.6|4
1734612220000|2024-12-19 12:43:40|144715.9|144564.6|144716.5|144565.2|144721.5|144565.2|144714.9|144558.6|10
1734612230000|2024-12-19 12:43:50|144721.5|144560.2|144715.9|144564.6|144721.5|144564.6|144715.9|144560.2|2
1734612250000|2024-12-19 12:44:10|144714.9|144563.6|144714.9|144563.6|144714.9|144563.6|144714.9|144563.6|1
1734612290000|2024-12-19 12:44:50|144739.9|144539.9|144714.9|144563.6|144739.9|144564.2|144714.9|144539.9|4
1734612300000|2024-12-19 12:45:00|144740.9|144540.9|144714.9|144563.6|144740.9|144563.6|144714.9|144540.9|2
1734612310000|2024-12-19 12:45:10|144715.5|144564.2|144715.9|144564.6|144740.9|144564.6|144714.9|144540.9|4
1734612320000|2024-12-19 12:45:20|144714.9|144563.6|144714.9|144563.6|144714.9|144563.6|144714.9|144563.6|1
1734612330000|2024-12-19 12:45:30|144737.3|144537.3|144738.9|144538.9|144738.9|144538.9|144737.3|144537.3|2
1734612340000|2024-12-19 12:45:40|144734.3|144534.3|144738.9|144538.9|144738.9|144538.9|144734.3|144534.3|2
1734612350000|2024-12-19 12:45:50|144719.5|144558.2|144732.3|144532.3|144738.9|144563.2|144714.5|144532.3|9
1734612360000|2024-12-19 12:46:00|144714.5|144563.2|144732.3|144532.3|144732.3|144563.2|144714.5|144532.3|2
1734612370000|2024-12-19 12:46:10|144719.5|144558.2|144738.9|144538.9|144738.9|144558.2|144719.5|144530.3|5
1734612380000|2024-12-19 12:46:20|144738.3|144538.3|144738.9|144538.9|144738.9|144538.9|144738.3|144538.3|2
1734612390000|2024-12-19 12:46:30|144734.3|144534.3|144735.3|144535.3|144738.9|144558.2|144719.5|144531.3|5
1734612400000|2024-12-19 12:46:40|144719.5|144558.2|144741.3|144541.3|144742.9|144565.6|144716.9|144541.3|4
1734612410000|2024-12-19 12:46:50|144716.9|144565.6|144716.9|144565.6|144716.9|144565.6|144716.9|144565.6|1
1734612420000|2024-12-19 12:47:00|144721.9|144560.6|144736.3|144536.3|144736.3|144560.6|144721.9|144536.3|2
1734612430000|2024-12-19 12:47:10|144719.5|144558.2|144719.5|144558.2|144719.5|144558.2|144719.5|144558.2|1
1734612440000|2024-12-19 12:47:20|144714.5|144563.2|144716.5|144565.2|144736.3|144565.2|144714.5|144536.3|5
1734612450000|2024-12-19 12:47:30|144721.5|144560.2|144733.3|144533.3|144736.3|144560.2|144721.5|144533.3|3
1734612470000|2024-12-19 12:47:50|144738.9|144538.9|144731.3|144531.3|144738.9|144538.9|144731.3|144531.3|2
1734612480000|2024-12-19 12:48:00|144738.9|144538.9|144731.3|144531.3|144738.9|144538.9|144731.3|144531.3|2
1734612490000|2024-12-19 12:48:10|144738.9|144538.9|144738.9|144538.9|144738.9|144538.9|144738.9|144538.9|1
1734612500000|2024-12-19 12:48:20|144729.3|144529.3|144729.3|144529.3|144729.3|144529.3|144729.3|144529.3|1
1734612540000|2024-12-19 12:49:00|144739.9|144539.9|144732.2|144532.2|144739.9|144558.2|144719.5|144532.2|3
1734612550000|2024-12-19 12:49:10|144738.9|144538.9|144738.9|144538.9|144738.9|144538.9|144738.9|144538.9|1
1734612560000|2024-12-19 12:49:20|144734.7|144534.7|144737.3|144537.3|144746.9|144546.9|144734.7|144534.7|4
1734612570000|2024-12-19 12:49:30|144747.9|144547.9|144747.9|144547.9|144747.9|144547.9|144747.9|144547.9|1
1734612580000|2024-12-19 12:49:40|144748.9|144548.9|144748.9|144548.9|144752.9|144552.9|144741.3|144541.3|8
1734612590000|2024-12-19 12:49:50|144741.3|144541.3|144735.3|144535.3|144749.9|144549.9|144735.3|144535.3|10
1734612600000|2024-12-19 12:50:00|144744.9|144544.9|144730.4|144530.4|144744.9|144544.9|144728.3|144528.3|3
1734612610000|2024-12-19 12:50:10|144732.5|144532.5|144731.5|144531.5|144732.5|144532.5|144731|144531|3
1734612620000|2024-12-19 12:50:20|144731|144531|144736|144536|144736|144536|144730.7|144530.7|5
1734612640000|2024-12-19 12:50:40|144736.5|144536.5|144740.2|144540.2|144740.4|144540.4|144736.5|144536.5|6
1734612650000|2024-12-19 12:50:50|144735.7|144535.7|144734.2|144534.2|144735.7|144535.7|144733.7|144533.7|9
1734612660000|2024-12-19 12:51:00|144733.7|144533.7|144734.4|144534.4|144734.6|144534.6|144733.7|144533.7|6
1734612670000|2024-12-19 12:51:10|144734.2|144534.2|144733.7|144533.7|144735.4|144535.4|144733.7|144533.7|5
1734612680000|2024-12-19 12:51:20|144733.9|144533.9|144733.7|144533.7|144733.9|144533.9|144733.7|144533.7|2
1734612700000|2024-12-19 12:51:40|144729.5|144529.5|144729.5|144529.5|144729.5|144529.5|144729.5|144529.5|1
1734612720000|2024-12-19 12:52:00|144730|144530|144733.2|144533.2|144733.2|144533.2|144729.5|144529.5|3
1734612730000|2024-12-19 12:52:10|144732.7|144532.7|144736.1|144536.1|144736.1|144536.1|144729.5|144529.5|5
1734612750000|2024-12-19 12:52:30|144736.5|144536.5|144736.5|144536.5|144736.5|144536.5|144735.5|144535.5|4
1734612770000|2024-12-19 12:52:50|144748.9|144548.9|144753.9|144553.9|144756.9|144556.9|144747.3|144547.3|10
1734612780000|2024-12-19 12:53:00|144763|144563|144760|144560|144763|144563|144751.3|144551.3|8
1734612790000|2024-12-19 12:53:10|144761.9|144561.9|144762.9|144562.9|144762.9|144562.9|144761.9|144561.9|2
1734612800000|2024-12-19 12:53:20|144757.7|144557.7|144757.7|144557.7|144757.7|144557.7|144757.7|144557.7|1
1734612860000|2024-12-19 12:54:20|144757.9|144557.9|144757.9|144557.9|144762.9|144562.9|144757.7|144557.7|12
1734612870000|2024-12-19 12:54:30|144758.4|144558.4|144759.4|144559.4|144759.4|144559.4|144758.2|144558.2|4
1734612880000|2024-12-19 12:54:40|144770|144570|144767.5|144567.5|144775|144575|144759.3|144559.3|9
1734612890000|2024-12-19 12:54:50|144761.5|144561.5|144759.7|144559.7|144767.5|144567.5|144759.7|144559.7|5
1734612900000|2024-12-19 12:55:00|144760|144560|144760.5|144560.5|144761.5|144561.5|144759.7|144559.7|13
1734612910000|2024-12-19 12:55:10|144761|144561|144761.5|144561.5|144764|144564|144760|144560|9
1734612920000|2024-12-19 12:55:20|144763|144563|144762.1|144562.1|144766|144566|144761.5|144561.5|12
1734612930000|2024-12-19 12:55:30|144762|144562|144764.5|144564.5|144764.5|144564.5|144762|144562|3
1734612940000|2024-12-19 12:55:40|144770|144570|144764.5|144564.5|144770|144570|144761|144561|11
1734612950000|2024-12-19 12:55:50|144761.5|144561.5|144762|144562|144762|144562|144761.5|144561.5|2
1734612980000|2024-12-19 12:56:20|144761.5|144561.5|144761.5|144561.5|144761.5|144561.5|144761.5|144561.5|1
1734613030000|2024-12-19 12:57:10|144760.5|144560.5|144745|144545|144760.5|144560.5|144735.5|144535.5|8
1734613050000|2024-12-19 12:57:30|144745.1|144545.1|144745.4|144545.4|144745.4|144545.4|144744.8|144544.8|4
1734613060000|2024-12-19 12:57:40|144745.2|144545.2|144745.1|144545.1|144745.2|144545.2|144745|144545|5
1734613070000|2024-12-19 12:57:50|144744.5|144544.5|144762|144562|144762|144562|144744.5|144544.5|5
1734613080000|2024-12-19 12:58:00|144761.5|144561.5|144762|144562|144762|144562|144761.5|144561.5|2
1734613090000|2024-12-19 12:58:10|144761.5|144561.5|144765.5|144565.5|144765.5|144565.5|144761.5|144561.5|4
1734613100000|2024-12-19 12:58:20|144766|144566|144766|144566|144766|144566|144766|144566|1
1734613110000|2024-12-19 12:58:30|144767|144567|144768|144568|144768|144568|144767|144567|2
1734613120000|2024-12-19 12:58:40|144767|144567|144767|144567|144767|144567|144767|144567|1
1734613130000|2024-12-19 12:58:50|144767.5|144567.5|144767.5|144567.5|144767.5|144567.5|144767.5|144567.5|1
1734613140000|2024-12-19 12:59:00|144766.5|144566.5|144765|144565|144766.5|144566.5|144765|144565|3
1734613150000|2024-12-19 12:59:10|144766.5|144566.5|144763|144563|144766.5|144566.5|144763|144563|3
1734613160000|2024-12-19 12:59:20|144764|144564|144765.5|144565.5|144765.5|144565.5|144764|144564|2
1734613180000|2024-12-19 12:59:40|144764.5|144564.5|144764.5|144564.5|144764.5|144564.5|144764.5|144564.5|1
1734613190000|2024-12-19 12:59:50|144765|144565|144765|144565|144765|144565|144765|144565|1
1734613200000|2024-12-19 13:00:00|144764.5|144564.5|144765.5|144565.5|144765.5|144565.5|144764.5|144564.5|2
1734613230000|2024-12-19 13:00:30|144766|144566|144766|144566|144766|144566|144766|144566|1
1734613240000|2024-12-19 13:00:40|144765.5|144565.5|144752.5|144552.5|144766|144566|144750|144550|6
1734613250000|2024-12-19 13:00:50|144750|144550|144753|144553|144753.5|144553.5|144750|144550|8
1734613260000|2024-12-19 13:01:00|144755|144555|144744.5|144544.5|144755|144555|144743.5|144543.5|14
1734613270000|2024-12-19 13:01:10|144745|144545|144747.5|144547.5|144748|144548|144745|144545|5
1734613280000|2024-12-19 13:01:20|144746.5|144546.5|144751.1|144551.1|144751.5|144551.5|144746.5|144546.5|5
1734613290000|2024-12-19 13:01:30|144750.5|144550.5|144750.5|144550.5|144750.5|144550.5|144740.5|144540.5|9
1734613300000|2024-12-19 13:01:40|144751|144551|144750|144550|144751|144551|144749|144549|5
1734613310000|2024-12-19 13:01:50|144749|144549|144750|144550|144750|144550|144749|144549|3
1734613320000|2024-12-19 13:02:00|144749|144549|144731.6|144531.6|144749|144549|144726.8|144526.8|13
1734613330000|2024-12-19 13:02:10|144739.3|144539.3|144734.2|144534.2|144739.7|144539.7|144727.3|144527.3|13
1734613340000|2024-12-19 13:02:20|144734.4|144534.4|144733.8|144533.8|144734.4|144534.4|144730.7|144530.7|11
1734613350000|2024-12-19 13:02:30|144740.9|144540.9|144733.2|144533.2|144740.9|144540.9|144733.2|144533.2|7
1734613360000|2024-12-19 13:02:40|144733.4|144533.4|144735.8|144535.8|144741|144541|144729.3|144529.3|14
1734613370000|2024-12-19 13:02:50|144738.4|144538.4|144750.8|144550.8|144750.8|144550.8|144738.4|144538.4|8
1734613380000|2024-12-19 13:03:00|144750.6|144550.6|144749.7|144549.7|144753.9|144553.9|144740.2|144540.2|10
1734613390000|2024-12-19 13:03:10|144755.3|144555.3|144755.3|144555.3|144755.3|144555.3|144755.3|144555.3|1
1734613400000|2024-12-19 13:03:20|144757.3|144557.3|144758.9|144558.9|144759.3|144559.3|144744.3|144544.3|10
1734613410000|2024-12-19 13:03:30|144759.9|144559.9|144760.3|144560.3|144760.3|144560.3|144759.9|144559.9|2
1734613420000|2024-12-19 13:03:40|144760.9|144560.9|144749.3|144549.3|144761.3|144561.3|144749.3|144549.3|3
1734613430000|2024-12-19 13:03:50|144756.4|144556.4|144754.2|144554.2|144763.3|144563.3|144751.3|144551.3|8
1734613440000|2024-12-19 13:04:00|144758.9|144558.9|144753.2|144553.2|144758.9|144558.9|144752.7|144552.7|3
1734613450000|2024-12-19 13:04:10|144754.9|144554.9|144754.4|144554.4|144754.9|144554.9|144753.2|144553.2|4
1734613460000|2024-12-19 13:04:20|144754.2|144554.2|144754.2|144554.2|144754.2|144554.2|144754.2|144554.2|1
1734613470000|2024-12-19 13:04:30|144754.6|144554.6|144753.4|144553.4|144754.6|144554.6|144753.2|144553.2|7
1734613480000|2024-12-19 13:04:40|144753.6|144553.6|144743.2|144543.2|144754|144554|144743.2|144543.2|6
1734613490000|2024-12-19 13:04:50|144741.5|144541.5|144754.1|144554.1|144758.7|144558.7|144740.5|144540.5|10
1734613500000|2024-12-19 13:05:00|144754.3|144554.3|144755.1|144555.1|144755.1|144555.1|144754.3|144554.3|5
1734613510000|2024-12-19 13:05:10|144754.5|144554.5|144755.3|144555.3|144755.3|144555.3|144754.5|144554.5|2
1734613520000|2024-12-19 13:05:20|144755.9|144555.9|144756.2|144556.2|144759|144559|144755.9|144555.9|4
1734613530000|2024-12-19 13:05:30|144756.8|144556.8|144758.8|144558.8|144759.1|144559.1|144754.7|144554.7|6
1734613540000|2024-12-19 13:05:40|144759.6|144559.6|144754.1|144554.1|144759.6|144559.6|144754.1|144554.1|5
1734613550000|2024-12-19 13:05:50|144754.6|144554.6|144753.4|144553.4|144754.6|144554.6|144753.4|144553.4|2
1734613560000|2024-12-19 13:06:00|144755|144555|144755.3|144555.3|144756.5|144556.5|144754.7|144554.7|7
1734613570000|2024-12-19 13:06:10|144753.9|144553.9|144754.9|144554.9|144755.3|144555.3|144753.9|144553.9|6
1734613590000|2024-12-19 13:06:30|144755.3|144555.3|144755.7|144555.7|144755.8|144555.8|144755.3|144555.3|3
1734613600000|2024-12-19 13:06:40|144756.2|144556.2|144756|144556|144756.4|144556.4|144755.6|144555.6|7
1734613610000|2024-12-19 13:06:50|144758.3|144558.3|144756.4|144556.4|144762.3|144562.3|144755.7|144555.7|8
1734613620000|2024-12-19 13:07:00|144756.3|144556.3|144757|144557|144757|144557|144756.3|144556.3|2
1734613640000|2024-12-19 13:07:20|144756.5|144556.5|144756|144556|144756.5|144556.5|144756|144556|2
1734613660000|2024-12-19 13:07:40|144748.2|144548.2|144748.2|144548.2|144748.2|144548.2|144748.2|144548.2|1
1734613670000|2024-12-19 13:07:50|144747.6|144547.6|144745.7|144545.7|144747.6|144547.6|144745.7|144545.7|2
1734613680000|2024-12-19 13:08:00|144744.6|144544.6|144745.9|144545.9|144745.9|144545.9|144744.6|144544.6|2
1734613690000|2024-12-19 13:08:10|144746.9|144546.9|144738.3|144538.3|144746.9|144546.9|144738.3|144538.3|2
1734613700000|2024-12-19 13:08:20|144746.9|144546.9|144745.9|144545.9|144746.9|144546.9|144736.3|144536.3|5
1734613710000|2024-12-19 13:08:30|144746.9|144546.9|144745.9|144545.9|144746.9|144546.9|144735.3|144535.3|3
1734613720000|2024-12-19 13:08:40|144737.3|144537.3|144736.3|144536.3|144746.9|144546.9|144735.3|144535.3|5
1734613730000|2024-12-19 13:08:50|144745.9|144545.9|144734.3|144534.3|144745.9|144545.9|144734.3|144534.3|2
1734613760000|2024-12-19 13:09:20|144741.4|144541.4|144741.4|144541.4|144741.4|144541.4|144741.2|144541.2|3
1734613780000|2024-12-19 13:09:40|144741.2|144541.2|144741.3|144541.3|144741.3|144541.3|144741.2|144541.2|2
1734613790000|2024-12-19 13:09:50|144741.4|144541.4|144741.6|144541.6|144741.6|144541.6|144741.4|144541.4|2
1734613800000|2024-12-19 13:10:00|144741.8|144541.8|144738.5|144538.5|144741.8|144541.8|144733.5|144533.5|6
1734613810000|2024-12-19 13:10:10|144738|144538|144738.5|144538.5|144738.5|144538.5|144738|144538|4
1734613820000|2024-12-19 13:10:20|144738|144538|144738|144538|144738|144538|144738|144538|1
1734613830000|2024-12-19 13:10:30|144738.5|144538.5|144738.5|144538.5|144738.5|144538.5|144738.5|144538.5|1
1734613840000|2024-12-19 13:10:40|144738|144538|144738|144538|144738|144538|144738|144538|1
1734613860000|2024-12-19 13:11:00|144738.5|144538.5|144738.5|144538.5|144738.5|144538.5|144738.5|144538.5|1
1734613880000|2024-12-19 13:11:20|144738|144538|144738|144538|144738|144538|144738|144538|1
1734613890000|2024-12-19 13:11:30|144738.5|144538.5|144738.5|144538.5|144738.5|144538.5|144738.5|144538.5|1
1734613900000|2024-12-19 13:11:40|144738|144538|144738.5|144538.5|144738.5|144538.5|144738|144538|2
1734613930000|2024-12-19 13:12:10|144738|144538|144738|144538|144738|144538|144738|144538|1
1734613950000|2024-12-19 13:12:30|144738.5|144538.5|144738.5|144538.5|144738.5|144538.5|144738|144538|3
1734613960000|2024-12-19 13:12:40|144738|144538|144731|144531|144738|144538|144731|144531|5
1734613970000|2024-12-19 13:12:50|144730.5|144530.5|144731|144531|144731|144531|144728|144528|3
1734613980000|2024-12-19 13:13:00|144730.5|144530.5|144733.5|144533.5|144733.5|144533.5|144725|144525|10
1734613990000|2024-12-19 13:13:10|144738|144538|144742.5|144542.5|144743.5|144543.5|144738|144538|8
1734614000000|2024-12-19 13:13:20|144741.5|144541.5|144743|144543|144743.5|144543.5|144741.5|144541.5|5
1734614010000|2024-12-19 13:13:30|144742|144542|144742|144542|144743|144543|144742|144542|5
1734614020000|2024-12-19 13:13:40|144741.5|144541.5|144751.5|144551.5|144752|144552|144741.5|144541.5|7
1734614030000|2024-12-19 13:13:50|144752|144552|144738.5|144538.5|144752|144552|144738.5|144538.5|10
1734614040000|2024-12-19 13:14:00|144739.1|144539.1|144731.5|144531.5|144739.1|144539.1|144730|144530|9
1734614050000|2024-12-19 13:14:10|144730|144530|144739.5|144539.5|144746.9|144546.9|144730|144530|9
1734614060000|2024-12-19 13:14:20|144742.3|144542.3|144738.5|144538.5|144751.9|144551.9|144737|144537|11
1734614070000|2024-12-19 13:14:30|144738|144538|144750.9|144550.9|144750.9|144550.9|144737.1|144537.1|14
1734614080000|2024-12-19 13:14:40|144741.3|144541.3|144729.5|144529.5|144745.9|144545.9|144729.5|144529.5|10
1734614090000|2024-12-19 13:14:50|144731|144531|144732.5|144532.5|144732.5|144532.5|144729.1|144529.1|8
1734614100000|2024-12-19 13:15:00|144731.5|144531.5|144728|144528|144732.5|144532.5|144727.5|144527.5|6
1734614110000|2024-12-19 13:15:10|144727.5|144527.5|144725|144525|144729|144529|144725|144525|8
1734614120000|2024-12-19 13:15:20|144724.5|144524.5|144724.5|144524.5|144724.5|144524.5|144724.5|144524.5|1
1734614130000|2024-12-19 13:15:30|144705.5|144505.5|144714.5|144514.5|144714.5|144514.5|144705.5|144505.5|9
1734614140000|2024-12-19 13:15:40|144715.2|144515.2|144728.5|144528.5|144728.5|144528.5|144715.2|144515.2|7
1734614150000|2024-12-19 13:15:50|144730|144530|144729.5|144529.5|144730|144530|144729.5|144529.5|2
1734614160000|2024-12-19 13:16:00|144729|144529|144729.5|144529.5|144729.5|144529.5|144725.5|144525.5|7
1734614170000|2024-12-19 13:16:10|144730|144530|144729.5|144529.5|144730.5|144530.5|144729.5|144529.5|4
1734614190000|2024-12-19 13:16:30|144733|144533|144733.5|144533.5|144733.5|144533.5|144733|144533|2
1734614200000|2024-12-19 13:16:40|144735|144535|144729|144529|144735|144535|144729|144529|10
1734614210000|2024-12-19 13:16:50|144729.5|144529.5|144727|144527|144730|144530|144727|144527|4
1734614220000|2024-12-19 13:17:00|144726.5|144526.5|144723.7|144523.7|144727.5|144527.5|144723.7|144523.7|7
1734614230000|2024-12-19 13:17:10|144723.2|144523.2|144723.3|144523.3|144723.3|144523.3|144723.2|144523.2|2
1734614240000|2024-12-19 13:17:20|144720|144520|144719.5|144519.5|144721|144521|144719.5|144519.5|4
1734614250000|2024-12-19 13:17:30|144720|144520|144713.5|144513.5|144720|144520|144713.5|144513.5|4
1734614260000|2024-12-19 13:17:40|144715.5|144515.5|144715.5|144515.5|144715.5|144515.5|144715.5|144515.5|1
1734614300000|2024-12-19 13:18:20|144715|144515|144715|144515|144715|144515|144715|144515|1
1734614320000|2024-12-19 13:18:40|144700|144500|144695|144495|144700|144500|144695|144495|3
1734614330000|2024-12-19 13:18:50|144700|144500|144700|144500|144700|144500|144700|144500|1
1734614350000|2024-12-19 13:19:10|144690.5|144490.5|144695|144495|144700|144500|144690.5|144490.5|3
1734614370000|2024-12-19 13:19:30|144682.5|144482.5|144685|144485|144685|144485|144682.5|144482.5|2
1734614430000|2024-12-19 13:20:30|144694.5|144494.5|144694.5|144494.5|144694.5|144494.5|144694.5|144494.5|1
1734614440000|2024-12-19 13:20:40|144690|144490|144660|144460|144690|144490|144660|144460|4
1734614450000|2024-12-19 13:20:50|144660.5|144460.5|144666.5|144466.5|144666.5|144466.5|144660|144460|3
1734614460000|2024-12-19 13:21:00|144657.5|144457.5|144660|144460|144660|144460|144657.5|144457.5|2
1734614470000|2024-12-19 13:21:10|144668.1|144468.1|144667|144467|144670.1|144470.1|144666.5|144466.5|9
1734614480000|2024-12-19 13:21:20|144669.1|144469.1|144654.5|144454.5|144669.1|144469.1|144654.5|144454.5|3
1734614490000|2024-12-19 13:21:30|144649.5|144449.5|144649.5|144449.5|144649.5|144449.5|144649.5|144449.5|1
1734614500000|2024-12-19 13:21:40|144649.1|144449.1|144649.5|144449.5|144649.5|144449.5|144648.1|144448.1|4
1734614510000|2024-12-19 13:21:50|144648.5|144448.5|144645|144445|144649.5|144449.5|144645|144445|4
1734614520000|2024-12-19 13:22:00|144644.5|144444.5|144645|144445|144645|144445|144644.5|144444.5|6
1734614530000|2024-12-19 13:22:10|144643.5|144443.5|144645|144445|144645|144445|144643.5|144443.5|6
1734614540000|2024-12-19 13:22:20|144651.8|144451.8|144649.1|144449.1|144651.8|144451.8|144647|144447|12
1734614550000|2024-12-19 13:22:30|144627.1|144471.9|144648.1|144448.1|144648.1|144472.8|144624.2|144443|13
1734614560000|2024-12-19 13:22:40|144647|144447|144604.8|144404.8|144648.1|144448.1|144604.8|144404.8|9
1734614570000|2024-12-19 13:22:50|144606.8|144406.8|144608.8|144408.8|144608.8|144408.8|144606.8|144406.8|5
1734614580000|2024-12-19 13:23:00|144614.1|144414.1|144627|144427|144628.1|144428.1|144614.1|144414.1|7
1734614590000|2024-12-19 13:23:10|144627.5|144427.5|144627|144427|144628.1|144428.1|144626.5|144426.5|9
1734614600000|2024-12-19 13:23:20|144627.5|144427.5|144610.8|144450.8|144628.1|144452.8|144604.2|144427|16
1734614610000|2024-12-19 13:23:30|144605.7|144452.4|144625.3|144459.3|144644.3|144461.2|144605.7|144443.8|13
1734614620000|2024-12-19 13:23:40|144644.3|144453.4|144644.3|144453.4|144644.3|144460.4|144622.9|144441.8|11
1734614630000|2024-12-19 13:23:50|144625.7|144459.7|144624.3|144460.1|144644.3|144460.1|144623.9|144442.8|7
1734614640000|2024-12-19 13:24:00|144644.3|144453.4|144644.3|144453.4|144644.3|144461.2|144619.6|144442.8|13
1734614650000|2024-12-19 13:24:10|144621.2|144461.2|144644.3|144453.4|144644.3|144461.2|144621.2|144443.8|7
1734614660000|2024-12-19 13:24:20|144632.7|144441.8|144644.3|144453.4|144644.3|144460.4|144622.9|144441.8|9
1734614670000|2024-12-19 13:24:30|144624.3|144460.1|144633.7|144442.8|144644.3|144461.2|144621.2|144442.8|6
1734614680000|2024-12-19 13:24:40|144620.8|144460.8|144644.3|144453.4|144644.3|144460.8|144620.8|144442.8|5
1734614690000|2024-12-19 13:24:50|144635.5|144435.5|144617.1|144461.9|144637.5|144462.8|144614.2|144435|15
1734614700000|2024-12-19 13:25:00|144622.4|144456.6|144622.4|144456.6|144628.1|144458|144615.1|144455.1|11
1734614710000|2024-12-19 13:25:10|144623.9|144456.2|144627.9|144454.9|144630.5|144457.4|144615.5|144454|10
1734614720000|2024-12-19 13:25:20|144616.5|144458.4|144629.6|144454.8|144649.5|144458.4|144616.5|144448.1|11
1734614730000|2024-12-19 13:25:30|144649.5|144448.1|144595.5|144437.4|144649.5|144455.1|144590.1|144432|8
1734614740000|2024-12-19 13:25:40|144596.1|144438|144596.1|144438|144596.5|144438.4|144595.1|144437|4
1734614750000|2024-12-19 13:25:50|144596.5|144438.4|144596.5|144438.4|144596.5|144438.4|144596.5|144438.4|1
1734614760000|2024-12-19 13:26:00|144596.1|144438|144579.5|144421.4|144596.5|144438.4|144579.5|144421.4|4
1734614770000|2024-12-19 13:26:10|144534.1|144376|144539.5|144338.1|144552.2|144376.4|144516|144328.2|15
1734614780000|2024-12-19 13:26:20|144534.9|144333.5|144472.4|144265.3|144534.9|144333.5|144456.3|144236.4|11
1734614790000|2024-12-19 13:26:30|144437.7|144275.2|144452.4|144245.3|144464.8|144275.2|144437.7|144237.7|7
1734614800000|2024-12-19 13:26:40|144444.8|144237.7|144434.8|144227.7|144458.7|144244|144434.8|144219.6|5
1734614810000|2024-12-19 13:26:50|144534.3|144104.6|144403.7|144174|144534.3|144195.8|144358.3|144104.6|6
1734614820000|2024-12-19 13:27:00|144417.2|144160.5|144339.6|144062.9|144434.6|144180.7|144329.6|144062.9|10
1734614830000|2024-12-19 13:27:10|144329.6|144072.9|144339.6|144082.9|144359.6|144085.5|144329.6|144062.9|6
1734614840000|2024-12-19 13:27:20|144334.6|144087.9|144307.6|144030.9|144334.6|144090.2|144292.6|144030.9|8
1734614850000|2024-12-19 13:27:30|144297.6|144040.9|144268.6|144021.9|144317.6|144040.9|144268.6|144020.9|6
1734614860000|2024-12-19 13:27:40|144265.6|144018.9|144287.2|144030.5|144297.2|144075.7|144206.8|143990.5|13
1734614870000|2024-12-19 13:27:50|144307.2|144010.5|144307.2|144010.5|144307.2|144020.5|144297.2|144010.5|7
1734614880000|2024-12-19 13:28:00|144297.2|144020.5|144227.1|143943.3|144341.3|144020.5|144227.1|143857.5|11
1734614890000|2024-12-19 13:28:10|144237.1|143933.3|144213.1|143909.3|144303.1|143996.7|144199.1|143819.3|10
1734614900000|2024-12-19 13:28:20|144193.1|143976.7|144228.8|143994.9|144249.4|143995.6|144193.1|143976.7|7
1734614910000|2024-12-19 13:28:30|144249.4|143988.2|144243.1|143939.3|144300.7|144006.9|144220.8|143889.3|15
1734614920000|2024-12-19 13:28:40|144242.1|143938.3|144214.6|143993.1|144252.1|143993.1|144209.6|143928.3|9
1734614930000|2024-12-19 13:28:50|144224.6|143983.1|144289.6|144108.1|144294.6|144112.4|144219.6|143968.1|13
1734614940000|2024-12-19 13:29:00|144326.7|144071|144359.7|144044|144386.7|144071|144326.7|144011|9
1734614950000|2024-12-19 13:29:10|144369.7|144034|144379.7|144024|144414.7|144054|144349.7|143989|8
1734614970000|2024-12-19 13:29:30|144453.9|143949.8|144453.9|143949.8|144453.9|143949.8|144453.9|143949.8|1
1734614990000|2024-12-19 13:29:50|144561.9|143841.9|144561.9|143841.9|144561.9|143841.9|144561.9|143841.9|1
1734615010000|2024-12-19 13:30:10|144539.7|143864|144546.7|143871|144568.9|143871|144539.7|143841.9|5
1734615020000|2024-12-19 13:30:20|144568.9|143848.9|144486.7|143961|144577.9|143961|144486.7|143848.9|11
1734615030000|2024-12-19 13:30:30|144446.8|144000.9|144446.3|144209.3|144531.3|144213|144402.8|144000.9|14
1734615040000|2024-12-19 13:30:40|144481.3|144174.3|144481.3|144174.3|144481.3|144209.3|144446.3|144174.3|3
1734615050000|2024-12-19 13:30:50|144446.3|144209.3|144495.4|144291|144525.4|144302.1|144436.3|144209.3|12
1734615060000|2024-12-19 13:31:00|144505.4|144281|144473.4|144229|144525.4|144291|144449.7|144229|13
1734615070000|2024-12-19 13:31:10|144463.4|144239|144433.7|144236.7|144463.4|144248.7|144433.7|144226.7|11
1734615080000|2024-12-19 13:31:20|144443.7|144226.7|144433.7|144236.7|144443.7|144236.7|144433.7|144226.7|4
1734615090000|2024-12-19 13:31:30|144443.7|144226.7|144429.7|144192.7|144443.7|144226.7|144399.7|144192.7|4
1734615100000|2024-12-19 13:31:40|144419.7|144202.7|144424.2|144214.6|144427.9|144225.1|144409.7|144202.7|5
1734615110000|2024-12-19 13:31:50|144414.2|144224.6|144414.2|144224.6|144424.2|144224.6|144414.2|144214.6|5
1734615120000|2024-12-19 13:32:00|144424.2|144214.6|144438.8|144238.8|144438.8|144238.8|144414.2|144214.6|5
1734615130000|2024-12-19 13:32:10|144438.2|144238.2|144438.8|144238.8|144438.8|144238.8|144430.2|144230.2|11
1734615140000|2024-12-19 13:32:20|144436.2|144236.2|144438.9|144238.9|144438.9|144238.9|144436.2|144236.2|3
1734615160000|2024-12-19 13:32:40|144405.2|144239.3|144390.2|144224.3|144407.3|144239.3|144390.2|144207.3|5
1734615180000|2024-12-19 13:33:00|144391.3|144191.3|144391.3|144191.3|144391.3|144191.3|144391.3|144191.3|1
1734615190000|2024-12-19 13:33:10|144391.2|144191.2|144391.2|144191.2|144391.2|144191.2|144391.2|144191.2|1
1734615210000|2024-12-19 13:33:30|144369.4|144169.4|144388.8|144188.8|144388.8|144191.7|144353.9|144169.4|3
1734615230000|2024-12-19 13:33:50|144388.9|144188.9|144388.9|144188.9|144388.9|144188.9|144385.3|144185.3|5
1734615240000|2024-12-19 13:34:00|144386.3|144186.3|144386.3|144186.3|144386.3|144186.3|144386.3|144186.3|1
1734615250000|2024-12-19 13:34:10|144388.9|144188.9|144388.9|144188.9|144388.9|144188.9|144388.9|144188.9|1
1734615320000|2024-12-19 13:35:20|144415|144215|144391.3|144191.3|144415|144215|144391.3|144191.3|2
1734615330000|2024-12-19 13:35:30|144398.9|144198.9|144417.9|144217.9|144417.9|144217.9|144398.9|144198.9|3
1734615340000|2024-12-19 13:35:40|144416.3|144216.3|144412.3|144212.3|144416.3|144216.3|144412.3|144212.3|2
1734615370000|2024-12-19 13:36:10|144413.9|144213.9|144423.9|144223.9|144423.9|144223.9|144413.9|144213.9|3
1734615380000|2024-12-19 13:36:20|144418.3|144218.3|144420.9|144220.9|144420.9|144220.9|144412.3|144212.3|5
1734615390000|2024-12-19 13:36:30|144428.9|144228.9|144415.3|144215.3|144428.9|144228.9|144415.3|144215.3|3
1734615400000|2024-12-19 13:36:40|144409.3|144209.3|144388.9|144188.9|144409.3|144209.3|144380|144180|3
1734615410000|2024-12-19 13:36:50|144388.3|144188.3|144401.2|144201.2|144408.8|144208.8|144296.3|144115.2|15
1734615420000|2024-12-19 13:37:00|144387.2|144187.2|144391.5|144191.5|144398.5|144198.5|144387.2|144187.2|13
1734615430000|2024-12-19 13:37:10|144394.5|144194.5|144377.2|144177.2|144408.5|144208.5|144367.7|144167.7|12
1734615440000|2024-12-19 13:37:20|144373.2|144173.2|144351.2|144151.2|144373.2|144173.2|144346.2|144146.2|3
1734615450000|2024-12-19 13:37:30|144336|144166.4|144346.2|144146.2|144351.2|144166.4|144336|144146.2|4
1734615460000|2024-12-19 13:37:40|144344.2|144144.2|144317|144147.4|144344.2|144157.4|144317|144142.2|10
1734615470000|2024-12-19 13:37:50|144330.2|144130.2|144328.8|144128.8|144330.2|144145.4|144315|144116.2|7
1734615480000|2024-12-19 13:38:00|144324.2|144124.2|144323.3|144123.3|144328.9|144128.9|144323.2|144123.2|8
1734615490000|2024-12-19 13:38:10|144330.8|144130.8|144311.5|144111.5|144338.9|144138.9|144310|144110|16
1734615500000|2024-12-19 13:38:20|144315|144115|144321.5|144121.5|144328.9|144128.9|144315|144115|11
1734615510000|2024-12-19 13:38:30|144321.4|144121.4|144321.4|144121.4|144321.4|144121.4|144321.4|144121.4|1
1734615520000|2024-12-19 13:38:40|144320.6|144120.6|144322.8|144122.8|144328.8|144128.8|144318.2|144118.2|14
1734615530000|2024-12-19 13:38:50|144329.8|144129.8|144312.2|144112.2|144331.8|144131.8|144312.2|144112.2|13
1734615540000|2024-12-19 13:39:00|144317.8|144117.8|144294.8|144094.8|144317.8|144117.8|144292.2|144092.2|12
1734615550000|2024-12-19 13:39:10|144291.2|144091.2|144309.2|144109.2|144311.8|144111.8|144291.2|144091.2|10
1734615560000|2024-12-19 13:39:20|144308.8|144108.8|144293.2|144093.2|144308.8|144108.8|144280.2|144080.2|7
1734615570000|2024-12-19 13:39:30|144292.2|144092.2|144290.2|144090.2|144308.8|144108.8|144289.2|144089.2|10
1734615580000|2024-12-19 13:39:40|144290.3|144090.3|144290.3|144090.3|144290.3|144090.3|144290.3|144090.3|1
1734615590000|2024-12-19 13:39:50|144288.9|144088.9|144278.3|144078.3|144288.9|144088.9|144278.3|144078.3|8
1734615600000|2024-12-19 13:40:00|144288.9|144088.9|144275.5|144075.5|144288.9|144088.9|144273|144073|15
1734615610000|2024-12-19 13:40:10|144273|144073|144216.3|144016.3|144281.9|144081.9|144211.2|144011.2|19
1734615620000|2024-12-19 13:40:20|144218.9|144018.9|144207.7|144007.7|144224.9|144024.9|144207.7|144007.7|6
1734615630000|2024-12-19 13:40:30|144201.3|144001.3|144202.7|144002.7|144209.9|144009.9|144197.3|143997.3|12
1734615640000|2024-12-19 13:40:40|144203.9|144003.9|144209.8|144009.8|144209.8|144009.8|144203.3|144003.3|6
1734615650000|2024-12-19 13:40:50|144204.7|144004.7|144173.2|143973.2|144204.7|144004.7|144173.2|143973.2|12
1734615660000|2024-12-19 13:41:00|144176.8|143976.8|144182.7|143982.7|144191.8|143991.8|144174.8|143974.8|18
1734615670000|2024-12-19 13:41:10|144189.1|143989.1|144205.1|144005.1|144208.8|144008.8|144189.1|143989.1|14
1734615680000|2024-12-19 13:41:20|144203.5|144003.5|144196|143996|144205|144005|144196|143996|14
1734615690000|2024-12-19 13:41:30|144197.5|143997.5|144217.1|144017.1|144217.5|144017.5|144192|143992|10
1734615700000|2024-12-19 13:41:40|144197.2|144036.9|144234.1|144050.5|144256.4|144066.9|144197.2|144036.9|11
1734615710000|2024-12-19 13:41:50|144256.4|144041.2|144256.4|144041.2|144256.4|144050.9|144234.5|144030.6|9
1734615720000|2024-12-19 13:42:00|144276.4|144061.2|144269.8|144054.6|144276.4|144061.2|144269.8|144054.6|10
1734615730000|2024-12-19 13:42:10|144276.4|144061.2|144265.5|144057|144276.4|144064.6|144264.8|144049.6|9
1734615740000|2024-12-19 13:42:20|144273.1|144064.6|144256.8|144103.2|144273.1|144108.2|144256.8|144057|6
1734615750000|2024-12-19 13:42:30|144240.3|144086.7|144242.2|144065.2|144274.1|144086.7|144226.8|144054.6|10
1734615760000|2024-12-19 13:42:40|144264.1|144055.6|144215.8|144062.2|144264.1|144074|144213.8|144045|11
1734615770000|2024-12-19 13:42:50|144216.3|144062.7|144270.1|144061.6|144279.4|144073.2|144216.3|144055.6|11
1734615780000|2024-12-19 13:43:00|144268.5|144060|144266.5|144058|144275.8|144062|144266.5|144054.3|12
1734615790000|2024-12-19 13:43:10|144268.1|144059.6|144273.8|144083.8|144283.1|144083.8|144264.2|144059|12
1734615800000|2024-12-19 13:43:20|144265.2|144075.2|144288.1|144085.5|144290.1|144087.5|144265.2|144075.2|10
1734615810000|2024-12-19 13:43:30|144279.8|144089.8|144278.4|144124|144293.8|144124|144258.4|144082.5|13
1734615820000|2024-12-19 13:43:40|144296.8|144106.8|144287.7|144096.7|144296.8|144106.8|144287.7|144090.9|3
1734615830000|2024-12-19 13:43:50|144280.7|144099.7|144268.9|144105.5|144291.7|144116.9|144268.9|144091.7|10
1734615840000|2024-12-19 13:44:00|144262.9|144099.5|144265.5|144102.1|144272.5|144102.1|144262.9|144093.1|5
1734615850000|2024-12-19 13:44:10|144260.5|144107.1|144260.5|144097.1|144262.5|144107.1|144250.6|144097.1|11
1734615860000|2024-12-19 13:44:20|144264.5|144101.1|144263.9|144100.5|144266.5|144105.5|144253.6|144097.1|9
1734615870000|2024-12-19 13:44:30|144258.9|144105.5|144265.9|144102.5|144266.5|144108.1|144258.9|144100.5|8
1734615880000|2024-12-19 13:44:40|144264.9|144101.5|144308.9|144108.9|144308.9|144127.1|144259.9|144101.5|10
1734615890000|2024-12-19 13:44:50|144306.9|144106.9|144306.9|144106.9|144306.9|144106.9|144306.9|144106.9|1
1734615900000|2024-12-19 13:45:00|144301.3|144101.3|144309.9|144109.9|144309.9|144109.9|144298.9|144098.9|6
1734615910000|2024-12-19 13:45:10|144302.3|144102.3|144312.3|144112.3|144312.9|144112.9|144302.3|144102.3|4
1734615930000|2024-12-19 13:45:30|144313.9|144113.9|144340.9|144140.9|144340.9|144140.9|144313.9|144113.9|4
1734615940000|2024-12-19 13:45:40|144334.3|144134.3|144288.1|144129.6|144334.3|144134.3|144288.1|144101.3|6
1734615950000|2024-12-19 13:45:50|144308.9|144108.9|144288.1|144129.6|144308.9|144129.6|144288.1|144108.9|6
1734615960000|2024-12-19 13:46:00|144308.9|144108.9|144308.9|144108.9|144308.9|144129.6|144288.1|144108.9|3
1734615970000|2024-12-19 13:46:10|144312.7|144112.7|144318.9|144118.9|144318.9|144118.9|144312.7|144112.7|2
1734615980000|2024-12-19 13:46:20|144311.8|144111.8|144316.3|144116.3|144318.9|144118.9|144307.3|144107.3|14
1734615990000|2024-12-19 13:46:30|144318.9|144118.9|144298.9|144098.9|144318.9|144118.9|144298.9|144098.9|5
1734616000000|2024-12-19 13:46:40|144290.3|144090.3|144298.9|144098.9|144298.9|144098.9|144287|144087|8
1734616010000|2024-12-19 13:46:50|144308.9|144108.9|144288.1|144129.6|144315.9|144136.6|144288.1|144108.9|7
1734616020000|2024-12-19 13:47:00|144298.1|144139.6|144338.9|144138.9|144338.9|144139.6|144298.1|144118.9|4
1734616030000|2024-12-19 13:47:10|144348.9|144148.9|144348.9|144148.9|144348.9|144148.9|144348.9|144148.9|1
1734616040000|2024-12-19 13:47:20|144337.5|144137.5|144358.9|144158.9|144358.9|144169.6|144328.1|144137.5|5
1734616050000|2024-12-19 13:47:30|144347.5|144147.5|144350.1|144150.1|144350.1|144150.1|144347.5|144147.5|2
1734616060000|2024-12-19 13:47:40|144358.9|144158.9|144358.9|144158.9|144358.9|144158.9|144358.9|144158.9|1
1734616070000|2024-12-19 13:47:50|144368.9|144168.9|144368.9|144168.9|144368.9|144189.6|144347.5|144147.5|6
1734616080000|2024-12-19 13:48:00|144378.9|144178.9|144378.9|144178.9|144378.9|144178.9|144362.5|144162.5|3
1734616110000|2024-12-19 13:48:30|144378.3|144178.3|144354.9|144154.9|144378.3|144178.3|144340|144140|5
1734616120000|2024-12-19 13:48:40|144358.9|144158.9|144357.9|144157.9|144358.9|144158.9|144347.5|144147.5|4
1734616130000|2024-12-19 13:48:50|144358.9|144158.9|144358.9|144158.9|144358.9|144158.9|144358.9|144158.9|1
1734616160000|2024-12-19 13:49:20|144360.9|144160.9|144358.3|144158.3|144360.9|144160.9|144358.3|144158.3|2
1734616170000|2024-12-19 13:49:30|144359.9|144159.9|144362.9|144162.9|144362.9|144162.9|144359.9|144159.9|3
1734616180000|2024-12-19 13:49:40|144371.9|144171.9|144370.3|144170.3|144374.9|144174.9|144370.3|144170.3|5
1734616190000|2024-12-19 13:49:50|144372.9|144172.9|144381.9|144181.9|144381.9|144181.9|144372.9|144172.9|3
1734616200000|2024-12-19 13:50:00|144383.9|144183.9|144388.9|144188.9|144389.9|144189.9|144383.9|144183.9|6
1734616210000|2024-12-19 13:50:10|144392.9|144192.9|144401.3|144201.3|144401.3|144201.3|144392.9|144192.9|3
1734616220000|2024-12-19 13:50:20|144408.9|144208.9|144424.3|144224.3|144429.9|144229.9|144408.9|144208.9|5
1734616230000|2024-12-19 13:50:30|144421.9|144221.9|144424.2|144224.2|144488.9|144288.9|144421.9|144221.9|11
1734616240000|2024-12-19 13:50:40|144423.2|144223.2|144435.9|144235.9|144435.9|144235.9|144423.2|144223.2|5
1734616250000|2024-12-19 13:50:50|144438.9|144238.9|144441.8|144241.8|144441.9|144241.9|144431.9|144231.9|4
1734616260000|2024-12-19 13:51:00|144443.8|144243.8|144438.8|144238.8|144443.8|144243.8|144434.2|144234.2|7
1734616270000|2024-12-19 13:51:10|144437.8|144237.8|144436.2|144236.2|144438.8|144238.8|144434.2|144234.2|6
1734616280000|2024-12-19 13:51:20|144435.2|144235.2|144459.8|144259.8|144459.8|144259.8|144435.2|144235.2|9
1734616290000|2024-12-19 13:51:30|144457.2|144257.2|144467.9|144267.9|144467.9|144267.9|144457.2|144257.2|6
1734616300000|2024-12-19 13:51:40|144468.9|144268.9|144468.9|144268.9|144468.9|144268.9|144468.9|144268.9|1
1734616310000|2024-12-19 13:51:50|144471.9|144271.9|144462.3|144262.3|144471.9|144271.9|144455.3|144255.3|6
1734616320000|2024-12-19 13:52:00|144461.3|144261.3|144430.3|144230.3|144461.9|144261.9|144430.3|144230.3|14
1734616330000|2024-12-19 13:52:10|144421.3|144221.3|144364.8|144198.9|144425.9|144225.9|144364.8|144174.3|12
1734616340000|2024-12-19 13:52:20|144381.9|144181.9|144371.8|144205.9|144388.9|144205.9|144364.8|144170.1|10
1734616350000|2024-12-19 13:52:30|144381.8|144195.9|144380.9|144218.7|144381.8|144218.7|144369.9|144195.9|4
1734616360000|2024-12-19 13:52:40|144412.8|144212.8|144405.2|144205.2|144412.8|144212.8|144405.2|144205.2|5
1734616370000|2024-12-19 13:52:50|144418.8|144218.8|144438.8|144238.8|144438.8|144238.8|144418.8|144218.8|4
1734616380000|2024-12-19 13:53:00|144436.2|144236.2|144422.8|144222.8|144436.2|144236.2|144422.2|144222.2|5
1734616390000|2024-12-19 13:53:10|144426.8|144226.8|144452.8|144252.8|144452.8|144252.8|144426.8|144226.8|6
1734616400000|2024-12-19 13:53:20|144449.2|144249.2|144453.8|144253.8|144453.8|144253.8|144446.2|144246.2|7
1734616410000|2024-12-19 13:53:30|144457.8|144257.8|144454.2|144254.2|144457.8|144257.8|144454.2|144254.2|2
1734616420000|2024-12-19 13:53:40|144457.8|144257.8|144448.9|144248.9|144457.9|144257.9|144438.9|144238.9|9
1734616430000|2024-12-19 13:53:50|144451.9|144251.9|144414.2|144214.2|144451.9|144251.9|144414.2|144214.2|10
1734616440000|2024-12-19 13:54:00|144424.8|144224.8|144439.9|144239.9|144439.9|144239.9|144417.3|144217.3|12
1734616450000|2024-12-19 13:54:10|144443.9|144243.9|144440.7|144240.7|144453.9|144253.9|144440.7|144240.7|9
1734616460000|2024-12-19 13:54:20|144440.8|144240.8|144438.9|144238.9|144440.8|144240.8|144426.1|144226.1|11
1734616470000|2024-12-19 13:54:30|144434.3|144234.3|144429.3|144229.3|144438.9|144238.9|144422.5|144222.5|6
1734616480000|2024-12-19 13:54:40|144425.3|144225.3|144450.3|144250.3|144450.3|144250.3|144423.3|144223.3|9
1734616490000|2024-12-19 13:54:50|144456.9|144256.9|144439.7|144239.7|144460.9|144260.9|144434.7|144234.7|13
1734616500000|2024-12-19 13:55:00|144439.9|144239.9|144481.2|144281.2|144487.8|144287.8|144439.9|144239.9|15
1734616510000|2024-12-19 13:55:10|144486.8|144286.8|144474.8|144274.8|144486.8|144286.8|144467.7|144267.7|13
1734616520000|2024-12-19 13:55:20|144474.6|144274.6|144472.7|144272.7|144477.9|144277.9|144466.3|144266.3|10
1734616530000|2024-12-19 13:55:30|144477.9|144277.9|144477.9|144277.9|144478.9|144278.9|144467.3|144267.3|10
1734616540000|2024-12-19 13:55:40|144473.7|144273.7|144461.5|144261.5|144473.7|144273.7|144455.7|144255.7|18
1734616550000|2024-12-19 13:55:50|144462|144262|144462|144262|144462|144262|144462|144262|1
1734616560000|2024-12-19 13:56:00|144458|144258|144462.9|144262.9|144462.9|144262.9|144451|144251|13
1734616570000|2024-12-19 13:56:10|144464.9|144264.9|144446.5|144246.5|144464.9|144264.9|144446|144246|8
1734616580000|2024-12-19 13:56:20|144453.1|144253.1|144460.3|144260.3|144469.9|144269.9|144453.1|144253.1|8
1734616590000|2024-12-19 13:56:30|144451.5|144251.5|144446|144246|144451.5|144251.5|144445|144245|6
1734616600000|2024-12-19 13:56:40|144447.5|144247.5|144453|144253|144453|144253|144446.5|144246.5|5
1734616610000|2024-12-19 13:56:50|144452.5|144252.5|144433.3|144233.3|144452.5|144252.5|144432.4|144232.4|10
1734616620000|2024-12-19 13:57:00|144434.8|144234.8|144444.3|144244.3|144446.9|144246.9|144427.3|144227.3|15
1734616630000|2024-12-19 13:57:10|144447.3|144247.3|144432.3|144232.3|144447.3|144247.3|144423.3|144223.3|9
1734616640000|2024-12-19 13:57:20|144437.9|144237.9|144433.9|144233.9|144437.9|144237.9|144414.3|144214.3|13
1734616650000|2024-12-19 13:57:30|144428.7|144228.7|144428.7|144228.7|144430.9|144230.9|144428.7|144228.7|4
1734616660000|2024-12-19 13:57:40|144434.9|144234.9|144429.9|144229.9|144434.9|144234.9|144425.3|144225.3|9
1734616670000|2024-12-19 13:57:50|144426.3|144226.3|144427.3|144227.3|144435.9|144235.9|144426.3|144226.3|5
1734616690000|2024-12-19 13:58:10|144432.9|144232.9|144432.9|144232.9|144432.9|144232.9|144432.9|144232.9|1
1734616700000|2024-12-19 13:58:20|144433.9|144233.9|144427.9|144227.9|144433.9|144233.9|144427.3|144227.3|3
1734616710000|2024-12-19 13:58:30|144427.3|144227.3|144427.9|144227.9|144427.9|144227.9|144427.3|144227.3|4
1734616730000|2024-12-19 13:58:50|144428.9|144228.9|144428.9|144228.9|144428.9|144228.9|144428.9|144228.9|1
1734616750000|2024-12-19 13:59:10|144429.3|144229.3|144428.9|144228.9|144429.9|144229.9|144428.3|144228.3|5
1734616760000|2024-12-19 13:59:20|144428.3|144228.3|144428.9|144228.9|144428.9|144228.9|144428.3|144228.3|2
1734616770000|2024-12-19 13:59:30|144430.9|144230.9|144407.9|144207.9|144430.9|144230.9|144405.3|144205.3|7
1734616780000|2024-12-19 13:59:40|144409.9|144209.9|144409.3|144209.3|144411.9|144211.9|144409.3|144209.3|3
1734616790000|2024-12-19 13:59:50|144407.3|144207.3|144409.9|144209.9|144410.9|144210.9|144388.3|144188.3|13
1734616800000|2024-12-19 14:00:00|144416.5|144216.5|144416.1|144216.1|144416.5|144216.5|144416.1|144216.1|2
1734616860000|2024-12-19 14:01:00|144433|144233|144425.5|144225.5|144435|144235|144420.5|144220.5|12
1734616870000|2024-12-19 14:01:10|144417|144217|144412.5|144212.5|144417|144217|144410.5|144210.5|7
1734616880000|2024-12-19 14:01:20|144411.5|144211.5|144408.5|144208.5|144411.5|144211.5|144408.5|144208.5|3
1734616890000|2024-12-19 14:01:30|144407.5|144207.5|144414|144214|144416.5|144216.5|144407.5|144207.5|5
1734616900000|2024-12-19 14:01:40|144411|144211|144401|144201|144411|144211|144396.5|144196.5|7
1734616910000|2024-12-19 14:01:50|144395.5|144195.5|144402.5|144202.5|144403|144203|144395.5|144195.5|3
1734616920000|2024-12-19 14:02:00|144399|144199|144404.5|144204.5|144404.5|144204.5|144398|144198|7
1734616930000|2024-12-19 14:02:10|144405.5|144205.5|144402|144202|144406|144206|144402|144202|5
1734616940000|2024-12-19 14:02:20|144406|144206|144406|144206|144406|144206|144405|144205|3
1734616950000|2024-12-19 14:02:30|144408|144208|144406|144206|144408|144208|144406|144206|4
1734616960000|2024-12-19 14:02:40|144407|144207|144403|144203|144407|144207|144403|144203|7
1734616970000|2024-12-19 14:02:50|144400.5|144200.5|144397|144197|144400.5|144200.5|144396|144196|9
1734616980000|2024-12-19 14:03:00|144398|144198|144404.5|144204.5|144404.5|144204.5|144398|144198|3
1734616990000|2024-12-19 14:03:10|144404|144204|144402.5|144202.5|144404|144204|144402.5|144202.5|2
1734617000000|2024-12-19 14:03:20|144401.5|144201.5|144393.1|144193.1|144401.5|144201.5|144392.5|144192.5|10
1734617010000|2024-12-19 14:03:30|144392.5|144192.5|144390.5|144190.5|144393.5|144193.5|144390|144190|8
1734617030000|2024-12-19 14:03:50|144391.5|144191.5|144391.5|144191.5|144392.5|144192.5|144390.5|144190.5|4
1734617040000|2024-12-19 14:04:00|144390.5|144190.5|144400|144200|144400.5|144200.5|144390.5|144190.5|7
1734617050000|2024-12-19 14:04:10|144396|144196|144397|144197|144398.1|144198.1|144395|144195|6
1734617060000|2024-12-19 14:04:20|144398.1|144198.1|144396|144196|144398.1|144198.1|144396|144196|2
1734617070000|2024-12-19 14:04:30|144395|144195|144395|144195|144396|144196|144394|144194|4
1734617080000|2024-12-19 14:04:40|144394|144194|144395|144195|144395|144195|144392|144192|4
1734617090000|2024-12-19 14:04:50|144395.5|144195.5|144395.5|144195.5|144396.5|144196.5|144394.5|144194.5|5
1734617100000|2024-12-19 14:05:00|144394.5|144194.5|144392.5|144192.5|144394.5|144194.5|144390.5|144190.5|5
1734617110000|2024-12-19 14:05:10|144393.5|144193.5|144395.5|144195.5|144395.5|144195.5|144393.5|144193.5|3
1734617120000|2024-12-19 14:05:20|144397|144197|144399.5|144199.5|144399.5|144199.5|144395.5|144195.5|10
1734617130000|2024-12-19 14:05:30|144395.5|144195.5|144396|144196|144399.5|144199.5|144395|144195|7
1734617140000|2024-12-19 14:05:40|144399.5|144199.5|144390.5|144190.5|144399.5|144199.5|144390.5|144190.5|5
1734617150000|2024-12-19 14:05:50|144392.5|144192.5|144390.5|144190.5|144392.5|144192.5|144390.5|144190.5|2
1734617160000|2024-12-19 14:06:00|144390|144190|144390|144190|144390|144190|144390|144190|1
1734617170000|2024-12-19 14:06:10|144391|144191|144391|144191|144391|144191|144391|144191|1
1734617180000|2024-12-19 14:06:20|144390|144190|144390|144190|144390|144190|144390|144190|1
1734617190000|2024-12-19 14:06:30|144393|144193|144392.5|144192.5|144398|144198|144392.5|144192.5|4
1734617200000|2024-12-19 14:06:40|144393.5|144193.5|144391.5|144191.5|144398.5|144198.5|144391.5|144191.5|11
1734617210000|2024-12-19 14:06:50|144392.5|144192.5|144391|144191|144392.5|144192.5|144391|144191|3
1734617220000|2024-12-19 14:07:00|144390.5|144190.5|144391|144191|144393|144193|144390.5|144190.5|3
1734617230000|2024-12-19 14:07:10|144393|144193|144389|144189|144393|144193|144389|144189|3
1734617240000|2024-12-19 14:07:20|144376|144176|144349.1|144149.1|144376|144176|144336|144136|9
1734617250000|2024-12-19 14:07:30|144348|144148|144346|144146|144348|144148|144336.5|144136.5|11
1734617260000|2024-12-19 14:07:40|144345.5|144145.5|144352|144152|144354.5|144154.5|144338.1|144138.1|15
1734617270000|2024-12-19 14:07:50|144353.5|144153.5|144348.5|144148.5|144353.5|144153.5|144345.5|144145.5|11
1734617280000|2024-12-19 14:08:00|144349.1|144149.1|144357.5|144157.5|144359.5|144159.5|144349.1|144149.1|11
1734617290000|2024-12-19 14:08:10|144358.5|144158.5|144353|144153|144358.5|144158.5|144353|144153|10
1734617300000|2024-12-19 14:08:20|144353.5|144153.5|144345.5|144145.5|144353.5|144153.5|144345.1|144145.1|14
1734617310000|2024-12-19 14:08:30|144344.5|144144.5|144337.5|144137.5|144354|144154|144337|144137|7
1734617330000|2024-12-19 14:08:50|144338|144138|144352.5|144152.5|144352.5|144152.5|144338|144138|14
1734617340000|2024-12-19 14:09:00|144350|144150|144354|144154|144356|144156|144346.5|144146.5|10
1734617350000|2024-12-19 14:09:10|144352|144152|144349|144149|144357.5|144157.5|144349|144149|8
1734617360000|2024-12-19 14:09:20|144347|144147|144350|144150|144350|144150|144344.5|144144.5|9
1734617370000|2024-12-19 14:09:30|144347.5|144147.5|144344.5|144144.5|144347.5|144147.5|144344.5|144144.5|4
1734617380000|2024-12-19 14:09:40|144345|144145|144336.5|144136.5|144346.5|144146.5|144336.5|144136.5|5
1734617390000|2024-12-19 14:09:50|144341.5|144141.5|144340|144140|144343|144143|144340|144140|5
1734617400000|2024-12-19 14:10:00|144340.5|144140.5|144339.5|144139.5|144340.5|144140.5|144338.5|144138.5|6
1734617410000|2024-12-19 14:10:10|144343|144143|144335|144135|144343|144143|144334|144134|6
1734617420000|2024-12-19 14:10:20|144335.5|144135.5|144335|144135|144336|144136|144335|144135|7
1734617430000|2024-12-19 14:10:30|144336|144136|144346.1|144146.1|144347.5|144147.5|144335|144135|12
1734617440000|2024-12-19 14:10:40|144345.5|144145.5|144350|144150|144353|144153|144341.5|144141.5|16
1734617450000|2024-12-19 14:10:50|144349|144149|144350|144150|144353.5|144153.5|144345|144145|10
1734617460000|2024-12-19 14:11:00|144352|144152|144350.5|144150.5|144352|144152|144346|144146|7
1734617470000|2024-12-19 14:11:10|144348.5|144148.5|144347|144147|144349|144149|144347|144147|3
1734617480000|2024-12-19 14:11:20|144348|144148|144344|144144|144348|144148|144342.5|144142.5|5
1734617490000|2024-12-19 14:11:30|144342.5|144142.5|144339|144139|144343.1|144143.1|144332.5|144132.5|9
1734617500000|2024-12-19 14:11:40|144337.5|144137.5|144337|144137|144337.5|144137.5|144335|144135|4
1734617510000|2024-12-19 14:11:50|144336|144136|144338|144138|144338.5|144138.5|144336|144136|6
1734617520000|2024-12-19 14:12:00|144337|144137|144338|144138|144338|144138|144337|144137|4
1734617530000|2024-12-19 14:12:10|144337|144137|144338|144138|144339|144139|144336.5|144136.5|8
1734617540000|2024-12-19 14:12:20|144348|144148|144345.5|144145.5|144354|144154|144345.5|144145.5|7
1734617550000|2024-12-19 14:12:30|144344.5|144144.5|144349|144149|144349|144149|144344.5|144144.5|4
1734617560000|2024-12-19 14:12:40|144350.5|144150.5|144349.5|144149.5|144365|144165|144345|144145|6
1734617570000|2024-12-19 14:12:50|144348.5|144148.5|144349|144149|144349|144149|144348|144148|3
1734617580000|2024-12-19 14:13:00|144348|144148|144348|144148|144348|144148|144348|144148|1
1734617590000|2024-12-19 14:13:10|144343|144143|144340|144140|144343|144143|144340|144140|4
1734617600000|2024-12-19 14:13:20|144341|144141|144322.5|144122.5|144341|144141|144320|144120|5
1734617620000|2024-12-19 14:13:40|144323|144123|144323|144123|144323|144123|144323|144123|1
1734617630000|2024-12-19 14:13:50|144323.5|144123.5|144321|144121|144323.5|144123.5|144321|144121|3
1734617640000|2024-12-19 14:14:00|144306|144106|144299.5|144099.5|144306|144106|144292.5|144092.5|6
1734617650000|2024-12-19 14:14:10|144298.5|144098.5|144321.1|144121.1|144322.1|144122.1|144298.5|144098.5|8
1734617660000|2024-12-19 14:14:20|144330.5|144130.5|144330.1|144130.1|144332.1|144132.1|144330.1|144130.1|3
1734617670000|2024-12-19 14:14:30|144331.5|144131.5|144331.5|144131.5|144331.5|144131.5|144331.5|144131.5|1
1734617680000|2024-12-19 14:14:40|144332.5|144132.5|144331.5|144131.5|144332.5|144132.5|144331.5|144131.5|2
1734617690000|2024-12-19 14:14:50|144318.2|144118.2|144316|144116|144318.2|144118.2|144316|144116|2
1734617700000|2024-12-19 14:15:00|144318.5|144118.5|144320|144120|144320.5|144120.5|144318.5|144118.5|3
1734617710000|2024-12-19 14:15:10|144320.5|144120.5|144317|144117|144321.5|144121.5|144314.5|144114.5|6
1734617850000|2024-12-19 14:17:30|144305.2|144105.2|144318.5|144118.5|144321.5|144121.5|144303|144103|7
1734617880000|2024-12-19 14:18:00|144326.5|144126.5|144327.5|144127.5|144334|144134|144326.5|144126.5|5
1734617890000|2024-12-19 14:18:10|144326.5|144126.5|144331.5|144131.5|144331.5|144131.5|144325|144125|6
1734617900000|2024-12-19 14:18:20|144332.5|144132.5|144333.5|144133.5|144335|144135|144332.5|144132.5|3
1734617920000|2024-12-19 14:18:40|144320|144120|144322.5|144122.5|144334.5|144134.5|144315|144115|7
1734617940000|2024-12-19 14:19:00|144327.8|144127.8|144350|144150|144354|144154|144327.8|144127.8|11
1734617950000|2024-12-19 14:19:10|144348|144148|144348.5|144148.5|144349.5|144149.5|144347|144147|9
1734617960000|2024-12-19 14:19:20|144346.1|144146.1|144356|144156|144356|144156|144346.1|144146.1|3
1734617970000|2024-12-19 14:19:30|144356.5|144156.5|144361.5|144161.5|144362|144162|144356.5|144156.5|4
1734617980000|2024-12-19 14:19:40|144360.5|144160.5|144363.1|144163.1|144363.1|144163.1|144359.5|144159.5|3
1734617990000|2024-12-19 14:19:50|144362.5|144162.5|144362|144162|144364.5|144164.5|144361.5|144161.5|6
1734618000000|2024-12-19 14:20:00|144358.5|144158.5|144363.1|144163.1|144363.1|144163.1|144358.5|144158.5|4
1734618010000|2024-12-19 14:20:10|144362|144162|144360|144160|144362|144162|144356|144156|8
1734618020000|2024-12-19 14:20:20|144348.5|144148.5|144360|144160|144360.5|144160.5|144347.5|144147.5|7
1734618030000|2024-12-19 14:20:30|144361|144161|144352.5|144152.5|144361|144161|144352.5|144152.5|6
1734618040000|2024-12-19 14:20:40|144353.5|144153.5|144370|144170|144370|144170|144352.5|144152.5|6
1734618050000|2024-12-19 14:20:50|144375.5|144175.5|144366.5|144166.5|144375.5|144175.5|144362|144162|6
1734618060000|2024-12-19 14:21:00|144384.5|144184.5|144384|144184|144387.5|144187.5|144384|144184|6
1734618070000|2024-12-19 14:21:10|144429.9|144217.3|144346.8|144146.8|144441.5|144241.5|144346.8|144146.8|10
1734618080000|2024-12-19 14:21:20|144346.2|144146.2|144345|144145|144346.2|144146.2|144344.8|144144.8|5
1734618090000|2024-12-19 14:21:30|144345.1|144145.1|144344.8|144144.8|144345.1|144145.1|144344.1|144144.1|4
1734618100000|2024-12-19 14:21:40|144344.1|144144.1|144346.1|144146.1|144349.1|144149.1|144344.1|144144.1|8
1734618110000|2024-12-19 14:21:50|144346.5|144146.5|144343.5|144143.5|144346.5|144146.5|144342.5|144142.5|5
1734618120000|2024-12-19 14:22:00|144326.5|144126.5|144324.5|144124.5|144326.8|144126.8|144324.5|144124.5|6
1734618130000|2024-12-19 14:22:10|144324.1|144124.1|144324.5|144124.5|144324.5|144124.5|144324.1|144124.1|2
1734618140000|2024-12-19 14:22:20|144312.3|144112.3|144306.3|144106.3|144312.3|144112.3|144306.2|144106.2|8
1734618150000|2024-12-19 14:22:30|144307.3|144107.3|144308|144108|144308.8|144108.8|144307.3|144107.3|6
1734618160000|2024-12-19 14:22:40|144307.5|144107.5|144308.8|144108.8|144309.2|144109.2|144307.5|144107.5|5
1734618170000|2024-12-19 14:22:50|144317.5|144117.5|144311.5|144111.5|144318|144118|144311.5|144111.5|9
1734618180000|2024-12-19 14:23:00|144310|144110|144310|144110|144312|144112|144310|144110|3
1734618190000|2024-12-19 14:23:10|144312|144112|144312|144112|144312|144112|144312|144112|1
1734618200000|2024-12-19 14:23:20|144311|144111|144310|144110|144311|144111|144310|144110|2
1734618210000|2024-12-19 14:23:30|144311.5|144111.5|144295.1|144095.1|144311.5|144111.5|144294|144094|11
1734618220000|2024-12-19 14:23:40|144294|144094|144264|144064|144294.5|144094.5|144261|144061|11
1734618230000|2024-12-19 14:23:50|144265.1|144065.1|144261.5|144061.5|144266.5|144066.5|144261.5|144061.5|12
1734618240000|2024-12-19 14:24:00|144259.1|144059.1|144259.1|144059.1|144259.1|144059.1|144259.1|144059.1|1
1734618250000|2024-12-19 14:24:10|144259|144059|144255|144055|144260.1|144060.1|144254.5|144054.5|8
1734618260000|2024-12-19 14:24:20|144254.5|144054.5|144258.1|144058.1|144258.1|144058.1|144254.5|144054.5|7
1734618270000|2024-12-19 14:24:30|144254.5|144054.5|144257|144057|144259|144059|144254.5|144054.5|10
1734618280000|2024-12-19 14:24:40|144256|144056|144253.1|144053.1|144256|144056|144253.1|144053.1|4
1734618290000|2024-12-19 14:24:50|144251|144051|144248.9|144048.9|144251|144051|144248.9|144048.9|9
1734618300000|2024-12-19 14:25:00|144248.7|144048.7|144248.5|144048.5|144249.5|144049.5|144247.6|144047.6|7
1734618310000|2024-12-19 14:25:10|144246.4|144046.4|144239.6|144039.6|144251.8|144051.8|144238.8|144038.8|13
1734618320000|2024-12-19 14:25:20|144239.2|144039.2|144239.5|144039.5|144241|144041|144239.2|144039.2|7
1734618330000|2024-12-19 14:25:30|144239.8|144039.8|144237|144037|144240|144040|144236.8|144036.8|8
1734618340000|2024-12-19 14:25:40|144244|144044|144250.5|144050.5|144250.5|144050.5|144244|144044|5
1734618350000|2024-12-19 14:25:50|144249|144049|144247|144047|144249|144049|144247|144047|2
1734618360000|2024-12-19 14:26:00|144249.5|144049.5|144252.5|144052.5|144252.5|144052.5|144249.5|144049.5|9
1734618370000|2024-12-19 14:26:10|144250|144050|144261.5|144061.5|144265|144065|144250|144050|15
1734618380000|2024-12-19 14:26:20|144260.5|144060.5|144265.1|144065.1|144265.1|144065.1|144260.5|144060.5|8
1734618390000|2024-12-19 14:26:30|144266|144066|144266|144066|144266|144066|144265.1|144065.1|5
1734618400000|2024-12-19 14:26:40|144267.5|144067.5|144265.5|144065.5|144267.5|144067.5|144265.5|144065.5|5
1734618410000|2024-12-19 14:26:50|144265|144065|144263.5|144063.5|144266.1|144066.1|144262.1|144062.1|13
1734618420000|2024-12-19 14:27:00|144260.1|144060.1|144260.5|144060.5|144262.5|144062.5|144259.5|144059.5|11
1734618430000|2024-12-19 14:27:10|144260|144060|144255.5|144055.5|144263.5|144063.5|144255.5|144055.5|6
1734618440000|2024-12-19 14:27:20|144261.9|144061.9|144267.1|144067.1|144267.1|144067.1|144261.9|144061.9|3
1734618450000|2024-12-19 14:27:30|144268.6|144068.6|144268.6|144068.6|144268.6|144068.6|144268.6|144068.6|1
1734618460000|2024-12-19 14:27:40|144269.6|144069.6|144259.4|144059.4|144269.6|144069.6|144259.4|144059.4|4
1734618470000|2024-12-19 14:27:50|144259.9|144059.9|144264.5|144064.5|144264.7|144064.7|144259.9|144059.9|5
1734618480000|2024-12-19 14:28:00|144274.5|144074.5|144271|144071|144274.6|144074.6|144264.7|144064.7|8
1734618490000|2024-12-19 14:28:10|144269.6|144069.6|144265.6|144065.6|144269.6|144069.6|144265.6|144065.6|2
1734618500000|2024-12-19 14:28:20|144273.3|144073.3|144281|144081|144282.5|144082.5|144272.3|144072.3|12
1734618510000|2024-12-19 14:28:30|144284.5|144084.5|144282.5|144082.5|144284.5|144084.5|144281|144081|4
1734618520000|2024-12-19 14:28:40|144283|144083|144315|144115|144315|144115|144279.5|144079.5|11
1734618530000|2024-12-19 14:28:50|144326.5|144126.5|144326.1|144126.1|144331.5|144131.5|144326.1|144126.1|8
1734618540000|2024-12-19 14:29:00|144325.5|144125.5|144328.1|144128.1|144328.5|144128.5|144325.5|144125.5|5
1734618550000|2024-12-19 14:29:10|144326.5|144126.5|144325.1|144125.1|144328.5|144128.5|144325.1|144125.1|11
1734618560000|2024-12-19 14:29:20|144325.5|144125.5|144325.1|144125.1|144328.1|144128.1|144324.5|144124.5|14
1734618570000|2024-12-19 14:29:30|144325.5|144125.5|144325|144125|144329|144129|144325|144125|5
1734618670000|2024-12-19 14:31:10|144323|144123|144293|144093|144323|144123|144293|144093|9
1734618680000|2024-12-19 14:31:20|144295.5|144095.5|144304.5|144104.5|144304.5|144104.5|144295.5|144095.5|4
1734618690000|2024-12-19 14:31:30|144305.5|144105.5|144302|144102|144306|144106|144302|144102|3
1734618700000|2024-12-19 14:31:40|144305|144105|144305|144105|144306|144106|144305|144105|4
1734618710000|2024-12-19 14:31:50|144306|144106|144305.5|144105.5|144306|144106|144305|144105|6
1734618720000|2024-12-19 14:32:00|144305|144105|144305|144105|144305|144105|144305|144105|1
1734618730000|2024-12-19 14:32:10|144305.5|144105.5|144306|144106|144306.5|144106.5|144305.5|144105.5|5
1734618740000|2024-12-19 14:32:20|144305|144105|144305|144105|144305|144105|144305|144105|1
1734618750000|2024-12-19 14:32:30|144305.5|144105.5|144305.5|144105.5|144305.5|144105.5|144305|144105|3
1734618760000|2024-12-19 14:32:40|144305|144105|144305|144105|144306|144106|144305|144105|3
1734618770000|2024-12-19 14:32:50|144305.5|144105.5|144305.5|144105.5|144306|144106|144305|144105|5
1734618780000|2024-12-19 14:33:00|144306.5|144106.5|144305.5|144105.5|144307.5|144107.5|144305.5|144105.5|9
1734618790000|2024-12-19 14:33:10|144306|144106|144305.5|144105.5|144307|144107|144305.5|144105.5|5
1734618800000|2024-12-19 14:33:20|144306|144106|144306|144106|144306|144106|144305.5|144105.5|3
1734618810000|2024-12-19 14:33:30|144305.5|144105.5|144305.5|144105.5|144306|144106|144305.5|144105.5|3
1734618820000|2024-12-19 14:33:40|144306.5|144106.5|144282.5|144082.5|144306.5|144106.5|144281.8|144081.8|7
1734618830000|2024-12-19 14:33:50|144282.2|144082.2|144282.2|144082.2|144282.2|144082.2|144281.5|144081.5|4
1734618840000|2024-12-19 14:34:00|144281.8|144081.8|144281.5|144081.5|144282.2|144082.2|144281.2|144081.2|8
1734618850000|2024-12-19 14:34:10|144281|144081|144279.5|144079.5|144281|144081|144278|144078|6
1734618860000|2024-12-19 14:34:20|144281|144081|144281.5|144081.5|144281.5|144081.5|144280|144080|3
1734618870000|2024-12-19 14:34:30|144282|144082|144283.1|144083.1|144283.5|144083.5|144282|144082|3
1734618880000|2024-12-19 14:34:40|144282.5|144082.5|144281|144081|144284|144084|144281|144081|7
1734618890000|2024-12-19 14:34:50|144282.5|144082.5|144279|144079|144283.5|144083.5|144279|144079|8
1734618900000|2024-12-19 14:35:00|144278|144078|144277.5|144077.5|144278.5|144078.5|144277.5|144077.5|3
1734618910000|2024-12-19 14:35:10|144278.5|144078.5|144279.5|144079.5|144279.5|144079.5|144278.5|144078.5|2
1734618920000|2024-12-19 14:35:20|144280.5|144080.5|144279.5|144079.5|144281.5|144081.5|144279.5|144079.5|3
1734618930000|2024-12-19 14:35:30|144280.5|144080.5|144279.5|144079.5|144280.5|144080.5|144279.5|144079.5|4
1734618940000|2024-12-19 14:35:40|144281|144081|144281.5|144081.5|144283.1|144083.1|144281|144081|6
1734618950000|2024-12-19 14:35:50|144283.1|144083.1|144283.1|144083.1|144283.1|144083.1|144281.5|144081.5|7
1734618960000|2024-12-19 14:36:00|144282.5|144082.5|144279|144079|144282.5|144082.5|144279|144079|8
1734618970000|2024-12-19 14:36:10|144277.5|144077.5|144279|144079|144279|144079|144276.5|144076.5|4
1734618990000|2024-12-19 14:36:30|144280|144080|144278|144078|144282|144082|144278|144078|9
1734619000000|2024-12-19 14:36:40|144278.5|144078.5|144277.5|144077.5|144278.5|144078.5|144277.5|144077.5|2
1734619010000|2024-12-19 14:36:50|144278.5|144078.5|144281|144081|144282|144082|144278.5|144078.5|8
1734619020000|2024-12-19 14:37:00|144280.5|144080.5|144282|144082|144283.5|144083.5|144279.5|144079.5|6
1734619030000|2024-12-19 14:37:10|144281.5|144081.5|144280|144080|144282|144082|144280|144080|3
1734619040000|2024-12-19 14:37:20|144285|144085|144291.5|144091.5|144293.5|144093.5|144285|144085|7
1734619050000|2024-12-19 14:37:30|144292|144092|144283.5|144083.5|144296|144096|144283.5|144083.5|8
1734619060000|2024-12-19 14:37:40|144283|144083|144288.5|144088.5|144288.5|144088.5|144280|144080|6
1734619070000|2024-12-19 14:37:50|144286|144086|144286|144086|144286|144086|144286|144086|1
1734619080000|2024-12-19 14:38:00|144285.5|144085.5|144286|144086|144286|144086|144285.5|144085.5|2
1734619090000|2024-12-19 14:38:10|144285|144085|144283|144083|144285|144085|144283|144083|4
1734619100000|2024-12-19 14:38:20|144281|144081|144279.5|144079.5|144281.5|144081.5|144279|144079|8
1734619120000|2024-12-19 14:38:40|144278.5|144078.5|144278.5|144078.5|144278.5|144078.5|144278.5|144078.5|1
1734619200000|2024-12-19 14:40:00|144279|144079|144279|144079|144279.5|144079.5|144278.5|144078.5|6
1734619210000|2024-12-19 14:40:10|144279.5|144079.5|144279|144079|144280|144080|144278.5|144078.5|5
1734619220000|2024-12-19 14:40:20|144279.5|144079.5|144279|144079|144279.5|144079.5|144278.5|144078.5|3
1734619230000|2024-12-19 14:40:30|144280|144080|144288.5|144088.5|144290|144090|144280|144080|8
1734619240000|2024-12-19 14:40:40|144289.5|144089.5|144290|144090|144290|144090|144288.5|144088.5|11
1734619250000|2024-12-19 14:40:50|144287|144087|144290|144090|144292|144092|144287|144087|9
1734619260000|2024-12-19 14:41:00|144291.5|144091.5|144298.8|144098.8|144298.9|144098.9|144291.5|144091.5|11
1734619270000|2024-12-19 14:41:10|144298.5|144098.5|144293.5|144093.5|144298.5|144098.5|144293.5|144093.5|4
1734619280000|2024-12-19 14:41:20|144294.5|144094.5|144297.5|144097.5|144297.5|144097.5|144294.5|144094.5|4
1734619290000|2024-12-19 14:41:30|144295.5|144095.5|144298.5|144098.5|144299.5|144099.5|144295.5|144095.5|5
1734619300000|2024-12-19 14:41:40|144298|144098|144297|144097|144298.5|144098.5|144297|144097|3
1734619310000|2024-12-19 14:41:50|144296|144096|144298.5|144098.5|144298.5|144098.5|144295.5|144095.5|4
1734619320000|2024-12-19 14:42:00|144298|144098|144291.5|144091.5|144298|144098|144291.5|144091.5|9
1734619330000|2024-12-19 14:42:10|144292.5|144092.5|144291.4|144091.4|144294.4|144094.4|144291.4|144091.4|5
1734619340000|2024-12-19 14:42:20|144292.7|144092.7|144302|144102|144302|144102|144292.7|144092.7|8
1734619350000|2024-12-19 14:42:30|144301.4|144101.4|144302.2|144102.2|144302.2|144102.2|144301.4|144101.4|5
1734619360000|2024-12-19 14:42:40|144301.6|144101.6|144301.8|144101.8|144301.8|144101.8|144301.1|144101.1|4
1734619370000|2024-12-19 14:42:50|144301.3|144101.3|144302.6|144102.6|144302.6|144102.6|144300.4|144100.4|4
1734619380000|2024-12-19 14:43:00|144302.7|144102.7|144308.9|144108.9|144308.9|144108.9|144302.6|144102.6|8
1734619400000|2024-12-19 14:43:20|144309.8|144109.8|144310.4|144110.4|144311.8|144111.8|144308.9|144108.9|13
1734619410000|2024-12-19 14:43:30|144309.9|144109.9|144312.7|144112.7|144314.2|144114.2|144309.9|144109.9|12
1734619420000|2024-12-19 14:43:40|144313.2|144113.2|144314.2|144114.2|144315|144115|144310|144110|10
1734619430000|2024-12-19 14:43:50|144315|144115|144314.2|144114.2|144315|144115|144314.2|144114.2|4
1734619440000|2024-12-19 14:44:00|144315|144115|144315|144115|144315|144115|144315|144115|1
1734619450000|2024-12-19 14:44:10|144314.2|144114.2|144314.2|144114.2|144314.2|144114.2|144314.2|144114.2|1
1734619470000|2024-12-19 14:44:30|144311.9|144111.9|144311.9|144111.9|144311.9|144111.9|144311.9|144111.9|1
1734619480000|2024-12-19 14:44:40|144313.7|144113.7|144313.7|144113.7|144313.7|144113.7|144313.7|144113.7|1
1734619490000|2024-12-19 14:44:50|144315|144115|144325|144125|144325|144125|144315|144115|5
1734619500000|2024-12-19 14:45:00|144330|144130|144327.5|144127.5|144330|144130|144327.5|144127.5|2
1734619510000|2024-12-19 14:45:10|144325|144125|144325|144125|144325.5|144125.5|144325|144125|5
1734619520000|2024-12-19 14:45:20|144325.5|144125.5|144325.5|144125.5|144326|144126|144325|144125|7
1734619530000|2024-12-19 14:45:30|144326.5|144126.5|144338.5|144138.5|144343|144143|144326.5|144126.5|11
1734619540000|2024-12-19 14:45:40|144342.5|144142.5|144342.5|144142.5|144342.5|144142.5|144339|144139|6
1734619550000|2024-12-19 14:45:50|144335|144135|144345|144145|144345|144145|144335|144135|3
1734619560000|2024-12-19 14:46:00|144337|144137|144335|144135|144337|144137|144335|144135|2
1734619570000|2024-12-19 14:46:10|144331|144131|144325.9|144125.9|144331|144131|144325.9|144125.9|4
1734619580000|2024-12-19 14:46:20|144323|144123|144312|144112|144323|144123|144310.2|144110.2|6
1734619590000|2024-12-19 14:46:30|144312.2|144112.2|144312.5|144112.5|144312.5|144112.5|144312.2|144112.2|2
1734619600000|2024-12-19 14:46:40|144313.5|144113.5|144313.5|144113.5|144313.5|144113.5|144313.5|144113.5|1
1734619610000|2024-12-19 14:46:50|144312.8|144112.8|144313.5|144113.5|144313.5|144113.5|144312.4|144112.4|4
1734619620000|2024-12-19 14:47:00|144320|144120|144320|144120|144320|144120|144320|144120|1
1734619630000|2024-12-19 14:47:10|144320.6|144120.6|144320.7|144120.7|144320.7|144120.7|144320.6|144120.6|6
1734619640000|2024-12-19 14:47:20|144320|144120|144314|144114|144320|144120|144313|144113|6
1734619650000|2024-12-19 14:47:30|144313.5|144113.5|144312.9|144112.9|144314|144114|144312.4|144112.4|12
1734619660000|2024-12-19 14:47:40|144310.2|144110.2|144310.6|144110.6|144310.6|144110.6|144309.8|144109.8|8
1734619670000|2024-12-19 14:47:50|144310.7|144110.7|144310.6|144110.6|144310.7|144110.7|144310.2|144110.2|6
1734619680000|2024-12-19 14:48:00|144310.7|144110.7|144310.6|144110.6|144310.7|144110.7|144310.6|144110.6|2
1734619690000|2024-12-19 14:48:10|144310.5|144110.5|144310.6|144110.6|144310.6|144110.6|144310.5|144110.5|2
1734619700000|2024-12-19 14:48:20|144310.2|144110.2|144312.4|144112.4|144313.4|144113.4|144310.2|144110.2|9
1734619710000|2024-12-19 14:48:30|144312.5|144112.5|144310.7|144110.7|144313|144113|144310.7|144110.7|6
1734619720000|2024-12-19 14:48:40|144311.6|144111.6|144313|144113|144320|144120|144311.6|144111.6|4
1734619730000|2024-12-19 14:48:50|144312.2|144112.2|144320.3|144120.3|144320.3|144120.3|144312.1|144112.1|9
1734619740000|2024-12-19 14:49:00|144320.2|144120.2|144325.4|144125.4|144325.6|144125.6|144320.2|144120.2|9
1734619750000|2024-12-19 14:49:10|144325.3|144125.3|144325.3|144125.3|144325.4|144125.4|144325.3|144125.3|5
1734619760000|2024-12-19 14:49:20|144325.4|144125.4|144327.4|144127.4|144327.4|144127.4|144325.4|144125.4|12
1734619770000|2024-12-19 14:49:30|144326.9|144126.9|144327.4|144127.4|144328.9|144128.9|144326.4|144126.4|16
1734619780000|2024-12-19 14:49:40|144327|144127|144327.8|144127.8|144329.8|144129.8|144325.9|144125.9|18
1734619790000|2024-12-19 14:49:50|144328.8|144128.8|144320.6|144120.6|144328.8|144128.8|144320.6|144120.6|3
1734619800000|2024-12-19 14:50:00|144320.7|144120.7|144320.7|144120.7|144320.7|144120.7|144320.6|144120.6|3
1734619810000|2024-12-19 14:50:10|144317.1|144117.1|144317.1|144117.1|144317.1|144117.1|144317.1|144117.1|1
1734619820000|2024-12-19 14:50:20|144313.8|144113.8|144319.2|144119.2|144319.2|144119.2|144313.8|144113.8|9
1734619830000|2024-12-19 14:50:30|144318.8|144118.8|144319.3|144119.3|144319.3|144119.3|144318.8|144118.8|6
1734619840000|2024-12-19 14:50:40|144318.8|144118.8|144321.2|144121.2|144321.3|144121.3|144318.8|144118.8|8
1734619850000|2024-12-19 14:50:50|144321.7|144121.7|144321|144121|144321.8|144121.8|144320.9|144120.9|4
1734619860000|2024-12-19 14:51:00|144322.4|144122.4|144319.3|144119.3|144322.4|144122.4|144319.2|144119.2|12
1734619870000|2024-12-19 14:51:10|144319.2|144119.2|144319.8|144119.8|144320.2|144120.2|144319.2|144119.2|5
1734619880000|2024-12-19 14:51:20|144317|144117|144312|144112|144317|144117|144311.8|144111.8|9
1734619890000|2024-12-19 14:51:30|144323.5|144123.5|144322.5|144122.5|144323.5|144123.5|144321.5|144121.5|8
1734619900000|2024-12-19 14:51:40|144320|144120|144327.5|144127.5|144330|144130|144320|144120|4
1734619910000|2024-12-19 14:51:50|144327.8|144127.8|144327.5|144127.5|144327.8|144127.8|144327.5|144127.5|2
1734619930000|2024-12-19 14:52:10|144332.5|144132.5|144328.9|144128.9|144335.1|144135.1|144328.8|144128.8|8
1734619940000|2024-12-19 14:52:20|144328.8|144128.8|144350|144150|144355|144155|144320.4|144120.4|10
1734619950000|2024-12-19 14:52:30|144350.5|144150.5|144372.5|144172.5|144373.8|144173.8|144348.5|144148.5|11
1734619960000|2024-12-19 14:52:40|144368.5|144168.5|144367.5|144167.5|144368.5|144168.5|144367.5|144167.5|2
1734619980000|2024-12-19 14:53:00|144355|144155|144355|144155|144355|144155|144355|144155|1
1734620000000|2024-12-19 14:53:20|144354.5|144154.5|144354|144154|144354.5|144154.5|144354|144154|2
1734620010000|2024-12-19 14:53:30|144349|144149|144344.6|144144.6|144349|144149|144344.6|144144.6|3
1734620020000|2024-12-19 14:53:40|144342.4|144142.4|144341.5|144141.5|144342.4|144142.4|144341.5|144141.5|2
1734620030000|2024-12-19 14:53:50|144340.6|144140.6|144342.8|144142.8|144342.8|144142.8|144340.6|144140.6|5
1734620040000|2024-12-19 14:54:00|144342.3|144142.3|144340.9|144140.9|144342.3|144142.3|144340.9|144140.9|2
1734620060000|2024-12-19 14:54:20|144339.6|144139.6|144340.4|144140.4|144340.4|144140.4|144339.5|144139.5|3
1734620070000|2024-12-19 14:54:30|144340.9|144140.9|144335.6|144135.6|144340.9|144140.9|144335.6|144135.6|9
1734620080000|2024-12-19 14:54:40|144342.4|144142.4|144370|144170|144370|144170|144342.4|144142.4|4
1734620100000|2024-12-19 14:55:00|144361.5|144161.5|144355|144155|144361.5|144161.5|144355|144155|2
1734620110000|2024-12-19 14:55:10|144350|144150|144343|144143|144350|144150|144343|144143|3
1734620120000|2024-12-19 14:55:20|144342.6|144142.6|144342.8|144142.8|144342.8|144142.8|144341.9|144141.9|9
1734620130000|2024-12-19 14:55:30|144342.6|144142.6|144342.4|144142.4|144342.8|144142.8|144341.5|144141.5|8
1734620140000|2024-12-19 14:55:40|144342|144142|144341|144141|144342.8|144142.8|144341|144141|8
1734620150000|2024-12-19 14:55:50|144336|144136|144332|144132|144336|144136|144332|144132|2
1734620160000|2024-12-19 14:56:00|144331.1|144131.1|144331|144131|144331.1|144131.1|144331|144131|2
1734620220000|2024-12-19 14:57:00|144346.2|144146.2|144352.5|144152.5|144352.5|144152.5|144346.2|144146.2|2
1734620240000|2024-12-19 14:57:20|144352.6|144152.6|144349.5|144149.5|144361.6|144161.6|144342.6|144142.6|5
1734620330000|2024-12-19 14:58:50|144349.6|144149.6|144349.6|144149.6|144349.6|144149.6|144349.6|144149.6|1
1734620340000|2024-12-19 14:59:00|144349.5|144149.5|144349.6|144149.6|144349.6|144149.6|144349.5|144149.5|2
1734620350000|2024-12-19 14:59:10|144349.5|144149.5|144359|144159|144359|144159|144349.5|144149.5|5
1734620360000|2024-12-19 14:59:20|144360|144160|144360|144160|144360|144160|144359.5|144159.5|3
1734620370000|2024-12-19 14:59:30|144360.5|144160.5|144366|144166|144367|144167|144360.5|144160.5|3
1734620380000|2024-12-19 14:59:40|144362.5|144162.5|144359|144159|144362.5|144162.5|144359|144159|3
1734620390000|2024-12-19 14:59:50|144357|144157|144355.1|144155.1|144357|144157|144347.5|144147.5|5
1734620400000|2024-12-19 15:00:00|144360.1|144160.1|144345.5|144145.5|144365|144165|144343.3|144143.3|6
1734620410000|2024-12-19 15:00:10|144348.2|144148.2|144352.5|144152.5|144352.5|144152.5|144337.9|144137.9|12
1734620420000|2024-12-19 15:00:20|144352|144152|144342.1|144142.1|144352|144152|144340.9|144140.9|5
1734620430000|2024-12-19 15:00:30|144342|144142|144342|144142|144342.1|144142.1|144342|144142|5
1734620450000|2024-12-19 15:00:50|144345.5|144145.5|144339|144139|144345.5|144145.5|144339|144139|3
1734620460000|2024-12-19 15:01:00|144334.2|144134.2|144337.2|144137.2|144337.2|144137.2|144334.2|144134.2|7
1734620470000|2024-12-19 15:01:10|144337|144137|144338.7|144138.7|144338.7|144138.7|144337|144137|3
1734620480000|2024-12-19 15:01:20|144344.2|144144.2|144341.2|144141.2|144344.2|144144.2|144341.2|144141.2|3
1734620490000|2024-12-19 15:01:30|144343.3|144143.3|144343.3|144143.3|144343.3|144143.3|144343.3|144143.3|1
1734620500000|2024-12-19 15:01:40|144343.8|144143.8|144343.8|144143.8|144346.8|144146.8|144343.8|144143.8|8
1734620510000|2024-12-19 15:01:50|144345.8|144145.8|144346.3|144146.3|144346.4|144146.4|144344.9|144144.9|6
1734620520000|2024-12-19 15:02:00|144347.8|144147.8|144354|144154|144354|144154|144347.3|144147.3|5
1734620530000|2024-12-19 15:02:10|144355|144155|144355|144155|144355|144155|144355|144155|1
1734620540000|2024-12-19 15:02:20|144357.5|144157.5|144372.5|144172.5|144373|144173|144357.5|144157.5|4
1734620550000|2024-12-19 15:02:30|144367.5|144167.5|144379|144179|144379|144179|144358.5|144158.5|5
1734620560000|2024-12-19 15:02:40|144378.8|144178.8|144378.2|144178.2|144379|144179|144378|144178|6
1734620570000|2024-12-19 15:02:50|144379|144179|144379.5|144179.5|144379.5|144179.5|144379|144179|4
1734620580000|2024-12-19 15:03:00|144379.2|144179.2|144369|144169|144379.5|144179.5|144369|144169|5
1734620590000|2024-12-19 15:03:10|144368.5|144168.5|144367|144167|144368.5|144168.5|144367|144167|3
1734620600000|2024-12-19 15:03:20|144368|144168|144369|144169|144369|144169|144368|144168|2
1734620610000|2024-12-19 15:03:30|144368|144168|144369|144169|144369.5|144169.5|144367.5|144167.5|5
1734620620000|2024-12-19 15:03:40|144368|144168|144369|144169|144369|144169|144368|144168|3
1734620630000|2024-12-19 15:03:50|144369.5|144169.5|144360.5|144160.5|144369.5|144169.5|144360.5|144160.5|2
1734620640000|2024-12-19 15:04:00|144359|144159|144348.5|144148.5|144359|144159|144347|144147|4
1734620650000|2024-12-19 15:04:10|144349.5|144149.5|144376|144176|144376|144176|144349.5|144149.5|4
1734620670000|2024-12-19 15:04:30|144376.5|144176.5|144378|144178|144378|144178|144376.5|144176.5|3
1734620680000|2024-12-19 15:04:40|144378.5|144178.5|144378.5|144178.5|144378.5|144178.5|144378.5|144178.5|1
1734620690000|2024-12-19 15:04:50|144389.5|144189.5|144426.5|144226.5|144432|144232|144389.5|144189.5|7
1734620700000|2024-12-19 15:05:00|144426.1|144226.1|144453|144253|144453|144253|144426.1|144226.1|16
1734620710000|2024-12-19 15:05:10|144454|144254|144445|144245|144457.5|144257.5|144434.1|144234.1|11
1734620720000|2024-12-19 15:05:20|144446|144246|144446.1|144246.1|144446.1|144246.1|144441|144241|8
1734620730000|2024-12-19 15:05:30|144449.1|144249.1|144435.1|144235.1|144453.1|144253.1|144433.5|144233.5|11
1734620740000|2024-12-19 15:05:40|144436.1|144236.1|144429.5|144229.5|144436.1|144236.1|144426.5|144226.5|10
1734620750000|2024-12-19 15:05:50|144443.5|144243.5|144431.5|144231.5|144447.5|144247.5|144430.1|144230.1|15
1734620760000|2024-12-19 15:06:00|144435.5|144235.5|144426.5|144226.5|144438.5|144238.5|144424.5|144224.5|10
1734620770000|2024-12-19 15:06:10|144422.5|144222.5|144432.1|144232.1|144433.5|144233.5|144422.5|144222.5|12
1734620780000|2024-12-19 15:06:20|144424.5|144224.5|144434.1|144234.1|144438.5|144238.5|144424.5|144224.5|12
1734620790000|2024-12-19 15:06:30|144434.5|144234.5|144439|144239|144450.5|144250.5|144434.5|144234.5|14
1734620800000|2024-12-19 15:06:40|144438.5|144238.5|144422.5|144222.5|144445.5|144245.5|144422.5|144222.5|13
1734620810000|2024-12-19 15:06:50|144423|144223|144421|144221|144430.5|144230.5|144415|144215|12
1734620820000|2024-12-19 15:07:00|144421.5|144221.5|144428.5|144228.5|144435.5|144235.5|144421.5|144221.5|8
1734620830000|2024-12-19 15:07:10|144433|144233|144434|144234|144444|144244|144431|144231|11
1734620840000|2024-12-19 15:07:20|144433.5|144233.5|144430.5|144230.5|144434|144234|144423.5|144223.5|13
1734620850000|2024-12-19 15:07:30|144434.9|144234.9|144440.5|144240.5|144440.5|144240.5|144432.4|144232.4|12
1734620860000|2024-12-19 15:07:40|144441.5|144241.5|144442|144242|144446|144246|144439|144239|10
1734620870000|2024-12-19 15:07:50|144447.5|144247.5|144437.5|144237.5|144447.5|144247.5|144437.5|144237.5|13
1734620880000|2024-12-19 15:08:00|144441|144241|144439.5|144239.5|144446|144246|144439.5|144239.5|9
1734620890000|2024-12-19 15:08:10|144441.5|144241.5|144435.5|144235.5|144441.5|144241.5|144432|144232|5
1734620900000|2024-12-19 15:08:20|144436.5|144236.5|144439|144239|144439.5|144239.5|144434|144234|10
1734620910000|2024-12-19 15:08:30|144443|144243|144417|144217|144445|144245|144415|144215|7
1734620920000|2024-12-19 15:08:40|144417.5|144217.5|144417|144217|144417.5|144217.5|144416|144216|6
1734620940000|2024-12-19 15:09:00|144415.5|144215.5|144410.5|144210.5|144415.5|144215.5|144410|144210|4
1734620950000|2024-12-19 15:09:10|144411.5|144211.5|144411.5|144211.5|144411.5|144211.5|144411.5|144211.5|1
1734620980000|2024-12-19 15:09:40|144411|144211|144410|144210|144411|144211|144410|144210|3
1734621010000|2024-12-19 15:10:10|144415|144215|144415|144215|144415|144215|144415|144215|1
1734621020000|2024-12-19 15:10:20|144415.5|144215.5|144415.5|144215.5|144416|144216|144415.5|144215.5|5
1734621030000|2024-12-19 15:10:30|144416|144216|144416|144216|144416|144216|144416|144216|1
1734621050000|2024-12-19 15:10:50|144417|144217|144417|144217|144417|144217|144417|144217|1
1734621080000|2024-12-19 15:11:20|144417.5|144217.5|144417.5|144217.5|144417.5|144217.5|144417.5|144217.5|1
1734621100000|2024-12-19 15:11:40|144417|144217|144417|144217|144417|144217|144417|144217|1
1734621110000|2024-12-19 15:11:50|144416.5|144216.5|144417|144217|144417|144217|144416.5|144216.5|2
1734621120000|2024-12-19 15:12:00|144417.5|144217.5|144418|144218|144418|144218|144417.5|144217.5|2
1734621140000|2024-12-19 15:12:20|144418.5|144218.5|144417.5|144217.5|144418.5|144218.5|144417.5|144217.5|3
1734621150000|2024-12-19 15:12:30|144418|144218|144418|144218|144418|144218|144417.5|144217.5|3
1734621160000|2024-12-19 15:12:40|144417.5|144217.5|144417.5|144217.5|144417.5|144217.5|144417.5|144217.5|1
1734621170000|2024-12-19 15:12:50|144418|144218|144418|144218|144418|144218|144418|144218|1
1734621180000|2024-12-19 15:13:00|144423|144223|144423.5|144223.5|144423.5|144223.5|144423|144223|2
1734621190000|2024-12-19 15:13:10|144424|144224|144444.5|144244.5|144444.5|144244.5|144424|144224|13
1734621200000|2024-12-19 15:13:20|144445|144245|144452.5|144252.5|144453|144253|144445|144245|6
1734621210000|2024-12-19 15:13:30|144452|144252|144451.5|144251.5|144455|144255|144450.5|144250.5|11
1734621220000|2024-12-19 15:13:40|144452.5|144252.5|144452.5|144252.5|144453.5|144253.5|144452.5|144252.5|6
1734621230000|2024-12-19 15:13:50|144453|144253|144453.5|144253.5|144453.5|144253.5|144449.5|144249.5|12
1734621240000|2024-12-19 15:14:00|144453|144253|144454|144254|144454|144254|144451|144251|8
1734621250000|2024-12-19 15:14:10|144455|144255|144463|144263|144463.5|144263.5|144450.5|144250.5|13
1734621260000|2024-12-19 15:14:20|144454.5|144254.5|144454.5|144254.5|144454.5|144254.5|144454.5|144254.5|1
1734621270000|2024-12-19 15:14:30|144457|144257|144459.2|144259.2|144464|144264|144457|144257|8
1734621280000|2024-12-19 15:14:40|144459.3|144259.3|144460.7|144260.7|144460.7|144260.7|144458.5|144258.5|10
1734621290000|2024-12-19 15:14:50|144458.8|144258.8|144459.9|144259.9|144463.4|144263.4|144458.3|144258.3|14
1734621300000|2024-12-19 15:15:00|144460.5|144260.5|144459.8|144259.8|144461.9|144261.9|144458.5|144258.5|11
1734621310000|2024-12-19 15:15:10|144460.8|144260.8|144457.5|144257.5|144465.7|144265.7|144457.5|144257.5|18
1734621320000|2024-12-19 15:15:20|144456.7|144256.7|144460.4|144260.4|144460.4|144260.4|144456.2|144256.2|11
1734621330000|2024-12-19 15:15:30|144459.4|144259.4|144446|144246|144459.4|144259.4|144446|144246|9
1734621340000|2024-12-19 15:15:40|144446.5|144246.5|144453.7|144253.7|144456.4|144256.4|144446.5|144246.5|14
1734621350000|2024-12-19 15:15:50|144454.2|144254.2|144456.2|144256.2|144459.3|144259.3|144453.4|144253.4|14
1734621360000|2024-12-19 15:16:00|144457.4|144257.4|144459.6|144259.6|144465.6|144265.6|144457.4|144257.4|14
1734621370000|2024-12-19 15:16:10|144460.1|144260.1|144461|144261|144461|144261|144458.2|144258.2|11
1734621380000|2024-12-19 15:16:20|144460.5|144260.5|144455.3|144255.3|144461.7|144261.7|144455.3|144255.3|12
1734621390000|2024-12-19 15:16:30|144455.8|144255.8|144452.1|144252.1|144458.4|144258.4|144450|144250|14
1734621400000|2024-12-19 15:16:40|144451.6|144251.6|144456.4|144256.4|144458.2|144258.2|144451.6|144251.6|11
1734621410000|2024-12-19 15:16:50|144455.9|144255.9|144456.3|144256.3|144457.6|144257.6|144453|144253|11
1734621420000|2024-12-19 15:17:00|144457.7|144257.7|144456.6|144256.6|144457.7|144257.7|144453.6|144253.6|8
1734621430000|2024-12-19 15:17:10|144457.1|144257.1|144448.7|144248.7|144462.2|144262.2|144448.7|144248.7|16
1734621440000|2024-12-19 15:17:20|144449.2|144249.2|144449.8|144249.8|144454.3|144254.3|144448.9|144248.9|8
1734621450000|2024-12-19 15:17:30|144450.3|144250.3|144456.1|144256.1|144459.8|144259.8|144448.6|144248.6|10
1734621460000|2024-12-19 15:17:40|144455.1|144255.1|144480.7|144280.7|144482.3|144282.3|144455.1|144255.1|11
1734621470000|2024-12-19 15:17:50|144481.7|144281.7|144486.7|144286.7|144490.3|144290.3|144481.7|144281.7|13
1734621480000|2024-12-19 15:18:00|144487.2|144287.2|144502.7|144302.7|144502.7|144302.7|144487.1|144287.1|9
1734621490000|2024-12-19 15:18:10|144502.9|144302.9|144515.8|144315.8|144517.8|144317.8|144502.4|144302.4|14
1734621500000|2024-12-19 15:18:20|144515.4|144315.4|144525.9|144325.9|144527.3|144327.3|144514.9|144314.9|8
1734621510000|2024-12-19 15:18:30|144526.5|144326.5|144522|144322|144527.2|144327.2|144521.2|144321.2|9
1734621520000|2024-12-19 15:18:40|144521.6|144321.6|144523.4|144323.4|144523.4|144323.4|144521.6|144321.6|8
1734621530000|2024-12-19 15:18:50|144525.8|144325.8|144525|144325|144526.4|144326.4|144521.5|144321.5|14
1734621540000|2024-12-19 15:19:00|144526|144326|144532|144332|144532.5|144332.5|144525|144325|6
1734621550000|2024-12-19 15:19:10|144531|144331|144528|144328|144531|144331|144528|144328|7
1734621560000|2024-12-19 15:19:20|144527.5|144327.5|144526.5|144326.5|144527.5|144327.5|144526.5|144326.5|2
1734621570000|2024-12-19 15:19:30|144527.5|144327.5|144526.5|144326.5|144527.5|144327.5|144526.5|144326.5|6
1734621580000|2024-12-19 15:19:40|144527|144327|144524|144324|144528|144328|144524|144324|5
1734621590000|2024-12-19 15:19:50|144525|144325|144524.5|144324.5|144525|144325|144524|144324|3
1734621600000|2024-12-19 15:20:00|144523.5|144323.5|144520|144320|144524.5|144324.5|144520|144320|3
1734621610000|2024-12-19 15:20:10|144535|144335|144535|144335|144535|144335|144520|144320|3
1734621620000|2024-12-19 15:20:20|144548.5|144348.5|144537.5|144337.5|144548.5|144348.5|144535|144335|5
1734621630000|2024-12-19 15:20:30|144547.5|144347.5|144599.5|144399.5|144599.5|144399.5|144547.5|144347.5|10
1734621640000|2024-12-19 15:20:40|144600.5|144400.5|144639|144439|144640.5|144440.5|144600.5|144400.5|13
1734621650000|2024-12-19 15:20:50|144646|144446|144627.5|144427.5|144647|144447|144621.8|144421.8|11
1734621660000|2024-12-19 15:21:00|144626.2|144426.2|144627.5|144427.5|144628.2|144428.2|144626.2|144426.2|8
1734621670000|2024-12-19 15:21:10|144628|144428|144628.3|144428.3|144629.5|144429.5|144627.5|144427.5|11
1734621680000|2024-12-19 15:21:20|144627.5|144427.5|144614.1|144414.1|144636.1|144436.1|144614.1|144414.1|10
1734621690000|2024-12-19 15:21:30|144614.3|144414.3|144617.3|144417.3|144619.3|144419.3|144613.3|144413.3|11
1734621700000|2024-12-19 15:21:40|144608.3|144408.3|144629.1|144429.1|144629.1|144429.1|144598|144398|11
1734621710000|2024-12-19 15:21:50|144628.5|144428.5|144613.8|144413.8|144628.5|144428.5|144612.1|144412.1|6
1734621720000|2024-12-19 15:22:00|144614.1|144414.1|144609.1|144409.1|144614.5|144414.5|144608.5|144408.5|10
1734621730000|2024-12-19 15:22:10|144606.8|144406.8|144610.8|144410.8|144616.5|144416.5|144606.8|144406.8|12
1734621740000|2024-12-19 15:22:20|144614.1|144414.1|144636.1|144436.1|144636.5|144436.5|144614.1|144414.1|8
1734621750000|2024-12-19 15:22:30|144635.5|144435.5|144637.5|144437.5|144637.5|144437.5|144635.5|144435.5|5
1734621760000|2024-12-19 15:22:40|144657.5|144457.5|144645.1|144445.1|144668.5|144468.5|144640.6|144440.6|13
1734621770000|2024-12-19 15:22:50|144645.5|144445.5|144645.5|144445.5|144645.5|144445.5|144644.5|144444.5|8
1734621780000|2024-12-19 15:23:00|144646.5|144446.5|144646.5|144446.5|144646.5|144446.5|144646.4|144446.4|3
1734621790000|2024-12-19 15:23:10|144647.5|144447.5|144654.5|144454.5|144657.5|144457.5|144647.5|144447.5|11
1734621800000|2024-12-19 15:23:20|144655|144455|144653|144453|144656|144456|144653|144453|5
1734621810000|2024-12-19 15:23:30|144654|144454|144655|144455|144656|144456|144653|144453|8
1734621820000|2024-12-19 15:23:40|144657|144457|144653.5|144453.5|144657|144457|144653.5|144453.5|3
1734621830000|2024-12-19 15:23:50|144654.5|144454.5|144652.5|144452.5|144654.5|144454.5|144652.5|144452.5|4
1734621840000|2024-12-19 15:24:00|144653|144453|144655.5|144455.5|144659.5|144459.5|144653|144453|7
1734621850000|2024-12-19 15:24:10|144652.5|144452.5|144657|144457|144657|144457|144652.5|144452.5|5
1734621860000|2024-12-19 15:24:20|144652.5|144452.5|144659|144459|144660.5|144460.5|144652.5|144452.5|8
1734621870000|2024-12-19 15:24:30|144659.5|144459.5|144669|144469|144670|144470|144656.5|144456.5|10
1734621880000|2024-12-19 15:24:40|144667.5|144467.5|144666.5|144466.5|144670|144470|144666|144466|10
1734621890000|2024-12-19 15:24:50|144667.5|144467.5|144668|144468|144668|144468|144666|144466|4
1734621900000|2024-12-19 15:25:00|144668.5|144468.5|144675.5|144475.5|144675.5|144475.5|144667|144467|11
1734621910000|2024-12-19 15:25:10|144670.5|144470.5|144679.5|144479.5|144679.5|144479.5|144670.5|144470.5|10
1734621920000|2024-12-19 15:25:20|144678.5|144478.5|144725.5|144525.5|144728|144528|144677|144477|15
1734621930000|2024-12-19 15:25:30|144727.1|144527.1|144723.1|144523.1|144727.1|144527.1|144720.1|144520.1|5
1734621940000|2024-12-19 15:25:40|144724.1|144524.1|144706.5|144506.5|144724.5|144524.5|144691.5|144491.5|8
1734621950000|2024-12-19 15:25:50|144719.5|144519.5|144667|144467|144720.1|144520.1|144654.5|144454.5|14
1734621960000|2024-12-19 15:26:00|144663|144463|144657.5|144457.5|144663|144463|144656.1|144456.1|8
1734621970000|2024-12-19 15:26:10|144654.5|144454.5|144653|144453|144655|144455|144652.5|144452.5|4
1734621980000|2024-12-19 15:26:20|144651.5|144451.5|144655.1|144455.1|144655.1|144455.1|144636|144436|16
1734621990000|2024-12-19 15:26:30|144655.5|144455.5|144639.5|144439.5|144655.5|144455.5|144639.5|144439.5|8
1734622000000|2024-12-19 15:26:40|144641.5|144441.5|144647.5|144447.5|144648|144448|144635.5|144435.5|9
1734622010000|2024-12-19 15:26:50|144642.5|144442.5|144614.1|144414.1|144644.5|144444.5|144614.1|144414.1|12
1734622020000|2024-12-19 15:27:00|144622.1|144422.1|144605.1|144405.1|144622.1|144422.1|144605.1|144405.1|10
1734622030000|2024-12-19 15:27:10|144610|144410|144605.5|144405.5|144610|144410|144596.5|144396.5|11
1734622040000|2024-12-19 15:27:20|144604.5|144404.5|144604.5|144404.5|144608.1|144408.1|144604|144404|16
1734622050000|2024-12-19 15:27:30|144605.1|144405.1|144603.5|144403.5|144605.1|144405.1|144601.5|144401.5|14
1734622060000|2024-12-19 15:27:40|144604.1|144404.1|144600.1|144400.1|144604.1|144404.1|144588|144388|14
1734622080000|2024-12-19 15:28:00|144599|144399|144597.5|144397.5|144599|144399|144597|144397|4
1734622090000|2024-12-19 15:28:10|144596.5|144396.5|144600.1|144400.1|144601|144401|144595.1|144395.1|8
1734622100000|2024-12-19 15:28:20|144599|144399|144598.5|144398.5|144599.5|144399.5|144598.5|144398.5|3
1734622110000|2024-12-19 15:28:30|144594|144394|144593.1|144393.1|144595.1|144395.1|144593.1|144393.1|6
1734622120000|2024-12-19 15:28:40|144591.5|144391.5|144594|144394|144595.1|144395.1|144591.5|144391.5|5
1734622130000|2024-12-19 15:28:50|144593.5|144393.5|144596|144396|144596|144396|144593.5|144393.5|6
1734622140000|2024-12-19 15:29:00|144595.5|144395.5|144595.5|144395.5|144596|144396|144595.1|144395.1|4
1734622150000|2024-12-19 15:29:10|144596|144396|144572.5|144372.5|144596|144396|144572.5|144372.5|12
1734622160000|2024-12-19 15:29:20|144571.5|144371.5|144594|144394|144598|144398|144571.5|144371.5|18
1734622170000|2024-12-19 15:29:30|144593|144393|144582|144382|144597|144397|144582|144382|14
1734622180000|2024-12-19 15:29:40|144581.5|144381.5|144596|144396|144596|144396|144581.5|144381.5|8
1734622190000|2024-12-19 15:29:50|144595.5|144395.5|144582.4|144382.4|144597.5|144397.5|144582.4|144382.4|8
1734622200000|2024-12-19 15:30:00|144593|144393|144593.1|144393.1|144604|144404|144593|144393|16
1734622210000|2024-12-19 15:30:10|144593|144393|144593|144393|144593|144393|144593|144393|1
1734622220000|2024-12-19 15:30:20|144592.9|144392.9|144588.9|144388.9|144592.9|144392.9|144588.9|144388.9|7
1734622230000|2024-12-19 15:30:30|144588.3|144388.3|144588.4|144388.4|144590.4|144390.4|144588.3|144388.3|11
1734622240000|2024-12-19 15:30:40|144587.3|144387.3|144585|144385|144590.4|144390.4|144585|144385|4
1734622250000|2024-12-19 15:30:50|144588.7|144388.7|144583.5|144383.5|144589.1|144389.1|144582.3|144382.3|10
1734622260000|2024-12-19 15:31:00|144584.3|144384.3|144583.6|144383.6|144584.3|144384.3|144582.3|144382.3|10
1734622270000|2024-12-19 15:31:10|144582.3|144382.3|144579|144379|144582.3|144382.3|144572.5|144372.5|5
1734622280000|2024-12-19 15:31:20|144579.4|144379.4|144581.4|144381.4|144581.4|144381.4|144579.1|144379.1|9
1734622290000|2024-12-19 15:31:30|144579.8|144379.8|144582.3|144382.3|144583.9|144383.9|144579.8|144379.8|10
1734622300000|2024-12-19 15:31:40|144583.5|144383.5|144581.4|144381.4|144583.5|144383.5|144580.2|144380.2|8
1734622310000|2024-12-19 15:31:50|144583.3|144383.3|144583.7|144383.7|144584.1|144384.1|144582.8|144382.8|9
1734622320000|2024-12-19 15:32:00|144583.4|144383.4|144580.9|144380.9|144583.8|144383.8|144580.9|144380.9|7
1734622330000|2024-12-19 15:32:10|144581.4|144381.4|144581.3|144381.3|144581.4|144381.4|144579.8|144379.8|5
1734622340000|2024-12-19 15:32:20|144581.8|144381.8|144587.7|144387.7|144589.9|144389.9|144581.8|144381.8|10
1734622350000|2024-12-19 15:32:30|144588.2|144388.2|144586.2|144386.2|144588.8|144388.8|144582.7|144382.7|12
1734622360000|2024-12-19 15:32:40|144586.3|144386.3|144586.7|144386.7|144586.7|144386.7|144586.3|144386.3|2
1734622370000|2024-12-19 15:32:50|144589.2|144389.2|144590.5|144390.5|144591.7|144391.7|144589.2|144389.2|9
1734622380000|2024-12-19 15:33:00|144588.5|144388.5|144586.9|144386.9|144588.5|144388.5|144586|144386|6
1734622390000|2024-12-19 15:33:10|144587.4|144387.4|144587|144387|144588.2|144388.2|144587|144387|7
1734622400000|2024-12-19 15:33:20|144587.5|144387.5|144617.5|144417.5|144617.5|144417.5|144587.5|144387.5|19
1734622410000|2024-12-19 15:33:30|144617.6|144417.6|144618.4|144418.4|144621|144421|144617.6|144417.6|10
1734622420000|2024-12-19 15:33:40|144618.9|144418.9|144621.3|144421.3|144621.6|144421.6|144618.5|144418.5|12
1734622430000|2024-12-19 15:33:50|144621.8|144421.8|144621.2|144421.2|144623.2|144423.2|144620.3|144420.3|6
1734622440000|2024-12-19 15:34:00|144622|144422|144624|144424|144624|144424|144620.1|144420.1|11
1734622450000|2024-12-19 15:34:10|144622|144422|144623|144423|144623|144423|144622|144422|4
1734622460000|2024-12-19 15:34:20|144618|144418|144622|144422|144623|144423|144618|144418|5
1734622470000|2024-12-19 15:34:30|144619.5|144419.5|144622|144422|144622|144422|144619.5|144419.5|3
1734622480000|2024-12-19 15:34:40|144626|144426|144626|144426|144630|144430|144623|144423|17
1734622490000|2024-12-19 15:34:50|144627.5|144427.5|144651|144451|144676.5|144476.5|144623|144423|13
1734622500000|2024-12-19 15:35:00|144655.5|144455.5|144693.5|144493.5|144731|144531|144655.5|144455.5|21
1734622510000|2024-12-19 15:35:10|144683.5|144483.5|144679.1|144479.1|144692|144492|144676.5|144476.5|15
1734622520000|2024-12-19 15:35:20|144677.5|144477.5|144670.5|144470.5|144679.1|144479.1|144667|144467|10
1734622530000|2024-12-19 15:35:30|144687.8|144487.8|144691|144491|144691|144491|144682.5|144482.5|11
1734622540000|2024-12-19 15:35:40|144691.5|144491.5|144688|144488|144692.1|144492.1|144688|144488|11
1734622550000|2024-12-19 15:35:50|144690.5|144490.5|144693.5|144493.5|144693.5|144493.5|144689.5|144489.5|5
1734622560000|2024-12-19 15:36:00|144694|144494|144698.1|144498.1|144698.5|144498.5|144694|144494|9
1734622570000|2024-12-19 15:36:10|144697|144497|144698.1|144498.1|144699.1|144499.1|144696.1|144496.1|7
1734622580000|2024-12-19 15:36:20|144699.1|144499.1|144700|144500|144700.5|144500.5|144697.5|144497.5|9
1734622590000|2024-12-19 15:36:30|144700.1|144500.1|144702.1|144502.1|144702.1|144502.1|144698.1|144498.1|5
1734622600000|2024-12-19 15:36:40|144698.1|144498.1|144695.9|144495.9|144701.3|144501.3|144687.5|144487.5|15
1734622610000|2024-12-19 15:36:50|144696.3|144496.3|144713.8|144513.8|144713.8|144513.8|144694.8|144494.8|11
1734622620000|2024-12-19 15:37:00|144714.4|144514.4|144709.7|144509.7|144714.4|144514.4|144709.7|144509.7|16
1734622630000|2024-12-19 15:37:10|144703.8|144503.8|144706|144506|144706|144506|144696.5|144496.5|13
1734622640000|2024-12-19 15:37:20|144707.1|144507.1|144702.5|144502.5|144707.1|144507.1|144700.1|144500.1|7
1734622650000|2024-12-19 15:37:30|144703|144503|144713|144513|144713|144513|144703|144503|9
1734622660000|2024-12-19 15:37:40|144709|144509|144643.5|144443.5|144709|144509|144643|144443|17
1734622670000|2024-12-19 15:37:50|144641|144441|144653.5|144453.5|144653.5|144453.5|144641|144441|10
1734622680000|2024-12-19 15:38:00|144650.5|144450.5|144647.1|144447.1|144650.5|144450.5|144644.5|144444.5|11
1734622690000|2024-12-19 15:38:10|144644.5|144444.5|144635|144435|144644.5|144444.5|144635|144435|11
1734622700000|2024-12-19 15:38:20|144636.1|144436.1|144634|144434|144636.1|144436.1|144634|144434|9
1734622710000|2024-12-19 15:38:30|144636|144436|144633.5|144433.5|144636|144436|144633.5|144433.5|5
1734622720000|2024-12-19 15:38:40|144632.1|144432.1|144633|144433|144635.1|144435.1|144630.5|144430.5|6
1734622730000|2024-12-19 15:38:50|144630.5|144430.5|144635.1|144435.1|144635.5|144435.5|144630.5|144430.5|5
1734622740000|2024-12-19 15:39:00|144634|144434|144633|144433|144635.1|144435.1|144632.1|144432.1|8
1734622750000|2024-12-19 15:39:10|144631.5|144431.5|144632|144432|144633.5|144433.5|144631|144431|6
1734622760000|2024-12-19 15:39:20|144631|144431|144633.1|144433.1|144634|144434|144631|144431|6
1734622770000|2024-12-19 15:39:30|144632|144432|144635|144435|144635|144435|144632|144432|6
1734622780000|2024-12-19 15:39:40|144634.1|144434.1|144634|144434|144636.1|144436.1|144633|144433|5
1734622790000|2024-12-19 15:39:50|144632|144432|144635|144435|144635|144435|144632|144432|5
1734622800000|2024-12-19 15:40:00|144631.5|144431.5|144629.5|144429.5|144631.5|144431.5|144629.5|144429.5|4
1734622810000|2024-12-19 15:40:10|144628.5|144428.5|144616|144416|144628.5|144428.5|144611|144411|10
1734622820000|2024-12-19 15:40:20|144615|144415|144615|144415|144617|144417|144615|144415|10
1734622830000|2024-12-19 15:40:30|144619.5|144419.5|144621.5|144421.5|144622|144422|144610.5|144410.5|14
1734622840000|2024-12-19 15:40:40|144621|144421|144611|144411|144621|144421|144610|144410|9
1734622850000|2024-12-19 15:40:50|144601|144401|144598|144398|144603|144403|144593|144393|13
1734622860000|2024-12-19 15:41:00|144599.5|144399.5|144602.5|144402.5|144604.5|144404.5|144598.5|144398.5|7
1734622870000|2024-12-19 15:41:10|144605|144405|144630.5|144430.5|144631|144431|144605|144405|10
1734622880000|2024-12-19 15:41:20|144632|144432|144631|144431|144632.5|144432.5|144626|144426|7
1734622890000|2024-12-19 15:41:30|144624|144424|144614|144414|144624|144424|144604.5|144404.5|12
1734622900000|2024-12-19 15:41:40|144613|144413|144615.5|144415.5|144615.5|144415.5|144611.5|144411.5|15
1734622910000|2024-12-19 15:41:50|144613.5|144413.5|144600.5|144400.5|144615|144415|144599.1|144399.1|14
1734622920000|2024-12-19 15:42:00|144599.5|144399.5|144598|144398|144600.5|144400.5|144595.5|144395.5|14
1734622930000|2024-12-19 15:42:10|144599.5|144399.5|144580.5|144380.5|144599.5|144399.5|144571|144371|11
1734622940000|2024-12-19 15:42:20|144579.5|144379.5|144565|144365|144579.5|144379.5|144565|144365|11
1734622950000|2024-12-19 15:42:30|144566.5|144366.5|144566.5|144366.5|144566.5|144366.5|144566.5|144366.5|1
1734622960000|2024-12-19 15:42:40|144564|144364|144563.5|144363.5|144564|144364|144563|144363|5
1734622970000|2024-12-19 15:42:50|144564.5|144364.5|144561|144361|144565|144365|144559.5|144359.5|9
1734622980000|2024-12-19 15:43:00|144560.5|144360.5|144519.5|144319.5|144560.5|144360.5|144502.5|144302.5|15
1734622990000|2024-12-19 15:43:10|144520.5|144320.5|144520.5|144320.5|144521.5|144321.5|144509.5|144309.5|10
1734623000000|2024-12-19 15:43:20|144519.5|144319.5|144513.5|144313.5|144519.5|144319.5|144513.5|144313.5|12
1734623010000|2024-12-19 15:43:30|144514.1|144314.1|144508.1|144308.1|144514.1|144314.1|144508.1|144308.1|6
1734623020000|2024-12-19 15:43:40|144510.1|144310.1|144511.5|144311.5|144511.5|144311.5|144510.1|144310.1|5
1734623030000|2024-12-19 15:43:50|144512|144312|144512.5|144312.5|144515|144315|144511.5|144311.5|13
1734623040000|2024-12-19 15:44:00|144510|144310|144501.1|144301.1|144513|144313|144501.1|144301.1|9
1734623050000|2024-12-19 15:44:10|144500.1|144300.1|144514.5|144314.5|144514.5|144314.5|144497|144297|16
1734623060000|2024-12-19 15:44:20|144509.1|144309.1|144514.5|144314.5|144514.5|144314.5|144509.1|144309.1|6
1734623070000|2024-12-19 15:44:30|144511.5|144311.5|144510|144310|144511.5|144311.5|144505.5|144305.5|8
1734623080000|2024-12-19 15:44:40|144508|144308|144520.5|144320.5|144523.5|144323.5|144508|144308|6
1734623090000|2024-12-19 15:44:50|144519.5|144319.5|144520.5|144320.5|144520.5|144320.5|144519.5|144319.5|2
1734623100000|2024-12-19 15:45:00|144520|144320|144528|144328|144528|144328|144520|144320|3
1734623110000|2024-12-19 15:45:10|144526|144326|144528.5|144328.5|144532.5|144332.5|144512|144312|12
1734623120000|2024-12-19 15:45:20|144525.5|144325.5|144527.5|144327.5|144530|144330|144525|144325|11
1734623130000|2024-12-19 15:45:30|144526|144326|144529|144329|144529|144329|144523.5|144323.5|14
1734623140000|2024-12-19 15:45:40|144525.5|144325.5|144526.5|144326.5|144527.5|144327.5|144522.5|144322.5|11
1734623150000|2024-12-19 15:45:50|144523.5|144323.5|144521|144321|144524.5|144324.5|144512.5|144312.5|13
1734623160000|2024-12-19 15:46:00|144522|144322|144524|144324|144525.5|144325.5|144521|144321|15
1734623170000|2024-12-19 15:46:10|144528|144328|144523.5|144323.5|144533.5|144333.5|144523|144323|16
1734623180000|2024-12-19 15:46:20|144523|144323|144528.5|144328.5|144533|144333|144521.5|144321.5|9
1734623190000|2024-12-19 15:46:30|144528|144328|144528|144328|144530.5|144330.5|144528|144328|12
1734623200000|2024-12-19 15:46:40|144530|144330|144533|144333|144533|144333|144527|144327|16
1734623210000|2024-12-19 15:46:50|144532|144332|144533|144333|144535.5|144335.5|144529|144329|13
1734623220000|2024-12-19 15:47:00|144532|144332|144536|144336|144536|144336|144525.1|144325.1|18
1734623230000|2024-12-19 15:47:10|144541|144341|144542|144342|144542.5|144342.5|144540|144340|17
1734623240000|2024-12-19 15:47:20|144545.5|144345.5|144554|144354|144554.5|144354.5|144545.5|144345.5|15
1734623250000|2024-12-19 15:47:30|144554.5|144354.5|144550.5|144350.5|144555|144355|144550|144350|15
1734623260000|2024-12-19 15:47:40|144551.5|144351.5|144555|144355|144555|144355|144550.5|144350.5|9
1734623270000|2024-12-19 15:47:50|144551.5|144351.5|144551|144351|144555|144355|144550.5|144350.5|15
1734623280000|2024-12-19 15:48:00|144550.5|144350.5|144526.8|144326.8|144550.5|144350.5|144526.2|144326.2|7
1734623290000|2024-12-19 15:48:10|144527.2|144327.2|144529.8|144329.8|144531.8|144331.8|144526.2|144326.2|11
1734623300000|2024-12-19 15:48:20|144529.2|144329.2|144531.2|144331.2|144531.2|144331.2|144528.2|144328.2|8
1734623310000|2024-12-19 15:48:30|144530.2|144330.2|144539.5|144339.5|144539.5|144339.5|144529.8|144329.8|3
1734623320000|2024-12-19 15:48:40|144541.5|144341.5|144539|144339|144543|144343|144538.1|144338.1|10
1734623330000|2024-12-19 15:48:50|144538.5|144338.5|144537|144337|144539|144339|144536.5|144336.5|7
1734623340000|2024-12-19 15:49:00|144536.1|144336.1|144537.1|144337.1|144539.1|144339.1|144534.5|144334.5|7
1734623350000|2024-12-19 15:49:10|144538|144338|144551|144351|144551.5|144351.5|144538|144338|11
1734623360000|2024-12-19 15:49:20|144550|144350|144533.5|144333.5|144550|144350|144532|144332|7
1734623370000|2024-12-19 15:49:30|144533.1|144333.1|144532.5|144332.5|144533.5|144333.5|144532.5|144332.5|5
1734623380000|2024-12-19 15:49:40|144533.5|144333.5|144533.5|144333.5|144534.5|144334.5|144532.5|144332.5|6
1734623390000|2024-12-19 15:49:50|144532.5|144332.5|144532.5|144332.5|144532.5|144332.5|144532.5|144332.5|1
1734623400000|2024-12-19 15:50:00|144532|144332|144531|144331|144532|144332|144531|144331|2
1734623410000|2024-12-19 15:50:10|144530|144330|144521|144321|144530|144330|144520|144320|5
1734623420000|2024-12-19 15:50:20|144519.5|144319.5|144481.5|144281.5|144519.5|144319.5|144481.5|144281.5|9
1734623430000|2024-12-19 15:50:30|144482.1|144282.1|144480.1|144280.1|144482.1|144282.1|144480.1|144280.1|2
1734623440000|2024-12-19 15:50:40|144480|144280|144480|144280|144480|144280|144480|144280|1
1734623490000|2024-12-19 15:51:30|144477.5|144277.5|144477.5|144277.5|144477.5|144277.5|144477.5|144277.5|1
1734623510000|2024-12-19 15:51:50|144480.5|144280.5|144481.5|144281.5|144481.5|144281.5|144480.5|144280.5|2
1734623520000|2024-12-19 15:52:00|144480|144280|144492|144292|144492|144292|144480|144280|6
1734623530000|2024-12-19 15:52:10|144495.5|144295.5|144491|144291|144496.5|144296.5|144491|144291|6
1734623550000|2024-12-19 15:52:30|144492.5|144292.5|144495|144295|144495|144295|144492.5|144292.5|2
1734623560000|2024-12-19 15:52:40|144496.5|144296.5|144499|144299|144500|144300|144496.5|144296.5|4
1734623570000|2024-12-19 15:52:50|144497|144297|144498|144298|144498|144298|144496|144296|4
1734623580000|2024-12-19 15:53:00|144497|144297|144492|144292|144497|144297|144492|144292|7
1734623590000|2024-12-19 15:53:10|144493.5|144293.5|144490|144290|144494|144294|144490|144290|5
1734623600000|2024-12-19 15:53:20|144491|144291|144491|144291|144491|144291|144491|144291|1
1734623610000|2024-12-19 15:53:30|144490.5|144290.5|144490.5|144290.5|144490.5|144290.5|144490.5|144290.5|1
1734623620000|2024-12-19 15:53:40|144491.5|144291.5|144491.5|144291.5|144491.5|144291.5|144491.5|144291.5|1
1734623630000|2024-12-19 15:53:50|144490.5|144290.5|144490.5|144290.5|144490.5|144290.5|144489.5|144289.5|3
1734623640000|2024-12-19 15:54:00|144489.5|144289.5|144490.5|144290.5|144490.5|144290.5|144489.5|144289.5|6
1734623650000|2024-12-19 15:54:10|144489.5|144289.5|144490|144290|144490.5|144290.5|144489.5|144289.5|3
1734623670000|2024-12-19 15:54:30|144495.5|144295.5|144492.5|144292.5|144502.1|144302.1|144492.5|144292.5|9
1734623680000|2024-12-19 15:54:40|144491|144291|144491|144291|144491|144291|144491|144291|1
1734623690000|2024-12-19 15:54:50|144492|144292|144492|144292|144492|144292|144492|144292|1
1734623700000|2024-12-19 15:55:00|144491|144291|144485.5|144285.5|144491|144291|144474.2|144274.2|10
1734623710000|2024-12-19 15:55:10|144487|144287|144487.8|144287.8|144487.8|144287.8|144486.2|144286.2|11
1734623720000|2024-12-19 15:55:20|144486.2|144286.2|144484.8|144284.8|144486.2|144286.2|144483.2|144283.2|4
1734623730000|2024-12-19 15:55:30|144500.5|144300.5|144494.3|144294.3|144509|144309|144493.8|144293.8|9
1734623740000|2024-12-19 15:55:40|144511.4|144311.4|144550.1|144350.1|144568.5|144368.5|144511.4|144311.4|9
1734623750000|2024-12-19 15:55:50|144551.8|144351.8|144540.1|144340.1|144560.5|144360.5|144535.5|144335.5|17
1734623760000|2024-12-19 15:56:00|144539.1|144339.1|144535.1|144335.1|144555.1|144355.1|144535.1|144335.1|6
1734623770000|2024-12-19 15:56:10|144538.5|144338.5|144539.5|144339.5|144539.5|144339.5|144538.1|144338.1|3
1734623780000|2024-12-19 15:56:20|144540.1|144340.1|144539.1|144339.1|144540.1|144340.1|144539.1|144339.1|2
1734623790000|2024-12-19 15:56:30|144540.1|144340.1|144540|144340|144540.1|144340.1|144540|144340|2
1734623800000|2024-12-19 15:56:40|144563|144363|144533.2|144333.2|144574|144374|144529.1|144329.1|19
1734623810000|2024-12-19 15:56:50|144532|144332|144505|144305|144532|144332|144505|144305|6
1734623820000|2024-12-19 15:57:00|144516.1|144316.1|144531|144331|144532.5|144332.5|144516.1|144316.1|10
1734623830000|2024-12-19 15:57:10|144530.5|144330.5|144539|144339|144540|144340|144530|144330|5
1734623840000|2024-12-19 15:57:20|144538|144338|144535|144335|144538|144338|144535|144335|5
1734623850000|2024-12-19 15:57:30|144536|144336|144573|144373|144573|144373|144535|144335|8
1734623860000|2024-12-19 15:57:40|144560.5|144360.5|144550|144350|144560.5|144360.5|144550|144350|7
1734623870000|2024-12-19 15:57:50|144551|144351|144548|144348|144551|144351|144547.5|144347.5|6
1734623880000|2024-12-19 15:58:00|144547|144347|144564|144364|144564|144364|144547|144347|6
1734623890000|2024-12-19 15:58:10|144563.5|144363.5|144563.5|144363.5|144564.5|144364.5|144563.5|144363.5|5
1734623900000|2024-12-19 15:58:20|144564|144364|144564|144364|144565.5|144365.5|144564|144364|6
1734623910000|2024-12-19 15:58:30|144565.5|144365.5|144564|144364|144565.5|144365.5|144564|144364|4
1734623920000|2024-12-19 15:58:40|144566|144366|144565|144365|144566|144366|144564|144364|8
1734623930000|2024-12-19 15:58:50|144566.5|144366.5|144587.5|144387.5|144588.1|144388.1|144566.5|144366.5|8
1734623940000|2024-12-19 15:59:00|144588|144388|144587.5|144387.5|144588|144388|144587.5|144387.5|2
1734623950000|2024-12-19 15:59:10|144587.1|144387.1|144587.5|144387.5|144587.5|144387.5|144587.1|144387.1|2
1734623960000|2024-12-19 15:59:20|144587.1|144387.1|144585.1|144385.1|144587.1|144387.1|144585.1|144385.1|2
1734623970000|2024-12-19 15:59:30|144584|144384|144583.5|144383.5|144584|144384|144580.5|144380.5|9
1734623980000|2024-12-19 15:59:40|144584|144384|144587.5|144387.5|144587.5|144387.5|144583.5|144383.5|5
1734623990000|2024-12-19 15:59:50|144592|144392|144579|144379|144595.5|144395.5|144579|144379|12
1734624000000|2024-12-19 16:00:00|144582|144382|144582|144382|144582|144382|144582|144382|1
1734624020000|2024-12-19 16:00:20|144583|144383|144583|144383|144583|144383|144583|144383|1
1734624030000|2024-12-19 16:00:30|144588.5|144388.5|144644.5|144444.5|144645.1|144445.1|144588.5|144388.5|8
1734624040000|2024-12-19 16:00:40|144645.1|144445.1|144645|144445|144645.1|144445.1|144644.5|144444.5|4
1734624050000|2024-12-19 16:00:50|144644.5|144444.5|144645|144445|144645|144445|144644.5|144444.5|4
1734624060000|2024-12-19 16:01:00|144644.5|144444.5|144645.1|144445.1|144645.1|144445.1|144644.5|144444.5|3
1734624070000|2024-12-19 16:01:10|144644.5|144444.5|144645.1|144445.1|144645.1|144445.1|144644.1|144444.1|4
1734624090000|2024-12-19 16:01:30|144644.1|144444.1|144645.1|144445.1|144645.1|144445.1|144644.1|144444.1|2
1734624100000|2024-12-19 16:01:40|144644.1|144444.1|144651.5|144451.5|144662.1|144462.1|144644.1|144444.1|9
1734624110000|2024-12-19 16:01:50|144650.5|144450.5|144650|144450|144656.5|144456.5|144650|144450|6
1734624120000|2024-12-19 16:02:00|144652|144452|144652|144452|144655.5|144455.5|144649|144449|9
1734624130000|2024-12-19 16:02:10|144649|144449|144652.5|144452.5|144652.5|144452.5|144649|144449|10
1734624140000|2024-12-19 16:02:20|144653.5|144453.5|144652|144452|144653.5|144453.5|144651.5|144451.5|8
1734624150000|2024-12-19 16:02:30|144651|144451|144648|144448|144651|144451|144647|144447|8
1734624160000|2024-12-19 16:02:40|144649.5|144449.5|144648.5|144448.5|144649.5|144449.5|144648|144448|6
1734624170000|2024-12-19 16:02:50|144638|144438|144652|144452|144660|144460|144638|144438|12
1734624180000|2024-12-19 16:03:00|144650|144450|144660|144460|144661.5|144461.5|144648|144448|13
1734624190000|2024-12-19 16:03:10|144660.5|144460.5|144641|144441|144666|144466|144641|144441|11
1734624200000|2024-12-19 16:03:20|144644|144444|144648.5|144448.5|144681.5|144481.5|144644|144444|11
1734624210000|2024-12-19 16:03:30|144649.5|144449.5|144662.5|144462.5|144686|144486|144649.5|144449.5|14
1734624220000|2024-12-19 16:03:40|144663|144463|144664.5|144464.5|144664.5|144464.5|144662.1|144462.1|7
1734624230000|2024-12-19 16:03:50|144663.5|144463.5|144669.1|144469.1|144669.1|144469.1|144663.5|144463.5|8
1734624240000|2024-12-19 16:04:00|144670|144470|144669|144469|144675.5|144475.5|144667.5|144467.5|10
1734624250000|2024-12-19 16:04:10|144667.5|144467.5|144670.5|144470.5|144671.5|144471.5|144667.5|144467.5|8
1734624260000|2024-12-19 16:04:20|144671.5|144471.5|144682.5|144482.5|144684|144484|144664|144464|16
1734624270000|2024-12-19 16:04:30|144682|144482|144695.5|144495.5|144695.5|144495.5|144681.5|144481.5|9
1734624280000|2024-12-19 16:04:40|144694.5|144494.5|144697.5|144497.5|144698.5|144498.5|144694.5|144494.5|7
1734624290000|2024-12-19 16:04:50|144696.5|144496.5|144700.5|144500.5|144701.5|144501.5|144696.5|144496.5|9
1734624300000|2024-12-19 16:05:00|144700.1|144500.1|144710.5|144510.5|144710.5|144510.5|144700.1|144500.1|7
1734624310000|2024-12-19 16:05:10|144706.5|144506.5|144753|144553|144762.8|144562.8|144705.5|144505.5|18
1734624320000|2024-12-19 16:05:20|144733.5|144533.5|144753.5|144553.5|144754.5|144554.5|144725|144525|13
1734624330000|2024-12-19 16:05:30|144754.1|144554.1|144745|144545|144754.1|144554.1|144745|144545|10
1734624340000|2024-12-19 16:05:40|144742.5|144542.5|144744|144544|144744|144544|144742.5|144542.5|3
1734624350000|2024-12-19 16:05:50|144744.5|144544.5|144748.1|144548.1|144748.5|144548.5|144744|144544|9
1734624360000|2024-12-19 16:06:00|144749.1|144549.1|144748.1|144548.1|144749.1|144549.1|144746|144546|6
1734624370000|2024-12-19 16:06:10|144749.5|144549.5|144742.5|144542.5|144750.5|144550.5|144742.5|144542.5|12
1734624380000|2024-12-19 16:06:20|144742|144542|144707|144507|144742|144542|144707|144507|14
1734624390000|2024-12-19 16:06:30|144707.1|144507.1|144713.5|144513.5|144713.5|144513.5|144707.1|144507.1|9
1734624400000|2024-12-19 16:06:40|144713|144513|144714.6|144514.6|144720.6|144520.6|144713|144513|7
1734624410000|2024-12-19 16:06:50|144714.7|144514.7|144711.6|144511.6|144726.1|144526.1|144711.6|144511.6|9
1734624420000|2024-12-19 16:07:00|144710.1|144510.1|144711.2|144511.2|144711.6|144511.6|144710.1|144510.1|6
1734624430000|2024-12-19 16:07:10|144710.1|144510.1|144711.1|144511.1|144711.6|144511.6|144710|144510|8
1734624440000|2024-12-19 16:07:20|144712.1|144512.1|144713.6|144513.6|144714|144514|144712.1|144512.1|7
1734624450000|2024-12-19 16:07:30|144714.6|144514.6|144701.7|144501.7|144714.6|144514.6|144700.6|144500.6|7
1734624460000|2024-12-19 16:07:40|144700.6|144500.6|144701.2|144501.2|144701.2|144501.2|144700.6|144500.6|2
1734624470000|2024-12-19 16:07:50|144700.7|144500.7|144692.2|144492.2|144701.7|144501.7|144691.6|144491.6|8
1734624480000|2024-12-19 16:08:00|144690.5|144490.5|144673.5|144473.5|144690.5|144490.5|144673.5|144473.5|12
1734624490000|2024-12-19 16:08:10|144668.6|144468.6|144657.7|144457.7|144668.6|144468.6|144657.7|144457.7|9
1734624500000|2024-12-19 16:08:20|144647.5|144447.5|144633.5|144433.5|144648.5|144448.5|144633.5|144433.5|9
1734624510000|2024-12-19 16:08:30|144635|144435|144638.5|144438.5|144638.5|144438.5|144632.5|144432.5|7
1734624520000|2024-12-19 16:08:40|144636.5|144436.5|144636.5|144436.5|144638.5|144438.5|144636.5|144436.5|6
1734624530000|2024-12-19 16:08:50|144637.1|144437.1|144636|144436|144638|144438|144636|144436|7
1734624540000|2024-12-19 16:09:00|144637|144437|144636|144436|144638.5|144438.5|144634|144434|6
1734624550000|2024-12-19 16:09:10|144636.5|144436.5|144634.5|144434.5|144636.5|144436.5|144629.5|144429.5|8
1734624560000|2024-12-19 16:09:20|144633.5|144433.5|144636.5|144436.5|144637.5|144437.5|144632|144432|7
1734624570000|2024-12-19 16:09:30|144636|144436|144636|144436|144638|144438|144636|144436|10
1734624580000|2024-12-19 16:09:40|144636.5|144436.5|144638.5|144438.5|144638.5|144438.5|144636.5|144436.5|5
1734624590000|2024-12-19 16:09:50|144635.1|144435.1|144635|144435|144635.1|144435.1|144631.5|144431.5|10
1734624600000|2024-12-19 16:10:00|144634|144434|144628|144428|144635|144435|144628|144428|7
1734624610000|2024-12-19 16:10:10|144633|144433|144635|144435|144638.5|144438.5|144633|144433|10
1734624620000|2024-12-19 16:10:20|144634|144434|144634.5|144434.5|144636|144436|144633|144433|9
1734624630000|2024-12-19 16:10:30|144635|144435|144633|144433|144636|144436|144632.5|144432.5|12
1734624640000|2024-12-19 16:10:40|144633.5|144433.5|144631|144431|144635|144435|144631|144431|11
1734624650000|2024-12-19 16:10:50|144630|144430|144605.5|144405.5|144630|144430|144600|144400|13
1734624660000|2024-12-19 16:11:00|144603.5|144403.5|144600.1|144400.1|144605|144405|144599|144399|15
1734624670000|2024-12-19 16:11:10|144601|144401|144606|144406|144609.5|144409.5|144601|144401|10
1734624680000|2024-12-19 16:11:20|144605.1|144405.1|144608|144408|144608|144408|144602.5|144402.5|9
1734624690000|2024-12-19 16:11:30|144611|144411|144611|144411|144613|144413|144611|144411|4
1734624700000|2024-12-19 16:11:40|144612|144412|144609.5|144409.5|144612|144412|144609.5|144409.5|5
1734624710000|2024-12-19 16:11:50|144608.5|144408.5|144607.5|144407.5|144608.5|144408.5|144606.5|144406.5|4
1734624730000|2024-12-19 16:12:10|144607.4|144407.4|144605.3|144405.3|144608.5|144408.5|144605.3|144405.3|8
1734624740000|2024-12-19 16:12:20|144600.7|144400.7|144596.8|144396.8|144600.7|144400.7|144595.4|144395.4|11
1734624750000|2024-12-19 16:12:30|144597.3|144397.3|144561.3|144361.3|144597.3|144397.3|144561.3|144361.3|14
1734624760000|2024-12-19 16:12:40|144565.7|144365.7|144570.5|144370.5|144570.5|144370.5|144565.7|144365.7|5
1734624770000|2024-12-19 16:12:50|144569.5|144369.5|144569|144369|144570|144370|144569|144369|3
1734624790000|2024-12-19 16:13:10|144570|144370|144570|144370|144572.5|144372.5|144569.5|144369.5|8
1734624810000|2024-12-19 16:13:30|144569.8|144369.8|144570.5|144370.5|144570.5|144370.5|144569.8|144369.8|8
1734624820000|2024-12-19 16:13:40|144570|144370|144593.6|144393.6|144594.4|144394.4|144570|144370|11
1734624830000|2024-12-19 16:13:50|144594.2|144394.2|144592.5|144392.5|144594.8|144394.8|144592.5|144392.5|9
1734624840000|2024-12-19 16:14:00|144593.5|144393.5|144601.5|144401.5|144601.5|144401.5|144593.3|144393.3|8
1734624850000|2024-12-19 16:14:10|144598.6|144398.6|144598.6|144398.6|144598.6|144398.6|144598.6|144398.6|1
1734624860000|2024-12-19 16:14:20|144597.3|144397.3|144601.5|144401.5|144601.5|144401.5|144593.9|144393.9|8
1734624870000|2024-12-19 16:14:30|144602.5|144402.5|144602|144402|144602.5|144402.5|144601.5|144401.5|3
1734624880000|2024-12-19 16:14:40|144601.5|144401.5|144602|144402|144602|144402|144601.5|144401.5|2
1734624890000|2024-12-19 16:14:50|144602.5|144402.5|144604|144404|144604|144404|144602.5|144402.5|2
1734624900000|2024-12-19 16:15:00|144605|144405|144605|144405|144606.5|144406.5|144605|144405|3
1734624910000|2024-12-19 16:15:10|144606.5|144406.5|144590.4|144390.4|144606.5|144406.5|144588.6|144388.6|9
1734624920000|2024-12-19 16:15:20|144590.8|144390.8|144590.4|144390.4|144590.9|144390.9|144589.8|144389.8|7
1734624930000|2024-12-19 16:15:30|144589.4|144389.4|144597.8|144397.8|144598.6|144398.6|144589.3|144389.3|9
1734624940000|2024-12-19 16:15:40|144597.4|144397.4|144596.3|144396.3|144597.8|144397.8|144596.3|144396.3|4
1734624950000|2024-12-19 16:15:50|144596.8|144396.8|144600.2|144400.2|144600.2|144400.2|144596.8|144396.8|6
1734624960000|2024-12-19 16:16:00|144599.2|144399.2|144598.8|144398.8|144599.2|144399.2|144598.8|144398.8|2
1734624970000|2024-12-19 16:16:10|144598.5|144398.5|144598|144398|144598.5|144398.5|144598|144398|2
1734624980000|2024-12-19 16:16:20|144598.5|144398.5|144598|144398|144598.5|144398.5|144598|144398|2
1734624990000|2024-12-19 16:16:30|144597.5|144397.5|144597|144397|144597.5|144397.5|144597|144397|2
1734625000000|2024-12-19 16:16:40|144595.5|144395.5|144573|144373|144596.5|144396.5|144573|144373|9
1734625010000|2024-12-19 16:16:50|144578|144378|144573|144373|144578|144378|144571.5|144371.5|8
1734625020000|2024-12-19 16:17:00|144573.5|144373.5|144573.5|144373.5|144573.5|144373.5|144570|144370|5
1734625030000|2024-12-19 16:17:10|144573|144373|144566.5|144366.5|144573|144373|144566.5|144366.5|12
1734625040000|2024-12-19 16:17:20|144567|144367|144573|144373|144573|144373|144566|144366|9
1734625050000|2024-12-19 16:17:30|144572|144372|144573|144373|144573|144373|144570.5|144370.5|5
1734625060000|2024-12-19 16:17:40|144572.5|144372.5|144575|144375|144575|144375|144571|144371|8
1734625070000|2024-12-19 16:17:50|144571.5|144371.5|144575.5|144375.5|144577|144377|144571.5|144371.5|7
1734625080000|2024-12-19 16:18:00|144576|144376|144582|144382|144582|144382|144576|144376|3
1734625090000|2024-12-19 16:18:10|144580.5|144380.5|144580.5|144380.5|144581.5|144381.5|144580.5|144380.5|3
1734625100000|2024-12-19 16:18:20|144580|144380|144565|144365|144581.5|144381.5|144565|144365|9
1734625110000|2024-12-19 16:18:30|144565.5|144365.5|144570.5|144370.5|144571.5|144371.5|144565.5|144365.5|8
1734625120000|2024-12-19 16:18:40|144572|144372|144568.5|144368.5|144572|144372|144568.5|144368.5|3
1734625130000|2024-12-19 16:18:50|144571|144371|144570|144370|144571|144371|144570|144370|2
1734625140000|2024-12-19 16:19:00|144569|144369|144570.5|144370.5|144572|144372|144569|144369|4
1734625150000|2024-12-19 16:19:10|144569|144369|144571.5|144371.5|144572|144372|144568.5|144368.5|6
1734625160000|2024-12-19 16:19:20|144570.5|144370.5|144571.5|144371.5|144572.5|144372.5|144570.5|144370.5|5
1734625170000|2024-12-19 16:19:30|144570.5|144370.5|144569|144369|144571.5|144371.5|144569|144369|3
1734625180000|2024-12-19 16:19:40|144568.5|144368.5|144570.5|144370.5|144571.5|144371.5|144568.5|144368.5|4
1734625190000|2024-12-19 16:19:50|144572|144372|144572|144372|144572|144372|144570.5|144370.5|8
1734625200000|2024-12-19 16:20:00|144571|144371|144572.5|144372.5|144572.5|144372.5|144567.5|144367.5|8
1734625210000|2024-12-19 16:20:10|144571.5|144371.5|144575.5|144375.5|144575.5|144375.5|144569.5|144369.5|6
1734625220000|2024-12-19 16:20:20|144572|144372|144569.5|144369.5|144572|144372|144565.5|144365.5|9
1734625230000|2024-12-19 16:20:30|144568|144368|144569.5|144369.5|144581|144381|144567.5|144367.5|7
1734625240000|2024-12-19 16:20:40|144569|144369|144570.5|144370.5|144570.5|144370.5|144568.5|144368.5|6
1734625250000|2024-12-19 16:20:50|144569|144369|144571.5|144371.5|144572|144372|144569|144369|4
1734625260000|2024-12-19 16:21:00|144571|144371|144569|144369|144572|144372|144569|144369|6
1734625270000|2024-12-19 16:21:10|144568.5|144368.5|144573|144373|144574|144374|144568.5|144368.5|11
1734625280000|2024-12-19 16:21:20|144575|144375|144573.5|144373.5|144578.5|144378.5|144573.5|144373.5|4
1734625290000|2024-12-19 16:21:30|144575.5|144375.5|144572|144372|144575.5|144375.5|144570.5|144370.5|6
1734625300000|2024-12-19 16:21:40|144572.1|144372.1|144574|144374|144575|144375|144571.5|144371.5|11
1734625310000|2024-12-19 16:21:50|144575.5|144375.5|144575|144375|144575.5|144375.5|144573.5|144373.5|4
1734625320000|2024-12-19 16:22:00|144573|144373|144570|144370|144573|144373|144566.5|144366.5|7
1734625330000|2024-12-19 16:22:10|144571|144371|144573|144373|144574.5|144374.5|144571|144371|6
1734625340000|2024-12-19 16:22:20|144571.5|144371.5|144573|144373|144573|144373|144571.5|144371.5|5
1734625350000|2024-12-19 16:22:30|144571.5|144371.5|144567.5|144367.5|144571.5|144371.5|144567|144367|8
1734625360000|2024-12-19 16:22:40|144558|144358|144533|144333|144558|144358|144533|144333|13
1734625370000|2024-12-19 16:22:50|144529|144329|144527.1|144327.1|144529|144329|144525.5|144325.5|6
1734625380000|2024-12-19 16:23:00|144525.1|144325.1|144515.5|144315.5|144525.5|144325.5|144515.5|144315.5|8
1734625390000|2024-12-19 16:23:10|144524|144324|144514.5|144314.5|144524|144324|144514.5|144314.5|5
1734625400000|2024-12-19 16:23:20|144518.1|144318.1|144506|144306|144518.1|144318.1|144506|144306|10
1734625410000|2024-12-19 16:23:30|144496.5|144296.5|144496.5|144296.5|144496.5|144296.5|144496.5|144296.5|1
1734625430000|2024-12-19 16:23:50|144496.1|144296.1|144496.1|144296.1|144496.1|144296.1|144496.1|144296.1|1
1734625440000|2024-12-19 16:24:00|144498.5|144298.5|144495.5|144295.5|144498.5|144298.5|144495.5|144295.5|5
1734625450000|2024-12-19 16:24:10|144497|144297|144495.5|144295.5|144497|144297|144493.5|144293.5|6
1734625460000|2024-12-19 16:24:20|144495|144295|144498|144298|144498|144298|144492.1|144292.1|11
1734625470000|2024-12-19 16:24:30|144499|144299|144495.5|144295.5|144499|144299|144495.5|144295.5|12
1734625480000|2024-12-19 16:24:40|144496.5|144296.5|144492|144292|144496.5|144296.5|144490.5|144290.5|6
1734625490000|2024-12-19 16:24:50|144492.5|144292.5|144493.5|144293.5|144494|144294|144489.5|144289.5|11
1734625500000|2024-12-19 16:25:00|144492|144292|144493.5|144293.5|144495|144295|144489.5|144289.5|11
1734625510000|2024-12-19 16:25:10|144494|144294|144493.5|144293.5|144494|144294|144491|144291|13
1734625520000|2024-12-19 16:25:20|144492|144292|144491|144291|144493.1|144293.1|144490.1|144290.1|11
1734625530000|2024-12-19 16:25:30|144490.1|144290.1|144487|144287|144490.1|144290.1|144485.5|144285.5|12
1734625540000|2024-12-19 16:25:40|144486|144286|144485.5|144285.5|144487|144287|144485.5|144285.5|7
1734625550000|2024-12-19 16:25:50|144485|144285|144488.5|144288.5|144489.5|144289.5|144485|144285|9
1734625560000|2024-12-19 16:26:00|144487.5|144287.5|144489|144289|144490|144290|144487.5|144287.5|10
1734625570000|2024-12-19 16:26:10|144488|144288|144489|144289|144489.5|144289.5|144487|144287|11
1734625580000|2024-12-19 16:26:20|144487.5|144287.5|144485.5|144285.5|144489|144289|144485.5|144285.5|5
1734625590000|2024-12-19 16:26:30|144484.5|144284.5|144498|144298|144498|144298|144484|144284|6
1734625600000|2024-12-19 16:26:40|144500.4|144300.4|144500|144300|144500.4|144300.4|144500|144300|2
1734625610000|2024-12-19 16:26:50|144498.2|144298.2|144499|144299|144499|144299|144498|144298|3
1734625620000|2024-12-19 16:27:00|144499.5|144299.5|144501|144301|144501|144301|144499.5|144299.5|5
1734625630000|2024-12-19 16:27:10|144499.6|144299.6|144500|144300|144500|144300|144499.6|144299.6|2
1734625640000|2024-12-19 16:27:20|144499.5|144299.5|144499|144299|144499.5|144299.5|144499|144299|2
1734625650000|2024-12-19 16:27:30|144499.5|144299.5|144489.6|144289.6|144499.5|144299.5|144489.6|144289.6|9
1734625660000|2024-12-19 16:27:40|144489.5|144289.5|144489|144289|144489.5|144289.5|144488.5|144288.5|3
1734625670000|2024-12-19 16:27:50|144488|144288|144488.5|144288.5|144488.6|144288.6|144488|144288|5
1734625680000|2024-12-19 16:28:00|144488.6|144288.6|144497|144297|144497|144297|144488|144288|9
1734625690000|2024-12-19 16:28:10|144492.3|144292.3|144496|144296|144496.6|144296.6|144492.3|144292.3|6
1734625700000|2024-12-19 16:28:20|144494.2|144294.2|144489|144289|144495.5|144295.5|144487.6|144287.6|10
1734625710000|2024-12-19 16:28:30|144488|144288|144488.1|144288.1|144488.1|144288.1|144488|144288|2
1734625720000|2024-12-19 16:28:40|144488|144288|144486.6|144286.6|144488|144288|144485.1|144285.1|8
1734625730000|2024-12-19 16:28:50|144487.6|144287.6|144487.6|144287.6|144487.6|144287.6|144487.6|144287.6|1
1734625750000|2024-12-19 16:29:10|144487|144287|144487.1|144287.1|144487.6|144287.6|144484.8|144284.8|7
1734625760000|2024-12-19 16:29:20|144487.2|144287.2|144489.1|144289.1|144489.1|144289.1|144483.9|144283.9|13
1734625770000|2024-12-19 16:29:30|144489.2|144289.2|144492|144292|144492|144292|144489.2|144289.2|4
1734625780000|2024-12-19 16:29:40|144491.5|144291.5|144489.5|144289.5|144491.5|144291.5|144489.5|144289.5|2
1734625790000|2024-12-19 16:29:50|144487.5|144287.5|144488.5|144288.5|144488.5|144288.5|144487.5|144287.5|2
1734625800000|2024-12-19 16:30:00|144492.5|144292.5|144490.5|144290.5|144493|144293|144489.5|144289.5|7
1734625810000|2024-12-19 16:30:10|144490|144290|144500|144300|144500|144300|144490|144290|6
1734625820000|2024-12-19 16:30:20|144499.5|144299.5|144498.5|144298.5|144499.5|144299.5|144498.5|144298.5|2
1734625830000|2024-12-19 16:30:30|144499.6|144299.6|144501.4|144301.4|144501.4|144301.4|144499.6|144299.6|4
1734625840000|2024-12-19 16:30:40|144500|144300|144500.5|144300.5|144500.5|144300.5|144499.6|144299.6|4
1734625850000|2024-12-19 16:30:50|144499.2|144299.2|144498.2|144298.2|144499.2|144299.2|144497.8|144297.8|7
1734625860000|2024-12-19 16:31:00|144499.6|144299.6|144499.6|144299.6|144499.6|144299.6|144497.3|144297.3|6
1734625870000|2024-12-19 16:31:10|144501|144301|144500.5|144300.5|144501|144301|144499.5|144299.5|5
1734625880000|2024-12-19 16:31:20|144499.2|144299.2|144499|144299|144499.2|144299.2|144499|144299|2
1734625890000|2024-12-19 16:31:30|144500|144300|144500|144300|144501.4|144301.4|144499.8|144299.8|8
1734625900000|2024-12-19 16:31:40|144499.5|144299.5|144496.8|144296.8|144501|144301|144494.5|144294.5|7
1734625910000|2024-12-19 16:31:50|144494.1|144294.1|144494.6|144294.6|144495|144295|144494.1|144294.1|6
1734625920000|2024-12-19 16:32:00|144495|144295|144499.1|144299.1|144499.1|144299.1|144495|144295|6
1734625930000|2024-12-19 16:32:10|144498.2|144298.2|144497.3|144297.3|144498.2|144298.2|144497.3|144297.3|2
1734625940000|2024-12-19 16:32:20|144497.7|144297.7|144497.7|144297.7|144499.1|144299.1|144497.7|144297.7|6
1734625950000|2024-12-19 16:32:30|144499.5|144299.5|144497.1|144297.1|144499.5|144299.5|144496.1|144296.1|8
1734625960000|2024-12-19 16:32:40|144497.6|144297.6|144499.2|144299.2|144499.2|144299.2|144497.2|144297.2|7
1734625970000|2024-12-19 16:32:50|144499.1|144299.1|144501|144301|144501.4|144301.4|144495.8|144295.8|11
1734625980000|2024-12-19 16:33:00|144501.8|144301.8|144499|144299|144501.9|144301.9|144489.5|144289.5|6
1734625990000|2024-12-19 16:33:10|144494.5|144294.5|144499|144299|144499.5|144299.5|144494.5|144294.5|4
1734626000000|2024-12-19 16:33:20|144495.5|144295.5|144499.5|144299.5|144499.5|144299.5|144495.5|144295.5|2
1734626010000|2024-12-19 16:33:30|144499|144299|144500.5|144300.5|144501.5|144301.5|144495|144295|5
1734626020000|2024-12-19 16:33:40|144501.5|144301.5|144501.5|144301.5|144501.5|144301.5|144501.5|144301.5|1
1734626030000|2024-12-19 16:33:50|144500.5|144300.5|144501.5|144301.5|144501.5|144301.5|144500.5|144300.5|2
1734626040000|2024-12-19 16:34:00|144501|144301|144501|144301|144501|144301|144489.5|144289.5|9
1734626050000|2024-12-19 16:34:10|144500.5|144300.5|144500.5|144300.5|144500.5|144300.5|144500.5|144300.5|1
1734626070000|2024-12-19 16:34:30|144501.5|144301.5|144501|144301|144501.5|144301.5|144496|144296|3
1734626100000|2024-12-19 16:35:00|144502|144302|144504.5|144304.5|144504.5|144304.5|144502|144302|2
1734626110000|2024-12-19 16:35:10|144504|144304|144507.5|144307.5|144507.5|144307.5|144504|144304|2
1734626120000|2024-12-19 16:35:20|144508.5|144308.5|144507.5|144307.5|144508.5|144308.5|144507.5|144307.5|2
1734626130000|2024-12-19 16:35:30|144521.5|144321.5|144542|144342|144542.5|144342.5|144521.5|144321.5|7
1734626140000|2024-12-19 16:35:40|144547|144347|144568|144368|144568|144368|144545.5|144345.5|10
1734626150000|2024-12-19 16:35:50|144568.5|144368.5|144568.1|144368.1|144571.1|144371.1|144568.1|144368.1|10
1734626160000|2024-12-19 16:36:00|144567.5|144367.5|144567.1|144367.1|144567.5|144367.5|144563.1|144363.1|8
1734626170000|2024-12-19 16:36:10|144566|144366|144582.5|144382.5|144582.5|144382.5|144565.1|144365.1|5
1734626180000|2024-12-19 16:36:20|144581.5|144381.5|144579|144379|144581.5|144381.5|144579|144379|3
1734626190000|2024-12-19 16:36:30|144577.5|144377.5|144577.5|144377.5|144577.5|144377.5|144577.5|144377.5|1
1734626200000|2024-12-19 16:36:40|144578.5|144378.5|144575|144375|144578.5|144378.5|144563.5|144363.5|5
1734626210000|2024-12-19 16:36:50|144573.5|144373.5|144573.5|144373.5|144573.5|144373.5|144573.5|144373.5|1
1734626220000|2024-12-19 16:37:00|144575|144375|144574|144374|144575.5|144375.5|144574|144374|3
1734626230000|2024-12-19 16:37:10|144573.5|144373.5|144570.5|144370.5|144573.5|144373.5|144570.5|144370.5|2
1734626260000|2024-12-19 16:37:40|144569.5|144369.5|144570.5|144370.5|144570.5|144370.5|144569.5|144369.5|2
1734626270000|2024-12-19 16:37:50|144573.5|144373.5|144575|144375|144576.5|144376.5|144573.5|144373.5|3
1734626280000|2024-12-19 16:38:00|144573.5|144373.5|144586|144386|144586|144386|144573.5|144373.5|3
1734626290000|2024-12-19 16:38:10|144587|144387|144587.5|144387.5|144587.5|144387.5|144587|144387|2
1734626300000|2024-12-19 16:38:20|144586.5|144386.5|144587.5|144387.5|144587.5|144387.5|144586.5|144386.5|2
1734626310000|2024-12-19 16:38:30|144586.5|144386.5|144587|144387|144587|144387|144586.5|144386.5|2
1734626320000|2024-12-19 16:38:40|144587.5|144387.5|144587.5|144387.5|144587.5|144387.5|144587.5|144387.5|1
1734626350000|2024-12-19 16:39:10|144586.5|144386.5|144587|144387|144587|144387|144586.5|144386.5|2
1734626360000|2024-12-19 16:39:20|144586|144386|144586|144386|144586|144386|144586|144386|1
1734626370000|2024-12-19 16:39:30|144587|144387|144587|144387|144587|144387|144587|144387|1
1734626380000|2024-12-19 16:39:40|144587.5|144387.5|144586.5|144386.5|144587.5|144387.5|144586.5|144386.5|2
1734626390000|2024-12-19 16:39:50|144587.5|144387.5|144587.5|144387.5|144587.5|144387.5|144587.5|144387.5|1
1734626400000|2024-12-19 16:40:00|144586.5|144386.5|144587|144387|144587|144387|144586|144386|4
1734626420000|2024-12-19 16:40:20|144586|144386|144590|144390|144590|144390|144586|144386|4
1734626430000|2024-12-19 16:40:30|144589|144389|144586|144386|144592.5|144392.5|144586|144386|6
1734626440000|2024-12-19 16:40:40|144587|144387|144587.5|144387.5|144589.5|144389.5|144587|144387|3
1734626460000|2024-12-19 16:41:00|144593.5|144393.5|144593.5|144393.5|144593.5|144393.5|144593.5|144393.5|1
1734626470000|2024-12-19 16:41:10|144592|144392|144593|144393|144593|144393|144591.5|144391.5|3
1734626480000|2024-12-19 16:41:20|144598.1|144398.1|144593.1|144393.1|144601.5|144401.5|144593.1|144393.1|8
1734626490000|2024-12-19 16:41:30|144594.1|144394.1|144594.1|144394.1|144604|144404|144594.1|144394.1|7
1734626500000|2024-12-19 16:41:40|144596.1|144396.1|144603.5|144403.5|144603.5|144403.5|144594.1|144394.1|3
1734626510000|2024-12-19 16:41:50|144603.1|144403.1|144601.1|144401.1|144603.1|144403.1|144601.1|144401.1|2
1734626520000|2024-12-19 16:42:00|144602.5|144402.5|144594.1|144394.1|144603.1|144403.1|144594.1|144394.1|4
1734626530000|2024-12-19 16:42:10|144585.5|144385.5|144585|144385|144585.5|144385.5|144585|144385|2
1734626570000|2024-12-19 16:42:50|144580.5|144380.5|144580|144380|144580.5|144380.5|144580|144380|2
1734626590000|2024-12-19 16:43:10|144578.5|144378.5|144577.5|144377.5|144578.5|144378.5|144577.5|144377.5|2
1734626600000|2024-12-19 16:43:20|144580|144380|144580|144380|144580|144380|144580|144380|1
1734626610000|2024-12-19 16:43:30|144579|144379|144579|144379|144579|144379|144579|144379|1
1734626630000|2024-12-19 16:43:50|144564.5|144364.5|144564.2|144364.2|144564.5|144364.5|144564.2|144364.2|2
1734626640000|2024-12-19 16:44:00|144563.8|144363.8|144564|144364|144564.8|144364.8|144562.5|144362.5|9
1734626650000|2024-12-19 16:44:10|144565|144365|144564.5|144364.5|144565|144365|144564.2|144364.2|5
1734626660000|2024-12-19 16:44:20|144565|144365|144578.5|144378.5|144578.5|144378.5|144564.2|144364.2|10
1734626670000|2024-12-19 16:44:30|144580|144380|144579.5|144379.5|144580|144380|144578|144378|8
1734626680000|2024-12-19 16:44:40|144580|144380|144579|144379|144580|144380|144579|144379|4
1734626690000|2024-12-19 16:44:50|144578|144378|144580|144380|144580|144380|144578|144378|6
1734626700000|2024-12-19 16:45:00|144579.5|144379.5|144585|144385|144585|144385|144579.5|144379.5|3
1734626710000|2024-12-19 16:45:10|144580|144380|144579.5|144379.5|144580|144380|144579.5|144379.5|2
1734626720000|2024-12-19 16:45:20|144580|144380|144578.5|144378.5|144580|144380|144578.5|144378.5|5
1734626730000|2024-12-19 16:45:30|144579.5|144379.5|144578.5|144378.5|144579.5|144379.5|144578.5|144378.5|3
1734626740000|2024-12-19 16:45:40|144577.5|144377.5|144578.5|144378.5|144580|144380|144577.5|144377.5|5
1734626750000|2024-12-19 16:45:50|144579.5|144379.5|144580|144380|144580|144380|144579.5|144379.5|2
1734626760000|2024-12-19 16:46:00|144579.5|144379.5|144580|144380|144580|144380|144579|144379|6
1734626770000|2024-12-19 16:46:10|144565.5|144365.5|144564|144364|144567|144367|144564|144364|9
1734626780000|2024-12-19 16:46:20|144563.5|144363.5|144564|144364|144575|144375|144562|144362|11
1734626790000|2024-12-19 16:46:30|144564.5|144364.5|144570.5|144370.5|144573|144373|144564|144364|11
1734626800000|2024-12-19 16:46:40|144562.5|144362.5|144570|144370|144571|144371|144562.5|144362.5|10
1734626810000|2024-12-19 16:46:50|144571|144371|144572|144372|144572|144372|144570|144370|9
1734626820000|2024-12-19 16:47:00|144572.5|144372.5|144572|144372|144572.5|144372.5|144572|144372|2
1734626830000|2024-12-19 16:47:10|144572.5|144372.5|144572.5|144372.5|144572.5|144372.5|144572|144372|5
1734626840000|2024-12-19 16:47:20|144573|144373|144572.5|144372.5|144573|144373|144572.5|144372.5|2
1734626850000|2024-12-19 16:47:30|144573|144373|144571.5|144371.5|144573|144373|144571.5|144371.5|6
1734626860000|2024-12-19 16:47:40|144571|144371|144585|144385|144585|144385|144571|144371|6
1734626870000|2024-12-19 16:47:50|144578|144378|144572.5|144372.5|144578.5|144378.5|144565|144365|6
1734626880000|2024-12-19 16:48:00|144573.5|144373.5|144572.5|144372.5|144573.5|144373.5|144572.5|144372.5|6
1734626890000|2024-12-19 16:48:10|144573.5|144373.5|144573.5|144373.5|144573.5|144373.5|144573.5|144373.5|1
1734626900000|2024-12-19 16:48:20|144573|144373|144573|144373|144573|144373|144573|144373|1
1734626910000|2024-12-19 16:48:30|144572.5|144372.5|144572.5|144372.5|144573|144373|144572|144372|4
1734626920000|2024-12-19 16:48:40|144573|144373|144573|144373|144573.5|144373.5|144573|144373|3
1734626930000|2024-12-19 16:48:50|144573.5|144373.5|144573.5|144373.5|144573.5|144373.5|144573.5|144373.5|1
1734626940000|2024-12-19 16:49:00|144573|144373|144574|144374|144574|144374|144573|144373|3
1734626950000|2024-12-19 16:49:10|144573.5|144373.5|144573.5|144373.5|144573.5|144373.5|144573.5|144373.5|1
1734626960000|2024-12-19 16:49:20|144573|144373|144574.5|144374.5|144574.5|144374.5|144573|144373|7
1734626970000|2024-12-19 16:49:30|144574|144374|144574|144374|144574|144374|144574|144374|1
1734626990000|2024-12-19 16:49:50|144574.5|144374.5|144574.5|144374.5|144574.5|144374.5|144574.5|144374.5|1
1734627010000|2024-12-19 16:50:10|144575|144375|144575|144375|144575|144375|144574.5|144374.5|3
1734627020000|2024-12-19 16:50:20|144574.5|144374.5|144574|144374|144574.5|144374.5|144574|144374|2
1734627030000|2024-12-19 16:50:30|144573.5|144373.5|144573.5|144373.5|144574|144374|144573.5|144373.5|5
1734627040000|2024-12-19 16:50:40|144574|144374|144573.5|144373.5|144574|144374|144573|144373|3
1734627050000|2024-12-19 16:50:50|144573|144373|144573|144373|144573|144373|144573|144373|1
1734627060000|2024-12-19 16:51:00|144573.5|144373.5|144572.5|144372.5|144580|144380|144571|144371|10
1734627070000|2024-12-19 16:51:10|144572.4|144372.4|144572.4|144372.4|144572.9|144372.9|144572|144372|8
1734627080000|2024-12-19 16:51:20|144572.9|144372.9|144572.5|144372.5|144572.9|144372.9|144571.6|144371.6|9
1734627090000|2024-12-19 16:51:30|144573|144373|144572.5|144372.5|144573|144373|144572.1|144372.1|11
1734627100000|2024-12-19 16:51:40|144573|144373|144579.3|144379.3|144580.6|144380.6|144572|144372|8
1734627110000|2024-12-19 16:51:50|144579|144379|144580.2|144380.2|144580.2|144380.2|144579|144379|5
1734627120000|2024-12-19 16:52:00|144580|144380|144578.9|144378.9|144580|144380|144578|144378|8
1734627130000|2024-12-19 16:52:10|144579.4|144379.4|144579.7|144379.7|144579.7|144379.7|144571.4|144371.4|4
1734627140000|2024-12-19 16:52:20|144579.6|144379.6|144568.8|144368.8|144579.6|144379.6|144565.8|144365.8|8
1734627150000|2024-12-19 16:52:30|144568.6|144368.6|144568.6|144368.6|144568.6|144368.6|144568.6|144368.6|1
1734627170000|2024-12-19 16:52:50|144568.9|144368.9|144568.9|144368.9|144568.9|144368.9|144568.9|144368.9|1
1734627180000|2024-12-19 16:53:00|144568.2|144368.2|144567.5|144367.5|144568.2|144368.2|144567.5|144367.5|2
1734627190000|2024-12-19 16:53:10|144579|144379|144570.5|144370.5|144579|144379|144570.5|144370.5|8
1734627200000|2024-12-19 16:53:20|144570|144370|144570|144370|144570|144370|144570|144370|1
1734627210000|2024-12-19 16:53:30|144570.5|144370.5|144575|144375|144577.5|144377.5|144569.5|144369.5|5
1734627220000|2024-12-19 16:53:40|144574.5|144374.5|144574|144374|144574.5|144374.5|144574|144374|2
1734627230000|2024-12-19 16:53:50|144574.5|144374.5|144569.5|144369.5|144575|144375|144569.5|144369.5|7
1734627240000|2024-12-19 16:54:00|144564.5|144364.5|144567|144367|144567|144367|144564.5|144364.5|4
1734627250000|2024-12-19 16:54:10|144566.5|144366.5|144568|144368|144569|144369|144566.5|144366.5|5
1734627260000|2024-12-19 16:54:20|144567.5|144367.5|144568|144368|144568.5|144368.5|144567.5|144367.5|3
1734627270000|2024-12-19 16:54:30|144568.5|144368.5|144568.5|144368.5|144568.5|144368.5|144568|144368|3
1734627280000|2024-12-19 16:54:40|144567.5|144367.5|144568|144368|144568.5|144368.5|144567.5|144367.5|4
1734627290000|2024-12-19 16:54:50|144568.5|144368.5|144567.5|144367.5|144568.5|144368.5|144567|144367|4
1734627300000|2024-12-19 16:55:00|144568|144368|144568|144368|144568|144368|144567.5|144367.5|3
1734627310000|2024-12-19 16:55:10|144567|144367|144567|144367|144575|144375|144566.5|144366.5|5
1734627320000|2024-12-19 16:55:20|144567.5|144367.5|144566.5|144366.5|144572.5|144372.5|144564.5|144364.5|7
1734627330000|2024-12-19 16:55:30|144566|144366|144567|144367|144567|144367|144566|144366|3
1734627340000|2024-12-19 16:55:40|144566.5|144366.5|144567|144367|144567.5|144367.5|144566.5|144366.5|4
1734627350000|2024-12-19 16:55:50|144567.5|144367.5|144567|144367|144569.5|144369.5|144567|144367|8
1734627360000|2024-12-19 16:56:00|144567.5|144367.5|144568|144368|144568|144368|144567.5|144367.5|2
1734627370000|2024-12-19 16:56:10|144567.5|144367.5|144568|144368|144568|144368|144567|144367|4
1734627380000|2024-12-19 16:56:20|144568.5|144368.5|144568.5|144368.5|144568.5|144368.5|144568.5|144368.5|1
1734627390000|2024-12-19 16:56:30|144568|144368|144566.5|144366.5|144568|144368|144566.5|144366.5|10
1734627400000|2024-12-19 16:56:40|144567|144367|144568|144368|144568|144368|144567|144367|7
1734627410000|2024-12-19 16:56:50|144567.5|144367.5|144569|144369|144569|144369|144567.5|144367.5|15
1734627420000|2024-12-19 16:57:00|144568|144368|144570|144370|144570|144370|144568|144368|10
1734627430000|2024-12-19 16:57:10|144569|144369|144568.5|144368.5|144569.5|144369.5|144568.5|144368.5|3
1734627440000|2024-12-19 16:57:20|144569|144369|144569.5|144369.5|144570|144370|144569|144369|5
1734627450000|2024-12-19 16:57:30|144569|144369|144569|144369|144569.5|144369.5|144568.5|144368.5|8
1734627470000|2024-12-19 16:57:50|144568.5|144368.5|144568.5|144368.5|144568.5|144368.5|144568.5|144368.5|1
1734627480000|2024-12-19 16:58:00|144569|144369|144574|144374|144575|144375|144568.5|144368.5|6
1734627490000|2024-12-19 16:58:10|144566|144366|144567.5|144367.5|144575|144375|144566|144366|15
1734627500000|2024-12-19 16:58:20|144567.6|144367.6|144568.2|144368.2|144568.4|144368.4|144567.5|144367.5|10
1734627510000|2024-12-19 16:58:30|144568.4|144368.4|144567.8|144367.8|144568.4|144368.4|144567.8|144367.8|7
1734627520000|2024-12-19 16:58:40|144567.9|144367.9|144567.1|144367.1|144572.9|144372.9|144567.1|144367.1|6
1734627530000|2024-12-19 16:58:50|144566.8|144366.8|144566.9|144366.9|144566.9|144366.9|144566.6|144366.6|4
1734627540000|2024-12-19 16:59:00|144567|144367|144566.2|144366.2|144567|144367|144566.2|144366.2|5
1734627550000|2024-12-19 16:59:10|144566.7|144366.7|144566.4|144366.4|144566.7|144366.7|144565.6|144365.6|4
1734627560000|2024-12-19 16:59:20|144566.6|144366.6|144565.9|144365.9|144566.6|144366.6|144565.6|144365.6|8
1734627570000|2024-12-19 16:59:30|144566|144366|144565.4|144365.4|144566|144366|144565.4|144365.4|5
1734627580000|2024-12-19 16:59:40|144565.8|144365.8|144565|144365|144566.2|144366.2|144564.9|144364.9|13
1734627590000|2024-12-19 16:59:50|144564.7|144364.7|144564.8|144364.8|144565.6|144365.6|144564.7|144364.7|14
1734627600000|2024-12-19 17:00:00|144565|144365|144571.6|144371.6|144571.6|144371.6|144564.9|144364.9|9
1734627610000|2024-12-19 17:00:10|144569.8|144369.8|144564.4|144364.4|144570.6|144370.6|144564.4|144364.4|10
1734627620000|2024-12-19 17:00:20|144564.2|144364.2|144565.7|144365.7|144566|144366|144564.2|144364.2|9
1734627630000|2024-12-19 17:00:30|144565.8|144365.8|144578|144378|144583.5|144383.5|144565.8|144365.8|7
1734627650000|2024-12-19 17:00:50|144578.5|144378.5|144587.5|144387.5|144587.5|144387.5|144578.5|144378.5|4
1734627660000|2024-12-19 17:01:00|144586.6|144386.6|144585.5|144385.5|144586.6|144386.6|144585.5|144385.5|2
1734627670000|2024-12-19 17:01:10|144590|144390|144595|144395|144595|144395|144590|144390|2
1734627740000|2024-12-19 17:02:20|144589|144389|144578|144378|144589|144389|144576.7|144376.7|4
1734627750000|2024-12-19 17:02:30|144577.6|144377.6|144570.1|144370.1|144577.6|144377.6|144570.1|144370.1|4
1734627760000|2024-12-19 17:02:40|144570.2|144370.2|144568.6|144368.6|144570.2|144370.2|144568.5|144368.5|6
1734627770000|2024-12-19 17:02:50|144568.5|144368.5|144582.6|144382.6|144583.4|144383.4|144568.5|144368.5|8
1734627780000|2024-12-19 17:03:00|144583|144383|144582.2|144382.2|144583.4|144383.4|144582.2|144382.2|6
1734627790000|2024-12-19 17:03:10|144581.3|144381.3|144580.6|144380.6|144581.8|144381.8|144580.6|144380.6|10
1734627800000|2024-12-19 17:03:20|144581.2|144381.2|144581.6|144381.6|144582|144382|144581.1|144381.1|8
1734627810000|2024-12-19 17:03:30|144582.5|144382.5|144581|144381|144583|144383|144581|144381|9
1734627830000|2024-12-19 17:03:50|144581.4|144381.4|144581|144381|144581.9|144381.9|144581|144381|11
1734627840000|2024-12-19 17:04:00|144580.9|144380.9|144581.1|144381.1|144581.4|144381.4|144580.9|144380.9|7
1734627850000|2024-12-19 17:04:10|144581|144381|144568.1|144368.1|144581|144381|144568.1|144368.1|3
1734627860000|2024-12-19 17:04:20|144567.6|144367.6|144567.5|144367.5|144567.6|144367.6|144567.5|144367.5|2
1734627880000|2024-12-19 17:04:40|144567.6|144367.6|144567|144367|144567.7|144367.7|144567|144367|3
1734627890000|2024-12-19 17:04:50|144567.1|144367.1|144567.1|144367.1|144567.1|144367.1|144567.1|144367.1|1
1734627900000|2024-12-19 17:05:00|144567|144367|144567.1|144367.1|144567.1|144367.1|144567|144367|4
1734627910000|2024-12-19 17:05:10|144567|144367|144567.1|144367.1|144567.1|144367.1|144567|144367|2
1734627920000|2024-12-19 17:05:20|144567|144367|144566.6|144366.6|144567.1|144367.1|144566.6|144366.6|3
1734627930000|2024-12-19 17:05:30|144566.5|144366.5|144566.6|144366.6|144566.6|144366.6|144566.5|144366.5|2
1734627940000|2024-12-19 17:05:40|144567.6|144367.6|144566.8|144366.8|144575.4|144375.4|144566.8|144366.8|4
1734627960000|2024-12-19 17:06:00|144566.3|144366.3|144566.3|144366.3|144566.3|144366.3|144566.3|144366.3|1
1734627970000|2024-12-19 17:06:10|144570|144370|144573.5|144373.5|144573.5|144373.5|144570|144370|6
1734627980000|2024-12-19 17:06:20|144572.5|144372.5|144565|144365|144572.5|144372.5|144565|144365|3
1734627990000|2024-12-19 17:06:30|144569.5|144369.5|144558.5|144358.5|144569.5|144369.5|144558.5|144358.5|3
1734628000000|2024-12-19 17:06:40|144558|144358|144568|144368|144571|144371|144558|144358|7
1734628010000|2024-12-19 17:06:50|144569|144369|144569|144369|144569|144369|144569|144369|1
1734628020000|2024-12-19 17:07:00|144568.5|144368.5|144561.5|144361.5|144568.5|144368.5|144561.5|144361.5|4
1734628030000|2024-12-19 17:07:10|144562.5|144362.5|144562.5|144362.5|144564.5|144364.5|144562.5|144362.5|7
1734628040000|2024-12-19 17:07:20|144563|144363|144561.5|144361.5|144563|144363|144561.5|144361.5|5
1734628050000|2024-12-19 17:07:30|144562|144362|144563|144363|144563|144363|144561.5|144361.5|9
1734628060000|2024-12-19 17:07:40|144562.5|144362.5|144564|144364|144564|144364|144562.5|144362.5|8
1734628070000|2024-12-19 17:07:50|144568.5|144368.5|144568.5|144368.5|144568.5|144368.5|144568.5|144368.5|1
1734628080000|2024-12-19 17:08:00|144566.5|144366.5|144565.5|144365.5|144566.5|144366.5|144565.5|144365.5|2
1734628090000|2024-12-19 17:08:10|144565|144365|144563.5|144363.5|144565|144365|144563|144363|6
1734628100000|2024-12-19 17:08:20|144564|144364|144564.5|144364.5|144564.5|144364.5|144563.5|144363.5|4
1734628110000|2024-12-19 17:08:30|144564|144364|144563.5|144363.5|144564|144364|144561.5|144361.5|8
1734628120000|2024-12-19 17:08:40|144563|144363|144563|144363|144563.5|144363.5|144562.5|144362.5|8
1734628130000|2024-12-19 17:08:50|144563.5|144363.5|144561|144361|144563.5|144363.5|144561|144361|3
1734628140000|2024-12-19 17:09:00|144562.5|144362.5|144561.5|144361.5|144562.5|144362.5|144561.5|144361.5|5
1734628150000|2024-12-19 17:09:10|144560.5|144360.5|144570|144370|144571|144371|144560.5|144360.5|4
1734628160000|2024-12-19 17:09:20|144571|144371|144571|144371|144573.5|144373.5|144571|144371|5
1734628170000|2024-12-19 17:09:30|144572|144372|144571.5|144371.5|144572|144372|144571|144371|3
1734628180000|2024-12-19 17:09:40|144570.5|144370.5|144571|144371|144572.5|144372.5|144570|144370|8
1734628190000|2024-12-19 17:09:50|144571.5|144371.5|144571.5|144371.5|144574.5|144374.5|144552.2|144352.2|8
1734628200000|2024-12-19 17:10:00|144571|144371|144562|144362|144572|144372|144550.5|144350.5|6
1734628210000|2024-12-19 17:10:10|144562.1|144362.1|144561.2|144361.2|144562.1|144362.1|144560.5|144360.5|9
1734628220000|2024-12-19 17:10:20|144561.6|144361.6|144561|144361|144561.6|144361.6|144561|144361|5
1734628230000|2024-12-19 17:10:30|144561.2|144361.2|144572.5|144372.5|144572.5|144372.5|144561|144361|10
1734628240000|2024-12-19 17:10:40|144572|144372|144571.8|144371.8|144572.5|144372.5|144570.8|144370.8|6
1734628250000|2024-12-19 17:10:50|144572.8|144372.8|144572.8|144372.8|144572.8|144372.8|144571.2|144371.2|8
1734628260000|2024-12-19 17:11:00|144558.5|144358.5|144544.6|144344.6|144558.5|144358.5|144544.6|144344.6|6
1734628270000|2024-12-19 17:11:10|144543|144343|144540.5|144340.5|144543|144343|144540.5|144340.5|5
1734628280000|2024-12-19 17:11:20|144541|144341|144541.5|144341.5|144541.5|144341.5|144541|144341|2
1734628300000|2024-12-19 17:11:40|144542|144342|144542|144342|144542|144342|144542|144342|1
1734628310000|2024-12-19 17:11:50|144542.5|144342.5|144551.5|144351.5|144552.5|144352.5|144542.5|144342.5|4
1734628320000|2024-12-19 17:12:00|144552.5|144352.5|144543.5|144343.5|144552.5|144352.5|144542|144342|5
1734628360000|2024-12-19 17:12:40|144544|144344|144544|144344|144551.5|144351.5|144543|144343|4
1734628370000|2024-12-19 17:12:50|144544.5|144344.5|144543|144343|144544.5|144344.5|144543|144343|2
1734628400000|2024-12-19 17:13:20|144543.5|144343.5|144544|144344|144544|144344|144543.5|144343.5|2
1734628410000|2024-12-19 17:13:30|144543.5|144343.5|144543.5|144343.5|144543.5|144343.5|144543.5|144343.5|1
1734628420000|2024-12-19 17:13:40|144544|144344|144544|144344|144544|144344|144544|144344|1
1734628440000|2024-12-19 17:14:00|144544.5|144344.5|144544|144344|144544.5|144344.5|144543.5|144343.5|4
1734628450000|2024-12-19 17:14:10|144554.5|144354.5|144555|144355|144556.5|144356.5|144554.5|144354.5|5
1734628460000|2024-12-19 17:14:20|144556.5|144356.5|144554.5|144354.5|144556.5|144356.5|144554.5|144354.5|4
1734628470000|2024-12-19 17:14:30|144555|144355|144555.5|144355.5|144556.5|144356.5|144554.1|144354.1|11
1734628480000|2024-12-19 17:14:40|144556.5|144356.5|144558.5|144358.5|144558.5|144358.5|144555.5|144355.5|4
1734628500000|2024-12-19 17:15:00|144559|144359|144559.5|144359.5|144560|144360|144558|144358|5
1734628510000|2024-12-19 17:15:10|144560.5|144360.5|144559|144359|144560.5|144360.5|144559|144359|3
1734628520000|2024-12-19 17:15:20|144562|144362|144566|144366|144566|144366|144562|144362|5
1734628530000|2024-12-19 17:15:30|144559.5|144359.5|144556.5|144356.5|144559.5|144359.5|144556.5|144356.5|5
1734628540000|2024-12-19 17:15:40|144556|144356|144555|144355|144556|144356|144555|144355|3
1734628550000|2024-12-19 17:15:50|144556|144356|144556|144356|144557.5|144357.5|144556|144356|5
1734628560000|2024-12-19 17:16:00|144564|144364|144553|144353|144564|144364|144553|144353|4
1734628570000|2024-12-19 17:16:10|144566.5|144366.5|144560.5|144360.5|144569|144369|144560.5|144360.5|10
1734628580000|2024-12-19 17:16:20|144557|144357|144557.5|144357.5|144568|144368|144541|144341|14
1734628590000|2024-12-19 17:16:30|144558.5|144358.5|144546.5|144346.5|144558.5|144358.5|144536|144336|12
1734628600000|2024-12-19 17:16:40|144547|144347|144545|144345|144560|144360|144545|144345|8
1734628620000|2024-12-19 17:17:00|144536|144336|144545|144345|144547.5|144347.5|144536|144336|9
1734628630000|2024-12-19 17:17:10|144545.5|144345.5|144542.5|144342.5|144546.5|144346.5|144542.5|144342.5|4
1734628640000|2024-12-19 17:17:20|144543|144343|144544|144344|144544|144344|144542.1|144342.1|10
1734628650000|2024-12-19 17:17:30|144542.5|144342.5|144545|144345|144545.5|144345.5|144540.5|144340.5|6
1734628660000|2024-12-19 17:17:40|144547|144347|144543|144343|144547|144347|144543|144343|5
1734628670000|2024-12-19 17:17:50|144543.5|144343.5|144538|144338|144546.1|144346.1|144538|144338|7
1734628690000|2024-12-19 17:18:10|144537|144337|144537|144337|144541.5|144341.5|144536|144336|11
1734628700000|2024-12-19 17:18:20|144541.5|144341.5|144537|144337|144541.5|144341.5|144536|144336|9
1734628710000|2024-12-19 17:18:30|144537.5|144337.5|144537.5|144337.5|144540.5|144340.5|144536|144336|10
1734628720000|2024-12-19 17:18:40|144538|144338|144538|144338|144542.5|144342.5|144537.5|144337.5|5
1734628730000|2024-12-19 17:18:50|144540.5|144340.5|144542.5|144342.5|144543.5|144343.5|144538|144338|5
1734628740000|2024-12-19 17:19:00|144543.5|144343.5|144547.5|144347.5|144548|144348|144543.5|144343.5|5
1734628750000|2024-12-19 17:19:10|144543.5|144343.5|144552.1|144352.1|144552.1|144352.1|144542.5|144342.5|15
1734628760000|2024-12-19 17:19:20|144549.5|144349.5|144550.5|144350.5|144550.5|144350.5|144548.5|144348.5|10
1734628770000|2024-12-19 17:19:30|144548.5|144348.5|144556.5|144356.5|144556.5|144356.5|144548.5|144348.5|4
1734628780000|2024-12-19 17:19:40|144557.1|144357.1|144556|144356|144558|144358|144555.1|144355.1|9
1734628790000|2024-12-19 17:19:50|144555.1|144355.1|144557.5|144357.5|144557.5|144357.5|144555.1|144355.1|3
1734628800000|2024-12-19 17:20:00|144555.5|144355.5|144559.5|144359.5|144560|144360|144555.1|144355.1|8
1734628810000|2024-12-19 17:20:10|144558.5|144358.5|144559.5|144359.5|144559.5|144359.5|144558.5|144358.5|2
1734628820000|2024-12-19 17:20:20|144560.5|144360.5|144562|144362|144562.5|144362.5|144560.5|144360.5|5
1734628830000|2024-12-19 17:20:30|144563.1|144363.1|144564.5|144364.5|144564.5|144364.5|144562|144362|7
1734628840000|2024-12-19 17:20:40|144566.5|144366.5|144566.5|144366.5|144566.5|144366.5|144566.5|144366.5|1
1734628860000|2024-12-19 17:21:00|144568.5|144368.5|144569.1|144369.1|144570|144370|144568.5|144368.5|3
1734628880000|2024-12-19 17:21:20|144570|144370|144569.5|144369.5|144570|144370|144569.5|144369.5|2
1734628910000|2024-12-19 17:21:50|144567.5|144367.5|144566.5|144366.5|144568.5|144368.5|144564.5|144364.5|5
1734628920000|2024-12-19 17:22:00|144567.5|144367.5|144568.5|144368.5|144570.5|144370.5|144567.5|144367.5|4
1734628930000|2024-12-19 17:22:10|144570.5|144370.5|144568.5|144368.5|144570.5|144370.5|144568.5|144368.5|4
1734628940000|2024-12-19 17:22:20|144568.1|144368.1|144569.1|144369.1|144569.1|144369.1|144567|144367|5
1734628950000|2024-12-19 17:22:30|144568|144368|144569.1|144369.1|144569.1|144369.1|144568|144368|2
1734628980000|2024-12-19 17:23:00|144569.5|144369.5|144569.5|144369.5|144569.5|144369.5|144569.5|144369.5|1
1734628990000|2024-12-19 17:23:10|144569.1|144369.1|144568.5|144368.5|144569.1|144369.1|144567.5|144367.5|3
1734629010000|2024-12-19 17:23:30|144568|144368|144568.5|144368.5|144568.5|144368.5|144568|144368|2
1734629020000|2024-12-19 17:23:40|144566.5|144366.5|144567.1|144367.1|144567.1|144367.1|144566.5|144366.5|2
1734629030000|2024-12-19 17:23:50|144568.5|144368.5|144569.5|144369.5|144569.5|144369.5|144568.5|144368.5|2
1734629040000|2024-12-19 17:24:00|144570|144370|144570|144370|144570.5|144370.5|144569.5|144369.5|4
1734629060000|2024-12-19 17:24:20|144569.1|144369.1|144568.5|144368.5|144569.1|144369.1|144567.5|144367.5|5
1734629070000|2024-12-19 17:24:30|144566.5|144366.5|144558.1|144358.1|144566.5|144366.5|144554.5|144354.5|7
1734629080000|2024-12-19 17:24:40|144557|144357|144554|144354|144557|144357|144553.1|144353.1|10
1734629090000|2024-12-19 17:24:50|144555.5|144355.5|144555.5|144355.5|144555.5|144355.5|144554|144354|7
1734629100000|2024-12-19 17:25:00|144554.5|144354.5|144554|144354|144555.5|144355.5|144553.5|144353.5|8
1734629110000|2024-12-19 17:25:10|144553.1|144353.1|144558.5|144358.5|144558.5|144358.5|144553.1|144353.1|6
1734629120000|2024-12-19 17:25:20|144559|144359|144560.1|144360.1|144560.5|144360.5|144559|144359|4
1734629130000|2024-12-19 17:25:30|144558|144358|144566.5|144366.5|144566.5|144366.5|144558|144358|8
1734629140000|2024-12-19 17:25:40|144570|144370|144570|144370|144570|144370|144570|144370|1
1734629150000|2024-12-19 17:25:50|144568|144368|144568|144368|144568.5|144368.5|144568|144368|3
1734629160000|2024-12-19 17:26:00|144569|144369|144570.5|144370.5|144571|144371|144569|144369|3
1734629170000|2024-12-19 17:26:10|144585.2|144385.2|144587|144387|144587|144387|144585.2|144385.2|4
1734629180000|2024-12-19 17:26:20|144587.8|144387.8|144587.8|144387.8|144588.5|144388.5|144587.8|144387.8|3
1734629190000|2024-12-19 17:26:30|144588.5|144388.5|144588.5|144388.5|144588.5|144388.5|144587.5|144387.5|3
1734629200000|2024-12-19 17:26:40|144577|144377|144577|144377|144577|144377|144577|144377|1
1734629210000|2024-12-19 17:26:50|144577.5|144377.5|144577.5|144377.5|144577.5|144377.5|144577.5|144377.5|1
1734629230000|2024-12-19 17:27:10|144576|144376|144592|144392|144593.5|144393.5|144576|144376|6
1734629240000|2024-12-19 17:27:20|144591.2|144391.2|144592.5|144392.5|144592.5|144392.5|144591.2|144391.2|5
1734629250000|2024-12-19 17:27:30|144597.5|144397.5|144616.5|144416.5|144618|144418|144597.5|144397.5|5
1734629260000|2024-12-19 17:27:40|144616|144416|144629|144429|144633|144433|144616|144416|7
1734629270000|2024-12-19 17:27:50|144630.5|144430.5|144634.1|144434.1|144634.5|144434.5|144628.5|144428.5|8
1734629280000|2024-12-19 17:28:00|144637|144437|144621|144421|144637.5|144437.5|144620.5|144420.5|11
1734629290000|2024-12-19 17:28:10|144619.5|144419.5|144613.1|144413.1|144619.5|144419.5|144611.1|144411.1|9
1734629300000|2024-12-19 17:28:20|144619.5|144419.5|144620.1|144420.1|144621.5|144421.5|144615.5|144415.5|7
1734629310000|2024-12-19 17:28:30|144619.5|144419.5|144628.5|144428.5|144628.5|144428.5|144619.5|144419.5|3
1734629320000|2024-12-19 17:28:40|144629.5|144429.5|144630.5|144430.5|144630.5|144430.5|144629.5|144429.5|2
1734629330000|2024-12-19 17:28:50|144631.5|144431.5|144630.5|144430.5|144631.5|144431.5|144630|144430|3
1734629340000|2024-12-19 17:29:00|144631.5|144431.5|144632|144432|144632|144432|144630|144430|8
1734629350000|2024-12-19 17:29:10|144633|144433|144632.5|144432.5|144633|144433|144631.5|144431.5|7
1734629360000|2024-12-19 17:29:20|144631.5|144431.5|144630.5|144430.5|144632.5|144432.5|144629|144429|8
1734629370000|2024-12-19 17:29:30|144631|144431|144623.5|144423.5|144632|144432|144623.5|144423.5|7
1734629380000|2024-12-19 17:29:40|144627|144427|144620|144420|144627.5|144427.5|144620|144420|9
1734629390000|2024-12-19 17:29:50|144624|144424|144614|144414|144628.5|144428.5|144614|144414|9
1734629400000|2024-12-19 17:30:00|144613.5|144413.5|144630|144430|144630|144430|144613.5|144413.5|11
1734629410000|2024-12-19 17:30:10|144624.5|144424.5|144621|144421|144624.5|144424.5|144617|144417|8
1734629420000|2024-12-19 17:30:20|144620.5|144420.5|144628.5|144428.5|144632.5|144432.5|144620.5|144420.5|11
1734629430000|2024-12-19 17:30:30|144629.5|144429.5|144629.5|144429.5|144634|144434|144623.5|144423.5|9
1734629440000|2024-12-19 17:30:40|144630|144430|144632.5|144432.5|144633|144433|144628|144428|7
1734629450000|2024-12-19 17:30:50|144631.5|144431.5|144632|144432|144633.5|144433.5|144631.5|144431.5|7
1734629460000|2024-12-19 17:31:00|144632.5|144432.5|144632.5|144432.5|144634.5|144434.5|144622.5|144422.5|12
1734629470000|2024-12-19 17:31:10|144633.2|144433.2|144628.5|144428.5|144633.2|144433.2|144622.5|144422.5|14
1734629480000|2024-12-19 17:31:20|144627|144427|144632|144432|144633|144433|144626|144426|8
1734629490000|2024-12-19 17:31:30|144631.5|144431.5|144637|144437|144637|144437|144623.5|144423.5|7
1734629500000|2024-12-19 17:31:40|144635.5|144435.5|144631.5|144431.5|144635.5|144435.5|144631|144431|7
1734629510000|2024-12-19 17:31:50|144634|144434|144680|144480|144681|144481|144634|144434|14
1734629520000|2024-12-19 17:32:00|144680.5|144480.5|144672|144472|144680.5|144480.5|144672|144472|7
1734629530000|2024-12-19 17:32:10|144667.5|144467.5|144670.5|144470.5|144673|144473|144666.5|144466.5|6
1734629540000|2024-12-19 17:32:20|144670|144470|144674.5|144474.5|144674.5|144474.5|144666.5|144466.5|11
1734629550000|2024-12-19 17:32:30|144674|144474|144670.5|144470.5|144674|144474|144664|144464|11
1734629560000|2024-12-19 17:32:40|144669.5|144469.5|144660.5|144460.5|144669.5|144469.5|144659|144459|9
1734629570000|2024-12-19 17:32:50|144661|144461|144656.5|144456.5|144661.5|144461.5|144645|144445|16
1734629580000|2024-12-19 17:33:00|144645.5|144445.5|144639|144439|144659|144459|144631|144431|13
1734629590000|2024-12-19 17:33:10|144638|144438|144625.5|144425.5|144638|144438|144621|144421|10
1734629600000|2024-12-19 17:33:20|144624.5|144424.5|144639.5|144439.5|144640|144440|144619.5|144419.5|9
1734629610000|2024-12-19 17:33:30|144631|144431|144634|144434|144640.5|144440.5|144624.5|144424.5|14
1734629620000|2024-12-19 17:33:40|144632|144432|144647.5|144447.5|144647.5|144447.5|144624.5|144424.5|9
1734629630000|2024-12-19 17:33:50|144640.5|144440.5|144626|144426|144640.5|144440.5|144617.5|144417.5|11
1734629640000|2024-12-19 17:34:00|144625|144425|144635|144435|144635|144435|144622|144422|8
1734629650000|2024-12-19 17:34:10|144638|144438|144631.5|144431.5|144647.5|144447.5|144631.5|144431.5|9
1734629660000|2024-12-19 17:34:20|144647.5|144447.5|144636.5|144436.5|144648.5|144448.5|144636.5|144436.5|10
1734629670000|2024-12-19 17:34:30|144648|144448|144634.5|144434.5|144648|144448|144634.5|144434.5|6
1734629680000|2024-12-19 17:34:40|144631.5|144431.5|144641.5|144441.5|144648.5|144448.5|144631.5|144431.5|6
1734629690000|2024-12-19 17:34:50|144638.5|144438.5|144635.5|144435.5|144646.5|144446.5|144633|144433|12
1734629700000|2024-12-19 17:35:00|144640.5|144440.5|144654|144454|144654|144454|144634|144434|8
1734629710000|2024-12-19 17:35:10|144653.5|144453.5|144653.5|144453.5|144653.5|144453.5|144648|144448|5
1734629720000|2024-12-19 17:35:20|144652.5|144452.5|144653|144453|144653.5|144453.5|144652.5|144452.5|3
1734629730000|2024-12-19 17:35:30|144649|144449|144651.5|144451.5|144653.5|144453.5|144649|144449|5
1734629740000|2024-12-19 17:35:40|144647.5|144447.5|144653.5|144453.5|144655|144455|144647.5|144447.5|5
1734629750000|2024-12-19 17:35:50|144649.5|144449.5|144654|144454|144654|144454|144649.5|144449.5|4
1734629760000|2024-12-19 17:36:00|144653|144453|144647.5|144447.5|144653|144453|144647.5|144447.5|4
1734629770000|2024-12-19 17:36:10|144651.5|144451.5|144645.5|144445.5|144653|144453|144645|144445|7
1734629780000|2024-12-19 17:36:20|144649|144449|144648|144448|144651.5|144451.5|144637.5|144437.5|6
1734629790000|2024-12-19 17:36:30|144647|144447|144643.5|144443.5|144650|144450|144639.5|144439.5|9
1734629800000|2024-12-19 17:36:40|144640.5|144440.5|144652.5|144452.5|144652.5|144452.5|144640.5|144440.5|11
1734629810000|2024-12-19 17:36:50|144647|144447|144650|144450|144654.5|144454.5|144647|144447|4
1734629820000|2024-12-19 17:37:00|144647|144447|144639.5|144439.5|144652|144452|144635|144435|12
1734629830000|2024-12-19 17:37:10|144640|144440|144645.5|144445.5|144650.5|144450.5|144635|144435|10
1734629840000|2024-12-19 17:37:20|144646.5|144446.5|144634.5|144434.5|144647|144447|144634.5|144434.5|8
1734629850000|2024-12-19 17:37:30|144643|144443|144637|144437|144643|144443|144637|144437|6
1734629860000|2024-12-19 17:37:40|144634|144434|144638|144438|144643.5|144443.5|144634|144434|8
1734629870000|2024-12-19 17:37:50|144645.5|144445.5|144637.5|144437.5|144650.5|144450.5|144637.5|144437.5|8
1734629880000|2024-12-19 17:38:00|144636.5|144436.5|144640|144440|144649|144449|144636.5|144436.5|7
1734629890000|2024-12-19 17:38:10|144637.5|144437.5|144644.5|144444.5|144648|144448|144636.5|144436.5|11
1734629900000|2024-12-19 17:38:20|144638.5|144438.5|144645.5|144445.5|144648|144448|144634.5|144434.5|14
1734629910000|2024-12-19 17:38:30|144645|144445|144646|144446|144647.5|144447.5|144637|144437|10
1734629920000|2024-12-19 17:38:40|144645.5|144445.5|144645.5|144445.5|144648.5|144448.5|144637|144437|12
1734629930000|2024-12-19 17:38:50|144645|144445|144645|144445|144649.5|144449.5|144637|144437|9
1734629940000|2024-12-19 17:39:00|144645.5|144445.5|144644.5|144444.5|144649|144449|144637|144437|11
1734629950000|2024-12-19 17:39:10|144639|144439|144650|144450|144650|144450|144637|144437|7
1734629960000|2024-12-19 17:39:20|144644.5|144444.5|144648|144448|144648|144448|144636.5|144436.5|12
1734629970000|2024-12-19 17:39:30|144647|144447|144650|144450|144652|144452|144640|144440|12
1734629980000|2024-12-19 17:39:40|144650.5|144450.5|144647.5|144447.5|144650.5|144450.5|144638.5|144438.5|8
1734629990000|2024-12-19 17:39:50|144641|144441|144648.5|144448.5|144648.5|144448.5|144635.5|144435.5|7
1734630000000|2024-12-19 17:40:00|144649|144449|144646.5|144446.5|144649|144449|144635.5|144435.5|14
1734630010000|2024-12-19 17:40:10|144643|144443|144644|144444|144644|144444|144634.5|144434.5|7
1734630020000|2024-12-19 17:40:20|144645|144445|144636.5|144436.5|144645|144445|144636.5|144436.5|7
1734630030000|2024-12-19 17:40:30|144636|144436|144637|144437|144647.5|144447.5|144636|144436|11
1734630040000|2024-12-19 17:40:40|144636.5|144436.5|144650|144450|144650.5|144450.5|144636.5|144436.5|10
1734630050000|2024-12-19 17:40:50|144649|144449|144644.5|144444.5|144649|144449|144638|144438|11
1734630060000|2024-12-19 17:41:00|144645|144445|144643|144443|144648.5|144448.5|144638.5|144438.5|13
1734630070000|2024-12-19 17:41:10|144644.5|144444.5|144643|144443|144648.5|144448.5|144637.5|144437.5|11
1734630080000|2024-12-19 17:41:20|144644.5|144444.5|144645.5|144445.5|144648|144448|144637.5|144437.5|9
1734630090000|2024-12-19 17:41:30|144641|144441|144640|144440|144650.5|144450.5|144636.5|144436.5|9
1734630100000|2024-12-19 17:41:40|144639|144439|144652.5|144452.5|144652.5|144452.5|144639|144439|8
1734630110000|2024-12-19 17:41:50|144647.5|144447.5|144653.5|144453.5|144653.5|144453.5|144647.5|144447.5|5
1734630120000|2024-12-19 17:42:00|144653|144453|144654.5|144454.5|144654.5|144454.5|144646.5|144446.5|6
1734630130000|2024-12-19 17:42:10|144652.5|144452.5|144657.5|144457.5|144657.5|144457.5|144649.5|144449.5|7
1734630140000|2024-12-19 17:42:20|144653|144453|144655|144455|144655|144455|144652.5|144452.5|7
1734630150000|2024-12-19 17:42:30|144653.5|144453.5|144653.5|144453.5|144656|144456|144653.5|144453.5|3
1734630160000|2024-12-19 17:42:40|144655|144455|144653|144453|144655|144455|144644.5|144444.5|5
1734630170000|2024-12-19 17:42:50|144651.5|144451.5|144653|144453|144655|144455|144649.5|144449.5|8
1734630180000|2024-12-19 17:43:00|144655|144455|144652|144452|144655|144455|144652|144452|6
1734630190000|2024-12-19 17:43:10|144648.5|144448.5|144645|144445|144649.5|144449.5|144636|144436|11
1734630200000|2024-12-19 17:43:20|144642.5|144442.5|144636|144436|144652.5|144452.5|144636|144436|10
1734630210000|2024-12-19 17:43:30|144636.5|144436.5|144643.5|144443.5|144643.5|144443.5|144636.5|144436.5|7
1734630220000|2024-12-19 17:43:40|144646|144446|144646.5|144446.5|144650.5|144450.5|144641.5|144441.5|7
1734630230000|2024-12-19 17:43:50|144643|144443|144655|144455|144655|144455|144643|144443|6
1734630240000|2024-12-19 17:44:00|144653.5|144453.5|144655|144455|144655|144455|144647.5|144447.5|8
1734630250000|2024-12-19 17:44:10|144652|144452|144655|144455|144655|144455|144651|144451|4
1734630260000|2024-12-19 17:44:20|144652|144452|144653|144453|144655|144455|144651.5|144451.5|6
1734630270000|2024-12-19 17:44:30|144655|144455|144651|144451|144655|144455|144650|144450|7
1734630280000|2024-12-19 17:44:40|144650.5|144450.5|144651.5|144451.5|144653|144453|144650.5|144450.5|4
1734630290000|2024-12-19 17:44:50|144654.5|144454.5|144652|144452|144654.5|144454.5|144650.5|144450.5|5
1734630300000|2024-12-19 17:45:00|144654.5|144454.5|144648.5|144448.5|144654.5|144454.5|144643.5|144443.5|8
1734630310000|2024-12-19 17:45:10|144649|144449|144636|144436|144649|144449|144636|144436|10
1734630320000|2024-12-19 17:45:20|144640|144440|144646|144446|144652.5|144452.5|144638|144438|9
1734630330000|2024-12-19 17:45:30|144645.5|144445.5|144655|144455|144655|144455|144642.5|144442.5|8
1734630340000|2024-12-19 17:45:40|144652|144452|144652|144452|144654|144454|144652|144452|3
1734630350000|2024-12-19 17:45:50|144655|144455|144654|144454|144655|144455|144653|144453|4
1734630360000|2024-12-19 17:46:00|144652|144452|144657.5|144457.5|144657.5|144457.5|144652|144452|7
1734630370000|2024-12-19 17:46:10|144655.5|144455.5|144655.5|144455.5|144655.5|144455.5|144650|144450|5
1734630380000|2024-12-19 17:46:20|144655|144455|144655|144455|144655|144455|144643|144443|8
1734630390000|2024-12-19 17:46:30|144654|144454|144644|144444|144654|144454|144644|144444|12
1734630400000|2024-12-19 17:46:40|144649.5|144449.5|144643|144443|144650.5|144450.5|144632|144432|15
1734630410000|2024-12-19 17:46:50|144644|144444|144641.5|144441.5|144644|144444|144632.5|144432.5|13
1734630420000|2024-12-19 17:47:00|144636.5|144436.5|144638.5|144438.5|144647|144447|144636.5|144436.5|9
1734630430000|2024-12-19 17:47:10|144635|144435|144646|144446|144646.5|144446.5|144632|144432|11
1734630440000|2024-12-19 17:47:20|144647|144447|144647|144447|144647.5|144447.5|144638.5|144438.5|8
1734630450000|2024-12-19 17:47:30|144646.5|144446.5|144637|144437|144651|144451|144636.5|144436.5|12
1734630460000|2024-12-19 17:47:40|144641.5|144441.5|144652.5|144452.5|144652.5|144452.5|144641.5|144441.5|10
1734630470000|2024-12-19 17:47:50|144651|144451|144653|144453|144653|144453|144651|144451|4
1734630480000|2024-12-19 17:48:00|144647.5|144447.5|144647.5|144447.5|144653|144453|144644.5|144444.5|8
1734630490000|2024-12-19 17:48:10|144646.5|144446.5|144648|144448|144652.5|144452.5|144645|144445|9
1734630500000|2024-12-19 17:48:20|144648.5|144448.5|144647.5|144447.5|144648.5|144448.5|144643|144443|10
1734630510000|2024-12-19 17:48:30|144647|144447|144655|144455|144655|144455|144645|144445|5
1734630520000|2024-12-19 17:48:40|144651.5|144451.5|144652|144452|144655|144455|144641|144441|7
1734630530000|2024-12-19 17:48:50|144652.5|144452.5|144655|144455|144655|144455|144649.5|144449.5|6
1734630540000|2024-12-19 17:49:00|144652|144452|144655|144455|144655|144455|144652|144452|4
1734630550000|2024-12-19 17:49:10|144651.5|144451.5|144652.5|144452.5|144655|144455|144651.5|144451.5|7
1734630560000|2024-12-19 17:49:20|144652|144452|144655|144455|144655|144455|144648|144448|5
1734630570000|2024-12-19 17:49:30|144652|144452|144655|144455|144655|144455|144652|144452|4
1734630580000|2024-12-19 17:49:40|144652|144452|144652.5|144452.5|144655|144455|144652|144452|6
1734630590000|2024-12-19 17:49:50|144652|144452|144655|144455|144655|144455|144652|144452|4
1734630600000|2024-12-19 17:50:00|144655.5|144455.5|144656|144456|144657|144457|144647.5|144447.5|15
1734630610000|2024-12-19 17:50:10|144655|144455|144657.5|144457.5|144657.5|144457.5|144649.5|144449.5|14
1734630620000|2024-12-19 17:50:20|144656.4|144456.4|144652.5|144452.5|144657.5|144457.5|144650.5|144450.5|16
1734630630000|2024-12-19 17:50:30|144654.5|144454.5|144647|144447|144654.5|144454.5|144647|144447|9
1734630640000|2024-12-19 17:50:40|144654|144454|144650.5|144450.5|144654.5|144454.5|144650|144450|12
1734630650000|2024-12-19 17:50:50|144651|144451|144642|144442|144654|144454|144642|144442|11
1734630660000|2024-12-19 17:51:00|144637.5|144437.5|144635.5|144435.5|144643.5|144443.5|144635.5|144435.5|10
1734630670000|2024-12-19 17:51:10|144636|144436|144648.5|144448.5|144649|144449|144636|144436|12
1734630680000|2024-12-19 17:51:20|144649|144449|144639|144439|144649.5|144449.5|144637|144437|14
1734630690000|2024-12-19 17:51:30|144635|144435|144649|144449|144650|144450|144635|144435|11
1734630700000|2024-12-19 17:51:40|144648.5|144448.5|144640|144440|144650.5|144450.5|144639.5|144439.5|11
1734630710000|2024-12-19 17:51:50|144640.5|144440.5|144636.5|144436.5|144642|144442|144632|144432|12
1734630720000|2024-12-19 17:52:00|144632|144432|144650|144450|144650|144450|144632|144432|13
1734630730000|2024-12-19 17:52:10|144643.5|144443.5|144640|144440|144643.5|144443.5|144635.5|144435.5|10
1734630740000|2024-12-19 17:52:20|144639.5|144439.5|144635.5|144435.5|144639.5|144439.5|144632.5|144432.5|12
1734630750000|2024-12-19 17:52:30|144632.5|144432.5|144635.5|144435.5|144635.5|144435.5|144632.5|144432.5|4
1734630760000|2024-12-19 17:52:40|144632.5|144432.5|144630|144430|144649|144449|144629.5|144429.5|11
1734630770000|2024-12-19 17:52:50|144624|144424|144623.5|144423.5|144634.5|144434.5|144619|144419|11
1734630780000|2024-12-19 17:53:00|144625|144425|144623.5|144423.5|144626.5|144426.5|144619|144419|15
1734630790000|2024-12-19 17:53:10|144626|144426|144627|144427|144635|144435|144620|144420|10
1734630800000|2024-12-19 17:53:20|144626|144426|144619.5|144419.5|144634|144434|144619.5|144419.5|11
1734630810000|2024-12-19 17:53:30|144626|144426|144620.5|144420.5|144626|144426|144619.5|144419.5|7
1734630820000|2024-12-19 17:53:40|144628|144428|144623.5|144423.5|144629|144429|144618|144418|12
1734630830000|2024-12-19 17:53:50|144622.5|144422.5|144619.5|144419.5|144629|144429|144619|144419|11
1734630840000|2024-12-19 17:54:00|144618|144418|144622.5|144422.5|144622.5|144422.5|144618|144418|7
1734630850000|2024-12-19 17:54:10|144621.5|144421.5|144622|144422|144622|144422|144618|144418|8
1734630860000|2024-12-19 17:54:20|144620.5|144420.5|144621.5|144421.5|144621.5|144421.5|144618.5|144418.5|11
1734630870000|2024-12-19 17:54:30|144620|144420|144612|144412|144621.5|144421.5|144610.5|144410.5|15
1734630880000|2024-12-19 17:54:40|144611|144411|144596.1|144396.1|144611|144411|144596|144396|8
1734630890000|2024-12-19 17:54:50|144595.1|144395.1|144618|144418|144618|144418|144592.9|144392.9|14
1734630900000|2024-12-19 17:55:00|144617.5|144417.5|144617.5|144417.5|144617.5|144417.5|144612.5|144412.5|6
1734630910000|2024-12-19 17:55:10|144612|144412|144614|144414|144614|144414|144611|144411|4
1734630920000|2024-12-19 17:55:20|144611.5|144411.5|144614|144414|144616.5|144416.5|144611.5|144411.5|5
1734630930000|2024-12-19 17:55:30|144613|144413|144618.5|144418.5|144618.5|144418.5|144611.5|144411.5|6
1734630940000|2024-12-19 17:55:40|144615.5|144415.5|144617.5|144417.5|144617.5|144417.5|144614|144414|4
1734630950000|2024-12-19 17:55:50|144614.5|144414.5|144609|144409|144617.5|144417.5|144609|144409|9
1734630960000|2024-12-19 17:56:00|144610|144410|144617.5|144417.5|144622.1|144422.1|144610|144410|8
1734630970000|2024-12-19 17:56:10|144616|144416|144622.5|144422.5|144625.1|144425.1|144615.1|144415.1|12
1734630980000|2024-12-19 17:56:20|144624|144424|144636|144436|144638.5|144438.5|144624|144424|6
1734630990000|2024-12-19 17:56:30|144638.1|144438.1|144637.5|144437.5|144638.1|144438.1|144630|144430|14
1734631000000|2024-12-19 17:56:40|144638.5|144438.5|144639|144439|144641.4|144441.4|144626.5|144426.5|10
1734631010000|2024-12-19 17:56:50|144640.1|144440.1|144635|144435|144640.1|144440.1|144626|144426|14
1734631020000|2024-12-19 17:57:00|144636.5|144436.5|144634.5|144434.5|144636.5|144436.5|144622.5|144422.5|10
1734631030000|2024-12-19 17:57:10|144633|144433|144630.5|144430.5|144633|144433|144621.5|144421.5|8
1734631040000|2024-12-19 17:57:20|144630|144430|144628.5|144428.5|144630|144430|144621|144421|7
1734631050000|2024-12-19 17:57:30|144630.5|144430.5|144627.5|144427.5|144630.5|144430.5|144621.5|144421.5|14
1734631060000|2024-12-19 17:57:40|144624|144424|144640.1|144440.1|144644.1|144444.1|144617|144417|13
1734631070000|2024-12-19 17:57:50|144632|144432|144634.5|144434.5|144638|144438|144622.5|144422.5|10
1734631080000|2024-12-19 17:58:00|144632.5|144432.5|144628.5|144428.5|144632.5|144432.5|144628.5|144428.5|3
1734631090000|2024-12-19 17:58:10|144622|144422|144629|144429|144630|144430|144620|144420|12
1734631100000|2024-12-19 17:58:20|144623|144423|144630.5|144430.5|144634|144434|144622|144422|13
1734631110000|2024-12-19 17:58:30|144632.5|144432.5|144631.5|144431.5|144633|144433|144629|144429|10
1734631120000|2024-12-19 17:58:40|144630.5|144430.5|144622.5|144422.5|144632.5|144432.5|144622.5|144422.5|9
1734631130000|2024-12-19 17:58:50|144627|144427|144620.5|144420.5|144627|144427|144619.5|144419.5|9
1734631140000|2024-12-19 17:59:00|144620|144420|144621|144421|144627|144427|144619.5|144419.5|8
1734631150000|2024-12-19 17:59:10|144620.5|144420.5|144620|144420|144627|144427|144620|144420|7
1734631160000|2024-12-19 17:59:20|144619.5|144419.5|144620.5|144420.5|144625.5|144425.5|144619.5|144419.5|6
1734631170000|2024-12-19 17:59:30|144621|144421|144620.5|144420.5|144625.5|144425.5|144619.5|144419.5|8
1734631180000|2024-12-19 17:59:40|144616|144416|144621|144421|144625.5|144425.5|144616|144416|10
1734631190000|2024-12-19 17:59:50|144625.5|144425.5|144620.5|144420.5|144625.5|144425.5|144618.5|144418.5|7
1734631200000|2024-12-19 18:00:00|144617.5|144417.5|144622|144422|144632.5|144432.5|144615|144415|9
1734631210000|2024-12-19 18:00:10|144618.5|144418.5|144620.5|144420.5|144626.5|144426.5|144617.5|144417.5|7
1734631220000|2024-12-19 18:00:20|144627.5|144427.5|144624|144424|144631.5|144431.5|144624|144424|4
1734631230000|2024-12-19 18:00:30|144622|144422|144621|144421|144632.5|144432.5|144621|144421|6
1734631240000|2024-12-19 18:00:40|144625.5|144425.5|144621|144421|144625.5|144425.5|144621|144421|5
1734631250000|2024-12-19 18:00:50|144620|144420|144622|144422|144624|144424|144619|144419|4
1734631260000|2024-12-19 18:01:00|144624.5|144424.5|144625|144425|144625.5|144425.5|144619.5|144419.5|5
1734631270000|2024-12-19 18:01:10|144630.5|144430.5|144624|144424|144630.5|144430.5|144622|144422|6
1734631280000|2024-12-19 18:01:20|144627.5|144427.5|144629.5|144429.5|144635|144435|144624.5|144424.5|8
1734631290000|2024-12-19 18:01:30|144630|144430|144633.5|144433.5|144638|144438|144630|144430|5
1734631300000|2024-12-19 18:01:40|144630|144430|144617.5|144417.5|144630|144430|144616|144416|10
1734631310000|2024-12-19 18:01:50|144625.5|144425.5|144626|144426|144626|144426|144619|144419|4
1734631320000|2024-12-19 18:02:00|144631.5|144431.5|144628.5|144428.5|144631.5|144431.5|144622|144422|4
1734631330000|2024-12-19 18:02:10|144623|144423|144630.5|144430.5|144637|144437|144623|144423|12
1734631340000|2024-12-19 18:02:20|144629.5|144429.5|144655|144455|144656.5|144456.5|144629.5|144429.5|16
1734631350000|2024-12-19 18:02:30|144657|144457|144665.5|144465.5|144667.5|144467.5|144657|144457|13
1734631360000|2024-12-19 18:02:40|144665|144465|144670|144470|144670|144470|144657|144457|12
1734631370000|2024-12-19 18:02:50|144670.5|144470.5|144666|144466|144670.5|144470.5|144656|144456|10
1734631380000|2024-12-19 18:03:00|144663|144463|144673|144473|144674|144474|144654.5|144454.5|10
1734631390000|2024-12-19 18:03:10|144673.5|144473.5|144665.5|144465.5|144673.5|144473.5|144654.5|144454.5|11
1734631400000|2024-12-19 18:03:20|144664|144464|144666|144466|144667.5|144467.5|144661.5|144461.5|11
1734631410000|2024-12-19 18:03:30|144666.5|144466.5|144663|144463|144667|144467|144655.5|144455.5|10
1734631420000|2024-12-19 18:03:40|144663.5|144463.5|144669.5|144469.5|144669.5|144469.5|144661.5|144461.5|8
1734631430000|2024-12-19 18:03:50|144670|144470|144662|144462|144670|144470|144660.5|144460.5|8
1734631440000|2024-12-19 18:04:00|144660|144460|144660.5|144460.5|144668|144468|144655.5|144455.5|12
1734631450000|2024-12-19 18:04:10|144660|144460|144663|144463|144668.5|144468.5|144659.5|144459.5|11
1734631460000|2024-12-19 18:04:20|144661.5|144461.5|144662.5|144462.5|144662.5|144462.5|144660.1|144460.1|9
1734631470000|2024-12-19 18:04:30|144661.5|144461.5|144662.5|144462.5|144663|144463|144660.1|144460.1|8
1734631480000|2024-12-19 18:04:40|144663.5|144463.5|144660.5|144460.5|144664|144464|144652|144452|14
1734631490000|2024-12-19 18:04:50|144660|144460|144659.5|144459.5|144663|144463|144655|144455|11
1734631500000|2024-12-19 18:05:00|144660|144460|144671.5|144471.5|144671.5|144471.5|144660|144460|10
1734631510000|2024-12-19 18:05:10|144671|144471|144660|144460|144677|144477|144660|144460|14
1734631520000|2024-12-19 18:05:20|144659.5|144459.5|144674|144474|144674|144474|144659.5|144459.5|8
1734631530000|2024-12-19 18:05:30|144673.5|144473.5|144647.5|144447.5|144673.5|144473.5|144646.5|144446.5|15
1734631540000|2024-12-19 18:05:40|144646.5|144446.5|144646|144446|144652.5|144452.5|144637|144437|13
1734631550000|2024-12-19 18:05:50|144645.5|144445.5|144643|144443|144646|144446|144634|144434|12
1734631560000|2024-12-19 18:06:00|144651|144451|144630|144430|144651|144451|144630|144430|15
1734631570000|2024-12-19 18:06:10|144634.5|144434.5|144631|144431|144637|144437|144631|144431|10
1734631580000|2024-12-19 18:06:20|144630|144430|144632|144432|144640|144440|144628|144428|12
1734631590000|2024-12-19 18:06:30|144627.5|144427.5|144641|144441|144645.5|144445.5|144627.5|144427.5|9
1734631600000|2024-12-19 18:06:40|144637|144437|144632.5|144432.5|144637|144437|144629.5|144429.5|7
1734631610000|2024-12-19 18:06:50|144629.5|144429.5|144629|144429|144632|144432|144628|144428|8
1734631620000|2024-12-19 18:07:00|144624.5|144424.5|144628|144428|144628|144428|144622.5|144422.5|7
1734631630000|2024-12-19 18:07:10|144623|144423|144628|144428|144628|144428|144622|144422|8
1734631640000|2024-12-19 18:07:20|144627.1|144427.1|144628|144428|144628|144428|144622|144422|8
1734631650000|2024-12-19 18:07:30|144626|144426|144620.7|144420.7|144626|144426|144616|144416|12
1734631660000|2024-12-19 18:07:40|144619.7|144419.7|144623.9|144423.9|144624.8|144424.8|144617.9|144417.9|13
1734631670000|2024-12-19 18:07:50|144624.1|144424.1|144628|144428|144629.4|144429.4|144623.9|144423.9|11
1734631680000|2024-12-19 18:08:00|144627|144427|144631.8|144431.8|144631.8|144431.8|144627|144427|7
1734631690000|2024-12-19 18:08:10|144626.5|144426.5|144624|144424|144630.1|144430.1|144618|144418|8
1734631700000|2024-12-19 18:08:20|144623.5|144423.5|144623.5|144423.5|144625|144425|144623|144423|8
1734631710000|2024-12-19 18:08:30|144626.4|144426.4|144630.1|144430.1|144630.5|144430.5|144626.4|144426.4|9
1734631720000|2024-12-19 18:08:40|144631.5|144431.5|144632|144432|144632|144432|144621.5|144421.5|10
1734631730000|2024-12-19 18:08:50|144627.5|144427.5|144633.5|144433.5|144636.4|144436.4|144626|144426|9
1734631740000|2024-12-19 18:09:00|144629.5|144429.5|144626.5|144426.5|144630|144430|144621.5|144421.5|8
1734631750000|2024-12-19 18:09:10|144626|144426|144628.5|144428.5|144628.5|144428.5|144611|144411|8
1734631760000|2024-12-19 18:09:20|144624|144424|144624|144424|144624|144424|144618|144418|5
1734631770000|2024-12-19 18:09:30|144622|144422|144622.1|144422.1|144628.1|144428.1|144621|144421|9
1734631780000|2024-12-19 18:09:40|144621|144421|144622.1|144422.1|144623.5|144423.5|144619.5|144419.5|8
1734631790000|2024-12-19 18:09:50|144623.5|144423.5|144621.1|144421.1|144623.5|144423.5|144620.5|144420.5|6
1734631800000|2024-12-19 18:10:00|144620|144420|144619.5|144419.5|144625|144425|144617.5|144417.5|10
1734631810000|2024-12-19 18:10:10|144620.1|144420.1|144620.1|144420.1|144621.5|144421.5|144611|144411|9
1734631820000|2024-12-19 18:10:20|144621.5|144421.5|144621.5|144421.5|144622.5|144422.5|144620|144420|9
1734631830000|2024-12-19 18:10:30|144622.5|144422.5|144618|144418|144622.5|144422.5|144616|144416|10
1734631840000|2024-12-19 18:10:40|144617.1|144417.1|144610.5|144410.5|144619.5|144419.5|144610.5|144410.5|10
1734631850000|2024-12-19 18:10:50|144618.5|144418.5|144611.1|144411.1|144621|144421|144609.5|144409.5|8
1734631860000|2024-12-19 18:11:00|144610|144410|144603.5|144403.5|144610|144410|144602.5|144402.5|10
1734631870000|2024-12-19 18:11:10|144598.5|144398.5|144595.5|144395.5|144598.5|144398.5|144594.5|144394.5|6
1734631880000|2024-12-19 18:11:20|144596.5|144396.5|144597.5|144397.5|144597.5|144397.5|144595.5|144395.5|3
1734631890000|2024-12-19 18:11:30|144596.5|144396.5|144595.5|144395.5|144596.5|144396.5|144594.5|144394.5|4
1734631900000|2024-12-19 18:11:40|144596.5|144396.5|144594.5|144394.5|144596.5|144396.5|144594|144394|5
1734631910000|2024-12-19 18:11:50|144593|144393|144596|144396|144596|144396|144593|144393|8
1734631920000|2024-12-19 18:12:00|144595|144395|144595|144395|144596|144396|144594|144394|7
1734631930000|2024-12-19 18:12:10|144593.5|144393.5|144595.5|144395.5|144595.5|144395.5|144593.5|144393.5|4
1734631940000|2024-12-19 18:12:20|144594.5|144394.5|144593|144393|144595|144395|144592|144392|11
1734631950000|2024-12-19 18:12:30|144595|144395|144593.5|144393.5|144595|144395|144591.5|144391.5|11
1734631960000|2024-12-19 18:12:40|144591.5|144391.5|144592.5|144392.5|144594.5|144394.5|144590.5|144390.5|11
1734631970000|2024-12-19 18:12:50|144593|144393|144594|144394|144594.5|144394.5|144593|144393|6
1734631980000|2024-12-19 18:13:00|144593|144393|144594|144394|144595.5|144395.5|144592.5|144392.5|8
1734631990000|2024-12-19 18:13:10|144595|144395|144593|144393|144595.5|144395.5|144593|144393|8
1734632000000|2024-12-19 18:13:20|144594.5|144394.5|144594.5|144394.5|144596|144396|144593.5|144393.5|6
1734632010000|2024-12-19 18:13:30|144593.5|144393.5|144593.5|144393.5|144595|144395|144592.5|144392.5|7
1734632020000|2024-12-19 18:13:40|144594|144394|144596|144396|144596|144396|144592.5|144392.5|7
1734632030000|2024-12-19 18:13:50|144594|144394|144595.5|144395.5|144595.5|144395.5|144590.5|144390.5|10
1734632040000|2024-12-19 18:14:00|144596.5|144396.5|144595|144395|144596.5|144396.5|144595|144395|2
1734632050000|2024-12-19 18:14:10|144594|144394|144596|144396|144596|144396|144592|144392|11
1734632060000|2024-12-19 18:14:20|144597.5|144397.5|144597.5|144397.5|144598|144398|144597.5|144397.5|3
1734632070000|2024-12-19 18:14:30|144596.5|144396.5|144596.5|144396.5|144597.5|144397.5|144596.5|144396.5|3
1734632080000|2024-12-19 18:14:40|144594.5|144394.5|144593|144393|144595|144395|144592|144392|10
1734632090000|2024-12-19 18:14:50|144591.5|144391.5|144597|144397|144597|144397|144591.5|144391.5|10
1734632100000|2024-12-19 18:15:00|144599|144399|144600|144400|144600|144400|144597.5|144397.5|8
1734632110000|2024-12-19 18:15:10|144599.5|144399.5|144599.5|144399.5|144600|144400|144596.5|144396.5|13
1734632120000|2024-12-19 18:15:20|144598.5|144398.5|144598.1|144398.1|144599.5|144399.5|144596.5|144396.5|9
1734632130000|2024-12-19 18:15:30|144597|144397|144601|144401|144603|144403|144596.5|144396.5|15
1734632140000|2024-12-19 18:15:40|144601.5|144401.5|144601.5|144401.5|144606|144406|144601.5|144401.5|7
1734632150000|2024-12-19 18:15:50|144604|144404|144620.5|144420.5|144620.5|144420.5|144603.5|144403.5|13
1734632160000|2024-12-19 18:16:00|144619|144419|144618|144418|144623|144423|144617|144417|11
1734632170000|2024-12-19 18:16:10|144617.5|144417.5|144618|144418|144620.5|144420.5|144616|144416|15
1734632180000|2024-12-19 18:16:20|144619.1|144419.1|144615.5|144415.5|144619.1|144419.1|144615|144415|7
1734632190000|2024-12-19 18:16:30|144616.5|144416.5|144616|144416|144618.5|144418.5|144616|144416|11
1734632200000|2024-12-19 18:16:40|144616.5|144416.5|144616|144416|144619.5|144419.5|144616|144416|10
1734632210000|2024-12-19 18:16:50|144615.5|144415.5|144616|144416|144619|144419|144615.5|144415.5|15
1734632220000|2024-12-19 18:17:00|144615.5|144415.5|144616|144416|144620.5|144420.5|144615.5|144415.5|15
1734632230000|2024-12-19 18:17:10|144615.5|144415.5|144616|144416|144622.5|144422.5|144615.5|144415.5|13
1734632240000|2024-12-19 18:17:20|144620.5|144420.5|144628|144428|144628.5|144428.5|144620.5|144420.5|13
1734632250000|2024-12-19 18:17:30|144626|144426|144626.5|144426.5|144627|144427|144625.5|144425.5|7
1734632260000|2024-12-19 18:17:40|144629|144429|144629|144429|144630|144430|144628|144428|10
1734632270000|2024-12-19 18:17:50|144628|144428|144629.5|144429.5|144629.5|144429.5|144626.1|144426.1|9
1734632280000|2024-12-19 18:18:00|144633.5|144433.5|144627.5|144427.5|144634.1|144434.1|144625.5|144425.5|10
1734632290000|2024-12-19 18:18:10|144631.5|144431.5|144631.1|144431.1|144641.5|144441.5|144628|144428|12
1734632300000|2024-12-19 18:18:20|144638.5|144438.5|144641.5|144441.5|144642.1|144442.1|144635.1|144435.1|10
1734632310000|2024-12-19 18:18:30|144635.5|144435.5|144637.5|144437.5|144642.1|144442.1|144635.5|144435.5|13
1734632320000|2024-12-19 18:18:40|144635.5|144435.5|144645.1|144445.1|144645.1|144445.1|144632.5|144432.5|9
1734632330000|2024-12-19 18:18:50|144641.5|144441.5|144636.5|144436.5|144646.1|144446.1|144636.5|144436.5|10
1734632340000|2024-12-19 18:19:00|144638.5|144438.5|144643.1|144443.1|144643.1|144443.1|144636.5|144436.5|10
1734632350000|2024-12-19 18:19:10|144642.5|144442.5|144637.5|144437.5|144642.5|144442.5|144636.5|144436.5|8
1734632360000|2024-12-19 18:19:20|144638.5|144438.5|144628.5|144428.5|144638.5|144438.5|144628.5|144428.5|3
1734632370000|2024-12-19 18:19:30|144631.5|144431.5|144630.5|144430.5|144637.5|144437.5|144629.5|144429.5|8
1734632380000|2024-12-19 18:19:40|144628.5|144428.5|144628|144428|144628.5|144428.5|144626|144426|9
1734632390000|2024-12-19 18:19:50|144625.5|144425.5|144626.5|144426.5|144626.5|144426.5|144623.5|144423.5|8
1734632400000|2024-12-19 18:20:00|144621.5|144421.5|144626|144426|144626.5|144426.5|144621.5|144421.5|9
1734632410000|2024-12-19 18:20:10|144626.5|144426.5|144623|144423|144626.5|144426.5|144622.5|144422.5|7
1734632420000|2024-12-19 18:20:20|144622|144422|144626.5|144426.5|144626.5|144426.5|144621|144421|8
1734632430000|2024-12-19 18:20:30|144624.5|144424.5|144612|144412|144624.5|144424.5|144612|144412|9
1734632440000|2024-12-19 18:20:40|144613|144413|144619|144419|144620|144420|144612|144412|9
1734632450000|2024-12-19 18:20:50|144620|144420|144620|144420|144620|144420|144617.5|144417.5|8
1734632460000|2024-12-19 18:21:00|144622.5|144422.5|144625.5|144425.5|144628|144428|144622.5|144422.5|15
1734632470000|2024-12-19 18:21:10|144626|144426|144618.5|144418.5|144629|144429|144618.5|144418.5|18
1734632480000|2024-12-19 18:21:20|144619.5|144419.5|144614.5|144414.5|144625.5|144425.5|144612|144412|10
1734632490000|2024-12-19 18:21:30|144615.5|144415.5|144615.5|144415.5|144618.5|144418.5|144613|144413|14
1734632500000|2024-12-19 18:21:40|144614.5|144414.5|144615.5|144415.5|144619.5|144419.5|144614.5|144414.5|5
1734632510000|2024-12-19 18:21:50|144614.5|144414.5|144614|144414|144616.5|144416.5|144614|144414|4
1734632520000|2024-12-19 18:22:00|144615.5|144415.5|144618.5|144418.5|144620|144420|144615.5|144415.5|3
1734632530000|2024-12-19 18:22:10|144617.5|144417.5|144617|144417|144617.5|144417.5|144617|144417|2
1734632540000|2024-12-19 18:22:20|144620.1|144420.1|144625.1|144425.1|144626.1|144426.1|144620.1|144420.1|5
1734632550000|2024-12-19 18:22:30|144623.1|144423.1|144624.1|144424.1|144629.5|144429.5|144623.1|144423.1|9
1734632560000|2024-12-19 18:22:40|144622.1|144422.1|144623.5|144423.5|144627.1|144427.1|144622.1|144422.1|10
1734632570000|2024-12-19 18:22:50|144622.5|144422.5|144628.1|144428.1|144628.1|144428.1|144622.5|144422.5|7
1734632580000|2024-12-19 18:23:00|144629.5|144429.5|144627.5|144427.5|144634.5|144434.5|144627.5|144427.5|4
1734632590000|2024-12-19 18:23:10|144628.1|144428.1|144624.5|144424.5|144633.5|144433.5|144622.5|144422.5|17
1734632600000|2024-12-19 18:23:20|144626.1|144426.1|144623|144423|144627.5|144427.5|144623|144423|5
1734632610000|2024-12-19 18:23:30|144625.5|144425.5|144619.9|144419.9|144631.7|144431.7|144619.9|144419.9|19
1734632620000|2024-12-19 18:23:40|144630|144430|144623.7|144423.7|144630.3|144430.3|144614.9|144414.9|13
1734632630000|2024-12-19 18:23:50|144623.5|144423.5|144634.5|144434.5|144634.5|144434.5|144623.5|144423.5|9
1734632640000|2024-12-19 18:24:00|144628|144428|144630.8|144430.8|144634|144434|144626.5|144426.5|11
1734632650000|2024-12-19 18:24:10|144632.6|144432.6|144638.9|144438.9|144639.7|144439.7|144632.6|144432.6|17
1734632660000|2024-12-19 18:24:20|144639.7|144439.7|144643.1|144443.1|144643.1|144443.1|144639.7|144439.7|15
1734632670000|2024-12-19 18:24:30|144643|144443|144643.9|144443.9|144643.9|144443.9|144634.2|144434.2|12
1734632680000|2024-12-19 18:24:40|144634.7|144434.7|144636|144436|144643.4|144443.4|144629|144429|20
1734632690000|2024-12-19 18:24:50|144644.2|144444.2|144635.5|144435.5|144647.1|144447.1|144628.5|144428.5|18
1734632700000|2024-12-19 18:25:00|144643.8|144443.8|144638.5|144438.5|144645.7|144445.7|144635.5|144435.5|18
1734632710000|2024-12-19 18:25:10|144650.8|144450.8|144627.5|144427.5|144650.8|144450.8|144627.5|144427.5|12
1734632720000|2024-12-19 18:25:20|144629|144429|144633.4|144433.4|144640.5|144440.5|144624.5|144424.5|19
1734632730000|2024-12-19 18:25:30|144631.5|144431.5|144630|144430|144638|144438|144630|144430|17
1734632740000|2024-12-19 18:25:40|144634.5|144434.5|144627.5|144427.5|144634.7|144434.7|144624.5|144424.5|16
1734632750000|2024-12-19 18:25:50|144630.8|144430.8|144642|144442|144643.6|144443.6|144616|144416|16
1734632760000|2024-12-19 18:26:00|144638|144438|144627|144427|144645.9|144445.9|144616.5|144416.5|15
1734632770000|2024-12-19 18:26:10|144623.5|144423.5|144626.8|144426.8|144628.9|144428.9|144615.5|144415.5|11
1734632780000|2024-12-19 18:26:20|144623.2|144423.2|144625.7|144425.7|144625.7|144425.7|144616.5|144416.5|8
1734632790000|2024-12-19 18:26:30|144626.1|144426.1|144624|144424|144626.1|144426.1|144617.5|144417.5|11
1734632800000|2024-12-19 18:26:40|144624.5|144424.5|144624.5|144424.5|144624.5|144424.5|144623|144423|9
1734632810000|2024-12-19 18:26:50|144623.5|144423.5|144625.7|144425.7|144626.1|144426.1|144620.3|144420.3|14
1734632820000|2024-12-19 18:27:00|144624.3|144424.3|144623.4|144423.4|144625.2|144425.2|144622|144422|14
1734632830000|2024-12-19 18:27:10|144624.7|144424.7|144635.8|144435.8|144635.8|144435.8|144620.9|144420.9|13
1734632840000|2024-12-19 18:27:20|144635.9|144435.9|144637.5|144437.5|144641.5|144441.5|144635.9|144435.9|9
1734632850000|2024-12-19 18:27:30|144633.4|144433.4|144638.3|144438.3|144640.1|144440.1|144633.4|144433.4|7
1734632860000|2024-12-19 18:27:40|144634.3|144434.3|144651.3|144451.3|144651.3|144451.3|144634.3|144434.3|12
1734632870000|2024-12-19 18:27:50|144644.5|144444.5|144641|144441|144651.4|144451.4|144641|144441|10
1734632880000|2024-12-19 18:28:00|144643.9|144443.9|144642|144442|144655.7|144455.7|144639.5|144439.5|12
1734632890000|2024-12-19 18:28:10|144643|144443|144645.9|144445.9|144651.9|144451.9|144640|144440|9
1734632900000|2024-12-19 18:28:20|144641.5|144441.5|144647.7|144447.7|144649|144449|144641.5|144441.5|7
1734632910000|2024-12-19 18:28:30|144643|144443|144652.4|144452.4|144656.8|144456.8|144643|144443|8
1734632920000|2024-12-19 18:28:40|144653.4|144453.4|144658.7|144458.7|144660.9|144460.9|144645.5|144445.5|18
1734632930000|2024-12-19 18:28:50|144658.5|144458.5|144646|144446|144658.6|144458.6|144639.5|144439.5|12
1734632940000|2024-12-19 18:29:00|144642.5|144442.5|144662.3|144462.3|144663.5|144463.5|144639.3|144439.3|12
1734632950000|2024-12-19 18:29:10|144662.1|144462.1|144662.5|144462.5|144664.1|144464.1|144659.6|144459.6|11
1734632960000|2024-12-19 18:29:20|144662.7|144462.7|144663.1|144463.1|144663.7|144463.7|144652|144452|13
1734632970000|2024-12-19 18:29:30|144663.4|144463.4|144663.4|144463.4|144664|144464|144652.5|144452.5|9
1734632980000|2024-12-19 18:29:40|144663.5|144463.5|144661.6|144461.6|144664.5|144464.5|144660.9|144460.9|7
1734632990000|2024-12-19 18:29:50|144661.8|144461.8|144661.7|144461.7|144662.8|144462.8|144655.5|144455.5|9
1734633000000|2024-12-19 18:30:00|144662.1|144462.1|144652.5|144452.5|144664.2|144464.2|144652.5|144452.5|9
1734633010000|2024-12-19 18:30:10|144663.1|144463.1|144662.4|144462.4|144663.1|144463.1|144655.5|144455.5|5
1734633020000|2024-12-19 18:30:20|144663.6|144463.6|144660.9|144460.9|144663.6|144463.6|144652.5|144452.5|4
1734633030000|2024-12-19 18:30:30|144654|144454|144662|144462|144664.5|144464.5|144654|144454|8
1734633040000|2024-12-19 18:30:40|144651|144451|144663.2|144463.2|144663.6|144463.6|144651|144451|11
1734633050000|2024-12-19 18:30:50|144653|144453|144661.5|144461.5|144663.7|144463.7|144653|144453|7
1734633060000|2024-12-19 18:31:00|144655|144455|144660.9|144460.9|144663.7|144463.7|144655|144455|7
1734633070000|2024-12-19 18:31:10|144650|144450|144660.5|144460.5|144664.2|144464.2|144650|144450|12
1734633080000|2024-12-19 18:31:20|144660.7|144460.7|144666.7|144466.7|144666.7|144466.7|144657|144457|10
1734633090000|2024-12-19 18:31:30|144658|144458|144666.6|144466.6|144666.7|144466.7|144654|144454|8
1734633100000|2024-12-19 18:31:40|144666.5|144466.5|144666.1|144466.1|144666.6|144466.6|144656.5|144456.5|11
1734633110000|2024-12-19 18:31:50|144664.5|144464.5|144666.6|144466.6|144666.6|144466.6|144663.5|144463.5|8
1734633120000|2024-12-19 18:32:00|144668.1|144468.1|144671.5|144471.5|144671.9|144471.9|144665|144465|11
1734633130000|2024-12-19 18:32:10|144671.2|144471.2|144664.3|144464.3|144673.5|144473.5|144662.9|144462.9|9
1734633140000|2024-12-19 18:32:20|144664.2|144464.2|144665.4|144465.4|144666.4|144466.4|144661.5|144461.5|14
1734633150000|2024-12-19 18:32:30|144665.5|144465.5|144664.1|144464.1|144665.5|144465.5|144651|144451|8
1734633160000|2024-12-19 18:32:40|144664.5|144464.5|144662.9|144462.9|144664.5|144464.5|144655|144455|13
1734633170000|2024-12-19 18:32:50|144663|144463|144662.9|144462.9|144663.9|144463.9|144656.5|144456.5|10
1734633180000|2024-12-19 18:33:00|144657|144457|144663.6|144463.6|144664|144464|144652.5|144452.5|12
1734633190000|2024-12-19 18:33:10|144659|144459|144661.2|144461.2|144664|144464|144657.7|144457.7|15
1734633200000|2024-12-19 18:33:20|144654.5|144454.5|144661.7|144461.7|144662.1|144462.1|144645.5|144445.5|11
1734633210000|2024-12-19 18:33:30|144661.2|144461.2|144656|144456|144662.3|144462.3|144654|144454|12
1734633220000|2024-12-19 18:33:40|144661.1|144461.1|144659.9|144459.9|144662|144462|144659.3|144459.3|12
1734633230000|2024-12-19 18:33:50|144660.6|144460.6|144659.4|144459.4|144662|144462|144653.5|144453.5|9
1734633240000|2024-12-19 18:34:00|144652.5|144452.5|144639|144439|144660.8|144460.8|144639|144439|12
1734633250000|2024-12-19 18:34:10|144636.5|144436.5|144633.5|144433.5|144659|144459|144625|144425|15
1734633260000|2024-12-19 18:34:20|144626|144426|144631|144431|144631.5|144431.5|144626|144426|8
1734633270000|2024-12-19 18:34:30|144631.5|144431.5|144637|144437|144658|144458|144631.5|144431.5|11
1734633280000|2024-12-19 18:34:40|144636|144436|144630.5|144430.5|144636|144436|144629|144429|7
1734633290000|2024-12-19 18:34:50|144629|144429|144630|144430|144659|144459|144629|144429|10
1734633300000|2024-12-19 18:35:00|144628.5|144428.5|144628.5|144428.5|144635|144435|144628.5|144428.5|12
1734633310000|2024-12-19 18:35:10|144627.5|144427.5|144644|144444|144650.5|144450.5|144624|144424|16
1734633320000|2024-12-19 18:35:20|144645.5|144445.5|144633.5|144433.5|144645.5|144445.5|144626.5|144426.5|10
1734633330000|2024-12-19 18:35:30|144635|144435|144633|144433|144647.5|144447.5|144631|144431|15
1734633340000|2024-12-19 18:35:40|144631.5|144431.5|144632.5|144432.5|144643.5|144443.5|144631|144431|13
1734633350000|2024-12-19 18:35:50|144627|144427|144625|144425|144640|144440|144624|144424|12
1734633360000|2024-12-19 18:36:00|144626|144426|144628.5|144428.5|144640|144440|144620|144420|15
1734633370000|2024-12-19 18:36:10|144626|144426|144630|144430|144640|144440|144624.5|144424.5|15
1734633380000|2024-12-19 18:36:20|144627.5|144427.5|144633|144433|144643|144443|144624|144424|15
1734633390000|2024-12-19 18:36:30|144643.5|144443.5|144620.5|144420.5|144643.5|144443.5|144620.5|144420.5|12
1734633400000|2024-12-19 18:36:40|144627.5|144427.5|144633.8|144433.8|144645|144445|144621|144421|15
1734633410000|2024-12-19 18:36:50|144635|144435|144634.5|144434.5|144635|144435|144634.5|144434.5|2
1734633420000|2024-12-19 18:37:00|144633.3|144433.3|144633.9|144433.9|144634.6|144434.6|144633.3|144433.3|7
1734633430000|2024-12-19 18:37:10|144633.4|144433.4|144629.6|144429.6|144637.1|144437.1|144629.6|144429.6|9
1734633440000|2024-12-19 18:37:20|144628.5|144428.5|144630.5|144430.5|144632|144432|144620|144420|16
1734633450000|2024-12-19 18:37:30|144630|144430|144632|144432|144651|144451|144629.5|144429.5|10
1734633460000|2024-12-19 18:37:40|144632.5|144432.5|144628.5|144428.5|144635|144435|144628|144428|8
1734633470000|2024-12-19 18:37:50|144628|144428|144629|144429|144635|144435|144625|144425|8
1734633480000|2024-12-19 18:38:00|144628.5|144428.5|144629|144429|144635|144435|144627.5|144427.5|8
1734633490000|2024-12-19 18:38:10|144628|144428|144652.5|144452.5|144652.5|144452.5|144625|144425|8
1734633500000|2024-12-19 18:38:20|144631.5|144431.5|144631.5|144431.5|144631.5|144431.5|144627|144427|7
1734633510000|2024-12-19 18:38:30|144628.5|144428.5|144629|144429|144635|144435|144625|144425|8
1734633520000|2024-12-19 18:38:40|144628|144428|144633|144433|144635|144435|144628|144428|10
1734633530000|2024-12-19 18:38:50|144633.5|144433.5|144640|144440|144640|144440|144626.5|144426.5|7
1734633540000|2024-12-19 18:39:00|144635|144435|144656|144456|144656.5|144456.5|144629|144429|11
1734633550000|2024-12-19 18:39:10|144654.5|144454.5|144643|144443|144657|144457|144634|144434|13
1734633560000|2024-12-19 18:39:20|144633.5|144433.5|144652.5|144452.5|144652.5|144452.5|144633|144433|9
1734633570000|2024-12-19 18:39:30|144643.5|144443.5|144643.5|144443.5|144643.5|144443.5|144633|144433|10
1734633580000|2024-12-19 18:39:40|144633.5|144433.5|144643|144443|144644|144444|144630|144430|10
1734633590000|2024-12-19 18:39:50|144643.5|144443.5|144630.5|144430.5|144643.5|144443.5|144630|144430|12
1734633600000|2024-12-19 18:40:00|144630|144430|144637|144437|144638.5|144438.5|144628.5|144428.5|10
1734633610000|2024-12-19 18:40:10|144636.5|144436.5|144625.5|144425.5|144640|144440|144617.5|144417.5|18
1734633620000|2024-12-19 18:40:20|144630|144430|144627.5|144427.5|144630|144430|144618.5|144418.5|5
1734633630000|2024-12-19 18:40:30|144628|144428|144628|144428|144628.5|144428.5|144628|144428|3
1734633640000|2024-12-19 18:40:40|144629|144429|144626.5|144426.5|144629|144429|144626.5|144426.5|6
1734633650000|2024-12-19 18:40:50|144626|144426|144623.5|144423.5|144626|144426|144614.5|144414.5|10
1734633660000|2024-12-19 18:41:00|144624|144424|144624|144424|144624|144424|144622|144422|6
1734633670000|2024-12-19 18:41:10|144623.5|144423.5|144623|144423|144625|144425|144622.5|144422.5|7
1734633680000|2024-12-19 18:41:20|144622|144422|144623|144423|144630|144430|144622|144422|13
1734633690000|2024-12-19 18:41:30|144623.5|144423.5|144620.7|144420.7|144629.4|144429.4|144610|144410|14
1734633700000|2024-12-19 18:41:40|144622.5|144422.5|144614.9|144414.9|144622.5|144422.5|144612|144412|13
1734633710000|2024-12-19 18:41:50|144612|144412|144616.9|144416.9|144617.3|144417.3|144609.5|144409.5|10
1734633720000|2024-12-19 18:42:00|144613|144413|144613.5|144413.5|144620.6|144420.6|144613|144413|10
1734633730000|2024-12-19 18:42:10|144618.8|144418.8|144619.6|144419.6|144619.6|144419.6|144617.2|144417.2|7
1734633740000|2024-12-19 18:42:20|144616.8|144416.8|144619.7|144419.7|144619.7|144419.7|144611.5|144411.5|9
1734633750000|2024-12-19 18:42:30|144617.6|144417.6|144618|144418|144629|144429|144614|144414|14
1734633760000|2024-12-19 18:42:40|144620.5|144420.5|144624|144424|144624|144424|144614|144414|8
1734633770000|2024-12-19 18:42:50|144627|144427|144614|144414|144629.5|144429.5|144614|144414|10
1734633780000|2024-12-19 18:43:00|144613.5|144413.5|144634.5|144434.5|144636|144436|144613.5|144413.5|13
1734633790000|2024-12-19 18:43:10|144634|144434|144628.5|144428.5|144634|144434|144624.5|144424.5|7
1734633800000|2024-12-19 18:43:20|144627.5|144427.5|144635.5|144435.5|144636.5|144436.5|144624|144424|13
1734633810000|2024-12-19 18:43:30|144636.5|144436.5|144638.5|144438.5|144638.5|144438.5|144629.5|144429.5|10
1734633820000|2024-12-19 18:43:40|144637.5|144437.5|144634.5|144434.5|144638.5|144438.5|144634.5|144434.5|6
1734633830000|2024-12-19 18:43:50|144637.5|144437.5|144633.5|144433.5|144637.5|144437.5|144623.5|144423.5|13
1734633840000|2024-12-19 18:44:00|144634|144434|144628|144428|144634|144434|144624.5|144424.5|13
1734633850000|2024-12-19 18:44:10|144624.5|144424.5|144626|144426|144636|144436|144624.5|144424.5|9
1734633860000|2024-12-19 18:44:20|144630.5|144430.5|144635|144435|144641.5|144441.5|144629.5|144429.5|12
1734633870000|2024-12-19 18:44:30|144640.5|144440.5|144636|144436|144641|144441|144634|144434|11
1734633880000|2024-12-19 18:44:40|144635|144435|144638|144438|144641|144441|144633.5|144433.5|15
1734633890000|2024-12-19 18:44:50|144636|144436|144636|144436|144639.5|144439.5|144634.5|144434.5|15
1734633900000|2024-12-19 18:45:00|144639|144439|144640.5|144440.5|144643|144443|144631.5|144431.5|6
1734633910000|2024-12-19 18:45:10|144636.5|144436.5|144633|144433|144638|144438|144625.5|144425.5|16
1734633920000|2024-12-19 18:45:20|144632.5|144432.5|144632|144432|144646|144446|144632|144432|16
1734633930000|2024-12-19 18:45:30|144633|144433|144635|144435|144642.5|144442.5|144627.5|144427.5|14
1734633940000|2024-12-19 18:45:40|144634.5|144434.5|144631|144431|144645.5|144445.5|144631|144431|10
1734633950000|2024-12-19 18:45:50|144630|144430|144637.5|144437.5|144642|144442|144627|144427|16
1734633960000|2024-12-19 18:46:00|144633|144433|144635|144435|144641.5|144441.5|144632|144432|9
1734633970000|2024-12-19 18:46:10|144632.5|144432.5|144626|144426|144640|144440|144626|144426|15
1734633980000|2024-12-19 18:46:20|144628|144428|144625|144425|144641.5|144441.5|144623.5|144423.5|14
1734633990000|2024-12-19 18:46:30|144624.5|144424.5|144625.5|144425.5|144627.5|144427.5|144624.5|144424.5|7
1734634000000|2024-12-19 18:46:40|144624.5|144424.5|144623.5|144423.5|144630.5|144430.5|144623|144423|9
1734634010000|2024-12-19 18:46:50|144627|144427|144632.5|144432.5|144632.5|144432.5|144624.5|144424.5|8
1734634020000|2024-12-19 18:47:00|144633|144433|144640|144440|144640.5|144440.5|144631.5|144431.5|9
1734634030000|2024-12-19 18:47:10|144639.5|144439.5|144640|144440|144641|144441|144628.5|144428.5|15
1734634040000|2024-12-19 18:47:20|144640.5|144440.5|144637.5|144437.5|144640.5|144440.5|144627|144427|16
1734634050000|2024-12-19 18:47:30|144636.1|144436.1|144632|144432|144638|144438|144626|144426|13
1734634060000|2024-12-19 18:47:40|144632.5|144432.5|144635.5|144435.5|144638|144438|144624.5|144424.5|9
1734634070000|2024-12-19 18:47:50|144628|144428|144635|144435|144638|144438|144627.5|144427.5|13
1734634080000|2024-12-19 18:48:00|144637|144437|144634|144434|144637.5|144437.5|144625.5|144425.5|13
1734634090000|2024-12-19 18:48:10|144635.5|144435.5|144635.5|144435.5|144637|144437|144621|144421|11
1734634100000|2024-12-19 18:48:20|144636.5|144436.5|144635|144435|144637.5|144437.5|144625|144425|12
1734634110000|2024-12-19 18:48:30|144635.5|144435.5|144634.5|144434.5|144637.5|144437.5|144624.5|144424.5|10
1734634120000|2024-12-19 18:48:40|144634|144434|144639.5|144439.5|144640.5|144440.5|144633|144433|11
1734634130000|2024-12-19 18:48:50|144640|144440|144640.5|144440.5|144641.1|144441.1|144621|144421|15
1734634140000|2024-12-19 18:49:00|144641.5|144441.5|144624.5|144424.5|144641.5|144441.5|144624.5|144424.5|15
1734634150000|2024-12-19 18:49:10|144640.5|144440.5|144629.5|144429.5|144641.5|144441.5|144625|144425|16
1734634160000|2024-12-19 18:49:20|144630|144430|144634|144434|144635|144435|144622|144422|14
1734634170000|2024-12-19 18:49:30|144634.5|144434.5|144633.5|144433.5|144640.5|144440.5|144622.5|144422.5|15
1734634180000|2024-12-19 18:49:40|144637.5|144437.5|144634.5|144434.5|144638|144438|144633.5|144433.5|8
1734634190000|2024-12-19 18:49:50|144624|144424|144624|144424|144636.5|144436.5|144624|144424|7
1734634200000|2024-12-19 18:50:00|144633|144433|144633.5|144433.5|144634.5|144434.5|144623.5|144423.5|8
1734634210000|2024-12-19 18:50:10|144634|144434|144641|144441|144641|144441|144625|144425|13
1734634220000|2024-12-19 18:50:20|144639|144439|144609.5|144409.5|144640.5|144440.5|144609.5|144409.5|6
1734634230000|2024-12-19 18:50:30|144606.5|144406.5|144609|144409|144612|144412|144606.5|144406.5|8
1734634240000|2024-12-19 18:50:40|144608|144408|144608|144408|144609|144409|144607|144407|7
1734634250000|2024-12-19 18:50:50|144607|144407|144607.5|144407.5|144608|144408|144606|144406|6
1734634260000|2024-12-19 18:51:00|144607|144407|144607.5|144407.5|144607.5|144407.5|144601|144401|6
1734634270000|2024-12-19 18:51:10|144605.5|144405.5|144607.5|144407.5|144607.5|144407.5|144601|144401|4
1734634280000|2024-12-19 18:51:20|144607|144407|144607|144407|144607.5|144407.5|144601|144401|5
1734634290000|2024-12-19 18:51:30|144600.5|144400.5|144606.5|144406.5|144607|144407|144600.5|144400.5|3
1734634300000|2024-12-19 18:51:40|144607|144407|144606.5|144406.5|144607|144407|144606.5|144406.5|4
1734634310000|2024-12-19 18:51:50|144607|144407|144607.5|144407.5|144607.5|144407.5|144606.5|144406.5|4
1734634320000|2024-12-19 18:52:00|144607|144407|144606.5|144406.5|144607.5|144407.5|144606|144406|9
1734634330000|2024-12-19 18:52:10|144606|144406|144606.5|144406.5|144606.5|144406.5|144606|144406|4
1734634340000|2024-12-19 18:52:20|144607|144407|144607|144407|144607|144407|144605|144405|6
1734634350000|2024-12-19 18:52:30|144605|144405|144607.5|144407.5|144607.5|144407.5|144605|144405|6
1734634360000|2024-12-19 18:52:40|144607|144407|144607|144407|144607.5|144407.5|144606.5|144406.5|6
1734634370000|2024-12-19 18:52:50|144606|144406|144606.5|144406.5|144607|144407|144600.5|144400.5|7
1734634380000|2024-12-19 18:53:00|144607|144407|144606.5|144406.5|144607.5|144407.5|144606.5|144406.5|6
1734634390000|2024-12-19 18:53:10|144607|144407|144604|144404|144607|144407|144604|144404|5
1734634400000|2024-12-19 18:53:20|144606.5|144406.5|144607|144407|144607|144407|144606.5|144406.5|2
1734634410000|2024-12-19 18:53:30|144607.5|144407.5|144607|144407|144607.5|144407.5|144606|144406|5
1734634420000|2024-12-19 18:53:40|144607.5|144407.5|144655.5|144455.5|144655.5|144455.5|144602.5|144402.5|12
1734634430000|2024-12-19 18:53:50|144642.5|144442.5|144641.1|144441.1|144654|144454|144640.5|144440.5|8
1734634440000|2024-12-19 18:54:00|144640.5|144440.5|144637.5|144437.5|144642.1|144442.1|144636.5|144436.5|12
1734634450000|2024-12-19 18:54:10|144640.5|144440.5|144637.5|144437.5|144640.5|144440.5|144637.5|144437.5|4
1734634460000|2024-12-19 18:54:20|144640.5|144440.5|144637.5|144437.5|144640.5|144440.5|144637.5|144437.5|7
1734634470000|2024-12-19 18:54:30|144642|144442|144643.5|144443.5|144643.5|144443.5|144638.5|144438.5|6
1734634480000|2024-12-19 18:54:40|144646|144446|144651.5|144451.5|144651.5|144451.5|144642|144442|12
1734634490000|2024-12-19 18:54:50|144651|144451|144649.5|144449.5|144651|144451|144639.5|144439.5|14
1734634500000|2024-12-19 18:55:00|144648.5|144448.5|144643.5|144443.5|144650.5|144450.5|144640.5|144440.5|11
1734634510000|2024-12-19 18:55:10|144645.5|144445.5|144644|144444|144646|144446|144640|144440|15
1734634520000|2024-12-19 18:55:20|144647.1|144447.1|144638|144438|144647.1|144447.1|144636|144436|11
1734634530000|2024-12-19 18:55:30|144641.5|144441.5|144637.5|144437.5|144641.5|144441.5|144637.5|144437.5|6
1734634540000|2024-12-19 18:55:40|144642.5|144442.5|144637|144437|144642.5|144442.5|144634.5|144434.5|4
1734634550000|2024-12-19 18:55:50|144638.5|144438.5|144641|144441|144643.5|144443.5|144638.5|144438.5|10
1734634560000|2024-12-19 18:56:00|144640.5|144440.5|144640|144440|144645.5|144445.5|144639.5|144439.5|10
1734634570000|2024-12-19 18:56:10|144636|144436|144637.5|144437.5|144637.5|144437.5|144635|144435|11
1734634580000|2024-12-19 18:56:20|144637|144437|144638|144438|144639|144439|144636|144436|8
1734634590000|2024-12-19 18:56:30|144641.1|144441.1|144637.5|144437.5|144641.1|144441.1|144637|144437|6
1734634600000|2024-12-19 18:56:40|144640.5|144440.5|144653.4|144453.4|144653.4|144453.4|144640.5|144440.5|10
1734634610000|2024-12-19 18:56:50|144652|144452|144642.5|144442.5|144652|144452|144642.5|144442.5|9
1734634620000|2024-12-19 18:57:00|144645.1|144445.1|144642.1|144442.1|144645.1|144445.1|144639.5|144439.5|7
1734634630000|2024-12-19 18:57:10|144640|144440|144642.5|144442.5|144644.5|144444.5|144637|144437|13
1734634640000|2024-12-19 18:57:20|144641|144441|144637|144437|144641.1|144441.1|144635|144435|12
1734634650000|2024-12-19 18:57:30|144636.5|144436.5|144637|144437|144637|144437|144632.5|144432.5|6
1734634660000|2024-12-19 18:57:40|144636.5|144436.5|144637|144437|144637|144437|144636|144436|4
1734634670000|2024-12-19 18:57:50|144638|144438|144643|144443|144648.5|144448.5|144638|144438|13
1734634680000|2024-12-19 18:58:00|144647.1|144447.1|144642|144442|144647.1|144447.1|144641|144441|9
1734634690000|2024-12-19 18:58:10|144642.5|144442.5|144648|144448|144652.1|144452.1|144641|144441|17
1734634700000|2024-12-19 18:58:20|144647|144447|144641|144441|144647|144447|144641|144441|17
1734634710000|2024-12-19 18:58:30|144643.5|144443.5|144638.5|144438.5|144645|144445|144638.5|144438.5|11
1734634720000|2024-12-19 18:58:40|144636.5|144436.5|144634.5|144434.5|144636.5|144436.5|144631.5|144431.5|3
1734634730000|2024-12-19 18:58:50|144633.5|144433.5|144639.5|144439.5|144641|144441|144633.5|144433.5|4
1734634740000|2024-12-19 18:59:00|144638.5|144438.5|144638.5|144438.5|144640|144440|144637|144437|11
1734634750000|2024-12-19 18:59:10|144637.1|144437.1|144633|144433|144638.5|144438.5|144633|144433|7
1734634760000|2024-12-19 18:59:20|144634|144434|144629.5|144429.5|144637.5|144437.5|144629.5|144429.5|10
1734634770000|2024-12-19 18:59:30|144629.1|144429.1|144626|144426|144631.5|144431.5|144626|144426|15
1734634780000|2024-12-19 18:59:40|144626.5|144426.5|144626.5|144426.5|144627|144427|144625.5|144425.5|12
1734634790000|2024-12-19 18:59:50|144625.5|144425.5|144626.5|144426.5|144627.5|144427.5|144625.5|144425.5|13
1734634800000|2024-12-19 19:00:00|144627.5|144427.5|144626.5|144426.5|144629.5|144429.5|144624.5|144424.5|14
1734634810000|2024-12-19 19:00:10|144625.5|144425.5|144626|144426|144626.5|144426.5|144625.5|144425.5|9
1734634820000|2024-12-19 19:00:20|144625.5|144425.5|144625|144425|144625.5|144425.5|144624|144424|6
1734634830000|2024-12-19 19:00:30|144626|144426|144624|144424|144626|144426|144623|144423|7
1734634840000|2024-12-19 19:00:40|144625.5|144425.5|144622.5|144422.5|144625.5|144425.5|144622.5|144422.5|6
1734634850000|2024-12-19 19:00:50|144623|144423|144623|144423|144625|144425|144622.5|144422.5|9
1734634860000|2024-12-19 19:01:00|144626|144426|144620|144420|144626|144426|144620|144420|7
1734634870000|2024-12-19 19:01:10|144607|144407|144588.5|144388.5|144607|144407|144582|144382|19
1734634880000|2024-12-19 19:01:20|144593|144393|144601.5|144401.5|144602.1|144402.1|144591|144391|13
1734634890000|2024-12-19 19:01:30|144601|144401|144594|144394|144602.1|144402.1|144594|144394|10
1734634900000|2024-12-19 19:01:40|144595|144395|144594.5|144394.5|144595|144395|144593.5|144393.5|3
1734634910000|2024-12-19 19:01:50|144593.5|144393.5|144595|144395|144595.5|144395.5|144593.5|144393.5|8
1734634920000|2024-12-19 19:02:00|144594|144394|144595|144395|144596|144396|144594|144394|3
1734634930000|2024-12-19 19:02:10|144596|144396|144594|144394|144596|144396|144590|144390|7
1734634940000|2024-12-19 19:02:20|144595|144395|144596|144396|144596|144396|144595|144395|2
1734634950000|2024-12-19 19:02:30|144597.5|144397.5|144597|144397|144597.5|144397.5|144597|144397|2
1734634960000|2024-12-19 19:02:40|144596|144396|144596|144396|144597|144397|144596|144396|5
1734634970000|2024-12-19 19:02:50|144595.5|144395.5|144594|144394|144598|144398|144592|144392|8
1734634980000|2024-12-19 19:03:00|144593|144393|144600|144400|144600|144400|144593|144393|10
1734634990000|2024-12-19 19:03:10|144597|144397|144597.5|144397.5|144601|144401|144595.5|144395.5|10
1734635000000|2024-12-19 19:03:20|144599.5|144399.5|144597.5|144397.5|144599.5|144399.5|144596|144396|12
1734635010000|2024-12-19 19:03:30|144597|144397|144595|144395|144599|144399|144595|144395|8
1734635020000|2024-12-19 19:03:40|144596|144396|144587.5|144387.5|144596|144396|144586.5|144386.5|10
1734635030000|2024-12-19 19:03:50|144586.5|144386.5|144588.5|144388.5|144589|144389|144586.5|144386.5|14
1734635040000|2024-12-19 19:04:00|144589.5|144389.5|144587|144387|144589.5|144389.5|144586|144386|10
1734635050000|2024-12-19 19:04:10|144586.5|144386.5|144588|144388|144593|144393|144586.5|144386.5|9
1734635060000|2024-12-19 19:04:20|144589|144389|144588|144388|144590|144390|144587.1|144387.1|12
1734635070000|2024-12-19 19:04:30|144582|144382|144582|144382|144583.5|144383.5|144580.1|144380.1|12
1734635080000|2024-12-19 19:04:40|144581.5|144381.5|144581|144381|144582|144382|144580.5|144380.5|7
1734635090000|2024-12-19 19:04:50|144582|144382|144581.5|144381.5|144583|144383|144581.5|144381.5|3
1734635100000|2024-12-19 19:05:00|144581|144381|144585|144385|144585.5|144385.5|144581|144381|13
1734635110000|2024-12-19 19:05:10|144585.5|144385.5|144582.5|144382.5|144585.5|144385.5|144582.5|144382.5|3
1734635120000|2024-12-19 19:05:20|144581|144381|144572.7|144372.7|144583|144383|144570.7|144370.7|12
1734635130000|2024-12-19 19:05:30|144573.1|144373.1|144571.7|144371.7|144576.8|144376.8|144569.7|144369.7|16
1734635140000|2024-12-19 19:05:40|144570.9|144370.9|144572.5|144372.5|144574.8|144374.8|144570.7|144370.7|11
1734635150000|2024-12-19 19:05:50|144568.1|144368.1|144574.5|144374.5|144574.5|144374.5|144565.5|144365.5|10
1734635160000|2024-12-19 19:06:00|144574|144374|144569|144369|144574.5|144374.5|144569|144369|9
1734635170000|2024-12-19 19:06:10|144570.5|144370.5|144572.5|144372.5|144572.5|144372.5|144568|144368|6
1734635180000|2024-12-19 19:06:20|144568.7|144368.7|144572.5|144372.5|144573|144373|144568.7|144368.7|6
1734635190000|2024-12-19 19:06:30|144569.9|144369.9|144585.5|144385.5|144585.5|144385.5|144569.4|144369.4|14
1734635200000|2024-12-19 19:06:40|144586|144386|144591|144391|144591|144391|144586|144386|8
1734635210000|2024-12-19 19:06:50|144590.1|144390.1|144581|144381|144590.1|144390.1|144578.9|144378.9|5
1734635220000|2024-12-19 19:07:00|144583|144383|144590|144390|144590|144390|144583|144383|11
1734635230000|2024-12-19 19:07:10|144587|144387|144592.1|144392.1|144592.5|144392.5|144587|144387|11
1734635240000|2024-12-19 19:07:20|144591|144391|144590|144390|144592.5|144392.5|144590|144390|3
1734635250000|2024-12-19 19:07:30|144587|144387|144587|144387|144592.1|144392.1|144587|144387|8
1734635260000|2024-12-19 19:07:40|144584|144384|144584.5|144384.5|144585|144385|144581|144381|7
1734635270000|2024-12-19 19:07:50|144582|144382|144585.1|144385.1|144585.1|144385.1|144581.5|144381.5|6
1734635280000|2024-12-19 19:08:00|144582|144382|144576|144376|144585.5|144385.5|144576|144376|11
1734635290000|2024-12-19 19:08:10|144579|144379|144579|144379|144579|144379|144574|144374|13
1734635300000|2024-12-19 19:08:20|144576|144376|144576|144376|144577.5|144377.5|144571.5|144371.5|18
1734635310000|2024-12-19 19:08:30|144577.1|144377.1|144575.5|144375.5|144577.5|144377.5|144572.5|144372.5|13
1734635320000|2024-12-19 19:08:40|144575|144375|144577.5|144377.5|144577.5|144377.5|144574.5|144374.5|5
1734635330000|2024-12-19 19:08:50|144575.5|144375.5|144577.5|144377.5|144578|144378|144572.9|144372.9|14
1734635340000|2024-12-19 19:09:00|144575.9|144375.9|144577|144377|144581|144381|144575.9|144375.9|8
1734635350000|2024-12-19 19:09:10|144578.5|144378.5|144578|144378|144579|144379|144575|144375|17
1734635360000|2024-12-19 19:09:20|144579|144379|144578|144378|144579|144379|144575|144375|15
1734635370000|2024-12-19 19:09:30|144577.1|144377.1|144578.5|144378.5|144578.5|144378.5|144576|144376|8
1734635390000|2024-12-19 19:09:50|144577.5|144377.5|144577.5|144377.5|144578.5|144378.5|144577.5|144377.5|3
1734635400000|2024-12-19 19:10:00|144578.5|144378.5|144578.5|144378.5|144580|144380|144578.5|144378.5|4
1734635410000|2024-12-19 19:10:10|144579.5|144379.5|144581.5|144381.5|144582.5|144382.5|144571.5|144371.5|9
1734635420000|2024-12-19 19:10:20|144580.5|144380.5|144582|144382|144582.5|144382.5|144577.5|144377.5|7
1734635430000|2024-12-19 19:10:30|144582.5|144382.5|144582|144382|144582.5|144382.5|144582|144382|2
1734635440000|2024-12-19 19:10:40|144581.5|144381.5|144581|144381|144582.1|144382.1|144581|144381|3
1734635450000|2024-12-19 19:10:50|144581.5|144381.5|144585|144385|144585|144385|144581|144381|9
1734635460000|2024-12-19 19:11:00|144584.5|144384.5|144581.5|144381.5|144585|144385|144580.5|144380.5|5
1734635470000|2024-12-19 19:11:10|144582.5|144382.5|144578.5|144378.5|144586.5|144386.5|144578.5|144378.5|11
1734635480000|2024-12-19 19:11:20|144579.5|144379.5|144577.5|144377.5|144583|144383|144577|144377|10
1734635490000|2024-12-19 19:11:30|144577|144377|144576|144376|144581.5|144381.5|144575.5|144375.5|10
1734635500000|2024-12-19 19:11:40|144577|144377|144576|144376|144577.5|144377.5|144576|144376|6
1734635510000|2024-12-19 19:11:50|144577.5|144377.5|144577|144377|144577.5|144377.5|144576|144376|4
1734635520000|2024-12-19 19:12:00|144576|144376|144576|144376|144585.5|144385.5|144575.5|144375.5|14
1734635530000|2024-12-19 19:12:10|144581.5|144381.5|144577|144377|144581.5|144381.5|144576|144376|15
1734635540000|2024-12-19 19:12:20|144580|144380|144576.5|144376.5|144580|144380|144575|144375|9
1734635550000|2024-12-19 19:12:30|144574.5|144374.5|144574.5|144374.5|144575|144375|144574|144374|10
1734635560000|2024-12-19 19:12:40|144575|144375|144574|144374|144575|144375|144573.5|144373.5|5
1734635570000|2024-12-19 19:12:50|144578.5|144378.5|144574|144374|144579.5|144379.5|144574|144374|4
1734635580000|2024-12-19 19:13:00|144575|144375|144575|144375|144576.5|144376.5|144573.5|144373.5|7
1734635590000|2024-12-19 19:13:10|144576.5|144376.5|144574|144374|144576.5|144376.5|144574|144374|5
1734635600000|2024-12-19 19:13:20|144575|144375|144577.5|144377.5|144577.5|144377.5|144572|144372|7
1734635610000|2024-12-19 19:13:30|144577|144377|144577|144377|144578.5|144378.5|144576.5|144376.5|8
1734635620000|2024-12-19 19:13:40|144578|144378|144576|144376|144578|144378|144575|144375|7
1734635630000|2024-12-19 19:13:50|144577.1|144377.1|144574.5|144374.5|144577.1|144377.1|144574.5|144374.5|6
1734635640000|2024-12-19 19:14:00|144576|144376|144578|144378|144580.5|144380.5|144575.5|144375.5|7
1734635650000|2024-12-19 19:14:10|144579|144379|144578|144378|144579|144379|144578|144378|2
1734635660000|2024-12-19 19:14:20|144577.5|144377.5|144577.5|144377.5|144577.5|144377.5|144577|144377|3
1734635680000|2024-12-19 19:14:40|144577|144377|144582|144382|144582|144382|144576|144376|9
1734635690000|2024-12-19 19:14:50|144581.5|144381.5|144581.5|144381.5|144581.5|144381.5|144581.5|144381.5|1
1734635700000|2024-12-19 19:15:00|144582.5|144382.5|144580.5|144380.5|144582.5|144382.5|144580.5|144380.5|3
1734635710000|2024-12-19 19:15:10|144581|144381|144587|144387|144590|144390|144575|144375|14
1734635720000|2024-12-19 19:15:20|144589|144389|144581.5|144381.5|144589|144389|144573.5|144373.5|19
1734635730000|2024-12-19 19:15:30|144575.5|144375.5|144575|144375|144588.5|144388.5|144572|144372|13
1734635740000|2024-12-19 19:15:40|144574|144374|144577.5|144377.5|144589|144389|144574|144374|12
1734635750000|2024-12-19 19:15:50|144579.5|144379.5|144579|144379|144580|144380|144578.5|144378.5|6
1734635760000|2024-12-19 19:16:00|144581|144381|144581|144381|144581|144381|144581|144381|1
1734635770000|2024-12-19 19:16:10|144586|144386|144589.5|144389.5|144589.5|144389.5|144586|144386|2
1734635780000|2024-12-19 19:16:20|144588.5|144388.5|144589.5|144389.5|144590.5|144390.5|144588.5|144388.5|3
1734635790000|2024-12-19 19:16:30|144590|144390|144589|144389|144590|144390|144588|144388|8
1734635800000|2024-12-19 19:16:40|144588|144388|144589|144389|144589|144389|144588|144388|4
1734635810000|2024-12-19 19:16:50|144589.5|144389.5|144587.8|144387.8|144589.5|144389.5|144575|144375|9
1734635820000|2024-12-19 19:17:00|144588.5|144388.5|144588.8|144388.8|144601.5|144401.5|144580|144380|13
1734635830000|2024-12-19 19:17:10|144589|144389|144577|144377|144604.5|144404.5|144575.5|144375.5|6
1734635840000|2024-12-19 19:17:20|144588.5|144388.5|144607|144407|144607.5|144407.5|144588.5|144388.5|12
1734635850000|2024-12-19 19:17:30|144592.5|144392.5|144604.5|144404.5|144610|144410|144582.5|144382.5|10
1734635860000|2024-12-19 19:17:40|144603.5|144403.5|144589.5|144389.5|144605.5|144405.5|144577|144377|11
1734635870000|2024-12-19 19:17:50|144588|144388|144603|144403|144603.5|144403.5|144588|144388|13
1734635880000|2024-12-19 19:18:00|144601|144401|144604|144404|144604.5|144404.5|144600.5|144400.5|8
1734635890000|2024-12-19 19:18:10|144603.5|144403.5|144592.5|144392.5|144603.5|144403.5|144585|144385|14
1734635900000|2024-12-19 19:18:20|144592|144392|144592|144392|144592.5|144392.5|144586.5|144386.5|6
1734635910000|2024-12-19 19:18:30|144592.5|144392.5|144591.5|144391.5|144592.5|144392.5|144586.5|144386.5|5
1734635920000|2024-12-19 19:18:40|144591|144391|144590|144390|144591|144391|144590|144390|5
1734635930000|2024-12-19 19:18:50|144595|144395|144595.5|144395.5|144595.5|144395.5|144595|144395|2
1734635940000|2024-12-19 19:19:00|144596|144396|144591|144391|144596|144396|144591|144391|4
1734635950000|2024-12-19 19:19:10|144590.5|144390.5|144607.5|144407.5|144607.5|144407.5|144590|144390|6
1734635960000|2024-12-19 19:19:20|144609.5|144409.5|144606|144406|144609.5|144409.5|144604.5|144404.5|13
1734635970000|2024-12-19 19:19:30|144605.5|144405.5|144605.5|144405.5|144607|144407|144605|144405|8
1734635980000|2024-12-19 19:19:40|144606|144406|144595|144395|144606|144406|144595|144395|8
1734635990000|2024-12-19 19:19:50|144595.5|144395.5|144612.5|144412.5|144613|144413|144595.5|144395.5|8
1734636000000|2024-12-19 19:20:00|144611.8|144411.8|144645|144445|144645|144445|144611.8|144411.8|11
1734636010000|2024-12-19 19:20:10|144653.5|144453.5|144625|144425|144664|144464|144625|144425|7
1734636020000|2024-12-19 19:20:20|144622|144422|144650|144450|144650.5|144450.5|144622|144422|8
1734636030000|2024-12-19 19:20:30|144649.5|144449.5|144659|144459|144659|144459|144647|144447|7
1734636040000|2024-12-19 19:20:40|144659.5|144459.5|144664.5|144464.5|144665|144465|144659.5|144459.5|7
1734636050000|2024-12-19 19:20:50|144660.1|144460.1|144657.5|144457.5|144662|144462|144656|144456|5
1734636060000|2024-12-19 19:21:00|144655.5|144455.5|144648.5|144448.5|144657.1|144457.1|144648.5|144448.5|8
1734636070000|2024-12-19 19:21:10|144649.5|144449.5|144654.1|144454.1|144655.1|144455.1|144649.5|144449.5|7
1734636080000|2024-12-19 19:21:20|144654.5|144454.5|144656.5|144456.5|144657.1|144457.1|144654.1|144454.1|9
1734636090000|2024-12-19 19:21:30|144657.1|144457.1|144660.5|144460.5|144661.5|144461.5|144656|144456|12
1734636100000|2024-12-19 19:21:40|144661.5|144461.5|144660.1|144460.1|144661.5|144461.5|144660.1|144460.1|5
1734636110000|2024-12-19 19:21:50|144660|144460|144660|144460|144660|144460|144659.1|144459.1|3
1734636120000|2024-12-19 19:22:00|144659.1|144459.1|144659|144459|144659.5|144459.5|144658.5|144458.5|6
1734636130000|2024-12-19 19:22:10|144658.1|144458.1|144660|144460|144662|144462|144658.1|144458.1|10
1734636140000|2024-12-19 19:22:20|144659.5|144459.5|144641.1|144441.1|144659.5|144459.5|144641|144441|9
1734636150000|2024-12-19 19:22:30|144641.5|144441.5|144641.5|144441.5|144641.5|144441.5|144641.5|144441.5|1
1734636160000|2024-12-19 19:22:40|144662.1|144462.1|144661.3|144461.3|144664.5|144464.5|144661.3|144461.3|8
1734636170000|2024-12-19 19:22:50|144662.3|144462.3|144645.1|144445.1|144662.8|144462.8|144643.5|144443.5|9
1734636180000|2024-12-19 19:23:00|144643.1|144443.1|144644.5|144444.5|144644.5|144444.5|144641.1|144441.1|5
1734636190000|2024-12-19 19:23:10|144646.1|144446.1|144643.1|144443.1|144646.5|144446.5|144643.1|144443.1|4
1734636200000|2024-12-19 19:23:20|144644.5|144444.5|144642.5|144442.5|144644.5|144444.5|144640|144440|4
1734636210000|2024-12-19 19:23:30|144645.5|144445.5|144649.5|144449.5|144649.5|144449.5|144645.5|144445.5|7
1734636220000|2024-12-19 19:23:40|144650|144450|144652.5|144452.5|144652.5|144452.5|144649.1|144449.1|4
1734636230000|2024-12-19 19:23:50|144652.1|144452.1|144642.5|144442.5|144652.1|144452.1|144642.5|144442.5|6
1734636240000|2024-12-19 19:24:00|144643.5|144443.5|144642.1|144442.1|144643.5|144443.5|144641.5|144441.5|8
1734636250000|2024-12-19 19:24:10|144643|144443|144641|144441|144643|144443|144641|144441|3
1734636260000|2024-12-19 19:24:20|144640.5|144440.5|144642.1|144442.1|144642.5|144442.5|144640.5|144440.5|5
1734636270000|2024-12-19 19:24:30|144641|144441|144641.5|144441.5|144642.5|144442.5|144640.5|144440.5|4
1734636280000|2024-12-19 19:24:40|144641|144441|144640|144440|144641|144441|144639.5|144439.5|3
1734636290000|2024-12-19 19:24:50|144639.1|144439.1|144640.5|144440.5|144641|144441|144639.1|144439.1|3
1734636300000|2024-12-19 19:25:00|144639.5|144439.5|144640.5|144440.5|144640.5|144440.5|144639.1|144439.1|6
1734636310000|2024-12-19 19:25:10|144639.1|144439.1|144639.1|144439.1|144639.1|144439.1|144639.1|144439.1|1
1734636320000|2024-12-19 19:25:20|144640|144440|144639.5|144439.5|144641|144441|144639.5|144439.5|4
1734636330000|2024-12-19 19:25:30|144640.5|144440.5|144639.5|144439.5|144640.5|144440.5|144637.9|144437.9|4
1734636340000|2024-12-19 19:25:40|144641|144441|144639.5|144439.5|144641|144441|144639.5|144439.5|3
1734636350000|2024-12-19 19:25:50|144638.5|144438.5|144639.1|144439.1|144641.5|144441.5|144638.5|144438.5|7
1734636360000|2024-12-19 19:26:00|144640|144440|144640|144440|144640|144440|144638.1|144438.1|7
1734636370000|2024-12-19 19:26:10|144641|144441|144639.5|144439.5|144641|144441|144639.5|144439.5|5
1734636380000|2024-12-19 19:26:20|144640.5|144440.5|144640.5|144440.5|144640.5|144440.5|144640.5|144440.5|1
1734636390000|2024-12-19 19:26:30|144639.5|144439.5|144640|144440|144642.5|144442.5|144637.9|144437.9|5
1734636400000|2024-12-19 19:26:40|144643|144443|144643|144443|144643|144443|144641|144441|13
1734636410000|2024-12-19 19:26:50|144644|144444|144642.5|144442.5|144644|144444|144642.1|144442.1|5
1734636420000|2024-12-19 19:27:00|144641|144441|144643|144443|144644|144444|144641|144441|10
1734636430000|2024-12-19 19:27:10|144641.5|144441.5|144641|144441|144641.5|144441.5|144640|144440|5
1734636440000|2024-12-19 19:27:20|144640|144440|144641|144441|144641|144441|144640|144440|2
1734636450000|2024-12-19 19:27:30|144640.2|144440.2|144639.5|144439.5|144641|144441|144637.9|144437.9|4
1734636460000|2024-12-19 19:27:40|144641|144441|144640.5|144440.5|144641.5|144441.5|144639.5|144439.5|5
1734636470000|2024-12-19 19:27:50|144639.5|144439.5|144640|144440|144640|144440|144637.9|144437.9|3
1734636480000|2024-12-19 19:28:00|144641|144441|144643|144443|144644.5|144444.5|144640|144440|9
1734636490000|2024-12-19 19:28:10|144644|144444|144647|144447|144647|144447|144643|144443|10
1734636500000|2024-12-19 19:28:20|144647.5|144447.5|144647.5|144447.5|144649.5|144449.5|144647|144447|9
1734636510000|2024-12-19 19:28:30|144648|144448|144651|144451|144651.5|144451.5|144647.5|144447.5|5
1734636520000|2024-12-19 19:28:40|144647.5|144447.5|144650|144450|144650|144450|144644|144444|4
1734636530000|2024-12-19 19:28:50|144644.5|144444.5|144648.5|144448.5|144649.5|144449.5|144644.5|144444.5|7
1734636540000|2024-12-19 19:29:00|144645|144445|144648|144448|144648|144448|144643|144443|6
1734636550000|2024-12-19 19:29:10|144644|144444|144646|144446|144648|144448|144643.5|144443.5|6
1734636560000|2024-12-19 19:29:20|144643|144443|144646|144446|144646.5|144446.5|144643|144443|6
1734636570000|2024-12-19 19:29:30|144643|144443|144645|144445|144645|144445|144643|144443|2
1734636580000|2024-12-19 19:29:40|144641|144441|144644.5|144444.5|144644.5|144444.5|144641|144441|4
1734636590000|2024-12-19 19:29:50|144641|144441|144637.5|144437.5|144643|144443|144635.5|144435.5|5
1734636600000|2024-12-19 19:30:00|144639.1|144439.1|144642.5|144442.5|144643|144443|144639.1|144439.1|4
1734636610000|2024-12-19 19:30:10|144640.5|144440.5|144641|144441|144641|144441|144640|144440|3
1734636620000|2024-12-19 19:30:20|144642.1|144442.1|144640.5|144440.5|144642.1|144442.1|144639.5|144439.5|7
1734636630000|2024-12-19 19:30:30|144639.5|144439.5|144641|144441|144641.5|144441.5|144639.5|144439.5|8
1734636640000|2024-12-19 19:30:40|144640|144440|144640.5|144440.5|144642.5|144442.5|144639.1|144439.1|9
1734636650000|2024-12-19 19:30:50|144639.5|144439.5|144640|144440|144642.5|144442.5|144639.5|144439.5|10
1734636660000|2024-12-19 19:31:00|144641|144441|144640.5|144440.5|144641|144441|144639.5|144439.5|7
1734636670000|2024-12-19 19:31:10|144641.5|144441.5|144641.5|144441.5|144645|144445|144641|144441|7
1734636680000|2024-12-19 19:31:20|144640.5|144440.5|144644|144444|144644|144444|144640.5|144440.5|7
1734636690000|2024-12-19 19:31:30|144643|144443|144644|144444|144645|144445|144642.5|144442.5|9
1734636700000|2024-12-19 19:31:40|144640.5|144440.5|144645|144445|144645|144445|144640.5|144440.5|7
1734636710000|2024-12-19 19:31:50|144646|144446|144645.5|144445.5|144646.5|144446.5|144642|144442|9
1734636720000|2024-12-19 19:32:00|144644.5|144444.5|144643|144443|144644.5|144444.5|144642.5|144442.5|8
1734636730000|2024-12-19 19:32:10|144642|144442|144639|144439|144643.5|144443.5|144639|144439|10
1734636740000|2024-12-19 19:32:20|144638|144438|144639|144439|144639|144439|144638|144438|3
1734636750000|2024-12-19 19:32:30|144639.5|144439.5|144643.5|144443.5|144645|144445|144639.5|144439.5|4
1734636760000|2024-12-19 19:32:40|144643|144443|144644|144444|144645|144445|144642.5|144442.5|7
1734636770000|2024-12-19 19:32:50|144643.5|144443.5|144644|144444|144645.5|144445.5|144642.5|144442.5|7
1734636780000|2024-12-19 19:33:00|144643.5|144443.5|144643|144443|144644|144444|144643|144443|5
1734636790000|2024-12-19 19:33:10|144643.5|144443.5|144643|144443|144643.5|144443.5|144642.5|144442.5|5
1734636800000|2024-12-19 19:33:20|144642|144442|144636.5|144436.5|144643|144443|144636|144436|9
1734636810000|2024-12-19 19:33:30|144637|144437|144634.5|144434.5|144637|144437|144634|144434|6
1734636820000|2024-12-19 19:33:40|144634|144434|144636|144436|144636|144436|144634|144434|5
1734636830000|2024-12-19 19:33:50|144635|144435|144636|144436|144636|144436|144635|144435|5
1734636840000|2024-12-19 19:34:00|144635.5|144435.5|144640|144440|144640|144440|144635.5|144435.5|7
1734636850000|2024-12-19 19:34:10|144638|144438|144639.1|144439.1|144639.1|144439.1|144638|144438|3
1734636860000|2024-12-19 19:34:20|144638.5|144438.5|144640|144440|144640|144440|144637.5|144437.5|9
1734636870000|2024-12-19 19:34:30|144639.5|144439.5|144639.5|144439.5|144639.5|144439.5|144639.5|144439.5|1
1734636880000|2024-12-19 19:34:40|144640|144440|144640|144440|144640|144440|144639.5|144439.5|3
1734636890000|2024-12-19 19:34:50|144640.5|144440.5|144640|144440|144640.5|144440.5|144640|144440|6
1734636900000|2024-12-19 19:35:00|144640.5|144440.5|144640|144440|144640.5|144440.5|144640|144440|2
1734636910000|2024-12-19 19:35:10|144640.5|144440.5|144640|144440|144640.5|144440.5|144639.5|144439.5|4
1734636920000|2024-12-19 19:35:20|144639.5|144439.5|144640|144440|144640|144440|144639.5|144439.5|2
1734636930000|2024-12-19 19:35:30|144639.5|144439.5|144639.5|144439.5|144639.5|144439.5|144639.5|144439.5|1
1734636940000|2024-12-19 19:35:40|144640|144440|144640|144440|144640|144440|144640|144440|1
1734636960000|2024-12-19 19:36:00|144641.1|144441.1|144643|144443|144643.5|144443.5|144641.1|144441.1|6
1734636970000|2024-12-19 19:36:10|144641.5|144441.5|144643|144443|144643.5|144443.5|144641.5|144441.5|5
1734636980000|2024-12-19 19:36:20|144642.5|144442.5|144643.5|144443.5|144643.5|144443.5|144642.5|144442.5|2
1734636990000|2024-12-19 19:36:30|144642.5|144442.5|144643|144443|144643.5|144443.5|144639|144439|7
1734637000000|2024-12-19 19:36:40|144642.5|144442.5|144641.5|144441.5|144642.5|144442.5|144641.5|144441.5|2
1734637010000|2024-12-19 19:36:50|144641|144441|144641.5|144441.5|144641.5|144441.5|144641|144441|2
1734637020000|2024-12-19 19:37:00|144641|144441|144643.5|144443.5|144643.5|144443.5|144641|144441|6
1734637030000|2024-12-19 19:37:10|144642.5|144442.5|144640.5|144440.5|144643|144443|144638.5|144438.5|8
1734637040000|2024-12-19 19:37:20|144641|144441|144643|144443|144643|144443|144641|144441|8
1734637050000|2024-12-19 19:37:30|144642|144442|144642.5|144442.5|144642.5|144442.5|144642|144442|2
1734637060000|2024-12-19 19:37:40|144642|144442|144643|144443|144643|144443|144641.5|144441.5|9
1734637070000|2024-12-19 19:37:50|144642|144442|144642|144442|144643|144443|144642|144442|4
1734637080000|2024-12-19 19:38:00|144642.5|144442.5|144643|144443|144644|144444|144642|144442|10
1734637090000|2024-12-19 19:38:10|144643.5|144443.5|144643|144443|144643.5|144443.5|144642|144442|12
1734637100000|2024-12-19 19:38:20|144644|144444|144644|144444|144644|144444|144644|144444|1
1734637110000|2024-12-19 19:38:30|144643.5|144443.5|144643.5|144443.5|144643.5|144443.5|144643.5|144443.5|1
1734637120000|2024-12-19 19:38:40|144642.5|144442.5|144640|144440|144642.5|144442.5|144640|144440|6
1734637140000|2024-12-19 19:39:00|144639.5|144439.5|144636.5|144436.5|144639.5|144439.5|144636|144436|5
1734637150000|2024-12-19 19:39:10|144636|144436|144636.5|144436.5|144636.5|144436.5|144636|144436|2
1734637160000|2024-12-19 19:39:20|144637|144437|144638|144438|144638|144438|144637|144437|3
1734637170000|2024-12-19 19:39:30|144637.5|144437.5|144638|144438|144638|144438|144637.5|144437.5|4
1734637180000|2024-12-19 19:39:40|144638.5|144438.5|144636.5|144436.5|144638.5|144438.5|144636.5|144436.5|3
1734637190000|2024-12-19 19:39:50|144637|144437|144637.5|144437.5|144638.5|144438.5|144636|144436|6
1734637200000|2024-12-19 19:40:00|144639|144439|144639.5|144439.5|144639.5|144439.5|144638|144438|9
1734637210000|2024-12-19 19:40:10|144642.1|144442.1|144642|144442|144643.5|144443.5|144642|144442|8
1734637220000|2024-12-19 19:40:20|144641|144441|144638.5|144438.5|144643|144443|144637.5|144437.5|8
1734637230000|2024-12-19 19:40:30|144638|144438|144638.5|144438.5|144639.1|144439.1|144638|144438|6
1734637240000|2024-12-19 19:40:40|144639.1|144439.1|144637.5|144437.5|144639.1|144439.1|144637.5|144437.5|8
1734637250000|2024-12-19 19:40:50|144638|144438|144638.5|144438.5|144639.1|144439.1|144637.5|144437.5|7
1734637260000|2024-12-19 19:41:00|144638|144438|144639.5|144439.5|144640|144440|144638|144438|10
1734637270000|2024-12-19 19:41:10|144640.5|144440.5|144640.5|144440.5|144641.1|144441.1|144639.5|144439.5|6
1734637280000|2024-12-19 19:41:20|144640|144440|144640.5|144440.5|144641.1|144441.1|144640|144440|7
1734637290000|2024-12-19 19:41:30|144641.1|144441.1|144640.5|144440.5|144641.1|144441.1|144640.5|144440.5|2
1734637300000|2024-12-19 19:41:40|144641.1|144441.1|144641.5|144441.5|144641.5|144441.5|144639.5|144439.5|10
1734637310000|2024-12-19 19:41:50|144642|144442|144640.1|144440.1|144642|144442|144640.1|144440.1|4
1734637320000|2024-12-19 19:42:00|144639.5|144439.5|144643|144443|144643|144443|144639|144439|6
1734637330000|2024-12-19 19:42:10|144644|144444|144645|144445|144645|144445|144644|144444|2
1734637340000|2024-12-19 19:42:20|144643.5|144443.5|144644|144444|144644|144444|144642|144442|11
1734637350000|2024-12-19 19:42:30|144643|144443|144643|144443|144644|144444|144641.5|144441.5|10
1734637360000|2024-12-19 19:42:40|144642.5|144442.5|144642.5|144442.5|144642.5|144442.5|144642.5|144442.5|1
1734637370000|2024-12-19 19:42:50|144643|144443|144641.5|144441.5|144643.5|144443.5|144638|144438|7
1734637380000|2024-12-19 19:43:00|144641|144441|144639.5|144439.5|144641|144441|144639.5|144439.5|7
1734637390000|2024-12-19 19:43:10|144639|144439|144638|144438|144639|144439|144638|144438|2
1734637400000|2024-12-19 19:43:20|144638.5|144438.5|144638.5|144438.5|144638.5|144438.5|144638.5|144438.5|1
1734637410000|2024-12-19 19:43:30|144638|144438|144637.5|144437.5|144638|144438|144637.5|144437.5|2
1734637420000|2024-12-19 19:43:40|144635.5|144435.5|144636|144436|144636|144436|144635|144435|6
1734637430000|2024-12-19 19:43:50|144636.5|144436.5|144637|144437|144637|144437|144636.5|144436.5|2
1734637440000|2024-12-19 19:44:00|144636.5|144436.5|144637|144437|144637|144437|144636.5|144436.5|2
1734637450000|2024-12-19 19:44:10|144637.5|144437.5|144637.5|144437.5|144637.5|144437.5|144637.5|144437.5|1
1734637460000|2024-12-19 19:44:20|144638.1|144438.1|144639|144439|144639|144439|144638.1|144438.1|6
1734637470000|2024-12-19 19:44:30|144638.5|144438.5|144642.1|144442.1|144642.1|144442.1|144638.5|144438.5|5
1734637480000|2024-12-19 19:44:40|144643.5|144443.5|144643|144443|144644|144444|144641|144441|7
1734637500000|2024-12-19 19:45:00|144644|144444|144643|144443|144644|144444|144642|144442|8
1734637510000|2024-12-19 19:45:10|144642.5|144442.5|144643.5|144443.5|144643.5|144443.5|144641|144441|11
1734637520000|2024-12-19 19:45:20|144643|144443|144643.5|144443.5|144643.5|144443.5|144642.5|144442.5|4
1734637530000|2024-12-19 19:45:30|144642.5|144442.5|144643|144443|144643|144443|144640.5|144440.5|5
1734637540000|2024-12-19 19:45:40|144643.5|144443.5|144643.5|144443.5|144643.5|144443.5|144643.5|144443.5|1
1734637560000|2024-12-19 19:46:00|144642|144442|144643|144443|144643|144443|144642|144442|6
1734637570000|2024-12-19 19:46:10|144642.5|144442.5|144643|144443|144643|144443|144642.5|144442.5|2
1734637580000|2024-12-19 19:46:20|144643.5|144443.5|144641.5|144441.5|144643.5|144443.5|144641.5|144441.5|7
1734637590000|2024-12-19 19:46:30|144641|144441|144643|144443|144643|144443|144641|144441|5
1734637600000|2024-12-19 19:46:40|144643.5|144443.5|144640.5|144440.5|144643.5|144443.5|144640.5|144440.5|4
1734637610000|2024-12-19 19:46:50|144642.5|144442.5|144641|144441|144642.5|144442.5|144640.5|144440.5|5
1734637620000|2024-12-19 19:47:00|144641.5|144441.5|144641.5|144441.5|144641.5|144441.5|144641.5|144441.5|1
1734637630000|2024-12-19 19:47:10|144642|144442|144640.5|144440.5|144643|144443|144640.5|144440.5|5
1734637640000|2024-12-19 19:47:20|144640|144440|144641|144441|144643|144443|144640|144440|7
1734637650000|2024-12-19 19:47:30|144641.5|144441.5|144641|144441|144641.5|144441.5|144641|144441|2
1734637660000|2024-12-19 19:47:40|144641.5|144441.5|144644|144444|144644|144444|144641.5|144441.5|5
1734637670000|2024-12-19 19:47:50|144643|144443|144643.5|144443.5|144643.5|144443.5|144642.5|144442.5|3
1734637680000|2024-12-19 19:48:00|144643|144443|144643|144443|144643|144443|144643|144443|1
1734637690000|2024-12-19 19:48:10|144643.5|144443.5|144644.5|144444.5|144644.5|144444.5|144643.5|144443.5|4
1734637700000|2024-12-19 19:48:20|144644|144444|144644|144444|144644.5|144444.5|144643.5|144443.5|4
1734637710000|2024-12-19 19:48:30|144644.5|144444.5|144643|144443|144646|144446|144641.5|144441.5|9
1734637720000|2024-12-19 19:48:40|144644|144444|144643|144443|144644|144444|144640.5|144440.5|6
1734637730000|2024-12-19 19:48:50|144642.5|144442.5|144640|144440|144642.5|144442.5|144640|144440|5
1734637740000|2024-12-19 19:49:00|144639.5|144439.5|144639.5|144439.5|144639.5|144439.5|144639.5|144439.5|1
1734637750000|2024-12-19 19:49:10|144640|144440|144639.5|144439.5|144640|144440|144639.5|144439.5|2
1734637760000|2024-12-19 19:49:20|144640|144440|144643.5|144443.5|144643.5|144443.5|144640|144440|6
1734637770000|2024-12-19 19:49:30|144643|144443|144643|144443|144643|144443|144643|144443|1
1734637780000|2024-12-19 19:49:40|144638.5|144438.5|144640.5|144440.5|144643.5|144443.5|144638.5|144438.5|4
1734637790000|2024-12-19 19:49:50|144648|144448|144647|144447|144648|144448|144645.5|144445.5|6
1734637800000|2024-12-19 19:50:00|144647.5|144447.5|144643|144443|144647.5|144447.5|144641|144441|9
1734637810000|2024-12-19 19:50:10|144643.5|144443.5|144642|144442|144643.5|144443.5|144642|144442|3
1734637830000|2024-12-19 19:50:30|144641.5|144441.5|144635|144435|144641.5|144441.5|144635|144435|3
1734637840000|2024-12-19 19:50:40|144634.5|144434.5|144641|144441|144642.5|144442.5|144634.5|144434.5|6
1734637850000|2024-12-19 19:50:50|144640.5|144440.5|144633|144433|144640.5|144440.5|144633|144433|4
1734637860000|2024-12-19 19:51:00|144633.5|144433.5|144632.5|144432.5|144634|144434|144632.5|144432.5|7
1734637870000|2024-12-19 19:51:10|144633|144433|144637.5|144437.5|144637.5|144437.5|144633|144433|4
1734637880000|2024-12-19 19:51:20|144638|144438|144638|144438|144638|144438|144636|144436|6
1734637890000|2024-12-19 19:51:30|144638.5|144438.5|144640|144440|144640|144440|144638.5|144438.5|3
1734637900000|2024-12-19 19:51:40|144639.5|144439.5|144639.5|144439.5|144640|144440|144639.5|144439.5|3
1734637910000|2024-12-19 19:51:50|144640|144440|144639.1|144439.1|144640.5|144440.5|144638|144438|7
1734637920000|2024-12-19 19:52:00|144639.5|144439.5|144641.5|144441.5|144641.5|144441.5|144639.5|144439.5|4
1734637930000|2024-12-19 19:52:10|144641.1|144441.1|144638.5|144438.5|144641.1|144441.1|144638|144438|9
1734637940000|2024-12-19 19:52:20|144639.1|144439.1|144639.1|144439.1|144639.5|144439.5|144638.5|144438.5|8
1734637950000|2024-12-19 19:52:30|144638.5|144438.5|144639.5|144439.5|144639.5|144439.5|144638.5|144438.5|8
1734637960000|2024-12-19 19:52:40|144640|144440|144642.1|144442.1|144643|144443|144640|144440|8
1734637980000|2024-12-19 19:53:00|144641|144441|144641|144441|144641|144441|144641|144441|1
1734637990000|2024-12-19 19:53:10|144642.1|144442.1|144640.5|144440.5|144642.1|144442.1|144640.5|144440.5|4
1734638000000|2024-12-19 19:53:20|144641|144441|144642.1|144442.1|144642.1|144442.1|144641|144441|2
1734638010000|2024-12-19 19:53:30|144641.5|144441.5|144642.1|144442.1|144642.1|144442.1|144640.1|144440.1|4
1734638020000|2024-12-19 19:53:40|144641.5|144441.5|144641.5|144441.5|144642.1|144442.1|144641.5|144441.5|3
1734638030000|2024-12-19 19:53:50|144640.1|144440.1|144642.1|144442.1|144642.1|144442.1|144640.1|144440.1|3
1734638040000|2024-12-19 19:54:00|144641.5|144441.5|144643.5|144443.5|144643.5|144443.5|144641|144441|5
1734638050000|2024-12-19 19:54:10|144642.5|144442.5|144641.5|144441.5|144642.5|144442.5|144641.5|144441.5|2
1734638060000|2024-12-19 19:54:20|144641|144441|144640.5|144440.5|144641|144441|144640.5|144440.5|2
1734638070000|2024-12-19 19:54:30|144641|144441|144640|144440|144641|144441|144640|144440|3
1734638080000|2024-12-19 19:54:40|144640.5|144440.5|144642|144442|144643|144443|144640.5|144440.5|8
1734638090000|2024-12-19 19:54:50|144641.5|144441.5|144641.5|144441.5|144642|144442|144641|144441|7
1734638100000|2024-12-19 19:55:00|144642|144442|144641.5|144441.5|144642|144442|144641|144441|4
1734638110000|2024-12-19 19:55:10|144641|144441|144641.5|144441.5|144642|144442|144640.5|144440.5|9
1734638120000|2024-12-19 19:55:20|144641|144441|144636.5|144436.5|144641|144441|144636|144436|4
1734638130000|2024-12-19 19:55:30|144636|144436|144636.5|144436.5|144636.5|144436.5|144636|144436|2
1734638140000|2024-12-19 19:55:40|144637|144437|144637|144437|144637|144437|144636.5|144436.5|3
1734638150000|2024-12-19 19:55:50|144637.5|144437.5|144638.5|144438.5|144638.5|144438.5|144637|144437|5
1734638160000|2024-12-19 19:56:00|144638|144438|144638.5|144438.5|144638.5|144438.5|144638|144438|6
1734638170000|2024-12-19 19:56:10|144639.1|144439.1|144640.5|144440.5|144640.5|144440.5|144639.1|144439.1|2
1734638180000|2024-12-19 19:56:20|144640|144440|144637|144437|144640|144440|144637|144437|7
1734638190000|2024-12-19 19:56:30|144637.5|144437.5|144637.5|144437.5|144637.5|144437.5|144637|144437|3
1734638220000|2024-12-19 19:57:00|144638|144438|144639.1|144439.1|144639.1|144439.1|144638|144438|2
1734638230000|2024-12-19 19:57:10|144639.5|144439.5|144642|144442|144642.1|144442.1|144639.5|144439.5|7
1734638240000|2024-12-19 19:57:20|144642.5|144442.5|144641.5|144441.5|144644|144444|144641.5|144441.5|8
1734638250000|2024-12-19 19:57:30|144642|144442|144642.5|144442.5|144645.5|144445.5|144642|144442|12
1734638260000|2024-12-19 19:57:40|144642|144442|144643.5|144443.5|144643.5|144443.5|144641.5|144441.5|6
1734638270000|2024-12-19 19:57:50|144644|144444|144644|144444|144644.5|144444.5|144641|144441|14
1734638280000|2024-12-19 19:58:00|144643|144443|144642|144442|144644|144444|144642|144442|12
1734638290000|2024-12-19 19:58:10|144641.5|144441.5|144647|144447|144647|144447|144641.5|144441.5|10
1734638300000|2024-12-19 19:58:20|144648|144448|144652.5|144452.5|144652.5|144452.5|144648|144448|2
1734638310000|2024-12-19 19:58:30|144647|144447|144643|144443|144648|144448|144641|144441|11
1734638320000|2024-12-19 19:58:40|144642|144442|144641.5|144441.5|144642.5|144442.5|144640|144440|7
1734638330000|2024-12-19 19:58:50|144642|144442|144642|144442|144643|144443|144641|144441|7
1734638340000|2024-12-19 19:59:00|144642.5|144442.5|144643|144443|144645.5|144445.5|144642.5|144442.5|12
1734638350000|2024-12-19 19:59:10|144643.5|144443.5|144644|144444|144644|144444|144642.5|144442.5|8
1734638360000|2024-12-19 19:59:20|144643.5|144443.5|144643.5|144443.5|144644|144444|144643.5|144443.5|3
1734638370000|2024-12-19 19:59:30|144644|144444|144659.5|144459.5|144660.5|144460.5|144643.5|144443.5|13
1734638380000|2024-12-19 19:59:40|144660.5|144460.5|144662.5|144462.5|144663|144463|144660.5|144460.5|6
1734638390000|2024-12-19 19:59:50|144662|144462|144663|144463|144663|144463|144661|144461|9
1734638400000|2024-12-19 20:00:00|144661|144461|144654.5|144454.5|144661|144461|144652.1|144452.1|7
1734638410000|2024-12-19 20:00:10|144655.5|144455.5|144655.5|144455.5|144656|144456|144655|144455|4
1734638420000|2024-12-19 20:00:20|144656.5|144456.5|144658.1|144458.1|144658.1|144458.1|144656|144456|4
1734638430000|2024-12-19 20:00:30|144658.5|144458.5|144658.5|144458.5|144659.1|144459.1|144658.5|144458.5|3
1734638440000|2024-12-19 20:00:40|144659.1|144459.1|144659.1|144459.1|144659.1|144459.1|144659.1|144459.1|1
1734638460000|2024-12-19 20:01:00|144654|144454|144651|144451|144654|144454|144651|144451|2
1734638570000|2024-12-19 20:02:50|144655.4|144455.4|144660.5|144460.5|144660.5|144460.5|144655.4|144455.4|4
1734638580000|2024-12-19 20:03:00|144659.1|144459.1|144659.1|144459.1|144660.5|144460.5|144659.1|144459.1|7
1734638590000|2024-12-19 20:03:10|144660.5|144460.5|144659.1|144459.1|144660.5|144460.5|144659.1|144459.1|6
1734638600000|2024-12-19 20:03:20|144660.5|144460.5|144659.1|144459.1|144660.5|144460.5|144659.1|144459.1|4
1734638640000|2024-12-19 20:04:00|144660.5|144460.5|144659.1|144459.1|144660.5|144460.5|144659.1|144459.1|4
1734638700000|2024-12-19 20:05:00|144660|144460|144657.9|144457.9|144660|144460|144657.9|144457.9|2
1734638710000|2024-12-19 20:05:10|144659.5|144459.5|144657.9|144457.9|144659.5|144459.5|144657.9|144457.9|6
1734638720000|2024-12-19 20:05:20|144659.5|144459.5|144657.9|144457.9|144659.5|144459.5|144657.9|144457.9|4
1734638730000|2024-12-19 20:05:30|144659.5|144459.5|144657.9|144457.9|144659.5|144459.5|144657.9|144457.9|2
1734638740000|2024-12-19 20:05:40|144659.5|144459.5|144659.1|144459.1|144659.5|144459.5|144659.1|144459.1|2
1734638770000|2024-12-19 20:06:10|144660|144460|144660|144460|144660|144460|144660|144460|1
1734638780000|2024-12-19 20:06:20|144657.9|144457.9|144659.1|144459.1|144659.5|144459.5|144657.9|144457.9|3
1734638970000|2024-12-19 20:09:30|144661.4|144461.4|144659.1|144459.1|144661.4|144461.4|144659.1|144459.1|2
1734639060000|2024-12-19 20:11:00|144661.4|144461.4|144672.4|144472.4|144672.4|144472.4|144661.4|144461.4|2
1734639070000|2024-12-19 20:11:10|144675.4|144475.4|144676.4|144476.4|144677.4|144477.4|144672.7|144472.7|7
1734639080000|2024-12-19 20:11:20|144678.1|144478.1|144676.4|144476.4|144678.4|144478.4|144672.4|144472.4|11
1734639090000|2024-12-19 20:11:30|144673.7|144473.7|144677.4|144477.4|144677.4|144477.4|144673.7|144473.7|9
1734639100000|2024-12-19 20:11:40|144673.7|144473.7|144673.7|144473.7|144677.4|144477.4|144673.7|144473.7|11
1734639110000|2024-12-19 20:11:50|144677.4|144477.4|144673.8|144473.8|144677.4|144477.4|144671.4|144471.4|11
1734639120000|2024-12-19 20:12:00|144672.4|144472.4|144677.4|144477.4|144677.4|144477.4|144672.4|144472.4|3
1734639140000|2024-12-19 20:12:20|144673.7|144473.7|144669.7|144469.7|144673.7|144473.7|144669.7|144469.7|3
1734639190000|2024-12-19 20:13:10|144672.4|144472.4|144670.4|144470.4|144672.4|144472.4|144670.4|144470.4|2
1734639200000|2024-12-19 20:13:20|144672.4|144472.4|144670.4|144470.4|144672.4|144472.4|144669.7|144469.7|7
1734639220000|2024-12-19 20:13:40|144672.4|144472.4|144672.4|144472.4|144672.4|144472.4|144672.4|144472.4|1
1734639230000|2024-12-19 20:13:50|144669.7|144469.7|144672.4|144472.4|144673.4|144473.4|144669.7|144469.7|5
1734639240000|2024-12-19 20:14:00|144670.4|144470.4|144674.4|144474.4|144674.4|144474.4|144670.4|144470.4|8
1734639250000|2024-12-19 20:14:10|144676.4|144476.4|144670.7|144470.7|144676.4|144476.4|144670.7|144470.7|6
1734639280000|2024-12-19 20:14:40|144672.4|144472.4|144670.4|144470.4|144672.4|144472.4|144670.4|144470.4|2
1734639290000|2024-12-19 20:14:50|144672.4|144472.4|144674.4|144474.4|144676.8|144476.8|144670.7|144470.7|7
1734639300000|2024-12-19 20:15:00|144672.7|144472.7|144670.4|144470.4|144676.8|144476.8|144670.4|144470.4|7
1734639320000|2024-12-19 20:15:20|144668.2|144468.2|144670.4|144470.4|144671.4|144471.4|144666.7|144466.7|6
1734639340000|2024-12-19 20:15:40|144673.4|144473.4|144670.7|144470.7|144674.4|144474.4|144670.7|144470.7|5
1734639350000|2024-12-19 20:15:50|144673.4|144473.4|144674.7|144474.7|144674.7|144474.7|144670.4|144470.4|7
1734639360000|2024-12-19 20:16:00|144677.4|144477.4|144671.8|144471.8|144677.4|144477.4|144669.7|144469.7|5
1734639370000|2024-12-19 20:16:10|144670.4|144470.4|144670.4|144470.4|144670.4|144470.4|144670.4|144470.4|1
1734639390000|2024-12-19 20:16:30|144672.4|144472.4|144673.4|144473.4|144673.4|144473.4|144672.4|144472.4|2
1734639400000|2024-12-19 20:16:40|144675.4|144475.4|144676.4|144476.4|144677.4|144477.4|144673.7|144473.7|10
1734639410000|2024-12-19 20:16:50|144673.7|144473.7|144675.4|144475.4|144676.8|144476.8|144673.2|144473.2|8
1734639420000|2024-12-19 20:17:00|144676.8|144476.8|144670.2|144470.2|144676.8|144476.8|144670.2|144470.2|4
1734639430000|2024-12-19 20:17:10|144672.4|144472.4|144670.7|144470.7|144673.4|144473.4|144670.7|144470.7|3
1734639440000|2024-12-19 20:17:20|144672.4|144472.4|144669.2|144469.2|144672.4|144472.4|144669.2|144469.2|12
1734639450000|2024-12-19 20:17:30|144672.4|144472.4|144675.8|144475.8|144677.4|144477.4|144669.2|144469.2|9
1734639460000|2024-12-19 20:17:40|144677.4|144477.4|144670.2|144470.2|144677.4|144477.4|144670.2|144470.2|4
1734639490000|2024-12-19 20:18:10|144672.4|144472.4|144669.2|144469.2|144673.4|144473.4|144669.2|144469.2|5
1734639520000|2024-12-19 20:18:40|144674.4|144474.4|144675.4|144475.4|144676.8|144476.8|144673.7|144473.7|5
1734639530000|2024-12-19 20:18:50|144673.2|144473.2|144674.2|144474.2|144677.4|144477.4|144672.2|144472.2|5
1734639540000|2024-12-19 20:19:00|144672.4|144472.4|144675.7|144475.7|144676.8|144476.8|144672.2|144472.2|9
1734639550000|2024-12-19 20:19:10|144676.8|144476.8|144675.4|144475.4|144676.8|144476.8|144675.4|144475.4|10
1734639560000|2024-12-19 20:19:20|144676.8|144476.8|144677.4|144477.4|144677.4|144477.4|144674.4|144474.4|8
1734639570000|2024-12-19 20:19:30|144675.7|144475.7|144675.7|144475.7|144676.4|144476.4|144672.7|144472.7|11
1734639580000|2024-12-19 20:19:40|144676.4|144476.4|144676.8|144476.8|144676.8|144476.8|144675.4|144475.4|7
1734639590000|2024-12-19 20:19:50|144675.7|144475.7|144674.8|144474.8|144676.8|144476.8|144672.2|144472.2|9
1734639600000|2024-12-19 20:20:00|144676.4|144476.4|144674.8|144474.8|144676.8|144476.8|144671.2|144471.2|11
1734639610000|2024-12-19 20:20:10|144676.8|144476.8|144673.2|144473.2|144676.8|144476.8|144673.2|144473.2|11
1734639620000|2024-12-19 20:20:20|144674.8|144474.8|144675.4|144475.4|144676.8|144476.8|144673.2|144473.2|11
1734639630000|2024-12-19 20:20:30|144675.8|144475.8|144674.8|144474.8|144676.4|144476.4|144671.2|144471.2|10
1734639640000|2024-12-19 20:20:40|144676.8|144476.8|144674.8|144474.8|144676.8|144476.8|144674.8|144474.8|12
1734639650000|2024-12-19 20:20:50|144676.8|144476.8|144672.2|144472.2|144676.8|144476.8|144672.2|144472.2|4
1734639660000|2024-12-19 20:21:00|144670.2|144470.2|144670.2|144470.2|144670.2|144470.2|144670.2|144470.2|1
1734639670000|2024-12-19 20:21:10|144672.4|144472.4|144676.8|144476.8|144677.4|144477.4|144672.4|144472.4|6
1734639680000|2024-12-19 20:21:20|144675.4|144475.4|144677.4|144477.4|144677.4|144477.4|144675.4|144475.4|5
1734639690000|2024-12-19 20:21:30|144673.7|144473.7|144675.4|144475.4|144676.8|144476.8|144673.7|144473.7|7
1734639700000|2024-12-19 20:21:40|144676.8|144476.8|144676.8|144476.8|144676.8|144476.8|144675.4|144475.4|5
1734639710000|2024-12-19 20:21:50|144672.7|144472.7|144640|144440|144672.7|144472.7|144640|144440|5
1734639720000|2024-12-19 20:22:00|144645|144445|144645|144445|144645|144445|144645|144445|1
1734639740000|2024-12-19 20:22:20|144640|144440|144640|144440|144640|144440|144640|144440|1
1734639770000|2024-12-19 20:22:50|144635|144435|144635|144435|144635|144435|144635|144435|1
1734639930000|2024-12-19 20:25:30|144640|144440|144635|144435|144640|144440|144635|144435|6
1734640210000|2024-12-19 20:30:10|144631|144431|144625.2|144425.2|144631|144431|144625.2|144425.2|6
1734640220000|2024-12-19 20:30:20|144628.4|144428.4|144625.8|144425.8|144628.4|144428.4|144624.2|144424.2|6
1734640230000|2024-12-19 20:30:30|144628.4|144428.4|144628.4|144428.4|144628.4|144428.4|144620.2|144420.2|12
1734640240000|2024-12-19 20:30:40|144625.2|144425.2|144628.4|144428.4|144628.4|144428.4|144625.2|144425.2|6
1734640250000|2024-12-19 20:30:50|144625.2|144425.2|144626.4|144426.4|144627.4|144427.4|144620.2|144420.2|13
1734640260000|2024-12-19 20:31:00|144627.4|144427.4|144627.4|144427.4|144627.4|144427.4|144620.2|144420.2|10
1734640270000|2024-12-19 20:31:10|144625.2|144425.2|144625.8|144425.8|144626.4|144426.4|144619.2|144419.2|12
1734640280000|2024-12-19 20:31:20|144622.2|144422.2|144627.4|144427.4|144627.4|144427.4|144622.2|144422.2|5
1734640290000|2024-12-19 20:31:30|144622|144422|144622|144422|144622|144422|144622|144422|1
1734640300000|2024-12-19 20:31:40|144616.6|144416.6|144616.8|144416.8|144620.8|144420.8|144607.4|144407.4|14
1734640310000|2024-12-19 20:31:50|144617.4|144417.4|144614.8|144414.8|144617.4|144417.4|144612.2|144412.2|10
1734640320000|2024-12-19 20:32:00|144612.2|144412.2|144614.2|144414.2|144614.8|144414.8|144612.2|144412.2|6
1734640330000|2024-12-19 20:32:10|144612.2|144412.2|144612.8|144412.8|144614.2|144414.2|144612.2|144412.2|6
1734640340000|2024-12-19 20:32:20|144611.2|144411.2|144610.8|144410.8|144612.8|144412.8|144610.2|144410.2|8
1734640350000|2024-12-19 20:32:30|144613.8|144413.8|144611.8|144411.8|144613.8|144413.8|144608.2|144408.2|10
1734640360000|2024-12-19 20:32:40|144608.2|144408.2|144608.2|144408.2|144611.8|144411.8|144606.2|144406.2|11
1734640370000|2024-12-19 20:32:50|144611.8|144411.8|144611.8|144411.8|144611.8|144411.8|144608.2|144408.2|9
1734640380000|2024-12-19 20:33:00|144608.2|144408.2|144610.8|144410.8|144612.8|144412.8|144607.2|144407.2|10
1734640390000|2024-12-19 20:33:10|144609.2|144409.2|144611.8|144411.8|144612.8|144412.8|144602.2|144402.2|13
1734640400000|2024-12-19 20:33:20|144608.2|144408.2|144611.8|144411.8|144611.8|144411.8|144607.2|144407.2|12
1734640410000|2024-12-19 20:33:30|144611.2|144411.2|144611.8|144411.8|144611.8|144411.8|144607.2|144407.2|7
1734640420000|2024-12-19 20:33:40|144607.2|144407.2|144608.8|144408.8|144611.8|144411.8|144607.2|144407.2|9
1734640430000|2024-12-19 20:33:50|144606.2|144406.2|144605.2|144405.2|144610.2|144410.2|144605.2|144405.2|7
1734640440000|2024-12-19 20:34:00|144608.8|144408.8|144610.2|144410.2|144610.2|144410.2|144605.2|144405.2|7
1734640450000|2024-12-19 20:34:10|144607.2|144407.2|144610.2|144410.2|144610.2|144410.2|144605.2|144405.2|7
1734640460000|2024-12-19 20:34:20|144605.2|144405.2|144608.8|144408.8|144611.8|144411.8|144605.2|144405.2|4
1734640470000|2024-12-19 20:34:30|144605.2|144405.2|144608.8|144408.8|144608.8|144408.8|144605.2|144405.2|6
1734640480000|2024-12-19 20:34:40|144605.2|144405.2|144605.2|144405.2|144608.8|144408.8|144605.2|144405.2|7
1734640490000|2024-12-19 20:34:50|144607.8|144407.8|144607.8|144407.8|144609.8|144409.8|144605.2|144405.2|7
1734640500000|2024-12-19 20:35:00|144605.2|144405.2|144606.8|144406.8|144607.8|144407.8|144599.2|144399.2|7
1734640510000|2024-12-19 20:35:10|144658|144393.3|144657|144392.3|144658|144406.8|144598.2|144392.3|10
1734640520000|2024-12-19 20:35:20|144602.2|144402.2|144605.2|144405.2|144657|144406.8|144602.2|144392.3|6
1734640530000|2024-12-19 20:35:30|144657|144392.3|144605.2|144405.2|144657|144405.2|144605.2|144392.3|6
1734640540000|2024-12-19 20:35:40|144657|144392.3|144605.8|144405.8|144657|144405.8|144604.2|144385.5|11
1734640550000|2024-12-19 20:35:50|144657|144392.3|144605.8|144405.8|144658|144405.8|144604.2|144392.3|11
1734640560000|2024-12-19 20:36:00|144609.8|144409.8|144609.8|144409.8|144609.8|144409.8|144609.8|144409.8|1
1734640650000|2024-12-19 20:37:30|144604.2|144404.2|144605.8|144405.8|144605.8|144405.8|144604.2|144404.2|2
1734640730000|2024-12-19 20:38:50|144604.2|144404.2|144605.8|144405.8|144605.8|144405.8|144604.2|144404.2|2
1734640740000|2024-12-19 20:39:00|144659|144394.3|144612.8|144327.9|144659|144401.2|144601.2|144327.9|9
1734640750000|2024-12-19 20:39:10|144654.1|144369.2|144654.1|144369.2|144654.1|144369.2|144613.8|144328.9|5
1734640760000|2024-12-19 20:39:20|144657.4|144365.8|144620.2|144328.6|144657.4|144365.8|144613.2|144321.6|5
1734640770000|2024-12-19 20:39:30|144657.4|144365.8|144659.8|144361.4|144663.4|144371.8|144614.2|144322.6|6
1734640780000|2024-12-19 20:39:40|144616.6|144318.2|144625.6|144327.2|144659.8|144361.4|144616.6|144318.2|5
1734640790000|2024-12-19 20:39:50|144659.8|144361.4|144628.9|144323.8|144659.8|144361.4|144625.6|144323.8|3
1734640800000|2024-12-19 20:40:00|144663.2|144358.1|144657.2|144352.1|144679.2|144374.1|144614.9|144309.8|14
1734640810000|2024-12-19 20:40:10|144617.9|144312.8|144633.8|144335.4|144647.2|144344.4|144607.6|144309.2|12
1734640820000|2024-12-19 20:40:20|144640.8|144342.4|144644.8|144346.4|144644.8|144346.4|144606.6|144308.2|3
1734640830000|2024-12-19 20:40:30|144606.6|144308.2|144608.9|144303.8|144638.8|144340.4|144605.6|144303.8|5
1734640840000|2024-12-19 20:40:40|144636.2|144331.1|144632.8|144334.4|144636.2|144334.4|144601.9|144296.8|4
1734640850000|2024-12-19 20:40:50|144722.3|144244.9|144701.4|144265.8|144722.3|144265.8|144701.4|144244.9|2
1734640860000|2024-12-19 20:41:00|144632.8|144334.4|144629.4|144337.8|144632.8|144337.8|144629.4|144334.4|2
1734640870000|2024-12-19 20:41:10|144642.4|144350.8|144630.4|144338.8|144642.4|144350.8|144595.2|144303.6|4
1734640880000|2024-12-19 20:41:20|144602.2|144310.6|144598.2|144306.6|144629.4|144337.8|144598.2|144306.6|6
1734640890000|2024-12-19 20:41:30|144629.4|144337.8|144632.8|144334.4|144637.8|144339.4|144597.6|144299.2|9
1734640900000|2024-12-19 20:41:40|144634.8|144336.4|144632.8|144334.4|144634.8|144336.4|144605.6|144307.2|3
1734640910000|2024-12-19 20:41:50|144597.6|144299.2|144605.6|144307.2|144632.8|144334.4|144597.6|144299.2|4
1734640920000|2024-12-19 20:42:00|144624.8|144326.4|144626.8|144328.4|144628.8|144330.4|144605.6|144307.2|6
1734640930000|2024-12-19 20:42:10|144629.8|144331.4|144605.6|144307.2|144631.8|144333.4|144596.6|144298.2|6
1734640940000|2024-12-19 20:42:20|144631.8|144333.4|144633.8|144335.4|144637.8|144339.4|144597.6|144299.2|9
1734640950000|2024-12-19 20:42:30|144605.6|144307.2|144632.8|144334.4|144634.8|144336.4|144605.6|144307.2|4
1734640960000|2024-12-19 20:42:40|144634.8|144336.4|144594.6|144296.2|144634.8|144336.4|144594.6|144296.2|6
1734640970000|2024-12-19 20:42:50|144647.8|144349.4|144605.6|144307.2|144647.8|144349.4|144598.6|144300.2|9
1734640980000|2024-12-19 20:43:00|144635.8|144337.4|144638.8|144340.4|144642.8|144344.4|144605.6|144307.2|7
1734640990000|2024-12-19 20:43:10|144605.6|144307.2|144632.8|144334.4|144632.8|144334.4|144605.6|144307.2|2
1734641000000|2024-12-19 20:43:20|144597.6|144299.2|144632.8|144334.4|144632.8|144334.4|144597.6|144299.2|4
1734641010000|2024-12-19 20:43:30|144597.6|144299.2|144635.8|144337.4|144642.8|144344.4|144597.6|144299.2|6
1734641020000|2024-12-19 20:43:40|144599.6|144301.2|144605.6|144307.2|144638.8|144340.4|144599.6|144301.2|6
1734641030000|2024-12-19 20:43:50|144635.8|144337.4|144608.9|144303.8|144642.2|144337.4|144602.9|144297.8|7
1734641040000|2024-12-19 20:44:00|144639.2|144334.1|144636.2|144331.1|144639.2|144334.1|144607.9|144302.8|3
1734641050000|2024-12-19 20:44:10|144644.2|144339.1|144636.2|144331.1|144644.2|144339.1|144599.9|144294.8|9
1734641060000|2024-12-19 20:44:20|144632.8|144334.4|144632.8|144334.4|144632.8|144334.4|144597.6|144299.2|4
1734641070000|2024-12-19 20:44:30|144636.2|144331.1|144636.2|144331.1|144636.2|144331.1|144600.9|144295.8|4
1734641080000|2024-12-19 20:44:40|144600.9|144295.8|144608.9|144303.8|144608.9|144303.8|144600.9|144295.8|2
1734641090000|2024-12-19 20:44:50|144636.2|144331.1|144608.9|144303.8|144638.2|144333.1|144594.9|144289.8|8
1734641100000|2024-12-19 20:45:00|144636.2|144331.1|144636.2|144331.1|144636.2|144331.1|144608.9|144303.8|3
1734641110000|2024-12-19 20:45:10|144600.9|144295.8|144608.9|144303.8|144642.2|144337.1|144600.9|144295.8|5
1734641120000|2024-12-19 20:45:20|144638.2|144333.1|144597.9|144292.8|144638.2|144333.1|144597.9|144292.8|4
1734641130000|2024-12-19 20:45:30|144636.2|144331.1|144636.2|144331.1|144636.2|144331.1|144592.9|144287.8|5
1734641140000|2024-12-19 20:45:40|144632.8|144334.4|144604.6|144306.2|144632.8|144334.4|144588.6|144290.2|4
1734641150000|2024-12-19 20:45:50|144607.9|144302.8|144602.6|144304.2|144639.2|144334.1|144602.6|144300.8|6
1734641160000|2024-12-19 20:46:00|144597.6|144299.2|144596.6|144298.2|144599.9|144299.2|144596.6|144294.8|4
1734641170000|2024-12-19 20:46:10|144620.8|144322.4|144597.6|144299.2|144620.8|144322.4|144597.6|144299.2|3
1734641180000|2024-12-19 20:46:20|144614.8|144316.4|144597.6|144299.2|144614.8|144316.4|144597.6|144299.2|2
1734641190000|2024-12-19 20:46:30|144612.8|144314.4|144609.4|144317.8|144612.8|144317.8|144609.4|144314.4|2
1734641220000|2024-12-19 20:47:00|144606.1|144321.2|144606.1|144321.2|144606.1|144321.2|144606.1|144321.2|1
1734641260000|2024-12-19 20:47:40|144602.7|144324.5|144602.7|144324.5|144602.7|144324.5|144602.7|144324.5|1
1734641270000|2024-12-19 20:47:50|144596|144331.3|144596|144331.3|144596|144331.3|144596|144331.3|1
1734641310000|2024-12-19 20:48:30|144598|144333.3|144581.7|144317|144598|144333.3|144581.7|144317|2
1734641330000|2024-12-19 20:48:50|144597|144332.3|144597|144332.3|144597|144332.3|144597|144332.3|1
1734641450000|2024-12-19 20:50:50|144602|144337.3|144569.2|144369.2|144602|144369.2|144565.8|144337.3|5
1734641460000|2024-12-19 20:51:00|144572.8|144372.8|144576.2|144376.2|144635|144378.2|144569.2|144324|17
1734641470000|2024-12-19 20:51:10|144574.2|144374.2|144576.2|144376.2|144580.2|144380.2|144574.2|144374.2|7
1734641480000|2024-12-19 20:51:20|144574.2|144374.2|144579.2|144379.2|144625|144379.2|144574.2|144360.3|8
1734641490000|2024-12-19 20:51:30|144578.8|144378.8|144580.8|144380.8|144617|144380.8|144570.2|144352.3|7
1734641500000|2024-12-19 20:51:40|144577.2|144377.2|144580.8|144380.8|144580.8|144380.8|144577.2|144377.2|6
1734641510000|2024-12-19 20:51:50|144578.2|144378.2|144580.8|144380.8|144580.8|144380.8|144578.2|144378.2|4
1734641520000|2024-12-19 20:52:00|144578.2|144378.2|144575.2|144375.2|144580.8|144380.8|144575.2|144375.2|8
1734641530000|2024-12-19 20:52:10|144574.2|144374.2|144573.8|144373.8|144574.8|144374.8|144572.2|144372.2|8
1734641540000|2024-12-19 20:52:20|144574.8|144374.8|144573.8|144373.8|144578.8|144378.8|144573.2|144373.2|9
1734641550000|2024-12-19 20:52:30|144571.2|144371.2|144572.8|144372.8|144575.2|144375.2|144571.2|144371.2|8
1734641560000|2024-12-19 20:52:40|144573.8|144373.8|144575.8|144375.8|144576.2|144376.2|144572.8|144372.8|7
1734641570000|2024-12-19 20:52:50|144578.8|144378.8|144574.8|144374.8|144579.8|144379.8|144567.2|144367.2|11
1734641580000|2024-12-19 20:53:00|144625|144360.3|144569.8|144369.8|144625|144377.8|144569.8|144360.3|9
1734641590000|2024-12-19 20:53:10|144567.2|144367.2|144569.8|144369.8|144569.8|144369.8|144567.2|144367.2|4
1734641600000|2024-12-19 20:53:20|144567.2|144367.2|144569.8|144369.8|144569.8|144369.8|144567.2|144367.2|2
1734641610000|2024-12-19 20:53:30|144567.2|144367.2|144569.8|144369.8|144569.8|144369.8|144567.2|144367.2|4
1734641620000|2024-12-19 20:53:40|144567.2|144367.2|144569.8|144369.8|144570.8|144370.8|144567.2|144367.2|4
1734641630000|2024-12-19 20:53:50|144570.8|144370.8|144570.8|144370.8|144570.8|144370.8|144568.2|144368.2|3
1734641640000|2024-12-19 20:54:00|144569.2|144369.2|144570.8|144370.8|144570.8|144370.8|144568.2|144368.2|4
1734641650000|2024-12-19 20:54:10|144568.2|144368.2|144570.8|144370.8|144570.8|144370.8|144568.2|144368.2|6
1734641660000|2024-12-19 20:54:20|144567.2|144367.2|144569.2|144369.2|144573.8|144373.8|144567.2|144367.2|7
1734641670000|2024-12-19 20:54:30|144571.8|144371.8|144577.2|144377.2|144635|144378.8|144565.2|144316|17
1734641680000|2024-12-19 20:54:40|144576.2|144376.2|144563.2|144363.2|144576.2|144376.2|144558.2|144358.2|14
1734641690000|2024-12-19 20:54:50|144617|144352.3|144563.2|144363.2|144617|144363.8|144558.2|144352.3|11
1734641700000|2024-12-19 20:55:00|144563.8|144363.8|144562.2|144362.2|144621|144371.2|144553.2|144344.3|15
1734641710000|2024-12-19 20:55:10|144567.2|144367.2|144551.2|144351.2|144623|144368.2|144551.2|144345.3|15
1734641720000|2024-12-19 20:55:20|144550.8|144350.8|144621|144356.3|144621|144362.8|144550.2|144331.3|18
1734641730000|2024-12-19 20:55:30|144564.2|144364.2|144596|144331.3|144610|144364.2|144561.2|144307|5
1734641740000|2024-12-19 20:55:40|144558.7|144294|144568.8|144283.9|144568.8|144294|144558.7|144283.9|2
1734641750000|2024-12-19 20:55:50|144606.1|144321.2|144609.4|144317.8|144609.4|144321.2|144606.1|144317.8|2
1734641760000|2024-12-19 20:56:00|144574.2|144282.6|144574.2|144282.6|144574.2|144282.6|144574.2|144282.6|1
1734641770000|2024-12-19 20:56:10|144577.6|144279.2|144612.8|144314.4|144612.8|144317.8|144574.2|144279.2|4
1734641780000|2024-12-19 20:56:20|144579.6|144281.2|144612.8|144314.4|144612.8|144314.4|144579.6|144281.2|6
1734641790000|2024-12-19 20:56:30|144582.6|144284.2|144582.6|144284.2|144582.6|144284.2|144582.6|144284.2|1
1734641800000|2024-12-19 20:56:40|144612.8|144314.4|144609.9|144304.8|144634.8|144336.4|144586.6|144288.2|11
1734641810000|2024-12-19 20:56:50|144637.2|144332.1|144634.8|144336.4|144637.2|144336.4|144609.6|144307.8|4
1734641820000|2024-12-19 20:57:00|144642.8|144344.4|144651.8|144353.4|144651.8|144353.4|144623.6|144325.2|5
1734641830000|2024-12-19 20:57:10|144629.6|144331.2|144630.6|144332.2|144658.8|144360.4|144629.6|144331.2|6
1734641840000|2024-12-19 20:57:20|144660.8|144362.4|144664.8|144366.4|144664.8|144366.4|144631.6|144333.2|6
1734641850000|2024-12-19 20:57:30|144666.8|144368.4|144670.8|144372.4|144670.8|144372.4|144633.6|144335.2|5
1734641860000|2024-12-19 20:57:40|144672.8|144374.4|144672.8|144374.4|144672.8|144374.4|144626.6|144328.2|3
1734641870000|2024-12-19 20:57:50|144669.4|144377.8|144669.4|144377.8|144669.4|144377.8|144669.4|144377.8|1
1734641900000|2024-12-19 20:58:20|144666.1|144381.2|144666.1|144381.2|144666.1|144381.2|144666.1|144381.2|1
1734641940000|2024-12-19 20:59:00|144662.7|144384.5|144662.7|144384.5|144662.7|144384.5|144623.5|144345.3|3
1734641950000|2024-12-19 20:59:10|144622.5|144344.3|144666.1|144381.2|144666.1|144384.5|144622.5|144340.9|18
1734641960000|2024-12-19 20:59:20|144625.8|144340.9|144669.4|144377.8|144669.4|144381.2|144625.8|144340.9|9
1734641970000|2024-12-19 20:59:30|144666.1|144381.2|144666.1|144381.2|144666.1|144381.2|144666.1|144381.2|1
1734641980000|2024-12-19 20:59:40|144628.8|144343.9|144666.1|144381.2|144666.1|144381.2|144628.8|144343.9|2
1734641990000|2024-12-19 20:59:50|144624.8|144339.9|144647.5|144323.3|144669.4|144381.2|144624.8|144323.3|11
1734642000000|2024-12-19 21:00:00|144671.5|144277.3|144646.5|144302.3|144671.5|144312.3|144636.5|144277.3|6
1734642020000|2024-12-19 21:00:20|144643.1|144305.6|144668.1|144280.6|144668.1|144305.6|144643.1|144280.6|2
1734642060000|2024-12-19 21:01:00|144666.1|144381.2|144638.8|144353.9|144666.1|144381.2|144638.8|144353.9|2
1734642080000|2024-12-19 21:01:20|144635.5|144357.3|144635.5|144357.3|144635.5|144357.3|144635.5|144357.3|1
1734642090000|2024-12-19 21:01:30|144628.7|144364|144628.7|144364|144628.7|144364|144628.7|144364|1
1734642120000|2024-12-19 21:02:00|144635|144357.7|144666.1|144381.2|144666.1|144391.3|144635|144357.7|4
1734642130000|2024-12-19 21:02:10|144662.7|144384.5|144662.7|144384.5|144662.7|144384.5|144662.7|144384.5|1
1734642140000|2024-12-19 21:02:20|144656|144391.3|144656|144391.3|144656|144391.3|144656|144391.3|1
1734642500000|2024-12-19 21:08:20|144622.7|144358|144656|144391.3|144656|144391.3|144622.7|144358|2
1734642540000|2024-12-19 21:09:00|144625.7|144361|144656|144391.3|144656|144391.3|144625.7|144361|2
1734642570000|2024-12-19 21:09:30|144660|144395.3|144637.7|144373|144660|144395.3|144637.7|144373|2
1734642700000|2024-12-19 21:11:40|144660|144395.3|144660|144395.3|144660|144395.3|144660|144395.3|1
1734642830000|2024-12-19 21:13:50|144635.7|144371|144635.7|144371|144635.7|144371|144635.7|144371|1
1734642890000|2024-12-19 21:14:50|144659|144394.3|144659|144394.3|144659|144394.3|144659|144394.3|1
1734642900000|2024-12-19 21:15:00|144681.3|144371.9|144681.3|144371.9|144681.3|144371.9|144681.3|144371.9|1
1734642960000|2024-12-19 21:16:00|144667.4|144345.4|144680.3|144370.9|144680.3|144370.9|144667.4|144345.4|2
1734643080000|2024-12-19 21:18:00|144677.4|144335.4|144677.4|144335.4|144677.4|144335.4|144677.4|144335.4|1
1734643120000|2024-12-19 21:18:40|144675.4|144333.4|144675.4|144333.4|144675.4|144333.4|144675.4|144333.4|1
1734643130000|2024-12-19 21:18:50|144673.4|144331.4|144673.4|144331.4|144673.4|144331.4|144673.4|144331.4|1
1734643140000|2024-12-19 21:19:00|144671.4|144329.4|144671.4|144329.4|144671.4|144329.4|144671.4|144329.4|1
1734643480000|2024-12-19 21:24:40|144678.3|144368.9|144715.6|144353.7|144715.6|144368.9|144678.3|144353.7|3
1734643490000|2024-12-19 21:24:50|144705.6|144363.6|144743.3|144404|144748.3|144418.9|144705.6|144363.6|5
1734643530000|2024-12-19 21:25:30|144744.3|144405|144747.3|144408|144747.3|144408|144744.3|144405|2
1734643540000|2024-12-19 21:25:40|144742.3|144413|144709.6|144480.1|144742.3|144485.1|144694.8|144413|4
1734643550000|2024-12-19 21:25:50|144704.6|144485.1|144704.6|144485.1|144704.6|144485.1|144704.6|144485.1|1
1734643560000|2024-12-19 21:26:00|144694.9|144494.9|144694.9|144494.9|144694.9|144494.9|144694.9|144494.9|1
1734643570000|2024-12-19 21:26:10|144760.3|144450.9|144744.3|144372.4|144760.3|144450.9|144729.4|144372.4|4
1734643610000|2024-12-19 21:26:50|144739.3|144377.4|144739.3|144377.4|144739.3|144377.4|144739.3|144377.4|1
1734643620000|2024-12-19 21:27:00|144729.4|144387.4|144729.4|144387.4|144729.4|144387.4|144729.4|144387.4|1
1734643740000|2024-12-19 21:29:00|144691.1|144491.1|144694.9|144494.9|144694.9|144494.9|144691.1|144491.1|2
1734643750000|2024-12-19 21:29:10|144704.6|144485.1|144709.6|144480.1|144709.6|144485.1|144704.6|144480.1|2
1734643760000|2024-12-19 21:29:20|144704.6|144485.1|144704.6|144485.1|144704.6|144485.1|144704.6|144485.1|1
1734643770000|2024-12-19 21:29:30|144694.9|144494.9|144694.9|144494.9|144694.9|144494.9|144694.9|144494.9|1
1734643840000|2024-12-19 21:30:40|144747.4|144385.4|144747.3|144385.4|144747.4|144395.4|144737.4|144385.4|3
1734643850000|2024-12-19 21:30:50|144737.4|144395.4|144737.4|144395.4|144737.4|144395.4|144737.4|144395.4|1
1734644450000|2024-12-19 21:40:50|144759.5|144373.3|144759.5|144373.3|144759.5|144373.3|144759.5|144373.3|1
1734644700000|2024-12-19 21:45:00|144837.2|144295.5|144759.5|144373.3|144837.2|144373.3|144759.5|144295.5|2
1734644930000|2024-12-19 21:48:50|144795.3|144238.9|144812.4|144221.8|144812.4|144238.9|144795.3|144221.8|2
1734644970000|2024-12-19 21:49:30|144806.7|144227.5|144806.7|144227.5|144806.7|144227.5|144806.7|144227.5|1
1734644980000|2024-12-19 21:49:40|144795.3|144238.9|144795.3|144238.9|144795.3|144238.9|144795.3|144238.9|1
1734645300000|2024-12-19 21:55:00|144770.3|144263.9|144770.3|144263.9|144770.3|144263.9|144770.3|144263.9|1
1734656460000|2024-12-20 01:01:00|144913.1|144713.1|144911.2|144711.2|144920|144720|144911.2|144711.2|6
1734656470000|2024-12-20 01:01:10|144912.3|144712.3|144934|144734|144934.5|144734.5|144912.2|144712.2|12
1734656480000|2024-12-20 01:01:20|144934.5|144734.5|144915.1|144715.1|144935.1|144735.1|144915.1|144715.1|11
1734656490000|2024-12-20 01:01:30|144914.8|144714.8|144890.3|144690.3|144914.8|144714.8|144889.5|144689.5|7
1734656500000|2024-12-20 01:01:40|144889.1|144689.1|144895|144695|144895.5|144695.5|144888.5|144688.5|12
1734656510000|2024-12-20 01:01:50|144897.5|144697.5|144875.2|144675.2|144897.5|144697.5|144863|144663|15
1734656520000|2024-12-20 01:02:00|144885|144685|144851.5|144651.5|144885|144685|144851.5|144651.5|16
1734656530000|2024-12-20 01:02:10|144851.8|144651.8|144857.5|144657.5|144859.1|144659.1|144851.5|144651.5|16
1734656540000|2024-12-20 01:02:20|144855|144655|144855|144655|144859.5|144659.5|144850.2|144650.2|13
1734656550000|2024-12-20 01:02:30|144847|144647|144835.5|144635.5|144847|144647|144835.5|144635.5|5
1734656560000|2024-12-20 01:02:40|144835.8|144635.8|144835.5|144635.5|144835.9|144635.9|144835.4|144635.4|7
1734656570000|2024-12-20 01:02:50|144838.5|144638.5|144870.1|144670.1|144873.4|144673.4|144838.5|144638.5|15
1734656580000|2024-12-20 01:03:00|144869.9|144669.9|144850|144650|144869.9|144669.9|144834.1|144634.1|20
1734656590000|2024-12-20 01:03:10|144847|144647|144800|144600|144847|144647|144799.5|144599.5|14
1734656600000|2024-12-20 01:03:20|144798.5|144598.5|144830|144630|144830|144630|144798.5|144598.5|11
1734656610000|2024-12-20 01:03:30|144841.5|144641.5|144840.1|144640.1|144846.5|144646.5|144838.3|144638.3|17
1734656620000|2024-12-20 01:03:40|144848|144648|144860.1|144660.1|144860.1|144660.1|144847.8|144647.8|11
1734656630000|2024-12-20 01:03:50|144852|144652|144839.5|144639.5|144852|144652|144839.5|144639.5|8
1734656640000|2024-12-20 01:04:00|144841.5|144641.5|144850.1|144650.1|144850.1|144650.1|144841.5|144641.5|4
1734656650000|2024-12-20 01:04:10|144850|144650|144845|144645|144850|144650|144845|144645|2
1734656660000|2024-12-20 01:04:20|144834|144634|144813|144613|144834|144634|144813|144613|7
1734656670000|2024-12-20 01:04:30|144812|144612|144784.7|144584.7|144813|144613|144784|144584|18
1734656680000|2024-12-20 01:04:40|144784.4|144584.4|144768.1|144568.1|144785.9|144585.9|144761.1|144561.1|24
1734656690000|2024-12-20 01:04:50|144775.1|144575.1|144773.8|144573.8|144775.3|144575.3|144763.5|144563.5|16
1734656700000|2024-12-20 01:05:00|144769.1|144569.1|144774.7|144574.7|144774.7|144574.7|144769.1|144569.1|4
1734656710000|2024-12-20 01:05:10|144785|144585|144785.4|144585.4|144785.8|144585.8|144785|144585|9
1734656720000|2024-12-20 01:05:20|144785.5|144585.5|144791.5|144591.5|144792.7|144592.7|144785.5|144585.5|10
1734656730000|2024-12-20 01:05:30|144791.7|144591.7|144808.4|144608.4|144811.1|144611.1|144791.7|144591.7|10
1734656740000|2024-12-20 01:05:40|144808.2|144608.2|144810.9|144610.9|144810.9|144610.9|144805.6|144605.6|8
1734656750000|2024-12-20 01:05:50|144816|144616|144810.1|144610.1|144827.4|144627.4|144808.9|144608.9|16
1734656760000|2024-12-20 01:06:00|144808.9|144608.9|144811.7|144611.7|144814.7|144614.7|144808.9|144608.9|12
1734656770000|2024-12-20 01:06:10|144811.5|144611.5|144805.1|144605.1|144814.8|144614.8|144797.3|144597.3|22
1734656780000|2024-12-20 01:06:20|144804.9|144604.9|144761.9|144661.9|144808.2|144662|144752.9|144604.9|16
1734656790000|2024-12-20 01:06:30|144762.5|144662.5|144832.9|144632.9|144835.9|144664.2|144762.5|144618.9|16
1734656800000|2024-12-20 01:06:40|144832.8|144632.8|144840.8|144640.8|144840.9|144640.9|144832.8|144632.8|10
1734656810000|2024-12-20 01:06:50|144838.1|144638.1|144826.1|144626.1|144838.1|144638.1|144823.2|144623.2|11
1734656820000|2024-12-20 01:07:00|144824.7|144624.7|144808.5|144608.5|144824.9|144624.9|144808.5|144608.5|12
1734656830000|2024-12-20 01:07:10|144799|144599|144792.6|144592.6|144799|144599|144779.5|144579.5|12
1734656840000|2024-12-20 01:07:20|144794|144594|144793.4|144593.4|144794|144594|144789.5|144589.5|5
1734656850000|2024-12-20 01:07:30|144804.2|144604.2|144831.2|144631.2|144838.4|144638.4|144803.5|144603.5|16
1734656860000|2024-12-20 01:07:40|144831.3|144631.3|144833.1|144633.1|144833.6|144633.6|144831.2|144631.2|6
1734656870000|2024-12-20 01:07:50|144831.2|144631.2|144832.7|144632.7|144833.6|144633.6|144831.2|144631.2|6
1734656880000|2024-12-20 01:08:00|144832.6|144632.6|144806.1|144606.1|144832.6|144632.6|144805.5|144605.5|10
1734656890000|2024-12-20 01:08:10|144805|144605|144796.8|144596.8|144811.9|144611.9|144796.8|144596.8|13
1734656900000|2024-12-20 01:08:20|144776.9|144576.9|144766.5|144566.5|144792.4|144592.4|144765.5|144565.5|16
1734656910000|2024-12-20 01:08:30|144766.9|144566.9|144748.1|144548.1|144771.5|144571.5|144742.5|144542.5|16
1734656920000|2024-12-20 01:08:40|144745|144545|144742.5|144542.5|144753.5|144553.5|144740|144540|16
1734656930000|2024-12-20 01:08:50|144742.9|144542.9|144755.1|144555.1|144758.5|144558.5|144741.6|144541.6|10
1734656940000|2024-12-20 01:09:00|144751.3|144551.3|144758.2|144558.2|144758.2|144558.2|144751.3|144551.3|7
1734656950000|2024-12-20 01:09:10|144758.1|144558.1|144786.5|144586.5|144790|144590|144758.1|144558.1|15
1734656960000|2024-12-20 01:09:20|144791.5|144591.5|144794.5|144594.5|144803.5|144603.5|144791.5|144591.5|10
1734656970000|2024-12-20 01:09:30|144794.1|144594.1|144781.5|144581.5|144794.1|144594.1|144781.5|144581.5|4
1734656980000|2024-12-20 01:09:40|144785|144585|144776.5|144576.5|144790.5|144590.5|144775|144575|10
1734656990000|2024-12-20 01:09:50|144778.5|144578.5|144770|144570|144778.5|144578.5|144765.5|144565.5|10
1734657000000|2024-12-20 01:10:00|144769.1|144569.1|144786.5|144586.5|144798.5|144598.5|144769.1|144569.1|15
1734657010000|2024-12-20 01:10:10|144783|144583|144785|144585|144785.1|144585.1|144778.5|144578.5|9
1734657020000|2024-12-20 01:10:20|144785.5|144585.5|144771.1|144571.1|144785.5|144585.5|144771.1|144571.1|12
1734657030000|2024-12-20 01:10:30|144771.5|144571.5|144721.5|144621.5|144771.5|144621.5|144721.5|144570|5
1734657040000|2024-12-20 01:10:40|144726.5|144626.5|144729.1|144629.1|144730.1|144630.1|144726.5|144626.5|8
1734657050000|2024-12-20 01:10:50|144730.5|144630.5|144730.5|144630.5|144730.5|144630.5|144729.1|144629.1|5
1734657060000|2024-12-20 01:11:00|144730.1|144630.1|144726.5|144626.5|144730.1|144630.1|144721.5|144621.5|9
1734657070000|2024-12-20 01:11:10|144728.5|144628.5|144725.1|144625.1|144728.5|144628.5|144723.5|144623.5|6
1734657080000|2024-12-20 01:11:20|144728.1|144628.1|144736.8|144636.8|144736.8|144636.8|144721.3|144621.3|15
1734657090000|2024-12-20 01:11:30|144737.9|144637.9|144745.1|144645.1|144747.1|144647.1|144735.5|144635.5|9
1734657100000|2024-12-20 01:11:40|144747|144647|144753.5|144653.5|144753.5|144653.5|144743.5|144643.5|11
1734657110000|2024-12-20 01:11:50|144748.5|144648.5|144745.5|144645.5|144758.1|144658.1|144745.5|144645.5|15
1734657120000|2024-12-20 01:12:00|144745.1|144645.1|144821.5|144621.5|144833|144668|144745.1|144621.5|13
1734657130000|2024-12-20 01:12:10|144823.5|144623.5|144820.1|144620.1|144823.5|144623.5|144817|144617|15
1734657140000|2024-12-20 01:12:20|144820|144620|144823.5|144623.5|144830.6|144630.6|144819.5|144619.5|7
1734657150000|2024-12-20 01:12:30|144827.4|144627.4|144835.3|144635.3|144838.5|144638.5|144826.5|144626.5|10
1734657160000|2024-12-20 01:12:40|144835.5|144635.5|144826.5|144626.5|144835.8|144635.8|144825.8|144625.8|12
1734657170000|2024-12-20 01:12:50|144826.8|144626.8|144831.1|144631.1|144831.3|144631.3|144826.5|144626.5|6
1734657180000|2024-12-20 01:13:00|144830.8|144630.8|144829.8|144629.8|144830.8|144630.8|144829.3|144629.3|6
1734657190000|2024-12-20 01:13:10|144831.2|144631.2|144813.5|144613.5|144831.2|144631.2|144813.3|144613.3|13
1734657200000|2024-12-20 01:13:20|144815.1|144615.1|144803.7|144603.7|144815.1|144615.1|144802.9|144602.9|15
1734657210000|2024-12-20 01:13:30|144807.9|144607.9|144810.7|144610.7|144821.6|144621.6|144807.8|144607.8|17
1734657220000|2024-12-20 01:13:40|144815.1|144615.1|144791.1|144591.1|144815.1|144615.1|144790.7|144590.7|9
1734657230000|2024-12-20 01:13:50|144790.8|144590.8|144794.2|144594.2|144797.9|144597.9|144790.8|144590.8|7
1734657240000|2024-12-20 01:14:00|144792|144592|144796.3|144596.3|144796.3|144596.3|144790.6|144590.6|10
1734657250000|2024-12-20 01:14:10|144789.3|144589.3|144791.6|144591.6|144793.3|144593.3|144788.5|144588.5|19
1734657260000|2024-12-20 01:14:20|144791.3|144591.3|144776|144576|144791.3|144591.3|144770.1|144570.1|14
1734657270000|2024-12-20 01:14:30|144778.7|144573.3|144779.4|144579.1|144783|144583|144775.4|144563.8|18
1734657280000|2024-12-20 01:14:40|144778.4|144578.1|144790.1|144556.8|144800|144600|144774.8|144556.8|18
1734657290000|2024-12-20 01:14:50|144779.5|144567.4|144806.6|144563.1|144808.7|144589.2|144779.5|144556.5|11
1734657300000|2024-12-20 01:15:00|144812.4|144556.2|144789.2|144582.4|144821.3|144585|144789|144551.1|14
1734657310000|2024-12-20 01:15:10|144789.6|144582.8|144808.4|144568.5|144809.5|144582.8|144772.6|144565|15
1734657320000|2024-12-20 01:15:20|144809.7|144567.5|144769.7|144569.7|144815.9|144585.5|144769.7|144562.2|15
1734657330000|2024-12-20 01:15:30|144771.5|144568.6|144776.6|144576.6|144776.9|144576.9|144770.3|144568.6|15
1734657340000|2024-12-20 01:15:40|144778.7|144578.7|144774.9|144574.9|144778.7|144578.7|144774.9|144574.9|10
1734657350000|2024-12-20 01:15:50|144774.5|144574.5|144770.6|144570.6|144774.5|144574.5|144770.6|144570.6|8
1734657360000|2024-12-20 01:16:00|144770.3|144570.3|144769.7|144569.7|144772.1|144572.1|144768.7|144568.7|12
1734657370000|2024-12-20 01:16:10|144769.2|144569.2|144768.2|144568.2|144769.4|144569.4|144768.2|144568.2|6
1734657380000|2024-12-20 01:16:20|144767.3|144567.3|144769|144569|144769.3|144569.3|144766|144566|10
1734657390000|2024-12-20 01:16:30|144769.1|144569.1|144768|144568|144770.3|144570.3|144768|144568|10
1734657400000|2024-12-20 01:16:40|144768.1|144568.1|144768.5|144568.5|144768.7|144568.7|144768.1|144568.1|4
1734657410000|2024-12-20 01:16:50|144768.6|144568.6|144773.8|144573.8|144773.9|144573.9|144768.4|144568.4|10
1734657420000|2024-12-20 01:17:00|144774.8|144574.8|144780.1|144580.1|144780.1|144580.1|144774.8|144574.8|3
1734657430000|2024-12-20 01:17:10|144785.1|144585.1|144779.5|144579.5|144785.1|144585.1|144779.5|144579.5|6
1734657440000|2024-12-20 01:17:20|144779.1|144579.1|144779.5|144579.5|144781.1|144581.1|144779.1|144579.1|7
1734657460000|2024-12-20 01:17:40|144780.1|144580.1|144779.5|144579.5|144780.1|144580.1|144779.5|144579.5|2
1734657470000|2024-12-20 01:17:50|144788.1|144588.1|144806.5|144606.5|144806.5|144606.5|144788.1|144588.1|9
1734657480000|2024-12-20 01:18:00|144812.1|144612.1|144812.5|144612.5|144815.1|144615.1|144811.1|144611.1|12
1734657490000|2024-12-20 01:18:10|144811.5|144611.5|144800.5|144600.5|144815.1|144615.1|144800.5|144600.5|11
1734657500000|2024-12-20 01:18:20|144799|144599|144805.1|144605.1|144809|144609|144798.5|144598.5|6
1734657510000|2024-12-20 01:18:30|144806|144606|144805.5|144605.5|144806|144606|144805.5|144605.5|2
1734657520000|2024-12-20 01:18:40|144805.1|144605.1|144805.1|144605.1|144805.5|144605.5|144805.1|144605.1|3
1734657530000|2024-12-20 01:18:50|144810.1|144610.1|144803.5|144603.5|144813.5|144613.5|144803.5|144603.5|5
1734657540000|2024-12-20 01:19:00|144800|144600|144800|144600|144806.5|144606.5|144798.1|144598.1|6
1734657550000|2024-12-20 01:19:10|144800.1|144600.1|144795.1|144595.1|144800.1|144600.1|144795|144595|6
1734657570000|2024-12-20 01:19:30|144795|144595|144795|144595|144795|144595|144795|144595|1
1734657580000|2024-12-20 01:19:40|144795.1|144595.1|144794|144594|144795.1|144595.1|144793.5|144593.5|3
1734657590000|2024-12-20 01:19:50|144794.5|144594.5|144781.1|144581.1|144794.5|144594.5|144781.1|144581.1|5
1734657600000|2024-12-20 01:20:00|144781.5|144581.5|144765.1|144565.1|144781.5|144581.5|144765.1|144565.1|8
1734657610000|2024-12-20 01:20:10|144774|144574|144772.5|144572.5|144774|144574|144772.4|144572.4|3
1734657620000|2024-12-20 01:20:20|144780|144580|144729.5|144629.5|144780|144629.5|144729.5|144579.5|3
1734657630000|2024-12-20 01:20:30|144730.1|144630.1|144708|144608|144730.1|144630.1|144708|144608|8
1734657640000|2024-12-20 01:20:40|144713|144613|144715.5|144615.5|144720|144620|144713|144613|6
1734657650000|2024-12-20 01:20:50|144711.5|144611.5|144709.5|144609.5|144711.5|144611.5|144707.5|144607.5|6
1734657660000|2024-12-20 01:21:00|144710.5|144610.5|144743.5|144543.5|144749.1|144610.5|144701.1|144543.5|12
1734657670000|2024-12-20 01:21:10|144741.5|144541.5|144740.1|144540.1|144741.5|144541.5|144740|144540|10
1734657680000|2024-12-20 01:21:20|144739.1|144539.1|144716.5|144516.5|144739.1|144567.5|144667.1|144516.5|11
1734657690000|2024-12-20 01:21:30|144717|144517|144691|144491|144717|144517|144689|144489|13
1734657700000|2024-12-20 01:21:40|144690.5|144490.5|144686|144486|144690.5|144490.5|144683.5|144483.5|11
1734657710000|2024-12-20 01:21:50|144686.5|144486.5|144702|144502|144702.1|144502.1|144686.5|144486.5|11
1734657720000|2024-12-20 01:22:00|144707.5|144507.5|144718.1|144518.1|144733|144533|144707.5|144507.5|16
1734657730000|2024-12-20 01:22:10|144723.5|144523.5|144707.5|144507.5|144723.5|144523.5|144704.1|144504.1|13
1734657740000|2024-12-20 01:22:20|144706.5|144506.5|144719.5|144519.5|144719.5|144519.5|144705.5|144505.5|6
1734657750000|2024-12-20 01:22:30|144720|144520|144713|144513|144720|144520|144712.5|144512.5|8
1734657760000|2024-12-20 01:22:40|144712.5|144512.5|144706.5|144506.5|144715.1|144515.1|144706|144506|11
1734657770000|2024-12-20 01:22:50|144707.1|144507.1|144648.5|144548.5|144707.1|144559.1|144645.1|144507.1|6
1734657780000|2024-12-20 01:23:00|144696.1|144496.1|144708.5|144508.5|144708.5|144508.5|144693.5|144493.5|13
1734657790000|2024-12-20 01:23:10|144709.5|144509.5|144658.5|144558.5|144713.5|144559.1|144658.5|144508|8
1734657800000|2024-12-20 01:23:20|144659.5|144559.5|144668|144568|144668.5|144568.5|144659.5|144559.5|3
1734657810000|2024-12-20 01:23:30|144670.1|144570.1|144680.1|144580.1|144735.5|144580.5|144670.1|144534|7
1734657830000|2024-12-20 01:23:50|144680.5|144580.5|144675.1|144575.1|144685.1|144585.1|144675.1|144575.1|4
1734657840000|2024-12-20 01:24:00|144679.1|144579.1|144680.5|144580.5|144680.5|144580.5|144679.1|144579.1|3
1734657850000|2024-12-20 01:24:10|144678.5|144578.5|144653.5|144553.5|144678.5|144578.5|144652|144552|11
1734657860000|2024-12-20 01:24:20|144653|144553|144710.5|144510.5|144715.1|144557|144652|144510.5|5
1734657870000|2024-12-20 01:24:30|144711|144511|144698.5|144498.5|144715.1|144515.1|144698.1|144498.1|6
1734657880000|2024-12-20 01:24:40|144698|144498|144711.3|144511.3|144720|144520|144698|144498|8
1734657890000|2024-12-20 01:24:50|144711.9|144511.9|144710|144510|144711.9|144511.9|144710|144510|2
1734657900000|2024-12-20 01:25:00|144701.9|144501.9|144725.1|144525.1|144730|144530|144701.9|144501.9|10
1734657910000|2024-12-20 01:25:10|144730|144530|144722.5|144522.5|144730|144530|144721.2|144521.2|4
1734657920000|2024-12-20 01:25:20|144672.5|144572.5|144680.1|144580.1|144680.1|144580.1|144672.5|144572.5|2
1734657930000|2024-12-20 01:25:30|144685.1|144585.1|144684.5|144584.5|144685.1|144585.1|144680.1|144580.1|3
1734657940000|2024-12-20 01:25:40|144680.1|144580.1|144720|144520|144720|144580.1|144672.5|144520|3
1734657960000|2024-12-20 01:26:00|144711.5|144511.5|144705.1|144505.1|144711.5|144511.5|144699|144499|13
1734657970000|2024-12-20 01:26:10|144715.1|144515.1|144725.1|144525.1|144728.6|144528.6|144715.1|144515.1|5
1734657980000|2024-12-20 01:26:20|144725|144525|144725|144525|144725|144525|144725|144525|1
1734657990000|2024-12-20 01:26:30|144725.1|144525.1|144671.3|144571.3|144725.1|144580.1|144671.3|144525.1|4
1734658000000|2024-12-20 01:26:40|144672.5|144572.5|144680.1|144580.1|144680.1|144580.1|144672.5|144572.5|2
1734658020000|2024-12-20 01:27:00|144685.1|144585.1|144690.1|144590.1|144735.1|144590.1|144680.1|144535.1|5
1734658030000|2024-12-20 01:27:10|144693.5|144593.5|144750.1|144550.1|144751.5|144593.5|144693.5|144545.1|8
1734658040000|2024-12-20 01:27:20|144748.1|144548.1|144748.1|144548.1|144748.1|144548.1|144748.1|144548.1|1
1734658050000|2024-12-20 01:27:30|144750.1|144550.1|144690.1|144590.1|144750.1|144590.1|144690.1|144535.1|5
1734658080000|2024-12-20 01:28:00|144681.3|144581.3|144731.3|144531.3|144731.3|144581.3|144681.3|144531.3|2
1734658090000|2024-12-20 01:28:10|144732.1|144532.1|144738.1|144538.1|144738.1|144538.1|144732.1|144532.1|7
1734658100000|2024-12-20 01:28:20|144736.5|144536.5|144737|144537|144739|144539|144736.5|144536.5|10
1734658110000|2024-12-20 01:28:30|144736.5|144536.5|144683.5|144583.5|144737|144583.5|144683.1|144533.5|13
1734658120000|2024-12-20 01:28:40|144685.1|144585.1|144674.5|144574.5|144720.1|144585.1|144671.3|144516.5|10
1734658130000|2024-12-20 01:28:50|144675.1|144575.1|144675.1|144575.1|144675.1|144575.1|144675.1|144575.1|1
1734658140000|2024-12-20 01:29:00|144680.1|144580.1|144685.1|144585.1|144685.1|144585.1|144680.1|144580.1|2
1734658150000|2024-12-20 01:29:10|144736.5|144536.5|144735.1|144535.1|144737|144537|144735.1|144535.1|3
1734658160000|2024-12-20 01:29:20|144739.5|144539.5|144745.1|144545.1|144745.1|144545.1|144739.5|144539.5|3
1734658170000|2024-12-20 01:29:30|144746.5|144546.5|144755.1|144555.1|144755.1|144555.1|144746.5|144546.5|5
1734658180000|2024-12-20 01:29:40|144743|144543|144750.1|144550.1|144750.1|144550.1|144743|144543|3
1734658190000|2024-12-20 01:29:50|144748.1|144548.1|144747.5|144547.5|144748.1|144548.1|144747|144547|6
1734658200000|2024-12-20 01:30:00|144748.1|144548.1|144747.5|144547.5|144748.1|144548.1|144747.5|144547.5|2
1734658210000|2024-12-20 01:30:10|144746.5|144546.5|144682.5|144582.5|144746.5|144582.5|144682.5|144545.1|3
1734658220000|2024-12-20 01:30:20|144690.1|144590.1|144748.1|144548.1|144748.1|144596.1|144690.1|144548.1|5
1734658230000|2024-12-20 01:30:30|144747.5|144547.5|144742.7|144542.7|144748.1|144548.1|144742.7|144542.7|7
1734658240000|2024-12-20 01:30:40|144742.8|144542.8|144751.1|144551.1|144751.1|144551.1|144742.8|144542.8|2
1734658250000|2024-12-20 01:30:50|144750.9|144550.9|144751.1|144551.1|144751.1|144551.1|144750.9|144550.9|2
1734658260000|2024-12-20 01:31:00|144751.6|144551.6|144752.7|144552.7|144753.1|144553.1|144751.1|144551.1|9
1734658270000|2024-12-20 01:31:10|144753.1|144553.1|144754.3|144554.3|144754.3|144554.3|144752.9|144552.9|9
1734658280000|2024-12-20 01:31:20|144753.9|144553.9|144701.8|144601.8|144753.9|144603.9|144701.8|144553.3|11
1734658290000|2024-12-20 01:31:30|144698.4|144598.4|144686.5|144586.5|144698.4|144598.4|144686.5|144586.5|4
1734658300000|2024-12-20 01:31:40|144686.1|144586.1|144686.5|144586.5|144690.1|144590.1|144686.1|144586.1|3
1734658310000|2024-12-20 01:31:50|144687.3|144587.3|144694.4|144594.4|144694.9|144594.9|144686.5|144586.5|7
1734658320000|2024-12-20 01:32:00|144694.9|144594.9|144695|144595|144695.5|144595.5|144694.9|144594.9|7
1734658330000|2024-12-20 01:32:10|144698.5|144598.5|144698.5|144598.5|144701.5|144601.5|144697.5|144597.5|10
1734658340000|2024-12-20 01:32:20|144698.1|144598.1|144698.1|144598.1|144700.1|144600.1|144698.1|144598.1|6
1734658350000|2024-12-20 01:32:30|144696.5|144596.5|144710.5|144510.5|144711.1|144596.5|144650.5|144502.1|21
1734658360000|2024-12-20 01:32:40|144710.1|144510.1|144711.5|144511.5|144711.5|144511.5|144702.2|144502.2|9
1734658370000|2024-12-20 01:32:50|144716.1|144516.1|144724.5|144524.5|144724.5|144524.5|144716.1|144516.1|8
1734658380000|2024-12-20 01:33:00|144731.5|144531.5|144754.1|144554.1|144754.1|144554.1|144731.5|144531.5|12
1734658390000|2024-12-20 01:33:10|144754.5|144554.5|144759.5|144559.5|144760.5|144560.5|144754.1|144554.1|13
1734658400000|2024-12-20 01:33:20|144760.5|144560.5|144743.5|144543.5|144761.1|144561.1|144743.5|144543.5|12
1734658410000|2024-12-20 01:33:30|144743.1|144543.1|144740.1|144540.1|144743.1|144543.1|144739.1|144539.1|6
1734658420000|2024-12-20 01:33:40|144740|144540|144740|144540|144740|144540|144739|144539|4
1734658430000|2024-12-20 01:33:50|144742.5|144542.5|144742|144542|144742.5|144542.5|144742|144542|2
1734658440000|2024-12-20 01:34:00|144692.1|144592.1|144689.1|144589.1|144692.1|144592.1|144687.1|144587.1|7
1734658450000|2024-12-20 01:34:10|144690.1|144590.1|144685.5|144585.5|144691.3|144591.3|144685.5|144585.5|6
1734658460000|2024-12-20 01:34:20|144686.1|144586.1|144682|144582|144686.5|144586.5|144682|144582|5
1734658500000|2024-12-20 01:35:00|144753.8|144553.8|144752.5|144552.5|144753.8|144553.8|144752.5|144552.5|2
1734658510000|2024-12-20 01:35:10|144753.8|144553.8|144755|144555|144755|144555|144751.2|144551.2|3
1734658520000|2024-12-20 01:35:20|144770|144570|144765|144565|144770|144570|144765|144565|4
1734658530000|2024-12-20 01:35:30|144765.1|144565.1|144760.1|144560.1|144765.1|144565.1|144760.1|144560.1|2
1734658540000|2024-12-20 01:35:40|144755.1|144555.1|144755.1|144555.1|144755.1|144555.1|144755.1|144555.1|1
1734658550000|2024-12-20 01:35:50|144759.9|144559.9|144755|144555|144760.1|144560.1|144755|144555|4
1734658560000|2024-12-20 01:36:00|144759.7|144559.7|144725|144625|144768.8|144625.1|144725|144559.7|5
1734658570000|2024-12-20 01:36:10|144725.1|144625.1|144725.1|144625.1|144725.1|144625.1|144725.1|144625.1|1
1734658580000|2024-12-20 01:36:20|144734.3|144634.3|144745.1|144645.1|144745.1|144645.1|144734.3|144634.3|4
1734658590000|2024-12-20 01:36:30|144745|144645|144783.4|144583.4|144789.9|144653.9|144745|144582.3|11
1734658600000|2024-12-20 01:36:40|144782.3|144582.3|144782.3|144582.3|144790.6|144590.6|144779.9|144579.9|10
1734658610000|2024-12-20 01:36:50|144785.7|144585.7|144799.5|144599.5|144800.2|144600.2|144785.7|144585.7|21
1734658620000|2024-12-20 01:37:00|144797.5|144597.5|144750.1|144650.1|144801.5|144650.1|144750.1|144593.5|10
1734658630000|2024-12-20 01:37:10|144753.7|144653.7|144825|144625|144829.8|144676.1|144750.1|144625|16
1734658640000|2024-12-20 01:37:20|144825.5|144625.5|144810|144610|144830|144630|144810|144610|10
1734658650000|2024-12-20 01:37:30|144812.7|144612.7|144805|144605|144817.5|144617.5|144805|144605|6
1734658660000|2024-12-20 01:37:40|144809|144609|144809.1|144609.1|144810|144610|144809|144609|5
1734658670000|2024-12-20 01:37:50|144809.4|144609.4|144790.9|144590.9|144809.7|144655.1|144755.1|144586.3|13
1734658680000|2024-12-20 01:38:00|144790.5|144590.5|144791.9|144591.9|144793.5|144593.5|144790.5|144590.5|9
1734658690000|2024-12-20 01:38:10|144791.7|144591.7|144791.1|144591.1|144792.1|144592.1|144791.1|144591.1|9
1734658700000|2024-12-20 01:38:20|144791.7|144591.7|144791.3|144591.3|144791.7|144591.7|144789.3|144589.3|8
1734658710000|2024-12-20 01:38:30|144791.7|144591.7|144788.9|144588.9|144792.4|144592.4|144788.9|144588.9|13
1734658720000|2024-12-20 01:38:40|144789.2|144589.2|144791.3|144591.3|144792.4|144592.4|144789.2|144589.2|14
1734658730000|2024-12-20 01:38:50|144790.9|144590.9|144790.1|144590.1|144791.3|144591.3|144790.1|144590.1|9
1734658740000|2024-12-20 01:39:00|144789.7|144589.7|144788.4|144588.4|144791|144591|144788.4|144588.4|6
1734658750000|2024-12-20 01:39:10|144788|144588|144788.4|144588.4|144790|144590|144786.8|144586.8|10
1734658760000|2024-12-20 01:39:20|144788|144588|144788.5|144588.5|144788.5|144588.5|144786.7|144586.7|10
1734658770000|2024-12-20 01:39:30|144788.9|144588.9|144790.5|144590.5|144791.5|144591.5|144788.9|144588.9|7
1734658780000|2024-12-20 01:39:40|144790|144590|144787|144587|144790.5|144590.5|144787|144587|9
1734658790000|2024-12-20 01:39:50|144786.5|144586.5|144786.5|144586.5|144788.1|144588.1|144786.1|144586.1|8
1734658800000|2024-12-20 01:40:00|144787.5|144587.5|144790|144590|144790.5|144590.5|144785.5|144585.5|11
1734658810000|2024-12-20 01:40:10|144789.5|144589.5|144791.5|144591.5|144792.5|144592.5|144789.5|144589.5|9
1734658820000|2024-12-20 01:40:20|144791|144591|144791.1|144591.1|144793.5|144593.5|144790.1|144590.1|8
1734658830000|2024-12-20 01:40:30|144790.5|144590.5|144787|144587|144790.5|144590.5|144786.1|144586.1|10
1734658840000|2024-12-20 01:40:40|144786.5|144586.5|144787|144587|144788.5|144588.5|144785.5|144585.5|10
1734658850000|2024-12-20 01:40:50|144786.5|144586.5|144786.1|144586.1|144786.5|144586.5|144785.5|144585.5|3
1734658860000|2024-12-20 01:41:00|144787|144587|144823.1|144623.1|144823.1|144623.1|144787|144587|13
1734658870000|2024-12-20 01:41:10|144823.5|144623.5|144828.6|144628.6|144828.6|144628.6|144816.4|144616.4|12
1734658880000|2024-12-20 01:41:20|144821.4|144621.4|144821.5|144621.5|144831.6|144631.6|144815.5|144615.5|12
1734658890000|2024-12-20 01:41:30|144829.6|144629.6|144807.7|144607.7|144829.6|144629.6|144807.7|144607.7|7
1734658900000|2024-12-20 01:41:40|144808.4|144608.4|144808.4|144608.4|144808.4|144608.4|144808.4|144608.4|1
1734658910000|2024-12-20 01:41:50|144807.6|144607.6|144808.4|144608.4|144808.4|144608.4|144807.6|144607.6|4
1734658920000|2024-12-20 01:42:00|144807.1|144607.1|144802.1|144602.1|144828.6|144660.1|144745.5|144598.5|16
1734658930000|2024-12-20 01:42:10|144799|144599|144813.9|144613.9|144818|144618|144799|144599|12
1734658940000|2024-12-20 01:42:20|144821.3|144621.3|144807.5|144607.5|144821.3|144621.3|144805.5|144605.5|8
1734658950000|2024-12-20 01:42:30|144814.6|144614.6|144847.7|144647.7|144855.6|144655.6|144814.5|144614.5|18
1734658960000|2024-12-20 01:42:40|144847.3|144647.3|144846.1|144646.1|144847.3|144647.3|144832.5|144632.5|12
1734658970000|2024-12-20 01:42:50|144851.5|144651.5|144850.1|144650.1|144851.5|144651.5|144847.5|144647.5|10
1734658980000|2024-12-20 01:43:00|144849.5|144649.5|144870.5|144670.5|144877.1|144677.1|144849.5|144649.5|14
1734658990000|2024-12-20 01:43:10|144878.6|144678.6|144869|144669|144879.6|144679.6|144869|144669|15
1734659000000|2024-12-20 01:43:20|144865.7|144665.7|144858.4|144658.4|144867.4|144667.4|144858.4|144658.4|6
1734659010000|2024-12-20 01:43:30|144857.5|144657.5|144858|144658|144858.1|144658.1|144857|144657|4
1734659020000|2024-12-20 01:43:40|144858.1|144658.1|144858.1|144658.1|144858.5|144658.5|144857.5|144657.5|4
1734659030000|2024-12-20 01:43:50|144857.5|144657.5|144850.5|144650.5|144857.5|144657.5|144845.1|144645.1|15
1734659040000|2024-12-20 01:44:00|144850.1|144650.1|144844.6|144644.6|144850.1|144650.1|144844|144644|11
1734659050000|2024-12-20 01:44:10|144844.3|144644.3|144844.5|144644.5|144844.9|144644.9|144844.3|144644.3|3
1734659060000|2024-12-20 01:44:20|144844.6|144644.6|144844.1|144644.1|144844.9|144644.9|144844|144644|5
1734659070000|2024-12-20 01:44:30|144843.7|144643.7|144844.3|144644.3|144844.3|144644.3|144843.5|144643.5|3
1734659080000|2024-12-20 01:44:40|144844.1|144644.1|144829.6|144629.6|144844.1|144689.9|144789.9|144624.7|12
1734659090000|2024-12-20 01:44:50|144830.5|144630.5|144830.2|144630.2|144830.7|144630.7|144830.2|144630.2|4
1734659100000|2024-12-20 01:45:00|144836.7|144636.7|144779.7|144679.7|144836.7|144681.4|144779.7|144636.7|6
1734659110000|2024-12-20 01:45:10|144780.1|144680.1|144823.1|144623.1|144827|144680.7|144777.3|144622.9|14
1734659120000|2024-12-20 01:45:20|144822.2|144622.2|144780.9|144680.9|144827|144682.9|144780.9|144622.2|7
1734659130000|2024-12-20 01:45:30|144780.3|144680.3|144772.7|144672.7|144782.3|144682.3|144772.3|144672.3|11
1734659140000|2024-12-20 01:45:40|144772.9|144672.9|144769|144669|144772.9|144672.9|144769|144669|6
1734659150000|2024-12-20 01:45:50|144768.7|144668.7|144771.6|144671.6|144771.9|144671.9|144768.7|144668.7|9
1734659160000|2024-12-20 01:46:00|144769.9|144669.9|144814.3|144614.3|144820.1|144675.7|144768.8|144614.3|15
1734659170000|2024-12-20 01:46:10|144819.7|144619.7|144811.5|144611.5|144820.7|144675.1|144769.5|144611.1|11
1734659180000|2024-12-20 01:46:20|144812.7|144612.7|144811.9|144611.9|144816.9|144671.4|144769.7|144610.9|13
1734659190000|2024-12-20 01:46:30|144818.7|144618.7|144818.5|144618.5|144818.7|144618.7|144818.1|144618.1|5
1734659200000|2024-12-20 01:46:40|144818.1|144618.1|144818.7|144618.7|144818.7|144618.7|144818.1|144618.1|2
1734659210000|2024-12-20 01:46:50|144818.5|144618.5|144818.9|144618.9|144819.7|144619.7|144818.1|144618.1|8
1734659220000|2024-12-20 01:47:00|144818.7|144618.7|144810|144610|144818.7|144618.7|144810|144610|6
1734659230000|2024-12-20 01:47:10|144810.5|144610.5|144818.7|144618.7|144818.7|144618.7|144810.5|144610.5|6
1734659240000|2024-12-20 01:47:20|144811.9|144611.9|144845.1|144645.1|144845.6|144677.1|144769.8|144611.3|14
1734659250000|2024-12-20 01:47:30|144844.1|144644.1|144838.2|144638.2|144845.1|144645.1|144838.2|144638.2|14
1734659260000|2024-12-20 01:47:40|144836.6|144636.6|144840.5|144640.5|144841|144641|144832|144632|16
1734659270000|2024-12-20 01:47:50|144839.5|144639.5|144838.2|144638.2|144841.6|144641.6|144838.1|144638.1|7
1734659280000|2024-12-20 01:48:00|144838.1|144638.1|144842|144642|144842.5|144642.5|144838.1|144638.1|10
1734659290000|2024-12-20 01:48:10|144841.5|144641.5|144842|144642|144842|144642|144840.5|144640.5|10
1734659300000|2024-12-20 01:48:20|144842.5|144642.5|144839.1|144639.1|144842.5|144642.5|144838.5|144638.5|4
1734659310000|2024-12-20 01:48:30|144839.5|144639.5|144842.1|144642.1|144842.1|144642.1|144839.5|144639.5|4
1734659320000|2024-12-20 01:48:40|144841.5|144641.5|144842.5|144642.5|144842.5|144642.5|144841.5|144641.5|2
1734659330000|2024-12-20 01:48:50|144843.1|144643.1|144842.5|144642.5|144843.1|144643.1|144842.5|144642.5|2
1734659340000|2024-12-20 01:49:00|144842|144642|144841.5|144641.5|144842|144642|144841.5|144641.5|2
1734659350000|2024-12-20 01:49:10|144841|144641|144840.1|144640.1|144841.5|144641.5|144840.1|144640.1|4
1734659360000|2024-12-20 01:49:20|144839|144639|144840.1|144640.1|144841|144641|144838.5|144638.5|7
1734659370000|2024-12-20 01:49:30|144839.5|144639.5|144834.5|144634.5|144841.5|144641.5|144834.5|144634.5|8
1734659380000|2024-12-20 01:49:40|144832.5|144632.5|144838.5|144638.5|144838.5|144638.5|144832.5|144632.5|5
1734659390000|2024-12-20 01:49:50|144839|144639|144838.5|144638.5|144841.1|144641.1|144838.1|144638.1|13
1734659400000|2024-12-20 01:50:00|144838.1|144638.1|144832.5|144632.5|144838.1|144638.1|144832|144632|6
1734659410000|2024-12-20 01:50:10|144831|144631|144831|144631|144833|144633|144831|144631|5
1734659420000|2024-12-20 01:50:20|144832.5|144632.5|144831.5|144631.5|144832.5|144632.5|144831.5|144631.5|3
1734659430000|2024-12-20 01:50:30|144832.1|144632.1|144838.5|144638.5|144839|144639|144832.1|144632.1|4
1734659440000|2024-12-20 01:50:40|144839.5|144639.5|144838.5|144638.5|144839.5|144639.5|144838.5|144638.5|3
1734659450000|2024-12-20 01:50:50|144839|144639|144839|144639|144839|144639|144839|144639|1
1734659460000|2024-12-20 01:51:00|144839.5|144639.5|144839|144639|144839.5|144639.5|144839|144639|2
1734659470000|2024-12-20 01:51:10|144793.5|144693.5|144792.1|144692.1|144793.5|144693.5|144792.1|144692.1|2
1734659480000|2024-12-20 01:51:20|144791.1|144691.1|144840.5|144640.5|144841.1|144691.5|144791.1|144640.5|5
1734659490000|2024-12-20 01:51:30|144841.5|144641.5|144829|144629|144841.5|144641.5|144829|144629|4
1734659500000|2024-12-20 01:51:40|144829.5|144629.5|144841|144641|144841|144641|144829.5|144629.5|5
1734659510000|2024-12-20 01:51:50|144840.1|144640.1|144837.5|144637.5|144840.1|144640.1|144837.1|144637.1|6
1734659520000|2024-12-20 01:52:00|144840|144640|144839.5|144639.5|144840|144640|144839.5|144639.5|2
1734659530000|2024-12-20 01:52:10|144780.1|144680.1|144813.5|144613.5|144825.5|144680.1|144773.1|144608.1|10
1734659540000|2024-12-20 01:52:20|144815.5|144615.5|144804|144604|144824.1|144624.1|144804|144604|9
1734659550000|2024-12-20 01:52:30|144811.5|144611.5|144799.5|144599.5|144812|144612|144798.5|144598.5|13
1734659560000|2024-12-20 01:52:40|144799.1|144599.1|144798.5|144598.5|144804.1|144604.1|144798|144598|10
1734659570000|2024-12-20 01:52:50|144797|144597|144745.1|144645.1|144797|144646.1|144745.1|144596.5|4
1734659580000|2024-12-20 01:53:00|144747.1|144647.1|144781.1|144581.1|144781.1|144649|144736|144578.5|14
1734659590000|2024-12-20 01:53:10|144780.5|144580.5|144789.5|144589.5|144790.5|144590.5|144780.5|144580.5|9
1734659600000|2024-12-20 01:53:20|144791|144591|144753.5|144653.5|144792.1|144654.1|144741.5|144591|10
1734659610000|2024-12-20 01:53:30|144755|144655|144755|144655|144755|144655|144755|144655|1
1734659620000|2024-12-20 01:53:40|144755.1|144655.1|144765.1|144665.1|144765.1|144665.1|144755.1|144655.1|3
1734659630000|2024-12-20 01:53:50|144770.5|144670.5|144835.1|144635.1|144853.4|144670.5|144770.5|144635.1|11
1734659640000|2024-12-20 01:54:00|144835|144635|144835|144635|144835|144635|144835|144635|1
1734659660000|2024-12-20 01:54:20|144785.1|144685.1|144785.1|144685.1|144785.1|144685.1|144785.1|144685.1|1
1734659670000|2024-12-20 01:54:30|144782.5|144682.5|144772|144672|144782.5|144682.5|144771.5|144671.5|10
1734659680000|2024-12-20 01:54:40|144772.2|144672.2|144779.5|144679.5|144779.5|144679.5|144772.2|144672.2|7
1734659690000|2024-12-20 01:54:50|144779.1|144679.1|144781.1|144681.1|144781.5|144681.5|144778.5|144678.5|5
1734659700000|2024-12-20 01:55:00|144780.5|144680.5|144845|144645|144845|144697.1|144780.1|144645|10
1734659710000|2024-12-20 01:55:10|144845.1|144645.1|144790.1|144690.1|144845.1|144694.1|144790.1|144645.1|3
1734659740000|2024-12-20 01:55:40|144782.5|144682.5|144781.1|144681.1|144786.5|144686.5|144779.1|144679.1|7
1734659760000|2024-12-20 01:56:00|144780.5|144680.5|144782.5|144682.5|144784.5|144684.5|144780.5|144680.5|7
1734659770000|2024-12-20 01:56:10|144783.1|144683.1|144789.1|144689.1|144790.5|144690.5|144783.1|144683.1|14
1734659780000|2024-12-20 01:56:20|144788.5|144688.5|144785|144685|144789.5|144689.5|144782.1|144682.1|8
1734659790000|2024-12-20 01:56:30|144790.5|144690.5|144782.1|144682.1|144798.5|144698.5|144782.1|144682.1|10
1734659800000|2024-12-20 01:56:40|144780.5|144680.5|144787.1|144687.1|144787.1|144687.1|144779.5|144679.5|7
1734659810000|2024-12-20 01:56:50|144786.5|144686.5|144786.5|144686.5|144787.5|144687.5|144783.1|144683.1|7
1734659820000|2024-12-20 01:57:00|144787.1|144687.1|144786.5|144686.5|144787.1|144687.1|144786.5|144686.5|2
1734659830000|2024-12-20 01:57:10|144789.5|144689.5|144789.5|144689.5|144791.5|144691.5|144789.5|144689.5|8
1734659840000|2024-12-20 01:57:20|144793|144693|144792.5|144692.5|144800.5|144700.5|144792.1|144692.1|5
1734659850000|2024-12-20 01:57:30|144792.1|144692.1|144792.1|144692.1|144792.1|144692.1|144791.5|144691.5|3
1734659860000|2024-12-20 01:57:40|144793.1|144693.1|144790.5|144690.5|144801|144701|144790.1|144690.1|10
1734659870000|2024-12-20 01:57:50|144782|144682|144770.1|144670.1|144788.1|144688.1|144770.1|144670.1|12
1734659880000|2024-12-20 01:58:00|144767.1|144667.1|144778.1|144678.1|144778.1|144678.1|144763.5|144663.5|11
1734659890000|2024-12-20 01:58:10|144778.5|144678.5|144781.5|144681.5|144783.1|144683.1|144778.5|144678.5|7
1734659900000|2024-12-20 01:58:20|144777.1|144677.1|144783|144683|144784.5|144684.5|144776|144676|6
1734659910000|2024-12-20 01:58:30|144783.5|144683.5|144791.1|144691.1|144791.1|144691.1|144783.5|144683.5|9
1734659920000|2024-12-20 01:58:40|144791.5|144691.5|144846|144646|144858.5|144710.5|144791.5|144646|9
1734659930000|2024-12-20 01:58:50|144845.5|144645.5|144845|144645|144852|144652|144840|144640|7
1734659940000|2024-12-20 01:59:00|144850.5|144650.5|144860|144660|144860.5|144660.5|144850.5|144650.5|7
1734659950000|2024-12-20 01:59:10|144860.5|144660.5|144860.5|144660.5|144860.5|144660.5|144860.5|144660.5|1
1734659960000|2024-12-20 01:59:20|144810.1|144710.1|144868.5|144668.5|144873.5|144725.1|144810.1|144668.5|11
1734659970000|2024-12-20 01:59:30|144869|144669|144873|144673|144873.1|144673.1|144869|144669|10
1734659980000|2024-12-20 01:59:40|144823.5|144723.5|144832.1|144732.1|144832.5|144732.5|144823|144723|10
1734659990000|2024-12-20 01:59:50|144831.5|144731.5|144826.5|144726.5|144831.5|144731.5|144826.5|144726.5|3
1734660000000|2024-12-20 02:00:00|144821.5|144721.5|144846|144646|144857|144721.5|144799.1|144640.5|18
1734660010000|2024-12-20 02:00:10|144847|144647|144832.5|144632.5|144850.5|144650.5|144817.4|144617.4|19
1734660020000|2024-12-20 02:00:20|144833.5|144633.5|144831.5|144631.5|144835.1|144635.1|144825|144625|9
1734660030000|2024-12-20 02:00:30|144832.1|144632.1|144833.5|144633.5|144834.5|144634.5|144832.1|144632.1|8
1734660040000|2024-12-20 02:00:40|144834.5|144634.5|144825|144625|144834.5|144634.5|144825|144625|5
1734660050000|2024-12-20 02:00:50|144824.5|144624.5|144773.1|144673.1|144824.5|144673.1|144772.1|144623|5
1734660060000|2024-12-20 02:01:00|144773.5|144673.5|144781.3|144681.3|144782.2|144682.2|144773.5|144673.5|5
1734660070000|2024-12-20 02:01:10|144789.3|144689.3|144789.1|144689.1|144790.1|144690.1|144789.1|144689.1|5
1734660080000|2024-12-20 02:01:20|144788.1|144688.1|144785.1|144685.1|144788.5|144688.5|144785.1|144685.1|4
1734660090000|2024-12-20 02:01:30|144789.7|144689.7|144789.8|144689.8|144789.8|144689.8|144789.4|144689.4|6
1734660100000|2024-12-20 02:01:40|144789.1|144689.1|144788.5|144688.5|144789.1|144689.1|144788.5|144688.5|2
1734660110000|2024-12-20 02:01:50|144789.5|144689.5|144798.8|144698.8|144798.8|144698.8|144789.5|144689.5|4
1734660120000|2024-12-20 02:02:00|144797.8|144697.8|144797.5|144697.5|144798.1|144698.1|144797.5|144697.5|5
1734660130000|2024-12-20 02:02:10|144797.7|144697.7|144788.5|144688.5|144797.7|144697.7|144785.5|144685.5|14
1734660140000|2024-12-20 02:02:20|144789.1|144689.1|144789.1|144689.1|144789.1|144689.1|144788.5|144688.5|5
1734660150000|2024-12-20 02:02:30|144791.5|144691.5|144791.5|144691.5|144792.5|144692.5|144790.1|144690.1|5
1734660160000|2024-12-20 02:02:40|144792.5|144692.5|144800.1|144700.1|144800.1|144700.1|144792.5|144692.5|7
1734660170000|2024-12-20 02:02:50|144796.5|144696.5|144794.5|144694.5|144796.5|144696.5|144794.5|144694.5|3
1734660180000|2024-12-20 02:03:00|144794.7|144694.7|144793.9|144693.9|144794.7|144694.7|144792.9|144692.9|7
1734660190000|2024-12-20 02:03:10|144792.9|144692.9|144794.1|144694.1|144794.5|144694.5|144792.9|144692.9|8
1734660200000|2024-12-20 02:03:20|144793.9|144693.9|144793.9|144693.9|144794.1|144694.1|144793.3|144693.3|9
1734660210000|2024-12-20 02:03:30|144794.1|144694.1|144794.1|144694.1|144794.5|144694.5|144793.9|144693.9|4
1734660220000|2024-12-20 02:03:40|144793.9|144693.9|144793.6|144693.6|144793.9|144693.9|144793.5|144693.5|5
1734660230000|2024-12-20 02:03:50|144793.9|144693.9|144793.9|144693.9|144793.9|144693.9|144793.9|144693.9|1
1734660240000|2024-12-20 02:04:00|144794.7|144694.7|144793.5|144693.5|144795.1|144695.1|144793.5|144693.5|8
1734660250000|2024-12-20 02:04:10|144793.1|144693.1|144793.5|144693.5|144793.8|144693.8|144788.1|144688.1|10
1734660260000|2024-12-20 02:04:20|144793|144693|144790.1|144690.1|144793.5|144693.5|144789.1|144689.1|12
1734660270000|2024-12-20 02:04:30|144794.5|144694.5|144793.1|144693.1|144795.1|144695.1|144793.1|144693.1|9
1734660280000|2024-12-20 02:04:40|144794.5|144694.5|144794.5|144694.5|144794.9|144694.9|144792.5|144692.5|11
1734660290000|2024-12-20 02:04:50|144794.7|144694.7|144800.1|144700.1|144805.1|144705.1|144793.1|144693.1|9
1734660300000|2024-12-20 02:05:00|144812.3|144712.3|144804.6|144704.6|144815.1|144715.1|144804.6|144704.6|7
1734660310000|2024-12-20 02:05:10|144803|144703|144806|144706|144814.3|144714.3|144803|144703|10
1734660320000|2024-12-20 02:05:20|144804.3|144704.3|144799.9|144699.9|144804.3|144704.3|144794.1|144694.1|9
1734660330000|2024-12-20 02:05:30|144811.1|144711.1|144791.2|144691.2|144842.4|144711.1|144790.7|144640.8|13
1734660340000|2024-12-20 02:05:40|144841.6|144641.6|144791|144691|144841.6|144692.8|144791|144641.6|5
1734660350000|2024-12-20 02:05:50|144790.8|144690.8|144781.1|144681.1|144790.8|144690.8|144781.1|144681.1|5
1734660360000|2024-12-20 02:06:00|144822|144622|144817.3|144617.3|144822|144622|144813.7|144613.7|10
1734660370000|2024-12-20 02:06:10|144816.9|144616.9|144829.6|144629.6|144830|144630|144816.9|144616.9|10
1734660380000|2024-12-20 02:06:20|144830|144630|144821|144621|144830|144630|144820.8|144620.8|6
1734660390000|2024-12-20 02:06:30|144823.7|144623.7|144770.9|144670.9|144824.3|144671.3|144770.9|144623.7|7
1734660400000|2024-12-20 02:06:40|144771.1|144671.1|144770.5|144670.5|144771.1|144671.1|144770.5|144670.5|3
1734660410000|2024-12-20 02:06:50|144770.7|144670.7|144792|144692|144792.5|144692.5|144770.6|144670.6|13
1734660420000|2024-12-20 02:07:00|144792.6|144692.6|144840|144640|144840|144692.6|144785.1|144628.1|14
1734660430000|2024-12-20 02:07:10|144839.7|144639.7|144790.1|144690.1|144839.7|144690.1|144785.1|144639.7|5
1734660440000|2024-12-20 02:07:20|144795.1|144695.1|144805.1|144705.1|144805.1|144705.1|144795.1|144695.1|6
1734660450000|2024-12-20 02:07:30|144803.5|144703.5|144805.1|144705.1|144805.1|144705.1|144803.5|144703.5|6
1734660460000|2024-12-20 02:07:40|144800.3|144700.3|144797.3|144697.3|144800.3|144700.3|144795.5|144695.5|7
1734660470000|2024-12-20 02:07:50|144797.9|144697.9|144789.9|144689.9|144797.9|144697.9|144789.9|144689.9|4
1734660480000|2024-12-20 02:08:00|144788.1|144688.1|144790.1|144690.1|144797.6|144697.6|144788.1|144688.1|9
1734660490000|2024-12-20 02:08:10|144790.5|144690.5|144792.1|144692.1|144793.3|144693.3|144790.5|144690.5|8
1734660500000|2024-12-20 02:08:20|144791.9|144691.9|144779.3|144679.3|144791.9|144691.9|144778.5|144678.5|13
1734660510000|2024-12-20 02:08:30|144778.5|144678.5|144782.1|144682.1|144782.6|144682.6|144778.1|144678.1|9
1734660520000|2024-12-20 02:08:40|144781.3|144681.3|144781.3|144681.3|144781.9|144681.9|144778.1|144678.1|7
1734660530000|2024-12-20 02:08:50|144781.9|144681.9|144782.9|144682.9|144783.1|144683.1|144780.7|144680.7|10
1734660540000|2024-12-20 02:09:00|144782.7|144682.7|144782.9|144682.9|144783.1|144683.1|144779.9|144679.9|9
1734660550000|2024-12-20 02:09:10|144780.3|144680.3|144762|144662|144782.7|144682.7|144758.1|144658.1|14
1734660560000|2024-12-20 02:09:20|144759.5|144659.5|144802.2|144602.2|144802.2|144659.5|144736.5|144585.2|13
1734660570000|2024-12-20 02:09:30|144802.5|144602.5|144813.5|144613.5|144813.5|144613.5|144802.5|144602.5|6
1734660580000|2024-12-20 02:09:40|144815|144615|144812.5|144612.5|144820.1|144620.1|144812.5|144612.5|4
1734660590000|2024-12-20 02:09:50|144812.4|144612.4|144820|144620|144820|144620|144812.1|144612.1|6
1734660600000|2024-12-20 02:10:00|144820.1|144620.1|144823.5|144623.5|144824.5|144624.5|144820|144620|5
1734660610000|2024-12-20 02:10:10|144823|144623|144773.5|144673.5|144823|144673.5|144773.1|144623|3
1734660620000|2024-12-20 02:10:20|144773.1|144673.1|144770.1|144670.1|144773.5|144673.5|144767.5|144667.5|8
1734660630000|2024-12-20 02:10:30|144769.9|144669.9|144769.9|144669.9|144769.9|144669.9|144765.1|144665.1|11
1734660640000|2024-12-20 02:10:40|144768.1|144668.1|144769.9|144669.9|144769.9|144669.9|144768.1|144668.1|4
1734660650000|2024-12-20 02:10:50|144769.1|144669.1|144765.1|144665.1|144769.1|144669.1|144765.1|144665.1|8
1734660670000|2024-12-20 02:11:10|144758.5|144658.5|144805.5|144605.5|144805.5|144658.5|144758.5|144589.5|9
1734660680000|2024-12-20 02:11:20|144807.9|144607.9|144807.9|144607.9|144807.9|144607.9|144807.9|144607.9|1
1734660690000|2024-12-20 02:11:30|144807.1|144607.1|144808.5|144608.5|144809.7|144609.7|144807.1|144607.1|14
1734660700000|2024-12-20 02:11:40|144808.9|144608.9|144806.9|144606.9|144808.9|144608.9|144804.3|144604.3|13
1734660710000|2024-12-20 02:11:50|144807.1|144607.1|144805.4|144605.4|144807.1|144607.1|144805.1|144605.1|7
1734660720000|2024-12-20 02:12:00|144804.5|144604.5|144792.3|144592.3|144805.7|144605.7|144780.9|144580.9|11
1734660730000|2024-12-20 02:12:10|144792.5|144592.5|144792.3|144592.3|144792.5|144592.5|144792.3|144592.3|2
1734660740000|2024-12-20 02:12:20|144792.5|144592.5|144794.5|144594.5|144794.5|144594.5|144792.5|144592.5|2
1734660750000|2024-12-20 02:12:30|144792.6|144592.6|144788.1|144588.1|144792.6|144592.6|144788.1|144588.1|3
1734660760000|2024-12-20 02:12:40|144787.7|144587.7|144769.6|144569.6|144787.7|144624.1|144724.1|144566.9|11
1734660770000|2024-12-20 02:12:50|144770.9|144570.9|144751.3|144651.3|144782.3|144652.2|144748.8|144570.9|6
1734660780000|2024-12-20 02:13:00|144755.1|144655.1|144755.1|144655.1|144755.1|144655.1|144755.1|144655.1|1
1734660790000|2024-12-20 02:13:10|144755|144655|144754|144654|144755|144655|144753.5|144653.5|9
1734660800000|2024-12-20 02:13:20|144753.5|144653.5|144751.2|144651.2|144755|144655|144751.2|144651.2|7
1734660810000|2024-12-20 02:13:30|144752.1|144652.1|144760.1|144660.1|144760.1|144660.1|144752.1|144652.1|5
1734660820000|2024-12-20 02:13:40|144759.5|144659.5|144760.1|144660.1|144760.1|144660.1|144758.5|144658.5|7
1734660830000|2024-12-20 02:13:50|144760.4|144660.4|144760.7|144660.7|144760.8|144660.8|144760.4|144660.4|7
1734660840000|2024-12-20 02:14:00|144758.1|144658.1|144758.1|144658.1|144758.5|144658.5|144757.5|144657.5|12
1734660850000|2024-12-20 02:14:10|144758.5|144658.5|144758.1|144658.1|144760.1|144660.1|144758.1|144658.1|9
1734660860000|2024-12-20 02:14:20|144757.5|144657.5|144755.1|144655.1|144757.5|144657.5|144755.1|144655.1|6
1734660870000|2024-12-20 02:14:30|144762.1|144662.1|144763.1|144663.1|144765.1|144665.1|144762.1|144662.1|7
1734660880000|2024-12-20 02:14:40|144763.5|144663.5|144765.1|144665.1|144765.1|144665.1|144763.1|144663.1|4
1734660900000|2024-12-20 02:15:00|144770.5|144670.5|144788.5|144688.5|144788.5|144688.5|144770.5|144670.5|12
1734660910000|2024-12-20 02:15:10|144788.1|144688.1|144786.5|144686.5|144788.1|144688.1|144786.5|144686.5|9
1734660920000|2024-12-20 02:15:20|144784.5|144684.5|144786.5|144686.5|144787.1|144687.1|144783.5|144683.5|7
1734660930000|2024-12-20 02:15:30|144784.1|144684.1|144783.5|144683.5|144787.1|144687.1|144783.1|144683.1|8
1734660940000|2024-12-20 02:15:40|144784.1|144684.1|144776.5|144676.5|144784.1|144684.1|144776.5|144676.5|8
1734660950000|2024-12-20 02:15:50|144774.1|144674.1|144802.1|144602.1|144802.1|144674.1|144752.1|144602|6
1734660960000|2024-12-20 02:16:00|144799.5|144599.5|144794.5|144594.5|144799.5|144599.5|144794|144594|4
1734660970000|2024-12-20 02:16:10|144804.5|144604.5|144808|144608|144808|144608|144804.5|144604.5|3
1734660980000|2024-12-20 02:16:20|144809|144609|144811|144611|144811.5|144611.5|144809|144609|5
1734660990000|2024-12-20 02:16:30|144810|144610|144760.1|144660.1|144810|144660.1|144760.1|144610|2
1734661000000|2024-12-20 02:16:40|144759.5|144659.5|144755.1|144655.1|144759.5|144659.5|144754.1|144654.1|5
1734661020000|2024-12-20 02:17:00|144761.1|144661.1|144766.5|144666.5|144766.5|144666.5|144761.1|144661.1|3
1734661030000|2024-12-20 02:17:10|144764.5|144664.5|144758.5|144658.5|144764.5|144664.5|144758.5|144658.5|3
1734661040000|2024-12-20 02:17:20|144759.1|144659.1|144758.5|144658.5|144759.1|144659.1|144758.5|144658.5|2
1734661050000|2024-12-20 02:17:30|144757.5|144657.5|144765.1|144665.1|144765.1|144665.1|144757.5|144657.5|4
1734661060000|2024-12-20 02:17:40|144773.1|144673.1|144780.1|144680.1|144780.1|144680.1|144773.1|144673.1|7
1734661070000|2024-12-20 02:17:50|144779.5|144679.5|144780.1|144680.1|144780.1|144680.1|144778.1|144678.1|7
1734661080000|2024-12-20 02:18:00|144779.1|144679.1|144780.1|144680.1|144780.1|144680.1|144778.1|144678.1|4
1734661090000|2024-12-20 02:18:10|144779.5|144679.5|144780.1|144680.1|144780.1|144680.1|144778.1|144678.1|5
1734661100000|2024-12-20 02:18:20|144778.5|144678.5|144765.3|144665.3|144779.5|144679.5|144765.3|144665.3|11
1734661110000|2024-12-20 02:18:30|144768.1|144668.1|144808.1|144608.1|144820.8|144668.1|144768.1|144605.5|8
1734661120000|2024-12-20 02:18:40|144808.5|144608.5|144809.5|144609.5|144809.5|144609.5|144808.1|144608.1|5
1734661140000|2024-12-20 02:19:00|144763.1|144663.1|144763.5|144663.5|144763.5|144663.5|144763.1|144663.1|2
1734661150000|2024-12-20 02:19:10|144770.1|144670.1|144773.1|144673.1|144773.5|144673.5|144770.1|144670.1|4
1734661160000|2024-12-20 02:19:20|144773.5|144673.5|144772|144672|144773.5|144673.5|144772|144672|6
1734661170000|2024-12-20 02:19:30|144771.5|144671.5|144792.1|144592.1|144808.5|144671.5|144770.1|144592.1|10
1734661180000|2024-12-20 02:19:40|144791.5|144591.5|144811.5|144611.5|144811.5|144611.5|144791.5|144591.5|9
1734661190000|2024-12-20 02:19:50|144811.1|144611.1|144811.5|144611.5|144811.5|144611.5|144808.5|144608.5|6
1734661200000|2024-12-20 02:20:00|144811|144611|144812.5|144612.5|144812.5|144612.5|144811|144611|6
1734661210000|2024-12-20 02:20:10|144813|144613|144823.1|144623.1|144828.1|144628.1|144813|144613|9
1734661220000|2024-12-20 02:20:20|144823|144623|144823.5|144623.5|144823.5|144623.5|144823|144623|3
1734661260000|2024-12-20 02:21:00|144825.1|144625.1|144825.1|144625.1|144825.1|144625.1|144825.1|144625.1|1
1734661270000|2024-12-20 02:21:10|144830.1|144630.1|144830.1|144630.1|144830.1|144630.1|144830.1|144630.1|1
1734661280000|2024-12-20 02:21:20|144780.1|144680.1|144780.1|144680.1|144780.1|144680.1|144780.1|144680.1|1
1734661290000|2024-12-20 02:21:30|144779.5|144679.5|144778.5|144678.5|144780.1|144680.1|144778.5|144678.5|4
1734661300000|2024-12-20 02:21:40|144778.1|144678.1|144770.1|144670.1|144780.1|144680.1|144770.1|144670.1|9
1734661310000|2024-12-20 02:21:50|144771.1|144671.1|144768.1|144668.1|144771.1|144671.1|144768.1|144668.1|2
1734661320000|2024-12-20 02:22:00|144770.1|144670.1|144799|144599|144802.5|144670.1|144751.5|144599|12
1734661330000|2024-12-20 02:22:10|144803.1|144603.1|144798|144598|144804.5|144604.5|144798|144598|9
1734661340000|2024-12-20 02:22:20|144800.5|144600.5|144762.5|144662.5|144800.5|144663.5|144758.5|144600.5|6
1734661350000|2024-12-20 02:22:30|144762|144662|144763.1|144663.1|144763.1|144663.1|144762|144662|4
1734661360000|2024-12-20 02:22:40|144808|144608|144803.5|144603.5|144808|144608|144803.5|144603.5|4
1734661370000|2024-12-20 02:22:50|144804|144604|144805|144605|144805.5|144605.5|144800.5|144600.5|10
1734661380000|2024-12-20 02:23:00|144807|144607|144813|144613|144813|144613|144807|144607|9
1734661390000|2024-12-20 02:23:10|144810.1|144610.1|144809.5|144609.5|144811.1|144611.1|144809.1|144609.1|9
1734661400000|2024-12-20 02:23:20|144809|144609|144807.5|144607.5|144809|144609|144807.5|144607.5|4
1734661410000|2024-12-20 02:23:30|144814.5|144614.5|144815.5|144615.5|144815.5|144615.5|144814.5|144614.5|3
1734661420000|2024-12-20 02:23:40|144813.5|144613.5|144815|144615|144815|144615|144790.1|144590.1|11
1734661430000|2024-12-20 02:23:50|144820|144620|144820.1|144620.1|144820.1|144620.1|144820|144620|2
1734661440000|2024-12-20 02:24:00|144820|144620|144814.5|144614.5|144820|144620|144814.5|144614.5|4
1734661450000|2024-12-20 02:24:10|144814|144614|144810|144610|144814.5|144614.5|144810|144610|9
1734661460000|2024-12-20 02:24:20|144812.5|144612.5|144760.1|144660.1|144813|144663.1|144760.1|144612.5|7
1734661470000|2024-12-20 02:24:30|144762|144662|144763.1|144663.1|144763.1|144663.1|144760.1|144660.1|9
1734661480000|2024-12-20 02:24:40|144762|144662|144763.1|144663.1|144763.5|144663.5|144760.1|144660.1|15
1734661490000|2024-12-20 02:24:50|144763.5|144663.5|144763.5|144663.5|144763.5|144663.5|144762.5|144662.5|5
1734661500000|2024-12-20 02:25:00|144763.1|144663.1|144761.8|144661.8|144770.1|144670.1|144761.3|144661.3|17
1734661510000|2024-12-20 02:25:10|144761.9|144661.9|144768.1|144668.1|144768.1|144668.1|144761.8|144661.8|14
1734661520000|2024-12-20 02:25:20|144768.5|144668.5|144770.1|144670.1|144775.1|144675.1|144768.5|144668.5|7
1734661540000|2024-12-20 02:25:40|144772|144672|144778.1|144678.1|144778.1|144678.1|144770.1|144670.1|7
1734661550000|2024-12-20 02:25:50|144777.1|144677.1|144775.1|144675.1|144777.1|144677.1|144775.1|144675.1|2
1734661560000|2024-12-20 02:26:00|144773.1|144673.1|144773.5|144673.5|144773.5|144673.5|144772.5|144672.5|4
1734661570000|2024-12-20 02:26:10|144774.1|144674.1|144774.1|144674.1|144774.5|144674.5|144771.5|144671.5|15
1734661580000|2024-12-20 02:26:20|144773.5|144673.5|144773.1|144673.1|144773.5|144673.5|144766.1|144666.1|17
1734661590000|2024-12-20 02:26:30|144772.1|144672.1|144773.1|144673.1|144773.1|144673.1|144772.1|144672.1|5
1734661600000|2024-12-20 02:26:40|144772.5|144672.5|144768.1|144668.1|144773.1|144673.1|144768.1|144668.1|4
1734661610000|2024-12-20 02:26:50|144768.5|144668.5|144775.1|144675.1|144775.1|144675.1|144768.1|144668.1|4
1734661620000|2024-12-20 02:27:00|144777.1|144677.1|144778.1|144678.1|144778.1|144678.1|144777.1|144677.1|2
1734661640000|2024-12-20 02:27:20|144776.1|144676.1|144806.1|144606.1|144806.1|144676.1|144752.1|144604.5|10
1734661650000|2024-12-20 02:27:30|144806.5|144606.5|144801|144601|144807.5|144607.5|144801|144601|7
1734661660000|2024-12-20 02:27:40|144803.1|144603.1|144750.5|144650.5|144805.1|144660.1|144750.5|144598.1|13
1734661670000|2024-12-20 02:27:50|144751.1|144651.1|144790.5|144590.5|144792.5|144651.1|144746.5|144590.5|9
1734661680000|2024-12-20 02:28:00|144791|144591|144790.5|144590.5|144794.5|144594.5|144790.5|144590.5|3
1734661690000|2024-12-20 02:28:10|144791|144591|144790.5|144590.5|144791.5|144591.5|144785.5|144585.5|9
1734661700000|2024-12-20 02:28:20|144791.1|144591.1|144792.5|144592.5|144792.5|144592.5|144791.1|144591.1|9
1734661710000|2024-12-20 02:28:30|144791.1|144591.1|144793|144593|144793|144593|144789.1|144589.1|14
1734661720000|2024-12-20 02:28:40|144792.5|144592.5|144800.5|144600.5|144810.1|144610.1|144792.5|144592.5|13
1734661730000|2024-12-20 02:28:50|144802.1|144602.1|144801.1|144601.1|144802.1|144602.1|144801.1|144601.1|2
1734661740000|2024-12-20 02:29:00|144802.1|144602.1|144802.1|144602.1|144802.1|144602.1|144801.5|144601.5|3
1734661750000|2024-12-20 02:29:10|144801.5|144601.5|144802.1|144602.1|144802.1|144602.1|144801|144601|5
1734661760000|2024-12-20 02:29:20|144801.5|144601.5|144807.1|144607.1|144815.1|144615.1|144801.5|144601.5|9
1734661770000|2024-12-20 02:29:30|144806|144606|144800|144600|144806|144606|144799|144599|14
1734661780000|2024-12-20 02:29:40|144799.5|144599.5|144799.5|144599.5|144803|144603|144798.5|144598.5|12
1734661790000|2024-12-20 02:29:50|144801.1|144601.1|144805.1|144605.1|144805.1|144605.1|144800.5|144600.5|10
1734661800000|2024-12-20 02:30:00|144806|144606|144755.5|144655.5|144806|144659.1|144755.5|144605.5|11
1734661810000|2024-12-20 02:30:10|144756|144656|144769.1|144669.1|144769.1|144669.1|144755.1|144655.1|8
1734661820000|2024-12-20 02:30:20|144766|144666|144770.1|144670.1|144772.5|144672.5|144765.1|144665.1|6
1734661830000|2024-12-20 02:30:30|144775.1|144675.1|144774.5|144674.5|144775.1|144675.1|144774.5|144674.5|2
1734661840000|2024-12-20 02:30:40|144775.5|144675.5|144823.5|144623.5|144823.5|144679.1|144773.1|144623.5|6
1734661850000|2024-12-20 02:30:50|144822.5|144622.5|144822.5|144622.5|144822.5|144622.5|144822.5|144622.5|1
1734661860000|2024-12-20 02:31:00|144823|144623|144823|144623|144823|144623|144823|144623|1
1734661880000|2024-12-20 02:31:20|144823.5|144623.5|144823.5|144623.5|144823.5|144623.5|144823.5|144623.5|1
1734661920000|2024-12-20 02:32:00|144768|144668|144765.1|144665.1|144772.5|144672.5|144765.1|144665.1|4
1734661930000|2024-12-20 02:32:10|144766|144666|144777.5|144677.5|144823.5|144680.1|144766|144622.1|9
1734661940000|2024-12-20 02:32:20|144823.5|144623.5|144848.5|144648.5|144854.1|144707|144780.1|144623.5|15
1734661950000|2024-12-20 02:32:30|144849|144649|144849.1|144649.1|144849.5|144649.5|144848.5|144648.5|10
1734661960000|2024-12-20 02:32:40|144848.5|144648.5|144849|144649|144849|144649|144847.5|144647.5|11
1734661970000|2024-12-20 02:32:50|144848.5|144648.5|144857.5|144657.5|144857.5|144714|144805.1|144648.5|19
1734661980000|2024-12-20 02:33:00|144862.1|144662.1|144862.1|144662.1|144864.5|144664.5|144861|144661|14
1734661990000|2024-12-20 02:33:10|144863|144663|144861.1|144661.1|144863.1|144663.1|144861.1|144661.1|12
1734662000000|2024-12-20 02:33:20|144860.5|144660.5|144864.1|144664.1|144864.1|144712.5|144809.5|144660.5|8
1734662010000|2024-12-20 02:33:30|144863.5|144663.5|144864.5|144664.5|144864.5|144664.5|144861.5|144661.5|3
1734662020000|2024-12-20 02:33:40|144865.1|144665.1|144865.1|144665.1|144865.1|144665.1|144865.1|144665.1|1
1734662030000|2024-12-20 02:33:50|144873.5|144673.5|144882.5|144682.5|144882.5|144737.5|144826.5|144673.5|14
1734662040000|2024-12-20 02:34:00|144878.5|144678.5|144876.1|144676.1|144879.1|144734.1|144826.1|144676.1|12
1734662050000|2024-12-20 02:34:10|144876.5|144676.5|144878.1|144678.1|144879|144679|144876.5|144676.5|10
1734662060000|2024-12-20 02:34:20|144879.5|144679.5|144878.5|144678.5|144879.5|144679.5|144876.1|144676.1|14
1734662070000|2024-12-20 02:34:30|144879.5|144679.5|144890.1|144690.1|144890.5|144737.5|144832.5|144679|15
1734662080000|2024-12-20 02:34:40|144890.5|144690.5|144906|144706|144910.1|144747.5|144847.5|144686.5|20
1734662090000|2024-12-20 02:34:50|144897.5|144697.5|144901.7|144701.7|144909.5|144709.5|144894.5|144694.5|17
1734662100000|2024-12-20 02:35:00|144909.5|144709.5|144900.9|144700.9|144910.6|144710.6|144900.9|144700.9|11
1734662110000|2024-12-20 02:35:10|144897.5|144697.5|144942|144742|144942|144742|144885.5|144685.5|15
1734662120000|2024-12-20 02:35:20|144943|144743|144962.5|144762.5|144962.5|144762.5|144942.6|144742.6|14
1734662130000|2024-12-20 02:35:30|144964.5|144764.5|144951.5|144751.5|144971.5|144771.5|144949.5|144749.5|13
1734662140000|2024-12-20 02:35:40|144952.5|144752.5|144971.1|144771.1|144971.5|144771.5|144952.5|144752.5|15
1734662150000|2024-12-20 02:35:50|144970|144770|144993|144793|145003.5|144803.5|144970|144770|19
1734662160000|2024-12-20 02:36:00|144992.5|144792.5|144974.5|144774.5|144992.5|144792.5|144973|144773|16
1734662170000|2024-12-20 02:36:10|144980.1|144780.1|144977.1|144777.1|144984.5|144784.5|144977.1|144777.1|8
1734662180000|2024-12-20 02:36:20|144975.1|144775.1|144962|144762|144975.1|144775.1|144962|144762|7
1734662190000|2024-12-20 02:36:30|144964.5|144764.5|144964|144764|144972.1|144772.1|144964|144764|7
1734662200000|2024-12-20 02:36:40|144959|144759|144964.5|144764.5|144965|144765|144959|144759|6
1734662210000|2024-12-20 02:36:50|144962.5|144762.5|144962.5|144762.5|144962.5|144762.5|144947.5|144747.5|11
1734662220000|2024-12-20 02:37:00|144962|144762|144962.1|144762.1|144962.1|144762.1|144962|144762|2
1734662230000|2024-12-20 02:37:10|144962.5|144762.5|144951.5|144751.5|144962.5|144762.5|144949.5|144749.5|8
1734662240000|2024-12-20 02:37:20|144950|144750|144941|144741|144950|144750|144938.5|144738.5|9
1734662250000|2024-12-20 02:37:30|144939.5|144739.5|144948|144748|144948|144748|144938|144738|15
1734662260000|2024-12-20 02:37:40|144947.5|144747.5|144944.5|144744.5|144949|144749|144942.6|144742.6|13
1734662270000|2024-12-20 02:37:50|144953.1|144753.1|144946|144746|144953.1|144753.1|144944.1|144744.1|8
1734662280000|2024-12-20 02:38:00|144945.5|144745.5|144946|144746|144953.5|144753.5|144945.5|144745.5|11
1734662300000|2024-12-20 02:38:20|144946.5|144746.5|144946|144746|144946.5|144746.5|144946|144746|3
1734662310000|2024-12-20 02:38:30|144945|144745|144932.6|144732.6|144945|144745|144932.6|144732.6|12
1734662320000|2024-12-20 02:38:40|144941.5|144741.5|144942.1|144742.1|144942.6|144742.6|144941.5|144741.5|4
1734662330000|2024-12-20 02:38:50|144939.6|144739.6|144932.7|144732.7|144939.6|144739.6|144932.7|144732.7|4
1734662340000|2024-12-20 02:39:00|144932|144732|144932.1|144732.1|144932.8|144732.8|144925.5|144725.5|14
1734662350000|2024-12-20 02:39:10|144932.4|144732.4|144940|144740|144941|144741|144932.4|144732.4|11
1734662370000|2024-12-20 02:39:30|144942.5|144742.5|144948.8|144748.8|144948.9|144748.9|144942.5|144742.5|5
1734662380000|2024-12-20 02:39:40|144948.9|144748.9|144947|144747|144949.4|144749.4|144946.5|144746.5|13
1734662390000|2024-12-20 02:39:50|144948|144748|144966.1|144766.1|144966.1|144766.1|144945.5|144745.5|13
1734662400000|2024-12-20 02:40:00|144973|144773|144972.5|144772.5|144973.5|144773.5|144972.1|144772.1|4
1734662410000|2024-12-20 02:40:10|144964.5|144764.5|144962.5|144762.5|144967.5|144767.5|144962.5|144762.5|10
1734662420000|2024-12-20 02:40:20|144963.5|144763.5|144964|144764|144964|144764|144963.5|144763.5|2
1734662430000|2024-12-20 02:40:30|144963.5|144763.5|144979|144779|144979|144779|144963.1|144763.1|8
1734662440000|2024-12-20 02:40:40|144995.5|144795.5|144995|144795|144996.5|144796.5|144994|144794|7
1734662450000|2024-12-20 02:40:50|144993.5|144793.5|144985.1|144785.1|144994.5|144794.5|144985.1|144785.1|9
1734662460000|2024-12-20 02:41:00|144985|144785|144984.5|144784.5|144989|144789|144984|144784|8
1734662470000|2024-12-20 02:41:10|144984|144784|144991|144791|144991|144791|144973|144773|10
1734662480000|2024-12-20 02:41:20|144990|144790|144991|144791|144991|144791|144990|144790|2
1734662490000|2024-12-20 02:41:30|144990|144790|144991|144791|144991|144791|144983.5|144783.5|10
1734662500000|2024-12-20 02:41:40|144991.5|144791.5|144991|144791|144992|144792|144991|144791|5
1734662520000|2024-12-20 02:42:00|144991.5|144791.5|144981.5|144781.5|144991.5|144791.5|144981.5|144781.5|8
1734662530000|2024-12-20 02:42:10|144982|144782|144980|144780|144982|144782|144979|144779|6
1734662540000|2024-12-20 02:42:20|144984.5|144784.5|144984|144784|144984.5|144784.5|144983.1|144783.1|3
1734662550000|2024-12-20 02:42:30|144984.5|144784.5|144984.5|144784.5|144988.1|144788.1|144984.5|144784.5|5
1734662560000|2024-12-20 02:42:40|144985|144785|144985|144785|144988.1|144788.1|144985|144785|3
1734662570000|2024-12-20 02:42:50|144981|144781|144985|144785|144985|144785|144978.5|144778.5|5
1734662580000|2024-12-20 02:43:00|144983.5|144783.5|144984.5|144784.5|144984.5|144784.5|144983.5|144783.5|2
1734662590000|2024-12-20 02:43:10|144982|144782|144981.5|144781.5|144982|144782|144981.5|144781.5|2
1734662600000|2024-12-20 02:43:20|144979|144779|144975|144775|144979|144779|144975|144775|2
1734662610000|2024-12-20 02:43:30|144971|144771|144967|144767|144971|144771|144967|144767|2
1734662620000|2024-12-20 02:43:40|144966.5|144766.5|144965|144765|144966.5|144766.5|144965|144765|2
1734662630000|2024-12-20 02:43:50|144964.5|144764.5|144965.5|144765.5|144965.5|144765.5|144964.5|144764.5|3
1734662640000|2024-12-20 02:44:00|144966|144766|144972|144772|144972|144772|144966|144766|3
1734662650000|2024-12-20 02:44:10|144973.5|144773.5|144972|144772|144973.5|144773.5|144971.5|144771.5|4
1734662660000|2024-12-20 02:44:20|144974.5|144774.5|144982|144782|144984|144784|144974.5|144774.5|7
1734662670000|2024-12-20 02:44:30|144984.5|144784.5|144988.5|144788.5|144988.5|144788.5|144984.5|144784.5|9
1734662680000|2024-12-20 02:44:40|144989.5|144789.5|144988.5|144788.5|144989.5|144789.5|144988.5|144788.5|2
1734662690000|2024-12-20 02:44:50|144988|144788|144988.5|144788.5|144989|144789|144985|144785|5
1734662700000|2024-12-20 02:45:00|144988|144788|144988|144788|144988|144788|144988|144788|1
1734662710000|2024-12-20 02:45:10|144987.5|144787.5|144985|144785|144987.5|144787.5|144983.5|144783.5|5
1734662720000|2024-12-20 02:45:20|144987.5|144787.5|144954.5|144754.5|144987.5|144787.5|144953.5|144753.5|9
1734662730000|2024-12-20 02:45:30|144954.1|144754.1|144955.3|144755.3|144956.9|144756.9|144945.1|144745.1|12
1734662740000|2024-12-20 02:45:40|144955.7|144755.7|144973.9|144773.9|144973.9|144773.9|144955.7|144755.7|8
1734662750000|2024-12-20 02:45:50|144974.4|144774.4|144972.7|144772.7|144974.6|144774.6|144971.9|144771.9|5
1734662760000|2024-12-20 02:46:00|144972.5|144772.5|144972.9|144772.9|144973.5|144773.5|144970|144770|10
1734662770000|2024-12-20 02:46:10|144972.7|144772.7|144961.5|144761.5|144972.7|144772.7|144958|144758|5
1734662780000|2024-12-20 02:46:20|144964.1|144764.1|144960|144760|144965.5|144765.5|144960|144760|8
1734662790000|2024-12-20 02:46:30|144959.5|144759.5|144963.3|144763.3|144963.3|144763.3|144958|144758|5
1734662800000|2024-12-20 02:46:40|144970.5|144770.5|144973.3|144773.3|144973.5|144773.5|144970.5|144770.5|5
1734662810000|2024-12-20 02:46:50|144982.3|144782.3|144990|144790|144990|144790|144982.3|144782.3|16
1734662820000|2024-12-20 02:47:00|144989.2|144789.2|144974.2|144774.2|144990|144790|144974.2|144774.2|14
1734662830000|2024-12-20 02:47:10|144974.5|144774.5|144980|144780|144980|144780|144972.5|144772.5|11
1734662840000|2024-12-20 02:47:20|144975|144775|144975|144775|144975|144775|144975|144775|1
1734662860000|2024-12-20 02:47:40|144971.1|144771.1|144970|144770|144971.1|144771.1|144970|144770|5
1734662870000|2024-12-20 02:47:50|144973.5|144773.5|144975|144775|144975|144775|144970|144770|6
1734662890000|2024-12-20 02:48:10|144978|144778|144974.5|144774.5|144978|144778|144970|144770|5
1734662900000|2024-12-20 02:48:20|144974|144774|144974.5|144774.5|144974.5|144774.5|144973.5|144773.5|4
1734662910000|2024-12-20 02:48:30|144975|144775|144975|144775|144976|144776|144975|144775|4
1734662950000|2024-12-20 02:49:10|144970.4|144770.4|144972.5|144772.5|144972.5|144772.5|144970|144770|6
1734662960000|2024-12-20 02:49:20|144971|144771|144970.6|144770.6|144972.5|144772.5|144970.2|144770.2|8
1734662970000|2024-12-20 02:49:30|144970.1|144770.1|144970.5|144770.5|144970.6|144770.6|144970.1|144770.1|7
1734662980000|2024-12-20 02:49:40|144970|144770|144970.1|144770.1|144972.5|144772.5|144970|144770|10
1734663010000|2024-12-20 02:50:10|144970|144770|144958.1|144758.1|144970|144770|144958.1|144758.1|12
1734663020000|2024-12-20 02:50:20|144957.7|144757.7|144959|144759|144964|144764|144957.7|144757.7|10
1734663030000|2024-12-20 02:50:30|144959.5|144759.5|144959.5|144759.5|144959.5|144759.5|144959|144759|3
1734663050000|2024-12-20 02:50:50|144960|144760|144964.5|144764.5|144964.5|144764.5|144960|144760|6
1734663060000|2024-12-20 02:51:00|144965|144765|144976|144776|144979|144779|144965|144765|10
1734663070000|2024-12-20 02:51:10|144976.5|144776.5|144975.5|144775.5|144982.5|144782.5|144975|144775|10
1734663080000|2024-12-20 02:51:20|144975|144775|144976.5|144776.5|144977|144777|144975|144775|10
1734663090000|2024-12-20 02:51:30|144975.5|144775.5|144971|144771|144975.5|144775.5|144968.5|144768.5|12
1734663100000|2024-12-20 02:51:40|144970.5|144770.5|144968.5|144768.5|144970.5|144770.5|144961|144761|10
1734663110000|2024-12-20 02:51:50|144966.5|144766.5|144961.5|144761.5|144966.5|144766.5|144961.5|144761.5|5
1734663120000|2024-12-20 02:52:00|144962|144762|144967|144767|144967|144767|144962|144762|9
1734663130000|2024-12-20 02:52:10|144966.5|144766.5|144962|144762|144967|144767|144962|144762|8
1734663140000|2024-12-20 02:52:20|144962.5|144762.5|144955|144755|144962.5|144762.5|144955|144755|5
1734663150000|2024-12-20 02:52:30|144958.5|144758.5|144962|144762|144962|144762|144955|144755|5
1734663160000|2024-12-20 02:52:40|144961.5|144761.5|144945|144745|144962|144762|144945|144745|10
1734663170000|2024-12-20 02:52:50|144945.5|144745.5|144942|144742|144948.5|144748.5|144941.5|144741.5|9
1734663180000|2024-12-20 02:53:00|144941.5|144741.5|144945|144745|144945|144745|144932.5|144732.5|11
1734663190000|2024-12-20 02:53:10|144945.5|144745.5|144935.5|144735.5|144945.5|144745.5|144934.5|144734.5|13
1734663200000|2024-12-20 02:53:20|144935|144735|144936.5|144736.5|144938|144738|144934.5|144734.5|10
1734663210000|2024-12-20 02:53:30|144935|144735|144938.5|144738.5|144938.5|144738.5|144935|144735|6
1734663220000|2024-12-20 02:53:40|144938|144738|144936|144736|144939|144739|144935.5|144735.5|7
1734663230000|2024-12-20 02:53:50|144936.5|144736.5|144938.5|144738.5|144938.5|144738.5|144936.5|144736.5|2
1734663240000|2024-12-20 02:54:00|144942|144742|144945|144745|144946.5|144746.5|144939|144739|8
1734663250000|2024-12-20 02:54:10|144945.5|144745.5|144945|144745|144945.5|144745.5|144945|144745|2
1734663260000|2024-12-20 02:54:20|144947|144747|144943|144743|144955|144755|144943|144743|12
1734663270000|2024-12-20 02:54:30|144940|144740|144945|144745|144945|144745|144939|144739|10
1734663280000|2024-12-20 02:54:40|144944.5|144744.5|144935|144735|144944.5|144744.5|144934|144734|5
1734663290000|2024-12-20 02:54:50|144934.5|144734.5|144930|144730|144934.5|144734.5|144929|144729|6
1734663300000|2024-12-20 02:55:00|144928.5|144728.5|144928.5|144728.5|144928.5|144728.5|144928.5|144728.5|1
1734663310000|2024-12-20 02:55:10|144929|144729|144928.5|144728.5|144932|144732|144926.5|144726.5|6
1734663320000|2024-12-20 02:55:20|144929|144729|144930|144730|144930|144730|144928.5|144728.5|3
1734663330000|2024-12-20 02:55:30|144928.5|144728.5|144926.5|144726.5|144928.5|144728.5|144925.5|144725.5|6
1734663340000|2024-12-20 02:55:40|144926|144726|144916|144716|144926|144726|144916|144716|8
1734663350000|2024-12-20 02:55:50|144915.5|144715.5|144916.5|144716.5|144917|144717|144913.5|144713.5|7
1734663360000|2024-12-20 02:56:00|144917|144717|144893.1|144693.1|144917|144717|144893.1|144693.1|8
1734663370000|2024-12-20 02:56:10|144892.5|144692.5|144873.2|144673.2|144892.5|144692.5|144873.2|144673.2|11
1734663380000|2024-12-20 02:56:20|144875.8|144675.8|144884.2|144684.2|144884.2|144684.2|144875.8|144675.8|7
1734663390000|2024-12-20 02:56:30|144886.8|144686.8|144875.5|144675.5|144888.1|144688.1|144875.1|144675.1|11
1734663400000|2024-12-20 02:56:40|144875|144675|144876.5|144676.5|144880|144680|144875|144675|7
1734663410000|2024-12-20 02:56:50|144878.5|144678.5|144875.5|144675.5|144878.5|144678.5|144875.5|144675.5|5
1734663420000|2024-12-20 02:57:00|144878.5|144678.5|144875|144675|144878.5|144678.5|144875|144675|6
1734663430000|2024-12-20 02:57:10|144875.3|144675.3|144874.1|144674.1|144875.5|144675.5|144873.4|144673.4|10
1734663440000|2024-12-20 02:57:20|144873.7|144673.7|144868.3|144668.3|144873.7|144673.7|144868.3|144668.3|8
1734663450000|2024-12-20 02:57:30|144868.9|144668.9|144868.3|144668.3|144869.2|144669.2|144867.5|144667.5|14
1734663460000|2024-12-20 02:57:40|144868|144668|144854.1|144654.1|144868|144668|144853.8|144653.8|10
1734663470000|2024-12-20 02:57:50|144854.3|144654.3|144854.6|144654.6|144854.8|144654.8|144854.3|144654.3|3
1734663480000|2024-12-20 02:58:00|144853.9|144653.9|144854.8|144654.8|144855|144655|144853.9|144653.9|7
1734663490000|2024-12-20 02:58:10|144854.9|144654.9|144841.8|144641.8|144854.9|144654.9|144841.8|144641.8|8
1734663500000|2024-12-20 02:58:20|144842|144642|144848.2|144648.2|144848.7|144648.7|144842|144642|6
1734663510000|2024-12-20 02:58:30|144848.3|144648.3|144848.6|144648.6|144849.4|144649.4|144848.2|144648.2|10
1734663520000|2024-12-20 02:58:40|144848.3|144648.3|144855|144655|144855|144655|144848.3|144648.3|8
1734663540000|2024-12-20 02:59:00|144854.4|144654.4|144854.2|144654.2|144854.8|144654.8|144853.1|144653.1|8
1734663550000|2024-12-20 02:59:10|144849.7|144649.7|144848.7|144648.7|144853.5|144653.5|144847.5|144647.5|9
1734663560000|2024-12-20 02:59:20|144848.3|144648.3|144851|144651|144851.5|144651.5|144848.3|144648.3|5
1734663570000|2024-12-20 02:59:30|144850.8|144650.8|144850.5|144650.5|144851|144651|144850.5|144650.5|3
1734663580000|2024-12-20 02:59:40|144851|144651|144849.5|144649.5|144851|144651|144849.5|144649.5|4
1734663590000|2024-12-20 02:59:50|144850.5|144650.5|144845.3|144645.3|144855|144655|144845.3|144645.3|9
1734663600000|2024-12-20 03:00:00|144842.5|144642.5|144852.5|144652.5|144854.5|144654.5|144842.5|144642.5|10
1734663610000|2024-12-20 03:00:10|144854.5|144654.5|144846|144646|144854.5|144654.5|144841.5|144641.5|12
1734663620000|2024-12-20 03:00:20|144846.5|144646.5|144843.5|144643.5|144846.5|144646.5|144842.4|144642.4|12
1734663630000|2024-12-20 03:00:30|144843.3|144643.3|144841.1|144641.1|144843.3|144643.3|144840.4|144640.4|10
1734663640000|2024-12-20 03:00:40|144840.8|144640.8|144833.7|144633.7|144840.8|144640.8|144832.1|144632.1|10
1734663650000|2024-12-20 03:00:50|144832.9|144632.9|144831.2|144631.2|144833.9|144633.9|144829.6|144629.6|13
1734663660000|2024-12-20 03:01:00|144831|144631|144833.4|144633.4|144833.4|144633.4|144829.6|144629.6|9
1734663670000|2024-12-20 03:01:10|144834.9|144634.9|144830.4|144630.4|144842.6|144642.6|144829.9|144629.9|14
1734663680000|2024-12-20 03:01:20|144830.5|144630.5|144833.5|144633.5|144833.5|144633.5|144829.4|144629.4|7
1734663690000|2024-12-20 03:01:30|144833.4|144633.4|144836.1|144636.1|144836.1|144636.1|144833.4|144633.4|6
1734663700000|2024-12-20 03:01:40|144840|144640|144845|144645|144846.1|144646.1|144840|144640|5
1734663710000|2024-12-20 03:01:50|144844.1|144644.1|144856.1|144656.1|144856.1|144656.1|144844.1|144644.1|12
1734663720000|2024-12-20 03:02:00|144855|144655|144853.5|144653.5|144855|144655|144852.1|144652.1|8
1734663730000|2024-12-20 03:02:10|144855|144655|144865.5|144665.5|144866.3|144666.3|144855|144655|12
1734663740000|2024-12-20 03:02:20|144866.1|144666.1|144862.5|144662.5|144876.4|144676.4|144862.5|144662.5|10
1734663750000|2024-12-20 03:02:30|144863.1|144663.1|144861.5|144661.5|144863.1|144663.1|144861|144661|7
1734663760000|2024-12-20 03:02:40|144861|144661|144860|144660|144863|144663|144856.5|144656.5|5
1734663780000|2024-12-20 03:03:00|144865.4|144665.4|144854.2|144654.2|144865.4|144665.4|144854.2|144654.2|13
1734663790000|2024-12-20 03:03:10|144854.3|144654.3|144852.9|144652.9|144854.3|144654.3|144852.9|144652.9|3
1734663800000|2024-12-20 03:03:20|144852.5|144652.5|144852.9|144652.9|144852.9|144652.9|144852.5|144652.5|2
1734663810000|2024-12-20 03:03:30|144853.3|144653.3|144831|144631|144853.3|144653.3|144830.2|144630.2|9
1734663820000|2024-12-20 03:03:40|144829.9|144629.9|144829.2|144629.2|144830.7|144630.7|144829|144629|15
1734663830000|2024-12-20 03:03:50|144829.5|144629.5|144829|144629|144830.1|144630.1|144829|144629|12
1734663850000|2024-12-20 03:04:10|144828.8|144628.8|144832.7|144632.7|144839|144639|144828.8|144628.8|8
1734663860000|2024-12-20 03:04:20|144833.3|144633.3|144830.5|144630.5|144833.3|144633.3|144830.5|144630.5|4
1734663870000|2024-12-20 03:04:30|144830.6|144630.6|144844.5|144644.5|144844.5|144644.5|144830.2|144630.2|7
1734663880000|2024-12-20 03:04:40|144843.9|144643.9|144843.8|144643.8|144844.4|144644.4|144843.2|144643.2|8
1734663890000|2024-12-20 03:04:50|144843.6|144643.6|144843.5|144643.5|144843.8|144643.8|144843.5|144643.5|3
1734663900000|2024-12-20 03:05:00|144843.3|144643.3|144835.7|144635.7|144844.5|144644.5|144834.5|144634.5|11
1734663910000|2024-12-20 03:05:10|144835.9|144635.9|144849|144649|144849|144649|144835.2|144635.2|8
1734663920000|2024-12-20 03:05:20|144848|144648|144848.7|144648.7|144848.7|144648.7|144847.1|144647.1|14
1734663930000|2024-12-20 03:05:30|144848.1|144648.1|144848.5|144648.5|144849.5|144649.5|144847.6|144647.6|10
1734663940000|2024-12-20 03:05:40|144858.8|144658.8|144865.2|144665.2|144868.3|144668.3|144858.8|144658.8|6
1734663950000|2024-12-20 03:05:50|144867|144667|144866.5|144666.5|144867.2|144667.2|144865.9|144665.9|13
1734663960000|2024-12-20 03:06:00|144866.6|144666.6|144866|144666|144867|144667|144864.5|144664.5|13
1734663970000|2024-12-20 03:06:10|144865.8|144665.8|144863.4|144663.4|144865.8|144665.8|144861.3|144661.3|12
1734663980000|2024-12-20 03:06:20|144862.1|144662.1|144860.9|144660.9|144862.1|144662.1|144860.9|144660.9|3
1734663990000|2024-12-20 03:06:30|144862.1|144662.1|144847.5|144647.5|144862.1|144662.1|144847.5|144647.5|9
1734664000000|2024-12-20 03:06:40|144848.3|144648.3|144848.9|144648.9|144848.9|144648.9|144847.9|144647.9|4
1734664010000|2024-12-20 03:06:50|144851.1|144651.1|144851.6|144651.6|144851.6|144651.6|144851.1|144651.1|3
1734664020000|2024-12-20 03:07:00|144852|144652|144851.5|144651.5|144852.1|144652.1|144851|144651|11
1734664030000|2024-12-20 03:07:10|144851.4|144651.4|144851.3|144651.3|144854.6|144654.6|144850.8|144650.8|8
1734664040000|2024-12-20 03:07:20|144851.2|144651.2|144848.2|144648.2|144851.3|144651.3|144844.1|144644.1|9
1734664050000|2024-12-20 03:07:30|144847.7|144647.7|144847.7|144647.7|144848.2|144648.2|144847.2|144647.2|6
1734664060000|2024-12-20 03:07:40|144847.1|144647.1|144845.7|144645.7|144847.8|144647.8|144845.7|144645.7|7
1734664070000|2024-12-20 03:07:50|144845.3|144645.3|144848.2|144648.2|144848.2|144648.2|144845.3|144645.3|4
1734664080000|2024-12-20 03:08:00|144855.8|144655.8|144847.7|144647.7|144856.2|144656.2|144847.3|144647.3|11
1734664090000|2024-12-20 03:08:10|144847.6|144647.6|144848|144648|144848.2|144648.2|144847.6|144647.6|4
1734664100000|2024-12-20 03:08:20|144851|144651|144850.5|144650.5|144852.5|144652.5|144850.5|144650.5|6
1734664110000|2024-12-20 03:08:30|144846|144646|144851.5|144651.5|144851.5|144651.5|144846|144646|5
1734664120000|2024-12-20 03:08:40|144850.5|144650.5|144850.5|144650.5|144851.5|144651.5|144850.5|144650.5|3
1734664130000|2024-12-20 03:08:50|144851.6|144651.6|144847.1|144647.1|144852.1|144652.1|144847.1|144647.1|4
1734664140000|2024-12-20 03:09:00|144848|144648|144849.5|144649.5|144852|144652|144847.1|144647.1|10
1734664150000|2024-12-20 03:09:10|144849.1|144649.1|144847.5|144647.5|144849.5|144649.5|144847.5|144647.5|4
1734664160000|2024-12-20 03:09:20|144850|144650|144849.1|144649.1|144850.5|144650.5|144847.5|144647.5|4
1734664170000|2024-12-20 03:09:30|144849.5|144649.5|144842.5|144642.5|144849.5|144649.5|144838.5|144638.5|8
1734664180000|2024-12-20 03:09:40|144842.1|144642.1|144842.1|144642.1|144842.1|144642.1|144842.1|144642.1|1
1734664190000|2024-12-20 03:09:50|144844|144644|144845|144645|144845|144645|144844|144644|5
1734664200000|2024-12-20 03:10:00|144845.5|144645.5|144844.8|144644.8|144845.5|144645.5|144844.1|144644.1|8
1734664210000|2024-12-20 03:10:10|144843.5|144643.5|144844.5|144644.5|144844.5|144644.5|144842.5|144642.5|12
1734664220000|2024-12-20 03:10:20|144844.2|144644.2|144843.2|144643.2|144844.5|144644.5|144843.2|144643.2|11
1734664230000|2024-12-20 03:10:30|144839|144639|144842.5|144642.5|144842.5|144642.5|144839|144639|10
1734664240000|2024-12-20 03:10:40|144846.5|144646.5|144842.5|144642.5|144847.5|144647.5|144842.5|144642.5|5
1734664250000|2024-12-20 03:10:50|144842|144642|144842|144642|144842|144642|144842|144642|1
1734664260000|2024-12-20 03:11:00|144843.5|144643.5|144841.5|144641.5|144843.5|144643.5|144839.5|144639.5|4
1734664270000|2024-12-20 03:11:10|144841.1|144641.1|144852.5|144652.5|144852.5|144652.5|144840.5|144640.5|10
1734664280000|2024-12-20 03:11:20|144853|144653|144852|144652|144853|144653|144851|144651|11
1734664290000|2024-12-20 03:11:30|144851.5|144651.5|144853.5|144653.5|144853.5|144653.5|144851.5|144651.5|11
1734664300000|2024-12-20 03:11:40|144853|144653|144846.1|144646.1|144853.5|144653.5|144843.1|144643.1|14
1734664310000|2024-12-20 03:11:50|144846.3|144646.3|144845.2|144645.2|144846.5|144646.5|144845|144645|10
1734664320000|2024-12-20 03:12:00|144845.5|144645.5|144844.2|144644.2|144846|144646|144843.8|144643.8|11
1734664330000|2024-12-20 03:12:10|144844.5|144644.5|144854|144654|144854|144654|144844.5|144644.5|13
1734664340000|2024-12-20 03:12:20|144853|144653|144866.1|144666.1|144866.7|144666.7|144851|144651|12
1734664350000|2024-12-20 03:12:30|144866.4|144666.4|144856.1|144656.1|144866.7|144666.7|144856.1|144656.1|5
1734664360000|2024-12-20 03:12:40|144856.5|144656.5|144854.5|144654.5|144857.1|144657.1|144854.5|144654.5|8
1734664370000|2024-12-20 03:12:50|144855.1|144655.1|144859.3|144659.3|144859.3|144659.3|144854|144654|7
1734664380000|2024-12-20 03:13:00|144858.9|144658.9|144867.1|144667.1|144867.1|144667.1|144855.1|144655.1|7
1734664390000|2024-12-20 03:13:10|144869.9|144669.9|144871|144671|144871|144671|144867.3|144667.3|13
1734664400000|2024-12-20 03:13:20|144870|144670|144869.4|144669.4|144870.8|144670.8|144869.2|144669.2|10
1734664410000|2024-12-20 03:13:30|144869.6|144669.6|144864|144664|144869.8|144669.8|144864|144664|11
1734664420000|2024-12-20 03:13:40|144863.1|144663.1|144864.1|144664.1|144865.5|144665.5|144863.1|144663.1|11
1734664430000|2024-12-20 03:13:50|144864.2|144664.2|144891.5|144691.5|144891.5|144691.5|144864.2|144664.2|13
1734664440000|2024-12-20 03:14:00|144900.5|144700.5|144917|144717|144917|144717|144900.5|144700.5|13
1734664450000|2024-12-20 03:14:10|144921.5|144721.5|144917.6|144717.6|144929.5|144729.5|144910.9|144710.9|13
1734664460000|2024-12-20 03:14:20|144916.6|144716.6|144891.8|144691.8|144916.6|144716.6|144891.8|144691.8|7
1734664470000|2024-12-20 03:14:30|144891.6|144691.6|144896.5|144696.5|144898.1|144698.1|144891.2|144691.2|16
1734664480000|2024-12-20 03:14:40|144897|144697|144892.5|144692.5|144900.5|144700.5|144885.5|144685.5|18
1734664490000|2024-12-20 03:14:50|144891.5|144691.5|144893.9|144693.9|144899.1|144699.1|144891.5|144691.5|9
1734664500000|2024-12-20 03:15:00|144894|144694|144895.3|144695.3|144899.1|144699.1|144894|144694|15
1734664510000|2024-12-20 03:15:10|144895.1|144695.1|144893.7|144693.7|144899.3|144699.3|144892.1|144692.1|6
1734664520000|2024-12-20 03:15:20|144893.4|144693.4|144893.7|144693.7|144893.7|144693.7|144893.2|144693.2|8
1734664530000|2024-12-20 03:15:30|144894.1|144694.1|144893.4|144693.4|144899.1|144699.1|144893|144693|6
1734664540000|2024-12-20 03:15:40|144893.2|144693.2|144893.7|144693.7|144893.7|144693.7|144893|144693|8
1734664550000|2024-12-20 03:15:50|144893.9|144693.9|144893.9|144693.9|144893.9|144693.9|144893.7|144693.7|5
1734664560000|2024-12-20 03:16:00|144893.6|144693.6|144894.2|144694.2|144897.2|144697.2|144893.2|144693.2|4
1734664570000|2024-12-20 03:16:10|144894.1|144694.1|144894.1|144694.1|144894.1|144694.1|144894.1|144694.1|1
1734664580000|2024-12-20 03:16:20|144893.8|144693.8|144893.7|144693.7|144894.1|144694.1|144893.7|144693.7|3
1734664590000|2024-12-20 03:16:30|144894.1|144694.1|144894.1|144694.1|144894.5|144694.5|144893.8|144693.8|5
1734664600000|2024-12-20 03:16:40|144893.8|144693.8|144895.5|144695.5|144895.5|144695.5|144893.5|144693.5|12
1734664610000|2024-12-20 03:16:50|144895.2|144695.2|144896.5|144696.5|144897.1|144697.1|144894.1|144694.1|13
1734664620000|2024-12-20 03:17:00|144897.1|144697.1|144896.5|144696.5|144897.5|144697.5|144895.5|144695.5|13
1734664630000|2024-12-20 03:17:10|144896.8|144696.8|144901.1|144701.1|144901.1|144701.1|144894|144694|7
1734664640000|2024-12-20 03:17:20|144898.6|144698.6|144895|144695|144898.6|144698.6|144893.1|144693.1|11
1734664650000|2024-12-20 03:17:30|144894.5|144694.5|144894.1|144694.1|144895|144695|144892.1|144692.1|10
1734664660000|2024-12-20 03:17:40|144894.6|144694.6|144880|144680|144894.6|144694.6|144873.5|144673.5|12
1734664670000|2024-12-20 03:17:50|144874.6|144674.6|144871|144671|144875.1|144675.1|144871|144671|5
1734664680000|2024-12-20 03:18:00|144867.1|144667.1|144873.1|144673.1|144874.1|144674.1|144859.6|144659.6|16
1734664690000|2024-12-20 03:18:10|144872.8|144672.8|144877.1|144677.1|144881.5|144681.5|144867.5|144667.5|13
1734664700000|2024-12-20 03:18:20|144877.5|144677.5|144876.5|144676.5|144877.5|144677.5|144876.5|144676.5|11
1734664710000|2024-12-20 03:18:30|144876.3|144676.3|144877.1|144677.1|144877.1|144677.1|144876.3|144676.3|2
1734664720000|2024-12-20 03:18:40|144877.5|144677.5|144875.5|144675.5|144879.5|144679.5|144874.1|144674.1|5
1734664740000|2024-12-20 03:19:00|144882.5|144682.5|144883.5|144683.5|144893.5|144693.5|144881.5|144681.5|13
1734664750000|2024-12-20 03:19:10|144883.3|144683.3|144881.5|144681.5|144884.1|144684.1|144874.5|144674.5|13
1734664760000|2024-12-20 03:19:20|144881.1|144681.1|144884.1|144684.1|144889|144689|144880.5|144680.5|9
1734664770000|2024-12-20 03:19:30|144884.3|144684.3|144884.5|144684.5|144885.1|144685.1|144877|144677|11
1734664780000|2024-12-20 03:19:40|144884.1|144684.1|144884|144684|144885.1|144685.1|144884|144684|11
1734664790000|2024-12-20 03:19:50|144886.5|144686.5|144886.8|144686.8|144887|144687|144886.5|144686.5|6
1734664800000|2024-12-20 03:20:00|144886|144686|144893.5|144693.5|144893.5|144693.5|144885|144685|18
1734664810000|2024-12-20 03:20:10|144893.1|144693.1|144889.1|144689.1|144894.5|144694.5|144889.1|144689.1|17
1734664820000|2024-12-20 03:20:20|144890.2|144690.2|144894.6|144694.6|144896|144696|144890.2|144690.2|5
1734664830000|2024-12-20 03:20:30|144891|144691|144887.2|144687.2|144895.7|144695.7|144886.5|144686.5|17
1734664840000|2024-12-20 03:20:40|144887.1|144687.1|144891.9|144691.9|144897.5|144697.5|144885|144685|14
1734664850000|2024-12-20 03:20:50|144892|144692|144899|144699|144900.5|144700.5|144883.8|144683.8|17
1734664860000|2024-12-20 03:21:00|144899.2|144699.2|144897.5|144697.5|144903|144703|144894|144694|14
1734664870000|2024-12-20 03:21:10|144897|144697|144920|144720|144920|144720|144896.8|144696.8|14
1734664880000|2024-12-20 03:21:20|144916|144716|144930.2|144730.2|144932.1|144732.1|144916|144716|18
1734664890000|2024-12-20 03:21:30|144930.5|144730.5|144926.5|144726.5|144930.5|144730.5|144926.1|144726.1|16
1734664900000|2024-12-20 03:21:40|144925.5|144725.5|144927.8|144727.8|144928.5|144728.5|144925.2|144725.2|15
1734664910000|2024-12-20 03:21:50|144928.1|144728.1|144929.5|144729.5|144930.1|144730.1|144928.1|144728.1|14
1734664920000|2024-12-20 03:22:00|144933.7|144733.7|144943.5|144743.5|144944|144744|144933.7|144733.7|11
1734664930000|2024-12-20 03:22:10|144943.2|144743.2|144936|144736|144943.5|144743.5|144934.5|144734.5|14
1734664940000|2024-12-20 03:22:20|144935.8|144735.8|144920.5|144720.5|144935.8|144735.8|144920|144720|14
1734664950000|2024-12-20 03:22:30|144920.7|144720.7|144917.2|144717.2|144920.7|144720.7|144916|144716|12
1734664960000|2024-12-20 03:22:40|144917|144717|144899.3|144699.3|144917|144717|144899.3|144699.3|8
1734664970000|2024-12-20 03:22:50|144903.5|144703.5|144904.5|144704.5|144904.5|144704.5|144903.5|144703.5|8
1734664980000|2024-12-20 03:23:00|144904.2|144704.2|144895.1|144695.1|144904.5|144704.5|144890.7|144690.7|8
1734664990000|2024-12-20 03:23:10|144894.7|144694.7|144894.7|144694.7|144894.7|144694.7|144894.7|144694.7|1
1734665000000|2024-12-20 03:23:20|144895.1|144695.1|144902.7|144702.7|144903.2|144703.2|144894.5|144694.5|5
1734665010000|2024-12-20 03:23:30|144903.1|144703.1|144887.5|144687.5|144903.1|144703.1|144885|144685|13
1734665020000|2024-12-20 03:23:40|144888.1|144688.1|144893.5|144693.5|144893.6|144693.6|144888.1|144688.1|7
1734665030000|2024-12-20 03:23:50|144893.6|144693.6|144888.5|144688.5|144893.6|144693.6|144888.5|144688.5|12
1734665040000|2024-12-20 03:24:00|144889.5|144689.5|144893.6|144693.6|144894|144694|144889.5|144689.5|7
1734665050000|2024-12-20 03:24:10|144899.5|144699.5|144904.5|144704.5|144904.7|144704.7|144899.5|144699.5|10
1734665060000|2024-12-20 03:24:20|144895.1|144695.1|144887.5|144687.5|144895.1|144695.1|144887.5|144687.5|10
1734665070000|2024-12-20 03:24:30|144890.1|144690.1|144894|144694|144894|144694|144890.1|144690.1|4
1734665090000|2024-12-20 03:24:50|144893.5|144693.5|144895.1|144695.1|144895.1|144695.1|144893.2|144693.2|4
1734665100000|2024-12-20 03:25:00|144891.5|144691.5|144889.1|144689.1|144891.5|144691.5|144889.1|144689.1|13
1734665110000|2024-12-20 03:25:10|144884.5|144684.5|144891.5|144691.5|144892.1|144692.1|144883.1|144683.1|12
1734665120000|2024-12-20 03:25:20|144894.1|144694.1|144892|144692|144907.1|144707.1|144892|144692|11
1734665130000|2024-12-20 03:25:30|144891|144691|144900.5|144700.5|144906.1|144706.1|144891|144691|10
1734665140000|2024-12-20 03:25:40|144904.1|144704.1|144905.1|144705.1|144905.1|144705.1|144897.5|144697.5|8
1734665150000|2024-12-20 03:25:50|144900.1|144700.1|144905.1|144705.1|144905.1|144705.1|144900.1|144700.1|3
1734665160000|2024-12-20 03:26:00|144901.1|144701.1|144906.1|144706.1|144906.1|144706.1|144900.5|144700.5|10
1734665180000|2024-12-20 03:26:20|144906.5|144706.5|144906.1|144706.1|144906.5|144706.5|144905.1|144705.1|4
1734665190000|2024-12-20 03:26:30|144906.5|144706.5|144906.5|144706.5|144906.5|144706.5|144906.5|144706.5|1
1734665210000|2024-12-20 03:26:50|144901.5|144701.5|144905.5|144705.5|144905.5|144705.5|144900.1|144700.1|7
1734665220000|2024-12-20 03:27:00|144908.5|144708.5|144908.5|144708.5|144908.5|144708.5|144908.5|144708.5|1
1734665230000|2024-12-20 03:27:10|144907.5|144707.5|144910.1|144710.1|144910.1|144710.1|144907.5|144707.5|4
1734665240000|2024-12-20 03:27:20|144908.5|144708.5|144908.5|144708.5|144908.5|144708.5|144908.5|144708.5|1
1734665260000|2024-12-20 03:27:40|144908|144708|144911.1|144711.1|144911.1|144711.1|144908|144708|5
1734665270000|2024-12-20 03:27:50|144910.5|144710.5|144910.1|144710.1|144910.5|144710.5|144910.1|144710.1|2
1734665280000|2024-12-20 03:28:00|144906.5|144706.5|144906.5|144706.5|144909.1|144709.1|144906.5|144706.5|3
1734665290000|2024-12-20 03:28:10|144908.5|144708.5|144906.5|144706.5|144908.5|144708.5|144906.5|144706.5|4
1734665300000|2024-12-20 03:28:20|144907.1|144707.1|144907.1|144707.1|144908|144708|144906.5|144706.5|5
1734665310000|2024-12-20 03:28:30|144910.1|144710.1|144910.1|144710.1|144910.1|144710.1|144910.1|144710.1|1
1734665320000|2024-12-20 03:28:40|144908|144708|144907.1|144707.1|144908|144708|144907.1|144707.1|2
1734665330000|2024-12-20 03:28:50|144908.5|144708.5|144908.5|144708.5|144908.5|144708.5|144908.5|144708.5|1
1734665350000|2024-12-20 03:29:10|144906.5|144706.5|144908|144708|144908.5|144708.5|144906.5|144706.5|3
1734665360000|2024-12-20 03:29:20|144905.1|144705.1|144905.1|144705.1|144905.1|144705.1|144904.5|144704.5|3
1734665380000|2024-12-20 03:29:40|144905.5|144705.5|144906.5|144706.5|144907.1|144707.1|144904.5|144704.5|4
1734665390000|2024-12-20 03:29:50|144908|144708|144909.5|144709.5|144909.5|144709.5|144908|144708|2
1734665400000|2024-12-20 03:30:00|144909.1|144709.1|144909.1|144709.1|144909.1|144709.1|144909.1|144709.1|1
1734665410000|2024-12-20 03:30:10|144910.1|144710.1|144909.1|144709.1|144911.5|144711.5|144906.5|144706.5|6
1734665430000|2024-12-20 03:30:30|144907.5|144707.5|144907.5|144707.5|144907.5|144707.5|144902.5|144702.5|5
1734665450000|2024-12-20 03:30:50|144901.5|144701.5|144900.5|144700.5|144901.5|144701.5|144900.5|144700.5|2
1734665460000|2024-12-20 03:31:00|144901.1|144701.1|144899.1|144699.1|144902.5|144702.5|144895|144695|6
1734665480000|2024-12-20 03:31:20|144895.1|144695.1|144898.1|144698.1|144899.5|144699.5|144894.1|144694.1|5
1734665490000|2024-12-20 03:31:30|144897.5|144697.5|144898.5|144698.5|144899.5|144699.5|144893.5|144693.5|10
1734665500000|2024-12-20 03:31:40|144899.5|144699.5|144897.1|144697.1|144899.5|144699.5|144893.5|144693.5|11
1734665510000|2024-12-20 03:31:50|144895.1|144695.1|144893.1|144693.1|144897.5|144697.5|144893.1|144693.1|6
1734665520000|2024-12-20 03:32:00|144894.1|144694.1|144897.5|144697.5|144898.5|144698.5|144894.1|144694.1|6
1734665530000|2024-12-20 03:32:10|144899.5|144699.5|144904.3|144704.3|144910.1|144710.1|144899.5|144699.5|7
1734665540000|2024-12-20 03:32:20|144902.6|144702.6|144899.5|144699.5|144902.6|144702.6|144893.8|144693.8|10
1734665550000|2024-12-20 03:32:30|144897.5|144697.5|144883.7|144683.7|144897.5|144697.5|144883.7|144683.7|8
1734665560000|2024-12-20 03:32:40|144884.2|144684.2|144883.7|144683.7|144888.5|144688.5|144883.7|144683.7|5
1734665570000|2024-12-20 03:32:50|144884.1|144684.1|144897.2|144697.2|144897.2|144697.2|144884.1|144684.1|7
1734665580000|2024-12-20 03:33:00|144897|144697|144897.5|144697.5|144897.5|144697.5|144897|144697|3
1734665590000|2024-12-20 03:33:10|144902.8|144702.8|144906|144706|144906|144706|144902.8|144702.8|6
1734665600000|2024-12-20 03:33:20|144907.1|144707.1|144906|144706|144907.1|144707.1|144906|144706|6
1734665610000|2024-12-20 03:33:30|144905.5|144705.5|144906|144706|144906.5|144706.5|144905.5|144705.5|4
1734665620000|2024-12-20 03:33:40|144906.5|144706.5|144905.1|144705.1|144906.5|144706.5|144903.7|144703.7|8
1734665630000|2024-12-20 03:33:50|144905.5|144705.5|144906|144706|144906|144706|144905.1|144705.1|8
1734665640000|2024-12-20 03:34:00|144905.5|144705.5|144907.5|144707.5|144907.5|144707.5|144905.5|144705.5|3
1734665650000|2024-12-20 03:34:10|144907|144707|144906|144706|144907|144707|144906|144706|2
1734665660000|2024-12-20 03:34:20|144905.6|144705.6|144906|144706|144906|144706|144905.6|144705.6|2
1734665690000|2024-12-20 03:34:50|144907|144707|144907|144707|144907|144707|144907|144707|1
1734665700000|2024-12-20 03:35:00|144906.6|144706.6|144906|144706|144906.6|144706.6|144905.6|144705.6|3
1734665710000|2024-12-20 03:35:10|144905.6|144705.6|144897.5|144697.5|144905.6|144705.6|144897.5|144697.5|3
1734665730000|2024-12-20 03:35:30|144895.5|144695.5|144900.1|144700.1|144900.1|144700.1|144895.5|144695.5|2
1734665740000|2024-12-20 03:35:40|144895|144695|144896|144696|144896|144696|144895|144695|7
1734665750000|2024-12-20 03:35:50|144895.5|144695.5|144895.5|144695.5|144896|144696|144895.5|144695.5|7
1734665760000|2024-12-20 03:36:00|144896|144696|144895.5|144695.5|144896.5|144696.5|144895|144695|8
1734665770000|2024-12-20 03:36:10|144896|144696|144898.5|144698.5|144898.5|144698.5|144895.5|144695.5|3
1734665780000|2024-12-20 03:36:20|144896|144696|144908.1|144708.1|144909.4|144709.4|144895.5|144695.5|8
1734665790000|2024-12-20 03:36:30|144916.4|144716.4|144945.1|144745.1|144947.1|144747.1|144913|144713|14
1734665810000|2024-12-20 03:36:50|144951|144751|144955.4|144755.4|144956.8|144756.8|144944.3|144744.3|7
1734665820000|2024-12-20 03:37:00|144955.5|144755.5|144934.5|144734.5|144955.5|144755.5|144921.4|144721.4|7
1734665850000|2024-12-20 03:37:30|144935|144735|144936.1|144736.1|144936.1|144736.1|144928.5|144728.5|6
1734665860000|2024-12-20 03:37:40|144933.5|144733.5|144936.1|144736.1|144936.1|144736.1|144933.5|144733.5|2
1734665870000|2024-12-20 03:37:50|144936.5|144736.5|144942.5|144742.5|144947.9|144747.9|144935.5|144735.5|5
1734665880000|2024-12-20 03:38:00|144942|144742|144938.3|144738.3|144944.6|144744.6|144938.3|144738.3|5
1734665890000|2024-12-20 03:38:10|144938.9|144738.9|144932.1|144732.1|144938.9|144738.9|144928.5|144728.5|13
1734665900000|2024-12-20 03:38:20|144932.5|144732.5|144951.4|144751.4|144954.6|144754.6|144932.1|144732.1|11
1734665910000|2024-12-20 03:38:30|144949.4|144749.4|144971.5|144771.5|144971.6|144771.6|144949.4|144749.4|17
1734665920000|2024-12-20 03:38:40|144971.1|144771.1|144973.5|144773.5|144975.5|144775.5|144969.3|144769.3|13
1734665930000|2024-12-20 03:38:50|144975.1|144775.1|144983|144783|144985.1|144785.1|144973.5|144773.5|14
1734665940000|2024-12-20 03:39:00|144983.5|144783.5|144983.5|144783.5|144985.5|144785.5|144980.1|144780.1|11
1734665950000|2024-12-20 03:39:10|144984.1|144784.1|144986|144786|144986.5|144786.5|144982|144782|9
1734665960000|2024-12-20 03:39:20|144986.5|144786.5|144995.7|144795.7|144999.1|144799.1|144986.5|144786.5|16
1734665970000|2024-12-20 03:39:30|144999.2|144799.2|144988.4|144788.4|144999.2|144799.2|144984.5|144784.5|22
1734665980000|2024-12-20 03:39:40|144988.3|144788.3|145028.5|144828.5|145031.7|144831.7|144988.3|144788.3|22
1734665990000|2024-12-20 03:39:50|145028.1|144828.1|145024.1|144824.1|145028.1|144828.1|145021.5|144821.5|13
1734666000000|2024-12-20 03:40:00|145023.5|144823.5|145026.2|144826.2|145027.9|144827.9|145019|144819|18
1734666010000|2024-12-20 03:40:10|145021.7|144821.7|145034.8|144834.8|145034.8|144834.8|145021.7|144821.7|12
1734666020000|2024-12-20 03:40:20|145033.6|144833.6|145031.3|144831.3|145033.7|144833.7|145031.1|144831.1|13
1734666030000|2024-12-20 03:40:30|145031.2|144831.2|145031.2|144831.2|145031.2|144831.2|145031.2|144831.2|1
1734666040000|2024-12-20 03:40:40|145030.8|144830.8|145025|144825|145030.8|144830.8|145023.5|144823.5|11
1734666050000|2024-12-20 03:40:50|145025.1|144825.1|145025.1|144825.1|145025.7|144825.7|145025|144825|9
1734666060000|2024-12-20 03:41:00|145025.3|144825.3|145025.3|144825.3|145026.4|144826.4|145025.1|144825.1|6
1734666070000|2024-12-20 03:41:10|145025.1|144825.1|145034.2|144834.2|145034.2|144834.2|145025.1|144825.1|9
1734666080000|2024-12-20 03:41:20|145034|144834|145030.6|144830.6|145034|144834|145030.6|144830.6|6
1734666090000|2024-12-20 03:41:30|145030.2|144830.2|145020.7|144820.7|145030.2|144830.2|145020.1|144820.1|16
1734666100000|2024-12-20 03:41:40|145020.1|144820.1|145022|144822|145025.2|144825.2|145020.1|144820.1|8
1734666110000|2024-12-20 03:41:50|145015.2|144815.2|145013.5|144813.5|145015.2|144815.2|145013|144813|4
1734666120000|2024-12-20 03:42:00|145013.2|144813.2|145019.5|144819.5|145019.5|144819.5|145013|144813|9
1734666130000|2024-12-20 03:42:10|145020|144820|145036.1|144836.1|145037|144837|145020|144820|14
1734666140000|2024-12-20 03:42:20|145033.7|144833.7|145033.6|144833.6|145033.7|144833.7|145033.6|144833.6|6
1734666150000|2024-12-20 03:42:30|145033.7|144833.7|145034.7|144834.7|145034.7|144834.7|145033.7|144833.7|4
1734666160000|2024-12-20 03:42:40|145035.7|144835.7|145037.1|144837.1|145037.6|144837.6|145035.7|144835.7|3
1734666170000|2024-12-20 03:42:50|145036.6|144836.6|145037.6|144837.6|145037.6|144837.6|145036.6|144836.6|3
1734666180000|2024-12-20 03:43:00|145038|144838|145038.1|144838.1|145038.1|144838.1|145038|144838|2
1734666190000|2024-12-20 03:43:10|145038.6|144838.6|145039.1|144839.1|145045|144845|145038.1|144838.1|9
1734666200000|2024-12-20 03:43:20|145037|144837|145024|144824|145037|144837|145021.5|144821.5|6
1734666210000|2024-12-20 03:43:30|145023.5|144823.5|145022|144822|145023.5|144823.5|145021.6|144821.6|3
1734666220000|2024-12-20 03:43:40|145015|144815|145000|144800|145015|144815|145000|144800|8
1734666230000|2024-12-20 03:43:50|145002.5|144802.5|145012.1|144812.1|145012.1|144812.1|145001.5|144801.5|10
1734666240000|2024-12-20 03:44:00|145019.1|144819.1|145028.8|144828.8|145029.3|144829.3|145018.6|144818.6|14
1734666250000|2024-12-20 03:44:10|145028.7|144828.7|145028.5|144828.5|145029.3|144829.3|145023.1|144823.1|10
1734666270000|2024-12-20 03:44:30|145027.5|144827.5|145035|144835|145035|144835|145021|144821|12
1734666280000|2024-12-20 03:44:40|145033.5|144833.5|145028.5|144828.5|145033.5|144833.5|145028.5|144828.5|7
1734666290000|2024-12-20 03:44:50|145028.8|144828.8|145027.5|144827.5|145028.8|144828.8|145027|144827|4
1734666300000|2024-12-20 03:45:00|145027.2|144827.2|145023.5|144823.5|145027.5|144827.5|145023.5|144823.5|4
1734666310000|2024-12-20 03:45:10|145024|144824|145028|144828|145034|144834|145024|144824|16
1734666320000|2024-12-20 03:45:20|145026.5|144826.5|145018.5|144818.5|145026.5|144826.5|145018.5|144818.5|12
1734666330000|2024-12-20 03:45:30|145020|144820|145022.1|144822.1|145022.1|144822.1|145015.5|144815.5|12
1734666340000|2024-12-20 03:45:40|145023.1|144823.1|145017.1|144817.1|145023.1|144823.1|145016.5|144816.5|8
1734666350000|2024-12-20 03:45:50|145017.5|144817.5|145022.1|144822.1|145023.1|144823.1|145017.1|144817.1|8
1734666360000|2024-12-20 03:46:00|145023.1|144823.1|145023.1|144823.1|145023.1|144823.1|145022.1|144822.1|3
1734666370000|2024-12-20 03:46:10|145025.1|144825.1|145023.1|144823.1|145025.1|144825.1|145023.1|144823.1|8
1734666380000|2024-12-20 03:46:20|145023.5|144823.5|145025.1|144825.1|145025.1|144825.1|145020.1|144820.1|5
1734666390000|2024-12-20 03:46:30|145023.5|144823.5|145027.5|144827.5|145027.5|144827.5|145023.5|144823.5|14
1734666400000|2024-12-20 03:46:40|145026.5|144826.5|145033.1|144833.1|145036.1|144836.1|145026.5|144826.5|11
1734666410000|2024-12-20 03:46:50|145032.5|144832.5|145021.7|144821.7|145032.5|144832.5|145021.5|144821.5|12
1734666420000|2024-12-20 03:47:00|145021.5|144821.5|145026.5|144826.5|145026.5|144826.5|145020.9|144820.9|9
1734666430000|2024-12-20 03:47:10|145027.1|144827.1|145022.1|144822.1|145028.1|144828.1|145022.1|144822.1|8
1734666440000|2024-12-20 03:47:20|145027.5|144827.5|145023.5|144823.5|145028.1|144828.1|145023.5|144823.5|8
1734666450000|2024-12-20 03:47:30|145023.1|144823.1|145022.1|144822.1|145023.5|144823.5|145022.1|144822.1|7
1734666460000|2024-12-20 03:47:40|145022.5|144822.5|145028.5|144828.5|145028.5|144828.5|145022.5|144822.5|8
1734666470000|2024-12-20 03:47:50|145023.5|144823.5|145024.1|144824.1|145028.1|144828.1|145017.5|144817.5|15
1734666480000|2024-12-20 03:48:00|145024.5|144824.5|145020.1|144820.1|145025.5|144825.5|145015.1|144815.1|12
1734666500000|2024-12-20 03:48:20|145021.5|144821.5|145021.1|144821.1|145023.1|144823.1|145021.1|144821.1|4
1734666510000|2024-12-20 03:48:30|145022.5|144822.5|145023.1|144823.1|145023.1|144823.1|145022.5|144822.5|2
1734666520000|2024-12-20 03:48:40|145024.1|144824.1|145028.5|144828.5|145028.5|144828.5|145023.1|144823.1|10
1734666530000|2024-12-20 03:48:50|145025.5|144825.5|145016.5|144816.5|145028.5|144828.5|145016.1|144816.1|17
1734666540000|2024-12-20 03:49:00|145017.1|144817.1|145017.5|144817.5|145020.1|144820.1|145017.1|144817.1|9
1734666550000|2024-12-20 03:49:10|145018.1|144818.1|145026.1|144826.1|145026.5|144826.5|145017.5|144817.5|14
1734666560000|2024-12-20 03:49:20|145026.5|144826.5|145019.1|144819.1|145026.5|144826.5|145019.1|144819.1|7
1734666570000|2024-12-20 03:49:30|145018.5|144818.5|145017.5|144817.5|145018.5|144818.5|145016.1|144816.1|6
1734666580000|2024-12-20 03:49:40|145018.5|144818.5|145019.1|144819.1|145019.1|144819.1|145016.1|144816.1|8
1734666600000|2024-12-20 03:50:00|145016.1|144816.1|145011.3|144811.3|145018.5|144818.5|145011.2|144811.2|6
1734666610000|2024-12-20 03:50:10|145015.1|144815.1|145014.5|144814.5|145015.1|144815.1|145014.1|144814.1|4
1734666620000|2024-12-20 03:50:20|145015.1|144815.1|145016.1|144816.1|145016.1|144816.1|145005.5|144805.5|13
1734666630000|2024-12-20 03:50:30|145015.5|144815.5|145001.1|144801.1|145016.1|144816.1|145001.1|144801.1|12
1734666640000|2024-12-20 03:50:40|144996.5|144796.5|145001.2|144801.2|145001.5|144801.5|144982|144782|10
1734666650000|2024-12-20 03:50:50|145001.5|144801.5|144984.1|144784.1|145001.7|144801.7|144983.5|144783.5|10
1734666660000|2024-12-20 03:51:00|144991|144791|145010.1|144810.1|145010.5|144810.5|144991|144791|13
1734666670000|2024-12-20 03:51:10|145010|144810|145016|144816|145016|144816|145010|144810|7
1734666680000|2024-12-20 03:51:20|144966.1|144866.1|144954.5|144854.5|144966.1|144866.1|144951|144851|11
1734666690000|2024-12-20 03:51:30|144954|144854|144961.5|144861.5|144963|144863|144953.5|144853.5|12
1734666700000|2024-12-20 03:51:40|144963.5|144863.5|144986.1|144886.1|144986.5|144886.5|144963.5|144863.5|11
1734666710000|2024-12-20 03:51:50|144982.1|144882.1|144981.5|144881.5|144989.5|144889.5|144981.1|144881.1|9
1734666720000|2024-12-20 03:52:00|144980.5|144880.5|144975|144875|144980.5|144880.5|144969.5|144869.5|7
1734666730000|2024-12-20 03:52:10|144973.5|144873.5|144973.5|144873.5|144974.5|144874.5|144973.5|144873.5|5
1734666740000|2024-12-20 03:52:20|144973.1|144873.1|144974.1|144874.1|144974.1|144874.1|144968.5|144868.5|7
1734666750000|2024-12-20 03:52:30|144973.5|144873.5|144973.5|144873.5|144973.5|144873.5|144973.5|144873.5|1
1734666760000|2024-12-20 03:52:40|144974.5|144874.5|144978.1|144878.1|144978.1|144878.1|144974.5|144874.5|8
1734666770000|2024-12-20 03:52:50|144978.5|144878.5|144973.5|144873.5|144978.5|144878.5|144973.1|144873.1|7
1734666780000|2024-12-20 03:53:00|144974.1|144874.1|144976.5|144876.5|144977.1|144877.1|144974.1|144874.1|5
1734666790000|2024-12-20 03:53:10|144977.1|144877.1|144977.1|144877.1|144977.1|144877.1|144977.1|144877.1|1
1734666800000|2024-12-20 03:53:20|144977.5|144877.5|144975.5|144875.5|144978.5|144878.5|144974.5|144874.5|7
1734666810000|2024-12-20 03:53:30|144976.1|144876.1|144975.1|144875.1|144976.5|144876.5|144975.1|144875.1|12
1734666820000|2024-12-20 03:53:40|144974.5|144874.5|144975.1|144875.1|144975.5|144875.5|144974.5|144874.5|3
1734666830000|2024-12-20 03:53:50|144975.5|144875.5|144983.1|144883.1|144985.1|144885.1|144975.5|144875.5|15
1734666840000|2024-12-20 03:54:00|144982.5|144882.5|144983.1|144883.1|144985.5|144885.5|144982.1|144882.1|16
1734666850000|2024-12-20 03:54:10|144983.5|144883.5|144981.2|144881.2|144989.1|144889.1|144981.2|144881.2|14
1734666860000|2024-12-20 03:54:20|144981.1|144881.1|144980.1|144880.1|144986.5|144886.5|144980.1|144880.1|17
1734666870000|2024-12-20 03:54:30|144980.5|144880.5|144978.1|144878.1|144980.5|144880.5|144977.1|144877.1|9
1734666880000|2024-12-20 03:54:40|144978.5|144878.5|144980.1|144880.1|144980.5|144880.5|144978.5|144878.5|6
1734666890000|2024-12-20 03:54:50|144980.5|144880.5|144980.5|144880.5|144980.5|144880.5|144980.1|144880.1|3
1734666900000|2024-12-20 03:55:00|144980.1|144880.1|144977.5|144877.5|144981.1|144881.1|144974.1|144874.1|9
1734666910000|2024-12-20 03:55:10|144978.1|144878.1|144978.1|144878.1|144980.1|144880.1|144977.1|144877.1|7
1734666920000|2024-12-20 03:55:20|144977.5|144877.5|144974.1|144874.1|144977.5|144877.5|144973.5|144873.5|4
1734666940000|2024-12-20 03:55:40|144975.1|144875.1|144971.5|144871.5|144975.1|144875.1|144971.1|144871.1|5
1734666950000|2024-12-20 03:55:50|144973.1|144873.1|144975.5|144875.5|144977.5|144877.5|144972.1|144872.1|10
1734666960000|2024-12-20 03:56:00|144974.5|144874.5|144969.1|144869.1|144976.1|144876.1|144967.1|144867.1|12
1734666970000|2024-12-20 03:56:10|144968.5|144868.5|144964.1|144864.1|144970.1|144870.1|144963.5|144863.5|12
1734666980000|2024-12-20 03:56:20|144963.5|144863.5|144977.5|144877.5|144977.5|144877.5|144963.5|144863.5|12
1734666990000|2024-12-20 03:56:30|144978.5|144878.5|144979.5|144879.5|144982.5|144882.5|144973.5|144873.5|12
1734667000000|2024-12-20 03:56:40|144979.1|144879.1|144980.1|144880.1|144983.5|144883.5|144978.1|144878.1|9
1734667010000|2024-12-20 03:56:50|144980.5|144880.5|144978.1|144878.1|144980.5|144880.5|144978.1|144878.1|6
1734667020000|2024-12-20 03:57:00|144977.5|144877.5|144979.5|144879.5|144979.5|144879.5|144977.5|144877.5|3
1734667030000|2024-12-20 03:57:10|144979.1|144879.1|144974.1|144874.1|144984.5|144884.5|144971.5|144871.5|14
1734667040000|2024-12-20 03:57:20|144976.5|144876.5|144982.1|144882.1|144984.1|144884.1|144974.1|144874.1|8
1734667050000|2024-12-20 03:57:30|144981.5|144881.5|144977.5|144877.5|144982.1|144882.1|144977.1|144877.1|11
1734667060000|2024-12-20 03:57:40|144977.1|144877.1|144977.5|144877.5|144980.1|144880.1|144972.5|144872.5|16
1734667070000|2024-12-20 03:57:50|144978.1|144878.1|144976.1|144876.1|144978.5|144878.5|144973.5|144873.5|13
1734667080000|2024-12-20 03:58:00|144974.5|144874.5|144980.1|144880.1|144982.1|144882.1|144974.1|144874.1|17
1734667090000|2024-12-20 03:58:10|144980.5|144880.5|144980.1|144880.1|144981.5|144881.5|144980.1|144880.1|9
1734667100000|2024-12-20 03:58:20|144980.5|144880.5|144980.1|144880.1|144980.5|144880.5|144980.1|144880.1|6
1734667110000|2024-12-20 03:58:30|144980.5|144880.5|144980.1|144880.1|144981.1|144881.1|144980.1|144880.1|8
1734667120000|2024-12-20 03:58:40|144980.5|144880.5|144983.1|144883.1|144984.1|144884.1|144980.1|144880.1|9
1734667130000|2024-12-20 03:58:50|144983.5|144883.5|144983.5|144883.5|144984.5|144884.5|144980.5|144880.5|10
1734667140000|2024-12-20 03:59:00|144981.5|144881.5|144980.1|144880.1|144981.5|144881.5|144980.1|144880.1|6
1734667150000|2024-12-20 03:59:10|144980.5|144880.5|144981.1|144881.1|144983.1|144883.1|144980.1|144880.1|12
1734667160000|2024-12-20 03:59:20|144980.5|144880.5|144980.5|144880.5|144983.1|144883.1|144979.5|144879.5|12
1734667170000|2024-12-20 03:59:30|144981.1|144881.1|144979.5|144879.5|144983.1|144883.1|144979.5|144879.5|9
1734667180000|2024-12-20 03:59:40|144979.1|144879.1|144975.1|144875.1|144979.5|144879.5|144973.5|144873.5|15
1734667190000|2024-12-20 03:59:50|144973.5|144873.5|144974.5|144874.5|144974.5|144874.5|144973.5|144873.5|11
1734667200000|2024-12-20 04:00:00|144973.1|144873.1|144972.1|144872.1|144975.5|144875.5|144972.1|144872.1|10
1734667210000|2024-12-20 04:00:10|144971.5|144871.5|144971.5|144871.5|144971.5|144871.5|144962.5|144862.5|9
1734667220000|2024-12-20 04:00:20|144971.1|144871.1|144971.5|144871.5|144971.5|144871.5|144965.1|144865.1|7
1734667230000|2024-12-20 04:00:30|144972.1|144872.1|144964.1|144864.1|144972.1|144872.1|144964.1|144864.1|6
1734667240000|2024-12-20 04:00:40|144964.5|144864.5|144967.1|144867.1|144967.1|144867.1|144964.1|144864.1|3
1734667250000|2024-12-20 04:00:50|144966.5|144866.5|144967.1|144867.1|144968.1|144868.1|144966.5|144866.5|4
1734667260000|2024-12-20 04:01:00|144967.5|144867.5|144969.5|144869.5|144969.5|144869.5|144967.1|144867.1|9
1734667270000|2024-12-20 04:01:10|144971.1|144871.1|144971.1|144871.1|144971.1|144871.1|144969.5|144869.5|4
1734667280000|2024-12-20 04:01:20|144970.1|144870.1|144974.5|144874.5|144974.5|144874.5|144969.5|144869.5|8
1734667290000|2024-12-20 04:01:30|144975.1|144875.1|144975.1|144875.1|144975.1|144875.1|144975.1|144875.1|1
1734667300000|2024-12-20 04:01:40|144974.5|144874.5|144975.1|144875.1|144975.1|144875.1|144974.5|144874.5|4
1734667310000|2024-12-20 04:01:50|144974.5|144874.5|144973.5|144873.5|144975.1|144875.1|144973.1|144873.1|4
1734667320000|2024-12-20 04:02:00|144974.1|144874.1|144975.1|144875.1|144975.1|144875.1|144974.1|144874.1|5
1734667330000|2024-12-20 04:02:10|144974.5|144874.5|144970.1|144870.1|144974.5|144874.5|144967.5|144867.5|10
1734667340000|2024-12-20 04:02:20|144971.1|144871.1|144969.5|144869.5|144971.1|144871.1|144969.5|144869.5|3
1734667350000|2024-12-20 04:02:30|144967.5|144867.5|144970.1|144870.1|144970.1|144870.1|144967.1|144867.1|7
1734667360000|2024-12-20 04:02:40|144971.5|144871.5|144967.1|144867.1|144971.5|144871.5|144967.1|144867.1|6
1734667370000|2024-12-20 04:02:50|144967.5|144867.5|144967.5|144867.5|144968.5|144868.5|144967.1|144867.1|6
1734667380000|2024-12-20 04:03:00|144968.1|144868.1|144971.5|144871.5|144975.1|144875.1|144968.1|144868.1|8
1734667390000|2024-12-20 04:03:10|144969.5|144869.5|144974.5|144874.5|144975.1|144875.1|144969.5|144869.5|8
1734667400000|2024-12-20 04:03:20|144975.1|144875.1|144983.5|144883.5|144983.5|144883.5|144975.1|144875.1|6
1734667410000|2024-12-20 04:03:30|144983.1|144883.1|144983.1|144883.1|144983.1|144883.1|144983.1|144883.1|1
1734667420000|2024-12-20 04:03:40|144983.5|144883.5|144973.1|144873.1|144983.5|144883.5|144973.1|144873.1|8
1734667430000|2024-12-20 04:03:50|144973.5|144873.5|144983.1|144883.1|144983.1|144883.1|144973.1|144873.1|10
1734667440000|2024-12-20 04:04:00|144981.5|144881.5|144979.1|144879.1|144983.1|144883.1|144979.1|144879.1|10
1734667450000|2024-12-20 04:04:10|144978.1|144878.1|144979.5|144879.5|144979.5|144879.5|144977.1|144877.1|5
1734667460000|2024-12-20 04:04:20|144983.1|144883.1|144983.1|144883.1|144983.1|144883.1|144982.1|144882.1|7
1734667470000|2024-12-20 04:04:30|144982.1|144882.1|144983.1|144883.1|144983.1|144883.1|144982.1|144882.1|10
1734667480000|2024-12-20 04:04:40|144982.5|144882.5|144973.5|144873.5|144982.5|144882.5|144973.5|144873.5|7
1734667490000|2024-12-20 04:04:50|144973.1|144873.1|144973.1|144873.1|144973.1|144873.1|144973.1|144873.1|1
1734667500000|2024-12-20 04:05:00|144972.5|144872.5|144973.5|144873.5|144974.1|144874.1|144972.5|144872.5|7
1734667510000|2024-12-20 04:05:10|144974.1|144874.1|144974.1|144874.1|144976.5|144876.5|144973.1|144873.1|10
1734667520000|2024-12-20 04:05:20|144973.5|144873.5|144977.5|144877.5|144977.5|144877.5|144973.1|144873.1|9
1734667530000|2024-12-20 04:05:30|144980.1|144880.1|144980.1|144880.1|144980.1|144880.1|144980.1|144880.1|1
1734667540000|2024-12-20 04:05:40|144979.5|144879.5|144980.1|144880.1|144980.1|144880.1|144975.5|144875.5|6
1734667550000|2024-12-20 04:05:50|144980.5|144880.5|144980.1|144880.1|144983.5|144883.5|144980.1|144880.1|12
1734667560000|2024-12-20 04:06:00|144981.1|144881.1|144980.5|144880.5|144984.5|144884.5|144980.1|144880.1|14
1734667570000|2024-12-20 04:06:10|144981.1|144881.1|144980.5|144880.5|144981.1|144881.1|144980.1|144880.1|4
1734667580000|2024-12-20 04:06:20|144980.1|144880.1|144980.1|144880.1|144981.1|144881.1|144975.1|144875.1|12
1734667610000|2024-12-20 04:06:50|144980.5|144880.5|144985.5|144885.5|144988.5|144888.5|144980.5|144880.5|8
1734667620000|2024-12-20 04:07:00|144989.1|144889.1|144981.5|144881.5|144989.1|144889.1|144980.5|144880.5|9
1734667630000|2024-12-20 04:07:10|144981.1|144881.1|144981.1|144881.1|144984.1|144884.1|144980.5|144880.5|11
1734667640000|2024-12-20 04:07:20|144980.5|144880.5|144980.1|144880.1|144980.5|144880.5|144979.5|144879.5|7
1734667650000|2024-12-20 04:07:30|144979.5|144879.5|144980.1|144880.1|144980.1|144880.1|144979.5|144879.5|6
1734667660000|2024-12-20 04:07:40|144980.5|144880.5|144980.1|144880.1|144980.5|144880.5|144979.1|144879.1|7
1734667670000|2024-12-20 04:07:50|144979.5|144879.5|144982.1|144882.1|144982.1|144882.1|144979.5|144879.5|7
1734667680000|2024-12-20 04:08:00|144984.5|144884.5|144987.1|144887.1|144988.5|144888.5|144984.1|144884.1|10
1734667690000|2024-12-20 04:08:10|144987.5|144887.5|144989.1|144889.1|144989.5|144889.5|144985.1|144885.1|5
1734667700000|2024-12-20 04:08:20|144987.5|144887.5|144988.5|144888.5|144988.5|144888.5|144983.5|144883.5|9
1734667710000|2024-12-20 04:08:30|144989.1|144889.1|144995.1|144895.1|144998.1|144898.1|144989.1|144889.1|10
1734667720000|2024-12-20 04:08:40|144999.3|144899.3|145015.1|144915.1|145015.5|144915.5|144999.3|144899.3|6
1734667730000|2024-12-20 04:08:50|145014.5|144914.5|145006.5|144906.5|145015.1|144915.1|145005.5|144905.5|12
1734667740000|2024-12-20 04:09:00|145007.1|144907.1|145001.1|144901.1|145007.1|144907.1|144999.5|144899.5|10
1734667750000|2024-12-20 04:09:10|145001.5|144901.5|145001.1|144901.1|145001.5|144901.5|145001.1|144901.1|2
1734667760000|2024-12-20 04:09:20|145000.1|144900.1|144999.1|144899.1|145000.1|144900.1|144999.1|144899.1|2
1734667770000|2024-12-20 04:09:30|144999.5|144899.5|145000.1|144900.1|145000.1|144900.1|144999.5|144899.5|2
1734667790000|2024-12-20 04:09:50|145001.5|144901.5|145005.1|144905.1|145005.1|144905.1|145001.5|144901.5|3
1734667800000|2024-12-20 04:10:00|145003.1|144903.1|144999.5|144899.5|145003.1|144903.1|144999.5|144899.5|5
1734667810000|2024-12-20 04:10:10|144999.1|144899.1|144999.1|144899.1|144999.1|144899.1|144999.1|144899.1|1
1734667820000|2024-12-20 04:10:20|144998.5|144898.5|144992.3|144892.3|144998.5|144898.5|144991.3|144891.3|7
1734667830000|2024-12-20 04:10:30|144994.1|144894.1|144995.1|144895.1|145005.1|144905.1|144994.1|144894.1|6
1734667840000|2024-12-20 04:10:40|144992.1|144892.1|144985.1|144885.1|144992.1|144892.1|144985.1|144885.1|3
1734667850000|2024-12-20 04:10:50|144984.1|144884.1|144995.1|144895.1|144995.1|144895.1|144981.5|144881.5|10
1734667860000|2024-12-20 04:11:00|144994.5|144894.5|144991.5|144891.5|144994.5|144894.5|144991.5|144891.5|2
1734667880000|2024-12-20 04:11:20|144993.5|144893.5|145014.5|144914.5|145018.1|144918.1|144993.5|144893.5|11
1734667890000|2024-12-20 04:11:30|145016.1|144916.1|145024.5|144924.5|145030.5|144930.5|145013.5|144913.5|14
1734667900000|2024-12-20 04:11:40|145020.5|144920.5|145015.5|144915.5|145020.5|144920.5|145015.5|144915.5|3
1734667910000|2024-12-20 04:11:50|145015.3|144915.3|145010.1|144910.1|145015.3|144915.3|145010.1|144910.1|2
1734667930000|2024-12-20 04:12:10|145010.5|144910.5|145010.5|144910.5|145011.1|144911.1|145010.5|144910.5|3
1734667940000|2024-12-20 04:12:20|145010.7|144910.7|145012.1|144912.1|145012.1|144912.1|145010.7|144910.7|2
1734667950000|2024-12-20 04:12:30|145010.5|144910.5|145014.5|144914.5|145014.5|144914.5|145010.5|144910.5|11
1734667960000|2024-12-20 04:12:40|145023.1|144923.1|145030.5|144930.5|145030.5|144930.5|145023.1|144923.1|4
1734667970000|2024-12-20 04:12:50|145033.1|144933.1|145030.1|144930.1|145039.9|144939.9|145030.1|144930.1|11
1734667980000|2024-12-20 04:13:00|145033.3|144933.3|145033.7|144933.7|145033.7|144933.7|145029.9|144929.9|15
1734667990000|2024-12-20 04:13:10|145033.4|144933.4|145027.5|144927.5|145034.5|144934.5|145027.1|144927.1|9
1734668000000|2024-12-20 04:13:20|145027.1|144927.1|145035.3|144935.3|145035.3|144935.3|145022.7|144922.7|9
1734668010000|2024-12-20 04:13:30|145035.7|144935.7|145028.9|144928.9|145035.7|144935.7|145019.9|144919.9|14
1734668020000|2024-12-20 04:13:40|145032.5|144932.5|145029.9|144929.9|145033.1|144933.1|145029.9|144929.9|9
1734668030000|2024-12-20 04:13:50|145030|144930|145035.7|144935.7|145036.3|144936.3|145030|144930|5
1734668040000|2024-12-20 04:14:00|145037.3|144937.3|145029.3|144929.3|145037.3|144937.3|145029.3|144929.3|10
1734668050000|2024-12-20 04:14:10|145028.9|144928.9|145033.5|144933.5|145034.3|144934.3|145028.1|144928.1|14
1734668060000|2024-12-20 04:14:20|145034.1|144934.1|145033.9|144933.9|145034.3|144934.3|145030.3|144930.3|13
1734668070000|2024-12-20 04:14:30|145034.1|144934.1|145036.7|144936.7|145037.3|144937.3|145033.9|144933.9|9
1734668080000|2024-12-20 04:14:40|145035.9|144935.9|145035.9|144935.9|145038.7|144938.7|145034.9|144934.9|13
1734668090000|2024-12-20 04:14:50|145036.3|144936.3|145049.3|144949.3|145049.3|144949.3|145036.3|144936.3|13
1734668100000|2024-12-20 04:15:00|145045.2|144945.2|145049.1|144949.1|145054.3|144954.3|145045.2|144945.2|15
1734668110000|2024-12-20 04:15:10|145049.5|144949.5|145052.5|144952.5|145052.5|144952.5|145049.5|144949.5|8
1734668120000|2024-12-20 04:15:20|145052.3|144952.3|145053.1|144953.1|145054.1|144954.1|145050.3|144950.3|11
1734668130000|2024-12-20 04:15:30|145053.7|144953.7|145052.3|144952.3|145053.7|144953.7|145050.7|144950.7|5
1734668140000|2024-12-20 04:15:40|145050.7|144950.7|145053.1|144953.1|145053.7|144953.7|145048.9|144948.9|14
1734668150000|2024-12-20 04:15:50|145053.7|144953.7|145057.3|144957.3|145059.5|144959.5|145053.7|144953.7|9
1734668160000|2024-12-20 04:16:00|145057.4|144957.4|145053.7|144953.7|145058.1|144958.1|145053.7|144953.7|11
1734668170000|2024-12-20 04:16:10|145054.2|144954.2|145055.1|144955.1|145055.1|144955.1|145054.2|144954.2|3
1734668180000|2024-12-20 04:16:20|145057.5|144957.5|145074.5|144974.5|145074.5|144974.5|145055.1|144955.1|12
1734668190000|2024-12-20 04:16:30|145078.7|144978.7|145080.5|144980.5|145082.1|144982.1|145078.7|144978.7|8
1734668200000|2024-12-20 04:16:40|145077.5|144977.5|145085.1|144985.1|145085.1|144985.1|145077.5|144977.5|4
1734668220000|2024-12-20 04:17:00|145084.5|144984.5|145085.1|144985.1|145085.1|144985.1|145084.5|144984.5|2
1734668230000|2024-12-20 04:17:10|145084.5|144984.5|145085.1|144985.1|145085.1|144985.1|145084.5|144984.5|6
1734668240000|2024-12-20 04:17:20|145080.9|144980.9|145074.6|144974.6|145080.9|144980.9|145074.6|144974.6|4
1734668250000|2024-12-20 04:17:30|145070.6|144970.6|145067.3|144967.3|145070.6|144970.6|145064.3|144964.3|12
1734668260000|2024-12-20 04:17:40|145067.8|144967.8|145068.7|144968.7|145073.6|144973.6|145067.8|144967.8|13
1734668290000|2024-12-20 04:18:10|145068.3|144968.3|145065.3|144965.3|145068.7|144968.7|145065.2|144965.2|10
1734668300000|2024-12-20 04:18:20|145064.8|144964.8|145055.3|144955.3|145064.8|144964.8|145055.3|144955.3|9
1734668310000|2024-12-20 04:18:30|145055.7|144955.7|145063.7|144963.7|145065.7|144965.7|145055.7|144955.7|13
1734668320000|2024-12-20 04:18:40|145064.8|144964.8|145065.3|144965.3|145065.3|144965.3|145058.7|144958.7|9
1734668330000|2024-12-20 04:18:50|145067.1|144967.1|145063.1|144963.1|145067.1|144967.1|145063.1|144963.1|6
1734668340000|2024-12-20 04:19:00|145062.5|144962.5|145065.3|144965.3|145065.3|144965.3|145062.5|144962.5|5
1734668350000|2024-12-20 04:19:10|145065.7|144965.7|145035.7|144935.7|145069.2|144969.2|145035.7|144935.7|11
1734668360000|2024-12-20 04:19:20|145035.3|144935.3|145034.9|144934.9|145037.1|144937.1|145034.9|144934.9|7
1734668370000|2024-12-20 04:19:30|145035.3|144935.3|145038.1|144938.1|145038.1|144938.1|145035.3|144935.3|7
1734668380000|2024-12-20 04:19:40|145039.1|144939.1|145034.6|144934.6|145039.1|144939.1|145034.6|144934.6|6
1734668390000|2024-12-20 04:19:50|145035|144935|145028.7|144928.7|145035|144935|145028.7|144928.7|3
1734668400000|2024-12-20 04:20:00|145025.1|144925.1|145031|144931|145031|144931|145021.6|144921.6|8
1734668410000|2024-12-20 04:20:10|145027.1|144927.1|145020.6|144920.6|145027.1|144927.1|145020.6|144920.6|9
1734668420000|2024-12-20 04:20:20|145024.6|144924.6|145026.5|144926.5|145029.1|144929.1|145023.5|144923.5|11
1734668430000|2024-12-20 04:20:30|145021.5|144921.5|145027.1|144927.1|145027.1|144927.1|145020.1|144920.1|10
1734668440000|2024-12-20 04:20:40|145026.5|144926.5|145009.5|144909.5|145026.5|144926.5|145009.5|144909.5|11
1734668450000|2024-12-20 04:20:50|145007.5|144907.5|145015|144915|145015|144915|145004|144904|11
1734668460000|2024-12-20 04:21:00|145016|144916|145016.5|144916.5|145016.5|144916.5|145016|144916|2
1734668470000|2024-12-20 04:21:10|145016|144916|145008.1|144908.1|145016.5|144916.5|145007.5|144907.5|10
1734668480000|2024-12-20 04:21:20|145007.5|144907.5|145015.5|144915.5|145015.5|144915.5|145006.5|144906.5|6
1734668490000|2024-12-20 04:21:30|145016.5|144916.5|145016|144916|145017.5|144917.5|145012.5|144912.5|9
1734668500000|2024-12-20 04:21:40|145017|144917|145017.5|144917.5|145017.5|144917.5|145012.5|144912.5|6
1734668510000|2024-12-20 04:21:50|145027.2|144927.2|145028.9|144928.9|145028.9|144928.9|145027.2|144927.2|7
1734668520000|2024-12-20 04:22:00|145029|144929|145033.5|144933.5|145033.5|144933.5|145029|144929|5
1734668530000|2024-12-20 04:22:10|145033|144933|145033.5|144933.5|145033.5|144933.5|145033|144933|2
1734668540000|2024-12-20 04:22:20|145033|144933|145028.1|144928.1|145033|144933|145028.1|144928.1|2
1734668550000|2024-12-20 04:22:30|145027.5|144927.5|145018.1|144918.1|145027.5|144927.5|145018.1|144918.1|10
1734668560000|2024-12-20 04:22:40|145018.5|144918.5|145018.5|144918.5|145019.1|144919.1|145018.1|144918.1|4
1734668570000|2024-12-20 04:22:50|145019|144919|145023.1|144923.1|145023.5|144923.5|145019|144919|6
1734668580000|2024-12-20 04:23:00|145024.1|144924.1|145024.1|144924.1|145024.1|144924.1|145024.1|144924.1|1
1734668590000|2024-12-20 04:23:10|145024.5|144924.5|145024.5|144924.5|145024.5|144924.5|145024.5|144924.5|1
1734668600000|2024-12-20 04:23:20|145024.1|144924.1|145017.5|144917.5|145025.5|144925.5|145017.5|144917.5|5
1734668610000|2024-12-20 04:23:30|145017.1|144917.1|145017.5|144917.5|145017.5|144917.5|145017.1|144917.1|2
1734668620000|2024-12-20 04:23:40|145017.1|144917.1|145010.5|144910.5|145017.1|144917.1|145010.5|144910.5|3
1734668630000|2024-12-20 04:23:50|145011.1|144911.1|145011.5|144911.5|145012.1|144912.1|145011.1|144911.1|4
1734668640000|2024-12-20 04:24:00|145012.5|144912.5|145012.1|144912.1|145013|144913|145012.1|144912.1|5
1734668660000|2024-12-20 04:24:20|145010.1|144910.1|145010.1|144910.1|145010.1|144910.1|145010.1|144910.1|1
1734668670000|2024-12-20 04:24:30|145009.5|144909.5|145007.1|144907.1|145010.1|144910.1|145005.5|144905.5|5
1734668680000|2024-12-20 04:24:40|145007.5|144907.5|145003.5|144903.5|145007.5|144907.5|145003.5|144903.5|7
1734668690000|2024-12-20 04:24:50|145004.1|144904.1|145007.1|144907.1|145007.1|144907.1|145003.5|144903.5|3
1734668710000|2024-12-20 04:25:10|145007.5|144907.5|145008.1|144908.1|145008.1|144908.1|145007.1|144907.1|4
1734668730000|2024-12-20 04:25:30|145007.5|144907.5|145007.5|144907.5|145007.5|144907.5|145007.5|144907.5|1
1734668750000|2024-12-20 04:25:50|145003.5|144903.5|144999.5|144899.5|145003.5|144903.5|144994|144894|9
1734668760000|2024-12-20 04:26:00|145000.5|144900.5|145008.5|144908.5|145008.5|144908.5|145000.1|144900.1|10
1734668770000|2024-12-20 04:26:10|145009.1|144909.1|145011.5|144911.5|145013.5|144913.5|145009.1|144909.1|4
1734668780000|2024-12-20 04:26:20|145010.1|144910.1|145009.5|144909.5|145010.1|144910.1|145009.1|144909.1|3
1734668790000|2024-12-20 04:26:30|145010.1|144910.1|145010.1|144910.1|145010.1|144910.1|145010.1|144910.1|1
1734668800000|2024-12-20 04:26:40|145010.5|144910.5|145009.9|144909.9|145013|144913|145009.9|144909.9|6
1734668810000|2024-12-20 04:26:50|145014.9|144914.9|145015.1|144915.1|145015.1|144915.1|145014.9|144914.9|2
1734668820000|2024-12-20 04:27:00|145019.5|144919.5|145019.9|144919.9|145019.9|144919.9|145019.5|144919.5|2
1734668870000|2024-12-20 04:27:50|145019.7|144919.7|145019.7|144919.7|145019.7|144919.7|145019.7|144919.7|1
1734668880000|2024-12-20 04:28:00|145019.9|144919.9|145019.9|144919.9|145019.9|144919.9|145019.9|144919.9|1
1734668890000|2024-12-20 04:28:10|145019.7|144919.7|145019.7|144919.7|145019.7|144919.7|145019.7|144919.7|1
1734668900000|2024-12-20 04:28:20|145019.1|144919.1|145019.9|144919.9|145019.9|144919.9|145019.1|144919.1|3
1734668920000|2024-12-20 04:28:40|145019.8|144919.8|145019.8|144919.8|145019.8|144919.8|145019.8|144919.8|1
1734668940000|2024-12-20 04:29:00|145017.5|144917.5|145019.8|144919.8|145019.8|144919.8|145017.5|144917.5|6
1734668970000|2024-12-20 04:29:30|145019.5|144919.5|145019.3|144919.3|145019.5|144919.5|145019.3|144919.3|4
1734668980000|2024-12-20 04:29:40|145019.8|144919.8|145019.5|144919.5|145019.8|144919.8|145019.5|144919.5|5
1734668990000|2024-12-20 04:29:50|145019.7|144919.7|145019.5|144919.5|145019.7|144919.7|145019.5|144919.5|2
1734669000000|2024-12-20 04:30:00|145019.3|144919.3|145019.7|144919.7|145019.7|144919.7|145018.1|144918.1|6
1734669010000|2024-12-20 04:30:10|145019.5|144919.5|145019.5|144919.5|145019.7|144919.7|145019.5|144919.5|5
1734669020000|2024-12-20 04:30:20|145019.3|144919.3|145019.5|144919.5|145019.5|144919.5|145018.1|144918.1|6
1734669030000|2024-12-20 04:30:30|145019.7|144919.7|145019.7|144919.7|145019.7|144919.7|145019.7|144919.7|1
1734669040000|2024-12-20 04:30:40|145019.3|144919.3|145018.5|144918.5|145019.3|144919.3|145018.5|144918.5|3
1734669050000|2024-12-20 04:30:50|145018.3|144918.3|145018.9|144918.9|145018.9|144918.9|145018.3|144918.3|3
1734669060000|2024-12-20 04:31:00|145018.7|144918.7|145018.3|144918.3|145019.7|144919.7|145017.1|144917.1|9
1734669070000|2024-12-20 04:31:10|145016.5|144916.5|145016.1|144916.1|145016.5|144916.5|145015.5|144915.5|6
1734669080000|2024-12-20 04:31:20|145015.5|144915.5|145011.2|144911.2|145015.5|144915.5|145011.2|144911.2|2
1734669090000|2024-12-20 04:31:30|145011.3|144911.3|145011.3|144911.3|145011.3|144911.3|145011.2|144911.2|3
1734669100000|2024-12-20 04:31:40|145015.1|144915.1|145015.1|144915.1|145015.1|144915.1|145015.1|144915.1|1
1734669110000|2024-12-20 04:31:50|145015.5|144915.5|145017.5|144917.5|145018.1|144918.1|145015.5|144915.5|3
1734669120000|2024-12-20 04:32:00|145017.1|144917.1|145017.5|144917.5|145018.1|144918.1|145017.1|144917.1|3
1734669140000|2024-12-20 04:32:20|145017.1|144917.1|145017.1|144917.1|145017.1|144917.1|145017.1|144917.1|1
1734669180000|2024-12-20 04:33:00|145018.1|144918.1|145018.1|144918.1|145018.1|144918.1|145017.5|144917.5|3
1734669190000|2024-12-20 04:33:10|145017.1|144917.1|145018.1|144918.1|145018.1|144918.1|145017.1|144917.1|10
1734669200000|2024-12-20 04:33:20|145017.5|144917.5|145010.1|144910.1|145018.1|144918.1|145010.1|144910.1|8
1734669210000|2024-12-20 04:33:30|145010.5|144910.5|145010.5|144910.5|145011.1|144911.1|145010.5|144910.5|3
1734669220000|2024-12-20 04:33:40|145013.1|144913.1|145024.5|144924.5|145024.5|144924.5|145013.1|144913.1|3
1734669230000|2024-12-20 04:33:50|145025.1|144925.1|145025|144925|145038.1|144938.1|145023.5|144923.5|10
1734669240000|2024-12-20 04:34:00|145023.5|144923.5|145020.5|144920.5|145024.5|144924.5|145020.5|144920.5|5
1734669250000|2024-12-20 04:34:10|145018|144918|145017.1|144917.1|145018|144918|145017.1|144917.1|3
1734669260000|2024-12-20 04:34:20|145017.5|144917.5|145020.1|144920.1|145020.1|144920.1|145017.5|144917.5|12
1734669270000|2024-12-20 04:34:30|145020.5|144920.5|145022|144922|145029.5|144929.5|145020.1|144920.1|9
1734669280000|2024-12-20 04:34:40|145022.5|144922.5|145020.5|144920.5|145022.5|144922.5|145020.5|144920.5|8
1734669290000|2024-12-20 04:34:50|145021.5|144921.5|145021|144921|145021.5|144921.5|145020.5|144920.5|4
1734669300000|2024-12-20 04:35:00|145022|144922|145022|144922|145022|144922|145022|144922|1
1734669310000|2024-12-20 04:35:10|145023.5|144923.5|145039.1|144939.1|145039.1|144939.1|145023.5|144923.5|6
1734669320000|2024-12-20 04:35:20|145038.1|144938.1|145038.1|144938.1|145038.1|144938.1|145038.1|144938.1|1
1734669330000|2024-12-20 04:35:30|145043.5|144943.5|145048.5|144948.5|145051.1|144951.1|145043.5|144943.5|5
1734669340000|2024-12-20 04:35:40|145048.1|144948.1|145048.1|144948.1|145048.1|144948.1|145048.1|144948.1|1
1734669350000|2024-12-20 04:35:50|145050.1|144950.1|145049.1|144949.1|145050.1|144950.1|145049.1|144949.1|2
1734669360000|2024-12-20 04:36:00|145049.5|144949.5|145048.1|144948.1|145049.5|144949.5|145048.1|144948.1|3
1734669370000|2024-12-20 04:36:10|145051.1|144951.1|145047.5|144947.5|145054|144954|145047.5|144947.5|5
1734669380000|2024-12-20 04:36:20|145048.1|144948.1|145048.1|144948.1|145048.1|144948.1|145048.1|144948.1|1
1734669390000|2024-12-20 04:36:30|145047.5|144947.5|145018|144918|145047.5|144947.5|145018|144918|10
1734669400000|2024-12-20 04:36:40|145017.5|144917.5|145019.5|144919.5|145019.5|144919.5|145017.5|144917.5|4
1734669410000|2024-12-20 04:36:50|145020|144920|145020.5|144920.5|145021|144921|145020|144920|4
1734669420000|2024-12-20 04:37:00|145020.1|144920.1|145014.1|144914.1|145020.1|144920.1|145014.1|144914.1|5
1734669430000|2024-12-20 04:37:10|145017|144917|145014.1|144914.1|145017|144917|145014.1|144914.1|6
1734669440000|2024-12-20 04:37:20|145014.5|144914.5|145014.5|144914.5|145014.5|144914.5|145014.5|144914.5|1
1734669450000|2024-12-20 04:37:30|145014.1|144914.1|145014.1|144914.1|145014.1|144914.1|145014.1|144914.1|1
1734669460000|2024-12-20 04:37:40|145012.5|144912.5|145012.1|144912.1|145017.5|144917.5|145012.1|144912.1|4
1734669470000|2024-12-20 04:37:50|145011.5|144911.5|145008.5|144908.5|145011.5|144911.5|145008.5|144908.5|4
1734669480000|2024-12-20 04:38:00|145009.5|144909.5|145008.5|144908.5|145009.5|144909.5|145008.5|144908.5|3
1734669490000|2024-12-20 04:38:10|145009.5|144909.5|145009.5|144909.5|145011.5|144911.5|145009.5|144909.5|5
1734669500000|2024-12-20 04:38:20|145010.1|144910.1|145011.1|144911.1|145011.5|144911.5|145010.1|144910.1|5
1734669510000|2024-12-20 04:38:30|145012.1|144912.1|145008.1|144908.1|145012.1|144912.1|145008.1|144908.1|4
1734669520000|2024-12-20 04:38:40|145009.1|144909.1|145012.1|144912.1|145013.1|144913.1|145009.1|144909.1|4
1734669530000|2024-12-20 04:38:50|145011.1|144911.1|145010.1|144910.1|145011.1|144911.1|145010.1|144910.1|2
1734669540000|2024-12-20 04:39:00|145011.1|144911.1|145009.1|144909.1|145012.1|144912.1|145009.1|144909.1|5
1734669550000|2024-12-20 04:39:10|145008.1|144908.1|145007.1|144907.1|145008.1|144908.1|145007.1|144907.1|2
1734669560000|2024-12-20 04:39:20|145006.5|144906.5|145006.5|144906.5|145006.5|144906.5|145006.5|144906.5|1
1734669570000|2024-12-20 04:39:30|145006.1|144906.1|144987.5|144887.5|145006.1|144906.1|144986.5|144886.5|9
1734669580000|2024-12-20 04:39:40|144983|144883|144982.5|144882.5|144983|144883|144980.5|144880.5|5
1734669590000|2024-12-20 04:39:50|144983|144883|144977.5|144877.5|144986.5|144886.5|144977.5|144877.5|10
1734669600000|2024-12-20 04:40:00|144977|144877|144981.5|144881.5|145036|144883|144977|144834|9
1734669610000|2024-12-20 04:40:10|144981.1|144881.1|144978|144878|144981.1|144881.1|144978|144878|7
1734669620000|2024-12-20 04:40:20|144978.5|144878.5|144988.1|144888.1|144989.5|144889.5|144978.5|144878.5|9
1734669630000|2024-12-20 04:40:30|144987.1|144887.1|144991.1|144891.1|144991.1|144891.1|144987.1|144887.1|7
1734669640000|2024-12-20 04:40:40|144993|144893|144992.5|144892.5|144993.5|144893.5|144992.5|144892.5|4
1734669650000|2024-12-20 04:40:50|144992|144892|144987.1|144887.1|144992|144892|144986.1|144886.1|9
1734669660000|2024-12-20 04:41:00|144988.1|144888.1|144993.5|144893.5|144993.5|144893.5|144984.5|144884.5|9
1734669680000|2024-12-20 04:41:20|144995|144895|144995|144895|144995|144895|144995|144895|1
1734669690000|2024-12-20 04:41:30|144991.5|144891.5|144993.5|144893.5|144993.5|144893.5|144990.5|144890.5|4
1734669700000|2024-12-20 04:41:40|144993|144893|144990.1|144890.1|144993|144893|144988.1|144888.1|5
1734669710000|2024-12-20 04:41:50|144989.5|144889.5|144989.1|144889.1|144989.5|144889.5|144989.1|144889.1|2
1734669720000|2024-12-20 04:42:00|144989.5|144889.5|144986.5|144886.5|144989.5|144889.5|144983.1|144883.1|13
1734669730000|2024-12-20 04:42:10|144984.5|144884.5|144964.5|144864.5|145039.1|144887.1|144963.5|144834.5|12
1734669740000|2024-12-20 04:42:20|144965.1|144865.1|144965.1|144865.1|144965.1|144865.1|144965.1|144865.1|1
1734669760000|2024-12-20 04:42:40|145024.1|144824.1|144965.1|144865.1|145024.1|144868.1|144963|144824.1|7
1734669770000|2024-12-20 04:42:50|144963|144863|144965.1|144865.1|144965.1|144865.1|144963|144863|2
1734669780000|2024-12-20 04:43:00|144963|144863|144965.1|144865.1|144965.1|144865.1|144963|144863|2
1734669790000|2024-12-20 04:43:10|144964.9|144864.9|144965.1|144865.1|144965.1|144865.1|144964.9|144864.9|2
1734669800000|2024-12-20 04:43:20|144964.9|144864.9|144964.9|144864.9|144964.9|144864.9|144964.9|144864.9|1
1734669810000|2024-12-20 04:43:30|144965.1|144865.1|144965.1|144865.1|144965.1|144865.1|144964.9|144864.9|3
1734669820000|2024-12-20 04:43:40|144965.5|144865.5|144964.9|144864.9|144965.5|144865.5|144964.9|144864.9|2
1734669830000|2024-12-20 04:43:50|144965.1|144865.1|144965.1|144865.1|144965.1|144865.1|144965.1|144865.1|1
1734669850000|2024-12-20 04:44:10|145027.1|144827.1|145027.6|144827.6|145030.6|144830.6|145026.5|144826.5|11
1734669860000|2024-12-20 04:44:20|145027.4|144827.4|144971.6|144871.6|145027.7|144875.5|144970.8|144827|9
1734669870000|2024-12-20 04:44:30|144971.8|144871.8|145015|144815|145017.5|144871.8|144962.5|144815|14
1734669880000|2024-12-20 04:44:40|145014.5|144814.5|145015.5|144815.5|145015.5|144815.5|145012.8|144812.8|9
1734669890000|2024-12-20 04:44:50|145015|144815|145019.3|144819.3|145019.5|144819.5|145015|144815|10
1734669900000|2024-12-20 04:45:00|145019|144819|145019.5|144819.5|145019.5|144819.5|145016.5|144816.5|12
1734669910000|2024-12-20 04:45:10|145019.3|144819.3|145014|144814|145019.3|144819.3|145013.8|144813.8|14
1734669920000|2024-12-20 04:45:20|145014.2|144814.2|145014|144814|145014.4|144814.4|145014|144814|8
1734669930000|2024-12-20 04:45:30|145014.2|144814.2|144965.9|144865.9|145016.3|144866.4|144961.5|144813.5|14
1734669940000|2024-12-20 04:45:40|144965.5|144865.5|144964.1|144864.1|144969|144869|144963|144863|10
1734669950000|2024-12-20 04:45:50|144964.9|144864.9|145016.3|144816.3|145016.6|144864.9|144964|144814.9|12
1734669960000|2024-12-20 04:46:00|145016.5|144816.5|145016.5|144816.5|145018.4|144818.4|145016.5|144816.5|13
1734669970000|2024-12-20 04:46:10|145016.8|144816.8|145017.4|144817.4|145017.9|144817.9|145016.7|144816.7|10
1734669980000|2024-12-20 04:46:20|145018.4|144818.4|145020.4|144820.4|145020.4|144820.4|145017.4|144817.4|9
1734669990000|2024-12-20 04:46:30|145021.8|144821.8|145020.2|144820.2|145022.6|144822.6|145019.8|144819.8|10
1734670000000|2024-12-20 04:46:40|145020|144820|145013.2|144813.2|145020.2|144863|144963|144813.2|13
1734670010000|2024-12-20 04:46:50|145012.9|144812.9|145022.6|144822.6|145022.6|144822.6|145012.9|144812.9|10
1734670020000|2024-12-20 04:47:00|145022.2|144822.2|145017.5|144817.5|145022.6|144822.6|145017|144817|14
1734670030000|2024-12-20 04:47:10|145015.5|144815.5|145002.1|144802.1|145017.2|144817.2|145002.1|144802.1|17
1734670040000|2024-12-20 04:47:20|145003.5|144803.5|144948.9|144848.9|145003.5|144852.6|144948.9|144799.5|11
1734670050000|2024-12-20 04:47:30|144946.9|144846.9|144959.2|144859.2|144959.2|144859.2|144946.9|144846.9|11
1734670060000|2024-12-20 04:47:40|144959.1|144859.1|144957.1|144857.1|144959.1|144859.1|144956.9|144856.9|9
1734670070000|2024-12-20 04:47:50|144956.9|144856.9|144958.7|144858.7|144959.1|144859.1|144956.9|144856.9|11
1734670080000|2024-12-20 04:48:00|144960.5|144860.5|144959.1|144859.1|144960.6|144860.6|144956.9|144856.9|6
1734670090000|2024-12-20 04:48:10|144962.2|144862.2|144960.4|144860.4|144965.3|144865.3|144960.4|144860.4|13
1734670100000|2024-12-20 04:48:20|144960.3|144860.3|144961.9|144861.9|144965.3|144865.3|144958.7|144858.7|11
1734670110000|2024-12-20 04:48:30|144961.8|144861.8|144957.5|144857.5|144961.8|144861.8|144957.5|144857.5|9
1734670120000|2024-12-20 04:48:40|144960.5|144860.5|144958.7|144858.7|144961.7|144861.7|144958.5|144858.5|7
1734670130000|2024-12-20 04:48:50|144958.6|144858.6|144958.5|144858.5|144958.6|144858.6|144958.5|144858.5|4
1734670140000|2024-12-20 04:49:00|144958.6|144858.6|145011.6|144811.6|145011.6|144865.5|144958.6|144811.2|10
1734670150000|2024-12-20 04:49:10|145010.8|144810.8|145010.8|144810.8|145011.7|144811.7|145010.5|144810.5|4
1734670160000|2024-12-20 04:49:20|145010.5|144810.5|145009.5|144809.5|145011|144811|145009.5|144809.5|4
1734670170000|2024-12-20 04:49:30|145009.7|144809.7|144965.4|144865.4|145009.7|144867.7|144965.4|144809.7|10
1734670180000|2024-12-20 04:49:40|144966|144866|145014.8|144814.8|145014.8|144866|144964.1|144814.8|5
1734670190000|2024-12-20 04:49:50|145013|144813|145013|144813|145015.4|144815.4|145013|144813|5
1734670200000|2024-12-20 04:50:00|145012.8|144812.8|144958.5|144858.5|145012.8|144864.5|144957.1|144807.8|15
1734670210000|2024-12-20 04:50:10|144958.4|144858.4|144958.5|144858.5|144958.5|144858.5|144958.1|144858.1|3
1734670220000|2024-12-20 04:50:20|144958.1|144858.1|144959.8|144859.8|144959.8|144859.8|144958.1|144858.1|2
1734670230000|2024-12-20 04:50:30|144959.6|144859.6|144964|144864|144965.7|144865.7|144958.1|144858.1|10
1734670240000|2024-12-20 04:50:40|144963.8|144863.8|144956.8|144856.8|144963.8|144863.8|144956.8|144856.8|9
1734670250000|2024-12-20 04:50:50|144956.5|144856.5|144952.5|144852.5|144959.6|144859.6|144952.1|144852.1|11
1734670260000|2024-12-20 04:51:00|144946|144846|144938.6|144838.6|144946|144846|144937|144837|10
1734670270000|2024-12-20 04:51:10|144938.9|144838.9|144938.5|144838.5|144939|144839|144938.5|144838.5|3
1734670280000|2024-12-20 04:51:20|144938.8|144838.8|144943.1|144843.1|144949.5|144849.5|144937.2|144837.2|15
1734670290000|2024-12-20 04:51:30|144941.5|144841.5|144940.5|144840.5|144941.5|144841.5|144940.5|144840.5|2
1734670310000|2024-12-20 04:51:50|144940.1|144840.1|144935.8|144835.8|144940.1|144840.1|144935.5|144835.5|3
1734670320000|2024-12-20 04:52:00|144935.5|144835.5|144930.5|144830.5|144935.8|144835.8|144930.5|144830.5|6
1734670330000|2024-12-20 04:52:10|144930.8|144830.8|144926.1|144826.1|144931.1|144831.1|144923.5|144823.5|10
1734670340000|2024-12-20 04:52:20|144922.5|144822.5|144917.9|144817.9|144922.5|144822.5|144915.5|144815.5|5
1734670350000|2024-12-20 04:52:30|144919|144819|144977.2|144777.2|144980.5|144819|144917.7|144776.6|10
1734670360000|2024-12-20 04:52:40|144977|144777|144974|144774|144977|144777|144971.1|144771.1|7
1734670370000|2024-12-20 04:52:50|144973.8|144773.8|144974|144774|144974|144774|144973.8|144773.8|2
1734670380000|2024-12-20 04:53:00|144974.5|144774.5|144974.7|144774.7|144975.1|144775.1|144974.5|144774.5|3
1734670390000|2024-12-20 04:53:10|144976|144776|144974.6|144774.6|144976.5|144776.5|144974.6|144774.6|3
1734670400000|2024-12-20 04:53:20|144974|144774|144974|144774|144974|144774|144974|144774|1
1734670410000|2024-12-20 04:53:30|144973.8|144773.8|144970.5|144770.5|144974.1|144774.1|144970.5|144770.5|13
1734670420000|2024-12-20 04:53:40|144970.1|144770.1|144973.5|144773.5|144974.1|144774.1|144970.1|144770.1|8
1734670430000|2024-12-20 04:53:50|144973.8|144773.8|144928.5|144828.5|144973.8|144828.5|144928.5|144773.8|2
1734670440000|2024-12-20 04:54:00|144928.8|144828.8|144930.5|144830.5|144930.5|144830.5|144928.5|144828.5|5
1734670450000|2024-12-20 04:54:10|144931.1|144831.1|144931.1|144831.1|144931.1|144831.1|144930.5|144830.5|5
1734670460000|2024-12-20 04:54:20|144936|144836|144934.5|144834.5|144938.5|144838.5|144934.5|144834.5|11
1734670470000|2024-12-20 04:54:30|144931|144831|144928.5|144828.5|144937|144837|144928.1|144828.1|14
1734670480000|2024-12-20 04:54:40|144927|144827|144920.5|144820.5|144927|144827|144917.5|144817.5|9
1734670490000|2024-12-20 04:54:50|144920.1|144820.1|144917.5|144817.5|144920.1|144820.1|144917.1|144817.1|5
1734670500000|2024-12-20 04:55:00|144918.5|144818.5|144918.5|144818.5|144918.5|144818.5|144918.5|144818.5|1
1734670510000|2024-12-20 04:55:10|144917|144817|144920.5|144820.5|144921.5|144821.5|144917|144817|7
1734670520000|2024-12-20 04:55:20|144921.5|144821.5|144920.5|144820.5|144921.5|144821.5|144918.1|144818.1|5
1734670530000|2024-12-20 04:55:30|144920.1|144820.1|144916.5|144816.5|144920.5|144820.5|144914.1|144814.1|8
1734670540000|2024-12-20 04:55:40|144917.5|144817.5|144916.5|144816.5|144921.1|144821.1|144916.5|144816.5|13
1734670550000|2024-12-20 04:55:50|144917|144817|144917.5|144817.5|144920.1|144820.1|144917|144817|10
1734670560000|2024-12-20 04:56:00|144919.1|144819.1|144917.1|144817.1|144919.1|144819.1|144917.1|144817.1|4
1734670570000|2024-12-20 04:56:10|144913.5|144813.5|144919.1|144819.1|144919.1|144819.1|144913.5|144813.5|5
1734670580000|2024-12-20 04:56:20|144917.5|144817.5|144918.1|144818.1|144918.1|144818.1|144917.5|144817.5|2
1734670590000|2024-12-20 04:56:30|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|1
1734670600000|2024-12-20 04:56:40|144917.1|144817.1|144917.5|144817.5|144917.5|144817.5|144917.1|144817.1|5
1734670610000|2024-12-20 04:56:50|144919.5|144819.5|144926.5|144826.5|144928.2|144828.2|144917.5|144817.5|8
1734670620000|2024-12-20 04:57:00|144927.4|144827.4|144921.5|144821.5|144927.9|144827.9|144921.5|144821.5|4
1734670640000|2024-12-20 04:57:20|144918.3|144818.3|144917.5|144817.5|144918.3|144818.3|144913.1|144813.1|3
1734670650000|2024-12-20 04:57:30|144918.5|144818.5|144918.5|144818.5|144918.5|144818.5|144918.1|144818.1|3
1734670670000|2024-12-20 04:57:50|144918.1|144818.1|144914.5|144814.5|144918.5|144818.5|144914.5|144814.5|4
1734670680000|2024-12-20 04:58:00|144914.1|144814.1|144918.5|144818.5|144918.5|144818.5|144912.1|144812.1|8
1734670690000|2024-12-20 04:58:10|144911.5|144811.5|144910.1|144810.1|144914.5|144814.5|144906.5|144806.5|9
1734670710000|2024-12-20 04:58:30|144907.8|144807.8|144914.1|144814.1|144915.1|144815.1|144905.5|144805.5|10
1734670720000|2024-12-20 04:58:40|144914.5|144814.5|144915.5|144815.5|144918.5|144818.5|144914.1|144814.1|10
1734670730000|2024-12-20 04:58:50|144916.5|144816.5|144926.5|144826.5|144927.1|144827.1|144916.5|144816.5|7
1734670740000|2024-12-20 04:59:00|144926.1|144826.1|144929.5|144829.5|144930.1|144830.1|144926.1|144826.1|5
1734670750000|2024-12-20 04:59:10|144927.1|144827.1|144930.1|144830.1|144933.1|144833.1|144926.5|144826.5|11
1734670760000|2024-12-20 04:59:20|144932.5|144832.5|144932.5|144832.5|144932.5|144832.5|144931.5|144831.5|8
1734670770000|2024-12-20 04:59:30|144933.1|144833.1|144932.5|144832.5|144933.5|144833.5|144932.5|144832.5|6
1734670780000|2024-12-20 04:59:40|144933.1|144833.1|144929.5|144829.5|144933.1|144833.1|144929.5|144829.5|7
1734670790000|2024-12-20 04:59:50|144929.1|144829.1|144926.5|144826.5|144929.5|144829.5|144925.1|144825.1|7
1734670800000|2024-12-20 05:00:00|144926.1|144826.1|144930.1|144830.1|144930.1|144830.1|144926.1|144826.1|13
1734670810000|2024-12-20 05:00:10|144930.5|144830.5|144939.1|144839.1|144939.1|144839.1|144928.5|144828.5|9
1734670820000|2024-12-20 05:00:20|144940.1|144840.1|144938.1|144838.1|144940.1|144840.1|144937.5|144837.5|4
1734670830000|2024-12-20 05:00:30|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|1
1734670840000|2024-12-20 05:00:40|144939.1|144839.1|144948.8|144848.8|144948.8|144848.8|144938.5|144838.5|7
1734670850000|2024-12-20 05:00:50|144949.1|144849.1|144949.7|144849.7|144949.7|144849.7|144948.3|144848.3|8
1734670860000|2024-12-20 05:01:00|144949.8|144849.8|144948.4|144848.4|144949.8|144849.8|144948.4|144848.4|6
1734670870000|2024-12-20 05:01:10|144948.3|144848.3|144943.5|144843.5|144948.3|144848.3|144943.1|144843.1|3
1734670890000|2024-12-20 05:01:30|144947.5|144847.5|144941.2|144841.2|144947.5|144847.5|144941.2|144841.2|5
1734670900000|2024-12-20 05:01:40|144944.5|144844.5|144944.5|144844.5|144944.5|144844.5|144944.5|144844.5|1
1734670930000|2024-12-20 05:02:10|144943.5|144843.5|144944.5|144844.5|144944.5|144844.5|144943.1|144843.1|6
1734670960000|2024-12-20 05:02:40|144943.5|144843.5|144943.5|144843.5|144943.5|144843.5|144943.5|144843.5|1
1734670970000|2024-12-20 05:02:50|144944.1|144844.1|144940.1|144840.1|144944.1|144844.1|144940.1|144840.1|5
1734670980000|2024-12-20 05:03:00|144943.5|144843.5|144940.1|144840.1|144943.5|144843.5|144940.1|144840.1|4
1734670990000|2024-12-20 05:03:10|144943.5|144843.5|144930.1|144830.1|144946.1|144846.1|144930.1|144830.1|10
1734671000000|2024-12-20 05:03:20|144928.1|144828.1|144977.5|144777.5|144977.5|144829.1|144928.1|144776.5|7
1734671030000|2024-12-20 05:03:50|144976.5|144776.5|144976.5|144776.5|144976.5|144776.5|144976.5|144776.5|1
1734671040000|2024-12-20 05:04:00|144977.5|144777.5|144975.1|144775.1|144977.5|144777.5|144975.1|144775.1|4
1734671050000|2024-12-20 05:04:10|144981.5|144781.5|144982|144782|144982|144782|144981.5|144781.5|2
1734671060000|2024-12-20 05:04:20|144981.5|144781.5|144982|144782|144982|144782|144980.5|144780.5|5
1734671070000|2024-12-20 05:04:30|144981.5|144781.5|144981.5|144781.5|144982|144782|144980.1|144780.1|6
1734671080000|2024-12-20 05:04:40|144982.1|144782.1|144978.1|144778.1|144982.1|144782.1|144977|144777|8
1734671090000|2024-12-20 05:04:50|144977.5|144777.5|144935.1|144735.1|144977.5|144777.5|144935.1|144735.1|13
1734671100000|2024-12-20 05:05:00|144939.8|144739.8|144885.5|144685.5|144939.8|144739.8|144879|144679|18
1734671110000|2024-12-20 05:05:10|144885|144685|144892|144692|144901.5|144701.5|144883.5|144683.5|20
1734671120000|2024-12-20 05:05:20|144894|144694|144888.5|144688.5|144894|144694|144881.9|144675.3|16
1734671130000|2024-12-20 05:05:30|144890.1|144690.1|144873.5|144673.5|144890.1|144690.1|144873.5|144673.5|12
1734671140000|2024-12-20 05:05:40|144872.5|144672.5|144900.1|144700.1|144900.1|144700.1|144871.5|144671.5|13
1734671150000|2024-12-20 05:05:50|144908.1|144708.1|144931.5|144731.5|144931.5|144731.5|144908.1|144708.1|10
1734671160000|2024-12-20 05:06:00|144933.5|144733.5|144928|144728|144935.5|144735.5|144925.1|144725.1|8
1734671170000|2024-12-20 05:06:10|144924.5|144724.5|144911.1|144711.1|144928.1|144728.1|144910.1|144710.1|14
1734671180000|2024-12-20 05:06:20|144910.5|144710.5|144911.1|144711.1|144914.1|144714.1|144910.1|144710.1|8
1734671190000|2024-12-20 05:06:30|144911.5|144711.5|144925|144725|144932.5|144732.5|144911.5|144711.5|12
1734671200000|2024-12-20 05:06:40|144928.5|144728.5|144930.5|144730.5|144930.5|144730.5|144925.5|144725.5|5
1734671210000|2024-12-20 05:06:50|144931|144731|144931.1|144731.1|144931.1|144731.1|144931|144731|2
1734671220000|2024-12-20 05:07:00|144931.5|144731.5|144941.1|144741.1|144941.5|144741.5|144931.5|144731.5|6
1734671230000|2024-12-20 05:07:10|144940.1|144740.1|144935.1|144735.1|144941.1|144741.1|144928.5|144728.5|7
1734671240000|2024-12-20 05:07:20|144931.1|144731.1|144931.5|144731.5|144932.1|144732.1|144925.5|144725.5|11
1734671250000|2024-12-20 05:07:30|144932.1|144732.1|144930.1|144730.1|144932.1|144732.1|144929.5|144729.5|4
1734671260000|2024-12-20 05:07:40|144931.5|144731.5|144939|144739|144941.5|144741.5|144929.5|144729.5|9
1734671270000|2024-12-20 05:07:50|144945.1|144745.1|144949.1|144749.1|144950.1|144750.1|144942.5|144742.5|14
1734671280000|2024-12-20 05:08:00|144949.5|144749.5|144944.7|144744.7|144958.1|144758.1|144940.5|144740.5|16
1734671290000|2024-12-20 05:08:10|144943|144743|144960.5|144760.5|144962.5|144762.5|144943|144743|14
1734671300000|2024-12-20 05:08:20|144955.5|144755.5|144946.5|144746.5|144961.3|144761.3|144946.5|144746.5|14
1734671310000|2024-12-20 05:08:30|144947.5|144747.5|144951.4|144751.4|144959.5|144759.5|144947|144747|8
1734671320000|2024-12-20 05:08:40|144950.4|144750.4|144961.5|144761.5|144962.5|144762.5|144948.1|144748.1|10
1734671330000|2024-12-20 05:08:50|144962.1|144762.1|144950.5|144750.5|144962.1|144762.1|144950.5|144750.5|5
1734671340000|2024-12-20 05:09:00|144950.1|144750.1|144945.5|144745.5|144950.1|144750.1|144945.5|144745.5|5
1734671350000|2024-12-20 05:09:10|144945.6|144745.6|144947.5|144747.5|144947.5|144747.5|144944.5|144744.5|10
1734671360000|2024-12-20 05:09:20|144946.3|144746.3|144946.7|144746.7|144946.7|144746.7|144946.3|144746.3|2
1734671370000|2024-12-20 05:09:30|144946.1|144746.1|144918.1|144718.1|144946.1|144746.1|144918.1|144718.1|16
1734671380000|2024-12-20 05:09:40|144917.1|144717.1|144907|144707|144917.1|144717.1|144907|144707|12
1734671390000|2024-12-20 05:09:50|144906.6|144706.6|144900.1|144700.1|144906.6|144706.6|144900.1|144700.1|7
1734671400000|2024-12-20 05:10:00|144906|144706|144906.5|144706.5|144907|144707|144905.1|144705.1|6
1734671410000|2024-12-20 05:10:10|144907|144707|144900.5|144700.5|144908.5|144708.5|144900.5|144700.5|7
1734671420000|2024-12-20 05:10:20|144906.5|144706.5|144903.5|144703.5|144909.5|144709.5|144903.5|144703.5|6
1734671430000|2024-12-20 05:10:30|144900.1|144700.1|144911.5|144711.5|144913.5|144713.5|144900|144700|13
1734671440000|2024-12-20 05:10:40|144909|144709|144908.5|144708.5|144909.5|144709.5|144907.1|144707.1|11
1734671450000|2024-12-20 05:10:50|144909.4|144709.4|144916.1|144716.1|144918.6|144718.6|144909.4|144709.4|4
1734671460000|2024-12-20 05:11:00|144921.6|144721.6|144912.1|144712.1|144921.6|144721.6|144909.1|144709.1|11
1734671470000|2024-12-20 05:11:10|144913.4|144713.4|144920.1|144720.1|144920.1|144720.1|144912.1|144712.1|5
1734671480000|2024-12-20 05:11:20|144917.1|144717.1|144916.1|144716.1|144918.5|144718.5|144916.1|144716.1|8
1734671490000|2024-12-20 05:11:30|144916.5|144716.5|144930.1|144730.1|144931.1|144731.1|144916.1|144716.1|7
1734671500000|2024-12-20 05:11:40|144931.1|144731.1|144927.5|144727.5|144931.1|144731.1|144927.1|144727.1|3
1734671510000|2024-12-20 05:11:50|144926.1|144726.1|144926.1|144726.1|144930.1|144730.1|144926.1|144726.1|8
1734671520000|2024-12-20 05:12:00|144924.1|144724.1|144924.1|144724.1|144924.1|144724.1|144917.5|144717.5|5
1734671530000|2024-12-20 05:12:10|144924.5|144724.5|144924.5|144724.5|144924.5|144724.5|144924.5|144724.5|1
1734671540000|2024-12-20 05:12:20|144918.5|144718.5|144921.1|144721.1|144925.1|144725.1|144917.5|144717.5|7
1734671550000|2024-12-20 05:12:30|144921.5|144721.5|144921.5|144721.5|144921.5|144721.5|144921.5|144721.5|1
1734671560000|2024-12-20 05:12:40|144922.5|144722.5|144922.1|144722.1|144924.5|144724.5|144922.1|144722.1|4
1734671570000|2024-12-20 05:12:50|144918.1|144718.1|144917.1|144717.1|144918.1|144718.1|144916.5|144716.5|4
1734671580000|2024-12-20 05:13:00|144920.1|144720.1|144922.5|144722.5|144922.5|144722.5|144920.1|144720.1|3
1734671590000|2024-12-20 05:13:10|144921.5|144721.5|144928.5|144728.5|144928.5|144728.5|144920.1|144720.1|6
1734671600000|2024-12-20 05:13:20|144923.5|144723.5|144927.1|144727.1|144928.1|144728.1|144923.5|144723.5|4
1734671610000|2024-12-20 05:13:30|144928.1|144728.1|144928.1|144728.1|144928.1|144728.1|144927.5|144727.5|3
1734671640000|2024-12-20 05:14:00|144928.5|144728.5|144928.5|144728.5|144928.5|144728.5|144928.5|144728.5|1
1734671660000|2024-12-20 05:14:20|144928.1|144728.1|144928.1|144728.1|144928.1|144728.1|144928.1|144728.1|1
1734671670000|2024-12-20 05:14:30|144935|144735|144933.1|144733.1|144935|144735|144933.1|144733.1|2
1734671680000|2024-12-20 05:14:40|144932.1|144732.1|144942.5|144742.5|144942.5|144742.5|144932.1|144732.1|8
1734671690000|2024-12-20 05:14:50|144940.5|144740.5|144948|144748|144948|144748|144937.5|144737.5|9
1734671700000|2024-12-20 05:15:00|144946.5|144746.5|144950|144750|144951.1|144751.1|144945.5|144745.5|7
1734671710000|2024-12-20 05:15:10|144949.5|144749.5|144957|144757|144960.1|144760.1|144948.5|144748.5|7
1734671720000|2024-12-20 05:15:20|144957.5|144757.5|144968.1|144768.1|144968.1|144768.1|144957.5|144757.5|6
1734671730000|2024-12-20 05:15:30|144967.5|144767.5|144979.1|144779.1|144979.1|144779.1|144967.1|144767.1|6
1734671740000|2024-12-20 05:15:40|144979.5|144779.5|144976.1|144776.1|144980.1|144780.1|144976.1|144776.1|10
1734671750000|2024-12-20 05:15:50|144977.1|144777.1|144976.1|144776.1|144977.1|144777.1|144971.5|144771.5|8
1734671760000|2024-12-20 05:16:00|144976.5|144776.5|144976.5|144776.5|144977.1|144777.1|144976.1|144776.1|4
1734671770000|2024-12-20 05:16:10|144977.1|144777.1|144978.5|144778.5|144979.1|144779.1|144976.5|144776.5|5
1734671780000|2024-12-20 05:16:20|144978.1|144778.1|144976.5|144776.5|144978.1|144778.1|144976.1|144776.1|5
1734671790000|2024-12-20 05:16:30|144977.1|144777.1|144976.5|144776.5|144977.1|144777.1|144976.1|144776.1|3
1734671800000|2024-12-20 05:16:40|144977.1|144777.1|144976.5|144776.5|144977.1|144777.1|144976.5|144776.5|2
1734671810000|2024-12-20 05:16:50|144974.1|144774.1|144972.1|144772.1|144974.1|144774.1|144971.5|144771.5|3
1734671820000|2024-12-20 05:17:00|144969|144769|144966.1|144766.1|144969|144769|144966|144766|5
1734671830000|2024-12-20 05:17:10|144965.5|144765.5|144965.5|144765.5|144965.5|144765.5|144965.5|144765.5|1
1734671840000|2024-12-20 05:17:20|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|1
1734671850000|2024-12-20 05:17:30|144964.5|144764.5|144961|144761|144964.5|144764.5|144961|144761|2
1734671860000|2024-12-20 05:17:40|144961.5|144761.5|144961.5|144761.5|144961.5|144761.5|144961.5|144761.5|1
1734671870000|2024-12-20 05:17:50|144960|144760|144958.5|144758.5|144960|144760|144958.5|144758.5|2
1734671880000|2024-12-20 05:18:00|144960.5|144760.5|144960.5|144760.5|144960.5|144760.5|144960.5|144760.5|1
1734671890000|2024-12-20 05:18:10|144958.1|144758.1|144958.1|144758.1|144958.1|144758.1|144956|144756|7
1734671900000|2024-12-20 05:18:20|144957.5|144757.5|144957.5|144757.5|144957.5|144757.5|144956.5|144756.5|3
1734671910000|2024-12-20 05:18:30|144958.5|144758.5|144960.5|144760.5|144961|144761|144956.5|144756.5|8
1734671920000|2024-12-20 05:18:40|144962.5|144762.5|144960.1|144760.1|144962.5|144762.5|144960.1|144760.1|3
1734671950000|2024-12-20 05:19:10|144960.5|144760.5|144962.5|144762.5|144967.5|144767.5|144960.5|144760.5|7
1734671960000|2024-12-20 05:19:20|144962.1|144762.1|144962.1|144762.1|144962.1|144762.1|144962.1|144762.1|1
1734671990000|2024-12-20 05:19:50|144963.1|144763.1|144963.1|144763.1|144963.1|144763.1|144963.1|144763.1|1
1734672000000|2024-12-20 05:20:00|144962.5|144762.5|144962.5|144762.5|144962.5|144762.5|144962.1|144762.1|3
1734672020000|2024-12-20 05:20:20|144957|144757|144954|144754|144957|144757|144954|144754|3
1734672030000|2024-12-20 05:20:30|144953.5|144753.5|144954.1|144754.1|144954.5|144754.5|144953.5|144753.5|3
1734672040000|2024-12-20 05:20:40|144954.5|144754.5|144954.5|144754.5|144954.5|144754.5|144954.5|144754.5|1
1734672050000|2024-12-20 05:20:50|144954.1|144754.1|144952.1|144752.1|144954.1|144754.1|144952.1|144752.1|5
1734672060000|2024-12-20 05:21:00|144951.5|144751.5|144951.5|144751.5|144951.5|144751.5|144951.5|144751.5|1
1734672070000|2024-12-20 05:21:10|144948.1|144748.1|144951.5|144751.5|144951.5|144751.5|144948.1|144748.1|3
1734672080000|2024-12-20 05:21:20|144953.1|144753.1|144951.1|144751.1|144953.5|144753.5|144951.1|144751.1|4
1734672090000|2024-12-20 05:21:30|144949.5|144749.5|144946.5|144746.5|144949.5|144749.5|144946.5|144746.5|2
1734672100000|2024-12-20 05:21:40|144947.1|144747.1|144946.5|144746.5|144947.5|144747.5|144946.1|144746.1|6
1734672110000|2024-12-20 05:21:50|144946.1|144746.1|144946.5|144746.5|144946.5|144746.5|144945.5|144745.5|9
1734672120000|2024-12-20 05:22:00|144946.1|144746.1|144947.1|144747.1|144947.1|144747.1|144945.5|144745.5|9
1734672130000|2024-12-20 05:22:10|144946.5|144746.5|144947.1|144747.1|144947.1|144747.1|144946.5|144746.5|2
1734672140000|2024-12-20 05:22:20|144947.5|144747.5|144947.5|144747.5|144947.5|144747.5|144947.5|144747.5|1
1734672150000|2024-12-20 05:22:30|144951.1|144751.1|144946.5|144746.5|144951.1|144751.1|144946.1|144746.1|10
1734672160000|2024-12-20 05:22:40|144946.1|144746.1|144946.1|144746.1|144946.1|144746.1|144946.1|144746.1|1
1734672170000|2024-12-20 05:22:50|144945.1|144745.1|144933.5|144733.5|144945.5|144745.5|144933.1|144733.1|11
1734672180000|2024-12-20 05:23:00|144934.1|144734.1|144932.5|144732.5|144934.1|144734.1|144932.1|144732.1|9
1734672190000|2024-12-20 05:23:10|144932.1|144732.1|144953.5|144753.5|144953.5|144753.5|144931.5|144731.5|16
1734672200000|2024-12-20 05:23:20|144956.5|144756.5|144959.1|144759.1|144959.1|144759.1|144950.1|144750.1|8
1734672210000|2024-12-20 05:23:30|144962.1|144762.1|144950.5|144750.5|144967.5|144767.5|144950.5|144750.5|9
1734672220000|2024-12-20 05:23:40|144950.1|144750.1|144950.5|144750.5|144950.5|144750.5|144950.1|144750.1|2
1734672230000|2024-12-20 05:23:50|144950|144750|144950.1|144750.1|144950.1|144750.1|144950|144750|2
1734672250000|2024-12-20 05:24:10|144950.5|144750.5|144951.1|144751.1|144951.1|144751.1|144950.5|144750.5|2
1734672260000|2024-12-20 05:24:20|144950.1|144750.1|144949.1|144749.1|144950.1|144750.1|144949.1|144749.1|2
1734672270000|2024-12-20 05:24:30|144946.5|144746.5|144960.1|144760.1|144960.1|144760.1|144946.5|144746.5|8
1734672280000|2024-12-20 05:24:40|144959.1|144759.1|144957.5|144757.5|144959.1|144759.1|144957.1|144757.1|3
1734672290000|2024-12-20 05:24:50|144958.1|144758.1|144960.1|144760.1|144960.1|144760.1|144958.1|144758.1|2
1734672300000|2024-12-20 05:25:00|144960.5|144760.5|144959.1|144759.1|144966.1|144766.1|144959.1|144759.1|9
1734672310000|2024-12-20 05:25:10|144959.5|144759.5|144961.1|144761.1|144964.5|144764.5|144959.5|144759.5|6
1734672320000|2024-12-20 05:25:20|144962.1|144762.1|144966.1|144766.1|144966.1|144766.1|144962.1|144762.1|2
1734672330000|2024-12-20 05:25:30|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|1
1734672350000|2024-12-20 05:25:50|144967.1|144767.1|144963.5|144763.5|144968.1|144768.1|144963.1|144763.1|7
1734672360000|2024-12-20 05:26:00|144963.1|144763.1|144964.5|144764.5|144965.1|144765.1|144963.1|144763.1|9
1734672370000|2024-12-20 05:26:10|144965.1|144765.1|144968.5|144768.5|144970.5|144770.5|144965.1|144765.1|5
1734672380000|2024-12-20 05:26:20|144971.1|144771.1|144973.5|144773.5|144977.5|144777.5|144971.1|144771.1|7
1734672390000|2024-12-20 05:26:30|144976.5|144776.5|144972.1|144772.1|144976.5|144776.5|144971.1|144771.1|6
1734672400000|2024-12-20 05:26:40|144972.5|144772.5|144970.1|144770.1|144973.1|144773.1|144970.1|144770.1|7
1734672410000|2024-12-20 05:26:50|144971.5|144771.5|144973.5|144773.5|144974.1|144774.1|144971.5|144771.5|4
1734672420000|2024-12-20 05:27:00|144974.1|144774.1|144972.5|144772.5|144976.1|144776.1|144972.5|144772.5|9
1734672430000|2024-12-20 05:27:10|144973.1|144773.1|144973.1|144773.1|144977.1|144777.1|144972.5|144772.5|12
1734672440000|2024-12-20 05:27:20|144974.5|144774.5|144943.1|144743.1|144978.5|144778.5|144943.1|144743.1|12
1734672450000|2024-12-20 05:27:30|144943.5|144743.5|144944.1|144744.1|144947.5|144747.5|144943.5|144743.5|4
1734672460000|2024-12-20 05:27:40|144945.5|144745.5|144945.5|144745.5|144945.5|144745.5|144945.5|144745.5|1
1734672470000|2024-12-20 05:27:50|144945|144745|144945.1|144745.1|144945.1|144745.1|144945|144745|2
1734672480000|2024-12-20 05:28:00|144945.5|144745.5|144944.5|144744.5|144945.5|144745.5|144943.5|144743.5|6
1734672490000|2024-12-20 05:28:10|144945.1|144745.1|144945.1|144745.1|144945.1|144745.1|144945.1|144745.1|1
1734672500000|2024-12-20 05:28:20|144944.1|144744.1|144942.5|144742.5|144945.1|144745.1|144942.5|144742.5|10
1734672510000|2024-12-20 05:28:30|144945.1|144745.1|144944.5|144744.5|144948.1|144748.1|144940.1|144740.1|8
1734672520000|2024-12-20 05:28:40|144950.1|144750.1|144944.1|144744.1|144950.1|144750.1|144941.5|144741.5|9
1734672530000|2024-12-20 05:28:50|144943.5|144743.5|144942.5|144742.5|144948.5|144748.5|144940.5|144740.5|11
1734672540000|2024-12-20 05:29:00|144943.1|144743.1|144945.1|144745.1|144950.1|144750.1|144943.1|144743.1|6
1734672550000|2024-12-20 05:29:10|144944.5|144744.5|144944.1|144744.1|144950.1|144750.1|144943.5|144743.5|8
1734672560000|2024-12-20 05:29:20|144943.5|144743.5|144940.5|144740.5|144947.5|144747.5|144938.5|144738.5|8
1734672570000|2024-12-20 05:29:30|144940.1|144740.1|144940.5|144740.5|144940.5|144740.5|144939.5|144739.5|6
1734672580000|2024-12-20 05:29:40|144941.1|144741.1|144942.5|144742.5|144950.1|144750.1|144940.5|144740.5|9
1734672600000|2024-12-20 05:30:00|144944.1|144744.1|144946.1|144746.1|144946.1|144746.1|144944.1|144744.1|6
1734672610000|2024-12-20 05:30:10|144950.1|144750.1|144961.5|144761.5|144961.5|144761.5|144946.5|144746.5|6
1734672620000|2024-12-20 05:30:20|144962.5|144762.5|144970.1|144770.1|144970.5|144770.5|144962.5|144762.5|3
1734672630000|2024-12-20 05:30:30|144973.5|144773.5|144973.5|144773.5|144974.1|144774.1|144971.5|144771.5|5
1734672640000|2024-12-20 05:30:40|144972.1|144772.1|144973.1|144773.1|144973.1|144773.1|144971.5|144771.5|7
1734672650000|2024-12-20 05:30:50|144972.5|144772.5|144975.5|144775.5|144975.5|144775.5|144972.5|144772.5|7
1734672660000|2024-12-20 05:31:00|144976.1|144776.1|144976.1|144776.1|144976.5|144776.5|144974.1|144774.1|9
1734672670000|2024-12-20 05:31:10|144976.5|144776.5|144976.1|144776.1|144977.1|144777.1|144976.1|144776.1|7
1734672680000|2024-12-20 05:31:20|144975.5|144775.5|144976.5|144776.5|144976.5|144776.5|144975.5|144775.5|5
1734672690000|2024-12-20 05:31:30|144975.5|144775.5|144996.3|144796.3|144996.8|144796.8|144975.5|144775.5|11
1734672700000|2024-12-20 05:31:40|144996.4|144796.4|144984.5|144784.5|144996.4|144796.4|144984|144784|6
1734672710000|2024-12-20 05:31:50|144983|144783|144983.1|144783.1|144983.1|144783.1|144983|144783|2
1734672720000|2024-12-20 05:32:00|144982.5|144782.5|144994.5|144794.5|144996.9|144796.9|144977.5|144777.5|15
1734672730000|2024-12-20 05:32:10|144994.7|144794.7|144975.5|144775.5|144995.5|144795.5|144975|144775|10
1734672740000|2024-12-20 05:32:20|144976.1|144776.1|144973.1|144773.1|144976.1|144776.1|144973.1|144773.1|5
1734672750000|2024-12-20 05:32:30|144974.5|144774.5|144969.5|144769.5|144974.5|144774.5|144967.5|144767.5|11
1734672760000|2024-12-20 05:32:40|144968.5|144768.5|144948.9|144748.9|144968.5|144768.5|144947.3|144747.3|13
1734672770000|2024-12-20 05:32:50|144949.3|144749.3|144950.8|144750.8|144959.5|144759.5|144949.3|144749.3|11
1734672780000|2024-12-20 05:33:00|144951.2|144751.2|144969.1|144769.1|144969.5|144769.5|144951.2|144751.2|13
1734672790000|2024-12-20 05:33:10|144969.5|144769.5|144979.1|144779.1|144979.1|144779.1|144966.5|144766.5|16
1734672800000|2024-12-20 05:33:20|144980|144780|144987.6|144787.6|144988.5|144788.5|144980|144780|9
1734672810000|2024-12-20 05:33:30|144986.7|144786.7|144985.1|144785.1|144987.7|144787.7|144982.4|144782.4|14
1734672820000|2024-12-20 05:33:40|144982.5|144782.5|144983.7|144783.7|144983.7|144783.7|144982|144782|10
1734672830000|2024-12-20 05:33:50|144982.5|144782.5|144988.1|144788.1|144988.3|144788.3|144982.1|144782.1|15
1734672840000|2024-12-20 05:34:00|144986.1|144786.1|144984.5|144784.5|144986.5|144786.5|144984.5|144784.5|11
1734672850000|2024-12-20 05:34:10|144985.1|144785.1|144987.3|144787.3|144988.1|144788.1|144985.1|144785.1|14
1734672860000|2024-12-20 05:34:20|144987.7|144787.7|144990.1|144790.1|144990.1|144790.1|144987.1|144787.1|6
1734672870000|2024-12-20 05:34:30|144988.5|144788.5|144990.1|144790.1|144990.1|144790.1|144987.5|144787.5|7
1734672880000|2024-12-20 05:34:40|144992.1|144792.1|145005.1|144805.1|145005.1|144805.1|144992.1|144792.1|7
1734672890000|2024-12-20 05:34:50|145007.1|144807.1|145005.1|144805.1|145007.1|144807.1|145005.1|144805.1|3
1734672910000|2024-12-20 05:35:10|145004.5|144804.5|145001.2|144801.2|145004.5|144804.5|145000.9|144800.9|3
1734672920000|2024-12-20 05:35:20|145001.3|144801.3|145002.1|144802.1|145003.1|144803.1|144999.1|144799.1|12
1734672930000|2024-12-20 05:35:30|145002.5|144802.5|144997.5|144797.5|145003.5|144803.5|144997.5|144797.5|6
1734672940000|2024-12-20 05:35:40|144998.1|144798.1|145011.1|144811.1|145011.1|144811.1|144997.5|144797.5|13
1734672950000|2024-12-20 05:35:50|145010.5|144810.5|145010.5|144810.5|145011.1|144811.1|145008.1|144808.1|10
1734672960000|2024-12-20 05:36:00|145010.1|144810.1|145010.5|144810.5|145010.5|144810.5|145010.1|144810.1|2
1734672970000|2024-12-20 05:36:10|145009.5|144809.5|145000.2|144800.2|145010.1|144810.1|145000|144800|12
1734672980000|2024-12-20 05:36:20|144999.5|144799.5|144995.5|144795.5|144999.5|144799.5|144995.5|144795.5|9
1734672990000|2024-12-20 05:36:30|144995|144795|144993.1|144793.1|144995|144795|144991.1|144791.1|7
1734673000000|2024-12-20 05:36:40|144999.5|144799.5|145000|144800|145000.5|144800.5|144999|144799|7
1734673010000|2024-12-20 05:36:50|145000.5|144800.5|145000.5|144800.5|145001|144801|145000|144800|11
1734673020000|2024-12-20 05:37:00|145000|144800|145000.5|144800.5|145001|144801|144998|144798|12
1734673030000|2024-12-20 05:37:10|145000|144800|145000|144800|145001|144801|144999|144799|11
1734673040000|2024-12-20 05:37:20|145000.5|144800.5|145000.5|144800.5|145000.5|144800.5|144997|144797|12
1734673050000|2024-12-20 05:37:30|145001|144801|145005.1|144805.1|145005.1|144805.1|144995|144795|9
1734673060000|2024-12-20 05:37:40|145005.9|144805.9|145006|144806|145010.1|144810.1|145005.9|144805.9|6
1734673070000|2024-12-20 05:37:50|145006.5|144806.5|145016.5|144816.5|145017|144817|145006.5|144806.5|12
1734673080000|2024-12-20 05:38:00|145016|144816|145038.8|144838.8|145038.8|144838.8|145012.5|144812.5|9
1734673090000|2024-12-20 05:38:10|145040.9|144840.9|145062|144862|145062.1|144862.1|145040.9|144840.9|11
1734673100000|2024-12-20 05:38:20|145060|144860|145062.1|144862.1|145062.1|144862.1|145060|144860|4
1734673110000|2024-12-20 05:38:30|145062|144862|145064|144864|145064.5|144864.5|145062|144862|3
1734673120000|2024-12-20 05:38:40|145063|144863|145062.1|144862.1|145064.5|144864.5|145057.1|144857.1|16
1734673130000|2024-12-20 05:38:50|145062.5|144862.5|145077|144877|145080.5|144880.5|145062.5|144862.5|13
1734673140000|2024-12-20 05:39:00|145077.5|144877.5|145078.3|144878.3|145083.7|144883.7|145077|144877|8
1734673150000|2024-12-20 05:39:10|145077.5|144877.5|145077.1|144877.1|145082.1|144882.1|145077.1|144877.1|7
1734673160000|2024-12-20 05:39:20|145077|144877|145062.1|144862.1|145077|144877|145062.1|144862.1|11
1734673170000|2024-12-20 05:39:30|145062.5|144862.5|145062.3|144862.3|145072.3|144872.3|145062.3|144862.3|10
1734673180000|2024-12-20 05:39:40|145062.9|144862.9|145062.1|144862.1|145065.1|144865.1|145062.1|144862.1|8
1734673190000|2024-12-20 05:39:50|145062.6|144862.6|145072.1|144872.1|145072.1|144872.1|145062.3|144862.3|11
1734673200000|2024-12-20 05:40:00|145022.1|144922.1|145027|144927|145033.5|144933.5|145022.1|144922.1|6
1734673210000|2024-12-20 05:40:10|145027.5|144927.5|145027|144927|145042|144942|145027|144927|10
1734673220000|2024-12-20 05:40:20|145032.1|144932.1|145037|144937|145038.5|144938.5|145032.1|144932.1|7
1734673230000|2024-12-20 05:40:30|145033.5|144933.5|145026|144926|145033.5|144933.5|145024|144924|11
1734673240000|2024-12-20 05:40:40|145026.5|144926.5|145009.1|144909.1|145027|144927|145007.5|144907.5|16
1734673250000|2024-12-20 05:40:50|145003.9|144903.9|145000.5|144900.5|145003.9|144903.9|144997.7|144897.7|13
1734673260000|2024-12-20 05:41:00|145003.5|144903.5|144997.5|144897.5|145006.5|144906.5|144997.5|144897.5|16
1734673270000|2024-12-20 05:41:10|144998.5|144898.5|144990.1|144890.1|145000.1|144900.1|144987.5|144887.5|7
1734673280000|2024-12-20 05:41:20|144992|144892|144988.5|144888.5|144992|144892|144988|144888|6
1734673290000|2024-12-20 05:41:30|144989|144889|144992.5|144892.5|144993.5|144893.5|144989|144889|7
1734673300000|2024-12-20 05:41:40|144988.5|144888.5|144988|144888|144990|144890|144988|144888|7
1734673310000|2024-12-20 05:41:50|144987.5|144887.5|144993.5|144893.5|144997.5|144897.5|144987.5|144887.5|10
1734673320000|2024-12-20 05:42:00|144993.1|144893.1|144992.9|144892.9|144993.1|144893.1|144992.9|144892.9|4
1734673330000|2024-12-20 05:42:10|144992.5|144892.5|144992.9|144892.9|144993.1|144893.1|144992.5|144892.5|4
1734673340000|2024-12-20 05:42:20|144992.5|144892.5|144992.9|144892.9|144992.9|144892.9|144992.5|144892.5|2
1734673350000|2024-12-20 05:42:30|144992.5|144892.5|144990|144890|144992.5|144892.5|144983.5|144883.5|10
1734673360000|2024-12-20 05:42:40|144997.6|144897.6|144999.4|144899.4|144999.4|144899.4|144997.6|144897.6|3
1734673370000|2024-12-20 05:42:50|144997.5|144897.5|144997.5|144897.5|144997.5|144897.5|144997.5|144897.5|1
1734673380000|2024-12-20 05:43:00|144998|144898|145002.5|144902.5|145003.5|144903.5|144998|144898|5
1734673390000|2024-12-20 05:43:10|145001.5|144901.5|145003.1|144903.1|145003.5|144903.5|145001.5|144901.5|5
1734673400000|2024-12-20 05:43:20|145002.5|144902.5|145004|144904|145004|144904|145002.5|144902.5|4
1734673410000|2024-12-20 05:43:30|145003.5|144903.5|145004.5|144904.5|145004.5|144904.5|145002.5|144902.5|12
1734673420000|2024-12-20 05:43:40|145012.1|144912.1|145002.5|144902.5|145012.1|144912.1|145002.5|144902.5|10
1734673430000|2024-12-20 05:43:50|145003.1|144903.1|145003.1|144903.1|145012.5|144912.5|145002.5|144902.5|11
1734673440000|2024-12-20 05:44:00|145002.5|144902.5|145005.1|144905.1|145005.5|144905.5|145002.5|144902.5|3
1734673450000|2024-12-20 05:44:10|145005|144905|144991.5|144891.5|145005|144905|144988|144888|15
1734673460000|2024-12-20 05:44:20|144991|144891|144995.5|144895.5|144997.1|144897.1|144991|144891|11
1734673470000|2024-12-20 05:44:30|144996.5|144896.5|144994.1|144894.1|144996.5|144896.5|144992.5|144892.5|11
1734673480000|2024-12-20 05:44:40|144993.5|144893.5|144993.1|144893.1|144998.5|144898.5|144993.1|144893.1|8
1734673490000|2024-12-20 05:44:50|144993.5|144893.5|144993.1|144893.1|144993.5|144893.5|144990|144890|4
1734673500000|2024-12-20 05:45:00|144993.5|144893.5|144987.5|144887.5|144993.5|144893.5|144986.5|144886.5|8
1734673510000|2024-12-20 05:45:10|144981.5|144881.5|144993.1|144893.1|144993.1|144893.1|144981.5|144881.5|9
1734673520000|2024-12-20 05:45:20|144994.5|144894.5|145000|144900|145002.1|144902.1|144993.5|144893.5|6
1734673530000|2024-12-20 05:45:30|145001|144901|145012.5|144912.5|145012.5|144912.5|145001|144901|16
1734673540000|2024-12-20 05:45:40|145013.1|144913.1|145014.1|144914.1|145019|144919|145013|144913|16
1734673550000|2024-12-20 05:45:50|145013.5|144913.5|145013.1|144913.1|145013.5|144913.5|145012.5|144912.5|5
1734673560000|2024-12-20 05:46:00|145013.5|144913.5|145005|144905|145013.5|144913.5|145005|144905|13
1734673570000|2024-12-20 05:46:10|145004|144904|145012.1|144912.1|145012.1|144912.1|145003.5|144903.5|8
1734673580000|2024-12-20 05:46:20|145009.5|144909.5|144997.5|144897.5|145009.5|144909.5|144997.5|144897.5|8
1734673590000|2024-12-20 05:46:30|144998|144898|145002.1|144902.1|145002.1|144902.1|144998|144898|5
1734673610000|2024-12-20 05:46:50|145002.5|144902.5|145009|144909|145009|144909|145002.5|144902.5|3
1734673620000|2024-12-20 05:47:00|145009.5|144909.5|145012.1|144912.1|145012.1|144912.1|145009.5|144909.5|7
1734673630000|2024-12-20 05:47:10|145011.5|144911.5|145010|144910|145012.1|144912.1|145010|144910|3
1734673640000|2024-12-20 05:47:20|145009.5|144909.5|145008.5|144908.5|145009.5|144909.5|145008.5|144908.5|5
1734673650000|2024-12-20 05:47:30|145009|144909|145009.5|144909.5|145009.5|144909.5|145008.5|144908.5|4
1734673660000|2024-12-20 05:47:40|145009|144909|145009.5|144909.5|145009.5|144909.5|145008|144908|7
1734673670000|2024-12-20 05:47:50|145010|144910|145002.2|144902.2|145010|144910|145002.1|144902.1|7
1734673680000|2024-12-20 05:48:00|145002.1|144902.1|145008.5|144908.5|145009|144909|145002.1|144902.1|4
1734673690000|2024-12-20 05:48:10|145012|144912|145010|144910|145012|144912|145009|144909|3
1734673700000|2024-12-20 05:48:20|145012.5|144912.5|145022.1|144922.1|145022.1|144922.1|145012.5|144912.5|5
1734673710000|2024-12-20 05:48:30|145021.5|144921.5|145017|144917|145022.1|144922.1|145017|144917|5
1734673730000|2024-12-20 05:48:50|145016.5|144916.5|145019.5|144919.5|145019.5|144919.5|145016.5|144916.5|2
1734673740000|2024-12-20 05:49:00|145020|144920|145020|144920|145020|144920|145017.5|144917.5|8
1734673750000|2024-12-20 05:49:10|145019.5|144919.5|145020|144920|145020|144920|145019.5|144919.5|2
1734673760000|2024-12-20 05:49:20|145017.5|144917.5|145017.5|144917.5|145017.5|144917.5|145017|144917|5
1734673770000|2024-12-20 05:49:30|145018|144918|145025|144925|145025|144925|145018|144918|5
1734673780000|2024-12-20 05:49:40|145028.8|144928.8|145027|144927|145032|144932|145027|144927|4
1734673790000|2024-12-20 05:49:50|145030|144930|145035|144935|145035|144935|145027|144927|7
1734673800000|2024-12-20 05:50:00|145037|144937|145037|144937|145037|144937|145037|144937|1
1734673810000|2024-12-20 05:50:10|145036.5|144936.5|145036.5|144936.5|145037|144937|145036|144936|6
1734673820000|2024-12-20 05:50:20|145037|144937|145037|144937|145037|144937|145036.5|144936.5|5
1734673830000|2024-12-20 05:50:30|145036|144936|145037|144937|145037|144937|145035|144935|8
1734673870000|2024-12-20 05:51:10|145036.5|144936.5|145039.2|144939.2|145039.2|144939.2|145035|144935|4
1734673880000|2024-12-20 05:51:20|145037|144937|145037|144937|145037|144937|145037|144937|1
1734673900000|2024-12-20 05:51:40|145038|144938|145037|144937|145038|144938|145037|144937|2
1734673920000|2024-12-20 05:52:00|145037.5|144937.5|145038.5|144938.5|145038.5|144938.5|145037|144937|5
1734673930000|2024-12-20 05:52:10|145040|144940|145038.5|144938.5|145040|144940|145037|144937|10
1734673940000|2024-12-20 05:52:20|145038|144938|145045|144945|145045|144945|145038|144938|6
1734673950000|2024-12-20 05:52:30|145048.8|144948.8|145048.8|144948.8|145048.8|144948.8|145048.8|144948.8|1
1734673960000|2024-12-20 05:52:40|145045|144945|145047.5|144947.5|145055|144955|145045|144945|8
1734673970000|2024-12-20 05:52:50|145048|144948|145054|144954|145055.5|144955.5|145048|144948|12
1734673980000|2024-12-20 05:53:00|145053.5|144953.5|145058.8|144958.8|145058.8|144958.8|145052.5|144952.5|8
1734673990000|2024-12-20 05:53:10|145057.9|144957.9|145055|144955|145058.8|144958.8|145053.5|144953.5|13
1734674000000|2024-12-20 05:53:20|145053.5|144953.5|145049|144949|145055|144955|145049|144949|8
1734674010000|2024-12-20 05:53:30|145048.5|144948.5|145047.5|144947.5|145048.5|144948.5|145047|144947|4
1734674020000|2024-12-20 05:53:40|145047|144947|145036|144936|145047.5|144947.5|145036|144936|12
1734674030000|2024-12-20 05:53:50|145037|144937|145037.5|144937.5|145037.5|144937.5|145036.5|144936.5|4
1734674040000|2024-12-20 05:54:00|145037|144937|145038.5|144938.5|145039|144939|145032.5|144932.5|12
1734674050000|2024-12-20 05:54:10|145039|144939|145037.5|144937.5|145039|144939|145035|144935|7
1734674070000|2024-12-20 05:54:30|145038.5|144938.5|145040|144940|145043.1|144943.1|145038.5|144938.5|7
1734674080000|2024-12-20 05:54:40|145041|144941|145045.5|144945.5|145045.5|144945.5|145039|144939|12
1734674090000|2024-12-20 05:54:50|145046|144946|145046|144946|145050|144950|145046|144946|7
1734674100000|2024-12-20 05:55:00|145045.5|144945.5|145042|144942|145049|144949|145042|144942|15
1734674110000|2024-12-20 05:55:10|145040|144940|145035|144935|145040|144940|145035|144935|6
1734674120000|2024-12-20 05:55:20|145034|144934|145035|144935|145035|144935|145034|144934|2
1734674140000|2024-12-20 05:55:40|145034.5|144934.5|145035|144935|145035|144935|145034.5|144934.5|2
1734674150000|2024-12-20 05:55:50|145037.5|144937.5|145030|144930|145037.5|144937.5|145027.5|144927.5|9
1734674160000|2024-12-20 05:56:00|145030.5|144930.5|145028.5|144928.5|145031.5|144931.5|145028|144928|8
1734674170000|2024-12-20 05:56:10|145027.5|144927.5|145008|144908|145027.5|144927.5|145008|144908|7
1734674190000|2024-12-20 05:56:30|145009|144909|145012.5|144912.5|145012.5|144912.5|145009|144909|3
1734674200000|2024-12-20 05:56:40|145012.1|144912.1|145005|144905|145012.5|144912.5|145005|144905|6
1734674210000|2024-12-20 05:56:50|145007.5|144907.5|145007.5|144907.5|145007.5|144907.5|145007.5|144907.5|1
1734674220000|2024-12-20 05:57:00|145008|144908|145007.5|144907.5|145012.5|144912.5|145006.5|144906.5|12
1734674230000|2024-12-20 05:57:10|145006.5|144906.5|145007.5|144907.5|145009|144909|145006.5|144906.5|8
1734674240000|2024-12-20 05:57:20|145008|144908|145008|144908|145009|144909|145007.5|144907.5|6
1734674250000|2024-12-20 05:57:30|145008.5|144908.5|145007|144907|145009|144909|145007|144907|12
1734674260000|2024-12-20 05:57:40|145007.5|144907.5|145010|144910|145011.5|144911.5|145007.5|144907.5|9
1734674270000|2024-12-20 05:57:50|145009.5|144909.5|145011.5|144911.5|145012.5|144912.5|145007.5|144907.5|10
1734674280000|2024-12-20 05:58:00|145012.1|144912.1|145010|144910|145017.5|144917.5|145010|144910|9
1734674290000|2024-12-20 05:58:10|145011|144911|145012.5|144912.5|145012.5|144912.5|145011|144911|4
1734674300000|2024-12-20 05:58:20|145013.1|144913.1|145010|144910|145013.1|144913.1|145010|144910|3
1734674320000|2024-12-20 05:58:40|145009.5|144909.5|145010|144910|145010|144910|145009.5|144909.5|2
1734674330000|2024-12-20 05:58:50|145009|144909|145009|144909|145009|144909|145009|144909|1
1734674340000|2024-12-20 05:59:00|145010|144910|145008|144908|145012.5|144912.5|145007|144907|8
1734674350000|2024-12-20 05:59:10|145007.5|144907.5|145010|144910|145010|144910|145007|144907|5
1734674360000|2024-12-20 05:59:20|145008|144908|145007.5|144907.5|145009.5|144909.5|145007.5|144907.5|6
1734674370000|2024-12-20 05:59:30|145008|144908|145010|144910|145010|144910|145008|144908|4
1734674380000|2024-12-20 05:59:40|145008.5|144908.5|145007.5|144907.5|145018|144918|145007.5|144907.5|11
1734674390000|2024-12-20 05:59:50|145008|144908|145008|144908|145008|144908|145008|144908|1
1734674400000|2024-12-20 06:00:00|145007.5|144907.5|145008|144908|145028.1|144928.1|145007.5|144907.5|9
1734674410000|2024-12-20 06:00:10|145008.5|144908.5|145007.5|144907.5|145010|144910|145007.5|144907.5|9
1734674420000|2024-12-20 06:00:20|145013.5|144913.5|145013.1|144913.1|145013.5|144913.5|145013.1|144913.1|2
1734674430000|2024-12-20 06:00:30|145013.5|144913.5|145005.4|144905.4|145014|144914|145002.5|144902.5|14
1734674440000|2024-12-20 06:00:40|145008.1|144908.1|145015.5|144915.5|145015.5|144915.5|145003.1|144903.1|12
1734674450000|2024-12-20 06:00:50|145017.5|144917.5|145013.5|144913.5|145018.1|144918.1|145013.1|144913.1|10
1734674460000|2024-12-20 06:01:00|145013.1|144913.1|145008.5|144908.5|145014|144914|145008.5|144908.5|15
1734674470000|2024-12-20 06:01:10|145008|144908|145010|144910|145010|144910|145007.5|144907.5|11
1734674480000|2024-12-20 06:01:20|145011|144911|145010|144910|145011|144911|145008|144908|6
1734674490000|2024-12-20 06:01:30|145012.1|144912.1|145007.5|144907.5|145012.1|144912.1|145007.5|144907.5|6
1734674500000|2024-12-20 06:01:40|145009|144909|145010|144910|145010|144910|145009|144909|4
1734674510000|2024-12-20 06:01:50|145009.5|144909.5|145001.2|144901.2|145009.5|144909.5|145001.2|144901.2|3
1734674520000|2024-12-20 06:02:00|145001.1|144901.1|145001.9|144901.9|145001.9|144901.9|145000.9|144900.9|6
1734674530000|2024-12-20 06:02:10|145007|144907|145001.8|144901.8|145007|144907|145001|144901|8
1734674540000|2024-12-20 06:02:20|145001.6|144901.6|145007.5|144907.5|145008|144908|145001.6|144901.6|5
1734674550000|2024-12-20 06:02:30|145008|144908|145007.5|144907.5|145008|144908|145007.5|144907.5|2
1734674560000|2024-12-20 06:02:40|145008|144908|145007.5|144907.5|145008|144908|145007|144907|8
1734674570000|2024-12-20 06:02:50|145007|144907|145002.5|144902.5|145007.5|144907.5|145002.1|144902.1|12
1734674580000|2024-12-20 06:03:00|145002.1|144902.1|145008.5|144908.5|145013|144913|145001.5|144901.5|16
1734674590000|2024-12-20 06:03:10|145004.5|144904.5|145008.5|144908.5|145012.5|144912.5|145003.5|144903.5|14
1734674600000|2024-12-20 06:03:20|145008.1|144908.1|145012.5|144912.5|145013.1|144913.1|145008.1|144908.1|13
1734674610000|2024-12-20 06:03:30|145008|144908|145007.5|144907.5|145012|144912|145001.5|144901.5|13
1734674620000|2024-12-20 06:03:40|145008|144908|145009|144909|145013.5|144913.5|145008|144908|4
1734674630000|2024-12-20 06:03:50|145010|144910|145007.5|144907.5|145010|144910|145007.5|144907.5|8
1734674640000|2024-12-20 06:04:00|145008.5|144908.5|145011.5|144911.5|145012.5|144912.5|145008.5|144908.5|12
1734674650000|2024-12-20 06:04:10|145012.5|144912.5|145017.5|144917.5|145017.5|144917.5|145010|144910|10
1734674660000|2024-12-20 06:04:20|145017|144917|145017.5|144917.5|145017.5|144917.5|145016.5|144916.5|9
1734674670000|2024-12-20 06:04:30|145018.5|144918.5|145013.1|144913.1|145019|144919|145012.5|144912.5|6
1734674680000|2024-12-20 06:04:40|145014|144914|145018.1|144918.1|145019|144919|145012.5|144912.5|8
1734674690000|2024-12-20 06:04:50|145017.5|144917.5|145012.5|144912.5|145020|144920|145012.5|144912.5|10
1734674700000|2024-12-20 06:05:00|145013|144913|145012.5|144912.5|145013.5|144913.5|145012.5|144912.5|7
1734674710000|2024-12-20 06:05:10|145011.1|144911.1|145012.5|144912.5|145012.5|144912.5|145011.1|144911.1|3
1734674720000|2024-12-20 06:05:20|145012.1|144912.1|145012.5|144912.5|145012.5|144912.5|145011.5|144911.5|4
1734674730000|2024-12-20 06:05:30|145012.1|144912.1|145018.5|144918.5|145018.5|144918.5|145012.1|144912.1|6
1734674740000|2024-12-20 06:05:40|145018|144918|145025|144925|145032.5|144932.5|145018|144918|16
1734674750000|2024-12-20 06:05:50|145024.1|144924.1|145024.1|144924.1|145028.1|144928.1|145022.5|144922.5|9
1734674760000|2024-12-20 06:06:00|145023|144923|145022|144922|145023|144923|145021.5|144921.5|4
1734674770000|2024-12-20 06:06:10|145021.5|144921.5|145014.5|144914.5|145021.5|144921.5|145009.5|144909.5|6
1734674780000|2024-12-20 06:06:20|145009.5|144909.5|145013.5|144913.5|145014.5|144914.5|145009.5|144909.5|9
1734674790000|2024-12-20 06:06:30|145014.5|144914.5|145009.5|144909.5|145014.5|144914.5|145009|144909|5
1734674800000|2024-12-20 06:06:40|145013.5|144913.5|145009.5|144909.5|145013.5|144913.5|145009.5|144909.5|2
1734674810000|2024-12-20 06:06:50|145013.5|144913.5|145014.5|144914.5|145014.5|144914.5|145013.5|144913.5|2
1734674820000|2024-12-20 06:07:00|145014|144914|145009.5|144909.5|145014|144914|145009.5|144909.5|3
1734674830000|2024-12-20 06:07:10|145014|144914|145014.5|144914.5|145014.5|144914.5|145009.5|144909.5|5
1734674840000|2024-12-20 06:07:20|145014|144914|145014|144914|145014|144914|145009|144909|5
1734674850000|2024-12-20 06:07:30|145013.5|144913.5|145006|144906|145013.5|144913.5|145002.5|144902.5|9
1734674860000|2024-12-20 06:07:40|145006.5|144906.5|144984.5|144884.5|145006.5|144906.5|144984.5|144884.5|12
1734674870000|2024-12-20 06:07:50|144988.5|144888.5|145007.5|144907.5|145007.5|144907.5|144988.5|144888.5|11
1734674880000|2024-12-20 06:08:00|145006.5|144906.5|144998.5|144898.5|145006.5|144906.5|144998.5|144898.5|6
1734674890000|2024-12-20 06:08:10|145000.1|144900.1|145008.1|144908.1|145008.5|144908.5|145000.1|144900.1|12
1734674900000|2024-12-20 06:08:20|145014.1|144914.1|145073.5|144873.5|145084.5|144941.1|145014.1|144873|17
1734674910000|2024-12-20 06:08:30|145071.5|144871.5|145037.1|144937.1|145078.1|144937.5|145028.1|144871.5|10
1734674920000|2024-12-20 06:08:40|145036.5|144936.5|145031.5|144931.5|145036.5|144936.5|145031.1|144931.1|13
1734674930000|2024-12-20 06:08:50|145035.5|144935.5|145043.5|144943.5|145048.1|144948.1|145026.5|144926.5|14
1734674940000|2024-12-20 06:09:00|145039.5|144939.5|145087.5|144887.5|145087.5|144940.1|145038.5|144887.5|5
1734674950000|2024-12-20 06:09:10|145086.5|144886.5|145076.5|144876.5|145086.5|144939.5|145032.4|144873.5|16
1734674960000|2024-12-20 06:09:20|145076.1|144876.1|145031.2|144931.2|145083.1|144940.1|145031.2|144875.5|11
1734674970000|2024-12-20 06:09:30|145032.5|144932.5|145057|144857|145063|144934.2|145023.5|144857|14
1734674980000|2024-12-20 06:09:40|145061.5|144861.5|145064.5|144864.5|145072.5|144872.5|145061.5|144861.5|16
1734674990000|2024-12-20 06:09:50|145063.5|144863.5|145062.5|144862.5|145067.1|144867.1|145055.5|144855.5|19
1734675000000|2024-12-20 06:10:00|145063.1|144863.1|145052.5|144852.5|145064|144864|145052.5|144852.5|17
1734675010000|2024-12-20 06:10:10|145053.5|144853.5|145068.1|144868.1|145070.1|144870.1|145053.5|144853.5|12
1734675020000|2024-12-20 06:10:20|145067.1|144867.1|145094.2|144894.2|145094.2|144894.2|145067.1|144867.1|12
1734675030000|2024-12-20 06:10:30|145101.3|144901.3|145074.1|144874.1|145101.3|144901.3|145065|144865|16
1734675040000|2024-12-20 06:10:40|145075|144875|145072.5|144872.5|145075|144875|145070|144870|9
1734675050000|2024-12-20 06:10:50|145070.5|144870.5|145073|144873|145076.5|144876.5|145070|144870|16
1734675060000|2024-12-20 06:11:00|145086.8|144886.8|145077.1|144877.1|145090.7|144946.1|145042.1|144877.1|13
1734675070000|2024-12-20 06:11:10|145075.1|144875.1|145073.5|144873.5|145075.1|144875.1|145070|144870|10
1734675080000|2024-12-20 06:11:20|145074.5|144874.5|145064.1|144864.1|145074.5|144874.5|145064.1|144864.1|15
1734675090000|2024-12-20 06:11:30|145062.5|144862.5|145051.5|144851.5|145065|144865|145049.5|144849.5|15
1734675100000|2024-12-20 06:11:40|145050.5|144850.5|145065.5|144865.5|145066.5|144866.5|145050.5|144850.5|17
1734675110000|2024-12-20 06:11:50|145069.4|144869.4|145113.2|144913.2|145131.7|144931.7|145069.4|144869.4|17
1734675120000|2024-12-20 06:12:00|145112.9|144912.9|145122.5|144922.5|145127.8|144927.8|145112.1|144912.1|16
1734675130000|2024-12-20 06:12:10|145121.5|144921.5|145111.5|144911.5|145122|144922|145111.5|144911.5|15
1734675140000|2024-12-20 06:12:20|145113.1|144913.1|145112.2|144912.2|145113.1|144913.1|145111.5|144911.5|8
1734675150000|2024-12-20 06:12:30|145111.5|144911.5|145112.2|144912.2|145112.5|144912.5|145108.1|144908.1|7
1734675160000|2024-12-20 06:12:40|145062.4|144962.4|145063.1|144963.1|145063.4|144963.4|145052.8|144952.8|11
1734675170000|2024-12-20 06:12:50|145063|144963|145072|144972|145080.5|144980.5|145063|144963|10
1734675180000|2024-12-20 06:13:00|145071.5|144971.5|145076.5|144976.5|145076.5|144976.5|145062.5|144962.5|11
1734675190000|2024-12-20 06:13:10|145075.5|144975.5|145071.5|144971.5|145076.5|144976.5|145071.3|144971.3|12
1734675200000|2024-12-20 06:13:20|145071.8|144971.8|145072.5|144972.5|145080.1|144980.1|145071.7|144971.7|10
1734675210000|2024-12-20 06:13:30|145072.4|144972.4|145077.5|144977.5|145079.8|144979.8|145071.9|144971.9|11
1734675220000|2024-12-20 06:13:40|145077|144977|145076.5|144976.5|145080|144980|145076|144976|14
1734675230000|2024-12-20 06:13:50|145076|144976|145078.1|144978.1|145079.7|144979.7|145074.5|144974.5|12
1734675240000|2024-12-20 06:14:00|145073.5|144973.5|145061.7|144961.7|145074|144974|145061.7|144961.7|12
1734675250000|2024-12-20 06:14:10|145059.4|144959.4|145069.7|144969.7|145070|144970|145059.4|144959.4|13
1734675260000|2024-12-20 06:14:20|145069.4|144969.4|145066.5|144966.5|145069.4|144969.4|145066.5|144966.5|12
1734675270000|2024-12-20 06:14:30|145067|144967|145062.1|144962.1|145068.4|144968.4|145054.1|144954.1|15
1734675280000|2024-12-20 06:14:40|145062.6|144962.6|145049.1|144949.1|145062.6|144962.6|145049.1|144949.1|18
1734675290000|2024-12-20 06:14:50|145048.7|144948.7|145055|144955|145055|144955|145048.7|144948.7|3
1734675310000|2024-12-20 06:15:10|145058.8|144958.8|145053.7|144953.7|145058.8|144958.8|145053|144953|12
1734675320000|2024-12-20 06:15:20|145053.5|144953.5|145050|144950|145053.6|144953.6|145050|144950|10
1734675330000|2024-12-20 06:15:30|145050.5|144950.5|145059|144959|145059|144959|145050|144950|5
1734675340000|2024-12-20 06:15:40|145059.5|144959.5|145068.3|144968.3|145068.3|144968.3|145059.5|144959.5|12
1734675350000|2024-12-20 06:15:50|145069.3|144969.3|145084|144984|145084.5|144984.5|145069|144969|15
1734675360000|2024-12-20 06:16:00|145084.5|144984.5|145077.5|144977.5|145084.5|144984.5|145077.5|144977.5|8
1734675370000|2024-12-20 06:16:10|145079.5|144979.5|145078.9|144978.9|145079.5|144979.5|145077.5|144977.5|11
1734675380000|2024-12-20 06:16:20|145079.3|144979.3|145080.5|144980.5|145087.9|144987.9|145074.3|144974.3|17
1734675390000|2024-12-20 06:16:30|145081.3|144981.3|145081.1|144981.1|145081.3|144981.3|145079|144979|11
1734675400000|2024-12-20 06:16:40|145079.5|144979.5|145067.8|144967.8|145079.5|144979.5|145067.8|144967.8|10
1734675410000|2024-12-20 06:16:50|145067.5|144967.5|145062.1|144962.1|145067.8|144967.8|145061.5|144961.5|13
1734675420000|2024-12-20 06:17:00|145062.5|144962.5|145110.8|144910.8|145110.8|144964|145055.5|144910.2|16
1734675430000|2024-12-20 06:17:10|145110.2|144910.2|145105|144905|145111|144911|145105|144905|12
1734675440000|2024-12-20 06:17:20|145104.5|144904.5|145092|144892|145105|144905|145092|144892|11
1734675450000|2024-12-20 06:17:30|145092.5|144892.5|145063|144863|145096.8|144896.8|145054|144854|15
1734675460000|2024-12-20 06:17:40|145063.5|144863.5|145057.5|144857.5|145063.5|144863.5|145051.4|144851.4|16
1734675470000|2024-12-20 06:17:50|145058|144858|145052.5|144852.5|145067.1|144867.1|145052.5|144852.5|16
1734675480000|2024-12-20 06:18:00|145053.5|144853.5|145051.5|144851.5|145054.1|144854.1|145049.5|144849.5|10
1734675490000|2024-12-20 06:18:10|145052|144852|145060.1|144860.1|145060.1|144860.1|145033.9|144833.9|17
1734675500000|2024-12-20 06:18:20|145060|144860|145060|144860|145060|144860|145060|144860|1
1734675510000|2024-12-20 06:18:30|145060.1|144860.1|145059.1|144859.1|145060.1|144860.1|145059.1|144859.1|6
1734675520000|2024-12-20 06:18:40|145058.1|144858.1|145058.1|144858.1|145060.1|144860.1|145057.5|144857.5|5
1734675530000|2024-12-20 06:18:50|145058.5|144858.5|145060.1|144860.1|145060.1|144860.1|145057.5|144857.5|6
1734675540000|2024-12-20 06:19:00|145060|144860|145060|144860|145060|144860|145060|144860|1
1734675560000|2024-12-20 06:19:20|145064.7|144864.7|145065.1|144865.1|145065.1|144865.1|145064.5|144864.5|4
1734675570000|2024-12-20 06:19:30|145052.5|144852.5|145052.5|144852.5|145052.5|144852.5|145052.5|144852.5|1
1734675580000|2024-12-20 06:19:40|145050.9|144850.9|145050.5|144850.5|145050.9|144850.9|145050.3|144850.3|8
1734675590000|2024-12-20 06:19:50|145052.1|144852.1|145064.5|144864.5|145065.1|144865.1|145052.1|144852.1|7
1734675600000|2024-12-20 06:20:00|145065|144865|145051.1|144851.1|145065|144914.1|145004.1|144848.5|12
1734675610000|2024-12-20 06:20:10|145049.5|144849.5|145054|144854|145055.1|144855.1|145035.1|144835.1|15
1734675620000|2024-12-20 06:20:20|145053.1|144853.1|145052.5|144852.5|145053.1|144853.1|145052.5|144852.5|4
1734675630000|2024-12-20 06:20:30|145052|144852|145055.5|144855.5|145055.5|144855.5|145052|144852|8
1734675640000|2024-12-20 06:20:40|145056|144856|145060|144860|145060|144860|145056|144856|2
1734675670000|2024-12-20 06:21:10|145051.8|144851.8|145050|144850|145051.8|144851.8|145050|144850|2
1734675680000|2024-12-20 06:21:20|145058.5|144858.5|145065.1|144865.1|145065.1|144865.1|145058.5|144858.5|5
1734675690000|2024-12-20 06:21:30|145066|144866|145066.5|144866.5|145068|144868|145065.5|144865.5|5
1734675700000|2024-12-20 06:21:40|145076.6|144876.6|145065.1|144865.1|145076.6|144876.6|145065.1|144865.1|8
1734675720000|2024-12-20 06:22:00|145065.5|144865.5|145068.7|144868.7|145068.7|144868.7|145060|144860|6
1734675730000|2024-12-20 06:22:10|145068.3|144868.3|145064.5|144864.5|145068.7|144868.7|145064.5|144864.5|3
1734675740000|2024-12-20 06:22:20|145063.1|144863.1|145064.5|144864.5|145064.5|144864.5|145063.1|144863.1|3
1734675750000|2024-12-20 06:22:30|145079|144879|145088.1|144888.1|145088.1|144888.1|145079|144879|8
1734675760000|2024-12-20 06:22:40|145087.5|144887.5|145087|144887|145088.5|144888.5|145086.1|144886.1|6
1734675770000|2024-12-20 06:22:50|145086.5|144886.5|145087.5|144887.5|145087.5|144887.5|145086.5|144886.5|7
1734675780000|2024-12-20 06:23:00|145087.1|144887.1|145086.5|144886.5|145087.5|144887.5|145086|144886|8
1734675790000|2024-12-20 06:23:10|145086|144886|145034.1|144934.1|145086.5|144936|145033.5|144886|9
1734675800000|2024-12-20 06:23:20|145034.5|144934.5|145030|144930|145035|144935|145030|144930|3
1734675820000|2024-12-20 06:23:40|145029.5|144929.5|145030|144930|145030|144930|145029.5|144929.5|2
1734675860000|2024-12-20 06:24:20|145029.5|144929.5|145030|144930|145030|144930|145027|144927|6
1734675920000|2024-12-20 06:25:20|145026.5|144926.5|145081.2|144881.2|145081.2|144926.5|145015|144872.5|7
1734675930000|2024-12-20 06:25:30|145082.5|144882.5|145090|144890|145090|144890|145082.5|144882.5|2
1734675950000|2024-12-20 06:25:50|145087.5|144887.5|145073.5|144873.5|145090|144890|145073.5|144873.5|9
1734675960000|2024-12-20 06:26:00|145073|144873|145068.5|144868.5|145073|144873|145066|144866|8
1734675970000|2024-12-20 06:26:10|145018.1|144918.1|145014.1|144914.1|145018.1|144918.1|145014.1|144914.1|4
1734675980000|2024-12-20 06:26:20|145014.5|144914.5|145013.5|144913.5|145015|144915|145013.5|144913.5|5
1734675990000|2024-12-20 06:26:30|145013|144913|145043.5|144843.5|145047.5|144913|144997.1|144843|17
1734676000000|2024-12-20 06:26:40|145044.5|144844.5|145044|144844|145045.5|144910.1|144995.1|144844|9
1734676010000|2024-12-20 06:26:50|145042.5|144842.5|145044.5|144844.5|145044.5|144844.5|145038.1|144838.1|11
1734676020000|2024-12-20 06:27:00|145045|144845|144990.1|144890.1|145045|144890.1|144990.1|144841.5|10
1734676040000|2024-12-20 06:27:20|144990|144890|144985|144885|144990|144890|144985|144885|16
1734676050000|2024-12-20 06:27:30|144990.5|144890.5|144999|144899|144999|144899|144986|144886|7
1734676060000|2024-12-20 06:27:40|144997.5|144897.5|144986|144886|144997.5|144897.5|144986|144886|5
1734676070000|2024-12-20 06:27:50|144987|144887|144988.5|144888.5|144988.5|144888.5|144987|144887|10
1734676080000|2024-12-20 06:28:00|144989.5|144889.5|144989.5|144889.5|144989.5|144889.5|144987.5|144887.5|3
1734676090000|2024-12-20 06:28:10|144990|144890|144985|144885|144990|144890|144983|144883|6
1734676100000|2024-12-20 06:28:20|144983.5|144883.5|144978|144878|144985|144885|144977|144877|8
1734676110000|2024-12-20 06:28:30|144978.5|144878.5|145029.5|144829.5|145029.5|144878.5|144978.5|144824.5|9
1734676120000|2024-12-20 06:28:40|145030|144830|145035|144835|145035|144835|145030|144830|4
1734676130000|2024-12-20 06:28:50|145042.5|144842.5|145044.5|144844.5|145044.5|144844.5|145041.9|144841.9|3
1734676140000|2024-12-20 06:29:00|145043.4|144843.4|145045|144845|145045|144845|145038|144838|9
1734676150000|2024-12-20 06:29:10|145046|144846|145057.5|144857.5|145057.5|144857.5|145038|144838|15
1734676160000|2024-12-20 06:29:20|145058|144858|145059.5|144859.5|145070|144870|145057.5|144857.5|15
1734676170000|2024-12-20 06:29:30|145070.1|144870.1|145083.1|144883.1|145083.1|144883.1|145065|144865|16
1734676180000|2024-12-20 06:29:40|145077.5|144877.5|145064.5|144864.5|145077.5|144877.5|145064.5|144864.5|4
1734676190000|2024-12-20 06:29:50|145064|144864|145064.1|144864.1|145064.1|144864.1|145052.5|144852.5|11
1734676200000|2024-12-20 06:30:00|145059.5|144859.5|145083|144883|145083|144883|145058|144858|23
1734676210000|2024-12-20 06:30:10|145080.5|144880.5|145073|144873|145081.5|144881.5|145072.5|144872.5|16
1734676220000|2024-12-20 06:30:20|145071.5|144871.5|145078.1|144878.1|145079.1|144879.1|145071.5|144871.5|13
1734676230000|2024-12-20 06:30:30|145083|144883|145083.5|144883.5|145083.5|144883.5|145077|144877|12
1734676240000|2024-12-20 06:30:40|145083|144883|145091.5|144891.5|145092.1|144892.1|145082|144882|9
1734676250000|2024-12-20 06:30:50|145092|144892|145088.4|144888.4|145098.6|144898.6|145087.4|144887.4|8
1734676260000|2024-12-20 06:31:00|145095.6|144895.6|145088.4|144888.4|145095.6|144895.6|145088.4|144888.4|9
1734676270000|2024-12-20 06:31:10|145095.6|144895.6|145089.5|144889.5|145096.6|144896.6|145089.4|144889.4|7
1734676280000|2024-12-20 06:31:20|145090.1|144890.1|145091|144891|145092.1|144892.1|145088.5|144888.5|6
1734676290000|2024-12-20 06:31:30|145091.5|144891.5|145091.5|144891.5|145091.5|144891.5|145091.5|144891.5|1
1734676300000|2024-12-20 06:31:40|145092.1|144892.1|145091.5|144891.5|145092.1|144892.1|145091.5|144891.5|2
1734676310000|2024-12-20 06:31:50|145097.6|144897.6|145086.4|144886.4|145097.6|144897.6|145086.4|144886.4|6
1734676320000|2024-12-20 06:32:00|145099.6|144899.6|145091.5|144891.5|145100.6|144900.6|145091.4|144891.4|7
1734676330000|2024-12-20 06:32:10|145092|144892|145091.5|144891.5|145096.6|144896.6|145087.4|144887.4|13
1734676340000|2024-12-20 06:32:20|145091.7|144891.7|145091.5|144891.5|145096.6|144896.6|145091.5|144891.5|10
1734676350000|2024-12-20 06:32:30|145091.1|144891.1|145101.6|144901.6|145101.6|144901.6|145091|144891|8
1734676360000|2024-12-20 06:32:40|145097.7|144897.7|145125.1|144925.1|145135|144935|145097.7|144897.7|8
1734676380000|2024-12-20 06:33:00|145127|144927|145130|144930|145130|144930|145127|144927|3
1734676390000|2024-12-20 06:33:10|145130.1|144930.1|145130|144930|145130.1|144930.1|145115.1|144915.1|4
1734676400000|2024-12-20 06:33:20|145128.5|144928.5|145130|144930|145130|144930|145128.5|144928.5|4
1734676410000|2024-12-20 06:33:30|145130.1|144930.1|145130.1|144930.1|145130.1|144930.1|145130.1|144930.1|1
1734676420000|2024-12-20 06:33:40|145129.9|144929.9|145130.1|144930.1|145130.1|144930.1|145129.9|144929.9|2
1734676430000|2024-12-20 06:33:50|145129.9|144929.9|145129.7|144929.7|145129.9|144929.9|145129.7|144929.7|2
1734676440000|2024-12-20 06:34:00|145129.9|144929.9|145135.1|144935.1|145135.1|144935.1|145129.7|144929.7|3
1734676460000|2024-12-20 06:34:20|145146.3|144946.3|145148.1|144948.1|145148.3|144948.3|145146.3|144946.3|6
1734676470000|2024-12-20 06:34:30|145147.8|144947.8|145143.1|144943.1|145148.3|144948.3|145142.1|144942.1|9
1734676480000|2024-12-20 06:34:40|145142.5|144942.5|145139.5|144939.5|145142.5|144942.5|145138.7|144938.7|6
1734676490000|2024-12-20 06:34:50|145139.3|144939.3|145150.1|144950.1|145150.1|144950.1|145138.5|144938.5|5
1734676520000|2024-12-20 06:35:20|145141.1|144941.1|145135.1|144935.1|145141.1|144941.1|145135.1|144935.1|2
1734676550000|2024-12-20 06:35:50|145146.9|144946.9|145147.5|144947.5|145147.5|144947.5|145146.9|144946.9|2
1734676560000|2024-12-20 06:36:00|145140.1|144940.1|145138.9|144938.9|145140.1|144940.1|145138.5|144938.5|5
1734676570000|2024-12-20 06:36:10|145137.9|144937.9|145138.9|144938.9|145139.5|144939.5|145137.9|144937.9|7
1734676580000|2024-12-20 06:36:20|145139.5|144939.5|145127.5|144927.5|145139.7|144939.7|145125.1|144925.1|11
1734676590000|2024-12-20 06:36:30|145120.1|144920.1|145125.1|144925.1|145125.7|144925.7|145120.1|144920.1|3
1734676600000|2024-12-20 06:36:40|145112.5|144912.5|145087.6|144887.6|145112.5|144912.5|145079.7|144879.7|13
1734676610000|2024-12-20 06:36:50|145077.7|144877.7|145079.6|144879.6|145087.6|144887.6|145072.6|144872.6|11
1734676620000|2024-12-20 06:37:00|145075|144875|145078.6|144878.6|145086.6|144886.6|145073.6|144873.6|8
1734676640000|2024-12-20 06:37:20|145078.3|144878.3|145084.6|144884.6|145084.6|144884.6|145078.3|144878.3|3
1734676650000|2024-12-20 06:37:30|145080.7|144880.7|145078.6|144878.6|145080.7|144880.7|145077.4|144877.4|6
1734676660000|2024-12-20 06:37:40|145073.5|144873.5|145073.5|144873.5|145073.5|144873.5|145073.5|144873.5|1
1734676670000|2024-12-20 06:37:50|145078.6|144878.6|145078.6|144878.6|145078.6|144878.6|145078.6|144878.6|1
1734676680000|2024-12-20 06:38:00|145072.5|144872.5|145072.5|144872.5|145072.5|144872.5|145072.5|144872.5|1
1734676690000|2024-12-20 06:38:10|145078.6|144878.6|145074.7|144874.7|145078.6|144878.6|145074.7|144874.7|2
1734676700000|2024-12-20 06:38:20|145073.9|144873.9|145074.7|144874.7|145078.6|144878.6|145073.9|144873.9|3
1734676740000|2024-12-20 06:39:00|145075.1|144875.1|145075.1|144875.1|145075.1|144875.1|145075.1|144875.1|1
1734676760000|2024-12-20 06:39:20|145075|144875|145075|144875|145075|144875|145075|144875|1
1734676780000|2024-12-20 06:39:40|145075.5|144875.5|145074|144874|145075.5|144875.5|145074|144874|3
1734676790000|2024-12-20 06:39:50|145074.5|144874.5|145074.5|144874.5|145074.5|144874.5|145074|144874|3
1734676800000|2024-12-20 06:40:00|145074|144874|145022.1|144922.1|145074.5|144922.1|145014.5|144869|11
1734676810000|2024-12-20 06:40:10|145021|144921|145071|144871|145071|144922.1|145021|144871|4
1734676820000|2024-12-20 06:40:20|145072.5|144872.5|145073.5|144873.5|145074|144874|145072.5|144872.5|3
1734676840000|2024-12-20 06:40:40|145074.5|144874.5|145075|144875|145075|144875|145074.5|144874.5|4
1734676850000|2024-12-20 06:40:50|145074.5|144874.5|145075.1|144875.1|145075.1|144875.1|145074.5|144874.5|2
1734676860000|2024-12-20 06:41:00|145075.5|144875.5|145075|144875|145075.5|144875.5|145075|144875|2
1734676890000|2024-12-20 06:41:30|145074.5|144874.5|145073.5|144873.5|145075.5|144875.5|145073.5|144873.5|5
1734676900000|2024-12-20 06:41:40|145075|144875|145071.4|144871.4|145079.6|144879.6|145071.4|144871.4|10
1734676910000|2024-12-20 06:41:50|145078.6|144878.6|145072.4|144872.4|145078.6|144878.6|145071.4|144871.4|8
1734676920000|2024-12-20 06:42:00|145078.6|144878.6|145078.6|144878.6|145078.6|144878.6|145073.4|144873.4|3
1734676930000|2024-12-20 06:42:10|145074.4|144874.4|145074.4|144874.4|145074.4|144874.4|145074.4|144874.4|1
1734676940000|2024-12-20 06:42:20|145065.1|144865.1|145048.6|144848.6|145065.1|144865.1|145046.9|144846.9|3
1734676950000|2024-12-20 06:42:30|145060.1|144860.1|145041.4|144841.4|145060.1|144860.1|145041.4|144841.4|3
1734676960000|2024-12-20 06:42:40|145049.6|144849.6|145041.4|144841.4|145049.6|144849.6|145041.4|144841.4|4
1734676970000|2024-12-20 06:42:50|145049.6|144849.6|145048.5|144848.5|145060.1|144860.1|145041.4|144841.4|11
1734676980000|2024-12-20 06:43:00|145049.5|144849.5|145075|144875|145075.1|144875.1|145049.5|144849.5|4
1734676990000|2024-12-20 06:43:10|145075.1|144875.1|145075|144875|145075.1|144875.1|145075|144875|2
1734677010000|2024-12-20 06:43:30|145075.1|144875.1|145043.1|144843.1|145075.1|144875.1|145040.5|144840.5|7
1734677020000|2024-12-20 06:43:40|145040.5|144840.5|145075.1|144875.1|145075.1|144875.1|145040|144840|3
1734677030000|2024-12-20 06:43:50|145071.3|144871.3|145071.3|144871.3|145071.3|144871.3|145071.3|144871.3|1
1734677040000|2024-12-20 06:44:00|145075.1|144875.1|145075.1|144875.1|145075.1|144875.1|145041.1|144841.1|8
1734677070000|2024-12-20 06:44:30|145075|144875|145075|144875|145075|144875|145075|144875|1
1734677080000|2024-12-20 06:44:40|145066.3|144866.3|145051.2|144851.2|145066.3|144866.3|145041.4|144841.4|8
1734677090000|2024-12-20 06:44:50|145041.4|144841.4|145040.4|144840.4|145058.6|144858.6|145040.4|144840.4|13
1734677100000|2024-12-20 06:45:00|145044.5|144844.5|145042.8|144842.8|145044.5|144844.5|145039|144839|7
1734677120000|2024-12-20 06:45:20|145041.7|144841.7|145046.8|144846.8|145046.8|144846.8|145040.5|144840.5|5
1734677130000|2024-12-20 06:45:30|145047.5|144847.5|145070.9|144870.9|145070.9|144870.9|145047.5|144847.5|14
1734677140000|2024-12-20 06:45:40|145070.7|144870.7|145069.2|144869.2|145076.2|144876.2|145066.5|144866.5|10
1734677150000|2024-12-20 06:45:50|145074.6|144874.6|145074.6|144874.6|145074.6|144874.6|145074.6|144874.6|1
1734677160000|2024-12-20 06:46:00|145069.4|144869.4|145071.5|144871.5|145073.8|144873.8|145069.4|144869.4|7
1734677170000|2024-12-20 06:46:10|145072.6|144872.6|145072.4|144872.4|145072.6|144872.6|145072.4|144872.4|2
1734677220000|2024-12-20 06:47:00|145072.6|144872.6|145076.6|144876.6|145076.6|144876.6|145072.6|144872.6|2
1734677250000|2024-12-20 06:47:30|145074.4|144874.4|145074.4|144874.4|145074.4|144874.4|145074.4|144874.4|1
1734677270000|2024-12-20 06:47:50|145102|144902|145105|144905|145105|144905|145102|144902|2
1734677280000|2024-12-20 06:48:00|145081.4|144881.4|145092.5|144892.5|145095.4|144895.4|145081.4|144881.4|10
1734677290000|2024-12-20 06:48:10|145111.1|144911.1|145097|144897|145122.5|144922.5|145097|144897|8
1734677300000|2024-12-20 06:48:20|145096.5|144896.5|145086.5|144886.5|145096.5|144896.5|145086.5|144886.5|4
1734677310000|2024-12-20 06:48:30|145095.6|144895.6|145095.5|144895.5|145096.9|144896.9|145095.5|144895.5|3
1734677320000|2024-12-20 06:48:40|145088.6|144888.6|145081.5|144881.5|145092.2|144890.6|145081.4|144870.7|9
1734677330000|2024-12-20 06:48:50|145092.3|144870.8|145068.4|144868.4|145092.3|144870.8|145067.6|144866.8|10
1734677340000|2024-12-20 06:49:00|145063.1|144863.1|145092.2|144870.7|145092.2|144870.7|145060.1|144860.1|4
1734677350000|2024-12-20 06:49:10|145093.7|144869.2|145123.6|144899.7|145126|144919.1|145085.1|144869.2|12
1734677360000|2024-12-20 06:49:20|145120|144903.2|145109.5|144909.5|145120|144909.5|145109.5|144903.2|2
1734677370000|2024-12-20 06:49:30|145114.5|144914.5|145118.1|144918.1|145118.5|144918.5|145114.5|144914.5|3
1734677380000|2024-12-20 06:49:40|145118|144918|145118|144918|145118.1|144918.1|145118|144918|3
1734677390000|2024-12-20 06:49:50|145118.1|144918.1|145118.1|144918.1|145118.1|144918.1|145118.1|144918.1|1
1734677420000|2024-12-20 06:50:20|145117.5|144917.5|145117.5|144917.5|145117.5|144917.5|145117.5|144917.5|1
1734677430000|2024-12-20 06:50:30|145118.1|144918.1|145117.5|144917.5|145118.1|144918.1|145117.5|144917.5|2
1734677440000|2024-12-20 06:50:40|145117|144917|145117|144917|145117|144917|145117|144917|1
1734677450000|2024-12-20 06:50:50|145117.5|144917.5|145116|144916|145117.5|144917.5|145116|144916|4
1734677460000|2024-12-20 06:51:00|145116.5|144916.5|145117|144917|145118.5|144918.5|145116.5|144916.5|5
1734677470000|2024-12-20 06:51:10|145079.5|144979.5|145097.1|144997.1|145099.1|144999.1|145079.5|144979.5|6
1734677480000|2024-12-20 06:51:20|145097.5|144997.5|145097|144997|145097.5|144997.5|145097|144997|2
1734677490000|2024-12-20 06:51:30|145096.5|144996.5|145097.1|144997.1|145097.1|144997.1|145096.5|144996.5|5
1734677500000|2024-12-20 06:51:40|145096.5|144996.5|145080.5|144980.5|145096.5|144996.5|145080.5|144980.5|5
1734677510000|2024-12-20 06:51:50|145079.5|144979.5|145075.1|144975.1|145079.5|144979.5|145075|144975|4
1734677520000|2024-12-20 06:52:00|145075.5|144975.5|145074.5|144974.5|145075.5|144975.5|145074.5|144974.5|4
1734677550000|2024-12-20 06:52:30|145068.5|144968.5|145047.5|144947.5|145068.5|144968.5|145047.1|144947.1|9
1734677560000|2024-12-20 06:52:40|145047|144947|145068.5|144868.5|145071|144947|145033|144866.5|7
1734677570000|2024-12-20 06:52:50|145068.4|144868.4|145060|144860|145069.6|144869.6|145053.4|144853.4|10
1734677580000|2024-12-20 06:53:00|145059.1|144859.1|145064.5|144864.5|145067.4|144867.4|145059.1|144859.1|9
1734677590000|2024-12-20 06:53:10|145065.1|144865.1|145065.9|144865.9|145066.1|144866.1|145064.5|144864.5|4
1734677600000|2024-12-20 06:53:20|145070.6|144870.6|145063.7|144863.7|145070.6|144870.6|145060.5|144860.5|6
1734677610000|2024-12-20 06:53:30|145064.4|144864.4|145063.7|144863.7|145064.4|144864.4|145063.7|144863.7|4
1734677620000|2024-12-20 06:53:40|145064.4|144864.4|145061.7|144861.7|145067.6|144867.6|145061.7|144861.7|5
1734677630000|2024-12-20 06:53:50|145062.4|144862.4|145052.9|144852.9|145062.4|144862.4|145051.5|144851.5|8
1734677640000|2024-12-20 06:54:00|145057.6|144857.6|145051.5|144851.5|145057.6|144857.6|145044.5|144844.5|9
1734677650000|2024-12-20 06:54:10|145050.7|144850.7|145022|144922|145080|144928.1|145012.5|144850.7|10
1734677660000|2024-12-20 06:54:20|145082|144882|145076.5|144876.5|145095|144895|145076.5|144876.5|6
1734677670000|2024-12-20 06:54:30|145077|144877|145090.1|144890.1|145090.1|144890.1|145077|144877|4
1734677680000|2024-12-20 06:54:40|145090|144890|145090.1|144890.1|145090.1|144890.1|145090|144890|2
1734677740000|2024-12-20 06:55:40|145095.1|144895.1|145095.1|144895.1|145095.1|144895.1|145095.1|144895.1|1
1734677760000|2024-12-20 06:56:00|145107.1|144907.1|145064|144964|145114.5|144964|145063.5|144907.1|4
1734677770000|2024-12-20 06:56:10|145065.1|144965.1|145064|144964|145065.1|144965.1|145064|144964|3
1734677780000|2024-12-20 06:56:20|145065.1|144965.1|145051.8|144951.8|145065.1|144965.1|145051.8|144951.8|6
1734677790000|2024-12-20 06:56:30|145051.7|144951.7|145057|144957|145057|144957|145051.6|144951.6|12
1734677800000|2024-12-20 06:56:40|145056.5|144956.5|145057|144957|145058.5|144958.5|145056.5|144956.5|8
1734677810000|2024-12-20 06:56:50|145057.5|144957.5|145102|144902|145115.1|144965.1|145057|144901.8|10
1734677820000|2024-12-20 06:57:00|145102.4|144902.4|145115.1|144915.1|145115.1|144915.1|145102|144902|6
1734677830000|2024-12-20 06:57:10|145120|144920|145111.3|144911.3|145120|144920|145111.3|144911.3|2
1734677840000|2024-12-20 06:57:20|145110.2|144910.2|145100|144900|145110.2|144910.2|145100|144900|6
1734677860000|2024-12-20 06:57:40|145105|144905|145105|144905|145105|144905|145105|144905|1
1734677880000|2024-12-20 06:58:00|145095|144895|145095|144895|145095|144895|145095|144895|1
1734677890000|2024-12-20 06:58:10|145090|144890|145068.5|144868.5|145090|144890|145068.5|144868.5|4
1734677910000|2024-12-20 06:58:30|145067.5|144867.5|145067.5|144867.5|145067.5|144867.5|145067.5|144867.5|1
1734677920000|2024-12-20 06:58:40|145068.5|144868.5|145045.4|144845.4|145068.5|144868.5|145044.5|144844.5|8
1734677930000|2024-12-20 06:58:50|145044.9|144844.9|145049.6|144849.6|145049.6|144849.6|145044.9|144844.9|2
1734677940000|2024-12-20 06:59:00|145039.4|144839.4|145039.4|144839.4|145048.6|144848.6|145039.4|144839.4|3
1734677950000|2024-12-20 06:59:10|145039.5|144839.5|145042.4|144842.4|145042.4|144842.4|145039.5|144839.5|2
1734677970000|2024-12-20 06:59:30|145047|144847|145041.7|144841.7|145060.5|144860.5|145041.7|144841.7|9
1734677980000|2024-12-20 06:59:40|145040.5|144840.5|145040.5|144840.5|145040.5|144840.5|145040.5|144840.5|1
1734677990000|2024-12-20 06:59:50|145048.6|144848.6|145048.6|144848.6|145048.6|144848.6|145039.4|144839.4|6
1734678000000|2024-12-20 07:00:00|145040.6|144840.6|145051.6|144851.6|145051.6|144851.6|145040.6|144840.6|8
1734678010000|2024-12-20 07:00:10|145036.5|144836.5|145048.4|144848.4|145058.6|144858.6|145036.5|144836.5|7
1734678020000|2024-12-20 07:00:20|145054.6|144854.6|145044.4|144844.4|145054.6|144854.6|145044.4|144844.4|5
1734678030000|2024-12-20 07:00:30|145050.6|144850.6|145048.6|144848.6|145050.6|144850.6|145044.4|144844.4|3
1734678040000|2024-12-20 07:00:40|145041.1|144841.1|145041.1|144841.1|145041.1|144841.1|145041.1|144841.1|1
1734678050000|2024-12-20 07:00:50|145045.4|144845.4|145049.6|144849.6|145049.6|144849.6|145045.4|144845.4|2
1734678060000|2024-12-20 07:01:00|145045.4|144845.4|145047.4|144847.4|145049.6|144849.6|145045.4|144845.4|8
1734678070000|2024-12-20 07:01:10|145041.6|144841.6|145048.6|144848.6|145048.6|144848.6|145041.6|144841.6|8
1734678110000|2024-12-20 07:01:50|145043.4|144843.4|145030.5|144830.5|145043.4|144843.4|145029.1|144829.1|4
1734678120000|2024-12-20 07:02:00|145031|144831|145013|144813|145033.6|144833.6|145012.1|144812.1|7
1734678130000|2024-12-20 07:02:10|145012|144812|145013.5|144813.5|145013.5|144813.5|145012|144812|3
1734678140000|2024-12-20 07:02:20|145014|144814|144977.3|144775.9|145014|144814|144971.7|144771.7|8
1734678150000|2024-12-20 07:02:30|144972.1|144770.7|144988.6|144748.6|144990.6|144770.7|144972.1|144747.4|6
1734678160000|2024-12-20 07:02:40|144996.6|144756.6|144994|144761.1|144997.6|144761.1|144994|144756.6|3
1734678170000|2024-12-20 07:02:50|144993.9|144761|144993.9|144761|144993.9|144761|144993.9|144761|1
1734678180000|2024-12-20 07:03:00|144992.1|144762.7|144986.7|144786.7|144996.5|144796.5|144986.7|144762.7|7
1734678190000|2024-12-20 07:03:10|144996.9|144764|144975.4|144775.4|144996.9|144775.4|144975.4|144759|6
1734678210000|2024-12-20 07:03:30|144975.5|144775.5|144976.6|144776.6|144976.6|144776.6|144975.5|144775.5|2
1734678220000|2024-12-20 07:03:40|144978.6|144778.6|144978.6|144778.6|144978.6|144778.6|144978.6|144778.6|1
1734678230000|2024-12-20 07:03:50|144991.5|144791.5|144989.5|144789.5|144992.6|144792.6|144987.5|144787.5|7
1734678240000|2024-12-20 07:04:00|144989.4|144789.4|144973.6|144773.6|144989.5|144789.5|144973.5|144773.5|7
1734678250000|2024-12-20 07:04:10|144973.5|144773.5|144973.6|144773.6|144973.6|144773.6|144973.5|144773.5|2
1734678280000|2024-12-20 07:04:40|144974.6|144774.6|145010.5|144810.5|145010.5|144810.5|144973.6|144773.6|5
1734678290000|2024-12-20 07:04:50|145003.8|144803.8|145015.1|144815.1|145015.1|144815.1|145003.8|144803.8|3
1734678310000|2024-12-20 07:05:10|145032.5|144832.5|145058.2|144843.9|145058.2|144851.1|145032.5|144832.5|6
1734678320000|2024-12-20 07:05:20|145067.4|144805.4|145064.6|144802.6|145067.4|144805.4|145064.4|144802.4|4
1734678330000|2024-12-20 07:05:30|145064.4|144802.4|145034.4|144772.4|145064.4|144802.4|145032.6|144770.6|7
1734678340000|2024-12-20 07:05:40|145016|144816|145024|144816.1|145024|144816.1|145016|144816|2
1734678350000|2024-12-20 07:05:50|145043|144831.9|145042.4|144780.4|145069.6|144831.9|145024|144780.4|9
1734678360000|2024-12-20 07:06:00|145030.4|144768.4|145028.1|144773.1|145033.6|144830.1|145020.5|144768.4|7
1734678370000|2024-12-20 07:06:10|145027.9|144772.9|145027.9|144772.9|145031.5|144772.9|145027.9|144769.4|3
1734678380000|2024-12-20 07:06:20|145029.1|144774.1|145028.9|144773.9|145029.1|144774.1|145025.9|144770.9|5
1734678390000|2024-12-20 07:06:30|145025.4|144777.5|145025.5|144777.6|145025.5|144777.6|145015.4|144767.5|4
1734678400000|2024-12-20 07:06:40|144992.5|144792.5|144988.5|144788.5|144992.5|144792.5|144988.5|144788.5|7
1734678410000|2024-12-20 07:06:50|144988.1|144788.1|144987|144787|144988.1|144788.1|144987|144787|3
1734678420000|2024-12-20 07:07:00|144988.1|144788.1|144987|144787|144988.1|144788.1|144987|144787|2
1734678430000|2024-12-20 07:07:10|144986.5|144786.5|144999.5|144799.5|144999.5|144799.5|144986.5|144786.5|6
1734678440000|2024-12-20 07:07:20|144999|144799|144996|144796|144999|144799|144996|144796|6
1734678450000|2024-12-20 07:07:30|144996.5|144796.5|144995.5|144795.5|144996.5|144796.5|144995.5|144795.5|3
1734678460000|2024-12-20 07:07:40|144996.1|144796.1|144996.1|144796.1|144996.1|144796.1|144996.1|144796.1|1
1734678470000|2024-12-20 07:07:50|144997.5|144797.5|145016.5|144816.5|145017.1|144817.1|144996.5|144796.5|5
1734678480000|2024-12-20 07:08:00|145017|144817|145001.5|144801.5|145017|144817|145001|144801|6
1734678490000|2024-12-20 07:08:10|145002.1|144802.1|144994|144794|145002.1|144802.1|144992|144792|9
1734678500000|2024-12-20 07:08:20|144994.5|144794.5|144998.1|144798.1|145000.5|144800.5|144991.5|144791.5|11
1734678510000|2024-12-20 07:08:30|144997.5|144797.5|145000.5|144800.5|145000.5|144800.5|144997.5|144797.5|4
1734678520000|2024-12-20 07:08:40|144996.4|144796.4|145000.9|144800.9|145000.9|144800.9|144996.4|144796.4|2
1734678530000|2024-12-20 07:08:50|145005.6|144805.6|145000.9|144800.9|145005.6|144805.6|145000.9|144800.9|2
1734678540000|2024-12-20 07:09:00|145004.6|144804.6|145000.9|144800.9|145004.6|144804.6|145000.9|144800.9|2
1734678550000|2024-12-20 07:09:10|145005.6|144805.6|144996.4|144796.4|145005.6|144805.6|144996.4|144796.4|2
1734678580000|2024-12-20 07:09:40|145005.6|144805.6|145005.6|144805.6|145005.6|144805.6|145005.6|144805.6|1
1734678590000|2024-12-20 07:09:50|144999.9|144799.9|144999.9|144799.9|144999.9|144799.9|144999.9|144799.9|1
1734678610000|2024-12-20 07:10:10|144999.7|144799.7|145000.4|144800.4|145000.4|144800.4|144999.7|144799.7|2
1734678620000|2024-12-20 07:10:20|144999.5|144799.5|144998.5|144798.5|144999.5|144799.5|144998.5|144798.5|2
1734678630000|2024-12-20 07:10:30|144997.5|144797.5|145001.1|144801.1|145001.1|144801.1|144997.5|144797.5|6
1734678640000|2024-12-20 07:10:40|145000.7|144800.7|144998.9|144798.9|145004.6|144804.6|144997.5|144797.5|11
1734678650000|2024-12-20 07:10:50|145004.6|144804.6|144997.5|144797.5|145004.6|144804.6|144995.5|144795.5|8
1734678660000|2024-12-20 07:11:00|145003.6|144803.6|145003.6|144803.6|145003.6|144803.6|144997.5|144797.5|5
1734678670000|2024-12-20 07:11:10|144995.5|144795.5|145002.6|144802.6|145003.6|144803.6|144994.5|144794.5|9
1734678680000|2024-12-20 07:11:20|144994.5|144794.5|144997.5|144797.5|145002.6|144802.6|144991.5|144791.5|11
1734678690000|2024-12-20 07:11:30|145002.6|144802.6|145000.6|144800.6|145002.6|144802.6|144996.5|144796.5|7
1734678700000|2024-12-20 07:11:40|145000.5|144800.5|144999.5|144799.5|145000.6|144800.6|144999.5|144799.5|6
1734678710000|2024-12-20 07:11:50|145000.6|144800.6|144999.6|144799.6|145000.6|144800.6|144997.5|144797.5|5
1734678720000|2024-12-20 07:12:00|144999.5|144799.5|144999.5|144799.5|144999.5|144799.5|144999.5|144799.5|1
1734678730000|2024-12-20 07:12:10|144999.6|144799.6|145007.6|144807.6|145007.6|144807.6|144999.6|144799.6|3
1734678740000|2024-12-20 07:12:20|144994.5|144794.5|145000.6|144800.6|145000.6|144800.6|144994.5|144794.5|2
1734678750000|2024-12-20 07:12:30|144996.5|144796.5|144998.6|144798.6|144999.6|144799.6|144993.5|144793.5|6
1734678810000|2024-12-20 07:13:30|144999.6|144799.6|144999.6|144799.6|144999.6|144799.6|144999.6|144799.6|1
1734678820000|2024-12-20 07:13:40|144998.6|144798.6|144998.6|144798.6|144998.6|144798.6|144998.6|144798.6|1
1734678840000|2024-12-20 07:14:00|144995.5|144795.5|144994.5|144794.5|144998.6|144798.6|144994.5|144794.5|6
1734678860000|2024-12-20 07:14:20|144998.6|144798.6|144998.6|144798.6|144998.6|144798.6|144998.6|144798.6|1
1734678870000|2024-12-20 07:14:30|144997.5|144797.5|144998.6|144798.6|144998.6|144798.6|144995.5|144795.5|4
1734678880000|2024-12-20 07:14:40|144994.5|144794.5|144994.5|144794.5|144994.5|144794.5|144993.5|144793.5|3
1734678890000|2024-12-20 07:14:50|144996.5|144796.5|144998.6|144798.6|144998.6|144798.6|144996.5|144796.5|4
1734678900000|2024-12-20 07:15:00|144997.5|144797.5|144996.5|144796.5|144998.6|144798.6|144996.5|144796.5|5
1734678910000|2024-12-20 07:15:10|144998.6|144798.6|144998.6|144798.6|144998.6|144798.6|144996.5|144796.5|7
1734678920000|2024-12-20 07:15:20|144994.5|144794.5|144998.6|144798.6|144998.6|144798.6|144994.5|144794.5|2
1734678940000|2024-12-20 07:15:40|144991.7|144791.7|144990.5|144790.5|144998.6|144798.6|144990.5|144790.5|12
1734678950000|2024-12-20 07:15:50|144998.6|144798.6|145023.4|144823.4|145023.4|144823.4|144990.5|144790.5|12
1734678960000|2024-12-20 07:16:00|145022.7|144822.7|145023.5|144823.5|145023.5|144823.5|145022.7|144822.7|2
1734678970000|2024-12-20 07:16:10|145022.5|144822.5|145022.5|144822.5|145022.5|144822.5|145022.5|144822.5|1
1734678980000|2024-12-20 07:16:20|145022|144822|145022|144822|145022|144822|145022|144822|1
1734678990000|2024-12-20 07:16:30|145021.5|144821.5|145022|144822|145022|144822|145019.5|144819.5|3
1734679000000|2024-12-20 07:16:40|145023.5|144823.5|145023.5|144823.5|145023.5|144823.5|145023.5|144823.5|1
1734679010000|2024-12-20 07:16:50|145023|144823|145023|144823|145023|144823|145023|144823|1
1734679020000|2024-12-20 07:17:00|145022.5|144822.5|145022.5|144822.5|145022.5|144822.5|145022.5|144822.5|1
1734679030000|2024-12-20 07:17:10|145023|144823|145023.5|144823.5|145023.5|144823.5|145023|144823|2
1734679040000|2024-12-20 07:17:20|145023|144823|145017.5|144817.5|145023|144823|145017.5|144817.5|3
1734679050000|2024-12-20 07:17:30|145016.5|144816.5|145017.5|144817.5|145017.5|144817.5|145016.5|144816.5|3
1734679060000|2024-12-20 07:17:40|145017|144817|145026.5|144826.5|145027|144827|145017|144817|5
1734679070000|2024-12-20 07:17:50|145027|144827|145027|144827|145027|144827|145026|144826|7
1734679080000|2024-12-20 07:18:00|145026.5|144826.5|145026.5|144826.5|145026.5|144826.5|145025.5|144825.5|3
1734679090000|2024-12-20 07:18:10|145025.5|144825.5|145023.5|144823.5|145026.5|144826.5|145023.5|144823.5|6
1734679100000|2024-12-20 07:18:20|145023|144823|145019.5|144819.5|145023|144823|145019.5|144819.5|7
1734679110000|2024-12-20 07:18:30|145020.5|144820.5|145026.5|144826.5|145027|144827|145020.5|144820.5|7
1734679120000|2024-12-20 07:18:40|145026|144826|145023.5|144823.5|145026|144826|145021|144821|8
1734679130000|2024-12-20 07:18:50|145020.5|144820.5|145021|144821|145023.5|144823.5|145020|144820|12
1734679140000|2024-12-20 07:19:00|145020|144820|145019.5|144819.5|145023.5|144823.5|145018.5|144818.5|10
1734679150000|2024-12-20 07:19:10|145021.5|144821.5|145019.1|144819.1|145022.1|144822.1|145017|144817|11
1734679160000|2024-12-20 07:19:20|145015.5|144815.5|145014.1|144814.1|145019.1|144819.1|145014.1|144814.1|11
1734679170000|2024-12-20 07:19:30|145012.5|144812.5|145009.1|144809.1|145013.1|144813.1|145009.1|144809.1|5
1734679180000|2024-12-20 07:19:40|145008|144808|145008.1|144808.1|145008.1|144808.1|145007.5|144807.5|3
1734679200000|2024-12-20 07:20:00|145007.5|144807.5|145007.5|144807.5|145007.5|144807.5|145007.5|144807.5|1
1734679210000|2024-12-20 07:20:10|145012.5|144812.5|145017.1|144817.1|145018|144818|145012.5|144812.5|5
1734679220000|2024-12-20 07:20:20|145017.5|144817.5|145018.5|144818.5|145025.5|144825.5|145017.5|144817.5|7
1734679230000|2024-12-20 07:20:30|145017|144817|145021|144821|145023.5|144823.5|145017|144817|11
1734679240000|2024-12-20 07:20:40|145022|144822|145018|144818|145022|144822|145017.5|144817.5|7
1734679250000|2024-12-20 07:20:50|145019|144819|145018.5|144818.5|145019|144819|145018.5|144818.5|4
1734679280000|2024-12-20 07:21:20|145017.5|144817.5|145017.5|144817.5|145017.5|144817.5|145017.5|144817.5|1
1734679310000|2024-12-20 07:21:50|145017.9|144817.9|145017.5|144817.5|145017.9|144817.9|145017.5|144817.5|2
1734679330000|2024-12-20 07:22:10|145017|144817|145017|144817|145017|144817|145017|144817|1
1734679350000|2024-12-20 07:22:30|145003.5|144803.5|144986.5|144786.5|145003.5|144803.5|144986.5|144786.5|5
1734679360000|2024-12-20 07:22:40|144986|144786|144986|144786|144986|144786|144986|144786|1
1734679370000|2024-12-20 07:22:50|144985.5|144785.5|144985.5|144785.5|144985.5|144785.5|144985.5|144785.5|1
1734679380000|2024-12-20 07:23:00|144986|144786|144935|144711.8|144986|144786|144923.9|144711.8|15
1734679390000|2024-12-20 07:23:10|144931.5|144715.4|144931.5|144715.4|144941.6|144725.5|144931.5|144715.4|5
1734679400000|2024-12-20 07:23:20|144934.5|144718.4|144929.4|144717.5|144934.5|144725.5|144927.4|144715.5|9
1734679410000|2024-12-20 07:23:30|144928.9|144719.9|144922.4|144720.5|144934.4|144723.1|144922.4|144712.5|11
1734679420000|2024-12-20 07:23:40|144925.3|144723.4|144929.5|144727.6|144935.3|144733.4|144923.4|144721|9
1734679430000|2024-12-20 07:23:50|144930.7|144728.8|144920.4|144720.4|144930.7|144728.8|144920.4|144720.4|7
1734679440000|2024-12-20 07:24:00|144925.2|144725.2|144934.8|144734.8|144934.8|144734.8|144925.2|144725.2|9
1734679450000|2024-12-20 07:24:10|144927.5|144727.5|144925.5|144725.5|144932.4|144732.4|144925.5|144725.5|9
1734679460000|2024-12-20 07:24:20|144926.5|144726.5|144934.2|144734.2|144934.2|144734.2|144925.4|144725.4|15
1734679470000|2024-12-20 07:24:30|144929.5|144729.5|144934.2|144734.2|144934.2|144734.2|144929.5|144729.5|10
1734679480000|2024-12-20 07:24:40|144929.5|144729.5|144930.8|144730.8|144936.4|144736.4|144928.5|144728.5|10
1734679490000|2024-12-20 07:24:50|144927.5|144727.5|144932.2|144732.2|144932.4|144732.4|144927.5|144727.5|13
1734679500000|2024-12-20 07:25:00|144932.4|144732.4|144932.4|144732.4|144932.4|144732.4|144932.4|144732.4|1
1734679540000|2024-12-20 07:25:40|144932.6|144732.6|144932.6|144732.6|144932.6|144732.6|144932.6|144732.6|1
1734679590000|2024-12-20 07:26:30|144932.4|144732.4|144917.4|144717.4|144932.4|144732.4|144917.4|144717.4|2
1734679600000|2024-12-20 07:26:40|144914.4|144714.4|144910.4|144710.4|144914.4|144714.4|144910.4|144710.4|2
1734679610000|2024-12-20 07:26:50|144905.4|144705.4|144897.4|144697.4|144909.6|144709.6|144897.4|144697.4|5
1734679620000|2024-12-20 07:27:00|144890.4|144690.4|144896.6|144696.6|144896.6|144696.6|144889.4|144689.4|6
1734679630000|2024-12-20 07:27:10|144897.6|144697.6|144882.4|144682.4|144899.6|144699.6|144882.4|144682.4|7
1734679640000|2024-12-20 07:27:20|144885.6|144685.6|144897.6|144697.6|144897.6|144697.6|144885.6|144685.6|5
1734679650000|2024-12-20 07:27:30|144899.6|144699.6|144899.6|144699.6|144899.6|144699.6|144897.5|144697.5|5
1734679680000|2024-12-20 07:28:00|144900.6|144700.6|144900.6|144700.6|144900.6|144700.6|144900.6|144700.6|1
1734679690000|2024-12-20 07:28:10|144900.5|144700.5|144900.5|144700.5|144900.5|144700.5|144900.5|144700.5|1
1734679730000|2024-12-20 07:28:50|144900.6|144700.6|144900.6|144700.6|144900.6|144700.6|144900.6|144700.6|1
1734679760000|2024-12-20 07:29:20|144901.6|144701.6|144901.6|144701.6|144901.6|144701.6|144901.6|144701.6|1
1734679770000|2024-12-20 07:29:30|144901.4|144701.4|144901.4|144701.4|144901.4|144701.4|144901.4|144701.4|1
1734679780000|2024-12-20 07:29:40|144900.5|144700.5|144901.6|144701.6|144902.6|144702.6|144900.5|144700.5|4
1734679790000|2024-12-20 07:29:50|144901.4|144701.4|144901.4|144701.4|144901.4|144701.4|144901.4|144701.4|1
1734679800000|2024-12-20 07:30:00|144905.6|144705.6|144904.6|144704.6|144905.6|144705.6|144899.5|144699.5|11
1734679810000|2024-12-20 07:30:10|144901.5|144701.5|144904.6|144704.6|144904.6|144704.6|144901.4|144701.4|4
1734679820000|2024-12-20 07:30:20|144905.6|144705.6|144901.5|144701.5|144908.6|144708.6|144901.5|144701.5|4
1734679830000|2024-12-20 07:30:30|144908.6|144708.6|144901.5|144701.5|144908.6|144708.6|144901.5|144701.5|8
1734679840000|2024-12-20 07:30:40|144901.6|144701.6|144958.6|144758.6|144958.6|144758.6|144901.6|144701.6|14
1734679850000|2024-12-20 07:30:50|144958.5|144758.5|144958.6|144758.6|144958.6|144758.6|144957.5|144757.5|3
1734679860000|2024-12-20 07:31:00|144957.5|144757.5|144957.5|144757.5|144958.6|144758.6|144954.5|144754.5|4
1734679870000|2024-12-20 07:31:10|144958.6|144758.6|144960.6|144760.6|144960.6|144760.6|144956.5|144756.5|8
1734679880000|2024-12-20 07:31:20|144960.5|144760.5|144961.6|144761.6|144961.6|144761.6|144960.5|144760.5|7
1734679900000|2024-12-20 07:31:40|144963.6|144763.6|144963.6|144763.6|144963.6|144763.6|144963.6|144763.6|1
1734679940000|2024-12-20 07:32:20|144963.4|144763.4|144963.4|144763.4|144963.4|144763.4|144963.4|144763.4|1
1734679950000|2024-12-20 07:32:30|144961.4|144761.4|144961.4|144761.4|144961.4|144761.4|144961.4|144761.4|1
1734679990000|2024-12-20 07:33:10|144954.4|144754.4|144953.4|144753.4|144954.4|144754.4|144953.4|144753.4|2
1734680000000|2024-12-20 07:33:20|144949.4|144749.4|144942.4|144742.4|144949.4|144749.4|144942.4|144742.4|3
1734680010000|2024-12-20 07:33:30|144942.5|144742.5|144944.6|144744.6|144944.6|144744.6|144942.5|144742.5|2
1734680030000|2024-12-20 07:33:50|144944.5|144744.5|144947.6|144747.6|144947.6|144747.6|144944.5|144744.5|2
1734680040000|2024-12-20 07:34:00|144950.6|144750.6|144948.6|144748.6|144951.6|144751.6|144948.6|144748.6|6
1734680050000|2024-12-20 07:34:10|144951.6|144751.6|144946.6|144746.6|144954.6|144754.6|144946.6|144746.6|6
1734680060000|2024-12-20 07:34:20|144943.4|144743.4|144940.4|144740.4|144946.6|144746.6|144940.4|144740.4|4
1734680070000|2024-12-20 07:34:30|144931.4|144731.4|144936.6|144736.6|144936.6|144736.6|144931.4|144731.4|2
1734680080000|2024-12-20 07:34:40|144939.6|144739.6|144934.6|144734.6|144939.6|144739.6|144926.4|144726.4|4
1734680090000|2024-12-20 07:34:50|144923|144723|144905.6|144705.6|144923|144723|144901.4|144701.4|10
1734680100000|2024-12-20 07:35:00|144913.6|144713.6|144915.7|144715.7|144917.1|144717.1|144911.4|144711.4|4
1734680110000|2024-12-20 07:35:10|144915.6|144715.6|144919.6|144719.6|144919.6|144719.6|144908.4|144708.4|4
1734680140000|2024-12-20 07:35:40|144910.4|144710.4|144910.4|144710.4|144910.4|144710.4|144910.4|144710.4|1
1734680150000|2024-12-20 07:35:50|144919.6|144719.6|144921.6|144721.6|144921.6|144721.6|144919.6|144719.6|2
1734680190000|2024-12-20 07:36:30|144922.3|144722.3|144927.4|144727.4|144932.6|144732.6|144922.3|144722.3|7
1734680200000|2024-12-20 07:36:40|144932.6|144732.6|144932.6|144732.6|144932.6|144732.6|144927.4|144727.4|3
1734680210000|2024-12-20 07:36:50|144927.4|144727.4|144932.6|144732.6|144932.6|144732.6|144927.4|144727.4|6
1734680220000|2024-12-20 07:37:00|144927.4|144727.4|144932.6|144732.6|144932.6|144732.6|144926.4|144726.4|4
1734680250000|2024-12-20 07:37:30|144927.5|144727.5|144932.6|144732.6|144932.6|144732.6|144927.5|144727.5|6
1734680260000|2024-12-20 07:37:40|144942.3|144742.3|144962.6|144762.6|144962.6|144762.6|144942.3|144742.3|9
1734680270000|2024-12-20 07:37:50|144961.5|144761.5|144953.6|144753.6|144961.5|144761.5|144952.6|144752.6|4
1734680280000|2024-12-20 07:38:00|144956.6|144756.6|144956.6|144756.6|144956.6|144756.6|144956.6|144756.6|1
1734680340000|2024-12-20 07:39:00|144956.5|144756.5|144952.5|144752.5|144956.5|144756.5|144952.5|144752.5|2
1734680350000|2024-12-20 07:39:10|144952.3|144752.3|144946.1|144746.1|144952.3|144752.3|144946.1|144746.1|2
1734680390000|2024-12-20 07:39:50|144946|144746|144946|144746|144946|144746|144946|144746|1
1734680460000|2024-12-20 07:41:00|144941.5|144741.5|144933.1|144733.1|144941.5|144741.5|144931.6|144731.6|5
1734680480000|2024-12-20 07:41:20|144936.1|144736.1|144941.6|144741.6|144941.6|144741.6|144936.1|144736.1|2
1734680490000|2024-12-20 07:41:30|144943.6|144743.6|144951.5|144751.5|144951.5|144751.5|144943.6|144743.6|2
1734680500000|2024-12-20 07:41:40|144950.7|144750.7|144969.6|144769.6|144969.6|144769.6|144949.1|144749.1|4
1734680540000|2024-12-20 07:42:20|144992.6|144792.6|145002.6|144802.6|145002.6|144802.6|144992.6|144792.6|4
1734680550000|2024-12-20 07:42:30|145008.5|144808.5|145007.7|144807.7|145009.5|144809.5|145007.7|144807.7|5
1734680560000|2024-12-20 07:42:40|145007.6|144807.6|145005.4|144805.4|145007.6|144807.6|145004.9|144804.9|5
1734680570000|2024-12-20 07:42:50|145005.2|144805.2|144977.6|144777.6|145005.4|144805.4|144970.6|144770.6|8
1734680580000|2024-12-20 07:43:00|144969.1|144769.1|144948.5|144748.5|144969.5|144769.5|144948.5|144748.5|7
1734680590000|2024-12-20 07:43:10|144953.6|144753.6|144949.4|144749.4|144960.6|144760.6|144947.8|144747.8|8
1734680600000|2024-12-20 07:43:20|144958.6|144758.6|144958.6|144758.6|144958.6|144758.6|144950.3|144750.3|3
1734680610000|2024-12-20 07:43:30|144959.6|144759.6|144960.6|144760.6|144961.6|144761.6|144959.6|144759.6|3
1734680620000|2024-12-20 07:43:40|144950.4|144750.4|144950.4|144750.4|144950.4|144750.4|144950.4|144750.4|1
1734680630000|2024-12-20 07:43:50|144960.6|144760.6|144954|144754|144960.6|144760.6|144951.6|144751.6|8
1734680640000|2024-12-20 07:44:00|144953|144753|144953.6|144753.6|144956.6|144756.6|144953|144753|12
1734680650000|2024-12-20 07:44:10|144954|144754|144955|144755|144956.6|144756.6|144953.5|144753.5|10
1734680660000|2024-12-20 07:44:20|144957|144757|144955.6|144755.6|144957.6|144757.6|144954|144754|7
1734680670000|2024-12-20 07:44:30|144956|144756|144951.4|144751.4|144960.6|144760.6|144951.4|144751.4|16
1734680680000|2024-12-20 07:44:40|144958|144758|144957.7|144757.7|144958.7|144758.7|144956.7|144756.7|7
1734680690000|2024-12-20 07:44:50|144958.7|144758.7|144958.7|144758.7|144958.7|144758.7|144957.7|144757.7|7
1734680700000|2024-12-20 07:45:00|144957.7|144757.7|144958.7|144758.7|144958.7|144758.7|144957.7|144757.7|9
1734680710000|2024-12-20 07:45:10|144957.7|144757.7|144958.7|144758.7|144959.7|144759.7|144957.7|144757.7|6
1734680720000|2024-12-20 07:45:20|144959.6|144759.6|144959.7|144759.7|144959.7|144759.7|144957.7|144757.7|16
1734680730000|2024-12-20 07:45:30|144958.6|144758.6|144961.6|144761.6|144962.6|144762.6|144956.6|144756.6|9
1734680740000|2024-12-20 07:45:40|144962.6|144762.6|144966.6|144766.6|144969.6|144769.6|144955.6|144755.6|5
1734680750000|2024-12-20 07:45:50|144973.6|144773.6|144983.6|144783.6|144983.6|144783.6|144973.6|144773.6|4
1734680770000|2024-12-20 07:46:10|144990.6|144790.6|144990.6|144790.6|144990.6|144790.6|144990.6|144790.6|1
1734680790000|2024-12-20 07:46:30|144976|144776|144973.1|144773.1|144976|144776|144973.1|144773.1|3
1734680800000|2024-12-20 07:46:40|144970.5|144770.5|144971.5|144771.5|144971.5|144771.5|144970.5|144770.5|2
1734680810000|2024-12-20 07:46:50|144972.1|144772.1|144972.1|144772.1|144972.1|144772.1|144972.1|144772.1|1
1734680820000|2024-12-20 07:47:00|144973.1|144773.1|144973.1|144773.1|144973.1|144773.1|144973.1|144773.1|1
1734680830000|2024-12-20 07:47:10|144973.5|144773.5|144974.1|144774.1|144974.1|144774.1|144973.5|144773.5|2
1734680840000|2024-12-20 07:47:20|144966.9|144766.9|144997.6|144797.6|144997.6|144797.6|144966.9|144766.9|5
1734680850000|2024-12-20 07:47:30|145004.4|144804.4|145019.7|144819.7|145029.6|144829.6|145004.4|144804.4|11
1734680860000|2024-12-20 07:47:40|145029.6|144829.6|145024.5|144824.5|145029.6|144829.6|145018.7|144818.7|7
1734680870000|2024-12-20 07:47:50|145024.4|144824.4|145024.4|144824.4|145024.4|144824.4|145024.2|144824.2|3
1734680880000|2024-12-20 07:48:00|145024.3|144824.3|145024.1|144824.1|145024.3|144824.3|145024.1|144824.1|2
1734680900000|2024-12-20 07:48:20|145023.9|144823.9|145023.8|144823.8|145023.9|144823.9|145023.8|144823.8|2
1734680910000|2024-12-20 07:48:30|145023.7|144823.7|145023.7|144823.7|145023.7|144823.7|145023.7|144823.7|1
1734680920000|2024-12-20 07:48:40|145024.1|144824.1|145023.5|144823.5|145024.1|144824.1|145023.5|144823.5|3
1734680930000|2024-12-20 07:48:50|145023.7|144823.7|145023.7|144823.7|145023.7|144823.7|145023.7|144823.7|1
1734680940000|2024-12-20 07:49:00|145023.2|144823.2|145023.7|144823.7|145024.4|144824.4|145023.2|144823.2|4
1734680950000|2024-12-20 07:49:10|145024.2|144824.2|145024.2|144824.2|145024.2|144824.2|145023.2|144823.2|6
1734680960000|2024-12-20 07:49:20|145023.8|144823.8|145023.7|144823.7|145023.8|144823.8|145023.7|144823.7|2
1734680970000|2024-12-20 07:49:30|145027.2|144827.2|145028.5|144828.5|145028.5|144828.5|145027.2|144827.2|2
1734680980000|2024-12-20 07:49:40|145030.5|144830.5|145029.5|144829.5|145030.5|144830.5|145029.5|144829.5|2
1734680990000|2024-12-20 07:49:50|145029.3|144829.3|145024.1|144824.1|145029.3|144829.3|145024.1|144824.1|11
1734681000000|2024-12-20 07:50:00|145023.8|144823.8|145024.1|144824.1|145028.6|144828.6|145018|144818|17
1734681010000|2024-12-20 07:50:10|145028.6|144828.6|145019|144819|145028.6|144828.6|145018.4|144818.4|9
1734681020000|2024-12-20 07:50:20|145027.6|144827.6|145027.6|144827.6|145027.6|144827.6|145027.6|144827.6|1
1734681030000|2024-12-20 07:50:30|145020.4|144820.4|145027.6|144827.6|145027.6|144827.6|145020.4|144820.4|3
1734681040000|2024-12-20 07:50:40|145019.4|144819.4|145025.6|144825.6|145027.7|144827.7|145019.4|144819.4|5
1734681050000|2024-12-20 07:50:50|145027.4|144827.4|145025.6|144825.6|145027.4|144827.4|145025.6|144825.6|2
1734681060000|2024-12-20 07:51:00|145026.4|144826.4|145027.1|144827.1|145027.1|144827.1|145024.9|144824.9|3
1734681080000|2024-12-20 07:51:20|145043.7|144843.7|145022.2|144822.2|145043.7|144843.7|145022.2|144822.2|7
1734681090000|2024-12-20 07:51:30|145022.1|144822.1|145023.8|144823.8|145023.8|144823.8|145022.1|144822.1|3
1734681100000|2024-12-20 07:51:40|145023.7|144823.7|145023.3|144823.3|145023.7|144823.7|145023.3|144823.3|2
1734681120000|2024-12-20 07:52:00|145023.9|144823.9|145027.1|144827.1|145027.1|144827.1|145023.9|144823.9|3
1734681130000|2024-12-20 07:52:10|145027.5|144827.5|145025.6|144825.6|145027.7|144827.7|145025|144825|5
1734681140000|2024-12-20 07:52:20|145025.7|144825.7|145032.5|144832.5|145032.5|144832.5|145025.6|144825.6|9
1734681150000|2024-12-20 07:52:30|145032.1|144832.1|145030.1|144830.1|145032.5|144832.5|145030.1|144830.1|5
1734681170000|2024-12-20 07:52:50|145031.1|144831.1|145031.1|144831.1|145031.1|144831.1|145031.1|144831.1|1
1734681190000|2024-12-20 07:53:10|145026.6|144826.6|145026.6|144826.6|145027.1|144827.1|145026.6|144826.6|3
1734681200000|2024-12-20 07:53:20|145027.1|144827.1|145030.6|144830.6|145030.6|144830.6|145019.5|144819.5|9
1734681210000|2024-12-20 07:53:30|145020.6|144820.6|145020.6|144820.6|145028.6|144828.6|145020.6|144820.6|3
1734681220000|2024-12-20 07:53:40|145027.6|144827.6|145021.5|144821.5|145027.6|144827.6|145020.6|144820.6|4
1734681240000|2024-12-20 07:54:00|145030.6|144830.6|145033.6|144833.6|145034.6|144834.6|145030.6|144830.6|7
1734681250000|2024-12-20 07:54:10|145034.6|144834.6|145034.6|144834.6|145034.6|144834.6|145034.6|144834.6|1
1734681260000|2024-12-20 07:54:20|145036.6|144836.6|145041.4|144841.4|145041.6|144841.6|145036.6|144836.6|3
1734681270000|2024-12-20 07:54:30|145044.6|144844.6|145041.4|144841.4|145048.6|144848.6|145041.4|144841.4|4
1734681290000|2024-12-20 07:54:50|145048.6|144848.6|145041.4|144841.4|145049.6|144849.6|145041.4|144841.4|3
1734681300000|2024-12-20 07:55:00|145047.6|144847.6|145041.4|144841.4|145049.6|144849.6|145041.4|144841.4|7
1734681310000|2024-12-20 07:55:10|145047.6|144847.6|145041.4|144841.4|145048.6|144848.6|145041.4|144841.4|3
1734681320000|2024-12-20 07:55:20|145048.6|144848.6|145048.6|144848.6|145048.6|144848.6|145048.6|144848.6|1
1734681330000|2024-12-20 07:55:30|145040.1|144840.1|145038.5|144838.5|145040.1|144840.1|145038.5|144838.5|2
1734681350000|2024-12-20 07:55:50|145049.6|144849.6|145041.4|144841.4|145049.6|144849.6|145041.4|144841.4|3
1734681360000|2024-12-20 07:56:00|145046.6|144846.6|145050.1|144850.1|145050.1|144850.1|145046.6|144846.6|3
1734681380000|2024-12-20 07:56:20|145051.5|144851.5|145051.5|144851.5|145051.5|144851.5|145051.5|144851.5|1
1734681390000|2024-12-20 07:56:30|145051.6|144851.6|145053.6|144853.6|145053.6|144853.6|145051.6|144851.6|2
1734681410000|2024-12-20 07:56:50|145051.5|144851.5|145057.6|144857.6|145057.6|144857.6|145051.5|144851.5|3
1734681420000|2024-12-20 07:57:00|145050.5|144850.5|145050.5|144850.5|145050.5|144850.5|145050.5|144850.5|1
1734681450000|2024-12-20 07:57:30|145056.6|144856.6|145057.6|144857.6|145057.6|144857.6|145050.5|144850.5|5
1734681460000|2024-12-20 07:57:40|145056.6|144856.6|145049.5|144849.5|145057.6|144857.6|145048.5|144848.5|7
1734681470000|2024-12-20 07:57:50|145056.6|144856.6|145048.5|144848.5|145056.6|144856.6|145048.4|144848.4|5
1734681480000|2024-12-20 07:58:00|145048.9|144848.9|145040.5|144840.5|145048.9|144848.9|145040.5|144840.5|5
1734681490000|2024-12-20 07:58:10|145031.5|144831.5|145027.4|144827.4|145039.6|144839.6|145027.4|144827.4|8
1734681500000|2024-12-20 07:58:20|145033.1|144833.1|145035.2|144835.2|145037.6|144837.6|145027.4|144827.4|10
1734681510000|2024-12-20 07:58:30|145036.1|144836.1|145043.6|144843.6|145045.6|144845.6|145036.1|144836.1|7
1734681520000|2024-12-20 07:58:40|145043.1|144843.1|145036.8|144836.8|145045.6|144845.6|145035.2|144835.2|14
1734681530000|2024-12-20 07:58:50|145037.8|144837.8|145037.4|144837.4|145040.6|144840.6|145034.6|144834.6|5
1734681540000|2024-12-20 07:59:00|145037|144837|145037|144837|145037|144837|145037|144837|1
1734681550000|2024-12-20 07:59:10|145038.5|144838.5|145038.5|144838.5|145038.5|144838.5|145038.5|144838.5|1
1734681560000|2024-12-20 07:59:20|145036.5|144836.5|145036.5|144836.5|145036.5|144836.5|145036.5|144836.5|1
1734681580000|2024-12-20 07:59:40|145050.6|144850.6|145043.5|144843.5|145050.6|144850.6|145043.5|144843.5|3
1734681590000|2024-12-20 07:59:50|145043.4|144843.4|145046.5|144846.5|145046.5|144846.5|145043.4|144843.4|2
1734681600000|2024-12-20 08:00:00|145046|144846|145058.5|144858.5|145058.5|144858.5|145046|144846|5
1734681610000|2024-12-20 08:00:10|145058.1|144858.1|145059.5|144859.5|145059.5|144859.5|145058.1|144858.1|2
1734681620000|2024-12-20 08:00:20|145060.1|144860.1|145084.1|144884.1|145084.5|144884.5|145060.1|144860.1|9
1734681630000|2024-12-20 08:00:30|145081|144881|145082.5|144882.5|145083|144883|145079.9|144879.9|8
1734681640000|2024-12-20 08:00:40|145082.1|144882.1|145082|144882|145082.1|144882.1|145082|144882|2
1734681650000|2024-12-20 08:00:50|145081.5|144881.5|145081.5|144881.5|145081.5|144881.5|145081.5|144881.5|1
1734681660000|2024-12-20 08:01:00|145082|144882|145082|144882|145082|144882|145082|144882|1
1734681670000|2024-12-20 08:01:10|145081.5|144881.5|145081.5|144881.5|145081.5|144881.5|145081.5|144881.5|1
1734681680000|2024-12-20 08:01:20|145082|144882|145081.5|144881.5|145082|144882|145081.5|144881.5|2
1734681690000|2024-12-20 08:01:30|145081.1|144881.1|145081.1|144881.1|145081.1|144881.1|145081.1|144881.1|1
1734681700000|2024-12-20 08:01:40|145075.5|144875.5|145078|144878|145078|144878|145075.5|144875.5|2
1734681710000|2024-12-20 08:01:50|145078.5|144878.5|145030.1|144930.1|145079|144930.1|145030.1|144878.5|3
1734681720000|2024-12-20 08:02:00|145030.5|144930.5|145035.5|144935.5|145035.5|144935.5|145030.5|144930.5|3
1734681740000|2024-12-20 08:02:20|145036|144936|145036|144936|145036|144936|145036|144936|1
1734681750000|2024-12-20 08:02:30|145035.1|144935.1|145077.7|144877.7|145077.7|144935.1|145035.1|144877.7|2
1734681760000|2024-12-20 08:02:40|145080|144880|145080|144880|145080|144880|145079.5|144879.5|3
1734681780000|2024-12-20 08:03:00|145025.1|144925.1|145067.7|144867.7|145068.5|144925.1|145025.1|144867.7|10
1734681790000|2024-12-20 08:03:10|145068.4|144868.4|145068.4|144868.4|145068.5|144868.5|145067.7|144867.7|8
1734681810000|2024-12-20 08:03:30|145066.9|144866.9|145066.9|144866.9|145068.4|144868.4|145066.9|144866.9|5
1734681820000|2024-12-20 08:03:40|145067.4|144867.4|145067.7|144867.7|145068.4|144868.4|145066.9|144866.9|4
1734681830000|2024-12-20 08:03:50|145066.9|144866.9|145068.4|144868.4|145068.4|144868.4|145066.9|144866.9|4
1734681840000|2024-12-20 08:04:00|145067.7|144867.7|145079.1|144879.1|145079.1|144879.1|145067.7|144867.7|5
1734681910000|2024-12-20 08:05:10|145079.5|144879.5|145079.5|144879.5|145079.5|144879.5|145079.5|144879.5|1
1734681930000|2024-12-20 08:05:30|145079.1|144879.1|145079.5|144879.5|145079.5|144879.5|145079.1|144879.1|2
1734681950000|2024-12-20 08:05:50|145080|144880|145091.4|144891.4|145091.4|144891.4|145079.5|144879.5|5
1734681960000|2024-12-20 08:06:00|145046.3|144946.3|145047.1|144947.1|145047.1|144947.1|145046.1|144946.1|6
1734681970000|2024-12-20 08:06:10|145038.1|144938.1|145096.4|144896.4|145096.4|144938.1|145035.5|144894.4|5
1734681980000|2024-12-20 08:06:20|145116.6|144916.6|145118.2|144918.2|145120.6|144920.6|145116.4|144916.4|6
1734681990000|2024-12-20 08:06:30|145123.6|144923.6|145129.6|144929.6|145129.6|144929.6|145123.6|144923.6|3
1734682000000|2024-12-20 08:06:40|145132.6|144932.6|145132.6|144932.6|145132.6|144932.6|145132.6|144932.6|1
1734682010000|2024-12-20 08:06:50|145117.1|144917.1|145109.7|144909.7|145117.1|144917.1|145109.5|144909.5|4
1734682020000|2024-12-20 08:07:00|145116.9|144916.9|145116.6|144916.6|145116.9|144916.9|145116.6|144916.6|3
1734682030000|2024-12-20 08:07:10|145114.9|144914.9|145116.6|144916.6|145120.6|144920.6|145114.9|144914.9|3
1734682040000|2024-12-20 08:07:20|145116.7|144916.7|145114.3|144914.3|145116.7|144916.7|145114.3|144914.3|2
1734682050000|2024-12-20 08:07:30|145113.9|144913.9|145113.8|144913.8|145114.1|144914.1|145113.8|144913.8|3
1734682080000|2024-12-20 08:08:00|145113.7|144913.7|145113.9|144913.9|145113.9|144913.9|145113.7|144913.7|2
1734682100000|2024-12-20 08:08:20|145116.3|144916.3|145123.4|144923.4|145130.6|144930.6|145116.3|144916.3|4
1734682110000|2024-12-20 08:08:30|145114.8|144914.8|145113.7|144913.7|145118|144918|145113.7|144913.7|5
1734682120000|2024-12-20 08:08:40|145113.8|144913.8|145113.8|144913.8|145113.8|144913.8|145113.8|144913.8|1
1734682130000|2024-12-20 08:08:50|145112.1|144912.1|145108.6|144908.6|145112.2|144912.2|145108.6|144908.6|3
1734682140000|2024-12-20 08:09:00|145116.1|144916.1|145111.7|144911.7|145116.1|144916.1|145106.7|144906.7|4
1734682150000|2024-12-20 08:09:10|145110.4|144910.4|145110.4|144910.4|145110.4|144910.4|145110.4|144910.4|1
1734682160000|2024-12-20 08:09:20|145110.7|144910.7|145111.9|144911.9|145111.9|144911.9|145110.4|144910.4|3
1734682170000|2024-12-20 08:09:30|145110.9|144910.9|145113.5|144913.5|145114.9|144914.9|145107.5|144907.5|5
1734682180000|2024-12-20 08:09:40|145111.5|144911.5|145094.5|144894.5|145112|144912|145094.5|144894.5|6
1734682200000|2024-12-20 08:10:00|145098.6|144898.6|145090.1|144890.1|145098.6|144898.6|145089|144889|6
1734682210000|2024-12-20 08:10:10|145089.1|144889.1|145089.1|144889.1|145090.5|144890.5|145089.1|144889.1|9
1734682220000|2024-12-20 08:10:20|145090.1|144890.1|145089.1|144889.1|145090.1|144890.1|145089.1|144889.1|4
1734682230000|2024-12-20 08:10:30|145090.1|144890.1|145092.7|144892.7|145092.7|144892.7|145089|144889|5
1734682240000|2024-12-20 08:10:40|145098.6|144898.6|145098.6|144898.6|145098.6|144898.6|145090.5|144890.5|9
1734682250000|2024-12-20 08:10:50|145091.5|144891.5|145099.6|144899.6|145099.6|144899.6|145091.5|144891.5|5
1734682260000|2024-12-20 08:11:00|145107.6|144907.6|145108.5|144908.5|145112.6|144912.6|145105.5|144905.5|7
1734682270000|2024-12-20 08:11:10|145112.1|144912.1|145100|144900|145112.1|144912.1|145092.4|144892.4|8
1734682280000|2024-12-20 08:11:20|145097.4|144897.4|145092.4|144892.4|145098.6|144898.6|145090.1|144890.1|6
1734682290000|2024-12-20 08:11:30|145098.6|144898.6|145108.1|144908.1|145108.1|144908.1|145098.6|144898.6|7
1734682300000|2024-12-20 08:11:40|145096.8|144896.8|145111.6|144911.6|145132.3|144932.3|145096.8|144896.8|10
1734682310000|2024-12-20 08:11:50|145112|144912|145114.7|144914.7|145114.7|144914.7|145112|144912|2
1734682320000|2024-12-20 08:12:00|145113.3|144913.3|145113.7|144913.7|145113.7|144913.7|145113.3|144913.3|2
1734682340000|2024-12-20 08:12:20|145103.7|144903.7|145105.6|144905.6|145105.6|144905.6|145103.7|144903.7|2
1734682350000|2024-12-20 08:12:30|145099.9|144899.9|145099.9|144899.9|145100.6|144900.6|145099.9|144899.9|13
1734682360000|2024-12-20 08:12:40|145100.6|144900.6|145099.9|144899.9|145100.6|144900.6|145098.7|144898.7|12
1734682370000|2024-12-20 08:12:50|145098.7|144898.7|145099.2|144899.2|145099.9|144899.9|145097.6|144897.6|16
1734682380000|2024-12-20 08:13:00|145097.6|144897.6|145099.2|144899.2|145099.2|144899.2|145097.6|144897.6|10
1734682390000|2024-12-20 08:13:10|145097.6|144897.6|145067.3|144867.3|145099.2|144899.2|145067.2|144867.2|14
1734682400000|2024-12-20 08:13:20|145069|144869|145052.1|144852.1|145069|144869|145051.5|144851.5|9
1734682410000|2024-12-20 08:13:30|145057.5|144857.5|145065.5|144865.5|145070.1|144870.1|145057.5|144857.5|5
1734682420000|2024-12-20 08:13:40|145057.5|144857.5|145037.7|144837.7|145057.5|144857.5|145037.7|144837.7|7
1734682430000|2024-12-20 08:13:50|145036.4|144836.4|145033.5|144833.5|145036.4|144836.4|145030.5|144830.5|9
1734682440000|2024-12-20 08:14:00|145033.3|144833.3|145027.1|144827.1|145033.3|144833.3|145027|144827|6
1734682450000|2024-12-20 08:14:10|145038.6|144838.6|145038.6|144838.6|145038.6|144838.6|145038.6|144838.6|1
1734682460000|2024-12-20 08:14:20|145047.4|144847.4|145058.6|144858.6|145059.4|144859.4|145047.4|144847.4|11
1734682470000|2024-12-20 08:14:30|145058.4|144858.4|145086.6|144886.6|145086.6|144886.6|145058.4|144858.4|6
1734682480000|2024-12-20 08:14:40|145086.4|144886.4|145088.4|144888.4|145089.6|144889.6|145086.4|144886.4|4
1734682490000|2024-12-20 08:14:50|145085.4|144885.4|145087.6|144887.6|145087.6|144887.6|145085.4|144885.4|3
1734682500000|2024-12-20 08:15:00|145087.4|144887.4|145070.4|144870.4|145087.6|144887.6|145070.4|144870.4|7
1734682510000|2024-12-20 08:15:10|145069.4|144869.4|145081.6|144881.6|145082.3|144882.3|145068.6|144868.6|5
1734682520000|2024-12-20 08:15:20|145082.6|144882.6|145082.6|144882.6|145082.6|144882.6|145082.6|144882.6|1
1734682530000|2024-12-20 08:15:30|145083.6|144883.6|145092.6|144892.6|145092.6|144892.6|145083.6|144883.6|5
1734682540000|2024-12-20 08:15:40|145092.4|144892.4|145106.6|144906.6|145106.6|144906.6|145084.5|144884.5|6
1734682550000|2024-12-20 08:15:50|145114.6|144914.6|145090.5|144890.5|145114.6|144914.6|145090.4|144890.4|7
1734682560000|2024-12-20 08:16:00|145090.4|144890.4|145090.4|144890.4|145090.4|144890.4|145090.4|144890.4|1
1734682570000|2024-12-20 08:16:10|145089.4|144889.4|145085.4|144885.4|145089.4|144889.4|145085.4|144885.4|3
1734682580000|2024-12-20 08:16:20|145085.5|144885.5|145085.5|144885.5|145085.5|144885.5|145085.5|144885.5|1
1734682590000|2024-12-20 08:16:30|145085.4|144885.4|145085.4|144885.4|145085.4|144885.4|145085.4|144885.4|1
1734682610000|2024-12-20 08:16:50|145071.5|144871.5|145083.6|144883.6|145083.6|144883.6|145071.5|144871.5|3
1734682640000|2024-12-20 08:17:20|145088.6|144888.6|145088.6|144888.6|145088.6|144888.6|145088.6|144888.6|1
1734682670000|2024-12-20 08:17:50|145099.6|144899.6|145096.4|144896.4|145099.6|144899.6|145096.4|144896.4|2
1734682720000|2024-12-20 08:18:40|145095.4|144895.4|145095.4|144895.4|145095.4|144895.4|145095.4|144895.4|1
1734682730000|2024-12-20 08:18:50|145094.4|144894.4|145094.4|144894.4|145094.4|144894.4|145094.4|144894.4|1
1734682740000|2024-12-20 08:19:00|145093.4|144893.4|145093.4|144893.4|145093.4|144893.4|145093.4|144893.4|1
1734682750000|2024-12-20 08:19:10|145092.4|144892.4|145092.4|144892.4|145092.4|144892.4|145092.4|144892.4|1
1734682760000|2024-12-20 08:19:20|145080|144880|145080|144880|145080|144880|145080|144880|1
1734682780000|2024-12-20 08:19:40|145065.1|144865.1|145071.1|144871.1|145080|144880|145065.1|144865.1|4
1734682790000|2024-12-20 08:19:50|145070.5|144870.5|145070.1|144870.1|145070.5|144870.5|145070.1|144870.1|2
1734682800000|2024-12-20 08:20:00|145070.5|144870.5|145070.1|144870.1|145071.1|144871.1|145070.1|144870.1|3
1734682810000|2024-12-20 08:20:10|145068.5|144868.5|145016.6|144816.6|145068.5|144868.5|145011.4|144811.4|12
1734682820000|2024-12-20 08:20:20|145016.5|144816.5|145016.5|144816.5|145016.5|144816.5|145016.5|144816.5|1
1734682860000|2024-12-20 08:21:00|145016.4|144816.4|145016.4|144816.4|145016.4|144816.4|145016.4|144816.4|1
1734682870000|2024-12-20 08:21:10|145016.5|144816.5|145016.5|144816.5|145016.5|144816.5|145016.5|144816.5|1
1734682880000|2024-12-20 08:21:20|145022.6|144822.6|145024.6|144824.6|145024.6|144824.6|145022.6|144822.6|3
1734682910000|2024-12-20 08:21:50|145024.4|144824.4|145023.4|144823.4|145026.6|144826.6|145023.4|144823.4|5
1734682920000|2024-12-20 08:22:00|145022.4|144822.4|145021.4|144821.4|145022.4|144822.4|145021.4|144821.4|2
1734682930000|2024-12-20 08:22:10|145031.6|144831.6|145024.5|144824.5|145037.6|144837.6|145024.5|144824.5|5
1734682940000|2024-12-20 08:22:20|145024.4|144824.4|145033.6|144833.6|145033.6|144833.6|145022.4|144822.4|5
1734682950000|2024-12-20 08:22:30|145033.4|144833.4|145030.4|144830.4|145033.4|144833.4|145030.4|144830.4|3
1734682990000|2024-12-20 08:23:10|145033.6|144833.6|145047.6|144847.6|145047.6|144847.6|145033.6|144833.6|6
1734683000000|2024-12-20 08:23:20|145049.6|144849.6|145047.6|144847.6|145049.6|144849.6|145039.5|144839.5|8
1734683020000|2024-12-20 08:23:40|145041.9|144841.9|145046.6|144846.6|145046.6|144846.6|145040.9|144840.9|7
1734683030000|2024-12-20 08:23:50|145040.9|144840.9|145040.9|144840.9|145040.9|144840.9|145040.9|144840.9|1
1734683040000|2024-12-20 08:24:00|145040.7|144840.7|145040.7|144840.7|145040.7|144840.7|145040.7|144840.7|1
1734683050000|2024-12-20 08:24:10|145039.7|144839.7|145039.4|144839.4|145039.7|144839.7|145039.4|144839.4|2
1734683060000|2024-12-20 08:24:20|145038.5|144838.5|145031.1|144831.1|145045.6|144845.6|145030.5|144830.5|12
1734683070000|2024-12-20 08:24:30|145030.5|144830.5|145022.5|144822.5|145037.6|144837.6|145021.7|144821.7|9
1734683080000|2024-12-20 08:24:40|145021.7|144821.7|145027.1|144827.1|145030.6|144830.6|145020.7|144820.7|13
1734683090000|2024-12-20 08:24:50|145028|144828|145034.5|144834.5|145034.5|144834.5|145023.5|144823.5|11
1734683100000|2024-12-20 08:25:00|145035|144835|145043.1|144843.1|145046.6|144846.6|145034.5|144834.5|11
1734683110000|2024-12-20 08:25:10|144985.1|144885.1|145023.5|144823.5|145030|144885.1|144985.1|144823.5|4
1734683120000|2024-12-20 08:25:20|145023.1|144823.1|145018.5|144818.5|145023.1|144823.1|145018.5|144818.5|6
1734683130000|2024-12-20 08:25:30|145019.1|144819.1|145008|144808|145019.1|144819.1|145007.5|144807.5|7
1734683140000|2024-12-20 08:25:40|145008.5|144808.5|145031|144831|145031|144831|145007.5|144807.5|10
1734683150000|2024-12-20 08:25:50|145030.1|144830.1|145030.1|144830.1|145030.1|144830.1|145030.1|144830.1|1
1734683160000|2024-12-20 08:26:00|145030|144830|145027.7|144827.7|145030|144830|145027.7|144827.7|5
1734683170000|2024-12-20 08:26:10|145029.1|144829.1|145029.5|144829.5|145031|144831|145029.1|144829.1|6
1734683180000|2024-12-20 08:26:20|145027.7|144827.7|145028.5|144828.5|145028.5|144828.5|145027.7|144827.7|2
1734683200000|2024-12-20 08:26:40|145029.1|144829.1|145029.1|144829.1|145029.1|144829.1|145029.1|144829.1|1
1734683210000|2024-12-20 08:26:50|145027.7|144827.7|145028.5|144828.5|145029.1|144829.1|145027.7|144827.7|5
1734683220000|2024-12-20 08:27:00|145027.7|144827.7|145027.7|144827.7|145027.7|144827.7|145027.7|144827.7|1
1734683250000|2024-12-20 08:27:30|145028.5|144828.5|145028.5|144828.5|145028.5|144828.5|145027.7|144827.7|4
1734683260000|2024-12-20 08:27:40|145029.1|144829.1|145029.1|144829.1|145029.1|144829.1|145029.1|144829.1|1
1734683270000|2024-12-20 08:27:50|145029.5|144829.5|145032.1|144832.1|145032.1|144832.1|145028.5|144828.5|4
1734683280000|2024-12-20 08:28:00|145032.5|144832.5|145029.1|144829.1|145033.5|144833.5|145029.1|144829.1|6
1734683290000|2024-12-20 08:28:10|145029.5|144829.5|145030|144830|145030|144830|145029.5|144829.5|2
1734683320000|2024-12-20 08:28:40|145029.1|144829.1|145030|144830|145030|144830|145029.1|144829.1|2
1734683330000|2024-12-20 08:28:50|145034|144834|145029.5|144829.5|145034|144834|145029.5|144829.5|6
1734683340000|2024-12-20 08:29:00|145029.1|144829.1|145029.1|144829.1|145029.5|144829.5|145028.5|144828.5|4
1734683360000|2024-12-20 08:29:20|145028.5|144828.5|145028.5|144828.5|145028.5|144828.5|145028.5|144828.5|1
1734683370000|2024-12-20 08:29:30|145035.6|144835.6|145074.6|144874.6|145074.6|144874.6|145035.6|144835.6|5
1734683390000|2024-12-20 08:29:50|145075.6|144875.6|145065.4|144865.4|145075.6|144875.6|145065.4|144865.4|2
1734683400000|2024-12-20 08:30:00|145070.1|144870.1|145070.1|144870.1|145070.1|144870.1|145070.1|144870.1|1
1734683460000|2024-12-20 08:31:00|145064.2|144864.2|145064.2|144864.2|145064.2|144864.2|145064.2|144864.2|1
1734683470000|2024-12-20 08:31:10|145063.7|144863.7|145063.7|144863.7|145063.7|144863.7|145063.7|144863.7|1
1734683480000|2024-12-20 08:31:20|145069.9|144869.9|145060.3|144860.3|145069.9|144869.9|145060.3|144860.3|2
1734683490000|2024-12-20 08:31:30|145069.9|144869.9|145060.3|144860.3|145069.9|144869.9|145059.3|144859.3|4
1734683500000|2024-12-20 08:31:40|145068.9|144868.9|145060.3|144860.3|145068.9|144868.9|145060.3|144860.3|2
1734683510000|2024-12-20 08:31:50|145066.9|144866.9|145065.9|144865.9|145066.9|144866.9|145058.3|144858.3|5
1734683520000|2024-12-20 08:32:00|145062.3|144862.3|145069.3|144869.3|145071.9|144871.9|145062.3|144862.3|5
1734683530000|2024-12-20 08:32:10|145069.8|144869.8|145072.7|144872.7|145076.9|144876.9|145069.8|144869.8|3
1734683540000|2024-12-20 08:32:20|145076.9|144876.9|145068.5|144868.5|145076.9|144876.9|145068.5|144868.5|8
1734683560000|2024-12-20 08:32:40|145070|144870|145070.5|144870.5|145070.5|144870.5|145070|144870|2
1734683570000|2024-12-20 08:32:50|145071.1|144871.1|145075.1|144875.1|145075.1|144875.1|145071.1|144871.1|13
1734683580000|2024-12-20 08:33:00|145074.5|144874.5|145069.1|144869.1|145074.5|144874.5|145063.5|144863.5|10
1734683590000|2024-12-20 08:33:10|145064.1|144864.1|145071.1|144871.1|145071.1|144871.1|145064.1|144864.1|2
1734683600000|2024-12-20 08:33:20|145069.5|144869.5|145071.5|144871.5|145071.5|144871.5|145066.5|144866.5|3
1734683610000|2024-12-20 08:33:30|145068.5|144868.5|145067.5|144867.5|145068.5|144868.5|145066.5|144866.5|3
1734683620000|2024-12-20 08:33:40|145069|144869|145069|144869|145069|144869|145069|144869|1
1734683640000|2024-12-20 08:34:00|145068.1|144868.1|145071.5|144871.5|145072.1|144872.1|145068.1|144868.1|4
1734683650000|2024-12-20 08:34:10|145072.5|144872.5|145073.1|144873.1|145073.1|144873.1|145067.1|144867.1|6
1734683660000|2024-12-20 08:34:20|145072.1|144872.1|145068.5|144868.5|145073.1|144873.1|145067.1|144867.1|5
1734683670000|2024-12-20 08:34:30|145067.5|144867.5|145068.5|144868.5|145068.5|144868.5|145067.1|144867.1|3
1734683680000|2024-12-20 08:34:40|145071.5|144871.5|145071.5|144871.5|145071.5|144871.5|145071.5|144871.5|1
1734683690000|2024-12-20 08:34:50|145070.1|144870.1|145066.1|144866.1|145070.1|144870.1|145066.1|144866.1|3
1734683700000|2024-12-20 08:35:00|145067.1|144867.1|145071.1|144871.1|145071.1|144871.1|145066.5|144866.5|3
1734683710000|2024-12-20 08:35:10|145072.1|144872.1|145069.5|144869.5|145073.1|144873.1|145069.1|144869.1|6
1734683720000|2024-12-20 08:35:20|145069.1|144869.1|145070.5|144870.5|145070.5|144870.5|145069.1|144869.1|7
1734683730000|2024-12-20 08:35:30|145069.5|144869.5|145070.1|144870.1|145070.1|144870.1|145068.1|144868.1|6
1734683740000|2024-12-20 08:35:40|145067.5|144867.5|145057.1|144857.1|145067.5|144867.5|145057.1|144857.1|4
1734683750000|2024-12-20 08:35:50|145058.5|144858.5|145034.5|144834.5|145060.4|144860.4|145034.5|144834.5|7
1734683760000|2024-12-20 08:36:00|145032.5|144832.5|145028.5|144828.5|145052.9|144852.9|145020.1|144820.1|20
1734683770000|2024-12-20 08:36:10|145027.5|144827.5|145029.1|144829.1|145029.1|144829.1|145027.1|144827.1|15
1734683780000|2024-12-20 08:36:20|145028|144828|145026.5|144826.5|145029.5|144829.5|145026.5|144826.5|14
1734683800000|2024-12-20 08:36:40|145028.5|144828.5|145025.5|144825.5|145028.5|144828.5|145025.5|144825.5|3
1734683820000|2024-12-20 08:37:00|145025.1|144825.1|145025.1|144825.1|145025.1|144825.1|145025.1|144825.1|1
1734683830000|2024-12-20 08:37:10|145023.5|144823.5|145021.5|144821.5|145023.5|144823.5|145021.5|144821.5|4
1734683840000|2024-12-20 08:37:20|145022.5|144822.5|145022.5|144822.5|145022.5|144822.5|145022.5|144822.5|1
1734683870000|2024-12-20 08:37:50|145023.1|144823.1|144958.3|144758.3|145023.1|144823.1|144958.3|144758.3|7
1734683880000|2024-12-20 08:38:00|144953.8|144753.8|144947.4|144747.4|144970.8|144770.8|144947.4|144747.4|11
1734683890000|2024-12-20 08:38:10|144924.2|144724.2|144902.3|144702.3|144924.2|144724.2|144902.3|144702.3|4
1734683900000|2024-12-20 08:38:20|144905.3|144705.3|144909.9|144709.9|144909.9|144709.9|144905.3|144705.3|3
1734683910000|2024-12-20 08:38:30|144927.9|144727.9|144970.8|144770.8|144970.8|144770.8|144927.9|144727.9|14
1734683920000|2024-12-20 08:38:40|144974.1|144774.1|144972.1|144772.1|144974.1|144774.1|144969.2|144769.2|8
1734683930000|2024-12-20 08:38:50|144971.5|144771.5|144963.5|144763.5|144971.6|144771.6|144963.5|144763.5|5
1734683940000|2024-12-20 08:39:00|144952.5|144752.5|144941.4|144741.4|144952.5|144752.5|144938|144738|14
1734683950000|2024-12-20 08:39:10|144940|144740|144933.4|144733.4|144941.4|144741.4|144928.1|144728.1|11
1734683960000|2024-12-20 08:39:20|144932.1|144732.1|144940.9|144740.9|144941.4|144741.4|144932.1|144732.1|17
1734683970000|2024-12-20 08:39:30|144927.3|144727.3|144934|144734|144936.2|144736.2|144922.5|144722.5|7
1734683980000|2024-12-20 08:39:40|144931.8|144731.8|144898.9|144698.9|144931.8|144731.8|144893.2|144693.2|14
1734683990000|2024-12-20 08:39:50|144889.5|144689.5|144896.8|144696.8|144896.9|144696.9|144889.5|144689.5|4
1734684000000|2024-12-20 08:40:00|144893.5|144693.5|144911.2|144711.2|144912.8|144712.8|144892.8|144692.8|6
1734684010000|2024-12-20 08:40:10|144910.2|144710.2|144891.2|144691.2|144910.2|144710.2|144891.2|144691.2|3
1734684020000|2024-12-20 08:40:20|144891.8|144691.8|144891.8|144691.8|144891.8|144691.8|144891.8|144691.8|1
1734684070000|2024-12-20 08:41:10|144886.2|144686.2|144886.3|144686.3|144886.3|144686.3|144886.2|144686.2|2
1734684080000|2024-12-20 08:41:20|144888.9|144688.9|144878.3|144678.3|144888.9|144688.9|144878.3|144678.3|3
1734684090000|2024-12-20 08:41:30|144881.8|144681.8|144881.7|144681.7|144888.9|144688.9|144881.7|144681.7|3
1734684100000|2024-12-20 08:41:40|144888.9|144688.9|144849.2|144649.2|144888.9|144688.9|144849.2|144649.2|10
1734684110000|2024-12-20 08:41:50|144846.2|144646.2|144846.2|144646.2|144846.2|144646.2|144846.2|144646.2|1
1734684120000|2024-12-20 08:42:00|144845.2|144645.2|144841.2|144641.2|144845.2|144645.2|144837.2|144637.2|5
1734684130000|2024-12-20 08:42:10|144838.8|144638.8|144856.2|144656.2|144859.8|144659.8|144837.2|144637.2|6
1734684140000|2024-12-20 08:42:20|144854.2|144654.2|144857.9|144657.9|144857.9|144657.9|144854.2|144654.2|4
1734684150000|2024-12-20 08:42:30|144850.3|144650.3|144840.5|144640.5|144859.5|144659.5|144840.5|144640.5|11
1734684160000|2024-12-20 08:42:40|144841.5|144641.5|144844.5|144644.5|144844.5|144644.5|144841.5|144641.5|6
1734684170000|2024-12-20 08:42:50|144853.1|144653.1|144862.5|144662.5|144862.5|144662.5|144853.1|144653.1|4
1734684180000|2024-12-20 08:43:00|144862.1|144662.1|144862.1|144662.1|144862.1|144662.1|144862.1|144662.1|1
1734684190000|2024-12-20 08:43:10|144863.5|144663.5|144854.9|144654.9|144863.5|144663.5|144852.3|144652.3|3
1734684200000|2024-12-20 08:43:20|144847.3|144647.3|144859.5|144659.5|144863.4|144663.4|144847.3|144647.3|12
1734684210000|2024-12-20 08:43:30|144860.5|144660.5|144844|144644|144862.5|144662.5|144843.3|144643.3|12
1734684220000|2024-12-20 08:43:40|144844.1|144644.1|144863.1|144663.1|144863.5|144663.5|144844.1|144644.1|18
1734684230000|2024-12-20 08:43:50|144865.5|144665.5|144864.5|144664.5|144866.5|144666.5|144851.5|144651.5|15
1734684240000|2024-12-20 08:44:00|144864.1|144664.1|144830.1|144630.1|144864.1|144664.1|144830.1|144630.1|3
1734684270000|2024-12-20 08:44:30|144839.5|144639.5|144852.5|144652.5|144852.5|144652.5|144839.5|144639.5|14
1734684280000|2024-12-20 08:44:40|144851.5|144651.5|144865.1|144665.1|144865.1|144665.1|144851.5|144651.5|5
1734684300000|2024-12-20 08:45:00|144865.5|144665.5|144865.5|144665.5|144875.1|144675.1|144865.5|144665.5|7
1734684310000|2024-12-20 08:45:10|144866.5|144666.5|144874.1|144674.1|144895.1|144695.1|144856.1|144656.1|14
1734684320000|2024-12-20 08:45:20|144877.1|144677.1|144878.1|144678.1|144878.1|144678.1|144877.1|144677.1|3
1734684330000|2024-12-20 08:45:30|144878.5|144678.5|144859.1|144659.1|144878.5|144678.5|144859.1|144659.1|7
1734684340000|2024-12-20 08:45:40|144859.5|144659.5|144876.9|144676.9|144876.9|144676.9|144859.1|144659.1|7
1734684350000|2024-12-20 08:45:50|144883.9|144683.9|144912|144712|144914.8|144714.8|144876.3|144676.3|12
1734684360000|2024-12-20 08:46:00|144906.5|144706.5|144868.1|144668.1|144906.5|144706.5|144868.1|144668.1|6
1734684370000|2024-12-20 08:46:10|144871.1|144671.1|144871.1|144671.1|144871.1|144671.1|144871.1|144671.1|1
1734684380000|2024-12-20 08:46:20|144871|144671|144871|144671|144871|144671|144871|144671|1
1734684420000|2024-12-20 08:47:00|144871.1|144671.1|144871.1|144671.1|144871.1|144671.1|144871.1|144671.1|1
1734684430000|2024-12-20 08:47:10|144870.5|144670.5|144871.1|144671.1|144871.1|144671.1|144870.5|144670.5|2
1734684440000|2024-12-20 08:47:20|144872|144672|144866.1|144666.1|144874.5|144674.5|144866.1|144666.1|8
1734684450000|2024-12-20 08:47:30|144852.8|144652.8|144842.5|144642.5|144853.5|144653.5|144839.1|144639.1|11
1734684460000|2024-12-20 08:47:40|144842|144642|144823|144623|144842|144642|144822.5|144622.5|4
1734684470000|2024-12-20 08:47:50|144825|144625|144826|144626|144826|144626|144825|144625|2
1734684480000|2024-12-20 08:48:00|144825|144625|144828.5|144628.5|144833.5|144633.5|144825|144625|11
1734684490000|2024-12-20 08:48:10|144827.1|144627.1|144828.5|144628.5|144828.5|144628.5|144827.1|144627.1|14
1734684500000|2024-12-20 08:48:20|144827.1|144627.1|144827.5|144627.5|144828.5|144628.5|144827.1|144627.1|4
1734684510000|2024-12-20 08:48:30|144827.1|144627.1|144827.5|144627.5|144827.5|144627.5|144826.5|144626.5|8
1734684520000|2024-12-20 08:48:40|144827.1|144627.1|144816.5|144616.5|144827.1|144627.1|144810.5|144610.5|8
1734684530000|2024-12-20 08:48:50|144815.1|144615.1|144782.5|144582.5|144815.5|144615.5|144770.1|144570.1|13
1734684540000|2024-12-20 08:49:00|144795.5|144595.5|144804.5|144604.5|144806|144606|144795.5|144595.5|9
1734684550000|2024-12-20 08:49:10|144806|144606|144828.2|144628.2|144828.3|144628.3|144805.5|144605.5|12
1734684560000|2024-12-20 08:49:20|144831.5|144631.5|144830.5|144630.5|144831.5|144631.5|144830.5|144630.5|2
1734684580000|2024-12-20 08:49:40|144829.5|144629.5|144828.2|144628.2|144830.1|144630.1|144828.2|144628.2|4
1734684600000|2024-12-20 08:50:00|144827.7|144627.7|144824.5|144624.5|144828.1|144628.1|144824.5|144624.5|3
1734684610000|2024-12-20 08:50:10|144824.1|144624.1|144823.9|144623.9|144824.1|144624.1|144823.7|144623.7|4
1734684620000|2024-12-20 08:50:20|144823.3|144623.3|144824.7|144624.7|144824.7|144624.7|144823.3|144623.3|3
1734684630000|2024-12-20 08:50:30|144829.5|144629.5|144830.1|144630.1|144830.1|144630.1|144829.5|144629.5|2
1734684640000|2024-12-20 08:50:40|144829.5|144629.5|144827.1|144627.1|144829.5|144629.5|144826.5|144626.5|3
1734684650000|2024-12-20 08:50:50|144826.1|144626.1|144824.7|144624.7|144826.1|144626.1|144824.7|144624.7|3
1734684660000|2024-12-20 08:51:00|144825.5|144625.5|144826.5|144626.5|144826.5|144626.5|144825.5|144625.5|3
1734684670000|2024-12-20 08:51:10|144825.5|144625.5|144824.1|144624.1|144825.5|144625.5|144823.1|144623.1|7
1734684680000|2024-12-20 08:51:20|144823.5|144623.5|144823.5|144623.5|144823.5|144623.5|144823.1|144623.1|3
1734684690000|2024-12-20 08:51:30|144823.1|144623.1|144822.5|144622.5|144823.1|144623.1|144820.5|144620.5|5
1734684700000|2024-12-20 08:51:40|144823.1|144623.1|144823.1|144623.1|144823.1|144623.1|144823.1|144623.1|1
1734684720000|2024-12-20 08:52:00|144822|144622|144820.1|144620.1|144822|144622|144820.1|144620.1|8
1734684730000|2024-12-20 08:52:10|144821|144621|144818.6|144618.6|144821|144621|144818.6|144618.6|8
1734684740000|2024-12-20 08:52:20|144818.4|144618.4|144819.2|144619.2|144822.8|144622.8|144817.7|144617.7|10
1734684750000|2024-12-20 08:52:30|144818.8|144618.8|144820.5|144620.5|144821|144621|144818.8|144618.8|4
1734684760000|2024-12-20 08:52:40|144821|144621|144821|144621|144821|144621|144821|144621|1
1734684770000|2024-12-20 08:52:50|144816.1|144616.1|144801.5|144601.5|144816.1|144616.1|144801.5|144601.5|5
1734684780000|2024-12-20 08:53:00|144802|144602|144802.8|144602.8|144802.8|144602.8|144791.2|144591.2|12
1734684790000|2024-12-20 08:53:10|144801.8|144601.8|144791.2|144591.2|144802.8|144602.8|144791.2|144591.2|6
1734684800000|2024-12-20 08:53:20|144794.8|144594.8|144791.2|144591.2|144802.8|144602.8|144791.2|144591.2|11
1734684810000|2024-12-20 08:53:30|144793.8|144593.8|144796.8|144596.8|144802.8|144602.8|144791.2|144591.2|10
1734684820000|2024-12-20 08:53:40|144797.8|144597.8|144779|144579|144799.8|144599.8|144777.1|144577.1|17
1734684830000|2024-12-20 08:53:50|144777.1|144577.1|144781.2|144581.2|144791.8|144591.8|144777.1|144577.1|11
1734684840000|2024-12-20 08:54:00|144791.8|144591.8|144791.8|144591.8|144792.8|144592.8|144781.2|144581.2|16
1734684850000|2024-12-20 08:54:10|144781.2|144581.2|144789.4|144589.4|144791.8|144591.8|144781.2|144581.2|7
1734684860000|2024-12-20 08:54:20|144797.8|144597.8|144790.8|144590.8|144798.8|144598.8|144790.1|144590.1|4
1734684870000|2024-12-20 08:54:30|144776.1|144576.1|144810.8|144610.8|144810.8|144610.8|144776.1|144576.1|11
1734684880000|2024-12-20 08:54:40|144796.1|144596.1|144793.5|144593.5|144796.1|144596.1|144793.5|144593.5|3
1734684890000|2024-12-20 08:54:50|144794.1|144594.1|144792|144592|144794.1|144594.1|144790.1|144590.1|4
1734684900000|2024-12-20 08:55:00|144792.5|144592.5|144790.1|144590.1|144793.1|144593.1|144790.1|144590.1|4
1734684910000|2024-12-20 08:55:10|144793.5|144593.5|144795.1|144595.1|144796.5|144596.5|144793.5|144593.5|10
1734684920000|2024-12-20 08:55:20|144795.5|144595.5|144794.5|144594.5|144795.5|144595.5|144794.5|144594.5|2
1734684930000|2024-12-20 08:55:30|144796.1|144596.1|144796.5|144596.5|144796.5|144596.5|144796.1|144596.1|2
1734684940000|2024-12-20 08:55:40|144796.1|144596.1|144788.1|144588.1|144796.1|144596.1|144788.1|144588.1|4
1734684950000|2024-12-20 08:55:50|144787.1|144587.1|144787.1|144587.1|144787.1|144587.1|144787.1|144587.1|1
1734684960000|2024-12-20 08:56:00|144796.5|144596.5|144822.5|144622.5|144822.5|144622.5|144796.5|144596.5|3
1734684970000|2024-12-20 08:56:10|144823.1|144623.1|144801.3|144601.3|144825|144625|144797.7|144597.7|10
1734685000000|2024-12-20 08:56:40|144807.8|144607.8|144806.7|144606.7|144812.8|144612.8|144806.7|144606.7|4
1734685010000|2024-12-20 08:56:50|144811.8|144611.8|144826|144626|144826|144626|144801|144601|6
1734685020000|2024-12-20 08:57:00|144826.1|144626.1|144829.1|144629.1|144829.1|144629.1|144826.1|144626.1|4
1734685030000|2024-12-20 08:57:10|144829|144629|144869.4|144669.4|144874.9|144674.9|144829|144629|11
1734685040000|2024-12-20 08:57:20|144856.2|144656.2|144859.4|144659.4|144871.1|144671.1|144856.2|144656.2|7
1734685050000|2024-12-20 08:57:30|144867.8|144667.8|144869.4|144669.4|144897.8|144697.8|144848.2|144648.2|13
1734685060000|2024-12-20 08:57:40|144868.8|144668.8|144905.8|144705.8|144905.8|144705.8|144868.8|144668.8|11
1734685070000|2024-12-20 08:57:50|144918.8|144718.8|144920.2|144720.2|144922.2|144722.2|144918.8|144718.8|4
1734685080000|2024-12-20 08:58:00|144921.2|144721.2|144911.2|144711.2|144921.2|144721.2|144911.2|144711.2|3
1734685090000|2024-12-20 08:58:10|144916.8|144716.8|144891.8|144691.8|144916.8|144716.8|144891.2|144691.2|8
1734685100000|2024-12-20 08:58:20|144891.2|144691.2|144912.8|144712.8|144912.8|144712.8|144891.2|144691.2|8
1734685110000|2024-12-20 08:58:30|144901.2|144701.2|144935.8|144735.8|144935.8|144735.8|144901.2|144701.2|12
1734685120000|2024-12-20 08:58:40|144929.9|144729.9|144911.5|144711.5|144935.8|144735.8|144911.5|144711.5|12
1734685130000|2024-12-20 08:58:50|144912|144712|144910.1|144710.1|144912|144712|144910.1|144710.1|10
1734685140000|2024-12-20 08:59:00|144904.1|144704.1|144906.8|144706.8|144909.1|144709.1|144900.8|144700.8|10
1734685150000|2024-12-20 08:59:10|144909.7|144709.7|144920.1|144720.1|144920.1|144720.1|144908.4|144708.4|7
1734685160000|2024-12-20 08:59:20|144914.5|144714.5|144909.9|144709.9|144914.5|144714.5|144908.7|144708.7|6
1734685170000|2024-12-20 08:59:30|144912.3|144712.3|144913.1|144713.1|144914.5|144714.5|144912.3|144712.3|5
1734685180000|2024-12-20 08:59:40|144917.5|144717.5|144920.1|144720.1|144920.1|144720.1|144912|144712|17
1734685190000|2024-12-20 08:59:50|144913.5|144713.5|144912|144712|144914.1|144714.1|144911.8|144711.8|13
1734685200000|2024-12-20 09:00:00|144913.1|144713.1|144954.4|144754.4|144960|144760|144911.8|144711.8|19
1734685210000|2024-12-20 09:00:10|144963.8|144763.8|144970.9|144770.9|144971.9|144771.9|144956.8|144756.8|11
1734685220000|2024-12-20 09:00:20|144970.2|144770.2|144969.4|144769.4|144974.3|144774.3|144969.4|144769.4|9
1734685230000|2024-12-20 09:00:30|144970.3|144770.3|144964.3|144764.3|144970.3|144770.3|144963.9|144763.9|8
1734685240000|2024-12-20 09:00:40|144944.5|144744.5|144949.1|144749.1|144952.1|144752.1|144922.7|144722.7|16
1734685250000|2024-12-20 09:00:50|144953.9|144753.9|144944.7|144744.7|144954.6|144754.6|144944.7|144744.7|9
1734685260000|2024-12-20 09:01:00|144945.3|144745.3|144920.3|144720.3|144945.7|144745.7|144920.3|144720.3|10
1734685270000|2024-12-20 09:01:10|144920.7|144720.7|144922.7|144722.7|144922.7|144722.7|144917.6|144717.6|5
1734685280000|2024-12-20 09:01:20|144923.1|144723.1|144934.1|144734.1|144943.3|144743.3|144921.1|144721.1|15
1734685290000|2024-12-20 09:01:30|144934.6|144734.6|144876.8|144676.8|144937.1|144737.1|144872.2|144672.2|17
1734685300000|2024-12-20 09:01:40|144870.6|144670.6|144893.9|144693.9|144901.9|144701.9|144870.6|144670.6|13
1734685310000|2024-12-20 09:01:50|144887.7|144687.7|144891.8|144691.8|144893.9|144693.9|144884.9|144684.9|6
1734685320000|2024-12-20 09:02:00|144892.5|144692.5|144888.8|144688.8|144892.5|144692.5|144884.3|144684.3|7
1734685330000|2024-12-20 09:02:10|144885.8|144685.8|144850.9|144650.9|144885.8|144685.8|144836.2|144636.2|11
1734685340000|2024-12-20 09:02:20|144847.9|144647.9|144832.9|144632.9|144847.9|144647.9|144830.5|144630.5|10
1734685350000|2024-12-20 09:02:30|144840.9|144640.9|144844|144644|144845.9|144645.9|144839.7|144639.7|8
1734685360000|2024-12-20 09:02:40|144832|144632|144821.1|144621.1|144832|144632|144820.5|144620.5|6
1734685370000|2024-12-20 09:02:50|144823|144623|144818.2|144618.2|144823|144623|144781.5|144581.5|12
1734685380000|2024-12-20 09:03:00|144817.7|144617.7|144813.7|144613.7|144820.9|144620.9|144808.3|144608.3|9
1734685390000|2024-12-20 09:03:10|144810.5|144610.5|144775|144575|144810.5|144610.5|144775|144575|7
1734685410000|2024-12-20 09:03:30|144775.1|144575.1|144778.1|144578.1|144778.1|144578.1|144775.1|144575.1|4
1734685420000|2024-12-20 09:03:40|144776.5|144576.5|144777.5|144577.5|144777.5|144577.5|144776.5|144576.5|2
1734685430000|2024-12-20 09:03:50|144778.1|144578.1|144778|144578|144778.1|144578.1|144778|144578|2
1734685440000|2024-12-20 09:04:00|144778.1|144578.1|144775.1|144575.1|144778.5|144578.5|144775.1|144575.1|4
1734685450000|2024-12-20 09:04:10|144776.5|144576.5|144775.1|144575.1|144777.1|144577.1|144775.1|144575.1|3
1734685460000|2024-12-20 09:04:20|144775.5|144575.5|144775.1|144575.1|144775.5|144575.5|144775.1|144575.1|2
1734685470000|2024-12-20 09:04:30|144775|144575|144775|144575|144775|144575|144775|144575|1
1734685510000|2024-12-20 09:05:10|144780|144580|144780|144580|144780|144580|144780|144580|1
1734685520000|2024-12-20 09:05:20|144795|144595|144850.2|144650.2|144850.8|144650.8|144795|144595|9
1734685530000|2024-12-20 09:05:30|144850.8|144649.6|144840.9|144640.9|144850.8|144649.6|144797.5|144597.5|7
1734685540000|2024-12-20 09:05:40|144844.9|144644.9|144844.9|144644.9|144844.9|144644.9|144844.9|144644.9|1
1734685550000|2024-12-20 09:05:50|144844.8|144644.8|144844.8|144644.8|144844.8|144644.8|144844.8|144644.8|1
1734685570000|2024-12-20 09:06:10|144845.8|144645.8|144853.8|144653.8|144853.8|144653.8|144845.8|144645.8|3
1734685580000|2024-12-20 09:06:20|144854.8|144654.8|144854.8|144654.8|144854.8|144654.8|144854.8|144654.8|1
1734685590000|2024-12-20 09:06:30|144870.8|144670.8|144878.8|144678.8|144878.8|144678.8|144870.8|144670.8|5
1734685610000|2024-12-20 09:06:50|144877.2|144677.2|144854.2|144654.2|144877.2|144677.2|144854.2|144654.2|4
1734685630000|2024-12-20 09:07:10|144861.2|144661.2|144864.8|144664.8|144864.8|144664.8|144861.2|144661.2|2
1734685640000|2024-12-20 09:07:20|144865.8|144665.8|144884.8|144684.8|144884.8|144684.8|144865.8|144665.8|5
1734685650000|2024-12-20 09:07:30|144887.8|144687.8|144889.8|144689.8|144889.8|144689.8|144887.8|144687.8|3
1734685660000|2024-12-20 09:07:40|144890.8|144690.8|144890.9|144690.9|144890.9|144690.9|144890.8|144690.8|2
1734685670000|2024-12-20 09:07:50|144891.9|144691.9|144899.9|144699.9|144899.9|144699.9|144891.9|144691.9|4
1734685680000|2024-12-20 09:08:00|144910.9|144710.9|144904.9|144704.9|144910.9|144710.9|144904.9|144704.9|4
1734685690000|2024-12-20 09:08:10|144905.9|144705.9|144868.7|144668.7|144905.9|144705.9|144849.2|144649.2|18
1734685700000|2024-12-20 09:08:20|144867.7|144667.7|144869.4|144669.4|144869.4|144669.4|144835.2|144635.2|14
1734685710000|2024-12-20 09:08:30|144868.5|144668.5|144859.2|144659.2|144872.8|144672.8|144859.2|144659.2|17
1734685720000|2024-12-20 09:08:40|144856.2|144656.2|144822.9|144622.9|144856.2|144656.2|144794.1|144594.1|11
1734685730000|2024-12-20 09:08:50|144823.9|144623.9|144823.8|144623.8|144823.9|144623.9|144823.2|144623.2|6
1734685750000|2024-12-20 09:09:10|144819.2|144619.2|144819.2|144619.2|144819.2|144619.2|144819.2|144619.2|1
1734685770000|2024-12-20 09:09:30|144819.8|144619.8|144825.2|144625.2|144825.8|144625.8|144819.8|144619.8|6
1734685780000|2024-12-20 09:09:40|144826.8|144626.8|144826.8|144626.8|144826.8|144626.8|144826.8|144626.8|1
1734685790000|2024-12-20 09:09:50|144827.8|144627.8|144825.2|144625.2|144827.8|144627.8|144825.2|144625.2|4
1734685800000|2024-12-20 09:10:00|144827.9|144627.9|144829.9|144629.9|144829.9|144629.9|144827.9|144627.9|3
1734685810000|2024-12-20 09:10:10|144828.3|144628.3|144829.9|144629.9|144829.9|144629.9|144828.3|144628.3|2
1734685830000|2024-12-20 09:10:30|144830.9|144630.9|144846.9|144646.9|144846.9|144646.9|144825.9|144625.9|13
1734685840000|2024-12-20 09:10:40|144844.3|144644.3|144851.9|144651.9|144851.9|144651.9|144844.3|144644.3|6
1734685850000|2024-12-20 09:10:50|144843.3|144643.3|144843.9|144643.9|144843.9|144643.9|144843.3|144643.3|2
1734685860000|2024-12-20 09:11:00|144844.9|144644.9|144843.9|144643.9|144844.9|144644.9|144842.3|144642.3|5
1734685870000|2024-12-20 09:11:10|144842.3|144642.3|144819.9|144619.9|144842.9|144642.9|144819.3|144619.3|5
1734685880000|2024-12-20 09:11:20|144820.9|144620.9|144821.9|144621.9|144821.9|144621.9|144820.9|144620.9|2
1734685940000|2024-12-20 09:12:20|144834.9|144634.9|144851.3|144651.3|144851.9|144651.9|144834.9|144634.9|6
1734685960000|2024-12-20 09:12:40|144858.3|144658.3|144861.9|144661.9|144861.9|144661.9|144858.3|144658.3|3
1734685970000|2024-12-20 09:12:50|144861.3|144661.3|144851.3|144651.3|144861.3|144661.3|144851.3|144651.3|3
1734686000000|2024-12-20 09:13:20|144852.9|144652.9|144852.9|144652.9|144852.9|144652.9|144852.9|144652.9|1
1734686010000|2024-12-20 09:13:30|144851.3|144651.3|144822.9|144622.9|144851.9|144651.9|144822.3|144622.3|9
1734686020000|2024-12-20 09:13:40|144824.3|144624.3|144812.3|144612.3|144828.9|144628.9|144812.3|144612.3|6
1734686030000|2024-12-20 09:13:50|144810.3|144610.3|144834.9|144634.9|144834.9|144634.9|144809.3|144609.3|6
1734686060000|2024-12-20 09:14:20|144834.3|144634.3|144834.3|144634.3|144834.3|144634.3|144834.3|144634.3|1
1734686070000|2024-12-20 09:14:30|144834.9|144634.9|144822.9|144622.9|144834.9|144634.9|144817.9|144617.9|4
1734686080000|2024-12-20 09:14:40|144825.9|144625.9|144825.9|144625.9|144825.9|144625.9|144825.9|144625.9|1
1734686090000|2024-12-20 09:14:50|144824.3|144624.3|144823.9|144623.9|144824.3|144624.3|144821.3|144621.3|3
1734686100000|2024-12-20 09:15:00|144824.9|144624.9|144826.9|144626.9|144826.9|144626.9|144810.3|144610.3|7
1734686110000|2024-12-20 09:15:10|144826.3|144626.3|144833.9|144633.9|144833.9|144633.9|144822.3|144622.3|5
1734686120000|2024-12-20 09:15:20|144835.9|144635.9|144845.9|144645.9|144845.9|144645.9|144835.9|144635.9|3
1734686130000|2024-12-20 09:15:30|144843.3|144643.3|144849.9|144649.9|144849.9|144649.9|144841.3|144641.3|7
1734686140000|2024-12-20 09:15:40|144847.3|144647.3|144847.3|144647.3|144847.3|144647.3|144847.3|144647.3|1
1734686150000|2024-12-20 09:15:50|144848.9|144648.9|144847.1|144647.1|144851.9|144651.9|144846.3|144646.3|7
1734686210000|2024-12-20 09:16:50|144854.1|144654.1|144848.7|144648.7|144855.1|144655.1|144848.7|144648.7|5
1734686220000|2024-12-20 09:17:00|144847.7|144647.7|144811.3|144611.3|144847.7|144647.7|144811.3|144611.3|7
1734686230000|2024-12-20 09:17:10|144811.2|144611.2|144808.8|144608.8|144811.2|144611.2|144801.2|144601.2|5
1734686240000|2024-12-20 09:17:20|144802.2|144602.2|144807.3|144607.3|144808.9|144608.9|144802.2|144602.2|4
1734686250000|2024-12-20 09:17:30|144808.9|144608.9|144808.9|144608.9|144808.9|144608.9|144808.9|144608.9|1
1734686260000|2024-12-20 09:17:40|144802.3|144602.3|144799.5|144599.5|144802.3|144602.3|144799.5|144599.5|6
1734686270000|2024-12-20 09:17:50|144799.9|144599.9|144799.9|144599.9|144799.9|144599.9|144799.9|144599.9|1
1734686280000|2024-12-20 09:18:00|144800|144600|144800|144600|144800|144600|144800|144600|1
1734686290000|2024-12-20 09:18:10|144799.1|144599.1|144798.9|144598.9|144799.1|144599.1|144798.9|144598.9|2
1734686300000|2024-12-20 09:18:20|144797.3|144597.3|144797.7|144597.7|144797.7|144597.7|144797.3|144597.3|2
1734686310000|2024-12-20 09:18:30|144797.9|144597.9|144798.5|144598.5|144798.5|144598.5|144797.9|144597.9|3
1734686320000|2024-12-20 09:18:40|144798.6|144598.6|144798.8|144598.8|144798.8|144598.8|144798.6|144598.6|2
1734686330000|2024-12-20 09:18:50|144799|144599|144799.2|144599.2|144799.2|144599.2|144798.6|144598.6|4
1734686340000|2024-12-20 09:19:00|144799.6|144599.6|144799.6|144599.6|144799.6|144599.6|144799.6|144599.6|1
1734686350000|2024-12-20 09:19:10|144799.1|144599.1|144798.1|144598.1|144799.1|144599.1|144797.5|144597.5|5
1734686360000|2024-12-20 09:19:20|144798.3|144598.3|144798.3|144598.3|144798.3|144598.3|144798.3|144598.3|1
1734686370000|2024-12-20 09:19:30|144798.7|144598.7|144799.7|144599.7|144799.7|144599.7|144798.7|144598.7|3
1734686380000|2024-12-20 09:19:40|144799.9|144599.9|144800.1|144600.1|144800.1|144600.1|144799.9|144599.9|2
1734686390000|2024-12-20 09:19:50|144800.7|144600.7|144802.1|144602.1|144802.1|144602.1|144800.7|144600.7|3
1734686400000|2024-12-20 09:20:00|144802.7|144602.7|144803.3|144603.3|144803.3|144603.3|144802.7|144602.7|2
1734686410000|2024-12-20 09:20:10|144803.1|144603.1|144801.5|144601.5|144803.1|144603.1|144801.1|144601.1|3
1734686420000|2024-12-20 09:20:20|144802.1|144602.1|144803.7|144603.7|144803.7|144603.7|144802.1|144602.1|3
1734686430000|2024-12-20 09:20:30|144803.9|144603.9|144803.9|144603.9|144803.9|144603.9|144803.9|144603.9|1
1734686450000|2024-12-20 09:20:50|144804.5|144604.5|144804.5|144604.5|144804.5|144604.5|144804.5|144604.5|1
1734686460000|2024-12-20 09:21:00|144804.9|144604.9|144804.9|144604.9|144804.9|144604.9|144804.9|144604.9|1
1734686470000|2024-12-20 09:21:10|144805.1|144605.1|144805.1|144605.1|144805.1|144605.1|144805.1|144605.1|1
1734686510000|2024-12-20 09:21:50|144805.5|144605.5|144847.1|144647.1|144847.1|144647.1|144805.5|144605.5|8
1734686520000|2024-12-20 09:22:00|144847.5|144647.5|144874.1|144674.1|144876.1|144676.1|144847.5|144647.5|14
1734686530000|2024-12-20 09:22:10|144875.5|144675.5|144895.1|144695.1|144900.5|144700.5|144875.5|144675.5|10
1734686540000|2024-12-20 09:22:20|144899.5|144699.5|144891.1|144691.1|144899.5|144699.5|144886.1|144686.1|8
1734686550000|2024-12-20 09:22:30|144887.1|144687.1|144897.1|144697.1|144897.1|144697.1|144880.1|144680.1|10
1734686560000|2024-12-20 09:22:40|144903.1|144703.1|144927.1|144727.1|144927.1|144727.1|144903.1|144703.1|9
1734686570000|2024-12-20 09:22:50|144929.1|144729.1|144895.1|144695.1|144929.1|144729.1|144893.5|144693.5|16
1734686580000|2024-12-20 09:23:00|144903.5|144703.5|144907.1|144707.1|144918.1|144718.1|144903.1|144703.1|8
1734686590000|2024-12-20 09:23:10|144905.5|144705.5|144921.1|144721.1|144944.5|144744.5|144901.5|144701.5|18
1734686600000|2024-12-20 09:23:20|144918.1|144718.1|144901.5|144701.5|144922.5|144722.5|144901.5|144701.5|10
1734686610000|2024-12-20 09:23:30|144899.5|144699.5|144884.1|144684.1|144899.5|144699.5|144876.5|144676.5|11
1734686620000|2024-12-20 09:23:40|144877.5|144677.5|144901.5|144701.5|144901.5|144701.5|144877.5|144677.5|5
1734686630000|2024-12-20 09:23:50|144902.1|144702.1|144923.1|144723.1|144923.1|144723.1|144885.1|144685.1|14
1734686640000|2024-12-20 09:24:00|144929.5|144729.5|144913.5|144713.5|144930.1|144730.1|144907.5|144707.5|11
1734686650000|2024-12-20 09:24:10|144918.5|144718.5|144890.1|144690.1|144918.5|144718.5|144890.1|144690.1|9
1734686660000|2024-12-20 09:24:20|144898.1|144698.1|144903.1|144703.1|144912.1|144712.1|144898.1|144698.1|9
1734686670000|2024-12-20 09:24:30|144902.5|144702.5|144903.1|144703.1|144914.1|144714.1|144902.5|144702.5|9
1734686680000|2024-12-20 09:24:40|144909.5|144709.5|144901.1|144701.1|144909.5|144709.5|144901.1|144701.1|3
1734686690000|2024-12-20 09:24:50|144900.5|144700.5|144918.1|144718.1|144918.1|144718.1|144892.1|144692.1|12
1734686700000|2024-12-20 09:25:00|144924.1|144724.1|144915.1|144715.1|144933.5|144733.5|144915.1|144715.1|11
1734686710000|2024-12-20 09:25:10|144912.5|144712.5|144925.5|144725.5|144925.5|144725.5|144907.1|144707.1|10
1734686720000|2024-12-20 09:25:20|144926.1|144726.1|144935.1|144735.1|144941.5|144741.5|144926.1|144726.1|6
1734686730000|2024-12-20 09:25:30|144932.5|144732.5|144932.5|144732.5|144953.5|144753.5|144932.5|144732.5|9
1734686740000|2024-12-20 09:25:40|144930.1|144730.1|144902.1|144702.1|144930.1|144730.1|144902.1|144702.1|12
1734686750000|2024-12-20 09:25:50|144901.5|144701.5|144885.1|144685.1|144901.5|144701.5|144885.1|144685.1|8
1734686760000|2024-12-20 09:26:00|144882.1|144682.1|144875.1|144675.1|144882.1|144682.1|144875.1|144675.1|5
1734686770000|2024-12-20 09:26:10|144872.5|144672.5|144893.1|144693.1|144893.1|144693.1|144867.2|144667.2|6
1734686780000|2024-12-20 09:26:20|144892.2|144692.2|144912.2|144712.2|144929.1|144729.1|144890.7|144690.7|11
1734686790000|2024-12-20 09:26:30|144913.8|144713.8|144905.8|144705.8|144919.5|144719.5|144902.2|144702.2|15
1734686800000|2024-12-20 09:26:40|144902.2|144702.2|144919.5|144719.5|144919.5|144719.5|144899.2|144699.2|8
1734686810000|2024-12-20 09:26:50|144924.1|144724.1|144883|144683|144940.1|144740.1|144883|144683|21
1734686820000|2024-12-20 09:27:00|144882.5|144682.5|144883.5|144683.5|144889|144689|144882|144682|14
1734686830000|2024-12-20 09:27:10|144883|144683|144880.5|144680.5|144887|144687|144876.5|144676.5|10
1734686840000|2024-12-20 09:27:20|144881|144681|144893.5|144693.5|144893.5|144693.5|144875.5|144675.5|12
1734686850000|2024-12-20 09:27:30|144895|144695|144885.1|144685.1|144895|144695|144883|144683|10
1734686860000|2024-12-20 09:27:40|144884.5|144684.5|144863.5|144663.5|144885.1|144685.1|144863.5|144663.5|9
1734686870000|2024-12-20 09:27:50|144864.7|144664.7|144881.7|144681.7|144882.5|144682.5|144864.3|144664.3|12
1734686880000|2024-12-20 09:28:00|144884.5|144684.5|144892|144692|144899.1|144699.1|144884.5|144684.5|15
1734686890000|2024-12-20 09:28:10|144891.6|144691.6|144906.9|144706.9|144909.3|144709.3|144890.1|144690.1|13
1734686900000|2024-12-20 09:28:20|144907.1|144707.1|144906.9|144706.9|144907.5|144707.5|144906.9|144706.9|8
1734686910000|2024-12-20 09:28:30|144907.1|144707.1|144905.7|144705.7|144907.5|144707.5|144905.7|144705.7|5
1734686920000|2024-12-20 09:28:40|144905.1|144705.1|144901.5|144701.5|144911.1|144711.1|144901.5|144701.5|6
1734686930000|2024-12-20 09:28:50|144900.3|144700.3|144903.3|144703.3|144910.1|144710.1|144900.3|144700.3|11
1734686940000|2024-12-20 09:29:00|144903.1|144703.1|144901.3|144701.3|144903.1|144703.1|144901.2|144701.2|6
1734686950000|2024-12-20 09:29:10|144901.1|144701.1|144900.5|144700.5|144910.3|144710.3|144900.5|144700.5|5
1734686970000|2024-12-20 09:29:30|144900.1|144700.1|144897.3|144697.3|144900.1|144700.1|144897.3|144697.3|5
1734686980000|2024-12-20 09:29:40|144896.3|144696.3|144888.9|144688.9|144896.3|144696.3|144888.1|144688.1|8
1734686990000|2024-12-20 09:29:50|144888.1|144688.1|144886.7|144686.7|144888.1|144688.1|144886.7|144686.7|3
1734687000000|2024-12-20 09:30:00|144897.5|144697.5|144866.5|144666.5|144897.5|144697.5|144866.5|144666.5|15
1734687010000|2024-12-20 09:30:10|144863.9|144663.9|144877.3|144677.3|144877.7|144677.7|144863.9|144663.9|5
1734687020000|2024-12-20 09:30:20|144885.5|144685.5|144900.3|144700.3|144915.7|144715.7|144885.5|144685.5|12
1734687030000|2024-12-20 09:30:30|144899.1|144699.1|144901.1|144701.1|144903.7|144703.7|144898.7|144698.7|6
1734687040000|2024-12-20 09:30:40|144901.5|144701.5|144901.9|144701.9|144901.9|144701.9|144892.9|144692.9|5
1734687050000|2024-12-20 09:30:50|144903.7|144703.7|144902.9|144702.9|144915.5|144715.5|144902.9|144702.9|10
1734687060000|2024-12-20 09:31:00|144900.1|144700.1|144892.7|144692.7|144900.1|144700.1|144892.7|144692.7|4
1734687070000|2024-12-20 09:31:10|144891.5|144691.5|144885.5|144685.5|144891.5|144691.5|144885.1|144685.1|7
1734687080000|2024-12-20 09:31:20|144887.1|144687.1|144904.5|144704.5|144905.1|144705.1|144887.1|144687.1|6
1734687090000|2024-12-20 09:31:30|144900.1|144700.1|144900.1|144700.1|144900.1|144700.1|144889.5|144689.5|7
1734687100000|2024-12-20 09:31:40|144903.5|144703.5|144887.3|144687.3|144907.1|144707.1|144886.3|144686.3|9
1734687110000|2024-12-20 09:31:50|144883.5|144683.5|144872.1|144672.1|144885.1|144685.1|144871.7|144671.7|6
1734687120000|2024-12-20 09:32:00|144881.5|144681.5|144886.5|144686.5|144886.5|144686.5|144869.7|144669.7|7
1734687130000|2024-12-20 09:32:10|144883.5|144683.5|144863.5|144663.5|144887.5|144687.5|144858.3|144658.3|10
1734687140000|2024-12-20 09:32:20|144871.1|144671.1|144855.3|144655.3|144878.5|144678.5|144855.3|144655.3|8
1734687150000|2024-12-20 09:32:30|144859.3|144659.3|144841.7|144641.7|144859.3|144659.3|144841.7|144641.7|6
1734687160000|2024-12-20 09:32:40|144852.1|144652.1|144850.2|144650.2|144863.1|144663.1|144847.2|144647.2|9
1734687170000|2024-12-20 09:32:50|144850.4|144650.4|144841.5|144641.5|144850.4|144650.4|144841.2|144641.2|7
1734687180000|2024-12-20 09:33:00|144853|144653|144872.5|144672.5|144872.5|144672.5|144844.8|144644.8|7
1734687190000|2024-12-20 09:33:10|144865|144665|144860|144660|144868.5|144668.5|144855.3|144655.3|7
1734687200000|2024-12-20 09:33:20|144857.7|144657.7|144853.5|144653.5|144860.1|144660.1|144851.5|144651.5|11
1734687210000|2024-12-20 09:33:30|144863|144663|144871.1|144671.1|144874|144674|144863|144663|12
1734687220000|2024-12-20 09:33:40|144870.5|144670.5|144875.1|144675.1|144883.1|144683.1|144870.1|144670.1|11
1734687230000|2024-12-20 09:33:50|144875.5|144675.5|144865.1|144665.1|144875.5|144675.5|144858.5|144658.5|7
1734687240000|2024-12-20 09:34:00|144864.5|144664.5|144868.5|144668.5|144872.1|144672.1|144859.3|144659.3|10
1734687250000|2024-12-20 09:34:10|144856.3|144656.3|144866.5|144666.5|144866.5|144666.5|144854.3|144654.3|5
1734687260000|2024-12-20 09:34:20|144868.5|144668.5|144862|144662|144871.1|144671.1|144862|144662|6
1734687270000|2024-12-20 09:34:30|144865|144665|144865|144665|144865|144665|144865|144665|1
1734687280000|2024-12-20 09:34:40|144866.5|144666.5|144865.9|144665.9|144868.5|144668.5|144859.3|144659.3|6
1734687290000|2024-12-20 09:34:50|144857.3|144657.3|144858|144658|144867.8|144667.8|144854.3|144654.3|10
1734687300000|2024-12-20 09:35:00|144858.4|144658.4|144882.9|144682.9|144882.9|144682.9|144858.4|144658.4|4
1734687310000|2024-12-20 09:35:10|144877.7|144677.7|144842.3|144642.3|144877.7|144677.7|144842.3|144642.3|14
1734687320000|2024-12-20 09:35:20|144851.9|144651.9|144856.3|144656.3|144856.3|144656.3|144842.3|144642.3|7
1734687330000|2024-12-20 09:35:30|144858.9|144658.9|144860.3|144660.3|144867.9|144667.9|144856.3|144656.3|8
1734687340000|2024-12-20 09:35:40|144868.9|144668.9|144861.3|144661.3|144868.9|144668.9|144861.3|144661.3|3
1734687350000|2024-12-20 09:35:50|144872.9|144672.9|144865.3|144665.3|144872.9|144672.9|144865.3|144665.3|4
1734687360000|2024-12-20 09:36:00|144864.3|144664.3|144868.3|144668.3|144871.9|144671.9|144855.3|144655.3|8
1734687370000|2024-12-20 09:36:10|144864.3|144664.3|144858.3|144658.3|144864.3|144664.3|144858.3|144658.3|2
1734687380000|2024-12-20 09:36:20|144862.9|144662.9|144851.3|144651.3|144862.9|144662.9|144851.3|144651.3|6
1734687390000|2024-12-20 09:36:30|144850.3|144650.3|144837.3|144637.3|144850.3|144650.3|144837.3|144637.3|3
1734687400000|2024-12-20 09:36:40|144835.3|144635.3|144835.9|144635.9|144840.9|144640.9|144827.9|144627.9|9
1734687410000|2024-12-20 09:36:50|144837.9|144637.9|144840.9|144640.9|144842.9|144642.9|144835.3|144635.3|8
1734687420000|2024-12-20 09:37:00|144854.3|144654.3|144857.9|144657.9|144857.9|144657.9|144850.3|144650.3|7
1734687430000|2024-12-20 09:37:10|144853.3|144653.3|144855.3|144655.3|144859.9|144659.9|144853.3|144653.3|3
1734687440000|2024-12-20 09:37:20|144861.9|144661.9|144857.3|144657.3|144861.9|144661.9|144857.3|144657.3|3
1734687450000|2024-12-20 09:37:30|144854.3|144654.3|144859.9|144659.9|144859.9|144659.9|144853.3|144653.3|5
1734687460000|2024-12-20 09:37:40|144857.3|144657.3|144861.3|144661.3|144868.9|144668.9|144857.3|144657.3|3
1734687470000|2024-12-20 09:37:50|144860.3|144660.3|144841.3|144641.3|144860.3|144660.3|144838.3|144638.3|8
1734687480000|2024-12-20 09:38:00|144838.3|144638.3|144848.3|144648.3|144848.9|144648.9|144838.3|144638.3|4
1734687490000|2024-12-20 09:38:10|144848.9|144648.9|144854.3|144654.3|144857.9|144657.9|144848.9|144648.9|5
1734687500000|2024-12-20 09:38:20|144857.9|144657.9|144854.3|144654.3|144859.9|144659.9|144853.3|144653.3|8
1734687510000|2024-12-20 09:38:30|144859.9|144659.9|144846.9|144646.9|144859.9|144659.9|144845.3|144645.3|11
1734687520000|2024-12-20 09:38:40|144837.3|144637.3|144841.3|144641.3|144841.3|144641.3|144837.3|144637.3|2
1734687530000|2024-12-20 09:38:50|144851.9|144651.9|144833.3|144633.3|144851.9|144651.9|144833.3|144633.3|8
1734687540000|2024-12-20 09:39:00|144840.9|144640.9|144841.3|144641.3|144846.3|144646.3|144833.3|144633.3|5
1734687550000|2024-12-20 09:39:10|144849.9|144649.9|144829.3|144629.3|144849.9|144649.9|144829.3|144629.3|5
1734687560000|2024-12-20 09:39:20|144831.8|144631.8|144832.8|144632.8|144840.9|144640.9|144830.2|144630.2|10
1734687570000|2024-12-20 09:39:30|144833.5|144633.5|144838.4|144638.4|144838.4|144638.4|144833.5|144633.5|3
1734687580000|2024-12-20 09:39:40|144839.5|144639.5|144839.8|144639.8|144847.8|144647.8|144835.3|144635.3|10
1734687590000|2024-12-20 09:39:50|144835.3|144635.3|144832.8|144632.8|144835.9|144635.9|144824.3|144624.3|4
1734687600000|2024-12-20 09:40:00|144834.8|144634.8|144844.3|144644.3|144844.3|144644.3|144834.8|144634.8|3
1734687610000|2024-12-20 09:40:10|144844.8|144644.8|144845.8|144645.8|144846.3|144646.3|144840.3|144640.3|5
1734687620000|2024-12-20 09:40:20|144846.3|144646.3|144850.3|144650.3|144850.5|144650.5|144846.3|144646.3|7
1734687630000|2024-12-20 09:40:30|144851.9|144651.9|144838.7|144638.7|144851.9|144651.9|144830.3|144630.3|9
1734687640000|2024-12-20 09:40:40|144838.3|144638.3|144843.7|144643.7|144848.5|144648.5|144838.3|144638.3|8
1734687650000|2024-12-20 09:40:50|144840.2|144640.2|144851.7|144651.7|144851.7|144651.7|144829.3|144629.3|6
1734687660000|2024-12-20 09:41:00|144856|144656|144860.9|144660.9|144860.9|144660.9|144845.3|144645.3|9
1734687670000|2024-12-20 09:41:10|144866.9|144666.9|144859.9|144659.9|144866.9|144666.9|144848.3|144648.3|6
1734687680000|2024-12-20 09:41:20|144860.3|144660.3|144864.9|144664.9|144869.9|144669.9|144850.3|144650.3|7
1734687690000|2024-12-20 09:41:30|144850.3|144650.3|144862.3|144662.3|144869.9|144669.9|144848.3|144648.3|6
1734687700000|2024-12-20 09:41:40|144860.3|144660.3|144863.9|144663.9|144863.9|144663.9|144860.3|144660.3|4
1734687710000|2024-12-20 09:41:50|144875.9|144675.9|144862.3|144662.3|144875.9|144675.9|144862.3|144662.3|6
1734687720000|2024-12-20 09:42:00|144872.9|144672.9|144865.3|144665.3|144872.9|144672.9|144865.3|144665.3|3
1734687730000|2024-12-20 09:42:10|144865.9|144665.9|144866.3|144666.3|144877.9|144677.9|144863.3|144663.3|7
1734687740000|2024-12-20 09:42:20|144876.9|144676.9|144865.3|144665.3|144877.9|144677.9|144865.3|144665.3|5
1734687750000|2024-12-20 09:42:30|144866.9|144666.9|144862.9|144662.9|144867.9|144667.9|144862.9|144662.9|3
1734687760000|2024-12-20 09:42:40|144869.9|144669.9|144860.3|144660.3|144869.9|144669.9|144860.3|144660.3|3
1734687770000|2024-12-20 09:42:50|144857.3|144657.3|144857.9|144657.9|144864.9|144664.9|144857.3|144657.3|6
1734687780000|2024-12-20 09:43:00|144854.3|144654.3|144847.3|144647.3|144854.3|144654.3|144847.3|144647.3|3
1734687790000|2024-12-20 09:43:10|144854.3|144654.3|144853.3|144653.3|144864.9|144664.9|144853.3|144653.3|6
1734687800000|2024-12-20 09:43:20|144861.9|144661.9|144857.9|144657.9|144863.9|144663.9|144857.9|144657.9|6
1734687810000|2024-12-20 09:43:30|144861.9|144661.9|144863.3|144663.3|144863.9|144663.9|144861.9|144661.9|3
1734687820000|2024-12-20 09:43:40|144861.3|144661.3|144861.3|144661.3|144861.3|144661.3|144861.3|144661.3|1
1734687830000|2024-12-20 09:43:50|144860.3|144660.3|144858.3|144658.3|144861.9|144661.9|144858.3|144658.3|5
1734687840000|2024-12-20 09:44:00|144857.3|144657.3|144862.9|144662.9|144862.9|144662.9|144854.3|144654.3|6
1734687850000|2024-12-20 09:44:10|144867.9|144667.9|144861.9|144661.9|144867.9|144667.9|144860.3|144660.3|5
1734687860000|2024-12-20 09:44:20|144864.9|144664.9|144863.3|144663.3|144864.9|144664.9|144863.3|144663.3|2
1734687870000|2024-12-20 09:44:30|144864.9|144664.9|144864.3|144664.3|144865.9|144665.9|144861.3|144661.3|8
1734687880000|2024-12-20 09:44:40|144859.3|144659.3|144865.9|144665.9|144865.9|144665.9|144859.3|144659.3|5
1734687890000|2024-12-20 09:44:50|144864.3|144664.3|144880.9|144680.9|144880.9|144680.9|144864.3|144664.3|6
1734687900000|2024-12-20 09:45:00|144870.3|144670.3|144870.3|144670.3|144877.1|144677.1|144869.3|144669.3|6
1734687910000|2024-12-20 09:45:10|144871.9|144671.9|144880.9|144680.9|144880.9|144680.9|144862.9|144662.9|6
1734687920000|2024-12-20 09:45:20|144876.3|144676.3|144876.3|144676.3|144890.9|144690.9|144876.3|144676.3|4
1734687930000|2024-12-20 09:45:30|144913.3|144713.3|144912.5|144712.5|144920.1|144720.1|144912.5|144712.5|8
1734687940000|2024-12-20 09:45:40|144912.8|144712.8|144908.1|144708.1|144916.5|144716.5|144908.1|144708.1|7
1734687950000|2024-12-20 09:45:50|144909.5|144709.5|144920.8|144720.8|144950.1|144750.1|144909.5|144709.5|10
1734687960000|2024-12-20 09:46:00|144917.2|144717.2|144897.2|144697.2|144930.5|144730.5|144897.2|144697.2|10
1734687970000|2024-12-20 09:46:10|144894.2|144694.2|144885.8|144685.8|144905.5|144705.5|144885.2|144685.2|8
1734687980000|2024-12-20 09:46:20|144893.4|144693.4|144888.2|144688.2|144897.8|144697.8|144885.2|144685.2|8
1734687990000|2024-12-20 09:46:30|144886|144686|144898.8|144698.8|144898.8|144698.8|144884|144684|8
1734688000000|2024-12-20 09:46:40|144898.4|144698.4|144931.2|144731.2|144941.8|144741.8|144898|144698|11
1734688010000|2024-12-20 09:46:50|144943.8|144743.8|144944.8|144744.8|144951.8|144751.8|144932.6|144732.6|10
1734688020000|2024-12-20 09:47:00|144932.6|144732.6|144944.8|144744.8|144945.8|144745.8|144932.6|144732.6|11
1734688030000|2024-12-20 09:47:10|144933|144733|144949.8|144749.8|144949.8|144749.8|144933|144733|10
1734688040000|2024-12-20 09:47:20|144950.5|144750.5|144955.9|144755.9|144958.8|144758.8|144950.5|144750.5|7
1734688050000|2024-12-20 09:47:30|144955.8|144755.8|144955.6|144755.6|144955.8|144755.8|144955.4|144755.4|3
1734688060000|2024-12-20 09:47:40|144955.4|144755.4|144955.4|144755.4|144955.4|144755.4|144955.4|144755.4|1
1734688070000|2024-12-20 09:47:50|144955.2|144755.2|144955.2|144755.2|144955.6|144755.6|144955.2|144755.2|3
1734688080000|2024-12-20 09:48:00|144955.3|144755.3|144955.3|144755.3|144955.3|144755.3|144955.3|144755.3|1
1734688090000|2024-12-20 09:48:10|144955.7|144755.7|144955.7|144755.7|144955.7|144755.7|144955.7|144755.7|1
1734688100000|2024-12-20 09:48:20|144955.9|144755.9|144956.3|144756.3|144958.5|144758.5|144955.9|144755.9|4
1734688110000|2024-12-20 09:48:30|144956|144756|144962.5|144762.5|144962.5|144762.5|144956|144756|4
1734688120000|2024-12-20 09:48:40|144961.7|144761.7|144955.5|144755.5|144961.7|144761.7|144955.5|144755.5|3
1734688130000|2024-12-20 09:48:50|144955.3|144755.3|144953.5|144753.5|144955.3|144755.3|144953.5|144753.5|4
1734688140000|2024-12-20 09:49:00|144953.3|144753.3|144949.3|144749.3|144953.3|144753.3|144947.1|144747.1|4
1734688150000|2024-12-20 09:49:10|144949.5|144749.5|144958.3|144758.3|144958.3|144758.3|144949.5|144749.5|5
1734688160000|2024-12-20 09:49:20|144957.1|144757.1|144953.3|144753.3|144957.1|144757.1|144953.1|144753.1|3
1734688170000|2024-12-20 09:49:30|144953.1|144753.1|144952.7|144752.7|144953.1|144753.1|144952.7|144752.7|2
1734688180000|2024-12-20 09:49:40|144952.5|144752.5|144952.5|144752.5|144952.5|144752.5|144952.5|144752.5|1
1734688190000|2024-12-20 09:49:50|144951.7|144751.7|144951.7|144751.7|144951.7|144751.7|144951.7|144751.7|1
1734688200000|2024-12-20 09:50:00|144950.7|144750.7|144950.7|144750.7|144950.7|144750.7|144950.7|144750.7|1
1734688210000|2024-12-20 09:50:10|144950.3|144750.3|144950.3|144750.3|144950.3|144750.3|144950.3|144750.3|1
1734688220000|2024-12-20 09:50:20|144949.7|144749.7|144942.1|144742.1|144949.7|144749.7|144942.1|144742.1|4
1734688230000|2024-12-20 09:50:30|144942.5|144742.5|144915.1|144715.1|144942.5|144742.5|144914.1|144714.1|11
1734688240000|2024-12-20 09:50:40|144910.1|144710.1|144938.1|144738.1|144943.1|144743.1|144910.1|144710.1|9
1734688250000|2024-12-20 09:50:50|144936.1|144736.1|144917.5|144717.5|144936.5|144736.5|144917.5|144717.5|8
1734688260000|2024-12-20 09:51:00|144913.5|144713.5|144910.1|144710.1|144920.5|144720.5|144910.1|144710.1|8
1734688270000|2024-12-20 09:51:10|144909.1|144709.1|144888.5|144688.5|144909.1|144709.1|144888.5|144688.5|9
1734688280000|2024-12-20 09:51:20|144888.1|144688.1|144875.1|144675.1|144888.5|144688.5|144875.1|144675.1|10
1734688290000|2024-12-20 09:51:30|144873.1|144673.1|144886.5|144686.5|144886.5|144686.5|144869.5|144669.5|7
1734688310000|2024-12-20 09:51:50|144891.1|144691.1|144940.1|144740.1|144940.1|144740.1|144891.1|144691.1|12
1734688320000|2024-12-20 09:52:00|144936.5|144736.5|144947.1|144747.1|144947.1|144747.1|144936.5|144736.5|6
1734688330000|2024-12-20 09:52:10|144948.5|144748.5|144955.1|144755.1|144955.1|144755.1|144947.1|144747.1|5
1734688390000|2024-12-20 09:53:10|144954.5|144754.5|144955.1|144755.1|144955.1|144755.1|144954.5|144754.5|2
1734688410000|2024-12-20 09:53:30|144954.5|144754.5|144945.1|144745.1|144954.5|144754.5|144945.1|144745.1|2
1734688420000|2024-12-20 09:53:40|144944.5|144744.5|144946.5|144746.5|144946.5|144746.5|144938.5|144738.5|5
1734688440000|2024-12-20 09:54:00|144947.1|144747.1|144947.1|144747.1|144947.1|144747.1|144947.1|144747.1|1
1734688450000|2024-12-20 09:54:10|144946.5|144746.5|144947.1|144747.1|144947.1|144747.1|144946.5|144746.5|2
1734688460000|2024-12-20 09:54:20|144946.5|144746.5|144944.5|144744.5|144949.5|144749.5|144944.5|144744.5|5
1734688470000|2024-12-20 09:54:30|144943.5|144743.5|144943.5|144743.5|144943.5|144743.5|144943.5|144743.5|1
1734688480000|2024-12-20 09:54:40|144944.5|144744.5|144946.5|144746.5|144947.5|144747.5|144944.5|144744.5|9
1734688490000|2024-12-20 09:54:50|144947.1|144747.1|144946.5|144746.5|144947.1|144747.1|144946.5|144746.5|2
1734688500000|2024-12-20 09:55:00|144946.1|144746.1|144941.7|144741.7|144947.1|144747.1|144941.7|144741.7|4
1734688510000|2024-12-20 09:55:10|144939.7|144739.7|144945.7|144745.7|144946.6|144746.6|144935.7|144735.7|7
1734688520000|2024-12-20 09:55:20|144945.2|144745.2|144940.7|144740.7|144956.1|144756.1|144940.7|144740.7|11
1734688530000|2024-12-20 09:55:30|144940.3|144740.3|144943.8|144743.8|144943.8|144743.8|144934.3|144734.3|9
1734688540000|2024-12-20 09:55:40|144944.1|144744.1|144954.4|144754.4|144954.4|144754.4|144944.1|144744.1|5
1734688550000|2024-12-20 09:55:50|144954.3|144754.3|144954.3|144754.3|144954.3|144754.3|144954.3|144754.3|1
1734688570000|2024-12-20 09:56:10|144954.1|144754.1|144954.1|144754.1|144954.1|144754.1|144953.4|144753.4|5
1734688580000|2024-12-20 09:56:20|144954|144754|144954|144754|144954|144754|144954|144754|1
1734688590000|2024-12-20 09:56:30|144953.7|144753.7|144953.7|144753.7|144953.7|144753.7|144953.7|144753.7|1
1734688600000|2024-12-20 09:56:40|144953.9|144753.9|144953.9|144753.9|144954.1|144754.1|144953.9|144753.9|5
1734688610000|2024-12-20 09:56:50|144953.8|144753.8|144953.8|144753.8|144953.8|144753.8|144953.4|144753.4|3
1734688620000|2024-12-20 09:57:00|144954|144754|144954.5|144754.5|144954.6|144754.6|144953.7|144753.7|5
1734688630000|2024-12-20 09:57:10|144954.1|144754.1|144953.1|144753.1|144954.1|144754.1|144953.1|144753.1|2
1734688640000|2024-12-20 09:57:20|144953.9|144753.9|144953.9|144753.9|144953.9|144753.9|144953.9|144753.9|1
1734688660000|2024-12-20 09:57:40|144954.3|144754.3|144954.5|144754.5|144954.5|144754.5|144954.3|144754.3|2
1734688670000|2024-12-20 09:57:50|144954.9|144754.9|144954.9|144754.9|144954.9|144754.9|144954.9|144754.9|1
1734688680000|2024-12-20 09:58:00|144954.4|144754.4|144954.4|144754.4|144954.4|144754.4|144954.4|144754.4|1
1734688700000|2024-12-20 09:58:20|144954.5|144754.5|144954.5|144754.5|144954.5|144754.5|144954.5|144754.5|1
1734688720000|2024-12-20 09:58:40|144954.9|144754.9|144954.7|144754.7|144954.9|144754.9|144954.7|144754.7|2
1734688730000|2024-12-20 09:58:50|144954.5|144754.5|144954.3|144754.3|144954.5|144754.5|144954.3|144754.3|2
1734688740000|2024-12-20 09:59:00|144954.7|144754.7|144954.7|144754.7|144954.7|144754.7|144954.7|144754.7|1
1734688790000|2024-12-20 09:59:50|144954.6|144754.6|144954.6|144754.6|144954.6|144754.6|144954.6|144754.6|1
1734688800000|2024-12-20 10:00:00|144954.7|144754.7|144955.1|144755.1|144955.1|144755.1|144954.5|144754.5|3
1734688810000|2024-12-20 10:00:10|144959.5|144759.5|144961.3|144761.3|144961.4|144761.4|144959.5|144759.5|3
1734688820000|2024-12-20 10:00:20|144960.7|144760.7|144961.3|144761.3|144967.9|144767.9|144960.7|144760.7|3
1734688830000|2024-12-20 10:00:30|144965.9|144765.9|144965.9|144765.9|144965.9|144765.9|144965.9|144765.9|1
1734688840000|2024-12-20 10:00:40|144961.3|144761.3|144963.9|144763.9|144963.9|144763.9|144961.3|144761.3|2
1734688870000|2024-12-20 10:01:10|144958.3|144758.3|144958.3|144758.3|144962.9|144762.9|144957.9|144757.9|7
1734688880000|2024-12-20 10:01:20|144961.9|144761.9|144963.9|144763.9|144963.9|144763.9|144958.9|144758.9|5
1734688890000|2024-12-20 10:01:30|144961.3|144761.3|144964.9|144764.9|144964.9|144764.9|144961.3|144761.3|2
1734688900000|2024-12-20 10:01:40|144961.1|144761.1|144963.9|144763.9|144963.9|144763.9|144960.5|144760.5|3
1734688910000|2024-12-20 10:01:50|144960.1|144760.1|144963.9|144763.9|144963.9|144763.9|144960.1|144760.1|4
1734688920000|2024-12-20 10:02:00|144964.9|144764.9|144964.9|144764.9|144964.9|144764.9|144958.5|144758.5|7
1734688930000|2024-12-20 10:02:10|144954.3|144754.3|144964.9|144764.9|144964.9|144764.9|144954.3|144754.3|2
1734688940000|2024-12-20 10:02:20|144952.9|144752.9|144948.4|144748.4|144952.9|144752.9|144948.4|144748.4|3
1734688950000|2024-12-20 10:02:30|144955.9|144755.9|144955.9|144755.9|144955.9|144755.9|144955.9|144755.9|1
1734688970000|2024-12-20 10:02:50|144946.3|144746.3|144958.8|144758.8|144959.3|144759.3|144946.3|144746.3|5
1734688980000|2024-12-20 10:03:00|144958.3|144758.3|144958.3|144758.3|144958.3|144758.3|144958.3|144758.3|1
1734688990000|2024-12-20 10:03:10|144957.1|144757.1|144957.1|144757.1|144957.1|144757.1|144957.1|144757.1|1
1734689000000|2024-12-20 10:03:20|144949.3|144749.3|144938.5|144738.5|144949.3|144749.3|144932.3|144732.3|7
1734689010000|2024-12-20 10:03:30|144948.9|144748.9|144950.9|144750.9|144951.9|144751.9|144941.3|144741.3|11
1734689020000|2024-12-20 10:03:40|144943.5|144743.5|144957.5|144757.5|144957.5|144757.5|144943.5|144743.5|5
1734689050000|2024-12-20 10:04:10|144956.1|144756.1|144956.1|144756.1|144956.1|144756.1|144956.1|144756.1|1
1734689110000|2024-12-20 10:05:10|144955.1|144755.1|144938.1|144738.1|144955.1|144755.1|144938.1|144738.1|4
1734689120000|2024-12-20 10:05:20|144938.5|144738.5|144944.3|144744.3|144944.3|144744.3|144935.1|144735.1|3
1734689130000|2024-12-20 10:05:30|144947.5|144747.5|144940.3|144740.3|144955.1|144755.1|144940.3|144740.3|8
1734689140000|2024-12-20 10:05:40|144946.9|144746.9|144919.3|144719.3|144946.9|144746.9|144919.3|144719.3|5
1734689150000|2024-12-20 10:05:50|144929.9|144729.9|144929.9|144729.9|144929.9|144729.9|144919.3|144719.3|5
1734689160000|2024-12-20 10:06:00|144919.3|144719.3|144929.9|144729.9|144929.9|144729.9|144919.3|144719.3|10
1734689170000|2024-12-20 10:06:10|144919.3|144719.3|144921.5|144721.5|144931.5|144731.5|144919.3|144719.3|10
1734689180000|2024-12-20 10:06:20|144923|144723|144923.2|144723.2|144923.7|144723.7|144922.8|144722.8|4
1734689190000|2024-12-20 10:06:30|144922.7|144722.7|144923.7|144723.7|144928.9|144728.9|144922.7|144722.7|9
1734689200000|2024-12-20 10:06:40|144923.2|144723.2|144923|144723|144923.5|144723.5|144923|144723|4
1734689210000|2024-12-20 10:06:50|144922.7|144722.7|144921.5|144721.5|144923.7|144723.7|144921.5|144721.5|9
1734689220000|2024-12-20 10:07:00|144923.5|144723.5|144923.5|144723.5|144923.5|144723.5|144923.1|144723.1|3
1734689230000|2024-12-20 10:07:10|144923.4|144723.4|144923.4|144723.4|144924|144724|144923|144723|9
1734689240000|2024-12-20 10:07:20|144923|144723|144913.6|144713.6|144923|144723|144913.2|144713.2|10
1734689250000|2024-12-20 10:07:30|144913.8|144713.8|144921.9|144721.9|144921.9|144721.9|144913.3|144713.3|10
1734689260000|2024-12-20 10:07:40|144915.3|144715.3|144906.5|144706.5|144915.8|144715.8|144906.5|144706.5|8
1734689270000|2024-12-20 10:07:50|144907.1|144707.1|144911.5|144711.5|144917.9|144717.9|144907.1|144707.1|3
1734689280000|2024-12-20 10:08:00|144905.1|144705.1|144906.5|144706.5|144907.1|144707.1|144905.1|144705.1|3
1734689290000|2024-12-20 10:08:10|144907|144707|144906.7|144706.7|144907|144707|144906.3|144706.3|3
1734689300000|2024-12-20 10:08:20|144906.8|144706.8|144906.6|144706.6|144906.8|144706.8|144906.6|144706.6|3
1734689310000|2024-12-20 10:08:30|144906.8|144706.8|144906.8|144706.8|144906.8|144706.8|144906.8|144706.8|1
1734689320000|2024-12-20 10:08:40|144906.7|144706.7|144911.9|144711.9|144911.9|144711.9|144906.7|144706.7|2
1734689360000|2024-12-20 10:09:20|144901.3|144701.3|144902.3|144702.3|144910.9|144710.9|144901.3|144701.3|3
1734689370000|2024-12-20 10:09:30|144910.9|144710.9|144902.3|144702.3|144910.9|144710.9|144902.3|144702.3|6
1734689380000|2024-12-20 10:09:40|144910.9|144710.9|144910.9|144710.9|144910.9|144710.9|144910.9|144710.9|1
1734689390000|2024-12-20 10:09:50|144911.9|144711.9|144912.9|144712.9|144912.9|144712.9|144907.2|144707.2|3
1734689400000|2024-12-20 10:10:00|144901.3|144701.3|144906.3|144706.3|144906.3|144706.3|144901.3|144701.3|2
1734689410000|2024-12-20 10:10:10|144906.5|144706.5|144903.3|144703.3|144912.9|144712.9|144901.3|144701.3|10
1734689420000|2024-12-20 10:10:20|144903.4|144703.4|144903.4|144703.4|144903.4|144703.4|144903.4|144703.4|1
1734689430000|2024-12-20 10:10:30|144905|144705|144905|144705|144905|144705|144905|144705|1
1734689460000|2024-12-20 10:11:00|144915|144715|144908.5|144708.5|144915|144715|144902.3|144702.3|4
1734689480000|2024-12-20 10:11:20|144918.9|144718.9|144926.9|144726.9|144926.9|144726.9|144916.3|144716.3|7
1734689490000|2024-12-20 10:11:30|144918.3|144718.3|144926.9|144726.9|144927.9|144727.9|144918.3|144718.3|10
1734689500000|2024-12-20 10:11:40|144924.9|144724.9|144926.9|144726.9|144927.9|144727.9|144918.3|144718.3|12
1734689510000|2024-12-20 10:11:50|144918.3|144718.3|144918.3|144718.3|144927.9|144727.9|144917.3|144717.3|10
1734689520000|2024-12-20 10:12:00|144927.9|144727.9|144926.9|144726.9|144927.9|144727.9|144918.3|144718.3|10
1734689530000|2024-12-20 10:12:10|144918.3|144718.3|144925.9|144725.9|144926.9|144726.9|144917.3|144717.3|11
1734689540000|2024-12-20 10:12:20|144924.9|144724.9|144928.6|144728.6|144933.9|144733.9|144924.9|144724.9|5
1734689550000|2024-12-20 10:12:30|144928.8|144728.8|144928.3|144728.3|144928.8|144728.8|144928.2|144728.2|5
1734689560000|2024-12-20 10:12:40|144928.5|144728.5|144928.8|144728.8|144928.8|144728.8|144928.2|144728.2|5
1734689570000|2024-12-20 10:12:50|144928.5|144728.5|144928|144728|144928.8|144728.8|144927.8|144727.8|5
1734689580000|2024-12-20 10:13:00|144928.4|144728.4|144937.7|144737.7|144938.4|144738.4|144928.3|144728.3|9
1734689590000|2024-12-20 10:13:10|144938.5|144738.5|144937.3|144737.3|144938.5|144738.5|144928.3|144728.3|9
1734689600000|2024-12-20 10:13:20|144937.4|144737.4|144934.2|144734.2|144938.9|144738.9|144934.2|144734.2|7
1734689610000|2024-12-20 10:13:30|144933.7|144733.7|144911.7|144711.7|144933.7|144733.7|144911.7|144711.7|9
1734689630000|2024-12-20 10:13:50|144911.6|144711.6|144914.3|144714.3|144918.3|144718.3|144909.3|144709.3|6
1734689640000|2024-12-20 10:14:00|144925.9|144725.9|144925.9|144725.9|144925.9|144725.9|144914.3|144714.3|11
1734689650000|2024-12-20 10:14:10|144915.3|144715.3|144917.3|144717.3|144925.9|144725.9|144914.3|144714.3|11
1734689660000|2024-12-20 10:14:20|144917.9|144717.9|144918.3|144718.3|144919.9|144719.9|144917.3|144717.3|6
1734689670000|2024-12-20 10:14:30|144918.9|144718.9|144917.3|144717.3|144922.5|144722.5|144916.3|144716.3|14
1734689680000|2024-12-20 10:14:40|144916.3|144716.3|144917.3|144717.3|144920.9|144720.9|144915.3|144715.3|14
1734689690000|2024-12-20 10:14:50|144919.9|144719.9|144911.3|144711.3|144919.9|144719.9|144910.3|144710.3|12
1734689700000|2024-12-20 10:15:00|144917.9|144717.9|144917.9|144717.9|144919.9|144719.9|144907.3|144707.3|6
1734689710000|2024-12-20 10:15:10|144911.7|144711.7|144906.9|144706.9|144917.9|144717.9|144901.3|144701.3|16
1734689720000|2024-12-20 10:15:20|144899.3|144699.3|144898.9|144698.9|144912.9|144712.9|144891.3|144691.3|10
1734689730000|2024-12-20 10:15:30|144893.3|144693.3|144895.3|144695.3|144907.9|144707.9|144893.3|144693.3|9
1734689740000|2024-12-20 10:15:40|144903.9|144703.9|144904.9|144704.9|144904.9|144704.9|144892.3|144692.3|9
1734689750000|2024-12-20 10:15:50|144899.3|144699.3|144905.9|144705.9|144905.9|144705.9|144899.3|144699.3|7
1734689760000|2024-12-20 10:16:00|144903.9|144703.9|144897.3|144697.3|144905.9|144705.9|144896.3|144696.3|7
1734689770000|2024-12-20 10:16:10|144902.9|144702.9|144898.9|144698.9|144902.9|144702.9|144898.9|144698.9|2
1734689800000|2024-12-20 10:16:40|144902.9|144702.9|144902.3|144702.3|144908.9|144708.9|144891.3|144691.3|8
1734689810000|2024-12-20 10:16:50|144907.9|144707.9|144901.3|144701.3|144908.9|144708.9|144899.3|144699.3|7
1734689820000|2024-12-20 10:17:00|144907.9|144707.9|144898.9|144698.9|144907.9|144707.9|144895.3|144695.3|9
1734689830000|2024-12-20 10:17:10|144899.9|144699.9|144898.9|144698.9|144899.9|144699.9|144897.3|144697.3|5
1734689840000|2024-12-20 10:17:20|144896.3|144696.3|144905.3|144705.3|144912.9|144712.9|144896.3|144696.3|13
1734689850000|2024-12-20 10:17:30|144911.9|144711.9|144906.3|144706.3|144911.9|144711.9|144905.3|144705.3|16
1734689860000|2024-12-20 10:17:40|144912.9|144712.9|144906.9|144706.9|144912.9|144712.9|144904.3|144704.3|5
1734689870000|2024-12-20 10:17:50|144899.3|144699.3|144906.9|144706.9|144906.9|144706.9|144899.3|144699.3|2
1734689880000|2024-12-20 10:18:00|144899.3|144699.3|144901.3|144701.3|144906.9|144706.9|144899.3|144699.3|9
1734689890000|2024-12-20 10:18:10|144906.9|144706.9|144906.9|144706.9|144908.9|144708.9|144903.3|144703.3|5
1734689900000|2024-12-20 10:18:20|144903.3|144703.3|144906.9|144706.9|144906.9|144706.9|144897.3|144697.3|12
1734689910000|2024-12-20 10:18:30|144900.3|144700.3|144901.3|144701.3|144906.9|144706.9|144897.3|144697.3|7
1734689920000|2024-12-20 10:18:40|144900.3|144700.3|144901.3|144701.3|144901.3|144701.3|144898.9|144698.9|3
1734689930000|2024-12-20 10:18:50|144901.9|144701.9|144900.3|144700.3|144901.9|144701.9|144900.3|144700.3|3
1734689940000|2024-12-20 10:19:00|144900.9|144700.9|144902.3|144702.3|144902.9|144702.9|144900.9|144700.9|6
1734689950000|2024-12-20 10:19:10|144914.9|144714.9|144910.3|144710.3|144914.9|144714.9|144908.9|144708.9|7
1734689960000|2024-12-20 10:19:20|144909.3|144709.3|144910.3|144710.3|144910.3|144710.3|144909.3|144709.3|2
1734689970000|2024-12-20 10:19:30|144911.9|144711.9|144907.3|144707.3|144911.9|144711.9|144907.3|144707.3|5
1734689980000|2024-12-20 10:19:40|144908.9|144708.9|144909.3|144709.3|144909.3|144709.3|144908.3|144708.3|8
1734689990000|2024-12-20 10:19:50|144908.3|144708.3|144908.3|144708.3|144909.9|144709.9|144908.2|144708.2|8
1734690000000|2024-12-20 10:20:00|144908.9|144708.9|144909.3|144709.3|144909.9|144709.9|144908.3|144708.3|9
1734690010000|2024-12-20 10:20:10|144908.3|144708.3|144908.9|144708.9|144908.9|144708.9|144902.3|144702.3|5
1734690030000|2024-12-20 10:20:30|144904.3|144704.3|144908.9|144708.9|144908.9|144708.9|144904.3|144704.3|4
1734690040000|2024-12-20 10:20:40|144903.3|144703.3|144908.9|144708.9|144913.9|144713.9|144900.9|144700.9|7
1734690050000|2024-12-20 10:20:50|144908.3|144708.3|144908.3|144708.3|144911.9|144711.9|144908.3|144708.3|7
1734690060000|2024-12-20 10:21:00|144909.9|144709.9|144908.9|144708.9|144909.9|144709.9|144908.3|144708.3|5
1734690070000|2024-12-20 10:21:10|144908.3|144708.3|144908.9|144708.9|144908.9|144708.9|144908.3|144708.3|6
1734690080000|2024-12-20 10:21:20|144908.3|144708.3|144908.9|144708.9|144908.9|144708.9|144908.3|144708.3|6
1734690090000|2024-12-20 10:21:30|144908.3|144708.3|144907.2|144707.2|144910.8|144710.8|144907.2|144707.2|7
1734690100000|2024-12-20 10:21:40|144908.8|144708.8|144908.8|144708.8|144911.8|144711.8|144908.2|144708.2|9
1734690110000|2024-12-20 10:21:50|144907.2|144707.2|144908.2|144708.2|144911.8|144711.8|144907.2|144707.2|11
1734690120000|2024-12-20 10:22:00|144906.2|144706.2|144905.2|144705.2|144916.8|144716.8|144905.2|144705.2|8
1734690130000|2024-12-20 10:22:10|144908.8|144708.8|144891.2|144691.2|144908.8|144708.8|144891.2|144691.2|2
1734690250000|2024-12-20 10:24:10|144890|144690|144890|144690|144890|144690|144890|144690|1
1734690310000|2024-12-20 10:25:10|144890.5|144690.5|144890|144690|144890.5|144690.5|144890|144690|2
1734690320000|2024-12-20 10:25:20|144890.1|144690.1|144890.1|144690.1|144890.1|144690.1|144890.1|144690.1|1
1734690340000|2024-12-20 10:25:40|144885|144685|144885|144685|144885|144685|144885|144685|1
1734690360000|2024-12-20 10:26:00|144880|144680|144880|144680|144880|144680|144880|144680|1
1734690380000|2024-12-20 10:26:20|144893.5|144693.5|144892.5|144692.5|144902|144702|144881.5|144681.5|8
1734690400000|2024-12-20 10:26:40|144892|144692|144888.5|144688.5|144892|144692|144887|144687|5
1734690410000|2024-12-20 10:26:50|144888|144688|144889|144689|144889|144689|144888|144688|2
1734690420000|2024-12-20 10:27:00|144889.5|144689.5|144889.5|144689.5|144889.5|144689.5|144889.5|144689.5|1
1734690430000|2024-12-20 10:27:10|144890|144690|144890|144690|144890|144690|144890|144690|1
1734690460000|2024-12-20 10:27:40|144890.5|144690.5|144890.5|144690.5|144890.5|144690.5|144890.5|144690.5|1
1734690480000|2024-12-20 10:28:00|144891|144691|144891|144691|144891|144691|144891|144691|1
1734690510000|2024-12-20 10:28:30|144889|144689|144890.1|144690.1|144890.1|144690.1|144889|144689|2
1734690520000|2024-12-20 10:28:40|144890.5|144690.5|144901.5|144701.5|144902.1|144702.1|144890.5|144690.5|6
1734690530000|2024-12-20 10:28:50|144902.5|144702.5|144905.1|144705.1|144910|144710|144902.5|144702.5|5
1734690540000|2024-12-20 10:29:00|144906.4|144706.4|144920.8|144720.8|144927.8|144727.8|144906.4|144706.4|9
1734690550000|2024-12-20 10:29:10|144919.7|144719.7|144911.1|144711.1|144919.7|144719.7|144911.1|144711.1|7
1734690560000|2024-12-20 10:29:20|144910.5|144710.5|144910.5|144710.5|144910.5|144710.5|144910.5|144710.5|1
1734690570000|2024-12-20 10:29:30|144926.9|144726.9|144926.9|144726.9|144926.9|144726.9|144926.9|144726.9|1
1734690580000|2024-12-20 10:29:40|144920.7|144720.7|144918.8|144718.8|144920.7|144720.7|144918.7|144718.7|3
1734690590000|2024-12-20 10:29:50|144919.9|144719.9|144919.9|144719.9|144919.9|144719.9|144919.9|144719.9|1
1734690600000|2024-12-20 10:30:00|144915.3|144715.3|144920.9|144720.9|144921.1|144721.1|144908.3|144708.3|10
1734690610000|2024-12-20 10:30:10|144911.3|144711.3|144919.5|144719.5|144920.9|144720.9|144911.3|144711.3|8
1734690620000|2024-12-20 10:30:20|144917.7|144717.7|144925.1|144725.1|144926.3|144726.3|144913.3|144713.3|7
1734690630000|2024-12-20 10:30:30|144918.7|144718.7|144920|144720|144920.4|144720.4|144918.7|144718.7|3
1734690640000|2024-12-20 10:30:40|144918.2|144718.2|144912.9|144712.9|144924.9|144724.9|144909.3|144709.3|8
1734690650000|2024-12-20 10:30:50|144911.3|144711.3|144912.9|144712.9|144912.9|144712.9|144911.3|144711.3|9
1734690660000|2024-12-20 10:31:00|144913.9|144713.9|144918.9|144718.9|144924.1|144724.1|144913.9|144713.9|8
1734690670000|2024-12-20 10:31:10|144919.3|144719.3|144920.9|144720.9|144928.9|144728.9|144919.3|144719.3|9
1734690680000|2024-12-20 10:31:20|144917.3|144717.3|144920.9|144720.9|144925.9|144725.9|144917.3|144717.3|7
1734690690000|2024-12-20 10:31:30|144915.3|144715.3|144916.3|144716.3|144921.9|144721.9|144915.3|144715.3|5
1734690700000|2024-12-20 10:31:40|144918.3|144718.3|144903.3|144703.3|144923.9|144723.9|144903.3|144703.3|6
1734690710000|2024-12-20 10:31:50|144899.3|144699.3|144900.3|144700.3|144908.9|144708.9|144899.3|144699.3|9
1734690720000|2024-12-20 10:32:00|144908.9|144708.9|144902.3|144702.3|144908.9|144708.9|144902.3|144702.3|4
1734690730000|2024-12-20 10:32:10|144908.9|144708.9|144904.3|144704.3|144908.9|144708.9|144902.3|144702.3|12
1734690740000|2024-12-20 10:32:20|144908.9|144708.9|144911.3|144711.3|144918.9|144718.9|144908.9|144708.9|4
1734690800000|2024-12-20 10:33:20|144913.7|144713.7|144898.9|144698.9|144913.7|144713.7|144891.3|144691.3|4
1734690820000|2024-12-20 10:33:40|144899.7|144699.7|144898.9|144698.9|144900.5|144700.5|144891.3|144691.3|5
1734690870000|2024-12-20 10:34:30|144892.7|144692.7|144890|144690|144892.7|144692.7|144890|144690|2
1734690950000|2024-12-20 10:35:50|144879.5|144679.5|144852.9|144652.9|144879.5|144679.5|144852|144652|8
1734690960000|2024-12-20 10:36:00|144841.3|144641.3|144841.5|144641.5|144850.5|144650.5|144836.3|144636.3|12
1734690970000|2024-12-20 10:36:10|144841.2|144641.2|144846.9|144646.9|144847.9|144647.9|144836.3|144636.3|13
1734690980000|2024-12-20 10:36:20|144838.4|144638.4|144823.8|144623.8|144847.9|144647.9|144823.8|144623.8|18
1734690990000|2024-12-20 10:36:30|144832|144632|144836.3|144636.3|144836.3|144636.3|144832|144632|8
1734691000000|2024-12-20 10:36:40|144838.9|144638.9|144838.9|144638.9|144838.9|144638.9|144838.9|144638.9|1
1734691010000|2024-12-20 10:36:50|144828.3|144628.3|144826|144626|144837.7|144637.7|144825.5|144625.5|13
1734691020000|2024-12-20 10:37:00|144826.4|144626.4|144827.7|144627.7|144828.3|144628.3|144822.7|144622.7|13
1734691040000|2024-12-20 10:37:20|144831|144631|144825.5|144625.5|144838.9|144638.9|144825.5|144625.5|9
1734691050000|2024-12-20 10:37:30|144824.7|144624.7|144827.4|144627.4|144827.4|144627.4|144824.7|144624.7|4
1734691060000|2024-12-20 10:37:40|144828|144628|144845.9|144645.9|144845.9|144645.9|144827|144627|8
1734691070000|2024-12-20 10:37:50|144836.5|144636.5|144827.5|144627.5|144843.9|144643.9|144826.7|144626.7|10
1734691080000|2024-12-20 10:38:00|144828|144628|144831|144631|144831|144631|144824.5|144624.5|9
1734691090000|2024-12-20 10:38:10|144827.5|144627.5|144833.5|144633.5|144833.5|144633.5|144826.5|144626.5|3
1734691100000|2024-12-20 10:38:20|144833.7|144633.7|144830.5|144630.5|144835|144635|144830.1|144630.1|8
1734691110000|2024-12-20 10:38:30|144831|144631|144840|144640|144840.1|144640.1|144831|144631|8
1734691120000|2024-12-20 10:38:40|144840.5|144640.5|144845.5|144645.5|144848.5|144648.5|144839.5|144639.5|8
1734691130000|2024-12-20 10:38:50|144847.1|144647.1|144843.5|144643.5|144847.1|144647.1|144843.1|144643.1|5
1734691150000|2024-12-20 10:39:10|144843.1|144643.1|144843.1|144643.1|144843.1|144643.1|144843.1|144643.1|1
1734691160000|2024-12-20 10:39:20|144845.5|144645.5|144846.1|144646.1|144846.5|144646.5|144845.5|144645.5|5
1734691180000|2024-12-20 10:39:40|144845.5|144645.5|144844.5|144644.5|144845.5|144645.5|144844.5|144644.5|2
1734691200000|2024-12-20 10:40:00|144845.5|144645.5|144845.5|144645.5|144845.5|144645.5|144845.5|144645.5|1
1734691240000|2024-12-20 10:40:40|144844.1|144644.1|144843.1|144643.1|144844.1|144644.1|144843.1|144643.1|2
1734691250000|2024-12-20 10:40:50|144842.5|144642.5|144842.5|144642.5|144843.1|144643.1|144842.1|144642.1|4
1734691260000|2024-12-20 10:41:00|144841.5|144641.5|144837.5|144637.5|144841.5|144641.5|144835.5|144635.5|6
1734691270000|2024-12-20 10:41:10|144836.5|144636.5|144821.5|144621.5|144836.5|144636.5|144821.5|144621.5|5
1734691280000|2024-12-20 10:41:20|144820.5|144620.5|144817.5|144617.5|144820.5|144620.5|144817.5|144617.5|3
1734691300000|2024-12-20 10:41:40|144817.1|144617.1|144817.5|144617.5|144818.1|144618.1|144817.1|144617.1|3
1734691310000|2024-12-20 10:41:50|144817.1|144617.1|144814.5|144614.5|144817.1|144617.1|144814.5|144614.5|3
1734691320000|2024-12-20 10:42:00|144815.1|144615.1|144808.5|144608.5|144815.1|144615.1|144805.1|144605.1|6
1734691330000|2024-12-20 10:42:10|144806.1|144606.1|144805.5|144605.5|144806.1|144606.1|144805.5|144605.5|2
1734691340000|2024-12-20 10:42:20|144804.5|144604.5|144803.5|144603.5|144804.5|144604.5|144803.1|144603.1|3
1734691350000|2024-12-20 10:42:30|144804.1|144604.1|144810.1|144610.1|144810.1|144610.1|144804.1|144604.1|3
1734691360000|2024-12-20 10:42:40|144810.5|144610.5|144812.5|144612.5|144812.5|144612.5|144810.1|144610.1|6
1734691370000|2024-12-20 10:42:50|144813.1|144613.1|144813.1|144613.1|144813.1|144613.1|144812.1|144612.1|4
1734691380000|2024-12-20 10:43:00|144812.1|144612.1|144811.5|144611.5|144813.5|144613.5|144811.5|144611.5|9
1734691390000|2024-12-20 10:43:10|144811.1|144611.1|144811.1|144611.1|144811.5|144611.5|144808.5|144608.5|5
1734691400000|2024-12-20 10:43:20|144810.5|144610.5|144811.5|144611.5|144811.5|144611.5|144810.1|144610.1|3
1734691410000|2024-12-20 10:43:30|144810.5|144610.5|144810.1|144610.1|144810.5|144610.5|144809.5|144609.5|4
1734691430000|2024-12-20 10:43:50|144810.5|144610.5|144818.1|144618.1|144819.5|144619.5|144810.5|144610.5|5
1734691450000|2024-12-20 10:44:10|144817.5|144617.5|144811.5|144611.5|144817.5|144617.5|144811.5|144611.5|6
1734691460000|2024-12-20 10:44:20|144811.1|144611.1|144811.1|144611.1|144811.1|144611.1|144811.1|144611.1|1
1734691470000|2024-12-20 10:44:30|144812.1|144612.1|144812.1|144612.1|144812.1|144612.1|144812.1|144612.1|1
1734691490000|2024-12-20 10:44:50|144811.5|144611.5|144804.1|144604.1|144812.1|144612.1|144804.1|144604.1|13
1734691500000|2024-12-20 10:45:00|144804.5|144604.5|144802.1|144602.1|144804.5|144604.5|144802.1|144602.1|5
1734691510000|2024-12-20 10:45:10|144803.1|144603.1|144800.1|144600.1|144805.5|144605.5|144800.1|144600.1|13
1734691520000|2024-12-20 10:45:20|144801.1|144601.1|144802.1|144602.1|144802.1|144602.1|144800.5|144600.5|5
1734691530000|2024-12-20 10:45:30|144800.5|144600.5|144803.1|144603.1|144810.1|144610.1|144800.5|144600.5|3
1734691540000|2024-12-20 10:45:40|144802.1|144602.1|144805.5|144605.5|144809.5|144609.5|144802.1|144602.1|8
1734691550000|2024-12-20 10:45:50|144804.5|144604.5|144805.5|144605.5|144806.1|144606.1|144803.5|144603.5|5
1734691560000|2024-12-20 10:46:00|144804.1|144604.1|144802.5|144602.5|144806.5|144606.5|144802.1|144602.1|8
1734691570000|2024-12-20 10:46:10|144802.1|144602.1|144802.1|144602.1|144802.1|144602.1|144802.1|144602.1|1
1734691580000|2024-12-20 10:46:20|144801.5|144601.5|144801.5|144601.5|144801.5|144601.5|144801.5|144601.5|1
1734691590000|2024-12-20 10:46:30|144800.1|144600.1|144801.1|144601.1|144801.1|144601.1|144800.1|144600.1|2
1734691610000|2024-12-20 10:46:50|144804.5|144604.5|144811.5|144611.5|144813.5|144613.5|144804.5|144604.5|4
1734691620000|2024-12-20 10:47:00|144810.5|144610.5|144807.5|144607.5|144810.5|144610.5|144805.5|144605.5|8
1734691630000|2024-12-20 10:47:10|144814.5|144614.5|144825.1|144625.1|144831.1|144631.1|144814.5|144614.5|9
1734691640000|2024-12-20 10:47:20|144824.5|144624.5|144819.5|144619.5|144825.5|144625.5|144816.1|144616.1|12
1734691650000|2024-12-20 10:47:30|144824.5|144624.5|144811.1|144611.1|144828.5|144628.5|144809.1|144609.1|19
1734691660000|2024-12-20 10:47:40|144810.1|144610.1|144806.5|144606.5|144811.5|144611.5|144806.5|144606.5|6
1734691720000|2024-12-20 10:48:40|144807.1|144607.1|144807.1|144607.1|144807.1|144607.1|144807.1|144607.1|1
1734691730000|2024-12-20 10:48:50|144808.5|144608.5|144825.5|144625.5|144825.5|144625.5|144808.5|144608.5|4
1734691740000|2024-12-20 10:49:00|144825.1|144625.1|144823.1|144623.1|144826.1|144626.1|144823.1|144623.1|5
1734691770000|2024-12-20 10:49:30|144824.5|144624.5|144826.1|144626.1|144828.1|144628.1|144824.5|144624.5|6
1734691780000|2024-12-20 10:49:40|144824.5|144624.5|144823.5|144623.5|144824.5|144624.5|144823.5|144623.5|2
1734691800000|2024-12-20 10:50:00|144824.1|144624.1|144824.1|144624.1|144824.1|144624.1|144824.1|144624.1|1
1734691810000|2024-12-20 10:50:10|144824.5|144624.5|144825.5|144625.5|144825.5|144625.5|144822.1|144622.1|4
1734691820000|2024-12-20 10:50:20|144824.5|144624.5|144824.5|144624.5|144824.5|144624.5|144824.5|144624.5|1
1734691830000|2024-12-20 10:50:30|144824.1|144624.1|144824.1|144624.1|144824.5|144624.5|144824.1|144624.1|3
1734691840000|2024-12-20 10:50:40|144827.1|144627.1|144825.5|144625.5|144829.1|144629.1|144825.5|144625.5|6
1734691850000|2024-12-20 10:50:50|144822.1|144622.1|144826.1|144626.1|144826.5|144626.5|144822.1|144622.1|7
1734691860000|2024-12-20 10:51:00|144825.5|144625.5|144822.1|144622.1|144825.5|144625.5|144822.1|144622.1|6
1734691870000|2024-12-20 10:51:10|144823.1|144623.1|144823.1|144623.1|144823.5|144623.5|144822.1|144622.1|6
1734691900000|2024-12-20 10:51:40|144823.5|144623.5|144823.5|144623.5|144823.5|144623.5|144823.5|144623.5|1
1734691910000|2024-12-20 10:51:50|144823.1|144623.1|144823.1|144623.1|144823.1|144623.1|144823.1|144623.1|1
1734691920000|2024-12-20 10:52:00|144823.5|144623.5|144823.5|144623.5|144823.5|144623.5|144823.5|144623.5|1
1734691930000|2024-12-20 10:52:10|144824.1|144624.1|144823.5|144623.5|144824.1|144624.1|144823.1|144623.1|5
1734691940000|2024-12-20 10:52:20|144824.1|144624.1|144822.5|144622.5|144824.1|144624.1|144822.5|144622.5|3
1734691950000|2024-12-20 10:52:30|144823.1|144623.1|144823.5|144623.5|144823.5|144623.5|144823.1|144623.1|2
1734691960000|2024-12-20 10:52:40|144825.1|144625.1|144827.1|144627.1|144844.1|144644.1|144818.5|144618.5|10
1734691970000|2024-12-20 10:52:50|144829.1|144629.1|144821.5|144621.5|144829.1|144629.1|144817.5|144617.5|17
1734691980000|2024-12-20 10:53:00|144821.1|144621.1|144806.1|144606.1|144824.1|144624.1|144806.1|144606.1|14
1734691990000|2024-12-20 10:53:10|144804.1|144604.1|144804.5|144604.5|144804.5|144604.5|144803.5|144603.5|6
1734692000000|2024-12-20 10:53:20|144805.1|144605.1|144802.5|144602.5|144805.1|144605.1|144801.1|144601.1|6
1734692020000|2024-12-20 10:53:40|144804.5|144604.5|144823.5|144623.5|144824.5|144624.5|144804.5|144604.5|5
1734692030000|2024-12-20 10:53:50|144822.5|144622.5|144824.5|144624.5|144824.5|144624.5|144822.5|144622.5|3
1734692040000|2024-12-20 10:54:00|144823.5|144623.5|144805.1|144605.1|144823.5|144623.5|144805.1|144605.1|6
1734692050000|2024-12-20 10:54:10|144805.5|144605.5|144805.5|144605.5|144807.1|144607.1|144797.5|144597.5|11
1734692060000|2024-12-20 10:54:20|144804.5|144604.5|144813.1|144613.1|144813.1|144613.1|144801.5|144601.5|5
1734692070000|2024-12-20 10:54:30|144817.1|144617.1|144815.1|144615.1|144818.1|144618.1|144814.5|144614.5|7
1734692080000|2024-12-20 10:54:40|144815.5|144615.5|144823.5|144623.5|144823.5|144623.5|144815.1|144615.1|5
1734692090000|2024-12-20 10:54:50|144822.1|144622.1|144821.5|144621.5|144823.5|144623.5|144818.5|144618.5|6
1734692100000|2024-12-20 10:55:00|144817.5|144617.5|144820.5|144620.5|144820.5|144620.5|144817.5|144617.5|5
1734692110000|2024-12-20 10:55:10|144820.1|144620.1|144820.1|144620.1|144820.5|144620.5|144819.1|144619.1|8
1734692120000|2024-12-20 10:55:20|144820.5|144620.5|144820.5|144620.5|144820.5|144620.5|144820.5|144620.5|1
1734692130000|2024-12-20 10:55:30|144820.1|144620.1|144820.1|144620.1|144820.1|144620.1|144820.1|144620.1|1
1734692140000|2024-12-20 10:55:40|144821.1|144621.1|144825.5|144625.5|144825.5|144625.5|144821.1|144621.1|3
1734692150000|2024-12-20 10:55:50|144818.5|144618.5|144818.5|144618.5|144819.5|144619.5|144815.1|144615.1|6
1734692160000|2024-12-20 10:56:00|144821.1|144621.1|144821.1|144621.1|144821.1|144621.1|144821.1|144621.1|1
1734692170000|2024-12-20 10:56:10|144820.5|144620.5|144814.5|144614.5|144821.5|144621.5|144813.5|144613.5|15
1734692180000|2024-12-20 10:56:20|144815.1|144615.1|144818.1|144618.1|144820.1|144620.1|144814|144614|9
1734692190000|2024-12-20 10:56:30|144818.5|144618.5|144816.1|144616.1|144818.5|144618.5|144815.5|144615.5|10
1734692200000|2024-12-20 10:56:40|144816.5|144616.5|144816.5|144616.5|144817.5|144617.5|144816.1|144616.1|8
1734692210000|2024-12-20 10:56:50|144817.1|144617.1|144811.5|144611.5|144817.5|144617.5|144811.5|144611.5|8
1734692220000|2024-12-20 10:57:00|144809.1|144609.1|144818.1|144618.1|144818.1|144618.1|144808.1|144608.1|7
1734692230000|2024-12-20 10:57:10|144817.5|144617.5|144821|144621|144822.1|144622.1|144814.5|144614.5|10
1734692240000|2024-12-20 10:57:20|144821.5|144621.5|144819.5|144619.5|144824.2|144624.2|144811.5|144611.5|17
1734692250000|2024-12-20 10:57:30|144816.5|144616.5|144821.5|144621.5|144822.1|144622.1|144816.5|144616.5|7
1734692260000|2024-12-20 10:57:40|144822|144622|144819|144619|144822|144622|144814.5|144614.5|15
1734692270000|2024-12-20 10:57:50|144821.5|144621.5|144817.5|144617.5|144822.4|144622.4|144814.5|144614.5|16
1734692280000|2024-12-20 10:58:00|144817|144617|144818.1|144618.1|144821.9|144621.9|144817|144617|13
1734692290000|2024-12-20 10:58:10|144814.5|144614.5|144842|144642|144842|144642|144814.1|144614.1|13
1734692300000|2024-12-20 10:58:20|144840|144640|144827.1|144627.1|144844.3|144644.3|144827.1|144627.1|6
1734692310000|2024-12-20 10:58:30|144834|144634|144844.4|144644.4|144844.5|144644.5|144834|144634|15
1734692320000|2024-12-20 10:58:40|144834.1|144634.1|144842.3|144642.3|144842.3|144642.3|144828.5|144628.5|14
1734692330000|2024-12-20 10:58:50|144843.5|144643.5|144854.9|144654.9|144854.9|144654.9|144837.5|144637.5|7
1734692340000|2024-12-20 10:59:00|144843.3|144643.3|144843.3|144643.3|144843.3|144643.3|144843.3|144643.3|1
1734692350000|2024-12-20 10:59:10|144848.3|144648.3|144846.8|144646.8|144848.7|144648.7|144846.7|144646.7|5
1734692360000|2024-12-20 10:59:20|144847.5|144647.5|144849.9|144649.9|144849.9|144649.9|144843.7|144643.7|5
1734692370000|2024-12-20 10:59:30|144843.7|144643.7|144849.9|144649.9|144849.9|144649.9|144843.7|144643.7|2
1734692380000|2024-12-20 10:59:40|144843.7|144643.7|144849.9|144649.9|144849.9|144649.9|144843.7|144643.7|4
1734692390000|2024-12-20 10:59:50|144843.7|144643.7|144849.9|144649.9|144849.9|144649.9|144843.7|144643.7|2
1734692400000|2024-12-20 11:00:00|144843.7|144643.7|144842.7|144642.7|144849.9|144649.9|144842.7|144642.7|5
1734692410000|2024-12-20 11:00:10|144851.9|144651.9|144858|144658|144866.9|144666.9|144849.3|144649.3|13
1734692420000|2024-12-20 11:00:20|144858.5|144658.5|144857|144657|144859.1|144659.1|144851.5|144651.5|20
1734692430000|2024-12-20 11:00:30|144859.1|144659.1|144856.5|144656.5|144859.1|144659.1|144854.3|144654.3|6
1734692440000|2024-12-20 11:00:40|144863.9|144663.9|144854.5|144654.5|144864.9|144664.9|144852.5|144652.5|15
1734692450000|2024-12-20 11:00:50|144850.3|144650.3|144857.9|144657.9|144857.9|144657.9|144843.1|144643.1|13
1734692460000|2024-12-20 11:01:00|144852.7|144652.7|144856.9|144656.9|144861.9|144661.9|144844.5|144644.5|13
1734692470000|2024-12-20 11:01:10|144847.1|144647.1|144843.5|144643.5|144855.9|144655.9|144842.5|144642.5|14
1734692480000|2024-12-20 11:01:20|144849.8|144649.8|144829.3|144629.3|144854.9|144654.9|144828.8|144628.8|14
1734692490000|2024-12-20 11:01:30|144836.9|144636.9|144841.9|144641.9|144841.9|144641.9|144832.3|144632.3|11
1734692500000|2024-12-20 11:01:40|144834.3|144634.3|144833.9|144633.9|144837.9|144637.9|144830.3|144630.3|8
1734692510000|2024-12-20 11:01:50|144822.3|144622.3|144830.9|144630.9|144830.9|144630.9|144821.3|144621.3|10
1734692520000|2024-12-20 11:02:00|144820.3|144620.3|144822.9|144622.9|144830.9|144630.9|144812.3|144612.3|12
1734692530000|2024-12-20 11:02:10|144812.3|144612.3|144814.3|144614.3|144820.9|144620.9|144812.3|144612.3|3
1734692540000|2024-12-20 11:02:20|144826.9|144626.9|144827.3|144627.3|144837.9|144637.9|144826.9|144626.9|9
1734692550000|2024-12-20 11:02:30|144836.9|144636.9|144834.3|144634.3|144837.9|144637.9|144829.3|144629.3|9
1734692560000|2024-12-20 11:02:40|144821.3|144621.3|144810.9|144610.9|144821.3|144621.3|144808.3|144608.3|8
1734692570000|2024-12-20 11:02:50|144806.3|144606.3|144816.9|144616.9|144816.9|144616.9|144806.3|144606.3|2
1734692580000|2024-12-20 11:03:00|144823.9|144623.9|144814.3|144614.3|144823.9|144623.9|144814.3|144614.3|4
1734692590000|2024-12-20 11:03:10|144815.3|144615.3|144798.3|144598.3|144822.9|144622.9|144798.3|144598.3|8
1734692660000|2024-12-20 11:04:20|144791.3|144591.3|144781.3|144581.3|144791.3|144591.3|144781.3|144581.3|2
1734692790000|2024-12-20 11:06:30|144776.3|144576.3|144778.9|144578.9|144778.9|144578.9|144776.3|144576.3|2
1734692800000|2024-12-20 11:06:40|144776.3|144576.3|144774.3|144574.3|144778.9|144578.9|144774.3|144574.3|5
1734692810000|2024-12-20 11:06:50|144778.9|144578.9|144780.9|144580.9|144780.9|144580.9|144777.3|144577.3|3
1734692820000|2024-12-20 11:07:00|144778.3|144578.3|144780.9|144580.9|144780.9|144580.9|144778.3|144578.3|2
1734692840000|2024-12-20 11:07:20|144778.3|144578.3|144775.3|144575.3|144778.3|144578.3|144775.3|144575.3|2
1734692850000|2024-12-20 11:07:30|144778.9|144578.9|144779.9|144579.9|144779.9|144579.9|144772.3|144572.3|6
1734692860000|2024-12-20 11:07:40|144777.3|144577.3|144777.3|144577.3|144778.9|144578.9|144777.3|144577.3|3
1734692870000|2024-12-20 11:07:50|144779.9|144579.9|144773.3|144573.3|144779.9|144579.9|144773.3|144573.3|8
1734692880000|2024-12-20 11:08:00|144778.9|144578.9|144778.9|144578.9|144778.9|144578.9|144778.9|144578.9|1
1734692890000|2024-12-20 11:08:10|144773.3|144573.3|144779.9|144579.9|144779.9|144579.9|144773.3|144573.3|4
1734692900000|2024-12-20 11:08:20|144777.3|144577.3|144779.9|144579.9|144779.9|144579.9|144777.3|144577.3|3
1734692920000|2024-12-20 11:08:40|144777.3|144577.3|144773.3|144573.3|144779.9|144579.9|144773.3|144573.3|8
1734692940000|2024-12-20 11:09:00|144778.9|144578.9|144778.9|144578.9|144778.9|144578.9|144778.9|144578.9|1
1734692950000|2024-12-20 11:09:10|144775.3|144575.3|144781.9|144581.9|144781.9|144581.9|144775.3|144575.3|4
1734692960000|2024-12-20 11:09:20|144777.3|144577.3|144779.9|144579.9|144779.9|144579.9|144776.3|144576.3|3
1734692980000|2024-12-20 11:09:40|144783.9|144583.9|144789.9|144589.9|144789.9|144589.9|144783.9|144583.9|2
1734692990000|2024-12-20 11:09:50|144790.9|144590.9|144790.9|144590.9|144790.9|144590.9|144790.9|144590.9|1
1734693000000|2024-12-20 11:10:00|144791.9|144591.9|144794.9|144594.9|144794.9|144594.9|144781.3|144581.3|7
1734693010000|2024-12-20 11:10:10|144795.9|144595.9|144796.9|144596.9|144796.9|144596.9|144783.3|144583.3|12
1734693020000|2024-12-20 11:10:20|144801.9|144601.9|144792.3|144592.3|144801.9|144601.9|144792.3|144592.3|2
1734693030000|2024-12-20 11:10:30|144792|144592|144784.5|144584.5|144792|144592|144784.5|144584.5|4
1734693040000|2024-12-20 11:10:40|144784.1|144584.1|144794.5|144594.5|144795.5|144595.5|144774.3|144574.3|13
1734693050000|2024-12-20 11:10:50|144793.5|144593.5|144791.5|144591.5|144793.5|144593.5|144791.5|144591.5|3
1734693060000|2024-12-20 11:11:00|144791.1|144591.1|144791.1|144591.1|144791.1|144591.1|144791.1|144591.1|1
1734693070000|2024-12-20 11:11:10|144776.7|144576.7|144780.1|144580.1|144781.5|144581.5|144773.4|144573.4|16
1734693080000|2024-12-20 11:11:20|144779.1|144579.1|144776.4|144576.4|144783.1|144583.1|144776.4|144576.4|13
1734693090000|2024-12-20 11:11:30|144776.8|144576.8|144781.9|144581.9|144782.9|144582.9|144771.3|144571.3|14
1734693100000|2024-12-20 11:11:40|144776.7|144576.7|144771.3|144571.3|144782.9|144582.9|144771.3|144571.3|10
1734693110000|2024-12-20 11:11:50|144780.9|144580.9|144781.9|144581.9|144781.9|144581.9|144771.3|144571.3|7
1734693120000|2024-12-20 11:12:00|144772.3|144572.3|144772.3|144572.3|144781.9|144581.9|144772.3|144572.3|7
1734693130000|2024-12-20 11:12:10|144780.9|144580.9|144781|144581|144783.1|144583.1|144780.3|144580.3|11
1734693140000|2024-12-20 11:12:20|144782.5|144582.5|144781|144581|144783.9|144583.9|144779.5|144579.5|12
1734693150000|2024-12-20 11:12:30|144781.5|144581.5|144782.5|144582.5|144783.1|144583.1|144778.8|144578.8|18
1734693160000|2024-12-20 11:12:40|144780|144580|144776.7|144576.7|144783.1|144583.1|144771.3|144571.3|17
1734693170000|2024-12-20 11:12:50|144780.1|144580.1|144776.7|144576.7|144784.5|144584.5|144776.7|144576.7|11
1734693180000|2024-12-20 11:13:00|144776.8|144576.8|144786.5|144586.5|144786.5|144586.5|144776.8|144576.8|13
1734693190000|2024-12-20 11:13:10|144794.5|144594.5|144776.7|144576.7|144794.5|144594.5|144776.7|144576.7|10
1734693200000|2024-12-20 11:13:20|144776.8|144576.8|144778.1|144578.1|144778.1|144578.1|144776.7|144576.7|8
1734693210000|2024-12-20 11:13:30|144777|144577|144777|144577|144778.1|144578.1|144777|144577|3
1734693220000|2024-12-20 11:13:40|144776.3|144576.3|144791.1|144591.1|144793.5|144593.5|144776.3|144576.3|4
1734693240000|2024-12-20 11:14:00|144797.5|144597.5|144796.1|144596.1|144797.5|144597.5|144796.1|144596.1|2
1734693250000|2024-12-20 11:14:10|144798.1|144598.1|144798.1|144598.1|144798.1|144598.1|144797.5|144597.5|3
1734693260000|2024-12-20 11:14:20|144798.5|144598.5|144771.9|144571.9|144799.5|144599.5|144771.3|144571.3|9
1734693270000|2024-12-20 11:14:30|144771.3|144571.3|144787.1|144587.1|144794.8|144594.8|144771.3|144571.3|8
1734693290000|2024-12-20 11:14:50|144789.5|144589.5|144799.9|144599.9|144799.9|144599.9|144789.5|144589.5|5
1734693300000|2024-12-20 11:15:00|144805.9|144605.9|144828.2|144628.2|144830.4|144630.4|144805.9|144605.9|5
1734693310000|2024-12-20 11:15:10|144850.5|144650.5|144854.8|144654.8|144854.8|144654.8|144847.7|144647.7|14
1734693320000|2024-12-20 11:15:20|144847.7|144647.7|144852.2|144652.2|144872.8|144672.8|144847.7|144647.7|7
1734693330000|2024-12-20 11:15:30|144854.8|144654.8|144857.8|144657.8|144857.8|144657.8|144847.2|144647.2|4
1734693340000|2024-12-20 11:15:40|144860.8|144660.8|144855.8|144655.8|144880.8|144680.8|144852.2|144652.2|11
1734693350000|2024-12-20 11:15:50|144855.9|144655.9|144867.5|144667.5|144874.7|144674.7|144855.3|144655.3|10
1734693360000|2024-12-20 11:16:00|144869.5|144669.5|144870.5|144670.5|144871.5|144671.5|144869.5|144669.5|9
1734693370000|2024-12-20 11:16:10|144863.5|144663.5|144826.8|144626.8|144863.5|144663.5|144825.2|144625.2|11
1734693390000|2024-12-20 11:16:30|144828.8|144628.8|144828.8|144628.8|144828.8|144628.8|144828.8|144628.8|1
1734693400000|2024-12-20 11:16:40|144833.8|144633.8|144834.8|144634.8|144834.8|144634.8|144833.8|144633.8|2
1734693410000|2024-12-20 11:16:50|144855.5|144655.5|144853.2|144653.2|144859.8|144659.8|144853.2|144653.2|3
1734693420000|2024-12-20 11:17:00|144851.6|144651.6|144842.5|144642.5|144851.6|144651.6|144842.1|144642.1|7
1734693430000|2024-12-20 11:17:10|144841.5|144641.5|144840.5|144640.5|144842.1|144642.1|144840.5|144640.5|11
1734693440000|2024-12-20 11:17:20|144843.1|144643.1|144850|144650|144850.5|144650.5|144842.1|144642.1|7
1734693450000|2024-12-20 11:17:30|144849.5|144649.5|144840.5|144640.5|144850|144650|144840.1|144640.1|11
1734693460000|2024-12-20 11:17:40|144840.1|144640.1|144841.1|144641.1|144844.5|144644.5|144840.1|144640.1|8
1734693470000|2024-12-20 11:17:50|144840.5|144640.5|144846.5|144646.5|144847.5|144647.5|144840.1|144640.1|4
1734693480000|2024-12-20 11:18:00|144851|144651|144849|144649|144859.9|144659.9|144847.5|144647.5|6
1734693490000|2024-12-20 11:18:10|144851.8|144651.8|144845.1|144645.1|144851.8|144651.8|144845.1|144645.1|3
1734693500000|2024-12-20 11:18:20|144844.5|144644.5|144844.1|144644.1|144844.5|144644.5|144843.5|144643.5|4
1734693520000|2024-12-20 11:18:40|144845.1|144645.1|144845.1|144645.1|144845.1|144645.1|144845.1|144645.1|1
1734693530000|2024-12-20 11:18:50|144845.5|144645.5|144858.5|144658.5|144862.1|144662.1|144843.3|144643.3|8
1734693540000|2024-12-20 11:19:00|144860.7|144660.7|144846.5|144646.5|144860.7|144660.7|144833.3|144633.3|12
1734693550000|2024-12-20 11:19:10|144846.1|144646.1|144846.5|144646.5|144852.3|144652.3|144846.1|144646.1|3
1734693560000|2024-12-20 11:19:20|144847.1|144647.1|144798.3|144598.3|144850|144650|144798.3|144598.3|10
1734693570000|2024-12-20 11:19:30|144795.9|144595.9|144795.2|144595.2|144812.5|144612.5|144792.2|144592.2|10
1734693580000|2024-12-20 11:19:40|144794.2|144594.2|144793.2|144593.2|144794.2|144594.2|144793.2|144593.2|2
1734693590000|2024-12-20 11:19:50|144810.5|144610.5|144818.2|144618.2|144833.5|144633.5|144809.2|144609.2|6
1734693600000|2024-12-20 11:20:00|144828.8|144628.8|144816.2|144616.2|144828.8|144628.8|144816.2|144616.2|5
1734693610000|2024-12-20 11:20:10|144834|144634|144819.2|144619.2|144834|144634|144819.2|144619.2|4
1734693630000|2024-12-20 11:20:30|144819.8|144619.8|144834.2|144634.2|144843.8|144643.8|144819.8|144619.8|8
1734693640000|2024-12-20 11:20:40|144840.8|144640.8|144823.8|144623.8|144840.8|144640.8|144821.8|144621.8|17
1734693650000|2024-12-20 11:20:50|144825.8|144625.8|144823.8|144623.8|144836.8|144636.8|144818.2|144618.2|13
1734693660000|2024-12-20 11:21:00|144822.8|144622.8|144831.8|144631.8|144834.8|144634.8|144816.2|144616.2|19
1734693670000|2024-12-20 11:21:10|144834.1|144634.1|144837.8|144637.8|144852|144652|144834.1|144634.1|19
1734693680000|2024-12-20 11:21:20|144838.3|144638.3|144836.5|144636.5|144838.5|144638.5|144830.7|144630.7|8
1734693690000|2024-12-20 11:21:30|144836.1|144636.1|144837.1|144637.1|144837.5|144637.5|144836.1|144636.1|6
1734693700000|2024-12-20 11:21:40|144836.1|144636.1|144835.5|144635.5|144839.5|144639.5|144835.1|144635.1|8
1734693710000|2024-12-20 11:21:50|144835.1|144635.1|144830|144630|144836.5|144636.5|144830|144630|8
1734693720000|2024-12-20 11:22:00|144832.5|144632.5|144833.1|144633.1|144834.5|144634.5|144829.7|144629.7|13
1734693730000|2024-12-20 11:22:10|144832|144632|144829.4|144629.4|144835.1|144635.1|144829.4|144629.4|14
1734693740000|2024-12-20 11:22:20|144831.7|144631.7|144836.5|144636.5|144836.5|144636.5|144829.8|144629.8|14
1734693760000|2024-12-20 11:22:40|144834.7|144634.7|144840.5|144640.5|144840.5|144640.5|144831.4|144631.4|8
1734693770000|2024-12-20 11:22:50|144841.1|144641.1|144837|144637|144842.1|144642.1|144833.7|144633.7|8
1734693780000|2024-12-20 11:23:00|144835.3|144635.3|144837.4|144637.4|144837.4|144637.4|144833.8|144633.8|8
1734693790000|2024-12-20 11:23:10|144837.8|144637.8|144837.8|144637.8|144837.8|144637.8|144837.8|144637.8|1
1734693800000|2024-12-20 11:23:20|144836.7|144636.7|144826.5|144626.5|144839.9|144639.9|144826.5|144626.5|17
1734693810000|2024-12-20 11:23:30|144828.5|144628.5|144827.1|144627.1|144830|144630|144825|144625|16
1734693820000|2024-12-20 11:23:40|144827.5|144627.5|144823.5|144623.5|144827.5|144627.5|144821.1|144621.1|10
1734693830000|2024-12-20 11:23:50|144832.5|144632.5|144831.1|144631.1|144832.5|144632.5|144831.1|144631.1|3
1734693840000|2024-12-20 11:24:00|144831.5|144631.5|144831.5|144631.5|144832.1|144632.1|144831.5|144631.5|9
1734693850000|2024-12-20 11:24:10|144832.5|144632.5|144830.1|144630.1|144832.5|144632.5|144829.5|144629.5|5
1734693860000|2024-12-20 11:24:20|144832.5|144632.5|144819.5|144619.5|144837.5|144637.5|144813.5|144613.5|14
1734693870000|2024-12-20 11:24:30|144820.1|144620.1|144820.1|144620.1|144821.1|144621.1|144819.1|144619.1|5
1734693880000|2024-12-20 11:24:40|144821.1|144621.1|144821.5|144621.5|144822.1|144622.1|144819.5|144619.5|6
1734693890000|2024-12-20 11:24:50|144821.1|144621.1|144818.5|144618.5|144821.1|144621.1|144818.5|144618.5|5
1734693900000|2024-12-20 11:25:00|144812.1|144612.1|144812|144612|144814.4|144614.4|144811|144611|8
1734693910000|2024-12-20 11:25:10|144813.1|144613.1|144806.7|144606.7|144813.1|144613.1|144806.7|144606.7|4
1734693920000|2024-12-20 11:25:20|144806.3|144606.3|144795.1|144595.1|144806.3|144606.3|144792|144592|6
1734693930000|2024-12-20 11:25:30|144797.1|144597.1|144813.5|144613.5|144813.5|144613.5|144797.1|144597.1|7
1734693940000|2024-12-20 11:25:40|144808.5|144608.5|144808.5|144608.5|144808.5|144608.5|144808.5|144608.5|1
1734693950000|2024-12-20 11:25:50|144809.7|144609.7|144813.5|144613.5|144819.9|144619.9|144809.7|144609.7|10
1734693960000|2024-12-20 11:26:00|144820.3|144620.3|144819.5|144619.5|144832.9|144632.9|144814.1|144614.1|13
1734693970000|2024-12-20 11:26:10|144818.5|144618.5|144811.1|144611.1|144818.5|144618.5|144811.1|144611.1|6
1734693980000|2024-12-20 11:26:20|144810.5|144610.5|144810.1|144610.1|144815.5|144615.5|144809.1|144609.1|7
1734693990000|2024-12-20 11:26:30|144807.5|144607.5|144819.5|144619.5|144829.5|144629.5|144807.5|144607.5|11
1734694000000|2024-12-20 11:26:40|144819.1|144619.1|144822.5|144622.5|144823.1|144623.1|144812.5|144612.5|6
1734694020000|2024-12-20 11:27:00|144823.5|144623.5|144801.2|144601.2|144823.5|144623.5|144801.2|144601.2|8
1734694030000|2024-12-20 11:27:10|144801.5|144601.5|144809.5|144609.5|144812.1|144612.1|144801.2|144601.2|7
1734694040000|2024-12-20 11:27:20|144810.1|144610.1|144811.5|144611.5|144826.1|144626.1|144810.1|144610.1|10
1734694050000|2024-12-20 11:27:30|144812.5|144612.5|144813.8|144613.8|144813.8|144613.8|144809.5|144609.5|10
1734694060000|2024-12-20 11:27:40|144814.5|144614.5|144817.5|144617.5|144827.9|144627.9|144814.5|144614.5|10
1734694070000|2024-12-20 11:27:50|144815|144615|144813.4|144613.4|144815|144615|144809.7|144609.7|7
1734694080000|2024-12-20 11:28:00|144813|144613|144816|144616|144816|144616|144812.3|144612.3|7
1734694090000|2024-12-20 11:28:10|144811.3|144611.3|144808.3|144608.3|144826.9|144626.9|144788.3|144588.3|21
1734694100000|2024-12-20 11:28:20|144812.9|144612.9|144820.5|144620.5|144827.5|144627.5|144799.3|144599.3|13
1734694110000|2024-12-20 11:28:30|144816.7|144616.7|144818.7|144618.7|144823.9|144623.9|144807.2|144607.2|22
1734694120000|2024-12-20 11:28:40|144816.7|144616.7|144816.7|144616.7|144816.8|144616.8|144816.2|144616.2|9
1734694130000|2024-12-20 11:28:50|144816.8|144616.8|144820.5|144620.5|144820.5|144620.5|144816.8|144616.8|6
1734694140000|2024-12-20 11:29:00|144819|144619|144815.2|144615.2|144826.9|144626.9|144812.5|144612.5|13
1734694150000|2024-12-20 11:29:10|144815.4|144615.4|144818.1|144618.1|144818.1|144618.1|144815.4|144615.4|7
1734694180000|2024-12-20 11:29:40|144817.5|144617.5|144817|144617|144817.5|144617.5|144817|144617|6
1734694190000|2024-12-20 11:29:50|144815|144615|144813|144613|144819.5|144619.5|144813|144613|7
1734694200000|2024-12-20 11:30:00|144815.8|144615.8|144814.8|144614.8|144815.8|144615.8|144813|144613|4
1734694220000|2024-12-20 11:30:20|144815.4|144615.4|144813.7|144613.7|144815.4|144615.4|144813.7|144613.7|2
1734694240000|2024-12-20 11:30:40|144813.3|144613.3|144813.4|144613.4|144813.4|144613.4|144813.3|144613.3|2
1734694250000|2024-12-20 11:30:50|144813.5|144613.5|144813.4|144613.4|144813.5|144613.5|144813.4|144613.4|2
1734694260000|2024-12-20 11:31:00|144818.9|144618.9|144817.9|144617.9|144818.9|144618.9|144808.3|144608.3|3
1734694270000|2024-12-20 11:31:10|144810.3|144610.3|144811.3|144611.3|144815.9|144615.9|144810.3|144610.3|3
1734694280000|2024-12-20 11:31:20|144814.9|144614.9|144814.9|144614.9|144814.9|144614.9|144814.9|144614.9|1
1734694290000|2024-12-20 11:31:30|144813.3|144613.3|144813.3|144613.3|144813.3|144613.3|144813.3|144613.3|1
1734694420000|2024-12-20 11:33:40|144812.3|144612.3|144800.3|144600.3|144812.3|144612.3|144800.3|144600.3|6
1734694430000|2024-12-20 11:33:50|144798.3|144598.3|144821.9|144621.9|144826.9|144626.9|144797.3|144597.3|8
1734694450000|2024-12-20 11:34:10|144820.3|144620.3|144805.9|144605.9|144820.3|144620.3|144789.3|144589.3|12
1734694460000|2024-12-20 11:34:20|144807.9|144607.9|144810.9|144610.9|144810.9|144610.9|144807.9|144607.9|3
1734694520000|2024-12-20 11:35:20|144810.3|144610.3|144797.3|144597.3|144810.3|144610.3|144797.3|144597.3|6
1734694540000|2024-12-20 11:35:40|144797.9|144597.9|144805.9|144605.9|144805.9|144605.9|144797.9|144597.9|5
1734694550000|2024-12-20 11:35:50|144808.9|144608.9|144790.3|144590.3|144808.9|144608.9|144790.3|144590.3|3
1734694570000|2024-12-20 11:36:10|144810.9|144610.9|144810.9|144610.9|144810.9|144610.9|144810.9|144610.9|1
1734694590000|2024-12-20 11:36:30|144812.9|144612.9|144799.3|144599.3|144815.9|144615.9|144799.3|144599.3|6
1734694640000|2024-12-20 11:37:20|144797.3|144597.3|144795.3|144595.3|144797.3|144597.3|144795.3|144595.3|2
1734694660000|2024-12-20 11:37:40|144793.3|144593.3|144793.3|144593.3|144793.3|144593.3|144793.3|144593.3|1
1734694670000|2024-12-20 11:37:50|144793.9|144593.9|144813.9|144613.9|144813.9|144613.9|144793.9|144593.9|4
1734694680000|2024-12-20 11:38:00|144813.3|144613.3|144791.3|144591.3|144813.3|144613.3|144791.3|144591.3|9
1734694690000|2024-12-20 11:38:10|144789.3|144589.3|144789.3|144589.3|144789.3|144589.3|144789.3|144589.3|1
1734694710000|2024-12-20 11:38:30|144789.9|144589.9|144801.9|144601.9|144801.9|144601.9|144789.9|144589.9|6
1734694720000|2024-12-20 11:38:40|144803.9|144603.9|144812.9|144612.9|144812.9|144612.9|144803.9|144603.9|4
1734694820000|2024-12-20 11:40:20|144813.9|144613.9|144829.9|144629.9|144829.9|144629.9|144813.9|144613.9|3
1734694830000|2024-12-20 11:40:30|144819.3|144619.3|144815.9|144615.9|144827.9|144627.9|144807.3|144607.3|9
1734694840000|2024-12-20 11:40:40|144805.3|144605.3|144792.2|144592.2|144813.9|144613.9|144792.2|144592.2|12
1734694850000|2024-12-20 11:40:50|144791.2|144591.2|144792.5|144592.5|144792.5|144592.5|144791.2|144591.2|2
1734694860000|2024-12-20 11:41:00|144790.7|144590.7|144771.3|144571.3|144790.7|144590.7|144771.3|144571.3|8
1734694870000|2024-12-20 11:41:10|144777.7|144577.7|144775.2|144575.2|144783.9|144583.9|144767.3|144567.3|10
1734694880000|2024-12-20 11:41:20|144775.5|144575.5|144789.8|144589.8|144789.8|144589.8|144775.5|144575.5|9
1734694890000|2024-12-20 11:41:30|144791.4|144591.4|144804.7|144604.7|144811.9|144611.9|144791.4|144591.4|12
1734694900000|2024-12-20 11:41:40|144808.9|144608.9|144789.5|144589.5|144808.9|144608.9|144779.7|144579.7|15
1734694910000|2024-12-20 11:41:50|144789.8|144589.8|144802.8|144602.8|144802.8|144602.8|144789.8|144589.8|7
1734694920000|2024-12-20 11:42:00|144803.5|144603.5|144805.8|144605.8|144805.8|144605.8|144803.5|144603.5|3
1734694930000|2024-12-20 11:42:10|144806.4|144606.4|144809.5|144609.5|144809.5|144609.5|144806.4|144606.4|4
1734694940000|2024-12-20 11:42:20|144813.8|144613.8|144822.5|144622.5|144822.7|144622.7|144813.8|144613.8|7
1734694950000|2024-12-20 11:42:30|144816.1|144616.1|144807|144607|144821.4|144621.4|144802.1|144602.1|10
1734694960000|2024-12-20 11:42:40|144807.5|144607.5|144810.1|144610.1|144810.1|144610.1|144807.5|144607.5|3
1734694970000|2024-12-20 11:42:50|144811|144611|144810.1|144610.1|144811|144611|144810.1|144610.1|2
1734695010000|2024-12-20 11:43:30|144810.5|144610.5|144810.1|144610.1|144810.5|144610.5|144810.1|144610.1|2
1734695020000|2024-12-20 11:43:40|144810.5|144610.5|144810.1|144610.1|144810.5|144610.5|144810.1|144610.1|2
1734695080000|2024-12-20 11:44:40|144810.5|144610.5|144810.5|144610.5|144810.5|144610.5|144810.5|144610.5|1
1734695090000|2024-12-20 11:44:50|144810.1|144610.1|144810.1|144610.1|144810.1|144610.1|144810.1|144610.1|1
1734695200000|2024-12-20 11:46:40|144810.5|144610.5|144810.1|144610.1|144810.5|144610.5|144810.1|144610.1|2
1734695400000|2024-12-20 11:50:00|144808.5|144608.5|144808.5|144608.5|144817.5|144617.5|144808.5|144608.5|7
1734695430000|2024-12-20 11:50:30|144808.1|144608.1|144810.1|144610.1|144810.1|144610.1|144808.1|144608.1|2
1734695470000|2024-12-20 11:51:10|144806.5|144606.5|144806.5|144606.5|144806.5|144606.5|144806.5|144606.5|1
1734695480000|2024-12-20 11:51:20|144803.5|144603.5|144803.5|144603.5|144803.5|144603.5|144803.5|144603.5|1
1734695540000|2024-12-20 11:52:20|144786.1|144586.1|144761.5|144561.5|144786.1|144586.1|144761.5|144561.5|4
1734695550000|2024-12-20 11:52:30|144762.1|144562.1|144761.5|144561.5|144762.1|144562.1|144761.1|144561.1|3
1734695560000|2024-12-20 11:52:40|144762.5|144562.5|144761.5|144561.5|144762.5|144562.5|144761.1|144561.1|4
1734695570000|2024-12-20 11:52:50|144762.5|144562.5|144763.1|144563.1|144763.1|144563.1|144762.5|144562.5|2
1734695580000|2024-12-20 11:53:00|144764.1|144564.1|144764.1|144564.1|144764.1|144564.1|144764.1|144564.1|1
1734695590000|2024-12-20 11:53:10|144771.1|144571.1|144771.1|144571.1|144771.1|144571.1|144771.1|144571.1|1
1734695620000|2024-12-20 11:53:40|144770.5|144570.5|144770.5|144570.5|144770.5|144570.5|144770.5|144570.5|1
1734695760000|2024-12-20 11:56:00|144771.1|144571.1|144771.1|144571.1|144771.1|144571.1|144771.1|144571.1|1
1734695790000|2024-12-20 11:56:30|144771.5|144571.5|144771.5|144571.5|144771.5|144571.5|144771.5|144571.5|1
1734695900000|2024-12-20 11:58:20|144766.5|144566.5|144755.5|144555.5|144766.5|144566.5|144755.5|144555.5|2
1734695910000|2024-12-20 11:58:30|144758.5|144558.5|144758.5|144558.5|144758.5|144558.5|144758.1|144558.1|3
1734695930000|2024-12-20 11:58:50|144759.1|144559.1|144758.5|144558.5|144759.1|144559.1|144758.1|144558.1|4
1734695940000|2024-12-20 11:59:00|144758.1|144558.1|144758.1|144558.1|144758.1|144558.1|144757.1|144557.1|5
1734695950000|2024-12-20 11:59:10|144758.5|144558.5|144757.1|144557.1|144758.5|144558.5|144757.1|144557.1|3
1734695960000|2024-12-20 11:59:20|144756.5|144556.5|144760.1|144560.1|144760.1|144560.1|144756.1|144556.1|5
1734695980000|2024-12-20 11:59:40|144755.5|144555.5|144756.5|144556.5|144757.1|144557.1|144755.5|144555.5|5
1734695990000|2024-12-20 11:59:50|144755.5|144555.5|144756.5|144556.5|144756.5|144556.5|144755.5|144555.5|2
1734696000000|2024-12-20 12:00:00|144757.1|144557.1|144756.5|144556.5|144758.1|144558.1|144756.1|144556.1|9
1734696010000|2024-12-20 12:00:10|144756.1|144556.1|144756.5|144556.5|144756.5|144556.5|144756.1|144556.1|4
1734696020000|2024-12-20 12:00:20|144756.1|144556.1|144756.5|144556.5|144757.1|144557.1|144756.1|144556.1|9
1734696030000|2024-12-20 12:00:30|144756.1|144556.1|144757.1|144557.1|144757.1|144557.1|144756.1|144556.1|3
1734696040000|2024-12-20 12:00:40|144756.5|144556.5|144756.5|144556.5|144756.5|144556.5|144756.5|144556.5|1
1734696050000|2024-12-20 12:00:50|144756.1|144556.1|144756.5|144556.5|144756.5|144556.5|144756.1|144556.1|2
1734696060000|2024-12-20 12:01:00|144757.5|144557.5|144757.5|144557.5|144757.5|144557.5|144757.5|144557.5|1
1734696070000|2024-12-20 12:01:10|144758.1|144558.1|144781.1|144581.1|144790.1|144590.1|144758.1|144558.1|12
1734696080000|2024-12-20 12:01:20|144779.1|144579.1|144775.5|144575.5|144779.1|144579.1|144774.5|144574.5|7
1734696090000|2024-12-20 12:01:30|144775.1|144575.1|144775.5|144575.5|144775.5|144575.5|144775.1|144575.1|2
1734696100000|2024-12-20 12:01:40|144775.1|144575.1|144773.5|144573.5|144775.1|144575.1|144766.5|144566.5|5
1734696110000|2024-12-20 12:01:50|144773.1|144573.1|144774.5|144574.5|144781.1|144581.1|144772.5|144572.5|12
1734696120000|2024-12-20 12:02:00|144773.1|144573.1|144791.1|144591.1|144791.1|144591.1|144773.1|144573.1|7
1734696130000|2024-12-20 12:02:10|144793|144593|144784.5|144584.5|144808.1|144608.1|144784.5|144584.5|14
1734696140000|2024-12-20 12:02:20|144787.1|144587.1|144798.1|144598.1|144798.1|144598.1|144787.1|144587.1|13
1734696150000|2024-12-20 12:02:30|144791.1|144591.1|144789|144589|144792.5|144592.5|144783.5|144583.5|10
1734696160000|2024-12-20 12:02:40|144786.5|144586.5|144779.5|144579.5|144786.5|144586.5|144775.5|144575.5|13
1734696170000|2024-12-20 12:02:50|144780.1|144580.1|144781.1|144581.1|144782.1|144582.1|144778.5|144578.5|15
1734696180000|2024-12-20 12:03:00|144778.1|144578.1|144781.1|144581.1|144781.5|144581.5|144778.1|144578.1|13
1734696190000|2024-12-20 12:03:10|144781.5|144581.5|144781.5|144581.5|144781.5|144581.5|144780.5|144580.5|7
1734696200000|2024-12-20 12:03:20|144781.1|144581.1|144781.1|144581.1|144781.5|144581.5|144780.1|144580.1|9
1734696210000|2024-12-20 12:03:30|144780.5|144580.5|144780.5|144580.5|144781.5|144581.5|144780.1|144580.1|15
1734696220000|2024-12-20 12:03:40|144781.5|144581.5|144781|144581|144781.5|144581.5|144778.5|144578.5|9
1734696260000|2024-12-20 12:04:20|144780.5|144580.5|144785|144585|144785|144585|144780.5|144580.5|11
1734696270000|2024-12-20 12:04:30|144787|144587|144784|144584|144787|144587|144784|144584|10
1734696280000|2024-12-20 12:04:40|144785|144585|144784|144584|144785|144585|144784|144584|10
1734696290000|2024-12-20 12:04:50|144783.5|144583.5|144782|144582|144785|144585|144782|144582|6
1734696300000|2024-12-20 12:05:00|144781|144581|144780|144580|144781.5|144581.5|144780|144580|5
1734696310000|2024-12-20 12:05:10|144781|144581|144778.1|144578.1|144781|144581|144778.1|144578.1|7
1734696320000|2024-12-20 12:05:20|144776.1|144576.1|144776.1|144576.1|144776.5|144576.5|144775.1|144575.1|12
1734696330000|2024-12-20 12:05:30|144775.5|144575.5|144776.5|144576.5|144776.5|144576.5|144775.5|144575.5|8
1734696340000|2024-12-20 12:05:40|144775.5|144575.5|144776.5|144576.5|144776.5|144576.5|144775.5|144575.5|6
1734696350000|2024-12-20 12:05:50|144775.5|144575.5|144776.1|144576.1|144776.5|144576.5|144775.1|144575.1|10
1734696360000|2024-12-20 12:06:00|144775.1|144575.1|144776.5|144576.5|144776.5|144576.5|144775.1|144575.1|13
1734696370000|2024-12-20 12:06:10|144775.5|144575.5|144776.1|144576.1|144776.5|144576.5|144775.1|144575.1|12
1734696380000|2024-12-20 12:06:20|144775.1|144575.1|144776.1|144576.1|144776.1|144576.1|144775.1|144575.1|6
1734696390000|2024-12-20 12:06:30|144776.5|144576.5|144776.1|144576.1|144776.5|144576.5|144775.5|144575.5|16
1734696400000|2024-12-20 12:06:40|144775.5|144575.5|144776.5|144576.5|144776.5|144576.5|144775.5|144575.5|11
1734696410000|2024-12-20 12:06:50|144775.5|144575.5|144775.5|144575.5|144776.5|144576.5|144775.5|144575.5|7
1734696420000|2024-12-20 12:07:00|144776.5|144576.5|144776.1|144576.1|144778.5|144578.5|144775.5|144575.5|12
1734696430000|2024-12-20 12:07:10|144776.5|144576.5|144779.5|144579.5|144779.5|144579.5|144776.1|144576.1|7
1734696450000|2024-12-20 12:07:30|144775.1|144575.1|144776.1|144576.1|144776.1|144576.1|144775.1|144575.1|3
1734696460000|2024-12-20 12:07:40|144777.1|144577.1|144776.5|144576.5|144778.1|144578.1|144776.1|144576.1|5
1734696470000|2024-12-20 12:07:50|144776.1|144576.1|144775.5|144575.5|144776.1|144576.1|144775.5|144575.5|2
1734696480000|2024-12-20 12:08:00|144775.1|144575.1|144775.5|144575.5|144776.1|144576.1|144775.1|144575.1|3
1734696490000|2024-12-20 12:08:10|144775.1|144575.1|144775.5|144575.5|144775.5|144575.5|144775.1|144575.1|2
1734696500000|2024-12-20 12:08:20|144776.1|144576.1|144775.5|144575.5|144776.1|144576.1|144775.5|144575.5|4
1734696510000|2024-12-20 12:08:30|144776.1|144576.1|144776.1|144576.1|144776.1|144576.1|144776.1|144576.1|1
1734696520000|2024-12-20 12:08:40|144777.1|144577.1|144778.1|144578.1|144778.1|144578.1|144777.1|144577.1|6
1734696530000|2024-12-20 12:08:50|144778.5|144578.5|144779.5|144579.5|144779.5|144579.5|144778.5|144578.5|2
1734696540000|2024-12-20 12:09:00|144778.5|144578.5|144776.1|144576.1|144778.5|144578.5|144776.1|144576.1|3
1734696550000|2024-12-20 12:09:10|144777.1|144577.1|144776.5|144576.5|144777.1|144577.1|144774.1|144574.1|8
1734696560000|2024-12-20 12:09:20|144779.5|144579.5|144779.5|144579.5|144789.5|144589.5|144777.1|144577.1|11
1734696570000|2024-12-20 12:09:30|144786.5|144586.5|144798|144598|144798|144598|144786.5|144586.5|14
1734696580000|2024-12-20 12:09:40|144795.1|144595.1|144777.1|144577.1|144795.1|144595.1|144777.1|144577.1|8
1734696590000|2024-12-20 12:09:50|144775.1|144575.1|144781.1|144581.1|144781.5|144581.5|144775.1|144575.1|5
1734696600000|2024-12-20 12:10:00|144780.5|144580.5|144782.1|144582.1|144782.1|144582.1|144780.5|144580.5|3
1734696610000|2024-12-20 12:10:10|144782.5|144582.5|144782.5|144582.5|144782.5|144582.5|144782.1|144582.1|3
1734696620000|2024-12-20 12:10:20|144782.1|144582.1|144782.5|144582.5|144782.5|144582.5|144781.5|144581.5|3
1734696630000|2024-12-20 12:10:30|144782.1|144582.1|144782.5|144582.5|144782.5|144582.5|144782.1|144582.1|2
1734696650000|2024-12-20 12:10:50|144783.1|144583.1|144786.5|144586.5|144786.5|144586.5|144783.1|144583.1|4
1734696660000|2024-12-20 12:11:00|144787.5|144587.5|144788.5|144588.5|144788.5|144588.5|144787.5|144587.5|3
1734696680000|2024-12-20 12:11:20|144789.1|144589.1|144789.5|144589.5|144789.5|144589.5|144789.1|144589.1|2
1734696710000|2024-12-20 12:11:50|144782.7|144582.7|144778.2|144578.2|144782.7|144582.7|144771.2|144571.2|7
1734696720000|2024-12-20 12:12:00|144776.2|144576.2|144778.8|144578.8|144778.8|144578.8|144776.2|144576.2|10
1734696730000|2024-12-20 12:12:10|144778.2|144578.2|144778.8|144578.8|144778.8|144578.8|144777.2|144577.2|10
1734696740000|2024-12-20 12:12:20|144777.2|144577.2|144775.2|144575.2|144778.8|144578.8|144775.2|144575.2|6
1734696910000|2024-12-20 12:15:10|144775.4|144575.4|144775.2|144575.2|144775.4|144575.4|144775.2|144575.2|4
1734696920000|2024-12-20 12:15:20|144775.4|144575.4|144775.2|144575.2|144775.4|144575.4|144775.2|144575.2|2
1734696940000|2024-12-20 12:15:40|144775.4|144575.4|144775.4|144575.4|144775.4|144575.4|144775.4|144575.4|1
1734696950000|2024-12-20 12:15:50|144776.8|144576.8|144776.8|144576.8|144776.8|144576.8|144776.2|144576.2|3
1734696970000|2024-12-20 12:16:10|144775.2|144575.2|144775.2|144575.2|144776|144576|144775.2|144575.2|3
1734696980000|2024-12-20 12:16:20|144776|144576|144774.2|144574.2|144776|144576|144774.2|144574.2|5
1734696990000|2024-12-20 12:16:30|144759.2|144559.2|144765.2|144565.2|144768.8|144568.8|144759.2|144559.2|7
1734697000000|2024-12-20 12:16:40|144774.4|144574.4|144776|144576|144777.6|144577.6|144774.4|144574.4|8
1734697010000|2024-12-20 12:16:50|144777.8|144577.8|144779.8|144579.8|144779.8|144579.8|144777.8|144577.8|2
1734697020000|2024-12-20 12:17:00|144776.2|144576.2|144779.8|144579.8|144779.8|144579.8|144776.2|144576.2|2
1734697030000|2024-12-20 12:17:10|144776.2|144576.2|144778.8|144578.8|144778.8|144578.8|144776.2|144576.2|2
1734697040000|2024-12-20 12:17:20|144776.2|144576.2|144768.8|144568.8|144778.8|144578.8|144757.2|144557.2|10
1734697050000|2024-12-20 12:17:30|144761.6|144561.6|144780.8|144580.8|144780.8|144580.8|144760.6|144560.6|6
1734697060000|2024-12-20 12:17:40|144781.8|144581.8|144781.8|144581.8|144781.8|144581.8|144772.2|144572.2|7
1734697080000|2024-12-20 12:18:00|144777.2|144577.2|144782.8|144582.8|144782.8|144582.8|144777.2|144577.2|3
1734697120000|2024-12-20 12:18:40|144778.2|144578.2|144776.2|144576.2|144778.2|144578.2|144776.2|144576.2|2
1734697130000|2024-12-20 12:18:50|144780.8|144580.8|144778.2|144578.2|144780.8|144580.8|144778.2|144578.2|2
1734697140000|2024-12-20 12:19:00|144781.8|144581.8|144779.8|144579.8|144781.8|144581.8|144771.2|144571.2|8
1734697150000|2024-12-20 12:19:10|144771.2|144571.2|144777.2|144577.2|144777.2|144577.2|144771.2|144571.2|2
1734697160000|2024-12-20 12:19:20|144780.8|144580.8|144761|144561|144780.8|144580.8|144761|144561|4
1734697170000|2024-12-20 12:19:30|144760.6|144560.6|144777.2|144577.2|144782.8|144582.8|144760.6|144560.6|9
1734697180000|2024-12-20 12:19:40|144781.8|144581.8|144781.8|144581.8|144781.8|144581.8|144781.8|144581.8|1
1734697190000|2024-12-20 12:19:50|144772.2|144572.2|144761.5|144561.5|144772.2|144572.2|144761.5|144561.5|3
1734697200000|2024-12-20 12:20:00|144760.6|144560.6|144762|144562|144780.8|144580.8|144760.6|144560.6|8
1734697210000|2024-12-20 12:20:10|144762.5|144562.5|144762.5|144562.5|144762.5|144562.5|144762.5|144562.5|1
1734697220000|2024-12-20 12:20:20|144762.1|144562.1|144762.1|144562.1|144762.1|144562.1|144762.1|144562.1|1
1734697230000|2024-12-20 12:20:30|144770.8|144570.8|144776.3|144576.3|144781.8|144581.8|144770.8|144570.8|3
1734697240000|2024-12-20 12:20:40|144776.9|144576.9|144776.6|144576.6|144776.9|144576.9|144776.6|144576.6|2
1734697250000|2024-12-20 12:20:50|144776.9|144576.9|144775.3|144575.3|144776.9|144576.9|144775.3|144575.3|3
1734697260000|2024-12-20 12:21:00|144774|144574|144772.8|144572.8|144774|144574|144772.8|144572.8|3
1734697270000|2024-12-20 12:21:10|144772|144572|144769.5|144569.5|144772.8|144572.8|144767.5|144567.5|17
1734697280000|2024-12-20 12:21:20|144766.5|144566.5|144766.5|144566.5|144768|144568|144764.1|144564.1|16
1734697290000|2024-12-20 12:21:30|144765.5|144565.5|144765.5|144565.5|144766.5|144566.5|144764.1|144564.1|12
1734697300000|2024-12-20 12:21:40|144766.5|144566.5|144766.5|144566.5|144766.5|144566.5|144764.5|144564.5|10
1734697310000|2024-12-20 12:21:50|144764.5|144564.5|144766.1|144566.1|144766.5|144566.5|144764.1|144564.1|10
1734697320000|2024-12-20 12:22:00|144765.1|144565.1|144767.5|144567.5|144768.5|144568.5|144765.1|144565.1|13
1734697330000|2024-12-20 12:22:10|144767.1|144567.1|144765.5|144565.5|144767.1|144567.1|144762.1|144562.1|11
1734697340000|2024-12-20 12:22:20|144765.1|144565.1|144765.1|144565.1|144768|144568|144762.5|144562.5|8
1734697350000|2024-12-20 12:22:30|144764.5|144564.5|144765.1|144565.1|144765.1|144565.1|144764.1|144564.1|9
1734697360000|2024-12-20 12:22:40|144764.1|144564.1|144765.1|144565.1|144765.1|144565.1|144764.1|144564.1|20
1734697370000|2024-12-20 12:22:50|144764.5|144564.5|144763.5|144563.5|144765.1|144565.1|144763.5|144563.5|15
1734697380000|2024-12-20 12:23:00|144764.1|144564.1|144765.1|144565.1|144765.1|144565.1|144764.1|144564.1|3
1734697390000|2024-12-20 12:23:10|144764.5|144564.5|144766.1|144566.1|144766.1|144566.1|144764.5|144564.5|5
1734697400000|2024-12-20 12:23:20|144767.1|144567.1|144767.7|144567.7|144767.7|144567.7|144767.1|144567.1|2
1734697410000|2024-12-20 12:23:30|144767.1|144567.1|144767.1|144567.1|144767.1|144567.1|144767.1|144567.1|1
1734697430000|2024-12-20 12:23:50|144766.7|144566.7|144766.1|144566.1|144766.7|144566.7|144766.1|144566.1|2
1734697440000|2024-12-20 12:24:00|144768.6|144568.6|144766.5|144566.5|144770.8|144570.8|144766.5|144566.5|3
1734697450000|2024-12-20 12:24:10|144769.1|144569.1|144767.1|144567.1|144769.1|144569.1|144767.1|144567.1|4
1734697460000|2024-12-20 12:24:20|144769.5|144569.5|144768.2|144568.2|144772.7|144572.7|144767.3|144567.3|7
1734697470000|2024-12-20 12:24:30|144767.5|144567.5|144767.5|144567.5|144767.5|144567.5|144767.5|144567.5|1
1734697480000|2024-12-20 12:24:40|144766.5|144566.5|144767.1|144567.1|144767.1|144567.1|144766.1|144566.1|3
1734697490000|2024-12-20 12:24:50|144766.1|144566.1|144767.1|144567.1|144767.1|144567.1|144766.1|144566.1|2
1734697500000|2024-12-20 12:25:00|144770.4|144570.4|144768|144568|144770.4|144570.4|144768|144568|4
1734697510000|2024-12-20 12:25:10|144769.1|144569.1|144767.5|144567.5|144769.1|144569.1|144767.5|144567.5|5
1734697530000|2024-12-20 12:25:30|144769.5|144569.5|144770.4|144570.4|144770.4|144570.4|144768.5|144568.5|3
1734697540000|2024-12-20 12:25:40|144769.1|144569.1|144770|144570|144770|144570|144769.1|144569.1|2
1734697550000|2024-12-20 12:25:50|144769.5|144569.5|144770|144570|144770|144570|144769.1|144569.1|6
1734697560000|2024-12-20 12:26:00|144762.1|144562.1|144764.1|144564.1|144764.1|144564.1|144761.5|144561.5|17
1734697570000|2024-12-20 12:26:10|144762.1|144562.1|144763.5|144563.5|144764.1|144564.1|144761.1|144561.1|16
1734697580000|2024-12-20 12:26:20|144763.1|144563.1|144764.1|144564.1|144764.1|144564.1|144763.1|144563.1|2
1734697620000|2024-12-20 12:27:00|144763.1|144563.1|144764.1|144564.1|144764.1|144564.1|144763.1|144563.1|4
1734697630000|2024-12-20 12:27:10|144763.1|144563.1|144762.1|144562.1|144764.1|144564.1|144762.1|144562.1|5
1734697640000|2024-12-20 12:27:20|144762.5|144562.5|144763.5|144563.5|144764.1|144564.1|144762.1|144562.1|5
1734697650000|2024-12-20 12:27:30|144762.5|144562.5|144763.5|144563.5|144764.1|144564.1|144762.1|144562.1|11
1734697660000|2024-12-20 12:27:40|144764.1|144564.1|144763.1|144563.1|144764.1|144564.1|144761.5|144561.5|13
1734697670000|2024-12-20 12:27:50|144763.5|144563.5|144770.8|144570.8|144770.8|144570.8|144762.5|144562.5|14
1734697680000|2024-12-20 12:28:00|144770|144570|144770.4|144570.4|144770.8|144570.8|144768.5|144568.5|12
1734697690000|2024-12-20 12:28:10|144769.1|144569.1|144769.1|144569.1|144770.4|144570.4|144769.1|144569.1|9
1734697700000|2024-12-20 12:28:20|144770.4|144570.4|144742.5|144542.5|144770.4|144570.4|144742.5|144542.5|8
1734697720000|2024-12-20 12:28:40|144745.1|144545.1|144745.1|144545.1|144745.1|144545.1|144745.1|144545.1|1
1734697740000|2024-12-20 12:29:00|144741.5|144541.5|144745.1|144545.1|144745.1|144545.1|144741.5|144541.5|2
1734697760000|2024-12-20 12:29:20|144737.5|144537.5|144729.8|144529.8|144737.5|144537.5|144729.3|144529.3|4
1734697770000|2024-12-20 12:29:30|144729.1|144529.1|144717.5|144517.5|144729.1|144529.1|144715.1|144515.1|4
1734697780000|2024-12-20 12:29:40|144718.1|144518.1|144717.5|144517.5|144718.1|144518.1|144717.5|144517.5|2
1734697800000|2024-12-20 12:30:00|144717.1|144517.1|144717.5|144517.5|144717.5|144517.5|144717.1|144517.1|2
1734697820000|2024-12-20 12:30:20|144718.1|144518.1|144718.1|144518.1|144718.1|144518.1|144718.1|144518.1|1
1734697840000|2024-12-20 12:30:40|144718.5|144518.5|144718.5|144518.5|144718.5|144518.5|144717.5|144517.5|5
1734697850000|2024-12-20 12:30:50|144717.5|144517.5|144720.1|144520.1|144720.1|144520.1|144717.5|144517.5|4
1734697860000|2024-12-20 12:31:00|144706.1|144506.1|144679.8|144479.8|144706.1|144506.1|144677|144477|15
1734697870000|2024-12-20 12:31:10|144665.2|144465.2|144662.9|144462.9|144671.8|144471.8|144657.2|144457.2|9
1734697880000|2024-12-20 12:31:20|144655.3|144455.3|144662.8|144462.8|144662.9|144462.9|144653.2|144453.2|7
1734697890000|2024-12-20 12:31:30|144656.7|144456.7|144652.2|144452.2|144662.8|144462.8|144652.2|144452.2|7
1734697900000|2024-12-20 12:31:40|144662.8|144462.8|144654.5|144454.5|144662.8|144462.8|144654.5|144454.5|6
1734697910000|2024-12-20 12:31:50|144654.6|144454.6|144652.8|144452.8|144659.3|144459.3|144652.8|144452.8|10
1734697920000|2024-12-20 12:32:00|144656.3|144456.3|144645|144445|144656.3|144456.3|144639.9|144439.9|11
1734697930000|2024-12-20 12:32:10|144644.7|144444.7|144648.5|144448.5|144648.7|144448.7|144644.7|144444.7|10
1734697940000|2024-12-20 12:32:20|144649.7|144449.7|144649.7|144449.7|144650.1|144450.1|144649.1|144449.1|5
1734697960000|2024-12-20 12:32:40|144649.9|144449.9|144650.5|144450.5|144650.9|144450.9|144649.9|144449.9|3
1734697990000|2024-12-20 12:33:10|144651.1|144451.1|144651.1|144451.1|144651.4|144451.4|144651.1|144451.1|3
1734698010000|2024-12-20 12:33:30|144650.7|144450.7|144650|144450|144650.7|144450.7|144649.9|144449.9|4
1734698030000|2024-12-20 12:33:50|144650.3|144450.3|144660.3|144460.3|144660.3|144460.3|144650.3|144450.3|2
1734698040000|2024-12-20 12:34:00|144660.7|144460.7|144661.7|144461.7|144661.7|144461.7|144660.7|144460.7|2
1734698050000|2024-12-20 12:34:10|144662.9|144462.9|144655|144455|144662.9|144462.9|144655|144455|3
1734698060000|2024-12-20 12:34:20|144654.5|144454.5|144654.5|144454.5|144654.5|144454.5|144654.1|144454.1|3
1734698080000|2024-12-20 12:34:40|144655.5|144455.5|144655.5|144455.5|144655.5|144455.5|144655.5|144455.5|1
1734698090000|2024-12-20 12:34:50|144655.9|144455.9|144663.7|144463.7|144667.9|144467.9|144655.9|144455.9|7
1734698100000|2024-12-20 12:35:00|144663.5|144463.5|144663.5|144463.5|144663.5|144463.5|144663.5|144463.5|1
1734698110000|2024-12-20 12:35:10|144664.5|144464.5|144669.5|144469.5|144673.5|144473.5|144664.5|144464.5|12
1734698120000|2024-12-20 12:35:20|144669.1|144469.1|144669.5|144469.5|144669.5|144469.5|144668.1|144468.1|4
1734698130000|2024-12-20 12:35:30|144669.1|144469.1|144669.1|144469.1|144669.1|144469.1|144669.1|144469.1|1
1734698140000|2024-12-20 12:35:40|144669.5|144469.5|144668.5|144468.5|144669.5|144469.5|144668.5|144468.5|2
1734698150000|2024-12-20 12:35:50|144669.1|144469.1|144668.1|144468.1|144669.1|144469.1|144668.1|144468.1|3
1734698160000|2024-12-20 12:36:00|144668.5|144468.5|144668.5|144468.5|144668.5|144468.5|144668.1|144468.1|5
1734698170000|2024-12-20 12:36:10|144669.5|144469.5|144677.5|144477.5|144678.5|144478.5|144669.5|144469.5|6
1734698180000|2024-12-20 12:36:20|144678.1|144478.1|144678.5|144478.5|144678.5|144478.5|144678.1|144478.1|2
1734698200000|2024-12-20 12:36:40|144679.1|144479.1|144679.1|144479.1|144679.1|144479.1|144679.1|144479.1|1
1734698220000|2024-12-20 12:37:00|144679.5|144479.5|144679.5|144479.5|144679.5|144479.5|144679.5|144479.5|1
1734698240000|2024-12-20 12:37:20|144680.1|144480.1|144680.1|144480.1|144680.1|144480.1|144679.5|144479.5|3
1734698250000|2024-12-20 12:37:30|144679.5|144479.5|144679.1|144479.1|144679.5|144479.5|144678.5|144478.5|3
1734698260000|2024-12-20 12:37:40|144678.5|144478.5|144678.1|144478.1|144678.5|144478.5|144677.5|144477.5|4
1734698270000|2024-12-20 12:37:50|144678.5|144478.5|144679.5|144479.5|144679.5|144479.5|144678.5|144478.5|2
1734698280000|2024-12-20 12:38:00|144680.1|144480.1|144680.1|144480.1|144680.1|144480.1|144680.1|144480.1|1
1734698290000|2024-12-20 12:38:10|144679.1|144479.1|144676.5|144476.5|144679.1|144479.1|144676.5|144476.5|3
1734698300000|2024-12-20 12:38:20|144676.1|144476.1|144675.1|144475.1|144676.1|144476.1|144675.1|144475.1|3
1734698390000|2024-12-20 12:39:50|144675.5|144475.5|144675.1|144475.1|144675.5|144475.5|144675.1|144475.1|2
1734698500000|2024-12-20 12:41:40|144676.1|144476.1|144675.5|144475.5|144677.5|144477.5|144675.5|144475.5|4
1734698510000|2024-12-20 12:41:50|144676.1|144476.1|144675.1|144475.1|144676.5|144476.5|144675.1|144475.1|4
1734698520000|2024-12-20 12:42:00|144674.5|144474.5|144675.1|144475.1|144675.1|144475.1|144674.5|144474.5|2
1734698530000|2024-12-20 12:42:10|144674.5|144474.5|144678.1|144478.1|144678.1|144478.1|144673.1|144473.1|3
1734698540000|2024-12-20 12:42:20|144677.1|144477.1|144674.1|144474.1|144677.1|144477.1|144674.1|144474.1|4
1734698550000|2024-12-20 12:42:30|144675.1|144475.1|144676.1|144476.1|144676.1|144476.1|144675.1|144475.1|4
1734698560000|2024-12-20 12:42:40|144675.5|144475.5|144675.1|144475.1|144675.5|144475.5|144675.1|144475.1|2
1734698590000|2024-12-20 12:43:10|144674.1|144474.1|144674.1|144474.1|144674.1|144474.1|144674.1|144474.1|1
1734698610000|2024-12-20 12:43:30|144675.1|144475.1|144674.5|144474.5|144675.5|144475.5|144674.5|144474.5|3
1734698620000|2024-12-20 12:43:40|144673.5|144473.5|144673.5|144473.5|144673.5|144473.5|144673.5|144473.5|1
1734698630000|2024-12-20 12:43:50|144674.1|144474.1|144674.5|144474.5|144674.5|144474.5|144674.1|144474.1|2
1734698640000|2024-12-20 12:44:00|144674.1|144474.1|144674.5|144474.5|144674.5|144474.5|144674.1|144474.1|2
1734698650000|2024-12-20 12:44:10|144673.5|144473.5|144673.1|144473.1|144673.5|144473.5|144673.1|144473.1|2
1734698660000|2024-12-20 12:44:20|144672.5|144472.5|144672.5|144472.5|144673.1|144473.1|144672.5|144472.5|3
1734698680000|2024-12-20 12:44:40|144672.1|144472.1|144672.5|144472.5|144672.5|144472.5|144672.1|144472.1|2
1734698710000|2024-12-20 12:45:10|144672.1|144472.1|144674.1|144474.1|144674.1|144474.1|144672.1|144472.1|4
1734698720000|2024-12-20 12:45:20|144674.5|144474.5|144675.1|144475.1|144675.5|144475.5|144674.5|144474.5|4
1734698730000|2024-12-20 12:45:30|144674.5|144474.5|144668.1|144468.1|144674.5|144474.5|144668.1|144468.1|6
1734698740000|2024-12-20 12:45:40|144667.1|144467.1|144668|144468|144668|144468|144666.5|144466.5|5
1734698750000|2024-12-20 12:45:50|144667.5|144467.5|144639.1|144439.1|144667.5|144467.5|144639.1|144439.1|10
1734698760000|2024-12-20 12:46:00|144640.1|144440.1|144608.5|144408.5|144640.1|144440.1|144608.5|144408.5|11
1734698770000|2024-12-20 12:46:10|144613.5|144413.5|144590.1|144390.1|144618.9|144418.9|144590.1|144390.1|6
1734698780000|2024-12-20 12:46:20|144585.1|144385.1|144585.1|144385.1|144585.1|144385.1|144585.1|144385.1|1
1734698790000|2024-12-20 12:46:30|144590.1|144390.1|144590.1|144390.1|144590.1|144390.1|144590.1|144390.1|1
1734698810000|2024-12-20 12:46:50|144585.1|144385.1|144552.9|144352.9|144585.1|144385.1|144544.5|144344.5|8
1734698820000|2024-12-20 12:47:00|144555.1|144355.1|144555.1|144355.1|144555.1|144355.1|144555.1|144355.1|1
1734698830000|2024-12-20 12:47:10|144559.1|144359.1|144560.4|144360.4|144568.9|144368.9|144550.3|144350.3|9
1734698860000|2024-12-20 12:47:40|144566.9|144366.9|144568.9|144368.9|144568.9|144368.9|144550.1|144350.1|3
1734698870000|2024-12-20 12:47:50|144559.3|144359.3|144566.8|144366.8|144566.9|144366.9|144559.3|144359.3|3
1734698880000|2024-12-20 12:48:00|144560.2|144360.2|144559.8|144359.8|144560.2|144360.2|144558.6|144358.6|3
1734698890000|2024-12-20 12:48:10|144566.8|144366.8|144566.8|144366.8|144566.8|144366.8|144566.8|144366.8|1
1734698900000|2024-12-20 12:48:20|144560.2|144360.2|144561.2|144361.2|144561.2|144361.2|144560.2|144360.2|2
1734698910000|2024-12-20 12:48:30|144566.8|144366.8|144575.1|144375.1|144575.1|144375.1|144561.2|144361.2|4
1734698920000|2024-12-20 12:48:40|144579.5|144379.5|144565.1|144365.1|144588.8|144388.8|144565.1|144365.1|5
1734698980000|2024-12-20 12:49:40|144573.1|144373.1|144594.3|144394.3|144594.3|144394.3|144573.1|144373.1|5
1734698990000|2024-12-20 12:49:50|144594.9|144394.9|144583.7|144383.7|144597.5|144397.5|144581.5|144381.5|15
1734699000000|2024-12-20 12:50:00|144583.1|144383.1|144558.3|144358.3|144583.1|144383.1|144553.9|144353.9|14
1734699010000|2024-12-20 12:50:10|144554.3|144354.3|144556.9|144356.9|144556.9|144356.9|144542.7|144342.7|6
1734699020000|2024-12-20 12:50:20|144563.7|144363.7|144553.3|144353.3|144563.7|144363.7|144549.3|144349.3|10
1734699030000|2024-12-20 12:50:30|144568.9|144368.9|144562.3|144362.3|144568.9|144368.9|144562.2|144362.2|8
1734699040000|2024-12-20 12:50:40|144568.9|144368.9|144569.7|144369.7|144569.7|144369.7|144560.8|144360.8|15
1734699050000|2024-12-20 12:50:50|144558.3|144358.3|144562.7|144362.7|144570.4|144370.4|144558.3|144358.3|13
1734699060000|2024-12-20 12:51:00|144568.8|144368.8|144570.8|144370.8|144570.8|144370.8|144552.2|144352.2|12
1734699070000|2024-12-20 12:51:10|144563.6|144363.6|144560.9|144360.9|144598.8|144398.8|144554.3|144354.3|14
1734699080000|2024-12-20 12:51:20|144555.3|144355.3|144552.9|144352.9|144564.9|144364.9|144551.3|144351.3|6
1734699090000|2024-12-20 12:51:30|144550.3|144350.3|144562.3|144362.3|144562.3|144362.3|144548.3|144348.3|12
1734699100000|2024-12-20 12:51:40|144568.9|144368.9|144558.3|144358.3|144568.9|144368.9|144558.3|144358.3|2
1734699110000|2024-12-20 12:51:50|144568.9|144368.9|144560.1|144360.1|144568.9|144368.9|144557.3|144357.3|8
1734699120000|2024-12-20 12:52:00|144568.9|144368.9|144568.8|144368.8|144568.9|144368.9|144559.3|144359.3|7
1734699130000|2024-12-20 12:52:10|144558.2|144358.2|144568.8|144368.8|144568.8|144368.8|144558.2|144358.2|6
1734699140000|2024-12-20 12:52:20|144558.2|144358.2|144541.2|144341.2|144568.8|144368.8|144541.2|144341.2|7
1734699150000|2024-12-20 12:52:30|144546.8|144346.8|144534.3|144334.3|144546.8|144346.8|144518.5|144318.5|16
1734699160000|2024-12-20 12:52:40|144538.9|144338.9|144531.3|144331.3|144538.9|144338.9|144531.3|144331.3|10
1734699170000|2024-12-20 12:52:50|144533.3|144333.3|144550.8|144350.8|144550.8|144350.8|144533.3|144333.3|5
1734699180000|2024-12-20 12:53:00|144558.9|144358.9|144548.3|144348.3|144558.9|144358.9|144544.3|144344.3|19
1734699190000|2024-12-20 12:53:10|144558.9|144358.9|144551.2|144351.2|144558.9|144358.9|144550.3|144350.3|8
1734699200000|2024-12-20 12:53:20|144558.8|144358.8|144558.8|144358.8|144558.8|144358.8|144548.2|144348.2|8
1734699210000|2024-12-20 12:53:30|144566.1|144366.1|144572.8|144372.8|144579.5|144379.5|144565.1|144365.1|10
1734699220000|2024-12-20 12:53:40|144573.8|144373.8|144557.2|144357.2|144573.8|144373.8|144557.2|144357.2|12
1734699230000|2024-12-20 12:53:50|144558.8|144358.8|144559.2|144359.2|144560.8|144360.8|144557.2|144357.2|7
1734699240000|2024-12-20 12:54:00|144560.8|144360.8|144558.8|144358.8|144560.8|144360.8|144556.2|144356.2|9
1734699250000|2024-12-20 12:54:10|144557.2|144357.2|144558.8|144358.8|144558.8|144358.8|144557.2|144357.2|4
1734699260000|2024-12-20 12:54:20|144558.2|144358.2|144561.2|144361.2|144564.8|144364.8|144558.2|144358.2|8
1734699270000|2024-12-20 12:54:30|144561.8|144361.8|144562.8|144362.8|144562.8|144362.8|144561.2|144361.2|5
1734699290000|2024-12-20 12:54:50|144561.2|144361.2|144559.8|144359.8|144563.8|144363.8|144559.8|144359.8|8
1734699300000|2024-12-20 12:55:00|144560.8|144360.8|144561.8|144361.8|144561.8|144361.8|144556.2|144356.2|4
1734699310000|2024-12-20 12:55:10|144556.2|144356.2|144560.8|144360.8|144561.8|144361.8|144553.2|144353.2|9
1734699320000|2024-12-20 12:55:20|144554.2|144354.2|144548.2|144348.2|144558.8|144358.8|144548.2|144348.2|6
1734699330000|2024-12-20 12:55:30|144555.8|144355.8|144550|144350|144570.1|144370.1|144550|144350|13
1734699340000|2024-12-20 12:55:40|144539.4|144339.4|144550|144350|144550|144350|144534.6|144334.6|10
1734699350000|2024-12-20 12:55:50|144548|144348|144548.5|144348.5|144550|144350|144548|144348|6
1734699360000|2024-12-20 12:56:00|144549.1|144349.1|144564.5|144364.5|144564.5|144364.5|144549.1|144349.1|4
1734699370000|2024-12-20 12:56:10|144565.5|144365.5|144571.5|144371.5|144573.1|144373.1|144564.1|144364.1|10
1734699380000|2024-12-20 12:56:20|144573.1|144373.1|144572.5|144372.5|144573.1|144373.1|144571.5|144371.5|5
1734699390000|2024-12-20 12:56:30|144571.5|144371.5|144573.1|144373.1|144573.1|144373.1|144571.5|144371.5|6
1734699400000|2024-12-20 12:56:40|144571.5|144371.5|144575.1|144375.1|144575.1|144375.1|144571.5|144371.5|9
1734699410000|2024-12-20 12:56:50|144571.5|144371.5|144572.1|144372.1|144572.5|144372.5|144571.5|144371.5|3
1734699420000|2024-12-20 12:57:00|144575.1|144375.1|144572.1|144372.1|144575.1|144375.1|144572.1|144372.1|2
1734699440000|2024-12-20 12:57:20|144570.5|144370.5|144572.1|144372.1|144576.5|144376.5|144570.5|144370.5|3
1734699460000|2024-12-20 12:57:40|144573.1|144373.1|144572.1|144372.1|144573.1|144373.1|144572.1|144372.1|2
1734699480000|2024-12-20 12:58:00|144577.1|144377.1|144580.1|144380.1|144580.1|144380.1|144577.1|144377.1|2
1734699600000|2024-12-20 13:00:00|144580.5|144380.5|144580.5|144380.5|144580.5|144380.5|144580.5|144380.5|1
1734699680000|2024-12-20 13:01:20|144583.1|144383.1|144583.1|144383.1|144583.1|144383.1|144583.1|144383.1|1
1734699700000|2024-12-20 13:01:40|144582.5|144382.5|144582.1|144382.1|144584.1|144384.1|144582.1|144382.1|3
1734699710000|2024-12-20 13:01:50|144584.1|144384.1|144584.1|144384.1|144584.1|144384.1|144584.1|144384.1|1
1734699720000|2024-12-20 13:02:00|144583.1|144383.1|144582.1|144382.1|144583.1|144383.1|144582.1|144382.1|2
1734699730000|2024-12-20 13:02:10|144583.5|144383.5|144583.1|144383.1|144583.5|144383.5|144583.1|144383.1|2
1734699740000|2024-12-20 13:02:20|144581.1|144381.1|144581.1|144381.1|144581.1|144381.1|144581.1|144381.1|1
1734699750000|2024-12-20 13:02:30|144580.5|144380.5|144582.5|144382.5|144582.5|144382.5|144580.5|144380.5|3
1734699760000|2024-12-20 13:02:40|144581.5|144381.5|144581.5|144381.5|144581.5|144381.5|144581.5|144381.5|1
1734699770000|2024-12-20 13:02:50|144580.5|144380.5|144580.5|144380.5|144580.5|144380.5|144580.5|144380.5|1
1734699810000|2024-12-20 13:03:30|144580.1|144380.1|144580.1|144380.1|144580.5|144380.5|144580.1|144380.1|5
1734699830000|2024-12-20 13:03:50|144580.5|144380.5|144580.1|144380.1|144580.5|144380.5|144580.1|144380.1|2
1734699860000|2024-12-20 13:04:20|144580.5|144380.5|144581.1|144381.1|144581.1|144381.1|144580.5|144380.5|2
1734699870000|2024-12-20 13:04:30|144580.5|144380.5|144580.5|144380.5|144580.5|144380.5|144580.5|144380.5|1
1734699890000|2024-12-20 13:04:50|144587.5|144387.5|144597.1|144397.1|144599.1|144399.1|144587.5|144387.5|5
1734699900000|2024-12-20 13:05:00|144596.5|144396.5|144596.5|144396.5|144596.5|144396.5|144596.5|144396.5|1
1734699910000|2024-12-20 13:05:10|144596.1|144396.1|144595.5|144395.5|144596.1|144396.1|144595.5|144395.5|2
1734699920000|2024-12-20 13:05:20|144596.1|144396.1|144593.5|144393.5|144605.1|144405.1|144593.5|144393.5|7
1734699930000|2024-12-20 13:05:30|144592|144392|144600.1|144400.1|144600.1|144400.1|144591.5|144391.5|4
1734699980000|2024-12-20 13:06:20|144613.5|144413.5|144606.5|144406.5|144613.5|144413.5|144606.5|144406.5|3
1734699990000|2024-12-20 13:06:30|144605.5|144405.5|144601.5|144401.5|144605.5|144405.5|144601.5|144401.5|3
1734700010000|2024-12-20 13:06:50|144601.1|144401.1|144601.1|144401.1|144601.1|144401.1|144601.1|144401.1|1
1734700030000|2024-12-20 13:07:10|144600.5|144400.5|144600.5|144400.5|144600.5|144400.5|144600.5|144400.5|1
1734700040000|2024-12-20 13:07:20|144595.5|144395.5|144590|144390|144595.5|144395.5|144590|144390|3
1734700050000|2024-12-20 13:07:30|144589.1|144389.1|144590|144390|144591.5|144391.5|144589.1|144389.1|8
1734700060000|2024-12-20 13:07:40|144591.5|144391.5|144590|144390|144591.5|144391.5|144590|144390|4
1734700070000|2024-12-20 13:07:50|144592.5|144392.5|144590|144390|144592.5|144392.5|144590|144390|10
1734700080000|2024-12-20 13:08:00|144592|144392|144590|144390|144592|144392|144590|144390|8
1734700090000|2024-12-20 13:08:10|144592|144392|144590|144390|144592|144392|144590|144390|6
1734700100000|2024-12-20 13:08:20|144591.5|144391.5|144590|144390|144592|144392|144590|144390|8
1734700110000|2024-12-20 13:08:30|144591.5|144391.5|144590|144390|144592|144392|144589.5|144389.5|8
1734700130000|2024-12-20 13:08:50|144592.5|144392.5|144590|144390|144592.5|144392.5|144590|144390|2
1734700140000|2024-12-20 13:09:00|144592|144392|144590|144390|144592|144392|144590|144390|8
1734700150000|2024-12-20 13:09:10|144592|144392|144590|144390|144592|144392|144590|144390|4
1734700160000|2024-12-20 13:09:20|144591.1|144391.1|144590|144390|144592|144392|144590|144390|6
1734700170000|2024-12-20 13:09:30|144592|144392|144590|144390|144592|144392|144590|144390|4
1734700180000|2024-12-20 13:09:40|144592|144392|144590|144390|144592|144392|144590|144390|5
1734700190000|2024-12-20 13:09:50|144590.5|144390.5|144590.5|144390.5|144591.1|144391.1|144590|144390|9
1734700200000|2024-12-20 13:10:00|144590|144390|144590|144390|144590|144390|144590|144390|1
1734700210000|2024-12-20 13:10:10|144591.1|144391.1|144590.5|144390.5|144591.1|144391.1|144590|144390|5
1734700220000|2024-12-20 13:10:20|144590|144390|144590|144390|144590.5|144390.5|144589.5|144389.5|5
1734700230000|2024-12-20 13:10:30|144590.5|144390.5|144590|144390|144590.5|144390.5|144590|144390|2
1734700240000|2024-12-20 13:10:40|144590.5|144390.5|144590|144390|144591.1|144391.1|144590|144390|3
1734700250000|2024-12-20 13:10:50|144591.1|144391.1|144590.5|144390.5|144591.1|144391.1|144590|144390|3
1734700260000|2024-12-20 13:11:00|144590|144390|144590|144390|144591.1|144391.1|144588|144388|7
1734700270000|2024-12-20 13:11:10|144590.5|144390.5|144590|144390|144590.5|144390.5|144588.5|144388.5|6
1734700280000|2024-12-20 13:11:20|144589.5|144389.5|144590|144390|144590.5|144390.5|144589.5|144389.5|4
1734700290000|2024-12-20 13:11:30|144590.5|144390.5|144590|144390|144591.1|144391.1|144590|144390|4
1734700300000|2024-12-20 13:11:40|144590.5|144390.5|144590|144390|144590.5|144390.5|144590|144390|6
1734700310000|2024-12-20 13:11:50|144589.5|144389.5|144585.1|144385.1|144590|144390|144585.1|144385.1|4
1734700320000|2024-12-20 13:12:00|144595.1|144395.1|144595.1|144395.1|144595.1|144395.1|144595.1|144395.1|1
1734700330000|2024-12-20 13:12:10|144607.3|144407.3|144605.1|144405.1|144607.3|144407.3|144605.1|144405.1|2
1734700340000|2024-12-20 13:12:20|144600.1|144400.1|144600.1|144400.1|144600.1|144400.1|144600.1|144400.1|1
1734700360000|2024-12-20 13:12:40|144600.5|144400.5|144600.1|144400.1|144600.5|144400.5|144600.1|144400.1|6
1734700370000|2024-12-20 13:12:50|144600.5|144400.5|144600.1|144400.1|144600.5|144400.5|144600.1|144400.1|8
1734700380000|2024-12-20 13:13:00|144600.5|144400.5|144600.1|144400.1|144601.1|144401.1|144600.1|144400.1|12
1734700390000|2024-12-20 13:13:10|144600.5|144400.5|144600.5|144400.5|144601.1|144401.1|144600.1|144400.1|8
1734700400000|2024-12-20 13:13:20|144600.1|144400.1|144600.5|144400.5|144601.1|144401.1|144600.1|144400.1|15
1734700410000|2024-12-20 13:13:30|144600.1|144400.1|144600.5|144400.5|144601.1|144401.1|144600.1|144400.1|15
1734700420000|2024-12-20 13:13:40|144600.1|144400.1|144601.5|144401.5|144602.1|144402.1|144600.1|144400.1|17
1734700430000|2024-12-20 13:13:50|144600.1|144400.1|144601.5|144401.5|144601.5|144401.5|144600.1|144400.1|19
1734700440000|2024-12-20 13:14:00|144600.1|144400.1|144600.5|144400.5|144601.5|144401.5|144600.1|144400.1|12
1734700450000|2024-12-20 13:14:10|144600.1|144400.1|144600.5|144400.5|144601.5|144401.5|144600.1|144400.1|8
1734700460000|2024-12-20 13:14:20|144600.1|144400.1|144600.1|144400.1|144600.1|144400.1|144600.1|144400.1|1
1734700480000|2024-12-20 13:14:40|144601.1|144401.1|144600.1|144400.1|144601.5|144401.5|144600.1|144400.1|13
1734700490000|2024-12-20 13:14:50|144601.1|144401.1|144584.1|144384.1|144601.5|144401.5|144583.5|144383.5|14
1734700500000|2024-12-20 13:15:00|144582.1|144382.1|144581.5|144381.5|144587.5|144387.5|144581.5|144381.5|5
1734700510000|2024-12-20 13:15:10|144586.5|144386.5|144595.1|144395.1|144595.1|144395.1|144586.5|144386.5|3
1734700540000|2024-12-20 13:15:40|144584.8|144384.8|144581.1|144381.1|144584.8|144384.8|144581.1|144381.1|2
1734700550000|2024-12-20 13:15:50|144583.5|144383.5|144581.5|144381.5|144584.1|144384.1|144581.1|144381.1|16
1734700560000|2024-12-20 13:16:00|144582.5|144382.5|144589.1|144389.1|144589.1|144389.1|144582.5|144382.5|10
1734700630000|2024-12-20 13:17:10|144588.5|144388.5|144588.5|144388.5|144588.5|144388.5|144588.5|144388.5|1
1734700690000|2024-12-20 13:18:10|144587.5|144387.5|144587.5|144387.5|144587.5|144387.5|144587.5|144387.5|1
1734700700000|2024-12-20 13:18:20|144588.1|144388.1|144584.1|144384.1|144588.1|144388.1|144584.1|144384.1|5
1734700710000|2024-12-20 13:18:30|144584.5|144384.5|144583.5|144383.5|144584.5|144384.5|144583.5|144383.5|3
1734700720000|2024-12-20 13:18:40|144584.1|144384.1|144584.1|144384.1|144584.1|144384.1|144583.5|144383.5|3
1734700730000|2024-12-20 13:18:50|144583.5|144383.5|144583.5|144383.5|144583.5|144383.5|144583.5|144383.5|1
1734700760000|2024-12-20 13:19:20|144583.1|144383.1|144583.1|144383.1|144583.1|144383.1|144582.5|144382.5|3
1734700780000|2024-12-20 13:19:40|144582.5|144382.5|144581.5|144381.5|144582.5|144382.5|144581.5|144381.5|2
1734700790000|2024-12-20 13:19:50|144570.8|144370.8|144553.5|144353.5|144570.8|144370.8|144543.5|144343.5|7
1734700800000|2024-12-20 13:20:00|144554.5|144354.5|144554.5|144354.5|144555.1|144355.1|144554.5|144354.5|3
1734700810000|2024-12-20 13:20:10|144555.1|144355.1|144569.1|144369.1|144573.1|144373.1|144555.1|144355.1|5
1734700820000|2024-12-20 13:20:20|144569.5|144369.5|144570|144370|144570.8|144370.8|144569.1|144369.1|5
1734700830000|2024-12-20 13:20:30|144569.5|144369.5|144565.1|144365.1|144570.5|144370.5|144565.1|144365.1|10
1734700840000|2024-12-20 13:20:40|144570.8|144370.8|144561.6|144361.6|144570.8|144370.8|144561.6|144361.6|3
1734700850000|2024-12-20 13:20:50|144561.8|144361.8|144560.5|144360.5|144561.8|144361.8|144560.5|144360.5|2
1734700860000|2024-12-20 13:21:00|144560|144360|144560|144360|144560|144360|144560|144360|1
1734700870000|2024-12-20 13:21:10|144568.8|144368.8|144559.3|144359.3|144568.8|144368.8|144557.2|144357.2|5
1734700880000|2024-12-20 13:21:20|144566.8|144366.8|144558.6|144358.6|144566.8|144366.8|144553.2|144353.2|6
1734700890000|2024-12-20 13:21:30|144565.8|144365.8|144559.3|144359.3|144566.8|144366.8|144558.6|144358.6|6
1734700900000|2024-12-20 13:21:40|144558.4|144358.4|144558.4|144358.4|144565.8|144365.8|144558.4|144358.4|6
1734700910000|2024-12-20 13:21:50|144565.8|144365.8|144555.6|144355.6|144565.8|144365.8|144553.7|144353.7|11
1734700920000|2024-12-20 13:22:00|144555.3|144355.3|144555.6|144355.6|144562.8|144362.8|144550.6|144350.6|12
1734700930000|2024-12-20 13:22:10|144555.3|144355.3|144550|144350|144562.8|144362.8|144550|144350|7
1734700940000|2024-12-20 13:22:20|144553.4|144353.4|144558.4|144358.4|144558.8|144358.8|144550|144350|7
1734700950000|2024-12-20 13:22:30|144559.9|144359.9|144551.8|144351.8|144564.8|144364.8|144551.3|144351.3|9
1734700960000|2024-12-20 13:22:40|144552.4|144352.4|144560.9|144360.9|144568.8|144368.8|144552.4|144352.4|9
1734700970000|2024-12-20 13:22:50|144558.6|144358.6|144560|144360|144566.8|144366.8|144558.3|144358.3|9
1734700980000|2024-12-20 13:23:00|144567.8|144367.8|144560.5|144360.5|144573.7|144373.7|144560.5|144360.5|11
1734700990000|2024-12-20 13:23:10|144560|144360|144561.6|144361.6|144569.8|144369.8|144559.5|144359.5|8
1734701000000|2024-12-20 13:23:20|144560.5|144360.5|144561.1|144361.1|144564.8|144364.8|144559.1|144359.1|8
1734701010000|2024-12-20 13:23:30|144563.5|144363.5|144562.5|144362.5|144564|144364|144561.1|144361.1|12
1734701020000|2024-12-20 13:23:40|144563.1|144363.1|144562.1|144362.1|144563.4|144363.4|144559.5|144359.5|10
1734701030000|2024-12-20 13:23:50|144559.1|144359.1|144557.5|144357.5|144563|144363|144557.5|144357.5|6
1734701040000|2024-12-20 13:24:00|144563.1|144363.1|144560.5|144360.5|144563.1|144363.1|144558|144358|9
1734701050000|2024-12-20 13:24:10|144559.1|144359.1|144557.5|144357.5|144559.1|144359.1|144557.5|144357.5|5
1734701060000|2024-12-20 13:24:20|144560.1|144360.1|144562.5|144362.5|144564.5|144364.5|144556.5|144356.5|7
1734701070000|2024-12-20 13:24:30|144564.5|144364.5|144558|144358|144564.5|144364.5|144557.5|144357.5|9
1734701080000|2024-12-20 13:24:40|144558.5|144358.5|144561.5|144361.5|144564.5|144364.5|144557.5|144357.5|14
1734701090000|2024-12-20 13:24:50|144562.1|144362.1|144561.1|144361.1|144562.1|144362.1|144559.1|144359.1|8
1734701100000|2024-12-20 13:25:00|144560.5|144360.5|144559.5|144359.5|144560.5|144360.5|144558.5|144358.5|6
1734701110000|2024-12-20 13:25:10|144560.1|144360.1|144560.1|144360.1|144563.4|144363.4|144558.5|144358.5|9
1734701120000|2024-12-20 13:25:20|144561|144361|144556.5|144356.5|144561|144361|144556.5|144356.5|5
1734701130000|2024-12-20 13:25:30|144559.5|144359.5|144557.5|144357.5|144559.5|144359.5|144557.5|144357.5|4
1734701140000|2024-12-20 13:25:40|144557.1|144357.1|144558|144358|144559.5|144359.5|144557.1|144357.1|7
1734701150000|2024-12-20 13:25:50|144559.5|144359.5|144555.1|144355.1|144559.5|144359.5|144554.5|144354.5|6
1734701170000|2024-12-20 13:26:10|144557.1|144357.1|144555.5|144355.5|144558.5|144358.5|144555.5|144355.5|3
1734701190000|2024-12-20 13:26:30|144557.5|144357.5|144553.4|144353.4|144562.5|144362.5|144553.4|144353.4|6
1734701200000|2024-12-20 13:26:40|144558.8|144358.8|144554.9|144354.9|144558.8|144358.8|144554.9|144354.9|2
1734701210000|2024-12-20 13:26:50|144554.7|144354.7|144560.8|144360.8|144560.8|144360.8|144554.7|144354.7|2
1734701220000|2024-12-20 13:27:00|144559.6|144359.6|144568.8|144368.8|144568.8|144368.8|144559.6|144359.6|6
1734701230000|2024-12-20 13:27:10|144571.8|144371.8|144562.3|144362.3|144571.8|144371.8|144560.2|144360.2|5
1734701240000|2024-12-20 13:27:20|144569.8|144369.8|144566.7|144366.7|144569.8|144369.8|144559.2|144359.2|4
1734701250000|2024-12-20 13:27:30|144566.9|144366.9|144555.7|144355.7|144568.8|144368.8|144555.7|144355.7|9
1734701260000|2024-12-20 13:27:40|144555.9|144355.9|144562.5|144362.5|144562.5|144362.5|144555.9|144355.9|4
1734701270000|2024-12-20 13:27:50|144559.2|144359.2|144548|144348|144563.8|144363.8|144548|144348|7
1734701280000|2024-12-20 13:28:00|144549.1|144349.1|144548.5|144348.5|144550|144350|144547.5|144347.5|8
1734701290000|2024-12-20 13:28:10|144549.5|144349.5|144549.5|144349.5|144549.5|144349.5|144549.5|144349.5|1
1734701300000|2024-12-20 13:28:20|144548|144348|144549.5|144349.5|144550.4|144350.4|144548|144348|3
1734701340000|2024-12-20 13:29:00|144558.8|144358.8|144558.8|144358.8|144558.8|144358.8|144558.8|144358.8|1
1734701350000|2024-12-20 13:29:10|144552.2|144352.2|144558.8|144358.8|144558.8|144358.8|144552.2|144352.2|2
1734701370000|2024-12-20 13:29:30|144559.8|144359.8|144565.8|144365.8|144565.8|144365.8|144559.8|144359.8|2
1734701380000|2024-12-20 13:29:40|144579.2|144364.4|144616.2|144331.4|144616.2|144364.4|144579.2|144329.4|4
1734701410000|2024-12-20 13:30:10|144641.2|144306.4|144531.3|144331.3|144641.2|144371.2|144519.4|144306.4|7
1734701420000|2024-12-20 13:30:20|144538.9|144338.9|144441.3|144241.3|144538.9|144338.9|144441.3|144241.3|11
1734701430000|2024-12-20 13:30:30|144419.5|144219.5|144368.8|144168.8|144419.5|144219.5|144361.3|144161.3|5
1734701440000|2024-12-20 13:30:40|144361.2|144161.2|144375.1|144175.1|144375.1|144175.1|144361.2|144161.2|7
1734701450000|2024-12-20 13:30:50|144361.2|144161.2|144264.9|144064.9|144361.2|144161.2|144240.2|144040.2|17
1734701460000|2024-12-20 13:31:00|144261.9|144061.9|144277.9|144077.9|144277.9|144077.9|144257.3|144057.3|8
1734701470000|2024-12-20 13:31:10|144273.5|144073.5|144250.8|144050.8|144273.5|144073.5|144246.2|144046.2|10
1734701480000|2024-12-20 13:31:20|144245.2|144045.2|144245.2|144045.2|144245.2|144045.2|144245.2|144045.2|1
1734701490000|2024-12-20 13:31:30|144254.8|144054.8|144241.2|144041.2|144254.8|144054.8|144241.2|144041.2|3
1734701500000|2024-12-20 13:31:40|144244.8|144044.8|144231.2|144031.2|144244.8|144044.8|144231.2|144031.2|4
1734701510000|2024-12-20 13:31:50|144219.4|144019.4|144230|144030|144230|144030|144219.4|144019.4|5
1734701520000|2024-12-20 13:32:00|144225.1|144025.1|144225.1|144025.1|144225.1|144025.1|144225.1|144025.1|1
1734701530000|2024-12-20 13:32:10|144225|144025|144225|144025|144225|144025|144225|144025|1
1734701550000|2024-12-20 13:32:30|144189.5|143989.5|144170|143970|144189.5|143989.5|144170|143970|4
1734701560000|2024-12-20 13:32:40|144137.5|143937.5|144077.3|143877.3|144137.5|143937.5|144068.8|143868.8|12
1734701570000|2024-12-20 13:32:50|144118.8|143918.8|144161.3|143961.3|144258.1|143985.9|144118.8|143883.5|10
1734701580000|2024-12-20 13:33:00|144161.2|143961.2|144069.9|143869.9|144161.2|143961.2|144061.3|143861.3|9
1734701590000|2024-12-20 13:33:10|144061.3|143861.3|144046.1|143843.6|144107.5|143861.3|144044.9|143775|9
1734701600000|2024-12-20 13:33:20|144048.9|143848.9|144062.8|143862.8|144062.9|143862.9|144048.9|143847.6|6
1734701610000|2024-12-20 13:33:30|144080.8|143880.8|144161.9|143961.9|144302.5|143961.9|144078.8|143820|10
1734701620000|2024-12-20 13:33:40|144162.9|143962.9|144233.1|144030.6|144365.1|144030.6|144162.9|143837.6|9
1734701630000|2024-12-20 13:33:50|144243.1|144020.6|144236.5|144026|144437.5|144129.4|144236.5|144005|11
1734701640000|2024-12-20 13:34:00|144231.3|144031.3|144270.1|144059.6|144394.1|144059.6|144231.3|143903.6|9
1734701650000|2024-12-20 13:34:10|144264.9|144064.9|144282.1|144079.6|144286.1|144079.6|144264.9|144053.6|5
1734701660000|2024-12-20 13:34:20|144290.1|144087.6|144312.5|144110|144323.1|144120.6|144290.1|144080.6|10
1734701680000|2024-12-20 13:34:40|144311.2|144111.2|144322.1|144107.5|144322.1|144111.2|144311.2|144103.9|4
1734701690000|2024-12-20 13:34:50|144323.1|144108.5|144274.8|144074.8|144327.1|144126.8|144261.2|144053.9|12
1734701700000|2024-12-20 13:35:00|144277.8|144077.8|144296.8|144096.8|144296.8|144096.8|144277.8|144077.8|7
1734701710000|2024-12-20 13:35:10|144297.8|144097.8|144298.8|144098.8|144298.8|144098.8|144297.8|144097.8|2
1734701720000|2024-12-20 13:35:20|144301.8|144101.8|144310.8|144110.8|144310.8|144110.8|144301.8|144101.8|5
1734701730000|2024-12-20 13:35:30|144311.8|144111.8|144311.2|144111.2|144340.5|144140.5|144301.2|144101.2|10
1734701740000|2024-12-20 13:35:40|144308.7|144108.7|144291.8|144091.8|144331.8|144131.8|144291.2|144091.2|8
1734701750000|2024-12-20 13:35:50|144290.2|144090.2|144248.5|144048.5|144290.9|144090.9|144248.5|144048.5|4
1734701760000|2024-12-20 13:36:00|144239.1|144039.1|144229.8|144029.8|144239.1|144039.1|144211.2|144011.2|8
1734701770000|2024-12-20 13:36:10|144228.2|144028.2|144189.8|143989.8|144228.2|144028.2|144180.1|143980.1|6
1734701780000|2024-12-20 13:36:20|144192.8|143992.8|144223.8|144023.8|144223.8|144023.8|144131.2|143931.2|12
1734701790000|2024-12-20 13:36:30|144211.2|144011.2|144181.2|143981.2|144211.2|144011.2|144181.2|143981.2|4
1734701810000|2024-12-20 13:36:50|144198.8|143998.8|144208.9|144008.9|144208.9|144008.9|144198.8|143998.8|3
1734701820000|2024-12-20 13:37:00|144213.9|144013.9|144218.9|144018.9|144218.9|144018.9|144213.9|144013.9|2
1734701830000|2024-12-20 13:37:10|144238.9|144038.9|144238.9|144038.9|144238.9|144038.9|144238.9|144038.9|1
1734701850000|2024-12-20 13:37:30|144241.9|144041.9|144241.9|144041.9|144241.9|144041.9|144241.9|144041.9|1
1734701860000|2024-12-20 13:37:40|144243.9|144043.9|144275.9|144075.9|144275.9|144075.9|144243.9|144043.9|7
1734701870000|2024-12-20 13:37:50|144281.9|144081.9|144264.3|144064.3|144281.9|144081.9|144264.3|144064.3|4
1734701880000|2024-12-20 13:38:00|144263.3|144063.3|144244.3|144044.3|144263.3|144063.3|144244.3|144044.3|4
1734701890000|2024-12-20 13:38:10|144253.3|144053.3|144286.9|144086.9|144286.9|144086.9|144253.3|144053.3|7
1734701900000|2024-12-20 13:38:20|144286.3|144086.3|144290.9|144090.9|144290.9|144090.9|144286.3|144086.3|3
1734701910000|2024-12-20 13:38:30|144294.9|144094.9|144297.8|144097.8|144298.5|144098.5|144291.3|144091.3|10
1734701920000|2024-12-20 13:38:40|144297.7|144097.7|144301.9|144101.9|144301.9|144101.9|144291.3|144091.3|6
1734701930000|2024-12-20 13:38:50|144291.3|144091.3|144298.7|144098.7|144298.8|144098.8|144291.3|144091.3|9
1734701940000|2024-12-20 13:39:00|144298.8|144098.8|144299.2|144099.2|144299.4|144099.4|144298.7|144098.7|8
1734701950000|2024-12-20 13:39:10|144299.4|144099.4|144300.1|144100.1|144300.1|144100.1|144299.2|144099.2|14
1734701960000|2024-12-20 13:39:20|144299.7|144099.7|144299.7|144099.7|144300.5|144100.5|144297.7|144097.7|12
1734701970000|2024-12-20 13:39:30|144291.3|144091.3|144298.7|144098.7|144299.4|144099.4|144291.3|144091.3|8
1734701980000|2024-12-20 13:39:40|144291.3|144091.3|144297.7|144097.7|144300.1|144100.1|144291.3|144091.3|15
1734701990000|2024-12-20 13:39:50|144298.5|144098.5|144302.8|144102.8|144302.8|144102.8|144291.3|144091.3|7
1734702000000|2024-12-20 13:40:00|144291.2|144091.2|144301.8|144101.8|144301.8|144101.8|144291.2|144091.2|15
1734702010000|2024-12-20 13:40:10|144300|144100|144361.3|144161.3|144368.8|144168.8|144299.3|144099.3|12
1734702020000|2024-12-20 13:40:20|144368.9|144168.9|144370.9|144170.9|144370.9|144170.9|144368.9|144168.9|2
1734702030000|2024-12-20 13:40:30|144373.9|144173.9|144379.9|144179.9|144379.9|144179.9|144373.9|144173.9|2
1734702040000|2024-12-20 13:40:40|144370.3|144170.3|144370.3|144170.3|144370.3|144170.3|144370.3|144170.3|1
1734702050000|2024-12-20 13:40:50|144364.3|144164.3|144356.3|144156.3|144364.3|144164.3|144356.3|144156.3|4
1734702060000|2024-12-20 13:41:00|144356.9|144156.9|144380.9|144180.9|144380.9|144180.9|144356.9|144156.9|5
1734702070000|2024-12-20 13:41:10|144388.9|144188.9|144385.3|144185.3|144393.9|144193.9|144385.3|144185.3|5
1734702080000|2024-12-20 13:41:20|144382.3|144182.3|144368.3|144168.3|144382.3|144182.3|144368.3|144168.3|2
1734702100000|2024-12-20 13:41:40|144368.9|144168.9|144390.9|144190.9|144390.9|144190.9|144368.9|144168.9|3
1734702140000|2024-12-20 13:42:20|144388.3|144188.3|144386.3|144186.3|144388.3|144188.3|144386.3|144186.3|2
1734702150000|2024-12-20 13:42:30|144386.2|144186.2|144386.2|144186.2|144386.2|144186.2|144386.2|144186.2|1
1734702160000|2024-12-20 13:42:40|144383.2|144183.2|144340.2|144140.2|144383.2|144183.2|144340.2|144140.2|4
1734702170000|2024-12-20 13:42:50|144340.3|144140.3|144348.9|144148.9|144348.9|144148.9|144340.3|144140.3|2
1734702180000|2024-12-20 13:43:00|144347.3|144147.3|144348.9|144148.9|144348.9|144148.9|144347.3|144147.3|2
1734702210000|2024-12-20 13:43:30|144339.3|144139.3|144338.1|144138.1|144340.1|144140.1|144338.1|144138.1|3
1734702220000|2024-12-20 13:43:40|144337.1|144137.1|144336.3|144136.3|144348.9|144148.9|144329.3|144129.3|15
1734702230000|2024-12-20 13:43:50|144338.9|144138.9|144331.3|144131.3|144338.9|144138.9|144329.1|144129.1|14
1734702240000|2024-12-20 13:44:00|144330|144130|144331.9|144131.9|144338.8|144138.8|144329.1|144129.1|11
1734702250000|2024-12-20 13:44:10|144332.2|144132.2|144334.2|144134.2|144338.8|144138.8|144329.2|144129.2|11
1734702260000|2024-12-20 13:44:20|144338.8|144138.8|144332.7|144132.7|144338.8|144138.8|144329.2|144129.2|5
1734702270000|2024-12-20 13:44:30|144338.8|144138.8|144329.2|144129.2|144338.8|144138.8|144329.2|144129.2|11
1734702280000|2024-12-20 13:44:40|144338.8|144138.8|144298.8|144098.8|144338.8|144138.8|144295.2|144095.2|13
1734702290000|2024-12-20 13:44:50|144295.2|144095.2|144302.9|144102.9|144302.9|144102.9|144295.2|144095.2|7
1734702300000|2024-12-20 13:45:00|144308.9|144108.9|144328.9|144128.9|144328.9|144128.9|144305.9|144105.9|9
1734702310000|2024-12-20 13:45:10|144327.3|144127.3|144347.3|144147.3|144348.9|144148.9|144327.3|144127.3|5
1734702320000|2024-12-20 13:45:20|144341.3|144141.3|144325.3|144125.3|144341.3|144141.3|144325.3|144125.3|3
1734702330000|2024-12-20 13:45:30|144334.9|144134.9|144338.9|144138.9|144338.9|144138.9|144334.9|144134.9|3
1734702350000|2024-12-20 13:45:50|144335.3|144135.3|144335.3|144135.3|144335.3|144135.3|144335.3|144135.3|1
1734702360000|2024-12-20 13:46:00|144335.2|144135.2|144335.2|144135.2|144335.2|144135.2|144335.2|144135.2|1
1734702380000|2024-12-20 13:46:20|144338.8|144138.8|144345.8|144145.8|144345.8|144145.8|144338.8|144138.8|4
1734702400000|2024-12-20 13:46:40|144347.8|144147.8|144354.8|144154.8|144354.8|144154.8|144347.8|144147.8|2
1734702410000|2024-12-20 13:46:50|144354.2|144154.2|144354.2|144154.2|144354.2|144154.2|144354.2|144154.2|1
1734702420000|2024-12-20 13:47:00|144355.8|144155.8|144355.8|144155.8|144355.8|144155.8|144355.8|144155.8|1
1734702430000|2024-12-20 13:47:10|144356.8|144156.8|144379.8|144179.8|144379.8|144179.8|144356.8|144156.8|4
1734702450000|2024-12-20 13:47:30|144390.8|144190.8|144397.8|144197.8|144397.8|144197.8|144390.8|144190.8|3
1734702460000|2024-12-20 13:47:40|144396.2|144196.2|144369.2|144169.2|144396.2|144196.2|144369.2|144169.2|3
1734702470000|2024-12-20 13:47:50|144369.3|144169.3|144357.3|144157.3|144369.3|144169.3|144357.3|144157.3|4
1734702480000|2024-12-20 13:48:00|144352.3|144152.3|144368.9|144168.9|144368.9|144168.9|144352.3|144152.3|3
1734702490000|2024-12-20 13:48:10|144378.9|144178.9|144379.9|144179.9|144379.9|144179.9|144378.9|144178.9|2
1734702510000|2024-12-20 13:48:30|144379.8|144179.8|144379.8|144179.8|144379.8|144179.8|144379.8|144179.8|1
1734702520000|2024-12-20 13:48:40|144378.8|144178.8|144378.8|144178.8|144378.8|144178.8|144376.2|144176.2|10
1734702530000|2024-12-20 13:48:50|144377.2|144177.2|144378.8|144178.8|144378.8|144178.8|144375.2|144175.2|6
1734702540000|2024-12-20 13:49:00|144376.2|144176.2|144377.2|144177.2|144378.8|144178.8|144376.2|144176.2|7
1734702550000|2024-12-20 13:49:10|144378.8|144178.8|144378.8|144178.8|144378.8|144178.8|144377.2|144177.2|5
1734702560000|2024-12-20 13:49:20|144364.2|144164.2|144343.8|144143.8|144364.2|144164.2|144343.8|144143.8|12
1734702570000|2024-12-20 13:49:30|144348.8|144148.8|144385.9|144185.9|144385.9|144185.9|144348.8|144148.8|9
1734702580000|2024-12-20 13:49:40|144388.9|144188.9|144402.9|144202.9|144402.9|144202.9|144388.9|144188.9|7
1734702590000|2024-12-20 13:49:50|144410.9|144210.9|144428.9|144228.9|144428.9|144228.9|144410.9|144210.9|7
1734702600000|2024-12-20 13:50:00|144429.9|144229.9|144408.9|144208.9|144429.9|144229.9|144404.3|144204.3|6
1734702620000|2024-12-20 13:50:20|144408.3|144208.3|144408.9|144208.9|144408.9|144208.9|144407.3|144207.3|6
1734702630000|2024-12-20 13:50:30|144401.3|144201.3|144406.2|144206.2|144408.9|144208.9|144401.3|144201.3|11
1734702640000|2024-12-20 13:50:40|144408.8|144208.8|144408.8|144208.8|144408.8|144208.8|144398.2|144198.2|19
1734702650000|2024-12-20 13:50:50|144398.2|144198.2|144380.2|144180.2|144408.8|144208.8|144380.2|144180.2|18
1734702660000|2024-12-20 13:51:00|144380.3|144180.3|144345.3|144145.3|144380.3|144180.3|144345.3|144145.3|5
1734702700000|2024-12-20 13:51:40|144344.3|144144.3|144341.3|144141.3|144344.3|144144.3|144341.3|144141.3|3
1734702710000|2024-12-20 13:51:50|144340.3|144140.3|144338.8|144138.8|144340.3|144140.3|144337.2|144137.2|8
1734702720000|2024-12-20 13:52:00|144338.2|144138.2|144338.8|144138.8|144338.8|144138.8|144338.2|144138.2|2
1734702730000|2024-12-20 13:52:10|144341.8|144141.8|144341.8|144141.8|144341.8|144141.8|144341.8|144141.8|1
1734702740000|2024-12-20 13:52:20|144348.8|144148.8|144348.2|144148.2|144348.8|144148.8|144347.2|144147.2|4
1734702750000|2024-12-20 13:52:30|144348.8|144148.8|144350.2|144150.2|144352.2|144152.2|144345.2|144145.2|6
1734702760000|2024-12-20 13:52:40|144358.8|144158.8|144358.8|144158.8|144358.8|144158.8|144358.8|144158.8|1
1734702770000|2024-12-20 13:52:50|144368.8|144168.8|144368.8|144168.8|144368.8|144168.8|144368.8|144168.8|1
1734702830000|2024-12-20 13:53:50|144369.8|144169.8|144370.8|144170.8|144370.8|144170.8|144369.8|144169.8|4
1734702840000|2024-12-20 13:54:00|144369.8|144169.8|144360.2|144160.2|144369.8|144169.8|144360.2|144160.2|4
1734702860000|2024-12-20 13:54:20|144359.2|144159.2|144352.2|144152.2|144359.2|144159.2|144352.2|144152.2|3
1734702870000|2024-12-20 13:54:30|144342.7|144142.7|144348.8|144148.8|144348.8|144148.8|144340.6|144140.6|3
1734702880000|2024-12-20 13:54:40|144338.2|144138.2|144340|144140|144348.8|144148.8|144337.2|144137.2|6
1734702890000|2024-12-20 13:54:50|144331.2|144131.2|144338.8|144138.8|144338.8|144138.8|144329.1|144129.1|11
1734702900000|2024-12-20 13:55:00|144328.2|144128.2|144331.9|144131.9|144338.8|144138.8|144328.2|144128.2|5
1734702920000|2024-12-20 13:55:20|144332.3|144132.3|144341.9|144141.9|144341.9|144141.9|144332.3|144132.3|5
1734702930000|2024-12-20 13:55:30|144341.3|144141.3|144340.8|144140.8|144341.3|144141.3|144339.1|144139.1|4
1734702940000|2024-12-20 13:55:40|144341.4|144141.4|144341.6|144141.6|144341.6|144141.6|144341.4|144141.4|2
1734702950000|2024-12-20 13:55:50|144342.3|144142.3|144348.8|144148.8|144348.8|144148.8|144342.3|144142.3|2
1734702960000|2024-12-20 13:56:00|144329.4|144129.4|144338.8|144138.8|144339.8|144139.8|144305.1|144105.1|9
1734702970000|2024-12-20 13:56:10|144335.2|144135.2|144332.3|144132.3|144338.8|144138.8|144327.2|144127.2|16
1734702980000|2024-12-20 13:56:20|144338.8|144138.8|144338.8|144138.8|144338.8|144138.8|144331.2|144131.2|19
1734702990000|2024-12-20 13:56:30|144331.2|144131.2|144331.2|144131.2|144331.2|144131.2|144331.2|144131.2|1
1734703000000|2024-12-20 13:56:40|144338.8|144138.8|144332.3|144132.3|144338.8|144138.8|144332.3|144132.3|2
1734703010000|2024-12-20 13:56:50|144338.8|144138.8|144332.7|144132.7|144338.8|144138.8|144332.7|144132.7|6
1734703020000|2024-12-20 13:57:00|144338.8|144138.8|144332.2|144132.2|144338.8|144138.8|144329.2|144129.2|19
1734703030000|2024-12-20 13:57:10|144338.8|144138.8|144332.7|144132.7|144338.8|144138.8|144332.7|144132.7|2
1734703040000|2024-12-20 13:57:20|144331.6|144131.6|144331.9|144131.9|144338.8|144138.8|144328.2|144128.2|8
1734703050000|2024-12-20 13:57:30|144331.6|144131.6|144331.9|144131.9|144331.9|144131.9|144331.6|144131.6|2
1734703060000|2024-12-20 13:57:40|144331.6|144131.6|144331.9|144131.9|144331.9|144131.9|144331.6|144131.6|4
1734703070000|2024-12-20 13:57:50|144331.6|144131.6|144332.2|144132.2|144338.8|144138.8|144328.2|144128.2|7
1734703080000|2024-12-20 13:58:00|144328.2|144128.2|144338.8|144138.8|144338.8|144138.8|144328.2|144128.2|6
1734703090000|2024-12-20 13:58:10|144328.2|144128.2|144328.2|144128.2|144338.8|144138.8|144328.2|144128.2|8
1734703100000|2024-12-20 13:58:20|144338.5|144138.5|144339.5|144139.5|144341.4|144141.4|144338.5|144138.5|7
1734703110000|2024-12-20 13:58:30|144340.4|144140.4|144340.8|144140.8|144340.8|144140.8|144340|144140|5
1734703120000|2024-12-20 13:58:40|144340.6|144140.6|144340|144140|144340.6|144140.6|144340|144140|2
1734703130000|2024-12-20 13:58:50|144339.5|144139.5|144331.3|144131.3|144339.5|144139.5|144329.2|144129.2|4
1734703140000|2024-12-20 13:59:00|144330.6|144130.6|144330|144130|144331.4|144131.4|144329.5|144129.5|10
1734703150000|2024-12-20 13:59:10|144330.4|144130.4|144330.4|144130.4|144330.4|144130.4|144330.4|144130.4|1
1734703160000|2024-12-20 13:59:20|144315.2|144115.2|144330.8|144130.8|144330.8|144130.8|144315.2|144115.2|9
1734703170000|2024-12-20 13:59:30|144332.3|144132.3|144330.8|144130.8|144332.3|144132.3|144329.1|144129.1|5
1734703180000|2024-12-20 13:59:40|144330.6|144130.6|144313.1|144113.1|144330.8|144130.8|144313.1|144113.1|15
1734703190000|2024-12-20 13:59:50|144313.5|144113.5|144304.2|144104.2|144321.8|144121.8|144299.2|144099.2|5
1734703200000|2024-12-20 14:00:00|144307.8|144107.8|144314|144114|144314|144114|144307.8|144107.8|2
1734703260000|2024-12-20 14:01:00|144309.5|144109.5|144300.5|144100.5|144310.1|144110.1|144300.1|144100.1|12
1734703270000|2024-12-20 14:01:10|144299.5|144099.5|144304.1|144104.1|144305.1|144105.1|144299.5|144099.5|5
1734703280000|2024-12-20 14:01:20|144302.5|144102.5|144300.1|144100.1|144302.5|144102.5|144298.5|144098.5|6
1734703290000|2024-12-20 14:01:30|144301.1|144101.1|144305.5|144105.5|144308.5|144108.5|144301.1|144101.1|8
1734703300000|2024-12-20 14:01:40|144299.1|144099.1|144280.5|144080.5|144299.5|144099.5|144280.1|144080.1|8
1734703310000|2024-12-20 14:01:50|144283.5|144083.5|144276.1|144076.1|144283.5|144083.5|144276.1|144076.1|10
1734703320000|2024-12-20 14:02:00|144275.1|144075.1|144275.5|144075.5|144277.1|144077.1|144272.1|144072.1|13
1734703330000|2024-12-20 14:02:10|144275.1|144075.1|144276.1|144076.1|144277.1|144077.1|144271.1|144071.1|9
1734703340000|2024-12-20 14:02:20|144277.5|144077.5|144283.1|144083.1|144283.1|144083.1|144275.5|144075.5|6
1734703350000|2024-12-20 14:02:30|144284.5|144084.5|144275.5|144075.5|144284.5|144084.5|144275.5|144075.5|4
1734703360000|2024-12-20 14:02:40|144276.1|144076.1|144275.1|144075.1|144277.1|144077.1|144275.1|144075.1|4
1734703370000|2024-12-20 14:02:50|144271.5|144071.5|144271.5|144071.5|144274.1|144074.1|144269.5|144069.5|12
1734703380000|2024-12-20 14:03:00|144275.1|144075.1|144275.5|144075.5|144278.5|144078.5|144273.1|144073.1|11
1734703390000|2024-12-20 14:03:10|144273.5|144073.5|144256.1|144056.1|144278.1|144078.1|144256.1|144056.1|12
1734703400000|2024-12-20 14:03:20|144259.1|144059.1|144259.1|144059.1|144262|144062|144259.1|144059.1|5
1734703410000|2024-12-20 14:03:30|144258.1|144058.1|144256.5|144056.5|144258.1|144058.1|144252.5|144052.5|8
1734703420000|2024-12-20 14:03:40|144255.5|144055.5|144255.5|144055.5|144257.1|144057.1|144254.5|144054.5|8
1734703430000|2024-12-20 14:03:50|144258.1|144058.1|144248.1|144048.1|144258.1|144058.1|144246.1|144046.1|15
1734703440000|2024-12-20 14:04:00|144249.1|144049.1|144247.1|144047.1|144249.1|144049.1|144247.1|144047.1|9
1734703450000|2024-12-20 14:04:10|144247.5|144047.5|144262.1|144062.1|144266.5|144066.5|144247.5|144047.5|10
1734703460000|2024-12-20 14:04:20|144257.1|144057.1|144264.1|144064.1|144266.1|144066.1|144257.1|144057.1|14
1734703470000|2024-12-20 14:04:30|144266.1|144066.1|144262.1|144062.1|144266.1|144066.1|144259.5|144059.5|10
1734703480000|2024-12-20 14:04:40|144259.5|144059.5|144260.1|144060.1|144261.5|144061.5|144258.5|144058.5|9
1734703490000|2024-12-20 14:04:50|144261.1|144061.1|144262.5|144062.5|144262.5|144062.5|144258.5|144058.5|11
1734703500000|2024-12-20 14:05:00|144259.1|144059.1|144259.1|144059.1|144259.1|144059.1|144259.1|144059.1|1
1734703510000|2024-12-20 14:05:10|144270.1|144070.1|144289.5|144089.5|144289.5|144089.5|144270.1|144070.1|11
1734703520000|2024-12-20 14:05:20|144282.5|144082.5|144297.1|144097.1|144297.1|144097.1|144282.5|144082.5|3
1734703530000|2024-12-20 14:05:30|144298.5|144098.5|144303.5|144103.5|144305.1|144105.1|144298.5|144098.5|9
1734703540000|2024-12-20 14:05:40|144305.5|144105.5|144317.5|144117.5|144317.5|144117.5|144303.5|144103.5|7
1734703550000|2024-12-20 14:05:50|144319.1|144119.1|144319.1|144119.1|144319.1|144119.1|144319.1|144119.1|1
1734703560000|2024-12-20 14:06:00|144320.5|144120.5|144321.5|144121.5|144325.1|144125.1|144320.5|144120.5|10
1734703580000|2024-12-20 14:06:20|144323.1|144123.1|144328.1|144128.1|144328.5|144128.5|144323.1|144123.1|10
1734703590000|2024-12-20 14:06:30|144324.1|144124.1|144323.1|144123.1|144324.1|144124.1|144323.1|144123.1|2
1734703600000|2024-12-20 14:06:40|144322.1|144122.1|144322.1|144122.1|144323.5|144123.5|144322.1|144122.1|6
1734703610000|2024-12-20 14:06:50|144321.1|144121.1|144321.1|144121.1|144321.1|144121.1|144321.1|144121.1|1
1734703620000|2024-12-20 14:07:00|144321|144121|144321|144121|144321|144121|144321|144121|1
1734703630000|2024-12-20 14:07:10|144321.1|144121.1|144321.1|144121.1|144321.1|144121.1|144321.1|144121.1|1
1734703650000|2024-12-20 14:07:30|144322.1|144122.1|144322.1|144122.1|144322.1|144122.1|144322.1|144122.1|1
1734703660000|2024-12-20 14:07:40|144321.1|144121.1|144331.5|144131.5|144331.5|144131.5|144321.1|144121.1|6
1734703670000|2024-12-20 14:07:50|144335.1|144135.1|144333.5|144133.5|144338.5|144138.5|144333.5|144133.5|9
1734703680000|2024-12-20 14:08:00|144332.5|144132.5|144334.5|144134.5|144340.3|144140.3|144332.5|144132.5|11
1734703690000|2024-12-20 14:08:10|144333.5|144133.5|144341.7|144141.7|144341.7|144141.7|144333.5|144133.5|6
1734703700000|2024-12-20 14:08:20|144341.5|144141.5|144340.1|144140.1|144341.7|144141.7|144340.1|144140.1|7
1734703710000|2024-12-20 14:08:30|144341.3|144141.3|144332.9|144132.9|144341.3|144141.3|144332.7|144132.7|10
1734703720000|2024-12-20 14:08:40|144333.3|144133.3|144333.5|144133.5|144335.5|144135.5|144332.5|144132.5|9
1734703730000|2024-12-20 14:08:50|144334.5|144134.5|144336.1|144136.1|144337.7|144137.7|144333.5|144133.5|5
1734703740000|2024-12-20 14:09:00|144336.5|144136.5|144339.7|144139.7|144344.7|144144.7|144336.5|144136.5|14
1734703750000|2024-12-20 14:09:10|144340.1|144140.1|144346.5|144146.5|144348.3|144148.3|144340.1|144140.1|11
1734703760000|2024-12-20 14:09:20|144347.7|144147.7|144347.7|144147.7|144347.7|144147.7|144347.1|144147.1|3
1734703770000|2024-12-20 14:09:30|144347.5|144147.5|144347.1|144147.1|144348.1|144148.1|144346.1|144146.1|13
1734703780000|2024-12-20 14:09:40|144351.1|144151.1|144351.5|144151.5|144353.1|144153.1|144345.5|144145.5|19
1734703790000|2024-12-20 14:09:50|144352.3|144152.3|144347.7|144147.7|144353.3|144153.3|144345.1|144145.1|12
1734703800000|2024-12-20 14:10:00|144345.1|144145.1|144346.5|144146.5|144348.7|144148.7|144345.1|144145.1|9
1734703810000|2024-12-20 14:10:10|144345.1|144145.1|144345.5|144145.5|144347.7|144147.7|144344.9|144144.9|15
1734703820000|2024-12-20 14:10:20|144345.9|144145.9|144348.3|144148.3|144352.3|144152.3|144345.9|144145.9|11
1734703830000|2024-12-20 14:10:30|144346.5|144146.5|144346.5|144146.5|144346.5|144146.5|144346.5|144146.5|1
1734703840000|2024-12-20 14:10:40|144347.1|144147.1|144347.1|144147.1|144349.3|144149.3|144345.9|144145.9|11
1734703850000|2024-12-20 14:10:50|144346.5|144146.5|144348.9|144148.9|144349.3|144149.3|144346.5|144146.5|10
1734703860000|2024-12-20 14:11:00|144347.9|144147.9|144349.3|144149.3|144349.7|144149.7|144347.9|144147.9|3
1734703870000|2024-12-20 14:11:10|144350.3|144150.3|144351.1|144151.1|144351.5|144151.5|144350.3|144150.3|4
1734703880000|2024-12-20 14:11:20|144352.7|144152.7|144356.9|144156.9|144365.1|144165.1|144352.7|144152.7|10
1734703900000|2024-12-20 14:11:40|144357.7|144157.7|144362.5|144162.5|144362.5|144162.5|144355.1|144155.1|11
1734703910000|2024-12-20 14:11:50|144363.1|144163.1|144364.5|144164.5|144364.5|144164.5|144363.1|144163.1|3
1734703920000|2024-12-20 14:12:00|144366.1|144166.1|144367.1|144167.1|144367.1|144167.1|144365.1|144165.1|3
1734703930000|2024-12-20 14:12:10|144366.1|144166.1|144365.1|144165.1|144366.1|144166.1|144365.1|144165.1|2
1734703950000|2024-12-20 14:12:30|144367.1|144167.1|144406.5|144206.5|144406.5|144206.5|144366.5|144166.5|9
1734703960000|2024-12-20 14:12:40|144405.5|144205.5|144410.5|144210.5|144410.5|144210.5|144405.5|144205.5|3
1734703970000|2024-12-20 14:12:50|144411|144211|144423.1|144223.1|144424|144224|144411|144211|5
1734703980000|2024-12-20 14:13:00|144420|144220|144420|144220|144421.5|144221.5|144420|144220|7
1734703990000|2024-12-20 14:13:10|144419.5|144219.5|144420.5|144220.5|144424.5|144224.5|144419.5|144219.5|8
1734704000000|2024-12-20 14:13:20|144415.5|144215.5|144415.1|144215.1|144415.5|144215.5|144415.1|144215.1|2
1734704010000|2024-12-20 14:13:30|144416.1|144216.1|144415.5|144215.5|144418.1|144218.1|144415.5|144215.5|5
1734704020000|2024-12-20 14:13:40|144416.5|144216.5|144416.5|144216.5|144416.5|144216.5|144416.5|144216.5|1
1734704030000|2024-12-20 14:13:50|144417.5|144217.5|144427.1|144227.1|144427.1|144227.1|144417.5|144217.5|7
1734704040000|2024-12-20 14:14:00|144425.1|144225.1|144435.1|144235.1|144435.1|144235.1|144425.1|144225.1|4
1734704050000|2024-12-20 14:14:10|144425.1|144225.1|144436.1|144236.1|144436.1|144236.1|144425.1|144225.1|6
1734704060000|2024-12-20 14:14:20|144431.5|144231.5|144434.5|144234.5|144434.5|144234.5|144429.1|144229.1|7
1734704070000|2024-12-20 14:14:30|144435.5|144235.5|144428.5|144228.5|144435.5|144235.5|144427.5|144227.5|9
1734704080000|2024-12-20 14:14:40|144427.1|144227.1|144430.1|144230.1|144430.1|144230.1|144427.1|144227.1|6
1734704090000|2024-12-20 14:14:50|144428.5|144228.5|144430.1|144230.1|144431.1|144231.1|144427.5|144227.5|8
1734704100000|2024-12-20 14:15:00|144431.1|144231.1|144448.1|144248.1|144448.1|144248.1|144430.5|144230.5|7
1734704110000|2024-12-20 14:15:10|144449.1|144249.1|144441.1|144241.1|144455.5|144255.5|144432.1|144232.1|17
1734704120000|2024-12-20 14:15:20|144443.1|144243.1|144436.5|144236.5|144443.1|144243.1|144436.5|144236.5|4
1734704130000|2024-12-20 14:15:30|144442.1|144242.1|144432.1|144232.1|144442.1|144242.1|144432.1|144232.1|4
1734704140000|2024-12-20 14:15:40|144431.1|144231.1|144441.5|144241.5|144441.5|144241.5|144431.1|144231.1|5
1734704150000|2024-12-20 14:15:50|144440.1|144240.1|144460.1|144260.1|144460.1|144260.1|144438.5|144238.5|16
1734704160000|2024-12-20 14:16:00|144462.5|144262.5|144473.5|144273.5|144474.5|144274.5|144462.5|144262.5|10
1734704170000|2024-12-20 14:16:10|144472.1|144272.1|144453.1|144253.1|144472.1|144272.1|144449.1|144249.1|17
1734704180000|2024-12-20 14:16:20|144452.5|144252.5|144456.5|144256.5|144459.5|144259.5|144448.5|144248.5|20
1734704190000|2024-12-20 14:16:30|144454.1|144254.1|144463.1|144263.1|144466.1|144266.1|144452.1|144252.1|8
1734704200000|2024-12-20 14:16:40|144459.1|144259.1|144449.1|144249.1|144461.1|144261.1|144444.1|144244.1|13
1734704210000|2024-12-20 14:16:50|144444.1|144244.1|144447.5|144247.5|144453.5|144253.5|144441.1|144241.1|17
1734704220000|2024-12-20 14:17:00|144447.1|144247.1|144448.1|144248.1|144448.1|144248.1|144440.5|144240.5|13
1734704230000|2024-12-20 14:17:10|144434.5|144234.5|144432.5|144232.5|144434.5|144234.5|144432.5|144232.5|2
1734704240000|2024-12-20 14:17:20|144434.1|144234.1|144432.1|144232.1|144436.5|144236.5|144431.5|144231.5|8
1734704250000|2024-12-20 14:17:30|144431.1|144231.1|144431.1|144231.1|144431.1|144231.1|144431.1|144231.1|1
1734704270000|2024-12-20 14:17:50|144433.5|144233.5|144431.1|144231.1|144433.5|144233.5|144431.1|144231.1|2
1734704280000|2024-12-20 14:18:00|144430.5|144230.5|144431.5|144231.5|144432.1|144232.1|144427.5|144227.5|4
1734704290000|2024-12-20 14:18:10|144425.5|144225.5|144413.1|144213.1|144425.5|144225.5|144410.5|144210.5|4
1734704300000|2024-12-20 14:18:20|144411.5|144211.5|144410.5|144210.5|144411.5|144211.5|144410.5|144210.5|2
1734704310000|2024-12-20 14:18:30|144422.5|144222.5|144415.5|144215.5|144422.5|144222.5|144412.1|144212.1|7
1734704320000|2024-12-20 14:18:40|144418.5|144218.5|144431.5|144231.5|144431.5|144231.5|144418.5|144218.5|5
1734704330000|2024-12-20 14:18:50|144432.1|144232.1|144422.5|144222.5|144432.5|144232.5|144420.5|144220.5|16
1734704340000|2024-12-20 14:19:00|144423.5|144223.5|144422.5|144222.5|144433.1|144233.1|144421.5|144221.5|18
1734704350000|2024-12-20 14:19:10|144421.5|144221.5|144427.5|144227.5|144431.5|144231.5|144421.5|144221.5|13
1734704360000|2024-12-20 14:19:20|144423.5|144223.5|144421.5|144221.5|144428.5|144228.5|144421.5|144221.5|17
1734704370000|2024-12-20 14:19:30|144423.5|144223.5|144424.5|144224.5|144428.5|144228.5|144420.5|144220.5|18
1734704380000|2024-12-20 14:19:40|144427.5|144227.5|144440.5|144240.5|144440.5|144240.5|144424.5|144224.5|11
1734704390000|2024-12-20 14:19:50|144444.5|144244.5|144448.5|144248.5|144453.5|144253.5|144443.5|144243.5|11
1734704400000|2024-12-20 14:20:00|144450.1|144250.1|144464.5|144264.5|144465.5|144265.5|144450.1|144250.1|14
1734704410000|2024-12-20 14:20:10|144461.5|144261.5|144457.5|144257.5|144463.1|144263.1|144457.5|144257.5|8
1734704420000|2024-12-20 14:20:20|144461.1|144261.1|144450.5|144250.5|144461.5|144261.5|144450.5|144250.5|6
1734704430000|2024-12-20 14:20:30|144451.1|144251.1|144456.5|144256.5|144458.1|144258.1|144451.1|144251.1|8
1734704440000|2024-12-20 14:20:40|144452.5|144252.5|144459.5|144259.5|144459.5|144259.5|144451.5|144251.5|13
1734704450000|2024-12-20 14:20:50|144460.1|144260.1|144469.5|144269.5|144475.5|144275.5|144460.1|144260.1|12
1734704460000|2024-12-20 14:21:00|144467.5|144267.5|144470.5|144270.5|144471.1|144271.1|144463.5|144263.5|7
1734704470000|2024-12-20 14:21:10|144470.1|144270.1|144469.1|144269.1|144470.1|144270.1|144464.1|144264.1|10
1734704480000|2024-12-20 14:21:20|144468.5|144268.5|144468.1|144268.1|144472.5|144272.5|144464.5|144264.5|9
1734704490000|2024-12-20 14:21:30|144469.1|144269.1|144469.1|144269.1|144470.1|144270.1|144464.1|144264.1|14
1734704500000|2024-12-20 14:21:40|144464.1|144264.1|144470.1|144270.1|144470.1|144270.1|144463.1|144263.1|14
1734704510000|2024-12-20 14:21:50|144469.5|144269.5|144465.1|144265.1|144469.5|144269.5|144465.1|144265.1|4
1734704520000|2024-12-20 14:22:00|144468.5|144268.5|144470.1|144270.1|144474.1|144274.1|144463.1|144263.1|19
1734704530000|2024-12-20 14:22:10|144464.1|144264.1|144466.1|144266.1|144470.1|144270.1|144464.1|144264.1|13
1734704540000|2024-12-20 14:22:20|144469.1|144269.1|144456.1|144256.1|144470.1|144270.1|144455.1|144255.1|8
1734704550000|2024-12-20 14:22:30|144450.1|144250.1|144457.5|144257.5|144457.5|144257.5|144449.1|144249.1|5
1734704560000|2024-12-20 14:22:40|144448.5|144248.5|144461.1|144261.1|144461.1|144261.1|144448.5|144248.5|8
1734704570000|2024-12-20 14:22:50|144468.1|144268.1|144451.5|144251.5|144468.1|144268.1|144442.5|144242.5|12
1734704580000|2024-12-20 14:23:00|144450.1|144250.1|144470.1|144270.1|144472.1|144272.1|144450.1|144250.1|12
1734704590000|2024-12-20 14:23:10|144471.5|144271.5|144471.5|144271.5|144471.5|144271.5|144471.5|144271.5|1
1734704600000|2024-12-20 14:23:20|144473.1|144273.1|144462.5|144262.5|144473.1|144273.1|144457.5|144257.5|10
1734704610000|2024-12-20 14:23:30|144462.1|144262.1|144461.5|144261.5|144462.1|144262.1|144460.1|144260.1|4
1734704620000|2024-12-20 14:23:40|144464.5|144264.5|144464.1|144264.1|144464.5|144264.5|144464.1|144264.1|2
1734704640000|2024-12-20 14:24:00|144457.1|144257.1|144454.1|144254.1|144457.1|144257.1|144454.1|144254.1|2
1734704660000|2024-12-20 14:24:20|144449.1|144249.1|144447.1|144247.1|144449.1|144249.1|144447.1|144247.1|2
1734704670000|2024-12-20 14:24:30|144446.1|144246.1|144466.5|144266.5|144466.5|144266.5|144446.1|144246.1|7
1734704680000|2024-12-20 14:24:40|144467.5|144267.5|144477.5|144277.5|144478.1|144278.1|144467.5|144267.5|12
1734704690000|2024-12-20 14:24:50|144478.5|144278.5|144474.1|144274.1|144478.5|144278.5|144474.1|144274.1|3
1734704700000|2024-12-20 14:25:00|144476.1|144276.1|144471.1|144271.1|144476.1|144276.1|144471.1|144271.1|9
1734704710000|2024-12-20 14:25:10|144465.5|144265.5|144465.5|144265.5|144465.5|144265.5|144465.5|144265.5|1
1734704740000|2024-12-20 14:25:40|144470.5|144270.5|144483.5|144283.5|144484.1|144284.1|144470.5|144270.5|6
1734704750000|2024-12-20 14:25:50|144483.1|144283.1|144481.1|144281.1|144483.1|144283.1|144481.1|144281.1|4
1734704760000|2024-12-20 14:26:00|144480.1|144280.1|144480.5|144280.5|144485.1|144285.1|144480.1|144280.1|7
1734704770000|2024-12-20 14:26:10|144481.5|144281.5|144485.5|144285.5|144494.5|144294.5|144481.5|144281.5|8
1734704780000|2024-12-20 14:26:20|144487.1|144287.1|144482.5|144282.5|144488.1|144288.1|144482.5|144282.5|4
1734704790000|2024-12-20 14:26:30|144484.1|144284.1|144483.5|144283.5|144484.1|144284.1|144483.5|144283.5|2
1734704800000|2024-12-20 14:26:40|144478.1|144278.1|144470.1|144270.1|144478.1|144278.1|144469.5|144269.5|4
1734704810000|2024-12-20 14:26:50|144467.5|144267.5|144468.5|144268.5|144468.5|144268.5|144467.5|144267.5|2
1734704820000|2024-12-20 14:27:00|144466.1|144266.1|144481.5|144281.5|144481.5|144281.5|144466.1|144266.1|3
1734704830000|2024-12-20 14:27:10|144482.5|144282.5|144490.1|144290.1|144492.5|144292.5|144482.5|144282.5|7
1734704840000|2024-12-20 14:27:20|144492.1|144292.1|144484.1|144284.1|144493.1|144293.1|144484.1|144284.1|7
1734704850000|2024-12-20 14:27:30|144483.1|144283.1|144481.1|144281.1|144484.1|144284.1|144477.5|144277.5|6
1734704860000|2024-12-20 14:27:40|144484.1|144284.1|144493|144293|144495.5|144295.5|144483.1|144283.1|9
1734704870000|2024-12-20 14:27:50|144493.5|144293.5|144492.5|144292.5|144499.1|144299.1|144491|144291|12
1734704880000|2024-12-20 14:28:00|144490.5|144290.5|144490.1|144290.1|144492.1|144292.1|144489.5|144289.5|12
1734704890000|2024-12-20 14:28:10|144491|144291|144514.1|144314.1|144514.1|144314.1|144489.5|144289.5|11
1734704900000|2024-12-20 14:28:20|144513.1|144313.1|144515.5|144315.5|144516.5|144316.5|144513.1|144313.1|6
1734704910000|2024-12-20 14:28:30|144516.1|144316.1|144517.1|144317.1|144517.5|144317.5|144514.5|144314.5|6
1734704920000|2024-12-20 14:28:40|144519.1|144319.1|144521.5|144321.5|144522|144322|144517.5|144317.5|7
1734704930000|2024-12-20 14:28:50|144522.5|144322.5|144517|144317|144523|144323|144517|144317|6
1734704950000|2024-12-20 14:29:10|144519.5|144319.5|144519.5|144319.5|144519.5|144319.5|144519.5|144319.5|1
1734704960000|2024-12-20 14:29:20|144520|144320|144518|144318|144520|144320|144517|144317|7
1734704970000|2024-12-20 14:29:30|144520.5|144320.5|144518|144318|144520.5|144320.5|144518|144318|5
1734704980000|2024-12-20 14:29:40|144516.5|144316.5|144503.5|144303.5|144516.5|144316.5|144500.5|144300.5|5
1734704990000|2024-12-20 14:29:50|144504|144304|144510|144310|144510|144310|144504|144304|3
1734705000000|2024-12-20 14:30:00|144510.5|144310.5|144522|144322|144522.5|144322.5|144510.5|144310.5|14
1734705010000|2024-12-20 14:30:10|144523.5|144323.5|144526|144326|144527|144327|144523.5|144323.5|4
1734705020000|2024-12-20 14:30:20|144520.5|144320.5|144522|144322|144522|144322|144520.5|144320.5|2
1734705030000|2024-12-20 14:30:30|144523|144323|144521.5|144321.5|144523|144323|144520|144320|4
1734705040000|2024-12-20 14:30:40|144522.5|144322.5|144521|144321|144522.5|144322.5|144521|144321|4
1734705050000|2024-12-20 14:30:50|144522|144322|144519.5|144319.5|144522|144322|144519.5|144319.5|3
1734705060000|2024-12-20 14:31:00|144518.5|144318.5|144497.5|144297.5|144518.5|144318.5|144496|144296|12
1734705070000|2024-12-20 14:31:10|144501.5|144301.5|144512|144312|144512|144312|144501.5|144301.5|10
1734705080000|2024-12-20 14:31:20|144513.5|144313.5|144500|144300|144513.5|144313.5|144494.5|144294.5|9
1734705100000|2024-12-20 14:31:40|144493.5|144293.5|144480.5|144280.5|144493.5|144293.5|144480.5|144280.5|4
1734705120000|2024-12-20 14:32:00|144471.5|144271.5|144463.5|144263.5|144471.5|144271.5|144463.5|144263.5|2
1734705130000|2024-12-20 14:32:10|144465|144265|144481|144281|144481|144281|144464|144264|6
1734705140000|2024-12-20 14:32:20|144480.5|144280.5|144467|144267|144481|144281|144465.5|144265.5|10
1734705150000|2024-12-20 14:32:30|144466|144266|144475|144275|144480.5|144280.5|144466|144266|11
1734705160000|2024-12-20 14:32:40|144470.5|144270.5|144467|144267|144483|144283|144465|144265|12
1734705170000|2024-12-20 14:32:50|144466|144266|144460.5|144260.5|144477|144277|144460.5|144260.5|9
1734705180000|2024-12-20 14:33:00|144460|144260|144467.5|144267.5|144471.5|144271.5|144460|144260|4
1734705190000|2024-12-20 14:33:10|144468|144268|144500.5|144300.5|144529.1|144329.1|144468|144268|13
1734705200000|2024-12-20 14:33:20|144501.1|144301.1|144486.1|144286.1|144510.5|144310.5|144484.5|144284.5|13
1734705210000|2024-12-20 14:33:30|144485.1|144285.1|144475.1|144275.1|144488.5|144288.5|144471.5|144271.5|14
1734705220000|2024-12-20 14:33:40|144472.5|144272.5|144476.5|144276.5|144477.5|144277.5|144471.1|144271.1|10
1734705230000|2024-12-20 14:33:50|144477.5|144277.5|144479.5|144279.5|144480.5|144280.5|144477.5|144277.5|7
1734705240000|2024-12-20 14:34:00|144480.5|144280.5|144476.5|144276.5|144483|144283|144476|144276|10
1734705250000|2024-12-20 14:34:10|144478.5|144278.5|144472.5|144272.5|144478.5|144278.5|144472.5|144272.5|2
1734705260000|2024-12-20 14:34:20|144467.5|144267.5|144483.5|144283.5|144483.5|144283.5|144467.5|144267.5|8
1734705270000|2024-12-20 14:34:30|144483.1|144283.1|144476.5|144276.5|144483.1|144283.1|144475.5|144275.5|8
1734705280000|2024-12-20 14:34:40|144477.1|144277.1|144477.5|144277.5|144477.5|144277.5|144477.1|144277.1|2
1734705290000|2024-12-20 14:34:50|144478.1|144278.1|144505|144305|144506.1|144306.1|144478.1|144278.1|12
1734705300000|2024-12-20 14:35:00|144504.5|144304.5|144491.5|144291.5|144504.5|144304.5|144491|144291|6
1734705310000|2024-12-20 14:35:10|144492|144292|144490|144290|144502|144302|144490|144290|16
1734705320000|2024-12-20 14:35:20|144479|144279|144471.5|144271.5|144479|144279|144469|144269|9
1734705330000|2024-12-20 14:35:30|144470.5|144270.5|144472|144272|144472.5|144272.5|144470|144270|8
1734705340000|2024-12-20 14:35:40|144473|144273|144485.5|144285.5|144485.5|144285.5|144471|144271|7
1734705350000|2024-12-20 14:35:50|144486.5|144286.5|144481.5|144281.5|144488|144288|144481.5|144281.5|7
1734705360000|2024-12-20 14:36:00|144483|144283|144481.5|144281.5|144487|144287|144481|144281|7
1734705370000|2024-12-20 14:36:10|144483.5|144283.5|144481.5|144281.5|144484.1|144284.1|144481.5|144281.5|4
1734705380000|2024-12-20 14:36:20|144482.1|144282.1|144503.5|144303.5|144503.5|144303.5|144481.5|144281.5|12
1734705390000|2024-12-20 14:36:30|144500.5|144300.5|144498.1|144298.1|144500.5|144300.5|144497.1|144297.1|11
1734705400000|2024-12-20 14:36:40|144497.1|144297.1|144498.5|144298.5|144499.5|144299.5|144497.1|144297.1|11
1734705410000|2024-12-20 14:36:50|144496.5|144296.5|144491.5|144291.5|144497.5|144297.5|144490.1|144290.1|9
1734705420000|2024-12-20 14:37:00|144492.1|144292.1|144491.5|144291.5|144493.5|144293.5|144487.1|144287.1|11
1734705430000|2024-12-20 14:37:10|144490.5|144290.5|144489.5|144289.5|144496.5|144296.5|144488.1|144288.1|13
1734705440000|2024-12-20 14:37:20|144492.5|144292.5|144496.5|144296.5|144496.5|144296.5|144488.5|144288.5|9
1734705450000|2024-12-20 14:37:30|144497.1|144297.1|144493.5|144293.5|144498.1|144298.1|144489.1|144289.1|7
1734705460000|2024-12-20 14:37:40|144497.1|144297.1|144499.1|144299.1|144499.1|144299.1|144497.1|144297.1|4
1734705470000|2024-12-20 14:37:50|144499.5|144299.5|144499.5|144299.5|144505.5|144305.5|144495.1|144295.1|11
1734705480000|2024-12-20 14:38:00|144500.1|144300.1|144488.5|144288.5|144502.5|144302.5|144488.5|144288.5|9
1734705490000|2024-12-20 14:38:10|144489.1|144289.1|144504.1|144304.1|144505.1|144305.1|144489.1|144289.1|10
1734705500000|2024-12-20 14:38:20|144504.5|144304.5|144506.6|144306.6|144510.6|144310.6|144504.5|144304.5|8
1734705510000|2024-12-20 14:38:30|144506.5|144306.5|144505.5|144305.5|144506.5|144306.5|144495.3|144295.3|9
1734705520000|2024-12-20 14:38:40|144509.6|144309.6|144509.5|144309.5|144511.1|144311.1|144509.5|144309.5|11
1734705530000|2024-12-20 14:38:50|144510.1|144310.1|144511.1|144311.1|144513.5|144313.5|144509.5|144309.5|10
1734705540000|2024-12-20 14:39:00|144510.6|144310.6|144507.5|144307.5|144511.1|144311.1|144507.5|144307.5|10
1734705550000|2024-12-20 14:39:10|144507.1|144307.1|144503.6|144303.6|144507.1|144307.1|144503.6|144303.6|6
1734705560000|2024-12-20 14:39:20|144502.3|144302.3|144499.1|144299.1|144502.3|144302.3|144495.1|144295.1|6
1734705570000|2024-12-20 14:39:30|144498.6|144298.6|144499.5|144299.5|144500.5|144300.5|144495.1|144295.1|6
1734705580000|2024-12-20 14:39:40|144490.5|144290.5|144481.1|144281.1|144500.1|144300.1|144481.1|144281.1|12
1734705600000|2024-12-20 14:40:00|144480.5|144280.5|144481.5|144281.5|144481.5|144281.5|144480.1|144280.1|4
1734705610000|2024-12-20 14:40:10|144481.1|144281.1|144482.1|144282.1|144482.1|144282.1|144481.1|144281.1|3
1734705620000|2024-12-20 14:40:20|144481.5|144281.5|144482.1|144282.1|144482.5|144282.5|144481.5|144281.5|3
1734705630000|2024-12-20 14:40:30|144481.5|144281.5|144480.1|144280.1|144481.5|144281.5|144480.1|144280.1|3
1734705640000|2024-12-20 14:40:40|144480.5|144280.5|144481.5|144281.5|144481.5|144281.5|144480.5|144280.5|4
1734705650000|2024-12-20 14:40:50|144481.1|144281.1|144481.1|144281.1|144482.1|144282.1|144481.1|144281.1|4
1734705660000|2024-12-20 14:41:00|144481.5|144281.5|144484.1|144284.1|144484.5|144284.5|144481.1|144281.1|8
1734705670000|2024-12-20 14:41:10|144483.5|144283.5|144484.1|144284.1|144484.1|144284.1|144483.1|144283.1|6
1734705680000|2024-12-20 14:41:20|144483.5|144283.5|144481.5|144281.5|144484.1|144284.1|144481.5|144281.5|9
1734705690000|2024-12-20 14:41:30|144482.1|144282.1|144482.1|144282.1|144482.1|144282.1|144481.5|144281.5|3
1734705710000|2024-12-20 14:41:50|144483.1|144283.1|144483.1|144283.1|144483.1|144283.1|144483.1|144283.1|1
1734705720000|2024-12-20 14:42:00|144482.5|144282.5|144483.5|144283.5|144483.5|144283.5|144481.5|144281.5|7
1734705730000|2024-12-20 14:42:10|144491.5|144291.5|144489.5|144289.5|144491.5|144291.5|144488.5|144288.5|5
1734705740000|2024-12-20 14:42:20|144490.1|144290.1|144485.5|144285.5|144491.5|144291.5|144484.1|144284.1|9
1734705750000|2024-12-20 14:42:30|144484.5|144284.5|144491.5|144291.5|144491.5|144291.5|144484.5|144284.5|6
1734705800000|2024-12-20 14:43:20|144485.5|144285.5|144484.1|144284.1|144485.5|144285.5|144484.1|144284.1|2
1734705810000|2024-12-20 14:43:30|144483.5|144283.5|144483.5|144283.5|144483.5|144283.5|144483.5|144283.5|1
1734705820000|2024-12-20 14:43:40|144491.1|144291.1|144492.1|144292.1|144492.1|144292.1|144490.5|144290.5|4
1734705830000|2024-12-20 14:43:50|144492.5|144292.5|144492.5|144292.5|144492.5|144292.5|144492.1|144292.1|3
1734705840000|2024-12-20 14:44:00|144491.1|144291.1|144491.5|144291.5|144491.5|144291.5|144491.1|144291.1|2
1734705880000|2024-12-20 14:44:40|144491.1|144291.1|144492.1|144292.1|144492.1|144292.1|144491.1|144291.1|2
1734705910000|2024-12-20 14:45:10|144491.1|144291.1|144491.5|144291.5|144491.5|144291.5|144491.1|144291.1|2
1734705920000|2024-12-20 14:45:20|144492.1|144292.1|144492.5|144292.5|144492.5|144292.5|144491.1|144291.1|7
1734705930000|2024-12-20 14:45:30|144493.1|144293.1|144491.5|144291.5|144493.1|144293.1|144491.5|144291.5|2
1734705940000|2024-12-20 14:45:40|144493.1|144293.1|144492.5|144292.5|144493.1|144293.1|144492.5|144292.5|2
1734705950000|2024-12-20 14:45:50|144490.5|144290.5|144491.5|144291.5|144492.1|144292.1|144490.5|144290.5|6
1734705960000|2024-12-20 14:46:00|144493.5|144293.5|144493.1|144293.1|144494.5|144294.5|144492.5|144292.5|10
1734705970000|2024-12-20 14:46:10|144492.1|144292.1|144493.5|144293.5|144494.1|144294.1|144492.1|144292.1|6
1734705980000|2024-12-20 14:46:20|144493.1|144293.1|144493.1|144293.1|144494.1|144294.1|144493.1|144293.1|11
1734705990000|2024-12-20 14:46:30|144493.5|144293.5|144492.5|144292.5|144493.5|144293.5|144492.1|144292.1|8
1734706010000|2024-12-20 14:46:50|144492.1|144292.1|144492.1|144292.1|144492.1|144292.1|144492.1|144292.1|1
1734706020000|2024-12-20 14:47:00|144502.8|144302.8|144567.5|144367.5|144567.5|144367.5|144502.8|144302.8|9
1734706030000|2024-12-20 14:47:10|144555|144355|144576.5|144376.5|144578|144378|144551|144351|12
1734706040000|2024-12-20 14:47:20|144575|144375|144603|144403|144604.5|144404.5|144575|144375|11
1734706050000|2024-12-20 14:47:30|144603.5|144403.5|144601|144401|144604.5|144404.5|144596.5|144396.5|9
1734706060000|2024-12-20 14:47:40|144602.5|144402.5|144598.5|144398.5|144602.5|144402.5|144595|144395|8
1734706070000|2024-12-20 14:47:50|144601|144401|144600.5|144400.5|144602|144402|144599|144399|9
1734706080000|2024-12-20 14:48:00|144595|144395|144601.5|144401.5|144601.5|144401.5|144595|144395|7
1734706090000|2024-12-20 14:48:10|144592.2|144392.2|144588.5|144388.5|144596|144396|144587|144387|11
1734706100000|2024-12-20 14:48:20|144589.5|144389.5|144591.5|144391.5|144605|144405|144589|144389|14
1734706110000|2024-12-20 14:48:30|144593.5|144393.5|144588.5|144388.5|144603|144403|144587.5|144387.5|13
1734706120000|2024-12-20 14:48:40|144589|144389|144587.5|144387.5|144603|144403|144587.5|144387.5|12
1734706130000|2024-12-20 14:48:50|144588|144388|144602.5|144402.5|144602.5|144402.5|144588|144388|11
1734706140000|2024-12-20 14:49:00|144596.5|144396.5|144596.5|144396.5|144602|144402|144595|144395|10
1734706150000|2024-12-20 14:49:10|144603|144403|144590.5|144390.5|144603|144403|144586.5|144386.5|8
1734706160000|2024-12-20 14:49:20|144600.5|144400.5|144596.5|144396.5|144601|144401|144587.5|144387.5|7
1734706170000|2024-12-20 14:49:30|144597.5|144397.5|144581.5|144381.5|144603.5|144403.5|144581.5|144381.5|11
1734706180000|2024-12-20 14:49:40|144582|144382|144580|144380|144583.5|144383.5|144579.5|144379.5|10
1734706190000|2024-12-20 14:49:50|144580.5|144380.5|144580.1|144380.1|144587.5|144387.5|144580.1|144380.1|8
1734706200000|2024-12-20 14:50:00|144580.5|144380.5|144584.5|144384.5|144584.5|144384.5|144579.1|144379.1|10
1734706210000|2024-12-20 14:50:10|144590.5|144390.5|144583.1|144383.1|144598.1|144398.1|144581.5|144381.5|12
1734706220000|2024-12-20 14:50:20|144583.5|144383.5|144582.5|144382.5|144590.1|144390.1|144580.5|144380.5|15
1734706230000|2024-12-20 14:50:30|144583.1|144383.1|144568.1|144368.1|144584.5|144384.5|144568.1|144368.1|13
1734706240000|2024-12-20 14:50:40|144568.5|144368.5|144560.1|144360.1|144568.5|144368.5|144560.1|144360.1|10
1734706250000|2024-12-20 14:50:50|144557.1|144357.1|144553.5|144353.5|144557.1|144357.1|144552.1|144352.1|11
1734706260000|2024-12-20 14:51:00|144554.1|144354.1|144554.5|144354.5|144561.5|144361.5|144550.5|144350.5|15
1734706270000|2024-12-20 14:51:10|144560.1|144360.1|144559.5|144359.5|144572.1|144372.1|144553.1|144353.1|10
1734706280000|2024-12-20 14:51:20|144565.5|144365.5|144557.5|144357.5|144572.1|144372.1|144557.5|144357.5|11
1734706290000|2024-12-20 14:51:30|144556.5|144356.5|144559.5|144359.5|144570.1|144370.1|144553.5|144353.5|12
1734706300000|2024-12-20 14:51:40|144564.5|144364.5|144575.1|144375.1|144582.5|144382.5|144563.1|144363.1|16
1734706310000|2024-12-20 14:51:50|144581.1|144381.1|144557|144357|144583.5|144383.5|144555.1|144355.1|14
1734706320000|2024-12-20 14:52:00|144558|144358|144575.1|144375.1|144575.1|144375.1|144558|144358|8
1734706330000|2024-12-20 14:52:10|144575|144375|144584|144384|144584|144384|144572.5|144372.5|10
1734706340000|2024-12-20 14:52:20|144580|144380|144585|144385|144585|144385|144575|144375|7
1734706350000|2024-12-20 14:52:30|144586.5|144386.5|144585.1|144385.1|144586.5|144386.5|144575.1|144375.1|9
1734706360000|2024-12-20 14:52:40|144576.5|144376.5|144583.1|144383.1|144584.5|144384.5|144570.5|144370.5|13
1734706370000|2024-12-20 14:52:50|144583.5|144383.5|144581.5|144381.5|144584.5|144384.5|144572.1|144372.1|14
1734706380000|2024-12-20 14:53:00|144585.1|144385.1|144584.1|144384.1|144585.5|144385.5|144571.5|144371.5|17
1734706390000|2024-12-20 14:53:10|144583.5|144383.5|144575.1|144375.1|144584.5|144384.5|144575.1|144375.1|7
1734706400000|2024-12-20 14:53:20|144582.1|144382.1|144572.5|144372.5|144586.1|144386.1|144572.1|144372.1|16
1734706410000|2024-12-20 14:53:30|144579.5|144379.5|144578.5|144378.5|144589.1|144389.1|144575.5|144375.5|16
1734706420000|2024-12-20 14:53:40|144578.1|144378.1|144576.1|144376.1|144585.5|144385.5|144576.1|144376.1|16
1734706430000|2024-12-20 14:53:50|144575.5|144375.5|144573.5|144373.5|144588.5|144388.5|144573.5|144373.5|16
1734706440000|2024-12-20 14:54:00|144575.1|144375.1|144588.1|144388.1|144588.1|144388.1|144575.1|144375.1|7
1734706450000|2024-12-20 14:54:10|144588.5|144388.5|144588.5|144388.5|144589.1|144389.1|144588.5|144388.5|5
1734706460000|2024-12-20 14:54:20|144588.1|144388.1|144585.5|144385.5|144588.1|144388.1|144580.5|144380.5|9
1734706470000|2024-12-20 14:54:30|144586.5|144386.5|144585.1|144385.1|144592.5|144392.5|144583.1|144383.1|9
1734706480000|2024-12-20 14:54:40|144580.5|144380.5|144580.5|144380.5|144581.5|144381.5|144579.1|144379.1|9
1734706490000|2024-12-20 14:54:50|144581.1|144381.1|144581.1|144381.1|144583.1|144383.1|144580.5|144380.5|6
1734706500000|2024-12-20 14:55:00|144580.5|144380.5|144580.5|144380.5|144581.5|144381.5|144578.5|144378.5|8
1734706510000|2024-12-20 14:55:10|144581.1|144381.1|144587.1|144387.1|144587.1|144387.1|144581.1|144381.1|6
1734706520000|2024-12-20 14:55:20|144586.5|144386.5|144560.1|144360.1|144600.5|144400.5|144560.1|144360.1|11
1734706530000|2024-12-20 14:55:30|144574.1|144374.1|144593.1|144393.1|144594.5|144394.5|144567.1|144367.1|14
1734706540000|2024-12-20 14:55:40|144588.1|144388.1|144598.5|144398.5|144603.5|144403.5|144570.5|144370.5|12
1734706550000|2024-12-20 14:55:50|144599.5|144399.5|144601.5|144401.5|144601.5|144401.5|144582|144382|6
1734706560000|2024-12-20 14:56:00|144599|144399|144611|144411|144611|144411|144587|144387|7
1734706570000|2024-12-20 14:56:10|144611.5|144411.5|144611|144411|144611.5|144411.5|144586.5|144386.5|15
1734706580000|2024-12-20 14:56:20|144603|144403|144592|144392|144611|144411|144584.5|144384.5|8
1734706590000|2024-12-20 14:56:30|144601.5|144401.5|144592.5|144392.5|144612|144412|144590.5|144390.5|9
1734706600000|2024-12-20 14:56:40|144603|144403|144590|144390|144613.5|144413.5|144586.2|144386.2|14
1734706610000|2024-12-20 14:56:50|144608|144408|144580|144380|144612|144412|144580|144380|9
1734706620000|2024-12-20 14:57:00|144579.5|144379.5|144604|144404|144604|144404|144578.5|144378.5|6
1734706630000|2024-12-20 14:57:10|144598.5|144398.5|144584.5|144384.5|144607|144407|144584.5|144384.5|14
1734706640000|2024-12-20 14:57:20|144586.5|144386.5|144592|144392|144599.5|144399.5|144582|144382|13
1734706650000|2024-12-20 14:57:30|144596|144396|144579|144379|144605|144405|144578|144378|14
1734706660000|2024-12-20 14:57:40|144577.5|144377.5|144576|144376|144579|144379|144576|144376|3
1734706670000|2024-12-20 14:57:50|144576.1|144376.1|144577|144377|144594|144394|144576|144376|11
1734706680000|2024-12-20 14:58:00|144591.5|144391.5|144570.2|144370.2|144593.5|144393.5|144570.2|144370.2|7
1734706690000|2024-12-20 14:58:10|144570|144370|144582.2|144382.2|144596.5|144396.5|144570|144370|9
1734706700000|2024-12-20 14:58:20|144582|144382|144582.5|144382.5|144596.5|144396.5|144581.5|144381.5|5
1734706710000|2024-12-20 14:58:30|144581|144381|144576|144376|144596.5|144396.5|144576|144376|8
1734706720000|2024-12-20 14:58:40|144584.5|144384.5|144574.5|144374.5|144591|144391|144574.5|144374.5|8
1734706730000|2024-12-20 14:58:50|144576.5|144376.5|144573|144373|144587|144387|144573|144373|6
1734706740000|2024-12-20 14:59:00|144573.1|144373.1|144577.1|144377.1|144592.5|144392.5|144573.1|144373.1|11
1734706750000|2024-12-20 14:59:10|144590.5|144390.5|144578.5|144378.5|144592.1|144392.1|144578.5|144378.5|7
1734706760000|2024-12-20 14:59:20|144570.1|144370.1|144578.1|144378.1|144591.5|144391.5|144570.1|144370.1|13
1734706770000|2024-12-20 14:59:30|144577.1|144377.1|144588.5|144388.5|144588.5|144388.5|144577.1|144377.1|7
1734706780000|2024-12-20 14:59:40|144576.5|144376.5|144625.9|144425.9|144625.9|144425.9|144576.5|144376.5|13
1734706790000|2024-12-20 14:59:50|144623.2|144423.2|144647.8|144404.9|144647.8|144427.6|144611.2|144404.9|10
1734706800000|2024-12-20 15:00:00|144654.4|144358.9|144572.6|144314.7|144679.4|144358.9|144537.8|144273.9|11
1734706810000|2024-12-20 15:00:10|144581.6|144323.7|144591.2|144333.3|144591.2|144333.3|144555.3|144297.4|13
1734706820000|2024-12-20 15:00:20|144591.3|144333.4|144584|144326.1|144591.3|144333.4|144555.3|144297.4|17
1734706830000|2024-12-20 15:00:30|144555.3|144297.4|144558.4|144358.4|144598.6|144358.4|144554.3|144296.4|23
1734706840000|2024-12-20 15:00:40|144555.2|144355.2|144555.2|144355.2|144555.2|144355.2|144555.2|144355.2|1
1734706850000|2024-12-20 15:00:50|144552.8|144299.9|144654.1|144396.2|144669.6|144411.7|144552.8|144299.9|22
1734706860000|2024-12-20 15:01:00|144622.3|144364.4|144564|144364|144664.6|144406.7|144562.7|144329.4|24
1734706870000|2024-12-20 15:01:10|144558.5|144358.5|144572.5|144372.5|144572.5|144372.5|144554|144354|11
1734706880000|2024-12-20 15:01:20|144571.5|144371.5|144542.7|144342.7|144572.5|144372.5|144540.7|144340.7|13
1734706890000|2024-12-20 15:01:30|144544.5|144344.5|144548.3|144348.3|144548.3|144348.3|144542.1|144342.1|10
1734706900000|2024-12-20 15:01:40|144549.2|144349.2|144557.5|144357.5|144557.5|144357.5|144548.3|144348.3|7
1734706910000|2024-12-20 15:01:50|144556.1|144356.1|144550.5|144350.5|144557.1|144357.1|144549.1|144349.1|12
1734706920000|2024-12-20 15:02:00|144549.5|144349.5|144550.1|144350.1|144550.1|144350.1|144523.7|144323.7|15
1734706930000|2024-12-20 15:02:10|144551.1|144351.1|144562.1|144362.1|144566.1|144366.1|144551.1|144351.1|11
1734706940000|2024-12-20 15:02:20|144561.1|144361.1|144550.5|144350.5|144561.1|144361.1|144550.5|144350.5|4
1734706950000|2024-12-20 15:02:30|144549|144349|144556.5|144356.5|144556.5|144356.5|144549|144349|6
1734706960000|2024-12-20 15:02:40|144551|144351|144556|144356|144557.5|144357.5|144551|144351|6
1734706970000|2024-12-20 15:02:50|144553.1|144353.1|144561.6|144361.6|144573|144373|144553|144353|13
1734706980000|2024-12-20 15:03:00|144571|144371|144547.5|144347.5|144573|144373|144547.5|144347.5|11
1734706990000|2024-12-20 15:03:10|144542.5|144342.5|144574.5|144374.5|144574.5|144374.5|144542.5|144342.5|4
1734707000000|2024-12-20 15:03:20|144569.9|144369.9|144569.9|144369.9|144569.9|144369.9|144569.9|144369.9|1
1734707010000|2024-12-20 15:03:30|144565.6|144365.6|144568.8|144368.8|144569.2|144369.2|144565.6|144365.6|7
1734707020000|2024-12-20 15:03:40|144569.6|144369.6|144571.1|144371.1|144572|144372|144569.6|144369.6|4
1734707030000|2024-12-20 15:03:50|144571|144371|144556|144356|144571|144371|144556|144356|8
1734707040000|2024-12-20 15:04:00|144555.6|144355.6|144559.5|144359.5|144569|144369|144555.6|144355.6|11
1734707050000|2024-12-20 15:04:10|144555.5|144355.5|144552.5|144352.5|144555.5|144355.5|144551.5|144351.5|11
1734707060000|2024-12-20 15:04:20|144551.5|144351.5|144550.5|144350.5|144552.5|144352.5|144543.5|144343.5|16
1734707070000|2024-12-20 15:04:30|144551.5|144351.5|144550.5|144350.5|144551.5|144351.5|144546.5|144346.5|10
1734707080000|2024-12-20 15:04:40|144549.5|144349.5|144548.1|144348.1|144552.5|144352.5|144548.1|144348.1|14
1734707090000|2024-12-20 15:04:50|144547.5|144347.5|144547.5|144347.5|144548.1|144348.1|144547.5|144347.5|3
1734707100000|2024-12-20 15:05:00|144549.1|144349.1|144544.5|144344.5|144551.5|144351.5|144544.5|144344.5|14
1734707110000|2024-12-20 15:05:10|144539.1|144339.1|144532.1|144332.1|144539.1|144339.1|144529.5|144329.5|11
1734707120000|2024-12-20 15:05:20|144528.1|144328.1|144516.1|144316.1|144528.1|144328.1|144513.5|144313.5|12
1734707130000|2024-12-20 15:05:30|144517.1|144317.1|144526.1|144326.1|144526.1|144326.1|144517.1|144317.1|7
1734707140000|2024-12-20 15:05:40|144520.1|144320.1|144520.1|144320.1|144520.5|144320.5|144520.1|144320.1|7
1734707150000|2024-12-20 15:05:50|144520.5|144320.5|144516.1|144316.1|144520.5|144320.5|144515.5|144315.5|7
1734707160000|2024-12-20 15:06:00|144516.5|144316.5|144508.5|144308.5|144519.1|144319.1|144508.5|144308.5|9
1734707170000|2024-12-20 15:06:10|144508.1|144308.1|144497.1|144297.1|144508.1|144308.1|144497.1|144297.1|8
1734707180000|2024-12-20 15:06:20|144498.1|144298.1|144503.1|144303.1|144503.1|144303.1|144498.1|144298.1|5
1734707190000|2024-12-20 15:06:30|144503.5|144303.5|144503.5|144303.5|144509.1|144309.1|144503.5|144303.5|9
1734707200000|2024-12-20 15:06:40|144500.5|144300.5|144497.1|144297.1|144500.5|144300.5|144497.1|144297.1|5
1734707210000|2024-12-20 15:06:50|144496.5|144296.5|144517.5|144317.5|144517.5|144317.5|144496.1|144296.1|9
1734707220000|2024-12-20 15:07:00|144518.1|144318.1|144532.5|144332.5|144532.5|144332.5|144518.1|144318.1|5
1734707240000|2024-12-20 15:07:20|144545.5|144345.5|144550.1|144350.1|144550.1|144350.1|144535.5|144335.5|9
1734707250000|2024-12-20 15:07:30|144553.1|144353.1|144562.1|144362.1|144562.1|144362.1|144548.1|144348.1|8
1734707260000|2024-12-20 15:07:40|144552.1|144352.1|144550.5|144350.5|144552.1|144352.1|144544.1|144344.1|9
1734707270000|2024-12-20 15:07:50|144552.5|144352.5|144552.1|144352.1|144554.5|144354.5|144550.5|144350.5|9
1734707280000|2024-12-20 15:08:00|144551.1|144351.1|144542.5|144342.5|144554.1|144354.1|144542.5|144342.5|9
1734707290000|2024-12-20 15:08:10|144543.5|144343.5|144544.1|144344.1|144544.1|144344.1|144543.5|144343.5|2
1734707300000|2024-12-20 15:08:20|144545.1|144345.1|144546.1|144346.1|144549.5|144349.5|144545.1|144345.1|11
1734707310000|2024-12-20 15:08:30|144548.5|144348.5|144542.5|144342.5|144551.1|144351.1|144542.5|144342.5|7
1734707320000|2024-12-20 15:08:40|144545.1|144345.1|144544.5|144344.5|144546.5|144346.5|144543.1|144343.1|11
1734707330000|2024-12-20 15:08:50|144545.1|144345.1|144539.1|144339.1|144545.5|144345.5|144536.5|144336.5|9
1734707340000|2024-12-20 15:09:00|144539.5|144339.5|144540.5|144340.5|144547.5|144347.5|144538.5|144338.5|9
1734707350000|2024-12-20 15:09:10|144540.1|144340.1|144547.5|144347.5|144547.5|144347.5|144540.1|144340.1|10
1734707360000|2024-12-20 15:09:20|144549.1|144349.1|144577.5|144377.5|144578.1|144378.1|144549.1|144349.1|15
1734707370000|2024-12-20 15:09:30|144587.5|144387.5|144594.5|144394.5|144596.5|144396.5|144587.5|144387.5|12
1734707380000|2024-12-20 15:09:40|144603.5|144403.5|144606|144406|144607|144407|144603.5|144403.5|4
1734707390000|2024-12-20 15:09:50|144606.1|144406.1|144606.1|144406.1|144606.1|144406.1|144605.1|144405.1|3
1734707400000|2024-12-20 15:10:00|144607.1|144407.1|144639.5|144439.5|144641.5|144441.5|144607.1|144407.1|14
1734707410000|2024-12-20 15:10:10|144640|144440|144634.5|144434.5|144640|144440|144634.5|144434.5|8
1734707420000|2024-12-20 15:10:20|144635.5|144435.5|144636.5|144436.5|144636.5|144436.5|144633.5|144433.5|11
1734707430000|2024-12-20 15:10:30|144633.5|144433.5|144633|144433|144634.5|144434.5|144633|144433|4
1734707440000|2024-12-20 15:10:40|144633.5|144433.5|144633.5|144433.5|144635|144435|144633|144433|5
1734707450000|2024-12-20 15:10:50|144634.5|144434.5|144615|144415|144639.1|144439.1|144611.5|144411.5|11
1734707460000|2024-12-20 15:11:00|144613|144413|144619.1|144419.1|144619.1|144419.1|144613|144413|3
1734707470000|2024-12-20 15:11:10|144618.1|144418.1|144616.5|144416.5|144623.5|144423.5|144616.5|144416.5|10
1734707480000|2024-12-20 15:11:20|144618.1|144418.1|144619.1|144419.1|144620.5|144420.5|144618.1|144418.1|5
1734707490000|2024-12-20 15:11:30|144617.5|144417.5|144613.1|144413.1|144619.5|144419.5|144610.5|144410.5|14
1734707500000|2024-12-20 15:11:40|144612.1|144412.1|144606.5|144406.5|144612.1|144412.1|144606.5|144406.5|12
1734707510000|2024-12-20 15:11:50|144605.5|144405.5|144601.1|144401.1|144605.5|144405.5|144601.1|144401.1|7
1734707520000|2024-12-20 15:12:00|144601.5|144401.5|144569.9|144369.9|144601.5|144401.5|144569.9|144369.9|14
1734707530000|2024-12-20 15:12:10|144569.3|144369.3|144569.9|144369.9|144570.1|144370.1|144568.7|144368.7|10
1734707540000|2024-12-20 15:12:20|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1734707550000|2024-12-20 15:12:30|144569.5|144369.5|144569.5|144369.5|144569.5|144369.5|144569.5|144369.5|1
1734707560000|2024-12-20 15:12:40|144568.1|144368.1|144566.1|144366.1|144568.1|144368.1|144566.1|144366.1|4
1734707580000|2024-12-20 15:13:00|144569.1|144369.1|144571.5|144371.5|144571.5|144371.5|144567.5|144367.5|8
1734707590000|2024-12-20 15:13:10|144576.5|144376.5|144588.1|144388.1|144588.1|144388.1|144576.5|144376.5|10
1734707600000|2024-12-20 15:13:20|144588.5|144388.5|144590.1|144390.1|144591.5|144391.5|144588.5|144388.5|5
1734707610000|2024-12-20 15:13:30|144602.5|144402.5|144616.3|144416.3|144617.1|144417.1|144602.5|144402.5|7
1734707620000|2024-12-20 15:13:40|144616.2|144416.2|144615.9|144415.9|144616.2|144416.2|144614.9|144414.9|8
1734707630000|2024-12-20 15:13:50|144615.7|144415.7|144615.3|144415.3|144615.7|144415.7|144614.9|144414.9|5
1734707640000|2024-12-20 15:14:00|144615.1|144415.1|144615.3|144415.3|144615.7|144415.7|144615.1|144415.1|10
1734707650000|2024-12-20 15:14:10|144615.1|144415.1|144615.1|144415.1|144615.1|144415.1|144615.1|144415.1|1
1734707660000|2024-12-20 15:14:20|144615.3|144415.3|144614.1|144414.1|144615.3|144415.3|144614.1|144414.1|5
1734707670000|2024-12-20 15:14:30|144614.7|144414.7|144614.7|144414.7|144615.1|144415.1|144614.1|144414.1|10
1734707680000|2024-12-20 15:14:40|144614.3|144414.3|144611.9|144411.9|144614.5|144414.5|144611.7|144411.7|5
1734707690000|2024-12-20 15:14:50|144614.3|144414.3|144613.5|144413.5|144617.3|144417.3|144613.5|144413.5|10
1734707700000|2024-12-20 15:15:00|144614.9|144414.9|144613.5|144413.5|144615.7|144415.7|144613.5|144413.5|13
1734707710000|2024-12-20 15:15:10|144614.9|144414.9|144613.5|144413.5|144615.1|144415.1|144613.5|144413.5|18
1734707720000|2024-12-20 15:15:20|144613.9|144413.9|144614.3|144414.3|144615.3|144415.3|144613.5|144413.5|14
1734707730000|2024-12-20 15:15:30|144613.5|144413.5|144599.3|144399.3|144613.5|144413.5|144596.3|144396.3|15
1734707740000|2024-12-20 15:15:40|144599.2|144399.2|144599.3|144399.3|144600|144400|144598.7|144398.7|9
1734707750000|2024-12-20 15:15:50|144599.2|144399.2|144599.3|144399.3|144599.3|144399.3|144599.1|144399.1|8
1734707760000|2024-12-20 15:16:00|144599.1|144399.1|144608.5|144408.5|144608.5|144408.5|144598.9|144398.9|15
1734707770000|2024-12-20 15:16:10|144608.7|144408.7|144609.1|144409.1|144610.1|144410.1|144608.5|144408.5|13
1734707780000|2024-12-20 15:16:20|144608.3|144408.3|144607.9|144407.9|144608.3|144408.3|144607.9|144407.9|2
1734707790000|2024-12-20 15:16:30|144607.5|144407.5|144606.5|144406.5|144607.5|144407.5|144606.1|144406.1|8
1734707800000|2024-12-20 15:16:40|144606.9|144406.9|144606.5|144406.5|144607.3|144407.3|144606.1|144406.1|14
1734707810000|2024-12-20 15:16:50|144607.3|144407.3|144592|144392|144607.3|144407.3|144589.2|144389.2|18
1734707820000|2024-12-20 15:17:00|144591.9|144391.9|144590.9|144390.9|144593|144393|144590.9|144390.9|15
1734707830000|2024-12-20 15:17:10|144591.1|144391.1|144591.5|144391.5|144591.6|144391.6|144591.1|144391.1|4
1734707840000|2024-12-20 15:17:20|144591.1|144391.1|144602.5|144402.5|144603.5|144403.5|144591.1|144391.1|10
1734707850000|2024-12-20 15:17:30|144603.3|144403.3|144605.1|144405.1|144609.7|144409.7|144603.3|144403.3|15
1734707860000|2024-12-20 15:17:40|144604.7|144404.7|144602.7|144402.7|144607.9|144407.9|144602.7|144402.7|13
1734707870000|2024-12-20 15:17:50|144602.3|144402.3|144602.7|144402.7|144603.3|144403.3|144602.3|144402.3|5
1734707880000|2024-12-20 15:18:00|144603.3|144403.3|144601.7|144401.7|144604.1|144404.1|144601.3|144401.3|10
1734707890000|2024-12-20 15:18:10|144602.9|144402.9|144594.1|144394.1|144602.9|144402.9|144590.9|144390.9|11
1734707900000|2024-12-20 15:18:20|144591.3|144391.3|144591.7|144391.7|144594.3|144394.3|144591.3|144391.3|11
1734707910000|2024-12-20 15:18:30|144592.5|144392.5|144596.1|144396.1|144596.1|144396.1|144592.5|144392.5|4
1734707920000|2024-12-20 15:18:40|144595.9|144395.9|144596.1|144396.1|144596.1|144396.1|144595.7|144395.7|4
1734707940000|2024-12-20 15:19:00|144594.7|144394.7|144595.5|144395.5|144596.9|144396.9|144593.5|144393.5|13
1734707950000|2024-12-20 15:19:10|144595.1|144395.1|144595.1|144395.1|144595.1|144395.1|144594.7|144394.7|3
1734707960000|2024-12-20 15:19:20|144594.7|144394.7|144609.9|144409.9|144609.9|144409.9|144594.3|144394.3|10
1734707970000|2024-12-20 15:19:30|144609.3|144409.3|144617.5|144417.5|144618.1|144418.1|144608.9|144408.9|16
1734707980000|2024-12-20 15:19:40|144612.3|144412.3|144614.5|144414.5|144618.1|144418.1|144612.3|144412.3|18
1734707990000|2024-12-20 15:19:50|144613.1|144413.1|144612.5|144412.5|144613.7|144413.7|144612.1|144412.1|14
1734708000000|2024-12-20 15:20:00|144612.7|144412.7|144615.5|144415.5|144617.3|144417.3|144612.7|144412.7|19
1734708010000|2024-12-20 15:20:10|144615.1|144415.1|144615.1|144415.1|144616.9|144416.9|144614.7|144414.7|15
1734708020000|2024-12-20 15:20:20|144615.7|144415.7|144614.5|144414.5|144616.5|144416.5|144614.1|144414.1|15
1734708030000|2024-12-20 15:20:30|144615.1|144415.1|144618.9|144418.9|144618.9|144418.9|144611.7|144411.7|18
1734708040000|2024-12-20 15:20:40|144616.5|144416.5|144616.9|144416.9|144619.5|144419.5|144616.5|144416.5|8
1734708050000|2024-12-20 15:20:50|144615.5|144415.5|144618.5|144418.5|144619.9|144419.9|144615.5|144415.5|6
1734708060000|2024-12-20 15:21:00|144619.3|144419.3|144620.9|144420.9|144621.9|144421.9|144618.9|144418.9|7
1734708070000|2024-12-20 15:21:10|144619.5|144419.5|144617.5|144417.5|144620.3|144420.3|144617.5|144417.5|7
1734708080000|2024-12-20 15:21:20|144616.9|144416.9|144604.5|144404.5|144617.3|144417.3|144603.9|144403.9|14
1734708090000|2024-12-20 15:21:30|144606.9|144406.9|144604.1|144404.1|144606.9|144406.9|144602.1|144402.1|17
1734708100000|2024-12-20 15:21:40|144604.5|144404.5|144604.5|144404.5|144605.5|144405.5|144603.7|144403.7|11
1734708110000|2024-12-20 15:21:50|144605.1|144405.1|144605.1|144405.1|144605.1|144405.1|144602.5|144402.5|14
1734708120000|2024-12-20 15:22:00|144604.9|144404.9|144605.1|144405.1|144605.1|144405.1|144603.7|144403.7|8
1734708130000|2024-12-20 15:22:10|144604.1|144404.1|144603.5|144403.5|144604.7|144404.7|144602.9|144402.9|15
1734708140000|2024-12-20 15:22:20|144603.7|144403.7|144603.9|144403.9|144603.9|144403.9|144600.5|144400.5|18
1734708150000|2024-12-20 15:22:30|144602.7|144402.7|144607.9|144407.9|144607.9|144407.9|144598.1|144398.1|12
1734708160000|2024-12-20 15:22:40|144607.7|144407.7|144607.9|144407.9|144607.9|144407.9|144607.7|144407.7|2
1734708170000|2024-12-20 15:22:50|144606.7|144406.7|144607.1|144407.1|144607.7|144407.7|144606.7|144406.7|6
1734708180000|2024-12-20 15:23:00|144606.5|144406.5|144603.7|144403.7|144606.5|144406.5|144603.3|144403.3|10
1734708190000|2024-12-20 15:23:10|144604.7|144404.7|144601.7|144401.7|144604.7|144404.7|144601.1|144401.1|16
1734708200000|2024-12-20 15:23:20|144601.3|144401.3|144599.1|144399.1|144601.3|144401.3|144599.1|144399.1|5
1734708210000|2024-12-20 15:23:30|144601.5|144401.5|144602.7|144402.7|144602.7|144402.7|144601.5|144401.5|4
1734708220000|2024-12-20 15:23:40|144601.9|144401.9|144602.7|144402.7|144602.7|144402.7|144601.7|144401.7|7
1734708230000|2024-12-20 15:23:50|144602.5|144402.5|144610.7|144410.7|144611.1|144411.1|144602.3|144402.3|15
1734708240000|2024-12-20 15:24:00|144611.7|144411.7|144610.3|144410.3|144611.7|144411.7|144609.7|144409.7|10
1734708250000|2024-12-20 15:24:10|144610.5|144410.5|144610.3|144410.3|144610.5|144410.5|144610.1|144410.1|7
1734708260000|2024-12-20 15:24:20|144610.5|144410.5|144610.5|144410.5|144610.5|144410.5|144610.5|144410.5|1
1734708270000|2024-12-20 15:24:30|144610.3|144410.3|144606.1|144406.1|144610.5|144410.5|144604.1|144404.1|4
1734708290000|2024-12-20 15:24:50|144609.5|144409.5|144620.3|144420.3|144620.3|144420.3|144609.5|144409.5|3
1734708300000|2024-12-20 15:25:00|144621.3|144421.3|144636.1|144436.1|144645.1|144445.1|144621.3|144421.3|12
1734708310000|2024-12-20 15:25:10|144635.5|144435.5|144659.5|144459.5|144659.5|144459.5|144635.5|144435.5|11
1734708320000|2024-12-20 15:25:20|144678.5|144478.5|144707|144507|144707|144507|144678.5|144478.5|9
1734708330000|2024-12-20 15:25:30|144707.5|144507.5|144706|144506|144707.5|144507.5|144706|144506|3
1734708340000|2024-12-20 15:25:40|144705|144505|144662.9|144462.9|144705|144505|144662|144462|10
1734708350000|2024-12-20 15:25:50|144663.3|144463.3|144664.1|144464.1|144664.1|144464.1|144660|144460|10
1734708360000|2024-12-20 15:26:00|144663.5|144463.5|144666.5|144466.5|144666.5|144466.5|144662|144462|7
1734708370000|2024-12-20 15:26:10|144667|144467|144666.5|144466.5|144669|144469|144666.5|144466.5|10
1734708380000|2024-12-20 15:26:20|144666|144466|144666|144466|144667|144467|144666|144466|9
1734708390000|2024-12-20 15:26:30|144665.5|144465.5|144660.5|144460.5|144665.5|144465.5|144659.5|144459.5|7
1734708400000|2024-12-20 15:26:40|144660|144460|144660.5|144460.5|144661.5|144461.5|144659|144459|10
1734708410000|2024-12-20 15:26:50|144659.5|144459.5|144650|144450|144660|144460|144648.5|144448.5|7
1734708420000|2024-12-20 15:27:00|144661.5|144461.5|144662|144462|144663.5|144463.5|144661.5|144461.5|4
1734708430000|2024-12-20 15:27:10|144661.8|144461.8|144662|144462|144662|144462|144661.8|144461.8|2
1734708440000|2024-12-20 15:27:20|144662.1|144462.1|144662.1|144462.1|144662.1|144462.1|144661.8|144461.8|3
1734708450000|2024-12-20 15:27:30|144654.1|144454.1|144652.1|144452.1|144654.1|144454.1|144652.1|144452.1|3
1734708460000|2024-12-20 15:27:40|144652.5|144452.5|144653.5|144453.5|144653.5|144453.5|144647.1|144447.1|9
1734708470000|2024-12-20 15:27:50|144655.1|144455.1|144656.1|144456.1|144658.1|144458.1|144655.1|144455.1|3
1734708480000|2024-12-20 15:28:00|144657.5|144457.5|144657.1|144457.1|144658.1|144458.1|144656.1|144456.1|5
1734708490000|2024-12-20 15:28:10|144658.5|144458.5|144650.5|144450.5|144658.5|144458.5|144650.5|144450.5|5
1734708500000|2024-12-20 15:28:20|144651.1|144451.1|144650.5|144450.5|144651.1|144451.1|144649.1|144449.1|4
1734708510000|2024-12-20 15:28:30|144652.5|144452.5|144652.5|144452.5|144652.5|144452.5|144652.5|144452.5|1
1734708520000|2024-12-20 15:28:40|144654.5|144454.5|144666.5|144466.5|144667.1|144467.1|144654.5|144454.5|6
1734708540000|2024-12-20 15:29:00|144667.1|144467.1|144667.1|144467.1|144670.5|144470.5|144667.1|144467.1|7
1734708550000|2024-12-20 15:29:10|144666.5|144466.5|144667.5|144467.5|144669.1|144469.1|144666.5|144466.5|10
1734708560000|2024-12-20 15:29:20|144666.1|144466.1|144666.5|144466.5|144666.5|144466.5|144664.1|144464.1|10
1734708570000|2024-12-20 15:29:30|144667.1|144467.1|144667.5|144467.5|144668.5|144468.5|144667.1|144467.1|6
1734708580000|2024-12-20 15:29:40|144668.1|144468.1|144667.1|144467.1|144668.1|144468.1|144667.1|144467.1|4
1734708590000|2024-12-20 15:29:50|144667.5|144467.5|144666.5|144466.5|144668.5|144468.5|144666.5|144466.5|8
1734708600000|2024-12-20 15:30:00|144666.1|144466.1|144667.1|144467.1|144667.1|144467.1|144665.1|144465.1|10
1734708610000|2024-12-20 15:30:10|144666.5|144466.5|144669.1|144469.1|144669.1|144469.1|144666.5|144466.5|12
1734708620000|2024-12-20 15:30:20|144667.1|144467.1|144665.5|144465.5|144668.1|144468.1|144665.1|144465.1|9
1734708630000|2024-12-20 15:30:30|144666.5|144466.5|144652.5|144452.5|144667.1|144467.1|144651.5|144451.5|14
1734708640000|2024-12-20 15:30:40|144651.1|144451.1|144644.1|144444.1|144651.1|144451.1|144644.1|144444.1|3
1734708650000|2024-12-20 15:30:50|144643.5|144443.5|144635.1|144435.1|144643.5|144443.5|144635.1|144435.1|3
1734708660000|2024-12-20 15:31:00|144637.5|144437.5|144637.1|144437.1|144638.1|144438.1|144636.1|144436.1|6
1734708670000|2024-12-20 15:31:10|144638.1|144438.1|144638.1|144438.1|144638.1|144438.1|144638.1|144438.1|1
1734708680000|2024-12-20 15:31:20|144637.5|144437.5|144639.8|144439.8|144639.8|144439.8|144633.1|144433.1|7
1734708690000|2024-12-20 15:31:30|144642.8|144442.8|144641.3|144441.3|144642.8|144442.8|144641.3|144441.3|3
1734708700000|2024-12-20 15:31:40|144640.5|144440.5|144640.8|144440.8|144640.8|144440.8|144640.5|144440.5|2
1734708710000|2024-12-20 15:31:50|144641.5|144441.5|144635.1|144435.1|144642.5|144442.5|144630.1|144430.1|10
1734708720000|2024-12-20 15:32:00|144636.5|144436.5|144646.1|144446.1|144647.5|144447.5|144636.5|144436.5|12
1734708730000|2024-12-20 15:32:10|144647.1|144447.1|144647.1|144447.1|144647.5|144447.5|144644.5|144444.5|9
1734708740000|2024-12-20 15:32:20|144645.1|144445.1|144634.1|144434.1|144645.1|144445.1|144634.1|144434.1|4
1734708750000|2024-12-20 15:32:30|144632.5|144432.5|144631.5|144431.5|144632.5|144432.5|144630.1|144430.1|5
1734708760000|2024-12-20 15:32:40|144632.5|144432.5|144633.5|144433.5|144633.5|144433.5|144632.5|144432.5|2
1734708790000|2024-12-20 15:33:10|144630.1|144430.1|144633.5|144433.5|144633.5|144433.5|144625.1|144425.1|5
1734708800000|2024-12-20 15:33:20|144634.1|144434.1|144634.1|144434.1|144634.1|144434.1|144634.1|144434.1|1
1734708820000|2024-12-20 15:33:40|144635.1|144435.1|144635.1|144435.1|144635.1|144435.1|144634.1|144434.1|3
1734708830000|2024-12-20 15:33:50|144634.5|144434.5|144634.5|144434.5|144634.5|144434.5|144634.5|144434.5|1
1734708880000|2024-12-20 15:34:40|144633.1|144433.1|144633.1|144433.1|144633.1|144433.1|144631.5|144431.5|3
1734708890000|2024-12-20 15:34:50|144633.5|144433.5|144637.5|144437.5|144637.5|144437.5|144633.5|144433.5|4
1734708910000|2024-12-20 15:35:10|144636.5|144436.5|144634.5|144434.5|144636.5|144436.5|144634.5|144434.5|4
1734708920000|2024-12-20 15:35:20|144635.1|144435.1|144635.5|144435.5|144635.5|144435.5|144635.1|144435.1|2
1734708930000|2024-12-20 15:35:30|144636.1|144436.1|144637.5|144437.5|144637.5|144437.5|144636.1|144436.1|5
1734708940000|2024-12-20 15:35:40|144636.5|144436.5|144636.5|144436.5|144637.1|144437.1|144636.5|144436.5|3
1734708950000|2024-12-20 15:35:50|144635.5|144435.5|144635.5|144435.5|144637.1|144437.1|144635.1|144435.1|4
1734708960000|2024-12-20 15:36:00|144634.5|144434.5|144634.1|144434.1|144635.5|144435.5|144633.5|144433.5|5
1734708970000|2024-12-20 15:36:10|144633.1|144433.1|144630.1|144430.1|144633.1|144433.1|144630.1|144430.1|4
1734708980000|2024-12-20 15:36:20|144629.5|144429.5|144630.1|144430.1|144630.1|144430.1|144628.5|144428.5|3
1734708990000|2024-12-20 15:36:30|144629.1|144429.1|144629.1|144429.1|144630.1|144430.1|144629.1|144429.1|5
1734709000000|2024-12-20 15:36:40|144630.1|144430.1|144630.1|144430.1|144630.1|144430.1|144628.5|144428.5|8
1734709020000|2024-12-20 15:37:00|144632.1|144432.1|144633.5|144433.5|144633.5|144433.5|144632.1|144432.1|3
1734709050000|2024-12-20 15:37:30|144633.7|144433.7|144646.5|144446.5|144646.5|144446.5|144633.7|144433.7|7
1734709060000|2024-12-20 15:37:40|144649.1|144449.1|144649.1|144449.1|144649.1|144449.1|144649.1|144449.1|1
1734709070000|2024-12-20 15:37:50|144649.3|144449.3|144649.9|144449.9|144649.9|144449.9|144649.3|144449.3|2
1734709080000|2024-12-20 15:38:00|144660.1|144460.1|144660.1|144460.1|144660.1|144460.1|144660.1|144460.1|1
1734709090000|2024-12-20 15:38:10|144665.1|144465.1|144673.1|144473.1|144675.3|144475.3|144665.1|144465.1|5
1734709100000|2024-12-20 15:38:20|144668.1|144468.1|144668.3|144468.3|144668.3|144468.3|144667.3|144467.3|3
1734709110000|2024-12-20 15:38:30|144668.4|144468.4|144668.5|144468.5|144668.5|144468.5|144668.2|144468.2|6
1734709120000|2024-12-20 15:38:40|144668.4|144468.4|144659.5|144459.5|144668.4|144468.4|144659.5|144459.5|3
1734709130000|2024-12-20 15:38:50|144659.1|144459.1|144664.7|144464.7|144666.1|144466.1|144659.1|144459.1|5
1734709160000|2024-12-20 15:39:20|144664.9|144464.9|144666.5|144466.5|144666.5|144466.5|144664.9|144464.9|2
1734709180000|2024-12-20 15:39:40|144663.5|144463.5|144664.9|144464.9|144664.9|144464.9|144663.5|144463.5|2
1734709190000|2024-12-20 15:39:50|144664.5|144464.5|144651.1|144451.1|144664.5|144464.5|144646.9|144446.9|10
1734709200000|2024-12-20 15:40:00|144650.1|144450.1|144648.7|144448.7|144650.1|144450.1|144648.3|144448.3|5
1734709220000|2024-12-20 15:40:20|144648.3|144448.3|144640.9|144440.9|144648.3|144448.3|144636.9|144436.9|9
1734709230000|2024-12-20 15:40:30|144640.5|144440.5|144640.5|144440.5|144640.5|144440.5|144640.5|144440.5|1
1734709240000|2024-12-20 15:40:40|144638.9|144438.9|144640.5|144440.5|144640.5|144440.5|144638.9|144438.9|3
1734709270000|2024-12-20 15:41:10|144641.1|144441.1|144647.1|144447.1|144647.1|144447.1|144641.1|144441.1|4
1734709290000|2024-12-20 15:41:30|144646.5|144446.5|144646.5|144446.5|144646.5|144446.5|144646.5|144446.5|1
1734709310000|2024-12-20 15:41:50|144647.1|144447.1|144647.1|144447.1|144647.1|144447.1|144647.1|144447.1|1
1734709330000|2024-12-20 15:42:10|144646.5|144446.5|144644.5|144444.5|144647.1|144447.1|144644.5|144444.5|6
1734709340000|2024-12-20 15:42:20|144643.5|144443.5|144643.5|144443.5|144643.5|144443.5|144643.5|144443.5|1
1734709350000|2024-12-20 15:42:30|144640.5|144440.5|144632.1|144432.1|144640.5|144440.5|144631.1|144431.1|5
1734709360000|2024-12-20 15:42:40|144631.5|144431.5|144631.5|144431.5|144631.5|144431.5|144631.5|144431.5|1
1734709370000|2024-12-20 15:42:50|144632.1|144432.1|144632.1|144432.1|144632.5|144432.5|144631.5|144431.5|5
1734709380000|2024-12-20 15:43:00|144631.5|144431.5|144631.5|144431.5|144632.1|144432.1|144631.5|144431.5|5
1734709400000|2024-12-20 15:43:20|144632.1|144432.1|144631.5|144431.5|144632.1|144432.1|144631.5|144431.5|6
1734709410000|2024-12-20 15:43:30|144632.1|144432.1|144632.5|144432.5|144632.5|144432.5|144631.5|144431.5|4
1734709420000|2024-12-20 15:43:40|144632.1|144432.1|144633.1|144433.1|144633.1|144433.1|144632.1|144432.1|5
1734709430000|2024-12-20 15:43:50|144632.5|144432.5|144632.5|144432.5|144633.1|144433.1|144632.1|144432.1|4
1734709440000|2024-12-20 15:44:00|144632.1|144432.1|144630.5|144430.5|144632.5|144432.5|144630.5|144430.5|7
1734709450000|2024-12-20 15:44:10|144631.1|144431.1|144626.1|144426.1|144631.5|144431.5|144626.1|144426.1|8
1734709460000|2024-12-20 15:44:20|144625.5|144425.5|144606.5|144406.5|144625.5|144425.5|144599.1|144399.1|10
1734709470000|2024-12-20 15:44:30|144605.5|144405.5|144603.5|144403.5|144606.5|144406.5|144603.5|144403.5|6
1734709480000|2024-12-20 15:44:40|144602.1|144402.1|144595.1|144395.1|144602.1|144402.1|144595.1|144395.1|5
1734709500000|2024-12-20 15:45:00|144596.1|144396.1|144604.5|144404.5|144604.5|144404.5|144596.1|144396.1|4
1734709510000|2024-12-20 15:45:10|144599.1|144399.1|144606.1|144406.1|144606.1|144406.1|144599.1|144399.1|5
1734709520000|2024-12-20 15:45:20|144604.5|144404.5|144587.5|144387.5|144604.5|144404.5|144585.1|144385.1|13
1734709530000|2024-12-20 15:45:30|144585.1|144385.1|144586.5|144386.5|144586.5|144386.5|144585.1|144385.1|8
1734709540000|2024-12-20 15:45:40|144587.5|144387.5|144587.5|144387.5|144587.5|144387.5|144585.5|144385.5|9
1734709550000|2024-12-20 15:45:50|144585.5|144385.5|144588.1|144388.1|144590.5|144390.5|144585.5|144385.5|5
1734709560000|2024-12-20 15:46:00|144588.5|144388.5|144592.5|144392.5|144592.5|144392.5|144588.5|144388.5|3
1734709570000|2024-12-20 15:46:10|144593.1|144393.1|144593.1|144393.1|144593.1|144393.1|144593.1|144393.1|1
1734709580000|2024-12-20 15:46:20|144593.5|144393.5|144587.5|144387.5|144593.5|144393.5|144586.1|144386.1|6
1734709590000|2024-12-20 15:46:30|144586.1|144386.1|144586.5|144386.5|144587.5|144387.5|144586.1|144386.1|9
1734709600000|2024-12-20 15:46:40|144584.1|144384.1|144584.1|144384.1|144584.1|144384.1|144584.1|144384.1|1
1734709610000|2024-12-20 15:46:50|144586.1|144386.1|144588.1|144388.1|144588.1|144388.1|144586.1|144386.1|2
1734709620000|2024-12-20 15:47:00|144588.5|144388.5|144598.1|144398.1|144598.1|144398.1|144588.5|144388.5|5
1734709630000|2024-12-20 15:47:10|144597.5|144397.5|144598.5|144398.5|144598.5|144398.5|144595.1|144395.1|7
1734709640000|2024-12-20 15:47:20|144599.1|144399.1|144607.5|144407.5|144607.5|144407.5|144599.1|144399.1|5
1734709660000|2024-12-20 15:47:40|144606.5|144406.5|144590.5|144390.5|144606.5|144406.5|144590.5|144390.5|4
1734709670000|2024-12-20 15:47:50|144592.1|144392.1|144593.1|144393.1|144595.5|144395.5|144592.1|144392.1|3
1734709680000|2024-12-20 15:48:00|144593.5|144393.5|144592.5|144392.5|144593.5|144393.5|144592.5|144392.5|2
1734709690000|2024-12-20 15:48:10|144592.1|144392.1|144597.1|144397.1|144597.1|144397.1|144592.1|144392.1|3
1734709700000|2024-12-20 15:48:20|144599.5|144399.5|144602.5|144402.5|144605.5|144405.5|144599.5|144399.5|7
1734709710000|2024-12-20 15:48:30|144604.5|144404.5|144593.1|144393.1|144604.5|144404.5|144592.5|144392.5|8
1734709720000|2024-12-20 15:48:40|144593.5|144393.5|144601.1|144401.1|144603.1|144403.1|144593.5|144393.5|12
1734709730000|2024-12-20 15:48:50|144603.1|144403.1|144602.5|144402.5|144603.1|144403.1|144600.5|144400.5|6
1734709760000|2024-12-20 15:49:20|144603.5|144403.5|144604.1|144404.1|144606.5|144406.5|144603.5|144403.5|5
1734709790000|2024-12-20 15:49:50|144606.5|144406.5|144613.1|144413.1|144613.5|144413.5|144606.5|144406.5|5
1734709800000|2024-12-20 15:50:00|144613.5|144413.5|144613.5|144413.5|144613.5|144413.5|144613.5|144413.5|1
1734709810000|2024-12-20 15:50:10|144619.5|144419.5|144638.1|144438.1|144642.1|144442.1|144619.5|144419.5|9
1734709820000|2024-12-20 15:50:20|144637.5|144437.5|144640.5|144440.5|144640.5|144440.5|144637.5|144437.5|4
1734709830000|2024-12-20 15:50:30|144639.5|144439.5|144642.5|144442.5|144642.5|144442.5|144639.5|144439.5|4
1734709840000|2024-12-20 15:50:40|144644.5|144444.5|144661.5|144461.5|144661.5|144461.5|144644.5|144444.5|9
1734709850000|2024-12-20 15:50:50|144661.1|144461.1|144662.5|144462.5|144662.5|144462.5|144661.1|144461.1|2
1734709860000|2024-12-20 15:51:00|144663.5|144463.5|144664.5|144464.5|144664.5|144464.5|144663.5|144463.5|2
1734709890000|2024-12-20 15:51:30|144653.1|144453.1|144663.5|144463.5|144663.5|144463.5|144653.1|144453.1|2
1734709900000|2024-12-20 15:51:40|144658.5|144458.5|144646.1|144446.1|144658.5|144458.5|144645.5|144445.5|7
1734709910000|2024-12-20 15:51:50|144647.1|144447.1|144647.1|144447.1|144648.1|144448.1|144647.1|144447.1|4
1734709930000|2024-12-20 15:52:10|144643.5|144443.5|144635.1|144435.1|144643.5|144443.5|144635.1|144435.1|2
1734709960000|2024-12-20 15:52:40|144634.5|144434.5|144634.5|144434.5|144634.5|144434.5|144634.5|144434.5|1
1734709970000|2024-12-20 15:52:50|144635.1|144435.1|144635.1|144435.1|144635.1|144435.1|144635.1|144435.1|1
1734709980000|2024-12-20 15:53:00|144635.5|144435.5|144635.1|144435.1|144635.5|144435.5|144622.5|144422.5|4
1734710000000|2024-12-20 15:53:20|144635.5|144435.5|144639.1|144439.1|144647.1|144447.1|144635.5|144435.5|8
1734710030000|2024-12-20 15:53:50|144644.5|144444.5|144645.1|144445.1|144645.1|144445.1|144644.5|144444.5|2
1734710040000|2024-12-20 15:54:00|144646.1|144446.1|144645.5|144445.5|144646.1|144446.1|144645.5|144445.5|2
1734710050000|2024-12-20 15:54:10|144646.5|144446.5|144645.5|144445.5|144646.5|144446.5|144645.5|144445.5|5
1734710060000|2024-12-20 15:54:20|144646.1|144446.1|144646.1|144446.1|144646.1|144446.1|144646.1|144446.1|1
1734710080000|2024-12-20 15:54:40|144645.5|144445.5|144646.5|144446.5|144646.5|144446.5|144645.5|144445.5|2
1734710090000|2024-12-20 15:54:50|144647.5|144447.5|144646.5|144446.5|144647.5|144447.5|144646.5|144446.5|2
1734710100000|2024-12-20 15:55:00|144646.1|144446.1|144635.1|144435.1|144646.1|144446.1|144635.1|144435.1|7
1734710110000|2024-12-20 15:55:10|144633.5|144433.5|144634.1|144434.1|144634.1|144434.1|144622.5|144422.5|4
1734710140000|2024-12-20 15:55:40|144635.1|144435.1|144634.5|144434.5|144635.1|144435.1|144634.5|144434.5|2
1734710160000|2024-12-20 15:56:00|144632.1|144432.1|144634.1|144434.1|144634.1|144434.1|144632.1|144432.1|2
1734710170000|2024-12-20 15:56:10|144634.5|144434.5|144634.5|144434.5|144634.5|144434.5|144634.5|144434.5|1
1734710180000|2024-12-20 15:56:20|144633.5|144433.5|144634.1|144434.1|144634.5|144434.5|144631.5|144431.5|9
1734710190000|2024-12-20 15:56:30|144635.1|144435.1|144634.1|144434.1|144635.1|144435.1|144634.1|144434.1|2
1734710210000|2024-12-20 15:56:50|144634.5|144434.5|144634.1|144434.1|144634.5|144434.5|144633.5|144433.5|3
1734710230000|2024-12-20 15:57:10|144634.5|144434.5|144634.1|144434.1|144635.1|144435.1|144634.1|144434.1|9
1734710250000|2024-12-20 15:57:30|144635.1|144435.1|144635.1|144435.1|144635.1|144435.1|144635.1|144435.1|1
1734710270000|2024-12-20 15:57:50|144634.1|144434.1|144634|144434|144634.1|144434.1|144634|144434|2
1734710280000|2024-12-20 15:58:00|144634.5|144434.5|144634.5|144434.5|144634.5|144434.5|144634.5|144434.5|1
1734710330000|2024-12-20 15:58:50|144633.5|144433.5|144634.5|144434.5|144634.5|144434.5|144633.5|144433.5|2
1734710390000|2024-12-20 15:59:50|144633.5|144433.5|144634.5|144434.5|144634.5|144434.5|144633.5|144433.5|2
1734710430000|2024-12-20 16:00:30|144633|144433|144634|144434|144634|144434|144633|144433|2
1734710450000|2024-12-20 16:00:50|144633|144433|144633|144433|144633|144433|144633|144433|1
1734710460000|2024-12-20 16:01:00|144634|144434|144638|144438|144638|144438|144634|144434|6
1734710470000|2024-12-20 16:01:10|144637.5|144437.5|144637|144437|144637.5|144437.5|144637|144437|2
1734710480000|2024-12-20 16:01:20|144637.5|144437.5|144634.5|144434.5|144637.5|144437.5|144634.5|144434.5|3
1734710490000|2024-12-20 16:01:30|144633.5|144433.5|144632.5|144432.5|144633.5|144433.5|144632.5|144432.5|2
1734710500000|2024-12-20 16:01:40|144633.5|144433.5|144632.5|144432.5|144633.5|144433.5|144632.5|144432.5|2
1734710510000|2024-12-20 16:01:50|144633.5|144433.5|144633.5|144433.5|144633.5|144433.5|144633.5|144433.5|1
1734710520000|2024-12-20 16:02:00|144632.5|144432.5|144635|144435|144635|144435|144632.5|144432.5|4
1734710530000|2024-12-20 16:02:10|144635.5|144435.5|144634.5|144434.5|144635.5|144435.5|144634.5|144434.5|4
1734710540000|2024-12-20 16:02:20|144635|144435|144635|144435|144635|144435|144635|144435|1
1734710560000|2024-12-20 16:02:40|144634|144434|144638|144438|144638|144438|144634|144434|4
1734710570000|2024-12-20 16:02:50|144637|144437|144634.5|144434.5|144637|144437|144634.5|144434.5|3
1734710580000|2024-12-20 16:03:00|144633.5|144433.5|144634.5|144434.5|144634.5|144434.5|144633.5|144433.5|4
1734710590000|2024-12-20 16:03:10|144635|144435|144635.5|144435.5|144635.5|144435.5|144635|144435|2
1734710600000|2024-12-20 16:03:20|144635|144435|144636|144436|144636|144436|144635|144435|2
1734710610000|2024-12-20 16:03:30|144636.5|144436.5|144636|144436|144636.5|144436.5|144636|144436|2
1734710630000|2024-12-20 16:03:50|144635.5|144435.5|144635.5|144435.5|144636|144436|144635.5|144435.5|3
1734710640000|2024-12-20 16:04:00|144635.1|144435.1|144634.5|144434.5|144635.1|144435.1|144634.5|144434.5|2
1734710650000|2024-12-20 16:04:10|144635.1|144435.1|144634.5|144434.5|144635.1|144435.1|144634.1|144434.1|4
1734710660000|2024-12-20 16:04:20|144635.1|144435.1|144642.1|144442.1|144642.1|144442.1|144634.1|144434.1|9
1734710670000|2024-12-20 16:04:30|144643.1|144443.1|144646.1|144446.1|144646.1|144446.1|144643.1|144443.1|8
1734710680000|2024-12-20 16:04:40|144645.5|144445.5|144646.1|144446.1|144647.1|144447.1|144645.5|144445.5|3
1734710690000|2024-12-20 16:04:50|144647.1|144447.1|144647.1|144447.1|144647.1|144447.1|144647.1|144447.1|1
1734710720000|2024-12-20 16:05:20|144660.3|144460.3|144660.5|144460.5|144660.5|144460.5|144659.5|144459.5|3
1734710730000|2024-12-20 16:05:30|144659.5|144459.5|144660.1|144460.1|144660.1|144460.1|144658.5|144458.5|5
1734710740000|2024-12-20 16:05:40|144661.1|144461.1|144660.1|144460.1|144661.1|144461.1|144658.5|144458.5|7
1734710750000|2024-12-20 16:05:50|144659.5|144459.5|144656.1|144456.1|144660.5|144460.5|144655.5|144455.5|14
1734710760000|2024-12-20 16:06:00|144655.5|144455.5|144655.5|144455.5|144657.5|144457.5|144652.5|144452.5|7
1734710800000|2024-12-20 16:06:40|144663.5|144463.5|144661.1|144461.1|144663.5|144463.5|144661.1|144461.1|2
1734710820000|2024-12-20 16:07:00|144657.1|144457.1|144660.1|144460.1|144660.1|144460.1|144657.1|144457.1|2
1734710850000|2024-12-20 16:07:30|144657.5|144457.5|144655.5|144455.5|144657.5|144457.5|144655.5|144455.5|2
1734710870000|2024-12-20 16:07:50|144655.1|144455.1|144655.5|144455.5|144655.5|144455.5|144655.1|144455.1|2
1734710880000|2024-12-20 16:08:00|144654.1|144454.1|144645.1|144445.1|144654.1|144454.1|144645.1|144445.1|2
1734710900000|2024-12-20 16:08:20|144647.5|144447.5|144650.5|144450.5|144651.5|144451.5|144647.5|144447.5|5
1734710910000|2024-12-20 16:08:30|144651.1|144451.1|144653.5|144453.5|144653.5|144453.5|144651.1|144451.1|5
1734710920000|2024-12-20 16:08:40|144652.5|144452.5|144651.5|144451.5|144652.5|144452.5|144651.5|144451.5|4
1734710930000|2024-12-20 16:08:50|144650.5|144450.5|144650.5|144450.5|144650.5|144450.5|144650.5|144450.5|1
1734710940000|2024-12-20 16:09:00|144651.1|144451.1|144651.5|144451.5|144651.5|144451.5|144651.1|144451.1|2
1734710950000|2024-12-20 16:09:10|144652.1|144452.1|144651.1|144451.1|144652.1|144452.1|144651.1|144451.1|2
1734711000000|2024-12-20 16:10:00|144649.5|144449.5|144639.5|144439.5|144649.5|144449.5|144639.5|144439.5|4
1734711010000|2024-12-20 16:10:10|144638.5|144438.5|144638.5|144438.5|144638.5|144438.5|144638.5|144438.5|1
1734711020000|2024-12-20 16:10:20|144639.1|144439.1|144640.1|144440.1|144640.1|144440.1|144639.1|144439.1|3
1734711050000|2024-12-20 16:10:50|144641.5|144441.5|144642.1|144442.1|144642.1|144442.1|144641.5|144441.5|2
1734711080000|2024-12-20 16:11:20|144641.1|144441.1|144641.1|144441.1|144641.5|144441.5|144638.5|144438.5|4
1734711090000|2024-12-20 16:11:30|144640.5|144440.5|144638.5|144438.5|144640.5|144440.5|144638.5|144438.5|3
1734711100000|2024-12-20 16:11:40|144639.1|144439.1|144641.1|144441.1|144642.1|144442.1|144639.1|144439.1|5
1734711110000|2024-12-20 16:11:50|144639.5|144439.5|144639.1|144439.1|144639.5|144439.5|144639.1|144439.1|2
1734711120000|2024-12-20 16:12:00|144638.1|144438.1|144640.1|144440.1|144640.5|144440.5|144638.1|144438.1|6
1734711130000|2024-12-20 16:12:10|144639.5|144439.5|144639.1|144439.1|144641.5|144441.5|144638.1|144438.1|8
1734711140000|2024-12-20 16:12:20|144639.5|144439.5|144651.1|144451.1|144651.1|144451.1|144639.5|144439.5|5
1734711150000|2024-12-20 16:12:30|144651.2|144451.2|144651.7|144451.7|144651.7|144451.7|144650.7|144450.7|5
1734711170000|2024-12-20 16:12:50|144652.6|144452.6|144651.7|144451.7|144654.1|144454.1|144651.7|144451.7|4
1734711180000|2024-12-20 16:13:00|144653.1|144453.1|144654.1|144454.1|144654.1|144454.1|144653.1|144453.1|2
1734711190000|2024-12-20 16:13:10|144655.5|144455.5|144655.5|144455.5|144655.5|144455.5|144655.5|144455.5|1
1734711210000|2024-12-20 16:13:30|144655.1|144455.1|144656.1|144456.1|144656.1|144456.1|144655.1|144455.1|2
1734711240000|2024-12-20 16:14:00|144656.3|144456.3|144673.6|144473.6|144673.6|144473.6|144656.3|144456.3|5
1734711250000|2024-12-20 16:14:10|144673.2|144473.2|144673.1|144473.1|144673.2|144473.2|144673.1|144473.1|2
1734711260000|2024-12-20 16:14:20|144673.5|144473.5|144673.5|144473.5|144673.5|144473.5|144673.5|144473.5|1
1734711270000|2024-12-20 16:14:30|144667.1|144467.1|144667.1|144467.1|144667.1|144467.1|144667.1|144467.1|1
1734711280000|2024-12-20 16:14:40|144666.1|144466.1|144666.1|144466.1|144666.1|144466.1|144666.1|144466.1|1
1734711320000|2024-12-20 16:15:20|144665.1|144465.1|144666.1|144466.1|144666.1|144466.1|144665.1|144465.1|2
1734711340000|2024-12-20 16:15:40|144665.6|144465.6|144665.5|144465.5|144665.6|144465.6|144665.5|144465.5|2
1734711350000|2024-12-20 16:15:50|144665.1|144465.1|144665.1|144465.1|144665.1|144465.1|144665.1|144465.1|1
1734711370000|2024-12-20 16:16:10|144664.6|144464.6|144664.5|144464.5|144664.6|144464.6|144664.5|144464.5|2
1734711380000|2024-12-20 16:16:20|144665.5|144465.5|144665.5|144465.5|144665.5|144465.5|144664.5|144464.5|3
1734711390000|2024-12-20 16:16:30|144664.7|144464.7|144664.7|144464.7|144665.5|144465.5|144664.5|144464.5|5
1734711400000|2024-12-20 16:16:40|144665.5|144465.5|144665.5|144465.5|144665.5|144465.5|144664.7|144464.7|3
1734711410000|2024-12-20 16:16:50|144664.5|144464.5|144661.1|144461.1|144664.5|144464.5|144661.1|144461.1|7
1734711420000|2024-12-20 16:17:00|144662.1|144462.1|144662.1|144462.1|144662.1|144462.1|144662.1|144462.1|1
1734711430000|2024-12-20 16:17:10|144657.1|144457.1|144653.1|144453.1|144657.1|144457.1|144653.1|144453.1|3
1734711460000|2024-12-20 16:17:40|144651.7|144451.7|144638.5|144438.5|144651.7|144451.7|144638.5|144438.5|3
1734711480000|2024-12-20 16:18:00|144636.6|144436.6|144635.5|144435.5|144636.6|144436.6|144635.5|144435.5|2
1734711500000|2024-12-20 16:18:20|144635.1|144435.1|144634.5|144434.5|144635.1|144435.1|144634.5|144434.5|2
1734711520000|2024-12-20 16:18:40|144633.1|144433.1|144633.1|144433.1|144633.1|144433.1|144633.1|144433.1|1
1734711530000|2024-12-20 16:18:50|144634.5|144434.5|144634.5|144434.5|144634.5|144434.5|144634.5|144434.5|1
1734711560000|2024-12-20 16:19:20|144633.5|144433.5|144633.5|144433.5|144633.5|144433.5|144633.5|144433.5|1
1734711580000|2024-12-20 16:19:40|144632.5|144432.5|144632.5|144432.5|144632.5|144432.5|144632.5|144432.5|1
1734711590000|2024-12-20 16:19:50|144633.5|144433.5|144634.5|144434.5|144634.5|144434.5|144633.5|144433.5|2
1734711610000|2024-12-20 16:20:10|144633.1|144433.1|144630.1|144430.1|144633.1|144433.1|144630.1|144430.1|2
1734711620000|2024-12-20 16:20:20|144631.5|144431.5|144632.5|144432.5|144632.5|144432.5|144631.5|144431.5|7
1734711650000|2024-12-20 16:20:50|144630.1|144430.1|144630.1|144430.1|144631.1|144431.1|144630.1|144430.1|3
1734711660000|2024-12-20 16:21:00|144631.1|144431.1|144593.1|144393.1|144632.1|144432.1|144593.1|144393.1|7
1734711670000|2024-12-20 16:21:10|144594.1|144394.1|144598.5|144398.5|144598.5|144398.5|144594.1|144394.1|5
1734711680000|2024-12-20 16:21:20|144595.5|144395.5|144595.5|144395.5|144595.5|144395.5|144595.5|144395.5|1
1734711690000|2024-12-20 16:21:30|144593.5|144393.5|144595.5|144395.5|144595.5|144395.5|144593.5|144393.5|3
1734711700000|2024-12-20 16:21:40|144594.1|144394.1|144596.5|144396.5|144596.5|144396.5|144594.1|144394.1|7
1734711710000|2024-12-20 16:21:50|144597.5|144397.5|144598.5|144398.5|144599.5|144399.5|144597.5|144397.5|3
1734711720000|2024-12-20 16:22:00|144597.1|144397.1|144597.1|144397.1|144597.1|144397.1|144597.1|144397.1|1
1734711770000|2024-12-20 16:22:50|144597.5|144397.5|144595.1|144395.1|144597.5|144397.5|144595.1|144395.1|2
1734711780000|2024-12-20 16:23:00|144594.1|144394.1|144594.5|144394.5|144594.5|144394.5|144594.1|144394.1|2
1734711790000|2024-12-20 16:23:10|144592.7|144392.7|144592.5|144392.5|144592.7|144392.7|144592.5|144392.5|2
1734711800000|2024-12-20 16:23:20|144592.6|144392.6|144592.5|144392.5|144592.6|144392.6|144592.5|144392.5|2
1734711820000|2024-12-20 16:23:40|144594.1|144394.1|144594.1|144394.1|144594.1|144394.1|144594.1|144394.1|1
1734711830000|2024-12-20 16:23:50|144595.1|144395.1|144593.5|144393.5|144596.1|144396.1|144593.5|144393.5|3
1734711850000|2024-12-20 16:24:10|144595.5|144395.5|144592.5|144392.5|144595.5|144395.5|144592.5|144392.5|2
1734711860000|2024-12-20 16:24:20|144590.5|144390.5|144593.1|144393.1|144593.1|144393.1|144590.5|144390.5|3
1734711880000|2024-12-20 16:24:40|144593.5|144393.5|144593.5|144393.5|144593.5|144393.5|144593.5|144393.5|1
1734711920000|2024-12-20 16:25:20|144595.5|144395.5|144602.1|144402.1|144605.5|144405.5|144595.5|144395.5|7
1734711930000|2024-12-20 16:25:30|144603.5|144403.5|144604.5|144404.5|144604.5|144404.5|144603.5|144403.5|2
1734711940000|2024-12-20 16:25:40|144604.1|144404.1|144597.1|144397.1|144604.1|144404.1|144596.1|144396.1|6
1734711950000|2024-12-20 16:25:50|144595.1|144395.1|144596.1|144396.1|144596.1|144396.1|144595.1|144395.1|2
1734711960000|2024-12-20 16:26:00|144595.1|144395.1|144597.1|144397.1|144597.1|144397.1|144595.1|144395.1|6
1734711970000|2024-12-20 16:26:10|144595.1|144395.1|144597.1|144397.1|144597.1|144397.1|144595.1|144395.1|6
1734711980000|2024-12-20 16:26:20|144597.5|144397.5|144594.5|144394.5|144597.5|144397.5|144592.5|144392.5|6
1734711990000|2024-12-20 16:26:30|144590.5|144390.5|144592.5|144392.5|144592.5|144392.5|144590.1|144390.1|4
1734712000000|2024-12-20 16:26:40|144590.5|144390.5|144590.5|144390.5|144590.5|144390.5|144590.5|144390.5|1
1734712010000|2024-12-20 16:26:50|144590.1|144390.1|144590.1|144390.1|144592.1|144392.1|144588.1|144388.1|6
1734712020000|2024-12-20 16:27:00|144587.5|144387.5|144589.5|144389.5|144589.5|144389.5|144587.5|144387.5|3
1734712030000|2024-12-20 16:27:10|144586.5|144386.5|144588.5|144388.5|144589.1|144389.1|144586.5|144386.5|3
1734712040000|2024-12-20 16:27:20|144589.1|144389.1|144590.5|144390.5|144590.5|144390.5|144589.1|144389.1|3
1734712050000|2024-12-20 16:27:30|144589.5|144389.5|144589.1|144389.1|144589.5|144389.5|144586.5|144386.5|3
1734712060000|2024-12-20 16:27:40|144586.5|144386.5|144588.5|144388.5|144588.5|144388.5|144586.5|144386.5|2
1734712070000|2024-12-20 16:27:50|144589.5|144389.5|144589.1|144389.1|144589.5|144389.5|144589.1|144389.1|2
1734712080000|2024-12-20 16:28:00|144590.1|144390.1|144593.5|144393.5|144594.5|144394.5|144590.1|144390.1|6
1734712090000|2024-12-20 16:28:10|144590.5|144390.5|144592.5|144392.5|144592.5|144392.5|144590.5|144390.5|4
1734712100000|2024-12-20 16:28:20|144591.5|144391.5|144596.1|144396.1|144596.1|144396.1|144591.5|144391.5|9
1734712110000|2024-12-20 16:28:30|144596.5|144396.5|144598.5|144398.5|144599.1|144399.1|144596.5|144396.5|8
1734712120000|2024-12-20 16:28:40|144599.1|144399.1|144600.5|144400.5|144600.5|144400.5|144599.1|144399.1|2
1734712130000|2024-12-20 16:28:50|144599.1|144399.1|144595.5|144395.5|144599.1|144399.1|144595.5|144395.5|4
1734712140000|2024-12-20 16:29:00|144596.5|144396.5|144602.1|144402.1|144603.1|144403.1|144595.5|144395.5|9
1734712150000|2024-12-20 16:29:10|144603.1|144403.1|144603.1|144403.1|144603.1|144403.1|144602.1|144402.1|6
1734712160000|2024-12-20 16:29:20|144604.1|144404.1|144605.5|144405.5|144605.5|144405.5|144603.1|144403.1|7
1734712170000|2024-12-20 16:29:30|144607.5|144407.5|144610.5|144410.5|144611.1|144411.1|144605.1|144405.1|9
1734712180000|2024-12-20 16:29:40|144610.1|144410.1|144610.1|144410.1|144610.5|144410.5|144610.1|144410.1|3
1734712190000|2024-12-20 16:29:50|144611.1|144411.1|144610.5|144410.5|144612.5|144412.5|144610.5|144410.5|4
1734712200000|2024-12-20 16:30:00|144607.1|144407.1|144605.1|144405.1|144607.1|144407.1|144604.1|144404.1|4
1734712210000|2024-12-20 16:30:10|144604.1|144404.1|144608.5|144408.5|144611.5|144411.5|144604.1|144404.1|8
1734712220000|2024-12-20 16:30:20|144607.5|144407.5|144607.5|144407.5|144608.1|144408.1|144605.1|144405.1|10
1734712230000|2024-12-20 16:30:30|144608.1|144408.1|144606.1|144406.1|144608.1|144408.1|144605.5|144405.5|4
1734712240000|2024-12-20 16:30:40|144604.5|144404.5|144609.1|144409.1|144609.1|144409.1|144604.5|144404.5|10
1734712250000|2024-12-20 16:30:50|144610.5|144410.5|144606.1|144406.1|144610.5|144410.5|144606.1|144406.1|5
1734712260000|2024-12-20 16:31:00|144607.1|144407.1|144607.5|144407.5|144608.1|144408.1|144606.5|144406.5|6
1734712270000|2024-12-20 16:31:10|144606.1|144406.1|144608.5|144408.5|144608.5|144408.5|144604.1|144404.1|7
1734712280000|2024-12-20 16:31:20|144608.1|144408.1|144608.1|144408.1|144608.1|144408.1|144608.1|144408.1|1
1734712290000|2024-12-20 16:31:30|144608.5|144408.5|144607.1|144407.1|144608.5|144408.5|144607.1|144407.1|2
1734712300000|2024-12-20 16:31:40|144608.1|144408.1|144606.1|144406.1|144608.5|144408.5|144606.1|144406.1|8
1734712310000|2024-12-20 16:31:50|144608.1|144408.1|144607.5|144407.5|144608.1|144408.1|144604.5|144404.5|7
1734712320000|2024-12-20 16:32:00|144607.1|144407.1|144608.1|144408.1|144608.1|144408.1|144607.1|144407.1|6
1734712330000|2024-12-20 16:32:10|144607.5|144407.5|144606.5|144406.5|144607.5|144407.5|144604.1|144404.1|6
1734712340000|2024-12-20 16:32:20|144605.5|144405.5|144603.5|144403.5|144608.1|144408.1|144603.5|144403.5|6
1734712350000|2024-12-20 16:32:30|144606.1|144406.1|144605.1|144405.1|144606.1|144406.1|144605.1|144405.1|2
1734712360000|2024-12-20 16:32:40|144606.1|144406.1|144607.5|144407.5|144607.5|144407.5|144604.1|144404.1|4
1734712370000|2024-12-20 16:32:50|144606.1|144406.1|144606.1|144406.1|144606.1|144406.1|144606.1|144406.1|1
1734712380000|2024-12-20 16:33:00|144607.5|144407.5|144606.5|144406.5|144607.5|144407.5|144605.5|144405.5|6
1734712390000|2024-12-20 16:33:10|144605.1|144405.1|144606.1|144406.1|144606.1|144406.1|144604.5|144404.5|4
1734712400000|2024-12-20 16:33:20|144604.5|144404.5|144606.1|144406.1|144606.1|144406.1|144602.5|144402.5|7
1734712410000|2024-12-20 16:33:30|144603.5|144403.5|144604.5|144404.5|144605.5|144405.5|144603.5|144403.5|6
1734712420000|2024-12-20 16:33:40|144604.1|144404.1|144604.1|144404.1|144604.1|144404.1|144602.5|144402.5|3
1734712430000|2024-12-20 16:33:50|144604.5|144404.5|144602.5|144402.5|144604.5|144404.5|144601.1|144401.1|9
1734712440000|2024-12-20 16:34:00|144598.1|144398.1|144598.1|144398.1|144598.1|144398.1|144598.1|144398.1|1
1734712460000|2024-12-20 16:34:20|144599.5|144399.5|144602.1|144402.1|144602.1|144402.1|144597.5|144397.5|6
1734712470000|2024-12-20 16:34:30|144603.1|144403.1|144605.1|144405.1|144606.1|144406.1|144603.1|144403.1|4
1734712480000|2024-12-20 16:34:40|144604.5|144404.5|144604.5|144404.5|144605.5|144405.5|144597.5|144397.5|13
1734712490000|2024-12-20 16:34:50|144605.5|144405.5|144602.5|144402.5|144605.5|144405.5|144602.5|144402.5|7
1734712500000|2024-12-20 16:35:00|144604.5|144404.5|144600.1|144400.1|144605.5|144405.5|144600.1|144400.1|5
1734712510000|2024-12-20 16:35:10|144602.1|144402.1|144603.1|144403.1|144603.1|144403.1|144598.5|144398.5|4
1734712520000|2024-12-20 16:35:20|144604.1|144404.1|144603.1|144403.1|144604.1|144404.1|144603.1|144403.1|3
1734712530000|2024-12-20 16:35:30|144602.1|144402.1|144593.1|144393.1|144603.1|144403.1|144593.1|144393.1|4
1734712540000|2024-12-20 16:35:40|144588.1|144388.1|144587.1|144387.1|144588.1|144388.1|144587.1|144387.1|2
1734712550000|2024-12-20 16:35:50|144588.5|144388.5|144584.5|144384.5|144597.1|144397.1|144584.5|144384.5|11
1734712560000|2024-12-20 16:36:00|144584.1|144384.1|144583.1|144383.1|144584.1|144384.1|144580.1|144380.1|3
1734712570000|2024-12-20 16:36:10|144584.1|144384.1|144584.1|144384.1|144585.1|144385.1|144582.1|144382.1|10
1734712580000|2024-12-20 16:36:20|144572.5|144372.5|144570.1|144370.1|144573.5|144373.5|144570.1|144370.1|5
1734712590000|2024-12-20 16:36:30|144571.1|144371.1|144572.5|144372.5|144573.1|144373.1|144569.5|144369.5|10
1734712600000|2024-12-20 16:36:40|144572.1|144372.1|144574.1|144374.1|144577.1|144377.1|144572.1|144372.1|10
1734712610000|2024-12-20 16:36:50|144576.1|144376.1|144558.5|144358.5|144576.1|144376.1|144558.5|144358.5|10
1734712620000|2024-12-20 16:37:00|144549.5|144349.5|144554.5|144354.5|144555.1|144355.1|144547.5|144347.5|10
1734712630000|2024-12-20 16:37:10|144555.1|144355.1|144547.1|144347.1|144555.1|144355.1|144547.1|144347.1|8
1734712640000|2024-12-20 16:37:20|144551.1|144351.1|144560.1|144360.1|144561.5|144361.5|144549.1|144349.1|8
1734712650000|2024-12-20 16:37:30|144559.5|144359.5|144564.1|144364.1|144565.1|144365.1|144559.5|144359.5|5
1734712660000|2024-12-20 16:37:40|144565.1|144365.1|144558.5|144358.5|144565.1|144365.1|144558.5|144358.5|8
1734712670000|2024-12-20 16:37:50|144559.1|144359.1|144565.1|144365.1|144569.1|144369.1|144559.1|144359.1|10
1734712680000|2024-12-20 16:38:00|144566.1|144366.1|144572.1|144372.1|144572.1|144372.1|144566.1|144366.1|5
1734712690000|2024-12-20 16:38:10|144572.5|144372.5|144568.1|144368.1|144572.5|144372.5|144568.1|144368.1|6
1734712700000|2024-12-20 16:38:20|144567.5|144367.5|144567.1|144367.1|144567.5|144367.5|144563.5|144363.5|10
1734712710000|2024-12-20 16:38:30|144564.5|144364.5|144562.5|144362.5|144564.5|144364.5|144557.5|144357.5|11
1734712720000|2024-12-20 16:38:40|144561.5|144361.5|144559.5|144359.5|144562.1|144362.1|144559.5|144359.5|6
1734712730000|2024-12-20 16:38:50|144559.1|144359.1|144564.1|144364.1|144564.1|144364.1|144558.5|144358.5|5
1734712740000|2024-12-20 16:39:00|144564.5|144364.5|144564.1|144364.1|144567.5|144367.5|144564.1|144364.1|5
1734712750000|2024-12-20 16:39:10|144563.5|144363.5|144560.5|144360.5|144563.5|144363.5|144560.1|144360.1|9
1734712760000|2024-12-20 16:39:20|144560.1|144360.1|144555.5|144355.5|144562.1|144362.1|144555.5|144355.5|10
1734712770000|2024-12-20 16:39:30|144556.1|144356.1|144560.5|144360.5|144560.5|144360.5|144556.1|144356.1|16
1734712780000|2024-12-20 16:39:40|144561.5|144361.5|144560.5|144360.5|144561.5|144361.5|144559.1|144359.1|12
1734712790000|2024-12-20 16:39:50|144561.1|144361.1|144559.5|144359.5|144561.5|144361.5|144559.5|144359.5|8
1734712800000|2024-12-20 16:40:00|144560.5|144360.5|144562.5|144362.5|144563.1|144363.1|144560.5|144360.5|12
1734712810000|2024-12-20 16:40:10|144561.5|144361.5|144564.1|144364.1|144566.3|144366.3|144561.1|144361.1|19
1734712820000|2024-12-20 16:40:20|144563.5|144363.5|144560.1|144360.1|144563.5|144363.5|144559.5|144359.5|6
1734712830000|2024-12-20 16:40:30|144560.9|144360.9|144560.1|144360.1|144562.9|144362.9|144560.1|144360.1|15
1734712840000|2024-12-20 16:40:40|144559.5|144359.5|144553.5|144353.5|144561.5|144361.5|144553.5|144353.5|11
1734712850000|2024-12-20 16:40:50|144553.1|144353.1|144552.1|144352.1|144553.5|144353.5|144551.5|144351.5|9
1734712860000|2024-12-20 16:41:00|144553.1|144353.1|144551.5|144351.5|144553.1|144353.1|144551.5|144351.5|2
1734712890000|2024-12-20 16:41:30|144550.5|144350.5|144542.5|144342.5|144551.1|144351.1|144542.5|144342.5|5
1734712900000|2024-12-20 16:41:40|144542.1|144342.1|144542.5|144342.5|144543.1|144343.1|144542.1|144342.1|4
1734712910000|2024-12-20 16:41:50|144528.5|144328.5|144479.5|144279.5|144528.5|144328.5|144479.5|144279.5|11
1734712920000|2024-12-20 16:42:00|144475|144275|144475|144275|144478|144278|144475|144275|10
1734712930000|2024-12-20 16:42:10|144475.5|144275.5|144471.5|144271.5|144483.5|144283.5|144471.5|144271.5|6
1734712940000|2024-12-20 16:42:20|144470.5|144270.5|144463.5|144263.5|144475|144275|144463.5|144263.5|10
1734712950000|2024-12-20 16:42:30|144464|144264|144477|144277|144477|144277|144464|144264|2
1734712960000|2024-12-20 16:42:40|144471.5|144271.5|144471|144271|144472.5|144272.5|144471|144271|3
1734712970000|2024-12-20 16:42:50|144471.5|144271.5|144479.5|144279.5|144481|144281|144471|144271|9
1734712980000|2024-12-20 16:43:00|144480.5|144280.5|144480|144280|144480.5|144280.5|144479|144279|3
1734712990000|2024-12-20 16:43:10|144480.5|144280.5|144491.5|144291.5|144491.5|144291.5|144480.5|144280.5|3
1734713000000|2024-12-20 16:43:20|144492|144292|144496.1|144296.1|144496.1|144296.1|144492|144292|3
1734713010000|2024-12-20 16:43:30|144498.1|144298.1|144496.5|144296.5|144498.1|144298.1|144493.5|144293.5|5
1734713020000|2024-12-20 16:43:40|144498.1|144298.1|144496.1|144296.1|144498.1|144298.1|144494.5|144294.5|6
1734713030000|2024-12-20 16:43:50|144498.5|144298.5|144499.1|144299.1|144500.1|144300.1|144498.5|144298.5|4
1734713040000|2024-12-20 16:44:00|144498.1|144298.1|144498.5|144298.5|144500.5|144300.5|144496.1|144296.1|5
1734713050000|2024-12-20 16:44:10|144501.5|144301.5|144512.1|144312.1|144512.1|144312.1|144501.5|144301.5|4
1734713060000|2024-12-20 16:44:20|144513.5|144313.5|144524.5|144324.5|144524.5|144324.5|144512.1|144312.1|5
1734713070000|2024-12-20 16:44:30|144524.1|144324.1|144524.1|144324.1|144525.1|144325.1|144524.1|144324.1|3
1734713080000|2024-12-20 16:44:40|144525.1|144325.1|144525.1|144325.1|144525.1|144325.1|144524.1|144324.1|3
1734713100000|2024-12-20 16:45:00|144530.1|144330.1|144532.5|144332.5|144532.5|144332.5|144530.1|144330.1|2
1734713110000|2024-12-20 16:45:10|144534.1|144334.1|144532.5|144332.5|144534.1|144334.1|144532.5|144332.5|5
1734713120000|2024-12-20 16:45:20|144534.1|144334.1|144545.1|144345.1|144545.1|144345.1|144534.1|144334.1|4
1734713140000|2024-12-20 16:45:40|144545.5|144345.5|144553|144353|144556.1|144356.1|144545.5|144345.5|9
1734713150000|2024-12-20 16:45:50|144551.5|144351.5|144546.1|144346.1|144553|144353|144544.5|144344.5|9
1734713160000|2024-12-20 16:46:00|144544.5|144344.5|144540.5|144340.5|144544.5|144344.5|144539.5|144339.5|8
1734713170000|2024-12-20 16:46:10|144539.5|144339.5|144538.5|144338.5|144541.1|144341.1|144538.5|144338.5|8
1734713180000|2024-12-20 16:46:20|144537.5|144337.5|144535.1|144335.1|144538.5|144338.5|144535.1|144335.1|11
1734713190000|2024-12-20 16:46:30|144535.5|144335.5|144535.1|144335.1|144536.1|144336.1|144534.1|144334.1|5
1734713200000|2024-12-20 16:46:40|144534.1|144334.1|144534.1|144334.1|144536.1|144336.1|144533.1|144333.1|7
1734713210000|2024-12-20 16:46:50|144533.1|144333.1|144533.1|144333.1|144534.1|144334.1|144533.1|144333.1|9
1734713230000|2024-12-20 16:47:10|144534.5|144334.5|144534.5|144334.5|144534.5|144334.5|144534.5|144334.5|1
1734713240000|2024-12-20 16:47:20|144533.1|144333.1|144533.1|144333.1|144533.1|144333.1|144533.1|144333.1|1
1734713260000|2024-12-20 16:47:40|144535.1|144335.1|144533.5|144333.5|144535.1|144335.1|144533.5|144333.5|2
1734713270000|2024-12-20 16:47:50|144534.5|144334.5|144539.5|144339.5|144539.5|144339.5|144533.5|144333.5|9
1734713280000|2024-12-20 16:48:00|144538.5|144338.5|144535.1|144335.1|144538.5|144338.5|144535.1|144335.1|6
1734713290000|2024-12-20 16:48:10|144533.5|144333.5|144534.1|144334.1|144535.1|144335.1|144533.5|144333.5|4
1734713300000|2024-12-20 16:48:20|144534.5|144334.5|144533.5|144333.5|144535.5|144335.5|144533.5|144333.5|5
1734713320000|2024-12-20 16:48:40|144532.5|144332.5|144531.5|144331.5|144532.5|144332.5|144531.5|144331.5|2
1734713330000|2024-12-20 16:48:50|144516.5|144316.5|144507.1|144307.1|144516.5|144316.5|144507.1|144307.1|6
1734713340000|2024-12-20 16:49:00|144506.5|144306.5|144509.5|144309.5|144510.5|144310.5|144506.5|144306.5|8
1734713350000|2024-12-20 16:49:10|144510.5|144310.5|144510.1|144310.1|144511.5|144311.5|144509.5|144309.5|5
1734713370000|2024-12-20 16:49:30|144507.1|144307.1|144517.1|144317.1|144517.1|144317.1|144507.1|144307.1|6
1734713380000|2024-12-20 16:49:40|144516.5|144316.5|144514.1|144314.1|144517.1|144317.1|144511.5|144311.5|15
1734713390000|2024-12-20 16:49:50|144512.1|144312.1|144514.1|144314.1|144514.1|144314.1|144512.1|144312.1|6
1734713400000|2024-12-20 16:50:00|144517.1|144317.1|144493.1|144293.1|144517.1|144317.1|144493.1|144293.1|7
1734713410000|2024-12-20 16:50:10|144491.1|144291.1|144488.1|144288.1|144494.1|144294.1|144486.5|144286.5|7
1734713420000|2024-12-20 16:50:20|144486.1|144286.1|144477.1|144277.1|144486.1|144286.1|144476.1|144276.1|11
1734713430000|2024-12-20 16:50:30|144463.5|144263.5|144451.5|144251.5|144463.5|144263.5|144451.1|144251.1|6
1734713440000|2024-12-20 16:50:40|144452.5|144252.5|144452.5|144252.5|144452.5|144252.5|144451.5|144251.5|7
1734713450000|2024-12-20 16:50:50|144451.5|144251.5|144468.1|144268.1|144475.1|144275.1|144448.1|144248.1|12
1734713460000|2024-12-20 16:51:00|144459.1|144259.1|144456.1|144256.1|144473.1|144273.1|144455.1|144255.1|15
1734713470000|2024-12-20 16:51:10|144455.5|144255.5|144449.5|144249.5|144458.1|144258.1|144449.5|144249.5|15
1734713480000|2024-12-20 16:51:20|144448.5|144248.5|144448.5|144248.5|144448.5|144248.5|144448.5|144248.5|1
1734713490000|2024-12-20 16:51:30|144449.1|144249.1|144449.1|144249.1|144449.1|144249.1|144449.1|144249.1|1
1734713500000|2024-12-20 16:51:40|144448.1|144248.1|144449.1|144249.1|144449.5|144249.5|144448.1|144248.1|3
1734713520000|2024-12-20 16:52:00|144449.5|144249.5|144457.5|144257.5|144458.1|144258.1|144449.5|144249.5|10
1734713530000|2024-12-20 16:52:10|144456.1|144256.1|144457.1|144257.1|144457.5|144257.5|144452.5|144252.5|16
1734713540000|2024-12-20 16:52:20|144456.5|144256.5|144456.5|144256.5|144457.1|144257.1|144452.5|144252.5|12
1734713550000|2024-12-20 16:52:30|144456.1|144256.1|144456.1|144256.1|144456.5|144256.5|144452.5|144252.5|9
1734713560000|2024-12-20 16:52:40|144454.1|144254.1|144453.5|144253.5|144457.5|144257.5|144453.1|144253.1|10
1734713570000|2024-12-20 16:52:50|144456.1|144256.1|144458.5|144258.5|144458.5|144258.5|144453.1|144253.1|8
1734713580000|2024-12-20 16:53:00|144459.5|144259.5|144472.5|144272.5|144472.5|144272.5|144459.1|144259.1|8
1734713590000|2024-12-20 16:53:10|144471.5|144271.5|144468.5|144268.5|144472.5|144272.5|144468.5|144268.5|9
1734713600000|2024-12-20 16:53:20|144469.1|144269.1|144469.5|144269.5|144469.5|144269.5|144469.1|144269.1|2
1734713610000|2024-12-20 16:53:30|144470.1|144270.1|144469.1|144269.1|144472.1|144272.1|144468.5|144268.5|11
1734713620000|2024-12-20 16:53:40|144468.5|144268.5|144469.1|144269.1|144470.1|144270.1|144468.5|144268.5|4
1734713630000|2024-12-20 16:53:50|144468.1|144268.1|144469.1|144269.1|144469.1|144269.1|144468.1|144268.1|2
1734713640000|2024-12-20 16:54:00|144469.5|144269.5|144469.5|144269.5|144473.1|144273.1|144469.1|144269.1|5
1734713650000|2024-12-20 16:54:10|144469.1|144269.1|144473.5|144273.5|144473.5|144273.5|144469.1|144269.1|7
1734713660000|2024-12-20 16:54:20|144475.1|144275.1|144457.8|144257.8|144475.1|144275.1|144456.5|144256.5|6
1734713670000|2024-12-20 16:54:30|144458.8|144258.8|144458.1|144258.1|144458.8|144258.8|144458.1|144258.1|2
1734713680000|2024-12-20 16:54:40|144458.8|144258.8|144458.8|144258.8|144458.8|144258.8|144457.8|144257.8|7
1734713690000|2024-12-20 16:54:50|144467.5|144267.5|144464.5|144264.5|144467.5|144267.5|144464.1|144264.1|6
1734713700000|2024-12-20 16:55:00|144464.1|144264.1|144462.5|144262.5|144465.1|144265.1|144462.1|144262.1|6
1734713710000|2024-12-20 16:55:10|144461.5|144261.5|144470.1|144270.1|144470.1|144270.1|144461.5|144261.5|4
1734713720000|2024-12-20 16:55:20|144474.5|144274.5|144475.1|144275.1|144475.5|144275.5|144474.5|144274.5|7
1734713770000|2024-12-20 16:56:10|144472.5|144272.5|144463.5|144263.5|144474.5|144274.5|144463.5|144263.5|4
1734713780000|2024-12-20 16:56:20|144462.5|144262.5|144462.1|144262.1|144463.1|144263.1|144462.1|144262.1|3
1734713790000|2024-12-20 16:56:30|144463.1|144263.1|144463.1|144263.1|144467.1|144267.1|144463.1|144263.1|3
1734713800000|2024-12-20 16:56:40|144478.5|144278.5|144482.3|144282.3|144482.8|144282.8|144478.5|144278.5|5
1734713810000|2024-12-20 16:56:50|144480.5|144280.5|144478.8|144278.8|144482.3|144282.3|144478.8|144278.8|4
1734713820000|2024-12-20 16:57:00|144478.3|144278.3|144478.5|144278.5|144478.5|144278.5|144476.3|144276.3|9
1734713830000|2024-12-20 16:57:10|144467.1|144267.1|144463.5|144263.5|144467.5|144267.5|144463.5|144263.5|5
1734713840000|2024-12-20 16:57:20|144462.5|144262.5|144460.5|144260.5|144462.5|144262.5|144460.5|144260.5|4
1734713850000|2024-12-20 16:57:30|144461.5|144261.5|144462.1|144262.1|144462.5|144262.5|144461.5|144261.5|3
1734713860000|2024-12-20 16:57:40|144462.5|144262.5|144461.1|144261.1|144463.1|144263.1|144460.1|144260.1|6
1734713870000|2024-12-20 16:57:50|144455.1|144255.1|144455.1|144255.1|144455.5|144255.5|144453.5|144253.5|6
1734713880000|2024-12-20 16:58:00|144453.5|144253.5|144452.5|144252.5|144453.5|144253.5|144452.5|144252.5|3
1734713890000|2024-12-20 16:58:10|144450.5|144250.5|144449.1|144249.1|144451.5|144251.5|144449.1|144249.1|6
1734713900000|2024-12-20 16:58:20|144450.1|144250.1|144451.1|144251.1|144451.1|144251.1|144449.5|144249.5|3
1734713910000|2024-12-20 16:58:30|144449.1|144249.1|144455.1|144255.1|144455.1|144255.1|144448.1|144248.1|6
1734713920000|2024-12-20 16:58:40|144453.5|144253.5|144453.5|144253.5|144453.5|144253.5|144452.5|144252.5|3
1734713930000|2024-12-20 16:58:50|144453.1|144253.1|144452.1|144252.1|144453.1|144253.1|144450.5|144250.5|3
1734713940000|2024-12-20 16:59:00|144451.5|144251.5|144449.1|144249.1|144451.5|144251.5|144449.1|144249.1|5
1734713950000|2024-12-20 16:59:10|144451.1|144251.1|144445.1|144245.1|144451.1|144251.1|144443.5|144243.5|9
1734713960000|2024-12-20 16:59:20|144446.5|144246.5|144453.5|144253.5|144454.1|144254.1|144446.1|144246.1|9
1734713970000|2024-12-20 16:59:30|144454.1|144254.1|144452.5|144252.5|144454.1|144254.1|144450.5|144250.5|6
1734713980000|2024-12-20 16:59:40|144448.1|144248.1|144450.5|144250.5|144451.1|144251.1|144448.1|144248.1|3
1734713990000|2024-12-20 16:59:50|144451.5|144251.5|144455.1|144255.1|144455.1|144255.1|144451.5|144251.5|4
1734714000000|2024-12-20 17:00:00|144451.1|144251.1|144454.1|144254.1|144455.1|144255.1|144450.1|144250.1|5
1734714010000|2024-12-20 17:00:10|144455.1|144255.1|144455.1|144255.1|144455.1|144255.1|144453.5|144253.5|3
1734714020000|2024-12-20 17:00:20|144457.5|144257.5|144459.5|144259.5|144460.1|144260.1|144457.5|144257.5|6
1734714030000|2024-12-20 17:00:30|144458.1|144258.1|144477.1|144277.1|144477.1|144277.1|144458.1|144258.1|4
1734714040000|2024-12-20 17:00:40|144475.3|144275.3|144476.3|144276.3|144477.1|144277.1|144475.3|144275.3|4
1734714050000|2024-12-20 17:00:50|144476.1|144276.1|144471.1|144271.1|144476.1|144276.1|144471.1|144271.1|4
1734714060000|2024-12-20 17:01:00|144470.5|144270.5|144453.1|144253.1|144470.5|144270.5|144449.1|144249.1|5
1734714070000|2024-12-20 17:01:10|144455.1|144255.1|144455.1|144255.1|144455.1|144255.1|144455.1|144255.1|1
1734714080000|2024-12-20 17:01:20|144453.1|144253.1|144456.1|144256.1|144456.1|144256.1|144449.1|144249.1|9
1734714090000|2024-12-20 17:01:30|144457.1|144257.1|144455.1|144255.1|144457.1|144257.1|144445.1|144245.1|7
1734714100000|2024-12-20 17:01:40|144449.1|144249.1|144452.1|144252.1|144452.1|144252.1|144449.1|144249.1|2
1734714110000|2024-12-20 17:01:50|144454.1|144254.1|144455.1|144255.1|144455.1|144255.1|144445.1|144245.1|5
1734714120000|2024-12-20 17:02:00|144451.5|144251.5|144456.1|144256.1|144456.1|144256.1|144451.5|144251.5|2
1734714130000|2024-12-20 17:02:10|144452|144252|144447|144247|144452|144252|144446.5|144246.5|5
1734714140000|2024-12-20 17:02:20|144445.5|144245.5|144448.1|144248.1|144448.1|144248.1|144445.5|144245.5|5
1734714150000|2024-12-20 17:02:30|144445.5|144245.5|144449.1|144249.1|144450.1|144250.1|144445.1|144245.1|12
1734714160000|2024-12-20 17:02:40|144448.5|144248.5|144451.5|144251.5|144453.5|144253.5|144444.5|144244.5|14
1734714170000|2024-12-20 17:02:50|144454.1|144254.1|144445.5|144245.5|144454.5|144254.5|144442.1|144242.1|14
1734714180000|2024-12-20 17:03:00|144446.5|144246.5|144448.5|144248.5|144448.5|144248.5|144439.1|144239.1|10
1734714190000|2024-12-20 17:03:10|144454.1|144254.1|144457.5|144257.5|144461.1|144261.1|144454.1|144254.1|9
1734714200000|2024-12-20 17:03:20|144454.5|144254.5|144442|144242|144454.5|144254.5|144438|144238|5
1734714210000|2024-12-20 17:03:30|144438|144238|144449.1|144249.1|144449.1|144249.1|144438|144238|5
1734714220000|2024-12-20 17:03:40|144446.5|144246.5|144438.5|144238.5|144446.5|144246.5|144437.1|144237.1|5
1734714230000|2024-12-20 17:03:50|144437.5|144237.5|144444|144244|144444|144244|144437.5|144237.5|6
1734714240000|2024-12-20 17:04:00|144445.1|144245.1|144446.5|144246.5|144446.5|144246.5|144444|144244|5
1734714250000|2024-12-20 17:04:10|144447.5|144247.5|144444.3|144244.3|144448.5|144248.5|144442.5|144242.5|9
1734714260000|2024-12-20 17:04:20|144443.7|144243.7|144442.9|144242.9|144445.1|144245.1|144439.5|144239.5|11
1734714270000|2024-12-20 17:04:30|144440.5|144240.5|144442.1|144242.1|144442.1|144242.1|144439.5|144239.5|5
1734714280000|2024-12-20 17:04:40|144442.9|144242.9|144442.1|144242.1|144442.9|144242.9|144438.9|144238.9|4
1734714290000|2024-12-20 17:04:50|144442.7|144242.7|144448.7|144248.7|144449.5|144249.5|144442.7|144242.7|6
1734714300000|2024-12-20 17:05:00|144447.9|144247.9|144446.7|144246.7|144450.3|144250.3|144441.3|144241.3|9
1734714310000|2024-12-20 17:05:10|144447.7|144247.7|144449.1|144249.1|144450.1|144250.1|144447.7|144247.7|3
1734714320000|2024-12-20 17:05:20|144444.7|144244.7|144444.7|144244.7|144444.7|144244.7|144444.7|144244.7|1
1734714330000|2024-12-20 17:05:30|144445.1|144245.1|144446.7|144246.7|144446.7|144246.7|144445.1|144245.1|2
1734714340000|2024-12-20 17:05:40|144446.5|144246.5|144447.1|144247.1|144448.1|144248.1|144446.5|144246.5|4
1734714350000|2024-12-20 17:05:50|144446.5|144246.5|144446.5|144246.5|144449.5|144249.5|144443.9|144243.9|11
1734714360000|2024-12-20 17:06:00|144447.9|144247.9|144445.7|144245.7|144447.9|144247.9|144443.9|144243.9|4
1734714370000|2024-12-20 17:06:10|144440.1|144240.1|144441.1|144241.1|144441.9|144241.9|144438.1|144238.1|5
1734714380000|2024-12-20 17:06:20|144439.5|144239.5|144433.3|144233.3|144439.5|144239.5|144433.3|144233.3|6
1734714390000|2024-12-20 17:06:30|144432.5|144232.5|144436.1|144236.1|144436.1|144236.1|144432.5|144232.5|4
1734714400000|2024-12-20 17:06:40|144437.1|144237.1|144437.5|144237.5|144441.7|144241.7|144437.1|144237.1|5
1734714410000|2024-12-20 17:06:50|144437.7|144237.7|144437.3|144237.3|144437.7|144237.7|144435.7|144235.7|5
1734714420000|2024-12-20 17:07:00|144439.7|144239.7|144436.9|144236.9|144440.3|144240.3|144436.9|144236.9|7
1734714430000|2024-12-20 17:07:10|144440.5|144240.5|144452.9|144252.9|144452.9|144252.9|144433.3|144233.3|6
1734714440000|2024-12-20 17:07:20|144453.5|144253.5|144446.7|144246.7|144457.9|144257.9|144446.3|144246.3|9
1734714450000|2024-12-20 17:07:30|144446.1|144246.1|144443.9|144243.9|144449.1|144249.1|144443.9|144243.9|10
1734714460000|2024-12-20 17:07:40|144441.9|144241.9|144440.3|144240.3|144443.5|144243.5|144438.3|144238.3|13
1734714470000|2024-12-20 17:07:50|144439.7|144239.7|144442.1|144242.1|144443.5|144243.5|144434.9|144234.9|12
1734714480000|2024-12-20 17:08:00|144442.3|144242.3|144424.3|144224.3|144442.3|144242.3|144423.9|144223.9|10
1734714490000|2024-12-20 17:08:10|144425.3|144225.3|144420.1|144220.1|144427.1|144227.1|144420.1|144220.1|10
1734714500000|2024-12-20 17:08:20|144421.1|144221.1|144427.1|144227.1|144428.5|144228.5|144414.1|144214.1|9
1734714510000|2024-12-20 17:08:30|144421.1|144221.1|144411.1|144211.1|144421.1|144221.1|144411.1|144211.1|5
1734714520000|2024-12-20 17:08:40|144409.1|144209.1|144408.1|144208.1|144415.1|144215.1|144406.1|144206.1|8
1734714530000|2024-12-20 17:08:50|144407.1|144207.1|144408.1|144208.1|144408.1|144208.1|144406.1|144206.1|3
1734714540000|2024-12-20 17:09:00|144408.5|144208.5|144407.5|144207.5|144408.5|144208.5|144404.5|144204.5|8
1734714550000|2024-12-20 17:09:10|144409.5|144209.5|144407.5|144207.5|144409.5|144209.5|144407.5|144207.5|3
1734714560000|2024-12-20 17:09:20|144405.5|144205.5|144407.1|144207.1|144407.1|144207.1|144404.1|144204.1|4
1734714570000|2024-12-20 17:09:30|144417|144217|144422.6|144222.6|144422.6|144222.6|144417|144217|3
1734714580000|2024-12-20 17:09:40|144417.1|144217.1|144404.5|144204.5|144427.9|144227.9|144404.5|144204.5|14
1734714590000|2024-12-20 17:09:50|144416.5|144216.5|144405.5|144205.5|144416.5|144216.5|144402.1|144202.1|5
1734714600000|2024-12-20 17:10:00|144403.5|144203.5|144407.1|144207.1|144407.5|144207.5|144388.1|144188.1|9
1734714610000|2024-12-20 17:10:10|144404.5|144204.5|144412.1|144212.1|144416.8|144216.8|144404.5|144204.5|11
1734714620000|2024-12-20 17:10:20|144412.5|144212.5|144412.1|144212.1|144416.5|144216.5|144410.1|144210.1|10
1734714630000|2024-12-20 17:10:30|144413.1|144213.1|144413.5|144213.5|144413.5|144213.5|144408.1|144208.1|6
1734714640000|2024-12-20 17:10:40|144411.1|144211.1|144416.1|144216.1|144417.1|144217.1|144405.5|144205.5|10
1734714650000|2024-12-20 17:10:50|144419.1|144219.1|144417.5|144217.5|144431.8|144231.8|144417.1|144217.1|9
1734714660000|2024-12-20 17:11:00|144416.1|144216.1|144421.5|144221.5|144425.2|144225.2|144416.1|144216.1|9
1734714670000|2024-12-20 17:11:10|144420.1|144220.1|144416.5|144216.5|144421.5|144221.5|144416.5|144216.5|9
1734714680000|2024-12-20 17:11:20|144421.9|144221.9|144422.3|144222.3|144424.9|144224.9|144421.9|144221.9|4
1734714690000|2024-12-20 17:11:30|144415.3|144215.3|144410.1|144210.1|144415.3|144215.3|144410.1|144210.1|4
1734714700000|2024-12-20 17:11:40|144411|144211|144411.5|144211.5|144411.5|144211.5|144410.5|144210.5|3
1734714710000|2024-12-20 17:11:50|144412.1|144212.1|144416.5|144216.5|144417.5|144217.5|144412.1|144212.1|7
1734714720000|2024-12-20 17:12:00|144415.9|144215.9|144416.9|144216.9|144418.9|144218.9|144415.4|144215.4|10
1734714730000|2024-12-20 17:12:10|144418|144218|144421.6|144221.6|144421.9|144221.9|144415.1|144215.1|12
1734714740000|2024-12-20 17:12:20|144421.7|144221.7|144422.3|144222.3|144423|144223|144420.1|144220.1|8
1734714750000|2024-12-20 17:12:30|144421.1|144221.1|144424.3|144224.3|144424.9|144224.9|144419.5|144219.5|8
1734714760000|2024-12-20 17:12:40|144425.3|144225.3|144423|144223|144427.5|144227.5|144423|144223|13
1734714770000|2024-12-20 17:12:50|144424|144224|144425.1|144225.1|144428.1|144228.1|144423|144223|10
1734714780000|2024-12-20 17:13:00|144424.9|144224.9|144422.3|144222.3|144425.5|144225.5|144420.5|144220.5|8
1734714790000|2024-12-20 17:13:10|144424.1|144224.1|144414.5|144214.5|144424.1|144224.1|144414.5|144214.5|6
1734714800000|2024-12-20 17:13:20|144416.5|144216.5|144417.1|144217.1|144417.5|144217.5|144411.5|144211.5|4
1734714810000|2024-12-20 17:13:30|144414.1|144214.1|144416.5|144216.5|144416.5|144216.5|144414.1|144214.1|2
1734714820000|2024-12-20 17:13:40|144409.5|144209.5|144415.1|144215.1|144415.1|144215.1|144409.5|144209.5|3
1734714830000|2024-12-20 17:13:50|144413.1|144213.1|144417.5|144217.5|144417.5|144217.5|144413.1|144213.1|3
1734714840000|2024-12-20 17:14:00|144410.5|144210.5|144417.1|144217.1|144417.1|144217.1|144410.5|144210.5|4
1734714850000|2024-12-20 17:14:10|144414.1|144214.1|144421|144221|144421|144221|144413.5|144213.5|4
1734714860000|2024-12-20 17:14:20|144412.5|144212.5|144422.8|144222.8|144424.1|144224.1|144411.5|144211.5|6
1734714870000|2024-12-20 17:14:30|144421.5|144221.5|144422.3|144222.3|144423.2|144223.2|144421.5|144221.5|4
1734714880000|2024-12-20 17:14:40|144420.5|144220.5|144420.5|144220.5|144420.5|144220.5|144420.5|144220.5|1
1734714890000|2024-12-20 17:14:50|144421|144221|144421.5|144221.5|144421.5|144221.5|144421|144221|2
1734714900000|2024-12-20 17:15:00|144420.5|144220.5|144417.5|144217.5|144420.5|144220.5|144415.5|144215.5|4
1734714910000|2024-12-20 17:15:10|144418.1|144218.1|144414.5|144214.5|144418.5|144218.5|144411.5|144211.5|8
1734714920000|2024-12-20 17:15:20|144412.5|144212.5|144417.1|144217.1|144417.1|144217.1|144412.5|144212.5|4
1734714930000|2024-12-20 17:15:30|144420.5|144220.5|144421.1|144221.1|144421.1|144221.1|144420.5|144220.5|3
1734714940000|2024-12-20 17:15:40|144420|144220|144421.1|144221.1|144421.1|144221.1|144420|144220|2
1734714950000|2024-12-20 17:15:50|144423|144223|144421.5|144221.5|144423|144223|144418.5|144218.5|7
1734714960000|2024-12-20 17:16:00|144423.5|144223.5|144423.5|144223.5|144423.5|144223.5|144423.5|144223.5|1
1734714970000|2024-12-20 17:16:10|144420.5|144220.5|144422.5|144222.5|144422.5|144222.5|144420|144220|4
1734714980000|2024-12-20 17:16:20|144421.9|144221.9|144417.5|144217.5|144421.9|144221.9|144417.5|144217.5|3
1734714990000|2024-12-20 17:16:30|144420.5|144220.5|144417.5|144217.5|144420.5|144220.5|144417.5|144217.5|2
1734715000000|2024-12-20 17:16:40|144419.5|144219.5|144418.1|144218.1|144420.1|144220.1|144418.1|144218.1|3
1734715010000|2024-12-20 17:16:50|144419.5|144219.5|144414.1|144214.1|144420.1|144220.1|144414.1|144214.1|7
1734715020000|2024-12-20 17:17:00|144416.1|144216.1|144414.1|144214.1|144416.1|144216.1|144411.1|144211.1|5
1734715030000|2024-12-20 17:17:10|144415.1|144215.1|144413.1|144213.1|144415.1|144215.1|144411.1|144211.1|6
1734715040000|2024-12-20 17:17:20|144415.1|144215.1|144412.1|144212.1|144415.1|144215.1|144410.1|144210.1|4
1734715050000|2024-12-20 17:17:30|144411.1|144211.1|144412.1|144212.1|144415.1|144215.1|144407.1|144207.1|6
1734715060000|2024-12-20 17:17:40|144413.1|144213.1|144415.1|144215.1|144415.1|144215.1|144410.1|144210.1|4
1734715070000|2024-12-20 17:17:50|144414.1|144214.1|144412.5|144212.5|144416.1|144216.1|144410.5|144210.5|7
1734715080000|2024-12-20 17:18:00|144410.1|144210.1|144409.1|144209.1|144411.5|144211.5|144409.1|144209.1|3
1734715090000|2024-12-20 17:18:10|144405.1|144205.1|144408.5|144208.5|144409.1|144209.1|144405.1|144205.1|4
1734715100000|2024-12-20 17:18:20|144409.5|144209.5|144408.1|144208.1|144410.1|144210.1|144404.1|144204.1|7
1734715110000|2024-12-20 17:18:30|144411.1|144211.1|144410.1|144210.1|144415.1|144215.1|144403.5|144203.5|7
1734715120000|2024-12-20 17:18:40|144407.5|144207.5|144408.1|144208.1|144408.1|144208.1|144402.1|144202.1|8
1734715130000|2024-12-20 17:18:50|144410.1|144210.1|144409.1|144209.1|144411.1|144211.1|144402.5|144202.5|15
1734715140000|2024-12-20 17:19:00|144410.1|144210.1|144412.1|144212.1|144412.1|144212.1|144404.5|144204.5|7
1734715150000|2024-12-20 17:19:10|144410.1|144210.1|144412.1|144212.1|144412.1|144212.1|144407.1|144207.1|7
1734715160000|2024-12-20 17:19:20|144410.1|144210.1|144412.1|144212.1|144412.1|144212.1|144405.1|144205.1|7
1734715170000|2024-12-20 17:19:30|144407.1|144207.1|144411.1|144211.1|144413.1|144213.1|144404.5|144204.5|11
1734715180000|2024-12-20 17:19:40|144413.1|144213.1|144411.1|144211.1|144413.1|144213.1|144407.1|144207.1|10
1734715190000|2024-12-20 17:19:50|144408.5|144208.5|144413.1|144213.1|144413.1|144213.1|144408.5|144208.5|7
1734715200000|2024-12-20 17:20:00|144411.1|144211.1|144413.5|144213.5|144413.5|144213.5|144406.5|144206.5|6
1734715210000|2024-12-20 17:20:10|144414.1|144214.1|144425.5|144225.5|144425.5|144225.5|144414.1|144214.1|13
1734715220000|2024-12-20 17:20:20|144420|144220|144413.1|144213.1|144422.2|144222.2|144413.1|144213.1|13
1734715230000|2024-12-20 17:20:30|144411.1|144211.1|144413.1|144213.1|144413.1|144213.1|144409.1|144209.1|6
1734715240000|2024-12-20 17:20:40|144409.5|144209.5|144412.1|144212.1|144414.1|144214.1|144409.1|144209.1|9
1734715250000|2024-12-20 17:20:50|144408.1|144208.1|144414.1|144214.1|144414.1|144214.1|144406.1|144206.1|7
1734715260000|2024-12-20 17:21:00|144411.1|144211.1|144410.1|144210.1|144412.1|144212.1|144405.1|144205.1|14
1734715270000|2024-12-20 17:21:10|144405.1|144205.1|144412.1|144212.1|144412.1|144212.1|144404.1|144204.1|11
1734715280000|2024-12-20 17:21:20|144411.1|144211.1|144415.1|144215.1|144415.1|144215.1|144407.1|144207.1|12
1734715290000|2024-12-20 17:21:30|144409.1|144209.1|144411.1|144211.1|144412.1|144212.1|144407.1|144207.1|7
1734715300000|2024-12-20 17:21:40|144409.1|144209.1|144411.1|144211.1|144411.1|144211.1|144409.1|144209.1|4
1734715310000|2024-12-20 17:21:50|144407.1|144207.1|144402.1|144202.1|144408.1|144208.1|144402.1|144202.1|4
1734715320000|2024-12-20 17:22:00|144401.1|144201.1|144414.1|144214.1|144414.1|144214.1|144401.1|144201.1|11
1734715330000|2024-12-20 17:22:10|144406.1|144206.1|144423.3|144223.3|144424.7|144224.7|144400.5|144200.5|12
1734715340000|2024-12-20 17:22:20|144427.5|144227.5|144430.4|144230.4|144430.4|144230.4|144423.9|144223.9|10
1734715350000|2024-12-20 17:22:30|144431.3|144231.3|144426.9|144226.9|144431.8|144231.8|144426.9|144226.9|6
1734715360000|2024-12-20 17:22:40|144424.9|144224.9|144417.1|144217.1|144424.9|144224.9|144414.1|144214.1|6
1734715370000|2024-12-20 17:22:50|144415.1|144215.1|144420.1|144220.1|144420.1|144220.1|144415.1|144215.1|3
1734715380000|2024-12-20 17:23:00|144418.1|144218.1|144420.1|144220.1|144420.1|144220.1|144418.1|144218.1|2
1734715390000|2024-12-20 17:23:10|144420|144220|144418.1|144218.1|144420|144220|144418.1|144218.1|2
1734715400000|2024-12-20 17:23:20|144420|144220|144421.9|144221.9|144421.9|144221.9|144420|144220|3
1734715410000|2024-12-20 17:23:30|144423.8|144223.8|144412.5|144212.5|144424.7|144224.7|144412.5|144212.5|8
1734715420000|2024-12-20 17:23:40|144418.1|144218.1|144416.1|144216.1|144420.9|144220.9|144415.1|144215.1|14
1734715430000|2024-12-20 17:23:50|144421.9|144221.9|144416.1|144216.1|144423.9|144223.9|144416.1|144216.1|5
1734715440000|2024-12-20 17:24:00|144419.1|144219.1|144420.9|144220.9|144429.1|144229.1|144419.1|144219.1|8
1734715460000|2024-12-20 17:24:20|144422.9|144222.9|144421.9|144221.9|144426.8|144226.8|144421.9|144221.9|5
1734715470000|2024-12-20 17:24:30|144420|144220|144420|144220|144420|144220|144420|144220|1
1734715480000|2024-12-20 17:24:40|144421.9|144221.9|144420|144220|144421.9|144221.9|144418.1|144218.1|3
1734715490000|2024-12-20 17:24:50|144424.2|144224.2|144422.9|144222.9|144425.2|144225.2|144422.4|144222.4|11
1734715500000|2024-12-20 17:25:00|144431.9|144231.9|144426.9|144226.9|144432.9|144232.9|144426.4|144226.4|16
1734715510000|2024-12-20 17:25:10|144426.8|144226.8|144427.8|144227.8|144468.5|144240.7|144424|144224|15
1734715520000|2024-12-20 17:25:20|144424|144224|144417.5|144189.7|144470.5|144242.7|144417.5|144189.7|21
1734715530000|2024-12-20 17:25:30|144467.5|144239.7|144377.5|144177.5|144467.5|144239.7|144375|144175|13
1734715550000|2024-12-20 17:25:50|144404.5|144204.5|144417.5|144217.5|144437.9|144237.9|144404.5|144183.6|7
1734715570000|2024-12-20 17:26:10|144437.9|144237.9|144437.9|144237.9|144437.9|144237.9|144437.9|144237.9|1
1734715580000|2024-12-20 17:26:20|144432.6|144232.6|144437.9|144237.9|144437.9|144237.9|144432.6|144232.6|12
1734715590000|2024-12-20 17:26:30|144436.3|144236.3|144437.9|144237.9|144437.9|144237.9|144435.9|144235.9|6
1734715600000|2024-12-20 17:26:40|144438.9|144238.9|144440.9|144240.9|144440.9|144240.9|144437.2|144237.2|8
1734715610000|2024-12-20 17:26:50|144440.1|144240.1|144431|144231|144450.3|144250.3|144429|144229|10
1734715620000|2024-12-20 17:27:00|144431.5|144231.5|144437|144237|144456.1|144256.1|144431.5|144231.5|8
1734715630000|2024-12-20 17:27:10|144438.5|144238.5|144439|144239|144439|144239|144438.5|144238.5|2
1734715640000|2024-12-20 17:27:20|144438.5|144238.5|144442|144242|144442|144242|144438.5|144238.5|2
1734715650000|2024-12-20 17:27:30|144458.2|144258.2|144458.2|144258.2|144458.2|144258.2|144458.2|144258.2|1
1734715660000|2024-12-20 17:27:40|144458.4|144258.4|144458.4|144258.4|144458.5|144258.5|144458.4|144258.4|3
1734715670000|2024-12-20 17:27:50|144458.3|144258.3|144458.3|144258.3|144458.4|144258.4|144458.2|144258.2|7
1734715680000|2024-12-20 17:28:00|144458.4|144258.4|144460.6|144260.6|144460.6|144260.6|144458.3|144258.3|6
1734715690000|2024-12-20 17:28:10|144460.2|144260.2|144458.3|144258.3|144461.2|144261.2|144458.3|144258.3|7
1734715700000|2024-12-20 17:28:20|144458.5|144258.5|144458.3|144258.3|144458.5|144258.5|144458.2|144258.2|6
1734715710000|2024-12-20 17:28:30|144458.5|144258.5|144458.3|144258.3|144458.5|144258.5|144458.3|144258.3|2
1734715720000|2024-12-20 17:28:40|144458.4|144258.4|144460.6|144260.6|144461.7|144261.7|144458.4|144258.4|3
1734715730000|2024-12-20 17:28:50|144458.3|144258.3|144458.3|144258.3|144458.4|144258.4|144458.3|144258.3|5
1734715740000|2024-12-20 17:29:00|144458.4|144258.4|144458.3|144258.3|144458.5|144258.5|144458.3|144258.3|6
1734715750000|2024-12-20 17:29:10|144463.9|144263.9|144453.5|144253.5|144464.5|144264.5|144451.1|144251.1|7
1734715760000|2024-12-20 17:29:20|144454.1|144254.1|144459.5|144259.5|144459.5|144259.5|144453|144253|16
1734715770000|2024-12-20 17:29:30|144458.9|144258.9|144463.3|144263.3|144463.3|144263.3|144455.9|144255.9|13
1734715780000|2024-12-20 17:29:40|144463.9|144263.9|144464.1|144264.1|144469.6|144269.6|144463.9|144263.9|8
1734715790000|2024-12-20 17:29:50|144469.1|144269.1|144468.2|144268.2|144469.1|144269.1|144468.2|144268.2|2
1734715810000|2024-12-20 17:30:10|144469.1|144269.1|144469.1|144269.1|144469.1|144269.1|144469.1|144269.1|1
1734715820000|2024-12-20 17:30:20|144468.2|144268.2|144472.1|144272.1|144475.9|144275.9|144468.2|144268.2|6
1734715830000|2024-12-20 17:30:30|144471.7|144271.7|144471.7|144271.7|144471.7|144271.7|144471.7|144271.7|1
1734715840000|2024-12-20 17:30:40|144470.7|144270.7|144470|144270|144470.7|144270.7|144469.7|144269.7|3
1734715850000|2024-12-20 17:30:50|144470.9|144270.9|144471.4|144271.4|144471.4|144271.4|144470.9|144270.9|2
1734715860000|2024-12-20 17:31:00|144471.5|144271.5|144472|144272|144472|144272|144471.5|144271.5|3
1734715870000|2024-12-20 17:31:10|144473|144273|144475.5|144275.5|144477.5|144277.5|144473|144273|5
1734715880000|2024-12-20 17:31:20|144472.1|144272.1|144472.1|144272.1|144472.1|144272.1|144472.1|144272.1|1
1734715890000|2024-12-20 17:31:30|144472.5|144272.5|144473.5|144273.5|144473.5|144273.5|144472.5|144272.5|2
1734715900000|2024-12-20 17:31:40|144472.5|144272.5|144477.5|144277.5|144477.5|144277.5|144472.5|144272.5|4
1734715920000|2024-12-20 17:32:00|144478.1|144278.1|144478.1|144278.1|144478.1|144278.1|144477.1|144277.1|3
1734715930000|2024-12-20 17:32:10|144477.1|144277.1|144478.1|144278.1|144478.1|144278.1|144477.1|144277.1|2
1734715940000|2024-12-20 17:32:20|144477.1|144277.1|144481.5|144281.5|144481.5|144281.5|144477.1|144277.1|6
1734715950000|2024-12-20 17:32:30|144482.5|144282.5|144485.1|144285.1|144485.1|144285.1|144482.5|144282.5|2
1734715960000|2024-12-20 17:32:40|144485.5|144285.5|144485.1|144285.1|144486.5|144286.5|144485.1|144285.1|5
1734715980000|2024-12-20 17:33:00|144485.5|144285.5|144485.1|144285.1|144487.1|144287.1|144485.1|144285.1|4
1734715990000|2024-12-20 17:33:10|144496.4|144296.4|144509.5|144309.5|144509.5|144309.5|144496.4|144296.4|2
1734716010000|2024-12-20 17:33:30|144510.5|144310.5|144516.3|144316.3|144516.3|144316.3|144510.5|144310.5|2
1734716020000|2024-12-20 17:33:40|144522.1|144322.1|144536.9|144336.9|144538.5|144338.5|144522.1|144322.1|7
1734716030000|2024-12-20 17:33:50|144537.3|144337.3|144536.7|144336.7|144537.3|144337.3|144536.3|144336.3|5
1734716040000|2024-12-20 17:34:00|144536.3|144336.3|144539.8|144339.8|144539.8|144339.8|144536.3|144336.3|9
1734716050000|2024-12-20 17:34:10|144540.8|144340.8|144541.3|144341.3|144541.7|144341.7|144539.8|144339.8|11
1734716060000|2024-12-20 17:34:20|144540.9|144340.9|144540.8|144340.8|144541.7|144341.7|144540.8|144340.8|7
1734716070000|2024-12-20 17:34:30|144541.3|144341.3|144539.9|144339.9|144541.3|144341.3|144539.9|144339.9|4
1734716080000|2024-12-20 17:34:40|144540.3|144340.3|144538.9|144338.9|144540.3|144340.3|144538.9|144338.9|3
1734716090000|2024-12-20 17:34:50|144537.9|144337.9|144537.1|144337.1|144537.9|144337.9|144535.3|144335.3|14
1734716100000|2024-12-20 17:35:00|144538.1|144338.1|144540.3|144340.3|144541.7|144341.7|144538.1|144338.1|7
1734716110000|2024-12-20 17:35:10|144540.8|144340.8|144534.5|144334.5|144541.3|144341.3|144534.5|144334.5|8
1734716120000|2024-12-20 17:35:20|144533.5|144333.5|144533.5|144333.5|144533.5|144333.5|144533.5|144333.5|1
1734716130000|2024-12-20 17:35:30|144534.1|144334.1|144533.1|144333.1|144534.1|144334.1|144533.1|144333.1|2
1734716150000|2024-12-20 17:35:50|144533.5|144333.5|144534.1|144334.1|144534.5|144334.5|144533.5|144333.5|3
1734716160000|2024-12-20 17:36:00|144536.5|144336.5|144536.5|144336.5|144536.5|144336.5|144536.1|144336.1|7
1734716170000|2024-12-20 17:36:10|144536.1|144336.1|144530.5|144330.5|144536.1|144336.1|144529.5|144329.5|7
1734716180000|2024-12-20 17:36:20|144533.1|144333.1|144534.1|144334.1|144535.1|144335.1|144530.5|144330.5|6
1734716190000|2024-12-20 17:36:30|144532.5|144332.5|144522.1|144322.1|144532.5|144332.5|144520.8|144320.8|5
1734716200000|2024-12-20 17:36:40|144521.8|144321.8|144523.5|144323.5|144523.5|144323.5|144521.8|144321.8|6
1734716210000|2024-12-20 17:36:50|144523.3|144323.3|144517.5|144317.5|144523.3|144323.3|144517.5|144317.5|2
1734716220000|2024-12-20 17:37:00|144525.1|144325.1|144525.1|144325.1|144533.1|144333.1|144525.1|144325.1|3
1734716260000|2024-12-20 17:37:40|144514.5|144314.5|144499.1|144299.1|144514.5|144314.5|144499.1|144299.1|3
1734716270000|2024-12-20 17:37:50|144499.5|144299.5|144508.3|144308.3|144508.3|144308.3|144499.5|144299.5|3
1734716280000|2024-12-20 17:38:00|144508.1|144308.1|144509.9|144309.9|144509.9|144309.9|144508.1|144308.1|5
1734716290000|2024-12-20 17:38:10|144510.1|144310.1|144514.5|144314.5|144514.5|144314.5|144510.1|144310.1|5
1734716300000|2024-12-20 17:38:20|144514.7|144314.7|144513.7|144313.7|144514.7|144314.7|144513.7|144313.7|3
1734716310000|2024-12-20 17:38:30|144513.3|144313.3|144513.3|144313.3|144513.3|144313.3|144513.3|144313.3|1
1734716320000|2024-12-20 17:38:40|144513.1|144313.1|144513.1|144313.1|144513.1|144313.1|144513.1|144313.1|1
1734716330000|2024-12-20 17:38:50|144512.9|144312.9|144512.7|144312.7|144512.9|144312.9|144511.7|144311.7|4
1734716340000|2024-12-20 17:39:00|144512.5|144312.5|144512.5|144312.5|144512.5|144312.5|144512.5|144312.5|1
1734716350000|2024-12-20 17:39:10|144513.1|144313.1|144511.9|144311.9|144513.3|144313.3|144511.9|144311.9|6
1734716360000|2024-12-20 17:39:20|144512.3|144312.3|144511.7|144311.7|144512.3|144312.3|144511.7|144311.7|3
1734716370000|2024-12-20 17:39:30|144511.1|144311.1|144509.9|144309.9|144511.1|144311.1|144509.9|144309.9|2
1734716380000|2024-12-20 17:39:40|144511.3|144311.3|144512.3|144312.3|144512.3|144312.3|144511.3|144311.3|2
1734716390000|2024-12-20 17:39:50|144512.7|144312.7|144513.1|144313.1|144513.1|144313.1|144512.7|144312.7|2
1734716400000|2024-12-20 17:40:00|144511.9|144311.9|144512.5|144312.5|144512.5|144312.5|144511.9|144311.9|4
1734716410000|2024-12-20 17:40:10|144512.7|144312.7|144516.5|144316.5|144516.7|144316.7|144512.7|144312.7|6
1734716420000|2024-12-20 17:40:20|144515.7|144315.7|144516.3|144316.3|144516.7|144316.7|144513.1|144313.1|6
1734716430000|2024-12-20 17:40:30|144516.5|144316.5|144502.1|144302.1|144516.9|144316.9|144502.1|144302.1|7
1734716440000|2024-12-20 17:40:40|144502.5|144302.5|144498.5|144298.5|144502.5|144302.5|144498.5|144298.5|4
1734716450000|2024-12-20 17:40:50|144499.5|144299.5|144498.5|144298.5|144500.1|144300.1|144498.5|144298.5|6
1734716460000|2024-12-20 17:41:00|144499.9|144299.9|144498.5|144298.5|144501.3|144301.3|144498.1|144298.1|7
1734716470000|2024-12-20 17:41:10|144497.9|144297.9|144480.1|144280.1|144497.9|144297.9|144480.1|144280.1|7
1734716480000|2024-12-20 17:41:20|144479.1|144279.1|144481.1|144281.1|144481.1|144281.1|144479.1|144279.1|4
1734716490000|2024-12-20 17:41:30|144482.1|144282.1|144482.1|144282.1|144482.1|144282.1|144482.1|144282.1|1
1734716500000|2024-12-20 17:41:40|144478.1|144278.1|144476.1|144276.1|144478.1|144278.1|144476.1|144276.1|2
1734716510000|2024-12-20 17:41:50|144476.5|144276.5|144481.1|144281.1|144481.1|144281.1|144476.5|144276.5|5
1734716520000|2024-12-20 17:42:00|144480.5|144280.5|144481.5|144281.5|144481.5|144281.5|144480.5|144280.5|4
1734716530000|2024-12-20 17:42:10|144482.5|144282.5|144483.1|144283.1|144483.1|144283.1|144482.5|144282.5|2
1734716550000|2024-12-20 17:42:30|144483.5|144283.5|144483.5|144283.5|144483.5|144283.5|144483.5|144283.5|1
1734716560000|2024-12-20 17:42:40|144484.1|144284.1|144479.5|144279.5|144484.1|144284.1|144479.5|144279.5|2
1734716580000|2024-12-20 17:43:00|144479.1|144279.1|144479.1|144279.1|144479.1|144279.1|144479.1|144279.1|1
1734716590000|2024-12-20 17:43:10|144486.5|144286.5|144506.1|144306.1|144506.1|144306.1|144486.5|144286.5|5
1734716620000|2024-12-20 17:43:40|144506.5|144306.5|144510.5|144310.5|144510.5|144310.5|144506.5|144306.5|3
1734716640000|2024-12-20 17:44:00|144510.1|144310.1|144509.1|144309.1|144510.1|144310.1|144509.1|144309.1|2
1734716660000|2024-12-20 17:44:20|144508.5|144308.5|144498.1|144298.1|144508.5|144308.5|144498.1|144298.1|6
1734716670000|2024-12-20 17:44:30|144497.1|144297.1|144497.1|144297.1|144497.1|144297.1|144497.1|144297.1|1
1734716730000|2024-12-20 17:45:30|144498.1|144298.1|144499.1|144299.1|144499.1|144299.1|144498.1|144298.1|2
1734716750000|2024-12-20 17:45:50|144499.5|144299.5|144499.5|144299.5|144499.5|144299.5|144499.5|144299.5|1
1734716760000|2024-12-20 17:46:00|144500.5|144300.5|144506.5|144306.5|144511.1|144311.1|144500.5|144300.5|7
1734716770000|2024-12-20 17:46:10|144506.1|144306.1|144506.1|144306.1|144506.1|144306.1|144506.1|144306.1|1
1734716790000|2024-12-20 17:46:30|144506.5|144306.5|144511.5|144311.5|144513.1|144313.1|144506.5|144306.5|5
1734716800000|2024-12-20 17:46:40|144512.5|144312.5|144515.1|144315.1|144515.1|144315.1|144512.5|144312.5|2
1734716820000|2024-12-20 17:47:00|144516.1|144316.1|144515.5|144315.5|144516.1|144316.1|144515.5|144315.5|4
1734716830000|2024-12-20 17:47:10|144515.1|144315.1|144515.1|144315.1|144515.1|144315.1|144515.1|144315.1|1
1734716910000|2024-12-20 17:48:30|144515.5|144315.5|144517.1|144317.1|144517.1|144317.1|144515.5|144315.5|2
1734716920000|2024-12-20 17:48:40|144516.5|144316.5|144515.1|144315.1|144516.5|144316.5|144515.1|144315.1|2
1734716960000|2024-12-20 17:49:20|144514.1|144314.1|144514.1|144314.1|144514.1|144314.1|144514.1|144314.1|1
1734717030000|2024-12-20 17:50:30|144513.5|144313.5|144513.5|144313.5|144513.5|144313.5|144513.5|144313.5|1
1734717040000|2024-12-20 17:50:40|144515.1|144315.1|144515.1|144315.1|144515.1|144315.1|144515.1|144315.1|1
1734717120000|2024-12-20 17:52:00|144515.5|144315.5|144516.1|144316.1|144516.1|144316.1|144515.5|144315.5|2
1734717130000|2024-12-20 17:52:10|144516.5|144316.5|144516.5|144316.5|144516.5|144316.5|144516.5|144316.5|1
1734717140000|2024-12-20 17:52:20|144517.5|144317.5|144518.1|144318.1|144518.1|144318.1|144517.5|144317.5|2
1734717160000|2024-12-20 17:52:40|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|1
1734717220000|2024-12-20 17:53:40|144516.1|144316.1|144514.5|144314.5|144516.1|144316.1|144514.5|144314.5|3
1734717260000|2024-12-20 17:54:20|144515.5|144315.5|144516.5|144316.5|144516.5|144316.5|144515.5|144315.5|2
1734717280000|2024-12-20 17:54:40|144515.5|144315.5|144515.5|144315.5|144515.5|144315.5|144515.5|144315.5|1
1734717290000|2024-12-20 17:54:50|144514.5|144314.5|144514.1|144314.1|144514.5|144314.5|144514.1|144314.1|2
1734717350000|2024-12-20 17:55:50|144516.1|144316.1|144517.1|144317.1|144517.1|144317.1|144516.1|144316.1|2
1734717450000|2024-12-20 17:57:30|144515.1|144315.1|144494.5|144294.5|144515.1|144315.1|144492.3|144292.3|5
1734717480000|2024-12-20 17:58:00|144505.1|144305.1|144505.1|144305.1|144505.1|144305.1|144505.1|144305.1|1
1734717590000|2024-12-20 17:59:50|144508.1|144308.1|144522.5|144322.5|144522.5|144322.5|144508.1|144308.1|3
1734717600000|2024-12-20 18:00:00|144522.1|144322.1|144522.5|144322.5|144523.1|144323.1|144522.1|144322.1|7
1734717610000|2024-12-20 18:00:10|144523.1|144323.1|144523.1|144323.1|144523.1|144323.1|144523.1|144323.1|1
1734717620000|2024-12-20 18:00:20|144522.5|144322.5|144523.1|144323.1|144523.1|144323.1|144522.5|144322.5|2
1734717630000|2024-12-20 18:00:30|144522.5|144322.5|144523.1|144323.1|144523.1|144323.1|144522.5|144322.5|8
1734717650000|2024-12-20 18:00:50|144522.1|144322.1|144525.5|144325.5|144527.1|144327.1|144522.1|144322.1|7
1734717660000|2024-12-20 18:01:00|144526.1|144326.1|144569.5|144369.5|144569.5|144369.5|144526.1|144326.1|11
1734717670000|2024-12-20 18:01:10|144562.5|144362.5|144573.1|144373.1|144576.1|144376.1|144562.1|144362.1|10
1734717680000|2024-12-20 18:01:20|144573.5|144373.5|144574.1|144374.1|144574.1|144374.1|144573.1|144373.1|4
1734717690000|2024-12-20 18:01:30|144573.5|144373.5|144573.5|144373.5|144574.1|144374.1|144573.5|144373.5|3
1734717700000|2024-12-20 18:01:40|144574.1|144374.1|144573.5|144373.5|144574.1|144374.1|144573.5|144373.5|4
1734717710000|2024-12-20 18:01:50|144574.5|144374.5|144575.1|144375.1|144575.1|144375.1|144573.5|144373.5|11
1734717720000|2024-12-20 18:02:00|144576.1|144376.1|144597.5|144397.5|144600.5|144400.5|144576.1|144376.1|14
1734717730000|2024-12-20 18:02:10|144595.5|144395.5|144556.1|144356.1|144595.5|144395.5|144556.1|144356.1|12
1734717740000|2024-12-20 18:02:20|144553.3|144353.3|144562.1|144362.1|144563.1|144363.1|144545.5|144345.5|12
1734717750000|2024-12-20 18:02:30|144562.5|144362.5|144557.5|144357.5|144562.5|144362.5|144555.1|144355.1|9
1734717760000|2024-12-20 18:02:40|144555.5|144355.5|144555.5|144355.5|144557.5|144357.5|144555.5|144355.5|9
1734717770000|2024-12-20 18:02:50|144553.5|144353.5|144556.5|144356.5|144556.5|144356.5|144553.5|144353.5|2
1734717780000|2024-12-20 18:03:00|144557.5|144357.5|144555.1|144355.1|144557.5|144357.5|144554.1|144354.1|4
1734717790000|2024-12-20 18:03:10|144553.1|144353.1|144554.5|144354.5|144556.5|144356.5|144553.1|144353.1|8
1734717800000|2024-12-20 18:03:20|144556.5|144356.5|144554.5|144354.5|144556.5|144356.5|144554.5|144354.5|6
1734717810000|2024-12-20 18:03:30|144556.5|144356.5|144555.1|144355.1|144557.1|144357.1|144554.5|144354.5|5
1734717820000|2024-12-20 18:03:40|144556.1|144356.1|144555.1|144355.1|144556.1|144356.1|144555.1|144355.1|2
1734717830000|2024-12-20 18:03:50|144555.5|144355.5|144558.5|144358.5|144560.1|144360.1|144555.5|144355.5|6
1734717840000|2024-12-20 18:04:00|144558.1|144358.1|144558.5|144358.5|144558.5|144358.5|144558.1|144358.1|2
1734717850000|2024-12-20 18:04:10|144559.5|144359.5|144557.5|144357.5|144559.5|144359.5|144557.5|144357.5|10
1734717860000|2024-12-20 18:04:20|144558.1|144358.1|144557.5|144357.5|144558.5|144358.5|144557.5|144357.5|4
1734717870000|2024-12-20 18:04:30|144558.1|144358.1|144558.5|144358.5|144558.5|144358.5|144557.5|144357.5|5
1734717880000|2024-12-20 18:04:40|144557.5|144357.5|144557.5|144357.5|144557.5|144357.5|144557.5|144357.5|1
1734717890000|2024-12-20 18:04:50|144559.5|144359.5|144557.5|144357.5|144559.5|144359.5|144557.5|144357.5|2
1734717900000|2024-12-20 18:05:00|144559.5|144359.5|144557.5|144357.5|144559.5|144359.5|144557.5|144357.5|4
1734717910000|2024-12-20 18:05:10|144557.1|144357.1|144558.5|144358.5|144559.5|144359.5|144557.1|144357.1|6
1734717920000|2024-12-20 18:05:20|144560.1|144360.1|144557.5|144357.5|144560.1|144360.1|144557.5|144357.5|6
1734717930000|2024-12-20 18:05:30|144559.1|144359.1|144558.1|144358.1|144560.1|144360.1|144558.1|144358.1|8
1734717940000|2024-12-20 18:05:40|144560.1|144360.1|144558.1|144358.1|144561.5|144361.5|144558.1|144358.1|10
1734717950000|2024-12-20 18:05:50|144560.1|144360.1|144560.1|144360.1|144560.1|144360.1|144558.1|144358.1|7
1734717960000|2024-12-20 18:06:00|144558.1|144358.1|144560.1|144360.1|144560.1|144360.1|144557.1|144357.1|5
1734717970000|2024-12-20 18:06:10|144558.1|144358.1|144558.5|144358.5|144560.5|144360.5|144557.5|144357.5|7
1734717980000|2024-12-20 18:06:20|144560.5|144360.5|144558.5|144358.5|144560.5|144360.5|144557.1|144357.1|6
1734717990000|2024-12-20 18:06:30|144557.5|144357.5|144557.5|144357.5|144558.5|144358.5|144557.5|144357.5|7
1734718000000|2024-12-20 18:06:40|144558.5|144358.5|144559.1|144359.1|144559.1|144359.1|144557.5|144357.5|5
1734718010000|2024-12-20 18:06:50|144558.1|144358.1|144559.1|144359.1|144559.1|144359.1|144558.1|144358.1|2
1734718020000|2024-12-20 18:07:00|144558.1|144358.1|144559.1|144359.1|144561.1|144361.1|144558.1|144358.1|4
1734718030000|2024-12-20 18:07:10|144558.1|144358.1|144540.1|144340.1|144558.1|144358.1|144539.1|144339.1|12
1734718040000|2024-12-20 18:07:20|144539.1|144339.1|144539.5|144339.5|144539.5|144339.5|144537.5|144337.5|4
1734718050000|2024-12-20 18:07:30|144538.1|144338.1|144539.1|144339.1|144539.1|144339.1|144538.1|144338.1|2
1734718060000|2024-12-20 18:07:40|144538.1|144338.1|144539.1|144339.1|144539.1|144339.1|144538.1|144338.1|2
1734718070000|2024-12-20 18:07:50|144538.1|144338.1|144538.1|144338.1|144539.1|144339.1|144538.1|144338.1|9
1734718080000|2024-12-20 18:08:00|144539.1|144339.1|144538.1|144338.1|144539.1|144339.1|144538.1|144338.1|4
1734718090000|2024-12-20 18:08:10|144537.1|144337.1|144538.1|144338.1|144538.1|144338.1|144537.1|144337.1|2
1734718100000|2024-12-20 18:08:20|144539.1|144339.1|144538.5|144338.5|144541.1|144341.1|144538.5|144338.5|5
1734718110000|2024-12-20 18:08:30|144539.5|144339.5|144537.5|144337.5|144539.5|144339.5|144537.5|144337.5|5
1734718120000|2024-12-20 18:08:40|144536.1|144336.1|144536.1|144336.1|144536.1|144336.1|144536.1|144336.1|1
1734718140000|2024-12-20 18:09:00|144534.1|144334.1|144527.5|144327.5|144534.1|144334.1|144527.5|144327.5|7
1734718150000|2024-12-20 18:09:10|144526.5|144326.5|144526.1|144326.1|144526.5|144326.5|144524.1|144324.1|4
1734718160000|2024-12-20 18:09:20|144524.5|144324.5|144524.5|144324.5|144524.5|144324.5|144524.5|144324.5|1
1734718170000|2024-12-20 18:09:30|144523.5|144323.5|144523.5|144323.5|144523.5|144323.5|144523.5|144323.5|1
1734718190000|2024-12-20 18:09:50|144522.5|144322.5|144523.5|144323.5|144523.5|144323.5|144522.5|144322.5|2
1734718200000|2024-12-20 18:10:00|144522.5|144322.5|144512.5|144312.5|144522.5|144322.5|144512.1|144312.1|4
1734718210000|2024-12-20 18:10:10|144511.5|144311.5|144504.5|144304.5|144512.1|144312.1|144504.5|144304.5|7
1734718220000|2024-12-20 18:10:20|144503.1|144303.1|144503.5|144303.5|144504.5|144304.5|144503.1|144303.1|7
1734718230000|2024-12-20 18:10:30|144504.5|144304.5|144503.1|144303.1|144504.5|144304.5|144502.5|144302.5|7
1734718240000|2024-12-20 18:10:40|144502.1|144302.1|144503.1|144303.1|144503.1|144303.1|144501.5|144301.5|5
1734718250000|2024-12-20 18:10:50|144501.1|144301.1|144498.1|144298.1|144501.1|144301.1|144498.1|144298.1|10
1734718260000|2024-12-20 18:11:00|144499.1|144299.1|144492.5|144292.5|144499.1|144299.1|144492.5|144292.5|12
1734718270000|2024-12-20 18:11:10|144491.5|144291.5|144492.1|144292.1|144492.1|144292.1|144488.1|144288.1|11
1734718280000|2024-12-20 18:11:20|144490.5|144290.5|144490.1|144290.1|144493.1|144293.1|144489.1|144289.1|13
1734718290000|2024-12-20 18:11:30|144491.1|144291.1|144494.1|144294.1|144495.1|144295.1|144491.1|144291.1|4
1734718300000|2024-12-20 18:11:40|144493.5|144293.5|144495.5|144295.5|144496.1|144296.1|144493.5|144293.5|8
1734718310000|2024-12-20 18:11:50|144496.5|144296.5|144495.5|144295.5|144497.1|144297.1|144495.1|144295.1|5
1734718320000|2024-12-20 18:12:00|144497.1|144297.1|144493.1|144293.1|144497.1|144297.1|144493.1|144293.1|5
1734718330000|2024-12-20 18:12:10|144493.5|144293.5|144493.1|144293.1|144494.1|144294.1|144493.1|144293.1|4
1734718340000|2024-12-20 18:12:20|144492.1|144292.1|144488.1|144288.1|144492.5|144292.5|144488.1|144288.1|9
1734718350000|2024-12-20 18:12:30|144488.5|144288.5|144493.5|144293.5|144493.5|144293.5|144488.5|144288.5|8
1734718370000|2024-12-20 18:12:50|144492.5|144292.5|144495.1|144295.1|144495.1|144295.1|144492.5|144292.5|4
1734718380000|2024-12-20 18:13:00|144494.5|144294.5|144493.5|144293.5|144495.1|144295.1|144490.1|144290.1|7
1734718390000|2024-12-20 18:13:10|144493.1|144293.1|144493.5|144293.5|144493.5|144293.5|144493.1|144293.1|4
1734718400000|2024-12-20 18:13:20|144493.1|144293.1|144494.5|144294.5|144494.5|144294.5|144493.1|144293.1|3
1734718410000|2024-12-20 18:13:30|144495.1|144295.1|144500.1|144300.1|144508.1|144308.1|144491.1|144291.1|5
1734718420000|2024-12-20 18:13:40|144503.5|144303.5|144499.5|144299.5|144503.5|144303.5|144498.5|144298.5|8
1734718430000|2024-12-20 18:13:50|144498.5|144298.5|144498.5|144298.5|144498.5|144298.5|144497.5|144297.5|3
1734718440000|2024-12-20 18:14:00|144508.1|144308.1|144504.5|144304.5|144508.1|144308.1|144499.5|144299.5|10
1734718450000|2024-12-20 18:14:10|144505.5|144305.5|144505.5|144305.5|144507.5|144307.5|144504.5|144304.5|11
1734718460000|2024-12-20 18:14:20|144505.1|144305.1|144490.1|144290.1|144505.1|144305.1|144490.1|144290.1|3
1734718470000|2024-12-20 18:14:30|144485.1|144285.1|144485.5|144285.5|144490.1|144290.1|144484.1|144284.1|8
1734718480000|2024-12-20 18:14:40|144486.5|144286.5|144487.1|144287.1|144492.5|144292.5|144482.5|144282.5|11
1734718490000|2024-12-20 18:14:50|144493.1|144293.1|144489.1|144289.1|144493.1|144293.1|144487.1|144287.1|3
1734718500000|2024-12-20 18:15:00|144485.5|144285.5|144489.1|144289.1|144489.1|144289.1|144485.5|144285.5|2
1734718510000|2024-12-20 18:15:10|144488.1|144288.1|144501.5|144301.5|144501.5|144301.5|144488.1|144288.1|7
1734718520000|2024-12-20 18:15:20|144502.5|144302.5|144505.1|144305.1|144505.5|144305.5|144502.5|144302.5|4
1734718530000|2024-12-20 18:15:30|144504.1|144304.1|144508.1|144308.1|144508.5|144308.5|144504.1|144304.1|8
1734718540000|2024-12-20 18:15:40|144506.1|144306.1|144508.1|144308.1|144508.1|144308.1|144506.1|144306.1|4
1734718550000|2024-12-20 18:15:50|144506.1|144306.1|144508.5|144308.5|144508.5|144308.5|144506.1|144306.1|6
1734718560000|2024-12-20 18:16:00|144507.1|144307.1|144508.5|144308.5|144508.5|144308.5|144507.1|144307.1|5
1734718570000|2024-12-20 18:16:10|144507.1|144307.1|144508.5|144308.5|144508.5|144308.5|144507.1|144307.1|2
1734718580000|2024-12-20 18:16:20|144507.5|144307.5|144505.1|144305.1|144508.1|144308.1|144503.5|144303.5|6
1734718590000|2024-12-20 18:16:30|144504.1|144304.1|144507.1|144307.1|144508.1|144308.1|144503.1|144303.1|5
1734718600000|2024-12-20 18:16:40|144505.1|144305.1|144508.1|144308.1|144509.5|144309.5|144505.1|144305.1|8
1734718610000|2024-12-20 18:16:50|144507.1|144307.1|144508.1|144308.1|144509.5|144309.5|144507.1|144307.1|6
1734718620000|2024-12-20 18:17:00|144509.5|144309.5|144508.1|144308.1|144509.5|144309.5|144507.5|144307.5|8
1734718660000|2024-12-20 18:17:40|144507.5|144307.5|144509.1|144309.1|144509.1|144309.1|144507.5|144307.5|4
1734718670000|2024-12-20 18:17:50|144508.1|144308.1|144508.1|144308.1|144508.1|144308.1|144508.1|144308.1|1
1734718690000|2024-12-20 18:18:10|144509.1|144309.1|144508.1|144308.1|144509.1|144309.1|144508.1|144308.1|4
1734718700000|2024-12-20 18:18:20|144507.1|144307.1|144508.1|144308.1|144508.5|144308.5|144507.1|144307.1|5
1734718710000|2024-12-20 18:18:30|144509.1|144309.1|144509.5|144309.5|144510.1|144310.1|144509.1|144309.1|3
1734718730000|2024-12-20 18:18:50|144508.5|144308.5|144508.1|144308.1|144509.1|144309.1|144507.5|144307.5|9
1734718740000|2024-12-20 18:19:00|144509.1|144309.1|144508.1|144308.1|144509.1|144309.1|144507.1|144307.1|5
1734718750000|2024-12-20 18:19:10|144509.1|144309.1|144508.1|144308.1|144509.1|144309.1|144508.1|144308.1|4
1734718760000|2024-12-20 18:19:20|144509.1|144309.1|144508.5|144308.5|144509.1|144309.1|144508.5|144308.5|2
1734718770000|2024-12-20 18:19:30|144509.5|144309.5|144509.5|144309.5|144509.5|144309.5|144508.5|144308.5|3
1734718780000|2024-12-20 18:19:40|144509.1|144309.1|144508.5|144308.5|144509.5|144309.5|144508.5|144308.5|3
1734718790000|2024-12-20 18:19:50|144509.5|144309.5|144508.5|144308.5|144509.5|144309.5|144508.1|144308.1|7
1734718800000|2024-12-20 18:20:00|144508.1|144308.1|144509.1|144309.1|144509.5|144309.5|144508.1|144308.1|8
1734718810000|2024-12-20 18:20:10|144510.1|144310.1|144511.1|144311.1|144511.1|144311.1|144510.1|144310.1|4
1734718820000|2024-12-20 18:20:20|144513.1|144313.1|144513.1|144313.1|144513.1|144313.1|144510.5|144310.5|4
1734718830000|2024-12-20 18:20:30|144513.5|144313.5|144513.1|144313.1|144513.5|144313.5|144510.1|144310.1|5
1734718840000|2024-12-20 18:20:40|144514.1|144314.1|144513.5|144313.5|144514.5|144314.5|144513.5|144313.5|4
1734718920000|2024-12-20 18:22:00|144514.1|144314.1|144513.1|144313.1|144514.1|144314.1|144512.1|144312.1|5
1734718940000|2024-12-20 18:22:20|144513.5|144313.5|144513.1|144313.1|144513.5|144313.5|144513.1|144313.1|2
1734718950000|2024-12-20 18:22:30|144516.1|144316.1|144513.1|144313.1|144516.1|144316.1|144513.1|144313.1|2
1734718970000|2024-12-20 18:22:50|144512.5|144312.5|144515.1|144315.1|144515.5|144315.5|144512.5|144312.5|8
1734718980000|2024-12-20 18:23:00|144511.1|144311.1|144514.5|144314.5|144515.1|144315.1|144510.5|144310.5|5
1734718990000|2024-12-20 18:23:10|144513.5|144313.5|144514.5|144314.5|144514.5|144314.5|144510.5|144310.5|5
1734719000000|2024-12-20 18:23:20|144513.5|144313.5|144514.1|144314.1|144514.5|144314.5|144509.5|144309.5|9
1734719010000|2024-12-20 18:23:30|144512.5|144312.5|144513.5|144313.5|144514.1|144314.1|144510.1|144310.1|8
1734719020000|2024-12-20 18:23:40|144513.1|144313.1|144513.5|144313.5|144513.5|144313.5|144510.1|144310.1|5
1734719030000|2024-12-20 18:23:50|144510.1|144310.1|144513.1|144313.1|144513.1|144313.1|144508.5|144308.5|5
1734719040000|2024-12-20 18:24:00|144512.1|144312.1|144513.1|144313.1|144513.1|144313.1|144509.5|144309.5|8
1734719050000|2024-12-20 18:24:10|144511.5|144311.5|144508.1|144308.1|144512.5|144312.5|144508.1|144308.1|7
1734719060000|2024-12-20 18:24:20|144510.1|144310.1|144509.1|144309.1|144512.5|144312.5|144508.1|144308.1|7
1734719070000|2024-12-20 18:24:30|144509.5|144309.5|144501.5|144301.5|144509.5|144309.5|144500.5|144300.5|8
1734719080000|2024-12-20 18:24:40|144504.1|144304.1|144511.5|144311.5|144511.5|144311.5|144503.5|144303.5|6
1734719090000|2024-12-20 18:24:50|144510.5|144310.5|144511.1|144311.1|144511.1|144311.1|144507.5|144307.5|4
1734719100000|2024-12-20 18:25:00|144510.5|144310.5|144511.1|144311.1|144511.1|144311.1|144507.5|144307.5|5
1734719110000|2024-12-20 18:25:10|144510.1|144310.1|144511.1|144311.1|144511.1|144311.1|144507.1|144307.1|5
1734719120000|2024-12-20 18:25:20|144510.1|144310.1|144510.5|144310.5|144510.5|144310.5|144507.1|144307.1|6
1734719130000|2024-12-20 18:25:30|144510.1|144310.1|144510.1|144310.1|144510.1|144310.1|144507.1|144307.1|7
1734719140000|2024-12-20 18:25:40|144509.1|144309.1|144508.1|144308.1|144509.1|144309.1|144508.1|144308.1|2
1734719150000|2024-12-20 18:25:50|144507.5|144307.5|144509.5|144309.5|144510.5|144310.5|144506.5|144306.5|4
1734719160000|2024-12-20 18:26:00|144507.5|144307.5|144517.5|144317.5|144517.5|144317.5|144507.5|144307.5|6
1734719170000|2024-12-20 18:26:10|144519.5|144319.5|144517.5|144317.5|144519.5|144319.5|144517.1|144317.1|9
1734719190000|2024-12-20 18:26:30|144516.5|144316.5|144518.1|144318.1|144519.5|144319.5|144516.5|144316.5|11
1734719200000|2024-12-20 18:26:40|144517.5|144317.5|144518.1|144318.1|144520.1|144320.1|144517.5|144317.5|3
1734719210000|2024-12-20 18:26:50|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|1
1734719220000|2024-12-20 18:27:00|144526.5|144326.5|144524.1|144324.1|144526.5|144326.5|144524.1|144324.1|4
1734719250000|2024-12-20 18:27:30|144525.1|144325.1|144530.5|144330.5|144531.5|144331.5|144525.1|144325.1|4
1734719270000|2024-12-20 18:27:50|144529.1|144329.1|144526.1|144326.1|144529.1|144329.1|144526.1|144326.1|3
1734719290000|2024-12-20 18:28:10|144529.1|144329.1|144532.1|144332.1|144533.5|144333.5|144529.1|144329.1|4
1734719300000|2024-12-20 18:28:20|144530.5|144330.5|144534.1|144334.1|144537.5|144337.5|144527.5|144327.5|7
1734719310000|2024-12-20 18:28:30|144535.1|144335.1|144530.5|144330.5|144536.1|144336.1|144530.5|144330.5|3
1734719320000|2024-12-20 18:28:40|144532.5|144332.5|144536.5|144336.5|144539.1|144339.1|144532.5|144332.5|4
1734719330000|2024-12-20 18:28:50|144534.5|144334.5|144535.5|144335.5|144535.5|144335.5|144531.5|144331.5|8
1734719340000|2024-12-20 18:29:00|144538.1|144338.1|144545.5|144345.5|144545.5|144345.5|144534.5|144334.5|6
1734719350000|2024-12-20 18:29:10|144544.5|144344.5|144540.1|144340.1|144544.5|144344.5|144540.1|144340.1|4
1734719360000|2024-12-20 18:29:20|144544.5|144344.5|144540.1|144340.1|144544.5|144344.5|144540.1|144340.1|4
1734719370000|2024-12-20 18:29:30|144545.1|144345.1|144541.1|144341.1|144545.1|144345.1|144540.1|144340.1|7
1734719380000|2024-12-20 18:29:40|144545.5|144345.5|144541.1|144341.1|144546.1|144346.1|144541.1|144341.1|5
1734719390000|2024-12-20 18:29:50|144546.1|144346.1|144542.1|144342.1|144546.5|144346.5|144542.1|144342.1|5
1734719400000|2024-12-20 18:30:00|144546.5|144346.5|144548.1|144348.1|144548.1|144348.1|144544.5|144344.5|4
1734719410000|2024-12-20 18:30:10|144547.5|144347.5|144542.1|144342.1|144547.5|144347.5|144542.1|144342.1|6
1734719420000|2024-12-20 18:30:20|144547.1|144347.1|144553.1|144353.1|144553.1|144353.1|144544.5|144344.5|6
1734719430000|2024-12-20 18:30:30|144553.5|144353.5|144554.1|144354.1|144554.1|144354.1|144547.5|144347.5|8
1734719440000|2024-12-20 18:30:40|144553.1|144353.1|144540.1|144340.1|144553.1|144353.1|144540.1|144340.1|7
1734719450000|2024-12-20 18:30:50|144538.5|144338.5|144535.1|144335.1|144541.5|144341.5|144535.1|144335.1|6
1734719460000|2024-12-20 18:31:00|144541.1|144341.1|144536.1|144336.1|144543.1|144343.1|144536.1|144336.1|6
1734719470000|2024-12-20 18:31:10|144541.1|144341.1|144539.1|144339.1|144541.1|144341.1|144538.5|144338.5|3
1734719490000|2024-12-20 18:31:30|144537.5|144337.5|144542.5|144342.5|144545.1|144345.1|144537.5|144337.5|4
1734719510000|2024-12-20 18:31:50|144543.5|144343.5|144537.1|144337.1|144543.5|144343.5|144535.1|144335.1|9
1734719520000|2024-12-20 18:32:00|144536.1|144336.1|144535.1|144335.1|144538.1|144338.1|144535.1|144335.1|7
1734719530000|2024-12-20 18:32:10|144538.1|144338.1|144535.5|144335.5|144538.1|144338.1|144534.5|144334.5|4
1734719540000|2024-12-20 18:32:20|144538.1|144338.1|144537.1|144337.1|144538.5|144338.5|144536.1|144336.1|4
1734719550000|2024-12-20 18:32:30|144535.5|144335.5|144536.1|144336.1|144539.1|144339.1|144535.5|144335.5|4
1734719590000|2024-12-20 18:33:10|144535.5|144335.5|144536.1|144336.1|144536.1|144336.1|144535.5|144335.5|2
1734719600000|2024-12-20 18:33:20|144535.1|144335.1|144536.1|144336.1|144536.1|144336.1|144535.1|144335.1|2
1734719610000|2024-12-20 18:33:30|144535.5|144335.5|144536.1|144336.1|144536.1|144336.1|144535.5|144335.5|2
1734719620000|2024-12-20 18:33:40|144535.1|144335.1|144535.1|144335.1|144535.1|144335.1|144534.1|144334.1|3
1734719630000|2024-12-20 18:33:50|144534.1|144334.1|144535.1|144335.1|144535.1|144335.1|144534.1|144334.1|7
1734719640000|2024-12-20 18:34:00|144534.1|144334.1|144535.1|144335.1|144536.5|144336.5|144534.1|144334.1|4
1734719650000|2024-12-20 18:34:10|144534.1|144334.1|144529.5|144329.5|144535.1|144335.1|144529.5|144329.5|7
1734719660000|2024-12-20 18:34:20|144529.1|144329.1|144529.1|144329.1|144529.1|144329.1|144529.1|144329.1|1
1734719670000|2024-12-20 18:34:30|144526.5|144326.5|144527.5|144327.5|144527.5|144327.5|144526.5|144326.5|2
1734719710000|2024-12-20 18:35:10|144527.1|144327.1|144505.1|144305.1|144527.1|144327.1|144505.1|144305.1|8
1734719720000|2024-12-20 18:35:20|144506.1|144306.1|144500.1|144300.1|144508.5|144308.5|144500.1|144300.1|6
1734719730000|2024-12-20 18:35:30|144499.1|144299.1|144501.5|144301.5|144507.1|144307.1|144499.1|144299.1|3
1734719750000|2024-12-20 18:35:50|144502.5|144302.5|144511.5|144311.5|144513.5|144313.5|144502.5|144302.5|3
1734719760000|2024-12-20 18:36:00|144515.1|144315.1|144513.1|144313.1|144515.5|144315.5|144513.1|144313.1|3
1734719780000|2024-12-20 18:36:20|144514.1|144314.1|144513.1|144313.1|144514.1|144314.1|144500.5|144300.5|5
1734719790000|2024-12-20 18:36:30|144512.1|144312.1|144512.5|144312.5|144516.5|144316.5|144507.5|144307.5|8
1734719800000|2024-12-20 18:36:40|144501.5|144301.5|144481.1|144281.1|144501.5|144301.5|144479.1|144279.1|8
1734719810000|2024-12-20 18:36:50|144479.5|144279.5|144479.5|144279.5|144479.5|144279.5|144479.5|144279.5|1
1734719820000|2024-12-20 18:37:00|144480.5|144280.5|144480.5|144280.5|144480.5|144280.5|144480.5|144280.5|1
1734719830000|2024-12-20 18:37:10|144481.5|144281.5|144481.1|144281.1|144487.5|144287.5|144481.1|144281.1|6
1734719850000|2024-12-20 18:37:30|144483.5|144283.5|144483.5|144283.5|144483.5|144283.5|144483.5|144283.5|1
1734719860000|2024-12-20 18:37:40|144466.1|144266.1|144466.1|144266.1|144466.5|144266.5|144462.1|144262.1|8
1734719870000|2024-12-20 18:37:50|144463.5|144263.5|144462.5|144262.5|144466.5|144266.5|144462.5|144262.5|5
1734719880000|2024-12-20 18:38:00|144461.1|144261.1|144457.5|144257.5|144461.1|144261.1|144457.5|144257.5|4
1734719890000|2024-12-20 18:38:10|144459.5|144259.5|144456.5|144256.5|144463.1|144263.1|144456.5|144256.5|7
1734719900000|2024-12-20 18:38:20|144455.1|144255.1|144458.5|144258.5|144458.5|144258.5|144454.1|144254.1|9
1734719920000|2024-12-20 18:38:40|144460.5|144260.5|144460.5|144260.5|144460.5|144260.5|144460.5|144260.5|1
1734720130000|2024-12-20 18:42:10|144458.5|144258.5|144466.1|144266.1|144466.1|144266.1|144458.5|144258.5|7
1734720140000|2024-12-20 18:42:20|144451.6|144251.6|144446|144246|144453.8|144253.8|144445.1|144245.1|11
1734720150000|2024-12-20 18:42:30|144444.5|144244.5|144446.1|144246.1|144446.5|144246.5|144444.5|144244.5|5
1734720160000|2024-12-20 18:42:40|144447.1|144247.1|144429.5|144229.5|144447.1|144247.1|144429.5|144229.5|6
1734720180000|2024-12-20 18:43:00|144428.1|144228.1|144421.5|144221.5|144428.1|144228.1|144421.5|144221.5|4
1734720190000|2024-12-20 18:43:10|144417.1|144217.1|144411.1|144211.1|144417.1|144217.1|144410.5|144210.5|9
1734720200000|2024-12-20 18:43:20|144413.5|144213.5|144408.5|144208.5|144413.5|144213.5|144408.5|144208.5|6
1734720210000|2024-12-20 18:43:30|144410.5|144210.5|144412.5|144212.5|144412.5|144212.5|144408.5|144208.5|4
1734720280000|2024-12-20 18:44:40|144414.1|144214.1|144414.1|144214.1|144414.1|144214.1|144414.1|144214.1|1
1734720290000|2024-12-20 18:44:50|144413.5|144213.5|144411.1|144211.1|144419.1|144219.1|144411.1|144211.1|8
1734720300000|2024-12-20 18:45:00|144414.1|144214.1|144413.5|144213.5|144419.1|144219.1|144413.5|144213.5|4
1734720310000|2024-12-20 18:45:10|144416.1|144216.1|144425.5|144225.5|144425.5|144225.5|144416.1|144216.1|4
1734720320000|2024-12-20 18:45:20|144425.1|144225.1|144437.5|144237.5|144437.5|144237.5|144416.5|144216.5|13
1734720330000|2024-12-20 18:45:30|144438.5|144238.5|144443.5|144243.5|144450.5|144250.5|144438.5|144238.5|7
1734720340000|2024-12-20 18:45:40|144442.1|144242.1|144449.5|144249.5|144449.5|144249.5|144442.1|144242.1|10
1734720350000|2024-12-20 18:45:50|144446.5|144246.5|144443.5|144243.5|144450.1|144250.1|144443.5|144243.5|7
1734720360000|2024-12-20 18:46:00|144446.1|144246.1|144445.1|144245.1|144446.1|144246.1|144442.5|144242.5|3
1734720370000|2024-12-20 18:46:10|144442.1|144242.1|144441.1|144241.1|144445.5|144245.5|144438.1|144238.1|9
1734720380000|2024-12-20 18:46:20|144445.1|144245.1|144451.1|144251.1|144451.1|144251.1|144438.5|144238.5|17
1734720390000|2024-12-20 18:46:30|144447.5|144247.5|144450.5|144250.5|144450.5|144250.5|144442.1|144242.1|3
1734720400000|2024-12-20 18:46:40|144446.5|144246.5|144446|144246|144446.5|144246.5|144444.5|144244.5|4
1734720410000|2024-12-20 18:46:50|144449.5|144249.5|144449.5|144249.5|144449.5|144249.5|144449.5|144249.5|1
1734720430000|2024-12-20 18:47:10|144445.5|144245.5|144446|144246|144446.5|144246.5|144445.5|144245.5|3
1734720440000|2024-12-20 18:47:20|144449.5|144249.5|144451.5|144251.5|144451.5|144251.5|144449.5|144249.5|2
1734720450000|2024-12-20 18:47:30|144449.5|144249.5|144449.5|144249.5|144449.5|144249.5|144449.5|144249.5|1
1734720460000|2024-12-20 18:47:40|144450.5|144250.5|144446.5|144246.5|144451.5|144251.5|144446.5|144246.5|4
1734720470000|2024-12-20 18:47:50|144445.5|144245.5|144442.5|144242.5|144445.5|144245.5|144442.5|144242.5|2
1734720480000|2024-12-20 18:48:00|144439.5|144239.5|144443.5|144243.5|144444.5|144244.5|144439.5|144239.5|5
1734720490000|2024-12-20 18:48:10|144442.5|144242.5|144442|144242|144442.5|144242.5|144439.5|144239.5|5
1734720500000|2024-12-20 18:48:20|144439.5|144239.5|144440.5|144240.5|144442|144242|144437.5|144237.5|10
1734720510000|2024-12-20 18:48:30|144441.5|144241.5|144438.5|144238.5|144441.5|144241.5|144436.5|144236.5|9
1734720570000|2024-12-20 18:49:30|144430|144230|144438.5|144238.5|144438.5|144238.5|144430|144230|2
1734720580000|2024-12-20 18:49:40|144442|144242|144431.5|144231.5|144442|144242|144431.5|144231.5|3
1734720590000|2024-12-20 18:49:50|144432.5|144232.5|144430.5|144230.5|144432.5|144232.5|144429|144229|6
1734720600000|2024-12-20 18:50:00|144429.5|144229.5|144429.5|144229.5|144429.5|144229.5|144429.5|144229.5|1
1734720610000|2024-12-20 18:50:10|144428.5|144228.5|144428.5|144228.5|144428.5|144228.5|144425|144225|6
1734720620000|2024-12-20 18:50:20|144435|144235|144439|144239|144439.5|144239.5|144428.5|144228.5|7
1734720630000|2024-12-20 18:50:30|144437.5|144237.5|144435.5|144235.5|144437.5|144237.5|144435.5|144235.5|3
1734720640000|2024-12-20 18:50:40|144434|144234|144432|144232|144434|144234|144432|144232|5
1734720650000|2024-12-20 18:50:50|144431|144231|144431|144231|144431|144231|144431|144231|1
1734720660000|2024-12-20 18:51:00|144430|144230|144430|144230|144430|144230|144430|144230|1
1734720670000|2024-12-20 18:51:10|144427.5|144227.5|144420|144220|144427.5|144227.5|144420|144220|4
1734720680000|2024-12-20 18:51:20|144417.5|144217.5|144416.5|144216.5|144417.5|144217.5|144415|144215|8
1734720690000|2024-12-20 18:51:30|144417.5|144217.5|144421|144221|144421|144221|144417.5|144217.5|4
1734720700000|2024-12-20 18:51:40|144422|144222|144421|144221|144422|144222|144421|144221|2
1734720710000|2024-12-20 18:51:50|144420|144220|144422.5|144222.5|144422.5|144222.5|144420|144220|2
1734720720000|2024-12-20 18:52:00|144424.5|144224.5|144431.5|144231.5|144431.5|144231.5|144424.5|144224.5|3
1734720730000|2024-12-20 18:52:10|144429.5|144229.5|144429.5|144229.5|144429.5|144229.5|144429.5|144229.5|1
1734720740000|2024-12-20 18:52:20|144431.5|144231.5|144448|144248|144449|144249|144431|144231|4
1734720750000|2024-12-20 18:52:30|144448.5|144248.5|144446|144246|144448.5|144248.5|144446|144246|4
1734720770000|2024-12-20 18:52:50|144443.5|144243.5|144443|144243|144443.5|144243.5|144443|144243|2
1734720790000|2024-12-20 18:53:10|144443.5|144243.5|144443.5|144243.5|144443.5|144243.5|144443.5|144243.5|1
1734720810000|2024-12-20 18:53:30|144442.5|144242.5|144443|144243|144443|144243|144442.5|144242.5|2
1734720820000|2024-12-20 18:53:40|144445|144245|144442.5|144242.5|144445|144245|144442.5|144242.5|3
1734720850000|2024-12-20 18:54:10|144441.5|144241.5|144441.5|144241.5|144441.5|144241.5|144441.5|144241.5|1
1734720860000|2024-12-20 18:54:20|144442.5|144242.5|144442.5|144242.5|144442.5|144242.5|144442.5|144242.5|1
1734720870000|2024-12-20 18:54:30|144443|144243|144450|144250|144450|144250|144442|144242|7
1734720880000|2024-12-20 18:54:40|144448.5|144248.5|144450|144250|144450|144250|144448.5|144248.5|4
1734720890000|2024-12-20 18:54:50|144448.5|144248.5|144449|144249|144450|144250|144448.5|144248.5|3
1734720900000|2024-12-20 18:55:00|144450|144250|144447|144247|144450|144250|144446.5|144246.5|6
1734720910000|2024-12-20 18:55:10|144446.5|144246.5|144447|144247|144447|144247|144446.5|144246.5|4
1734720920000|2024-12-20 18:55:20|144446.5|144246.5|144447|144247|144447|144247|144446.5|144246.5|6
1734720930000|2024-12-20 18:55:30|144446.5|144246.5|144447|144247|144447|144247|144446.5|144246.5|4
1734720940000|2024-12-20 18:55:40|144446.5|144246.5|144446.5|144246.5|144447|144247|144446.5|144246.5|5
1734720950000|2024-12-20 18:55:50|144447|144247|144452|144252|144452.5|144252.5|144446.5|144246.5|7
1734720960000|2024-12-20 18:56:00|144451.5|144251.5|144451.5|144251.5|144453|144253|144451.5|144251.5|10
1734720970000|2024-12-20 18:56:10|144452|144252|144452|144252|144452|144252|144452|144252|1
1734720980000|2024-12-20 18:56:20|144452.5|144252.5|144451.5|144251.5|144452.5|144252.5|144450.5|144250.5|9
1734721010000|2024-12-20 18:56:50|144452|144252|144452|144252|144452|144252|144452|144252|1
1734721020000|2024-12-20 18:57:00|144452.5|144252.5|144456.5|144256.5|144456.5|144256.5|144452.5|144252.5|3
1734721030000|2024-12-20 18:57:10|144455|144255|144457|144257|144457|144257|144455|144255|2
1734721060000|2024-12-20 18:57:40|144457.5|144257.5|144457.5|144257.5|144457.5|144257.5|144457|144257|3
1734721090000|2024-12-20 18:58:10|144458.5|144258.5|144460.5|144260.5|144460.5|144260.5|144458.5|144258.5|3
1734721100000|2024-12-20 18:58:20|144459.5|144259.5|144456.5|144256.5|144459.5|144259.5|144456.5|144256.5|2
1734721110000|2024-12-20 18:58:30|144457|144257|144457|144257|144457|144257|144457|144257|1
1734721130000|2024-12-20 18:58:50|144456.5|144256.5|144456.5|144256.5|144456.5|144256.5|144456.5|144256.5|1
1734721150000|2024-12-20 18:59:10|144457|144257|144457|144257|144457|144257|144457|144257|1
1734721160000|2024-12-20 18:59:20|144459|144259|144462|144262|144463.5|144263.5|144459|144259|5
1734721170000|2024-12-20 18:59:30|144463|144263|144462.5|144262.5|144466.5|144266.5|144462.5|144262.5|5
1734721180000|2024-12-20 18:59:40|144462|144262|144459.5|144259.5|144463|144263|144459.5|144259.5|11
1734721190000|2024-12-20 18:59:50|144458.5|144258.5|144458|144258|144458.5|144258.5|144457|144257|4
1734721200000|2024-12-20 19:00:00|144459|144259|144486.8|144225.3|144488.8|144259.5|144458|144223.7|10
1734721210000|2024-12-20 19:00:10|144487.2|144225.7|144484.2|144222.7|144487.2|144225.7|144483.8|144222.3|8
1734721220000|2024-12-20 19:00:20|144485.2|144223.7|144484.2|144222.7|144485.2|144223.7|144482.8|144221.3|7
1734721230000|2024-12-20 19:00:30|144483.8|144222.3|144480.8|144219.3|144483.8|144222.3|144480.8|144219.3|9
1734721240000|2024-12-20 19:00:40|144482.2|144220.7|144474.2|144212.7|144482.2|144220.7|144473.8|144212.3|7
1734721250000|2024-12-20 19:00:50|144474.8|144213.3|144473.8|144212.3|144474.8|144213.3|144472.8|144211.3|6
1734721260000|2024-12-20 19:01:00|144473.2|144211.7|144469.8|144208.3|144473.2|144211.7|144468.8|144207.3|6
1734721270000|2024-12-20 19:01:10|144468.8|144207.3|144470.2|144208.7|144470.2|144208.7|144468.8|144207.3|5
1734721280000|2024-12-20 19:01:20|144470.8|144209.3|144482.8|144221.3|144482.8|144221.3|144470.8|144209.3|4
1734721290000|2024-12-20 19:01:30|144482.2|144220.7|144482.2|144220.7|144482.8|144221.3|144482.2|144220.7|3
1734721300000|2024-12-20 19:01:40|144482.8|144221.3|144482.2|144220.7|144482.8|144221.3|144482.2|144220.7|2
1734721310000|2024-12-20 19:01:50|144482.8|144221.3|144482.2|144220.7|144482.8|144221.3|144482.2|144220.7|2
1734721320000|2024-12-20 19:02:00|144481.2|144219.7|144482.8|144221.3|144482.8|144221.3|144481.2|144219.7|5
1734721330000|2024-12-20 19:02:10|144482.2|144220.7|144482.2|144220.7|144482.2|144220.7|144482.2|144220.7|1
1734721340000|2024-12-20 19:02:20|144481.8|144220.3|144481.2|144219.7|144481.8|144220.3|144479.8|144218.3|6
1734721350000|2024-12-20 19:02:30|144481.8|144220.3|144483.8|144222.3|144483.8|144222.3|144481.8|144220.3|7
1734721360000|2024-12-20 19:02:40|144484.2|144222.7|144485.2|144223.7|144485.2|144223.7|144484.2|144222.7|2
1734721370000|2024-12-20 19:02:50|144484.2|144222.7|144483.2|144221.7|144484.8|144223.3|144483.2|144221.7|4
1734721380000|2024-12-20 19:03:00|144482.8|144221.3|144478.2|144216.7|144484.2|144222.7|144478.2|144216.7|7
1734721390000|2024-12-20 19:03:10|144477.8|144216.3|144477.2|144215.7|144478.2|144216.7|144477.2|144215.7|3
1734721400000|2024-12-20 19:03:20|144476.2|144214.7|144476.2|144214.7|144476.2|144214.7|144476.2|144214.7|1
1734721410000|2024-12-20 19:03:30|144477.2|144215.7|144479.2|144217.7|144479.8|144218.3|144477.2|144215.7|4
1734721420000|2024-12-20 19:03:40|144478.8|144217.3|144476.8|144215.3|144479.2|144217.7|144476.8|144215.3|4
1734721430000|2024-12-20 19:03:50|144477.8|144216.3|144476.8|144215.3|144477.8|144216.3|144476.8|144215.3|2
1734721440000|2024-12-20 19:04:00|144477.8|144216.3|144476.2|144214.7|144477.8|144216.3|144476.2|144214.7|2
1734721450000|2024-12-20 19:04:10|144478.8|144217.3|144479.8|144218.3|144479.8|144218.3|144478.2|144216.7|4
1734721460000|2024-12-20 19:04:20|144480.2|144218.7|144479.2|144217.7|144480.2|144218.7|144478.2|144216.7|4
1734721470000|2024-12-20 19:04:30|144478.2|144216.7|144481.2|144219.7|144481.2|144219.7|144478.2|144216.7|4
1734721480000|2024-12-20 19:04:40|144481.8|144220.3|144478.8|144217.3|144481.8|144220.3|144478.8|144217.3|8
1734721490000|2024-12-20 19:04:50|144478.2|144216.7|144475.8|144214.3|144478.2|144216.7|144475.8|144214.3|4
1734721500000|2024-12-20 19:05:00|144476.8|144215.3|144475.8|144214.3|144476.8|144215.3|144475.8|144214.3|2
1734721510000|2024-12-20 19:05:10|144476.8|144215.3|144476.8|144215.3|144477.8|144216.3|144476.8|144215.3|4
1734721520000|2024-12-20 19:05:20|144477.8|144216.3|144479.8|144218.3|144479.8|144218.3|144477.8|144216.3|3
1734721530000|2024-12-20 19:05:30|144480.2|144218.7|144478.8|144217.3|144480.8|144219.3|144478.8|144217.3|5
1734721540000|2024-12-20 19:05:40|144479.2|144217.7|144477.8|144216.3|144479.2|144217.7|144477.2|144215.7|5
1734721550000|2024-12-20 19:05:50|144478.2|144216.7|144479.8|144218.3|144479.8|144218.3|144478.2|144216.7|2
1734721570000|2024-12-20 19:06:10|144480.2|144218.7|144478.8|144217.3|144481.2|144219.7|144478.8|144217.3|4
1734721580000|2024-12-20 19:06:20|144477.8|144216.3|144477.8|144216.3|144477.8|144216.3|144477.2|144215.7|3
1734721590000|2024-12-20 19:06:30|144476.2|144214.7|144477.8|144216.3|144477.8|144216.3|144475.8|144214.3|4
1734721600000|2024-12-20 19:06:40|144479.2|144217.7|144477.8|144216.3|144479.2|144217.7|144477.8|144216.3|3
1734721610000|2024-12-20 19:06:50|144478.2|144216.7|144479.8|144218.3|144479.8|144218.3|144477.2|144215.7|5
1734721620000|2024-12-20 19:07:00|144480.2|144218.7|144481.8|144220.3|144482.8|144221.3|144480.2|144218.7|3
1734721630000|2024-12-20 19:07:10|144484.2|144222.7|144483.8|144222.3|144484.2|144222.7|144482.2|144220.7|4
1734721640000|2024-12-20 19:07:20|144484.2|144222.7|144482.2|144220.7|144484.2|144222.7|144482.2|144220.7|5
1734721650000|2024-12-20 19:07:30|144482.8|144221.3|144482.8|144221.3|144484.2|144222.7|144482.8|144221.3|4
1734721660000|2024-12-20 19:07:40|144483.2|144221.7|144483.8|144222.3|144483.8|144222.3|144483.2|144221.7|2
1734721670000|2024-12-20 19:07:50|144484.2|144222.7|144485.2|144223.7|144485.2|144223.7|144483.8|144222.3|4
1734721690000|2024-12-20 19:08:10|144484.8|144223.3|144484.8|144223.3|144484.8|144223.3|144484.8|144223.3|1
1734721700000|2024-12-20 19:08:20|144484.2|144222.7|144483.8|144222.3|144484.8|144223.3|144483.8|144222.3|3
1734721710000|2024-12-20 19:08:30|144484.2|144222.7|144484.8|144223.3|144484.8|144223.3|144483.2|144221.7|6
1734721720000|2024-12-20 19:08:40|144484.2|144222.7|144482.8|144221.3|144484.2|144222.7|144482.8|144221.3|3
1734721730000|2024-12-20 19:08:50|144482.2|144220.7|144481.2|144219.7|144482.2|144220.7|144481.2|144219.7|2
1734721740000|2024-12-20 19:09:00|144480.8|144219.3|144476.8|144215.3|144480.8|144219.3|144476.8|144215.3|6
1734721750000|2024-12-20 19:09:10|144477.2|144215.7|144476.2|144214.7|144477.2|144215.7|144476.2|144214.7|2
1734721760000|2024-12-20 19:09:20|144475.8|144214.3|144475.8|144214.3|144475.8|144214.3|144475.8|144214.3|1
1734721770000|2024-12-20 19:09:30|144476.2|144214.7|144475.8|144214.3|144476.2|144214.7|144475.8|144214.3|2
1734721780000|2024-12-20 19:09:40|144476.2|144214.7|144456.4|144183.6|144476.2|144214.7|144423.5|144171.7|11
1734721790000|2024-12-20 19:09:50|144462.6|144177.4|144457.9|144185.1|144463.6|144185.1|144457.4|144177.4|5
1734721800000|2024-12-20 19:10:00|144457.4|144184.6|144445.5|144197.5|144457.4|144197.5|144444.5|144184.6|4
1734721810000|2024-12-20 19:10:10|144445|144197|144444|144196|144445|144197|144444|144196|3
1734721820000|2024-12-20 19:10:20|144444.5|144196.5|144440.4|144200.5|144444.5|144200.5|144440.4|144196.5|2
1734721830000|2024-12-20 19:10:30|144440|144200.1|144440|144200.1|144440|144200.1|144440|144200.1|1
1734721840000|2024-12-20 19:10:40|144442|144202.1|144443|144203.1|144443.4|144203.5|144441|144201.1|4
1734721850000|2024-12-20 19:10:50|144441|144201.1|144439.4|144199.5|144441|144201.1|144439.4|144199.5|5
1734721860000|2024-12-20 19:11:00|144439|144199.1|144431.4|144191.5|144439|144199.1|144431.4|144191.5|5
1734721870000|2024-12-20 19:11:10|144431|144191.1|144432|144192.1|144432|144192.1|144431|144191.1|4
1734721880000|2024-12-20 19:11:20|144431.4|144191.5|144431.4|144191.5|144431.4|144191.5|144431.4|144191.5|1
1734721890000|2024-12-20 19:11:30|144432.4|144192.5|144436.4|144196.5|144436.4|144196.5|144432.4|144192.5|4
1734721910000|2024-12-20 19:11:50|144440|144200.1|144437.4|144197.5|144440|144200.1|144436|144196.1|3
1734721920000|2024-12-20 19:12:00|144436|144196.1|144440|144200.1|144440|144200.1|144436|144196.1|2
1734721930000|2024-12-20 19:12:10|144439.4|144199.5|144441|144201.1|144441|144201.1|144439.4|144199.5|3
1734721940000|2024-12-20 19:12:20|144440|144200.1|144440.4|144200.5|144440.4|144200.5|144440|144200.1|2
1734721960000|2024-12-20 19:12:40|144442|144202.1|144443|144203.1|144443|144203.1|144442|144202.1|2
1734721970000|2024-12-20 19:12:50|144441.4|144201.5|144442|144202.1|144442|144202.1|144441.4|144201.5|2
1734721980000|2024-12-20 19:13:00|144442.4|144202.5|144441.4|144201.5|144442.4|144202.5|144441.4|144201.5|3
1734722000000|2024-12-20 19:13:20|144442|144202.1|144441.4|144201.5|144442|144202.1|144441.4|144201.5|2
1734722030000|2024-12-20 19:13:50|144441|144201.1|144441.4|144201.5|144441.4|144201.5|144441|144201.1|2
1734722040000|2024-12-20 19:14:00|144441|144201.1|144441|144201.1|144441|144201.1|144441|144201.1|1
1734722050000|2024-12-20 19:14:10|144440|144200.1|144439.4|144199.5|144440|144200.1|144439|144199.1|4
1734722070000|2024-12-20 19:14:30|144438.4|144198.5|144431|144191.1|144438.4|144198.5|144431|144191.1|4
1734722080000|2024-12-20 19:14:40|144431.4|144191.5|144419.4|144179.5|144432|144192.1|144418.4|144178.5|9
1734722090000|2024-12-20 19:14:50|144420.4|144180.5|144433|144193.1|144433|144193.1|144420.4|144180.5|11
1734722100000|2024-12-20 19:15:00|144434.4|144194.5|144435.4|144195.5|144436|144196.1|144425.4|144185.5|9
1734722110000|2024-12-20 19:15:10|144433.4|144193.5|144435.4|144195.5|144436|144196.1|144433.4|144193.5|6
1734722120000|2024-12-20 19:15:20|144436|144196.1|144437|144197.1|144437.4|144197.5|144428.4|144188.5|6
1734722130000|2024-12-20 19:15:30|144438|144198.1|144432|144192.1|144438|144198.1|144432|144192.1|6
1734722150000|2024-12-20 19:15:50|144428.4|144188.5|144423|144183.1|144428.4|144188.5|144423|144183.1|5
1734722160000|2024-12-20 19:16:00|144422|144182.1|144425|144185.1|144425|144185.1|144422|144182.1|2
1734722170000|2024-12-20 19:16:10|144422|144182.1|144419.4|144179.5|144422|144182.1|144417.4|144177.5|6
1734722180000|2024-12-20 19:16:20|144417|144177.1|144419.4|144179.5|144421.4|144181.5|144417|144177.1|5
1734722190000|2024-12-20 19:16:30|144417|144177.1|144417|144177.1|144419.4|144179.5|144417|144177.1|3
1734722200000|2024-12-20 19:16:40|144419.4|144179.5|144417|144177.1|144419.4|144179.5|144417|144177.1|4
1734722210000|2024-12-20 19:16:50|144417.4|144177.5|144418|144178.1|144428|144188.1|144416.4|144176.5|9
1734722220000|2024-12-20 19:17:00|144419.4|144179.5|144418|144178.1|144419.4|144179.5|144418|144178.1|4
1734722230000|2024-12-20 19:17:10|144419|144179.1|144417.4|144177.5|144419|144179.1|144417.4|144177.5|5
1734722240000|2024-12-20 19:17:20|144418|144178.1|144417.4|144177.5|144419|144179.1|144417.4|144177.5|6
1734722250000|2024-12-20 19:17:30|144418|144178.1|144417.4|144177.5|144418|144178.1|144417.4|144177.5|4
1734722260000|2024-12-20 19:17:40|144418|144178.1|144417.4|144177.5|144419|144179.1|144417.4|144177.5|5
1734722270000|2024-12-20 19:17:50|144419|144179.1|144418.4|144178.5|144419.4|144179.5|144417|144177.1|7
1734722280000|2024-12-20 19:18:00|144417.4|144177.5|144417.4|144177.5|144419|144179.1|144417|144177.1|5
1734722290000|2024-12-20 19:18:10|144417|144177.1|144419|144179.1|144419|144179.1|144417|144177.1|4
1734722300000|2024-12-20 19:18:20|144417.4|144177.5|144419|144179.1|144419|144179.1|144417.4|144177.5|4
1734722310000|2024-12-20 19:18:30|144417.4|144177.5|144419|144179.1|144419|144179.1|144417.4|144177.5|6
1734722320000|2024-12-20 19:18:40|144419.2|144179.3|144419|144179.1|144419.2|144179.3|144417.4|144177.5|8
1734722330000|2024-12-20 19:18:50|144418|144178.1|144419|144179.1|144419|144179.1|144417|144177.1|5
1734722340000|2024-12-20 19:19:00|144419.6|144179.7|144419|144179.1|144419.6|144179.7|144417|144177.1|7
1734722350000|2024-12-20 19:19:10|144417.4|144177.5|144419|144179.1|144419|144179.1|144417|144177.1|3
1734722360000|2024-12-20 19:19:20|144419.6|144179.7|144417|144177.1|144419.6|144179.7|144417|144177.1|6
1734722370000|2024-12-20 19:19:30|144419|144179.1|144416.4|144176.5|144419.2|144179.3|144416.4|144176.5|8
1734722380000|2024-12-20 19:19:40|144417|144177.1|144417.4|144177.5|144419.4|144179.5|144417|144177.1|8
1734722390000|2024-12-20 19:19:50|144417|144177.1|144416.4|144176.5|144419.4|144179.5|144416.4|144176.5|9
1734722400000|2024-12-20 19:20:00|144419|144179.1|144413.4|144173.5|144419|144179.1|144413|144173.1|8
1734722410000|2024-12-20 19:20:10|144413|144173.1|144396.7|144156.8|144415|144175.1|144396.7|144153.6|9
1734722420000|2024-12-20 19:20:20|144395.7|144155.8|144394.7|144154.8|144395.7|144155.8|144394.7|144154.8|3
1734722430000|2024-12-20 19:20:30|144394.2|144154.3|144391|144151.1|144394.2|144154.3|144391|144151.1|7
1734722440000|2024-12-20 19:20:40|144390.7|144150.8|144391|144151.1|144391|144151.1|144389.4|144149.5|9
1734722450000|2024-12-20 19:20:50|144390.4|144150.5|144391.4|144151.5|144393.4|144153.5|144390.4|144150.5|6
1734722460000|2024-12-20 19:21:00|144390|144150.1|144391|144151.1|144392.4|144152.5|144390|144150.1|6
1734722470000|2024-12-20 19:21:10|144390.4|144150.5|144387|144147.1|144392|144152.1|144387|144147.1|14
1734722480000|2024-12-20 19:21:20|144390|144150.1|144390|144150.1|144391.4|144151.5|144387.4|144147.5|6
1734722490000|2024-12-20 19:21:30|144389|144149.1|144389|144149.1|144389.4|144149.5|144389|144149.1|3
1734722500000|2024-12-20 19:21:40|144388.4|144148.5|144391.4|144151.5|144392|144152.1|144388.4|144148.5|7
1734722510000|2024-12-20 19:21:50|144392|144152.1|144394|144154.1|144394|144154.1|144392|144152.1|2
1734722520000|2024-12-20 19:22:00|144393|144153.1|144394.4|144154.5|144394.4|144154.5|144393|144153.1|3
1734722540000|2024-12-20 19:22:20|144395|144155.1|144397|144157.1|144397|144157.1|144395|144155.1|2
1734722550000|2024-12-20 19:22:30|144395|144155.1|144395.4|144155.5|144397|144157.1|144395|144155.1|8
1734722560000|2024-12-20 19:22:40|144396|144156.1|144396|144156.1|144396|144156.1|144395.4|144155.5|5
1734722570000|2024-12-20 19:22:50|144395.4|144155.5|144390.4|144150.5|144395.4|144155.5|144390.4|144150.5|4
1734722580000|2024-12-20 19:23:00|144390|144150.1|144389|144149.1|144390|144150.1|144389|144149.1|3
1734722590000|2024-12-20 19:23:10|144389.4|144149.5|144390.4|144150.5|144392.4|144152.5|144389|144149.1|8
1734722600000|2024-12-20 19:23:20|144391.4|144151.5|144390.4|144150.5|144391.4|144151.5|144390.4|144150.5|2
1734722610000|2024-12-20 19:23:30|144390|144150.1|144390.4|144150.5|144393.4|144153.5|144387.4|144147.5|10
1734722620000|2024-12-20 19:23:40|144395|144155.1|144389.4|144149.5|144396.4|144156.5|144389.4|144149.5|9
1734722630000|2024-12-20 19:23:50|144394|144154.1|144389.4|144149.5|144394|144154.1|144389.4|144149.5|4
1734722640000|2024-12-20 19:24:00|144393.4|144153.5|144389.4|144149.5|144393.4|144153.5|144389.4|144149.5|3
1734722650000|2024-12-20 19:24:10|144393|144153.1|144385.4|144145.5|144393|144153.1|144385.4|144145.5|7
1734722680000|2024-12-20 19:24:40|144382|144142.1|144385.4|144145.5|144385.4|144145.5|144381.4|144141.5|3
1734722690000|2024-12-20 19:24:50|144382|144142.1|144385.4|144145.5|144385.4|144145.5|144382|144142.1|2
1734722700000|2024-12-20 19:25:00|144382|144142.1|144385.4|144145.5|144385.4|144145.5|144381.4|144141.5|4
1734722710000|2024-12-20 19:25:10|144382|144142.1|144385.4|144145.5|144385.4|144145.5|144382|144142.1|2
1734722740000|2024-12-20 19:25:40|144388.4|144148.5|144389.4|144149.5|144391.4|144151.5|144388.4|144148.5|3
1734722760000|2024-12-20 19:26:00|144389|144149.1|144387.4|144147.5|144389|144149.1|144387.4|144147.5|2
1734722820000|2024-12-20 19:27:00|144385.4|144145.5|144385.4|144145.5|144385.4|144145.5|144385.4|144145.5|1
1734722830000|2024-12-20 19:27:10|144383.4|144143.5|144383.4|144143.5|144383.4|144143.5|144383.4|144143.5|1
1734722860000|2024-12-20 19:27:40|144385.4|144145.5|144385.4|144145.5|144385.4|144145.5|144385.4|144145.5|1
1734722870000|2024-12-20 19:27:50|144385|144145.1|144385.4|144145.5|144385.4|144145.5|144385|144145.1|2
1734722890000|2024-12-20 19:28:10|144385|144145.1|144385.4|144145.5|144385.4|144145.5|144385|144145.1|2
1734722920000|2024-12-20 19:28:40|144385|144145.1|144382.4|144142.5|144385.4|144145.5|144382.4|144142.5|4
1734722940000|2024-12-20 19:29:00|144382|144142.1|144381.4|144141.5|144382|144142.1|144371.4|144131.5|7
1734722950000|2024-12-20 19:29:10|144382|144142.1|144382.4|144142.5|144386.4|144146.5|144382|144142.1|6
1734722960000|2024-12-20 19:29:20|144383|144143.1|144381.4|144141.5|144385|144145.1|144381.4|144141.5|10
1734722970000|2024-12-20 19:29:30|144382|144142.1|144382.4|144142.5|144382.4|144142.5|144381.4|144141.5|4
1734722980000|2024-12-20 19:29:40|144383|144143.1|144383|144143.1|144383|144143.1|144380|144140.1|5
1734722990000|2024-12-20 19:29:50|144380.4|144140.5|144390|144150.1|144390|144150.1|144380|144140.1|7
1734723000000|2024-12-20 19:30:00|144397.4|144157.5|144398.4|144158.5|144398.4|144158.5|144396.4|144156.5|5
1734723020000|2024-12-20 19:30:20|144398|144158.1|144381|144141.1|144398|144158.1|144381|144141.1|5
1734723030000|2024-12-20 19:30:30|144378.4|144138.5|144384|144136|144384|144138.5|144370.4|144126.5|6
1734723040000|2024-12-20 19:30:40|144385|144137|144381.4|144141.5|144389|144141.5|144381.4|144135|6
1734723050000|2024-12-20 19:30:50|144381|144141.1|144388|144148.1|144388.4|144148.5|144379.4|144139.5|8
1734723060000|2024-12-20 19:31:00|144388.4|144148.5|144398|144158.1|144398.4|144158.5|144388.4|144148.5|6
1734723070000|2024-12-20 19:31:10|144397.4|144157.5|144384|144144.1|144398|144158.1|144384|144144.1|6
1734723080000|2024-12-20 19:31:20|144371.4|144131.5|144376|144128|144387.9|144133.1|144370.4|144113.6|11
1734723090000|2024-12-20 19:31:30|144374.5|144126.5|144378|144130|144380|144132|144374.5|144126.5|10
1734723100000|2024-12-20 19:31:40|144377.5|144129.5|144379|144131|144380.5|144132.5|144377|144129|4
1734723110000|2024-12-20 19:31:50|144376.5|144128.5|144371.5|144123.5|144376.5|144128.5|144371.5|144123.5|5
1734723120000|2024-12-20 19:32:00|144371|144123|144371|144123|144371|144123|144370.5|144122.5|3
1734723130000|2024-12-20 19:32:10|144367|144127.1|144360|144120.1|144367|144127.1|144360|144120.1|3
1734723170000|2024-12-20 19:32:50|144361|144121.1|144361|144121.1|144361|144121.1|144361|144121.1|1
1734723180000|2024-12-20 19:33:00|144362|144122.1|144362|144122.1|144362|144122.1|144362|144122.1|1
1734723190000|2024-12-20 19:33:10|144361|144121.1|144360.4|144120.5|144361|144121.1|144359.4|144119.5|8
1734723200000|2024-12-20 19:33:20|144361|144121.1|144362|144122.1|144362|144122.1|144359.4|144119.5|11
1734723210000|2024-12-20 19:33:30|144362.4|144122.5|144359|144119.1|144362.4|144122.5|144358|144118.1|11
1734723220000|2024-12-20 19:33:40|144358|144118.1|144358|144118.1|144361|144121.1|144357.4|144117.5|13
1734723230000|2024-12-20 19:33:50|144359.4|144119.5|144358.4|144118.5|144359.4|144119.5|144357|144117.1|9
1734723240000|2024-12-20 19:34:00|144360|144120.1|144357.4|144117.5|144360|144120.1|144357.4|144117.5|6
1734723250000|2024-12-20 19:34:10|144360|144120.1|144359.4|144119.5|144360.4|144120.5|144357.4|144117.5|9
1734723260000|2024-12-20 19:34:20|144358|144118.1|144359.4|144119.5|144361|144121.1|144358|144118.1|10
1734723270000|2024-12-20 19:34:30|144358.4|144118.5|144360.4|144120.5|144361.4|144121.5|144358.4|144118.5|7
1734723280000|2024-12-20 19:34:40|144359|144119.1|144361|144121.1|144361|144121.1|144357.4|144117.5|9
1734723290000|2024-12-20 19:34:50|144360.4|144120.5|144361|144121.1|144362|144122.1|144360.4|144120.5|5
1734723300000|2024-12-20 19:35:00|144360.4|144120.5|144361.4|144121.5|144361.4|144121.5|144360.4|144120.5|4
1734723310000|2024-12-20 19:35:10|144360.4|144120.5|144358|144118.1|144361.4|144121.5|144358|144118.1|5
1734723320000|2024-12-20 19:35:20|144356.4|144116.5|144353|144113.1|144357.4|144117.5|144353|144113.1|8
1734723330000|2024-12-20 19:35:30|144352|144112.1|144353|144113.1|144353|144113.1|144352|144112.1|3
1734723340000|2024-12-20 19:35:40|144352.4|144112.5|144353|144113.1|144353|144113.1|144352.4|144112.5|4
1734723350000|2024-12-20 19:35:50|144352.4|144112.5|144352.4|144112.5|144352.4|144112.5|144352.4|144112.5|1
1734723390000|2024-12-20 19:36:30|144353|144113.1|144353|144113.1|144353|144113.1|144353|144113.1|1
1734723400000|2024-12-20 19:36:40|144350.4|144110.5|144342|144102.1|144350.4|144110.5|144342|144102.1|7
1734723410000|2024-12-20 19:36:50|144343|144103.1|144342.4|144102.5|144345.4|144105.5|144342.4|144102.5|8
1734723420000|2024-12-20 19:37:00|144343|144103.1|144343|144103.1|144343|144103.1|144342.4|144102.5|3
1734723430000|2024-12-20 19:37:10|144343.4|144103.5|144345|144105.1|144346|144106.1|144343.4|144103.5|4
1734723440000|2024-12-20 19:37:20|144345.4|144105.5|144345.4|144105.5|144345.4|144105.5|144345.4|144105.5|1
1734723450000|2024-12-20 19:37:30|144346|144106.1|144346|144106.1|144346|144106.1|144346|144106.1|1
1734723460000|2024-12-20 19:37:40|144343.4|144103.5|144356.4|144116.5|144358.4|144118.5|144343.4|144103.5|7
1734723470000|2024-12-20 19:37:50|144355|144115.1|144356|144116.1|144356|144116.1|144355|144115.1|2
1734723480000|2024-12-20 19:38:00|144357|144117.1|144356|144116.1|144357|144117.1|144356|144116.1|2
1734723490000|2024-12-20 19:38:10|144356.4|144116.5|144356|144116.1|144356.4|144116.5|144356|144116.1|6
1734723500000|2024-12-20 19:38:20|144356.4|144116.5|144356|144116.1|144356.4|144116.5|144356|144116.1|2
1734723510000|2024-12-20 19:38:30|144356.4|144116.5|144357.4|144117.5|144358|144118.1|144356|144116.1|4
1734723520000|2024-12-20 19:38:40|144356.4|144116.5|144355.6|144115.7|144356.4|144116.5|144355.4|144115.5|5
1734723530000|2024-12-20 19:38:50|144355.4|144115.5|144355.2|144115.3|144355.6|144115.7|144355.2|144115.3|5
1734723540000|2024-12-20 19:39:00|144355.4|144115.5|144355.6|144115.7|144355.6|144115.7|144355.4|144115.5|4
1734723550000|2024-12-20 19:39:10|144355.4|144115.5|144355.4|144115.5|144355.8|144115.9|144355.4|144115.5|3
1734723560000|2024-12-20 19:39:20|144355.2|144115.3|144355|144115.1|144355.2|144115.3|144355|144115.1|2
1734723570000|2024-12-20 19:39:30|144355.2|144115.3|144355|144115.1|144355.2|144115.3|144355|144115.1|2
1734723580000|2024-12-20 19:39:40|144355.4|144115.5|144356.4|144116.5|144358|144118.1|144355.4|144115.5|8
1734723590000|2024-12-20 19:39:50|144359|144119.1|144361|144121.1|144361|144121.1|144359|144119.1|5
1734723600000|2024-12-20 19:40:00|144360.4|144120.5|144360.4|144120.5|144361.4|144121.5|144360|144120.1|6
1734723610000|2024-12-20 19:40:10|144361.4|144121.5|144371.2|144109.7|144372.8|144121.5|144360.4|144109.7|7
1734723620000|2024-12-20 19:40:20|144370.8|144109.3|144371.8|144110.3|144371.8|144110.3|144370.8|144109.3|4
1734723630000|2024-12-20 19:40:30|144370.8|144109.3|144370.8|144109.3|144370.8|144109.3|144370.8|144109.3|1
1734723640000|2024-12-20 19:40:40|144371.2|144109.7|144391.8|144130.3|144395.8|144134.3|144370.8|144109.3|11
1734723650000|2024-12-20 19:40:50|144402.8|144141.3|144420.4|144126.6|144423.4|144144.7|144402.8|144126.6|11
1734723660000|2024-12-20 19:41:00|144421.9|144128.1|144421.9|144128.1|144422.4|144128.6|144421.9|144128.1|3
1734723670000|2024-12-20 19:41:10|144424.4|144130.6|144406.8|144145.3|144424.4|144145.3|144406.8|144129.1|3
1734723680000|2024-12-20 19:41:20|144406.2|144144.7|144407.8|144146.3|144407.8|144146.3|144406.2|144144.7|3
1734723690000|2024-12-20 19:41:30|144406.2|144144.7|144404.2|144142.7|144406.2|144144.7|144404.2|144142.7|3
1734723700000|2024-12-20 19:41:40|144403.8|144142.3|144403.8|144142.3|144403.8|144142.3|144403.8|144142.3|1
1734723720000|2024-12-20 19:42:00|144404.8|144143.3|144404.2|144142.7|144404.8|144143.3|144403.8|144142.3|3
1734723730000|2024-12-20 19:42:10|144403.8|144142.3|144404.2|144142.7|144404.8|144143.3|144403.8|144142.3|4
1734723740000|2024-12-20 19:42:20|144403.8|144142.3|144404.8|144143.3|144404.8|144143.3|144403.8|144142.3|3
1734723760000|2024-12-20 19:42:40|144404.2|144142.7|144404.2|144142.7|144404.8|144143.3|144404.2|144142.7|3
1734723780000|2024-12-20 19:43:00|144403.8|144142.3|144403.8|144142.3|144403.8|144142.3|144403.8|144142.3|1
1734723790000|2024-12-20 19:43:10|144403.2|144141.7|144403.2|144141.7|144403.8|144142.3|144403.2|144141.7|3
1734723810000|2024-12-20 19:43:30|144403.8|144142.3|144403.8|144142.3|144403.8|144142.3|144403.8|144142.3|1
1734723820000|2024-12-20 19:43:40|144403.2|144141.7|144403.2|144141.7|144403.2|144141.7|144403.2|144141.7|1
1734723840000|2024-12-20 19:44:00|144403.8|144142.3|144403.8|144142.3|144403.8|144142.3|144403.8|144142.3|1
1734723850000|2024-12-20 19:44:10|144404.2|144142.7|144403.8|144142.3|144404.2|144142.7|144403.8|144142.3|2
1734723890000|2024-12-20 19:44:50|144404.2|144142.7|144404.2|144142.7|144404.2|144142.7|144404.2|144142.7|1
1734723900000|2024-12-20 19:45:00|144403.2|144141.7|144404.2|144142.7|144406.2|144144.7|144403.2|144141.7|10
1734723910000|2024-12-20 19:45:10|144403.8|144142.3|144404.2|144142.7|144404.2|144142.7|144403.8|144142.3|2
1734723920000|2024-12-20 19:45:20|144406.8|144145.3|144405.2|144143.7|144406.8|144145.3|144405.2|144143.7|2
1734723930000|2024-12-20 19:45:30|144406.8|144145.3|144406.8|144145.3|144406.8|144145.3|144406.8|144145.3|1
1734723940000|2024-12-20 19:45:40|144408.2|144146.7|144408.2|144146.7|144408.2|144146.7|144408.2|144146.7|1
1734723950000|2024-12-20 19:45:50|144406.8|144145.3|144408.2|144146.7|144408.2|144146.7|144406.8|144145.3|4
1734723960000|2024-12-20 19:46:00|144406.2|144144.7|144405.2|144143.7|144406.8|144145.3|144405.2|144143.7|4
1734723970000|2024-12-20 19:46:10|144404.8|144143.3|144405.8|144144.3|144405.8|144144.3|144404.8|144143.3|3
1734723980000|2024-12-20 19:46:20|144408.2|144146.7|144411.8|144150.3|144420.8|144159.3|144408.2|144146.7|13
1734723990000|2024-12-20 19:46:30|144410.2|144148.7|144408.2|144146.7|144411.2|144149.7|144405.2|144143.7|5
1734724000000|2024-12-20 19:46:40|144408.8|144147.3|144408.8|144147.3|144408.8|144147.3|144403.8|144142.3|10
1734724010000|2024-12-20 19:46:50|144412.8|144151.3|144405.8|144144.3|144412.8|144151.3|144402.2|144140.7|6
1734724020000|2024-12-20 19:47:00|144406.8|144145.3|144407.2|144145.7|144407.2|144145.7|144406.8|144145.3|2
1734724030000|2024-12-20 19:47:10|144406.8|144145.3|144407.2|144145.7|144407.2|144145.7|144406.8|144145.3|2
1734724040000|2024-12-20 19:47:20|144406.8|144145.3|144406.8|144145.3|144407.2|144145.7|144406.8|144145.3|3
1734724050000|2024-12-20 19:47:30|144407.2|144145.7|144407.8|144146.3|144409.2|144147.7|144407.2|144145.7|5
1734724060000|2024-12-20 19:47:40|144408.8|144147.3|144404.8|144143.3|144410.2|144148.7|144404.8|144143.3|9
1734724070000|2024-12-20 19:47:50|144404.2|144142.7|144404.8|144143.3|144406.2|144144.7|144402.8|144141.3|7
1734724080000|2024-12-20 19:48:00|144404.2|144142.7|144402.8|144141.3|144404.8|144143.3|144402.8|144141.3|6
1734724090000|2024-12-20 19:48:10|144404.2|144142.7|144404.2|144142.7|144404.2|144142.7|144404.2|144142.7|1
1734724100000|2024-12-20 19:48:20|144405.2|144143.7|144422.2|144160.7|144429.8|144163.7|144405.2|144136.3|6
1734724110000|2024-12-20 19:48:30|144421.2|144159.7|144425.2|144163.7|144425.2|144163.7|144421.2|144159.7|8
1734724120000|2024-12-20 19:48:40|144423.2|144161.7|144419.2|144157.7|144424.8|144163.3|144419.2|144157.7|8
1734724130000|2024-12-20 19:48:50|144419.8|144158.3|144418.8|144157.3|144419.8|144158.3|144418.8|144157.3|5
1734724140000|2024-12-20 19:49:00|144419.2|144157.7|144419.2|144157.7|144419.8|144158.3|144419.2|144157.7|3
1734724150000|2024-12-20 19:49:10|144418.8|144157.3|144421.2|144159.7|144421.2|144159.7|144418.8|144157.3|6
1734724160000|2024-12-20 19:49:20|144422.5|144157.5|144434|144148.1|144434|144164.3|144420.8|144148.1|5
1734724170000|2024-12-20 19:49:30|144429.5|144150.6|144424.2|144162.7|144429.5|144165.7|144421.2|144150.6|9
1734724180000|2024-12-20 19:49:40|144426.5|144161.5|144426.8|144165.3|144427.2|144165.7|144426.5|144161.5|4
1734724190000|2024-12-20 19:49:50|144425.2|144163.7|144427.2|144165.7|144427.2|144165.7|144425.2|144163.7|3
1734724200000|2024-12-20 19:50:00|144425.8|144164.3|144425.2|144163.7|144426.8|144165.3|144424.2|144162.7|7
1734724210000|2024-12-20 19:50:10|144426.2|144164.7|144427.2|144165.7|144427.2|144165.7|144425.8|144164.3|4
1734724220000|2024-12-20 19:50:20|144426.8|144165.3|144435|144163.1|144444|144165.3|144426.8|144158.1|6
1734724230000|2024-12-20 19:50:30|144430.5|144165.5|144427.2|144165.7|144435.2|144165.7|144427.2|144159.8|5
1734724240000|2024-12-20 19:50:40|144427.8|144166.3|144427.8|144166.3|144427.8|144166.3|144427.8|144166.3|1
1734724250000|2024-12-20 19:50:50|144428.2|144166.7|144425.2|144163.7|144429.2|144167.7|144425.2|144163.7|7
1734724260000|2024-12-20 19:51:00|144422.8|144161.3|144425.2|144163.7|144425.2|144163.7|144422.8|144161.3|3
1734724270000|2024-12-20 19:51:10|144423.8|144162.3|144422.8|144161.3|144423.8|144162.3|144422.8|144161.3|5
1734724280000|2024-12-20 19:51:20|144423.2|144161.7|144423.2|144161.7|144423.2|144161.7|144423.2|144161.7|1
1734724290000|2024-12-20 19:51:30|144422.8|144161.3|144425.2|144163.7|144425.2|144163.7|144422.8|144161.3|4
1734724300000|2024-12-20 19:51:40|144426.2|144164.7|144425.8|144164.3|144426.8|144165.3|144425.2|144163.7|6
1734724310000|2024-12-20 19:51:50|144426.2|144164.7|144426.8|144165.3|144426.8|144165.3|144425.8|144164.3|3
1734724320000|2024-12-20 19:52:00|144428.2|144166.7|144430.2|144168.7|144430.2|144168.7|144427.2|144165.7|4
1734724330000|2024-12-20 19:52:10|144430.8|144169.3|144444.2|144182.7|144445.8|144184.3|144430.8|144169.3|10
1734724340000|2024-12-20 19:52:20|144441.8|144180.3|144448.2|144186.7|144448.2|144186.7|144438.2|144176.7|11
1734724350000|2024-12-20 19:52:30|144446.2|144184.7|144448.2|144186.7|144448.2|144186.7|144443.8|144182.3|9
1734724360000|2024-12-20 19:52:40|144448.8|144187.3|144443.2|144181.7|144448.8|144187.3|144442.8|144181.3|7
1734724380000|2024-12-20 19:53:00|144441.8|144180.3|144442.8|144181.3|144443.8|144182.3|144441.2|144179.7|9
1734724390000|2024-12-20 19:53:10|144440.8|144179.3|144447.2|144185.7|144447.2|144185.7|144440.8|144179.3|9
1734724400000|2024-12-20 19:53:20|144442.8|144181.3|144444.8|144183.3|144445.8|144184.3|144442.2|144180.7|10
1734724410000|2024-12-20 19:53:30|144444.2|144182.7|144441.8|144180.3|144446.8|144185.3|144440.2|144178.7|6
1734724420000|2024-12-20 19:53:40|144440.8|144179.3|144440.2|144178.7|144443.8|144182.3|144440.2|144178.7|3
1734724440000|2024-12-20 19:54:00|144443.2|144181.7|144439.2|144177.7|144443.2|144181.7|144439.2|144177.7|4
1734724450000|2024-12-20 19:54:10|144440.8|144179.3|144439.8|144178.3|144440.8|144179.3|144439.8|144178.3|2
1734724460000|2024-12-20 19:54:20|144442.2|144180.7|144434.8|144173.3|144442.2|144180.7|144434.8|144173.3|7
1734724470000|2024-12-20 19:54:30|144435.2|144173.7|144437.2|144175.7|144438.8|144177.3|144430.2|144168.7|12
1734724480000|2024-12-20 19:54:40|144439.2|144177.7|144431.2|144169.7|144439.2|144177.7|144431.2|144169.7|13
1734724490000|2024-12-20 19:54:50|144433.8|144172.3|144431.2|144169.7|144435.8|144174.3|144431.2|144169.7|6
1734724500000|2024-12-20 19:55:00|144433.8|144172.3|144429.8|144168.3|144434.2|144172.7|144428.2|144166.7|5
1734724510000|2024-12-20 19:55:10|144429.2|144167.7|144425.8|144164.3|144431.8|144170.3|144425.2|144163.7|11
1734724520000|2024-12-20 19:55:20|144426.8|144165.3|144434.8|144173.3|144434.8|144173.3|144426.8|144165.3|7
1734724530000|2024-12-20 19:55:30|144430.8|144169.3|144433.8|144172.3|144436.8|144175.3|144430.8|144169.3|10
1734724540000|2024-12-20 19:55:40|144431.8|144170.3|144430.8|144169.3|144433.8|144172.3|144430.8|144169.3|7
1734724550000|2024-12-20 19:55:50|144431.8|144170.3|144431.8|144170.3|144433.2|144171.7|144429.8|144168.3|6
1734724560000|2024-12-20 19:56:00|144433.2|144171.7|144436.2|144174.7|144437.8|144176.3|144433.2|144171.7|5
1734724570000|2024-12-20 19:56:10|144433.2|144171.7|144432.8|144171.3|144435.8|144174.3|144431.2|144169.7|6
1734724580000|2024-12-20 19:56:20|144431.2|144169.7|144436.2|144174.7|144436.2|144174.7|144431.2|144169.7|11
1734724590000|2024-12-20 19:56:30|144433.2|144171.7|144437.8|144176.3|144437.8|144176.3|144433.2|144171.7|4
1734724600000|2024-12-20 19:56:40|144435.8|144174.3|144424.5|144159.5|144435.8|144174.3|144424.2|144159.5|7
1734724610000|2024-12-20 19:56:50|144427|144155.1|144431.8|144170.3|144433.8|144172.3|144424.7|144155.1|9
1734724620000|2024-12-20 19:57:00|144433.8|144172.3|144443.8|144182.3|144445.8|144184.3|144433.8|144172.3|6
1734724630000|2024-12-20 19:57:10|144445.8|144184.3|144441.8|144180.3|144445.8|144184.3|144441.8|144180.3|3
1734724640000|2024-12-20 19:57:20|144439.8|144178.3|144434.8|144173.3|144439.8|144178.3|144432.8|144171.3|6
1734724650000|2024-12-20 19:57:30|144437.8|144176.3|144436.8|144175.3|144438.8|144177.3|144432.8|144171.3|6
1734724660000|2024-12-20 19:57:40|144434.8|144173.3|144453.5|144174.6|144484.6|144179.8|144434.8|144151|6
1734724670000|2024-12-20 19:57:50|144449.2|144173.8|144448.2|144172.8|144449.2|144176.1|144446.2|144170.8|5
1734724680000|2024-12-20 19:58:00|144452.2|144176.8|144428.8|144167.3|144452.2|144176.8|144428.8|144167.3|6
1734724690000|2024-12-20 19:58:10|144427.8|144166.3|144424.2|144162.7|144427.8|144166.3|144424.2|144162.7|2
1734724700000|2024-12-20 19:58:20|144425.2|144163.7|144425.2|144163.7|144425.2|144163.7|144425.2|144163.7|1
1734724730000|2024-12-20 19:58:50|144427.8|144166.3|144428.8|144167.3|144430.2|144168.7|144427.8|144166.3|3
1734724740000|2024-12-20 19:59:00|144428.2|144166.7|144429.2|144167.7|144429.8|144168.3|144427.8|144166.3|5
1734724750000|2024-12-20 19:59:10|144430.2|144168.7|144432.8|144171.3|144432.8|144171.3|144428.8|144167.3|6
1734724760000|2024-12-20 19:59:20|144415.2|144188.8|144456|144200.5|144456|144209|144415.2|144188.8|9
1734724770000|2024-12-20 19:59:30|144453.3|144204.2|144453.3|144204.2|144453.3|144204.2|144453.3|144204.2|1
1734724780000|2024-12-20 19:59:40|144445|144212.5|144445|144212.5|144445|144212.5|144445|144212.5|1
1734724790000|2024-12-20 19:59:50|144443.7|144211.2|144421.8|144179.2|144443.7|144211.2|144421.8|144179.2|3
1734724800000|2024-12-20 20:00:00|144422.3|144179.7|144419.8|144177.2|144433.5|144179.7|144419.8|144165|6
1734724820000|2024-12-20 20:00:20|144421.8|144179.2|144422.8|144180.2|144422.8|144180.2|144421.3|144178.7|3
1734724840000|2024-12-20 20:00:40|144414.7|144188.3|144414.7|144188.3|144414.7|144188.3|144414.7|144188.3|1
1734724850000|2024-12-20 20:00:50|144413.7|144187.3|144430.2|144203.8|144440.8|144205.3|144413.7|144187.3|6
1734724860000|2024-12-20 20:01:00|144429.4|144203|144435.3|144192.7|144435.3|144203|144429|144192.7|3
1734724870000|2024-12-20 20:01:10|144427.2|144200.8|144427.7|144201.3|144427.7|144201.3|144427.2|144200.8|2
1734724880000|2024-12-20 20:01:20|144428.4|144202|144413.7|144187.3|144428.4|144202|144413.7|144187.3|2
1734724890000|2024-12-20 20:01:30|144413.2|144186.8|144412.2|144185.8|144415.2|144188.8|144412.2|144185.8|4
1734724900000|2024-12-20 20:01:40|144422.7|144190.2|144465.9|144199|144465.9|144204.9|144422.7|144190.2|9
1734724910000|2024-12-20 20:01:50|144476.5|144193.5|144464.4|144205.6|144476.5|144205.6|144464.4|144190.5|6
1734724920000|2024-12-20 20:02:00|144462.2|144209.9|144472.4|144213.6|144480.8|144214.6|144462.2|144200.4|4
1734724930000|2024-12-20 20:02:10|144471.2|144215.7|144471.2|144218.9|144474.5|144218.9|144471.2|144212.5|4
1734724940000|2024-12-20 20:02:20|144472.2|144216.7|144467.9|144222.1|144472.2|144222.1|144466|144216.7|4
1734724950000|2024-12-20 20:02:30|144466|144216.9|144469|144219.9|144469|144219.9|144466|144216.9|2
1734724960000|2024-12-20 20:02:40|144466|144216.9|144460.7|144228.2|144467.9|144230.3|144457.7|144216.9|5
1734724970000|2024-12-20 20:02:50|144458.7|144232.3|144462.7|144230.2|144462.7|144232.3|144458.7|144230.2|2
1734725000000|2024-12-20 20:03:20|144461.7|144232.3|144462.7|144233.3|144462.7|144234.3|144460.7|144232.3|3
1734725010000|2024-12-20 20:03:30|144461.7|144235.3|144462.7|144233.3|144462.7|144235.3|144461.7|144233.3|2
1734725020000|2024-12-20 20:03:40|144460.7|144231.3|144464.7|144238.3|144464.7|144238.3|144460.7|144229.2|6
1734725030000|2024-12-20 20:03:50|144464.2|144237.8|144445.2|144218.8|144464.2|144237.8|144445.2|144218.8|9
1734725040000|2024-12-20 20:04:00|144444.7|144218.3|144446.7|144220.3|144446.7|144220.3|144444.7|144216.3|6
1734725050000|2024-12-20 20:04:10|144454|144199.8|144443.7|144214.3|144454|144216.8|144442.7|144199.8|6
1734725060000|2024-12-20 20:04:20|144442.7|144216.3|144441.2|144214.8|144443.7|144216.3|144441.2|144214.3|7
1734725070000|2024-12-20 20:04:30|144440.7|144214.3|144441.7|144215.3|144441.7|144215.3|144440.7|144212.3|7
1734725080000|2024-12-20 20:04:40|144442.2|144215.8|144444.7|144218.3|144445.2|144218.8|144441.7|144215.3|8
1734725090000|2024-12-20 20:04:50|144455.5|144193.8|144453.2|144191.5|144455.5|144193.8|144451.2|144189.5|3
1734725100000|2024-12-20 20:05:00|144440.2|144213.8|144444.7|144218.3|144445.2|144218.8|144440.2|144213.8|5
1734725110000|2024-12-20 20:05:10|144449.2|144222.8|144451.7|144225.3|144460.5|144225.8|144449.2|144198.8|7
1734725120000|2024-12-20 20:05:20|144450.7|144224.3|144449.2|144222.8|144451.7|144225.3|144446.7|144220.3|9
1734725130000|2024-12-20 20:05:30|144449.7|144223.3|144449.2|144222.8|144449.7|144223.3|144448.7|144222.3|4
1734725140000|2024-12-20 20:05:40|144449.7|144223.3|144451.7|144225.3|144451.7|144225.3|144449.2|144222.8|3
1734725150000|2024-12-20 20:05:50|144457|144202.8|144453.2|144199|144457|144202.8|144453.2|144199|2
1734725160000|2024-12-20 20:06:00|144450|144195.8|144497.5|144218.5|144497.5|144244.8|144449.2|144195|7
1734725170000|2024-12-20 20:06:10|144498|144219|144491.9|144225|144498|144225|144491.5|144218.5|4
1734725180000|2024-12-20 20:06:20|144492.5|144225.6|144489.1|144155.3|144492.5|144237.7|144454.5|144155.3|6
1734725190000|2024-12-20 20:06:30|144495.1|144149.2|144516.1|144127.6|144524.6|144157.3|144490.3|144119.4|8
1734725200000|2024-12-20 20:06:40|144525.6|144122|144516.1|144127.6|144525.6|144127.6|144515.4|144122|3
1734725210000|2024-12-20 20:06:50|144509.6|144128.7|144509.6|144128.7|144509.6|144128.7|144509.6|144128.7|1
1734725220000|2024-12-20 20:07:00|144504.2|144134.6|144507.8|144182.3|144507.8|144182.3|144504.2|144134.6|2
1734725240000|2024-12-20 20:07:20|144484.5|144205.5|144484.5|144205.5|144484.5|144205.5|144484.5|144205.5|1
1734725250000|2024-12-20 20:07:30|144478.5|144211.6|144478.5|144211.6|144478.5|144211.6|144478.5|144211.6|1
1734725260000|2024-12-20 20:07:40|144466.3|144223.7|144466.3|144223.7|144466.3|144223.7|144466.3|144223.7|1
1734725290000|2024-12-20 20:08:10|144458.2|144231.8|144458.2|144231.8|144458.2|144231.8|144458.2|144231.8|1
1734725340000|2024-12-20 20:09:00|144440.2|144213.8|144445.9|144200.1|144445.9|144213.8|144436.7|144200.1|5
1734725350000|2024-12-20 20:09:10|144447.3|144198.2|144439|144206.5|144447.3|144206.5|144439|144198.2|2
1734725360000|2024-12-20 20:09:20|144440.2|144204.7|144434.7|144208.3|144440.2|144208.3|144434.7|144204.7|3
1734725370000|2024-12-20 20:09:30|144436.2|144209.8|144435.2|144208.8|144439.7|144209.8|144435.2|144207.2|3
1734725380000|2024-12-20 20:09:40|144434.7|144208.3|144438.7|144206.2|144438.7|144208.3|144434.7|144206.2|2
1734725390000|2024-12-20 20:09:50|144439.8|144204.3|144439.8|144204.3|144439.8|144204.3|144439.8|144204.3|1
1734725400000|2024-12-20 20:10:00|144440.7|144202.2|144440.7|144202.2|144440.7|144202.2|144440.7|144202.2|1
1734725410000|2024-12-20 20:10:10|144441.8|144200.3|144437.8|144202.3|144441.8|144202.3|144437.8|144200.3|2
1734725440000|2024-12-20 20:10:40|144438.7|144200.2|144438.7|144200.2|144438.7|144200.2|144438.7|144200.2|1
1734725480000|2024-12-20 20:11:20|144436.7|144210.3|144436.7|144210.3|144436.7|144210.3|144436.7|144210.3|1
1734725490000|2024-12-20 20:11:30|144441.5|144179.8|144443.3|144154.4|144553|144201.3|144428.2|144108.3|13
1734725500000|2024-12-20 20:11:40|144437.2|144166.4|144415.7|144177.2|144437.2|144177.2|144415.7|144166.4|2
1734725530000|2024-12-20 20:12:10|144413.7|144181.2|144433.2|144171.5|144433.2|144181.2|144413.7|144171.5|4
1734725560000|2024-12-20 20:12:40|144431.5|144169.8|144436.6|144159.8|144436.6|144169.8|144431.5|144159.8|2
1734725570000|2024-12-20 20:12:50|144445.3|144156.4|144404.8|144169.3|144445.3|144173.3|144402.7|144156.4|9
1734725580000|2024-12-20 20:13:00|144411|144156.8|144406.8|144159.2|144411|144175.3|144400.7|144156.8|5
1734725590000|2024-12-20 20:13:10|144411.2|144157|144407|144152.8|144411.2|144159.2|144403.7|144152.8|5
1734725600000|2024-12-20 20:13:20|144401.7|144157.2|144405|144150.8|144405|144161.2|144399.7|144150.8|4
1734725610000|2024-12-20 20:13:30|144400.8|144153.2|144406.5|144144.8|144408.2|144162.3|144397.8|144144.8|6
1734725620000|2024-12-20 20:13:40|144403.2|144149|144398.8|144151.2|144403.2|144163.3|144396.8|144149|4
1734725630000|2024-12-20 20:13:50|144394.8|144153.3|144390.7|144158.2|144394.8|144159.3|144388.7|144153.3|5
1734725640000|2024-12-20 20:14:00|144394.8|144159.3|144396.8|144161.3|144396.8|144161.8|144387.2|144159.3|4
1734725650000|2024-12-20 20:14:10|144387.2|144160.8|144395.8|144160.3|144395.8|144163.3|144387.2|144160.3|3
1734725660000|2024-12-20 20:14:20|144392.8|144157.3|144387.8|144161.4|144392.8|144161.9|144387.8|144157.3|4
1734725670000|2024-12-20 20:14:30|144387.7|144161.3|144386.9|144160.5|144387.7|144161.3|144386.9|144160.5|5
1734725680000|2024-12-20 20:14:40|144387.4|144161|144385.8|144159.4|144387.4|144161|144385.8|144159.4|4
1734725690000|2024-12-20 20:14:50|144386.3|144159.9|144391.4|144155.9|144407.2|144180.8|144386.3|144155.9|8
1734725700000|2024-12-20 20:15:00|144391.8|144156.3|144387.3|144154.8|144391.8|144156.3|144387.3|144154.8|4
1734725710000|2024-12-20 20:15:10|144387.7|144155.2|144386|144156.6|144387.7|144156.6|144386|144154.6|3
1734725720000|2024-12-20 20:15:20|144388|144159.6|144388|144152.5|144388|144159.6|144388|144152.5|2
1734725730000|2024-12-20 20:15:30|144388.8|144153.3|144382.1|144155.7|144388.8|144157.5|144381.8|144152.4|7
1734725740000|2024-12-20 20:15:40|144383.1|144156.7|144383.3|144156.9|144383.3|144156.9|144382.2|144155.8|7
1734725750000|2024-12-20 20:15:50|144383.8|144157.4|144382.7|144156.3|144384.3|144157.9|144382.2|144155.8|5
1734725760000|2024-12-20 20:16:00|144385.1|144158.7|144386.2|144159.8|144386.2|144159.8|144382.5|144156.1|10
1734725770000|2024-12-20 20:16:10|144385.2|144158.8|144385.2|144158.8|144385.7|144159.3|144384.7|144158.3|4
1734725780000|2024-12-20 20:16:20|144386.7|144160.3|144388.1|144161.7|144388.1|144161.7|144385.2|144158.8|6
1734725790000|2024-12-20 20:16:30|144386.6|144160.2|144380.4|144154|144386.6|144160.2|144380.4|144154|4
1734725800000|2024-12-20 20:16:40|144379.6|144153.2|144378.2|144151.8|144379.6|144153.2|144378.2|144151.8|2
1734725810000|2024-12-20 20:16:50|144377.7|144151.3|144377.2|144150.8|144377.7|144151.3|144377.2|144150.8|2
1734725820000|2024-12-20 20:17:00|144376.7|144150.3|144378.2|144151.8|144380.2|144153.8|144376.7|144150.3|5
1734725830000|2024-12-20 20:17:10|144377.2|144150.8|144377.2|144150.8|144377.2|144150.8|144377.2|144150.8|1
1734725850000|2024-12-20 20:17:30|144376.7|144150.3|144376.2|144149.8|144376.7|144150.3|144376.2|144149.8|2
1734725870000|2024-12-20 20:17:50|144375.7|144149.3|144376.2|144149.8|144376.2|144149.8|144375.7|144149.3|2
1734725880000|2024-12-20 20:18:00|144375.7|144149.3|144394.7|144168.3|144395.7|144169.3|144375.7|144149.3|5
1734725890000|2024-12-20 20:18:10|144394.2|144167.8|144383.7|144157.3|144394.2|144167.8|144380.7|144150.3|6
1734725920000|2024-12-20 20:18:40|144382.7|144156.3|144382.7|144156.3|144382.7|144156.3|144382.7|144156.3|1
1734725930000|2024-12-20 20:18:50|144383.2|144156.8|144382.7|144156.3|144383.2|144156.8|144382.7|144156.3|2
1734725940000|2024-12-20 20:19:00|144383.7|144151.2|144366.7|144137.3|144383.7|144151.2|144366.7|144137.3|3
1734725950000|2024-12-20 20:19:10|144364.7|144135.3|144363.7|144134.3|144364.7|144135.3|144362.7|144130.2|3
1734725990000|2024-12-20 20:19:50|144363.3|144133.9|144362.5|144130|144363.3|144133.9|144362.5|144130|2
1734726000000|2024-12-20 20:20:00|144360.5|144131.1|144360.3|144127.8|144362.5|144131.2|144356.4|144116.6|10
1734726010000|2024-12-20 20:20:10|144360.7|144128.2|144360.5|144134.1|144362.7|144134.8|144360.5|144128.2|4
1734726020000|2024-12-20 20:20:20|144360.9|144134.5|144366|144139.6|144366|144139.6|144360.9|144134.5|3
1734726030000|2024-12-20 20:20:30|144370.3|144137.8|144373.7|144144.3|144373.7|144144.3|144370.3|144137.8|2
1734726040000|2024-12-20 20:20:40|144370.7|144141.3|144371.7|144139.2|144371.7|144141.3|144370.7|144139.2|2
1734726080000|2024-12-20 20:21:20|144371.5|144139|144367.5|144138.1|144371.5|144139.2|144367.5|144138.1|3
1734726090000|2024-12-20 20:21:30|144367.7|144138.3|144367.5|144138.1|144368.6|144139.2|144367.5|144138.1|4
1734726110000|2024-12-20 20:21:50|144367.7|144138.3|144367.5|144138.1|144368.6|144139.2|144367.5|144138.1|7
1734726120000|2024-12-20 20:22:00|144371.4|144135.9|144370.5|144141.1|144377.1|144141.1|144370.5|144132.6|5
1734726130000|2024-12-20 20:22:10|144367.7|144138.3|144368.6|144139.2|144368.6|144139.2|144367.7|144138.3|2
1734726140000|2024-12-20 20:22:20|144366.7|144137.3|144482|144037.3|144482|144137.3|144366.7|144037.3|10
1734726150000|2024-12-20 20:22:30|144377.2|144088.3|144493.7|143895.4|144544.8|144089.4|144374|143895.4|16
1734726160000|2024-12-20 20:22:40|144539.8|143941.5|144491|143878.6|144539.8|143941.5|144483.9|143878.6|11
1734726170000|2024-12-20 20:22:50|144531.8|143919.4|144409|143991.3|144532.8|144000.9|144403.5|143870.2|12
1734726180000|2024-12-20 20:23:00|144399.5|143996.9|144380|144014|144399.5|144014|144380|143996.6|11
1734726190000|2024-12-20 20:23:10|144390.7|143995.6|144341.7|144057.3|144392.4|144057.3|144339.7|143995.6|14
1734726200000|2024-12-20 20:23:20|144337.7|144056.4|144331.9|144059.1|144340.7|144062.1|144328.9|144053.3|9
1734726210000|2024-12-20 20:23:30|144327.8|144061.2|144337.9|144065.1|144337.9|144065.1|144327.8|144059.1|8
1734726220000|2024-12-20 20:23:40|144333.9|144064.2|144337.9|144068.2|144338|144068.2|144333.9|144062.1|3
1734726230000|2024-12-20 20:23:50|144341.9|144069.1|144331.6|144077.4|144341.9|144077.4|144331.6|144069.1|3
1734726240000|2024-12-20 20:24:00|144326|144082.9|144326|144082.9|144326|144082.9|144326|144082.9|1
1734726250000|2024-12-20 20:24:10|144328|144079|144316.9|144090|144328|144090|144316.9|144079|2
1734726260000|2024-12-20 20:24:20|144315|144094|144315|144094|144315|144094|144315|144094|1
1734726280000|2024-12-20 20:24:40|144312.3|144096.7|144316.3|144097.8|144316.3|144097.8|144312.3|144096.7|2
1734726290000|2024-12-20 20:24:50|144314.3|144095.8|144317.3|144098.8|144317.3|144098.8|144305.3|144086.8|11
1734726300000|2024-12-20 20:25:00|144315.3|144096.8|144317.3|144098.8|144320.2|144098.8|144315.3|144096.8|5
1734726320000|2024-12-20 20:25:20|144316.3|144100.7|144317.3|144098.8|144317.3|144100.7|144316.3|144098.8|2
1734726330000|2024-12-20 20:25:30|144318.3|144099.8|144315.3|144099.7|144318.3|144099.8|144315.3|144099.7|2
1734726360000|2024-12-20 20:26:00|144318.3|144099.8|144318.3|144099.8|144318.3|144099.8|144318.3|144099.8|1
1734726410000|2024-12-20 20:26:50|144320.3|144102.7|144320.3|144101.8|144320.3|144102.7|144320.3|144101.8|2
1734726420000|2024-12-20 20:27:00|144324.2|144099.9|144321.8|144106.2|144324.2|144106.2|144321.3|144099.9|5
1734726430000|2024-12-20 20:27:10|144321.3|144105.7|144315.9|144111|144321.3|144111|144315.9|144105.7|4
1734726440000|2024-12-20 20:27:20|144316.8|144109.2|144314.8|144107.2|144316.8|144109.2|144313.9|144107.2|6
1734726450000|2024-12-20 20:27:30|144313.9|144109|144314.8|144107.2|144314.8|144109|144313.9|144107.2|2
1734726480000|2024-12-20 20:28:00|144313.9|144109|144334|144097.2|144342|144118|144313.9|144090.3|12
1734726490000|2024-12-20 20:28:10|144309.9|144105|144308.9|144104|144309.9|144105|144308.5|144103.6|3
1734726510000|2024-12-20 20:28:30|144309.5|144104.6|144318.5|144113.6|144318.5|144113.6|144309.5|144104.2|4
1734726520000|2024-12-20 20:28:40|144318.9|144114|144318.9|144114|144318.9|144114|144317.5|144112.6|4
1734726540000|2024-12-20 20:29:00|144319.5|144114.6|144319.5|144114.6|144319.5|144114.6|144319.5|144114.6|1
1734726550000|2024-12-20 20:29:10|144318.9|144114|144313.6|144103.3|144344.1|144116|144313.6|144092.9|11
1734726560000|2024-12-20 20:29:20|144319.3|144100.8|144321.8|144114.2|144322.1|144114.2|144313.6|144100.8|5
1734726570000|2024-12-20 20:29:30|144326.1|144104.8|144308.5|144103.6|144326.1|144104.8|144308.5|144101.6|5
1734726580000|2024-12-20 20:29:40|144317.4|144101.6|144308.5|144103.6|144322.1|144105|144308.5|144099.8|8
1734726590000|2024-12-20 20:29:50|144308.9|144104|144311.8|144104.2|144311.8|144105|144308.9|144104|3
1734726600000|2024-12-20 20:30:00|144315.6|144102.5|144311.8|144104.2|144315.6|144104.2|144311.8|144102.5|2
1734726610000|2024-12-20 20:30:10|144315.6|144102.5|144319.3|144100.8|144319.3|144102.5|144315.6|144100.8|2
1734726620000|2024-12-20 20:30:20|144318.9|144114|144325.6|144112.5|144331.3|144114.6|144318.9|144110.8|8
1734726630000|2024-12-20 20:30:30|144330.3|144111.8|144323.6|144113.3|144331.1|144113.3|144323.6|144109.8|4
1734726640000|2024-12-20 20:30:40|144327.4|144111.6|144325.6|144112.5|144329.3|144112.5|144325.6|144110.8|3
1734726650000|2024-12-20 20:30:50|144321.8|144114.2|144337.4|144121.6|144341.1|144121.6|144321.8|144111.8|10
1734726660000|2024-12-20 20:31:00|144341.1|144119.8|144337.4|144121.6|144341.3|144123.5|144336.6|144117.8|6
1734726670000|2024-12-20 20:31:10|144339.1|144117.8|144345.1|144115.1|144348.3|144129.8|144337.4|144115.1|10
1734726680000|2024-12-20 20:31:20|144341.1|144119.8|144341.1|144119.8|144341.1|144119.8|144341.1|144119.8|1
1734726690000|2024-12-20 20:31:30|144339.4|144123.6|144337.4|144121.6|144339.4|144123.6|144337.4|144121.6|2
1734726700000|2024-12-20 20:31:40|144341.1|144119.8|144338.4|144122.6|144349.3|144130.8|144336.6|144119.8|9
1734726710000|2024-12-20 20:31:50|144339.3|144120.8|144338.4|144122.6|144340.1|144122.6|144338.3|144118.8|5
1734726720000|2024-12-20 20:32:00|144340.1|144118.8|144336.4|144120.6|144340.1|144122.6|144336.4|144118.8|7
1734726730000|2024-12-20 20:32:10|144340.3|144121.8|144341|144117|144343.1|144124.6|144337.4|144116|11
1734726740000|2024-12-20 20:32:20|144339.4|144123.6|144339.3|144120.8|144339.4|144123.6|144337.4|144120.8|3
1734726750000|2024-12-20 20:32:30|144344.4|144128.6|144356|144119.2|144369.3|144128.6|144338.4|144119|10
1734726760000|2024-12-20 20:32:40|144360.3|144115.3|144364.3|144119.3|144364.3|144119.3|144354|144115.3|6
1734726770000|2024-12-20 20:32:50|144359.7|144114.7|144351.9|144090.5|144359.7|144114.7|144347.3|144090.5|6
1734726780000|2024-12-20 20:33:00|144343.7|144098.7|144452.8|144024.4|144452.8|144098.7|144343.7|143989.2|15
1734726790000|2024-12-20 20:33:10|144355|144069.4|144358.3|144073.4|144458|144073.4|144355|144019.3|7
1734726800000|2024-12-20 20:33:20|144353.9|144074.5|144351.9|144072.5|144359.2|144076.1|144351.9|144063.2|8
1734726810000|2024-12-20 20:33:30|144348.9|144077.8|144353.3|144084.3|144356.5|144091.2|144345|144075.1|8
1734726820000|2024-12-20 20:33:40|144346|144085.3|144343.3|144095.1|144347.7|144102.4|144334.6|144085.3|9
1734726830000|2024-12-20 20:33:50|144341.3|144101.4|144342.3|144102.4|144348.9|144103.4|144338.6|144098.7|9
1734726840000|2024-12-20 20:34:00|144337.6|144097.7|144336|144099.2|144337.6|144099.2|144336|144097.7|2
1734726870000|2024-12-20 20:34:30|144337.8|144101|144337.8|144101|144337.8|144101|144337.8|144101|1
1734726880000|2024-12-20 20:34:40|144334|144097.2|144335.8|144099|144335.8|144099|144334|144097.2|2
1734726890000|2024-12-20 20:34:50|144334|144097.2|144337.8|144101|144337.8|144101|144334|144097.2|2
1734726900000|2024-12-20 20:35:00|144335|144098.2|144339.8|144103|144340.8|144104|144335|144098.2|5
1734726910000|2024-12-20 20:35:10|144335|144098.2|144326.9|144096.9|144335.8|144100.1|144326.9|144095.2|9
1734726920000|2024-12-20 20:35:20|144328.1|144098.1|144332.8|144096|144332.8|144098.9|144326.9|144096|5
1734726930000|2024-12-20 20:35:30|144335.8|144099|144330|144093.2|144335.8|144099|144330|144093.2|2
1734726940000|2024-12-20 20:35:40|144328.1|144098.1|144328.8|144092|144331.8|144098.1|144322|144092|7
1734726950000|2024-12-20 20:35:50|144330.8|144094|144325.9|144095.9|144330.8|144098.1|144325.9|144092|5
1734726960000|2024-12-20 20:36:00|144328.1|144098.1|144325|144088.2|144328.8|144098.1|144316.9|144086.2|10
1734726970000|2024-12-20 20:36:10|144331.3|144086.3|144331.3|144086.3|144331.3|144092|144317.9|144084.3|14
1734726980000|2024-12-20 20:36:20|144328.3|144083.3|144323|144086.2|144330.3|144088|144317.9|144082.7|12
1734726990000|2024-12-20 20:36:30|144329.3|144084.3|144320.1|144090.1|144329.3|144092.1|144320.1|144084.3|9
1734727000000|2024-12-20 20:36:40|144322.1|144092.1|144325.8|144089|144325.8|144092.1|144320.9|144089|4
1734727010000|2024-12-20 20:36:50|144320.9|144090.9|144319|144095|144323.1|144095|144319|144090.9|4
1734727020000|2024-12-20 20:37:00|144325.1|144095.1|144323.1|144093.1|144326|144098|144322|144089.2|6
1734727030000|2024-12-20 20:37:10|144326.1|144096.1|144325.1|144095.1|144326.1|144097|144321|144091.9|6
1734727040000|2024-12-20 20:37:20|144324.9|144094.9|144322|144098|144327.8|144098|144321.9|144091|8
1734727050000|2024-12-20 20:37:30|144320|144096|144324.9|144094.9|144324.9|144099|144316.1|144094.1|10
1734727060000|2024-12-20 20:37:40|144323|144099|144324.9|144094.9|144325.1|144100|144321.9|144091.9|7
1734727070000|2024-12-20 20:37:50|144320.9|144090.9|144322.9|144092.9|144322.9|144096|144320|144090.9|3
1734727080000|2024-12-20 20:38:00|144327.1|144097.1|144322|144098|144327.1|144098|144322|144093.9|4
1734727090000|2024-12-20 20:38:10|144326.1|144096.1|144321|144097|144326.1|144098|144321|144096.1|4
1734727100000|2024-12-20 20:38:20|144327.1|144097.1|144321|144097|144327.1|144097.1|144321|144095.1|6
1734727110000|2024-12-20 20:38:30|144325|144088.2|144320.9|144090.9|144325|144096|144320|144088.2|8
1734727120000|2024-12-20 20:38:40|144317|144093|144318|144094|144319|144095|144316|144092|7
1734727130000|2024-12-20 20:38:50|144316|144092|144316.1|144094.8|144322.1|144094.8|144316|144090.1|6
1734727140000|2024-12-20 20:39:00|144318.9|144088.9|144319|144095|144324|144100|144316|144088.9|11
1734727150000|2024-12-20 20:39:10|144322|144098|144319|144095|144322|144098|144316|144092|8
1734727160000|2024-12-20 20:39:20|144316.1|144094.8|144318.1|144096.8|144322|144099.8|144316.1|144094.8|14
1734727170000|2024-12-20 20:39:30|144316.1|144094.8|144324|144100|144327.1|144100|144316.1|144092.1|13
1734727180000|2024-12-20 20:39:40|144420.8|144018.5|144318.1|144096.8|144420.8|144097.8|144316.1|144018.5|10
1734727190000|2024-12-20 20:39:50|144316.1|144094.8|144319|144095|144323.1|144098.8|144310.9|144080.9|13
1734727200000|2024-12-20 20:40:00|144315.3|144096.8|144318.1|144096.8|144321.1|144099.8|144315.3|144095|7
1734727210000|2024-12-20 20:40:10|144316.1|144094.8|144318.1|144096.8|144322.1|144100.8|144316.1|144094|14
1734727220000|2024-12-20 20:40:20|144316.1|144094.8|144316.1|144094.8|144321.1|144099.8|144316.1|144094.8|10
1734727230000|2024-12-20 20:40:30|144317.3|144098.8|144320.1|144098.8|144323|144100.8|144317.1|144095.8|10
1734727240000|2024-12-20 20:40:40|144321.1|144099.8|144321.1|144099.8|144323.1|144101.8|144318.1|144096.8|10
1734727250000|2024-12-20 20:40:50|144323.1|144101.8|144325.1|144103.8|144325.1|144103.8|144317.1|144095.8|14
1734727260000|2024-12-20 20:41:00|144320.3|144101.8|144314.3|144095.8|144322.1|144102.6|144314.3|144094|10
1734727270000|2024-12-20 20:41:10|144318.1|144096.8|144314.3|144095.8|144318.1|144096.8|144314.3|144095.8|10
1734727280000|2024-12-20 20:41:20|144316.1|144094.8|144320|144096|144320|144096|144316.1|144094|3
1734727290000|2024-12-20 20:41:30|144318.3|144099.8|144318.3|144099.8|144318.3|144099.8|144318.3|144099.8|1
1734727300000|2024-12-20 20:41:40|144317.1|144095.8|144315.4|144099.6|144317.1|144099.6|144315.4|144095.8|2
1734727310000|2024-12-20 20:41:50|144319.1|144097.8|144319.1|144097.8|144319.1|144097.8|144319.1|144097.8|1
1734727330000|2024-12-20 20:42:10|144315.4|144099.6|144315.4|144099.6|144315.4|144099.6|144315.4|144099.6|1
1734727340000|2024-12-20 20:42:20|144319.1|144097.8|144318.4|144102.6|144319.1|144102.6|144318.4|144097.8|2
1734727350000|2024-12-20 20:42:30|144319.1|144097.8|144319.1|144097.8|144319.1|144097.8|144319.1|144097.8|1
1734727370000|2024-12-20 20:42:50|144318.4|144102.6|144316.9|144112|144318.4|144112|144316.9|144102.6|2
1734727380000|2024-12-20 20:43:00|144316.5|144111.6|144317.5|144112.6|144317.5|144112.6|144316.5|144111.6|3
1734727400000|2024-12-20 20:43:20|144315.5|144110.6|144314.4|144098.6|144315.5|144110.6|144314.4|144096.8|3
1734727410000|2024-12-20 20:43:30|144317.3|144098.8|144350|144113.2|144458.8|144137.2|144315.9|144056.5|15
1734727420000|2024-12-20 20:43:40|144354.3|144109.3|144344.6|144120.4|144357.9|144120.4|144338.7|144109.3|10
1734727430000|2024-12-20 20:43:50|144342.8|144124.2|144342.4|144126.6|144352.6|144127.8|144342.4|144119.6|8
1734727440000|2024-12-20 20:44:00|144346.3|144127.8|144342.4|144126.6|144346.3|144127.8|144342.4|144124.8|8
1734727450000|2024-12-20 20:44:10|144340.6|144130.3|144344.4|144128.6|144345.4|144130.3|144340.6|144124.8|11
1734727460000|2024-12-20 20:44:20|144342.3|144123.8|144339.4|144123.6|144346.3|144128.6|144337.4|144121.6|12
1734727470000|2024-12-20 20:44:30|144343.1|144121.8|144343.1|144121.8|144343.1|144125.6|144341.4|144121.8|3
1734727480000|2024-12-20 20:44:40|144341.4|144125.6|144342.3|144123.8|144346.3|144128.6|144339.4|144121.8|11
1734727490000|2024-12-20 20:44:50|144344.4|144128.6|144339.4|144123.6|144348.1|144128.8|144339.4|144123.6|11
1734727500000|2024-12-20 20:45:00|144343.1|144121.8|144340.4|144124.6|144343.3|144125.6|144339.4|144121.8|6
1734727510000|2024-12-20 20:45:10|144342.4|144126.6|144332.4|144116.6|144343.4|144127.6|144332.4|144116.6|6
1734727520000|2024-12-20 20:45:20|144330.4|144114.6|144330.4|144114.6|144333.4|144117.6|144326.6|144114.6|5
1734727540000|2024-12-20 20:45:40|144333.4|144117.6|144341.6|144128.5|144346.4|144130.6|144332.6|144115.8|7
1734727550000|2024-12-20 20:45:50|144343.3|144124.8|144344.3|144125.8|144345.4|144129.6|144342.3|144123.8|5
1734727560000|2024-12-20 20:46:00|144342.3|144123.8|144343.3|144124.8|144344.3|144127.6|144342.3|144123.8|7
1734727570000|2024-12-20 20:46:10|144347.3|144128.8|144343.3|144124.8|144347.3|144129.6|144341.3|144122.8|9
1734727580000|2024-12-20 20:46:20|144339.6|144126.5|144343.3|144124.8|144343.3|144126.5|144339.6|144124.8|2
1734727590000|2024-12-20 20:46:30|144339.6|144126.5|144341.4|144125.6|144343.3|144126.5|144339.6|144124.8|3
1734727610000|2024-12-20 20:46:50|144339.4|144123.6|144339.4|144123.6|144339.4|144123.6|144339.4|144123.6|1
1734727620000|2024-12-20 20:47:00|144342.4|144126.6|144344.4|144128.6|144345.4|144129.6|144339.4|144123.6|9
1734727630000|2024-12-20 20:47:10|144345.3|144126.8|144341.4|144125.6|144345.7|144130.5|144341.4|144100.7|7
1734727640000|2024-12-20 20:47:20|144342.3|144123.8|144342.4|144126.6|144342.4|144127.5|144340.4|144123.8|7
1734727650000|2024-12-20 20:47:30|144340.4|144124.6|144344.3|144125.8|144344.3|144126.6|144339.6|144124.6|7
1734727660000|2024-12-20 20:47:40|144345.4|144129.6|144342.4|144126.6|144346.4|144130.6|144341.6|144124.8|9
1734727670000|2024-12-20 20:47:50|144346.4|144130.6|144345.4|144129.6|144348.4|144132.6|144342.4|144126.6|7
1734727680000|2024-12-20 20:48:00|144348.4|144132.6|144342.4|144126.6|144348.4|144132.6|144342.4|144125.8|7
1734727690000|2024-12-20 20:48:10|144346.4|144130.6|144343.4|144127.6|144346.4|144130.6|144342.4|144126.6|3
1734727700000|2024-12-20 20:48:20|144346.4|144130.6|144342.4|144126.6|144346.4|144130.6|144341.6|144126.6|4
1734727710000|2024-12-20 20:48:30|144346.4|144130.6|144343.4|144127.6|144346.4|144130.6|144343.4|144127.6|2
1734727730000|2024-12-20 20:48:50|144346.4|144130.6|144343.4|144127.6|144346.4|144131.5|144343.4|144127.6|3
1734727740000|2024-12-20 20:49:00|144344.6|144131.5|144341.4|144125.6|144344.6|144131.5|144341.4|144125.6|3
1734727750000|2024-12-20 20:49:10|144346.4|144130.6|144341.4|144125.6|144346.4|144130.6|144341.4|144125.6|3
1734727760000|2024-12-20 20:49:20|144343.4|144127.6|144343.4|144127.6|144343.4|144127.6|144343.4|144127.6|1
1734727770000|2024-12-20 20:49:30|144346.4|144130.6|144343.4|144127.6|144346.4|144130.6|144341.4|144125.6|4
1734727780000|2024-12-20 20:49:40|144346.4|144130.6|144353.4|144137.6|144353.4|144137.6|144346.4|144130.6|3
1734727790000|2024-12-20 20:49:50|144350.4|144134.6|144347.4|144131.6|144350.4|144136.3|144346.6|144131.6|3
1734727800000|2024-12-20 20:50:00|144349.3|144130.8|144347.4|144131.6|144349.3|144136.3|144346.6|144130.8|4
1734727820000|2024-12-20 20:50:20|144344.4|144128.6|144346.4|144130.6|144347.6|144134.5|144344.4|144128.6|4
1734727840000|2024-12-20 20:50:40|144348.6|144135.5|144349.4|144133.6|144353.4|144137.6|144348.6|144133.6|4
1734727850000|2024-12-20 20:50:50|144350.6|144137.5|144350.6|144137.5|144350.6|144137.5|144350.6|144137.5|1
1734727870000|2024-12-20 20:51:10|144353.6|144140.5|144350.6|144137.5|144353.6|144140.5|144350.6|144137.5|2
1734727890000|2024-12-20 20:51:30|144353.6|144140.5|144346.4|144130.6|144353.6|144140.5|144344.4|144128.6|3
1734727920000|2024-12-20 20:52:00|144347.6|144134.5|144344.6|144131.5|144347.6|144134.5|144342.6|144129.5|3
1734727930000|2024-12-20 20:52:10|144346.6|144133.5|144349.6|144136.5|144349.6|144136.5|144346.6|144133.5|3
1734727950000|2024-12-20 20:52:30|144351.3|144132.8|144356.4|144140.6|144356.4|144140.6|144349.4|144123.9|6
1734727980000|2024-12-20 20:53:00|144356.6|144143.5|144355.8|144148.2|144356.6|144148.2|144355.8|144143.5|2
1734728010000|2024-12-20 20:53:30|144350.5|144145.6|144378|144154|144385.7|144157.6|144350.5|144140.7|10
1734728020000|2024-12-20 20:53:40|144374.6|144161.5|144375.6|144162.5|144382.1|144163.5|144374.6|144158|8
1734728030000|2024-12-20 20:53:50|144373.6|144160.5|144378.6|144165.5|144380.3|144166.3|144373.6|144159.6|9
1734728040000|2024-12-20 20:54:00|144375.6|144165.3|144379.4|144163.6|144379.4|144165.5|144375.6|144160.6|6
1734728050000|2024-12-20 20:54:10|144376.6|144163.5|144380.4|144164.6|144380.4|144166.3|144373.6|144160.8|7
1734728060000|2024-12-20 20:54:20|144376.6|144163.5|144378.6|144165.5|144379.4|144165.5|144375.6|144160.6|8
1734728080000|2024-12-20 20:54:40|144380.3|144161.8|144378.6|144165.5|144380.3|144165.5|144378.6|144161.8|2
1734728100000|2024-12-20 20:55:00|144380.3|144161.8|144379.6|144166.5|144380.3|144166.5|144365.8|144154.8|9
1734728110000|2024-12-20 20:55:10|144380.4|144164.6|144378.6|144165.5|144380.4|144165.5|144378.4|144162.6|3
1734728120000|2024-12-20 20:55:20|144377.4|144161.6|144380.3|144161.8|144380.3|144165.5|144377.4|144161.6|5
1734728140000|2024-12-20 20:55:40|144374.6|144161.5|144376.6|144163.5|144380.3|144165.5|144374.6|144161.5|5
1734728150000|2024-12-20 20:55:50|144375.4|144159.6|144403.4|144187.6|144487.8|144187.6|144375.4|144085.5|11
1734728160000|2024-12-20 20:56:00|144401.4|144185.6|144403.8|144185.2|144403.8|144187.6|144400.4|144184.6|4
1734728170000|2024-12-20 20:56:10|144402.4|144186.6|144402.4|144186.6|144402.4|144186.6|144402.4|144186.6|1
1734728200000|2024-12-20 20:56:40|144404.4|144188.6|144404.3|144185.8|144404.4|144188.6|144404.3|144185.8|2
1734728210000|2024-12-20 20:56:50|144402.6|144189.5|144403.4|144187.6|144406.6|144193.5|144402.6|144187.6|3
1734728220000|2024-12-20 20:57:00|144406.6|144193.5|144403.4|144187.6|144406.6|144193.5|144403.4|144186.8|5
1734728230000|2024-12-20 20:57:10|144400.4|144184.6|144459|144211|144459|144232.6|144400.4|144184.6|8
1734728250000|2024-12-20 20:57:30|144454.4|144215.7|144449.2|144220.9|144454.4|144220.9|144449.2|144215.7|2
1734728260000|2024-12-20 20:57:40|144438.8|144231.2|144438.8|144231.2|144438.8|144231.2|144438.8|144231.2|1
1734728300000|2024-12-20 20:58:20|144465.5|144204.6|144463.8|144206.3|144465.5|144206.3|144463.8|144204.6|2
1734728350000|2024-12-20 20:59:10|144482.5|144225|144481.8|144224.3|144483.8|144226.3|144481.8|144224.3|3
1734728360000|2024-12-20 20:59:20|144481.2|144223.7|144481.2|144223.7|144481.2|144223.7|144481.2|144223.7|1
1734728380000|2024-12-20 20:59:40|144463.8|144206.3|144465.5|144204.6|144465.5|144206.3|144463.8|144204.6|2
1734728390000|2024-12-20 20:59:50|144463.8|144206.3|144463.8|144206.3|144463.8|144206.3|144463.8|144206.3|1
1734728400000|2024-12-20 21:00:00|144464.8|144207.3|144464.8|144207.3|144464.8|144207.3|144464.8|144207.3|1
1734728410000|2024-12-20 21:00:10|144463.8|144206.3|144463.8|144206.3|144463.8|144206.3|144463.8|144206.3|1
1734728470000|2024-12-20 21:01:10|144445.8|144188.3|144460.8|144152.8|144557.6|144188.3|144445.8|144019.2|4
1734728480000|2024-12-20 21:01:20|144462.9|144150.8|144589.4|144037.9|144596.9|144150.8|144462.9|143969.8|10
1734728490000|2024-12-20 21:01:30|144556.1|144004.6|144574.4|144022.9|144576.4|144024.9|144554.1|144002.6|5
1734728500000|2024-12-20 21:01:40|144555.1|144003.6|144548.4|143996.9|144555.1|144003.6|144548.4|143984.3|4
1734728510000|2024-12-20 21:01:50|144559.1|143986.1|144551.4|143999.9|144562.1|143999.9|144551.4|143986.1|3
1734728520000|2024-12-20 21:02:00|144553.4|143989.3|144548.4|143996.9|144553.4|143996.9|144548.4|143989.3|2
1734728530000|2024-12-20 21:02:10|144541.9|144003.4|144541.9|144003.4|144541.9|144003.4|144541.9|144003.4|1
1734728540000|2024-12-20 21:02:20|144528.8|144016.4|144528.8|144016.4|144528.8|144016.4|144528.8|144016.4|1
1734728560000|2024-12-20 21:02:40|144525.5|144019.7|144525.5|144019.7|144525.5|144019.7|144525.5|144019.7|1
1734728770000|2024-12-20 21:06:10|144535.5|144009.8|144535.5|144009.8|144535.5|144009.8|144535.5|144009.8|1
1734728900000|2024-12-20 21:08:20|144529.2|144003.5|144529.2|144003.5|144529.2|144003.5|144529.2|144003.5|1
1734729020000|2024-12-20 21:10:20|144541.8||144541.8||144541.8||144541.8||1
1734729030000|2024-12-20 21:10:30|144541.5|144003.2|144532.2|144006.5|144541.5|144006.5|144532.2|144003.2|2
1734729040000|2024-12-20 21:10:40|144534.5|144008.8|144534.5|144008.8|144534.5|144008.8|144534.5|144008.8|1
1734729280000|2024-12-20 21:14:40|144550.8|143992.5|144550.8|143992.5|144550.8|143992.5|144550.8|143992.5|1
1734729290000|2024-12-20 21:14:50|144558.8|144000.5|144558.8|144000.5|144558.8|144000.5|144558.8|144000.5|1
1734729300000|2024-12-20 21:15:00|144593.8|143965.5|144639.7|143919.7|144639.7|143965.5|144593.8|143919.7|2
1734729410000|2024-12-20 21:16:50|144638.2|143921.1|144638.2|143921.1|144638.2|143921.1|144638.2|143921.1|1
1734730010000|2024-12-20 21:26:50|144639.7|143919.7|144639.7|143919.7|144639.7|143919.7|144639.7|143919.7|1
1734915660000|2024-12-23 01:01:00|144715.5|144515.5|144719.5|144519.5|144719.5|144519.5|144715.5|144515.5|9
1734915670000|2024-12-23 01:01:10|144719.4|144519.4|144718.5|144518.5|144720|144520|144717|144517|5
1734915680000|2024-12-23 01:01:20|144719.4|144519.4|144720|144520|144720|144520|144718|144518|6
1734915690000|2024-12-23 01:01:30|144725.1|144525.1|144739.1|144539.1|144739.1|144539.1|144725.1|144525.1|5
1734915700000|2024-12-23 01:01:40|144736.5|144536.5|144731.5|144531.5|144736.5|144536.5|144731.5|144531.5|4
1734915720000|2024-12-23 01:02:00|144732|144532|144754.7|144554.7|144754.7|144554.7|144731.5|144531.5|10
1734915730000|2024-12-23 01:02:10|144754.2|144554.2|144744.7|144544.7|144754.2|144554.2|144744.7|144544.7|3
1734915740000|2024-12-23 01:02:20|144737.4|144537.4|144740|144540|144744.3|144544.3|144737.4|144537.4|8
1734915750000|2024-12-23 01:02:30|144744.3|144544.3|144754.3|144554.3|144754.3|144554.3|144740|144540|10
1734915760000|2024-12-23 01:02:40|144753.7|144553.7|144754.7|144554.7|144754.7|144554.7|144750|144550|6
1734915770000|2024-12-23 01:02:50|144754.3|144554.3|144754.2|144554.2|144754.7|144554.7|144754.2|144554.2|4
1734915780000|2024-12-23 01:03:00|144754.7|144554.7|144754.7|144554.7|144754.7|144554.7|144754.7|144554.7|1
1734915790000|2024-12-23 01:03:10|144754.8|144554.8|144753.8|144553.8|144754.8|144554.8|144753.8|144553.8|4
1734915800000|2024-12-23 01:03:20|144754.3|144554.3|144754.3|144554.3|144754.9|144554.9|144753.8|144553.8|9
1734915810000|2024-12-23 01:03:30|144754.8|144554.8|144754.9|144554.9|144755.4|144555.4|144753.2|144553.2|6
1734915820000|2024-12-23 01:03:40|144754.8|144554.8|144752.3|144552.3|144754.8|144554.8|144752.1|144552.1|5
1734915830000|2024-12-23 01:03:50|144752.8|144552.8|144743|144543|144753.3|144553.3|144742.3|144542.3|10
1734915840000|2024-12-23 01:04:00|144739|144539|144740.1|144540.1|144740.1|144540.1|144739|144539|4
1734915850000|2024-12-23 01:04:10|144739|144539|144735.1|144535.1|144739|144539|144731.5|144531.5|11
1734915860000|2024-12-23 01:04:20|144732.5|144532.5|144732|144532|144733.1|144533.1|144731.5|144531.5|11
1734915870000|2024-12-23 01:04:30|144732.5|144532.5|144716.5|144516.5|144732.5|144532.5|144716.5|144516.5|10
1734915880000|2024-12-23 01:04:40|144717.3|144517.3|144716.5|144516.5|144720.1|144520.1|144716.5|144516.5|8
1734915890000|2024-12-23 01:04:50|144716.8|144516.8|144720.5|144520.5|144720.5|144520.5|144716.5|144516.5|7
1734915900000|2024-12-23 01:05:00|144720|144520|144716.2|144516.2|144720|144520|144716.2|144516.2|3
1734915910000|2024-12-23 01:05:10|144711.5|144511.5|144714.8|144514.8|144715.1|144515.1|144711.5|144511.5|5
1734915920000|2024-12-23 01:05:20|144711.5|144511.5|144712|144512|144715.1|144515.1|144711.5|144511.5|10
1734915930000|2024-12-23 01:05:30|144711.5|144511.5|144713.1|144513.1|144713.8|144513.8|144711.5|144511.5|9
1734915940000|2024-12-23 01:05:40|144715.1|144515.1|144720.1|144520.1|144720.1|144520.1|144713.1|144513.1|5
1734915960000|2024-12-23 01:06:00|144720|144520|144720|144520|144720|144520|144720|144520|1
1734915980000|2024-12-23 01:06:20|144721|144521|144722|144522|144722|144522|144721|144521|6
1734915990000|2024-12-23 01:06:30|144721.5|144521.5|144721.5|144521.5|144721.5|144521.5|144721.5|144521.5|1
1734916000000|2024-12-23 01:06:40|144721|144521|144721|144521|144721|144521|144721|144521|1
1734916010000|2024-12-23 01:06:50|144720.5|144520.5|144721.5|144521.5|144722.5|144522.5|144720.5|144520.5|9
1734916020000|2024-12-23 01:07:00|144721|144521|144721.5|144521.5|144723.1|144523.1|144721|144521|4
1734916030000|2024-12-23 01:07:10|144722|144522|144721.5|144521.5|144723.1|144523.1|144721|144521|7
1734916040000|2024-12-23 01:07:20|144721|144521|144723.1|144523.1|144723.1|144523.1|144716.5|144516.5|13
1734916050000|2024-12-23 01:07:30|144722|144522|144721.5|144521.5|144722|144522|144721.5|144521.5|2
1734916060000|2024-12-23 01:07:40|144721|144521|144721.5|144521.5|144721.5|144521.5|144720|144520|5
1734916080000|2024-12-23 01:08:00|144722|144522|144721.5|144521.5|144724.5|144524.5|144721.5|144521.5|9
1734916090000|2024-12-23 01:08:10|144721|144521|144660|144560|144721.5|144572|144660|144521|11
1734916100000|2024-12-23 01:08:20|144665|144565|144665|144565|144665|144565|144665|144565|1
1734916110000|2024-12-23 01:08:30|144669.4|144569.4|144670|144570|144672|144572|144667|144567|8
1734916120000|2024-12-23 01:08:40|144667|144567|144660.5|144560.5|144668|144568|144660.2|144560.2|8
1734916130000|2024-12-23 01:08:50|144660.4|144560.4|144659.5|144559.5|144661.5|144561.5|144657|144557|12
1734916140000|2024-12-23 01:09:00|144660|144560|144661.2|144561.2|144664.5|144564.5|144659|144559|10
1734916150000|2024-12-23 01:09:10|144665|144565|144665|144565|144665|144565|144665|144565|1
1734916160000|2024-12-23 01:09:20|144669.5|144569.5|144667.1|144567.1|144673.5|144573.5|144667.1|144567.1|8
1734916170000|2024-12-23 01:09:30|144666.5|144566.5|144670|144570|144670.1|144570.1|144666.5|144566.5|11
1734916180000|2024-12-23 01:09:40|144669.5|144569.5|144670|144570|144671.5|144571.5|144667.5|144567.5|10
1734916190000|2024-12-23 01:09:50|144668|144568|144673|144573|144673|144573|144668|144568|9
1734916200000|2024-12-23 01:10:00|144672.5|144572.5|144673|144573|144673.5|144573.5|144670|144570|14
1734916210000|2024-12-23 01:10:10|144672.5|144572.5|144672.5|144572.5|144673.5|144573.5|144672|144572|6
1734916220000|2024-12-23 01:10:20|144672|144572|144660.6|144560.6|144672|144572|144660.6|144560.6|15
1734916230000|2024-12-23 01:10:30|144660.5|144560.5|144664.5|144564.5|144664.5|144564.5|144660.5|144560.5|8
1734916240000|2024-12-23 01:10:40|144664.1|144564.1|144656.5|144556.5|144664.1|144564.1|144656.5|144556.5|9
1734916250000|2024-12-23 01:10:50|144656|144556|144671.5|144471.5|144673.1|144556.5|144615.1|144466.7|9
1734916260000|2024-12-23 01:11:00|144672|144472|144646.4|144446.4|144672|144472|144642|144442|19
1734916270000|2024-12-23 01:11:10|144646.5|144446.5|144650|144450|144654.6|144454.6|144640.5|144440.5|19
1734916280000|2024-12-23 01:11:20|144649|144449|144662.5|144462.5|144682.3|144482.3|144649|144449|19
1734916290000|2024-12-23 01:11:30|144662.1|144462.1|144681.1|144481.1|144681.5|144481.5|144660.5|144460.5|24
1734916300000|2024-12-23 01:11:40|144694.1|144494.1|144664.1|144464.1|144695.1|144495.1|144664.1|144464.1|9
1734916310000|2024-12-23 01:11:50|144669.6|144469.6|144702.1|144502.1|144702.1|144502.1|144661.5|144461.5|14
1734916320000|2024-12-23 01:12:00|144711.5|144511.5|144701.5|144501.5|144711.5|144511.5|144701.5|144501.5|13
1734916350000|2024-12-23 01:12:30|144708.1|144508.1|144708.1|144508.1|144708.1|144508.1|144708.1|144508.1|1
1734916370000|2024-12-23 01:12:50|144707.5|144507.5|144707.5|144507.5|144707.5|144507.5|144707.5|144507.5|1
1734916380000|2024-12-23 01:13:00|144708.1|144508.1|144686.1|144486.1|144708.1|144508.1|144685.5|144485.5|7
1734916390000|2024-12-23 01:13:10|144685.5|144485.5|144680.5|144480.5|144687.5|144487.5|144680.5|144480.5|7
1734916400000|2024-12-23 01:13:20|144680|144480|144676.5|144476.5|144680.1|144480.1|144676.1|144476.1|7
1734916410000|2024-12-23 01:13:30|144671.1|144471.1|144691.5|144491.5|144693.5|144493.5|144671.1|144471.1|6
1734916420000|2024-12-23 01:13:40|144692|144492|144692.1|144492.1|144693|144493|144692|144492|5
1734916430000|2024-12-23 01:13:50|144692.5|144492.5|144691.1|144491.1|144693.1|144493.1|144685|144485|14
1734916440000|2024-12-23 01:14:00|144690.5|144490.5|144622.5|144522.5|144691.1|144534|144622.5|144482.5|17
1734916450000|2024-12-23 01:14:10|144623.1|144523.1|144635|144535|144635|144535|144623.1|144523.1|11
1734916460000|2024-12-23 01:14:20|144634|144534|144632.5|144532.5|144634|144534|144623.5|144523.5|17
1734916470000|2024-12-23 01:14:30|144683|144483|144684|144484|144690.5|144490.5|144682.5|144482.5|8
1734916480000|2024-12-23 01:14:40|144683.5|144483.5|144689|144489|144689|144489|144678.1|144478.1|10
1734916490000|2024-12-23 01:14:50|144687.5|144487.5|144688.5|144488.5|144688.5|144488.5|144687.5|144487.5|6
1734916500000|2024-12-23 01:15:00|144690|144490|144687.5|144487.5|144693.1|144493.1|144687.5|144487.5|10
1734916510000|2024-12-23 01:15:10|144690|144490|144693.1|144493.1|144693.1|144493.1|144689.5|144489.5|5
1734916520000|2024-12-23 01:15:20|144690|144490|144688|144488|144693.1|144493.1|144688|144488|11
1734916530000|2024-12-23 01:15:30|144687.5|144487.5|144688.5|144488.5|144688.5|144488.5|144687.5|144487.5|6
1734916540000|2024-12-23 01:15:40|144689|144489|144694.1|144494.1|144695.1|144495.1|144689|144489|9
1734916550000|2024-12-23 01:15:50|144693.5|144493.5|144693.1|144493.1|144693.5|144493.5|144693.1|144493.1|2
1734916560000|2024-12-23 01:16:00|144693.5|144493.5|144693.1|144493.1|144693.5|144493.5|144688.5|144488.5|9
1734916570000|2024-12-23 01:16:10|144692.5|144492.5|144689|144489|144693.1|144493.1|144687.5|144487.5|12
1734916580000|2024-12-23 01:16:20|144688|144488|144687.5|144487.5|144689|144489|144687.5|144487.5|9
1734916590000|2024-12-23 01:16:30|144687|144487|144675|144475|144687|144487|144674|144474|8
1734916600000|2024-12-23 01:16:40|144676.5|144476.5|144675.1|144475.1|144678|144478|144674.5|144474.5|14
1734916610000|2024-12-23 01:16:50|144675.5|144475.5|144672.5|144472.5|144677.1|144477.1|144672.5|144472.5|9
1734916620000|2024-12-23 01:17:00|144673|144473|144669|144469|144673.5|144473.5|144665.5|144465.5|8
1734916630000|2024-12-23 01:17:10|144668.5|144468.5|144664.5|144464.5|144668.5|144468.5|144664.5|144464.5|2
1734916640000|2024-12-23 01:17:20|144663.5|144463.5|144673.5|144473.5|144673.5|144473.5|144662.5|144462.5|9
1734916650000|2024-12-23 01:17:30|144673|144473|144672.5|144472.5|144673.5|144473.5|144672.5|144472.5|5
1734916660000|2024-12-23 01:17:40|144673|144473|144672.5|144472.5|144679|144479|144672.5|144472.5|9
1734916670000|2024-12-23 01:17:50|144672|144472|144672.5|144472.5|144672.5|144472.5|144672|144472|2
1734916680000|2024-12-23 01:18:00|144673.1|144473.1|144672|144472|144673.1|144473.1|144672|144472|3
1734916690000|2024-12-23 01:18:10|144672.5|144472.5|144672.5|144472.5|144673.5|144473.5|144672.5|144472.5|4
1734916700000|2024-12-23 01:18:20|144673|144473|144636.5|144436.5|144673|144473|144634.1|144434.1|15
1734916710000|2024-12-23 01:18:30|144635|144435|144643.5|144443.5|144643.5|144443.5|144631.5|144431.5|15
1734916720000|2024-12-23 01:18:40|144639.5|144439.5|144636.1|144436.1|144642|144442|144631.5|144431.5|18
1734916730000|2024-12-23 01:18:50|144636|144436|144640|144440|144642|144442|144635.5|144435.5|12
1734916740000|2024-12-23 01:19:00|144639.5|144439.5|144640.5|144440.5|144642|144442|144629.5|144429.5|15
1734916750000|2024-12-23 01:19:10|144643.1|144443.1|144642.5|144442.5|144643.1|144443.1|144638.5|144438.5|7
1734916760000|2024-12-23 01:19:20|144640.5|144440.5|144652.5|144452.5|144652.5|144452.5|144637|144437|5
1734916770000|2024-12-23 01:19:30|144652.1|144452.1|144655|144455|144655.5|144455.5|144652.1|144452.1|12
1734916780000|2024-12-23 01:19:40|144655.5|144455.5|144653.5|144453.5|144655.5|144455.5|144647.1|144447.1|14
1734916790000|2024-12-23 01:19:50|144654.1|144454.1|144648.5|144448.5|144654.1|144454.1|144644.1|144444.1|12
1734916800000|2024-12-23 01:20:00|144648|144448|144654|144454|144655|144455|144648|144448|9
1734916810000|2024-12-23 01:20:10|144655|144455|144655.5|144455.5|144655.5|144455.5|144653.1|144453.1|14
1734916820000|2024-12-23 01:20:20|144655.1|144455.1|144655.5|144455.5|144658.5|144458.5|144654.5|144454.5|18
1734916830000|2024-12-23 01:20:30|144656|144456|144654.5|144454.5|144656.5|144456.5|144654|144454|14
1734916840000|2024-12-23 01:20:40|144655.1|144455.1|144658.1|144458.1|144659.5|144459.5|144652.5|144452.5|13
1734916850000|2024-12-23 01:20:50|144658|144458|144661|144461|144661|144461|144657.1|144457.1|4
1734916860000|2024-12-23 01:21:00|144658.5|144458.5|144661.1|144461.1|144661.5|144461.5|144657.5|144457.5|5
1734916870000|2024-12-23 01:21:10|144661.5|144461.5|144658.5|144458.5|144661.5|144461.5|144658.5|144458.5|8
1734916890000|2024-12-23 01:21:30|144656|144456|144655|144455|144656|144456|144655|144455|2
1734916900000|2024-12-23 01:21:40|144654.5|144454.5|144656.5|144456.5|144657.5|144457.5|144654.5|144454.5|13
1734916910000|2024-12-23 01:21:50|144655.5|144455.5|144660.1|144460.1|144660.1|144460.1|144655.5|144455.5|11
1734916920000|2024-12-23 01:22:00|144656|144456|144654.5|144454.5|144656|144456|144654.5|144454.5|3
1734916930000|2024-12-23 01:22:10|144654|144454|144667.5|144467.5|144667.8|144518.8|144596.1|144448|14
1734916940000|2024-12-23 01:22:20|144667.8|144467.8|144654|144454|144667.8|144467.8|144654|144454|14
1734916950000|2024-12-23 01:22:30|144655.1|144455.1|144659|144459|144659.1|144459.1|144655.1|144455.1|16
1734916960000|2024-12-23 01:22:40|144658.5|144458.5|144617.5|144517.5|144663.5|144517.5|144617|144458.5|9
1734916970000|2024-12-23 01:22:50|144617|144517|144617|144517|144617|144517|144617|144517|1
1734916980000|2024-12-23 01:23:00|144627.8|144527.8|144627.8|144527.8|144627.8|144527.8|144627.8|144527.8|1
1734916990000|2024-12-23 01:23:10|144674.5|144474.5|144678|144478|144684.6|144484.6|144674.5|144474.5|16
1734917000000|2024-12-23 01:23:20|144677|144477|144686.5|144486.5|144686.5|144486.5|144677|144477|8
1734917010000|2024-12-23 01:23:30|144686.1|144486.1|144685.5|144485.5|144686.1|144486.1|144685.5|144485.5|2
1734917020000|2024-12-23 01:23:40|144687.5|144487.5|144688|144488|144689.5|144489.5|144687.1|144487.1|5
1734917030000|2024-12-23 01:23:50|144687.1|144487.1|144685.5|144485.5|144688.5|144488.5|144685.5|144485.5|9
1734917040000|2024-12-23 01:24:00|144680.1|144480.1|144680.1|144480.1|144680.1|144480.1|144676.1|144476.1|6
1734917050000|2024-12-23 01:24:10|144681|144481|144683.5|144483.5|144684|144484|144681|144481|7
1734917060000|2024-12-23 01:24:20|144684.5|144484.5|144684|144484|144684.5|144484.5|144684|144484|2
1734917070000|2024-12-23 01:24:30|144683.1|144483.1|144677.5|144477.5|144684|144484|144677.5|144477.5|6
1734917080000|2024-12-23 01:24:40|144684|144484|144694|144494|144717.8|144517.8|144684|144484|9
1734917090000|2024-12-23 01:24:50|144695.5|144495.5|144695|144495|144696|144496|144694|144494|11
1734917100000|2024-12-23 01:25:00|144694|144494|144684|144484|144694|144494|144680.1|144480.1|12
1734917110000|2024-12-23 01:25:10|144682.5|144482.5|144677|144477|144682.5|144482.5|144675.5|144475.5|8
1734917120000|2024-12-23 01:25:20|144675.5|144475.5|144668.5|144468.5|144675.5|144475.5|144668.5|144468.5|13
1734917130000|2024-12-23 01:25:30|144669|144469|144664.5|144464.5|144669|144469|144664|144464|16
1734917140000|2024-12-23 01:25:40|144664|144464|144664.1|144464.1|144666|144466|144662.5|144462.5|13
1734917150000|2024-12-23 01:25:50|144664.5|144464.5|144668|144468|144668|144468|144663|144463|8
1734917160000|2024-12-23 01:26:00|144668.5|144468.5|144666|144466|144668.5|144468.5|144661.5|144461.5|14
1734917170000|2024-12-23 01:26:10|144664.1|144464.1|144667.5|144467.5|144668.1|144468.1|144664.1|144464.1|11
1734917180000|2024-12-23 01:26:20|144667|144467|144668.1|144468.1|144668.5|144468.5|144667|144467|8
1734917190000|2024-12-23 01:26:30|144667.5|144467.5|144668.5|144468.5|144673.5|144473.5|144666|144466|11
1734917200000|2024-12-23 01:26:40|144671.5|144471.5|144673.1|144473.1|144675.5|144475.5|144671.1|144471.1|9
1734917210000|2024-12-23 01:26:50|144673.5|144473.5|144677.5|144477.5|144678.5|144478.5|144673.5|144473.5|6
1734917220000|2024-12-23 01:27:00|144678.1|144478.1|144676.5|144476.5|144678.1|144478.1|144676.5|144476.5|8
1734917230000|2024-12-23 01:27:10|144678.1|144478.1|144680|144480|144696.3|144496.3|144678.1|144478.1|9
1734917240000|2024-12-23 01:27:20|144684.5|144484.5|144674.5|144474.5|144684.5|144484.5|144674.1|144474.1|13
1734917250000|2024-12-23 01:27:30|144678.5|144478.5|144678.5|144478.5|144679.1|144479.1|144678.5|144478.5|5
1734917260000|2024-12-23 01:27:40|144671.1|144471.1|144684.5|144484.5|144684.5|144484.5|144670|144470|6
1734917270000|2024-12-23 01:27:50|144682|144482|144678.5|144478.5|144682.5|144482.5|144673.5|144473.5|13
1734917280000|2024-12-23 01:28:00|144679.1|144479.1|144678|144478|144679.1|144479.1|144678|144478|5
1734917290000|2024-12-23 01:28:10|144677.5|144477.5|144679.5|144479.5|144680.1|144480.1|144677.5|144477.5|11
1734917300000|2024-12-23 01:28:20|144678.5|144478.5|144678|144478|144678.5|144478.5|144677.5|144477.5|9
1734917310000|2024-12-23 01:28:30|144676.5|144476.5|144677.5|144477.5|144678|144478|144676.5|144476.5|8
1734917320000|2024-12-23 01:28:40|144678|144478|144677.1|144477.1|144678|144478|144676.5|144476.5|5
1734917330000|2024-12-23 01:28:50|144672.1|144472.1|144672.1|144472.1|144672.5|144472.5|144671.5|144471.5|6
1734917340000|2024-12-23 01:29:00|144671.5|144471.5|144668|144468|144671.5|144471.5|144668|144468|13
1734917350000|2024-12-23 01:29:10|144668.5|144468.5|144630|144530|144668.5|144530|144627.5|144467.5|6
1734917360000|2024-12-23 01:29:20|144633|144533|144631.5|144531.5|144633|144533|144631.5|144531.5|4
1734917370000|2024-12-23 01:29:30|144632.1|144532.1|144631.5|144531.5|144632.1|144532.1|144631.5|144531.5|4
1734917380000|2024-12-23 01:29:40|144635|144535|144632.1|144532.1|144635|144535|144632.1|144532.1|3
1734917390000|2024-12-23 01:29:50|144631.5|144531.5|144631.5|144531.5|144635|144535|144631.5|144531.5|9
1734917400000|2024-12-23 01:30:00|144632.1|144532.1|144630|144530|144632.1|144532.1|144627.5|144527.5|7
1734917420000|2024-12-23 01:30:20|144629.5|144529.5|144629|144529|144629.5|144529.5|144628|144528|7
1734917430000|2024-12-23 01:30:30|144628.5|144528.5|144629|144529|144629.5|144529.5|144628.5|144528.5|6
1734917440000|2024-12-23 01:30:40|144627|144527|144626.5|144526.5|144627|144527|144625.5|144525.5|9
1734917450000|2024-12-23 01:30:50|144626|144526|144620.8|144520.8|144626|144526|144620.6|144520.6|4
1734917460000|2024-12-23 01:31:00|144620.6|144520.6|144606.5|144506.5|144620.6|144520.6|144606.5|144506.5|8
1734917470000|2024-12-23 01:31:10|144606|144506|144601.2|144501.2|144606|144506|144600.4|144500.4|4
1734917480000|2024-12-23 01:31:20|144605|144505|144624|144524|144627.1|144527.1|144605|144505|19
1734917490000|2024-12-23 01:31:30|144628.5|144528.5|144641.7|144541.7|144641.7|144541.7|144626.5|144526.5|15
1734917500000|2024-12-23 01:31:40|144641.5|144541.5|144635.1|144535.1|144641.7|144541.7|144631.1|144531.1|14
1734917510000|2024-12-23 01:31:50|144630.5|144530.5|144646.5|144546.5|144646.5|144546.5|144630.1|144530.1|7
1734917520000|2024-12-23 01:32:00|144646.1|144546.1|144632.1|144532.1|144646.1|144546.1|144631.1|144531.1|16
1734917530000|2024-12-23 01:32:10|144631.5|144531.5|144625.5|144525.5|144633|144533|144621.1|144521.1|16
1734917540000|2024-12-23 01:32:20|144627.1|144527.1|144626|144526|144632.5|144532.5|144622.5|144522.5|16
1734917550000|2024-12-23 01:32:30|144625.5|144525.5|144623.1|144523.1|144632|144532|144621.5|144521.5|15
1734917560000|2024-12-23 01:32:40|144622.5|144522.5|144623.5|144523.5|144633|144533|144622.1|144522.1|20
1734917570000|2024-12-23 01:32:50|144627.5|144527.5|144629.1|144529.1|144630|144530|144622.5|144522.5|11
1734917580000|2024-12-23 01:33:00|144630|144530|144631.5|144531.5|144641.5|144541.5|144623.1|144523.1|14
1734917590000|2024-12-23 01:33:10|144633|144533|144632|144532|144633|144533|144631.5|144531.5|4
1734917600000|2024-12-23 01:33:20|144632.5|144532.5|144631.5|144531.5|144633|144533|144622.5|144522.5|13
1734917610000|2024-12-23 01:33:30|144632|144532|144642|144542|144642|144542|144631.5|144531.5|10
1734917620000|2024-12-23 01:33:40|144641.5|144541.5|144632.5|144532.5|144642|144542|144632.5|144532.5|9
1734917630000|2024-12-23 01:33:50|144638|144538|144632.5|144532.5|144642|144542|144632.1|144532.1|14
1734917640000|2024-12-23 01:34:00|144635|144535|144631.5|144531.5|144635|144535|144631.5|144531.5|5
1734917650000|2024-12-23 01:34:10|144632|144532|144639|144539|144639|144539|144631.5|144531.5|11
1734917660000|2024-12-23 01:34:20|144640|144540|144631.5|144531.5|144640|144540|144631.5|144531.5|10
1734917670000|2024-12-23 01:34:30|144632.1|144532.1|144631|144531|144632.1|144532.1|144630.5|144530.5|10
1734917680000|2024-12-23 01:34:40|144631.5|144531.5|144632|144532|144632|144532|144621.5|144521.5|11
1734917690000|2024-12-23 01:34:50|144632.5|144532.5|144632|144532|144632.5|144532.5|144631|144531|3
1734917700000|2024-12-23 01:35:00|144627.5|144527.5|144632.5|144532.5|144632.5|144532.5|144622.5|144522.5|9
1734917710000|2024-12-23 01:35:10|144629.5|144529.5|144629.5|144529.5|144632.5|144532.5|144629.5|144529.5|8
1734917720000|2024-12-23 01:35:20|144630|144530|144622.5|144522.5|144630|144530|144622.5|144522.5|6
1734917730000|2024-12-23 01:35:30|144622|144522|144624|144524|144624|144524|144622|144522|6
1734917740000|2024-12-23 01:35:40|144623.5|144523.5|144622.5|144522.5|144624|144524|144614|144514|13
1734917750000|2024-12-23 01:35:50|144627|144527|144632.5|144532.5|144632.5|144532.5|144627|144527|9
1734917760000|2024-12-23 01:36:00|144633|144533|144635.1|144535.1|144640|144540|144633|144533|9
1734917770000|2024-12-23 01:36:10|144638|144538|144645.1|144545.1|144653|144553|144638|144538|11
1734917780000|2024-12-23 01:36:20|144644.5|144544.5|144643|144543|144644.5|144544.5|144643|144543|5
1734917790000|2024-12-23 01:36:30|144642.5|144542.5|144632.5|144532.5|144642.5|144542.5|144632.5|144532.5|12
1734917800000|2024-12-23 01:36:40|144633|144533|144637|144537|144642.5|144542.5|144633|144533|13
1734917810000|2024-12-23 01:36:50|144633.5|144533.5|144642.5|144542.5|144643|144543|144633|144533|17
1734917820000|2024-12-23 01:37:00|144644|144544|144642.5|144542.5|144644|144544|144642.5|144542.5|6
1734917830000|2024-12-23 01:37:10|144641|144541|144642.5|144542.5|144642.5|144542.5|144639|144539|4
1734917840000|2024-12-23 01:37:20|144642|144542|144643|144543|144643|144543|144642|144542|5
1734917850000|2024-12-23 01:37:30|144644.5|144544.5|144640|144540|144652.5|144552.5|144640|144540|11
1734917860000|2024-12-23 01:37:40|144639.5|144539.5|144647.5|144547.5|144650|144550|144636.5|144536.5|11
1734917870000|2024-12-23 01:37:50|144646.5|144546.5|144643.5|144543.5|144646.5|144546.5|144643|144543|8
1734917880000|2024-12-23 01:38:00|144643|144543|144642.5|144542.5|144643.5|144543.5|144636.5|144536.5|12
1734917890000|2024-12-23 01:38:10|144642|144542|144639.5|144539.5|144642.5|144542.5|144639.5|144539.5|5
1734917900000|2024-12-23 01:38:20|144639|144539|144643|144543|144643.5|144543.5|144633|144533|8
1734917910000|2024-12-23 01:38:30|144640|144540|144641|144541|144643.5|144543.5|144640|144540|4
1734917920000|2024-12-23 01:38:40|144643|144543|144640|144540|144653|144553|144640|144540|13
1734917930000|2024-12-23 01:38:50|144643.5|144543.5|144643.5|144543.5|144645.5|144545.5|144643.5|144543.5|6
1734917940000|2024-12-23 01:39:00|144643|144543|144640|144540|144643.5|144543.5|144638.5|144538.5|9
1734917950000|2024-12-23 01:39:10|144641.5|144541.5|144634|144534|144641.5|144541.5|144633.5|144533.5|11
1734917960000|2024-12-23 01:39:20|144634.5|144534.5|144642.5|144542.5|144644|144544|144634.5|144534.5|8
1734917970000|2024-12-23 01:39:30|144643|144543|144643|144543|144645.5|144545.5|144639|144539|15
1734917980000|2024-12-23 01:39:40|144643.5|144543.5|144643|144543|144643.5|144543.5|144639.5|144539.5|10
1734917990000|2024-12-23 01:39:50|144640.1|144540.1|144637|144537|144643.5|144543.5|144637|144537|10
1734918000000|2024-12-23 01:40:00|144642.1|144542.1|144655|144555|144655|144555|144640.1|144540.1|11
1734918010000|2024-12-23 01:40:10|144654.5|144554.5|144653.5|144553.5|144654.5|144554.5|144653.5|144553.5|4
1734918020000|2024-12-23 01:40:20|144651.5|144551.5|144646.5|144546.5|144653|144553|144645.1|144545.1|12
1734918030000|2024-12-23 01:40:30|144645.1|144545.1|144644|144544|144647|144547|144644|144544|11
1734918040000|2024-12-23 01:40:40|144644.5|144544.5|144644.5|144544.5|144649.5|144549.5|144643.5|144543.5|11
1734918050000|2024-12-23 01:40:50|144644.1|144544.1|144640|144540|144645.5|144545.5|144640|144540|5
1734918060000|2024-12-23 01:41:00|144641.1|144541.1|144649.5|144549.5|144649.5|144549.5|144637.5|144537.5|6
1734918070000|2024-12-23 01:41:10|144651.1|144551.1|144653.5|144553.5|144653.5|144553.5|144643.5|144543.5|7
1734918090000|2024-12-23 01:41:30|144650|144550|144653.5|144553.5|144653.5|144553.5|144650|144550|4
1734918100000|2024-12-23 01:41:40|144653.1|144553.1|144653.1|144553.1|144653.1|144553.1|144653.1|144553.1|1
1734918110000|2024-12-23 01:41:50|144651.1|144551.1|144653.5|144553.5|144653.5|144553.5|144644.1|144544.1|4
1734918120000|2024-12-23 01:42:00|144647|144547|144644.1|144544.1|144650.9|144550.9|144643.5|144543.5|8
1734918130000|2024-12-23 01:42:10|144643.5|144543.5|144643.5|144543.5|144644|144544|144643.5|144543.5|3
1734918140000|2024-12-23 01:42:20|144644|144544|144643.5|144543.5|144646|144546|144643.5|144543.5|4
1734918150000|2024-12-23 01:42:30|144644.1|144544.1|144657.4|144557.4|144657.5|144557.5|144643.5|144543.5|12
1734918160000|2024-12-23 01:42:40|144653.9|144553.9|144649|144549|144657.5|144557.5|144649|144549|10
1734918170000|2024-12-23 01:42:50|144645.1|144545.1|144645.1|144545.1|144645.1|144545.1|144643.5|144543.5|10
1734918180000|2024-12-23 01:43:00|144643.5|144543.5|144650|144550|144650|144550|144643.5|144543.5|7
1734918190000|2024-12-23 01:43:10|144650.5|144550.5|144650.5|144550.5|144650.9|144550.9|144647.7|144547.7|10
1734918200000|2024-12-23 01:43:20|144650.9|144550.9|144650.5|144550.5|144650.9|144550.9|144646.9|144546.9|5
1734918210000|2024-12-23 01:43:30|144650.9|144550.9|144650.3|144550.3|144650.9|144550.9|144645.1|144545.1|8
1734918220000|2024-12-23 01:43:40|144650.5|144550.5|144650.3|144550.3|144650.5|144550.5|144650.3|144550.3|4
1734918230000|2024-12-23 01:43:50|144650.9|144550.9|144648.9|144548.9|144650.9|144550.9|144648.9|144548.9|13
1734918240000|2024-12-23 01:44:00|144648.5|144548.5|144653.5|144553.5|144653.5|144553.5|144648.5|144548.5|5
1734918250000|2024-12-23 01:44:10|144654|144554|144653.5|144553.5|144654|144554|144653.5|144553.5|2
1734918270000|2024-12-23 01:44:30|144654|144554|144654|144554|144654|144554|144654|144554|1
1734918290000|2024-12-23 01:44:50|144653.5|144553.5|144654|144554|144654|144554|144648|144548|8
1734918300000|2024-12-23 01:45:00|144655|144555|144653.5|144553.5|144655|144555|144649.5|144549.5|10
1734918310000|2024-12-23 01:45:10|144650|144550|144650.3|144550.3|144654|144554|144650|144550|3
1734918320000|2024-12-23 01:45:20|144649.9|144549.9|144640.5|144540.5|144650.4|144550.4|144640.5|144540.5|11
1734918330000|2024-12-23 01:45:30|144644|144544|144644|144544|144644|144544|144644|144544|1
1734918360000|2024-12-23 01:46:00|144640.5|144540.5|144644|144544|144644|144544|144639.5|144539.5|10
1734918370000|2024-12-23 01:46:10|144639.5|144539.5|144640.1|144540.1|144644|144544|144634|144534|12
1734918380000|2024-12-23 01:46:20|144634|144534|144634|144534|144634|144534|144634|144534|1
1734918390000|2024-12-23 01:46:30|144640.5|144540.5|144640.5|144540.5|144640.5|144540.5|144640.5|144540.5|1
1734918400000|2024-12-23 01:46:40|144643.5|144543.5|144643.5|144543.5|144643.5|144543.5|144640.1|144540.1|6
1734918410000|2024-12-23 01:46:50|144643.1|144543.1|144643.5|144543.5|144643.5|144543.5|144643.1|144543.1|2
1734918420000|2024-12-23 01:47:00|144644|144544|144644|144544|144644|144544|144641.5|144541.5|5
1734918430000|2024-12-23 01:47:10|144640.1|144540.1|144634|144534|144640.1|144540.1|144630.5|144530.5|5
1734918440000|2024-12-23 01:47:20|144630|144530|144634|144534|144634|144534|144627.5|144527.5|6
1734918450000|2024-12-23 01:47:30|144634.5|144534.5|144634.5|144534.5|144634.5|144534.5|144627.5|144527.5|5
1734918470000|2024-12-23 01:47:50|144636|144536|144635.5|144535.5|144640.1|144540.1|144634.5|144534.5|6
1734918480000|2024-12-23 01:48:00|144634.5|144534.5|144634.5|144534.5|144634.5|144534.5|144633.5|144533.5|9
1734918490000|2024-12-23 01:48:10|144634|144534|144628.5|144528.5|144634.5|144534.5|144628.5|144528.5|8
1734918500000|2024-12-23 01:48:20|144627.5|144527.5|144634.5|144534.5|144634.5|144534.5|144627.5|144527.5|7
1734918510000|2024-12-23 01:48:30|144634|144534|144628|144528|144634.5|144534.5|144628|144528|10
1734918520000|2024-12-23 01:48:40|144628.5|144528.5|144634.5|144534.5|144634.5|144534.5|144628.5|144528.5|7
1734918530000|2024-12-23 01:48:50|144634|144534|144634.5|144534.5|144634.5|144534.5|144629|144529|10
1734918540000|2024-12-23 01:49:00|144635|144535|144629|144529|144635|144535|144629|144529|3
1734918550000|2024-12-23 01:49:10|144628.5|144528.5|144628|144528|144635|144535|144628|144528|6
1734918560000|2024-12-23 01:49:20|144627.5|144527.5|144626|144526|144627.5|144527.5|144625|144525|5
1734918570000|2024-12-23 01:49:30|144625|144525|144626.5|144526.5|144634.5|144534.5|144625|144525|10
1734918580000|2024-12-23 01:49:40|144626|144526|144621|144521|144626.5|144526.5|144621|144521|9
1734918590000|2024-12-23 01:49:50|144621.5|144521.5|144621|144521|144625|144525|144621|144521|14
1734918600000|2024-12-23 01:50:00|144621.5|144521.5|144621.5|144521.5|144622|144522|144621|144521|17
1734918610000|2024-12-23 01:50:10|144622|144522|144622.5|144522.5|144625|144525|144621.5|144521.5|13
1734918620000|2024-12-23 01:50:20|144622|144522|144626|144526|144626|144526|144621|144521|6
1734918630000|2024-12-23 01:50:30|144627.5|144527.5|144635.5|144535.5|144645.1|144545.1|144627.5|144527.5|9
1734918640000|2024-12-23 01:50:40|144636.5|144536.5|144635|144535|144645.1|144545.1|144635|144535|16
1734918650000|2024-12-23 01:50:50|144635.5|144535.5|144635|144535|144635.5|144535.5|144634.5|144534.5|4
1734918660000|2024-12-23 01:51:00|144635.5|144535.5|144634.5|144534.5|144636|144536|144634|144534|9
1734918670000|2024-12-23 01:51:10|144635|144535|144635|144535|144635|144535|144635|144535|1
1734918680000|2024-12-23 01:51:20|144635.5|144535.5|144635.5|144535.5|144635.5|144535.5|144635|144535|3
1734918690000|2024-12-23 01:51:30|144635|144535|144634.5|144534.5|144641.5|144541.5|144634.5|144534.5|10
1734918700000|2024-12-23 01:51:40|144634|144534|144634|144534|144634.5|144534.5|144631.5|144531.5|8
1734918710000|2024-12-23 01:51:50|144633.5|144533.5|144633.5|144533.5|144634|144534|144624.5|144524.5|17
1734918720000|2024-12-23 01:52:00|144634.1|144534.1|144634.5|144534.5|144635|144535|144634.1|144534.1|4
1734918740000|2024-12-23 01:52:20|144635|144535|144634.5|144534.5|144635|144535|144634.5|144534.5|4
1734918750000|2024-12-23 01:52:30|144637.5|144537.5|144663.5|144563.5|144664|144564|144637.5|144537.5|13
1734918760000|2024-12-23 01:52:40|144664.5|144564.5|144664.9|144564.9|144674|144574|144664.5|144564.5|11
1734918770000|2024-12-23 01:52:50|144665.3|144565.3|144673.5|144573.5|144674.5|144574.5|144665.3|144565.3|12
1734918780000|2024-12-23 01:53:00|144673|144573|144669|144569|144673.5|144573.5|144669|144569|5
1734918790000|2024-12-23 01:53:10|144668.5|144568.5|144668|144568|144668.5|144568.5|144668|144568|4
1734918800000|2024-12-23 01:53:20|144668.5|144568.5|144669|144569|144671|144571|144668|144568|9
1734918810000|2024-12-23 01:53:30|144668|144568|144668|144568|144669.5|144569.5|144668|144568|10
1734918820000|2024-12-23 01:53:40|144668.5|144568.5|144664.9|144564.9|144670|144570|144664.9|144564.9|9
1734918830000|2024-12-23 01:53:50|144665.3|144565.3|144670|144570|144670|144570|144665.3|144565.3|10
1734918840000|2024-12-23 01:54:00|144669|144569|144674.5|144574.5|144674.5|144574.5|144665.5|144565.5|13
1734918850000|2024-12-23 01:54:10|144675.1|144575.1|144683.5|144583.5|144684.5|144584.5|144674.5|144574.5|11
1734918860000|2024-12-23 01:54:20|144683|144583|144683.5|144583.5|144685|144585|144679.5|144579.5|9
1734918870000|2024-12-23 01:54:30|144684|144584|144678|144578|144684|144584|144678|144578|6
1734918880000|2024-12-23 01:54:40|144684.5|144584.5|144678|144578|144685|144585|144678|144578|16
1734918890000|2024-12-23 01:54:50|144678.5|144578.5|144671|144571|144678.5|144578.5|144670|144570|11
1734918900000|2024-12-23 01:55:00|144674.5|144574.5|144675|144575|144675|144575|144674|144574|10
1734918910000|2024-12-23 01:55:10|144674.5|144574.5|144675|144575|144675|144575|144674.5|144574.5|2
1734918920000|2024-12-23 01:55:20|144674.5|144574.5|144674|144574|144674.5|144574.5|144671|144571|4
1734918930000|2024-12-23 01:55:30|144674.5|144574.5|144674.5|144574.5|144675|144575|144674|144574|8
1734918940000|2024-12-23 01:55:40|144674|144574|144662.3|144562.3|144674.5|144574.5|144662.3|144562.3|12
1734918950000|2024-12-23 01:55:50|144660|144560|144664.5|144564.5|144664.5|144564.5|144655.5|144555.5|14
1734918960000|2024-12-23 01:56:00|144664|144564|144664.5|144564.5|144664.5|144564.5|144663.5|144563.5|14
1734918970000|2024-12-23 01:56:10|144664|144564|144665.1|144565.1|144665.1|144565.1|144664|144564|5
1734918980000|2024-12-23 01:56:20|144664.5|144564.5|144665|144565|144665.1|144565.1|144664.5|144564.5|6
1734918990000|2024-12-23 01:56:30|144665.5|144565.5|144668.5|144568.5|144674.5|144574.5|144665.5|144565.5|10
1734919000000|2024-12-23 01:56:40|144667.5|144567.5|144664.5|144564.5|144670.1|144570.1|144663.5|144563.5|10
1734919010000|2024-12-23 01:56:50|144665.5|144565.5|144667|144567|144667|144567|144665.5|144565.5|2
1734919020000|2024-12-23 01:57:00|144667.5|144567.5|144668|144568|144674.5|144574.5|144666.5|144566.5|11
1734919030000|2024-12-23 01:57:10|144673|144573|144665.1|144565.1|144674.5|144574.5|144664.5|144564.5|16
1734919040000|2024-12-23 01:57:20|144664.5|144564.5|144665.1|144565.1|144665.5|144565.5|144664.5|144564.5|5
1734919050000|2024-12-23 01:57:30|144665.5|144565.5|144674.5|144574.5|144674.5|144574.5|144665.1|144565.1|6
1734919060000|2024-12-23 01:57:40|144675.1|144575.1|144674.5|144574.5|144675.1|144575.1|144674.5|144574.5|2
1734919070000|2024-12-23 01:57:50|144675.1|144575.1|144684.5|144584.5|144684.5|144584.5|144674.5|144574.5|8
1734919080000|2024-12-23 01:58:00|144689|144589|144695|144595|144695|144595|144689|144589|6
1734919090000|2024-12-23 01:58:10|144694.5|144594.5|144687.5|144587.5|144704|144604|144687.5|144587.5|16
1734919100000|2024-12-23 01:58:20|144688|144588|144694.5|144594.5|144694.5|144594.5|144675.5|144575.5|13
1734919110000|2024-12-23 01:58:30|144695.1|144595.1|144690|144590|144695.1|144595.1|144687.1|144587.1|14
1734919120000|2024-12-23 01:58:40|144694|144594|144695|144595|144695|144595|144689.5|144589.5|17
1734919130000|2024-12-23 01:58:50|144694.5|144594.5|144694.5|144594.5|144695|144595|144690|144590|5
1734919140000|2024-12-23 01:59:00|144695|144595|144698|144598|144700|144600|144695|144595|9
1734919150000|2024-12-23 01:59:10|144699|144599|144697|144597|144700|144600|144696.5|144596.5|13
1734919160000|2024-12-23 01:59:20|144696.5|144596.5|144695|144595|144697.5|144597.5|144685|144585|15
1734919190000|2024-12-23 01:59:50|144695.5|144595.5|144690|144590|144695.5|144595.5|144690|144590|5
1734919200000|2024-12-23 02:00:00|144690.5|144590.5|144695.5|144595.5|144703|144603|144687.5|144587.5|14
1734919210000|2024-12-23 02:00:10|144695|144595|144695|144595|144695|144595|144695|144595|1
1734919220000|2024-12-23 02:00:20|144694|144594|144697|144597|144697|144597|144694|144594|3
1734919230000|2024-12-23 02:00:30|144695|144595|144695|144595|144695|144595|144695|144595|1
1734919250000|2024-12-23 02:00:50|144695.5|144595.5|144708.8|144608.8|144708.8|144608.8|144695|144595|7
1734919260000|2024-12-23 02:01:00|144709.4|144609.4|144714|144614|144715.5|144615.5|144709.4|144609.4|11
1734919270000|2024-12-23 02:01:10|144713.5|144613.5|144704|144604|144714.5|144614.5|144704|144604|15
1734919280000|2024-12-23 02:01:20|144700|144600|144700.5|144600.5|144704.1|144604.1|144696.1|144596.1|12
1734919290000|2024-12-23 02:01:30|144700.1|144600.1|144704.1|144604.1|144704.5|144604.5|144694.1|144594.1|10
1734919300000|2024-12-23 02:01:40|144704.5|144604.5|144706.1|144606.1|144714.5|144614.5|144704.5|144604.5|11
1734919310000|2024-12-23 02:01:50|144710|144610|144714.1|144614.1|144714.1|144614.1|144710|144610|10
1734919320000|2024-12-23 02:02:00|144714.5|144614.5|144765|144565|144776.1|144634.1|144714.5|144565|16
1734919330000|2024-12-23 02:02:10|144765.1|144565.1|144768|144568|144775.1|144575.1|144764.5|144564.5|11
1734919340000|2024-12-23 02:02:20|144766|144566|144775|144575|144775|144575|144766|144566|12
1734919350000|2024-12-23 02:02:30|144774.5|144574.5|144724.5|144624.5|144774.5|144624.5|144723.5|144573|11
1734919360000|2024-12-23 02:02:40|144724|144624|144743|144643|144743|144643|144723.5|144623.5|12
1734919370000|2024-12-23 02:02:50|144737.1|144637.1|144744|144644|144744.5|144644.5|144737.1|144637.1|7
1734919380000|2024-12-23 02:03:00|144745|144645|144745|144645|144758|144658|144744.5|144644.5|16
1734919390000|2024-12-23 02:03:10|144744.5|144644.5|144743.5|144643.5|144744.5|144644.5|144739.5|144639.5|9
1734919400000|2024-12-23 02:03:20|144743|144643|144735.5|144635.5|144744|144644|144735.5|144635.5|12
1734919410000|2024-12-23 02:03:30|144735.1|144635.1|144736.1|144636.1|144742.5|144642.5|144734.5|144634.5|9
1734919420000|2024-12-23 02:03:40|144742.5|144642.5|144735.1|144635.1|144744.5|144644.5|144735.1|144635.1|11
1734919430000|2024-12-23 02:03:50|144734.5|144634.5|144734.5|144634.5|144735.1|144635.1|144733.5|144633.5|9
1734919440000|2024-12-23 02:04:00|144734|144634|144733.5|144633.5|144735.1|144635.1|144733.5|144633.5|10
1734919450000|2024-12-23 02:04:10|144734|144634|144734|144634|144734.5|144634.5|144733|144633|8
1734919460000|2024-12-23 02:04:20|144733.5|144633.5|144725|144625|144734|144634|144725|144625|11
1734919470000|2024-12-23 02:04:30|144727|144627|144737.5|144637.5|144737.9|144637.9|144727|144627|10
1734919480000|2024-12-23 02:04:40|144737.6|144637.6|144731|144631|144737.6|144637.6|144730.5|144630.5|7
1734919490000|2024-12-23 02:04:50|144731.5|144631.5|144735|144635|144745|144645|144730.5|144630.5|15
1734919500000|2024-12-23 02:05:00|144735.5|144635.5|144740|144640|144740|144640|144735|144635|11
1734919510000|2024-12-23 02:05:10|144740.5|144640.5|144737.1|144637.1|144744|144644|144737.1|144637.1|3
1734919520000|2024-12-23 02:05:20|144736|144636|144744.5|144644.5|144744.5|144644.5|144736|144636|8
1734919530000|2024-12-23 02:05:30|144744|144644|144744.5|144644.5|144744.5|144644.5|144743.5|144643.5|9
1734919540000|2024-12-23 02:05:40|144744|144644|144745.1|144645.1|144745.1|144645.1|144743.5|144643.5|7
1734919550000|2024-12-23 02:05:50|144744.5|144644.5|144745|144645|144754.5|144654.5|144743.5|144643.5|12
1734919560000|2024-12-23 02:06:00|144745.5|144645.5|144754|144654|144754.5|144654.5|144744.5|144644.5|7
1734919570000|2024-12-23 02:06:10|144753.5|144653.5|144734.5|144634.5|144753.5|144653.5|144734.5|144634.5|14
1734919580000|2024-12-23 02:06:20|144735|144635|144730|144630|144735|144635|144730|144630|10
1734919590000|2024-12-23 02:06:30|144725|144625|144734.5|144634.5|144734.5|144634.5|144725|144625|11
1734919600000|2024-12-23 02:06:40|144734|144634|144734.5|144634.5|144735|144635|144733|144633|9
1734919610000|2024-12-23 02:06:50|144734|144634|144730.5|144630.5|144734.5|144634.5|144730.5|144630.5|5
1734919620000|2024-12-23 02:07:00|144734|144634|144734.5|144634.5|144743.5|144643.5|144733.5|144633.5|13
1734919630000|2024-12-23 02:07:10|144735|144635|144735|144635|144740.5|144640.5|144734.5|144634.5|7
1734919640000|2024-12-23 02:07:20|144734.5|144634.5|144734|144634|144734.5|144634.5|144733|144633|12
1734919650000|2024-12-23 02:07:30|144733.5|144633.5|144725.5|144625.5|144734|144634|144725.5|144625.5|10
1734919660000|2024-12-23 02:07:40|144724.5|144624.5|144725|144625|144725.5|144625.5|144719.5|144619.5|11
1734919670000|2024-12-23 02:07:50|144724.5|144624.5|144725|144625|144725|144625|144724.5|144624.5|2
1734919680000|2024-12-23 02:08:00|144724.5|144624.5|144729|144629|144730.5|144630.5|144724.5|144624.5|10
1734919690000|2024-12-23 02:08:10|144730.5|144630.5|144730.5|144630.5|144730.5|144630.5|144730.5|144630.5|1
1734919700000|2024-12-23 02:08:20|144731|144631|144735|144635|144745|144645|144730.5|144630.5|11
1734919760000|2024-12-23 02:09:20|144734.5|144634.5|144735|144635|144735|144635|144725|144625|9
1734919770000|2024-12-23 02:09:30|144735.5|144635.5|144743|144643|144743|144643|144735|144635|3
1734919780000|2024-12-23 02:09:40|144744|144644|144735|144635|144744.5|144644.5|144735|144635|6
1734919790000|2024-12-23 02:09:50|144733|144633|144735|144635|144735|144635|144733|144633|2
1734919800000|2024-12-23 02:10:00|144736|144636|144736|144636|144746|144646|144736|144636|8
1734919810000|2024-12-23 02:10:10|144735.5|144635.5|144726|144626|144735.5|144635.5|144726|144626|5
1734919820000|2024-12-23 02:10:20|144727|144627|144726.5|144626.5|144727|144627|144726|144626|5
1734919830000|2024-12-23 02:10:30|144725|144625|144726.1|144626.1|144726.1|144626.1|144725|144625|3
1734919840000|2024-12-23 02:10:40|144727.5|144627.5|144730.5|144630.5|144730.5|144630.5|144727.5|144627.5|3
1734919850000|2024-12-23 02:10:50|144732.5|144632.5|144730|144630|144732.5|144632.5|144730|144630|7
1734919860000|2024-12-23 02:11:00|144729.5|144629.5|144726.1|144626.1|144729.5|144629.5|144725|144625|5
1734919870000|2024-12-23 02:11:10|144725.5|144625.5|144730|144630|144730.5|144630.5|144724.5|144624.5|10
1734919880000|2024-12-23 02:11:20|144725.5|144625.5|144734|144634|144734|144634|144725|144625|9
1734919890000|2024-12-23 02:11:30|144733.5|144633.5|144734.5|144634.5|144734.5|144634.5|144733.5|144633.5|12
1734919900000|2024-12-23 02:11:40|144731|144631|144730.5|144630.5|144731|144631|144730.5|144630.5|2
1734919920000|2024-12-23 02:12:00|144725.5|144625.5|144725|144625|144725.5|144625.5|144725|144625|4
1734919930000|2024-12-23 02:12:10|144725.5|144625.5|144724.5|144624.5|144731.1|144631.1|144724|144624|8
1734919950000|2024-12-23 02:12:30|144725|144625|144710|144610|144725|144625|144710|144610|5
1734919960000|2024-12-23 02:12:40|144706.1|144606.1|144714|144614|144714.5|144614.5|144706.1|144606.1|10
1734919970000|2024-12-23 02:12:50|144713.1|144613.1|144713.1|144613.1|144713.5|144613.5|144713.1|144613.1|3
1734919980000|2024-12-23 02:13:00|144713.5|144613.5|144718.7|144618.7|144718.7|144618.7|144712|144612|11
1734919990000|2024-12-23 02:13:10|144716.7|144616.7|144722.5|144622.5|144723.5|144623.5|144714.5|144614.5|13
1734920000000|2024-12-23 02:13:20|144724.1|144624.1|144791.7|144591.7|144793.5|144643.5|144724.1|144591.3|8
1734920010000|2024-12-23 02:13:30|144792.3|144592.3|144734.1|144634.1|144793.5|144638|144733.5|144592.3|11
1734920020000|2024-12-23 02:13:40|144734.5|144634.5|144733.5|144633.5|144743.5|144643.5|144733.5|144633.5|13
1734920030000|2024-12-23 02:13:50|144734|144634|144733.7|144633.7|144734.5|144634.5|144733.5|144633.5|8
1734920040000|2024-12-23 02:14:00|144734.1|144634.1|144733|144633|144734.5|144634.5|144732.6|144632.6|7
1734920050000|2024-12-23 02:14:10|144733.5|144633.5|144734.1|144634.1|144738.2|144638.2|144732.6|144632.6|12
1734920060000|2024-12-23 02:14:20|144743.2|144643.2|144743.2|144643.2|144743.7|144643.7|144735.7|144635.7|12
1734920070000|2024-12-23 02:14:30|144742.7|144642.7|144733.7|144633.7|144743.2|144643.2|144733.7|144633.7|9
1734920090000|2024-12-23 02:14:50|144733.9|144633.9|144733.9|144633.9|144734.5|144634.5|144733.9|144633.9|7
1734920100000|2024-12-23 02:15:00|144733.5|144633.5|144734.3|144634.3|144734.7|144634.7|144733.5|144633.5|11
1734920110000|2024-12-23 02:15:10|144734.5|144634.5|144742.7|144642.7|144743.9|144643.9|144734.3|144634.3|12
1734920120000|2024-12-23 02:15:20|144742.9|144642.9|144743.9|144643.9|144743.9|144643.9|144742.9|144642.9|2
1734920130000|2024-12-23 02:15:30|144743.5|144643.5|144734.1|144634.1|144743.5|144643.5|144732.1|144632.1|12
1734920140000|2024-12-23 02:15:40|144733.7|144633.7|144734.1|144634.1|144734.1|144634.1|144733.7|144633.7|4
1734920150000|2024-12-23 02:15:50|144733.7|144633.7|144724.8|144624.8|144733.7|144633.7|144724.5|144624.5|17
1734920160000|2024-12-23 02:16:00|144724.7|144624.7|144724.5|144624.5|144724.8|144624.8|144724.5|144624.5|17
1734920170000|2024-12-23 02:16:10|144724.7|144624.7|144724.5|144624.5|144724.7|144624.7|144724.5|144624.5|2
1734920180000|2024-12-23 02:16:20|144724.7|144624.7|144724.5|144624.5|144724.8|144624.8|144724.5|144624.5|4
1734920200000|2024-12-23 02:16:40|144723.9|144623.9|144723.4|144623.4|144724.5|144624.5|144722.9|144622.9|15
1734920210000|2024-12-23 02:16:50|144724.5|144624.5|144724.3|144624.3|144724.7|144624.7|144722.7|144622.7|11
1734920220000|2024-12-23 02:17:00|144724.7|144624.7|144723.7|144623.7|144724.7|144624.7|144723.7|144623.7|9
1734920230000|2024-12-23 02:17:10|144724.7|144624.7|144724.3|144624.3|144725|144625|144723.7|144623.7|12
1734920240000|2024-12-23 02:17:20|144723.7|144623.7|144713.7|144613.7|144724.3|144624.3|144713.7|144613.7|11
1734920250000|2024-12-23 02:17:30|144714.3|144614.3|144710.5|144610.5|144714.7|144614.7|144709|144609|10
1734920260000|2024-12-23 02:17:40|144717.6|144617.6|144718.6|144618.6|144718.7|144618.7|144717.6|144617.6|6
1734920270000|2024-12-23 02:17:50|144714.3|144614.3|144714.5|144614.5|144714.5|144614.5|144714.3|144614.3|2
1734920280000|2024-12-23 02:18:00|144714.1|144614.1|144714.1|144614.1|144715.5|144615.5|144714.1|144614.1|5
1734920290000|2024-12-23 02:18:10|144714.5|144614.5|144714.5|144614.5|144715.1|144615.1|144714.5|144614.5|3
1734920300000|2024-12-23 02:18:20|144714.1|144614.1|144714.1|144614.1|144714.5|144614.5|144714.1|144614.1|5
1734920310000|2024-12-23 02:18:30|144713.5|144613.5|144710.5|144610.5|144713.5|144613.5|144710.5|144610.5|2
1734920320000|2024-12-23 02:18:40|144709.5|144609.5|144710.5|144610.5|144710.5|144610.5|144708.8|144608.8|3
1734920330000|2024-12-23 02:18:50|144711|144611|144714.5|144614.5|144720.5|144620.5|144711|144611|8
1734920340000|2024-12-23 02:19:00|144715.1|144615.1|144720|144620|144720|144620|144715.1|144615.1|18
1734920350000|2024-12-23 02:19:10|144719|144619|144720|144620|144720.5|144620.5|144716.3|144616.3|8
1734920360000|2024-12-23 02:19:20|144720.5|144620.5|144720.5|144620.5|144720.5|144620.5|144720|144620|5
1734920370000|2024-12-23 02:19:30|144720|144620|144720|144620|144720.5|144620.5|144720|144620|3
1734920380000|2024-12-23 02:19:40|144720.5|144620.5|144725.9|144625.9|144725.9|144625.9|144720.5|144620.5|4
1734920390000|2024-12-23 02:19:50|144734.5|144634.5|144735|144635|144735|144635|144734.5|144634.5|3
1734920400000|2024-12-23 02:20:00|144735.5|144635.5|144744.8|144644.8|144744.8|144644.8|144735.5|144635.5|3
1734920410000|2024-12-23 02:20:10|144745.3|144645.3|144754.8|144654.8|144754.8|144654.8|144745.3|144645.3|7
1734920420000|2024-12-23 02:20:20|144755|144655|144755|144655|144755|144655|144755|144655|1
1734920430000|2024-12-23 02:20:30|144754.5|144654.5|144754.5|144654.5|144754.5|144654.5|144754.5|144654.5|1
1734920440000|2024-12-23 02:20:40|144749|144649|144754.5|144654.5|144754.5|144654.5|144746.2|144646.2|5
1734920450000|2024-12-23 02:20:50|144754.1|144654.1|144754.1|144654.1|144754.1|144654.1|144754.1|144654.1|1
1734920480000|2024-12-23 02:21:20|144759.5|144659.5|144764.1|144664.1|144765|144665|144759.5|144659.5|5
1734920490000|2024-12-23 02:21:30|144764.5|144664.5|144784|144684|144785.5|144685.5|144764.5|144664.5|11
1734920500000|2024-12-23 02:21:40|144778.5|144678.5|144778|144678|144780|144680|144778|144678|3
1734920520000|2024-12-23 02:22:00|144779|144679|144784.5|144684.5|144784.5|144684.5|144774.5|144674.5|6
1734920530000|2024-12-23 02:22:10|144785|144685|144784|144684|144785|144685|144784|144684|2
1734920540000|2024-12-23 02:22:20|144787|144687|144787|144687|144787|144687|144787|144687|1
1734920550000|2024-12-23 02:22:30|144788|144688|144798|144698|144814.5|144714.5|144788|144688|18
1734920560000|2024-12-23 02:22:40|144797.5|144697.5|144794|144694|144798.5|144698.5|144794|144694|5
1734920570000|2024-12-23 02:22:50|144798|144698|144808|144708|144808.5|144708.5|144798|144698|6
1734920580000|2024-12-23 02:23:00|144804|144704|144804.5|144704.5|144806.5|144706.5|144803|144703|10
1734920590000|2024-12-23 02:23:10|144804|144704|144805|144705|144805|144705|144800.5|144700.5|10
1734920610000|2024-12-23 02:23:30|144804.5|144704.5|144799|144699|144805|144705|144799|144699|10
1734920620000|2024-12-23 02:23:40|144800.5|144700.5|144808|144708|144808.5|144708.5|144800.5|144700.5|6
1734920630000|2024-12-23 02:23:50|144807.5|144707.5|144815.1|144715.1|144816|144716|144807|144707|14
1734920640000|2024-12-23 02:24:00|144815.5|144715.5|144834.5|144734.5|144834.5|144734.5|144815.5|144715.5|5
1734920650000|2024-12-23 02:24:10|144833.5|144733.5|144846|144746|144848.2|144748.2|144833.5|144733.5|13
1734920660000|2024-12-23 02:24:20|144846.9|144746.9|144868.6|144768.6|144868.6|144768.6|144846.1|144746.1|13
1734920670000|2024-12-23 02:24:30|144868.1|144768.1|144876.6|144776.6|144876.6|144776.6|144865.5|144765.5|18
1734920680000|2024-12-23 02:24:40|144876|144776|144966|144766|144966|144818.5|144875.1|144764.6|19
1734920690000|2024-12-23 02:24:50|144974|144774|144974|144774|144991.5|144791.5|144955|144755|18
1734920700000|2024-12-23 02:25:00|144965|144765|144964|144764|144976|144776|144963.5|144763.5|15
1734920710000|2024-12-23 02:25:10|144964.5|144764.5|144955|144755|144964.5|144764.5|144954|144754|12
1734920720000|2024-12-23 02:25:20|144952.5|144752.5|144950.1|144750.1|144955.5|144755.5|144950.1|144750.1|13
1734920730000|2024-12-23 02:25:30|144950.5|144750.5|144951.5|144751.5|144952.1|144752.1|144950.5|144750.5|6
1734920740000|2024-12-23 02:25:40|144951|144751|144951|144751|144951|144751|144951|144751|1
1734920750000|2024-12-23 02:25:50|144950.5|144750.5|144901.5|144801.5|144950.5|144801.5|144901.5|144744.5|4
1734920760000|2024-12-23 02:26:00|144901|144801|144909.4|144809.4|144909.4|144809.4|144900.5|144800.5|8
1734920770000|2024-12-23 02:26:10|144909.1|144809.1|144901.5|144801.5|144909.2|144809.2|144901.5|144801.5|8
1734920790000|2024-12-23 02:26:30|144903|144803|144896.5|144796.5|144903|144803|144896.1|144796.1|10
1734920800000|2024-12-23 02:26:40|144897.6|144797.6|144901.5|144801.5|144902|144802|144896.5|144796.5|6
1734920810000|2024-12-23 02:26:50|144902|144802|144902.5|144802.5|144902.5|144802.5|144902|144802|2
1734920820000|2024-12-23 02:27:00|144902|144802|144895.1|144795.1|144902|144802|144894|144794|11
1734920830000|2024-12-23 02:27:10|144895.5|144795.5|144905|144805|144905|144805|144895.1|144795.1|17
1734920840000|2024-12-23 02:27:20|144906.5|144806.5|144905|144805|144906.5|144806.5|144905|144805|2
1734920850000|2024-12-23 02:27:30|144900.4|144800.4|144900|144800|144900.4|144800.4|144900|144800|2
1734920860000|2024-12-23 02:27:40|144895.5|144795.5|144900|144800|144900.5|144800.5|144895.1|144795.1|11
1734920870000|2024-12-23 02:27:50|144899|144799|144895.5|144795.5|144899|144799|144895.5|144795.5|5
1734920880000|2024-12-23 02:28:00|144895|144795|144895.5|144795.5|144895.5|144795.5|144894.5|144794.5|4
1734920890000|2024-12-23 02:28:10|144895|144795|144899|144799|144899|144799|144892.5|144792.5|14
1734920900000|2024-12-23 02:28:20|144898.5|144798.5|144894.5|144794.5|144898.5|144798.5|144894|144794|5
1734920910000|2024-12-23 02:28:30|144894|144794|144895|144795|144900|144800|144894|144794|5
1734920920000|2024-12-23 02:28:40|144898|144798|144901|144801|144902.5|144802.5|144898|144798|13
1734920930000|2024-12-23 02:28:50|144901.5|144801.5|144901|144801|144901.5|144801.5|144901|144801|2
1734920940000|2024-12-23 02:29:00|144901.5|144801.5|144902.5|144802.5|144902.5|144802.5|144901|144801|15
1734920950000|2024-12-23 02:29:10|144902|144802|144901.5|144801.5|144902|144802|144901|144801|13
1734920960000|2024-12-23 02:29:20|144901|144801|144925|144825|144925|144825|144901|144801|6
1734920970000|2024-12-23 02:29:30|144925.5|144825.5|144941|144841|144943|144843|144925.5|144825.5|12
1734920980000|2024-12-23 02:29:40|144941.5|144841.5|144955.5|144855.5|144965.1|144865.1|144941|144841|14
1734920990000|2024-12-23 02:29:50|144955.1|144855.1|144964.5|144864.5|144965.1|144865.1|144955|144855|8
1734921000000|2024-12-23 02:30:00|144964.1|144864.1|144949.5|144849.5|144964.1|144864.1|144949.5|144849.5|7
1734921010000|2024-12-23 02:30:10|144945|144845|144924.5|144824.5|144945.5|144845.5|144924.5|144824.5|10
1734921020000|2024-12-23 02:30:20|144925|144825|144975|144775|144977.5|144829.5|144925|144774.5|5
1734921030000|2024-12-23 02:30:30|144974|144774|144960.5|144760.5|144976.5|144776.5|144960|144760|8
1734921040000|2024-12-23 02:30:40|144960|144760|144967.9|144767.9|144969.4|144769.4|144959.5|144759.5|11
1734921050000|2024-12-23 02:30:50|144967.8|144767.8|144960|144760|144967.8|144767.8|144960|144760|3
1734921060000|2024-12-23 02:31:00|144956.5|144756.5|144945.5|144745.5|144956.5|144756.5|144943|144743|9
1734921070000|2024-12-23 02:31:10|144947.5|144747.5|144899|144799|144949.4|144799|144899|144747.5|10
1734921080000|2024-12-23 02:31:20|144898.9|144798.9|144905.5|144805.5|144909|144809|144896|144796|17
1734921090000|2024-12-23 02:31:30|144906|144806|144906.5|144806.5|144907|144807|144906|144806|5
1734921100000|2024-12-23 02:31:40|144906|144806|144905.5|144805.5|144906|144806|144905.5|144805.5|2
1734921110000|2024-12-23 02:31:50|144906.5|144806.5|144911|144811|144912|144812|144906|144806|11
1734921130000|2024-12-23 02:32:10|144909.5|144809.5|144911|144811|144911|144811|144909.5|144809.5|2
1734921140000|2024-12-23 02:32:20|144911.5|144811.5|144914|144814|144916|144816|144911.5|144811.5|6
1734921150000|2024-12-23 02:32:30|144914.5|144814.5|144911|144811|144915|144815|144911|144811|4
1734921190000|2024-12-23 02:33:10|144910.5|144810.5|144909|144809|144910.5|144810.5|144909|144809|2
1734921200000|2024-12-23 02:33:20|144908.5|144808.5|144915.5|144815.5|144915.5|144815.5|144901.2|144801.2|5
1734921210000|2024-12-23 02:33:30|144915|144815|144915.5|144815.5|144915.5|144815.5|144915|144815|2
1734921220000|2024-12-23 02:33:40|144916|144816|144914.5|144814.5|144916|144816|144914.5|144814.5|7
1734921230000|2024-12-23 02:33:50|144912|144812|144908.5|144808.5|144912.5|144812.5|144908.5|144808.5|9
1734921240000|2024-12-23 02:34:00|144905|144805|144901.2|144801.2|144905|144805|144901.2|144801.2|2
1734921250000|2024-12-23 02:34:10|144905|144805|144905|144805|144905|144805|144905|144805|1
1734921260000|2024-12-23 02:34:20|144901.2|144801.2|144901.2|144801.2|144901.2|144801.2|144901.2|144801.2|1
1734921270000|2024-12-23 02:34:30|144905|144805|144901.2|144801.2|144905|144805|144901.2|144801.2|2
1734921280000|2024-12-23 02:34:40|144905|144805|144905|144805|144905|144805|144905|144805|1
1734921300000|2024-12-23 02:35:00|144905.5|144805.5|144911|144811|144915|144815|144905.5|144805.5|8
1734921310000|2024-12-23 02:35:10|144911.5|144811.5|144910|144810|144912|144812|144909|144809|6
1734921320000|2024-12-23 02:35:20|144908|144808|144908|144808|144911.5|144811.5|144908|144808|8
1734921330000|2024-12-23 02:35:30|144908.5|144808.5|144910.5|144810.5|144911|144811|144908|144808|7
1734921340000|2024-12-23 02:35:40|144910|144810|144917.9|144817.9|144918|144818|144908|144808|10
1734921350000|2024-12-23 02:35:50|144917.8|144817.8|144918.8|144818.8|144919|144819|144917.8|144817.8|9
1734921360000|2024-12-23 02:36:00|144918.9|144818.9|144930.5|144830.5|144930.5|144830.5|144918.9|144818.9|9
1734921370000|2024-12-23 02:36:10|144930|144830|144928|144828|144930.5|144830.5|144928|144828|5
1734921380000|2024-12-23 02:36:20|144925|144825|144925|144825|144925.5|144825.5|144925|144825|3
1734921400000|2024-12-23 02:36:40|144928|144828|144959.1|144859.1|144965.1|144865.1|144928|144828|15
1734921410000|2024-12-23 02:36:50|144960.1|144860.1|144972.5|144872.5|144972.5|144872.5|144959.1|144859.1|14
1734921420000|2024-12-23 02:37:00|144972|144872|144984.1|144884.1|144984.1|144884.1|144964|144864|15
1734921430000|2024-12-23 02:37:10|144984|144884|144964.5|144864.5|144984|144884|144964.5|144864.5|10
1734921440000|2024-12-23 02:37:20|144965.1|144865.1|144951|144851|144965.1|144865.1|144950.5|144850.5|9
1734921450000|2024-12-23 02:37:30|144949.5|144849.5|144951|144851|144951|144851|144945.1|144845.1|7
1734921480000|2024-12-23 02:38:00|144950.5|144850.5|144945|144845|144950.5|144850.5|144945|144845|2
1734921490000|2024-12-23 02:38:10|144948|144848|144951|144851|144954.5|144854.5|144948|144848|4
1734921510000|2024-12-23 02:38:30|144954.5|144854.5|144950|144850|144955.5|144855.5|144950|144850|3
1734921520000|2024-12-23 02:38:40|144954.5|144854.5|144964.5|144864.5|144964.5|144864.5|144954.5|144854.5|6
1734921530000|2024-12-23 02:38:50|144965|144865|144971|144871|144971|144871|144965|144865|3
1734921540000|2024-12-23 02:39:00|144970|144870|144965|144865|144970|144870|144964.5|144864.5|3
1734921550000|2024-12-23 02:39:10|144967.5|144867.5|144971|144871|144971|144871|144967.5|144867.5|2
1734921560000|2024-12-23 02:39:20|144969|144869|144954.5|144854.5|144969|144869|144954.5|144854.5|13
1734921570000|2024-12-23 02:39:30|144955|144855|144955|144855|144965|144865|144955|144855|7
1734921580000|2024-12-23 02:39:40|144954.5|144854.5|144955|144855|144955|144855|144954|144854|7
1734921590000|2024-12-23 02:39:50|144949.5|144849.5|144955|144855|144955|144855|144945.1|144845.1|6
1734921600000|2024-12-23 02:40:00|144951|144851|144948|144848|144951|144851|144948|144848|5
1734921610000|2024-12-23 02:40:10|144950|144850|144950|144850|144951|144851|144950|144850|3
1734921620000|2024-12-23 02:40:20|144950.5|144850.5|144945|144845|144950.5|144850.5|144945|144845|5
1734921630000|2024-12-23 02:40:30|144944.5|144844.5|144938|144838|144944.5|144844.5|144935.5|144835.5|9
1734921640000|2024-12-23 02:40:40|144937.5|144837.5|144941|144841|144941|144841|144936|144836|4
1734921650000|2024-12-23 02:40:50|144940.5|144840.5|144941|144841|144941|144841|144940.5|144840.5|4
1734921660000|2024-12-23 02:41:00|144940.5|144840.5|144935|144835|144940.5|144840.5|144935|144835|7
1734921670000|2024-12-23 02:41:10|144933.5|144833.5|144924|144824|144933.5|144833.5|144924|144824|9
1734921680000|2024-12-23 02:41:20|144924.5|144824.5|144924.5|144824.5|144924.5|144824.5|144923.5|144823.5|4
1734921690000|2024-12-23 02:41:30|144925|144825|144915|144815|144925|144825|144915|144815|4
1734921700000|2024-12-23 02:41:40|144918|144818|144921|144821|144921|144821|144918|144818|2
1734921710000|2024-12-23 02:41:50|144920.5|144820.5|144915.5|144815.5|144921|144821|144915|144815|7
1734921720000|2024-12-23 02:42:00|144920|144820|144924.5|144824.5|144924.5|144824.5|144918.5|144818.5|13
1734921730000|2024-12-23 02:42:10|144924|144824|144918.5|144818.5|144924|144824|144918.5|144818.5|4
1734921740000|2024-12-23 02:42:20|144918|144818|144940|144840|144940|144840|144918|144818|13
1734921750000|2024-12-23 02:42:30|144938.5|144838.5|144938|144838|144940|144840|144938|144838|8
1734921760000|2024-12-23 02:42:40|144937.5|144837.5|144938.8|144838.8|144938.8|144838.8|144937|144837|7
1734921770000|2024-12-23 02:42:50|144935|144835|144935|144835|144935|144835|144935|144835|1
1734921780000|2024-12-23 02:43:00|144935.5|144835.5|144954.5|144854.5|144954.5|144854.5|144935|144835|10
1734921790000|2024-12-23 02:43:10|144955|144855|144955|144855|144955|144855|144954.5|144854.5|5
1734921810000|2024-12-23 02:43:30|144954.5|144854.5|144966|144866|144985|144885|144954.5|144854.5|14
1734921820000|2024-12-23 02:43:40|144973.5|144873.5|144965|144865|144984.5|144884.5|144965|144865|13
1734921830000|2024-12-23 02:43:50|144964.5|144864.5|145004.5|144804.5|145028.5|144873.1|144964.5|144804.5|15
1734921840000|2024-12-23 02:44:00|145004.1|144804.1|145004.1|144804.1|145004.1|144804.1|145004.1|144804.1|1
1734921850000|2024-12-23 02:44:10|145005|144805|145014.5|144814.5|145015|144815|145005|144805|8
1734921860000|2024-12-23 02:44:20|145014.1|144814.1|145004.5|144804.5|145014.1|144814.1|145004.5|144804.5|6
1734921870000|2024-12-23 02:44:30|144954.5|144854.5|144954.5|144854.5|144954.5|144854.5|144954.5|144854.5|1
1734921880000|2024-12-23 02:44:40|144954|144854|144954.1|144854.1|144954.1|144854.1|144946.5|144846.5|8
1734921890000|2024-12-23 02:44:50|144953.5|144853.5|144944.1|144844.1|144953.5|144853.5|144944.1|144844.1|7
1734921900000|2024-12-23 02:45:00|144943.5|144843.5|144932.1|144832.1|144943.5|144843.5|144932.1|144832.1|12
1734921910000|2024-12-23 02:45:10|144932.5|144832.5|144938|144838|144938|144838|144932.5|144832.5|6
1734921920000|2024-12-23 02:45:20|144941|144841|144924.5|144824.5|144942.5|144842.5|144924.5|144824.5|9
1734921930000|2024-12-23 02:45:30|144925.1|144825.1|144925.1|144825.1|144925.5|144825.5|144924.5|144824.5|7
1734921940000|2024-12-23 02:45:40|144925.5|144825.5|144916.1|144816.1|144925.5|144825.5|144914.5|144814.5|11
1734921950000|2024-12-23 02:45:50|144920.5|144820.5|144924.5|144824.5|144924.5|144824.5|144916.1|144816.1|12
1734921960000|2024-12-23 02:46:00|144924.1|144824.1|144914.1|144814.1|144924.1|144824.1|144913|144813|9
1734921970000|2024-12-23 02:46:10|144913.5|144813.5|144913.1|144813.1|144914.1|144814.1|144912|144812|13
1734921980000|2024-12-23 02:46:20|144913.5|144813.5|144914.1|144814.1|144914.1|144814.1|144913.1|144813.1|6
1734922000000|2024-12-23 02:46:40|144914.5|144814.5|144924.1|144824.1|144924.1|144824.1|144914.5|144814.5|8
1734922010000|2024-12-23 02:46:50|144923.5|144823.5|144914.1|144814.1|144923.5|144823.5|144914.1|144814.1|9
1734922020000|2024-12-23 02:47:00|144914.5|144814.5|144914.1|144814.1|144918.5|144818.5|144914.1|144814.1|11
1734922030000|2024-12-23 02:47:10|144913.5|144813.5|144914.5|144814.5|144915.5|144815.5|144913.5|144813.5|11
1734922040000|2024-12-23 02:47:20|144915.5|144815.5|144917.5|144817.5|144918|144818|144915.5|144815.5|10
1734922050000|2024-12-23 02:47:30|144921.5|144821.5|144923.5|144823.5|144923.5|144823.5|144921.5|144821.5|4
1734922060000|2024-12-23 02:47:40|144924.1|144824.1|144923.5|144823.5|144924.1|144824.1|144923.5|144823.5|2
1734922070000|2024-12-23 02:47:50|144924.1|144824.1|144925.1|144825.1|144925.5|144825.5|144924.1|144824.1|12
1734922080000|2024-12-23 02:48:00|144924.5|144824.5|144933.5|144833.5|144934.5|144834.5|144924.5|144824.5|13
1734922090000|2024-12-23 02:48:10|144934.1|144834.1|144954|144854|144954.5|144854.5|144933.5|144833.5|11
1734922100000|2024-12-23 02:48:20|144953.5|144853.5|144954.1|144854.1|144960.1|144860.1|144953.5|144853.5|7
1734922110000|2024-12-23 02:48:30|144954.5|144854.5|144943.5|144843.5|144954.5|144854.5|144943.5|144843.5|12
1734922120000|2024-12-23 02:48:40|144946|144846|144943.5|144843.5|144946|144846|144943.5|144843.5|3
1734922140000|2024-12-23 02:49:00|144943.1|144843.1|144948|144848|144948|144848|144942.5|144842.5|5
1734922150000|2024-12-23 02:49:10|144948.5|144848.5|144951|144851|144951|144851|144944.5|144844.5|13
1734922160000|2024-12-23 02:49:20|144950.5|144850.5|144950.5|144850.5|144950.5|144850.5|144950.5|144850.5|1
1734922170000|2024-12-23 02:49:30|144950|144850|144942.5|144842.5|144950|144850|144941.5|144841.5|9
1734922180000|2024-12-23 02:49:40|144942|144842|144961.5|144861.5|144961.5|144861.5|144942|144842|13
1734922190000|2024-12-23 02:49:50|144963|144863|144954.1|144854.1|144963.5|144863.5|144953.5|144853.5|8
1734922200000|2024-12-23 02:50:00|144953.5|144853.5|144943|144843|144954.1|144854.1|144943|144843|10
1734922210000|2024-12-23 02:50:10|144935|144835|144924.1|144824.1|144935|144835|144923.5|144823.5|12
1734922220000|2024-12-23 02:50:20|144923.5|144823.5|144934.1|144834.1|144934.1|144834.1|144923.5|144823.5|5
1734922230000|2024-12-23 02:50:30|144934|144834|144934.1|144834.1|144934.1|144834.1|144933.5|144833.5|6
1734922240000|2024-12-23 02:50:40|144933.5|144833.5|144933.5|144833.5|144933.5|144833.5|144933|144833|3
1734922250000|2024-12-23 02:50:50|144933|144833|144934.1|144834.1|144934.1|144834.1|144933|144833|7
1734922260000|2024-12-23 02:51:00|144933.5|144833.5|144933.5|144833.5|144933.5|144833.5|144925|144825|13
1734922270000|2024-12-23 02:51:10|144933|144833|144934.1|144834.1|144934.1|144834.1|144933|144833|8
1734922290000|2024-12-23 02:51:30|144934.5|144834.5|144943.1|144843.1|144943.1|144843.1|144934.5|144834.5|4
1734922300000|2024-12-23 02:51:40|144944.1|144844.1|144952.5|144852.5|144952.5|144852.5|144943.5|144843.5|12
1734922310000|2024-12-23 02:51:50|144952|144852|144943.5|144843.5|144952|144852|144943|144843|11
1734922320000|2024-12-23 02:52:00|144943.1|144843.1|144943.1|144843.1|144943.5|144843.5|144942.5|144842.5|9
1734922330000|2024-12-23 02:52:10|144943.5|144843.5|144944.1|144844.1|144944.1|144844.1|144943.5|144843.5|2
1734922350000|2024-12-23 02:52:30|144943.5|144843.5|144954.1|144854.1|144954.1|144854.1|144940|144840|7
1734922370000|2024-12-23 02:52:50|144954.5|144854.5|144954.1|144854.1|144954.5|144854.5|144954.1|144854.1|2
1734922380000|2024-12-23 02:53:00|144954.5|144854.5|144960.5|144860.5|144964.1|144864.1|144954.5|144854.5|4
1734922390000|2024-12-23 02:53:10|144954.5|144854.5|144956.1|144856.1|144960.1|144860.1|144954.5|144854.5|12
1734922400000|2024-12-23 02:53:20|144955.5|144855.5|144954.1|144854.1|144960|144860|144954.1|144854.1|8
1734922410000|2024-12-23 02:53:30|144954.5|144854.5|144954.1|144854.1|144954.5|144854.5|144954.1|144854.1|2
1734922420000|2024-12-23 02:53:40|144954.5|144854.5|144970|144870|144970|144870|144954.1|144854.1|8
1734922430000|2024-12-23 02:53:50|144974.5|144874.5|144974.1|144874.1|144974.5|144874.5|144974.1|144874.1|2
1734922440000|2024-12-23 02:54:00|144970|144870|144964.1|144864.1|144970|144870|144960|144860|4
1734922450000|2024-12-23 02:54:10|144955.5|144855.5|144945.7|144845.7|144955.5|144855.5|144945.7|144845.7|6
1734922460000|2024-12-23 02:54:20|144946.2|144846.2|144953.7|144853.7|144953.7|144853.7|144946.2|144846.2|6
1734922470000|2024-12-23 02:54:30|144952.1|144852.1|144953.7|144853.7|144953.7|144853.7|144945.2|144845.2|11
1734922480000|2024-12-23 02:54:40|144949.6|144849.6|144943.8|144843.8|144949.6|144849.6|144943.8|144843.8|10
1734922490000|2024-12-23 02:54:50|144945.7|144845.7|144934.3|144834.3|144946.1|144846.1|144933.8|144833.8|11
1734922500000|2024-12-23 02:55:00|144934.6|144834.6|144943.8|144843.8|144943.8|144843.8|144934.3|144834.3|10
1734922510000|2024-12-23 02:55:10|144944.3|144844.3|144954.3|144854.3|144954.3|144854.3|144944.3|144844.3|10
1734922520000|2024-12-23 02:55:20|144953.8|144853.8|144964.5|144864.5|144964.5|144864.5|144953.8|144853.8|8
1734922530000|2024-12-23 02:55:30|144963.5|144863.5|144954.3|144854.3|144963.5|144863.5|144954.3|144854.3|7
1734922540000|2024-12-23 02:55:40|144954.7|144854.7|144954.3|144854.3|144954.7|144854.7|144954.1|144854.1|3
1734922560000|2024-12-23 02:56:00|144955.1|144855.1|144964.1|144864.1|144964.1|144864.1|144955.1|144855.1|5
1734922570000|2024-12-23 02:56:10|144963.5|144863.5|144954.7|144854.7|144963.5|144863.5|144954.3|144854.3|5
1734922580000|2024-12-23 02:56:20|144955.6|144855.6|144960|144860|144963|144863|144954.7|144854.7|9
1734922590000|2024-12-23 02:56:30|144963|144863|144953.7|144853.7|144963|144863|144953.7|144853.7|6
1734922600000|2024-12-23 02:56:40|144954.1|144854.1|144963|144863|144963|144863|144954.1|144854.1|3
1734922610000|2024-12-23 02:56:50|144959|144859|144954.7|144854.7|144959|144859|144954.1|144854.1|4
1734922620000|2024-12-23 02:57:00|144956.6|144856.6|144963|144863|144963|144863|144954.1|144854.1|9
1734922630000|2024-12-23 02:57:10|144963.5|144863.5|144954.2|144854.2|144963.5|144863.5|144954.2|144854.2|7
1734922640000|2024-12-23 02:57:20|144954.7|144854.7|144970.5|144870.5|144970.5|144870.5|144954.7|144854.7|9
1734922650000|2024-12-23 02:57:30|144970|144870|144973|144873|144973|144873|144965|144865|8
1734922660000|2024-12-23 02:57:40|144973.5|144873.5|144973|144873|144973.5|144873.5|144973|144873|2
1734922670000|2024-12-23 02:57:50|144969.5|144869.5|144966.5|144866.5|144969.5|144869.5|144964.5|144864.5|4
1734922680000|2024-12-23 02:58:00|144966|144866|144963.5|144863.5|144966.5|144866.5|144963.5|144863.5|5
1734922690000|2024-12-23 02:58:10|144964.1|144864.1|144973.5|144873.5|144973.5|144873.5|144964.1|144864.1|3
1734922710000|2024-12-23 02:58:30|144987.1|144887.1|145037.6|144837.6|145037.6|144887.1|144987.1|144837.6|2
1734922720000|2024-12-23 02:58:40|145037.5|144837.5|145031.5|144831.5|145037.9|144837.9|145031.5|144831.5|9
1734922730000|2024-12-23 02:58:50|145031|144831|145014.1|144814.1|145031|144831|145013|144813|17
1734922740000|2024-12-23 02:59:00|145013|144813|145004.2|144804.2|145013|144813|144994.2|144794.2|11
1734922750000|2024-12-23 02:59:10|145003.6|144803.6|145004.6|144804.6|145004.7|144804.7|145003.6|144803.6|5
1734922760000|2024-12-23 02:59:20|145004.2|144804.2|145004.2|144804.2|145006.6|144806.6|145004.2|144804.2|5
1734922770000|2024-12-23 02:59:30|145004.6|144804.6|145016.5|144816.5|145016.5|144816.5|145004.2|144804.2|15
1734922780000|2024-12-23 02:59:40|145017.1|144817.1|145020.5|144820.5|145021|144821|145017.1|144817.1|4
1734922790000|2024-12-23 02:59:50|145020|144820|145021.5|144821.5|145022|144822|145020|144820|12
1734922800000|2024-12-23 03:00:00|145025|144825|145021|144821|145030|144830|145021|144821|5
1734922810000|2024-12-23 03:00:10|145020.5|144820.5|145013.5|144813.5|145021|144821|145012.5|144812.5|12
1734922820000|2024-12-23 03:00:20|145013|144813|145020.5|144820.5|145020.5|144820.5|145011|144811|14
1734922830000|2024-12-23 03:00:30|145020|144820|145020.5|144820.5|145020.5|144820.5|145015.5|144815.5|7
1734922840000|2024-12-23 03:00:40|145021|144821|145021|144821|145021.5|144821.5|145021|144821|3
1734922850000|2024-12-23 03:00:50|145020.5|144820.5|145021|144821|145021|144821|145020.5|144820.5|2
1734922860000|2024-12-23 03:01:00|145020.5|144820.5|145021.5|144821.5|145022|144822|145015|144815|8
1734922870000|2024-12-23 03:01:10|145021|144821|145026|144826|145036.5|144836.5|145021|144821|10
1734922880000|2024-12-23 03:01:20|145029.9|144829.9|145025.5|144825.5|145040|144840|145025.5|144825.5|8
1734922890000|2024-12-23 03:01:30|145026|144826|145026|144826|145029.8|144829.8|145026|144826|3
1734922900000|2024-12-23 03:01:40|145026.1|144826.1|145026.1|144826.1|145026.1|144826.1|145025.5|144825.5|3
1734922910000|2024-12-23 03:01:50|145029.8|144829.8|145033.5|144833.5|145037.1|144837.1|145026.1|144826.1|10
1734922920000|2024-12-23 03:02:00|145037.5|144837.5|145042.5|144842.5|145042.5|144842.5|145033.5|144833.5|7
1734922930000|2024-12-23 03:02:10|145043|144843|145038|144838|145043|144843|145038|144838|3
1734922940000|2024-12-23 03:02:20|145037.5|144837.5|145044.1|144844.1|145044.1|144844.1|145037.5|144837.5|6
1734922950000|2024-12-23 03:02:30|145046.5|144846.5|145034.5|144834.5|145046.5|144846.5|145034.5|144834.5|12
1734922960000|2024-12-23 03:02:40|145038|144838|145068.5|144868.5|145068.7|144868.7|145038|144838|10
1734922970000|2024-12-23 03:02:50|145068.6|144868.6|145065|144865|145068.6|144868.6|145063.5|144863.5|7
1734922980000|2024-12-23 03:03:00|145073.5|144873.5|145064.1|144864.1|145074.1|144874.1|145063.6|144863.6|10
1734922990000|2024-12-23 03:03:10|145063.6|144863.6|145004.1|144904.1|145064.5|144904.6|145003.1|144854.1|14
1734923000000|2024-12-23 03:03:20|145005.1|144905.1|145005.1|144905.1|145005.1|144905.1|145003.6|144903.6|9
1734923010000|2024-12-23 03:03:30|145005.5|144905.5|145004.1|144904.1|145005.5|144905.5|145003.6|144903.6|8
1734923020000|2024-12-23 03:03:40|145003.6|144903.6|144994.5|144894.5|145004.1|144904.1|144994.5|144894.5|9
1734923030000|2024-12-23 03:03:50|144995|144895|144994.4|144894.4|144995|144895|144993.7|144893.7|9
1734923040000|2024-12-23 03:04:00|144993.2|144893.2|144990|144890|144993.7|144893.7|144983.5|144883.5|19
1734923050000|2024-12-23 03:04:10|144990.5|144890.5|144991|144891|144991|144891|144990|144890|8
1734923060000|2024-12-23 03:04:20|144992|144892|144993.2|144893.2|144995|144895|144992|144892|8
1734923070000|2024-12-23 03:04:30|144991.9|144891.9|144990.5|144890.5|144991.9|144891.9|144984.2|144884.2|13
1734923080000|2024-12-23 03:04:40|144991|144891|144986.5|144886.5|144991|144891|144986|144886|8
1734923090000|2024-12-23 03:04:50|144987|144887|144994|144894|144995|144895|144987|144887|12
1734923100000|2024-12-23 03:05:00|144993.9|144893.9|144994|144894|144994.5|144894.5|144993.5|144893.5|6
1734923110000|2024-12-23 03:05:10|144993.5|144893.5|144994|144894|144994|144894|144993|144893|9
1734923120000|2024-12-23 03:05:20|144993.5|144893.5|144971.2|144871.2|144994|144894|144971|144871|10
1734923130000|2024-12-23 03:05:30|144972.1|144872.1|144983.5|144883.5|144984.1|144884.1|144972.1|144872.1|7
1734923140000|2024-12-23 03:05:40|144983.1|144883.1|144974.5|144874.5|144983.5|144883.5|144974.1|144874.1|15
1734923150000|2024-12-23 03:05:50|144975.5|144875.5|144974.5|144874.5|144975.5|144875.5|144974|144874|5
1734923160000|2024-12-23 03:06:00|144975.1|144875.1|144983.5|144883.5|144983.5|144883.5|144975.1|144875.1|12
1734923170000|2024-12-23 03:06:10|144980.5|144880.5|144982.5|144882.5|144983.5|144883.5|144980.5|144880.5|5
1734923180000|2024-12-23 03:06:20|144983.5|144883.5|144984|144884|144984|144884|144983.5|144883.5|2
1734923190000|2024-12-23 03:06:30|144983.5|144883.5|144983|144883|144983.5|144883.5|144983|144883|2
1734923200000|2024-12-23 03:06:40|144983.5|144883.5|144984.5|144884.5|144984.5|144884.5|144983.5|144883.5|3
1734923210000|2024-12-23 03:06:50|144984|144884|144984|144884|144984.5|144884.5|144984|144884|5
1734923220000|2024-12-23 03:07:00|144983.5|144883.5|144981.1|144881.1|144984|144884|144981|144881|10
1734923230000|2024-12-23 03:07:10|144982|144882|144981.1|144881.1|144982.5|144882.5|144981|144881|9
1734923240000|2024-12-23 03:07:20|144980.5|144880.5|144974|144874|144981.1|144881.1|144974|144874|9
1734923250000|2024-12-23 03:07:30|144975.5|144875.5|144983.5|144883.5|144984|144884|144975.1|144875.1|12
1734923260000|2024-12-23 03:07:40|144983|144883|144984|144884|144985|144885|144983|144883|7
1734923270000|2024-12-23 03:07:50|144984.5|144884.5|144984|144884|144985|144885|144984|144884|3
1734923280000|2024-12-23 03:08:00|144983.5|144883.5|144980.5|144880.5|144983.5|144883.5|144980.5|144880.5|7
1734923290000|2024-12-23 03:08:10|144981.1|144881.1|144984.5|144884.5|144984.5|144884.5|144981.1|144881.1|7
1734923300000|2024-12-23 03:08:20|144976.5|144876.5|144976.5|144876.5|144976.5|144876.5|144976.5|144876.5|1
1734923310000|2024-12-23 03:08:30|144975.5|144875.5|144974.5|144874.5|144976.1|144876.1|144974.5|144874.5|6
1734923320000|2024-12-23 03:08:40|144974.1|144874.1|144974.5|144874.5|144975.1|144875.1|144974.1|144874.1|3
1734923330000|2024-12-23 03:08:50|144974.1|144874.1|144972.5|144872.5|144975.1|144875.1|144971.1|144871.1|6
1734923340000|2024-12-23 03:09:00|144971.5|144871.5|144972.5|144872.5|144972.5|144872.5|144971.1|144871.1|5
1734923350000|2024-12-23 03:09:10|144972.1|144872.1|144972.1|144872.1|144972.5|144872.5|144971.5|144871.5|9
1734923360000|2024-12-23 03:09:20|144972.5|144872.5|144976.1|144876.1|144979.9|144879.9|144972.5|144872.5|4
1734923380000|2024-12-23 03:09:40|144979.9|144879.9|144977.1|144877.1|144979.9|144879.9|144977.1|144877.1|2
1734923390000|2024-12-23 03:09:50|144976.1|144876.1|144971.1|144871.1|144976.1|144876.1|144971.1|144871.1|3
1734923400000|2024-12-23 03:10:00|144970.1|144870.1|144971.1|144871.1|144971.1|144871.1|144968.1|144868.1|4
1734923420000|2024-12-23 03:10:20|144970.5|144870.5|144970.5|144870.5|144970.5|144870.5|144970.5|144870.5|1
1734923430000|2024-12-23 03:10:30|144965.1|144865.1|144966.1|144866.1|144966.1|144866.1|144962.5|144862.5|3
1734923440000|2024-12-23 03:10:40|144966.5|144866.5|144968.1|144868.1|144968.1|144868.1|144959.1|144859.1|6
1734923450000|2024-12-23 03:10:50|144967.5|144867.5|144964.5|144864.5|144967.5|144867.5|144964.5|144864.5|3
1734923460000|2024-12-23 03:11:00|144965|144865|144966.1|144866.1|144970.1|144870.1|144965|144865|7
1734923470000|2024-12-23 03:11:10|144968.1|144868.1|144964.5|144864.5|144968.1|144868.1|144964.5|144864.5|4
1734923480000|2024-12-23 03:11:20|144966.1|144866.1|144964.5|144864.5|144966.1|144866.1|144964.5|144864.5|4
1734923490000|2024-12-23 03:11:30|144965.1|144865.1|144964|144864|144965.5|144865.5|144964|144864|5
1734923510000|2024-12-23 03:11:50|144963.5|144863.5|144964|144864|144964|144864|144963|144863|4
1734923520000|2024-12-23 03:12:00|144963.5|144863.5|144964|144864|144964|144864|144963|144863|11
1734923560000|2024-12-23 03:12:40|144963.5|144863.5|144963.5|144863.5|144963.5|144863.5|144963|144863|5
1734923570000|2024-12-23 03:12:50|144962.5|144862.5|144963.5|144863.5|144964|144864|144960.5|144860.5|11
1734923580000|2024-12-23 03:13:00|144964|144864|144954.2|144854.2|144964|144864|144953.2|144853.2|8
1734923590000|2024-12-23 03:13:10|144953.7|144853.7|144953.2|144853.2|144953.7|144853.7|144952.6|144852.6|7
1734923600000|2024-12-23 03:13:20|144953.7|144853.7|144963.5|144863.5|144963.5|144863.5|144953.7|144853.7|5
1734923610000|2024-12-23 03:13:30|144963|144863|144956.1|144856.1|144963|144863|144954.7|144854.7|9
1734923620000|2024-12-23 03:13:40|144958.5|144858.5|144963.5|144863.5|144964|144864|144958.5|144858.5|13
1734923630000|2024-12-23 03:13:50|144964|144864|144964|144864|144964|144864|144963|144863|6
1734923650000|2024-12-23 03:14:10|144964.5|144864.5|144974|144874|144975|144875|144964.5|144864.5|11
1734923660000|2024-12-23 03:14:20|144974.5|144874.5|144974.5|144874.5|144974.5|144874.5|144974.5|144874.5|1
1734923670000|2024-12-23 03:14:30|144974|144874|144975|144875|144975|144875|144974|144874|5
1734923680000|2024-12-23 03:14:40|144974.5|144874.5|144974.5|144874.5|144974.5|144874.5|144974.5|144874.5|1
1734923690000|2024-12-23 03:14:50|144978|144878|145003.1|144903.1|145004.1|144904.1|144978|144878|16
1734923700000|2024-12-23 03:15:00|144995.5|144895.5|144994.5|144894.5|144995.5|144895.5|144994.5|144894.5|4
1734923710000|2024-12-23 03:15:10|144995|144895|144994.5|144894.5|144995|144895|144994.5|144894.5|2
1734923730000|2024-12-23 03:15:30|144994.1|144894.1|144994.1|144894.1|144994.5|144894.5|144987.5|144887.5|9
1734923740000|2024-12-23 03:15:40|144994.5|144894.5|144994.5|144894.5|144995.1|144895.1|144994.5|144894.5|3
1734923760000|2024-12-23 03:16:00|144995.1|144895.1|144999.1|144899.1|145004.5|144904.5|144994.5|144894.5|6
1734923770000|2024-12-23 03:16:10|144998.1|144898.1|145004|144904|145004|144904|144996.1|144896.1|7
1734923780000|2024-12-23 03:16:20|145003.5|144903.5|145004|144904|145004.5|144904.5|145003.5|144903.5|6
1734923790000|2024-12-23 03:16:30|145004.5|144904.5|145003.5|144903.5|145005.1|144905.1|145003.5|144903.5|5
1734923800000|2024-12-23 03:16:40|145004|144904|145004.5|144904.5|145005.5|144905.5|145004|144904|8
1734923810000|2024-12-23 03:16:50|145004.1|144904.1|144980.5|144880.5|145004.1|144904.1|144980.5|144880.5|9
1734923820000|2024-12-23 03:17:00|144981.1|144881.1|144981.5|144881.5|144981.5|144881.5|144981|144881|3
1734923830000|2024-12-23 03:17:10|144982|144882|144981.1|144881.1|144982|144882|144981|144881|6
1734923840000|2024-12-23 03:17:20|144981.5|144881.5|144982.1|144882.1|144982.1|144882.1|144981.1|144881.1|4
1734923850000|2024-12-23 03:17:30|144981.5|144881.5|144981.1|144881.1|144983.1|144883.1|144981.1|144881.1|14
1734923860000|2024-12-23 03:17:40|144981.5|144881.5|144981.5|144881.5|144981.5|144881.5|144981.1|144881.1|5
1734923870000|2024-12-23 03:17:50|144985.1|144885.1|144985.1|144885.1|144985.1|144885.1|144985.1|144885.1|1
1734923880000|2024-12-23 03:18:00|144986.1|144886.1|144986.1|144886.1|144986.1|144886.1|144986.1|144886.1|1
1734923910000|2024-12-23 03:18:30|144986|144886|144986|144886|144986|144886|144986|144886|1
1734923920000|2024-12-23 03:18:40|144986.5|144886.5|144986.5|144886.5|144986.5|144886.5|144986.5|144886.5|1
1734923930000|2024-12-23 03:18:50|144986|144886|144981|144881|144986|144886|144981|144881|4
1734923940000|2024-12-23 03:19:00|144981.5|144881.5|144981.5|144881.5|144982.5|144882.5|144981.5|144881.5|9
1734923950000|2024-12-23 03:19:10|144981|144881|144981|144881|144981.5|144881.5|144981|144881|3
1734923960000|2024-12-23 03:19:20|144981.5|144881.5|144981|144881|144981.5|144881.5|144981|144881|2
1734923970000|2024-12-23 03:19:30|144981.5|144881.5|144980.5|144880.5|144981.5|144881.5|144980.5|144880.5|3
1734923980000|2024-12-23 03:19:40|144981|144881|144981.5|144881.5|144981.5|144881.5|144981|144881|2
1734923990000|2024-12-23 03:19:50|144981|144881|144981|144881|144983|144883|144981|144881|12
1734924000000|2024-12-23 03:20:00|144981.5|144881.5|144981|144881|144981.5|144881.5|144981|144881|2
1734924010000|2024-12-23 03:20:10|144981.5|144881.5|144981|144881|144981.5|144881.5|144981|144881|2
1734924030000|2024-12-23 03:20:30|144981.5|144881.5|144980.5|144880.5|144981.5|144881.5|144980.5|144880.5|3
1734924040000|2024-12-23 03:20:40|144980|144880|144980|144880|144980|144880|144980|144880|1
1734924050000|2024-12-23 03:20:50|144979|144879|144979|144879|144980|144880|144978|144878|6
1734924060000|2024-12-23 03:21:00|144979.5|144879.5|144978.5|144878.5|144979.5|144879.5|144978|144878|6
1734924070000|2024-12-23 03:21:10|144978|144878|144978|144878|144978|144878|144978|144878|1
1734924080000|2024-12-23 03:21:20|144977.5|144877.5|144978.5|144878.5|144979|144879|144977.5|144877.5|5
1734924090000|2024-12-23 03:21:30|144978|144878|144988|144888|144988|144888|144977.5|144877.5|9
1734924100000|2024-12-23 03:21:40|144987|144887|144988|144888|144988|144888|144987|144887|7
1734924110000|2024-12-23 03:21:50|144987.5|144887.5|144988|144888|144988.5|144888.5|144987|144887|11
1734924120000|2024-12-23 03:22:00|144988.5|144888.5|144990|144890|144994|144894|144988.5|144888.5|4
1734924130000|2024-12-23 03:22:10|144989|144889|144985|144885|144989|144889|144977|144877|5
1734924140000|2024-12-23 03:22:20|144982.5|144882.5|144984.5|144884.5|144985|144885|144981|144881|9
1734924150000|2024-12-23 03:22:30|144985|144885|144984.5|144884.5|144987.5|144887.5|144984.5|144884.5|7
1734924160000|2024-12-23 03:22:40|144985|144885|144993.5|144893.5|144994.5|144894.5|144984.5|144884.5|10
1734924170000|2024-12-23 03:22:50|144994|144894|144992.5|144892.5|144994.5|144894.5|144992.5|144892.5|8
1734924180000|2024-12-23 03:23:00|144988|144888|144995.1|144895.1|144995.1|144895.1|144983.5|144883.5|12
1734924190000|2024-12-23 03:23:10|144994.1|144894.1|144994.5|144894.5|144995.1|144895.1|144994.1|144894.1|8
1734924200000|2024-12-23 03:23:20|144995.1|144895.1|144994.5|144894.5|144995.1|144895.1|144994.5|144894.5|4
1734924210000|2024-12-23 03:23:30|144995.1|144895.1|144994.5|144894.5|144995.1|144895.1|144994.5|144894.5|4
1734924220000|2024-12-23 03:23:40|144995.1|144895.1|144994.5|144894.5|144995.1|144895.1|144994.5|144894.5|4
1734924230000|2024-12-23 03:23:50|144995.1|144895.1|144994.5|144894.5|144995.1|144895.1|144994.5|144894.5|5
1734924240000|2024-12-23 03:24:00|144995|144895|144995|144895|144995|144895|144994.5|144894.5|5
1734924250000|2024-12-23 03:24:10|144994.5|144894.5|144990|144890|144995.2|144895.2|144990|144890|10
1734924260000|2024-12-23 03:24:20|144989|144889|144985|144885|144991|144891|144985|144885|15
1734924270000|2024-12-23 03:24:30|144984.5|144884.5|144984|144884|144984.5|144884.5|144983.5|144883.5|5
1734924280000|2024-12-23 03:24:40|144984.5|144884.5|144984|144884|144984.5|144884.5|144983.5|144883.5|4
1734924290000|2024-12-23 03:24:50|144983.5|144883.5|144983.5|144883.5|144985|144885|144983.5|144883.5|10
1734924300000|2024-12-23 03:25:00|144984|144884|144991|144891|144991|144891|144984|144884|5
1734924310000|2024-12-23 03:25:10|144990.5|144890.5|144984.5|144884.5|144990.5|144890.5|144984.5|144884.5|3
1734924320000|2024-12-23 03:25:20|144984|144884|144984|144884|144984.5|144884.5|144984|144884|5
1734924330000|2024-12-23 03:25:30|144984.5|144884.5|144984.5|144884.5|144985.5|144885.5|144984|144884|11
1734924340000|2024-12-23 03:25:40|144984|144884|144984|144884|144984.5|144884.5|144983.5|144883.5|5
1734924350000|2024-12-23 03:25:50|144984.5|144884.5|144999|144899|144999|144899|144984|144884|11
1734924360000|2024-12-23 03:26:00|144999.1|144899.1|144991.1|144891.1|144999.1|144899.1|144991.1|144891.1|5
1734924380000|2024-12-23 03:26:20|144991.5|144891.5|144991.5|144891.5|144992.1|144892.1|144991.1|144891.1|7
1734924390000|2024-12-23 03:26:30|144991.1|144891.1|144995.1|144895.1|144995.5|144895.5|144991.1|144891.1|9
1734924400000|2024-12-23 03:26:40|144986.1|144886.1|144986.1|144886.1|144986.1|144886.1|144986.1|144886.1|1
1734924410000|2024-12-23 03:26:50|144985.5|144885.5|144981.1|144881.1|144985.5|144885.5|144981.1|144881.1|2
1734924420000|2024-12-23 03:27:00|144982.5|144882.5|144981.1|144881.1|144982.5|144882.5|144976.1|144876.1|3
1734924430000|2024-12-23 03:27:10|144984.5|144884.5|144981.1|144881.1|144984.5|144884.5|144981.1|144881.1|5
1734924440000|2024-12-23 03:27:20|144977.1|144877.1|144971.3|144871.3|144979.5|144879.5|144971.3|144871.3|6
1734924450000|2024-12-23 03:27:30|144970.4|144870.4|144975.1|144875.1|144975.1|144875.1|144970.4|144870.4|3
1734924460000|2024-12-23 03:27:40|144972.1|144872.1|144975.1|144875.1|144975.1|144875.1|144972.1|144872.1|2
1734924470000|2024-12-23 03:27:50|144971.3|144871.3|144961.5|144861.5|144971.3|144871.3|144961.5|144861.5|9
1734924480000|2024-12-23 03:28:00|144961.4|144861.4|144950.1|144850.1|144966.5|144866.5|144949.5|144849.5|11
1734924490000|2024-12-23 03:28:10|144954.1|144854.1|144953.1|144853.1|144954.5|144854.5|144952.5|144852.5|8
1734924500000|2024-12-23 03:28:20|144952.5|144852.5|144950.1|144850.1|144954.5|144854.5|144950.1|144850.1|6
1734924510000|2024-12-23 03:28:30|144952.5|144852.5|144954.5|144854.5|144954.5|144854.5|144952.5|144852.5|5
1734924520000|2024-12-23 03:28:40|144954.1|144854.1|144953.1|144853.1|144954.1|144854.1|144952.5|144852.5|6
1734924530000|2024-12-23 03:28:50|144952.5|144852.5|144954.5|144854.5|144954.5|144854.5|144950.1|144850.1|9
1734924540000|2024-12-23 03:29:00|144955|144855|144955|144855|144955|144855|144955|144855|1
1734924580000|2024-12-23 03:29:40|144954.5|144854.5|144965|144865|144965|144865|144954.5|144854.5|3
1734924590000|2024-12-23 03:29:50|144965.1|144865.1|144965.1|144865.1|144965.1|144865.1|144965.1|144865.1|1
1734924600000|2024-12-23 03:30:00|144965.5|144865.5|144980.5|144880.5|144983.1|144883.1|144965.5|144865.5|8
1734924650000|2024-12-23 03:30:50|144980.1|144880.1|144975|144875|144980.5|144880.5|144975|144875|7
1734924660000|2024-12-23 03:31:00|144974.1|144874.1|144973.5|144873.5|144974.5|144874.5|144973.5|144873.5|3
1734924670000|2024-12-23 03:31:10|144975|144875|144973.5|144873.5|144975|144875|144973.5|144873.5|3
1734924680000|2024-12-23 03:31:20|144974.5|144874.5|144970.5|144870.5|144974.5|144874.5|144970.5|144870.5|4
1734924690000|2024-12-23 03:31:30|144970|144870|144965|144865|144970|144870|144964|144864|6
1734924700000|2024-12-23 03:31:40|144964.5|144864.5|144964.5|144864.5|144965|144865|144964.5|144864.5|3
1734924710000|2024-12-23 03:31:50|144964|144864|144970.5|144870.5|144970.5|144870.5|144964|144864|2
1734924720000|2024-12-23 03:32:00|144970|144870|144968|144868|144970|144870|144968|144868|3
1734924730000|2024-12-23 03:32:10|144967.5|144867.5|144970.5|144870.5|144970.5|144870.5|144967.5|144867.5|3
1734924740000|2024-12-23 03:32:20|144970|144870|144970.5|144870.5|144970.5|144870.5|144970|144870|4
1734924750000|2024-12-23 03:32:30|144970|144870|144970.5|144870.5|144970.5|144870.5|144967.5|144867.5|8
1734924800000|2024-12-23 03:33:20|144970|144870|144970|144870|144970|144870|144970|144870|1
1734924810000|2024-12-23 03:33:30|144970.5|144870.5|144970|144870|144970.5|144870.5|144970|144870|2
1734924820000|2024-12-23 03:33:40|144970.5|144870.5|144988.1|144888.1|144988.1|144888.1|144970.5|144870.5|5
1734924830000|2024-12-23 03:33:50|144988.5|144888.5|144993.5|144893.5|144994.1|144894.1|144988.5|144888.5|3
1734924840000|2024-12-23 03:34:00|144998.7|144898.7|145004.5|144904.5|145014|144914|144998.7|144898.7|8
1734924850000|2024-12-23 03:34:10|145005.1|144905.1|144985|144885|145005.5|144905.5|144985|144885|12
1734924860000|2024-12-23 03:34:20|144984.5|144884.5|144983|144883|144985.5|144885.5|144983|144883|10
1734924870000|2024-12-23 03:34:30|144983.5|144883.5|144983.1|144883.1|144985|144885|144983.1|144883.1|8
1734924880000|2024-12-23 03:34:40|144984|144884|144975.1|144875.1|144984|144884|144975.1|144875.1|3
1734924890000|2024-12-23 03:34:50|144975|144875|144974|144874|144976.5|144876.5|144974|144874|11
1734924900000|2024-12-23 03:35:00|144973.1|144873.1|144973.5|144873.5|144974|144874|144973|144873|6
1734924910000|2024-12-23 03:35:10|144974|144874|144960.5|144860.5|144974|144874|144960.5|144860.5|8
1734924950000|2024-12-23 03:35:50|144960.1|144860.1|144960.1|144860.1|144960.1|144860.1|144954.5|144854.5|3
1734924960000|2024-12-23 03:36:00|144960.5|144860.5|144960.1|144860.1|144960.5|144860.5|144960.1|144860.1|2
1734924990000|2024-12-23 03:36:30|144958.5|144858.5|144958.5|144858.5|144958.5|144858.5|144957.5|144857.5|4
1734925000000|2024-12-23 03:36:40|144958|144858|144960|144860|144961|144861|144958|144858|7
1734925010000|2024-12-23 03:36:50|144951.2|144851.2|144951.2|144851.2|144951.7|144851.7|144951.2|144851.2|6
1734925020000|2024-12-23 03:37:00|144951|144851|144953|144853|144954|144854|144950.8|144850.8|9
1734925030000|2024-12-23 03:37:10|144956|144856|144953.5|144853.5|144956|144856|144951|144851|8
1734925040000|2024-12-23 03:37:20|144953|144853|144953.5|144853.5|144953.5|144853.5|144953|144853|4
1734925050000|2024-12-23 03:37:30|144954|144854|144954|144854|144954|144854|144954|144854|1
1734925060000|2024-12-23 03:37:40|144953.5|144853.5|144950.5|144850.5|144953.5|144853.5|144950.5|144850.5|3
1734925070000|2024-12-23 03:37:50|144950|144850|144950|144850|144950|144850|144950|144850|1
1734925080000|2024-12-23 03:38:00|144949.5|144849.5|144951|144851|144953.5|144853.5|144947|144847|13
1734925090000|2024-12-23 03:38:10|144953|144853|144950|144850|144953.5|144853.5|144950|144850|8
1734925100000|2024-12-23 03:38:20|144950.5|144850.5|144941|144841|144953|144853|144941|144841|6
1734925110000|2024-12-23 03:38:30|144935.5|144835.5|144940.5|144840.5|144940.5|144840.5|144935.5|144835.5|3
1734925120000|2024-12-23 03:38:40|144941.1|144841.1|144940.5|144840.5|144941.1|144841.1|144940.5|144840.5|2
1734925130000|2024-12-23 03:38:50|144941.1|144841.1|144940.5|144840.5|144941.1|144841.1|144940.5|144840.5|5
1734925140000|2024-12-23 03:39:00|144942.5|144842.5|144941|144841|144942.5|144842.5|144940.5|144840.5|14
1734925150000|2024-12-23 03:39:10|144940.5|144840.5|144949.9|144849.9|144950.3|144850.3|144940.5|144840.5|4
1734925170000|2024-12-23 03:39:30|144949.8|144849.8|144949.8|144849.8|144949.8|144849.8|144949.8|144849.8|1
1734925190000|2024-12-23 03:39:50|144949.3|144849.3|144940.5|144840.5|144949.3|144849.3|144940.5|144840.5|6
1734925200000|2024-12-23 03:40:00|144941|144841|144949.7|144849.7|144949.7|144849.7|144941|144841|3
1734925210000|2024-12-23 03:40:10|144949.8|144849.8|144949.9|144849.9|144949.9|144849.9|144949.8|144849.8|2
1734925240000|2024-12-23 03:40:40|144949.1|144849.1|144945.5|144845.5|144949.1|144849.1|144945|144845|9
1734925250000|2024-12-23 03:40:50|144947.9|144847.9|144949.8|144849.8|144950.2|144850.2|144947.9|144847.9|7
1734925260000|2024-12-23 03:41:00|144951.1|144851.1|144949.7|144849.7|144951.1|144851.1|144949.7|144849.7|2
1734925270000|2024-12-23 03:41:10|144950.2|144850.2|144963.1|144863.1|144963.1|144863.1|144949.7|144849.7|11
1734925280000|2024-12-23 03:41:20|144964.5|144864.5|144962.7|144862.7|144969.9|144869.9|144962.6|144862.6|8
1734925300000|2024-12-23 03:41:40|144963.1|144863.1|144970.5|144870.5|144970.5|144870.5|144963.1|144863.1|6
1734925310000|2024-12-23 03:41:50|144971.1|144871.1|144972.9|144872.9|144973.1|144873.1|144971.1|144871.1|3
1734925330000|2024-12-23 03:42:10|144973.3|144873.3|144973.3|144873.3|144973.3|144873.3|144973.3|144873.3|1
1734925340000|2024-12-23 03:42:20|144973.8|144873.8|144984.3|144884.3|144984.5|144884.5|144973.8|144873.8|8
1734925350000|2024-12-23 03:42:30|144982.9|144882.9|144980.1|144880.1|144984.5|144884.5|144980.1|144880.1|6
1734925360000|2024-12-23 03:42:40|144982.8|144882.8|144980.5|144880.5|144982.8|144882.8|144980.5|144880.5|4
1734925370000|2024-12-23 03:42:50|144982.1|144882.1|144990.1|144890.1|144990.1|144890.1|144982.1|144882.1|4
1734925380000|2024-12-23 03:43:00|144988.5|144888.5|144984.5|144884.5|144990.5|144890.5|144983.5|144883.5|9
1734925390000|2024-12-23 03:43:10|144983.9|144883.9|144984|144884|144984|144884|144982.9|144882.9|9
1734925400000|2024-12-23 03:43:20|144986|144886|144984|144884|144986|144886|144983.4|144883.4|7
1734925410000|2024-12-23 03:43:30|144984.5|144884.5|144984|144884|144985|144885|144983.5|144883.5|7
1734925420000|2024-12-23 03:43:40|144983.5|144883.5|144984|144884|144984.5|144884.5|144983.5|144883.5|7
1734925430000|2024-12-23 03:43:50|144983.5|144883.5|144985|144885|144985|144885|144983|144883|5
1734925440000|2024-12-23 03:44:00|144984.5|144884.5|144992|144892|144992|144892|144984.5|144884.5|4
1734925450000|2024-12-23 03:44:10|144993.5|144893.5|144990|144890|144994|144894|144990|144890|5
1734925460000|2024-12-23 03:44:20|144985|144885|144990.5|144890.5|144990.5|144890.5|144983.5|144883.5|10
1734925470000|2024-12-23 03:44:30|144990|144890|144990.5|144890.5|144990.5|144890.5|144990|144890|2
1734925480000|2024-12-23 03:44:40|144990|144890|144990.5|144890.5|144990.5|144890.5|144990|144890|2
1734925490000|2024-12-23 03:44:50|144990|144890|144987|144887|144990|144890|144987|144887|3
1734925500000|2024-12-23 03:45:00|144988|144888|144990.5|144890.5|144990.5|144890.5|144988|144888|4
1734925510000|2024-12-23 03:45:10|144990|144890|144986|144886|144990|144890|144986|144886|5
1734925520000|2024-12-23 03:45:20|144987.5|144887.5|144984|144884|144987.5|144887.5|144984|144884|8
1734925540000|2024-12-23 03:45:40|144983.5|144883.5|144985|144885|144985|144885|144983.5|144883.5|5
1734925550000|2024-12-23 03:45:50|144984.5|144884.5|144980|144880|144985|144885|144980|144880|5
1734925570000|2024-12-23 03:46:10|144980.5|144880.5|144990|144890|144990.5|144890.5|144980.5|144880.5|6
1734925580000|2024-12-23 03:46:20|144990.5|144890.5|145003.5|144903.5|145003.5|144903.5|144990.5|144890.5|9
1734925590000|2024-12-23 03:46:30|145003.1|144903.1|145000.5|144900.5|145003.1|144903.1|144998.1|144898.1|6
1734925600000|2024-12-23 03:46:40|145000.1|144900.1|145000.1|144900.1|145000.1|144900.1|145000.1|144900.1|1
1734925610000|2024-12-23 03:46:50|144999.5|144899.5|145000.5|144900.5|145000.5|144900.5|144994.5|144894.5|7
1734925620000|2024-12-23 03:47:00|145000.1|144900.1|144995.1|144895.1|145000.1|144900.1|144994.5|144894.5|4
1734925630000|2024-12-23 03:47:10|144994.1|144894.1|144994.1|144894.1|144994.5|144894.5|144993.5|144893.5|9
1734925640000|2024-12-23 03:47:20|144994.5|144894.5|144994.5|144894.5|144994.5|144894.5|144993.1|144893.1|6
1734925650000|2024-12-23 03:47:30|144993.1|144893.1|144994.5|144894.5|144997.1|144897.1|144993|144893|11
1734925660000|2024-12-23 03:47:40|144992.5|144892.5|144992.5|144892.5|144992.5|144892.5|144992.5|144892.5|1
1734925670000|2024-12-23 03:47:50|144993|144893|145009.5|144909.5|145009.5|144909.5|144993|144893|11
1734925680000|2024-12-23 03:48:00|145009.4|144909.4|145007.1|144907.1|145009.5|144909.5|145006.5|144906.5|13
1734925690000|2024-12-23 03:48:10|145008.1|144908.1|145008.5|144908.5|145008.5|144908.5|145008.1|144908.1|2
1734925700000|2024-12-23 03:48:20|145008.1|144908.1|145018.4|144918.4|145018.8|144918.8|145007.5|144907.5|9
1734925710000|2024-12-23 03:48:30|145018.7|144918.7|145009.5|144909.5|145018.7|144918.7|145008.5|144908.5|6
1734925720000|2024-12-23 03:48:40|145009.1|144909.1|145003.5|144903.5|145009.1|144909.1|145003.5|144903.5|7
1734925730000|2024-12-23 03:48:50|145004.1|144904.1|145000.5|144900.5|145008.1|144908.1|145000.1|144900.1|13
1734925740000|2024-12-23 03:49:00|144995.5|144895.5|144993.5|144893.5|144995.5|144895.5|144992.5|144892.5|10
1734925750000|2024-12-23 03:49:10|144993.1|144893.1|144992.5|144892.5|144993.5|144893.5|144992.5|144892.5|3
1734925760000|2024-12-23 03:49:20|144993.5|144893.5|144993.5|144893.5|144993.5|144893.5|144993.5|144893.5|1
1734925770000|2024-12-23 03:49:30|144993.1|144893.1|144993.5|144893.5|144993.5|144893.5|144990.1|144890.1|8
1734925780000|2024-12-23 03:49:40|144993.1|144893.1|144991.1|144891.1|144993.5|144893.5|144988.1|144888.1|6
1734925790000|2024-12-23 03:49:50|144992.1|144892.1|144987.1|144887.1|144992.1|144892.1|144987.1|144887.1|6
1734925800000|2024-12-23 03:50:00|144993.1|144893.1|144986|144886|144993.1|144893.1|144985.5|144885.5|10
1734925810000|2024-12-23 03:50:10|144988.5|144888.5|144983|144883|144988.5|144888.5|144978.5|144878.5|11
1734925820000|2024-12-23 03:50:20|144982.5|144882.5|144973|144873|144982.5|144882.5|144973|144873|8
1734925830000|2024-12-23 03:50:30|144974|144874|144972.5|144872.5|144974.5|144874.5|144965|144865|18
1734925840000|2024-12-23 03:50:40|144969.1|144869.1|144970.1|144870.1|144971.1|144871.1|144966|144866|6
1734925850000|2024-12-23 03:50:50|144970.5|144870.5|144971.1|144871.1|144973|144873|144966.5|144866.5|10
1734925860000|2024-12-23 03:51:00|144970.1|144870.1|144970.1|144870.1|144970.5|144870.5|144970.1|144870.1|3
1734925880000|2024-12-23 03:51:20|144970.5|144870.5|144978.8|144878.8|144979.1|144879.1|144970.5|144870.5|7
1734925890000|2024-12-23 03:51:30|144978.9|144878.9|144975.5|144875.5|144978.9|144878.9|144975.1|144875.1|4
1734925910000|2024-12-23 03:51:50|144975.1|144875.1|144975.5|144875.5|144975.5|144875.5|144975.1|144875.1|2
1734925920000|2024-12-23 03:52:00|144976|144876|144984.1|144884.1|144984.5|144884.5|144976|144876|12
1734925930000|2024-12-23 03:52:10|144983.5|144883.5|144993.1|144893.1|144994.5|144894.5|144983.5|144883.5|7
1734925940000|2024-12-23 03:52:20|144989.5|144889.5|144984.5|144884.5|144989.5|144889.5|144984.5|144884.5|7
1734925950000|2024-12-23 03:52:30|144985.1|144885.1|144988.1|144888.1|144990.1|144890.1|144985.1|144885.1|3
1734925960000|2024-12-23 03:52:40|144987.5|144887.5|144974.5|144874.5|144987.5|144887.5|144974.1|144874.1|12
1734925970000|2024-12-23 03:52:50|144975.1|144875.1|144970.5|144870.5|144975.1|144875.1|144970.5|144870.5|3
1734926000000|2024-12-23 03:53:20|144970.1|144870.1|144970.5|144870.5|144970.5|144870.5|144966.5|144866.5|4
1734926010000|2024-12-23 03:53:30|144970.1|144870.1|144970.1|144870.1|144970.1|144870.1|144970.1|144870.1|1
1734926020000|2024-12-23 03:53:40|144968.5|144868.5|144962.1|144862.1|144970.5|144870.5|144962.1|144862.1|10
1734926030000|2024-12-23 03:53:50|144963|144863|144963|144863|144963|144863|144963|144863|1
1734926040000|2024-12-23 03:54:00|144963.5|144863.5|144963|144863|144963.5|144863.5|144963|144863|2
1734926050000|2024-12-23 03:54:10|144962|144862|144962|144862|144962|144862|144960|144860|6
1734926060000|2024-12-23 03:54:20|144962.5|144862.5|144964|144864|144970|144870|144962.5|144862.5|9
1734926070000|2024-12-23 03:54:30|144963.5|144863.5|144963.5|144863.5|144963.5|144863.5|144960|144860|4
1734926080000|2024-12-23 03:54:40|144964|144864|144964|144864|144964|144864|144964|144864|1
1734926090000|2024-12-23 03:54:50|144963.5|144863.5|144960.1|144860.1|144963.5|144863.5|144960.1|144860.1|4
1734926100000|2024-12-23 03:55:00|144960.5|144860.5|144963|144863|144963|144863|144960.5|144860.5|4
1734926110000|2024-12-23 03:55:10|144962.5|144862.5|144962|144862|144963|144863|144961.5|144861.5|11
1734926120000|2024-12-23 03:55:20|144963|144863|144960.1|144860.1|144963|144863|144960.1|144860.1|3
1734926130000|2024-12-23 03:55:30|144959.5|144859.5|144951.5|144851.5|144959.5|144859.5|144951.5|144851.5|3
1734926150000|2024-12-23 03:55:50|144950.5|144850.5|144950.5|144850.5|144950.5|144850.5|144950.5|144850.5|1
1734926160000|2024-12-23 03:56:00|144952.5|144852.5|144940|144840|144953|144853|144940|144840|7
1734926170000|2024-12-23 03:56:10|144939.5|144839.5|144940|144840|144940.5|144840.5|144939.5|144839.5|4
1734926180000|2024-12-23 03:56:20|144943.5|144843.5|144946.5|144846.5|144946.5|144846.5|144943.5|144843.5|2
1734926190000|2024-12-23 03:56:30|144947|144847|144940|144840|144947|144847|144940|144840|9
1734926200000|2024-12-23 03:56:40|144943|144843|144940.1|144840.1|144943.5|144843.5|144940|144840|5
1734926210000|2024-12-23 03:56:50|144943.1|144843.1|144941.2|144841.2|144948.1|144848.1|144941.2|144841.2|12
1734926220000|2024-12-23 03:57:00|144944.5|144844.5|144944.5|144844.5|144944.5|144844.5|144944.5|144844.5|1
1734926250000|2024-12-23 03:57:30|144944.1|144844.1|144945.1|144845.1|144945.1|144845.1|144944.1|144844.1|2
1734926280000|2024-12-23 03:58:00|144940.9|144840.9|144941.3|144841.3|144941.3|144841.3|144940.9|144840.9|2
1734926290000|2024-12-23 03:58:10|144945.1|144845.1|144945.1|144845.1|144945.1|144845.1|144945.1|144845.1|1
1734926300000|2024-12-23 03:58:20|144947.5|144847.5|144965.5|144865.5|144966.5|144866.5|144947.5|144847.5|7
1734926310000|2024-12-23 03:58:30|144970|144870|144978.5|144878.5|144978.5|144878.5|144967|144867|13
1734926320000|2024-12-23 03:58:40|144979.1|144879.1|144979|144879|144979.1|144879.1|144978.1|144878.1|5
1734926330000|2024-12-23 03:58:50|144978.5|144878.5|144979.5|144879.5|144979.5|144879.5|144978|144878|7
1734926340000|2024-12-23 03:59:00|144978.5|144878.5|144973.5|144873.5|144978.5|144878.5|144973.5|144873.5|2
1734926350000|2024-12-23 03:59:10|144977|144877|144978|144878|144978|144878|144977|144877|2
1734926360000|2024-12-23 03:59:20|144977.5|144877.5|144978.5|144878.5|144979.5|144879.5|144977.5|144877.5|5
1734926370000|2024-12-23 03:59:30|144978|144878|144964.5|144864.5|144979|144879|144964.5|144864.5|9
1734926380000|2024-12-23 03:59:40|144965|144865|144963|144863|144965|144865|144960|144860|4
1734926390000|2024-12-23 03:59:50|144962.5|144862.5|144958|144858|144963|144863|144958|144858|7
1734926400000|2024-12-23 04:00:00|144957.5|144857.5|144959|144859|144959|144859|144957.5|144857.5|4
1734926410000|2024-12-23 04:00:10|144958.5|144858.5|144958|144858|144958.5|144858.5|144958|144858|2
1734926420000|2024-12-23 04:00:20|144957.5|144857.5|144954|144854|144957.5|144857.5|144954|144854|2
1734926430000|2024-12-23 04:00:30|144953.5|144853.5|144949|144849|144953.5|144853.5|144949|144849|10
1734926440000|2024-12-23 04:00:40|144948|144848|144948|144848|144948.5|144848.5|144947.5|144847.5|5
1734926450000|2024-12-23 04:00:50|144947.5|144847.5|144947|144847|144948|144848|144940.2|144840.2|8
1734926460000|2024-12-23 04:01:00|144945|144845|144948|144848|144948|144848|144945|144845|5
1734926470000|2024-12-23 04:01:10|144947.5|144847.5|144947.1|144847.1|144947.5|144847.5|144946.5|144846.5|8
1734926480000|2024-12-23 04:01:20|144947.5|144847.5|144945.1|144845.1|144947.5|144847.5|144943.1|144843.1|14
1734926490000|2024-12-23 04:01:30|144946.5|144846.5|144971.1|144871.1|144971.1|144871.1|144946.5|144846.5|8
1734926500000|2024-12-23 04:01:40|144970|144870|144972.5|144872.5|144978.5|144878.5|144960.5|144860.5|15
1734926510000|2024-12-23 04:01:50|144974|144874|144966.1|144866.1|144974|144874|144959|144859|17
1734926520000|2024-12-23 04:02:00|144966.5|144866.5|144964|144864|144966.5|144866.5|144963|144863|8
1734926530000|2024-12-23 04:02:10|144966|144866|144964|144864|144966|144866|144963|144863|8
1734926550000|2024-12-23 04:02:30|144963.5|144863.5|144966.5|144866.5|144972.5|144872.5|144963|144863|10
1734926560000|2024-12-23 04:02:40|144966.1|144866.1|144965.5|144865.5|144966.5|144866.5|144959|144859|9
1734926570000|2024-12-23 04:02:50|144970.5|144870.5|144970.5|144870.5|144970.5|144870.5|144956|144856|8
1734926580000|2024-12-23 04:03:00|144970|144870|144965.5|144865.5|144970|144870|144965.5|144865.5|9
1734926590000|2024-12-23 04:03:10|144966.1|144866.1|144967.5|144867.5|144974|144874|144965.1|144865.1|9
1734926600000|2024-12-23 04:03:20|144964.5|144864.5|144966.5|144866.5|144968|144868|144963.5|144863.5|8
1734926610000|2024-12-23 04:03:30|144966.1|144866.1|144964.5|144864.5|144966.1|144866.1|144964.5|144864.5|6
1734926620000|2024-12-23 04:03:40|144960|144860|144976|144876|144979|144879|144960|144860|10
1734926630000|2024-12-23 04:03:50|144975.1|144875.1|144974.5|144874.5|144975.5|144875.5|144970|144870|10
1734926640000|2024-12-23 04:04:00|144975.1|144875.1|144974|144874|144976|144876|144974|144874|7
1734926650000|2024-12-23 04:04:10|144975.5|144875.5|144975.5|144875.5|144976.5|144876.5|144973.5|144873.5|11
1734926660000|2024-12-23 04:04:20|144976.1|144876.1|144981|144881|144981|144881|144976.1|144876.1|2
1734926680000|2024-12-23 04:04:40|144981.5|144881.5|144994|144894|144994|144894|144981.5|144881.5|6
1734926690000|2024-12-23 04:04:50|144995|144895|144994|144894|144995|144895|144993.5|144893.5|4
1734926700000|2024-12-23 04:05:00|144993.5|144893.5|144994|144894|144994|144894|144993|144893|4
1734926710000|2024-12-23 04:05:10|144988.5|144888.5|144994.5|144894.5|145001|144901|144988.5|144888.5|9
1734926720000|2024-12-23 04:05:20|144995|144895|144993.5|144893.5|144995|144895|144988.5|144888.5|9
1734926730000|2024-12-23 04:05:30|144994|144894|144994.5|144894.5|144995.5|144895.5|144993.5|144893.5|6
1734926740000|2024-12-23 04:05:40|144995.1|144895.1|144994|144894|144995.1|144895.1|144994|144894|3
1734926750000|2024-12-23 04:05:50|144995.1|144895.1|144994|144894|144995.1|144895.1|144994|144894|2
1734926760000|2024-12-23 04:06:00|144993.1|144893.1|144985.5|144885.5|144994|144894|144985.5|144885.5|7
1734926770000|2024-12-23 04:06:10|144988.1|144888.1|144990.5|144890.5|144994|144894|144988.1|144888.1|10
1734926780000|2024-12-23 04:06:20|144992.1|144892.1|144994|144894|144994|144894|144992.1|144892.1|4
1734926790000|2024-12-23 04:06:30|144993.1|144893.1|144987.5|144887.5|144993.1|144893.1|144987.5|144887.5|10
1734926800000|2024-12-23 04:06:40|144988.1|144888.1|144989.1|144889.1|144990.1|144890.1|144987.5|144887.5|8
1734926810000|2024-12-23 04:06:50|144988.5|144888.5|144987.5|144887.5|144989.1|144889.1|144987.5|144887.5|3
1734926820000|2024-12-23 04:07:00|144988.1|144888.1|144988.1|144888.1|144988.1|144888.1|144987.5|144887.5|3
1734926830000|2024-12-23 04:07:10|144987.5|144887.5|144985.1|144885.1|144988.1|144888.1|144985.1|144885.1|3
1734926840000|2024-12-23 04:07:20|144988.1|144888.1|144988.1|144888.1|144989.5|144889.5|144987.5|144887.5|9
1734926860000|2024-12-23 04:07:40|144981.7|144881.7|144974.5|144874.5|144981.7|144881.7|144971.5|144871.5|8
1734926870000|2024-12-23 04:07:50|144975|144875|144981|144881|144981|144881|144975|144875|3
1734926880000|2024-12-23 04:08:00|144980.5|144880.5|144981|144881|144981|144881|144980|144880|3
1734926890000|2024-12-23 04:08:10|144980.5|144880.5|144989.5|144889.5|144989.5|144889.5|144980.5|144880.5|4
1734926900000|2024-12-23 04:08:20|144988.8|144888.8|144988|144888|144989.5|144889.5|144988|144888|3
1734926910000|2024-12-23 04:08:30|144988.5|144888.5|144990|144890|144990|144890|144988.5|144888.5|2
1734926920000|2024-12-23 04:08:40|144989.5|144889.5|144981|144881|144989.5|144889.5|144978.5|144878.5|7
1734926930000|2024-12-23 04:08:50|144982|144882|144983.5|144883.5|144984.5|144884.5|144981.5|144881.5|6
1734926940000|2024-12-23 04:09:00|144984|144884|144981|144881|144984|144884|144981|144881|4
1734926950000|2024-12-23 04:09:10|144981.1|144881.1|144988.1|144888.1|144988.1|144888.1|144981.1|144881.1|4
1734926960000|2024-12-23 04:09:20|144988|144888|144991.1|144891.1|144991.1|144891.1|144988|144888|7
1734926970000|2024-12-23 04:09:30|144991.5|144891.5|144991.5|144891.5|144991.5|144891.5|144991.5|144891.5|1
1734926980000|2024-12-23 04:09:40|144991.1|144891.1|144991.1|144891.1|144991.5|144891.5|144991.1|144891.1|7
1734926990000|2024-12-23 04:09:50|144991.5|144891.5|144991.1|144891.1|144991.5|144891.5|144991.1|144891.1|2
1734927000000|2024-12-23 04:10:00|144990.5|144890.5|144990.5|144890.5|144990.5|144890.5|144987.5|144887.5|6
1734927010000|2024-12-23 04:10:10|144990.1|144890.1|144990.1|144890.1|144990.1|144890.1|144990.1|144890.1|1
1734927020000|2024-12-23 04:10:20|144988.5|144888.5|144987.5|144887.5|144988.5|144888.5|144987.5|144887.5|2
1734927030000|2024-12-23 04:10:30|144988.1|144888.1|144988.8|144888.8|144988.8|144888.8|144986.5|144886.5|4
1734927040000|2024-12-23 04:10:40|144985.3|144885.3|144981.3|144881.3|144985.3|144885.3|144981.3|144881.3|2
1734927050000|2024-12-23 04:10:50|144981.1|144881.1|144982.5|144882.5|144985.1|144885.1|144981.1|144881.1|4
1734927060000|2024-12-23 04:11:00|144985.1|144885.1|144991.1|144891.1|144991.1|144891.1|144985.1|144885.1|5
1734927070000|2024-12-23 04:11:10|144989.1|144889.1|144987.5|144887.5|144989.1|144889.1|144985.1|144885.1|5
1734927080000|2024-12-23 04:11:20|144988.1|144888.1|144988.1|144888.1|144988.5|144888.5|144985.1|144885.1|7
1734927090000|2024-12-23 04:11:30|144987.5|144887.5|144981.3|144881.3|144987.5|144887.5|144980.8|144880.8|13
1734927100000|2024-12-23 04:11:40|144981.1|144881.1|144981.1|144881.1|144981.3|144881.3|144981.1|144881.1|3
1734927110000|2024-12-23 04:11:50|144980.9|144880.9|144983.1|144883.1|144983.1|144883.1|144980.5|144880.5|8
1734927120000|2024-12-23 04:12:00|144982.5|144882.5|144980.5|144880.5|144983.1|144883.1|144980.3|144880.3|8
1734927130000|2024-12-23 04:12:10|144980.7|144880.7|144976.1|144876.1|144980.7|144880.7|144976.1|144876.1|9
1734927140000|2024-12-23 04:12:20|144975.5|144875.5|144971.5|144871.5|144975.5|144875.5|144964|144864|10
1734927150000|2024-12-23 04:12:30|144971|144871|144971|144871|144971|144871|144971|144871|1
1734927190000|2024-12-23 04:13:10|144971.5|144871.5|144971|144871|144971.5|144871.5|144971|144871|2
1734927210000|2024-12-23 04:13:30|144972|144872|144971|144871|144972|144872|144971|144871|2
1734927230000|2024-12-23 04:13:50|144971.5|144871.5|144971|144871|144971.5|144871.5|144971|144871|6
1734927240000|2024-12-23 04:14:00|144971.5|144871.5|144971|144871|144971.5|144871.5|144971|144871|2
1734927270000|2024-12-23 04:14:30|144971.5|144871.5|144971|144871|144971.5|144871.5|144971|144871|2
1734927290000|2024-12-23 04:14:50|144971.5|144871.5|144971|144871|144976|144876|144971|144871|4
1734927310000|2024-12-23 04:15:10|144971.5|144871.5|144971|144871|144971.5|144871.5|144971|144871|2
1734927330000|2024-12-23 04:15:30|144971.5|144871.5|144971|144871|144971.5|144871.5|144971|144871|2
1734927340000|2024-12-23 04:15:40|144971.5|144871.5|144971|144871|144971.5|144871.5|144971|144871|2
1734927350000|2024-12-23 04:15:50|144970.5|144870.5|144971|144871|144971|144871|144970.5|144870.5|4
1734927360000|2024-12-23 04:16:00|144970|144870|144970|144870|144970.5|144870.5|144970|144870|3
1734927370000|2024-12-23 04:16:10|144969.5|144869.5|144964.5|144864.5|144969.5|144869.5|144964|144864|7
1734927380000|2024-12-23 04:16:20|144970.5|144870.5|144965|144865|144971|144871|144964.1|144864.1|14
1734927390000|2024-12-23 04:16:30|144964.5|144864.5|144964.1|144864.1|144965.1|144865.1|144964.1|144864.1|6
1734927410000|2024-12-23 04:16:50|144963.5|144863.5|144964.1|144864.1|144964.1|144864.1|144963.5|144863.5|2
1734927420000|2024-12-23 04:17:00|144964.5|144864.5|144964.1|144864.1|144965.1|144865.1|144964.1|144864.1|8
1734927430000|2024-12-23 04:17:10|144965|144865|144971|144871|144971|144871|144964.5|144864.5|8
1734927450000|2024-12-23 04:17:30|144969.5|144869.5|144970|144870|144970|144870|144966.5|144866.5|7
1734927460000|2024-12-23 04:17:40|144967.1|144867.1|144968.5|144868.5|144969|144869|144965.5|144865.5|6
1734927470000|2024-12-23 04:17:50|144969|144869|144970|144870|144970|144870|144969|144869|2
1734927480000|2024-12-23 04:18:00|144971|144871|144971|144871|144971|144871|144971|144871|1
1734927490000|2024-12-23 04:18:10|144971.5|144871.5|144972|144872|144972|144872|144971.5|144871.5|2
1734927500000|2024-12-23 04:18:20|144972.5|144872.5|144974.5|144874.5|144975|144875|144971.5|144871.5|9
1734927510000|2024-12-23 04:18:30|144973.5|144873.5|144979|144879|144979.2|144879.2|144973.5|144873.5|6
1734927520000|2024-12-23 04:18:40|144976|144876|144971|144871|144976|144876|144971|144871|8
1734927530000|2024-12-23 04:18:50|144971.5|144871.5|144975|144875|144975|144875|144971.5|144871.5|5
1734927540000|2024-12-23 04:19:00|144975.5|144875.5|144970.1|144870.1|144976|144876|144970.1|144870.1|11
1734927550000|2024-12-23 04:19:10|144980.5|144880.5|144987.6|144887.6|144988.9|144888.9|144980.5|144880.5|11
1734927560000|2024-12-23 04:19:20|144980.5|144880.5|144980.5|144880.5|144980.5|144880.5|144980.5|144880.5|1
1734927570000|2024-12-23 04:19:30|144980|144880|144974|144874|144980|144880|144974|144874|2
1734927580000|2024-12-23 04:19:40|144974.5|144874.5|144975|144875|144975|144875|144974.5|144874.5|2
1734927590000|2024-12-23 04:19:50|144975.5|144875.5|144975.5|144875.5|144975.5|144875.5|144975.5|144875.5|1
1734927600000|2024-12-23 04:20:00|144979.6|144879.6|144980.5|144880.5|144980.5|144880.5|144979.6|144879.6|2
1734927610000|2024-12-23 04:20:10|144980|144880|144975|144875|144980|144880|144973.5|144873.5|9
1734927620000|2024-12-23 04:20:20|144977|144877|144974.5|144874.5|144977|144877|144974.5|144874.5|3
1734927630000|2024-12-23 04:20:30|144975|144875|144975.1|144875.1|144975.5|144875.5|144973.5|144873.5|11
1734927640000|2024-12-23 04:20:40|144974.5|144874.5|144974.5|144874.5|144974.5|144874.5|144974.5|144874.5|1
1734927650000|2024-12-23 04:20:50|144974|144874|144970.5|144870.5|144974|144874|144970.5|144870.5|3
1734927660000|2024-12-23 04:21:00|144971.5|144871.5|144973.5|144873.5|144974.5|144874.5|144971.5|144871.5|6
1734927670000|2024-12-23 04:21:10|144974.1|144874.1|144973.5|144873.5|144974.5|144874.5|144973.5|144873.5|4
1734927680000|2024-12-23 04:21:20|144973|144873|144973|144873|144974.1|144874.1|144973|144873|6
1734927690000|2024-12-23 04:21:30|144973.5|144873.5|144964.1|144864.1|144973.5|144873.5|144964.1|144864.1|9
1734927700000|2024-12-23 04:21:40|144963.5|144863.5|144964.1|144864.1|144964.1|144864.1|144963|144863|5
1734927710000|2024-12-23 04:21:50|144963|144863|144960|144860|144964.1|144864.1|144959|144859|13
1734927720000|2024-12-23 04:22:00|144959.5|144859.5|144960|144860|144960|144860|144959.5|144859.5|6
1734927730000|2024-12-23 04:22:10|144959.5|144859.5|144950|144850|144960|144860|144950|144850|5
1734927750000|2024-12-23 04:22:30|144946.5|144846.5|144949.5|144849.5|144950|144850|144946.5|144846.5|7
1734927760000|2024-12-23 04:22:40|144950|144850|144950|144850|144950|144850|144948|144848|3
1734927770000|2024-12-23 04:22:50|144942.2|144842.2|144941.6|144841.6|144942.2|144842.2|144940.6|144840.6|11
1734927780000|2024-12-23 04:23:00|144941.5|144841.5|144946.5|144846.5|144946.5|144846.5|144938.5|144838.5|9
1734927790000|2024-12-23 04:23:10|144947|144847|144946.5|144846.5|144947|144847|144946.5|144846.5|2
1734927800000|2024-12-23 04:23:20|144947|144847|144946.5|144846.5|144948|144848|144946.5|144846.5|4
1734927820000|2024-12-23 04:23:40|144946|144846|144945.5|144845.5|144946|144846|144945.5|144845.5|2
1734927830000|2024-12-23 04:23:50|144945|144845|144935|144835|144945|144845|144935|144835|10
1734927840000|2024-12-23 04:24:00|144936|144836|144927|144827|144936|144836|144923.5|144823.5|10
1734927850000|2024-12-23 04:24:10|144928.5|144828.5|144930|144830|144930.5|144830.5|144925|144825|9
1734927860000|2024-12-23 04:24:20|144930.5|144830.5|144937|144837|144938|144838|144930|144830|8
1734927870000|2024-12-23 04:24:30|144937.5|144837.5|144939|144839|144939|144839|144937.5|144837.5|6
1734927880000|2024-12-23 04:24:40|144938.5|144838.5|144939|144839|144939|144839|144938.5|144838.5|2
1734927890000|2024-12-23 04:24:50|144938.5|144838.5|144938.5|144838.5|144938.5|144838.5|144938.5|144838.5|1
1734927920000|2024-12-23 04:25:20|144943|144843|144944.5|144844.5|144944.5|144844.5|144942.5|144842.5|3
1734927930000|2024-12-23 04:25:30|144944.1|144844.1|144943|144843|144944.5|144844.5|144943|144843|7
1734927940000|2024-12-23 04:25:40|144942.5|144842.5|144942.5|144842.5|144943|144843|144942.5|144842.5|3
1734927950000|2024-12-23 04:25:50|144944.5|144844.5|144950|144850|144950|144850|144944.5|144844.5|4
1734927980000|2024-12-23 04:26:20|144949.5|144849.5|144942.5|144842.5|144950|144850|144942.5|144842.5|4
1734927990000|2024-12-23 04:26:30|144943|144843|144946.5|144846.5|144950|144850|144943|144843|9
1734928000000|2024-12-23 04:26:40|144948.5|144848.5|144949|144849|144949.5|144849.5|144947.5|144847.5|9
1734928010000|2024-12-23 04:26:50|144949.5|144849.5|144942|144842|144949.5|144849.5|144942|144842|5
1734928020000|2024-12-23 04:27:00|144943.1|144843.1|144945.5|144845.5|144949|144849|144942|144842|14
1734928030000|2024-12-23 04:27:10|144945.1|144845.1|144949.5|144849.5|144949.5|144849.5|144944.5|144844.5|7
1734928040000|2024-12-23 04:27:20|144950|144850|144950|144850|144951|144851|144950|144850|4
1734928050000|2024-12-23 04:27:30|144949.5|144849.5|144949.5|144849.5|144949.5|144849.5|144949.5|144849.5|1
1734928060000|2024-12-23 04:27:40|144949|144849|144950|144850|144950|144850|144949|144849|3
1734928080000|2024-12-23 04:28:00|144949.5|144849.5|144942.5|144842.5|144949.5|144849.5|144942.5|144842.5|4
1734928090000|2024-12-23 04:28:10|144942|144842|144942|144842|144942|144842|144942|144842|1
1734928140000|2024-12-23 04:29:00|144942.5|144842.5|144942.5|144842.5|144943.5|144843.5|144942.5|144842.5|5
1734928150000|2024-12-23 04:29:10|144942|144842|144922.5|144822.5|144942.5|144842.5|144922.5|144822.5|7
1734928160000|2024-12-23 04:29:20|144922|144822|144919|144819|144922|144822|144918.5|144818.5|8
1734928170000|2024-12-23 04:29:30|144919.5|144819.5|144920|144820|144920|144820|144919.5|144819.5|2
1734928180000|2024-12-23 04:29:40|144921.5|144821.5|144922.5|144822.5|144927.5|144827.5|144921.5|144821.5|5
1734928190000|2024-12-23 04:29:50|144921|144821|144922.5|144822.5|144922.5|144822.5|144920|144820|4
1734928200000|2024-12-23 04:30:00|144923|144823|144928|144828|144929|144829|144923|144823|3
1734928210000|2024-12-23 04:30:10|144928.5|144828.5|144923.5|144823.5|144928.5|144828.5|144922.5|144822.5|8
1734928220000|2024-12-23 04:30:20|144923|144823|144923.5|144823.5|144923.5|144823.5|144923|144823|2
1734928230000|2024-12-23 04:30:30|144923|144823|144923|144823|144924.1|144824.1|144923|144823|4
1734928250000|2024-12-23 04:30:50|144923.5|144823.5|144923|144823|144928.5|144828.5|144922.5|144822.5|9
1734928260000|2024-12-23 04:31:00|144922|144822|144920|144820|144922|144822|144920|144820|2
1734928270000|2024-12-23 04:31:10|144918.5|144818.5|144911.5|144811.5|144918.5|144818.5|144911.5|144811.5|3
1734928280000|2024-12-23 04:31:20|144910|144810|144910|144810|144910|144810|144910|144810|1
1734928290000|2024-12-23 04:31:30|144917.8|144817.8|144919.2|144819.2|144919.2|144819.2|144917.8|144817.8|3
1734928300000|2024-12-23 04:31:40|144919.6|144819.6|144920|144820|144920|144820|144919.6|144819.6|2
1734928320000|2024-12-23 04:32:00|144919.5|144819.5|144920|144820|144920|144820|144919.5|144819.5|4
1734928330000|2024-12-23 04:32:10|144917.5|144817.5|144920|144820|144920|144820|144917.5|144817.5|4
1734928340000|2024-12-23 04:32:20|144918.5|144818.5|144920|144820|144920|144820|144918.5|144818.5|2
1734928390000|2024-12-23 04:33:10|144919|144819|144920|144820|144920|144820|144917|144817|10
1734928410000|2024-12-23 04:33:30|144918.5|144818.5|144920|144820|144920|144820|144918|144818|4
1734928420000|2024-12-23 04:33:40|144919|144819|144920|144820|144920|144820|144919|144819|2
1734928440000|2024-12-23 04:34:00|144918|144818|144920|144820|144920|144820|144918|144818|4
1734928470000|2024-12-23 04:34:30|144919|144819|144920|144820|144920|144820|144918.5|144818.5|4
1734928480000|2024-12-23 04:34:40|144919|144819|144920|144820|144920|144820|144918.5|144818.5|5
1734928490000|2024-12-23 04:34:50|144918.5|144818.5|144920|144820|144920|144820|144918.5|144818.5|8
1734928500000|2024-12-23 04:35:00|144919|144819|144920|144820|144920|144820|144918|144818|5
1734928530000|2024-12-23 04:35:30|144919|144819|144920|144820|144920|144820|144919|144819|2
1734928600000|2024-12-23 04:36:40|144919|144819|144915.5|144815.5|144919|144819|144915.5|144815.5|4
1734928610000|2024-12-23 04:36:50|144913|144813|144920|144820|144920|144820|144913|144813|5
1734928620000|2024-12-23 04:37:00|144919|144819|144920|144820|144920|144820|144919|144819|2
1734928630000|2024-12-23 04:37:10|144918.5|144818.5|144920|144820|144920|144820|144918.5|144818.5|4
1734928660000|2024-12-23 04:37:40|144919|144819|144920|144820|144920|144820|144919|144819|2
1734928670000|2024-12-23 04:37:50|144917|144817|144917|144817|144917|144817|144917|144817|1
1734928680000|2024-12-23 04:38:00|144915.5|144815.5|144913|144813|144915.5|144815.5|144913|144813|6
1734928690000|2024-12-23 04:38:10|144912.5|144812.5|144913|144813|144913.5|144813.5|144912.5|144812.5|10
1734928700000|2024-12-23 04:38:20|144913.5|144813.5|144913.5|144813.5|144913.5|144813.5|144913.5|144813.5|1
1734928740000|2024-12-23 04:39:00|144913|144813|144913.5|144813.5|144913.5|144813.5|144913|144813|2
1734928750000|2024-12-23 04:39:10|144913|144813|144913.5|144813.5|144913.5|144813.5|144913|144813|2
1734928760000|2024-12-23 04:39:20|144914|144814|144913.5|144813.5|144914|144814|144913.5|144813.5|2
1734928770000|2024-12-23 04:39:30|144914|144814|144913.5|144813.5|144914|144814|144913.5|144813.5|2
1734928790000|2024-12-23 04:39:50|144913|144813|144909|144809|144913|144813|144906|144806|12
1734928800000|2024-12-23 04:40:00|144909.1|144809.1|144900|144800|144909.2|144809.2|144900|144800|9
1734928810000|2024-12-23 04:40:10|144899.5|144799.5|144900|144800|144900|144800|144894|144794|7
1734928820000|2024-12-23 04:40:20|144900.5|144800.5|144900|144800|144904.5|144804.5|144900|144800|9
1734928830000|2024-12-23 04:40:30|144898.5|144798.5|144900|144800|144900|144800|144898|144798|6
1734928840000|2024-12-23 04:40:40|144898.5|144798.5|144887.5|144787.5|144898.5|144798.5|144871.5|144771.5|11
1734928850000|2024-12-23 04:40:50|144885.5|144785.5|144885.3|144785.3|144889.5|144789.5|144883|144783|18
1734928860000|2024-12-23 04:41:00|144887|144787|144882.5|144782.5|144887|144787|144881.5|144781.5|12
1734928870000|2024-12-23 04:41:10|144881.5|144781.5|144882.5|144782.5|144882.5|144782.5|144881.5|144781.5|2
1734928880000|2024-12-23 04:41:20|144883.1|144783.1|144883.1|144783.1|144884.5|144784.5|144883.1|144783.1|8
1734928890000|2024-12-23 04:41:30|144882.5|144782.5|144870.5|144770.5|144883.1|144783.1|144870|144770|12
1734928900000|2024-12-23 04:41:40|144870|144770|144871|144771|144871|144771|144870|144770|8
1734928910000|2024-12-23 04:41:50|144870.5|144770.5|144870|144770|144871|144771|144870|144770|8
1734928920000|2024-12-23 04:42:00|144870.5|144770.5|144871.5|144771.5|144871.5|144771.5|144870.5|144770.5|2
1734928930000|2024-12-23 04:42:10|144871|144771|144870|144770|144871.5|144771.5|144870|144770|7
1734928940000|2024-12-23 04:42:20|144869|144769|144870|144770|144870|144770|144869|144769|2
1734928950000|2024-12-23 04:42:30|144869|144769|144870.5|144770.5|144870.5|144770.5|144863.5|144763.5|11
1734928960000|2024-12-23 04:42:40|144871|144771|144870.5|144770.5|144871.5|144771.5|144870|144770|7
1734928970000|2024-12-23 04:42:50|144870|144770|144870|144770|144871|144771|144870|144770|7
1734928980000|2024-12-23 04:43:00|144870.5|144770.5|144870|144770|144870.5|144770.5|144870|144770|6
1734928990000|2024-12-23 04:43:10|144866|144766|144860|144760|144866|144766|144860|144760|3
1734929000000|2024-12-23 04:43:20|144854.5|144754.5|144855|144755|144855|144755|144851.5|144751.5|4
1734929010000|2024-12-23 04:43:30|144855.5|144755.5|144855|144755|144855.5|144755.5|144855|144755|2
1734929020000|2024-12-23 04:43:40|144855.5|144755.5|144855.5|144755.5|144855.5|144755.5|144855.5|144755.5|1
1734929030000|2024-12-23 04:43:50|144854.5|144754.5|144854.5|144754.5|144854.5|144754.5|144854.5|144754.5|1
1734929040000|2024-12-23 04:44:00|144856|144756|144855|144755|144856|144756|144853.5|144753.5|6
1734929050000|2024-12-23 04:44:10|144852.5|144752.5|144855|144755|144855.1|144755.1|144852.5|144752.5|4
1734929060000|2024-12-23 04:44:20|144854.5|144754.5|144849.5|144749.5|144854.5|144754.5|144840|144740|8
1734929070000|2024-12-23 04:44:30|144850|144750|144849.5|144749.5|144850|144750|144849|144749|8
1734929080000|2024-12-23 04:44:40|144849|144749|144849|144749|144849|144749|144849|144749|1
1734929090000|2024-12-23 04:44:50|144849.5|144749.5|144849.5|144749.5|144849.5|144749.5|144848.5|144748.5|7
1734929100000|2024-12-23 04:45:00|144849|144749|144845.5|144745.5|144850|144750|144845.5|144745.5|9
1734929110000|2024-12-23 04:45:10|144846|144746|144850|144750|144850|144750|144846|144746|2
1734929120000|2024-12-23 04:45:20|144848.1|144748.1|144840|144740|144848.1|144748.1|144840|144740|6
1734929130000|2024-12-23 04:45:30|144838.5|144738.5|144840|144740|144840|144740|144838.5|144738.5|2
1734929150000|2024-12-23 04:45:50|144841.5|144741.5|144840|144740|144841.5|144741.5|144840|144740|2
1734929240000|2024-12-23 04:47:20|144832.1|144732.1|144831.5|144731.5|144835|144735|144830|144730|7
1734929250000|2024-12-23 04:47:30|144830.5|144730.5|144832.5|144732.5|144832.5|144732.5|144830|144730|5
1734929260000|2024-12-23 04:47:40|144832|144732|144835|144735|144835.5|144735.5|144830|144730|10
1734929270000|2024-12-23 04:47:50|144833.5|144733.5|144836.5|144736.5|144837.1|144737.1|144833.5|144733.5|8
1734929280000|2024-12-23 04:48:00|144835.5|144735.5|144833.5|144733.5|144837|144737|144833.5|144733.5|9
1734929290000|2024-12-23 04:48:10|144835.5|144735.5|144836|144736|144836.5|144736.5|144834.1|144734.1|12
1734929300000|2024-12-23 04:48:20|144833.5|144733.5|144833.5|144733.5|144834.1|144734.1|144833.5|144733.5|3
1734929310000|2024-12-23 04:48:30|144834.1|144734.1|144830|144730|144834.1|144734.1|144830|144730|3
1734929330000|2024-12-23 04:48:50|144828.5|144728.5|144825.5|144725.5|144828.5|144728.5|144823|144723|10
1734929340000|2024-12-23 04:49:00|144825.1|144725.1|144825.5|144725.5|144825.5|144725.5|144825.1|144725.1|2
1734929350000|2024-12-23 04:49:10|144832.5|144732.5|144834|144734|144834.5|144734.5|144832.5|144732.5|3
1734929360000|2024-12-23 04:49:20|144833.5|144733.5|144820.1|144720.1|144833.5|144733.5|144818|144718|11
1734929370000|2024-12-23 04:49:30|144820|144720|144820|144720|144820|144720|144820|144720|1
1734929410000|2024-12-23 04:50:10|144819.5|144719.5|144819.1|144719.1|144819.5|144719.5|144819.1|144719.1|2
1734929420000|2024-12-23 04:50:20|144818.5|144718.5|144815|144715|144818.5|144718.5|144815|144715|2
1734929440000|2024-12-23 04:50:40|144814.5|144714.5|144810|144710|144814.5|144714.5|144808.1|144708.1|3
1734929450000|2024-12-23 04:50:50|144809.5|144709.5|144809.5|144709.5|144810|144710|144809.5|144709.5|3
1734929460000|2024-12-23 04:51:00|144809|144709|144809.5|144709.5|144809.5|144709.5|144808.5|144708.5|3
1734929480000|2024-12-23 04:51:20|144810|144710|144810|144710|144810|144710|144810|144710|1
1734929490000|2024-12-23 04:51:30|144811.5|144711.5|144811.5|144711.5|144811.5|144711.5|144811.5|144711.5|1
1734929500000|2024-12-23 04:51:40|144810|144710|144809.5|144709.5|144810|144710|144809.5|144709.5|2
1734929510000|2024-12-23 04:51:50|144810|144710|144810|144710|144810|144710|144810|144710|1
1734929550000|2024-12-23 04:52:30|144819|144719|144825|144725|144825|144725|144819|144719|4
1734929560000|2024-12-23 04:52:40|144824.5|144724.5|144816|144716|144824.5|144724.5|144816|144716|3
1734929580000|2024-12-23 04:53:00|144811|144711|144810|144710|144811|144711|144810|144710|3
1734929610000|2024-12-23 04:53:30|144809.5|144709.5|144810|144710|144810|144710|144809.5|144709.5|2
1734929630000|2024-12-23 04:53:50|144809.1|144709.1|144809.1|144709.1|144809.1|144709.1|144809.1|144709.1|1
1734929640000|2024-12-23 04:54:00|144810|144710|144809.5|144709.5|144810|144710|144809.1|144709.1|8
1734929650000|2024-12-23 04:54:10|144810|144710|144810|144710|144810|144710|144810|144710|1
1734929670000|2024-12-23 04:54:30|144809.5|144709.5|144809.5|144709.5|144809.5|144709.5|144809.5|144709.5|1
1734929680000|2024-12-23 04:54:40|144810|144710|144807|144707|144810|144710|144807|144707|5
1734929690000|2024-12-23 04:54:50|144806.5|144706.5|144817.7|144717.7|144818.2|144718.2|144806.5|144706.5|10
1734929700000|2024-12-23 04:55:00|144818.1|144718.1|144812.5|144712.5|144818.1|144718.1|144812.5|144712.5|2
1734929710000|2024-12-23 04:55:10|144810.5|144710.5|144810.5|144710.5|144810.5|144710.5|144810.5|144710.5|1
1734929720000|2024-12-23 04:55:20|144813|144713|144813|144713|144813|144713|144813|144713|1
1734929730000|2024-12-23 04:55:30|144810.5|144710.5|144813|144713|144813|144713|144810|144710|4
1734929750000|2024-12-23 04:55:50|144807.5|144707.5|144813|144713|144814|144714|144807.5|144707.5|10
1734929770000|2024-12-23 04:56:10|144813.5|144713.5|144813.5|144713.5|144814.5|144714.5|144813.5|144713.5|4
1734929780000|2024-12-23 04:56:20|144814|144714|144813|144713|144814.5|144714.5|144813|144713|9
1734929790000|2024-12-23 04:56:30|144813.5|144713.5|144814|144714|144814|144714|144813.5|144713.5|6
1734929800000|2024-12-23 04:56:40|144813.5|144713.5|144819.5|144719.5|144819.5|144719.5|144813.5|144713.5|6
1734929810000|2024-12-23 04:56:50|144818.5|144718.5|144817|144717|144818.5|144718.5|144817|144717|5
1734929820000|2024-12-23 04:57:00|144818.5|144718.5|144818.5|144718.5|144818.5|144718.5|144818.5|144718.5|1
1734929830000|2024-12-23 04:57:10|144817.5|144717.5|144814|144714|144817.5|144717.5|144813.5|144713.5|7
1734929840000|2024-12-23 04:57:20|144814.5|144714.5|144819|144719|144820|144720|144814.5|144714.5|5
1734929850000|2024-12-23 04:57:30|144818.5|144718.5|144818.5|144718.5|144820|144720|144817.1|144717.1|8
1734929860000|2024-12-23 04:57:40|144817.5|144717.5|144818|144718|144820|144720|144817.5|144717.5|9
1734929870000|2024-12-23 04:57:50|144817.5|144717.5|144818|144718|144818.5|144718.5|144816.5|144716.5|9
1734929880000|2024-12-23 04:58:00|144817.5|144717.5|144817.5|144717.5|144820|144720|144816.5|144716.5|13
1734929890000|2024-12-23 04:58:10|144818|144718|144817.5|144717.5|144819|144719|144817.5|144717.5|6
1734929900000|2024-12-23 04:58:20|144813.5|144713.5|144812.5|144712.5|144818|144718|144812.5|144712.5|14
1734929910000|2024-12-23 04:58:30|144813.1|144713.1|144811.1|144711.1|144813.1|144713.1|144810.2|144710.2|5
1734929920000|2024-12-23 04:58:40|144811.7|144711.7|144812.1|144712.1|144812.1|144712.1|144811.1|144711.1|7
1734929930000|2024-12-23 04:58:50|144811.7|144711.7|144810.7|144710.7|144811.7|144711.7|144810.7|144710.7|3
1734929940000|2024-12-23 04:59:00|144810.2|144710.2|144810.2|144710.2|144810.2|144710.2|144809.8|144709.8|3
1734929950000|2024-12-23 04:59:10|144804.4|144704.4|144795|144695|144808|144708|144795|144695|14
1734929960000|2024-12-23 04:59:20|144790.5|144690.5|144792.5|144692.5|144792.5|144692.5|144790.5|144690.5|3
1734929970000|2024-12-23 04:59:30|144793.5|144693.5|144795|144695|144795|144695|144793.5|144693.5|2
1734929980000|2024-12-23 04:59:40|144800|144700|144800|144700|144800|144700|144800|144700|1
1734929990000|2024-12-23 04:59:50|144795.5|144695.5|144800|144700|144800|144700|144795.5|144695.5|2
1734930000000|2024-12-23 05:00:00|144798.5|144698.5|144798.8|144698.8|144798.8|144698.8|144790|144690|4
1734930010000|2024-12-23 05:00:10|144795.1|144695.1|144799.5|144699.5|144799.5|144699.5|144795.1|144695.1|3
1734930020000|2024-12-23 05:00:20|144798.5|144698.5|144800.1|144700.1|144800.1|144700.1|144797.5|144697.5|10
1734930030000|2024-12-23 05:00:30|144800|144700|144813|144713|144814|144714|144800|144700|9
1734930040000|2024-12-23 05:00:40|144812.1|144712.1|144811|144711|144812.1|144712.1|144811|144711|2
1734930050000|2024-12-23 05:00:50|144810.5|144710.5|144812.5|144712.5|144812.5|144712.5|144810|144710|5
1734930060000|2024-12-23 05:01:00|144812|144712|144799.5|144699.5|144812.5|144712.5|144798.5|144698.5|12
1734930070000|2024-12-23 05:01:10|144799|144699|144799.5|144699.5|144799.5|144699.5|144797.5|144697.5|5
1734930090000|2024-12-23 05:01:30|144799|144699|144799|144699|144799.5|144699.5|144798.5|144698.5|7
1734930100000|2024-12-23 05:01:40|144799.5|144699.5|144799.5|144699.5|144799.5|144699.5|144799.5|144699.5|1
1734930120000|2024-12-23 05:02:00|144799|144699|144799|144699|144799.5|144699.5|144799|144699|3
1734930130000|2024-12-23 05:02:10|144798|144698|144797.1|144697.1|144798|144698|144797.1|144697.1|2
1734930140000|2024-12-23 05:02:20|144799|144699|144799|144699|144799|144699|144799|144699|1
1734930150000|2024-12-23 05:02:30|144798.5|144698.5|144798.1|144698.1|144798.5|144698.5|144798.1|144698.1|2
1734930160000|2024-12-23 05:02:40|144797.5|144697.5|144798.1|144698.1|144798.1|144698.1|144797.5|144697.5|2
1734930190000|2024-12-23 05:03:10|144800|144700|144804|144704|144804|144704|144800|144700|8
1734930200000|2024-12-23 05:03:20|144803.5|144703.5|144803.5|144703.5|144804|144704|144803.5|144703.5|7
1734930210000|2024-12-23 05:03:30|144804|144704|144804|144704|144804|144704|144803.5|144703.5|3
1734930220000|2024-12-23 05:03:40|144803.5|144703.5|144804|144704|144805|144705|144803.5|144703.5|5
1734930230000|2024-12-23 05:03:50|144804.5|144704.5|144804.5|144704.5|144804.5|144704.5|144804.5|144704.5|1
1734930240000|2024-12-23 05:04:00|144805|144705|144804.5|144704.5|144805|144705|144804.5|144704.5|2
1734930250000|2024-12-23 05:04:10|144804|144704|144800.5|144700.5|144804|144704|144795.5|144695.5|7
1734930260000|2024-12-23 05:04:20|144800|144700|144800|144700|144800|144700|144800|144700|1
1734930270000|2024-12-23 05:04:30|144800.5|144700.5|144810|144710|144810|144710|144800.5|144700.5|3
1734930280000|2024-12-23 05:04:40|144809.5|144709.5|144804|144704|144809.5|144709.5|144804|144704|5
1734930290000|2024-12-23 05:04:50|144805|144705|144795.5|144695.5|144806.5|144706.5|144795.5|144695.5|6
1734930300000|2024-12-23 05:05:00|144800|144700|144794.5|144694.5|144804|144704|144793.5|144693.5|12
1734930310000|2024-12-23 05:05:10|144794|144694|144794|144694|144794|144694|144794|144694|1
1734930320000|2024-12-23 05:05:20|144794.5|144694.5|144798|144698|144798|144698|144794.5|144694.5|11
1734930330000|2024-12-23 05:05:30|144798.5|144698.5|144794|144694|144800|144700|144794|144694|6
1734930340000|2024-12-23 05:05:40|144793.5|144693.5|144794|144694|144794|144694|144793.5|144693.5|4
1734930350000|2024-12-23 05:05:50|144793|144693|144784|144684|144793|144693|144784|144684|2
1734930370000|2024-12-23 05:06:10|144783.5|144683.5|144780.5|144680.5|144783.5|144683.5|144777|144677|5
1734930380000|2024-12-23 05:06:20|144780|144680|144780|144680|144780.5|144680.5|144780|144680|3
1734930390000|2024-12-23 05:06:30|144780.5|144680.5|144780|144680|144780.5|144680.5|144780|144680|2
1734930400000|2024-12-23 05:06:40|144780.5|144680.5|144790|144690|144790.5|144690.5|144780|144680|6
1734930410000|2024-12-23 05:06:50|144789|144689|144784.5|144684.5|144790|144690|144784|144684|13
1734930420000|2024-12-23 05:07:00|144784|144684|144784|144684|144785.1|144685.1|144784|144684|5
1734930430000|2024-12-23 05:07:10|144784.5|144684.5|144784|144684|144784.5|144684.5|144784|144684|2
1734930440000|2024-12-23 05:07:20|144783.5|144683.5|144783.5|144683.5|144784|144684|144778.5|144678.5|5
1734930460000|2024-12-23 05:07:40|144784.1|144684.1|144790|144690|144790|144690|144783.5|144683.5|6
1734930470000|2024-12-23 05:07:50|144788.5|144688.5|144790|144690|144790|144690|144788|144688|3
1734930480000|2024-12-23 05:08:00|144788|144688|144783.5|144683.5|144788|144688|144783.5|144683.5|4
1734930500000|2024-12-23 05:08:20|144784|144684|144785.1|144685.1|144790|144690|144784|144684|6
1734930510000|2024-12-23 05:08:30|144787|144687|144783|144683|144787.5|144687.5|144783|144683|7
1734930520000|2024-12-23 05:08:40|144785|144685|144786.5|144686.5|144786.5|144686.5|144785|144685|2
1734930540000|2024-12-23 05:09:00|144785.1|144685.1|144783|144683|144786|144686|144783|144683|8
1734930550000|2024-12-23 05:09:10|144785|144685|144784.5|144684.5|144785|144685|144783.5|144683.5|3
1734930560000|2024-12-23 05:09:20|144785|144685|144785|144685|144785|144685|144784.1|144684.1|3
1734930570000|2024-12-23 05:09:30|144784.5|144684.5|144782.5|144682.5|144785|144685|144782.5|144682.5|8
1734930580000|2024-12-23 05:09:40|144782|144682|144785|144685|144785|144685|144782|144682|4
1734930590000|2024-12-23 05:09:50|144783.5|144683.5|144784.5|144684.5|144785|144685|144783.5|144683.5|6
1734930600000|2024-12-23 05:10:00|144785.5|144685.5|144785.1|144685.1|144785.5|144685.5|144785|144685|4
1734930610000|2024-12-23 05:10:10|144784.5|144684.5|144785.1|144685.1|144785.1|144685.1|144784|144684|5
1734930620000|2024-12-23 05:10:20|144784.5|144684.5|144785.5|144685.5|144785.5|144685.5|144784.5|144684.5|3
1734930630000|2024-12-23 05:10:30|144796.4|144696.4|144809.5|144709.5|144809.8|144709.8|144794|144694|12
1734930640000|2024-12-23 05:10:40|144809.6|144709.6|144808.5|144708.5|144809.6|144709.6|144808.5|144708.5|2
1734930650000|2024-12-23 05:10:50|144809|144709|144809|144709|144810|144710|144808.5|144708.5|6
1734930660000|2024-12-23 05:11:00|144808.5|144708.5|144808.5|144708.5|144809|144709|144808.5|144708.5|3
1734930670000|2024-12-23 05:11:10|144809|144709|144809|144709|144809.5|144709.5|144809|144709|3
1734930680000|2024-12-23 05:11:20|144809.5|144709.5|144821.5|144721.5|144821.5|144721.5|144808.5|144708.5|10
1734930690000|2024-12-23 05:11:30|144820.5|144720.5|144825|144725|144825|144725|144820|144720|8
1734930700000|2024-12-23 05:11:40|144829.5|144729.5|144844.5|144744.5|144844.5|144744.5|144829.5|144729.5|13
1734930710000|2024-12-23 05:11:50|144845|144745|144845.5|144745.5|144846|144746|144844.5|144744.5|6
1734930720000|2024-12-23 05:12:00|144848|144748|144837|144737|144848|144748|144836|144736|17
1734930730000|2024-12-23 05:12:10|144836|144736|144836|144736|144841.5|144741.5|144834|144734|16
1734930740000|2024-12-23 05:12:20|144836.5|144736.5|144844|144744|144844|144744|144836|144736|9
1734930750000|2024-12-23 05:12:30|144845.5|144745.5|144835.1|144735.1|144845.5|144745.5|144835.1|144735.1|14
1734930760000|2024-12-23 05:12:40|144835.5|144735.5|144836|144736|144836.5|144736.5|144835.1|144735.1|9
1734930770000|2024-12-23 05:12:50|144835.1|144735.1|144835.1|144735.1|144835.1|144735.1|144835.1|144735.1|1
1734930780000|2024-12-23 05:13:00|144835.5|144735.5|144835.1|144735.1|144836|144736|144834.5|144734.5|5
1734930800000|2024-12-23 05:13:20|144835.5|144735.5|144840.5|144740.5|144840.5|144740.5|144835.5|144735.5|10
1734930810000|2024-12-23 05:13:30|144844.5|144744.5|144843.5|144743.5|144844.5|144744.5|144838.1|144738.1|9
1734930820000|2024-12-23 05:13:40|144844.1|144744.1|144844.5|144744.5|144844.5|144744.5|144843|144743|5
1734930830000|2024-12-23 05:13:50|144845.1|144745.1|144845.1|144745.1|144845.1|144745.1|144845.1|144745.1|1
1734930840000|2024-12-23 05:14:00|144844.5|144744.5|144844.5|144744.5|144845.1|144745.1|144844|144744|4
1734930860000|2024-12-23 05:14:20|144845.1|144745.1|144845.1|144745.1|144846|144746|144845.1|144745.1|3
1734930870000|2024-12-23 05:14:30|144845.5|144745.5|144845.1|144745.1|144845.5|144745.5|144844|144744|7
1734930880000|2024-12-23 05:14:40|144844.5|144744.5|144839.5|144739.5|144845.1|144745.1|144839.5|144739.5|9
1734930890000|2024-12-23 05:14:50|144839|144739|144834.5|144734.5|144839|144739|144834|144734|12
1734930900000|2024-12-23 05:15:00|144835.1|144735.1|144834.5|144734.5|144835.1|144735.1|144833|144733|8
1734930910000|2024-12-23 05:15:10|144835.1|144735.1|144835.1|144735.1|144835.1|144735.1|144833.5|144733.5|8
1734930920000|2024-12-23 05:15:20|144834.5|144734.5|144835.1|144735.1|144835.1|144735.1|144830.5|144730.5|9
1734930930000|2024-12-23 05:15:30|144834.5|144734.5|144834.1|144734.1|144834.5|144734.5|144834.1|144734.1|2
1734930940000|2024-12-23 05:15:40|144834.5|144734.5|144835.1|144735.1|144835.1|144735.1|144834.5|144734.5|2
1734930970000|2024-12-23 05:16:10|144834.5|144734.5|144834.5|144734.5|144835.1|144735.1|144834|144734|4
1734930980000|2024-12-23 05:16:20|144835.1|144735.1|144840|144740|144840|144740|144835.1|144735.1|3
1734930990000|2024-12-23 05:16:30|144839.5|144739.5|144834.5|144734.5|144839.5|144739.5|144834.5|144734.5|10
1734931010000|2024-12-23 05:16:50|144834|144734|144834.5|144734.5|144834.5|144734.5|144834|144734|4
1734931020000|2024-12-23 05:17:00|144834|144734|144834.5|144734.5|144834.5|144734.5|144834|144734|2
1734931030000|2024-12-23 05:17:10|144843|144743|144840|144740|144848.5|144748.5|144835.5|144735.5|16
1734931040000|2024-12-23 05:17:20|144844|144744|144844.5|144744.5|144845.1|144745.1|144844|144744|9
1734931050000|2024-12-23 05:17:30|144845.1|144745.1|144844.5|144744.5|144845.1|144745.1|144843.5|144743.5|11
1734931060000|2024-12-23 05:17:40|144845.1|144745.1|144845.1|144745.1|144850|144750|144844|144744|9
1734931070000|2024-12-23 05:17:50|144844.5|144744.5|144845.1|144745.1|144845.1|144745.1|144844|144744|6
1734931080000|2024-12-23 05:18:00|144844.5|144744.5|144843.5|144743.5|144845.1|144745.1|144843.5|144743.5|6
1734931090000|2024-12-23 05:18:10|144843|144743|144845.1|144745.1|144845.1|144745.1|144840|144740|11
1734931100000|2024-12-23 05:18:20|144844.5|144744.5|144840|144740|144844.5|144744.5|144835|144735|12
1734931110000|2024-12-23 05:18:30|144842|144742|144844|144744|144845.1|144745.1|144842|144742|10
1734931120000|2024-12-23 05:18:40|144845.1|144745.1|144845.1|144745.1|144845.1|144745.1|144845.1|144745.1|1
1734931130000|2024-12-23 05:18:50|144845.5|144745.5|144845.5|144745.5|144846.1|144746.1|144845.5|144745.5|6
1734931140000|2024-12-23 05:19:00|144845.1|144745.1|144845.1|144745.1|144845.1|144745.1|144844.5|144744.5|3
1734931160000|2024-12-23 05:19:20|144844.5|144744.5|144845.1|144745.1|144845.1|144745.1|144844|144744|4
1734931170000|2024-12-23 05:19:30|144844.5|144744.5|144836|144736|144845.1|144745.1|144836|144736|7
1734931180000|2024-12-23 05:19:40|144835.1|144735.1|144835.1|144735.1|144835.1|144735.1|144835.1|144735.1|1
1734931190000|2024-12-23 05:19:50|144834.5|144734.5|144835.1|144735.1|144835.1|144735.1|144833.5|144733.5|10
1734931200000|2024-12-23 05:20:00|144835.5|144735.5|144825.1|144725.1|144835.5|144735.5|144825.1|144725.1|8
1734931210000|2024-12-23 05:20:10|144825.5|144725.5|144830|144730|144830|144730|144825.1|144725.1|9
1734931220000|2024-12-23 05:20:20|144831.5|144731.5|144830.5|144730.5|144831.5|144731.5|144830|144730|4
1734931230000|2024-12-23 05:20:30|144830|144730|144835.1|144735.1|144835.1|144735.1|144830|144730|8
1734931240000|2024-12-23 05:20:40|144834.5|144734.5|144824.5|144724.5|144835.1|144735.1|144824|144724|11
1734931250000|2024-12-23 05:20:50|144820.5|144720.5|144808.5|144708.5|144820.5|144720.5|144807.5|144707.5|10
1734931260000|2024-12-23 05:21:00|144814|144714|144818.5|144718.5|144818.5|144718.5|144814|144714|4
1734931270000|2024-12-23 05:21:10|144819.5|144719.5|144825|144725|144826.5|144726.5|144819.5|144719.5|11
1734931280000|2024-12-23 05:21:20|144824.5|144724.5|144825.1|144725.1|144825.5|144725.5|144824|144724|8
1734931290000|2024-12-23 05:21:30|144825.5|144725.5|144826.5|144726.5|144830|144730|144825.5|144725.5|7
1734931300000|2024-12-23 05:21:40|144827.1|144727.1|144830|144730|144834.5|144734.5|144825.5|144725.5|10
1734931310000|2024-12-23 05:21:50|144833.5|144733.5|144834.5|144734.5|144835.1|144735.1|144833|144733|9
1734931320000|2024-12-23 05:22:00|144833.5|144733.5|144834.5|144734.5|144835.1|144735.1|144833.5|144733.5|5
1734931330000|2024-12-23 05:22:10|144835.1|144735.1|144835.1|144735.1|144836|144736|144835.1|144735.1|4
1734931340000|2024-12-23 05:22:20|144835.5|144735.5|144835.1|144735.1|144836|144736|144835.1|144735.1|5
1734931350000|2024-12-23 05:22:30|144835.5|144735.5|144835.1|144735.1|144835.5|144735.5|144834.1|144734.1|5
1734931360000|2024-12-23 05:22:40|144834.5|144734.5|144835.1|144735.1|144835.1|144735.1|144834.5|144734.5|2
1734931370000|2024-12-23 05:22:50|144834.5|144734.5|144828|144728|144835.1|144735.1|144825.5|144725.5|15
1734931380000|2024-12-23 05:23:00|144830|144730|144831|144731|144834.1|144734.1|144826|144726|12
1734931390000|2024-12-23 05:23:10|144831.5|144731.5|144839.6|144739.6|144839.9|144739.9|144831|144731|7
1734931400000|2024-12-23 05:23:20|144840|144740|144838.1|144738.1|144845.1|144745.1|144838.1|144738.1|14
1734931410000|2024-12-23 05:23:30|144838.5|144738.5|144833.5|144733.5|144838.5|144738.5|144830|144730|13
1734931420000|2024-12-23 05:23:40|144834.1|144734.1|144835.1|144735.1|144835.1|144735.1|144834.1|144734.1|2
1734931430000|2024-12-23 05:23:50|144835.5|144735.5|144845.1|144745.1|144845.1|144745.1|144835.5|144735.5|5
1734931440000|2024-12-23 05:24:00|144844.5|144744.5|144844.5|144744.5|144845.1|144745.1|144840|144740|10
1734931450000|2024-12-23 05:24:10|144844.1|144744.1|144844.1|144744.1|144845.1|144745.1|144844.1|144744.1|8
1734931460000|2024-12-23 05:24:20|144843.5|144743.5|144840|144740|144845.1|144745.1|144838.1|144738.1|17
1734931470000|2024-12-23 05:24:30|144838.1|144738.1|144840|144740|144840|144740|144834.5|144734.5|9
1734931480000|2024-12-23 05:24:40|144842.1|144742.1|144844.1|144744.1|144845.1|144745.1|144840|144740|5
1734931490000|2024-12-23 05:24:50|144843.5|144743.5|144840|144740|144844.1|144744.1|144839|144739|8
1734931500000|2024-12-23 05:25:00|144838.5|144738.5|144844.1|144744.1|144845.1|144745.1|144838.5|144738.5|15
1734931510000|2024-12-23 05:25:10|144844.5|144744.5|144838.5|144738.5|144844.5|144744.5|144838.5|144738.5|10
1734931530000|2024-12-23 05:25:30|144838|144738|144839.5|144739.5|144839.5|144739.5|144837.5|144737.5|6
1734931540000|2024-12-23 05:25:40|144840|144740|144844|144744|144845.1|144745.1|144840|144740|11
1734931550000|2024-12-23 05:25:50|144848.5|144748.5|144845.1|144745.1|144848.5|144748.5|144841.5|144741.5|10
1734931560000|2024-12-23 05:26:00|144845.5|144745.5|144855.1|144755.1|144855.1|144755.1|144840.5|144740.5|11
1734931570000|2024-12-23 05:26:10|144854.5|144754.5|144855.1|144755.1|144855.5|144755.5|144854.5|144754.5|4
1734931580000|2024-12-23 05:26:20|144855.5|144755.5|144855.1|144755.1|144855.5|144755.5|144855.1|144755.1|6
1734931590000|2024-12-23 05:26:30|144855.5|144755.5|144865.1|144765.1|144865.1|144765.1|144855.5|144755.5|3
1734931610000|2024-12-23 05:26:50|144865.5|144765.5|144865.1|144765.1|144865.5|144765.5|144864.5|144764.5|4
1734931620000|2024-12-23 05:27:00|144865.5|144765.5|144879.6|144779.6|144879.8|144779.8|144865|144765|8
1734931630000|2024-12-23 05:27:10|144879.8|144779.8|144878|144778|144880|144780|144878|144778|7
1734931640000|2024-12-23 05:27:20|144875.5|144775.5|144866.5|144766.5|144876|144776|144866.5|144766.5|13
1734931650000|2024-12-23 05:27:30|144867|144767|144865.5|144765.5|144867.5|144767.5|144865.1|144765.1|12
1734931660000|2024-12-23 05:27:40|144866|144766|144866|144766|144866.5|144766.5|144866|144766|5
1734931670000|2024-12-23 05:27:50|144865.5|144765.5|144870|144770|144874.5|144774.5|144865.5|144765.5|5
1734931680000|2024-12-23 05:28:00|144869|144769|144868.5|144768.5|144869|144769|144868.5|144768.5|2
1734931710000|2024-12-23 05:28:30|144865|144765|144861.2|144761.2|144865|144765|144861.2|144761.2|2
1734931720000|2024-12-23 05:28:40|144865|144765|144865|144765|144865|144765|144865|144765|1
1734931740000|2024-12-23 05:29:00|144864.5|144764.5|144864.5|144764.5|144865|144765|144864|144764|6
1734931750000|2024-12-23 05:29:10|144865|144765|144863.5|144763.5|144865|144765|144863.5|144763.5|5
1734931770000|2024-12-23 05:29:30|144860.4|144760.4|144860.4|144760.4|144860.4|144760.4|144860.4|144760.4|1
1734931780000|2024-12-23 05:29:40|144855|144755|144859.5|144759.5|144859.5|144759.5|144855|144755|3
1734931790000|2024-12-23 05:29:50|144863.5|144763.5|144864.5|144764.5|144865|144765|144863.5|144763.5|3
1734931800000|2024-12-23 05:30:00|144864|144764|144863.5|144763.5|144865|144765|144863.5|144763.5|9
1734931810000|2024-12-23 05:30:10|144860.9|144760.9|144860.9|144760.9|144861.1|144761.1|144860.9|144760.9|3
1734931820000|2024-12-23 05:30:20|144863.5|144763.5|144864|144764|144865|144765|144863.5|144763.5|4
1734931830000|2024-12-23 05:30:30|144865|144765|144860.9|144760.9|144865|144765|144860.9|144760.9|7
1734931840000|2024-12-23 05:30:40|144863.5|144763.5|144860.5|144760.5|144863.5|144763.5|144855|144755|5
1734931850000|2024-12-23 05:30:50|144857.5|144757.5|144855|144755|144857.5|144757.5|144854.5|144754.5|4
1734931860000|2024-12-23 05:31:00|144859|144759|144860.5|144760.5|144860.5|144760.5|144859|144759|2
1734931870000|2024-12-23 05:31:10|144857.5|144757.5|144860|144760|144860|144760|144857|144757|4
1734931880000|2024-12-23 05:31:20|144846.5|144746.5|144845.5|144745.5|144847.5|144747.5|144845|144745|9
1734931890000|2024-12-23 05:31:30|144846.1|144746.1|144845.5|144745.5|144846.5|144746.5|144845.1|144745.1|8
1734931900000|2024-12-23 05:31:40|144846.5|144746.5|144854.9|144754.9|144855.1|144755.1|144846.5|144746.5|9
1734931910000|2024-12-23 05:31:50|144855.4|144755.4|144855.1|144755.1|144855.5|144755.5|144854.9|144754.9|6
1734931920000|2024-12-23 05:32:00|144855.5|144755.5|144859|144759|144859.2|144759.2|144851.5|144751.5|6
1734931930000|2024-12-23 05:32:10|144859.2|144759.2|144855.8|144755.8|144859.2|144759.2|144854|144754|8
1734931940000|2024-12-23 05:32:20|144856.6|144756.6|144855.4|144755.4|144856.6|144756.6|144849|144749|6
1734931950000|2024-12-23 05:32:30|144851.5|144751.5|144849|144749|144854.9|144754.9|144845.9|144745.9|10
1734931960000|2024-12-23 05:32:40|144849.5|144749.5|144845.9|144745.9|144849.5|144749.5|144845.9|144745.9|5
1734931970000|2024-12-23 05:32:50|144846.3|144746.3|144845.9|144745.9|144846.3|144746.3|144845.9|144745.9|4
1734931980000|2024-12-23 05:33:00|144846.3|144746.3|144855.9|144755.9|144855.9|144755.9|144845.9|144745.9|9
1734931990000|2024-12-23 05:33:10|144855.3|144755.3|144855.9|144755.9|144855.9|144755.9|144855.3|144755.3|2
1734932000000|2024-12-23 05:33:20|144855.3|144755.3|144856.1|144756.1|144857|144757|144846.1|144746.1|11
1734932010000|2024-12-23 05:33:30|144856.5|144756.5|144855.3|144755.3|144856.5|144756.5|144855.3|144755.3|5
1734932020000|2024-12-23 05:33:40|144854.8|144754.8|144848.1|144748.1|144854.8|144754.8|144846.5|144746.5|12
1734932030000|2024-12-23 05:33:50|144848.7|144748.7|144856.1|144756.1|144856.1|144756.1|144848.7|144748.7|12
1734932040000|2024-12-23 05:34:00|144855|144755|144856.1|144756.1|144856.1|144756.1|144855|144755|2
1734932050000|2024-12-23 05:34:10|144855.5|144755.5|144851.5|144751.5|144856.1|144756.1|144851|144751|14
1734932060000|2024-12-23 05:34:20|144853|144753|144856.1|144756.1|144856.1|144756.1|144851.5|144751.5|7
1734932070000|2024-12-23 05:34:30|144856.5|144756.5|144856.5|144756.5|144857|144757|144856.5|144756.5|5
1734932080000|2024-12-23 05:34:40|144857|144757|144856.5|144756.5|144857|144757|144856.5|144756.5|6
1734932090000|2024-12-23 05:34:50|144857|144757|144866.1|144766.1|144866.1|144766.1|144856.5|144756.5|8
1734932100000|2024-12-23 05:35:00|144865.5|144765.5|144869|144769|144869|144769|144862|144762|6
1734932110000|2024-12-23 05:35:10|144867.5|144767.5|144875.7|144775.7|144875.7|144775.7|144866.1|144766.1|5
1734932120000|2024-12-23 05:35:20|144876.1|144776.1|144875.7|144775.7|144876.1|144776.1|144874.6|144774.6|7
1734932130000|2024-12-23 05:35:30|144866.1|144766.1|144869|144769|144869|144769|144866.1|144766.1|2
1734932140000|2024-12-23 05:35:40|144868|144768|144866.1|144766.1|144868|144768|144866.1|144766.1|2
1734932150000|2024-12-23 05:35:50|144865.5|144765.5|144865.5|144765.5|144866|144766|144865.1|144765.1|5
1734932160000|2024-12-23 05:36:00|144865.1|144765.1|144865.5|144765.5|144865.5|144765.5|144865.1|144765.1|2
1734932170000|2024-12-23 05:36:10|144866|144766|144865.5|144765.5|144867|144767|144865.5|144765.5|4
1734932190000|2024-12-23 05:36:30|144862.5|144762.5|144864.5|144764.5|144864.5|144764.5|144862.5|144762.5|2
1734932200000|2024-12-23 05:36:40|144865.1|144765.1|144865.5|144765.5|144866.1|144766.1|144864.5|144764.5|7
1734932210000|2024-12-23 05:36:50|144861.5|144761.5|144861.5|144761.5|144861.5|144761.5|144860|144760|9
1734932220000|2024-12-23 05:37:00|144861|144761|144866.1|144766.1|144866.1|144766.1|144859.5|144759.5|7
1734932230000|2024-12-23 05:37:10|144865|144765|144866.5|144766.5|144866.5|144766.5|144865|144765|3
1734932240000|2024-12-23 05:37:20|144866.1|144766.1|144869|144769|144869|144769|144866.1|144766.1|3
1734932250000|2024-12-23 05:37:30|144869.5|144769.5|144866.1|144766.1|144875.1|144775.1|144866.1|144766.1|8
1734932260000|2024-12-23 05:37:40|144862|144762|144866.1|144766.1|144866.1|144766.1|144862|144762|3
1734932280000|2024-12-23 05:38:00|144866.5|144766.5|144876.1|144776.1|144876.1|144776.1|144866.5|144766.5|4
1734932290000|2024-12-23 05:38:10|144875.5|144775.5|144876.1|144776.1|144876.1|144776.1|144875.5|144775.5|2
1734932300000|2024-12-23 05:38:20|144876.5|144776.5|144876.1|144776.1|144876.5|144776.5|144876.1|144776.1|2
1734932310000|2024-12-23 05:38:30|144876.5|144776.5|144876.1|144776.1|144876.5|144776.5|144876.1|144776.1|2
1734932320000|2024-12-23 05:38:40|144876.5|144776.5|144881.5|144781.5|144884.5|144784.5|144876.5|144776.5|6
1734932330000|2024-12-23 05:38:50|144885.1|144785.1|144896.1|144796.1|144897|144797|144882|144782|9
1734932340000|2024-12-23 05:39:00|144896.5|144796.5|144905.1|144805.1|144905.1|144805.1|144896.1|144796.1|7
1734932350000|2024-12-23 05:39:10|144902|144802|144901|144801|144904.5|144804.5|144901|144801|6
1734932360000|2024-12-23 05:39:20|144901.5|144801.5|144896.5|144796.5|144904.5|144804.5|144895.1|144795.1|12
1734932370000|2024-12-23 05:39:30|144900.5|144800.5|144915.5|144815.5|144925.1|144825.1|144900.5|144800.5|10
1734932380000|2024-12-23 05:39:40|144915|144815|144915.5|144815.5|144916|144816|144915|144815|6
1734932390000|2024-12-23 05:39:50|144915.1|144815.1|144915.1|144815.1|144915.5|144815.5|144915.1|144815.1|3
1734932400000|2024-12-23 05:40:00|144915.5|144815.5|144928.5|144828.5|144931|144831|144915.5|144815.5|10
1734932410000|2024-12-23 05:40:10|144929.5|144829.5|144955|144855|144965.5|144865.5|144929.5|144829.5|14
1734932420000|2024-12-23 05:40:20|144950.5|144850.5|144965.5|144865.5|144966.5|144866.5|144950.1|144850.1|9
1734932430000|2024-12-23 05:40:30|144965|144865|144955.5|144855.5|144965.1|144865.1|144955.5|144855.5|14
1734932440000|2024-12-23 05:40:40|144955.1|144855.1|144950.1|144850.1|144955.1|144855.1|144950.1|144850.1|3
1734932450000|2024-12-23 05:40:50|144950|144850|144950.5|144850.5|144950.5|144850.5|144950|144850|2
1734932460000|2024-12-23 05:41:00|144947.5|144847.5|144945.1|144845.1|144947.5|144847.5|144940|144840|5
1734932470000|2024-12-23 05:41:10|144944.5|144844.5|144935.1|144835.1|144944.5|144844.5|144935.1|144835.1|8
1734932480000|2024-12-23 05:41:20|144934.5|144834.5|144934.5|144834.5|144935.1|144835.1|144930.5|144830.5|6
1734932490000|2024-12-23 05:41:30|144928.1|144828.1|144934.5|144834.5|144935.1|144835.1|144924.5|144824.5|9
1734932500000|2024-12-23 05:41:40|144935.1|144835.1|144934.5|144834.5|144936.5|144836.5|144931|144831|9
1734932510000|2024-12-23 05:41:50|144935.1|144835.1|144934.5|144834.5|144935.1|144835.1|144934.5|144834.5|4
1734932520000|2024-12-23 05:42:00|144930.5|144830.5|144935.5|144835.5|144937|144837|144925.1|144825.1|15
1734932530000|2024-12-23 05:42:10|144936|144836|144935.1|144835.1|144945.1|144845.1|144935.1|144835.1|10
1734932540000|2024-12-23 05:42:20|144935.5|144835.5|144938.5|144838.5|144939.5|144839.5|144935.5|144835.5|6
1734932550000|2024-12-23 05:42:30|144939|144839|144935.5|144835.5|144939|144839|144935.1|144835.1|9
1734932560000|2024-12-23 05:42:40|144935|144835|144935.1|144835.1|144936.5|144836.5|144934.5|144834.5|8
1734932570000|2024-12-23 05:42:50|144935.5|144835.5|144927.5|144827.5|144936|144836|144924.5|144824.5|8
1734932580000|2024-12-23 05:43:00|144927.1|144827.1|144924.5|144824.5|144927.1|144827.1|144924.5|144824.5|3
1734932590000|2024-12-23 05:43:10|144919.5|144819.5|144922.5|144822.5|144922.5|144822.5|144914.5|144814.5|6
1734932600000|2024-12-23 05:43:20|144918|144818|144915|144815|144918.5|144818.5|144915|144815|9
1734932610000|2024-12-23 05:43:30|144914.5|144814.5|144914.5|144814.5|144914.5|144814.5|144914.5|144814.5|1
1734932620000|2024-12-23 05:43:40|144910.5|144810.5|144907.5|144807.5|144910.5|144810.5|144907.5|144807.5|4
1734932630000|2024-12-23 05:43:50|144908|144808|144908|144808|144908|144808|144908|144808|1
1734932640000|2024-12-23 05:44:00|144908.5|144808.5|144905.5|144805.5|144908.5|144808.5|144905.5|144805.5|2
1734932650000|2024-12-23 05:44:10|144904.5|144804.5|144898.5|144798.5|144909.5|144809.5|144898.1|144798.1|9
1734932670000|2024-12-23 05:44:30|144900|144800|144898.1|144798.1|144905.1|144805.1|144898.1|144798.1|4
1734932720000|2024-12-23 05:45:20|144905|144805|144905|144805|144905|144805|144905|144805|1
1734932730000|2024-12-23 05:45:30|144908.6|144808.6|144919|144819|144919|144819|144908.6|144808.6|6
1734932740000|2024-12-23 05:45:40|144918.5|144818.5|144918.5|144818.5|144918.5|144818.5|144917|144817|4
1734932750000|2024-12-23 05:45:50|144922.5|144822.5|144959.5|144859.5|144960.1|144860.1|144922.5|144822.5|13
1734932760000|2024-12-23 05:46:00|144960.1|144860.1|144955|144855|144960.1|144860.1|144954.5|144854.5|6
1734932770000|2024-12-23 05:46:10|144959|144859|144955|144855|144961|144861|144955|144855|9
1734932780000|2024-12-23 05:46:20|144960|144860|144954.1|144854.1|144960.5|144860.5|144954.1|144854.1|8
1734932790000|2024-12-23 05:46:30|144955.1|144855.1|144954.5|144854.5|144955.1|144855.1|144954.5|144854.5|2
1734932810000|2024-12-23 05:46:50|144949.5|144849.5|144945.1|144845.1|144949.5|144849.5|144945.1|144845.1|2
1734932820000|2024-12-23 05:47:00|144945|144845|144944.5|144844.5|144945|144845|144944.5|144844.5|2
1734932830000|2024-12-23 05:47:10|144943.5|144843.5|144944.5|144844.5|144944.5|144844.5|144943.5|144843.5|4
1734932840000|2024-12-23 05:47:20|144945|144845|144945|144845|144945|144845|144945|144845|1
1734932850000|2024-12-23 05:47:30|144948.5|144848.5|144944.5|144844.5|144950|144850|144944.5|144844.5|4
1734932860000|2024-12-23 05:47:40|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|1
1734932870000|2024-12-23 05:47:50|144944.5|144844.5|144950|144850|144954|144854|144944.5|144844.5|7
1734932880000|2024-12-23 05:48:00|144950.1|144850.1|144950|144850|144950.1|144850.1|144950|144850|2
1734932890000|2024-12-23 05:48:10|144944|144844|144945|144845|144945.5|144845.5|144944|144844|5
1734932900000|2024-12-23 05:48:20|144944|144844|144944|144844|144944.5|144844.5|144944|144844|3
1734932920000|2024-12-23 05:48:40|144944.5|144844.5|144944.5|144844.5|144944.5|144844.5|144944.5|144844.5|1
1734932930000|2024-12-23 05:48:50|144944.1|144844.1|144936|144836|144944.5|144844.5|144936|144836|6
1734932940000|2024-12-23 05:49:00|144935.5|144835.5|144936.5|144836.5|144936.5|144836.5|144933|144833|4
1734932950000|2024-12-23 05:49:10|144932|144832|144932.5|144832.5|144932.5|144832.5|144932|144832|2
1734932960000|2024-12-23 05:49:20|144934|144834|144930.5|144830.5|144937|144837|144930.5|144830.5|7
1734932970000|2024-12-23 05:49:30|144929.5|144829.5|144929.5|144829.5|144930.5|144830.5|144929.5|144829.5|5
1734932980000|2024-12-23 05:49:40|144930|144830|144930.5|144830.5|144930.5|144830.5|144929.5|144829.5|5
1734932990000|2024-12-23 05:49:50|144930|144830|144943.5|144843.5|144943.5|144843.5|144925.5|144825.5|10
1734933000000|2024-12-23 05:50:00|144940.5|144840.5|144944.5|144844.5|144945.5|144845.5|144938.5|144838.5|15
1734933010000|2024-12-23 05:50:10|144945.5|144845.5|144943|144843|144946.1|144846.1|144941.5|144841.5|9
1734933020000|2024-12-23 05:50:20|144944|144844|144945|144845|144945|144845|144943|144843|6
1734933040000|2024-12-23 05:50:40|144937.5|144837.5|144935.5|144835.5|144937.5|144837.5|144935.5|144835.5|3
1734933050000|2024-12-23 05:50:50|144936|144836|144932.5|144832.5|144936|144836|144932.1|144832.1|3
1734933060000|2024-12-23 05:51:00|144932.1|144832.1|144931.5|144831.5|144932.1|144832.1|144931.5|144831.5|2
1734933080000|2024-12-23 05:51:20|144936|144836|144931|144831|144936|144836|144931|144831|3
1734933090000|2024-12-23 05:51:30|144931.5|144831.5|144932.5|144832.5|144932.5|144832.5|144931.5|144831.5|3
1734933100000|2024-12-23 05:51:40|144932.1|144832.1|144932.1|144832.1|144932.1|144832.1|144932.1|144832.1|1
1734933110000|2024-12-23 05:51:50|144931.5|144831.5|144930|144830|144931.5|144831.5|144930|144830|4
1734933120000|2024-12-23 05:52:00|144931|144831|144931.5|144831.5|144931.5|144831.5|144931|144831|2
1734933130000|2024-12-23 05:52:10|144932|144832|144936|144836|144936|144836|144932|144832|2
1734933150000|2024-12-23 05:52:30|144931|144831|144930.5|144830.5|144932|144832|144930.5|144830.5|5
1734933160000|2024-12-23 05:52:40|144931|144831|144931|144831|144931.5|144831.5|144931|144831|3
1734933170000|2024-12-23 05:52:50|144930.5|144830.5|144929.5|144829.5|144931|144831|144929.5|144829.5|4
1734933180000|2024-12-23 05:53:00|144923|144823|144929.9|144829.9|144929.9|144829.9|144917.5|144817.5|7
1734933190000|2024-12-23 05:53:10|144930.1|144830.1|144930.1|144830.1|144930.1|144830.1|144930.1|144830.1|1
1734933200000|2024-12-23 05:53:20|144931|144831|144930.5|144830.5|144931|144831|144930.5|144830.5|2
1734933210000|2024-12-23 05:53:30|144936|144836|144929.5|144829.5|144937.5|144837.5|144929.5|144829.5|7
1734933220000|2024-12-23 05:53:40|144935.5|144835.5|144937.5|144837.5|144937.5|144837.5|144935|144835|4
1734933260000|2024-12-23 05:54:20|144937.1|144837.1|144936|144836|144937.1|144837.1|144935|144835|3
1734933270000|2024-12-23 05:54:30|144936.5|144836.5|144936.5|144836.5|144936.5|144836.5|144936|144836|3
1734933280000|2024-12-23 05:54:40|144935.5|144835.5|144936.5|144836.5|144936.5|144836.5|144935.5|144835.5|6
1734933300000|2024-12-23 05:55:00|144940|144840|144959|144859|144959|144859|144940|144840|5
1734933310000|2024-12-23 05:55:10|144959.5|144859.5|144959.5|144859.5|144964|144864|144959|144859|6
1734933320000|2024-12-23 05:55:20|144962.5|144862.5|144955.1|144855.1|144964.5|144864.5|144955.1|144855.1|8
1734933330000|2024-12-23 05:55:30|144954.5|144854.5|144945.1|144845.1|144954.5|144854.5|144944|144844|7
1734933340000|2024-12-23 05:55:40|144941.5|144841.5|144954|144854|144954|144854|144937|144837|10
1734933350000|2024-12-23 05:55:50|144951|144851|144951.8|144851.8|144952.1|144852.1|144951|144851|3
1734933360000|2024-12-23 05:56:00|144951.9|144851.9|144951|144851|144957|144857|144951|144851|8
1734933370000|2024-12-23 05:56:10|144950|144850|144940|144840|144954|144854|144940|144840|5
1734933430000|2024-12-23 05:57:10|144936.5|144836.5|144928.1|144828.1|144936.5|144836.5|144928.1|144828.1|3
1734933440000|2024-12-23 05:57:20|144930|144830|144945.1|144845.1|144945.1|144845.1|144930|144830|7
1734933450000|2024-12-23 05:57:30|144943.5|144843.5|144938.5|144838.5|144945.1|144845.1|144938.5|144838.5|4
1734933460000|2024-12-23 05:57:40|144942.1|144842.1|144951.5|144851.5|144951.5|144851.5|144942.1|144842.1|6
1734933470000|2024-12-23 05:57:50|144946|144846|144944.5|144844.5|144946|144846|144944.5|144844.5|6
1734933480000|2024-12-23 05:58:00|144943.5|144843.5|144959|144859|144959|144859|144943.5|144843.5|20
1734933490000|2024-12-23 05:58:10|144958.5|144858.5|144944.5|144844.5|144959|144859|144944.5|144844.5|10
1734933500000|2024-12-23 05:58:20|144941.5|144841.5|144944|144844|144944|144844|144941.5|144841.5|4
1734933510000|2024-12-23 05:58:30|144943.5|144843.5|144949.5|144849.5|144949.5|144849.5|144939.5|144839.5|10
1734933520000|2024-12-23 05:58:40|144947|144847|144923.5|144823.5|144947|144847|144923.5|144823.5|12
1734933530000|2024-12-23 05:58:50|144924|144824|144915.5|144815.5|144924|144824|144915.5|144815.5|5
1734933540000|2024-12-23 05:59:00|144915|144815|144919.5|144819.5|144919.5|144819.5|144915|144815|4
1734933550000|2024-12-23 05:59:10|144920.1|144820.1|144920|144820|144924.5|144824.5|144920|144820|3
1734933560000|2024-12-23 05:59:20|144924.5|144824.5|144923.5|144823.5|144924.5|144824.5|144923.5|144823.5|3
1734933570000|2024-12-23 05:59:30|144924.5|144824.5|144924.1|144824.1|144924.5|144824.5|144920|144820|7
1734933580000|2024-12-23 05:59:40|144927|144827|144925|144825|144930|144830|144925|144825|7
1734933590000|2024-12-23 05:59:50|144930|144830|144929.5|144829.5|144930|144830|144929.5|144829.5|2
1734933600000|2024-12-23 06:00:00|144925.5|144825.5|144903.5|144803.5|144930|144830|144903.5|144803.5|11
1734933610000|2024-12-23 06:00:10|144905.5|144805.5|144902|144802|144908|144808|144899|144799|15
1734933620000|2024-12-23 06:00:20|144899.5|144799.5|144900.5|144800.5|144907.1|144807.1|144899.5|144799.5|11
1734933630000|2024-12-23 06:00:30|144906.5|144806.5|144908.5|144808.5|144910.5|144810.5|144906.5|144806.5|12
1734933640000|2024-12-23 06:00:40|144907.5|144807.5|144913|144813|144914|144814|144907.5|144807.5|17
1734933650000|2024-12-23 06:00:50|144912.5|144812.5|144912.1|144812.1|144912.5|144812.5|144910.5|144810.5|4
1734933660000|2024-12-23 06:01:00|144913|144813|144912.5|144812.5|144914.5|144814.5|144912.5|144812.5|12
1734933670000|2024-12-23 06:01:10|144913|144813|144906|144806|144913.5|144813.5|144905.1|144805.1|10
1734933680000|2024-12-23 06:01:20|144906.5|144806.5|144906.5|144806.5|144907.5|144807.5|144903.5|144803.5|14
1734933690000|2024-12-23 06:01:30|144906|144806|144910|144810|144910|144810|144906|144806|12
1734933700000|2024-12-23 06:01:40|144913|144813|144906.5|144806.5|144914.5|144814.5|144906.5|144806.5|10
1734933710000|2024-12-23 06:01:50|144907.5|144807.5|144905.5|144805.5|144907.5|144807.5|144905.5|144805.5|13
1734933720000|2024-12-23 06:02:00|144907.1|144807.1|144914|144814|144915|144815|144905.5|144805.5|12
1734933730000|2024-12-23 06:02:10|144912.1|144812.1|144913.5|144813.5|144915|144815|144912.1|144812.1|11
1734933740000|2024-12-23 06:02:20|144913|144813|144930.5|144830.5|144931|144831|144913|144813|10
1734933750000|2024-12-23 06:02:30|144931|144831|144934.5|144834.5|144939|144839|144931|144831|12
1734933760000|2024-12-23 06:02:40|144938|144838|144959.5|144859.5|144965.9|144865.9|144938|144838|14
1734933770000|2024-12-23 06:02:50|144960|144860|144960|144860|144960|144860|144960|144860|1
1734933780000|2024-12-23 06:03:00|144959.5|144859.5|144953.5|144853.5|144959.5|144859.5|144953.5|144853.5|4
1734933790000|2024-12-23 06:03:10|144955|144855|144959|144859|144960|144860|144954.5|144854.5|9
1734933800000|2024-12-23 06:03:20|144960|144860|144953.5|144853.5|144960|144860|144953.5|144853.5|7
1734933810000|2024-12-23 06:03:30|144954.5|144854.5|144954.5|144854.5|144959.5|144859.5|144954.5|144854.5|8
1734933820000|2024-12-23 06:03:40|144960.1|144860.1|144954.5|144854.5|144960.1|144860.1|144954|144854|5
1734933840000|2024-12-23 06:04:00|144957.5|144857.5|144954.5|144854.5|144959.5|144859.5|144953.5|144853.5|10
1734933850000|2024-12-23 06:04:10|144954|144854|144950.1|144850.1|144954.5|144854.5|144944.5|144844.5|9
1734933860000|2024-12-23 06:04:20|144950|144850|144949.5|144849.5|144950.1|144850.1|144948.5|144848.5|7
1734933870000|2024-12-23 06:04:30|144945.1|144845.1|144944.5|144844.5|144950|144850|144944.5|144844.5|8
1734933880000|2024-12-23 06:04:40|144944|144844|144942.5|144842.5|144948|144848|144935.1|144835.1|14
1734933890000|2024-12-23 06:04:50|144944.5|144844.5|144944.5|144844.5|144944.5|144844.5|144942.5|144842.5|7
1734933900000|2024-12-23 06:05:00|144944|144844|144943|144843|144944|144844|144943|144843|2
1734933910000|2024-12-23 06:05:10|144945.5|144845.5|144944.5|144844.5|144950.1|144850.1|144944.5|144844.5|8
1734933920000|2024-12-23 06:05:20|144944|144844|144944|144844|144945.1|144845.1|144943.5|144843.5|5
1734933930000|2024-12-23 06:05:30|144950.1|144850.1|144964|144864|144964|144864|144944.5|144844.5|19
1734933940000|2024-12-23 06:05:40|144963.5|144863.5|144962.1|144862.1|144966|144866|144961.5|144861.5|6
1734933950000|2024-12-23 06:05:50|144964|144864|144966.5|144866.5|144966.5|144866.5|144963.5|144863.5|7
1734933970000|2024-12-23 06:06:10|144966|144866|144966.5|144866.5|144966.5|144866.5|144966|144866|2
1734933980000|2024-12-23 06:06:20|144969.5|144869.5|144969|144869|144974.5|144874.5|144967.5|144867.5|12
1734933990000|2024-12-23 06:06:30|144969.5|144869.5|144971|144871|144971|144871|144965|144865|11
1734934000000|2024-12-23 06:06:40|144974|144874|144972.5|144872.5|144974|144874|144972.5|144872.5|3
1734934010000|2024-12-23 06:06:50|144972.1|144872.1|144967.5|144867.5|144972.1|144872.1|144967.5|144867.5|2
1734934040000|2024-12-23 06:07:20|144963.5|144863.5|144967|144867|144967|144867|144963.5|144863.5|3
1734934050000|2024-12-23 06:07:30|144965.1|144865.1|144964|144864|144965.1|144865.1|144960.5|144860.5|8
1734934060000|2024-12-23 06:07:40|144966.5|144866.5|144966.5|144866.5|144966.5|144866.5|144965.1|144865.1|3
1734934070000|2024-12-23 06:07:50|144972.1|144872.1|144966.5|144866.5|144973.5|144873.5|144966.5|144866.5|4
1734934080000|2024-12-23 06:08:00|144973.5|144873.5|144974.5|144874.5|144974.5|144874.5|144973.5|144873.5|2
1734934090000|2024-12-23 06:08:10|144975.1|144875.1|144997.8|144897.8|144999.2|144899.2|144975.1|144875.1|6
1734934100000|2024-12-23 06:08:20|144998.1|144898.1|145004.5|144904.5|145006.5|144906.5|144996.5|144896.5|12
1734934110000|2024-12-23 06:08:30|145002|144902|145035.5|144935.5|145036|144936|145002|144902|17
1734934120000|2024-12-23 06:08:40|145035|144935|145041.2|144941.2|145054.5|144954.5|145029.5|144929.5|16
1734934130000|2024-12-23 06:08:50|145041.5|144941.5|145034|144934|145041.5|144941.5|145034|144934|10
1734934140000|2024-12-23 06:09:00|145030|144930|145027.5|144927.5|145030|144930|145026.5|144926.5|6
1734934150000|2024-12-23 06:09:10|145026.5|144926.5|145027.5|144927.5|145027.5|144927.5|145020|144920|8
1734934160000|2024-12-23 06:09:20|145028|144928|145034|144934|145038|144938|145028|144928|11
1734934170000|2024-12-23 06:09:30|145031|144931|145030|144930|145031|144931|145028.5|144928.5|5
1734934180000|2024-12-23 06:09:40|145035|144935|145048.2|144948.2|145048.2|144948.2|145035|144935|6
1734934190000|2024-12-23 06:09:50|145048.8|144948.8|145050|144950|145060|144960|145048.8|144948.8|15
1734934200000|2024-12-23 06:10:00|145048|144948|145043|144943|145048.5|144948.5|145043|144943|10
1734934210000|2024-12-23 06:10:10|145045|144945|145049.1|144949.1|145049.4|144949.4|145045|144945|5
1734934220000|2024-12-23 06:10:20|145049.2|144949.2|145045|144945|145049.2|144949.2|145045|144945|3
1734934230000|2024-12-23 06:10:30|145041.2|144941.2|145041.2|144941.2|145041.2|144941.2|145041.2|144941.2|1
1734934240000|2024-12-23 06:10:40|145045|144945|145041|144941|145045|144945|145040|144940|6
1734934250000|2024-12-23 06:10:50|145040|144940|145045|144945|145045|144945|145040|144940|4
1734934290000|2024-12-23 06:11:30|145042.5|144942.5|145042.5|144942.5|145043|144943|145042|144942|7
1734934300000|2024-12-23 06:11:40|145041|144941|145041|144941|145043.5|144943.5|145040|144940|7
1734934310000|2024-12-23 06:11:50|145042|144942|145045|144945|145045|144945|145039.5|144939.5|6
1734934320000|2024-12-23 06:12:00|145048.8|144948.8|145048.8|144948.8|145048.8|144948.8|145048.8|144948.8|1
1734934330000|2024-12-23 06:12:10|145040.4|144940.4|145034.5|144934.5|145040.4|144940.4|145030|144930|9
1734934340000|2024-12-23 06:12:20|145035.1|144935.1|145045|144945|145045|144945|145035.1|144935.1|5
1734934360000|2024-12-23 06:12:40|145045.5|144945.5|145055.5|144955.5|145055.5|144955.5|145045|144945|4
1734934370000|2024-12-23 06:12:50|145056.5|144956.5|145057|144957|145057.5|144957.5|145056.5|144956.5|4
1734934380000|2024-12-23 06:13:00|145057.5|144957.5|145057|144957|145068|144968|145057|144957|12
1734934390000|2024-12-23 06:13:10|145057.5|144957.5|145052.5|144952.5|145057.5|144957.5|145052.5|144952.5|7
1734934400000|2024-12-23 06:13:20|145057|144957|145049.5|144949.5|145058|144958|145049.5|144949.5|14
1734934410000|2024-12-23 06:13:30|145049|144949|145030.5|144930.5|145049.5|144949.5|145030|144930|12
1734934420000|2024-12-23 06:13:40|145033|144933|145027.5|144927.5|145033|144933|145027.5|144927.5|6
1734934430000|2024-12-23 06:13:50|145027|144927|145027.5|144927.5|145028|144928|145022.5|144922.5|12
1734934440000|2024-12-23 06:14:00|145028|144928|145030|144930|145030|144930|145028|144928|2
1734934450000|2024-12-23 06:14:10|145031.5|144931.5|145031.5|144931.5|145031.5|144931.5|145031.5|144931.5|1
1734934460000|2024-12-23 06:14:20|145030|144930|145032.5|144932.5|145033|144933|145030|144930|4
1734934470000|2024-12-23 06:14:30|145032|144932|145037.5|144937.5|145037.5|144937.5|145032|144932|10
1734934480000|2024-12-23 06:14:40|145038|144938|145030.5|144930.5|145038|144938|145030|144930|6
1734934490000|2024-12-23 06:14:50|145030|144930|145028|144928|145035.1|144935.1|145028|144928|11
1734934500000|2024-12-23 06:15:00|145032.5|144932.5|145022|144922|145032.5|144932.5|145022|144922|8
1734934510000|2024-12-23 06:15:10|145022.5|144922.5|145026|144926|145028|144928|145022.5|144922.5|6
1734934520000|2024-12-23 06:15:20|145020|144920|145028.5|144928.5|145030|144930|145020|144920|12
1734934530000|2024-12-23 06:15:30|145029|144929|145028|144928|145030|144930|145028|144928|5
1734934540000|2024-12-23 06:15:40|145027.5|144927.5|145026|144926|145027.5|144927.5|145025.5|144925.5|5
1734934550000|2024-12-23 06:15:50|145025.5|144925.5|145020|144920|145027|144927|145020|144920|5
1734934560000|2024-12-23 06:16:00|145021|144921|145021.5|144921.5|145027.1|144927.1|145020|144920|10
1734934570000|2024-12-23 06:16:10|145020|144920|145028|144928|145028|144928|145018.5|144918.5|14
1734934580000|2024-12-23 06:16:20|145023.1|144923.1|145027.1|144927.1|145027.5|144927.5|145020|144920|9
1734934590000|2024-12-23 06:16:30|145027.5|144927.5|145018|144918|145028|144928|145018|144918|11
1734934600000|2024-12-23 06:16:40|145019.5|144919.5|145012.2|144912.2|145020|144920|145011.2|144911.2|12
1734934610000|2024-12-23 06:16:50|145011.8|144911.8|145019.5|144919.5|145019.5|144919.5|145011.8|144911.8|17
1734934620000|2024-12-23 06:17:00|145019|144919|145011|144911|145019|144919|145005|144905|13
1734934630000|2024-12-23 06:17:10|145014|144914|144987.5|144887.5|145014|144914|144987.5|144887.5|15
1734934640000|2024-12-23 06:17:20|144988|144888|144999|144899|145000|144900|144987.5|144887.5|8
1734934650000|2024-12-23 06:17:30|144999.5|144899.5|145007.5|144907.5|145008|144908|144999.5|144899.5|14
1734934660000|2024-12-23 06:17:40|145010|144910|145010|144910|145010|144910|145004.5|144904.5|7
1734934670000|2024-12-23 06:17:50|145010.5|144910.5|145010|144910|145010.5|144910.5|145010|144910|2
1734934680000|2024-12-23 06:18:00|145009.5|144909.5|145005|144905|145010|144910|145004.5|144904.5|8
1734934690000|2024-12-23 06:18:10|145005.5|144905.5|145010|144910|145010|144910|145005.5|144905.5|9
1734934710000|2024-12-23 06:18:30|145010.5|144910.5|145019.5|144919.5|145020|144920|145010.5|144910.5|6
1734934720000|2024-12-23 06:18:40|145020|144920|145018.5|144918.5|145020|144920|145014.5|144914.5|11
1734934730000|2024-12-23 06:18:50|145019|144919|145037.5|144937.5|145038.5|144938.5|145019|144919|10
1734934740000|2024-12-23 06:19:00|145038|144938|145038.5|144938.5|145038.5|144938.5|145037.5|144937.5|9
1734934750000|2024-12-23 06:19:10|145039.5|144939.5|145040|144940|145040|144940|145038.5|144938.5|5
1734934760000|2024-12-23 06:19:20|145038.5|144938.5|145040|144940|145040|144940|145038.5|144938.5|4
1734934770000|2024-12-23 06:19:30|145038.1|144938.1|145036.5|144936.5|145038.1|144938.1|145036.5|144936.5|4
1734934780000|2024-12-23 06:19:40|145035.5|144935.5|145038.5|144938.5|145038.5|144938.5|145032|144932|9
1734934790000|2024-12-23 06:19:50|145039|144939|145037.5|144937.5|145039|144939|145036.5|144936.5|8
1734934800000|2024-12-23 06:20:00|145037|144937|145037|144937|145038.5|144938.5|145032.1|144932.1|13
1734934810000|2024-12-23 06:20:10|145037.5|144937.5|145037.1|144937.1|145040|144940|145036.5|144936.5|5
1734934820000|2024-12-23 06:20:20|145037.5|144937.5|145017.5|144917.5|145037.5|144937.5|145017.1|144917.1|11
1734934830000|2024-12-23 06:20:30|145017|144917|145017|144917|145017.5|144917.5|145017|144917|3
1734934840000|2024-12-23 06:20:40|145018.1|144918.1|145017.5|144917.5|145020|144920|145017|144917|12
1734934850000|2024-12-23 06:20:50|145018.1|144918.1|145016|144916|145018.1|144918.1|145016|144916|4
1734934860000|2024-12-23 06:21:00|145016.5|144916.5|145012|144912|145018.1|144918.1|145011.9|144911.9|6
1734934870000|2024-12-23 06:21:10|145011.9|144911.9|145017.5|144917.5|145017.5|144917.5|145008.5|144908.5|9
1734934880000|2024-12-23 06:21:20|145017.1|144917.1|145017.5|144917.5|145018|144918|145016.5|144916.5|9
1734934890000|2024-12-23 06:21:30|145020|144920|145028.1|144928.1|145028.5|144928.5|145020|144920|11
1734934900000|2024-12-23 06:21:40|145030.5|144930.5|145028.5|144928.5|145032.1|144932.1|145027.5|144927.5|6
1734934910000|2024-12-23 06:21:50|145027.5|144927.5|145030|144930|145035.5|144935.5|145027.1|144927.1|11
1734934920000|2024-12-23 06:22:00|145033|144933|145027.5|144927.5|145033|144933|145026.5|144926.5|14
1734934930000|2024-12-23 06:22:10|145025|144925|145028.1|144928.1|145029.5|144929.5|145020|144920|11
1734934940000|2024-12-23 06:22:20|145026.5|144926.5|145028.5|144928.5|145028.5|144928.5|145026.5|144926.5|9
1734934950000|2024-12-23 06:22:30|145028|144928|145030|144930|145030|144930|145023.1|144923.1|9
1734934960000|2024-12-23 06:22:40|145031|144931|145055.5|144955.5|145056.5|144956.5|145031|144931|11
1734934970000|2024-12-23 06:22:50|145056.5|144956.5|145063.5|144963.5|145070|144970|145056.5|144956.5|15
1734934980000|2024-12-23 06:23:00|145060|144960|145074|144974|145078|144978|145055|144955|12
1734934990000|2024-12-23 06:23:10|145076.1|144976.1|145078.8|144978.8|145085|144985|145075|144975|17
1734935000000|2024-12-23 06:23:20|145078.4|144978.4|145072.5|144972.5|145078.4|144978.4|145072.5|144972.5|4
1734935010000|2024-12-23 06:23:30|145072|144972|145072.5|144972.5|145072.5|144972.5|145070|144970|5
1734935020000|2024-12-23 06:23:40|145073.5|144973.5|145089.2|144989.2|145089.5|144989.5|145073.5|144973.5|10
1734935030000|2024-12-23 06:23:50|145089.4|144989.4|145077.5|144977.5|145089.4|144989.4|145077|144977|9
1734935040000|2024-12-23 06:24:00|145070.5|144970.5|145067|144967|145070.5|144970.5|145067|144967|7
1734935050000|2024-12-23 06:24:10|145067.5|144967.5|145060|144960|145067.5|144967.5|145052.5|144952.5|9
1734935060000|2024-12-23 06:24:20|145058.5|144958.5|145060|144960|145060|144960|145056.5|144956.5|9
1734935070000|2024-12-23 06:24:30|145061|144961|145058.1|144958.1|145061|144961|145048.5|144948.5|13
1734935080000|2024-12-23 06:24:40|145058.5|144958.5|145058.1|144958.1|145058.5|144958.5|145058.1|144958.1|4
1734935090000|2024-12-23 06:24:50|145058.5|144958.5|145058.1|144958.1|145058.5|144958.5|145058.1|144958.1|2
1734935100000|2024-12-23 06:25:00|145058.5|144958.5|145059|144959|145060.5|144960.5|145058.5|144958.5|13
1734935110000|2024-12-23 06:25:10|145058.5|144958.5|145058.1|144958.1|145058.5|144958.5|145056.5|144956.5|7
1734935120000|2024-12-23 06:25:20|145057.5|144957.5|145058.5|144958.5|145058.5|144958.5|145057.5|144957.5|3
1734935130000|2024-12-23 06:25:30|145060|144960|145048.5|144948.5|145060|144960|145048.5|144948.5|10
1734935140000|2024-12-23 06:25:40|145049|144949|145048.1|144948.1|145052.1|144952.1|145048.1|144948.1|6
1734935150000|2024-12-23 06:25:50|145048.5|144948.5|145032.1|144932.1|145048.5|144948.5|145032.1|144932.1|8
1734935160000|2024-12-23 06:26:00|145035.1|144935.1|145028.5|144928.5|145035.1|144935.1|145028.5|144928.5|4
1734935170000|2024-12-23 06:26:10|145031|144931|145038|144938|145038|144938|145029.5|144929.5|8
1734935180000|2024-12-23 06:26:20|145038.5|144938.5|145038.5|144938.5|145038.5|144938.5|145038.5|144938.5|1
1734935190000|2024-12-23 06:26:30|145039|144939|145038|144938|145046.5|144946.5|145038|144938|12
1734935200000|2024-12-23 06:26:40|145042.5|144942.5|145048.5|144948.5|145048.5|144948.5|145042.5|144942.5|3
1734935210000|2024-12-23 06:26:50|145049|144949|145052.1|144952.1|145054.5|144954.5|145049|144949|3
1734935220000|2024-12-23 06:27:00|145057.1|144957.1|145058.5|144958.5|145058.5|144958.5|145048.5|144948.5|9
1734935230000|2024-12-23 06:27:10|145052.5|144952.5|145058.5|144958.5|145059|144959|145052.5|144952.5|6
1734935240000|2024-12-23 06:27:20|145059|144959|145067.5|144967.5|145067.5|144967.5|145058.5|144958.5|9
1734935250000|2024-12-23 06:27:30|145068.1|144968.1|145068.1|144968.1|145070|144970|145068.1|144968.1|6
1734935260000|2024-12-23 06:27:40|145068.5|144968.5|145063.5|144963.5|145068.5|144968.5|145058.5|144958.5|9
1734935270000|2024-12-23 06:27:50|145065|144965|145077|144977|145077|144977|145062.5|144962.5|11
1734935280000|2024-12-23 06:28:00|145078|144978|145080|144980|145080|144980|145074.5|144974.5|11
1734935290000|2024-12-23 06:28:10|145078.5|144978.5|145078.5|144978.5|145080|144980|145078.5|144978.5|3
1734935300000|2024-12-23 06:28:20|145079|144979|145080|144980|145082|144982|145079|144979|4
1734935310000|2024-12-23 06:28:30|145081.5|144981.5|145088.1|144988.1|145088.1|144988.1|145078.5|144978.5|8
1734935320000|2024-12-23 06:28:40|145088|144988|145105|145005|145105|145005|145088|144988|12
1734935330000|2024-12-23 06:28:50|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|145099.5|144999.5|6
1734935340000|2024-12-23 06:29:00|145108.4|145008.4|145119.5|145019.5|145119.5|145019.5|145108.4|145008.4|15
1734935350000|2024-12-23 06:29:10|145118.5|145018.5|145118.5|145018.5|145119.5|145019.5|145110|145010|16
1734935360000|2024-12-23 06:29:20|145117.5|145017.5|145110|145010|145117.5|145017.5|145108.5|145008.5|14
1734935370000|2024-12-23 06:29:30|145109|145009|145102.1|145002.1|145110|145010|145102.1|145002.1|7
1734935380000|2024-12-23 06:29:40|145101|145001|145100|145000|145108|145008|145100|145000|14
1734935390000|2024-12-23 06:29:50|145092|144992|145068.5|144968.5|145092|144992|145068.5|144968.5|14
1734935400000|2024-12-23 06:30:00|145062.5|144962.5|145059.5|144959.5|145065.1|144965.1|145057.1|144957.1|10
1734935410000|2024-12-23 06:30:10|145058.5|144958.5|145081.9|144981.9|145094|144994|145058.5|144958.5|9
1734935420000|2024-12-23 06:30:20|145081.5|144981.5|145090.5|144990.5|145090.5|144990.5|145081.5|144981.5|3
1734935430000|2024-12-23 06:30:30|145089|144989|145086.5|144986.5|145089|144989|145086.5|144986.5|2
1734935440000|2024-12-23 06:30:40|145087|144987|145086.5|144986.5|145087|144987|145086.5|144986.5|2
1734935450000|2024-12-23 06:30:50|145091|144991|145091|144991|145091|144991|145091|144991|1
1734935460000|2024-12-23 06:31:00|145090.5|144990.5|145086|144986|145092|144992|145086|144986|5
1734935470000|2024-12-23 06:31:10|145083|144983|145086.5|144986.5|145086.5|144986.5|145082.5|144982.5|4
1734935480000|2024-12-23 06:31:20|145087.1|144987.1|145087.1|144987.1|145087.1|144987.1|145087.1|144987.1|1
1734935490000|2024-12-23 06:31:30|145086.5|144986.5|145085.5|144985.5|145088.5|144988.5|145084.1|144984.1|5
1734935500000|2024-12-23 06:31:40|145089|144989|145089|144989|145093|144993|145087.1|144987.1|5
1734935510000|2024-12-23 06:31:50|145090.5|144990.5|145090.5|144990.5|145090.5|144990.5|145090.5|144990.5|1
1734935530000|2024-12-23 06:32:10|145087|144987|145087|144987|145087|144987|145087|144987|1
1734935540000|2024-12-23 06:32:20|145086.5|144986.5|145085.5|144985.5|145086.5|144986.5|145085.5|144985.5|2
1734935550000|2024-12-23 06:32:30|145085.1|144985.1|145087.5|144987.5|145089.5|144989.5|145085.1|144985.1|5
1734935560000|2024-12-23 06:32:40|145090.1|144990.1|145090.1|144990.1|145090.1|144990.1|145090.1|144990.1|1
1734935570000|2024-12-23 06:32:50|145090.5|144990.5|145090.5|144990.5|145090.5|144990.5|145090.5|144990.5|1
1734935600000|2024-12-23 06:33:20|145089|144989|145087|144987|145089|144989|145087|144987|2
1734935630000|2024-12-23 06:33:50|145076|144976|145071|144971|145076|144976|145071|144971|3
1734935660000|2024-12-23 06:34:20|145065.5|144965.5|145070.1|144970.1|145070.1|144970.1|145064.5|144964.5|3
1734935680000|2024-12-23 06:34:40|145070|144970|145086|144986|145086|144986|145070|144970|5
1734935690000|2024-12-23 06:34:50|145086.5|144986.5|145086|144986|145086.5|144986.5|145085.5|144985.5|4
1734935700000|2024-12-23 06:35:00|145090.1|144990.1|145092.1|144992.1|145092.1|144992.1|145090.1|144990.1|8
1734935710000|2024-12-23 06:35:10|145091.5|144991.5|145092.1|144992.1|145092.1|144992.1|145091.5|144991.5|2
1734935720000|2024-12-23 06:35:20|145091.5|144991.5|145095|144995|145095|144995|145091.5|144991.5|3
1734935740000|2024-12-23 06:35:40|145079.1|144979.1|145077.5|144977.5|145079.1|144979.1|145077.5|144977.5|2
1734935750000|2024-12-23 06:35:50|145078.8|144978.8|145092.5|144992.5|145093|144993|145078.8|144978.8|4
1734935770000|2024-12-23 06:36:10|145095.1|144995.1|145095.1|144995.1|145095.1|144995.1|145095.1|144995.1|1
1734935780000|2024-12-23 06:36:20|145094.5|144994.5|145094.5|144994.5|145094.5|144994.5|145094.5|144994.5|1
1734935790000|2024-12-23 06:36:30|145094|144994|145095|144995|145095|144995|145094|144994|2
1734935820000|2024-12-23 06:37:00|145094.5|144994.5|145095.4|144995.4|145095.4|144995.4|145094.5|144994.5|2
1734935840000|2024-12-23 06:37:20|145094.7|144994.7|145094.7|144994.7|145094.7|144994.7|145094.7|144994.7|1
1734935850000|2024-12-23 06:37:30|145095.1|144995.1|145090.5|144990.5|145100.6|145000.6|145090.5|144990.5|7
1734935860000|2024-12-23 06:37:40|145099.6|144999.6|145091.5|144991.5|145099.6|144999.6|145091.5|144991.5|2
1734935870000|2024-12-23 06:37:50|145098.6|144998.6|145098.6|144998.6|145098.6|144998.6|145098.6|144998.6|1
1734935880000|2024-12-23 06:38:00|145109.5|145009.5|145178.6|144978.6|145178.6|145009.5|145103.8|144978.6|3
1734935890000|2024-12-23 06:38:10|145171.5|144971.5|145154.5|145054.5|145179.5|145054.5|145154.5|144971.5|4
1734935900000|2024-12-23 06:38:20|145155.1|145055.1|145155|145055|145155.1|145055.1|145155|145055|2
1734935910000|2024-12-23 06:38:30|145155.1|145055.1|145145|145045|145155.1|145055.1|145144.1|145044.1|3
1734935920000|2024-12-23 06:38:40|145145.1|145045.1|145145.1|145045.1|145145.1|145045.1|145145.1|145045.1|1
1734935960000|2024-12-23 06:39:20|145155|145055|145151.2|145051.2|145155|145055|145151.2|145051.2|2
1734935970000|2024-12-23 06:39:30|145158.8|145058.8|145180|144980|145180.1|145058.8|145128.9|144980|8
1734935990000|2024-12-23 06:39:50|145180.1|144980.1|145130.1|145030.1|145180.1|145030.1|145130.1|144980.1|2
1734936000000|2024-12-23 06:40:00|145130|145030|145111.4|145011.4|145130|145030|145111.2|145011.2|11
1734936010000|2024-12-23 06:40:10|145111.5|145011.5|145111.5|145011.5|145111.5|145011.5|145111.5|145011.5|1
1734936030000|2024-12-23 06:40:30|145116.6|145016.6|145111.5|145011.5|145116.6|145016.6|145111.5|145011.5|2
1734936060000|2024-12-23 06:41:00|145119.6|145019.6|145119.6|145019.6|145119.6|145019.6|145111.5|145011.5|3
1734936070000|2024-12-23 06:41:10|145121.6|145021.6|145111.5|145011.5|145121.6|145021.6|145111.5|145011.5|10
1734936080000|2024-12-23 06:41:20|145120.6|145020.6|145111.5|145011.5|145120.6|145020.6|145111.5|145011.5|8
1734936090000|2024-12-23 06:41:30|145119.6|145019.6|145120.6|145020.6|145120.6|145020.6|145111.5|145011.5|8
1734936100000|2024-12-23 06:41:40|145111.5|145011.5|145111.5|145011.5|145121.6|145021.6|145111.5|145011.5|10
1734936110000|2024-12-23 06:41:50|145116.9|145016.9|145118.5|145018.5|145121.6|145021.6|145111.5|145011.5|12
1734936120000|2024-12-23 06:42:00|145120.6|145020.6|145121.6|145021.6|145121.6|145021.6|145111.5|145011.5|6
1734936130000|2024-12-23 06:42:10|145111.5|145011.5|145121.6|145021.6|145121.6|145021.6|145111.5|145011.5|2
1734936140000|2024-12-23 06:42:20|145111.5|145011.5|145121.6|145021.6|145121.6|145021.6|145111.5|145011.5|2
1734936150000|2024-12-23 06:42:30|145111.5|145011.5|145121.6|145021.6|145121.6|145021.6|145111.5|145011.5|2
1734936160000|2024-12-23 06:42:40|145111.5|145011.5|145116.9|145016.9|145117.4|145017.4|145111.5|145011.5|3
1734936170000|2024-12-23 06:42:50|145118.4|145018.4|145118.4|145018.4|145118.4|145018.4|145116.9|145016.9|3
1734936180000|2024-12-23 06:43:00|145116.9|145016.9|145118.5|145018.5|145118.5|145018.5|145116.9|145016.9|8
1734936190000|2024-12-23 06:43:10|145119|145019|145117.7|145017.7|145119|145019|145117.7|145017.7|3
1734936200000|2024-12-23 06:43:20|145118.5|145018.5|145119|145019|145119|145019|145116.9|145016.9|7
1734936210000|2024-12-23 06:43:30|145118.5|145018.5|145119|145019|145120.5|145020.5|145117.7|145017.7|4
1734936220000|2024-12-23 06:43:40|145116.9|145016.9|145101.6|145001.6|145116.9|145016.9|145097.7|144997.7|5
1734936230000|2024-12-23 06:43:50|145097.7|144997.7|145097.7|144997.7|145101.6|145001.6|145094.9|144994.9|12
1734936240000|2024-12-23 06:44:00|145098.4|144998.4|145099.6|144999.6|145099.6|144999.6|145094.9|144994.9|10
1734936250000|2024-12-23 06:44:10|145095.7|144995.7|145096.7|144996.7|145100.6|145000.6|145092|144992|12
1734936260000|2024-12-23 06:44:20|145100.6|145000.6|145096.7|144996.7|145100.6|145000.6|145094.9|144994.9|8
1734936270000|2024-12-23 06:44:30|145097.4|144997.4|145094.7|144994.7|145100.6|145000.6|145094.7|144994.7|12
1734936280000|2024-12-23 06:44:40|145096|144996|145095.5|144995.5|145096.5|144996.5|145094.7|144994.7|8
1734936290000|2024-12-23 06:44:50|145094.7|144994.7|145094.5|144994.5|145095.5|144995.5|145094.5|144994.5|3
1734936300000|2024-12-23 06:45:00|145095.5|144995.5|145110|145010|145110|145010|145094.5|144994.5|5
1734936310000|2024-12-23 06:45:10|145102|145002|145100|145000|145102|145002|145100|145000|2
1734936380000|2024-12-23 06:46:20|145095.5|144995.5|145097|144997|145097|144997|145095|144995|9
1734936390000|2024-12-23 06:46:30|145097.5|144997.5|145097|144997|145097.5|144997.5|145097|144997|4
1734936400000|2024-12-23 06:46:40|145094|144994|145094|144994|145095.5|144995.5|145094|144994|3
1734936410000|2024-12-23 06:46:50|145095|144995|145094|144994|145095.5|144995.5|145094|144994|6
1734936430000|2024-12-23 06:47:10|145091.5|144991.5|145078.7|144978.7|145091.5|144991.5|145078.7|144978.7|8
1734936440000|2024-12-23 06:47:20|145079.4|144979.4|145078.7|144978.7|145079.7|144979.7|145078.7|144978.7|9
1734936450000|2024-12-23 06:47:30|145079.4|144979.4|145086.6|144986.6|145086.6|144986.6|145077.5|144977.5|13
1734936460000|2024-12-23 06:47:40|145078.5|144978.5|145084.6|144984.6|145087.6|144987.6|145078.5|144978.5|12
1734936470000|2024-12-23 06:47:50|145075.5|144975.5|145087.6|144987.6|145087.6|144987.6|145075.5|144975.5|5
1734936480000|2024-12-23 06:48:00|145080.5|144980.5|145080.5|144980.5|145088.6|144988.6|145077.5|144977.5|14
1734936490000|2024-12-23 06:48:10|145079.5|144979.5|145088.6|144988.6|145089.6|144989.6|145078.5|144978.5|13
1734936500000|2024-12-23 06:48:20|145091.6|144991.6|145086.5|144986.5|145094.6|144994.6|145084.5|144984.5|6
1734936520000|2024-12-23 06:48:40|145091.6|144991.6|145095.6|144995.6|145097.6|144997.6|145088.5|144988.5|8
1734936530000|2024-12-23 06:48:50|145089.5|144989.5|145107.6|145007.6|145107.6|145007.6|145087.5|144987.5|10
1734936540000|2024-12-23 06:49:00|145100.5|145000.5|145107.6|145007.6|145107.6|145007.6|145100.5|145000.5|2
1734936550000|2024-12-23 06:49:10|145102.5|145002.5|145106.6|145006.6|145111.4|145011.4|145102.5|145002.5|5
1734936560000|2024-12-23 06:49:20|145107.6|145007.6|145116.6|145016.6|145116.6|145016.6|145107.6|145007.6|10
1734936570000|2024-12-23 06:49:30|145111.5|145011.5|145116.6|145016.6|145116.6|145016.6|145107.5|145007.5|3
1734936580000|2024-12-23 06:49:40|145110.5|145010.5|145109.5|145009.5|145116.6|145016.6|145107.5|145007.5|11
1734936590000|2024-12-23 06:49:50|145111.5|145011.5|145111.6|145011.6|145119.6|145019.6|145109.5|145009.5|14
1734936600000|2024-12-23 06:50:00|145115.6|145015.6|145110.5|145010.5|145116.6|145016.6|145110.5|145010.5|11
1734936610000|2024-12-23 06:50:10|145111.6|145011.6|145111.6|145011.6|145116.6|145016.6|145111.5|145011.5|15
1734936620000|2024-12-23 06:50:20|145115.6|145015.6|145113.6|145013.6|145118.6|145018.6|145111.5|145011.5|10
1734936630000|2024-12-23 06:50:30|145111.6|145011.6|145111.6|145011.6|145113.6|145013.6|145111.5|145011.5|5
1734936640000|2024-12-23 06:50:40|145111.5|145011.5|145115.6|145015.6|145115.6|145015.6|145111.5|145011.5|6
1734936650000|2024-12-23 06:50:50|145117.6|145017.6|145111.6|145011.6|145117.6|145017.6|145110.4|145010.4|12
1734936660000|2024-12-23 06:51:00|145115.6|145015.6|145111.6|145011.6|145117.6|145017.6|145111.6|145011.6|6
1734936670000|2024-12-23 06:51:10|145116.6|145016.6|145111.5|145011.5|145118.6|145018.6|145111.5|145011.5|14
1734936680000|2024-12-23 06:51:20|145111.6|145011.6|145111.6|145011.6|145116.6|145016.6|145111.6|145011.6|10
1734936690000|2024-12-23 06:51:30|145115.6|145015.6|145108.4|145008.4|145115.6|145015.6|145108.4|145008.4|9
1734936700000|2024-12-23 06:51:40|145111.5|145011.5|145109.5|145009.5|145115.6|145015.6|145108.4|145008.4|12
1734936710000|2024-12-23 06:51:50|145113.6|145013.6|145116.6|145016.6|145118.6|145018.6|145108.4|145008.4|16
1734936720000|2024-12-23 06:52:00|145118.6|145018.6|145111.5|145011.5|145118.6|145018.6|145111.5|145011.5|10
1734936730000|2024-12-23 06:52:10|145115.6|145015.6|145119.6|145019.6|145119.6|145019.6|145111.5|145011.5|9
1734936740000|2024-12-23 06:52:20|145120.6|145020.6|145161.5|144961.5|145170.6|145021.6|145111.5|144961.5|10
1734936750000|2024-12-23 06:52:30|145167.6|144967.6|145111.5|145011.5|145170.6|145019.6|145111.5|144961.5|9
1734936760000|2024-12-23 06:52:40|145117.1|145017.1|145110.5|145010.5|145119.6|145019.6|145110.5|145010.5|10
1734936770000|2024-12-23 06:52:50|145116.4|145016.4|145111.5|145011.5|145121.6|145021.6|145111.5|145011.5|9
1734936780000|2024-12-23 06:53:00|145121.6|145021.6|145111.5|145011.5|145121.6|145021.6|145111.5|145011.5|6
1734936790000|2024-12-23 06:53:10|145117.6|145017.6|145117.6|145017.6|145118.6|145018.6|145111.5|145011.5|11
1734936840000|2024-12-23 06:54:00|145118.6|145018.6|145118.6|145018.6|145118.6|145018.6|145118.6|145018.6|1
1734936850000|2024-12-23 06:54:10|145121.6|145021.6|145109.6|145009.6|145121.6|145021.6|145105.5|145005.5|5
1734936860000|2024-12-23 06:54:20|145107.5|145007.5|145107.4|145007.4|145109.6|145009.6|145107.4|145007.4|5
1734936890000|2024-12-23 06:54:50|145109.6|145009.6|145109.6|145009.6|145109.6|145009.6|145109.6|145009.6|1
1734936910000|2024-12-23 06:55:10|145110.6|145010.6|145122.6|145022.6|145122.6|145022.6|145110.6|145010.6|4
1734936930000|2024-12-23 06:55:30|145121.4|145021.4|145121.4|145021.4|145121.4|145021.4|145121.4|145021.4|1
1734936970000|2024-12-23 06:56:10|145120.6|145020.6|145128.6|145028.6|145128.6|145028.6|145120.6|145020.6|7
1734937060000|2024-12-23 06:57:40|145127.5|145027.5|145128.6|145028.6|145128.6|145028.6|145127.5|145027.5|2
1734937200000|2024-12-23 07:00:00|145110.1|145010.1|145110.1|145010.1|145110.1|145010.1|145110.1|145010.1|1
1734937300000|2024-12-23 07:01:40|145110|145010|145110|145010|145110|145010|145110|145010|1
1734937340000|2024-12-23 07:02:20|145118.7|145018.7|145129.5|145029.5|145130.1|145030.1|145118.7|145018.7|7
1734937360000|2024-12-23 07:02:40|145128.7|145028.7|145129.9|145029.9|145135.6|145035.6|145128.7|145028.7|5
1734937370000|2024-12-23 07:02:50|145134.6|145034.6|145125.5|145025.5|145134.6|145034.6|145125.5|145025.5|2
1734937380000|2024-12-23 07:03:00|145134.6|145034.6|145137.6|145037.6|145137.6|145037.6|145125.5|145025.5|4
1734937390000|2024-12-23 07:03:10|145130.5|145030.5|145133.6|145033.6|145138.6|145038.6|145130.5|145030.5|4
1734937400000|2024-12-23 07:03:20|145125.5|145025.5|145126.5|145026.5|145132.6|145032.6|145125.5|145025.5|4
1734937410000|2024-12-23 07:03:30|145132.6|145032.6|145127.5|145027.5|145132.6|145032.6|145126.5|145026.5|6
1734937420000|2024-12-23 07:03:40|145132.6|145032.6|145132.6|145032.6|145132.6|145032.6|145132.6|145032.6|1
1734937430000|2024-12-23 07:03:50|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|1
1734937460000|2024-12-23 07:04:20|145132.6|145032.6|145132.6|145032.6|145132.6|145032.6|145132.6|145032.6|1
1734937470000|2024-12-23 07:04:30|145131.5|145031.5|145131.5|145031.5|145139.6|145039.6|145131.5|145031.5|4
1734937480000|2024-12-23 07:04:40|145137.6|145037.6|145131.6|145031.6|145137.6|145037.6|145127.5|145027.5|4
1734937490000|2024-12-23 07:04:50|145128.5|145028.5|145128.5|145028.5|145128.5|145028.5|145128.5|145028.5|1
1734937510000|2024-12-23 07:05:10|145130.6|145030.6|145129.5|145029.5|145130.6|145030.6|145129.5|145029.5|2
1734937530000|2024-12-23 07:05:30|145129.6|145029.6|145129.6|145029.6|145129.6|145029.6|145129.6|145029.6|1
1734937580000|2024-12-23 07:06:20|145138.6|145038.6|145131.5|145031.5|145138.6|145038.6|145131.5|145031.5|2
1734937590000|2024-12-23 07:06:30|145134.6|145034.6|145129.5|145029.5|145134.6|145034.6|145129.5|145029.5|2
1734937610000|2024-12-23 07:06:50|145130.6|145030.6|145129.5|145029.5|145130.6|145030.6|145129.5|145029.5|2
1734937630000|2024-12-23 07:07:10|145129.4|145029.4|145129.4|145029.4|145129.4|145029.4|145129.4|145029.4|1
1734937670000|2024-12-23 07:07:50|145138.6|145038.6|145140.1|145040.1|145140.1|145040.1|145131.5|145031.5|3
1734937800000|2024-12-23 07:10:00|145138.6|145038.6|145138.6|145038.6|145138.6|145038.6|145138.6|145038.6|1
1734937830000|2024-12-23 07:10:30|145131.5|145031.5|145125.6|145025.6|145131.5|145031.5|145122.5|145022.5|4
1734937840000|2024-12-23 07:10:40|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|1
1734937860000|2024-12-23 07:11:00|145123.6|145023.6|145125.5|145025.5|145125.6|145025.6|145123.4|145023.4|4
1734937880000|2024-12-23 07:11:20|145129.6|145029.6|145129.6|145029.6|145129.6|145029.6|145124.5|145024.5|3
1734937920000|2024-12-23 07:12:00|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|1
1734937960000|2024-12-23 07:12:40|145126.5|145026.5|145136.1|145036.1|145136.1|145036.1|145126.5|145026.5|3
1734938000000|2024-12-23 07:13:20|145135.7|145035.7|145134.7|145034.7|145135.7|145035.7|145134.7|145034.7|2
1734938020000|2024-12-23 07:13:40|145134.5|145034.5|145134.5|145034.5|145134.5|145034.5|145134.5|145034.5|1
1734938030000|2024-12-23 07:13:50|145132.1|145032.1|145129.7|145029.7|145132.5|145032.5|145129.7|145029.7|3
1734938050000|2024-12-23 07:14:10|145133.6|145033.6|145133.6|145033.6|145133.6|145033.6|145133.6|145033.6|1
1734938060000|2024-12-23 07:14:20|145123.5|145023.5|145132.6|145032.6|145132.6|145032.6|145123.5|145023.5|2
1734938090000|2024-12-23 07:14:50|145122.5|145022.5|145125.5|145025.5|145131.6|145031.6|145122.5|145022.5|3
1734938100000|2024-12-23 07:15:00|145130.6|145030.6|145130.6|145030.6|145130.6|145030.6|145130.6|145030.6|1
1734938110000|2024-12-23 07:15:10|145126.5|145026.5|145129.6|145029.6|145129.6|145029.6|145126.5|145026.5|2
1734938130000|2024-12-23 07:15:30|145128.5|145028.5|145128.5|145028.5|145128.5|145028.5|145128.5|145028.5|1
1734938140000|2024-12-23 07:15:40|145128.6|145028.6|145128.6|145028.6|145128.6|145028.6|145128.6|145028.6|1
1734938200000|2024-12-23 07:16:40|145138.6|145038.6|145127.4|145027.4|145138.6|145038.6|145127.4|145027.4|2
1734938250000|2024-12-23 07:17:30|145128.6|145028.6|145128.6|145028.6|145128.6|145028.6|145128.6|145028.6|1
1734938340000|2024-12-23 07:19:00|145131.4|145031.4|145131.4|145031.4|145131.4|145031.4|145131.4|145031.4|1
1734938420000|2024-12-23 07:20:20|145130.4|145030.4|145130.4|145030.4|145130.4|145030.4|145130.4|145030.4|1
1734938460000|2024-12-23 07:21:00|145121.4|145021.4|145121.4|145021.4|145121.4|145021.4|145121.4|145021.4|1
1734938590000|2024-12-23 07:23:10|145120.4|145020.4|145118.6|145018.6|145120.4|145020.4|145118.6|145018.6|2
1734938630000|2024-12-23 07:23:50|145119.6|145019.6|145119.6|145019.6|145119.6|145019.6|145119.6|145019.6|1
1734938680000|2024-12-23 07:24:40|145120.6|145020.6|145120.6|145020.6|145120.6|145020.6|145120.6|145020.6|1
1734938690000|2024-12-23 07:24:50|145119.5|145019.5|145119.5|145019.5|145119.5|145019.5|145119.5|145019.5|1
1734938720000|2024-12-23 07:25:20|145120.6|145020.6|145120.6|145020.6|145120.6|145020.6|145120.6|145020.6|1
1734938730000|2024-12-23 07:25:30|145119.5|145019.5|145119.5|145019.5|145120.6|145020.6|145119.5|145019.5|3
1734938760000|2024-12-23 07:26:00|145120.6|145020.6|145120.6|145020.6|145120.6|145020.6|145120.6|145020.6|1
1734938770000|2024-12-23 07:26:10|145117.5|145017.5|145120.6|145020.6|145120.6|145020.6|145117.5|145017.5|2
1734938780000|2024-12-23 07:26:20|145121.6|145021.6|145121.6|145021.6|145121.6|145021.6|145121.6|145021.6|1
1734938790000|2024-12-23 07:26:30|145115.5|145015.5|145117.5|145017.5|145117.5|145017.5|145115.5|145015.5|2
1734938800000|2024-12-23 07:26:40|145121.6|145021.6|145117.5|145017.5|145121.6|145021.6|145117.5|145017.5|2
1734938840000|2024-12-23 07:27:20|145121.6|145021.6|145112.5|145012.5|145122.6|145022.6|145112.5|145012.5|4
1734938850000|2024-12-23 07:27:30|145122.6|145022.6|145122.6|145022.6|145122.6|145022.6|145114.5|145014.5|3
1734938870000|2024-12-23 07:27:50|145114.5|145014.5|145112.5|145012.5|145114.5|145014.5|145112.5|145012.5|2
1734938880000|2024-12-23 07:28:00|145117.6|145017.6|145102.5|145002.5|145117.6|145017.6|145102.5|145002.5|5
1734938890000|2024-12-23 07:28:10|145106.4|145006.4|145106.4|145006.4|145106.4|145006.4|145106.4|145006.4|1
1734938910000|2024-12-23 07:28:30|145106.5|145006.5|145106.5|145006.5|145106.5|145006.5|145106.5|145006.5|1
1734938920000|2024-12-23 07:28:40|145119.1|145019.1|145125.1|145025.1|145125.1|145025.1|145119.1|145019.1|2
1734938950000|2024-12-23 07:29:10|145130|145030|145130|145030|145130|145030|145130|145030|1
1734938980000|2024-12-23 07:29:40|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|1
1734939050000|2024-12-23 07:30:50|145129.1|145029.1|145129.1|145029.1|145129.1|145029.1|145129.1|145029.1|1
1734939070000|2024-12-23 07:31:10|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|1
1734939100000|2024-12-23 07:31:40|145130.1|145030.1|145129.5|145029.5|145130.1|145030.1|145129.5|145029.5|2
1734939130000|2024-12-23 07:32:10|145130|145030|145130|145030|145130|145030|145130|145030|1
1734939140000|2024-12-23 07:32:20|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|1
1734939170000|2024-12-23 07:32:50|145129|145029|145129|145029|145129|145029|145129|145029|1
1734939190000|2024-12-23 07:33:10|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|1
1734939240000|2024-12-23 07:34:00|145129|145029|145129|145029|145129|145029|145129|145029|1
1734939260000|2024-12-23 07:34:20|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|1
1734939290000|2024-12-23 07:34:50|145134.1|145034.1|145134.1|145034.1|145134.1|145034.1|145134|145034|3
1734939300000|2024-12-23 07:35:00|145133.5|145033.5|145132.1|145032.1|145133.5|145033.5|145132.1|145032.1|3
1734939310000|2024-12-23 07:35:10|145132.5|145032.5|145132.5|145032.5|145132.5|145032.5|145132.5|145032.5|1
1734939320000|2024-12-23 07:35:20|145131.5|145031.5|145131.5|145031.5|145131.5|145031.5|145131.5|145031.5|1
1734939340000|2024-12-23 07:35:40|145131.1|145031.1|145131.1|145031.1|145131.1|145031.1|145130.5|145030.5|3
1734939350000|2024-12-23 07:35:50|145134.4|145034.4|145134.4|145034.4|145134.4|145034.4|145134.4|145034.4|1
1734939360000|2024-12-23 07:36:00|145133.7|145033.7|145134.1|145034.1|145134.1|145034.1|145133.7|145033.7|2
1734939380000|2024-12-23 07:36:20|145138.6|145038.6|145131.5|145031.5|145138.6|145038.6|145131.5|145031.5|2
1734939390000|2024-12-23 07:36:30|145138.6|145038.6|145138.6|145038.6|145138.6|145038.6|145130.5|145030.5|6
1734939400000|2024-12-23 07:36:40|145132.7|145032.7|145138.6|145038.6|145138.6|145038.6|145128.5|145028.5|12
1734939410000|2024-12-23 07:36:50|145131.5|145031.5|145133.1|145033.1|145133.1|145033.1|145131.5|145031.5|4
1734939420000|2024-12-23 07:37:00|145138.6|145038.6|145138.6|145038.6|145138.6|145038.6|145129.5|145029.5|6
1734939450000|2024-12-23 07:37:30|145131.5|145031.5|145149.6|144949.6|145149.6|145045.1|145100|144943.5|12
1734939460000|2024-12-23 07:37:40|145150.6|144950.6|145160.5|144960.5|145168.6|144968.6|145150.6|144950.6|6
1734939490000|2024-12-23 07:38:10|145160.4|144960.4|145160.4|144960.4|145160.4|144960.4|145160.4|144960.4|1
1734939500000|2024-12-23 07:38:20|145168.6|144968.6|145168.6|144968.6|145168.6|144968.6|145168.6|144968.6|1
1734939510000|2024-12-23 07:38:30|145162.9|144962.9|145162.9|144962.9|145162.9|144962.9|145162.9|144962.9|1
1734939530000|2024-12-23 07:38:50|145168.6|144968.6|145164.6|144964.6|145168.6|144968.6|145164.6|144964.6|4
1734939540000|2024-12-23 07:39:00|145163.9|144963.9|145168.6|144968.6|145169.6|144969.6|145163.9|144963.9|3
1734939550000|2024-12-23 07:39:10|145118.6|145018.6|145111.5|145011.5|145118.6|145018.6|145111.5|145011.5|2
1734939560000|2024-12-23 07:39:20|145120.1|145020.1|145121.5|145021.5|145128.6|145028.6|145120.1|145020.1|3
1734939570000|2024-12-23 07:39:30|145126.6|145026.6|145118.5|145018.5|145126.6|145026.6|145118.5|145018.5|2
1734939580000|2024-12-23 07:39:40|145120.6|145020.6|145118.6|145018.6|145120.6|145020.6|145111.5|145011.5|3
1734939600000|2024-12-23 07:40:00|145115.5|145015.5|145118.6|145018.6|145118.6|145018.6|145115.5|145015.5|3
1734939620000|2024-12-23 07:40:20|145116.5|145016.5|145118.6|145018.6|145118.6|145018.6|145116.5|145016.5|2
1734939650000|2024-12-23 07:40:50|145128.6|145028.6|145124.4|145024.4|145138.6|145038.6|145124.4|145024.4|5
1734939660000|2024-12-23 07:41:00|145121.4|145021.4|145120.4|145020.4|145121.4|145021.4|145120.4|145020.4|2
1734939680000|2024-12-23 07:41:20|145122.6|145022.6|145140.1|145040.1|145140.1|145040.1|145122.6|145022.6|5
1734939700000|2024-12-23 07:41:40|145155.1|145055.1|145156.2|145056.2|145156.2|145056.2|145155.1|145055.1|2
1734939710000|2024-12-23 07:41:50|145145|145045|145145|145045|145145|145045|145145|145045|1
1734939740000|2024-12-23 07:42:20|145156.2|145056.2|145156.2|145056.2|145156.2|145056.2|145156.2|145056.2|1
1734939750000|2024-12-23 07:42:30|145157.5|145057.5|145157.5|145057.5|145157.5|145057.5|145157.5|145057.5|1
1734939760000|2024-12-23 07:42:40|145156.2|145056.2|145145|145045|145156.2|145056.2|145145|145045|2
1734939780000|2024-12-23 07:43:00|145145.5|145045.5|145145.5|145045.5|145145.5|145045.5|145145.5|145045.5|1
1734939790000|2024-12-23 07:43:10|145145|145045|145145|145045|145145|145045|145145|145045|1
1734939830000|2024-12-23 07:43:50|145150|145050|145150|145050|145150|145050|145150|145050|1
1734939960000|2024-12-23 07:46:00|145155|145055|145158.8|145058.8|145158.8|145058.8|145155|145055|2
1734939970000|2024-12-23 07:46:10|145155|145055|145158.8|145058.8|145158.8|145058.8|145155|145055|2
1734939980000|2024-12-23 07:46:20|145155|145055|145155|145055|145155|145055|145155|145055|1
1734939990000|2024-12-23 07:46:30|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|1
1734940000000|2024-12-23 07:46:40|145155|145055|145155|145055|145155|145055|145155|145055|1
1734940080000|2024-12-23 07:48:00|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|1
1734940100000|2024-12-23 07:48:20|145155|145055|145155|145055|145155|145055|145155|145055|1
1734940130000|2024-12-23 07:48:50|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|1
1734940140000|2024-12-23 07:49:00|145155|145055|145155|145055|145155|145055|145155|145055|1
1734940160000|2024-12-23 07:49:20|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|1
1734940170000|2024-12-23 07:49:30|145155|145055|145155|145055|145155|145055|145155|145055|1
1734940240000|2024-12-23 07:50:40|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|1
1734940250000|2024-12-23 07:50:50|145155|145055|145155|145055|145155|145055|145155|145055|1
1734940260000|2024-12-23 07:51:00|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|1
1734940270000|2024-12-23 07:51:10|145155|145055|145155|145055|145155|145055|145155|145055|1
1734940310000|2024-12-23 07:51:50|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|1
1734940320000|2024-12-23 07:52:00|145155|145055|145155|145055|145155|145055|145155|145055|1
1734940330000|2024-12-23 07:52:10|145158.8|145058.8|145151.2|145051.2|145158.8|145058.8|145151.2|145051.2|2
1734940340000|2024-12-23 07:52:20|145155|145055|145155|145055|145155|145055|145155|145055|1
1734940360000|2024-12-23 07:52:40|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|1
1734940370000|2024-12-23 07:52:50|145155|145055|145155|145055|145155|145055|145155|145055|1
1734940420000|2024-12-23 07:53:40|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|1
1734940430000|2024-12-23 07:53:50|145155|145055|145158.8|145058.8|145158.8|145058.8|145155|145055|2
1734940440000|2024-12-23 07:54:00|145151.2|145051.2|145142.5|145042.5|145151.2|145051.2|145141.5|145041.5|5
1734940460000|2024-12-23 07:54:20|145142|145042|145138|145038|145142.5|145042.5|145138|145038|4
1734940470000|2024-12-23 07:54:30|145139.1|145039.1|145139.5|145039.5|145139.5|145039.5|145139.1|145039.1|2
1734940480000|2024-12-23 07:54:40|145140.1|145040.1|145135|145035|145140.1|145040.1|145135|145035|2
1734940490000|2024-12-23 07:54:50|145134.5|145034.5|145134.5|145034.5|145134.5|145034.5|145134.5|145034.5|1
1734940500000|2024-12-23 07:55:00|145138.5|145038.5|145139.5|145039.5|145139.5|145039.5|145138.5|145038.5|2
1734940520000|2024-12-23 07:55:20|145139|145039|145140.1|145040.1|145140.1|145040.1|145138.1|145038.1|3
1734940530000|2024-12-23 07:55:30|145138.5|145038.5|145150|145050|145150|145050|145138.5|145038.5|5
1734940550000|2024-12-23 07:55:50|145155|145055|145155|145055|145155|145055|145155|145055|1
1734940590000|2024-12-23 07:56:30|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|145158.8|145058.8|1
1734940600000|2024-12-23 07:56:40|145155|145055|145155|145055|145155|145055|145155|145055|1
1734940690000|2024-12-23 07:58:10|145159.5|145059.5|145176.5|145076.5|145179|145079|145159.5|145059.5|7
1734940700000|2024-12-23 07:58:20|145176.1|145076.1|145173.1|145073.1|145176.1|145076.1|145173.1|145073.1|7
1734940710000|2024-12-23 07:58:30|145175.5|145075.5|145178|145078|145178|145078|145175|145075|4
1734940720000|2024-12-23 07:58:40|145178.5|145078.5|145179|145079|145179|145079|145178.5|145078.5|2
1734940730000|2024-12-23 07:58:50|145179.5|145079.5|145179.5|145079.5|145179.5|145079.5|145179.5|145079.5|1
1734940740000|2024-12-23 07:59:00|145179|145079|145179|145079|145179|145079|145179|145079|1
1734940750000|2024-12-23 07:59:10|145180|145080|145179.5|145079.5|145180|145080|145179.5|145079.5|2
1734940770000|2024-12-23 07:59:30|145185.5|145085.5|145195.5|145095.5|145195.5|145095.5|145185.5|145085.5|5
1734940780000|2024-12-23 07:59:40|145195.1|145095.1|145195|145095|145195.5|145095.5|145195|145095|3
1734940800000|2024-12-23 08:00:00|145190.5|145090.5|145200|145100|145200|145100|145190.5|145090.5|4
1734940810000|2024-12-23 08:00:10|145195.5|145095.5|145200.5|145100.5|145200.5|145100.5|145195.5|145095.5|4
1734940820000|2024-12-23 08:00:20|145195.5|145095.5|145195.5|145095.5|145195.5|145095.5|145195.5|145095.5|1
1734940840000|2024-12-23 08:00:40|145195.1|145095.1|145195.1|145095.1|145195.5|145095.5|145195.1|145095.1|3
1734940860000|2024-12-23 08:01:00|145195.3|145095.3|145195.3|145095.3|145195.3|145095.3|145195.3|145095.3|1
1734940870000|2024-12-23 08:01:10|145194.8|145094.8|145196.4|145096.4|145196.4|145096.4|145194.8|145094.8|4
1734940880000|2024-12-23 08:01:20|145195|145095|145196.1|145096.1|145196.1|145096.1|145195|145095|2
1734940890000|2024-12-23 08:01:30|145200.6|145100.6|145190.6|145090.6|145200.6|145100.6|145190.6|145090.6|2
1734940900000|2024-12-23 08:01:40|145199.6|145099.6|145191.5|145091.5|145199.6|145099.6|145191.5|145091.5|2
1734940920000|2024-12-23 08:02:00|145198.6|145098.6|145198.6|145098.6|145198.6|145098.6|145198.6|145098.6|1
1734941020000|2024-12-23 08:03:40|145190.1|145090.1|145185|145085|145190.1|145090.1|145185|145085|2
1734941030000|2024-12-23 08:03:50|145180.1|145080.1|145178.6|145078.6|145180.1|145080.1|145171.5|145071.5|3
1734941060000|2024-12-23 08:04:20|145169.5|145069.5|145178.6|145078.6|145178.6|145078.6|145169.5|145069.5|2
1734941070000|2024-12-23 08:04:30|145170.5|145070.5|145170.1|145070.1|145178.6|145078.6|145170.1|145070.1|3
1734941190000|2024-12-23 08:06:30|145165|145065|145165|145065|145165|145065|145165|145065|1
1734941330000|2024-12-23 08:08:50|145146.5|145046.5|145126.9|145026.9|145146.5|145046.5|145126.9|145026.9|4
1734941340000|2024-12-23 08:09:00|145135|145035|145135|145035|145135|145035|145135|145035|1
1734941350000|2024-12-23 08:09:10|145140.1|145040.1|145140.1|145040.1|145140.1|145040.1|145140.1|145040.1|1
1734941360000|2024-12-23 08:09:20|145133|145033|145130|145030|145133|145033|145130|145030|2
1734941380000|2024-12-23 08:09:40|145130.1|145030.1|145130.1|145030.1|145130.1|145030.1|145130.1|145030.1|1
1734941540000|2024-12-23 08:12:20|145138.6|145038.6|145145|145045|145145|145045|145138.6|145038.6|2
1734941560000|2024-12-23 08:12:40|145125.5|145025.5|145122.1|145022.1|145129.1|145029.1|145122.1|145022.1|3
1734941570000|2024-12-23 08:12:50|145119.5|145019.5|145119.5|145019.5|145119.5|145019.5|145119.5|145019.5|1
1734941590000|2024-12-23 08:13:10|145116.9|145016.9|145116.9|145016.9|145116.9|145016.9|145116.9|145016.9|1
1734941610000|2024-12-23 08:13:30|145112.1|145012.1|145090.1|144990.1|145112.1|145012.1|145087.6|144987.6|5
1734941620000|2024-12-23 08:13:40|145091|144991|145091|144991|145091|144991|145091|144991|1
1734941630000|2024-12-23 08:13:50|145091.1|144991.1|145093.5|144993.5|145093.5|144993.5|145091.1|144991.1|2
1734941640000|2024-12-23 08:14:00|145107.2|145007.2|145104.1|145004.1|145110.1|145010.1|145104.1|145004.1|3
1734941660000|2024-12-23 08:14:20|145104|145004|145140.1|145040.1|145140.1|145040.1|145104|145004|10
1734941670000|2024-12-23 08:14:30|145140|145040|145140.5|145040.5|145140.5|145040.5|145140|145040|2
1734941690000|2024-12-23 08:14:50|145153.6|145053.6|145148.4|145048.4|145153.6|145053.6|145148.4|145048.4|2
1734941710000|2024-12-23 08:15:10|145147.5|145047.5|145139.5|145039.5|145147.5|145047.5|145139.5|145039.5|2
1734941720000|2024-12-23 08:15:20|145148.6|145048.6|145125.1|145025.1|145148.6|145048.6|145123.9|145023.9|6
1734941730000|2024-12-23 08:15:30|145135.7|145035.7|145127.9|145027.9|145135.7|145035.7|145125.5|145025.5|12
1734941740000|2024-12-23 08:15:40|145125|145025|145116.4|145016.4|145125|145025|145116.4|145016.4|4
1734941750000|2024-12-23 08:15:50|145116.5|145016.5|145116.5|145016.5|145116.5|145016.5|145116.5|145016.5|1
1734941760000|2024-12-23 08:16:00|145109.5|145009.5|145120.6|145020.6|145120.6|145020.6|145108.5|145008.5|9
1734941770000|2024-12-23 08:16:10|145110.5|145010.5|145115.6|145015.6|145115.6|145015.6|145110.5|145010.5|2
1734941780000|2024-12-23 08:16:20|145110.5|145010.5|145118.6|145018.6|145118.6|145018.6|145110.5|145010.5|3
1734941790000|2024-12-23 08:16:30|145110.5|145010.5|145117.6|145017.6|145117.6|145017.6|145110.5|145010.5|4
1734941800000|2024-12-23 08:16:40|145115.5|145015.5|145116.6|145016.6|145117.6|145017.6|145114.5|145014.5|4
1734941810000|2024-12-23 08:16:50|145119.6|145019.6|145119.6|145019.6|145119.6|145019.6|145119.6|145019.6|1
1734941830000|2024-12-23 08:17:10|145120.6|145020.6|145120.6|145020.6|145120.6|145020.6|145120.6|145020.6|1
1734941840000|2024-12-23 08:17:20|145120.5|145020.5|145120.4|145020.4|145120.5|145020.5|145120.4|145020.4|2
1734941870000|2024-12-23 08:17:50|145121.6|145021.6|145125.6|145025.6|145125.6|145025.6|145119.5|145019.5|6
1734941880000|2024-12-23 08:18:00|145123.5|145023.5|145127.4|145027.4|145132.6|145032.6|145123.5|145023.5|11
1734941890000|2024-12-23 08:18:10|145126.7|145026.7|145126.5|145026.5|145128|145028|145124.7|145024.7|7
1734941900000|2024-12-23 08:18:20|145128|145028|145129.4|145029.4|145129.4|145029.4|145128|145028|3
1734941910000|2024-12-23 08:18:30|145129.5|145029.5|145120.1|145020.1|145129.5|145029.5|145120.1|145020.1|10
1734941990000|2024-12-23 08:19:50|145115|145015|145115|145015|145115|145015|145115|145015|1
1734942000000|2024-12-23 08:20:00|145101.2|145001.2|145089.4|144989.4|145101.2|145001.2|145080.5|144980.5|11
1734942010000|2024-12-23 08:20:10|145099.1|144999.1|145117.6|145017.6|145117.6|145017.6|145099.1|144999.1|7
1734942020000|2024-12-23 08:20:20|145111.4|145011.4|145120.6|145020.6|145120.6|145020.6|145111.4|145011.4|2
1734942030000|2024-12-23 08:20:30|145111.4|145011.4|145118.6|145018.6|145118.6|145018.6|145111.4|145011.4|2
1734942040000|2024-12-23 08:20:40|145115.4|145015.4|145128.6|145028.6|145128.6|145028.6|145115.4|145015.4|3
1734942050000|2024-12-23 08:20:50|145129.6|145029.6|145129.6|145029.6|145129.6|145029.6|145129.6|145029.6|1
1734942060000|2024-12-23 08:21:00|145120.5|145020.5|145128|145028|145135.6|145035.6|145120.5|145020.5|5
1734942070000|2024-12-23 08:21:10|145127.5|145027.5|145131.5|145031.5|145131.5|145031.5|145127.5|145027.5|11
1734942080000|2024-12-23 08:21:20|145132.5|145032.5|145131.5|145031.5|145132.5|145032.5|145131.5|145031.5|3
1734942090000|2024-12-23 08:21:30|145131.1|145031.1|145131.5|145031.5|145131.5|145031.5|145131.1|145031.1|2
1734942100000|2024-12-23 08:21:40|145135|145035|145137.5|145037.5|145138.5|145038.5|145135|145035|5
1734942110000|2024-12-23 08:21:50|145135.7|145035.7|145148.1|145048.1|145148.1|145048.1|145135.7|145035.7|6
1734942120000|2024-12-23 08:22:00|145148.5|145048.5|145148.5|145048.5|145149.1|145049.1|145148.5|145048.5|3
1734942130000|2024-12-23 08:22:10|145149.1|145049.1|145147.5|145047.5|145149.1|145049.1|145147.1|145047.1|11
1734942140000|2024-12-23 08:22:20|145146.5|145046.5|145147.5|145047.5|145148.5|145048.5|145146.5|145046.5|16
1734942150000|2024-12-23 08:22:30|145148.1|145048.1|145148.5|145048.5|145156.5|145056.5|145148.1|145048.1|10
1734942160000|2024-12-23 08:22:40|145148.1|145048.1|145148.5|145048.5|145149.1|145049.1|145147.5|145047.5|17
1734942170000|2024-12-23 08:22:50|145148.1|145048.1|145147.1|145047.1|145149.1|145049.1|145147.1|145047.1|10
1734942180000|2024-12-23 08:23:00|145147.5|145047.5|145147.5|145047.5|145148.1|145048.1|145147.1|145047.1|7
1734942190000|2024-12-23 08:23:10|145147.1|145047.1|145147.1|145047.1|145148.1|145048.1|145147.1|145047.1|9
1734942200000|2024-12-23 08:23:20|145147.5|145047.5|145147.5|145047.5|145147.5|145047.5|145147.1|145047.1|5
1734942210000|2024-12-23 08:23:30|145148.5|145048.5|145148.1|145048.1|145149.1|145049.1|145147.5|145047.5|10
1734942220000|2024-12-23 08:23:40|145148.5|145048.5|145157.5|145057.5|145157.5|145057.5|145148.5|145048.5|4
1734942230000|2024-12-23 08:23:50|145155.5|145055.5|145164.5|145064.5|145164.5|145064.5|145155.5|145055.5|3
1734942240000|2024-12-23 08:24:00|145170.5|145070.5|145185|145085|145185|145085|145170.5|145070.5|10
1734942250000|2024-12-23 08:24:10|145190|145090|145191.1|145091.1|145191.1|145091.1|145190|145090|4
1734942260000|2024-12-23 08:24:20|145192.1|145092.1|145194.5|145094.5|145194.5|145094.5|145191.1|145091.1|8
1734942270000|2024-12-23 08:24:30|145201|145101|145201|145101|145201|145101|145201|145101|1
1734942280000|2024-12-23 08:24:40|145205.1|145105.1|145205|145105|145205.5|145105.5|145204.5|145104.5|6
1734942290000|2024-12-23 08:24:50|145204.5|145104.5|145205.1|145105.1|145205.1|145105.1|145204.5|145104.5|2
1734942300000|2024-12-23 08:25:00|145204.5|145104.5|145210.5|145110.5|145210.5|145110.5|145204.5|145104.5|4
1734942310000|2024-12-23 08:25:10|145215.4|145115.4|145226.1|145126.1|145226.1|145126.1|145215.4|145115.4|4
1734942320000|2024-12-23 08:25:20|145230.6|145130.6|145220.5|145120.5|145230.6|145130.6|145220.5|145120.5|2
1734942330000|2024-12-23 08:25:30|145229.6|145129.6|145229|145129|145229.6|145129.6|145227.7|145127.7|3
1734942340000|2024-12-23 08:25:40|145227.7|145127.7|145235|145135|145235|145135|145221.5|145121.5|8
1734942580000|2024-12-23 08:29:40|145230|145130|145230|145130|145230|145130|145230|145130|1
1734942660000|2024-12-23 08:31:00|145232|145132|145231.5|145131.5|145232.5|145132.5|145231.5|145131.5|7
1734942670000|2024-12-23 08:31:10|145231|145131|145231|145131|145231|145131|145231|145131|1
1734942690000|2024-12-23 08:31:30|145226|145126|145225|145125|145226|145126|145225|145125|2
1734942710000|2024-12-23 08:31:50|145227|145127|145231.5|145131.5|145231.5|145131.5|145227|145127|3
1734942720000|2024-12-23 08:32:00|145231|145131|145231.5|145131.5|145232.5|145132.5|145230.5|145130.5|5
1734942730000|2024-12-23 08:32:10|145231|145131|145231|145131|145231|145131|145231|145131|1
1734942740000|2024-12-23 08:32:20|145231.5|145131.5|145230.5|145130.5|145231.5|145131.5|145230.5|145130.5|3
1734942760000|2024-12-23 08:32:40|145230|145130|145235|145135|145235|145135|145230|145130|3
1734942810000|2024-12-23 08:33:30|145235.5|145135.5|145235.5|145135.5|145235.5|145135.5|145235|145135|7
1734942820000|2024-12-23 08:33:40|145235|145135|145230|145130|145235|145135|145230|145130|2
1734942830000|2024-12-23 08:33:50|145222.5|145122.5|145189.5|145089.5|145222.5|145122.5|145189.5|145089.5|3
1734942840000|2024-12-23 08:34:00|145190.5|145090.5|145206|145106|145206|145106|145190.5|145090.5|5
1734942850000|2024-12-23 08:34:10|145205|145105|145201|145101|145207.5|145107.5|145201|145101|6
1734942860000|2024-12-23 08:34:20|145203.5|145103.5|145215|145115|145215|145115|145203.5|145103.5|3
1734942900000|2024-12-23 08:35:00|145217.5|145117.5|145219.5|145119.5|145219.5|145119.5|145217.5|145117.5|3
1734942910000|2024-12-23 08:35:10|145220|145120|145222|145122|145222|145122|145220|145120|2
1734942920000|2024-12-23 08:35:20|145221.5|145121.5|145223|145123|145223|145123|145221.5|145121.5|5
1734942950000|2024-12-23 08:35:50|145218|145118|145215|145115|145218|145118|145215|145115|2
1734943000000|2024-12-23 08:36:40|145210|145110|145205|145105|145210|145110|145205|145105|2
1734943010000|2024-12-23 08:36:50|145212|145112|145210|145110|145212|145112|145210|145110|2
1734943070000|2024-12-23 08:37:50|145214.5|145114.5|145220|145120|145220|145120|145214.5|145114.5|2
1734943080000|2024-12-23 08:38:00|145225|145125|145225|145125|145225|145125|145225|145125|1
1734943110000|2024-12-23 08:38:30|145228.5|145128.5|145234|145134|145234|145134|145228.5|145128.5|3
1734943120000|2024-12-23 08:38:40|145234.5|145134.5|145255|145155|145255|145155|145234.5|145134.5|5
1734943130000|2024-12-23 08:38:50|145257|145157|145257|145157|145257|145157|145257|145157|1
1734943190000|2024-12-23 08:39:50|145257.5|145157.5|145257.5|145157.5|145257.5|145157.5|145257.5|145157.5|1
1734943200000|2024-12-23 08:40:00|145260.5|145160.5|145275|145175|145275|145175|145260.5|145160.5|4
1734943240000|2024-12-23 08:40:40|145255|145155|145257.5|145157.5|145257.5|145157.5|145255|145155|2
1734943250000|2024-12-23 08:40:50|145255|145155|145255|145155|145255|145155|145255|145155|1
1734943300000|2024-12-23 08:41:40|145258|145158|145261.2|145161.2|145261.2|145161.2|145258|145158|2
1734943320000|2024-12-23 08:42:00|145272.5|145172.5|145271.5|145171.5|145272.5|145172.5|145271.5|145171.5|2
1734943340000|2024-12-23 08:42:20|145270|145170|145268.5|145168.5|145270|145170|145268.5|145168.5|2
1734943350000|2024-12-23 08:42:30|145265|145165|145265|145165|145265|145165|145265|145165|1
1734943370000|2024-12-23 08:42:50|145268.5|145168.5|145270|145170|145270|145170|145268.5|145168.5|2
1734943380000|2024-12-23 08:43:00|145265|145165|145265|145165|145265|145165|145265|145165|1
1734943390000|2024-12-23 08:43:10|145260|145160|145260|145160|145260|145160|145260|145160|1
1734943450000|2024-12-23 08:44:10|145265|145165|145265|145165|145266.5|145166.5|145265|145165|3
1734943460000|2024-12-23 08:44:20|145264|145164|145265|145165|145265|145165|145264|145164|2
1734943510000|2024-12-23 08:45:10|145254|145154|145239|145139|145254|145154|145239|145139|3
1734943520000|2024-12-23 08:45:20|145242|145142|145246|145146|145246|145146|145242|145142|2
1734943530000|2024-12-23 08:45:30|145242.5|145142.5|145250|145150|145254.5|145154.5|145242.5|145142.5|4
1734943550000|2024-12-23 08:45:50|145248|145148|145248|145148|145248|145148|145248|145148|1
1734943560000|2024-12-23 08:46:00|145245.5|145145.5|145245|145145|145245.5|145145.5|145242.5|145142.5|3
1734943570000|2024-12-23 08:46:10|145245.5|145145.5|145245|145145|145246|145146|145245|145145|3
1734943590000|2024-12-23 08:46:30|145244|145144|145240|145140|145244|145144|145240|145140|2
1734943620000|2024-12-23 08:47:00|145233.5|145133.5|145240|145140|145240|145140|145233.5|145133.5|2
1734943640000|2024-12-23 08:47:20|145235|145135|145208|145108|145235|145135|145208|145108|4
1734943650000|2024-12-23 08:47:30|145200|145100|145185|145085|145200|145100|145185|145085|3
1734943660000|2024-12-23 08:47:40|145184.5|145084.5|145184.5|145084.5|145184.5|145084.5|145184.5|145084.5|1
1734943670000|2024-12-23 08:47:50|145185|145085|145185|145085|145185|145085|145185|145085|1
1734943680000|2024-12-23 08:48:00|145180|145080|145180|145080|145180|145080|145180|145080|1
1734943710000|2024-12-23 08:48:30|145175|145075|145175|145075|145175|145075|145175|145075|1
1734943740000|2024-12-23 08:49:00|145170|145070|145170|145070|145170|145070|145170|145070|1
1734943750000|2024-12-23 08:49:10|145175|145075|145180|145080|145180|145080|145175|145075|2
1734943800000|2024-12-23 08:50:00|145175|145075|145130.1|145030.1|145175|145075|145130|145030|9
1734943810000|2024-12-23 08:50:10|145131.9|145031.9|145136.8|145036.8|145136.8|145036.8|145131.9|145031.9|2
1734943820000|2024-12-23 08:50:20|145136.7|145036.7|145136.7|145036.7|145136.7|145036.7|145136.7|145036.7|1
1734943830000|2024-12-23 08:50:30|145136.2|145036.2|145181.3|144981.3|145188.9|145036.2|145136.2|144981.3|3
1734943840000|2024-12-23 08:50:40|145130|145030|145130|145030|145130|145030|145130|145030|1
1734943870000|2024-12-23 08:51:10|145125|145025|145125|145025|145125|145025|145125|145025|1
1734943960000|2024-12-23 08:52:40|145139.5|145039.5|145140.9|145040.9|145140.9|145040.9|145139.5|145039.5|2
1734943970000|2024-12-23 08:52:50|145142.9|145042.9|145155|145055|145158.5|145058.5|145131.3|145031.3|4
1734943980000|2024-12-23 08:53:00|145159.1|145059.1|145160|145060|145160|145060|145159.1|145059.1|2
1734944000000|2024-12-23 08:53:20|145160.5|145060.5|145161.1|145061.1|145161.1|145061.1|145160.5|145060.5|4
1734944010000|2024-12-23 08:53:30|145160.5|145060.5|145164|145064|145164|145064|145160.5|145060.5|5
1734944020000|2024-12-23 08:53:40|145164.5|145064.5|145165|145065|145165|145065|145164.5|145064.5|2
1734944030000|2024-12-23 08:53:50|145169.5|145069.5|145184.5|145084.5|145184.5|145084.5|145169.5|145069.5|5
1734944040000|2024-12-23 08:54:00|145185|145085|145185|145085|145185|145085|145185|145085|1
1734944060000|2024-12-23 08:54:20|145187.5|145087.5|145191.5|145091.5|145191.5|145091.5|145187.5|145087.5|5
1734944070000|2024-12-23 08:54:30|145188|145088|145186.5|145086.5|145188|145088|145181|145081|6
1734944080000|2024-12-23 08:54:40|145187|145087|145181.5|145081.5|145187|145087|145181.5|145081.5|8
1734944090000|2024-12-23 08:54:50|145186|145086|145192.5|145092.5|145192.5|145092.5|145186|145086|8
1734944100000|2024-12-23 08:55:00|145196|145096|145196|145096|145196|145096|145193.5|145093.5|3
1734944110000|2024-12-23 08:55:10|145197.5|145097.5|145197.5|145097.5|145197.5|145097.5|145197.5|145097.5|1
1734944120000|2024-12-23 08:55:20|145195|145095|145195|145095|145197.5|145097.5|145195|145095|3
1734944150000|2024-12-23 08:55:50|145190|145090|145190|145090|145190|145090|145190|145090|1
1734944190000|2024-12-23 08:56:30|145185|145085|145190|145090|145190|145090|145185|145085|4
1734944200000|2024-12-23 08:56:40|145177.5|145077.5|145177.5|145077.5|145177.5|145077.5|145177.5|145077.5|1
1734944210000|2024-12-23 08:56:50|145180|145080|145177.5|145077.5|145180|145080|145177.5|145077.5|2
1734944220000|2024-12-23 08:57:00|145180|145080|145190|145090|145190|145090|145177.5|145077.5|7
1734944230000|2024-12-23 08:57:10|145185|145085|145190.5|145090.5|145190.5|145090.5|145185|145085|3
1734944240000|2024-12-23 08:57:20|145192.5|145092.5|145190|145090|145192.5|145092.5|145190|145090|3
1734944250000|2024-12-23 08:57:30|145192|145092|145177.5|145077.5|145195|145095|145177.5|145077.5|6
1734944260000|2024-12-23 08:57:40|145180.1|145080.1|145180.1|145080.1|145180.1|145080.1|145180.1|145080.1|1
1734944270000|2024-12-23 08:57:50|145190.1|145090.1|145193.5|145093.5|145193.5|145093.5|145190.1|145090.1|5
1734944280000|2024-12-23 08:58:00|145192.5|145092.5|145190.1|145090.1|145192.5|145092.5|145190.1|145090.1|2
1734944300000|2024-12-23 08:58:20|145191.5|145091.5|145195.1|145095.1|145196.5|145096.5|145191.5|145091.5|7
1734944310000|2024-12-23 08:58:30|145195.5|145095.5|145196.5|145096.5|145196.5|145096.5|145195.1|145095.1|5
1734944320000|2024-12-23 08:58:40|145195.5|145095.5|145165.1|145065.1|145197.1|145097.1|145165.1|145065.1|8
1734944330000|2024-12-23 08:58:50|145159.1|145059.1|145124|145024|145159.1|145059.1|145123|145023|9
1734944340000|2024-12-23 08:59:00|145124.5|145024.5|145128.5|145028.5|145129|145029|145124|145024|7
1734944350000|2024-12-23 08:59:10|145127.5|145027.5|145107.5|145007.5|145130|145030|145107.5|145007.5|11
1734944370000|2024-12-23 08:59:30|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|1
1734944380000|2024-12-23 08:59:40|145117.1|145017.1|145110.1|145010.1|145124.5|145024.5|145110.1|145010.1|5
1734944390000|2024-12-23 08:59:50|145114.5|145014.5|145121.8|145021.8|145121.8|145021.8|145110.1|145010.1|7
1734944400000|2024-12-23 09:00:00|145121.5|145021.5|145133.5|145033.5|145133.5|145033.5|145121.5|145021.5|5
1734944410000|2024-12-23 09:00:10|145134.1|145034.1|145134.5|145034.5|145135.1|145035.1|145134.1|145034.1|4
1734944420000|2024-12-23 09:00:20|145131.1|145031.1|145135.1|145035.1|145135.1|145035.1|145131.1|145031.1|7
1734944430000|2024-12-23 09:00:30|145134.5|145034.5|145139.5|145039.5|145140.1|145040.1|145134.5|145034.5|8
1734944440000|2024-12-23 09:00:40|145146.1|145046.1|145151.1|145051.1|145151.5|145051.5|145146.1|145046.1|8
1734944450000|2024-12-23 09:00:50|145150.1|145050.1|145151.1|145051.1|145151.5|145051.5|145150.1|145050.1|4
1734944460000|2024-12-23 09:01:00|145150.1|145050.1|145147.5|145047.5|145150.1|145050.1|145144.5|145044.5|6
1734944470000|2024-12-23 09:01:10|145147.1|145047.1|145142.5|145042.5|145149.1|145049.1|145142.5|145042.5|9
1734944480000|2024-12-23 09:01:20|145143.1|145043.1|145142.1|145042.1|145143.5|145043.5|145141.5|145041.5|5
1734944490000|2024-12-23 09:01:30|145143.1|145043.1|145136.1|145036.1|145143.5|145043.5|145136.1|145036.1|15
1734944500000|2024-12-23 09:01:40|145137.1|145037.1|145137.1|145037.1|145137.1|145037.1|145137.1|145037.1|1
1734944520000|2024-12-23 09:02:00|145138.1|145038.1|145138.1|145038.1|145138.1|145038.1|145137.1|145037.1|3
1734944530000|2024-12-23 09:02:10|145137.1|145037.1|145137.1|145037.1|145138.5|145038.5|145135.1|145035.1|7
1734944540000|2024-12-23 09:02:20|145138.1|145038.1|145138.1|145038.1|145138.1|145038.1|145138.1|145038.1|1
1734944550000|2024-12-23 09:02:30|145139.5|145039.5|145148.5|145048.5|145148.5|145048.5|145139.5|145039.5|4
1734944560000|2024-12-23 09:02:40|145149.5|145049.5|145148.5|145048.5|145149.5|145049.5|145148.5|145048.5|8
1734944570000|2024-12-23 09:02:50|145150.5|145050.5|145150.5|145050.5|145150.5|145050.5|145150.5|145050.5|1
1734944590000|2024-12-23 09:03:10|145150.1|145050.1|145146.5|145046.5|145150.1|145050.1|145146.5|145046.5|3
1734944610000|2024-12-23 09:03:30|145145.5|145045.5|145137.3|145037.3|145146.1|145046.1|145137.3|145037.3|5
1734944620000|2024-12-23 09:03:40|145136.8|145036.8|145137.5|145037.5|145137.5|145037.5|145136.8|145036.8|2
1734944630000|2024-12-23 09:03:50|145137.1|145037.1|145092.5|144992.5|145143.5|145043.5|145092.5|144992.5|14
1734944640000|2024-12-23 09:04:00|145092.1|144992.1|145092.5|144992.5|145094.1|144994.1|145091.1|144991.1|7
1734944650000|2024-12-23 09:04:10|145092.1|144992.1|145091.1|144991.1|145092.1|144992.1|145091.1|144991.1|3
1734944660000|2024-12-23 09:04:20|145090.1|144990.1|145091.5|144991.5|145091.5|144991.5|145090.1|144990.1|4
1734944670000|2024-12-23 09:04:30|145092.1|144992.1|145095.1|144995.1|145095.1|144995.1|145090.5|144990.5|6
1734944680000|2024-12-23 09:04:40|145095.5|144995.5|145095.1|144995.1|145095.5|144995.5|145095.1|144995.1|2
1734944690000|2024-12-23 09:04:50|145094.5|144994.5|145094.1|144994.1|145096.1|144996.1|145094.1|144994.1|5
1734944710000|2024-12-23 09:05:10|145094.5|144994.5|145088.1|144988.1|145095.1|144995.1|145088.1|144988.1|4
1734944720000|2024-12-23 09:05:20|145088.5|144988.5|145091.5|144991.5|145091.5|144991.5|145088.5|144988.5|8
1734944730000|2024-12-23 09:05:30|145091.1|144991.1|145095.1|144995.1|145095.1|144995.1|145091.1|144991.1|5
1734944740000|2024-12-23 09:05:40|145094.1|144994.1|145089.5|144989.5|145094.1|144994.1|145088.5|144988.5|3
1734944750000|2024-12-23 09:05:50|145088.5|144988.5|145094.5|144994.5|145094.5|144994.5|145088.5|144988.5|6
1734944760000|2024-12-23 09:06:00|145094.1|144994.1|145092.5|144992.5|145094.1|144994.1|145092.5|144992.5|5
1734944770000|2024-12-23 09:06:10|145094.5|144994.5|145094.5|144994.5|145095.1|144995.1|145094.1|144994.1|5
1734944780000|2024-12-23 09:06:20|145094.1|144994.1|145100.5|145000.5|145101.1|145001.1|145093.5|144993.5|7
1734944790000|2024-12-23 09:06:30|145101.1|145001.1|145101.5|145001.5|145102.1|145002.1|145101.1|145001.1|5
1734944800000|2024-12-23 09:06:40|145102.1|145002.1|145102.1|145002.1|145103.1|145003.1|145101.5|145001.5|5
1734944810000|2024-12-23 09:06:50|145101.5|145001.5|145102.1|145002.1|145103.1|145003.1|145101.5|145001.5|4
1734944820000|2024-12-23 09:07:00|145102.5|145002.5|145102.5|145002.5|145102.5|145002.5|145102.5|145002.5|1
1734944830000|2024-12-23 09:07:10|145102.1|145002.1|145103.5|145003.5|145103.5|145003.5|145102.1|145002.1|2
1734944840000|2024-12-23 09:07:20|145102.5|145002.5|145102.5|145002.5|145102.5|145002.5|145102.5|145002.5|1
1734944870000|2024-12-23 09:07:50|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|1
1734944880000|2024-12-23 09:08:00|145102.1|145002.1|145102.5|145002.5|145102.5|145002.5|145100.5|145000.5|7
1734944910000|2024-12-23 09:08:30|145103.1|145003.1|145103.1|145003.1|145103.1|145003.1|145100.5|145000.5|5
1734944920000|2024-12-23 09:08:40|145102.5|145002.5|145102.1|145002.1|145102.5|145002.5|145102.1|145002.1|2
1734944930000|2024-12-23 09:08:50|145103.1|145003.1|145103.1|145003.1|145103.1|145003.1|145103.1|145003.1|1
1734944940000|2024-12-23 09:09:00|145102.1|145002.1|145102.1|145002.1|145102.1|145002.1|145102.1|145002.1|1
1734944960000|2024-12-23 09:09:20|145103.1|145003.1|145103.1|145003.1|145103.1|145003.1|145103.1|145003.1|1
1734944970000|2024-12-23 09:09:30|145102.5|145002.5|145103.1|145003.1|145103.5|145003.5|145102.5|145002.5|3
1734944990000|2024-12-23 09:09:50|145102.1|145002.1|145095.1|144995.1|145102.1|145002.1|145095.1|144995.1|3
1734945000000|2024-12-23 09:10:00|145090.1|144990.1|145090.1|144990.1|145090.1|144990.1|145090.1|144990.1|1
1734945010000|2024-12-23 09:10:10|145097.3|144997.3|145100.5|145000.5|145100.5|145000.5|145097.3|144997.3|2
1734945020000|2024-12-23 09:10:20|145101.1|145001.1|145100.5|145000.5|145101.1|145001.1|145100.5|145000.5|2
1734945030000|2024-12-23 09:10:30|145101.1|145001.1|145115.1|145015.1|145115.1|145015.1|145100.5|145000.5|8
1734945040000|2024-12-23 09:10:40|145114.1|145014.1|145110.1|145010.1|145114.1|145014.1|145110.1|145010.1|3
1734945070000|2024-12-23 09:11:10|145110.5|145010.5|145110.1|145010.1|145111.1|145011.1|145110.1|145010.1|4
1734945080000|2024-12-23 09:11:20|145111.1|145011.1|145111.5|145011.5|145112.5|145012.5|145110.1|145010.1|10
1734945090000|2024-12-23 09:11:30|145110.1|145010.1|145112.1|145012.1|145112.1|145012.1|145110.1|145010.1|7
1734945100000|2024-12-23 09:11:40|145113.5|145013.5|145112.1|145012.1|145114.1|145014.1|145112.1|145012.1|11
1734945110000|2024-12-23 09:11:50|145113.1|145013.1|145112.5|145012.5|145114.1|145014.1|145112.5|145012.5|7
1734945120000|2024-12-23 09:12:00|145113.5|145013.5|145110.1|145010.1|145113.5|145013.5|145109.5|145009.5|14
1734945130000|2024-12-23 09:12:10|145111.5|145011.5|145112.5|145012.5|145112.5|145012.5|145111.5|145011.5|4
1734945140000|2024-12-23 09:12:20|145112.1|145012.1|145109.5|145009.5|145112.1|145012.1|145109.5|145009.5|3
1734945150000|2024-12-23 09:12:30|145110.1|145010.1|145110.1|145010.1|145110.1|145010.1|145110.1|145010.1|1
1734945160000|2024-12-23 09:12:40|145110.5|145010.5|145114.1|145014.1|145114.1|145014.1|145110.5|145010.5|4
1734945170000|2024-12-23 09:12:50|145114.5|145014.5|145115.1|145015.1|145115.1|145015.1|145114.5|145014.5|2
1734945180000|2024-12-23 09:13:00|145110.1|145010.1|145110.1|145010.1|145110.1|145010.1|145110.1|145010.1|1
1734945230000|2024-12-23 09:13:50|145097.3|144997.3|145148.8|144948.8|145151.8|144997.3|145094.2|144937.2|12
1734945250000|2024-12-23 09:14:10|145090|144990|145111.2|144911.2|145120.8|144990|145070|144911.2|5
1734945260000|2024-12-23 09:14:20|145110.2|144910.2|145101.2|144901.2|145110.2|144910.2|145101.2|144901.2|2
1734945280000|2024-12-23 09:14:40|145108.8|144908.8|145108.8|144908.8|145108.8|144908.8|145101.2|144901.2|3
1734945290000|2024-12-23 09:14:50|145101.2|144901.2|145020|144920|145108.8|144945.1|145020|144880.2|10
1734945300000|2024-12-23 09:15:00|145061.2|144861.2|145068.8|144868.8|145068.9|144868.9|145061.2|144861.2|5
1734945310000|2024-12-23 09:15:10|145061.2|144861.2|145068.8|144868.8|145068.8|144868.8|145061.2|144861.2|6
1734945320000|2024-12-23 09:15:20|145061.2|144861.2|145068.8|144868.8|145068.8|144868.8|145061.2|144861.2|8
1734945330000|2024-12-23 09:15:30|145061.2|144861.2|145068.8|144868.8|145068.8|144868.8|145061.2|144861.2|2
1734945360000|2024-12-23 09:16:00|145060.2|144860.2|145068.8|144868.8|145068.8|144868.8|145060.2|144860.2|2
1734945390000|2024-12-23 09:16:30|145010|144910|145011.3|144811.3|145041.2|144910|144980|144811.3|6
1734945400000|2024-12-23 09:16:40|145018.9|144818.9|145021.3|144821.3|145021.9|144821.9|145018.9|144818.9|7
1734945410000|2024-12-23 09:16:50|145021.9|144821.9|145031.3|144831.3|145031.3|144831.3|145021.3|144821.3|5
1734945420000|2024-12-23 09:17:00|145030.1|144830.1|145030.1|144830.1|145030.1|144830.1|145030.1|144830.1|1
1734945440000|2024-12-23 09:17:20|145030.5|144830.5|144980|144880|145030.5|144880|144980|144830.1|3
1734945450000|2024-12-23 09:17:30|144981.1|144881.1|144981.1|144881.1|144981.1|144881.1|144981.1|144881.1|1
1734945460000|2024-12-23 09:17:40|144980|144880|144983.1|144883.1|144983.1|144883.1|144980|144880|4
1734945480000|2024-12-23 09:18:00|144980|144880|144990|144890|144991.5|144891.5|144980|144880|8
1734945560000|2024-12-23 09:19:20|144990.5|144890.5|144990|144890|144990.5|144890.5|144990|144890|2
1734945570000|2024-12-23 09:19:30|144990.5|144890.5|145088.9|144888.9|145088.9|144906.1|144990.5|144888.8|4
1734945600000|2024-12-23 09:20:00|145098.5|144898.5|145108.9|144908.9|145108.9|144908.9|145098.5|144898.5|2
1734945620000|2024-12-23 09:20:20|145120.1|144920.1|145125.1|144925.1|145130.1|144930.1|145120.1|144920.1|3
1734945650000|2024-12-23 09:20:50|145075.1|144975.1|145075.1|144975.1|145075.1|144975.1|145075.1|144975.1|1
1734945660000|2024-12-23 09:21:00|145070.1|144970.1|145070.1|144970.1|145070.1|144970.1|145070.1|144970.1|1
1734945680000|2024-12-23 09:21:20|145063.1|144963.1|145109.8|144909.8|145109.8|144963.1|145063.1|144900.2|3
1734945690000|2024-12-23 09:21:30|145050.5|144950.5|145050.5|144950.5|145050.5|144950.5|145050.5|144950.5|1
1734945700000|2024-12-23 09:21:40|145082.8|144882.8|145079.9|144879.9|145082.8|144882.8|145070.2|144870.2|6
1734945710000|2024-12-23 09:21:50|145071.3|144871.3|145071.3|144871.3|145071.3|144871.3|145071.3|144871.3|1
1734945740000|2024-12-23 09:22:20|145071.2|144871.2|145071.2|144871.2|145071.2|144871.2|145071.2|144871.2|1
1734945790000|2024-12-23 09:23:10|145039.5|144939.5|145071.2|144871.2|145071.2|144939.5|145039.5|144871.2|2
1734945800000|2024-12-23 09:23:20|145020|144920|145041.2|144841.2|145061.8|144920|145000|144841.2|5
1734945810000|2024-12-23 09:23:30|145012.5|144912.5|145010.1|144910.1|145012.5|144912.5|145010.1|144910.1|2
1734945830000|2024-12-23 09:23:50|145012.1|144912.1|145078.8|144878.8|145078.8|144912.1|145012.1|144878.8|2
1734945840000|2024-12-23 09:24:00|145081.2|144881.2|145044.1|144944.1|145081.2|144946.5|145044.1|144881.2|3
1734945850000|2024-12-23 09:24:10|145081.3|144881.3|145101.3|144901.3|145108.9|144908.9|145081.3|144881.3|4
1734945860000|2024-12-23 09:24:20|145118.1|144918.1|145115.5|144915.5|145118.1|144918.1|145115.5|144915.5|2
1734945880000|2024-12-23 09:24:40|145111.3|144911.3|145070|144970|145120.1|144970|145070|144911.3|3
1734945890000|2024-12-23 09:24:50|145080.5|144980.5|145138.8|144938.8|145138.8|144983.1|145080.5|144921.2|5
1734945900000|2024-12-23 09:25:00|145102.1|145002.1|145099.5|144999.5|145102.1|145002.1|145099.5|144999.5|2
1734945920000|2024-12-23 09:25:20|145094.5|144994.5|145111.2|144911.2|145111.2|144994.5|145070|144911.2|3
1734945930000|2024-12-23 09:25:30|145118.8|144918.8|145075.5|144975.5|145118.8|144978.1|145075.5|144918.8|3
1734945970000|2024-12-23 09:26:10|145065.5|144965.5|145088.3|144888.3|145091.2|144965.5|145065.5|144888.3|5
1734945990000|2024-12-23 09:26:30|145088.9|144888.9|145088.9|144888.9|145088.9|144888.9|145071.3|144871.3|5
1734946010000|2024-12-23 09:26:50|145088.8|144888.8|145088.8|144888.8|145088.8|144888.8|145088.8|144888.8|1
1734946250000|2024-12-23 09:30:50|145088.2|144888.2|145108.8|144908.8|145108.8|144908.8|145088.2|144888.2|2
1734946420000|2024-12-23 09:33:40|145070|144970|145070|144970|145070|144970|145070|144970|1
1734946430000|2024-12-23 09:33:50|145128.8|144928.8|145121.2|144921.2|145128.8|144928.8|145121.2|144921.2|2
1734946450000|2024-12-23 09:34:10|145128.8|144928.8|145141.2|144941.2|145148.8|144990|145090|144928.8|4
1734946470000|2024-12-23 09:34:30|145100|145000|145110|145010|145158.8|145010|145100|144958.8|3
1734946480000|2024-12-23 09:34:40|145160.8|144960.8|145110|145010|145160.8|145010|145110|144960.8|2
1734946490000|2024-12-23 09:34:50|145151.2|144951.2|145148.8|144948.8|145151.2|144951.2|145148.8|144948.8|2
1734946500000|2024-12-23 09:35:00|145090|144990|145131.2|144931.2|145131.2|144990|145090|144931.2|2
1734946520000|2024-12-23 09:35:20|145090|144990|145110|145010|145159.8|145010|145090|144941.2|9
1734946620000|2024-12-23 09:37:00|145160.8|144960.8|145090|144990|145160.8|144990|145090|144948.8|3
1734946710000|2024-12-23 09:38:30|145089.5|144989.5|145089.5|144989.5|145089.5|144989.5|145089.1|144989.1|3
1734946730000|2024-12-23 09:38:50|145090|144990|145090|144990|145090|144990|145090|144990|1
1734946750000|2024-12-23 09:39:10|145091.5|144991.5|145100.1|145000.1|145100.1|145000.1|145091.5|144991.5|2
1734946780000|2024-12-23 09:39:40|145103.5|145003.5|145106.5|145006.5|145106.5|145006.5|145103.5|145003.5|2
1734946810000|2024-12-23 09:40:10|145105.5|145005.5|145105.1|145005.1|145109.1|145009.1|145105.1|145005.1|3
1734946820000|2024-12-23 09:40:20|145108|145008|145104.1|145004.1|145109.1|145009.1|145104.1|145004.1|5
1734946830000|2024-12-23 09:40:30|145103.5|145003.5|145070|144970|145103.5|145003.5|145070|144970|11
1734946840000|2024-12-23 09:40:40|145068.5|144968.5|145066.1|144966.1|145070|144970|145066.1|144966.1|11
1734946850000|2024-12-23 09:40:50|145065.5|144965.5|145062|144962|145067.5|144967.5|145061|144961|12
1734946860000|2024-12-23 09:41:00|145062.5|144962.5|145043.1|144943.1|145062.5|144962.5|145043.1|144943.1|13
1734946870000|2024-12-23 09:41:10|145042.5|144942.5|145045.5|144945.5|145045.5|144945.5|145004.5|144904.5|18
1734946880000|2024-12-23 09:41:20|145049.5|144949.5|145053.5|144953.5|145054|144954|145045|144945|13
1734946890000|2024-12-23 09:41:30|145053|144953|145043.1|144943.1|145053.5|144953.5|145043.1|144943.1|8
1734946930000|2024-12-23 09:42:10|145040.5|144940.5|145025.5|144925.5|145040.5|144940.5|145025.5|144925.5|3
1734946940000|2024-12-23 09:42:20|145025.1|144925.1|145025.5|144925.5|145025.5|144925.5|145025.1|144925.1|2
1734946950000|2024-12-23 09:42:30|145024.1|144924.1|145024.1|144924.1|145024.1|144924.1|145024.1|144924.1|1
1734946960000|2024-12-23 09:42:40|145026.5|144926.5|145026.5|144926.5|145026.5|144926.5|145026.5|144926.5|1
1734946970000|2024-12-23 09:42:50|145029.5|144929.5|145027.5|144927.5|145030|144930|145027.1|144927.1|4
1734946980000|2024-12-23 09:43:00|145030|144930|145015.1|144915.1|145030|144930|145009.1|144909.1|7
1734947090000|2024-12-23 09:44:50|145020.1|144920.1|145032.5|144932.5|145032.5|144932.5|145020.1|144920.1|2
1734947100000|2024-12-23 09:45:00|145030.3|144930.3|145015.1|144915.1|145030.3|144930.3|145015.1|144915.1|4
1734947120000|2024-12-23 09:45:20|145014.5|144914.5|145005.1|144905.1|145014.5|144914.5|145005.1|144905.1|4
1734947130000|2024-12-23 09:45:30|145003.1|144903.1|144999.5|144899.5|145003.1|144903.1|144999.5|144899.5|2
1734947170000|2024-12-23 09:46:10|145000.5|144900.5|145000.5|144900.5|145000.5|144900.5|145000.5|144900.5|1
1734947180000|2024-12-23 09:46:20|144999.5|144899.5|145001.5|144901.5|145001.5|144901.5|144999.5|144899.5|2
1734947190000|2024-12-23 09:46:30|145005.1|144905.1|145005.1|144905.1|145005.1|144905.1|145001.5|144901.5|3
1734947200000|2024-12-23 09:46:40|145001.5|144901.5|145001.5|144901.5|145001.5|144901.5|145001.5|144901.5|1
1734947210000|2024-12-23 09:46:50|145000|144900|145002.5|144902.5|145002.5|144902.5|145000|144900|2
1734947220000|2024-12-23 09:47:00|144999.1|144899.1|145003.1|144903.1|145003.1|144903.1|144999.1|144899.1|3
1734947230000|2024-12-23 09:47:10|145000.1|144900.1|145000.1|144900.1|145000.1|144900.1|145000.1|144900.1|1
1734947240000|2024-12-23 09:47:20|145003.5|144903.5|144998.5|144898.5|145003.5|144903.5|144998|144898|4
1734947250000|2024-12-23 09:47:30|145002|144902|145002|144902|145002|144902|145002|144902|1
1734947260000|2024-12-23 09:47:40|145001.5|144901.5|145001.5|144901.5|145003.5|144903.5|145000.5|144900.5|8
1734947270000|2024-12-23 09:47:50|145001|144901|145003.5|144903.5|145004.1|144904.1|145001|144901|8
1734947280000|2024-12-23 09:48:00|145003.1|144903.1|145004.1|144904.1|145004.1|144904.1|145003.1|144903.1|4
1734947290000|2024-12-23 09:48:10|145003.1|144903.1|144998.1|144898.1|145004.1|144904.1|144998.1|144898.1|6
1734947300000|2024-12-23 09:48:20|145000.1|144900.1|145003.5|144903.5|145005.1|144905.1|145000.1|144900.1|5
1734947310000|2024-12-23 09:48:30|145003.1|144903.1|145002.5|144902.5|145006.1|144906.1|145002.1|144902.1|9
1734947320000|2024-12-23 09:48:40|145000.1|144900.1|144996.1|144896.1|145000.1|144900.1|144995.5|144895.5|3
1734947330000|2024-12-23 09:48:50|145000.1|144900.1|144997.5|144897.5|145001|144901|144997.1|144897.1|4
1734947340000|2024-12-23 09:49:00|145001.1|144901.1|145001.1|144901.1|145001.1|144901.1|144997.5|144897.5|3
1734947350000|2024-12-23 09:49:10|144998.5|144898.5|145000.5|144900.5|145005.1|144905.1|144998.5|144898.5|8
1734947360000|2024-12-23 09:49:20|144994.2|144894.2|144994.5|144894.5|144994.5|144894.5|144993.8|144893.8|3
1734947370000|2024-12-23 09:49:30|144999.1|144899.1|144999.1|144899.1|144999.1|144899.1|144999.1|144899.1|1
1734947380000|2024-12-23 09:49:40|144997.1|144897.1|144999.5|144899.5|144999.5|144899.5|144997.1|144897.1|3
1734947400000|2024-12-23 09:50:00|144998|144898|144999.5|144899.5|144999.5|144899.5|144998|144898|2
1734947420000|2024-12-23 09:50:20|144998.5|144898.5|145000|144900|145000|144900|144998.5|144898.5|2
1734947430000|2024-12-23 09:50:30|144998|144898|145000|144900|145000|144900|144998|144898|2
1734947460000|2024-12-23 09:51:00|145005.1|144905.1|144991.8|144891.8|145005.1|144905.1|144991.8|144891.8|3
1734947470000|2024-12-23 09:51:10|144992.1|144892.1|144994.1|144894.1|144994.1|144894.1|144992.1|144892.1|2
1734947480000|2024-12-23 09:51:20|144995.5|144895.5|144997.5|144897.5|145009.5|144909.5|144995.5|144895.5|9
1734947490000|2024-12-23 09:51:30|145005.1|144905.1|145005.1|144905.1|145005.1|144905.1|145005.1|144905.1|1
1734947500000|2024-12-23 09:51:40|145004.5|144904.5|145000|144900|145004.5|144904.5|144997.5|144897.5|12
1734947510000|2024-12-23 09:51:50|145002.5|144902.5|145002|144902|145002.5|144902.5|145000.5|144900.5|5
1734947520000|2024-12-23 09:52:00|145003.5|144903.5|145005.1|144905.1|145005.1|144905.1|145003.5|144903.5|2
1734947540000|2024-12-23 09:52:20|145006.1|144906.1|145006.5|144906.5|145006.5|144906.5|145005.1|144905.1|3
1734947550000|2024-12-23 09:52:30|145009.5|144909.5|145015.1|144915.1|145015.1|144915.1|145009.5|144909.5|2
1734947560000|2024-12-23 09:52:40|145016.5|144916.5|145016.5|144916.5|145016.5|144916.5|145016.5|144916.5|1
1734947580000|2024-12-23 09:53:00|145017.5|144917.5|145017.5|144917.5|145017.5|144917.5|145017.5|144917.5|1
1734947600000|2024-12-23 09:53:20|145018.5|144918.5|145018.1|144918.1|145019.1|144919.1|145016.5|144916.5|9
1734947610000|2024-12-23 09:53:30|145019.1|144919.1|145020.1|144920.1|145020.1|144920.1|145019.1|144919.1|2
1734947620000|2024-12-23 09:53:40|145019.5|144919.5|145020.1|144920.1|145020.1|144920.1|145019.5|144919.5|2
1734947640000|2024-12-23 09:54:00|145019.1|144919.1|145020.1|144920.1|145020.1|144920.1|145019.1|144919.1|2
1734947650000|2024-12-23 09:54:10|145018.5|144918.5|145020.1|144920.1|145020.1|144920.1|145018.5|144918.5|15
1734947660000|2024-12-23 09:54:20|145019.5|144919.5|145019.5|144919.5|145020.1|144920.1|145019.1|144919.1|9
1734947670000|2024-12-23 09:54:30|145019.1|144919.1|145018.1|144918.1|145020.1|144920.1|145018.1|144918.1|11
1734947680000|2024-12-23 09:54:40|145018.5|144918.5|145019.1|144919.1|145020.1|144920.1|145018.1|144918.1|12
1734947690000|2024-12-23 09:54:50|145015.5|144915.5|145004.5|144904.5|145015.5|144915.5|145000.5|144900.5|8
1734947700000|2024-12-23 09:55:00|145005.1|144905.1|144996.5|144896.5|145007.5|144907.5|144996.5|144896.5|6
1734947710000|2024-12-23 09:55:10|144996.1|144896.1|145057.5|144857.5|145057.5|144907.5|144996.1|144857.5|5
1734947720000|2024-12-23 09:55:20|145056.1|144856.1|145057.1|144857.1|145057.1|144857.1|145053.1|144853.1|4
1734947730000|2024-12-23 09:55:30|145055.5|144855.5|145054.1|144854.1|145057.5|144857.5|145048.1|144848.1|9
1734947740000|2024-12-23 09:55:40|145051.5|144851.5|145054.1|144854.1|145056.1|144856.1|145049.5|144849.5|8
1734947750000|2024-12-23 09:55:50|145055.5|144855.5|145056.5|144856.5|145056.5|144856.5|145049.1|144849.1|6
1734947760000|2024-12-23 09:56:00|145054.5|144854.5|145054.5|144854.5|145057.1|144857.1|145049.5|144849.5|16
1734947770000|2024-12-23 09:56:10|145057.1|144857.1|145057.1|144857.1|145057.5|144857.5|145050.5|144850.5|13
1734947780000|2024-12-23 09:56:20|145057.5|144857.5|145053.1|144853.1|145057.5|144857.5|145050.1|144850.1|7
1734947800000|2024-12-23 09:56:40|145055.5|144855.5|145056.1|144856.1|145056.5|144856.5|145052.5|144852.5|6
1734947810000|2024-12-23 09:56:50|145053.1|144853.1|145058.1|144858.1|145058.1|144858.1|145051.1|144851.1|6
1734947820000|2024-12-23 09:57:00|145056.5|144856.5|145059.1|144859.1|145059.1|144859.1|145053.1|144853.1|7
1734947830000|2024-12-23 09:57:10|145058.1|144858.1|145053.5|144853.5|145060.1|144860.1|145052.5|144852.5|11
1734947840000|2024-12-23 09:57:20|145055.1|144855.1|145052.5|144852.5|145056.1|144856.1|145051.5|144851.5|7
1734947850000|2024-12-23 09:57:30|145050.5|144850.5|145054.1|144854.1|145057.5|144857.5|145050.5|144850.5|7
1734947860000|2024-12-23 09:57:40|145051.1|144851.1|145057.1|144857.1|145057.1|144857.1|145051.1|144851.1|9
1734947870000|2024-12-23 09:57:50|145058.5|144858.5|145056.1|144856.1|145059.1|144859.1|145051.1|144851.1|6
1734947880000|2024-12-23 09:58:00|145057.1|144857.1|145085.1|144885.1|145085.1|144885.1|145051.1|144851.1|9
1734947890000|2024-12-23 09:58:10|145085|144885|145085|144885|145085|144885|145085|144885|1
1734947900000|2024-12-23 09:58:20|145035.1|144935.1|145035.1|144935.1|145035.1|144935.1|145035.1|144935.1|1
1734948080000|2024-12-23 10:01:20|145039.1|144939.1|145047.5|144947.5|145047.5|144947.5|145039.1|144939.1|3
1734948090000|2024-12-23 10:01:30|145047.1|144947.1|145047.1|144947.1|145047.1|144947.1|145047.1|144947.1|1
1734948100000|2024-12-23 10:01:40|145047.5|144947.5|145057.5|144957.5|145057.5|144957.5|145047.5|144947.5|2
1734948110000|2024-12-23 10:01:50|145058.1|144958.1|145058.1|144958.1|145058.1|144958.1|145057.1|144957.1|3
1734948120000|2024-12-23 10:02:00|145059.1|144959.1|145060.1|144960.1|145060.1|144960.1|145059.1|144959.1|6
1734948130000|2024-12-23 10:02:10|145059.1|144959.1|145062.1|144962.1|145062.1|144962.1|145058.5|144958.5|10
1734948140000|2024-12-23 10:02:20|145061.1|144961.1|145061.1|144961.1|145062.1|144962.1|145061.1|144961.1|3
1734948150000|2024-12-23 10:02:30|145062.5|144962.5|145060.1|144960.1|145062.5|144962.5|145060.1|144960.1|3
1734948160000|2024-12-23 10:02:40|145060.5|144960.5|145060.5|144960.5|145061.5|144961.5|145059.5|144959.5|11
1734948170000|2024-12-23 10:02:50|145062.1|144962.1|145060.1|144960.1|145062.1|144962.1|145059.5|144959.5|10
1734948180000|2024-12-23 10:03:00|145059.1|144959.1|145078.8|144978.8|145079.3|144979.3|145059.1|144959.1|5
1734948190000|2024-12-23 10:03:10|145078.5|144978.5|145088.1|144988.1|145089.1|144989.1|145078.5|144978.5|5
1734948200000|2024-12-23 10:03:20|145084.5|144984.5|145072.5|144972.5|145084.5|144984.5|145071.1|144971.1|5
1734948210000|2024-12-23 10:03:30|145071.1|144971.1|145075.1|144975.1|145078.1|144978.1|145071.1|144971.1|8
1734948220000|2024-12-23 10:03:40|145078.5|144978.5|145075.1|144975.1|145078.5|144978.5|145075.1|144975.1|2
1734948230000|2024-12-23 10:03:50|145074.5|144974.5|145075.1|144975.1|145075.1|144975.1|145073.5|144973.5|3
1734948250000|2024-12-23 10:04:10|145075.5|144975.5|145075.1|144975.1|145076.1|144976.1|145075.1|144975.1|3
1734948300000|2024-12-23 10:05:00|145077.1|144977.1|145079.5|144979.5|145080.1|144980.1|145077.1|144977.1|4
1734948310000|2024-12-23 10:05:10|145080.1|144980.1|145080.1|144980.1|145080.1|144980.1|145080.1|144980.1|1
1734948320000|2024-12-23 10:05:20|145077.5|144977.5|145080.1|144980.1|145080.1|144980.1|145077.5|144977.5|3
1734948330000|2024-12-23 10:05:30|145079.5|144979.5|145080.1|144980.1|145080.1|144980.1|145079.5|144979.5|2
1734948340000|2024-12-23 10:05:40|145079.5|144979.5|145079.5|144979.5|145079.5|144979.5|145079.1|144979.1|3
1734948350000|2024-12-23 10:05:50|145079.1|144979.1|145077.5|144977.5|145079.1|144979.1|145077.5|144977.5|2
1734948360000|2024-12-23 10:06:00|145077.1|144977.1|145078.5|144978.5|145078.5|144978.5|145076.5|144976.5|4
1734948370000|2024-12-23 10:06:10|145079|144979|145080.1|144980.1|145080.1|144980.1|145079|144979|3
1734948410000|2024-12-23 10:06:50|145079.5|144979.5|145079.5|144979.5|145079.5|144979.5|145079.5|144979.5|1
1734948490000|2024-12-23 10:08:10|145078|144978|145080.4|144980.4|145080.4|144980.4|145078|144978|2
1734948500000|2024-12-23 10:08:20|145085.5|144985.5|145100.5|145000.5|145151.2|145001.9|145085.5|144951.2|9
1734948510000|2024-12-23 10:08:30|145100.1|145000.1|145103.5|145003.5|145107.1|145007.1|145095.1|144995.1|10
1734948520000|2024-12-23 10:08:40|145104.1|145004.1|145106.5|145006.5|145106.5|145006.5|145100.1|145000.1|7
1734948530000|2024-12-23 10:08:50|145102.5|145002.5|145106.5|145006.5|145106.5|145006.5|145101.1|145001.1|4
1734948540000|2024-12-23 10:09:00|145103.5|145003.5|145112.5|145012.5|145114.5|145014.5|145103.5|145003.5|13
1734948550000|2024-12-23 10:09:10|145111.5|145011.5|145108.5|145008.5|145118.1|145018.1|145106.1|145006.1|13
1734948560000|2024-12-23 10:09:20|145105.5|145005.5|145105.1|145005.1|145107.5|145007.5|145104.5|145004.5|14
1734948570000|2024-12-23 10:09:30|145106.1|145006.1|145087.5|144987.5|145106.5|145006.5|145086.5|144986.5|17
1734948580000|2024-12-23 10:09:40|145088|144988|145087.1|144987.1|145088|144988|145087.1|144987.1|4
1734948600000|2024-12-23 10:10:00|145086.5|144986.5|145087.1|144987.1|145087.1|144987.1|145086.5|144986.5|2
1734948610000|2024-12-23 10:10:10|145088|144988|145089|144989|145090.1|144990.1|145088|144988|8
1734948620000|2024-12-23 10:10:20|145089.5|144989.5|145088.5|144988.5|145089.5|144989.5|145088|144988|7
1734948760000|2024-12-23 10:12:40|145087.1|144987.1|145088|144988|145088|144988|145086.1|144986.1|4
1734948770000|2024-12-23 10:12:50|145090|144990|145090|144990|145090|144990|145088.5|144988.5|4
1734948780000|2024-12-23 10:13:00|145089.1|144989.1|145089.1|144989.1|145089.1|144989.1|145089.1|144989.1|1
1734948790000|2024-12-23 10:13:10|145088.5|144988.5|145090|144990|145090|144990|145088.5|144988.5|2
1734948800000|2024-12-23 10:13:20|145089.1|144989.1|145085.1|144985.1|145089.1|144989.1|145085.1|144985.1|3
1734948810000|2024-12-23 10:13:30|145083.5|144983.5|145086.5|144986.5|145090|144990|145083.5|144983.5|6
1734948820000|2024-12-23 10:13:40|145087.5|144987.5|145086.1|144986.1|145087.5|144987.5|145085.5|144985.5|3
1734948830000|2024-12-23 10:13:50|145087.5|144987.5|145090|144990|145090|144990|145087.5|144987.5|5
1734948880000|2024-12-23 10:14:40|145089.5|144989.5|145132.7|144932.7|145138.8|144989.5|145089.5|144929.2|14
1734948890000|2024-12-23 10:14:50|145138.8|144938.8|145138.8|144938.8|145138.8|144938.8|145132.2|144932.2|6
1734948900000|2024-12-23 10:15:00|145133.2|144933.2|145089.5|144989.5|145133.2|144992.1|145079.5|144933.2|5
1734948910000|2024-12-23 10:15:10|145089.1|144989.1|145090|144990|145090|144990|145089.1|144989.1|2
1734949100000|2024-12-23 10:18:20|145148.8|144948.8|145148.2|144948.2|145148.8|144948.8|145148.2|144948.2|2
1734949110000|2024-12-23 10:18:30|145148.8|144948.8|145148.8|144948.8|145148.8|144948.8|145148.8|144948.8|1
1734949170000|2024-12-23 10:19:30|145148.2|144948.2|145148.8|144948.8|145148.8|144948.8|145148.2|144948.2|2
1734949180000|2024-12-23 10:19:40|145148.2|144948.2|145148.2|144948.2|145148.2|144948.2|145148.2|144948.2|1
1734949190000|2024-12-23 10:19:50|145148.8|144948.8|145148.8|144948.8|145148.8|144948.8|145148.8|144948.8|1
1734949240000|2024-12-23 10:20:40|145148.2|144948.2|145148.2|144948.2|145148.2|144948.2|145148.2|144948.2|1
1734949250000|2024-12-23 10:20:50|145148.8|144948.8|145131.2|144931.2|145148.8|144948.8|145131.2|144931.2|2
1734949260000|2024-12-23 10:21:00|145138.8|144938.8|145138.8|144938.8|145138.8|144938.8|145138.8|144938.8|1
1734949270000|2024-12-23 10:21:10|145131.2|144931.2|145082.6|144982.6|145131.2|144982.6|145082.6|144931.2|2
1734949280000|2024-12-23 10:21:20|145080.2|144980.2|145128.2|144928.2|145128.2|144980.2|145080.2|144928.2|2
1734949290000|2024-12-23 10:21:30|145134.8|144934.8|145138.2|144938.2|145148.8|144948.8|145124.2|144924.2|5
1734949310000|2024-12-23 10:21:50|145148.8|144948.8|145150.8|144950.8|145151.8|144951.8|145142.2|144942.2|7
1734949320000|2024-12-23 10:22:00|145151.8|144951.8|145142.2|144942.2|145151.8|144951.8|145142.2|144942.2|2
1734949330000|2024-12-23 10:22:10|145143.2|144943.2|145144.2|144944.2|145152.8|144952.8|145143.2|144943.2|10
1734949340000|2024-12-23 10:22:20|145151.8|144951.8|145152.8|144952.8|145152.8|144952.8|145142.2|144942.2|7
1734949350000|2024-12-23 10:22:30|145097.6|144997.6|145094|144994|145097.6|144997.6|145094|144994|3
1734949360000|2024-12-23 10:22:40|145092.2|144992.2|145140.2|144940.2|145149.8|144992.2|145092.2|144940.2|5
1734949370000|2024-12-23 10:22:50|145149.8|144949.8|145149.8|144949.8|145152.8|144952.8|145141.2|144941.2|7
1734949380000|2024-12-23 10:23:00|145151.8|144951.8|145150.8|144950.8|145155.8|144955.8|145141.2|144941.2|10
1734949390000|2024-12-23 10:23:10|145150.2|144950.2|145150.2|144950.2|145150.2|144950.2|145150.2|144950.2|1
1734949450000|2024-12-23 10:24:10|145110.5|145010.5|145108.2|145008.2|145110.5|145010.5|145108.2|145008.2|2
1734949460000|2024-12-23 10:24:20|145151.2|144951.2|145151.2|144951.2|145151.2|144951.2|145151.2|144951.2|1
1734949470000|2024-12-23 10:24:30|145150.2|144950.2|145150.2|144950.2|145150.2|144950.2|145150.2|144950.2|1
1734949480000|2024-12-23 10:24:40|145120.1|145020.1|145138.6|145038.6|145141.1|145041.1|145120.1|145020.1|5
1734949500000|2024-12-23 10:25:00|145188.8|144988.8|145188.8|144988.8|145188.8|145030|145130|144988.8|3
1734949510000|2024-12-23 10:25:10|145140|145040|145140|145040|145140|145040|145140|145040|1
1734949530000|2024-12-23 10:25:30|145145.5|145045.5|145145.5|145045.5|145145.5|145045.5|145145.5|145045.5|1
1734949540000|2024-12-23 10:25:40|145140|145040|145201.2|145001.2|145201.2|145040|145140|144994.2|4
1734949560000|2024-12-23 10:26:00|145191.2|144991.2|145191.2|144991.2|145191.2|144991.2|145191.2|144991.2|1
1734949570000|2024-12-23 10:26:10|145150|145050|145221.2|145021.2|145221.2|145080.5|145150|145018.8|5
1734949590000|2024-12-23 10:26:30|145211.2|145011.2|145211.2|145011.2|145211.2|145011.2|145211.2|145011.2|1
1734949650000|2024-12-23 10:27:30|145218.8|145018.8|145218.8|145018.8|145218.8|145018.8|145218.8|145018.8|1
1734949680000|2024-12-23 10:28:00|145211.2|145011.2|145150|145050|145211.2|145072|145150|145001.2|5
1734949690000|2024-12-23 10:28:10|145157.1|145057.1|145154.5|145054.5|145157.1|145057.1|145154.5|145054.5|2
1734949720000|2024-12-23 10:28:40|145150|145050|145198.4|144998.4|145198.8|145050|145150|144991.2|5
1734949730000|2024-12-23 10:28:50|145200.8|145000.8|145200.8|145000.8|145200.8|145000.8|145200.8|145000.8|1
1734949820000|2024-12-23 10:30:20|145191.2|144991.2|145191.2|144991.2|145191.2|145055.5|145155.5|144991.2|3
1734949950000|2024-12-23 10:32:30|145150|145050|145208.8|145008.8|145208.8|145050|145150|145008.8|2
1734949970000|2024-12-23 10:32:50|145160|145060|145160|145060|145160|145060|145160|145060|1
1734950180000|2024-12-23 10:36:20|145218.8|145018.8|145218.8|145018.8|145218.8|145018.8|145218.8|145018.8|1
1734950190000|2024-12-23 10:36:30|145212.2|145012.2|145211.2|145011.2|145218.8|145018.8|145211.2|145011.2|4
1734950280000|2024-12-23 10:38:00|145218.8|145018.8|145218.8|145018.8|145218.8|145018.8|145211.2|145011.2|3
1734950290000|2024-12-23 10:38:10|145211.2|145011.2|145211.2|145011.2|145211.2|145011.2|145211.2|145011.2|1
1734950340000|2024-12-23 10:39:00|145212.3|145012.3|145211.2|145011.2|145218.8|145018.8|145211.2|145011.2|3
1734950360000|2024-12-23 10:39:20|145212.3|145012.3|145218.8|145018.8|145218.8|145018.8|145212.3|145012.3|2
1734950380000|2024-12-23 10:39:40|145212.7|145012.7|145218.8|145018.8|145218.8|145018.8|145212.7|145012.7|2
1734950410000|2024-12-23 10:40:10|145212.2|145012.2|145212.3|145012.3|145212.3|145012.3|145211.9|145011.9|3
1734950420000|2024-12-23 10:40:20|145160|145060|145161.9|145061.9|145218.8|145061.9|145160|145018.8|4
1734950440000|2024-12-23 10:40:40|145161.6|145061.6|145161.6|145061.6|145161.6|145061.6|145161.6|145061.6|1
1734950460000|2024-12-23 10:41:00|145162.3|145062.3|145161.6|145061.6|145162.3|145062.3|145161.6|145061.6|3
1734950470000|2024-12-23 10:41:10|145162.3|145062.3|145162.2|145062.2|145162.3|145062.3|145162.2|145062.2|2
1734950480000|2024-12-23 10:41:20|145162.3|145062.3|145161.6|145061.6|145162.3|145062.3|145161.6|145061.6|6
1734950490000|2024-12-23 10:41:30|145161.9|145061.9|145150|145050|145202.2|145062.3|145150|145002.2|6
1734950500000|2024-12-23 10:41:40|145208.8|145008.8|145150|145050|145208.8|145050|145150|145008.8|2
1734950510000|2024-12-23 10:41:50|145208.8|145008.8|145208.8|145008.8|145208.8|145008.8|145208.8|145008.8|1
1734950520000|2024-12-23 10:42:00|145160|145060|145160|145060|145160|145060|145160|145060|1
1734950530000|2024-12-23 10:42:10|145218.8|145018.8|145211.2|145011.2|145218.8|145018.8|145211.2|145011.2|6
1734950570000|2024-12-23 10:42:50|145218.8|145018.8|145212.2|145012.2|145218.8|145018.8|145212.2|145012.2|2
1734950590000|2024-12-23 10:43:10|145211.6|145011.6|145218.8|145018.8|145218.8|145061.9|145160.6|145011.6|8
1734950620000|2024-12-23 10:43:40|145175.1|145075.1|145239.8|145039.8|145239.8|145075.1|145175.1|145032.7|4
1734950630000|2024-12-23 10:43:50|145238.8|145038.8|145239.8|145039.8|145242.8|145042.8|145233.2|145033.2|4
1734950650000|2024-12-23 10:44:10|145235.2|145035.2|145235.2|145035.2|145235.2|145035.2|145235.2|145035.2|1
1734950660000|2024-12-23 10:44:20|145238.8|145038.8|145238.8|145038.8|145238.8|145038.8|145238.8|145038.8|1
1734950710000|2024-12-23 10:45:10|145200|145100|145258.8|145058.8|145258.8|145100|145200|145058.8|2
1734950730000|2024-12-23 10:45:30|145251.2|145051.2|145267.8|145067.8|145269.8|145069.8|145251.2|145051.2|9
1734950760000|2024-12-23 10:46:00|145268.8|145068.8|145268.8|145068.8|145268.8|145068.8|145268.8|145068.8|1
1734950770000|2024-12-23 10:46:10|145261.2|145061.2|145270.8|145070.8|145270.8|145070.8|145261.2|145061.2|9
1734950780000|2024-12-23 10:46:20|145261.2|145061.2|145282.3|145082.3|145282.3|145122.9|145219.5|145061.2|8
1734950790000|2024-12-23 10:46:30|145282.2|145082.2|145232.9|145132.9|145282.2|145132.9|145231.3|145081.6|8
1734950800000|2024-12-23 10:46:40|145231.6|145131.6|145231.6|145131.6|145231.6|145131.6|145231.6|145131.6|1
1734950810000|2024-12-23 10:46:50|145231.9|145131.9|145231.6|145131.6|145232.3|145132.3|145231.6|145131.6|4
1734950860000|2024-12-23 10:47:40|145229.5|145129.5|145229.1|145129.1|145229.5|145129.5|145229.1|145129.1|2
1734950870000|2024-12-23 10:47:50|145228.5|145128.5|145228|145128|145229.1|145129.1|145228|145128|4
1734950880000|2024-12-23 10:48:00|145228.5|145128.5|145230.1|145130.1|145231.4|145131.4|145228.5|145128.5|4
1734950890000|2024-12-23 10:48:10|145229|145129|145255.8|145055.8|145255.8|145129|145207.7|145055.8|6
1734950900000|2024-12-23 10:48:20|145242.2|145042.2|145247.3|145047.3|145248.2|145048.2|145242.2|145042.2|4
1734950920000|2024-12-23 10:48:40|145252.8|145052.8|145252.8|145052.8|145252.8|145052.8|145252.8|145052.8|1
1734950930000|2024-12-23 10:48:50|145246.7|145046.7|145247.3|145047.3|145247.3|145047.3|145246.7|145046.7|2
1734950950000|2024-12-23 10:49:10|145247.9|145047.9|145247.9|145047.9|145247.9|145047.9|145247.9|145047.9|1
1734950960000|2024-12-23 10:49:20|145248.4|145048.4|145197.6|145097.6|145248.4|145098.3|145197.6|145048.4|3
1734950970000|2024-12-23 10:49:30|145198|145098|145198|145098|145198|145098|145198|145098|1
1734950980000|2024-12-23 10:49:40|145198.4|145098.4|145199.4|145099.4|145199.4|145099.4|145198.4|145098.4|2
1734950990000|2024-12-23 10:49:50|145200|145100|145205|145105|145205|145105|145200|145100|2
1734951000000|2024-12-23 10:50:00|145205.5|145105.5|145217.5|145117.5|145217.5|145117.5|145205.5|145105.5|3
1734951010000|2024-12-23 10:50:10|145216.5|145116.5|145218|145118|145218|145118|145216.5|145116.5|3
1734951020000|2024-12-23 10:50:20|145215.1|145115.1|145196.1|145096.1|145215.1|145115.1|145196.1|145096.1|4
1734951030000|2024-12-23 10:50:30|145193.5|145093.5|145161.1|145061.1|145193.5|145093.5|145161.1|145061.1|9
1734951040000|2024-12-23 10:50:40|145161.5|145061.5|145169.5|145069.5|145169.5|145069.5|145161.5|145061.5|8
1734951050000|2024-12-23 10:50:50|145169.1|145069.1|145162.1|145062.1|145169.1|145069.1|145162.1|145062.1|5
1734951060000|2024-12-23 10:51:00|145162.5|145062.5|145165.5|145065.5|145165.5|145065.5|145162.5|145062.5|3
1734951070000|2024-12-23 10:51:10|145166.1|145066.1|145168.5|145068.5|145168.5|145068.5|145166.1|145066.1|3
1734951080000|2024-12-23 10:51:20|145168|145068|145167.5|145067.5|145168|145068|145166.5|145066.5|4
1734951090000|2024-12-23 10:51:30|145167.1|145067.1|145167.1|145067.1|145167.5|145067.5|145166|145066|5
1734951100000|2024-12-23 10:51:40|145169.5|145069.5|145173.1|145073.1|145173.1|145073.1|145169.5|145069.5|7
1734951110000|2024-12-23 10:51:50|145173.5|145073.5|145171.5|145071.5|145173.5|145073.5|145171.5|145071.5|9
1734951120000|2024-12-23 10:52:00|145170|145070|145169.5|145069.5|145170|145070|145169.1|145069.1|5
1734951130000|2024-12-23 10:52:10|145169.1|145069.1|145170.5|145070.5|145171.1|145071.1|145169.1|145069.1|4
1734951140000|2024-12-23 10:52:20|145171.1|145071.1|145172.1|145072.1|145173.1|145073.1|145169.5|145069.5|6
1734951150000|2024-12-23 10:52:30|145170|145070|145169.1|145069.1|145170|145070|145169.1|145069.1|11
1734951160000|2024-12-23 10:52:40|145169.5|145069.5|145170|145070|145170|145070|145169.1|145069.1|5
1734951170000|2024-12-23 10:52:50|145166.1|145066.1|145167|145067|145167|145067|145165|145065|7
1734951180000|2024-12-23 10:53:00|145166.1|145066.1|145165|145065|145166.1|145066.1|145165|145065|2
1734951190000|2024-12-23 10:53:10|145164.6|145064.6|145166.1|145066.1|145166.1|145066.1|145164.6|145064.6|3
1734951200000|2024-12-23 10:53:20|145166.5|145066.5|145166.1|145066.1|145166.5|145066.5|145166.1|145066.1|4
1734951210000|2024-12-23 10:53:30|145164.6|145064.6|145165.5|145065.5|145165.5|145065.5|145164.6|145064.6|2
1734951220000|2024-12-23 10:53:40|145165|145065|145165|145065|145165.5|145065.5|145165|145065|3
1734951230000|2024-12-23 10:53:50|145192.5|145092.5|145194.7|145094.7|145215.1|145115.1|145192.5|145092.5|8
1734951240000|2024-12-23 10:54:00|145194.2|145094.2|145194.2|145094.2|145194.2|145094.2|145194.2|145094.2|1
1734951250000|2024-12-23 10:54:10|145194.5|145094.5|145194.9|145094.9|145194.9|145094.9|145194.5|145094.5|2
1734951260000|2024-12-23 10:54:20|145195.3|145095.3|145180.5|145080.5|145195.3|145095.3|145180.1|145080.1|6
1734951270000|2024-12-23 10:54:30|145181|145081|145256.9|145056.9|145256.9|145097.8|145181|145056.9|4
1734951280000|2024-12-23 10:54:40|145247.3|145047.3|145258.9|145058.9|145258.9|145058.9|145247.3|145047.3|2
1734951290000|2024-12-23 10:54:50|145265.5|145065.5|145273.9|145073.9|145273.9|145073.9|145265.2|145065.2|6
1734951300000|2024-12-23 10:55:00|145268.3|145068.3|145260.1|145060.1|145273.9|145073.9|145260.1|145060.1|6
1734951320000|2024-12-23 10:55:20|145260.5|145060.5|145260.1|145060.1|145260.5|145060.5|145260.1|145060.1|4
1734951330000|2024-12-23 10:55:30|145260.5|145060.5|145210.5|145110.5|145260.5|145110.5|145210.5|145060.5|2
1734951340000|2024-12-23 10:55:40|145211.1|145111.1|145211.5|145111.5|145211.5|145111.5|145211.1|145111.1|2
1734951350000|2024-12-23 10:55:50|145212.5|145112.5|145220.5|145120.5|145220.5|145120.5|145212.5|145112.5|2
1734951360000|2024-12-23 10:56:00|145229.1|145129.1|145230|145130|145230|145130|145229.1|145129.1|5
1734951370000|2024-12-23 10:56:10|145230.5|145130.5|145231.1|145131.1|145231.1|145131.1|145230|145130|4
1734951380000|2024-12-23 10:56:20|145230.5|145130.5|145250|145150|145250.5|145150.5|145230.5|145130.5|10
1734951390000|2024-12-23 10:56:30|145250.5|145150.5|145253.4|145153.4|145253.6|145153.6|145249.5|145149.5|12
1734951400000|2024-12-23 10:56:40|145254.4|145154.4|145251.5|145151.5|145255.4|145155.4|145251.5|145151.5|4
1734951410000|2024-12-23 10:56:50|145252|145152|145272.5|145172.5|145275.1|145175.1|145251.5|145151.5|6
1734951420000|2024-12-23 10:57:00|145265.1|145165.1|145265.1|145165.1|145265.1|145165.1|145263.5|145163.5|4
1734951430000|2024-12-23 10:57:10|145263.5|145163.5|145264.5|145164.5|145265.1|145165.1|145261.5|145161.5|14
1734951440000|2024-12-23 10:57:20|145263.1|145163.1|145263.1|145163.1|145265.1|145165.1|145262.5|145162.5|15
1734951450000|2024-12-23 10:57:30|145262.5|145162.5|145262.5|145162.5|145265.5|145165.5|145261.5|145161.5|13
1734951460000|2024-12-23 10:57:40|145261.5|145161.5|145264.5|145164.5|145266.1|145166.1|145261.5|145161.5|13
1734951470000|2024-12-23 10:57:50|145262.5|145162.5|145265.5|145165.5|145265.5|145165.5|145261.5|145161.5|10
1734951480000|2024-12-23 10:58:00|145258|145158|145241.5|145141.5|145258|145158|145241.5|145141.5|10
1734951490000|2024-12-23 10:58:10|145244.1|145144.1|145246.5|145146.5|145247.1|145147.1|145244.1|145144.1|7
1734951500000|2024-12-23 10:58:20|145244.1|145144.1|145245.1|145145.1|145246.5|145146.5|145244.1|145144.1|7
1734951510000|2024-12-23 10:58:30|145245.5|145145.5|145240|145140|145250.1|145150.1|145239.5|145139.5|9
1734951520000|2024-12-23 10:58:40|145240.5|145140.5|145248.5|145148.5|145251.1|145151.1|145239.5|145139.5|4
1734951540000|2024-12-23 10:59:00|145249.1|145149.1|145238.5|145138.5|145249.1|145149.1|145238.1|145138.1|6
1734951550000|2024-12-23 10:59:10|145239.5|145139.5|145238.1|145138.1|145241|145141|145238|145138|6
1734951560000|2024-12-23 10:59:20|145237.5|145137.5|145239|145139|145239.5|145139.5|145237.5|145137.5|5
1734951570000|2024-12-23 10:59:30|145239.5|145139.5|145242|145142|145242.1|145142.1|145239.5|145139.5|8
1734951580000|2024-12-23 10:59:40|145241.5|145141.5|145244.5|145144.5|145255.1|145155.1|145241.5|145141.5|10
1734951590000|2024-12-23 10:59:50|145243.5|145143.5|145244.5|145144.5|145244.5|145144.5|145243.5|145143.5|2
1734951600000|2024-12-23 11:00:00|145244.1|145144.1|145242.5|145142.5|145244.1|145144.1|145242.5|145142.5|4
1734951610000|2024-12-23 11:00:10|145253.1|145153.1|145250.5|145150.5|145253.1|145153.1|145250.5|145150.5|2
1734951630000|2024-12-23 11:00:30|145242.5|145142.5|145242|145142|145243.1|145143.1|145242|145142|4
1734951690000|2024-12-23 11:01:30|145240.1|145140.1|145240.1|145140.1|145240.1|145140.1|145240.1|145140.1|1
1734951700000|2024-12-23 11:01:40|145239.5|145139.5|145239.5|145139.5|145240.1|145140.1|145239.5|145139.5|3
1734951710000|2024-12-23 11:01:50|145240.1|145140.1|145216|145116|145240.1|145140.1|145216|145116|7
1734951720000|2024-12-23 11:02:00|145229.5|145129.5|145221.1|145121.1|145229.5|145129.5|145221.1|145121.1|3
1734951730000|2024-12-23 11:02:10|145221.5|145121.5|145222.5|145122.5|145222.5|145122.5|145221.1|145121.1|8
1734951740000|2024-12-23 11:02:20|145222|145122|145224.1|145124.1|145224.1|145124.1|145221.5|145121.5|5
1734951750000|2024-12-23 11:02:30|145223.5|145123.5|145223.1|145123.1|145223.5|145123.5|145221.5|145121.5|7
1734951760000|2024-12-23 11:02:40|145222.5|145122.5|145221.1|145121.1|145223.5|145123.5|145221.1|145121.1|10
1734951770000|2024-12-23 11:02:50|145221.5|145121.5|145221.5|145121.5|145222|145122|145221.1|145121.1|5
1734951780000|2024-12-23 11:03:00|145221.1|145121.1|145222|145122|145222|145122|145221.1|145121.1|4
1734951790000|2024-12-23 11:03:10|145221.5|145121.5|145223.1|145123.1|145223.1|145123.1|145221.5|145121.5|4
1734951800000|2024-12-23 11:03:20|145224.1|145124.1|145224.5|145124.5|145224.5|145124.5|145221.1|145121.1|5
1734951810000|2024-12-23 11:03:30|145222|145122|145221.1|145121.1|145222|145122|145221.1|145121.1|2
1734951820000|2024-12-23 11:03:40|145223.1|145123.1|145222|145122|145224.5|145124.5|145222|145122|4
1734951830000|2024-12-23 11:03:50|145221.1|145121.1|145222|145122|145222|145122|145221.1|145121.1|3
1734951840000|2024-12-23 11:04:00|145223.1|145123.1|145225.5|145125.5|145225.5|145125.5|145222.5|145122.5|8
1734951850000|2024-12-23 11:04:10|145225.1|145125.1|145224.5|145124.5|145225.1|145125.1|145224.5|145124.5|2
1734951860000|2024-12-23 11:04:20|145225.1|145125.1|145225.1|145125.1|145225.1|145125.1|145225.1|145125.1|1
1734951870000|2024-12-23 11:04:30|145225.5|145125.5|145226.1|145126.1|145226.1|145126.1|145225.5|145125.5|2
1734951880000|2024-12-23 11:04:40|145225.5|145125.5|145225.1|145125.1|145225.5|145125.5|145225.1|145125.1|2
1734951890000|2024-12-23 11:04:50|145225.5|145125.5|145225.1|145125.1|145225.5|145125.5|145225.1|145125.1|2
1734951900000|2024-12-23 11:05:00|145225.5|145125.5|145225.5|145125.5|145225.5|145125.5|145225.5|145125.5|1
1734951910000|2024-12-23 11:05:10|145225.1|145125.1|145221.5|145121.5|145225.1|145125.1|145221.5|145121.5|3
1734951920000|2024-12-23 11:05:20|145222.1|145122.1|145223.1|145123.1|145223.5|145123.5|145222.1|145122.1|4
1734951930000|2024-12-23 11:05:30|145223.5|145123.5|145222.1|145122.1|145223.5|145123.5|145220.5|145120.5|6
1734951940000|2024-12-23 11:05:40|145222.5|145122.5|145222.1|145122.1|145223.1|145123.1|145222.1|145122.1|11
1734951950000|2024-12-23 11:05:50|145222.5|145122.5|145222.5|145122.5|145223.1|145123.1|145222.1|145122.1|5
1734951960000|2024-12-23 11:06:00|145222.1|145122.1|145222.5|145122.5|145223.1|145123.1|145221.1|145121.1|7
1734951970000|2024-12-23 11:06:10|145223.1|145123.1|145223.1|145123.1|145224.1|145124.1|145222.5|145122.5|9
1734951980000|2024-12-23 11:06:20|145222.5|145122.5|145219.5|145119.5|145222.5|145122.5|145219.1|145119.1|6
1734951990000|2024-12-23 11:06:30|145219.1|145119.1|145220.1|145120.1|145220.1|145120.1|145216.5|145116.5|4
1734952000000|2024-12-23 11:06:40|145220.5|145120.5|145226.1|145126.1|145226.1|145126.1|145220.5|145120.5|8
1734952010000|2024-12-23 11:06:50|145225.1|145125.1|145222.1|145122.1|145225.1|145125.1|145221.1|145121.1|7
1734952020000|2024-12-23 11:07:00|145222.5|145122.5|145222.1|145122.1|145223.5|145123.5|145220.5|145120.5|8
1734952030000|2024-12-23 11:07:10|145223.1|145123.1|145224.5|145124.5|145224.5|145124.5|145223.1|145123.1|2
1734952040000|2024-12-23 11:07:20|145225.5|145125.5|145225.1|145125.1|145226.1|145126.1|145225.1|145125.1|3
1734952050000|2024-12-23 11:07:30|145224.1|145124.1|145221.1|145121.1|145224.1|145124.1|145221.1|145121.1|5
1734952060000|2024-12-23 11:07:40|145222.5|145122.5|145220.1|145120.1|145223.1|145123.1|145220.1|145120.1|9
1734952070000|2024-12-23 11:07:50|145221.1|145121.1|145222.5|145122.5|145223.1|145123.1|145221.1|145121.1|3
1734952080000|2024-12-23 11:08:00|145223.1|145123.1|145222.1|145122.1|145223.1|145123.1|145220.5|145120.5|7
1734952090000|2024-12-23 11:08:10|145224.1|145124.1|145221.5|145121.5|145224.1|145124.1|145220.1|145120.1|7
1734952100000|2024-12-23 11:08:20|145220.1|145120.1|145222.1|145122.1|145222.1|145122.1|145220.1|145120.1|3
1734952110000|2024-12-23 11:08:30|145220.1|145120.1|145220|145120|145220.1|145120.1|145220|145120|2
1734952120000|2024-12-23 11:08:40|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|1
1734952130000|2024-12-23 11:08:50|145220|145120|145220|145120|145220|145120|145220|145120|1
1734952140000|2024-12-23 11:09:00|145221.1|145121.1|145221.1|145121.1|145221.1|145121.1|145221.1|145121.1|1
1734952150000|2024-12-23 11:09:10|145220|145120|145220|145120|145220|145120|145220|145120|1
1734952160000|2024-12-23 11:09:20|145221.1|145121.1|145221.1|145121.1|145221.1|145121.1|145221.1|145121.1|1
1734952170000|2024-12-23 11:09:30|145220|145120|145221.1|145121.1|145221.1|145121.1|145220|145120|2
1734952180000|2024-12-23 11:09:40|145220|145120|145221.5|145121.5|145221.5|145121.5|145220|145120|3
1734952190000|2024-12-23 11:09:50|145220.5|145120.5|145220.5|145120.5|145220.5|145120.5|145220.5|145120.5|1
1734952270000|2024-12-23 11:11:10|145221.1|145121.1|145221.1|145121.1|145221.1|145121.1|145221.1|145121.1|1
1734952300000|2024-12-23 11:11:40|145219.1|145119.1|145195.3|145095.3|145219.1|145119.1|145194.6|145094.6|6
1734952310000|2024-12-23 11:11:50|145197.4|145097.4|145198|145098|145198|145098|145197.4|145097.4|4
1734952320000|2024-12-23 11:12:00|145198.5|145098.5|145198.5|145098.5|145198.5|145098.5|145198.5|145098.5|1
1734952330000|2024-12-23 11:12:10|145199|145099|145199|145099|145199|145099|145199|145099|1
1734952340000|2024-12-23 11:12:20|145200.1|145100.1|145202.5|145102.5|145202.5|145102.5|145200.1|145100.1|2
1734952350000|2024-12-23 11:12:30|145200.5|145100.5|145197.7|145097.7|145200.5|145100.5|145197.7|145097.7|4
1734952360000|2024-12-23 11:12:40|145197.9|145097.9|145179.1|145079.1|145202.5|145102.5|145177.6|145077.6|10
1734952370000|2024-12-23 11:12:50|145178.6|145078.6|145179.5|145079.5|145180|145080|145171|145071|16
1734952380000|2024-12-23 11:13:00|145178.6|145078.6|145182.5|145082.5|145182.5|145082.5|145178.3|145078.3|4
1734952390000|2024-12-23 11:13:10|145180.1|145080.1|145181.5|145081.5|145181.5|145081.5|145179|145079|4
1734952400000|2024-12-23 11:13:20|145180.1|145080.1|145179.5|145079.5|145180.1|145080.1|145179.5|145079.5|2
1734952410000|2024-12-23 11:13:30|145179.1|145079.1|145179.1|145079.1|145179.1|145079.1|145179.1|145079.1|1
1734952430000|2024-12-23 11:13:50|145178.5|145078.5|145178.5|145078.5|145178.5|145078.5|145178.5|145078.5|1
1734952440000|2024-12-23 11:14:00|145179|145079|145178.5|145078.5|145179|145079|145178.5|145078.5|2
1734952490000|2024-12-23 11:14:50|145178|145078|145178|145078|145178|145078|145178|145078|1
1734952530000|2024-12-23 11:15:30|145175.1|145075.1|145210.2|145010.2|145220.8|145075.1|145165.2|145010.2|7
1734952540000|2024-12-23 11:15:40|145220.8|145020.8|145216.4|145016.4|145221.8|145021.8|145215.2|145015.2|7
1734952550000|2024-12-23 11:15:50|145216.2|145016.2|145216.6|145016.6|145217.4|145017.4|145215.2|145015.2|6
1734952560000|2024-12-23 11:16:00|145218.4|145018.4|145175.1|145075.1|145218.4|145075.1|145170|145018.4|5
1734952570000|2024-12-23 11:16:10|145179.5|145079.5|145181.8|145081.8|145181.8|145081.8|145179.5|145079.5|4
1734952580000|2024-12-23 11:16:20|145182.4|145082.4|145187.9|145087.9|145187.9|145087.9|145182.4|145082.4|7
1734952590000|2024-12-23 11:16:30|145188.4|145088.4|145188.4|145088.4|145188.8|145088.8|145188.4|145088.4|3
1734952600000|2024-12-23 11:16:40|145194.3|145094.3|145261.8|145061.8|145261.8|145117.1|145194.3|145049.2|9
1734952610000|2024-12-23 11:16:50|145262.8|145062.8|145256.7|145056.7|145262.8|145062.8|145256.7|145056.7|7
1734952620000|2024-12-23 11:17:00|145261.8|145061.8|145210.5|145110.5|145262.8|145111.1|145210|145058.2|7
1734952630000|2024-12-23 11:17:10|145211.1|145111.1|145203.6|145103.6|145262.8|145111.1|145203.6|145054.6|12
1734952640000|2024-12-23 11:17:20|145204|145104|145208.6|145108.6|145209.4|145109.4|145203.6|145103.6|11
1734952660000|2024-12-23 11:17:40|145261.8|145061.8|145209.6|145109.6|145261.8|145111.1|145209.6|145058.6|6
1734952670000|2024-12-23 11:17:50|145210.5|145110.5|145222.5|145122.5|145222.5|145122.5|145209.6|145109.6|9
1734952680000|2024-12-23 11:18:00|145224.1|145124.1|145223.1|145123.1|145224.1|145124.1|145223.1|145123.1|2
1734952690000|2024-12-23 11:18:10|145223.5|145123.5|145226.1|145126.1|145227.5|145127.5|145223.5|145123.5|8
1734952700000|2024-12-23 11:18:20|145224.5|145124.5|145226.1|145126.1|145226.1|145126.1|145224.5|145124.5|2
1734952710000|2024-12-23 11:18:30|145226.5|145126.5|145226.1|145126.1|145227.1|145127.1|145226.1|145126.1|4
1734952720000|2024-12-23 11:18:40|145226.5|145126.5|145227.5|145127.5|145227.5|145127.5|145226.1|145126.1|5
1734952730000|2024-12-23 11:18:50|145226.1|145126.1|145225.1|145125.1|145226.5|145126.5|145225.1|145125.1|4
1734952800000|2024-12-23 11:20:00|145227.5|145127.5|145240.5|145140.5|145240.5|145140.5|145227.5|145127.5|4
1734952810000|2024-12-23 11:20:10|145241.5|145141.5|145241.5|145141.5|145241.5|145141.5|145241.5|145141.5|1
1734952840000|2024-12-23 11:20:40|145242.5|145142.5|145242.5|145142.5|145242.5|145142.5|145242.5|145142.5|1
1734952850000|2024-12-23 11:20:50|145243.1|145143.1|145245.5|145145.5|145245.5|145145.5|145242.5|145142.5|4
1734952860000|2024-12-23 11:21:00|145245.1|145145.1|145240.5|145140.5|145245.5|145145.5|145240.5|145140.5|3
1734952870000|2024-12-23 11:21:10|145244.5|145144.5|145244|145144|145244.5|145144.5|145244|145144|2
1734952880000|2024-12-23 11:21:20|145244.5|145144.5|145254.1|145154.1|145254.5|145154.5|145244.5|145144.5|8
1734952890000|2024-12-23 11:21:30|145254.5|145154.5|145252.5|145152.5|145254.5|145154.5|145252.5|145152.5|7
1734952900000|2024-12-23 11:21:40|145253.1|145153.1|145253.1|145153.1|145253.1|145153.1|145253.1|145153.1|1
1734952910000|2024-12-23 11:21:50|145254.1|145154.1|145258.1|145158.1|145258.5|145158.5|145252.5|145152.5|6
1734952920000|2024-12-23 11:22:00|145258.5|145158.5|145259|145159|145259|145159|145258.5|145158.5|2
1734952930000|2024-12-23 11:22:10|145261.5|145161.5|145275.1|145175.1|145275.1|145175.1|145261.5|145161.5|4
1734952970000|2024-12-23 11:22:50|145274.5|145174.5|145266.5|145166.5|145274.5|145174.5|145266.5|145166.5|3
1734952980000|2024-12-23 11:23:00|145267.5|145167.5|145264.5|145164.5|145267.5|145167.5|145264.5|145164.5|8
1734952990000|2024-12-23 11:23:10|145266.1|145166.1|145266.1|145166.1|145266.1|145166.1|145266.1|145166.1|1
1734953000000|2024-12-23 11:23:20|145264.5|145164.5|145264.5|145164.5|145264.5|145164.5|145264.5|145164.5|1
1734953010000|2024-12-23 11:23:30|145262.5|145162.5|145246.1|145146.1|145262.5|145162.5|145246.1|145146.1|4
1734953020000|2024-12-23 11:23:40|145247.5|145147.5|145247.5|145147.5|145247.5|145147.5|145247.5|145147.5|1
1734953030000|2024-12-23 11:23:50|145246.5|145146.5|145242.1|145142.1|145246.5|145146.5|145241.1|145141.1|7
1734953040000|2024-12-23 11:24:00|145241.5|145141.5|145243.1|145143.1|145248.1|145148.1|145241.5|145141.5|9
1734953050000|2024-12-23 11:24:10|145242.5|145142.5|145236.1|145136.1|145244.1|145144.1|145236.1|145136.1|7
1734953060000|2024-12-23 11:24:20|145238.1|145138.1|145238.1|145138.1|145238.1|145138.1|145238.1|145138.1|1
1734953070000|2024-12-23 11:24:30|145236.1|145136.1|145237.5|145137.5|145237.5|145137.5|145236.1|145136.1|2
1734953100000|2024-12-23 11:25:00|145236.1|145136.1|145236.1|145136.1|145236.1|145136.1|145236.1|145136.1|1
1734953110000|2024-12-23 11:25:10|145234.1|145134.1|145234.5|145134.5|145234.5|145134.5|145234.1|145134.1|2
1734953120000|2024-12-23 11:25:20|145232.5|145132.5|145232.5|145132.5|145232.5|145132.5|145232.5|145132.5|1
1734953130000|2024-12-23 11:25:30|145232.1|145132.1|145229|145129|145232.1|145132.1|145229|145129|2
1734953140000|2024-12-23 11:25:40|145231.1|145131.1|145231.1|145131.1|145231.1|145131.1|145231.1|145131.1|1
1734953150000|2024-12-23 11:25:50|145232.5|145132.5|145230.5|145130.5|145232.5|145132.5|145230.5|145130.5|4
1734953160000|2024-12-23 11:26:00|145231.1|145131.1|145231.5|145131.5|145231.5|145131.5|145226.5|145126.5|6
1734953170000|2024-12-23 11:26:10|145229.5|145129.5|145233.1|145133.1|145233.1|145133.1|145226|145126|8
1734953180000|2024-12-23 11:26:20|145233.5|145133.5|145233.5|145133.5|145233.5|145133.5|145233.5|145133.5|1
1734953190000|2024-12-23 11:26:30|145231.5|145131.5|145225|145125|145231.5|145131.5|145225|145125|3
1734953210000|2024-12-23 11:26:50|145222.6|145122.6|145222.6|145122.6|145222.6|145122.6|145222.6|145122.6|1
1734953220000|2024-12-23 11:27:00|145221.6|145121.6|145222.9|145122.9|145222.9|145122.9|145221.6|145121.6|4
1734953230000|2024-12-23 11:27:10|145222.3|145122.3|145222.9|145122.9|145222.9|145122.9|145222.3|145122.3|2
1734953240000|2024-12-23 11:27:20|145222.2|145122.2|145219.4|145119.4|145222.2|145122.2|145219.4|145119.4|2
1734953250000|2024-12-23 11:27:30|145221.4|145121.4|145222.8|145122.8|145222.8|145122.8|145221.4|145121.4|3
1734953260000|2024-12-23 11:27:40|145223.4|145123.4|145220.4|145120.4|145223.4|145123.4|145220.4|145120.4|3
1734953280000|2024-12-23 11:28:00|145221.4|145121.4|145221.2|145121.2|145222.2|145122.2|145221.2|145121.2|3
1734953300000|2024-12-23 11:28:20|145220.6|145120.6|145202.5|145102.5|145220.6|145120.6|145201.1|145101.1|8
1734953310000|2024-12-23 11:28:30|145203.1|145103.1|145203.1|145103.1|145203.5|145103.5|145201.1|145101.1|9
1734953330000|2024-12-23 11:28:50|145203.5|145103.5|145202.5|145102.5|145204.1|145104.1|145202.5|145102.5|6
1734953340000|2024-12-23 11:29:00|145203.1|145103.1|145201.5|145101.5|145204.5|145104.5|145201.1|145101.1|9
1734953350000|2024-12-23 11:29:10|145201.1|145101.1|145203.5|145103.5|145204.5|145104.5|145201.1|145101.1|10
1734953360000|2024-12-23 11:29:20|145203.1|145103.1|145204.1|145104.1|145205.1|145105.1|145201.1|145101.1|13
1734953370000|2024-12-23 11:29:30|145202.5|145102.5|145202.5|145102.5|145202.5|145102.5|145202.5|145102.5|1
1734953380000|2024-12-23 11:29:40|145204.1|145104.1|145202|145102|145204.5|145104.5|145199.1|145099.1|10
1734953390000|2024-12-23 11:29:50|145202.5|145102.5|145203.1|145103.1|145203.1|145103.1|145201.5|145101.5|4
1734953400000|2024-12-23 11:30:00|145202.5|145102.5|145199|145099|145202.5|145102.5|145196.5|145096.5|14
1734953410000|2024-12-23 11:30:10|145200.1|145100.1|145189.5|145089.5|145201.1|145101.1|145189.1|145089.1|11
1734953420000|2024-12-23 11:30:20|145188|145088|145200.5|145100.5|145202|145102|145188|145088|9
1734953430000|2024-12-23 11:30:30|145198.8|145098.8|145244.6|145044.6|145252.8|145098.8|145197.9|145044.6|5
1734953440000|2024-12-23 11:30:40|145248.8|145048.8|145243.7|145043.7|145248.8|145048.8|145243.7|145043.7|2
1734953450000|2024-12-23 11:30:50|145248.8|145048.8|145248.8|145048.8|145248.8|145048.8|145248.8|145048.8|1
1734953460000|2024-12-23 11:31:00|145243.7|145043.7|145248.8|145048.8|145248.8|145048.8|145243.7|145043.7|4
1734953470000|2024-12-23 11:31:10|145243.7|145043.7|145248.8|145048.8|145248.8|145048.8|145243.7|145043.7|2
1734953480000|2024-12-23 11:31:20|145241.6|145041.6|145191.3|145091.3|145248.8|145091.3|145191.3|145041.6|3
1734953520000|2024-12-23 11:32:00|145192.3|145092.3|145204.5|145104.5|145204.5|145104.5|145192.3|145092.3|7
1734953530000|2024-12-23 11:32:10|145203.5|145103.5|145224.5|145124.5|145224.5|145124.5|145203.5|145103.5|5
1734953540000|2024-12-23 11:32:20|145234.5|145134.5|145312.9|145112.9|145312.9|145134.5|145234.5|145107.8|6
1734953550000|2024-12-23 11:32:30|145317.9|145117.9|145321.9|145121.9|145322.9|145122.9|145313.2|145113.2|8
1734953560000|2024-12-23 11:32:40|145324.9|145124.9|145326.9|145126.9|145326.9|145126.9|145323.3|145123.3|3
1734953570000|2024-12-23 11:32:50|145321.3|145121.3|145321.3|145121.3|145321.3|145121.3|145321.3|145121.3|1
1734953580000|2024-12-23 11:33:00|145335.9|145135.9|145327.3|145127.3|145341.9|145141.9|145327.3|145127.3|8
1734953590000|2024-12-23 11:33:10|145338.9|145138.9|145334.5|145134.5|145345.9|145145.9|145334.5|145134.5|12
1734953600000|2024-12-23 11:33:20|145336.5|145136.5|145341.9|145141.9|145348.9|145148.9|145331.5|145131.5|13
1734953610000|2024-12-23 11:33:30|145348.9|145148.9|145341.5|145141.5|145348.9|145148.9|145339|145139|8
1734953620000|2024-12-23 11:33:40|145341.4|145141.4|145288|145188|145341.4|145190|145288|145141.4|5
1734953630000|2024-12-23 11:33:50|145291.4|145191.4|145289.5|145189.5|145348.8|145191.4|145289.5|145141.6|4
1734953640000|2024-12-23 11:34:00|145289.1|145189.1|145341.6|145141.6|145348.8|145191.9|145284.5|145141.6|12
1734953650000|2024-12-23 11:34:10|145348.8|145148.8|145288.5|145188.5|145348.8|145190|145288.5|145141.6|4
1734953660000|2024-12-23 11:34:20|145290.4|145190.4|145290.4|145190.4|145290.4|145190.4|145290.4|145190.4|1
1734953670000|2024-12-23 11:34:30|145285.1|145185.1|145292.3|145192.3|145292.3|145192.3|145285.1|145185.1|2
1734953680000|2024-12-23 11:34:40|145289.1|145189.1|145289.1|145189.1|145289.1|145189.1|145289.1|145189.1|1
1734953700000|2024-12-23 11:35:00|145286.2|145186.2|145284.6|145184.6|145286.2|145186.2|145284.6|145184.6|2
1734953710000|2024-12-23 11:35:10|145285.9|145185.9|145341.6|145141.6|145348.8|145185.9|145284.6|145141.6|7
1734953720000|2024-12-23 11:35:20|145291.3|145191.3|145285.2|145185.2|145291.3|145191.3|145285.2|145185.2|3
1734953740000|2024-12-23 11:35:40|145345.8|145145.8|145345.8|145145.8|145345.8|145145.8|145345.8|145145.8|1
1734953750000|2024-12-23 11:35:50|145348.8|145148.8|145341.2|145141.2|145348.8|145148.8|145341.2|145141.2|2
1734953760000|2024-12-23 11:36:00|145340.6|145140.6|145290.3|145190.3|145340.6|145190.3|145290.3|145140.6|2
1734953790000|2024-12-23 11:36:30|145289|145189|145335.7|145135.7|145341.8|145189|145289|145135.7|3
1734953800000|2024-12-23 11:36:40|145284.3|145184.3|145341.8|145141.8|145341.8|145185.3|145283.6|145141.8|4
1734953810000|2024-12-23 11:36:50|145335.7|145135.7|145254.1|145154.1|145335.7|145178.6|145254.1|145135.7|14
1734953820000|2024-12-23 11:37:00|145252.5|145152.5|145291.2|145091.2|145299.8|145152.5|145249.3|145091.2|9
1734953840000|2024-12-23 11:37:20|145299.8|145099.8|145300.8|145100.8|145302.8|145102.8|145291.2|145091.2|8
1734953850000|2024-12-23 11:37:30|145297.7|145097.7|145291.2|145091.2|145297.7|145097.7|145291.2|145091.2|2
1734953860000|2024-12-23 11:37:40|145302.8|145102.8|145291.2|145091.2|145302.8|145102.8|145291.2|145091.2|9
1734953870000|2024-12-23 11:37:50|145299.8|145099.8|145299.8|145099.8|145299.8|145099.8|145299.8|145099.8|1
1734953880000|2024-12-23 11:38:00|145301.8|145101.8|145301.8|145101.8|145301.8|145101.8|145301.8|145101.8|1
1734953890000|2024-12-23 11:38:10|145291.2|145091.2|145291.2|145091.2|145291.2|145091.2|145291.2|145091.2|1
1734953900000|2024-12-23 11:38:20|145301.8|145101.8|145291.2|145091.2|145301.8|145101.8|145291.2|145091.2|2
1734953910000|2024-12-23 11:38:30|145301.8|145101.8|145302.8|145102.8|145302.8|145102.8|145291.2|145091.2|5
1734953920000|2024-12-23 11:38:40|145298.2|145098.2|145302.8|145102.8|145302.8|145102.8|145298.2|145098.2|4
1734953930000|2024-12-23 11:38:50|145298.2|145098.2|145300.8|145100.8|145301.8|145101.8|145297.7|145097.7|4
1734953950000|2024-12-23 11:39:10|145301.8|145101.8|145292.8|145092.8|145302.8|145102.8|145291.2|145091.2|8
1734953960000|2024-12-23 11:39:20|145299.8|145099.8|145291.2|145091.2|145299.8|145151.5|145248.2|145091.2|5
1734953970000|2024-12-23 11:39:30|145294.8|145094.8|145294.8|145094.8|145294.8|145094.8|145291.2|145091.2|3
1734953980000|2024-12-23 11:39:40|145291.2|145091.2|145294.8|145094.8|145294.8|145094.8|145291.2|145091.2|4
1734954000000|2024-12-23 11:40:00|145298.8|145098.8|145291.2|145091.2|145298.8|145151.1|145249.6|145091.2|4
1734954010000|2024-12-23 11:40:10|145298.8|145098.8|145281.8|145081.8|145301.8|145101.8|145276.2|145076.2|7
1734954020000|2024-12-23 11:40:20|145274.2|145074.2|145291.2|145091.2|145294.8|145094.8|145274.2|145074.2|12
1734954030000|2024-12-23 11:40:30|145294.8|145094.8|145291.2|145091.2|145296.8|145096.8|145291.2|145091.2|8
1734954040000|2024-12-23 11:40:40|145292.8|145092.8|145292.8|145092.8|145292.8|145092.8|145292.8|145092.8|1
1734954050000|2024-12-23 11:40:50|145293.8|145093.8|145291.2|145091.2|145298.8|145098.8|145291.2|145091.2|15
1734954060000|2024-12-23 11:41:00|145291.8|145091.8|145290.2|145090.2|145291.8|145091.8|145290.2|145090.2|3
1734954070000|2024-12-23 11:41:10|145290.8|145090.8|145289.2|145089.2|145290.8|145090.8|145289.2|145089.2|3
1734954080000|2024-12-23 11:41:20|145288.2|145088.2|145290.2|145090.2|145290.8|145090.8|145288.2|145088.2|5
1734954090000|2024-12-23 11:41:30|145290.8|145090.8|145290.2|145090.2|145290.8|145090.8|145290.2|145090.2|2
1734954130000|2024-12-23 11:42:10|145287.2|145087.2|145283.8|145083.8|145287.2|145087.2|145276.2|145076.2|6
1734954140000|2024-12-23 11:42:20|145284.8|145084.8|145247.2|145047.2|145288.8|145125.6|145225.6|145047.2|13
1734954150000|2024-12-23 11:42:30|145251.2|145051.2|145287.8|145087.8|145287.8|145087.8|145251.2|145051.2|7
1734954170000|2024-12-23 11:42:50|145287.2|145087.2|145286.2|145086.2|145287.2|145087.2|145286.2|145086.2|2
1734954180000|2024-12-23 11:43:00|145284.2|145084.2|145286.8|145086.8|145286.8|145086.8|145274.2|145074.2|5
1734954210000|2024-12-23 11:43:30|145281.2|145081.2|145267.8|145067.8|145281.2|145081.2|145261.2|145061.2|3
1734954300000|2024-12-23 11:45:00|145261.2|145061.2|145261.2|145061.2|145261.2|145061.2|145261.2|145061.2|1
1734954330000|2024-12-23 11:45:30|145265.8|145065.8|145265.8|145065.8|145265.8|145065.8|145265.8|145065.8|1
1734954360000|2024-12-23 11:46:00|145261.2|145061.2|145261.2|145061.2|145261.2|145061.2|145261.2|145061.2|1
1734954600000|2024-12-23 11:50:00|145262.8|145062.8|145267.8|145067.8|145271.8|145071.8|145261.2|145061.2|4
1734954620000|2024-12-23 11:50:20|145261.2|145061.2|145266.8|145066.8|145266.8|145066.8|145261.2|145061.2|5
1734954630000|2024-12-23 11:50:30|145261.2|145061.2|145261.2|145061.2|145266.8|145066.8|145261.2|145061.2|9
1734954640000|2024-12-23 11:50:40|145266.8|145066.8|145261.2|145061.2|145267.8|145067.8|145261.2|145061.2|9
1734954650000|2024-12-23 11:50:50|145266.8|145066.8|145261.2|145061.2|145266.8|145066.8|145261.2|145061.2|2
1734954660000|2024-12-23 11:51:00|145266.8|145066.8|145261.2|145061.2|145266.8|145066.8|145261.2|145061.2|8
1734954670000|2024-12-23 11:51:10|145266.8|145066.8|145261.2|145061.2|145266.8|145066.8|145261.2|145061.2|8
1734954680000|2024-12-23 11:51:20|145265.8|145065.8|145261.2|145061.2|145267.8|145067.8|145261.2|145061.2|6
1734954690000|2024-12-23 11:51:30|145267.8|145067.8|145261.2|145061.2|145267.8|145067.8|145261.2|145061.2|12
1734954700000|2024-12-23 11:51:40|145266.8|145066.8|145267.8|145067.8|145267.8|145067.8|145261.2|145061.2|11
1734954710000|2024-12-23 11:51:50|145261.2|145061.2|145261.2|145061.2|145267.8|145067.8|145261.2|145061.2|14
1734954720000|2024-12-23 11:52:00|145267.8|145067.8|145261.2|145061.2|145267.8|145067.8|145261.2|145061.2|4
1734954800000|2024-12-23 11:53:20|145264.8|145064.8|145261.2|145061.2|145264.8|145064.8|145261.2|145061.2|2
1734954840000|2024-12-23 11:54:00|145264.8|145064.8|145261.2|145061.2|145264.8|145064.8|145261.2|145061.2|4
1734954850000|2024-12-23 11:54:10|145264.8|145064.8|145264.8|145064.8|145264.8|145064.8|145261.2|145061.2|3
1734954870000|2024-12-23 11:54:30|145267.8|145067.8|145261.2|145061.2|145267.8|145067.8|145261.2|145061.2|7
1734954880000|2024-12-23 11:54:40|145267.8|145067.8|145263.8|145063.8|145267.8|145067.8|145261.2|145061.2|3
1734954890000|2024-12-23 11:54:50|145261.2|145061.2|145261.2|145061.2|145261.2|145061.2|145261.2|145061.2|1
1734954980000|2024-12-23 11:56:20|145264.8|145064.8|145261.2|145061.2|145264.8|145064.8|145261.2|145061.2|2
1734954990000|2024-12-23 11:56:30|145268.8|145068.8|145261.2|145061.2|145268.8|145068.8|145261.2|145061.2|2
1734955000000|2024-12-23 11:56:40|145268.8|145068.8|145261.2|145061.2|145268.8|145068.8|145261.2|145061.2|4
1734955010000|2024-12-23 11:56:50|145266.8|145066.8|145261.2|145061.2|145266.8|145066.8|145261.2|145061.2|2
1734955020000|2024-12-23 11:57:00|145264.8|145064.8|145261.2|145061.2|145267.8|145067.8|145261.2|145061.2|5
1734955030000|2024-12-23 11:57:10|145264.8|145064.8|145261.2|145061.2|145264.8|145064.8|145261.2|145061.2|4
1734955040000|2024-12-23 11:57:20|145270.8|145070.8|145261.2|145061.2|145270.8|145070.8|145261.2|145061.2|5
1734955050000|2024-12-23 11:57:30|145264.8|145064.8|145267.8|145067.8|145267.8|145067.8|145261.2|145061.2|4
1734955060000|2024-12-23 11:57:40|145261.2|145061.2|145261.2|145061.2|145261.2|145061.2|145261.2|145061.2|1
1734955070000|2024-12-23 11:57:50|145264.8|145064.8|145261.2|145061.2|145264.8|145064.8|145261.2|145061.2|10
1734955080000|2024-12-23 11:58:00|145268.8|145068.8|145261.2|145061.2|145268.8|145068.8|145261.2|145061.2|5
1734955090000|2024-12-23 11:58:10|145268.8|145068.8|145268.8|145068.8|145268.8|145068.8|145261.2|145061.2|4
1734955100000|2024-12-23 11:58:20|145261.2|145061.2|145267.8|145067.8|145267.8|145067.8|145261.2|145061.2|3
1734955110000|2024-12-23 11:58:30|145271.8|145071.8|145268.8|145068.8|145271.8|145071.8|145261.2|145061.2|11
1734955120000|2024-12-23 11:58:40|145261.2|145061.2|145270.8|145070.8|145270.8|145070.8|145261.2|145061.2|6
1734955130000|2024-12-23 11:58:50|145261.2|145061.2|145263.8|145063.8|145270.8|145070.8|145261.2|145061.2|4
1734955140000|2024-12-23 11:59:00|145265.8|145065.8|145265.8|145065.8|145265.8|145065.8|145265.8|145065.8|1
1734955150000|2024-12-23 11:59:10|145270.8|145070.8|145271.8|145071.8|145271.8|145071.8|145261.2|145061.2|8
1734955160000|2024-12-23 11:59:20|145261.2|145061.2|145261.2|145061.2|145261.2|145061.2|145261.2|145061.2|1
1734955170000|2024-12-23 11:59:30|145265.8|145065.8|145261.2|145061.2|145270.8|145070.8|145261.2|145061.2|4
1734955180000|2024-12-23 11:59:40|145265.8|145065.8|145261.2|145061.2|145269.8|145069.8|145261.2|145061.2|15
1734955190000|2024-12-23 11:59:50|145267.8|145067.8|145261.2|145061.2|145267.8|145067.8|145261.2|145061.2|11
1734955200000|2024-12-23 12:00:00|145218.8|145118.8|145220.5|145120.5|145221.1|145121.1|145218.6|145118.6|13
1734955210000|2024-12-23 12:00:10|145219.3|145119.3|145220.5|145120.5|145221.1|145121.1|145218.6|145118.6|12
1734955220000|2024-12-23 12:00:20|145219.3|145119.3|145219.4|145119.4|145220.5|145120.5|145218.2|145118.2|15
1734955230000|2024-12-23 12:00:30|145221.1|145121.1|145220|145120|145221.1|145121.1|145217.7|145117.7|11
1734955240000|2024-12-23 12:00:40|145221.1|145121.1|145222|145122|145222|145122|145218.2|145118.2|14
1734955250000|2024-12-23 12:00:50|145221.1|145121.1|145219.4|145119.4|145221.1|145121.1|145218.6|145118.6|12
1734955260000|2024-12-23 12:01:00|145218.2|145118.2|145222.5|145122.5|145223.1|145123.1|145218.2|145118.2|12
1734955270000|2024-12-23 12:01:10|145221.1|145121.1|145221.1|145121.1|145223.5|145123.5|145221.1|145121.1|12
1734955280000|2024-12-23 12:01:20|145222.5|145122.5|145222|145122|145261.2|145124.1|145221.1|145061.2|12
1734955290000|2024-12-23 12:01:30|145222.5|145122.5|145222.5|145122.5|145222.5|145122.5|145220.5|145120.5|6
1734955300000|2024-12-23 12:01:40|145222|145122|145222.5|145122.5|145222.5|145122.5|145220.5|145120.5|14
1734955310000|2024-12-23 12:01:50|145224.5|145124.5|145225.1|145125.1|145225.1|145125.1|145224.5|145124.5|4
1734955320000|2024-12-23 12:02:00|145225.5|145125.5|145225.1|145125.1|145225.5|145125.5|145225.1|145125.1|2
1734955340000|2024-12-23 12:02:20|145225.5|145125.5|145225.5|145125.5|145225.5|145125.5|145225.5|145125.5|1
1734955350000|2024-12-23 12:02:30|145226.1|145126.1|145225.5|145125.5|145226.1|145126.1|145225.5|145125.5|4
1734955360000|2024-12-23 12:02:40|145225.1|145125.1|145225.1|145125.1|145226.1|145126.1|145224.1|145124.1|10
1734955370000|2024-12-23 12:02:50|145226.5|145126.5|145227.5|145127.5|145227.5|145127.5|145220.5|145120.5|8
1734955380000|2024-12-23 12:03:00|145227.1|145127.1|145227.5|145127.5|145228.1|145128.1|145223.1|145123.1|12
1734955390000|2024-12-23 12:03:10|145227.1|145127.1|145228.1|145128.1|145228.1|145128.1|145224.1|145124.1|7
1734955400000|2024-12-23 12:03:20|145227.1|145127.1|145226.5|145126.5|145229.5|145129.5|145226.5|145126.5|4
1734955410000|2024-12-23 12:03:30|145228.1|145128.1|145229.5|145129.5|145229.5|145129.5|145226.5|145126.5|7
1734955420000|2024-12-23 12:03:40|145228.5|145128.5|145229.5|145129.5|145230.1|145130.1|145228.1|145128.1|9
1734955430000|2024-12-23 12:03:50|145230.1|145130.1|145229.1|145129.1|145232.1|145132.1|145229.1|145129.1|9
1734955440000|2024-12-23 12:04:00|145229.5|145129.5|145245.1|145145.1|145249.5|145149.5|145228.5|145128.5|14
1734955450000|2024-12-23 12:04:10|145247.5|145147.5|145235.5|145135.5|145248.5|145148.5|145235.5|145135.5|11
1734955460000|2024-12-23 12:04:20|145237.1|145137.1|145238.1|145138.1|145238.1|145138.1|145235.5|145135.5|10
1734955470000|2024-12-23 12:04:30|145238.5|145138.5|145237.5|145137.5|145239.1|145139.1|145237.1|145137.1|7
1734955480000|2024-12-23 12:04:40|145238.1|145138.1|145246.5|145146.5|145265.1|145165.1|145237.5|145137.5|9
1734955490000|2024-12-23 12:04:50|145247.1|145147.1|145251.1|145151.1|145252.1|145152.1|145247.1|145147.1|10
1734955500000|2024-12-23 12:05:00|145249.5|145149.5|145251.1|145151.1|145252.1|145152.1|145249.5|145149.5|10
1734955510000|2024-12-23 12:05:10|145252.1|145152.1|145251.5|145151.5|145252.1|145152.1|145251.1|145151.1|4
1734955520000|2024-12-23 12:05:20|145250.1|145150.1|145251.5|145151.5|145252.1|145152.1|145250.1|145150.1|13
1734955530000|2024-12-23 12:05:30|145251.1|145151.1|145251.1|145151.1|145251.1|145151.1|145249.5|145149.5|10
1734955540000|2024-12-23 12:05:40|145250.5|145150.5|145250.1|145150.1|145250.5|145150.5|145249.1|145149.1|4
1734955550000|2024-12-23 12:05:50|145249.1|145149.1|145250.1|145150.1|145250.5|145150.5|145249.1|145149.1|4
1734955560000|2024-12-23 12:06:00|145249.1|145149.1|145250.5|145150.5|145250.5|145150.5|145249.1|145149.1|3
1734955570000|2024-12-23 12:06:10|145251.1|145151.1|145251.5|145151.5|145251.5|145151.5|145249.5|145149.5|12
1734955580000|2024-12-23 12:06:20|145251.1|145151.1|145250.1|145150.1|145251.5|145151.5|145249.5|145149.5|14
1734955590000|2024-12-23 12:06:30|145250.5|145150.5|145249.1|145149.1|145250.5|145150.5|145249.1|145149.1|2
1734955600000|2024-12-23 12:06:40|145250.1|145150.1|145246.1|145146.1|145250.1|145150.1|145246.1|145146.1|15
1734955610000|2024-12-23 12:06:50|145244.1|145144.1|145243.5|145143.5|145244.1|145144.1|145242.5|145142.5|13
1734955620000|2024-12-23 12:07:00|145244.1|145144.1|145243.1|145143.1|145245.1|145145.1|145243.1|145143.1|14
1734955630000|2024-12-23 12:07:10|145243.5|145143.5|145243.1|145143.1|145244.1|145144.1|145243.1|145143.1|13
1734955640000|2024-12-23 12:07:20|145243.5|145143.5|145233.5|145133.5|145243.5|145143.5|145233.5|145133.5|7
1734955650000|2024-12-23 12:07:30|145234.1|145134.1|145234.5|145134.5|145234.5|145134.5|145234.1|145134.1|4
1734955660000|2024-12-23 12:07:40|145235.1|145135.1|145233.5|145133.5|145235.1|145135.1|145232.5|145132.5|4
1734955670000|2024-12-23 12:07:50|145233.1|145133.1|145233.1|145133.1|145233.1|145133.1|145232.5|145132.5|7
1734955680000|2024-12-23 12:08:00|145232.5|145132.5|145233.1|145133.1|145233.5|145133.5|145232.5|145132.5|8
1734955690000|2024-12-23 12:08:10|145232.5|145132.5|145233.1|145133.1|145233.1|145133.1|145231.5|145131.5|8
1734955700000|2024-12-23 12:08:20|145231.5|145131.5|145234.1|145134.1|145234.1|145134.1|145231.5|145131.5|9
1734955710000|2024-12-23 12:08:30|145233.5|145133.5|145234.5|145134.5|145234.5|145134.5|145233.5|145133.5|6
1734955720000|2024-12-23 12:08:40|145233.5|145133.5|145234.1|145134.1|145234.1|145134.1|145233.5|145133.5|2
1734955730000|2024-12-23 12:08:50|145234.5|145134.5|145234.5|145134.5|145234.5|145134.5|145234.5|145134.5|1
1734955740000|2024-12-23 12:09:00|145234.1|145134.1|145234.5|145134.5|145234.5|145134.5|145233.5|145133.5|4
1734955750000|2024-12-23 12:09:10|145235.1|145135.1|145235.1|145135.1|145235.5|145135.5|145234.5|145134.5|7
1734955760000|2024-12-23 12:09:20|145234.1|145134.1|145235.1|145135.1|145236.5|145136.5|145234.1|145134.1|10
1734955770000|2024-12-23 12:09:30|145235.5|145135.5|145236.1|145136.1|145236.5|145136.5|145234.5|145134.5|10
1734955780000|2024-12-23 12:09:40|145235.5|145135.5|145245.1|145145.1|145245.1|145145.1|145235.5|145135.5|8
1734955790000|2024-12-23 12:09:50|145246.5|145146.5|145248.5|145148.5|145249.5|145149.5|145246.5|145146.5|5
1734955800000|2024-12-23 12:10:00|145249.1|145149.1|145249.1|145149.1|145249.1|145149.1|145249.1|145149.1|1
1734955810000|2024-12-23 12:10:10|145248.1|145148.1|145249.5|145149.5|145249.5|145149.5|145248.1|145148.1|2
1734955820000|2024-12-23 12:10:20|145248.5|145148.5|145249.1|145149.1|145249.1|145149.1|145248.5|145148.5|2
1734955830000|2024-12-23 12:10:30|145250.5|145150.5|145251.1|145151.1|145251.1|145151.1|145249.5|145149.5|3
1734955840000|2024-12-23 12:10:40|145250.1|145150.1|145246.5|145146.5|145250.5|145150.5|145246.1|145146.1|14
1734955850000|2024-12-23 12:10:50|145247.1|145147.1|145246.5|145146.5|145247.1|145147.1|145246.1|145146.1|14
1734955860000|2024-12-23 12:11:00|145247.1|145147.1|145247.1|145147.1|145247.5|145147.5|145246.5|145146.5|11
1734955870000|2024-12-23 12:11:10|145247.5|145147.5|145246.5|145146.5|145247.5|145147.5|145246.5|145146.5|8
1734955880000|2024-12-23 12:11:20|145248.1|145148.1|145246.5|145146.5|145248.1|145148.1|145246.5|145146.5|9
1734955890000|2024-12-23 12:11:30|145247.1|145147.1|145237.1|145137.1|145247.5|145147.5|145235.5|145135.5|11
1734955900000|2024-12-23 12:11:40|145235.5|145135.5|145239.1|145139.1|145241.5|145141.5|145235.5|145135.5|13
1734955910000|2024-12-23 12:11:50|145239.5|145139.5|145238.1|145138.1|145239.5|145139.5|145238.1|145138.1|9
1734955920000|2024-12-23 12:12:00|145241.5|145141.5|145239.1|145139.1|145241.5|145141.5|145237.5|145137.5|5
1734955930000|2024-12-23 12:12:10|145239.5|145139.5|145239.1|145139.1|145239.5|145139.5|145239.1|145139.1|2
1734955940000|2024-12-23 12:12:20|145236.5|145136.5|145236.5|145136.5|145237.1|145137.1|145236.5|145136.5|5
1734955950000|2024-12-23 12:12:30|145236.1|145136.1|145236.1|145136.1|145236.5|145136.5|145236.1|145136.1|3
1734955960000|2024-12-23 12:12:40|145235.1|145135.1|145236.1|145136.1|145236.1|145136.1|145235.1|145135.1|3
1734955970000|2024-12-23 12:12:50|145235.5|145135.5|145234.5|145134.5|145235.5|145135.5|145234.5|145134.5|3
1734955980000|2024-12-23 12:13:00|145234.1|145134.1|145234.1|145134.1|145234.5|145134.5|145234.1|145134.1|7
1734955990000|2024-12-23 12:13:10|145233.5|145133.5|145234.5|145134.5|145234.5|145134.5|145233.5|145133.5|5
1734956000000|2024-12-23 12:13:20|145234.1|145134.1|145234.5|145134.5|145234.5|145134.5|145234.1|145134.1|4
1734956020000|2024-12-23 12:13:40|145234.1|145134.1|145234.5|145134.5|145234.5|145134.5|145234.1|145134.1|2
1734956030000|2024-12-23 12:13:50|145235.1|145135.1|145234.5|145134.5|145235.1|145135.1|145234.5|145134.5|2
1734956040000|2024-12-23 12:14:00|145235.1|145135.1|145236.1|145136.1|145237.5|145137.5|145234.5|145134.5|13
1734956050000|2024-12-23 12:14:10|145236.5|145136.5|145238.1|145138.1|145238.1|145138.1|145235.5|145135.5|9
1734956060000|2024-12-23 12:14:20|145237.5|145137.5|145238.1|145138.1|145238.1|145138.1|145236.5|145136.5|8
1734956070000|2024-12-23 12:14:30|145238.5|145138.5|145238.1|145138.1|145238.5|145138.5|145237.1|145137.1|8
1734956080000|2024-12-23 12:14:40|145236.5|145136.5|145238.1|145138.1|145238.1|145138.1|145236.5|145136.5|7
1734956090000|2024-12-23 12:14:50|145238.5|145138.5|145237.1|145137.1|145238.5|145138.5|145236.5|145136.5|9
1734956100000|2024-12-23 12:15:00|145237.5|145137.5|145234.5|145134.5|145238.1|145138.1|145234.5|145134.5|8
1734956110000|2024-12-23 12:15:10|145235.1|145135.1|145235.1|145135.1|145237.1|145137.1|145235.1|145135.1|7
1734956120000|2024-12-23 12:15:20|145233.1|145133.1|145228.5|145128.5|145233.1|145133.1|145227.5|145127.5|13
1734956130000|2024-12-23 12:15:30|145230.5|145130.5|145234.5|145134.5|145237.1|145137.1|145226.5|145126.5|10
1734956140000|2024-12-23 12:15:40|145235.5|145135.5|145247.5|145147.5|145248.1|145148.1|145234.1|145134.1|10
1734956150000|2024-12-23 12:15:50|145246.5|145146.5|145248.1|145148.1|145248.5|145148.5|145244.5|145144.5|16
1734956160000|2024-12-23 12:16:00|145249.1|145149.1|145322.8|145122.8|145323.8|145174.3|145249.1|145109.2|11
1734956170000|2024-12-23 12:16:10|145317.2|145117.2|145260|145160|145322.8|145162|145260|145117.2|5
1734956180000|2024-12-23 12:16:20|145254.1|145154.1|145259.1|145159.1|145259.1|145159.1|145252|145152|10
1734956190000|2024-12-23 12:16:30|145260.1|145160.1|145260.1|145160.1|145261.1|145161.1|145258.1|145158.1|16
1734956200000|2024-12-23 12:16:40|145259.1|145159.1|145260.1|145160.1|145260.1|145160.1|145257.5|145157.5|12
1734956210000|2024-12-23 12:16:50|145259.1|145159.1|145262.5|145162.5|145263.5|145163.5|145258.5|145158.5|16
1734956220000|2024-12-23 12:17:00|145262.1|145162.1|145262.1|145162.1|145262.5|145162.5|145260.5|145160.5|6
1734956230000|2024-12-23 12:17:10|145262.5|145162.5|145261.1|145161.1|145262.5|145162.5|145260.5|145160.5|14
1734956240000|2024-12-23 12:17:20|145262.1|145162.1|145263.5|145163.5|145264.5|145164.5|145260.5|145160.5|14
1734956250000|2024-12-23 12:17:30|145264.5|145164.5|145263.1|145163.1|145267.1|145167.1|145260.1|145160.1|11
1734956260000|2024-12-23 12:17:40|145264.1|145164.1|145263.5|145163.5|145264.5|145164.5|145263.5|145163.5|3
1734956270000|2024-12-23 12:17:50|145264.5|145164.5|145264.5|145164.5|145264.5|145164.5|145263.1|145163.1|8
1734956280000|2024-12-23 12:18:00|145263.5|145163.5|145262.5|145162.5|145264.5|145164.5|145262.5|145162.5|8
1734956290000|2024-12-23 12:18:10|145263.5|145163.5|145263.5|145163.5|145263.5|145163.5|145263.5|145163.5|1
1734956300000|2024-12-23 12:18:20|145264.1|145164.1|145264.1|145164.1|145264.1|145164.1|145263.5|145163.5|3
1734956310000|2024-12-23 12:18:30|145263.1|145163.1|145264.1|145164.1|145264.1|145164.1|145263.1|145163.1|2
1734956320000|2024-12-23 12:18:40|145263.1|145163.1|145260.5|145160.5|145263.5|145163.5|145260.5|145160.5|6
1734956330000|2024-12-23 12:18:50|145260.1|145160.1|145259.5|145159.5|145260.1|145160.1|145259.5|145159.5|2
1734956340000|2024-12-23 12:19:00|145260.1|145160.1|145261.5|145161.5|145261.5|145161.5|145260.1|145160.1|3
1734956350000|2024-12-23 12:19:10|145260.5|145160.5|145256.5|145156.5|145260.5|145160.5|145256.1|145156.1|5
1734956370000|2024-12-23 12:19:30|145254.5|145154.5|145255.5|145155.5|145255.5|145155.5|145254.5|145154.5|2
1734956380000|2024-12-23 12:19:40|145258.5|145158.5|145262.1|145162.1|145262.1|145162.1|145257.5|145157.5|5
1734956390000|2024-12-23 12:19:50|145260.1|145160.1|145263.1|145163.1|145263.1|145163.1|145255.1|145155.1|8
1734956400000|2024-12-23 12:20:00|145260.5|145160.5|145260.1|145160.1|145260.5|145160.5|145260.1|145160.1|2
1734956410000|2024-12-23 12:20:10|145251.5|145151.5|145257.1|145157.1|145257.1|145157.1|145251.5|145151.5|3
1734956420000|2024-12-23 12:20:20|145256.5|145156.5|145250.1|145150.1|145256.5|145156.5|145248|145148|6
1734956430000|2024-12-23 12:20:30|145247.4|145147.4|145251.1|145151.1|145251.1|145151.1|145247.4|145147.4|8
1734956440000|2024-12-23 12:20:40|145248.6|145148.6|145243.1|145143.1|145250.5|145150.5|145240|145140|5
1734956450000|2024-12-23 12:20:50|145243.5|145143.5|145243.5|145143.5|145243.5|145143.5|145243.5|145143.5|1
1734956460000|2024-12-23 12:21:00|145239.3|145139.3|145240|145140|145241.5|145141.5|145239.3|145139.3|10
1734956470000|2024-12-23 12:21:10|145290|145090|145290|145090|145290.5|145090.5|145290|145090|5
1734956480000|2024-12-23 12:21:20|145281.3|145081.3|145288.5|145088.5|145288.5|145088.5|145281.3|145081.3|3
1734956490000|2024-12-23 12:21:30|145292.9|145092.9|145281.3|145081.3|145292.9|145092.9|145281.3|145081.3|5
1734956500000|2024-12-23 12:21:40|145291.9|145091.9|145288.5|145088.5|145291.9|145091.9|145288.5|145088.5|2
1734956510000|2024-12-23 12:21:50|145288.8|145088.8|145288.8|145088.8|145288.8|145088.8|145288.8|145088.8|1
1734956540000|2024-12-23 12:22:20|145290.5|145090.5|145294.1|145094.1|145294.1|145094.1|145290.5|145090.5|2
1734956560000|2024-12-23 12:22:40|145293.5|145093.5|145294.1|145094.1|145294.5|145094.5|145292.5|145092.5|11
1734956570000|2024-12-23 12:22:50|145293.1|145093.1|145274.5|145074.5|145294.1|145094.1|145274.5|145074.5|8
1734956580000|2024-12-23 12:23:00|145279.8|145079.8|145284.1|145084.1|145285.1|145085.1|145279.8|145079.8|7
1734956590000|2024-12-23 12:23:10|145269.5|145069.5|145252.7|145052.7|145269.5|145069.5|145247.3|145047.3|10
1734956600000|2024-12-23 12:23:20|145252.8|145052.8|145249.5|145049.5|145253.8|145053.8|145242.3|145042.3|15
1734956610000|2024-12-23 12:23:30|145249|145049|145249.5|145049.5|145249.5|145049.5|145246|145046|7
1734956620000|2024-12-23 12:23:40|145249|145049|145245.4|145045.4|145249|145049|145243.6|145043.6|8
1734956630000|2024-12-23 12:23:50|145246|145046|145246.1|145046.1|145247.5|145047.5|145244.3|145044.3|15
1734956640000|2024-12-23 12:24:00|145244.5|145044.5|145245|145045|145249.5|145049.5|145244.5|145044.5|6
1734956650000|2024-12-23 12:24:10|145246.1|145046.1|145246.1|145046.1|145246.1|145046.1|145246.1|145046.1|1
1734956660000|2024-12-23 12:24:20|145247|145047|145246.1|145046.1|145247|145047|145246.1|145046.1|3
1734956670000|2024-12-23 12:24:30|145247|145047|145247|145047|145247.5|145047.5|145246|145046|7
1734956680000|2024-12-23 12:24:40|145252.1|145052.1|145255.5|145055.5|145256.1|145056.1|145252.1|145052.1|6
1734956690000|2024-12-23 12:24:50|145256.1|145056.1|145253.5|145053.5|145256.1|145056.1|145249.1|145049.1|9
1734956700000|2024-12-23 12:25:00|145254.1|145054.1|145254.1|145054.1|145260.1|145060.1|145253.5|145053.5|7
1734956710000|2024-12-23 12:25:10|145252.5|145052.5|145252.1|145052.1|145252.5|145052.5|145249.5|145049.5|9
1734956720000|2024-12-23 12:25:20|145250.5|145050.5|145249.1|145049.1|145252.5|145052.5|145249.1|145049.1|5
1734956730000|2024-12-23 12:25:30|145248.1|145048.1|145245.5|145045.5|145248.1|145048.1|145245.5|145045.5|2
1734956740000|2024-12-23 12:25:40|145247.1|145047.1|145249.1|145049.1|145254.5|145054.5|145247.1|145047.1|10
1734956750000|2024-12-23 12:25:50|145252.1|145052.1|145250.5|145050.5|145252.5|145052.5|145250.5|145050.5|4
1734956760000|2024-12-23 12:26:00|145250.1|145050.1|145248.5|145048.5|145251.5|145051.5|145248.5|145048.5|6
1734956770000|2024-12-23 12:26:10|145248.1|145048.1|145249.5|145049.5|145251.1|145051.1|145248.1|145048.1|4
1734956780000|2024-12-23 12:26:20|145250.1|145050.1|145250.5|145050.5|145250.5|145050.5|145250.1|145050.1|2
1734956790000|2024-12-23 12:26:30|145251.1|145051.1|145250.1|145050.1|145252.1|145052.1|145250.1|145050.1|4
1734956800000|2024-12-23 12:26:40|145251.1|145051.1|145250.5|145050.5|145251.1|145051.1|145248.5|145048.5|8
1734956810000|2024-12-23 12:26:50|145250.1|145050.1|145249.5|145049.5|145250.1|145050.1|145249.5|145049.5|2
1734956820000|2024-12-23 12:27:00|145250.1|145050.1|145250.1|145050.1|145250.1|145050.1|145248.5|145048.5|5
1734956830000|2024-12-23 12:27:10|145250.5|145050.5|145257.1|145057.1|145257.1|145057.1|145250.5|145050.5|6
1734956840000|2024-12-23 12:27:20|145256.1|145056.1|145251.5|145051.5|145256.1|145056.1|145251.5|145051.5|2
1734956850000|2024-12-23 12:27:30|145252.5|145052.5|145252.5|145052.5|145254.1|145054.1|145252.1|145052.1|5
1734956860000|2024-12-23 12:27:40|145254.5|145054.5|145252.1|145052.1|145256.1|145056.1|145251.5|145051.5|7
1734956870000|2024-12-23 12:27:50|145252.5|145052.5|145252.1|145052.1|145254.1|145054.1|145251.5|145051.5|6
1734956880000|2024-12-23 12:28:00|145252.5|145052.5|145252.5|145052.5|145252.5|145052.5|145252.5|145052.5|1
1734956890000|2024-12-23 12:28:10|145255.1|145055.1|145255.1|145055.1|145255.1|145055.1|145250.5|145050.5|5
1734956900000|2024-12-23 12:28:20|145255.5|145055.5|145251.1|145051.1|145256.1|145056.1|145250.5|145050.5|10
1734956910000|2024-12-23 12:28:30|145251.5|145051.5|145251.5|145051.5|145259.1|145059.1|145251.5|145051.5|10
1734956920000|2024-12-23 12:28:40|145250.5|145050.5|145251.5|145051.5|145251.5|145051.5|145250.5|145050.5|2
1734956930000|2024-12-23 12:28:50|145251.1|145051.1|145251.1|145051.1|145251.5|145051.5|145251.1|145051.1|3
1734956940000|2024-12-23 12:29:00|145251.5|145051.5|145257.1|145057.1|145257.1|145057.1|145251.5|145051.5|4
1734956950000|2024-12-23 12:29:10|145257.5|145057.5|145253.1|145053.1|145257.5|145057.5|145252.5|145052.5|7
1734956960000|2024-12-23 12:29:20|145253.5|145053.5|145256.1|145056.1|145256.1|145056.1|145253.1|145053.1|6
1734956970000|2024-12-23 12:29:30|145255.1|145055.1|145253.1|145053.1|145255.1|145055.1|145253.1|145053.1|5
1734956990000|2024-12-23 12:29:50|145252.1|145052.1|145253.5|145053.5|145253.5|145053.5|145252.1|145052.1|3
1734957000000|2024-12-23 12:30:00|145252.5|145052.5|145254.5|145054.5|145254.5|145054.5|145252.5|145052.5|3
1734957020000|2024-12-23 12:30:20|145253.1|145053.1|145249.5|145049.5|145253.1|145053.1|145249.5|145049.5|2
1734957040000|2024-12-23 12:30:40|145250.1|145050.1|145250.1|145050.1|145250.1|145050.1|145250.1|145050.1|1
1734957070000|2024-12-23 12:31:10|145250.5|145050.5|145250.5|145050.5|145250.5|145050.5|145250.5|145050.5|1
1734957080000|2024-12-23 12:31:20|145247.5|145047.5|145240.5|145040.5|145247.5|145047.5|145240.5|145040.5|4
1734957090000|2024-12-23 12:31:30|145253.5|145053.5|145241.5|145041.5|145260.1|145060.1|145241.5|145041.5|6
1734957100000|2024-12-23 12:31:40|145241|145041|145241.5|145041.5|145242.5|145042.5|145241|145041|5
1734957110000|2024-12-23 12:31:50|145241|145041|145239.5|145039.5|145241.5|145041.5|145238.5|145038.5|13
1734957120000|2024-12-23 12:32:00|145239|145039|145248.1|145048.1|145248.1|145048.1|145239|145039|10
1734957130000|2024-12-23 12:32:10|145247.1|145047.1|145247.5|145047.5|145247.5|145047.5|145247.1|145047.1|2
1734957140000|2024-12-23 12:32:20|145247.1|145047.1|145247.1|145047.1|145247.5|145047.5|145247.1|145047.1|3
1734957150000|2024-12-23 12:32:30|145249.1|145049.1|145250|145050|145250.1|145050.1|145248.5|145048.5|5
1734957160000|2024-12-23 12:32:40|145249.5|145049.5|145248.1|145048.1|145249.5|145049.5|145246.5|145046.5|7
1734957170000|2024-12-23 12:32:50|145246.5|145046.5|145255.5|145055.5|145255.5|145055.5|145246.5|145046.5|4
1734957180000|2024-12-23 12:33:00|145255.1|145055.1|145249.5|145049.5|145255.1|145055.1|145249.5|145049.5|3
1734957190000|2024-12-23 12:33:10|145249.1|145049.1|145249.1|145049.1|145249.1|145049.1|145249.1|145049.1|1
1734957200000|2024-12-23 12:33:20|145248.5|145048.5|145260.1|145060.1|145260.1|145060.1|145248.5|145048.5|4
1734957210000|2024-12-23 12:33:30|145256.1|145056.1|145246.5|145046.5|145256.1|145056.1|145246.5|145046.5|4
1734957220000|2024-12-23 12:33:40|145246.1|145046.1|145247.5|145047.5|145247.5|145047.5|145246.1|145046.1|3
1734957230000|2024-12-23 12:33:50|145253.5|145053.5|145255.1|145055.1|145256.1|145056.1|145253.5|145053.5|7
1734957240000|2024-12-23 12:34:00|145264.5|145064.5|145265.1|145065.1|145265.5|145065.5|145264.5|145064.5|4
1734957250000|2024-12-23 12:34:10|145255.1|145055.1|145255.1|145055.1|145264.1|145064.1|145255.1|145055.1|3
1734957300000|2024-12-23 12:35:00|145254.5|145054.5|145255.1|145055.1|145255.1|145055.1|145254.5|145054.5|2
1734957360000|2024-12-23 12:36:00|145254.5|145054.5|145255.1|145055.1|145255.5|145055.5|145254.5|145054.5|5
1734957370000|2024-12-23 12:36:10|145255.5|145055.5|145255.1|145055.1|145255.5|145055.5|145249.1|145049.1|8
1734957390000|2024-12-23 12:36:30|145255.5|145055.5|145255.5|145055.5|145255.5|145055.5|145255.5|145055.5|1
1734957400000|2024-12-23 12:36:40|145250.1|145050.1|145255.5|145055.5|145255.5|145055.5|145249.1|145049.1|6
1734957420000|2024-12-23 12:37:00|145255.1|145055.1|145250.1|145050.1|145255.1|145055.1|145250.1|145050.1|5
1734957430000|2024-12-23 12:37:10|145249.5|145049.5|145254.5|145054.5|145254.5|145054.5|145244.5|145044.5|9
1734957440000|2024-12-23 12:37:20|145255|145055|145256|145056|145256|145056|145254.5|145054.5|6
1734957450000|2024-12-23 12:37:30|145255.5|145055.5|145255|145055|145255.5|145055.5|145255|145055|2
1734957460000|2024-12-23 12:37:40|145256|145056|145255|145055|145256|145056|145255|145055|2
1734957470000|2024-12-23 12:37:50|145255.5|145055.5|145242|145042|145255.5|145055.5|145241.1|145041.1|4
1734957480000|2024-12-23 12:38:00|145242.5|145042.5|145250|145050|145250|145050|145242.5|145042.5|5
1734957490000|2024-12-23 12:38:10|145240.5|145040.5|145240.5|145040.5|145240.5|145040.5|145240.5|145040.5|1
1734957500000|2024-12-23 12:38:20|145240|145040|145240.5|145040.5|145250.5|145050.5|145240|145040|7
1734957510000|2024-12-23 12:38:30|145240|145040|145250.5|145050.5|145250.5|145050.5|145240|145040|2
1734957520000|2024-12-23 12:38:40|145250.1|145050.1|145250.1|145050.1|145250.1|145050.1|145250.1|145050.1|1
1734957530000|2024-12-23 12:38:50|145250.5|145050.5|145240|145040|145250.5|145050.5|145239.5|145039.5|10
1734957540000|2024-12-23 12:39:00|145240.5|145040.5|145245.5|145045.5|145245.5|145045.5|145240.5|145040.5|2
1734957550000|2024-12-23 12:39:10|145244.5|145044.5|145250.1|145050.1|145250.1|145050.1|145240.1|145040.1|6
1734957570000|2024-12-23 12:39:30|145241.1|145041.1|145240.5|145040.5|145241.1|145041.1|145240.5|145040.5|2
1734957590000|2024-12-23 12:39:50|145240.1|145040.1|145239.5|145039.5|145240.1|145040.1|145239.5|145039.5|2
1734957600000|2024-12-23 12:40:00|145249.5|145049.5|145250|145050|145250|145050|145249|145049|3
1734957610000|2024-12-23 12:40:10|145250.5|145050.5|145250.1|145050.1|145250.5|145050.5|145249.5|145049.5|6
1734957640000|2024-12-23 12:40:40|145255.1|145055.1|145255.1|145055.1|145255.1|145055.1|145255.1|145055.1|1
1734957650000|2024-12-23 12:40:50|145254.5|145054.5|145255.1|145055.1|145255.1|145055.1|145253.5|145053.5|4
1734957660000|2024-12-23 12:41:00|145254|145054|145254|145054|145255.1|145055.1|145254|145054|5
1734957670000|2024-12-23 12:41:10|145255.1|145055.1|145255.1|145055.1|145255.1|145055.1|145254|145054|10
1734957680000|2024-12-23 12:41:20|145254.5|145054.5|145254|145054|145255.1|145055.1|145254|145054|5
1734957690000|2024-12-23 12:41:30|145255.1|145055.1|145253.5|145053.5|145255.1|145055.1|145253.5|145053.5|7
1734957700000|2024-12-23 12:41:40|145255.1|145055.1|145245.1|145045.1|145255.1|145055.1|145245.1|145045.1|2
1734957720000|2024-12-23 12:42:00|145247.1|145047.1|145253.5|145053.5|145253.5|145053.5|145247.1|145047.1|4
1734957730000|2024-12-23 12:42:10|145253|145053|145254|145054|145254|145054|145253|145053|7
1734957740000|2024-12-23 12:42:20|145253.5|145053.5|145254|145054|145254|145054|145253.5|145053.5|4
1734957750000|2024-12-23 12:42:30|145260|145060|145260|145060|145260|145060|145260|145060|1
1734957760000|2024-12-23 12:42:40|145259.5|145059.5|145260.5|145060.5|145260.5|145060.5|145259.5|145059.5|2
1734957770000|2024-12-23 12:42:50|145261.1|145061.1|145260.5|145060.5|145261.1|145061.1|145260.5|145060.5|2
1734957790000|2024-12-23 12:43:10|145261.1|145061.1|145260.5|145060.5|145261.1|145061.1|145260.5|145060.5|2
1734957800000|2024-12-23 12:43:20|145261.1|145061.1|145259.5|145059.5|145261.1|145061.1|145259.5|145059.5|4
1734957830000|2024-12-23 12:43:50|145252.5|145052.5|145240.1|145040.1|145252.5|145052.5|145240.1|145040.1|2
1734957840000|2024-12-23 12:44:00|145239.5|145039.5|145239.1|145039.1|145240.1|145040.1|145239.1|145039.1|4
1734957850000|2024-12-23 12:44:10|145239.5|145039.5|145239.5|145039.5|145239.5|145039.5|145239.5|145039.5|1
1734957860000|2024-12-23 12:44:20|145239.1|145039.1|145243.5|145043.5|145243.5|145043.5|145239.1|145039.1|3
1734957870000|2024-12-23 12:44:30|145240.1|145040.1|145240|145040|145240.1|145040.1|145239.5|145039.5|3
1734957880000|2024-12-23 12:44:40|145240.1|145040.1|145240.5|145040.5|145240.5|145040.5|145240|145040|3
1734957890000|2024-12-23 12:44:50|145240|145040|145240|145040|145240.5|145040.5|145240|145040|3
1734957900000|2024-12-23 12:45:00|145240.5|145040.5|145249.5|145049.5|145252.1|145052.1|145240|145040|6
1734957930000|2024-12-23 12:45:30|145251.1|145051.1|145253.5|145053.5|145253.5|145053.5|145251.1|145051.1|2
1734957950000|2024-12-23 12:45:50|145254.1|145054.1|145254.1|145054.1|145254.1|145054.1|145254.1|145054.1|1
1734957990000|2024-12-23 12:46:30|145254.5|145054.5|145254.5|145054.5|145254.5|145054.5|145254.5|145054.5|1
1734958040000|2024-12-23 12:47:20|145254.1|145054.1|145250|145050|145254.5|145054.5|145250|145050|3
1734958050000|2024-12-23 12:47:30|145248.7|145048.7|145250|145050|145250|145050|145248.7|145048.7|2
1734958080000|2024-12-23 12:48:00|145245.1|145045.1|145250|145050|145250|145050|145245.1|145045.1|2
1734958110000|2024-12-23 12:48:30|145245.1|145045.1|145250|145050|145250|145050|145245.1|145045.1|2
1734958140000|2024-12-23 12:49:00|145245.1|145045.1|145245.1|145045.1|145245.1|145045.1|145245.1|145045.1|1
1734958170000|2024-12-23 12:49:30|145235.1|145035.1|145231.5|145031.5|145235.1|145035.1|145231.5|145031.5|4
1734958180000|2024-12-23 12:49:40|145226.1|145026.1|145225.1|145025.1|145226.1|145026.1|145225.1|145025.1|2
1734958280000|2024-12-23 12:51:20|145221.1|145021.1|145200.5|145000.5|145221.1|145021.1|145200.5|145000.5|3
1734958360000|2024-12-23 12:52:40|145209.9|145009.9|145207.8|145007.8|145209.9|145009.9|145207.8|145007.8|2
1734958370000|2024-12-23 12:52:50|145203.1|145003.1|145200|145000|145203.1|145003.1|145200|145000|2
1734958460000|2024-12-23 12:54:20|145208.9|145008.9|145200|145000|145208.9|145008.9|145200|145000|2
1734958470000|2024-12-23 12:54:30|145200.5|145000.5|145200|145000|145200.5|145000.5|145200|145000|2
1734958480000|2024-12-23 12:54:40|145200.5|145000.5|145200|145000|145201.1|145001.1|145200|145000|6
1734958500000|2024-12-23 12:55:00|145200.5|145000.5|145200|145000|145200.5|145000.5|145200|145000|2
1734958510000|2024-12-23 12:55:10|145208.9|145008.9|145211.9|145011.9|145211.9|145011.9|145208.9|145008.9|4
1734958520000|2024-12-23 12:55:20|145207.7|145007.7|145220|145020|145222.9|145022.9|145207.7|145007.7|6
1734958590000|2024-12-23 12:56:30|145231.5|145031.5|145229.1|145029.1|145231.5|145031.5|145229.1|145029.1|2
1734958600000|2024-12-23 12:56:40|145233.5|145033.5|145234.1|145034.1|145234.1|145034.1|145233.5|145033.5|2
1734958620000|2024-12-23 12:57:00|145221.3|145021.3|145221.3|145021.3|145221.3|145021.3|145221.3|145021.3|1
1734958630000|2024-12-23 12:57:10|145232.9|145032.9|145235.1|145035.1|145235.1|145035.1|145230|145030|3
1734958640000|2024-12-23 12:57:20|145240|145040|145240|145040|145240|145040|145240|145040|1
1734958650000|2024-12-23 12:57:30|145248.9|145048.9|145240|145040|145250.9|145050.9|145240|145040|5
1734958660000|2024-12-23 12:57:40|145230|145030|145225.1|145025.1|145230|145030|145225.1|145025.1|2
1734958670000|2024-12-23 12:57:50|145219.6|145019.6|145220|145020|145220|145020|145219.6|145019.6|2
1734958690000|2024-12-23 12:58:10|145220.4|145020.4|145231.9|145031.9|145231.9|145031.9|145220.3|145020.3|5
1734958700000|2024-12-23 12:58:20|145220.3|145020.3|145230.9|145030.9|145230.9|145030.9|145220.3|145020.3|2
1734958710000|2024-12-23 12:58:30|145231.9|145031.9|145220|145020|145231.9|145031.9|145220|145020|5
1734958840000|2024-12-23 13:00:40|145222.9|145022.9|145208.3|145008.3|145222.9|145022.9|145205.1|145005.1|8
1734958850000|2024-12-23 13:00:50|145218.9|145018.9|145222.9|145022.9|145222.9|145022.9|145217.7|145017.7|6
1734958860000|2024-12-23 13:01:00|145217.7|145017.7|145217.8|145017.8|145217.8|145017.8|145217.7|145017.7|2
1734958870000|2024-12-23 13:01:10|145218.8|145018.8|145217.7|145017.7|145222.9|145022.9|145217.7|145017.7|5
1734958880000|2024-12-23 13:01:20|145222.9|145022.9|145220.5|145020.5|145222.9|145022.9|145218.7|145018.7|3
1734958890000|2024-12-23 13:01:30|145211.3|145011.3|145218.5|145018.5|145220.9|145020.9|145211.3|145011.3|7
1734958900000|2024-12-23 13:01:40|145220.9|145020.9|145227.7|145027.7|145229.9|145029.9|145218.7|145018.7|7
1734958910000|2024-12-23 13:01:50|145230|145030|145230|145030|145230|145030|145230|145030|1
1734958920000|2024-12-23 13:02:00|145238.9|145038.9|145240.9|145040.9|145248.9|145048.9|145238.9|145038.9|8
1734958990000|2024-12-23 13:03:10|145242.9|145042.9|145238.2|145038.2|145242.9|145042.9|145238.2|145038.2|4
1734959000000|2024-12-23 13:03:20|145242.9|145042.9|145237.7|145037.7|145242.9|145042.9|145237.7|145037.7|4
1734959010000|2024-12-23 13:03:30|145242.9|145042.9|145236.7|145036.7|145242.9|145042.9|145236.7|145036.7|4
1734959020000|2024-12-23 13:03:40|145241.9|145041.9|145236.7|145036.7|145241.9|145041.9|145236.7|145036.7|4
1734959030000|2024-12-23 13:03:50|145241.9|145041.9|145241.9|145041.9|145241.9|145041.9|145236.7|145036.7|3
1734959040000|2024-12-23 13:04:00|145235.7|145035.7|145241.9|145041.9|145241.9|145041.9|145235.7|145035.7|4
1734959050000|2024-12-23 13:04:10|145235.7|145035.7|145236.7|145036.7|145241.9|145041.9|145235.7|145035.7|5
1734959060000|2024-12-23 13:04:20|145236.2|145036.2|145225.1|145025.1|145241.9|145041.9|145225.1|145025.1|7
1734959070000|2024-12-23 13:04:30|145229.5|145029.5|145232.6|145032.6|145232.6|145032.6|145225.1|145025.1|5
1734959080000|2024-12-23 13:04:40|145232.8|145032.8|145232.8|145032.8|145232.8|145032.8|145232.8|145032.8|1
1734959100000|2024-12-23 13:05:00|145233.4|145033.4|145235.3|145035.3|145235.3|145035.3|145233.4|145033.4|2
1734959150000|2024-12-23 13:05:50|145241.9|145041.9|145241.9|145041.9|145241.9|145041.9|145241.9|145041.9|1
1734959170000|2024-12-23 13:06:10|145236.7|145036.7|145237.7|145037.7|145237.7|145037.7|145236.7|145036.7|3
1734959180000|2024-12-23 13:06:20|145237.8|145037.8|145238.2|145038.2|145242.9|145042.9|145237.7|145037.7|9
1734959190000|2024-12-23 13:06:30|145238.5|145038.5|145239.3|145039.3|145249.9|145049.9|145237.7|145037.7|15
1734959200000|2024-12-23 13:06:40|145240.3|145040.3|145250|145050|145250.9|145050.9|145240.3|145040.3|4
1734959230000|2024-12-23 13:07:10|145258.9|145058.9|145259.9|145059.9|145259.9|145059.9|145258.9|145058.9|3
1734959240000|2024-12-23 13:07:20|145257.2|145057.2|145260|145060|145262.9|145062.9|145257.2|145057.2|8
1734959250000|2024-12-23 13:07:30|145260.5|145060.5|145261.1|145061.1|145261.5|145061.5|145260|145060|7
1734959260000|2024-12-23 13:07:40|145261.5|145061.5|145260.5|145060.5|145261.5|145061.5|145260|145060|9
1734959270000|2024-12-23 13:07:50|145261.1|145061.1|145261.1|145061.1|145261.5|145061.5|145260|145060|11
1734959280000|2024-12-23 13:08:00|145262|145062|145261.1|145061.1|145262|145062|145260|145060|10
1734959290000|2024-12-23 13:08:10|145262|145062|145262|145062|145262|145062|145260|145060|11
1734959300000|2024-12-23 13:08:20|145261.5|145061.5|145262|145062|145262|145062|145260|145060|12
1734959310000|2024-12-23 13:08:30|145261.5|145061.5|145265.1|145065.1|145265.1|145065.1|145260|145060|15
1734959330000|2024-12-23 13:08:50|145278.9|145078.9|145291.3|145091.3|145299.1|145099.1|145278.9|145078.9|6
1734959340000|2024-12-23 13:09:00|145297.3|145097.3|145300.1|145100.1|145302.9|145102.9|145297.3|145097.3|8
1734959350000|2024-12-23 13:09:10|145300.5|145100.5|145300.5|145100.5|145301.5|145101.5|145300.1|145100.1|6
1734959360000|2024-12-23 13:09:20|145301.5|145101.5|145300.8|145100.8|145303.1|145103.1|145289.2|145089.2|11
1734959370000|2024-12-23 13:09:30|145296.2|145096.2|145291.2|145091.2|145301.8|145101.8|145291.2|145091.2|8
1734959380000|2024-12-23 13:09:40|145291.3|145091.3|145291.3|145091.3|145291.3|145091.3|145291.3|145091.3|1
1734959390000|2024-12-23 13:09:50|145300.9|145100.9|145299.9|145099.9|145300.9|145100.9|145299.9|145099.9|2
1734959400000|2024-12-23 13:10:00|145291.3|145091.3|145291.3|145091.3|145298.9|145098.9|145289.3|145089.3|5
1734959410000|2024-12-23 13:10:10|145298.9|145098.9|145298.9|145098.9|145298.9|145098.9|145291.3|145091.3|5
1734959420000|2024-12-23 13:10:20|145291.3|145091.3|145291.3|145091.3|145291.3|145091.3|145291.3|145091.3|1
1734959430000|2024-12-23 13:10:30|145298.9|145098.9|145298.9|145098.9|145298.9|145098.9|145291.3|145091.3|3
1734959440000|2024-12-23 13:10:40|145291.3|145091.3|145261.3|145061.3|145298.9|145098.9|145261.3|145061.3|8
1734959450000|2024-12-23 13:10:50|145261.2|145061.2|145260.1|145060.1|145268.8|145068.8|145260.1|145060.1|4
1734959460000|2024-12-23 13:11:00|145271.2|145071.2|145260.1|145060.1|145271.8|145071.8|145260.1|145060.1|7
1734959470000|2024-12-23 13:11:10|145260.5|145060.5|145260.1|145060.1|145271.8|145071.8|145260.1|145060.1|6
1734959490000|2024-12-23 13:11:30|145268.8|145068.8|145261.2|145061.2|145268.8|145068.8|145261.2|145061.2|2
1734959500000|2024-12-23 13:11:40|145271.8|145071.8|145269.8|145069.8|145271.8|145071.8|145261.2|145061.2|7
1734959510000|2024-12-23 13:11:50|145270.8|145070.8|145261.2|145061.2|145270.8|145070.8|145261.2|145061.2|7
1734959520000|2024-12-23 13:12:00|145269.8|145069.8|145261.3|145061.3|145270.9|145070.9|145261.3|145061.3|10
1734959530000|2024-12-23 13:12:10|145269.9|145069.9|145270.9|145070.9|145270.9|145070.9|145261.3|145061.3|4
1734959540000|2024-12-23 13:12:20|145261.3|145061.3|145261.3|145061.3|145271.9|145071.9|145261.3|145061.3|9
1734959550000|2024-12-23 13:12:30|145270.9|145070.9|145260|145060|145270.9|145070.9|145260|145060|7
1734959560000|2024-12-23 13:12:40|145268.9|145068.9|145269.9|145069.9|145269.9|145069.9|145268.9|145068.9|2
1734959570000|2024-12-23 13:12:50|145261.3|145061.3|145269.3|145069.3|145269.3|145069.3|145260|145060|4
1734959580000|2024-12-23 13:13:00|145271.9|145071.9|145278.9|145078.9|145278.9|145078.9|145271.3|145071.3|9
1734959590000|2024-12-23 13:13:10|145280|145080|145280|145080|145291.3|145091.3|145280|145080|6
1734959600000|2024-12-23 13:13:20|145281.5|145081.5|145261.9|145061.9|145281.5|145081.5|145261.9|145061.9|5
1734959610000|2024-12-23 13:13:30|145266.9|145066.9|145270.3|145070.3|145270.3|145070.3|145251.3|145051.3|6
1734959680000|2024-12-23 13:14:40|145274.9|145074.9|145274.9|145074.9|145274.9|145074.9|145270.3|145070.3|3
1734959690000|2024-12-23 13:14:50|145270.3|145070.3|145271.3|145071.3|145278.9|145078.9|145270.3|145070.3|3
1734959700000|2024-12-23 13:15:00|145278.9|145078.9|145271.3|145071.3|145278.9|145078.9|145271.3|145071.3|6
1734959710000|2024-12-23 13:15:10|145278.9|145078.9|145271.3|145071.3|145278.9|145078.9|145271.3|145071.3|4
1734959730000|2024-12-23 13:15:30|145280.9|145080.9|145280|145080|145280.9|145080.9|145280|145080|2
1734959740000|2024-12-23 13:15:40|145288.9|145088.9|145288.9|145088.9|145288.9|145088.9|145288.9|145088.9|1
1734959770000|2024-12-23 13:16:10|145290.9|145090.9|145290|145090|145290.9|145090.9|145290|145090|2
1734959780000|2024-12-23 13:16:20|145289.6|145089.6|145278.9|145078.9|145291.9|145091.9|145270.3|145070.3|7
1734959790000|2024-12-23 13:16:30|145280.9|145080.9|145279.6|145079.6|145282.9|145082.9|145271.3|145071.3|14
1734959800000|2024-12-23 13:16:40|145280|145080|145280.9|145080.9|145282.9|145082.9|145277.7|145077.7|6
1734959810000|2024-12-23 13:16:50|145271.3|145071.3|145289.6|145089.6|145291.9|145091.9|145271.3|145071.3|10
1734959820000|2024-12-23 13:17:00|145290|145090|145281.3|145081.3|145292.9|145092.9|145281.3|145081.3|4
1734959830000|2024-12-23 13:17:10|145288.5|145088.5|145281.3|145081.3|145292.9|145092.9|145279.3|145079.3|7
1734959840000|2024-12-23 13:17:20|145291.9|145091.9|145281.3|145081.3|145292.9|145092.9|145281.3|145081.3|6
1734959850000|2024-12-23 13:17:30|145290.9|145090.9|145292.9|145092.9|145292.9|145092.9|145281.3|145081.3|6
1734959860000|2024-12-23 13:17:40|145281.3|145081.3|145281.3|145081.3|145291.9|145091.9|145281.3|145081.3|4
1734959870000|2024-12-23 13:17:50|145291.9|145091.9|145291.9|145091.9|145291.9|145091.9|145291.9|145091.9|1
1734959880000|2024-12-23 13:18:00|145281.3|145081.3|145290.9|145090.9|145290.9|145090.9|145281.3|145081.3|2
1734959900000|2024-12-23 13:18:20|145291.9|145091.9|145291.9|145091.9|145291.9|145091.9|145291.9|145091.9|1
1734959910000|2024-12-23 13:18:30|145292.9|145092.9|145290.9|145090.9|145292.9|145092.9|145290.9|145090.9|2
1734959920000|2024-12-23 13:18:40|145291.9|145091.9|145287.7|145087.7|145291.9|145091.9|145281.3|145081.3|6
1734959930000|2024-12-23 13:18:50|145292.9|145092.9|145287.7|145087.7|145292.9|145092.9|145287.7|145087.7|2
1734959940000|2024-12-23 13:19:00|145292.9|145092.9|145297.8|145097.8|145299.9|145099.9|145291.3|145091.3|5
1734959950000|2024-12-23 13:19:10|145302.9|145102.9|145291.3|145091.3|145302.9|145102.9|145291.3|145091.3|2
1734959960000|2024-12-23 13:19:20|145298.9|145098.9|145291.3|145091.3|145302.9|145102.9|145291.3|145091.3|13
1734959970000|2024-12-23 13:19:30|145297.3|145097.3|145302.9|145102.9|145311.1|145111.1|145297.3|145097.3|8
1734959980000|2024-12-23 13:19:40|145297.7|145097.7|145289.3|145089.3|145302.9|145102.9|145289.3|145089.3|6
1734959990000|2024-12-23 13:19:50|145298.9|145098.9|145281.3|145081.3|145298.9|145098.9|145281.3|145081.3|9
1734960000000|2024-12-23 13:20:00|145281.2|145081.2|145281.2|145081.2|145281.2|145081.2|145281.2|145081.2|1
1734960030000|2024-12-23 13:20:30|145290.8|145090.8|145276|145076|145290.8|145090.8|145261.2|145061.2|8
1734960060000|2024-12-23 13:21:00|145261.2|145061.2|145268.8|145068.8|145272.8|145072.8|145261.2|145061.2|5
1734960070000|2024-12-23 13:21:10|145272.8|145072.8|145272.8|145072.8|145272.8|145072.8|145261.2|145061.2|12
1734960080000|2024-12-23 13:21:20|145267.7|145067.7|145267.7|145067.7|145272.8|145072.8|145261.2|145061.2|16
1734960090000|2024-12-23 13:21:30|145269.4|145069.4|145292.8|145092.8|145292.8|145092.8|145267.7|145067.7|15
1734960100000|2024-12-23 13:21:40|145289.3|145089.3|145281.2|145081.2|145292.8|145092.8|145281.2|145081.2|12
1734960110000|2024-12-23 13:21:50|145292.8|145092.8|145281.2|145081.2|145292.8|145092.8|145281.2|145081.2|2
1734960130000|2024-12-23 13:22:10|145290.8|145090.8|145290.8|145090.8|145290.8|145090.8|145281.2|145081.2|3
1734960140000|2024-12-23 13:22:20|145291.8|145091.8|145291.8|145091.8|145291.8|145091.8|145281.2|145081.2|3
1734960150000|2024-12-23 13:22:30|145294.1|145089.6|145294.1|145089.6|145294.1|145089.6|145294.1|145089.6|1
1734960160000|2024-12-23 13:22:40|145283.5|145079|145283.5|145079|145283.5|145079|145283.5|145079|1
1734960180000|2024-12-23 13:23:00|145291.1|145086.6|145295.1|145090.6|145295.1|145090.6|145283.5|145079|6
1734960190000|2024-12-23 13:23:10|145293.1|145088.6|145293.1|145088.6|145295.1|145090.6|145283.5|145079|5
1734960210000|2024-12-23 13:23:30|145283.5|145079|145275.1|145070.6|145283.5|145080.5|145270|145070|5
1734960220000|2024-12-23 13:23:40|145263.5|145059|145252.3|145052.3|145273.1|145068.6|145245.1|145045.1|8
1734960230000|2024-12-23 13:23:50|145250|145050|145250|145050|145250|145050|145250|145050|1
1734960370000|2024-12-23 13:26:10|145256.7|145040.9|145256.7|145040.9|145256.7|145040.9|145256.7|145040.9|1
1734960380000|2024-12-23 13:26:20|145257.7|145041.9|145257.7|145041.9|145257.7|145041.9|145249.1|145033.3|3
1734960400000|2024-12-23 13:26:40|145249.1|145033.3|145241.2|145041.2|145260.7|145044.9|145241.2|145033.3|3
1734960450000|2024-12-23 13:27:30|145240|145040|145240|145040|145240|145040|145240|145040|1
1734960470000|2024-12-23 13:27:50|145240.5|145040.5|145248.8|145048.8|145248.8|145048.8|145240|145040|11
1734960480000|2024-12-23 13:28:00|145248.9|145048.9|145240.1|145040.1|145251|145048.9|145240.1|145040.1|6
1734960510000|2024-12-23 13:28:30|145248.9|145048.9|145251|145046.7|145251|145048.9|145240.1|145040.1|7
1734960520000|2024-12-23 13:28:40|145248.9|145048.9|145251|145046.7|145251|145048.9|145248.9|145046.7|6
1734960530000|2024-12-23 13:28:50|145248.9|145048.9|145240.1|145040.1|145251|145048.9|145240.1|145040.1|9
1734960540000|2024-12-23 13:29:00|145262.9|145017.1|145262.9|145017.1|145262.9|145017.1|145262.9|145017.1|1
1734960560000|2024-12-23 13:29:20|145256.8|144985.6|145265.7|144991.9|145265.7|144997.1|145242.9|144985.6|4
1734960570000|2024-12-23 13:29:30|145308.8|144948.8|145308.8|144948.8|145308.8|144948.8|145308.8|144948.8|1
1734960580000|2024-12-23 13:29:40|145313.8|144953.8|145364.8|145004.8|145364.8|145004.8|145313.8|144953.8|10
1734960590000|2024-12-23 13:29:50|145368.2|145008.2|145381.8|145021.8|145381.8|145021.8|145368.2|145008.2|7
1734960600000|2024-12-23 13:30:00|145309.2|144949.2|145307.2|144947.2|145309.2|144949.2|145307.2|144947.2|2
1734960610000|2024-12-23 13:30:10|145269.1|144985.3|145267.4|144996.2|145269.1|144996.2|145251.8|144979.3|17
1734960620000|2024-12-23 13:30:20|145276.8|145005.6|145281.8|145010.6|145294.1|145019.2|145276.8|145005.6|11
1734960630000|2024-12-23 13:30:30|145246.3|145046.3|145265.3|145065.3|145268.9|145068.9|145246.3|145046.3|15
1734960640000|2024-12-23 13:30:40|145268.9|145068.9|145272.9|145072.9|145272.9|145072.9|145262.3|145062.3|7
1734960650000|2024-12-23 13:30:50|145269.3|145069.3|145269.3|145069.3|145277.9|145077.9|145264.3|145064.3|15
1734960660000|2024-12-23 13:31:00|145270.3|145070.3|145288.9|145088.9|145288.9|145088.9|145270.3|145070.3|17
1734960670000|2024-12-23 13:31:10|145281.3|145081.3|145293.9|145093.9|145296.9|145096.9|145279.3|145079.3|18
1734960680000|2024-12-23 13:31:20|145287.7|145087.7|145298.9|145098.9|145303.9|145103.9|145287.7|145087.7|16
1734960690000|2024-12-23 13:31:30|145289.3|145089.3|145328|145128|145328|145128|145288.9|145088.9|13
1734960700000|2024-12-23 13:31:40|145322.3|145122.3|145322.9|145122.9|145322.9|145122.9|145312.3|145112.3|17
1734960710000|2024-12-23 13:31:50|145317.7|145117.7|145323.1|145123.1|145343.5|145143.5|145317.7|145117.7|18
1734960720000|2024-12-23 13:32:00|145323.7|145123.7|145338.5|145138.5|145341|145141|145323.3|145123.3|19
1734960730000|2024-12-23 13:32:10|145339.5|145139.5|145343.1|145143.1|145344.1|145144.1|145338.5|145138.5|12
1734960740000|2024-12-23 13:32:20|145344.1|145144.1|145353.5|145153.5|145353.5|145153.5|145343.1|145143.1|11
1734960750000|2024-12-23 13:32:30|145355.1|145155.1|145353.5|145153.5|145361.1|145161.1|145343.3|145143.3|9
1734960760000|2024-12-23 13:32:40|145352.5|145152.5|145342.5|145142.5|145352.5|145152.5|145336.7|145136.7|10
1734960770000|2024-12-23 13:32:50|145345.1|145145.1|145342|145142|145345.1|145145.1|145342|145142|2
1734960780000|2024-12-23 13:33:00|145341.5|145141.5|145290.1|145190.1|145341.5|145191.5|145290.1|145141.1|6
1734960790000|2024-12-23 13:33:10|145290.5|145190.5|145289.5|145189.5|145290.5|145190.5|145284.5|145184.5|5
1734960800000|2024-12-23 13:33:20|145294.5|145194.5|145294.5|145194.5|145294.5|145194.5|145294.5|145194.5|1
1734960810000|2024-12-23 13:33:30|145289.5|145189.5|145289.5|145189.5|145290.5|145190.5|145289.1|145189.1|4
1734960820000|2024-12-23 13:33:40|145290.1|145190.1|145290.1|145190.1|145290.1|145190.1|145290.1|145190.1|1
1734960830000|2024-12-23 13:33:50|145289.1|145189.1|145289.1|145189.1|145289.1|145189.1|145289.1|145189.1|1
1734960840000|2024-12-23 13:34:00|145290.1|145190.1|145293.5|145193.5|145293.5|145193.5|145288.5|145188.5|5
1734960850000|2024-12-23 13:34:10|145294.1|145194.1|145294.1|145194.1|145294.1|145194.1|145294.1|145194.1|1
1734960860000|2024-12-23 13:34:20|145290.1|145190.1|145290.1|145190.1|145290.1|145190.1|145290.1|145190.1|1
1734960870000|2024-12-23 13:34:30|145290.5|145190.5|145290.1|145190.1|145290.5|145190.5|145290.1|145190.1|2
1734960880000|2024-12-23 13:34:40|145293.5|145193.5|145293.5|145193.5|145293.5|145193.5|145293.5|145193.5|1
1734960900000|2024-12-23 13:35:00|145294.1|145194.1|145290.1|145190.1|145294.1|145194.1|145289.5|145189.5|4
1734960910000|2024-12-23 13:35:10|145281.1|145181.1|145266.5|145166.5|145313.2|145181.1|145265.1|145113.2|12
1734960920000|2024-12-23 13:35:20|145265.5|145165.5|145267|145167|145278.1|145178.1|145264.5|145164.5|12
1734960930000|2024-12-23 13:35:30|145266|145166|145260.6|145160.6|145267.1|145167.1|145260.6|145160.6|9
1734960940000|2024-12-23 13:35:40|145261|145161|145261.3|145161.3|145275.1|145175.1|145259.8|145159.8|9
1734960950000|2024-12-23 13:35:50|145261.4|145161.4|145325.8|145125.8|145325.8|145175.1|145261.4|145111.2|10
1734960960000|2024-12-23 13:36:00|145309.2|145109.2|145275.4|145175.4|145321.8|145176.4|145275|145109.2|10
1734960970000|2024-12-23 13:36:10|145275.3|145175.3|145275.3|145175.3|145275.3|145175.3|145275.3|145175.3|1
1734960980000|2024-12-23 13:36:20|145275.9|145175.9|145321.2|145121.2|145328.8|145176.3|145275.6|145119.2|10
1734960990000|2024-12-23 13:36:30|145328.8|145128.8|145318.2|145118.2|145328.8|145169.6|145267.7|145118.2|8
1734961000000|2024-12-23 13:36:40|145323.8|145123.8|145321.8|145121.8|145323.8|145123.8|145312.2|145112.2|4
1734961010000|2024-12-23 13:36:50|145317.2|145117.2|145321.8|145121.8|145324.8|145124.8|145314.2|145114.2|9
1734961020000|2024-12-23 13:37:00|145312.2|145112.2|145260|145160|145312.2|145160|145260|145112.2|2
1734961030000|2024-12-23 13:37:10|145318.8|145118.8|145321.8|145121.8|145321.8|145121.8|145318.8|145118.8|2
1734961040000|2024-12-23 13:37:20|145315.2|145115.2|145315.2|145115.2|145321.8|145161.5|145261.5|145115.2|6
1734961050000|2024-12-23 13:37:30|145321.8|145121.8|145314.2|145114.2|145321.8|145121.8|145314.2|145114.2|2
1734961060000|2024-12-23 13:37:40|145320.8|145120.8|145260|145160|145320.8|145161.1|145260|145120.8|3
1734961090000|2024-12-23 13:38:10|145318.8|145118.8|145312.2|145112.2|145318.8|145118.8|145308.2|145108.2|4
1734961100000|2024-12-23 13:38:20|145314.2|145114.2|145317.2|145117.2|145320.8|145120.8|145314.2|145114.2|4
1734961110000|2024-12-23 13:38:30|145322.8|145122.8|145321.2|145121.2|145328.8|145128.8|145316.2|145116.2|7
1734961120000|2024-12-23 13:38:40|145328.8|145128.8|145319.2|145119.2|145328.8|145128.8|145319.2|145119.2|4
1734961130000|2024-12-23 13:38:50|145328.8|145128.8|145321.2|145121.2|145328.8|145128.8|145321.2|145121.2|4
1734961140000|2024-12-23 13:39:00|145328.8|145128.8|145270.8|145170.8|145328.8|145171.6|145270.6|145121.6|9
1734961150000|2024-12-23 13:39:10|145271.4|145171.4|145270.8|145170.8|145272.3|145172.3|145270.6|145170.6|7
1734961160000|2024-12-23 13:39:20|145270.6|145170.6|145321.2|145121.2|145332.8|145170.6|145270.6|145121.2|7
1734961170000|2024-12-23 13:39:30|145332.8|145132.8|145322.7|145122.7|145332.8|145132.8|145321.2|145121.2|7
1734961180000|2024-12-23 13:39:40|145322.2|145122.2|145278.5|145178.5|145328.8|145180|145271.3|145121.2|10
1734961190000|2024-12-23 13:39:50|145279.1|145179.1|145280|145180|145280|145180|145279.1|145179.1|6
1734961290000|2024-12-23 13:41:30|145320.2|145120.2|145328.8|145128.8|145328.8|145128.8|145316.2|145116.2|8
1734961300000|2024-12-23 13:41:40|145320.2|145120.2|145322.8|145122.8|145328.8|145128.8|145320.2|145120.2|5
1734961310000|2024-12-23 13:41:50|145316.2|145116.2|145259.6|145159.6|145321.8|145161.5|145258.8|145107.7|11
1734961320000|2024-12-23 13:42:00|145259.3|145159.3|145307.9|145107.9|145312.8|145159.3|145257.7|145107.7|8
1734961330000|2024-12-23 13:42:10|145307.7|145107.7|145257.7|145157.7|145307.7|145170.5|145257.7|145107.7|5
1734961340000|2024-12-23 13:42:20|145257.9|145157.9|145307.7|145107.7|145312.8|145158.8|145257.7|145107.7|8
1734961350000|2024-12-23 13:42:30|145312.8|145112.8|145301.2|145101.2|145312.8|145159.4|145257.7|145101.2|13
1734961360000|2024-12-23 13:42:40|145312.8|145112.8|145307.7|145107.7|145312.8|145112.8|145307.7|145107.7|3
1734961370000|2024-12-23 13:42:50|145307.9|145107.9|145258.4|145158.4|145307.9|145159.4|145258.4|145107.7|7
1734961380000|2024-12-23 13:43:00|145258.2|145158.2|145308.4|145108.4|145312.8|145158.2|145258.2|145101.2|10
1734961390000|2024-12-23 13:43:10|145307.7|145107.7|145307.9|145107.9|145307.9|145107.9|145307.7|145107.7|6
1734961400000|2024-12-23 13:43:20|145258.8|145158.8|145285.5|145185.5|145325.8|145187.5|145258.8|145119.8|8
1734961410000|2024-12-23 13:43:30|145284.5|145184.5|145285.5|145185.5|145285.5|145185.5|145284.5|145184.5|2
1734961460000|2024-12-23 13:44:20|145284.5|145184.5|145285.1|145185.1|145285.5|145185.5|145284.5|145184.5|4
1734961470000|2024-12-23 13:44:30|145284.5|145184.5|145280.5|145180.5|145285.1|145185.1|145280.5|145180.5|7
1734961480000|2024-12-23 13:44:40|145278.5|145178.5|145266.5|145166.5|145312.8|145178.5|145260|145101.2|8
1734961490000|2024-12-23 13:44:50|145270.5|145170.5|145266.5|145166.5|145270.5|145170.5|145266.5|145166.5|2
1734961500000|2024-12-23 13:45:00|145270.5|145170.5|145320.8|145120.8|145328.8|145170.5|145270.5|145111.2|10
1734961510000|2024-12-23 13:45:10|145314.2|145114.2|145321.8|145121.8|145322.8|145122.8|145314.2|145114.2|5
1734961520000|2024-12-23 13:45:20|145315.2|145115.2|145260.1|145160.1|145318.8|145176.1|145252.2|145115.2|10
1734961530000|2024-12-23 13:45:30|145260.5|145160.5|145259.5|145159.5|145260.5|145160.5|145257.5|145157.5|10
1734961540000|2024-12-23 13:45:40|145260.1|145160.1|145260.5|145160.5|145260.5|145160.5|145258.5|145158.5|12
1734961550000|2024-12-23 13:45:50|145260.1|145160.1|145258.5|145158.5|145260.5|145160.5|145258.1|145158.1|10
1734961560000|2024-12-23 13:46:00|145259|145159|145261.1|145161.1|145263.5|145163.5|145258.1|145158.1|17
1734961570000|2024-12-23 13:46:10|145261.5|145161.5|145260.1|145160.1|145263.5|145163.5|145260.1|145160.1|14
1734961580000|2024-12-23 13:46:20|145261.5|145161.5|145262.5|145162.5|145263.5|145163.5|145260.1|145160.1|11
1734961590000|2024-12-23 13:46:30|145261.1|145161.1|145262.1|145162.1|145262.1|145162.1|145261.1|145161.1|8
1734961600000|2024-12-23 13:46:40|145263.5|145163.5|145309.8|145109.8|145309.8|145163.5|145261.1|145101.2|10
1734961610000|2024-12-23 13:46:50|145310.8|145110.8|145312.8|145112.8|145312.8|145112.8|145301.2|145101.2|5
1734961620000|2024-12-23 13:47:00|145301.2|145101.2|145319.8|145119.8|145320.8|145175.5|145267.7|145101.2|12
1734961630000|2024-12-23 13:47:10|145311.2|145111.2|145321.8|145121.8|145321.8|145121.8|145311.2|145111.2|12
1734961640000|2024-12-23 13:47:20|145319.8|145119.8|145320.8|145120.8|145320.8|145120.8|145319.8|145119.8|2
1734961650000|2024-12-23 13:47:30|145311.2|145111.2|145308.8|145108.8|145321.8|145167.5|145267.5|145097.2|13
1734961660000|2024-12-23 13:47:40|145302.7|145102.7|145301.9|145101.9|145302.7|145102.7|145301.6|145101.6|5
1734961670000|2024-12-23 13:47:50|145308.8|145108.8|145308.8|145108.8|145308.8|145108.8|145308.8|145108.8|1
1734961680000|2024-12-23 13:48:00|145302.2|145102.2|145299.2|145099.2|145308.8|145108.8|145299.2|145099.2|11
1734961690000|2024-12-23 13:48:10|145308.8|145108.8|145301.6|145101.6|145308.8|145108.8|145301.6|145101.6|3
1734961700000|2024-12-23 13:48:20|145302.3|145102.3|145302.3|145102.3|145308.8|145108.8|145302.2|145102.2|10
1734961710000|2024-12-23 13:48:30|145302.2|145102.2|145302.3|145102.3|145308.8|145108.8|145301.6|145101.6|8
1734961720000|2024-12-23 13:48:40|145301.6|145101.6|145301.6|145101.6|145301.6|145101.6|145301.6|145101.6|1
1734961730000|2024-12-23 13:48:50|145251.3|145151.3|145251.3|145151.3|145252.3|145152.3|145251.3|145151.3|8
1734961740000|2024-12-23 13:49:00|145251.9|145151.9|145308.8|145108.8|145308.8|145152.3|145251.3|145101.9|8
1734961750000|2024-12-23 13:49:10|145298.2|145098.2|145302.3|145102.3|145308.8|145108.8|145298.2|145098.2|4
1734961760000|2024-12-23 13:49:20|145308.8|145108.8|145302.2|145102.2|145308.8|145108.8|145297.2|145097.2|10
1734961770000|2024-12-23 13:49:30|145308.8|145108.8|145301.2|145101.2|145308.8|145108.8|145299.2|145099.2|7
1734961780000|2024-12-23 13:49:40|145308.8|145108.8|145267.5|145167.5|145312.8|145170.1|145267.5|145101.2|13
1734961810000|2024-12-23 13:50:10|145252.7|145152.7|145260.5|145160.5|145300.2|145164.5|145252.7|145100.2|8
1734961820000|2024-12-23 13:50:20|145262.1|145162.1|145261.5|145161.5|145262.5|145162.5|145259.5|145159.5|11
1734961830000|2024-12-23 13:50:30|145262.1|145162.1|145262.1|145162.1|145262.5|145162.5|145260.1|145160.1|14
1734961840000|2024-12-23 13:50:40|145261.1|145161.1|145268.1|145168.1|145268.1|145168.1|145260.1|145160.1|11
1734961850000|2024-12-23 13:50:50|145264.1|145164.1|145299.2|145099.2|145299.2|145164.1|145264.1|145099.2|2
1734961860000|2024-12-23 13:51:00|145302.3|145102.3|145308.8|145108.8|145308.8|145108.8|145297.2|145097.2|16
1734961870000|2024-12-23 13:51:10|145300.2|145100.2|145308.8|145108.8|145308.8|145108.8|145297.2|145097.2|16
1734961880000|2024-12-23 13:51:20|145301.2|145101.2|145308.8|145108.8|145308.8|145108.8|145298.2|145098.2|17
1734961890000|2024-12-23 13:51:30|145301.2|145101.2|145301.2|145101.2|145312.8|145159.3|145259.3|145101.2|13
1734961900000|2024-12-23 13:51:40|145312.8|145112.8|145268.1|145168.1|145312.8|145170.5|145268.1|145101.2|5
1734961910000|2024-12-23 13:51:50|145311.2|145111.2|145270|145170|145311.2|145181.5|145270|145111.2|4
1734961920000|2024-12-23 13:52:00|145328.8|145128.8|145318.2|145118.2|145328.8|145128.8|145318.2|145118.2|7
1734961930000|2024-12-23 13:52:10|145328.8|145128.8|145270|145170|145328.8|145170|145270|145118.2|9
1734961970000|2024-12-23 13:52:50|145260|145160|145266.5|145166.5|145306.8|145166.5|145260|145101.2|4
1734961980000|2024-12-23 13:53:00|145264.1|145164.1|145264.1|145164.1|145264.1|145164.1|145264.1|145164.1|1
1734962010000|2024-12-23 13:53:30|145266.5|145166.5|145317.3|145117.3|145322.8|145166.5|145262|145111.2|8
1734962020000|2024-12-23 13:53:40|145311.2|145111.2|145318.8|145118.8|145322.8|145122.8|145311.2|145111.2|12
1734962030000|2024-12-23 13:53:50|145319.8|145119.8|145317.7|145117.7|145322.8|145181.1|145270.5|145111.2|15
1734962040000|2024-12-23 13:54:00|145322.8|145122.8|145267.5|145167.5|145322.8|145170.1|145260|145111.2|8
1734962060000|2024-12-23 13:54:20|145271.5|145171.5|145284.1|145184.1|145322.8|145184.1|145271.5|145111.2|9
1734962070000|2024-12-23 13:54:30|145282.1|145182.1|145318.8|145118.8|145318.8|145184.1|145282.1|145111.2|10
1734962080000|2024-12-23 13:54:40|145319.8|145119.8|145317.3|145117.3|145320.8|145120.8|145311.2|145111.2|10
1734962090000|2024-12-23 13:54:50|145322.8|145122.8|145317.3|145117.3|145322.8|145122.8|145311.2|145111.2|7
1734962110000|2024-12-23 13:55:10|145321.8|145121.8|145311.2|145111.2|145321.8|145121.8|145311.2|145111.2|4
1734962120000|2024-12-23 13:55:20|145321.8|145121.8|145260|145160|145321.8|145160|145260|145121.8|2
1734962150000|2024-12-23 13:55:50|145310.8|145110.8|145250|145150|145310.8|145151.1|145249.3|145110.8|5
1734962200000|2024-12-23 13:56:40|145308.8|145108.8|145270|145170|145321.8|145171.1|145270|145108.8|7
1734962300000|2024-12-23 13:58:20|145322.8|145122.8|145311.2|145111.2|145322.8|145122.8|145311.2|145111.2|2
1734962310000|2024-12-23 13:58:30|145319.8|145119.8|145270|145170|145319.8|145170|145270|145111.2|8
1734962390000|2024-12-23 13:59:50|145275.1|145175.1|145275.1|145175.1|145275.1|145175.1|145275.1|145175.1|1
1734962400000|2024-12-23 14:00:00|145270.5|145170.5|145270.5|145170.5|145270.5|145170.5|145270.5|145170.5|1
1734962460000|2024-12-23 14:01:00|145272.5|145172.5|145272.5|145172.5|145272.5|145172.5|145272.5|145172.5|1
1734962470000|2024-12-23 14:01:10|145270.1|145170.1|145268.5|145168.5|145270.1|145170.1|145268.5|145168.5|6
1734962480000|2024-12-23 14:01:20|145269.5|145169.5|145269.5|145169.5|145269.5|145169.5|145269.5|145169.5|1
1734962490000|2024-12-23 14:01:30|145270.1|145170.1|145270.1|145170.1|145270.1|145170.1|145268.5|145168.5|5
1734962500000|2024-12-23 14:01:40|145269.5|145169.5|145270.1|145170.1|145270.1|145170.1|145269.5|145169.5|2
1734962510000|2024-12-23 14:01:50|145270.5|145170.5|145270.5|145170.5|145270.5|145170.5|145270.5|145170.5|1
1734962520000|2024-12-23 14:02:00|145270.1|145170.1|145270.1|145170.1|145270.1|145170.1|145270.1|145170.1|1
1734962530000|2024-12-23 14:02:10|145270.5|145170.5|145270.1|145170.1|145270.5|145170.5|145270.1|145170.1|2
1734962540000|2024-12-23 14:02:20|145269.1|145169.1|145269.5|145169.5|145270.5|145170.5|145269.1|145169.1|5
1734962550000|2024-12-23 14:02:30|145268.5|145168.5|145269.5|145169.5|145269.5|145169.5|145268.5|145168.5|2
1734962560000|2024-12-23 14:02:40|145270.1|145170.1|145269.5|145169.5|145270.1|145170.1|145269.5|145169.5|2
1734962570000|2024-12-23 14:02:50|145267.5|145167.5|145269.1|145169.1|145269.1|145169.1|145267.5|145167.5|2
1734962600000|2024-12-23 14:03:20|145268.1|145168.1|145268.1|145168.1|145269.1|145169.1|145268.1|145168.1|3
1734962610000|2024-12-23 14:03:30|145270.1|145170.1|145267.5|145167.5|145270.1|145170.1|145267.5|145167.5|2
1734962620000|2024-12-23 14:03:40|145268.5|145168.5|145270.5|145170.5|145270.5|145170.5|145268.5|145168.5|3
1734962630000|2024-12-23 14:03:50|145270.1|145170.1|145260.5|145160.5|145270.1|145170.1|145260.5|145160.5|3
1734962650000|2024-12-23 14:04:10|145259.5|145159.5|145240.1|145140.1|145259.5|145159.5|145239.1|145139.1|11
1734962660000|2024-12-23 14:04:20|145239.5|145139.5|145240.1|145140.1|145240.1|145140.1|145238.5|145138.5|3
1734962690000|2024-12-23 14:04:50|145239.1|145139.1|145240.1|145140.1|145240.1|145140.1|145238.1|145138.1|3
1734962700000|2024-12-23 14:05:00|145240.5|145140.5|145240.5|145140.5|145240.5|145140.5|145240.5|145140.5|1
1734962710000|2024-12-23 14:05:10|145240.1|145140.1|145241.1|145141.1|145241.1|145141.1|145240.1|145140.1|2
1734962720000|2024-12-23 14:05:20|145240.1|145140.1|145240.1|145140.1|145242.5|145142.5|145240.1|145140.1|7
1734962730000|2024-12-23 14:05:30|145242.1|145142.1|145242.5|145142.5|145242.5|145142.5|145241.1|145141.1|3
1734962740000|2024-12-23 14:05:40|145240.5|145140.5|145244.1|145144.1|145245.1|145145.1|145240.5|145140.5|7
1734962750000|2024-12-23 14:05:50|145242.1|145142.1|145241.1|145141.1|145243.1|145143.1|145241.1|145141.1|6
1734962760000|2024-12-23 14:06:00|145242.1|145142.1|145240.1|145140.1|145242.1|145142.1|145240.1|145140.1|4
1734962770000|2024-12-23 14:06:10|145239.5|145139.5|145240.1|145140.1|145240.1|145140.1|145239.5|145139.5|2
1734962780000|2024-12-23 14:06:20|145240.5|145140.5|145240.1|145140.1|145241.5|145141.5|145239.5|145139.5|8
1734962790000|2024-12-23 14:06:30|145240.5|145140.5|145240.1|145140.1|145240.5|145140.5|145240.1|145140.1|2
1734962800000|2024-12-23 14:06:40|145240.5|145140.5|145240.1|145140.1|145241.5|145141.5|145239.5|145139.5|5
1734962810000|2024-12-23 14:06:50|145240.5|145140.5|145240.5|145140.5|145241.5|145141.5|145240.1|145140.1|4
1734962820000|2024-12-23 14:07:00|145240.1|145140.1|145239.5|145139.5|145240.5|145140.5|145239.1|145139.1|5
1734962830000|2024-12-23 14:07:10|145240.1|145140.1|145240.1|145140.1|145240.5|145140.5|145240.1|145140.1|3
1734962840000|2024-12-23 14:07:20|145240.5|145140.5|145239.5|145139.5|145240.5|145140.5|145239.5|145139.5|5
1734962850000|2024-12-23 14:07:30|145241.1|145141.1|145239.5|145139.5|145241.1|145141.1|145239.5|145139.5|4
1734962860000|2024-12-23 14:07:40|145240.1|145140.1|145239.5|145139.5|145241.1|145141.1|145239.5|145139.5|5
1734962870000|2024-12-23 14:07:50|145240.1|145140.1|145239.5|145139.5|145242.1|145142.1|145239.5|145139.5|6
1734962890000|2024-12-23 14:08:10|145240.1|145140.1|145239.5|145139.5|145240.1|145140.1|145239.5|145139.5|2
1734962900000|2024-12-23 14:08:20|145240.1|145140.1|145238.5|145138.5|145242.1|145142.1|145238.5|145138.5|4
1734962910000|2024-12-23 14:08:30|145239.5|145139.5|145239.5|145139.5|145240.1|145140.1|145239.5|145139.5|3
1734962920000|2024-12-23 14:08:40|145241.1|145141.1|145242.1|145142.1|145243.1|145143.1|145241.1|145141.1|4
1734962930000|2024-12-23 14:08:50|145243.1|145143.1|145245.1|145145.1|145245.1|145145.1|145243.1|145143.1|2
1734962950000|2024-12-23 14:09:10|145243.1|145143.1|145245.1|145145.1|145245.1|145145.1|145243.1|145143.1|2
1734963090000|2024-12-23 14:11:30|145236.1|145136.1|145228.1|145128.1|145236.1|145136.1|145224.5|145124.5|4
1734963100000|2024-12-23 14:11:40|145227.1|145127.1|145227.5|145127.5|145227.5|145127.5|145223.5|145123.5|7
1734963120000|2024-12-23 14:12:00|145227.1|145127.1|145229.1|145129.1|145229.1|145129.1|145227.1|145127.1|3
1734963130000|2024-12-23 14:12:10|145230.5|145130.5|145226.1|145126.1|145230.5|145130.5|145226.1|145126.1|6
1734963140000|2024-12-23 14:12:20|145224.5|145124.5|145223.5|145123.5|145224.5|145124.5|145223.5|145123.5|2
1734963150000|2024-12-23 14:12:30|145225.1|145125.1|145223.1|145123.1|145225.1|145125.1|145223.1|145123.1|3
1734963160000|2024-12-23 14:12:40|145226.5|145126.5|145230.1|145130.1|145230.5|145130.5|145226.5|145126.5|5
1734963170000|2024-12-23 14:12:50|145245.1|145145.1|145281|145081|145281|145145.1|145233.5|145081|3
1734963180000|2024-12-23 14:13:00|145282|145082|145282.5|145082.5|145282.5|145082.5|145282|145082|2
1734963190000|2024-12-23 14:13:10|145290.5|145090.5|145296|145096|145296|145096|145290.5|145090.5|8
1734963200000|2024-12-23 14:13:20|145297.7|145097.7|145298.4|145098.4|145299.2|145099.2|145297.2|145097.2|15
1734963210000|2024-12-23 14:13:30|145300.8|145100.8|145299.7|145099.7|145301.5|145101.5|145298.8|145098.8|4
1734963220000|2024-12-23 14:13:40|145300.4|145100.4|145302.5|145102.5|145302.6|145102.6|145300.4|145100.4|7
1734963230000|2024-12-23 14:13:50|145311.2|145111.2|145312.7|145112.7|145312.7|145112.7|145311.2|145111.2|4
1734963240000|2024-12-23 14:14:00|145312.4|145112.4|145313.2|145113.2|145313.2|145113.2|145312.4|145112.4|3
1734963250000|2024-12-23 14:14:10|145312.9|145112.9|145313.4|145113.4|145313.6|145113.6|145312.9|145112.9|4
1734963260000|2024-12-23 14:14:20|145314.2|145114.2|145314.2|145114.2|145314.2|145114.2|145313.4|145113.4|3
1734963270000|2024-12-23 14:14:30|145314|145114|145314.3|145114.3|145314.3|145114.3|145314|145114|4
1734963280000|2024-12-23 14:14:40|145314.4|145114.4|145314.6|145114.6|145316.2|145116.2|145314.4|145114.4|3
1734963290000|2024-12-23 14:14:50|145316|145116|145315.8|145115.8|145317.1|145117.1|145315.8|145115.8|5
1734963300000|2024-12-23 14:15:00|145315.4|145115.4|145313.8|145113.8|145315.4|145115.4|145313.8|145113.8|4
1734963310000|2024-12-23 14:15:10|145314.8|145114.8|145314.8|145114.8|145314.8|145114.8|145314.8|145114.8|1
1734963320000|2024-12-23 14:15:20|145313.8|145113.8|145312.7|145112.7|145313.8|145113.8|145312.3|145112.3|5
1734963330000|2024-12-23 14:15:30|145314.1|145114.1|145313.3|145113.3|145314.3|145114.3|145313.3|145113.3|5
1734963340000|2024-12-23 14:15:40|145314.1|145114.1|145314.2|145114.2|145315.3|145115.3|145313.3|145113.3|10
1734963350000|2024-12-23 14:15:50|145313.9|145113.9|145315.2|145115.2|145315.2|145115.2|145313.2|145113.2|6
1734963360000|2024-12-23 14:16:00|145315.5|145115.5|145314.3|145114.3|145316.2|145116.2|145314.2|145114.2|6
1734963370000|2024-12-23 14:16:10|145313.9|145113.9|145313.2|145113.2|145314.2|145114.2|145313.2|145113.2|6
1734963380000|2024-12-23 14:16:20|145313.3|145113.3|145313.5|145113.5|145313.5|145113.5|145313.2|145113.2|3
1734963390000|2024-12-23 14:16:30|145314.5|145114.5|145319.2|145119.2|145319.2|145119.2|145314.5|145114.5|5
1734963400000|2024-12-23 14:16:40|145319.3|145119.3|145319.3|145119.3|145320.5|145120.5|145319.3|145119.3|6
1734963410000|2024-12-23 14:16:50|145319.9|145119.9|145320.1|145120.1|145320.7|145120.7|145319.9|145119.9|4
1734963420000|2024-12-23 14:17:00|145320.3|145120.3|145326.7|145126.7|145327.3|145127.3|145319.8|145119.8|5
1734963440000|2024-12-23 14:17:20|145326|145126|145326.7|145126.7|145326.7|145126.7|145326|145126|2
1734963450000|2024-12-23 14:17:30|145326|145126|145331.5|145131.5|145331.7|145131.7|145326|145126|8
1734963460000|2024-12-23 14:17:40|145332.3|145132.3|145336.3|145136.3|145336.3|145136.3|145331.7|145131.7|5
1734963470000|2024-12-23 14:17:50|145335.9|145135.9|145331.3|145131.3|145335.9|145135.9|145331.3|145131.3|6
1734963480000|2024-12-23 14:18:00|145331.9|145131.9|145332.5|145132.5|145332.6|145132.6|145331.9|145131.9|5
1734963490000|2024-12-23 14:18:10|145331.7|145131.7|145330.9|145130.9|145331.7|145131.7|145330.3|145130.3|3
1734963500000|2024-12-23 14:18:20|145331.1|145131.1|145331.1|145131.1|145331.1|145131.1|145330.9|145130.9|8
1734963510000|2024-12-23 14:18:30|145330.9|145130.9|145329.7|145129.7|145331.3|145131.3|145329.7|145129.7|5
1734963520000|2024-12-23 14:18:40|145330.3|145130.3|145329.9|145129.9|145330.3|145130.3|145329.9|145129.9|2
1734963530000|2024-12-23 14:18:50|145330.3|145130.3|145330.5|145130.5|145330.5|145130.5|145330.3|145130.3|2
1734963540000|2024-12-23 14:19:00|145330.1|145130.1|145330.1|145130.1|145330.1|145130.1|145330.1|145130.1|1
1734963550000|2024-12-23 14:19:10|145330.5|145130.5|145330.5|145130.5|145330.9|145130.9|145330.5|145130.5|3
1734963570000|2024-12-23 14:19:30|145330.1|145130.1|145329.7|145129.7|145330.1|145130.1|145329.7|145129.7|2
1734963580000|2024-12-23 14:19:40|145329.3|145129.3|145329.3|145129.3|145329.3|145129.3|145329.3|145129.3|1
1734963590000|2024-12-23 14:19:50|145328.3|145128.3|145328.3|145128.3|145329.3|145129.3|145328.3|145128.3|3
1734963600000|2024-12-23 14:20:00|145324.7|145124.7|145327.1|145127.1|145327.7|145127.7|145324.7|145124.7|7
1734963610000|2024-12-23 14:20:10|145326.7|145126.7|145327.1|145127.1|145327.7|145127.7|145326.7|145126.7|9
1734963620000|2024-12-23 14:20:20|145326.7|145126.7|145327.1|145127.1|145327.7|145127.7|145326.7|145126.7|8
1734963630000|2024-12-23 14:20:30|145327.7|145127.7|145327.1|145127.1|145327.7|145127.7|145327.1|145127.1|8
1734963640000|2024-12-23 14:20:40|145327.7|145127.7|145327.1|145127.1|145327.7|145127.7|145327.1|145127.1|6
1734963650000|2024-12-23 14:20:50|145327.7|145127.7|145324.5|145124.5|145327.7|145127.7|145324.5|145124.5|4
1734963660000|2024-12-23 14:21:00|145326.5|145126.5|145324.5|145124.5|145326.5|145126.5|145324.5|145124.5|4
1734963670000|2024-12-23 14:21:10|145325.5|145125.5|145323.5|145123.5|145325.5|145125.5|145323.1|145123.1|8
1734963690000|2024-12-23 14:21:30|145325.5|145125.5|145323.5|145123.5|145325.5|145125.5|145323.5|145123.5|2
1734963700000|2024-12-23 14:21:40|145324.5|145124.5|145324.5|145124.5|145326.1|145126.1|145323.5|145123.5|7
1734963710000|2024-12-23 14:21:50|145325.5|145125.5|145323.5|145123.5|145325.5|145125.5|145323.5|145123.5|10
1734963720000|2024-12-23 14:22:00|145325.5|145125.5|145325.5|145125.5|145327.5|145127.5|145323.5|145123.5|7
1734963740000|2024-12-23 14:22:20|145325.1|145125.1|145324.5|145124.5|145325.1|145125.1|145324.5|145124.5|2
1734963750000|2024-12-23 14:22:30|145324.1|145124.1|145324.5|145124.5|145324.5|145124.5|145324.1|145124.1|2
1734963770000|2024-12-23 14:22:50|145323.5|145123.5|145324.5|145124.5|145324.5|145124.5|145323.5|145123.5|2
1734963780000|2024-12-23 14:23:00|145325.5|145125.5|145325.1|145125.1|145325.5|145125.5|145323.1|145123.1|6
1734963790000|2024-12-23 14:23:10|145324.5|145124.5|145324.5|145124.5|145325.1|145125.1|145324.5|145124.5|3
1734963810000|2024-12-23 14:23:30|145325.1|145125.1|145325.1|145125.1|145325.1|145125.1|145324.5|145124.5|3
1734963820000|2024-12-23 14:23:40|145324.5|145124.5|145323.1|145123.1|145324.5|145124.5|145323.1|145123.1|3
1734963830000|2024-12-23 14:23:50|145324.5|145124.5|145322.5|145122.5|145324.5|145124.5|145322.5|145122.5|3
1734963840000|2024-12-23 14:24:00|145323.5|145123.5|145312.5|145112.5|145323.5|145123.5|145312.5|145112.5|13
1734963850000|2024-12-23 14:24:10|145315.1|145115.1|145315.5|145115.5|145317.5|145117.5|145312.5|145112.5|15
1734963860000|2024-12-23 14:24:20|145313.1|145113.1|145306.3|145086.7|145313.1|145113.1|145297.5|145086.7|9
1734963870000|2024-12-23 14:24:30|145304.4|145087.7|145298.1|145098.1|145307.4|145098.1|145297.5|145087.7|7
1734963880000|2024-12-23 14:24:40|145297.5|145095.5|145292.5|145092.5|145297.5|145097.5|145292.5|145092.5|5
1734963890000|2024-12-23 14:24:50|145290.5|145090.5|145307.1|145107.1|145307.1|145107.1|145290.5|145090.5|7
1734963900000|2024-12-23 14:25:00|145308.5|145108.5|145305.1|145105.1|145308.5|145108.5|145304.5|145104.5|5
1734963910000|2024-12-23 14:25:10|145305.5|145105.5|145305.5|145105.5|145305.5|145105.5|145305.5|145105.5|1
1734963920000|2024-12-23 14:25:20|145306.5|145106.5|145306.5|145106.5|145306.5|145106.5|145306.5|145106.5|1
1734963940000|2024-12-23 14:25:40|145308.1|145108.1|145313.5|145113.5|145313.5|145113.5|145308.1|145108.1|4
1734963950000|2024-12-23 14:25:50|145314.1|145114.1|145314.1|145114.1|145320.5|145120.5|145314.1|145114.1|10
1734963960000|2024-12-23 14:26:00|145316.1|145116.1|145323.1|145123.1|145323.5|145123.5|145316.1|145116.1|8
1734963970000|2024-12-23 14:26:10|145324.1|145124.1|145324.1|145124.1|145324.1|145124.1|145323.1|145123.1|5
1734963980000|2024-12-23 14:26:20|145326.5|145126.5|145325.1|145125.1|145326.5|145126.5|145325.1|145125.1|2
1734963990000|2024-12-23 14:26:30|145324.1|145124.1|145324.5|145124.5|145326.5|145126.5|145324.1|145124.1|3
1734964000000|2024-12-23 14:26:40|145327.1|145127.1|145325.1|145125.1|145327.1|145127.1|145325.1|145125.1|3
1734964010000|2024-12-23 14:26:50|145326.1|145126.1|145324.1|145124.1|145326.1|145126.1|145322.5|145122.5|7
1734964020000|2024-12-23 14:27:00|145320.1|145120.1|145320.5|145120.5|145323.5|145123.5|145320.1|145120.1|4
1734964030000|2024-12-23 14:27:10|145320.1|145120.1|145318.1|145118.1|145320.1|145120.1|145314.5|145114.5|7
1734964040000|2024-12-23 14:27:20|145319.5|145119.5|145324.5|145124.5|145324.5|145124.5|145319.5|145119.5|3
1734964050000|2024-12-23 14:27:30|145325.5|145125.5|145325.1|145125.1|145325.5|145125.5|145323.5|145123.5|6
1734964060000|2024-12-23 14:27:40|145321.5|145121.5|145326.1|145126.1|145326.1|145126.1|145321.5|145121.5|2
1734964070000|2024-12-23 14:27:50|145327.1|145127.1|145324.5|145124.5|145327.1|145127.1|145323.5|145123.5|10
1734964080000|2024-12-23 14:28:00|145325.5|145125.5|145321.1|145121.1|145325.5|145125.5|145321.1|145121.1|10
1734964090000|2024-12-23 14:28:10|145321.5|145121.5|145303.1|145103.1|145321.5|145121.5|145301.5|145101.5|7
1734964100000|2024-12-23 14:28:20|145302.5|145102.5|145305.1|145105.1|145305.1|145105.1|145301.1|145101.1|10
1734964110000|2024-12-23 14:28:30|145308.1|145108.1|145304.1|145104.1|145308.1|145108.1|145303.5|145103.5|6
1734964120000|2024-12-23 14:28:40|145302.1|145102.1|145301.1|145101.1|145303.1|145103.1|145300.5|145100.5|11
1734964130000|2024-12-23 14:28:50|145300.5|145100.5|145300.5|145100.5|145302.1|145102.1|145299.5|145099.5|4
1734964150000|2024-12-23 14:29:10|145312.1|145112.1|145313.1|145113.1|145313.1|145113.1|145312.1|145112.1|2
1734964160000|2024-12-23 14:29:20|145314.7|145114.7|145314.1|145114.1|145314.7|145114.7|145314.1|145114.1|2
1734964170000|2024-12-23 14:29:30|145314.7|145114.7|145311.5|145111.5|145316.7|145116.7|145311.5|145111.5|11
1734964180000|2024-12-23 14:29:40|145313.5|145113.5|145313.5|145113.5|145313.5|145113.5|145313.5|145113.5|1
1734964190000|2024-12-23 14:29:50|145311.5|145111.5|145309.5|145109.5|145311.5|145111.5|145309.5|145109.5|2
1734964200000|2024-12-23 14:30:00|145310.1|145110.1|145310.5|145110.5|145312.1|145112.1|145310.1|145110.1|4
1734964210000|2024-12-23 14:30:10|145311.5|145111.5|145313.5|145113.5|145313.5|145113.5|145311.5|145111.5|5
1734964220000|2024-12-23 14:30:20|145312.5|145112.5|145310.5|145110.5|145312.5|145112.5|145310.5|145110.5|8
1734964230000|2024-12-23 14:30:30|145308.5|145108.5|145311.1|145111.1|145312.1|145112.1|145308.5|145108.5|8
1734964240000|2024-12-23 14:30:40|145311.5|145111.5|145312.5|145112.5|145313.5|145113.5|145311.1|145111.1|8
1734964250000|2024-12-23 14:30:50|145313.5|145113.5|145311.5|145111.5|145313.5|145113.5|145311.5|145111.5|2
1734964260000|2024-12-23 14:31:00|145309.1|145109.1|145315.5|145115.5|145316.1|145116.1|145309.1|145109.1|6
1734964270000|2024-12-23 14:31:10|145314.5|145114.5|145313.5|145113.5|145314.5|145114.5|145313.5|145113.5|2
1734964280000|2024-12-23 14:31:20|145314.5|145114.5|145310.1|145110.1|145315.5|145115.5|145310.1|145110.1|7
1734964290000|2024-12-23 14:31:30|145311.1|145111.1|145312.1|145112.1|145312.1|145112.1|145310.1|145110.1|3
1734964300000|2024-12-23 14:31:40|145311.5|145111.5|145312.1|145112.1|145312.1|145112.1|145311.1|145111.1|3
1734964310000|2024-12-23 14:31:50|145311.5|145111.5|145312|145112|145312.1|145112.1|145311.5|145111.5|3
1734964330000|2024-12-23 14:32:10|145316|145116|145317|145117|145317|145117|145316|145116|4
1734964340000|2024-12-23 14:32:20|145316.5|145116.5|145317|145117|145318.5|145118.5|145316.5|145116.5|8
1734964350000|2024-12-23 14:32:30|145317.5|145117.5|145319.1|145119.1|145319.1|145119.1|145317.1|145117.1|6
1734964360000|2024-12-23 14:32:40|145318|145118|145317.5|145117.5|145318.5|145118.5|145316.5|145116.5|7
1734964370000|2024-12-23 14:32:50|145317.1|145117.1|145317.5|145117.5|145318|145118|145316.1|145116.1|6
1734964380000|2024-12-23 14:33:00|145316.5|145116.5|145318|145118|145318.5|145118.5|145316.5|145116.5|5
1734964390000|2024-12-23 14:33:10|145319.5|145119.5|145318.5|145118.5|145319.5|145119.5|145317.1|145117.1|10
1734964400000|2024-12-23 14:33:20|145319.5|145119.5|145316.5|145116.5|145319.5|145119.5|145316.5|145116.5|5
1734964410000|2024-12-23 14:33:30|145318|145118|145315.5|145115.5|145318|145118|145315.5|145115.5|3
1734964420000|2024-12-23 14:33:40|145316.1|145116.1|145319.5|145119.5|145322|145122|145316.1|145116.1|6
1734964430000|2024-12-23 14:33:50|145319|145119|145321|145121|145321|145121|145318|145118|6
1734964440000|2024-12-23 14:34:00|145319|145119|145333|145133|145333|145133|145319|145119|5
1734964480000|2024-12-23 14:34:40|145333.5|145133.5|145334|145134|145334|145134|145333.5|145133.5|2
1734964500000|2024-12-23 14:35:00|145335|145135|145335|145135|145336|145136|145335|145135|4
1734964510000|2024-12-23 14:35:10|145334|145134|145335|145135|145335|145135|145334|145134|2
1734964520000|2024-12-23 14:35:20|145334|145134|145332|145132|145335|145135|145332|145132|3
1734964530000|2024-12-23 14:35:30|145334|145134|145324|145124|145334|145134|145324|145124|6
1734964540000|2024-12-23 14:35:40|145325.5|145125.5|145323|145123|145325.5|145125.5|145323|145123|6
1734964550000|2024-12-23 14:35:50|145326.5|145126.5|145324.5|145124.5|145326.5|145126.5|145324.5|145124.5|4
1734964560000|2024-12-23 14:36:00|145328.5|145128.5|145324|145124|145328.5|145128.5|145324|145124|9
1734964570000|2024-12-23 14:36:10|145324.5|145124.5|145329|145129|145329|145129|145324.5|145124.5|8
1734964580000|2024-12-23 14:36:20|145328.5|145128.5|145328|145128|145329|145129|145328|145128|3
1734964590000|2024-12-23 14:36:30|145329|145129|145328|145128|145329|145129|145328|145128|4
1734964630000|2024-12-23 14:37:10|145327.5|145127.5|145328|145128|145328|145128|145327.5|145127.5|2
1734964640000|2024-12-23 14:37:20|145329|145129|145329|145129|145329|145129|145329|145129|1
1734964650000|2024-12-23 14:37:30|145329.5|145129.5|145330.5|145130.5|145335.5|145135.5|145329.5|145129.5|14
1734964660000|2024-12-23 14:37:40|145330|145130|145331.5|145131.5|145331.5|145131.5|145329.5|145129.5|6
1734964670000|2024-12-23 14:37:50|145329.5|145129.5|145329|145129|145329.5|145129.5|145329|145129|2
1734964680000|2024-12-23 14:38:00|145327.5|145127.5|145327|145127|145328|145128|145327|145127|4
1734964690000|2024-12-23 14:38:10|145326|145126|145326.5|145126.5|145326.5|145126.5|145325.5|145125.5|4
1734964700000|2024-12-23 14:38:20|145327|145127|145325.5|145125.5|145327|145127|145325.5|145125.5|3
1734964710000|2024-12-23 14:38:30|145326.5|145126.5|145325.5|145125.5|145326.5|145126.5|145325.5|145125.5|2
1734964720000|2024-12-23 14:38:40|145326.5|145126.5|145327.5|145127.5|145327.5|145127.5|145326.5|145126.5|4
1734964730000|2024-12-23 14:38:50|145327|145127|145326|145126|145327|145127|145326|145126|3
1734964740000|2024-12-23 14:39:00|145326.5|145126.5|145327.5|145127.5|145327.5|145127.5|145326.5|145126.5|4
1734964750000|2024-12-23 14:39:10|145326.5|145126.5|145328|145128|145328|145128|145326.5|145126.5|3
1734964760000|2024-12-23 14:39:20|145328.5|145128.5|145330|145130|145330|145130|145328.5|145128.5|4
1734964770000|2024-12-23 14:39:30|145329.5|145129.5|145331|145131|145332.5|145132.5|145329.5|145129.5|6
1734964780000|2024-12-23 14:39:40|145330.5|145130.5|145331|145131|145331|145131|145330.5|145130.5|4
1734964790000|2024-12-23 14:39:50|145330.5|145130.5|145332|145132|145332|145132|145330.5|145130.5|4
1734964800000|2024-12-23 14:40:00|145333|145133|145333|145133|145336|145136|145328.5|145128.5|12
1734964810000|2024-12-23 14:40:10|145332|145132|145332.5|145132.5|145332.5|145132.5|145331.5|145131.5|3
1734964820000|2024-12-23 14:40:20|145333|145133|145332.5|145132.5|145333|145133|145327.5|145127.5|6
1734964840000|2024-12-23 14:40:40|145333|145133|145331.5|145131.5|145333|145133|145331.5|145131.5|5
1734964850000|2024-12-23 14:40:50|145332.5|145132.5|145331.5|145131.5|145339|145139|145330.5|145130.5|10
1734964860000|2024-12-23 14:41:00|145332.5|145132.5|145331|145131|145332.5|145132.5|145330|145130|6
1734964870000|2024-12-23 14:41:10|145329|145129|145323|145123|145329|145129|145323|145123|5
1734964880000|2024-12-23 14:41:20|145327|145127|145330|145130|145330.5|145130.5|145327|145127|10
1734964890000|2024-12-23 14:41:30|145329.5|145129.5|145328.5|145128.5|145330.5|145130.5|145328.5|145128.5|3
1734964900000|2024-12-23 14:41:40|145329|145129|145328|145128|145329|145129|145328|145128|3
1734964910000|2024-12-23 14:41:50|145328.5|145128.5|145331|145131|145331|145131|145328|145128|6
1734964920000|2024-12-23 14:42:00|145331.5|145131.5|145332.5|145132.5|145332.5|145132.5|145331|145131|4
1734964930000|2024-12-23 14:42:10|145332|145132|145331|145131|145332|145132|145329.5|145129.5|3
1734964940000|2024-12-23 14:42:20|145330.5|145130.5|145330|145130|145330.5|145130.5|145328|145128|5
1734964950000|2024-12-23 14:42:30|145330.5|145130.5|145329|145129|145330.5|145130.5|145329|145129|8
1734964960000|2024-12-23 14:42:40|145328.5|145128.5|145327.5|145127.5|145328.5|145128.5|145327.5|145127.5|2
1734964970000|2024-12-23 14:42:50|145328|145128|145330.5|145130.5|145330.5|145130.5|145327.5|145127.5|4
1734964980000|2024-12-23 14:43:00|145331|145131|145330|145130|145331.5|145131.5|145330|145130|4
1734964990000|2024-12-23 14:43:10|145331|145131|145335|145135|145335|145135|145330|145130|7
1734965000000|2024-12-23 14:43:20|145334.5|145134.5|145332.5|145132.5|145335.5|145135.5|145322|145122|8
1734965010000|2024-12-23 14:43:30|145331.5|145131.5|145334|145134|145334.5|145134.5|145331.5|145131.5|7
1734965020000|2024-12-23 14:43:40|145335|145135|145335.5|145135.5|145336|145136|145333.5|145133.5|7
1734965030000|2024-12-23 14:43:50|145334|145134|145333|145133|145335.5|145135.5|145331.5|145131.5|6
1734965040000|2024-12-23 14:44:00|145330.5|145130.5|145329.5|145129.5|145332|145132|145329.5|145129.5|4
1734965050000|2024-12-23 14:44:10|145330.5|145130.5|145332.5|145132.5|145333|145133|145330.5|145130.5|6
1734965060000|2024-12-23 14:44:20|145333|145133|145333|145133|145334.5|145134.5|145333|145133|6
1734965070000|2024-12-23 14:44:30|145333.5|145133.5|145333|145133|145334.5|145134.5|145333|145133|4
1734965080000|2024-12-23 14:44:40|145333.5|145133.5|145334.5|145134.5|145334.5|145134.5|145332.5|145132.5|6
1734965090000|2024-12-23 14:44:50|145333|145133|145330.5|145130.5|145333|145133|145330.5|145130.5|6
1734965100000|2024-12-23 14:45:00|145331.5|145131.5|145331.5|145131.5|145333|145133|145331.5|145131.5|6
1734965110000|2024-12-23 14:45:10|145332.5|145132.5|145332|145132|145334|145134|145331|145131|7
1734965120000|2024-12-23 14:45:20|145332.5|145132.5|145332.5|145132.5|145332.5|145132.5|145331|145131|7
1734965130000|2024-12-23 14:45:30|145331|145131|145331|145131|145331|145131|145331|145131|1
1734965140000|2024-12-23 14:45:40|145332|145132|145333|145133|145333|145133|145331|145131|5
1734965150000|2024-12-23 14:45:50|145332.5|145132.5|145339|145139|145339|145139|145332.5|145132.5|4
1734965160000|2024-12-23 14:46:00|145338.5|145138.5|145354.5|145154.5|145354.5|145154.5|145338.5|145138.5|10
1734965170000|2024-12-23 14:46:10|145353|145153|145353|145153|145353|145153|145353|145153|1
1734965180000|2024-12-23 14:46:20|145352.5|145152.5|145353|145153|145353|145153|145352.5|145152.5|2
1734965190000|2024-12-23 14:46:30|145351.5|145151.5|145337|145137|145353|145153|145322|145122|12
1734965200000|2024-12-23 14:46:40|145338|145138|145337|145137|145338|145138|145337|145137|3
1734965210000|2024-12-23 14:46:50|145336.5|145136.5|145323|145123|145336.5|145136.5|145320|145120|7
1734965220000|2024-12-23 14:47:00|145325.5|145125.5|145329|145129|145330.5|145130.5|145325.5|145125.5|8
1734965230000|2024-12-23 14:47:10|145333|145133|145329|145129|145333|145133|145329|145129|7
1734965240000|2024-12-23 14:47:20|145328.5|145128.5|145312.5|145112.5|145329|145129|145310|145110|7
1734965250000|2024-12-23 14:47:30|145318|145118|145320.5|145120.5|145320.5|145120.5|145318|145118|3
1734965260000|2024-12-23 14:47:40|145319.5|145119.5|145315|145115|145327.5|145127.5|145312.5|145112.5|10
1734965270000|2024-12-23 14:47:50|145295|145095|145320.5|145120.5|145323|145123|145295|145095|6
1734965280000|2024-12-23 14:48:00|145321|145121|145321|145121|145321|145121|145321|145121|1
1734965290000|2024-12-23 14:48:10|145320|145120|145319.5|145119.5|145321|145121|145319.5|145119.5|3
1734965300000|2024-12-23 14:48:20|145319|145119|145319|145119|145319|145119|145319|145119|1
1734965310000|2024-12-23 14:48:30|145319.5|145119.5|145321|145121|145321|145121|145319.5|145119.5|2
1734965330000|2024-12-23 14:48:50|145320.5|145120.5|145320.5|145120.5|145320.5|145120.5|145320.5|145120.5|1
1734965340000|2024-12-23 14:49:00|145312.5|145112.5|145320|145120|145320.5|145120.5|145312.5|145112.5|5
1734965350000|2024-12-23 14:49:10|145320.5|145120.5|145320.5|145120.5|145320.5|145120.5|145320.5|145120.5|1
1734965360000|2024-12-23 14:49:20|145319.5|145119.5|145320.5|145120.5|145320.5|145120.5|145319.5|145119.5|3
1734965370000|2024-12-23 14:49:30|145320|145120|145319.5|145119.5|145320|145120|145319.5|145119.5|2
1734965380000|2024-12-23 14:49:40|145318.5|145118.5|145302.5|145102.5|145318.5|145118.5|145290|145090|6
1734965390000|2024-12-23 14:49:50|145302.7|145102.7|145302|145102|145302.7|145102.7|145301.7|145101.7|11
1734965400000|2024-12-23 14:50:00|145302.5|145102.5|145300.5|145100.5|145303.3|145103.3|145292.5|145092.5|8
1734965410000|2024-12-23 14:50:10|145300.1|145100.1|145296.5|145096.5|145301.1|145101.1|145296.1|145096.1|5
1734965420000|2024-12-23 14:50:20|145305.5|145105.5|145302.5|145102.5|145308.1|145108.1|145302.5|145102.5|3
1734965430000|2024-12-23 14:50:30|145309.1|145109.1|145295.1|145095.1|145311.5|145111.5|145292.9|145092.9|12
1734965440000|2024-12-23 14:50:40|145293.3|145093.3|145305.5|145105.5|145307.1|145107.1|145293.3|145093.3|11
1734965450000|2024-12-23 14:50:50|145305.1|145105.1|145304.5|145104.5|145306.5|145106.5|145304.5|145104.5|4
1734965460000|2024-12-23 14:51:00|145305.1|145105.1|145305.1|145105.1|145306.1|145106.1|145305.1|145105.1|4
1734965470000|2024-12-23 14:51:10|145306.1|145106.1|145305.5|145105.5|145306.1|145106.1|145305.1|145105.1|3
1734965480000|2024-12-23 14:51:20|145306.1|145106.1|145305.1|145105.1|145306.1|145106.1|145305.1|145105.1|4
1734965500000|2024-12-23 14:51:40|145300.1|145100.1|145292.5|145092.5|145300.1|145100.1|145292.5|145092.5|3
1734965510000|2024-12-23 14:51:50|145295.5|145095.5|145294.5|145094.5|145295.5|145095.5|145294.5|145094.5|2
1734965520000|2024-12-23 14:52:00|145295.1|145095.1|145295.5|145095.5|145295.5|145095.5|145295.1|145095.1|2
1734965530000|2024-12-23 14:52:10|145294.5|145094.5|145296.5|145096.5|145297.1|145097.1|145294.5|145094.5|6
1734965540000|2024-12-23 14:52:20|145297.1|145097.1|145296.5|145096.5|145297.1|145097.1|145295.1|145095.1|4
1734965550000|2024-12-23 14:52:30|145301|145101|145298.5|145098.5|145301|145101|145298.5|145098.5|5
1734965560000|2024-12-23 14:52:40|145297|145097|145296.5|145096.5|145297.5|145097.5|145296.5|145096.5|3
1734965570000|2024-12-23 14:52:50|145297.5|145097.5|145297.5|145097.5|145297.5|145097.5|145297.5|145097.5|1
1734965580000|2024-12-23 14:53:00|145298.5|145098.5|145296.5|145096.5|145298.5|145098.5|145296.5|145096.5|2
1734965590000|2024-12-23 14:53:10|145297.5|145097.5|145297.5|145097.5|145297.5|145097.5|145297.5|145097.5|1
1734965600000|2024-12-23 14:53:20|145298.5|145098.5|145297.5|145097.5|145298.5|145098.5|145297.5|145097.5|2
1734965610000|2024-12-23 14:53:30|145298.5|145098.5|145298.5|145098.5|145298.5|145098.5|145298.5|145098.5|1
1734965620000|2024-12-23 14:53:40|145299.5|145099.5|145298.5|145098.5|145299.5|145099.5|145298.5|145098.5|4
1734965630000|2024-12-23 14:53:50|145297|145097|145274.8|145074.8|145297|145097|145274.8|145074.8|2
1734965640000|2024-12-23 14:54:00|145268|145068|145232.5|145032.5|145268|145068|145230|145030|8
1734965650000|2024-12-23 14:54:10|145257.1|145055|145261.8|145041.2|145261.8|145055|145257.1|145041.2|6
1734965660000|2024-12-23 14:54:20|145260.7|145044.2|145249.5|145045.4|145262.4|145046.9|145249.5|145039.7|12
1734965670000|2024-12-23 14:54:30|145247.1|145045|145244|145044|145248.5|145046|145243.5|145043.5|13
1734965680000|2024-12-23 14:54:40|145243.1|145043.1|145244|145044|145244|145044|145243.1|145043.1|3
1734965690000|2024-12-23 14:54:50|145244.5|145044.5|145247.1|145045|145250.1|145045.5|145244.5|145043.9|4
1734965700000|2024-12-23 14:55:00|145253.8|145038.3|145254.4|145024.5|145262.4|145039.3|145253.8|145021.8|7
1734965710000|2024-12-23 14:55:10|145259.1|145023|145246.8|145027.2|145259.1|145027.2|145246.8|145023|6
1734965720000|2024-12-23 14:55:20|145243.8|145028.3|145239.1|145029.8|145243.8|145029.8|145239.1|145028.3|4
1734965730000|2024-12-23 14:55:30|145236.1|145030.9|145240.7|145029.3|145240.7|145031.5|145234.6|145029.3|7
1734965740000|2024-12-23 14:55:40|145237.6|145030.4|145233|145032|145237.6|145032|145232.5|145030.4|4
1734965750000|2024-12-23 14:55:50|145232|145031|145230|145029|145232|145031|145230|145029|3
1734965760000|2024-12-23 14:56:00|145233|145032|145226.5|145025.5|145233|145032|145226.5|145025.5|8
1734965770000|2024-12-23 14:56:10|145225.5|145024.5|145227.5|145026.5|145229.5|145028.5|145225.5|145024.5|8
1734965780000|2024-12-23 14:56:20|145222.5|145021.5|145228.5|145027.5|145228.5|145027.5|145222.5|145021.5|3
1734965790000|2024-12-23 14:56:30|145229.5|145028.5|145229|145028|145230.7|145029.5|145227.5|145019.3|8
1734965800000|2024-12-23 14:56:40|145227.5|145026.5|145227.5|145026.5|145227.5|145026.5|145227.5|145026.5|1
1734965810000|2024-12-23 14:56:50|145228.5|145027.5|145227.5|145026.5|145228.5|145027.5|145227.5|145026.5|2
1734965820000|2024-12-23 14:57:00|145244.3|145009.8|145245.7|145011.2|145245.7|145011.2|145244.3|145009.8|2
1734965830000|2024-12-23 14:57:10|145246.3|145011.8|145245.7|145011.2|145246.3|145011.8|145244.3|145009.8|6
1734965840000|2024-12-23 14:57:20|145247.7|145013.2|145246.3|145011.8|145247.7|145013.2|145246.3|145011.8|2
1734965860000|2024-12-23 14:57:40|145247.3|145012.8|145246.7|145012.2|145247.3|145012.8|145244.3|145009.8|4
1734965880000|2024-12-23 14:58:00|145263.5|144995.5|145263.5|144995.5|145263.5|144995.5|145263.5|144995.5|1
1734965900000|2024-12-23 14:58:20|145262|144994|145263|144995|145263|144995|145262|144994|2
1734965910000|2024-12-23 14:58:30|145264.5|144996.5|145263|144995|145264.5|144996.5|145263|144995|3
1734965920000|2024-12-23 14:58:40|145263.5|144995.5|145263.5|144995.5|145264|144996|145262.5|144994.5|4
1734965930000|2024-12-23 14:58:50|145262.5|144994.5|145263|144995|145263.5|144995.5|145262.5|144994.5|4
1734965940000|2024-12-23 14:59:00|145309|144949|145318.5|144958.5|145318.5|144958.5|145309|144949|5
1734965950000|2024-12-23 14:59:10|145318.1|144958.1|145388.5|145028.5|145392|145032|145318.1|144958.1|10
1734965960000|2024-12-23 14:59:20|145390|145030|145388.5|145028.5|145390|145030|145388.5|145028.5|2
1734965970000|2024-12-23 14:59:30|145390|145030|145388.5|145028.5|145390|145030|145388.5|145028.5|2
1734965980000|2024-12-23 14:59:40|145390.5|145030.5|145415|145055|145415|145055|145390.5|145030.5|4
1734966000000|2024-12-23 15:00:00|145443.7|145083.7|145443.7|145083.7|145443.7|145083.7|145443.7|145083.7|1
1734966010000|2024-12-23 15:00:10|145410|145050|145400|145040|145410|145050|145385|145025|4
1734966020000|2024-12-23 15:00:20|145412.1|145052.1|145393|145033|145443.7|145083.7|145393|145033|16
1734966030000|2024-12-23 15:00:30|145392|145032|145312.1|145112.1|145392|145114.1|145312.1|145032|15
1734966040000|2024-12-23 15:00:40|145326.5|145126.5|145365.4|145005.4|145365.4|145126.5|145296.1|144976.4|16
1734966050000|2024-12-23 15:00:50|145354.9|144994.9|145281.1|145081.1|145358.4|145081.1|145279.5|144994.9|16
1734966060000|2024-12-23 15:01:00|145279.5|145079.5|145277.5|145077.5|145279.5|145079.5|145272.1|145072.1|8
1734966070000|2024-12-23 15:01:10|145273.1|145073.1|145273|145073|145273.1|145073.1|145272|145072|6
1734966080000|2024-12-23 15:01:20|145272|145072|145275|145075|145275|145075|145272|145072|5
1734966090000|2024-12-23 15:01:30|145278.1|145078.1|145278.5|145078.5|145278.5|145078.5|145278.1|145078.1|2
1734966100000|2024-12-23 15:01:40|145275|145075|145278|145078|145278|145078|145274.1|145074.1|10
1734966110000|2024-12-23 15:01:50|145276|145076|145271.5|145071.5|145276|145076|145266.5|145066.5|5
1734966120000|2024-12-23 15:02:00|145273.5|145073.5|145263.8|145063.8|145273.7|145073.5|145262.5|145054.8|10
1734966130000|2024-12-23 15:02:10|145254|145054|145238.7|145038.7|145254.1|145054.1|145238.7|145038.7|11
1734966140000|2024-12-23 15:02:20|145234.1|145034.1|145252.5|145052.5|145252.9|145052.9|145233.5|145033.5|7
1734966150000|2024-12-23 15:02:30|145254.3|145054.3|145268.5|145068.5|145270.5|145070.5|145254.3|145054.3|7
1734966160000|2024-12-23 15:02:40|145269.5|145069.5|145271.1|145071.1|145271.1|145071.1|145269.5|145069.5|4
1734966170000|2024-12-23 15:02:50|145272.5|145072.5|145248.2|145048.2|145287.5|145087.5|145243.8|145043.8|9
1734966180000|2024-12-23 15:03:00|145248.1|145048.1|145247.8|145047.8|145248.1|145048.1|145247.8|145047.8|2
1734966190000|2024-12-23 15:03:10|145250.8|145050.8|145249.8|145049.8|145250.8|145050.8|145249.8|145049.8|3
1734966200000|2024-12-23 15:03:20|145259.5|145059.5|145248.5|145048.5|145259.5|145059.5|145248.5|145048.5|7
1734966210000|2024-12-23 15:03:30|145250.5|145050.5|145245.5|145045.5|145250.5|145050.5|145245.5|145045.5|2
1734966220000|2024-12-23 15:03:40|145250|145050|145260|145060|145261|145061|145250|145050|6
1734966230000|2024-12-23 15:03:50|145261|145061|145261|145061|145261|145061|145260|145060|3
1734966240000|2024-12-23 15:04:00|145265.5|145065.5|145267|145067|145267|145067|145265.5|145065.5|2
1734966250000|2024-12-23 15:04:10|145265.5|145065.5|145263.1|145063.1|145265.5|145065.5|145262|145062|3
1734966260000|2024-12-23 15:04:20|145264.5|145064.5|145264.5|145064.5|145264.5|145064.5|145264.5|145064.5|1
1734966270000|2024-12-23 15:04:30|145263.1|145063.1|145258|145058|145263.5|145063.5|145258|145058|8
1734966280000|2024-12-23 15:04:40|145260|145060|145258|145058|145260|145060|145257.5|145057.5|3
1734966290000|2024-12-23 15:04:50|145250|145050|145251|145051|145251|145051|145250|145050|2
1734966300000|2024-12-23 15:05:00|145257.5|145057.5|145259.5|145059.5|145259.5|145059.5|145257.5|145057.5|4
1734966310000|2024-12-23 15:05:10|145258.5|145058.5|145258.5|145058.5|145258.5|145058.5|145258.5|145058.5|1
1734966320000|2024-12-23 15:05:20|145257.5|145057.5|145247|145047|145258|145058|145247|145047|7
1734966330000|2024-12-23 15:05:30|145241|145041|145230|145030|145241|145041|145230|145030|5
1734966340000|2024-12-23 15:05:40|145232|145032|145240|145040|145240|145040|145232|145032|2
1734966350000|2024-12-23 15:05:50|145218|145018|145220|145020|145222.5|145022.5|145218|145018|4
1734966370000|2024-12-23 15:06:10|145222.5|145022.5|145234|145034|145234|145034|145222.5|145022.5|4
1734966380000|2024-12-23 15:06:20|145248|145048|145248|145048|145248|145048|145248|145048|1
1734966410000|2024-12-23 15:06:50|145247|145047|145246|145046|145247|145047|145246|145046|2
1734966420000|2024-12-23 15:07:00|145245|145045|145246.5|145046.5|145246.5|145046.5|145245|145045|2
1734966430000|2024-12-23 15:07:10|145247.5|145047.5|145247.5|145047.5|145247.5|145047.5|145247.5|145047.5|1
1734966440000|2024-12-23 15:07:20|145243|145043|145240.5|145040.5|145243|145043|145238.5|145038.5|4
1734966460000|2024-12-23 15:07:40|145240|145040|145231.5|145031.5|145240|145040|145229|145029|6
1734966470000|2024-12-23 15:07:50|145235|145035|145235|145035|145235|145035|145235|145035|1
1734966480000|2024-12-23 15:08:00|145220|145020|145220|145020|145220|145020|145204.5|145004.5|11
1734966490000|2024-12-23 15:08:10|145212.5|145012.5|145215|145015|145215|145015|145212.5|145012.5|2
1734966500000|2024-12-23 15:08:20|145231|145031|145239.5|145039.5|145239.5|145039.5|145231|145031|4
1734966510000|2024-12-23 15:08:30|145238|145038|145238|145038|145238|145038|145238|145038|1
1734966520000|2024-12-23 15:08:40|145239|145039|145240.5|145040.5|145240.5|145040.5|145239|145039|3
1734966530000|2024-12-23 15:08:50|145255|145055|145260|145060|145270|145070|145254|145054|11
1734966540000|2024-12-23 15:09:00|145259|145059|145259|145059|145259|145059|145259|145059|1
1734966550000|2024-12-23 15:09:10|145258|145058|145252|145052|145258|145058|145252|145052|3
1734966560000|2024-12-23 15:09:20|145251|145051|145244.5|145044.5|145252|145052|145244.5|145044.5|5
1734966570000|2024-12-23 15:09:30|145251|145051|145252|145052|145252|145052|145250|145050|6
1734966580000|2024-12-23 15:09:40|145250.5|145050.5|145251|145051|145253.1|145053.1|145250.5|145050.5|4
1734966590000|2024-12-23 15:09:50|145250|145050|145236|145036|145250.5|145050.5|145232.5|145032.5|7
1734966600000|2024-12-23 15:10:00|145235|145035|145238.5|145038.5|145238.5|145038.5|145235|145035|5
1734966610000|2024-12-23 15:10:10|145249|145049|145253.5|145053.5|145257.5|145057.5|145248.5|145048.5|12
1734966620000|2024-12-23 15:10:20|145253|145053|145252.5|145052.5|145253|145053|145252.5|145052.5|2
1734966640000|2024-12-23 15:10:40|145249.5|145049.5|145232.5|145032.5|145259|145059|145230|145030|9
1734966660000|2024-12-23 15:11:00|145240|145040|145240|145040|145240|145040|145240|145040|1
1734966670000|2024-12-23 15:11:10|145239.5|145039.5|145240|145040|145240|145040|145239.5|145039.5|2
1734966680000|2024-12-23 15:11:20|145239.5|145039.5|145228|145028|145240|145040|145225.5|145025.5|4
1734966690000|2024-12-23 15:11:30|145235.5|145035.5|145235.5|145035.5|145235.5|145035.5|145235.5|145035.5|1
1734966700000|2024-12-23 15:11:40|145235|145035|145212.5|145012.5|145235|145035|145212.5|145012.5|8
1734966710000|2024-12-23 15:11:50|145213.5|145013.5|145218.5|145018.5|145218.5|145018.5|145212.5|145012.5|8
1734966720000|2024-12-23 15:12:00|145219.5|145019.5|145218.5|145018.5|145219.5|145019.5|145218.5|145018.5|2
1734966730000|2024-12-23 15:12:10|145219|145019|145219|145019|145219|145019|145219|145019|1
1734966760000|2024-12-23 15:12:40|145218|145018|145218|145018|145219|145019|145218|145018|3
1734966770000|2024-12-23 15:12:50|145214.5|145014.5|145191.5|144991.5|145214.5|145014.5|145191.5|144991.5|9
1734966780000|2024-12-23 15:13:00|145196.5|144996.5|145200|145000|145200|145000|145196.5|144996.5|3
1734966790000|2024-12-23 15:13:10|145201|145001|145215|145015|145215|145015|145201|145001|3
1734966810000|2024-12-23 15:13:30|145217.5|145017.5|145208.5|145008.5|145226|145026|145208.5|145008.5|7
1734966820000|2024-12-23 15:13:40|145209.8|145009.8|145209.2|145009.2|145210.2|145010.2|145208.8|145008.8|5
1734966830000|2024-12-23 15:13:50|145209.8|145009.8|145209.5|145009.5|145210|145010|145209.5|145009.5|3
1734966840000|2024-12-23 15:14:00|145210|145010|145210|145010|145212.5|145012.5|145203.8|145003.8|14
1734966850000|2024-12-23 15:14:10|145211.5|145011.5|145209|145009|145219|145019|145209|145009|12
1734966860000|2024-12-23 15:14:20|145208.5|145008.5|145208.5|145008.5|145208.5|145008.5|145208.5|145008.5|1
1734966870000|2024-12-23 15:14:30|145206.5|145006.5|145206|145006|145208.5|145008.5|145204|145004|9
1734966880000|2024-12-23 15:14:40|145205|145005|145200|145000|145206|145006|145200|145000|10
1734966890000|2024-12-23 15:14:50|145192.5|144992.5|145189.5|144989.5|145192.5|144992.5|145189.5|144989.5|8
1734966900000|2024-12-23 15:15:00|145189|144989|145179|144979|145189|144989|145178.5|144978.5|10
1734966910000|2024-12-23 15:15:10|145180|144980|145180|144980|145180|144980|145179.5|144979.5|3
1734966930000|2024-12-23 15:15:30|145179.5|144979.5|145177.5|144977.5|145180|144980|145177.5|144977.5|5
1734966940000|2024-12-23 15:15:40|145176.5|144976.5|145180|144980|145180|144980|145176.5|144976.5|3
1734966950000|2024-12-23 15:15:50|145179|144979|145180|144980|145180|144980|145178.5|144978.5|4
1734966960000|2024-12-23 15:16:00|145180.5|144980.5|145180|144980|145180.5|144980.5|145180|144980|4
1734966970000|2024-12-23 15:16:10|145179.5|144979.5|145180|144980|145180|144980|145179.5|144979.5|4
1734966980000|2024-12-23 15:16:20|145179|144979|145178.5|144978.5|145180|144980|145177.5|144977.5|7
1734966990000|2024-12-23 15:16:30|145177.5|144977.5|145177.5|144977.5|145178.5|144978.5|145177.5|144977.5|9
1734967000000|2024-12-23 15:16:40|145178.5|144978.5|145178|144978|145178.5|144978.5|145177|144977|7
1734967010000|2024-12-23 15:16:50|145179|144979|145175|144975|145179|144979|145175|144975|4
1734967020000|2024-12-23 15:17:00|145170|144970|145170|144970|145170|144970|145170|144970|1
1734967050000|2024-12-23 15:17:30|145174.5|144974.5|145175|144975|145175|144975|145174.5|144974.5|2
1734967060000|2024-12-23 15:17:40|145167|144967|145169.5|144969.5|145169.5|144969.5|145167|144967|2
1734967070000|2024-12-23 15:17:50|145175|144975|145175|144975|145175|144975|145175|144975|1
1734967140000|2024-12-23 15:19:00|145179.5|144979.5|145189.5|144989.5|145189.5|144989.5|145179.5|144979.5|4
1734967150000|2024-12-23 15:19:10|145190|144990|145190|144990|145190|144990|145190|144990|1
1734967160000|2024-12-23 15:19:20|145189.5|144989.5|145189.5|144989.5|145189.5|144989.5|145189.5|144989.5|1
1734967180000|2024-12-23 15:19:40|145189.4|144989.4|145189.4|144989.4|145189.4|144989.4|145189.4|144989.4|1
1734967190000|2024-12-23 15:19:50|145189.5|144989.5|145189.4|144989.4|145189.5|144989.5|145189.3|144989.3|4
1734967200000|2024-12-23 15:20:00|145189.5|144989.5|145189.4|144989.4|145189.5|144989.5|145189.4|144989.4|4
1734967210000|2024-12-23 15:20:10|145189.5|144989.5|145189.5|144989.5|145189.5|144989.5|145189.4|144989.4|3
1734967220000|2024-12-23 15:20:20|145189.4|144989.4|145189.4|144989.4|145189.4|144989.4|145189.4|144989.4|1
1734967230000|2024-12-23 15:20:30|145189.5|144989.5|145189.4|144989.4|145189.5|144989.5|145189.4|144989.4|2
1734967240000|2024-12-23 15:20:40|145189.5|144989.5|145189.4|144989.4|145189.5|144989.5|145189.4|144989.4|4
1734967250000|2024-12-23 15:20:50|145189.5|144989.5|145189.8|144989.8|145189.8|144989.8|145189.5|144989.5|2
1734967260000|2024-12-23 15:21:00|145190|144990|145191|144991|145191|144991|145189.8|144989.8|10
1734967270000|2024-12-23 15:21:10|145190|144990|145190|144990|145191|144991|145189.7|144989.7|6
1734967280000|2024-12-23 15:21:20|145189.8|144989.8|145190|144990|145190|144990|145189.8|144989.8|4
1734967290000|2024-12-23 15:21:30|145189.8|144989.8|145189.8|144989.8|145190|144990|145189.8|144989.8|3
1734967300000|2024-12-23 15:21:40|145190|144990|145189.8|144989.8|145190|144990|145189.8|144989.8|4
1734967310000|2024-12-23 15:21:50|145190|144990|145189.8|144989.8|145190|144990|145189.8|144989.8|2
1734967320000|2024-12-23 15:22:00|145190|144990|145189.8|144989.8|145190|144990|145189.8|144989.8|2
1734967330000|2024-12-23 15:22:10|145190|144990|145189.8|144989.8|145190|144990|145189.8|144989.8|2
1734967350000|2024-12-23 15:22:30|145190|144990|145190|144990|145190|144990|145189.8|144989.8|3
1734967360000|2024-12-23 15:22:40|145189.8|144989.8|145189.8|144989.8|145190|144990|145189.8|144989.8|3
1734967370000|2024-12-23 15:22:50|145190|144990|145191|144991|145191|144991|145189.8|144989.8|5
1734967380000|2024-12-23 15:23:00|145190.9|144990.9|145189.9|144989.9|145190.9|144990.9|145189.9|144989.9|2
1734967390000|2024-12-23 15:23:10|145189.8|144989.8|145189.8|144989.8|145189.8|144989.8|145189.8|144989.8|1
1734967400000|2024-12-23 15:23:20|145190|144990|145190|144990|145190|144990|145190|144990|1
1734967420000|2024-12-23 15:23:40|145189.9|144989.9|145189.9|144989.9|145189.9|144989.9|145189.9|144989.9|1
1734967430000|2024-12-23 15:23:50|145189.8|144989.8|145189.8|144989.8|145190|144990|145189.8|144989.8|3
1734967440000|2024-12-23 15:24:00|145190|144990|145195|144995|145195|144995|145190|144990|6
1734967500000|2024-12-23 15:25:00|145199|144999|145205.5|145005.5|145205.5|145005.5|145199|144999|5
1734967510000|2024-12-23 15:25:10|145210|145010|145220|145020|145220|145020|145210|145010|6
1734967520000|2024-12-23 15:25:20|145219.5|145019.5|145220|145020|145220|145020|145219.5|145019.5|4
1734967530000|2024-12-23 15:25:30|145219.5|145019.5|145215|145015|145219.5|145019.5|145212|145012|12
1734967540000|2024-12-23 15:25:40|145216|145016|145212|145012|145218|145018|145212|145012|10
1734967560000|2024-12-23 15:26:00|145211|145011|145212|145012|145212|145012|145211|145011|2
1734967570000|2024-12-23 15:26:10|145207.1|145007.1|145195|144995|145207.1|145007.1|145195|144995|2
1734967580000|2024-12-23 15:26:20|145196|144996|145195.5|144995.5|145196|144996|145195.5|144995.5|2
1734967590000|2024-12-23 15:26:30|145194|144994|145185|144985|145197.1|144997.1|145185|144985|5
1734967610000|2024-12-23 15:26:50|145171|144971|145180|144980|145180|144980|145171|144971|3
1734967650000|2024-12-23 15:27:30|145175|144975|145175|144975|145175|144975|145175|144975|1
1734967690000|2024-12-23 15:28:10|145174.5|144974.5|145175|144975|145175|144975|145174.5|144974.5|2
1734967710000|2024-12-23 15:28:30|145174.5|144974.5|145173.5|144973.5|145174.5|144974.5|145173.5|144973.5|2
1734967720000|2024-12-23 15:28:40|145174.5|144974.5|145175|144975|145175|144975|145174.5|144974.5|2
1734967760000|2024-12-23 15:29:20|145170|144970|145170|144970|145170|144970|145170|144970|1
1734967790000|2024-12-23 15:29:50|145174.5|144974.5|145174.5|144974.5|145174.5|144974.5|145174.5|144974.5|1
1734967800000|2024-12-23 15:30:00|145170|144970|145170|144970|145170|144970|145170|144970|1
1734967810000|2024-12-23 15:30:10|145165|144965|145168.6|144968.6|145171|144971|145165|144965|3
1734967820000|2024-12-23 15:30:20|145168.4|144968.4|145168.4|144968.4|145168.4|144968.4|145168.4|144968.4|1
1734967840000|2024-12-23 15:30:40|145168.6|144968.6|145168.4|144968.4|145168.6|144968.6|145168.4|144968.4|2
1734967850000|2024-12-23 15:30:50|145168.6|144968.6|145168.3|144968.3|145168.6|144968.6|145168.3|144968.3|11
1734967860000|2024-12-23 15:31:00|145168.6|144968.6|145168.5|144968.5|145168.6|144968.6|145168.3|144968.3|5
1734967870000|2024-12-23 15:31:10|145168.3|144968.3|145168.3|144968.3|145168.3|144968.3|145168.3|144968.3|1
1734967880000|2024-12-23 15:31:20|145168.6|144968.6|145168.3|144968.3|145168.6|144968.6|145168.3|144968.3|7
1734967890000|2024-12-23 15:31:30|145168.6|144968.6|145168.4|144968.4|145168.7|144968.7|145168.4|144968.4|4
1734967920000|2024-12-23 15:32:00|145168.3|144968.3|145168.6|144968.6|145168.6|144968.6|145168.3|144968.3|8
1734967930000|2024-12-23 15:32:10|145168.3|144968.3|145168.3|144968.3|145168.3|144968.3|145168.3|144968.3|1
1734967950000|2024-12-23 15:32:30|145164.3|144964.3|145168.5|144968.5|145168.9|144968.9|145164.3|144964.3|4
1734967960000|2024-12-23 15:32:40|145169.4|144969.4|145169.5|144969.5|145169.5|144969.5|145169.4|144969.4|2
1734967970000|2024-12-23 15:32:50|145169.6|144969.6|145169.6|144969.6|145169.6|144969.6|145169.6|144969.6|1
1734967980000|2024-12-23 15:33:00|145169.4|144969.4|145169.7|144969.7|145169.7|144969.7|145169.4|144969.4|2
1734967990000|2024-12-23 15:33:10|145169.3|144969.3|145164.5|144964.5|145169.3|144969.3|145164.5|144964.5|3
1734968000000|2024-12-23 15:33:20|145168.1|144968.1|145152.5|144952.5|145168.1|144968.1|145152.4|144952.4|3
1734968010000|2024-12-23 15:33:30|145150.5|144950.5|145150|144950|145150.5|144950.5|145150|144950|2
1734968020000|2024-12-23 15:33:40|145148|144948|145149.5|144949.5|145149.5|144949.5|145148|144948|4
1734968040000|2024-12-23 15:34:00|145150|144950|145160|144960|145160|144960|145150|144950|3
1734968060000|2024-12-23 15:34:20|145155|144955|145155|144955|145155|144955|145155|144955|1
1734968070000|2024-12-23 15:34:30|145159|144959|145155|144955|145159|144959|145150.5|144950.5|4
1734968080000|2024-12-23 15:34:40|145150.5|144950.5|145144.5|144944.5|145150.5|144950.5|145144.5|144944.5|6
1734968090000|2024-12-23 15:34:50|145145.5|144945.5|145135|144935|145145.5|144945.5|145135|144935|4
1734968150000|2024-12-23 15:35:50|145131|144931|145128|144928|145131|144931|145128|144928|3
1734968160000|2024-12-23 15:36:00|145129.5|144929.5|145133|144933|145134|144934|145129.5|144929.5|7
1734968170000|2024-12-23 15:36:10|145134|144934|145133|144933|145134.5|144934.5|145133|144933|12
1734968180000|2024-12-23 15:36:20|145132|144932|145123.5|144923.5|145132|144932|145123.5|144923.5|4
1734968190000|2024-12-23 15:36:30|145125.5|144925.5|145125.5|144925.5|145125.5|144925.5|145124.5|144924.5|3
1734968210000|2024-12-23 15:36:50|145126.5|144926.5|145131.5|144931.5|145131.5|144931.5|145126.5|144926.5|5
1734968220000|2024-12-23 15:37:00|145130.2|144930.2|145131|144931|145131.5|144931.5|145130.2|144930.2|8
1734968230000|2024-12-23 15:37:10|145131.5|144931.5|145130.5|144930.5|145131.5|144931.5|145130|144930|11
1734968240000|2024-12-23 15:37:20|145131|144931|145130.5|144930.5|145131|144931|145130.5|144930.5|2
1734968250000|2024-12-23 15:37:30|145129.6|144929.6|145131|144931|145131|144931|145129.6|144929.6|2
1734968260000|2024-12-23 15:37:40|145130.1|144930.1|145131|144931|145131|144931|145130.1|144930.1|2
1734968270000|2024-12-23 15:37:50|145130.5|144930.5|145130|144930|145130.5|144930.5|145130|144930|2
1734968280000|2024-12-23 15:38:00|145129|144929|145129|144929|145129|144929|145129|144929|1
1734968290000|2024-12-23 15:38:10|145128|144928|145111.4|144911.4|145128|144928|145111.4|144911.4|4
1734968300000|2024-12-23 15:38:20|145110.5|144910.5|145110.5|144910.5|145110.5|144910.5|145109.5|144909.5|3
1734968310000|2024-12-23 15:38:30|145111.4|144911.4|145112.3|144912.3|145112.3|144912.3|145111.4|144911.4|2
1734968320000|2024-12-23 15:38:40|145111.4|144911.4|145111|144911|145111.4|144911.4|145111|144911|2
1734968330000|2024-12-23 15:38:50|145110.5|144910.5|145111|144911|145111|144911|145110.5|144910.5|2
1734968340000|2024-12-23 15:39:00|145111.8|144911.8|145112.8|144912.8|145112.8|144912.8|145111.8|144911.8|4
1734968350000|2024-12-23 15:39:10|145111.8|144911.8|145111.8|144911.8|145112.8|144912.8|145110.5|144910.5|5
1734968360000|2024-12-23 15:39:20|145111|144911|145111|144911|145111|144911|145111|144911|1
1734968370000|2024-12-23 15:39:30|145115|144915|145120|144920|145120|144920|145115|144915|2
1734968380000|2024-12-23 15:39:40|145135|144935|145150|144950|145150|144950|145135|144935|3
1734968390000|2024-12-23 15:39:50|145152.5|144952.5|145168.5|144968.5|145168.5|144968.5|145152.5|144952.5|3
1734968400000|2024-12-23 15:40:00|145169|144969|145191.1|144991.1|145191.1|144991.1|145169|144969|5
1734968410000|2024-12-23 15:40:10|145190.5|144990.5|145190.5|144990.5|145190.5|144990.5|145190.5|144990.5|1
1734968420000|2024-12-23 15:40:20|145191|144991|145190|144990|145191|144991|145187.5|144987.5|4
1734968430000|2024-12-23 15:40:30|145180|144980|145180|144980|145180|144980|145180|144980|1
1734968470000|2024-12-23 15:41:10|145175|144975|145190|144990|145191|144991|145175|144975|7
1734968490000|2024-12-23 15:41:30|145189|144989|145189|144989|145189|144989|145189|144989|1
1734968510000|2024-12-23 15:41:50|145194|144994|145198|144998|145198|144998|145194|144994|2
1734968530000|2024-12-23 15:42:10|145203|145003|145206.5|145006.5|145206.5|145006.5|145203|145003|2
1734968540000|2024-12-23 15:42:20|145209|145009|145209.5|145009.5|145209.5|145009.5|145209|145009|2
1734968550000|2024-12-23 15:42:30|145208.5|145008.5|145208.5|145008.5|145208.5|145008.5|145208.5|145008.5|1
1734968560000|2024-12-23 15:42:40|145209|145009|145209|145009|145209|145009|145209|145009|1
1734968570000|2024-12-23 15:42:50|145209.5|145009.5|145209|145009|145209.5|145009.5|145209|145009|2
1734968590000|2024-12-23 15:43:10|145209.5|145009.5|145211.5|145011.5|145211.5|145011.5|145209|145009|5
1734968600000|2024-12-23 15:43:20|145211|145011|145218|145018|145218|145018|145211|145011|3
1734968610000|2024-12-23 15:43:30|145219|145019|145223|145023|145225.5|145025.5|145219|145019|11
1734968620000|2024-12-23 15:43:40|145222|145022|145223.5|145023.5|145228|145028|145222|145022|8
1734968630000|2024-12-23 15:43:50|145223|145023|145220|145020|145225|145025|145216|145016|14
1734968640000|2024-12-23 15:44:00|145216.5|145016.5|145216.5|145016.5|145216.5|145016.5|145216.5|145016.5|1
1734968660000|2024-12-23 15:44:20|145218.5|145018.5|145220.5|145020.5|145220.5|145020.5|145218.5|145018.5|3
1734968670000|2024-12-23 15:44:30|145219.5|145019.5|145212.5|145012.5|145219.5|145019.5|145212.5|145012.5|3
1734968690000|2024-12-23 15:44:50|145215.5|145015.5|145221.5|145021.5|145222.5|145022.5|145215.5|145015.5|3
1734968700000|2024-12-23 15:45:00|145224.5|145024.5|145223.5|145023.5|145225.5|145025.5|145221.5|145021.5|6
1734968710000|2024-12-23 15:45:10|145225.5|145025.5|145223.5|145023.5|145225.5|145025.5|145223.5|145023.5|2
1734968720000|2024-12-23 15:45:20|145225.5|145025.5|145225.5|145025.5|145225.5|145025.5|145225.5|145025.5|1
1734968730000|2024-12-23 15:45:30|145226.5|145026.5|145225.5|145025.5|145226.5|145026.5|145225.5|145025.5|2
1734968740000|2024-12-23 15:45:40|145224.5|145024.5|145223.5|145023.5|145224.5|145024.5|145223.5|145023.5|2
1734968750000|2024-12-23 15:45:50|145225.5|145025.5|145226|145026|145226|145026|145224.5|145024.5|3
1734968760000|2024-12-23 15:46:00|145224.5|145024.5|145225|145025|145227|145027|145224.5|145024.5|6
1734968770000|2024-12-23 15:46:10|145227|145027|145229.5|145029.5|145229.5|145029.5|145227|145027|2
1734968780000|2024-12-23 15:46:20|145228.5|145028.5|145227.5|145027.5|145228.5|145028.5|145227.5|145027.5|2
1734968790000|2024-12-23 15:46:30|145225.5|145025.5|145225|145025|145226.5|145026.5|145223.5|145023.5|6
1734968800000|2024-12-23 15:46:40|145224|145024|145223.5|145023.5|145226|145026|145223.5|145023.5|7
1734968810000|2024-12-23 15:46:50|145226|145026|145229.5|145029.5|145229.5|145029.5|145226|145026|3
1734968820000|2024-12-23 15:47:00|145226.5|145026.5|145243|145043|145243|145043|145226.5|145026.5|4
1734968830000|2024-12-23 15:47:10|145249.5|145049.5|145247.5|145047.5|145249.5|145049.5|145247.1|145047.1|5
1734968840000|2024-12-23 15:47:20|145248.5|145048.5|145251|145051|145251|145051|145248.5|145048.5|6
1734968870000|2024-12-23 15:47:50|145241|145041|145249|145049|145249|145049|145241|145041|3
1734968880000|2024-12-23 15:48:00|145252|145052|145255|145055|145255|145055|145252|145052|2
1734968890000|2024-12-23 15:48:10|145259.5|145059.5|145270|145070|145270|145070|145259.5|145059.5|4
1734968900000|2024-12-23 15:48:20|145269.5|145069.5|145270.5|145070.5|145270.5|145070.5|145269.5|145069.5|2
1734968910000|2024-12-23 15:48:30|145269.5|145069.5|145270.5|145070.5|145270.5|145070.5|145268.5|145068.5|3
1734968920000|2024-12-23 15:48:40|145269.5|145069.5|145271.5|145071.5|145271.5|145071.5|145269.5|145069.5|3
1734968930000|2024-12-23 15:48:50|145270.5|145070.5|145270.5|145070.5|145270.5|145070.5|145270.5|145070.5|1
1734968940000|2024-12-23 15:49:00|145269.5|145069.5|145270.5|145070.5|145270.5|145070.5|145269.5|145069.5|2
1734968950000|2024-12-23 15:49:10|145271.5|145071.5|145271.5|145071.5|145271.5|145071.5|145270.5|145070.5|5
1734968960000|2024-12-23 15:49:20|145270.5|145070.5|145271.5|145071.5|145271.5|145071.5|145270.5|145070.5|2
1734968970000|2024-12-23 15:49:30|145270.5|145070.5|145269.5|145069.5|145270.5|145070.5|145269.5|145069.5|2
1734968980000|2024-12-23 15:49:40|145267.5|145067.5|145268|145068|145269.5|145069.5|145267.5|145067.5|4
1734968990000|2024-12-23 15:49:50|145267|145067|145266|145066|145267|145067|145266|145066|2
1734969000000|2024-12-23 15:50:00|145267.5|145067.5|145271|145071|145271|145071|145267.5|145067.5|5
1734969030000|2024-12-23 15:50:30|145272.5|145072.5|145272.5|145072.5|145272.5|145072.5|145272.5|145072.5|1
1734969070000|2024-12-23 15:51:10|145275|145075|145273|145073|145275|145075|145273|145073|2
1734969090000|2024-12-23 15:51:30|145279|145079|145279|145079|145279|145079|145279|145079|1
1734969120000|2024-12-23 15:52:00|145274.5|145074.5|145272.5|145072.5|145274.5|145074.5|145272.5|145072.5|3
1734969130000|2024-12-23 15:52:10|145273.5|145073.5|145270|145070|145273.5|145073.5|145268.5|145068.5|9
1734969140000|2024-12-23 15:52:20|145267.1|145067.1|145263|145063|145267.1|145067.1|145263|145063|4
1734969150000|2024-12-23 15:52:30|145264|145064|145263.5|145063.5|145264|145064|145263.5|145063.5|2
1734969160000|2024-12-23 15:52:40|145264.5|145064.5|145264.5|145064.5|145264.5|145064.5|145264.5|145064.5|1
1734969250000|2024-12-23 15:54:10|145261|145061|145237.5|145037.5|145261|145061|145235|145035|3
1734969260000|2024-12-23 15:54:20|145235|145035|145235|145035|145235|145035|145235|145035|1
1734969280000|2024-12-23 15:54:40|145230|145030|145230|145030|145230|145030|145230|145030|1
1734969330000|2024-12-23 15:55:30|145225|145025|145206|145006|145225|145025|145205.5|145005.5|5
1734969340000|2024-12-23 15:55:40|145208|145008|145211|145011|145211|145011|145204|145004|8
1734969350000|2024-12-23 15:55:50|145210|145010|145211|145011|145211|145011|145209.5|145009.5|5
1734969360000|2024-12-23 15:56:00|145209.5|145009.5|145205|145005|145209.5|145009.5|145205|145005|7
1734969430000|2024-12-23 15:57:10|145209|145009|145200|145000|145215|145015|145200|145000|6
1734969590000|2024-12-23 15:59:50|145185|144985|145185|144985|145185|144985|145185|144985|1
1734969600000|2024-12-23 16:00:00|145200|145000|145200|145000|145200|145000|145200|145000|1
1734969630000|2024-12-23 16:00:30|145195|144995|145195|144995|145195|144995|145195|144995|1
1734969640000|2024-12-23 16:00:40|145187.5|144987.5|145167.1|144967.1|145187.5|144987.5|145156|144956|9
1734969650000|2024-12-23 16:00:50|145166|144966|145165|144965|145167.5|144967.5|145165|144965|7
1734969660000|2024-12-23 16:01:00|145165.5|144965.5|145163.5|144963.5|145167.5|144967.5|145163.5|144963.5|7
1734969670000|2024-12-23 16:01:10|145165|144965|145155|144955|145165|144965|145155|144955|8
1734969700000|2024-12-23 16:01:40|145150.5|144950.5|145148.5|144948.5|145150.5|144950.5|145140|144940|6
1734969710000|2024-12-23 16:01:50|145147.5|144947.5|145149|144949|145149|144949|145147.1|144947.1|8
1734969720000|2024-12-23 16:02:00|145147.5|144947.5|145149|144949|145150.5|144950.5|145147.5|144947.5|5
1734969730000|2024-12-23 16:02:10|145148.5|144948.5|145150|144950|145150|144950|145147|144947|11
1734969740000|2024-12-23 16:02:20|145151.5|144951.5|145151.5|144951.5|145151.5|144951.5|145151.5|144951.5|1
1734969750000|2024-12-23 16:02:30|145152|144952|145170.5|144970.5|145171.5|144971.5|145152|144952|12
1734969760000|2024-12-23 16:02:40|145169.5|144969.5|145171.5|144971.5|145172|144972|145169|144969|8
1734969770000|2024-12-23 16:02:50|145172.5|144972.5|145173|144973|145173|144973|145172.5|144972.5|2
1734969780000|2024-12-23 16:03:00|145172.5|144972.5|145146|144946|145172.5|144972.5|145146|144946|3
1734969790000|2024-12-23 16:03:10|145151.5|144951.5|145153|144953|145153|144953|145151.5|144951.5|3
1734969800000|2024-12-23 16:03:20|145154|144954|145152.5|144952.5|145155.5|144955.5|145152.5|144952.5|4
1734969820000|2024-12-23 16:03:40|145152|144952|145152|144952|145152|144952|145152|144952|1
1734969830000|2024-12-23 16:03:50|145167.2|144967.2|145184.1|144984.1|145188.5|144988.5|145167.2|144967.2|7
1734969840000|2024-12-23 16:04:00|145188.1|144988.1|145186.5|144986.5|145193.5|144993.5|145183.1|144983.1|7
1734969850000|2024-12-23 16:04:10|145186|144986|145189.5|144989.5|145189.5|144989.5|145186|144986|3
1734969870000|2024-12-23 16:04:30|145189.3|144989.3|145187.7|144987.7|145189.3|144989.3|145187.7|144987.7|4
1734969880000|2024-12-23 16:04:40|145187|144987|145188.2|144988.2|145188.2|144988.2|145187|144987|4
1734969890000|2024-12-23 16:04:50|145161.6|144961.6|145190|144990|145193.8|144993.8|145161.6|144961.6|4
1734969910000|2024-12-23 16:05:10|145190.5|144990.5|145191.5|144991.5|145191.5|144991.5|145190.5|144990.5|2
1734969920000|2024-12-23 16:05:20|145191|144991|145198|144998|145198|144998|145191|144991|4
1734969930000|2024-12-23 16:05:30|145199|144999|145197|144997|145199|144999|145195|144995|4
1734969940000|2024-12-23 16:05:40|145194.5|144994.5|145193|144993|145197|144997|145193|144993|7
1734969950000|2024-12-23 16:05:50|145198|144998|145197.5|144997.5|145198|144998|145197.5|144997.5|2
1734969960000|2024-12-23 16:06:00|145196.5|144996.5|145201.5|145001.5|145205.5|145005.5|145196.5|144996.5|9
1734969970000|2024-12-23 16:06:10|145204.5|145004.5|145216|145016|145216|145016|145204.5|145004.5|7
1734969980000|2024-12-23 16:06:20|145218.5|145018.5|145220|145020|145220|145020|145215.5|145015.5|16
1734969990000|2024-12-23 16:06:30|145221|145021|145225.5|145025.5|145232.5|145032.5|145221|145021|5
1734970000000|2024-12-23 16:06:40|145223|145023|145225|145025|145225|145025|145223|145023|2
1734970010000|2024-12-23 16:06:50|145226.5|145026.5|145238|145038|145238|145038|145226|145026|9
1734970020000|2024-12-23 16:07:00|145238.5|145038.5|145241.5|145041.5|145244|145044|145238.5|145038.5|13
1734970030000|2024-12-23 16:07:10|145240.5|145040.5|145243|145043|145243|145043|145240|145040|14
1734970040000|2024-12-23 16:07:20|145243.5|145043.5|145262|145062|145262|145062|145243.5|145043.5|7
1734970050000|2024-12-23 16:07:30|145260.5|145060.5|145263.5|145063.5|145263.5|145063.5|145260.1|145060.1|7
1734970060000|2024-12-23 16:07:40|145265.5|145065.5|145277.5|145077.5|145277.5|145077.5|145265.5|145065.5|6
1734970070000|2024-12-23 16:07:50|145275.5|145075.5|145275.5|145075.5|145278|145078|145275.5|145075.5|7
1734970080000|2024-12-23 16:08:00|145276.5|145076.5|145273.5|145073.5|145280|145080|145271.5|145071.5|10
1734970090000|2024-12-23 16:08:10|145273|145073|145271|145071|145276|145076|145271|145071|4
1734970100000|2024-12-23 16:08:20|145272|145072|145273|145073|145273|145073|145272|145072|2
1734970110000|2024-12-23 16:08:30|145272|145072|145271.5|145071.5|145272|145072|145271.5|145071.5|2
1734970120000|2024-12-23 16:08:40|145272.5|145072.5|145210.1|145010.1|145273.5|145073.5|145205.1|145005.1|13
1734970130000|2024-12-23 16:08:50|145210|145010|145210|145010|145210|145010|145210|145010|1
1734970160000|2024-12-23 16:09:20|145210.1|145010.1|145237|145037|145237|145037|145210.1|145010.1|5
1734970170000|2024-12-23 16:09:30|145240.5|145040.5|145240.5|145040.5|145240.5|145040.5|145240.5|145040.5|1
1734970200000|2024-12-23 16:10:00|145245.5|145045.5|145244.5|145044.5|145248.1|145048.1|145244.5|145044.5|3
1734970210000|2024-12-23 16:10:10|145240.5|145040.5|145223.1|145023.1|145240.5|145040.5|145223.1|145023.1|5
1734970220000|2024-12-23 16:10:20|145221.5|145021.5|145220.5|145020.5|145221.5|145021.5|145220.5|145020.5|2
1734970230000|2024-12-23 16:10:30|145218.5|145018.5|145214.5|145014.5|145218.5|145018.5|145214.5|145014.5|12
1734970240000|2024-12-23 16:10:40|145216|145016|145214|145014|145216|145016|145214|145014|4
1734970250000|2024-12-23 16:10:50|145212|145012|145204.1|145004.1|145212|145012|145204.1|145004.1|5
1734970270000|2024-12-23 16:11:10|145204.5|145004.5|145200|145000|145204.5|145004.5|145200|145000|4
1734970280000|2024-12-23 16:11:20|145206.5|145006.5|145208|145008|145208|145008|145206.5|145006.5|2
1734970300000|2024-12-23 16:11:40|145193|144993|145190|144990|145193|144993|145190|144990|2
1734970310000|2024-12-23 16:11:50|145177.5|144977.5|145165|144965|145177.5|144977.5|145165|144965|4
1734970320000|2024-12-23 16:12:00|145171.5|144971.5|145170|144970|145171.5|144971.5|145170|144970|2
1734970360000|2024-12-23 16:12:40|145170.5|144970.5|145170.5|144970.5|145170.5|144970.5|145170.5|144970.5|1
1734970400000|2024-12-23 16:13:20|145171.5|144971.5|145165|144965|145171.5|144971.5|145165|144965|6
1734970470000|2024-12-23 16:14:30|145170|144970|145175|144975|145175|144975|145170|144970|2
1734970480000|2024-12-23 16:14:40|145172|144972|145170|144970|145172|144972|145170|144970|3
1734970510000|2024-12-23 16:15:10|145168|144968|145167.1|144967.1|145170|144970|145167.1|144967.1|4
1734970520000|2024-12-23 16:15:20|145168|144968|145167.1|144967.1|145168|144968|145167.1|144967.1|4
1734970530000|2024-12-23 16:15:30|145169|144969|145168.5|144968.5|145169|144969|145168.5|144968.5|2
1734970550000|2024-12-23 16:15:50|145170|144970|145171|144971|145171|144971|145168.5|144968.5|4
1734970560000|2024-12-23 16:16:00|145170.5|144970.5|145171.5|144971.5|145171.5|144971.5|145170.5|144970.5|8
1734970590000|2024-12-23 16:16:30|145170.5|144970.5|145171.5|144971.5|145171.5|144971.5|145170|144970|5
1734970600000|2024-12-23 16:16:40|145171|144971|145171|144971|145171.5|144971.5|145171|144971|3
1734970610000|2024-12-23 16:16:50|145170.5|144970.5|145170.5|144970.5|145170.5|144970.5|145170.5|144970.5|1
1734970620000|2024-12-23 16:17:00|145171.5|144971.5|145171|144971|145171.5|144971.5|145171|144971|2
1734970630000|2024-12-23 16:17:10|145172|144972|145172|144972|145172|144972|145172|144972|1
1734970640000|2024-12-23 16:17:20|145171.5|144971.5|145171.5|144971.5|145171.5|144971.5|145171.5|144971.5|1
1734970690000|2024-12-23 16:18:10|145172|144972|145171.5|144971.5|145172|144972|145171.5|144971.5|2
1734970700000|2024-12-23 16:18:20|145175|144975|145180|144980|145181|144981|145175|144975|5
1734970740000|2024-12-23 16:19:00|145178|144978|145172|144972|145178|144978|145171|144971|3
1734970750000|2024-12-23 16:19:10|145170|144970|145171|144971|145171|144971|145170|144970|2
1734970760000|2024-12-23 16:19:20|145171.5|144971.5|145169.5|144969.5|145171.5|144971.5|145169.5|144969.5|4
1734970770000|2024-12-23 16:19:30|145170.5|144970.5|145170.5|144970.5|145170.5|144970.5|145170.5|144970.5|1
1734970780000|2024-12-23 16:19:40|145170|144970|145170|144970|145170|144970|145169|144969|5
1734970790000|2024-12-23 16:19:50|145169.5|144969.5|145170.5|144970.5|145170.5|144970.5|145169.5|144969.5|3
1734970810000|2024-12-23 16:20:10|145171.5|144971.5|145169.5|144969.5|145171.5|144971.5|145169.5|144969.5|3
1734970820000|2024-12-23 16:20:20|145171|144971|145172|144972|145172|144972|145171|144971|2
1734970850000|2024-12-23 16:20:50|145175|144975|145180.5|144980.5|145180.5|144980.5|145175|144975|2
1734970910000|2024-12-23 16:21:50|145179|144979|145174.5|144974.5|145179|144979|145174.5|144974.5|3
1734970920000|2024-12-23 16:22:00|145173.5|144973.5|145170.5|144970.5|145175.5|144975.5|145170.5|144970.5|5
1734970930000|2024-12-23 16:22:10|145168.5|144968.5|145167|144967|145169.5|144969.5|145167|144967|10
1734970940000|2024-12-23 16:22:20|145166.5|144966.5|145171|144971|145171.5|144971.5|145166.5|144966.5|7
1734970950000|2024-12-23 16:22:30|145170.5|144970.5|145168|144968|145170.5|144970.5|145162|144962|7
1734970960000|2024-12-23 16:22:40|145157|144957|145168.5|144968.5|145168.5|144968.5|145157|144957|3
1734970970000|2024-12-23 16:22:50|145169|144969|145164|144964|145169.5|144969.5|145164|144964|6
1734970980000|2024-12-23 16:23:00|145163.5|144963.5|145163.5|144963.5|145163.5|144963.5|145162.5|144962.5|6
1734970990000|2024-12-23 16:23:10|145163|144963|145162|144962|145163|144963|145160|144960|8
1734971000000|2024-12-23 16:23:20|145162.5|144962.5|145160.5|144960.5|145162.5|144962.5|145160|144960|8
1734971010000|2024-12-23 16:23:30|145159.5|144959.5|145150|144950|145159.5|144959.5|145150|144950|4
1734971030000|2024-12-23 16:23:50|145155|144955|145150|144950|145155|144955|145145|144945|3
1734971040000|2024-12-23 16:24:00|145140|144940|145140|144940|145142.5|144942.5|145136.5|144936.5|4
1734971050000|2024-12-23 16:24:10|145128.5|144928.5|145139.5|144939.5|145140|144940|145128.5|144928.5|3
1734971060000|2024-12-23 16:24:20|145139|144939|145139.5|144939.5|145140|144940|145139|144939|4
1734971070000|2024-12-23 16:24:30|145129|144929|145131.5|144931.5|145131.5|144931.5|145129|144929|2
1734971080000|2024-12-23 16:24:40|145131|144931|145140|144940|145140|144940|145131|144931|3
1734971190000|2024-12-23 16:26:30|145137.5|144937.5|145137.5|144937.5|145137.5|144937.5|145137.5|144937.5|1
1734971200000|2024-12-23 16:26:40|145135|144935|145136|144936|145136|144936|145135|144935|2
1734971210000|2024-12-23 16:26:50|145137.1|144937.1|145136.5|144936.5|145137.1|144937.1|145136.5|144936.5|2
1734971220000|2024-12-23 16:27:00|145137.5|144937.5|145138.5|144938.5|145139.5|144939.5|145137.5|144937.5|6
1734971230000|2024-12-23 16:27:10|145139.5|144939.5|145138.5|144938.5|145139.5|144939.5|145138.5|144938.5|6
1734971280000|2024-12-23 16:28:00|145139.5|144939.5|145138.5|144938.5|145139.5|144939.5|145138.5|144938.5|6
1734971300000|2024-12-23 16:28:20|145137.5|144937.5|145139|144939|145139|144939|145137|144937|5
1734971310000|2024-12-23 16:28:30|145138.5|144938.5|145138.5|144938.5|145138.5|144938.5|145138.5|144938.5|1
1734971320000|2024-12-23 16:28:40|145138|144938|145137.5|144937.5|145138|144938|145137.5|144937.5|2
1734971340000|2024-12-23 16:29:00|145138.5|144938.5|145132|144932|145138.5|144938.5|145132|144932|5
1734971350000|2024-12-23 16:29:10|145131.5|144931.5|145131.5|144931.5|145131.5|144931.5|145131.5|144931.5|1
1734971370000|2024-12-23 16:29:30|145132.5|144932.5|145132.5|144932.5|145132.5|144932.5|145132.5|144932.5|1
1734971380000|2024-12-23 16:29:40|145131.5|144931.5|145132|144932|145133|144933|145131|144931|6
1734971390000|2024-12-23 16:29:50|145133|144933|145134.5|144934.5|145134.5|144934.5|145131.5|144931.5|12
1734971400000|2024-12-23 16:30:00|145134|144934|145132|144932|145134|144934|145132|144932|3
1734971410000|2024-12-23 16:30:10|145133|144933|145132|144932|145133|144933|145132|144932|2
1734971430000|2024-12-23 16:30:30|145133|144933|145133|144933|145133|144933|145133|144933|1
1734971440000|2024-12-23 16:30:40|145132|144932|145132.5|144932.5|145132.5|144932.5|145132|144932|2
1734971460000|2024-12-23 16:31:00|145133.5|144933.5|145133.5|144933.5|145133.5|144933.5|145133.5|144933.5|1
1734971510000|2024-12-23 16:31:50|145132.5|144932.5|145132.5|144932.5|145132.5|144932.5|145132.5|144932.5|1
1734971520000|2024-12-23 16:32:00|145133.5|144933.5|145132.5|144932.5|145133.5|144933.5|145132.5|144932.5|2
1734971530000|2024-12-23 16:32:10|145131|144931|145132.5|144932.5|145132.5|144932.5|145131|144931|2
1734971550000|2024-12-23 16:32:30|145131|144931|145131.5|144931.5|145132|144932|145131|144931|3
1734971560000|2024-12-23 16:32:40|145130.5|144930.5|145125.5|144925.5|145130.5|144930.5|145118.5|144918.5|5
1734971570000|2024-12-23 16:32:50|145132|144932|145132|144932|145132|144932|145132|144932|1
1734971580000|2024-12-23 16:33:00|145131.5|144931.5|145132|144932|145133|144933|145131.5|144931.5|3
1734971590000|2024-12-23 16:33:10|145131|144931|145132|144932|145132|144932|145131|144931|2
1734971610000|2024-12-23 16:33:30|145131|144931|145116|144916|145132|144932|145116|144916|4
1734971620000|2024-12-23 16:33:40|145117|144917|145116.5|144916.5|145118|144918|145116.5|144916.5|3
1734971630000|2024-12-23 16:33:50|145117.5|144917.5|145117.5|144917.5|145118.5|144918.5|145117.5|144917.5|5
1734971660000|2024-12-23 16:34:20|145118.5|144918.5|145117.5|144917.5|145118.5|144918.5|145117.5|144917.5|2
1734971670000|2024-12-23 16:34:30|145118.5|144918.5|145117.5|144917.5|145118.5|144918.5|145117.5|144917.5|2
1734971680000|2024-12-23 16:34:40|145114|144914|145114|144914|145114|144914|145114|144914|1
1734971700000|2024-12-23 16:35:00|145116|144916|145116|144916|145116|144916|145116|144916|1
1734971710000|2024-12-23 16:35:10|145114|144914|145114|144914|145114|144914|145114|144914|1
1734971730000|2024-12-23 16:35:30|145113.5|144913.5|145112.5|144912.5|145113.5|144913.5|145112.5|144912.5|2
1734971740000|2024-12-23 16:35:40|145113.5|144913.5|145113.5|144913.5|145113.5|144913.5|145113.5|144913.5|1
1734971760000|2024-12-23 16:36:00|145114.5|144914.5|145114.5|144914.5|145114.5|144914.5|145114.5|144914.5|1
1734971770000|2024-12-23 16:36:10|145113.5|144913.5|145100|144900|145113.5|144913.5|145100|144900|5
1734971790000|2024-12-23 16:36:30|145106|144906|145105|144905|145106|144906|145105|144905|2
1734971840000|2024-12-23 16:37:20|145108|144908|145115|144915|145115|144915|145108|144908|3
1734971860000|2024-12-23 16:37:40|145115.2|144915.2|145131.4|144931.4|145131.6|144931.6|145115.2|144915.2|5
1734971870000|2024-12-23 16:37:50|145131.2|144931.2|145131.2|144931.2|145131.2|144931.2|145131.2|144931.2|1
1734971890000|2024-12-23 16:38:10|145127.7|144927.7|145115.2|144915.2|145127.7|144927.7|145115.2|144915.2|3
1734971900000|2024-12-23 16:38:20|145115|144915|145115|144915|145115|144915|145115|144915|1
1734971930000|2024-12-23 16:38:50|145115.2|144915.2|145115.2|144915.2|145115.2|144915.2|145115.2|144915.2|1
1734971940000|2024-12-23 16:39:00|145115|144915|145109.6|144909.6|145115|144915|145109.6|144909.6|5
1734971960000|2024-12-23 16:39:20|145110.2|144910.2|145109.6|144909.6|145110.2|144910.2|145109.6|144909.6|4
1734971970000|2024-12-23 16:39:30|145109.5|144909.5|145110.2|144910.2|145110.2|144910.2|145109.5|144909.5|3
1734972000000|2024-12-23 16:40:00|145110.1|144910.1|145110.1|144910.1|145110.2|144910.2|145110.1|144910.1|3
1734972010000|2024-12-23 16:40:10|145110.2|144910.2|145110.2|144910.2|145110.2|144910.2|145110|144910|11
1734972020000|2024-12-23 16:40:20|145125.1|144925.1|145165|144965|145165.1|144965.1|145125.1|144925.1|7
1734972030000|2024-12-23 16:40:30|145165.1|144965.1|145165.1|144965.1|145165.1|144965.1|145165.1|144965.1|1
1734972070000|2024-12-23 16:41:10|145165|144965|145165|144965|145165|144965|145165|144965|1
1734972160000|2024-12-23 16:42:40|145160|144960|145155|144955|145160|144960|145155|144955|2
1734972220000|2024-12-23 16:43:40|145150|144950|145150|144950|145150|144950|145150|144950|1
1734972230000|2024-12-23 16:43:50|145155|144955|145155|144955|145155|144955|145155|144955|1
1734972240000|2024-12-23 16:44:00|145157.5|144957.5|145160|144960|145162|144962|145157.5|144957.5|5
1734972290000|2024-12-23 16:44:50|145162|144962|145160|144960|145162|144962|145160|144960|2
1734972310000|2024-12-23 16:45:10|145162|144962|145165|144965|145165|144965|145162|144962|2
1734972320000|2024-12-23 16:45:20|145168|144968|145168|144968|145168|144968|145168|144968|1
1734972340000|2024-12-23 16:45:40|145164.5|144964.5|145162|144962|145164.5|144964.5|145162|144962|2
1734972350000|2024-12-23 16:45:50|145161|144961|145161.5|144961.5|145162.5|144962.5|145161|144961|4
1734972400000|2024-12-23 16:46:40|145160.5|144960.5|145155|144955|145160.5|144960.5|145155|144955|3
1734972410000|2024-12-23 16:46:50|145150|144950|145135|144935|145150|144950|145135|144935|6
1734972430000|2024-12-23 16:47:10|145145|144945|145157.5|144957.5|145157.5|144957.5|145145|144945|2
1734972440000|2024-12-23 16:47:20|145159.2|144959.2|145160|144960|145160|144960|145159.2|144959.2|3
1734972510000|2024-12-23 16:48:30|145158|144958|145156.5|144956.5|145158|144958|145156.5|144956.5|3
1734972520000|2024-12-23 16:48:40|145157.1|144957.1|145157.5|144957.5|145158.5|144958.5|145157.1|144957.1|3
1734972530000|2024-12-23 16:48:50|145158.5|144958.5|145158.5|144958.5|145158.5|144958.5|145158.5|144958.5|1
1734972550000|2024-12-23 16:49:10|145157.1|144957.1|145169.5|144969.5|145169.5|144969.5|145157.1|144957.1|6
1734972560000|2024-12-23 16:49:20|145169|144969|145166.1|144966.1|145169|144969|145164.5|144964.5|5
1734972570000|2024-12-23 16:49:30|145164.5|144964.5|145169.5|144969.5|145169.5|144969.5|145162|144962|9
1734972580000|2024-12-23 16:49:40|145186.1|144986.1|145207.5|145007.5|145207.5|145007.5|145186.1|144986.1|5
1734972610000|2024-12-23 16:50:10|145202.5|145002.5|145202.5|145002.5|145202.5|145002.5|145202.5|145002.5|1
1734972640000|2024-12-23 16:50:40|145193.5|144993.5|145151|144951|145193.5|144993.5|145149.5|144949.5|8
1734972650000|2024-12-23 16:50:50|145153|144953|145180|144980|145180|144980|145153|144953|4
1734972660000|2024-12-23 16:51:00|145184|144984|145185|144985|145185|144985|145184|144984|2
1734972680000|2024-12-23 16:51:20|145185.1|144985.1|145185.1|144985.1|145185.1|144985.1|145185.1|144985.1|1
1734972720000|2024-12-23 16:52:00|145180.5|144980.5|145157.5|144957.5|145180.5|144980.5|145156.1|144956.1|5
1734972730000|2024-12-23 16:52:10|145156.1|144956.1|145200.1|145000.1|145200.1|145000.1|145156.1|144956.1|4
1734972740000|2024-12-23 16:52:20|145200|145000|145185|144985|145200|145000|145185|144985|3
1734972760000|2024-12-23 16:52:40|145185.1|144985.1|145185.1|144985.1|145185.1|144985.1|145185.1|144985.1|1
1734972800000|2024-12-23 16:53:20|145169.8|144969.8|145154.5|144954.5|145169.8|144969.8|145154.5|144954.5|4
1734972810000|2024-12-23 16:53:30|145155.1|144955.1|145155.1|144955.1|145155.1|144955.1|145155.1|144955.1|1
1734972820000|2024-12-23 16:53:40|145170.1|144970.1|145170.1|144970.1|145170.1|144970.1|145170.1|144970.1|1
1734972850000|2024-12-23 16:54:10|145170|144970|145170|144970|145170|144970|145170|144970|1
1734972900000|2024-12-23 16:55:00|145175.5|144975.5|145180|144980|145180|144980|145175.5|144975.5|2
1734972920000|2024-12-23 16:55:20|145179.5|144979.5|145179.5|144979.5|145179.5|144979.5|145179.5|144979.5|1
1734972930000|2024-12-23 16:55:30|145180|144980|145180|144980|145180|144980|145180|144980|1
1734972940000|2024-12-23 16:55:40|145179|144979|145179|144979|145179|144979|145179|144979|1
1734972950000|2024-12-23 16:55:50|145175|144975|145175|144975|145175|144975|145175|144975|1
1734972960000|2024-12-23 16:56:00|145178|144978|145180|144980|145180|144980|145178|144978|2
1734973000000|2024-12-23 16:56:40|145179.5|144979.5|145180|144980|145180|144980|145179.5|144979.5|2
1734973020000|2024-12-23 16:57:00|145182.5|144982.5|145186.5|144986.5|145186.5|144986.5|145182.5|144982.5|2
1734973030000|2024-12-23 16:57:10|145184.5|144984.5|145184.5|144984.5|145184.5|144984.5|145184.5|144984.5|1
1734973050000|2024-12-23 16:57:30|145183.1|144983.1|145183.1|144983.1|145183.1|144983.1|145183.1|144983.1|1
1734973060000|2024-12-23 16:57:40|145180|144980|145180|144980|145180|144980|145180|144980|1
1734973210000|2024-12-23 17:00:10|145177.5|144977.5|145177.5|144977.5|145177.5|144977.5|145177.5|144977.5|1
1734973240000|2024-12-23 17:00:40|145178.5|144978.5|145178.5|144978.5|145178.5|144978.5|145178.5|144978.5|1
1734973250000|2024-12-23 17:00:50|145180|144980|145179.5|144979.5|145180|144980|145179.5|144979.5|2
1734973260000|2024-12-23 17:01:00|145177.5|144977.5|145177.5|144977.5|145177.5|144977.5|145177.5|144977.5|1
1734973270000|2024-12-23 17:01:10|145176.5|144976.5|145176.5|144976.5|145176.5|144976.5|145176.5|144976.5|1
1734973280000|2024-12-23 17:01:20|145175|144975|145175|144975|145175|144975|145175|144975|1
1734973360000|2024-12-23 17:02:40|145170|144970|145170|144970|145170|144970|145170|144970|1
1734973450000|2024-12-23 17:04:10|145175|144975|145175|144975|145175|144975|145175|144975|1
1734973470000|2024-12-23 17:04:30|145176|144976|145177|144977|145177|144977|145176|144976|2
1734973520000|2024-12-23 17:05:20|145171.1|144971.1|145157.5|144957.5|145171.1|144971.1|145157.5|144957.5|4
1734973530000|2024-12-23 17:05:30|145156.5|144956.5|145157.5|144957.5|145158|144958|145156.5|144956.5|6
1734973540000|2024-12-23 17:05:40|145149|144949|145130|144930|145149|144949|145130|144930|5
1734973550000|2024-12-23 17:05:50|145131|144931|145131|144931|145131|144931|145131|144931|1
1734973610000|2024-12-23 17:06:50|145130|144930|145130|144930|145130.5|144930.5|145130|144930|3
1734973620000|2024-12-23 17:07:00|145131|144931|145118|144918|145131|144931|145115|144915|6
1734973630000|2024-12-23 17:07:10|145117.8|144917.8|145117.7|144917.7|145117.8|144917.8|145117.7|144917.7|2
1734973640000|2024-12-23 17:07:20|145116.7|144916.7|145119.5|144919.5|145119.5|144919.5|145115.7|144915.7|6
1734973650000|2024-12-23 17:07:30|145140|144940|145150|144950|145150|144950|145140|144940|2
1734973680000|2024-12-23 17:08:00|145155|144955|145157|144957|145157|144957|145155|144955|2
1734973720000|2024-12-23 17:08:40|145155|144955|145155|144955|145155|144955|145155|144955|1
1734973790000|2024-12-23 17:09:50|145160.9|144949.1|145160.9|144949.1|145160.9|144949.1|145160.9|144949.1|1
1734973830000|2024-12-23 17:10:30|145162.9|144951.1|145162.9|144951.1|145162.9|144951.1|145162.9|144951.1|1
1734973840000|2024-12-23 17:10:40|145163.9|144952.1|145175.9|144964.1|145176.9|144964.1|145163.9|144952.1|8
1734973850000|2024-12-23 17:10:50|145197.8|144976.3|145199.6|144974.8|145199.6|144980.3|145192.1|144974.8|3
1734973860000|2024-12-23 17:11:00|145201.5|144973.4|145200.2|144975.4|145201.5|144975.4|145200.2|144973.4|2
1734973880000|2024-12-23 17:11:20|145201.5|144973.4|145184.8|144963.3|145201.5|144976.3|145184.8|144963.3|3
1734973940000|2024-12-23 17:12:20|145175.9|144964.1|145165.9|144954.1|145175.9|144964.1|145165.9|144954.1|3
1734974020000|2024-12-23 17:13:40|145180.9|144969.1|145173.4|144961.6|145180.9|144969.1|145173.4|144961.6|2
1734974050000|2024-12-23 17:14:10|145178.4|144966.6|145190.9|144979.1|145190.9|144979.1|145178.4|144966.6|2
1734974120000|2024-12-23 17:15:20|145191.4|144979.6|145193.4|144981.6|145193.4|144981.6|145191.4|144979.6|3
1734974160000|2024-12-23 17:16:00|145205.9|144994.1|145205.9|144994.1|145205.9|144994.1|145205.9|144994.1|1
1734974180000|2024-12-23 17:16:20|145207.9|144996.1|145205.9|144994.1|145207.9|144996.1|145205.9|144994.1|2
1734974280000|2024-12-23 17:18:00|145200|145000|145206.5|145006.5|145206.5|145006.5|145200|145000|2
1734974300000|2024-12-23 17:18:20|145207.5|145007.5|145227|145027|145227|145027|145207.5|145007.5|4
1734974310000|2024-12-23 17:18:30|145239.5|145039.5|145240|145040|145250|145050|145235.5|145035.5|4
1734974380000|2024-12-23 17:19:40|145225.5|145025.5|145220.5|145020.5|145225.5|145025.5|145220.5|145020.5|2
1734974390000|2024-12-23 17:19:50|145220|145020|145220|145020|145220|145020|145220|145020|1
1734974400000|2024-12-23 17:20:00|145220.5|145020.5|145220.5|145020.5|145220.5|145020.5|145220.5|145020.5|1
1734974480000|2024-12-23 17:21:20|145220|145020|145220|145020|145220|145020|145220|145020|1
1734974660000|2024-12-23 17:24:20|145224.5|145024.5|145336.5|145136.5|145345.1|145145.1|145224.5|145024.5|12
1734974670000|2024-12-23 17:24:30|145340.1|145140.1|145330.5|145130.5|145340.1|145140.1|145329.5|145129.5|9
1734974680000|2024-12-23 17:24:40|145329|145129|145329|145129|145329|145129|145329|145129|1
1734974690000|2024-12-23 17:24:50|145329.5|145129.5|145327.5|145127.5|145329.5|145129.5|145325.5|145125.5|5
1734974700000|2024-12-23 17:25:00|145326.5|145126.5|145325|145125|145326.5|145126.5|145325|145125|3
1734974720000|2024-12-23 17:25:20|145329.5|145129.5|145329.1|145129.1|145330|145130|145328.5|145128.5|7
1734974730000|2024-12-23 17:25:30|145328.5|145128.5|145332.1|145132.1|145332.1|145132.1|145328.5|145128.5|5
1734974740000|2024-12-23 17:25:40|145347.5|145147.5|145353.5|145141.2|145355.5|145147.5|145334.5|145134.5|10
1734974750000|2024-12-23 17:25:50|145351.6|145144.5|145335|145135|145354.4|145144.5|145334.5|145134.5|12
1734974760000|2024-12-23 17:26:00|145349.3|145148.9|145346.5|145146.5|145349.3|145148.9|145346.5|145146.5|2
1734974770000|2024-12-23 17:26:10|145341|145141|145336.1|145136.1|145352.1|145152.1|145336.1|145136.1|10
1734974780000|2024-12-23 17:26:20|145335.5|145135.5|145335|145135|145335.5|145135.5|145335|145135|2
1734974790000|2024-12-23 17:26:30|145334.5|145134.5|145329.1|145129.1|145334.5|145134.5|145329.1|145129.1|6
1734974800000|2024-12-23 17:26:40|145328.1|145128.1|145328.5|145128.5|145329.5|145129.5|145328.1|145128.1|4
1734974810000|2024-12-23 17:26:50|145327.5|145127.5|145320.1|145120.1|145328.1|145128.1|145320.1|145120.1|5
1734974820000|2024-12-23 17:27:00|145323.5|145123.5|145345.8|145145.8|145346.5|145146.5|145323.5|145123.5|5
1734974830000|2024-12-23 17:27:10|145345.5|145145.5|145346.1|145146.1|145346.5|145146.5|145345.5|145145.5|3
1734974840000|2024-12-23 17:27:20|145346.5|145146.5|145346.1|145146.1|145346.5|145146.5|145346.1|145146.1|2
1734974850000|2024-12-23 17:27:30|145346.8|145146.8|145344.5|145144.5|145346.8|145146.8|145343.5|145143.5|9
1734974860000|2024-12-23 17:27:40|145347|145147|145349|145149|145351.1|145151.1|145344.5|145144.5|8
1734974870000|2024-12-23 17:27:50|145348.1|145148.1|145344.5|145144.5|145348.1|145148.1|145344.5|145144.5|5
1734974890000|2024-12-23 17:28:10|145346.1|145146.1|145344|145144|145346.1|145146.1|145344|145144|4
1734974900000|2024-12-23 17:28:20|145346.1|145146.1|145346.5|145146.5|145346.5|145146.5|145346.1|145146.1|2
1734974910000|2024-12-23 17:28:30|145344|145144|145345.5|145145.5|145345.5|145145.5|145343.5|145143.5|3
1734974920000|2024-12-23 17:28:40|145349.1|145149.1|145349.5|145149.5|145349.5|145149.5|145347.1|145147.1|3
1734974930000|2024-12-23 17:28:50|145346.5|145146.5|145346.1|145146.1|145348.5|145148.5|145345.5|145145.5|6
1734974940000|2024-12-23 17:29:00|145345|145145|145345.5|145145.5|145346.5|145146.5|145344.5|145144.5|8
1734974950000|2024-12-23 17:29:10|145348.5|145148.5|145346.1|145146.1|145352.5|145152.5|145344.5|145144.5|14
1734974960000|2024-12-23 17:29:20|145345|145145|145344|145144|145347.1|145147.1|145343.5|145143.5|10
1734974970000|2024-12-23 17:29:30|145346.1|145146.1|145402.1|145202.1|145402.1|145202.1|145345.5|145145.5|13
1734974980000|2024-12-23 17:29:40|145404.5|145204.5|145397.1|145197.1|145404.5|145204.5|145395.5|145195.5|13
1734974990000|2024-12-23 17:29:50|145396.5|145196.5|145400.1|145200.1|145420.5|145220.5|145391.1|145191.1|15
1734975000000|2024-12-23 17:30:00|145400.5|145200.5|145419.1|145219.1|145420.1|145220.1|145400.1|145200.1|10
1734975010000|2024-12-23 17:30:10|145411.1|145211.1|145413.5|145213.5|145415.5|145215.5|145411.1|145211.1|16
1734975020000|2024-12-23 17:30:20|145410.5|145210.5|145450|145250|145460.1|145260.1|145409.1|145209.1|18
1734975030000|2024-12-23 17:30:30|145451.1|145251.1|145450.5|145250.5|145452.1|145252.1|145448.5|145248.5|12
1734975040000|2024-12-23 17:30:40|145450|145250|145452.1|145252.1|145452.1|145252.1|145450|145250|6
1734975050000|2024-12-23 17:30:50|145450.5|145250.5|145451.1|145251.1|145454|145252.8|145449.1|145249.1|11
1734975060000|2024-12-23 17:31:00|145450|145250|145485.1|145285.1|145485.1|145285.1|145448.5|145248.5|7
1734975070000|2024-12-23 17:31:10|145492.5|145292.5|145489.8|145289.8|145492.5|145292.5|145489.8|145289.8|2
1734975080000|2024-12-23 17:31:20|145485.1|145285.1|145520|145320|145520|145320|145485.1|145285.1|13
1734975090000|2024-12-23 17:31:30|145519.1|145319.1|145541.5|145341.5|145555|145355|145519.1|145319.1|14
1734975100000|2024-12-23 17:31:40|145572.3|145357.3|145474.1|145273.9|145572.3|145359|145465.1|145265.1|14
1734975110000|2024-12-23 17:31:50|145470.1|145269.9|145460.6|145260.4|145474.1|145273.9|145460.6|145260.4|10
1734975120000|2024-12-23 17:32:00|145458.6|145258.4|145458.6|145258.4|145460.6|145260.4|145457.1|145256.9|10
1734975130000|2024-12-23 17:32:10|145457.6|145257.4|145458.5|145258.5|145458.5|145258.5|145457.6|145257.4|2
1734975140000|2024-12-23 17:32:20|145460.1|145260.1|145459.1|145259.1|145460.1|145260.1|145458.1|145258.1|3
1734975150000|2024-12-23 17:32:30|145459|145259|145459.5|145259.5|145459.5|145259.5|145458.5|145258.5|3
1734975160000|2024-12-23 17:32:40|145449.5|145249.5|145438|145238|145449.5|145249.5|145436|145236|5
1734975190000|2024-12-23 17:33:10|145438.1|145238.1|145438.1|145238.1|145438.1|145238.1|145438.1|145238.1|1
1734975210000|2024-12-23 17:33:30|145437.1|145237.1|145427.5|145227.5|145437.1|145237.1|145427.5|145227.5|4
1734975220000|2024-12-23 17:33:40|145426.1|145226.1|145392.5|145192.5|145426.1|145226.1|145392.5|145192.5|7
1734975230000|2024-12-23 17:33:50|145393.5|145193.5|145405.1|145205.1|145405.1|145205.1|145388.5|145188.5|7
1734975240000|2024-12-23 17:34:00|145406.1|145206.1|145379.1|145179.1|145406.1|145206.1|145379.1|145179.1|7
1734975250000|2024-12-23 17:34:10|145381.5|145181.5|145380.5|145180.5|145381.5|145181.5|145379|145179|14
1734975260000|2024-12-23 17:34:20|145379.1|145179.1|145380.1|145180.1|145380.1|145180.1|145379.1|145179.1|2
1734975270000|2024-12-23 17:34:30|145379.1|145179.1|145380.1|145180.1|145380.1|145180.1|145379.1|145179.1|6
1734975280000|2024-12-23 17:34:40|145379.1|145179.1|145380.1|145180.1|145380.1|145180.1|145378.5|145178.5|5
1734975290000|2024-12-23 17:34:50|145380|145180|145379|145179|145380|145180|145379|145179|4
1734975300000|2024-12-23 17:35:00|145380.5|145180.5|145380.5|145180.5|145380.5|145180.5|145380.5|145180.5|1
1734975310000|2024-12-23 17:35:10|145379.5|145179.5|145379.5|145179.5|145380.5|145180.5|145379.5|145179.5|5
1734975320000|2024-12-23 17:35:20|145380|145180|145418.5|145218.5|145418.5|145218.5|145380|145180|7
1734975330000|2024-12-23 17:35:30|145419.5|145219.5|145405.1|145205.1|145419.5|145219.5|145405.1|145205.1|2
1734975340000|2024-12-23 17:35:40|145405.3|145205.3|145405.8|145205.8|145406.1|145206.1|145405.1|145205.1|9
1734975350000|2024-12-23 17:35:50|145405.1|145205.1|145405|145205|145406.3|145206.3|145405|145205|13
1734975360000|2024-12-23 17:36:00|145406|145206|145412.5|145212.5|145412.5|145212.5|145405.5|145205.5|5
1734975380000|2024-12-23 17:36:20|145412|145212|145412|145212|145412|145212|145412|145212|1
1734975390000|2024-12-23 17:36:30|145411.5|145211.5|145411.5|145211.5|145412|145212|145411.5|145211.5|3
1734975400000|2024-12-23 17:36:40|145410.5|145210.5|145411.5|145211.5|145411.5|145211.5|145410.5|145210.5|2
1734975410000|2024-12-23 17:36:50|145410.5|145210.5|145411.5|145211.5|145411.5|145211.5|145410.5|145210.5|2
1734975420000|2024-12-23 17:37:00|145412.5|145212.5|145412.5|145212.5|145412.5|145212.5|145412.5|145212.5|1
1734975430000|2024-12-23 17:37:10|145411.5|145211.5|145365.1|145165.1|145412.5|145212.5|145364.1|145164.1|9
1734975440000|2024-12-23 17:37:20|145364.1|145164.1|145363.1|145163.1|145365.1|145165.1|145362.1|145162.1|7
1734975450000|2024-12-23 17:37:30|145362.1|145162.1|145362.5|145162.5|145363.1|145163.1|145360.5|145160.5|4
1734975460000|2024-12-23 17:37:40|145362.1|145162.1|145361.5|145161.5|145362.1|145162.1|145361.5|145161.5|2
1734975470000|2024-12-23 17:37:50|145351.5|145151.5|145360.5|145160.5|145361.5|145161.5|145349.1|145149.1|7
1734975480000|2024-12-23 17:38:00|145358.1|145158.1|145361.1|145161.1|145362.5|145162.5|145358.1|145158.1|9
1734975490000|2024-12-23 17:38:10|145360.1|145160.1|145360.5|145160.5|145360.5|145160.5|145360.1|145160.1|2
1734975500000|2024-12-23 17:38:20|145360|145160|145360|145160|145360|145160|145360|145160|1
1734975510000|2024-12-23 17:38:30|145357.5|145157.5|145343.5|145143.5|145357.5|145157.5|145343.5|145143.5|3
1734975520000|2024-12-23 17:38:40|145341|145141|145348.5|145148.5|145348.5|145148.5|145341|145141|3
1734975570000|2024-12-23 17:39:30|145347.5|145147.5|145347.5|145147.5|145347.5|145147.5|145347.5|145147.5|1
1734975590000|2024-12-23 17:39:50|145346|145146|145335|145135|145346|145146|145335|145135|2
1734975600000|2024-12-23 17:40:00|145345|145145|145340|145140|145348.5|145148.5|145340|145140|3
1734975620000|2024-12-23 17:40:20|145341|145141|145329.5|145129.5|145361.5|145161.5|145323|145123|9
1734975630000|2024-12-23 17:40:30|145325|145125|145326.5|145126.5|145326.5|145126.5|145321|145121|4
1734975650000|2024-12-23 17:40:50|145321.5|145121.5|145326.5|145126.5|145326.5|145126.5|145321.5|145121.5|2
1734975660000|2024-12-23 17:41:00|145321.5|145121.5|145326|145126|145326|145126|145321.5|145121.5|2
1734975680000|2024-12-23 17:41:20|145320.5|145120.5|145294.5|145094.5|145320.5|145120.5|145291.5|145091.5|3
1734975690000|2024-12-23 17:41:30|145290.5|145090.5|145292.5|145092.5|145292.5|145092.5|145290.5|145090.5|2
1734975700000|2024-12-23 17:41:40|145294|145094|145291.5|145091.5|145294|145094|145290|145090|4
1734975710000|2024-12-23 17:41:50|145290|145090|145291.5|145091.5|145291.5|145091.5|145290|145090|2
1734975730000|2024-12-23 17:42:10|145291|145091|145290|145090|145291|145091|145290|145090|2
1734975740000|2024-12-23 17:42:20|145287.5|145087.5|145290|145090|145290|145090|145287.5|145087.5|2
1734975750000|2024-12-23 17:42:30|145288.5|145088.5|145290|145090|145290|145090|145288.5|145088.5|2
1734975760000|2024-12-23 17:42:40|145307.1|145073|145307.1|145073|145307.1|145073|145307.1|145073|1
1734975770000|2024-12-23 17:42:50|145305.5|145071.4|145305.5|145071.4|145305.5|145071.4|145305.5|145071.4|1
1734975780000|2024-12-23 17:43:00|145307.1|145073|145307.1|145073|145307.1|145073|145307.1|145073|1
1734975830000|2024-12-23 17:43:50|145307.5|145073.4|145332.1|145098|145332.1|145098|145307.5|145073.4|3
1734975840000|2024-12-23 17:44:00|145333.6|145096.4|145333.6|145096.4|145333.6|145096.4|145333.6|145096.4|1
1734975850000|2024-12-23 17:44:10|145332.1|145098|145333.1|145099|145333.1|145099|145332.1|145098|2
1734975870000|2024-12-23 17:44:30|145334.1|145100|145333.1|145099|145334.1|145100|145333.1|145099|2
1734975880000|2024-12-23 17:44:40|145334.1|145100|145334.1|145100|145334.1|145100|145334.1|145100|1
1734975890000|2024-12-23 17:44:50|145332.5|145098.4|145333.5|145099.4|145333.5|145099.4|145332.5|145098.4|2
1734975900000|2024-12-23 17:45:00|145334.5|145100.4|145364.4|145114.5|145364.4|145118.3|145334.5|145100.4|4
1734975910000|2024-12-23 17:45:10|145363.1|145125.9|145363.6|145126.4|145370.2|145126.7|145363.1|145125.9|3
1734975920000|2024-12-23 17:45:20|145366.5|145113.5|145352.1|145118|145366.5|145118|145352.1|145113.5|3
1734975940000|2024-12-23 17:45:40|145353.1|145119|145353.1|145119|145353.1|145119|145353.1|145119|1
1734975950000|2024-12-23 17:45:50|145352.5|145118.4|145352.5|145118.4|145352.5|145118.4|145352.5|145118.4|1
1734975990000|2024-12-23 17:46:30|145353.5|145119.4|145353.5|145119.4|145353.5|145119.4|145353.5|145119.4|1
1734976000000|2024-12-23 17:46:40|145354.5|145120.4|145353.1|145119|145354.5|145120.4|145353.1|145119|4
1734976010000|2024-12-23 17:46:50|145354.1|145120|145354.1|145120|145354.1|145120|145354.1|145120|1
1734976020000|2024-12-23 17:47:00|145355.1|145121|145355.1|145121|145355.1|145121|145355.1|145121|1
1734976030000|2024-12-23 17:47:10|145354.5|145120.4|145353.5|145119.4|145354.5|145120.4|145353.1|145119|4
1734976060000|2024-12-23 17:47:40|145352.5|145118.4|145353.5|145119.4|145353.5|145119.4|145352.5|145118.4|2
1734976070000|2024-12-23 17:47:50|145352.5|145118.4|145352.5|145118.4|145353.5|145119.4|145352.5|145118.4|3
1734976080000|2024-12-23 17:48:00|145353.5|145119.4|145353.5|145119.4|145353.5|145119.4|145352.5|145118.4|3
1734976090000|2024-12-23 17:48:10|145352.5|145118.4|145353.5|145119.4|145353.5|145119.4|145352.5|145118.4|4
1734976100000|2024-12-23 17:48:20|145357.1|145123|145382.1|145148|145382.1|145148|145357.1|145123|3
1734976110000|2024-12-23 17:48:30|145383.6|145146.4|145383.6|145146.4|145383.6|145146.4|145383.6|145146.4|1
1734976120000|2024-12-23 17:48:40|145382.1|145148|145382.1|145148|145382.1|145148|145382.1|145148|1
1734976150000|2024-12-23 17:49:10|145377.1|145143|145373.1|145139|145377.1|145143|145373.1|145139|2
1734976160000|2024-12-23 17:49:20|145372.5|145138.4|145354.6|145117.4|145372.5|145138.4|145353.1|145117.4|4
1734976190000|2024-12-23 17:49:50|145353.1|145119|145353.1|145119|145353.1|145119|145353.1|145119|1
1734976200000|2024-12-23 17:50:00|145351.1|145117|145339.1|145105|145352.1|145118|145339.1|145105|5
1734976220000|2024-12-23 17:50:20|145340.5|145106.4|145355.6|145118.4|145358.6|145123|145340.5|145106.4|7
1734976230000|2024-12-23 17:50:30|145354.1|145116.9|145355.1|145117.9|145355.1|145117.9|145354.1|145116.9|6
1734976240000|2024-12-23 17:50:40|145353.5|145119.4|145357.1|145123|145357.1|145123|145353.1|145119|6
1734976250000|2024-12-23 17:50:50|145354.5|145120.4|145355.5|145121.4|145355.5|145121.4|145354.5|145120.4|2
1734976260000|2024-12-23 17:51:00|145357.1|145123|145358.1|145124|145358.5|145124.4|145357.1|145123|6
1734976270000|2024-12-23 17:51:10|145357.1|145123|145357.1|145123|145358.1|145124|145357.1|145123|3
1734976290000|2024-12-23 17:51:30|145357.5|145123.4|145357.5|145123.4|145357.5|145123.4|145357.1|145123|3
1734976300000|2024-12-23 17:51:40|145357.1|145123|145357.1|145123|145357.5|145123.4|145357.1|145123|5
1734976320000|2024-12-23 17:52:00|145355.5|145121.4|145352.5|145118.4|145355.5|145121.4|145352.5|145118.4|2
1734976330000|2024-12-23 17:52:10|145353.5|145119.4|145353.1|145119|145353.5|145119.4|145352.1|145118|3
1734976350000|2024-12-23 17:52:30|145354.1|145120|145354.1|145120|145354.1|145120|145354.1|145120|1
1734976360000|2024-12-23 17:52:40|145356.1|145122|145358.1|145124|145358.1|145124|145356.1|145122|3
1734976380000|2024-12-23 17:53:00|145357.1|145123|145357.1|145123|145357.1|145123|145357.1|145123|1
1734976390000|2024-12-23 17:53:10|145355.1|145121|145353.5|145119.4|145355.1|145121|145353.5|145119.4|2
1734976400000|2024-12-23 17:53:20|145355.5|145121.4|145353.5|145119.4|145355.5|145121.4|145353.5|145119.4|3
1734976410000|2024-12-23 17:53:30|145354.5|145120.4|145355.5|145121.4|145355.5|145121.4|145354.5|145120.4|2
1734976420000|2024-12-23 17:53:40|145353.5|145119.4|145354.5|145120.4|145354.5|145120.4|145353.5|145119.4|2
1734976430000|2024-12-23 17:53:50|145355.5|145121.4|145353.5|145119.4|145355.5|145121.4|145353.5|145119.4|4
1734976440000|2024-12-23 17:54:00|145354.5|145120.4|145355.5|145121.4|145356.1|145122|145354.1|145120|4
1734976450000|2024-12-23 17:54:10|145354.1|145120|145353.5|145119.4|145355.1|145121|145352.5|145118.4|6
1734976460000|2024-12-23 17:54:20|145353.1|145119|145354.1|145120|145354.1|145120|145353.1|145119|2
1734976470000|2024-12-23 17:54:30|145353.1|145119|145353.1|145119|145353.1|145119|145353.1|145119|1
1734976490000|2024-12-23 17:54:50|145352.1|145118|145353.5|145119.4|145353.5|145119.4|145352.1|145118|4
1734976500000|2024-12-23 17:55:00|145354.1|145120|145357.1|145123|145358.1|145124|145354.1|145120|7
1734976520000|2024-12-23 17:55:20|145357.5|145123.4|145377.1|145143|145377.1|145143|145357.5|145123.4|3
1734976530000|2024-12-23 17:55:30|145374.5|145140.4|145372.5|145138.4|145374.5|145140.4|145372.5|145138.4|3
1734976540000|2024-12-23 17:55:40|145372.1|145138|145372.1|145138|145372.1|145138|145372.1|145138|1
1734976550000|2024-12-23 17:55:50|145372.5|145138.4|145372.1|145138|145372.5|145138.4|145372.1|145138|2
1734976560000|2024-12-23 17:56:00|145372.5|145138.4|145372.5|145138.4|145372.5|145138.4|145372.1|145138|3
1734976570000|2024-12-23 17:56:10|145372.1|145138|145353.5|145119.4|145372.1|145138|145353.5|145119.4|3
1734976580000|2024-12-23 17:56:20|145353.1|145119|145353.1|145119|145353.1|145119|145353.1|145119|1
1734976590000|2024-12-23 17:56:30|145352.5|145118.4|145349.5|145115.4|145352.5|145118.4|145349.5|145115.4|2
1734976600000|2024-12-23 17:56:40|145349.1|145115|145349.1|145115|145349.1|145115|145349.1|145115|1
1734976630000|2024-12-23 17:57:10|145344.5|145110.4|145335.1|145101|145344.5|145110.4|145335.1|145101|2
1734976640000|2024-12-23 17:57:20|145333.5|145099.4|145334.1|145100|145334.1|145100|145332.5|145098.4|3
1734976660000|2024-12-23 17:57:40|145333.1|145099|145332.5|145098.4|145334.1|145100|145332.1|145098|5
1734976670000|2024-12-23 17:57:50|145332.1|145098|145352.5|145118.4|145352.5|145118.4|145332.1|145098|6
1734976680000|2024-12-23 17:58:00|145352.1|145118|145342.1|145108|145352.1|145118|145342.1|145108|2
1734976690000|2024-12-23 17:58:10|145342.5|145108.4|145342.5|145108.4|145343.5|145109.4|145342.1|145108|7
1734976700000|2024-12-23 17:58:20|145342.1|145108|145342.1|145108|145342.1|145108|145342.1|145108|1
1734976720000|2024-12-23 17:58:40|145343.5|145109.4|145362.5|145128.4|145362.5|145128.4|145342.5|145108.4|9
1734976730000|2024-12-23 17:58:50|145362.1|145128|145362.1|145128|145362.1|145128|145362.1|145128|1
1734976750000|2024-12-23 17:59:10|145363.1|145129|145362.1|145128|145363.1|145129|145362.1|145128|2
1734976790000|2024-12-23 17:59:50|145361.5|145127.4|145362.1|145128|145362.1|145128|145361.5|145127.4|2
1734976800000|2024-12-23 18:00:00|145361.5|145127.4|145362.1|145128|145362.1|145128|145361.5|145127.4|4
1734976820000|2024-12-23 18:00:20|145361.1|145127|145360.1|145126|145361.1|145127|145360.1|145126|2
1734976830000|2024-12-23 18:00:30|145357.1|145123|145340.7|145103.4|145359.1|145125|145340.7|145103.4|8
1734976850000|2024-12-23 18:00:50|145338.5|145104.4|145337.7|145100.4|145342.8|145104.4|145336.5|145096.2|15
1734976860000|2024-12-23 18:01:00|145335.5|145101.4|145335.5|145101.4|145338.7|145103.4|145334.5|145098.3|15
1734976870000|2024-12-23 18:01:10|145337.1|145103|145333.5|145099.4|145337.5|145103.4|145333.5|145099.4|13
1734976880000|2024-12-23 18:01:20|145336.5|145102.4|145336.5|145102.4|145338.1|145104|145334.1|145100|17
1734976890000|2024-12-23 18:01:30|145334.1|145100|145333.5|145099.4|145337.5|145103.4|145333.5|145099.4|12
1734976900000|2024-12-23 18:01:40|145336.1|145102|145337.1|145103|145337.1|145103|145334.1|145100|10
1734976910000|2024-12-23 18:01:50|145335.1|145101|145336.1|145102|145336.1|145102|145333.5|145099.4|7
1734976920000|2024-12-23 18:02:00|145334.5|145100.4|145318.7|145035.3|145334.5|145100.4|145294.1|145035.3|10
1734976930000|2024-12-23 18:02:10|145319.7|145036.3|145319.7|145036.3|145319.7|145036.3|145318.7|145035.3|6
1734976940000|2024-12-23 18:02:20|145314.4|145041.6|145307.9|145047|145314.4|145047.6|145306.5|145040.6|9
1734976950000|2024-12-23 18:02:30|145306.9|145046|145295.6|145058.4|145307.9|145058.9|145294.6|145046|5
1734976960000|2024-12-23 18:02:40|145294.6|145057.4|145294.1|145056.9|145295.6|145058.4|145294.1|145056.9|8
1734976970000|2024-12-23 18:02:50|145295.1|145057.9|145294.6|145057.4|145296.1|145058.9|145294.6|145057.4|3
1734976990000|2024-12-23 18:03:10|145294.1|145056.9|145293.5|145059.4|145294.1|145060|145292.1|145056.9|10
1734977000000|2024-12-23 18:03:20|145294.5|145060.4|145293.5|145059.4|145294.5|145060.4|145292.1|145058|9
1734977010000|2024-12-23 18:03:30|145292.5|145058.4|145294.1|145060|145294.1|145060|145292.1|145058|13
1734977020000|2024-12-23 18:03:40|145293.5|145059.4|145293.5|145059.4|145294.1|145060|145293.5|145059.4|3
1734977030000|2024-12-23 18:03:50|145292.5|145058.4|145292.1|145058|145296.1|145062|145292.1|145058|9
1734977080000|2024-12-23 18:04:40|145291.1|145057|145285.1|145051|145291.1|145057|145285.1|145051|2
1734977090000|2024-12-23 18:04:50|145284.1|145050|145282.1|145048|145286.1|145052|145282.1|145048|7
1734977100000|2024-12-23 18:05:00|145283.1|145049|145259.5|145025.4|145284.1|145050|145259.5|145025.4|10
1734977110000|2024-12-23 18:05:10|145254.1|145020|145258.6|145021.4|145298.2|145026.2|145254.1|144999.5|7
1734977120000|2024-12-23 18:05:20|145257.1|145023|145257.1|145023|145257.1|145023|145257.1|145023|1
1734977140000|2024-12-23 18:05:40|145239.1|145005|145235.9|144975|145239.1|145005|145225.1|144975|5
1734977150000|2024-12-23 18:05:50|145224.1|144986.9|145224.1|144986.9|145224.1|144986.9|145224.1|144986.9|1
1734977160000|2024-12-23 18:06:00|145225.1|144987.9|145224.1|144986.9|145225.1|144987.9|145224.1|144986.9|2
1734977170000|2024-12-23 18:06:10|145225.1|144987.9|145224.6|144987.4|145225.1|144987.9|145224.6|144987.4|2
1734977200000|2024-12-23 18:06:40|145223.1|144989|145223.1|144989|145223.1|144989|145223.1|144989|1
1734977220000|2024-12-23 18:07:00|145224.1|144990|145223.5|144989.4|145224.1|144990|145222.1|144988|3
1734977230000|2024-12-23 18:07:10|145222.1|144988|145222.1|144988|145223.5|144989.4|145222.1|144988|7
1734977240000|2024-12-23 18:07:20|145223.1|144989|145223.1|144989|145223.1|144989|145223.1|144989|1
1734977260000|2024-12-23 18:07:40|145222.1|144988|145197.1|144963|145222.1|144988|145197.1|144963|3
1734977270000|2024-12-23 18:07:50|145198.6|144961.4|145198.6|144961.4|145198.6|144961.4|145198.6|144961.4|1
1734977280000|2024-12-23 18:08:00|145197.6|144960.4|145198.6|144961.4|145198.6|144961.4|145197.6|144960.4|2
1734977290000|2024-12-23 18:08:10|145197.1|144963|145197.1|144963|145197.1|144963|145197.1|144963|1
1734977310000|2024-12-23 18:08:30|145198.1|144964|145197.1|144963|145198.1|144964|145196.1|144962|5
1734977320000|2024-12-23 18:08:40|145196.5|144962.4|145197.5|144963.4|145197.5|144963.4|145196.5|144962.4|2
1734977330000|2024-12-23 18:08:50|145198.5|144964.4|145198.5|144964.4|145198.5|144964.4|145198.5|144964.4|1
1734977340000|2024-12-23 18:09:00|145197.1|144963|145198.1|144964|145198.1|144964|145197.1|144963|2
1734977380000|2024-12-23 18:09:40|145202.1|144968|145287.9|144992.2|145287.9|145023|145202.1|144968|7
1734977400000|2024-12-23 18:10:00|145282.9|144987.2|145275.7|144992.3|145282.9|144993.3|145275.7|144986.6|4
1734977420000|2024-12-23 18:10:20|145276.7|144993.3|145276.7|144993.3|145276.7|144993.3|145276.7|144993.3|1
1734977430000|2024-12-23 18:10:30|145277.2|144993.8|145276.7|144993.3|145277.2|144993.8|145276.7|144993.3|2
1734977440000|2024-12-23 18:10:40|145271.4|144998.6|145265.5|145004.6|145271.4|145004.6|145265.5|144998.6|2
1734977450000|2024-12-23 18:10:50|145263.9|145003|145253.6|145016.4|145263.9|145016.4|145253.6|145003|2
1734977490000|2024-12-23 18:11:30|145252.1|145018|145252.1|145018|145252.1|145018|145252.1|145018|1
1734977510000|2024-12-23 18:11:50|145249.5|145015.4|145252.1|145018|145252.1|145018|145249.5|145015.4|4
1734977530000|2024-12-23 18:12:10|145251.1|145017|145248.1|145014|145251.1|145017|145248.1|145014|4
1734977560000|2024-12-23 18:12:40|145239.1|145005|145224.5|144990.4|145239.1|145005|145224.5|144990.4|3
1734977570000|2024-12-23 18:12:50|145226.1|144988.9|145227.1|144993|145227.1|144993|145224.5|144988.9|3
1734977590000|2024-12-23 18:13:10|145224.5|144990.4|145223.5|144989.4|145224.5|144990.4|145223.5|144989.4|2
1734977600000|2024-12-23 18:13:20|145222.5|144988.4|145222.5|144988.4|145222.5|144988.4|145222.5|144988.4|1
1734977610000|2024-12-23 18:13:30|145223.5|144989.4|145223.5|144989.4|145223.5|144989.4|145223.5|144989.4|1
1734977630000|2024-12-23 18:13:50|145222.1|144988|145222.1|144988|145222.1|144988|145222.1|144988|1
1734977650000|2024-12-23 18:14:10|145222.5|144988.4|145227.1|144993|145227.1|144993|145222.5|144988.4|2
1734977670000|2024-12-23 18:14:30|145231.7|144988.3|145231.7|144988.3|145231.7|144988.3|145231.7|144988.3|1
1734977700000|2024-12-23 18:15:00|145236.7|144993.3|145236.7|144993.3|145237.2|144993.8|145236.7|144993.3|3
1734977710000|2024-12-23 18:15:10|145237.2|144993.8|145236.7|144993.3|145237.2|144993.8|145236.7|144993.3|2
1734977740000|2024-12-23 18:15:40|145234.2|144990.8|145236.7|144993.3|145236.7|144993.3|145234.2|144990.8|2
1734977800000|2024-12-23 18:16:40|145237.7|144994.3|145236.7|144993.3|145237.7|144994.3|145236.7|144993.3|2
1734977820000|2024-12-23 18:17:00|145234.2|144990.8|145236.7|144993.3|145236.7|144993.3|145234.2|144990.8|4
1734977850000|2024-12-23 18:17:30|145225.7|144982.3|145238.2|144994.8|145238.2|144994.8|145225.7|144982.3|4
1734977860000|2024-12-23 18:17:40|145237.2|144993.8|145238.7|144995.3|145238.7|144995.3|145237.2|144993.8|2
1734977870000|2024-12-23 18:17:50|145241.7|144998.3|145267.7|145024.3|145267.7|145024.3|145241.7|144998.3|5
1734977880000|2024-12-23 18:18:00|145272.3|145019.7|145272.3|145019.7|145272.3|145019.7|145272.3|145019.7|1
1734977890000|2024-12-23 18:18:10|145267.7|145024.3|145267.7|145024.3|145267.7|145024.3|145267.7|145024.3|1
1734977930000|2024-12-23 18:18:50|145263.7|145020.3|145268.2|145024.8|145268.2|145024.8|145263.2|145019.8|6
1734977990000|2024-12-23 18:19:50|145263.2|145019.8|145268.2|145024.8|145268.2|145024.8|145263.2|145019.8|3
1734978030000|2024-12-23 18:20:30|145263.7|145020.3|145268.2|145024.8|145268.2|145024.8|145263.7|145020.3|4
1734978050000|2024-12-23 18:20:50|145268.7|145025.3|145268.7|145025.3|145268.7|145025.3|145268.7|145025.3|1
1734978060000|2024-12-23 18:21:00|145267.7|145024.3|145268.7|145025.3|145268.7|145025.3|145267.7|145024.3|6
1734978070000|2024-12-23 18:21:10|145267.7|145024.3|145268.2|145024.8|145268.2|145024.8|145267.7|145024.3|2
1734978150000|2024-12-23 18:22:30|145267.2|145023.8|145268.7|145025.3|145268.7|145025.3|145267.2|145023.8|3
1734978180000|2024-12-23 18:23:00|145273.3|145026.7|145276.7|145033.3|145276.7|145033.3|145273.3|145026.7|3
1734978330000|2024-12-23 18:25:30|145274.7|145031.3|145275.3|145028.7|145275.3|145031.3|145274.7|145028.7|2
1734978370000|2024-12-23 18:26:10|145274.7|145031.3|145275.3|145028.7|145275.3|145031.3|145274.7|145028.7|2
1734978380000|2024-12-23 18:26:20|145273.3|145026.7|145247.6|144994.5|145275.6|145026.7|145247.6|144994.5|4
1734978390000|2024-12-23 18:26:30|145252.4|144989.7|145252.4|144989.7|145252.4|144989.7|145252.4|144989.7|1
1734978400000|2024-12-23 18:26:40|145254.7|144985.3|145236.3|144983.7|145254.7|144985.3|145236.3|144983.7|2
1734978420000|2024-12-23 18:27:00|145232.8|144980.2|145228.2|144984.8|145232.8|144984.8|145228.2|144980.2|2
1734978430000|2024-12-23 18:27:10|145226.7|144983.3|145227.2|144983.8|145227.2|144983.8|145226.7|144983.3|2
1734978450000|2024-12-23 18:27:30|145226.7|144983.3|145228.6|144972.3|145228.6|144983.3|145225.7|144972.3|3
1734978460000|2024-12-23 18:27:40|145224.4|144974.5|145208.2|144964.8|145224.4|144974.5|145207.2|144963.8|4
1734978470000|2024-12-23 18:27:50|145207.2|144963.8|145206.7|144963.3|145208.2|144964.8|145206.7|144963.3|3
1734978480000|2024-12-23 18:28:00|145217.6|144961.3|145216.7|144973.3|145217.6|144973.3|145216.7|144961.3|2
1734978510000|2024-12-23 18:28:30|145217.2|144973.8|145216.7|144973.3|145217.2|144973.8|145216.7|144973.3|2
1734978620000|2024-12-23 18:30:20|145195|144995|145195|144995|145195|144995|145195|144995|1
1734978630000|2024-12-23 18:30:30|145216.7|144973.3|145216.7|144973.3|145216.7|144973.3|145216.7|144973.3|1
1734978660000|2024-12-23 18:31:00|145215.2|144971.8|145209.3|144962.7|145215.6|144971.8|145209.3|144962.5|5
1734978670000|2024-12-23 18:31:10|145211.6|144958.5|145209.3|144962.7|145211.6|144962.7|145209.3|144958.5|2
1734978680000|2024-12-23 18:31:20|145211.6|144958.5|145186.3|144933.7|145211.6|144958.5|145181.7|144933.7|3
1734978690000|2024-12-23 18:31:30|145181.7|144938.3|145181.7|144938.3|145181.7|144938.3|145181.7|144938.3|1
1734978710000|2024-12-23 18:31:50|145180.7|144937.3|145186.7|144943.3|145186.7|144943.3|145180.7|144937.3|4
1734978750000|2024-12-23 18:32:30|145165|144965|145165|144965|145165|144965|145165|144965|1
1734978760000|2024-12-23 18:32:40|145186.7|144943.3|145186.7|144943.3|145186.7|144943.3|145186.7|144943.3|1
1734978780000|2024-12-23 18:33:00|145185.7|144942.3|145185.7|144942.3|145185.7|144942.3|145185.7|144942.3|1
1734978840000|2024-12-23 18:34:00|145184.7|144941.3|145178.2|144934.8|145184.7|144941.3|145178.2|144934.8|3
1734978850000|2024-12-23 18:34:10|145177.2|144933.8|145177.2|144933.8|145177.2|144933.8|145177.2|144933.8|1
1734978860000|2024-12-23 18:34:20|145179.2|144935.8|145184.7|144941.3|145184.7|144941.3|145179.2|144935.8|5
1734978870000|2024-12-23 18:34:30|145185.7|144942.3|145185.2|144941.8|145185.7|144942.3|145185.2|144941.8|2
1734978880000|2024-12-23 18:34:40|145185.3|144938.7|145184.7|144941.3|145187.6|144941.3|145184.7|144934.5|3
1734978900000|2024-12-23 18:35:00|145184.3|144937.7|145184.2|144940.8|145185.4|144940.8|145184.2|144935.5|3
1734978910000|2024-12-23 18:35:10|145186.4|144936.5|145184.2|144940.8|145186.4|144941.3|145184.2|144936.5|4
1734978920000|2024-12-23 18:35:20|145184.3|144937.7|145184.2|144940.8|145185.4|144940.8|145184.2|144935.5|4
1734978930000|2024-12-23 18:35:30|145184.3|144937.7|145184.7|144941.3|145186.4|144941.3|145184.2|144936.5|6
1734978940000|2024-12-23 18:35:40|145186.4|144936.5|145184.7|144941.3|145186.4|144941.3|145184.2|144935.5|6
1734978950000|2024-12-23 18:35:50|145185.4|144935.5|145186.4|144936.5|145186.4|144941.3|145184.2|144935.5|5
1734978970000|2024-12-23 18:36:10|145184.7|144941.3|145184.7|144941.3|145184.7|144941.3|145184.7|144941.3|1
1734978990000|2024-12-23 18:36:30|145184.3|144937.7|145186.4|144936.5|145186.4|144937.7|145184.3|144936.5|2
1734979010000|2024-12-23 18:36:50|145185.2|144941.8|145196.7|144953.3|145197.7|144954.3|145185.2|144941.8|6
1734979020000|2024-12-23 18:37:00|145197.7|144954.3|145197.7|144954.3|145197.7|144954.3|145196.7|144953.3|3
1734979030000|2024-12-23 18:37:10|145197.2|144953.8|145196.7|144953.3|145198.2|144954.8|145196.7|144953.3|4
1734979040000|2024-12-23 18:37:20|145197.2|144953.8|145196.7|144953.3|145197.2|144953.8|145196.7|144953.3|4
1734979050000|2024-12-23 18:37:30|145197.2|144953.8|145196.7|144953.3|145197.2|144953.8|145196.7|144953.3|2
1734979060000|2024-12-23 18:37:40|145198.2|144954.8|145196.7|144953.3|145198.2|144954.8|145196.7|144953.3|4
1734979080000|2024-12-23 18:38:00|145197.2|144953.8|145196.7|144953.3|145197.2|144953.8|145196.7|144953.3|4
1734979090000|2024-12-23 18:38:10|145197.2|144953.8|145202.2|144958.8|145205.6|144958.8|145196.7|144952.5|6
1734979100000|2024-12-23 18:38:20|145204.4|144954.5|145204.4|144954.5|145204.4|144954.5|145204.4|144954.5|1
1734979140000|2024-12-23 18:39:00|145208.6|144952.3|145186.7|144943.3|145208.6|144953.8|145186.7|144943.3|5
1734979150000|2024-12-23 18:39:10|145185.7|144942.3|145186.7|144943.3|145187.7|144944.3|145185.7|144942.3|5
1734979160000|2024-12-23 18:39:20|145187.7|144944.3|145185.7|144942.3|145187.7|144944.3|145185.3|144938.7|5
1734979170000|2024-12-23 18:39:30|145184.2|144940.8|145184.2|144940.8|145186.4|144940.8|145184.2|144936.5|3
1734979180000|2024-12-23 18:39:40|145188.6|144932.3|145169.7|144926.3|145188.6|144933.8|145169.7|144926.3|3
1734979190000|2024-12-23 18:39:50|145168.2|144924.8|145168.2|144924.8|145169.2|144925.8|145167.7|144924.3|9
1734979200000|2024-12-23 18:40:00|145169.2|144925.8|145168.2|144924.8|145169.2|144925.8|145168.2|144924.8|2
1734979210000|2024-12-23 18:40:10|145167.2|144923.8|145171.7|144928.3|145171.7|144928.3|145167.2|144923.8|2
1734979240000|2024-12-23 18:40:40|145176.7|144933.3|145188.7|144945.3|145188.7|144945.3|145176.7|144933.3|2
1734979250000|2024-12-23 18:40:50|145191.7|144948.3|145196.7|144953.3|145196.7|144953.3|145191.7|144948.3|2
1734979260000|2024-12-23 18:41:00|145197.2|144953.8|145203.3|144956.7|145203.3|144956.7|145197.2|144953.8|2
1734979270000|2024-12-23 18:41:10|145202.7|144959.3|145202.7|144959.3|145202.7|144959.3|145202.7|144959.3|1
1734979290000|2024-12-23 18:41:30|145205.3|144958.7|145204.7|144961.3|145205.3|144961.3|145204.7|144958.7|2
1734979300000|2024-12-23 18:41:40|145205.3|144958.7|145205.2|144961.8|145207.2|144963.8|145205.2|144958.7|4
1734979310000|2024-12-23 18:41:50|145204.2|144960.8|145204.2|144960.8|145204.2|144960.8|145204.2|144960.8|1
1734979320000|2024-12-23 18:42:00|145206.7|144963.3|145205.7|144962.3|145207.7|144964.3|145205.7|144962.3|4
1734979330000|2024-12-23 18:42:10|145206.7|144963.3|145211.7|144968.3|145211.7|144968.3|145206.7|144963.3|2
1734979510000|2024-12-23 18:45:10|145200.9|144979.1|145200.9|144979.1|145200.9|144979.1|145200.9|144979.1|1
1734979520000|2024-12-23 18:45:20|145190|144990|145190|144990|145190|144990|145190|144990|1
1734979540000|2024-12-23 18:45:40|145195|144995|145207|145007|145207|145007|145195|144995|2
1734979580000|2024-12-23 18:46:20|145210|145010|145210|145010|145210|145010|145210|145010|1
1734979590000|2024-12-23 18:46:30|145207|145007|145207|145007|145207|145007|145207|145007|1
1734979620000|2024-12-23 18:47:00|145210|145010|145207|145007|145210|145010|145207|145007|4
1734979630000|2024-12-23 18:47:10|145205.5|145005.5|145205.5|145005.5|145205.5|145005.5|145205.5|145005.5|1
1734979650000|2024-12-23 18:47:30|145210|145010|145205.5|145005.5|145210|145010|145205|145005|6
1734979660000|2024-12-23 18:47:40|145210|145010|145205.5|145005.5|145210|145010|145205.5|145005.5|4
1734979670000|2024-12-23 18:47:50|145210|145010|145205.5|145005.5|145210|145010|145205|145005|4
1734979680000|2024-12-23 18:48:00|145210|145010|145205|145005|145210|145010|145205|145005|5
1734979690000|2024-12-23 18:48:10|145206|145006|145205|145005|145206|145006|145205|145005|6
1734979710000|2024-12-23 18:48:30|145205.5|145005.5|145205.5|145005.5|145205.5|145005.5|145205.5|145005.5|1
1734979740000|2024-12-23 18:49:00|145205|145005|145205|145005|145205.5|145005.5|145205|145005|5
1734979770000|2024-12-23 18:49:30|145210|145010|145205|145005|145210|145010|145205|145005|4
1734979810000|2024-12-23 18:50:10|145210|145010|145205.5|145005.5|145210|145010|145205.5|145005.5|2
1734979820000|2024-12-23 18:50:20|145205|145005|145205|145005|145210|145010|145205|145005|3
1734979830000|2024-12-23 18:50:30|145210|145010|145205|145005|145210|145010|145205|145005|8
1734979840000|2024-12-23 18:50:40|145205.5|145005.5|145205.5|145005.5|145205.5|145005.5|145205.5|145005.5|1
1734979850000|2024-12-23 18:50:50|145205|145005|145205.5|145005.5|145205.5|145005.5|145205|145005|2
1734979860000|2024-12-23 18:51:00|145210|145010|145205|145005|145210|145010|145205|145005|2
1734979890000|2024-12-23 18:51:30|145205.5|145005.5|145205.5|145005.5|145205.5|145005.5|145205|145005|3
1734979900000|2024-12-23 18:51:40|145210|145010|145205|145005|145210|145010|145205|145005|2
1734979930000|2024-12-23 18:52:10|145205.5|145005.5|145205|145005|145205.5|145005.5|145205|145005|2
1734979960000|2024-12-23 18:52:40|145205.5|145005.5|145205|145005|145210|145010|145205|145005|11
1734979970000|2024-12-23 18:52:50|145210|145010|145205.5|145005.5|145210|145010|145205.5|145005.5|2
1734979980000|2024-12-23 18:53:00|145205|145005|145210|145010|145210|145010|145205|145005|3
1734980040000|2024-12-23 18:54:00|145220|145020|145235|145035|145235|145035|145220|145020|3
1734980050000|2024-12-23 18:54:10|145234.5|145034.5|145235|145035|145235|145035|145234.5|145034.5|2
1734980100000|2024-12-23 18:55:00|145238.5|145038.5|145241.5|145041.5|145241.5|145041.5|145238.5|145038.5|2
1734980120000|2024-12-23 18:55:20|145242.5|145042.5|145242.5|145042.5|145242.5|145042.5|145242.5|145042.5|1
1734980130000|2024-12-23 18:55:30|145245|145045|145251|145051|145251|145051|145245|145045|2
1734980140000|2024-12-23 18:55:40|145252.1|145052.1|145252.1|145052.1|145252.1|145052.1|145252.1|145052.1|1
1734980170000|2024-12-23 18:56:10|145253|145053|145253|145053|145253|145053|145253|145053|1
1734980180000|2024-12-23 18:56:20|145255|145055|145255|145055|145255|145055|145255|145055|1
1734980190000|2024-12-23 18:56:30|145265|145065|145265|145065|145265|145065|145265|145065|1
1734980250000|2024-12-23 18:57:30|145262.1|145062.1|145251|145051|145262.1|145062.1|145251|145051|3
1734980270000|2024-12-23 18:57:50|145249|145049|145251.5|145051.5|145251.5|145051.5|145249|145049|2
1734980280000|2024-12-23 18:58:00|145250.5|145050.5|145247.5|145047.5|145250.5|145050.5|145247.5|145047.5|3
1734980290000|2024-12-23 18:58:10|145245.5|145045.5|145230|145030|145245.5|145045.5|145230|145030|6
1734980430000|2024-12-23 19:00:30|145230.4|145030.4|145230.4|145030.4|145230.4|145030.4|145230.4|145030.4|1
1734980440000|2024-12-23 19:00:40|145230.7|145030.7|145230.7|145030.7|145230.7|145030.7|145230.7|145030.7|1
1734980460000|2024-12-23 19:01:00|145230.1|145030.1|145225.3|145025.3|145230.1|145030.1|145225.2|145025.2|4
1734980470000|2024-12-23 19:01:10|145232.8|145032.8|145236.1|145036.1|145236.1|145036.1|145232.8|145032.8|2
1734980480000|2024-12-23 19:01:20|145236.3|145036.3|145236.1|145036.1|145236.3|145036.3|145236.1|145036.1|2
1734980490000|2024-12-23 19:01:30|145236.2|145036.2|145236.2|145036.2|145236.2|145036.2|145236.2|145036.2|1
1734980500000|2024-12-23 19:01:40|145236.3|145036.3|145236.5|145036.5|145236.5|145036.5|145236.3|145036.3|2
1734980510000|2024-12-23 19:01:50|145237.3|145037.3|145238.3|145038.3|145238.3|145038.3|145236.9|145036.9|8
1734980520000|2024-12-23 19:02:00|145238.4|145038.4|145237.9|145037.9|145238.4|145038.4|145237.8|145037.8|3
1734980530000|2024-12-23 19:02:10|145240.7|145040.7|145240.8|145040.8|145240.8|145040.8|145240.7|145040.7|2
1734980550000|2024-12-23 19:02:30|145247.3|145047.3|145251.6|145051.6|145251.6|145051.6|145247.3|145047.3|15
1734980610000|2024-12-23 19:03:30|145250.3|145050.3|145250.9|145050.9|145250.9|145050.9|145250.3|145050.3|2
1734980630000|2024-12-23 19:03:50|145252|145052|145255.5|145055.5|145255.5|145055.5|145252|145052|3
1734980640000|2024-12-23 19:04:00|145255|145055|145255|145055|145256|145056|145255|145055|5
1734980650000|2024-12-23 19:04:10|145256|145056|145255|145055|145256|145056|145255|145055|6
1734980660000|2024-12-23 19:04:20|145256|145056|145255|145055|145256|145056|145255|145055|6
1734980670000|2024-12-23 19:04:30|145256|145056|145255|145055|145256|145056|145255|145055|4
1734980680000|2024-12-23 19:04:40|145256|145056|145256|145056|145256|145056|145255|145055|9
1734980690000|2024-12-23 19:04:50|145255|145055|145265|145065|145265|145065|145255|145055|4
1734980720000|2024-12-23 19:05:20|145269|145069|145285|145085|145285|145085|145269|145069|2
1734980740000|2024-12-23 19:05:40|145280.5|145080.5|145275|145075|145280.5|145080.5|145275|145075|2
1734980780000|2024-12-23 19:06:20|145274|145074|145275|145075|145275|145075|145274|145074|2
1734980800000|2024-12-23 19:06:40|145275.5|145075.5|145275|145075|145275.5|145075.5|145275|145075|2
1734981030000|2024-12-23 19:10:30|145275.5|145075.5|145275|145075|145275.5|145075.5|145275|145075|2
1734981040000|2024-12-23 19:10:40|145275.5|145075.5|145275|145075|145275.5|145075.5|145275|145075|2
1734981060000|2024-12-23 19:11:00|145275.5|145075.5|145285|145085|145285.5|145085.5|145275|145075|6
1734981070000|2024-12-23 19:11:10|145285.5|145085.5|145285|145085|145285.5|145085.5|145285|145085|6
1734981080000|2024-12-23 19:11:20|145285.5|145085.5|145289|145089|145289|145089|145285|145085|7
1734981090000|2024-12-23 19:11:30|145298.1|145098.1|145300.1|145100.1|145300.5|145100.5|145298.1|145098.1|3
1734981130000|2024-12-23 19:12:10|145300.5|145100.5|145299|145099|145300.5|145100.5|145298.1|145098.1|4
1734981140000|2024-12-23 19:12:20|145297.5|145097.5|145299.5|145099.5|145300.1|145100.1|145297.5|145097.5|5
1734981150000|2024-12-23 19:12:30|145300.1|145100.1|145300.1|145100.1|145300.1|145100.1|145300.1|145100.1|1
1734981220000|2024-12-23 19:13:40|145299|145099|145299|145099|145299|145099|145299|145099|1
1734981260000|2024-12-23 19:14:20|145300.1|145100.1|145299|145099|145300.1|145100.1|145299|145099|2
1734981300000|2024-12-23 19:15:00|145300.1|145100.1|145301.5|145101.5|145302.5|145102.5|145300.1|145100.1|3
1734981310000|2024-12-23 19:15:10|145300.5|145100.5|145301.5|145101.5|145301.5|145101.5|145300.5|145100.5|2
1734981330000|2024-12-23 19:15:30|145300.5|145100.5|145300.1|145100.1|145300.5|145100.5|145300.1|145100.1|2
1734981350000|2024-12-23 19:15:50|145302.1|145102.1|145305|145105|145305|145105|145301|145101|4
1734981360000|2024-12-23 19:16:00|145300.1|145100.1|145305|145105|145305|145105|145300.1|145100.1|7
1734981370000|2024-12-23 19:16:10|145301|145101|145298.5|145098.5|145305|145105|145298.5|145098.5|7
1734981380000|2024-12-23 19:16:20|145300.1|145100.1|145305|145105|145305|145105|145299|145099|5
1734981390000|2024-12-23 19:16:30|145302.3|145102.3|145302.9|145102.9|145303.4|145103.4|145301.8|145101.8|13
1734981400000|2024-12-23 19:16:40|145303.4|145103.4|145302.9|145102.9|145305.7|145105.7|145302|145102|10
1734981410000|2024-12-23 19:16:50|145302.4|145102.4|145303.1|145103.1|145305.8|145105.8|145302|145102|16
1734981420000|2024-12-23 19:17:00|145303|145103|145303.8|145103.8|145305.8|145105.8|145302.4|145102.4|15
1734981430000|2024-12-23 19:17:10|145305.6|145105.6|145304|145104|145305.8|145105.8|145302|145102|12
1734981440000|2024-12-23 19:17:20|145306.5|145106.5|145304.5|145104.5|145306.5|145106.5|145304.3|145104.3|11
1734981460000|2024-12-23 19:17:40|145304.6|145104.6|145306.2|145106.2|145306.2|145106.2|145304.6|145104.6|4
1734981470000|2024-12-23 19:17:50|145321.5|145121.5|145330|145130|145330|145130|145321.5|145121.5|2
1734981580000|2024-12-23 19:19:40|145338.5|145138.5|145345|145145|145345|145145|145338.5|145138.5|2
1734981590000|2024-12-23 19:19:50|145344|145144|145344|145144|145344|145144|145344|145144|1
1734981660000|2024-12-23 19:21:00|145339|145139|145326|145126|145339|145139|145325|145125|3
1734981790000|2024-12-23 19:23:10|145330|145130|145345|145145|145345|145145|145330|145130|2
1734981840000|2024-12-23 19:24:00|145346|145146|145346|145146|145346|145146|145346|145146|1
1734981850000|2024-12-23 19:24:10|145345|145145|145345|145145|145345|145145|145345|145145|1
1734981960000|2024-12-23 19:26:00|145335|145135|145340|145140|145340|145140|145335|145135|2
1734982030000|2024-12-23 19:27:10|145345|145145|145347|145147|145347|145147|145345|145145|2
1734982130000|2024-12-23 19:28:50|145345|145145|145345|145145|145345|145145|145345|145145|1
1734982200000|2024-12-23 19:30:00|145340|145140|145340|145140|145340|145140|145340|145140|1
1734982250000|2024-12-23 19:30:50|145337|145137|145340|145140|145340|145140|145337|145137|2
1734982260000|2024-12-23 19:31:00|145336|145136|145340|145140|145340|145140|145336|145136|2
1734982270000|2024-12-23 19:31:10|145335.5|145135.5|145325|145125|145335.5|145135.5|145325|145125|3
1734982350000|2024-12-23 19:32:30|145322.5|145122.5|145320.1|145120.1|145322.5|145122.5|145320.1|145120.1|2
1734982420000|2024-12-23 19:33:40|145320.5|145120.5|145320.5|145120.5|145320.5|145120.5|145320.5|145120.5|1
1734982430000|2024-12-23 19:33:50|145320.1|145120.1|145318|145118|145320.1|145120.1|145318|145118|4
1734982440000|2024-12-23 19:34:00|145319.5|145119.5|145320.1|145120.1|145320.1|145120.1|145319.5|145119.5|2
1734982460000|2024-12-23 19:34:20|145320.5|145120.5|145320.5|145120.5|145321.5|145121.5|145320.5|145120.5|5
1734982530000|2024-12-23 19:35:30|145325|145125|145325|145125|145325|145125|145325|145125|1
1734982550000|2024-12-23 19:35:50|145325.5|145125.5|145325|145125|145325.5|145125.5|145325|145125|2
1734982560000|2024-12-23 19:36:00|145322.1|145122.1|145321|145121|145322.1|145122.1|145321|145121|2
1734982570000|2024-12-23 19:36:10|145320.5|145120.5|145320.1|145120.1|145320.5|145120.5|145320.1|145120.1|4
1734982600000|2024-12-23 19:36:40|145321.5|145121.5|145320.1|145120.1|145321.5|145121.5|145320.1|145120.1|4
1734982610000|2024-12-23 19:36:50|145320.5|145120.5|145321.5|145121.5|145321.5|145121.5|145320.5|145120.5|2
1734982630000|2024-12-23 19:37:10|145320.5|145120.5|145321.5|145121.5|145321.5|145121.5|145320.5|145120.5|2
1734982640000|2024-12-23 19:37:20|145320.5|145120.5|145321.5|145121.5|145321.5|145121.5|145320.5|145120.5|2
1734982670000|2024-12-23 19:37:50|145325|145125|145325|145125|145325|145125|145325|145125|1
1734982810000|2024-12-23 19:40:10|145321.5|145121.5|145321.5|145121.5|145321.5|145121.5|145321.5|145121.5|1
1734982870000|2024-12-23 19:41:10|145320.1|145120.1|145321|145121|145321|145121|145320.1|145120.1|2
1734982900000|2024-12-23 19:41:40|145322.1|145122.1|145325|145125|145325|145125|145322.1|145122.1|2
1734983010000|2024-12-23 19:43:30|145324|145124|145305|145105|145324|145124|145302.1|145102.1|4
1734983040000|2024-12-23 19:44:00|145300.1|145100.1|145299.5|145099.5|145300.1|145100.1|145299.5|145099.5|2
1734983050000|2024-12-23 19:44:10|145298.5|145098.5|145298.5|145098.5|145298.5|145098.5|145298.5|145098.5|1
1734983070000|2024-12-23 19:44:30|145294.9|145094.9|145290|145090|145297.5|145097.5|145290|145090|3
1734983080000|2024-12-23 19:44:40|145283|145083|145285|145085|145285|145085|145283|145083|2
1734983130000|2024-12-23 19:45:30|145284|145084|145279|145079|145284|145084|145278.1|145078.1|4
1734983140000|2024-12-23 19:45:40|145278.1|145078.1|145279|145079|145279|145079|145278.1|145078.1|3
1734983150000|2024-12-23 19:45:50|145278.1|145078.1|145279|145079|145279|145079|145278.1|145078.1|4
1734983160000|2024-12-23 19:46:00|145278.1|145078.1|145285|145085|145285|145085|145278.1|145078.1|3
1734983270000|2024-12-23 19:47:50|145286.5|145086.5|145286.5|145086.5|145286.5|145086.5|145286.5|145086.5|1
1734983310000|2024-12-23 19:48:30|145261.5|145061.5|145250|145050|145261.5|145061.5|145250|145050|3
1734983320000|2024-12-23 19:48:40|145251|145051|145290.1|145090.1|145290.1|145090.1|145251|145051|5
1734983340000|2024-12-23 19:49:00|145288.1|145088.1|145288.1|145088.1|145288.1|145088.1|145288.1|145088.1|1
1734983350000|2024-12-23 19:49:10|145286.1|145086.1|145286.1|145086.1|145286.1|145086.1|145286.1|145086.1|1
1734983370000|2024-12-23 19:49:30|145286|145086|145286|145086|145286|145086|145286|145086|1
1734983380000|2024-12-23 19:49:40|145297|145097|145300.1|145100.1|145300.1|145100.1|145297|145097|2
1734983390000|2024-12-23 19:49:50|145298.1|145098.1|145291.1|145091.1|145298.1|145098.1|145291.1|145091.1|2
1734983410000|2024-12-23 19:50:10|145290.5|145090.5|145290.5|145090.5|145290.5|145090.5|145290.5|145090.5|1
1734983460000|2024-12-23 19:51:00|145292.1|145092.1|145292.1|145092.1|145292.1|145092.1|145292.1|145092.1|1
1734983470000|2024-12-23 19:51:10|145290.1|145090.1|145290.1|145090.1|145290.1|145090.1|145290.1|145090.1|1
1734983500000|2024-12-23 19:51:40|145289.5|145089.5|145290.1|145090.1|145290.1|145090.1|145289.5|145089.5|2
1734983510000|2024-12-23 19:51:50|145289.5|145089.5|145290.1|145090.1|145290.1|145090.1|145289.5|145089.5|2
1734983650000|2024-12-23 19:54:10|145285|145085|145285|145085|145285|145085|145285|145085|1
1734983660000|2024-12-23 19:54:20|145280.1|145080.1|145278.5|145078.5|145280.1|145080.1|145278.5|145078.5|2
1734983700000|2024-12-23 19:55:00|145277.5|145077.5|145265|145065|145277.5|145077.5|145265|145065|3
1734983750000|2024-12-23 19:55:50|145269|145069|145285|145085|145285|145085|145269|145069|3
1734983760000|2024-12-23 19:56:00|145280.5|145080.5|145277.5|145077.5|145280.5|145080.5|145277.5|145077.5|4
1734983850000|2024-12-23 19:57:30|145270|145070|145265|145065|145270|145070|145265|145065|2
1734983950000|2024-12-23 19:59:10|145268.5|145068.5|145268.5|145068.5|145268.5|145068.5|145268.5|145068.5|1
1734983960000|2024-12-23 19:59:20|145278.1|145078.1|145280.1|145080.1|145280.1|145080.1|145278.1|145078.1|3
1734983980000|2024-12-23 19:59:40|145278.5|145078.5|145278.5|145078.5|145278.5|145078.5|145278.5|145078.5|1
1734984000000|2024-12-23 20:00:00|145277|145077|145265|145065|145279.5|145079.5|145265|145065|4
1734984010000|2024-12-23 20:00:10|145264.5|145064.5|145265|145065|145265|145065|145264.5|145064.5|2
1734984020000|2024-12-23 20:00:20|145264.5|145064.5|145264|145064|145265|145065|145264|145064|7
1734984030000|2024-12-23 20:00:30|145264.5|145064.5|145264.5|145064.5|145264.5|145064.5|145264.5|145064.5|1
1734984040000|2024-12-23 20:00:40|145265|145065|145265|145065|145265|145065|145265|145065|1
1734984060000|2024-12-23 20:01:00|145264.5|145064.5|145265|145065|145265|145065|145264.5|145064.5|2
1734984120000|2024-12-23 20:02:00|145269|145069|145259.5|145059.5|145269.5|145069.5|145259.5|145059.5|6
1734984130000|2024-12-23 20:02:10|145255.7|145055.7|145260.1|145060.1|145260.5|145060.5|145255.7|145055.7|4
1734984140000|2024-12-23 20:02:20|145256.7|145056.7|145250.5|145050.5|145259.5|145059.5|145250.5|145050.5|6
1734984150000|2024-12-23 20:02:30|145247.7|145047.7|145245.7|145045.7|145249.4|145049.4|145245.7|145045.7|4
1734984160000|2024-12-23 20:02:40|145249.4|145049.4|145245.7|145045.7|145249.4|145049.4|145245.7|145045.7|4
1734984170000|2024-12-23 20:02:50|145249.4|145049.4|145245.7|145045.7|145250.4|145050.4|145245.7|145045.7|4
1734984180000|2024-12-23 20:03:00|145250.4|145050.4|145245.7|145045.7|145250.4|145050.4|145245.7|145045.7|3
1734984190000|2024-12-23 20:03:10|145242.7|145042.7|145240.7|145040.7|145245.4|145045.4|145240.7|145040.7|4
1734984200000|2024-12-23 20:03:20|145242.8|145042.8|145247.7|145047.7|145248.4|145048.4|145242.8|145042.8|7
1734984210000|2024-12-23 20:03:30|145248.7|145048.7|145248.7|145048.7|145248.7|145048.7|145248.7|145048.7|1
1734984220000|2024-12-23 20:03:40|145248.8|145048.8|145248.8|145048.8|145248.8|145048.8|145248.8|145048.8|1
1734984230000|2024-12-23 20:03:50|145246.7|145046.7|145246.7|145046.7|145246.7|145046.7|145246.7|145046.7|1
1734984330000|2024-12-23 20:05:30|145249.4|145049.4|145249.4|145049.4|145249.4|145049.4|145249.4|145049.4|1
1734984350000|2024-12-23 20:05:50|145253.4|145053.4|145244.8|145044.8|145253.4|145053.4|145243.2|145043.2|6
1734984360000|2024-12-23 20:06:00|145243.7|145043.7|145239.8|145039.8|145247.4|145047.4|145238.2|145038.2|10
1734984370000|2024-12-23 20:06:10|145238.2|145038.2|145238.4|145038.4|145239.8|145039.8|145236.2|145036.2|5
1734984380000|2024-12-23 20:06:20|145236.2|145036.2|145236.4|145036.4|145240.4|145040.4|145234.7|145034.7|11
1734984390000|2024-12-23 20:06:30|145238.4|145038.4|145233.4|145033.4|145238.4|145038.4|145229.2|145029.2|9
1734984400000|2024-12-23 20:06:40|145231.7|145031.7|145231.7|145031.7|145231.7|145031.7|145231.7|145031.7|1
1734984410000|2024-12-23 20:06:50|145233.4|145033.4|145233.4|145033.4|145233.4|145033.4|145228.7|145028.7|5
1734984420000|2024-12-23 20:07:00|145236.4|145036.4|145235.7|145035.7|145236.4|145036.4|145235.7|145035.7|2
1734984460000|2024-12-23 20:07:40|145231.7|145031.7|145234.4|145034.4|145234.4|145034.4|145231.7|145031.7|2
1734984490000|2024-12-23 20:08:10|145236.4|145036.4|145236.4|145036.4|145236.4|145036.4|145234.7|145034.7|3
1734984500000|2024-12-23 20:08:20|145241.4|145041.4|145246.7|145046.7|145246.7|145046.7|145241.4|145041.4|5
1734984540000|2024-12-23 20:09:00|145244.7|145044.7|145245.7|145045.7|145245.7|145045.7|145244.7|145044.7|2
1734984570000|2024-12-23 20:09:30|145250.4|145050.4|145261.7|145061.7|145263.9|145063.9|145250.4|145050.4|11
1734984580000|2024-12-23 20:09:40|145259.7|145059.7|145260.4|145060.4|145262.4|145062.4|145256.7|145056.7|8
1734984590000|2024-12-23 20:09:50|145256.7|145056.7|145257.7|145057.7|145260.4|145060.4|145256.7|145056.7|9
1734984640000|2024-12-23 20:10:40|145260.4|145060.4|145260.4|145060.4|145260.4|145060.4|145260.4|145060.4|1
1734984650000|2024-12-23 20:10:50|145259.4|145059.4|145263.4|145063.4|145263.4|145063.4|145259.4|145059.4|6
1734984660000|2024-12-23 20:11:00|145262.4|145062.4|145262.7|145062.7|145264.4|145064.4|145260.4|145060.4|7
1734984690000|2024-12-23 20:11:30|145264.4|145064.4|145274.8|145074.8|145274.8|145074.8|145256.7|145056.7|12
1734984700000|2024-12-23 20:11:40|145266.7|145066.7|145274.4|145074.4|145274.4|145074.4|145266.7|145066.7|5
1734984710000|2024-12-23 20:11:50|145271.7|145071.7|145271.7|145071.7|145271.7|145071.7|145271.7|145071.7|1
1734984720000|2024-12-23 20:12:00|145274.4|145074.4|145272.7|145072.7|145278.4|145078.4|145272.7|145072.7|6
1734984730000|2024-12-23 20:12:10|145275.4|145075.4|145274.8|145074.8|145276.7|145076.7|145274.7|145074.7|4
1734984740000|2024-12-23 20:12:20|145269.7|145069.7|145271.4|145071.4|145271.4|145071.4|145269.7|145069.7|4
1734984750000|2024-12-23 20:12:30|145275.4|145075.4|145276.7|145076.7|145281.4|145081.4|145275.4|145075.4|7
1734984770000|2024-12-23 20:12:50|145278.4|145078.4|145277.7|145077.7|145278.4|145078.4|145277.7|145077.7|2
1734984790000|2024-12-23 20:13:10|145276.2|145076.2|145277.4|145077.4|145277.4|145077.4|145275.7|145075.7|3
1734984800000|2024-12-23 20:13:20|145276.7|145076.7|145271.7|145071.7|145276.7|145076.7|145271.7|145071.7|5
1734984840000|2024-12-23 20:14:00|145265.7|145065.7|145262.4|145062.4|145265.7|145065.7|145260.7|145060.7|4
1734984850000|2024-12-23 20:14:10|145272.4|145072.4|145265.7|145065.7|145272.4|145072.4|145263.7|145063.7|5
1734984860000|2024-12-23 20:14:20|145263.7|145063.7|145259.7|145059.7|145269.7|145069.7|145259.7|145059.7|11
1734984870000|2024-12-23 20:14:30|145331.9|145029.4|145178.1|144932.3|145331.9|145029.4|145165.3|144884.6|9
1734984880000|2024-12-23 20:14:40|145161|144931|145171|144940.6|145181.9|144940.6|145161|144923.7|4
1734984890000|2024-12-23 20:14:50|145171.4|144936.9|145171.4|144936.9|145171.4|144936.9|145171.4|144936.9|1
1734984900000|2024-12-23 20:15:00|145257|144908.3|145306.4|144946.4|145353.7|145035.2|145216.1|144908.3|13
1734984910000|2024-12-23 20:15:10|145263.2|145023.5|145328.4|144968.4|145363.7|145029.8|145263.2|144960.4|11
1734984920000|2024-12-23 20:15:20|145277.7|145031.9|145343.4|144983.4|145373.7|145031.9|145277.7|144974.4|14
1734984930000|2024-12-23 20:15:30|145346.4|144986.4|145366.7|145006.7|145366.7|145006.7|145319.4|144959.4|16
1734984940000|2024-12-23 20:15:40|145358.4|144998.4|145351.4|144991.4|145376.7|145016.7|145345.4|144985.4|14
1734984950000|2024-12-23 20:15:50|145377.7|145017.7|145355.7|145007|145377.7|145028.3|145335.7|144987|16
1734984960000|2024-12-23 20:16:00|145377|145028.3|145339.7|144991|145380|145031.3|145338.7|144990|11
1734984970000|2024-12-23 20:16:10|145377|145028.3|145349.7|145001|145380|145031.3|145335.7|144987|14
1734984980000|2024-12-23 20:16:20|145354.7|145006|145356.7|145008|145382|145033.3|145354.7|145006|6
1734984990000|2024-12-23 20:16:30|145373|145024.3|145313.6|145070.8|145390|145072.8|145313.6|144999|11
1734985000000|2024-12-23 20:16:40|145309.4|145074.9|145309.4|145074.9|145394|145074.9|145309.4|145045.3|4
1734985010000|2024-12-23 20:16:50|145394|145045.3|145313.6|145070.8|145394|145074.9|145309.4|145045.3|5
1734985020000|2024-12-23 20:17:00|145309.4|145074.9|145390.1|145049.1|145394|145076.3|145309.4|145045.3|9
1734985030000|2024-12-23 20:17:10|145309.7|145074.6|145305.6|145078.8|145390.1|145078.8|145305.6|145049.1|5
1734985040000|2024-12-23 20:17:20|145311.4|145076.3|145300.7|145081.6|145311.4|145081.6|145300.7|145076.3|5
1734985050000|2024-12-23 20:17:30|145307.5|145080.1|145304.4|145085.3|145307.5|145085.3|145300.7|145080.1|3
1734985060000|2024-12-23 20:17:40|145372.3|145039|145326|144992.7|145374.3|145075.3|145294.4|144991.7|15
1734985070000|2024-12-23 20:17:50|145372.3|145039|145293.9|145066.5|145372.3|145066.5|145293.5|144990.7|5
1734985090000|2024-12-23 20:18:10|145290|145070.3|145290|145070.3|145290|145070.3|145290|145070.3|1
1734985100000|2024-12-23 20:18:20|145287.5|145080.2|145291.5|145080.1|145296.7|145083.2|145287.5|145077|4
1734985110000|2024-12-23 20:18:30|145285.5|145074.1|145368.4|145042.8|145368.4|145074.1|145285.5|144983.6|22
1734985120000|2024-12-23 20:18:40|145365.4|145039.8|145318.4|144958.4|145365.4|145060.3|145265.9|144958.4|13
1734985130000|2024-12-23 20:18:50|145311.6|144965.7|145319.4|144959.4|145321.7|144968.7|145311.6|144958.7|5
1734985140000|2024-12-23 20:19:00|145312.3|144966.4|145318.4|144958.4|145318.4|144966.4|145311.3|144958.4|4
1734985150000|2024-12-23 20:19:10|145317.5|144959.3|145317.7|144959.5|145317.7|144969.3|145307.5|144959.3|3
1734985170000|2024-12-23 20:19:30|145307.5|144969.3|145317.5|144959.3|145317.5|144969.3|145307.5|144959.3|4
1734985180000|2024-12-23 20:19:40|145317.7|144959.5|145318.7|144960.5|145318.7|144960.5|145316.5|144958.3|4
1734985190000|2024-12-23 20:19:50|145314.9|144964.4|145313.6|144963.1|145314.9|144973.1|145303.6|144963.1|3
1734985200000|2024-12-23 20:20:00|145305.9|144970.8|145305.9|144970.8|145305.9|144970.8|145305.9|144970.8|1
1734985210000|2024-12-23 20:20:10|145306.2|144971.1|145306.2|144971.1|145306.2|144971.1|145306.2|144971.1|1
1734985220000|2024-12-23 20:20:20|145295.9|144980.8|145306.2|144971.1|145306.2|144980.8|145295.9|144970.8|3
1734985230000|2024-12-23 20:20:30|145296.2|144981.1|145306.2|144971.1|145306.2|144981.1|145296.2|144971.1|2
1734985240000|2024-12-23 20:20:40|145295.9|144980.8|145306.2|144971.1|145306.2|144980.8|145295.9|144970.8|3
1734985250000|2024-12-23 20:20:50|145295.9|144980.8|145306.2|144971.1|145306.2|144980.8|145295.9|144970.8|3
1734985260000|2024-12-23 20:21:00|145295.9|144980.8|145305.9|144970.8|145305.9|144980.8|145295.9|144970.8|2
1734985270000|2024-12-23 20:21:10|145306.2|144971.1|145306.2|144971.1|145306.2|144971.1|145306.2|144971.1|1
1734985280000|2024-12-23 20:21:20|145296.2|144981.1|145305.9|144970.8|145306.2|144981.1|145295.9|144970.8|6
1734985290000|2024-12-23 20:21:30|145306.2|144971.1|145294.9|144979.8|145306.2|144979.8|145294.9|144969.8|3
1734985300000|2024-12-23 20:21:40|145304.9|144969.8|145304.9|144969.8|145304.9|144979.8|145294.9|144969.8|3
1734985310000|2024-12-23 20:21:50|145294.9|144979.8|145304.9|144969.8|145304.9|144979.8|145294.9|144969.8|2
1734985340000|2024-12-23 20:22:20|145305.2|144970.1|145305.2|144970.1|145305.2|144970.1|145305.2|144970.1|1
1734985350000|2024-12-23 20:22:30|145295.2|144980.1|145305.2|144970.1|145305.2|144980.1|145295.2|144970.1|4
1734985360000|2024-12-23 20:22:40|145295.2|144980.1|145305.9|144970.8|145307.2|144980.1|145295.2|144970.1|6
1734985370000|2024-12-23 20:22:50|145295.9|144980.8|145306.9|144971.8|145307.2|144980.8|145295.9|144970.8|7
1734985380000|2024-12-23 20:23:00|145307.2|144972.1|145305.9|144970.8|145307.2|144980.8|145295.9|144970.8|6
1734985390000|2024-12-23 20:23:10|145295.9|144980.8|145307.2|144972.1|145307.2|144980.8|145295.9|144970.8|8
1734985400000|2024-12-23 20:23:20|145299.2|144984.1|145309.2|144974.1|145309.2|144984.1|145299.2|144974.1|2
1734985410000|2024-12-23 20:23:30|145299.2|144984.1|145309.2|144974.1|145309.2|144984.1|145299.2|144974.1|2
1734985420000|2024-12-23 20:23:40|145299.2|144984.1|145299.2|144984.1|145299.2|144984.1|145299.2|144984.1|1
1734985430000|2024-12-23 20:23:50|145309.2|144974.1|145321.6|144961.6|145321.6|144974.1|145309.2|144961.6|2
1734985440000|2024-12-23 20:24:00|145305.6|144945.6|145322.6|144962.6|145323.6|144963.6|145256.4|144896.4|11
1734985450000|2024-12-23 20:24:10|145325.6|144965.6|145300.4|144940.4|145325.6|144965.6|145300.4|144940.4|11
1734985460000|2024-12-23 20:24:20|145298.4|144938.4|145298.4|144938.4|145300.7|144940.7|145298.4|144938.4|3
1734985500000|2024-12-23 20:25:00|145304.6|144944.6|145313.6|144953.6|145313.6|144953.6|145304.6|144944.6|3
1734985520000|2024-12-23 20:25:20|145313.7|144953.7|145313.4|144953.4|145313.7|144953.7|145313.4|144953.4|2
1734985530000|2024-12-23 20:25:30|145312.4|144952.4|145312.4|144952.4|145312.4|144952.4|145312.4|144952.4|1
1734985540000|2024-12-23 20:25:40|145299.4|144939.4|145304.7|144944.7|145304.7|144944.7|145299.4|144939.4|2
1734985550000|2024-12-23 20:25:50|145307.7|144947.7|145310.7|144950.7|145310.7|144950.7|145307.7|144947.7|2
1734985560000|2024-12-23 20:26:00|145302.4|144942.4|145301.4|144941.4|145309.6|144949.6|145301.4|144941.4|5
1734985570000|2024-12-23 20:26:10|145307.6|144947.6|145309.6|144949.6|145309.6|144949.6|145307.6|144947.6|3
1734985580000|2024-12-23 20:26:20|145309.4|144949.4|145309.4|144949.4|145309.4|144949.4|145309.4|144949.4|1
1734985600000|2024-12-23 20:26:40|145302.4|144942.4|145308.6|144948.6|145308.6|144948.6|145302.4|144942.4|3
1734985610000|2024-12-23 20:26:50|145309.6|144949.6|145310.6|144950.6|145310.6|144950.6|145309.6|144949.6|2
1734985620000|2024-12-23 20:27:00|145312.6|144952.6|145303.4|144943.4|145312.6|144952.6|145303.4|144943.4|2
1734985630000|2024-12-23 20:27:10|145309.6|144949.6|145303.4|144943.4|145309.6|144949.6|145303.4|144943.4|2
1734985640000|2024-12-23 20:27:20|145311.6|144951.6|145311.6|144951.6|145311.6|144951.6|145311.6|144951.6|1
1734985650000|2024-12-23 20:27:30|145309.6|144949.6|145309.6|144949.6|145309.6|144949.6|145309.6|144949.6|1
1734985660000|2024-12-23 20:27:40|145310.6|144950.6|145310.6|144950.6|145310.6|144950.6|145310.6|144950.6|1
1734985670000|2024-12-23 20:27:50|145312.6|144952.6|145312.6|144952.6|145312.6|144952.6|145312.6|144952.6|1
1734985700000|2024-12-23 20:28:20|145301.4|144941.4|145308.6|144948.6|145308.6|144948.6|145301.4|144941.4|2
1734985710000|2024-12-23 20:28:30|145309.6|144949.6|145310.6|144950.6|145310.6|144950.6|145309.6|144949.6|2
1734985720000|2024-12-23 20:28:40|145311.6|144951.6|145311.6|144951.6|145311.6|144951.6|145306.6|144946.6|4
1734985750000|2024-12-23 20:29:10|145304.4|144944.4|145304.4|144944.4|145311.6|144951.6|145304.4|144944.4|4
1734985760000|2024-12-23 20:29:20|145308.6|144948.6|145313.6|144953.6|145313.6|144953.6|145308.6|144948.6|3
1734985770000|2024-12-23 20:29:30|145313.4|144953.4|145313.4|144953.4|145313.4|144953.4|145313.4|144953.4|1
1734985780000|2024-12-23 20:29:40|145305.4|144945.4|145299.4|144939.4|145305.6|144945.6|145299.4|144939.4|3
1734985790000|2024-12-23 20:29:50|145297.4|144937.4|145297.4|144937.4|145297.4|144937.4|145297.4|144937.4|1
1734985800000|2024-12-23 20:30:00|145293.4|144933.4|145285.4|144925.4|145293.4|144933.4|145285.4|144925.4|3
1734985810000|2024-12-23 20:30:10|145284.4|144924.4|145282.4|144922.4|145284.4|144924.4|145282.4|144922.4|2
1734985830000|2024-12-23 20:30:30|145270.6|144910.6|145270.6|144910.6|145270.6|144910.6|145270.6|144910.6|1
1734985840000|2024-12-23 20:30:40|145275.6|144915.6|145280.4|144920.4|145286.6|144926.6|145272.4|144912.4|9
1734985850000|2024-12-23 20:30:50|145282.6|144922.6|145262.7|144902.7|145297.6|144937.6|145245.4|144885.4|14
1734985860000|2024-12-23 20:31:00|145266.7|144906.7|145238.4|144878.4|145287.6|144927.6|145238.4|144878.4|10
1734985870000|2024-12-23 20:31:10|145287.7|144927.7|145287.7|144927.7|145287.7|144927.7|145287.7|144927.7|1
1734985880000|2024-12-23 20:31:20|145261.2|144901.2|145261.9|144901.9|145261.9|144901.9|145261.2|144901.2|2
1734985890000|2024-12-23 20:31:30|145263.9|144903.9|145239.4|144879.4|145263.9|144903.9|145239.4|144879.4|4
1734985900000|2024-12-23 20:31:40|145264.7|144904.7|145237.7|144877.7|145268.7|144908.7|145232.4|144872.4|14
1734985910000|2024-12-23 20:31:50|145239.7|144879.7|145228.4|144868.4|145260.7|144900.7|145228.4|144868.4|14
1734985920000|2024-12-23 20:32:00|145254.7|144894.7|145240.7|144880.7|145270.7|144910.7|145226.4|144866.4|11
1734985930000|2024-12-23 20:32:10|145257.7|144897.7|145269.7|144909.7|145269.7|144909.7|145222.4|144862.4|12
1734985940000|2024-12-23 20:32:20|145275.7|144915.7|145250.2|144890.2|145276.7|144916.7|145231.4|144871.4|15
1734985950000|2024-12-23 20:32:30|145250.9|144890.9|145276.7|144916.7|145276.7|144916.7|145222.4|144862.4|18
1734985960000|2024-12-23 20:32:40|145280.7|144920.7|145276.7|144916.7|145281.7|144921.7|145230.4|144870.4|14
1734985970000|2024-12-23 20:32:50|145251.7|144891.7|145249.9|144889.9|145251.7|144891.7|145249.7|144889.7|3
1734986020000|2024-12-23 20:33:40|145249.8|144889.8|145249.8|144889.8|145249.8|144889.8|145249.8|144889.8|1
1734986030000|2024-12-23 20:33:50|145237.4|144877.4|145237.4|144877.4|145237.4|144877.4|145237.4|144877.4|1
1734986070000|2024-12-23 20:34:30|145133.4|144855.5|145236.4|144876.4|145253.7|144893.7|145133.4|144855.5|3
1734986110000|2024-12-23 20:35:10|145236.6|144876.6|145236.4|144876.4|145236.6|144876.6|145236.4|144876.4|2
1734986140000|2024-12-23 20:35:40|145237.6|144877.6|145237.6|144877.6|145237.6|144877.6|145237.6|144877.6|1
1734986180000|2024-12-23 20:36:20|145238.6|144878.6|145238.6|144878.6|145238.6|144878.6|145238.6|144878.6|1
1734986220000|2024-12-23 20:37:00|145239.6|144879.6|145239.6|144879.6|145239.6|144879.6|145239.6|144879.6|1
1734986230000|2024-12-23 20:37:10|145248.6|144888.6|145247.4|144887.4|145248.6|144888.6|145247.4|144887.4|2
1734986240000|2024-12-23 20:37:20|145245.4|144885.4|145245.4|144885.4|145245.4|144885.4|145245.4|144885.4|1
1734986270000|2024-12-23 20:37:50|145244.4|144884.4|145246.6|144886.6|145246.6|144886.6|145244.4|144884.4|2
1734986280000|2024-12-23 20:38:00|145244.4|144884.4|145244.4|144884.4|145244.4|144884.4|145244.4|144884.4|1
1734986310000|2024-12-23 20:38:30|145123.2|144876.8|145190.7|144830.7|145190.7|144876.8|145119.1|144805.2|6
1734986320000|2024-12-23 20:38:40|145189.4|144829.4|145187.4|144827.4|145189.4|144829.4|145187.4|144827.4|2
1734986430000|2024-12-23 20:40:30|145185.4|144825.4|145192.4|144832.4|145199.4|144839.4|145184.4|144824.4|5
1734986440000|2024-12-23 20:40:40|145183.4|144823.4|145183.6|144823.6|145183.6|144823.6|145183.4|144823.4|2
1734986450000|2024-12-23 20:40:50|145199.6|144839.6|145196.6|144836.6|145199.6|144839.6|145180.4|144820.4|6
1734986470000|2024-12-23 20:41:10|145199.6|144839.6|145199.6|144839.6|145199.6|144839.6|145199.6|144839.6|1
1734986490000|2024-12-23 20:41:30|145203.6|144843.6|145213.6|144853.6|145213.6|144853.6|145203.6|144843.6|3
1734986630000|2024-12-23 20:43:50|145214.6|144854.6|145216.4|144856.4|145216.4|144857.3|145103.7|144834.4|4
1734986660000|2024-12-23 20:44:20|145208.7|144962.3|145303.6|144943.6|145303.7|144962.3|145208.7|144943.6|4
1734986670000|2024-12-23 20:44:30|145289.4|144929.4|145303.6|144943.6|145303.6|144943.6|145289.4|144929.4|2
1734986680000|2024-12-23 20:44:40|145303.7|144943.7|145304.7|144944.7|145304.7|144944.7|145303.7|144943.7|2
1734986690000|2024-12-23 20:44:50|145291.4|144931.4|145304.7|144944.7|145304.7|144944.7|145291.4|144931.4|2
1734986730000|2024-12-23 20:45:30|145304.6|144944.6|145306.6|144946.6|145306.6|144946.6|145304.6|144944.6|2
1734986770000|2024-12-23 20:46:10|145306.7|144946.7|145306.7|144946.7|145306.7|144946.7|145306.7|144946.7|1
1734986780000|2024-12-23 20:46:20|145291.4|144931.4|145272.6|144912.6|145291.4|144931.4|145272.6|144912.6|2
1734986790000|2024-12-23 20:46:30|145269.4|144909.4|145272.6|144912.6|145272.6|144912.6|145269.4|144909.4|2
1734986820000|2024-12-23 20:47:00|145258.4|144898.4|145253.6|144893.6|145258.4|144898.4|145253.6|144893.6|2
1734986830000|2024-12-23 20:47:10|145253.4|144893.4|145232.4|144872.4|145253.4|144893.4|145232.4|144872.4|3
1734986840000|2024-12-23 20:47:20|145230.4|144870.4|145224.4|144864.4|145230.4|144870.4|145224.4|144864.4|3
1734986870000|2024-12-23 20:47:50|145204.4|144844.4|145201.4|144841.4|145211.6|144851.6|145201.4|144841.4|7
1734986880000|2024-12-23 20:48:00|145207.6|144847.6|145207.6|144847.6|145213.6|144853.6|145197.4|144837.4|8
1734986890000|2024-12-23 20:48:10|145193.4|144833.4|145212.6|144852.6|145212.7|144852.7|145185.4|144825.4|7
1734986900000|2024-12-23 20:48:20|145185.4|144825.4|145207.2|144847.2|145214.6|144854.6|145183.4|144823.4|9
1734986910000|2024-12-23 20:48:30|145237.6|144877.6|145190.4|144830.4|145237.7|144877.7|145190.4|144830.4|6
1734986920000|2024-12-23 20:48:40|145237.7|144877.7|145188.4|144828.4|145237.7|144877.7|145188.4|144828.4|7
1734986930000|2024-12-23 20:48:50|145211.8|144851.8|145211.8|144851.8|145211.8|144851.8|145211.8|144851.8|1
1734986940000|2024-12-23 20:49:00|145210.2|144850.2|145211.8|144851.8|145211.8|144851.8|145210.2|144850.2|2
1734986950000|2024-12-23 20:49:10|145210.2|144850.2|145211.8|144851.8|145211.8|144851.8|145210.2|144850.2|2
1734986980000|2024-12-23 20:49:40|145206.2|144846.2|145199.5|144852.8|145206.2|144852.8|145199.5|144846.2|2
1734986990000|2024-12-23 20:49:50|145187.6|144857.7|145187.6|144857.7|145187.6|144857.7|145187.6|144857.7|1
1734987000000|2024-12-23 20:50:00|145181.3|144864|145181.3|144864|145181.3|144864|145181.3|144864|1
1734987010000|2024-12-23 20:50:10|145168.6|144876.6|145168.6|144876.6|145168.6|144876.6|145168.6|144876.6|1
1734987040000|2024-12-23 20:50:40|145165.1|144880.2|145165.1|144880.2|145165.1|144880.2|145165.1|144880.2|1
1734987050000|2024-12-23 20:50:50|145172.2|144877.5|145165.1|144880.2|145172.2|144880.2|145165.1|144877.5|2
1734987090000|2024-12-23 20:51:30|145172.2|144877.5|145165.1|144880.2|145172.2|144880.2|145165.1|144877.5|2
1734987280000|2024-12-23 20:54:40|145172.2|144877.5|145166.1|144881.2|145172.2|144881.2|145166.1|144877.5|2
1734987290000|2024-12-23 20:54:50|145172.2|144877.5|145166.1|144881.2|145172.2|144881.2|145166.1|144877.5|2
1734987300000|2024-12-23 20:55:00|145172.2|144877.5|145166.1|144881.2|145172.2|144881.2|145166.1|144877.5|2
1734987320000|2024-12-23 20:55:20|145172.2|144877.5|145166.1|144881.2|145172.2|144881.2|145166.1|144877.5|4
1734987330000|2024-12-23 20:55:30|145172.2|144877.5|145165.1|144880.2|145172.2|144906.8|145153.2|144877.5|7
1734987340000|2024-12-23 20:55:40|145160.2|144883.5|145160.2|144883.5|145160.2|144883.5|145160.2|144883.5|1
1734987350000|2024-12-23 20:55:50|145147.2|144890.9|145142.9|144893.2|145147.2|144893.2|145142.9|144890.9|2
1734987370000|2024-12-23 20:56:10|145138.2|144891.8|145140.7|144894.3|145140.7|144894.3|145138.2|144891.8|2
1734987380000|2024-12-23 20:56:20|145142.9|144893.2|145142.9|144893.2|145142.9|144893.2|145142.9|144893.2|1
1734987390000|2024-12-23 20:56:30|145123.9|144874.2|145127.6|144871.3|145131.5|144874.2|145123.9|144868.6|3
1734987420000|2024-12-23 20:57:00|145147.2|144890.9|145170.5|144875.8|145170.5|144890.9|145147.2|144875.8|4
1734987430000|2024-12-23 20:57:10|145174.2|144872.1|145150.4|144887.7|145175.9|144887.7|145150.4|144872.1|5
1734987440000|2024-12-23 20:57:20|145147.2|144890.9|145147.2|144890.9|145151.5|144890.9|145147.2|144888.6|3
1734987480000|2024-12-23 20:58:00|145151.5|144888.6|145176.8|144875.5|145181.5|144888.6|145151.5|144874.5|8
1734987490000|2024-12-23 20:58:10|145182.5|144881.2|145175.8|144874.5|145182.5|144881.2|145175.8|144874.5|3
1734987520000|2024-12-23 20:58:40|145163.6|144897.4|145176.1|144891.2|145182.2|144897.4|145163.6|144887.5|6
1734987530000|2024-12-23 20:58:50|145186.5|144885.2|145186.5|144885.2|145186.5|144885.2|145186.5|144885.2|1
1734987560000|2024-12-23 20:59:20|145188.5|144887.2|145188.8|144887.5|145188.8|144887.8|145182.5|144887.2|4
1734987590000|2024-12-23 20:59:50|145191.5|144890.2|145183.8|144882.5|145191.5|144890.2|145175.1|144882.5|7
1734987600000|2024-12-23 21:00:00|145186.5|144885.2|145170.2|144893.5|145186.5|144893.5|145170.2|144885.2|3
1734987620000|2024-12-23 21:00:20|145178.8|144877.5|145240.4|144880.4|145244.6|144884.6|145178.8|144872.4|12
1734987630000|2024-12-23 21:00:30|145240.7|144880.7|145233.4|144873.4|145240.7|144880.7|145227.4|144867.4|14
1734987640000|2024-12-23 21:00:40|145240.7|144880.7|145240.7|144880.7|145240.7|144880.7|145205.4|144845.4|3
1734987650000|2024-12-23 21:00:50|145240.4|144880.4|145240.4|144880.4|145240.4|144880.4|145240.4|144880.4|1
1734987660000|2024-12-23 21:01:00|145243.6|144883.6|145194.2|144885.4|145243.6|144889.2|145190.5|144883.6|3
1734987690000|2024-12-23 21:01:30|145190.5|144889.2|145190.5|144889.2|145190.5|144889.2|145190.5|144889.2|1
1734987720000|2024-12-23 21:02:00|145188.8|144887.5|145188.8|144887.5|145188.8|144887.5|145188.8|144887.5|1
1734987790000|2024-12-23 21:03:10|145176.1|144891.2|145170.2|144893.5|145176.1|144893.5|145170.2|144891.2|2
1734987810000|2024-12-23 21:03:30|145175.8|144890.9|145170.2|144893.5|145175.8|144893.5|145170.2|144890.9|2
1734987830000|2024-12-23 21:03:50|145175.8|144890.9|145170.2|144893.5|145175.8|144893.5|145170.2|144890.9|2
1734987870000|2024-12-23 21:04:30|145175.8|144890.9|145182.2|144887.5|145182.2|144890.9|145175.8|144887.5|2
1734987900000|2024-12-23 21:05:00|145170.2|144893.5|145170.2|144893.5|145170.2|144893.5|145170.2|144893.5|1
1734987950000|2024-12-23 21:05:50|145175.8|144890.9|145188.5|144887.2|145188.5|144890.9|145175.8|144887.2|2
1734987980000|2024-12-23 21:06:20|145196|144879.6|145196|144879.6|145196|144879.6|145196|144879.6|1
1734988040000|2024-12-23 21:07:20|145167.6|144850.9|145173.2|144874.1|145179.6|144874.1|145167.6|144850.9|3
1734988050000|2024-12-23 21:07:30|145166.1|144875.6|145166.1|144875.6|145166.1|144875.6|145166.1|144875.6|1
1734988140000|2024-12-23 21:09:00|145200.9|144840.9|145200.9|144840.9|145200.9|144840.9|145200.9|144840.9|1
1734988150000|2024-12-23 21:09:10|145166.1|144875.6|145166.1|144875.6|145166.1|144875.6|145166.1|144875.6|1
1734988160000|2024-12-23 21:09:20|145172.9|144873.8|145167.1|144876.6|145172.9|144876.6|145167.1|144873.8|2
1734988170000|2024-12-23 21:09:30|145158|144882|145158|144882|145158|144882|145158|144882|1
1734988370000|2024-12-23 21:12:50|145167.3|144876.8|145167.3|144876.8|145167.3|144876.8|145167.3|144876.8|1
1734988420000|2024-12-23 21:13:40|145172.9|144873.8|145172.9|144873.8|145172.9|144873.8|145172.9|144873.8|1
1734988440000|2024-12-23 21:14:00|145179.6|144870.1|145235.7|144875.7|145235.7|144875.7|145179.6|144861.4|7
1734988450000|2024-12-23 21:14:10|145218.4|144858.4|145235.7|144875.7|145235.7|144875.7|145218.4|144858.4|2
1734988470000|2024-12-23 21:14:30|145235.6|144875.6|145235.6|144875.6|145235.6|144875.6|145235.6|144875.6|1
1734988500000|2024-12-23 21:15:00|145237.6|144877.6|145237.6|144877.6|145237.6|144877.6|145237.6|144877.6|1
1734988770000|2024-12-23 21:19:30|145239.6|144879.6|145239.6|144879.6|145239.6|144879.6|145239.6|144879.6|1
1734989160000|2024-12-23 21:26:00|145239.4|144879.4|145239.4|144879.4|145239.4|144879.4|145239.4|144879.4|1
1734990200000|2024-12-23 21:43:20|145153.7|144793.7|145153.6|144793.6|145153.7|144793.7|145153.6|144793.6|2
1734990220000|2024-12-23 21:43:40|145233.6|144873.6|145233.6|144873.6|145233.6|144873.6|145153.6|144793.6|3
1734990230000|2024-12-23 21:43:50|145233.7|144873.7|145233.7|144873.7|145233.7|144873.7|145233.7|144873.7|1
1734990240000|2024-12-23 21:44:00|145233.6|144873.6|145233.6|144873.6|145233.6|144873.6|145233.6|144873.6|1
1734990300000|2024-12-23 21:45:00|145233.7|144873.7|145233.7|144873.7|145233.7|144873.7|145233.7|144873.7|1
1734990370000|2024-12-23 21:46:10|145233.6|144873.6|145233.6|144873.6|145233.6|144873.6|145233.6|144873.6|1
1734990380000|2024-12-23 21:46:20|145233.7|144873.7|145233.7|144873.7|145233.7|144873.7|145233.7|144873.7|1
1734990880000|2024-12-23 21:54:40|145241.7|144881.7|145241.7|144881.7|145241.7|144881.7|145241.7|144881.7|1
1735002060000|2024-12-24 01:01:00|145217|145117|145225|145125|145227.5|145127.5|145217|145117|15
1735002070000|2024-12-24 01:01:10|145221|145121|145220|145120|145225|145125|145218.5|145118.5|10
1735002080000|2024-12-24 01:01:20|145221.5|145121.5|145224.5|145124.5|145226.5|145126.5|145221.5|145121.5|9
1735002090000|2024-12-24 01:01:30|145225|145125|145214|145114|145226.5|145126.5|145214|145114|16
1735002100000|2024-12-24 01:01:40|145217|145117|145214.5|145114.5|145220|145120|145214|145114|14
1735002110000|2024-12-24 01:01:50|145215|145115|145216.5|145116.5|145218|145118|145214.5|145114.5|9
1735002120000|2024-12-24 01:02:00|145219.5|145119.5|145222.5|145122.5|145223|145123|145219.5|145119.5|8
1735002130000|2024-12-24 01:02:10|145223|145123|145231.5|145131.5|145231.5|145131.5|145221.5|145121.5|13
1735002140000|2024-12-24 01:02:20|145231|145131|145217.5|145117.5|145231|145131|145217.5|145117.5|8
1735002150000|2024-12-24 01:02:30|145218.5|145118.5|145216|145116|145218.5|145118.5|145215|145115|7
1735002160000|2024-12-24 01:02:40|145215.5|145115.5|145219.5|145119.5|145220|145120|145215|145115|12
1735002170000|2024-12-24 01:02:50|145219|145119|145205.5|145105.5|145219.5|145119.5|145205.5|145105.5|13
1735002180000|2024-12-24 01:03:00|145205|145105|145206|145106|145207|145107|145203.5|145103.5|14
1735002190000|2024-12-24 01:03:10|145205.5|145105.5|145200.5|145100.5|145206.5|145106.5|145200.2|145100.2|15
1735002200000|2024-12-24 01:03:20|145200.4|145100.4|145204.5|145104.5|145204.5|145104.5|145200.4|145100.4|9
1735002210000|2024-12-24 01:03:30|145202|145102|145208|145108|145208.8|145108.8|145202|145102|9
1735002220000|2024-12-24 01:03:40|145211.5|145111.5|145217|145117|145217.5|145117.5|145209.5|145109.5|9
1735002230000|2024-12-24 01:03:50|145216|145116|145215.5|145115.5|145216|145116|145215.5|145115.5|2
1735002250000|2024-12-24 01:04:10|145224.5|145124.5|145224|145124|145224.5|145124.5|145223.5|145123.5|5
1735002260000|2024-12-24 01:04:20|145225|145125|145230|145130|145230.5|145130.5|145225|145125|5
1735002270000|2024-12-24 01:04:30|145229.5|145129.5|145224.5|145124.5|145234|145134|145224.5|145124.5|10
1735002280000|2024-12-24 01:04:40|145225|145125|145213.5|145113.5|145225|145125|145213.5|145113.5|5
1735002290000|2024-12-24 01:04:50|145212|145112|145228.8|145128.8|145228.8|145128.8|145212|145112|5
1735002300000|2024-12-24 01:05:00|145224|145124|145223.2|145123.2|145225|145125|145219.5|145119.5|12
1735002310000|2024-12-24 01:05:10|145216.5|145116.5|145216.5|145116.5|145216.5|145116.5|145216.5|145116.5|1
1735002320000|2024-12-24 01:05:20|145216|145116|145207.5|145107.5|145216|145116|145207|145107|10
1735002330000|2024-12-24 01:05:30|145208|145108|145208|145108|145215.4|145115.4|145208|145108|6
1735002340000|2024-12-24 01:05:40|145208.5|145108.5|145235.1|145135.1|145235.3|145135.3|145208.5|145108.5|12
1735002350000|2024-12-24 01:05:50|145234.5|145134.5|145244.5|145144.5|145244.5|145144.5|145234.5|145134.5|7
1735002360000|2024-12-24 01:06:00|145243.5|145143.5|145244.5|145144.5|145244.5|145144.5|145236.5|145136.5|7
1735002370000|2024-12-24 01:06:10|145243.5|145143.5|145244.5|145144.5|145244.5|145144.5|145243.5|145143.5|2
1735002380000|2024-12-24 01:06:20|145240.5|145140.5|145236.5|145136.5|145240.5|145140.5|145236.5|145136.5|2
1735002390000|2024-12-24 01:06:30|145234.5|145134.5|145229|145129|145234.5|145134.5|145224|145124|6
1735002400000|2024-12-24 01:06:40|145231|145131|145231.8|145131.8|145232|145132|145231|145131|3
1735002410000|2024-12-24 01:06:50|145232|145132|145219.5|145119.5|145232|145132|145219.5|145119.5|7
1735002420000|2024-12-24 01:07:00|145215.4|145115.4|145225|145125|145225|145125|145211.5|145111.5|7
1735002430000|2024-12-24 01:07:10|145224|145124|145235|145135|145235|145135|145224|145124|4
1735002440000|2024-12-24 01:07:20|145237.5|145137.5|145239.1|145139.1|145245|145145|145236.5|145136.5|9
1735002450000|2024-12-24 01:07:30|145239|145139|145219.5|145119.5|145239|145139|145219.1|145119.1|12
1735002460000|2024-12-24 01:07:40|145219.1|145119.1|145220.7|145120.7|145221.1|145121.1|145219.1|145119.1|6
1735002470000|2024-12-24 01:07:50|145222.1|145122.1|145215.4|145115.4|145222.1|145122.1|145215.4|145115.4|9
1735002480000|2024-12-24 01:08:00|145215|145115|145211|145111|145215|145115|145209|145109|6
1735002490000|2024-12-24 01:08:10|145209.5|145109.5|145201.9|145101.9|145211.5|145111.5|145201.8|145101.8|11
1735002500000|2024-12-24 01:08:20|145201.8|145101.8|145211|145111|145211|145111|145201.8|145101.8|13
1735002510000|2024-12-24 01:08:30|145211.5|145111.5|145216|145116|145216|145116|145211.5|145111.5|4
1735002520000|2024-12-24 01:08:40|145215.4|145115.4|145215|145115|145216|145116|145215|145115|9
1735002530000|2024-12-24 01:08:50|145211.5|145111.5|145208.5|145108.5|145211.5|145111.5|145208.5|145108.5|5
1735002540000|2024-12-24 01:09:00|145209.5|145109.5|145207|145107|145209.5|145109.5|145207|145107|8
1735002570000|2024-12-24 01:09:30|145207.5|145107.5|145207|145107|145208.5|145108.5|145207|145107|4
1735002580000|2024-12-24 01:09:40|145207.5|145107.5|145208.5|145108.5|145208.5|145108.5|145207.5|145107.5|3
1735002590000|2024-12-24 01:09:50|145209|145109|145207|145107|145217|145117|145207|145107|9
1735002610000|2024-12-24 01:10:10|145201.8|145101.8|145202.9|145102.9|145203.3|145103.3|145201.8|145101.8|6
1735002620000|2024-12-24 01:10:20|145203|145103|145213.2|145113.2|145213.2|145113.2|145203|145103|7
1735002630000|2024-12-24 01:10:30|145213.6|145113.6|145201.5|145101.5|145213.6|145113.6|145196.7|145096.7|9
1735002640000|2024-12-24 01:10:40|145201.6|145101.6|145201.6|145101.6|145205.1|145105.1|145201.6|145101.6|6
1735002650000|2024-12-24 01:10:50|145199|145099|145173.5|145073.5|145199|145099|145173|145073|9
1735002660000|2024-12-24 01:11:00|145173.1|145073.1|145173.1|145073.1|145180.1|145080.1|145170.5|145070.5|16
1735002670000|2024-12-24 01:11:10|145173.5|145073.5|145173.1|145073.1|145174.1|145074.1|145172.5|145072.5|10
1735002680000|2024-12-24 01:11:20|145170.1|145070.1|145167.5|145067.5|145170.1|145070.1|145162.5|145062.5|10
1735002690000|2024-12-24 01:11:30|145168.1|145068.1|145162.5|145062.5|145168.1|145068.1|145160.5|145060.5|11
1735002700000|2024-12-24 01:11:40|145162|145062|145172.5|145072.5|145179.5|145079.5|145162|145062|11
1735002710000|2024-12-24 01:11:50|145175.1|145075.1|145183.7|145083.7|145183.7|145083.7|145173.1|145073.1|15
1735002720000|2024-12-24 01:12:00|145183.9|145083.9|145187.7|145087.7|145197.1|145097.1|145183.9|145083.9|14
1735002730000|2024-12-24 01:12:10|145188.7|145088.7|145194.3|145094.3|145194.7|145094.7|145188.7|145088.7|12
1735002740000|2024-12-24 01:12:20|145194|145094|145193.7|145093.7|145194|145094|145193.5|145093.5|5
1735002750000|2024-12-24 01:12:30|145194|145094|145193.7|145093.7|145194.3|145094.3|145193.7|145093.7|9
1735002760000|2024-12-24 01:12:40|145193.5|145093.5|145193.7|145093.7|145194|145094|145193.5|145093.5|4
1735002770000|2024-12-24 01:12:50|145193.5|145093.5|145199.1|145099.1|145203|145103|145193.5|145093.5|13
1735002780000|2024-12-24 01:13:00|145208.9|145108.9|145204.9|145104.9|145208.9|145108.9|145204.8|145104.8|6
1735002790000|2024-12-24 01:13:10|145205.7|145105.7|145209.1|145109.1|145211|145111|145205.7|145105.7|5
1735002800000|2024-12-24 01:13:20|145208.1|145108.1|145204.4|145104.4|145208.1|145108.1|145203.7|145103.7|11
1735002810000|2024-12-24 01:13:30|145204.3|145104.3|145204.3|145104.3|145204.4|145104.4|145204.3|145104.3|3
1735002820000|2024-12-24 01:13:40|145204.2|145104.2|145204.2|145104.2|145204.2|145104.2|145204.2|145104.2|1
1735002830000|2024-12-24 01:13:50|145204|145104|145195.2|145095.2|145204|145104|145194.7|145094.7|4
1735002840000|2024-12-24 01:14:00|145195.4|145095.4|145195.4|145095.4|145196.2|145096.2|145195.4|145095.4|5
1735002850000|2024-12-24 01:14:10|145195.7|145095.7|145195.7|145095.7|145195.7|145095.7|145195.7|145095.7|1
1735002860000|2024-12-24 01:14:20|145196|145096|145203.1|145103.1|145203.3|145103.3|145196|145096|3
1735002870000|2024-12-24 01:14:30|145256.6|145049.6|145256.1|145049.1|145256.6|145049.6|145256.1|145049.1|2
1735002880000|2024-12-24 01:14:40|145252.6|145052.6|145252.6|145052.6|145252.6|145052.6|145252.6|145052.6|1
1735002890000|2024-12-24 01:14:50|145252.8|145052.8|145252.8|145052.8|145252.8|145052.8|145252.8|145052.8|1
1735002900000|2024-12-24 01:15:00|145253.3|145053.3|145253.3|145053.3|145253.3|145053.3|145253.3|145053.3|1
1735002910000|2024-12-24 01:15:10|145252|145052|145246.1|145046.1|145252|145052|145246.1|145046.1|2
1735002920000|2024-12-24 01:15:20|145244.4|145044.4|145228.2|145021.2|145244.4|145044.4|145228.2|145021.2|12
1735002930000|2024-12-24 01:15:30|145228.3|145021.3|145228.1|145021.1|145238.5|145021.3|145228.1|145010.8|3
1735002940000|2024-12-24 01:15:40|145227.6|145020.6|145217.3|144989.6|145228.1|145021.1|145208|144989.6|12
1735002950000|2024-12-24 01:15:50|145217.9|144990.2|145195.3|144967.6|145217.9|144990.2|145193.9|144966.2|6
1735002960000|2024-12-24 01:16:00|145193.3|144965.6|145202.3|144974.6|145221.8|144975.2|145186.9|144947.2|14
1735002970000|2024-12-24 01:16:10|145203.9|144976.2|145196.9|144969.2|145204.3|144976.6|145186.9|144959.2|8
1735002980000|2024-12-24 01:16:20|145197.3|144969.6|145187.3|144959.6|145201.9|144974.2|145187.3|144959.6|8
1735002990000|2024-12-24 01:16:30|145187.9|144960.2|145196.9|144969.2|145196.9|144969.2|145187.9|144960.2|5
1735003000000|2024-12-24 01:16:40|145197.3|144969.6|145202.9|144975.2|145202.9|144975.2|145197.3|144969.6|3
1735003010000|2024-12-24 01:16:50|145196.9|144969.2|145187.3|144959.6|145196.9|144969.2|145187.3|144959.6|4
1735003020000|2024-12-24 01:17:00|145190.3|144962.6|145206.9|144979.2|145213.9|144986.2|145190.3|144962.6|13
1735003040000|2024-12-24 01:17:20|145203.9|144976.2|145202.9|144975.2|145218.9|144991.2|145202.3|144974.6|10
1735003050000|2024-12-24 01:17:30|145203.3|144975.6|145202.9|144975.2|145203.9|144976.2|145202.9|144975.2|4
1735003060000|2024-12-24 01:17:40|145192.5|144985.5|145191|144984|145192.5|144985.5|145183.5|144976.5|9
1735003070000|2024-12-24 01:17:50|145191.5|144984.5|145183.5|144976.5|145191.5|144984.5|145176.5|144969.5|7
1735003080000|2024-12-24 01:18:00|145183|144976|145188.5|144981.5|145188.5|144981.5|145183|144976|4
1735003090000|2024-12-24 01:18:10|145190|144983|145197|144990|145197.5|144990.5|145190|144983|4
1735003100000|2024-12-24 01:18:20|145199|144992|145201.5|144994.5|145202|144995|145199|144992|8
1735003110000|2024-12-24 01:18:30|145201|144994|145201.5|144994.5|145201.5|144994.5|145201|144994|2
1735003120000|2024-12-24 01:18:40|145201|144994|145201.5|144994.5|145201.5|144994.5|145201|144994|4
1735003130000|2024-12-24 01:18:50|145201|144994|145197.5|144990.5|145201|144994|145197|144990|6
1735003140000|2024-12-24 01:19:00|145195.5|144988.5|145188.5|144981.5|145195.5|144988.5|145188.5|144981.5|2
1735003150000|2024-12-24 01:19:10|145190.5|144983.5|145192.5|144985.5|145193.5|144986.5|145190.5|144983.5|7
1735003160000|2024-12-24 01:19:20|145192|144985|145191.5|144984.5|145192|144985|145182|144975|9
1735003170000|2024-12-24 01:19:30|145193.5|144986.5|145191.5|144984.5|145193.5|144986.5|145191.5|144984.5|5
1735003180000|2024-12-24 01:19:40|145191|144984|145176.9|144949.2|145191|144984|145161|144949.2|13
1735003190000|2024-12-24 01:19:50|145177.3|144949.6|145177.3|144949.6|145177.3|144949.6|145177.3|144949.6|1
1735003200000|2024-12-24 01:20:00|145163.5|144963.5|145158.1|144958.1|145165.1|144965.1|145158.1|144958.1|9
1735003210000|2024-12-24 01:20:10|145163.1|144963.1|145115|145015|145165.1|145015.1|145115|144963.1|5
1735003220000|2024-12-24 01:20:20|145114.5|145014.5|145109.4|145009.4|145115|145015|145106.5|145006.5|10
1735003230000|2024-12-24 01:20:30|145109.1|145009.1|145113|145013|145113|145013|145107.9|145007.9|12
1735003240000|2024-12-24 01:20:40|145110.5|145010.5|145132|145032|145132|145032|145107.5|145007.5|9
1735003250000|2024-12-24 01:20:50|145131.5|145031.5|145112.1|145012.1|145131.5|145031.5|145110|145010|9
1735003260000|2024-12-24 01:21:00|145119.1|145019.1|145125.1|145025.1|145127.1|145027.1|145118.1|145018.1|9
1735003270000|2024-12-24 01:21:10|145126.5|145026.5|145132|145032|145137.5|145037.5|145126.5|145026.5|12
1735003280000|2024-12-24 01:21:20|145131.5|145031.5|145125|145025|145131.5|145031.5|145123|145023|7
1735003290000|2024-12-24 01:21:30|145126.5|145026.5|145126.5|145026.5|145126.5|145026.5|145126.5|145026.5|1
1735003300000|2024-12-24 01:21:40|145127|145027|145125|145025|145133.5|145033.5|145125|145025|8
1735003310000|2024-12-24 01:21:50|145122|145022|145108|145008|145122|145022|145108|145008|7
1735003320000|2024-12-24 01:22:00|145107.5|145007.5|145100.6|145000.6|145109.2|145009.2|145100.5|145000.5|13
1735003330000|2024-12-24 01:22:10|145100.8|145000.8|145075.1|144975.1|145100.8|145000.8|145068.1|144968.1|13
1735003340000|2024-12-24 01:22:20|145073.1|144973.1|145088.1|144988.1|145088.1|144988.1|145073.1|144973.1|7
1735003350000|2024-12-24 01:22:30|145087.1|144987.1|145076.5|144976.5|145087.1|144987.1|145076.5|144976.5|9
1735003360000|2024-12-24 01:22:40|145077|144977|145091.5|144991.5|145093|144993|145075|144975|5
1735003370000|2024-12-24 01:22:50|145086.5|144986.5|145096.5|144996.5|145101.5|145001.5|145086.5|144986.5|8
1735003380000|2024-12-24 01:23:00|145095.1|144995.1|145095|144995|145096.5|144996.5|145095|144995|4
1735003390000|2024-12-24 01:23:10|145095.5|144995.5|145103.5|145003.5|145103.5|145003.5|145095.5|144995.5|2
1735003400000|2024-12-24 01:23:20|145102.5|145002.5|145103.5|145003.5|145103.5|145003.5|145101.5|145001.5|3
1735003410000|2024-12-24 01:23:30|145102.5|145002.5|145105|145005|145105|145005|145096.5|144996.5|6
1735003420000|2024-12-24 01:23:40|145106.5|145006.5|145115|145015|145126|145026|145106.5|145006.5|7
1735003430000|2024-12-24 01:23:50|145115.5|145015.5|145128|145028|145129.5|145029.5|145115|145015|14
1735003440000|2024-12-24 01:24:00|145127.5|145027.5|145127.5|145027.5|145128|145028|145127|145027|5
1735003450000|2024-12-24 01:24:10|145128|145028|145126.5|145026.5|145137|145037|145126|145026|10
1735003460000|2024-12-24 01:24:20|145123|145023|145110|145010|145123|145023|145108.5|145008.5|11
1735003470000|2024-12-24 01:24:30|145110.5|145010.5|145110.1|145010.1|145110.5|145010.5|145108.5|145008.5|4
1735003480000|2024-12-24 01:24:40|145109.1|145009.1|145108.5|145008.5|145109.1|145009.1|145108|145008|7
1735003490000|2024-12-24 01:24:50|145107.5|145007.5|145080|144980|145107.5|145007.5|145080|144980|10
1735003500000|2024-12-24 01:25:00|145076.2|144976.2|145076.6|144976.6|145077.3|144977.3|145074.6|144974.6|7
1735003510000|2024-12-24 01:25:10|145074.3|144974.3|145053.4|144953.4|145077.3|144977.3|145053|144953|13
1735003520000|2024-12-24 01:25:20|145057.8|144957.8|145047.7|144947.7|145057.8|144957.8|145038.4|144938.4|13
1735003530000|2024-12-24 01:25:30|145047.5|144947.5|145036.2|144936.2|145047.5|144947.5|145029.5|144929.5|7
1735003540000|2024-12-24 01:25:40|145032.5|144932.5|145040.1|144940.1|145040.7|144940.7|145032.5|144932.5|10
1735003550000|2024-12-24 01:25:50|145042.1|144942.1|145047.1|144947.1|145048.9|144948.9|145042.1|144942.1|14
1735003560000|2024-12-24 01:26:00|145048.5|144948.5|145065.9|144965.9|145065.9|144965.9|145045.6|144945.6|11
1735003570000|2024-12-24 01:26:10|145065.7|144965.7|145065.6|144965.6|145067.6|144967.6|145065.6|144965.6|5
1735003580000|2024-12-24 01:26:20|145066.5|144966.5|145075.6|144975.6|145075.6|144975.6|145066.5|144966.5|6
1735003590000|2024-12-24 01:26:30|145075.9|144975.9|145065.6|144965.6|145075.9|144975.9|145065.6|144965.6|9
1735003600000|2024-12-24 01:26:40|145065.9|144965.9|145052.1|144952.1|145065.9|144965.9|145045.3|144945.3|13
1735003610000|2024-12-24 01:26:50|145049.9|144949.9|145050.3|144950.3|145050.3|144950.3|145034.5|144934.5|14
1735003620000|2024-12-24 01:27:00|145050.2|144950.2|145053.9|144953.9|145054.1|144954.1|145050.2|144950.2|12
1735003630000|2024-12-24 01:27:10|145050.1|144950.1|145051.5|144951.5|145051.5|144951.5|145049.5|144949.5|11
1735003640000|2024-12-24 01:27:20|145050.5|144950.5|145050|144950|145051.5|144951.5|145049.9|144949.9|6
1735003650000|2024-12-24 01:27:30|145046.5|144946.5|145069.4|144969.4|145069.4|144969.4|145045|144945|17
1735003660000|2024-12-24 01:27:40|145071.5|144971.5|145086.6|144986.6|145086.6|144986.6|145070.2|144970.2|12
1735003670000|2024-12-24 01:27:50|145085.2|144985.2|145075.1|144975.1|145085.2|144985.2|145069|144969|10
1735003680000|2024-12-24 01:28:00|145075.3|144975.3|145081.5|144981.5|145082|144982|145075.3|144975.3|7
1735003690000|2024-12-24 01:28:10|145082|144982|145077.1|144977.1|145082|144982|145075.2|144975.2|7
1735003700000|2024-12-24 01:28:20|145077.2|144977.2|145065.7|144965.7|145077.2|144977.2|145065.1|144965.1|12
1735003710000|2024-12-24 01:28:30|145065.2|144965.2|145082.5|144982.5|145083.1|144983.1|145065.2|144965.2|12
1735003720000|2024-12-24 01:28:40|145082.1|144982.1|145083|144983|145083.5|144983.5|145082|144982|11
1735003730000|2024-12-24 01:28:50|145082.5|144982.5|145093.5|144993.5|145094|144994|145082.5|144982.5|11
1735003740000|2024-12-24 01:29:00|145093|144993|145093|144993|145093|144993|145093|144993|1
1735003750000|2024-12-24 01:29:10|145093.5|144993.5|145093.5|144993.5|145093.5|144993.5|145093.5|144993.5|1
1735003760000|2024-12-24 01:29:20|145094|144994|145095.5|144995.5|145095.5|144995.5|145094|144994|3
1735003770000|2024-12-24 01:29:30|145095|144995|145093.5|144993.5|145095.5|144995.5|145093.5|144993.5|10
1735003780000|2024-12-24 01:29:40|145092|144992|145090.5|144990.5|145092|144992|145081.5|144981.5|12
1735003790000|2024-12-24 01:29:50|145091.5|144991.5|145105|145005|145110.5|145010.5|145090|144990|15
1735003800000|2024-12-24 01:30:00|145104.5|145004.5|145104.5|145004.5|145106.5|145006.5|145097|144997|13
1735003810000|2024-12-24 01:30:10|145105|145005|145096|144996|145105|145005|145096|144996|16
1735003820000|2024-12-24 01:30:20|145096.5|144996.5|145097|144997|145099.5|144999.5|145096|144996|8
1735003830000|2024-12-24 01:30:30|145097.5|144997.5|145103.5|145003.5|145103.5|145003.5|145094|144994|17
1735003840000|2024-12-24 01:30:40|145104|145004|145103.5|145003.5|145104|145004|145103|145003|4
1735003850000|2024-12-24 01:30:50|145103|145003|145100.5|145000.5|145103|145003|145094|144994|12
1735003860000|2024-12-24 01:31:00|145101|145001|145105|145005|145106.5|145006.5|145100|145000|13
1735003870000|2024-12-24 01:31:10|145104|145004|145103.5|145003.5|145107.5|145007.5|145102.5|145002.5|9
1735003880000|2024-12-24 01:31:20|145103|145003|145112|145012|145112|145012|145103|145003|12
1735003890000|2024-12-24 01:31:30|145119.8|145019.8|145156.1|145056.1|145156.1|145056.1|145119.8|145019.8|18
1735003900000|2024-12-24 01:31:40|145155.5|145055.5|145150.1|145050.1|145162.5|145062.5|145149.5|145049.5|16
1735003910000|2024-12-24 01:31:50|145152.5|145052.5|145133|145033|145152.5|145052.5|145124.5|145024.5|18
1735003920000|2024-12-24 01:32:00|145134.5|145034.5|145153.4|145053.4|145153.4|145053.4|145134.5|145034.5|15
1735003930000|2024-12-24 01:32:10|145154.1|145054.1|145146|145046|145154.5|145054.5|145140|145040|17
1735003940000|2024-12-24 01:32:20|145145|145045|145142.5|145042.5|145146.5|145046.5|145141.5|145041.5|15
1735003950000|2024-12-24 01:32:30|145142|145042|145135.1|145035.1|145142.5|145042.5|145134|145034|15
1735003960000|2024-12-24 01:32:40|145137.1|145037.1|145138.5|145038.5|145143.5|145043.5|145137.1|145037.1|16
1735003970000|2024-12-24 01:32:50|145139|145039|145144.5|145044.5|145144.5|145044.5|145139|145039|10
1735003980000|2024-12-24 01:33:00|145145|145045|145144|145044|145152|145052|145144|145044|9
1735003990000|2024-12-24 01:33:10|145143|145043|145143|145043|145143.5|145043.5|145142|145042|10
1735004000000|2024-12-24 01:33:20|145142.5|145042.5|145137.5|145037.5|145142.5|145042.5|145137.5|145037.5|6
1735004010000|2024-12-24 01:33:30|145138|145038|145152|145052|145153|145053|145138|145038|12
1735004020000|2024-12-24 01:33:40|145152.5|145052.5|145143.4|145043.4|145160.5|145060.5|145140.8|145040.8|14
1735004030000|2024-12-24 01:33:50|145143.2|145043.2|145148|145048|145148.5|145048.5|145141.2|145041.2|5
1735004040000|2024-12-24 01:34:00|145148.5|145048.5|145148.5|145048.5|145149|145049|145148.5|145048.5|5
1735004050000|2024-12-24 01:34:10|145149|145049|145149|145049|145153.5|145053.5|145149|145049|6
1735004060000|2024-12-24 01:34:20|145148.5|145048.5|145140.5|145040.5|145148.5|145048.5|145140|145040|8
1735004070000|2024-12-24 01:34:30|145145.5|145045.5|145138.5|145038.5|145145.5|145045.5|145137.5|145037.5|8
1735004080000|2024-12-24 01:34:40|145143|145043|145145|145045|145146|145046|145137.5|145037.5|13
1735004090000|2024-12-24 01:34:50|145146.5|145046.5|145147|145047|145155|145055|145146.5|145046.5|7
1735004100000|2024-12-24 01:35:00|145153|145053|145153|145053|145155|145055|145153|145053|9
1735004110000|2024-12-24 01:35:10|145152.5|145052.5|145153.5|145053.5|145154|145054|145152.5|145052.5|9
1735004120000|2024-12-24 01:35:20|145154|145054|145153.5|145053.5|145154|145054|145153.5|145053.5|2
1735004130000|2024-12-24 01:35:30|145154|145054|145157.5|145057.5|145157.5|145057.5|145153.5|145053.5|3
1735004150000|2024-12-24 01:35:50|145157|145057|145157.5|145057.5|145157.5|145057.5|145157|145057|2
1735004160000|2024-12-24 01:36:00|145157|145057|145153.5|145053.5|145157.5|145057.5|145153.5|145053.5|9
1735004170000|2024-12-24 01:36:10|145155|145055|145153.5|145053.5|145155|145055|145153.5|145053.5|3
1735004180000|2024-12-24 01:36:20|145154|145054|145155|145055|145156.5|145056.5|145152.5|145052.5|9
1735004190000|2024-12-24 01:36:30|145156|145056|145155|145055|145157.5|145057.5|145155|145055|11
1735004200000|2024-12-24 01:36:40|145154|145054|145147.5|145047.5|145154|145054|145147|145047|4
1735004210000|2024-12-24 01:36:50|145147|145047|145147.5|145047.5|145147.5|145047.5|145146.5|145046.5|8
1735004260000|2024-12-24 01:37:40|145147|145047|145147.5|145047.5|145147.5|145047.5|145146.5|145046.5|5
1735004270000|2024-12-24 01:37:50|145148|145048|145160.5|145060.5|145161|145061|145148|145048|7
1735004280000|2024-12-24 01:38:00|145161|145061|145157.5|145057.5|145161|145061|145157.5|145057.5|5
1735004290000|2024-12-24 01:38:10|145158|145058|145153|145053|145158|145058|145153|145053|13
1735004300000|2024-12-24 01:38:20|145147.5|145047.5|145145|145045|145147.5|145047.5|145144.5|145044.5|7
1735004310000|2024-12-24 01:38:30|145144.5|145044.5|145136.5|145036.5|145144.5|145044.5|145134.5|145034.5|10
1735004320000|2024-12-24 01:38:40|145136|145036|145136.5|145036.5|145137|145037|145134.5|145034.5|15
1735004330000|2024-12-24 01:38:50|145135|145035|145136.5|145036.5|145137|145037|145135|145035|9
1735004340000|2024-12-24 01:39:00|145137|145037|145138|145038|145138|145038|145137|145037|9
1735004350000|2024-12-24 01:39:10|145137.5|145037.5|145137.5|145037.5|145138|145038|145137.5|145037.5|7
1735004360000|2024-12-24 01:39:20|145138|145038|145136.5|145036.5|145138|145038|145136.5|145036.5|10
1735004370000|2024-12-24 01:39:30|145132.5|145032.5|145137.5|145037.5|145137.5|145037.5|145132.5|145032.5|4
1735004380000|2024-12-24 01:39:40|145138.5|145038.5|145133|145033|145138.5|145038.5|145132.5|145032.5|10
1735004390000|2024-12-24 01:39:50|145130.5|145030.5|145123.5|145023.5|145130.5|145030.5|145122|145022|14
1735004400000|2024-12-24 01:40:00|145124|145024|145116.5|145016.5|145124|145024|145116.5|145016.5|9
1735004410000|2024-12-24 01:40:10|145118|145018|145130|145030|145130|145030|145115|145015|15
1735004420000|2024-12-24 01:40:20|145129.5|145029.5|145128|145028|145130|145030|145127|145027|7
1735004430000|2024-12-24 01:40:30|145127.5|145027.5|145123|145023|145127.5|145027.5|145120.5|145020.5|9
1735004440000|2024-12-24 01:40:40|145123.5|145023.5|145125|145025|145125|145025|145123.5|145023.5|4
1735004450000|2024-12-24 01:40:50|145124.5|145024.5|145125|145025|145125|145025|145124.5|145024.5|2
1735004460000|2024-12-24 01:41:00|145126.5|145026.5|145140.5|145040.5|145140.5|145040.5|145126.5|145026.5|8
1735004470000|2024-12-24 01:41:10|145140|145040|145138.5|145038.5|145140|145040|145135|145035|6
1735004480000|2024-12-24 01:41:20|145138|145038|145125|145025|145138|145038|145125|145025|9
1735004490000|2024-12-24 01:41:30|145124.5|145024.5|145126|145026|145127.5|145027.5|145124.5|145024.5|9
1735004500000|2024-12-24 01:41:40|145126.5|145026.5|145123|145023|145126.5|145026.5|145122.5|145022.5|6
1735004510000|2024-12-24 01:41:50|145123.5|145023.5|145125|145025|145125|145025|145123.5|145023.5|2
1735004520000|2024-12-24 01:42:00|145124.5|145024.5|145125|145025|145125|145025|145121.5|145021.5|4
1735004530000|2024-12-24 01:42:10|145124.5|145024.5|145125|145025|145125|145025|145121.5|145021.5|4
1735004550000|2024-12-24 01:42:30|145124.5|145024.5|145123.5|145023.5|145124.5|145024.5|145119|145019|9
1735004560000|2024-12-24 01:42:40|145122.5|145022.5|145114.5|145014.5|145125|145025|145114.5|145014.5|9
1735004570000|2024-12-24 01:42:50|145115|145015|145117.5|145017.5|145118|145018|145115|145015|8
1735004580000|2024-12-24 01:43:00|145118|145018|145125|145025|145125|145025|145118|145018|14
1735004590000|2024-12-24 01:43:10|145125.5|145025.5|145128|145028|145128|145028|145124.5|145024.5|6
1735004600000|2024-12-24 01:43:20|145127.5|145027.5|145128|145028|145128|145028|145127|145027|14
1735004610000|2024-12-24 01:43:30|145127.5|145027.5|145123|145023|145127.5|145027.5|145123|145023|7
1735004620000|2024-12-24 01:43:40|145123.5|145023.5|145125|145025|145125|145025|145123.5|145023.5|6
1735004630000|2024-12-24 01:43:50|145127|145027|145127.5|145027.5|145128|145028|145126|145026|13
1735004640000|2024-12-24 01:44:00|145127|145027|145136.5|145036.5|145136.5|145036.5|145127|145027|9
1735004650000|2024-12-24 01:44:10|145135|145035|145137|145037|145140|145040|145133.5|145033.5|8
1735004660000|2024-12-24 01:44:20|145136.5|145036.5|145132|145032|145137|145037|145132|145032|9
1735004680000|2024-12-24 01:44:40|145131.5|145031.5|145131.5|145031.5|145131.5|145031.5|145131.5|145031.5|1
1735004690000|2024-12-24 01:44:50|145132|145032|145132|145032|145135|145035|145132|145032|4
1735004700000|2024-12-24 01:45:00|145131.5|145031.5|145131.5|145031.5|145132|145032|145131|145031|7
1735004710000|2024-12-24 01:45:10|145131|145031|145136.5|145036.5|145138|145038|145130|145030|8
1735004720000|2024-12-24 01:45:20|145136|145036|145136.5|145036.5|145136.5|145036.5|145136|145036|4
1735004730000|2024-12-24 01:45:30|145136|145036|145136|145036|145136.5|145036.5|145135.5|145035.5|8
1735004740000|2024-12-24 01:45:40|145132|145032|145137.5|145037.5|145138|145038|145131|145031|13
1735004750000|2024-12-24 01:45:50|145137|145037|145135.5|145035.5|145137.5|145037.5|145134.5|145034.5|9
1735004760000|2024-12-24 01:46:00|145136|145036|145136.5|145036.5|145137|145037|145133|145033|10
1735004770000|2024-12-24 01:46:10|145137|145037|145137.5|145037.5|145138|145038|145136|145036|10
1735004780000|2024-12-24 01:46:20|145138|145038|145137|145037|145138|145038|145135.5|145035.5|10
1735004790000|2024-12-24 01:46:30|145137.5|145037.5|145137.5|145037.5|145138|145038|145133.5|145033.5|15
1735004800000|2024-12-24 01:46:40|145137|145037|145137.5|145037.5|145138|145038|145137|145037|11
1735004810000|2024-12-24 01:46:50|145138|145038|145133|145033|145138|145038|145133|145033|7
1735004820000|2024-12-24 01:47:00|145135|145035|145138|145038|145138|145038|145135|145035|2
1735004840000|2024-12-24 01:47:20|145134|145034|145138|145038|145138|145038|145133|145033|5
1735004860000|2024-12-24 01:47:40|145134.5|145034.5|145138|145038|145138|145038|145134|145034|4
1735004890000|2024-12-24 01:48:10|145138.5|145038.5|145141|145041|145148|145048|145138.5|145038.5|6
1735004900000|2024-12-24 01:48:20|145138|145038|145138.5|145038.5|145138.5|145038.5|145138|145038|2
1735004910000|2024-12-24 01:48:30|145139.5|145039.5|145145|145045|145145|145045|145139.5|145039.5|7
1735004920000|2024-12-24 01:48:40|145141.5|145041.5|145138|145038|145141.5|145041.5|145138|145038|3
1735004930000|2024-12-24 01:48:50|145138.5|145038.5|145138|145038|145138.5|145038.5|145138|145038|4
1735004940000|2024-12-24 01:49:00|145139|145039|145145|145045|145145|145045|145139|145039|2
1735004950000|2024-12-24 01:49:10|145144|145044|145138|145038|145144|145044|145138|145038|5
1735004960000|2024-12-24 01:49:20|145139|145039|145138|145038|145139|145039|145138|145038|5
1735004980000|2024-12-24 01:49:40|145134.5|145034.5|145134|145034|145134.5|145034.5|145133.5|145033.5|3
1735004990000|2024-12-24 01:49:50|145134.5|145034.5|145134.5|145034.5|145134.5|145034.5|145133.5|145033.5|3
1735005000000|2024-12-24 01:50:00|145133|145033|145123|145023|145133|145033|145123|145023|3
1735005010000|2024-12-24 01:50:10|145122.5|145022.5|145123.5|145023.5|145124|145024|145121|145021|10
1735005020000|2024-12-24 01:50:20|145123|145023|145113.5|145013.5|145123.5|145023.5|145113.5|145013.5|9
1735005030000|2024-12-24 01:50:30|145114|145014|145121.5|145021.5|145121.5|145021.5|145114|145014|4
1735005040000|2024-12-24 01:50:40|145122|145022|145123|145023|145127|145027|145118.5|145018.5|11
1735005050000|2024-12-24 01:50:50|145123.5|145023.5|145126.5|145026.5|145126.5|145026.5|145123.5|145023.5|3
1735005060000|2024-12-24 01:51:00|145127|145027|145128|145028|145128|145028|145126.5|145026.5|3
1735005070000|2024-12-24 01:51:10|145128.5|145028.5|145131.5|145031.5|145131.5|145031.5|145125.5|145025.5|6
1735005080000|2024-12-24 01:51:20|145130.5|145030.5|145125|145025|145131.5|145031.5|145125|145025|11
1735005090000|2024-12-24 01:51:30|145122|145022|145118.5|145018.5|145122|145022|145118.5|145018.5|4
1735005100000|2024-12-24 01:51:40|145115|145015|145118.5|145018.5|145118.5|145018.5|145115|145015|2
1735005110000|2024-12-24 01:51:50|145118|145018|145118|145018|145118|145018|145118|145018|1
1735005120000|2024-12-24 01:52:00|145115|145015|145125|145025|145125|145025|145115|145015|5
1735005130000|2024-12-24 01:52:10|145125.5|145025.5|145125|145025|145125.5|145025.5|145125|145025|2
1735005140000|2024-12-24 01:52:20|145124|145024|145122|145022|145125|145025|145122|145022|6
1735005150000|2024-12-24 01:52:30|145120.5|145020.5|145118.5|145018.5|145125|145025|145118.5|145018.5|6
1735005160000|2024-12-24 01:52:40|145120|145020|145125|145025|145126|145026|145120|145020|7
1735005170000|2024-12-24 01:52:50|145126|145026|145126|145026|145126|145026|145125|145025|4
1735005180000|2024-12-24 01:53:00|145125|145025|145125|145025|145125|145025|145123|145023|3
1735005190000|2024-12-24 01:53:10|145125.5|145025.5|145126|145026|145126.5|145026.5|145125|145025|10
1735005200000|2024-12-24 01:53:20|145126.5|145026.5|145127.5|145027.5|145128.5|145028.5|145126.5|145026.5|3
1735005210000|2024-12-24 01:53:30|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|1
1735005220000|2024-12-24 01:53:40|145122.5|145022.5|145111.5|145011.5|145122.5|145022.5|145111.5|145011.5|4
1735005230000|2024-12-24 01:53:50|145112|145012|145112|145012|145112|145012|145112|145012|1
1735005240000|2024-12-24 01:54:00|145112.5|145012.5|145112|145012|145112.5|145012.5|145111.5|145011.5|10
1735005250000|2024-12-24 01:54:10|145112.5|145012.5|145103.5|145003.5|145112.5|145012.5|145102|145002|8
1735005260000|2024-12-24 01:54:20|145104|145004|145103.5|145003.5|145104|145004|145103.5|145003.5|2
1735005270000|2024-12-24 01:54:30|145104|145004|145105|145005|145105|145005|145104|145004|8
1735005280000|2024-12-24 01:54:40|145105.5|145005.5|145105|145005|145105.5|145005.5|145105|145005|2
1735005290000|2024-12-24 01:54:50|145104|145004|145105|145005|145105|145005|145102|145002|7
1735005300000|2024-12-24 01:55:00|145104.5|145004.5|145105|145005|145105|145005|145096.5|144996.5|9
1735005310000|2024-12-24 01:55:10|145108.5|145008.5|145115|145015|145115|145015|145108.5|145008.5|3
1735005320000|2024-12-24 01:55:20|145116.5|145016.5|145121.5|145021.5|145125|145025|145116.5|145016.5|7
1735005330000|2024-12-24 01:55:30|145121|145021|145125|145025|145125|145025|145121|145021|2
1735005340000|2024-12-24 01:55:40|145124.5|145024.5|145125|145025|145125|145025|145124.5|145024.5|2
1735005370000|2024-12-24 01:56:10|145123|145023|145123|145023|145125|145025|145123|145023|6
1735005380000|2024-12-24 01:56:20|145122|145022|145125|145025|145125|145025|145116.5|145016.5|6
1735005400000|2024-12-24 01:56:40|145122.5|145022.5|145122.5|145022.5|145122.5|145022.5|145122|145022|3
1735005410000|2024-12-24 01:56:50|145123.5|145023.5|145128.5|145028.5|145128.5|145028.5|145120.5|145020.5|7
1735005420000|2024-12-24 01:57:00|145125|145025|145128.5|145028.5|145128.5|145028.5|145124.5|145024.5|4
1735005430000|2024-12-24 01:57:10|145124.5|145024.5|145128.5|145028.5|145128.5|145028.5|145124.5|145024.5|2
1735005450000|2024-12-24 01:57:30|145133.5|145033.5|145138.5|145038.5|145145|145045|145133.5|145033.5|7
1735005460000|2024-12-24 01:57:40|145132.1|145032.1|145131.5|145031.5|145135|145035|145130|145030|9
1735005470000|2024-12-24 01:57:50|145135|145035|145138.5|145038.5|145138.5|145038.5|145135|145035|2
1735005480000|2024-12-24 01:58:00|145142.5|145042.5|145138.5|145038.5|145148.5|145048.5|145138.5|145038.5|13
1735005490000|2024-12-24 01:58:10|145139|145039|145133.5|145033.5|145147|145047|145133.5|145033.5|13
1735005500000|2024-12-24 01:58:20|145134|145034|145115|145015|145134.5|145034.5|145115|145015|6
1735005510000|2024-12-24 01:58:30|145115.1|145015.1|145122.5|145022.5|145125.5|145025.5|145115.1|145015.1|8
1735005520000|2024-12-24 01:58:40|145122|145022|145108.8|145008.8|145122|145022|145107|145007|12
1735005530000|2024-12-24 01:58:50|145109.2|145009.2|145116.5|145016.5|145117.5|145017.5|145109.1|145009.1|10
1735005540000|2024-12-24 01:59:00|145117.5|145017.5|145123|145023|145125|145025|145115.5|145015.5|9
1735005550000|2024-12-24 01:59:10|145121.5|145021.5|145130|145030|145130|145030|145121|145021|5
1735005560000|2024-12-24 01:59:20|145137.5|145037.5|145131|145031|145137.5|145037.5|145131|145031|9
1735005570000|2024-12-24 01:59:30|145129.5|145029.5|145132.1|145032.1|145138.5|145038.5|145129.5|145029.5|7
1735005580000|2024-12-24 01:59:40|145125|145025|145124.5|145024.5|145129.5|145029.5|145124.5|145024.5|4
1735005590000|2024-12-24 01:59:50|145128.5|145028.5|145128.5|145028.5|145128.5|145028.5|145125|145025|3
1735005600000|2024-12-24 02:00:00|145124.5|145024.5|145115|145015|145128.5|145028.5|145115|145015|5
1735005610000|2024-12-24 02:00:10|145110.4|145010.4|145084.3|144984.3|145110.4|145010.4|145080.6|144980.6|9
1735005620000|2024-12-24 02:00:20|145086.5|144986.5|145085.1|144985.1|145086.5|144986.5|145080.5|144980.5|11
1735005630000|2024-12-24 02:00:30|145085|144985|145069|144969|145085|144985|145065.5|144965.5|12
1735005640000|2024-12-24 02:00:40|145070.8|144970.8|145071.8|144971.8|145071.8|144971.8|145069.7|144969.7|8
1735005650000|2024-12-24 02:00:50|145071.5|144971.5|145070.9|144970.9|145071.5|144971.5|145066.3|144966.3|9
1735005660000|2024-12-24 02:01:00|145070.3|144970.3|145055.1|144955.1|145070.3|144970.3|145055.1|144955.1|11
1735005670000|2024-12-24 02:01:10|145054.1|144954.1|145053.1|144953.1|145054.1|144954.1|145041|144941|15
1735005680000|2024-12-24 02:01:20|145052.7|144952.7|145052.7|144952.7|145053.1|144953.1|145042.9|144942.9|18
1735005690000|2024-12-24 02:01:30|145053.1|144953.1|145068.9|144968.9|145071.3|144971.3|145053.1|144953.1|18
1735005700000|2024-12-24 02:01:40|145069.5|144969.5|145064.8|144964.8|145069.5|144969.5|145061.5|144961.5|14
1735005710000|2024-12-24 02:01:50|145064.2|144964.2|145065.3|144965.3|145065.8|144965.8|145064|144964|12
1735005720000|2024-12-24 02:02:00|145065.8|144965.8|145070|144970|145072.3|144972.3|145065.3|144965.3|14
1735005730000|2024-12-24 02:02:10|145070.5|144970.5|145074.4|144974.4|145075.1|144975.1|145070.5|144970.5|15
1735005740000|2024-12-24 02:02:20|145074.1|144974.1|145072.9|144972.9|145074.8|144974.8|145072.9|144972.9|11
1735005750000|2024-12-24 02:02:30|145072.8|144972.8|145071.2|144971.2|145073.1|144973.1|145071|144971|16
1735005760000|2024-12-24 02:02:40|145071.4|144971.4|145069.8|144969.8|145071.8|144971.8|145069.5|144969.5|10
1735005770000|2024-12-24 02:02:50|145069.7|144969.7|145062.6|144962.6|145069.8|144969.8|145054|144954|14
1735005780000|2024-12-24 02:03:00|145062|144962|145046.5|144946.5|145062|144962|145046.5|144946.5|8
1735005790000|2024-12-24 02:03:10|145047|144947|145051.1|144951.1|145054|144954|145047|144947|5
1735005800000|2024-12-24 02:03:20|145050.6|144950.6|145056|144956|145056.5|144956.5|145046.5|144946.5|12
1735005810000|2024-12-24 02:03:30|145056.5|144956.5|145065|144965|145065|144965|145056|144956|5
1735005820000|2024-12-24 02:03:40|145065.5|144965.5|145066|144966|145066|144966|145065|144965|4
1735005830000|2024-12-24 02:03:50|145065.5|144965.5|145066|144966|145066|144966|145061.6|144961.6|6
1735005840000|2024-12-24 02:04:00|145065.5|144965.5|145066|144966|145066|144966|145061.6|144961.6|4
1735005850000|2024-12-24 02:04:10|145065.5|144965.5|145056|144956|145065.5|144965.5|145056|144956|7
1735005880000|2024-12-24 02:04:40|145057.2|144957.2|145060|144960|145060|144960|145057.2|144957.2|3
1735005890000|2024-12-24 02:04:50|145060.1|144960.1|145059.2|144959.2|145060.1|144960.1|145059.2|144959.2|3
1735005900000|2024-12-24 02:05:00|145060.1|144960.1|145060.6|144960.6|145060.6|144960.6|145060.1|144960.1|2
1735005910000|2024-12-24 02:05:10|145056|144956|145060|144960|145060|144960|145056|144956|6
1735005920000|2024-12-24 02:05:20|145059.9|144959.9|145059.9|144959.9|145060.5|144960.5|145051.4|144951.4|8
1735005930000|2024-12-24 02:05:30|145060|144960|145053.5|144953.5|145060.5|144960.5|145053.4|144953.4|6
1735005940000|2024-12-24 02:05:40|145053.4|144953.4|145051.5|144951.5|145053.4|144953.4|145051.4|144951.4|3
1735005950000|2024-12-24 02:05:50|145054.5|144954.5|145053.5|144953.5|145057.5|144957.5|145053.5|144953.5|7
1735005960000|2024-12-24 02:06:00|145055|144955|145056|144956|145056|144956|145051.5|144951.5|5
1735005970000|2024-12-24 02:06:10|145055|144955|145055.5|144955.5|145055.5|144955.5|145051.5|144951.5|4
1735005980000|2024-12-24 02:06:20|145055|144955|145055|144955|145056|144956|145050|144950|6
1735005990000|2024-12-24 02:06:30|145056|144956|145056|144956|145056|144956|145056|144956|1
1735006000000|2024-12-24 02:06:40|145056.5|144956.5|145066|144966|145066|144966|145056.5|144956.5|3
1735006010000|2024-12-24 02:06:50|145064|144964|145060|144960|145064|144964|145060|144960|2
1735006020000|2024-12-24 02:07:00|145058.5|144958.5|145050|144950|145058.5|144958.5|145050|144950|7
1735006030000|2024-12-24 02:07:10|145050.5|144950.5|145050.5|144950.5|145051.5|144951.5|145050|144950|7
1735006040000|2024-12-24 02:07:20|145050|144950|145049|144949|145050|144950|145049|144949|3
1735006050000|2024-12-24 02:07:30|145049.8|144949.8|145049|144949|145049.8|144949.8|145049|144949|2
1735006060000|2024-12-24 02:07:40|145048.5|144948.5|145049|144949|145049|144949|145041.5|144941.5|6
1735006080000|2024-12-24 02:08:00|145049.5|144949.5|145049.5|144949.5|145049.5|144949.5|145049|144949|3
1735006090000|2024-12-24 02:08:10|145049|144949|145049|144949|145049.5|144949.5|145049|144949|3
1735006100000|2024-12-24 02:08:20|145049.5|144949.5|145051.5|144951.5|145055.5|144955.5|145049|144949|7
1735006110000|2024-12-24 02:08:30|145052|144952|145050.5|144950.5|145054|144954|145050.5|144950.5|10
1735006120000|2024-12-24 02:08:40|145050|144950|145051|144951|145051|144951|145050|144950|14
1735006130000|2024-12-24 02:08:50|145050.5|144950.5|145050.5|144950.5|145051|144951|145050.5|144950.5|7
1735006140000|2024-12-24 02:09:00|145050|144950|145050.5|144950.5|145051|144951|145050|144950|10
1735006150000|2024-12-24 02:09:10|145050|144950|145053|144953|145059|144959|145050|144950|15
1735006160000|2024-12-24 02:09:20|145054.5|144954.5|145052.5|144952.5|145058.5|144958.5|145052.5|144952.5|16
1735006170000|2024-12-24 02:09:30|145052|144952|145059|144959|145060|144960|145052|144952|5
1735006180000|2024-12-24 02:09:40|145059.5|144959.5|145052|144952|145059.5|144959.5|145052|144952|4
1735006190000|2024-12-24 02:09:50|145052.5|144952.5|145056.5|144956.5|145058|144958|145052|144952|9
1735006200000|2024-12-24 02:10:00|145057|144957|145059|144959|145060|144960|145056.5|144956.5|8
1735006210000|2024-12-24 02:10:10|145058.5|144958.5|145051.6|144951.6|145058.5|144958.5|145051.2|144951.2|6
1735006220000|2024-12-24 02:10:20|145051.2|144951.2|145055|144955|145055|144955|145051.2|144951.2|4
1735006270000|2024-12-24 02:11:10|145054.5|144954.5|145051.5|144951.5|145055|144955|145050.9|144950.9|7
1735006280000|2024-12-24 02:11:20|145051.4|144951.4|145052|144952|145053|144953|145050.6|144950.6|8
1735006290000|2024-12-24 02:11:30|145052.5|144952.5|145051.2|144951.2|145053|144953|145047|144947|13
1735006300000|2024-12-24 02:11:40|145051.1|144951.1|145057.5|144957.5|145057.5|144957.5|145051.1|144951.1|6
1735006310000|2024-12-24 02:11:50|145054.5|144954.5|145053.5|144953.5|145054.5|144954.5|145053.5|144953.5|3
1735006320000|2024-12-24 02:12:00|145054|144954|145053.5|144953.5|145055|144955|145053|144953|7
1735006330000|2024-12-24 02:12:10|145053|144953|145045.5|144945.5|145053|144953|145045.5|144945.5|4
1735006340000|2024-12-24 02:12:20|145046|144946|145033|144933|145046|144946|145033|144933|7
1735006350000|2024-12-24 02:12:30|145033.5|144933.5|145044.5|144944.5|145044.5|144944.5|145033.5|144933.5|8
1735006360000|2024-12-24 02:12:40|145043.5|144943.5|145055|144955|145055|144955|145043.5|144943.5|5
1735006370000|2024-12-24 02:12:50|145056|144956|145056|144956|145057|144957|145056|144956|8
1735006380000|2024-12-24 02:13:00|145055.5|144955.5|145056|144956|145056|144956|145055.5|144955.5|2
1735006390000|2024-12-24 02:13:10|145055.5|144955.5|145063.5|144963.5|145063.5|144963.5|145055.5|144955.5|7
1735006410000|2024-12-24 02:13:30|145064|144964|145063.5|144963.5|145064.1|144964.1|145063.5|144963.5|4
1735006440000|2024-12-24 02:14:00|145064|144964|145083.2|144983.2|145083.2|144983.2|145064|144964|9
1735006450000|2024-12-24 02:14:10|145082.4|144982.4|145083|144983|145084|144984|145080.5|144980.5|12
1735006460000|2024-12-24 02:14:20|145082|144982|145083.5|144983.5|145083.5|144983.5|145081.5|144981.5|10
1735006470000|2024-12-24 02:14:30|145085.5|144985.5|145086|144986|145087|144987|145085.5|144985.5|9
1735006480000|2024-12-24 02:14:40|145085.5|144985.5|145085|144985|145085.5|144985.5|145082|144982|9
1735006490000|2024-12-24 02:14:50|145085.5|144985.5|145085|144985|145085.5|144985.5|145085|144985|2
1735006500000|2024-12-24 02:15:00|145083.5|144983.5|145082|144982|145083.5|144983.5|145080.5|144980.5|6
1735006510000|2024-12-24 02:15:10|145080.5|144980.5|145083.5|144983.5|145084.5|144984.5|145080.5|144980.5|5
1735006520000|2024-12-24 02:15:20|145084|144984|145082|144982|145084|144984|145081.5|144981.5|6
1735006530000|2024-12-24 02:15:30|145081.5|144981.5|145083|144983|145083.5|144983.5|145081.5|144981.5|6
1735006540000|2024-12-24 02:15:40|145084|144984|145082.5|144982.5|145084|144984|145081.5|144981.5|6
1735006550000|2024-12-24 02:15:50|145083|144983|145081.5|144981.5|145083|144983|145081.5|144981.5|8
1735006560000|2024-12-24 02:16:00|145081|144981|145082.5|144982.5|145082.5|144982.5|145081|144981|3
1735006570000|2024-12-24 02:16:10|145081.5|144981.5|145088.5|144988.5|145097|144997|145081.5|144981.5|11
1735006580000|2024-12-24 02:16:20|145086.5|144986.5|145086.5|144986.5|145088.5|144988.5|145084|144984|10
1735006590000|2024-12-24 02:16:30|145087|144987|145086.5|144986.5|145087|144987|145086.5|144986.5|2
1735006600000|2024-12-24 02:16:40|145087.5|144987.5|145086.5|144986.5|145087.5|144987.5|145086.5|144986.5|2
1735006610000|2024-12-24 02:16:50|145087|144987|145083.2|144983.2|145096|144996|145080.9|144980.9|9
1735006620000|2024-12-24 02:17:00|145087|144987|145087|144987|145087|144987|145087|144987|1
1735006630000|2024-12-24 02:17:10|145088.5|144988.5|145085|144985|145090|144990|145085|144985|7
1735006640000|2024-12-24 02:17:20|145084.5|144984.5|145084.5|144984.5|145084.5|144984.5|145082.5|144982.5|5
1735006650000|2024-12-24 02:17:30|145084|144984|145087|144987|145088.5|144988.5|145084|144984|9
1735006660000|2024-12-24 02:17:40|145087.5|144987.5|145087|144987|145088.5|144988.5|145087|144987|4
1735006670000|2024-12-24 02:17:50|145086.5|144986.5|145087|144987|145087.5|144987.5|145086.5|144986.5|6
1735006680000|2024-12-24 02:18:00|145086.5|144986.5|145073|144973|145086.5|144986.5|145073|144973|9
1735006690000|2024-12-24 02:18:10|145073.5|144973.5|145065|144965|145073.5|144973.5|145065|144965|5
1735006700000|2024-12-24 02:18:20|145064|144964|145065|144965|145065|144965|145061.5|144961.5|5
1735006720000|2024-12-24 02:18:40|145066.5|144966.5|145073.5|144973.5|145073.5|144973.5|145066.5|144966.5|2
1735006730000|2024-12-24 02:18:50|145073|144973|145076.5|144976.5|145076.5|144976.5|145073|144973|7
1735006740000|2024-12-24 02:19:00|145075.5|144975.5|145076.5|144976.5|145076.5|144976.5|145073|144973|6
1735006750000|2024-12-24 02:19:10|145075|144975|145075|144975|145077|144977|145075|144975|3
1735006760000|2024-12-24 02:19:20|145073.5|144973.5|145075|144975|145077|144977|145073|144973|6
1735006770000|2024-12-24 02:19:30|145075.5|144975.5|145078|144978|145082|144982|145075.5|144975.5|10
1735006780000|2024-12-24 02:19:40|145080|144980|145080|144980|145083|144983|145078|144978|8
1735006790000|2024-12-24 02:19:50|145082|144982|145078|144978|145083|144983|145078|144978|4
1735006800000|2024-12-24 02:20:00|145083.5|144983.5|145085|144985|145086.5|144986.5|145080|144980|11
1735006820000|2024-12-24 02:20:20|145084.5|144984.5|145085|144985|145085|144985|145082|144982|6
1735006830000|2024-12-24 02:20:30|145086.5|144986.5|145085|144985|145093.5|144993.5|145085|144985|10
1735006840000|2024-12-24 02:20:40|145087|144987|145093|144993|145093|144993|145087|144987|7
1735006850000|2024-12-24 02:20:50|145092.5|144992.5|145086.5|144986.5|145092.5|144992.5|145086.5|144986.5|5
1735006860000|2024-12-24 02:21:00|145087|144987|145093|144993|145093.5|144993.5|145086.5|144986.5|5
1735006870000|2024-12-24 02:21:10|145093.5|144993.5|145098|144998|145098|144998|145093.5|144993.5|4
1735006880000|2024-12-24 02:21:20|145097.5|144997.5|145098|144998|145098|144998|145096|144996|6
1735006890000|2024-12-24 02:21:30|145098.5|144998.5|145100.5|145000.5|145101.5|145001.5|145096|144996|12
1735006900000|2024-12-24 02:21:40|145101|145001|145102|145002|145102|145002|145100.5|145000.5|5
1735006910000|2024-12-24 02:21:50|145109.5|145009.5|145116.5|145016.5|145116.5|145016.5|145109.5|145009.5|13
1735006920000|2024-12-24 02:22:00|145117.5|145017.5|145124|145024|145126|145026|145112.5|145012.5|14
1735006930000|2024-12-24 02:22:10|145126|145026|145154.7|145054.7|145156.1|145056.1|145126|145026|17
1735006940000|2024-12-24 02:22:20|145154.9|145054.9|145137.9|145037.9|145156.5|145056.5|145137.3|145037.3|19
1735006950000|2024-12-24 02:22:30|145138.1|145038.1|145138.3|145038.3|145138.3|145038.3|145137.9|145037.9|3
1735006960000|2024-12-24 02:22:40|145138|145038|145136.8|145036.8|145138.3|145038.3|145130.5|145030.5|13
1735006970000|2024-12-24 02:22:50|145137.1|145037.1|145134.2|145034.2|145138.3|145038.3|145133.9|145033.9|12
1735006980000|2024-12-24 02:23:00|145137.3|145037.3|145126|145026|145137.3|145037.3|145125.2|145025.2|14
1735006990000|2024-12-24 02:23:10|145128.2|145028.2|145117.6|145017.6|145128.2|145028.2|145116|145016|15
1735007000000|2024-12-24 02:23:20|145117.5|145017.5|145130|145030|145130|145030|145115.8|145015.8|12
1735007010000|2024-12-24 02:23:30|145134.2|145034.2|145135.6|145035.6|145135.6|145035.6|145133.9|145033.9|10
1735007020000|2024-12-24 02:23:40|145135.4|145035.4|145134.6|145034.6|145137.6|145037.6|145134.6|145034.6|14
1735007030000|2024-12-24 02:23:50|145134.8|145034.8|145137.6|145037.6|145137.6|145037.6|145134.7|145034.7|5
1735007040000|2024-12-24 02:24:00|145137.3|145037.3|145137.2|145037.2|145140.1|145040.1|145137.2|145037.2|6
1735007050000|2024-12-24 02:24:10|145137|145037|145136.7|145036.7|145137.4|145037.4|145136.7|145036.7|10
1735007060000|2024-12-24 02:24:20|145137|145037|145136.9|145036.9|145137|145037|145136.5|145036.5|4
1735007070000|2024-12-24 02:24:30|145135.6|145035.6|145135.4|145035.4|145135.6|145035.6|145135.4|145035.4|2
1735007080000|2024-12-24 02:24:40|145135.2|145035.2|145135.4|145035.4|145136.7|145036.7|145135.2|145035.2|9
1735007090000|2024-12-24 02:24:50|145134.5|145034.5|145130|145030|145134.5|145034.5|145127.2|145027.2|7
1735007100000|2024-12-24 02:25:00|145130.2|145030.2|145120|145020|145130.2|145030.2|145120|145020|8
1735007110000|2024-12-24 02:25:10|145121.5|145021.5|145123.4|145023.4|145123.8|145023.8|145121.5|145021.5|5
1735007120000|2024-12-24 02:25:20|145118.5|145018.5|145119.5|145019.5|145120|145020|145116.5|145016.5|6
1735007130000|2024-12-24 02:25:30|145120|145020|145117|145017|145120.5|145020.5|145116.6|145016.6|8
1735007140000|2024-12-24 02:25:40|145116.6|145016.6|145116.6|145016.6|145117.5|145017.5|145116.5|145016.5|8
1735007150000|2024-12-24 02:25:50|145116.5|145016.5|145120|145020|145123.5|145023.5|145116.5|145016.5|8
1735007160000|2024-12-24 02:26:00|145118.4|145018.4|145116.5|145016.5|145118.4|145018.4|145116.5|145016.5|2
1735007170000|2024-12-24 02:26:10|145116.6|145016.6|145123.5|145023.5|145123.7|145023.7|145116.6|145016.6|6
1735007180000|2024-12-24 02:26:20|145123|145023|145124|145024|145125|145025|145123|145023|5
1735007190000|2024-12-24 02:26:30|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|1
1735007220000|2024-12-24 02:27:00|145123|145023|145114.5|145014.5|145123|145023|145114|145014|5
1735007230000|2024-12-24 02:27:10|145115|145015|145113.5|145013.5|145115|145015|145113.5|145013.5|4
1735007240000|2024-12-24 02:27:20|145114|145014|145114|145014|145114|145014|145114|145014|1
1735007250000|2024-12-24 02:27:30|145114.2|145014.2|145114.2|145014.2|145114.2|145014.2|145114.2|145014.2|1
1735007260000|2024-12-24 02:27:40|145114.6|145014.6|145115.2|145015.2|145120.6|145020.6|145114.6|145014.6|8
1735007270000|2024-12-24 02:27:50|145116.5|145016.5|145115.2|145015.2|145116.5|145016.5|145115.2|145015.2|6
1735007280000|2024-12-24 02:28:00|145115.3|145015.3|145117.1|145017.1|145117.1|145017.1|145115.3|145015.3|3
1735007290000|2024-12-24 02:28:10|145116.6|145016.6|145123.8|145023.8|145123.9|145023.9|145116.6|145016.6|6
1735007300000|2024-12-24 02:28:20|145123.9|145023.9|145133.8|145033.8|145134.2|145034.2|145121.6|145021.6|9
1735007310000|2024-12-24 02:28:30|145133.3|145033.3|145128.9|145028.9|145133.9|145033.9|145128.9|145028.9|10
1735007320000|2024-12-24 02:28:40|145135.2|145035.2|145135.6|145035.6|145136.9|145036.9|145131.7|145031.7|10
1735007340000|2024-12-24 02:29:00|145135.4|145035.4|145132.2|145032.2|145135.6|145035.6|145132.2|145032.2|5
1735007350000|2024-12-24 02:29:10|145131.7|145031.7|145128.4|145028.4|145131.7|145031.7|145128.4|145028.4|7
1735007360000|2024-12-24 02:29:20|145128.6|145028.6|145125.6|145025.6|145132.2|145032.2|145125.6|145025.6|9
1735007370000|2024-12-24 02:29:30|145125.4|145025.4|145125.4|145025.4|145125.4|145025.4|145125.4|145025.4|1
1735007380000|2024-12-24 02:29:40|145126.4|145026.4|145128.2|145028.2|145129|145029|145126.4|145026.4|7
1735007390000|2024-12-24 02:29:50|145125.4|145025.4|145121.8|145021.8|145125.4|145025.4|145121.8|145021.8|3
1735007400000|2024-12-24 02:30:00|145123|145023|145120.4|145020.4|145123.6|145023.6|145119|145019|7
1735007410000|2024-12-24 02:30:10|145118.8|145018.8|145120.3|145020.3|145122.2|145022.2|145117.2|145017.2|9
1735007420000|2024-12-24 02:30:20|145122.2|145022.2|145120.4|145020.4|145122.2|145022.2|145117.2|145017.2|10
1735007430000|2024-12-24 02:30:30|145122.2|145022.2|145118.4|145018.4|145122.2|145022.2|145118.4|145018.4|8
1735007440000|2024-12-24 02:30:40|145118.3|145018.3|145120.3|145020.3|145120.3|145020.3|145118.3|145018.3|6
1735007450000|2024-12-24 02:30:50|145120.2|145020.2|145120.3|145020.3|145121.6|145021.6|145118.1|145018.1|5
1735007460000|2024-12-24 02:31:00|145119.8|145019.8|145121.6|145021.6|145121.6|145021.6|145119.8|145019.8|3
1735007470000|2024-12-24 02:31:10|145121.5|145021.5|145121.6|145021.6|145121.6|145021.6|145120.3|145020.3|3
1735007480000|2024-12-24 02:31:20|145120.2|145020.2|145125.3|145025.3|145125.4|145025.4|145120.2|145020.2|11
1735007490000|2024-12-24 02:31:30|145125.2|145025.2|145125.2|145025.2|145125.3|145025.3|145125.2|145025.2|3
1735007500000|2024-12-24 02:31:40|145126.2|145026.2|145130.2|145030.2|145130.2|145030.2|145126.2|145026.2|2
1735007510000|2024-12-24 02:31:50|145130.6|145030.6|145131.1|145031.1|145131.1|145031.1|145130.6|145030.6|6
1735007520000|2024-12-24 02:32:00|145130.6|145030.6|145128.6|145028.6|145131|145031|145128.6|145028.6|8
1735007530000|2024-12-24 02:32:10|145130.1|145030.1|145131.6|145031.6|145131.6|145031.6|145130.1|145030.1|3
1735007540000|2024-12-24 02:32:20|145132|145032|145131.6|145031.6|145132|145032|145131.6|145031.6|2
1735007550000|2024-12-24 02:32:30|145130.6|145030.6|145130|145030|145130.6|145030.6|145129.1|145029.1|5
1735007560000|2024-12-24 02:32:40|145130.5|145030.5|145133.5|145033.5|145133.5|145033.5|145130.5|145030.5|7
1735007570000|2024-12-24 02:32:50|145134|145034|145136.5|145036.5|145140|145040|145134|145034|11
1735007580000|2024-12-24 02:33:00|145137.5|145037.5|145140|145040|145140.5|145040.5|145135|145035|11
1735007590000|2024-12-24 02:33:10|145140.5|145040.5|145138|145038|145141|145041|145138|145038|12
1735007600000|2024-12-24 02:33:20|145138.5|145038.5|145139|145039|145139|145039|145138.5|145038.5|2
1735007610000|2024-12-24 02:33:30|145140|145040|145139.6|145039.6|145140|145040|145135|145035|12
1735007630000|2024-12-24 02:33:50|145139.1|145039.1|145135.6|145035.6|145139.1|145039.1|145135.4|145035.4|6
1735007640000|2024-12-24 02:34:00|145134|145034|145135.2|145035.2|145135.6|145035.6|145132.5|145032.5|4
1735007650000|2024-12-24 02:34:10|145135.4|145035.4|145135.6|145035.6|145135.6|145035.6|145135.4|145035.4|4
1735007670000|2024-12-24 02:34:30|145136.1|145036.1|145136.2|145036.2|145140.4|145040.4|145135.4|145035.4|11
1735007680000|2024-12-24 02:34:40|145139|145039|145136|145036|145140.4|145040.4|145135.8|145035.8|7
1735007690000|2024-12-24 02:34:50|145136.3|145036.3|145138.9|145038.9|145138.9|145038.9|145136.3|145036.3|4
1735007700000|2024-12-24 02:35:00|145138.4|145038.4|145146.8|145046.8|145150.9|145050.9|145135.8|145035.8|10
1735007710000|2024-12-24 02:35:10|145147.2|145047.2|145149.4|145049.4|145149.4|145049.4|145144.4|145044.4|15
1735007720000|2024-12-24 02:35:20|145146.5|145046.5|145151.1|145051.1|145151.1|145051.1|145146.5|145046.5|7
1735007730000|2024-12-24 02:35:30|145150.6|145050.6|145151.8|145051.8|145151.8|145051.8|145147.4|145047.4|4
1735007740000|2024-12-24 02:35:40|145153|145053|145155.7|145055.7|145164|145064|145153|145053|8
1735007760000|2024-12-24 02:36:00|145155.4|145055.4|145148.8|145048.8|145155.4|145055.4|145148.8|145048.8|7
1735007770000|2024-12-24 02:36:10|145147|145047|145148|145048|145148|145048|145141|145041|9
1735007780000|2024-12-24 02:36:20|145147.7|145047.7|145129|145029|145147.7|145047.7|145128.5|145028.5|11
1735007790000|2024-12-24 02:36:30|145128.5|145028.5|145128.5|145028.5|145128.5|145028.5|145128.5|145028.5|1
1735007800000|2024-12-24 02:36:40|145129|145029|145127.7|145027.7|145129|145029|145123.8|145023.8|10
1735007810000|2024-12-24 02:36:50|145128|145028|145127.4|145027.4|145133.8|145033.8|145127.1|145027.1|12
1735007820000|2024-12-24 02:37:00|145127.1|145027.1|145126.8|145026.8|145127.4|145027.4|145126.8|145026.8|12
1735007830000|2024-12-24 02:37:10|145127.1|145027.1|145127.9|145027.9|145127.9|145027.9|145125|145025|8
1735007840000|2024-12-24 02:37:20|145128.2|145028.2|145118.7|145018.7|145128.2|145028.2|145118.7|145018.7|12
1735007850000|2024-12-24 02:37:30|145121|145021|145120.7|145020.7|145123.8|145023.8|145120.4|145020.4|10
1735007860000|2024-12-24 02:37:40|145120.4|145020.4|145123.8|145023.8|145124.3|145024.3|145120.4|145020.4|3
1735007870000|2024-12-24 02:37:50|145124.3|145024.3|145124.3|145024.3|145124.3|145024.3|145124.1|145024.1|3
1735007880000|2024-12-24 02:38:00|145123.8|145023.8|145124.3|145024.3|145124.3|145024.3|145123.8|145023.8|2
1735007890000|2024-12-24 02:38:10|145125.8|145025.8|145127.3|145027.3|145127.3|145027.3|145125.8|145025.8|2
1735007900000|2024-12-24 02:38:20|145127.1|145027.1|145127.3|145027.3|145127.3|145027.3|145127.1|145027.1|2
1735007910000|2024-12-24 02:38:30|145127.8|145027.8|145133.6|145033.6|145134.1|145034.1|145127.8|145027.8|5
1735007940000|2024-12-24 02:39:00|145134|145034|145135.4|145035.4|145135.4|145035.4|145134|145034|5
1735007960000|2024-12-24 02:39:20|145134|145034|145134|145034|145135.4|145035.4|145134|145034|3
1735007970000|2024-12-24 02:39:30|145135.3|145035.3|145135.1|145035.1|145135.3|145035.3|145135.1|145035.1|2
1735007980000|2024-12-24 02:39:40|145135|145035|145136|145036|145136|145036|145135|145035|2
1735007990000|2024-12-24 02:39:50|145135|145035|145133.7|145033.7|145135.1|145035.1|145133.2|145033.2|7
1735008010000|2024-12-24 02:40:10|145133|145033|145125.1|145025.1|145133|145033|145125.1|145025.1|4
1735008020000|2024-12-24 02:40:20|145123.7|145023.7|145118.6|145018.6|145123.7|145023.7|145118.6|145018.6|3
1735008030000|2024-12-24 02:40:30|145118.2|145018.2|145123.7|145023.7|145125|145025|145118.2|145018.2|3
1735008050000|2024-12-24 02:40:50|145122|145022|145112.1|145012.1|145122|145022|145098|144998|12
1735008060000|2024-12-24 02:41:00|145112.2|145012.2|145105.2|145005.2|145113|145013|145105|145005|7
1735008070000|2024-12-24 02:41:10|145105.1|145005.1|145112.2|145012.2|145112.2|145012.2|145105.1|145005.1|3
1735008080000|2024-12-24 02:41:20|145110.1|145010.1|145110.6|145010.6|145110.6|145010.6|145105.6|145005.6|5
1735008090000|2024-12-24 02:41:30|145110.1|145010.1|145110.6|145010.6|145110.6|145010.6|145109.2|145009.2|4
1735008100000|2024-12-24 02:41:40|145110.1|145010.1|145110.6|145010.6|145110.6|145010.6|145108.6|145008.6|5
1735008110000|2024-12-24 02:41:50|145110.1|145010.1|145110.6|145010.6|145110.6|145010.6|145109.2|145009.2|3
1735008120000|2024-12-24 02:42:00|145111.1|145011.1|145125.2|145025.2|145125.2|145025.2|145111.1|145011.1|8
1735008130000|2024-12-24 02:42:10|145126.6|145026.6|145141|145041|145141|145041|145126.6|145026.6|7
1735008140000|2024-12-24 02:42:20|145140.6|145040.6|145140.6|145040.6|145140.6|145040.6|145138.6|145038.6|4
1735008150000|2024-12-24 02:42:30|145140.1|145040.1|145138|145038|145140.6|145040.6|145138|145038|6
1735008160000|2024-12-24 02:42:40|145137.5|145037.5|145133|145033|145137.5|145037.5|145133|145033|3
1735008170000|2024-12-24 02:42:50|145133.5|145033.5|145133.5|145033.5|145133.5|145033.5|145133.5|145033.5|1
1735008180000|2024-12-24 02:43:00|145134|145034|145133|145033|145134|145034|145133|145033|2
1735008190000|2024-12-24 02:43:10|145133.5|145033.5|145137|145037|145137.5|145037.5|145133.5|145033.5|3
1735008200000|2024-12-24 02:43:20|145133.5|145033.5|145125.2|145025.2|145133.5|145033.5|145125|145025|8
1735008210000|2024-12-24 02:43:30|145125.1|145025.1|145128.6|145028.6|145129.6|145029.6|145125.1|145025.1|3
1735008220000|2024-12-24 02:43:40|145125.2|145025.2|145120.2|145020.2|145125.2|145025.2|145113.2|145013.2|6
1735008230000|2024-12-24 02:43:50|145123.2|145023.2|145123.7|145023.7|145123.7|145023.7|145123.2|145023.2|2
1735008240000|2024-12-24 02:44:00|145123.6|145023.6|145123.2|145023.2|145124.2|145024.2|145123.2|145023.2|9
1735008260000|2024-12-24 02:44:20|145123.7|145023.7|145123.2|145023.2|145123.7|145023.7|145121.5|145021.5|7
1735008280000|2024-12-24 02:44:40|145123.1|145023.1|145123.2|145023.2|145123.6|145023.6|145123.1|145023.1|4
1735008290000|2024-12-24 02:44:50|145123.6|145023.6|145132.2|145032.2|145132.8|145032.8|145123.2|145023.2|11
1735008300000|2024-12-24 02:45:00|145132.8|145032.8|145133.8|145033.8|145139.2|145039.2|145132.2|145032.2|9
1735008310000|2024-12-24 02:45:10|145133.7|145033.7|145133.7|145033.7|145133.7|145033.7|145133.7|145033.7|1
1735008320000|2024-12-24 02:45:20|145133.8|145033.8|145133.8|145033.8|145133.8|145033.8|145133.8|145033.8|1
1735008370000|2024-12-24 02:46:10|145133.2|145033.2|145133.2|145033.2|145133.2|145033.2|145133.2|145033.2|1
1735008420000|2024-12-24 02:47:00|145133.8|145033.8|145133.2|145033.2|145133.8|145033.8|145133.2|145033.2|2
1735008440000|2024-12-24 02:47:20|145130.1|145030.1|145128|145028|145130.1|145030.1|145128|145028|2
1735008450000|2024-12-24 02:47:30|145128.5|145028.5|145130.1|145030.1|145130.1|145030.1|145128.5|145028.5|2
1735008460000|2024-12-24 02:47:40|145130|145030|145118.2|145018.2|145130|145030|145117.6|145017.6|4
1735008470000|2024-12-24 02:47:50|145118.6|145018.6|145118.1|145018.1|145118.6|145018.6|145118|145018|4
1735008480000|2024-12-24 02:48:00|145118.6|145018.6|145121.5|145021.5|145121.5|145021.5|145118.6|145018.6|2
1735008490000|2024-12-24 02:48:10|145122|145022|145122|145022|145122|145022|145122|145022|1
1735008510000|2024-12-24 02:48:30|145121.5|145021.5|145121.5|145021.5|145121.5|145021.5|145121.5|145021.5|1
1735008520000|2024-12-24 02:48:40|145121|145021|145117|145017|145121|145021|145115|145015|4
1735008530000|2024-12-24 02:48:50|145115|145015|145115|145015|145115|145015|145115|145015|1
1735008540000|2024-12-24 02:49:00|145113|145013|145103|145003|145113|145013|145103|145003|3
1735008550000|2024-12-24 02:49:10|145102.5|145002.5|145103|145003|145103|145003|145100|145000|3
1735008580000|2024-12-24 02:49:40|145105.5|145005.5|145103.5|145003.5|145106|145006|145103|145003|5
1735008600000|2024-12-24 02:50:00|145106|145006|145118|145018|145118.5|145018.5|145106|145006|7
1735008610000|2024-12-24 02:50:10|145117.5|145017.5|145110|145010|145117.5|145017.5|145110|145010|4
1735008620000|2024-12-24 02:50:20|145108.5|145008.5|145106|145006|145108.5|145008.5|145106|145006|3
1735008630000|2024-12-24 02:50:30|145106.5|145006.5|145106.5|145006.5|145106.5|145006.5|145106.5|145006.5|1
1735008640000|2024-12-24 02:50:40|145105.5|145005.5|145105|145005|145106.5|145006.5|145105|145005|4
1735008650000|2024-12-24 02:50:50|145104.5|145004.5|145103.5|145003.5|145104.5|145004.5|145103.5|145003.5|2
1735008660000|2024-12-24 02:51:00|145104|145004|145106.5|145006.5|145106.5|145006.5|145104|145004|2
1735008690000|2024-12-24 02:51:30|145106|145006|145101.5|145001.5|145106|145006|145101.5|145001.5|4
1735008700000|2024-12-24 02:51:40|145103|145003|145103.5|145003.5|145103.5|145003.5|145103|145003|2
1735008720000|2024-12-24 02:52:00|145105|145005|145103|145003|145105|145005|145103|145003|2
1735008730000|2024-12-24 02:52:10|145104|145004|145105|145005|145105|145005|145104|145004|2
1735008740000|2024-12-24 02:52:20|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|1
1735008760000|2024-12-24 02:52:40|145103|145003|145103|145003|145103|145003|145103|145003|1
1735008790000|2024-12-24 02:53:10|145103.5|145003.5|145105|145005|145105|145005|145103|145003|4
1735008800000|2024-12-24 02:53:20|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|1
1735008820000|2024-12-24 02:53:40|145105|145005|145105|145005|145105|145005|145105|145005|1
1735008830000|2024-12-24 02:53:50|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|1
1735008840000|2024-12-24 02:54:00|145103|145003|145098.5|144998.5|145103.5|145003.5|145098.5|144998.5|4
1735008850000|2024-12-24 02:54:10|145099|144999|145099|144999|145099|144999|145099|144999|1
1735008860000|2024-12-24 02:54:20|145098.5|144998.5|145096.5|144996.5|145098.5|144998.5|145096.5|144996.5|3
1735008870000|2024-12-24 02:54:30|145097.5|144997.5|145101|145001|145101|145001|145097.5|144997.5|3
1735008880000|2024-12-24 02:54:40|145100|145000|145095|144995|145100|145000|145095|144995|2
1735008910000|2024-12-24 02:55:10|145095.5|144995.5|145105|145005|145105|145005|145095.5|144995.5|6
1735008940000|2024-12-24 02:55:40|145103.5|145003.5|145096.5|144996.5|145103.5|145003.5|145096.5|144996.5|6
1735008950000|2024-12-24 02:55:50|145098|144998|145103.5|145003.5|145103.5|145003.5|145098|144998|7
1735008960000|2024-12-24 02:56:00|145105|145005|145105|145005|145109.5|145009.5|145103.5|145003.5|9
1735008970000|2024-12-24 02:56:10|145104.5|145004.5|145105|145005|145105|145005|145104|145004|5
1735008980000|2024-12-24 02:56:20|145108.5|145008.5|145114|145014|145114.5|145014.5|145108.5|145008.5|11
1735008990000|2024-12-24 02:56:30|145114.5|145014.5|145114.2|145014.2|145115.4|145015.4|145111.2|145011.2|8
1735009000000|2024-12-24 02:56:40|145121|145021|145121|145021|145121|145021|145121|145021|1
1735009010000|2024-12-24 02:56:50|145122|145022|145127|145027|145127|145027|145122|145022|4
1735009020000|2024-12-24 02:57:00|145127.5|145027.5|145127|145027|145127.5|145027.5|145127|145027|8
1735009030000|2024-12-24 02:57:10|145127.5|145027.5|145121|145021|145127.5|145027.5|145121|145021|10
1735009040000|2024-12-24 02:57:20|145121.5|145021.5|145121|145021|145123|145023|145121|145021|7
1735009050000|2024-12-24 02:57:30|145120|145020|145118|145018|145120|145020|145114|145014|6
1735009060000|2024-12-24 02:57:40|145120|145020|145120|145020|145120|145020|145120|145020|1
1735009070000|2024-12-24 02:57:50|145123.5|145023.5|145121|145021|145125|145025|145121|145021|5
1735009080000|2024-12-24 02:58:00|145120|145020|145125|145025|145125|145025|145120|145020|4
1735009090000|2024-12-24 02:58:10|145124.5|145024.5|145120|145020|145124.5|145024.5|145119.5|145019.5|7
1735009100000|2024-12-24 02:58:20|145119.5|145019.5|145120|145020|145121|145021|145119|145019|8
1735009110000|2024-12-24 02:58:30|145121|145021|145118|145018|145122|145022|145118|145018|8
1735009120000|2024-12-24 02:58:40|145118.5|145018.5|145118|145018|145118.5|145018.5|145118|145018|2
1735009150000|2024-12-24 02:59:10|145118.5|145018.5|145122|145022|145125|145025|145118.5|145018.5|12
1735009160000|2024-12-24 02:59:20|145121.5|145021.5|145119.5|145019.5|145121.5|145021.5|145119|145019|6
1735009170000|2024-12-24 02:59:30|145122.5|145022.5|145122.5|145022.5|145122.5|145022.5|145122.5|145022.5|1
1735009180000|2024-12-24 02:59:40|145123.5|145023.5|145125|145025|145125|145025|145123.5|145023.5|4
1735009190000|2024-12-24 02:59:50|145124.5|145024.5|145125|145025|145125.2|145025.2|145124.5|145024.5|8
1735009200000|2024-12-24 03:00:00|145121.5|145021.5|145118.5|145018.5|145122|145022|145118|145018|8
1735009210000|2024-12-24 03:00:10|145118|145018|145118|145018|145118|145018|145117.5|145017.5|3
1735009220000|2024-12-24 03:00:20|145117.5|145017.5|145117.5|145017.5|145117.5|145017.5|145116|145016|11
1735009230000|2024-12-24 03:00:30|145116|145016|145128|145028|145128|145028|145115|145015|14
1735009240000|2024-12-24 03:00:40|145127.5|145027.5|145128|145028|145128|145028|145127.5|145027.5|2
1735009250000|2024-12-24 03:00:50|145127.5|145027.5|145118.5|145018.5|145127.5|145027.5|145118.5|145018.5|10
1735009260000|2024-12-24 03:01:00|145118|145018|145118|145018|145118.5|145018.5|145118|145018|3
1735009270000|2024-12-24 03:01:10|145119|145019|145119|145019|145119.5|145019.5|145117|145017|13
1735009280000|2024-12-24 03:01:20|145117|145017|145118|145018|145118|145018|145117|145017|10
1735009290000|2024-12-24 03:01:30|145117.5|145017.5|145117.5|145017.5|145118|145018|145117|145017|11
1735009300000|2024-12-24 03:01:40|145118|145018|145118|145018|145118|145018|145117|145017|7
1735009310000|2024-12-24 03:01:50|145117.5|145017.5|145117.5|145017.5|145118|145018|145117|145017|9
1735009320000|2024-12-24 03:02:00|145117|145017|145117|145017|145118|145018|145116.5|145016.5|7
1735009330000|2024-12-24 03:02:10|145116.5|145016.5|145116.5|145016.5|145117|145017|145116|145016|9
1735009340000|2024-12-24 03:02:20|145116|145016|145111.1|145011.1|145116|145016|145110.4|145010.4|11
1735009350000|2024-12-24 03:02:30|145111.2|145011.2|145119.5|145019.5|145119.5|145019.5|145111.2|145011.2|13
1735009360000|2024-12-24 03:02:40|145119|145019|145117|145017|145119|145019|145116.5|145016.5|10
1735009370000|2024-12-24 03:02:50|145116.5|145016.5|145115|145015|145117|145017|145115|145015|9
1735009380000|2024-12-24 03:03:00|145114|145014|145113|145013|145114|145014|145112|145012|7
1735009390000|2024-12-24 03:03:10|145112.5|145012.5|145112.5|145012.5|145115|145015|145112.5|145012.5|6
1735009400000|2024-12-24 03:03:20|145110.9|145010.9|145113.5|145013.5|145113.5|145013.5|145110.9|145010.9|7
1735009410000|2024-12-24 03:03:30|145114|145014|145113|145013|145115|145015|145113|145013|7
1735009420000|2024-12-24 03:03:40|145113.5|145013.5|145119.5|145019.5|145120.1|145020.1|145113.5|145013.5|12
1735009430000|2024-12-24 03:03:50|145119.8|145019.8|145127.5|145027.5|145127.5|145027.5|145119.6|145019.6|8
1735009440000|2024-12-24 03:04:00|145127|145027|145113|145013|145127|145027|145112.5|145012.5|15
1735009450000|2024-12-24 03:04:10|145112.5|145012.5|145113|145013|145113|145013|145112.5|145012.5|2
1735009480000|2024-12-24 03:04:40|145110.2|145010.2|145105|145005|145110.2|145010.2|145105|145005|2
1735009500000|2024-12-24 03:05:00|145105.2|145005.2|145105|145005|145105.2|145005.2|145105|145005|2
1735009510000|2024-12-24 03:05:10|145107|145007|145108.5|145008.5|145108.5|145008.5|145107|145007|3
1735009520000|2024-12-24 03:05:20|145109|145009|145115|145015|145115|145015|145108.5|145008.5|5
1735009530000|2024-12-24 03:05:30|145115.5|145015.5|145116.5|145016.5|145116.5|145016.5|145115.5|145015.5|2
1735009540000|2024-12-24 03:05:40|145117|145017|145115.1|145015.1|145117|145017|145115.1|145015.1|2
1735009550000|2024-12-24 03:05:50|145112|145012|145108|145008|145112|145012|145108|145008|2
1735009570000|2024-12-24 03:06:10|145110|145010|145115.1|145015.1|145116.7|145016.7|145110|145010|9
1735009580000|2024-12-24 03:06:20|145115.2|145015.2|145108|145008|145115.2|145015.2|145108|145008|4
1735009590000|2024-12-24 03:06:30|145108.5|145008.5|145108|145008|145113.9|145013.9|145108|145008|12
1735009600000|2024-12-24 03:06:40|145108.5|145008.5|145113.5|145013.5|145115.1|145015.1|145108.5|145008.5|10
1735009610000|2024-12-24 03:06:50|145114.1|145014.1|145115.1|145015.1|145115.5|145015.5|145114.1|145014.1|4
1735009620000|2024-12-24 03:07:00|145115.5|145015.5|145130.5|145030.5|145130.5|145030.5|145115.1|145015.1|11
1735009630000|2024-12-24 03:07:10|145130|145030|145129.5|145029.5|145131.5|145031.5|145129.5|145029.5|9
1735009640000|2024-12-24 03:07:20|145126|145026|145125|145025|145126.5|145026.5|145125|145025|6
1735009650000|2024-12-24 03:07:30|145125.5|145025.5|145131|145031|145131|145031|145125.5|145025.5|5
1735009660000|2024-12-24 03:07:40|145131.5|145031.5|145124.5|145024.5|145132|145032|145124.5|145024.5|6
1735009680000|2024-12-24 03:08:00|145128|145028|145128|145028|145128|145028|145128|145028|1
1735009690000|2024-12-24 03:08:10|145128.5|145028.5|145144.5|145044.5|145144.5|145044.5|145128.5|145028.5|8
1735009700000|2024-12-24 03:08:20|145143.5|145043.5|145143|145043|145144.1|145044.1|145140|145040|7
1735009710000|2024-12-24 03:08:30|145144.1|145044.1|145156.1|145056.1|145156.1|145056.1|145144.1|145044.1|11
1735009720000|2024-12-24 03:08:40|145155|145055|145149.5|145049.5|145155|145055|145149.5|145049.5|3
1735009730000|2024-12-24 03:08:50|145150|145050|145150|145050|145150|145050|145150|145050|1
1735009750000|2024-12-24 03:09:10|145149.5|145049.5|145149.5|145049.5|145149.5|145049.5|145149.5|145049.5|1
1735009760000|2024-12-24 03:09:20|145148.5|145048.5|145146.5|145046.5|145148.5|145048.5|145146.5|145046.5|2
1735009770000|2024-12-24 03:09:30|145149.5|145049.5|145150|145050|145150|145050|145149.5|145049.5|2
1735009780000|2024-12-24 03:09:40|145149.5|145049.5|145150|145050|145150|145050|145149.5|145049.5|2
1735009790000|2024-12-24 03:09:50|145149.5|145049.5|145135|145035|145149.5|145049.5|145135|145035|5
1735009800000|2024-12-24 03:10:00|145135.5|145035.5|145134.5|145034.5|145135.5|145035.5|145134.5|145034.5|8
1735009810000|2024-12-24 03:10:10|145135|145035|145130|145030|145135|145035|145130|145030|2
1735009820000|2024-12-24 03:10:20|145124|145024|145122|145022|145124|145024|145121|145021|9
1735009830000|2024-12-24 03:10:30|145121.5|145021.5|145121.5|145021.5|145121.5|145021.5|145121.5|145021.5|1
1735009840000|2024-12-24 03:10:40|145122|145022|145131|145031|145131|145031|145122|145022|3
1735009850000|2024-12-24 03:10:50|145136.5|145036.5|145136.5|145036.5|145136.5|145036.5|145136.5|145036.5|1
1735009860000|2024-12-24 03:11:00|145136|145036|145135.1|145035.1|145136.5|145036.5|145135.1|145035.1|5
1735009870000|2024-12-24 03:11:10|145135|145035|145135.1|145035.1|145135.5|145035.5|145133.5|145033.5|6
1735009880000|2024-12-24 03:11:20|145135.5|145035.5|145135.1|145035.1|145136|145036|145135.1|145035.1|4
1735009890000|2024-12-24 03:11:30|145135.5|145035.5|145136.5|145036.5|145136.5|145036.5|145135.1|145035.1|4
1735009900000|2024-12-24 03:11:40|145133.5|145033.5|145135.1|145035.1|145135.1|145035.1|145133.5|145033.5|2
1735009910000|2024-12-24 03:11:50|145135|145035|145135|145035|145135|145035|145135|145035|1
1735009920000|2024-12-24 03:12:00|145130.1|145030.1|145122|145022|145130.1|145030.1|145122|145022|6
1735009930000|2024-12-24 03:12:10|145125.1|145025.1|145121.5|145021.5|145125.1|145025.1|145121.5|145021.5|3
1735009940000|2024-12-24 03:12:20|145122|145022|145127|145027|145128.5|145028.5|145122|145022|3
1735009950000|2024-12-24 03:12:30|145125.5|145025.5|145121.5|145021.5|145125.5|145025.5|145121.5|145021.5|3
1735009960000|2024-12-24 03:12:40|145115.5|145015.5|145130|145030|145130|145030|145115.5|145015.5|6
1735009970000|2024-12-24 03:12:50|145128.5|145028.5|145126|145026|145130|145030|145126|145026|5
1735009980000|2024-12-24 03:13:00|145126.5|145026.5|145126|145026|145126.5|145026.5|145124.1|145024.1|4
1735009990000|2024-12-24 03:13:10|145125.5|145025.5|145126|145026|145126|145026|145125.5|145025.5|2
1735010000000|2024-12-24 03:13:20|145124.5|145024.5|145125.5|145025.5|145125.5|145025.5|145124.5|145024.5|2
1735010010000|2024-12-24 03:13:30|145124.5|145024.5|145124.5|145024.5|145124.5|145024.5|145124|145024|3
1735010020000|2024-12-24 03:13:40|145125.5|145025.5|145123.5|145023.5|145125.5|145025.5|145123.5|145023.5|3
1735010050000|2024-12-24 03:14:10|145123.9|145023.9|145123.7|145023.7|145123.9|145023.9|145123.7|145023.7|2
1735010060000|2024-12-24 03:14:20|145123.1|145023.1|145123.5|145023.5|145123.5|145023.5|145123.1|145023.1|2
1735010070000|2024-12-24 03:14:30|145123.1|145023.1|145123.1|145023.1|145123.1|145023.1|145123.1|145023.1|1
1735010080000|2024-12-24 03:14:40|145122.2|145022.2|145122.2|145022.2|145122.2|145022.2|145122.2|145022.2|1
1735010100000|2024-12-24 03:15:00|145122.1|145022.1|145114|145014|145122.6|145022.6|145114|145014|5
1735010110000|2024-12-24 03:15:10|145111.5|145011.5|145110|145010|145111.5|145011.5|145110|145010|3
1735010120000|2024-12-24 03:15:20|145110.1|145010.1|145110.1|145010.1|145110.1|145010.1|145110.1|145010.1|1
1735010140000|2024-12-24 03:15:40|145105.1|145005.1|145110.1|145010.1|145110.1|145010.1|145105.1|145005.1|2
1735010190000|2024-12-24 03:16:30|145111.1|145011.1|145118.8|145018.8|145118.8|145018.8|145111.1|145011.1|2
1735010200000|2024-12-24 03:16:40|145115.1|145015.1|145127.7|145027.7|145128.3|145028.3|145115.1|145015.1|5
1735010210000|2024-12-24 03:16:50|145130.1|145030.1|145131.1|145031.1|145136.1|145036.1|145129|145029|13
1735010220000|2024-12-24 03:17:00|145134.1|145034.1|145134.7|145034.7|145134.7|145034.7|145130.7|145030.7|6
1735010230000|2024-12-24 03:17:10|145134.3|145034.3|145127.5|145027.5|145135.1|145035.1|145127.5|145027.5|12
1735010240000|2024-12-24 03:17:20|145126.1|145026.1|145125.6|145025.6|145126.1|145026.1|145125.6|145025.6|4
1735010250000|2024-12-24 03:17:30|145126.1|145026.1|145120|145020|145127.1|145027.1|145120|145020|6
1735010260000|2024-12-24 03:17:40|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|1
1735010280000|2024-12-24 03:18:00|145123|145023|145110|145010|145123|145023|145110|145010|7
1735010290000|2024-12-24 03:18:10|145111.5|145011.5|145110.5|145010.5|145111.5|145011.5|145110|145010|3
1735010350000|2024-12-24 03:19:10|145110.1|145010.1|145115.5|145015.5|145115.5|145015.5|145110.1|145010.1|5
1735010370000|2024-12-24 03:19:30|145116|145016|145116|145016|145120.1|145020.1|145115.5|145015.5|5
1735010380000|2024-12-24 03:19:40|145115.5|145015.5|145110.1|145010.1|145115.5|145015.5|145110.1|145010.1|2
1735010400000|2024-12-24 03:20:00|145110.5|145010.5|145125|145025|145125.1|145025.1|145110.5|145010.5|8
1735010410000|2024-12-24 03:20:10|145125.1|145025.1|145120|145020|145125.1|145025.1|145120|145020|5
1735010420000|2024-12-24 03:20:20|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|1
1735010430000|2024-12-24 03:20:30|145110|145010|145110|145010|145110|145010|145110|145010|1
1735010440000|2024-12-24 03:20:40|145111.5|145011.5|145110|145010|145112|145012|145110|145010|4
1735010450000|2024-12-24 03:20:50|145111.5|145011.5|145111.5|145011.5|145111.5|145011.5|145111.5|145011.5|1
1735010460000|2024-12-24 03:21:00|145110|145010|145116.1|145016.1|145116.1|145016.1|145110|145010|6
1735010470000|2024-12-24 03:21:10|145119.5|145019.5|145116.1|145016.1|145120|145020|145116.1|145016.1|4
1735010480000|2024-12-24 03:21:20|145115.5|145015.5|145110|145010|145116.1|145016.1|145110|145010|8
1735010490000|2024-12-24 03:21:30|145110.5|145010.5|145111|145011|145115.1|145015.1|145110.5|145010.5|5
1735010500000|2024-12-24 03:21:40|145110|145010|145115.1|145015.1|145115.1|145015.1|145110|145010|6
1735010510000|2024-12-24 03:21:50|145115|145015|145115|145015|145115|145015|145110.1|145010.1|3
1735010520000|2024-12-24 03:22:00|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|1
1735010530000|2024-12-24 03:22:10|145110.1|145010.1|145120.1|145020.1|145120.1|145020.1|145110.1|145010.1|5
1735010540000|2024-12-24 03:22:20|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|1
1735010550000|2024-12-24 03:22:30|145124|145024|145123.5|145023.5|145126|145026|145123.1|145023.1|5
1735010560000|2024-12-24 03:22:40|145123.1|145023.1|145123.1|145023.1|145123.1|145023.1|145123.1|145023.1|1
1735010570000|2024-12-24 03:22:50|145115.5|145015.5|145110|145010|145115.5|145015.5|145110|145010|7
1735010580000|2024-12-24 03:23:00|145111.5|145011.5|145110|145010|145111.5|145011.5|145110|145010|2
1735010610000|2024-12-24 03:23:30|145110.1|145010.1|145110.1|145010.1|145110.1|145010.1|145110.1|145010.1|1
1735010620000|2024-12-24 03:23:40|145110.5|145010.5|145117|145017|145117|145017|145110.1|145010.1|7
1735010630000|2024-12-24 03:23:50|145116.5|145016.5|145116.5|145016.5|145117|145017|145116.5|145016.5|3
1735010640000|2024-12-24 03:24:00|145117|145017|145116|145016|145117|145017|145116|145016|5
1735010650000|2024-12-24 03:24:10|145116.5|145016.5|145126|145026|145126|145026|145116.5|145016.5|3
1735010660000|2024-12-24 03:24:20|145126.5|145026.5|145124.1|145024.1|145126.5|145026.5|145120.1|145020.1|6
1735010680000|2024-12-24 03:24:40|145121.5|145021.5|145121.5|145021.5|145121.5|145021.5|145121.5|145021.5|1
1735010690000|2024-12-24 03:24:50|145117.5|145017.5|145127.5|145027.5|145127.5|145027.5|145111.5|145011.5|5
1735010710000|2024-12-24 03:25:10|145128.1|145028.1|145123.5|145023.5|145128.1|145028.1|145123.5|145023.5|5
1735010730000|2024-12-24 03:25:30|145125.1|145025.1|145127.5|145027.5|145127.5|145027.5|145125.1|145025.1|2
1735010740000|2024-12-24 03:25:40|145128.1|145028.1|145115.5|145015.5|145128.1|145028.1|145115.5|145015.5|6
1735010760000|2024-12-24 03:26:00|145116|145016|145123|145023|145123.5|145023.5|145116|145016|3
1735010790000|2024-12-24 03:26:30|145123.1|145023.1|145123.5|145023.5|145123.5|145023.5|145123.1|145023.1|2
1735010800000|2024-12-24 03:26:40|145124.1|145024.1|145127.5|145027.5|145127.5|145027.5|145124.1|145024.1|2
1735010820000|2024-12-24 03:27:00|145125.5|145025.5|145123.5|145023.5|145125.5|145025.5|145123.5|145023.5|3
1735010850000|2024-12-24 03:27:30|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|1
1735010870000|2024-12-24 03:27:50|145116|145016|145115.1|145015.1|145116|145016|145115.1|145015.1|2
1735010880000|2024-12-24 03:28:00|145123.5|145023.5|145127.5|145027.5|145127.5|145027.5|145123.5|145023.5|6
1735010890000|2024-12-24 03:28:10|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|1
1735010900000|2024-12-24 03:28:20|145124.1|145024.1|145127.5|145027.5|145128.1|145028.1|145124.1|145024.1|4
1735010910000|2024-12-24 03:28:30|145128.1|145028.1|145125|145025|145128.1|145028.1|145124.1|145024.1|6
1735010920000|2024-12-24 03:28:40|145125.1|145025.1|145125.1|145025.1|145125.1|145025.1|145125|145025|3
1735010930000|2024-12-24 03:28:50|145124|145024|145123.5|145023.5|145124|145024|145123.5|145023.5|2
1735010940000|2024-12-24 03:29:00|145124.1|145024.1|145124.1|145024.1|145124.1|145024.1|145124.1|145024.1|1
1735010970000|2024-12-24 03:29:30|145123.1|145023.1|145123.5|145023.5|145124.1|145024.1|145123.1|145023.1|3
1735010990000|2024-12-24 03:29:50|145120.5|145020.5|145112.1|145012.1|145120.5|145020.5|145112.1|145012.1|3
1735011000000|2024-12-24 03:30:00|145108.5|145008.5|145108.5|145008.5|145108.5|145008.5|145108.5|145008.5|1
1735011010000|2024-12-24 03:30:10|145105|145005|145108.5|145008.5|145108.5|145008.5|145105|145005|2
1735011030000|2024-12-24 03:30:30|145105|145005|145108.5|145008.5|145108.5|145008.5|145105|145005|2
1735011040000|2024-12-24 03:30:40|145104.5|145004.5|145108.5|145008.5|145108.5|145008.5|145103.5|145003.5|5
1735011060000|2024-12-24 03:31:00|145109.1|145009.1|145111.5|145011.5|145115.1|145015.1|145109.1|145009.1|3
1735011070000|2024-12-24 03:31:10|145115.1|145015.1|145111.5|145011.5|145115.1|145015.1|145111.5|145011.5|7
1735011080000|2024-12-24 03:31:20|145108.5|145008.5|145108.5|145008.5|145108.5|145008.5|145104.5|145004.5|3
1735011120000|2024-12-24 03:32:00|145105.1|145005.1|145108.5|145008.5|145111.1|145011.1|145105.1|145005.1|4
1735011190000|2024-12-24 03:33:10|145105.1|145005.1|145108.5|145008.5|145108.5|145008.5|145105.1|145005.1|2
1735011220000|2024-12-24 03:33:40|145109.5|145009.5|145104.5|145004.5|145109.5|145009.5|145103.5|145003.5|7
1735011230000|2024-12-24 03:33:50|145104|145004|145104|145004|145104|145004|145104|145004|1
1735011240000|2024-12-24 03:34:00|145103.5|145003.5|145109|145009|145109|145009|145103.5|145003.5|3
1735011250000|2024-12-24 03:34:10|145108.5|145008.5|145104|145004|145108.5|145008.5|145104|145004|7
1735011260000|2024-12-24 03:34:20|145104.5|145004.5|145108.5|145008.5|145108.5|145008.5|145104.5|145004.5|5
1735011270000|2024-12-24 03:34:30|145109|145009|145109|145009|145109|145009|145109|145009|1
1735011280000|2024-12-24 03:34:40|145105.5|145005.5|145100.5|145000.5|145105.5|145005.5|145100.5|145000.5|3
1735011290000|2024-12-24 03:34:50|145101|145001|145100.2|145000.2|145101|145001|145090|144990|5
1735011300000|2024-12-24 03:35:00|145095.5|144995.5|145095.2|144995.2|145099.5|144999.5|145091.3|144991.3|7
1735011310000|2024-12-24 03:35:10|145095|144995|145098|144998|145098.2|144998.2|145093.2|144993.2|13
1735011320000|2024-12-24 03:35:20|145097.8|144997.8|145096.8|144996.8|145097.8|144997.8|145096.2|144996.2|5
1735011330000|2024-12-24 03:35:30|145098.2|144998.2|145096.8|144996.8|145100|145000|145095.2|144995.2|7
1735011340000|2024-12-24 03:35:40|145095.8|144995.8|145097.1|144997.1|145098|144998|145093.2|144993.2|9
1735011350000|2024-12-24 03:35:50|145101.5|145001.5|145109.5|145009.5|145110|145010|145101.5|145001.5|8
1735011360000|2024-12-24 03:36:00|145106.7|145006.7|145105.2|145005.2|145106.7|145006.7|145105.2|145005.2|2
1735011370000|2024-12-24 03:36:10|145105.6|145005.6|145104.1|145004.1|145105.6|145005.6|145103.8|145003.8|3
1735011380000|2024-12-24 03:36:20|145104.3|145004.3|145100|145000|145104.3|145004.3|145100|145000|2
1735011390000|2024-12-24 03:36:30|145099|144999|145100|145000|145100|145000|145099|144999|2
1735011400000|2024-12-24 03:36:40|145099.5|144999.5|145096.7|144996.7|145099.5|144999.5|145096.5|144996.5|5
1735011410000|2024-12-24 03:36:50|145096.6|144996.6|145096.2|144996.2|145096.6|144996.6|145096.2|144996.2|5
1735011420000|2024-12-24 03:37:00|145095.3|144995.3|145097.1|144997.1|145097.5|144997.5|145094|144994|8
1735011430000|2024-12-24 03:37:10|145096.2|144996.2|145097.1|144997.1|145097.1|144997.1|145096.2|144996.2|4
1735011440000|2024-12-24 03:37:20|145096.5|144996.5|145104|145004|145104|145004|145096.5|144996.5|4
1735011450000|2024-12-24 03:37:30|145104.2|145004.2|145107.5|145007.5|145108|145008|145104.2|145004.2|9
1735011460000|2024-12-24 03:37:40|145107.1|145007.1|145120|145020|145120|145020|145107.1|145007.1|7
1735011470000|2024-12-24 03:37:50|145120.1|145020.1|145121.5|145021.5|145121.5|145021.5|145120.1|145020.1|2
1735011480000|2024-12-24 03:38:00|145121.1|145021.1|145121.1|145021.1|145121.1|145021.1|145121.1|145021.1|1
1735011490000|2024-12-24 03:38:10|145125.3|145025.3|145128|145028|145128|145028|145125.3|145025.3|2
1735011500000|2024-12-24 03:38:20|145128.5|145028.5|145128|145028|145128.5|145028.5|145128|145028|2
1735011510000|2024-12-24 03:38:30|145128.5|145028.5|145128|145028|145128.5|145028.5|145128|145028|2
1735011520000|2024-12-24 03:38:40|145128.1|145028.1|145148.1|145048.1|145149.3|145049.3|145128.1|145028.1|7
1735011530000|2024-12-24 03:38:50|145148|145048|145146.7|145046.7|145148.1|145048.1|145146.6|145046.6|5
1735011540000|2024-12-24 03:39:00|145147.5|145047.5|145148|145048|145148|145048|145147.5|145047.5|2
1735011550000|2024-12-24 03:39:10|145148.5|145048.5|145148|145048|145148.5|145048.5|145148|145048|2
1735011560000|2024-12-24 03:39:20|145148.5|145048.5|145148.5|145048.5|145148.5|145048.5|145148.5|145048.5|1
1735011580000|2024-12-24 03:39:40|145148.1|145048.1|145148.1|145048.1|145148.1|145048.1|145148.1|145048.1|1
1735011600000|2024-12-24 03:40:00|145147.5|145047.5|145148.5|145048.5|145148.5|145048.5|145147.5|145047.5|3
1735011610000|2024-12-24 03:40:10|145146.5|145046.5|145147|145047|145147|145047|145146.5|145046.5|4
1735011640000|2024-12-24 03:40:40|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|1
1735011650000|2024-12-24 03:40:50|145147|145047|145147|145047|145147|145047|145147|145047|1
1735011660000|2024-12-24 03:41:00|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|1
1735011680000|2024-12-24 03:41:20|145147|145047|145148|145048|145148|145048|145147|145047|2
1735011690000|2024-12-24 03:41:30|145148.5|145048.5|145147|145047|145148.5|145048.5|145146.5|145046.5|4
1735011700000|2024-12-24 03:41:40|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|1
1735011710000|2024-12-24 03:41:50|145150|145050|145150|145050|145150|145050|145150|145050|1
1735011720000|2024-12-24 03:42:00|145156.1|145056.1|145170.1|145070.1|145173|145073|145156.1|145056.1|8
1735011730000|2024-12-24 03:42:10|145170.5|145070.5|145170.1|145070.1|145170.5|145070.5|145170.1|145070.1|2
1735011760000|2024-12-24 03:42:40|145169.5|145069.5|145169.5|145069.5|145169.5|145069.5|145169.5|145069.5|1
1735011780000|2024-12-24 03:43:00|145162.3|145062.3|145160.1|145060.1|145162.3|145062.3|145160.1|145060.1|2
1735011820000|2024-12-24 03:43:40|145160|145060|145160|145060|145160|145060|145160|145060|1
1735011840000|2024-12-24 03:44:00|145165|145065|145165|145065|145165|145065|145164|145064|3
1735011850000|2024-12-24 03:44:10|145164|145064|145163.5|145063.5|145165|145065|145163.5|145063.5|5
1735011860000|2024-12-24 03:44:20|145165|145065|145163.5|145063.5|145165|145065|145163.5|145063.5|2
1735011870000|2024-12-24 03:44:30|145163|145063|145163|145063|145163|145063|145163|145063|1
1735011890000|2024-12-24 03:44:50|145163.5|145063.5|145151|145051|145163.5|145063.5|145151|145051|8
1735011900000|2024-12-24 03:45:00|145151.1|145051.1|145160.1|145060.1|145160.1|145060.1|145151.1|145051.1|3
1735011910000|2024-12-24 03:45:10|145156.5|145056.5|145156.5|145056.5|145156.5|145056.5|145156.5|145056.5|1
1735011930000|2024-12-24 03:45:30|145163.5|145063.5|145160.1|145060.1|145163.5|145063.5|145160|145060|6
1735011950000|2024-12-24 03:45:50|145159.5|145059.5|145172.4|145072.4|145172.4|145072.4|145159.5|145059.5|4
1735011960000|2024-12-24 03:46:00|145170.1|145070.1|145191.1|145091.1|145191.1|145091.1|145170.1|145070.1|6
1735011970000|2024-12-24 03:46:10|145191|145091|145196.5|145096.5|145198.1|145098.1|145191|145091|8
1735011980000|2024-12-24 03:46:20|145196|145096|145196.5|145096.5|145196.5|145096.5|145196|145096|2
1735011990000|2024-12-24 03:46:30|145200.5|145100.5|145202.5|145102.5|145203|145103|145200.5|145100.5|3
1735012000000|2024-12-24 03:46:40|145198.1|145098.1|145200.1|145100.1|145203.1|145103.1|145197.1|145097.1|6
1735012010000|2024-12-24 03:46:50|145202.5|145102.5|145202.5|145102.5|145202.5|145102.5|145202.5|145102.5|1
1735012020000|2024-12-24 03:47:00|145203.5|145103.5|145206.5|145106.5|145208.1|145108.1|145202.5|145102.5|7
1735012040000|2024-12-24 03:47:20|145205|145105|145193.5|145093.5|145205|145105|145193.5|145093.5|8
1735012050000|2024-12-24 03:47:30|145194|145094|145193.5|145093.5|145194.1|145094.1|145186.5|145086.5|10
1735012060000|2024-12-24 03:47:40|145193.1|145093.1|145193.5|145093.5|145194.1|145094.1|145193.1|145093.1|3
1735012070000|2024-12-24 03:47:50|145193.1|145093.1|145207|145107|145207|145107|145192.5|145092.5|8
1735012080000|2024-12-24 03:48:00|145207.5|145107.5|145206.5|145106.5|145207.5|145107.5|145206.5|145106.5|3
1735012090000|2024-12-24 03:48:10|145206.1|145106.1|145184.1|145084.1|145206.5|145106.5|145184.1|145084.1|9
1735012100000|2024-12-24 03:48:20|145185.5|145085.5|145189|145089|145189.1|145089.1|145185.5|145085.5|11
1735012110000|2024-12-24 03:48:30|145189.1|145089.1|145189.1|145089.1|145189.5|145089.5|145188|145088|8
1735012120000|2024-12-24 03:48:40|145188.5|145088.5|145188|145088|145188.5|145088.5|145188|145088|2
1735012130000|2024-12-24 03:48:50|145188.5|145088.5|145188|145088|145188.5|145088.5|145188|145088|2
1735012140000|2024-12-24 03:49:00|145187.5|145087.5|145188.5|145088.5|145189.1|145089.1|145187|145087|6
1735012150000|2024-12-24 03:49:10|145188|145088|145188.5|145088.5|145189.5|145089.5|145187|145087|5
1735012160000|2024-12-24 03:49:20|145189|145089|145189.1|145089.1|145189.1|145089.1|145189|145089|2
1735012170000|2024-12-24 03:49:30|145199.1|145099.1|145198.5|145098.5|145199.1|145099.1|145198.5|145098.5|2
1735012180000|2024-12-24 03:49:40|145199.1|145099.1|145198.5|145098.5|145199.1|145099.1|145198.5|145098.5|2
1735012190000|2024-12-24 03:49:50|145204.5|145104.5|145198.5|145098.5|145207.1|145107.1|145198.5|145098.5|5
1735012200000|2024-12-24 03:50:00|145198.1|145098.1|145198.5|145098.5|145198.5|145098.5|145198.1|145098.1|2
1735012220000|2024-12-24 03:50:20|145199.1|145099.1|145198.5|145098.5|145199.1|145099.1|145198.1|145098.1|4
1735012230000|2024-12-24 03:50:30|145203.5|145103.5|145203.5|145103.5|145203.5|145103.5|145203.5|145103.5|1
1735012240000|2024-12-24 03:50:40|145206.5|145106.5|145196.5|145096.5|145207.1|145107.1|145196.5|145096.5|3
1735012250000|2024-12-24 03:50:50|145203.1|145103.1|145177.5|145077.5|145205.1|145105.1|145171.1|145071.1|7
1735012260000|2024-12-24 03:51:00|145178.1|145078.1|145156.5|145056.5|145178.5|145078.5|145156.5|145056.5|7
1735012270000|2024-12-24 03:51:10|145166.5|145066.5|145167|145067|145167|145067|145166.5|145066.5|4
1735012280000|2024-12-24 03:51:20|145167.5|145067.5|145170|145070|145173.5|145073.5|145167.5|145067.5|3
1735012310000|2024-12-24 03:51:50|145167.5|145067.5|145168.1|145068.1|145168.1|145068.1|145167|145067|8
1735012320000|2024-12-24 03:52:00|145167.5|145067.5|145178.5|145078.5|145179.1|145079.1|145167.5|145067.5|5
1735012330000|2024-12-24 03:52:10|145179.1|145079.1|145187.5|145087.5|145187.5|145087.5|145179.1|145079.1|2
1735012340000|2024-12-24 03:52:20|145193.1|145093.1|145188.5|145088.5|145193.1|145093.1|145186.5|145086.5|9
1735012350000|2024-12-24 03:52:30|145188.1|145088.1|145187.1|145087.1|145188.1|145088.1|145187.1|145087.1|3
1735012370000|2024-12-24 03:52:50|145186.5|145086.5|145186.5|145086.5|145186.5|145086.5|145186.5|145086.5|1
1735012380000|2024-12-24 03:53:00|145184.1|145084.1|145181.5|145081.5|145184.1|145084.1|145180.1|145080.1|5
1735012400000|2024-12-24 03:53:20|145180.5|145080.5|145190.1|145090.1|145190.1|145090.1|145180.5|145080.5|6
1735012410000|2024-12-24 03:53:30|145189.5|145089.5|145187.1|145087.1|145189.5|145089.5|145187.1|145087.1|2
1735012420000|2024-12-24 03:53:40|145188.1|145088.1|145193.5|145093.5|145193.5|145093.5|145188.1|145088.1|2
1735012430000|2024-12-24 03:53:50|145190.1|145090.1|145187.1|145087.1|145190.1|145090.1|145186.5|145086.5|4
1735012440000|2024-12-24 03:54:00|145190.1|145090.1|145190.1|145090.1|145190.1|145090.1|145190.1|145090.1|1
1735012450000|2024-12-24 03:54:10|145189.5|145089.5|145184|145084|145189.5|145089.5|145184|145084|8
1735012460000|2024-12-24 03:54:20|145184.5|145084.5|145181.5|145081.5|145184.5|145084.5|145181.5|145081.5|2
1735012470000|2024-12-24 03:54:30|145181|145081|145181.5|145081.5|145181.5|145081.5|145180.5|145080.5|4
1735012480000|2024-12-24 03:54:40|145180.5|145080.5|145181.5|145081.5|145181.5|145081.5|145180.5|145080.5|3
1735012500000|2024-12-24 03:55:00|145181|145081|145185|145085|145185|145085|145181|145081|4
1735012510000|2024-12-24 03:55:10|145187|145087|145184.5|145084.5|145187|145087|145184.5|145084.5|5
1735012520000|2024-12-24 03:55:20|145185|145085|145187|145087|145187|145087|145185|145085|4
1735012530000|2024-12-24 03:55:30|145186.5|145086.5|145186.5|145086.5|145187|145087|145186.5|145086.5|3
1735012540000|2024-12-24 03:55:40|145187|145087|145187|145087|145187|145087|145186.5|145086.5|3
1735012550000|2024-12-24 03:55:50|145186.5|145086.5|145187|145087|145187|145087|145181.5|145081.5|4
1735012560000|2024-12-24 03:56:00|145186.5|145086.5|145186.5|145086.5|145187|145087|145186.5|145086.5|5
1735012570000|2024-12-24 03:56:10|145187|145087|145187|145087|145187|145087|145187|145087|1
1735012580000|2024-12-24 03:56:20|145186.5|145086.5|145186.5|145086.5|145186.5|145086.5|145186.5|145086.5|1
1735012600000|2024-12-24 03:56:40|145186|145086|145185|145085|145186|145086|145184.5|145084.5|3
1735012610000|2024-12-24 03:56:50|145184.5|145084.5|145184.5|145084.5|145185|145085|145184.5|145084.5|3
1735012620000|2024-12-24 03:57:00|145184|145084|145186.5|145086.5|145187|145087|145181.5|145081.5|7
1735012630000|2024-12-24 03:57:10|145187|145087|145187|145087|145187|145087|145187|145087|1
1735012640000|2024-12-24 03:57:20|145186.5|145086.5|145186.5|145086.5|145187|145087|145184.5|145084.5|7
1735012650000|2024-12-24 03:57:30|145187|145087|145187|145087|145187|145087|145187|145087|1
1735012670000|2024-12-24 03:57:50|145186.5|145086.5|145186.5|145086.5|145186.5|145086.5|145186.5|145086.5|1
1735012680000|2024-12-24 03:58:00|145187|145087|145187|145087|145187|145087|145187|145087|1
1735012690000|2024-12-24 03:58:10|145186.5|145086.5|145186.5|145086.5|145187|145087|145186.5|145086.5|3
1735012700000|2024-12-24 03:58:20|145187|145087|145187|145087|145187|145087|145187|145087|1
1735012710000|2024-12-24 03:58:30|145186.5|145086.5|145187.5|145087.5|145187.5|145087.5|145186.5|145086.5|3
1735012720000|2024-12-24 03:58:40|145187|145087|145187|145087|145187|145087|145187|145087|1
1735012740000|2024-12-24 03:59:00|145184|145084|145177|145077|145184|145084|145177|145077|4
1735012780000|2024-12-24 03:59:40|145176|145076|145170|145070|145176|145076|145170|145070|3
1735012790000|2024-12-24 03:59:50|145169|145069|145170|145070|145170|145070|145169|145069|2
1735012800000|2024-12-24 04:00:00|145169.5|145069.5|145169|145069|145170|145070|145169|145069|6
1735012810000|2024-12-24 04:00:10|145170|145070|145158|145058|145170|145070|145158|145058|5
1735012820000|2024-12-24 04:00:20|145158.5|145058.5|145158.1|145058.1|145158.5|145058.5|145157|145057|5
1735012830000|2024-12-24 04:00:30|145158.5|145058.5|145158.5|145058.5|145158.5|145058.5|145158.5|145058.5|1
1735012840000|2024-12-24 04:00:40|145157.1|145057.1|145157.1|145057.1|145157.1|145057.1|145148.5|145048.5|3
1735012860000|2024-12-24 04:01:00|145156.5|145056.5|145156.5|145056.5|145156.5|145056.5|145156.5|145056.5|1
1735012880000|2024-12-24 04:01:20|145155.5|145055.5|145156|145056|145156.5|145056.5|145155|145055|6
1735012890000|2024-12-24 04:01:30|145155.5|145055.5|145155.5|145055.5|145155.5|145055.5|145155|145055|3
1735012900000|2024-12-24 04:01:40|145156|145056|145167|145067|145167|145067|145156|145056|5
1735012910000|2024-12-24 04:01:50|145165.8|145065.8|145176.5|145076.5|145176.9|145076.9|145165.8|145065.8|9
1735012920000|2024-12-24 04:02:00|145176.9|145076.9|145176.9|145076.9|145176.9|145076.9|145176.9|145076.9|1
1735012930000|2024-12-24 04:02:10|145177.3|145077.3|145181.9|145081.9|145181.9|145081.9|145177.3|145077.3|5
1735012940000|2024-12-24 04:02:20|145181.3|145081.3|145179.3|145079.3|145181.9|145081.9|145179.3|145079.3|7
1735012950000|2024-12-24 04:02:30|145179.7|145079.7|145185.3|145085.3|145185.3|145085.3|145179.7|145079.7|2
1735012960000|2024-12-24 04:02:40|145185.7|145085.7|145185.9|145085.9|145185.9|145085.9|145185.7|145085.7|2
1735012970000|2024-12-24 04:02:50|145183.5|145083.5|145180.9|145080.9|145183.5|145083.5|145180.9|145080.9|2
1735012980000|2024-12-24 04:03:00|145180.3|145080.3|145179.5|145079.5|145180.3|145080.3|145179.5|145079.5|2
1735012990000|2024-12-24 04:03:10|145180.1|145080.1|145179.5|145079.5|145180.7|145080.7|145179.5|145079.5|3
1735013000000|2024-12-24 04:03:20|145179.4|145079.4|145179.4|145079.4|145179.4|145079.4|145179.4|145079.4|1
1735013010000|2024-12-24 04:03:30|145180.1|145080.1|145180.6|145080.6|145180.6|145080.6|145180.1|145080.1|2
1735013020000|2024-12-24 04:03:40|145181.2|145081.2|145185.7|145085.7|145185.7|145085.7|145181.2|145081.2|3
1735013030000|2024-12-24 04:03:50|145184.2|145084.2|145186.1|145086.1|145186.1|145086.1|145184.2|145084.2|2
1735013040000|2024-12-24 04:04:00|145185.7|145085.7|145185.9|145085.9|145186.1|145086.1|145185.7|145085.7|3
1735013050000|2024-12-24 04:04:10|145185.5|145085.5|145186.5|145086.5|145186.5|145086.5|145185.5|145085.5|5
1735013060000|2024-12-24 04:04:20|145186.3|145086.3|145186.1|145086.1|145186.5|145086.5|145186.1|145086.1|11
1735013080000|2024-12-24 04:04:40|145185.9|145085.9|145186.3|145086.3|145186.3|145086.3|145184.7|145084.7|9
1735013090000|2024-12-24 04:04:50|145184.8|145084.8|145179.8|145079.8|145184.8|145084.8|145179.8|145079.8|4
1735013110000|2024-12-24 04:05:10|145178.5|145078.5|145178.5|145078.5|145178.5|145078.5|145178.5|145078.5|1
1735013120000|2024-12-24 04:05:20|145179|145079|145178.5|145078.5|145181.2|145081.2|145178.5|145078.5|4
1735013130000|2024-12-24 04:05:30|145178|145078|145176|145076|145178|145078|145176|145076|5
1735013140000|2024-12-24 04:05:40|145176.1|145076.1|145176.5|145076.5|145176.5|145076.5|145176|145076|7
1735013160000|2024-12-24 04:06:00|145175.5|145075.5|145176.5|145076.5|145177|145077|145175.5|145075.5|3
1735013180000|2024-12-24 04:06:20|145177|145077|145177|145077|145177|145077|145175|145075|7
1735013190000|2024-12-24 04:06:30|145176.5|145076.5|145171.5|145071.5|145176.5|145076.5|145171.5|145071.5|4
1735013210000|2024-12-24 04:06:50|145170|145070|145171.5|145071.5|145171.5|145071.5|145170|145070|2
1735013230000|2024-12-24 04:07:10|145171|145071|145171.5|145071.5|145171.5|145071.5|145171|145071|2
1735013270000|2024-12-24 04:07:50|145171|145071|145171.5|145071.5|145171.5|145071.5|145169.5|145069.5|4
1735013280000|2024-12-24 04:08:00|145173|145073|145177|145077|145177|145077|145173|145073|12
1735013290000|2024-12-24 04:08:10|145176.5|145076.5|145174.5|145074.5|145177|145077|145174|145074|12
1735013300000|2024-12-24 04:08:20|145174|145074|145171.5|145071.5|145174|145074|145171.5|145071.5|2
1735013310000|2024-12-24 04:08:30|145171|145071|145175.5|145075.5|145175.5|145075.5|145171|145071|6
1735013320000|2024-12-24 04:08:40|145175|145075|145176.5|145076.5|145176.5|145076.5|145175|145075|5
1735013330000|2024-12-24 04:08:50|145175.5|145075.5|145175.5|145075.5|145175.5|145075.5|145175.5|145075.5|1
1735013340000|2024-12-24 04:09:00|145176.5|145076.5|145176.5|145076.5|145176.5|145076.5|145176.5|145076.5|1
1735013350000|2024-12-24 04:09:10|145176|145076|145171.5|145071.5|145176|145076|145171.5|145071.5|5
1735013360000|2024-12-24 04:09:20|145170|145070|145167|145067|145170|145070|145167|145067|7
1735013370000|2024-12-24 04:09:30|145166.5|145066.5|145167|145067|145167|145067|145166.5|145066.5|2
1735013380000|2024-12-24 04:09:40|145166.5|145066.5|145167|145067|145167|145067|145166.5|145066.5|2
1735013390000|2024-12-24 04:09:50|145166.5|145066.5|145166.5|145066.5|145166.5|145066.5|145166.5|145066.5|1
1735013410000|2024-12-24 04:10:10|145167|145067|145166.5|145066.5|145167.5|145067.5|145166.5|145066.5|7
1735013420000|2024-12-24 04:10:20|145167|145067|145171.5|145071.5|145176.5|145076.5|145166.5|145066.5|13
1735013430000|2024-12-24 04:10:30|145170|145070|145167|145067|145170|145070|145165.5|145065.5|5
1735013440000|2024-12-24 04:10:40|145166.5|145066.5|145161.5|145061.5|145167|145067|145161|145061|7
1735013450000|2024-12-24 04:10:50|145161|145061|145160|145060|145161|145061|145159.5|145059.5|3
1735013460000|2024-12-24 04:11:00|145159.5|145059.5|145160|145060|145160|145060|145159.5|145059.5|2
1735013490000|2024-12-24 04:11:30|145159.5|145059.5|145168|145068|145168|145068|145159.5|145059.5|5
1735013500000|2024-12-24 04:11:40|145167|145067|145177.1|145077.1|145177.1|145077.1|145167|145067|12
1735013510000|2024-12-24 04:11:50|145178.5|145078.5|145199.1|145099.1|145199.1|145099.1|145178.5|145078.5|10
1735013520000|2024-12-24 04:12:00|145199|145099|145219.5|145119.5|145219.5|145119.5|145199|145099|13
1735013530000|2024-12-24 04:12:10|145220|145120|145216.5|145116.5|145221.5|145121.5|145215|145115|12
1735013540000|2024-12-24 04:12:20|145217|145117|145214.5|145114.5|145217|145117|145214.5|145114.5|6
1735013550000|2024-12-24 04:12:30|145213|145113|145215.5|145115.5|145217.1|145117.1|145213|145113|5
1735013560000|2024-12-24 04:12:40|145216.5|145116.5|145208.1|145108.1|145216.5|145116.5|145207.5|145107.5|7
1735013570000|2024-12-24 04:12:50|145208.5|145108.5|145200.1|145100.1|145208.5|145108.5|145200.1|145100.1|6
1735013580000|2024-12-24 04:13:00|145199.5|145099.5|145210.1|145110.1|145210.1|145110.1|145196.5|145096.5|15
1735013590000|2024-12-24 04:13:10|145217.1|145117.1|145216.5|145116.5|145217.1|145117.1|145216.5|145116.5|2
1735013600000|2024-12-24 04:13:20|145214|145114|145202.1|145102.1|145214|145114|145201.6|145101.6|6
1735013610000|2024-12-24 04:13:30|145202|145102|145208|145108|145208|145108|145201.9|145101.9|3
1735013620000|2024-12-24 04:13:40|145208.5|145108.5|145208.1|145108.1|145208.5|145108.5|145208|145108|5
1735013640000|2024-12-24 04:14:00|145208.5|145108.5|145202.5|145102.5|145208.5|145108.5|145202.5|145102.5|6
1735013650000|2024-12-24 04:14:10|145203.1|145103.1|145208.5|145108.5|145208.5|145108.5|145203.1|145103.1|6
1735013670000|2024-12-24 04:14:30|145208.1|145108.1|145208.5|145108.5|145208.5|145108.5|145208.1|145108.1|2
1735013680000|2024-12-24 04:14:40|145208.1|145108.1|145202.5|145102.5|145208.1|145108.1|145202.5|145102.5|2
1735013690000|2024-12-24 04:14:50|145202.1|145102.1|145199.5|145099.5|145202.1|145102.1|145198.5|145098.5|10
1735013700000|2024-12-24 04:15:00|145199.1|145099.1|145201.5|145101.5|145201.5|145101.5|145198.5|145098.5|8
1735013710000|2024-12-24 04:15:10|145201.1|145101.1|145201.5|145101.5|145201.5|145101.5|145201.1|145101.1|2
1735013720000|2024-12-24 04:15:20|145201.1|145101.1|145201.5|145101.5|145204.1|145104.1|145201.1|145101.1|4
1735013730000|2024-12-24 04:15:30|145201|145101|145198.5|145098.5|145201.5|145101.5|145198|145098|8
1735013740000|2024-12-24 04:15:40|145198|145098|145198.5|145098.5|145199|145099|145198|145098|6
1735013750000|2024-12-24 04:15:50|145198|145098|145198.5|145098.5|145198.5|145098.5|145198|145098|4
1735013760000|2024-12-24 04:16:00|145205|145105|145211.5|145111.5|145217.5|145117.5|145205|145105|11
1735013770000|2024-12-24 04:16:10|145211.1|145111.1|145210|145110|145211.1|145111.1|145209.1|145109.1|6
1735013780000|2024-12-24 04:16:20|145209|145109|145209.5|145109.5|145210|145110|145208.5|145108.5|9
1735013790000|2024-12-24 04:16:30|145210|145110|145210|145110|145210|145110|145206|145106|7
1735013800000|2024-12-24 04:16:40|145209.5|145109.5|145210|145110|145210|145110|145209.5|145109.5|6
1735013810000|2024-12-24 04:16:50|145209.5|145109.5|145209.5|145109.5|145210|145110|145209.5|145109.5|3
1735013820000|2024-12-24 04:17:00|145209|145109|145209.5|145109.5|145210.1|145110.1|145209|145109|8
1735013830000|2024-12-24 04:17:10|145209.1|145109.1|145209.5|145109.5|145210.1|145110.1|145209.1|145109.1|6
1735013840000|2024-12-24 04:17:20|145209.1|145109.1|145209.1|145109.1|145209.1|145109.1|145207.5|145107.5|8
1735013850000|2024-12-24 04:17:30|145208.5|145108.5|145208.1|145108.1|145209.1|145109.1|145208.1|145108.1|8
1735013860000|2024-12-24 04:17:40|145208.5|145108.5|145209.1|145109.1|145209.1|145109.1|145208.5|145108.5|2
1735013870000|2024-12-24 04:17:50|145209.5|145109.5|145210.1|145110.1|145210.1|145110.1|145209.5|145109.5|4
1735013890000|2024-12-24 04:18:10|145209.5|145109.5|145210.1|145110.1|145210.1|145110.1|145209.1|145109.1|8
1735013910000|2024-12-24 04:18:30|145209.5|145109.5|145210.1|145110.1|145210.1|145110.1|145209.5|145109.5|4
1735013920000|2024-12-24 04:18:40|145209.5|145109.5|145209.5|145109.5|145209.5|145109.5|145206.5|145106.5|6
1735013930000|2024-12-24 04:18:50|145210.1|145110.1|145207.1|145107.1|145210.1|145110.1|145207.1|145107.1|11
1735013940000|2024-12-24 04:19:00|145207.5|145107.5|145205.1|145105.1|145208.1|145108.1|145204.5|145104.5|9
1735013950000|2024-12-24 04:19:10|145200.4|145100.4|145197.5|145097.5|145200.4|145100.4|145197.1|145097.1|4
1735013960000|2024-12-24 04:19:20|145198.1|145098.1|145197.5|145097.5|145198.5|145098.5|145197.5|145097.5|12
1735013970000|2024-12-24 04:19:30|145198|145098|145200.1|145100.1|145200.1|145100.1|145198|145098|2
1735013980000|2024-12-24 04:19:40|145199.5|145099.5|145197.5|145097.5|145199.5|145099.5|145197.1|145097.1|8
1735013990000|2024-12-24 04:19:50|145198.1|145098.1|145186.5|145086.5|145198.5|145098.5|145182.5|145082.5|10
1735014000000|2024-12-24 04:20:00|145187.5|145087.5|145188.5|145088.5|145189.5|145089.5|145187.1|145087.1|12
1735014010000|2024-12-24 04:20:10|145188|145088|145180.1|145080.1|145189.1|145089.1|145180.1|145080.1|10
1735014020000|2024-12-24 04:20:20|145179.5|145079.5|145177|145077|145179.5|145079.5|145176|145076|8
1735014030000|2024-12-24 04:20:30|145180|145080|145187|145087|145187|145087|145180|145080|5
1735014040000|2024-12-24 04:20:40|145186.5|145086.5|145180|145080|145186.5|145086.5|145180|145080|4
1735014050000|2024-12-24 04:20:50|145179.5|145079.5|145178.5|145078.5|145179.5|145079.5|145178|145078|4
1735014100000|2024-12-24 04:21:40|145177.5|145077.5|145177.5|145077.5|145177.5|145077.5|145177.5|145077.5|1
1735014110000|2024-12-24 04:21:50|145178.5|145078.5|145178.5|145078.5|145180.1|145080.1|145178.5|145078.5|3
1735014120000|2024-12-24 04:22:00|145177.1|145077.1|145177.1|145077.1|145177.1|145077.1|145176.5|145076.5|5
1735014130000|2024-12-24 04:22:10|145176.5|145076.5|145177.1|145077.1|145178.1|145078.1|145176.5|145076.5|6
1735014140000|2024-12-24 04:22:20|145176.5|145076.5|145178.1|145078.1|145178.1|145078.1|145176.5|145076.5|10
1735014150000|2024-12-24 04:22:30|145178.5|145078.5|145188.1|145088.1|145188.5|145088.5|145175.5|145075.5|8
1735014160000|2024-12-24 04:22:40|145188.5|145088.5|145188.5|145088.5|145188.5|145088.5|145188.1|145088.1|3
1735014170000|2024-12-24 04:22:50|145188.1|145088.1|145188.5|145088.5|145188.5|145088.5|145188.1|145088.1|2
1735014190000|2024-12-24 04:23:10|145188.1|145088.1|145188.5|145088.5|145188.5|145088.5|145188.1|145088.1|2
1735014200000|2024-12-24 04:23:20|145188.1|145088.1|145188.1|145088.1|145188.5|145088.5|145185.5|145085.5|7
1735014210000|2024-12-24 04:23:30|145188.5|145088.5|145185.1|145085.1|145188.5|145088.5|145179.5|145079.5|10
1735014220000|2024-12-24 04:23:40|145186.5|145086.5|145186.5|145086.5|145193.5|145093.5|145186.5|145086.5|7
1735014230000|2024-12-24 04:23:50|145187.1|145087.1|145187.1|145087.1|145187.1|145087.1|145187.1|145087.1|1
1735014240000|2024-12-24 04:24:00|145188.1|145088.1|145186.5|145086.5|145188.5|145088.5|145186.5|145086.5|4
1735014260000|2024-12-24 04:24:20|145184.5|145084.5|145181.5|145081.5|145186.5|145086.5|145180.1|145080.1|11
1735014270000|2024-12-24 04:24:30|145183.1|145083.1|145188.1|145088.1|145188.1|145088.1|145183.1|145083.1|2
1735014280000|2024-12-24 04:24:40|145188.5|145088.5|145184.1|145084.1|145188.5|145088.5|145184.1|145084.1|7
1735014290000|2024-12-24 04:24:50|145184.5|145084.5|145179.5|145079.5|145184.5|145084.5|145176.5|145076.5|8
1735014300000|2024-12-24 04:25:00|145181.5|145081.5|145186.5|145086.5|145188.1|145088.1|145181.5|145081.5|12
1735014310000|2024-12-24 04:25:10|145185.5|145085.5|145187.1|145087.1|145187.1|145087.1|145181.1|145081.1|8
1735014320000|2024-12-24 04:25:20|145188.1|145088.1|145190.1|145090.1|145190.1|145090.1|145187.5|145087.5|7
1735014330000|2024-12-24 04:25:30|145189.5|145089.5|145188.1|145088.1|145189.5|145089.5|145188.1|145088.1|4
1735014340000|2024-12-24 04:25:40|145188.5|145088.5|145188.1|145088.1|145188.5|145088.5|145188.1|145088.1|2
1735014350000|2024-12-24 04:25:50|145188.5|145088.5|145188.1|145088.1|145188.5|145088.5|145188.1|145088.1|4
1735014360000|2024-12-24 04:26:00|145187.5|145087.5|145186.5|145086.5|145187.5|145087.5|145186.1|145086.1|11
1735014370000|2024-12-24 04:26:10|145187.1|145087.1|145188.5|145088.5|145188.5|145088.5|145187.1|145087.1|3
1735014380000|2024-12-24 04:26:20|145188.1|145088.1|145188.1|145088.1|145188.5|145088.5|145187.5|145087.5|5
1735014390000|2024-12-24 04:26:30|145187.1|145087.1|145187.1|145087.1|145188.1|145088.1|145186.5|145086.5|9
1735014410000|2024-12-24 04:26:50|145186.5|145086.5|145188.5|145088.5|145188.5|145088.5|145186.5|145086.5|2
1735014420000|2024-12-24 04:27:00|145188.1|145088.1|145188.1|145088.1|145188.5|145088.5|145187.5|145087.5|5
1735014430000|2024-12-24 04:27:10|145187.5|145087.5|145187.5|145087.5|145188.1|145088.1|145187.1|145087.1|10
1735014440000|2024-12-24 04:27:20|145188.1|145088.1|145188.1|145088.1|145188.1|145088.1|145187.5|145087.5|5
1735014450000|2024-12-24 04:27:30|145188.5|145088.5|145197.1|145097.1|145197.1|145097.1|145187.5|145087.5|9
1735014460000|2024-12-24 04:27:40|145197.5|145097.5|145195.1|145095.1|145197.5|145097.5|145195.1|145095.1|5
1735014470000|2024-12-24 04:27:50|145194.5|145094.5|145197.5|145097.5|145199.5|145099.5|145190.1|145090.1|10
1735014490000|2024-12-24 04:28:10|145198.5|145098.5|145208|145108|145216.5|145116.5|145198.5|145098.5|13
1735014500000|2024-12-24 04:28:20|145207.5|145107.5|145206.5|145106.5|145207.5|145107.5|145206|145106|12
1735014510000|2024-12-24 04:28:30|145205|145105|145203|145103|145206.5|145106.5|145203|145103|7
1735014520000|2024-12-24 04:28:40|145200.5|145100.5|145200|145100|145200.5|145100.5|145200|145100|2
1735014530000|2024-12-24 04:28:50|145201.5|145101.5|145200|145100|145201.5|145101.5|145200|145100|2
1735014550000|2024-12-24 04:29:10|145200.1|145100.1|145200.1|145100.1|145200.5|145100.5|145200.1|145100.1|3
1735014560000|2024-12-24 04:29:20|145199.5|145099.5|145199.5|145099.5|145200.1|145100.1|145198.5|145098.5|5
1735014570000|2024-12-24 04:29:30|145199.1|145099.1|145190|145090|145199.1|145099.1|145188.1|145088.1|11
1735014580000|2024-12-24 04:29:40|145189.5|145089.5|145190|145090|145190|145090|145187.5|145087.5|7
1735014590000|2024-12-24 04:29:50|145190.1|145090.1|145190.1|145090.1|145190.1|145090.1|145189.1|145089.1|3
1735014600000|2024-12-24 04:30:00|145191.5|145091.5|145198.1|145098.1|145198.1|145098.1|145191.5|145091.5|9
1735014610000|2024-12-24 04:30:10|145198.5|145098.5|145199.1|145099.1|145199.1|145099.1|145198.1|145098.1|10
1735014620000|2024-12-24 04:30:20|145198.5|145098.5|145198.5|145098.5|145199.1|145099.1|145198|145098|10
1735014630000|2024-12-24 04:30:30|145198|145098|145198|145098|145199.1|145099.1|145198|145098|7
1735014640000|2024-12-24 04:30:40|145197.5|145097.5|145198|145098|145198.5|145098.5|145197.5|145097.5|5
1735014650000|2024-12-24 04:30:50|145199.1|145099.1|145208.1|145108.1|145217.5|145117.5|145198.5|145098.5|13
1735014660000|2024-12-24 04:31:00|145207.5|145107.5|145206.5|145106.5|145210|145110|145206.5|145106.5|11
1735014680000|2024-12-24 04:31:20|145204.5|145104.5|145200|145100|145204.5|145104.5|145200|145100|3
1735014700000|2024-12-24 04:31:40|145200.1|145100.1|145200.1|145100.1|145200.1|145100.1|145200.1|145100.1|1
1735014710000|2024-12-24 04:31:50|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|1
1735014720000|2024-12-24 04:32:00|145200.1|145100.1|145200.1|145100.1|145200.1|145100.1|145200.1|145100.1|1
1735014730000|2024-12-24 04:32:10|145201.1|145101.1|145200.1|145100.1|145203.1|145103.1|145200.1|145100.1|5
1735014740000|2024-12-24 04:32:20|145201.5|145101.5|145197.5|145097.5|145201.5|145101.5|145197.5|145097.5|3
1735014750000|2024-12-24 04:32:30|145197.1|145097.1|145197.5|145097.5|145197.5|145097.5|145197.1|145097.1|2
1735014760000|2024-12-24 04:32:40|145197.1|145097.1|145199.1|145099.1|145199.5|145099.5|145197.1|145097.1|7
1735014770000|2024-12-24 04:32:50|145198.5|145098.5|145199.1|145099.1|145199.1|145099.1|145198.5|145098.5|4
1735014780000|2024-12-24 04:33:00|145198.5|145098.5|145198.5|145098.5|145199.1|145099.1|145198.5|145098.5|5
1735014790000|2024-12-24 04:33:10|145198|145098|145200.1|145100.1|145200.1|145100.1|145198|145098|6
1735014810000|2024-12-24 04:33:30|145199.5|145099.5|145205.1|145105.1|145206.5|145106.5|145199.5|145099.5|6
1735014820000|2024-12-24 04:33:40|145204.5|145104.5|145204.5|145104.5|145205.1|145105.1|145204.5|145104.5|5
1735014830000|2024-12-24 04:33:50|145205.1|145105.1|145205.1|145105.1|145205.1|145105.1|145205.1|145105.1|1
1735014840000|2024-12-24 04:34:00|145204.1|145104.1|145200.1|145100.1|145204.1|145104.1|145200.1|145100.1|2
1735014880000|2024-12-24 04:34:40|145199.5|145099.5|145200.1|145100.1|145200.1|145100.1|145199.5|145099.5|2
1735014890000|2024-12-24 04:34:50|145203.5|145103.5|145198|145098|145203.5|145103.5|145197.1|145097.1|6
1735014900000|2024-12-24 04:35:00|145200.1|145100.1|145206.1|145106.1|145207.1|145107.1|145200.1|145100.1|13
1735014910000|2024-12-24 04:35:10|145205.1|145105.1|145207.5|145107.5|145209.5|145109.5|145205.1|145105.1|10
1735014920000|2024-12-24 04:35:20|145206.5|145106.5|145204.5|145104.5|145208.1|145108.1|145198.1|145098.1|13
1735014930000|2024-12-24 04:35:30|145205.1|145105.1|145206.5|145106.5|145206.5|145106.5|145200.1|145100.1|9
1735014940000|2024-12-24 04:35:40|145200.1|145100.1|145200.1|145100.1|145200.1|145100.1|145200.1|145100.1|1
1735014950000|2024-12-24 04:35:50|145200.5|145100.5|145191.8|145091.8|145202.1|145102.1|145191.8|145091.8|7
1735014960000|2024-12-24 04:36:00|145185.5|145085.5|145188.1|145088.1|145188.1|145088.1|145185.5|145085.5|8
1735014970000|2024-12-24 04:36:10|145187.5|145087.5|145197|145097|145197|145097|145187.5|145087.5|6
1735014980000|2024-12-24 04:36:20|145197.5|145097.5|145196.5|145096.5|145197.5|145097.5|145196|145096|10
1735014990000|2024-12-24 04:36:30|145197|145097|145198.1|145098.1|145198.1|145098.1|145197|145097|7
1735015000000|2024-12-24 04:36:40|145203.5|145103.5|145208.5|145108.5|145209.5|145109.5|145203.5|145103.5|6
1735015010000|2024-12-24 04:36:50|145205|145105|145200|145100|145207|145107|145197|145097|10
1735015020000|2024-12-24 04:37:00|145200.5|145100.5|145204.5|145104.5|145204.5|145104.5|145200.5|145100.5|4
1735015030000|2024-12-24 04:37:10|145205|145105|145204.1|145104.1|145207.5|145107.5|145202.5|145102.5|14
1735015040000|2024-12-24 04:37:20|145203.5|145103.5|145208.1|145108.1|145208.5|145108.5|145203.5|145103.5|11
1735015050000|2024-12-24 04:37:30|145208.5|145108.5|145209|145109|145209.5|145109.5|145207.5|145107.5|8
1735015060000|2024-12-24 04:37:40|145209.5|145109.5|145208.5|145108.5|145209.5|145109.5|145208.5|145108.5|5
1735015070000|2024-12-24 04:37:50|145209|145109|145217.1|145117.1|145217.5|145117.5|145209|145109|8
1735015080000|2024-12-24 04:38:00|145217.5|145117.5|145215.1|145115.1|145217.5|145117.5|145215.1|145115.1|4
1735015090000|2024-12-24 04:38:10|145215.5|145115.5|145208|145108|145216.5|145116.5|145208|145108|8
1735015100000|2024-12-24 04:38:20|145207.5|145107.5|145208.1|145108.1|145209.1|145109.1|145207.5|145107.5|6
1735015110000|2024-12-24 04:38:30|145208|145108|145205.1|145105.1|145208|145108|145205.1|145105.1|5
1735015120000|2024-12-24 04:38:40|145206.5|145106.5|145207.5|145107.5|145209.1|145109.1|145206.5|145106.5|8
1735015130000|2024-12-24 04:38:50|145208.1|145108.1|145207.5|145107.5|145209.5|145109.5|145207.5|145107.5|6
1735015140000|2024-12-24 04:39:00|145208.1|145108.1|145209.1|145109.1|145209.5|145109.5|145208.1|145108.1|7
1735015150000|2024-12-24 04:39:10|145208.5|145108.5|145207.5|145107.5|145209.1|145109.1|145207.5|145107.5|7
1735015160000|2024-12-24 04:39:20|145208.1|145108.1|145207.5|145107.5|145208.1|145108.1|145207.1|145107.1|4
1735015180000|2024-12-24 04:39:40|145208.1|145108.1|145207.5|145107.5|145208.1|145108.1|145207.5|145107.5|4
1735015190000|2024-12-24 04:39:50|145208.1|145108.1|145207.1|145107.1|145208.1|145108.1|145206.5|145106.5|4
1735015200000|2024-12-24 04:40:00|145207.5|145107.5|145207.1|145107.1|145208.1|145108.1|145207.1|145107.1|7
1735015210000|2024-12-24 04:40:10|145208.1|145108.1|145207.1|145107.1|145208.1|145108.1|145207.1|145107.1|6
1735015260000|2024-12-24 04:41:00|145206.5|145106.5|145206.5|145106.5|145206.5|145106.5|145205.5|145105.5|4
1735015270000|2024-12-24 04:41:10|145206.1|145106.1|145211.5|145111.5|145211.5|145111.5|145206.1|145106.1|4
1735015280000|2024-12-24 04:41:20|145213.1|145113.1|145211.1|145111.1|145214.5|145114.5|145211.1|145111.1|5
1735015290000|2024-12-24 04:41:30|145216.5|145116.5|145218.1|145118.1|145218.5|145118.5|145216.5|145116.5|3
1735015310000|2024-12-24 04:41:50|145218.5|145118.5|145225.5|145125.5|145226.5|145126.5|145218.1|145118.1|7
1735015320000|2024-12-24 04:42:00|145228.5|145128.5|145240|145140|145240|145140|145228.1|145128.1|10
1735015330000|2024-12-24 04:42:10|145243|145143|145240|145140|145247|145147|145240|145140|5
1735015340000|2024-12-24 04:42:20|145238.5|145138.5|145239.5|145139.5|145240|145140|145237.5|145137.5|9
1735015350000|2024-12-24 04:42:30|145247|145147|145247|145147|145248|145148|145246|145146|7
1735015360000|2024-12-24 04:42:40|145246.5|145146.5|145247|145147|145247|145147|145245.5|145145.5|7
1735015370000|2024-12-24 04:42:50|145247.5|145147.5|145256.5|145156.5|145257.5|145157.5|145247.5|145147.5|11
1735015380000|2024-12-24 04:43:00|145256|145156|145256|145156|145256.5|145156.5|145253|145153|15
1735015390000|2024-12-24 04:43:10|145255.5|145155.5|145256.5|145156.5|145256.5|145156.5|145255|145155|4
1735015400000|2024-12-24 04:43:20|145257.5|145157.5|145261|145161|145261|145161|145257.5|145157.5|3
1735015410000|2024-12-24 04:43:30|145260.5|145160.5|145258.5|145158.5|145260.5|145160.5|145258|145158|9
1735015420000|2024-12-24 04:43:40|145258|145158|145258|145158|145258|145158|145253|145153|5
1735015430000|2024-12-24 04:43:50|145257.5|145157.5|145257|145157|145260|145160|145256.5|145156.5|8
1735015440000|2024-12-24 04:44:00|145255.1|145155.1|145258.1|145158.1|145258.5|145158.5|145252.5|145152.5|10
1735015450000|2024-12-24 04:44:10|145258.5|145158.5|145255.1|145155.1|145258.5|145158.5|145255.1|145155.1|6
1735015460000|2024-12-24 04:44:20|145253.1|145153.1|145250.1|145150.1|145253.5|145153.5|145250.1|145150.1|4
1735015470000|2024-12-24 04:44:30|145252.5|145152.5|145253.1|145153.1|145253.5|145153.5|145252.5|145152.5|3
1735015480000|2024-12-24 04:44:40|145252.1|145152.1|145253.1|145153.1|145253.1|145153.1|145250.1|145150.1|4
1735015490000|2024-12-24 04:44:50|145252.1|145152.1|145247.1|145147.1|145252.1|145152.1|145246.5|145146.5|5
1735015500000|2024-12-24 04:45:00|145246.5|145146.5|145246.5|145146.5|145247.1|145147.1|145246.5|145146.5|3
1735015510000|2024-12-24 04:45:10|145247.1|145147.1|145248.1|145148.1|145248.1|145148.1|145247.1|145147.1|2
1735015520000|2024-12-24 04:45:20|145248.5|145148.5|145240.1|145140.1|145248.5|145148.5|145240.1|145140.1|3
1735015530000|2024-12-24 04:45:30|145238.5|145138.5|145237.5|145137.5|145238.5|145138.5|145237.5|145137.5|2
1735015540000|2024-12-24 04:45:40|145238|145138|145237.5|145137.5|145239.1|145139.1|145237.1|145137.1|7
1735015550000|2024-12-24 04:45:50|145237.1|145137.1|145224.5|145124.5|145237.1|145137.1|145224.5|145124.5|11
1735015560000|2024-12-24 04:46:00|145228.5|145128.5|145235|145135|145236|145136|145228.5|145128.5|10
1735015570000|2024-12-24 04:46:10|145235.5|145135.5|145230|145130|145236.5|145136.5|145230|145130|11
1735015580000|2024-12-24 04:46:20|145233|145133|145228|145128|145234|145134|145228|145128|7
1735015590000|2024-12-24 04:46:30|145228.5|145128.5|145234|145134|145234|145134|145228.5|145128.5|4
1735015600000|2024-12-24 04:46:40|145233.5|145133.5|145235.1|145135.1|145235.1|145135.1|145233.5|145133.5|3
1735015620000|2024-12-24 04:47:00|145234.1|145134.1|145230.1|145130.1|145234.1|145134.1|145230.1|145130.1|2
1735015630000|2024-12-24 04:47:10|145232.1|145132.1|145233.1|145133.1|145233.1|145133.1|145232.1|145132.1|2
1735015640000|2024-12-24 04:47:20|145235.1|145135.1|145234.1|145134.1|145236.1|145136.1|145233.5|145133.5|8
1735015650000|2024-12-24 04:47:30|145234.5|145134.5|145240.1|145140.1|145240.1|145140.1|145234.5|145134.5|5
1735015660000|2024-12-24 04:47:40|145239.1|145139.1|145236.5|145136.5|145239.1|145139.1|145236.5|145136.5|2
1735015670000|2024-12-24 04:47:50|145237.1|145137.1|145241.5|145141.5|145241.5|145141.5|145237.1|145137.1|4
1735015690000|2024-12-24 04:48:10|145240.1|145140.1|145238.5|145138.5|145240.1|145140.1|145237.1|145137.1|5
1735015700000|2024-12-24 04:48:20|145238.1|145138.1|145237.1|145137.1|145238.5|145138.5|145237.1|145137.1|3
1735015710000|2024-12-24 04:48:30|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|1
1735015720000|2024-12-24 04:48:40|145234.1|145134.1|145236.5|145136.5|145237.1|145137.1|145234.1|145134.1|4
1735015730000|2024-12-24 04:48:50|145237.1|145137.1|145236.5|145136.5|145240.1|145140.1|145236.5|145136.5|4
1735015760000|2024-12-24 04:49:20|145237.1|145137.1|145237.1|145137.1|145237.5|145137.5|145237.1|145137.1|3
1735015790000|2024-12-24 04:49:50|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|145230.1|145130.1|5
1735015800000|2024-12-24 04:50:00|145234.5|145134.5|145236.5|145136.5|145236.5|145136.5|145230.1|145130.1|5
1735015810000|2024-12-24 04:50:10|145237.1|145137.1|145240.1|145140.1|145240.1|145140.1|145235.1|145135.1|6
1735015820000|2024-12-24 04:50:20|145240.5|145140.5|145240.1|145140.1|145240.5|145140.5|145240.1|145140.1|4
1735015830000|2024-12-24 04:50:30|145240.5|145140.5|145240.1|145140.1|145240.5|145140.5|145240.1|145140.1|2
1735015840000|2024-12-24 04:50:40|145240.5|145140.5|145235.5|145135.5|145240.5|145140.5|145235.5|145135.5|3
1735015850000|2024-12-24 04:50:50|145236.5|145136.5|145238.5|145138.5|145238.5|145138.5|145236.5|145136.5|2
1735015860000|2024-12-24 04:51:00|145239.5|145139.5|145239.1|145139.1|145239.5|145139.5|145239.1|145139.1|2
1735015870000|2024-12-24 04:51:10|145238.5|145138.5|145238.1|145138.1|145238.5|145138.5|145238.1|145138.1|2
1735015880000|2024-12-24 04:51:20|145238.9|145138.9|145237.1|145137.1|145238.9|145138.9|145230.1|145130.1|6
1735015890000|2024-12-24 04:51:30|145238.5|145138.5|145235.5|145135.5|145238.5|145138.5|145234.5|145134.5|4
1735015900000|2024-12-24 04:51:40|145239.3|145139.3|145236.9|145136.9|145239.9|145139.9|145236.9|145136.9|3
1735015910000|2024-12-24 04:51:50|145239.7|145139.7|145239.7|145139.7|145239.7|145139.7|145239.7|145139.7|1
1735015920000|2024-12-24 04:52:00|145240.1|145140.1|145239.9|145139.9|145240.1|145140.1|145239.7|145139.7|3
1735015930000|2024-12-24 04:52:10|145239.7|145139.7|145238.9|145138.9|145240.1|145140.1|145238.9|145138.9|10
1735015940000|2024-12-24 04:52:20|145238.5|145138.5|145241.9|145141.9|145242.1|145142.1|145238.5|145138.5|5
1735015950000|2024-12-24 04:52:30|145243.3|145143.3|145243.3|145143.3|145243.3|145143.3|145241.9|145141.9|3
1735015960000|2024-12-24 04:52:40|145247.3|145147.3|145246.9|145146.9|145247.3|145147.3|145246.9|145146.9|3
1735015970000|2024-12-24 04:52:50|145247.3|145147.3|145243.1|145143.1|145247.5|145147.5|145243.1|145143.1|5
1735015980000|2024-12-24 04:53:00|145242.5|145142.5|145243.1|145143.1|145243.1|145143.1|145242.5|145142.5|2
1735015990000|2024-12-24 04:53:10|145242.5|145142.5|145235.1|145135.1|145242.5|145142.5|145235.1|145135.1|2
1735016000000|2024-12-24 04:53:20|145236.3|145136.3|145240.7|145140.7|145240.7|145140.7|145236.3|145136.3|4
1735016010000|2024-12-24 04:53:30|145240.5|145140.5|145241.7|145141.7|145245.3|145145.3|145240.5|145140.5|6
1735016020000|2024-12-24 04:53:40|145240.5|145140.5|145240.5|145140.5|145240.5|145140.5|145240.5|145140.5|1
1735016030000|2024-12-24 04:53:50|145239.5|145139.5|145241.7|145141.7|145241.7|145141.7|145238.7|145138.7|5
1735016040000|2024-12-24 04:54:00|145242.1|145142.1|145242.5|145142.5|145245.3|145145.3|145242.1|145142.1|5
1735016050000|2024-12-24 04:54:10|145245.3|145145.3|145242.1|145142.1|145245.3|145145.3|145242.1|145142.1|3
1735016060000|2024-12-24 04:54:20|145240.3|145140.3|145240.3|145140.3|145240.3|145140.3|145240.1|145140.1|3
1735016070000|2024-12-24 04:54:30|145240.1|145140.1|145235.1|145135.1|145240.3|145140.3|145235.1|145135.1|7
1735016080000|2024-12-24 04:54:40|145237.1|145137.1|145235.1|145135.1|145238.1|145138.1|145235.1|145135.1|3
1735016110000|2024-12-24 04:55:10|145234.5|145134.5|145234.1|145134.1|145234.5|145134.5|145233.5|145133.5|3
1735016120000|2024-12-24 04:55:20|145234.5|145134.5|145234.5|145134.5|145234.5|145134.5|145234.1|145134.1|5
1735016130000|2024-12-24 04:55:30|145235.1|145135.1|145238.5|145138.5|145238.5|145138.5|145234.5|145134.5|8
1735016140000|2024-12-24 04:55:40|145238.1|145138.1|145239.1|145139.1|145240.1|145140.1|145235.1|145135.1|5
1735016150000|2024-12-24 04:55:50|145240.1|145140.1|145237.1|145137.1|145240.1|145140.1|145236.5|145136.5|7
1735016160000|2024-12-24 04:56:00|145237.5|145137.5|145239.5|145139.5|145240.1|145140.1|145237.5|145137.5|8
1735016170000|2024-12-24 04:56:10|145240.1|145140.1|145240.1|145140.1|145240.1|145140.1|145239.5|145139.5|7
1735016220000|2024-12-24 04:57:00|145239.5|145139.5|145239.5|145139.5|145240.1|145140.1|145239.5|145139.5|3
1735016230000|2024-12-24 04:57:10|145240.1|145140.1|145240.1|145140.1|145240.1|145140.1|145239.5|145139.5|5
1735016250000|2024-12-24 04:57:30|145239.5|145139.5|145239.5|145139.5|145240.1|145140.1|145239.5|145139.5|13
1735016260000|2024-12-24 04:57:40|145240.1|145140.1|145235.1|145135.1|145240.1|145140.1|145235.1|145135.1|6
1735016270000|2024-12-24 04:57:50|145236.1|145136.1|145238.1|145138.1|145238.1|145138.1|145236.1|145136.1|4
1735016280000|2024-12-24 04:58:00|145237.1|145137.1|145238.5|145138.5|145238.5|145138.5|145236.5|145136.5|5
1735016290000|2024-12-24 04:58:10|145238.1|145138.1|145238.1|145138.1|145238.5|145138.5|145238.1|145138.1|7
1735016300000|2024-12-24 04:58:20|145238.5|145138.5|145235.1|145135.1|145238.5|145138.5|145235.1|145135.1|7
1735016330000|2024-12-24 04:58:50|145234.5|145134.5|145234.5|145134.5|145234.5|145134.5|145234.5|145134.5|1
1735016340000|2024-12-24 04:59:00|145235.1|145135.1|145233.1|145133.1|145235.1|145135.1|145233.1|145133.1|10
1735016350000|2024-12-24 04:59:10|145234.1|145134.1|145233|145133|145234.1|145134.1|145232.5|145132.5|9
1735016360000|2024-12-24 04:59:20|145233.5|145133.5|145235|145135|145235|145135|145233.5|145133.5|6
1735016390000|2024-12-24 04:59:50|145235.5|145135.5|145237.5|145137.5|145237.5|145137.5|145235.5|145135.5|2
1735016400000|2024-12-24 05:00:00|145237|145137|145218.5|145118.5|145237|145137|145218.5|145118.5|9
1735016410000|2024-12-24 05:00:10|145218.1|145118.1|145217.1|145117.1|145218.1|145118.1|145210.1|145110.1|11
1735016420000|2024-12-24 05:00:20|145216.5|145116.5|145217.5|145117.5|145219.5|145119.5|145215.1|145115.1|8
1735016430000|2024-12-24 05:00:30|145217.1|145117.1|145217.5|145117.5|145217.5|145117.5|145217.1|145117.1|6
1735016450000|2024-12-24 05:00:50|145217.1|145117.1|145217.5|145117.5|145218.1|145118.1|145209.1|145109.1|13
1735016460000|2024-12-24 05:01:00|145218.1|145118.1|145218.1|145118.1|145218.1|145118.1|145218.1|145118.1|1
1735016490000|2024-12-24 05:01:30|145218|145118|145218|145118|145218|145118|145218|145118|1
1735016520000|2024-12-24 05:02:00|145218.5|145118.5|145218.5|145118.5|145218.5|145118.5|145218.5|145118.5|1
1735016530000|2024-12-24 05:02:10|145217.5|145117.5|145211|145111|145217.5|145117.5|145211|145111|8
1735016560000|2024-12-24 05:02:40|145212|145112|145215|145115|145215|145115|145212|145112|5
1735016570000|2024-12-24 05:02:50|145214.5|145114.5|145217|145117|145217|145117|145214.5|145114.5|4
1735016580000|2024-12-24 05:03:00|145216|145116|145215|145115|145218|145118|145215|145115|5
1735016600000|2024-12-24 05:03:20|145214|145114|145210.5|145110.5|145214.5|145114.5|145210.5|145110.5|3
1735016610000|2024-12-24 05:03:30|145212.5|145112.5|145210.5|145110.5|145215|145115|145210.5|145110.5|4
1735016620000|2024-12-24 05:03:40|145211.5|145111.5|145215|145115|145215|145115|145211.5|145111.5|3
1735016630000|2024-12-24 05:03:50|145214.5|145114.5|145215|145115|145215|145115|145210.5|145110.5|6
1735016640000|2024-12-24 05:04:00|145214.5|145114.5|145210.5|145110.5|145215|145115|145210|145110|7
1735016650000|2024-12-24 05:04:10|145210|145110|145210|145110|145210|145110|145210|145110|1
1735016660000|2024-12-24 05:04:20|145209.5|145109.5|145207.5|145107.5|145209.5|145109.5|145199|145099|12
1735016670000|2024-12-24 05:04:30|145208.5|145108.5|145208|145108|145208.5|145108.5|145200.5|145100.5|14
1735016680000|2024-12-24 05:04:40|145208.5|145108.5|145207.5|145107.5|145208.5|145108.5|145206|145106|6
1735016690000|2024-12-24 05:04:50|145207|145107|145208.5|145108.5|145209|145109|145207|145107|8
1735016710000|2024-12-24 05:05:10|145208|145108|145208.5|145108.5|145208.5|145108.5|145207.5|145107.5|4
1735016720000|2024-12-24 05:05:20|145210|145110|145210|145110|145210|145110|145210|145110|1
1735016780000|2024-12-24 05:06:20|145209.5|145109.5|145210|145110|145210|145110|145209.5|145109.5|2
1735016790000|2024-12-24 05:06:30|145210.5|145110.5|145210|145110|145210.5|145110.5|145210|145110|2
1735016810000|2024-12-24 05:06:50|145210.5|145110.5|145217|145117|145217|145117|145210.5|145110.5|3
1735016820000|2024-12-24 05:07:00|145216.5|145116.5|145210.5|145110.5|145216.5|145116.5|145208.5|145108.5|8
1735016830000|2024-12-24 05:07:10|145213.5|145113.5|145209|145109|145213.5|145113.5|145208.5|145108.5|6
1735016840000|2024-12-24 05:07:20|145215|145115|145215.5|145115.5|145215.5|145115.5|145215|145115|2
1735016850000|2024-12-24 05:07:30|145215|145115|145215|145115|145215|145115|145215|145115|1
1735016860000|2024-12-24 05:07:40|145215.5|145115.5|145216.5|145116.5|145217|145117|145215.5|145115.5|3
1735016870000|2024-12-24 05:07:50|145217|145117|145215|145115|145217|145117|145215|145115|4
1735016880000|2024-12-24 05:08:00|145215.5|145115.5|145217|145117|145217|145117|145215.5|145115.5|3
1735016890000|2024-12-24 05:08:10|145216.5|145116.5|145215.5|145115.5|145216.5|145116.5|145214|145114|8
1735016900000|2024-12-24 05:08:20|145215|145115|145213.5|145113.5|145215|145115|145212.5|145112.5|6
1735016910000|2024-12-24 05:08:30|145212|145112|145218|145118|145218|145118|145210|145110|14
1735016930000|2024-12-24 05:08:50|145217.5|145117.5|145220|145120|145220|145120|145217.5|145117.5|4
1735016940000|2024-12-24 05:09:00|145220.5|145120.5|145220.5|145120.5|145220.5|145120.5|145220.5|145120.5|1
1735016950000|2024-12-24 05:09:10|145228|145128|145229|145129|145229.5|145129.5|145227|145127|14
1735016960000|2024-12-24 05:09:20|145236|145136|145238.5|145138.5|145240.1|145140.1|145236|145136|13
1735016970000|2024-12-24 05:09:30|145238.1|145138.1|145238.1|145138.1|145238.1|145138.1|145235.1|145135.1|5
1735016980000|2024-12-24 05:09:40|145238.5|145138.5|145246.5|145146.5|145246.5|145146.5|145238.1|145138.1|5
1735016990000|2024-12-24 05:09:50|145248.1|145148.1|145246.5|145146.5|145248.1|145148.1|145246.5|145146.5|2
1735017000000|2024-12-24 05:10:00|145246.1|145146.1|145239.1|145139.1|145246.1|145146.1|145239.1|145139.1|6
1735017010000|2024-12-24 05:10:10|145238.5|145138.5|145237.5|145137.5|145239.1|145139.1|145237.1|145137.1|8
1735017020000|2024-12-24 05:10:20|145236.5|145136.5|145236.1|145136.1|145237.5|145137.5|145233.1|145133.1|10
1735017030000|2024-12-24 05:10:30|145236.5|145136.5|145230.1|145130.1|145238.5|145138.5|145230.1|145130.1|8
1735017040000|2024-12-24 05:10:40|145231.1|145131.1|145237.1|145137.1|145237.1|145137.1|145231.1|145131.1|7
1735017050000|2024-12-24 05:10:50|145237.5|145137.5|145237.5|145137.5|145237.5|145137.5|145230.1|145130.1|11
1735017060000|2024-12-24 05:11:00|145232.1|145132.1|145235|145135|145238.5|145138.5|145232.1|145132.1|17
1735017070000|2024-12-24 05:11:10|145236|145136|145236|145136|145238.5|145138.5|145236|145136|8
1735017080000|2024-12-24 05:11:20|145235|145135|145238.5|145138.5|145238.5|145138.5|145230|145130|10
1735017090000|2024-12-24 05:11:30|145238|145138|145238.5|145138.5|145238.5|145138.5|145235|145135|9
1735017100000|2024-12-24 05:11:40|145239|145139|145238|145138|145239|145139|145238|145138|3
1735017110000|2024-12-24 05:11:50|145238.5|145138.5|145240|145140|145245|145145|145238|145138|6
1735017120000|2024-12-24 05:12:00|145238.5|145138.5|145238.5|145138.5|145240.5|145140.5|145238.5|145138.5|7
1735017130000|2024-12-24 05:12:10|145239|145139|145238.5|145138.5|145239|145139|145238|145138|6
1735017140000|2024-12-24 05:12:20|145238|145138|145238|145138|145238|145138|145237.5|145137.5|5
1735017150000|2024-12-24 05:12:30|145237|145137|145230.5|145130.5|145238|145138|145230.5|145130.5|9
1735017160000|2024-12-24 05:12:40|145231.5|145131.5|145230.5|145130.5|145231.5|145131.5|145230|145130|10
1735017170000|2024-12-24 05:12:50|145230|145130|145229.5|145129.5|145230|145130|145229|145129|11
1735017180000|2024-12-24 05:13:00|145229|145129|145229|145129|145230|145130|145229|145129|5
1735017190000|2024-12-24 05:13:10|145229.5|145129.5|145230|145130|145230.5|145130.5|145229.5|145129.5|4
1735017200000|2024-12-24 05:13:20|145229.5|145129.5|145239|145139|145239|145139|145228.5|145128.5|9
1735017210000|2024-12-24 05:13:30|145239.5|145139.5|145232.2|145132.2|145240.5|145140.5|145232.2|145132.2|6
1735017220000|2024-12-24 05:13:40|145232.3|145132.3|145238.5|145138.5|145243.5|145143.5|145232.3|145132.3|7
1735017230000|2024-12-24 05:13:50|145239.1|145139.1|145238.5|145138.5|145239.1|145139.1|145238.5|145138.5|4
1735017240000|2024-12-24 05:14:00|145238.1|145138.1|145237.5|145137.5|145238.5|145138.5|145237.5|145137.5|7
1735017250000|2024-12-24 05:14:10|145238|145138|145238.5|145138.5|145238.5|145138.5|145238|145138|2
1735017290000|2024-12-24 05:14:50|145238|145138|145238.5|145138.5|145238.5|145138.5|145238|145138|2
1735017300000|2024-12-24 05:15:00|145238.4|145138.4|145238|145138|145238.4|145138.4|145238|145138|2
1735017310000|2024-12-24 05:15:10|145238.4|145138.4|145238.4|145138.4|145238.4|145138.4|145238|145138|3
1735017320000|2024-12-24 05:15:20|145237.5|145137.5|145238.8|145138.8|145239.3|145139.3|145237.3|145137.3|7
1735017330000|2024-12-24 05:15:30|145239.3|145139.3|145248.9|145148.9|145248.9|145148.9|145239.3|145139.3|4
1735017340000|2024-12-24 05:15:40|145249.4|145149.4|145250|145150|145250|145150|145248.5|145148.5|6
1735017350000|2024-12-24 05:15:50|145245|145145|145250|145150|145250|145150|145245|145145|3
1735017370000|2024-12-24 05:16:10|145248.4|145148.4|145248.4|145148.4|145248.4|145148.4|145248.2|145148.2|3
1735017380000|2024-12-24 05:16:20|145248.2|145148.2|145247.6|145147.6|145248.2|145148.2|145247.4|145147.4|5
1735017390000|2024-12-24 05:16:30|145247|145147|145247.4|145147.4|145247.4|145147.4|145240|145140|15
1735017400000|2024-12-24 05:16:40|145247.1|145147.1|145246|145146|145250.2|145150.2|145246|145146|10
1735017420000|2024-12-24 05:17:00|145246.5|145146.5|145246.5|145146.5|145246.5|145146.5|145246.5|145146.5|1
1735017430000|2024-12-24 05:17:10|145246|145146|145248|145148|145248|145148|145246|145146|4
1735017460000|2024-12-24 05:17:40|145249.5|145149.5|145250|145150|145250|145150|145249.5|145149.5|2
1735017470000|2024-12-24 05:17:50|145253|145153|145258.5|145158.5|145260|145160|145253|145153|8
1735017480000|2024-12-24 05:18:00|145258|145158|145258.5|145158.5|145258.5|145158.5|145258|145158|2
1735017490000|2024-12-24 05:18:10|145258|145158|145258.5|145158.5|145258.5|145158.5|145258|145158|4
1735017500000|2024-12-24 05:18:20|145260|145160|145258.5|145158.5|145260|145160|145258.5|145158.5|2
1735017600000|2024-12-24 05:20:00|145258|145158|145252.5|145152.5|145258|145158|145252.5|145152.5|5
1735017610000|2024-12-24 05:20:10|145253|145153|145265|145165|145266.5|145166.5|145253|145153|9
1735017620000|2024-12-24 05:20:20|145265.5|145165.5|145265.5|145165.5|145265.5|145165.5|145265.5|145165.5|1
1735017630000|2024-12-24 05:20:30|145265|145165|145265|145165|145265.5|145165.5|145265|145165|3
1735017640000|2024-12-24 05:20:40|145265.5|145165.5|145267|145167|145267|145167|145265|145165|7
1735017650000|2024-12-24 05:20:50|145268|145168|145268.5|145168.5|145268.5|145168.5|145268|145168|2
1735017660000|2024-12-24 05:21:00|145269|145169|145266|145166|145269|145169|145265.5|145165.5|6
1735017670000|2024-12-24 05:21:10|145265.5|145165.5|145265|145165|145266.5|145166.5|145262.5|145162.5|6
1735017680000|2024-12-24 05:21:20|145263.5|145163.5|145250|145150|145263.5|145163.5|145250|145150|9
1735017690000|2024-12-24 05:21:30|145250.1|145150.1|145257.1|145157.1|145257.1|145157.1|145250.1|145150.1|5
1735017710000|2024-12-24 05:21:50|145257.5|145157.5|145257.1|145157.1|145257.5|145157.5|145256.5|145156.5|3
1735017720000|2024-12-24 05:22:00|145256.5|145156.5|145250|145150|145257.5|145157.5|145246.5|145146.5|12
1735017730000|2024-12-24 05:22:10|145249.5|145149.5|145247.5|145147.5|145250.1|145150.1|145246.5|145146.5|11
1735017740000|2024-12-24 05:22:20|145247.1|145147.1|145263.5|145163.5|145266.5|145166.5|145247.1|145147.1|12
1735017750000|2024-12-24 05:22:30|145263.1|145163.1|145260.1|145160.1|145263.1|145163.1|145260.1|145160.1|2
1735017760000|2024-12-24 05:22:40|145261.5|145161.5|145266.5|145166.5|145266.5|145166.5|145261.5|145161.5|3
1735017780000|2024-12-24 05:23:00|145267.5|145167.5|145267.1|145167.1|145267.5|145167.5|145266.5|145166.5|4
1735017790000|2024-12-24 05:23:10|145266.5|145166.5|145267.1|145167.1|145270.1|145170.1|145266.5|145166.5|6
1735017800000|2024-12-24 05:23:20|145266.5|145166.5|145266.5|145166.5|145266.5|145166.5|145266.5|145166.5|1
1735017820000|2024-12-24 05:23:40|145267.1|145167.1|145266.5|145166.5|145267.1|145167.1|145266.5|145166.5|2
1735017830000|2024-12-24 05:23:50|145267|145167|145266.5|145166.5|145270|145170|145266.5|145166.5|4
1735017840000|2024-12-24 05:24:00|145267.5|145167.5|145270|145170|145270|145170|145267.5|145167.5|2
1735017860000|2024-12-24 05:24:20|145267|145167|145266.5|145166.5|145267|145167|145266.5|145166.5|2
1735017870000|2024-12-24 05:24:30|145270|145170|145270|145170|145270|145170|145267|145167|5
1735017890000|2024-12-24 05:24:50|145267|145167|145266.5|145166.5|145270|145170|145266.5|145166.5|5
1735017900000|2024-12-24 05:25:00|145267|145167|145268|145168|145268.5|145168.5|145267|145167|12
1735017910000|2024-12-24 05:25:10|145268.5|145168.5|145267.5|145167.5|145268.5|145168.5|145267.5|145167.5|9
1735017920000|2024-12-24 05:25:20|145267|145167|145266.5|145166.5|145267.5|145167.5|145266.5|145166.5|8
1735017940000|2024-12-24 05:25:40|145267.5|145167.5|145270|145170|145270|145170|145267|145167|4
1735017950000|2024-12-24 05:25:50|145267|145167|145267.5|145167.5|145267.5|145167.5|145266.5|145166.5|6
1735017960000|2024-12-24 05:26:00|145267|145167|145267|145167|145267|145167|145266.5|145166.5|3
1735017970000|2024-12-24 05:26:10|145266.5|145166.5|145267|145167|145267.5|145167.5|145266.5|145166.5|8
1735017980000|2024-12-24 05:26:20|145266.5|145166.5|145268.5|145168.5|145268.5|145168.5|145266.5|145166.5|5
1735017990000|2024-12-24 05:26:30|145268|145168|145266.5|145166.5|145268|145168|145266.5|145166.5|5
1735018020000|2024-12-24 05:27:00|145268|145168|145271.5|145171.5|145271.5|145171.5|145268|145168|4
1735018050000|2024-12-24 05:27:30|145271|145171|145280|145180|145288.5|145188.5|145271|145171|8
1735018060000|2024-12-24 05:27:40|145280.1|145180.1|145280.1|145180.1|145280.1|145180.1|145275.1|145175.1|5
1735018070000|2024-12-24 05:27:50|145280|145180|145280|145180|145281.5|145181.5|145279|145179|7
1735018080000|2024-12-24 05:28:00|145281|145181|145281.5|145181.5|145282|145182|145280|145180|5
1735018090000|2024-12-24 05:28:10|145281|145181|145281.5|145181.5|145282|145182|145280|145180|5
1735018100000|2024-12-24 05:28:20|145281|145181|145281.5|145181.5|145281.5|145181.5|145281|145181|2
1735018110000|2024-12-24 05:28:30|145282|145182|145286.5|145186.5|145286.5|145186.5|145282|145182|5
1735018120000|2024-12-24 05:28:40|145287|145187|145282|145182|145287|145187|145282|145182|8
1735018130000|2024-12-24 05:28:50|145281.5|145181.5|145281.5|145181.5|145281.5|145181.5|145281.5|145181.5|1
1735018160000|2024-12-24 05:29:20|145283|145183|145281.5|145181.5|145286.5|145186.5|145281.5|145181.5|5
1735018170000|2024-12-24 05:29:30|145283.5|145183.5|145291.5|145191.5|145291.5|145191.5|145283.5|145183.5|4
1735018180000|2024-12-24 05:29:40|145290.1|145190.1|145288|145188|145290.1|145190.1|145287.5|145187.5|4
1735018190000|2024-12-24 05:29:50|145288.5|145188.5|145290|145190|145290|145190|145285|145185|11
1735018200000|2024-12-24 05:30:00|145289|145189|145290|145190|145290|145190|145289|145189|2
1735018220000|2024-12-24 05:30:20|145290.5|145190.5|145298|145198|145298|145198|145290|145190|4
1735018230000|2024-12-24 05:30:30|145298.5|145198.5|145310.1|145210.1|145310.1|145210.1|145298.5|145198.5|9
1735018250000|2024-12-24 05:30:50|145312.1|145212.1|145311.5|145211.5|145312.1|145212.1|145309.5|145209.5|5
1735018260000|2024-12-24 05:31:00|145311.1|145211.1|145308.5|145208.5|145311.1|145211.1|145306.5|145206.5|6
1735018270000|2024-12-24 05:31:10|145311.5|145211.5|145310.1|145210.1|145311.5|145211.5|145310.1|145210.1|3
1735018280000|2024-12-24 05:31:20|145309.5|145209.5|145307.1|145207.1|145310.1|145210.1|145305.1|145205.1|14
1735018290000|2024-12-24 05:31:30|145308.5|145208.5|145305|145205|145308.5|145208.5|145304|145204|11
1735018300000|2024-12-24 05:31:40|145304.5|145204.5|145304.5|145204.5|145307.5|145207.5|145304|145204|9
1735018310000|2024-12-24 05:31:50|145304|145204|145304|145204|145305|145205|145303.5|145203.5|11
1735018320000|2024-12-24 05:32:00|145304.5|145204.5|145303.5|145203.5|145304.5|145204.5|145303.5|145203.5|5
1735018330000|2024-12-24 05:32:10|145304|145204|145304.5|145204.5|145304.5|145204.5|145303.5|145203.5|10
1735018340000|2024-12-24 05:32:20|145304|145204|145304.5|145204.5|145305|145205|145304|145204|5
1735018350000|2024-12-24 05:32:30|145305|145205|145305|145205|145305|145205|145305|145205|1
1735018370000|2024-12-24 05:32:50|145305.5|145205.5|145308|145208|145310|145210|145305.5|145205.5|4
1735018380000|2024-12-24 05:33:00|145308.5|145208.5|145305|145205|145308.5|145208.5|145304.5|145204.5|6
1735018390000|2024-12-24 05:33:10|145304|145204|145308.5|145208.5|145308.5|145208.5|145304|145204|5
1735018400000|2024-12-24 05:33:20|145305|145205|145308.5|145208.5|145308.5|145208.5|145305|145205|2
1735018410000|2024-12-24 05:33:30|145308|145208|145310|145210|145310|145210|145308|145208|3
1735018420000|2024-12-24 05:33:40|145310.5|145210.5|145336|145236|145336|145236|145310.5|145210.5|10
1735018430000|2024-12-24 05:33:50|145338.5|145238.5|145339.5|145239.5|145341.1|145241.1|145337.5|145237.5|15
1735018440000|2024-12-24 05:34:00|145340.5|145240.5|145347|145247|145347.5|145247.5|145340|145240|13
1735018450000|2024-12-24 05:34:10|145340.5|145240.5|145341.5|145241.5|145346|145246|145340.5|145240.5|13
1735018460000|2024-12-24 05:34:20|145342.5|145242.5|145344.5|145244.5|145348|145248|145341|145241|16
1735018470000|2024-12-24 05:34:30|145341|145241|145341|145241|145347.5|145247.5|145341|145241|5
1735018480000|2024-12-24 05:34:40|145341.5|145241.5|145341|145241|145346|145246|145341|145241|10
1735018490000|2024-12-24 05:34:50|145340.5|145240.5|145338.5|145238.5|145340.5|145240.5|145338.5|145238.5|11
1735018500000|2024-12-24 05:35:00|145339|145239|145335|145235|145339|145239|145335|145235|10
1735018510000|2024-12-24 05:35:10|145339.5|145239.5|145339|145239|145340|145240|145338.5|145238.5|11
1735018520000|2024-12-24 05:35:20|145338|145238|145339.5|145239.5|145340|145240|145338|145238|12
1735018530000|2024-12-24 05:35:30|145339|145239|145339|145239|145339.5|145239.5|145338|145238|10
1735018540000|2024-12-24 05:35:40|145339.5|145239.5|145340|145240|145340.4|145240.4|145339|145239|10
1735018550000|2024-12-24 05:35:50|145340.3|145240.3|145340|145240|145340.3|145240.3|145340|145240|2
1735018560000|2024-12-24 05:36:00|145339.5|145239.5|145338.5|145238.5|145340|145240|145338.5|145238.5|4
1735018570000|2024-12-24 05:36:10|145339|145239|145339|145239|145339.5|145239.5|145339|145239|3
1735018580000|2024-12-24 05:36:20|145339.5|145239.5|145339.5|145239.5|145340.3|145240.3|145339|145239|9
1735018590000|2024-12-24 05:36:30|145340.3|145240.3|145350.5|145250.5|145350.5|145250.5|145340|145240|7
1735018600000|2024-12-24 05:36:40|145350.3|145250.3|145350.5|145250.5|145353|145253|145350|145250|12
1735018610000|2024-12-24 05:36:50|145350|145250|145340.2|145240.2|145350.2|145250.2|145340.2|145240.2|11
1735018620000|2024-12-24 05:37:00|145340|145240|145340.2|145240.2|145340.2|145240.2|145339.5|145239.5|11
1735018630000|2024-12-24 05:37:10|145339.5|145239.5|145336.1|145236.1|145339.5|145239.5|145335|145235|8
1735018640000|2024-12-24 05:37:20|145335.9|145235.9|145336.1|145236.1|145336.1|145236.1|145335.6|145235.6|4
1735018650000|2024-12-24 05:37:30|145335.6|145235.6|145336.3|145236.3|145336.3|145236.3|145335.6|145235.6|2
1735018660000|2024-12-24 05:37:40|145336.8|145236.8|145335.9|145235.9|145336.8|145236.8|145335.9|145235.9|5
1735018670000|2024-12-24 05:37:50|145336.4|145236.4|145338.8|145238.8|145339.8|145239.8|145336.4|145236.4|3
1735018680000|2024-12-24 05:38:00|145339.3|145239.3|145343.5|145243.5|145343.5|145243.5|145338.8|145238.8|6
1735018690000|2024-12-24 05:38:10|145343|145243|145342.1|145242.1|145343|145243|145340.7|145240.7|9
1735018700000|2024-12-24 05:38:20|145342.6|145242.6|145343.5|145243.5|145343.5|145243.5|145342.6|145242.6|5
1735018710000|2024-12-24 05:38:30|145343.1|145243.1|145342.6|145242.6|145343.5|145243.5|145342.6|145242.6|6
1735018720000|2024-12-24 05:38:40|145341.8|145241.8|145343|145243|145343.1|145243.1|145341.8|145241.8|8
1735018730000|2024-12-24 05:38:50|145341.5|145241.5|145347|145247|145347|145247|145341.5|145241.5|9
1735018740000|2024-12-24 05:39:00|145348|145248|145368.5|145268.5|145374|145274|145348|145248|13
1735018750000|2024-12-24 05:39:10|145373.5|145273.5|145373.5|145273.5|145373.5|145273.5|145368.5|145268.5|11
1735018760000|2024-12-24 05:39:20|145370.1|145270.1|145369|145269|145370.5|145270.5|145367|145267|7
1735018770000|2024-12-24 05:39:30|145369.5|145269.5|145373|145273|145382.5|145282.5|145369.5|145269.5|16
1735018780000|2024-12-24 05:39:40|145372.5|145272.5|145367|145267|145372.5|145272.5|145365.5|145265.5|9
1735018790000|2024-12-24 05:39:50|145366.5|145266.5|145366.5|145266.5|145367|145267|145365|145265|5
1735018800000|2024-12-24 05:40:00|145367|145267|145375.5|145275.5|145377.5|145277.5|145367|145267|11
1735018810000|2024-12-24 05:40:10|145375|145275|145375.5|145275.5|145376|145276|145373.5|145273.5|12
1735018820000|2024-12-24 05:40:20|145375|145275|145375|145275|145375|145275|145375|145275|1
1735018830000|2024-12-24 05:40:30|145376|145276|145375.5|145275.5|145377.5|145277.5|145375.5|145275.5|3
1735018840000|2024-12-24 05:40:40|145373.5|145273.5|145373|145273|145373.5|145273.5|145372|145272|5
1735018850000|2024-12-24 05:40:50|145372.5|145272.5|145372.5|145272.5|145372.5|145272.5|145372.5|145272.5|1
1735018860000|2024-12-24 05:41:00|145372|145272|145368.5|145268.5|145372|145272|145368.5|145268.5|6
1735018870000|2024-12-24 05:41:10|145370|145270|145369|145269|145370|145270|145368.5|145268.5|5
1735018890000|2024-12-24 05:41:30|145371.5|145271.5|145383|145283|145383.5|145283.5|145371.5|145271.5|9
1735018900000|2024-12-24 05:41:40|145388.8|145288.8|145403.5|145303.5|145403.5|145303.5|145388.8|145288.8|8
1735018910000|2024-12-24 05:41:50|145407.5|145307.5|145418|145318|145421|145321|145407.5|145307.5|10
1735018920000|2024-12-24 05:42:00|145417.5|145317.5|145418.1|145318.1|145423.1|145323.1|145416.5|145316.5|16
1735018930000|2024-12-24 05:42:10|145418|145318|145423|145323|145423|145323|145418|145318|10
1735018940000|2024-12-24 05:42:20|145422.5|145322.5|145417|145317|145422.5|145322.5|145410|145310|13
1735018950000|2024-12-24 05:42:30|145418.5|145318.5|145396.5|145296.5|145418.5|145318.5|145396.5|145296.5|13
1735018960000|2024-12-24 05:42:40|145397|145297|145408|145308|145408.1|145308.1|145391.1|145291.1|14
1735018970000|2024-12-24 05:42:50|145408.1|145308.1|145409.1|145309.1|145409.1|145309.1|145407.4|145307.4|6
1735018980000|2024-12-24 05:43:00|145408.8|145308.8|145407.6|145307.6|145408.8|145308.8|145398.5|145298.5|10
1735018990000|2024-12-24 05:43:10|145407.3|145307.3|145423|145323|145423|145323|145406.9|145306.9|16
1735019000000|2024-12-24 05:43:20|145427.3|145327.3|145447|145347|145447|145347|145427.3|145327.3|17
1735019010000|2024-12-24 05:43:30|145447.5|145347.5|145439.5|145339.5|145453|145353|145439.5|145339.5|18
1735019020000|2024-12-24 05:43:40|145440|145340|145459.1|145359.1|145459.1|145359.1|145440|145340|16
1735019030000|2024-12-24 05:43:50|145459.5|145359.5|145451.5|145351.5|145460|145360|145450|145350|14
1735019040000|2024-12-24 05:44:00|145450|145350|145470|145370|145470|145370|145450|145350|14
1735019050000|2024-12-24 05:44:10|145469|145369|145468.2|145368.2|145471.2|145371.2|145462.1|145362.1|13
1735019060000|2024-12-24 05:44:20|145468.4|145368.4|145471.5|145371.5|145473.5|145373.5|145463.2|145363.2|13
1735019070000|2024-12-24 05:44:30|145472|145372|145465|145365|145475|145375|145462.5|145362.5|13
1735019080000|2024-12-24 05:44:40|145465.5|145365.5|145462.1|145362.1|145466.5|145366.5|145461.4|145361.4|15
1735019090000|2024-12-24 05:44:50|145463|145363|145462.5|145362.5|145467.5|145367.5|145456.5|145356.5|18
1735019100000|2024-12-24 05:45:00|145462|145362|145457.5|145357.5|145462|145362|145457.5|145357.5|13
1735019110000|2024-12-24 05:45:10|145458|145358|145458.4|145358.4|145458.4|145358.4|145458|145358|7
1735019120000|2024-12-24 05:45:20|145449.5|145349.5|145443|145343|145457.4|145357.4|145443|145343|16
1735019130000|2024-12-24 05:45:30|145442|145342|145436.5|145336.5|145442|145342|145435.5|145335.5|10
1735019140000|2024-12-24 05:45:40|145436|145336|145437.1|145337.1|145437.1|145337.1|145436|145336|12
1735019150000|2024-12-24 05:45:50|145436.5|145336.5|145436.5|145336.5|145436.6|145336.6|145435.5|145335.5|11
1735019160000|2024-12-24 05:46:00|145436|145336|145436.8|145336.8|145436.8|145336.8|145436|145336|2
1735019170000|2024-12-24 05:46:10|145438.3|145338.3|145439.5|145339.5|145440|145340|145438.3|145338.3|9
1735019180000|2024-12-24 05:46:20|145440|145340|145439.5|145339.5|145440|145340|145439|145339|10
1735019190000|2024-12-24 05:46:30|145440|145340|145438.5|145338.5|145440.1|145340.1|145438.5|145338.5|9
1735019200000|2024-12-24 05:46:40|145439.5|145339.5|145449.5|145349.5|145450|145350|145438.5|145338.5|10
1735019210000|2024-12-24 05:46:50|145450|145350|145419|145319|145450|145350|145419|145319|11
1735019220000|2024-12-24 05:47:00|145423.5|145323.5|145408.5|145308.5|145427|145327|145408.5|145308.5|11
1735019230000|2024-12-24 05:47:10|145412|145312|145405.5|145305.5|145418|145318|145405|145305|12
1735019240000|2024-12-24 05:47:20|145407|145307|145393.5|145293.5|145407|145307|145392|145292|18
1735019250000|2024-12-24 05:47:30|145396.5|145296.5|145396.5|145296.5|145402.5|145302.5|145396|145296|14
1735019260000|2024-12-24 05:47:40|145395|145295|145393|145293|145395.5|145295.5|145389|145289|8
1735019270000|2024-12-24 05:47:50|145395|145295|145386.5|145286.5|145397.5|145297.5|145378.5|145278.5|7
1735019280000|2024-12-24 05:48:00|145383|145283|145394.5|145294.5|145394.5|145294.5|145381|145281|6
1735019290000|2024-12-24 05:48:10|145396.5|145296.5|145393|145293|145400|145300|145393|145293|6
1735019300000|2024-12-24 05:48:20|145388|145288|145383|145283|145388|145288|145375|145275|7
1735019310000|2024-12-24 05:48:30|145382.5|145282.5|145383|145283|145383.5|145283.5|145382.5|145282.5|4
1735019320000|2024-12-24 05:48:40|145383.5|145283.5|145382.5|145282.5|145383.5|145283.5|145382.5|145282.5|4
1735019330000|2024-12-24 05:48:50|145383|145283|145383|145283|145383.5|145283.5|145382.5|145282.5|7
1735019360000|2024-12-24 05:49:20|145383.5|145283.5|145390|145290|145392|145292|145383|145283|7
1735019370000|2024-12-24 05:49:30|145390.5|145290.5|145387.5|145287.5|145390.5|145290.5|145387|145287|5
1735019380000|2024-12-24 05:49:40|145387|145287|145393|145293|145393|145293|145386.5|145286.5|18
1735019390000|2024-12-24 05:49:50|145392.5|145292.5|145388|145288|145393|145293|145387.5|145287.5|10
1735019400000|2024-12-24 05:50:00|145387.5|145287.5|145393|145293|145393.5|145293.5|145382.5|145282.5|11
1735019410000|2024-12-24 05:50:10|145392|145292|145393|145293|145393|145293|145392|145292|4
1735019420000|2024-12-24 05:50:20|145392|145292|145392.5|145292.5|145393|145293|145391.5|145291.5|8
1735019430000|2024-12-24 05:50:30|145393|145293|145390|145290|145397|145297|145390|145290|7
1735019440000|2024-12-24 05:50:40|145389.5|145289.5|145392.5|145292.5|145393|145293|145389.5|145289.5|6
1735019450000|2024-12-24 05:50:50|145392|145292|145385.5|145285.5|145392|145292|145385.5|145285.5|4
1735019460000|2024-12-24 05:51:00|145382.5|145282.5|145380|145280|145382.5|145282.5|145380|145280|6
1735019470000|2024-12-24 05:51:10|145381|145281|145379.5|145279.5|145382|145282|145379.5|145279.5|11
1735019480000|2024-12-24 05:51:20|145379|145279|145381|145281|145381|145281|145378.5|145278.5|11
1735019490000|2024-12-24 05:51:30|145381.5|145281.5|145389.5|145289.5|145389.5|145289.5|145381.5|145281.5|12
1735019500000|2024-12-24 05:51:40|145389|145289|145411.5|145311.5|145411.5|145311.5|145386|145286|10
1735019510000|2024-12-24 05:51:50|145418.5|145318.5|145412.5|145312.5|145427|145327|145412.5|145312.5|15
1735019520000|2024-12-24 05:52:00|145413.5|145313.5|145406|145306|145413.5|145313.5|145405.5|145305.5|9
1735019530000|2024-12-24 05:52:10|145406.5|145306.5|145412|145312|145414|145314|145405.5|145305.5|9
1735019540000|2024-12-24 05:52:20|145411.5|145311.5|145418.9|145318.9|145418.9|145318.9|145408.5|145308.5|14
1735019550000|2024-12-24 05:52:30|145418.8|145318.8|145426.6|145326.6|145427.9|145327.9|145418.8|145318.8|9
1735019560000|2024-12-24 05:52:40|145425.8|145325.8|145413|145313|145426.6|145326.6|145412.5|145312.5|10
1735019570000|2024-12-24 05:52:50|145412.5|145312.5|145403|145303|145412.5|145312.5|145402.5|145302.5|11
1735019580000|2024-12-24 05:53:00|145403.5|145303.5|145407.5|145307.5|145408.5|145308.5|145403.5|145303.5|12
1735019590000|2024-12-24 05:53:10|145407|145307|145412.5|145312.5|145413|145313|145406.5|145306.5|11
1735019600000|2024-12-24 05:53:20|145408.5|145308.5|145410.5|145310.5|145413|145313|145408.5|145308.5|9
1735019610000|2024-12-24 05:53:30|145410|145310|145416.5|145316.5|145416.5|145316.5|145410|145310|5
1735019620000|2024-12-24 05:53:40|145416|145316|145413|145313|145416|145316|145412.5|145312.5|3
1735019630000|2024-12-24 05:53:50|145417.5|145317.5|145419.5|145319.5|145419.5|145319.5|145416.5|145316.5|8
1735019640000|2024-12-24 05:54:00|145419|145319|145425|145325|145425|145325|145419|145319|8
1735019650000|2024-12-24 05:54:10|145424.5|145324.5|145425.5|145325.5|145425.5|145325.5|145423|145323|7
1735019660000|2024-12-24 05:54:20|145426|145326|145423.5|145323.5|145430.5|145330.5|145420|145320|14
1735019670000|2024-12-24 05:54:30|145423|145323|145419.5|145319.5|145423.5|145323.5|145419.5|145319.5|8
1735019680000|2024-12-24 05:54:40|145420|145320|145426.5|145326.5|145426.5|145326.5|145420|145320|7
1735019690000|2024-12-24 05:54:50|145426|145326|145427.5|145327.5|145427.5|145327.5|145424.5|145324.5|14
1735019700000|2024-12-24 05:55:00|145428|145328|145426|145326|145429.5|145329.5|145425|145325|10
1735019710000|2024-12-24 05:55:10|145425.5|145325.5|145428.5|145328.5|145429.5|145329.5|145425.5|145325.5|15
1735019720000|2024-12-24 05:55:20|145429|145329|145427|145327|145429.5|145329.5|145427|145327|7
1735019730000|2024-12-24 05:55:30|145427.5|145327.5|145438.5|145338.5|145439|145339|145427.5|145327.5|10
1735019740000|2024-12-24 05:55:40|145439|145339|145439.5|145339.5|145439.5|145339.5|145429.5|145329.5|13
1735019750000|2024-12-24 05:55:50|145439|145339|145446.5|145346.5|145449.5|145349.5|145439|145339|17
1735019760000|2024-12-24 05:56:00|145446|145346|145457.5|145357.5|145458.5|145358.5|145446|145346|12
1735019770000|2024-12-24 05:56:10|145457|145357|145458.5|145358.5|145459.5|145359.5|145450|145350|12
1735019780000|2024-12-24 05:56:20|145459.5|145359.5|145475.1|145375.1|145475.1|145375.1|145459.5|145359.5|5
1735019790000|2024-12-24 05:56:30|145474.5|145374.5|145480|145380|145489.1|145389.1|145474.5|145374.5|15
1735019800000|2024-12-24 05:56:40|145479.5|145379.5|145479.5|145379.5|145480|145380|145479|145379|9
1735019810000|2024-12-24 05:56:50|145478.5|145378.5|145476.5|145376.5|145480|145380|145476.5|145376.5|12
1735019820000|2024-12-24 05:57:00|145477|145377|145472|145372|145480|145380|145467|145367|13
1735019830000|2024-12-24 05:57:10|145471.5|145371.5|145466|145366|145471.5|145371.5|145466|145366|11
1735019840000|2024-12-24 05:57:20|145467.5|145367.5|145468|145368|145468|145368|145464.5|145364.5|13
1735019850000|2024-12-24 05:57:30|145470.5|145370.5|145479.5|145379.5|145480|145380|145470.5|145370.5|9
1735019860000|2024-12-24 05:57:40|145479|145379|145470|145370|145479.5|145379.5|145470|145370|12
1735019870000|2024-12-24 05:57:50|145471.5|145371.5|145484|145384|145485.5|145385.5|145471.5|145371.5|8
1735019880000|2024-12-24 05:58:00|145484.5|145384.5|145504.1|145404.1|145520.1|145420.1|145482.5|145382.5|21
1735019890000|2024-12-24 05:58:10|145508.5|145408.5|145507.5|145407.5|145511.1|145411.1|145507.1|145407.1|14
1735019900000|2024-12-24 05:58:20|145508.1|145408.1|145500|145400|145510|145410|145500|145400|15
1735019910000|2024-12-24 05:58:30|145499.5|145399.5|145498.1|145398.1|145500|145400|145496|145396|11
1735019920000|2024-12-24 05:58:40|145497.1|145397.1|145497|145397|145497.5|145397.5|145496|145396|11
1735019930000|2024-12-24 05:58:50|145496.5|145396.5|145490|145390|145496.5|145396.5|145488.5|145388.5|16
1735019940000|2024-12-24 05:59:00|145490.5|145390.5|145489.2|145389.2|145497.9|145397.9|145482|145382|16
1735019950000|2024-12-24 05:59:10|145495.2|145395.2|145480.5|145380.5|145496.4|145396.4|145480.5|145380.5|12
1735019960000|2024-12-24 05:59:20|145480|145380|145490|145390|145490|145390|145479|145379|14
1735019970000|2024-12-24 05:59:30|145489.5|145389.5|145489.5|145389.5|145490.1|145390.1|145483.8|145383.8|15
1735019980000|2024-12-24 05:59:40|145490|145390|145490|145390|145490|145390|145484.6|145384.6|9
1735019990000|2024-12-24 05:59:50|145489.5|145389.5|145490|145390|145490|145390|145489.5|145389.5|4
1735020000000|2024-12-24 06:00:00|145490.5|145390.5|145481|145381|145490.5|145390.5|145481|145381|9
1735020010000|2024-12-24 06:00:10|145481.1|145381.1|145516.1|145416.1|145516.1|145416.1|145481|145381|14
1735020020000|2024-12-24 06:00:20|145515.8|145415.8|145520.2|145420.2|145521|145421|145513.5|145413.5|8
1735020030000|2024-12-24 06:00:30|145520.4|145420.4|145520.5|145420.5|145521|145421|145520.4|145420.4|3
1735020040000|2024-12-24 06:00:40|145520.7|145420.7|145540.3|145440.3|145540.3|145440.3|145520.7|145420.7|13
1735020050000|2024-12-24 06:00:50|145540.7|145440.7|145540.5|145440.5|145547.9|145447.9|145540.5|145440.5|11
1735020060000|2024-12-24 06:01:00|145540.3|145440.3|145541|145441|145548.1|145448.1|145540.2|145440.2|15
1735020070000|2024-12-24 06:01:10|145535|145435|145539|145439|145539|145439|145535|145435|3
1735020090000|2024-12-24 06:01:30|145538.5|145438.5|145538.5|145438.5|145538.5|145438.5|145538|145438|3
1735020100000|2024-12-24 06:01:40|145535.5|145435.5|145537.5|145437.5|145537.5|145437.5|145535|145435|4
1735020110000|2024-12-24 06:01:50|145538.5|145438.5|145545|145445|145545.5|145445.5|145538.5|145438.5|6
1735020130000|2024-12-24 06:02:10|145546|145446|145545|145445|145546|145446|145545|145445|4
1735020140000|2024-12-24 06:02:20|145546|145446|145545|145445|145546|145446|145545|145445|5
1735020150000|2024-12-24 06:02:30|145546.5|145446.5|145545|145445|145546.5|145446.5|145545|145445|2
1735020160000|2024-12-24 06:02:40|145544.1|145444.1|145545|145445|145545|145445|145543|145443|8
1735020170000|2024-12-24 06:02:50|145547.5|145447.5|145545|145445|145547.5|145447.5|145545|145445|7
1735020180000|2024-12-24 06:03:00|145545.5|145445.5|145545|145445|145545.5|145445.5|145545|145445|2
1735020190000|2024-12-24 06:03:10|145546.5|145446.5|145545|145445|145546.5|145446.5|145545|145445|6
1735020200000|2024-12-24 06:03:20|145541|145441|145543.4|145443.4|145543.4|145443.4|145535|145435|7
1735020210000|2024-12-24 06:03:30|145543.5|145443.5|145545|145445|145546|145446|145542.5|145442.5|9
1735020220000|2024-12-24 06:03:40|145545.5|145445.5|145549.6|145449.6|145549.9|145449.9|145543|145443|10
1735020230000|2024-12-24 06:03:50|145548.5|145448.5|145548.5|145448.5|145548.5|145448.5|145548.5|145448.5|1
1735020240000|2024-12-24 06:04:00|145548|145448|145543.5|145443.5|145548|145448|145543.5|145443.5|2
1735020250000|2024-12-24 06:04:10|145545|145445|145543|145443|145545|145445|145543|145443|3
1735020270000|2024-12-24 06:04:30|145543.5|145443.5|145543.5|145443.5|145543.5|145443.5|145543|145443|3
1735020280000|2024-12-24 06:04:40|145543.4|145443.4|145551.1|145451.1|145551.1|145451.1|145543.4|145443.4|6
1735020290000|2024-12-24 06:04:50|145551.2|145451.2|145570.9|145470.9|145570.9|145470.9|145551.2|145451.2|11
1735020300000|2024-12-24 06:05:00|145573.5|145473.5|145575|145475|145578.5|145478.5|145573|145473|10
1735020310000|2024-12-24 06:05:10|145573.5|145473.5|145557.4|145457.4|145573.5|145473.5|145556.1|145456.1|17
1735020320000|2024-12-24 06:05:20|145557.2|145457.2|145553|145453|145558.2|145458.2|145552|145452|10
1735020330000|2024-12-24 06:05:30|145553.4|145453.4|145559.5|145459.5|145559.8|145459.8|145553.4|145453.4|8
1735020340000|2024-12-24 06:05:40|145558.5|145458.5|145559.5|145459.5|145559.5|145459.5|145558.5|145458.5|3
1735020360000|2024-12-24 06:06:00|145559.7|145459.7|145551.8|145451.8|145560.9|145460.9|145551|145451|7
1735020370000|2024-12-24 06:06:10|145553.5|145453.5|145557.5|145457.5|145557.6|145457.6|145553.5|145453.5|7
1735020380000|2024-12-24 06:06:20|145557.4|145457.4|145557|145457|145557.4|145457.4|145553|145453|9
1735020390000|2024-12-24 06:06:30|145557.1|145457.1|145557.2|145457.2|145560.6|145460.6|145556.8|145456.8|12
1735020400000|2024-12-24 06:06:40|145553|145453|145551.5|145451.5|145557.2|145457.2|145551.5|145451.5|12
1735020410000|2024-12-24 06:06:50|145553|145453|145540.1|145440.1|145553|145453|145540.1|145440.1|7
1735020420000|2024-12-24 06:07:00|145540.8|145440.8|145543|145443|145543|145443|145540.4|145440.4|8
1735020430000|2024-12-24 06:07:10|145542.5|145442.5|145513.5|145413.5|145542.5|145442.5|145513.5|145413.5|13
1735020440000|2024-12-24 06:07:20|145512.5|145412.5|145498.5|145398.5|145513|145413|145498.5|145398.5|11
1735020450000|2024-12-24 06:07:30|145498|145398|145498.5|145398.5|145498.5|145398.5|145493.5|145393.5|6
1735020460000|2024-12-24 06:07:40|145498|145398|145505.7|145405.7|145505.7|145405.7|145497.1|145397.1|9
1735020470000|2024-12-24 06:07:50|145505.2|145405.2|145513.5|145413.5|145513.5|145413.5|145505.2|145405.2|7
1735020480000|2024-12-24 06:08:00|145513|145413|145513|145413|145513|145413|145513|145413|1
1735020490000|2024-12-24 06:08:10|145517|145417|145519.2|145419.2|145524.5|145424.5|145517|145417|4
1735020500000|2024-12-24 06:08:20|145521|145421|145513|145413|145525.7|145425.7|145509.6|145409.6|11
1735020510000|2024-12-24 06:08:30|145511.2|145411.2|145506.2|145406.2|145511.2|145411.2|145506.2|145406.2|4
1735020520000|2024-12-24 06:08:40|145510.2|145410.2|145514.6|145414.6|145514.6|145414.6|145509.2|145409.2|9
1735020530000|2024-12-24 06:08:50|145516.1|145416.1|145516.6|145416.6|145516.6|145416.6|145509.2|145409.2|6
1735020550000|2024-12-24 06:09:10|145517|145417|145517|145417|145517|145417|145517|145417|1
1735020560000|2024-12-24 06:09:20|145516.9|145416.9|145517|145417|145517|145417|145516|145416|4
1735020570000|2024-12-24 06:09:30|145516.9|145416.9|145516.9|145416.9|145517|145417|145516.4|145416.4|7
1735020610000|2024-12-24 06:10:10|145517.3|145417.3|145517.1|145417.1|145517.3|145417.3|145516.8|145416.8|4
1735020620000|2024-12-24 06:10:20|145517.4|145417.4|145510.4|145410.4|145517.4|145417.4|145509.4|145409.4|12
1735020630000|2024-12-24 06:10:30|145508.5|145408.5|145511.5|145411.5|145511.5|145411.5|145508.5|145408.5|3
1735020640000|2024-12-24 06:10:40|145510.5|145410.5|145506.4|145406.4|145510.5|145410.5|145506.4|145406.4|3
1735020650000|2024-12-24 06:10:50|145510|145410|145496.5|145396.5|145510|145410|145488|145388|11
1735020660000|2024-12-24 06:11:00|145496|145396|145496|145396|145496|145396|145496|145396|1
1735020670000|2024-12-24 06:11:10|145497|145397|145495.6|145395.6|145497|145397|145495|145395|3
1735020680000|2024-12-24 06:11:20|145502.5|145402.5|145507.5|145407.5|145508|145408|145502.5|145402.5|6
1735020690000|2024-12-24 06:11:30|145508.5|145408.5|145508.5|145408.5|145508.5|145408.5|145507.5|145407.5|11
1735020710000|2024-12-24 06:11:50|145508|145408|145504.5|145404.5|145509|145409|145504.5|145404.5|4
1735020720000|2024-12-24 06:12:00|145504|145404|145508.5|145408.5|145508.5|145408.5|145503.5|145403.5|6
1735020730000|2024-12-24 06:12:10|145508|145408|145508|145408|145508.5|145408.5|145504.5|145404.5|13
1735020740000|2024-12-24 06:12:20|145507.5|145407.5|145492.5|145392.5|145508.5|145408.5|145492.5|145392.5|9
1735020750000|2024-12-24 06:12:30|145492|145392|145492|145392|145492|145392|145492|145392|1
1735020760000|2024-12-24 06:12:40|145491.8|145391.8|145487.5|145387.5|145492.2|145392.2|145487.5|145387.5|4
1735020770000|2024-12-24 06:12:50|145486.5|145386.5|145493.2|145393.2|145493.2|145393.2|145486.5|145386.5|6
1735020790000|2024-12-24 06:13:10|145493.3|145393.3|145496.5|145396.5|145496.5|145396.5|145493.3|145393.3|2
1735020800000|2024-12-24 06:13:20|145495|145395|145492|145392|145495|145395|145490.7|145390.7|4
1735020810000|2024-12-24 06:13:30|145497.9|145397.9|145498|145398|145498|145398|145497.9|145397.9|2
1735020840000|2024-12-24 06:14:00|145499.5|145399.5|145508|145408|145508.5|145408.5|145499.5|145399.5|4
1735020850000|2024-12-24 06:14:10|145505.5|145405.5|145508.5|145408.5|145508.5|145408.5|145505.5|145405.5|2
1735020860000|2024-12-24 06:14:20|145508|145408|145505.5|145405.5|145508.5|145408.5|145505|145405|9
1735020870000|2024-12-24 06:14:30|145505|145405|145508.5|145408.5|145509|145409|145505|145405|10
1735020880000|2024-12-24 06:14:40|145509|145409|145509|145409|145509|145409|145509|145409|1
1735020900000|2024-12-24 06:15:00|145508.5|145408.5|145508.5|145408.5|145509|145409|145507.5|145407.5|6
1735020910000|2024-12-24 06:15:10|145509|145409|145515|145415|145515|145415|145509|145409|4
1735020920000|2024-12-24 06:15:20|145514|145414|145518.6|145418.6|145520.1|145420.1|145513.5|145413.5|7
1735020930000|2024-12-24 06:15:30|145519.1|145419.1|145538|145438|145538|145438|145519.1|145419.1|8
1735020940000|2024-12-24 06:15:40|145538.1|145438.1|145536.6|145436.6|145538.6|145438.6|145529.5|145429.5|9
1735020950000|2024-12-24 06:15:50|145540.1|145440.1|145543.6|145443.6|145546.7|145446.7|145540.1|145440.1|11
1735020960000|2024-12-24 06:16:00|145541.5|145441.5|145546.5|145446.5|145546.6|145446.6|145537|145437|10
1735020970000|2024-12-24 06:16:10|145546.6|145446.6|145546.6|145446.6|145546.6|145446.6|145546|145446|9
1735020980000|2024-12-24 06:16:20|145549.1|145449.1|145557|145457|145557|145457|145549.1|145449.1|11
1735020990000|2024-12-24 06:16:30|145557.1|145457.1|145563.6|145463.6|145563.6|145463.6|145556.5|145456.5|6
1735021000000|2024-12-24 06:16:40|145563|145463|145579.5|145479.5|145579.5|145479.5|145561.1|145461.1|13
1735021010000|2024-12-24 06:16:50|145585|145485|145586.5|145486.5|145589.5|145489.5|145579|145479|14
1735021020000|2024-12-24 06:17:00|145586.1|145486.1|145586.2|145486.2|145596.1|145496.1|145586|145486|14
1735021030000|2024-12-24 06:17:10|145586.3|145486.3|145586.3|145486.3|145586.3|145486.3|145585.9|145485.9|5
1735021040000|2024-12-24 06:17:20|145586.2|145486.2|145586.2|145486.2|145586.5|145486.5|145580|145480|12
1735021050000|2024-12-24 06:17:30|145586.1|145486.1|145585.5|145485.5|145586.5|145486.5|145579.5|145479.5|13
1735021060000|2024-12-24 06:17:40|145587|145487|145592.5|145492.5|145592.5|145492.5|145587|145487|3
1735021070000|2024-12-24 06:17:50|145592|145492|145592.5|145492.5|145592.5|145492.5|145587|145487|5
1735021080000|2024-12-24 06:18:00|145596|145496|145597.1|145497.1|145597.1|145497.1|145596|145496|2
1735021090000|2024-12-24 06:18:10|145597|145497|145619.6|145519.6|145620.1|145520.1|145597|145497|16
1735021100000|2024-12-24 06:18:20|145619.1|145519.1|145635.6|145535.6|145638.2|145538.2|145618.7|145518.7|18
1735021110000|2024-12-24 06:18:30|145636.1|145536.1|145627.1|145527.1|145636.2|145536.2|145627.1|145527.1|9
1735021120000|2024-12-24 06:18:40|145626.7|145526.7|145626|145526|145628|145528|145626|145526|9
1735021130000|2024-12-24 06:18:50|145626.3|145526.3|145631.6|145531.6|145631.6|145531.6|145626.3|145526.3|6
1735021140000|2024-12-24 06:19:00|145632.5|145532.5|145628.2|145528.2|145632.5|145532.5|145626.3|145526.3|14
1735021150000|2024-12-24 06:19:10|145626.6|145526.6|145626.6|145526.6|145626.6|145526.6|145625.4|145525.4|9
1735021160000|2024-12-24 06:19:20|145626.3|145526.3|145617.2|145517.2|145626.3|145526.3|145617.2|145517.2|17
1735021170000|2024-12-24 06:19:30|145617.4|145517.4|145625.2|145525.2|145625.2|145525.2|145617.4|145517.4|4
1735021180000|2024-12-24 06:19:40|145625.4|145525.4|145626.6|145526.6|145634.5|145534.5|145625.4|145525.4|12
1735021190000|2024-12-24 06:19:50|145626.9|145526.9|145650|145550|145650.3|145550.3|145626.7|145526.7|12
1735021200000|2024-12-24 06:20:00|145650.1|145550.1|145646.5|145546.5|145650.1|145550.1|145645.1|145545.1|3
1735021210000|2024-12-24 06:20:10|145648.5|145548.5|145621.1|145521.1|145648.5|145548.5|145621.1|145521.1|10
1735021220000|2024-12-24 06:20:20|145624.3|145524.3|145618.3|145518.3|145625.7|145525.7|145618|145518|11
1735021230000|2024-12-24 06:20:30|145618|145518|145626.4|145526.4|145626.9|145526.9|145618|145518|11
1735021240000|2024-12-24 06:20:40|145625.5|145525.5|145619|145519|145625.5|145525.5|145619|145519|11
1735021250000|2024-12-24 06:20:50|145619.1|145519.1|145624.7|145524.7|145624.7|145524.7|145619.1|145519.1|5
1735021260000|2024-12-24 06:21:00|145624.4|145524.4|145628.1|145528.1|145628.7|145528.7|145624.3|145524.3|12
1735021270000|2024-12-24 06:21:10|145635|145535|145644.5|145544.5|145644.5|145544.5|145635|145535|4
1735021280000|2024-12-24 06:21:20|145640.4|145540.4|145640|145540|145643.6|145543.6|145639|145539|10
1735021300000|2024-12-24 06:21:40|145639.5|145539.5|145635|145535|145640.3|145540.3|145635|145535|7
1735021320000|2024-12-24 06:22:00|145638.8|145538.8|145638.8|145538.8|145640|145540|145636.5|145536.5|8
1735021330000|2024-12-24 06:22:10|145638.9|145538.9|145640|145540|145640|145540|145638.9|145538.9|3
1735021340000|2024-12-24 06:22:20|145639.5|145539.5|145638.7|145538.7|145639.5|145539.5|145637.8|145537.8|5
1735021350000|2024-12-24 06:22:30|145638.2|145538.2|145626.1|145526.1|145638.2|145538.2|145625.4|145525.4|10
1735021360000|2024-12-24 06:22:40|145625.7|145525.7|145619.8|145519.8|145625.7|145525.7|145616.4|145516.4|7
1735021370000|2024-12-24 06:22:50|145619.6|145519.6|145616.5|145516.5|145619.6|145519.6|145616.5|145516.5|2
1735021380000|2024-12-24 06:23:00|145615.6|145515.6|145622.1|145522.1|145622.1|145522.1|145615.6|145515.6|6
1735021390000|2024-12-24 06:23:10|145621.9|145521.9|145625.6|145525.6|145625.6|145525.6|145619.3|145519.3|10
1735021400000|2024-12-24 06:23:20|145625.3|145525.3|145621.1|145521.1|145625.3|145525.3|145621.1|145521.1|4
1735021410000|2024-12-24 06:23:30|145620.2|145520.2|145617|145517|145623.2|145523.2|145617|145517|9
1735021420000|2024-12-24 06:23:40|145617.4|145517.4|145617.5|145517.5|145617.5|145517.5|145617.4|145517.4|2
1735021430000|2024-12-24 06:23:50|145617.3|145517.3|145617.1|145517.1|145617.3|145517.3|145609|145509|9
1735021440000|2024-12-24 06:24:00|145617.2|145517.2|145616.1|145516.1|145617.2|145517.2|145616.1|145516.1|2
1735021450000|2024-12-24 06:24:10|145616.2|145516.2|145616.2|145516.2|145616.2|145516.2|145616.2|145516.2|1
1735021460000|2024-12-24 06:24:20|145616.1|145516.1|145615.6|145515.6|145616.1|145516.1|145611.2|145511.2|9
1735021470000|2024-12-24 06:24:30|145616.4|145516.4|145616.4|145516.4|145616.4|145516.4|145615.6|145515.6|4
1735021480000|2024-12-24 06:24:40|145615.9|145515.9|145616.4|145516.4|145624.7|145524.7|145614.5|145514.5|8
1735021490000|2024-12-24 06:24:50|145615.7|145515.7|145616.1|145516.1|145616.3|145516.3|145614.6|145514.6|8
1735021500000|2024-12-24 06:25:00|145615.9|145515.9|145606.2|145506.2|145615.9|145515.9|145606.2|145506.2|12
1735021510000|2024-12-24 06:25:10|145605.5|145505.5|145600.5|145500.5|145606|145506|145599.5|145499.5|12
1735021520000|2024-12-24 06:25:20|145599.1|145499.1|145597.4|145497.4|145599.1|145499.1|145594.8|145494.8|9
1735021530000|2024-12-24 06:25:30|145596|145496|145589.6|145489.6|145597.4|145497.4|145589.6|145489.6|11
1735021540000|2024-12-24 06:25:40|145587|145487|145587.6|145487.6|145587.6|145487.6|145584.7|145484.7|7
1735021550000|2024-12-24 06:25:50|145588|145488|145578.5|145478.5|145588|145488|145578.5|145478.5|8
1735021560000|2024-12-24 06:26:00|145577.5|145477.5|145576.8|145476.8|145577.5|145477.5|145576.8|145476.8|7
1735021570000|2024-12-24 06:26:10|145569.3|145469.3|145566.2|145466.2|145570|145470|145561.5|145461.5|16
1735021580000|2024-12-24 06:26:20|145566.1|145466.1|145553|145453|145566.1|145466.1|145552.8|145452.8|12
1735021590000|2024-12-24 06:26:30|145556.1|145456.1|145558.5|145458.5|145563.3|145463.3|145548|145448|13
1735021600000|2024-12-24 06:26:40|145559.5|145459.5|145560.7|145460.7|145561.5|145461.5|145555.5|145455.5|10
1735021610000|2024-12-24 06:26:50|145559.2|145459.2|145560.6|145460.6|145560.6|145460.6|145557.6|145457.6|4
1735021620000|2024-12-24 06:27:00|145560|145460|145558.2|145458.2|145560|145460|145558.2|145458.2|4
1735021630000|2024-12-24 06:27:10|145558.5|145458.5|145558.3|145458.3|145558.9|145458.9|145558.3|145458.3|5
1735021640000|2024-12-24 06:27:20|145558.9|145458.9|145556.6|145456.6|145558.9|145458.9|145556.6|145456.6|9
1735021650000|2024-12-24 06:27:30|145556.3|145456.3|145557.3|145457.3|145557.5|145457.5|145550|145450|16
1735021660000|2024-12-24 06:27:40|145557.8|145457.8|145558.5|145458.5|145559|145459|145555.8|145455.8|10
1735021670000|2024-12-24 06:27:50|145558.8|145458.8|145553.5|145453.5|145559|145459|145553.2|145453.2|11
1735021680000|2024-12-24 06:28:00|145548.5|145448.5|145553.2|145453.2|145553.2|145453.2|145543|145443|8
1735021690000|2024-12-24 06:28:10|145553|145453|145550.2|145450.2|145553.2|145453.2|145548.5|145448.5|9
1735021700000|2024-12-24 06:28:20|145543|145443|145538.2|145438.2|145543|145443|145536|145436|11
1735021710000|2024-12-24 06:28:30|145532.1|145432.1|145530|145430|145539.6|145439.6|145525|145425|20
1735021720000|2024-12-24 06:28:40|145534|145434|145520|145420|145534|145434|145519.5|145419.5|12
1735021730000|2024-12-24 06:28:50|145522.2|145422.2|145533.8|145433.8|145533.8|145433.8|145519|145419|10
1735021740000|2024-12-24 06:29:00|145533.6|145433.6|145529.6|145429.6|145533.6|145433.6|145520|145420|14
1735021750000|2024-12-24 06:29:10|145528.9|145428.9|145530|145430|145530|145430|145524.6|145424.6|9
1735021760000|2024-12-24 06:29:20|145531.5|145431.5|145538.3|145438.3|145540.2|145440.2|145531.5|145431.5|8
1735021770000|2024-12-24 06:29:30|145537.5|145437.5|145530.3|145430.3|145539.2|145439.2|145530.3|145430.3|11
1735021780000|2024-12-24 06:29:40|145530|145430|145527.5|145427.5|145530.6|145430.6|145522.5|145422.5|11
1735021790000|2024-12-24 06:29:50|145530.8|145430.8|145545.4|145445.4|145545.4|145445.4|145523|145423|15
1735021800000|2024-12-24 06:30:00|145545|145445|145548.9|145448.9|145548.9|145448.9|145538.5|145438.5|13
1735021810000|2024-12-24 06:30:10|145542.2|145442.2|145543.1|145443.1|145549.6|145449.6|145542.2|145442.2|15
1735021820000|2024-12-24 06:30:20|145542.9|145442.9|145551.7|145451.7|145551.7|145451.7|145534.4|145434.4|14
1735021830000|2024-12-24 06:30:30|145551|145451|145552.2|145452.2|145555.6|145455.6|145551|145451|9
1735021840000|2024-12-24 06:30:40|145551.1|145451.1|145555.1|145455.1|145555.1|145455.1|145551|145451|6
1735021850000|2024-12-24 06:30:50|145552.1|145452.1|145552.5|145452.5|145552.5|145452.5|145552.1|145452.1|2
1735021860000|2024-12-24 06:31:00|145550.7|145450.7|145550.7|145450.7|145550.7|145450.7|145550.7|145450.7|1
1735021870000|2024-12-24 06:31:10|145550.3|145450.3|145552.5|145452.5|145553.7|145453.7|145550.3|145450.3|5
1735021880000|2024-12-24 06:31:20|145550.9|145450.9|145541|145441|145550.9|145450.9|145534|145434|12
1735021890000|2024-12-24 06:31:30|145540.5|145440.5|145540.2|145440.2|145540.5|145440.5|145540.2|145440.2|4
1735021900000|2024-12-24 06:31:40|145542.8|145442.8|145551.8|145451.8|145552|145452|145542.8|145442.8|7
1735021910000|2024-12-24 06:31:50|145551.3|145451.3|145558.8|145458.8|145566.8|145466.8|145551.3|145451.3|9
1735021920000|2024-12-24 06:32:00|145558.5|145458.5|145552.2|145452.2|145558.5|145458.5|145551.5|145451.5|8
1735021930000|2024-12-24 06:32:10|145552.5|145452.5|145554|145454|145554|145454|145551.8|145451.8|13
1735021940000|2024-12-24 06:32:20|145553.7|145453.7|145553.7|145453.7|145553.7|145453.7|145553.7|145453.7|1
1735021950000|2024-12-24 06:32:30|145550.5|145450.5|145553.6|145453.6|145553.6|145453.6|145547.1|145447.1|4
1735021960000|2024-12-24 06:32:40|145553.1|145453.1|145566|145466|145566|145466|145547.5|145447.5|12
1735021970000|2024-12-24 06:32:50|145576.6|145476.6|145578.7|145478.7|145580.4|145480.4|145573.7|145473.7|11
1735021980000|2024-12-24 06:33:00|145579.1|145479.1|145600|145500|145601.6|145501.6|145578.7|145478.7|14
1735021990000|2024-12-24 06:33:10|145600.1|145500.1|145607.6|145507.6|145616.5|145516.5|145600.1|145500.1|5
1735022000000|2024-12-24 06:33:20|145601.7|145501.7|145588.6|145488.6|145601.7|145501.7|145587.7|145487.7|5
1735022010000|2024-12-24 06:33:30|145595|145495|145608|145508|145608|145508|145595|145495|4
1735022020000|2024-12-24 06:33:40|145624|145524|145621.8|145521.8|145624|145524|145620.3|145520.3|5
1735022030000|2024-12-24 06:33:50|145622.3|145522.3|145620.3|145520.3|145622.3|145522.3|145620.3|145520.3|2
1735022040000|2024-12-24 06:34:00|145620.2|145520.2|145637.3|145537.3|145640.2|145540.2|145615.5|145515.5|7
1735022050000|2024-12-24 06:34:10|145637.5|145537.5|145631.4|145531.4|145640.3|145540.3|145631.4|145531.4|6
1735022060000|2024-12-24 06:34:20|145630.1|145530.1|145631.5|145531.5|145632|145532|145630|145530|4
1735022070000|2024-12-24 06:34:30|145632|145532|145636.5|145536.5|145636.5|145536.5|145632|145532|9
1735022080000|2024-12-24 06:34:40|145633.5|145533.5|145631.5|145531.5|145633.5|145533.5|145631.5|145531.5|4
1735022090000|2024-12-24 06:34:50|145638.5|145538.5|145636.5|145536.5|145638.5|145538.5|145636.5|145536.5|2
1735022100000|2024-12-24 06:35:00|145637.1|145537.1|145638|145538|145638.5|145538.5|145637.1|145537.1|4
1735022110000|2024-12-24 06:35:10|145638.5|145538.5|145638.5|145538.5|145638.5|145538.5|145638.5|145538.5|1
1735022120000|2024-12-24 06:35:20|145638.1|145538.1|145638.5|145538.5|145638.5|145538.5|145638.1|145538.1|2
1735022150000|2024-12-24 06:35:50|145637.5|145537.5|145637.5|145537.5|145637.5|145537.5|145637.5|145537.5|1
1735022160000|2024-12-24 06:36:00|145635.1|145535.1|145635.1|145535.1|145635.1|145535.1|145635.1|145535.1|1
1735022170000|2024-12-24 06:36:10|145630|145530|145630|145530|145630|145530|145630|145530|1
1735022190000|2024-12-24 06:36:30|145633.5|145533.5|145634|145534|145634.5|145534.5|145633.5|145533.5|3
1735022210000|2024-12-24 06:36:50|145634.5|145534.5|145635.1|145535.1|145635.1|145535.1|145634.5|145534.5|2
1735022230000|2024-12-24 06:37:10|145635|145535|145635|145535|145635|145535|145635|145535|1
1735022240000|2024-12-24 06:37:20|145646.5|145546.5|145658|145558|145658.5|145558.5|145646.5|145546.5|6
1735022250000|2024-12-24 06:37:30|145658.5|145558.5|145708.5|145508.5|145708.5|145558.5|145658.5|145508.5|2
1735022260000|2024-12-24 06:37:40|145709|145509|145708.5|145508.5|145709|145509|145708.1|145508.1|3
1735022290000|2024-12-24 06:38:10|145651.5|145551.5|145658.5|145558.5|145708.5|145558.5|145651.5|145508.5|3
1735022330000|2024-12-24 06:38:50|145658|145558|145657.7|145557.7|145658.5|145558.5|145657.7|145557.7|3
1735022340000|2024-12-24 06:39:00|145658.1|145558.1|145658.1|145558.1|145658.1|145558.1|145658.1|145558.1|1
1735022360000|2024-12-24 06:39:20|145659|145559|145657.5|145557.5|145659|145559|145657.5|145557.5|3
1735022370000|2024-12-24 06:39:30|145658.5|145558.5|145657.7|145557.7|145658.5|145558.5|145657.7|145557.7|2
1735022380000|2024-12-24 06:39:40|145658.5|145558.5|145653.1|145553.1|145658.5|145558.5|145653.1|145553.1|3
1735022390000|2024-12-24 06:39:50|145653.5|145553.5|145653.5|145553.5|145653.5|145553.5|145653.5|145553.5|1
1735022400000|2024-12-24 06:40:00|145653.1|145553.1|145653.5|145553.5|145653.5|145553.5|145653.1|145553.1|2
1735022410000|2024-12-24 06:40:10|145654|145554|145654|145554|145654|145554|145654|145554|1
1735022440000|2024-12-24 06:40:40|145654.5|145554.5|145654.5|145554.5|145654.5|145554.5|145654.5|145554.5|1
1735022470000|2024-12-24 06:41:10|145658.5|145558.5|145654.5|145554.5|145658.5|145558.5|145653.1|145553.1|10
1735022480000|2024-12-24 06:41:20|145660|145560|145676.5|145576.5|145676.5|145576.5|145653.1|145553.1|7
1735022490000|2024-12-24 06:41:30|145684.5|145584.5|145687.1|145587.1|145687.1|145587.1|145684.5|145584.5|5
1735022500000|2024-12-24 06:41:40|145685.5|145585.5|145687.1|145587.1|145687.1|145587.1|145685.5|145585.5|3
1735022510000|2024-12-24 06:41:50|145686.5|145586.5|145687.5|145587.5|145687.5|145587.5|145686.5|145586.5|2
1735022520000|2024-12-24 06:42:00|145688|145588|145688|145588|145688|145588|145688|145588|1
1735022540000|2024-12-24 06:42:20|145690|145590|145775|145575|145778.5|145612|145690|145560.4|13
1735022550000|2024-12-24 06:42:30|145778.1|145578.1|145751.7|145651.7|145778.1|145652.5|145725|145575.1|7
1735022560000|2024-12-24 06:42:40|145746.5|145646.5|145745.1|145645.1|145746.5|145646.5|145745|145645|3
1735022580000|2024-12-24 06:43:00|145755.1|145655.1|145755.1|145655.1|145760.1|145660.1|145755.1|145655.1|4
1735022590000|2024-12-24 06:43:10|145755|145655|145750|145650|145755|145655|145750|145650|2
1735022600000|2024-12-24 06:43:20|145750.1|145650.1|145750.1|145650.1|145750.1|145650.1|145750.1|145650.1|1
1735022610000|2024-12-24 06:43:30|145750|145650|145750|145650|145750|145650|145750|145650|1
1735022630000|2024-12-24 06:43:50|145749.9|145649.9|145749.9|145649.9|145749.9|145649.9|145749.9|145649.9|1
1735022660000|2024-12-24 06:44:20|145749.8|145649.8|145749.8|145649.8|145749.8|145649.8|145749.8|145649.8|1
1735022670000|2024-12-24 06:44:30|145749.6|145649.6|145771.7|145571.7|145771.7|145649.6|145721.1|145571.1|7
1735022680000|2024-12-24 06:44:40|145721.7|145621.7|145724.5|145624.5|145724.5|145624.5|145721.7|145621.7|2
1735022690000|2024-12-24 06:44:50|145726.5|145626.5|145738.2|145638.2|145738.2|145638.2|145726.5|145626.5|3
1735022700000|2024-12-24 06:45:00|145732.5|145632.5|145737.8|145637.8|145737.9|145637.9|145732.5|145632.5|4
1735022710000|2024-12-24 06:45:10|145731|145631|145731.1|145631.1|145731.5|145631.5|145731|145631|4
1735022720000|2024-12-24 06:45:20|145730.5|145630.5|145733.1|145633.1|145733.1|145633.1|145730.5|145630.5|2
1735022730000|2024-12-24 06:45:30|145732.5|145632.5|145737.3|145637.3|145739.5|145639.5|145732.5|145632.5|7
1735022740000|2024-12-24 06:45:40|145736.9|145636.9|145737|145637|145737|145637|145736.9|145636.9|2
1735022760000|2024-12-24 06:46:00|145737.4|145637.4|145736.1|145636.1|145737.4|145637.4|145736.1|145636.1|2
1735022780000|2024-12-24 06:46:20|145736.4|145636.4|145736.4|145636.4|145736.4|145636.4|145736.4|145636.4|1
1735022790000|2024-12-24 06:46:30|145735.3|145635.3|145735.3|145635.3|145735.3|145635.3|145735.3|145635.3|1
1735022800000|2024-12-24 06:46:40|145735.4|145635.4|145732|145632|145737.8|145637.8|145732|145632|8
1735022810000|2024-12-24 06:46:50|145732.1|145632.1|145732.4|145632.4|145732.4|145632.4|145732.1|145632.1|2
1735022820000|2024-12-24 06:47:00|145731.7|145631.7|145731.7|145631.7|145731.7|145631.7|145731.7|145631.7|1
1735022830000|2024-12-24 06:47:10|145732.4|145632.4|145736.6|145636.6|145736.6|145636.6|145732.4|145632.4|2
1735022850000|2024-12-24 06:47:30|145732.1|145632.1|145730.9|145630.9|145732.4|145632.4|145730.7|145630.7|4
1735022870000|2024-12-24 06:47:50|145729.8|145629.8|145733.4|145633.4|145745.1|145645.1|145729.8|145629.8|6
1735022880000|2024-12-24 06:48:00|145732.9|145632.9|145748.8|145648.8|145748.8|145648.8|145732.9|145632.9|8
1735022890000|2024-12-24 06:48:10|145748.1|145648.1|145745.6|145645.6|145748.4|145648.4|145741.2|145641.2|7
1735022900000|2024-12-24 06:48:20|145741.2|145641.2|145741.2|145641.2|145741.2|145641.2|145741.2|145641.2|1
1735022910000|2024-12-24 06:48:30|145740.6|145640.6|145740.6|145640.6|145740.6|145640.6|145740.6|145640.6|1
1735022920000|2024-12-24 06:48:40|145740.7|145640.7|145740.7|145640.7|145740.7|145640.7|145740.7|145640.7|1
1735022930000|2024-12-24 06:48:50|145740.4|145640.4|145740.4|145640.4|145740.4|145640.4|145740.4|145640.4|1
1735022950000|2024-12-24 06:49:10|145740.5|145640.5|145735.1|145635.1|145740.5|145640.5|145735.1|145635.1|4
1735022960000|2024-12-24 06:49:20|145728.2|145628.2|145710|145610|145728.2|145628.2|145701.3|145601.3|17
1735022970000|2024-12-24 06:49:30|145710.8|145610.8|145756.3|145556.3|145764.3|145610.8|145704.8|145555.6|18
1735022980000|2024-12-24 06:49:40|145756.6|145556.6|145707.2|145607.2|145765.2|145607.2|145704.9|145555.5|11
1735022990000|2024-12-24 06:49:50|145708.8|145608.8|145704.9|145604.9|145713.4|145613.4|145704.8|145604.8|12
1735023000000|2024-12-24 06:50:00|145707.2|145607.2|145807.4|145607.4|145811.2|145652.2|145704.8|145599.7|21
1735023010000|2024-12-24 06:50:10|145806.4|145606.4|145807.2|145607.2|145810.1|145610.1|145806.4|145606.4|5
1735023020000|2024-12-24 06:50:20|145808.2|145608.2|145819.4|145619.4|145824.9|145624.9|145808.2|145608.2|9
1735023030000|2024-12-24 06:50:30|145818.6|145618.6|145818.6|145618.6|145818.6|145618.6|145818.6|145618.6|1
1735023040000|2024-12-24 06:50:40|145813.4|145613.4|145818.6|145618.6|145818.6|145618.6|145813.4|145613.4|11
1735023050000|2024-12-24 06:50:50|145818.5|145618.5|145814.5|145614.5|145819.2|145619.2|145814.5|145614.5|16
1735023060000|2024-12-24 06:51:00|145818.5|145618.5|145780|145580|145818.6|145618.6|145774|145574|10
1735023080000|2024-12-24 06:51:20|145780.1|145580.1|145780.1|145580.1|145780.1|145580.1|145780.1|145580.1|1
1735023090000|2024-12-24 06:51:30|145780|145580|145780|145580|145780|145580|145780|145580|1
1735023100000|2024-12-24 06:51:40|145771.4|145571.4|145771.4|145571.4|145771.4|145571.4|145771.4|145571.4|1
1735023110000|2024-12-24 06:51:50|145769.4|145569.4|145779.8|145579.8|145779.8|145579.8|145769.4|145569.4|3
1735023130000|2024-12-24 06:52:10|145780.2|145580.2|145792.2|145592.2|145792.2|145592.2|145780.2|145580.2|3
1735023140000|2024-12-24 06:52:20|145786.9|145586.9|145785.6|145585.6|145793.4|145593.4|145785.6|145585.6|7
1735023150000|2024-12-24 06:52:30|145787.1|145587.1|145791.8|145591.8|145791.8|145591.8|145787.1|145587.1|2
1735023160000|2024-12-24 06:52:40|145792.2|145592.2|145743.4|145643.4|145795.4|145643.4|145738|145587.4|6
1735023170000|2024-12-24 06:52:50|145793.4|145593.4|145783.9|145583.9|145793.4|145593.4|145783.7|145583.7|6
1735023180000|2024-12-24 06:53:00|145789.8|145589.8|145772.1|145572.1|145789.8|145589.8|145771.9|145571.9|5
1735023190000|2024-12-24 06:53:10|145772.3|145572.3|145772.3|145572.3|145772.3|145572.3|145772.3|145572.3|1
1735023220000|2024-12-24 06:53:40|145772.1|145572.1|145772.3|145572.3|145772.3|145572.3|145772.1|145572.1|2
1735023230000|2024-12-24 06:53:50|145772.1|145572.1|145773.1|145573.1|145773.1|145573.1|145772.1|145572.1|3
1735023240000|2024-12-24 06:54:00|145777.6|145577.6|145777.6|145577.6|145777.6|145577.6|145777.6|145577.6|1
1735023250000|2024-12-24 06:54:10|145805|145605|145889.5|145593.3|145891.1|145630.5|145805|145593.3|13
1735023260000|2024-12-24 06:54:20|145890.9|145594.7|145857.8|145608|145890.9|145611.7|145856.2|145593.3|12
1735023270000|2024-12-24 06:54:30|145858|145608.2|145863.8|145614|145882.7|145614|145854.2|145594.4|7
1735023280000|2024-12-24 06:54:40|145859.8|145617.9|145885.9|145605.6|145885.9|145617.9|145859.8|145604.8|3
1735023290000|2024-12-24 06:54:50|145881.6|145601.3|145884.8|145612.4|145888.7|145612.4|145875.6|145599.3|11
1735023300000|2024-12-24 06:55:00|145875.6|145603.2|145876.6|145604.2|145884.8|145612.4|145875.6|145603.2|11
1735023310000|2024-12-24 06:55:10|145879.8|145607.4|145879.8|145611.3|145881.8|145611.3|145879.8|145607.4|3
1735023320000|2024-12-24 06:55:20|145875.7|145607.2|145839.3|145627.6|145878.8|145627.6|145839.3|145607.2|3
1735023330000|2024-12-24 06:55:30|145833.5|145633.5|145833|145633|145833.5|145633.5|145833|145633|2
1735023340000|2024-12-24 06:55:40|145833.1|145633.1|145833.1|145633.1|145833.1|145633.1|145833.1|145633.1|1
1735023350000|2024-12-24 06:55:50|145833|145633|145833|145633|145833|145633|145833|145633|1
1735023360000|2024-12-24 06:56:00|145843.6|145643.6|145885|145685|145885.1|145707.5|145803.5|145643.4|10
1735023370000|2024-12-24 06:56:10|145894.1|145668.8|145868.5|145668.5|145894.1|145677.1|145868.5|145668.5|9
1735023380000|2024-12-24 06:56:20|145868.1|145668.1|145818|145718|145868.1|145718|145818|145668.1|2
1735023390000|2024-12-24 06:56:30|145818.1|145718.1|145808|145708|145878.6|145718.1|145808|145678.6|6
1735023400000|2024-12-24 06:56:40|145862.6|145662.6|145886.5|145686.5|145893.1|145724.5|145808|145662.6|15
1735023410000|2024-12-24 06:56:50|145887.5|145687.5|145887.1|145687.1|145899.6|145699.6|145878.4|145678.4|10
1735023420000|2024-12-24 06:57:00|145890.6|145690.6|145885.4|145685.4|145890.6|145690.6|145883.4|145683.4|15
1735023430000|2024-12-24 06:57:10|145879.4|145679.4|145884.6|145684.6|145884.6|145684.6|145879.4|145679.4|5
1735023470000|2024-12-24 06:57:50|145881.4|145681.4|145881.5|145681.5|145881.5|145681.5|145881.4|145681.4|2
1735023500000|2024-12-24 06:58:20|145871.5|145671.5|145858.6|145658.6|145871.5|145671.5|145853.5|145653.5|3
1735023510000|2024-12-24 06:58:30|145859.6|145659.6|145861.6|145661.6|145861.6|145661.6|145859.6|145659.6|2
1735023530000|2024-12-24 06:58:50|145878.6|145678.6|145871.4|145671.4|145878.6|145678.6|145871.4|145671.4|6
1735023540000|2024-12-24 06:59:00|145878.6|145678.6|145878.6|145678.6|145878.6|145678.6|145870.4|145670.4|7
1735023550000|2024-12-24 06:59:10|145830.5|145730.5|145888.6|145688.6|145888.6|145738.6|145830.5|145688.6|3
1735023570000|2024-12-24 06:59:30|145887.4|145687.4|145887.4|145687.4|145887.4|145687.4|145887.4|145687.4|1
1735023580000|2024-12-24 06:59:40|145888.6|145688.6|145888.6|145688.6|145888.6|145688.6|145888.4|145688.4|3
1735023590000|2024-12-24 06:59:50|145888.4|145688.4|145889.6|145689.6|145889.6|145738.6|145831.7|145688.4|4
1735023620000|2024-12-24 07:00:20|145898.6|145698.6|145834.4|145634.4|145898.6|145703.1|145786.4|145634.4|7
1735023630000|2024-12-24 07:00:30|145834.5|145634.5|145817.6|145617.6|145838.6|145638.6|145811.4|145611.4|6
1735023650000|2024-12-24 07:00:50|145816.4|145616.4|145816.4|145616.4|145816.4|145616.4|145816.4|145616.4|1
1735023660000|2024-12-24 07:01:00|145878.6|145678.6|145860.6|145660.6|145878.6|145678.6|145858.6|145658.6|7
1735023690000|2024-12-24 07:01:30|145853.1|145653.1|145858.6|145658.6|145858.6|145658.6|145853.1|145653.1|2
1735023700000|2024-12-24 07:01:40|145853.4|145653.4|145858.6|145658.6|145858.6|145658.6|145850.5|145650.5|5
1735023710000|2024-12-24 07:01:50|145850.5|145650.5|145858.6|145658.6|145858.6|145658.6|145850.5|145650.5|2
1735023740000|2024-12-24 07:02:20|145850.5|145650.5|145850.5|145650.5|145850.5|145650.5|145850.5|145650.5|1
1735023750000|2024-12-24 07:02:30|145858.6|145658.6|145858.6|145658.6|145858.6|145658.6|145850.5|145650.5|3
1735023760000|2024-12-24 07:02:40|145852.5|145652.5|145858.6|145658.6|145858.6|145658.6|145849.5|145649.5|6
1735023770000|2024-12-24 07:02:50|145857.4|145657.4|145857.4|145657.4|145857.4|145657.4|145857.4|145657.4|1
1735023780000|2024-12-24 07:03:00|145858.6|145658.6|145855.4|145655.4|145858.6|145658.6|145855.4|145655.4|2
1735023800000|2024-12-24 07:03:20|145858.6|145658.6|145788.6|145588.6|145858.6|145658.6|145788.6|145588.6|4
1735023810000|2024-12-24 07:03:30|145788.5|145588.5|145802.9|145602.9|145808.6|145608.6|145788.5|145588.5|3
1735023820000|2024-12-24 07:03:40|145808.6|145608.6|145822.4|145622.4|145828.6|145628.6|145799.5|145599.5|8
1735023830000|2024-12-24 07:03:50|145823.1|145623.1|145824.4|145624.4|145828.6|145628.6|145821.7|145621.7|6
1735023840000|2024-12-24 07:04:00|145828.6|145628.6|145838.6|145638.6|145838.6|145638.6|145828.6|145628.6|2
1735023850000|2024-12-24 07:04:10|145838.4|145638.4|145822.9|145622.9|145851.5|145651.5|145820.5|145620.5|9
1735023860000|2024-12-24 07:04:20|145828.6|145628.6|145815|145615|145828.6|145628.6|145803.8|145603.8|5
1735023870000|2024-12-24 07:04:30|145820|145620|145823.5|145623.5|145823.5|145623.5|145820|145620|2
1735023880000|2024-12-24 07:04:40|145830.1|145630.1|145823|145623|145830.1|145630.1|145823|145623|3
1735023900000|2024-12-24 07:05:00|145822.5|145622.5|145822|145622|145822.5|145622.5|145822|145622|2
1735023910000|2024-12-24 07:05:10|145822.1|145622.1|145821.5|145621.5|145822.1|145622.1|145821.5|145621.5|2
1735023920000|2024-12-24 07:05:20|145829.5|145629.5|145821.1|145621.1|145829.5|145629.5|145821.1|145621.1|3
1735023950000|2024-12-24 07:05:50|145820.5|145620.5|145770.5|145670.5|145820.5|145670.5|145770.5|145620.5|2
1735023960000|2024-12-24 07:06:00|145769.5|145669.5|145770|145670|145780|145680|145769.5|145669.5|3
1735023970000|2024-12-24 07:06:10|145832.3|145632.3|145868|145668|145871|145703.5|145803.5|145632.3|9
1735023980000|2024-12-24 07:06:20|145870|145670|145878.6|145678.6|145878.6|145678.6|145864.5|145664.5|11
1735023990000|2024-12-24 07:06:30|145871.5|145671.5|145873.1|145673.1|145878.6|145678.6|145867.5|145667.5|6
1735024000000|2024-12-24 07:06:40|145878.6|145678.6|145872.9|145672.9|145878.6|145678.6|145871.6|145671.6|5
1735024010000|2024-12-24 07:06:50|145878.6|145678.6|145878.6|145678.6|145878.6|145678.6|145878.6|145678.6|1
1735024020000|2024-12-24 07:07:00|145872.9|145672.9|145878.6|145678.6|145878.6|145678.6|145870.4|145670.4|12
1735024040000|2024-12-24 07:07:20|145877.4|145677.4|145876.5|145676.5|145878.6|145678.6|145876.4|145676.4|6
1735024050000|2024-12-24 07:07:30|145873.5|145673.5|145872.5|145672.5|145878.6|145678.6|145872.5|145672.5|6
1735024060000|2024-12-24 07:07:40|145878.6|145678.6|145874.5|145674.5|145878.6|145678.6|145874.5|145674.5|4
1735024080000|2024-12-24 07:08:00|145878.6|145678.6|145878.6|145678.6|145878.6|145678.6|145871.5|145671.5|6
1735024090000|2024-12-24 07:08:10|145873.4|145673.4|145828.6|145728.6|145878.6|145728.6|145821.4|145673.4|11
1735024100000|2024-12-24 07:08:20|145826.4|145726.4|145824.4|145724.4|145828.6|145728.6|145824.4|145724.4|9
1735024110000|2024-12-24 07:08:30|145828.6|145728.6|145823.4|145723.4|145828.6|145728.6|145822.4|145722.4|4
1735024120000|2024-12-24 07:08:40|145828.6|145728.6|145824.4|145724.4|145828.6|145728.6|145822.4|145722.4|6
1735024130000|2024-12-24 07:08:50|145828.6|145728.6|145824.4|145724.4|145828.6|145728.6|145822.4|145722.4|7
1735024150000|2024-12-24 07:09:10|145828.6|145728.6|145828.6|145728.6|145828.6|145728.6|145818.4|145718.4|3
1735024170000|2024-12-24 07:09:30|145820.4|145720.4|145820.4|145720.4|145820.4|145720.4|145820.4|145720.4|1
1735024190000|2024-12-24 07:09:50|145828.6|145728.6|145783.1|145683.1|145841.6|145728.6|145783|145640.5|11
1735024200000|2024-12-24 07:10:00|145783|145683|145798.6|145598.6|145817.7|145683|145783|145588.4|8
1735024260000|2024-12-24 07:11:00|145799.6|145599.6|145745|145645|145808.6|145645|145745|145597|5
1735024270000|2024-12-24 07:11:10|145799|145599|145777.6|145577.6|145808.6|145608.6|145777.6|145577.6|8
1735024280000|2024-12-24 07:11:20|145788.6|145588.6|145788.6|145588.6|145788.6|145588.6|145788.6|145588.6|1
1735024310000|2024-12-24 07:11:50|145808.6|145608.6|145808.6|145608.6|145808.6|145608.6|145808.6|145608.6|1
1735024340000|2024-12-24 07:12:20|145818.6|145618.6|145828.6|145628.6|145828.6|145628.6|145818.6|145618.6|2
1735024380000|2024-12-24 07:13:00|145829.6|145629.6|145829.6|145629.6|145829.6|145629.6|145829.6|145629.6|1
1735024400000|2024-12-24 07:13:20|145848.6|145648.6|145848.6|145648.6|145848.6|145648.6|145848.6|145648.6|1
1735024420000|2024-12-24 07:13:40|145838.6|145638.6|145838.6|145638.6|145838.6|145638.6|145838.6|145638.6|1
1735024430000|2024-12-24 07:13:50|145813.5|145613.5|145802.4|145602.4|145813.5|145613.5|145802.4|145602.4|5
1735024440000|2024-12-24 07:14:00|145802.5|145602.5|145802.5|145602.5|145802.5|145602.5|145802.5|145602.5|1
1735024450000|2024-12-24 07:14:10|145802.4|145602.4|145802.4|145602.4|145802.4|145602.4|145802.4|145602.4|1
1735024470000|2024-12-24 07:14:30|145808.6|145608.6|145808.6|145608.6|145808.6|145608.6|145808.6|145608.6|1
1735024510000|2024-12-24 07:15:10|145808.5|145608.5|145805.5|145605.5|145808.5|145608.5|145805.5|145605.5|2
1735024520000|2024-12-24 07:15:20|145801.5|145601.5|145801.5|145601.5|145801.5|145601.5|145801.5|145601.5|1
1735024530000|2024-12-24 07:15:30|145799.5|145599.5|145799.5|145599.5|145799.5|145599.5|145799.5|145599.5|1
1735024540000|2024-12-24 07:15:40|145772.5|145572.5|145758.6|145558.6|145772.5|145572.5|145758.6|145558.6|3
1735024550000|2024-12-24 07:15:50|145761.6|145561.6|145768.6|145568.6|145768.6|145568.6|145761.6|145561.6|3
1735024560000|2024-12-24 07:16:00|145848.1|145489|145828.1|145509.1|145848.1|145509.1|145828.1|145489|2
1735024570000|2024-12-24 07:16:10|145823.1|145514.1|145806.1|145531|145823.1|145531|145806.1|145514.1|3
1735024580000|2024-12-24 07:16:20|145768.6|145568.6|145768.6|145568.6|145768.6|145568.6|145768.6|145568.6|1
1735024590000|2024-12-24 07:16:30|145770.6|145570.6|145774.6|145574.6|145774.6|145574.6|145770.6|145570.6|4
1735024610000|2024-12-24 07:16:50|145771.5|145571.5|145764.5|145564.5|145771.5|145571.5|145764.5|145564.5|3
1735024640000|2024-12-24 07:17:20|145763.5|145563.5|145763.5|145563.5|145763.5|145563.5|145763.5|145563.5|1
1735024670000|2024-12-24 07:17:50|145768.6|145568.6|145768.6|145568.6|145768.6|145568.6|145768.6|145568.6|1
1735024700000|2024-12-24 07:18:20|145765.5|145565.5|145756.5|145556.5|145765.5|145565.5|145756.5|145556.5|2
1735024730000|2024-12-24 07:18:50|145768.6|145568.6|145768.6|145568.6|145768.6|145568.6|145768.6|145568.6|1
1735024770000|2024-12-24 07:19:30|145778.6|145578.6|145778.6|145578.6|145778.6|145578.6|145778.6|145578.6|1
1735024780000|2024-12-24 07:19:40|145788.6|145588.6|145788.6|145588.6|145788.6|145588.6|145788.6|145588.6|1
1735024790000|2024-12-24 07:19:50|145789.6|145589.6|145789.6|145589.6|145789.6|145589.6|145789.6|145589.6|1
1735024800000|2024-12-24 07:20:00|145790.6|145590.6|145790.6|145590.6|145790.6|145590.6|145790.6|145590.6|1
1735024820000|2024-12-24 07:20:20|145791.6|145591.6|145791.6|145591.6|145791.6|145591.6|145791.5|145591.5|5
1735024830000|2024-12-24 07:20:30|145791.5|145591.5|145791.6|145591.6|145791.6|145591.6|145791.5|145591.5|8
1735024860000|2024-12-24 07:21:00|145792.6|145592.6|145791.5|145591.5|145792.6|145650|145741.4|145591.5|5
1735024890000|2024-12-24 07:21:30|145791.6|145591.6|145798.6|145598.6|145798.6|145598.6|145791.4|145591.4|5
1735024900000|2024-12-24 07:21:40|145750|145650|145750|145650|145750|145650|145750|145650|1
1735024920000|2024-12-24 07:22:00|145777.5|145677.5|145858.6|145658.6|145858.6|145698.6|145777.5|145652.6|5
1735024930000|2024-12-24 07:22:10|145853.5|145653.5|145842.6|145642.6|145853.5|145653.5|145842.6|145642.6|3
1735024940000|2024-12-24 07:22:20|145842.4|145642.4|145842.4|145642.4|145842.4|145642.4|145842.4|145642.4|1
1735024960000|2024-12-24 07:22:40|145842.5|145642.5|145842.5|145642.5|145842.5|145642.5|145842.5|145642.5|1
1735024970000|2024-12-24 07:22:50|145842.4|145642.4|145842.4|145642.4|145842.4|145642.4|145842.4|145642.4|1
1735024980000|2024-12-24 07:23:00|145831.4|145631.4|145831.4|145631.4|145831.4|145631.4|145831.4|145631.4|1
1735025000000|2024-12-24 07:23:20|145831.5|145631.5|145831.5|145631.5|145831.5|145631.5|145831.5|145631.5|1
1735025160000|2024-12-24 07:26:00|145836.6|145636.6|145844.6|145644.6|145844.6|145644.6|145836.6|145636.6|5
1735025190000|2024-12-24 07:26:30|145850.6|145650.6|145864.6|145664.6|145864.6|145664.6|145850.6|145650.6|3
1735025200000|2024-12-24 07:26:40|145865.6|145665.6|145866.6|145666.6|145866.6|145666.6|145865.6|145665.6|2
1735025220000|2024-12-24 07:27:00|145867.6|145667.6|145867.4|145667.4|145869.6|145669.6|145867.4|145667.4|12
1735025230000|2024-12-24 07:27:10|145868.6|145668.6|145865.4|145665.4|145868.6|145668.6|145865.4|145665.4|10
1735025240000|2024-12-24 07:27:20|145867.6|145667.6|145865.6|145665.6|145867.6|145667.6|145863.4|145663.4|4
1735025250000|2024-12-24 07:27:30|145861.4|145661.4|145865.6|145665.6|145865.6|145665.6|145861.4|145661.4|4
1735025270000|2024-12-24 07:27:50|145860.4|145660.4|145913.1|145713.1|145913.1|145713.1|145860.4|145660.4|4
1735025280000|2024-12-24 07:28:00|145924.6|145724.6|145930.6|145730.6|145930.6|145730.6|145920.6|145720.6|5
1735025300000|2024-12-24 07:28:20|145928.5|145728.5|145908.5|145708.5|145928.5|145728.5|145908.5|145708.5|4
1735025330000|2024-12-24 07:28:50|145908.4|145708.4|145973.1|145644|145973.1|145708.4|145908.4|145642.9|4
1735025340000|2024-12-24 07:29:00|145975.1|145646|145973.7|145649.5|145975.1|145649.5|145971.5|145645|7
1735025350000|2024-12-24 07:29:10|145974.7|145650.5|145960.8|145664.4|145975.7|145664.4|145958.8|145642.3|11
1735025360000|2024-12-24 07:29:20|145959.8|145663.4|145921.9|145695.4|145961.8|145695.4|145921.9|145658.4|11
1735025370000|2024-12-24 07:29:30|145923.6|145697.1|145925.4|145703.7|145951.9|145703.7|145922.9|145667.1|14
1735025380000|2024-12-24 07:29:40|145908.5|145708.5|145908.1|145708.1|145925.4|145710.1|145908.1|145693.6|14
1735025390000|2024-12-24 07:29:50|145923.4|145701.7|145902.1|145702.1|145923.4|145710.1|145902.1|145698.7|9
1735025400000|2024-12-24 07:30:00|145910.1|145710.1|145860.1|145760.1|145910.1|145760.1|145856.5|145710.1|11
1735025410000|2024-12-24 07:30:10|145859|145759|145860|145760|145860.1|145760.1|145859|145759|5
1735025420000|2024-12-24 07:30:20|145860.1|145760.1|145875.1|145775.1|145877.1|145777.1|145860|145760|16
1735025440000|2024-12-24 07:30:40|145875|145775|145893.1|145793.1|145899.6|145799.6|145875|145775|10
1735025450000|2024-12-24 07:30:50|145893.5|145793.5|145896.4|145796.4|145900.6|145800.6|145893.5|145793.5|11
1735025460000|2024-12-24 07:31:00|145900.6|145800.6|145896.6|145796.6|145900.6|145800.6|145889.4|145789.4|20
1735025470000|2024-12-24 07:31:10|145895.6|145795.6|145889.6|145789.6|145896.6|145796.6|145888.4|145788.4|11
1735025480000|2024-12-24 07:31:20|145890.6|145790.6|145890.6|145790.6|145890.6|145790.6|145890.6|145790.6|1
1735025490000|2024-12-24 07:31:30|145889.4|145789.4|145894.4|145794.4|145898.6|145798.6|145889.4|145789.4|6
1735025500000|2024-12-24 07:31:40|145895.6|145795.6|145888.4|145788.4|145898.6|145798.6|145888.4|145788.4|6
1735025510000|2024-12-24 07:31:50|145896.6|145796.6|145895.5|145795.5|145902.6|145802.6|145893.4|145793.4|7
1735025520000|2024-12-24 07:32:00|145945.5|145745.5|145937.5|145737.5|145945.5|145745.5|145937.5|145737.5|2
1735025580000|2024-12-24 07:33:00|145938.6|145738.6|145938.6|145738.6|145938.6|145738.6|145938.6|145738.6|1
1735025740000|2024-12-24 07:35:40|145948.6|145748.6|145958.6|145758.6|145958.6|145758.6|145948.6|145748.6|2
1735025760000|2024-12-24 07:36:00|145950.4|145750.4|145903.8|145803.8|145950.4|145815|145903.8|145750.4|5
1735025770000|2024-12-24 07:36:10|145915|145815|145915|145815|145915|145815|145915|145815|1
1735025840000|2024-12-24 07:37:20|145914.1|145814.1|145914.1|145814.1|145914.1|145814.1|145914.1|145814.1|1
1735025860000|2024-12-24 07:37:40|145914|145814|145914|145814|145914|145814|145914|145814|1
1735025910000|2024-12-24 07:38:30|145913.5|145813.5|145913.5|145813.5|145913.5|145813.5|145913.5|145813.5|1
1735025970000|2024-12-24 07:39:30|145912.5|145812.5|145903.5|145803.5|145912.5|145812.5|145903.2|145803.2|3
1735025980000|2024-12-24 07:39:40|145903.3|145803.3|145913.1|145813.1|145913.1|145813.1|145903.3|145803.3|2
1735026000000|2024-12-24 07:40:00|145915.1|145815.1|145913.5|145813.5|145915.1|145815.1|145913.5|145813.5|2
1735026030000|2024-12-24 07:40:30|145903.3|145803.3|145903.3|145803.3|145903.3|145803.3|145903.3|145803.3|1
1735026040000|2024-12-24 07:40:40|145913.1|145813.1|145913.1|145813.1|145913.1|145813.1|145913.1|145813.1|1
1735026050000|2024-12-24 07:40:50|145912.5|145812.5|145912.5|145812.5|145912.5|145812.5|145912.5|145812.5|1
1735026070000|2024-12-24 07:41:10|145913.5|145813.5|145912|145812|145913.5|145813.5|145912|145812|2
1735026080000|2024-12-24 07:41:20|145913.5|145813.5|145913.5|145813.5|145913.5|145813.5|145913.5|145813.5|1
1735026090000|2024-12-24 07:41:30|145914|145814|145912.5|145812.5|145914|145814|145912.5|145812.5|2
1735026100000|2024-12-24 07:41:40|145915.1|145815.1|145903.2|145803.2|145915.1|145815.1|145903.2|145803.2|7
1735026110000|2024-12-24 07:41:50|145912.5|145812.5|145911.5|145811.5|145912.5|145812.5|145911.5|145811.5|2
1735026120000|2024-12-24 07:42:00|145910.5|145810.5|145910.5|145810.5|145910.5|145810.5|145910.5|145810.5|1
1735026140000|2024-12-24 07:42:20|145912.5|145812.5|145910.5|145810.5|145912.5|145812.5|145910.5|145810.5|2
1735026160000|2024-12-24 07:42:40|145912.5|145812.5|145912|145812|145912.5|145812.5|145912|145812|2
1735026180000|2024-12-24 07:43:00|145913.1|145813.1|145914|145814|145914|145814|145913.1|145813.1|2
1735026190000|2024-12-24 07:43:10|145915.1|145815.1|145915.1|145815.1|145915.1|145815.1|145915.1|145815.1|1
1735026260000|2024-12-24 07:44:20|145893|145793|145879.1|145779.1|145893|145793|145879.1|145779.1|2
1735026270000|2024-12-24 07:44:30|145865.1|145765.1|145880.5|145680.5|145899.6|145768.7|145865.1|145678.5|11
1735026290000|2024-12-24 07:44:50|145873.6|145673.6|145868.6|145668.6|145873.6|145673.6|145861|145661|3
1735026310000|2024-12-24 07:45:10|145868.4|145668.4|145868.6|145668.6|145868.6|145668.6|145868.4|145668.4|2
1735026360000|2024-12-24 07:46:00|145867.5|145667.5|145868.6|145668.6|145868.6|145668.6|145867.5|145667.5|2
1735026380000|2024-12-24 07:46:20|145869.6|145669.6|145871.5|145671.5|145871.5|145671.5|145869.6|145669.6|2
1735026390000|2024-12-24 07:46:30|145878.6|145678.6|145868.6|145668.6|145878.6|145678.6|145868.4|145668.4|8
1735026400000|2024-12-24 07:46:40|145868.4|145668.4|145858.6|145658.6|145868.6|145668.6|145858.6|145658.6|3
1735026430000|2024-12-24 07:47:10|145849.5|145649.5|145841.5|145641.5|145849.5|145649.5|145841.5|145641.5|4
1735026490000|2024-12-24 07:48:10|145839.5|145639.5|145830.5|145630.5|145839.5|145639.5|145830.5|145630.5|3
1735026540000|2024-12-24 07:49:00|145826.4|145626.4|145827.4|145627.4|145828.6|145628.6|145826.4|145626.4|7
1735026550000|2024-12-24 07:49:10|145828.6|145628.6|145828.6|145628.6|145828.6|145628.6|145821.4|145621.4|3
1735026560000|2024-12-24 07:49:20|145826.4|145626.4|145826.4|145626.4|145826.4|145626.4|145826.4|145626.4|1
1735026570000|2024-12-24 07:49:30|145828.6|145628.6|145826.4|145626.4|145835.6|145635.6|145826.4|145626.4|6
1735026580000|2024-12-24 07:49:40|145828.6|145628.6|145828.6|145628.6|145829.5|145629.5|145823.4|145623.4|8
1735026590000|2024-12-24 07:49:50|145824.4|145624.4|145782.4|145682.4|145828.6|145688.6|145780.4|145624.4|9
1735026600000|2024-12-24 07:50:00|145786.4|145686.4|145789.5|145689.5|145789.5|145689.5|145786.4|145686.4|3
1735026610000|2024-12-24 07:50:10|145788.5|145688.5|145788.6|145688.6|145788.6|145688.6|145788.5|145688.5|2
1735026640000|2024-12-24 07:50:40|145790.6|145690.6|145790.6|145690.6|145790.6|145690.6|145790.6|145690.6|1
1735026650000|2024-12-24 07:50:50|145840.6|145640.6|145840.5|145640.5|145840.6|145640.6|145840.5|145640.5|2
1735026710000|2024-12-24 07:51:50|145848.6|145648.6|145854.6|145654.6|145868.6|145668.6|145848.6|145648.6|4
1735026760000|2024-12-24 07:52:40|145868.6|145668.6|145861.5|145661.5|145868.6|145668.6|145861.5|145661.5|4
1735026770000|2024-12-24 07:52:50|145868.6|145668.6|145871.4|145671.4|145871.4|145671.4|145868.6|145668.6|2
1735026790000|2024-12-24 07:53:10|145871.5|145671.5|145871.5|145671.5|145871.5|145671.5|145871.5|145671.5|1
1735026820000|2024-12-24 07:53:40|145878.6|145678.6|145878.6|145678.6|145878.6|145678.6|145878.6|145678.6|1
1735026830000|2024-12-24 07:53:50|145898.6|145698.6|145898.6|145698.6|145898.6|145698.6|145898.6|145698.6|1
1735026920000|2024-12-24 07:55:20|145886.4|145686.4|145888.6|145688.6|145888.6|145688.6|145886.4|145686.4|2
1735026970000|2024-12-24 07:56:10|145898.6|145698.6|145898.6|145698.6|145898.6|145698.6|145898.6|145698.6|1
1735026980000|2024-12-24 07:56:20|145888.4|145688.4|145898.6|145698.6|145898.6|145698.6|145888.4|145688.4|2
1735026990000|2024-12-24 07:56:30|145894.4|145694.4|145868.6|145668.6|145894.4|145694.4|145868.6|145668.6|3
1735027140000|2024-12-24 07:59:00|145878.6|145678.6|145888.6|145688.6|145888.6|145688.6|145878.6|145678.6|2
1735027190000|2024-12-24 07:59:50|145877.7|145677.7|145830|145730|145877.7|145730|145830|145677.7|2
1735027250000|2024-12-24 08:00:50|145838.6|145738.6|145832.4|145732.4|145838.6|145738.6|145832.4|145732.4|3
1735027260000|2024-12-24 08:01:00|145834.6|145734.6|145851.4|145751.4|145851.4|145751.4|145830.4|145730.4|14
1735027270000|2024-12-24 08:01:10|145860|145760|145918.6|145718.6|145918.6|145768.6|145860|145718.6|3
1735027280000|2024-12-24 08:01:20|145842.9|145742.9|145872.6|145672.6|145908.6|145742.9|145842.9|145672.6|8
1735027290000|2024-12-24 08:01:30|145871.6|145671.6|145844.2|145644.2|145871.6|145671.6|145844.2|145644.2|6
1735027300000|2024-12-24 08:01:40|145839.4|145639.4|145831.4|145631.4|145839.4|145639.4|145831.4|145631.4|2
1735027320000|2024-12-24 08:02:00|145831.5|145631.5|145800|145600|145831.5|145631.5|145800|145600|6
1735027330000|2024-12-24 08:02:10|145808.6|145608.6|145812.1|145612.1|145812.1|145612.1|145808.6|145608.6|4
1735027350000|2024-12-24 08:02:30|145812|145612|145731.4|145531.4|145812|145612|145731.4|145531.4|7
1735027360000|2024-12-24 08:02:40|145730.5|145530.5|145692.2|145490.6|145730.5|145530.5|145692.2|145490.6|8
1735027370000|2024-12-24 08:02:50|145681.4|145481.4|145661.4|145461.4|145681.4|145481.4|145661.4|145461.4|6
1735027380000|2024-12-24 08:03:00|145660.4|145460.4|145621.5|145421.5|145660.4|145460.4|145621.5|145421.5|5
1735027390000|2024-12-24 08:03:10|145621.4|145421.4|145591.4|145391.4|145621.4|145421.4|145591.4|145391.4|3
1735027400000|2024-12-24 08:03:20|145591.5|145391.5|145581.5|145381.5|145591.5|145391.5|145581.5|145381.5|2
1735027410000|2024-12-24 08:03:30|145582.6|145382.6|145581.5|145381.5|145582.6|145382.6|145581.5|145381.5|2
1735027420000|2024-12-24 08:03:40|145581.4|145381.4|145578.4|145378.4|145581.4|145381.4|145578.4|145378.4|2
1735027440000|2024-12-24 08:04:00|145578.5|145378.5|145578.5|145378.5|145578.5|145378.5|145578.5|145378.5|1
1735027460000|2024-12-24 08:04:20|145578.4|145378.4|145578.4|145378.4|145578.4|145378.4|145578.4|145378.4|1
1735027480000|2024-12-24 08:04:40|145592.3|145392.3|145661.5|145461.5|145671.5|145471.5|145592.3|145392.3|10
1735027490000|2024-12-24 08:04:50|145661.4|145461.4|145661.5|145461.5|145661.5|145461.5|145661.4|145461.4|2
1735027510000|2024-12-24 08:05:10|145661.4|145461.4|145661.4|145461.4|145661.4|145461.4|145661.4|145461.4|1
1735027520000|2024-12-24 08:05:20|145678.6|145478.6|145667.4|145467.4|145685.6|145485.6|145652.5|145452.5|4
1735027530000|2024-12-24 08:05:30|145661.4|145461.4|145651.4|145451.4|145661.4|145461.4|145651.4|145451.4|2
1735027550000|2024-12-24 08:05:50|145651.5|145451.5|145638.6|145438.6|145651.5|145451.5|145631.4|145431.4|6
1735027570000|2024-12-24 08:06:10|145648.6|145448.6|145648.6|145448.6|145648.6|145448.6|145648.6|145448.6|1
1735027600000|2024-12-24 08:06:40|145644.4|145444.4|145648.6|145448.6|145648.6|145448.6|145643.4|145443.4|5
1735027630000|2024-12-24 08:07:10|145658.6|145458.6|145691.5|145491.5|145696.6|145518.6|145610.4|145458.6|9
1735027640000|2024-12-24 08:07:20|145691.4|145491.4|145691.5|145491.5|145691.5|145491.5|145691.4|145491.4|2
1735027650000|2024-12-24 08:07:30|145698.6|145498.6|145730.6|145530.6|145730.6|145530.6|145698.6|145498.6|4
1735027660000|2024-12-24 08:07:40|145749.5|145549.5|145708.6|145508.6|145749.5|145549.5|145708.5|145508.5|10
1735027670000|2024-12-24 08:07:50|145701.5|145501.5|145698.5|145498.5|145701.5|145501.5|145698.5|145498.5|2
1735027690000|2024-12-24 08:08:10|145698.4|145498.4|145718.6|145518.6|145718.6|145518.6|145698.4|145498.4|5
1735027710000|2024-12-24 08:08:30|145738.6|145538.6|145738.6|145538.6|145738.6|145538.6|145738.6|145538.6|1
1735027750000|2024-12-24 08:09:10|145748.6|145548.6|145779.6|145579.6|145779.6|145579.6|145748.6|145548.6|4
1735027770000|2024-12-24 08:09:30|145781.6|145581.6|145781.6|145581.6|145781.6|145581.6|145781.6|145581.6|1
1735027790000|2024-12-24 08:09:50|145783.6|145583.6|145751.4|145551.4|145783.6|145583.6|145751.4|145551.4|3
1735027800000|2024-12-24 08:10:00|145751.5|145551.5|145751.5|145551.5|145751.5|145551.5|145751.4|145551.4|3
1735027820000|2024-12-24 08:10:20|145751.4|145551.4|145751.4|145551.4|145751.4|145551.4|145751.4|145551.4|1
1735027830000|2024-12-24 08:10:30|145750.4|145550.4|145750.4|145550.4|145750.4|145550.4|145750.4|145550.4|1
1735027840000|2024-12-24 08:10:40|145750.5|145550.5|145750.5|145550.5|145750.5|145550.5|145750.5|145550.5|1
1735027870000|2024-12-24 08:11:10|145741.5|145541.5|145741.5|145541.5|145741.5|145541.5|145741.5|145541.5|1
1735027960000|2024-12-24 08:12:40|145731.5|145531.5|145721.5|145521.5|145731.5|145531.5|145721.5|145521.5|2
1735028200000|2024-12-24 08:16:40|145711.5|145511.5|145681.5|145481.5|145711.5|145511.5|145681.4|145481.4|5
1735028210000|2024-12-24 08:16:50|145681.4|145481.4|145681.4|145481.4|145681.4|145481.4|145681.4|145481.4|1
1735028220000|2024-12-24 08:17:00|145681.5|145481.5|145681.5|145481.5|145681.5|145481.5|145681.5|145481.5|1
1735028230000|2024-12-24 08:17:10|145681.4|145481.4|145681.4|145481.4|145681.4|145481.4|145681.4|145481.4|1
1735028250000|2024-12-24 08:17:30|145681.5|145481.5|145681.5|145481.5|145681.5|145481.5|145681.5|145481.5|1
1735028260000|2024-12-24 08:17:40|145691.5|145491.5|145698.6|145498.6|145698.6|145498.6|145691.5|145491.5|2
1735028390000|2024-12-24 08:19:50|145691.5|145491.5|145681.5|145481.5|145691.5|145491.5|145681.5|145481.5|2
1735028480000|2024-12-24 08:21:20|145671.5|145471.5|145651.4|145451.4|145671.5|145471.5|145651.4|145451.4|3
1735028490000|2024-12-24 08:21:30|145641.4|145441.4|145641.5|145441.5|145641.5|145441.5|145641.4|145441.4|2
1735028500000|2024-12-24 08:21:40|145658.6|145458.6|145658.6|145458.6|145658.6|145458.6|145658.6|145458.6|1
1735028510000|2024-12-24 08:21:50|145668.6|145468.6|145673.5|145473.5|145673.5|145473.5|145668.6|145468.6|2
1735028520000|2024-12-24 08:22:00|145673.4|145473.4|145673.4|145473.4|145673.4|145473.4|145673.4|145473.4|1
1735028530000|2024-12-24 08:22:10|145671.4|145471.4|145671.4|145471.4|145671.4|145471.4|145671.4|145471.4|1
1735028540000|2024-12-24 08:22:20|145671.5|145471.5|145671.5|145471.5|145671.5|145471.5|145671.5|145471.5|1
1735028550000|2024-12-24 08:22:30|145690.6|145490.6|145701.4|145501.4|145708.6|145508.6|145690.6|145490.6|4
1735028560000|2024-12-24 08:22:40|145701.5|145501.5|145701.5|145501.5|145701.5|145501.5|145701.5|145501.5|1
1735028570000|2024-12-24 08:22:50|145691.5|145491.5|145691.4|145491.4|145691.5|145491.5|145691.4|145491.4|2
1735028590000|2024-12-24 08:23:10|145691.5|145491.5|145691.5|145491.5|145691.5|145491.5|145691.5|145491.5|1
1735028820000|2024-12-24 08:27:00|145691.6|145491.6|145719.5|145519.5|145719.5|145519.5|145691.6|145491.6|3
1735028830000|2024-12-24 08:27:10|145719.4|145519.4|145719.4|145519.4|145719.4|145519.4|145719.4|145519.4|1
1735028850000|2024-12-24 08:27:30|145719.5|145519.5|145719.5|145519.5|145719.5|145519.5|145719.5|145519.5|1
1735028860000|2024-12-24 08:27:40|145741.5|145541.5|145741.5|145541.5|145741.5|145541.5|145741.5|145541.5|1
1735028870000|2024-12-24 08:27:50|145742.6|145542.6|145731.5|145531.5|145742.6|145542.6|145731.5|145531.5|2
1735028900000|2024-12-24 08:28:20|145731.4|145531.4|145731.5|145531.5|145731.5|145531.5|145731.4|145531.4|2
1735028930000|2024-12-24 08:28:50|145721.5|145521.5|145711.5|145511.5|145721.5|145521.5|145711.5|145511.5|2
1735028940000|2024-12-24 08:29:00|145711.4|145511.4|145718.6|145518.6|145718.6|145518.6|145711.4|145511.4|2
1735028960000|2024-12-24 08:29:20|145711.5|145511.5|145701.4|145501.4|145711.5|145511.5|145701.4|145501.4|3
1735028970000|2024-12-24 08:29:30|145701.5|145501.5|145701.5|145501.5|145701.5|145501.5|145701.5|145501.5|1
1735029000000|2024-12-24 08:30:00|145701.4|145501.4|145695.1|145495.1|145701.4|145501.4|145695.1|145495.1|2
1735029060000|2024-12-24 08:31:00|145678.9|145478.9|145687.3|145487.3|145687.3|145487.3|145678.9|145478.9|2
1735029100000|2024-12-24 08:31:40|145681.3|145481.3|145681.3|145481.3|145681.3|145481.3|145681.3|145481.3|1
1735029110000|2024-12-24 08:31:50|145678.9|145478.9|145678.9|145478.9|145678.9|145478.9|145678.9|145478.9|1
1735029150000|2024-12-24 08:32:30|145691.3|145491.3|145691.3|145491.3|145691.3|145491.3|145691.3|145491.3|1
1735029180000|2024-12-24 08:33:00|145681.3|145481.3|145681.3|145481.3|145681.3|145481.3|145681.3|145481.3|1
1735029190000|2024-12-24 08:33:10|145671.3|145471.3|145671.3|145471.3|145671.3|145471.3|145671.3|145471.3|1
1735029260000|2024-12-24 08:34:20|145678.9|145478.9|145686.9|145486.9|145686.9|145486.9|145678.9|145478.9|3
1735029270000|2024-12-24 08:34:30|145688.9|145488.9|145698.9|145498.9|145698.9|145498.9|145688.9|145488.9|2
1735029300000|2024-12-24 08:35:00|145690.1|145490.1|145681.3|145481.3|145690.1|145490.1|145681.3|145481.3|2
1735029330000|2024-12-24 08:35:30|145671.3|145471.3|145671.3|145471.3|145671.3|145471.3|145671.3|145471.3|1
1735029360000|2024-12-24 08:36:00|145670.1|145470.1|145658.9|145458.9|145670.1|145470.1|145651.3|145451.3|3
1735029390000|2024-12-24 08:36:30|145650.1|145450.1|145638.9|145438.9|145650.1|145450.1|145631.3|145431.3|3
1735029460000|2024-12-24 08:37:40|145640.1|145440.1|145640.1|145440.1|145640.1|145440.1|145640.1|145440.1|1
1735029470000|2024-12-24 08:37:50|145645|145445|145645|145445|145645|145445|145645|145445|1
1735029530000|2024-12-24 08:38:50|145631.3|145431.3|145601.3|145401.3|145631.3|145431.3|145601.3|145401.3|6
1735029540000|2024-12-24 08:39:00|145601.2|145401.2|145600.9|145400.9|145601.2|145401.2|145591.3|145391.3|5
1735029580000|2024-12-24 08:39:40|145581.3|145381.3|145571.3|145371.3|145581.3|145381.3|145571.3|145371.3|2
1735029600000|2024-12-24 08:40:00|145571.9|145371.9|145571.3|145371.3|145571.9|145371.9|145571.3|145371.3|2
1735029610000|2024-12-24 08:40:10|145571.9|145371.9|145571.9|145371.9|145571.9|145371.9|145571.9|145371.9|1
1735029620000|2024-12-24 08:40:20|145571.3|145371.3|145571.3|145371.3|145571.3|145371.3|145571.3|145371.3|1
1735029650000|2024-12-24 08:40:50|145572.9|145372.9|145572.9|145372.9|145572.9|145372.9|145572.9|145372.9|1
1735029660000|2024-12-24 08:41:00|145571.3|145371.3|145571.3|145371.3|145571.3|145371.3|145571.3|145371.3|1
1735029680000|2024-12-24 08:41:20|145575.9|145375.9|145575.9|145375.9|145575.9|145375.9|145575.9|145375.9|1
1735029690000|2024-12-24 08:41:30|145591.3|145391.3|145591.3|145391.3|145591.3|145391.3|145591.3|145391.3|1
1735029720000|2024-12-24 08:42:00|145581.3|145381.3|145581.3|145381.3|145581.3|145381.3|145581.3|145381.3|1
1735029760000|2024-12-24 08:42:40|145585.9|145385.9|145612.9|145412.9|145612.9|145412.9|145585.9|145385.9|4
1735029770000|2024-12-24 08:42:50|145601.3|145401.3|145607.9|145407.9|145607.9|145407.9|145601.3|145401.3|3
1735029780000|2024-12-24 08:43:00|145601.3|145401.3|145610.9|145410.9|145610.9|145410.9|145601.3|145401.3|2
1735029790000|2024-12-24 08:43:10|145601.3|145401.3|145629.9|145429.9|145629.9|145429.9|145601.3|145401.3|6
1735029800000|2024-12-24 08:43:20|145627.7|145427.7|145621.3|145421.3|145632.9|145432.9|145621.3|145421.3|7
1735029810000|2024-12-24 08:43:30|145629.9|145429.9|145629.9|145429.9|145629.9|145429.9|145629.9|145429.9|1
1735029830000|2024-12-24 08:43:50|145621.3|145421.3|145621.3|145421.3|145630.1|145430.1|145621.3|145421.3|4
1735029860000|2024-12-24 08:44:20|145640.7|145440.7|145631.3|145431.3|145640.7|145440.7|145611.3|145411.3|5
1735029880000|2024-12-24 08:44:40|145621.3|145421.3|145631.3|145431.3|145640.7|145440.7|145621.3|145421.3|3
1735029890000|2024-12-24 08:44:50|145632.9|145432.9|145634.9|145434.9|145634.9|145434.9|145631.3|145431.3|3
1735029900000|2024-12-24 08:45:00|145631.3|145431.3|145631.3|145431.3|145634.9|145434.9|145631.3|145431.3|11
1735029910000|2024-12-24 08:45:10|145633.9|145433.9|145633.9|145433.9|145633.9|145433.9|145631.3|145431.3|6
1735029920000|2024-12-24 08:45:20|145631.3|145431.3|145634.9|145434.9|145635.9|145435.9|145631.3|145431.3|11
1735029930000|2024-12-24 08:45:30|145631.3|145431.3|145645|145445|145645|145445|145631.3|145431.3|5
1735029950000|2024-12-24 08:45:50|145660.1|145460.1|145650.1|145450.1|145662|145462|145650.1|145450.1|6
1735029960000|2024-12-24 08:46:00|145660|145460|145660|145460|145660|145460|145650.1|145450.1|18
1735029970000|2024-12-24 08:46:10|145650.5|145450.5|145660|145460|145660|145460|145650.1|145450.1|13
1735029980000|2024-12-24 08:46:20|145651.1|145451.1|145650.5|145450.5|145660|145460|145650.1|145450.1|11
1735029990000|2024-12-24 08:46:30|145650.1|145450.1|145660|145460|145660|145460|145650.1|145450.1|11
1735030000000|2024-12-24 08:46:40|145650.1|145450.1|145660|145460|145660|145460|145650.1|145450.1|14
1735030010000|2024-12-24 08:46:50|145650.1|145450.1|145650.5|145450.5|145660|145460|145650.1|145450.1|11
1735030020000|2024-12-24 08:47:00|145660|145460|145650.1|145450.1|145660|145460|145650.1|145450.1|14
1735030030000|2024-12-24 08:47:10|145668|145468|145670.1|145470.1|145678.9|145478.9|145660|145460|5
1735030040000|2024-12-24 08:47:20|145665|145465|145665|145465|145665|145465|145665|145465|1
1735030120000|2024-12-24 08:48:40|145678.9|145478.9|145678.9|145478.9|145678.9|145478.9|145678.9|145478.9|1
1735030130000|2024-12-24 08:48:50|145698.9|145498.9|145700.1|145500.1|145700.1|145500.1|145698.9|145498.9|2
1735030160000|2024-12-24 08:49:20|145691.3|145491.3|145691.3|145491.3|145691.3|145491.3|145691.3|145491.3|1
1735030170000|2024-12-24 08:49:30|145698.9|145498.9|145700.1|145500.1|145700.1|145500.1|145698.9|145498.9|2
1735030210000|2024-12-24 08:50:10|145691.3|145491.3|145700.1|145500.1|145700.1|145500.1|145691.3|145491.3|2
1735030270000|2024-12-24 08:51:10|145701.3|145501.3|145701.3|145501.3|145701.3|145501.3|145701.3|145501.3|1
1735030290000|2024-12-24 08:51:30|145721|145521|145721.3|145521.3|145728.9|145528.9|145721|145521|3
1735030310000|2024-12-24 08:51:50|145711.3|145511.3|145720.1|145520.1|145720.1|145520.1|145711.3|145511.3|6
1735030320000|2024-12-24 08:52:00|145734.5|145534.5|145730.1|145530.1|145738.9|145538.9|145730.1|145530.1|3
1735030350000|2024-12-24 08:52:30|145731.1|145531.1|145791.3|145591.3|145805.1|145605.1|145731.1|145531.1|13
1735030360000|2024-12-24 08:52:40|145790|145590|145790|145590|145790|145590|145790|145590|1
1735030400000|2024-12-24 08:53:20|145785|145585|145770|145570|145785|145585|145770|145570|3
1735030410000|2024-12-24 08:53:30|145782|145582|145770|145570|145782|145582|145770|145570|2
1735030430000|2024-12-24 08:53:50|145770.1|145570.1|145770.1|145570.1|145770.1|145570.1|145767.7|145567.7|3
1735030440000|2024-12-24 08:54:00|145771.9|145571.9|145732.5|145532.5|145771.9|145571.9|145720|145520|9
1735030500000|2024-12-24 08:55:00|145737.5|145537.5|145730.1|145530.1|145737.5|145537.5|145730.1|145530.1|2
1735030550000|2024-12-24 08:55:50|145748|145548|145740.1|145540.1|145748|145548|145740.1|145540.1|2
1735030560000|2024-12-24 08:56:00|145731.3|145531.3|145740.1|145540.1|145740.1|145540.1|145731.3|145531.3|2
1735030570000|2024-12-24 08:56:10|145740.9|145540.9|145740.1|145540.1|145740.9|145540.9|145738.9|145538.9|3
1735030700000|2024-12-24 08:58:20|145745.5|145545.5|145745.5|145545.5|145745.5|145545.5|145745.5|145545.5|1
1735030720000|2024-12-24 08:58:40|145740.1|145540.1|145740.1|145540.1|145740.1|145540.1|145740.1|145540.1|1
1735030740000|2024-12-24 08:59:00|145755|145555|145812|145612|145812|145612|145739.3|145539.3|8
1735030750000|2024-12-24 08:59:10|145807.5|145607.5|145931.8|145731.8|145932.9|145732.9|145800|145600|20
1735030760000|2024-12-24 08:59:20|145926.2|145726.2|145931.2|145731.2|145960|145760|145926.2|145726.2|8
1735030770000|2024-12-24 08:59:30|145940.1|145740.1|145990|145790|145990|145790|145940.1|145740.1|12
1735030780000|2024-12-24 08:59:40|146008|145808|146078.8|145878.8|146078.8|145878.8|145993.5|145793.5|20
1735030790000|2024-12-24 08:59:50|146061.2|145861.2|145951.2|145751.2|146061.2|145861.2|145951.2|145751.2|12
1735030800000|2024-12-24 09:00:00|145938.7|145738.7|145791.5|145571|145938.7|145738.7|145776.1|145561.6|11
1735030810000|2024-12-24 09:00:10|145786.7|145575.7|145843|145643|145843|145643|145786.7|145575.7|4
1735030820000|2024-12-24 09:00:20|145880.6|145657|145876.4|145662.8|145892.4|145662.8|145864.3|145648.6|9
1735030830000|2024-12-24 09:00:30|145876|145662.4|145880.6|145657|145881|145662.4|145876|145657|4
1735030840000|2024-12-24 09:00:40|145875.8|145661.8|145875.8|145661.8|145875.8|145661.8|145875.8|145661.8|1
1735030850000|2024-12-24 09:00:50|145851.9|145650.5|145829.5|145628.1|145851.9|145650.5|145829.5|145628.1|3
1735030860000|2024-12-24 09:01:00|145828.2|145614.2|145821.9|145621.9|145828.2|145621.9|145821.3|145614.2|7
1735030870000|2024-12-24 09:01:10|145830.9|145630.9|145823.3|145618.8|145830.9|145630.9|145821.3|145618.8|3
1735030880000|2024-12-24 09:01:20|145821|145621|145821|145621|145821|145621|145821|145621|1
1735030910000|2024-12-24 09:01:50|145820.8|145620.8|145801.2|145601.2|145820.8|145620.8|145801.2|145601.2|4
1735030940000|2024-12-24 09:02:20|145801.3|145601.3|145820.1|145620.1|145820.1|145620.1|145786.5|145586.5|12
1735030970000|2024-12-24 09:02:50|145811.3|145611.3|145820.9|145620.9|145820.9|145620.9|145811.3|145611.3|6
1735030980000|2024-12-24 09:03:00|145825.9|145625.9|145827.9|145627.9|145827.9|145627.9|145825.9|145625.9|2
1735031000000|2024-12-24 09:03:20|145828.9|145628.9|145821.3|145621.3|145828.9|145628.9|145821.3|145621.3|2
1735031010000|2024-12-24 09:03:30|145828.9|145628.9|145821.3|145621.3|145829.9|145629.9|145821.3|145621.3|4
1735031020000|2024-12-24 09:03:40|145829.9|145629.9|145771.9|145571.9|145829.9|145629.9|145771.9|145571.9|10
1735031030000|2024-12-24 09:03:50|145761.3|145561.3|145780.1|145580.1|145780.1|145580.1|145761.3|145561.3|5
1735031040000|2024-12-24 09:04:00|145780|145580|145780|145580|145780|145580|145780|145580|1
1735031050000|2024-12-24 09:04:10|145798.9|145598.9|145788.9|145588.9|145798.9|145598.9|145788.9|145588.9|4
1735031060000|2024-12-24 09:04:20|145790.9|145590.9|145790|145590|145790.9|145590.9|145781.3|145581.3|5
1735031070000|2024-12-24 09:04:30|145790.5|145590.5|145790|145590|145790.5|145590.5|145790|145590|2
1735031080000|2024-12-24 09:04:40|145789.9|145589.9|145789.9|145589.9|145789.9|145589.9|145789.9|145589.9|1
1735031090000|2024-12-24 09:04:50|145781.3|145581.3|145788.8|145588.8|145788.9|145588.9|145781.3|145581.3|9
1735031100000|2024-12-24 09:05:00|145781.2|145581.2|145781.2|145581.2|145781.2|145581.2|145781.2|145581.2|1
1735031130000|2024-12-24 09:05:30|145781.3|145581.3|145790.1|145590.1|145790.1|145590.1|145781.3|145581.3|2
1735031140000|2024-12-24 09:05:40|145798.9|145598.9|145811|145611|145813|145613|145791.3|145591.3|6
1735031150000|2024-12-24 09:05:50|145820.8|145620.8|145842.1|145642.1|145842.8|145642.8|145820.8|145620.8|4
1735031160000|2024-12-24 09:06:00|145841.5|145641.5|145818.9|145618.9|145841.5|145641.5|145809.2|145609.2|6
1735031170000|2024-12-24 09:06:10|145809.3|145609.3|145810|145610|145818.9|145618.9|145809.3|145609.3|3
1735031210000|2024-12-24 09:06:50|145810.8|145610.8|145801.2|145601.2|145810.8|145610.8|145801.2|145601.2|6
1735031220000|2024-12-24 09:07:00|145809.8|145609.8|145790|145590|145809.8|145609.8|145787.7|145587.7|6
1735031230000|2024-12-24 09:07:10|145790.1|145590.1|145790.1|145590.1|145790.1|145590.1|145790.1|145590.1|1
1735031270000|2024-12-24 09:07:50|145798.9|145598.9|145800.1|145600.1|145800.1|145600.1|145798.9|145598.9|2
1735031300000|2024-12-24 09:08:20|145808.9|145608.9|145810.1|145610.1|145810.1|145610.1|145801.3|145601.3|4
1735031310000|2024-12-24 09:08:30|145808.2|145608.2|145810.1|145610.1|145811.9|145611.9|145808.2|145608.2|3
1735031360000|2024-12-24 09:09:20|145811.1|145611.1|145810.5|145610.5|145811.1|145611.1|145810.5|145610.5|2
1735031390000|2024-12-24 09:09:50|145810.1|145610.1|145810.1|145610.1|145810.1|145610.1|145810.1|145610.1|1
1735031400000|2024-12-24 09:10:00|145809.1|145609.1|145809.1|145609.1|145809.1|145609.1|145808.5|145608.5|3
1735031410000|2024-12-24 09:10:10|145790.1|145590.1|145787.5|145587.5|145790.1|145590.1|145777.3|145577.3|3
1735031420000|2024-12-24 09:10:20|145789.1|145589.1|145789.1|145589.1|145789.1|145589.1|145789.1|145589.1|1
1735031430000|2024-12-24 09:10:30|145787.3|145587.3|145782.7|145582.7|145787.3|145587.3|145774.3|145574.3|3
1735031440000|2024-12-24 09:10:40|145781.3|145581.3|145779.4|145579.4|145781.3|145581.3|145779.4|145579.4|2
1735031450000|2024-12-24 09:10:50|145779.3|145579.3|145770.1|145570.1|145779.3|145579.3|145770.1|145570.1|2
1735031470000|2024-12-24 09:11:10|145759.3|145559.3|145761.3|145561.3|145768.9|145568.9|145759.3|145559.3|3
1735031480000|2024-12-24 09:11:20|145768.9|145568.9|145761.3|145561.3|145768.9|145568.9|145761.3|145561.3|2
1735031510000|2024-12-24 09:11:50|145768.9|145568.9|145767.9|145567.9|145768.9|145568.9|145767.9|145567.9|2
1735031530000|2024-12-24 09:12:10|145761.3|145561.3|145766.9|145566.9|145766.9|145566.9|145761.3|145561.3|2
1735031560000|2024-12-24 09:12:40|145761.3|145561.3|145768.9|145568.9|145768.9|145568.9|145761.3|145561.3|2
1735031570000|2024-12-24 09:12:50|145770.9|145570.9|145770.1|145570.1|145771.9|145571.9|145761.3|145561.3|5
1735031580000|2024-12-24 09:13:00|145780.7|145580.7|145780.1|145580.1|145780.7|145580.7|145780.1|145580.1|2
1735031610000|2024-12-24 09:13:30|145788.9|145588.9|145795|145595|145795|145595|145788.9|145588.9|2
1735031620000|2024-12-24 09:13:40|145798.5|145598.5|145801.1|145601.1|145801.1|145601.1|145798.5|145598.5|2
1735031680000|2024-12-24 09:14:40|145790.1|145590.1|145790.1|145590.1|145790.1|145590.1|145790.1|145590.1|1
1735031700000|2024-12-24 09:15:00|145775|145575|145770.5|145570.5|145775|145575|145770.1|145570.1|5
1735031710000|2024-12-24 09:15:10|145770.1|145570.1|145770.5|145570.5|145770.5|145570.5|145770.1|145570.1|6
1735031720000|2024-12-24 09:15:20|145770.1|145570.1|145771.1|145571.1|145771.1|145571.1|145770.1|145570.1|6
1735031730000|2024-12-24 09:15:30|145773|145573|145772|145572|145774.5|145574.5|145771.1|145571.1|10
1735031740000|2024-12-24 09:15:40|145773|145573|145771.1|145571.1|145774.5|145574.5|145771.1|145571.1|7
1735031750000|2024-12-24 09:15:50|145773|145573|145774.5|145574.5|145774.5|145574.5|145771.1|145571.1|9
1735031760000|2024-12-24 09:16:00|145771.1|145571.1|145805|145605|145805|145605|145771.1|145571.1|9
1735031790000|2024-12-24 09:16:30|145810.1|145610.1|145927.8|145727.8|145928.6|145728.6|145810.1|145610.1|13
1735031800000|2024-12-24 09:16:40|145929.3|145729.3|145949.2|145749.2|145959.5|145759.5|145929.3|145729.3|11
1735031810000|2024-12-24 09:16:50|145949.8|145749.8|145972.8|145772.8|145972.8|145772.8|145948.2|145748.2|15
1735031820000|2024-12-24 09:17:00|145971.8|145771.8|145960.1|145760.1|145971.8|145771.8|145960.1|145760.1|8
1735031850000|2024-12-24 09:17:30|145959.3|145759.3|145956.2|145756.2|145962.9|145762.9|145956.2|145756.2|12
1735031870000|2024-12-24 09:17:50|145955.2|145755.2|145948.3|145748.3|145958.9|145758.9|145948.3|145748.3|7
1735031880000|2024-12-24 09:18:00|145958.9|145758.9|145958.9|145758.9|145958.9|145758.9|145958.9|145758.9|1
1735031910000|2024-12-24 09:18:30|145952.7|145752.7|145940|145740|145952.7|145752.7|145940|145740|4
1735031970000|2024-12-24 09:19:30|145940.1|145740.1|145940.1|145740.1|145940.1|145740.1|145940.1|145740.1|1
1735032020000|2024-12-24 09:20:20|145942.9|145742.9|145927.3|145727.3|145942.9|145742.9|145927.3|145727.3|3
1735032030000|2024-12-24 09:20:30|145932.3|145732.3|145932.2|145732.2|145932.3|145732.3|145932.2|145732.2|2
1735032050000|2024-12-24 09:20:50|145931.3|145731.3|145931.3|145731.3|145931.3|145731.3|145931.3|145731.3|1
1735032060000|2024-12-24 09:21:00|145931.4|145731.4|145948.1|145748.1|145948.9|145748.9|145927|145727|12
1735032070000|2024-12-24 09:21:10|145946.5|145746.5|145945.3|145745.3|145950.1|145750.1|145945.3|145745.3|6
1735032080000|2024-12-24 09:21:20|145946.5|145746.5|145944.7|145744.7|145948.5|145748.5|145944.7|145744.7|5
1735032090000|2024-12-24 09:21:30|145941.7|145741.7|145928|145728|145941.7|145741.7|145927.5|145727.5|6
1735032100000|2024-12-24 09:21:40|145929.5|145729.5|145935.3|145735.3|145942.6|145742.6|145929.5|145729.5|11
1735032110000|2024-12-24 09:21:50|145934.6|145734.6|145942.3|145742.3|145942.3|145742.3|145928.5|145728.5|9
1735032120000|2024-12-24 09:22:00|145942.4|145742.4|145943.4|145743.4|145943.4|145743.4|145942.4|145742.4|3
1735032130000|2024-12-24 09:22:10|145943.3|145743.3|145930.1|145730.1|145943.3|145743.3|145927|145727|11
1735032140000|2024-12-24 09:22:20|145929.1|145729.1|145936.5|145736.5|145936.5|145736.5|145920.1|145720.1|9
1735032150000|2024-12-24 09:22:30|145936.1|145736.1|145938.4|145738.4|145942.1|145742.1|145936.1|145736.1|11
1735032160000|2024-12-24 09:22:40|145939.1|145739.1|145934.8|145734.8|145939.1|145739.1|145933.3|145733.3|13
1735032170000|2024-12-24 09:22:50|145934.6|145734.6|145934.6|145734.6|145938.4|145738.4|145933.6|145733.6|13
1735032180000|2024-12-24 09:23:00|145935.3|145735.3|145935.2|145735.2|145938.4|145738.4|145933.3|145733.3|18
1735032190000|2024-12-24 09:23:10|145935.3|145735.3|145935.3|145735.3|145938.4|145738.4|145933.3|145733.3|19
1735032200000|2024-12-24 09:23:20|145935.6|145735.6|145933.1|145733.1|145937.5|145737.5|145933.1|145733.1|13
1735032250000|2024-12-24 09:24:10|145935.1|145735.1|145946.7|145746.7|145950.9|145750.9|145935.1|145735.1|5
1735032260000|2024-12-24 09:24:20|145946.9|145746.9|145946.9|145746.9|145946.9|145746.9|145946.9|145746.9|1
1735032270000|2024-12-24 09:24:30|145946.7|145746.7|145945.7|145745.7|145946.7|145746.7|145945.7|145745.7|3
1735032280000|2024-12-24 09:24:40|145942.3|145742.3|145940.1|145740.1|145942.3|145742.3|145940.1|145740.1|6
1735032320000|2024-12-24 09:25:20|145941.1|145741.1|145941.1|145741.1|145941.1|145741.1|145941.1|145741.1|1
1735032330000|2024-12-24 09:25:30|145940.5|145740.5|145943|145743|145943|145743|145928.5|145728.5|3
1735032340000|2024-12-24 09:25:40|145942.5|145742.5|145940.1|145740.1|145942.5|145742.5|145940.1|145740.1|9
1735032350000|2024-12-24 09:25:50|145941.1|145741.1|145940.1|145740.1|145941.1|145741.1|145940.1|145740.1|4
1735032360000|2024-12-24 09:26:00|145941.1|145741.1|145940.1|145740.1|145941.1|145741.1|145940.1|145740.1|4
1735032380000|2024-12-24 09:26:20|145941.1|145741.1|145940.1|145740.1|145941.1|145741.1|145940.1|145740.1|2
1735032390000|2024-12-24 09:26:30|145941.1|145741.1|145941.1|145741.1|145942.5|145742.5|145940.1|145740.1|9
1735032400000|2024-12-24 09:26:40|145942|145742|145941.1|145741.1|145942|145742|145941.1|145741.1|2
1735032410000|2024-12-24 09:26:50|145942|145742|145941.1|145741.1|145942|145742|145941.1|145741.1|2
1735032420000|2024-12-24 09:27:00|145942|145742|145940.1|145740.1|145942|145742|145940.1|145740.1|2
1735032430000|2024-12-24 09:27:10|145941.5|145741.5|145940.1|145740.1|145942|145742|145940.1|145740.1|6
1735032450000|2024-12-24 09:27:30|145941.5|145741.5|145942.5|145742.5|145942.5|145742.5|145940.1|145740.1|8
1735032460000|2024-12-24 09:27:40|145941.1|145741.1|145942.5|145742.5|145942.5|145742.5|145941.1|145741.1|6
1735032470000|2024-12-24 09:27:50|145945|145745|145960.1|145760.1|145960.1|145760.1|145945|145745|3
1735032490000|2024-12-24 09:28:10|145960|145760|145960.1|145760.1|145960.1|145760.1|145958.5|145758.5|3
1735032500000|2024-12-24 09:28:20|145960|145760|145960|145760|145960|145760|145960|145760|1
1735032590000|2024-12-24 09:29:50|145961.5|145761.5|145970|145770|145970|145770|145961.5|145761.5|2
1735032650000|2024-12-24 09:30:50|145966.5|145766.5|145936.5|145736.5|145966.5|145766.5|145936.5|145736.5|4
1735032660000|2024-12-24 09:31:00|145926|145726|145917|145717|145926|145726|145912.5|145712.5|8
1735032680000|2024-12-24 09:31:20|145916.5|145716.5|145916.5|145716.5|145916.5|145716.5|145916.5|145716.5|1
1735032750000|2024-12-24 09:32:30|145917|145717|145940.1|145740.1|145940.1|145740.1|145917|145717|8
1735032760000|2024-12-24 09:32:40|145943.5|145743.5|145952|145752|145953.5|145753.5|145940.5|145740.5|8
1735032770000|2024-12-24 09:32:50|145951.5|145751.5|145938|145738|145951.5|145751.5|145938|145738|4
1735032790000|2024-12-24 09:33:10|145938.5|145738.5|145917|145717|145938.5|145738.5|145917|145717|5
1735032810000|2024-12-24 09:33:30|145916.5|145716.5|145916.5|145716.5|145916.5|145716.5|145916.5|145716.5|1
1735032830000|2024-12-24 09:33:50|145912|145712|145905|145705|145912|145712|145905|145705|3
1735032840000|2024-12-24 09:34:00|145900|145700|145888|145688|145905.5|145705.5|145887.5|145687.5|9
1735032850000|2024-12-24 09:34:10|145887.5|145687.5|145896.4|145696.4|145896.4|145696.4|145887.5|145687.5|5
1735032870000|2024-12-24 09:34:30|145896.8|145696.8|145896.8|145696.8|145896.8|145696.8|145896.8|145696.8|1
1735032900000|2024-12-24 09:35:00|145899.5|145699.5|145901|145701|145901|145701|145899.5|145699.5|2
1735032910000|2024-12-24 09:35:10|145900.1|145700.1|145904.5|145704.5|145904.5|145704.5|145899.3|145699.3|4
1735032920000|2024-12-24 09:35:20|145902|145702|145900.1|145700.1|145902|145702|145900.1|145700.1|3
1735032960000|2024-12-24 09:36:00|145899.3|145699.3|145895.3|145695.3|145899.3|145699.3|145893.6|145693.6|3
1735032970000|2024-12-24 09:36:10|145894.6|145694.6|145894.6|145694.6|145894.6|145694.6|145894.6|145694.6|1
1735032990000|2024-12-24 09:36:30|145894.9|145694.9|145895.3|145695.3|145895.3|145695.3|145894.9|145694.9|2
1735033020000|2024-12-24 09:37:00|145901.9|145701.9|145901.9|145701.9|145901.9|145701.9|145901.9|145701.9|1
1735033030000|2024-12-24 09:37:10|145899.5|145699.5|145900.1|145700.1|145900.1|145700.1|145899.5|145699.5|2
1735033040000|2024-12-24 09:37:20|145901.1|145701.1|145922.9|145722.9|145922.9|145722.9|145901.1|145701.1|4
1735033050000|2024-12-24 09:37:30|145920.1|145720.1|145920.1|145720.1|145920.1|145720.1|145920.1|145720.1|1
1735033070000|2024-12-24 09:37:50|145922|145722|145937.5|145737.5|145939.4|145739.4|145922|145722|14
1735033080000|2024-12-24 09:38:00|145932.5|145732.5|145938.5|145738.5|145938.5|145738.5|145932.5|145732.5|6
1735033100000|2024-12-24 09:38:20|145938.1|145738.1|145938.1|145738.1|145938.1|145738.1|145938.1|145738.1|1
1735033110000|2024-12-24 09:38:30|145938.5|145738.5|145938.5|145738.5|145938.5|145738.5|145938.5|145738.5|1
1735033130000|2024-12-24 09:38:50|145938|145738|145938.1|145738.1|145938.5|145738.5|145938|145738|3
1735033170000|2024-12-24 09:39:30|145934.5|145734.5|145932|145732|145934.5|145734.5|145932|145732|4
1735033180000|2024-12-24 09:39:40|145933.5|145733.5|145931.5|145731.5|145940|145740|145931.5|145731.5|5
1735033200000|2024-12-24 09:40:00|145931.1|145731.1|145930.5|145730.5|145931.1|145731.1|145930.5|145730.5|2
1735033210000|2024-12-24 09:40:10|145945.5|145745.5|145943.5|145743.5|145945.5|145745.5|145943.5|145743.5|2
1735033220000|2024-12-24 09:40:20|145938.5|145738.5|145935|145735|145938.5|145738.5|145933|145733|4
1735033230000|2024-12-24 09:40:30|145932.5|145732.5|145932|145732|145932.5|145732.5|145932|145732|2
1735033250000|2024-12-24 09:40:50|145932.5|145732.5|145932.5|145732.5|145932.5|145732.5|145932.5|145732.5|1
1735033260000|2024-12-24 09:41:00|145931.5|145731.5|145931.5|145731.5|145931.5|145731.5|145931.5|145731.5|1
1735033270000|2024-12-24 09:41:10|145932.5|145732.5|145928.5|145728.5|145932.5|145732.5|145926.5|145726.5|5
1735033280000|2024-12-24 09:41:20|145927|145727|145925.5|145725.5|145929.1|145729.1|145925.1|145725.1|5
1735033290000|2024-12-24 09:41:30|145925.1|145725.1|145926.5|145726.5|145926.5|145726.5|145924.5|145724.5|5
1735033300000|2024-12-24 09:41:40|145926.1|145726.1|145926.1|145726.1|145926.1|145726.1|145926.1|145726.1|1
1735033310000|2024-12-24 09:41:50|145927.5|145727.5|145929.5|145729.5|145929.5|145729.5|145927.5|145727.5|6
1735033320000|2024-12-24 09:42:00|145929.1|145729.1|145927.1|145727.1|145929.1|145729.1|145927.1|145727.1|2
1735033340000|2024-12-24 09:42:20|145925.5|145725.5|145927.1|145727.1|145927.1|145727.1|145925.5|145725.5|3
1735033380000|2024-12-24 09:43:00|145927.4|145727.4|145927.4|145727.4|145927.4|145727.4|145927.4|145727.4|1
1735033410000|2024-12-24 09:43:30|145927.8|145727.8|145927.8|145727.8|145927.8|145727.8|145927.8|145727.8|1
1735033440000|2024-12-24 09:44:00|145928.4|145728.4|145939.5|145739.5|145940.1|145740.1|145928.4|145728.4|6
1735033460000|2024-12-24 09:44:20|145938.7|145738.7|145936.5|145736.5|145938.7|145738.7|145936.5|145736.5|2
1735033470000|2024-12-24 09:44:30|145937.1|145737.1|145937.1|145737.1|145937.1|145737.1|145937.1|145737.1|1
1735033510000|2024-12-24 09:45:10|145936.5|145736.5|145940.1|145740.1|145940.1|145740.1|145936.5|145736.5|2
1735033520000|2024-12-24 09:45:20|145940.5|145740.5|145962|145762|145965|145765|145940.5|145740.5|8
1735033530000|2024-12-24 09:45:30|145960.5|145760.5|145960.5|145760.5|145960.5|145760.5|145960.5|145760.5|1
1735033540000|2024-12-24 09:45:40|145959.5|145759.5|145959.5|145759.5|145965|145765|145959.5|145759.5|6
1735033550000|2024-12-24 09:45:50|145960.5|145760.5|145962.5|145762.5|145962.5|145762.5|145960.5|145760.5|4
1735033560000|2024-12-24 09:46:00|145960.5|145760.5|145959.5|145759.5|145960.5|145760.5|145958.5|145758.5|6
1735033570000|2024-12-24 09:46:10|145960.5|145760.5|145960.5|145760.5|145960.5|145760.5|145960.5|145760.5|1
1735033580000|2024-12-24 09:46:20|145961|145761|145959.5|145759.5|145963|145763|145959.5|145759.5|6
1735033590000|2024-12-24 09:46:30|145945|145745|145940.5|145740.5|145945|145745|145940.5|145740.5|5
1735033600000|2024-12-24 09:46:40|145940.1|145740.1|145940|145740|145940.1|145740.1|145940|145740|2
1735033610000|2024-12-24 09:46:50|145939.5|145739.5|145946.5|145746.5|145949|145749|145939.5|145739.5|5
1735033630000|2024-12-24 09:47:10|145946|145746|145946|145746|145946|145746|145946|145746|1
1735033660000|2024-12-24 09:47:40|145946.5|145746.5|145946|145746|145946.5|145746.5|145946|145746|2
1735033670000|2024-12-24 09:47:50|145947|145747|145946|145746|145947|145747|145945.5|145745.5|4
1735033680000|2024-12-24 09:48:00|145946.5|145746.5|145933.5|145733.5|145946.5|145746.5|145933|145733|3
1735033700000|2024-12-24 09:48:20|145933|145733|145933|145733|145933|145733|145933|145733|1
1735033710000|2024-12-24 09:48:30|145933.5|145733.5|145935.1|145735.1|145935.1|145735.1|145933.5|145733.5|2
1735033720000|2024-12-24 09:48:40|145938|145738|145940.1|145740.1|145940.1|145740.1|145938|145738|3
1735033730000|2024-12-24 09:48:50|145939.1|145739.1|145930.1|145730.1|145939.1|145739.1|145930.1|145730.1|5
1735033740000|2024-12-24 09:49:00|145928.6|145728.6|145930.9|145730.9|145930.9|145730.9|145928.6|145728.6|2
1735033760000|2024-12-24 09:49:20|145931.9|145731.9|145931.9|145731.9|145931.9|145731.9|145931.9|145731.9|1
1735033780000|2024-12-24 09:49:40|145932.9|145732.9|145932.9|145732.9|145932.9|145732.9|145932.9|145732.9|1
1735033800000|2024-12-24 09:50:00|145927.7|145727.7|145940.1|145740.1|145940.1|145740.1|145927.7|145727.7|2
1735033810000|2024-12-24 09:50:10|145941.1|145741.1|145941.1|145741.1|145941.1|145741.1|145941.1|145741.1|1
1735033820000|2024-12-24 09:50:20|145942.5|145742.5|145941.5|145741.5|145942.5|145742.5|145941.5|145741.5|5
1735033830000|2024-12-24 09:50:30|145941.1|145741.1|145940.1|145740.1|145941.1|145741.1|145940.1|145740.1|3
1735033840000|2024-12-24 09:50:40|145939.7|145739.7|145939.7|145739.7|145939.7|145739.7|145939.7|145739.7|1
1735033860000|2024-12-24 09:51:00|145940.1|145740.1|145941.1|145741.1|145941.1|145741.1|145940.1|145740.1|5
1735033890000|2024-12-24 09:51:30|145940.1|145740.1|145941.1|145741.1|145941.1|145741.1|145940.1|145740.1|2
1735033900000|2024-12-24 09:51:40|145940.5|145740.5|145940.1|145740.1|145940.5|145740.5|145940.1|145740.1|2
1735034030000|2024-12-24 09:53:50|145939.3|145739.3|145940.1|145740.1|145940.1|145740.1|145939.3|145739.3|2
1735034120000|2024-12-24 09:55:20|145938.5|145738.5|145940.1|145740.1|145940.1|145740.1|145938.5|145738.5|2
1735034160000|2024-12-24 09:56:00|145938.6|145738.6|145939.1|145739.1|145939.1|145739.1|145938.6|145738.6|2
1735034170000|2024-12-24 09:56:10|145939.5|145739.5|145934.3|145734.3|145939.9|145739.9|145928.3|145728.3|6
1735034180000|2024-12-24 09:56:20|145940.9|145740.9|145937.9|145737.9|145940.9|145740.9|145930.3|145730.3|3
1735034190000|2024-12-24 09:56:30|145929.3|145729.3|145940.1|145740.1|145940.9|145740.9|145929.3|145729.3|9
1735034220000|2024-12-24 09:57:00|145938.2|145738.2|145940.1|145740.1|145940.1|145740.1|145938.2|145738.2|2
1735034310000|2024-12-24 09:58:30|145940.5|145740.5|145975|145775|145975|145775|145940.5|145740.5|7
1735034370000|2024-12-24 09:59:30|145969|145769|145965|145765|145969|145769|145965|145765|2
1735034400000|2024-12-24 10:00:00|145970.1|145770.1|145975|145775|145975|145775|145970.1|145770.1|2
1735034410000|2024-12-24 10:00:10|145972|145772|145960.5|145760.5|145972|145772|145960.5|145760.5|4
1735034420000|2024-12-24 10:00:20|145961.1|145761.1|145961.5|145761.5|145961.5|145761.5|145960.1|145760.1|4
1735034430000|2024-12-24 10:00:30|145962|145762|145962|145762|145962|145762|145962|145762|1
1735034440000|2024-12-24 10:00:40|145961.5|145761.5|145965|145765|145965|145765|145961.5|145761.5|2
1735034640000|2024-12-24 10:04:00|145962.1|145762.1|145962.1|145762.1|145965|145765|145962.1|145762.1|4
1735034660000|2024-12-24 10:04:20|145962.5|145762.5|145962.5|145762.5|145962.5|145762.5|145962.5|145762.5|1
1735034680000|2024-12-24 10:04:40|145965|145765|145963|145763|145965|145765|145962.1|145762.1|5
1735034690000|2024-12-24 10:04:50|145962.1|145762.1|145962.1|145762.1|145962.1|145762.1|145962.1|145762.1|1
1735034700000|2024-12-24 10:05:00|145962.5|145762.5|145963|145763|145963|145763|145962.1|145762.1|4
1735034720000|2024-12-24 10:05:20|145965|145765|145965|145765|145965|145765|145965|145765|1
1735034730000|2024-12-24 10:05:30|145970|145770|145970|145770|145970|145770|145970|145770|1
1735034740000|2024-12-24 10:05:40|145971|145771|145971.5|145771.5|145971.5|145771.5|145971|145771|2
1735034750000|2024-12-24 10:05:50|145972|145772|145970|145770|145972|145772|145970|145770|2
1735034780000|2024-12-24 10:06:20|145971|145771|145972.5|145772.5|145972.5|145772.5|145971|145771|2
1735034790000|2024-12-24 10:06:30|145970|145770|145971.5|145771.5|145971.5|145771.5|145970|145770|2
1735034800000|2024-12-24 10:06:40|145971|145771|145970|145770|145971|145771|145970|145770|2
1735034910000|2024-12-24 10:08:30|145967.5|145767.5|145965|145765|145967.5|145767.5|145965|145765|2
1735034920000|2024-12-24 10:08:40|145964.5|145764.5|145965|145765|145965|145765|145964.5|145764.5|2
1735035010000|2024-12-24 10:10:10|145989.1|145741|145965|145765|145989.1|145765|145965|145741|2
1735035030000|2024-12-24 10:10:30|145962.5|145762.5|145962.5|145762.5|145962.5|145762.5|145962.5|145762.5|1
1735035040000|2024-12-24 10:10:40|145965|145765|145960.5|145760.5|145965|145765|145960.5|145760.5|3
1735035070000|2024-12-24 10:11:10|145961.1|145761.1|145961.1|145761.1|145961.1|145761.1|145961.1|145761.1|1
1735035080000|2024-12-24 10:11:20|145960|145760|145961.1|145761.1|145961.1|145761.1|145960|145760|2
1735035130000|2024-12-24 10:12:10|145962.1|145762.1|145962.5|145762.5|145962.5|145762.5|145962.1|145762.1|2
1735035140000|2024-12-24 10:12:20|145960|145760|145961.1|145761.1|145961.1|145761.1|145960|145760|2
1735035210000|2024-12-24 10:13:30|145962.1|145762.1|145962.5|145762.5|145962.5|145762.5|145962.1|145762.1|2
1735035220000|2024-12-24 10:13:40|145965|145765|145965|145765|145965|145765|145965|145765|1
1735035240000|2024-12-24 10:14:00|145962.5|145762.5|145962.1|145762.1|145962.5|145762.5|145962.1|145762.1|2
1735035260000|2024-12-24 10:14:20|145957|145757|145950|145750|145957|145757|145950|145750|2
1735035280000|2024-12-24 10:14:40|145945.5|145745.5|145940.5|145740.5|145950|145750|145940|145740|5
1735035290000|2024-12-24 10:14:50|145941.5|145741.5|145941.5|145741.5|145941.5|145741.5|145941.5|145741.5|1
1735035300000|2024-12-24 10:15:00|145941.1|145741.1|145940|145740|145941.1|145741.1|145940|145740|2
1735035310000|2024-12-24 10:15:10|145952.4|145710.1|145936.5|145734.8|145952.4|145734.8|145936.5|145710.1|2
1735035320000|2024-12-24 10:15:20|145962|145719.7|145951.4|145709.1|145962|145719.7|145951.4|145709.1|2
1735035330000|2024-12-24 10:15:30|145961|145718.7|145952.4|145710.1|145961|145718.7|145952.4|145710.1|2
1735035350000|2024-12-24 10:15:50|145960|145717.7|145960|145717.7|145960|145717.7|145960|145717.7|1
1735035500000|2024-12-24 10:18:20|145940|145740|145940|145740|145940|145740|145940|145740|1
1735035530000|2024-12-24 10:18:50|145941.1|145741.1|145941.1|145741.1|145941.1|145741.1|145941.1|145741.1|1
1735035560000|2024-12-24 10:19:20|145940|145740|145940.5|145740.5|145940.5|145740.5|145940|145740|2
1735035570000|2024-12-24 10:19:30|145945|145745|145945|145745|145945|145745|145945|145745|1
1735035690000|2024-12-24 10:21:30|145950|145750|145950|145750|145950|145750|145950|145750|1
1735035700000|2024-12-24 10:21:40|145950.5|145750.5|145950|145750|145951|145751|145950|145750|4
1735035770000|2024-12-24 10:22:50|145948|145748|145941.1|145741.1|145948|145748|145941.1|145741.1|4
1735035830000|2024-12-24 10:23:50|145941.5|145741.5|145942.5|145742.5|145942.5|145742.5|145941.5|145741.5|2
1735035870000|2024-12-24 10:24:30|145941.1|145741.1|145941.1|145741.1|145941.1|145741.1|145941.1|145741.1|1
1735035900000|2024-12-24 10:25:00|145941.5|145741.5|145942.5|145742.5|145942.5|145742.5|145941.5|145741.5|4
1735035920000|2024-12-24 10:25:20|145940|145740|145941.1|145741.1|145941.1|145741.1|145940|145740|2
1735035940000|2024-12-24 10:25:40|145940.5|145740.5|145940.5|145740.5|145940.5|145740.5|145940.5|145740.5|1
1735035950000|2024-12-24 10:25:50|145941.1|145741.1|145940|145740|145941.1|145741.1|145940|145740|2
1735035990000|2024-12-24 10:26:30|145941.1|145741.1|145942.1|145742.1|145942.1|145742.1|145941.1|145741.1|2
1735036000000|2024-12-24 10:26:40|145941.5|145741.5|145940.5|145740.5|145941.5|145741.5|145940.5|145740.5|2
1735036060000|2024-12-24 10:27:40|145941.1|145741.1|145942.1|145742.1|145942.1|145742.1|145941.1|145741.1|2
1735036090000|2024-12-24 10:28:10|145944|145744|145944|145744|145944|145744|145944|145744|1
1735036100000|2024-12-24 10:28:20|145942.1|145742.1|145942.1|145742.1|145942.1|145742.1|145942.1|145742.1|1
1735036110000|2024-12-24 10:28:30|145945|145745|145945|145745|145945.5|145745.5|145945|145745|3
1735036120000|2024-12-24 10:28:40|145941.5|145741.5|145945|145745|145945|145745|145941.5|145741.5|2
1735036130000|2024-12-24 10:28:50|145950|145750|145950|145750|145950|145750|145950|145750|1
1735036150000|2024-12-24 10:29:10|145950.5|145750.5|145952|145752|145952.5|145752.5|145950.5|145750.5|4
1735036160000|2024-12-24 10:29:20|145951.5|145751.5|145949.5|145749.5|145951.5|145751.5|145949|145749|7
1735036170000|2024-12-24 10:29:30|145949|145749|145950|145750|145950|145750|145949|145749|3
1735036180000|2024-12-24 10:29:40|145946|145746|145945|145745|145946|145746|145945|145745|2
1735036190000|2024-12-24 10:29:50|145947.5|145747.5|145945|145745|145948.5|145748.5|145945|145745|8
1735036200000|2024-12-24 10:30:00|145948.5|145748.5|145945|145745|145948.5|145748.5|145945|145745|2
1735036210000|2024-12-24 10:30:10|145948.5|145748.5|145950|145750|145950|145750|145948.5|145748.5|2
1735036280000|2024-12-24 10:31:20|145950.5|145750.5|145952|145752|145952|145752|145950.5|145750.5|2
1735036300000|2024-12-24 10:31:40|145950|145750|145952|145752|145952|145752|145950|145750|3
1735036310000|2024-12-24 10:31:50|145952.5|145752.5|145950|145750|145952.5|145752.5|145950|145750|2
1735036400000|2024-12-24 10:33:20|145951|145751|145960|145760|145960|145760|145951|145751|2
1735036410000|2024-12-24 10:33:30|145965|145765|145965|145765|145965|145765|145965|145765|1
1735036420000|2024-12-24 10:33:40|145961.5|145761.5|145962|145762|145965|145765|145961.5|145761.5|6
1735036430000|2024-12-24 10:33:50|145961.5|145761.5|145965|145765|145965|145765|145961.5|145761.5|10
1735036450000|2024-12-24 10:34:10|145961|145761|145957.5|145757.5|145961|145761|145957.5|145757.5|2
1735036470000|2024-12-24 10:34:30|145957|145757|145953.6|145753.6|145957.5|145757.5|145953.6|145753.6|4
1735036490000|2024-12-24 10:34:50|145954|145754|145954|145754|145954.1|145754.1|145954|145754|3
1735036510000|2024-12-24 10:35:10|145954.1|145754.1|145954.6|145754.6|145954.6|145754.6|145954.1|145754.1|2
1735036520000|2024-12-24 10:35:20|145955|145755|145955|145755|145955|145755|145955|145755|1
1735036640000|2024-12-24 10:37:20|145955.5|145755.5|145957.5|145757.5|145957.5|145757.5|145955.5|145755.5|2
1735036660000|2024-12-24 10:37:40|145956|145756|145957|145757|145957.5|145757.5|145956|145756|3
1735036670000|2024-12-24 10:37:50|145955|145755|145955|145755|145955|145755|145955|145755|1
1735036790000|2024-12-24 10:39:50|145954.5|145754.5|145954|145754|145954.5|145754.5|145954|145754|2
1735036800000|2024-12-24 10:40:00|145953|145753|145953|145753|145953|145753|145953|145753|1
1735036810000|2024-12-24 10:40:10|145941.5|145741.5|145940.5|145740.5|145944.5|145744.5|145940.5|145740.5|8
1735036820000|2024-12-24 10:40:20|145944|145744|145945|145745|145945|145745|145944|145744|2
1735036840000|2024-12-24 10:40:40|145946.5|145746.5|145946.5|145746.5|145946.5|145746.5|145946.5|145746.5|1
1735036850000|2024-12-24 10:40:50|145947|145747|145945|145745|145947|145747|145945|145745|2
1735036870000|2024-12-24 10:41:10|145946.5|145746.5|145945|145745|145946.5|145746.5|145945|145745|2
1735037080000|2024-12-24 10:44:40|145945.5|145745.5|145945.5|145745.5|145945.5|145745.5|145945.5|145745.5|1
1735037130000|2024-12-24 10:45:30|145945|145745|145957.5|145757.5|145958|145758|145945|145745|6
1735037140000|2024-12-24 10:45:40|145957|145757|145956.5|145756.5|145957|145757|145956.5|145756.5|2
1735037160000|2024-12-24 10:46:00|145956|145756|145956|145756|145956|145756|145956|145756|1
1735037170000|2024-12-24 10:46:10|145955|145755|145954.5|145754.5|145955|145755|145954.5|145754.5|2
1735037210000|2024-12-24 10:46:50|145955|145755|145955|145755|145955|145755|145955|145755|1
1735037240000|2024-12-24 10:47:20|145954|145754|145955|145755|145955|145755|145954|145754|2
1735037270000|2024-12-24 10:47:50|145947.5|145747.5|145940.1|145740.1|145947.5|145747.5|145939.5|145739.5|4
1735037310000|2024-12-24 10:48:30|145945|145745|145945|145745|145945|145745|145941.1|145741.1|3
1735037320000|2024-12-24 10:48:40|145941.1|145741.1|145945|145745|145945|145745|145941.1|145741.1|2
1735037670000|2024-12-24 10:54:30|145940|145740|145915.2|145715.2|145940|145740|145915.2|145715.2|5
1735037680000|2024-12-24 10:54:40|145923.5|145723.5|145927.5|145727.5|145929|145729|145923.5|145723.5|6
1735037690000|2024-12-24 10:54:50|145929|145729|145927.5|145727.5|145930|145730|145926.5|145726.5|9
1735037700000|2024-12-24 10:55:00|145929|145729|145929|145729|145929|145729|145925|145725|7
1735037710000|2024-12-24 10:55:10|145927.5|145727.5|145927.5|145727.5|145929|145729|145927.5|145727.5|5
1735037720000|2024-12-24 10:55:20|145925|145725|145929|145729|145929.5|145729.5|145925|145725|5
1735037730000|2024-12-24 10:55:30|145930.5|145730.5|145930.5|145730.5|145930.5|145730.5|145929|145729|3
1735037740000|2024-12-24 10:55:40|145927|145727|145930.5|145730.5|145930.5|145730.5|145927|145727|5
1735037750000|2024-12-24 10:55:50|145929|145729|145929|145729|145930.5|145730.5|145927|145727|6
1735037760000|2024-12-24 10:56:00|145925|145725|145929.5|145729.5|145929.5|145729.5|145925|145725|2
1735037780000|2024-12-24 10:56:20|145927.5|145727.5|145925|145725|145928|145728|145925|145725|4
1735037800000|2024-12-24 10:56:40|145928.5|145728.5|145925|145725|145928.5|145728.5|145925|145725|4
1735037810000|2024-12-24 10:56:50|145927.5|145727.5|145925|145725|145927.5|145727.5|145925|145725|3
1735037830000|2024-12-24 10:57:10|145927.5|145727.5|145925|145725|145927.5|145727.5|145925|145725|2
1735037840000|2024-12-24 10:57:20|145929|145729|145925|145725|145929|145729|145925|145725|2
1735037870000|2024-12-24 10:57:50|145929|145729|145928.5|145728.5|145929|145729|145928.5|145728.5|2
1735037880000|2024-12-24 10:58:00|145925|145725|145925|145725|145925|145725|145925|145725|1
1735037910000|2024-12-24 10:58:30|145929|145729|145928.5|145728.5|145929|145729|145928.5|145728.5|2
1735037930000|2024-12-24 10:58:50|145926|145726|145928|145728|145928|145728|145925|145725|4
1735037980000|2024-12-24 10:59:40|145928.5|145728.5|145925|145725|145928.5|145728.5|145925|145725|2
1735038000000|2024-12-24 11:00:00|145929|145729|145929|145729|145929|145729|145929|145729|1
1735038010000|2024-12-24 11:00:10|145926|145726|145926|145726|145926|145726|145926|145726|1
1735038020000|2024-12-24 11:00:20|145927.5|145727.5|145928.5|145728.5|145929.5|145729.5|145925|145725|7
1735038050000|2024-12-24 11:00:50|145928|145728|145929.5|145729.5|145929.5|145729.5|145928|145728|2
1735038070000|2024-12-24 11:01:10|145926.5|145726.5|145925.5|145725.5|145926.5|145726.5|145925.5|145725.5|2
1735038080000|2024-12-24 11:01:20|145925|145725|145925|145725|145925|145725|145925|145725|1
1735038090000|2024-12-24 11:01:30|145926|145726|145926|145726|145926|145726|145926|145726|1
1735038100000|2024-12-24 11:01:40|145929.5|145729.5|145930|145730|145930|145730|145929|145729|3
1735038110000|2024-12-24 11:01:50|145929.5|145729.5|145929.5|145729.5|145929.5|145729.5|145929.5|145729.5|1
1735038120000|2024-12-24 11:02:00|145929|145729|145930|145730|145930|145730|145929|145729|3
1735038130000|2024-12-24 11:02:10|145928|145728|145930.5|145730.5|145930.5|145730.5|145926.5|145726.5|4
1735038140000|2024-12-24 11:02:20|145930|145730|145930|145730|145930|145730|145930|145730|1
1735038160000|2024-12-24 11:02:40|145928.5|145728.5|145925|145725|145929|145729|145925|145725|4
1735038170000|2024-12-24 11:02:50|145928.5|145728.5|145928.5|145728.5|145928.5|145728.5|145928.5|145728.5|1
1735038200000|2024-12-24 11:03:20|145928|145728|145925|145725|145928|145728|145925|145725|2
1735038250000|2024-12-24 11:04:10|145920.5|145720.5|145920.1|145720.1|145920.5|145720.5|145920.1|145720.1|2
1735038550000|2024-12-24 11:09:10|145925|145725|145925|145725|145925|145725|145925|145725|1
1735038570000|2024-12-24 11:09:30|145911.3|145711.3|145918.9|145718.9|145918.9|145718.9|145911.3|145711.3|2
1735038580000|2024-12-24 11:09:40|145920.1|145720.1|145920.1|145720.1|145925|145725|145920.1|145720.1|5
1735038590000|2024-12-24 11:09:50|145925|145725|145925|145725|145925|145725|145920.1|145720.1|3
1735038600000|2024-12-24 11:10:00|145921.5|145721.5|145920.1|145720.1|145921.5|145721.5|145920.1|145720.1|2
1735038610000|2024-12-24 11:10:10|145925|145725|145920.1|145720.1|145925|145725|145920.1|145720.1|7
1735038620000|2024-12-24 11:10:20|145925|145725|145920.1|145720.1|145925|145725|145920.1|145720.1|4
1735038630000|2024-12-24 11:10:30|145911.3|145711.3|145920.1|145720.1|145920.1|145720.1|145911.3|145711.3|2
1735038680000|2024-12-24 11:11:20|145911.3|145711.3|145911.3|145711.3|145911.3|145711.3|145911.3|145711.3|1
1735038730000|2024-12-24 11:12:10|145908.3|145708.3|145908.9|145708.9|145908.9|145708.9|145908.3|145708.3|2
1735038790000|2024-12-24 11:13:10|145918.9|145718.9|145918.9|145718.9|145918.9|145718.9|145918.9|145718.9|1
1735038830000|2024-12-24 11:13:50|145920.1|145720.1|145920.1|145720.1|145920.1|145720.1|145920.1|145720.1|1
1735038870000|2024-12-24 11:14:30|145928|145728|145923|145723|145928|145728|145923|145723|2
1735038930000|2024-12-24 11:15:30|145920.1|145720.1|145920.1|145720.1|145920.1|145720.1|145920.1|145720.1|1
1735039310000|2024-12-24 11:21:50|145938.9|145738.9|145943.5|145743.5|145946|145746|145938.9|145738.9|3
1735039440000|2024-12-24 11:24:00|145945|145745|145945|145745|145945|145745|145945|145745|1
1735039460000|2024-12-24 11:24:20|145943.5|145743.5|145943.5|145743.5|145943.5|145743.5|145943.5|145743.5|1
1735039510000|2024-12-24 11:25:10|145940.1|145740.1|145949|145749|145951.5|145751.5|145940.1|145740.1|3
1735039730000|2024-12-24 11:28:50|145945|145745|145945|145745|145945|145745|145945|145745|1
1735039740000|2024-12-24 11:29:00|145937.7|145737.7|145938.9|145738.9|145938.9|145738.9|145937.7|145737.7|2
1735039760000|2024-12-24 11:29:20|145940.1|145740.1|145940.1|145740.1|145940.1|145740.1|145940.1|145740.1|1
1735039800000|2024-12-24 11:30:00|145931.3|145731.3|145931.3|145731.3|145945|145745|145931.3|145731.3|4
1735039850000|2024-12-24 11:30:50|145930.3|145730.3|145930.3|145730.3|145930.3|145730.3|145930.3|145730.3|1
1735039920000|2024-12-24 11:32:00|145931.9|145731.9|145931.9|145731.9|145931.9|145731.9|145931.9|145731.9|1
1735039930000|2024-12-24 11:32:10|145931.3|145731.3|145931.3|145731.3|145931.3|145731.3|145931.3|145731.3|1
1735039940000|2024-12-24 11:32:20|145932.9|145732.9|145932.9|145732.9|145932.9|145732.9|145932.9|145732.9|1
1735039960000|2024-12-24 11:32:40|145937.9|145737.9|145937.9|145737.9|145937.9|145737.9|145937.9|145737.9|1
1735039980000|2024-12-24 11:33:00|145931.3|145731.3|145931.3|145731.3|145931.3|145731.3|145931.3|145731.3|1
1735040010000|2024-12-24 11:33:30|145940.9|145740.9|145931.3|145731.3|145940.9|145740.9|145931.3|145731.3|2
1735040020000|2024-12-24 11:33:40|145938.9|145738.9|145931.3|145731.3|145938.9|145738.9|145931.3|145731.3|2
1735040030000|2024-12-24 11:33:50|145925.3|145725.3|145925.3|145725.3|145925.3|145725.3|145925.3|145725.3|1
1735040040000|2024-12-24 11:34:00|145924.3|145724.3|145924.3|145724.3|145924.3|145724.3|145924.3|145724.3|1
1735040450000|2024-12-24 11:40:50|145915.3|145715.3|145908.9|145708.9|145915.3|145715.3|145908.9|145708.9|2
1735040460000|2024-12-24 11:41:00|145895|145695|145908.9|145708.9|145908.9|145708.9|145895|145695|2
1735040470000|2024-12-24 11:41:10|145895|145695|145908.9|145708.9|145908.9|145708.9|145895|145695|2
1735041000000|2024-12-24 11:50:00|145918.9|145718.9|145921.3|145721.3|145938.9|145738.9|145918.9|145718.9|4
1735041730000|2024-12-24 12:02:10|145922.9|145722.9|145922.9|145722.9|145922.9|145722.9|145921.3|145721.3|3
1735041740000|2024-12-24 12:02:20|145921.3|145721.3|145921.3|145721.3|145931.9|145731.9|145921.3|145721.3|9
1735041750000|2024-12-24 12:02:30|145921.9|145721.9|145921.3|145721.3|145921.9|145721.9|145921.3|145721.3|2
1735041820000|2024-12-24 12:03:40|145918.3|145718.3|145891.3|145691.3|145918.3|145718.3|145891.3|145691.3|3
1735041830000|2024-12-24 12:03:50|145890.3|145690.3|145890.3|145690.3|145890.3|145690.3|145890.3|145690.3|1
1735041860000|2024-12-24 12:04:20|145889.3|145689.3|145889.9|145689.9|145889.9|145689.9|145889.3|145689.3|2
1735041900000|2024-12-24 12:05:00|145890.9|145690.9|145890.9|145690.9|145890.9|145690.9|145890.9|145690.9|1
1735041950000|2024-12-24 12:05:50|145886.3|145686.3|145885.3|145685.3|145886.3|145686.3|145885.3|145685.3|2
1735041960000|2024-12-24 12:06:00|145869.3|145669.3|145861.3|145661.3|145869.3|145669.3|145861.3|145661.3|2
1735041980000|2024-12-24 12:06:20|145861.9|145661.9|145859.3|145659.3|145861.9|145661.9|145859.3|145659.3|3
1735042050000|2024-12-24 12:07:30|145851.3|145651.3|145851.3|145651.3|145851.3|145651.3|145851.3|145651.3|1
1735042060000|2024-12-24 12:07:40|145849.3|145649.3|145849.3|145649.3|145849.3|145649.3|145849.3|145649.3|1
1735042090000|2024-12-24 12:08:10|145850.9|145650.9|145851.9|145651.9|145851.9|145651.9|145850.9|145650.9|2
1735042100000|2024-12-24 12:08:20|145851.3|145651.3|145851.3|145651.3|145851.3|145651.3|145851.3|145651.3|1
1735042110000|2024-12-24 12:08:30|145851.9|145651.9|145851.3|145651.3|145853.9|145653.9|145851.3|145651.3|6
1735042120000|2024-12-24 12:08:40|145854.9|145654.9|145861.3|145661.3|145861.3|145661.3|145851.3|145651.3|3
1735042150000|2024-12-24 12:09:10|145863.9|145663.9|145861.3|145661.3|145863.9|145663.9|145861.3|145661.3|4
1735042160000|2024-12-24 12:09:20|145851.3|145651.3|145851.3|145651.3|145851.9|145651.9|145851.3|145651.3|3
1735042190000|2024-12-24 12:09:50|145856.9|145656.9|145851.3|145651.3|145856.9|145656.9|145851.3|145651.3|2
1735042200000|2024-12-24 12:10:00|145851.9|145651.9|145851.3|145651.3|145851.9|145651.9|145851.3|145651.3|4
1735042210000|2024-12-24 12:10:10|145851.9|145651.9|145831.3|145631.3|145851.9|145651.9|145831.3|145631.3|4
1735042230000|2024-12-24 12:10:30|145829.3|145629.3|145829.3|145629.3|145829.3|145629.3|145829.3|145629.3|1
1735042330000|2024-12-24 12:12:10|145801.3|145601.3|145817.3|145617.3|145817.3|145617.3|145801.3|145601.3|2
1735042340000|2024-12-24 12:12:20|145811.3|145611.3|145811.3|145611.3|145811.3|145611.3|145811.3|145611.3|1
1735042360000|2024-12-24 12:12:40|145801.3|145601.3|145801.3|145601.3|145801.3|145601.3|145801.3|145601.3|1
1735042390000|2024-12-24 12:13:10|145791.3|145591.3|145791.3|145591.3|145791.3|145591.3|145791.3|145591.3|1
1735042470000|2024-12-24 12:14:30|145761.3|145561.3|145761.3|145561.3|145761.3|145561.3|145761.3|145561.3|1
1735042480000|2024-12-24 12:14:40|145763.9|145563.9|145766.9|145566.9|145766.9|145566.9|145761.3|145561.3|5
1735042490000|2024-12-24 12:14:50|145761.3|145561.3|145766.9|145566.9|145766.9|145566.9|145761.3|145561.3|6
1735042500000|2024-12-24 12:15:00|145761.3|145561.3|145761.3|145561.3|145766.9|145566.9|145761.3|145561.3|10
1735042510000|2024-12-24 12:15:10|145767.9|145567.9|145767.9|145567.9|145767.9|145567.9|145761.3|145561.3|5
1735042520000|2024-12-24 12:15:20|145761.3|145561.3|145767.9|145567.9|145767.9|145567.9|145761.3|145561.3|4
1735042530000|2024-12-24 12:15:30|145761.3|145561.3|145766.9|145566.9|145767.9|145567.9|145761.3|145561.3|4
1735042540000|2024-12-24 12:15:40|145761.3|145561.3|145766.9|145566.9|145766.9|145566.9|145761.3|145561.3|4
1735042550000|2024-12-24 12:15:50|145761.3|145561.3|145761.9|145561.9|145766.9|145566.9|145761.3|145561.3|10
1735042560000|2024-12-24 12:16:00|145766.9|145566.9|145766.9|145566.9|145766.9|145566.9|145766.9|145566.9|1
1735042570000|2024-12-24 12:16:10|145761.3|145561.3|145764.9|145564.9|145764.9|145564.9|145761.3|145561.3|3
1735042580000|2024-12-24 12:16:20|145761.3|145561.3|145761.3|145561.3|145765.9|145565.9|145761.3|145561.3|4
1735042980000|2024-12-24 12:23:00|145785.9|145585.9|145795.9|145595.9|145795.9|145595.9|145785.9|145585.9|2
1735042990000|2024-12-24 12:23:10|145819.9|145619.9|145846.8|145646.8|145846.8|145646.8|145819.9|145619.9|7
1735043000000|2024-12-24 12:23:20|145848.8|145648.8|145818.3|145618.3|145848.8|145648.8|145818.2|145618.2|5
1735043010000|2024-12-24 12:23:30|145818.2|145618.2|145818.2|145618.2|145818.2|145618.2|145818.2|145618.2|1
1735043050000|2024-12-24 12:24:10|145818.3|145618.3|145818.3|145618.3|145818.3|145618.3|145818.3|145618.3|1
1735043170000|2024-12-24 12:26:10|145819.9|145619.9|145819.9|145619.9|145819.9|145619.9|145819.9|145619.9|1
1735043180000|2024-12-24 12:26:20|145820.9|145620.9|145830.9|145630.9|145830.9|145630.9|145820.9|145620.9|2
1735043200000|2024-12-24 12:26:40|145831.9|145631.9|145831.9|145631.9|145831.9|145631.9|145831.9|145631.9|1
1735043210000|2024-12-24 12:26:50|145831.3|145631.3|145831.3|145631.3|145831.3|145631.3|145831.3|145631.3|1
1735043240000|2024-12-24 12:27:20|145831.9|145631.9|145850.9|145650.9|145850.9|145650.9|145831.9|145631.9|5
1735043250000|2024-12-24 12:27:30|145841.3|145641.3|145841.3|145641.3|145841.3|145641.3|145841.3|145641.3|1
1735043260000|2024-12-24 12:27:40|145846.9|145646.9|145841.3|145641.3|145846.9|145646.9|145841.3|145641.3|5
1735043270000|2024-12-24 12:27:50|145839.3|145639.3|145832.3|145632.3|145839.3|145639.3|145832.3|145632.3|4
1735043280000|2024-12-24 12:28:00|145832.9|145632.9|145833.3|145633.3|145833.9|145633.9|145832.9|145632.9|3
1735043290000|2024-12-24 12:28:10|145832.3|145632.3|145829.3|145629.3|145832.3|145632.3|145829.3|145629.3|4
1735043300000|2024-12-24 12:28:20|145828.3|145628.3|145828.9|145628.9|145828.9|145628.9|145828.3|145628.3|2
1735043310000|2024-12-24 12:28:30|145828.3|145628.3|145827.9|145627.9|145828.3|145628.3|145827.9|145627.9|2
1735043330000|2024-12-24 12:28:50|145828.9|145628.9|145829.9|145629.9|145829.9|145629.9|145828.9|145628.9|2
1735043350000|2024-12-24 12:29:10|145829.3|145629.3|145829.3|145629.3|145829.3|145629.3|145829.3|145629.3|1
1735043370000|2024-12-24 12:29:30|145829.9|145629.9|145836.3|145636.3|145840.9|145640.9|145829.9|145629.9|4
1735043380000|2024-12-24 12:29:40|145832.3|145632.3|145828.3|145628.3|145836.9|145636.9|145828.3|145628.3|5
1735043390000|2024-12-24 12:29:50|145829.9|145629.9|145828.9|145628.9|145829.9|145629.9|145828.3|145628.3|3
1735043410000|2024-12-24 12:30:10|145826.3|145626.3|145825.3|145625.3|145828.9|145628.9|145825.3|145625.3|3
1735043420000|2024-12-24 12:30:20|145828.9|145628.9|145823.3|145623.3|145828.9|145628.9|145823.3|145623.3|2
1735043530000|2024-12-24 12:32:10|145822.9|145622.9|145822.2|145622.2|145822.9|145622.9|145822.2|145622.2|3
1735043540000|2024-12-24 12:32:20|145822.8|145622.8|145822.8|145622.8|145822.8|145622.8|145822.8|145622.8|1
1735043560000|2024-12-24 12:32:40|145822.2|145622.2|145822.8|145622.8|145822.8|145622.8|145822.2|145622.2|2
1735043580000|2024-12-24 12:33:00|145828.8|145628.8|145828.8|145628.8|145828.8|145628.8|145826.2|145626.2|4
1735043590000|2024-12-24 12:33:10|145826.2|145626.2|145828.8|145628.8|145828.8|145628.8|145826.2|145626.2|2
1735043710000|2024-12-24 12:35:10|145832.4|145625.2|145832.4|145625.2|145832.4|145625.2|145832.4|145625.2|1
1735043830000|2024-12-24 12:37:10|145828.8|145628.8|145828.8|145628.8|145828.8|145628.8|145828.8|145628.8|1
1735043870000|2024-12-24 12:37:50|145834.8|145634.8|145834.8|145634.8|145834.8|145634.8|145834.8|145634.8|1
1735043950000|2024-12-24 12:39:10|145843.8|145643.8|145841.2|145641.2|145852.8|145652.8|145841.2|145641.2|3
1735044020000|2024-12-24 12:40:20|145843.8|145643.8|145843.8|145643.8|145843.8|145643.8|145843.8|145643.8|1
1735044150000|2024-12-24 12:42:30|145840.2|145640.2|145843.8|145643.8|145843.8|145643.8|145840.2|145640.2|2
1735044210000|2024-12-24 12:43:30|145840.2|145640.2|145843.8|145643.8|145843.8|145643.8|145840.2|145640.2|2
1735044240000|2024-12-24 12:44:00|145840.2|145640.2|145843.8|145643.8|145843.8|145643.8|145840.2|145640.2|2
1735044260000|2024-12-24 12:44:20|145840.2|145640.2|145842.8|145642.8|145842.8|145642.8|145839.2|145639.2|7
1735044290000|2024-12-24 12:44:50|145843.8|145643.8|145843.8|145643.8|145843.8|145643.8|145843.8|145643.8|1
1735044300000|2024-12-24 12:45:00|145838.2|145638.2|145838.2|145638.2|145838.2|145638.2|145838.2|145638.2|1
1735044320000|2024-12-24 12:45:20|145843.8|145643.8|145842.8|145642.8|145843.8|145643.8|145842.8|145642.8|2
1735044330000|2024-12-24 12:45:30|145835.2|145635.2|145829.8|145629.8|145835.2|145635.2|145825.2|145625.2|4
1735044340000|2024-12-24 12:45:40|145826.2|145626.2|145829.8|145629.8|145829.8|145629.8|145826.2|145626.2|2
1735044350000|2024-12-24 12:45:50|145823.2|145623.2|145822.2|145622.2|145824.8|145624.8|145822.2|145622.2|3
1735044380000|2024-12-24 12:46:20|145824.8|145624.8|145807.2|145607.2|145824.8|145624.8|145807.2|145607.2|3
1735044390000|2024-12-24 12:46:30|145805.2|145605.2|145804.2|145604.2|145805.2|145605.2|145804.2|145604.2|2
1735044400000|2024-12-24 12:46:40|145804.8|145604.8|145791.8|145591.8|145804.8|145604.8|145787.8|145587.8|5
1735044410000|2024-12-24 12:46:50|145782.2|145582.2|145782.2|145582.2|145782.2|145582.2|145782.2|145582.2|1
1735044430000|2024-12-24 12:47:10|145785.8|145585.8|145785.8|145585.8|145785.8|145585.8|145785.8|145585.8|1
1735044440000|2024-12-24 12:47:20|145778.8|145578.8|145772.2|145572.2|145779.4|145579.4|145772.2|145572.2|6
1735044450000|2024-12-24 12:47:30|145778.3|145578.3|145770.2|145570.2|145778.3|145578.3|145770.2|145570.2|3
1735044480000|2024-12-24 12:48:00|145769.2|145569.2|145765.8|145565.8|145769.2|145569.2|145762.2|145562.2|4
1735044520000|2024-12-24 12:48:40|145798|145598|145787.8|145587.8|145798|145598|145773.2|145573.2|6
1735044530000|2024-12-24 12:48:50|145788.8|145588.8|145783.2|145583.2|145788.8|145588.8|145783.2|145583.2|2
1735044540000|2024-12-24 12:49:00|145782.2|145582.2|145780.8|145573.6|145782.2|145582.2|145777.2|145573.6|6
1735044550000|2024-12-24 12:49:10|145777.2|145577.2|145774.2|145574.2|145778.8|145577.2|145774.2|145571.6|3
1735044560000|2024-12-24 12:49:20|145777.8|145570.6|145777.8|145570.6|145777.8|145574.2|145774.2|145570.6|3
1735044570000|2024-12-24 12:49:30|145774.2|145574.2|145777.8|145570.6|145777.8|145574.2|145774.2|145570.6|2
1735044600000|2024-12-24 12:50:00|145776.8|145569.6|145776.8|145569.6|145776.8|145569.6|145776.8|145569.6|1
1735044620000|2024-12-24 12:50:20|145779.4|145572.2|145779.4|145572.2|145779.4|145572.2|145779.4|145572.2|1
1735044630000|2024-12-24 12:50:30|145789.4|145562.2|145779.4|145572.2|145789.4|145572.2|145779.4|145562.2|2
1735044740000|2024-12-24 12:52:20|145789.4|145562.2|145779.4|145572.2|145789.4|145575.8|145775.8|145562.2|4
1735044750000|2024-12-24 12:52:30|145789.4|145562.2|145779.4|145572.2|145789.4|145575.8|145775.8|145562.2|4
1735044760000|2024-12-24 12:52:40|145789.4|145562.2|145779.4|145572.2|145789.4|145572.2|145779.4|145562.2|2
1735044770000|2024-12-24 12:52:50|145789.4|145562.2|145779.4|145572.2|145789.4|145572.2|145779.4|145562.2|2
1735044780000|2024-12-24 12:53:00|145789.4|145562.2|145779.4|145572.2|145789.4|145572.2|145779.4|145562.2|4
1735044790000|2024-12-24 12:53:10|145789.4|145562.2|145789.4|145562.2|145789.4|145572.2|145779.4|145562.2|3
1735044820000|2024-12-24 12:53:40|145779.4|145572.2|145779.4|145572.2|145779.4|145572.2|145779.4|145572.2|1
1735044830000|2024-12-24 12:53:50|145789.4|145562.2|145789.4|145562.2|145789.4|145562.2|145789.4|145562.2|1
1735044850000|2024-12-24 12:54:10|145779.4|145572.2|145779.4|145572.2|145789.4|145572.2|145779.4|145562.2|5
1735044890000|2024-12-24 12:54:50|145797.3|145597.3|145797.3|145597.3|145797.3|145597.3|145797.3|145597.3|1
1735044900000|2024-12-24 12:55:00|145815.8|145588.6|145801.2|145601.2|145815.8|145601.2|145801.2|145588.6|3
1735044910000|2024-12-24 12:55:10|145804.8|145597.6|145808.8|145608.8|145808.8|145608.8|145801.2|145597.6|4
1735044920000|2024-12-24 12:55:20|145833.8|145633.8|145834.8|145627.6|145834.8|145633.8|145831.2|145627.6|3
1735044940000|2024-12-24 12:55:40|145826.2|145626.2|145828.8|145628.8|145830.2|145630.2|145826.2|145626.2|3
1735044950000|2024-12-24 12:55:50|145832.4|145625.2|145827.8|145620.6|145832.4|145625.2|145827.8|145620.6|4
1735045020000|2024-12-24 12:57:00|145838.8|145638.8|145831.2|145631.2|145838.8|145638.8|145831.2|145631.2|2
1735045040000|2024-12-24 12:57:20|145834.8|145627.6|145832.8|145625.6|145834.8|145627.6|145832.8|145625.6|2
1735045070000|2024-12-24 12:57:50|145829.2|145629.2|145822.2|145622.2|145829.2|145629.2|145822.2|145618.6|4
1735045080000|2024-12-24 12:58:00|145825.8|145618.6|145822.2|145622.2|145825.8|145622.2|145822.2|145618.6|4
1735045090000|2024-12-24 12:58:10|145825.8|145618.6|145834.8|145627.6|145834.8|145633.8|145823.8|145616.6|4
1735045100000|2024-12-24 12:58:20|145833.8|145626.6|145828.8|145621.6|145833.8|145626.6|145828.8|145621.6|2
1735045150000|2024-12-24 12:59:10|145827.8|145620.6|145819.8|145612.6|145827.8|145620.6|145812.8|145595.6|10
1735045160000|2024-12-24 12:59:20|145823.8|145623.8|145820.8|145613.6|145823.8|145623.8|145820.8|145613.6|4
1735045170000|2024-12-24 12:59:30|145830.8|145603.6|145830.8|145603.6|145830.8|145603.6|145830.8|145603.6|1
1735045180000|2024-12-24 12:59:40|145820.8|145613.6|145830.8|145603.6|145830.8|145613.6|145820.8|145603.6|4
1735045190000|2024-12-24 12:59:50|145820.8|145613.6|145820.8|145613.6|145830.8|145613.6|145820.8|145603.6|3
1735045200000|2024-12-24 13:00:00|145830.8|145603.6|145818.8|145611.6|145830.8|145613.6|145818.8|145603.6|4
1735045220000|2024-12-24 13:00:20|145816.8|145609.6|145804.8|145597.6|145817.8|145609.6|145804.8|145590.6|6
1735045230000|2024-12-24 13:00:30|145801.2|145601.2|145804.8|145597.6|145804.8|145601.2|145801.2|145597.6|2
1735045250000|2024-12-24 13:00:50|145814.8|145587.6|145794.8|145587.6|145814.8|145598.8|145791.2|145584.6|5
1735045260000|2024-12-24 13:01:00|145791.2|145591.2|145788.8|145581.6|145794.8|145591.2|145788.8|145581.6|4
1735045270000|2024-12-24 13:01:10|145798.8|145571.6|145810.8|145610.8|145810.8|145610.8|145798.8|145571.6|2
1735045280000|2024-12-24 13:01:20|145805.8|145605.8|145805.8|145605.8|145805.8|145605.8|145805.8|145605.8|1
1735045300000|2024-12-24 13:01:40|145809.4|145602.2|145809.4|145602.2|145809.4|145602.2|145809.4|145602.2|1
1735045320000|2024-12-24 13:02:00|145808.8|145601.6|145808.8|145601.6|145808.8|145601.6|145808.8|145601.6|1
1735045340000|2024-12-24 13:02:20|145805.8|145598.6|145797.8|145590.6|145807.8|145598.6|145797.8|145580.6|4
1735045370000|2024-12-24 13:02:50|145813.8|145613.8|145802.8|145595.6|145813.8|145613.8|145802.8|145595.6|3
1735045380000|2024-12-24 13:03:00|145797.8|145590.6|145797.8|145590.6|145797.8|145590.6|145797.8|145590.6|1
1735045400000|2024-12-24 13:03:20|145807.8|145580.6|145797.8|145590.6|145807.8|145590.6|145797.8|145580.6|2
1735045410000|2024-12-24 13:03:30|145807.8|145580.6|145797.8|145590.6|145807.8|145590.6|145797.8|145580.6|2
1735045440000|2024-12-24 13:04:00|145807.8|145580.6|145807.8|145580.6|145807.8|145580.6|145807.8|145580.6|1
1735045450000|2024-12-24 13:04:10|145797.8|145590.6|145796.8|145589.6|145807.8|145599.6|145796.8|145580.6|5
1735045460000|2024-12-24 13:04:20|145794.8|145587.6|145804.8|145577.6|145804.8|145587.6|145794.8|145577.6|2
1735045470000|2024-12-24 13:04:30|145794.8|145587.6|145794.8|145587.6|145804.8|145587.6|145794.8|145577.6|3
1735045490000|2024-12-24 13:04:50|145804.8|145577.6|145794.8|145587.6|145804.8|145587.6|145794.8|145577.6|2
1735045500000|2024-12-24 13:05:00|145804.8|145577.6|145794.8|145587.6|145804.8|145587.6|145794.8|145577.6|4
1735045510000|2024-12-24 13:05:10|145804.8|145577.6|145804.8|145577.6|145804.8|145587.6|145794.8|145577.6|5
1735045520000|2024-12-24 13:05:20|145794.8|145587.6|145795.4|145588.2|145805.4|145591.8|145791.2|145578.2|8
1735045530000|2024-12-24 13:05:30|145813.8|145613.8|145811.2|145611.2|145813.8|145613.8|145811.2|145611.2|2
1735045570000|2024-12-24 13:06:10|145807.2|145607.2|145810.8|145583.6|145811.8|145607.2|145801.8|145583.6|6
1735045580000|2024-12-24 13:06:20|145800.8|145593.6|145800.8|145593.6|145800.8|145593.6|145800.8|145593.6|1
1735045590000|2024-12-24 13:06:30|145810.8|145583.6|145810.8|145583.6|145810.8|145593.6|145800.8|145583.6|3
1735045660000|2024-12-24 13:07:40|145800.8|145593.6|145821.2|145621.2|145823.8|145623.8|145800.8|145593.6|3
1735045680000|2024-12-24 13:08:00|145824.8|145617.6|145808.8|145601.6|145824.8|145617.6|145805.2|145591.6|6
1735045690000|2024-12-24 13:08:10|145818.8|145591.6|145818.8|145591.6|145818.8|145591.6|145818.8|145591.6|1
1735045700000|2024-12-24 13:08:20|145808.8|145601.6|145818.8|145591.6|145818.8|145601.6|145808.8|145591.6|4
1735045710000|2024-12-24 13:08:30|145808.8|145601.6|145818.8|145591.6|145818.8|145601.6|145808.8|145591.6|2
1735045720000|2024-12-24 13:08:40|145808.8|145601.6|145811.8|145584.6|145818.8|145601.6|145801.8|145584.6|6
1735045740000|2024-12-24 13:09:00|145801.8|145594.6|145801.8|145594.6|145811.8|145594.6|145801.8|145584.6|3
1735045750000|2024-12-24 13:09:10|145811.8|145584.6|145811.8|145584.6|145811.8|145594.6|145801.8|145584.6|5
1735045760000|2024-12-24 13:09:20|145801.8|145594.6|145811.8|145584.6|145811.8|145594.6|145801.8|145584.6|2
1735045770000|2024-12-24 13:09:30|145801.8|145594.6|145811.8|145584.6|145811.8|145594.6|145801.8|145584.6|4
1735045780000|2024-12-24 13:09:40|145801.8|145594.6|145811.8|145584.6|145811.8|145594.6|145801.8|145584.6|4
1735045820000|2024-12-24 13:10:20|145801.8|145594.6|145811.8|145584.6|145811.8|145594.6|145801.8|145584.6|2
1735045890000|2024-12-24 13:11:30|145801.8|145594.6|145801.8|145594.6|145801.8|145594.6|145801.8|145594.6|1
1735045900000|2024-12-24 13:11:40|145811.8|145584.6|145811.8|145584.6|145811.8|145594.6|145801.8|145584.6|3
1735045920000|2024-12-24 13:12:00|145801.8|145594.6|145811.8|145584.6|145811.8|145594.6|145801.8|145584.6|2
1735045930000|2024-12-24 13:12:10|145801.8|145594.6|145801.8|145594.6|145801.8|145594.6|145801.8|145594.6|1
1735045950000|2024-12-24 13:12:30|145800.8|145593.6|145795.2|145595.2|145800.8|145597.2|145795.2|145593.6|3
1735045960000|2024-12-24 13:12:40|145794.2|145594.2|145794.2|145594.2|145794.2|145594.2|145794.2|145594.2|1
1735046000000|2024-12-24 13:13:20|145790.2|145590.2|145790.2|145590.2|145790.2|145590.2|145790.2|145590.2|1
1735046040000|2024-12-24 13:14:00|145794.4|145587.2|145791.8|145591.8|145794.4|145591.8|145791.8|145587.2|2
1735046050000|2024-12-24 13:14:10|145798.8|145598.8|145800.8|145600.8|145800.8|145600.8|145798.8|145598.8|2
1735046070000|2024-12-24 13:14:30|145804.4|145597.2|145804.4|145597.2|145804.4|145597.2|145804.4|145597.2|1
1735046110000|2024-12-24 13:15:10|145803.8|145596.6|145803.8|145596.6|145803.8|145596.6|145803.8|145596.6|1
1735046170000|2024-12-24 13:16:10|145801.8|145594.6|145801.8|145594.6|145801.8|145594.6|145801.8|145594.6|1
1735046180000|2024-12-24 13:16:20|145799.8|145592.6|145795.2|145595.2|145799.8|145596.2|145795.2|145592.6|5
1735046190000|2024-12-24 13:16:30|145793.2|145593.2|145791.2|145591.2|145793.2|145593.2|145791.2|145591.2|2
1735046200000|2024-12-24 13:16:40|145790.2|145590.2|145790.2|145590.2|145790.2|145590.2|145790.2|145590.2|1
1735046210000|2024-12-24 13:16:50|145788.2|145588.2|145788.8|145588.8|145788.8|145588.8|145788.2|145588.2|2
1735046220000|2024-12-24 13:17:00|145789.8|145589.8|145800.4|145593.2|145800.4|145596.8|145789.8|145589.8|3
1735046290000|2024-12-24 13:18:10|145797.8|145597.8|145801.4|145594.2|145801.4|145597.8|145797.8|145594.2|4
1735046310000|2024-12-24 13:18:30|145802.8|145602.8|145802.8|145602.8|145802.8|145602.8|145802.8|145602.8|1
1735046320000|2024-12-24 13:18:40|145806.4|145599.2|145806.4|145599.2|145806.4|145602.8|145802.8|145599.2|3
1735046340000|2024-12-24 13:19:00|145802.8|145602.8|145806.4|145599.2|145806.4|145602.8|145802.8|145599.2|2
1735046350000|2024-12-24 13:19:10|145802.8|145602.8|145802.8|145602.8|145806.4|145602.8|145802.8|145599.2|3
1735046360000|2024-12-24 13:19:20|145806.4|145599.2|145802.8|145602.8|145806.4|145602.8|145802.8|145599.2|2
1735046370000|2024-12-24 13:19:30|145806.4|145599.2|145806.4|145599.2|145806.4|145602.8|145802.8|145599.2|7
1735046380000|2024-12-24 13:19:40|145802.8|145602.8|145806.4|145599.2|145806.4|145602.8|145802.8|145599.2|2
1735046390000|2024-12-24 13:19:50|145802.8|145602.8|145806.4|145599.2|145806.4|145602.8|145802.8|145599.2|2
1735046400000|2024-12-24 13:20:00|145802.8|145602.8|145806.4|145599.2|145806.4|145602.8|145802.8|145599.2|2
1735046410000|2024-12-24 13:20:10|145802.8|145602.8|145806.4|145599.2|145806.4|145602.8|145802.8|145599.2|2
1735046420000|2024-12-24 13:20:20|145802.8|145602.8|145806.4|145599.2|145806.4|145602.8|145802.8|145599.2|4
1735046450000|2024-12-24 13:20:50|145802.8|145602.8|145808.8|145608.8|145808.8|145608.8|145802.8|145599.2|4
1735046560000|2024-12-24 13:22:40|145812.4|145605.2|145808.8|145608.8|145812.4|145608.8|145808.8|145605.2|2
1735046570000|2024-12-24 13:22:50|145812.4|145605.2|145812.4|145605.2|145812.4|145608.8|145808.8|145605.2|3
1735046580000|2024-12-24 13:23:00|145808.8|145608.8|145812.4|145605.2|145812.4|145608.8|145808.8|145605.2|2
1735046590000|2024-12-24 13:23:10|145808.8|145608.8|145808.8|145608.8|145812.4|145608.8|145808.8|145605.2|5
1735046600000|2024-12-24 13:23:20|145812.4|145605.2|145822.2|145622.2|145851.5|145651.5|145812.4|145605.2|4
1735046620000|2024-12-24 13:23:40|145821.2|145621.2|145813.2|145613.2|145821.2|145621.2|145813.2|145613.2|2
1735046630000|2024-12-24 13:23:50|145812.2|145612.2|145812.2|145612.2|145812.2|145612.2|145812.2|145612.2|1
1735046660000|2024-12-24 13:24:20|145811.8|145604.6|145811.8|145604.6|145811.8|145604.6|145811.8|145604.6|1
1735046680000|2024-12-24 13:24:40|145808.2|145608.2|145808.2|145608.2|145808.2|145608.2|145808.2|145608.2|1
1735046690000|2024-12-24 13:24:50|145805.8|145598.6|145803.8|145596.6|145805.8|145602.2|145802.2|145596.6|5
1735046700000|2024-12-24 13:25:00|145800.2|145600.2|145803.8|145596.6|145803.8|145600.2|145800.2|145596.6|2
1735046730000|2024-12-24 13:25:30|145799.2|145599.2|145802.8|145595.6|145802.8|145599.2|145799.2|145595.6|2
1735046850000|2024-12-24 13:27:30|145799.2|145599.2|145799.2|145599.2|145799.2|145599.2|145799.2|145599.2|1
1735046930000|2024-12-24 13:28:50|145802.8|145595.6|145802.8|145595.6|145802.8|145595.6|145802.8|145595.6|1
1735046940000|2024-12-24 13:29:00|145799.8|145592.6|145798.8|145591.6|145799.8|145592.6|145798.8|145591.6|2
1735047010000|2024-12-24 13:30:10|145791.2|145591.2|145782.8|145575.6|145793.8|145591.2|145782.8|145575.6|3
1735047020000|2024-12-24 13:30:20|145789.4|145582.2|145789.4|145582.2|145789.4|145585.8|145785.8|145582.2|3
1735047030000|2024-12-24 13:30:30|145785.8|145585.8|145789.4|145582.2|145789.4|145585.8|145785.8|145582.2|2
1735047040000|2024-12-24 13:30:40|145792.8|145592.8|145792.8|145592.8|145792.8|145592.8|145792.8|145592.8|1
1735047050000|2024-12-24 13:30:50|145794.8|145594.8|145794.8|145594.8|145794.8|145594.8|145794.8|145594.8|1
1735047060000|2024-12-24 13:31:00|145798.4|145591.2|145798.4|145591.2|145798.4|145591.2|145798.4|145591.2|1
1735047070000|2024-12-24 13:31:10|145794.8|145594.8|145795.8|145588.6|145795.8|145594.8|145792.2|145588.6|3
1735047090000|2024-12-24 13:31:30|145792.2|145592.2|145786.8|145579.6|145792.2|145592.2|145783.2|145579.6|4
1735047110000|2024-12-24 13:31:50|145783.2|145583.2|145783.2|145583.2|145786.8|145583.2|145783.2|145579.6|5
1735047120000|2024-12-24 13:32:00|145786.8|145579.6|145786.8|145579.6|145786.8|145579.6|145786.8|145579.6|1
1735047180000|2024-12-24 13:33:00|145783.2|145583.2|145786.8|145579.6|145786.8|145583.2|145783.2|145579.6|2
1735047200000|2024-12-24 13:33:20|145783.2|145583.2|145786.8|145579.6|145786.8|145583.2|145783.2|145579.6|2
1735047220000|2024-12-24 13:33:40|145783.2|145583.2|145786.8|145579.6|145786.8|145583.2|145783.2|145579.6|6
1735047230000|2024-12-24 13:33:50|145783.2|145583.2|145786.8|145579.6|145786.8|145583.2|145783.2|145579.6|2
1735047240000|2024-12-24 13:34:00|145783.2|145583.2|145784.8|145577.6|145786.8|145583.2|145783.2|145577.6|3
1735047260000|2024-12-24 13:34:20|145781.2|145581.2|145785.8|145585.8|145785.8|145585.8|145781.2|145577.6|3
1735047280000|2024-12-24 13:34:40|145789.4|145582.2|145789.4|145582.2|145789.4|145582.2|145789.4|145582.2|1
1735047300000|2024-12-24 13:35:00|145785.8|145585.8|145789.4|145582.2|145789.4|145585.8|145785.8|145582.2|2
1735047310000|2024-12-24 13:35:10|145785.8|145585.8|145789.4|145582.2|145789.4|145585.8|145785.8|145582.2|4
1735047320000|2024-12-24 13:35:20|145785.8|145585.8|145789.4|145582.2|145789.4|145585.8|145785.8|145582.2|4
1735047330000|2024-12-24 13:35:30|145785.8|145585.8|145789.4|145582.2|145789.4|145585.8|145785.8|145582.2|4
1735047340000|2024-12-24 13:35:40|145785.8|145585.8|145789.4|145582.2|145789.4|145585.8|145785.8|145582.2|4
1735047350000|2024-12-24 13:35:50|145785.8|145585.8|145785.8|145585.8|145789.4|145585.8|145785.8|145582.2|3
1735047360000|2024-12-24 13:36:00|145787.8|145587.8|145795.8|145595.8|145795.8|145595.8|145787.8|145587.8|2
1735047390000|2024-12-24 13:36:30|145799.4|145592.2|145799.4|145592.2|145799.4|145592.2|145799.4|145592.2|1
1735047410000|2024-12-24 13:36:50|145795.8|145595.8|145799.4|145592.2|145799.4|145595.8|145795.8|145592.2|2
1735047420000|2024-12-24 13:37:00|145749.7|145549.7|145741.9|145541.9|145749.7|145549.7|145741.2|145541.2|4
1735047430000|2024-12-24 13:37:10|145741.3|145541.3|145749.9|145549.9|145749.9|145549.9|145741.3|145541.3|9
1735047440000|2024-12-24 13:37:20|145741.3|145541.3|145747.7|145547.7|145748.9|145548.9|145741.3|145541.3|3
1735047460000|2024-12-24 13:37:40|145750.9|145550.9|145747.7|145547.7|145750.9|145550.9|145747.7|145547.7|2
1735047480000|2024-12-24 13:38:00|145750.9|145550.9|145747.7|145547.7|145750.9|145550.9|145747.7|145547.7|4
1735047610000|2024-12-24 13:40:10|145753.8|145553.8|145777.2|145577.2|145780.8|145580.8|145753.8|145553.8|7
1735047620000|2024-12-24 13:40:20|145778.8|145578.8|145773.2|145573.2|145778.8|145578.8|145773.2|145573.2|2
1735047640000|2024-12-24 13:40:40|145773.8|145573.8|145780.8|145580.8|145780.8|145580.8|145773.8|145573.8|3
1735047650000|2024-12-24 13:40:50|145781.8|145581.8|145781.8|145581.8|145781.8|145581.8|145781.8|145581.8|1
1735047670000|2024-12-24 13:41:10|145787.8|145587.8|145787.8|145587.8|145787.8|145587.8|145787.8|145587.8|1
1735047680000|2024-12-24 13:41:20|145788.8|145588.8|145788.8|145588.8|145788.8|145588.8|145788.8|145588.8|1
1735047690000|2024-12-24 13:41:30|145792.4|145585.2|145788.8|145588.8|145792.4|145588.8|145788.8|145585.2|4
1735047700000|2024-12-24 13:41:40|145792.4|145585.2|145792.4|145585.2|145792.4|145588.8|145788.8|145585.2|3
1735047710000|2024-12-24 13:41:50|145788.8|145588.8|145788.8|145588.8|145792.4|145588.8|145788.8|145585.2|3
1735047720000|2024-12-24 13:42:00|145790.8|145590.8|145794.8|145594.8|145798.4|145594.8|145790.8|145590.8|4
1735047740000|2024-12-24 13:42:20|145798.4|145591.2|145801.4|145594.2|145801.4|145597.8|145797.8|145591.2|3
1735047750000|2024-12-24 13:42:30|145797.8|145597.8|145797.8|145597.8|145801.4|145597.8|145797.8|145594.2|7
1735047760000|2024-12-24 13:42:40|145802.8|145602.8|145805.8|145605.8|145805.8|145605.8|145802.8|145602.8|2
1735047770000|2024-12-24 13:42:50|145806.8|145606.8|145811.2|145611.2|145811.2|145611.2|145806.8|145606.8|2
1735047870000|2024-12-24 13:44:30|145812.8|145612.8|145812.8|145612.8|145812.8|145612.8|145812.8|145612.8|1
1735047890000|2024-12-24 13:44:50|145817.8|145617.8|145817.8|145617.8|145817.8|145617.8|145817.8|145617.8|1
1735047920000|2024-12-24 13:45:20|145811.2|145611.2|145810.2|145610.2|145811.2|145611.2|145810.2|145610.2|2
1735047930000|2024-12-24 13:45:30|145808.2|145608.2|145807.2|145607.2|145808.2|145608.2|145807.2|145607.2|2
1735047980000|2024-12-24 13:46:20|145810.8|145603.6|145810.8|145603.6|145810.8|145603.6|145810.8|145603.6|1
1735047990000|2024-12-24 13:46:30|145804.8|145597.6|145804.8|145597.6|145804.8|145597.6|145804.8|145597.6|1
1735048010000|2024-12-24 13:46:50|145801.2|145601.2|145801.2|145601.2|145804.8|145601.2|145801.2|145597.6|5
1735048020000|2024-12-24 13:47:00|145804.8|145597.6|145801.2|145601.2|145804.8|145601.2|145801.2|145597.6|2
1735048040000|2024-12-24 13:47:20|145804.8|145597.6|145794.8|145587.6|145814.8|145597.6|145794.8|145587.6|3
1735048100000|2024-12-24 13:48:20|145791.2|145591.2|145794.8|145587.6|145794.8|145591.2|145791.2|145587.6|2
1735048110000|2024-12-24 13:48:30|145791.2|145591.2|145784.8|145577.6|145794.8|145591.2|145781.2|145577.6|4
1735048120000|2024-12-24 13:48:40|145774.8|145567.6|145764.8|145557.6|145774.8|145567.6|145764.8|145557.6|2
1735048230000|2024-12-24 13:50:30|145761.2|145561.2|145761.2|145561.2|145761.2|145561.2|145761.2|145561.2|1
1735048240000|2024-12-24 13:50:40|145764.8|145557.6|145751.2|145551.2|145764.8|145557.6|145751.2|145551.2|2
1735048290000|2024-12-24 13:51:30|145754.8|145547.6|145751.2|145551.2|145754.8|145551.2|145751.2|145547.6|2
1735048300000|2024-12-24 13:51:40|145754.8|145547.6|145751.2|145551.2|145754.8|145551.2|145751.2|145547.6|2
1735048310000|2024-12-24 13:51:50|145754.8|145547.6|145751.2|145551.2|145754.8|145551.2|145751.2|145547.6|2
1735048440000|2024-12-24 13:54:00|145748.2|145548.2|145748.2|145548.2|145748.2|145548.2|145748.2|145548.2|1
1735048630000|2024-12-24 13:57:10|145753.8|145553.8|145753.8|145553.8|145753.8|145553.8|145753.8|145553.8|1
1735048640000|2024-12-24 13:57:20|145755.8|145555.8|145751.2|145551.2|145755.8|145555.8|145751.2|145551.2|2
1735048710000|2024-12-24 13:58:30|145753.8|145553.8|145753.8|145553.8|145753.8|145553.8|145753.8|145553.8|1
1735048800000|2024-12-24 14:00:00|145762|145562|145762|145562|145762|145562|145762|145562|1
1735048860000|2024-12-24 14:01:00|145764|145564|145762|145562|145764|145564|145762|145562|3
1735048870000|2024-12-24 14:01:10|145763|145563|145763.5|145563.5|145768|145568|145762|145562|6
1735048890000|2024-12-24 14:01:30|145762|145562|145761.5|145561.5|145762|145562|145761.5|145561.5|2
1735048900000|2024-12-24 14:01:40|145764|145564|145764.5|145564.5|145764.5|145564.5|145764|145564|2
1735048910000|2024-12-24 14:01:50|145763.5|145563.5|145763.5|145563.5|145764.5|145564.5|145763.5|145563.5|3
1735048950000|2024-12-24 14:02:30|145764|145564|145764|145564|145764|145564|145764|145564|1
1735048990000|2024-12-24 14:03:10|145763.5|145563.5|145764.5|145564.5|145764.5|145564.5|145763.5|145563.5|2
1735049000000|2024-12-24 14:03:20|145763.5|145563.5|145764.5|145564.5|145765.5|145565.5|145763.5|145563.5|5
1735049010000|2024-12-24 14:03:30|145763.5|145563.5|145767.5|145567.5|145768.5|145568.5|145763.5|145563.5|9
1735049020000|2024-12-24 14:03:40|145764|145564|145764.5|145564.5|145765|145565|145764|145564|5
1735049030000|2024-12-24 14:03:50|145765|145565|145764.5|145564.5|145768|145568|145764.5|145564.5|4
1735049040000|2024-12-24 14:04:00|145765|145565|145786.5|145586.5|145786.5|145586.5|145765|145565|3
1735049050000|2024-12-24 14:04:10|145786.2|145586.2|145787.2|145587.2|145787.2|145587.2|145786.2|145586.2|6
1735049070000|2024-12-24 14:04:30|145784.5|145584.5|145784.5|145584.5|145784.5|145584.5|145784.5|145584.5|1
1735049080000|2024-12-24 14:04:40|145783.5|145583.5|145776.5|145576.5|145783.5|145583.5|145776.5|145576.5|2
1735049160000|2024-12-24 14:06:00|145775.5|145575.5|145776.5|145576.5|145776.5|145576.5|145775.5|145575.5|2
1735049170000|2024-12-24 14:06:10|145777|145577|145777|145577|145778|145578|145777|145577|3
1735049180000|2024-12-24 14:06:20|145778|145578|145777|145577|145778|145578|145777|145577|2
1735049220000|2024-12-24 14:07:00|145773.5|145573.5|145777|145577|145777|145577|145773.5|145573.5|3
1735049250000|2024-12-24 14:07:30|145776|145576|145776|145576|145777.5|145577.5|145776|145576|5
1735049280000|2024-12-24 14:08:00|145777|145577|145777|145577|145777|145577|145777|145577|1
1735049300000|2024-12-24 14:08:20|145775.5|145575.5|145775.5|145575.5|145775.5|145575.5|145775.5|145575.5|1
1735049310000|2024-12-24 14:08:30|145776.5|145576.5|145776.5|145576.5|145776.5|145576.5|145776.5|145576.5|1
1735049360000|2024-12-24 14:09:20|145775|145575|145776.5|145576.5|145776.5|145576.5|145775|145575|4
1735049370000|2024-12-24 14:09:30|145775|145575|145776.5|145576.5|145776.5|145576.5|145775|145575|6
1735049380000|2024-12-24 14:09:40|145775.5|145575.5|145775|145575|145776.5|145576.5|145775|145575|6
1735049390000|2024-12-24 14:09:50|145776.5|145576.5|145776.5|145576.5|145776.5|145576.5|145775|145575|6
1735049400000|2024-12-24 14:10:00|145775.5|145575.5|145775|145575|145776.5|145576.5|145775|145575|4
1735049430000|2024-12-24 14:10:30|145768|145568|145776.5|145576.5|145776.5|145576.5|145768|145568|5
1735049440000|2024-12-24 14:10:40|145775.5|145575.5|145775.5|145575.5|145775.5|145575.5|145775|145575|3
1735049450000|2024-12-24 14:10:50|145777|145577|145775.5|145575.5|145777|145577|145775.5|145575.5|2
1735049460000|2024-12-24 14:11:00|145769.5|145569.5|145775.5|145575.5|145776.5|145576.5|145769.5|145569.5|11
1735049470000|2024-12-24 14:11:10|145776|145576|145777|145577|145777|145577|145776|145576|2
1735049480000|2024-12-24 14:11:20|145780.5|145580.5|145777|145577|145784.5|145584.5|145777|145577|4
1735049490000|2024-12-24 14:11:30|145775.5|145575.5|145775.5|145575.5|145776.5|145576.5|145775|145575|4
1735049500000|2024-12-24 14:11:40|145769|145569|145777|145577|145777|145577|145769|145569|3
1735049530000|2024-12-24 14:12:10|145776.5|145576.5|145775.5|145575.5|145776.5|145576.5|145775|145575|5
1735049540000|2024-12-24 14:12:20|145776.5|145576.5|145776.5|145576.5|145776.5|145576.5|145775|145575|14
1735049550000|2024-12-24 14:12:30|145775.5|145575.5|145775|145575|145776.5|145576.5|145775|145575|11
1735049560000|2024-12-24 14:12:40|145775.5|145575.5|145775.5|145575.5|145776.5|145576.5|145775|145575|11
1735049570000|2024-12-24 14:12:50|145776.5|145576.5|145775.5|145575.5|145776.5|145576.5|145775|145575|3
1735049640000|2024-12-24 14:14:00|145765|145565|145775|145575|145775|145575|145764|145564|8
1735049680000|2024-12-24 14:14:40|145773.5|145573.5|145767|145567|145773.5|145573.5|145767|145567|3
1735049690000|2024-12-24 14:14:50|145769.5|145569.5|145769.5|145569.5|145769.5|145569.5|145769.5|145569.5|1
1735049700000|2024-12-24 14:15:00|145770.5|145570.5|145770.5|145570.5|145771.5|145571.5|145770|145570|5
1735049710000|2024-12-24 14:15:10|145770|145570|145770|145570|145770|145570|145770|145570|1
1735049720000|2024-12-24 14:15:20|145769|145569|145768|145568|145769|145569|145768|145568|2
1735049730000|2024-12-24 14:15:30|145767.5|145567.5|145766.5|145566.5|145767.5|145567.5|145763.5|145563.5|8
1735049740000|2024-12-24 14:15:40|145769|145569|145767.5|145567.5|145769|145569|145765|145565|4
1735049750000|2024-12-24 14:15:50|145767|145567|145768|145568|145768|145568|145767|145567|2
1735049760000|2024-12-24 14:16:00|145769|145569|145769|145569|145769|145569|145769|145569|1
1735049860000|2024-12-24 14:17:40|145768|145568|145769|145569|145769|145569|145768|145568|2
1735049880000|2024-12-24 14:18:00|145773|145573|145772|145572|145773|145573|145772|145572|2
1735049910000|2024-12-24 14:18:30|145769|145569|145769|145569|145769|145569|145769|145569|1
1735049940000|2024-12-24 14:19:00|145770|145570|145768.5|145568.5|145770|145570|145768.5|145568.5|2
1735049950000|2024-12-24 14:19:10|145767.5|145567.5|145769.5|145569.5|145769.5|145569.5|145767.5|145567.5|3
1735049960000|2024-12-24 14:19:20|145769|145569|145768|145568|145769|145569|145766.5|145566.5|8
1735049970000|2024-12-24 14:19:30|145767.5|145567.5|145769.5|145569.5|145769.5|145569.5|145767.5|145567.5|3
1735049980000|2024-12-24 14:19:40|145767.5|145567.5|145766|145566|145767.5|145567.5|145765.5|145565.5|4
1735049990000|2024-12-24 14:19:50|145765|145565|145767|145567|145767|145567|145765|145565|3
1735050000000|2024-12-24 14:20:00|145765|145565|145767|145567|145769|145569|145765|145565|5
1735050010000|2024-12-24 14:20:10|145768.5|145568.5|145767.5|145567.5|145768.5|145568.5|145766|145566|7
1735050020000|2024-12-24 14:20:20|145766.5|145566.5|145766.5|145566.5|145769|145569|145765.5|145565.5|7
1735050030000|2024-12-24 14:20:30|145765.5|145565.5|145765.5|145565.5|145765.5|145565.5|145765.5|145565.5|1
1735050040000|2024-12-24 14:20:40|145766.5|145566.5|145765.5|145565.5|145767.5|145567.5|145765.5|145565.5|4
1735050050000|2024-12-24 14:20:50|145766.5|145566.5|145768.5|145568.5|145768.5|145568.5|145765.5|145565.5|7
1735050060000|2024-12-24 14:21:00|145769.5|145569.5|145767.5|145567.5|145769.5|145569.5|145765.5|145565.5|4
1735050070000|2024-12-24 14:21:10|145766|145566|145768|145568|145769|145569|145766|145566|4
1735050080000|2024-12-24 14:21:20|145767|145567|145767|145567|145767|145567|145766|145566|3
1735050110000|2024-12-24 14:21:50|145766|145566|145767|145567|145767|145567|145766|145566|2
1735050120000|2024-12-24 14:22:00|145768|145568|145768|145568|145768|145568|145768|145568|1
1735050130000|2024-12-24 14:22:10|145767.5|145567.5|145766.5|145566.5|145767.5|145567.5|145766.5|145566.5|2
1735050140000|2024-12-24 14:22:20|145767.5|145567.5|145769|145569|145769|145569|145766.5|145566.5|5
1735050150000|2024-12-24 14:22:30|145767|145567|145769|145569|145769|145569|145767|145567|7
1735050160000|2024-12-24 14:22:40|145767|145567|145763.5|145563.5|145769|145569|145763.5|145563.5|7
1735050170000|2024-12-24 14:22:50|145764.5|145564.5|145766.5|145566.5|145766.5|145566.5|145762|145562|3
1735050180000|2024-12-24 14:23:00|145763.5|145563.5|145766.5|145566.5|145766.5|145566.5|145762|145562|7
1735050190000|2024-12-24 14:23:10|145765.5|145565.5|145766.5|145566.5|145766.5|145566.5|145765.5|145565.5|2
1735050200000|2024-12-24 14:23:20|145764|145564|145764|145564|145764|145564|145762|145562|3
1735050210000|2024-12-24 14:23:30|145756.5|145556.5|145758|145558|145758.5|145558.5|145756|145556|10
1735050220000|2024-12-24 14:23:40|145757|145557|145756.5|145556.5|145758.5|145558.5|145756.5|145556.5|8
1735050230000|2024-12-24 14:23:50|145758.5|145558.5|145758.5|145558.5|145758.5|145558.5|145756|145556|9
1735050240000|2024-12-24 14:24:00|145759.5|145559.5|145759.5|145559.5|145759.5|145559.5|145757.5|145557.5|6
1735050250000|2024-12-24 14:24:10|145758.5|145558.5|145759.5|145559.5|145759.5|145559.5|145758.5|145558.5|2
1735050260000|2024-12-24 14:24:20|145761|145561|145760|145560|145761|145561|145760|145560|2
1735050270000|2024-12-24 14:24:30|145758.5|145558.5|145757|145557|145758.5|145558.5|145756|145556|9
1735050280000|2024-12-24 14:24:40|145756.5|145556.5|145755.5|145555.5|145758|145558|145755.5|145555.5|10
1735050290000|2024-12-24 14:24:50|145757.5|145557.5|145753.5|145553.5|145757.5|145557.5|145753.5|145553.5|12
1735050300000|2024-12-24 14:25:00|145753|145553|145748.5|145548.5|145754|145554|145748.5|145548.5|7
1735050310000|2024-12-24 14:25:10|145749.5|145549.5|145747|145547|145750.5|145550.5|145747|145547|3
1735050320000|2024-12-24 14:25:20|145739.1|145539.1|145739|145539|145740.1|145540.1|145739|145539|5
1735050340000|2024-12-24 14:25:40|145738|145538|145738|145538|145738|145538|145738|145538|1
1735050350000|2024-12-24 14:25:50|145738.5|145538.5|145737.5|145537.5|145738.5|145538.5|145737.5|145537.5|2
1735050360000|2024-12-24 14:26:00|145737|145537|145740|145540|145740|145540|145737|145537|3
1735050370000|2024-12-24 14:26:10|145737.5|145537.5|145738.5|145538.5|145738.5|145538.5|145736.5|145536.5|3
1735050380000|2024-12-24 14:26:20|145737.5|145537.5|145734.5|145534.5|145738.5|145538.5|145734.5|145534.5|9
1735050390000|2024-12-24 14:26:30|145734|145534|145731.5|145531.5|145735.5|145535.5|145731.5|145531.5|7
1735050400000|2024-12-24 14:26:40|145732|145532|145732|145532|145734|145534|145730.5|145530.5|6
1735050420000|2024-12-24 14:27:00|145733.5|145533.5|145732.5|145532.5|145736.5|145536.5|145731|145531|6
1735050430000|2024-12-24 14:27:10|145724.5|145524.5|145722|145522|145724.5|145524.5|145722|145522|2
1735050440000|2024-12-24 14:27:20|145722.5|145522.5|145722.5|145522.5|145722.5|145522.5|145722.5|145522.5|1
1735050450000|2024-12-24 14:27:30|145722|145522|145722|145522|145722|145522|145722|145522|1
1735050460000|2024-12-24 14:27:40|145722.5|145522.5|145723|145523|145724.5|145524.5|145722|145522|5
1735050470000|2024-12-24 14:27:50|145725.5|145525.5|145722|145522|145725.5|145525.5|145721.5|145521.5|8
1735050480000|2024-12-24 14:28:00|145727|145527|145726.5|145526.5|145727|145527|145722|145522|10
1735050490000|2024-12-24 14:28:10|145726|145526|145726|145526|145726|145526|145726|145526|1
1735050520000|2024-12-24 14:28:40|145724|145524|145724|145524|145726.5|145526.5|145723|145523|12
1735050530000|2024-12-24 14:28:50|145724.5|145524.5|145724.5|145524.5|145724.5|145524.5|145724.5|145524.5|1
1735050540000|2024-12-24 14:29:00|145725.5|145525.5|145723.5|145523.5|145727|145527|145716.5|145516.5|9
1735050550000|2024-12-24 14:29:10|145719.5|145519.5|145718|145518|145721|145521|145717|145517|12
1735050560000|2024-12-24 14:29:20|145720|145520|145722|145522|145723.5|145523.5|145718|145518|6
1735050570000|2024-12-24 14:29:30|145723.5|145523.5|145723.5|145523.5|145723.5|145523.5|145723.5|145523.5|1
1735050580000|2024-12-24 14:29:40|145724.5|145524.5|145724.5|145524.5|145724.5|145524.5|145724.5|145524.5|1
1735050590000|2024-12-24 14:29:50|145725.5|145525.5|145724|145524|145725.5|145525.5|145724|145524|2
1735050600000|2024-12-24 14:30:00|145723|145523|145723.5|145523.5|145725|145525|145722|145522|8
1735050610000|2024-12-24 14:30:10|145725|145525|145730|145530|145730.5|145530.5|145725|145525|4
1735050620000|2024-12-24 14:30:20|145727|145527|145726.5|145526.5|145727|145527|145725.5|145525.5|3
1735050630000|2024-12-24 14:30:30|145724|145524|145726.5|145526.5|145726.5|145526.5|145720.5|145520.5|12
1735050640000|2024-12-24 14:30:40|145728|145528|145723.5|145523.5|145728|145528|145723|145523|6
1735050650000|2024-12-24 14:30:50|145721.5|145521.5|145726.5|145526.5|145726.5|145526.5|145719.5|145519.5|11
1735050660000|2024-12-24 14:31:00|145723.5|145523.5|145722.5|145522.5|145725|145525|145722.5|145522.5|11
1735050670000|2024-12-24 14:31:10|145722|145522|145722|145522|145722|145522|145722|145522|1
1735050680000|2024-12-24 14:31:20|145725|145525|145724.5|145524.5|145727.5|145527.5|145722.5|145522.5|6
1735050690000|2024-12-24 14:31:30|145726|145526|145723|145523|145726|145526|145721.5|145521.5|12
1735050700000|2024-12-24 14:31:40|145721.5|145521.5|145726.5|145526.5|145726.5|145526.5|145721.5|145521.5|4
1735050710000|2024-12-24 14:31:50|145727.5|145527.5|145726.5|145526.5|145728.5|145528.5|145726.5|145526.5|4
1735050720000|2024-12-24 14:32:00|145724.5|145524.5|145726.5|145526.5|145726.5|145526.5|145724.5|145524.5|2
1735050730000|2024-12-24 14:32:10|145725.5|145525.5|145722.5|145522.5|145725.5|145525.5|145720.5|145520.5|3
1735050740000|2024-12-24 14:32:20|145724.5|145524.5|145726|145526|145727|145527|145724.5|145524.5|7
1735050750000|2024-12-24 14:32:30|145727|145527|145727|145527|145727|145527|145727|145527|1
1735050760000|2024-12-24 14:32:40|145727.5|145527.5|145730.5|145530.5|145733.5|145533.5|145727.5|145527.5|7
1735050770000|2024-12-24 14:32:50|145731.5|145531.5|145731.5|145531.5|145731.5|145531.5|145731.5|145531.5|1
1735050780000|2024-12-24 14:33:00|145730.5|145530.5|145730.5|145530.5|145730.5|145530.5|145730.5|145530.5|1
1735050790000|2024-12-24 14:33:10|145730|145530|145733.5|145533.5|145733.5|145533.5|145729|145529|4
1735050800000|2024-12-24 14:33:20|145730.5|145530.5|145733.5|145533.5|145733.5|145533.5|145730.5|145530.5|2
1735050810000|2024-12-24 14:33:30|145730.5|145530.5|145733.5|145533.5|145733.5|145533.5|145730.5|145530.5|2
1735050830000|2024-12-24 14:33:50|145734.5|145534.5|145734.5|145534.5|145734.5|145534.5|145734.5|145534.5|1
1735050840000|2024-12-24 14:34:00|145732|145532|145731.5|145531.5|145732|145532|145730.5|145530.5|3
1735050850000|2024-12-24 14:34:10|145733|145533|145738|145538|145739.5|145539.5|145731.5|145531.5|5
1735050860000|2024-12-24 14:34:20|145742.5|145542.5|145741|145541|145750.5|145550.5|145739|145539|14
1735050870000|2024-12-24 14:34:30|145740.5|145540.5|145743.5|145543.5|145743.5|145543.5|145737|145537|10
1735050880000|2024-12-24 14:34:40|145743|145543|145737.5|145537.5|145743|145543|145736.5|145536.5|14
1735050890000|2024-12-24 14:34:50|145736.5|145536.5|145731|145531|145738|145538|145731|145531|8
1735050900000|2024-12-24 14:35:00|145732.5|145532.5|145733|145533|145738|145538|145732.5|145532.5|11
1735050910000|2024-12-24 14:35:10|145734|145534|145739|145539|145739|145539|145734|145534|4
1735050920000|2024-12-24 14:35:20|145738|145538|145736|145536|145738.5|145538.5|145736|145536|6
1735050930000|2024-12-24 14:35:30|145738|145538|145742|145542|145742|145542|145738|145538|3
1735050940000|2024-12-24 14:35:40|145741|145541|145737|145537|145741|145541|145737|145537|5
1735050950000|2024-12-24 14:35:50|145737.5|145537.5|145737.5|145537.5|145737.5|145537.5|145736.5|145536.5|7
1735050960000|2024-12-24 14:36:00|145742.5|145542.5|145740|145540|145742.5|145542.5|145738|145538|4
1735050970000|2024-12-24 14:36:10|145738|145538|145737|145537|145738|145538|145736|145536|3
1735050980000|2024-12-24 14:36:20|145735.5|145535.5|145736.5|145536.5|145737.5|145537.5|145735.5|145535.5|4
1735050990000|2024-12-24 14:36:30|145737.5|145537.5|145745|145545|145745|145545|145735.5|145535.5|13
1735051000000|2024-12-24 14:36:40|145743|145543|145738|145538|145743|145543|145738|145538|5
1735051010000|2024-12-24 14:36:50|145738.5|145538.5|145737|145537|145741.5|145541.5|145737|145537|5
1735051020000|2024-12-24 14:37:00|145736|145536|145740|145540|145742|145542|145734|145534|8
1735051030000|2024-12-24 14:37:10|145741|145541|145745|145545|145746|145546|145741|145541|5
1735051050000|2024-12-24 14:37:30|145744|145544|145745|145545|145745|145545|145744|145544|2
1735051080000|2024-12-24 14:38:00|145746|145546|145746|145546|145746|145546|145746|145546|1
1735051090000|2024-12-24 14:38:10|145744.5|145544.5|145752.5|145552.5|145754|145554|145744.5|145544.5|15
1735051100000|2024-12-24 14:38:20|145753|145553|145745.5|145545.5|145753.5|145553.5|145745.5|145545.5|12
1735051110000|2024-12-24 14:38:30|145744.5|145544.5|145744.5|145544.5|145744.5|145544.5|145744.5|145544.5|1
1735051120000|2024-12-24 14:38:40|145745.5|145545.5|145745.5|145545.5|145745.5|145545.5|145745.5|145545.5|1
1735051130000|2024-12-24 14:38:50|145746.5|145546.5|145745|145545|145747.5|145547.5|145745|145545|5
1735051140000|2024-12-24 14:39:00|145747|145547|145743.5|145543.5|145747|145547|145743.5|145543.5|4
1735051150000|2024-12-24 14:39:10|145744|145544|145743.5|145543.5|145745.5|145545.5|145743|145543|5
1735051160000|2024-12-24 14:39:20|145744|145544|145742.5|145542.5|145745.5|145545.5|145742.5|145542.5|5
1735051170000|2024-12-24 14:39:30|145743|145543|145742|145542|145745.5|145545.5|145740|145540|7
1735051180000|2024-12-24 14:39:40|145745|145545|145745|145545|145745|145545|145745|145545|1
1735051190000|2024-12-24 14:39:50|145744|145544|145747|145547|145747|145547|145744|145544|3
1735051200000|2024-12-24 14:40:00|145752.5|145552.5|145755.5|145555.5|145755.5|145555.5|145752|145552|4
1735051210000|2024-12-24 14:40:10|145761|145561|145759.5|145559.5|145761|145561|145754.5|145554.5|13
1735051220000|2024-12-24 14:40:20|145758.5|145558.5|145758.5|145558.5|145761|145561|145756.5|145556.5|9
1735051230000|2024-12-24 14:40:30|145758|145558|145760.5|145560.5|145761.5|145561.5|145758|145558|9
1735051240000|2024-12-24 14:40:40|145759|145559|145760.5|145560.5|145762|145562|145759|145559|6
1735051250000|2024-12-24 14:40:50|145761|145561|145759|145559|145761|145561|145757|145557|8
1735051260000|2024-12-24 14:41:00|145758.5|145558.5|145753.5|145553.5|145759.5|145559.5|145752.5|145552.5|10
1735051270000|2024-12-24 14:41:10|145754.5|145554.5|145757.5|145557.5|145757.5|145557.5|145754.5|145554.5|6
1735051280000|2024-12-24 14:41:20|145757|145557|145759|145559|145760.5|145560.5|145757|145557|6
1735051290000|2024-12-24 14:41:30|145760|145560|145756.5|145556.5|145760|145560|145755.5|145555.5|6
1735051300000|2024-12-24 14:41:40|145754|145554|145758.5|145558.5|145758.5|145558.5|145754|145554|8
1735051310000|2024-12-24 14:41:50|145758|145558|145753.5|145553.5|145758.5|145558.5|145752.5|145552.5|8
1735051320000|2024-12-24 14:42:00|145752|145552|145754.5|145554.5|145754.5|145554.5|145752|145552|4
1735051330000|2024-12-24 14:42:10|145758|145558|145756|145556|145758|145558|145755.5|145555.5|9
1735051340000|2024-12-24 14:42:20|145757.5|145557.5|145756|145556|145759|145559|145755.5|145555.5|9
1735051350000|2024-12-24 14:42:30|145759|145559|145756.5|145556.5|145759|145559|145754.5|145554.5|5
1735051360000|2024-12-24 14:42:40|145757|145557|145754|145554|145757.5|145557.5|145754|145554|6
1735051370000|2024-12-24 14:42:50|145754.5|145554.5|145757.5|145557.5|145760|145560|145754.5|145554.5|11
1735051380000|2024-12-24 14:43:00|145758|145558|145760.5|145560.5|145762.5|145562.5|145758|145558|6
1735051390000|2024-12-24 14:43:10|145761.5|145561.5|145762|145562|145763.5|145563.5|145759|145559|6
1735051400000|2024-12-24 14:43:20|145761.5|145561.5|145755.1|145555.1|145761.5|145561.5|145753|145553|10
1735051410000|2024-12-24 14:43:30|145754.1|145554.1|145732.3|145532.3|145754.1|145554.1|145729.5|145529.5|13
1735051420000|2024-12-24 14:43:40|145743.5|145543.5|145744|145544|145749|145549|145734.2|145534.2|10
1735051430000|2024-12-24 14:43:50|145746.5|145546.5|145745.5|145545.5|145748|145548|145745.5|145545.5|5
1735051440000|2024-12-24 14:44:00|145741.5|145541.5|145742.5|145542.5|145742.5|145542.5|145741.5|145541.5|2
1735051450000|2024-12-24 14:44:10|145726.5|145526.5|145719.5|145519.5|145728.5|145528.5|145718.1|145518.1|8
1735051460000|2024-12-24 14:44:20|145720.1|145520.1|145721.5|145521.5|145723.5|145523.5|145718.1|145518.1|9
1735051470000|2024-12-24 14:44:30|145720.5|145520.5|145720.5|145520.5|145720.5|145520.5|145720.5|145520.5|1
1735051480000|2024-12-24 14:44:40|145719.5|145519.5|145719.5|145519.5|145719.5|145519.5|145719.5|145519.5|1
1735051490000|2024-12-24 14:44:50|145720.5|145520.5|145720.5|145520.5|145720.5|145520.5|145720.5|145520.5|1
1735051510000|2024-12-24 14:45:10|145721.5|145521.5|145720.5|145520.5|145721.5|145521.5|145720.5|145520.5|2
1735051520000|2024-12-24 14:45:20|145719.5|145519.5|145719.5|145519.5|145719.5|145519.5|145719.5|145519.5|1
1735051530000|2024-12-24 14:45:30|145713|145513|145719|145519|145719|145519|145713|145513|4
1735051540000|2024-12-24 14:45:40|145718|145518|145721.5|145521.5|145721.5|145521.5|145718|145518|4
1735051550000|2024-12-24 14:45:50|145720.5|145520.5|145719.5|145519.5|145721.5|145521.5|145719.5|145519.5|5
1735051560000|2024-12-24 14:46:00|145720.5|145520.5|145720.5|145520.5|145721.5|145521.5|145720.5|145520.5|3
1735051570000|2024-12-24 14:46:10|145719|145519|145712|145512|145731.5|145531.5|145712|145512|7
1735051580000|2024-12-24 14:46:20|145711|145511|145708.5|145508.5|145711|145511|145707.5|145507.5|4
1735051590000|2024-12-24 14:46:30|145711.5|145511.5|145699.5|145499.5|145711.5|145511.5|145699.1|145499.1|11
1735051600000|2024-12-24 14:46:40|145698.5|145498.5|145696.5|145496.5|145698.5|145498.5|145696.5|145496.5|3
1735051610000|2024-12-24 14:46:50|145695.5|145495.5|145714.5|145514.5|145714.5|145514.5|145695.5|145495.5|5
1735051620000|2024-12-24 14:47:00|145699.5|145499.5|145693.1|145493.1|145699.5|145499.5|145693.1|145493.1|5
1735051630000|2024-12-24 14:47:10|145696|145496|145717.5|145517.5|145718.5|145518.5|145696|145496|7
1735051640000|2024-12-24 14:47:20|145720|145520|145720.5|145520.5|145720.5|145520.5|145717.5|145517.5|5
1735051650000|2024-12-24 14:47:30|145719.5|145519.5|145720|145520|145720|145520|145715.5|145515.5|3
1735051670000|2024-12-24 14:47:50|145718|145518|145715|145515|145718|145518|145715|145515|2
1735051680000|2024-12-24 14:48:00|145715.5|145515.5|145718|145518|145718|145518|145715.5|145515.5|2
1735051710000|2024-12-24 14:48:30|145719|145519|145720|145520|145720|145520|145719|145519|2
1735051720000|2024-12-24 14:48:40|145721|145521|145733.5|145533.5|145733.5|145533.5|145721|145521|3
1735051730000|2024-12-24 14:48:50|145731.5|145531.5|145734.5|145534.5|145734.5|145534.5|145731.5|145531.5|4
1735051740000|2024-12-24 14:49:00|145733|145533|145731|145531|145733|145533|145731|145531|3
1735051750000|2024-12-24 14:49:10|145732|145532|145736|145536|145736|145536|145732|145532|3
1735051760000|2024-12-24 14:49:20|145737|145537|145737.5|145537.5|145737.5|145537.5|145735|145535|3
1735051770000|2024-12-24 14:49:30|145738.5|145538.5|145740|145540|145740|145540|145738.5|145538.5|2
1735051790000|2024-12-24 14:49:50|145737.5|145537.5|145737.5|145537.5|145737.5|145537.5|145737.5|145537.5|1
1735051800000|2024-12-24 14:50:00|145736.5|145536.5|145740|145540|145740|145540|145736.5|145536.5|2
1735051820000|2024-12-24 14:50:20|145741|145541|145741.5|145541.5|145743.5|145543.5|145741|145541|4
1735051830000|2024-12-24 14:50:30|145745|145545|145745|145545|145745|145545|145745|145545|1
1735051860000|2024-12-24 14:51:00|145746|145546|145746|145546|145746|145546|145746|145546|1
1735051870000|2024-12-24 14:51:10|145745|145545|145746|145546|145746|145546|145745|145545|2
1735051880000|2024-12-24 14:51:20|145745.5|145545.5|145745.5|145545.5|145745.5|145545.5|145745.5|145545.5|1
1735051890000|2024-12-24 14:51:30|145748|145548|145746.5|145546.5|145748.5|145548.5|145746.5|145546.5|3
1735051920000|2024-12-24 14:52:00|145746|145546|145740.5|145540.5|145746|145546|145740.5|145540.5|3
1735051930000|2024-12-24 14:52:10|145741.5|145541.5|145744|145544|145744|145544|145739.5|145539.5|10
1735051940000|2024-12-24 14:52:20|145745.5|145545.5|145745.5|145545.5|145745.5|145545.5|145745.5|145545.5|1
1735052000000|2024-12-24 14:53:20|145746|145546|145746|145546|145746|145546|145746|145546|1
1735052080000|2024-12-24 14:54:40|145745.5|145545.5|145741|145541|145746|145546|145741|145541|8
1735052090000|2024-12-24 14:54:50|145743.5|145543.5|145745.5|145545.5|145745.5|145545.5|145743.5|145543.5|5
1735052100000|2024-12-24 14:55:00|145746.5|145546.5|145754|145554|145755|145555|145745.5|145545.5|6
1735052110000|2024-12-24 14:55:10|145755|145555|145755|145555|145755|145555|145755|145555|1
1735052150000|2024-12-24 14:55:50|145765.4|145565.4|145766|145566|145766|145566|145762.5|145562.5|3
1735052170000|2024-12-24 14:56:10|145767.5|145567.5|145768.5|145568.5|145768.5|145568.5|145767.5|145567.5|2
1735052180000|2024-12-24 14:56:20|145767.5|145567.5|145768.5|145568.5|145768.5|145568.5|145767.5|145567.5|2
1735052190000|2024-12-24 14:56:30|145769.5|145569.5|145772.5|145572.5|145772.5|145572.5|145764.5|145564.5|7
1735052200000|2024-12-24 14:56:40|145773.5|145573.5|145773.5|145573.5|145773.5|145573.5|145773.5|145573.5|1
1735052250000|2024-12-24 14:57:30|145777.5|145577.5|145775|145575|145777.5|145577.5|145775|145575|3
1735052260000|2024-12-24 14:57:40|145775.5|145575.5|145775.5|145575.5|145777.5|145577.5|145775|145575|6
1735052270000|2024-12-24 14:57:50|145776.5|145576.5|145773|145573|145778.5|145578.5|145773|145573|8
1735052280000|2024-12-24 14:58:00|145776.5|145576.5|145775|145575|145776.5|145576.5|145772|145572|6
1735052290000|2024-12-24 14:58:10|145773|145573|145771|145571|145775.5|145575.5|145767.5|145567.5|8
1735052300000|2024-12-24 14:58:20|145771.6|145571.6|145771.5|145571.5|145773.5|145573.5|145770.2|145570.2|6
1735052310000|2024-12-24 14:58:30|145772|145572|145774.5|145574.5|145774.5|145574.5|145770.5|145570.5|8
1735052340000|2024-12-24 14:59:00|145775|145575|145773.5|145573.5|145775|145575|145773.5|145573.5|2
1735052350000|2024-12-24 14:59:10|145775|145575|145775|145575|145775|145575|145775|145575|1
1735052360000|2024-12-24 14:59:20|145769.5|145569.5|145764.9|145564.9|145775.3|145575.3|145762.2|145562.2|4
1735052370000|2024-12-24 14:59:30|145764.3|145564.3|145761.5|145561.5|145773|145573|145761.5|145561.5|9
1735052380000|2024-12-24 14:59:40|145773|145573|145773.5|145573.5|145776.5|145576.5|145773|145573|5
1735052390000|2024-12-24 14:59:50|145772|145572|145761.3|145561.3|145772|145572|145761.3|145561.3|3
1735052400000|2024-12-24 15:00:00|145756.9|145553.4|145841.7|145485.5|145841.7|145553.4|145756.9|145444.3|12
1735052410000|2024-12-24 15:00:10|145800.5|145444.3|145804.5|145448.3|145851.7|145495.5|145800.5|145444.3|8
1735052420000|2024-12-24 15:00:20|145843.7|145487.5|145804.6|145444.6|145844.7|145488.5|145802.7|145444.6|8
1735052430000|2024-12-24 15:00:30|145841.6|145481.6|145843.6|145483.6|145843.6|145483.6|145804.4|145444.4|10
1735052440000|2024-12-24 15:00:40|145804.6|145444.6|145833.7|145473.7|145840.7|145480.7|145804.6|145444.6|5
1735052450000|2024-12-24 15:00:50|145796.3|145436.3|145785.4|145425.4|145833.7|145473.7|145785.4|145425.4|4
1735052460000|2024-12-24 15:01:00|145814.7|145454.7|145726.5|145526.5|145825.7|145529.1|145726.5|145454.7|5
1735052490000|2024-12-24 15:01:30|145718.5|145518.5|145717.5|145517.5|145718.5|145518.5|145717.5|145517.5|2
1735052510000|2024-12-24 15:01:50|145717.1|145517.1|145717.1|145517.1|145717.1|145517.1|145717.1|145517.1|1
1735052520000|2024-12-24 15:02:00|145720.1|145520.1|145720|145520|145720.1|145520.1|145720|145520|2
1735052540000|2024-12-24 15:02:20|145718|145518|145720|145520|145720|145520|145718|145518|2
1735052550000|2024-12-24 15:02:30|145718|145518|145720|145520|145720|145520|145718|145518|2
1735052600000|2024-12-24 15:03:20|145718|145518|145720.5|145520.5|145720.5|145520.5|145718|145518|2
1735052610000|2024-12-24 15:03:30|145718|145518|145720.5|145520.5|145720.5|145520.5|145716.5|145516.5|5
1735052620000|2024-12-24 15:03:40|145717.5|145517.5|145720.5|145520.5|145720.5|145520.5|145717.5|145517.5|2
1735052640000|2024-12-24 15:04:00|145719.5|145519.5|145719.5|145519.5|145719.5|145519.5|145719.5|145519.5|1
1735052650000|2024-12-24 15:04:10|145722|145522|145722|145522|145722|145522|145722|145522|1
1735052660000|2024-12-24 15:04:20|145720.5|145520.5|145720.5|145520.5|145720.5|145520.5|145720.5|145520.5|1
1735052710000|2024-12-24 15:05:10|145718|145518|145719.5|145519.5|145719.5|145519.5|145718|145518|2
1735052720000|2024-12-24 15:05:20|145717.5|145517.5|145719.5|145519.5|145719.5|145519.5|145717.5|145517.5|4
1735052730000|2024-12-24 15:05:30|145717|145517|145717|145517|145717|145517|145717|145517|1
1735052740000|2024-12-24 15:05:40|145718.5|145518.5|145720|145520|145721.5|145521.5|145718.5|145518.5|3
1735052770000|2024-12-24 15:06:10|145718.5|145518.5|145721.5|145521.5|145721.5|145521.5|145718.5|145518.5|3
1735052780000|2024-12-24 15:06:20|145720.5|145520.5|145720.5|145520.5|145720.5|145520.5|145720.5|145520.5|1
1735052790000|2024-12-24 15:06:30|145721.5|145521.5|145720|145520|145721.5|145521.5|145720|145520|2
1735052820000|2024-12-24 15:07:00|145717.5|145517.5|145719.5|145519.5|145719.5|145519.5|145717.5|145517.5|2
1735052830000|2024-12-24 15:07:10|145721|145521|145723|145523|145723|145523|145721|145521|3
1735052840000|2024-12-24 15:07:20|145722|145522|145723|145523|145723|145523|145722|145522|2
1735052860000|2024-12-24 15:07:40|145728.5|145528.5|145730.5|145530.5|145730.5|145530.5|145728.5|145528.5|2
1735052870000|2024-12-24 15:07:50|145731|145531|145731|145531|145731|145531|145731|145531|1
1735052880000|2024-12-24 15:08:00|145730.5|145530.5|145731|145531|145731|145531|145730.5|145530.5|2
1735052890000|2024-12-24 15:08:10|145735|145535|145737.5|145537.5|145737.5|145537.5|145735|145535|2
1735052900000|2024-12-24 15:08:20|145738|145538|145737.5|145537.5|145738|145538|145737.5|145537.5|2
1735052910000|2024-12-24 15:08:30|145747.1|145547.1|145747.1|145547.1|145747.1|145547.1|145747.1|145547.1|1
1735052920000|2024-12-24 15:08:40|145748|145548|145749|145549|145753.5|145553.5|145748|145548|3
1735052930000|2024-12-24 15:08:50|145750|145550|145751.5|145551.5|145751.5|145551.5|145749|145549|4
1735052940000|2024-12-24 15:09:00|145752.5|145552.5|145753.5|145553.5|145753.5|145553.5|145752.5|145552.5|4
1735052950000|2024-12-24 15:09:10|145759|145559|145760|145560|145760|145560|145759|145559|2
1735052980000|2024-12-24 15:09:40|145759|145559|145768.5|145568.5|145768.5|145568.5|145759|145559|7
1735052990000|2024-12-24 15:09:50|145767.5|145567.5|145767.5|145567.5|145767.5|145567.5|145767.5|145567.5|1
1735053000000|2024-12-24 15:10:00|145766.5|145566.5|145766.5|145566.5|145766.5|145566.5|145766.5|145566.5|1
1735053010000|2024-12-24 15:10:10|145766|145566|145777|145577|145779.5|145579.5|145766|145566|5
1735053050000|2024-12-24 15:10:50|145777.5|145577.5|145776.5|145576.5|145777.5|145577.5|145776.5|145576.5|2
1735053060000|2024-12-24 15:11:00|145774.5|145574.5|145774.5|145574.5|145775.5|145575.5|145774.5|145574.5|4
1735053070000|2024-12-24 15:11:10|145775.5|145575.5|145775.5|145575.5|145775.5|145575.5|145775.5|145575.5|1
1735053080000|2024-12-24 15:11:20|145776.5|145576.5|145776.5|145576.5|145776.5|145576.5|145776.5|145576.5|1
1735053120000|2024-12-24 15:12:00|145766.2|145566.2|145769|145569|145769|145569|145766.2|145566.2|3
1735053130000|2024-12-24 15:12:10|145775.5|145575.5|145775.5|145575.5|145775.5|145575.5|145775.5|145575.5|1
1735053140000|2024-12-24 15:12:20|145775|145575|145774|145574|145775|145575|145774|145574|2
1735053150000|2024-12-24 15:12:30|145776.5|145576.5|145772.5|145572.5|145776.5|145576.5|145772.5|145572.5|3
1735053160000|2024-12-24 15:12:40|145771.6|145571.6|145772.5|145572.5|145772.5|145572.5|145771.5|145571.5|3
1735053180000|2024-12-24 15:13:00|145774|145574|145774|145574|145774|145574|145774|145574|1
1735053210000|2024-12-24 15:13:30|145771|145571|145774|145574|145774|145574|145771|145571|3
1735053220000|2024-12-24 15:13:40|145775.5|145575.5|145774.5|145574.5|145775.5|145575.5|145774.5|145574.5|2
1735053300000|2024-12-24 15:15:00|145772.7|145572.7|145770.5|145570.5|145772.7|145572.7|145770.5|145570.5|3
1735053310000|2024-12-24 15:15:10|145771.5|145571.5|145771.5|145571.5|145771.5|145571.5|145771.5|145571.5|1
1735053320000|2024-12-24 15:15:20|145772.5|145572.5|145771.5|145571.5|145772.5|145572.5|145771.5|145571.5|3
1735053330000|2024-12-24 15:15:30|145772.5|145572.5|145772|145572|145773.5|145573.5|145772|145572|3
1735053350000|2024-12-24 15:15:50|145773|145573|145775|145575|145775|145575|145772.5|145572.5|4
1735053360000|2024-12-24 15:16:00|145774.5|145574.5|145774.5|145574.5|145774.5|145574.5|145773.5|145573.5|3
1735053370000|2024-12-24 15:16:10|145774|145574|145775|145575|145775|145575|145774|145574|2
1735053430000|2024-12-24 15:17:10|145773|145573|145773|145573|145773|145573|145773|145573|1
1735053440000|2024-12-24 15:17:20|145775|145575|145775|145575|145775|145575|145775|145575|1
1735053450000|2024-12-24 15:17:30|145774.5|145574.5|145774.5|145574.5|145774.5|145574.5|145774.5|145574.5|1
1735053460000|2024-12-24 15:17:40|145775|145575|145766.5|145566.5|145778.5|145578.5|145766.5|145566.5|4
1735053480000|2024-12-24 15:18:00|145771|145571|145766.5|145566.5|145771|145571|145766.5|145566.5|2
1735053500000|2024-12-24 15:18:20|145770.5|145570.5|145766.5|145566.5|145770.5|145570.5|145766.5|145566.5|2
1735053520000|2024-12-24 15:18:40|145770|145570|145766.5|145566.5|145770|145570|145766|145566|8
1735053550000|2024-12-24 15:19:10|145767.5|145567.5|145785.8|145585.8|145785.8|145585.8|145766.5|145566.5|5
1735053560000|2024-12-24 15:19:20|145786.2|145586.2|145788|145588|145788.5|145588.5|145786.2|145586.2|4
1735053570000|2024-12-24 15:19:30|145787.5|145587.5|145783|145583|145787.5|145587.5|145783|145583|9
1735053580000|2024-12-24 15:19:40|145785|145585|145775.5|145575.5|145785|145585|145775.5|145575.5|3
1735053590000|2024-12-24 15:19:50|145776|145576|145778.5|145578.5|145778.5|145578.5|145775.5|145575.5|3
1735053600000|2024-12-24 15:20:00|145775.5|145575.5|145776.5|145576.5|145779.5|145579.5|145775.5|145575.5|6
1735053610000|2024-12-24 15:20:10|145780.5|145580.5|145769.5|145569.5|145780.5|145580.5|145769.5|145569.5|2
1735053620000|2024-12-24 15:20:20|145769|145569|145776.5|145576.5|145776.5|145576.5|145769|145569|4
1735053630000|2024-12-24 15:20:30|145775|145575|145775|145575|145775|145575|145775|145575|1
1735053640000|2024-12-24 15:20:40|145777.5|145577.5|145776|145576|145777.5|145577.5|145775|145575|3
1735053650000|2024-12-24 15:20:50|145775|145575|145775|145575|145777.5|145577.5|145775|145575|3
1735053660000|2024-12-24 15:21:00|145776|145576|145776|145576|145776|145576|145775|145575|3
1735053670000|2024-12-24 15:21:10|145779|145579|145776|145576|145779|145579|145776|145576|2
1735053680000|2024-12-24 15:21:20|145768.6|145568.6|145768.6|145568.6|145768.6|145568.6|145768.6|145568.6|1
1735053690000|2024-12-24 15:21:30|145785.5|145585.5|145789|145589|145789|145589|145785.5|145585.5|4
1735053700000|2024-12-24 15:21:40|145787|145587|145775|145575|145787|145587|145775|145575|4
1735053710000|2024-12-24 15:21:50|145776.5|145576.5|145776.5|145576.5|145778.5|145578.5|145776.5|145576.5|3
1735053720000|2024-12-24 15:22:00|145780|145580|145776.5|145576.5|145780|145580|145775|145575|10
1735053730000|2024-12-24 15:22:10|145775|145575|145775|145575|145775|145575|145775|145575|1
1735053740000|2024-12-24 15:22:20|145766|145566|145766|145566|145766|145566|145766|145566|1
1735053760000|2024-12-24 15:22:40|145767|145567|145766|145566|145767.1|145567.1|145766|145566|3
1735053770000|2024-12-24 15:22:50|145766.2|145566.2|145766|145566|145766.2|145566.2|145766|145566|2
1735053780000|2024-12-24 15:23:00|145766.6|145566.6|145777|145577|145777|145577|145766.6|145566.6|5
1735053790000|2024-12-24 15:23:10|145776.5|145576.5|145766|145566|145781|145581|145766|145566|9
1735053800000|2024-12-24 15:23:20|145769|145569|145766|145566|145769|145569|145766|145566|6
1735053810000|2024-12-24 15:23:30|145767.2|145567.2|145766|145566|145769.5|145569.5|145766|145566|9
1735053820000|2024-12-24 15:23:40|145767|145567|145765.5|145565.5|145767|145567|145765.5|145565.5|3
1735053840000|2024-12-24 15:24:00|145766.5|145566.5|145766.5|145566.5|145766.5|145566.5|145766.5|145566.5|1
1735053850000|2024-12-24 15:24:10|145766.6|145566.6|145775.5|145575.5|145775.5|145575.5|145766.6|145566.6|5
1735053860000|2024-12-24 15:24:20|145778|145578|145768.2|145568.2|145778|145578|145767.7|145567.7|10
1735053870000|2024-12-24 15:24:30|145768|145568|145768.6|145568.6|145769|145569|145768|145568|4
1735053880000|2024-12-24 15:24:40|145774.1|145574.1|145768.6|145568.6|145774.1|145574.1|145767.7|145567.7|3
1735053900000|2024-12-24 15:25:00|145766.2|145566.2|145767.2|145567.2|145767.7|145567.7|145765.6|145565.6|14
1735053910000|2024-12-24 15:25:10|145768.2|145568.2|145767.2|145567.2|145768.2|145568.2|145765.5|145565.5|4
1735053920000|2024-12-24 15:25:20|145766.1|145566.1|145765.5|145565.5|145767.2|145567.2|145765.5|145565.5|7
1735053940000|2024-12-24 15:25:40|145765|145565|145765|145565|145765|145565|145765|145565|1
1735053950000|2024-12-24 15:25:50|145765.5|145565.5|145765|145565|145765.5|145565.5|145765|145565|2
1735054000000|2024-12-24 15:26:40|145764.5|145564.5|145764.5|145564.5|145764.5|145564.5|145763.5|145563.5|3
1735054070000|2024-12-24 15:27:50|145765.5|145565.5|145766|145566|145766|145566|145765|145565|3
1735054090000|2024-12-24 15:28:10|145764.6|145564.6|145774.5|145574.5|145774.5|145574.5|145764.6|145564.6|3
1735054140000|2024-12-24 15:29:00|145775|145575|145775|145575|145775|145575|145775|145575|1
1735054160000|2024-12-24 15:29:20|145774.5|145574.5|145774.5|145574.5|145774.5|145574.5|145774.5|145574.5|1
1735054190000|2024-12-24 15:29:50|145775|145575|145775|145575|145775|145575|145775|145575|1
1735054220000|2024-12-24 15:30:20|145764.6|145564.6|145764.5|145564.5|145764.6|145564.6|145764.5|145564.5|2
1735054240000|2024-12-24 15:30:40|145765|145565|145765|145565|145766.5|145566.5|145765|145565|3
1735054330000|2024-12-24 15:32:10|145761.5|145561.5|145760.5|145560.5|145761.5|145561.5|145758|145558|7
1735054340000|2024-12-24 15:32:20|145762.5|145562.5|145762.5|145562.5|145762.5|145562.5|145758.5|145558.5|4
1735054350000|2024-12-24 15:32:30|145761.5|145561.5|145765|145565|145765|145565|145761.5|145561.5|2
1735054360000|2024-12-24 15:32:40|145762.5|145562.5|145762.5|145562.5|145764.5|145564.5|145755|145555|14
1735054370000|2024-12-24 15:32:50|145761|145561|145756.5|145556.5|145761|145561|145755.5|145555.5|12
1735054380000|2024-12-24 15:33:00|145757.5|145557.5|145755.5|145555.5|145758.5|145558.5|145755.5|145555.5|9
1735054390000|2024-12-24 15:33:10|145757.5|145557.5|145758.5|145558.5|145758.5|145558.5|145755.5|145555.5|9
1735054400000|2024-12-24 15:33:20|145757.5|145557.5|145758.5|145558.5|145758.5|145558.5|145757|145557|8
1735054410000|2024-12-24 15:33:30|145757.5|145557.5|145758|145558|145759|145559|145756.5|145556.5|8
1735054420000|2024-12-24 15:33:40|145759|145559|145767.5|145567.5|145767.5|145567.5|145759|145559|12
1735054430000|2024-12-24 15:33:50|145768|145568|145768|145568|145768|145568|145768|145568|1
1735054440000|2024-12-24 15:34:00|145769|145569|145775|145575|145775|145575|145769|145569|3
1735054450000|2024-12-24 15:34:10|145776|145576|145776|145576|145776|145576|145776|145576|1
1735054460000|2024-12-24 15:34:20|145778|145578|145775.5|145575.5|145778|145578|145775.5|145575.5|2
1735054480000|2024-12-24 15:34:40|145777.5|145577.5|145775.5|145575.5|145777.5|145577.5|145775.5|145575.5|2
1735054490000|2024-12-24 15:34:50|145778|145578|145775.5|145575.5|145778|145578|145775.5|145575.5|2
1735054500000|2024-12-24 15:35:00|145774.5|145574.5|145775|145575|145776.5|145576.5|145774.5|145574.5|4
1735054510000|2024-12-24 15:35:10|145774|145574|145774|145574|145774|145574|145773|145573|3
1735054540000|2024-12-24 15:35:40|145773.5|145573.5|145775|145575|145775|145575|145773.5|145573.5|3
1735054550000|2024-12-24 15:35:50|145777|145577|145774.5|145574.5|145777|145577|145774.5|145574.5|3
1735054560000|2024-12-24 15:36:00|145789.5|145589.5|145787.5|145587.5|145789.5|145589.5|145787.5|145587.5|2
1735054570000|2024-12-24 15:36:10|145787|145587|145782.5|145582.5|145788.5|145588.5|145781|145581|7
1735054580000|2024-12-24 15:36:20|145781.5|145581.5|145774.5|145574.5|145785|145585|145774.5|145574.5|6
1735054590000|2024-12-24 15:36:30|145775.5|145575.5|145783|145583|145796.5|145596.5|145775.5|145575.5|7
1735054610000|2024-12-24 15:36:50|145784|145584|145790|145590|145790|145590|145784|145584|4
1735054620000|2024-12-24 15:37:00|145782|145582|145775.5|145575.5|145783|145583|145775.5|145575.5|6
1735054630000|2024-12-24 15:37:10|145778|145578|145777.5|145577.5|145778|145578|145775.5|145575.5|3
1735054640000|2024-12-24 15:37:20|145781.5|145581.5|145781.5|145581.5|145781.5|145581.5|145776|145576|6
1735054650000|2024-12-24 15:37:30|145777.5|145577.5|145777.5|145577.5|145781.5|145581.5|145776|145576|7
1735054660000|2024-12-24 15:37:40|145781.5|145581.5|145777.5|145577.5|145781.5|145581.5|145776.5|145576.5|8
1735054670000|2024-12-24 15:37:50|145776|145576|145777.5|145577.5|145781.5|145581.5|145776|145576|6
1735054680000|2024-12-24 15:38:00|145781.5|145581.5|145777.5|145577.5|145781.5|145581.5|145775.5|145575.5|4
1735054690000|2024-12-24 15:38:10|145776|145576|145775.5|145575.5|145781.5|145581.5|145770.5|145570.5|5
1735054710000|2024-12-24 15:38:30|145778|145578|145775.5|145575.5|145778|145578|145775.5|145575.5|2
1735054720000|2024-12-24 15:38:40|145777|145577|145777|145577|145782|145582|145777|145577|3
1735054730000|2024-12-24 15:38:50|145776.5|145576.5|145776.5|145576.5|145779.5|145579.5|145776.5|145576.5|4
1735054750000|2024-12-24 15:39:10|145775.5|145575.5|145775.5|145575.5|145775.5|145575.5|145775|145575|3
1735054780000|2024-12-24 15:39:40|145775.6|145575.6|145775.6|145575.6|145775.6|145575.6|145775.6|145575.6|1
1735054800000|2024-12-24 15:40:00|145775.8|145575.8|145776.7|145576.7|145776.7|145576.7|145775.8|145575.8|2
1735054810000|2024-12-24 15:40:10|145779.2|145579.2|145775.6|145575.6|145779.2|145579.2|145775.6|145575.6|4
1735054820000|2024-12-24 15:40:20|145776.7|145576.7|145776.7|145576.7|145776.7|145576.7|145776.7|145576.7|1
1735054830000|2024-12-24 15:40:30|145776.5|145576.5|145776.5|145576.5|145776.5|145576.5|145776.5|145576.5|1
1735054840000|2024-12-24 15:40:40|145779.5|145579.5|145775.5|145575.5|145779.5|145579.5|145775.5|145575.5|3
1735054900000|2024-12-24 15:41:40|145775|145575|145775|145575|145777|145577|145775|145575|3
1735054910000|2024-12-24 15:41:50|145776|145576|145775.5|145575.5|145776|145576|145775.5|145575.5|2
1735054940000|2024-12-24 15:42:20|145775|145575|145775|145575|145775|145575|145775|145575|1
1735054970000|2024-12-24 15:42:50|145773.5|145573.5|145775|145575|145775|145575|145771|145571|4
1735054980000|2024-12-24 15:43:00|145776|145576|145775.5|145575.5|145779|145579|145775.5|145575.5|4
1735054990000|2024-12-24 15:43:10|145774|145574|145774|145574|145775|145575|145773.5|145573.5|5
1735055000000|2024-12-24 15:43:20|145771.5|145571.5|145774|145574|145774|145574|145771.5|145571.5|2
1735055010000|2024-12-24 15:43:30|145775|145575|145773.5|145573.5|145775|145575|145772.5|145572.5|6
1735055030000|2024-12-24 15:43:50|145773|145573|145773|145573|145773|145573|145773|145573|1
1735055040000|2024-12-24 15:44:00|145773.5|145573.5|145773.5|145573.5|145773.5|145573.5|145773.5|145573.5|1
1735055050000|2024-12-24 15:44:10|145771|145571|145768.5|145568.5|145771|145571|145768.5|145568.5|2
1735055060000|2024-12-24 15:44:20|145765.5|145565.5|145767|145567|145769.5|145569.5|145765.5|145565.5|4
1735055070000|2024-12-24 15:44:30|145768|145568|145769|145569|145769.5|145569.5|145767|145567|5
1735055080000|2024-12-24 15:44:40|145767|145567|145769|145569|145769|145569|145767|145567|3
1735055110000|2024-12-24 15:45:10|145773|145573|145773|145573|145773|145573|145773|145573|1
1735055170000|2024-12-24 15:46:10|145769.5|145569.5|145773|145573|145773|145573|145769.5|145569.5|4
1735055190000|2024-12-24 15:46:30|145775|145575|145775|145575|145777.5|145577.5|145773|145573|7
1735055200000|2024-12-24 15:46:40|145774|145574|145775|145575|145775|145575|145773|145573|4
1735055220000|2024-12-24 15:47:00|145774.5|145574.5|145774.5|145574.5|145774.5|145574.5|145774.5|145574.5|1
1735055230000|2024-12-24 15:47:10|145775|145575|145775|145575|145775|145575|145774|145574|5
1735055240000|2024-12-24 15:47:20|145774|145574|145773|145573|145774|145574|145770|145570|7
1735055250000|2024-12-24 15:47:30|145774.5|145574.5|145774.5|145574.5|145774.5|145574.5|145773.5|145573.5|5
1735055260000|2024-12-24 15:47:40|145773.5|145573.5|145774|145574|145774|145574|145762.5|145562.5|8
1735055270000|2024-12-24 15:47:50|145774.5|145574.5|145774.5|145574.5|145774.5|145574.5|145771.5|145571.5|8
1735055280000|2024-12-24 15:48:00|145774|145574|145774|145574|145774|145574|145774|145574|1
1735055290000|2024-12-24 15:48:10|145773.5|145573.5|145774|145574|145774.5|145574.5|145771.5|145571.5|6
1735055300000|2024-12-24 15:48:20|145773.5|145573.5|145774|145574|145774.5|145574.5|145770|145570|5
1735055310000|2024-12-24 15:48:30|145774.5|145574.5|145774|145574|145774.5|145574.5|145774|145574|2
1735055320000|2024-12-24 15:48:40|145774.5|145574.5|145774|145574|145774.5|145574.5|145774|145574|2
1735055330000|2024-12-24 15:48:50|145774.5|145574.5|145775|145575|145775|145575|145774|145574|3
1735055360000|2024-12-24 15:49:20|145774|145574|145774|145574|145774|145574|145774|145574|1
1735055370000|2024-12-24 15:49:30|145772.5|145572.5|145774|145574|145775|145575|145772.5|145572.5|4
1735055380000|2024-12-24 15:49:40|145775|145575|145774.5|145574.5|145775|145575|145773.5|145573.5|3
1735055390000|2024-12-24 15:49:50|145773.5|145573.5|145774.5|145574.5|145774.5|145574.5|145773.5|145573.5|4
1735055400000|2024-12-24 15:50:00|145773|145573|145775|145575|145775|145575|145767.6|145567.6|4
1735055410000|2024-12-24 15:50:10|145776|145576|145774.5|145574.5|145776|145576|145773.5|145573.5|4
1735055420000|2024-12-24 15:50:20|145773.5|145573.5|145774.6|145574.6|145774.6|145574.6|145773.5|145573.5|3
1735055430000|2024-12-24 15:50:30|145774.5|145574.5|145775|145575|145775|145575|145773.6|145573.6|5
1735055440000|2024-12-24 15:50:40|145777.2|145577.2|145779.8|145579.8|145779.8|145579.8|145775.5|145575.5|10
1735055450000|2024-12-24 15:50:50|145776.8|145576.8|145775.5|145575.5|145779.8|145579.8|145774.6|145574.6|10
1735055460000|2024-12-24 15:51:00|145775.8|145575.8|145774.7|145574.7|145777.7|145577.7|145774.7|145574.7|7
1735055470000|2024-12-24 15:51:10|145776.5|145576.5|145775.5|145575.5|145776.5|145576.5|145774.6|145574.6|5
1735055480000|2024-12-24 15:51:20|145775.6|145575.6|145775.1|145575.1|145775.6|145575.6|145775|145575|3
1735055490000|2024-12-24 15:51:30|145773.5|145573.5|145775.5|145575.5|145775.6|145575.6|145773.5|145573.5|6
1735055500000|2024-12-24 15:51:40|145774.6|145574.6|145774.6|145574.6|145775.5|145575.5|145774.6|145574.6|3
1735055510000|2024-12-24 15:51:50|145775.5|145575.5|145765|145565|145775.5|145575.5|145765|145565|5
1735055520000|2024-12-24 15:52:00|145767|145567|145764.5|145564.5|145767|145567|145764.5|145564.5|5
1735055530000|2024-12-24 15:52:10|145766.5|145566.5|145764.5|145564.5|145766.5|145566.5|145764|145564|4
1735055560000|2024-12-24 15:52:40|145765.8|145565.8|145765.8|145565.8|145765.8|145565.8|145765.8|145565.8|1
1735055570000|2024-12-24 15:52:50|145759|145559|145787.5|145587.5|145787.5|145587.5|145759|145559|4
1735055580000|2024-12-24 15:53:00|145789.6|145589.6|145807.6|145607.6|145821.5|145621.5|145789.6|145589.6|15
1735055590000|2024-12-24 15:53:10|145809.5|145609.5|145808|145608|145809.5|145609.5|145807.6|145607.6|6
1735055600000|2024-12-24 15:53:20|145808.5|145608.5|145808.5|145608.5|145811.5|145611.5|145807.5|145607.5|6
1735055610000|2024-12-24 15:53:30|145807.5|145607.5|145807.1|145607.1|145807.5|145607.5|145807.1|145607.1|2
1735055620000|2024-12-24 15:53:40|145809.1|145609.1|145808.5|145608.5|145810.1|145610.1|145808.5|145608.5|4
1735055630000|2024-12-24 15:53:50|145808.7|145608.7|145809.5|145609.5|145809.5|145609.5|145808.5|145608.5|4
1735055640000|2024-12-24 15:54:00|145810.5|145610.5|145814|145614|145814|145614|145810.5|145610.5|4
1735055650000|2024-12-24 15:54:10|145819.5|145619.5|145817.5|145617.5|145820|145620|145814.5|145614.5|6
1735055670000|2024-12-24 15:54:30|145819|145619|145821|145621|145821|145621|145819|145619|3
1735055680000|2024-12-24 15:54:40|145822|145622|145824|145624|145824|145624|145822|145622|3
1735055690000|2024-12-24 15:54:50|145823.5|145623.5|145820.5|145620.5|145824.5|145624.5|145820.5|145620.5|3
1735055730000|2024-12-24 15:55:30|145830.5|145630.5|145829|145629|145842|145642|145826|145626|5
1735055740000|2024-12-24 15:55:40|145828|145628|145828.5|145628.5|145834.5|145634.5|145826|145626|15
1735055750000|2024-12-24 15:55:50|145826|145626|145826.5|145626.5|145832|145632|145826|145626|17
1735055760000|2024-12-24 15:56:00|145829.5|145629.5|145830|145630|145830.5|145630.5|145826|145626|16
1735055770000|2024-12-24 15:56:10|145826|145626|145829.5|145629.5|145832|145632|145826|145626|16
1735055780000|2024-12-24 15:56:20|145831|145631|145831|145631|145832|145632|145826|145626|13
1735055790000|2024-12-24 15:56:30|145830.5|145630.5|145828|145628|145831|145631|145825.5|145625.5|15
1735055800000|2024-12-24 15:56:40|145828.5|145628.5|145825.5|145625.5|145835|145635|145822.5|145622.5|17
1735055810000|2024-12-24 15:56:50|145827|145627|145817|145617|145827|145627|145815.5|145615.5|8
1735055820000|2024-12-24 15:57:00|145815.5|145615.5|145820.5|145620.5|145830.5|145630.5|145815.5|145615.5|13
1735055830000|2024-12-24 15:57:10|145819.5|145619.5|145818.1|145618.1|145826.5|145626.5|145816|145616|10
1735055840000|2024-12-24 15:57:20|145815.5|145615.5|145816.5|145616.5|145823|145623|145814.5|145614.5|10
1735055850000|2024-12-24 15:57:30|145818.5|145618.5|145824.5|145624.5|145825.5|145625.5|145816|145616|16
1735055860000|2024-12-24 15:57:40|145826.5|145626.5|145825|145625|145828.5|145628.5|145823|145623|11
1735055870000|2024-12-24 15:57:50|145825.5|145625.5|145827.5|145627.5|145828.5|145628.5|145825|145625|10
1735055880000|2024-12-24 15:58:00|145829|145629|145826|145626|145831.5|145631.5|145819.5|145619.5|18
1735055890000|2024-12-24 15:58:10|145828.5|145628.5|145825|145625|145831|145631|145823.5|145623.5|16
1735055900000|2024-12-24 15:58:20|145827.5|145627.5|145828|145628|145829|145629|145824.5|145624.5|18
1735055910000|2024-12-24 15:58:30|145829|145629|145827|145627|145829.5|145629.5|145827|145627|11
1735055920000|2024-12-24 15:58:40|145828|145628|145825|145625|145828|145628|145825|145625|12
1735055930000|2024-12-24 15:58:50|145826.5|145626.5|145823.5|145623.5|145826.5|145626.5|145823.5|145623.5|14
1735055940000|2024-12-24 15:59:00|145825.5|145625.5|145826|145626|145831.5|145631.5|145822.5|145622.5|18
1735055950000|2024-12-24 15:59:10|145836|145636|145825|145625|145836|145636|145820|145620|9
1735055960000|2024-12-24 15:59:20|145822.5|145622.5|145823.5|145623.5|145825.5|145625.5|145822.5|145622.5|8
1735055970000|2024-12-24 15:59:30|145825.5|145625.5|145825.5|145625.5|145825.5|145625.5|145822.5|145622.5|9
1735055980000|2024-12-24 15:59:40|145823.5|145623.5|145824.5|145624.5|145824.5|145624.5|145821.5|145621.5|9
1735055990000|2024-12-24 15:59:50|145822.5|145622.5|145822|145622|145824.5|145624.5|145821.5|145621.5|9
1735056000000|2024-12-24 16:00:00|145824|145624|145827.5|145627.5|145829|145629|145819|145619|9
1735056010000|2024-12-24 16:00:10|145829|145629|145829|145629|145829|145629|145829|145629|1
1735056020000|2024-12-24 16:00:20|145828|145628|145828.5|145628.5|145829|145629|145826.5|145626.5|7
1735056030000|2024-12-24 16:00:30|145827.5|145627.5|145835.5|145635.5|145835.5|145635.5|145827.5|145627.5|5
1735056060000|2024-12-24 16:01:00|145845.5|145645.5|145836|145636|145845.5|145645.5|145835.5|145635.5|5
1735056100000|2024-12-24 16:01:40|145834|145634|145834|145634|145834|145634|145834|145634|1
1735056110000|2024-12-24 16:01:50|145832|145632|145832|145632|145832|145632|145830.5|145630.5|4
1735056120000|2024-12-24 16:02:00|145833|145633|145833|145633|145833.5|145633.5|145833|145633|3
1735056150000|2024-12-24 16:02:30|145831.5|145631.5|145828|145628|145831.5|145631.5|145828|145628|2
1735056160000|2024-12-24 16:02:40|145829.5|145629.5|145833|145633|145833|145633|145829.5|145629.5|5
1735056450000|2024-12-24 16:07:30|145835|145635|145834|145634|145835|145635|145834|145634|2
1735056590000|2024-12-24 16:09:50|145836.5|145636.5|145870.4|145653.3|145870.4|145653.3|145836.5|145636.5|3
1735056600000|2024-12-24 16:10:00|145895|145695|145873.5|145673.5|145895|145695|145873.5|145646.3|7
1735056610000|2024-12-24 16:10:10|145872|145672|145876|145676|145892.8|145677.5|145872|145672|4
1735056630000|2024-12-24 16:10:30|145877.5|145677.5|145877.5|145677.5|145878.5|145678.5|145876.5|145676.5|4
1735056640000|2024-12-24 16:10:40|145879.1|145679.1|145879.1|145679.1|145879.1|145679.1|145879.1|145679.1|1
1735056650000|2024-12-24 16:10:50|145881.1|145681.1|145882.1|145682.1|145882.1|145682.1|145881.1|145681.1|2
1735056660000|2024-12-24 16:11:00|145883.5|145683.5|145883.5|145683.5|145883.5|145683.5|145883.5|145683.5|1
1735056670000|2024-12-24 16:11:10|145884.5|145684.5|145884.5|145684.5|145885.5|145685.5|145884.5|145684.5|3
1735056680000|2024-12-24 16:11:20|145885.5|145685.5|145888|145688|145888|145688|145885.5|145685.5|3
1735056690000|2024-12-24 16:11:30|145889|145689|145891|145691|145894.5|145694.5|145888.5|145688.5|11
1735056700000|2024-12-24 16:11:40|145892|145692|145893|145693|145893|145693|145887.5|145687.5|9
1735056710000|2024-12-24 16:11:50|145891.5|145691.5|145889|145689|145893.5|145693.5|145885|145685|12
1735056720000|2024-12-24 16:12:00|145898.5|145698.5|145893.5|145693.5|145899.5|145699.5|145890.5|145690.5|11
1735056730000|2024-12-24 16:12:10|145892.5|145692.5|145875.5|145675.5|145893|145693|145873.5|145673.5|14
1735056740000|2024-12-24 16:12:20|145873.5|145673.5|145869.5|145669.5|145873.5|145673.5|145869.5|145669.5|5
1735056750000|2024-12-24 16:12:30|145881.5|145681.5|145869|145669|145881.5|145681.5|145869|145669|8
1735056760000|2024-12-24 16:12:40|145873|145673|145868|145668|145873|145673|145868|145668|7
1735056770000|2024-12-24 16:12:50|145867|145667|145889.5|145689.5|145889.5|145689.5|145865.5|145665.5|5
1735056780000|2024-12-24 16:13:00|145890.5|145690.5|145894|145694|145896.5|145696.5|145890.5|145690.5|3
1735056790000|2024-12-24 16:13:10|145899|145699|145892.5|145692.5|145899|145699|145892.5|145692.5|3
1735056800000|2024-12-24 16:13:20|145897.5|145697.5|145897.5|145697.5|145897.5|145697.5|145897.5|145697.5|1
1735056810000|2024-12-24 16:13:30|145899|145699|145899|145699|145899|145699|145894|145694|3
1735056820000|2024-12-24 16:13:40|145900|145700|145898.5|145698.5|145901|145701|145898.5|145698.5|3
1735056830000|2024-12-24 16:13:50|145897.5|145697.5|145880.5|145680.5|145898|145698|145880.5|145680.5|4
1735056840000|2024-12-24 16:14:00|145880|145680|145880|145680|145880|145680|145880|145680|1
1735056850000|2024-12-24 16:14:10|145889.5|145689.5|145892.5|145692.5|145892.5|145692.5|145889.5|145689.5|2
1735056860000|2024-12-24 16:14:20|145894|145694|145893.5|145693.5|145894|145694|145892.5|145692.5|3
1735056870000|2024-12-24 16:14:30|145895|145695|145895|145695|145895|145695|145895|145695|1
1735056880000|2024-12-24 16:14:40|145892.5|145692.5|145898|145698|145898|145698|145892.5|145692.5|3
1735056890000|2024-12-24 16:14:50|145884|145684|145879.5|145679.5|145888|145688|145879.5|145679.5|4
1735056920000|2024-12-24 16:15:20|145878.5|145678.5|145878.5|145678.5|145878.5|145678.5|145878.5|145678.5|1
1735056930000|2024-12-24 16:15:30|145864|145664|145853.5|145653.5|145869|145669|145853.5|145653.5|4
1735056940000|2024-12-24 16:15:40|145852.5|145652.5|145853.5|145653.5|145857|145657|145851|145651|4
1735056950000|2024-12-24 16:15:50|145852|145652|145852|145652|145852|145652|145852|145652|1
1735056960000|2024-12-24 16:16:00|145851.5|145651.5|145851.5|145651.5|145851.5|145651.5|145851.5|145651.5|1
1735056970000|2024-12-24 16:16:10|145852|145652|145856.5|145656.5|145856.5|145656.5|145852|145652|2
1735056980000|2024-12-24 16:16:20|145851.5|145651.5|145851.5|145651.5|145851.5|145651.5|145851.5|145651.5|1
1735056990000|2024-12-24 16:16:30|145852.5|145652.5|145851.5|145651.5|145852.5|145652.5|145851.5|145651.5|2
1735057000000|2024-12-24 16:16:40|145852|145652|145851|145651|145852|145652|145851|145651|2
1735057010000|2024-12-24 16:16:50|145849|145649|145849|145649|145849|145649|145849|145649|1
1735057020000|2024-12-24 16:17:00|145841.5|145641.5|145840.5|145640.5|145841.5|145641.5|145840.5|145640.5|2
1735057030000|2024-12-24 16:17:10|145844.1|145644.1|145845|145645|145846|145646|145842|145642|6
1735057040000|2024-12-24 16:17:20|145848.5|145648.5|145840|145640|145848.5|145648.5|145840|145640|4
1735057050000|2024-12-24 16:17:30|145843.5|145643.5|145840|145640|145848.5|145648.5|145840|145640|7
1735057060000|2024-12-24 16:17:40|145839.5|145639.5|145843.5|145643.5|145846|145646|145839.5|145639.5|4
1735057070000|2024-12-24 16:17:50|145845|145645|145840|145640|145846.5|145646.5|145840|145640|7
1735057080000|2024-12-24 16:18:00|145841.5|145641.5|145839|145639|145841.5|145641.5|145839|145639|3
1735057090000|2024-12-24 16:18:10|145847|145647|145854|145654|145854|145654|145847|145647|3
1735057100000|2024-12-24 16:18:20|145855|145655|145855.5|145655.5|145861|145661|145855|145655|7
1735057110000|2024-12-24 16:18:30|145856.5|145656.5|145856.5|145656.5|145856.5|145656.5|145856.5|145656.5|1
1735057120000|2024-12-24 16:18:40|145861.5|145661.5|145856.5|145656.5|145861.5|145661.5|145856.5|145656.5|2
1735057160000|2024-12-24 16:19:20|145855.5|145655.5|145855|145655|145855.5|145655.5|145845.5|145645.5|3
1735057170000|2024-12-24 16:19:30|145848.6|145648.6|145847.5|145647.5|145848.6|145648.6|145847.5|145647.5|2
1735057180000|2024-12-24 16:19:40|145846|145646|145837|145637|145851|145651|145837|145637|4
1735057190000|2024-12-24 16:19:50|145842|145642|145852.5|145652.5|145852.5|145652.5|145827|145627|6
1735057200000|2024-12-24 16:20:00|145853.5|145653.5|145847|145647|145859|145659|145847|145647|4
1735057210000|2024-12-24 16:20:10|145852.5|145652.5|145847|145647|145852.5|145652.5|145847|145647|2
1735057220000|2024-12-24 16:20:20|145852.5|145652.5|145847|145647|145852.5|145652.5|145842.2|145642.2|3
1735057230000|2024-12-24 16:20:30|145852.5|145652.5|145847|145647|145852.5|145652.5|145842.2|145642.2|3
1735057250000|2024-12-24 16:20:50|145852.5|145652.5|145847|145647|145852.5|145652.5|145847|145647|2
1735057260000|2024-12-24 16:21:00|145852.5|145652.5|145847|145647|145852.5|145652.5|145847|145647|2
1735057270000|2024-12-24 16:21:10|145852.5|145652.5|145846.5|145646.5|145852.5|145652.5|145840.7|145640.7|3
1735057280000|2024-12-24 16:21:20|145851.5|145651.5|145846.5|145646.5|145851.5|145651.5|145846.5|145646.5|3
1735057290000|2024-12-24 16:21:30|145846.6|145646.6|145846.5|145646.5|145846.6|145646.6|145846.5|145646.5|2
1735057300000|2024-12-24 16:21:40|145851.5|145651.5|145846.5|145646.5|145851.5|145651.5|145846.5|145646.5|3
1735057310000|2024-12-24 16:21:50|145851.5|145651.5|145846.5|145646.5|145851.5|145651.5|145846.5|145646.5|2
1735057320000|2024-12-24 16:22:00|145851.5|145651.5|145841.8|145641.8|145851.5|145651.5|145839.4|145639.4|8
1735057330000|2024-12-24 16:22:10|145841.5|145641.5|145839|145639|145841.5|145641.5|145839|145639|3
1735057340000|2024-12-24 16:22:20|145838|145638|145838|145638|145838|145638|145838|145638|1
1735057350000|2024-12-24 16:22:30|145837.5|145637.5|145838|145638|145839|145639|145835|145635|12
1735057360000|2024-12-24 16:22:40|145834|145634|145829.5|145629.5|145838|145638|145829.5|145629.5|7
1735057370000|2024-12-24 16:22:50|145829|145629|145828.5|145628.5|145829|145629|145828.5|145628.5|2
1735057380000|2024-12-24 16:23:00|145827|145627|145825.5|145625.5|145827|145627|145825.5|145625.5|2
1735057390000|2024-12-24 16:23:10|145826.5|145626.5|145824|145624|145826.5|145626.5|145823|145623|9
1735057400000|2024-12-24 16:23:20|145826|145626|145818|145618|145826|145626|145818|145618|5
1735057410000|2024-12-24 16:23:30|145817|145617|145817|145617|145817|145617|145817|145617|1
1735057420000|2024-12-24 16:23:40|145816.5|145616.5|145816.5|145616.5|145817|145617|145816|145616|4
1735057430000|2024-12-24 16:23:50|145815.5|145615.5|145817.5|145617.5|145817.5|145617.5|145815.5|145615.5|2
1735057440000|2024-12-24 16:24:00|145816|145616|145816.5|145616.5|145817|145617|145813.5|145613.5|5
1735057450000|2024-12-24 16:24:10|145814|145614|145812.5|145612.5|145816|145616|145812.5|145612.5|4
1735057460000|2024-12-24 16:24:20|145814|145614|145810.5|145610.5|145814|145614|145810.5|145610.5|4
1735057500000|2024-12-24 16:25:00|145807.1|145607.1|145804.5|145604.5|145807.1|145607.1|145803.5|145603.5|4
1735057520000|2024-12-24 16:25:20|145802.5|145602.5|145790.5|145590.5|145802.5|145602.5|145790|145590|6
1735057540000|2024-12-24 16:25:40|145788.5|145588.5|145788.5|145588.5|145788.5|145588.5|145788.5|145588.5|1
1735057590000|2024-12-24 16:26:30|145787.5|145587.5|145787.5|145587.5|145787.5|145587.5|145787.5|145587.5|1
1735057680000|2024-12-24 16:28:00|145788|145588|145788|145588|145788|145588|145788|145588|1
1735057800000|2024-12-24 16:30:00|145785.5|145585.5|145786.5|145586.5|145787.5|145587.5|145785.5|145585.5|3
1735057810000|2024-12-24 16:30:10|145789.5|145589.5|145786.5|145586.5|145789.5|145589.5|145786.5|145586.5|3
1735057820000|2024-12-24 16:30:20|145791.5|145591.5|145800.5|145600.5|145800.5|145600.5|145791.5|145591.5|5
1735057920000|2024-12-24 16:32:00|145799.5|145599.5|145793.5|145593.5|145799.5|145599.5|145793.5|145593.5|4
1735057930000|2024-12-24 16:32:10|145794|145594|145800.5|145600.5|145800.5|145600.5|145794|145594|4
1735057940000|2024-12-24 16:32:20|145800|145600|145800|145600|145800|145600|145800|145600|1
1735057950000|2024-12-24 16:32:30|145799.5|145599.5|145798.5|145598.5|145799.5|145599.5|145793.5|145593.5|5
1735057960000|2024-12-24 16:32:40|145799|145599|145799|145599|145799|145599|145799|145599|1
1735057990000|2024-12-24 16:33:10|145798.5|145598.5|145790.5|145590.5|145798.5|145598.5|145790.5|145590.5|2
1735058000000|2024-12-24 16:33:20|145791|145591|145791|145591|145791|145591|145791|145591|1
1735058010000|2024-12-24 16:33:30|145790.5|145590.5|145790.5|145590.5|145790.5|145590.5|145790.5|145590.5|1
1735058030000|2024-12-24 16:33:50|145791|145591|145798.5|145598.5|145798.5|145598.5|145791|145591|3
1735058040000|2024-12-24 16:34:00|145798|145598|145789|145589|145798|145598|145789|145589|2
1735058060000|2024-12-24 16:34:20|145789.5|145589.5|145801.5|145601.5|145801.5|145601.5|145789.5|145589.5|4
1735058100000|2024-12-24 16:35:00|145795.5|145595.5|145795.5|145595.5|145795.5|145595.5|145795.5|145595.5|1
1735058110000|2024-12-24 16:35:10|145796|145596|145796.5|145596.5|145796.5|145596.5|145796|145596|2
1735058120000|2024-12-24 16:35:20|145795.5|145595.5|145796.5|145596.5|145796.5|145596.5|145795.5|145595.5|2
1735058150000|2024-12-24 16:35:50|145797|145597|145796|145596|145797|145597|145796|145596|2
1735058180000|2024-12-24 16:36:20|145796.5|145596.5|145796.5|145596.5|145796.5|145596.5|145796.5|145596.5|1
1735058200000|2024-12-24 16:36:40|145803.5|145603.5|145810.5|145610.5|145810.5|145610.5|145803.5|145603.5|4
1735058210000|2024-12-24 16:36:50|145810|145610|145802.5|145602.5|145810|145610|145802|145602|3
1735058220000|2024-12-24 16:37:00|145805|145605|145805|145605|145805|145605|145805|145605|1
1735058240000|2024-12-24 16:37:20|145805.5|145605.5|145805.5|145605.5|145805.5|145605.5|145805.5|145605.5|1
1735058250000|2024-12-24 16:37:30|145806.5|145606.5|145806.5|145606.5|145806.5|145606.5|145806.5|145606.5|1
1735058280000|2024-12-24 16:38:00|145807|145607|145812.5|145612.5|145812.5|145612.5|145807|145607|2
1735058320000|2024-12-24 16:38:40|145812|145612|145810.5|145610.5|145812|145612|145810.5|145610.5|2
1735058330000|2024-12-24 16:38:50|145812|145612|145808.5|145608.5|145812|145612|145808.5|145608.5|3
1735058340000|2024-12-24 16:39:00|145809|145609|145813.5|145613.5|145813.5|145613.5|145809|145609|3
1735058370000|2024-12-24 16:39:30|145811.5|145611.5|145811.5|145611.5|145811.5|145611.5|145811.5|145611.5|1
1735058430000|2024-12-24 16:40:30|145801.5|145601.5|145802|145602|145802|145602|145801.5|145601.5|2
1735058440000|2024-12-24 16:40:40|145800|145600|145794.5|145594.5|145800|145600|145794.5|145594.5|2
1735058490000|2024-12-24 16:41:30|145795|145595|145794.5|145594.5|145795|145595|145794.5|145594.5|2
1735058500000|2024-12-24 16:41:40|145795|145595|145796.5|145596.5|145796.5|145596.5|145795|145595|2
1735058510000|2024-12-24 16:41:50|145803.5|145603.5|145806.5|145606.5|145806.5|145606.5|145803.5|145603.5|2
1735058530000|2024-12-24 16:42:10|145804.5|145604.5|145803.5|145603.5|145804.5|145604.5|145803.5|145603.5|2
1735058540000|2024-12-24 16:42:20|145801.5|145601.5|145796|145596|145801.5|145601.5|145796|145596|2
1735058580000|2024-12-24 16:43:00|145795|145595|145795|145595|145795|145595|145795|145595|1
1735058590000|2024-12-24 16:43:10|145796.5|145596.5|145802.5|145602.5|145802.5|145602.5|145796.5|145596.5|3
1735058600000|2024-12-24 16:43:20|145803.5|145603.5|145803.5|145603.5|145803.5|145603.5|145803.5|145603.5|1
1735058610000|2024-12-24 16:43:30|145796|145596|145797|145597|145797|145597|145796|145596|2
1735058620000|2024-12-24 16:43:40|145796|145596|145796|145596|145796|145596|145796|145596|1
1735058660000|2024-12-24 16:44:20|145795.5|145595.5|145795.5|145595.5|145795.5|145595.5|145795.5|145595.5|1
1735058670000|2024-12-24 16:44:30|145796.5|145596.5|145796.5|145596.5|145796.5|145596.5|145796.5|145596.5|1
1735058680000|2024-12-24 16:44:40|145797|145597|145795|145595|145797|145597|145795|145595|3
1735058760000|2024-12-24 16:46:00|145795.5|145595.5|145795|145595|145795.5|145595.5|145795|145595|2
1735058770000|2024-12-24 16:46:10|145800.5|145600.5|145809|145609|145809|145609|145800.5|145600.5|3
1735058780000|2024-12-24 16:46:20|145810|145610|145811.5|145611.5|145811.5|145611.5|145808.5|145608.5|9
1735058860000|2024-12-24 16:47:40|145813|145613|145813|145613|145819.5|145619.5|145813|145613|4
1735058870000|2024-12-24 16:47:50|145813.5|145613.5|145814|145614|145814|145614|145813.5|145613.5|2
1735058880000|2024-12-24 16:48:00|145813|145613|145813|145613|145813|145613|145813|145613|1
1735059170000|2024-12-24 16:52:50|145811|145611|145813.5|145613.5|145814.5|145614.5|145811|145611|4
1735059240000|2024-12-24 16:54:00|145811|145611|145814|145614|145814|145614|145811|145611|5
1735059270000|2024-12-24 16:54:30|145812|145612|145811|145611|145812|145612|145808|145608|3
1735059280000|2024-12-24 16:54:40|145813|145613|145811|145611|145813|145613|145811|145611|2
1735059290000|2024-12-24 16:54:50|145812|145612|145810|145610|145812|145612|145810|145610|3
1735059300000|2024-12-24 16:55:00|145811|145611|145811|145611|145811|145611|145811|145611|1
1735059310000|2024-12-24 16:55:10|145810|145610|145810|145610|145810|145610|145810|145610|1
1735059320000|2024-12-24 16:55:20|145811|145611|145811|145611|145811|145611|145811|145611|1
1735059380000|2024-12-24 16:56:20|145812|145612|145812|145612|145812|145612|145812|145612|1
1735059390000|2024-12-24 16:56:30|145812.5|145612.5|145813|145613|145814|145614|145811|145611|7
1735059470000|2024-12-24 16:57:50|145812.5|145612.5|145812|145612|145812.5|145612.5|145812|145612|2
1735059480000|2024-12-24 16:58:00|145811.5|145611.5|145811|145611|145812|145612|145811|145611|4
1735059490000|2024-12-24 16:58:10|145811.5|145611.5|145811|145611|145811.5|145611.5|145811|145611|4
1735059500000|2024-12-24 16:58:20|145813|145613|145813|145613|145813|145613|145813|145613|1
1735059520000|2024-12-24 16:58:40|145812.5|145612.5|145813.5|145613.5|145813.5|145613.5|145812.5|145612.5|2
1735059550000|2024-12-24 16:59:10|145814|145614|145814|145614|145814|145614|145814|145614|1
1735059560000|2024-12-24 16:59:20|145813|145613|145813|145613|145813|145613|145813|145613|1
1735059600000|2024-12-24 17:00:00|145820.5|145620.5|145819|145619|145821|145621|145819|145619|4
1735059610000|2024-12-24 17:00:10|145820|145620|145819|145619|145820|145620|145819|145619|2
1735059630000|2024-12-24 17:00:30|145818|145618|145819.5|145619.5|145819.5|145619.5|145818|145618|2
1735059640000|2024-12-24 17:00:40|145820|145620|145818|145618|145820|145620|145818|145618|4
1735059650000|2024-12-24 17:00:50|145818.5|145618.5|145819.5|145619.5|145820.5|145620.5|145818|145618|9
1735059660000|2024-12-24 17:01:00|145819|145619|145819|145619|145820|145620|145819|145619|3
1735059670000|2024-12-24 17:01:10|145819.5|145619.5|145817.5|145617.5|145819.5|145619.5|145817.5|145617.5|4
1735059680000|2024-12-24 17:01:20|145819.5|145619.5|145818.5|145618.5|145819.5|145619.5|145817.5|145617.5|5
1735059690000|2024-12-24 17:01:30|145819.5|145619.5|145818.5|145618.5|145820.5|145620.5|145817.5|145617.5|7
1735059700000|2024-12-24 17:01:40|145816.5|145616.5|145816.5|145616.5|145816.5|145616.5|145816.5|145616.5|1
1735059710000|2024-12-24 17:01:50|145818.5|145618.5|145816.5|145616.5|145818.5|145618.5|145816.5|145616.5|4
1735059720000|2024-12-24 17:02:00|145821.5|145621.5|145817.5|145617.5|145821.5|145621.5|145816.5|145616.5|3
1735059750000|2024-12-24 17:02:30|145815.5|145615.5|145815.5|145615.5|145815.5|145615.5|145815.5|145615.5|1
1735059760000|2024-12-24 17:02:40|145816|145616|145816|145616|145816|145616|145816|145616|1
1735059770000|2024-12-24 17:02:50|145815|145615|145816.5|145616.5|145817|145617|145815|145615|4
1735059780000|2024-12-24 17:03:00|145814.5|145614.5|145814.5|145614.5|145814.5|145614.5|145814.5|145614.5|1
1735059790000|2024-12-24 17:03:10|145818.5|145618.5|145815.5|145615.5|145818.5|145618.5|145815.5|145615.5|2
1735059810000|2024-12-24 17:03:30|145817.5|145617.5|145815.5|145615.5|145817.5|145617.5|145815.5|145615.5|2
1735059820000|2024-12-24 17:03:40|145817.5|145617.5|145817.5|145617.5|145817.5|145617.5|145815.5|145615.5|3
1735059830000|2024-12-24 17:03:50|145815.5|145615.5|145815.5|145615.5|145815.5|145615.5|145815.5|145615.5|1
1735059840000|2024-12-24 17:04:00|145819.5|145619.5|145814.5|145614.5|145819.5|145619.5|145814.5|145614.5|3
1735059890000|2024-12-24 17:04:50|145809.5|145609.5|145805.5|145605.5|145809.5|145609.5|145805.5|145605.5|2
1735059900000|2024-12-24 17:05:00|145789|145589|145788.5|145588.5|145790|145590|145788.5|145588.5|4
1735059930000|2024-12-24 17:05:30|145790|145590|145788.5|145588.5|145790|145590|145788.5|145588.5|2
1735059960000|2024-12-24 17:06:00|145788|145588|145788|145588|145788|145588|145788|145588|1
1735059970000|2024-12-24 17:06:10|145778|145578|145778|145578|145778|145578|145778|145578|1
1735059980000|2024-12-24 17:06:20|145784.5|145584.5|145787|145587|145787|145587|145784.5|145584.5|2
1735060120000|2024-12-24 17:08:40|145779.5|145579.5|145778.5|145578.5|145779.5|145579.5|145778.5|145578.5|2
1735060130000|2024-12-24 17:08:50|145779.5|145579.5|145779.5|145579.5|145779.5|145579.5|145779.5|145579.5|1
1735060150000|2024-12-24 17:09:10|145779|145579|145779|145579|145779|145579|145779|145579|1
1735060160000|2024-12-24 17:09:20|145775|145575|145775|145575|145775|145575|145775|145575|1
1735060170000|2024-12-24 17:09:30|145774.5|145574.5|145774.5|145574.5|145774.5|145574.5|145774.5|145574.5|1
1735060190000|2024-12-24 17:09:50|145781.5|145581.5|145781.5|145581.5|145781.5|145581.5|145781.5|145581.5|1
1735060200000|2024-12-24 17:10:00|145788|145588|145788|145588|145788|145588|145788|145588|1
1735060210000|2024-12-24 17:10:10|145782.5|145582.5|145787|145587|145787|145587|145782.5|145582.5|3
1735060230000|2024-12-24 17:10:30|145785.5|145585.5|145786.5|145586.5|145786.5|145586.5|145785.5|145585.5|2
1735060240000|2024-12-24 17:10:40|145789|145589|145789|145589|145789|145589|145789|145589|1
1735060250000|2024-12-24 17:10:50|145787.5|145587.5|145779.5|145579.5|145787.5|145587.5|145779.5|145579.5|3
1735060260000|2024-12-24 17:11:00|145778.5|145578.5|145780.5|145580.5|145780.5|145580.5|145778.5|145578.5|5
1735060270000|2024-12-24 17:11:10|145780|145580|145780|145580|145780|145580|145779|145579|3
1735060300000|2024-12-24 17:11:40|145786.5|145586.5|145786.5|145586.5|145786.5|145586.5|145786.5|145586.5|1
1735060360000|2024-12-24 17:12:40|145785|145585|145780|145580|145785|145585|145780|145580|2
1735060370000|2024-12-24 17:12:50|145786.5|145586.5|145786.5|145586.5|145786.5|145586.5|145786.5|145586.5|1
1735060380000|2024-12-24 17:13:00|145780|145580|145785|145585|145785|145585|145780|145580|2
1735060400000|2024-12-24 17:13:20|145780.5|145580.5|145780.5|145580.5|145780.5|145580.5|145780.5|145580.5|1
1735060410000|2024-12-24 17:13:30|145786.5|145586.5|145786.5|145586.5|145786.5|145586.5|145786.5|145586.5|1
1735060480000|2024-12-24 17:14:40|145793|145593|145793|145593|145793|145593|145793|145593|1
1735060500000|2024-12-24 17:15:00|145792|145592|145779|145579|145792|145592|145779|145579|5
1735060510000|2024-12-24 17:15:10|145778|145578|145786.5|145586.5|145786.5|145586.5|145778|145578|3
1735060550000|2024-12-24 17:15:50|145792|145592|145792|145592|145792|145592|145792|145592|1
1735060560000|2024-12-24 17:16:00|145795|145595|145792|145592|145795|145595|145792|145592|2
1735060570000|2024-12-24 17:16:10|145791|145591|145790|145590|145791|145591|145790|145590|2
1735060580000|2024-12-24 17:16:20|145789|145589|145789|145589|145789|145589|145789|145589|1
1735060590000|2024-12-24 17:16:30|145786|145586|145788|145588|145791|145591|145782|145582|7
1735060600000|2024-12-24 17:16:40|145787|145587|145787|145587|145788|145588|145784|145584|4
1735060620000|2024-12-24 17:17:00|145785|145585|145785|145585|145785|145585|145785|145585|1
1735060630000|2024-12-24 17:17:10|145780|145580|145788|145588|145788|145588|145780|145580|3
1735060640000|2024-12-24 17:17:20|145784|145584|145787|145587|145787|145587|145784|145584|2
1735060660000|2024-12-24 17:17:40|145785|145585|145785|145585|145785|145585|145785|145585|1
1735060670000|2024-12-24 17:17:50|145788|145588|145787|145587|145788|145588|145787|145587|2
1735060680000|2024-12-24 17:18:00|145785|145585|145787.5|145586.5|145788.5|145587.5|145785|145585|5
1735060690000|2024-12-24 17:18:10|145785.5|145584.5|145784|145583|145787.5|145586.5|145784|145583|3
1735060700000|2024-12-24 17:18:20|145787.5|145586.5|145785.5|145584.5|145787.5|145586.5|145785.5|145584.5|2
1735060710000|2024-12-24 17:18:30|145783.5|145582.5|145785.5|145584.5|145785.5|145584.5|145783.5|145582.5|2
1735060720000|2024-12-24 17:18:40|145786.5|145585.5|145784|145583|145786.5|145585.5|145784|145583|2
1735060730000|2024-12-24 17:18:50|145785.5|145584.5|145786.5|145585.5|145787.5|145586.5|145785.5|145584.5|3
1735060740000|2024-12-24 17:19:00|145788.5|145587.5|145788.5|145587.5|145788.5|145587.5|145788.5|145587.5|1
1735060750000|2024-12-24 17:19:10|145787.5|145586.5|145785.5|145584.5|145787.5|145586.5|145785.5|145584.5|2
1735060760000|2024-12-24 17:19:20|145786.5|145585.5|145788.5|145587.5|145788.5|145587.5|145786.5|145585.5|2
1735060770000|2024-12-24 17:19:30|145787.5|145586.5|145785.5|145584.5|145787.5|145586.5|145785.5|145584.5|2
1735060780000|2024-12-24 17:19:40|145786.5|145585.5|145786.5|145585.5|145786.5|145585.5|145786.5|145585.5|1
1735060790000|2024-12-24 17:19:50|145788.5|145587.5|145788.5|145587.5|145788.5|145587.5|145788.5|145587.5|1
1735060800000|2024-12-24 17:20:00|145784|145583|145787|145586|145787|145586|145784|145583|3
1735060810000|2024-12-24 17:20:10|145788.5|145587.5|145786|145585|145788.5|145587.5|145786|145585|4
1735060820000|2024-12-24 17:20:20|145787.5|145586.5|145785.5|145584.5|145788.5|145587.5|145785.5|145584.5|3
1735060830000|2024-12-24 17:20:30|145783|145582|145783|145582|145786|145585|145783|145582|3
1735060840000|2024-12-24 17:20:40|145784|145583|145787.5|145586.5|145787.5|145586.5|145784|145583|3
1735060850000|2024-12-24 17:20:50|145786.5|145585.5|145784.5|145583.5|145786.5|145585.5|145780.5|145579.5|3
1735060860000|2024-12-24 17:21:00|145785.5|145584.5|145784.5|145583.5|145787.5|145586.5|145781|145580|4
1735060870000|2024-12-24 17:21:10|145787.5|145586.5|145784.5|145583.5|145787.5|145586.5|145781.5|145580.5|3
1735060880000|2024-12-24 17:21:20|145787.5|145586.5|145784.5|145583.5|145787.5|145586.5|145781.5|145580.5|3
1735060890000|2024-12-24 17:21:30|145787.5|145586.5|145785.5|145584.5|145787.5|145586.5|145783.5|145582.5|3
1735060900000|2024-12-24 17:21:40|145782.5|145581.5|145785.5|145584.5|145785.5|145584.5|145782.5|145581.5|3
1735060910000|2024-12-24 17:21:50|145785|145584|145789.3|145528.9|145794.1|145584.5|145785|145523.5|7
1735060920000|2024-12-24 17:22:00|145786.8|145533.2|145769.2|145558.9|145789.1|145558.9|145769.2|145528.7|8
1735060930000|2024-12-24 17:22:10|145769.5|145568.5|145771.5|145570.5|145771.5|145570.5|145767.5|145564|9
1735060940000|2024-12-24 17:22:20|145769|145568|145770.5|145569.5|145773|145572|145769|145568|12
1735060950000|2024-12-24 17:22:30|145772.5|145571.5|145769.5|145568.5|145774|145573|145769.5|145568.5|7
1735060960000|2024-12-24 17:22:40|145768|145567|145769.5|145568.5|145769.5|145568.5|145768|145567|3
1735060970000|2024-12-24 17:22:50|145771.5|145570.5|145768.5|145567.5|145771.5|145570.5|145768.5|145567.5|3
1735060980000|2024-12-24 17:23:00|145769|145568|145769|145568|145769|145568|145769|145568|1
1735060990000|2024-12-24 17:23:10|145768.5|145567.5|145768.5|145567.5|145768.5|145567.5|145768.5|145567.5|1
1735061000000|2024-12-24 17:23:20|145768|145567|145770.5|145569.5|145770.5|145569.5|145768|145567|4
1735061010000|2024-12-24 17:23:30|145770|145569|145769.5|145568.5|145770|145569|145769.5|145568.5|2
1735061020000|2024-12-24 17:23:40|145769|145568|145769|145568|145769|145568|145769|145568|1
1735061030000|2024-12-24 17:23:50|145767|145566|145767.5|145566.5|145767.5|145566.5|145767|145566|2
1735061040000|2024-12-24 17:24:00|145766.5|145565.5|145768.5|145567.5|145768.5|145567.5|145766.5|145565.5|3
1735061060000|2024-12-24 17:24:20|145766.5|145565.5|145767.5|145566.5|145768.5|145567.5|145766.5|145565.5|3
1735061070000|2024-12-24 17:24:30|145766.5|145565.5|145766.5|145565.5|145767.5|145566.5|145766.5|145565.5|3
1735061080000|2024-12-24 17:24:40|145767.5|145566.5|145767.5|145566.5|145767.5|145566.5|145767.5|145566.5|1
1735061090000|2024-12-24 17:24:50|145766.5|145565.5|145766.5|145565.5|145766.5|145565.5|145766.5|145565.5|1
1735061100000|2024-12-24 17:25:00|145766|145565|145766.5|145565.5|145767.5|145566.5|145766|145565|3
1735061110000|2024-12-24 17:25:10|145765|145564|145765|145564|145765|145564|145765|145564|1
1735061120000|2024-12-24 17:25:20|145764.5|145563.5|145764.5|145563.5|145764.5|145563.5|145764.5|145563.5|1
1735061130000|2024-12-24 17:25:30|145764|145563|145764|145563|145764|145563|145764|145563|1
1735061330000|2024-12-24 17:28:50|145762|145561|145753.5|145552.5|145762|145561|145753.5|145552.5|2
1735061340000|2024-12-24 17:29:00|145754|145553|145752|145551|145754|145553|145752|145551|2
1735061350000|2024-12-24 17:29:10|145754|145553|145754|145553|145754|145553|145754|145553|1
1735061400000|2024-12-24 17:30:00|145769|145538|145769|145538|145769|145538|145769|145538|1
1735061480000|2024-12-24 17:31:20|145772.5|145541.5|145774|145543|145774|145543|145772.5|145541.5|2
1735061540000|2024-12-24 17:32:20|145771.5|145540.5|145763|145532|145771.5|145540.5|145763|145532|2
1735061610000|2024-12-24 17:33:30|145764|145533|145765|145534|145766|145535|145764|145533|4
1735061660000|2024-12-24 17:34:20|145762|145531|145764|145533|145764|145533|145762|145531|2
1735061670000|2024-12-24 17:34:30|145760|145529|145771|145540|145771|145540|145760|145529|6
1735061680000|2024-12-24 17:34:40|145772|145541|145771|145540|145772|145541|145769|145538|4
1735061690000|2024-12-24 17:34:50|145769|145538|145768.5|145537.5|145771|145540|145768.5|145537.5|4
1735061700000|2024-12-24 17:35:00|145770|145539|145768.5|145537.5|145770.5|145539.5|145764|145533|4
1735061710000|2024-12-24 17:35:10|145771|145540|145786|145555|145786|145555|145769|145538|6
1735061720000|2024-12-24 17:35:20|145787|145556|145781.5|145550.5|145787|145556|145781|145550|6
1735061740000|2024-12-24 17:35:40|145780|145549|145781.5|145550.5|145782.5|145551.5|145779|145548|6
1735061750000|2024-12-24 17:35:50|145782.5|145551.5|145783.5|145552.5|145783.5|145552.5|145782.5|145551.5|2
1735061760000|2024-12-24 17:36:00|145784.5|145553.5|145784.5|145553.5|145784.5|145553.5|145784.5|145553.5|1
1735061780000|2024-12-24 17:36:20|145782.5|145551.5|145782.5|145551.5|145782.5|145551.5|145782.5|145551.5|1
1735061790000|2024-12-24 17:36:30|145780.5|145549.5|145780.5|145549.5|145780.5|145549.5|145780.5|145549.5|1
1735061850000|2024-12-24 17:37:30|145783|145552|145784.5|145553.5|145785|145554|145783|145552|3
1735061860000|2024-12-24 17:37:40|145783|145552|145785|145554|145785|145554|145783|145552|3
1735061870000|2024-12-24 17:37:50|145783|145552|145783.5|145552.5|145784|145553|145783|145552|4
1735061880000|2024-12-24 17:38:00|145781|145550|145782|145551|145782|145551|145781|145550|2
1735061890000|2024-12-24 17:38:10|145783|145552|145782.5|145551.5|145783|145552|145782.5|145551.5|2
1735061900000|2024-12-24 17:38:20|145780.5|145549.5|145782.5|145551.5|145782.5|145551.5|145780.5|145549.5|2
1735061910000|2024-12-24 17:38:30|145780|145549|145780|145549|145780|145549|145780|145549|1
1735061960000|2024-12-24 17:39:20|145780.5|145549.5|145782|145551|145782.5|145551.5|145780.5|145549.5|5
1735061970000|2024-12-24 17:39:30|145777|145546|145780|145549|145782.5|145551.5|145777|145546|3
1735061990000|2024-12-24 17:39:50|145787|145556|145791|145560|145795|145564|145787|145556|8
1735062000000|2024-12-24 17:40:00|145795.5|145564.5|145796.5|145565.5|145796.5|145565.5|145795.5|145564.5|2
1735062010000|2024-12-24 17:40:10|145797.5|145566.5|145799.5|145568.5|145799.5|145568.5|145797.5|145566.5|3
1735062020000|2024-12-24 17:40:20|145798|145567|145795.5|145564.5|145798|145567|145795.5|145564.5|3
1735062030000|2024-12-24 17:40:30|145797|145566|145795.5|145564.5|145797|145566|145795.5|145564.5|2
1735062040000|2024-12-24 17:40:40|145795|145564|145795|145564|145795|145564|145795|145564|1
1735062050000|2024-12-24 17:40:50|145796|145565|145795|145564|145796|145565|145795|145564|2
1735062060000|2024-12-24 17:41:00|145796|145565|145795|145564|145796|145565|145795|145564|2
1735062070000|2024-12-24 17:41:10|145796|145565|145795.5|145564.5|145796|145565|145795|145564|4
1735062080000|2024-12-24 17:41:20|145795|145564|145794|145563|145799.5|145568.5|145794|145563|3
1735062120000|2024-12-24 17:42:00|145796|145565|145794|145563|145796|145565|145794|145563|2
1735062130000|2024-12-24 17:42:10|145797|145566|145812.5|145581.5|145813.5|145582.5|145797|145566|5
1735062140000|2024-12-24 17:42:20|145813.5|145582.5|145837.2|145596.9|145846.8|145596.9|145813.5|145582.5|11
1735062150000|2024-12-24 17:42:30|145835.1|145601|145831.5|145600.5|145836.1|145601|145831.5|145598.9|3
1735062160000|2024-12-24 17:42:40|145832.5|145601.5|145832.5|145601.5|145833.5|145602.5|145832.5|145601.5|3
1735062170000|2024-12-24 17:42:50|145833.5|145602.5|145835.5|145604.5|145835.5|145604.5|145833.5|145602.5|3
1735062180000|2024-12-24 17:43:00|145837|145606|145839|145608|145843|145612|145837|145606|8
1735062190000|2024-12-24 17:43:10|145838|145607|145843.5|145612.5|145843.5|145612.5|145838|145607|8
1735062200000|2024-12-24 17:43:20|145842|145611|145844|145613|145844|145613|145842|145611|3
1735062210000|2024-12-24 17:43:30|145840|145609|145841|145610|145843|145612|145838.5|145607.5|6
1735062220000|2024-12-24 17:43:40|145840|145609|145838.5|145607.5|145840|145609|145838.5|145607.5|3
1735062230000|2024-12-24 17:43:50|145839.5|145608.5|145838.5|145607.5|145839.5|145608.5|145837.5|145606.5|5
1735062240000|2024-12-24 17:44:00|145837.5|145606.5|145835.5|145604.5|145837.5|145606.5|145833.5|145602.5|3
1735062250000|2024-12-24 17:44:10|145834.5|145603.5|145828|145597|145834.5|145603.5|145828|145597|4
1735062270000|2024-12-24 17:44:30|145830.5|145599.5|145830.5|145599.5|145830.5|145599.5|145830.5|145599.5|1
1735062280000|2024-12-24 17:44:40|145831.5|145600.5|145831.5|145600.5|145831.5|145600.5|145830.5|145599.5|3
1735062290000|2024-12-24 17:44:50|145829|145598|145829|145598|145829|145598|145829|145598|1
1735062310000|2024-12-24 17:45:10|145834|145603|145838|145607|145838|145607|145834|145603|2
1735062320000|2024-12-24 17:45:20|145835|145604|145846.5|145615.5|145846.5|145615.5|145835|145604|4
1735062330000|2024-12-24 17:45:30|145847.5|145616.5|145852|145621|145852|145621|145847.5|145616.5|6
1735062340000|2024-12-24 17:45:40|145848|145617|145851.5|145620.5|145851.5|145620.5|145848|145617|6
1735062350000|2024-12-24 17:45:50|145848.5|145617.5|145851.5|145620.5|145851.5|145620.5|145848.5|145617.5|2
1735062360000|2024-12-24 17:46:00|145856|145625|145859.5|145628.5|145859.5|145628.5|145854.5|145623.5|4
1735062370000|2024-12-24 17:46:10|145860.5|145629.5|145864|145633|145864.5|145633.5|145860.5|145629.5|6
1735062380000|2024-12-24 17:46:20|145863|145632|145863.5|145632.5|145865|145634|145863|145632|5
1735062390000|2024-12-24 17:46:30|145862|145631|145861|145630|145862|145631|145859.5|145628.5|6
1735062400000|2024-12-24 17:46:40|145862|145631|145848.5|145617.5|145862.5|145631.5|145848.5|145617.5|7
1735062410000|2024-12-24 17:46:50|145846.5|145615.5|145842.5|145611.5|145846.5|145615.5|145842.5|145611.5|5
1735062420000|2024-12-24 17:47:00|145841.5|145610.5|145840.5|145609.5|145842.5|145611.5|145840|145609|6
1735062430000|2024-12-24 17:47:10|145841.5|145610.5|145840.5|145609.5|145841.5|145610.5|145837|145606|5
1735062440000|2024-12-24 17:47:20|145841.5|145610.5|145838.5|145607.5|145841.5|145610.5|145836.5|145605.5|4
1735062450000|2024-12-24 17:47:30|145835.5|145604.5|145840|145609|145841|145610|145835.5|145604.5|4
1735062460000|2024-12-24 17:47:40|145837.5|145606.5|145840.5|145609.5|145840.5|145609.5|145836.5|145605.5|4
1735062470000|2024-12-24 17:47:50|145839.5|145608.5|145827.5|145596.5|145839.5|145608.5|145827.5|145596.5|5
1735062480000|2024-12-24 17:48:00|145826|145595|145824.5|145593.5|145826|145595|145823.5|145592.5|6
1735062490000|2024-12-24 17:48:10|145823|145592|145822|145591|145823|145592|145821|145590|6
1735062500000|2024-12-24 17:48:20|145821|145590|145820|145589|145822|145591|145818.5|145587.5|6
1735062510000|2024-12-24 17:48:30|145819|145588|145816|145585|145819|145588|145816|145585|7
1735062520000|2024-12-24 17:48:40|145817|145586|145817|145586|145818.5|145587.5|145817|145586|3
1735062530000|2024-12-24 17:48:50|145816|145585|145816|145585|145817|145586|145816|145585|5
1735062540000|2024-12-24 17:49:00|145817.5|145586.5|145817|145586|145817.5|145586.5|145817|145586|2
1735062550000|2024-12-24 17:49:10|145816|145585|145817|145586|145817|145586|145815|145584|6
1735062560000|2024-12-24 17:49:20|145814|145583|145811.5|145580.5|145814|145583|145810|145579|5
1735062570000|2024-12-24 17:49:30|145810.5|145579.5|145814.5|145583.5|145814.5|145583.5|145810.5|145579.5|4
1735062580000|2024-12-24 17:49:40|145810|145579|145811.5|145580.5|145811.5|145580.5|145810|145579|4
1735062590000|2024-12-24 17:49:50|145810.5|145579.5|145802|145571|145812|145581|145802|145571|5
1735062600000|2024-12-24 17:50:00|145801|145570|145792.5|145561.5|145801|145570|145792.5|145561.5|6
1735062610000|2024-12-24 17:50:10|145788.5|145557.5|145788|145557|145789.5|145558.5|145788|145557|3
1735062620000|2024-12-24 17:50:20|145786.5|145555.5|145790|145559|145790|145559|145786.5|145555.5|3
1735062630000|2024-12-24 17:50:30|145785.5|145554.5|145789.5|145558.5|145789.5|145558.5|145785.5|145554.5|5
1735062640000|2024-12-24 17:50:40|145785.5|145554.5|145789.5|145558.5|145789.5|145558.5|145785.5|145554.5|4
1735062650000|2024-12-24 17:50:50|145785.5|145554.5|145790|145559|145790|145559|145785.5|145554.5|5
1735062660000|2024-12-24 17:51:00|145786|145555|145789.5|145558.5|145789.5|145558.5|145786|145555|3
1735062670000|2024-12-24 17:51:10|145790|145559|145786.5|145555.5|145790|145559|145785.5|145554.5|3
1735062680000|2024-12-24 17:51:20|145785.5|145554.5|145785.5|145554.5|145787.5|145556.5|145785.5|145554.5|3
1735062720000|2024-12-24 17:52:00|145779.5|145548.5|145779.5|145548.5|145779.5|145548.5|145779.5|145548.5|1
1735062730000|2024-12-24 17:52:10|145781|145550|145782|145551|145782|145551|145779|145548|3
1735062740000|2024-12-24 17:52:20|145779|145548|145782|145551|145782|145551|145779|145548|4
1735062750000|2024-12-24 17:52:30|145779|145548|145782|145551|145782|145551|145779|145548|5
1735062760000|2024-12-24 17:52:40|145779|145548|145779|145548|145782|145551|145778|145547|4
1735062770000|2024-12-24 17:52:50|145776|145545|145774.5|145543.5|145776|145545|145774.5|145543.5|2
1735062780000|2024-12-24 17:53:00|145776|145545|145774.5|145543.5|145776|145545|145774.5|145543.5|2
1735062790000|2024-12-24 17:53:10|145776|145545|145782|145551|145782|145551|145775.5|145544.5|6
1735062800000|2024-12-24 17:53:20|145783|145552|145784|145553|145784|145553|145783|145552|2
1735062810000|2024-12-24 17:53:30|145781|145550|145785|145554|145785|145554|145781|145550|4
1735062820000|2024-12-24 17:53:40|145781|145550|145781|145550|145782|145551|145781|145550|3
1735062830000|2024-12-24 17:53:50|145779|145548|145779.5|145548.5|145781|145550|145775.5|145544.5|7
1735062840000|2024-12-24 17:54:00|145780.5|145549.5|145774|145543|145781.5|145550.5|145774|145543|4
1735062850000|2024-12-24 17:54:10|145769.5|145538.5|145773|145542|145773|145542|145769.5|145538.5|6
1735062860000|2024-12-24 17:54:20|145770.5|145539.5|145772|145541|145772|145541|145769.5|145538.5|4
1735062870000|2024-12-24 17:54:30|145769.5|145538.5|145774.5|145543.5|145774.5|145543.5|145769.5|145538.5|9
1735062880000|2024-12-24 17:54:40|145773.5|145542.5|145773.5|145542.5|145773.5|145542.5|145768.5|145537.5|5
1735062890000|2024-12-24 17:54:50|145768.5|145537.5|145768.5|145537.5|145770.5|145539.5|145767.5|145536.5|7
1735062900000|2024-12-24 17:55:00|145767.5|145536.5|145768.5|145537.5|145769|145538|145766.5|145535.5|4
1735062910000|2024-12-24 17:55:10|145767.5|145536.5|145778|145547|145778|145547|145767.5|145536.5|6
1735062920000|2024-12-24 17:55:20|145771|145540|145783|145552|145783|145552|145771|145540|6
1735062930000|2024-12-24 17:55:30|145779|145548|145783.5|145552.5|145783.5|145552.5|145779|145548|2
1735062940000|2024-12-24 17:55:40|145782.5|145551.5|145783.5|145552.5|145783.5|145552.5|145782.5|145551.5|2
1735062950000|2024-12-24 17:55:50|145779.5|145548.5|145778.5|145547.5|145779.5|145548.5|145778.5|145547.5|2
1735062960000|2024-12-24 17:56:00|145777.5|145546.5|145777|145546|145777.5|145546.5|145776|145545|3
1735062970000|2024-12-24 17:56:10|145776|145545|145776|145545|145776|145545|145776|145545|1
1735062980000|2024-12-24 17:56:20|145775|145544|145775|145544|145775|145544|145775|145544|1
1735062990000|2024-12-24 17:56:30|145778|145547|145777|145546|145778|145547|145777|145546|2
1735063000000|2024-12-24 17:56:40|145776|145545|145777|145546|145777|145546|145776|145545|2
1735063010000|2024-12-24 17:56:50|145777.5|145546.5|145777.5|145546.5|145777.5|145546.5|145777.5|145546.5|1
1735063020000|2024-12-24 17:57:00|145778.5|145547.5|145777.5|145546.5|145778.5|145547.5|145777.5|145546.5|2
1735063030000|2024-12-24 17:57:10|145776.5|145545.5|145777|145546|145782|145551|145776.5|145545.5|6
1735063040000|2024-12-24 17:57:20|145772.5|145541.5|145777|145546|145777|145546|145772.5|145541.5|2
1735063050000|2024-12-24 17:57:30|145773.5|145542.5|145777.5|145546.5|145778|145547|145773.5|145542.5|4
1735063060000|2024-12-24 17:57:40|145776.5|145545.5|145770.5|145539.5|145776.5|145545.5|145770.5|145539.5|4
1735063070000|2024-12-24 17:57:50|145769.5|145538.5|145768|145537|145769.5|145538.5|145768|145537|2
1735063080000|2024-12-24 17:58:00|145770.5|145539.5|145770.5|145539.5|145770.5|145539.5|145770.5|145539.5|1
1735063090000|2024-12-24 17:58:10|145771.5|145540.5|145770.5|145539.5|145771.5|145540.5|145770.5|145539.5|2
1735063100000|2024-12-24 17:58:20|145772|145541|145772|145541|145772|145541|145772|145541|1
1735063130000|2024-12-24 17:58:50|145773|145542|145780.5|145549.5|145780.5|145549.5|145773|145542|2
1735063140000|2024-12-24 17:59:00|145775|145544|145776.5|145545.5|145780.5|145549.5|145774|145543|7
1735063150000|2024-12-24 17:59:10|145773|145542|145774|145543|145776|145545|145772|145541|7
1735063170000|2024-12-24 17:59:30|145773|145542|145773|145542|145774|145543|145771.5|145540.5|5
1735063180000|2024-12-24 17:59:40|145774|145543|145774.5|145543.5|145776|145545|145772.5|145541.5|6
1735063190000|2024-12-24 17:59:50|145772.5|145541.5|145778.5|145547.5|145782.2|145549|145772.5|145538.8|9
1735063200000|2024-12-24 18:00:00|145784|145553|145781.5|145550.5|145784|145553|145779|145548|8
1735063210000|2024-12-24 18:00:10|145781|145550|145776|145545|145781|145550|145774|145543|8
1735063220000|2024-12-24 18:00:20|145778|145547|145774.5|145543.5|145779|145548|145772.5|145541.5|6
1735063230000|2024-12-24 18:00:30|145776|145545|145775.5|145544.5|145776|145545|145775.5|145544.5|2
1735063240000|2024-12-24 18:00:40|145774|145543|145778|145547|145778|145547|145774|145543|4
1735063250000|2024-12-24 18:00:50|145777|145546|145775.5|145544.5|145778|145547|145775.5|145544.5|4
1735063260000|2024-12-24 18:01:00|145777|145546|145775.5|145544.5|145777|145546|145775.5|145544.5|3
1735063270000|2024-12-24 18:01:10|145773|145542|145773|145542|145776.5|145545.5|145773|145542|7
1735063280000|2024-12-24 18:01:20|145772.5|145541.5|145771|145540|145774.5|145543.5|145770.5|145539.5|5
1735063290000|2024-12-24 18:01:30|145769.5|145538.5|145779.2|145538.9|145785.6|145541|145769.5|145526.2|11
1735063300000|2024-12-24 18:01:40|145773|145542|145764|145533|145773|145542|145759.5|145528.5|5
1735063310000|2024-12-24 18:01:50|145759.5|145528.5|145770.5|145539.5|145770.5|145539.5|145759.5|145528.5|5
1735063320000|2024-12-24 18:02:00|145772.5|145541.5|145775.5|145544.5|145775.5|145544.5|145772.5|145541.5|2
1735063340000|2024-12-24 18:02:20|145785.5|145554.5|145785.5|145554.5|145785.5|145554.5|145785.5|145554.5|1
1735063350000|2024-12-24 18:02:30|145786.5|145555.5|145786.5|145555.5|145786.5|145555.5|145786.5|145555.5|1
1735063370000|2024-12-24 18:02:50|145789|145558|145788|145557|145789|145558|145788|145557|2
1735063410000|2024-12-24 18:03:30|145787.5|145556.5|145787.5|145556.5|145787.5|145556.5|145787.5|145556.5|1
1735063420000|2024-12-24 18:03:40|145787|145556|145787|145556|145787|145556|145787|145556|1
1735063430000|2024-12-24 18:03:50|145788|145557|145788|145557|145788|145557|145788|145557|1
1735063480000|2024-12-24 18:04:40|145787|145556|145787|145556|145787|145556|145787|145556|1
1735063580000|2024-12-24 18:06:20|145778|145547|145783|145552|145783|145552|145778|145547|2
1735063600000|2024-12-24 18:06:40|145782|145551|145782|145551|145782|145551|145782|145551|1
1735063610000|2024-12-24 18:06:50|145783|145552|145783|145552|145783|145552|145783|145552|1
1735063640000|2024-12-24 18:07:20|145772|145541|145782.5|145551.5|145782.5|145551.5|145772|145541|2
1735063700000|2024-12-24 18:08:20|145783.5|145552.5|145782.5|145551.5|145783.5|145552.5|145782.5|145551.5|2
1735063710000|2024-12-24 18:08:30|145785.5|145554.5|145797.5|145566.5|145797.5|145566.5|145785.5|145554.5|2
1735063720000|2024-12-24 18:08:40|145798.5|145567.5|145798.5|145567.5|145799.5|145568.5|145797.5|145566.5|5
1735063730000|2024-12-24 18:08:50|145797.5|145566.5|145801.5|145570.5|145801.5|145570.5|145797.5|145566.5|4
1735063740000|2024-12-24 18:09:00|145804|145573|145802|145571|145804|145573|145802|145571|2
1735063780000|2024-12-24 18:09:40|145804|145573|145802|145571|145804|145573|145802|145571|2
1735063800000|2024-12-24 18:10:00|145804|145573|145804.5|145573.5|145807|145576|145804|145573|5
1735063810000|2024-12-24 18:10:10|145803.5|145572.5|145810|145579|145811|145580|145803.5|145572.5|6
1735063850000|2024-12-24 18:10:50|145808.5|145577.5|145808|145577|145809.5|145578.5|145807.5|145576.5|4
1735063860000|2024-12-24 18:11:00|145810|145579|145805.5|145574.5|145810|145579|145805.5|145574.5|4
1735063870000|2024-12-24 18:11:10|145805|145574|145805|145574|145805|145574|145805|145574|1
1735063920000|2024-12-24 18:12:00|145806|145575|145805.5|145574.5|145807.5|145576.5|145805.5|145574.5|4
1735063930000|2024-12-24 18:12:10|145806|145575|145806|145575|145806|145575|145806|145575|1
1735063940000|2024-12-24 18:12:20|145807.5|145576.5|145806.5|145575.5|145807.5|145576.5|145806.5|145575.5|2
1735063950000|2024-12-24 18:12:30|145807.5|145576.5|145805.5|145574.5|145807.5|145576.5|145805.5|145574.5|5
1735063960000|2024-12-24 18:12:40|145807.5|145576.5|145805.5|145574.5|145807.5|145576.5|145805.5|145574.5|2
1735063970000|2024-12-24 18:12:50|145807.5|145576.5|145809.5|145578.5|145811.5|145580.5|145807.5|145576.5|3
1735063980000|2024-12-24 18:13:00|145810.5|145579.5|145809.5|145578.5|145811.5|145580.5|145809.5|145578.5|3
1735063990000|2024-12-24 18:13:10|145810|145579|145810|145579|145810|145579|145810|145579|1
1735064000000|2024-12-24 18:13:20|145808.5|145577.5|145808.5|145577.5|145808.5|145577.5|145808.5|145577.5|1
1735064010000|2024-12-24 18:13:30|145809|145578|145809|145578|145809|145578|145809|145578|1
1735064020000|2024-12-24 18:13:40|145810.5|145579.5|145810|145579|145810.5|145579.5|145808|145577|5
1735064030000|2024-12-24 18:13:50|145808|145577|145809|145578|145811|145580|145808|145577|4
1735064040000|2024-12-24 18:14:00|145810.5|145579.5|145810|145579|145810.5|145579.5|145810|145579|2
1735064050000|2024-12-24 18:14:10|145812|145581|145812|145581|145812|145581|145812|145581|1
1735064060000|2024-12-24 18:14:20|145817|145586|145812|145581|145817|145586|145812|145581|4
1735064070000|2024-12-24 18:14:30|145813.5|145582.5|145811.5|145580.5|145813.5|145582.5|145811.5|145580.5|2
1735064080000|2024-12-24 18:14:40|145812|145581|145811.5|145580.5|145814.5|145583.5|145811.5|145580.5|3
1735064090000|2024-12-24 18:14:50|145812|145581|145812|145581|145815|145584|145812|145581|3
1735064100000|2024-12-24 18:15:00|145880.7|145520.7|145895.7|145535.7|145895.7|145535.7|145880.7|145520.7|3
1735064110000|2024-12-24 18:15:10|145866.4|145506.4|145866.4|145506.4|145866.4|145506.4|145866.4|145506.4|1
1735064120000|2024-12-24 18:15:20|145880.7|145520.7|145886.6|145526.6|145886.7|145526.7|145880.7|145520.7|3
1735064140000|2024-12-24 18:15:40|145886.7|145526.7|145886.7|145526.7|145886.7|145526.7|145886.7|145526.7|1
1735064180000|2024-12-24 18:16:20|145894.7|145534.7|145894.7|145534.7|145894.7|145534.7|145894.7|145534.7|1
1735064250000|2024-12-24 18:17:30|145859.4|145499.4|145889.7|145529.7|145889.7|145529.7|145859.4|145499.4|2
1735064300000|2024-12-24 18:18:20|145859.4|145499.4|145893.7|145533.7|145893.7|145533.7|145859.4|145499.4|4
1735064320000|2024-12-24 18:18:40|145900.7|145540.7|145905.7|145545.7|145905.7|145545.7|145900.7|145540.7|2
1735064360000|2024-12-24 18:19:20|145911.7|145551.7|145911.7|145551.7|145911.7|145551.7|145911.7|145551.7|1
1735064390000|2024-12-24 18:19:50|145866.4|145506.4|145912.7|145552.7|145912.7|145552.7|145866.4|145506.4|2
1735064420000|2024-12-24 18:20:20|145865.4|145505.4|145912.7|145552.7|145912.7|145552.7|145865.4|145505.4|2
1735064430000|2024-12-24 18:20:30|145866.4|145506.4|145912.7|145552.7|145912.7|145552.7|145866.4|145506.4|2
1735064460000|2024-12-24 18:21:00|145865.4|145505.4|145913.7|145553.7|145913.7|145553.7|145865.4|145505.4|2
1735064480000|2024-12-24 18:21:20|145865.4|145505.4|145913.7|145553.7|145913.7|145553.7|145865.4|145505.4|2
1735064500000|2024-12-24 18:21:40|145865.4|145505.4|145913.7|145553.7|145913.7|145553.7|145865.4|145505.4|2
1735064550000|2024-12-24 18:22:30|145864.4|145504.4|145911.7|145551.7|145911.7|145551.7|145864.4|145504.4|2
1735064580000|2024-12-24 18:23:00|145916.7|145556.7|145913.7|145553.7|145916.7|145556.7|145913.7|145553.7|2
1735064600000|2024-12-24 18:23:20|145862.4|145502.4|145900.7|145540.7|145902.7|145542.7|145855.4|145495.4|5
1735064650000|2024-12-24 18:24:10|145904.7|145544.7|145899.7|145539.7|145904.7|145544.7|145855.4|145495.4|3
1735064700000|2024-12-24 18:25:00|145860.4|145500.4|145896.7|145536.7|145896.7|145536.7|145860.4|145500.4|2
1735064710000|2024-12-24 18:25:10|145860.4|145500.4|145896.7|145536.7|145896.7|145536.7|145860.4|145500.4|2
1735064730000|2024-12-24 18:25:30|145902.7|145542.7|145897.7|145537.7|145902.7|145542.7|145897.7|145537.7|2
1735064770000|2024-12-24 18:26:10|145861.4|145501.4|145899.7|145539.7|145899.7|145539.7|145861.4|145501.4|2
1735064780000|2024-12-24 18:26:20|145905.7|145545.7|145905.7|145545.7|145905.7|145545.7|145905.7|145545.7|1
1735064800000|2024-12-24 18:26:40|145863.4|145503.4|145900.7|145540.7|145900.7|145540.7|145863.4|145503.4|2
1735064860000|2024-12-24 18:27:40|145863.4|145503.4|145899.7|145539.7|145899.7|145539.7|145863.4|145503.4|2
1735065520000|2024-12-24 18:38:40|145857.4|145497.4|145857.4|145497.4|145857.4|145497.4|145857.4|145497.4|1
1735065600000|2024-12-24 18:40:00|145888.7|145528.7|145888.6|145528.6|145888.7|145528.7|145888.6|145528.6|2
1735065620000|2024-12-24 18:40:20|145888.7|145528.7|145888.7|145528.7|145888.7|145528.7|145888.7|145528.7|1
1735065840000|2024-12-24 18:44:00|145848.4|145488.4|145886.7|145526.7|145886.7|145526.7|145848.4|145488.4|2
1735065870000|2024-12-24 18:44:30|145851.4|145491.4|145878.7|145518.7|145880.7|145520.7|145851.4|145491.4|4
1735065880000|2024-12-24 18:44:40|145878.6|145518.6|145878.6|145518.6|145878.6|145518.6|145878.6|145518.6|1
1735065890000|2024-12-24 18:44:50|145878.7|145518.7|145875.7|145515.7|145878.7|145518.7|145851.4|145491.4|6
1735065900000|2024-12-24 18:45:00|145849.4|145489.4|145849.4|145489.4|145849.4|145489.4|145849.4|145489.4|1
1735065940000|2024-12-24 18:45:40|145866.7|145506.7|145866.6|145506.6|145866.7|145506.7|145866.6|145506.6|2
1735065950000|2024-12-24 18:45:50|145866.7|145506.7|145866.7|145506.7|145866.7|145506.7|145866.7|145506.7|1
1735066280000|2024-12-24 18:51:20|145877.7|145517.7|145877.7|145517.7|145877.7|145517.7|145877.7|145517.7|1
1735066410000|2024-12-24 18:53:30|145832.4|145472.4|145832.4|145472.4|145832.4|145472.4|145832.4|145472.4|1
1735066530000|2024-12-24 18:55:30|145876.7|145516.7|145906.6|145546.6|145906.7|145546.7|145876.7|145516.7|4
1735066540000|2024-12-24 18:55:40|145906.7|145546.7|145906.7|145546.7|145906.7|145546.7|145906.7|145546.7|1
1735066590000|2024-12-24 18:56:30|145906.6|145546.6|145906.6|145546.6|145906.6|145546.6|145906.6|145546.6|1
1735066640000|2024-12-24 18:57:20|145906.7|145546.7|145906.7|145546.7|145906.7|145546.7|145906.7|145546.7|1
1735066800000|2024-12-24 19:00:00|145856.4|145496.4|145856.4|145496.4|145856.4|145496.4|145856.4|145496.4|1
1735066980000|2024-12-24 19:03:00|145892.7|145532.7|145892.7|145532.7|145892.7|145532.7|145892.7|145532.7|1
1735066990000|2024-12-24 19:03:10|145892.6|145532.6|145892.6|145532.6|145892.6|145532.6|145892.6|145532.6|1
1735067000000|2024-12-24 19:03:20|145892.7|145532.7|145892.7|145532.7|145892.7|145532.7|145892.7|145532.7|1
1735067380000|2024-12-24 19:09:40|145856.4|145496.4|145892.7|145532.7|145892.7|145532.7|145856.4|145496.4|2
1735067810000|2024-12-24 19:16:50|145870.4|145510.4|145870.4|145510.4|145870.4|145510.4|145870.4|145510.4|1
1735067940000|2024-12-24 19:19:00|145900.7|145540.7|145909.6|145549.6|145909.7|145549.7|145897.4|145537.4|4
1735067970000|2024-12-24 19:19:30|145909.7|145549.7|145909.7|145549.7|145909.7|145549.7|145909.7|145549.7|1
1735067980000|2024-12-24 19:19:40|145921.7|145561.7|145891.4|145531.4|145921.7|145561.7|145891.4|145531.4|2
1735068020000|2024-12-24 19:20:20|145909.7|145549.7|145914.7|145554.7|145914.7|145554.7|145909.7|145549.7|2
1735068030000|2024-12-24 19:20:30|145914.6|145554.6|145914.7|145554.7|145914.7|145554.7|145914.6|145554.6|2
1735068360000|2024-12-24 19:26:00|145918.7|145558.7|145925.7|145565.7|145925.7|145565.7|145918.7|145558.7|2
1735068370000|2024-12-24 19:26:10|145904.4|145544.4|145904.4|145544.4|145904.4|145544.4|145904.4|145544.4|1
1735068410000|2024-12-24 19:26:50|145928.7|145568.7|145928.7|145568.7|145928.7|145568.7|145928.7|145568.7|1
1735068420000|2024-12-24 19:27:00|145891.4|145531.4|145898.4|145538.4|145898.4|145538.4|145891.4|145531.4|2
1735068520000|2024-12-24 19:28:40|145924.7|145564.7|145915.7|145555.7|145924.7|145564.7|145885.4|145525.4|5
1735068540000|2024-12-24 19:29:00|145882.4|145522.4|145913.7|145553.7|145913.7|145553.7|145882.4|145522.4|6
1735068550000|2024-12-24 19:29:10|145912.7|145552.7|145912.7|145552.7|145912.7|145552.7|145912.7|145552.7|1
1735068600000|2024-12-24 19:30:00|145890.4|145530.4|145897.4|145537.4|145897.4|145537.4|145890.4|145530.4|2
1735068620000|2024-12-24 19:30:20|145905.7|145545.7|145912.7|145552.7|145919.7|145559.7|145905.7|145545.7|4
1735068680000|2024-12-24 19:31:20|145891.4|145531.4|145890.7|145530.7|145891.4|145531.4|145890.7|145530.7|2
1735068700000|2024-12-24 19:31:40|145898.7|145538.7|145902.7|145542.7|145902.7|145542.7|145898.7|145538.7|2
1735068730000|2024-12-24 19:32:10|145890.4|145530.4|145912.7|145552.7|145912.7|145552.7|145890.4|145530.4|4
1735068760000|2024-12-24 19:32:40|145901.4|145541.4|145900.4|145540.4|145901.4|145541.4|145900.4|145540.4|2
1735068790000|2024-12-24 19:33:10|145905.7|145545.7|145905.7|145545.7|145905.7|145545.7|145905.7|145545.7|1
1735069120000|2024-12-24 19:38:40|145905.6|145545.6|145905.6|145545.6|145905.6|145545.6|145905.6|145545.6|1
1735070330000|2024-12-24 19:58:50|145904.4|145544.4|145892.4|145532.4|145904.4|145544.4|145892.4|145532.4|3
1735159770000|2024-12-25 20:49:30|145892.9|145531.9|145892.9|145531.9|145892.9|145531.9|145892.9|145531.9|1
1735174860000|2024-12-26 01:01:00|145958.5|145858.5|145966.1|145866.1|145966.5|145866.5|145958.5|145858.5|11
1735174870000|2024-12-26 01:01:10|145965.1|145865.1|145980|145880|145985.1|145885.1|145965|145865|20
1735174880000|2024-12-26 01:01:20|145980.2|145880.2|146014|145914|146014.5|145914.5|145980.2|145880.2|19
1735174890000|2024-12-26 01:01:30|146016.5|145916.5|146026.1|145926.1|146026.1|145926.1|146009.5|145909.5|16
1735174900000|2024-12-26 01:01:40|146022.5|145922.5|146005.5|145905.5|146023|145923|146004|145904|16
1735174910000|2024-12-26 01:01:50|146005|145905|146040.1|145940.1|146042.1|145942.1|146005|145905|19
1735174920000|2024-12-26 01:02:00|146041.1|145941.1|146055.5|145955.5|146062.5|145962.5|146041|145941|14
1735174930000|2024-12-26 01:02:10|146055.3|145955.3|146044.1|145944.1|146063.1|145963.1|146043|145943|17
1735174940000|2024-12-26 01:02:20|146043.8|145943.8|146044.5|145944.5|146044.5|145944.5|146043.1|145943.1|7
1735174950000|2024-12-26 01:02:30|146044.3|145944.3|146033.5|145933.5|146044.3|145944.3|146033.5|145933.5|5
1735174960000|2024-12-26 01:02:40|146034|145934|146044.1|145944.1|146054.1|145954.1|146025|145925|14
1735174970000|2024-12-26 01:02:50|146043.5|145943.5|146060|145960|146060|145960|146038.5|145938.5|12
1735174980000|2024-12-26 01:03:00|146061|145961|146051|145951|146061|145961|146049|145949|13
1735174990000|2024-12-26 01:03:10|146055|145955|146054.1|145954.1|146058.5|145958.5|146052|145952|10
1735175000000|2024-12-26 01:03:20|146057.5|145957.5|146058.1|145958.1|146058.5|145958.5|146056.1|145956.1|13
1735175010000|2024-12-26 01:03:30|146058.5|145958.5|146032|145932|146058.5|145958.5|146028.5|145928.5|14
1735175020000|2024-12-26 01:03:40|146033.5|145933.5|146032|145932|146033.5|145933.5|146031.5|145931.5|8
1735175030000|2024-12-26 01:03:50|146032.5|145932.5|146034|145934|146034|145934|146032|145932|12
1735175040000|2024-12-26 01:04:00|146034.2|145934.2|146018|145918|146034.2|145934.2|146018|145918|10
1735175050000|2024-12-26 01:04:10|146019|145919|146027|145927|146033.5|145933.5|146019|145919|10
1735175060000|2024-12-26 01:04:20|146026.5|145926.5|146020.5|145920.5|146032.5|145932.5|146003.5|145903.5|17
1735175070000|2024-12-26 01:04:30|146021|145921|146010.2|145910.2|146021|145921|146010|145910|9
1735175080000|2024-12-26 01:04:40|146010.5|145910.5|146015|145915|146026.5|145926.5|146010.5|145910.5|10
1735175090000|2024-12-26 01:04:50|146018|145918|146044.5|145944.5|146059|145959|146018|145918|13
1735175100000|2024-12-26 01:05:00|146043.1|145943.1|146041.5|145941.5|146047.1|145947.1|146041.5|145941.5|9
1735175110000|2024-12-26 01:05:10|146045|145945|146040|145940|146045|145945|146040|145940|6
1735175120000|2024-12-26 01:05:20|146038|145938|146042|145942|146042|145942|146038|145938|7
1735175130000|2024-12-26 01:05:30|146043.5|145943.5|146056.1|145956.1|146066.5|145966.5|146043.5|145943.5|14
1735175140000|2024-12-26 01:05:40|146046.5|145946.5|146058.1|145958.1|146058.5|145958.5|146046.5|145946.5|13
1735175150000|2024-12-26 01:05:50|146049.1|145949.1|146063.5|145963.5|146063.5|145963.5|146049.1|145949.1|10
1735175160000|2024-12-26 01:06:00|146063|145963|146075|145975|146077|145977|146063|145963|12
1735175170000|2024-12-26 01:06:10|146080|145980|146077.5|145977.5|146082.5|145982.5|146068|145968|12
1735175180000|2024-12-26 01:06:20|146079.5|145979.5|146091.5|145991.5|146097.5|145997.5|146079.5|145979.5|9
1735175190000|2024-12-26 01:06:30|146088|145988|146070.5|145970.5|146091|145991|146070.5|145970.5|11
1735175200000|2024-12-26 01:06:40|146073.5|145973.5|146070.5|145970.5|146078.1|145978.1|146070.5|145970.5|6
1735175210000|2024-12-26 01:06:50|146071|145971|146051|145951|146071|145971|146048.5|145948.5|9
1735175220000|2024-12-26 01:07:00|146052.5|145952.5|146041.5|145941.5|146052.5|145952.5|146040|145940|7
1735175230000|2024-12-26 01:07:10|146040.5|145940.5|146047|145947|146047|145947|146040.2|145940.2|8
1735175240000|2024-12-26 01:07:20|146047.1|145947.1|146050|145950|146050.1|145950.1|146046.5|145946.5|4
1735175250000|2024-12-26 01:07:30|146050.2|145950.2|146057|145957|146057|145957|146050.2|145950.2|4
1735175260000|2024-12-26 01:07:40|146055|145955|146053|145953|146055.5|145955.5|146053|145953|9
1735175270000|2024-12-26 01:07:50|146054.5|145954.5|146055|145955|146055|145955|146053.5|145953.5|7
1735175280000|2024-12-26 01:08:00|146056|145956|146062|145962|146068.5|145968.5|146056|145956|6
1735175290000|2024-12-26 01:08:10|146065|145965|146058.5|145958.5|146065.2|145965.2|146058.5|145958.5|8
1735175300000|2024-12-26 01:08:20|146059|145959|146071|145971|146071|145971|146059|145959|13
1735175310000|2024-12-26 01:08:30|146075.5|145975.5|146056.5|145956.5|146075.5|145975.5|146056.5|145956.5|10
1735175320000|2024-12-26 01:08:40|146058|145958|146055|145955|146060.5|145960.5|146055|145955|5
1735175330000|2024-12-26 01:08:50|146056|145956|146070|145970|146070|145970|146056|145956|9
1735175340000|2024-12-26 01:09:00|146073.5|145973.5|146062.5|145962.5|146073.5|145973.5|146062.5|145962.5|9
1735175350000|2024-12-26 01:09:10|146060|145960|146050.9|145950.9|146060|145960|146050.3|145950.3|9
1735175360000|2024-12-26 01:09:20|146051.5|145951.5|146067|145967|146067|145967|146051.5|145951.5|6
1735175370000|2024-12-26 01:09:30|146066.5|145966.5|146075.5|145975.5|146076.1|145976.1|146066.5|145966.5|10
1735175380000|2024-12-26 01:09:40|146077.5|145977.5|146075.5|145975.5|146077.5|145977.5|146075.5|145975.5|6
1735175390000|2024-12-26 01:09:50|146075.8|145975.8|146089|145989|146090.5|145990.5|146075.5|145975.5|14
1735175400000|2024-12-26 01:10:00|146088.5|145988.5|146100.1|146000.1|146107.5|146007.5|146088.5|145988.5|8
1735175410000|2024-12-26 01:10:10|146107.1|146007.1|146118.5|146018.5|146121.5|146021.5|146107.1|146007.1|14
1735175420000|2024-12-26 01:10:20|146116.5|146016.5|146130.1|146030.1|146134.8|146034.8|146116.5|146016.5|16
1735175430000|2024-12-26 01:10:30|146121.5|146021.5|146115.1|146015.1|146121.5|146021.5|146115.1|146015.1|12
1735175440000|2024-12-26 01:10:40|146113.5|146013.5|146115|146015|146116|146016|146113.1|146013.1|6
1735175450000|2024-12-26 01:10:50|146113.5|146013.5|146127|146027|146131.5|146031.5|146113.5|146013.5|11
1735175460000|2024-12-26 01:11:00|146126.5|146026.5|146129.5|146029.5|146129.5|146029.5|146125|146025|6
1735175470000|2024-12-26 01:11:10|146130|146030|146123|146023|146131.5|146031.5|146123|146023|4
1735175480000|2024-12-26 01:11:20|146123.5|146023.5|146130|146030|146134.5|146034.5|146123|146023|9
1735175490000|2024-12-26 01:11:30|146131.8|146031.8|146175.3|146075.3|146175.3|146075.3|146131.8|146031.8|12
1735175500000|2024-12-26 01:11:40|146175.1|146075.1|146203.5|146103.5|146203.9|146103.9|146175.1|146075.1|17
1735175510000|2024-12-26 01:11:50|146203.2|146103.2|146198.5|146098.5|146209.2|146109.2|146195.3|146095.3|18
1735175520000|2024-12-26 01:12:00|146199.5|146099.5|146210.1|146110.1|146215.1|146115.1|146195|146095|14
1735175530000|2024-12-26 01:12:10|146212.1|146112.1|146256.9|146156.9|146263.8|146163.8|146212.1|146112.1|23
1735175540000|2024-12-26 01:12:20|146256.6|146156.6|146282.8|146182.8|146289.9|146189.9|146253.3|146153.3|17
1735175550000|2024-12-26 01:12:30|146291.5|146191.5|146305.3|146205.3|146305.3|146205.3|146291.1|146191.1|21
1735175560000|2024-12-26 01:12:40|146310.9|146210.9|146315.7|146215.7|146315.7|146215.7|146310.9|146210.9|15
1735175570000|2024-12-26 01:12:50|146321.5|146221.5|146325.7|146225.7|146330.1|146230.1|146319|146219|12
1735175580000|2024-12-26 01:13:00|146324.4|146224.4|146260.3|146160.3|146324.4|146224.4|146260.3|146160.3|21
1735175590000|2024-12-26 01:13:10|146259.5|146159.5|146273.3|146173.3|146274.1|146174.1|146250.2|146150.2|18
1735175600000|2024-12-26 01:13:20|146272.3|146172.3|146271.1|146171.1|146273.9|146173.9|146264.2|146164.2|19
1735175610000|2024-12-26 01:13:30|146279|146179|146253.1|146153.1|146282.3|146182.3|146253.1|146153.1|17
1735175620000|2024-12-26 01:13:40|146260.5|146160.5|146261.7|146161.7|146261.7|146161.7|146249|146149|10
1735175630000|2024-12-26 01:13:50|146260.5|146160.5|146259.1|146159.1|146265.6|146165.6|146258.9|146158.9|13
1735175640000|2024-12-26 01:14:00|146259.9|146159.9|146259.3|146159.3|146259.9|146159.9|146258.5|146158.5|7
1735175650000|2024-12-26 01:14:10|146259.1|146159.1|146255.7|146155.7|146259.1|146159.1|146255.7|146155.7|7
1735175660000|2024-12-26 01:14:20|146256.7|146156.7|146257.9|146157.9|146262.3|146162.3|146256.7|146156.7|9
1735175670000|2024-12-26 01:14:30|146307.9|146107.9|146313.1|146113.1|146313.1|146113.1|146304.9|146104.9|12
1735175680000|2024-12-26 01:14:40|146313.6|146113.6|146300.6|146100.6|146313.6|146113.6|146300.6|146100.6|7
1735175690000|2024-12-26 01:14:50|146302.3|146102.3|146316.8|146116.8|146321.2|146121.2|146302.3|146102.3|11
1735175700000|2024-12-26 01:15:00|146317.2|146117.2|146324.4|146124.4|146324.4|146124.4|146316.2|146116.2|11
1735175710000|2024-12-26 01:15:10|146330.8|146130.8|146333.5|146133.5|146338.5|146138.5|146327.8|146127.8|12
1735175720000|2024-12-26 01:15:20|146328.2|146128.2|146328.1|146128.1|146329|146129|146327.7|146127.7|7
1735175730000|2024-12-26 01:15:30|146324|146124|146324|146124|146324|146124|146324|146124|1
1735175740000|2024-12-26 01:15:40|146323|146123|146327.2|146127.2|146337.6|146137.6|146323|146123|6
1735175750000|2024-12-26 01:15:50|146329.4|146129.4|146335.2|146135.2|146335.2|146135.2|146329.4|146129.4|3
1735175760000|2024-12-26 01:16:00|146327.6|146127.6|146326.1|146126.1|146327.6|146127.6|146326.1|146126.1|3
1735175770000|2024-12-26 01:16:10|146326.6|146126.6|146326.6|146126.6|146326.6|146126.6|146326.6|146126.6|1
1735175780000|2024-12-26 01:16:20|146328.4|146128.4|146335.8|146135.8|146336.2|146136.2|146328.4|146128.4|6
1735175790000|2024-12-26 01:16:30|146337|146137|146346|146146|146346.5|146146.5|146337|146137|3
1735175800000|2024-12-26 01:16:40|146345.8|146145.8|146367|146167|146367|146167|146345.5|146145.5|12
1735175810000|2024-12-26 01:16:50|146368|146168|146375.5|146175.5|146376.5|146176.5|146367|146167|6
1735175820000|2024-12-26 01:17:00|146377|146177|146395.5|146195.5|146395.5|146195.5|146377|146177|11
1735175830000|2024-12-26 01:17:10|146398.5|146198.5|146399.5|146199.5|146399.5|146199.5|146388.2|146188.2|13
1735175840000|2024-12-26 01:17:20|146412|146212|146455.7|146255.7|146456.7|146256.7|146412|146212|17
1735175850000|2024-12-26 01:17:30|146456.2|146256.2|146477.3|146277.3|146486.2|146286.2|146451.4|146251.4|15
1735175860000|2024-12-26 01:17:40|146476.9|146276.9|146437.2|146237.2|146476.9|146276.9|146437.2|146237.2|13
1735175870000|2024-12-26 01:17:50|146436.8|146236.8|146450.6|146250.6|146476.7|146276.7|146436.8|146236.8|18
1735175880000|2024-12-26 01:18:00|146447.7|146247.7|146476.2|146276.2|146476.2|146276.2|146447.7|146247.7|6
1735175890000|2024-12-26 01:18:10|146475.8|146275.8|146455.4|146255.4|146475.8|146275.8|146449.3|146249.3|11
1735175900000|2024-12-26 01:18:20|146457.9|146257.9|146455.4|146255.4|146474.7|146274.7|146450.3|146250.3|15
1735175910000|2024-12-26 01:18:30|146459.5|146259.5|146435|146235|146459.5|146259.5|146434.9|146234.9|11
1735175920000|2024-12-26 01:18:40|146430.3|146230.3|146430.3|146230.3|146438.7|146238.7|146430.1|146230.1|13
1735175930000|2024-12-26 01:18:50|146430.2|146230.2|146428.7|146228.7|146434.5|146234.5|146428.6|146228.6|10
1735175940000|2024-12-26 01:19:00|146427.7|146227.7|146446.3|146246.3|146446.3|146246.3|146427.7|146227.7|12
1735175950000|2024-12-26 01:19:10|146440.1|146240.1|146446.7|146246.7|146446.7|146246.7|146436.4|146236.4|12
1735175960000|2024-12-26 01:19:20|146457.1|146257.1|146447.6|146247.6|146457.1|146257.1|146447.6|146247.6|7
1735175970000|2024-12-26 01:19:30|146448.5|146248.5|146455|146255|146455|146255|146448.1|146248.1|5
1735175980000|2024-12-26 01:19:40|146461.3|146261.3|146456.3|146256.3|146461.3|146261.3|146456.3|146256.3|2
1735175990000|2024-12-26 01:19:50|146456.8|146256.8|146455.4|146255.4|146460.7|146260.7|146453.7|146253.7|10
1735176000000|2024-12-26 01:20:00|146405.4|146305.4|146408.5|146308.5|146414.2|146314.2|146405.4|146305.4|12
1735176010000|2024-12-26 01:20:10|146408.6|146308.6|146414.2|146314.2|146415|146315|146408.6|146308.6|9
1735176020000|2024-12-26 01:20:20|146414.5|146314.5|146414.2|146314.2|146415.2|146315.2|146410.1|146310.1|9
1735176030000|2024-12-26 01:20:30|146414.8|146314.8|146456.5|146356.5|146457.6|146357.6|146414.8|146314.8|14
1735176040000|2024-12-26 01:20:40|146457|146357|146434.3|146334.3|146457.5|146357.5|146434.3|146334.3|11
1735176050000|2024-12-26 01:20:50|146434.2|146334.2|146417.1|146317.1|146434.2|146334.2|146415.2|146315.2|15
1735176060000|2024-12-26 01:21:00|146421.8|146321.8|146445|146345|146447.5|146347.5|146421.8|146321.8|14
1735176070000|2024-12-26 01:21:10|146446.6|146346.6|146436.2|146336.2|146452.3|146352.3|146435.7|146335.7|13
1735176080000|2024-12-26 01:21:20|146438.5|146338.5|146450.5|146350.5|146458|146358|146438.3|146338.3|9
1735176090000|2024-12-26 01:21:30|146448|146348|146451.3|146351.3|146469.5|146369.5|146448|146348|13
1735176100000|2024-12-26 01:21:40|146454.2|146354.2|146458|146358|146462.7|146362.7|146454.2|146354.2|14
1735176110000|2024-12-26 01:21:50|146465.1|146365.1|146448|146348|146469.5|146369.5|146447.6|146347.6|19
1735176120000|2024-12-26 01:22:00|146447.6|146347.6|146435|146335|146448|146348|146435|146335|14
1735176130000|2024-12-26 01:22:10|146436.1|146336.1|146414.5|146314.5|146437.5|146337.5|146407.5|146307.5|16
1735176140000|2024-12-26 01:22:20|146412.5|146312.5|146403.1|146303.1|146412.5|146312.5|146400.1|146300.1|14
1735176150000|2024-12-26 01:22:30|146400.1|146300.1|146386|146286|146400.1|146300.1|146386|146286|11
1735176160000|2024-12-26 01:22:40|146386.5|146286.5|146384.8|146284.8|146391|146291|146384.5|146284.5|9
1735176170000|2024-12-26 01:22:50|146392.5|146292.5|146392.1|146292.1|146399.8|146299.8|146389.5|146289.5|14
1735176180000|2024-12-26 01:23:00|146391.5|146291.5|146388|146288|146391.5|146291.5|146382.5|146282.5|13
1735176190000|2024-12-26 01:23:10|146387|146287|146376.5|146276.5|146387.5|146287.5|146376.5|146276.5|9
1735176200000|2024-12-26 01:23:20|146376|146276|146373.5|146273.5|146376|146276|146372.1|146272.1|6
1735176210000|2024-12-26 01:23:30|146375.5|146275.5|146378.1|146278.1|146378.5|146278.5|146375.5|146275.5|4
1735176220000|2024-12-26 01:23:40|146378.5|146278.5|146346.1|146246.1|146378.5|146278.5|146344.5|146244.5|16
1735176230000|2024-12-26 01:23:50|146345.5|146245.5|146337.1|146237.1|146347.5|146247.5|146335.5|146235.5|10
1735176240000|2024-12-26 01:24:00|146336|146236|146342.5|146242.5|146342.5|146242.5|146335.5|146235.5|13
1735176250000|2024-12-26 01:24:10|146343|146243|146342.5|146242.5|146356.5|146256.5|146335|146235|15
1735176260000|2024-12-26 01:24:20|146336.5|146236.5|146340.5|146240.5|146340.5|146240.5|146334|146234|9
1735176270000|2024-12-26 01:24:30|146340.3|146240.3|146342.5|146242.5|146342.5|146242.5|146333.1|146233.1|9
1735176280000|2024-12-26 01:24:40|146342.2|146242.2|146325.5|146225.5|146342.2|146242.2|146325|146225|10
1735176290000|2024-12-26 01:24:50|146330.1|146230.1|146332.5|146232.5|146333.5|146233.5|146330.1|146230.1|11
1735176300000|2024-12-26 01:25:00|146332|146232|146339|146239|146339|146239|146328.5|146228.5|13
1735176310000|2024-12-26 01:25:10|146334|146234|146347|146247|146347|146247|146334|146234|9
1735176320000|2024-12-26 01:25:20|146346.2|146246.2|146346.5|146246.5|146346.5|146246.5|146345|146245|4
1735176330000|2024-12-26 01:25:30|146346|146246|146361|146261|146361|146261|146345|146245|8
1735176340000|2024-12-26 01:25:40|146366|146266|146372|146272|146372|146272|146361|146261|12
1735176350000|2024-12-26 01:25:50|146372.2|146272.2|146375.5|146275.5|146381.1|146281.1|146372.2|146272.2|11
1735176360000|2024-12-26 01:26:00|146373.5|146273.5|146396|146296|146400|146300|146373.1|146273.1|18
1735176370000|2024-12-26 01:26:10|146396.2|146296.2|146402.1|146302.1|146402.1|146302.1|146395.5|146295.5|13
1735176380000|2024-12-26 01:26:20|146402|146302|146390.5|146290.5|146402|146302|146389|146289|13
1735176390000|2024-12-26 01:26:30|146389.5|146289.5|146390.5|146290.5|146392|146292|146389.5|146289.5|10
1735176400000|2024-12-26 01:26:40|146390.8|146290.8|146392|146292|146392|146292|146390.5|146290.5|4
1735176410000|2024-12-26 01:26:50|146391.8|146291.8|146375.5|146275.5|146392|146292|146373|146273|11
1735176420000|2024-12-26 01:27:00|146374|146274|146345.1|146245.1|146374|146274|146339.1|146239.1|23
1735176430000|2024-12-26 01:27:10|146347.1|146247.1|146344.8|146244.8|146347.1|146247.1|146341.5|146241.5|12
1735176440000|2024-12-26 01:27:20|146345|146245|146345.5|146245.5|146349|146249|146344|146244|10
1735176450000|2024-12-26 01:27:30|146343.5|146243.5|146330.5|146230.5|146343.5|146243.5|146319.5|146219.5|19
1735176460000|2024-12-26 01:27:40|146331.5|146231.5|146335.5|146235.5|146337.1|146237.1|146330.5|146230.5|12
1735176470000|2024-12-26 01:27:50|146340.5|146240.5|146337.5|146237.5|146344.5|146244.5|146335.5|146235.5|15
1735176480000|2024-12-26 01:28:00|146338.5|146238.5|146341.5|146241.5|146341.5|146241.5|146338.5|146238.5|9
1735176490000|2024-12-26 01:28:10|146341.2|146241.2|146325.5|146225.5|146341.2|146241.2|146319|146219|15
1735176500000|2024-12-26 01:28:20|146326.1|146226.1|146338|146238|146338|146238|146326.1|146226.1|9
1735176510000|2024-12-26 01:28:30|146337.8|146237.8|146335|146235|146341|146241|146329|146229|11
1735176520000|2024-12-26 01:28:40|146336.5|146236.5|146321.5|146221.5|146341.5|146241.5|146317|146217|11
1735176530000|2024-12-26 01:28:50|146329.2|146229.2|146324.5|146224.5|146329.2|146229.2|146318.1|146218.1|11
1735176540000|2024-12-26 01:29:00|146325.8|146225.8|146327|146227|146327|146227|146324|146224|11
1735176550000|2024-12-26 01:29:10|146334.5|146234.5|146333.5|146233.5|146340.5|146240.5|146333.5|146233.5|10
1735176560000|2024-12-26 01:29:20|146333|146233|146322.5|146222.5|146336|146236|146315|146215|14
1735176570000|2024-12-26 01:29:30|146325.5|146225.5|146330|146230|146330|146230|146319.5|146219.5|13
1735176580000|2024-12-26 01:29:40|146331|146231|146324|146224|146331|146231|146322.5|146222.5|11
1735176590000|2024-12-26 01:29:50|146324.3|146224.3|146311|146211|146324.5|146224.5|146308|146208|20
1735176600000|2024-12-26 01:30:00|146307|146207|146311|146211|146311|146211|146307|146207|10
1735176610000|2024-12-26 01:30:10|146310.5|146210.5|146319|146219|146319|146219|146310.5|146210.5|10
1735176620000|2024-12-26 01:30:20|146318.5|146218.5|146318.5|146218.5|146319.5|146219.5|146317.5|146217.5|7
1735176630000|2024-12-26 01:30:30|146319|146219|146315.5|146215.5|146319|146219|146311.8|146211.8|10
1735176640000|2024-12-26 01:30:40|146301|146201|146271.1|146171.1|146301|146201|146271|146171|19
1735176650000|2024-12-26 01:30:50|146280.1|146180.1|146283.5|146183.5|146283.5|146183.5|146275.5|146175.5|5
1735176660000|2024-12-26 01:31:00|146284|146184|146294.2|146194.2|146302|146202|146284|146184|14
1735176670000|2024-12-26 01:31:10|146294.5|146194.5|146281.5|146181.5|146298.5|146198.5|146280|146180|12
1735176680000|2024-12-26 01:31:20|146282.1|146182.1|146299.5|146199.5|146299.5|146199.5|146282.1|146182.1|7
1735176690000|2024-12-26 01:31:30|146300|146200|146305|146205|146305.5|146205.5|146295.5|146195.5|9
1735176700000|2024-12-26 01:31:40|146305.5|146205.5|146307.5|146207.5|146308|146208|146304|146204|9
1735176710000|2024-12-26 01:31:50|146306.8|146206.8|146319.5|146219.5|146320.1|146220.1|146306|146206|15
1735176720000|2024-12-26 01:32:00|146315|146215|146314.5|146214.5|146317.5|146217.5|146314.5|146214.5|6
1735176730000|2024-12-26 01:32:10|146314.1|146214.1|146300|146200|146314.1|146214.1|146294|146194|15
1735176740000|2024-12-26 01:32:20|146301|146201|146304.2|146204.2|146304.5|146204.5|146301|146201|3
1735176750000|2024-12-26 01:32:30|146304|146204|146325|146225|146325|146225|146304|146204|12
1735176760000|2024-12-26 01:32:40|146326.1|146226.1|146324.5|146224.5|146334|146234|146324.5|146224.5|9
1735176770000|2024-12-26 01:32:50|146324|146224|146322|146222|146324|146224|146315|146215|6
1735176780000|2024-12-26 01:33:00|146317.5|146217.5|146317|146217|146320.5|146220.5|146315.5|146215.5|6
1735176790000|2024-12-26 01:33:10|146317.1|146217.1|146306|146206|146324.1|146224.1|146306|146206|11
1735176800000|2024-12-26 01:33:20|146306.1|146206.1|146311.1|146211.1|146317.5|146217.5|146306.1|146206.1|10
1735176810000|2024-12-26 01:33:30|146310.8|146210.8|146283|146183|146310.8|146210.8|146283|146183|17
1735176820000|2024-12-26 01:33:40|146283.5|146183.5|146285.2|146185.2|146285.2|146185.2|146279.5|146179.5|13
1735176830000|2024-12-26 01:33:50|146285.5|146185.5|146290.5|146190.5|146291|146191|146285.5|146185.5|5
1735176840000|2024-12-26 01:34:00|146299.5|146199.5|146317|146217|146320|146220|146299.5|146199.5|11
1735176850000|2024-12-26 01:34:10|146315.1|146215.1|146290|146190|146315.1|146215.1|146290|146190|8
1735176860000|2024-12-26 01:34:20|146290.1|146190.1|146300|146200|146300|146200|146290.1|146190.1|8
1735176870000|2024-12-26 01:34:30|146299.8|146199.8|146298|146198|146299.8|146199.8|146298|146198|2
1735176880000|2024-12-26 01:34:40|146298.8|146198.8|146293|146193|146300.5|146200.5|146287|146187|7
1735176890000|2024-12-26 01:34:50|146285.5|146185.5|146255.5|146155.5|146285.5|146185.5|146242.1|146142.1|14
1735176900000|2024-12-26 01:35:00|146268.3|146168.3|146355.1|146155.1|146361.1|146210.5|146268.3|146155.1|17
1735176910000|2024-12-26 01:35:10|146355.5|146155.5|146363.5|146163.5|146364|146164|146355.1|146155.1|6
1735176920000|2024-12-26 01:35:20|146363.8|146163.8|146360.1|146160.1|146375.5|146175.5|146357|146157|9
1735176930000|2024-12-26 01:35:30|146360.3|146160.3|146310.1|146210.1|146369.5|146210.1|146310.1|146160.1|7
1735176940000|2024-12-26 01:35:40|146309.5|146209.5|146300.1|146200.1|146309.5|146209.5|146294.5|146194.5|6
1735176950000|2024-12-26 01:35:50|146300.5|146200.5|146283|146183|146300.5|146200.5|146283|146183|7
1735176960000|2024-12-26 01:36:00|146283.2|146183.2|146290.1|146190.1|146290.5|146190.5|146283.2|146183.2|11
1735176970000|2024-12-26 01:36:10|146289.5|146189.5|146290|146190|146290.1|146190.1|146289.5|146189.5|5
1735176980000|2024-12-26 01:36:20|146290.5|146190.5|146287|146187|146290.5|146190.5|146287|146187|7
1735176990000|2024-12-26 01:36:30|146280.1|146180.1|146280.5|146180.5|146280.5|146180.5|146279.5|146179.5|7
1735177000000|2024-12-26 01:36:40|146285|146185|146280.1|146180.1|146285.5|146185.5|146280.1|146180.1|4
1735177010000|2024-12-26 01:36:50|146280.5|146180.5|146280.5|146180.5|146280.5|146180.5|146280.5|146180.5|1
1735177020000|2024-12-26 01:37:00|146284.1|146184.1|146284.5|146184.5|146285.1|146185.1|146284.1|146184.1|3
1735177030000|2024-12-26 01:37:10|146284.1|146184.1|146304|146204|146304|146204|146283.1|146183.1|9
1735177040000|2024-12-26 01:37:20|146303.8|146203.8|146297.1|146197.1|146305.3|146205.3|146297.1|146197.1|12
1735177050000|2024-12-26 01:37:30|146295.1|146195.1|146295.5|146195.5|146296.5|146196.5|146293.5|146193.5|6
1735177060000|2024-12-26 01:37:40|146295.3|146195.3|146299|146199|146323.5|146223.5|146295.3|146195.3|16
1735177070000|2024-12-26 01:37:50|146301.5|146201.5|146295.5|146195.5|146304|146204|146295.5|146195.5|13
1735177080000|2024-12-26 01:38:00|146294.5|146194.5|146294.1|146194.1|146296.3|146196.3|146286.5|146186.5|6
1735177090000|2024-12-26 01:38:10|146294.5|146194.5|146295.5|146195.5|146299.1|146199.1|146294.5|146194.5|6
1735177100000|2024-12-26 01:38:20|146296.1|146196.1|146295|146195|146296.1|146196.1|146295|146195|3
1735177110000|2024-12-26 01:38:30|146296|146196|146295.5|146195.5|146297.1|146197.1|146295.1|146195.1|6
1735177120000|2024-12-26 01:38:40|146294.5|146194.5|146297.1|146197.1|146297.1|146197.1|146294.5|146194.5|3
1735177130000|2024-12-26 01:38:50|146296.2|146196.2|146295.5|146195.5|146296.2|146196.2|146295.5|146195.5|2
1735177140000|2024-12-26 01:39:00|146296.2|146196.2|146297.1|146197.1|146300|146200|146296.2|146196.2|4
1735177150000|2024-12-26 01:39:10|146296.2|146196.2|146303.5|146203.5|146303.5|146203.5|146295.5|146195.5|6
1735177160000|2024-12-26 01:39:20|146303.8|146203.8|146304.1|146204.1|146304.1|146204.1|146300|146200|6
1735177170000|2024-12-26 01:39:30|146304.3|146204.3|146304.5|146204.5|146306.1|146206.1|146304.3|146204.3|9
1735177180000|2024-12-26 01:39:40|146303.5|146203.5|146304.5|146204.5|146304.5|146204.5|146303.5|146203.5|4
1735177190000|2024-12-26 01:39:50|146304.8|146204.8|146314|146214|146316.1|146216.1|146304.5|146204.5|14
1735177200000|2024-12-26 01:40:00|146314.3|146214.3|146305.1|146205.1|146314.3|146214.3|146305.1|146205.1|4
1735177210000|2024-12-26 01:40:10|146305.5|146205.5|146304.5|146204.5|146306.1|146206.1|146304.5|146204.5|5
1735177220000|2024-12-26 01:40:20|146304.3|146204.3|146295.1|146195.1|146304.3|146204.3|146294.5|146194.5|9
1735177230000|2024-12-26 01:40:30|146295.5|146195.5|146303.1|146203.1|146303.5|146203.5|146295.5|146195.5|7
1735177240000|2024-12-26 01:40:40|146304.1|146204.1|146304|146204|146305.1|146205.1|146299.1|146199.1|10
1735177250000|2024-12-26 01:40:50|146304.5|146204.5|146306|146206|146306.5|146206.5|146304.5|146204.5|6
1735177260000|2024-12-26 01:41:00|146305.3|146205.3|146311|146211|146311|146211|146305.1|146205.1|9
1735177300000|2024-12-26 01:41:40|146310.8|146210.8|146321|146221|146321|146221|146310.8|146210.8|4
1735177310000|2024-12-26 01:41:50|146320.5|146220.5|146328.5|146228.5|146329.5|146229.5|146320|146220|6
1735177320000|2024-12-26 01:42:00|146329|146229|146329|146229|146329|146229|146328.5|146228.5|6
1735177330000|2024-12-26 01:42:10|146321|146221|146311|146211|146323.5|146223.5|146306.1|146206.1|9
1735177340000|2024-12-26 01:42:20|146319.5|146219.5|146323.5|146223.5|146324.1|146224.1|146311.5|146211.5|12
1735177350000|2024-12-26 01:42:30|146323.3|146223.3|146314.1|146214.1|146323.3|146223.3|146313.5|146213.5|5
1735177360000|2024-12-26 01:42:40|146313.5|146213.5|146305|146205|146320.5|146220.5|146302|146202|13
1735177370000|2024-12-26 01:42:50|146305.1|146205.1|146305|146205|146305.1|146205.1|146305|146205|6
1735177380000|2024-12-26 01:43:00|146305.1|146205.1|146305|146205|146305.1|146205.1|146305|146205|2
1735177390000|2024-12-26 01:43:10|146305.1|146205.1|146305.1|146205.1|146305.1|146205.1|146305|146205|3
1735177400000|2024-12-26 01:43:20|146305|146205|146305|146205|146305|146205|146305|146205|1
1735177410000|2024-12-26 01:43:30|146306.5|146206.5|146306.5|146206.5|146306.5|146206.5|146306.5|146206.5|1
1735177430000|2024-12-26 01:43:50|146295.5|146195.5|146291.5|146191.5|146295.5|146195.5|146291.5|146191.5|3
1735177440000|2024-12-26 01:44:00|146292|146192|146292|146192|146292|146192|146290.1|146190.1|6
1735177450000|2024-12-26 01:44:10|146291.5|146191.5|146291.5|146191.5|146291.5|146191.5|146291.5|146191.5|1
1735177460000|2024-12-26 01:44:20|146288.5|146188.5|146280.1|146180.1|146288.5|146188.5|146279.5|146179.5|5
1735177470000|2024-12-26 01:44:30|146280|146180|146276.5|146176.5|146281.5|146181.5|146276.5|146176.5|5
1735177480000|2024-12-26 01:44:40|146276.8|146176.8|146255.1|146155.1|146277.1|146177.1|146255.1|146155.1|6
1735177490000|2024-12-26 01:44:50|146260.1|146160.1|146248.1|146148.1|146264.1|146164.1|146248.1|146148.1|9
1735177500000|2024-12-26 01:45:00|146248.3|146148.3|146240.1|146140.1|146282.6|146148.5|146232.1|146082.6|11
1735177510000|2024-12-26 01:45:10|146245.1|146145.1|146235|146135|146254.5|146154.5|146232.5|146132.5|9
1735177520000|2024-12-26 01:45:20|146235.1|146135.1|146235|146135|146235.1|146135.1|146235|146135|2
1735177530000|2024-12-26 01:45:30|146235.1|146135.1|146239.1|146139.1|146239.1|146139.1|146235.1|146135.1|4
1735177540000|2024-12-26 01:45:40|146238.5|146138.5|146235|146135|146238.5|146138.5|146235|146135|2
1735177550000|2024-12-26 01:45:50|146246.1|146146.1|146250|146150|146252|146152|146246.1|146146.1|5
1735177560000|2024-12-26 01:46:00|146254.1|146154.1|146258.1|146158.1|146258.1|146158.1|146247|146147|11
1735177570000|2024-12-26 01:46:10|146259.5|146159.5|146243.5|146143.5|146260.5|146160.5|146242|146142|15
1735177580000|2024-12-26 01:46:20|146240|146140|146237.2|146137.2|146245.1|146145.1|146236.5|146136.5|7
1735177590000|2024-12-26 01:46:30|146237.5|146137.5|146236.5|146136.5|146238|146138|146236.5|146136.5|7
1735177600000|2024-12-26 01:46:40|146244.5|146144.5|146245.5|146145.5|146245.5|146145.5|146244.5|146144.5|3
1735177610000|2024-12-26 01:46:50|146245|146145|146245|146145|146245|146145|146245|146145|1
1735177630000|2024-12-26 01:47:10|146253.5|146153.5|146248.5|146148.5|146255|146155|146248.5|146148.5|6
1735177640000|2024-12-26 01:47:20|146249.1|146149.1|146248.5|146148.5|146249.1|146149.1|146248.1|146148.1|3
1735177650000|2024-12-26 01:47:30|146249.1|146149.1|146249.1|146149.1|146249.1|146149.1|146249.1|146149.1|1
1735177660000|2024-12-26 01:47:40|146249.5|146149.5|146248.5|146148.5|146249.5|146149.5|146248.5|146148.5|5
1735177670000|2024-12-26 01:47:50|146248.1|146148.1|146255|146155|146255|146155|146248.1|146148.1|7
1735177680000|2024-12-26 01:48:00|146254.1|146154.1|146255|146155|146255|146155|146254.1|146154.1|7
1735177700000|2024-12-26 01:48:20|146255.1|146155.1|146255.1|146155.1|146255.1|146155.1|146255.1|146155.1|1
1735177720000|2024-12-26 01:48:40|146260.1|146160.1|146257|146157|146260.1|146160.1|146256.5|146156.5|4
1735177730000|2024-12-26 01:48:50|146257.5|146157.5|146257.1|146157.1|146257.5|146157.5|146257.1|146157.1|2
1735177740000|2024-12-26 01:49:00|146256.5|146156.5|146256.5|146156.5|146256.5|146156.5|146256.5|146156.5|1
1735177750000|2024-12-26 01:49:10|146258.5|146158.5|146256.5|146156.5|146258.5|146158.5|146256.5|146156.5|6
1735177760000|2024-12-26 01:49:20|146257.1|146157.1|146257.1|146157.1|146257.1|146157.1|146257.1|146157.1|1
1735177770000|2024-12-26 01:49:30|146256.5|146156.5|146258.1|146158.1|146258.1|146158.1|146256.5|146156.5|2
1735177780000|2024-12-26 01:49:40|146260.1|146160.1|146258.5|146158.5|146260.1|146160.1|146258.5|146158.5|2
1735177790000|2024-12-26 01:49:50|146259|146159|146258|146158|146259|146159|146256.5|146156.5|8
1735177800000|2024-12-26 01:50:00|146258.5|146158.5|146255.1|146155.1|146260.1|146160.1|146247|146147|8
1735177810000|2024-12-26 01:50:10|146254.1|146154.1|146255.1|146155.1|146255.1|146155.1|146254.1|146154.1|2
1735177820000|2024-12-26 01:50:20|146244.8|146144.8|146235.1|146135.1|146244.8|146144.8|146235.1|146135.1|3
1735177830000|2024-12-26 01:50:30|146235|146135|146224.5|146124.5|146235|146135|146224.5|146124.5|3
1735177840000|2024-12-26 01:50:40|146225.1|146125.1|146215|146115|146225.1|146125.1|146205|146105|7
1735177850000|2024-12-26 01:50:50|146217.5|146117.5|146213.5|146113.5|146219|146119|146208|146108|11
1735177860000|2024-12-26 01:51:00|146215|146115|146220.1|146120.1|146224.5|146124.5|146215|146115|6
1735177870000|2024-12-26 01:51:10|146212.1|146112.1|146214.5|146114.5|146265|146114.5|146207.5|146058|6
1735177880000|2024-12-26 01:51:20|146205|146105|146255|146055|146255|146105|146205|146050|3
1735177890000|2024-12-26 01:51:30|146205.1|146105.1|146285|146085|146285|146127.5|146205.1|146079.1|8
1735177900000|2024-12-26 01:51:40|146289|146089|146285|146085|146289.5|146089.5|146285|146085|3
1735177920000|2024-12-26 01:52:00|146280|146080|146278|146078|146280|146080|146277.5|146077.5|13
1735177930000|2024-12-26 01:52:10|146278.2|146078.2|146229.8|146129.8|146279.5|146135.1|146228.5|146078.1|13
1735177940000|2024-12-26 01:52:20|146235.1|146135.1|146235.1|146135.1|146235.1|146135.1|146235.1|146135.1|1
1735177950000|2024-12-26 01:52:30|146240.1|146140.1|146245|146145|146245|146145|146238.1|146138.1|11
1735177960000|2024-12-26 01:52:40|146243.5|146143.5|146235|146135|146284.1|146143.5|146230.5|146083.8|7
1735177970000|2024-12-26 01:52:50|146230|146130|146230|146130|146230|146130|146230|146130|1
1735177980000|2024-12-26 01:53:00|146225|146125|146235|146135|146235|146135|146225|146125|6
1735178000000|2024-12-26 01:53:20|146239.5|146139.5|146240|146140|146245|146145|146239.5|146139.5|3
1735178010000|2024-12-26 01:53:30|146244.1|146144.1|146245|146145|146245|146145|146244.1|146144.1|3
1735178020000|2024-12-26 01:53:40|146244.5|146144.5|146230|146130|146245|146145|146230|146130|5
1735178030000|2024-12-26 01:53:50|146234.1|146134.1|146239|146139|146240.5|146140.5|146234.1|146134.1|7
1735178040000|2024-12-26 01:54:00|146239.2|146139.2|146259.5|146159.5|146259.5|146159.5|146239.2|146139.2|7
1735178050000|2024-12-26 01:54:10|146261|146161|146280|146180|146280|146180|146261|146161|7
1735178060000|2024-12-26 01:54:20|146279.5|146179.5|146307.5|146107.5|146307.5|146180|146254.5|146107.5|10
1735178070000|2024-12-26 01:54:30|146305|146105|146308|146108|146309.5|146109.5|146295|146095|11
1735178080000|2024-12-26 01:54:40|146307.5|146107.5|146295|146095|146308|146108|146295|146095|4
1735178090000|2024-12-26 01:54:50|146306.5|146106.5|146307.5|146107.5|146309.1|146109.1|146306.5|146106.5|12
1735178100000|2024-12-26 01:55:00|146308|146108|146307.1|146107.1|146315|146115|146307|146107|6
1735178110000|2024-12-26 01:55:10|146307.5|146107.5|146306.8|146106.8|146307.8|146107.8|146306.8|146106.8|7
1735178120000|2024-12-26 01:55:20|146256.5|146156.5|146245|146145|146256.5|146156.5|146245|146145|7
1735178130000|2024-12-26 01:55:30|146245.1|146145.1|146245|146145|146245.1|146145.1|146245|146145|2
1735178140000|2024-12-26 01:55:40|146245.5|146145.5|146258.1|146158.1|146260|146160|146245.5|146145.5|7
1735178150000|2024-12-26 01:55:50|146257.1|146157.1|146259|146159|146259|146159|146257.1|146157.1|11
1735178160000|2024-12-26 01:56:00|146260|146160|146257.3|146157.3|146265|146165|146257.3|146157.3|12
1735178170000|2024-12-26 01:56:10|146257.1|146157.1|146240.5|146140.5|146258.5|146158.5|146235|146135|11
1735178180000|2024-12-26 01:56:20|146241.5|146141.5|146242|146142|146245|146145|146241.5|146141.5|7
1735178190000|2024-12-26 01:56:30|146242.2|146142.2|146245|146145|146245|146145|146242.2|146142.2|9
1735178200000|2024-12-26 01:56:40|146245.1|146145.1|146245.1|146145.1|146245.1|146145.1|146245.1|146145.1|1
1735178210000|2024-12-26 01:56:50|146245|146145|146245|146145|146245|146145|146245|146145|1
1735178220000|2024-12-26 01:57:00|146245.5|146145.5|146245.1|146145.1|146245.5|146145.5|146245.1|146145.1|2
1735178230000|2024-12-26 01:57:10|146245|146145|146245|146145|146245|146145|146245|146145|1
1735178240000|2024-12-26 01:57:20|146244.8|146144.8|146265|146165|146265|146165|146244.5|146144.5|11
1735178250000|2024-12-26 01:57:30|146267.5|146167.5|146270|146170|146270|146170|146265|146165|9
1735178260000|2024-12-26 01:57:40|146269|146169|146267.1|146167.1|146269.5|146169.5|146267.1|146167.1|11
1735178270000|2024-12-26 01:57:50|146267.5|146167.5|146268.1|146168.1|146269|146169|146267.5|146167.5|9
1735178280000|2024-12-26 01:58:00|146267.8|146167.8|146260|146160|146269|146169|146259.5|146159.5|12
1735178290000|2024-12-26 01:58:10|146260.5|146160.5|146265|146165|146265|146165|146259.5|146159.5|7
1735178310000|2024-12-26 01:58:30|146258.8|146158.8|146257.1|146157.1|146258.8|146158.8|146252.5|146152.5|5
1735178320000|2024-12-26 01:58:40|146256.5|146156.5|146252.1|146152.1|146257.1|146157.1|146246.5|146146.5|16
1735178330000|2024-12-26 01:58:50|146252.5|146152.5|146245|146145|146252.5|146152.5|146244.5|146144.5|9
1735178340000|2024-12-26 01:59:00|146245.1|146145.1|146249.5|146149.5|146251.5|146151.5|146245.1|146145.1|6
1735178350000|2024-12-26 01:59:10|146249.2|146149.2|146249.5|146149.5|146249.5|146149.5|146242.1|146142.1|10
1735178360000|2024-12-26 01:59:20|146248.5|146148.5|146249.5|146149.5|146254.5|146154.5|146248.5|146148.5|4
1735178370000|2024-12-26 01:59:30|146245.1|146145.1|146245.1|146145.1|146245.1|146145.1|146245.1|146145.1|1
1735178400000|2024-12-26 02:00:00|146245|146145|146255|146155|146255|146155|146245|146145|2
1735178410000|2024-12-26 02:00:10|146252|146152|146255|146155|146255|146155|146246.5|146146.5|5
1735178420000|2024-12-26 02:00:20|146258.5|146158.5|146255.5|146155.5|146258.5|146158.5|146248.5|146148.5|6
1735178430000|2024-12-26 02:00:30|146254.1|146154.1|146246.5|146146.5|146254.1|146154.1|146246.5|146146.5|3
1735178440000|2024-12-26 02:00:40|146245.1|146145.1|146254.5|146154.5|146256.5|146156.5|146245|146145|7
1735178450000|2024-12-26 02:00:50|146255.5|146155.5|146246.5|146146.5|146255.5|146155.5|146246.5|146146.5|5
1735178460000|2024-12-26 02:01:00|146256.5|146156.5|146258.5|146158.5|146258.5|146158.5|146255.1|146155.1|5
1735178480000|2024-12-26 02:01:20|146261|146161|146257.1|146157.1|146275|146175|146257.1|146157.1|11
1735178490000|2024-12-26 02:01:30|146256.5|146156.5|146256.5|146156.5|146258.5|146158.5|146256.5|146156.5|5
1735178500000|2024-12-26 02:01:40|146260|146160|146256.5|146156.5|146263.5|146163.5|146256.5|146156.5|8
1735178510000|2024-12-26 02:01:50|146257|146157|146257|146157|146257.5|146157.5|146256.5|146156.5|6
1735178520000|2024-12-26 02:02:00|146256.5|146156.5|146257.5|146157.5|146260.1|146160.1|146256.5|146156.5|6
1735178530000|2024-12-26 02:02:10|146257|146157|146257.1|146157.1|146258.5|146158.5|146256.5|146156.5|6
1735178540000|2024-12-26 02:02:20|146256|146156|146246.5|146146.5|146257.5|146157.5|146246.5|146146.5|6
1735178550000|2024-12-26 02:02:30|146245|146145|146247.1|146147.1|146247.1|146147.1|146245|146145|4
1735178560000|2024-12-26 02:02:40|146245.1|146145.1|146243.1|146143.1|146246.5|146146.5|146243.1|146143.1|3
1735178570000|2024-12-26 02:02:50|146243.5|146143.5|146245.1|146145.1|146245.1|146145.1|146243.1|146143.1|4
1735178580000|2024-12-26 02:03:00|146244.5|146144.5|146236|146136|146245.1|146145.1|146236|146136|8
1735178590000|2024-12-26 02:03:10|146234.5|146134.5|146235.1|146135.1|146236.5|146136.5|146220|146120|10
1735178600000|2024-12-26 02:03:20|146233.1|146133.1|146233.5|146133.5|146233.5|146133.5|146229.5|146129.5|9
1735178610000|2024-12-26 02:03:30|146234.5|146134.5|146224.5|146124.5|146234.5|146134.5|146224.5|146124.5|11
1735178620000|2024-12-26 02:03:40|146224.1|146124.1|146223.4|146123.4|146228.2|146128.2|146223|146123|10
1735178630000|2024-12-26 02:03:50|146212.5|146112.5|146209|146109|146212.5|146112.5|146201.1|146101.1|13
1735178640000|2024-12-26 02:04:00|146214.1|146114.1|146212|146112|146214.1|146114.1|146211.5|146111.5|5
1735178650000|2024-12-26 02:04:10|146208.5|146108.5|146209|146109|146209|146109|146202.1|146102.1|3
1735178660000|2024-12-26 02:04:20|146207.5|146107.5|146202|146102|146207.5|146107.5|146191|146091|10
1735178670000|2024-12-26 02:04:30|146203|146103|146201.5|146101.5|146203.5|146103.5|146190|146090|11
1735178680000|2024-12-26 02:04:40|146197.5|146097.5|146211.5|146111.5|146215.5|146115.5|146195.1|146095.1|12
1735178690000|2024-12-26 02:04:50|146206.5|146106.5|146207.5|146107.5|146210.1|146110.1|146205|146105|10
1735178700000|2024-12-26 02:05:00|146205.5|146105.5|146201.5|146101.5|146207.5|146107.5|146201.1|146101.1|13
1735178710000|2024-12-26 02:05:10|146200|146100|146204.5|146104.5|146205.1|146105.1|146196.5|146096.5|8
1735178720000|2024-12-26 02:05:20|146204|146104|146203.5|146103.5|146204.5|146104.5|146203.1|146103.1|5
1735178730000|2024-12-26 02:05:30|146200.5|146100.5|146196|146096|146200.5|146100.5|146195.1|146095.1|15
1735178740000|2024-12-26 02:05:40|146195.5|146095.5|146185|146085|146195.5|146095.5|146181.1|146081.1|11
1735178750000|2024-12-26 02:05:50|146185.1|146085.1|146169.1|146069.1|146185.1|146085.1|146167.1|146067.1|8
1735178760000|2024-12-26 02:06:00|146169.5|146069.5|146173.5|146073.5|146173.5|146073.5|146156.5|146056.5|9
1735178770000|2024-12-26 02:06:10|146173.1|146073.1|146174.5|146074.5|146174.5|146074.5|146173.1|146073.1|2
1735178780000|2024-12-26 02:06:20|146173|146073|146171.5|146071.5|146173|146073|146170|146070|8
1735178790000|2024-12-26 02:06:30|146168|146068|146179.1|146079.1|146179.1|146079.1|146165.5|146065.5|13
1735178800000|2024-12-26 02:06:40|146183|146083|146205.1|146105.1|146205.1|146105.1|146183|146083|7
1735178810000|2024-12-26 02:06:50|146205.5|146105.5|146194.5|146094.5|146205.5|146105.5|146194.5|146094.5|13
1735178820000|2024-12-26 02:07:00|146195.1|146095.1|146199.1|146099.1|146199.1|146099.1|146194|146094|6
1735178830000|2024-12-26 02:07:10|146199.5|146099.5|146195.5|146095.5|146199.5|146099.5|146192.1|146092.1|17
1735178840000|2024-12-26 02:07:20|146196|146096|146201.5|146101.5|146202.1|146102.1|146195|146095|15
1735178860000|2024-12-26 02:07:40|146200|146100|146202.1|146102.1|146205.1|146105.1|146200|146100|10
1735178870000|2024-12-26 02:07:50|146196.5|146096.5|146202.1|146102.1|146202.1|146102.1|146196.5|146096.5|5
1735178880000|2024-12-26 02:08:00|146199.5|146099.5|146201.5|146101.5|146202.5|146102.5|146197.7|146097.7|10
1735178890000|2024-12-26 02:08:10|146202.1|146102.1|146199.1|146099.1|146202.5|146102.5|146196.5|146096.5|13
1735178900000|2024-12-26 02:08:20|146199.5|146099.5|146200|146100|146200|146100|146190.5|146090.5|9
1735178910000|2024-12-26 02:08:30|146201.5|146101.5|146199.5|146099.5|146201.5|146101.5|146197.5|146097.5|15
1735178920000|2024-12-26 02:08:40|146200.5|146100.5|146203.1|146103.1|146203.1|146103.1|146199.5|146099.5|5
1735178930000|2024-12-26 02:08:50|146200|146100|146201.5|146101.5|146202|146102|146197.5|146097.5|10
1735178940000|2024-12-26 02:09:00|146201|146101|146198.5|146098.5|146201|146101|146197.1|146097.1|10
1735178950000|2024-12-26 02:09:10|146198.2|146098.2|146196.5|146096.5|146198.5|146098.5|146196.5|146096.5|9
1735178960000|2024-12-26 02:09:20|146196.8|146096.8|146189.5|146089.5|146196.8|146096.8|146189.5|146089.5|9
1735178970000|2024-12-26 02:09:30|146189|146089|146191.5|146091.5|146193.5|146093.5|146189|146089|15
1735178980000|2024-12-26 02:09:40|146192|146092|146178|146078|146194.1|146094.1|146178|146078|13
1735178990000|2024-12-26 02:09:50|146178.2|146078.2|146178|146078|146178.5|146078.5|146175.1|146075.1|7
1735179000000|2024-12-26 02:10:00|146178.2|146078.2|146190|146090|146190|146090|146178.2|146078.2|8
1735179010000|2024-12-26 02:10:10|146189.5|146089.5|146190.1|146090.1|146197.5|146097.5|146187.5|146087.5|16
1735179020000|2024-12-26 02:10:20|146190.5|146090.5|146176.5|146076.5|146190.5|146090.5|146173.5|146073.5|14
1735179030000|2024-12-26 02:10:30|146176.2|146076.2|146176.8|146076.8|146177.1|146077.1|146175.8|146075.8|12
1735179040000|2024-12-26 02:10:40|146177.1|146077.1|146170|146070|146177.5|146077.5|146170|146070|11
1735179050000|2024-12-26 02:10:50|146170.5|146070.5|146176.5|146076.5|146178.1|146078.1|146170.5|146070.5|9
1735179060000|2024-12-26 02:11:00|146176.8|146076.8|146177.5|146077.5|146179|146079|146176.5|146076.5|15
1735179070000|2024-12-26 02:11:10|146177.1|146077.1|146180|146080|146180|146080|146177.1|146077.1|9
1735179080000|2024-12-26 02:11:20|146173.1|146073.1|146176.5|146076.5|146176.5|146076.5|146172.5|146072.5|5
1735179090000|2024-12-26 02:11:30|146176.2|146076.2|146178|146078|146179|146079|146176.2|146076.2|11
1735179100000|2024-12-26 02:11:40|146177.5|146077.5|146183.1|146083.1|146183.1|146083.1|146176.8|146076.8|10
1735179110000|2024-12-26 02:11:50|146183.2|146083.2|146185|146085|146186.5|146086.5|146183.2|146083.2|12
1735179120000|2024-12-26 02:12:00|146186|146086|146185.8|146085.8|146186.5|146086.5|146185.3|146085.3|15
1735179130000|2024-12-26 02:12:10|146185.5|146085.5|146187.1|146087.1|146187.1|146087.1|146185.5|146085.5|15
1735179140000|2024-12-26 02:12:20|146186.5|146086.5|146195|146095|146195.5|146095.5|146186.5|146086.5|6
1735179150000|2024-12-26 02:12:30|146196|146096|146213.1|146113.1|146213.1|146113.1|146195.5|146095.5|7
1735179160000|2024-12-26 02:12:40|146209.5|146109.5|146213.1|146113.1|146213.1|146113.1|146209.5|146109.5|2
1735179170000|2024-12-26 02:12:50|146212.8|146112.8|146208.5|146108.5|146212.8|146112.8|146208.5|146108.5|4
1735179180000|2024-12-26 02:13:00|146209.1|146109.1|146213.1|146113.1|146214.1|146114.1|146208.5|146108.5|11
1735179190000|2024-12-26 02:13:10|146212.5|146112.5|146213.1|146113.1|146213.1|146113.1|146212|146112|3
1735179200000|2024-12-26 02:13:20|146212.8|146112.8|146213.1|146113.1|146213.1|146113.1|146208.5|146108.5|9
1735179210000|2024-12-26 02:13:30|146217.5|146117.5|146267.3|146167.3|146270|146170|146217.5|146117.5|20
1735179220000|2024-12-26 02:13:40|146268.1|146168.1|146263.1|146163.1|146272.5|146172.5|146262.8|146162.8|17
1735179230000|2024-12-26 02:13:50|146263.5|146163.5|146285.1|146185.1|146293.1|146193.1|146263.5|146163.5|21
1735179240000|2024-12-26 02:14:00|146292.5|146192.5|146304.5|146204.5|146304.5|146204.5|146292.5|146192.5|12
1735179250000|2024-12-26 02:14:10|146304.1|146204.1|146304.5|146204.5|146314.1|146214.1|146303.1|146203.1|20
1735179260000|2024-12-26 02:14:20|146303.1|146203.1|146303.5|146203.5|146303.5|146203.5|146301.5|146201.5|11
1735179270000|2024-12-26 02:14:30|146303.3|146203.3|146318.5|146218.5|146322|146222|146294.5|146194.5|16
1735179280000|2024-12-26 02:14:40|146319.1|146219.1|146315.5|146215.5|146323.1|146223.1|146314.5|146214.5|15
1735179290000|2024-12-26 02:14:50|146315.8|146215.8|146314.1|146214.1|146323.5|146223.5|146314.1|146214.1|18
1735179300000|2024-12-26 02:15:00|146315.5|146215.5|146322.5|146222.5|146323|146223|146315.5|146215.5|15
1735179310000|2024-12-26 02:15:10|146322.3|146222.3|146340|146240|146340.1|146240.1|146321.5|146221.5|16
1735179320000|2024-12-26 02:15:20|146340.5|146240.5|146339.5|146239.5|146340.5|146240.5|146334.1|146234.1|9
1735179330000|2024-12-26 02:15:30|146333.1|146233.1|146339|146239|146340|146240|146333.1|146233.1|7
1735179340000|2024-12-26 02:15:40|146335|146235|146334|146234|146335.1|146235.1|146332.5|146232.5|15
1735179350000|2024-12-26 02:15:50|146335|146235|146278.5|146178.5|146335|146235|146278.5|146178.5|12
1735179360000|2024-12-26 02:16:00|146275|146175|146264.1|146164.1|146275|146175|146258.1|146158.1|10
1735179370000|2024-12-26 02:16:10|146261.5|146161.5|146256.5|146156.5|146263.5|146163.5|146256.5|146156.5|5
1735179380000|2024-12-26 02:16:20|146263|146163|146291|146191|146295.1|146195.1|146263|146163|12
1735179390000|2024-12-26 02:16:30|146288.5|146188.5|146273.1|146173.1|146288.5|146188.5|146271.6|146171.6|7
1735179400000|2024-12-26 02:16:40|146272.5|146172.5|146260|146160|146272.5|146172.5|146260|146160|6
1735179410000|2024-12-26 02:16:50|146259.5|146159.5|146258.5|146158.5|146263.5|146163.5|146255.5|146155.5|9
1735179420000|2024-12-26 02:17:00|146260|146160|146254.1|146154.1|146260|146160|146251.5|146151.5|10
1735179430000|2024-12-26 02:17:10|146251.1|146151.1|146246|146146|146254.1|146154.1|146245.5|146145.5|7
1735179440000|2024-12-26 02:17:20|146252.5|146152.5|146247.5|146147.5|146253.5|146153.5|146245.1|146145.1|9
1735179450000|2024-12-26 02:17:30|146241.7|146141.7|146248.5|146148.5|146248.5|146148.5|146241.7|146141.7|6
1735179460000|2024-12-26 02:17:40|146247.5|146147.5|146247.5|146147.5|146247.5|146147.5|146247.1|146147.1|3
1735179470000|2024-12-26 02:17:50|146248|146148|146245|146145|146250|146150|146245|146145|9
1735179480000|2024-12-26 02:18:00|146247.5|146147.5|146248|146148|146248|146148|146246|146146|4
1735179490000|2024-12-26 02:18:10|146247.5|146147.5|146248.5|146148.5|146250|146150|146247.5|146147.5|8
1735179500000|2024-12-26 02:18:20|146250|146150|146248.1|146148.1|146250|146150|146245|146145|5
1735179510000|2024-12-26 02:18:30|146248.5|146148.5|146248.5|146148.5|146252.5|146152.5|146248.5|146148.5|6
1735179520000|2024-12-26 02:18:40|146250|146150|146248.1|146148.1|146301|146155|146248.1|146099.1|8
1735179530000|2024-12-26 02:18:50|146247.5|146147.5|146256.5|146156.5|146256.5|146156.5|146247.5|146147.5|5
1735179540000|2024-12-26 02:19:00|146257|146157|146257.1|146157.1|146257.1|146157.1|146256.5|146156.5|3
1735179550000|2024-12-26 02:19:10|146256.5|146156.5|146246|146146|146256.5|146156.5|146246|146146|8
1735179560000|2024-12-26 02:19:20|146245.5|146145.5|146254.1|146154.1|146254.1|146154.1|146245.5|146145.5|8
1735179570000|2024-12-26 02:19:30|146251.1|146151.1|146261.1|146161.1|146262.5|146162.5|146247.8|146147.8|13
1735179580000|2024-12-26 02:19:40|146262.5|146162.5|146259.5|146159.5|146262.5|146162.5|146255.5|146155.5|7
1735179590000|2024-12-26 02:19:50|146259.3|146159.3|146259.5|146159.5|146259.5|146159.5|146259|146159|11
1735179600000|2024-12-26 02:20:00|146259.8|146159.8|146259|146159|146259.8|146159.8|146258.5|146158.5|12
1735179610000|2024-12-26 02:20:10|146259.3|146159.3|146260.1|146160.1|146260.1|146160.1|146258.8|146158.8|6
1735179620000|2024-12-26 02:20:20|146259.5|146159.5|146276.5|146176.5|146285|146185|146259.5|146159.5|11
1735179630000|2024-12-26 02:20:30|146286.2|146186.2|146290.5|146190.5|146290.5|146190.5|146286.2|146186.2|7
1735179640000|2024-12-26 02:20:40|146290.8|146190.8|146296.5|146196.5|146299.5|146199.5|146290.8|146190.8|6
1735179650000|2024-12-26 02:20:50|146300|146200|146305.5|146205.5|146308.5|146208.5|146300|146200|6
1735179660000|2024-12-26 02:21:00|146306.1|146206.1|146305|146205|146306.1|146206.1|146305|146205|3
1735179670000|2024-12-26 02:21:10|146300.1|146200.1|146305|146205|146306.1|146206.1|146300.1|146200.1|13
1735179680000|2024-12-26 02:21:20|146303.1|146203.1|146301.1|146201.1|146303.1|146203.1|146297.5|146197.5|4
1735179690000|2024-12-26 02:21:30|146300.8|146200.8|146301.1|146201.1|146301.1|146201.1|146298.1|146198.1|5
1735179700000|2024-12-26 02:21:40|146301.5|146201.5|146284.1|146184.1|146301.5|146201.5|146278|146178|9
1735179710000|2024-12-26 02:21:50|146285|146185|146317.1|146117.1|146319.1|146185|146264.1|146110.5|12
1735179720000|2024-12-26 02:22:00|146311.5|146111.5|146313.5|146113.5|146313.5|146113.5|146311.1|146111.1|5
1735179730000|2024-12-26 02:22:10|146258|146158|146255|146155|146258|146158|146252|146152|9
1735179740000|2024-12-26 02:22:20|146255.1|146155.1|146260.5|146160.5|146263.5|146163.5|146252.5|146152.5|13
1735179750000|2024-12-26 02:22:30|146261.5|146161.5|146308.5|146108.5|146308.5|146161.5|146256|146108.5|8
1735179760000|2024-12-26 02:22:40|146310.5|146110.5|146261.5|146161.5|146310.5|146161.5|146256.5|146110.1|5
1735179770000|2024-12-26 02:22:50|146260.5|146160.5|146263.5|146163.5|146263.5|146163.5|146260.5|146160.5|4
1735179780000|2024-12-26 02:23:00|146260.1|146160.1|146261.5|146161.5|146264.5|146164.5|146257.5|146157.5|6
1735179790000|2024-12-26 02:23:10|146258.1|146158.1|146247.1|146147.1|146258.1|146158.1|146241|146141|8
1735179800000|2024-12-26 02:23:20|146245.1|146145.1|146247.5|146147.5|146247.5|146147.5|146245|146145|3
1735179810000|2024-12-26 02:23:30|146242.1|146142.1|146238.5|146138.5|146242.1|146142.1|146234.5|146134.5|6
1735179820000|2024-12-26 02:23:40|146231.1|146131.1|146219.1|146119.1|146231.1|146131.1|146219|146119|9
1735179830000|2024-12-26 02:23:50|146219|146119|146230|146130|146266.5|146130|146219|146064.1|7
1735179840000|2024-12-26 02:24:00|146229.5|146129.5|146217|146117|146275.1|146129.5|146217|146075.1|9
1735179850000|2024-12-26 02:24:10|146216.5|146116.5|146214.5|146114.5|146216.5|146116.5|146210|146110|8
1735179860000|2024-12-26 02:24:20|146215.1|146115.1|146207.5|146107.5|146215.1|146115.1|146207.5|146107.5|4
1735179870000|2024-12-26 02:24:30|146204|146104|146204.5|146104.5|146204.5|146104.5|146202|146102|6
1735179880000|2024-12-26 02:24:40|146204|146104|146206.5|146106.5|146206.5|146106.5|146203.5|146103.5|6
1735179890000|2024-12-26 02:24:50|146206.1|146106.1|146217.1|146117.1|146217.1|146117.1|146206.1|146106.1|4
1735179900000|2024-12-26 02:25:00|146223.1|146123.1|146225|146125|146225.1|146125.1|146222.5|146122.5|6
1735179910000|2024-12-26 02:25:10|146225.1|146125.1|146233.1|146133.1|146235|146135|146225.1|146125.1|8
1735179920000|2024-12-26 02:25:20|146242|146142|146306.1|146106.1|146307.1|146160|146242|146106.1|7
1735179930000|2024-12-26 02:25:30|146300|146100|146296.5|146096.5|146300|146100|146296.5|146096.5|3
1735179940000|2024-12-26 02:25:40|146293.5|146093.5|146293|146093|146293.5|146093.5|146293|146093|4
1735179950000|2024-12-26 02:25:50|146298.5|146098.5|146297.1|146097.1|146298.5|146098.5|146296|146096|10
1735179960000|2024-12-26 02:26:00|146296.8|146096.8|146296.5|146096.5|146297.1|146097.1|146296.5|146096.5|6
1735179970000|2024-12-26 02:26:10|146296.8|146096.8|146297.5|146097.5|146297.5|146097.5|146296.8|146096.8|7
1735179980000|2024-12-26 02:26:20|146297.8|146097.8|146308.5|146108.5|146311|146175|146265|146097.8|10
1735179990000|2024-12-26 02:26:30|146302.1|146102.1|146314.1|146114.1|146314.1|146114.1|146302.1|146102.1|8
1735180000000|2024-12-26 02:26:40|146317|146117|146316.5|146116.5|146317.5|146117.5|146316.5|146116.5|6
1735180010000|2024-12-26 02:26:50|146316.2|146116.2|146316.8|146116.8|146317|146117|146316.1|146116.1|7
1735180020000|2024-12-26 02:27:00|146317.1|146117.1|146271.5|146171.5|146317.5|146173.5|146271|146116|12
1735180030000|2024-12-26 02:27:10|146271.1|146171.1|146272|146172|146272|146172|146271.1|146171.1|9
1735180040000|2024-12-26 02:27:20|146272.5|146172.5|146277.1|146177.1|146277.5|146177.5|146269.2|146169.2|9
1735180050000|2024-12-26 02:27:30|146276.3|146176.3|146272|146172|146277.5|146177.5|146268.1|146168.1|6
1735180070000|2024-12-26 02:27:50|146255.1|146155.1|146290.4|146090.4|146290.4|146156.2|146238.9|146090.4|7
1735180080000|2024-12-26 02:28:00|146279.1|146079.1|146282.1|146082.1|146282.1|146082.1|146279.1|146079.1|2
1735180090000|2024-12-26 02:28:10|146276.5|146076.5|146281.5|146081.5|146282|146082|146276.5|146076.5|5
1735180100000|2024-12-26 02:28:20|146280.5|146080.5|146280|146080|146281.5|146081.5|146276.5|146076.5|9
1735180110000|2024-12-26 02:28:30|146280.1|146080.1|146278.1|146078.1|146280.1|146080.1|146276.5|146076.5|6
1735180120000|2024-12-26 02:28:40|146275.5|146075.5|146263.5|146063.5|146275.5|146075.5|146263.5|146063.5|11
1735180130000|2024-12-26 02:28:50|146261.5|146061.5|146253.5|146053.5|146262|146103.5|146203.5|146049.5|9
1735180140000|2024-12-26 02:29:00|146204.5|146104.5|146213.1|146113.1|146265.1|146113.1|146204.5|146057.1|9
1735180150000|2024-12-26 02:29:10|146215.1|146115.1|146257|146057|146257.5|146115.1|146214|146057|5
1735180160000|2024-12-26 02:29:20|146257.1|146057.1|146197.5|146097.5|146260.1|146105|146197.5|146057.1|8
1735180170000|2024-12-26 02:29:30|146198.1|146098.1|146205.1|146105.1|146250.1|146105.1|146184.5|146048.5|11
1735180180000|2024-12-26 02:29:40|146197.5|146097.5|146245.1|146045.1|146260|146103.1|146197.5|146040.1|10
1735180190000|2024-12-26 02:29:50|146244.1|146044.1|146169.1|146069.1|146244.1|146081.5|146169|146042.1|8
1735180200000|2024-12-26 02:30:00|146225|146025|146247.5|146047.5|146247.5|146088.4|146180|146025|5
1735180210000|2024-12-26 02:30:10|146248.1|146048.1|146237|146037|146248.1|146048.1|146236.5|146036.5|7
1735180220000|2024-12-26 02:30:20|146226|146026|146223|146023|146229|146029|146219.5|146019.5|12
1735180230000|2024-12-26 02:30:30|146223.5|146023.5|146237|146037|146237|146037|146223|146023|7
1735180240000|2024-12-26 02:30:40|146235.5|146035.5|146223.8|146023.8|146235.5|146035.5|146222.5|146022.5|10
1735180250000|2024-12-26 02:30:50|146223|146023|146240|146040|146240|146040|146223|146023|14
1735180260000|2024-12-26 02:31:00|146241.1|146041.1|146237.3|146037.3|146242.8|146042.8|146235|146035|7
1735180270000|2024-12-26 02:31:10|146237.5|146037.5|146235|146035|146237.5|146037.5|146223.5|146023.5|13
1735180280000|2024-12-26 02:31:20|146236.5|146036.5|146236.5|146036.5|146240.1|146040.1|146236.1|146036.1|11
1735180290000|2024-12-26 02:31:30|146237|146037|146211.5|146011.5|146237|146080.5|146168.5|146011.5|10
1735180300000|2024-12-26 02:31:40|146202|146002|146222.5|146022.5|146222.5|146022.5|146202|146002|14
1735180310000|2024-12-26 02:31:50|146225|146025|146220.1|146020.1|146225|146025|146220.1|146020.1|3
1735180320000|2024-12-26 02:32:00|146217|146017|146221|146021|146221|146021|146209.5|146009.5|4
1735180330000|2024-12-26 02:32:10|146220.1|146020.1|146212.5|146012.5|146220.1|146020.1|146206.8|146006.8|10
1735180340000|2024-12-26 02:32:20|146209.1|146009.1|146160.5|146060.5|146212.5|146061.5|146148.2|145999.5|15
1735180350000|2024-12-26 02:32:30|146199.5|145999.5|146217|146017|146219.5|146060|146160|145998.5|11
1735180360000|2024-12-26 02:32:40|146216.5|146016.5|146209|146009|146216.5|146016.5|146186.6|145986.6|12
1735180370000|2024-12-26 02:32:50|146210.1|146010.1|146175.1|146075.1|146217|146075.1|146167.1|146010.1|6
1735180380000|2024-12-26 02:33:00|146173.1|146073.1|146172.5|146072.5|146173.1|146073.1|146171.5|146071.5|3
1735180390000|2024-12-26 02:33:10|146175|146075|146153.5|146053.5|146179|146079|146152.1|146052.1|9
1735180400000|2024-12-26 02:33:20|146154.5|146054.5|146154.5|146054.5|146154.5|146054.5|146154.1|146054.1|3
1735180410000|2024-12-26 02:33:30|146211|146011|146184.1|145984.1|146211|146051.5|146145|145977.5|14
1735180420000|2024-12-26 02:33:40|146184|145984|146185|145985|146185.1|145985.1|146169.6|145969.6|12
1735180430000|2024-12-26 02:33:50|146130.1|146030.1|146182|145982|146182|146030.1|146118.5|145953.5|16
1735180440000|2024-12-26 02:34:00|146174|145974|146160.3|145960.3|146174|145974|146149.5|145949.5|13
1735180450000|2024-12-26 02:34:10|146161.1|145961.1|146173.5|145973.5|146178.1|145978.1|146161.1|145961.1|15
1735180460000|2024-12-26 02:34:20|146173.1|145973.1|146172.5|145972.5|146174|145974|146170.5|145970.5|9
1735180470000|2024-12-26 02:34:30|146172.3|145972.3|146173.8|145973.8|146176.5|145976.5|146172.1|145972.1|14
1735180480000|2024-12-26 02:34:40|146173.5|145973.5|146123.3|146023.3|146173.5|146023.5|146115.5|145973.5|11
1735180490000|2024-12-26 02:34:50|146120.5|146020.5|146118.1|146018.1|146122.1|146022.1|146118.1|146018.1|15
1735180500000|2024-12-26 02:35:00|146118.5|146018.5|146119.1|146019.1|146121.1|146021.1|146112.4|146012.4|14
1735180510000|2024-12-26 02:35:10|146119.5|146019.5|146114|146014|146119.5|146019.5|146108.3|146008.3|13
1735180520000|2024-12-26 02:35:20|146113.8|146013.8|146099.5|145999.5|146114|146014|146097.1|145997.1|10
1735180530000|2024-12-26 02:35:30|146103.1|146003.1|146106.1|146006.1|146116.1|146016.1|146103.1|146003.1|6
1735180560000|2024-12-26 02:36:00|146108.5|146008.5|146096.1|145996.1|146108.5|146008.5|146096.1|145996.1|3
1735180570000|2024-12-26 02:36:10|146098.5|145998.5|146096.1|145996.1|146103.5|146003.5|146096.1|145996.1|4
1735180580000|2024-12-26 02:36:20|146094.5|145994.5|146091.3|145991.3|146096.1|145996.1|146091.1|145991.1|6
1735180590000|2024-12-26 02:36:30|146087.5|145987.5|146076.1|145976.1|146091.5|145991.5|146076.1|145976.1|14
1735180600000|2024-12-26 02:36:40|146078.5|145978.5|146079.1|145979.1|146084|145984|146077.8|145977.8|10
1735180610000|2024-12-26 02:36:50|146080.3|145980.3|146081.5|145981.5|146081.5|145981.5|146076|145976|11
1735180620000|2024-12-26 02:37:00|146081.8|145981.8|146066.1|145966.1|146081.8|145981.8|146066.1|145966.1|3
1735180630000|2024-12-26 02:37:10|146071.1|145971.1|146068|145968|146072.5|145972.5|146065.5|145965.5|7
1735180640000|2024-12-26 02:37:20|146068.2|145968.2|146055.5|145955.5|146068.5|145968.5|146047.5|145947.5|15
1735180650000|2024-12-26 02:37:30|146054.5|145954.5|146041.5|145941.5|146054.5|145954.5|146041.5|145941.5|16
1735180660000|2024-12-26 02:37:40|146046.1|145946.1|146056.1|145956.1|146058|145958|146046.1|145946.1|9
1735180670000|2024-12-26 02:37:50|146049.1|145949.1|146049.1|145949.1|146049.1|145949.1|146048.5|145948.5|5
1735180680000|2024-12-26 02:38:00|146048.8|145948.8|146058.5|145958.5|146058.5|145958.5|146048.5|145948.5|8
1735180690000|2024-12-26 02:38:10|146059.1|145959.1|146068.5|145968.5|146068.5|145968.5|146059.1|145959.1|4
1735180700000|2024-12-26 02:38:20|146066.1|145966.1|146047|145947|146066.1|145966.1|146047|145947|10
1735180710000|2024-12-26 02:38:30|146041.5|145941.5|146058.5|145958.5|146058.5|145958.5|146041.5|145941.5|7
1735180720000|2024-12-26 02:38:40|146058.8|145958.8|146116.1|145916.1|146116.1|145964.5|146058.8|145914.3|6
1735180730000|2024-12-26 02:38:50|146066|145966|146103.5|145903.5|146112|145966|146052.1|145903.5|11
1735180740000|2024-12-26 02:39:00|146104.1|145904.1|146104|145904|146104.1|145904.1|146104|145904|2
1735180750000|2024-12-26 02:39:10|146054|145954|146054|145954|146054|145954|146048|145948|8
1735180760000|2024-12-26 02:39:20|146053.8|145953.8|146054|145954|146054|145954|146053.5|145953.5|4
1735180770000|2024-12-26 02:39:30|146053.8|145953.8|146048.5|145948.5|146053.8|145953.8|146048.5|145948.5|3
1735180780000|2024-12-26 02:39:40|146046.3|145946.3|146046.1|145946.1|146046.3|145946.3|146046.1|145946.1|2
1735180790000|2024-12-26 02:39:50|146044.5|145944.5|146041.5|145941.5|146044.5|145944.5|146041.5|145941.5|3
1735180810000|2024-12-26 02:40:10|146041.3|145941.3|146041.5|145941.5|146041.5|145941.5|146041.3|145941.3|2
1735180820000|2024-12-26 02:40:20|146041.3|145941.3|146041.1|145941.1|146041.3|145941.3|146038|145938|5
1735180830000|2024-12-26 02:40:30|146041.2|145941.2|146042.1|145942.1|146042.1|145942.1|146037|145937|3
1735180850000|2024-12-26 02:40:50|146041.8|145941.8|146041.2|145941.2|146041.8|145941.8|146041.1|145941.1|4
1735180860000|2024-12-26 02:41:00|146041.5|145941.5|146046.1|145946.1|146046.1|145946.1|146041.5|145941.5|6
1735180870000|2024-12-26 02:41:10|146047.3|145947.3|146046.1|145946.1|146048.5|145948.5|146046.1|145946.1|5
1735180880000|2024-12-26 02:41:20|146044.8|145944.8|146042.5|145942.5|146044.8|145944.8|146042.5|145942.5|2
1735180890000|2024-12-26 02:41:30|146042.8|145942.8|146043.1|145943.1|146043.1|145943.1|146042.8|145942.8|2
1735180900000|2024-12-26 02:41:40|146043.5|145943.5|146050|145950|146050|145950|146043.1|145943.1|8
1735180920000|2024-12-26 02:42:00|146059.4|145959.4|146055.5|145955.5|146064.1|145964.1|146055.5|145955.5|8
1735180930000|2024-12-26 02:42:10|146061.5|145961.5|146058.5|145958.5|146062.5|145962.5|146054.5|145954.5|15
1735180940000|2024-12-26 02:42:20|146058.8|145958.8|146051.1|145951.1|146058.8|145958.8|146051.1|145951.1|8
1735180950000|2024-12-26 02:42:30|146050.8|145950.8|146050.1|145950.1|146050.8|145950.8|146049.5|145949.5|4
1735180960000|2024-12-26 02:42:40|146049.8|145949.8|146052.5|145952.5|146052.5|145952.5|146049.5|145949.5|11
1735180970000|2024-12-26 02:42:50|146054.5|145954.5|146035.1|145935.1|146054.5|145954.5|146034.1|145934.1|8
1735180980000|2024-12-26 02:43:00|146035.3|145935.3|146034.5|145934.5|146035.3|145935.3|146034.1|145934.1|6
1735180990000|2024-12-26 02:43:10|146034.8|145934.8|146032.5|145932.5|146039.5|145939.5|146032.5|145932.5|8
1735181000000|2024-12-26 02:43:20|146032.2|145932.2|146029.1|145929.1|146032.2|145932.2|146021.5|145921.5|9
1735181010000|2024-12-26 02:43:30|146029.3|145929.3|146046.1|145946.1|146046.1|145946.1|146029.3|145929.3|15
1735181020000|2024-12-26 02:43:40|146045.5|145945.5|146072.5|145972.5|146072.5|145972.5|146044.5|145944.5|11
1735181030000|2024-12-26 02:43:50|146070.5|145970.5|146124.5|145924.5|146124.5|145972.5|146070.5|145924.5|10
1735181040000|2024-12-26 02:44:00|146124.3|145924.3|146145.5|145945.5|146145.5|145945.5|146124.3|145924.3|14
1735181050000|2024-12-26 02:44:10|146146.5|145946.5|146153.5|145953.5|146153.5|145995.5|146095.5|145943|17
1735181060000|2024-12-26 02:44:20|146153.3|145953.3|146154.1|145954.1|146155|145955|146143.5|145943.5|7
1735181070000|2024-12-26 02:44:30|146156.1|145956.1|146102|146002|146156.1|146004.5|146101.1|145952.1|15
1735181080000|2024-12-26 02:44:40|146101.5|146001.5|146111.5|146011.5|146112|146012|146101.1|146001.1|14
1735181090000|2024-12-26 02:44:50|146111.3|146011.3|146180.8|145980.8|146181.5|146023.5|146111.1|145979.5|13
1735181100000|2024-12-26 02:45:00|146180.5|145980.5|146182.5|145982.5|146182.5|145982.5|146179.3|145979.3|11
1735181110000|2024-12-26 02:45:10|146187.5|145987.5|146138|146038|146187.5|146038|146136|145986.5|7
1735181120000|2024-12-26 02:45:20|146137.2|146037.2|146135.8|146035.8|146137.2|146037.2|146133.1|146033.1|7
1735181130000|2024-12-26 02:45:30|146133.5|146033.5|146126.1|146026.1|146133.5|146033.5|146124.1|146024.1|5
1735181140000|2024-12-26 02:45:40|146137.4|146037.4|146148.2|146048.2|146148.4|146048.4|146137.4|146037.4|7
1735181150000|2024-12-26 02:45:50|146148.3|146048.3|146214.5|146014.5|146214.5|146055.1|146144.5|145999.8|14
1735181160000|2024-12-26 02:46:00|146214.1|146014.1|146212.5|146012.5|146214.1|146014.1|146212.5|146012.5|4
1735181170000|2024-12-26 02:46:10|146212.8|146012.8|146243|146043|146250.5|146091.5|146170.5|146012.8|18
1735181180000|2024-12-26 02:46:20|146239|146039|146240.9|146040.9|146253|146053|146239|146039|13
1735181190000|2024-12-26 02:46:30|146241|146041|146252.5|146052.5|146252.5|146052.5|146240.8|146040.8|14
1735181200000|2024-12-26 02:46:40|146251.5|146051.5|146193.5|146093.5|146251.5|146096.1|146191|146049.5|9
1735181210000|2024-12-26 02:46:50|146193.8|146093.8|146194.1|146094.1|146194.1|146094.1|146193.8|146093.8|3
1735181220000|2024-12-26 02:47:00|146193.5|146093.5|146174.1|146074.1|146193.5|146093.5|146173.5|146073.5|15
1735181230000|2024-12-26 02:47:10|146173.5|146073.5|146167|146067|146173.5|146073.5|146167|146067|9
1735181240000|2024-12-26 02:47:20|146166|146066|146173.5|146073.5|146181.8|146081.8|146166|146066|14
1735181250000|2024-12-26 02:47:30|146173.8|146073.8|146185.1|146085.1|146185.5|146085.5|146173.5|146073.5|15
1735181260000|2024-12-26 02:47:40|146184.5|146084.5|146152.1|146052.1|146184.5|146084.5|146152.1|146052.1|11
1735181270000|2024-12-26 02:47:50|146203|146003|146193.5|145993.5|146203|146003|146192.5|145992.5|14
1735181280000|2024-12-26 02:48:00|146198.9|145998.9|146150|146050|146198.9|146054.1|146142.5|145998.6|13
1735181290000|2024-12-26 02:48:10|146148.8|146048.8|146147.5|146047.5|146150|146050|146147.5|146047.5|4
1735181300000|2024-12-26 02:48:20|146145|146045|146145|146045|146145|146045|146145|146045|1
1735181310000|2024-12-26 02:48:30|146140.4|146040.4|146135|146035|146140.4|146040.4|146135|146035|4
1735181320000|2024-12-26 02:48:40|146131.5|146031.5|146131.5|146031.5|146132.1|146032.1|146131.5|146031.5|3
1735181330000|2024-12-26 02:48:50|146127.5|146027.5|146130.1|146030.1|146131.3|146031.3|146127.1|146027.1|8
1735181340000|2024-12-26 02:49:00|146125.1|146025.1|146128|146028|146128|146028|146122.1|146022.1|10
1735181350000|2024-12-26 02:49:10|146133.5|146033.5|146132.5|146032.5|146133.5|146033.5|146126.1|146026.1|7
1735181360000|2024-12-26 02:49:20|146131.1|146031.1|146130|146030|146131.5|146031.5|146126.5|146026.5|12
1735181370000|2024-12-26 02:49:30|146131.5|146031.5|146127.5|146027.5|146131.5|146031.5|146127.1|146027.1|8
1735181380000|2024-12-26 02:49:40|146127.8|146027.8|146129.1|146029.1|146129.1|146029.1|146127.8|146027.8|4
1735181390000|2024-12-26 02:49:50|146129.3|146029.3|146130.1|146030.1|146130.1|146030.1|146127.5|146027.5|10
1735181400000|2024-12-26 02:50:00|146128|146028|146131.5|146031.5|146132.1|146032.1|146128|146028|7
1735181410000|2024-12-26 02:50:10|146132.1|146032.1|146178.1|146078.1|146178.5|146078.5|146132.1|146032.1|16
1735181420000|2024-12-26 02:50:20|146177.8|146077.8|146172.5|146072.5|146178.1|146078.1|146166.1|146066.1|15
1735181430000|2024-12-26 02:50:30|146171.5|146071.5|146167|146067|146172.5|146072.5|146163|146063|16
1735181440000|2024-12-26 02:50:40|146166.5|146066.5|146165.8|146065.8|146170|146070|146165.8|146065.8|12
1735181450000|2024-12-26 02:50:50|146165.5|146065.5|146163.2|146063.2|146166|146066|146162.5|146062.5|11
1735181460000|2024-12-26 02:51:00|146163.5|146063.5|146161.1|146061.1|146163.5|146063.5|146158.5|146058.5|11
1735181470000|2024-12-26 02:51:10|146161.3|146061.3|146163.3|146063.3|146163.5|146063.5|146160.1|146060.1|9
1735181480000|2024-12-26 02:51:20|146162.5|146062.5|146162.5|146062.5|146164.5|146064.5|146160.8|146060.8|11
1735181490000|2024-12-26 02:51:30|146162.3|146062.3|146166.1|146066.1|146167.1|146067.1|146153|146053|12
1735181500000|2024-12-26 02:51:40|146165.8|146065.8|146165|146065|146166|146066|146160.1|146060.1|15
1735181510000|2024-12-26 02:51:50|146165.5|146065.5|146164.8|146064.8|146166.5|146066.5|146164.8|146064.8|10
1735181520000|2024-12-26 02:52:00|146165|146065|146162.5|146062.5|146165|146065|146162.5|146062.5|7
1735181530000|2024-12-26 02:52:10|146162.8|146062.8|146160|146060|146162.8|146062.8|146160|146060|9
1735181540000|2024-12-26 02:52:20|146155|146055|146152.2|146052.2|146155|146055|146151|146051|5
1735181550000|2024-12-26 02:52:30|146152|146052|146151.5|146051.5|146152|146052|146151.5|146051.5|3
1735181560000|2024-12-26 02:52:40|146151.8|146051.8|146150|146050|146151.8|146051.8|146150|146050|2
1735181570000|2024-12-26 02:52:50|146149|146049|146147.5|146047.5|146149|146049|146143.5|146043.5|9
1735181580000|2024-12-26 02:53:00|146148|146048|146147.5|146047.5|146148.8|146048.8|146143.5|146043.5|10
1735181590000|2024-12-26 02:53:10|146147.8|146047.8|146140|146040|146147.8|146047.8|146137.1|146037.1|13
1735181600000|2024-12-26 02:53:20|146135.1|146035.1|146133.8|146033.8|146135.1|146035.1|146128|146028|14
1735181610000|2024-12-26 02:53:30|146132.5|146032.5|146132|146032|146132.8|146032.8|146132|146032|10
1735181620000|2024-12-26 02:53:40|146132.3|146032.3|146132.1|146032.1|146132.5|146032.5|146131|146031|9
1735181630000|2024-12-26 02:53:50|146136.5|146036.5|146139.5|146039.5|146139.5|146039.5|146136.5|146036.5|11
1735181640000|2024-12-26 02:54:00|146139|146039|146136.5|146036.5|146139|146039|146135|146035|3
1735181650000|2024-12-26 02:54:10|146137|146037|146146|146046|146147|146047|146137|146037|8
1735181660000|2024-12-26 02:54:20|146145|146045|146146.8|146046.8|146147|146047|146145|146045|9
1735181670000|2024-12-26 02:54:30|146146.5|146046.5|146146.5|146046.5|146147.5|146047.5|146146.5|146046.5|8
1735181680000|2024-12-26 02:54:40|146147|146047|146145.5|146045.5|146147.5|146047.5|146145|146045|10
1735181690000|2024-12-26 02:54:50|146145.2|146045.2|146142.5|146042.5|146145.2|146045.2|146142|146042|4
1735181700000|2024-12-26 02:55:00|146142.2|146042.2|146144.5|146044.5|146148.5|146048.5|146142.2|146042.2|14
1735181710000|2024-12-26 02:55:10|146143.5|146043.5|146146.5|146046.5|146149.5|146049.5|146142.5|146042.5|12
1735181720000|2024-12-26 02:55:20|146147.1|146047.1|146146.1|146046.1|146147.1|146047.1|146144.5|146044.5|10
1735181730000|2024-12-26 02:55:30|146146.3|146046.3|146148.5|146048.5|146148.5|146048.5|146145.5|146045.5|12
1735181740000|2024-12-26 02:55:40|146148|146048|146150.5|146050.5|146151.5|146051.5|146147|146047|6
1735181750000|2024-12-26 02:55:50|146150.8|146050.8|146152|146052|146152|146052|146150.8|146050.8|5
1735181760000|2024-12-26 02:56:00|146151.8|146051.8|146150.8|146050.8|146151.8|146051.8|146150.5|146050.5|3
1735181770000|2024-12-26 02:56:10|146151.5|146051.5|146166|146066|146166.5|146066.5|146151.5|146051.5|7
1735181780000|2024-12-26 02:56:20|146165|146065|146165.5|146065.5|146165.5|146065.5|146162.5|146062.5|8
1735181790000|2024-12-26 02:56:30|146165.2|146065.2|146165|146065|146165.5|146065.5|146165|146065|4
1735181800000|2024-12-26 02:56:40|146160.2|146060.2|146161.5|146061.5|146161.5|146061.5|146160|146060|3
1735181810000|2024-12-26 02:56:50|146161.8|146061.8|146162|146062|146162|146062|146160|146060|12
1735181820000|2024-12-26 02:57:00|146162.5|146062.5|146165|146065|146165|146065|146160.5|146060.5|7
1735181830000|2024-12-26 02:57:10|146163|146063|146183.5|146083.5|146184.5|146084.5|146161.5|146061.5|15
1735181840000|2024-12-26 02:57:20|146183.2|146083.2|146185.8|146085.8|146185.8|146085.8|146182.5|146082.5|12
1735181850000|2024-12-26 02:57:30|146185.5|146085.5|146181|146081|146185.5|146085.5|146180.5|146080.5|12
1735181860000|2024-12-26 02:57:40|146181.2|146081.2|146180|146080|146181.2|146081.2|146180|146080|3
1735181870000|2024-12-26 02:57:50|146180.2|146080.2|146180|146080|146180.5|146080.5|146180|146080|5
1735181880000|2024-12-26 02:58:00|146180.2|146080.2|146174.1|146074.1|146180.5|146080.5|146173.5|146073.5|8
1735181890000|2024-12-26 02:58:10|146173|146073|146173.5|146073.5|146175.1|146075.1|146172|146072|14
1735181900000|2024-12-26 02:58:20|146173.3|146073.3|146173.1|146073.1|146173.3|146073.3|146172.5|146072.5|7
1735181910000|2024-12-26 02:58:30|146173.3|146073.3|146164.5|146064.5|146175.1|146075.1|146162.5|146062.5|14
1735181920000|2024-12-26 02:58:40|146164.1|146064.1|146155|146055|146164.1|146064.1|146152|146052|14
1735181930000|2024-12-26 02:58:50|146155.5|146055.5|146145.5|146045.5|146163.1|146063.1|146142|146042|16
1735181940000|2024-12-26 02:59:00|146146.1|146046.1|146140|146040|146146.5|146046.5|146140|146040|7
1735181950000|2024-12-26 02:59:10|146140.2|146040.2|146140|146040|146141.5|146041.5|146140|146040|10
1735181960000|2024-12-26 02:59:20|146142|146042|146140|146040|146144|146044|146140|146040|7
1735181970000|2024-12-26 02:59:30|146132.5|146032.5|146133.5|146033.5|146136.1|146036.1|146132.5|146032.5|6
1735181980000|2024-12-26 02:59:40|146133.8|146033.8|146136.1|146036.1|146136.1|146036.1|146133.1|146033.1|13
1735181990000|2024-12-26 02:59:50|146135.5|146035.5|146133|146033|146135.5|146035.5|146130|146030|10
1735182000000|2024-12-26 03:00:00|146133.5|146033.5|146133.5|146033.5|146135|146035|146132.5|146032.5|11
1735182010000|2024-12-26 03:00:10|146133.3|146033.3|146137.5|146037.5|146139.5|146039.5|146131.5|146031.5|18
1735182020000|2024-12-26 03:00:20|146137.1|146037.1|146140|146040|146140|146040|146136.1|146036.1|7
1735182030000|2024-12-26 03:00:30|146141.5|146041.5|146142|146042|146142|146042|146140.5|146040.5|11
1735182040000|2024-12-26 03:00:40|146141|146041|146140|146040|146142.5|146042.5|146140|146040|8
1735182050000|2024-12-26 03:00:50|146144.1|146044.1|146140.5|146040.5|146145.1|146045.1|146140.5|146040.5|6
1735182060000|2024-12-26 03:01:00|146140.8|146040.8|146140.5|146040.5|146141|146041|146140|146040|6
1735182070000|2024-12-26 03:01:10|146140|146040|146140.2|146040.2|146140.2|146040.2|146140|146040|2
1735182080000|2024-12-26 03:01:20|146141|146041|146140|146040|146141|146041|146140|146040|3
1735182090000|2024-12-26 03:01:30|146140.2|146040.2|146140.5|146040.5|146140.5|146040.5|146140.2|146040.2|2
1735182100000|2024-12-26 03:01:40|146140.8|146040.8|146140.5|146040.5|146141|146041|146140.5|146040.5|4
1735182110000|2024-12-26 03:01:50|146140.8|146040.8|146140|146040|146141.5|146041.5|146140|146040|6
1735182120000|2024-12-26 03:02:00|146140.2|146040.2|146140|146040|146141|146041|146140|146040|4
1735182130000|2024-12-26 03:02:10|146140.2|146040.2|146153.3|146053.3|146154.5|146054.5|146135.5|146035.5|16
1735182140000|2024-12-26 03:02:20|146153.5|146053.5|146171|146071|146174|146074|146149.5|146049.5|13
1735182150000|2024-12-26 03:02:30|146170.8|146070.8|146168.8|146068.8|146173.5|146073.5|146168.5|146068.5|11
1735182160000|2024-12-26 03:02:40|146168.2|146068.2|146153.5|146053.5|146168.2|146068.2|146153|146053|11
1735182170000|2024-12-26 03:02:50|146152.5|146052.5|146153.5|146053.5|146156.1|146056.1|146152.5|146052.5|12
1735182180000|2024-12-26 03:03:00|146148.1|146048.1|146152|146052|146153.5|146053.5|146148.1|146048.1|11
1735182190000|2024-12-26 03:03:10|146152.5|146052.5|146152.5|146052.5|146155.1|146055.1|146151.5|146051.5|12
1735182200000|2024-12-26 03:03:20|146152.8|146052.8|146165.1|146065.1|146165.5|146065.5|146152.8|146052.8|12
1735182210000|2024-12-26 03:03:30|146164.8|146064.8|146182|146082|146183|146083|146164.1|146064.1|11
1735182220000|2024-12-26 03:03:40|146182.5|146082.5|146184|146084|146186.1|146086.1|146182.5|146082.5|6
1735182230000|2024-12-26 03:03:50|146184.1|146084.1|146183.5|146083.5|146185|146085|146183|146083|8
1735182240000|2024-12-26 03:04:00|146183.8|146083.8|146184.1|146084.1|146188.1|146088.1|146183.8|146083.8|11
1735182250000|2024-12-26 03:04:10|146184.5|146084.5|146193|146093|146193|146093|146183.5|146083.5|9
1735182260000|2024-12-26 03:04:20|146192.8|146092.8|146191|146091|146192.8|146092.8|146191|146091|2
1735182270000|2024-12-26 03:04:30|146192|146092|146193|146093|146193|146093|146192|146092|3
1735182290000|2024-12-26 03:04:50|146193.3|146093.3|146183.5|146083.5|146194|146094|146183.5|146083.5|6
1735182300000|2024-12-26 03:05:00|146183.8|146083.8|146183.5|146083.5|146184.1|146084.1|146182.5|146082.5|8
1735182310000|2024-12-26 03:05:10|146183.8|146083.8|146183|146083|146186.5|146086.5|146183|146083|6
1735182320000|2024-12-26 03:05:20|146183.3|146083.3|146184.1|146084.1|146184.1|146084.1|146183.3|146083.3|4
1735182330000|2024-12-26 03:05:30|146183.8|146083.8|146183|146083|146183.8|146083.8|146183|146083|4
1735182340000|2024-12-26 03:05:40|146183.3|146083.3|146183.5|146083.5|146186.5|146086.5|146183.3|146083.3|6
1735182350000|2024-12-26 03:05:50|146183.8|146083.8|146193.5|146093.5|146193.5|146093.5|146183.8|146083.8|10
1735182360000|2024-12-26 03:06:00|146193.8|146093.8|146192.5|146092.5|146196.1|146096.1|146191.5|146091.5|8
1735182370000|2024-12-26 03:06:10|146193.5|146093.5|146213.5|146113.5|146213.5|146113.5|146193.3|146093.3|7
1735182380000|2024-12-26 03:06:20|146214.1|146114.1|146201.5|146101.5|146215|146115|146201.5|146101.5|8
1735182390000|2024-12-26 03:06:30|146201.8|146101.8|146201.5|146101.5|146205.5|146105.5|146201.5|146101.5|4
1735182410000|2024-12-26 03:06:50|146201|146101|146201.5|146101.5|146201.8|146101.8|146201|146101|5
1735182420000|2024-12-26 03:07:00|146201|146101|146200.5|146100.5|146201|146101|146200|146100|4
1735182430000|2024-12-26 03:07:10|146200.8|146100.8|146200.5|146100.5|146201.8|146101.8|146200.5|146100.5|8
1735182440000|2024-12-26 03:07:20|146200.8|146100.8|146200|146100|146200.8|146100.8|146200|146100|4
1735182450000|2024-12-26 03:07:30|146200.2|146100.2|146200.5|146100.5|146200.5|146100.5|146200.2|146100.2|2
1735182460000|2024-12-26 03:07:40|146200.2|146100.2|146208.8|146108.8|146214.5|146114.5|146200|146100|12
1735182470000|2024-12-26 03:07:50|146209|146109|146211|146111|146212|146112|146209|146109|11
1735182480000|2024-12-26 03:08:00|146210.8|146110.8|146212|146112|146213.1|146113.1|146204|146104|18
1735182490000|2024-12-26 03:08:10|146212.3|146112.3|146210.1|146110.1|146212.5|146112.5|146209.5|146109.5|12
1735182500000|2024-12-26 03:08:20|146210.5|146110.5|146210|146110|146210.5|146110.5|146208|146108|6
1735182510000|2024-12-26 03:08:30|146210.5|146110.5|146197.8|146097.8|146211|146111|146197.7|146097.7|8
1735182520000|2024-12-26 03:08:40|146199|146099|146196|146096|146210|146110|146196|146096|14
1735182530000|2024-12-26 03:08:50|146196.5|146096.5|146195.5|146095.5|146197|146097|146195.5|146095.5|7
1735182540000|2024-12-26 03:09:00|146195.8|146095.8|146202.5|146102.5|146205|146105|146195.5|146095.5|14
1735182550000|2024-12-26 03:09:10|146203|146103|146201.5|146101.5|146203|146103|146201|146101|9
1735182560000|2024-12-26 03:09:20|146203.5|146103.5|146200|146100|146203.5|146103.5|146190|146090|8
1735182570000|2024-12-26 03:09:30|146200.2|146100.2|146203.5|146103.5|146204.5|146104.5|146200.2|146100.2|7
1735182580000|2024-12-26 03:09:40|146203.2|146103.2|146203|146103|146203.2|146103.2|146202.5|146102.5|4
1735182590000|2024-12-26 03:09:50|146204|146104|146200|146100|146205|146105|146200|146100|10
1735182600000|2024-12-26 03:10:00|146200.2|146100.2|146210|146110|146210|146110|146199.5|146099.5|12
1735182610000|2024-12-26 03:10:10|146210.5|146110.5|146209.5|146109.5|146215|146115|146209.5|146109.5|9
1735182620000|2024-12-26 03:10:20|146208.8|146108.8|146205|146105|146208.8|146108.8|146205|146105|2
1735182650000|2024-12-26 03:10:50|146204.5|146104.5|146211.5|146111.5|146212.8|146112.8|146202.8|146102.8|9
1735182660000|2024-12-26 03:11:00|146212.5|146112.5|146210|146110|146215|146115|146205|146105|6
1735182670000|2024-12-26 03:11:10|146205|146105|146210|146110|146210|146110|146205|146105|2
1735182680000|2024-12-26 03:11:20|146210.8|146110.8|146204.5|146104.5|146211.5|146111.5|146204|146104|7
1735182690000|2024-12-26 03:11:30|146204.8|146104.8|146211.5|146111.5|146211.5|146111.5|146204.8|146104.8|6
1735182700000|2024-12-26 03:11:40|146206.5|146106.5|146205|146105|146206.5|146106.5|146205|146105|2
1735182710000|2024-12-26 03:11:50|146209.6|146109.6|146210|146110|146210|146110|146209.6|146109.6|2
1735182720000|2024-12-26 03:12:00|146205|146105|146205|146105|146205|146105|146205|146105|1
1735182730000|2024-12-26 03:12:10|146204.5|146104.5|146205|146105|146206.8|146106.8|146200|146100|9
1735182740000|2024-12-26 03:12:20|146206.8|146106.8|146205|146105|146206.8|146106.8|146205|146105|2
1735182750000|2024-12-26 03:12:30|146209.8|146109.8|146210.5|146110.5|146215|146115|146209.8|146109.8|6
1735182760000|2024-12-26 03:12:40|146210|146110|146232.1|146132.1|146232.1|146132.1|146210|146110|13
1735182770000|2024-12-26 03:12:50|146232.3|146132.3|146239|146139|146239|146139|146232.3|146132.3|4
1735182780000|2024-12-26 03:13:00|146238.5|146138.5|146234|146134|146238.5|146138.5|146234|146134|2
1735182790000|2024-12-26 03:13:10|146230|146130|146219.5|146119.5|146230|146130|146219.5|146119.5|3
1735182800000|2024-12-26 03:13:20|146223.5|146123.5|146224.5|146124.5|146224.5|146124.5|146220|146120|3
1735182810000|2024-12-26 03:13:30|146219|146119|146219.5|146119.5|146219.5|146119.5|146219|146119|2
1735182820000|2024-12-26 03:13:40|146224|146124|146224|146124|146224|146124|146224|146124|1
1735182830000|2024-12-26 03:13:50|146224.2|146124.2|146224.5|146124.5|146224.5|146124.5|146224|146124|5
1735182840000|2024-12-26 03:14:00|146224.2|146124.2|146224|146124|146224.2|146124.2|146224|146124|2
1735182850000|2024-12-26 03:14:10|146222|146122|146220|146120|146223|146123|146220|146120|4
1735182860000|2024-12-26 03:14:20|146219|146119|146219.5|146119.5|146219.5|146119.5|146219|146119|2
1735182870000|2024-12-26 03:14:30|146218|146118|146218|146118|146219.5|146119.5|146218|146118|5
1735182880000|2024-12-26 03:14:40|146218.5|146118.5|146219.5|146119.5|146219.5|146119.5|146218.5|146118.5|2
1735182890000|2024-12-26 03:14:50|146219.2|146119.2|146219.5|146119.5|146219.5|146119.5|146219|146119|3
1735182900000|2024-12-26 03:15:00|146219.2|146119.2|146219|146119|146219.5|146119.5|146219|146119|3
1735182910000|2024-12-26 03:15:10|146218.8|146118.8|146219|146119|146219|146119|146218.5|146118.5|4
1735182920000|2024-12-26 03:15:20|146218.5|146118.5|146218.5|146118.5|146219|146119|146218.5|146118.5|3
1735182930000|2024-12-26 03:15:30|146219|146119|146219.5|146119.5|146228.5|146128.5|146219|146119|8
1735182940000|2024-12-26 03:15:40|146219.2|146119.2|146219.2|146119.2|146219.5|146119.5|146219|146119|4
1735182950000|2024-12-26 03:15:50|146219.5|146119.5|146210.5|146110.5|146219.5|146119.5|146210.5|146110.5|10
1735182960000|2024-12-26 03:16:00|146211.5|146111.5|146212.1|146112.1|146212.1|146112.1|146211.5|146111.5|4
1735182970000|2024-12-26 03:16:10|146211.8|146111.8|146190.5|146090.5|146211.8|146111.8|146190.5|146090.5|10
1735182980000|2024-12-26 03:16:20|146191.1|146091.1|146191.5|146091.5|146192.1|146092.1|146191.1|146091.1|7
1735182990000|2024-12-26 03:16:30|146191.3|146091.3|146192.5|146092.5|146194|146094|146191.3|146091.3|7
1735183000000|2024-12-26 03:16:40|146193|146093|146192.1|146092.1|146193|146093|146191.8|146091.8|4
1735183010000|2024-12-26 03:16:50|146192.3|146092.3|146192.5|146092.5|146192.5|146092.5|146192.1|146092.1|6
1735183020000|2024-12-26 03:17:00|146192.8|146092.8|146208.5|146108.5|146210.5|146110.5|146192.5|146092.5|12
1735183030000|2024-12-26 03:17:10|146204.8|146104.8|146194.1|146094.1|146204.8|146104.8|146193.1|146093.1|5
1735183040000|2024-12-26 03:17:20|146195.5|146095.5|146199.5|146099.5|146199.5|146099.5|146195.5|146095.5|2
1735183060000|2024-12-26 03:17:40|146200|146100|146200|146100|146200|146100|146200|146100|1
1735183070000|2024-12-26 03:17:50|146199.5|146099.5|146199.5|146099.5|146199.5|146099.5|146199.5|146099.5|1
1735183080000|2024-12-26 03:18:00|146200|146100|146211.5|146111.5|146211.5|146111.5|146200|146100|5
1735183090000|2024-12-26 03:18:10|146211.8|146111.8|146205|146105|146213.5|146113.5|146202|146102|8
1735183100000|2024-12-26 03:18:20|146209|146109|146205|146105|146209|146109|146205|146105|3
1735183110000|2024-12-26 03:18:30|146208.5|146108.5|146208.5|146108.5|146208.5|146108.5|146208.5|146108.5|1
1735183120000|2024-12-26 03:18:40|146209|146109|146209.5|146109.5|146209.5|146109.5|146205|146105|4
1735183160000|2024-12-26 03:19:20|146209.2|146109.2|146200|146100|146209.2|146109.2|146200|146100|2
1735183220000|2024-12-26 03:20:20|146199.5|146099.5|146199.5|146099.5|146199.5|146099.5|146199.5|146099.5|1
1735183230000|2024-12-26 03:20:30|146196.1|146096.1|146193.1|146093.1|146196.1|146096.1|146193.1|146093.1|2
1735183240000|2024-12-26 03:20:40|146198|146098|146196.8|146096.8|146198|146098|146193.5|146093.5|4
1735183250000|2024-12-26 03:20:50|146193.5|146093.5|146200|146100|146200|146100|146193.5|146093.5|6
1735183260000|2024-12-26 03:21:00|146207.5|146107.5|146211.1|146111.1|146211.5|146111.5|146203.1|146103.1|11
1735183270000|2024-12-26 03:21:10|146210.5|146110.5|146202.5|146102.5|146210.5|146110.5|146202.5|146102.5|4
1735183280000|2024-12-26 03:21:20|146202.3|146102.3|146202|146102|146202.3|146102.3|146201.5|146101.5|3
1735183290000|2024-12-26 03:21:30|146195|146095|146192.5|146092.5|146195|146095|146192.5|146092.5|3
1735183300000|2024-12-26 03:21:40|146192|146092|146191.5|146091.5|146192.1|146092.1|146190.5|146090.5|5
1735183310000|2024-12-26 03:21:50|146191.3|146091.3|146191.1|146091.1|146191.3|146091.3|146185|146085|5
1735183320000|2024-12-26 03:22:00|146190.8|146090.8|146191.1|146091.1|146191.1|146091.1|146190.8|146090.8|2
1735183330000|2024-12-26 03:22:10|146191.3|146091.3|146165|146065|146191.5|146091.5|146164.1|146064.1|13
1735183340000|2024-12-26 03:22:20|146163|146063|146165|146065|146165|146065|146163|146063|3
1735183350000|2024-12-26 03:22:30|146162.5|146062.5|146165|146065|146165.1|146065.1|146162.5|146062.5|4
1735183360000|2024-12-26 03:22:40|146164.8|146064.8|146164.8|146064.8|146165|146065|146162.5|146062.5|9
1735183370000|2024-12-26 03:22:50|146164.1|146064.1|146148|146048|146164.5|146064.5|146144.5|146044.5|15
1735183380000|2024-12-26 03:23:00|146149.5|146049.5|146149.5|146049.5|146149.5|146049.5|146149|146049|6
1735183390000|2024-12-26 03:23:10|146149|146049|146149.5|146049.5|146149.5|146049.5|146148|146048|5
1735183400000|2024-12-26 03:23:20|146148|146048|146147.5|146047.5|146148.5|146048.5|146142|146042|9
1735183410000|2024-12-26 03:23:30|146147.8|146047.8|146149.5|146049.5|146149.5|146049.5|146144.5|146044.5|11
1735183420000|2024-12-26 03:23:40|146149|146049|146149.5|146049.5|146149.5|146049.5|146149|146049|4
1735183440000|2024-12-26 03:24:00|146159.5|146059.5|146161.1|146061.1|146161.1|146061.1|146159.5|146059.5|2
1735183450000|2024-12-26 03:24:10|146161.3|146061.3|146169|146069|146169|146069|146161.3|146061.3|2
1735183460000|2024-12-26 03:24:20|146169.2|146069.2|146169.5|146069.5|146169.5|146069.5|146169.2|146069.2|2
1735183470000|2024-12-26 03:24:30|146169.2|146069.2|146169.5|146069.5|146169.5|146069.5|146169|146069|4
1735183480000|2024-12-26 03:24:40|146169|146069|146182.1|146082.1|146183.8|146083.8|146169|146069|4
1735183490000|2024-12-26 03:24:50|146182.8|146082.8|146182.5|146082.5|146188.5|146088.5|146182.5|146082.5|8
1735183500000|2024-12-26 03:25:00|146182.8|146082.8|146184.5|146084.5|146184.5|146084.5|146182.8|146082.8|8
1735183510000|2024-12-26 03:25:10|146184.2|146084.2|146182.5|146082.5|146184.2|146084.2|146182.5|146082.5|5
1735183520000|2024-12-26 03:25:20|146181.5|146081.5|146176.5|146076.5|146181.5|146081.5|146176.5|146076.5|8
1735183530000|2024-12-26 03:25:30|146170|146070|146179|146079|146182|146082|146170|146070|6
1735183540000|2024-12-26 03:25:40|146178.3|146078.3|146180|146080|146180|146080|146178.3|146078.3|5
1735183640000|2024-12-26 03:27:20|146178.5|146078.5|146172.5|146072.5|146179|146079|146169.5|146069.5|7
1735183650000|2024-12-26 03:27:30|146172.8|146072.8|146175.1|146075.1|146179|146079|146172.8|146072.8|5
1735183660000|2024-12-26 03:27:40|146172.5|146072.5|146173.5|146073.5|146175.1|146075.1|146172.5|146072.5|8
1735183670000|2024-12-26 03:27:50|146173.1|146073.1|146169.5|146069.5|146173.5|146073.5|146169.5|146069.5|5
1735183690000|2024-12-26 03:28:10|146169|146069|146177.1|146077.1|146188.5|146088.5|146169|146069|9
1735183700000|2024-12-26 03:28:20|146181.1|146081.1|146180.5|146080.5|146181.1|146081.1|146180.5|146080.5|2
1735183710000|2024-12-26 03:28:30|146179.5|146079.5|146181.1|146081.1|146181.1|146081.1|146179.5|146079.5|2
1735183720000|2024-12-26 03:28:40|146180.8|146080.8|146180.5|146080.5|146181.1|146081.1|146176.5|146076.5|6
1735183730000|2024-12-26 03:28:50|146180.8|146080.8|146185|146085|146185|146085|146180.8|146080.8|7
1735183740000|2024-12-26 03:29:00|146186.8|146086.8|146189|146089|146189|146089|146186.8|146086.8|5
1735183760000|2024-12-26 03:29:20|146188.8|146088.8|146189|146089|146189|146089|146188.5|146088.5|3
1735183770000|2024-12-26 03:29:30|146188.3|146088.3|146181.1|146081.1|146188.3|146088.3|146179.1|146079.1|5
1735183780000|2024-12-26 03:29:40|146183.1|146083.1|146181.5|146081.5|146183.1|146083.1|146179.1|146079.1|6
1735183790000|2024-12-26 03:29:50|146180.5|146080.5|146181.5|146081.5|146181.5|146081.5|146179.1|146079.1|6
1735183800000|2024-12-26 03:30:00|146181.2|146081.2|146181.5|146081.5|146181.8|146081.8|146181.2|146081.2|4
1735183810000|2024-12-26 03:30:10|146181.8|146081.8|146196|146096|146197.1|146097.1|146181.5|146081.5|12
1735183820000|2024-12-26 03:30:20|146198.5|146098.5|146212.5|146112.5|146212.8|146112.8|146198.5|146098.5|10
1735183830000|2024-12-26 03:30:30|146212.3|146112.3|146212|146112|146212.3|146112.3|146212|146112|3
1735183840000|2024-12-26 03:30:40|146212.5|146112.5|146218.5|146118.5|146218.5|146118.5|146212|146112|8
1735183850000|2024-12-26 03:30:50|146211.8|146111.8|146208.5|146108.5|146211.8|146111.8|146208.5|146108.5|5
1735183860000|2024-12-26 03:31:00|146207.8|146107.8|146208.5|146108.5|146208.5|146108.5|146203.1|146103.1|4
1735183870000|2024-12-26 03:31:10|146208.8|146108.8|146203.1|146103.1|146209|146109|146203.1|146103.1|4
1735183880000|2024-12-26 03:31:20|146202.8|146102.8|146201.5|146101.5|146202.8|146102.8|146201.5|146101.5|2
1735183900000|2024-12-26 03:31:40|146201.2|146101.2|146195.1|146095.1|146201.2|146101.2|146195.1|146095.1|6
1735183910000|2024-12-26 03:31:50|146195.5|146095.5|146196.5|146096.5|146196.5|146096.5|146195.5|146095.5|2
1735183920000|2024-12-26 03:32:00|146197.5|146097.5|146199|146099|146199|146099|146196.5|146096.5|4
1735183930000|2024-12-26 03:32:10|146200|146100|146199|146099|146201|146101|146199|146099|4
1735183940000|2024-12-26 03:32:20|146198.5|146098.5|146196.5|146096.5|146199|146099|146196|146096|5
1735183950000|2024-12-26 03:32:30|146198.5|146098.5|146198.5|146098.5|146198.5|146098.5|146198.5|146098.5|1
1735183960000|2024-12-26 03:32:40|146197.8|146097.8|146191.1|146091.1|146197.8|146097.8|146187.1|146087.1|6
1735183970000|2024-12-26 03:32:50|146190.8|146090.8|146191.1|146091.1|146191.1|146091.1|146190.5|146090.5|3
1735183980000|2024-12-26 03:33:00|146191.2|146091.2|146188|146088|146198.5|146098.5|146186.8|146086.8|8
1735183990000|2024-12-26 03:33:10|146188.5|146088.5|146190.5|146090.5|146190.5|146090.5|146188.5|146088.5|2
1735184000000|2024-12-26 03:33:20|146190.8|146090.8|146191|146091|146191|146091|146190.8|146090.8|2
1735184010000|2024-12-26 03:33:30|146190.8|146090.8|146188.5|146088.5|146191|146091|146188|146088|5
1735184020000|2024-12-26 03:33:40|146188.8|146088.8|146190.5|146090.5|146190.5|146090.5|146188.1|146088.1|6
1735184030000|2024-12-26 03:33:50|146190.8|146090.8|146188.5|146088.5|146191|146091|146188|146088|5
1735184040000|2024-12-26 03:34:00|146188.3|146088.3|146188.8|146088.8|146188.8|146088.8|146180|146080|7
1735184050000|2024-12-26 03:34:10|146189.1|146089.1|146186.5|146086.5|146189.1|146089.1|146186.5|146086.5|2
1735184060000|2024-12-26 03:34:20|146186|146086|146187.2|146087.2|146187.2|146087.2|146186|146086|2
1735184070000|2024-12-26 03:34:30|146188.5|146088.5|146186|146086|146188.5|146088.5|146186|146086|7
1735184090000|2024-12-26 03:34:50|146187.2|146087.2|146178.5|146078.5|146188.5|146088.5|146176|146076|7
1735184100000|2024-12-26 03:35:00|146173.8|146073.8|146173.1|146073.1|146173.8|146073.8|146173.1|146073.1|2
1735184110000|2024-12-26 03:35:10|146173.5|146073.5|146178.5|146078.5|146178.5|146078.5|146173.5|146073.5|2
1735184140000|2024-12-26 03:35:40|146178.8|146078.8|146180|146080|146180|146080|146178.8|146078.8|3
1735184150000|2024-12-26 03:35:50|146188.8|146088.8|146188.5|146088.5|146189|146089|146186|146086|6
1735184160000|2024-12-26 03:36:00|146188.8|146088.8|146189|146089|146189|146089|146188.8|146088.8|2
1735184170000|2024-12-26 03:36:10|146188.8|146088.8|146188.5|146088.5|146188.8|146088.8|146186|146086|5
1735184180000|2024-12-26 03:36:20|146188.8|146088.8|146206|146106|146209|146109|146188.8|146088.8|9
1735184190000|2024-12-26 03:36:30|146208.5|146108.5|146209|146109|146209|146109|146208.5|146108.5|3
1735184200000|2024-12-26 03:36:40|146208.8|146108.8|146206|146106|146208.8|146108.8|146206|146106|3
1735184210000|2024-12-26 03:36:50|146202.5|146102.5|146206|146106|146208.5|146108.5|146202.3|146102.3|7
1735184220000|2024-12-26 03:37:00|146205.5|146105.5|146200|146100|146205.5|146105.5|146200|146100|7
1735184230000|2024-12-26 03:37:10|146199|146099|146201|146101|146201.5|146101.5|146199|146099|4
1735184240000|2024-12-26 03:37:20|146201.2|146101.2|146201|146101|146202|146102|146201|146101|4
1735184260000|2024-12-26 03:37:40|146201.2|146101.2|146191|146091|146201.2|146101.2|146191|146091|8
1735184270000|2024-12-26 03:37:50|146191.2|146091.2|146191.2|146091.2|146191.5|146091.5|146191.2|146091.2|3
1735184280000|2024-12-26 03:38:00|146191|146091|146191.5|146091.5|146192|146092|146191|146091|7
1735184290000|2024-12-26 03:38:10|146191|146091|146189|146089|146191.2|146091.2|146188.5|146088.5|5
1735184300000|2024-12-26 03:38:20|146188.8|146088.8|146183|146083|146188.8|146088.8|146183|146083|3
1735184310000|2024-12-26 03:38:30|146182.5|146082.5|146181|146081|146182.5|146082.5|146179|146079|5
1735184320000|2024-12-26 03:38:40|146181.2|146081.2|146179.1|146079.1|146183|146083|146179.1|146079.1|9
1735184330000|2024-12-26 03:38:50|146180.2|146080.2|146182|146082|146182|146082|146180.2|146080.2|4
1735184340000|2024-12-26 03:39:00|146182.2|146082.2|146184|146084|146184|146084|146182|146082|5
1735184350000|2024-12-26 03:39:10|146183.8|146083.8|146182.1|146082.1|146183.8|146083.8|146182.1|146082.1|6
1735184370000|2024-12-26 03:39:30|146181.8|146081.8|146182.1|146082.1|146182.1|146082.1|146181.5|146081.5|4
1735184380000|2024-12-26 03:39:40|146174.1|146074.1|146169|146069|146174.1|146074.1|146169|146069|6
1735184390000|2024-12-26 03:39:50|146168.8|146068.8|146169|146069|146178.5|146078.5|146168.5|146068.5|10
1735184400000|2024-12-26 03:40:00|146169.2|146069.2|146169|146069|146169.5|146069.5|146169|146069|4
1735184410000|2024-12-26 03:40:10|146169.2|146069.2|146160|146060|146169.2|146069.2|146160|146060|6
1735184420000|2024-12-26 03:40:20|146161.5|146061.5|146167.5|146067.5|146168.1|146068.1|146161.5|146061.5|13
1735184430000|2024-12-26 03:40:30|146163.5|146063.5|146169|146069|146169|146069|146162.1|146062.1|13
1735184440000|2024-12-26 03:40:40|146168.8|146068.8|146167.5|146067.5|146168.8|146068.8|146167.5|146067.5|4
1735184450000|2024-12-26 03:40:50|146167.8|146067.8|146169.5|146069.5|146169.5|146069.5|146167.8|146067.8|4
1735184460000|2024-12-26 03:41:00|146169.2|146069.2|146169|146069|146169.5|146069.5|146168.1|146068.1|8
1735184470000|2024-12-26 03:41:10|146169.2|146069.2|146168.1|146068.1|146169.5|146069.5|146168.1|146068.1|6
1735184480000|2024-12-26 03:41:20|146168.3|146068.3|146190.8|146090.8|146190.8|146090.8|146168.3|146068.3|11
1735184490000|2024-12-26 03:41:30|146201.5|146101.5|146210.1|146110.1|146212.1|146112.1|146201.5|146101.5|8
1735184500000|2024-12-26 03:41:40|146211.1|146111.1|146219.1|146119.1|146219.1|146119.1|146211.1|146111.1|10
1735184510000|2024-12-26 03:41:50|146219.9|146119.9|146213|146113|146220.5|146120.5|146213|146113|12
1735184520000|2024-12-26 03:42:00|146212.5|146112.5|146213|146113|146218.1|146118.1|146212.5|146112.5|8
1735184540000|2024-12-26 03:42:20|146211.5|146111.5|146213|146113|146213|146113|146203|146103|12
1735184550000|2024-12-26 03:42:30|146212.8|146112.8|146216.5|146116.5|146216.5|146116.5|146212.5|146112.5|6
1735184560000|2024-12-26 03:42:40|146215.5|146115.5|146212.5|146112.5|146217|146117|146212.1|146112.1|10
1735184570000|2024-12-26 03:42:50|146212.8|146112.8|146212.5|146112.5|146214.5|146114.5|146212.5|146112.5|6
1735184580000|2024-12-26 03:43:00|146213|146113|146212.1|146112.1|146216.1|146116.1|146212.1|146112.1|6
1735184590000|2024-12-26 03:43:10|146212.3|146112.3|146214|146114|146215.5|146115.5|146212.3|146112.3|9
1735184600000|2024-12-26 03:43:20|146214.5|146114.5|146221|146121|146221|146121|146214|146114|11
1735184610000|2024-12-26 03:43:30|146221.2|146121.2|146219.5|146119.5|146221.2|146121.2|146213.5|146113.5|7
1735184620000|2024-12-26 03:43:40|146220.1|146120.1|146222|146122|146222.5|146122.5|146220.1|146120.1|8
1735184630000|2024-12-26 03:43:50|146221.8|146121.8|146232|146132|146232|146132|146221.8|146121.8|8
1735184640000|2024-12-26 03:44:00|146231.8|146131.8|146242.1|146142.1|146242.1|146142.1|146230|146130|8
1735184650000|2024-12-26 03:44:10|146242.3|146142.3|146241.8|146141.8|146242.5|146142.5|146241.8|146141.8|7
1735184660000|2024-12-26 03:44:20|146236.5|146136.5|146231.5|146131.5|146236.5|146136.5|146231.5|146131.5|9
1735184670000|2024-12-26 03:44:30|146231.2|146131.2|146232|146132|146232|146132|146231|146131|4
1735184680000|2024-12-26 03:44:40|146231.5|146131.5|146232|146132|146232|146132|146231.2|146131.2|4
1735184690000|2024-12-26 03:44:50|146231.5|146131.5|146232|146132|146232|146132|146231.5|146131.5|6
1735184700000|2024-12-26 03:45:00|146231.5|146131.5|146233|146133|146235.5|146135.5|146231.5|146131.5|9
1735184710000|2024-12-26 03:45:10|146232.5|146132.5|146232.5|146132.5|146232.5|146132.5|146232.5|146132.5|1
1735184720000|2024-12-26 03:45:20|146232|146132|146231.5|146131.5|146232.5|146132.5|146231.5|146131.5|5
1735184730000|2024-12-26 03:45:30|146231.2|146131.2|146239|146139|146239.5|146139.5|146231|146131|7
1735184740000|2024-12-26 03:45:40|146238.3|146138.3|146235.5|146135.5|146238.3|146138.3|146235.5|146135.5|2
1735184750000|2024-12-26 03:45:50|146235.3|146135.3|146232.5|146132.5|146235.3|146135.3|146232.5|146132.5|4
1735184760000|2024-12-26 03:46:00|146232.8|146132.8|146233|146133|146235.5|146135.5|146232.8|146132.8|3
1735184770000|2024-12-26 03:46:10|146234|146134|146233|146133|146235.5|146135.5|146233|146133|6
1735184780000|2024-12-26 03:46:20|146233.2|146133.2|146241.5|146141.5|146242.1|146142.1|146233.2|146133.2|10
1735184790000|2024-12-26 03:46:30|146241.2|146141.2|146226.5|146126.5|146241.2|146141.2|146221.5|146121.5|10
1735184800000|2024-12-26 03:46:40|146226.2|146126.2|146225.5|146125.5|146226.2|146126.2|146225.5|146125.5|2
1735184810000|2024-12-26 03:46:50|146225.8|146125.8|146224|146124|146227|146127|146224|146124|11
1735184820000|2024-12-26 03:47:00|146224.5|146124.5|146236|146136|146236|146136|146224.5|146124.5|11
1735184830000|2024-12-26 03:47:10|146232.5|146132.5|146232|146132|146234.5|146134.5|146231.5|146131.5|10
1735184840000|2024-12-26 03:47:20|146233.5|146133.5|146232.5|146132.5|146235.5|146135.5|146232.5|146132.5|7
1735184850000|2024-12-26 03:47:30|146232.8|146132.8|146233|146133|146233.5|146133.5|146232.8|146132.8|6
1735184860000|2024-12-26 03:47:40|146233.2|146133.2|146231.8|146131.8|146233.5|146133.5|146231.5|146131.5|6
1735184870000|2024-12-26 03:47:50|146231|146131|146212.5|146112.5|146231|146131|146212.1|146112.1|7
1735184880000|2024-12-26 03:48:00|146215.1|146115.1|146212.3|146112.3|146218|146118|146212.3|146112.3|14
1735184890000|2024-12-26 03:48:10|146212.1|146112.1|146212.5|146112.5|146212.5|146112.5|146212.1|146112.1|6
1735184900000|2024-12-26 03:48:20|146212.1|146112.1|146212.1|146112.1|146212.1|146112.1|146212.1|146112.1|1
1735184910000|2024-12-26 03:48:30|146212.3|146112.3|146212.5|146112.5|146212.5|146112.5|146212.3|146112.3|2
1735184920000|2024-12-26 03:48:40|146212.1|146112.1|146219.5|146119.5|146220|146120|146212.1|146112.1|5
1735184930000|2024-12-26 03:48:50|146219.8|146119.8|146214.5|146114.5|146219.8|146119.8|146213.5|146113.5|11
1735184940000|2024-12-26 03:49:00|146214.1|146114.1|146218|146118|146218|146118|146213.5|146113.5|7
1735184950000|2024-12-26 03:49:10|146217.8|146117.8|146227.5|146127.5|146227.5|146127.5|146215.5|146115.5|13
1735184960000|2024-12-26 03:49:20|146231.5|146131.5|146225.5|146125.5|146232.1|146132.1|146225.5|146125.5|8
1735184970000|2024-12-26 03:49:30|146226|146126|146238.1|146138.1|146238.1|146138.1|146226|146126|3
1735184980000|2024-12-26 03:49:40|146232.1|146132.1|146232.1|146132.1|146232.1|146132.1|146232.1|146132.1|1
1735184990000|2024-12-26 03:49:50|146221.3|146121.3|146222.5|146122.5|146225.5|146125.5|146216|146116|8
1735185000000|2024-12-26 03:50:00|146223.1|146123.1|146222.5|146122.5|146225|146125|146215.5|146115.5|9
1735185010000|2024-12-26 03:50:10|146222.1|146122.1|146222.5|146122.5|146223.5|146123.5|146219.5|146119.5|6
1735185020000|2024-12-26 03:50:20|146222.3|146122.3|146221.5|146121.5|146222.3|146122.3|146219|146119|13
1735185030000|2024-12-26 03:50:30|146221.3|146121.3|146219|146119|146221.3|146121.3|146218.5|146118.5|6
1735185040000|2024-12-26 03:50:40|146219.2|146119.2|146221.5|146121.5|146221.5|146121.5|146216|146116|10
1735185050000|2024-12-26 03:50:50|146222.1|146122.1|146222.1|146122.1|146222.1|146122.1|146222.1|146122.1|1
1735185060000|2024-12-26 03:51:00|146222.3|146122.3|146222.5|146122.5|146222.5|146122.5|146222.1|146122.1|6
1735185070000|2024-12-26 03:51:10|146223.1|146123.1|146225.5|146125.5|146225.5|146125.5|146223.1|146123.1|3
1735185080000|2024-12-26 03:51:20|146225.8|146125.8|146226|146126|146226|146126|146223.5|146123.5|7
1735185090000|2024-12-26 03:51:30|146226.2|146126.2|146213.2|146113.2|146229.5|146129.5|146212|146112|12
1735185100000|2024-12-26 03:51:40|146213.1|146113.1|146222.1|146122.1|146222.1|146122.1|146213.1|146113.1|2
1735185110000|2024-12-26 03:51:50|146222.3|146122.3|146225.5|146125.5|146227.5|146127.5|146222.1|146122.1|7
1735185120000|2024-12-26 03:52:00|146226.5|146126.5|146224|146124|146226.5|146126.5|146222.5|146122.5|7
1735185130000|2024-12-26 03:52:10|146223.8|146123.8|146221.8|146121.8|146223.8|146123.8|146221|146121|11
1735185140000|2024-12-26 03:52:20|146222.5|146122.5|146221.5|146121.5|146222.5|146122.5|146221.5|146121.5|6
1735185150000|2024-12-26 03:52:30|146221.8|146121.8|146222.1|146122.1|146222.1|146122.1|146221.5|146121.5|6
1735185160000|2024-12-26 03:52:40|146221.8|146121.8|146223.5|146123.5|146223.5|146123.5|146221.5|146121.5|11
1735185170000|2024-12-26 03:52:50|146223.8|146123.8|146227.5|146127.5|146227.5|146127.5|146223.8|146123.8|2
1735185180000|2024-12-26 03:53:00|146227.8|146127.8|146231.8|146131.8|146232.1|146132.1|146227.8|146127.8|6
1735185190000|2024-12-26 03:53:10|146232.1|146132.1|146232.5|146132.5|146234.5|146134.5|146232.1|146132.1|6
1735185200000|2024-12-26 03:53:20|146232.1|146132.1|146235.3|146135.3|146238.3|146138.3|146232.1|146132.1|10
1735185210000|2024-12-26 03:53:30|146235.5|146135.5|146243|146143|146244|146144|146235.5|146135.5|10
1735185220000|2024-12-26 03:53:40|146243.2|146143.2|146250|146150|146250|146150|146242.5|146142.5|9
1735185240000|2024-12-26 03:54:00|146251|146151|146259.4|146159.4|146259.5|146159.5|146250|146150|6
1735185250000|2024-12-26 03:54:10|146259.8|146159.8|146272.1|146172.1|146273|146173|146259.8|146159.8|9
1735185260000|2024-12-26 03:54:20|146272.5|146172.5|146262.5|146162.5|146281.5|146181.5|146261.2|146161.2|13
1735185270000|2024-12-26 03:54:30|146262.4|146162.4|146263|146163|146264.5|146164.5|146261.2|146161.2|6
1735185280000|2024-12-26 03:54:40|146263.2|146163.2|146263|146163|146264.5|146164.5|146262.5|146162.5|9
1735185290000|2024-12-26 03:54:50|146262.8|146162.8|146258.5|146158.5|146262.8|146162.8|146255.1|146155.1|13
1735185300000|2024-12-26 03:55:00|146260|146160|146264|146164|146264|146164|146258.5|146158.5|7
1735185310000|2024-12-26 03:55:10|146263.8|146163.8|146254.5|146154.5|146263.8|146163.8|146253|146153|10
1735185320000|2024-12-26 03:55:20|146254.8|146154.8|146258.1|146158.1|146260|146160|146254.8|146154.8|7
1735185330000|2024-12-26 03:55:30|146260|146160|146260|146160|146260|146160|146260|146160|1
1735185340000|2024-12-26 03:55:40|146258.1|146158.1|146260|146160|146260|146160|146258.1|146158.1|3
1735185350000|2024-12-26 03:55:50|146259.5|146159.5|146222.5|146122.5|146259.5|146159.5|146222.5|146122.5|12
1735185360000|2024-12-26 03:56:00|146222.2|146122.2|146215.1|146115.1|146222.5|146122.5|146215.1|146115.1|6
1735185370000|2024-12-26 03:56:10|146217.1|146117.1|146215.1|146115.1|146219|146119|146215.1|146115.1|4
1735185380000|2024-12-26 03:56:20|146213.8|146113.8|146214|146114|146214.5|146114.5|146210|146110|6
1735185390000|2024-12-26 03:56:30|146214.5|146114.5|146213|146113|146220|146120|146213|146113|5
1735185400000|2024-12-26 03:56:40|146215.5|146115.5|146220|146120|146220|146120|146215.5|146115.5|2
1735185420000|2024-12-26 03:57:00|146219.5|146119.5|146215.1|146115.1|146219.5|146119.5|146215.1|146115.1|2
1735185430000|2024-12-26 03:57:10|146213|146113|146217.5|146117.5|146217.5|146117.5|146212.1|146112.1|7
1735185440000|2024-12-26 03:57:20|146215.1|146115.1|146220|146120|146220|146120|146214|146114|8
1735185480000|2024-12-26 03:58:00|146225|146125|146225.1|146125.1|146230|146130|146225|146125|3
1735185500000|2024-12-26 03:58:20|146223|146123|146223|146123|146223|146123|146222.5|146122.5|5
1735185510000|2024-12-26 03:58:30|146224|146124|146225.1|146125.1|146229.2|146129.2|146223|146123|6
1735185520000|2024-12-26 03:58:40|146229|146129|146229.5|146129.5|146229.5|146129.5|146225.1|146125.1|4
1735185530000|2024-12-26 03:58:50|146229.8|146129.8|146230|146130|146230|146130|146229.8|146129.8|2
1735185560000|2024-12-26 03:59:20|146225.8|146125.8|146230|146130|146230|146130|146225.8|146125.8|2
1735185600000|2024-12-26 04:00:00|146231.5|146131.5|146240|146140|146240|146140|146231.5|146131.5|4
1735185620000|2024-12-26 04:00:20|146239.5|146139.5|146240|146140|146240|146140|146235.1|146135.1|4
1735185630000|2024-12-26 04:00:30|146238.5|146138.5|146239.5|146139.5|146239.5|146139.5|146238.1|146138.1|3
1735185640000|2024-12-26 04:00:40|146239.8|146139.8|146239|146139|146240|146140|146238.5|146138.5|5
1735185650000|2024-12-26 04:00:50|146238.8|146138.8|146245.1|146145.1|146245.1|146145.1|146238.5|146138.5|6
1735185660000|2024-12-26 04:01:00|146248.1|146148.1|146260|146160|146260|146160|146248.1|146148.1|9
1735185720000|2024-12-26 04:02:00|146259.5|146159.5|146260|146160|146260|146160|146259|146159|4
1735185750000|2024-12-26 04:02:30|146267|146167|146270|146170|146270|146170|146267|146167|2
1735185760000|2024-12-26 04:02:40|146269.5|146169.5|146278.2|146178.2|146279.8|146179.8|146269.5|146169.5|8
1735185770000|2024-12-26 04:02:50|146278.1|146178.1|146280|146180|146280|146180|146272.5|146172.5|7
1735185780000|2024-12-26 04:03:00|146273|146173|146273|146173|146273|146173|146273|146173|1
1735185790000|2024-12-26 04:03:10|146272.8|146172.8|146272.1|146172.1|146272.8|146172.8|146272.1|146172.1|4
1735185800000|2024-12-26 04:03:20|146272.3|146172.3|146270|146170|146272.5|146172.5|146270|146170|5
1735185830000|2024-12-26 04:03:50|146269|146169|146269|146169|146269|146169|146269|146169|1
1735185840000|2024-12-26 04:04:00|146268.5|146168.5|146264|146164|146268.5|146168.5|146263|146163|12
1735185850000|2024-12-26 04:04:10|146268.5|146168.5|146270|146170|146270|146170|146268.5|146168.5|2
1735185870000|2024-12-26 04:04:30|146272.5|146172.5|146280|146180|146280|146180|146272.5|146172.5|3
1735185880000|2024-12-26 04:04:40|146273.5|146173.5|146280|146180|146280|146180|146273|146173|4
1735185890000|2024-12-26 04:04:50|146273|146173|146275.1|146175.1|146278.5|146178.5|146272.5|146172.5|6
1735185900000|2024-12-26 04:05:00|146278.5|146178.5|146280|146180|146280|146180|146275|146175|7
1735185910000|2024-12-26 04:05:10|146276.8|146176.8|146280|146180|146280|146180|146273|146173|5
1735185920000|2024-12-26 04:05:20|146279|146179|146279|146179|146279|146179|146272.1|146172.1|6
1735185930000|2024-12-26 04:05:30|146282.8|146182.8|146285|146185|146289.5|146189.5|146280|146180|9
1735185940000|2024-12-26 04:05:40|146283.5|146183.5|146283|146183|146283.5|146183.5|146283|146183|2
1735185950000|2024-12-26 04:05:50|146282.5|146182.5|146272.1|146172.1|146282.5|146182.5|146272.1|146172.1|9
1735185960000|2024-12-26 04:06:00|146275|146175|146272.1|146172.1|146275|146175|146272.1|146172.1|4
1735185970000|2024-12-26 04:06:10|146271.8|146171.8|146278.1|146178.1|146278.1|146178.1|146269.5|146169.5|4
1735185980000|2024-12-26 04:06:20|146273|146173|146272.1|146172.1|146273|146173|146272.1|146172.1|4
1735185990000|2024-12-26 04:06:30|146272.5|146172.5|146288.1|146188.1|146288.1|146188.1|146272.5|146172.5|6
1735186000000|2024-12-26 04:06:40|146290.5|146190.5|146312.5|146212.5|146319.1|146219.1|146290.5|146190.5|15
1735186010000|2024-12-26 04:06:50|146312.8|146212.8|146302.5|146202.5|146312.8|146212.8|146302.1|146202.1|6
1735186020000|2024-12-26 04:07:00|146302.8|146202.8|146310|146210|146310|146210|146302.8|146202.8|5
1735186030000|2024-12-26 04:07:10|146316.5|146216.5|146314.5|146214.5|146322.1|146222.1|146312.1|146212.1|17
1735186040000|2024-12-26 04:07:20|146312.1|146212.1|146312|146212|146312.1|146212.1|146311|146211|3
1735186050000|2024-12-26 04:07:30|146312.1|146212.1|146303|146203|146312.1|146212.1|146302.5|146202.5|9
1735186060000|2024-12-26 04:07:40|146303.2|146203.2|146302.5|146202.5|146312.1|146212.1|146302.5|146202.5|5
1735186070000|2024-12-26 04:07:50|146303.2|146203.2|146302.1|146202.1|146310|146210|146302.1|146202.1|7
1735186080000|2024-12-26 04:08:00|146301.5|146201.5|146302.1|146202.1|146309.5|146209.5|146300.5|146200.5|11
1735186090000|2024-12-26 04:08:10|146301.8|146201.8|146292.5|146192.5|146301.8|146201.8|146292.5|146192.5|5
1735186100000|2024-12-26 04:08:20|146292.3|146192.3|146280.5|146180.5|146292.3|146192.3|146280.5|146180.5|9
1735186110000|2024-12-26 04:08:30|146275.2|146175.2|146273.5|146173.5|146282.1|146182.1|146272.1|146172.1|13
1735186120000|2024-12-26 04:08:40|146273.8|146173.8|146271.5|146171.5|146282.1|146182.1|146271.5|146171.5|11
1735186130000|2024-12-26 04:08:50|146267|146167|146269.1|146169.1|146270.5|146170.5|146262.5|146162.5|8
1735186140000|2024-12-26 04:09:00|146270.1|146170.1|146271.5|146171.5|146272|146172|146270.1|146170.1|9
1735186150000|2024-12-26 04:09:10|146271.8|146171.8|146272|146172|146272|146172|146268.1|146168.1|12
1735186170000|2024-12-26 04:09:30|146271.5|146171.5|146271.3|146171.3|146272.5|146172.5|146262|146162|5
1735186180000|2024-12-26 04:09:40|146271.5|146171.5|146272|146172|146272|146172|146271.5|146171.5|2
1735186190000|2024-12-26 04:09:50|146271.8|146171.8|146272|146172|146272|146172|146270.5|146170.5|5
1735186200000|2024-12-26 04:10:00|146272.2|146172.2|146273.5|146173.5|146273.5|146173.5|146272.2|146172.2|6
1735186210000|2024-12-26 04:10:10|146273.8|146173.8|146273.5|146173.5|146274|146174|146273.5|146173.5|6
1735186220000|2024-12-26 04:10:20|146273.8|146173.8|146272.1|146172.1|146274.1|146174.1|146272.1|146172.1|12
1735186230000|2024-12-26 04:10:30|146272.3|146172.3|146272.5|146172.5|146273.8|146173.8|146272.3|146172.3|9
1735186240000|2024-12-26 04:10:40|146272.3|146172.3|146272.1|146172.1|146272.3|146172.3|146272.1|146172.1|2
1735186250000|2024-12-26 04:10:50|146272.5|146172.5|146272.1|146172.1|146272.5|146172.5|146272.1|146172.1|2
1735186260000|2024-12-26 04:11:00|146272.5|146172.5|146272.5|146172.5|146273|146173|146272.1|146172.1|5
1735186270000|2024-12-26 04:11:10|146272.1|146172.1|146272.5|146172.5|146273.5|146173.5|146272.1|146172.1|10
1735186280000|2024-12-26 04:11:20|146273.1|146173.1|146274.5|146174.5|146275|146175|146272.5|146172.5|9
1735186290000|2024-12-26 04:11:30|146275|146175|146261.5|146161.5|146275|146175|146259.5|146159.5|8
1735186300000|2024-12-26 04:11:40|146262.1|146162.1|146260.5|146160.5|146269.1|146169.1|146260.5|146160.5|12
1735186310000|2024-12-26 04:11:50|146262|146162|146259.5|146159.5|146265|146165|146251|146151|20
1735186320000|2024-12-26 04:12:00|146260.1|146160.1|146263.1|146163.1|146264.5|146164.5|146254.5|146154.5|16
1735186330000|2024-12-26 04:12:10|146262.5|146162.5|146262.5|146162.5|146263.5|146163.5|146261.5|146161.5|6
1735186340000|2024-12-26 04:12:20|146263.1|146163.1|146263.1|146163.1|146263.1|146163.1|146261.1|146161.1|5
1735186350000|2024-12-26 04:12:30|146263.5|146163.5|146272.5|146172.5|146274.1|146174.1|146263.1|146163.1|12
1735186360000|2024-12-26 04:12:40|146272.1|146172.1|146267.5|146167.5|146272.1|146172.1|146263.5|146163.5|12
1735186370000|2024-12-26 04:12:50|146267|146167|146267|146167|146268.1|146168.1|146267|146167|7
1735186380000|2024-12-26 04:13:00|146267.5|146167.5|146268.1|146168.1|146268.1|146168.1|146265.5|146165.5|7
1735186390000|2024-12-26 04:13:10|146267|146167|146269|146169|146269|146169|146267|146167|3
1735186400000|2024-12-26 04:13:20|146266.5|146166.5|146263.1|146163.1|146269|146169|146263.1|146163.1|4
1735186410000|2024-12-26 04:13:30|146263.5|146163.5|146255.1|146155.1|146263.5|146163.5|146253.1|146153.1|15
1735186420000|2024-12-26 04:13:40|146251|146151|146246|146146|146255.5|146155.5|146245.5|146145.5|13
1735186430000|2024-12-26 04:13:50|146245.5|146145.5|146240|146140|146245.5|146145.5|146231.5|146131.5|9
1735186440000|2024-12-26 04:14:00|146240.2|146140.2|146244|146144|146245.5|146145.5|146240.2|146140.2|10
1735186450000|2024-12-26 04:14:10|146244.2|146144.2|146245.2|146145.2|146245.5|146145.5|146236.8|146136.8|14
1735186460000|2024-12-26 04:14:20|146244|146144|146244|146144|146245.5|146145.5|146244|146144|6
1735186470000|2024-12-26 04:14:30|146243.2|146143.2|146242|146142|146243.2|146143.2|146240.5|146140.5|7
1735186480000|2024-12-26 04:14:40|146242.2|146142.2|146242.2|146142.2|146242.5|146142.5|146242.2|146142.2|3
1735186490000|2024-12-26 04:14:50|146242.5|146142.5|146244.5|146144.5|146245|146145|146242.5|146142.5|3
1735186500000|2024-12-26 04:15:00|146242|146142|146243|146143|146243.5|146143.5|146242|146142|5
1735186510000|2024-12-26 04:15:10|146243.2|146143.2|146243.2|146143.2|146243.2|146143.2|146243.2|146143.2|1
1735186520000|2024-12-26 04:15:20|146243.5|146143.5|146244|146144|146245.8|146145.8|146240|146140|12
1735186530000|2024-12-26 04:15:30|146242|146142|146241.8|146141.8|146245.5|146145.5|146237|146137|11
1735186540000|2024-12-26 04:15:40|146241.5|146141.5|146241|146141|146241.5|146141.5|146240.5|146140.5|12
1735186550000|2024-12-26 04:15:50|146241.2|146141.2|146241.5|146141.5|146241.5|146141.5|146240.8|146140.8|8
1735186560000|2024-12-26 04:16:00|146241.2|146141.2|146240.5|146140.5|146241.2|146141.2|146240.5|146140.5|4
1735186570000|2024-12-26 04:16:10|146244.5|146144.5|146245.5|146145.5|146245.5|146145.5|146244.5|146144.5|4
1735186580000|2024-12-26 04:16:20|146245.2|146145.2|146251.3|146151.3|146251.3|146151.3|146243.5|146143.5|5
1735186590000|2024-12-26 04:16:30|146252.5|146152.5|146254|146154|146254.1|146154.1|146252|146152|7
1735186600000|2024-12-26 04:16:40|146254.2|146154.2|146250|146150|146255|146155|146249.5|146149.5|11
1735186610000|2024-12-26 04:16:50|146251|146151|146249.1|146149.1|146252|146152|146249.1|146149.1|8
1735186620000|2024-12-26 04:17:00|146251|146151|146230.6|146130.6|146251|146151|146230.6|146130.6|12
1735186630000|2024-12-26 04:17:10|146230.5|146130.5|146233.1|146133.1|146233.1|146133.1|146230.5|146130.5|3
1735186640000|2024-12-26 04:17:20|146234.1|146134.1|146234.5|146134.5|146236|146136|146233.1|146133.1|8
1735186650000|2024-12-26 04:17:30|146236.5|146136.5|146233.5|146133.5|146236.5|146136.5|146233.1|146133.1|9
1735186660000|2024-12-26 04:17:40|146234|146134|146240|146140|146240|146140|146233.5|146133.5|6
1735186670000|2024-12-26 04:17:50|146240.2|146140.2|146240.2|146140.2|146240.5|146140.5|146240|146140|5
1735186680000|2024-12-26 04:18:00|146240.5|146140.5|146250.5|146150.5|146250.5|146150.5|146240.5|146140.5|7
1735186690000|2024-12-26 04:18:10|146250.2|146150.2|146250.2|146150.2|146250.2|146150.2|146250.2|146150.2|1
1735186700000|2024-12-26 04:18:20|146250|146150|146262.5|146162.5|146263.1|146163.1|146250|146150|7
1735186710000|2024-12-26 04:18:30|146262.8|146162.8|146251|146151|146263.1|146163.1|146250|146150|7
1735186720000|2024-12-26 04:18:40|146251.2|146151.2|146251.5|146151.5|146251.5|146151.5|146251|146151|6
1735186730000|2024-12-26 04:18:50|146244|146144|146240.5|146140.5|146244|146144|146240.5|146140.5|3
1735186740000|2024-12-26 04:19:00|146240.8|146140.8|146245|146145|146245|146145|146240.5|146140.5|11
1735186750000|2024-12-26 04:19:10|146244.5|146144.5|146244.5|146144.5|146245.2|146145.2|146244|146144|8
1735186760000|2024-12-26 04:19:20|146244.2|146144.2|146248.9|146148.9|146248.9|146148.9|146244|146144|4
1735186770000|2024-12-26 04:19:30|146248.8|146148.8|146254.8|146154.8|146254.8|146154.8|146245|146145|8
1735186780000|2024-12-26 04:19:40|146259.5|146159.5|146249|146149|146259.5|146159.5|146249|146149|7
1735186790000|2024-12-26 04:19:50|146246|146146|146252.5|146152.5|146253.1|146153.1|146246|146146|6
1735186800000|2024-12-26 04:20:00|146252.3|146152.3|146250.5|146150.5|146252.3|146152.3|146250|146150|6
1735186820000|2024-12-26 04:20:20|146250.2|146150.2|146253.1|146153.1|146253.1|146153.1|146245|146145|9
1735186840000|2024-12-26 04:20:40|146252.8|146152.8|146247|146147|146252.8|146152.8|146244.5|146144.5|9
1735186850000|2024-12-26 04:20:50|146246.5|146146.5|146244.1|146144.1|146246.5|146146.5|146244.1|146144.1|3
1735186860000|2024-12-26 04:21:00|146243.5|146143.5|146244|146144|146246.5|146146.5|146243.1|146143.1|9
1735186870000|2024-12-26 04:21:10|146244.2|146144.2|146243.1|146143.1|146245.5|146145.5|146243.1|146143.1|12
1735186880000|2024-12-26 04:21:20|146243.3|146143.3|146243.3|146143.3|146244|146144|146243.1|146143.1|5
1735186890000|2024-12-26 04:21:30|146243.5|146143.5|146244.8|146144.8|146244.8|146144.8|146243.1|146143.1|5
1735186900000|2024-12-26 04:21:40|146247|146147|146245.5|146145.5|146247.2|146147.2|146243.5|146143.5|12
1735186910000|2024-12-26 04:21:50|146245.8|146145.8|146249|146149|146249|146149|146245.8|146145.8|6
1735186920000|2024-12-26 04:22:00|146244.1|146144.1|146243.1|146143.1|146244.1|146144.1|146243.1|146143.1|4
1735186940000|2024-12-26 04:22:20|146243.5|146143.5|146246|146146|146247|146147|146243.5|146143.5|10
1735186950000|2024-12-26 04:22:30|146246.5|146146.5|146249|146149|146250|146150|146246|146146|11
1735186960000|2024-12-26 04:22:40|146249.2|146149.2|146263.1|146163.1|146263.1|146163.1|146249.2|146149.2|8
1735186970000|2024-12-26 04:22:50|146262.8|146162.8|146263.1|146163.1|146263.1|146163.1|146262.5|146162.5|4
1735187000000|2024-12-26 04:23:20|146263.8|146163.8|146262.1|146162.1|146264|146164|146262.1|146162.1|8
1735187010000|2024-12-26 04:23:30|146262.3|146162.3|146262.5|146162.5|146263.1|146163.1|146262.3|146162.3|4
1735187020000|2024-12-26 04:23:40|146262.8|146162.8|146263.1|146163.1|146263.1|146163.1|146262.8|146162.8|2
1735187030000|2024-12-26 04:23:50|146263.5|146163.5|146273.1|146173.1|146278.5|146178.5|146263.5|146163.5|6
1735187050000|2024-12-26 04:24:10|146272.8|146172.8|146273.1|146173.1|146273.1|146173.1|146272.5|146172.5|3
1735187060000|2024-12-26 04:24:20|146272.8|146172.8|146265.5|146165.5|146273.1|146173.1|146265.5|146165.5|10
1735187070000|2024-12-26 04:24:30|146265|146165|146250.5|146150.5|146273.1|146173.1|146250.5|146150.5|10
1735187080000|2024-12-26 04:24:40|146251|146151|146255.5|146155.5|146255.5|146155.5|146251|146151|2
1735187090000|2024-12-26 04:24:50|146255.2|146155.2|146252|146152|146255.2|146155.2|146251|146151|11
1735187100000|2024-12-26 04:25:00|146253|146153|146263.5|146163.5|146264|146164|146251|146151|12
1735187110000|2024-12-26 04:25:10|146265.1|146165.1|146263.1|146163.1|146265.1|146165.1|146263.1|146163.1|11
1735187120000|2024-12-26 04:25:20|146262.5|146162.5|146263.1|146163.1|146263.5|146163.5|146262.5|146162.5|10
1735187130000|2024-12-26 04:25:30|146262.8|146162.8|146262.5|146162.5|146262.8|146162.8|146262.5|146162.5|2
1735187140000|2024-12-26 04:25:40|146262.3|146162.3|146263.1|146163.1|146263.5|146163.5|146262.1|146162.1|8
1735187160000|2024-12-26 04:26:00|146260.5|146160.5|146263.1|146163.1|146263.1|146163.1|146260.5|146160.5|2
1735187170000|2024-12-26 04:26:10|146262.8|146162.8|146263.1|146163.1|146263.1|146163.1|146262.5|146162.5|4
1735187180000|2024-12-26 04:26:20|146263.3|146163.3|146248.5|146148.5|146263.5|146163.5|146245|146145|10
1735187190000|2024-12-26 04:26:30|146248.4|146148.4|146243.1|146143.1|146248.4|146148.4|146243|146143|8
1735187200000|2024-12-26 04:26:40|146243.5|146143.5|146243.1|146143.1|146244.5|146144.5|146242.5|146142.5|11
1735187250000|2024-12-26 04:27:30|146242.8|146142.8|146225|146125|146242.8|146142.8|146225|146125|2
1735187260000|2024-12-26 04:27:40|146225.5|146125.5|146230|146130|146231|146131|146225.5|146125.5|9
1735187270000|2024-12-26 04:27:50|146223.1|146123.1|146225.5|146125.5|146229.5|146129.5|146223.1|146123.1|9
1735187280000|2024-12-26 04:28:00|146223.5|146123.5|146212.5|146112.5|146223.5|146123.5|146212.5|146112.5|13
1735187290000|2024-12-26 04:28:10|146212.8|146112.8|146204.8|146104.8|146215|146115|146204.8|146104.8|15
1735187300000|2024-12-26 04:28:20|146205|146105|146203.1|146103.1|146210|146110|146203.1|146103.1|14
1735187310000|2024-12-26 04:28:30|146205|146105|146210|146110|146210|146110|146204.5|146104.5|7
1735187320000|2024-12-26 04:28:40|146213.1|146113.1|146213.8|146113.8|146219.5|146119.5|146212.5|146112.5|11
1735187330000|2024-12-26 04:28:50|146215|146115|146213.5|146113.5|146217|146117|146213.5|146113.5|4
1735187340000|2024-12-26 04:29:00|146214.2|146114.2|146228.5|146128.5|146230|146130|146214.2|146114.2|7
1735187350000|2024-12-26 04:29:10|146230|146130|146232.5|146132.5|146233.5|146133.5|146230|146130|6
1735187360000|2024-12-26 04:29:20|146232.8|146132.8|146233.1|146133.1|146233.1|146133.1|146232.8|146132.8|2
1735187370000|2024-12-26 04:29:30|146233.5|146133.5|146233.5|146133.5|146233.5|146133.5|146233.5|146133.5|1
1735187380000|2024-12-26 04:29:40|146233.3|146133.3|146233.1|146133.1|146233.3|146133.3|146232.5|146132.5|3
1735187390000|2024-12-26 04:29:50|146233.3|146133.3|146233.5|146133.5|146233.5|146133.5|146232.5|146132.5|10
1735187400000|2024-12-26 04:30:00|146233.3|146133.3|146233.5|146133.5|146233.5|146133.5|146232.8|146132.8|5
1735187410000|2024-12-26 04:30:10|146233.3|146133.3|146223.5|146123.5|146237.5|146137.5|146223.1|146123.1|11
1735187420000|2024-12-26 04:30:20|146230|146130|146229.5|146129.5|146230.5|146130.5|146222.5|146122.5|11
1735187430000|2024-12-26 04:30:30|146229.2|146129.2|146230.5|146130.5|146230.5|146130.5|146229|146129|6
1735187460000|2024-12-26 04:31:00|146233.8|146133.8|146233.5|146133.5|146234|146134|146233.5|146133.5|3
1735187470000|2024-12-26 04:31:10|146231|146131|146232.5|146132.5|146233.1|146133.1|146230.5|146130.5|4
1735187480000|2024-12-26 04:31:20|146232.8|146132.8|146228.9|146128.9|146234|146134|146225.5|146125.5|7
1735187490000|2024-12-26 04:31:30|146228.8|146128.8|146220.5|146120.5|146228.8|146128.8|146220|146120|12
1735187500000|2024-12-26 04:31:40|146220|146120|146225.5|146125.5|146225.5|146125.5|146220|146120|9
1735187510000|2024-12-26 04:31:50|146225.2|146125.2|146225|146125|146225.2|146125.2|146223.2|146123.2|6
1735187520000|2024-12-26 04:32:00|146225.5|146125.5|146225.5|146125.5|146225.5|146125.5|146225|146125|5
1735187530000|2024-12-26 04:32:10|146225.2|146125.2|146224|146124|146225.2|146125.2|146220.5|146120.5|5
1735187540000|2024-12-26 04:32:20|146224.2|146124.2|146224.2|146124.2|146225.5|146125.5|146224|146124|9
1735187550000|2024-12-26 04:32:30|146224.5|146124.5|146219.5|146119.5|146229.5|146129.5|146219.5|146119.5|7
1735187560000|2024-12-26 04:32:40|146217.3|146117.3|146211.5|146111.5|146217.3|146117.3|146211.5|146111.5|11
1735187570000|2024-12-26 04:32:50|146211.2|146111.2|146201|146101|146211.2|146111.2|146201|146101|8
1735187580000|2024-12-26 04:33:00|146201.2|146101.2|146197.2|146097.2|146201.5|146101.5|146196|146096|6
1735187590000|2024-12-26 04:33:10|146199|146099|146199|146099|146199|146099|146196|146096|6
1735187600000|2024-12-26 04:33:20|146198.3|146098.3|146189.5|146089.5|146198.3|146098.3|146181.5|146081.5|9
1735187610000|2024-12-26 04:33:30|146189.2|146089.2|146189|146089|146189.2|146089.2|146188.1|146088.1|4
1735187620000|2024-12-26 04:33:40|146184.5|146084.5|146188.1|146088.1|146188.1|146088.1|146184.5|146084.5|5
1735187630000|2024-12-26 04:33:50|146189.5|146089.5|146181.5|146081.5|146189.5|146089.5|146181.5|146081.5|8
1735187640000|2024-12-26 04:34:00|146185|146085|146188.1|146088.1|146189.5|146089.5|146182.1|146082.1|10
1735187650000|2024-12-26 04:34:10|146187.5|146087.5|146189|146089|146189.5|146089.5|146187.5|146087.5|7
1735187660000|2024-12-26 04:34:20|146189.2|146089.2|146199.5|146099.5|146199.5|146099.5|146182.5|146082.5|8
1735187670000|2024-12-26 04:34:30|146202|146102|146196.5|146096.5|146209|146109|146192.5|146092.5|17
1735187680000|2024-12-26 04:34:40|146198.5|146098.5|146192.5|146092.5|146199|146099|146192|146092|6
1735187690000|2024-12-26 04:34:50|146193|146093|146182.4|146082.4|146193|146093|146182.1|146082.1|5
1735187700000|2024-12-26 04:35:00|146182.5|146082.5|146190|146090|146190|146090|146182.5|146082.5|2
1735187710000|2024-12-26 04:35:10|146195|146095|146200|146100|146200|146100|146195|146095|2
1735187720000|2024-12-26 04:35:20|146198.5|146098.5|146198.5|146098.5|146200|146100|146195|146095|14
1735187730000|2024-12-26 04:35:30|146199.2|146099.2|146200|146100|146200|146100|146199.2|146099.2|2
1735187740000|2024-12-26 04:35:40|146211.5|146111.5|146209|146109|146211.5|146111.5|146206|146106|6
1735187750000|2024-12-26 04:35:50|146209.2|146109.2|146209|146109|146209.5|146109.5|146209|146109|4
1735187760000|2024-12-26 04:36:00|146208.8|146108.8|146202.1|146102.1|146208.8|146108.8|146202.1|146102.1|4
1735187780000|2024-12-26 04:36:20|146201|146101|146197.5|146097.5|146201.5|146101.5|146197.5|146097.5|5
1735187790000|2024-12-26 04:36:30|146198|146098|146201|146101|146201|146101|146197.5|146097.5|15
1735187800000|2024-12-26 04:36:40|146199.1|146099.1|146201.2|146101.2|146201.5|146101.5|146199.1|146099.1|6
1735187810000|2024-12-26 04:36:50|146201.5|146101.5|146201.5|146101.5|146208.5|146108.5|146201.5|146101.5|6
1735187820000|2024-12-26 04:37:00|146201.2|146101.2|146200|146100|146201.2|146101.2|146198|146098|7
1735187830000|2024-12-26 04:37:10|146198|146098|146201|146101|146201.5|146101.5|146198|146098|8
1735187840000|2024-12-26 04:37:20|146201.5|146101.5|146201.5|146101.5|146202|146102|146201.5|146101.5|8
1735187850000|2024-12-26 04:37:30|146201.8|146101.8|146209.5|146109.5|146209.5|146109.5|146201.8|146101.8|5
1735187860000|2024-12-26 04:37:40|146210|146110|146210|146110|146210|146110|146210|146110|1
1735187870000|2024-12-26 04:37:50|146199.5|146099.5|146203.5|146103.5|146203.5|146103.5|146195|146095|6
1735187880000|2024-12-26 04:38:00|146203|146103|146201|146101|146207.5|146107.5|146201|146101|11
1735187890000|2024-12-26 04:38:10|146201.5|146101.5|146194.5|146094.5|146202|146102|146192|146092|11
1735187900000|2024-12-26 04:38:20|146195.2|146095.2|146198.8|146098.8|146198.8|146098.8|146195.2|146095.2|3
1735187910000|2024-12-26 04:38:30|146178.1|146078.1|146173.5|146073.5|146182.1|146082.1|146172.1|146072.1|13
1735187920000|2024-12-26 04:38:40|146159.5|146059.5|146159.5|146059.5|146171.5|146071.5|146159.5|146059.5|14
1735187930000|2024-12-26 04:38:50|146163.1|146063.1|146163.5|146063.5|146163.5|146063.5|146158.5|146058.5|8
1735187940000|2024-12-26 04:39:00|146163|146063|146164|146064|146168|146068|146158.5|146058.5|13
1735187950000|2024-12-26 04:39:10|146159.5|146059.5|146159.5|146059.5|146159.5|146059.5|146159.5|146059.5|1
1735187970000|2024-12-26 04:39:30|146155|146055|146155.1|146055.1|146159.5|146059.5|146149.3|146049.3|9
1735187990000|2024-12-26 04:39:50|146160|146060|146170|146070|146170|146070|146160|146060|12
1735188010000|2024-12-26 04:40:10|146178.6|146078.6|146165.1|146065.1|146181.6|146081.6|146165.1|146065.1|11
1735188030000|2024-12-26 04:40:30|146165.5|146065.5|146195|146095|146200|146100|146165.5|146065.5|8
1735188040000|2024-12-26 04:40:40|146190.1|146090.1|146185.1|146085.1|146190.1|146090.1|146185.1|146085.1|2
1735188050000|2024-12-26 04:40:50|146185|146085|146190|146090|146192.5|146092.5|146185|146085|4
1735188080000|2024-12-26 04:41:20|146198.8|146098.8|146205|146105|146205|146105|146198.8|146098.8|3
1735188110000|2024-12-26 04:41:50|146200|146100|146190|146090|146200|146100|146190|146090|3
1735188210000|2024-12-26 04:43:30|146185|146085|146180|146080|146185|146085|146179|146079|3
1735188240000|2024-12-26 04:44:00|146176.1|146076.1|146180|146080|146180|146080|146174.5|146074.5|8
1735188260000|2024-12-26 04:44:20|146184|146084|146180|146080|146184|146084|146175.1|146075.1|4
1735188280000|2024-12-26 04:44:40|146184|146084|146185.1|146085.1|146185.1|146085.1|146184|146084|3
1735188320000|2024-12-26 04:45:20|146187|146087|146187|146087|146187.2|146087.2|146187|146087|3
1735188330000|2024-12-26 04:45:30|146190.5|146090.5|146200|146100|146200.5|146100.5|146190.5|146090.5|4
1735188340000|2024-12-26 04:45:40|146192.5|146092.5|146200|146100|146200|146100|146190.2|146090.2|7
1735188350000|2024-12-26 04:45:50|146202|146102|146201|146101|146202|146102|146200|146100|5
1735188360000|2024-12-26 04:46:00|146202|146102|146200.5|146100.5|146202|146102|146200.5|146100.5|2
1735188370000|2024-12-26 04:46:10|146201|146101|146202.5|146102.5|146202.5|146102.5|146201|146101|2
1735188380000|2024-12-26 04:46:20|146201.5|146101.5|146201.5|146101.5|146203|146103|146201.5|146101.5|3
1735188390000|2024-12-26 04:46:30|146196.5|146096.5|146201.5|146101.5|146201.5|146101.5|146196.5|146096.5|3
1735188400000|2024-12-26 04:46:40|146202|146102|146201.5|146101.5|146203|146103|146201|146101|6
1735188410000|2024-12-26 04:46:50|146201|146101|146201|146101|146201|146101|146201|146101|1
1735188420000|2024-12-26 04:47:00|146203|146103|146186.5|146086.5|146203|146103|146186.5|146086.5|3
1735188450000|2024-12-26 04:47:30|146187.1|146087.1|146186.5|146086.5|146187.1|146087.1|146186.5|146086.5|2
1735188460000|2024-12-26 04:47:40|146187|146087|146196.5|146096.5|146198.5|146098.5|146186.5|146086.5|6
1735188470000|2024-12-26 04:47:50|146197.1|146097.1|146202|146102|146202.5|146102.5|146197.1|146097.1|4
1735188480000|2024-12-26 04:48:00|146202.5|146102.5|146210.1|146110.1|146210.1|146110.1|146202|146102|4
1735188490000|2024-12-26 04:48:10|146208.5|146108.5|146206.5|146106.5|146210.1|146110.1|146206.5|146106.5|5
1735188500000|2024-12-26 04:48:20|146207.1|146107.1|146207.1|146107.1|146207.1|146107.1|146207.1|146107.1|1
1735188510000|2024-12-26 04:48:30|146207|146107|146207|146107|146207|146107|146207|146107|1
1735188520000|2024-12-26 04:48:40|146207.1|146107.1|146207.1|146107.1|146207.1|146107.1|146207.1|146107.1|1
1735188530000|2024-12-26 04:48:50|146207|146107|146207.1|146107.1|146207.1|146107.1|146207|146107|2
1735188550000|2024-12-26 04:49:10|146207|146107|146205|146105|146207|146107|146205|146105|2
1735188580000|2024-12-26 04:49:40|146201|146101|146200|146100|146201|146101|146200|146100|3
1735188600000|2024-12-26 04:50:00|146200.5|146100.5|146200.5|146100.5|146200.5|146100.5|146200.5|146100.5|1
1735188610000|2024-12-26 04:50:10|146202.5|146102.5|146201.5|146101.5|146202.5|146102.5|146201.5|146101.5|2
1735188620000|2024-12-26 04:50:20|146200.5|146100.5|146200.5|146100.5|146201.5|146101.5|146200|146100|6
1735188630000|2024-12-26 04:50:30|146200|146100|146200|146100|146200|146100|146200|146100|1
1735188640000|2024-12-26 04:50:40|146201|146101|146238.1|146138.1|146238.1|146138.1|146201|146101|8
1735188650000|2024-12-26 04:50:50|146240|146140|146242.5|146142.5|146249.2|146149.2|146240|146140|9
1735188660000|2024-12-26 04:51:00|146243.1|146143.1|146260.1|146160.1|146260.1|146160.1|146240.5|146140.5|13
1735188670000|2024-12-26 04:51:10|146253.9|146153.9|146271.5|146171.5|146278.7|146178.7|146253.9|146153.9|12
1735188680000|2024-12-26 04:51:20|146273.7|146173.7|146280|146180|146280|146180|146273.7|146173.7|4
1735188690000|2024-12-26 04:51:30|146285.8|146185.8|146283.1|146183.1|146285.8|146185.8|146283.1|146183.1|5
1735188700000|2024-12-26 04:51:40|146282.8|146182.8|146296.5|146196.5|146304.7|146204.7|146282.8|146182.8|12
1735188710000|2024-12-26 04:51:50|146296.1|146196.1|146277.8|146177.8|146296.1|146196.1|146276|146176|16
1735188720000|2024-12-26 04:52:00|146278|146178|146277.5|146177.5|146278|146178|146277.5|146177.5|2
1735188730000|2024-12-26 04:52:10|146278.5|146178.5|146284.5|146184.5|146284.5|146184.5|146278.5|146178.5|8
1735188740000|2024-12-26 04:52:20|146285.1|146185.1|146285.1|146185.1|146285.3|146185.3|146285.1|146185.1|3
1735188750000|2024-12-26 04:52:30|146290|146190|146299.1|146199.1|146299.1|146199.1|146290|146190|6
1735188760000|2024-12-26 04:52:40|146296.5|146196.5|146294|146194|146296.5|146196.5|146289.3|146189.3|5
1735188780000|2024-12-26 04:53:00|146288.8|146188.8|146285.2|146185.2|146289.1|146189.1|146285.2|146185.2|4
1735188820000|2024-12-26 04:53:40|146285.1|146185.1|146285.1|146185.1|146285.1|146185.1|146285.1|146185.1|1
1735188850000|2024-12-26 04:54:10|146283.9|146183.9|146283.9|146183.9|146283.9|146183.9|146283.9|146183.9|1
1735188860000|2024-12-26 04:54:20|146285.1|146185.1|146285.1|146185.1|146285.1|146185.1|146285.1|146185.1|1
1735188870000|2024-12-26 04:54:30|146290|146190|146293.9|146193.9|146293.9|146193.9|146290|146190|3
1735188880000|2024-12-26 04:54:40|146297.5|146197.5|146296.5|146196.5|146297.5|146197.5|146296.5|146196.5|2
1735188890000|2024-12-26 04:54:50|146300|146200|146290.3|146190.3|146302.8|146202.8|146288.9|146188.9|15
1735188900000|2024-12-26 04:55:00|146290.2|146190.2|146291.7|146191.7|146291.7|146191.7|146290.2|146190.2|3
1735188930000|2024-12-26 04:55:30|146287|146187|146286.5|146186.5|146287|146187|146286.5|146186.5|2
1735188940000|2024-12-26 04:55:40|146286.7|146186.7|146291.5|146191.5|146291.7|146191.7|146286.7|146186.7|6
1735188950000|2024-12-26 04:55:50|146286.5|146186.5|146288.5|146188.5|146288.5|146188.5|146286|146186|4
1735188960000|2024-12-26 04:56:00|146288.1|146188.1|146315.1|146215.1|146315.1|146215.1|146288.1|146188.1|8
1735188970000|2024-12-26 04:56:10|146316|146216|146291.5|146191.5|146316|146216|146291.5|146191.5|11
1735188980000|2024-12-26 04:56:20|146290.1|146190.1|146286.5|146186.5|146291.5|146191.5|146286.5|146186.5|5
1735188990000|2024-12-26 04:56:30|146280.5|146180.5|146286.5|146186.5|146286.5|146186.5|146280|146180|4
1735189000000|2024-12-26 04:56:40|146287.1|146187.1|146286|146186|146287.5|146187.5|146286|146186|4
1735189010000|2024-12-26 04:56:50|146287|146187|146301.2|146201.2|146303.5|146203.5|146286|146186|5
1735189020000|2024-12-26 04:57:00|146309.2|146209.2|146322.5|146222.5|146323.5|146223.5|146309.2|146209.2|10
1735189030000|2024-12-26 04:57:10|146320.1|146220.1|146330|146230|146330|146230|146320|146220|4
1735189040000|2024-12-26 04:57:20|146326|146226|146320|146220|146333.1|146233.1|146320|146220|10
1735189060000|2024-12-26 04:57:40|146322|146222|146338.8|146238.8|146347.8|146247.8|146322|146222|11
1735189070000|2024-12-26 04:57:50|146340|146240|146340|146240|146341|146241|146340|146240|3
1735189100000|2024-12-26 04:58:20|146347.5|146247.5|146360|146260|146360|146260|146347.5|146247.5|6
1735189110000|2024-12-26 04:58:30|146358.5|146258.5|146365|146265|146370|146270|146358.5|146258.5|15
1735189120000|2024-12-26 04:58:40|146363.1|146263.1|146358.5|146258.5|146363.1|146263.1|146358|146258|4
1735189130000|2024-12-26 04:58:50|146358.1|146258.1|146346.5|146246.5|146362.1|146262.1|146343.5|146243.5|11
1735189140000|2024-12-26 04:59:00|146343.5|146243.5|146343.5|146243.5|146352.5|146252.5|146341.5|146241.5|7
1735189150000|2024-12-26 04:59:10|146340|146240|146340|146240|146340|146240|146340|146240|1
1735189160000|2024-12-26 04:59:20|146340.5|146240.5|146343.5|146243.5|146343.5|146243.5|146340.5|146240.5|2
1735189180000|2024-12-26 04:59:40|146352.5|146252.5|146358|146258|146358|146258|146343.5|146243.5|6
1735189190000|2024-12-26 04:59:50|146360.5|146260.5|146370.5|146270.5|146370.5|146270.5|146360.5|146260.5|4
1735189200000|2024-12-26 05:00:00|146370|146270|146363.5|146263.5|146370|146270|146359.5|146259.5|8
1735189210000|2024-12-26 05:00:10|146365.1|146265.1|146345.1|146245.1|146365.1|146265.1|146345.1|146245.1|8
1735189220000|2024-12-26 05:00:20|146345|146245|146345.1|146245.1|146350|146250|146345|146245|5
1735189230000|2024-12-26 05:00:30|146345|146245|146350|146250|146350.1|146250.1|146345|146245|4
1735189240000|2024-12-26 05:00:40|146355.5|146255.5|146363|146263|146363|146263|146355.5|146255.5|5
1735189250000|2024-12-26 05:00:50|146363.8|146263.8|146363|146263|146363.8|146263.8|146363|146263|2
1735189260000|2024-12-26 05:01:00|146365|146265|146353.5|146253.5|146367.5|146267.5|146349|146249|13
1735189270000|2024-12-26 05:01:10|146353.1|146253.1|146343.1|146243.1|146353.5|146253.5|146343.1|146243.1|14
1735189280000|2024-12-26 05:01:20|146333.5|146233.5|146315|146215|146333.5|146233.5|146315|146215|12
1735189290000|2024-12-26 05:01:30|146316.5|146216.5|146318.1|146218.1|146318.5|146218.5|146316.5|146216.5|6
1735189300000|2024-12-26 05:01:40|146319.5|146219.5|146318.5|146218.5|146320|146220|146318|146218|5
1735189310000|2024-12-26 05:01:50|146318|146218|146318.5|146218.5|146318.5|146218.5|146315|146215|4
1735189320000|2024-12-26 05:02:00|146316.5|146216.5|146317.1|146217.1|146318.5|146218.5|146315.1|146215.1|6
1735189330000|2024-12-26 05:02:10|146315|146215|146318.1|146218.1|146318.1|146218.1|146315|146215|5
1735189340000|2024-12-26 05:02:20|146315|146215|146305.5|146205.5|146317.1|146217.1|146302.5|146202.5|16
1735189350000|2024-12-26 05:02:30|146306|146206|146315|146215|146318.5|146218.5|146306|146206|7
1735189370000|2024-12-26 05:02:50|146318.5|146218.5|146315.1|146215.1|146318.5|146218.5|146315|146215|6
1735189380000|2024-12-26 05:03:00|146316.5|146216.5|146319.5|146219.5|146319.5|146219.5|146316.5|146216.5|4
1735189390000|2024-12-26 05:03:10|146319|146219|146318.5|146218.5|146320.1|146220.1|146318.5|146218.5|7
1735189400000|2024-12-26 05:03:20|146318.1|146218.1|146318.1|146218.1|146318.5|146218.5|146316.5|146216.5|6
1735189410000|2024-12-26 05:03:30|146315|146215|146318.5|146218.5|146319.5|146219.5|146315|146215|7
1735189420000|2024-12-26 05:03:40|146318.1|146218.1|146315.1|146215.1|146318.1|146218.1|146315.1|146215.1|7
1735189450000|2024-12-26 05:04:10|146317.1|146217.1|146315|146215|146318.1|146218.1|146315|146215|5
1735189460000|2024-12-26 05:04:20|146315.1|146215.1|146315.1|146215.1|146315.1|146215.1|146315.1|146215.1|1
1735189470000|2024-12-26 05:04:30|146315|146215|146315|146215|146318.5|146218.5|146315|146215|7
1735189480000|2024-12-26 05:04:40|146316.5|146216.5|146306|146206|146316.5|146216.5|146306|146206|8
1735189490000|2024-12-26 05:04:50|146304.5|146204.5|146315.1|146215.1|146315.1|146215.1|146304.5|146204.5|9
1735189500000|2024-12-26 05:05:00|146315|146215|146314.5|146214.5|146315|146215|146314.5|146214.5|2
1735189510000|2024-12-26 05:05:10|146310|146210|146309.1|146209.1|146310|146210|146308.5|146208.5|3
1735189520000|2024-12-26 05:05:20|146303.5|146203.5|146303.5|146203.5|146303.5|146203.5|146303.5|146203.5|1
1735189530000|2024-12-26 05:05:30|146304|146204|146315|146215|146315|146215|146304|146204|5
1735189540000|2024-12-26 05:05:40|146315.1|146215.1|146315.1|146215.1|146315.1|146215.1|146315.1|146215.1|1
1735189550000|2024-12-26 05:05:50|146318|146218|146308.5|146208.5|146318|146218|146308.5|146208.5|6
1735189560000|2024-12-26 05:06:00|146309.5|146209.5|146297.5|146197.5|146309.5|146209.5|146297.1|146197.1|11
1735189570000|2024-12-26 05:06:10|146302.5|146202.5|146303.5|146203.5|146303.5|146203.5|146296.5|146196.5|6
1735189580000|2024-12-26 05:06:20|146297.1|146197.1|146305.5|146205.5|146305.5|146205.5|146297.1|146197.1|6
1735189590000|2024-12-26 05:06:30|146305.1|146205.1|146305.1|146205.1|146305.1|146205.1|146304.5|146204.5|3
1735189600000|2024-12-26 05:06:40|146304.5|146204.5|146293.1|146193.1|146304.5|146204.5|146283.5|146183.5|6
1735189610000|2024-12-26 05:06:50|146292.8|146192.8|146293|146193|146293.5|146193.5|146289.5|146189.5|8
1735189620000|2024-12-26 05:07:00|146291.5|146191.5|146293.5|146193.5|146293.5|146193.5|146291.5|146191.5|4
1735189630000|2024-12-26 05:07:10|146295.1|146195.1|146293|146193|146295.1|146195.1|146293|146193|2
1735189640000|2024-12-26 05:07:20|146293.5|146193.5|146293.5|146193.5|146293.5|146193.5|146289.1|146189.1|6
1735189650000|2024-12-26 05:07:30|146288.5|146188.5|146288.5|146188.5|146290.1|146190.1|146287.1|146187.1|5
1735189660000|2024-12-26 05:07:40|146293.5|146193.5|146285.5|146185.5|146293.5|146193.5|146285.5|146185.5|5
1735189670000|2024-12-26 05:07:50|146286.5|146186.5|146293.5|146193.5|146293.5|146193.5|146286.5|146186.5|2
1735189680000|2024-12-26 05:08:00|146290.5|146190.5|146285.1|146185.1|146290.5|146190.5|146285.1|146185.1|3
1735189690000|2024-12-26 05:08:10|146285|146185|146283.5|146183.5|146285.1|146185.1|146280|146180|9
1735189700000|2024-12-26 05:08:20|146278.5|146178.5|146288.5|146188.5|146288.5|146188.5|146278.5|146178.5|7
1735189710000|2024-12-26 05:08:30|146290|146190|146293.5|146193.5|146293.5|146193.5|146290|146190|6
1735189720000|2024-12-26 05:08:40|146298.5|146198.5|146298.5|146198.5|146298.5|146198.5|146298.5|146198.5|1
1735189730000|2024-12-26 05:08:50|146296.5|146196.5|146316.5|146216.5|146317.1|146217.1|146296.5|146196.5|11
1735189740000|2024-12-26 05:09:00|146312|146212|146319.2|146219.2|146319.4|146219.4|146311.5|146211.5|9
1735189750000|2024-12-26 05:09:10|146318.2|146218.2|146314.5|146214.5|146319.2|146219.2|146312|146212|13
1735189760000|2024-12-26 05:09:20|146315.1|146215.1|146316|146216|146316|146216|146315.1|146215.1|6
1735189770000|2024-12-26 05:09:30|146315.5|146215.5|146315.8|146215.8|146316|146216|146315|146215|6
1735189780000|2024-12-26 05:09:40|146315.5|146215.5|146315.5|146215.5|146316|146216|146315.5|146215.5|4
1735189790000|2024-12-26 05:09:50|146315.8|146215.8|146317|146217|146317|146217|146305.5|146205.5|11
1735189800000|2024-12-26 05:10:00|146313|146213|146316.5|146216.5|146326|146226|146312.1|146212.1|19
1735189810000|2024-12-26 05:10:10|146312.5|146212.5|146313|146213|146316|146216|146312|146212|14
1735189820000|2024-12-26 05:10:20|146312.5|146212.5|146312|146212|146313|146213|146311.5|146211.5|9
1735189830000|2024-12-26 05:10:30|146311.8|146211.8|146311.5|146211.5|146312|146212|146311.5|146211.5|4
1735189840000|2024-12-26 05:10:40|146312|146212|146311.5|146211.5|146312|146212|146311.5|146211.5|6
1735189850000|2024-12-26 05:10:50|146312|146212|146311.5|146211.5|146312|146212|146311.5|146211.5|8
1735189860000|2024-12-26 05:11:00|146312|146212|146312|146212|146312|146212|146311.5|146211.5|11
1735189870000|2024-12-26 05:11:10|146311.8|146211.8|146335|146235|146335.5|146235.5|146311.5|146211.5|11
1735189880000|2024-12-26 05:11:20|146331|146231|146337|146237|146347|146247|146331|146231|11
1735189890000|2024-12-26 05:11:30|146336.5|146236.5|146342.5|146242.5|146343|146243|146332|146232|11
1735189900000|2024-12-26 05:11:40|146342|146242|146343|146243|146343|146243|146342|146242|3
1735189910000|2024-12-26 05:11:50|146342.5|146242.5|146335|146235|146342.5|146242.5|146335|146235|9
1735189920000|2024-12-26 05:12:00|146334.5|146234.5|146343|146243|146343|146243|146333.5|146233.5|13
1735189930000|2024-12-26 05:12:10|146342.8|146242.8|146342|146242|146342.8|146242.8|146340|146240|8
1735189940000|2024-12-26 05:12:20|146341.8|146241.8|146340|146240|146342|146242|146340|146240|14
1735189950000|2024-12-26 05:12:30|146340.5|146240.5|146342|146242|146342|146242|146340|146240|5
1735189960000|2024-12-26 05:12:40|146341.8|146241.8|146340|146240|146341.8|146241.8|146340|146240|5
1735189970000|2024-12-26 05:12:50|146339.8|146239.8|146340|146240|146341.5|146241.5|146339|146239|6
1735189980000|2024-12-26 05:13:00|146340.8|146240.8|146340|146240|146341.5|146241.5|146340|146240|4
1735189990000|2024-12-26 05:13:10|146338.5|146238.5|146326.5|146226.5|146338.5|146238.5|146326.5|146226.5|8
1735190000000|2024-12-26 05:13:20|146327|146227|146326|146226|146327|146227|146325|146225|9
1735190010000|2024-12-26 05:13:30|146326.2|146226.2|146335|146235|146335|146235|146326.2|146226.2|10
1735190020000|2024-12-26 05:13:40|146331.5|146231.5|146334|146234|146335.5|146235.5|146327.5|146227.5|12
1735190030000|2024-12-26 05:13:50|146333.8|146233.8|146326|146226|146333.8|146233.8|146326|146226|10
1735190040000|2024-12-26 05:14:00|146326.2|146226.2|146337.5|146237.5|146337.5|146237.5|146326|146226|10
1735190050000|2024-12-26 05:14:10|146337.1|146237.1|146331.5|146231.5|146337.1|146237.1|146329.5|146229.5|12
1735190060000|2024-12-26 05:14:20|146332.1|146232.1|146331.5|146231.5|146332.5|146232.5|146328|146228|11
1735190070000|2024-12-26 05:14:30|146330.2|146230.2|146324|146224|146331.5|146231.5|146323|146223|10
1735190080000|2024-12-26 05:14:40|146324.8|146224.8|146328|146228|146328.5|146228.5|146324.8|146224.8|6
1735190090000|2024-12-26 05:14:50|146326|146226|146328.5|146228.5|146331.5|146231.5|146326|146226|10
1735190100000|2024-12-26 05:15:00|146328.8|146228.8|146329|146229|146329|146229|146326|146226|10
1735190110000|2024-12-26 05:15:10|146327.5|146227.5|146324.3|146224.3|146327.5|146227.5|146323.5|146223.5|9
1735190120000|2024-12-26 05:15:20|146326.5|146226.5|146325.8|146225.8|146326.5|146226.5|146324|146224|7
1735190130000|2024-12-26 05:15:30|146326.5|146226.5|146324|146224|146329|146229|146324|146224|8
1735190140000|2024-12-26 05:15:40|146324.5|146224.5|146324.2|146224.2|146326.5|146226.5|146323|146223|10
1735190150000|2024-12-26 05:15:50|146324|146224|146319.5|146219.5|146324|146224|146319.5|146219.5|7
1735190160000|2024-12-26 05:16:00|146319.8|146219.8|146319.5|146219.5|146319.8|146219.8|146319.5|146219.5|2
1735190170000|2024-12-26 05:16:10|146320|146220|146324|146224|146324|146224|146320|146220|8
1735190180000|2024-12-26 05:16:20|146322.5|146222.5|146329|146229|146329|146229|146322.5|146222.5|12
1735190190000|2024-12-26 05:16:30|146329.2|146229.2|146329.5|146229.5|146332|146232|146327.5|146227.5|10
1735190200000|2024-12-26 05:16:40|146329.2|146229.2|146329.5|146229.5|146329.5|146229.5|146326.5|146226.5|10
1735190210000|2024-12-26 05:16:50|146328.8|146228.8|146326|146226|146328.8|146228.8|146326|146226|7
1735190220000|2024-12-26 05:17:00|146326.2|146226.2|146331|146231|146331.5|146231.5|146326.2|146226.2|9
1735190230000|2024-12-26 05:17:10|146327|146227|146326.5|146226.5|146331|146231|146326.5|146226.5|14
1735190240000|2024-12-26 05:17:20|146326.8|146226.8|146327|146227|146328|146228|146326.8|146226.8|5
1735190250000|2024-12-26 05:17:30|146326.8|146226.8|146323.8|146223.8|146326.8|146226.8|146320.5|146220.5|12
1735190260000|2024-12-26 05:17:40|146323|146223|146320|146220|146323|146223|146320|146220|2
1735190270000|2024-12-26 05:17:50|146320.5|146220.5|146326.5|146226.5|146326.5|146226.5|146320.5|146220.5|10
1735190280000|2024-12-26 05:18:00|146333.1|146233.1|146340.5|146240.5|146340.5|146240.5|146333.1|146233.1|7
1735190290000|2024-12-26 05:18:10|146340.8|146240.8|146340|146240|146342|146242|146340|146240|7
1735190300000|2024-12-26 05:18:20|146337|146237|146338.1|146238.1|146342|146242|146336|146236|9
1735190310000|2024-12-26 05:18:30|146337.5|146237.5|146336.5|146236.5|146337.5|146237.5|146336.5|146236.5|6
1735190330000|2024-12-26 05:18:50|146336.8|146236.8|146337|146237|146337|146237|146336.8|146236.8|2
1735190350000|2024-12-26 05:19:10|146337.2|146237.2|146337.5|146237.5|146342|146242|146337.2|146237.2|10
1735190360000|2024-12-26 05:19:20|146337|146237|146337|146237|146337|146237|146337|146237|1
1735190370000|2024-12-26 05:19:30|146336.8|146236.8|146330|146230|146336.8|146236.8|146326.5|146226.5|14
1735190380000|2024-12-26 05:19:40|146329.5|146229.5|146327|146227|146329.5|146229.5|146327|146227|4
1735190390000|2024-12-26 05:19:50|146326.8|146226.8|146326.8|146226.8|146326.8|146226.8|146326.5|146226.5|3
1735190400000|2024-12-26 05:20:00|146327|146227|146336.5|146236.5|146337|146237|146325.5|146225.5|9
1735190410000|2024-12-26 05:20:10|146336.2|146236.2|146334.5|146234.5|146336.5|146236.5|146334|146234|11
1735190420000|2024-12-26 05:20:20|146334.8|146234.8|146334.5|146234.5|146335.5|146235.5|146334.5|146234.5|5
1735190430000|2024-12-26 05:20:30|146334.8|146234.8|146337|146237|146337|146237|146334.8|146234.8|2
1735190440000|2024-12-26 05:20:40|146336.8|146236.8|146334.5|146234.5|146336.8|146236.8|146334|146234|7
1735190450000|2024-12-26 05:20:50|146334.3|146234.3|146332.1|146232.1|146334.3|146234.3|146327|146227|11
1735190460000|2024-12-26 05:21:00|146333|146233|146320|146220|146333.5|146233.5|146320|146220|8
1735190470000|2024-12-26 05:21:10|146312.1|146212.1|146307|146207|146312.1|146212.1|146302|146202|15
1735190480000|2024-12-26 05:21:20|146306.8|146206.8|146307|146207|146307|146207|146298.5|146198.5|12
1735190490000|2024-12-26 05:21:30|146308.1|146208.1|146316.5|146216.5|146316.5|146216.5|146307|146207|11
1735190500000|2024-12-26 05:21:40|146314.5|146214.5|146316.2|146216.2|146316.5|146216.5|146314.5|146214.5|8
1735190510000|2024-12-26 05:21:50|146315.5|146215.5|146317|146217|146317.5|146217.5|146312.5|146212.5|12
1735190520000|2024-12-26 05:22:00|146320|146220|146337.5|146237.5|146338.1|146238.1|146320|146220|15
1735190530000|2024-12-26 05:22:10|146337.2|146237.2|146337.5|146237.5|146338.1|146238.1|146327|146227|14
1735190540000|2024-12-26 05:22:20|146337|146237|146341|146241|146341|146241|146336.8|146236.8|12
1735190550000|2024-12-26 05:22:30|146341.2|146241.2|146342.5|146242.5|146342.5|146242.5|146341.2|146241.2|2
1735190560000|2024-12-26 05:22:40|146342.8|146242.8|146336.8|146236.8|146343|146243|146336.8|146236.8|11
1735190570000|2024-12-26 05:22:50|146336.5|146236.5|146337|146237|146338.1|146238.1|146336.5|146236.5|6
1735190590000|2024-12-26 05:23:10|146336.8|146236.8|146328.1|146228.1|146338.1|146238.1|146327.5|146227.5|16
1735190600000|2024-12-26 05:23:20|146334.1|146234.1|146337|146237|146337|146237|146334.1|146234.1|5
1735190610000|2024-12-26 05:23:30|146337.2|146237.2|146327.5|146227.5|146338.1|146238.1|146323.1|146223.1|11
1735190620000|2024-12-26 05:23:40|146327|146227|146327|146227|146327|146227|146326.8|146226.8|3
1735190630000|2024-12-26 05:23:50|146326.5|146226.5|146327|146227|146327|146227|146326.5|146226.5|3
1735190640000|2024-12-26 05:24:00|146327.2|146227.2|146327.5|146227.5|146330.2|146230.2|146327.2|146227.2|6
1735190650000|2024-12-26 05:24:10|146327.2|146227.2|146327|146227|146327.2|146227.2|146327|146227|4
1735190660000|2024-12-26 05:24:20|146327.2|146227.2|146327|146227|146327.5|146227.5|146326.5|146226.5|7
1735190680000|2024-12-26 05:24:40|146327.2|146227.2|146327|146227|146328.1|146228.1|146327|146227|6
1735190690000|2024-12-26 05:24:50|146326.8|146226.8|146327|146227|146327|146227|146326.5|146226.5|4
1735190710000|2024-12-26 05:25:10|146328.1|146228.1|146327|146227|146328.1|146228.1|146327|146227|2
1735190720000|2024-12-26 05:25:20|146327.5|146227.5|146341.5|146241.5|146341.5|146241.5|146327|146227|13
1735190730000|2024-12-26 05:25:30|146341.8|146241.8|146332|146232|146342|146242|146332|146232|7
1735190740000|2024-12-26 05:25:40|146332.2|146232.2|146332.5|146232.5|146335.5|146235.5|146332|146232|10
1735190750000|2024-12-26 05:25:50|146332|146232|146332|146232|146332.5|146232.5|146332|146232|7
1735190760000|2024-12-26 05:26:00|146332.5|146232.5|146332|146232|146332.5|146232.5|146332|146232|2
1735190770000|2024-12-26 05:26:10|146332.2|146232.2|146331.8|146231.8|146332.5|146232.5|146331.8|146231.8|4
1735190780000|2024-12-26 05:26:20|146331.5|146231.5|146331.5|146231.5|146331.5|146231.5|146331|146231|5
1735190790000|2024-12-26 05:26:30|146331|146231|146331|146231|146331.5|146231.5|146326.5|146226.5|10
1735190800000|2024-12-26 05:26:40|146330|146230|146332.8|146232.8|146334|146234|146330|146230|7
1735190810000|2024-12-26 05:26:50|146333|146233|146333|146233|146334|146234|146332|146232|16
1735190820000|2024-12-26 05:27:00|146333.5|146233.5|146308.1|146208.1|146333.5|146233.5|146285.2|146185.2|17
1735190830000|2024-12-26 05:27:10|146307.8|146207.8|146326.5|146226.5|146326.5|146226.5|146307.5|146207.5|18
1735190840000|2024-12-26 05:27:20|146326|146226|146341.5|146241.5|146342.5|146242.5|146326|146226|14
1735190850000|2024-12-26 05:27:30|146341.2|146241.2|146342|146242|146345|146245|146336.5|146236.5|12
1735190860000|2024-12-26 05:27:40|146341.8|146241.8|146347.5|146247.5|146347.5|146247.5|146341.5|146241.5|13
1735190870000|2024-12-26 05:27:50|146348.5|146248.5|146357|146257|146357|146257|146346.5|146246.5|15
1735190880000|2024-12-26 05:28:00|146356.8|146256.8|146368.5|146268.5|146370|146270|146356|146256|13
1735190890000|2024-12-26 05:28:10|146372.5|146272.5|146356.5|146256.5|146373.1|146273.1|146356.5|146256.5|16
1735190900000|2024-12-26 05:28:20|146361.1|146261.1|146358.1|146258.1|146362|146262|146356.5|146256.5|11
1735190910000|2024-12-26 05:28:30|146357|146257|146367.5|146267.5|146367.5|146267.5|146356|146256|15
1735190920000|2024-12-26 05:28:40|146370.5|146270.5|146357|146257|146370.5|146270.5|146356.5|146256.5|11
1735190930000|2024-12-26 05:28:50|146356.8|146256.8|146356.2|146256.2|146358.1|146258.1|146356.2|146256.2|8
1735190940000|2024-12-26 05:29:00|146356|146256|146356.5|146256.5|146356.5|146256.5|146354|146254|7
1735190950000|2024-12-26 05:29:10|146358|146258|146367|146267|146367|146267|146357|146257|7
1735190960000|2024-12-26 05:29:20|146366.8|146266.8|146368|146268|146368.1|146268.1|146359|146259|16
1735190970000|2024-12-26 05:29:30|146374.5|146274.5|146375|146275|146376.5|146276.5|146362|146262|17
1735190980000|2024-12-26 05:29:40|146375.5|146275.5|146373|146273|146383.5|146283.5|146373|146273|14
1735190990000|2024-12-26 05:29:50|146372|146272|146368.1|146268.1|146372|146272|146367.5|146267.5|6
1735191000000|2024-12-26 05:30:00|146367.5|146267.5|146372|146272|146372|146272|146367.5|146267.5|3
1735191020000|2024-12-26 05:30:20|146372.2|146272.2|146372|146272|146373.5|146273.5|146372|146272|12
1735191040000|2024-12-26 05:30:40|146378.2|146278.2|146378|146278|146378.2|146278.2|146378|146278|2
1735191050000|2024-12-26 05:30:50|146372|146272|146372|146272|146372|146272|146372|146272|1
1735191060000|2024-12-26 05:31:00|146372.2|146272.2|146377.1|146277.1|146378.2|146278.2|146372.2|146272.2|6
1735191070000|2024-12-26 05:31:10|146368.5|146268.5|146362|146262|146368.5|146268.5|146362|146262|4
1735191080000|2024-12-26 05:31:20|146361|146261|146361.5|146261.5|146361.5|146261.5|146358.1|146258.1|7
1735191090000|2024-12-26 05:31:30|146362|146262|146363.5|146263.5|146366.5|146266.5|146361.5|146261.5|9
1735191100000|2024-12-26 05:31:40|146363.2|146263.2|146381.5|146281.5|146381.5|146281.5|146363|146263|11
1735191110000|2024-12-26 05:31:50|146387|146287|146387|146287|146391.5|146291.5|146387|146287|4
1735191130000|2024-12-26 05:32:10|146377|146277|146387|146287|146387|146287|146377|146277|3
1735191140000|2024-12-26 05:32:20|146387.8|146287.8|146387|146287|146391.5|146291.5|146387|146287|4
1735191150000|2024-12-26 05:32:30|146386.5|146286.5|146396.8|146296.8|146396.8|146296.8|146386.5|146286.5|12
1735191160000|2024-12-26 05:32:40|146397|146297|146386.2|146286.2|146397|146297|146386.2|146286.2|7
1735191170000|2024-12-26 05:32:50|146379.5|146279.5|146379.5|146279.5|146380|146280|146368.5|146268.5|12
1735191180000|2024-12-26 05:33:00|146379.8|146279.8|146386|146286|146387|146287|146377|146277|9
1735191190000|2024-12-26 05:33:10|146385.8|146285.8|146367.1|146267.1|146385.8|146285.8|146367|146267|14
1735191200000|2024-12-26 05:33:20|146367|146267|146361.8|146261.8|146367|146267|146361.8|146261.8|5
1735191210000|2024-12-26 05:33:30|146358.5|146258.5|146356.5|146256.5|146366|146266|146356.5|146256.5|13
1735191220000|2024-12-26 05:33:40|146353.1|146253.1|146346.5|146246.5|146353.1|146253.1|146346.2|146246.2|9
1735191230000|2024-12-26 05:33:50|146346.8|146246.8|146357|146257|146357|146257|146346.8|146246.8|6
1735191240000|2024-12-26 05:34:00|146356.8|146256.8|146353|146253|146361.1|146261.1|146346.5|146246.5|15
1735191250000|2024-12-26 05:34:10|146353.5|146253.5|146357|146257|146359|146259|146353.5|146253.5|9
1735191260000|2024-12-26 05:34:20|146356.5|146256.5|146356.5|146256.5|146356.5|146256.5|146354.5|146254.5|5
1735191270000|2024-12-26 05:34:30|146356.2|146256.2|146336.5|146236.5|146356.2|146256.2|146336.5|146236.5|8
1735191280000|2024-12-26 05:34:40|146336.8|146236.8|146331.5|146231.5|146337.5|146237.5|146324.5|146224.5|13
1735191290000|2024-12-26 05:34:50|146336|146236|146336.1|146236.1|146336.5|146236.5|146334.5|146234.5|8
1735191300000|2024-12-26 05:35:00|146336.3|146236.3|146327.1|146227.1|146336.5|146236.5|146326.1|146226.1|14
1735191310000|2024-12-26 05:35:10|146326.8|146226.8|146326.5|146226.5|146327.5|146227.5|146326.5|146226.5|8
1735191320000|2024-12-26 05:35:20|146326.8|146226.8|146334.5|146234.5|146334.5|146234.5|146325.5|146225.5|12
1735191330000|2024-12-26 05:35:30|146329|146229|146335|146235|146336|146236|146327.5|146227.5|13
1735191340000|2024-12-26 05:35:40|146334.8|146234.8|146324.5|146224.5|146334.8|146234.8|146317.5|146217.5|13
1735191350000|2024-12-26 05:35:50|146321.8|146221.8|146336.2|146236.2|146346.5|146246.5|146321.8|146221.8|19
1735191360000|2024-12-26 05:36:00|146336|146236|146347|146247|146347|146247|146334|146234|9
1735191370000|2024-12-26 05:36:10|146346.8|146246.8|146357|146257|146357|146257|146346.5|146246.5|7
1735191380000|2024-12-26 05:36:20|146356.5|146256.5|146350.5|146250.5|146356.5|146256.5|146349.5|146249.5|8
1735191390000|2024-12-26 05:36:30|146351|146251|146336.5|146236.5|146351|146251|146334.5|146234.5|15
1735191400000|2024-12-26 05:36:40|146336.3|146236.3|146331.5|146231.5|146336.3|146236.3|146327|146227|10
1735191410000|2024-12-26 05:36:50|146331.8|146231.8|146326|146226|146336.5|146236.5|146326|146226|16
1735191420000|2024-12-26 05:37:00|146325|146225|146329|146229|146329.8|146229.8|146324.5|146224.5|10
1735191430000|2024-12-26 05:37:10|146329.8|146229.8|146329.8|146229.8|146336.1|146236.1|146329.5|146229.5|10
1735191440000|2024-12-26 05:37:20|146328.1|146228.1|146335|146235|146335|146235|146326|146226|9
1735191450000|2024-12-26 05:37:30|146334.5|146234.5|146334.2|146234.2|146335.5|146235.5|146333.5|146233.5|11
1735191460000|2024-12-26 05:37:40|146335|146235|146336|146236|146336|146236|146330|146230|10
1735191470000|2024-12-26 05:37:50|146335.3|146235.3|146334|146234|146336|146236|146327|146227|12
1735191480000|2024-12-26 05:38:00|146334.2|146234.2|146334.5|146234.5|146335|146235|146334|146234|7
1735191490000|2024-12-26 05:38:10|146334.8|146234.8|146334.5|146234.5|146335.5|146235.5|146334.5|146234.5|8
1735191500000|2024-12-26 05:38:20|146334|146234|146333|146233|146334|146234|146332.5|146232.5|11
1735191510000|2024-12-26 05:38:30|146333.5|146233.5|146334.5|146234.5|146335|146235|146333|146233|9
1735191520000|2024-12-26 05:38:40|146334|146234|146334|146234|146335.5|146235.5|146333|146233|9
1735191530000|2024-12-26 05:38:50|146335.5|146235.5|146325|146225|146335.5|146235.5|146325|146225|10
1735191540000|2024-12-26 05:39:00|146319.5|146219.5|146326.5|146226.5|146326.5|146226.5|146319.5|146219.5|5
1735191550000|2024-12-26 05:39:10|146326.1|146226.1|146317|146217|146326.5|146226.5|146317|146217|10
1735191560000|2024-12-26 05:39:20|146318.1|146218.1|146317|146217|146318.1|146218.1|146317|146217|4
1735191570000|2024-12-26 05:39:30|146320|146220|146326.5|146226.5|146327|146227|146320|146220|7
1735191580000|2024-12-26 05:39:40|146327|146227|146336|146236|146336.5|146236.5|146325.5|146225.5|13
1735191590000|2024-12-26 05:39:50|146326|146226|146322|146222|146326|146226|146322|146222|5
1735191600000|2024-12-26 05:40:00|146322.5|146222.5|146324|146224|146326|146226|146322.5|146222.5|5
1735191610000|2024-12-26 05:40:10|146325.5|146225.5|146337|146237|146337.5|146237.5|146325.5|146225.5|11
1735191620000|2024-12-26 05:40:20|146333.5|146233.5|146325.5|146225.5|146333.5|146233.5|146315|146215|13
1735191630000|2024-12-26 05:40:30|146325|146225|146312.4|146212.4|146325|146225|146312.1|146212.1|14
1735191640000|2024-12-26 05:40:40|146311.2|146211.2|146320.1|146220.1|146320.1|146220.1|146311.2|146211.2|9
1735191650000|2024-12-26 05:40:50|146319.5|146219.5|146319.1|146219.1|146320.1|146220.1|146318|146218|11
1735191660000|2024-12-26 05:41:00|146318.5|146218.5|146318|146218|146320|146220|146310|146210|11
1735191670000|2024-12-26 05:41:10|146318.5|146218.5|146319.5|146219.5|146334|146234|146318|146218|9
1735191680000|2024-12-26 05:41:20|146305|146205|146315.1|146215.1|146318.5|146218.5|146305|146205|8
1735191690000|2024-12-26 05:41:30|146295.5|146195.5|146302.2|146202.2|146315.1|146215.1|146295.5|146195.5|9
1735191700000|2024-12-26 05:41:40|146300|146200|146300|146200|146308.1|146208.1|146300|146200|14
1735191720000|2024-12-26 05:42:00|146305|146205|146305|146205|146305|146205|146305|146205|1
1735191750000|2024-12-26 05:42:30|146295|146195|146290|146190|146295|146195|146290|146190|2
1735191790000|2024-12-26 05:43:10|146298.2|146198.2|146312|146212|146312|146212|146298.2|146198.2|6
1735191800000|2024-12-26 05:43:20|146315|146215|146316.5|146216.5|146317.5|146217.5|146315|146215|4
1735191810000|2024-12-26 05:43:30|146315|146215|146315|146215|146315|146215|146315|146215|1
1735191820000|2024-12-26 05:43:40|146317|146217|146317|146217|146317.5|146217.5|146315|146215|4
1735191830000|2024-12-26 05:43:50|146317.1|146217.1|146316.5|146216.5|146317.5|146217.5|146316.5|146216.5|4
1735191840000|2024-12-26 05:44:00|146317.5|146217.5|146314.5|146214.5|146317.5|146217.5|146314.1|146214.1|10
1735191850000|2024-12-26 05:44:10|146315.1|146215.1|146312.1|146212.1|146317.5|146217.5|146310.5|146210.5|6
1735191860000|2024-12-26 05:44:20|146314.5|146214.5|146317|146217|146317.5|146217.5|146314.5|146214.5|8
1735191870000|2024-12-26 05:44:30|146316.5|146216.5|146318.5|146218.5|146318.5|146218.5|146316.5|146216.5|5
1735191880000|2024-12-26 05:44:40|146317.1|146217.1|146340|146240|146342.1|146242.1|146317.1|146217.1|14
1735191890000|2024-12-26 05:44:50|146340.5|146240.5|146337.5|146237.5|146340.5|146240.5|146334.5|146234.5|13
1735191900000|2024-12-26 05:45:00|146336.5|146236.5|146340.1|146240.1|146340.1|146240.1|146336.5|146236.5|7
1735191910000|2024-12-26 05:45:10|146340|146240|146335.1|146235.1|146340|146240|146335.1|146235.1|5
1735191920000|2024-12-26 05:45:20|146340|146240|146334.5|146234.5|146340|146240|146334.5|146234.5|4
1735191930000|2024-12-26 05:45:30|146331.5|146231.5|146330.5|146230.5|146331.5|146231.5|146329.5|146229.5|6
1735191940000|2024-12-26 05:45:40|146331.5|146231.5|146326.5|146226.5|146331.5|146231.5|146326.5|146226.5|5
1735191950000|2024-12-26 05:45:50|146328.5|146228.5|146335.1|146235.1|146335.1|146235.1|146327|146227|4
1735191970000|2024-12-26 05:46:10|146332.1|146232.1|146335.1|146235.1|146335.1|146235.1|146332|146232|4
1735191990000|2024-12-26 05:46:30|146335.5|146235.5|146335.5|146235.5|146340|146240|146335.1|146235.1|4
1735192020000|2024-12-26 05:47:00|146335.1|146235.1|146333.5|146233.5|146335.1|146235.1|146333.5|146233.5|2
1735192030000|2024-12-26 05:47:10|146332.1|146232.1|146335.1|146235.1|146335.1|146235.1|146328.5|146228.5|5
1735192040000|2024-12-26 05:47:20|146334.5|146234.5|146335.5|146235.5|146335.5|146235.5|146334|146234|4
1735192050000|2024-12-26 05:47:30|146335|146235|146335|146235|146335|146235|146335|146235|1
1735192060000|2024-12-26 05:47:40|146335.1|146235.1|146335.1|146235.1|146335.1|146235.1|146331.5|146231.5|3
1735192070000|2024-12-26 05:47:50|146346.5|146246.5|146346.5|146246.5|146346.6|146246.6|146346.5|146246.5|3
1735192080000|2024-12-26 05:48:00|146336|146236|146336|146236|146336|146236|146336|146236|1
1735192100000|2024-12-26 05:48:20|146335.5|146235.5|146335.1|146235.1|146335.5|146235.5|146335.1|146235.1|2
1735192120000|2024-12-26 05:48:40|146334.5|146234.5|146330|146230|146335.5|146235.5|146330|146230|7
1735192150000|2024-12-26 05:49:10|146333.5|146233.5|146330|146230|146341.5|146241.5|146330|146230|5
1735192160000|2024-12-26 05:49:20|146338.2|146238.2|146340|146240|146340|146240|146338.2|146238.2|2
1735192170000|2024-12-26 05:49:30|146336.5|146236.5|146340.1|146240.1|146340.1|146240.1|146336.5|146236.5|6
1735192180000|2024-12-26 05:49:40|146340|146240|146340.1|146240.1|146340.1|146240.1|146340|146240|2
1735192190000|2024-12-26 05:49:50|146340|146240|146340|146240|146340.1|146240.1|146340|146240|3
1735192200000|2024-12-26 05:50:00|146340.1|146240.1|146340.1|146240.1|146340.1|146240.1|146340.1|146240.1|1
1735192230000|2024-12-26 05:50:30|146337.5|146237.5|146337.5|146237.5|146337.5|146237.5|146337.5|146237.5|1
1735192240000|2024-12-26 05:50:40|146338|146238|146340.1|146240.1|146340.1|146240.1|146336.5|146236.5|4
1735192260000|2024-12-26 05:51:00|146339.5|146239.5|146330|146230|146340.1|146240.1|146328|146228|7
1735192270000|2024-12-26 05:51:10|146330.5|146230.5|146326.5|146226.5|146330.5|146230.5|146323.5|146223.5|9
1735192280000|2024-12-26 05:51:20|146328.5|146228.5|146328.5|146228.5|146328.5|146228.5|146328|146228|3
1735192290000|2024-12-26 05:51:30|146335.1|146235.1|146340.1|146240.1|146340.1|146240.1|146335.1|146235.1|3
1735192300000|2024-12-26 05:51:40|146339.5|146239.5|146340.1|146240.1|146340.1|146240.1|146339.5|146239.5|2
1735192320000|2024-12-26 05:52:00|146341.5|146241.5|146340.1|146240.1|146341.5|146241.5|146340.1|146240.1|2
1735192330000|2024-12-26 05:52:10|146342|146242|146341.5|146241.5|146342|146242|146341.5|146241.5|2
1735192340000|2024-12-26 05:52:20|146343.5|146243.5|146343.1|146243.1|146348.5|146248.5|146340|146240|8
1735192350000|2024-12-26 05:52:30|146342.5|146242.5|146345.1|146245.1|146345.1|146245.1|146342.5|146242.5|3
1735192370000|2024-12-26 05:52:50|146356.3|146256.3|146360|146260|146360.1|146260.1|146354|146254|6
1735192380000|2024-12-26 05:53:00|146368.5|146268.5|146375.5|146275.5|146376.5|146276.5|146368.5|146268.5|8
1735192390000|2024-12-26 05:53:10|146375.1|146275.1|146368.8|146268.8|146377|146277|146365|146265|13
1735192400000|2024-12-26 05:53:20|146365|146265|146365|146265|146365|146265|146365|146265|1
1735192420000|2024-12-26 05:53:40|146371.5|146271.5|146382|146282|146383.1|146283.1|146371.5|146271.5|5
1735192430000|2024-12-26 05:53:50|146386|146286|146403.5|146303.5|146403.5|146303.5|146385|146285|13
1735192440000|2024-12-26 05:54:00|146405.1|146305.1|146395.5|146295.5|146405.1|146305.1|146395.5|146295.5|8
1735192450000|2024-12-26 05:54:10|146394.5|146294.5|146380|146280|146394.5|146294.5|146380|146280|6
1735192460000|2024-12-26 05:54:20|146377.5|146277.5|146377.1|146277.1|146377.5|146277.5|146376|146276|7
1735192470000|2024-12-26 05:54:30|146377|146277|146376.5|146276.5|146377|146277|146376|146276|4
1735192480000|2024-12-26 05:54:40|146376|146276|146389.5|146289.5|146389.5|146289.5|146376|146276|5
1735192490000|2024-12-26 05:54:50|146389.6|146289.6|146380|146280|146400.1|146300.1|146380|146280|12
1735192500000|2024-12-26 05:55:00|146377.5|146277.5|146380|146280|146380|146280|146377.5|146277.5|2
1735192510000|2024-12-26 05:55:10|146377.5|146277.5|146377.5|146277.5|146377.5|146277.5|146377.5|146277.5|1
1735192520000|2024-12-26 05:55:20|146376|146276|146377|146277|146377.5|146277.5|146376|146276|6
1735192530000|2024-12-26 05:55:30|146378.1|146278.1|146377|146277|146378.1|146278.1|146376|146276|3
1735192540000|2024-12-26 05:55:40|146377.5|146277.5|146376.5|146276.5|146377.5|146277.5|146376.5|146276.5|2
1735192550000|2024-12-26 05:55:50|146377.5|146277.5|146380|146280|146380|146280|146377|146277|4
1735192560000|2024-12-26 05:56:00|146380.5|146280.5|146380|146280|146380.5|146280.5|146380|146280|2
1735192570000|2024-12-26 05:56:10|146380.5|146280.5|146380|146280|146380.5|146280.5|146380|146280|2
1735192580000|2024-12-26 05:56:20|146380.5|146280.5|146381|146281|146381|146281|146380|146280|4
1735192590000|2024-12-26 05:56:30|146380.5|146280.5|146381|146281|146381|146281|146380.5|146280.5|2
1735192600000|2024-12-26 05:56:40|146380|146280|146381|146281|146381|146281|146380|146280|3
1735192610000|2024-12-26 05:56:50|146385|146285|146385|146285|146385|146285|146385|146285|1
1735192640000|2024-12-26 05:57:20|146390.5|146290.5|146395|146295|146395.1|146295.1|146390.5|146290.5|4
1735192650000|2024-12-26 05:57:30|146395.5|146295.5|146396.5|146296.5|146396.5|146296.5|146395|146295|3
1735192660000|2024-12-26 05:57:40|146396|146296|146392.5|146292.5|146396|146296|146386.5|146286.5|9
1735192670000|2024-12-26 05:57:50|146390.5|146290.5|146389.5|146289.5|146392|146292|146389.5|146289.5|9
1735192680000|2024-12-26 05:58:00|146390|146290|146391.5|146291.5|146392.5|146292.5|146390|146290|12
1735192690000|2024-12-26 05:58:10|146391|146291|146389.1|146289.1|146391|146291|146389.1|146289.1|10
1735192700000|2024-12-26 05:58:20|146389.5|146289.5|146402.5|146302.5|146402.5|146302.5|146389.5|146289.5|7
1735192710000|2024-12-26 05:58:30|146399.5|146299.5|146398.1|146298.1|146399.5|146299.5|146398.1|146298.1|5
1735192720000|2024-12-26 05:58:40|146397.5|146297.5|146399.1|146299.1|146399.1|146299.1|146397.5|146297.5|5
1735192730000|2024-12-26 05:58:50|146400.5|146300.5|146400|146300|146404.5|146304.5|146400|146300|5
1735192740000|2024-12-26 05:59:00|146399.1|146299.1|146400.5|146300.5|146401.5|146301.5|146399.1|146299.1|5
1735192750000|2024-12-26 05:59:10|146398.5|146298.5|146392|146292|146401.5|146301.5|146392|146292|13
1735192760000|2024-12-26 05:59:20|146391.5|146291.5|146396.1|146296.1|146396.5|146296.5|146391|146291|7
1735192770000|2024-12-26 05:59:30|146396.5|146296.5|146400.5|146300.5|146402.1|146302.1|146396.5|146296.5|7
1735192780000|2024-12-26 05:59:40|146397.5|146297.5|146397.5|146297.5|146398.1|146298.1|146397.5|146297.5|5
1735192790000|2024-12-26 05:59:50|146397.1|146297.1|146389.1|146289.1|146397.5|146297.5|146388.1|146288.1|10
1735192800000|2024-12-26 06:00:00|146389.5|146289.5|146386|146286|146390.5|146290.5|146381.5|146281.5|11
1735192810000|2024-12-26 06:00:10|146385.5|146285.5|146382.1|146282.1|146386.1|146286.1|146381|146281|7
1735192820000|2024-12-26 06:00:20|146381.5|146281.5|146384|146284|146387|146287|146381.5|146281.5|11
1735192830000|2024-12-26 06:00:30|146387.5|146287.5|146388.5|146288.5|146388.5|146288.5|146387.5|146287.5|2
1735192840000|2024-12-26 06:00:40|146389.5|146289.5|146388.5|146288.5|146397.5|146297.5|146387.5|146287.5|9
1735192850000|2024-12-26 06:00:50|146389.1|146289.1|146387.5|146287.5|146389.1|146289.1|146387.1|146287.1|9
1735192860000|2024-12-26 06:01:00|146388.1|146288.1|146396.5|146296.5|146397|146297|146387.5|146287.5|9
1735192870000|2024-12-26 06:01:10|146396|146296|146400.5|146300.5|146400.5|146300.5|146396|146296|6
1735192880000|2024-12-26 06:01:20|146401|146301|146397|146297|146401|146301|146392.1|146292.1|7
1735192890000|2024-12-26 06:01:30|146394.5|146294.5|146390.5|146290.5|146394.5|146294.5|146390.5|146290.5|7
1735192900000|2024-12-26 06:01:40|146389.1|146289.1|146389.1|146289.1|146389.1|146289.1|146389.1|146289.1|1
1735192910000|2024-12-26 06:01:50|146389.5|146289.5|146394|146294|146396.5|146296.5|146389.5|146289.5|8
1735192920000|2024-12-26 06:02:00|146395.5|146295.5|146392.1|146292.1|146395.5|146295.5|146390.5|146290.5|8
1735192930000|2024-12-26 06:02:10|146391.5|146291.5|146389.1|146289.1|146391.5|146291.5|146389.1|146289.1|7
1735192940000|2024-12-26 06:02:20|146389.5|146289.5|146400|146300|146400|146300|146389.5|146289.5|8
1735192950000|2024-12-26 06:02:30|146401|146301|146400.5|146300.5|146401|146301|146400.5|146300.5|2
1735192970000|2024-12-26 06:02:50|146401|146301|146419.5|146319.5|146419.5|146319.5|146401|146301|6
1735192980000|2024-12-26 06:03:00|146420.1|146320.1|146410.5|146310.5|146420.1|146320.1|146410.1|146310.1|8
1735192990000|2024-12-26 06:03:10|146412.1|146312.1|146430|146330|146430|146330|146411|146311|5
1735193000000|2024-12-26 06:03:20|146427|146327|146421|146321|146427|146327|146421|146321|3
1735193010000|2024-12-26 06:03:30|146420|146320|146411|146311|146420.5|146320.5|146411|146311|7
1735193020000|2024-12-26 06:03:40|146411.5|146311.5|146418.5|146318.5|146418.5|146318.5|146410.1|146310.1|10
1735193030000|2024-12-26 06:03:50|146418.1|146318.1|146412.5|146312.5|146418.1|146318.1|146412.5|146312.5|2
1735193040000|2024-12-26 06:04:00|146412.1|146312.1|146411.5|146311.5|146412.1|146312.1|146411|146311|9
1735193050000|2024-12-26 06:04:10|146412.1|146312.1|146410.1|146310.1|146412.1|146312.1|146410.1|146310.1|4
1735193060000|2024-12-26 06:04:20|146408.5|146308.5|146402.2|146302.2|146410|146310|146401.5|146301.5|9
1735193070000|2024-12-26 06:04:30|146402.1|146302.1|146409|146309|146409|146309|146400.4|146300.4|10
1735193090000|2024-12-26 06:04:50|146410|146310|146421.5|146321.5|146427|146327|146410|146310|11
1735193100000|2024-12-26 06:05:00|146421|146321|146421|146321|146421.5|146321.5|146421|146321|3
1735193110000|2024-12-26 06:05:10|146420|146320|146419.5|146319.5|146420|146320|146419.5|146319.5|4
1735193130000|2024-12-26 06:05:30|146418|146318|146417.5|146317.5|146418|146318|146411|146311|4
1735193140000|2024-12-26 06:05:40|146417|146317|146416.5|146316.5|146417|146317|146411.5|146311.5|5
1735193150000|2024-12-26 06:05:50|146413.1|146313.1|146411|146311|146420|146320|146411|146311|13
1735193160000|2024-12-26 06:06:00|146410|146310|146403.5|146303.5|146410|146310|146403.5|146303.5|6
1735193170000|2024-12-26 06:06:10|146403|146303|146401|146301|146407|146307|146401|146301|12
1735193190000|2024-12-26 06:06:30|146402.5|146302.5|146401.5|146301.5|146408.3|146308.3|146401|146301|8
1735193200000|2024-12-26 06:06:40|146402|146302|146409|146309|146409|146309|146402|146302|3
1735193210000|2024-12-26 06:06:50|146409.5|146309.5|146426|146326|146427.5|146327.5|146409.5|146309.5|10
1735193220000|2024-12-26 06:07:00|146424.5|146324.5|146423|146323|146429.5|146329.5|146421.5|146321.5|10
1735193230000|2024-12-26 06:07:10|146423.5|146323.5|146422.5|146322.5|146425.5|146325.5|146422.1|146322.1|11
1735193240000|2024-12-26 06:07:20|146421.5|146321.5|146428|146328|146428|146328|146421.5|146321.5|4
1735193250000|2024-12-26 06:07:30|146427.5|146327.5|146428|146328|146430|146330|146427.5|146327.5|4
1735193260000|2024-12-26 06:07:40|146427.5|146327.5|146421.5|146321.5|146427.5|146327.5|146421.5|146321.5|4
1735193270000|2024-12-26 06:07:50|146422|146322|146425|146325|146425.5|146325.5|146421.5|146321.5|11
1735193280000|2024-12-26 06:08:00|146423|146323|146423.1|146323.1|146423.1|146323.1|146421.5|146321.5|5
1735193290000|2024-12-26 06:08:10|146423|146323|146441.5|146341.5|146441.5|146341.5|146423|146323|12
1735193300000|2024-12-26 06:08:20|146442.1|146342.1|146440.5|146340.5|146447.5|146347.5|146440|146340|14
1735193310000|2024-12-26 06:08:30|146434|146334|146440|146340|146440|146340|146431.5|146331.5|10
1735193320000|2024-12-26 06:08:40|146442.5|146342.5|146441.1|146341.1|146442.5|146342.5|146436|146336|11
1735193330000|2024-12-26 06:08:50|146440.5|146340.5|146442|146342|146446.5|146346.5|146440.5|146340.5|7
1735193340000|2024-12-26 06:09:00|146442.5|146342.5|146441.5|146341.5|146444.5|146344.5|146441.5|146341.5|6
1735193350000|2024-12-26 06:09:10|146441|146341|146432.5|146332.5|146441|146341|146431.5|146331.5|14
1735193360000|2024-12-26 06:09:20|146433.1|146333.1|146431.5|146331.5|146441.1|146341.1|146431.5|146331.5|12
1735193380000|2024-12-26 06:09:40|146431|146331|146430.5|146330.5|146431.5|146331.5|146428.5|146328.5|7
1735193390000|2024-12-26 06:09:50|146431.5|146331.5|146431.5|146331.5|146433.1|146333.1|146430.5|146330.5|6
1735193400000|2024-12-26 06:10:00|146428.5|146328.5|146442|146342|146442|146342|146428.1|146328.1|7
1735193410000|2024-12-26 06:10:10|146442.5|146342.5|146449.5|146349.5|146452.5|146352.5|146442|146342|12
1735193420000|2024-12-26 06:10:20|146450|146350|146450.5|146350.5|146453.5|146353.5|146446|146346|14
1735193430000|2024-12-26 06:10:30|146450.1|146350.1|146449|146349|146450.1|146350.1|146438.5|146338.5|14
1735193440000|2024-12-26 06:10:40|146448.5|146348.5|146452.5|146352.5|146452.5|146352.5|146445|146345|9
1735193450000|2024-12-26 06:10:50|146453.5|146353.5|146452.5|146352.5|146454|146354|146451.5|146351.5|7
1735193460000|2024-12-26 06:11:00|146453|146353|146453|146353|146453|146353|146453|146353|1
1735193470000|2024-12-26 06:11:10|146452.5|146352.5|146473.5|146373.5|146481.5|146381.5|146452.5|146352.5|14
1735193480000|2024-12-26 06:11:20|146473|146373|146468|146368|146480|146380|146467.5|146367.5|15
1735193490000|2024-12-26 06:11:30|146467.5|146367.5|146470.5|146370.5|146473|146373|146467|146367|10
1735193500000|2024-12-26 06:11:40|146470|146370|146481.1|146381.1|146486|146386|146470|146370|11
1735193510000|2024-12-26 06:11:50|146486.5|146386.5|146485|146385|146486.5|146386.5|146485|146385|2
1735193520000|2024-12-26 06:12:00|146480.8|146380.8|146482.5|146382.5|146482.5|146382.5|146480.8|146380.8|4
1735193530000|2024-12-26 06:12:10|146481.9|146381.9|146478|146378|146481.9|146381.9|146478|146378|7
1735193540000|2024-12-26 06:12:20|146477.5|146377.5|146477|146377|146480|146380|146476.5|146376.5|12
1735193550000|2024-12-26 06:12:30|146476.5|146376.5|146477|146377|146477|146377|146476.5|146376.5|2
1735193560000|2024-12-26 06:12:40|146477.5|146377.5|146490|146390|146490|146390|146476.5|146376.5|5
1735193570000|2024-12-26 06:12:50|146488.8|146388.8|146489.2|146389.2|146489.7|146389.7|146488.7|146388.7|5
1735193580000|2024-12-26 06:13:00|146489.7|146389.7|146483|146383|146489.9|146389.9|146483|146383|9
1735193590000|2024-12-26 06:13:10|146483.5|146383.5|146483|146383|146483.5|146383.5|146483|146383|2
1735193600000|2024-12-26 06:13:20|146483.5|146383.5|146481|146381|146483.5|146383.5|146481|146381|3
1735193610000|2024-12-26 06:13:30|146480|146380|146479.8|146379.8|146483|146383|146479.8|146379.8|9
1735193620000|2024-12-26 06:13:40|146478|146378|146470.4|146370.4|146479.8|146379.8|146470.4|146370.4|7
1735193630000|2024-12-26 06:13:50|146466|146366|146469.8|146369.8|146472|146372|146464.5|146364.5|9
1735193640000|2024-12-26 06:14:00|146469.5|146369.5|146466.5|146366.5|146469.5|146369.5|146466|146366|10
1735193650000|2024-12-26 06:14:10|146467.5|146367.5|146470|146370|146472.5|146372.5|146467.5|146367.5|7
1735193660000|2024-12-26 06:14:20|146469.8|146369.8|146470|146370|146470|146370|146469.8|146369.8|2
1735193670000|2024-12-26 06:14:30|146471.1|146371.1|146470|146370|146477|146377|146470|146370|9
1735193690000|2024-12-26 06:14:50|146470.9|146370.9|146470|146370|146471.7|146371.7|146470|146370|3
1735193700000|2024-12-26 06:15:00|146468|146368|146479|146379|146479|146379|146467.5|146367.5|7
1735193710000|2024-12-26 06:15:10|146479.5|146379.5|146483|146383|146491|146391|146479.5|146379.5|14
1735193720000|2024-12-26 06:15:20|146483.5|146383.5|146473|146373|146483.5|146383.5|146473|146373|10
1735193730000|2024-12-26 06:15:30|146471.5|146371.5|146473|146373|146474|146374|146467.5|146367.5|8
1735193740000|2024-12-26 06:15:40|146472|146372|146474.5|146374.5|146474.5|146374.5|146471.5|146371.5|4
1735193750000|2024-12-26 06:15:50|146474|146374|146482.4|146382.4|146482.6|146382.6|146473|146373|13
1735193760000|2024-12-26 06:16:00|146482|146382|146482.1|146382.1|146482.9|146382.9|146482|146382|9
1735193770000|2024-12-26 06:16:10|146482.4|146382.4|146490|146390|146490|146390|146482.4|146382.4|9
1735193780000|2024-12-26 06:16:20|146489|146389|146484|146384|146489|146389|146483.5|146383.5|4
1735193790000|2024-12-26 06:16:30|146482.5|146382.5|146477.9|146377.9|146482.5|146382.5|146477.9|146377.9|3
1735193800000|2024-12-26 06:16:40|146476|146376|146471.5|146371.5|146476|146376|146471.5|146371.5|5
1735193810000|2024-12-26 06:16:50|146470|146370|146470|146370|146471.5|146371.5|146470|146370|7
1735193820000|2024-12-26 06:17:00|146467.5|146367.5|146473.8|146373.8|146473.8|146373.8|146467|146367|10
1735193830000|2024-12-26 06:17:10|146474.1|146374.1|146474|146374|146477.1|146377.1|146473|146373|11
1735193840000|2024-12-26 06:17:20|146473.5|146373.5|146473.5|146373.5|146473.5|146373.5|146473.5|146373.5|1
1735193850000|2024-12-26 06:17:30|146474.5|146374.5|146473.5|146373.5|146475.4|146375.4|146473.5|146373.5|6
1735193860000|2024-12-26 06:17:40|146472.5|146372.5|146473.5|146373.5|146474|146374|146472.5|146372.5|4
1735193870000|2024-12-26 06:17:50|146474|146374|146474.5|146374.5|146474.5|146374.5|146473.5|146373.5|5
1735193880000|2024-12-26 06:18:00|146474|146374|146473.5|146373.5|146474.5|146374.5|146471|146371|8
1735193890000|2024-12-26 06:18:10|146474.5|146374.5|146479|146379|146480|146380|146474.5|146374.5|5
1735193900000|2024-12-26 06:18:20|146479.5|146379.5|146491.5|146391.5|146494.5|146394.5|146479.5|146379.5|10
1735193910000|2024-12-26 06:18:30|146490|146390|146499|146399|146499|146399|146488.1|146388.1|11
1735193920000|2024-12-26 06:18:40|146498.8|146398.8|146494.5|146394.5|146498.8|146398.8|146494.5|146394.5|5
1735193930000|2024-12-26 06:18:50|146495|146395|146494.5|146394.5|146495|146395|146494.5|146394.5|2
1735193950000|2024-12-26 06:19:10|146495|146395|146497.8|146397.8|146499|146399|146495|146395|5
1735193960000|2024-12-26 06:19:20|146491|146391|146490|146390|146491|146391|146490|146390|7
1735193970000|2024-12-26 06:19:30|146490.5|146390.5|146495|146395|146495.5|146395.5|146490.5|146390.5|7
1735193980000|2024-12-26 06:19:40|146495.5|146395.5|146494.5|146394.5|146495.5|146395.5|146494|146394|4
1735194000000|2024-12-26 06:20:00|146495|146395|146495.5|146395.5|146495.5|146395.5|146495|146395|2
1735194010000|2024-12-26 06:20:10|146497.5|146397.5|146495|146395|146499.5|146399.5|146495|146395|12
1735194020000|2024-12-26 06:20:20|146496|146396|146518.6|146418.6|146520|146420|146496|146396|12
1735194030000|2024-12-26 06:20:30|146519|146419|146527.6|146427.6|146530.5|146430.5|146519|146419|14
1735194040000|2024-12-26 06:20:40|146527.5|146427.5|146517.7|146417.7|146527.5|146427.5|146517.7|146417.7|7
1735194050000|2024-12-26 06:20:50|146516.9|146416.9|146515|146415|146518.9|146418.9|146514.5|146414.5|7
1735194060000|2024-12-26 06:21:00|146514|146414|146518.2|146418.2|146518.2|146418.2|146514|146414|4
1735194070000|2024-12-26 06:21:10|146518.7|146418.7|146518.5|146418.5|146520|146420|146518.4|146418.4|6
1735194080000|2024-12-26 06:21:20|146520|146420|146531.5|146431.5|146531.5|146431.5|146520|146420|6
1735194090000|2024-12-26 06:21:30|146533.5|146433.5|146534|146434|146535|146435|146533.5|146433.5|5
1735194100000|2024-12-26 06:21:40|146534.5|146434.5|146538|146438|146539.2|146439.2|146531.5|146431.5|9
1735194110000|2024-12-26 06:21:50|146531.8|146431.8|146529.8|146429.8|146535.3|146435.3|146526.5|146426.5|7
1735194120000|2024-12-26 06:22:00|146535.6|146435.6|146531.5|146431.5|146535.6|146435.6|146531.5|146431.5|11
1735194130000|2024-12-26 06:22:10|146531|146431|146531.5|146431.5|146531.5|146431.5|146531|146431|2
1735194140000|2024-12-26 06:22:20|146531|146431|146528.5|146428.5|146531.5|146431.5|146528.5|146428.5|4
1735194150000|2024-12-26 06:22:30|146528.1|146428.1|146528.4|146428.4|146528.6|146428.6|146527.1|146427.1|4
1735194160000|2024-12-26 06:22:40|146527.9|146427.9|146511.5|146411.5|146527.9|146427.9|146511.5|146411.5|10
1735194170000|2024-12-26 06:22:50|146510.5|146410.5|146492.1|146392.1|146510.5|146410.5|146491.5|146391.5|12
1735194180000|2024-12-26 06:23:00|146491.5|146391.5|146488.3|146388.3|146491.5|146391.5|146488.3|146388.3|7
1735194190000|2024-12-26 06:23:10|146488.7|146388.7|146465|146365|146488.7|146388.7|146465|146365|8
1735194200000|2024-12-26 06:23:20|146467.5|146367.5|146481.1|146381.1|146481.6|146381.6|146455|146355|13
1735194210000|2024-12-26 06:23:30|146478.9|146378.9|146488.6|146388.6|146489|146389|146478.9|146378.9|6
1735194220000|2024-12-26 06:23:40|146482.1|146382.1|146471.7|146371.7|146482.1|146382.1|146471.7|146371.7|12
1735194230000|2024-12-26 06:23:50|146470.1|146370.1|146470.2|146370.2|146470.2|146370.2|146467.8|146367.8|5
1735194240000|2024-12-26 06:24:00|146470|146370|146469.1|146369.1|146470.5|146370.5|146468.7|146368.7|11
1735194250000|2024-12-26 06:24:10|146470.1|146370.1|146470|146370|146470.5|146370.5|146470|146370|5
1735194260000|2024-12-26 06:24:20|146470.3|146370.3|146463.3|146363.3|146472|146372|146463.3|146363.3|8
1735194270000|2024-12-26 06:24:30|146461.4|146361.4|146460.1|146360.1|146461.9|146361.9|146449.5|146349.5|20
1735194280000|2024-12-26 06:24:40|146460.5|146360.5|146460.5|146360.5|146460.5|146360.5|146454.8|146354.8|6
1735194290000|2024-12-26 06:24:50|146460.1|146360.1|146460.5|146360.5|146460.5|146360.5|146459.1|146359.1|8
1735194300000|2024-12-26 06:25:00|146458.1|146358.1|146440|146340|146461.1|146361.1|146435|146335|10
1735194310000|2024-12-26 06:25:10|146442.5|146342.5|146448|146348|146448.5|146348.5|146442.5|146342.5|4
1735194320000|2024-12-26 06:25:20|146448.1|146348.1|146449|146349|146449|146349|146448.1|146348.1|5
1735194330000|2024-12-26 06:25:30|146449.5|146349.5|146449|146349|146449.5|146349.5|146449|146349|2
1735194340000|2024-12-26 06:25:40|146444.5|146344.5|146444.5|146344.5|146444.5|146344.5|146444.5|146344.5|1
1735194350000|2024-12-26 06:25:50|146449.4|146349.4|146449.6|146349.6|146449.6|146349.6|146449.4|146349.4|2
1735194360000|2024-12-26 06:26:00|146448.6|146348.6|146445|146345|146448.6|146348.6|146444.5|146344.5|3
1735194370000|2024-12-26 06:26:10|146449|146349|146450|146350|146450|146350|146449|146349|2
1735194380000|2024-12-26 06:26:20|146445|146345|146445|146345|146445|146345|146445|146345|1
1735194390000|2024-12-26 06:26:30|146441.1|146341.1|146441.1|146341.1|146441.1|146341.1|146441.1|146341.1|1
1735194400000|2024-12-26 06:26:40|146444.5|146344.5|146444.5|146344.5|146444.5|146344.5|146444.5|146344.5|1
1735194410000|2024-12-26 06:26:50|146445|146345|146459.5|146359.5|146460|146360|146445|146345|6
1735194420000|2024-12-26 06:27:00|146459|146359|146451.5|146351.5|146460|146360|146451.5|146351.5|15
1735194430000|2024-12-26 06:27:10|146451|146351|146447.5|146347.5|146451|146351|146442|146342|15
1735194440000|2024-12-26 06:27:20|146448|146348|146448|146348|146448.2|146348.2|146443|146343|7
1735194450000|2024-12-26 06:27:30|146447.5|146347.5|146458.5|146358.5|146459|146359|146447|146347|12
1735194460000|2024-12-26 06:27:40|146463|146363|146481|146381|146481|146381|146463|146363|10
1735194470000|2024-12-26 06:27:50|146481.5|146381.5|146474|146374|146481.5|146381.5|146474|146374|5
1735194480000|2024-12-26 06:28:00|146470|146370|146463.5|146363.5|146470|146370|146462|146362|9
1735194490000|2024-12-26 06:28:10|146463|146363|146463|146363|146463|146363|146462.5|146362.5|3
1735194500000|2024-12-26 06:28:20|146464|146364|146468|146368|146468.8|146368.8|146464|146364|10
1735194510000|2024-12-26 06:28:30|146462|146362|146463|146363|146465.5|146365.5|146461|146361|8
1735194520000|2024-12-26 06:28:40|146465.5|146365.5|146463.5|146363.5|146465.5|146365.5|146463|146363|3
1735194530000|2024-12-26 06:28:50|146463|146363|146470|146370|146470|146370|146463|146363|6
1735194540000|2024-12-26 06:29:00|146470.5|146370.5|146470|146370|146470.5|146370.5|146470|146370|2
1735194550000|2024-12-26 06:29:10|146471.5|146371.5|146476.5|146376.5|146476.5|146376.5|146471.5|146371.5|3
1735194560000|2024-12-26 06:29:20|146473.5|146373.5|146468|146368|146475|146375|146468|146368|9
1735194570000|2024-12-26 06:29:30|146468.5|146368.5|146459.5|146359.5|146468.5|146368.5|146445|146345|12
1735194580000|2024-12-26 06:29:40|146454|146354|146439.5|146339.5|146460|146360|146439|146339|15
1735194590000|2024-12-26 06:29:50|146437|146337|146399|146299|146437|146337|146395.1|146295.1|21
1735194600000|2024-12-26 06:30:00|146409.5|146309.5|146430|146330|146430|146330|146409.5|146309.5|16
1735194610000|2024-12-26 06:30:10|146435.1|146335.1|146450.5|146350.5|146450.5|146350.5|146435.1|146335.1|9
1735194620000|2024-12-26 06:30:20|146450.1|146350.1|146453.1|146353.1|146453.1|146353.1|146450|146350|3
1735194630000|2024-12-26 06:30:30|146459.5|146359.5|146450.5|146350.5|146459.5|146359.5|146450.5|146350.5|6
1735194640000|2024-12-26 06:30:40|146452|146352|146449.5|146349.5|146452|146352|146449.5|146349.5|5
1735194650000|2024-12-26 06:30:50|146453.1|146353.1|146452.5|146352.5|146453.1|146353.1|146452.5|146352.5|4
1735194660000|2024-12-26 06:31:00|146451.6|146351.6|146464.7|146364.7|146464.7|146364.7|146451.2|146351.2|12
1735194670000|2024-12-26 06:31:10|146465.1|146365.1|146473.1|146373.1|146480.6|146380.6|146464.9|146364.9|7
1735194680000|2024-12-26 06:31:20|146473.4|146373.4|146478.6|146378.6|146485.6|146385.6|146473.4|146373.4|7
1735194700000|2024-12-26 06:31:40|146479.6|146379.6|146483.6|146383.6|146483.6|146383.6|146479.6|146379.6|2
1735194710000|2024-12-26 06:31:50|146480.3|146380.3|146478.6|146378.6|146481.6|146381.6|146478.6|146378.6|4
1735194730000|2024-12-26 06:32:10|146480.6|146380.6|146480.6|146380.6|146480.6|146380.6|146480.6|146380.6|1
1735194740000|2024-12-26 06:32:20|146476.5|146376.5|146470.7|146370.7|146476.5|146376.5|146470|146370|3
1735194750000|2024-12-26 06:32:30|146470.9|146370.9|146486.1|146386.1|146487.4|146387.4|146470.3|146370.3|8
1735194760000|2024-12-26 06:32:40|146489.6|146389.6|146481.6|146381.6|146489.6|146389.6|146479.1|146379.1|11
1735194770000|2024-12-26 06:32:50|146480.1|146380.1|146481.5|146381.5|146490.6|146390.6|146480.1|146380.1|7
1735194780000|2024-12-26 06:33:00|146490.6|146390.6|146481.5|146381.5|146490.6|146390.6|146481.5|146381.5|2
1735194790000|2024-12-26 06:33:10|146490.6|146390.6|146481.5|146381.5|146490.6|146390.6|146478.5|146378.5|5
1735194820000|2024-12-26 06:33:40|146489.6|146389.6|146500|146400|146500|146400|146481.5|146381.5|7
1735194850000|2024-12-26 06:34:10|146485|146385|146483.8|146383.8|146485|146385|146483.8|146383.8|2
1735194860000|2024-12-26 06:34:20|146481.2|146381.2|146480.1|146380.1|146481.2|146381.2|146475.1|146375.1|4
1735194870000|2024-12-26 06:34:30|146480|146380|146462|146362|146480|146380|146457.7|146357.7|4
1735194880000|2024-12-26 06:34:40|146455.3|146355.3|146457.1|146357.1|146460.1|146360.1|146455.3|146355.3|8
1735194890000|2024-12-26 06:34:50|146456.1|146356.1|146458.6|146358.6|146458.6|146358.6|146456.1|146356.1|2
1735194900000|2024-12-26 06:35:00|146501.5|146301.5|146499.4|146299.4|146501.5|146301.5|146499.4|146299.4|3
1735195190000|2024-12-26 06:39:50|146435.1|146335.1|146435.1|146335.1|146435.1|146335.1|146435.1|146335.1|1
1735195210000|2024-12-26 06:40:10|146498.6|146298.6|146490|146290|146498.6|146298.6|146490|146290|2
1735195250000|2024-12-26 06:40:50|146425|146325|146440|146340|146441.5|146341.5|146425|146325|3
1735195330000|2024-12-26 06:42:10|146410.5|146310.5|146410.5|146310.5|146410.5|146310.5|146410.5|146310.5|1
1735195340000|2024-12-26 06:42:20|146415|146315|146420|146320|146431.5|146331.5|146405|146305|6
1735195360000|2024-12-26 06:42:40|146405|146305|146405|146305|146405|146305|146405|146305|1
1735195370000|2024-12-26 06:42:50|146420.5|146320.5|146420|146320|146420.5|146320.5|146420|146320|2
1735195390000|2024-12-26 06:43:10|146461.5|146261.5|146461.5|146261.5|146461.5|146261.5|146461.5|146261.5|1
1735195470000|2024-12-26 06:44:30|146411.5|146311.5|146411.5|146311.5|146411.5|146311.5|146411.5|146311.5|1
1735195500000|2024-12-26 06:45:00|146420.1|146320.1|146438.6|146338.6|146438.6|146338.6|146420.1|146320.1|3
1735195510000|2024-12-26 06:45:10|146488.6|146288.6|146501.5|146301.5|146508.6|146340|146440|146288.6|4
1735195530000|2024-12-26 06:45:30|146501.4|146301.4|146501.4|146301.4|146501.4|146301.4|146501.4|146301.4|1
1735195610000|2024-12-26 06:46:50|146501.5|146301.5|146501.5|146301.5|146501.5|146301.5|146501.5|146301.5|1
1735195670000|2024-12-26 06:47:50|146465|146365|146465|146365|146465|146365|146465|146365|1
1735195690000|2024-12-26 06:48:10|146460.1|146360.1|146465|146365|146501.4|146365|146460.1|146301.4|3
1735195700000|2024-12-26 06:48:20|146501.4|146301.4|146508.6|146308.6|146510.1|146365|146465|146301.4|6
1735195780000|2024-12-26 06:49:40|146510.1|146310.1|146465|146365|146510.1|146365|146465|146310.1|2
1735195800000|2024-12-26 06:50:00|146465.1|146365.1|146465.1|146365.1|146465.1|146365.1|146465.1|146365.1|1
1735195820000|2024-12-26 06:50:20|146460|146360|146460|146360|146460|146360|146460|146360|1
1735195830000|2024-12-26 06:50:30|146451.5|146351.5|146458.6|146358.6|146458.6|146358.6|146451.5|146351.5|2
1735195850000|2024-12-26 06:50:50|146465.1|146365.1|146465.1|146365.1|146465.1|146365.1|146465.1|146365.1|1
1735195860000|2024-12-26 06:51:00|146460|146360|146465.1|146365.1|146465.1|146365.1|146460|146360|12
1735195890000|2024-12-26 06:51:30|146528.6|146328.6|146485|146385|146528.6|146385|146485|146328.6|2
1735195910000|2024-12-26 06:51:50|146480.1|146380.1|146475|146375|146480.1|146380.1|146475|146375|2
1735195920000|2024-12-26 06:52:00|146470.1|146370.1|146470.1|146370.1|146470.1|146370.1|146470.1|146370.1|1
1735195990000|2024-12-26 06:53:10|146470|146370|146485.1|146385.1|146485.1|146385.1|146470|146370|3
1735196000000|2024-12-26 06:53:20|146490|146390|146498.6|146398.6|146498.6|146398.6|146490|146390|2
1735196060000|2024-12-26 06:54:20|146508.6|146408.6|146508.6|146408.6|146508.6|146408.6|146508.6|146408.6|1
1735196090000|2024-12-26 06:54:50|146510|146410|146580.1|146380.1|146580.1|146415.1|146510|146371.4|5
1735196130000|2024-12-26 06:55:30|146588.6|146388.6|146581.4|146381.4|146588.6|146388.6|146581.4|146381.4|2
1735196190000|2024-12-26 06:56:30|146581.5|146381.5|146581.5|146381.5|146581.5|146381.5|146581.5|146381.5|1
1735196240000|2024-12-26 06:57:20|146581.4|146381.4|146581.4|146381.4|146581.4|146381.4|146581.4|146381.4|1
1735196270000|2024-12-26 06:57:50|146592.3|146392.3|146592.3|146392.3|146592.3|146392.3|146592.3|146392.3|1
1735196340000|2024-12-26 06:59:00|146581.4|146381.4|146581.4|146381.4|146581.4|146381.4|146581.4|146381.4|1
1735196370000|2024-12-26 06:59:30|146581.5|146381.5|146511.4|146411.4|146581.5|146420|146511.4|146381.5|3
1735196380000|2024-12-26 06:59:40|146561.5|146361.5|146561.5|146361.5|146561.5|146361.5|146561.5|146361.5|1
1735196440000|2024-12-26 07:00:40|146551.4|146351.4|146541.5|146341.5|146551.4|146351.4|146541.4|146341.4|5
1735196490000|2024-12-26 07:01:30|146531.4|146331.4|146531.4|146331.4|146531.4|146331.4|146531.4|146331.4|1
1735196500000|2024-12-26 07:01:40|146480|146380|146531.4|146331.4|146538.6|146380|146471.4|146331.4|5
1735196560000|2024-12-26 07:02:40|146538.6|146338.6|146538.6|146338.6|146538.6|146338.6|146538.6|146338.6|1
1735196880000|2024-12-26 07:08:00|146548.6|146348.6|146558.6|146358.6|146558.6|146358.6|146548.6|146348.6|2
1735196990000|2024-12-26 07:09:50|146568.6|146368.6|146578.6|146378.6|146578.6|146378.6|146568.6|146368.6|2
1735197210000|2024-12-26 07:13:30|146588.6|146388.6|146608.6|146408.6|146608.6|146408.6|146588.6|146388.6|3
1735197240000|2024-12-26 07:14:00|146618.6|146418.6|146618.6|146418.6|146618.6|146418.6|146618.6|146418.6|1
1735197260000|2024-12-26 07:14:20|146611.4|146411.4|146618.6|146418.6|146618.6|146418.6|146611.4|146411.4|2
1735197280000|2024-12-26 07:14:40|146611.5|146411.5|146611.5|146411.5|146611.5|146411.5|146611.5|146411.5|1
1735197370000|2024-12-26 07:16:10|146618.6|146418.6|146618.6|146418.6|146618.6|146418.6|146618.6|146418.6|1
1735197390000|2024-12-26 07:16:30|146628.6|146428.6|146628.6|146428.6|146628.6|146428.6|146628.6|146428.6|1
1735197450000|2024-12-26 07:17:30|146580|146480|146580|146480|146580|146480|146571.4|146471.4|3
1735197470000|2024-12-26 07:17:50|146571.4|146471.4|146611.4|146411.4|146621.5|146471.4|146571.4|146411.4|3
1735197490000|2024-12-26 07:18:10|146570|146470|146580.1|146480.1|146580.1|146480.1|146570|146470|4
1735197500000|2024-12-26 07:18:20|146580|146480|146580|146480|146580|146480|146580|146480|1
1735197540000|2024-12-26 07:19:00|146595|146495|146662.6|146462.6|146662.6|146502.4|146595|146458.6|5
1735197550000|2024-12-26 07:19:10|146678.6|146478.6|146630|146530|146678.6|146530|146630|146478.6|2
1735197560000|2024-12-26 07:19:20|146688.6|146488.6|146681.5|146481.5|146688.6|146488.6|146681.4|146481.4|3
1735197570000|2024-12-26 07:19:30|146681.4|146481.4|146681.4|146481.4|146681.4|146481.4|146681.4|146481.4|1
1735197580000|2024-12-26 07:19:40|146681.5|146481.5|146620|146520|146681.5|146520|146620|146471.4|3
1735197590000|2024-12-26 07:19:50|146620.1|146520.1|146668.6|146468.6|146668.6|146520.1|146620.1|146461.4|3
1735197680000|2024-12-26 07:21:20|146661.5|146461.5|146661.5|146461.5|146661.5|146461.5|146661.5|146461.5|1
1735197690000|2024-12-26 07:21:30|146620|146520|146620|146520|146620|146520|146620|146520|1
1735197700000|2024-12-26 07:21:40|146638.6|146538.6|146630|146530|146638.6|146538.6|146630|146530|2
1735197710000|2024-12-26 07:21:50|146621.4|146521.4|146621.4|146521.4|146621.4|146521.4|146621.4|146521.4|1
1735197720000|2024-12-26 07:22:00|146671.5|146471.5|146671.5|146471.5|146671.5|146471.5|146671.5|146471.5|1
1735197820000|2024-12-26 07:23:40|146678.6|146478.6|146630|146530|146678.6|146530|146630|146478.6|2
1735197840000|2024-12-26 07:24:00|146625.1|146525.1|146658.6|146458.6|146658.6|146525.1|146620|146451.5|4
1735197850000|2024-12-26 07:24:10|146650.1|146450.1|146650.1|146450.1|146650.1|146450.1|146650.1|146450.1|1
1735197860000|2024-12-26 07:24:20|146658.6|146458.6|146638.6|146438.6|146658.6|146458.6|146638.6|146438.6|6
1735197910000|2024-12-26 07:25:10|146631.5|146431.5|146631.5|146431.5|146631.5|146431.5|146631.5|146431.5|1
1735197920000|2024-12-26 07:25:20|146621.5|146421.5|146620.1|146420.1|146621.5|146421.5|146620.1|146420.1|2
1735197930000|2024-12-26 07:25:30|146615|146415|146615|146415|146615|146415|146615|146415|1
1735197940000|2024-12-26 07:25:40|146565.1|146465.1|146620.1|146420.1|146628.6|146465.1|146565.1|146420.1|3
1735197970000|2024-12-26 07:26:10|146565|146465|146565|146465|146565|146465|146565|146465|1
1735198040000|2024-12-26 07:27:20|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|1
1735198140000|2024-12-26 07:29:00|146628.6|146428.6|146621.5|146421.5|146628.6|146428.6|146621.5|146421.5|2
1735198160000|2024-12-26 07:29:20|146620.1|146420.1|146565|146465|146620.1|146465|146565|146420.1|2
1735198170000|2024-12-26 07:29:30|146622.4|146422.4|146628.6|146428.6|146628.6|146428.6|146620.1|146420.1|4
1735198190000|2024-12-26 07:29:50|146620.1|146420.1|146620.1|146420.1|146620.1|146420.1|146620.1|146420.1|1
1735198200000|2024-12-26 07:30:00|146570|146470|146570|146470|146570|146470|146570|146470|1
1735198230000|2024-12-26 07:30:30|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|1
1735198240000|2024-12-26 07:30:40|146577.5|146477.5|146577.5|146477.5|146577.5|146477.5|146577.5|146477.5|1
1735198250000|2024-12-26 07:30:50|146570|146470|146570|146470|146570|146470|146570|146470|1
1735198360000|2024-12-26 07:32:40|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|1
1735198390000|2024-12-26 07:33:10|146570|146470|146578.6|146478.6|146578.6|146478.6|146570|146470|2
1735198450000|2024-12-26 07:34:10|146628.6|146428.6|146638.6|146438.6|146638.6|146438.6|146628.6|146428.6|2
1735198520000|2024-12-26 07:35:20|146649.6|146449.6|146641.5|146441.5|146649.6|146449.6|146641.5|146441.5|2
1735198610000|2024-12-26 07:36:50|146631.4|146431.4|146631.5|146431.5|146631.5|146431.5|146631.4|146431.4|2
1735198730000|2024-12-26 07:38:50|146621.4|146421.4|146621.4|146421.4|146621.4|146421.4|146621.4|146421.4|1
1735198780000|2024-12-26 07:39:40|146578.6|146478.6|146570|146470|146578.6|146478.6|146570|146470|2
1735198790000|2024-12-26 07:39:50|146628.6|146428.6|146621.4|146421.4|146628.6|146428.6|146621.4|146421.4|2
1735198830000|2024-12-26 07:40:30|146570|146470|146570|146470|146570|146470|146570|146470|1
1735198840000|2024-12-26 07:40:40|146578.6|146478.6|146578.6|146478.6|146578.6|146478.6|146578.6|146478.6|1
1735198890000|2024-12-26 07:41:30|146570|146470|146570|146470|146570|146470|146570|146470|1
1735198900000|2024-12-26 07:41:40|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|1
1735198920000|2024-12-26 07:42:00|146570|146470|146578.6|146478.6|146578.6|146478.6|146570|146470|2
1735199010000|2024-12-26 07:43:30|146570|146470|146570|146470|146578.6|146478.6|146570|146470|3
1735199040000|2024-12-26 07:44:00|146578.6|146478.6|146578.6|146478.6|146578.6|146478.6|146578.6|146478.6|1
1735199080000|2024-12-26 07:44:40|146570|146470|146651.5|146451.5|146658.6|146488.6|146570|146438.6|7
1735199090000|2024-12-26 07:44:50|146658.6|146458.6|146658.6|146458.6|146658.6|146458.6|146658.6|146458.6|1
1735199140000|2024-12-26 07:45:40|146651.4|146451.4|146651.5|146451.5|146651.5|146451.5|146651.4|146451.4|2
1735199280000|2024-12-26 07:48:00|146625|146425|146628.8|146428.8|146628.8|146428.8|146625|146425|2
1735199290000|2024-12-26 07:48:10|146625.1|146425.1|146625|146425|146625.1|146425.1|146625|146425|2
1735199300000|2024-12-26 07:48:20|146620|146420|146620|146420|146620|146420|146620|146420|1
1735199370000|2024-12-26 07:49:30|146630|146430|146642.6|146442.6|146642.6|146442.6|146630|146430|3
1735199380000|2024-12-26 07:49:40|146648.6|146448.6|146648.6|146448.6|146648.6|146448.6|146648.6|146448.6|1
1735199390000|2024-12-26 07:49:50|146575.1|146475.1|146575.1|146475.1|146575.1|146475.1|146575.1|146475.1|1
1735199400000|2024-12-26 07:50:00|146575|146475|146631.4|146431.4|146641.5|146475.1|146575|146431.4|4
1735199410000|2024-12-26 07:50:10|146638.6|146438.6|146615.1|146415.1|146638.6|146438.6|146615|146415|4
1735199430000|2024-12-26 07:50:30|146615|146415|146615|146415|146615|146415|146615|146415|1
1735199440000|2024-12-26 07:50:40|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|1
1735199470000|2024-12-26 07:51:10|146555.1|146455.1|146555.1|146455.1|146555.1|146455.1|146555.1|146455.1|1
1735199480000|2024-12-26 07:51:20|146540.1|146440.1|146571.4|146371.4|146590.5|146445|146540.1|146371.4|6
1735199490000|2024-12-26 07:51:30|146571.5|146371.5|146572.6|146372.6|146572.6|146372.6|146571.5|146371.5|2
1735199500000|2024-12-26 07:51:40|146571.5|146371.5|146557.5|146357.5|146571.5|146371.5|146550|146350|3
1735199510000|2024-12-26 07:51:50|146555.2|146355.2|146540.1|146340.1|146555.2|146355.2|146540.1|146340.1|3
1735199530000|2024-12-26 07:52:10|146537.7|146337.7|146540.1|146340.1|146540.1|146340.1|146537.7|146337.7|2
1735199540000|2024-12-26 07:52:20|146540|146340|146540|146340|146540|146340|146540|146340|1
1735199580000|2024-12-26 07:53:00|146541.6|146341.6|146555|146355|146555|146355|146531.4|146331.4|4
1735199590000|2024-12-26 07:53:10|146540|146340|146540|146340|146540|146340|146540|146340|1
1735199600000|2024-12-26 07:53:20|146545.1|146345.1|146495.1|146395.1|146545.1|146395.1|146495.1|146345.1|2
1735199620000|2024-12-26 07:53:40|146490|146390|146500|146400|146500|146400|146490|146390|3
1735199630000|2024-12-26 07:53:50|146495.1|146395.1|146540|146440|146540|146440|146495.1|146395.1|7
1735199640000|2024-12-26 07:54:00|146541.4|146441.4|146578.6|146378.6|146591.5|146441.4|146530.1|146371.5|9
1735199650000|2024-12-26 07:54:10|146581.6|146381.6|146571.4|146371.4|146581.6|146381.6|146571.4|146371.4|2
1735199660000|2024-12-26 07:54:20|146579.6|146379.6|146571.4|146371.4|146580.6|146430|146530|146371.4|7
1735199670000|2024-12-26 07:54:30|146530|146430|146571.5|146371.5|146571.5|146430|146530|146371.4|5
1735199680000|2024-12-26 07:54:40|146530.1|146430.1|146571.5|146371.5|146571.5|146430.1|146530.1|146371.5|8
1735199690000|2024-12-26 07:54:50|146530.1|146430.1|146521.4|146421.4|146571.5|146430.1|146521.4|146371.5|20
1735199700000|2024-12-26 07:55:00|146530|146430|146530|146430|146530|146430|146521.4|146421.4|13
1735199740000|2024-12-26 07:55:40|146535.1|146435.1|146618.6|146418.6|146618.6|146435.1|146535.1|146398.6|3
1735199750000|2024-12-26 07:55:50|146619.6|146419.6|146611.5|146411.5|146619.6|146419.6|146611.4|146411.4|7
1735199760000|2024-12-26 07:56:00|146611.4|146411.4|146611.4|146411.4|146611.4|146411.4|146611.4|146411.4|1
1735199780000|2024-12-26 07:56:20|146610|146410|146598.6|146398.6|146610|146455|146555|146391.5|5
1735199810000|2024-12-26 07:56:50|146535|146435|146580|146380|146580|146435|146530|146380|4
1735199820000|2024-12-26 07:57:00|146580.1|146380.1|146580.1|146380.1|146580.1|146380.1|146580.1|146380.1|1
1735199830000|2024-12-26 07:57:10|146570.1|146370.1|146568.6|146368.6|146570.1|146370.1|146553.4|146353.4|5
1735199980000|2024-12-26 07:59:40|146520|146420|146588.6|146388.6|146588.6|146420|146520|146378.6|3
1735200000000|2024-12-26 08:00:00|146598.6|146398.6|146598.6|146398.6|146598.6|146398.6|146598.6|146398.6|1
1735200090000|2024-12-26 08:01:30|146550|146450|146550|146450|146550|146450|146550|146450|1
1735200100000|2024-12-26 08:01:40|146568.6|146468.6|146561.4|146461.4|146568.6|146468.6|146561.4|146461.4|2
1735200150000|2024-12-26 08:02:30|146618.6|146418.6|146618.6|146418.6|146618.6|146418.6|146618.6|146418.6|1
1735200170000|2024-12-26 08:02:50|146628.6|146428.6|146631.4|146431.4|146631.4|146431.4|146628.6|146428.6|2
1735200200000|2024-12-26 08:03:20|146638.6|146438.6|146651.5|146451.5|146658.6|146458.6|146638.6|146438.6|4
1735200210000|2024-12-26 08:03:30|146651.4|146451.4|146651.4|146451.4|146651.4|146451.4|146651.4|146451.4|1
1735200260000|2024-12-26 08:04:20|146651.5|146451.5|146651.5|146451.5|146651.5|146451.5|146651.5|146451.5|1
1735200270000|2024-12-26 08:04:30|146650.5|146450.5|146648.6|146448.6|146650.5|146450.5|146648.5|146448.5|3
1735200340000|2024-12-26 08:05:40|146662.3|146462.3|146668.6|146468.6|146668.6|146468.6|146660.5|146460.5|3
1735200380000|2024-12-26 08:06:20|146678.6|146478.6|146630|146530|146678.6|146530|146630|146478.6|2
1735200420000|2024-12-26 08:07:00|146621.4|146521.4|146621.4|146521.4|146621.4|146521.4|146621.4|146521.4|1
1735200430000|2024-12-26 08:07:10|146645|146545|146688.6|146488.6|146688.6|146545|146645|146488.6|2
1735200440000|2024-12-26 08:07:20|146630|146530|146630|146530|146630|146530|146630|146530|1
1735200470000|2024-12-26 08:07:50|146680.1|146480.1|146680.1|146480.1|146680.1|146480.1|146680.1|146480.1|1
1735200500000|2024-12-26 08:08:20|146683.9|146480.7|146700|146497.1|146700|146497.1|146683.9|146477.1|3
1735200530000|2024-12-26 08:08:50|146705|146492.1|146730|146507.1|146730|146512.1|146705|146492.1|3
1735200540000|2024-12-26 08:09:00|146737.5|146499.7|146740.9|146496.3|146754.6|146499.7|146737.5|146482.6|6
1735200550000|2024-12-26 08:09:10|146725|146512.1|146725|146512.1|146725|146512.1|146725|146512.1|1
1735200560000|2024-12-26 08:09:20|146720|146517.1|146721.7|146455.4|146726.7|146517.1|146701.4|146450.4|6
1735200570000|2024-12-26 08:09:30|146726.7|146470.4|146730.3|146486.9|146730.3|146486.9|146726.7|146470.4|2
1735200580000|2024-12-26 08:09:40|146736.7|146480.4|146736.7|146480.4|146736.7|146480.4|146736.7|146480.4|1
1735200590000|2024-12-26 08:09:50|146734.6|146482.6|146710|146507.1|146734.6|146507.1|146710|146482.6|3
1735200600000|2024-12-26 08:10:00|146715|146502.1|146702.9|146500|146715|146502.1|146702.9|146500|2
1735200680000|2024-12-26 08:11:20|146701.5|146501.5|146701.5|146501.5|146701.5|146501.5|146701.5|146501.5|1
1735200690000|2024-12-26 08:11:30|146691.4|146491.4|146691.5|146491.5|146691.5|146491.5|146691.4|146491.4|2
1735200700000|2024-12-26 08:11:40|146691.4|146491.4|146735.1|146502|146735.1|146518.6|146691.4|146491.4|6
1735200710000|2024-12-26 08:11:50|146733.2|146503.9|146733.2|146503.9|146733.2|146503.9|146733.2|146503.9|1
1735200720000|2024-12-26 08:12:00|146738.2|146498.9|146718.6|146518.6|146738.2|146518.6|146718.6|146498.9|3
1735200730000|2024-12-26 08:12:10|146719.5|146517.7|146719.5|146517.7|146719.5|146517.7|146719.5|146517.7|1
1735200750000|2024-12-26 08:12:30|146718.6|146518.6|146718.6|146518.6|146718.6|146518.6|146718.6|146518.6|1
1735200780000|2024-12-26 08:13:00|146732.3|146532.3|146802.7|146540.1|146802.7|146580.1|146732.3|146532.3|9
1735200790000|2024-12-26 08:13:10|146792.7|146530.1|146794.9|146528|146799.2|146530.1|146792.7|146523.7|3
1735200810000|2024-12-26 08:13:30|146790.6|146532.3|146790.6|146532.3|146790.6|146532.3|146790.6|146532.3|1
1735200820000|2024-12-26 08:13:40|146788.4|146534.4|146788.4|146534.4|146788.4|146534.4|146788.4|146534.4|1
1735200830000|2024-12-26 08:13:50|146776.1|146546.8|146776.1|146546.8|146776.1|146546.8|146776.1|146546.8|1
1735200840000|2024-12-26 08:14:00|146774.1|146548.7|146766.4|146556.5|146774.1|146556.5|146766.4|146548.7|2
1735200870000|2024-12-26 08:14:30|146761.4|146561.4|146761.4|146561.4|146761.4|146561.4|146761.4|146561.4|1
1735200890000|2024-12-26 08:14:50|146768.6|146568.6|146761.5|146561.5|146768.6|146568.6|146761.5|146561.5|2
1735200950000|2024-12-26 08:15:50|146761.4|146561.4|146761.4|146561.4|146761.4|146561.4|146761.4|146561.4|1
1735200970000|2024-12-26 08:16:10|146751.5|146551.5|146741.5|146541.5|146751.5|146551.5|146741.5|146541.5|3
1735201010000|2024-12-26 08:16:50|146740.1|146540.1|146671.5|146471.5|146740.1|146540.1|146671.5|146471.5|6
1735201020000|2024-12-26 08:17:00|146698.4|146444.4|146713.5|146429.4|146718.5|146444.4|146698.4|146424.4|5
1735201030000|2024-12-26 08:17:10|146709.2|146433.7|146709.2|146433.7|146709.2|146433.7|146709.2|146433.7|1
1735201040000|2024-12-26 08:17:20|146704.9|146438|146704.9|146438|146704.9|146438|146704.9|146438|1
1735201050000|2024-12-26 08:17:30|146700.6|146442.3|146700.6|146442.3|146700.6|146442.3|146700.6|146442.3|1
1735201070000|2024-12-26 08:17:50|146698.4|146444.4|146698.4|146444.4|146698.4|146444.4|146698.4|146444.4|1
1735201080000|2024-12-26 08:18:00|146696.3|146446.6|146684.1|146458.7|146696.3|146458.7|146684.1|146446.6|2
1735201090000|2024-12-26 08:18:10|146676.4|146466.5|146676.4|146466.5|146676.4|146466.5|146676.4|146466.5|1
1735201120000|2024-12-26 08:18:40|146671.4|146471.4|146671.4|146471.4|146671.4|146471.4|146671.4|146471.4|1
1735201160000|2024-12-26 08:19:20|146698.6|146498.6|146709.6|146493.2|146709.6|146501.5|146698.6|146493.2|5
1735201170000|2024-12-26 08:19:30|146711.5|146491.3|146762|146495.1|146767|146518.5|146711.5|146487|7
1735201180000|2024-12-26 08:19:40|146757.7|146499.4|146757.7|146499.4|146757.7|146499.4|146757.7|146499.4|1
1735201190000|2024-12-26 08:19:50|146755.6|146501.6|146755.6|146501.6|146755.6|146501.6|146755.6|146501.6|1
1735201210000|2024-12-26 08:20:10|146753.4|146503.7|146733.5|146523.6|146753.4|146523.6|146733.5|146503.7|3
1735201240000|2024-12-26 08:20:40|146738.5|146518.6|146748.5|146508.6|146748.5|146518.6|146738.5|146508.6|2
1735201250000|2024-12-26 08:20:50|146734.5|146522.7|146734.5|146522.7|146734.5|146522.7|146734.5|146522.7|1
1735201330000|2024-12-26 08:22:10|146728.6|146528.6|146728.6|146528.6|146728.6|146528.6|146728.6|146528.6|1
1735201430000|2024-12-26 08:23:50|146721.4|146521.4|146721.4|146521.4|146721.4|146521.4|146721.4|146521.4|1
1735201530000|2024-12-26 08:25:30|146701.5|146501.5|146701.4|146501.4|146701.5|146501.5|146701.4|146501.4|2
1735201560000|2024-12-26 08:26:00|146691.5|146491.5|146690.1|146490.1|146691.5|146491.5|146690.1|146490.1|2
1735201570000|2024-12-26 08:26:10|146681.4|146481.4|146681.4|146481.4|146681.4|146481.4|146681.4|146481.4|1
1735201580000|2024-12-26 08:26:20|146690.1|146490.1|146690.1|146490.1|146690.1|146490.1|146690.1|146490.1|1
1735201600000|2024-12-26 08:26:40|146681.4|146481.4|146681.4|146481.4|146690.1|146490.1|146681.4|146481.4|3
1735201630000|2024-12-26 08:27:10|146671.5|146471.5|146671.5|146471.5|146671.5|146471.5|146671.5|146471.5|1
1735201690000|2024-12-26 08:28:10|146671.4|146471.4|146671.4|146471.4|146678.6|146478.6|146671.4|146471.4|3
1735201720000|2024-12-26 08:28:40|146651.5|146451.5|146648.6|146448.6|146651.5|146451.5|146641.4|146441.4|4
1735201730000|2024-12-26 08:28:50|146651.1|146446|146658.6|146458.6|146658.6|146458.6|146651.1|146446|2
1735201770000|2024-12-26 08:29:30|146668.6|146468.6|146678.6|146478.6|146678.6|146478.6|146668.6|146468.6|2
1735201780000|2024-12-26 08:29:40|146684.8|146472.3|146678.6|146478.6|146684.8|146478.6|146678.6|146472.3|2
1735201800000|2024-12-26 08:30:00|146675.1|146475.1|146675.1|146475.1|146675.1|146475.1|146675.1|146475.1|1
1735201860000|2024-12-26 08:31:00|146680.1|146480.1|146680.1|146480.1|146680.1|146480.1|146680.1|146480.1|1
1735202070000|2024-12-26 08:34:30|146692.5|146492.5|146690.1|146490.1|146692.5|146492.5|146690.1|146490.1|2
1735202120000|2024-12-26 08:35:20|146685.1|146485.1|146685.1|146485.1|146685.1|146485.1|146685.1|146485.1|1
1735202150000|2024-12-26 08:35:50|146670.1|146470.1|146670.1|146470.1|146670.1|146470.1|146670.1|146470.1|1
1735202200000|2024-12-26 08:36:40|146675.1|146475.1|146640.1|146440.1|146675.1|146475.1|146640.1|146440.1|3
1735202220000|2024-12-26 08:37:00|146645|146445|146645|146445|146645|146445|146645|146445|1
1735202230000|2024-12-26 08:37:10|146645.1|146445.1|146658.9|146458.9|146658.9|146458.9|146645.1|146445.1|2
1735202260000|2024-12-26 08:37:40|146648.3|146448.3|146648.3|146448.3|146648.3|146448.3|146648.3|146448.3|1
1735202280000|2024-12-26 08:38:00|146658.9|146458.9|146648.3|146448.3|146658.9|146458.9|146648.3|146448.3|2
1735202290000|2024-12-26 08:38:10|146658.9|146458.9|146658.9|146458.9|146658.9|146458.9|146658.9|146458.9|1
1735202330000|2024-12-26 08:38:50|146652.7|146452.7|146652.7|146452.7|146652.7|146452.7|146652.7|146452.7|1
1735202520000|2024-12-26 08:42:00|146658.9|146458.9|146658.9|146458.9|146658.9|146458.9|146658.9|146458.9|1
1735202530000|2024-12-26 08:42:10|146652.2|146452.2|146652.2|146452.2|146652.2|146452.2|146652.2|146452.2|1
1735202590000|2024-12-26 08:43:10|146658.9|146458.9|146658.9|146458.9|146658.9|146458.9|146658.9|146458.9|1
1735202600000|2024-12-26 08:43:20|146659.1|146459.1|146655.1|146455.1|146675.1|146475.1|146655.1|146455.1|4
1735202610000|2024-12-26 08:43:30|146660.1|146460.1|146645.1|146445.1|146660.1|146460.1|146641.1|146441.1|4
1735202690000|2024-12-26 08:44:50|146640.1|146440.1|146640.1|146440.1|146640.1|146440.1|146640.1|146440.1|1
1735202700000|2024-12-26 08:45:00|146631.3|146431.3|146631.3|146431.3|146631.3|146431.3|146631.3|146431.3|1
1735202750000|2024-12-26 08:45:50|146625.1|146425.1|146620.1|146420.1|146625.1|146425.1|146620.1|146420.1|2
1735202870000|2024-12-26 08:47:50|146601.3|146401.3|146590.1|146390.1|146601.3|146401.3|146581.3|146381.3|3
1735202960000|2024-12-26 08:49:20|146598.9|146398.9|146608.9|146408.9|146608.9|146408.9|146598.9|146398.9|2
1735202970000|2024-12-26 08:49:30|146601.3|146401.3|146608.9|146408.9|146608.9|146408.9|146601.3|146401.3|2
1735203000000|2024-12-26 08:50:00|146600.1|146400.1|146600.1|146400.1|146600.1|146400.1|146600.1|146400.1|1
1735203340000|2024-12-26 08:55:40|146610.7|146410.7|146638.9|146438.9|146638.9|146438.9|146610.7|146410.7|3
1735203350000|2024-12-26 08:55:50|146648.1|146429.6|146638.9|146438.9|146648.1|146438.9|146638.9|146429.6|2
1735203380000|2024-12-26 08:56:20|146650|146450|146660.1|146460.1|146660.1|146460.1|146650|146450|2
1735203440000|2024-12-26 08:57:20|146652.9|146449.6|146665.1|146465.1|146665.1|146465.1|146652.9|146449.6|2
1735203490000|2024-12-26 08:58:10|146660.1|146460.1|146660.1|146460.1|146660.1|146460.1|146660.1|146460.1|1
1735203500000|2024-12-26 08:58:20|146665.1|146465.1|146665.1|146465.1|146665.1|146465.1|146665.1|146465.1|1
1735203530000|2024-12-26 08:58:50|146651.3|146451.3|146648.9|146445.6|146651.3|146451.3|146648.9|146445.6|2
1735203540000|2024-12-26 08:59:00|146640.1|146440.1|146640.1|146440.1|146640.1|146440.1|146640.1|146440.1|1
1735203550000|2024-12-26 08:59:10|146625.1|146425.1|146640.1|146440.1|146640.1|146440.1|146625.1|146425.1|3
1735203620000|2024-12-26 09:00:20|146655.1|146455.1|146655.1|146455.1|146655.1|146455.1|146655.1|146455.1|1
1735203630000|2024-12-26 09:00:30|146665.1|146465.1|146665.1|146465.1|146665.1|146465.1|146665.1|146465.1|1
1735203640000|2024-12-26 09:00:40|146651.3|146451.3|146665.1|146465.1|146665.1|146465.1|146651.3|146451.3|2
1735203720000|2024-12-26 09:02:00|146651.3|146451.3|146650.1|146450.1|146665.1|146465.1|146645.1|146445.1|4
1735203730000|2024-12-26 09:02:10|146660.1|146460.1|146660.1|146460.1|146660.1|146460.1|146660.1|146460.1|1
1735203800000|2024-12-26 09:03:20|146645.1|146445.1|146650.1|146450.1|146650.1|146450.1|146645.1|146445.1|2
1735203810000|2024-12-26 09:03:30|146660.1|146460.1|146660.1|146460.1|146660.1|146460.1|146660.1|146460.1|1
1735203910000|2024-12-26 09:05:10|146623.5|146423.5|146631.3|146431.3|146631.3|146431.3|146623.5|146423.5|2
1735203920000|2024-12-26 09:05:20|146635.1|146435.1|146635.1|146435.1|146635.1|146435.1|146635.1|146435.1|1
1735203930000|2024-12-26 09:05:30|146650.1|146450.1|146640.1|146440.1|146650.1|146450.1|146640.1|146440.1|2
1735203940000|2024-12-26 09:05:40|146630.1|146430.1|146630.1|146430.1|146630.1|146430.1|146630.1|146430.1|1
1735203970000|2024-12-26 09:06:10|146640.1|146440.1|146638.1|146438.1|146640.1|146440.1|146638.1|146438.1|2
1735203980000|2024-12-26 09:06:20|146638.5|146438.5|146640.1|146440.1|146640.1|146440.1|146638.5|146438.5|2
1735203990000|2024-12-26 09:06:30|146644.1|146444.1|146660.1|146460.1|146660.1|146460.1|146644.1|146444.1|3
1735204000000|2024-12-26 09:06:40|146635|146435|146645|146445|146658.9|146458.9|146630|146430|4
1735204030000|2024-12-26 09:07:10|146640.5|146440.5|146670.1|146470.1|146670.1|146470.1|146640.5|146440.5|4
1735204040000|2024-12-26 09:07:20|146668.6|146468.6|146648|146448|146668.6|146468.6|146648|146448|4
1735204050000|2024-12-26 09:07:30|146636.5|146436.5|146620.1|146420.1|146645|146445|146600|146400|11
1735204120000|2024-12-26 09:08:40|146610.1|146410.1|146605|146405|146610.1|146410.1|146605|146405|3
1735204130000|2024-12-26 09:08:50|146580.5|146380.5|146585|146385|146585|146385|146580.5|146380.5|2
1735204170000|2024-12-26 09:09:30|146585.1|146385.1|146585.1|146385.1|146585.1|146385.1|146585.1|146385.1|1
1735204210000|2024-12-26 09:10:10|146571.3|146371.3|146580.1|146380.1|146580.1|146380.1|146571.3|146371.3|2
1735204420000|2024-12-26 09:13:40|146575.1|146375.1|146575.1|146375.1|146575.1|146375.1|146575.1|146375.1|1
1735204480000|2024-12-26 09:14:40|146580.1|146380.1|146580.1|146380.1|146580.1|146380.1|146580.1|146380.1|1
1735204510000|2024-12-26 09:15:10|146588.9|146388.9|146581.3|146381.3|146588.9|146388.9|146581.3|146381.3|2
1735204520000|2024-12-26 09:15:20|146588.9|146388.9|146575.1|146375.1|146588.9|146388.9|146575.1|146375.1|2
1735205240000|2024-12-26 09:27:20|146565.1|146365.1|146564.1|146364.1|146565.1|146365.1|146564.1|146364.1|6
1735205250000|2024-12-26 09:27:30|146565.1|146365.1|146565.1|146365.1|146565.1|146365.1|146565.1|146365.1|1
1735205260000|2024-12-26 09:27:40|146564.1|146364.1|146561.5|146361.5|146564.1|146364.1|146561.5|146361.5|3
1735205280000|2024-12-26 09:28:00|146562.5|146362.5|146562.1|146362.1|146562.5|146362.5|146562.1|146362.1|2
1735205310000|2024-12-26 09:28:30|146561.5|146361.5|146561.5|146361.5|146561.5|146361.5|146561.5|146361.5|1
1735205380000|2024-12-26 09:29:40|146555.1|146355.1|146555.1|146355.1|146555.1|146355.1|146555.1|146355.1|1
1735205520000|2024-12-26 09:32:00|146554.5|146354.5|146554.5|146354.5|146554.5|146354.5|146554.5|146354.5|1
1735205540000|2024-12-26 09:32:20|146555.1|146355.1|146554.5|146354.5|146555.1|146355.1|146554.5|146354.5|2
1735205720000|2024-12-26 09:35:20|146504.5|146404.5|146504.5|146404.5|146504.5|146404.5|146504.5|146404.5|1
1735205730000|2024-12-26 09:35:30|146505|146405|146504.5|146404.5|146505|146405|146504.5|146404.5|2
1735205740000|2024-12-26 09:35:40|146507|146407|146507.5|146407.5|146507.5|146407.5|146507|146407|2
1735205750000|2024-12-26 09:35:50|146512.5|146412.5|146528.5|146428.5|146531.5|146431.5|146512.5|146412.5|5
1735205770000|2024-12-26 09:36:10|146531.1|146431.1|146531.1|146431.1|146531.5|146431.5|146531.1|146431.1|3
1735205780000|2024-12-26 09:36:20|146530.5|146430.5|146530.5|146430.5|146530.5|146430.5|146530.5|146430.5|1
1735205790000|2024-12-26 09:36:30|146530|146430|146530|146430|146530.5|146430.5|146530|146430|3
1735206030000|2024-12-26 09:40:30|146529.1|146429.1|146530|146430|146530|146430|146529.1|146429.1|2
1735206300000|2024-12-26 09:45:00|146525|146425|146512|146412|146525|146425|146512|146412|3
1735206370000|2024-12-26 09:46:10|146511.5|146411.5|146511.5|146411.5|146511.5|146411.5|146511.5|146411.5|1
1735206380000|2024-12-26 09:46:20|146511|146411|146510|146410|146511|146411|146509|146409|4
1735206390000|2024-12-26 09:46:30|146510.5|146410.5|146512|146412|146512|146412|146510.5|146410.5|3
1735206410000|2024-12-26 09:46:50|146511|146411|146511|146411|146511|146411|146511|146411|1
1735206430000|2024-12-26 09:47:10|146511.5|146411.5|146511.5|146411.5|146511.5|146411.5|146511.5|146411.5|1
1735206440000|2024-12-26 09:47:20|146511|146411|146510.5|146410.5|146511|146411|146510.5|146410.5|2
1735206450000|2024-12-26 09:47:30|146509.5|146409.5|146560.5|146360.5|146560.5|146410.5|146509.5|146360.5|3
1735206460000|2024-12-26 09:47:40|146559.5|146359.5|146560.1|146360.1|146560.1|146360.1|146559.5|146359.5|2
1735206470000|2024-12-26 09:47:50|146561.1|146361.1|146561.1|146361.1|146561.1|146361.1|146561.1|146361.1|1
1735206480000|2024-12-26 09:48:00|146560.5|146360.5|146560.5|146360.5|146560.5|146360.5|146560.5|146360.5|1
1735206490000|2024-12-26 09:48:10|146559.1|146359.1|146560.1|146360.1|146560.1|146360.1|146559.1|146359.1|2
1735206500000|2024-12-26 09:48:20|146560.5|146360.5|146560.5|146360.5|146560.5|146360.5|146560.5|146360.5|1
1735206570000|2024-12-26 09:49:30|146560.1|146360.1|146560.1|146360.1|146560.1|146360.1|146560.1|146360.1|1
1735206590000|2024-12-26 09:49:50|146559.1|146359.1|146559.1|146359.1|146559.1|146359.1|146559.1|146359.1|1
1735206600000|2024-12-26 09:50:00|146559.5|146359.5|146559.5|146359.5|146559.5|146359.5|146559.5|146359.5|1
1735206660000|2024-12-26 09:51:00|146558.1|146358.1|146558.1|146358.1|146558.1|146358.1|146558.1|146358.1|1
1735206670000|2024-12-26 09:51:10|146557.5|146357.5|146557.5|146357.5|146557.5|146357.5|146557.5|146357.5|1
1735206680000|2024-12-26 09:51:20|146558.1|146358.1|146558.5|146358.5|146558.5|146358.5|146558.1|146358.1|2
1735206750000|2024-12-26 09:52:30|146557.5|146357.5|146558.1|146358.1|146558.1|146358.1|146557.5|146357.5|2
1735206800000|2024-12-26 09:53:20|146560.5|146360.5|146560.1|146360.1|146560.5|146360.5|146560.1|146360.1|2
1735206850000|2024-12-26 09:54:10|146560.5|146360.5|146580|146380|146580|146380|146560.5|146360.5|2
1735206890000|2024-12-26 09:54:50|146596.5|146381.1|146582.8|146382.8|146596.5|146382.8|146582.8|146381.1|2
1735206900000|2024-12-26 09:55:00|146596.5|146381.1|146586.7|146386.7|146600.5|146386.7|146586.7|146381.1|4
1735206910000|2024-12-26 09:55:10|146599.5|146384.1|146600.5|146385.1|146600.5|146385.1|146599.5|146384.1|2
1735206920000|2024-12-26 09:55:20|146588.9|146373.5|146597.5|146382.1|146598.5|146383.1|146588.9|146373.5|4
1735206930000|2024-12-26 09:55:30|146598.5|146383.1|146597.5|146382.1|146598.5|146383.1|146587.9|146372.5|4
1735206940000|2024-12-26 09:55:40|146587.9|146372.5|146598.5|146383.1|146598.5|146383.1|146587.9|146372.5|2
1735206950000|2024-12-26 09:55:50|146588.9|146373.5|146588.9|146373.5|146597.5|146382.1|146588.9|146373.5|3
1735207000000|2024-12-26 09:56:40|146577.5|146377.5|146575.5|146375.5|146577.5|146377.5|146575.5|146375.5|2
1735207100000|2024-12-26 09:58:20|146575.1|146375.1|146575.1|146375.1|146575.1|146375.1|146575.1|146375.1|1
1735207170000|2024-12-26 09:59:30|146571.5|146356.1|146537.5|146337.5|146571.5|146356.1|146537.5|146328.5|6
1735207180000|2024-12-26 09:59:40|146539.9|146335.1|146537.5|146337.5|146539.9|146337.5|146537.5|146335.1|2
1735207240000|2024-12-26 10:00:40|146539.1|146339.1|146506.4|146306.4|146539.1|146339.1|146501.2|146301.2|11
1735207250000|2024-12-26 10:00:50|146506.8|146306.8|146506.6|146306.6|146506.8|146306.8|146506.6|146306.6|2
1735207260000|2024-12-26 10:01:00|146507.9|146307.9|146508.9|146308.9|146508.9|146308.9|146506.3|146306.3|3
1735207270000|2024-12-26 10:01:10|146506.7|146306.7|146506.3|146306.3|146508.9|146308.9|146503.3|146303.3|7
1735207280000|2024-12-26 10:01:20|146510.9|146310.9|146502.2|146302.2|146510.9|146310.9|146502.2|146302.2|3
1735207290000|2024-12-26 10:01:30|146502.8|146302.8|146502.2|146302.2|146510.9|146310.9|146502.2|146302.2|3
1735207320000|2024-12-26 10:02:00|146502.3|146302.3|146500.6|146300.6|146502.3|146302.3|146500.6|146300.6|3
1735207360000|2024-12-26 10:02:40|146503.9|146303.9|146489.3|146289.3|146503.9|146303.9|146489.3|146289.3|2
1735207370000|2024-12-26 10:02:50|146502.9|146302.9|146502.9|146302.9|146502.9|146302.9|146502.9|146302.9|1
1735207500000|2024-12-26 10:05:00|146491.3|146291.3|146491.3|146291.3|146491.3|146291.3|146491.3|146291.3|1
1735207520000|2024-12-26 10:05:20|146496.3|146296.3|146496.3|146296.3|146496.3|146296.3|146496.3|146296.3|1
1735207540000|2024-12-26 10:05:40|146496.5|146296.5|146496.5|146296.5|146496.5|146296.5|146496.5|146296.5|1
1735207560000|2024-12-26 10:06:00|146496.8|146296.8|146496.8|146296.8|146496.8|146296.8|146496.8|146296.8|1
1735207600000|2024-12-26 10:06:40|146496.6|146296.6|146496.6|146296.6|146496.6|146296.6|146496.6|146296.6|1
1735207610000|2024-12-26 10:06:50|146506.1|146306.1|146497.1|146297.1|146506.1|146306.1|146491.3|146291.3|5
1735207680000|2024-12-26 10:08:00|146496.5|146296.5|146496.5|146296.5|146496.5|146296.5|146496.5|146296.5|1
1735207740000|2024-12-26 10:09:00|146489.1|146289.1|146488.5|146288.5|146489.1|146289.1|146488.5|146288.5|2
1735207880000|2024-12-26 10:11:20|146486.5|146286.5|146486.5|146286.5|146486.5|146286.5|146486.5|146286.5|1
1735207920000|2024-12-26 10:12:00|146487.1|146287.1|146487.1|146287.1|146487.1|146287.1|146487.1|146287.1|1
1735207960000|2024-12-26 10:12:40|146486|146286|146486.5|146286.5|146486.5|146286.5|146486|146286|2
1735208050000|2024-12-26 10:14:10|146486.1|146286.1|146486.5|146286.5|146486.5|146286.5|146486.1|146286.1|2
1735208070000|2024-12-26 10:14:30|146487.1|146287.1|146487.1|146287.1|146487.1|146287.1|146487.1|146287.1|1
1735208080000|2024-12-26 10:14:40|146486.7|146286.7|146437|146337|146487.2|146337|146437|146286.6|5
1735208090000|2024-12-26 10:14:50|146436.5|146336.5|146436.5|146336.5|146436.5|146336.5|146436.5|146336.5|1
1735208100000|2024-12-26 10:15:00|146430|146330|146418|146318|146430|146330|146418|146318|5
1735208180000|2024-12-26 10:16:20|146418.5|146318.5|146417|146317|146418.5|146318.5|146416.5|146316.5|3
1735208190000|2024-12-26 10:16:30|146418.5|146318.5|146417|146317|146418.5|146318.5|146417|146317|2
1735208200000|2024-12-26 10:16:40|146419.1|146319.1|146418.5|146318.5|146419.1|146319.1|146418.5|146318.5|2
1735208210000|2024-12-26 10:16:50|146417|146317|146417.5|146317.5|146417.5|146317.5|146417|146317|2
1735208220000|2024-12-26 10:17:00|146417|146317|146417.5|146317.5|146417.5|146317.5|146417|146317|2
1735208230000|2024-12-26 10:17:10|146417|146317|146417.5|146317.5|146417.5|146317.5|146417|146317|2
1735208240000|2024-12-26 10:17:20|146418|146318|146418|146318|146418|146318|146418|146318|1
1735208280000|2024-12-26 10:18:00|146418.5|146318.5|146418.5|146318.5|146418.5|146318.5|146418.5|146318.5|1
1735208290000|2024-12-26 10:18:10|146417|146317|146422|146322|146422|146322|146417|146317|4
1735208320000|2024-12-26 10:18:40|146421.1|146321.1|146422|146322|146422|146322|146420|146320|3
1735208330000|2024-12-26 10:18:50|146420|146320|146420|146320|146422|146322|146420|146320|4
1735208340000|2024-12-26 10:19:00|146421.5|146321.5|146420|146320|146421.5|146321.5|146420|146320|2
1735208410000|2024-12-26 10:20:10|146419.5|146319.5|146420|146320|146420|146320|146419.5|146319.5|2
1735208420000|2024-12-26 10:20:20|146419.5|146319.5|146420|146320|146420|146320|146419.5|146319.5|2
1735208540000|2024-12-26 10:22:20|146415|146315|146420|146320|146420|146320|146415|146315|2
1735208560000|2024-12-26 10:22:40|146419.5|146319.5|146420|146320|146420|146320|146419.1|146319.1|3
1735208690000|2024-12-26 10:24:50|146425|146325|146425|146325|146425|146325|146425|146325|1
1735208970000|2024-12-26 10:29:30|146420|146320|146415|146315|146420|146320|146415|146315|2
1735209000000|2024-12-26 10:30:00|146409.3|146309.3|146440.3|146240.3|146448.9|146309.3|146409.3|146240.3|4
1735209270000|2024-12-26 10:34:30|146410|146310|146410|146310|146410|146310|146410|146310|1
1735209380000|2024-12-26 10:36:20|146417|146317|146420|146320|146420|146320|146417|146317|2
1735209400000|2024-12-26 10:36:40|146415|146315|146415|146315|146415|146315|146415|146315|1
1735209460000|2024-12-26 10:37:40|146410|146310|146410|146310|146410|146310|146410|146310|1
1735209500000|2024-12-26 10:38:20|146460.1|146260.1|146410|146310|146460.1|146310|146410|146260.1|2
1735209630000|2024-12-26 10:40:30|146414.5|146314.5|146415|146315|146415|146315|146414.5|146314.5|2
1735209660000|2024-12-26 10:41:00|146410|146310|146410|146310|146410|146310|146410|146310|1
1735209680000|2024-12-26 10:41:20|146415.5|146315.5|146420|146320|146420|146320|146415|146315|4
1735209690000|2024-12-26 10:41:30|146425|146325|146425|146325|146425|146325|146425|146325|1
1735211170000|2024-12-26 11:06:10|146430|146330|146430|146330|146430|146330|146430|146330|1
1735211290000|2024-12-26 11:08:10|146417.5|146317.5|146415|146315|146417.5|146317.5|146415|146315|2
1735211310000|2024-12-26 11:08:30|146420|146320|146420|146320|146420|146320|146420|146320|1
1735211480000|2024-12-26 11:11:20|146425|146325|146425|146325|146425|146325|146425|146325|1
1735211920000|2024-12-26 11:18:40|146420|146320|146420|146320|146420|146320|146420|146320|1
1735211940000|2024-12-26 11:19:00|146425|146325|146425|146325|146425|146325|146425|146325|1
1735212420000|2024-12-26 11:27:00|146420|146320|146425|146325|146425|146325|146420|146320|2
1735212440000|2024-12-26 11:27:20|146420|146320|146420|146320|146420|146320|146420|146320|1
1735212590000|2024-12-26 11:29:50|146425|146325|146425|146325|146425|146325|146425|146325|1
1735212790000|2024-12-26 11:33:10|146420|146320|146420|146320|146420|146320|146420|146320|1
1735213270000|2024-12-26 11:41:10|146380.5|146280.5|146401.3|146201.3|146401.3|146280.5|146359.3|146201.2|5
1735213280000|2024-12-26 11:41:20|146408.9|146208.9|146426.9|146226.9|146426.9|146226.9|146408.9|146208.9|2
1735213330000|2024-12-26 11:42:10|146426.8|146226.8|146426.8|146226.8|146426.8|146226.8|146426.8|146226.8|1
1735213370000|2024-12-26 11:42:50|146426.9|146226.9|146426.9|146226.9|146426.9|146226.9|146426.9|146226.9|1
1735213390000|2024-12-26 11:43:10|146428.9|146228.9|146438.9|146238.9|146438.9|146238.9|146428.9|146228.9|2
1735214100000|2024-12-26 11:55:00|146431.3|146231.3|146431.3|146231.3|146431.3|146231.3|146431.3|146231.3|1
1735214210000|2024-12-26 11:56:50|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|1
1735214220000|2024-12-26 11:57:00|146431.3|146231.3|146438.9|146238.9|146438.9|146238.9|146431.3|146231.3|2
1735214230000|2024-12-26 11:57:10|146436.3|146236.3|146436.3|146236.3|146436.3|146236.3|146436.3|146236.3|1
1735214260000|2024-12-26 11:57:40|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|1
1735214270000|2024-12-26 11:57:50|146430.3|146230.3|146427.3|146227.3|146430.3|146230.3|146427.3|146227.3|2
1735214290000|2024-12-26 11:58:10|146438.9|146238.9|146432.2|146232.2|146438.9|146238.9|146432.2|146232.2|2
1735214300000|2024-12-26 11:58:20|146438.9|146238.9|146430.8|146230.8|146438.9|146238.9|146427.3|146227.3|3
1735214330000|2024-12-26 11:58:50|146438.9|146238.9|146365|146265|146438.9|146278|146363.5|146198.3|8
1735214340000|2024-12-26 11:59:00|146369.5|146269.5|146369.5|146269.5|146369.5|146269.5|146369.5|146269.5|1
1735214350000|2024-12-26 11:59:10|146422.3|146222.3|146422.3|146222.3|146422.3|146222.3|146422.3|146222.3|1
1735214380000|2024-12-26 11:59:40|146428.9|146228.9|146428.9|146228.9|146428.9|146228.9|146428.9|146228.9|1
1735214410000|2024-12-26 12:00:10|146428.3|146228.3|146428.3|146228.3|146428.3|146228.3|146428.3|146228.3|1
1735214440000|2024-12-26 12:00:40|146428.9|146228.9|146428.9|146228.9|146428.9|146228.9|146428.9|146228.9|1
1735214590000|2024-12-26 12:03:10|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|1
1735214600000|2024-12-26 12:03:20|146340.5|146240.5|146438.9|146238.9|146438.9|146240.5|146340.5|146238.9|2
1735214610000|2024-12-26 12:03:30|146345|146245|146365|146265|146369.1|146269.1|146345|146245|4
1735214620000|2024-12-26 12:03:40|146428.9|146228.9|146428.8|146228.8|146428.9|146228.9|146428.8|146228.8|2
1735214630000|2024-12-26 12:03:50|146428.9|146228.9|146428.9|146228.9|146428.9|146228.9|146428.9|146228.9|1
1735214640000|2024-12-26 12:04:00|146425.3|146225.3|146428.9|146228.9|146428.9|146228.9|146425.3|146225.3|2
1735214670000|2024-12-26 12:04:30|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|146431.3|146231.3|3
1735214970000|2024-12-26 12:09:30|146448.9|146248.9|146458.9|146258.9|146458.9|146258.9|146448.9|146248.9|2
1735215040000|2024-12-26 12:10:40|146468.9|146268.9|146461.3|146261.3|146468.9|146268.9|146461.3|146261.3|2
1735215050000|2024-12-26 12:10:50|146451.3|146251.3|146451.3|146251.3|146451.3|146251.3|146451.3|146251.3|1
1735215240000|2024-12-26 12:14:00|146458.9|146258.9|146458.9|146258.9|146458.9|146258.9|146458.9|146258.9|1
1735215310000|2024-12-26 12:15:10|146451.3|146251.3|146451.3|146251.3|146451.3|146251.3|146451.3|146251.3|1
1735215780000|2024-12-26 12:23:00|146450|146250|146450|146250|146450|146250|146450|146250|1
1735215910000|2024-12-26 12:25:10|146458.9|146258.9|146458.9|146258.9|146458.9|146258.9|146458.9|146258.9|1
1735215950000|2024-12-26 12:25:50|146385|146285|146375|146275|146385|146285|146370.5|146270.5|3
1735215960000|2024-12-26 12:26:00|146370|146270|146370|146270|146370|146270|146370|146270|1
1735215970000|2024-12-26 12:26:10|146428.9|146228.9|146428.9|146228.9|146428.9|146228.9|146428.9|146228.9|1
1735215990000|2024-12-26 12:26:30|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|1
1735216150000|2024-12-26 12:29:10|146448.9|146248.9|146448.9|146248.9|146448.9|146248.9|146448.9|146248.9|1
1735216360000|2024-12-26 12:32:40|146441.3|146241.3|146441.3|146241.3|146441.3|146241.3|146441.3|146241.3|1
1735216400000|2024-12-26 12:33:20|146345|146245|146347.5|146247.5|146347.5|146247.5|146345|146245|2
1735216410000|2024-12-26 12:33:30|146345|146245|146350|146250|146350|146250|146345|146245|2
1735216470000|2024-12-26 12:34:30|146371.9|146271.9|146421.3|146221.3|146421.3|146271.9|146371.9|146221.3|2
1735216820000|2024-12-26 12:40:20|146430|146230|146430|146230|146430|146230|146430|146230|1
1735216830000|2024-12-26 12:40:30|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|1
1735216870000|2024-12-26 12:41:10|146448.9|146248.9|146458.9|146258.9|146458.9|146258.9|146448.9|146248.9|2
1735217270000|2024-12-26 12:47:50|146451.3|146251.3|146458.9|146258.9|146458.9|146258.9|146451.3|146251.3|2
1735217490000|2024-12-26 12:51:30|146450|146250|146450|146250|146450|146250|146450|146250|1
1735217500000|2024-12-26 12:51:40|146441.3|146241.3|146450|146250|146450|146250|146441.3|146241.3|2
1735217540000|2024-12-26 12:52:20|146410|146310|146415|146315|146415|146315|146410|146310|2
1735217710000|2024-12-26 12:55:10|146410|146310|146410|146310|146410|146310|146410|146310|1
1735217820000|2024-12-26 12:57:00|146441.3|146241.3|146441.3|146241.3|146450|146250|146441.3|146241.3|3
1735217880000|2024-12-26 12:58:00|146431.3|146231.3|146430|146230|146431.3|146231.3|146430|146230|2
1735217890000|2024-12-26 12:58:10|146421.3|146221.3|146421.3|146221.3|146421.3|146221.3|146421.3|146221.3|1
1735217960000|2024-12-26 12:59:20|146420|146220|146420|146220|146428.9|146228.9|146420|146220|3
1735217970000|2024-12-26 12:59:30|146428.9|146228.9|146428.9|146228.9|146428.9|146265|146365|146228.9|3
1735218000000|2024-12-26 13:00:00|146375|146275|146365|146265|146428.9|146275|146365|146228.9|4
1735218010000|2024-12-26 13:00:10|146369.5|146269.5|146370|146270|146370|146270|146369.5|146269.5|2
1735218020000|2024-12-26 13:00:20|146428.9|146228.9|146370|146270|146430|146270|146370|146228.9|3
1735218040000|2024-12-26 13:00:40|146345|146245|146360|146260|146369.5|146269.5|146345|146245|4
1735218050000|2024-12-26 13:00:50|146369.5|146269.5|146365|146265|146369.5|146269.5|146365|146265|4
1735218060000|2024-12-26 13:01:00|146365.5|146265.5|146430|146230|146430|146269.5|146365.5|146228.9|4
1735218100000|2024-12-26 13:01:40|146411.3|146211.3|146420|146220|146420|146220|146411.3|146211.3|2
1735218430000|2024-12-26 13:07:10|146359.5|146259.5|146370|146270|146370|146270|146359.5|146259.5|2
1735218610000|2024-12-26 13:10:10|146365|146265|146365|146265|146365|146265|146365|146265|1
1735218670000|2024-12-26 13:11:10|146360|146260|146360|146260|146360|146260|146360|146260|1
1735218750000|2024-12-26 13:12:30|146365|146265|146365|146265|146365|146265|146365|146265|1
1735218840000|2024-12-26 13:14:00|146360|146260|146360|146260|146360|146260|146360|146260|1
1735218860000|2024-12-26 13:14:20|146428.9|146228.9|146365|146265|146428.9|146270|146360|146228.9|5
1735218870000|2024-12-26 13:14:30|146372.3|146272.3|146365|146265|146428.9|146272.3|146365|146228.9|4
1735218880000|2024-12-26 13:14:40|146428.9|146228.9|146420.4|146220.4|146428.9|146228.9|146420|146220|3
1735218890000|2024-12-26 13:14:50|146365|146265|146365|146265|146370|146270|146360|146260|4
1735218900000|2024-12-26 13:15:00|146370.4|146270.4|146419.5|146219.5|146428.9|146270.4|146370.4|146219.5|8
1735218910000|2024-12-26 13:15:10|146428.9|146228.9|146428.9|146228.9|146428.9|146228.9|146428.3|146228.3|3
1735219020000|2024-12-26 13:17:00|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|1
1735219080000|2024-12-26 13:18:00|146431.3|146231.3|146431.3|146231.3|146431.3|146231.3|146431.3|146231.3|1
1735219090000|2024-12-26 13:18:10|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|146438.9|146238.9|1
1735219170000|2024-12-26 13:19:30|146439.9|146239.9|146468.9|146268.9|146468.9|146268.9|146439.9|146239.9|2
1735219210000|2024-12-26 13:20:10|146460|146260|146460|146260|146460|146260|146451.3|146251.3|4
1735219220000|2024-12-26 13:20:20|146451.3|146251.3|146451.3|146251.3|146451.3|146251.3|146451.3|146251.3|1
1735219430000|2024-12-26 13:23:50|146456.9|146256.9|146457.9|146257.9|146457.9|146257.9|146451.3|146251.3|3
1735219440000|2024-12-26 13:24:00|146451.3|146251.3|146451.3|146251.3|146451.3|146251.3|146451.3|146251.3|1
1735219450000|2024-12-26 13:24:10|146455.9|146255.9|146455.9|146255.9|146455.9|146255.9|146451.3|146251.3|5
1735219500000|2024-12-26 13:25:00|146470.7|146270.7|146470|146270|146470.7|146270.7|146470|146270|2
1735219580000|2024-12-26 13:26:20|146461.3|146261.3|146461.3|146261.3|146461.3|146261.3|146461.3|146261.3|1
1735219690000|2024-12-26 13:28:10|146468.9|146268.9|146425|146325|146468.9|146325|146425|146268.9|2
1735219790000|2024-12-26 13:29:50|146461.3|146261.3|146461.3|146261.3|146461.3|146261.3|146461.3|146261.3|1
1735219800000|2024-12-26 13:30:00|146468.9|146268.9|146468.9|146268.9|146468.9|146268.9|146468.9|146268.9|1
1735219810000|2024-12-26 13:30:10|146470|146270|146461.3|146261.3|146470|146270|146461.3|146261.3|2
1735219920000|2024-12-26 13:32:00|146468.9|146268.9|146470|146270|146470|146270|146468.9|146268.9|2
1735219940000|2024-12-26 13:32:20|146425|146325|146425|146325|146425|146325|146425|146325|1
1735219950000|2024-12-26 13:32:30|146461.3|146261.3|146468.2|146268.2|146468.9|146325|146425|146261.3|5
1735219960000|2024-12-26 13:32:40|146469.9|146269.9|146469.6|146269.6|146469.9|146269.9|146469.6|146269.6|2
1735219970000|2024-12-26 13:32:50|146468.2|146268.2|146422.5|146322.5|146468.2|146322.5|146418.2|146261.3|13
1735219980000|2024-12-26 13:33:00|146422|146322|146472.9|146272.9|146472.9|146322|146422|146261.3|3
1735220000000|2024-12-26 13:33:20|146461.3|146261.3|146461.3|146261.3|146461.3|146261.3|146461.3|146261.3|1
1735220100000|2024-12-26 13:35:00|146451.3|146251.3|146451.3|146251.3|146451.3|146251.3|146451.3|146251.3|1
1735220110000|2024-12-26 13:35:10|146458.9|146258.9|146458.9|146258.9|146458.9|146258.9|146458.9|146258.9|1
1735220300000|2024-12-26 13:38:20|146460|146260|146470|146270|146470|146270|146460|146260|3
1735220310000|2024-12-26 13:38:30|146425|146325|146511.3|146311.3|146518.9|146337.5|146425|146310|5
1735220320000|2024-12-26 13:38:40|146511.2|146311.2|146511.2|146311.2|146511.2|146311.2|146511.2|146311.2|1
1735220330000|2024-12-26 13:38:50|146511.3|146311.3|146511.3|146311.3|146511.3|146311.3|146511.3|146311.3|1
1735220390000|2024-12-26 13:39:50|146510|146310|146508.9|146308.9|146510|146310|146508.9|146308.9|2
1735220630000|2024-12-26 13:43:50|146518.9|146318.9|146518.9|146318.9|146518.9|146318.9|146518.9|146318.9|1
1735220640000|2024-12-26 13:44:00|146501.3|146301.3|146501.3|146301.3|146501.3|146301.3|146501.3|146301.3|1
1735221000000|2024-12-26 13:50:00|146501.9|146301.9|146501.3|146301.3|146501.9|146301.9|146501.3|146301.3|2
1735221010000|2024-12-26 13:50:10|146502.9|146302.9|146501.3|146301.3|146502.9|146302.9|146501.3|146301.3|2
1735221030000|2024-12-26 13:50:30|146503.9|146303.9|146503.9|146303.9|146503.9|146303.9|146503.9|146303.9|1
1735221040000|2024-12-26 13:50:40|146501.9|146301.9|146548.9|146348.9|146548.9|146348.9|146501.9|146301.9|4
1735221050000|2024-12-26 13:50:50|146548.8|146348.8|146541.8|146341.8|146548.8|146348.8|146541.2|146341.2|3
1735221080000|2024-12-26 13:51:20|146541.9|146341.9|146541.9|146341.9|146541.9|146341.9|146541.9|146341.9|1
1735221100000|2024-12-26 13:51:40|146546.9|146346.9|146546.9|146346.9|146546.9|146346.9|146546.9|146346.9|1
1735221200000|2024-12-26 13:53:20|146541.3|146341.3|146546.9|146346.9|146546.9|146346.9|146541.3|146341.3|2
1735221220000|2024-12-26 13:53:40|146541.3|146341.3|146541.9|146341.9|146541.9|146341.9|146541.3|146341.3|2
1735221230000|2024-12-26 13:53:50|146538.9|146338.9|146531.3|146331.3|146538.9|146338.9|146531.3|146331.3|2
1735221300000|2024-12-26 13:55:00|146534.9|146334.9|146538.9|146338.9|146538.9|146338.9|146534.9|146334.9|2
1735221310000|2024-12-26 13:55:10|146531.3|146331.3|146531.3|146331.3|146531.3|146331.3|146531.3|146331.3|1
1735221320000|2024-12-26 13:55:20|146539.9|146339.9|146531.3|146331.3|146539.9|146339.9|146531.3|146331.3|2
1735221470000|2024-12-26 13:57:50|146533.9|146333.9|146533.9|146333.9|146533.9|146333.9|146533.9|146333.9|1
1735221480000|2024-12-26 13:58:00|146538.9|146338.9|146538.9|146338.9|146538.9|146338.9|146538.9|146338.9|1
1735221490000|2024-12-26 13:58:10|146531.3|146331.3|146538.9|146338.9|146538.9|146338.9|146531.3|146331.3|2
1735221500000|2024-12-26 13:58:20|146537.7|146337.7|146541.9|146341.9|146541.9|146341.9|146537.7|146337.7|2
1735221510000|2024-12-26 13:58:30|146531.3|146331.3|146542.9|146342.9|146542.9|146342.9|146531.3|146331.3|4
1735221520000|2024-12-26 13:58:40|146531.3|146331.3|146537.7|146337.7|146538.9|146338.9|146531.3|146331.3|4
1735221530000|2024-12-26 13:58:50|146537.9|146337.9|146537.9|146337.9|146537.9|146337.9|146537.9|146337.9|1
1735221540000|2024-12-26 13:59:00|146537.7|146337.7|146565|146365|146565|146392|146492|146337.7|4
1735221560000|2024-12-26 13:59:20|146550|146350|146550|146350|146550|146350|146550|146350|1
1735221600000|2024-12-26 14:00:00|146502|146402|146502.4|146402.4|146502.4|146402.4|146502|146402|2
1735221660000|2024-12-26 14:01:00|146490.5|146390.5|146495.5|146395.5|146495.5|146395.5|146490.5|146390.5|2
1735221670000|2024-12-26 14:01:10|146494.4|146394.4|146494.2|146394.2|146494.4|146394.4|146494.2|146394.2|2
1735221680000|2024-12-26 14:01:20|146494.4|146394.4|146494.2|146394.2|146494.4|146394.4|146494.2|146394.2|2
1735221710000|2024-12-26 14:01:50|146494.3|146394.3|146494.3|146394.3|146494.3|146394.3|146493.5|146393.5|3
1735221720000|2024-12-26 14:02:00|146493.2|146393.2|146490|146390|146493.2|146393.2|146490|146390|2
1735221730000|2024-12-26 14:02:10|146496.1|146396.1|146496.2|146396.2|146496.2|146396.2|146496.1|146396.1|2
1735221740000|2024-12-26 14:02:20|146496.6|146396.6|146494.8|146394.8|146496.6|146396.6|146494.8|146394.8|2
1735221750000|2024-12-26 14:02:30|146494.9|146394.9|146494.9|146394.9|146494.9|146394.9|146494.9|146394.9|1
1735221760000|2024-12-26 14:02:40|146494|146394|146494.8|146394.8|146494.9|146394.9|146494|146394|3
1735221780000|2024-12-26 14:03:00|146494.2|146394.2|146489.5|146389.5|146494.4|146394.4|146489.5|146389.5|3
1735221790000|2024-12-26 14:03:10|146493|146393|146490.5|146390.5|146493|146393|146490.5|146390.5|2
1735221890000|2024-12-26 14:04:50|146505.8|146405.8|146507.8|146407.8|146508.8|146408.8|146505.8|146405.8|3
1735221900000|2024-12-26 14:05:00|146508.5|146408.5|146509.2|146409.2|146509.2|146409.2|146508.5|146408.5|2
1735221910000|2024-12-26 14:05:10|146505|146405|146505|146405|146505|146405|146505|146405|1
1735221920000|2024-12-26 14:05:20|146490|146390|146490|146390|146490|146390|146490|146390|1
1735221940000|2024-12-26 14:05:40|146492.3|146392.3|146490|146390|146492.3|146392.3|146490|146390|2
1735221950000|2024-12-26 14:05:50|146491.5|146391.5|146490|146390|146491.5|146391.5|146490|146390|2
1735221960000|2024-12-26 14:06:00|146492.3|146392.3|146490|146390|146492.3|146392.3|146490|146390|2
1735222000000|2024-12-26 14:06:40|146489.5|146389.5|146489.5|146389.5|146489.5|146389.5|146489.5|146389.5|1
1735222010000|2024-12-26 14:06:50|146486.5|146386.5|146488|146388|146488|146388|146486.5|146386.5|3
1735222030000|2024-12-26 14:07:10|146487.2|146387.2|146486.5|146386.5|146487.2|146387.2|146486.5|146386.5|2
1735222040000|2024-12-26 14:07:20|146487.5|146387.5|146486.5|146386.5|146488|146388|146486.5|146386.5|4
1735222050000|2024-12-26 14:07:30|146488|146388|146488|146388|146488|146388|146488|146388|1
1735222210000|2024-12-26 14:10:10|146491.9|146391.9|146499|146399|146499|146399|146491.9|146391.9|3
1735222220000|2024-12-26 14:10:20|146499.2|146399.2|146499.2|146399.2|146499.2|146399.2|146497.1|146397.1|5
1735222230000|2024-12-26 14:10:30|146500|146400|146500|146400|146500|146400|146500|146400|1
1735222250000|2024-12-26 14:10:50|146498.8|146398.8|146497|146397|146498.8|146398.8|146497|146397|2
1735222260000|2024-12-26 14:11:00|146498|146398|146498.5|146398.5|146498.5|146398.5|146498|146398|2
1735222270000|2024-12-26 14:11:10|146496|146396|146498|146398|146498.5|146398.5|146496|146396|3
1735222290000|2024-12-26 14:11:30|146491|146391|146491|146391|146491|146391|146491|146391|1
1735222300000|2024-12-26 14:11:40|146491.5|146391.5|146491.5|146391.5|146491.5|146391.5|146491.5|146391.5|1
1735222320000|2024-12-26 14:12:00|146493.5|146393.5|146491|146391|146493.5|146393.5|146491|146391|2
1735222340000|2024-12-26 14:12:20|146486|146386|146486|146386|146486|146386|146486|146386|1
1735222350000|2024-12-26 14:12:30|146486.5|146386.5|146486.5|146386.5|146486.5|146386.5|146486.5|146386.5|1
1735222360000|2024-12-26 14:12:40|146487|146387|146494|146394|146494|146394|146487|146387|2
1735222370000|2024-12-26 14:12:50|146493.5|146393.5|146493.5|146393.5|146493.5|146393.5|146491|146391|5
1735222380000|2024-12-26 14:13:00|146494|146394|146494.5|146394.5|146494.5|146394.5|146494|146394|2
1735222390000|2024-12-26 14:13:10|146500|146400|146501|146401|146501|146401|146500|146400|2
1735222400000|2024-12-26 14:13:20|146500|146400|146500|146400|146500|146400|146500|146400|1
1735222410000|2024-12-26 14:13:30|146501|146401|146501|146401|146501|146401|146501|146401|1
1735222430000|2024-12-26 14:13:50|146502|146402|146502|146402|146502|146402|146500.5|146400.5|3
1735222440000|2024-12-26 14:14:00|146500.5|146400.5|146501|146401|146501|146401|146500.5|146400.5|2
1735222450000|2024-12-26 14:14:10|146494.5|146394.5|146494.5|146394.5|146494.5|146394.5|146494.5|146394.5|1
1735222460000|2024-12-26 14:14:20|146493|146393|146494.5|146394.5|146494.5|146394.5|146493|146393|2
1735222480000|2024-12-26 14:14:40|146494|146394|146494|146394|146494|146394|146494|146394|1
1735222490000|2024-12-26 14:14:50|146486.5|146386.5|146487|146387|146487|146387|146486|146386|4
1735222500000|2024-12-26 14:15:00|146486|146386|146487|146387|146487|146387|146486|146386|2
1735222510000|2024-12-26 14:15:10|146486|146386|146486|146386|146487|146387|146486|146386|5
1735222530000|2024-12-26 14:15:30|146487|146387|146487|146387|146487|146387|146487|146387|1
1735222540000|2024-12-26 14:15:40|146488|146388|146501.5|146401.5|146501.5|146401.5|146488|146388|4
1735222600000|2024-12-26 14:16:40|146501|146401|146500|146400|146501|146401|146500|146400|2
1735222620000|2024-12-26 14:17:00|146495|146395|146494|146394|146495|146395|146494|146394|2
1735222630000|2024-12-26 14:17:10|146494.5|146394.5|146494.5|146394.5|146494.5|146394.5|146494.5|146394.5|1
1735222650000|2024-12-26 14:17:30|146495|146395|146500.5|146400.5|146500.5|146400.5|146495|146395|2
1735222670000|2024-12-26 14:17:50|146500|146400|146500|146400|146500|146400|146500|146400|1
1735222690000|2024-12-26 14:18:10|146501|146401|146501|146401|146501|146401|146501|146401|1
1735222720000|2024-12-26 14:18:40|146494|146394|146500.5|146400.5|146500.5|146400.5|146494|146394|2
1735222740000|2024-12-26 14:19:00|146500|146400|146500|146400|146500|146400|146500|146400|1
1735222770000|2024-12-26 14:19:30|146496.5|146396.5|146494.5|146394.5|146496.5|146396.5|146494.5|146394.5|3
1735222790000|2024-12-26 14:19:50|146493|146393|146493|146393|146493|146393|146493|146393|1
1735222800000|2024-12-26 14:20:00|146493.5|146393.5|146493.5|146393.5|146493.5|146393.5|146493.5|146393.5|1
1735222810000|2024-12-26 14:20:10|146493|146393|146493|146393|146493|146393|146493|146393|1
1735222830000|2024-12-26 14:20:30|146491|146391|146493|146393|146493|146393|146491|146391|2
1735222860000|2024-12-26 14:21:00|146491|146391|146491|146391|146491|146391|146491|146391|1
1735222870000|2024-12-26 14:21:10|146493|146393|146491|146391|146493|146393|146490|146390|4
1735222880000|2024-12-26 14:21:20|146493|146393|146493|146393|146493|146393|146493|146393|1
1735222890000|2024-12-26 14:21:30|146490.5|146390.5|146493|146393|146493|146393|146490.5|146390.5|2
1735222910000|2024-12-26 14:21:50|146492|146392|146492|146392|146492|146392|146492|146392|1
1735222920000|2024-12-26 14:22:00|146489.5|146389.5|146490.5|146390.5|146490.5|146390.5|146489.5|146389.5|2
1735222980000|2024-12-26 14:23:00|146493|146393|146491|146391|146493|146393|146491|146391|2
1735222990000|2024-12-26 14:23:10|146493|146393|146490.5|146390.5|146493|146393|146490.5|146390.5|2
1735223000000|2024-12-26 14:23:20|146493|146393|146493|146393|146493|146393|146493|146393|1
1735223010000|2024-12-26 14:23:30|146495|146395|146494|146394|146495|146395|146494|146394|2
1735223040000|2024-12-26 14:24:00|146495|146395|146495|146395|146495|146395|146495|146395|1
1735223080000|2024-12-26 14:24:40|146494.5|146394.5|146488|146388|146494.5|146394.5|146488|146388|2
1735223090000|2024-12-26 14:24:50|146487.5|146387.5|146487.5|146387.5|146487.5|146387.5|146487.5|146387.5|1
1735223130000|2024-12-26 14:25:30|146489|146389|146489.5|146389.5|146489.5|146389.5|146489|146389|2
1735223140000|2024-12-26 14:25:40|146488|146388|146490.5|146390.5|146490.5|146390.5|146488|146388|4
1735223170000|2024-12-26 14:26:10|146492.5|146392.5|146498.5|146398.5|146498.5|146398.5|146492.5|146392.5|2
1735223190000|2024-12-26 14:26:30|146493.5|146393.5|146493.5|146393.5|146493.5|146393.5|146493.5|146393.5|1
1735223200000|2024-12-26 14:26:40|146497|146397|146492.5|146392.5|146498|146398|146492.5|146392.5|3
1735223280000|2024-12-26 14:28:00|146490.5|146390.5|146492.5|146392.5|146492.5|146392.5|146490.5|146390.5|2
1735223290000|2024-12-26 14:28:10|146490.5|146390.5|146490.5|146390.5|146490.5|146390.5|146490.5|146390.5|1
1735223310000|2024-12-26 14:28:30|146492.5|146392.5|146492.5|146392.5|146492.5|146392.5|146492.5|146392.5|1
1735223320000|2024-12-26 14:28:40|146490|146390|146491|146391|146491|146391|146490|146390|2
1735223350000|2024-12-26 14:29:10|146490.5|146390.5|146490.5|146390.5|146490.5|146390.5|146490.5|146390.5|1
1735223360000|2024-12-26 14:29:20|146488|146388|146490|146390|146490|146390|146488|146388|2
1735223390000|2024-12-26 14:29:50|146490.5|146390.5|146490.5|146390.5|146490.5|146390.5|146490.5|146390.5|1
1735223400000|2024-12-26 14:30:00|146491.5|146391.5|146492.5|146392.5|146495.1|146395.1|146491.5|146391.5|11
1735223410000|2024-12-26 14:30:10|146490|146390|146491|146391|146491|146391|146490|146390|2
1735223420000|2024-12-26 14:30:20|146492|146392|146492|146392|146493|146393|146492|146392|3
1735223440000|2024-12-26 14:30:40|146491|146391|146489.5|146389.5|146491|146391|146489|146389|4
1735223450000|2024-12-26 14:30:50|146491|146391|146491|146391|146491|146391|146491|146391|1
1735223460000|2024-12-26 14:31:00|146490|146390|146491|146391|146491|146391|146489.5|146389.5|4
1735223470000|2024-12-26 14:31:10|146492|146392|146493|146393|146493|146393|146492|146392|2
1735223520000|2024-12-26 14:32:00|146493.5|146393.5|146493.5|146393.5|146493.5|146393.5|146493.5|146393.5|1
1735223530000|2024-12-26 14:32:10|146491|146391|146492.5|146392.5|146492.5|146392.5|146491|146391|2
1735223540000|2024-12-26 14:32:20|146501|146401|146500.5|146400.5|146501|146401|146500.5|146400.5|2
1735223550000|2024-12-26 14:32:30|146502|146402|146502|146402|146502|146402|146500.5|146400.5|4
1735223560000|2024-12-26 14:32:40|146501|146401|146502|146402|146502|146402|146501|146401|2
1735223570000|2024-12-26 14:32:50|146501|146401|146501.5|146401.5|146502|146402|146501|146401|3
1735223580000|2024-12-26 14:33:00|146500.5|146400.5|146499|146399|146500.5|146400.5|146497.1|146397.1|7
1735223590000|2024-12-26 14:33:10|146497.5|146397.5|146500|146400|146500|146400|146497.5|146397.5|3
1735223600000|2024-12-26 14:33:20|146499|146399|146501|146401|146501|146401|146499|146399|2
1735223620000|2024-12-26 14:33:40|146499.5|146399.5|146498.5|146398.5|146500|146400|146498.5|146398.5|4
1735223630000|2024-12-26 14:33:50|146497.1|146397.1|146545.1|146345.1|146546|146397.1|146497.1|146345.1|5
1735223640000|2024-12-26 14:34:00|146550|146350|146550|146350|146550|146350|146550|146350|1
1735223720000|2024-12-26 14:35:20|146545.5|146345.5|146541.5|146341.5|146545.5|146345.5|146541.5|146341.5|2
1735223730000|2024-12-26 14:35:30|146540.5|146340.5|146544.5|146344.5|146544.5|146344.5|146540|146340|4
1735223750000|2024-12-26 14:35:50|146543|146343|146542.5|146342.5|146543|146343|146542.5|146342.5|2
1735223760000|2024-12-26 14:36:00|146544|146344|146542.5|146342.5|146544|146344|146542.5|146342.5|2
1735223770000|2024-12-26 14:36:10|146543|146343|146543|146343|146544.5|146344.5|146543|146343|3
1735223780000|2024-12-26 14:36:20|146545|146345|146545|146345|146545|146345|146544|146344|3
1735223800000|2024-12-26 14:36:40|146544|146344|146544|146344|146545|146345|146544|146344|3
1735223810000|2024-12-26 14:36:50|146543.5|146343.5|146542.5|146342.5|146543.5|146343.5|146542.5|146342.5|2
1735223830000|2024-12-26 14:37:10|146544|146344|146545|146345|146545|146345|146544|146344|2
1735223910000|2024-12-26 14:38:30|146546.5|146346.5|146547.5|146347.5|146547.5|146347.5|146546.5|146346.5|2
1735223920000|2024-12-26 14:38:40|146545.5|146345.5|146545.5|146345.5|146545.5|146345.5|146545.5|146345.5|1
1735224000000|2024-12-26 14:40:00|146550.5|146350.5|146550.5|146350.5|146550.5|146350.5|146550.5|146350.5|1
1735224010000|2024-12-26 14:40:10|146551.5|146351.5|146551.5|146351.5|146551.5|146351.5|146551.5|146351.5|1
1735224030000|2024-12-26 14:40:30|146550.5|146350.5|146551.5|146351.5|146551.5|146351.5|146550.5|146350.5|2
1735224040000|2024-12-26 14:40:40|146550|146350|146550|146350|146550|146350|146550|146350|1
1735224060000|2024-12-26 14:41:00|146551|146351|146551.5|146351.5|146551.5|146351.5|146551|146351|2
1735224080000|2024-12-26 14:41:20|146553|146353|146554|146354|146554|146354|146553|146353|2
1735224090000|2024-12-26 14:41:30|146551.5|146351.5|146552.5|146352.5|146553|146353|146551.5|146351.5|5
1735224100000|2024-12-26 14:41:40|146551|146351|146554|146354|146554|146354|146551|146351|3
1735224110000|2024-12-26 14:41:50|146570.5|146370.5|146572|146372|146575|146375|146570.5|146370.5|3
1735224120000|2024-12-26 14:42:00|146572.5|146372.5|146572.8|146372.8|146572.8|146372.8|146572.3|146372.3|3
1735224130000|2024-12-26 14:42:10|146573.3|146373.3|146574.5|146374.5|146574.5|146374.5|146572|146372|6
1735224140000|2024-12-26 14:42:20|146574|146374|146566.5|146366.5|146574|146374|146566.5|146366.5|4
1735224150000|2024-12-26 14:42:30|146568.5|146368.5|146568.5|146368.5|146571|146371|146568.5|146368.5|4
1735224160000|2024-12-26 14:42:40|146569.5|146369.5|146563.5|146363.5|146569.5|146369.5|146563.5|146363.5|3
1735224170000|2024-12-26 14:42:50|146561|146361|146562|146362|146562|146362|146561|146361|2
1735224180000|2024-12-26 14:43:00|146561.5|146361.5|146561.5|146361.5|146561.5|146361.5|146560|146360|5
1735224190000|2024-12-26 14:43:10|146562|146362|146563.5|146363.5|146563.5|146363.5|146562|146362|3
1735224200000|2024-12-26 14:43:20|146571|146371|146571|146371|146571|146371|146563.5|146363.5|3
1735224210000|2024-12-26 14:43:30|146564.5|146364.5|146571|146371|146571|146371|146564.5|146364.5|2
1735224230000|2024-12-26 14:43:50|146564.5|146364.5|146571|146371|146571|146371|146564.5|146364.5|2
1735224240000|2024-12-26 14:44:00|146572|146372|146575.5|146375.5|146575.5|146375.5|146571|146371|5
1735224260000|2024-12-26 14:44:20|146576|146376|146576|146376|146576|146376|146576|146376|1
1735224300000|2024-12-26 14:45:00|146571|146371|146570.5|146370.5|146571|146371|146570.5|146370.5|2
1735224310000|2024-12-26 14:45:10|146570|146370|146570|146370|146570|146370|146570|146370|1
1735224330000|2024-12-26 14:45:30|146566|146366|146567.5|146367.5|146570|146370|146565.5|146365.5|4
1735224340000|2024-12-26 14:45:40|146570|146370|146571|146371|146571|146371|146570|146370|2
1735224370000|2024-12-26 14:46:10|146571.5|146371.5|146571.5|146371.5|146572|146372|146571.5|146371.5|3
1735224400000|2024-12-26 14:46:40|146571|146371|146571|146371|146571|146371|146571|146371|1
1735224410000|2024-12-26 14:46:50|146566|146366|146565.5|146365.5|146566|146366|146565.5|146365.5|2
1735224420000|2024-12-26 14:47:00|146570|146370|146570|146370|146570|146370|146570|146370|1
1735224430000|2024-12-26 14:47:10|146571|146371|146571|146371|146571|146371|146571|146371|1
1735224440000|2024-12-26 14:47:20|146565.5|146365.5|146565|146365|146565.5|146365.5|146565|146365|2
1735224450000|2024-12-26 14:47:30|146563|146363|146562.5|146362.5|146563|146363|146562.5|146362.5|2
1735224460000|2024-12-26 14:47:40|146569.5|146369.5|146563.5|146363.5|146569.5|146369.5|146563.5|146363.5|2
1735224490000|2024-12-26 14:48:10|146562|146362|146561.5|146361.5|146562|146362|146561.5|146361.5|2
1735224530000|2024-12-26 14:48:50|146562|146362|146562.5|146362.5|146562.5|146362.5|146562|146362|2
1735224550000|2024-12-26 14:49:10|146561|146361|146561|146361|146561|146361|146561|146361|1
1735224560000|2024-12-26 14:49:20|146562|146362|146561|146361|146562|146362|146561|146361|2
1735224580000|2024-12-26 14:49:40|146561.5|146361.5|146561.5|146361.5|146561.5|146361.5|146561.5|146361.5|1
1735224590000|2024-12-26 14:49:50|146563|146363|146561|146361|146563|146363|146561|146361|3
1735224600000|2024-12-26 14:50:00|146563|146363|146563|146363|146563|146363|146561|146361|4
1735224610000|2024-12-26 14:50:10|146561|146361|146564.1|146364.1|146564.1|146364.1|146561|146361|4
1735224620000|2024-12-26 14:50:20|146563|146363|146562.5|146362.5|146563|146363|146561.5|146361.5|3
1735224630000|2024-12-26 14:50:30|146561.5|146361.5|146561.5|146361.5|146561.5|146361.5|146561.5|146361.5|1
1735224640000|2024-12-26 14:50:40|146563|146363|146563|146363|146563|146363|146561|146361|6
1735224650000|2024-12-26 14:50:50|146561|146361|146561|146361|146563|146363|146561|146361|4
1735224660000|2024-12-26 14:51:00|146561.5|146361.5|146561.5|146361.5|146561.5|146361.5|146561.5|146361.5|1
1735224670000|2024-12-26 14:51:10|146560.5|146360.5|146561.5|146361.5|146561.5|146361.5|146560.5|146360.5|2
1735224700000|2024-12-26 14:51:40|146563|146363|146561|146361|146563|146363|146561|146361|4
1735224710000|2024-12-26 14:51:50|146563|146363|146561.5|146361.5|146563|146363|146561.5|146361.5|2
1735224720000|2024-12-26 14:52:00|146563|146363|146563|146363|146563|146363|146563|146363|1
1735224730000|2024-12-26 14:52:10|146562.5|146362.5|146564.5|146364.5|146564.5|146364.5|146562|146362|6
1735224740000|2024-12-26 14:52:20|146563.5|146363.5|146563|146363|146564.1|146364.1|146562|146362|7
1735224750000|2024-12-26 14:52:30|146564|146364|146564|146364|146564.5|146364.5|146563|146363|5
1735224760000|2024-12-26 14:52:40|146563|146363|146564.1|146364.1|146564.1|146364.1|146563|146363|2
1735224770000|2024-12-26 14:52:50|146563|146363|146563.5|146363.5|146564.5|146364.5|146563|146363|3
1735224780000|2024-12-26 14:53:00|146564.5|146364.5|146570.5|146370.5|146570.5|146370.5|146564.5|146364.5|6
1735224800000|2024-12-26 14:53:20|146571.5|146371.5|146571.5|146371.5|146571.5|146371.5|146571.5|146371.5|1
1735224840000|2024-12-26 14:54:00|146571|146371|146571.5|146371.5|146571.5|146371.5|146571|146371|2
1735224860000|2024-12-26 14:54:20|146587.8|146387.8|146605.5|146405.5|146605.5|146405.5|146587.8|146387.8|5
1735224870000|2024-12-26 14:54:30|146607|146407|146608.5|146408.5|146608.5|146408.5|146605.5|146405.5|4
1735224880000|2024-12-26 14:54:40|146609.5|146409.5|146608.5|146408.5|146609.5|146409.5|146608.5|146408.5|2
1735224900000|2024-12-26 14:55:00|146607|146407|146605.5|146405.5|146607|146407|146605.5|146405.5|2
1735224910000|2024-12-26 14:55:10|146606.5|146406.5|146605|146405|146606.5|146406.5|146605|146405|2
1735224930000|2024-12-26 14:55:30|146607|146407|146607|146407|146607|146407|146607|146407|1
1735224940000|2024-12-26 14:55:40|146608.1|146408.1|146608.1|146408.1|146609|146409|146608.1|146408.1|3
1735224960000|2024-12-26 14:56:00|146605.5|146405.5|146605.5|146405.5|146605.5|146405.5|146605.5|146405.5|1
1735224990000|2024-12-26 14:56:30|146603.1|146403.1|146592.5|146392.5|146603.1|146403.1|146592.5|146392.5|5
1735225010000|2024-12-26 14:56:50|146591.1|146391.1|146590.5|146390.5|146592.5|146392.5|146590.5|146390.5|4
1735225020000|2024-12-26 14:57:00|146585|146385|146585|146385|146585|146385|146585|146385|1
1735225030000|2024-12-26 14:57:10|146580.5|146380.5|146580.5|146380.5|146582.5|146382.5|146580.5|146380.5|3
1735225040000|2024-12-26 14:57:20|146579.5|146379.5|146579.5|146379.5|146579.5|146379.5|146579.5|146379.5|1
1735225050000|2024-12-26 14:57:30|146567.5|146367.5|146562.5|146362.5|146567.5|146367.5|146562.5|146362.5|3
1735225060000|2024-12-26 14:57:40|146565.5|146365.5|146565.5|146365.5|146565.5|146365.5|146565.5|146365.5|1
1735225080000|2024-12-26 14:58:00|146580.5|146380.5|146570.9|146370.9|146580.5|146380.5|146570.9|146370.9|2
1735225090000|2024-12-26 14:58:10|146566.5|146366.5|146578.5|146378.5|146578.5|146378.5|146563.1|146363.1|7
1735225100000|2024-12-26 14:58:20|146574.5|146374.5|146578|146378|146578|146378|146571.1|146371.1|4
1735225110000|2024-12-26 14:58:30|146571.5|146371.5|146586.5|146386.5|146586.5|146386.5|146564.1|146364.1|6
1735225120000|2024-12-26 14:58:40|146585.5|146385.5|146581.1|146381.1|146585.5|146385.5|146565.5|146365.5|5
1735225130000|2024-12-26 14:58:50|146581|146381|146575.2|146375.2|146581|146381|146575.2|146375.2|2
1735225140000|2024-12-26 14:59:00|146575.4|146375.4|146585|146385|146585|146385|146572.9|146372.9|4
1735225150000|2024-12-26 14:59:10|146580.1|146380.1|146575.8|146375.8|146580.1|146380.1|146575.2|146375.2|5
1735225160000|2024-12-26 14:59:20|146575.2|146375.2|146575.8|146375.8|146575.8|146375.8|146575.2|146375.2|2
1735225170000|2024-12-26 14:59:30|146575.2|146375.2|146575.8|146375.8|146575.8|146375.8|146575.2|146375.2|2
1735225200000|2024-12-26 15:00:00|146577.8|146377.8|146577.8|146377.8|146577.8|146377.8|146577.8|146377.8|1
1735225210000|2024-12-26 15:00:10|146575.2|146375.2|146580.1|146380.1|146580.1|146380.1|146575.2|146375.2|4
1735225230000|2024-12-26 15:00:30|146594.5|146394.5|146600.1|146400.1|146600.1|146400.1|146594.5|146394.5|2
1735225350000|2024-12-26 15:02:30|146607.5|146407.5|146601|146401|146607.5|146407.5|146601|146401|2
1735225360000|2024-12-26 15:02:40|146594.1|146394.1|146599.5|146399.5|146599.5|146399.5|146593|146393|4
1735225370000|2024-12-26 15:02:50|146595|146395|146593|146393|146595|146395|146593|146393|2
1735225380000|2024-12-26 15:03:00|146599.5|146399.5|146599.5|146399.5|146599.5|146399.5|146599.5|146399.5|1
1735225620000|2024-12-26 15:07:00|146600.5|146400.5|146600.5|146400.5|146600.5|146400.5|146600.5|146400.5|1
1735225650000|2024-12-26 15:07:30|146599.5|146399.5|146599.5|146399.5|146599.5|146399.5|146599.5|146399.5|1
1735225700000|2024-12-26 15:08:20|146596.6|146396.6|146599.1|146399.1|146599.1|146399.1|146596.6|146396.6|2
1735225710000|2024-12-26 15:08:30|146595.2|146395.2|146600|146400|146600|146400|146595.2|146395.2|4
1735225720000|2024-12-26 15:08:40|146596.6|146396.6|146599.1|146399.1|146599.1|146399.1|146596.6|146396.6|2
1735225740000|2024-12-26 15:09:00|146597.9|146397.9|146599.1|146399.1|146599.1|146399.1|146597.9|146397.9|2
1735225760000|2024-12-26 15:09:20|146600|146400|146600|146400|146600|146400|146600|146400|1
1735225770000|2024-12-26 15:09:30|146607.1|146407.1|146607.1|146407.1|146607.1|146407.1|146607.1|146407.1|1
1735225780000|2024-12-26 15:09:40|146603.2|146403.2|146605.9|146405.9|146609.5|146409.5|146603.2|146403.2|3
1735225790000|2024-12-26 15:09:50|146624|146424|146625|146425|146625|146425|146624|146424|2
1735225950000|2024-12-26 15:12:30|146623.5|146423.5|146599.2|146399.2|146623.5|146423.5|146599.2|146399.2|5
1735225960000|2024-12-26 15:12:40|146599.4|146399.4|146597.9|146397.9|146599.4|146399.4|146597.9|146397.9|2
1735225970000|2024-12-26 15:12:50|146599.4|146399.4|146598.1|146398.1|146599.4|146399.4|146597.1|146397.1|4
1735225980000|2024-12-26 15:13:00|146599.5|146399.5|146599.5|146399.5|146600.5|146400.5|146596.6|146396.6|7
1735225990000|2024-12-26 15:13:10|146596.6|146396.6|146596|146396|146598.1|146398.1|146596|146396|3
1735226000000|2024-12-26 15:13:20|146596.9|146396.9|146596|146396|146596.9|146396.9|146596|146396|2
1735226010000|2024-12-26 15:13:30|146596.9|146396.9|146593.5|146393.5|146596.9|146396.9|146593.5|146393.5|5
1735226020000|2024-12-26 15:13:40|146592.5|146392.5|146592.5|146392.5|146592.5|146392.5|146592.5|146392.5|1
1735226030000|2024-12-26 15:13:50|146594.1|146394.1|146592|146392|146594.1|146394.1|146592|146392|3
1735226040000|2024-12-26 15:14:00|146592.5|146392.5|146597.9|146397.9|146597.9|146397.9|146592.5|146392.5|2
1735226060000|2024-12-26 15:14:20|146599.1|146399.1|146599.1|146399.1|146599.1|146399.1|146599.1|146399.1|1
1735226070000|2024-12-26 15:14:30|146597.9|146397.9|146597.9|146397.9|146597.9|146397.9|146597.9|146397.9|1
1735226090000|2024-12-26 15:14:50|146597.1|146397.1|146597.1|146397.1|146597.1|146397.1|146597.1|146397.1|1
1735226110000|2024-12-26 15:15:10|146593.1|146393.1|146592.1|146392.1|146593.1|146393.1|146592.1|146392.1|4
1735226120000|2024-12-26 15:15:20|146587.5|146387.5|146588.5|146388.5|146588.5|146388.5|146587.5|146387.5|2
1735226130000|2024-12-26 15:15:30|146593|146393|146599.6|146399.6|146601.4|146401.4|146593|146393|5
1735226150000|2024-12-26 15:15:50|146602.5|146402.5|146604.2|146404.2|146604.2|146404.2|146602.5|146402.5|2
1735226160000|2024-12-26 15:16:00|146606.8|146406.8|146606.8|146406.8|146606.8|146406.8|146606.8|146406.8|1
1735226180000|2024-12-26 15:16:20|146604.2|146404.2|146606.8|146406.8|146606.8|146406.8|146604.2|146404.2|2
1735226200000|2024-12-26 15:16:40|146602.2|146402.2|146614.5|146414.5|146614.5|146414.5|146602.2|146402.2|5
1735226220000|2024-12-26 15:17:00|146616|146416|146614.5|146414.5|146616|146416|146614.5|146414.5|2
1735226230000|2024-12-26 15:17:10|146614|146414|146614|146414|146614|146414|146614|146414|1
1735226240000|2024-12-26 15:17:20|146616|146416|146616|146416|146616|146416|146616|146416|1
1735226250000|2024-12-26 15:17:30|146614.5|146414.5|146616|146416|146616|146416|146614.5|146414.5|2
1735226270000|2024-12-26 15:17:50|146615.1|146415.1|146615.1|146415.1|146615.1|146415.1|146615.1|146415.1|1
1735226340000|2024-12-26 15:19:00|146612.5|146412.5|146604.6|146404.6|146612.5|146412.5|146604.6|146404.6|3
1735226370000|2024-12-26 15:19:30|146602.2|146402.2|146601.5|146401.5|146602.2|146402.2|146599.9|146399.9|5
1735226380000|2024-12-26 15:19:40|146600.1|146400.1|146600.1|146400.1|146600.1|146400.1|146600.1|146400.1|1
1735226390000|2024-12-26 15:19:50|146601.5|146401.5|146601.5|146401.5|146601.5|146401.5|146601.5|146401.5|1
1735226400000|2024-12-26 15:20:00|146604.4|146404.4|146604.4|146404.4|146604.4|146404.4|146604.4|146404.4|1
1735226430000|2024-12-26 15:20:30|146600.2|146400.2|146596.2|146396.2|146602.8|146402.8|146596.2|146396.2|5
1735226440000|2024-12-26 15:20:40|146594.2|146394.2|146596.8|146396.8|146596.8|146396.8|146594.2|146394.2|3
1735226450000|2024-12-26 15:20:50|146594.2|146394.2|146595.8|146395.8|146595.9|146395.9|146594.2|146394.2|4
1735226460000|2024-12-26 15:21:00|146597.4|146397.4|146597.9|146397.9|146597.9|146397.9|146597.4|146397.4|2
1735226470000|2024-12-26 15:21:10|146600|146400|146598.1|146398.1|146600|146400|146597.9|146397.9|3
1735226480000|2024-12-26 15:21:20|146599.5|146399.5|146601.1|146401.1|146601.1|146401.1|146599.5|146399.5|2
1735226490000|2024-12-26 15:21:30|146597.9|146397.9|146598.1|146398.1|146599.1|146399.1|146597.9|146397.9|5
1735226500000|2024-12-26 15:21:40|146600.8|146400.8|146597.9|146397.9|146600.8|146400.8|146597.9|146397.9|4
1735226530000|2024-12-26 15:22:10|146601.5|146401.5|146608.5|146408.5|146608.5|146408.5|146601.5|146401.5|2
1735226540000|2024-12-26 15:22:20|146602.2|146402.2|146602.4|146402.4|146602.4|146402.4|146602.2|146402.2|2
1735226580000|2024-12-26 15:23:00|146603.8|146403.8|146604.4|146404.4|146604.4|146404.4|146603.8|146403.8|2
1735226590000|2024-12-26 15:23:10|146605.1|146405.1|146604.4|146404.4|146605.1|146405.1|146601.2|146401.2|3
1735226600000|2024-12-26 15:23:20|146601.9|146401.9|146603.1|146403.1|146603.1|146403.1|146601.1|146401.1|4
1735226620000|2024-12-26 15:23:40|146604.4|146404.4|146604.1|146404.1|146604.4|146404.4|146604.1|146404.1|2
1735226650000|2024-12-26 15:24:10|146605|146405|146605|146405|146605|146405|146605|146405|1
1735226660000|2024-12-26 15:24:20|146604.5|146404.5|146604.5|146404.5|146604.5|146404.5|146604.5|146404.5|1
1735226670000|2024-12-26 15:24:30|146604.1|146404.1|146604.1|146404.1|146604.1|146404.1|146604.1|146404.1|1
1735226690000|2024-12-26 15:24:50|146602.5|146402.5|146608.1|146408.1|146608.1|146408.1|146602.5|146402.5|3
1735226700000|2024-12-26 15:25:00|146606.5|146406.5|146605.1|146405.1|146606.5|146406.5|146605.1|146405.1|2
1735226710000|2024-12-26 15:25:10|146606.5|146406.5|146621.1|146421.1|146621.1|146421.1|146606.5|146406.5|5
1735226720000|2024-12-26 15:25:20|146622|146422|146625.5|146425.5|146625.5|146425.5|146622|146422|4
1735226730000|2024-12-26 15:25:30|146626.5|146426.5|146627.5|146427.5|146627.5|146427.5|146626.5|146426.5|2
1735226740000|2024-12-26 15:25:40|146622.5|146422.5|146623.5|146423.5|146623.5|146423.5|146622.5|146422.5|2
1735226760000|2024-12-26 15:26:00|146621.5|146421.5|146622.5|146422.5|146622.5|146422.5|146621.5|146421.5|2
1735226770000|2024-12-26 15:26:10|146624|146424|146625|146425|146625|146425|146624|146424|2
1735226800000|2024-12-26 15:26:40|146623|146423|146623|146423|146623|146423|146623|146423|1
1735226860000|2024-12-26 15:27:40|146622|146422|146622|146422|146622|146422|146622|146422|1
1735226870000|2024-12-26 15:27:50|146614.1|146414.1|146613.1|146413.1|146614.1|146414.1|146611.5|146411.5|4
1735226880000|2024-12-26 15:28:00|146615.5|146415.5|146615.5|146415.5|146617.1|146417.1|146615.5|146415.5|4
1735226890000|2024-12-26 15:28:10|146614.5|146414.5|146620.5|146420.5|146621|146421|146614.5|146414.5|9
1735226900000|2024-12-26 15:28:20|146624.5|146424.5|146622.5|146422.5|146624.5|146424.5|146622.5|146422.5|3
1735226910000|2024-12-26 15:28:30|146621.5|146421.5|146621.5|146421.5|146622.5|146422.5|146621|146421|6
1735226920000|2024-12-26 15:28:40|146625|146425|146625|146425|146625|146425|146625|146425|1
1735226930000|2024-12-26 15:28:50|146622.5|146422.5|146622.5|146422.5|146622.5|146422.5|146622.5|146422.5|1
1735226960000|2024-12-26 15:29:20|146622|146422|146622|146422|146622|146422|146622|146422|1
1735227000000|2024-12-26 15:30:00|146621.5|146421.5|146621.5|146421.5|146621.5|146421.5|146621.5|146421.5|1
1735227020000|2024-12-26 15:30:20|146632|146432|146632|146432|146632|146432|146632|146432|1
1735227030000|2024-12-26 15:30:30|146633|146433|146633|146433|146633|146433|146633|146433|1
1735227040000|2024-12-26 15:30:40|146634|146434|146633|146433|146634|146434|146633|146433|2
1735227090000|2024-12-26 15:31:30|146635.5|146435.5|146635.5|146435.5|146635.5|146435.5|146635.5|146435.5|1
1735227110000|2024-12-26 15:31:50|146634|146434|146634|146434|146634|146434|146634|146434|1
1735227120000|2024-12-26 15:32:00|146633|146433|146633|146433|146633|146433|146633|146433|1
1735227160000|2024-12-26 15:32:40|146635|146435|146635|146435|146635|146435|146635|146435|1
1735227180000|2024-12-26 15:33:00|146633.5|146433.5|146634.5|146434.5|146634.5|146434.5|146633.5|146433.5|2
1735227220000|2024-12-26 15:33:40|146635|146435|146636.5|146436.5|146636.5|146436.5|146635|146435|2
1735227230000|2024-12-26 15:33:50|146635.5|146435.5|146636.5|146436.5|146636.5|146436.5|146635.5|146435.5|2
1735227240000|2024-12-26 15:34:00|146634|146434|146634|146434|146634|146434|146634|146434|1
1735227270000|2024-12-26 15:34:30|146635.5|146435.5|146635.5|146435.5|146635.5|146435.5|146635.5|146435.5|1
1735227300000|2024-12-26 15:35:00|146636.5|146436.5|146636.5|146436.5|146636.5|146436.5|146636.5|146436.5|1
1735227320000|2024-12-26 15:35:20|146635.5|146435.5|146635.5|146435.5|146635.5|146435.5|146635.5|146435.5|1
1735227330000|2024-12-26 15:35:30|146634|146434|146633.5|146433.5|146634|146434|146633.5|146433.5|2
1735227340000|2024-12-26 15:35:40|146632.5|146432.5|146633.5|146433.5|146633.5|146433.5|146632.5|146432.5|2
1735227360000|2024-12-26 15:36:00|146630|146430|146630|146430|146630|146430|146630|146430|1
1735227370000|2024-12-26 15:36:10|146630.9|146430.9|146630.9|146430.9|146630.9|146430.9|146630.9|146430.9|1
1735227380000|2024-12-26 15:36:20|146630|146430|146630.4|146430.4|146630.4|146430.4|146630|146430|5
1735227390000|2024-12-26 15:36:30|146630.2|146430.2|146630.2|146430.2|146630.2|146430.2|146630.2|146430.2|1
1735227400000|2024-12-26 15:36:40|146630.5|146430.5|146630.5|146430.5|146630.5|146430.5|146630.5|146430.5|1
1735227410000|2024-12-26 15:36:50|146631.3|146431.3|146631.3|146431.3|146631.3|146431.3|146631.3|146431.3|1
1735227420000|2024-12-26 15:37:00|146632.1|146432.1|146630.5|146430.5|146632.3|146432.3|146630.5|146430.5|4
1735227440000|2024-12-26 15:37:20|146631.7|146431.7|146630.5|146430.5|146632.1|146432.1|146630.5|146430.5|4
1735227450000|2024-12-26 15:37:30|146630|146430|146630.2|146430.2|146630.6|146430.6|146630|146430|7
1735227460000|2024-12-26 15:37:40|146630|146430|146630|146430|146630|146430|146630|146430|1
1735227480000|2024-12-26 15:38:00|146630.5|146430.5|146630.5|146430.5|146630.5|146430.5|146630.5|146430.5|1
1735227490000|2024-12-26 15:38:10|146631.5|146431.5|146631.5|146431.5|146631.5|146431.5|146631.5|146431.5|1
1735227500000|2024-12-26 15:38:20|146630.7|146430.7|146630.5|146430.5|146630.7|146430.7|146630.5|146430.5|2
1735227510000|2024-12-26 15:38:30|146631.5|146431.5|146631.5|146431.5|146631.5|146431.5|146631.5|146431.5|1
1735227520000|2024-12-26 15:38:40|146632.5|146432.5|146632.5|146432.5|146632.5|146432.5|146632.5|146432.5|1
1735227530000|2024-12-26 15:38:50|146640|146440|146650|146450|146650|146450|146640|146440|2
1735227560000|2024-12-26 15:39:20|146640|146440|146640|146440|146640|146440|146640|146440|1
1735227620000|2024-12-26 15:40:20|146653.8|146453.8|146664.5|146464.5|146664.5|146464.5|146653.8|146453.8|2
1735227630000|2024-12-26 15:40:30|146673.2|146460.8|146685.4|146448.6|146685.4|146460.8|146673.2|146448.6|2
1735227640000|2024-12-26 15:40:40|146684.3|146450.7|146676.1|146460.8|146688.5|146460.8|146676.1|146448.5|3
1735227650000|2024-12-26 15:40:50|146674.2|146464.7|146672.4|146468.6|146674.2|146468.6|146672.4|146464.7|2
1735227660000|2024-12-26 15:41:00|146671.5|146471.5|146694.5|146494.5|146694.5|146494.5|146671.5|146471.5|5
1735227670000|2024-12-26 15:41:10|146693.2|146480.8|146689|146489|146693.2|146489|146687.1|146480.8|3
1735227680000|2024-12-26 15:41:20|146690.1|146490.1|146690.1|146490.1|146690.1|146490.1|146690.1|146490.1|1
1735227690000|2024-12-26 15:41:30|146691|146491|146691|146491|146691|146491|146691|146491|1
1735227700000|2024-12-26 15:41:40|146693|146493|146693|146493|146693|146493|146693|146493|1
1735227710000|2024-12-26 15:41:50|146678.5|146478.5|146678|146478|146678.5|146478.5|146678|146478|2
1735227720000|2024-12-26 15:42:00|146671.5|146471.5|146671.5|146471.5|146671.5|146471.5|146671.5|146471.5|1
1735227760000|2024-12-26 15:42:40|146665|146465|146665|146465|146665|146465|146665|146465|1
1735227800000|2024-12-26 15:43:20|146660|146460|146667|146467|146667|146467|146660|146460|2
1735227810000|2024-12-26 15:43:30|146665|146465|146665|146465|146665|146465|146665|146465|1
1735227920000|2024-12-26 15:45:20|146663.5|146463.5|146661.5|146461.5|146663.5|146463.5|146661.5|146461.5|2
1735227940000|2024-12-26 15:45:40|146662.5|146462.5|146661.5|146461.5|146662.5|146462.5|146661.5|146461.5|2
1735227980000|2024-12-26 15:46:20|146662.5|146462.5|146661.5|146461.5|146662.5|146462.5|146661.5|146461.5|2
1735227990000|2024-12-26 15:46:30|146662.5|146462.5|146662.5|146462.5|146662.5|146462.5|146662.5|146462.5|1
1735228000000|2024-12-26 15:46:40|146661.5|146461.5|146661.5|146461.5|146661.5|146461.5|146661.5|146461.5|1
1735228100000|2024-12-26 15:48:20|146656.5|146456.5|146652.5|146452.5|146656.5|146456.5|146652.5|146452.5|2
1735228130000|2024-12-26 15:48:50|146642|146442|146642|146442|146642|146442|146642|146442|1
1735228180000|2024-12-26 15:49:40|146647.5|146447.5|146732.8|146504.2|146750.6|146536.1|146647.5|146447.5|8
1735228190000|2024-12-26 15:49:50|146728.4|146508.6|146728.4|146508.6|146728.4|146508.6|146728.4|146508.6|1
1735228200000|2024-12-26 15:50:00|146730.4|146510.6|146801.9|146523.4|146812.5|146557.5|146730.4|146510.6|7
1735228210000|2024-12-26 15:50:10|146782.5|146546.5|146798.3|146523.7|146821.8|146546.5|146782.5|146500.3|9
1735228220000|2024-12-26 15:50:20|146793.9|146528.1|146793.9|146528.1|146793.9|146528.1|146793.9|146528.1|1
1735228230000|2024-12-26 15:50:30|146790.2|146529.8|146790.2|146529.8|146790.2|146529.8|146790.2|146529.8|1
1735228240000|2024-12-26 15:50:40|146802.6|146524.1|146778.9|146544.8|146802.6|146544.8|146778.9|146524.1|5
1735228250000|2024-12-26 15:50:50|146788.5|146541.2|146768.6|146549.4|146788.5|146549.4|146768.6|146541.2|9
1735228260000|2024-12-26 15:51:00|146772|146548|146761.9|146560.2|146772|146560.2|146761.9|146548|5
1735228270000|2024-12-26 15:51:10|146762.5|146562.5|146764.5|146564.5|146764.5|146564.5|146762.5|146562.5|3
1735228280000|2024-12-26 15:51:20|146761.1|146561.1|146780|146580|146780|146580|146761.1|146561.1|3
1735228290000|2024-12-26 15:51:30|146789.5|146585.4|146802.9|146594|146802.9|146594|146789.5|146585.4|3
1735228300000|2024-12-26 15:51:40|146804.7|146593.4|146804.7|146593.4|146804.7|146593.4|146804.7|146593.4|1
1735228310000|2024-12-26 15:51:50|146801.3|146594.8|146802.9|146594|146806.3|146594.8|146801.3|146592.6|4
1735228320000|2024-12-26 15:52:00|146801.5|146595.4|146801.5|146595.4|146801.5|146595.4|146801.5|146595.4|1
1735228330000|2024-12-26 15:52:10|146798.5|146598.5|146799.5|146599.5|146799.5|146599.5|146798.5|146598.5|2
1735228340000|2024-12-26 15:52:20|146800.5|146600.5|146815|146615|146815|146615|146800.5|146600.5|3
1735228350000|2024-12-26 15:52:30|146815.1|146615.1|146815.1|146615.1|146815.1|146615.1|146815.1|146615.1|1
1735228360000|2024-12-26 15:52:40|146816|146616|146838.5|146638.5|146838.5|146638.5|146816|146616|7
1735228380000|2024-12-26 15:53:00|146839.5|146639.5|146845.1|146645.1|146847.1|146647.1|146839.5|146639.5|7
1735228390000|2024-12-26 15:53:10|146846.5|146646.5|146852|146652|146852|146652|146846.5|146646.5|3
1735228400000|2024-12-26 15:53:20|146854|146654|146855.5|146655.5|146855.5|146655.5|146854|146654|2
1735228410000|2024-12-26 15:53:30|146857.1|146657.1|146858|146658|146858|146658|146857.1|146657.1|2
1735228420000|2024-12-26 15:53:40|146859.1|146659.1|146852.5|146652.5|146863.5|146663.5|146851.5|146651.5|4
1735228430000|2024-12-26 15:53:50|146851|146651|146851|146651|146851|146651|146851|146651|1
1735228440000|2024-12-26 15:54:00|146852|146652|146852|146652|146853|146653|146852|146652|3
1735228450000|2024-12-26 15:54:10|146853|146653|146852|146652|146853|146653|146852|146652|2
1735228470000|2024-12-26 15:54:30|146851.5|146651.5|146852.5|146652.5|146852.5|146652.5|146851.5|146651.5|4
1735228480000|2024-12-26 15:54:40|146920.1|146677.1|146916.5|146716.5|146925|146725|146914|146677.1|5
1735228490000|2024-12-26 15:54:50|146925|146725|146925|146725|146925|146725|146925|146725|1
1735228500000|2024-12-26 15:55:00|146920|146720|146909.1|146709.1|146920.1|146720.1|146909.1|146709.1|4
1735228510000|2024-12-26 15:55:10|146910.1|146710.1|146910.1|146710.1|146910.1|146710.1|146910.1|146710.1|1
1735228530000|2024-12-26 15:55:30|146905.1|146705.1|146908.1|146708.1|146912.5|146712.5|146905.1|146705.1|3
1735228560000|2024-12-26 15:56:00|146916.1|146716.1|146916.1|146716.1|146916.1|146716.1|146916.1|146716.1|1
1735228570000|2024-12-26 15:56:10|146916|146716|146916|146716|146916|146716|146916|146716|1
1735228630000|2024-12-26 15:57:10|146920|146720|146920|146720|146920|146720|146920|146720|1
1735228650000|2024-12-26 15:57:30|146919|146719|146907.5|146707.5|146919|146719|146883|146683|8
1735228670000|2024-12-26 15:57:50|146910|146710|146910|146710|146910|146710|146910|146710|1
1735228680000|2024-12-26 15:58:00|146917.5|146717.5|146882.1|146682.1|146920|146720|146873.5|146673.5|8
1735228690000|2024-12-26 15:58:10|146911.5|146711.5|146916.5|146716.5|146920.1|146720.1|146911.5|146711.5|4
1735228700000|2024-12-26 15:58:20|146908.3|146708.3|146910.1|146710.1|146910.1|146710.1|146908.3|146708.3|2
1735228730000|2024-12-26 15:58:50|146908.5|146708.5|146901.3|146701.3|146910.1|146710.1|146901.3|146701.3|4
1735228740000|2024-12-26 15:59:00|146901.2|146701.2|146901.2|146701.2|146901.2|146701.2|146901.2|146701.2|1
1735228750000|2024-12-26 15:59:10|146872.5|146672.5|146840|146640|146872.5|146672.5|146840|146640|5
1735228760000|2024-12-26 15:59:20|146830|146630|146835.1|146635.1|146835.1|146635.1|146830|146630|2
1735228770000|2024-12-26 15:59:30|146873|146673|146895|146695|146895|146695|146873|146673|3
1735228780000|2024-12-26 15:59:40|146897|146697|146885|146685|146897|146697|146885|146685|2
1735228810000|2024-12-26 16:00:10|146890|146690|146890|146690|146890|146690|146890|146690|1
1735228820000|2024-12-26 16:00:20|146875|146675|146885.1|146685.1|146885.1|146685.1|146875|146675|2
1735228870000|2024-12-26 16:01:10|146886.1|146683.9|146886.1|146683.9|146886.1|146683.9|146886.1|146683.9|1
1735228880000|2024-12-26 16:01:20|146885.1|146685.1|146885.1|146685.1|146885.1|146685.1|146885.1|146685.1|1
1735228890000|2024-12-26 16:01:30|146885|146685|146892.5|146692.5|146895|146695|146885|146685|3
1735228920000|2024-12-26 16:02:00|146885.1|146685.1|146885.1|146685.1|146885.1|146685.1|146885.1|146685.1|1
1735228930000|2024-12-26 16:02:10|146885|146685|146885|146685|146885|146685|146885|146685|1
1735228960000|2024-12-26 16:02:40|146875.5|146675.5|146910.1|146710.1|146910.1|146710.1|146875.5|146675.5|3
1735228970000|2024-12-26 16:02:50|146913.1|146713.1|146913.1|146713.1|146913.1|146713.1|146913.1|146713.1|1
1735229000000|2024-12-26 16:03:20|146913|146713|146866.1|146640.9|146913|146713|146846|146640.9|10
1735229010000|2024-12-26 16:03:30|146861.7|146645.3|146861.7|146645.3|146861.7|146645.3|146861.7|146645.3|1
1735229020000|2024-12-26 16:03:40|146899.5|146688.5|146904.9|146685.1|146904.9|146689.5|146899.5|146685.1|3
1735229040000|2024-12-26 16:04:00|146900.5|146689.5|146900.5|146689.5|146900.5|146689.5|146900.5|146689.5|1
1735229060000|2024-12-26 16:04:20|146896.1|146693.9|146896.1|146693.9|146896.1|146693.9|146896.1|146693.9|1
1735229100000|2024-12-26 16:05:00|146895.1|146695.1|146895|146695|146895.1|146695.1|146895|146695|2
1735229110000|2024-12-26 16:05:10|146895.1|146695.1|146895.1|146695.1|146895.1|146695.1|146895.1|146695.1|1
1735229150000|2024-12-26 16:05:50|146895|146695|146898.1|146698.1|146905.5|146705.5|146859|146659|11
1735229160000|2024-12-26 16:06:00|146898|146698|146887.1|146687.1|146898.1|146698.1|146887.1|146687.1|4
1735229170000|2024-12-26 16:06:10|146886.1|146686.1|146846.3|146643.7|146886.1|146686.1|146846.3|146643.7|6
1735229180000|2024-12-26 16:06:20|146852.9|146637.1|146857.3|146632.8|146857.3|146637.1|146852.9|146632.8|2
1735229190000|2024-12-26 16:06:30|146852.9|146637.1|146836.1|146633.9|146852.9|146637.1|146835.6|146633.4|3
1735229200000|2024-12-26 16:06:40|146866.1|146663.9|146875.5|146664.5|146875.5|146666.4|146866.1|146662|4
1735229210000|2024-12-26 16:06:50|146873|146662|146871.1|146668.9|146875.5|146668.9|146871.1|146662|3
1735229220000|2024-12-26 16:07:00|146881.1|146678.9|146880|146680|146881.1|146680|146880|146678.9|2
1735229240000|2024-12-26 16:07:20|146882|146682|146882|146682|146882|146682|146882|146682|1
1735229250000|2024-12-26 16:07:30|146881|146681|146881|146681|146881|146681|146881|146681|1
1735229260000|2024-12-26 16:07:40|146881.1|146681.1|146881.1|146681.1|146881.1|146681.1|146881.1|146681.1|1
1735229270000|2024-12-26 16:07:50|146881|146681|146881|146681|146881|146681|146881|146681|1
1735229280000|2024-12-26 16:08:00|146882|146682|146881|146681|146882|146682|146881|146681|2
1735229290000|2024-12-26 16:08:10|146880|146680|146880|146680|146880|146680|146880|146680|1
1735229300000|2024-12-26 16:08:20|146880.1|146680.1|146880.1|146680.1|146880.1|146680.1|146880.1|146680.1|1
1735229330000|2024-12-26 16:08:50|146875.1|146675.1|146941.5|146741.5|146941.5|146741.5|146875.1|146675.1|8
1735229340000|2024-12-26 16:09:00|146943.3|146743.3|146984.5|146784.5|146984.5|146784.5|146943.3|146743.3|5
1735229350000|2024-12-26 16:09:10|146980.1|146780.1|147047.2|146822.8|147047.2|146835.1|146980.1|146780.1|6
1735229360000|2024-12-26 16:09:20|147046.7|146822.3|147042.4|146826.6|147046.7|146826.6|147041.4|146822.3|4
1735229370000|2024-12-26 16:09:30|147042.9|146827.1|147035.1|146835.1|147043.9|146835.1|147035.1|146827.1|4
1735229380000|2024-12-26 16:09:40|147005.1|146805.1|147010.1|146810.1|147010.1|146810.1|147005.1|146805.1|2
1735229390000|2024-12-26 16:09:50|147005.1|146805.1|147002.5|146802.5|147005.1|146805.1|147002.5|146802.5|2
1735229400000|2024-12-26 16:10:00|147022.5|146822.5|147005.1|146805.1|147022.5|146822.5|147005.1|146805.1|2
1735229410000|2024-12-26 16:10:10|147020.1|146820.1|147032.5|146832.5|147035.1|146835.1|147020.1|146820.1|4
1735229420000|2024-12-26 16:10:20|147052.5|146852.5|147049.1|146849.1|147058.5|146858.5|147044.1|146844.1|4
1735229430000|2024-12-26 16:10:30|147040.1|146840.1|147102.4|146882.6|147102.4|146892.5|147030.1|146830.1|8
1735229440000|2024-12-26 16:10:40|147097.4|146877.6|147097.4|146877.6|147101.8|146877.6|147097.4|146873.2|3
1735229460000|2024-12-26 16:11:00|147049.9|146830.1|147034.1|146745.9|147058.5|146830.1|147004.3|146745.9|11
1735229470000|2024-12-26 16:11:10|147010.9|146769.2|146990.8|146709.3|147010.9|146769.2|146990.8|146709.3|5
1735229480000|2024-12-26 16:11:20|146998.5|146691.2|146958.8|146651.5|146998.5|146709.2|146942.2|146651.5|4
1735229490000|2024-12-26 16:11:30|146922.5|146667.5|146851.4|146525.5|146922.5|146667.5|146809.2|146525.5|10
1735229500000|2024-12-26 16:11:40|146858|146510.1|146845.6|146524.4|146858|146524.4|146845.6|146510.1|3
1735229510000|2024-12-26 16:11:50|146903.7|146543.7|146868.6|146604.4|146939.7|146604.4|146868.6|146543.7|5
1735229530000|2024-12-26 16:12:10|146860|146613|146859.2|146614.9|146860|146614.9|146859.2|146613|2
1735229540000|2024-12-26 16:12:20|146908.8|146601.5|146900.8|146619.3|146908.8|146619.3|146900.8|146601.5|3
1735229550000|2024-12-26 16:12:30|146898.9|146620|146898.9|146620|146898.9|146620|146898.9|146620|1
1735229560000|2024-12-26 16:12:40|146895.2|146621.7|146884.8|146631.2|146897.1|146631.2|146884.8|146620.9|4
1735229570000|2024-12-26 16:12:50|146877.5|146634.5|146872|146637|146877.5|146637|146872|146634.5|2
1735229590000|2024-12-26 16:13:10|146868.3|146638.6|146866.6|146639.5|146868.3|146639.5|146866.6|146638.6|2
1735229600000|2024-12-26 16:13:20|146871.5|146628.5|146857.4|146637.6|146873|146637.6|146857.4|146622|4
1735229610000|2024-12-26 16:13:30|146854|146639|146850.5|146640.4|146854|146640.4|146850.5|146639|2
1735229620000|2024-12-26 16:13:40|146846.6|146644.3|146846.6|146644.3|146846.6|146644.3|146846.6|146644.3|1
1735229630000|2024-12-26 16:13:50|146853.1|146653.1|146853.1|146653.1|146853.1|146653.1|146853.1|146653.1|1
1735229650000|2024-12-26 16:14:10|146853|146653|146853|146653|146853|146653|146853|146653|1
1735229660000|2024-12-26 16:14:20|146841.3|146634.8|146837.9|146636.2|146841.3|146636.2|146837.9|146634.8|2
1735229670000|2024-12-26 16:14:30|146836.1|146636.1|146836.1|146636.1|146836.1|146636.1|146836.1|146636.1|1
1735229680000|2024-12-26 16:14:40|146835.1|146635.1|146834.1|146634.1|146835.1|146635.1|146834.1|146634.1|2
1735229690000|2024-12-26 16:14:50|146843.5|146643.5|146843.5|146643.5|146843.5|146643.5|146843.5|146643.5|1
1735229730000|2024-12-26 16:15:30|146844.5|146644.5|146843.5|146643.5|146844.5|146644.5|146843.5|146643.5|2
1735229740000|2024-12-26 16:15:40|146845.1|146645.1|146845.1|146645.1|146845.1|146645.1|146845.1|146645.1|1
1735229750000|2024-12-26 16:15:50|146845|146645|146846.1|146646.1|146846.1|146646.1|146845|146645|2
1735229760000|2024-12-26 16:16:00|146846.5|146646.5|146845.5|146645.5|146846.5|146646.5|146845.5|146645.5|3
1735229770000|2024-12-26 16:16:10|146847.5|146647.5|146847.5|146647.5|146847.5|146647.5|146847.5|146647.5|1
1735229790000|2024-12-26 16:16:30|146846.5|146646.5|146846.5|146646.5|146846.5|146646.5|146846.5|146646.5|1
1735229820000|2024-12-26 16:17:00|146847|146647|146847|146647|146847|146647|146847|146647|1
1735229840000|2024-12-26 16:17:20|146851|146651|146851|146651|146851|146651|146851|146651|1
1735229860000|2024-12-26 16:17:40|146849|146649|146849|146649|146849|146649|146849|146649|1
1735229870000|2024-12-26 16:17:50|146847.5|146647.5|146847.5|146647.5|146847.5|146647.5|146847.5|146647.5|1
1735229890000|2024-12-26 16:18:10|146855|146655|146856.5|146656.5|146856.5|146656.5|146855|146655|2
1735229900000|2024-12-26 16:18:20|146854|146654|146854|146654|146856|146656|146854|146654|3
1735229910000|2024-12-26 16:18:30|146846.5|146646.5|146846.5|146646.5|146846.5|146646.5|146846.5|146646.5|1
1735229920000|2024-12-26 16:18:40|146847.5|146647.5|146847.5|146647.5|146851.5|146651.5|146847.5|146647.5|3
1735229940000|2024-12-26 16:19:00|146853.5|146653.5|146853.5|146653.5|146853.5|146653.5|146853.5|146653.5|1
1735229960000|2024-12-26 16:19:20|146851.5|146651.5|146851.5|146651.5|146851.5|146651.5|146851.5|146651.5|1
1735230010000|2024-12-26 16:20:10|146852.1|146652.1|146838.5|146638.5|146852.1|146652.1|146838.5|146638.5|4
1735230020000|2024-12-26 16:20:20|146837.5|146637.5|146834.5|146634.5|146840.1|146640.1|146834.5|146634.5|6
1735230030000|2024-12-26 16:20:30|146835.5|146635.5|146834.1|146634.1|146835.5|146635.5|146834.1|146634.1|2
1735230040000|2024-12-26 16:20:40|146838.1|146638.1|146847.1|146647.1|146847.1|146647.1|146838.1|146638.1|3
1735230050000|2024-12-26 16:20:50|146843.1|146643.1|146846.1|146646.1|146846.1|146646.1|146843.1|146643.1|2
1735230060000|2024-12-26 16:21:00|146848.5|146648.5|146848.5|146648.5|146848.5|146648.5|146848.5|146648.5|1
1735230070000|2024-12-26 16:21:10|146847.5|146647.5|146847.5|146647.5|146847.5|146647.5|146847.5|146647.5|1
1735230090000|2024-12-26 16:21:30|146840.5|146640.5|146835|146635|146840.5|146640.5|146835|146635|3
1735230100000|2024-12-26 16:21:40|146837.5|146637.5|146837.5|146637.5|146837.5|146637.5|146837.5|146637.5|1
1735230110000|2024-12-26 16:21:50|146838.5|146638.5|146838.5|146638.5|146838.5|146638.5|146838.5|146638.5|1
1735230130000|2024-12-26 16:22:10|146835.1|146635.1|146838.1|146638.1|146838.1|146638.1|146835.1|146635.1|2
1735230140000|2024-12-26 16:22:20|146835.1|146635.1|146835.1|146635.1|146835.1|146635.1|146835.1|146635.1|1
1735230150000|2024-12-26 16:22:30|146832.5|146632.5|146832.5|146632.5|146834.1|146634.1|146832.5|146632.5|3
1735230200000|2024-12-26 16:23:20|146834.1|146634.1|146834.1|146634.1|146834.1|146634.1|146834.1|146634.1|1
1735230210000|2024-12-26 16:23:30|146832.5|146632.5|146832.5|146632.5|146834.5|146634.5|146832.5|146632.5|3
1735230240000|2024-12-26 16:24:00|146838.1|146638.1|146843.1|146643.1|146843.1|146643.1|146838.1|146638.1|3
1735230250000|2024-12-26 16:24:10|146845.1|146645.1|146840|146640|146845.1|146645.1|146840|146640|3
1735230280000|2024-12-26 16:24:40|146839|146639|146840.5|146640.5|146840.5|146640.5|146827.5|146627.5|6
1735230290000|2024-12-26 16:24:50|146841.5|146641.5|146841.5|146641.5|146841.5|146641.5|146841.5|146641.5|1
1735230300000|2024-12-26 16:25:00|146840.5|146640.5|146839.5|146639.5|146840.5|146640.5|146827.5|146627.5|6
1735230310000|2024-12-26 16:25:10|146840|146640|146841|146641|146841|146641|146828.1|146628.1|4
1735230320000|2024-12-26 16:25:20|146840.5|146640.5|146839.5|146639.5|146841|146641|146839|146639|9
1735230330000|2024-12-26 16:25:30|146839|146639|146839.5|146639.5|146839.5|146639.5|146839|146639|2
1735230340000|2024-12-26 16:25:40|146838|146638|146816.2|146616.2|146840.5|146640.5|146815.2|146615.2|12
1735230350000|2024-12-26 16:25:50|146816|146616|146816.2|146616.2|146816.2|146616.2|146815|146615|6
1735230360000|2024-12-26 16:26:00|146815.5|146615.5|146816.2|146616.2|146816.2|146616.2|146815.5|146615.5|2
1735230370000|2024-12-26 16:26:10|146832.5|146632.5|146840.5|146640.5|146840.5|146640.5|146832.5|146632.5|2
1735230380000|2024-12-26 16:26:20|146843.5|146643.5|146844.1|146644.1|146844.1|146644.1|146843.5|146643.5|2
1735230430000|2024-12-26 16:27:10|146846.1|146646.1|146845|146645|146846.1|146646.1|146845|146645|2
1735230440000|2024-12-26 16:27:20|146844.1|146644.1|146844.1|146644.1|146844.1|146644.1|146844.1|146644.1|1
1735230520000|2024-12-26 16:28:40|146845|146645|146845|146645|146845|146645|146845|146645|1
1735230550000|2024-12-26 16:29:10|146843.5|146643.5|146843.5|146643.5|146843.5|146643.5|146843.5|146643.5|1
1735230590000|2024-12-26 16:29:50|146841|146641|146841|146641|146841|146641|146841|146641|1
1735230600000|2024-12-26 16:30:00|146844.5|146644.5|146826|146626|146844.5|146644.5|146823.5|146623.5|10
1735230630000|2024-12-26 16:30:30|146810|146610|146826|146626|146826|146626|146810|146610|2
1735230640000|2024-12-26 16:30:40|146810|146610|146826|146626|146826|146626|146810|146610|4
1735230660000|2024-12-26 16:31:00|146825.5|146625.5|146825.5|146625.5|146825.5|146625.5|146825.5|146625.5|1
1735230670000|2024-12-26 16:31:10|146810.5|146610.5|146825.5|146625.5|146826|146626|146810.5|146610.5|3
1735230690000|2024-12-26 16:31:30|146826.5|146626.5|146826.5|146626.5|146826.5|146626.5|146826.5|146626.5|1
1735230710000|2024-12-26 16:31:50|146811.5|146611.5|146834.5|146634.5|146834.5|146634.5|146811.5|146611.5|6
1735230720000|2024-12-26 16:32:00|146845.5|146645.5|146847.1|146647.1|146852.5|146652.5|146845.5|146645.5|6
1735230730000|2024-12-26 16:32:10|146848|146648|146849.5|146649.5|146849.5|146649.5|146848|146648|2
1735230760000|2024-12-26 16:32:40|146776|146576|146844.1|146644.1|146844.1|146644.1|146776|146576|6
1735230770000|2024-12-26 16:32:50|146846.1|146646.1|146847|146647|146847.1|146647.1|146846.1|146646.1|3
1735230780000|2024-12-26 16:33:00|146848.1|146648.1|146844|146644|146848.1|146648.1|146842|146642|10
1735230800000|2024-12-26 16:33:20|146841.1|146641.1|146841.1|146641.1|146841.1|146641.1|146841.1|146641.1|1
1735230810000|2024-12-26 16:33:30|146839.5|146639.5|146841.5|146641.5|146843.5|146643.5|146839.5|146639.5|5
1735230820000|2024-12-26 16:33:40|146841.1|146641.1|146841.1|146641.1|146841.1|146641.1|146841.1|146641.1|1
1735230830000|2024-12-26 16:33:50|146828.5|146628.5|146828.5|146628.5|146828.5|146628.5|146828.5|146628.5|1
1735230840000|2024-12-26 16:34:00|146822|146622|146823.1|146623.1|146823.1|146623.1|146822|146622|2
1735230850000|2024-12-26 16:34:10|146822|146622|146815.5|146615.5|146823.1|146623.1|146815.5|146615.5|5
1735230860000|2024-12-26 16:34:20|146817.5|146617.5|146817.5|146617.5|146817.5|146617.5|146815.5|146615.5|3
1735230910000|2024-12-26 16:35:10|146815.5|146615.5|146818.5|146618.5|146818.5|146618.5|146815.5|146615.5|2
1735230930000|2024-12-26 16:35:30|146815.5|146615.5|146815.5|146615.5|146815.5|146615.5|146815.5|146615.5|1
1735230950000|2024-12-26 16:35:50|146819.5|146619.5|146836|146636|146836|146636|146819.5|146619.5|5
1735230960000|2024-12-26 16:36:00|146837.1|146637.1|146836|146636|146837.1|146637.1|146836|146636|2
1735230970000|2024-12-26 16:36:10|146840.5|146640.5|146839.5|146639.5|146840.5|146640.5|146839.5|146639.5|2
1735230980000|2024-12-26 16:36:20|146840.5|146640.5|146840.5|146640.5|146840.5|146640.5|146840.5|146640.5|1
1735231010000|2024-12-26 16:36:50|146837.5|146637.5|146839|146639|146841.5|146641.5|146837.5|146637.5|9
1735231020000|2024-12-26 16:37:00|146836.5|146636.5|146840.5|146640.5|146841.5|146641.5|146836.5|146636.5|6
1735231030000|2024-12-26 16:37:10|146830.5|146630.5|146827|146627|146830.5|146630.5|146827|146627|3
1735231040000|2024-12-26 16:37:20|146825|146625|146825|146625|146825|146625|146825|146625|1
1735231050000|2024-12-26 16:37:30|146824.1|146624.1|146822.5|146622.5|146824.1|146624.1|146822.5|146622.5|2
1735231070000|2024-12-26 16:37:50|146820.1|146620.1|146823|146623|146823|146623|146820.1|146620.1|2
1735231080000|2024-12-26 16:38:00|146822.5|146622.5|146822.5|146622.5|146823|146623|146818|146618|6
1735231100000|2024-12-26 16:38:20|146811.5|146611.5|146810|146610|146811.5|146611.5|146809.5|146609.5|3
1735231120000|2024-12-26 16:38:40|146808.1|146608.1|146808.1|146608.1|146808.1|146608.1|146808.1|146608.1|1
1735231180000|2024-12-26 16:39:40|146805.5|146605.5|146805.5|146605.5|146805.5|146605.5|146805.5|146605.5|1
1735231210000|2024-12-26 16:40:10|146807.5|146607.5|146809.5|146609.5|146812.1|146612.1|146807.5|146607.5|3
1735231260000|2024-12-26 16:41:00|146811.5|146611.5|146812.5|146612.5|146812.5|146612.5|146811.5|146611.5|2
1735231270000|2024-12-26 16:41:10|146813.1|146613.1|146815.1|146615.1|146815.5|146615.5|146811.5|146611.5|5
1735231280000|2024-12-26 16:41:20|146813.5|146613.5|146810.1|146610.1|146813.5|146613.5|146810.1|146610.1|3
1735231300000|2024-12-26 16:41:40|146812.1|146612.1|146811|146611|146812.1|146612.1|146811|146611|2
1735231320000|2024-12-26 16:42:00|146802.5|146602.5|146801|146601|146802.5|146602.5|146801|146601|2
1735231330000|2024-12-26 16:42:10|146800|146600|146800|146600|146800|146600|146800|146600|1
1735231430000|2024-12-26 16:43:50|146801|146601|146800|146600|146801|146601|146800|146600|2
1735231460000|2024-12-26 16:44:20|146797.5|146597.5|146787.1|146587.1|146797.5|146597.5|146787.1|146587.1|3
1735231480000|2024-12-26 16:44:40|146786.5|146586.5|146786.5|146586.5|146786.5|146586.5|146786.5|146586.5|1
1735231500000|2024-12-26 16:45:00|146793.5|146593.5|146799|146599|146799|146599|146791.5|146591.5|5
1735231510000|2024-12-26 16:45:10|146800.5|146600.5|146802.1|146602.1|146803|146603|146797.1|146597.1|5
1735231530000|2024-12-26 16:45:30|146805.5|146605.5|146804.5|146604.5|146805.5|146605.5|146804.5|146604.5|2
1735231540000|2024-12-26 16:45:40|146820.5|146620.5|146826.5|146626.5|146826.5|146626.5|146820.5|146620.5|2
1735231550000|2024-12-26 16:45:50|146828.1|146628.1|146830.1|146630.1|146830.1|146630.1|146828.1|146628.1|2
1735231560000|2024-12-26 16:46:00|146828.1|146628.1|146828.1|146628.1|146828.1|146628.1|146828.1|146628.1|1
1735231580000|2024-12-26 16:46:20|146844|146644|146845.1|146645.1|146845.1|146645.1|146844|146644|2
1735231590000|2024-12-26 16:46:30|146846|146646|146846|146646|146846|146646|146846|146646|1
1735231610000|2024-12-26 16:46:50|146847.5|146647.5|146847.5|146647.5|146847.5|146647.5|146847.5|146647.5|1
1735231630000|2024-12-26 16:47:10|146856.1|146656.1|146861.5|146661.5|146861.5|146661.5|146856.1|146656.1|5
1735231640000|2024-12-26 16:47:20|146862.5|146662.5|146863.5|146663.5|146863.5|146663.5|146862.5|146662.5|2
1735231650000|2024-12-26 16:47:30|146864.5|146664.5|146864.5|146664.5|146864.5|146664.5|146864.5|146664.5|1
1735231670000|2024-12-26 16:47:50|146865.5|146665.5|146865.5|146665.5|146865.5|146665.5|146865.5|146665.5|1
1735231680000|2024-12-26 16:48:00|146861|146661|146863|146663|146863|146663|146861|146661|2
1735231690000|2024-12-26 16:48:10|146861|146661|146857.5|146657.5|146864.5|146664.5|146857.5|146657.5|4
1735231700000|2024-12-26 16:48:20|146855.5|146655.5|146855|146655|146857.5|146657.5|146855|146655|3
1735231710000|2024-12-26 16:48:30|146847.1|146647.1|146846.5|146646.5|146847.1|146647.1|146846.5|146646.5|2
1735231720000|2024-12-26 16:48:40|146843.1|146643.1|146836|146636|146843.1|146643.1|146836|146636|6
1735231730000|2024-12-26 16:48:50|146846.1|146646.1|146847.1|146647.1|146847.1|146647.1|146845.1|146645.1|3
1735231740000|2024-12-26 16:49:00|146844.1|146644.1|146845.1|146645.1|146847.1|146647.1|146844.1|146644.1|8
1735231750000|2024-12-26 16:49:10|146847.1|146647.1|146845.1|146645.1|146847.1|146647.1|146845.1|146645.1|2
1735231760000|2024-12-26 16:49:20|146844.1|146644.1|146838.5|146638.5|146847.1|146647.1|146838.5|146638.5|10
1735231770000|2024-12-26 16:49:30|146839.5|146639.5|146839.5|146639.5|146840.1|146640.1|146838.5|146638.5|10
1735231780000|2024-12-26 16:49:40|146840.5|146640.5|146842|146642|146842.5|146642.5|146839.5|146639.5|7
1735231790000|2024-12-26 16:49:50|146843.1|146643.1|146843.5|146643.5|146844.5|146644.5|146842|146642|5
1735231800000|2024-12-26 16:50:00|146842.1|146642.1|146844.5|146644.5|146845.5|146645.5|146842.1|146642.1|8
1735231810000|2024-12-26 16:50:10|146845.5|146645.5|146844.1|146644.1|146847.1|146647.1|146842.1|146642.1|10
1735231820000|2024-12-26 16:50:20|146842.1|146642.1|146847.1|146647.1|146847.1|146647.1|146842.1|146642.1|8
1735231830000|2024-12-26 16:50:30|146845.1|146645.1|146845.1|146645.1|146847.1|146647.1|146845.1|146645.1|9
1735231840000|2024-12-26 16:50:40|146847.1|146647.1|146847.1|146647.1|146847.1|146647.1|146847.1|146647.1|1
1735231860000|2024-12-26 16:51:00|146845.1|146645.1|146845.1|146645.1|146847.1|146647.1|146844.1|146644.1|9
1735231870000|2024-12-26 16:51:10|146842.1|146642.1|146847.1|146647.1|146847.1|146647.1|146842.1|146642.1|4
1735231900000|2024-12-26 16:51:40|146845.1|146645.1|146847.1|146647.1|146847.1|146647.1|146845.1|146645.1|4
1735231920000|2024-12-26 16:52:00|146849.1|146649.1|146847.1|146647.1|146850.1|146650.1|146847.1|146647.1|3
1735231930000|2024-12-26 16:52:10|146845.1|146645.1|146845.1|146645.1|146847.1|146647.1|146845.1|146645.1|5
1735231940000|2024-12-26 16:52:20|146847.1|146647.1|146847.1|146647.1|146847.1|146647.1|146845.1|146645.1|3
1735231950000|2024-12-26 16:52:30|146850.1|146650.1|146850.1|146650.1|146850.1|146650.1|146850.1|146650.1|1
1735231960000|2024-12-26 16:52:40|146853.1|146653.1|146851.1|146651.1|146853.1|146653.1|146851.1|146651.1|2
1735231980000|2024-12-26 16:53:00|146847.1|146647.1|146849.1|146649.1|146849.1|146649.1|146847.1|146647.1|2
1735232000000|2024-12-26 16:53:20|146847.1|146647.1|146846.5|146646.5|146849.1|146649.1|146846.5|146646.5|5
1735232010000|2024-12-26 16:53:30|146849.1|146649.1|146847.1|146647.1|146849.5|146649.5|146847.1|146647.1|5
1735232080000|2024-12-26 16:54:40|146845.1|146645.1|146847.1|146647.1|146847.1|146647.1|146845.1|146645.1|2
1735232090000|2024-12-26 16:54:50|146845.1|146645.1|146845.1|146645.1|146845.1|146645.1|146845.1|146645.1|1
1735232100000|2024-12-26 16:55:00|146847.1|146647.1|146845.1|146645.1|146847.1|146647.1|146845.1|146645.1|2
1735232110000|2024-12-26 16:55:10|146844.1|146644.1|146836.5|146636.5|146844.1|146644.1|146834.1|146634.1|3
1735232120000|2024-12-26 16:55:20|146836|146636|146834.5|146634.5|146836|146636|146833.5|146633.5|5
1735232130000|2024-12-26 16:55:30|146836.1|146636.1|146836.5|146636.5|146836.5|146636.5|146836.1|146636.1|2
1735232260000|2024-12-26 16:57:40|146832.5|146632.5|146832.5|146632.5|146832.5|146632.5|146832.5|146632.5|1
1735232270000|2024-12-26 16:57:50|146834.5|146634.5|146822|146622|146834.5|146634.5|146822|146622|2
1735232390000|2024-12-26 16:59:50|146814.5|146614.5|146814.5|146614.5|146814.5|146614.5|146814.5|146614.5|1
1735232400000|2024-12-26 17:00:00|146810.5|146610.5|146814|146614|146814|146614|146810.5|146610.5|2
1735232440000|2024-12-26 17:00:40|146814.5|146614.5|146814.5|146614.5|146814.5|146614.5|146814.5|146614.5|1
1735232460000|2024-12-26 17:01:00|146813.5|146613.5|146813.5|146613.5|146813.5|146613.5|146813.5|146613.5|1
1735232470000|2024-12-26 17:01:10|146814.5|146614.5|146814.5|146614.5|146814.5|146614.5|146806.5|146606.5|3
1735232500000|2024-12-26 17:01:40|146813.5|146613.5|146814.5|146614.5|146814.5|146614.5|146812|146612|4
1735232510000|2024-12-26 17:01:50|146813.5|146613.5|146814.5|146614.5|146814.5|146614.5|146813.5|146613.5|2
1735232520000|2024-12-26 17:02:00|146813.5|146613.5|146814.5|146614.5|146814.5|146614.5|146813.5|146613.5|2
1735232540000|2024-12-26 17:02:20|146813.5|146613.5|146814.5|146614.5|146814.5|146614.5|146813.5|146613.5|2
1735232550000|2024-12-26 17:02:30|146814|146614|146814|146614|146814|146614|146814|146614|1
1735232570000|2024-12-26 17:02:50|146827|146627|146856.5|146656.5|146873|146673|146827|146627|11
1735232580000|2024-12-26 17:03:00|146859.1|146659.1|146852.1|146652.1|146859.1|146659.1|146851.4|146651.4|3
1735232590000|2024-12-26 17:03:10|146850.5|146650.5|146853.5|146653.5|146853.5|146653.5|146850.5|146650.5|5
1735232600000|2024-12-26 17:03:20|146854.1|146654.1|146856.5|146656.5|146856.5|146656.5|146854.1|146654.1|3
1735232610000|2024-12-26 17:03:30|146855.5|146655.5|146857.5|146657.5|146857.5|146657.5|146855.5|146655.5|3
1735232620000|2024-12-26 17:03:40|146858.5|146658.5|146859.5|146659.5|146859.5|146659.5|146857.5|146657.5|4
1735232630000|2024-12-26 17:03:50|146860.5|146660.5|146861.5|146661.5|146861.5|146661.5|146860.5|146660.5|2
1735232640000|2024-12-26 17:04:00|146862.5|146662.5|146864|146664|146864|146664|146862.5|146662.5|3
1735232650000|2024-12-26 17:04:10|146863|146663|146864.1|146664.1|146864.1|146664.1|146863|146663|2
1735232660000|2024-12-26 17:04:20|146864.5|146664.5|146865|146665|146865|146665|146864.5|146664.5|2
1735232670000|2024-12-26 17:04:30|146868|146668|146856.5|146656.5|146868|146668|146856.5|146656.5|3
1735232680000|2024-12-26 17:04:40|146854.5|146654.5|146850.5|146650.5|146854.5|146654.5|146850.5|146650.5|3
1735232690000|2024-12-26 17:04:50|146851|146651|146851|146651|146851|146651|146851|146651|1
1735232780000|2024-12-26 17:06:20|146853|146653|146853|146653|146853|146653|146853|146653|1
1735232800000|2024-12-26 17:06:40|146854.1|146654.1|146854.1|146654.1|146854.1|146654.1|146854.1|146654.1|1
1735232810000|2024-12-26 17:06:50|146853.5|146653.5|146853.5|146653.5|146853.5|146653.5|146853.5|146653.5|1
1735232820000|2024-12-26 17:07:00|146858.5|146658.5|146864|146664|146866|146666|146858.5|146658.5|4
1735232830000|2024-12-26 17:07:10|146866|146666|146865.5|146665.5|146866|146666|146864.5|146664.5|3
1735232840000|2024-12-26 17:07:20|146864.5|146664.5|146865.5|146665.5|146865.5|146665.5|146864.5|146664.5|2
1735232860000|2024-12-26 17:07:40|146864.5|146664.5|146865.5|146665.5|146865.5|146665.5|146864.5|146664.5|4
1735232870000|2024-12-26 17:07:50|146864.5|146664.5|146867.1|146667.1|146867.1|146667.1|146864.5|146664.5|2
1735232880000|2024-12-26 17:08:00|146866.5|146666.5|146867.1|146667.1|146867.1|146667.1|146866.5|146666.5|2
1735232900000|2024-12-26 17:08:20|146866.5|146666.5|146866.5|146666.5|146866.5|146666.5|146866.5|146666.5|1
1735232910000|2024-12-26 17:08:30|146867.1|146667.1|146865.5|146665.5|146867.1|146667.1|146865.5|146665.5|2
1735232920000|2024-12-26 17:08:40|146864.5|146664.5|146864.5|146664.5|146864.5|146664.5|146864.5|146664.5|1
1735232930000|2024-12-26 17:08:50|146865|146665|146868|146668|146868|146668|146865|146665|3
1735232940000|2024-12-26 17:09:00|146867.1|146667.1|146867.5|146667.5|146868|146668|146866.5|146666.5|4
1735232950000|2024-12-26 17:09:10|146866.5|146666.5|146869|146669|146869|146669|146866.5|146666.5|3
1735232960000|2024-12-26 17:09:20|146868|146668|146870|146670|146873|146673|146868|146668|11
1735232970000|2024-12-26 17:09:30|146871.5|146671.5|146871|146671|146872|146672|146870.5|146670.5|12
1735232980000|2024-12-26 17:09:40|146870.5|146670.5|146869|146669|146870.5|146670.5|146867.5|146667.5|4
1735232990000|2024-12-26 17:09:50|146867.1|146667.1|146870|146670|146870|146670|146867.1|146667.1|4
1735233000000|2024-12-26 17:10:00|146862.5|146662.5|146872.5|146672.5|146875.5|146675.5|146854.5|146654.5|7
1735233010000|2024-12-26 17:10:10|146873.5|146673.5|146870|146670|146873.5|146673.5|146867|146667|5
1735233020000|2024-12-26 17:10:20|146868.5|146668.5|146868|146668|146869|146669|146866.5|146666.5|7
1735233030000|2024-12-26 17:10:30|146870|146670|146865.5|146665.5|146870.5|146670.5|146865.5|146665.5|6
1735233040000|2024-12-26 17:10:40|146866.5|146666.5|146873.5|146673.5|146875|146675|146866.5|146666.5|9
1735233050000|2024-12-26 17:10:50|146874|146674|146874|146674|146875|146675|146873|146673|4
1735233060000|2024-12-26 17:11:00|146874.5|146674.5|146873.5|146673.5|146876|146676|146873.5|146673.5|8
1735233070000|2024-12-26 17:11:10|146874|146674|146874|146674|146874|146674|146874|146674|1
1735233080000|2024-12-26 17:11:20|146873.5|146673.5|146873.5|146673.5|146873.5|146673.5|146873.5|146673.5|1
1735233090000|2024-12-26 17:11:30|146875.5|146675.5|146873|146673|146883|146683|146873|146673|7
1735233100000|2024-12-26 17:11:40|146871.5|146671.5|146871|146671|146877|146677|146870.5|146670.5|5
1735233110000|2024-12-26 17:11:50|146869.5|146669.5|146866.5|146666.5|146869.5|146669.5|146866.5|146666.5|2
1735233120000|2024-12-26 17:12:00|146866|146666|146867.5|146667.5|146867.5|146667.5|146866|146666|2
1735233130000|2024-12-26 17:12:10|146861|146661|146861|146661|146861|146661|146861|146661|1
1735233140000|2024-12-26 17:12:20|146866|146666|146854|146654|146866|146666|146854|146654|2
1735233150000|2024-12-26 17:12:30|146862|146662|146854.5|146654.5|146862.5|146662.5|146853.5|146653.5|5
1735233160000|2024-12-26 17:12:40|146863|146663|146854.5|146654.5|146863|146663|146853.5|146653.5|6
1735233170000|2024-12-26 17:12:50|146863|146663|146881.5|146681.5|146881.5|146681.5|146854.5|146654.5|7
1735233180000|2024-12-26 17:13:00|146882.5|146682.5|146884|146684|146884|146684|146882.5|146682.5|3
1735233190000|2024-12-26 17:13:10|146885|146685|146885|146685|146885|146685|146885|146685|1
1735233200000|2024-12-26 17:13:20|146883|146683|146866|146666|146885|146685|146866|146666|7
1735233210000|2024-12-26 17:13:30|146857.5|146657.5|146856.5|146656.5|146858.5|146658.5|146856.5|146656.5|4
1735233220000|2024-12-26 17:13:40|146855.5|146655.5|146858.1|146658.1|146858.1|146658.1|146855.5|146655.5|3
1735233230000|2024-12-26 17:13:50|146856.1|146656.1|146855|146655|146856.1|146656.1|146855|146655|2
1735233240000|2024-12-26 17:14:00|146855.5|146655.5|146856|146656|146856|146656|146855|146655|6
1735233250000|2024-12-26 17:14:10|146854|146654|146852|146652|146854|146654|146852|146652|2
1735233260000|2024-12-26 17:14:20|146852.5|146652.5|146863|146663|146863|146663|146852.5|146652.5|5
1735233270000|2024-12-26 17:14:30|146866|146666|146858|146658|146867.1|146667.1|146858|146658|5
1735233280000|2024-12-26 17:14:40|146857.5|146657.5|146847.1|146647.1|146859.5|146659.5|146847.1|146647.1|5
1735233290000|2024-12-26 17:14:50|146846.5|146646.5|146846.5|146646.5|146846.5|146646.5|146846.5|146646.5|1
1735233300000|2024-12-26 17:15:00|146847.1|146647.1|146849|146649|146850.1|146650.1|146847.1|146647.1|4
1735233310000|2024-12-26 17:15:10|146848.5|146648.5|146851|146651|146852.5|146652.5|146848.5|146648.5|3
1735233320000|2024-12-26 17:15:20|146856.5|146656.5|146851.5|146651.5|146856.5|146656.5|146851.5|146651.5|2
1735233340000|2024-12-26 17:15:40|146851|146651|146851|146651|146851|146651|146851|146651|1
1735233350000|2024-12-26 17:15:50|146849.5|146649.5|146847.5|146647.5|146849.5|146649.5|146846.5|146646.5|3
1735233360000|2024-12-26 17:16:00|146841|146641|146840|146640|146841|146641|146840|146640|2
1735233370000|2024-12-26 17:16:10|146844.5|146644.5|146831|146631|146844.5|146644.5|146829.5|146629.5|4
1735233380000|2024-12-26 17:16:20|146837|146637|146830.5|146630.5|146837|146637|146830.5|146630.5|3
1735233400000|2024-12-26 17:16:40|146831|146631|146830.5|146630.5|146831|146631|146829.5|146629.5|4
1735233410000|2024-12-26 17:16:50|146829.5|146629.5|146829.5|146629.5|146829.5|146629.5|146828.5|146628.5|3
1735233420000|2024-12-26 17:17:00|146830|146630|146828.5|146628.5|146830|146630|146828.5|146628.5|2
1735233430000|2024-12-26 17:17:10|146821.5|146621.5|146821.5|146621.5|146821.5|146621.5|146821.5|146621.5|1
1735233440000|2024-12-26 17:17:20|146826.5|146626.5|146814|146614|146826.5|146626.5|146814|146614|2
1735233450000|2024-12-26 17:17:30|146823|146623|146814|146614|146823|146623|146814|146614|2
1735233460000|2024-12-26 17:17:40|146817.5|146617.5|146815|146615|146817.5|146617.5|146815|146615|2
1735233470000|2024-12-26 17:17:50|146823|146623|146799|146599|146823|146623|146799|146599|5
1735233490000|2024-12-26 17:18:10|146815.2|146615.2|146836.1|146636.1|146848.5|146648.5|146815.2|146615.2|6
1735233500000|2024-12-26 17:18:20|146835|146635|146835.1|146635.1|146836.1|146636.1|146834.1|146634.1|7
1735233510000|2024-12-26 17:18:30|146839.1|146639.1|146841.1|146641.1|146841.1|146641.1|146839.1|146639.1|2
1735233520000|2024-12-26 17:18:40|146841|146641|146841|146641|146841|146641|146841|146641|1
1735233540000|2024-12-26 17:19:00|146847.5|146647.5|146847.5|146647.5|146847.5|146647.5|146847.5|146647.5|1
1735233580000|2024-12-26 17:19:40|146848|146648|146848|146648|146848|146648|146848|146648|1
1735233590000|2024-12-26 17:19:50|146847.1|146647.1|146847.1|146647.1|146848|146648|146847.1|146647.1|3
1735233600000|2024-12-26 17:20:00|146847.5|146647.5|146847.5|146647.5|146847.5|146647.5|146847.5|146647.5|1
1735233640000|2024-12-26 17:20:40|146847.1|146647.1|146850.5|146650.5|146851|146651|146847.1|146647.1|4
1735233690000|2024-12-26 17:21:30|146867|146667|146898.4|146692.8|146910.2|146710|146867|146667|11
1735233700000|2024-12-26 17:21:40|146894.1|146693.7|146900.1|146700.1|146900.1|146700.1|146894.1|146692.6|5
1735233710000|2024-12-26 17:21:50|146900.5|146700.5|146900.1|146700.1|146900.5|146700.5|146900.1|146700.1|2
1735233720000|2024-12-26 17:22:00|146901.5|146701.5|146901.5|146701.5|146901.5|146701.5|146901.5|146701.5|1
1735233730000|2024-12-26 17:22:10|146903.1|146703.1|146903.1|146703.1|146903.1|146703.1|146903.1|146703.1|1
1735233740000|2024-12-26 17:22:20|146904|146704|146904|146704|146904|146704|146904|146704|1
1735233750000|2024-12-26 17:22:30|146904.1|146704.1|146907|146707|146907|146707|146904.1|146704.1|2
1735233760000|2024-12-26 17:22:40|146908|146708|146908|146708|146908|146708|146908|146708|1
1735233800000|2024-12-26 17:23:20|146909|146709|146909.5|146709.5|146909.5|146709.5|146909|146709|2
1735233810000|2024-12-26 17:23:30|146915.5|146715.5|146915.5|146715.5|146915.5|146715.5|146915.5|146715.5|1
1735233830000|2024-12-26 17:23:50|146916.5|146716.5|146920|146720|146920|146720|146916.5|146716.5|2
1735233910000|2024-12-26 17:25:10|146913|146713|146913|146713|146913|146713|146913|146713|1
1735233930000|2024-12-26 17:25:30|146919|146719|146914|146714|146920|146720|146914|146714|3
1735233940000|2024-12-26 17:25:40|146916|146716|146916|146716|146916|146716|146916|146716|1
1735233950000|2024-12-26 17:25:50|146920|146720|146942|146742|146942|146742|146920|146720|3
1735233960000|2024-12-26 17:26:00|146943.5|146743.5|146959.5|146759.5|146959.5|146759.5|146943.5|146743.5|3
1735233970000|2024-12-26 17:26:10|146960.5|146760.5|146960.5|146760.5|146960.5|146760.5|146960.5|146760.5|1
1735233990000|2024-12-26 17:26:30|146961.5|146761.5|146961.5|146761.5|146961.5|146761.5|146961.5|146761.5|1
1735234000000|2024-12-26 17:26:40|146954|146754|146956.5|146756.5|146956.5|146756.5|146954|146754|4
1735234010000|2024-12-26 17:26:50|146957.1|146757.1|146957.1|146757.1|146957.1|146757.1|146957.1|146757.1|1
1735234020000|2024-12-26 17:27:00|146955|146755|146957.1|146757.1|146957.1|146757.1|146955|146755|2
1735234050000|2024-12-26 17:27:30|146956|146756|146957.1|146757.1|146957.1|146757.1|146956|146756|2
1735234100000|2024-12-26 17:28:20|146955.5|146755.5|146957.1|146757.1|146957.1|146757.1|146955.5|146755.5|2
1735234130000|2024-12-26 17:28:50|146957.5|146757.5|146957.5|146757.5|146957.5|146757.5|146957.5|146757.5|1
1735234150000|2024-12-26 17:29:10|146970|146770|146970|146770|146970|146770|146970|146770|1
1735234200000|2024-12-26 17:30:00|146969|146769|146968|146768|146969|146769|146967.5|146767.5|3
1735234210000|2024-12-26 17:30:10|146967|146767|146968|146768|146970|146770|146967|146767|4
1735234220000|2024-12-26 17:30:20|146967|146767|146968|146768|146968|146768|146967|146767|2
1735234230000|2024-12-26 17:30:30|146970|146770|146970|146770|146970|146770|146970|146770|1
1735234260000|2024-12-26 17:31:00|146969|146769|146958|146758|146969|146769|146956.5|146756.5|6
1735234310000|2024-12-26 17:31:50|146960|146760|146960|146760|146960|146760|146958|146758|3
1735234320000|2024-12-26 17:32:00|146958|146758|146958|146758|146958|146758|146958|146758|1
1735234360000|2024-12-26 17:32:40|146957|146757|146956.5|146756.5|146957|146757|146956.5|146756.5|2
1735234370000|2024-12-26 17:32:50|146956|146756|146956|146756|146956|146756|146956|146756|1
1735234410000|2024-12-26 17:33:30|146954.5|146754.5|146950.5|146750.5|146954.5|146754.5|146950.5|146750.5|5
1735234510000|2024-12-26 17:35:10|146951.5|146751.5|146951.5|146751.5|146951.5|146751.5|146951.5|146751.5|1
1735234520000|2024-12-26 17:35:20|146949.5|146749.5|146950|146750|146954|146754|146949.5|146749.5|5
1735234530000|2024-12-26 17:35:30|146952|146752|146954.5|146754.5|146954.5|146754.5|146952|146752|3
1735234540000|2024-12-26 17:35:40|146955.5|146755.5|146955.5|146755.5|146955.5|146755.5|146955.5|146755.5|1
1735234550000|2024-12-26 17:35:50|146956.5|146756.5|146956.5|146756.5|146956.5|146756.5|146956.5|146756.5|1
1735234580000|2024-12-26 17:36:20|146957.5|146757.5|146957.5|146757.5|146957.5|146757.5|146957.5|146757.5|1
1735234590000|2024-12-26 17:36:30|146955.5|146755.5|146957|146757|146957|146757|146955.5|146755.5|2
1735234610000|2024-12-26 17:36:50|146960|146760|146960|146760|146960|146760|146960|146760|1
1735234640000|2024-12-26 17:37:20|146959|146759|146957|146757|146959|146759|146957|146757|2
1735234650000|2024-12-26 17:37:30|146960|146760|146960|146760|146960|146760|146956.5|146756.5|5
1735234690000|2024-12-26 17:38:10|146965|146765|146970|146770|146970|146770|146965|146765|2
1735234710000|2024-12-26 17:38:30|146968.5|146768.5|146970|146770|146970|146770|146967|146767|3
1735234820000|2024-12-26 17:40:20|146975|146775|146975|146775|146975|146775|146975|146775|1
1735234840000|2024-12-26 17:40:40|146980|146780|146980|146780|146980|146780|146980|146780|1
1735234870000|2024-12-26 17:41:10|146975|146775|146970|146770|146975|146775|146970|146770|2
1735234880000|2024-12-26 17:41:20|146975|146775|146970|146770|146975|146775|146970|146770|4
1735234890000|2024-12-26 17:41:30|146975|146775|146970|146770|146975|146775|146970|146770|2
1735234900000|2024-12-26 17:41:40|146975|146775|146970|146770|146975|146775|146970|146770|2
1735234910000|2024-12-26 17:41:50|146975|146775|146975|146775|146975|146775|146975|146775|1
1735234920000|2024-12-26 17:42:00|146970|146770|146970|146770|146970|146770|146970|146770|1
1735234950000|2024-12-26 17:42:30|146975|146775|146975|146775|146975|146775|146975|146775|1
1735234960000|2024-12-26 17:42:40|146970|146770|146975|146775|146975|146775|146970|146770|2
1735234970000|2024-12-26 17:42:50|146970.5|146770.5|146970|146770|146975|146775|146970|146770|3
1735235010000|2024-12-26 17:43:30|146969|146769|146965|146765|146969|146769|146965|146765|3
1735235020000|2024-12-26 17:43:40|146960|146760|146957.5|146757.5|146960|146760|146957.5|146757.5|2
1735235070000|2024-12-26 17:44:30|146955|146755|146953|146753|146955|146755|146953|146753|2
1735235090000|2024-12-26 17:44:50|146952|146752|146951|146751|146952|146752|146951|146751|2
1735235110000|2024-12-26 17:45:10|146952.5|146752.5|146952.5|146752.5|146953.5|146753.5|146952.5|146752.5|3
1735235140000|2024-12-26 17:45:40|146951.5|146751.5|146950.5|146750.5|146951.5|146751.5|146950.5|146750.5|2
1735235160000|2024-12-26 17:46:00|146953|146753|146954|146754|146954|146754|146952|146752|5
1735235170000|2024-12-26 17:46:10|146955|146755|146956|146756|146956|146756|146955|146755|2
1735235180000|2024-12-26 17:46:20|146957|146757|146957|146757|146957|146757|146957|146757|1
1735235190000|2024-12-26 17:46:30|146960|146760|146970|146770|146970|146770|146960|146760|3
1735235210000|2024-12-26 17:46:50|146968.5|146768.5|146967.5|146767.5|146968.5|146768.5|146967.5|146767.5|2
1735235220000|2024-12-26 17:47:00|146970|146770|146970|146770|146970|146770|146970|146770|1
1735235480000|2024-12-26 17:51:20|146967.5|146767.5|146956|146756|146967.5|146767.5|146956|146756|2
1735235490000|2024-12-26 17:51:30|146955|146755|146955|146755|146955|146755|146955|146755|1
1735235520000|2024-12-26 17:52:00|146954|146754|146951.5|146751.5|146955|146755|146950|146750|5
1735235530000|2024-12-26 17:52:10|146950.5|146750.5|146951.5|146751.5|146951.5|146751.5|146950.5|146750.5|6
1735235540000|2024-12-26 17:52:20|146951|146751|146951|146751|146951|146751|146951|146751|1
1735235550000|2024-12-26 17:52:30|146953.5|146753.5|146955.5|146755.5|146955.5|146755.5|146953.5|146753.5|2
1735235590000|2024-12-26 17:53:10|146955|146755|146954|146754|146955|146755|146954|146754|2
1735235640000|2024-12-26 17:54:00|146952.5|146752.5|146946|146746|146952.5|146752.5|146946|146746|2
1735235660000|2024-12-26 17:54:20|146946.5|146746.5|146946.5|146746.5|146946.5|146746.5|146946.5|146746.5|1
1735235670000|2024-12-26 17:54:30|146946|146746|146935|146735|146946.5|146746.5|146935|146735|4
1735235710000|2024-12-26 17:55:10|146933.5|146733.5|146933.5|146733.5|146934.5|146734.5|146933.5|146733.5|5
1735235740000|2024-12-26 17:55:40|146930|146730|146921|146721|146930|146730|146921|146721|3
1735235750000|2024-12-26 17:55:50|146915|146715|146915|146715|146915|146715|146915|146715|1
1735235780000|2024-12-26 17:56:20|146915.5|146715.5|146917|146717|146917|146717|146915.5|146715.5|2
1735235790000|2024-12-26 17:56:30|146916|146716|146916|146716|146917|146717|146916|146716|3
1735235810000|2024-12-26 17:56:50|146918|146718|146921.5|146721.5|146921.5|146721.5|146918|146718|2
1735235820000|2024-12-26 17:57:00|146924|146724|146935.5|146735.5|146935.5|146735.5|146924|146724|3
1735235830000|2024-12-26 17:57:10|146937|146737|146945|146745|146945|146745|146937|146737|2
1735235850000|2024-12-26 17:57:30|146945.5|146745.5|146945.5|146745.5|146945.5|146745.5|146945.5|146745.5|1
1735235880000|2024-12-26 17:58:00|146945|146745|146945|146745|146945|146745|146945|146745|1
1735235890000|2024-12-26 17:58:10|146944.5|146744.5|146944.5|146744.5|146944.5|146744.5|146944.5|146744.5|1
1735235900000|2024-12-26 17:58:20|146945|146745|146944.5|146744.5|146945|146745|146944.5|146744.5|2
1735235960000|2024-12-26 17:59:20|146945|146745|146945|146745|146945|146745|146945|146745|1
1735235970000|2024-12-26 17:59:30|146946|146746|146946|146746|146946|146746|146946|146746|1
1735235990000|2024-12-26 17:59:50|146948|146748|146952|146752|146952|146752|146948|146748|2
1735236000000|2024-12-26 18:00:00|146953|146753|146950.5|146750.5|146953|146753|146949|146749|9
1735236010000|2024-12-26 18:00:10|146949.5|146749.5|146949|146749|146949.5|146749.5|146948|146748|5
1735236090000|2024-12-26 18:01:30|146948|146748|146948.5|146748.5|146948.5|146748.5|146948|146748|2
1735236120000|2024-12-26 18:02:00|146948|146748|146926|146726|146948|146748|146925.1|146725.1|6
1735236130000|2024-12-26 18:02:10|146924.2|146724.2|146907.5|146707.5|146924.2|146724.2|146907.5|146707.5|6
1735236140000|2024-12-26 18:02:20|146906|146706|146904.5|146704.5|146906|146706|146904.5|146704.5|3
1735236150000|2024-12-26 18:02:30|146903|146703|146904|146704|146904|146704|146903|146703|2
1735236160000|2024-12-26 18:02:40|146900.2|146700.2|146965.9|146663.4|146967.9|146700.2|146884.9|146614.1|13
1735236170000|2024-12-26 18:02:50|146888.2|146688.2|146897|146677.3|146977.4|146688.2|146888.2|146599.6|16
1735236180000|2024-12-26 18:03:00|146977.4|146651.8|146979.3|146646|146983.3|146679.7|146894.7|146605.6|17
1735236190000|2024-12-26 18:03:10|146975.4|146649.8|146936|146602.7|146977.4|146679.3|146899|146602.7|5
1735236200000|2024-12-26 18:03:20|146902.5|146675.1|146938.9|146597.9|146985.1|146675.5|146901.9|146597.9|16
1735236220000|2024-12-26 18:03:40|146988.1|146647.1|146909.4|146674.3|146988.1|146676.8|146899.5|146647.1|3
1735236230000|2024-12-26 18:03:50|146905.5|146678.1|146902.9|146675.5|146984.3|146678.5|146902.9|146651|4
1735236240000|2024-12-26 18:04:00|146905.5|146678.1|146984.3|146651|146984.3|146678.1|146905.5|146651|2
1735236250000|2024-12-26 18:04:10|146936|146602.7|146985.1|146644.1|146985.1|146680.7|146895.7|146594.9|15
1735236260000|2024-12-26 18:04:20|146987.1|146646.1|146910.7|146675.6|146987.1|146678.3|146905.7|146646.1|5
1735236270000|2024-12-26 18:04:30|146906.9|146679.5|146984.3|146651|146984.3|146684.3|146903.4|146651|6
1735236280000|2024-12-26 18:04:40|146904.9|146677.5|146905.9|146678.5|146984.3|146678.5|146904.9|146651|3
1735236300000|2024-12-26 18:05:00|146902.9|146675.5|146882.5|146682.5|146902.9|146682.5|146881.5|146675.5|4
1735236310000|2024-12-26 18:05:10|146881.5|146681.5|146883|146683|146883|146683|146881.5|146681.5|3
1735236320000|2024-12-26 18:05:20|146883.1|146683.1|146899.5|146699.5|146899.5|146699.5|146883.1|146683.1|7
1735236330000|2024-12-26 18:05:30|146900.5|146700.5|146901.5|146701.5|146901.5|146701.5|146900.5|146700.5|2
1735236340000|2024-12-26 18:05:40|146904.1|146704.1|146904.1|146704.1|146904.1|146704.1|146904.1|146704.1|1
1735236350000|2024-12-26 18:05:50|146900.5|146700.5|146899.5|146699.5|146900.5|146700.5|146899.5|146699.5|2
1735236360000|2024-12-26 18:06:00|146898.5|146698.5|146897.5|146697.5|146898.5|146698.5|146897.5|146697.5|2
1735236370000|2024-12-26 18:06:10|146895.1|146695.1|146879|146679|146969.6|146695.1|146879|146651.7|7
1735236430000|2024-12-26 18:07:10|146878|146678|146878|146678|146878|146678|146878|146678|1
1735236460000|2024-12-26 18:07:40|146880|146680|146879|146679|146880|146680|146879|146679|2
1735236530000|2024-12-26 18:08:50|146878.5|146678.5|146878.5|146678.5|146878.5|146678.5|146878.5|146678.5|1
1735236590000|2024-12-26 18:09:50|146876|146676|146850.5|146650.5|146876|146676|146850.5|146650.5|3
1735236600000|2024-12-26 18:10:00|146851.5|146651.5|146851.5|146651.5|146851.5|146651.5|146851.5|146651.5|1
1735236640000|2024-12-26 18:10:40|146850.5|146650.5|146868|146668|146868|146668|146850.1|146650.1|6
1735236680000|2024-12-26 18:11:20|146869.5|146669.5|146872.5|146672.5|146873.5|146673.5|146869.5|146669.5|4
1735236690000|2024-12-26 18:11:30|146873.5|146673.5|146873.5|146673.5|146873.5|146673.5|146873.5|146673.5|1
1735236720000|2024-12-26 18:12:00|146870|146670|146870|146670|146870|146670|146870|146670|1
1735236880000|2024-12-26 18:14:40|146872.5|146672.5|146874.5|146674.5|146874.5|146674.5|146872.5|146672.5|2
1735236960000|2024-12-26 18:16:00|146871.5|146671.5|146871.5|146671.5|146871.5|146671.5|146871.5|146671.5|1
1735236990000|2024-12-26 18:16:30|146869.5|146669.5|146867.5|146667.5|146869.5|146669.5|146867.5|146667.5|2
1735237220000|2024-12-26 18:20:20|146869.5|146669.5|146869.5|146669.5|146869.5|146669.5|146869.5|146669.5|1
1735237520000|2024-12-26 18:25:20|146868|146668|146836.7|146636.7|146868|146668|146836.7|146636.7|5
1735237530000|2024-12-26 18:25:30|146835.9|146635.9|146832.1|146632.1|146835.9|146635.9|146832.1|146632.1|4
1735237540000|2024-12-26 18:25:40|146828.2|146628.2|146833.4|146633.4|146833.4|146633.4|146828.2|146628.2|5
1735237550000|2024-12-26 18:25:50|146830.9|146630.9|146833.1|146633.1|146833.1|146633.1|146829.7|146629.7|5
1735237560000|2024-12-26 18:26:00|146831.5|146631.5|146827.5|146627.5|146831.5|146631.5|146827.5|146627.5|4
1735237570000|2024-12-26 18:26:10|146826|146626|146823.1|146623.1|146826|146626|146823.1|146623.1|6
1735237580000|2024-12-26 18:26:20|146822|146622|146820.5|146620.5|146823.1|146623.1|146820.5|146620.5|4
1735237590000|2024-12-26 18:26:30|146821|146621|146820.1|146620.1|146821|146621|146820.1|146620.1|4
1735237600000|2024-12-26 18:26:40|146821|146621|146820.1|146620.1|146821|146621|146820.1|146620.1|2
1735237610000|2024-12-26 18:26:50|146822.1|146622.1|146822.1|146622.1|146822.1|146622.1|146822.1|146622.1|1
1735237630000|2024-12-26 18:27:10|146821|146621|146820.1|146620.1|146821|146621|146820.1|146620.1|2
1735237640000|2024-12-26 18:27:20|146821|146621|146821|146621|146821|146621|146820.1|146620.1|3
1735237650000|2024-12-26 18:27:30|146822.1|146622.1|146822.1|146622.1|146822.1|146622.1|146822.1|146622.1|1
1735237670000|2024-12-26 18:27:50|146821|146621|146820.1|146620.1|146821|146621|146820.1|146620.1|2
1735237680000|2024-12-26 18:28:00|146821|146621|146821|146621|146821|146621|146821|146621|1
1735237690000|2024-12-26 18:28:10|146823.5|146623.5|146825.1|146625.1|146825.1|146625.1|146823.5|146623.5|2
1735237700000|2024-12-26 18:28:20|146826|146626|146825.1|146625.1|146826|146626|146825.1|146625.1|2
1735237720000|2024-12-26 18:28:40|146830.1|146630.1|146825.5|146625.5|146830.1|146630.1|146825.5|146625.5|2
1735237730000|2024-12-26 18:28:50|146823.5|146623.5|146821.5|146621.5|146823.5|146623.5|146821.5|146621.5|2
1735237740000|2024-12-26 18:29:00|146821.1|146621.1|146824.1|146624.1|146824.1|146624.1|146821.1|146621.1|3
1735237750000|2024-12-26 18:29:10|146827.1|146627.1|146826.1|146626.1|146827.1|146627.1|146825.5|146625.5|3
1735237760000|2024-12-26 18:29:20|146827.5|146627.5|146826.1|146626.1|146827.5|146627.5|146826.1|146626.1|2
1735237770000|2024-12-26 18:29:30|146827.5|146627.5|146831.5|146631.5|146833.5|146633.5|146826.1|146626.1|6
1735237780000|2024-12-26 18:29:40|146833.5|146633.5|146831.5|146631.5|146833.5|146633.5|146831.5|146631.5|4
1735237790000|2024-12-26 18:29:50|146833.5|146633.5|146831.1|146631.1|146833.5|146633.5|146831.1|146631.1|5
1735237800000|2024-12-26 18:30:00|146832|146632|146831.5|146631.5|146832.5|146632.5|146831.5|146631.5|4
1735237810000|2024-12-26 18:30:10|146832.1|146632.1|146829.5|146629.5|146832.1|146632.1|146829.5|146629.5|2
1735237820000|2024-12-26 18:30:20|146828.5|146628.5|146829.5|146629.5|146832.5|146632.5|146828.5|146628.5|5
1735237830000|2024-12-26 18:30:30|146829.1|146629.1|146831.1|146631.1|146831.1|146631.1|146829.1|146629.1|2
1735237840000|2024-12-26 18:30:40|146829.1|146629.1|146827.5|146627.5|146829.1|146629.1|146827.5|146627.5|2
1735237850000|2024-12-26 18:30:50|146828.1|146628.1|146828.1|146628.1|146828.1|146628.1|146828.1|146628.1|1
1735237860000|2024-12-26 18:31:00|146823.1|146623.1|146817.1|146617.1|146823.1|146623.1|146817.1|146617.1|4
1735237870000|2024-12-26 18:31:10|146818|146618|146817.5|146617.5|146819.1|146619.1|146817.5|146617.5|3
1735237880000|2024-12-26 18:31:20|146818.1|146618.1|146818.1|146618.1|146818.1|146618.1|146818.1|146618.1|1
1735237890000|2024-12-26 18:31:30|146819.5|146619.5|146817.1|146617.1|146819.5|146619.5|146816.1|146616.1|5
1735237930000|2024-12-26 18:32:10|146818.5|146618.5|146818.1|146618.1|146818.5|146618.5|146818.1|146618.1|2
1735237940000|2024-12-26 18:32:20|146819.5|146619.5|146822.1|146622.1|146822.1|146622.1|146819.5|146619.5|3
1735237990000|2024-12-26 18:33:10|146823.5|146623.5|146821.5|146621.5|146823.5|146623.5|146821.5|146621.5|3
1735238000000|2024-12-26 18:33:20|146821.1|146621.1|146818.1|146618.1|146821.1|146621.1|146816.1|146616.1|4
1735238010000|2024-12-26 18:33:30|146820.5|146620.5|146821.5|146621.5|146821.5|146621.5|146820.5|146620.5|2
1735238020000|2024-12-26 18:33:40|146822.5|146622.5|146822.1|146622.1|146822.5|146622.5|146822.1|146622.1|2
1735238030000|2024-12-26 18:33:50|146820.5|146620.5|146811.5|146611.5|146820.5|146620.5|146811.5|146611.5|4
1735238040000|2024-12-26 18:34:00|146811|146611|146811|146611|146811|146611|146811|146611|1
1735238050000|2024-12-26 18:34:10|146811.5|146611.5|146816.1|146616.1|146816.1|146616.1|146810.5|146610.5|4
1735238060000|2024-12-26 18:34:20|146819.1|146619.1|146818|146618|146819.1|146619.1|146817.1|146617.1|3
1735238070000|2024-12-26 18:34:30|146817.1|146617.1|146817.1|146617.1|146817.1|146617.1|146816|146616|3
1735238080000|2024-12-26 18:34:40|146819.5|146619.5|146818.5|146618.5|146819.5|146619.5|146817.5|146617.5|4
1735238090000|2024-12-26 18:34:50|146819.5|146619.5|146817.5|146617.5|146819.5|146619.5|146817.5|146617.5|3
1735238100000|2024-12-26 18:35:00|146820.1|146620.1|146821.5|146621.5|146822.5|146622.5|146820.1|146620.1|4
1735238110000|2024-12-26 18:35:10|146823.5|146623.5|146821.5|146621.5|146823.5|146623.5|146821.5|146621.5|4
1735238120000|2024-12-26 18:35:20|146823.5|146623.5|146821.5|146621.5|146823.5|146623.5|146821.5|146621.5|4
1735238130000|2024-12-26 18:35:30|146823.5|146623.5|146822.5|146622.5|146823.5|146623.5|146821.5|146621.5|4
1735238140000|2024-12-26 18:35:40|146821.5|146621.5|146817.5|146617.5|146821.5|146621.5|146817.5|146617.5|3
1735238150000|2024-12-26 18:35:50|146816.5|146616.5|146816.5|146616.5|146817.5|146617.5|146816.5|146616.5|3
1735238160000|2024-12-26 18:36:00|146817.5|146617.5|146817.5|146617.5|146817.5|146617.5|146817.5|146617.5|1
1735238170000|2024-12-26 18:36:10|146816.5|146616.5|146811.1|146611.1|146817.5|146617.5|146811.1|146611.1|4
1735238180000|2024-12-26 18:36:20|146813.5|146613.5|146813.5|146613.5|146823|146623|146813.5|146613.5|6
1735238190000|2024-12-26 18:36:30|146811.5|146611.5|146808.1|146608.1|146811.5|146611.5|146808.1|146608.1|4
1735238200000|2024-12-26 18:36:40|146807|146607|146807|146607|146808.1|146608.1|146807|146607|3
1735238210000|2024-12-26 18:36:50|146808.1|146608.1|146807|146607|146808.1|146608.1|146807|146607|2
1735238220000|2024-12-26 18:37:00|146812.5|146612.5|146812.5|146612.5|146812.5|146612.5|146807.5|146607.5|5
1735238230000|2024-12-26 18:37:10|146821.1|146621.1|146819.5|146619.5|146824.5|146624.5|146819.5|146619.5|7
1735238240000|2024-12-26 18:37:20|146817.5|146617.5|146819.5|146619.5|146819.5|146619.5|146817.5|146617.5|2
1735238260000|2024-12-26 18:37:40|146822.1|146622.1|146823.5|146623.5|146825|146625|146822.1|146622.1|8
1735238270000|2024-12-26 18:37:50|146824.5|146624.5|146824.5|146624.5|146824.5|146624.5|146824.5|146624.5|1
1735238280000|2024-12-26 18:38:00|146823.5|146623.5|146824.5|146624.5|146824.5|146624.5|146823.5|146623.5|2
1735238290000|2024-12-26 18:38:10|146823.5|146623.5|146827|146627|146827|146627|146823.5|146623.5|3
1735238300000|2024-12-26 18:38:20|146830|146630|146834.5|146634.5|146834.5|146634.5|146828.5|146628.5|5
1735238310000|2024-12-26 18:38:30|146833|146633|146834|146634|146836|146636|146833|146633|6
1735238320000|2024-12-26 18:38:40|146835|146635|146834|146634|146835|146635|146833|146633|3
1735238330000|2024-12-26 18:38:50|146833|146633|146830.1|146630.1|146833|146633|146828.1|146628.1|4
1735238340000|2024-12-26 18:39:00|146826|146626|146818|146618|146827.5|146627.5|146818|146618|4
1735238350000|2024-12-26 18:39:10|146825|146625|146816.5|146616.5|146825|146625|146816.5|146616.5|15
1735238360000|2024-12-26 18:39:20|146817.5|146617.5|146817.5|146617.5|146817.5|146617.5|146815.5|146615.5|6
1735238370000|2024-12-26 18:39:30|146815.5|146615.5|146816.5|146616.5|146817|146617|146815.5|146615.5|4
1735238380000|2024-12-26 18:39:40|146815.5|146615.5|146816.5|146616.5|146818|146618|146815.5|146615.5|6
1735238390000|2024-12-26 18:39:50|146817.5|146617.5|146816|146616|146817.5|146617.5|146816|146616|3
1735238400000|2024-12-26 18:40:00|146817|146617|146818|146618|146818.5|146618.5|146816|146616|10
1735238410000|2024-12-26 18:40:10|146817|146617|146818|146618|146818|146618|146817|146617|10
1735238420000|2024-12-26 18:40:20|146823.5|146623.5|146818|146618|146823.5|146623.5|146818|146618|3
1735238430000|2024-12-26 18:40:30|146819|146619|146823.5|146623.5|146825|146625|146819|146619|4
1735238500000|2024-12-26 18:41:40|146822.5|146622.5|146818.5|146618.5|146822.5|146622.5|146818.5|146618.5|2
1735238510000|2024-12-26 18:41:50|146818|146618|146818|146618|146818|146618|146818|146618|1
1735238520000|2024-12-26 18:42:00|146817|146617|146818|146618|146818|146618|146816.5|146616.5|5
1735238530000|2024-12-26 18:42:10|146817|146617|146817|146617|146818|146618|146815.5|146615.5|10
1735238540000|2024-12-26 18:42:20|146815.5|146615.5|146817.5|146617.5|146818.5|146618.5|146815.5|146615.5|13
1735238550000|2024-12-26 18:42:30|146818|146618|146818|146618|146818.5|146618.5|146817.5|146617.5|8
1735238560000|2024-12-26 18:42:40|146819|146619|146818.5|146618.5|146819|146619|146818.5|146618.5|2
1735238570000|2024-12-26 18:42:50|146818|146618|146818|146618|146818|146618|146818|146618|1
1735238590000|2024-12-26 18:43:10|146819|146619|146819|146619|146819|146619|146819|146619|1
1735238600000|2024-12-26 18:43:20|146822.5|146622.5|146819|146619|146822.5|146622.5|146818|146618|4
1735238610000|2024-12-26 18:43:30|146818.5|146618.5|146818|146618|146822|146622|146818|146618|4
1735238620000|2024-12-26 18:43:40|146817.5|146617.5|146817.5|146617.5|146817.5|146617.5|146817.5|146617.5|1
1735238640000|2024-12-26 18:44:00|146818.5|146618.5|146821|146621|146822.5|146622.5|146818.5|146618.5|3
1735238650000|2024-12-26 18:44:10|146820|146620|146820|146620|146820|146620|146820|146620|1
1735238670000|2024-12-26 18:44:30|146819|146619|146817.5|146617.5|146819|146619|146815.5|146615.5|7
1735238680000|2024-12-26 18:44:40|146816.5|146616.5|146817|146617|146818|146618|146815.5|146615.5|10
1735238690000|2024-12-26 18:44:50|146818|146618|146817.5|146617.5|146818|146618|146816.5|146616.5|6
1735238700000|2024-12-26 18:45:00|146816.5|146616.5|146818.5|146618.5|146819|146619|146816|146616|11
1735238710000|2024-12-26 18:45:10|146817.5|146617.5|146818.5|146618.5|146818.5|146618.5|146817.5|146617.5|2
1735238720000|2024-12-26 18:45:20|146817.5|146617.5|146815.5|146615.5|146817.5|146617.5|146815.5|146615.5|3
1735238730000|2024-12-26 18:45:30|146816.5|146616.5|146818|146618|146818|146618|146815|146615|7
1735238740000|2024-12-26 18:45:40|146815.5|146615.5|146818|146618|146818|146618|146815.5|146615.5|5
1735238750000|2024-12-26 18:45:50|146817|146617|146808.5|146608.5|146817.5|146617.5|146808.5|146608.5|7
1735238760000|2024-12-26 18:46:00|146807.5|146607.5|146807.5|146607.5|146807.5|146607.5|146807.5|146607.5|1
1735238770000|2024-12-26 18:46:10|146806.5|146606.5|146807.5|146607.5|146807.5|146607.5|146806.5|146606.5|2
1735238780000|2024-12-26 18:46:20|146806.5|146606.5|146807.5|146607.5|146807.5|146607.5|146806.5|146606.5|4
1735238790000|2024-12-26 18:46:30|146805|146605|146804.5|146604.5|146805|146605|146804.5|146604.5|2
1735238800000|2024-12-26 18:46:40|146803.5|146603.5|146796.9|146596.9|146803.5|146603.5|146796.9|146596.9|5
1735238810000|2024-12-26 18:46:50|146798.4|146598.4|146791.9|146591.9|146798.4|146598.4|146791.9|146591.9|5
1735238820000|2024-12-26 18:47:00|146793.4|146593.4|146793.5|146593.5|146795.1|146595.1|146789.9|146589.9|7
1735238830000|2024-12-26 18:47:10|146792.5|146592.5|146793.1|146593.1|146794|146594|146792.5|146592.5|5
1735238840000|2024-12-26 18:47:20|146793.5|146593.5|146796.1|146596.1|146796.1|146596.1|146793.5|146593.5|3
1735238850000|2024-12-26 18:47:30|146800|146600|146795.5|146595.5|146800|146600|146795.5|146595.5|4
1735238860000|2024-12-26 18:47:40|146794.5|146594.5|146793.5|146593.5|146794.5|146594.5|146793.5|146593.5|2
1735238900000|2024-12-26 18:48:20|146794.5|146594.5|146793.5|146593.5|146794.5|146594.5|146793.5|146593.5|2
1735238940000|2024-12-26 18:49:00|146792.5|146592.5|146793.5|146593.5|146793.5|146593.5|146792.5|146592.5|2
1735238950000|2024-12-26 18:49:10|146793|146593|146794.5|146594.5|146795|146595|146793|146593|3
1735238960000|2024-12-26 18:49:20|146792.5|146592.5|146793|146593|146793|146593|146792.5|146592.5|2
1735238990000|2024-12-26 18:49:50|146794.5|146594.5|146793|146593|146794.5|146594.5|146793|146593|3
1735239000000|2024-12-26 18:50:00|146795.5|146595.5|146795.5|146595.5|146795.5|146595.5|146794.5|146594.5|3
1735239010000|2024-12-26 18:50:10|146793.5|146593.5|146796|146596|146796|146596|146793.5|146593.5|2
1735239020000|2024-12-26 18:50:20|146794|146594|146796|146596|146796|146596|146794|146594|2
1735239040000|2024-12-26 18:50:40|146798.5|146598.5|146798.5|146598.5|146798.5|146598.5|146798.5|146598.5|1
1735239060000|2024-12-26 18:51:00|146799|146599|146807|146607|146807|146607|146799|146599|3
1735239070000|2024-12-26 18:51:10|146806|146606|146807|146607|146807|146607|146806|146606|4
1735239080000|2024-12-26 18:51:20|146806|146606|146807|146607|146807|146607|146806|146606|2
1735239090000|2024-12-26 18:51:30|146806|146606|146807|146607|146807|146607|146806|146606|2
1735239100000|2024-12-26 18:51:40|146806.5|146606.5|146797.9|146597.9|146807|146607|146797.9|146597.9|4
1735239110000|2024-12-26 18:51:50|146797.1|146597.1|146797.1|146597.1|146797.1|146597.1|146797.1|146597.1|1
1735239120000|2024-12-26 18:52:00|146796.5|146596.5|146797.1|146597.1|146797.1|146597.1|146796.5|146596.5|4
1735239130000|2024-12-26 18:52:10|146795.5|146595.5|146794.5|146594.5|146795.5|146595.5|146794.1|146594.1|4
1735239140000|2024-12-26 18:52:20|146795|146595|146795|146595|146795|146595|146795|146595|1
1735239180000|2024-12-26 18:53:00|146793.5|146593.5|146794|146594|146794|146594|146793.5|146593.5|2
1735239200000|2024-12-26 18:53:20|146796|146596|146785.5|146585.5|146796|146596|146785.5|146585.5|10
1735239210000|2024-12-26 18:53:30|146783.5|146583.5|146784.5|146584.5|146787|146587|146783.5|146583.5|5
1735239220000|2024-12-26 18:53:40|146784|146584|146784|146584|146784|146584|146784|146584|1
1735239230000|2024-12-26 18:53:50|146786.5|146586.5|146784.5|146584.5|146786.5|146586.5|146784.1|146584.1|4
1735239240000|2024-12-26 18:54:00|146784.1|146584.1|146783.5|146583.5|146785.5|146585.5|146783.5|146583.5|6
1735239250000|2024-12-26 18:54:10|146784|146584|146784|146584|146785.1|146585.1|146784|146584|3
1735239260000|2024-12-26 18:54:20|146786|146586|146785.1|146585.1|146786|146586|146785.1|146585.1|2
1735239270000|2024-12-26 18:54:30|146786|146586|146785.1|146585.1|146786|146586|146784.5|146584.5|4
1735239280000|2024-12-26 18:54:40|146786|146586|146784|146584|146786|146586|146784|146584|3
1735239290000|2024-12-26 18:54:50|146785.1|146585.1|146784|146584|146785.1|146585.1|146784|146584|2
1735239300000|2024-12-26 18:55:00|146785.1|146585.1|146784|146584|146785.1|146585.1|146784|146584|2
1735239320000|2024-12-26 18:55:20|146785.1|146585.1|146784|146584|146785.1|146585.1|146784|146584|2
1735239330000|2024-12-26 18:55:30|146785.1|146585.1|146784|146584|146785.1|146585.1|146784|146584|4
1735239350000|2024-12-26 18:55:50|146785.1|146585.1|146784|146584|146785.1|146585.1|146784|146584|2
1735239360000|2024-12-26 18:56:00|146785.1|146585.1|146784|146584|146785.1|146585.1|146784|146584|2
1735239380000|2024-12-26 18:56:20|146785.1|146585.1|146784|146584|146785.1|146585.1|146784|146584|2
1735239390000|2024-12-26 18:56:30|146785.1|146585.1|146785.1|146585.1|146785.1|146585.1|146785.1|146585.1|1
1735239400000|2024-12-26 18:56:40|146769|146569|146770.1|146570.1|146770.1|146570.1|146769|146569|2
1735239410000|2024-12-26 18:56:50|146769|146569|146769|146569|146769|146569|146769|146569|1
1735239420000|2024-12-26 18:57:00|146770.5|146570.5|146777|146577|146777|146577|146770.5|146570.5|4
1735239430000|2024-12-26 18:57:10|146776|146576|146776|146576|146777|146577|146776|146576|3
1735239440000|2024-12-26 18:57:20|146777|146577|146776.5|146576.5|146777|146577|146775.5|146575.5|3
1735239450000|2024-12-26 18:57:30|146775.5|146575.5|146777.5|146577.5|146777.5|146577.5|146775.5|146575.5|6
1735239460000|2024-12-26 18:57:40|146777|146577|146776.5|146576.5|146777|146577|146775.5|146575.5|5
1735239470000|2024-12-26 18:57:50|146775|146575|146776.5|146576.5|146776.5|146576.5|146775|146575|2
1735239480000|2024-12-26 18:58:00|146775.5|146575.5|146776.5|146576.5|146776.5|146576.5|146774.5|146574.5|5
1735239490000|2024-12-26 18:58:10|146774.5|146574.5|146776|146576|146776|146576|146774.5|146574.5|4
1735239500000|2024-12-26 18:58:20|146774.5|146574.5|146775.5|146575.5|146775.5|146575.5|146774.5|146574.5|4
1735239510000|2024-12-26 18:58:30|146776.5|146576.5|146775.5|146575.5|146776.5|146576.5|146774.5|146574.5|3
1735239520000|2024-12-26 18:58:40|146776.5|146576.5|146777|146577|146777|146577|146776.5|146576.5|2
1735239530000|2024-12-26 18:58:50|146775.5|146575.5|146775.5|146575.5|146776.5|146576.5|146775.5|146575.5|5
1735239540000|2024-12-26 18:59:00|146776.5|146576.5|146777|146577|146777|146577|146775.5|146575.5|3
1735239550000|2024-12-26 18:59:10|146775.5|146575.5|146777|146577|146777|146577|146775.5|146575.5|4
1735239560000|2024-12-26 18:59:20|146775.5|146575.5|146776|146576|146776.5|146576.5|146774.5|146574.5|5
1735239570000|2024-12-26 18:59:30|146775|146575|146775.5|146575.5|146776|146576|146775|146575|4
1735239580000|2024-12-26 18:59:40|146774.5|146574.5|146775.5|146575.5|146776|146576|146774.5|146574.5|4
1735239590000|2024-12-26 18:59:50|146774.5|146574.5|146776.5|146576.5|146776.5|146576.5|146774.5|146574.5|4
1735239600000|2024-12-26 19:00:00|146777.5|146577.5|146781.5|146581.5|146781.5|146581.5|146776.5|146576.5|5
1735239610000|2024-12-26 19:00:10|146780.5|146580.5|146781.5|146581.5|146781.5|146581.5|146780.5|146580.5|2
1735239640000|2024-12-26 19:00:40|146781|146581|146781|146581|146781|146581|146781|146581|1
1735239650000|2024-12-26 19:00:50|146782|146582|146782|146582|146782|146582|146782|146582|1
1735239690000|2024-12-26 19:01:30|146781.5|146581.5|146782|146582|146782|146582|146781.5|146581.5|4
1735239700000|2024-12-26 19:01:40|146781.5|146581.5|146782|146582|146782|146582|146781.5|146581.5|4
1735239710000|2024-12-26 19:01:50|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239720000|2024-12-26 19:02:00|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239730000|2024-12-26 19:02:10|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239740000|2024-12-26 19:02:20|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239750000|2024-12-26 19:02:30|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239760000|2024-12-26 19:02:40|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239770000|2024-12-26 19:02:50|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239780000|2024-12-26 19:03:00|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239790000|2024-12-26 19:03:10|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239800000|2024-12-26 19:03:20|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239810000|2024-12-26 19:03:30|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|5
1735239820000|2024-12-26 19:03:40|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239830000|2024-12-26 19:03:50|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239840000|2024-12-26 19:04:00|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239850000|2024-12-26 19:04:10|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239860000|2024-12-26 19:04:20|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239870000|2024-12-26 19:04:30|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239880000|2024-12-26 19:04:40|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239890000|2024-12-26 19:04:50|146781.5|146581.5|146781|146581|146782.5|146582.5|146775.5|146575.5|5
1735239900000|2024-12-26 19:05:00|146782|146582|146782|146582|146782|146582|146781.5|146581.5|5
1735239910000|2024-12-26 19:05:10|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239920000|2024-12-26 19:05:20|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|6
1735239930000|2024-12-26 19:05:30|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239940000|2024-12-26 19:05:40|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239950000|2024-12-26 19:05:50|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239960000|2024-12-26 19:06:00|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735239970000|2024-12-26 19:06:10|146784.5|146584.5|146782.5|146582.5|146784.5|146584.5|146781|146581|6
1735239980000|2024-12-26 19:06:20|146782|146582|146782.5|146582.5|146782.5|146582.5|146782|146582|6
1735239990000|2024-12-26 19:06:30|146782|146582|146782.5|146582.5|146784.5|146584.5|146782|146582|4
1735240000000|2024-12-26 19:06:40|146782|146582|146782.5|146582.5|146782.5|146582.5|146782|146582|4
1735240010000|2024-12-26 19:06:50|146782|146582|146782|146582|146782.5|146582.5|146782|146582|3
1735240020000|2024-12-26 19:07:00|146782.5|146582.5|146781.5|146581.5|146784|146584|146781.5|146581.5|7
1735240030000|2024-12-26 19:07:10|146782.5|146582.5|146781.5|146581.5|146782.5|146582.5|146781.5|146581.5|4
1735240040000|2024-12-26 19:07:20|146782.5|146582.5|146781.5|146581.5|146782.5|146582.5|146781.5|146581.5|4
1735240050000|2024-12-26 19:07:30|146782.5|146582.5|146776.5|146576.5|146782.5|146582.5|146776.5|146576.5|3
1735240060000|2024-12-26 19:07:40|146779|146579|146781.5|146581.5|146781.5|146581.5|146779|146579|2
1735240070000|2024-12-26 19:07:50|146782|146582|146782|146582|146782|146582|146781.5|146581.5|3
1735240080000|2024-12-26 19:08:00|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240090000|2024-12-26 19:08:10|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240100000|2024-12-26 19:08:20|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240110000|2024-12-26 19:08:30|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240120000|2024-12-26 19:08:40|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240130000|2024-12-26 19:08:50|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240140000|2024-12-26 19:09:00|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240150000|2024-12-26 19:09:10|146781.5|146581.5|146781.5|146581.5|146782.5|146582.5|146780.5|146580.5|9
1735240160000|2024-12-26 19:09:20|146780.5|146580.5|146775.5|146575.5|146780.5|146580.5|146775.5|146575.5|4
1735240170000|2024-12-26 19:09:30|146775|146575|146776|146576|146776|146576|146775|146575|4
1735240180000|2024-12-26 19:09:40|146775|146575|146776|146576|146776|146576|146775|146575|4
1735240190000|2024-12-26 19:09:50|146775.5|146575.5|146781.5|146581.5|146781.5|146581.5|146775.5|146575.5|3
1735240210000|2024-12-26 19:10:10|146780.5|146580.5|146780|146580|146780.5|146580.5|146780|146580|2
1735240280000|2024-12-26 19:11:20|146781|146581|146781|146581|146781|146581|146781|146581|1
1735240290000|2024-12-26 19:11:30|146781.5|146581.5|146782|146582|146782|146582|146781|146581|5
1735240300000|2024-12-26 19:11:40|146781|146581|146782.5|146582.5|146782.5|146582.5|146781|146581|4
1735240310000|2024-12-26 19:11:50|146781|146581|146782.5|146582.5|146782.5|146582.5|146781|146581|4
1735240320000|2024-12-26 19:12:00|146782|146582|146782.5|146582.5|146782.5|146582.5|146781|146581|4
1735240330000|2024-12-26 19:12:10|146781|146581|146782.5|146582.5|146782.5|146582.5|146781|146581|5
1735240340000|2024-12-26 19:12:20|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240350000|2024-12-26 19:12:30|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240360000|2024-12-26 19:12:40|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240370000|2024-12-26 19:12:50|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240380000|2024-12-26 19:13:00|146781.5|146581.5|146781.5|146581.5|146782.5|146582.5|146781.5|146581.5|3
1735240390000|2024-12-26 19:13:10|146782.5|146582.5|146781.5|146581.5|146782.5|146582.5|146781.5|146581.5|4
1735240400000|2024-12-26 19:13:20|146782.5|146582.5|146781.5|146581.5|146782.5|146582.5|146781.5|146581.5|4
1735240410000|2024-12-26 19:13:30|146782.5|146582.5|146781.5|146581.5|146782.5|146582.5|146781.5|146581.5|4
1735240420000|2024-12-26 19:13:40|146782.5|146582.5|146782|146582|146782.5|146582.5|146780.5|146580.5|5
1735240430000|2024-12-26 19:13:50|146782.5|146582.5|146783|146583|146783|146583|146782.5|146582.5|2
1735240440000|2024-12-26 19:14:00|146785|146585|146783|146583|146785|146585|146783|146583|2
1735240460000|2024-12-26 19:14:20|146782.5|146582.5|146784.5|146584.5|146784.5|146584.5|146781.5|146581.5|3
1735240470000|2024-12-26 19:14:30|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240480000|2024-12-26 19:14:40|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240490000|2024-12-26 19:14:50|146781.5|146581.5|146782.5|146582.5|146784.5|146584.5|146781.5|146581.5|4
1735240500000|2024-12-26 19:15:00|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240510000|2024-12-26 19:15:10|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240520000|2024-12-26 19:15:20|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146781.5|146581.5|4
1735240530000|2024-12-26 19:15:30|146781.5|146581.5|146782.5|146582.5|146782.5|146582.5|146780.5|146580.5|4
1735240540000|2024-12-26 19:15:40|146780.5|146580.5|146787.5|146587.5|146787.5|146587.5|146780.5|146580.5|5
1735240550000|2024-12-26 19:15:50|146786|146586|146787.5|146587.5|146787.5|146587.5|146786|146586|4
1735240560000|2024-12-26 19:16:00|146786|146586|146787.5|146587.5|146787.5|146587.5|146786|146586|4
1735240570000|2024-12-26 19:16:10|146786|146586|146792|146592|146792|146592|146786|146586|4
1735240580000|2024-12-26 19:16:20|146790|146590|146793|146593|146793|146593|146790|146590|4
1735240600000|2024-12-26 19:16:40|146792.5|146592.5|146787.5|146587.5|146792.5|146592.5|146786|146586|3
1735240610000|2024-12-26 19:16:50|146786|146586|146786.5|146586.5|146790|146590|146786|146586|3
1735240620000|2024-12-26 19:17:00|146787|146587|146781.5|146581.5|146787.5|146587.5|146781.5|146581.5|5
1735240630000|2024-12-26 19:17:10|146785|146585|146785|146585|146785|146585|146781.5|146581.5|3
1735240640000|2024-12-26 19:17:20|146781.5|146581.5|146792.5|146592.5|146793.2|146593.2|146781.5|146581.5|9
1735240650000|2024-12-26 19:17:30|146790.5|146590.5|146792.2|146592.2|146792.2|146592.2|146790.5|146590.5|4
1735240660000|2024-12-26 19:17:40|146790.5|146590.5|146792|146592|146792.2|146592.2|146790.5|146590.5|4
1735240670000|2024-12-26 19:17:50|146784|146584|146778.5|146578.5|146784|146584|146778.5|146578.5|5
1735240680000|2024-12-26 19:18:00|146775.5|146575.5|146777|146577|146778|146578|146775|146575|5
1735240690000|2024-12-26 19:18:10|146776|146576|146776|146576|146776.5|146576.5|146776|146576|3
1735240700000|2024-12-26 19:18:20|146775|146575|146777|146577|146777|146577|146775|146575|3
1735240710000|2024-12-26 19:18:30|146776.5|146576.5|146777.5|146577.5|146777.5|146577.5|146776.5|146576.5|2
1735240720000|2024-12-26 19:18:40|146776.5|146576.5|146777.5|146577.5|146777.5|146577.5|146776.5|146576.5|4
1735240730000|2024-12-26 19:18:50|146776.5|146576.5|146775|146575|146777|146577|146775|146575|3
1735240740000|2024-12-26 19:19:00|146776.5|146576.5|146777.5|146577.5|146777.5|146577.5|146776.5|146576.5|4
1735240750000|2024-12-26 19:19:10|146776.5|146576.5|146777|146577|146777.5|146577.5|146776.5|146576.5|4
1735240760000|2024-12-26 19:19:20|146779|146579|146782.5|146582.5|146782.5|146582.5|146777.5|146577.5|5
1735240770000|2024-12-26 19:19:30|146781.5|146581.5|146780.5|146580.5|146782.5|146582.5|146779.5|146579.5|8
1735240780000|2024-12-26 19:19:40|146781.5|146581.5|146781|146581|146781.5|146581.5|146780.5|146580.5|3
1735240790000|2024-12-26 19:19:50|146780.5|146580.5|146781.5|146581.5|146782|146582|146780.5|146580.5|5
1735240800000|2024-12-26 19:20:00|146781|146581|146780|146580|146781.5|146581.5|146780|146580|7
1735240870000|2024-12-26 19:21:10|146779|146579|146780|146580|146780|146580|146779|146579|2
1735240890000|2024-12-26 19:21:30|146777.5|146577.5|146780|146580|146780|146580|146777.5|146577.5|2
1735240900000|2024-12-26 19:21:40|146779|146579|146780.5|146580.5|146780.5|146580.5|146779|146579|4
1735240910000|2024-12-26 19:21:50|146780.1|146580.1|146781.1|146581.1|146781.1|146581.1|146780.1|146580.1|2
1735240930000|2024-12-26 19:22:10|146779.5|146579.5|146776.1|146576.1|146779.5|146579.5|146776.1|146576.1|2
1735240940000|2024-12-26 19:22:20|146775.1|146575.1|146775.5|146575.5|146776.1|146576.1|146775.1|146575.1|3
1735240950000|2024-12-26 19:22:30|146775.1|146575.1|146775.5|146575.5|146776.1|146576.1|146775.1|146575.1|3
1735240960000|2024-12-26 19:22:40|146775.1|146575.1|146775.5|146575.5|146776.1|146576.1|146775.1|146575.1|3
1735240970000|2024-12-26 19:22:50|146774.1|146574.1|146775.1|146575.1|146775.5|146575.5|146774.1|146574.1|4
1735240980000|2024-12-26 19:23:00|146773.5|146573.5|146775.5|146575.5|146776.1|146576.1|146773.5|146573.5|6
1735240990000|2024-12-26 19:23:10|146775.1|146575.1|146775.5|146575.5|146776.1|146576.1|146775.1|146575.1|3
1735241000000|2024-12-26 19:23:20|146775.1|146575.1|146775.5|146575.5|146776.5|146576.5|146775.1|146575.1|3
1735241010000|2024-12-26 19:23:30|146775.1|146575.1|146776.5|146576.5|146777.1|146577.1|146775.1|146575.1|4
1735241030000|2024-12-26 19:23:50|146775.1|146575.1|146775.5|146575.5|146776.5|146576.5|146774.5|146574.5|5
1735241040000|2024-12-26 19:24:00|146775.1|146575.1|146776.1|146576.1|146776.1|146576.1|146775.1|146575.1|2
1735241050000|2024-12-26 19:24:10|146775.1|146575.1|146775.5|146575.5|146776.1|146576.1|146773.5|146573.5|5
1735241060000|2024-12-26 19:24:20|146774.1|146574.1|146776.1|146576.1|146776.1|146576.1|146774.1|146574.1|4
1735241070000|2024-12-26 19:24:30|146774.5|146574.5|146774.5|146574.5|146775.5|146575.5|146774.1|146574.1|4
1735241080000|2024-12-26 19:24:40|146773.5|146573.5|146774.5|146574.5|146774.5|146574.5|146773.5|146573.5|2
1735241090000|2024-12-26 19:24:50|146773.5|146573.5|146774.5|146574.5|146774.5|146574.5|146773.5|146573.5|2
1735241100000|2024-12-26 19:25:00|146773.5|146573.5|146774.5|146574.5|146775.5|146575.5|146773.5|146573.5|4
1735241110000|2024-12-26 19:25:10|146775.5|146575.5|146774.5|146574.5|146775.5|146575.5|146773.5|146573.5|4
1735241120000|2024-12-26 19:25:20|146775.5|146575.5|146775.5|146575.5|146775.5|146575.5|146775.5|146575.5|1
1735241130000|2024-12-26 19:25:30|146774.1|146574.1|146776.1|146576.1|146776.1|146576.1|146774.1|146574.1|5
1735241140000|2024-12-26 19:25:40|146774.5|146574.5|146776.1|146576.1|146776.1|146576.1|146774.1|146574.1|5
1735241150000|2024-12-26 19:25:50|146774.5|146574.5|146775.5|146575.5|146776.5|146576.5|146774.1|146574.1|6
1735241160000|2024-12-26 19:26:00|146774.5|146574.5|146776.5|146576.5|146776.5|146576.5|146774.5|146574.5|3
1735241170000|2024-12-26 19:26:10|146775.1|146575.1|146775.1|146575.1|146776.1|146576.1|146775.1|146575.1|3
1735241180000|2024-12-26 19:26:20|146776.1|146576.1|146776.1|146576.1|146776.1|146576.1|146776.1|146576.1|1
1735241190000|2024-12-26 19:26:30|146774.5|146574.5|146775.5|146575.5|146775.5|146575.5|146774.5|146574.5|4
1735241200000|2024-12-26 19:26:40|146773.1|146573.1|146776.1|146576.1|146776.1|146576.1|146773.1|146573.1|5
1735241210000|2024-12-26 19:26:50|146774.5|146574.5|146775.5|146575.5|146775.5|146575.5|146774.1|146574.1|4
1735241220000|2024-12-26 19:27:00|146774.5|146574.5|146775.5|146575.5|146775.5|146575.5|146774.1|146574.1|4
1735241230000|2024-12-26 19:27:10|146774.5|146574.5|146774.5|146574.5|146775.5|146575.5|146773.5|146573.5|6
1735241240000|2024-12-26 19:27:20|146773.5|146573.5|146775.5|146575.5|146775.5|146575.5|146773.5|146573.5|3
1735241250000|2024-12-26 19:27:30|146774.5|146574.5|146776.5|146576.5|146776.5|146576.5|146774.5|146574.5|5
1735241260000|2024-12-26 19:27:40|146775.5|146575.5|146776.5|146576.5|146776.5|146576.5|146775.5|146575.5|2
1735241270000|2024-12-26 19:27:50|146775.5|146575.5|146776.5|146576.5|146776.5|146576.5|146775.5|146575.5|2
1735241280000|2024-12-26 19:28:00|146780.5|146580.5|146781.5|146581.5|146781.5|146581.5|146777.1|146577.1|6
1735241290000|2024-12-26 19:28:10|146780.5|146580.5|146780.5|146580.5|146780.5|146580.5|146779.5|146579.5|3
1735241300000|2024-12-26 19:28:20|146779.5|146579.5|146780.5|146580.5|146780.5|146580.5|146779.5|146579.5|2
1735241310000|2024-12-26 19:28:30|146779.5|146579.5|146780.5|146580.5|146780.5|146580.5|146779.5|146579.5|4
1735241320000|2024-12-26 19:28:40|146779.5|146579.5|146780.5|146580.5|146780.5|146580.5|146779.5|146579.5|2
1735241330000|2024-12-26 19:28:50|146779.5|146579.5|146781.1|146581.1|146781.1|146581.1|146779.5|146579.5|4
1735241340000|2024-12-26 19:29:00|146779.5|146579.5|146782.5|146582.5|146782.5|146582.5|146779.5|146579.5|2
1735241370000|2024-12-26 19:29:30|146783.5|146583.5|146782.5|146582.5|146783.5|146583.5|146782.5|146582.5|2
1735241380000|2024-12-26 19:29:40|146778.1|146578.1|146782.5|146582.5|146782.5|146582.5|146778.1|146578.1|3
1735241390000|2024-12-26 19:29:50|146781.1|146581.1|146782.5|146582.5|146782.5|146582.5|146780.1|146580.1|5
1735241400000|2024-12-26 19:30:00|146781.1|146581.1|146781.1|146581.1|146781.1|146581.1|146781.1|146581.1|1
1735241430000|2024-12-26 19:30:30|146776.1|146576.1|146780.5|146580.5|146780.5|146580.5|146776.1|146576.1|2
1735241440000|2024-12-26 19:30:40|146779.1|146579.1|146780.5|146580.5|146780.5|146580.5|146779.1|146579.1|4
1735241450000|2024-12-26 19:30:50|146779.1|146579.1|146780.1|146580.1|146780.1|146580.1|146778.5|146578.5|4
1735241460000|2024-12-26 19:31:00|146781.1|146581.1|146781.5|146581.5|146781.5|146581.5|146781.1|146581.1|2
1735241480000|2024-12-26 19:31:20|146782.5|146582.5|146861.3|146577.1|146924.6|146598|146782.1|146563.6|9
1735241490000|2024-12-26 19:31:30|146862.9|146578.7|146864.9|146580.7|146864.9|146583.9|146857.8|146577.1|4
1735241500000|2024-12-26 19:31:40|146859.1|146585.2|146858.2|146589.4|146864.9|146591.8|146852.9|146580.7|6
1735241510000|2024-12-26 19:31:50|146855.9|146594.8|146852.1|146600.6|146859.2|146600.6|146852.1|146588.8|5
1735241520000|2024-12-26 19:32:00|146852.8|146593.6|146851.1|146599.6|146852.8|146601.6|146846.6|146593.6|4
1735241530000|2024-12-26 19:32:10|146848.6|146603.6|146848.6|146603.6|146848.6|146603.6|146848.6|146603.6|1
1735241540000|2024-12-26 19:32:20|146846.7|146607.3|146850.6|146605.6|146850.6|146607.3|146846.7|146605.6|2
1735241550000|2024-12-26 19:32:30|146844.9|146608.1|146840.9|146611.1|146845.7|146611.1|146840.9|146606.3|3
1735241560000|2024-12-26 19:32:40|146831.3|146620.8|146831.3|146620.8|146831.3|146620.8|146831.3|146620.8|1
1735241600000|2024-12-26 19:33:20|146828.4|146620.5|146824.4|146616.5|146828.4|146620.5|146824.4|146616.5|2
1735241660000|2024-12-26 19:34:20|146826.3|146615.8|146828.3|146617.8|146828.3|146617.8|146826.3|146615.8|2
1735241700000|2024-12-26 19:35:00|146831.3|146620.8|146831.3|146620.8|146831.3|146620.8|146831.3|146620.8|1
1735241840000|2024-12-26 19:37:20|146825.3|146614.8|146825.3|146614.8|146825.3|146614.8|146825.3|146614.8|1
1735241910000|2024-12-26 19:38:30|146827|146610.8|146827|146610.8|146827|146610.8|146827|146610.8|1
1735241930000|2024-12-26 19:38:50|146823.3|146612.8|146817|146600.8|146823.3|146612.8|146817|146600.8|3
1735241950000|2024-12-26 19:39:10|146814.4|146606.5|146846.4|146486.4|146896.7|146606.5|146812.3|146486.4|5
1735241960000|2024-12-26 19:39:20|146893.6|146533.6|146829.9|146545.7|146893.6|146550.9|146825.5|146533.6|5
1735241970000|2024-12-26 19:39:30|146825.1|146550.5|146814.8|146555.6|146825.1|146555.6|146814.8|146550.5|3
1735241980000|2024-12-26 19:39:40|146812.8|146553.6|146810.8|146551.6|146813.4|146554.2|146810.8|146551.6|4
1735241990000|2024-12-26 19:39:50|146811.4|146552.2|146802.8|146543.6|146811.4|146555.4|146800.4|146542|5
1735242000000|2024-12-26 19:40:00|146800.8|146541.6|146797.1|146545.6|146800.8|146545.6|146797.1|146541.6|2
1735242010000|2024-12-26 19:40:10|146792.3|146550.5|146792.3|146550.5|146792.3|146550.5|146792.3|146550.5|1
1735242020000|2024-12-26 19:40:20|146782.7|146560.1|146782.7|146560.1|146782.7|146560.1|146782.7|146560.1|1
1735242040000|2024-12-26 19:40:40|146777|146560.8|146777|146560.8|146777|146560.8|146777|146560.8|1
1735242050000|2024-12-26 19:40:50|146774.3|146563.8|146770.3|146559.8|146774.3|146563.8|146770.3|146559.8|2
1735242060000|2024-12-26 19:41:00|146773.2|146557|146773.2|146557|146773.2|146557|146773.2|146557|1
1735242070000|2024-12-26 19:41:10|146767.3|146556.8|146765.3|146554.8|146771.2|146556.8|146763.4|146551.8|5
1735242080000|2024-12-26 19:41:20|146801.2|146584.8|146776.3|146565.8|146801.2|146584.8|146776.3|146565|3
1735242110000|2024-12-26 19:41:50|146780.2|146564|146780.2|146564|146780.2|146564|146780.2|146564|1
1735242120000|2024-12-26 19:42:00|146776.3|146565.8|146779.2|146563|146781.3|146565.8|146768.7|146546.1|7
1735242130000|2024-12-26 19:42:10|146778.3|146567.8|146776.3|146565.8|146778.3|146567.8|146776.3|146565.8|2
1735242160000|2024-12-26 19:42:40|146780.2|146564|146780.2|146564|146780.2|146564|146780.2|146564|1
1735242170000|2024-12-26 19:42:50|146783.2|146567|146783.2|146567|146783.2|146567|146783.2|146567|1
1735242180000|2024-12-26 19:43:00|146778|146561.8|146775.2|146559|146778|146561.8|146772.3|146559|4
1735242190000|2024-12-26 19:43:10|146774.3|146563.8|146774.3|146563.8|146774.3|146563.8|146774.3|146563.8|1
1735242200000|2024-12-26 19:43:20|146772.3|146561.8|146779.2|146563|146779.2|146563|146769.3|146558.8|3
1735242210000|2024-12-26 19:43:30|146777.3|146566.8|146779|146562.8|146779|146566.8|146777.3|146562.8|2
1735242220000|2024-12-26 19:43:40|146775.3|146564.8|146780.3|146569.8|146780.3|146569.8|146775.3|146563|3
1735242250000|2024-12-26 19:44:10|146782|146565.8|146780.3|146569.8|146782|146569.8|146780.3|146565.8|2
1735242280000|2024-12-26 19:44:40|146779|146562.8|146779|146562.8|146779|146562.8|146779|146562.8|1
1735242320000|2024-12-26 19:45:20|146775.3|146564.8|146775.3|146564.8|146779.2|146564.8|146775.3|146563|3
1735242330000|2024-12-26 19:45:30|146779.2|146563|146781|146564.8|146781.2|146568.8|146775.3|146563|5
1735242340000|2024-12-26 19:45:40|146779.3|146568.8|146778|146561.8|146781|146568.8|146775.3|146561.8|5
1735242350000|2024-12-26 19:45:50|146783.7|146561.1|146783.7|146561.1|146783.7|146561.1|146783.7|146561.1|1
1735242360000|2024-12-26 19:46:00|146778|146561.8|146785.7|146563.1|146785.7|146565|146778|146561.1|4
1735242370000|2024-12-26 19:46:10|146780|146563.8|146782.2|146566|146782.2|146567.8|146778.3|146563.8|4
1735242390000|2024-12-26 19:46:30|146778.3|146567.8|146778|146561.8|146778.3|146567.8|146778|146561.8|2
1735242400000|2024-12-26 19:46:40|146776.3|146565.8|146778|146561.8|146778|146565.8|146776.3|146561.8|4
1735242410000|2024-12-26 19:46:50|146781.2|146565|146779.2|146563|146781.2|146565|146779.2|146563|2
1735242420000|2024-12-26 19:47:00|146781.2|146565|146778.3|146567.8|146781.9|146567.8|146778.3|146559.3|3
1735242430000|2024-12-26 19:47:10|146780|146563.8|146781.2|146565|146782.2|146567.8|146778.3|146563.8|9
1735242440000|2024-12-26 19:47:20|146779.3|146568.8|146784.2|146568|146784.2|146568.8|146779.3|146564.8|5
1735242450000|2024-12-26 19:47:30|146781|146564.8|146779|146562.8|146782.2|146569.8|146777.3|146562.8|7
1735242460000|2024-12-26 19:47:40|146777.3|146566.8|146779|146562.8|146779|146566.8|146777.3|146562.8|4
1735242470000|2024-12-26 19:47:50|146777.3|146566.8|146779|146562.8|146781.2|146566.8|146777.3|146562.8|4
1735242480000|2024-12-26 19:48:00|146777.3|146566.8|146779|146562.8|146779|146566.8|146777.3|146562.8|2
1735242490000|2024-12-26 19:48:10|146777.3|146566.8|146782.2|146566|146786.7|146566.8|146777.3|146562.8|6
1735242500000|2024-12-26 19:48:20|146781.2|146565|146779.3|146568.8|146785.7|146569.8|146779.3|146563.1|9
1735242510000|2024-12-26 19:48:30|146781|146564.8|146781.2|146565|146783.7|146568.8|146779.3|146559.3|9
1735242520000|2024-12-26 19:48:40|146782.2|146566|146786.2|146570|146788.7|146570|146782.2|146566|4
1735242530000|2024-12-26 19:48:50|146786.9|146564.3|146784.2|146568|146786.9|146568|146784.2|146564.3|2
1735242550000|2024-12-26 19:49:10|146781|146564.8|146779|146562.8|146781|146566.8|146777.3|146562.8|3
1735242560000|2024-12-26 19:49:20|146777.3|146566.8|146779|146562.8|146779|146566.8|146777.3|146562.8|6
1735242570000|2024-12-26 19:49:30|146781.2|146565|146779|146562.8|146781.2|146565|146778|146561.8|4
1735242580000|2024-12-26 19:49:40|146781.2|146565|146780|146563.8|146781.2|146565|146780|146563.8|2
1735242590000|2024-12-26 19:49:50|146782.2|146566|146786|146569.8|146786.2|146570|146782.2|146566|4
1735242600000|2024-12-26 19:50:00|146783.4|146575.5|146781.1|146580.9|146783.4|146581.5|146781.1|146575.5|6
1735242610000|2024-12-26 19:50:10|146782.1|146582.1|146781.1|146580.9|146782.1|146582.1|146781.1|146579.1|4
1735242620000|2024-12-26 19:50:20|146782.1|146582.1|146781.5|146581.5|146782.1|146582.1|146781.5|146581.5|2
1735242630000|2024-12-26 19:50:30|146781.1|146580.9|146781.1|146580.9|146783.1|146583.1|146781.1|146580.9|10
1735242640000|2024-12-26 19:50:40|146782.5|146582.5|146781.5|146581.5|146784.1|146584.1|146781.1|146580.9|5
1735242670000|2024-12-26 19:51:10|146783.1|146583.1|146926.4|146566.4|146926.4|146653|146783.1|146564.4|6
1735242680000|2024-12-26 19:51:20|146952.6|146592.6|146926.4|146566.4|146953.6|146593.6|146925.4|146565.4|9
1735242690000|2024-12-26 19:51:30|146957.6|146597.6|146963.6|146603.6|146963.6|146603.6|146925.4|146565.4|5
1735242700000|2024-12-26 19:51:40|146962.6|146602.6|146963.7|146603.7|146963.7|146603.7|146923.4|146563.4|7
1735242710000|2024-12-26 19:51:50|146965.7|146605.7|146969.7|146609.7|146969.7|146609.7|146965.7|146605.7|3
1735242720000|2024-12-26 19:52:00|146971.7|146611.7|146917.1|146623.3|146973.7|146624.9|146917.1|146611.7|6
1735242730000|2024-12-26 19:52:10|146913.6|146630.1|146912.4|146634|146915.6|146634|146912|146630.1|4
1735242740000|2024-12-26 19:52:20|146914|146635.6|146908|146643.7|146914|146645.9|146908|146635.6|5
1735242750000|2024-12-26 19:52:30|146915.7|146645|146904.2|146649.5|146915.7|146650.7|146904.2|146640.3|8
1735242770000|2024-12-26 19:52:50|146908.4|146653.7|146898.6|146653.6|146908.9|146653.7|146898.6|146646.5|7
1735242780000|2024-12-26 19:53:00|146900.6|146655.6|146900.4|146655.4|146901.6|146656.6|146899.6|146648.9|5
1735242790000|2024-12-26 19:53:10|146896.4|146651.4|146898.6|146653.6|146904.6|146659.6|146896.4|146649.9|5
1735242800000|2024-12-26 19:53:20|146901.6|146656.6|146901.4|146656.4|146902.6|146657.6|146901.4|146650.9|4
1735242810000|2024-12-26 19:53:30|146899.4|146654.4|146905.1|146653.6|146905.1|146654.4|146899.4|146653.6|2
1735242820000|2024-12-26 19:53:40|146902.6|146657.6|146896.6|146661.2|146902.6|146661.2|146896.6|146657.6|2
1735242830000|2024-12-26 19:53:50|146887|146670.8|146887|146670.8|146887|146670.8|146887|146670.8|1
1735242840000|2024-12-26 19:54:00|146885|146668.8|146888.9|146666.3|146888.9|146672|146885|146666.3|4
1735242860000|2024-12-26 19:54:20|146888.2|146672|146886|146669.8|146888.2|146672|146884|146667.8|4
1735242870000|2024-12-26 19:54:30|146882|146665.8|146886.2|146670|146890.7|146674|146882|146664.3|8
1735242880000|2024-12-26 19:54:40|146884.9|146662.3|146890.2|146674|146890.2|146674|146883|146662.3|10
1735242890000|2024-12-26 19:54:50|146888.7|146666.1|146888.9|146666.3|146890.7|146671|146883|146664.3|8
1735242900000|2024-12-26 19:55:00|146887.2|146671|146896|146679.8|146899.7|146683.8|146885|146668.8|9
1735242910000|2024-12-26 19:55:10|146896.9|146674.3|146882.1|146682.1|146897.9|146683.5|146882.1|146674.3|6
1735242920000|2024-12-26 19:55:20|146915.1|146715.1|146943.5|146668.9|147011.6|146715.1|146893.9|146600.4|14
1735242930000|2024-12-26 19:55:30|146945.1|146670.5|146951.9|146667.7|147015.6|146670.5|146943.5|146653.6|10
1735242940000|2024-12-26 19:55:40|146947.1|146672.5|146940.4|146681.2|146947.1|146681.2|146940.4|146672.5|5
1735242950000|2024-12-26 19:55:50|146942.3|146678|146926.6|146681.6|146942.3|146683.6|146924.4|146678|8
1735242960000|2024-12-26 19:56:00|146933.1|146682.4|146931.4|146679.9|146936.1|146684.6|146927.4|146679.9|4
1735242970000|2024-12-26 19:56:10|146939.1|146687.6|146939.4|146694.4|146944.1|146694.4|146939.1|146687.6|7
1735242980000|2024-12-26 19:56:20|146938.6|146687.9|146942.4|146690.9|146943.1|146695.6|146938.6|146687.9|5
1735242990000|2024-12-26 19:56:30|146937.5|146695.7|146933.6|146698.2|146937.5|146700.4|146933.6|146695.7|3
1735243000000|2024-12-26 19:56:40|146924|146707.8|146927.9|146705.3|146928.7|146707.8|146924|146705.3|5
1735243010000|2024-12-26 19:56:50|146926.2|146710|146927.9|146705.3|146927.9|146710|146926.2|146705.3|2
1735243020000|2024-12-26 19:57:00|146924|146707.8|146924|146707.8|146924|146707.8|146924|146707.8|1
1735243030000|2024-12-26 19:57:10|146928.7|146706.1|146926.2|146710|146928.7|146710|146926.2|146705.3|4
1735243040000|2024-12-26 19:57:20|146927.9|146705.3|146928.7|146706.1|146928.7|146710|146924|146705.3|5
1735243050000|2024-12-26 19:57:30|146924|146707.8|146924|146707.8|146926.2|146710|146924|146707.8|3
1735243060000|2024-12-26 19:57:40|146928.7|146706.1|146928.7|146706.1|146928.7|146707.8|146924|146706.1|3
1735243070000|2024-12-26 19:57:50|146926.2|146710|146921|146704.8|146928.7|146710|146921|146704.8|4
1735243080000|2024-12-26 19:58:00|146922.9|146700.3|146918.7|146696.1|146922.9|146700.3|146913|146692.3|14
1735243090000|2024-12-26 19:58:10|146914.9|146692.3|146914|146697.8|146918.7|146700|146913|146692.3|8
1735243100000|2024-12-26 19:58:20|146914.2|146698|146915|146698.8|146920.7|146700|146914.2|146698|5
1735243110000|2024-12-26 19:58:30|146923.7|146701.1|146921.2|146705|146923.7|146705|146921.2|146701.1|2
1735243120000|2024-12-26 19:58:40|146920.9|146698.3|146916.2|146700|146920.9|146700|146914|146696.1|4
1735243130000|2024-12-26 19:58:50|146917.9|146695.3|146918.7|146696.1|146918.7|146697.8|146914|146695.3|3
1735243140000|2024-12-26 19:59:00|146918.2|146702|146929.2|146713|146935.7|146713.1|146918.2|146696.1|9
1735243170000|2024-12-26 19:59:30|146930.9|146708.3|146929.2|146713|146930.9|146713|146929.2|146708.3|2
1735243180000|2024-12-26 19:59:40|146934.2|146718|146936.2|146720|146936.2|146720|146934.2|146718|2
1735243190000|2024-12-26 19:59:50|146934.3|146723.8|146934.3|146723.8|146936|146729.1|146931.9|146719.8|10
1735243200000|2024-12-26 20:00:00|146931.9|146729.1|146931.9|146729.1|146933.4|146729.1|146931.9|146725.5|3
1735243250000|2024-12-26 20:00:50|146933.4|146725.5|146931.9|146729.1|146933.4|146729.1|146931.9|146725.5|8
1735243260000|2024-12-26 20:01:00|146933.4|146725.5|146931.9|146729.1|146933.4|146729.1|146931.9|146725.5|2
1735243270000|2024-12-26 20:01:10|146933.4|146725.5|146931.9|146729.1|146933.4|146729.1|146931.9|146725.5|6
1735243280000|2024-12-26 20:01:20|146933.4|146725.5|146933.4|146725.5|146933.4|146725.5|146933.4|146725.5|1
1735243290000|2024-12-26 20:01:30|146936|146719.8|146933.4|146725.5|146936|146725.5|146933.4|146719.8|4
1735243300000|2024-12-26 20:01:40|146936|146719.8|146934.2|146718|146939.7|146719.8|146934.2|146717.1|3
1735243320000|2024-12-26 20:02:00|146933.9|146711.3|146933|146716.8|146937.7|146718|146930|146711.3|15
1735243330000|2024-12-26 20:02:10|146930|146713.8|146937.7|146715.1|146938.7|146717|146930|146711.3|13
1735243340000|2024-12-26 20:02:20|146932|146715.8|146933.2|146717|146936.7|146717|146931|146714.1|5
1735243350000|2024-12-26 20:02:30|146931|146714.8|146934.7|146712.1|146934.7|146714.8|146927|146709.3|6
1735243360000|2024-12-26 20:02:40|146932.2|146716|146938.7|146716.1|146938.7|146718|146932.2|146716|3
1735243370000|2024-12-26 20:02:50|146930|146713.8|146927.2|146711|146937.7|146721.5|146921.5|146708.8|11
1735243380000|2024-12-26 20:03:00|146924|146707.8|146916.2|146700|146925|146708.8|146912.7|146695.3|9
1735243390000|2024-12-26 20:03:10|146914.3|146703.8|146917.7|146695.1|146917.7|146703.8|146912.9|146690.3|5
1735243400000|2024-12-26 20:03:20|146910|146693.8|146913.7|146691.1|146918.7|146696.1|146909.2|146690.3|6
1735243410000|2024-12-26 20:03:30|146910.9|146688.3|146908.7|146686.1|146913.7|146693|146908.7|146686.1|4
1735243430000|2024-12-26 20:03:50|146904|146687.8|146904|146687.8|146904|146687.8|146904|146687.8|1
1735243470000|2024-12-26 20:04:30|146901|146684.8|146899|146682.8|146901|146684.8|146899|146682.8|2
1735243510000|2024-12-26 20:05:10|146898.9|146676.3|146898.9|146676.3|146898.9|146676.3|146898.9|146676.3|1
1735243520000|2024-12-26 20:05:20|146904.7|146682.1|146908.7|146686.1|146908.7|146686.1|146904.7|146682.1|2
1735243600000|2024-12-26 20:06:40|146904.9|146682.3|146898.7|146676.1|146904.9|146682.3|146898.7|146676.1|2
1735243610000|2024-12-26 20:06:50|146897.2|146681|146908.7|146686.1|146908.7|146686.1|146897.2|146679.3|7
1735243620000|2024-12-26 20:07:00|146903.9|146681.3|146892.7|146687.3|146909.7|146692.5|146892.5|146681.3|7
1735243720000|2024-12-26 20:08:40|146904.7|146682.1|146887.9|146665.3|146904.7|146682.1|146882.7|146665.3|3
1735243730000|2024-12-26 20:08:50|146895|146664.7|146889.7|146667.1|146895|146667.1|146889.7|146664.7|2
1735243820000|2024-12-26 20:10:20|146884.9|146662.3|146886.9|146664.3|146886.9|146664.3|146884.9|146662.3|2
1735243830000|2024-12-26 20:10:30|146884.9|146662.3|146883|146652.7|146917.4|146664.3|146883|146557.4|5
1735243890000|2024-12-26 20:11:30|146888.7|146666.1|146887.9|146665.3|146888.7|146675.5|146883.4|146665.3|3
1735243930000|2024-12-26 20:12:10|146889.7|146667.1|146889.7|146667.1|146889.7|146667.1|146889.7|146667.1|1
1735244080000|2024-12-26 20:14:40|146970.7|146610.7|146888.7|146666.1|146970.7|146666.1|146885.9|146610.7|7
1735244180000|2024-12-26 20:16:20|146886.2|146670|146887.9|146665.3|146887.9|146670|146886.2|146665.3|2
1735244190000|2024-12-26 20:16:30|146892|146661.7|146892|146661.7|146892|146661.7|146892|146661.7|1
1735244200000|2024-12-26 20:16:40|146888.7|146666.1|146888.7|146666.1|146888.7|146666.1|146888.7|146666.1|1
1735244220000|2024-12-26 20:17:00|146883.4|146675.5|146881.9|146679.1|146883.4|146679.1|146881.9|146675.5|2
1735244260000|2024-12-26 20:17:40|146887.9|146665.3|146887.9|146665.3|146887.9|146665.3|146887.9|146665.3|1
1735244360000|2024-12-26 20:19:20|146886.9|146664.3|146888.7|146666.1|146888.7|146666.1|146886.9|146664.3|2
1735244400000|2024-12-26 20:20:00|146885.9|146663.3|146882.9|146647.5|146885.9|146663.3|146880.7|146647.5|7
1735244410000|2024-12-26 20:20:10|146881.3|146651|146882.7|146660.1|146882.7|146660.1|146881.3|146651|2
1735244420000|2024-12-26 20:20:20|146886.7|146664.1|146888.7|146666.1|146888.7|146666.1|146886.7|146664.1|2
1735244480000|2024-12-26 20:21:20|146867.1|146667.1|146862.1|146662.1|146867.1|146667.1|146862.1|146662.1|2
1735244490000|2024-12-26 20:21:30|146861.1|146660.9|146862.1|146662.1|146862.1|146662.1|146861.1|146660.9|4
1735244500000|2024-12-26 20:21:40|146861.1|146660.9|146862.1|146662.1|146862.1|146662.1|146861.1|146660.9|4
1735244510000|2024-12-26 20:21:50|146861.1|146660.9|146862.1|146662.1|146862.1|146662.1|146861.1|146660.9|2
1735244550000|2024-12-26 20:22:30|146861.1|146660.9|146863.5|146663.5|146863.5|146663.5|146861.1|146660.9|3
1735244570000|2024-12-26 20:22:50|146862.5|146662.5|146863.1|146663.1|146863.1|146663.1|146862.5|146662.5|2
1735244580000|2024-12-26 20:23:00|146861.5|146661.5|146863.1|146663.1|146863.1|146663.1|146861.5|146661.5|4
1735244590000|2024-12-26 20:23:10|146862.1|146662.1|146863.1|146663.1|146863.1|146663.1|146861.5|146661.5|10
1735244600000|2024-12-26 20:23:20|146862.1|146662.1|146863.1|146663.1|146863.1|146663.1|146862.1|146662.1|4
1735244610000|2024-12-26 20:23:30|146862.1|146662.1|146863.5|146663.5|146863.5|146663.5|146862.1|146662.1|4
1735244630000|2024-12-26 20:23:50|146862.5|146662.5|146863.1|146663.1|146863.1|146663.1|146862.5|146662.5|2
1735244640000|2024-12-26 20:24:00|146862.1|146662.1|146863.5|146663.5|146864.1|146664.1|146862.1|146662.1|4
1735244660000|2024-12-26 20:24:20|146862.5|146662.5|146862.1|146662.1|146863.5|146663.5|146862.1|146662.1|8
1735244670000|2024-12-26 20:24:30|146863.1|146663.1|146863.1|146663.1|146863.1|146663.1|146862.1|146662.1|3
1735244680000|2024-12-26 20:24:40|146861.5|146661.5|146862.5|146662.5|146863.1|146663.1|146861.5|146661.5|6
1735244690000|2024-12-26 20:24:50|146861.1|146660.9|146862.5|146662.5|146862.5|146662.5|146861.1|146660.9|2
1735244700000|2024-12-26 20:25:00|146863.5|146663.5|146863.5|146663.5|146863.5|146663.5|146862.5|146662.5|3
1735244710000|2024-12-26 20:25:10|146862.5|146662.5|146862.5|146662.5|146863.1|146663.1|146857.5|146657.5|8
1735244720000|2024-12-26 20:25:20|146857.5|146657.5|146862.5|146662.5|146862.5|146662.5|146857.5|146657.5|2
1735244730000|2024-12-26 20:25:30|146863.5|146663.5|146863.1|146663.1|146863.5|146663.5|146862.1|146662.1|3
1735244740000|2024-12-26 20:25:40|146862.1|146662.1|146863.1|146663.1|146863.1|146663.1|146862.1|146662.1|2
1735244750000|2024-12-26 20:25:50|146862.1|146662.1|146863.1|146663.1|146863.1|146663.1|146862.1|146662.1|2
1735244760000|2024-12-26 20:26:00|146865.1|146665.1|146868.1|146668.1|146868.1|146668.1|146865.1|146665.1|4
1735244770000|2024-12-26 20:26:10|146866.5|146666.5|146866.5|146666.5|146868.5|146668.5|146862.1|146662.1|7
1735244780000|2024-12-26 20:26:20|146867.5|146667.5|146863.1|146663.1|146867.5|146667.5|146863.1|146663.1|4
1735244820000|2024-12-26 20:27:00|146862.1|146662.1|146863.1|146663.1|146863.1|146663.1|146862.1|146662.1|2
1735244880000|2024-12-26 20:28:00|146858.1|146658.1|146855.1|146655.1|146858.1|146658.1|146853.5|146653.5|7
1735244890000|2024-12-26 20:28:10|146852.1|146652.1|146855.5|146655.5|146855.5|146655.5|146852.1|146652.1|9
1735244930000|2024-12-26 20:28:50|146854.1|146654.1|146855.1|146655.1|146855.1|146655.1|146854.1|146654.1|2
1735244940000|2024-12-26 20:29:00|146861.9|146626.5|146855.5|146655.5|146865|146655.5|146854.5|146619.3|9
1735244950000|2024-12-26 20:29:10|146854.5|146654.5|146855.5|146655.5|146855.5|146655.5|146854.5|146654.5|4
1735244970000|2024-12-26 20:29:30|146854.5|146654.5|146855.1|146655.1|146855.1|146655.1|146854.5|146654.5|2
1735244980000|2024-12-26 20:29:40|146854.1|146654.1|146855.5|146655.5|146855.5|146655.5|146854.1|146654.1|7
1735244990000|2024-12-26 20:29:50|146854.5|146654.5|146855.1|146655.1|146855.5|146655.5|146854.5|146654.5|10
1735245000000|2024-12-26 20:30:00|146854.1|146654.1|146855.5|146655.5|146855.5|146655.5|146854.1|146654.1|2
1735245010000|2024-12-26 20:30:10|146854.1|146654.1|146855.5|146655.5|146855.5|146655.5|146854.1|146654.1|2
1735245020000|2024-12-26 20:30:20|146861.9|146659.1|146856.1|146656.1|146861.9|146659.1|146855.5|146655.5|3
1735245030000|2024-12-26 20:30:30|146861.1|146660.9|146862.5|146662.5|146862.5|146662.5|146847.1|146647.1|9
1735245040000|2024-12-26 20:30:40|146861.5|146661.5|146866.1|146666.1|146867.1|146667.1|146861.5|146661.5|11
1735245050000|2024-12-26 20:30:50|146867.1|146667.1|146867.1|146667.1|146867.1|146667.1|146866.1|146666.1|3
1735245060000|2024-12-26 20:31:00|146865.5|146665.5|146850.1|146650.1|146865.5|146665.5|146850.1|146650.1|8
1735245070000|2024-12-26 20:31:10|146851.5|146651.5|146850.5|146650.5|146851.5|146651.5|146849.1|146649.1|7
1735245080000|2024-12-26 20:31:20|146852.5|146652.5|146860.5|146660.5|146860.5|146660.5|146851.5|146651.5|7
1735245090000|2024-12-26 20:31:30|146859.5|146659.5|146860.5|146660.5|146860.5|146660.5|146859.5|146659.5|6
1735245100000|2024-12-26 20:31:40|146859.5|146659.5|146861.1|146661.1|146861.1|146661.1|146859.5|146659.5|5
1735245110000|2024-12-26 20:31:50|146866.1|146666.1|146860.5|146660.5|146866.1|146666.1|146860.1|146660.1|4
1735245140000|2024-12-26 20:32:20|146862.1|146662.1|146862.1|146662.1|146862.1|146662.1|146862.1|146662.1|1
1735245150000|2024-12-26 20:32:30|146855.1|146655.1|146853.1|146653.1|146855.1|146655.1|146853.1|146653.1|4
1735245160000|2024-12-26 20:32:40|146863.1|146663.1|146853.5|146653.5|146863.1|146663.1|146853.5|146653.5|2
1735245180000|2024-12-26 20:33:00|146852.5|146652.5|146853.1|146653.1|146853.1|146653.1|146852.5|146652.5|2
1735245200000|2024-12-26 20:33:20|146852.5|146652.5|146853.1|146653.1|146853.1|146653.1|146852.5|146652.5|4
1735245210000|2024-12-26 20:33:30|146852.5|146652.5|146852.5|146652.5|146853.1|146653.1|146852.1|146652.1|8
1735245220000|2024-12-26 20:33:40|146852.1|146652.1|146865.5|146665.5|146867.5|146667.5|146844.5|146644.5|8
1735245230000|2024-12-26 20:33:50|146865.1|146665.1|146867.5|146667.5|146868.1|146668.1|146865.1|146665.1|6
1735245240000|2024-12-26 20:34:00|146867.1|146667.1|146867.5|146667.5|146867.5|146667.5|146866.1|146666.1|5
1735245250000|2024-12-26 20:34:10|146866.5|146666.5|146859.5|146659.5|146867.5|146667.5|146859.5|146659.5|5
1735245260000|2024-12-26 20:34:20|146860.5|146660.5|146860.1|146660.1|146860.5|146660.5|146860.1|146660.1|2
1735245270000|2024-12-26 20:34:30|146859.1|146659.1|146860.1|146660.1|146860.1|146660.1|146859.1|146659.1|2
1735245290000|2024-12-26 20:34:50|146859.1|146659.1|146859.1|146659.1|146860.1|146660.1|146859.1|146659.1|3
1735245300000|2024-12-26 20:35:00|146860.1|146660.1|146860.1|146660.1|146860.5|146660.5|146860.1|146660.1|3
1735245310000|2024-12-26 20:35:10|146859.1|146659.1|146860.1|146660.1|146860.1|146660.1|146859.1|146659.1|2
1735245320000|2024-12-26 20:35:20|146859.1|146659.1|146852.5|146652.5|146861.1|146661.1|146851.5|146651.5|10
1735245330000|2024-12-26 20:35:30|146851.1|146651.1|146865.5|146665.5|146867.5|146667.5|146851.1|146651.1|5
1735245340000|2024-12-26 20:35:40|146863.1|146663.1|146863.1|146663.1|146863.1|146663.1|146861.5|146661.5|6
1735245350000|2024-12-26 20:35:50|146861.5|146661.5|146848.1|146648.1|146863.1|146663.1|146847.1|146647.1|8
1735245360000|2024-12-26 20:36:00|146847.1|146647.1|146863.1|146663.1|146863.1|146663.1|146847.1|146647.1|9
1735245370000|2024-12-26 20:36:10|146862.1|146662.1|146862.5|146662.5|146863.5|146663.5|146862.1|146662.1|6
1735245380000|2024-12-26 20:36:20|146870.3|146640|146862.1|146662.1|146870.3|146663.1|146861.5|146640|8
1735245390000|2024-12-26 20:36:30|146852.1|146652.1|146847.1|146647.1|146852.1|146652.1|146846.1|146620|6
1735245400000|2024-12-26 20:36:40|146845.5|146645.5|146846.5|146646.5|146847.1|146647.1|146845.5|146645.5|4
1735245410000|2024-12-26 20:36:50|146845.5|146645.5|146847.1|146647.1|146847.1|146647.1|146845.5|146645.5|5
1735245420000|2024-12-26 20:37:00|146846.1|146646.1|146846.1|146646.1|146847.1|146647.1|146845.5|146645.5|9
1735245430000|2024-12-26 20:37:10|146847.1|146647.1|146845.5|146645.5|146850.3|146647.5|146845.5|146620|16
1735245440000|2024-12-26 20:37:20|146847.1|146647.1|146846.1|146646.1|146847.9|146647.1|146845.5|146625.3|13
1735245450000|2024-12-26 20:37:30|146847.1|146647.1|146847.5|146647.5|146847.5|146647.5|146845.5|146645.5|7
1735245460000|2024-12-26 20:37:40|146846.1|146646.1|146847.5|146647.5|146847.5|146647.5|146846.1|146646.1|12
1735245500000|2024-12-26 20:38:20|146848.5|146648.5|146847.5|146647.5|146848.5|146648.5|146847.1|146647.1|6
1735245510000|2024-12-26 20:38:30|146848.5|146648.5|146847.5|146647.5|146848.5|146648.5|146847.1|146647.1|7
1735245520000|2024-12-26 20:38:40|146846.1|146646.1|146847.5|146647.5|146847.5|146647.5|146845.1|146645.1|4
1735245560000|2024-12-26 20:39:20|146846.5|146646.5|146847.5|146647.5|146847.5|146647.5|146842.1|146642.1|8
1735245590000|2024-12-26 20:39:50|146848.5|146648.5|146848.1|146648.1|146848.5|146648.5|146847.1|146647.1|6
1735245600000|2024-12-26 20:40:00|146846.5|146646.5|146848.1|146648.1|146848.5|146648.5|146846.5|146646.5|6
1735245610000|2024-12-26 20:40:10|146847.1|146647.1|146847.5|146647.5|146847.5|146647.5|146846.5|146646.5|7
1735245620000|2024-12-26 20:40:20|146848.5|146648.5|146847.1|146647.1|146848.5|146648.5|146847.1|146647.1|6
1735245630000|2024-12-26 20:40:30|146848.1|146648.1|146847.5|146647.5|146848.5|146648.5|146847.1|146647.1|5
1735245640000|2024-12-26 20:40:40|146848.5|146648.5|146848.1|146648.1|146848.5|146648.5|146841.1|146640.9|4
1735245660000|2024-12-26 20:41:00|146851.5|146651.5|146866.1|146666.1|146866.1|146666.1|146850.5|146650.5|7
1735245670000|2024-12-26 20:41:10|146861.1|146661.1|146860.1|146660.1|146861.1|146661.1|146855.5|146655.5|9
1735245680000|2024-12-26 20:41:20|146856.1|146656.1|146859.5|146659.5|146860.1|146660.1|146856.1|146656.1|8
1735245690000|2024-12-26 20:41:30|146860.1|146660.1|146860.1|146660.1|146860.1|146660.1|146859.1|146659.1|3
1735245700000|2024-12-26 20:41:40|146859.1|146659.1|146848.1|146648.1|146859.1|146659.1|146840.5|146640.5|10
1735245710000|2024-12-26 20:41:50|146866.2|146650|146863.1|146663.1|146866.2|146663.1|146863.1|146650|2
1735245720000|2024-12-26 20:42:00|146862.1|146662.1|146863.1|146663.1|146863.1|146663.1|146862.1|146662.1|2
1735245730000|2024-12-26 20:42:10|146862.1|146662.1|146863.1|146663.1|146863.1|146663.1|146862.1|146662.1|4
1735245740000|2024-12-26 20:42:20|146853.1|146653.1|146863.1|146663.1|146866.2|146663.1|146848.1|146648.1|4
1735245750000|2024-12-26 20:42:30|146862.1|146662.1|146863.1|146663.1|146863.1|146663.1|146862.1|146662.1|2
1735245760000|2024-12-26 20:42:40|146862.1|146662.1|146863.1|146663.1|146863.1|146663.1|146862.1|146662.1|2
1735245770000|2024-12-26 20:42:50|146853.1|146653.1|146863.1|146663.1|146869.7|146663.1|146847.5|146647.1|4
1735245780000|2024-12-26 20:43:00|146862.1|146662.1|146862.1|146662.1|146863.1|146663.1|146862.1|146662.1|7
1735245790000|2024-12-26 20:43:10|146863.1|146663.1|146863.5|146663.5|146863.5|146663.5|146862.1|146662.1|7
1735245800000|2024-12-26 20:43:20|146863.1|146663.1|146862.1|146662.1|146863.5|146663.5|146862.1|146662.1|9
1735245810000|2024-12-26 20:43:30|146863.1|146663.1|146862.1|146662.1|146863.5|146663.5|146862.1|146662.1|9
1735245820000|2024-12-26 20:43:40|146863.1|146663.1|146863.1|146663.1|146863.1|146663.1|146862.1|146662.1|7
1735245830000|2024-12-26 20:43:50|146862.1|146662.1|146848.1|146648.1|146863.1|146663.1|146847.1|146647.1|6
1735245840000|2024-12-26 20:44:00|146847.1|146647.1|146848.1|146648.1|146848.1|146648.1|146847.1|146647.1|4
1735245850000|2024-12-26 20:44:10|146847.1|146647.1|146847.1|146647.1|146848.1|146648.1|146847.1|146647.1|5
1735245860000|2024-12-26 20:44:20|146848.1|146648.1|146848.1|146648.1|146848.1|146648.1|146847.1|146647.1|5
1735245870000|2024-12-26 20:44:30|146847.1|146647.1|146848.1|146648.1|146848.1|146648.1|146847.1|146647.1|4
1735245880000|2024-12-26 20:44:40|146847.1|146647.1|146848.1|146648.1|146848.1|146648.1|146847.1|146647.1|6
1735245890000|2024-12-26 20:44:50|146847.1|146647.1|146848.1|146648.1|146848.1|146648.1|146847.1|146647.1|2
1735245900000|2024-12-26 20:45:00|146847.1|146647.1|146848.1|146648.1|146848.1|146648.1|146843.1|146643.1|7
1735245910000|2024-12-26 20:45:10|146847.1|146647.1|146850.5|146650.5|146851.1|146651.1|146847.1|146647.1|5
1735245940000|2024-12-26 20:45:40|146852.1|146652.1|146852.1|146652.1|146852.1|146652.1|146852.1|146652.1|1
1735245970000|2024-12-26 20:46:10|146851.5|146651.5|146849.5|146649.5|146852.5|146652.5|146849.5|146649.5|7
1735245980000|2024-12-26 20:46:20|146849.1|146649.1|146849.1|146649.1|146849.1|146649.1|146848.1|146648.1|3
1735246040000|2024-12-26 20:47:20|146847.5|146647.5|146862.7|146657.3|146862.7|146657.3|146847.5|146647.5|2
1735246050000|2024-12-26 20:47:30|146861.5|146661.5|146861.5|146661.5|146861.5|146661.5|146861.5|146661.5|1
1735246060000|2024-12-26 20:47:40|146862.5|146662.5|146862.5|146662.5|146862.5|146662.5|146862.5|146662.5|1
1735246070000|2024-12-26 20:47:50|146852.5|146652.5|146847.5|146647.5|146852.5|146652.5|146847.5|146647.5|2
1735246120000|2024-12-26 20:48:40|146869.7|146647.1|146863.1|146663.1|146869.7|146663.1|146862.1|146647.1|4
1735246130000|2024-12-26 20:48:50|146862.1|146662.1|146862.1|146662.1|146862.1|146662.1|146862.1|146662.1|1
1735246150000|2024-12-26 20:49:10|146863.1|146663.1|146847.5|146647.5|146863.1|146663.1|146847.5|146647.5|4
1735246200000|2024-12-26 20:50:00|146869.7|146647.1|146862.1|146662.1|146869.7|146663.1|146861.1|146647.1|10
1735246210000|2024-12-26 20:50:10|146861.5|146661.5|146862.1|146662.1|146862.5|146662.5|146861.5|146661.5|8
1735246240000|2024-12-26 20:50:40|146852.1|146652.1|146848.1|146648.1|146852.1|146652.1|146847.1|146647.1|6
1735246250000|2024-12-26 20:50:50|146847.1|146647.1|146847.1|146647.1|146847.1|146647.1|146847.1|146647.1|1
1735246260000|2024-12-26 20:51:00|146844.1|146644.1|146842.5|146642.5|146846.1|146646.1|146842.5|146642.5|6
1735246350000|2024-12-26 20:52:30|146841.9|146639.1|146847.9|146625.3|146847.9|146639.1|146841.9|146625.3|2
1735246360000|2024-12-26 20:52:40|146849.7|146627.1|146850.3|146620|146850.3|146627.1|146849.7|146620|2
1735246420000|2024-12-26 20:53:40|146851|146620.7|146852|146621.7|146852|146621.7|146851|146620.7|2
1735246430000|2024-12-26 20:53:50|146850.3|146620|146852|146621.7|146852|146621.7|146844.3|146614|12
1735246440000|2024-12-26 20:54:00|146848.3|146618|146844|146613.7|146852|146621.7|146844|146613.7|9
1735246450000|2024-12-26 20:54:10|146850|146619.7|146850.3|146620|146852|146621.7|146848.3|146618|4
1735246460000|2024-12-26 20:54:20|146849.3|146619|146852|146621.7|146852|146621.7|146849.3|146619|3
1735246470000|2024-12-26 20:54:30|146849.3|146619|146848.7|146626.1|146851|146626.1|146848.7|146619|3
1735246530000|2024-12-26 20:55:30|146878.4|146518.4|146841.1|146640.9|146878.4|146640.9|146841.1|146518.4|6
1735246540000|2024-12-26 20:55:40|146843.4|146635.5|146843.4|146635.5|146843.4|146639.1|146841.9|146635.5|3
1735246550000|2024-12-26 20:55:50|146844.3|146633.8|146847.2|146631|146847.9|146633.8|146844.3|146625.3|5
1735246570000|2024-12-26 20:56:10|146847.9|146625.3|146843.4|146635.5|146847.9|146635.5|146843.4|146625.3|3
1735246590000|2024-12-26 20:56:30|146846|146629.8|146847.2|146631|146847.9|146631|146846|146625.3|4
1735246600000|2024-12-26 20:56:40|146847.9|146625.3|146847.2|146631|146847.9|146631|146847.2|146625.3|4
1735246610000|2024-12-26 20:56:50|146847.9|146625.3|146847.2|146631|146847.9|146631|146847.2|146625.3|6
1735246620000|2024-12-26 20:57:00|146847.9|146625.3|146847.2|146631|146847.9|146631|146847.2|146625.3|4
1735246630000|2024-12-26 20:57:10|146847.9|146625.3|146847.2|146631|146847.9|146631|146847.2|146625.3|2
1735246640000|2024-12-26 20:57:20|146847.9|146625.3|146841.9|146639.1|146847.9|146639.1|146841.9|146625.3|6
1735246650000|2024-12-26 20:57:30|146841.5|146641.5|146841.9|146639.1|146842.1|146642.1|146841.1|146639.1|4
1735246660000|2024-12-26 20:57:40|146842.5|146642.5|146841.1|146640.9|146864.5|146642.5|146841.1|146629.1|3
1735246720000|2024-12-26 20:58:40|146843.4|146635.5|146841.9|146639.1|146843.4|146640.9|146841.1|146635.5|6
1735246730000|2024-12-26 20:58:50|146843.4|146635.5|146841.9|146639.1|146843.4|146640.9|146841.1|146635.5|4
1735246740000|2024-12-26 20:59:00|146843.4|146635.5|146841.5|146641.5|146843.4|146642.1|146841.1|146635.5|7
1735246780000|2024-12-26 20:59:40|146841.9|146639.1|146841.5|146641.5|146841.9|146641.5|146841.5|146639.1|2
1735246790000|2024-12-26 20:59:50|146841.1|146640.9|146842.1|146642.1|146842.1|146642.1|146841.1|146640.9|4
1735246800000|2024-12-26 21:00:00|146856|146639.8|146852.1|146652.1|146856|146652.1|146851.1|146639.8|8
1735246860000|2024-12-26 21:01:00|146941.7|146581.7|146941.7|146581.7|146941.7|146581.7|146941.7|146581.7|1
1735246880000|2024-12-26 21:01:20|146896.4|146536.4|146848.5|146648.5|146896.4|146651|146847.5|146536.4|9
1735246890000|2024-12-26 21:01:30|146847.5|146647.5|146848.5|146648.5|146848.5|146648.5|146847.5|146647.5|2
1735246930000|2024-12-26 21:02:10|146847.5|146647.5|146848.5|146648.5|146848.5|146648.5|146847.5|146647.5|4
1735246940000|2024-12-26 21:02:20|146847.5|146647.5|146848.5|146648.5|146848.5|146648.5|146847.5|146647.5|2
1735246950000|2024-12-26 21:02:30|146845.1|146645.1|146845.1|146645.1|146845.1|146645.1|146845.1|146645.1|1
1735246960000|2024-12-26 21:02:40|146845.5|146645.5|146845.5|146645.5|146845.5|146645.5|146845.5|146645.5|1
1735246970000|2024-12-26 21:02:50|146846.5|146646.5|146846.5|146646.5|146846.5|146646.5|146846.5|146646.5|1
1735246980000|2024-12-26 21:03:00|146849.5|146649.5|146849.5|146649.5|146849.5|146649.5|146849.5|146649.5|1
1735247090000|2024-12-26 21:04:50|146851.1|146651.1|146854.1|146654.1|146854.1|146654.1|146851.1|146651.1|2
1735247100000|2024-12-26 21:05:00|146853.1|146653.1|146855.1|146655.1|146855.1|146655.1|146853.1|146653.1|2
1735247110000|2024-12-26 21:05:10|146852.5|146652.5|146855.1|146655.1|146855.1|146655.1|146852.5|146652.5|2
1735247160000|2024-12-26 21:06:00|146865.1|146665.1|146870.1|146670.1|146870.1|146670.1|146865.1|146665.1|2
1735247240000|2024-12-26 21:07:20|146869.5|146669.5|146852.5|146652.5|146869.5|146669.5|146852.5|146652.5|2
1735247250000|2024-12-26 21:07:30|146867.5|146667.5|146866.5|146666.5|146868.1|146668.1|146866.5|146666.5|5
1735247260000|2024-12-26 21:07:40|146867.5|146667.5|146866.5|146666.5|146868.1|146668.1|146866.5|146666.5|4
1735247270000|2024-12-26 21:07:50|146867.5|146667.5|146868.1|146668.1|146868.1|146668.1|146866.5|146666.5|5
1735247280000|2024-12-26 21:08:00|146867.5|146667.5|146866.5|146666.5|146867.5|146667.5|146866.5|146666.5|2
1735247290000|2024-12-26 21:08:10|146861.5|146661.5|146860.1|146660.1|146861.5|146661.5|146860.1|146660.1|2
1735247300000|2024-12-26 21:08:20|146859.1|146659.1|146868.1|146668.1|146868.1|146668.1|146859.1|146659.1|3
1735247310000|2024-12-26 21:08:30|146867.5|146667.5|146867.5|146667.5|146867.5|146667.5|146867.5|146667.5|1
1735247340000|2024-12-26 21:09:00|146857.5|146657.5|146861.5|146661.5|146866.5|146666.5|146857.5|146657.5|3
1735247360000|2024-12-26 21:09:20|146862.1|146662.1|146860.1|146660.1|146862.1|146662.1|146860.1|146660.1|2
1735247370000|2024-12-26 21:09:30|146863.5|146663.5|146867.1|146667.1|146869.1|146669.1|146863.5|146663.5|7
1735247380000|2024-12-26 21:09:40|146867.5|146667.5|146868.1|146668.1|146868.1|146668.1|146851.5|146651.5|7
1735247420000|2024-12-26 21:10:20|146868.5|146668.5|146868.5|146668.5|146868.5|146668.5|146868.5|146668.5|1
1735247450000|2024-12-26 21:10:50|146866.5|146666.5|146866.5|146666.5|146866.5|146666.5|146866.5|146666.5|1
1735247480000|2024-12-26 21:11:20|146861.5|146661.5|146852.5|146652.5|146865.1|146665.1|146852.5|146652.5|8
1735247490000|2024-12-26 21:11:30|146852.1|146652.1|146855.1|146655.1|146855.1|146655.1|146852.1|146652.1|5
1735247500000|2024-12-26 21:11:40|146852.5|146652.5|146855.1|146655.1|146855.1|146655.1|146851.5|146651.5|4
1735247510000|2024-12-26 21:11:50|146853.5|146653.5|146855.1|146655.1|146855.1|146655.1|146853.5|146653.5|2
1735247520000|2024-12-26 21:12:00|146853.5|146653.5|146855.1|146655.1|146855.1|146655.1|146853.1|146653.1|6
1735247530000|2024-12-26 21:12:10|146854.1|146654.1|146855.1|146655.1|146855.1|146655.1|146854.1|146654.1|4
1735247570000|2024-12-26 21:12:50|146854.5|146654.5|146855.1|146655.1|146855.1|146655.1|146852.5|146652.5|4
1735247580000|2024-12-26 21:13:00|146854.5|146654.5|146855.1|146655.1|146855.1|146655.1|146852.5|146652.5|6
1735247590000|2024-12-26 21:13:10|146854.5|146654.5|146854.5|146654.5|146855.1|146655.1|146854.1|146654.1|9
1735247600000|2024-12-26 21:13:20|146855.1|146655.1|146855.1|146655.1|146855.1|146655.1|146854.5|146654.5|5
1735247610000|2024-12-26 21:13:30|146854.5|146654.5|146854.5|146654.5|146855.1|146655.1|146854.5|146654.5|7
1735247620000|2024-12-26 21:13:40|146855.1|146655.1|146855.1|146655.1|146855.1|146655.1|146855.1|146655.1|1
1735247640000|2024-12-26 21:14:00|146852.1|146652.1|146866.1|146666.1|146870.3|146667.5|146852.1|146640|13
1735247650000|2024-12-26 21:14:10|146864.3|146653.8|146864.5|146664.5|146866.1|146666.1|146864.3|146653.8|5
1735247660000|2024-12-26 21:14:20|146861.1|146660.9|146845.5|146645.5|146875|146660.9|146845.5|146629.3|8
1735247670000|2024-12-26 21:14:30|146842.7|146637.3|146845.1|146645.1|146845.1|146645.1|146842.7|146637.3|2
1735247680000|2024-12-26 21:14:40|146850.3|146620|146850.3|146620|146850.3|146620|146850.3|146620|1
1735247700000|2024-12-26 21:15:00|146886.4|146526.4|146892.7|146532.7|146892.7|146532.7|146886.4|146526.4|2
1735247710000|2024-12-26 21:15:10|146884.4|146524.4|146884.4|146524.4|146884.4|146524.4|146884.4|146524.4|1
1735247720000|2024-12-26 21:15:20|146892.7|146532.7|146892.7|146532.7|146892.7|146532.7|146879.4|146519.4|3
1735248000000|2024-12-26 21:20:00|146877.4|146517.4|146877.4|146517.4|146877.4|146517.4|146877.4|146517.4|1
1735248020000|2024-12-26 21:20:20|146891.7|146531.7|146891.7|146531.7|146891.7|146531.7|146891.7|146531.7|1
1735261260000|2024-12-27 01:01:00|147492.3|147392.3|147472.1|147372.1|147492.3|147392.3|147471.8|147371.8|13
1735261270000|2024-12-27 01:01:10|147475.5|147375.5|147507.1|147307.1|147507.5|147378.5|147464.5|147281.5|16
1735261280000|2024-12-27 01:01:20|147501.4|147301.4|147510.1|147310.1|147521.3|147321.3|147501.4|147301.4|9
1735261290000|2024-12-27 01:01:30|147510.5|147310.5|147450.6|147350.6|147510.5|147350.6|147450.6|147300.6|7
1735261300000|2024-12-27 01:01:40|147450.7|147350.7|147468|147368|147478.1|147378.1|147450.6|147350.6|15
1735261310000|2024-12-27 01:01:50|147468.5|147368.5|147463.5|147363.5|147468.5|147368.5|147457|147357|4
1735261320000|2024-12-27 01:02:00|147468.5|147368.5|147471|147371|147473.5|147373.5|147468.5|147368.5|4
1735261330000|2024-12-27 01:02:10|147471.1|147371.1|147468.8|147368.8|147473.5|147373.5|147468.5|147368.5|7
1735261340000|2024-12-27 01:02:20|147469.1|147369.1|147464.5|147364.5|147470.1|147370.1|147461.6|147361.6|8
1735261350000|2024-12-27 01:02:30|147464.2|147364.2|147459.2|147359.2|147464.2|147364.2|147454.8|147354.8|7
1735261360000|2024-12-27 01:02:40|147460|147360|147475.5|147375.5|147481|147381|147460|147360|9
1735261370000|2024-12-27 01:02:50|147482|147382|147473.5|147373.5|147482|147382|147473.5|147373.5|10
1735261380000|2024-12-27 01:03:00|147473.3|147373.3|147475.5|147375.5|147475.5|147375.5|147473.1|147373.1|9
1735261390000|2024-12-27 01:03:10|147474.1|147374.1|147474.1|147374.1|147474.1|147374.1|147473.1|147373.1|7
1735261400000|2024-12-27 01:03:20|147473.8|147373.8|147474.1|147374.1|147474.1|147374.1|147473.1|147373.1|7
1735261410000|2024-12-27 01:03:30|147474.3|147374.3|147490.5|147390.5|147493.1|147393.1|147474.3|147374.3|14
1735261420000|2024-12-27 01:03:40|147490|147390|147484.5|147384.5|147490|147390|147484.5|147384.5|11
1735261430000|2024-12-27 01:03:50|147484.8|147384.8|147484.5|147384.5|147486.5|147386.5|147483.5|147383.5|4
1735261440000|2024-12-27 01:04:00|147485.2|147385.2|147491|147391|147491|147391|147484.5|147384.5|8
1735261450000|2024-12-27 01:04:10|147490.5|147390.5|147491|147391|147503.1|147403.1|147490.5|147390.5|7
1735261460000|2024-12-27 01:04:20|147492|147392|147484.5|147384.5|147492|147392|147484.5|147384.5|4
1735261470000|2024-12-27 01:04:30|147484.8|147384.8|147486|147386|147493.5|147393.5|147484.5|147384.5|11
1735261480000|2024-12-27 01:04:40|147489.5|147389.5|147493.1|147393.1|147502.5|147402.5|147486.1|147386.1|15
1735261490000|2024-12-27 01:04:50|147494|147394|147523.1|147423.1|147524|147424|147494|147394|12
1735261500000|2024-12-27 01:05:00|147522.5|147422.5|147533.1|147433.1|147533.1|147433.1|147522.5|147422.5|12
1735261510000|2024-12-27 01:05:10|147532.5|147432.5|147533.1|147433.1|147544.1|147444.1|147524.5|147424.5|14
1735261520000|2024-12-27 01:05:20|147533.5|147433.5|147548.1|147448.1|147548.1|147448.1|147533.5|147433.5|4
1735261530000|2024-12-27 01:05:30|147551.1|147451.1|147615|147415|147620.5|147474.1|147551.1|147415|13
1735261540000|2024-12-27 01:05:40|147614.1|147414.1|147593.5|147393.5|147619.5|147419.5|147593.5|147393.5|15
1735261550000|2024-12-27 01:05:50|147594.1|147394.1|147584.5|147384.5|147596|147396|147584.5|147384.5|8
1735261560000|2024-12-27 01:06:00|147586|147386|147594|147394|147594|147394|147584|147384|11
1735261570000|2024-12-27 01:06:10|147544.1|147444.1|147544.1|147444.1|147544.5|147444.5|147535.5|147435.5|9
1735261580000|2024-12-27 01:06:20|147543.5|147443.5|147556.1|147456.1|147562.5|147462.5|147543.5|147443.5|9
1735261590000|2024-12-27 01:06:30|147556.5|147456.5|147553.1|147453.1|147557.5|147457.5|147540.5|147440.5|14
1735261600000|2024-12-27 01:06:40|147553.3|147453.3|147554.1|147454.1|147555.1|147455.1|147551.1|147451.1|8
1735261610000|2024-12-27 01:06:50|147554.5|147454.5|147549.5|147449.5|147558.1|147458.1|147549.5|147449.5|10
1735261620000|2024-12-27 01:07:00|147549.8|147449.8|147544.5|147444.5|147561.5|147461.5|147543.1|147443.1|10
1735261630000|2024-12-27 01:07:10|147544.2|147444.2|147563.1|147463.1|147563.1|147463.1|147538.5|147438.5|16
1735261640000|2024-12-27 01:07:20|147564|147464|147566.1|147466.1|147566.1|147466.1|147564|147464|3
1735261650000|2024-12-27 01:07:30|147567.1|147467.1|147546.1|147446.1|147567.1|147467.1|147546|147446|7
1735261670000|2024-12-27 01:07:50|147545.5|147445.5|147559.4|147459.4|147559.4|147459.4|147545.5|147445.5|10
1735261680000|2024-12-27 01:08:00|147559.5|147459.5|147609.4|147409.4|147609.4|147473|147559.3|147409.4|12
1735261690000|2024-12-27 01:08:10|147610.1|147410.1|147564.2|147464.2|147610.1|147464.2|147558.5|147410.1|7
1735261700000|2024-12-27 01:08:20|147565.5|147465.5|147568.1|147468.1|147570.5|147470.5|147565.5|147465.5|8
1735261710000|2024-12-27 01:08:30|147567.8|147467.8|147572|147472|147575.1|147475.1|147566.5|147466.5|15
1735261720000|2024-12-27 01:08:40|147567.5|147467.5|147566|147466|147567.5|147467.5|147566|147466|2
1735261730000|2024-12-27 01:08:50|147566.3|147466.3|147566|147466|147566.5|147466.5|147566|147466|3
1735261740000|2024-12-27 01:09:00|147565.5|147465.5|147572|147472|147572|147472|147559.1|147459.1|10
1735261750000|2024-12-27 01:09:10|147575.5|147475.5|147579.5|147479.5|147589|147489|147568.1|147468.1|18
1735261760000|2024-12-27 01:09:20|147580|147480|147583.5|147483.5|147592.1|147492.1|147580|147480|7
1735261770000|2024-12-27 01:09:30|147582.5|147482.5|147585.5|147485.5|147588|147488|147582.5|147482.5|8
1735261780000|2024-12-27 01:09:40|147587.5|147487.5|147598.9|147498.9|147608.5|147508.5|147585.5|147485.5|14
1735261790000|2024-12-27 01:09:50|147599|147499|147595.8|147495.8|147599|147499|147595.5|147495.5|6
1735261800000|2024-12-27 01:10:00|147596|147496|147573|147473|147596|147496|147558|147458|10
1735261810000|2024-12-27 01:10:10|147575.5|147475.5|147596.5|147496.5|147596.5|147496.5|147575.5|147475.5|12
1735261820000|2024-12-27 01:10:20|147593|147493|147595.1|147495.1|147595.1|147495.1|147584|147484|12
1735261830000|2024-12-27 01:10:30|147594.1|147494.1|147594.5|147494.5|147595.5|147495.5|147592|147492|7
1735261840000|2024-12-27 01:10:40|147594.8|147494.8|147602.5|147502.5|147606.1|147506.1|147594.8|147494.8|11
1735261850000|2024-12-27 01:10:50|147603|147503|147605.1|147505.1|147606.1|147506.1|147602.5|147502.5|8
1735261860000|2024-12-27 01:11:00|147603.5|147503.5|147598.1|147498.1|147603.5|147503.5|147596.5|147496.5|16
1735261870000|2024-12-27 01:11:10|147598.5|147498.5|147596.5|147496.5|147598.5|147498.5|147596|147496|7
1735261880000|2024-12-27 01:11:20|147596.3|147496.3|147596|147496|147596.5|147496.5|147596|147496|5
1735261890000|2024-12-27 01:11:30|147596.5|147496.5|147621.5|147521.5|147621.5|147521.5|147596|147496|11
1735261900000|2024-12-27 01:11:40|147616.5|147516.5|147621.5|147521.5|147621.5|147521.5|147614.1|147514.1|9
1735261910000|2024-12-27 01:11:50|147620.1|147520.1|147655.5|147555.5|147655.5|147555.5|147620.1|147520.1|7
1735261920000|2024-12-27 01:12:00|147656.1|147556.1|147720.1|147520.1|147726.1|147569.1|147656|147519.5|12
1735261930000|2024-12-27 01:12:10|147710.2|147510.2|147785|147585|147785|147585|147706.1|147506.1|18
1735261940000|2024-12-27 01:12:20|147785.5|147585.5|147779.1|147579.1|147809.1|147609.1|147779.1|147579.1|20
1735261950000|2024-12-27 01:12:30|147770.5|147570.5|147765|147565|147779.3|147579.3|147764.5|147564.5|15
1735261960000|2024-12-27 01:12:40|147764.5|147564.5|147766.5|147566.5|147774.5|147574.5|147746.5|147546.5|15
1735261970000|2024-12-27 01:12:50|147766|147566|147776|147576|147776|147576|147756.5|147556.5|13
1735261980000|2024-12-27 01:13:00|147775.5|147575.5|147804|147604|147806.5|147606.5|147775.5|147575.5|15
1735261990000|2024-12-27 01:13:10|147803.1|147603.1|147820.1|147620.1|147839.7|147639.7|147801.5|147601.5|16
1735262000000|2024-12-27 01:13:20|147816.1|147616.1|147813.1|147613.1|147817|147617|147808|147608|13
1735262010000|2024-12-27 01:13:30|147826.8|147626.8|147827|147627|147860.1|147660.1|147826.8|147626.8|19
1735262020000|2024-12-27 01:13:40|147829.5|147629.5|147815.1|147615.1|147829.5|147629.5|147799.1|147599.1|17
1735262030000|2024-12-27 01:13:50|147810.1|147610.1|147825.1|147625.1|147830.1|147630.1|147810.1|147610.1|13
1735262040000|2024-12-27 01:14:00|147834.5|147634.5|147825.1|147625.1|147834.5|147634.5|147818.5|147618.5|10
1735262050000|2024-12-27 01:14:10|147824.5|147624.5|147821.4|147621.4|147824.5|147624.5|147820.1|147620.1|7
1735262060000|2024-12-27 01:14:20|147820.4|147620.4|147831.6|147631.6|147831.6|147631.6|147813|147613|12
1735262070000|2024-12-27 01:14:30|147837.1|147626.2|147848.9|147638|147848.9|147638|147837.1|147626.2|11
1735262080000|2024-12-27 01:14:40|147848.5|147637.6|147841.9|147631|147848.5|147637.6|147841.9|147631|7
1735262090000|2024-12-27 01:14:50|147842.2|147631.3|147832.5|147621.6|147848.9|147638|147828.9|147618|13
1735262100000|2024-12-27 01:15:00|147828.5|147628.5|147822|147622|147831|147631|147822|147622|12
1735262110000|2024-12-27 01:15:10|147826.5|147626.5|147824|147624|147826.5|147626.5|147820.5|147620.5|15
1735262120000|2024-12-27 01:15:20|147824.5|147624.5|147822|147622|147829.5|147629.5|147820.6|147620.6|12
1735262130000|2024-12-27 01:15:30|147821.8|147621.8|147820.4|147620.4|147822.5|147622.5|147820.4|147620.4|12
1735262140000|2024-12-27 01:15:40|147823.5|147623.5|147846.4|147643.6|147858.3|147650.9|147815.5|147615.5|12
1735262150000|2024-12-27 01:15:50|147845.3|147645.2|147839.1|147639.1|147850|147645.2|147839.1|147628.2|6
1735262160000|2024-12-27 01:16:00|147838.9|147638.9|147873.4|147673.4|147873.4|147673.4|147830|147630|17
1735262170000|2024-12-27 01:16:10|147872.7|147672.7|147822.2|147622.2|147873.1|147673.1|147822.2|147622.2|12
1735262180000|2024-12-27 01:16:20|147821.2|147621.2|147832.2|147632.2|147844.5|147644.5|147820.9|147620.9|12
1735262190000|2024-12-27 01:16:30|147833.4|147633.4|147828|147628|147833.4|147633.4|147821.5|147621.5|10
1735262200000|2024-12-27 01:16:40|147828.5|147628.5|147829.2|147629.2|147829.2|147629.2|147824|147624|7
1735262210000|2024-12-27 01:16:50|147828.5|147628.5|147842.1|147642.1|147842.8|147642.8|147818.7|147618.7|15
1735262220000|2024-12-27 01:17:00|147833.2|147633.2|147838.2|147638.2|147838.5|147638.5|147832.2|147632.2|6
1735262230000|2024-12-27 01:17:10|147838|147638|147839.5|147639.5|147854|147654|147838|147638|9
1735262240000|2024-12-27 01:17:20|147840.5|147640.5|147843.5|147643.5|147845.3|147645.3|147838.5|147638.5|11
1735262250000|2024-12-27 01:17:30|147843.3|147643.3|147851.1|147651.1|147853.3|147653.3|147843.3|147643.3|7
1735262260000|2024-12-27 01:17:40|147852.5|147652.5|147864.5|147664.5|147864.5|147664.5|147852.5|147652.5|7
1735262270000|2024-12-27 01:17:50|147864.8|147664.8|147854.8|147654.8|147865.1|147665.1|147854.8|147654.8|12
1735262280000|2024-12-27 01:18:00|147855.2|147655.2|147886.5|147686.5|147886.5|147686.5|147854.3|147654.3|13
1735262290000|2024-12-27 01:18:10|147884|147684|147830|147630|147890|147690|147830|147630|19
1735262300000|2024-12-27 01:18:20|147820.9|147620.9|147733.5|147533.5|147823.5|147623.5|147733.5|147533.5|22
1735262310000|2024-12-27 01:18:30|147735.5|147535.5|147699.5|147499.5|147735.5|147535.5|147697|147497|21
1735262320000|2024-12-27 01:18:40|147706.5|147506.5|147685.5|147485.5|147708.1|147508.1|147679|147479|18
1735262330000|2024-12-27 01:18:50|147684.5|147484.5|147658|147458|147684.5|147484.5|147630|147430|20
1735262340000|2024-12-27 01:19:00|147663.5|147463.5|147685|147485|147695|147495|147663.5|147463.5|19
1735262350000|2024-12-27 01:19:10|147688.1|147488.1|147720.5|147520.5|147720.5|147520.5|147685.5|147485.5|12
1735262360000|2024-12-27 01:19:20|147707.5|147507.5|147727.5|147527.5|147727.5|147527.5|147707.5|147507.5|12
1735262370000|2024-12-27 01:19:30|147726|147526|147755.1|147555.1|147755.1|147555.1|147726|147526|14
1735262380000|2024-12-27 01:19:40|147755.5|147555.5|147744.5|147544.5|147765.5|147565.5|147744.5|147544.5|15
1735262390000|2024-12-27 01:19:50|147744|147544|147747|147547|147749.5|147549.5|147740.1|147540.1|12
1735262400000|2024-12-27 01:20:00|147697|147597|147703.2|147603.2|147705|147605|147697|147597|11
1735262410000|2024-12-27 01:20:10|147702|147602|147704.3|147604.3|147705|147605|147700|147600|9
1735262420000|2024-12-27 01:20:20|147705.1|147605.1|147700.1|147600.1|147705.1|147605.1|147699.1|147599.1|9
1735262430000|2024-12-27 01:20:30|147703.5|147603.5|147710|147610|147710|147610|147700|147600|14
1735262440000|2024-12-27 01:20:40|147709|147609|147722.5|147622.5|147724.5|147624.5|147709|147609|8
1735262450000|2024-12-27 01:20:50|147722|147622|147722.5|147622.5|147729|147629|147719|147619|15
1735262460000|2024-12-27 01:21:00|147723.2|147623.2|147744|147644|147746.5|147646.5|147723.2|147623.2|18
1735262470000|2024-12-27 01:21:10|147744.5|147644.5|147774.5|147674.5|147774.5|147674.5|147744|147644|10
1735262480000|2024-12-27 01:21:20|147774.1|147674.1|147774.5|147674.5|147778.1|147678.1|147774.1|147674.1|3
1735262490000|2024-12-27 01:21:30|147770.1|147670.1|147770|147670|147774.1|147674.1|147770|147670|9
1735262500000|2024-12-27 01:21:40|147773.5|147673.5|147776.5|147676.5|147794.1|147694.1|147773.5|147673.5|13
1735262510000|2024-12-27 01:21:50|147781.5|147681.5|147801.8|147701.8|147812.5|147712.5|147781.5|147681.5|20
1735262520000|2024-12-27 01:22:00|147800.8|147700.8|147749|147649|147802.3|147702.3|147749|147649|18
1735262530000|2024-12-27 01:22:10|147745.2|147645.2|147788.5|147688.5|147801.5|147701.5|147740.1|147640.1|19
1735262540000|2024-12-27 01:22:20|147790.5|147690.5|147779.1|147679.1|147790.5|147690.5|147752|147652|20
1735262550000|2024-12-27 01:22:30|147777.5|147677.5|147779|147679|147779.1|147679.1|147769.1|147669.1|14
1735262560000|2024-12-27 01:22:40|147776|147676|147812|147712|147817.5|147717.5|147776|147676|18
1735262570000|2024-12-27 01:22:50|147803.8|147703.8|147784|147684|147806.5|147706.5|147784|147684|9
1735262580000|2024-12-27 01:23:00|147779.1|147679.1|147801.5|147701.5|147802.1|147702.1|147779.1|147679.1|16
1735262590000|2024-12-27 01:23:10|147801.1|147701.1|147772.5|147672.5|147801.1|147701.1|147771.5|147671.5|20
1735262600000|2024-12-27 01:23:20|147771.5|147671.5|147781.5|147681.5|147781.5|147681.5|147771.5|147671.5|7
1735262610000|2024-12-27 01:23:30|147782|147682|147782.1|147682.1|147784.1|147684.1|147782|147682|8
1735262620000|2024-12-27 01:23:40|147782.2|147682.2|147818.5|147718.5|147818.5|147718.5|147782.2|147682.2|17
1735262630000|2024-12-27 01:23:50|147824.5|147724.5|147830.5|147730.5|147842.1|147742.1|147824.5|147724.5|13
1735262640000|2024-12-27 01:24:00|147828.5|147728.5|147808|147708|147829|147729|147797.1|147697.1|20
1735262650000|2024-12-27 01:24:10|147807.1|147707.1|147828.1|147728.1|147828.1|147728.1|147801|147701|12
1735262660000|2024-12-27 01:24:20|147828.5|147728.5|147837.1|147737.1|147837.1|147737.1|147809.1|147709.1|13
1735262670000|2024-12-27 01:24:30|147847.5|147747.5|147849.5|147749.5|147851.1|147751.1|147845.1|147745.1|13
1735262680000|2024-12-27 01:24:40|147863.8|147763.8|147850.1|147750.1|147868.5|147768.5|147850.1|147750.1|17
1735262690000|2024-12-27 01:24:50|147850.5|147750.5|147860.5|147760.5|147862.1|147762.1|147850.5|147750.5|17
1735262700000|2024-12-27 01:25:00|147860.1|147760.1|147858|147758|147867.5|147767.5|147849.1|147749.1|17
1735262710000|2024-12-27 01:25:10|147858.5|147758.5|147858.5|147758.5|147864|147764|147847|147747|17
1735262720000|2024-12-27 01:25:20|147855.1|147755.1|147858.5|147758.5|147858.5|147758.5|147837|147737|16
1735262730000|2024-12-27 01:25:30|147858|147758|147848|147748|147858.5|147758.5|147847.1|147747.1|14
1735262740000|2024-12-27 01:25:40|147849|147749|147817.1|147717.1|147849|147749|147814.5|147714.5|19
1735262750000|2024-12-27 01:25:50|147816.8|147716.8|147829.1|147729.1|147831.5|147731.5|147806.2|147706.2|20
1735262760000|2024-12-27 01:26:00|147830.1|147730.1|147844.1|147744.1|147844.1|147744.1|147827.5|147727.5|12
1735262770000|2024-12-27 01:26:10|147838.5|147738.5|147846.1|147746.1|147852.1|147752.1|147838.5|147738.5|15
1735262780000|2024-12-27 01:26:20|147849.5|147749.5|147868.1|147768.1|147868.1|147768.1|147846.1|147746.1|12
1735262790000|2024-12-27 01:26:30|147866.3|147766.3|147856.5|147756.5|147866.3|147766.3|147853.5|147753.5|15
1735262800000|2024-12-27 01:26:40|147857.2|147757.2|147866.1|147766.1|147866.5|147766.5|147855.5|147755.5|12
1735262810000|2024-12-27 01:26:50|147868|147768|147858|147758|147868|147768|147858|147758|8
1735262820000|2024-12-27 01:27:00|147860.1|147760.1|147860.1|147760.1|147868.5|147768.5|147859|147759|11
1735262830000|2024-12-27 01:27:10|147859.5|147759.5|147860.5|147760.5|147860.5|147760.5|147858|147758|3
1735262840000|2024-12-27 01:27:20|147860.2|147760.2|147858|147758|147860.2|147760.2|147855.1|147755.1|6
1735262850000|2024-12-27 01:27:30|147858.5|147758.5|147859.5|147759.5|147860.3|147760.3|147857.8|147757.8|7
1735262860000|2024-12-27 01:27:40|147859.1|147759.1|147846.5|147746.5|147859.1|147759.1|147844.5|147744.5|12
1735262870000|2024-12-27 01:27:50|147849|147749|147861.5|147761.5|147861.5|147761.5|147848.5|147748.5|9
1735262880000|2024-12-27 01:28:00|147861.1|147761.1|147862.1|147762.1|147862.1|147762.1|147849|147749|9
1735262890000|2024-12-27 01:28:10|147861|147761|147852.1|147752.1|147865|147765|147835.5|147735.5|20
1735262900000|2024-12-27 01:28:20|147851.1|147751.1|147862|147762|147862.5|147762.5|147851.1|147751.1|13
1735262910000|2024-12-27 01:28:30|147859|147759|147856.5|147756.5|147867.5|147767.5|147855.5|147755.5|14
1735262920000|2024-12-27 01:28:40|147860.1|147760.1|147865.5|147765.5|147865.5|147765.5|147857.5|147757.5|13
1735262930000|2024-12-27 01:28:50|147876.3|147776.3|147870.5|147770.5|147877.5|147777.5|147870.5|147770.5|4
1735262940000|2024-12-27 01:29:00|147859.5|147759.5|147867.5|147767.5|147867.5|147767.5|147858.5|147758.5|7
1735262950000|2024-12-27 01:29:10|147868.5|147768.5|147852|147752|147868.5|147768.5|147852|147752|16
1735262960000|2024-12-27 01:29:20|147848.1|147748.1|147861.5|147761.5|147867|147767|147848.1|147748.1|12
1735262970000|2024-12-27 01:29:30|147862.8|147762.8|147876|147776|147885.5|147785.5|147862.8|147762.8|11
1735262980000|2024-12-27 01:29:40|147880.5|147780.5|147887.8|147787.8|147892|147792|147879.5|147779.5|10
1735262990000|2024-12-27 01:29:50|147887.5|147787.5|147878.5|147778.5|147892.8|147792.8|147877.5|147777.5|17
1735263000000|2024-12-27 01:30:00|147877.5|147777.5|147887.5|147687.5|147902.5|147777.5|147847.5|147687.5|18
1735263010000|2024-12-27 01:30:10|147890.5|147690.5|147881.5|147681.5|147893.5|147693.5|147877.5|147677.5|16
1735263020000|2024-12-27 01:30:20|147885.1|147685.1|147889.1|147689.1|147889.1|147689.1|147879.1|147679.1|12
1735263030000|2024-12-27 01:30:30|147887.5|147687.5|147915|147715|147915|147715|147887.5|147687.5|13
1735263040000|2024-12-27 01:30:40|147924.2|147724.2|147942.5|147742.5|147950.8|147750.8|147924|147724|15
1735263050000|2024-12-27 01:30:50|147936.5|147736.5|147936.5|147736.5|147956.3|147756.3|147926.5|147726.5|15
1735263060000|2024-12-27 01:31:00|147928.5|147728.5|147936.8|147736.8|147947.5|147747.5|147928.5|147728.5|14
1735263070000|2024-12-27 01:31:10|147936.3|147736.3|147915|147715|147936.8|147736.8|147909.1|147709.1|15
1735263080000|2024-12-27 01:31:20|147916.5|147716.5|147916.3|147716.3|147917.1|147717.1|147897|147697|14
1735263090000|2024-12-27 01:31:30|147915.6|147715.6|147916.3|147716.3|147916.3|147716.3|147915.6|147715.6|4
1735263100000|2024-12-27 01:31:40|147866.3|147766.3|147857.1|147757.1|147866.3|147766.3|147857.1|147757.1|4
1735263110000|2024-12-27 01:31:50|147855.5|147755.5|147857.1|147757.1|147857.1|147757.1|147855.5|147755.5|9
1735263120000|2024-12-27 01:32:00|147856.5|147756.5|147857.1|147757.1|147857.1|147757.1|147856.1|147756.1|4
1735263130000|2024-12-27 01:32:10|147859|147759|147858.5|147758.5|147861.5|147761.5|147856.1|147756.1|12
1735263140000|2024-12-27 01:32:20|147859|147759|147838.5|147738.5|147859|147759|147835.5|147735.5|12
1735263150000|2024-12-27 01:32:30|147839.1|147739.1|147848.2|147748.2|147850|147750|147839.1|147739.1|11
1735263160000|2024-12-27 01:32:40|147846.1|147746.1|147836.5|147736.5|147861.1|147761.1|147836.5|147736.5|14
1735263170000|2024-12-27 01:32:50|147836.8|147736.8|147837.1|147737.1|147891.8|147740|147827.1|147690.5|11
1735263180000|2024-12-27 01:33:00|147841.1|147741.1|147840.5|147740.5|147841.1|147741.1|147828.5|147728.5|8
1735263190000|2024-12-27 01:33:10|147840.1|147740.1|147818.5|147718.5|147840.1|147740.1|147816.5|147716.5|17
1735263200000|2024-12-27 01:33:20|147819.1|147719.1|147846.1|147746.1|147846.1|147746.1|147819.1|147719.1|14
1735263210000|2024-12-27 01:33:30|147844.1|147744.1|147826.5|147726.5|147844.1|147744.1|147826.1|147726.1|10
1735263220000|2024-12-27 01:33:40|147827.1|147727.1|147826.5|147726.5|147827.1|147727.1|147816.5|147716.5|12
1735263230000|2024-12-27 01:33:50|147826.1|147726.1|147806.5|147706.5|147826.1|147726.1|147806.5|147706.5|6
1735263240000|2024-12-27 01:34:00|147811|147711|147811.5|147711.5|147812|147712|147811|147711|3
1735263250000|2024-12-27 01:34:10|147812|147712|147806.5|147706.5|147812|147712|147806.1|147706.1|10
1735263260000|2024-12-27 01:34:20|147806.2|147706.2|147806|147706|147817|147717|147801|147701|15
1735263270000|2024-12-27 01:34:30|147804.5|147704.5|147795.5|147695.5|147808.5|147708.5|147795|147695|15
1735263280000|2024-12-27 01:34:40|147798.8|147698.8|147792|147692|147798.9|147698.9|147792|147692|7
1735263290000|2024-12-27 01:34:50|147789.5|147689.5|147776|147676|147789.5|147689.5|147776|147676|8
1735263300000|2024-12-27 01:35:00|147775.5|147675.5|147786|147686|147787.5|147687.5|147775.5|147675.5|17
1735263310000|2024-12-27 01:35:10|147789|147689|147790|147690|147796|147696|147786|147686|11
1735263320000|2024-12-27 01:35:20|147792|147692|147797|147697|147797|147697|147790|147690|8
1735263330000|2024-12-27 01:35:30|147796.8|147696.8|147790|147690|147796.8|147696.8|147790|147690|8
1735263340000|2024-12-27 01:35:40|147795|147695|147794|147694|147796.5|147696.5|147791|147691|5
1735263350000|2024-12-27 01:35:50|147795|147695|147792|147692|147796|147696|147789.2|147689.2|7
1735263360000|2024-12-27 01:36:00|147791.5|147691.5|147791|147691|147791.5|147691.5|147791|147691|2
1735263370000|2024-12-27 01:36:10|147790.5|147690.5|147785.5|147685.5|147790.5|147690.5|147781.5|147681.5|12
1735263380000|2024-12-27 01:36:20|147785.3|147685.3|147760|147660|147785.5|147685.5|147760|147660|12
1735263390000|2024-12-27 01:36:30|147764.1|147664.1|147745|147645|147764.5|147664.5|147745|147645|13
1735263400000|2024-12-27 01:36:40|147745.1|147645.1|147741|147641|147745.1|147645.1|147740|147640|11
1735263410000|2024-12-27 01:36:50|147741.2|147641.2|147740.8|147640.8|147741.5|147641.5|147735.5|147635.5|11
1735263420000|2024-12-27 01:37:00|147741|147641|147726.5|147626.5|147741|147641|147724.5|147624.5|14
1735263430000|2024-12-27 01:37:10|147729|147629|147740.5|147640.5|147741|147641|147728.1|147628.1|11
1735263440000|2024-12-27 01:37:20|147740|147640|147750.5|147650.5|147754.2|147654.2|147740|147640|15
1735263450000|2024-12-27 01:37:30|147750.8|147650.8|147755|147655|147755|147655|147750.8|147650.8|10
1735263460000|2024-12-27 01:37:40|147751.5|147651.5|147751.5|147651.5|147751.5|147651.5|147751.5|147651.5|1
1735263470000|2024-12-27 01:37:50|147746.5|147646.5|147741.5|147641.5|147746.5|147646.5|147741|147641|6
1735263480000|2024-12-27 01:38:00|147742.2|147642.2|147750|147650|147750|147650|147740.5|147640.5|10
1735263490000|2024-12-27 01:38:10|147742.5|147642.5|147777.9|147677.9|147777.9|147677.9|147742|147642|13
1735263500000|2024-12-27 01:38:20|147782.4|147682.4|147808.5|147708.5|147808.5|147708.5|147782.4|147682.4|14
1735263510000|2024-12-27 01:38:30|147812.5|147712.5|147817.1|147717.1|147819.4|147719.4|147801.8|147701.8|17
1735263520000|2024-12-27 01:38:40|147814.8|147714.8|147813.2|147713.2|147820.1|147720.1|147813|147713|8
1735263530000|2024-12-27 01:38:50|147812.5|147712.5|147805.1|147705.1|147813.5|147713.5|147805.1|147705.1|7
1735263540000|2024-12-27 01:39:00|147809.8|147709.8|147810|147710|147810|147710|147809.1|147709.1|4
1735263550000|2024-12-27 01:39:10|147820|147720|147815.1|147715.1|147823.5|147723.5|147805.1|147705.1|7
1735263560000|2024-12-27 01:39:20|147813|147713|147808|147708|147815.1|147715.1|147807.5|147707.5|8
1735263570000|2024-12-27 01:39:30|147808.2|147708.2|147809.1|147709.1|147815.1|147715.1|147807.5|147707.5|11
1735263580000|2024-12-27 01:39:40|147800|147700|147815.1|147715.1|147815.1|147715.1|147800|147700|4
1735263590000|2024-12-27 01:39:50|147820|147720|147800|147700|147820|147720|147800|147700|4
1735263600000|2024-12-27 01:40:00|147804.5|147704.5|147810|147710|147810|147710|147804.5|147704.5|3
1735263610000|2024-12-27 01:40:10|147805.1|147705.1|147805.1|147705.1|147805.1|147705.1|147805.1|147705.1|1
1735263620000|2024-12-27 01:40:20|147810|147710|147810|147710|147810|147710|147810|147710|1
1735263630000|2024-12-27 01:40:30|147805.1|147705.1|147800|147700|147805.1|147705.1|147800|147700|2
1735263640000|2024-12-27 01:40:40|147805.1|147705.1|147815.1|147715.1|147822.5|147722.5|147805.1|147705.1|7
1735263650000|2024-12-27 01:40:50|147811.5|147711.5|147808.5|147708.5|147811.5|147711.5|147808|147708|14
1735263660000|2024-12-27 01:41:00|147808.8|147708.8|147765.1|147665.1|147811.7|147709.5|147765|147611.7|9
1735263670000|2024-12-27 01:41:10|147764.8|147664.8|147760.1|147660.1|147765.1|147665.1|147759.5|147659.5|6
1735263680000|2024-12-27 01:41:20|147759.5|147659.5|147735.1|147635.1|147760.1|147660.1|147732.1|147632.1|16
1735263690000|2024-12-27 01:41:30|147735|147635|147730.1|147630.1|147735|147635|147730.1|147630.1|2
1735263700000|2024-12-27 01:41:40|147735|147635|147735|147635|147735|147635|147735|147635|1
1735263710000|2024-12-27 01:41:50|147740.1|147640.1|147746.3|147646.3|147747.5|147647.5|147740|147640|5
1735263720000|2024-12-27 01:42:00|147735.1|147635.1|147730|147630|147735.1|147635.1|147729.1|147629.1|4
1735263730000|2024-12-27 01:42:10|147735.1|147635.1|147735.1|147635.1|147735.1|147635.1|147735.1|147635.1|1
1735263740000|2024-12-27 01:42:20|147730|147630|147701.5|147601.5|147730|147630|147700.5|147600.5|10
1735263770000|2024-12-27 01:42:50|147709.6|147609.6|147709.6|147609.6|147710.6|147610.6|147701.5|147601.5|5
1735263780000|2024-12-27 01:43:00|147710.6|147610.6|147710.6|147610.6|147710.6|147610.6|147710.6|147610.6|1
1735263790000|2024-12-27 01:43:10|147711.6|147611.6|147744.1|147644.1|147744.1|147644.1|147701.5|147601.5|12
1735263800000|2024-12-27 01:43:20|147743.8|147643.8|147744.1|147644.1|147744.1|147644.1|147743.5|147643.5|4
1735263810000|2024-12-27 01:43:30|147744|147644|147740.8|147640.8|147749|147649|147740.8|147640.8|8
1735263820000|2024-12-27 01:43:40|147741.1|147641.1|147744|147644|147744|147644|147740.9|147640.9|5
1735263830000|2024-12-27 01:43:50|147741.5|147641.5|147734.5|147634.5|147741.5|147641.5|147734.5|147634.5|6
1735263840000|2024-12-27 01:44:00|147740.5|147640.5|147744|147644|147744|147644|147740.5|147640.5|3
1735263850000|2024-12-27 01:44:10|147743.8|147643.8|147741.5|147641.5|147744|147644|147741.5|147641.5|6
1735263860000|2024-12-27 01:44:20|147744|147644|147733|147633|147744|147644|147733|147633|6
1735263870000|2024-12-27 01:44:30|147733.5|147633.5|147740|147640|147740|147640|147733.5|147633.5|6
1735263880000|2024-12-27 01:44:40|147739.5|147639.5|147720|147620|147742.5|147642.5|147720|147620|8
1735263890000|2024-12-27 01:44:50|147725.1|147625.1|147725.1|147625.1|147725.1|147625.1|147725.1|147625.1|1
1735263910000|2024-12-27 01:45:10|147734|147634|147740|147640|147740|147640|147734|147634|3
1735263920000|2024-12-27 01:45:20|147735.1|147635.1|147725.1|147625.1|147735.1|147635.1|147725.1|147625.1|3
1735263930000|2024-12-27 01:45:30|147721.1|147621.1|147720|147620|147721.1|147621.1|147720|147620|2
1735263950000|2024-12-27 01:45:50|147719.5|147619.5|147710.5|147610.5|147720|147620|147705.1|147605.1|19
1735263960000|2024-12-27 01:46:00|147719.5|147619.5|147729.5|147629.5|147735.1|147635.1|147719.5|147619.5|14
1735263970000|2024-12-27 01:46:10|147729.3|147629.3|147728.5|147628.5|147730|147630|147725.1|147625.1|4
1735263980000|2024-12-27 01:46:20|147728.8|147628.8|147710|147610|147730|147630|147710|147610|15
1735263990000|2024-12-27 01:46:30|147708.5|147608.5|147702.9|147602.9|147710|147610|147699.4|147599.4|9
1735264000000|2024-12-27 01:46:40|147698.4|147598.4|147718.5|147518.5|147752.6|147608.6|147698.4|147518.5|17
1735264010000|2024-12-27 01:46:50|147710.1|147510.1|147699.5|147499.5|147710.1|147510.1|147696.6|147462.3|9
1735264020000|2024-12-27 01:47:00|147690.5|147490.5|147700.1|147500.1|147705.7|147500.1|147675.1|147463.3|11
1735264030000|2024-12-27 01:47:10|147722.2|147514.9|147715.1|147507.8|147722.2|147514.9|147700.1|147500.1|14
1735264040000|2024-12-27 01:47:20|147726.1|147526.1|147729.5|147529.5|147730|147530|147726.1|147526.1|7
1735264050000|2024-12-27 01:47:30|147729.8|147529.8|147744.1|147518.7|147744.1|147540|147728.5|147518.7|7
1735264060000|2024-12-27 01:47:40|147740|147540|147716.9|147516.9|147761.3|147543.1|147711.6|147491.7|12
1735264070000|2024-12-27 01:47:50|147725.1|147525.1|147731.6|147531.3|147738.7|147538.4|147725.1|147525.1|16
1735264080000|2024-12-27 01:48:00|147732.6|147532.3|147738.6|147538.3|147742.4|147542.4|147731.6|147531.3|11
1735264090000|2024-12-27 01:48:10|147755|147555|147755.1|147527.7|147782.3|147561.5|147755|147527.7|9
1735264100000|2024-12-27 01:48:20|147763.3|147535.9|147760.6|147560.6|147763.3|147561.5|147747.7|147535.9|6
1735264110000|2024-12-27 01:48:30|147751.5|147551.5|147758.5|147558.5|147762.5|147562.5|147750.5|147550.5|15
1735264120000|2024-12-27 01:48:40|147761.5|147561.5|147771|147571|147771|147571|147750.4|147550.4|11
1735264130000|2024-12-27 01:48:50|147774.1|147574.1|147771.5|147571.5|147774.5|147574.5|147770|147570|8
1735264140000|2024-12-27 01:49:00|147773|147573|147722|147622|147773|147623|147722|147572|8
1735264150000|2024-12-27 01:49:10|147721.5|147621.5|147722|147622|147723.5|147623.5|147720.1|147620.1|5
1735264160000|2024-12-27 01:49:20|147721.5|147621.5|147722|147622|147722.5|147622.5|147720|147620|10
1735264170000|2024-12-27 01:49:30|147721.1|147621.1|147823.2|147615.9|147823.2|147645.8|147720|147608.6|16
1735264180000|2024-12-27 01:49:40|147825.2|147617.9|147823.5|147623.5|147832.2|147625.1|147820|147614.8|13
1735264190000|2024-12-27 01:49:50|147816|147616|147810.1|147610.1|147816|147616|147810.1|147610.1|6
1735264200000|2024-12-27 01:50:00|147811|147611|147805.1|147605.1|147812.5|147612.5|147805.1|147605.1|4
1735264210000|2024-12-27 01:50:10|147810.1|147610.1|147810.1|147610.1|147812|147612|147810.1|147610.1|9
1735264220000|2024-12-27 01:50:20|147760|147660|147763.1|147663.1|147763.1|147663.1|147760|147660|5
1735264230000|2024-12-27 01:50:30|147762.5|147662.5|147763.1|147663.1|147763.1|147663.1|147760|147660|9
1735264240000|2024-12-27 01:50:40|147764|147664|147763.1|147663.1|147765.1|147665.1|147761.5|147661.5|11
1735264250000|2024-12-27 01:50:50|147762.5|147662.5|147762.5|147662.5|147762.5|147662.5|147760|147660|4
1735264260000|2024-12-27 01:51:00|147763.1|147663.1|147777.5|147677.5|147779|147679|147763.1|147663.1|6
1735264270000|2024-12-27 01:51:10|147778.8|147678.8|147764|147664|147778.8|147678.8|147764|147664|6
1735264280000|2024-12-27 01:51:20|147763.5|147663.5|147775|147675|147775|147675|147763.5|147663.5|6
1735264290000|2024-12-27 01:51:30|147769|147669|147766.5|147666.5|147769|147669|147760|147660|7
1735264300000|2024-12-27 01:51:40|147761.1|147661.1|147767|147667|147767|147667|147760|147660|9
1735264310000|2024-12-27 01:51:50|147766.5|147666.5|147764.1|147664.1|147766.5|147666.5|147764.1|147664.1|4
1735264320000|2024-12-27 01:52:00|147769.5|147669.5|147790|147690|147850.6|147701.6|147769.5|147649.6|12
1735264330000|2024-12-27 01:52:10|147804.6|147704.6|147803.6|147703.6|147804.6|147704.6|147796.5|147696.5|12
1735264340000|2024-12-27 01:52:20|147810|147710|147810|147710|147810|147710|147810|147710|1
1735264350000|2024-12-27 01:52:30|147799.5|147699.5|147810|147710|147851.4|147710|147799.5|147651.4|7
1735264360000|2024-12-27 01:52:40|147810.1|147710.1|147810|147710|147815.1|147715.1|147810|147710|4
1735264370000|2024-12-27 01:52:50|147815.1|147715.1|147815.1|147715.1|147815.1|147715.1|147815.1|147715.1|1
1735264390000|2024-12-27 01:53:10|147878.6|147678.6|147878.6|147678.6|147878.6|147738.1|147827.6|147671.4|5
1735264400000|2024-12-27 01:53:20|147869.4|147669.4|147890.6|147690.6|147890.6|147690.6|147868.4|147668.4|14
1735264410000|2024-12-27 01:53:30|147884.6|147684.6|147840.1|147740.1|147890.1|147745|147840.1|147677.6|10
1735264430000|2024-12-27 01:53:50|147839.5|147739.5|147845.1|147745.1|147845.1|147745.1|147839.5|147739.5|4
1735264450000|2024-12-27 01:54:10|147851.5|147751.5|147868.5|147768.5|147868.5|147768.5|147851.5|147751.5|3
1735264460000|2024-12-27 01:54:20|147869.5|147769.5|147875|147775|147875.1|147775.1|147869.5|147769.5|6
1735264470000|2024-12-27 01:54:30|147875.1|147775.1|147875.1|147775.1|147875.1|147775.1|147870|147770|5
1735264480000|2024-12-27 01:54:40|147870|147770|147850|147750|147870|147770|147847.1|147747.1|10
1735264490000|2024-12-27 01:54:50|147851.5|147751.5|147920.1|147720.1|147920.1|147751.5|147851.5|147707.6|7
1735264500000|2024-12-27 01:55:00|147919|147719|147941.6|147741.6|147941.6|147775.1|147875.1|147719|15
1735264510000|2024-12-27 01:55:10|147933|147733|147915|147815|147952.1|147815|147901.5|147733|14
1735264520000|2024-12-27 01:55:20|147916.1|147816.1|147908.1|147808.1|147951.4|147816.1|147908.1|147751.4|14
1735264530000|2024-12-27 01:55:30|147907.5|147807.5|147895.1|147795.1|147945.1|147811.5|147895|147731.4|14
1735264540000|2024-12-27 01:55:40|147896.5|147796.5|147898|147798|147943.5|147799.5|147894.1|147731.4|14
1735264550000|2024-12-27 01:55:50|147897.5|147797.5|147896.1|147796.1|147947.1|147800.5|147896.1|147731.4|17
1735264560000|2024-12-27 01:56:00|147899.5|147799.5|147955.5|147855.5|147955.5|147855.5|147890|147790|20
1735264570000|2024-12-27 01:56:10|147957.1|147857.1|148022.4|147822.4|148030.5|147906.5|147957.1|147820|19
1735264580000|2024-12-27 01:56:20|148013.5|147813.5|148031.4|147831.4|148040.6|147840.6|148000.5|147800.5|17
1735264590000|2024-12-27 01:56:30|148041.6|147841.6|147980|147880|148041.6|147883.8|147960|147801.5|19
1735264600000|2024-12-27 01:56:40|147982.4|147882.4|147981.5|147881.5|147982.4|147882.4|147980.5|147880.5|12
1735264610000|2024-12-27 01:56:50|148040.6|147840.6|147990.1|147890.1|148040.6|147890.1|147978.5|147821.5|19
1735264620000|2024-12-27 01:57:00|147994|147894|147993|147893|147994|147894|147980.1|147880.1|7
1735264630000|2024-12-27 01:57:10|147991.5|147891.5|148004|147904|148004|147904|147979.4|147879.4|15
1735264640000|2024-12-27 01:57:20|148005.1|147905.1|147997.1|147897.1|148010.1|147910.1|147992.6|147892.6|13
1735264650000|2024-12-27 01:57:30|147997.5|147897.5|148009.5|147909.5|148050|147933.5|147997.5|147850|24
1735264660000|2024-12-27 01:57:40|148004.9|147904.9|148002.4|147902.4|148008.6|147908.6|147994.4|147894.4|19
1735264670000|2024-12-27 01:57:50|148001.5|147901.5|148001.5|147901.5|148008.6|147908.6|147999.5|147899.5|12
1735264680000|2024-12-27 01:58:00|148002.4|147902.4|147972.9|147872.9|148002.4|147902.4|147968|147868|15
1735264690000|2024-12-27 01:58:10|147978.6|147878.6|147971.7|147871.7|147978.6|147878.6|147968|147868|18
1735264700000|2024-12-27 01:58:20|147971.5|147871.5|147980.6|147880.6|147980.6|147880.6|147968.5|147868.5|14
1735264710000|2024-12-27 01:58:30|147974.9|147874.9|147968.5|147868.5|147978.6|147878.6|147968|147868|13
1735264720000|2024-12-27 01:58:40|147978.6|147878.6|147972.9|147872.9|147979.6|147879.6|147972.9|147872.9|5
1735264730000|2024-12-27 01:58:50|147973.1|147873.1|147973.1|147873.1|147973.1|147873.1|147970|147870|6
1735264740000|2024-12-27 01:59:00|147978.6|147878.6|148000.5|147900.5|148002|147902|147978.6|147878.6|16
1735264750000|2024-12-27 01:59:10|148002|147902|148019.5|147919.5|148023.5|147923.5|148002|147902|21
1735264760000|2024-12-27 01:59:20|148014.5|147914.5|147996.5|147896.5|148015.5|147915.5|147994|147894|17
1735264770000|2024-12-27 01:59:30|148000.5|147900.5|148016.1|147916.1|148020.1|147920.1|148000.5|147900.5|19
1735264780000|2024-12-27 01:59:40|148016.5|147916.5|148026|147926|148027.8|147927.8|148014.5|147914.5|16
1735264790000|2024-12-27 01:59:50|148027.5|147927.5|148039|147939|148039|147939|148024.5|147924.5|17
1735264800000|2024-12-27 02:00:00|148044.5|147944.5|148125.1|147925.1|148125.1|147977.1|148029.9|147925.1|14
1735264810000|2024-12-27 02:00:10|148121.7|147921.7|148158.6|147958.6|148158.6|148007.5|148088.1|147918.5|18
1735264820000|2024-12-27 02:00:20|148152.2|147952.2|148140.4|147940.4|148163.1|148020.1|148098.5|147930.5|19
1735264830000|2024-12-27 02:00:30|148145.6|147945.6|148088.6|147988.6|148155|147990|148080.5|147921.6|18
1735264840000|2024-12-27 02:00:40|148082.9|147982.9|148082.4|147982.4|148089.6|147989.6|148080.4|147980.4|14
1735264850000|2024-12-27 02:00:50|148073|147973|148095.1|147995.1|148095.1|147995.1|148070.1|147970.1|10
1735264860000|2024-12-27 02:01:00|148088.6|147988.6|148080|147980|148089.6|147989.6|148078.4|147978.4|14
1735264870000|2024-12-27 02:01:10|148090.5|147990.5|148079.5|147979.5|148090.5|147990.5|148079.1|147979.1|12
1735264880000|2024-12-27 02:01:20|148078|147978|148109.5|148009.5|148109.5|148009.5|148078|147978|15
1735264890000|2024-12-27 02:01:30|148109.2|148009.2|148090|147990|148110|148010|148087.7|147987.7|17
1735264900000|2024-12-27 02:01:40|148089.5|147989.5|148144.6|147944.6|148144.6|147994.9|148089.5|147932|15
1735264910000|2024-12-27 02:01:50|148109.6|148009.6|148142.9|148042.9|148142.9|148042.9|148100|148000|12
1735264920000|2024-12-27 02:02:00|148142.6|148042.6|148177.5|148077.5|148203.1|148083.5|148142.6|147984.5|22
1735264930000|2024-12-27 02:02:10|148183.1|148083.1|148208.5|148108.5|148215.5|148115.5|148174.5|148074.5|20
1735264940000|2024-12-27 02:02:20|148214.5|148114.5|148225.2|148125.2|148225.2|148125.2|148200.9|148100.9|18
1735264950000|2024-12-27 02:02:30|148220.9|148120.9|148226|148126|148226.4|148126.4|148203.2|148103.2|18
1735264960000|2024-12-27 02:02:40|148217|148117|148238.5|148138.5|148245.1|148145.1|148210|148110|18
1735264970000|2024-12-27 02:02:50|148242.5|148142.5|148240|148140|148250|148150|148240|148140|11
1735264980000|2024-12-27 02:03:00|148231.5|148131.5|148220.1|148120.1|148231.5|148131.5|148215.1|148115.1|6
1735264990000|2024-12-27 02:03:10|148217.1|148117.1|148202.4|148102.4|148217.5|148117.5|148202.2|148102.2|10
1735265000000|2024-12-27 02:03:20|148201.2|148101.2|148202.4|148102.4|148204.5|148104.5|148200.5|148100.5|15
1735265010000|2024-12-27 02:03:30|148200.1|148100.1|148205|148105|148205.5|148105.5|148192.5|148092.5|14
1735265020000|2024-12-27 02:03:40|148204|148104|148204|148104|148206.1|148106.1|148196.5|148096.5|10
1735265030000|2024-12-27 02:03:50|148204.5|148104.5|148210.5|148110.5|148215.5|148115.5|148204|148104|17
1735265040000|2024-12-27 02:04:00|148212.1|148112.1|148175.5|148075.5|148214.5|148114.5|148175|148075|20
1735265050000|2024-12-27 02:04:10|148175.1|148075.1|148145.5|148045.5|148187.1|148087.1|148145.5|148045.5|18
1735265060000|2024-12-27 02:04:20|148137.1|148037.1|148135.5|148035.5|148146.5|148046.5|148135|148035|14
1735265070000|2024-12-27 02:04:30|148135.8|148035.8|148142.5|148042.5|148156.5|148056.5|148135.8|148035.8|17
1735265080000|2024-12-27 02:04:40|148151.2|148051.2|148166.5|148066.5|148172.1|148072.1|148151.2|148051.2|17
1735265090000|2024-12-27 02:04:50|148170.8|148070.8|148180.1|148080.1|148201.2|148101.2|148170.8|148070.8|19
1735265100000|2024-12-27 02:05:00|148168|148068|148175.5|148075.5|148190.5|148090.5|148167.1|148067.1|15
1735265110000|2024-12-27 02:05:10|148176.5|148076.5|148161.1|148061.1|148185.5|148085.5|148158|148058|13
1735265120000|2024-12-27 02:05:20|148160.5|148060.5|148220|148120|148270.6|148121.1|148160.5|148060.5|18
1735265130000|2024-12-27 02:05:30|148225.1|148125.1|148253.5|148153.5|148298|148164.9|148225.1|148098|20
1735265140000|2024-12-27 02:05:40|148251.2|148151.2|148252.2|148152.2|148253.7|148153.7|148250.9|148150.9|13
1735265150000|2024-12-27 02:05:50|148259|148159|148254.5|148154.5|148265.1|148165.1|148254.5|148154.5|15
1735265160000|2024-12-27 02:06:00|148257|148157|148252|148152|148260|148160|148251.2|148151.2|15
1735265170000|2024-12-27 02:06:10|148259.9|148159.9|148289|148189|148299|148199|148259.9|148159.9|17
1735265180000|2024-12-27 02:06:20|148284.5|148184.5|148269.5|148169.5|148284.5|148184.5|148259.5|148159.5|19
1735265190000|2024-12-27 02:06:30|148265.5|148165.5|148265.5|148165.5|148266.1|148166.1|148265.1|148165.1|5
1735265200000|2024-12-27 02:06:40|148265.3|148165.3|148266.1|148166.1|148266.1|148166.1|148265.3|148165.3|4
1735265210000|2024-12-27 02:06:50|148266.3|148166.3|148264|148164|148272.1|148172.1|148260.1|148160.1|12
1735265220000|2024-12-27 02:07:00|148266|148166|148267|148167|148272|148172|148266|148166|8
1735265230000|2024-12-27 02:07:10|148266.8|148166.8|148260|148160|148268.1|148168.1|148260|148160|7
1735265240000|2024-12-27 02:07:20|148262.5|148162.5|148260|148160|148267|148167|148260|148160|11
1735265250000|2024-12-27 02:07:30|148266.5|148166.5|148267|148167|148270|148170|148262.3|148162.3|8
1735265260000|2024-12-27 02:07:40|148271|148171|148296.8|148196.8|148297.5|148197.5|148271|148171|20
1735265270000|2024-12-27 02:07:50|148298.1|148198.1|148277.5|148177.5|148299.5|148199.5|148276.5|148176.5|17
1735265280000|2024-12-27 02:08:00|148277.8|148177.8|148272|148172|148278.1|148178.1|148260.5|148160.5|14
1735265290000|2024-12-27 02:08:10|148272.2|148172.2|148277|148177|148286|148186|148272|148172|13
1735265300000|2024-12-27 02:08:20|148276.3|148176.3|148252.5|148152.5|148276.3|148176.3|148252.5|148152.5|7
1735265310000|2024-12-27 02:08:30|148260.1|148160.1|148265.1|148165.1|148265.1|148165.1|148260.1|148160.1|3
1735265320000|2024-12-27 02:08:40|148265|148165|148297.1|148197.1|148297.1|148197.1|148265|148165|9
1735265330000|2024-12-27 02:08:50|148296|148196|148278.1|148178.1|148297.1|148197.1|148278.1|148178.1|13
1735265340000|2024-12-27 02:09:00|148278.5|148178.5|148277|148177|148287.5|148187.5|148276.5|148176.5|13
1735265350000|2024-12-27 02:09:10|148277.2|148177.2|148297|148197|148303.5|148203.5|148276.1|148176.1|19
1735265360000|2024-12-27 02:09:20|148296.5|148196.5|148306.5|148206.5|148307.5|148207.5|148296.5|148196.5|12
1735265370000|2024-12-27 02:09:30|148307.5|148207.5|148306.8|148206.8|148307.5|148207.5|148299|148199|16
1735265380000|2024-12-27 02:09:40|148306.5|148206.5|148306|148206|148310|148210|148297|148197|11
1735265390000|2024-12-27 02:09:50|148306.2|148206.2|148317|148217|148318.1|148218.1|148297.5|148197.5|13
1735265400000|2024-12-27 02:10:00|148317.2|148217.2|148294.5|148194.5|148317.5|148217.5|148290.8|148190.8|18
1735265410000|2024-12-27 02:10:10|148295.1|148195.1|148260.1|148160.1|148296|148196|148260.1|148160.1|13
1735265420000|2024-12-27 02:10:20|148260.3|148160.3|148276.5|148176.5|148281.1|148181.1|148260.3|148160.3|8
1735265430000|2024-12-27 02:10:30|148277|148177|148271.2|148171.2|148279.5|148179.5|148271.2|148171.2|13
1735265440000|2024-12-27 02:10:40|148268|148168|148268.5|148168.5|148269.5|148169.5|148267|148167|15
1735265450000|2024-12-27 02:10:50|148268|148168|148267|148167|148276.5|148176.5|148267|148167|18
1735265460000|2024-12-27 02:11:00|148269.5|148169.5|148258.1|148158.1|148269.5|148169.5|148258|148158|17
1735265470000|2024-12-27 02:11:10|148260.3|148160.3|148269.3|148169.3|148269.9|148169.9|148258.1|148158.1|10
1735265480000|2024-12-27 02:11:20|148269.1|148169.1|148275.5|148175.5|148275.5|148175.5|148266|148166|13
1735265490000|2024-12-27 02:11:30|148276.5|148176.5|148307.5|148207.5|148308.1|148208.1|148267.5|148167.5|18
1735265500000|2024-12-27 02:11:40|148307.2|148207.2|148280.5|148180.5|148307.2|148207.2|148275.5|148175.5|13
1735265510000|2024-12-27 02:11:50|148281|148181|148275.5|148175.5|148281|148181|148275|148175|11
1735265520000|2024-12-27 02:12:00|148270.8|148170.8|148270|148170|148277|148177|148257|148157|14
1735265530000|2024-12-27 02:12:10|148267|148167|148296|148196|148297|148197|148267|148167|14
1735265540000|2024-12-27 02:12:20|148296.5|148196.5|148308.1|148208.1|148309.1|148209.1|148296.1|148196.1|14
1735265550000|2024-12-27 02:12:30|148308.5|148208.5|148329.1|148229.1|148332.5|148232.5|148308.5|148208.5|18
1735265560000|2024-12-27 02:12:40|148324.5|148224.5|148310|148210|148326.5|148226.5|148310|148210|17
1735265570000|2024-12-27 02:12:50|148311|148211|148317.5|148217.5|148326|148226|148307|148207|17
1735265580000|2024-12-27 02:13:00|148317.2|148217.2|148307.5|148207.5|148320|148220|148306.5|148206.5|13
1735265590000|2024-12-27 02:13:10|148317.9|148217.9|148339.3|148239.3|148339.3|148239.3|148317.9|148217.9|13
1735265600000|2024-12-27 02:13:20|148348.8|148248.8|148326.8|148226.8|148348.8|148248.8|148319.2|148219.2|19
1735265610000|2024-12-27 02:13:30|148317|148217|148323|148223|148326.5|148226.5|148317|148217|15
1735265620000|2024-12-27 02:13:40|148323.5|148223.5|148321.5|148221.5|148323.5|148223.5|148316.5|148216.5|16
1735265630000|2024-12-27 02:13:50|148322.5|148222.5|148316.5|148216.5|148326|148226|148316.5|148216.5|15
1735265640000|2024-12-27 02:14:00|148319.2|148219.2|148326.5|148226.5|148327.5|148227.5|148317|148217|17
1735265650000|2024-12-27 02:14:10|148327|148227|148381.5|148281.5|148385.5|148285.5|148327|148227|18
1735265660000|2024-12-27 02:14:20|148385.5|148285.5|148396.5|148296.5|148411.5|148311.5|148376.3|148276.3|20
1735265670000|2024-12-27 02:14:30|148392|148292|148395.4|148295.4|148407.7|148307.7|148387.5|148287.5|20
1735265680000|2024-12-27 02:14:40|148392.1|148292.1|148406.1|148306.1|148406.1|148306.1|148391.7|148291.7|16
1735265690000|2024-12-27 02:14:50|148406.5|148306.5|148370.1|148270.1|148416.5|148316.5|148370.1|148270.1|17
1735265700000|2024-12-27 02:15:00|148375|148275|148356.8|148256.8|148382|148282|148356.8|148256.8|18
1735265710000|2024-12-27 02:15:10|148365.7|148265.7|148371.3|148271.3|148371.3|148271.3|148361.8|148261.8|14
1735265720000|2024-12-27 02:15:20|148384.1|148284.1|148370.9|148270.9|148387|148287|148366.9|148266.9|9
1735265730000|2024-12-27 02:15:30|148373.1|148273.1|148366.7|148266.7|148385|148285|148366.7|148266.7|14
1735265740000|2024-12-27 02:15:40|148365.9|148265.9|148365.9|148265.9|148367.7|148267.7|148365.9|148265.9|5
1735265750000|2024-12-27 02:15:50|148360.1|148260.1|148351.5|148251.5|148360.1|148260.1|148340.1|148240.1|15
1735265760000|2024-12-27 02:16:00|148353.5|148253.5|148357.1|148257.1|148363|148263|148352.9|148252.9|15
1735265770000|2024-12-27 02:16:10|148355.4|148255.4|148381.5|148281.5|148381.5|148281.5|148353.5|148253.5|13
1735265780000|2024-12-27 02:16:20|148381.3|148281.3|148376.5|148276.5|148384.1|148284.1|148370.5|148270.5|9
1735265790000|2024-12-27 02:16:30|148376.1|148276.1|148381|148281|148381.5|148281.5|148376.1|148276.1|5
1735265800000|2024-12-27 02:16:40|148380.8|148280.8|148381.5|148281.5|148381.5|148281.5|148380.5|148280.5|4
1735265810000|2024-12-27 02:16:50|148386.5|148286.5|148396.5|148296.5|148396.5|148296.5|148381.5|148281.5|10
1735265820000|2024-12-27 02:17:00|148406.8|148306.8|148389.1|148289.1|148420|148320|148388.5|148288.5|15
1735265830000|2024-12-27 02:17:10|148390.5|148290.5|148395|148295|148418.5|148318.5|148390.5|148290.5|16
1735265840000|2024-12-27 02:17:20|148399.1|148299.1|148417.1|148317.1|148417.1|148317.1|148398.7|148298.7|7
1735265850000|2024-12-27 02:17:30|148425|148325|148416.1|148316.1|148425.1|148325.1|148411.1|148311.1|11
1735265860000|2024-12-27 02:17:40|148415.8|148315.8|148450|148350|148495.7|148368.1|148415.8|148295.7|22
1735265870000|2024-12-27 02:17:50|148449.5|148349.5|148479|148379|148479|148379|148448|148348|15
1735265880000|2024-12-27 02:18:00|148478.5|148378.5|148449.1|148349.1|148483.5|148383.5|148448|148348|19
1735265890000|2024-12-27 02:18:10|148441.2|148341.2|148488.6|148288.6|148491.4|148359.1|148418.5|148278.5|22
1735265900000|2024-12-27 02:18:20|148482.7|148282.7|148494.6|148294.6|148495.6|148355.1|148429.5|148282.7|19
1735265910000|2024-12-27 02:18:30|148485|148285|148447.5|148347.5|148485|148360.1|148432.1|148285|18
1735265920000|2024-12-27 02:18:40|148451.5|148351.5|148468|148368|148474|148374|148451.5|148351.5|15
1735265930000|2024-12-27 02:18:50|148471|148371|148478.1|148378.1|148478.1|148378.1|148465.6|148365.6|19
1735265940000|2024-12-27 02:19:00|148479.1|148379.1|148510.1|148410.1|148510.1|148410.1|148477.5|148377.5|17
1735265950000|2024-12-27 02:19:10|148508.5|148408.5|148485.1|148385.1|148510.1|148410.1|148483.5|148383.5|17
1735265960000|2024-12-27 02:19:20|148497.5|148397.5|148498.8|148398.8|148498.8|148398.8|148497.5|148397.5|2
1735265970000|2024-12-27 02:19:30|148494.1|148394.1|148502.5|148402.5|148502.5|148402.5|148488.5|148388.5|11
1735265980000|2024-12-27 02:19:40|148515|148415|148488.1|148388.1|148523|148423|148481.5|148381.5|13
1735265990000|2024-12-27 02:19:50|148489.1|148389.1|148488.1|148388.1|148492.5|148392.5|148487.5|148387.5|12
1735266000000|2024-12-27 02:20:00|148488.5|148388.5|148487.5|148387.5|148492.5|148392.5|148487.5|148387.5|5
1735266010000|2024-12-27 02:20:10|148488.1|148388.1|148474.5|148374.5|148488.5|148388.5|148471.1|148371.1|14
1735266020000|2024-12-27 02:20:20|148476.5|148376.5|148472.5|148372.5|148476.5|148376.5|148461.5|148361.5|7
1735266030000|2024-12-27 02:20:30|148472|148372|148473.1|148373.1|148473.1|148373.1|148472|148372|3
1735266040000|2024-12-27 02:20:40|148468.5|148368.5|148469.5|148369.5|148475.1|148375.1|148468.5|148368.5|9
1735266050000|2024-12-27 02:20:50|148470|148370|148472.5|148372.5|148477.5|148377.5|148470|148370|5
1735266060000|2024-12-27 02:21:00|148470|148370|148470|148370|148470|148370|148468.5|148368.5|5
1735266070000|2024-12-27 02:21:10|148469.5|148369.5|148490.8|148390.8|148491.5|148391.5|148467.5|148367.5|12
1735266080000|2024-12-27 02:21:20|148491|148391|148481|148381|148496|148396|148479.5|148379.5|16
1735266090000|2024-12-27 02:21:30|148480.5|148380.5|148488.1|148388.1|148492.5|148392.5|148480.5|148380.5|7
1735266100000|2024-12-27 02:21:40|148487|148387|148510.1|148410.1|148515.5|148415.5|148485.1|148385.1|8
1735266110000|2024-12-27 02:21:50|148515.1|148415.1|148525.5|148425.5|148525.5|148425.5|148510.1|148410.1|12
1735266120000|2024-12-27 02:22:00|148527|148427|148520|148420|148527.5|148427.5|148520|148420|10
1735266130000|2024-12-27 02:22:10|148526|148426|148536.1|148436.1|148544.5|148444.5|148520|148420|12
1735266140000|2024-12-27 02:22:20|148535.9|148435.9|148520.1|148420.1|148536.1|148436.1|148515.1|148415.1|8
1735266150000|2024-12-27 02:22:30|148519.5|148419.5|148520.1|148420.1|148520.1|148420.1|148519.5|148419.5|4
1735266160000|2024-12-27 02:22:40|148520.5|148420.5|148531.2|148431.2|148534.5|148434.5|148515.1|148415.1|15
1735266170000|2024-12-27 02:22:50|148531.1|148431.1|148531.2|148431.2|148531.2|148431.2|148531.1|148431.1|2
1735266180000|2024-12-27 02:23:00|148531.1|148431.1|148558.1|148458.1|148559.5|148459.5|148531.1|148431.1|11
1735266190000|2024-12-27 02:23:10|148558|148458|148583.5|148483.5|148585|148485|148558|148458|9
1735266200000|2024-12-27 02:23:20|148584.5|148484.5|148585|148485|148586.1|148486.1|148573|148473|11
1735266210000|2024-12-27 02:23:30|148590.1|148490.1|148580.1|148480.1|148590.1|148490.1|148576.5|148476.5|12
1735266220000|2024-12-27 02:23:40|148569.8|148469.8|148569.5|148469.5|148570|148470|148558|148458|17
1735266230000|2024-12-27 02:23:50|148570|148470|148555.5|148455.5|148570|148470|148555|148455|13
1735266240000|2024-12-27 02:24:00|148557|148457|148555.5|148455.5|148560.1|148460.1|148551.5|148451.5|12
1735266250000|2024-12-27 02:24:10|148553.5|148453.5|148543.5|148443.5|148555|148455|148540|148440|12
1735266260000|2024-12-27 02:24:20|148542.5|148442.5|148497|148397|148542.5|148442.5|148497|148397|17
1735266270000|2024-12-27 02:24:30|148488|148388|148475.1|148375.1|148488|148388|148468.6|148368.6|9
1735266280000|2024-12-27 02:24:40|148475.5|148375.5|148455.1|148355.1|148475.5|148375.5|148447.1|148347.1|9
1735266290000|2024-12-27 02:24:50|148466.8|148366.8|148458.4|148358.4|148469.6|148369.6|148458.4|148358.4|13
1735266300000|2024-12-27 02:25:00|148468.6|148368.6|148455.1|148355.1|148468.6|148368.6|148455.1|148355.1|5
1735266310000|2024-12-27 02:25:10|148455|148355|148470|148370|148470|148370|148443|148343|12
1735266320000|2024-12-27 02:25:20|148469.8|148369.8|148440.1|148340.1|148469.8|148369.8|148440.1|148340.1|14
1735266330000|2024-12-27 02:25:30|148443.5|148343.5|148430|148330|148475.4|148343.5|148430|148275.4|5
1735266340000|2024-12-27 02:25:40|148435|148335|148429.1|148329.1|148440.5|148340.5|148427.5|148327.5|12
1735266350000|2024-12-27 02:25:50|148431.5|148331.5|148419|148319|148438.6|148338.6|148419|148319|15
1735266360000|2024-12-27 02:26:00|148419.5|148319.5|148470|148270|148478.6|148320|148419|148248.4|17
1735266370000|2024-12-27 02:26:10|148482.4|148282.4|148511.5|148311.5|148521.5|148321.5|148482.4|148282.4|10
1735266380000|2024-12-27 02:26:20|148519.6|148319.6|148491.7|148291.7|148519.6|148377.5|148455.1|148289.5|18
1735266390000|2024-12-27 02:26:30|148491.5|148291.5|148497.5|148297.5|148497.5|148297.5|148479|148279|9
1735266400000|2024-12-27 02:26:40|148499.5|148299.5|148450.1|148250.1|148499.5|148299.5|148438.4|148238.4|16
1735266410000|2024-12-27 02:26:50|148428.4|148228.4|148452.4|148252.4|148458.6|148258.6|148428.4|148228.4|18
1735266420000|2024-12-27 02:27:00|148452.7|148252.7|148438.6|148238.6|148452.7|148283.5|148382.7|148224.4|17
1735266430000|2024-12-27 02:27:10|148432.5|148232.5|148422.9|148222.9|148444.6|148284.5|148382.7|148217.9|17
1735266440000|2024-12-27 02:27:20|148430.6|148230.6|148368.6|148268.6|148430.6|148276.6|148359.4|148209.5|17
1735266450000|2024-12-27 02:27:30|148369.1|148269.1|148457|148257|148458.6|148294.5|148369.1|148231.5|16
1735266460000|2024-12-27 02:27:40|148459.5|148259.5|148477.4|148277.4|148478.6|148278.6|148442.5|148242.5|15
1735266470000|2024-12-27 02:27:50|148477.5|148277.5|148491.6|148291.6|148491.6|148291.6|148475.5|148275.5|6
1735266480000|2024-12-27 02:28:00|148490.5|148290.5|148477.5|148277.5|148496.6|148296.6|148464.5|148264.5|16
1735266490000|2024-12-27 02:28:10|148474.5|148274.5|148480.6|148280.6|148480.6|148280.6|148474.5|148274.5|6
1735266500000|2024-12-27 02:28:20|148486.6|148286.6|148459.4|148259.4|148486.6|148286.6|148458.4|148258.4|7
1735266510000|2024-12-27 02:28:30|148464.6|148264.6|148458.6|148258.6|148477.6|148277.6|148444.4|148244.4|10
1735266520000|2024-12-27 02:28:40|148460.6|148260.6|148464.6|148264.6|148464.6|148264.6|148455.4|148255.4|6
1735266530000|2024-12-27 02:28:50|148461.4|148261.4|148469.4|148269.4|148473.6|148273.6|148461.4|148261.4|8
1735266540000|2024-12-27 02:29:00|148469.6|148269.6|148491.4|148291.4|148501.7|148301.7|148451.4|148251.4|17
1735266550000|2024-12-27 02:29:10|148494.6|148294.6|148529.5|148329.5|148568.6|148409.1|148490|148294.6|21
1735266560000|2024-12-27 02:29:20|148528.4|148328.4|148521.4|148321.4|148531.6|148331.6|148521.4|148321.4|7
1735266570000|2024-12-27 02:29:30|148519.4|148319.4|148519.5|148319.5|148519.6|148319.6|148519.4|148319.4|4
1735266580000|2024-12-27 02:29:40|148519.6|148319.6|148515.5|148315.5|148522.6|148322.6|148511.5|148311.5|7
1735266590000|2024-12-27 02:29:50|148515.4|148315.4|148561.3|148315.9|148564.5|148331|148515.4|148308.3|13
1735266600000|2024-12-27 02:30:00|148552.1|148306.7|148552.1|148306.7|148561.3|148334.1|148537.6|148305.7|13
1735266610000|2024-12-27 02:30:10|148561.3|148315.9|148550.1|148304.7|148571.9|148326.5|148543.1|148297.7|16
1735266620000|2024-12-27 02:30:20|148548.1|148302.7|148561.3|148315.9|148565.5|148322.4|148521.7|148297.7|14
1735266630000|2024-12-27 02:30:30|148553.7|148308.3|148553|148353|148562.5|148358.5|148550.5|148308.3|16
1735266640000|2024-12-27 02:30:40|148560|148360|148558.5|148358.5|148567|148367|148550.5|148350.5|16
1735266650000|2024-12-27 02:30:50|148551.1|148351.1|148581.5|148381.5|148581.5|148381.5|148544|148344|12
1735266660000|2024-12-27 02:31:00|148575.5|148375.5|148584.1|148384.1|148584.1|148384.1|148557|148357|19
1735266670000|2024-12-27 02:31:10|148582.5|148382.5|148589|148389|148594.1|148394.1|148582.1|148382.1|15
1735266680000|2024-12-27 02:31:20|148589.5|148389.5|148611.5|148411.5|148611.5|148411.5|148589.5|148389.5|13
1735266690000|2024-12-27 02:31:30|148612.5|148412.5|148640.5|148440.5|148642.5|148442.5|148608.5|148408.5|16
1735266700000|2024-12-27 02:31:40|148640|148440|148662.1|148462.1|148662.5|148462.5|148638.5|148438.5|14
1735266710000|2024-12-27 02:31:50|148660.5|148460.5|148670|148470|148672|148472|148638.5|148438.5|11
1735266720000|2024-12-27 02:32:00|148671.1|148471.1|148679.5|148479.5|148693|148493|148671.1|148471.1|15
1735266730000|2024-12-27 02:32:10|148669.1|148469.1|148630.1|148530.1|148675.5|148531|148623.5|148462.1|13
1735266740000|2024-12-27 02:32:20|148629.5|148529.5|148642.3|148542.3|148642.3|148542.3|148629.5|148529.5|14
1735266750000|2024-12-27 02:32:30|148643.1|148543.1|148639.5|148539.5|148643.1|148543.1|148625.5|148525.5|14
1735266760000|2024-12-27 02:32:40|148641|148541|148634|148534|148641|148541|148629.5|148529.5|12
1735266770000|2024-12-27 02:32:50|148633.8|148533.8|148674.5|148574.5|148674.5|148574.5|148627.5|148527.5|12
1735266780000|2024-12-27 02:33:00|148674.1|148574.1|148644.5|148544.5|148679.1|148579.1|148644.5|148544.5|15
1735266790000|2024-12-27 02:33:10|148644.3|148544.3|148621.1|148521.1|148649.5|148549.5|148621.1|148521.1|15
1735266800000|2024-12-27 02:33:20|148624.1|148524.1|148623.5|148523.5|148630.1|148530.1|148622.3|148522.3|10
1735266810000|2024-12-27 02:33:30|148621.1|148521.1|148644.5|148544.5|148644.5|148544.5|148621.1|148521.1|13
1735266820000|2024-12-27 02:33:40|148649.8|148549.8|148644.5|148544.5|148654.5|148554.5|148644.5|148544.5|9
1735266830000|2024-12-27 02:33:50|148645.3|148545.3|148645|148545|148645.3|148545.3|148644.5|148544.5|6
1735266840000|2024-12-27 02:34:00|148644.8|148544.8|148634.1|148534.1|148644.8|148544.8|148628.5|148528.5|11
1735266850000|2024-12-27 02:34:10|148634.2|148534.2|148644|148544|148644|148544|148634.1|148534.1|12
1735266860000|2024-12-27 02:34:20|148646|148546|148653.5|148553.5|148653.5|148553.5|148643.5|148543.5|16
1735266870000|2024-12-27 02:34:30|148654.1|148554.1|148674.5|148574.5|148684.1|148584.1|148654.1|148554.1|13
1735266880000|2024-12-27 02:34:40|148674|148574|148664.5|148564.5|148674|148574|148663.5|148563.5|9
1735266890000|2024-12-27 02:34:50|148670|148570|148626.5|148526.5|148670|148570|148626.1|148526.1|13
1735266900000|2024-12-27 02:35:00|148623.5|148523.5|148624.5|148524.5|148626.1|148526.1|148619.1|148519.1|13
1735266910000|2024-12-27 02:35:10|148625.3|148525.3|148609.1|148509.1|148634.5|148534.5|148609.1|148509.1|10
1735266920000|2024-12-27 02:35:20|148605.5|148505.5|148603.5|148503.5|148612.5|148512.5|148600.5|148500.5|14
1735266930000|2024-12-27 02:35:30|148604.1|148504.1|148606.5|148506.5|148611.5|148511.5|148604|148504|8
1735266940000|2024-12-27 02:35:40|148604.5|148504.5|148598.1|148498.1|148604.5|148504.5|148593|148493|9
1735266950000|2024-12-27 02:35:50|148597.8|148497.8|148586|148486|148597.8|148497.8|148586|148486|7
1735266960000|2024-12-27 02:36:00|148586.1|148486.1|148565|148465|148586.1|148486.1|148565|148465|21
1735266970000|2024-12-27 02:36:10|148564.5|148464.5|148563|148463|148573|148473|148559|148459|21
1735266980000|2024-12-27 02:36:20|148563.5|148463.5|148565.5|148465.5|148572.5|148472.5|148562.5|148462.5|10
1735266990000|2024-12-27 02:36:30|148565.2|148465.2|148568|148468|148568|148468|148564|148464|6
1735267000000|2024-12-27 02:36:40|148568.5|148468.5|148568.5|148468.5|148588.1|148488.1|148565|148465|16
1735267010000|2024-12-27 02:36:50|148574.5|148474.5|148574.2|148474.2|148576.5|148476.5|148565|148465|12
1735267020000|2024-12-27 02:37:00|148576.5|148476.5|148560.5|148460.5|148576.5|148476.5|148560.5|148460.5|10
1735267030000|2024-12-27 02:37:10|148561|148461|148547.5|148447.5|148561|148461|148544.1|148444.1|9
1735267040000|2024-12-27 02:37:20|148552.5|148452.5|148534|148434|148552.5|148452.5|148527.5|148427.5|13
1735267050000|2024-12-27 02:37:30|148534.3|148434.3|148534.3|148434.3|148534.3|148434.3|148534.1|148434.1|3
1735267060000|2024-12-27 02:37:40|148534.4|148434.4|148524.1|148424.1|148534.4|148434.4|148524.1|148424.1|11
1735267070000|2024-12-27 02:37:50|148523.5|148423.5|148513|148413|148524|148424|148510.5|148410.5|12
1735267080000|2024-12-27 02:38:00|148508.8|148408.8|148512|148412|148513|148413|148503.5|148403.5|16
1735267090000|2024-12-27 02:38:10|148512.5|148412.5|148509.5|148409.5|148514.3|148414.3|148501.2|148401.2|16
1735267100000|2024-12-27 02:38:20|148510|148410|148497.5|148397.5|148510|148410|148497.5|148397.5|6
1735267110000|2024-12-27 02:38:30|148499.1|148399.1|148480.1|148380.1|148500|148400|148480.1|148380.1|14
1735267120000|2024-12-27 02:38:40|148480|148380|148476.5|148376.5|148490|148390|148476.5|148376.5|6
1735267130000|2024-12-27 02:38:50|148481.1|148381.1|148469|148369|148538.6|148381.1|148463.1|148332.4|17
1735267140000|2024-12-27 02:39:00|148468.1|148368.1|148470|148370|148470.1|148370.1|148468.1|148368.1|3
1735267150000|2024-12-27 02:39:10|148469.8|148369.8|148470|148370|148470.1|148370.1|148469.8|148369.8|4
1735267160000|2024-12-27 02:39:20|148475.1|148375.1|148478|148378|148478.5|148378.5|148475.1|148375.1|6
1735267170000|2024-12-27 02:39:30|148477.1|148377.1|148470|148370|148478.5|148378.5|148468|148368|9
1735267180000|2024-12-27 02:39:40|148478.6|148378.6|148485|148385|148485|148385|148478.6|148378.6|2
1735267190000|2024-12-27 02:39:50|148473.6|148373.6|148519.4|148319.4|148528.6|148385|148470.1|148319.4|9
1735267200000|2024-12-27 02:40:00|148522.9|148322.9|148521.1|148321.1|148522.9|148322.9|148521.1|148321.1|14
1735267210000|2024-12-27 02:40:10|148521.5|148321.5|148530.1|148330.1|148530.1|148387|148466.5|148321.5|7
1735267240000|2024-12-27 02:40:40|148490.1|148390.1|148499.6|148399.6|148560.1|148410.1|148490.1|148333.9|18
1735267250000|2024-12-27 02:40:50|148492.7|148392.7|148520|148420|148520|148420|148491.5|148391.5|17
1735267260000|2024-12-27 02:41:00|148516.5|148416.5|148489|148389|148516.5|148416.5|148488.5|148388.5|13
1735267270000|2024-12-27 02:41:10|148498.6|148398.6|148492.9|148392.9|148498.6|148398.6|148488|148388|7
1735267280000|2024-12-27 02:41:20|148493.1|148393.1|148498.6|148398.6|148498.6|148398.6|148489.5|148389.5|16
1735267290000|2024-12-27 02:41:30|148488.4|148388.4|148480.1|148380.1|148488.4|148388.4|148476|148376|8
1735267300000|2024-12-27 02:41:40|148480|148380|148480|148380|148480|148380|148479.1|148379.1|5
1735267310000|2024-12-27 02:41:50|148479.8|148379.8|148479.1|148379.1|148480|148380|148479.1|148379.1|14
1735267320000|2024-12-27 02:42:00|148478.8|148378.8|148501|148301|148520|148378.8|148438.7|148300.6|10
1735267330000|2024-12-27 02:42:10|148502.4|148302.4|148425|148325|148502.4|148329.2|148425|148263.5|18
1735267340000|2024-12-27 02:42:20|148419.5|148319.5|148451.4|148251.4|148458.6|148320.6|148401.5|148235.4|11
1735267350000|2024-12-27 02:42:30|148460.1|148260.1|148410|148310|148460.1|148315.1|148407.1|148247.5|9
1735267380000|2024-12-27 02:43:00|148401.5|148301.5|148400.1|148300.1|148448.6|148301.5|148384.1|148248.6|7
1735267390000|2024-12-27 02:43:10|148390.1|148290.1|148370.5|148270.5|148448.6|148302.7|148370.5|148220.4|13
1735267400000|2024-12-27 02:43:20|148388.6|148288.6|148400|148300|148400|148300|148376.9|148276.9|13
1735267410000|2024-12-27 02:43:30|148401.5|148301.5|148398|148298|148401.5|148301.5|148382.2|148282.2|16
1735267420000|2024-12-27 02:43:40|148402.4|148302.4|148400.1|148300.1|148402.4|148302.4|148400|148300|4
1735267430000|2024-12-27 02:43:50|148441.5|148241.5|148408.6|148308.6|148441.5|148308.6|148398|148241.5|14
1735267440000|2024-12-27 02:44:00|148405|148305|148420|148320|148422.4|148322.4|148401.7|148301.7|9
1735267450000|2024-12-27 02:44:10|148420.1|148320.1|148418.6|148318.6|148420.1|148320.1|148406.4|148306.4|7
1735267460000|2024-12-27 02:44:20|148413|148313|148418.6|148318.6|148418.6|148318.6|148411.5|148311.5|4
1735267470000|2024-12-27 02:44:30|148409|148309|148389.5|148289.5|148411.5|148311.5|148389.4|148289.4|11
1735267480000|2024-12-27 02:44:40|148398.6|148298.6|148390|148290|148398.6|148298.6|148390|148290|6
1735267490000|2024-12-27 02:44:50|148390.2|148290.2|148382.9|148282.9|148398.6|148298.6|148382.9|148282.9|12
1735267500000|2024-12-27 02:45:00|148383.1|148283.1|148382.4|148282.4|148383.1|148283.1|148378|148278|7
1735267510000|2024-12-27 02:45:10|148382.9|148282.9|148376.5|148276.5|148383.1|148283.1|148376|148276|13
1735267520000|2024-12-27 02:45:20|148377.1|148277.1|148376.5|148276.5|148378|148278|148372.5|148272.5|13
1735267530000|2024-12-27 02:45:30|148373|148273|148419.1|148219.1|148420|148273|148360|148219.1|10
1735267540000|2024-12-27 02:45:40|148410.5|148210.5|148361|148261|148410.5|148262.1|148360.5|148210.5|6
1735267550000|2024-12-27 02:45:50|148398.9|148198.9|148393.9|148191.8|148408.2|148201.5|148379|148168.7|16
1735267560000|2024-12-27 02:46:00|148391.1|148191.1|148408.3|148172.6|148416.4|148193.1|148391.1|148170.1|14
1735267570000|2024-12-27 02:46:10|148416.4|148180.7|148391.7|148191.7|148416.4|148192.7|148390.5|148171.6|11
1735267580000|2024-12-27 02:46:20|148391.5|148191.5|148390.5|148190.5|148391.5|148235|148335|148185.1|10
1735267590000|2024-12-27 02:46:30|148389.5|148189.5|148390.5|148190.5|148391|148191|148389.5|148189.5|6
1735267600000|2024-12-27 02:46:40|148391|148191|148390.6|148190.6|148400.1|148200.1|148390.1|148190.1|12
1735267610000|2024-12-27 02:46:50|148394.2|148187.2|148399.5|148199.5|148399.5|148199.5|148390.1|148187.2|11
1735267620000|2024-12-27 02:47:00|148400.5|148200.5|148402.4|148202.4|148402.4|148202.4|148397.5|148197.5|10
1735267630000|2024-12-27 02:47:10|148399.5|148199.5|148421.5|148221.5|148422.4|148222.4|148399.5|148199.5|11
1735267640000|2024-12-27 02:47:20|148420.1|148220.1|148422.6|148222.6|148422.9|148222.9|148420|148220|5
1735267650000|2024-12-27 02:47:30|148423.1|148223.1|148411.5|148211.5|148428.1|148228.1|148409.5|148209.5|13
1735267660000|2024-12-27 02:47:40|148402.6|148202.6|148393.1|148193.1|148406.2|148202.6|148387|148181.3|11
1735267670000|2024-12-27 02:47:50|148392.4|148192.4|148398.6|148198.6|148404.3|148198.6|148392.4|148183.8|9
1735267680000|2024-12-27 02:48:00|148391|148191|148371.5|148171.5|148399.3|148193.1|148367.5|148157.9|12
1735267690000|2024-12-27 02:48:10|148371.7|148171.7|148362.2|148162.2|148402.2|148172.4|148358.5|148126.7|16
1735267700000|2024-12-27 02:48:20|148389.3|148147.9|148395.1|148153.7|148399.3|148172.4|148370.1|148147.9|12
1735267710000|2024-12-27 02:48:30|148399.3|148157.9|148389.7|148167.5|148399.3|148167.5|148389.7|148154.6|7
1735267720000|2024-12-27 02:48:40|148389.5|148167.3|148399.6|148137.3|148399.6|148180|148351.9|148137.3|14
1735267730000|2024-12-27 02:48:50|148385.3|148160.4|148422.6|148160.3|148422.6|148182.5|148385.3|148139.3|10
1735267740000|2024-12-27 02:49:00|148426.6|148164.3|148416.6|148171.3|148426.6|148175.9|148416.1|148164.3|7
1735267750000|2024-12-27 02:49:10|148415.1|148169.8|148382.4|148182.4|148421.2|148190|148378.6|148163.3|14
1735267760000|2024-12-27 02:49:20|148386.1|148170.8|148390.6|148146.6|148390.6|148181.6|148360.5|148139.9|13
1735267770000|2024-12-27 02:49:30|148386.2|148170.9|148383.1|148167.8|148386.2|148170.9|148383.1|148167.8|2
1735267780000|2024-12-27 02:49:40|148387.5|148187.5|148406.2|148190.9|148406.2|148190.9|148387.5|148187.5|3
1735267790000|2024-12-27 02:49:50|148397.1|148181.8|148404.3|148192.8|148406.2|148193.1|148392.4|148180.9|12
1735267800000|2024-12-27 02:50:00|148400|148200|148388|148168.8|148400|148200|148370|148161.8|6
1735267810000|2024-12-27 02:50:10|148398.2|148179|148392.9|148192.9|148408.2|148193.1|148389|148169.8|13
1735267820000|2024-12-27 02:50:20|148392.4|148192.4|148392.9|148192.9|148406.2|148192.9|148391.1|148175.8|10
1735267830000|2024-12-27 02:50:30|148402.6|148187.3|148404.1|148188.8|148407.7|148190.9|148401.6|148186.3|7
1735267840000|2024-12-27 02:50:40|148406.2|148190.9|148403.1|148187.8|148410|148210|148402.2|148187.8|9
1735267850000|2024-12-27 02:50:50|148406.2|148190.9|148380|148180|148426.2|148212.8|148380|148170.9|14
1735267860000|2024-12-27 02:51:00|148379.1|148163.8|148398.4|148144.4|148405.6|148172.9|148372.9|148141.4|15
1735267870000|2024-12-27 02:51:10|148405.6|148151.6|148393.1|148147.7|148405.6|148155.9|148391.1|148143.4|14
1735267880000|2024-12-27 02:51:20|148401.3|148155.9|148408.2|148189|148408.2|148189|148382.9|148146.3|10
1735267890000|2024-12-27 02:51:30|148391|148171.8|148386.1|148170.8|148398.2|148180.9|148386.1|148168.8|12
1735267900000|2024-12-27 02:51:40|148382.4|148182.4|148384.3|148172.8|148386.2|148182.4|148376.7|148165.2|5
1735267910000|2024-12-27 02:51:50|148374.7|148163.2|148378.6|148178.6|148378.6|148178.6|148369|148163.2|10
1735267920000|2024-12-27 02:52:00|148368.5|148168.5|148371.3|148171.3|148372.9|148172.9|148368.5|148168.5|9
1735267930000|2024-12-27 02:52:10|148371.1|148171.1|148371.6|148171.6|148371.7|148171.7|148371|148171|6
1735267940000|2024-12-27 02:52:20|148372.4|148172.4|148371.5|148171.5|148372.4|148172.4|148371|148171|7
1735267950000|2024-12-27 02:52:30|148371.2|148171.2|148371|148171|148372.4|148172.4|148370.1|148170.1|12
1735267960000|2024-12-27 02:52:40|148370.5|148170.5|148371.5|148171.5|148372.4|148172.4|148369.8|148169.8|14
1735267970000|2024-12-27 02:52:50|148371.6|148171.6|148313.1|148213.1|148372.4|148213.5|148312.5|148169.5|11
1735267980000|2024-12-27 02:53:00|148305.1|148205.1|148353.8|148113.4|148368.7|148205.1|148305.1|148109.4|16
1735267990000|2024-12-27 02:53:10|148345.6|148105.2|148335.8|148095.4|148350.8|148120.1|148317.1|148080.2|15
1735268000000|2024-12-27 02:53:20|148336.8|148096.4|148331.8|148061.3|148336.8|148096.4|148316.8|148056.2|13
1735268010000|2024-12-27 02:53:30|148332.8|148062.3|148329.7|148063.5|148332.8|148063.5|148323.7|148053.2|9
1735268020000|2024-12-27 02:53:40|148330.7|148064.5|148296.2|148080.9|148332.7|148080.9|148278|148058.3|12
1735268030000|2024-12-27 02:53:50|148306.2|148090.9|148297.1|148081.8|148306.2|148093.1|148293.1|148079.8|13
1735268040000|2024-12-27 02:54:00|148298.1|148082.8|148302.1|148101.2|148330.3|148101.9|148297.1|148077.7|15
1735268050000|2024-12-27 02:54:10|148320.1|148076.7|148301.5|148101.5|148320.1|148102.2|148301.5|148076.7|13
1735268060000|2024-12-27 02:54:20|148301.6|148101.6|148285.9|148079.9|148310.3|148101.6|148280.5|148066.9|6
1735268070000|2024-12-27 02:54:30|148280.5|148080.5|148272.6|148072.6|148286.2|148080.5|148265|148065|8
1735268080000|2024-12-27 02:54:40|148286.2|148070.9|148279.5|148079.5|148296.2|148088.6|148267|148067|15
1735268090000|2024-12-27 02:54:50|148273.5|148073.5|148273.4|148073.4|148278.6|148078.6|148272.5|148072.5|10
1735268100000|2024-12-27 02:55:00|148278.6|148078.6|148228.5|148128.5|148278.6|148138.6|148228.5|148073.4|21
1735268110000|2024-12-27 02:55:10|148232.9|148132.9|148269.6|148047.5|148278.6|148132.9|148217.1|148047.5|13
1735268120000|2024-12-27 02:55:20|148267|148044.9|148278.5|148056.4|148279.6|148057.5|148267|148044.9|12
1735268130000|2024-12-27 02:55:30|148289.6|148067.5|148282.5|148060.4|148297.3|148080|148263.5|148050.2|10
1735268140000|2024-12-27 02:55:40|148283.6|148061.5|148264.6|148064.6|148290.6|148072.6|148264.6|148059.5|9
1735268150000|2024-12-27 02:55:50|148263.5|148063.5|148268.6|148068.6|148269.1|148068.6|148258.6|148058.6|13
1735268160000|2024-12-27 02:56:00|148264|148064|148260|148060|148294.3|148088.6|148260|148060|12
1735268170000|2024-12-27 02:56:10|148264.5|148036.3|148259.6|148027.5|148268.2|148052.9|148249|148025.5|13
1735268180000|2024-12-27 02:56:20|148255.6|148033.5|148262.7|148034.5|148267.7|148034.5|148255.6|148028.5|7
1735268190000|2024-12-27 02:56:30|148258.5|148030.3|148256.2|148040.9|148258.5|148040.9|148230|148027.5|8
1735268200000|2024-12-27 02:56:40|148247.7|148029.5|148252.7|148024.5|148252.7|148030.8|148245.1|148024.5|7
1735268210000|2024-12-27 02:56:50|148243.1|148027.8|148236.2|148020.9|148252.7|148032.2|148223.1|148013.8|10
1735268220000|2024-12-27 02:57:00|148228.1|148012.8|148212.6|147980.5|148236.2|148020.9|148196.5|147980.5|7
1735268230000|2024-12-27 02:57:10|148217.6|147975.5|148216.6|147948.3|148229.9|147976.7|148216.5|147948.3|13
1735268240000|2024-12-27 02:57:20|148221.6|147943.3|148207.7|147949.4|148221.6|147975.5|148201.1|147943.3|14
1735268250000|2024-12-27 02:57:30|148212.7|147944.4|148199.6|147957.5|148217.7|147957.5|148199.6|147939.4|6
1735268260000|2024-12-27 02:57:40|148194.6|147962.5|148186.2|147970.9|148199.6|147970.9|148169.1|147947.3|15
1735268270000|2024-12-27 02:57:50|148199.8|147937.4|148192.7|147926.4|148199.8|147937.4|148190.8|147926.4|3
1735268280000|2024-12-27 02:58:00|148193.7|147927.4|148192.6|147930.2|148195.7|147930.2|148192.6|147927.3|8
1735268290000|2024-12-27 02:58:10|148199.8|147937.4|148209.8|147947.4|148209.8|147947.4|148199.8|147937.4|10
1735268300000|2024-12-27 02:58:20|148207.2|147944.8|148179.8|147917.4|148207.2|147944.8|148179.8|147917.4|7
1735268310000|2024-12-27 02:58:30|148181.7|147915.4|148136.1|147936.1|148194.8|147936.1|148136.1|147892.2|15
1735268320000|2024-12-27 02:58:40|148134.5|147934.5|148117.1|147917.1|148149|147937.1|148117.1|147905.9|12
1735268330000|2024-12-27 02:58:50|148116.5|147916.5|148129.1|147888|148129.1|147920.1|148115.5|147883.4|10
1735268340000|2024-12-27 02:59:00|148095.2|147854.1|148115.6|147861.6|148127|147861.6|148095.2|147847.8|9
1735268350000|2024-12-27 02:59:10|148111.3|147865.9|148094.1|147848.7|148112.7|147865.9|148094.1|147848.7|12
1735268360000|2024-12-27 02:59:20|148101.3|147855.9|148080.1|147880.1|148101.3|147880.1|148080.1|147848.7|3
1735268370000|2024-12-27 02:59:30|148070.1|147870.1|148063.7|147771.1|148086.3|147873|148050|147771.1|10
1735268380000|2024-12-27 02:59:40|148061.3|147768.7|148016.2|147743.8|148064.9|147772.3|147998.5|147696.5|10
1735268390000|2024-12-27 02:59:50|148014.8|147745.3|148012.1|147665.1|148052.1|147745.3|147999.7|147659.2|11
1735268400000|2024-12-27 03:00:00|148018.6|147658.6|147985.4|147625.4|148018.6|147658.6|147985.4|147625.4|5
1735268420000|2024-12-27 03:00:20|147979.4|147619.4|147988.6|147628.6|147988.6|147637.3|147979.4|147619.4|3
1735268430000|2024-12-27 03:00:30|147981.3|147635.8|147988.6|147628.6|147988.6|147640.1|147977|147628.6|3
1735268440000|2024-12-27 03:00:40|147977|147640.1|147992.7|147644.4|147998.6|147660.1|147977|147628.6|12
1735268450000|2024-12-27 03:00:50|147982.7|147654.4|147992.7|147644.4|148002.7|147694.4|147933.6|147644.4|11
1735268460000|2024-12-27 03:01:00|147982.7|147654.4|147977.7|147699.4|147982.7|147709.4|147962.7|147654.4|11
1735268470000|2024-12-27 03:01:10|147972.7|147704.4|147970.6|147706.6|147975.6|147706.6|147970.6|147701.6|3
1735268480000|2024-12-27 03:01:20|147975.6|147701.6|148014.5|147690.1|148014.5|147752.5|147952.5|147690.1|5
1735268490000|2024-12-27 03:01:30|147999.9|147655.5|148021.7|147733.4|148031.7|147735.6|147999.9|147655.5|7
1735268500000|2024-12-27 03:01:40|148018.7|147740.4|148058|147741.1|148068|147771.9|148017.3|147731.1|9
1735268510000|2024-12-27 03:01:50|148038.7|147760.4|148063.7|147735.4|148063.7|147765.4|148033.7|147735.4|9
1735268520000|2024-12-27 03:02:00|148043.7|147755.4|148045.6|147777.3|148075.6|147797|148033.7|147735.4|12
1735268530000|2024-12-27 03:02:10|148040.6|147782.3|148073.4|147749.4|148073.4|147784.4|148038.4|147749.4|4
1735268540000|2024-12-27 03:02:20|148071.3|147751.6|148029.8|147793|148071.3|147800.2|148029.8|147751.6|4
1735268550000|2024-12-27 03:02:30|148017.2|147805.7|148050.9|147771.9|148058.6|147805.7|148017.2|147764.2|4
1735268560000|2024-12-27 03:02:40|148025.9|147796.9|148081.4|147721.4|148081.4|147796.9|148025.9|147721.4|3
1735268570000|2024-12-27 03:02:50|148070.9|147731.9|148104.9|147818|148104.9|147861.4|148061.4|147731.9|6
1735268580000|2024-12-27 03:03:00|148109.2|147813.7|148098.5|147824.4|148113.5|147836.3|148097.2|147809.4|14
1735268590000|2024-12-27 03:03:10|148094.2|147828.7|148124.2|147858.7|148127.9|147865.3|148093.9|147816.8|13
1735268600000|2024-12-27 03:03:20|148129.2|147853.7|148124.9|147862.3|148154.2|147862.3|148122.9|147828.7|8
1735268610000|2024-12-27 03:03:30|148144.2|147838.7|148138.7|147858.5|148144.2|147910|148102.9|147838.7|14
1735268620000|2024-12-27 03:03:40|148111.5|147885.5|148151.6|147928.5|148151.7|147932.8|148102.9|147851.3|10
1735268630000|2024-12-27 03:03:50|148140.1|147940.1|148191.3|147905.8|148191.3|147940.1|148140.1|147905.8|4
1735268640000|2024-12-27 03:04:00|148186.3|147910.8|148202|147915.1|148202|147920.1|148182|147905.1|8
1735268650000|2024-12-27 03:04:10|148207|147930.1|148210.9|147924|148215.9|147930.1|148205.9|147919|5
1735268660000|2024-12-27 03:04:20|148215.9|147919|148209.6|147921.3|148219.6|147922|148208.9|147911.3|7
1735268670000|2024-12-27 03:04:30|148219.6|147911.3|148204.6|147926.3|148219.6|147926.3|148204.6|147911.3|4
1735268680000|2024-12-27 03:04:40|148207.7|147949.4|148224.1|147933|148230|148005.1|148202.7|147933|10
1735268690000|2024-12-27 03:04:50|148224|147932.9|148180.5|147980.5|148224.1|147987.5|148180.5|147925.4|7
1735268700000|2024-12-27 03:05:00|148180.2|147980.2|148201.2|148001.2|148203.6|148001.5|148176.1|147976.1|14
1735268710000|2024-12-27 03:05:10|148201|148001|148226.3|147930.9|148226.3|148001|148180.1|147925.3|10
1735268720000|2024-12-27 03:05:20|148219.7|147924.3|148206.1|147929.3|148226.3|147940.4|148206.1|147924.3|6
1735268730000|2024-12-27 03:05:30|148206.8|147930.4|148191.7|147945.4|148207.7|147945.4|148191.7|147929.4|5
1735268740000|2024-12-27 03:05:40|148195.7|147949.4|148201.7|147955.4|148202.7|147955.4|148195.7|147949.4|4
1735268750000|2024-12-27 03:05:50|148199.8|147957.3|148183.7|147937.4|148199.8|147957.3|148179.8|147935.4|4
1735268770000|2024-12-27 03:06:10|148181.8|147939.3|148179.7|147937.2|148181.8|147939.3|148179.7|147937.2|3
1735268780000|2024-12-27 03:06:20|148179.8|147937.3|148150|147950|148179.8|147950|148150|147936.2|4
1735268790000|2024-12-27 03:06:30|148149.8|147949.8|148150|147950|148150|147950|148149.5|147949.5|4
1735268800000|2024-12-27 03:06:40|148148.1|147948.1|148149.5|147949.5|148150.1|147950.1|148148.1|147948.1|11
1735268810000|2024-12-27 03:06:50|148149.8|147949.8|148150.1|147950.1|148150.1|147950.1|148148.8|147948.8|5
1735268820000|2024-12-27 03:07:00|148149.5|147949.5|148201.5|147841.5|148201.5|147949.8|148142.3|147841.4|9
1735268830000|2024-12-27 03:07:10|148200.5|147842.3|148198.4|147838.4|148200.5|147842.3|148198.4|147838.4|3
1735268840000|2024-12-27 03:07:20|148196.5|147838.3|148188.4|147828.4|148196.5|147838.3|148188.4|147828.4|3
1735268850000|2024-12-27 03:07:30|148177.9|147838.9|148177.9|147838.9|148177.9|147838.9|148177.9|147838.9|1
1735268860000|2024-12-27 03:07:40|148188.4|147828.4|148167.9|147848.9|148188.4|147848.9|148167.9|147828.4|3
1735268870000|2024-12-27 03:07:50|148154.3|147862.5|148154.3|147862.5|148188.4|147862.5|148154.3|147828.4|5
1735268880000|2024-12-27 03:08:00|148164.3|147852.5|148175.4|147815.4|148175.4|147865.5|148137.3|147815.4|7
1735268890000|2024-12-27 03:08:10|148141.3|147849.5|148143.9|147824.9|148143.9|147883.5|148085.3|147824.9|8
1735268900000|2024-12-27 03:08:20|148130.3|147838.5|148130.3|147838.5|148130.3|147838.5|148130.3|147838.5|1
1735268920000|2024-12-27 03:08:40|148120.3|147848.5|148081.4|147881.4|148120.3|147881.4|148081.4|147848.5|3
1735268930000|2024-12-27 03:08:50|148127.3|147835.5|148117.3|147845.5|148137.3|147845.5|148117.3|147825.5|5
1735268940000|2024-12-27 03:09:00|148107.3|147855.5|148127.3|147835.5|148127.3|147855.5|148107.3|147835.5|3
1735268950000|2024-12-27 03:09:10|148137.3|147825.5|148127.3|147835.5|148137.3|147835.5|148127.3|147825.5|2
1735268960000|2024-12-27 03:09:20|148137.3|147825.5|148127.3|147835.5|148137.3|147845.5|148117.3|147825.5|5
1735268970000|2024-12-27 03:09:30|148117.3|147845.5|148117.3|147845.5|148137.3|147845.5|148117.3|147825.5|5
1735268980000|2024-12-27 03:09:40|148137.3|147825.5|148111.4|147851.5|148137.3|147861.5|148101.4|147825.5|5
1735268990000|2024-12-27 03:09:50|148121.4|147841.5|148101.4|147861.5|148121.4|147861.5|148101.4|147841.5|4
1735269000000|2024-12-27 03:10:00|148121.4|147841.5|148091.4|147871.5|148121.4|147881.5|148081.5|147841.5|6
1735269010000|2024-12-27 03:10:10|148096.6|147896.6|148125.5|147873.7|148135.5|147899.6|148096.6|147863.7|6
1735269020000|2024-12-27 03:10:20|148100.5|147898.7|148099.6|147899.6|148100.5|147899.6|148099.6|147898.7|2
1735269030000|2024-12-27 03:10:30|148115.5|147883.7|148115.5|147883.7|148115.5|147883.7|148115.5|147883.7|1
1735269040000|2024-12-27 03:10:40|148100.5|147898.7|148137.5|147865.7|148137.5|147898.7|148100.5|147865.7|3
1735269050000|2024-12-27 03:10:50|148117.5|147885.7|148127.5|147875.7|148137.5|147885.7|148117.5|147865.7|3
1735269060000|2024-12-27 03:11:00|148147.5|147855.7|148127.5|147875.7|148147.5|147875.7|148127.5|147855.7|4
1735269070000|2024-12-27 03:11:10|148111.5|147891.6|148111.5|147891.6|148131.5|147891.6|148111.5|147871.6|3
1735269080000|2024-12-27 03:11:20|148131.5|147871.6|148111.4|147891.5|148131.5|147891.6|148111.4|147871.6|4
1735269090000|2024-12-27 03:11:30|148121.4|147881.5|148101.4|147901.4|148121.4|147901.5|148101.4|147881.5|4
1735269100000|2024-12-27 03:11:40|148109.5|147893.3|148101.4|147901.4|148109.5|147901.4|148101.4|147893.3|6
1735269110000|2024-12-27 03:11:50|148091.4|147891.4|148083.3|147879.6|148093.3|147891.4|148081.4|147869.6|5
1735269120000|2024-12-27 03:12:00|148093.3|147869.6|148093.3|147869.6|148093.3|147879.6|148083.3|147869.6|7
1735269130000|2024-12-27 03:12:10|148083.3|147879.6|148097.9|147825|148097.9|147879.6|148073.3|147825|9
1735269140000|2024-12-27 03:12:20|148087.9|147835|148035.3|147827.5|148087.9|147836.5|148031.4|147823.1|9
1735269150000|2024-12-27 03:12:30|148031.4|147831.4|148031.4|147831.4|148035.3|147831.4|148031.4|147827.5|7
1735269160000|2024-12-27 03:12:40|148035.3|147827.5|148006.4|147806.4|148035.3|147827.5|148006.4|147802.5|14
1735269170000|2024-12-27 03:12:50|148006.5|147806.5|148006.4|147806.4|148020.3|147806.5|148006.4|147792.5|8
1735269180000|2024-12-27 03:13:00|148009.4|147803.4|147989.4|147789.4|148019.4|147806.4|147989.4|147789.4|7
1735269190000|2024-12-27 03:13:10|148000.4|147774.4|147978.4|147778.4|148000.4|147787.4|147978.4|147774.4|5
1735269200000|2024-12-27 03:13:20|147981.4|147775.4|147971.4|147771.4|147981.4|147778.4|147971.4|147771.4|6
1735269210000|2024-12-27 03:13:30|147971.5|147771.5|147971.5|147771.5|147971.5|147771.5|147971.5|147771.5|1
1735269220000|2024-12-27 03:13:40|147973.5|147769.4|147982.3|147782.3|147982.3|147782.3|147971.4|147769.4|4
1735269230000|2024-12-27 03:13:50|147987.6|147787.6|147987.6|147787.6|147987.6|147787.6|147987.6|147787.6|1
1735269240000|2024-12-27 03:14:00|147986.4|147786.4|147986.4|147786.4|147986.4|147786.4|147986.4|147786.4|1
1735269250000|2024-12-27 03:14:10|147985.4|147785.4|147960.5|147760.5|147985.4|147785.4|147960.5|147748.4|9
1735269260000|2024-12-27 03:14:20|147962.5|147758.4|147948.5|147744.4|147962.5|147760.5|147946.5|147744.4|6
1735269270000|2024-12-27 03:14:30|147945.5|147745.5|147860.5|147660.5|147954.4|147745.5|147860.5|147635.8|13
1735269280000|2024-12-27 03:14:40|147853.5|147653.5|147869.4|147669.4|147923.8|147669.4|147853.5|147615|12
1735269290000|2024-12-27 03:14:50|147877|147661.8|147869.4|147669.4|147897|147669.4|147869.4|147641.8|9
1735269300000|2024-12-27 03:15:00|147877|147661.8|147869.5|147669.5|147922|147669.5|147869.4|147616.8|8
1735269310000|2024-12-27 03:15:10|147873.3|147665.5|147869.4|147669.4|147873.3|147669.4|147869.4|147665.5|2
1735269330000|2024-12-27 03:15:30|147882.5|147674.7|147884.6|147684.6|147884.6|147684.6|147878.6|147674.7|4
1735269340000|2024-12-27 03:15:40|147886.6|147686.6|147891.6|147691.6|147891.6|147691.6|147886.6|147686.6|4
1735269350000|2024-12-27 03:15:50|147922.3|147722.3|147932.3|147732.3|147932.3|147732.3|147922.3|147722.3|2
1735269360000|2024-12-27 03:16:00|147910.5|147710.5|147908.5|147708.5|147910.5|147710.5|147908.5|147708.5|2
1735269370000|2024-12-27 03:16:10|147907.5|147707.5|147907.4|147707.4|147907.5|147707.5|147907.4|147707.4|2
1735269390000|2024-12-27 03:16:30|147843.7|147743.7|147895.3|147695.3|147895.3|147744.4|147843.7|147695.3|3
1735269520000|2024-12-27 03:18:40|147871.5|147671.5|147899.6|147699.6|147901.6|147701.6|147871.5|147671.5|4
1735269530000|2024-12-27 03:18:50|147898.4|147698.4|147898.4|147698.4|147898.4|147698.4|147898.4|147698.4|1
1735269540000|2024-12-27 03:19:00|147894.4|147694.4|147888.4|147688.4|147894.4|147694.4|147888.4|147688.4|2
1735269600000|2024-12-27 03:20:00|147885.4|147685.4|147885.4|147685.4|147885.4|147685.4|147885.4|147685.4|1
1735269610000|2024-12-27 03:20:10|147877.4|147677.4|147870.4|147670.4|147877.4|147677.4|147870.4|147670.4|3
1735269640000|2024-12-27 03:20:40|147867.4|147667.4|147866.4|147666.4|147876.6|147676.6|147866.4|147666.4|7
1735269660000|2024-12-27 03:21:00|147807.7|147707.7|147809.5|147709.5|147811.6|147711.6|147807.4|147707.4|10
1735269670000|2024-12-27 03:21:10|147807.7|147707.7|147809.5|147709.5|147809.6|147709.6|147806.9|147706.9|6
1735269680000|2024-12-27 03:21:20|147807.7|147707.7|147808.5|147708.5|147809.5|147709.5|147806.9|147706.9|8
1735269690000|2024-12-27 03:21:30|147806.9|147706.9|147801.5|147701.5|147808.6|147708.6|147801.4|147701.4|6
1735269700000|2024-12-27 03:21:40|147802.6|147702.6|147805.6|147705.6|147805.6|147705.6|147801.5|147701.5|4
1735269710000|2024-12-27 03:21:50|147801.4|147701.4|147851.4|147651.4|147851.4|147703.6|147801.4|147651.4|4
1735269720000|2024-12-27 03:22:00|147857.6|147657.6|147851.4|147651.4|147857.6|147657.6|147851.4|147651.4|2
1735269730000|2024-12-27 03:22:10|147853.6|147653.6|147851.4|147651.4|147860.6|147701.5|147801.4|147651.4|7
1735269740000|2024-12-27 03:22:20|147770|147670|147838.6|147638.6|147838.6|147688.6|147770|147638.6|3
1735269750000|2024-12-27 03:22:30|147775|147675|147786.2|147686.2|147786.2|147686.2|147775|147675|2
1735269760000|2024-12-27 03:22:40|147775|147675|147821.4|147621.4|147828.6|147675|147770.1|147621.4|4
1735269770000|2024-12-27 03:22:50|147820.1|147620.1|147754.3|147654.3|147820.1|147655|147754.2|147620.1|8
1735269780000|2024-12-27 03:23:00|147754.5|147654.5|147768.4|147668.4|147778.6|147678.6|147753.8|147653.8|12
1735269790000|2024-12-27 03:23:10|147769.4|147669.4|147770.5|147670.5|147778.6|147678.6|147768.5|147668.5|14
1735269800000|2024-12-27 03:23:20|147771.4|147671.4|147828.6|147628.6|147828.6|147678.6|147771.4|147628.6|3
1735269880000|2024-12-27 03:24:40|147828.5|147628.5|147828.6|147628.6|147828.6|147628.6|147819|147619|6
1735269900000|2024-12-27 03:25:00|147820.5|147620.5|147773.1|147673.1|147820.5|147673.1|147773.1|147620.5|2
1735269910000|2024-12-27 03:25:10|147772.2|147672.2|147771.5|147671.5|147772.4|147672.4|147771.5|147671.5|4
1735269920000|2024-12-27 03:25:20|147772.4|147672.4|147772.4|147672.4|147772.4|147672.4|147771.2|147671.2|4
1735269930000|2024-12-27 03:25:30|147771.5|147671.5|147778.6|147678.6|147778.6|147678.6|147771.5|147671.5|16
1735269940000|2024-12-27 03:25:40|147771.5|147671.5|147775.5|147675.5|147778.6|147678.6|147769.5|147669.5|9
1735269950000|2024-12-27 03:25:50|147776.5|147676.5|147768.5|147668.5|147778.6|147678.6|147768.5|147668.5|10
1735269960000|2024-12-27 03:26:00|147768|147668|147769.1|147669.1|147769.1|147669.1|147768|147668|2
1735269970000|2024-12-27 03:26:10|147770|147670|147773.1|147673.1|147773.1|147673.1|147769.1|147669.1|4
1735269980000|2024-12-27 03:26:20|147771.2|147671.2|147768|147668|147771.2|147671.2|147768|147668|6
1735269990000|2024-12-27 03:26:30|147764|147664|147751.2|147651.2|147764|147664|147751.2|147651.2|3
1735270000000|2024-12-27 03:26:40|147750.9|147650.9|147751.1|147651.1|147752.1|147652.1|147750.7|147650.7|10
1735270010000|2024-12-27 03:26:50|147755|147655|147755|147655|147758|147658|147754.2|147654.2|9
1735270020000|2024-12-27 03:27:00|147754.5|147654.5|147759|147659|147759|147659|147754|147654|10
1735270030000|2024-12-27 03:27:10|147758|147658|147755|147655|147758.5|147658.5|147755|147655|9
1735270040000|2024-12-27 03:27:20|147753.5|147653.5|147768.5|147668.5|147772.5|147672.5|147753.5|147653.5|15
1735270050000|2024-12-27 03:27:30|147769.1|147669.1|147770|147670|147770|147670|147769.1|147669.1|2
1735270060000|2024-12-27 03:27:40|147769.5|147669.5|147770|147670|147770|147670|147769.5|147669.5|2
1735270070000|2024-12-27 03:27:50|147769.8|147669.8|147763|147663|147769.8|147669.8|147763|147663|7
1735270080000|2024-12-27 03:28:00|147759.5|147659.5|147761|147661|147763|147663|147759.5|147659.5|6
1735270090000|2024-12-27 03:28:10|147762.5|147662.5|147757.5|147657.5|147762.5|147662.5|147757|147657|10
1735270100000|2024-12-27 03:28:20|147758.5|147658.5|147752.4|147652.4|147759.9|147659.9|147752.4|147652.4|5
1735270110000|2024-12-27 03:28:30|147751.9|147651.9|147759.8|147659.8|147759.8|147659.8|147751.9|147651.9|8
1735270120000|2024-12-27 03:28:40|147763|147663|147763.5|147663.5|147765.5|147665.5|147761|147661|11
1735270130000|2024-12-27 03:28:50|147764|147664|147765.1|147665.1|147765.1|147665.1|147759|147659|11
1735270140000|2024-12-27 03:29:00|147764.5|147664.5|147762.4|147662.4|147768.5|147668.5|147761.5|147661.5|6
1735270150000|2024-12-27 03:29:10|147762.9|147662.9|147769.1|147669.1|147778.6|147678.6|147762.5|147662.5|8
1735270160000|2024-12-27 03:29:20|147773.1|147673.1|147765.2|147665.2|147778.6|147678.6|147765.1|147665.1|11
1735270170000|2024-12-27 03:29:30|147765.5|147665.5|147778.6|147678.6|147778.6|147678.6|147765.1|147665.1|10
1735270180000|2024-12-27 03:29:40|147769|147669|147780.5|147680.5|147788.6|147688.6|147769|147669|7
1735270190000|2024-12-27 03:29:50|147788.6|147688.6|147788.6|147688.6|147788.6|147688.6|147779.5|147679.5|9
1735270200000|2024-12-27 03:30:00|147788.5|147688.5|147789.6|147689.6|147789.6|147689.6|147788.5|147688.5|3
1735270210000|2024-12-27 03:30:10|147790.6|147690.6|147800|147700|147800|147700|147790.6|147690.6|4
1735270220000|2024-12-27 03:30:20|147807|147707|147852.5|147752.5|147852.5|147752.5|147807|147707|17
1735270230000|2024-12-27 03:30:30|147852.1|147752.1|147863.1|147763.1|147863.1|147763.1|147840.5|147740.5|12
1735270240000|2024-12-27 03:30:40|147864.1|147764.1|147889|147789|147889.1|147789.1|147864.1|147764.1|14
1735270250000|2024-12-27 03:30:50|147895.8|147795.8|147900.1|147800.1|147903.5|147803.5|147893.1|147793.1|18
1735270260000|2024-12-27 03:31:00|147894.5|147794.5|147878.1|147778.1|147907.4|147807.4|147872.2|147772.2|17
1735270270000|2024-12-27 03:31:10|147918.5|147718.5|147898.6|147698.6|147918.5|147718.5|147878.5|147678.5|12
1735270280000|2024-12-27 03:31:20|147898|147698|147908.6|147708.6|147918.6|147718.6|147898|147698|6
1735270290000|2024-12-27 03:31:30|147905|147705|147880.5|147680.5|147908.6|147708.6|147880.5|147680.5|15
1735270300000|2024-12-27 03:31:40|147888.6|147688.6|147861.5|147661.5|147888.6|147688.6|147858.5|147658.5|12
1735270310000|2024-12-27 03:31:50|147859.5|147659.5|147873.6|147673.6|147878.6|147678.6|147859.5|147659.5|8
1735270320000|2024-12-27 03:32:00|147866|147666|147860.6|147660.6|147866.6|147666.6|147860.6|147660.6|18
1735270330000|2024-12-27 03:32:10|147861.6|147661.6|147794.4|147694.4|147865.6|147707.6|147794.4|147657.1|9
1735270340000|2024-12-27 03:32:20|147796.6|147696.6|147845|147645|147851.6|147696.6|147787.4|147640.5|18
1735270350000|2024-12-27 03:32:30|147847.6|147647.6|147882.6|147682.6|147882.6|147682.6|147841.5|147641.5|16
1735270360000|2024-12-27 03:32:40|147888.6|147688.6|147880|147680|147891.5|147691.5|147880|147680|11
1735270370000|2024-12-27 03:32:50|147883.6|147683.6|147834.1|147734.1|147885.6|147734.1|147834.1|147674|10
1735270380000|2024-12-27 03:33:00|147834.6|147734.6|147833.6|147733.6|147834.6|147734.6|147825|147725|8
1735270390000|2024-12-27 03:33:10|147825|147725|147832.7|147732.7|147841.6|147741.6|147825|147725|11
1735270400000|2024-12-27 03:33:20|147832.4|147732.4|147861.5|147661.5|147879.4|147739.6|147830.5|147661.4|16
1735270410000|2024-12-27 03:33:30|147858.6|147658.6|147865.5|147665.5|147866.5|147666.5|147856.5|147656.5|11
1735270420000|2024-12-27 03:33:40|147866.6|147666.6|147867.6|147667.6|147871.5|147671.5|147862.5|147662.5|13
1735270430000|2024-12-27 03:33:50|147862|147662|147865.6|147665.6|147867.6|147667.6|147862|147662|4
1735270440000|2024-12-27 03:34:00|147866.6|147666.6|147886.6|147686.6|147886.6|147686.6|147861.5|147661.5|11
1735270450000|2024-12-27 03:34:10|147884.5|147684.5|147899.6|147699.6|147899.6|147699.6|147884.5|147684.5|6
1735270460000|2024-12-27 03:34:20|147898.6|147698.6|147832.6|147732.6|147899.6|147738.6|147828|147691|14
1735270470000|2024-12-27 03:34:30|147835.6|147735.6|147822.5|147722.5|147836.9|147736.9|147820.4|147720.4|12
1735270480000|2024-12-27 03:34:40|147825.6|147725.6|147840.6|147740.6|147840.6|147740.6|147820|147720|10
1735270490000|2024-12-27 03:34:50|147840.5|147740.5|147848.6|147748.6|147848.6|147748.6|147840.5|147740.5|8
1735270500000|2024-12-27 03:35:00|147845.5|147745.5|147918.6|147718.6|147918.6|147748.6|147831.5|147698.6|14
1735270510000|2024-12-27 03:35:10|147916.5|147716.5|147938.6|147738.6|147938.6|147738.6|147916.5|147716.5|9
1735270520000|2024-12-27 03:35:20|147931|147731|147941.5|147741.5|147951.6|147751.6|147930.6|147730.6|9
1735270530000|2024-12-27 03:35:30|147942.5|147742.5|147910.1|147810.1|147948.6|147810.1|147910.1|147742.5|4
1735270540000|2024-12-27 03:35:40|147933.4|147733.4|147941.6|147741.6|147941.6|147741.6|147924.5|147724.5|14
1735270550000|2024-12-27 03:35:50|147932|147732|147948.6|147748.6|147949.6|147749.6|147932|147732|14
1735270560000|2024-12-27 03:36:00|147950.1|147750.1|147942.6|147742.6|147950.1|147750.1|147935.4|147735.4|11
1735270570000|2024-12-27 03:36:10|147952.1|147752.1|147895.6|147795.6|147952.1|147808.6|147891.5|147749.5|15
1735270580000|2024-12-27 03:36:20|147895.4|147795.4|147898.1|147798.1|147952.6|147798.1|147892.5|147745.4|10
1735270590000|2024-12-27 03:36:30|147897.4|147797.4|147888.4|147788.4|147902.6|147802.6|147880.5|147780.5|16
1735270600000|2024-12-27 03:36:40|147888.5|147788.5|147889.6|147789.6|147891.6|147791.6|147880|147780|9
1735270610000|2024-12-27 03:36:50|147886.9|147786.9|147878.5|147778.5|147889|147789|147874.5|147774.5|10
1735270620000|2024-12-27 03:37:00|147878.6|147778.6|147884.6|147784.6|147884.6|147784.6|147878.6|147778.6|5
1735270630000|2024-12-27 03:37:10|147881|147781|147879.1|147779.1|147885.6|147785.6|147875|147775|15
1735270640000|2024-12-27 03:37:20|147878.4|147778.4|147887.6|147687.6|147887.6|147780.6|147841.4|147687.6|14
1735270650000|2024-12-27 03:37:30|147888.6|147688.6|147890.6|147690.6|147890.6|147690.6|147888.4|147688.4|4
1735270660000|2024-12-27 03:37:40|147871.4|147671.4|147871.4|147671.4|147877.6|147677.6|147871.4|147671.4|4
1735270670000|2024-12-27 03:37:50|147878.6|147678.6|147830|147730|147878.6|147730|147830|147671.4|11
1735270680000|2024-12-27 03:38:00|147825|147725|147848.6|147748.6|147848.6|147748.6|147825|147725|8
1735270690000|2024-12-27 03:38:10|147898.6|147698.6|147918.6|147718.6|147918.6|147718.6|147898.6|147698.6|3
1735270700000|2024-12-27 03:38:20|147914.5|147714.5|147923.6|147723.6|147923.6|147723.6|147909.5|147709.5|10
1735270710000|2024-12-27 03:38:30|147928.6|147728.6|147918.6|147718.6|147928.6|147728.6|147918.5|147718.5|7
1735270720000|2024-12-27 03:38:40|147905.5|147705.5|147915.6|147715.6|147915.6|147715.6|147905.5|147705.5|2
1735270730000|2024-12-27 03:38:50|147919.6|147719.6|147914.6|147714.6|147919.6|147768.6|147868.6|147710.4|9
1735270740000|2024-12-27 03:39:00|147910|147710|147914.6|147714.6|147916.6|147716.6|147910|147710|13
1735270750000|2024-12-27 03:39:10|147913.6|147713.6|147918.6|147718.6|147918.6|147718.6|147909.5|147709.5|5
1735270760000|2024-12-27 03:39:20|147916|147716|147911.5|147711.5|147918.6|147718.6|147911.5|147711.5|11
1735270770000|2024-12-27 03:39:30|147911.6|147711.6|147897.5|147697.5|147911.6|147711.6|147897.5|147697.5|8
1735270780000|2024-12-27 03:39:40|147898.6|147698.6|147888.6|147688.6|147898.6|147698.6|147888.5|147688.5|8
1735270790000|2024-12-27 03:39:50|147888.5|147688.5|147888.6|147688.6|147888.6|147688.6|147885|147685|7
1735270800000|2024-12-27 03:40:00|147885|147685|147888.6|147688.6|147888.6|147688.6|147885|147685|2
1735270810000|2024-12-27 03:40:10|147885|147685|147885.5|147685.5|147888.6|147688.6|147879|147679|5
1735270820000|2024-12-27 03:40:20|147888.6|147688.6|147885.5|147685.5|147888.6|147688.6|147885.5|147685.5|7
1735270830000|2024-12-27 03:40:30|147888.6|147688.6|147913.1|147713.1|147928.6|147763.1|147850.1|147688.6|11
1735270840000|2024-12-27 03:40:40|147911.5|147711.5|147918.6|147718.6|147918.6|147718.6|147911.5|147711.5|6
1735270850000|2024-12-27 03:40:50|147911.4|147711.4|147912.9|147712.9|147918.6|147718.6|147907.7|147707.7|9
1735270860000|2024-12-27 03:41:00|147913.1|147713.1|147911.5|147711.5|147913.1|147713.1|147909|147709|8
1735270870000|2024-12-27 03:41:10|147911.2|147711.2|147918.6|147718.6|147918.6|147718.6|147911.1|147711.1|4
1735270880000|2024-12-27 03:41:20|147910|147710|147918.6|147718.6|147918.6|147718.6|147910|147710|2
1735270900000|2024-12-27 03:41:40|147909.4|147709.4|147911.1|147711.1|147918.6|147718.6|147908|147708|6
1735270920000|2024-12-27 03:42:00|147910.5|147710.5|147918.6|147718.6|147918.6|147718.6|147909.5|147709.5|4
1735270930000|2024-12-27 03:42:10|147909|147709|147918.6|147718.6|147918.6|147718.6|147909|147709|2
1735270940000|2024-12-27 03:42:20|147910|147710|147861.7|147761.7|147918.6|147773.1|147859.5|147710|10
1735270950000|2024-12-27 03:42:30|147862.4|147762.4|147878.6|147778.6|147878.6|147778.6|147862.4|147762.4|8
1735270960000|2024-12-27 03:42:40|147869|147769|147881.5|147781.5|147891.6|147791.6|147869|147769|13
1735270970000|2024-12-27 03:42:50|147888.6|147788.6|147878.6|147778.6|147888.6|147788.6|147878.6|147778.6|3
1735270980000|2024-12-27 03:43:00|147870.5|147770.5|147878.6|147778.6|147878.6|147778.6|147870.5|147770.5|5
1735270990000|2024-12-27 03:43:10|147874.9|147774.9|147878.6|147778.6|147878.6|147778.6|147864.5|147764.5|11
1735271000000|2024-12-27 03:43:20|147873.5|147773.5|147871.7|147771.7|147874.5|147774.5|147871.5|147771.5|4
1735271010000|2024-12-27 03:43:30|147872.9|147772.9|147879.1|147779.1|147879.1|147779.1|147872.9|147772.9|6
1735271020000|2024-12-27 03:43:40|147875.5|147775.5|147888.6|147788.6|147888.6|147788.6|147875.5|147775.5|7
1735271030000|2024-12-27 03:43:50|147885.5|147785.5|147887.5|147787.5|147888.6|147788.6|147885.5|147785.5|5
1735271040000|2024-12-27 03:44:00|147888.6|147788.6|147888.6|147788.6|147888.6|147788.6|147883.4|147783.4|4
1735271050000|2024-12-27 03:44:10|147887|147787|147888.6|147788.6|147888.6|147788.6|147885|147785|8
1735271060000|2024-12-27 03:44:20|147886|147786|147879.4|147779.4|147888.6|147788.6|147879.4|147779.4|6
1735271090000|2024-12-27 03:44:50|147879.1|147779.1|147918.4|147718.4|147928.6|147779.1|147879.1|147718.4|5
1735271100000|2024-12-27 03:45:00|147928.6|147728.6|147928.4|147728.4|147928.6|147728.6|147918.5|147718.5|7
1735271110000|2024-12-27 03:45:10|147932.4|147732.4|147930.4|147730.4|147938.6|147738.6|147930.4|147730.4|3
1735271120000|2024-12-27 03:45:20|147930.5|147730.5|147930.5|147730.5|147930.5|147730.5|147930.5|147730.5|1
1735271130000|2024-12-27 03:45:30|147938.6|147738.6|147881.7|147781.7|147938.6|147782.7|147881.7|147729.5|6
1735271140000|2024-12-27 03:45:40|147883.1|147783.1|147879.5|147779.5|147888.6|147788.6|147879.5|147779.5|6
1735271150000|2024-12-27 03:45:50|147877.5|147777.5|147871.1|147771.1|147877.5|147777.5|147871.1|147771.1|4
1735271160000|2024-12-27 03:46:00|147870.5|147770.5|147867|147767|147871.1|147771.1|147866.5|147766.5|6
1735271170000|2024-12-27 03:46:10|147865|147765|147866.1|147766.1|147866.1|147766.1|147864|147764|6
1735271180000|2024-12-27 03:46:20|147866.5|147766.5|147864.5|147764.5|147866.5|147766.5|147864.5|147764.5|4
1735271190000|2024-12-27 03:46:30|147864|147764|147922.6|147722.6|147928.6|147768.5|147864|147722.4|9
1735271200000|2024-12-27 03:46:40|147928.6|147728.6|147931.1|147731.1|147931.1|147731.1|147922.9|147722.9|4
1735271210000|2024-12-27 03:46:50|147930|147730|147930|147730|147930|147730|147930|147730|1
1735271220000|2024-12-27 03:47:00|147931.1|147731.1|147880.5|147780.5|147931.5|147781.5|147880.5|147731.1|4
1735271230000|2024-12-27 03:47:10|147881.5|147781.5|147881.5|147781.5|147881.5|147781.5|147881.5|147781.5|1
1735271250000|2024-12-27 03:47:30|147881|147781|147881|147781|147881|147781|147881|147781|1
1735271260000|2024-12-27 03:47:40|147880.5|147780.5|147880|147780|147882.4|147782.4|147878|147778|8
1735271270000|2024-12-27 03:47:50|147879.1|147779.1|147879.1|147779.1|147879.1|147779.1|147877.5|147777.5|5
1735271280000|2024-12-27 03:48:00|147878.5|147778.5|147881.7|147781.7|147882.4|147782.4|147877.5|147777.5|8
1735271290000|2024-12-27 03:48:10|147883.1|147783.1|147883.1|147783.1|147883.1|147783.1|147883.1|147783.1|1
1735271310000|2024-12-27 03:48:30|147888.6|147788.6|147888.6|147788.6|147888.6|147788.6|147888.6|147788.6|1
1735271320000|2024-12-27 03:48:40|147882.9|147782.9|147888.6|147788.6|147888.6|147788.6|147882.7|147782.7|4
1735271330000|2024-12-27 03:48:50|147882.9|147782.9|147882.4|147782.4|147882.9|147782.9|147881.7|147781.7|4
1735271340000|2024-12-27 03:49:00|147888.6|147788.6|147888.6|147788.6|147888.6|147788.6|147888.6|147788.6|1
1735271350000|2024-12-27 03:49:10|147882.9|147782.9|147882.4|147782.4|147882.9|147782.9|147880.5|147780.5|3
1735271360000|2024-12-27 03:49:20|147881.5|147781.5|147882.4|147782.4|147894.5|147794.5|147881.5|147781.5|5
1735271370000|2024-12-27 03:49:30|147882.6|147782.6|147887.5|147787.5|147888|147788|147882.4|147782.4|9
1735271380000|2024-12-27 03:49:40|147885.9|147785.9|147880.5|147780.5|147887.6|147787.6|147880.5|147780.5|4
1735271390000|2024-12-27 03:49:50|147885.6|147785.6|147880.5|147780.5|147888.6|147788.6|147880.4|147780.4|5
1735271400000|2024-12-27 03:50:00|147887.4|147787.4|147878.6|147778.6|147888.6|147788.6|147878.6|147778.6|6
1735271410000|2024-12-27 03:50:10|147873.5|147773.5|147879.4|147779.4|147880.4|147780.4|147873.5|147773.5|6
1735271420000|2024-12-27 03:50:20|147878.5|147778.5|147878.6|147778.6|147878.6|147778.6|147874.5|147774.5|4
1735271430000|2024-12-27 03:50:30|147874.5|147774.5|147872.5|147772.5|147878.6|147778.6|147872.5|147772.5|4
1735271440000|2024-12-27 03:50:40|147878.6|147778.6|147868.5|147768.5|147878.6|147778.6|147868.5|147768.5|4
1735271450000|2024-12-27 03:50:50|147860|147760|147921.5|147721.5|147928.6|147772.4|147860|147721.5|5
1735271460000|2024-12-27 03:51:00|147868.5|147768.5|147868.5|147768.5|147873.1|147773.1|147867.5|147767.5|6
1735271470000|2024-12-27 03:51:10|147866.5|147766.5|147872.6|147772.6|147872.6|147772.6|147866.5|147766.5|5
1735271480000|2024-12-27 03:51:20|147873.1|147773.1|147921.6|147721.6|147928.6|147773.1|147873.1|147721.6|6
1735271490000|2024-12-27 03:51:30|147921.5|147721.5|147922.6|147722.6|147922.6|147722.6|147918.4|147718.4|4
1735271500000|2024-12-27 03:51:40|147921.5|147721.5|147921.5|147721.5|147928.6|147728.6|147921.5|147721.5|4
1735271510000|2024-12-27 03:51:50|147922.4|147722.4|147921.1|147721.1|147922.4|147722.4|147921.1|147721.1|3
1735271520000|2024-12-27 03:52:00|147928.6|147728.6|147924.4|147724.4|147928.6|147728.6|147924.4|147724.4|2
1735271530000|2024-12-27 03:52:10|147929.6|147729.6|147938.6|147738.6|147938.6|147738.6|147929.6|147729.6|3
1735271540000|2024-12-27 03:52:20|147930.4|147730.4|147938.6|147738.6|147938.6|147738.6|147930.4|147730.4|2
1735271550000|2024-12-27 03:52:30|147939.6|147739.6|147939.6|147739.6|147939.6|147739.6|147930.5|147730.5|3
1735271560000|2024-12-27 03:52:40|147930.5|147730.5|147894.5|147794.5|147939.6|147794.5|147894.5|147730.5|3
1735271570000|2024-12-27 03:52:50|147890.1|147790.1|147889.5|147789.5|147890.1|147790.1|147889.5|147789.5|2
1735271600000|2024-12-27 03:53:20|147890.5|147790.5|147890.5|147790.5|147890.5|147790.5|147890.1|147790.1|3
1735271610000|2024-12-27 03:53:30|147889.5|147789.5|147890.5|147790.5|147890.5|147790.5|147889.5|147789.5|2
1735271620000|2024-12-27 03:53:40|147889.5|147789.5|147889.5|147789.5|147889.5|147789.5|147889.5|147789.5|1
1735271630000|2024-12-27 03:53:50|147890.5|147790.5|147887.5|147787.5|147890.5|147790.5|147887.5|147787.5|3
1735271640000|2024-12-27 03:54:00|147886.7|147786.7|147886.7|147786.7|147887.5|147787.5|147886.7|147786.7|5
1735271650000|2024-12-27 03:54:10|147888|147788|147880.5|147780.5|147890.6|147790.6|147880.5|147780.5|6
1735271660000|2024-12-27 03:54:20|147890.6|147790.6|147891|147791|147891|147791|147880.5|147780.5|6
1735271670000|2024-12-27 03:54:30|147886.7|147786.7|147885.9|147785.9|147886.7|147786.7|147885.9|147785.9|2
1735271680000|2024-12-27 03:54:40|147889.5|147789.5|147889.5|147789.5|147889.5|147789.5|147889.5|147789.5|1
1735271700000|2024-12-27 03:55:00|147880.5|147780.5|147880.5|147780.5|147889.6|147789.6|147880.5|147780.5|5
1735271710000|2024-12-27 03:55:10|147880.4|147780.4|147888.6|147788.6|147888.6|147788.6|147880.4|147780.4|6
1735271720000|2024-12-27 03:55:20|147880.5|147780.5|147888.6|147788.6|147888.6|147788.6|147880.5|147780.5|2
1735271730000|2024-12-27 03:55:30|147880.5|147780.5|147880.4|147780.4|147880.5|147780.5|147880.4|147780.4|2
1735271740000|2024-12-27 03:55:40|147876.5|147776.5|147878.6|147778.6|147878.6|147778.6|147874.5|147774.5|4
1735271760000|2024-12-27 03:56:00|147871.5|147771.5|147878.6|147778.6|147878.6|147778.6|147871.5|147771.5|2
1735271770000|2024-12-27 03:56:10|147876.5|147776.5|147871.5|147771.5|147878.6|147778.6|147868.5|147768.5|7
1735271780000|2024-12-27 03:56:20|147878.6|147778.6|147868.5|147768.5|147878.6|147778.6|147868.5|147768.5|4
1735271790000|2024-12-27 03:56:30|147872.4|147772.4|147871|147771|147878.6|147778.6|147868.5|147768.5|5
1735271800000|2024-12-27 03:56:40|147870.5|147770.5|147872.9|147772.9|147878.6|147778.6|147870.5|147770.5|3
1735271820000|2024-12-27 03:57:00|147869.1|147769.1|147868|147768|147869.1|147769.1|147867.5|147767.5|5
1735271830000|2024-12-27 03:57:10|147879.6|147779.6|147869.1|147769.1|147879.6|147779.6|147867.5|147767.5|12
1735271840000|2024-12-27 03:57:20|147872.4|147772.4|147872.4|147772.4|147872.4|147772.4|147863.9|147763.9|7
1735271850000|2024-12-27 03:57:30|147870|147770|147870|147770|147870|147770|147870|147770|1
1735271870000|2024-12-27 03:57:50|147872.4|147772.4|147872.7|147772.7|147878.6|147778.6|147872.4|147772.4|5
1735271880000|2024-12-27 03:58:00|147871.7|147771.7|147870|147770|147873.1|147773.1|147870|147770|5
1735271890000|2024-12-27 03:58:10|147871|147771|147872.4|147772.4|147873.1|147773.1|147867.5|147767.5|8
1735271900000|2024-12-27 03:58:20|147870.5|147770.5|147872.4|147772.4|147879.6|147779.6|147869.1|147769.1|9
1735271910000|2024-12-27 03:58:30|147878.6|147778.6|147878.6|147778.6|147878.6|147778.6|147863.9|147763.9|7
1735271920000|2024-12-27 03:58:40|147872.4|147772.4|147872.7|147772.7|147878.6|147778.6|147872.4|147772.4|6
1735271930000|2024-12-27 03:58:50|147863.9|147763.9|147872.7|147772.7|147878.6|147778.6|147863.9|147763.9|6
1735271940000|2024-12-27 03:59:00|147878.6|147778.6|147872.7|147772.7|147878.6|147778.6|147863.9|147763.9|7
1735271950000|2024-12-27 03:59:10|147878.6|147778.6|147872.9|147772.9|147878.6|147778.6|147872.5|147772.5|4
1735271960000|2024-12-27 03:59:20|147878.6|147778.6|147868.5|147768.5|147878.6|147778.6|147868.5|147768.5|2
1735271990000|2024-12-27 03:59:50|147875.4|147775.4|147878.6|147778.6|147878.6|147778.6|147869.5|147769.5|4
1735272000000|2024-12-27 04:00:00|147867.7|147767.7|147867.7|147767.7|147867.7|147767.7|147867.7|147767.7|1
1735272010000|2024-12-27 04:00:10|147878.6|147778.6|147888.6|147788.6|147888.6|147788.6|147874.5|147774.5|6
1735272030000|2024-12-27 04:00:30|147880.5|147780.5|147880.5|147780.5|147880.5|147780.5|147880.5|147780.5|1
1735272050000|2024-12-27 04:00:50|147880.4|147780.4|147867.7|147767.7|147880.4|147780.4|147867.7|147767.7|4
1735272060000|2024-12-27 04:01:00|147878.6|147778.6|147878.6|147778.6|147878.6|147778.6|147878.6|147778.6|1
1735272070000|2024-12-27 04:01:10|147873.5|147773.5|147875.5|147775.5|147878.6|147778.6|147873.5|147773.5|3
1735272100000|2024-12-27 04:01:40|147878.6|147778.6|147888.6|147788.6|147888.6|147788.6|147878.6|147778.6|2
1735272110000|2024-12-27 04:01:50|147880.5|147780.5|147880.5|147780.5|147888.6|147788.6|147880.5|147780.5|3
1735272120000|2024-12-27 04:02:00|147889.5|147789.5|147889.5|147789.5|147889.5|147789.5|147889.5|147789.5|1
1735272130000|2024-12-27 04:02:10|147880.5|147780.5|147888.6|147788.6|147888.6|147788.6|147880.5|147780.5|2
1735272160000|2024-12-27 04:02:40|147889.5|147789.5|147898.6|147798.6|147898.6|147798.6|147889.5|147789.5|4
1735272170000|2024-12-27 04:02:50|147888.5|147788.5|147898.6|147798.6|147898.6|147798.6|147888.5|147788.5|2
1735272190000|2024-12-27 04:03:10|147889.5|147789.5|147880.5|147780.5|147889.6|147789.6|147880.5|147780.5|5
1735272200000|2024-12-27 04:03:20|147882.6|147782.6|147878.6|147778.6|147882.6|147782.6|147878.5|147778.5|5
1735272210000|2024-12-27 04:03:30|147876.5|147776.5|147875.5|147775.5|147878.6|147778.6|147875.5|147775.5|4
1735272220000|2024-12-27 04:03:40|147878.6|147778.6|147878.6|147778.6|147878.6|147778.6|147878.6|147778.6|1
1735272230000|2024-12-27 04:03:50|147888.6|147788.6|147938.6|147738.6|147938.6|147789.5|147880.5|147738.6|5
1735272240000|2024-12-27 04:04:00|147929.4|147729.4|147938.6|147738.6|147938.6|147738.6|147928.4|147728.4|6
1735272250000|2024-12-27 04:04:10|147932.9|147732.9|147876|147776|147932.9|147799.5|147876|147732.9|11
1735272260000|2024-12-27 04:04:20|147877.8|147777.8|147865.1|147765.1|147880|147780|147864.5|147764.5|9
1735272270000|2024-12-27 04:04:30|147868|147768|147860|147760|147868.5|147768.5|147860|147760|4
1735272290000|2024-12-27 04:04:50|147865.1|147765.1|147860|147760|147865.1|147765.1|147860|147760|3
1735272300000|2024-12-27 04:05:00|147864.8|147764.8|147864|147764|147869.1|147769.1|147864|147764|5
1735272310000|2024-12-27 04:05:10|147867.1|147767.1|147865.1|147765.1|147867.1|147767.1|147865.1|147765.1|2
1735272320000|2024-12-27 04:05:20|147867.1|147767.1|147870|147770|147870|147770|147867.1|147767.1|3
1735272330000|2024-12-27 04:05:30|147868.8|147768.8|147870|147770|147870|147770|147867.5|147767.5|3
1735272340000|2024-12-27 04:05:40|147867.1|147767.1|147869.1|147769.1|147869.1|147769.1|147867.1|147767.1|2
1735272350000|2024-12-27 04:05:50|147868.8|147768.8|147851.2|147751.2|147868.8|147768.8|147851.2|147751.2|5
1735272360000|2024-12-27 04:06:00|147852.1|147752.1|147851.2|147751.2|147852.1|147752.1|147851.2|147751.2|2
1735272370000|2024-12-27 04:06:10|147855|147755|147851.2|147751.2|147855|147755|147851.2|147751.2|2
1735272380000|2024-12-27 04:06:20|147855|147755|147855|147755|147855|147755|147855|147755|1
1735272400000|2024-12-27 04:06:40|147860|147760|147860|147760|147860|147760|147860|147760|1
1735272410000|2024-12-27 04:06:50|147865.1|147765.1|147884.5|147784.5|147884.5|147784.5|147865.1|147765.1|5
1735272420000|2024-12-27 04:07:00|147882.5|147782.5|147870|147770|147882.5|147782.5|147870|147770|6
1735272430000|2024-12-27 04:07:10|147871.5|147771.5|147870|147770|147871.5|147771.5|147870|147770|2
1735272440000|2024-12-27 04:07:20|147878.6|147778.6|147870|147770|147878.6|147778.6|147870|147770|7
1735272450000|2024-12-27 04:07:30|147869.5|147769.5|147870|147770|147870|147770|147868|147768|3
1735272460000|2024-12-27 04:07:40|147865.1|147765.1|147864.8|147764.8|147865.1|147765.1|147864.5|147764.5|3
1735272470000|2024-12-27 04:07:50|147865.1|147765.1|147851.3|147751.3|147865.1|147765.1|147851.3|147751.3|3
1735272480000|2024-12-27 04:08:00|147855.1|147755.1|147859.5|147759.5|147859.5|147759.5|147855.1|147755.1|3
1735272490000|2024-12-27 04:08:10|147860|147760|147855.1|147755.1|147860|147760|147855.1|147755.1|5
1735272500000|2024-12-27 04:08:20|147854|147754|147859.5|147759.5|147860|147760|147854|147754|4
1735272510000|2024-12-27 04:08:30|147860|147760|147860|147760|147860|147760|147860|147760|1
1735272520000|2024-12-27 04:08:40|147859.1|147759.1|147855.1|147755.1|147859.3|147759.3|147855.1|147755.1|5
1735272530000|2024-12-27 04:08:50|147860|147760|147860|147760|147860|147760|147858.5|147758.5|3
1735272540000|2024-12-27 04:09:00|147862.4|147762.4|147860|147760|147863.1|147763.1|147860|147760|3
1735272560000|2024-12-27 04:09:20|147855.1|147755.1|147854|147754|147855.1|147755.1|147854|147754|3
1735272570000|2024-12-27 04:09:30|147857.5|147757.5|147854.8|147754.8|147860|147760|147854|147754|8
1735272580000|2024-12-27 04:09:40|147855.1|147755.1|147854|147754|147855.1|147755.1|147850|147750|7
1735272590000|2024-12-27 04:09:50|147854.3|147754.3|147845.1|147745.1|147855.1|147755.1|147845|147745|7
1735272600000|2024-12-27 04:10:00|147845|147745|147845.1|147745.1|147850.1|147750.1|147845|147745|6
1735272620000|2024-12-27 04:10:20|147850.1|147750.1|147907.5|147707.5|147907.5|147763.1|147850.1|147707.5|6
1735272630000|2024-12-27 04:10:30|147907.8|147707.8|147908.1|147708.1|147908.1|147708.1|147907.8|147707.8|2
1735272640000|2024-12-27 04:10:40|147907.5|147707.5|147907.8|147707.8|147908.1|147708.1|147907.1|147707.1|5
1735272650000|2024-12-27 04:10:50|147907.5|147707.5|147908.1|147708.1|147908.1|147708.1|147907.5|147707.5|4
1735272660000|2024-12-27 04:11:00|147906.8|147706.8|147849.1|147749.1|147907|147765.3|147849.1|147706.8|15
1735272670000|2024-12-27 04:11:10|147849.5|147749.5|147844.4|147744.4|147849.6|147749.6|147840.9|147740.9|9
1735272680000|2024-12-27 04:11:20|147857.5|147757.5|147855|147755|147857.5|147757.5|147855|147755|2
1735272690000|2024-12-27 04:11:30|147912.4|147712.4|147911|147711|147914.5|147714.5|147911|147711|3
1735272700000|2024-12-27 04:11:40|147909|147709|147918.5|147718.5|147919.5|147719.5|147909|147709|7
1735272710000|2024-12-27 04:11:50|147919.5|147719.5|147918.8|147718.8|147919.5|147719.5|147918.5|147718.5|6
1735272720000|2024-12-27 04:12:00|147919|147719|147914.5|147714.5|147920.4|147720.4|147911.5|147711.5|12
1735272730000|2024-12-27 04:12:10|147921.5|147721.5|147922.6|147722.6|147928.6|147728.6|147918.5|147718.5|6
1735272740000|2024-12-27 04:12:20|147921.6|147721.6|147928.6|147728.6|147935|147735|147908.5|147708.5|10
1735272750000|2024-12-27 04:12:30|147932.2|147724.9|147929.6|147689.2|147933.9|147724.9|147921.5|147688.2|15
1735272760000|2024-12-27 04:12:40|147938.8|147698.4|147912.9|147712.9|147938.8|147713.3|147912.7|147689.2|12
1735272770000|2024-12-27 04:12:50|147913.1|147713.1|147911.7|147711.7|147918.6|147718.6|147910.1|147710.1|7
1735272780000|2024-12-27 04:13:00|147911.5|147711.5|147908.4|147708.4|147913.1|147713.1|147908|147708|9
1735272790000|2024-12-27 04:13:10|147918.6|147718.6|147920|147720|147923.5|147723.5|147908.4|147708.4|9
1735272800000|2024-12-27 04:13:20|147918.5|147718.5|147921.1|147721.1|147921.1|147721.1|147918.5|147718.5|2
1735272810000|2024-12-27 04:13:30|147921.3|147721.3|147858.5|147758.5|147921.5|147758.5|147853.5|147707.5|11
1735272820000|2024-12-27 04:13:40|147858.3|147758.3|147908.5|147708.5|147913.1|147758.5|147858.1|147708.5|12
1735272830000|2024-12-27 04:13:50|147908.1|147708.1|147913.1|147713.1|147913.1|147713.1|147908.1|147708.1|5
1735272840000|2024-12-27 04:14:00|147918.1|147718.1|147875.4|147775.4|147918.1|147775.4|147865|147708.1|11
1735272850000|2024-12-27 04:14:10|147877.1|147777.1|147918|147718|147927|147777.1|147877.1|147718|3
1735272860000|2024-12-27 04:14:20|147918.1|147718.1|147918.1|147718.1|147918.3|147718.3|147918.1|147718.1|3
1735272880000|2024-12-27 04:14:40|147918.3|147718.3|147878.6|147778.6|147923.1|147778.6|147868.5|147718.3|10
1735272890000|2024-12-27 04:14:50|147872.9|147772.9|147872.2|147772.2|147878.6|147778.6|147868.5|147768.5|8
1735272900000|2024-12-27 04:15:00|147870|147770|147868|147768|147870|147770|147855|147755|9
1735272910000|2024-12-27 04:15:10|147868.5|147768.5|147869.1|147769.1|147870|147770|147868.5|147768.5|7
1735272920000|2024-12-27 04:15:20|147869.5|147769.5|147868.5|147768.5|147870|147770|147868.5|147768.5|4
1735272930000|2024-12-27 04:15:30|147868.8|147768.8|147882.4|147782.4|147882.4|147782.4|147868.8|147768.8|6
1735272940000|2024-12-27 04:15:40|147881.7|147781.7|147881.5|147781.5|147882.4|147782.4|147881.5|147781.5|5
1735272950000|2024-12-27 04:15:50|147882.4|147782.4|147869|147769|147928.6|147782.4|147869|147718.5|15
1735272960000|2024-12-27 04:16:00|147873|147773|147868.5|147768.5|147873|147773|147868|147768|4
1735272970000|2024-12-27 04:16:10|147868.2|147768.2|147868.5|147768.5|147868.5|147768.5|147868|147768|3
1735272980000|2024-12-27 04:16:20|147868.2|147768.2|147867.8|147767.8|147868.2|147768.2|147867.5|147767.5|7
1735272990000|2024-12-27 04:16:30|147867.1|147767.1|147868|147768|147868|147768|147864|147764|9
1735273010000|2024-12-27 04:16:50|147868.2|147768.2|147868.5|147768.5|147868.5|147768.5|147868.2|147768.2|2
1735273020000|2024-12-27 04:17:00|147868.2|147768.2|147868|147768|147868.2|147768.2|147868|147768|2
1735273030000|2024-12-27 04:17:10|147868.2|147768.2|147868.5|147768.5|147868.5|147768.5|147868.2|147768.2|2
1735273040000|2024-12-27 04:17:20|147868.2|147768.2|147868|147768|147868.2|147768.2|147868|147768|2
1735273050000|2024-12-27 04:17:30|147868.2|147768.2|147868|147768|147871.7|147771.7|147868|147768|5
1735273060000|2024-12-27 04:17:40|147868.8|147768.8|147868|147768|147870|147770|147868|147768|10
1735273070000|2024-12-27 04:17:50|147868.2|147768.2|147868.5|147768.5|147868.5|147768.5|147868|147768|7
1735273080000|2024-12-27 04:18:00|147868.2|147768.2|147868|147768|147868.2|147768.2|147867.5|147767.5|8
1735273090000|2024-12-27 04:18:10|147867.2|147767.2|147863.5|147763.5|147867.2|147767.2|147863.5|147763.5|2
1735273100000|2024-12-27 04:18:20|147860|147760|147863|147763|147863|147763|147859|147759|4
1735273110000|2024-12-27 04:18:30|147863.2|147763.2|147862.5|147762.5|147864.5|147764.5|147862.1|147762.1|8
1735273120000|2024-12-27 04:18:40|147862.8|147762.8|147831.5|147731.5|147863|147763|147831.5|147731.5|9
1735273130000|2024-12-27 04:18:50|147827.5|147727.5|147828.5|147728.5|147832.5|147732.5|147827.5|147727.5|5
1735273140000|2024-12-27 04:19:00|147829.1|147729.1|147842.5|147742.5|147842.5|147742.5|147828.5|147728.5|9
1735273150000|2024-12-27 04:19:10|147842.8|147742.8|147842.5|147742.5|147843|147743|147842.5|147742.5|3
1735273160000|2024-12-27 04:19:20|147842.2|147742.2|147833.5|147733.5|147842.5|147742.5|147829|147729|10
1735273170000|2024-12-27 04:19:30|147842|147742|147842.5|147742.5|147842.5|147742.5|147842|147742|3
1735273180000|2024-12-27 04:19:40|147842.2|147742.2|147828.5|147728.5|147842.2|147742.2|147828.5|147728.5|5
1735273190000|2024-12-27 04:19:50|147828.8|147728.8|147842.5|147742.5|147842.5|147742.5|147828.8|147728.8|4
1735273200000|2024-12-27 04:20:00|147842.8|147742.8|147846.5|147746.5|147846.5|147746.5|147841.5|147741.5|9
1735273210000|2024-12-27 04:20:10|147846.8|147746.8|147845.5|147745.5|147847|147747|147845.5|147745.5|4
1735273220000|2024-12-27 04:20:20|147847|147747|147843|147743|147847|147747|147843|147743|12
1735273230000|2024-12-27 04:20:30|147842.5|147742.5|147842.5|147742.5|147842.5|147742.5|147841|147741|5
1735273240000|2024-12-27 04:20:40|147843.5|147743.5|147848|147748|147848|147748|147843.5|147743.5|2
1735273250000|2024-12-27 04:20:50|147848.5|147748.5|147848.1|147748.1|147848.5|147748.5|147847.5|147747.5|3
1735273260000|2024-12-27 04:21:00|147843.5|147743.5|147843.5|147743.5|147843.5|147743.5|147843.5|147743.5|1
1735273270000|2024-12-27 04:21:10|147843.1|147743.1|147835.1|147735.1|147843.5|147743.5|147835.1|147735.1|4
1735273280000|2024-12-27 04:21:20|147843.5|147743.5|147843.5|147743.5|147843.5|147743.5|147843.5|147743.5|1
1735273290000|2024-12-27 04:21:30|147848.5|147748.5|147846.1|147746.1|147848.5|147748.5|147846.1|147746.1|2
1735273300000|2024-12-27 04:21:40|147845.5|147745.5|147848.5|147748.5|147848.5|147748.5|147845.1|147745.1|7
1735273310000|2024-12-27 04:21:50|147848.3|147748.3|147846.1|147746.1|147848.5|147748.5|147845.5|147745.5|8
1735273320000|2024-12-27 04:22:00|147845.8|147745.8|147843.5|147743.5|147845.8|147745.8|147843.5|147743.5|2
1735273330000|2024-12-27 04:22:10|147843.1|147743.1|147865.5|147665.5|147875|147743.1|147835.1|147665.5|8
1735273340000|2024-12-27 04:22:20|147861.5|147661.5|147858.5|147658.5|147861.5|147661.5|147846.3|147646.3|14
1735273350000|2024-12-27 04:22:30|147857.5|147657.5|147858.1|147658.1|147858.5|147658.5|147852.1|147652.1|10
1735273360000|2024-12-27 04:22:40|147858.3|147658.3|147853.1|147653.1|147858.5|147658.5|147851.1|147651.1|5
1735273370000|2024-12-27 04:22:50|147852|147652|147808.1|147608.1|147852|147652|147794|147594|14
1735273380000|2024-12-27 04:23:00|147817.5|147617.5|147808.5|147608.5|147818.5|147618.5|147808.1|147608.1|10
1735273390000|2024-12-27 04:23:10|147810.2|147610.2|147842.5|147642.5|147845.8|147645.8|147810.2|147610.2|16
1735273400000|2024-12-27 04:23:20|147840.5|147640.5|147847.8|147647.8|147848.5|147648.5|147840.5|147640.5|12
1735273410000|2024-12-27 04:23:30|147848.1|147648.1|147846.5|147646.5|147848.1|147648.1|147838.5|147638.5|4
1735273420000|2024-12-27 04:23:40|147846.8|147646.8|147848.5|147648.5|147848.5|147648.5|147846.8|147646.8|4
1735273430000|2024-12-27 04:23:50|147848.2|147648.2|147837.8|147637.8|147848.5|147648.5|147837.8|147637.8|5
1735273440000|2024-12-27 04:24:00|147837.1|147637.1|147850|147650|147853|147653|147837.1|147637.1|13
1735273450000|2024-12-27 04:24:10|147848.5|147648.5|147855|147655|147855|147655|147846.5|147646.5|9
1735273460000|2024-12-27 04:24:20|147854.5|147654.5|147856.5|147656.5|147856.5|147656.5|147848.5|147648.5|13
1735273470000|2024-12-27 04:24:30|147847.5|147647.5|147855|147655|147857.5|147657.5|147847.5|147647.5|8
1735273480000|2024-12-27 04:24:40|147857.5|147657.5|147861.5|147661.5|147861.5|147661.5|147853.5|147653.5|9
1735273490000|2024-12-27 04:24:50|147867|147667|147866.5|147666.5|147868.5|147668.5|147866.5|147666.5|7
1735273500000|2024-12-27 04:25:00|147872.5|147672.5|147867|147667|147873.5|147673.5|147861.5|147661.5|7
1735273510000|2024-12-27 04:25:10|147867.2|147667.2|147818.5|147718.5|147867.2|147718.5|147817|147667.2|8
1735273520000|2024-12-27 04:25:20|147857.6|147657.6|147866.3|147602.6|147866.3|147657.6|147845.1|147602.6|8
1735273530000|2024-12-27 04:25:30|147870.4|147606.7|147870.4|147606.7|147870.4|147606.7|147864.3|147600.6|9
1735273540000|2024-12-27 04:25:40|147868.1|147609.1|147858.7|147618.5|147868.1|147618.5|147855.1|147605.5|7
1735273550000|2024-12-27 04:25:50|147850.5|147610.3|147825.1|147625.1|147850.5|147625.1|147822.5|147610.3|3
1735273560000|2024-12-27 04:26:00|147825|147625|147826.6|147608.6|147872.2|147630.1|147823.9|147604.9|7
1735273570000|2024-12-27 04:26:10|147846.5|147576.3|147820.1|147620.1|147853.7|147620.1|147820.1|147576.3|4
1735273580000|2024-12-27 04:26:20|147820|147620|147839.6|147597.5|147839.6|147620|147820|147590.4|4
1735273590000|2024-12-27 04:26:30|147832.5|147590.4|147832.5|147590.4|147832.5|147590.4|147832.5|147590.4|1
1735273600000|2024-12-27 04:26:40|147834.6|147592.5|147838.6|147596.5|147838.6|147596.5|147833.6|147591.5|4
1735273610000|2024-12-27 04:26:50|147842.6|147600.5|147842.6|147600.5|147842.6|147600.5|147832.5|147590.4|5
1735273620000|2024-12-27 04:27:00|147832.5|147590.4|147839.6|147597.5|147839.6|147597.5|147832.5|147590.4|4
1735273630000|2024-12-27 04:27:10|147832.5|147590.4|147837.6|147595.5|147837.6|147595.5|147832.5|147590.4|4
1735273640000|2024-12-27 04:27:20|147832.5|147590.4|147792.1|147592.1|147836.6|147594.5|147792.1|147584.4|10
1735273650000|2024-12-27 04:27:30|147791.5|147591.5|147842.5|147582.6|147843.2|147595.1|147790|147574.9|14
1735273660000|2024-12-27 04:27:40|147843.5|147583.6|147854|147563.2|147861|147583.6|147843.5|147563.2|11
1735273670000|2024-12-27 04:27:50|147849.8|147559|147849.6|147563.5|147853|147564.5|147848.6|147559|9
1735273680000|2024-12-27 04:28:00|147840.2|147572.9|147827.2|147588|147846.2|147588|147825.6|147567.8|10
1735273690000|2024-12-27 04:28:10|147827|147587.8|147827.2|147588|147828.2|147589|147826|147586.8|11
1735273700000|2024-12-27 04:28:20|147828.2|147589|147826.2|147587|147828.2|147589|147823|147583.8|6
1735273710000|2024-12-27 04:28:30|147824.6|147585.4|147821|147581.8|147828.2|147593.5|147793.5|147580.8|10
1735273730000|2024-12-27 04:28:50|147826.2|147587|147828.2|147589|147828.2|147589|147826.2|147587|3
1735273740000|2024-12-27 04:29:00|147821|147581.8|147821|147581.8|147826.2|147587|147821|147581.8|3
1735273750000|2024-12-27 04:29:10|147826.2|147587|147821.2|147582|147826.2|147587|147819|147579.8|5
1735273760000|2024-12-27 04:29:20|147812|147572.8|147811.4|147551.5|147812|147584|147777.7|147551.5|5
1735273770000|2024-12-27 04:29:30|147790.1|147590.1|147790.1|147590.1|147790.1|147590.1|147790.1|147590.1|1
1735273780000|2024-12-27 04:29:40|147801|147561.8|147796.8|147554.4|147806.5|147570.9|147779.1|147546.5|10
1735273790000|2024-12-27 04:29:50|147795.6|147553.2|147774.6|147528.3|147795.6|147553.2|147772.6|147528.3|8
1735273800000|2024-12-27 04:30:00|147783.7|147537.4|147772.6|147530.2|147783.7|147539.4|147772.6|147530.2|3
1735273810000|2024-12-27 04:30:10|147772.8|147530.4|147774.6|147559.3|147790.8|147561.9|147770.8|147528.4|9
1735273820000|2024-12-27 04:30:20|147777.2|147561.9|147741.5|147541.5|147782.5|147561.9|147737.6|147521.8|10
1735273830000|2024-12-27 04:30:30|147740.1|147540.1|147768.1|147550.9|147801.1|147550.9|147740.1|147511.9|10
1735273840000|2024-12-27 04:30:40|147792.1|147513|147794.8|147524.3|147794.8|147524.3|147787.8|147513|6
1735273850000|2024-12-27 04:30:50|147781.7|147537.4|147773.6|147529.3|147781.7|147537.4|147773.6|147529.3|4
1735273860000|2024-12-27 04:31:00|147771.6|147531.2|147777.8|147537.4|147781.8|147561.1|147757.7|147530.8|14
1735273870000|2024-12-27 04:31:10|147771.6|147531.2|147771.6|147531.2|147775.8|147558.4|147758.4|147529.2|7
1735273880000|2024-12-27 04:31:20|147751.4|147551.4|147751.5|147551.5|147761.6|147561.6|147751.4|147551.4|5
1735273890000|2024-12-27 04:31:30|147757.6|147557.6|147761.6|147561.6|147761.6|147561.6|147751.5|147551.5|7
1735273900000|2024-12-27 04:31:40|147751.5|147551.5|147757.6|147557.6|147760.6|147560.6|147751.5|147551.5|5
1735273910000|2024-12-27 04:31:50|147761.6|147561.6|147749.4|147549.4|147761.6|147561.6|147747.4|147547.4|10
1735273920000|2024-12-27 04:32:00|147757.6|147557.6|147682.5|147582.5|147757.6|147582.5|147682.5|147544.4|14
1735273930000|2024-12-27 04:32:10|147680.5|147580.5|147678.5|147578.5|147680.5|147580.5|147677.7|147577.7|3
1735273940000|2024-12-27 04:32:20|147681.1|147581.1|147681.1|147581.1|147681.1|147581.1|147681.1|147581.1|1
1735273950000|2024-12-27 04:32:30|147681.5|147581.5|147679|147579|147681.5|147581.5|147679|147579|6
1735273960000|2024-12-27 04:32:40|147679.5|147579.5|147688.4|147588.4|147692.6|147592.6|147679|147579|5
1735273970000|2024-12-27 04:32:50|147686.9|147586.9|147686.9|147586.9|147691.6|147591.6|147686.9|147586.9|7
1735273980000|2024-12-27 04:33:00|147692.6|147592.6|147691.6|147591.6|147692.6|147592.6|147681.5|147581.5|5
1735273990000|2024-12-27 04:33:10|147681.5|147581.5|147687.4|147587.4|147690.6|147590.6|147681.5|147581.5|4
1735274000000|2024-12-27 04:33:20|147691.6|147591.6|147728.4|147528.4|147730.4|147591.6|147691.6|147528.4|3
1735274010000|2024-12-27 04:33:30|147726.4|147526.4|147656.6|147556.6|147726.4|147559.6|147651.4|147526.4|8
1735274020000|2024-12-27 04:33:40|147658.6|147558.6|147701.5|147501.5|147701.5|147558.6|147658.6|147501.4|3
1735274030000|2024-12-27 04:33:50|147660.1|147560.1|147661.4|147561.4|147661.4|147561.4|147660.1|147560.1|2
1735274040000|2024-12-27 04:34:00|147718.6|147518.6|147716.4|147516.4|147718.6|147518.6|147716.4|147516.4|2
1735274050000|2024-12-27 04:34:10|147715.4|147515.4|147714.4|147514.4|147715.4|147515.4|147714.4|147514.4|2
1735274060000|2024-12-27 04:34:20|147714.6|147514.6|147712.4|147512.4|147714.6|147514.6|147712.4|147512.4|3
1735274080000|2024-12-27 04:34:40|147712.6|147512.6|147712.6|147512.6|147712.6|147512.6|147712.6|147512.6|1
1735274120000|2024-12-27 04:35:20|147713.6|147513.6|147708.4|147508.4|147713.6|147513.6|147708.4|147508.4|3
1735274130000|2024-12-27 04:35:30|147647.7|147547.7|147651.5|147551.5|147700.1|147551.5|147647.7|147500.1|5
1735274140000|2024-12-27 04:35:40|147661.6|147561.6|147657.7|147557.7|147661.6|147561.6|147657.4|147557.4|5
1735274150000|2024-12-27 04:35:50|147651.5|147551.5|147651.6|147551.6|147651.6|147551.6|147651.5|147551.5|2
1735274160000|2024-12-27 04:36:00|147652.6|147552.6|147700.6|147500.6|147701.4|147553.6|147652.6|147500.6|4
1735274170000|2024-12-27 04:36:10|147697.6|147497.6|147697.6|147497.6|147700.6|147500.6|147697.4|147497.4|4
1735274180000|2024-12-27 04:36:20|147699.6|147499.6|147701.4|147501.4|147701.6|147501.6|147699.6|147499.6|3
1735274190000|2024-12-27 04:36:30|147701|147501|147699.4|147499.4|147701|147501|147699.4|147499.4|3
1735274220000|2024-12-27 04:37:00|147699.5|147499.5|147699.5|147499.5|147699.5|147499.5|147699.5|147499.5|1
1735274240000|2024-12-27 04:37:20|147670.1|147570.1|147672.5|147572.5|147675|147575|147670.1|147570.1|9
1735274250000|2024-12-27 04:37:30|147673.5|147573.5|147731.5|147531.5|147733.1|147575.5|147673.1|147530.8|11
1735274260000|2024-12-27 04:37:40|147731.1|147531.1|147725.5|147525.5|147731.1|147531.1|147725|147525|11
1735274270000|2024-12-27 04:37:50|147725|147525|147726.1|147526.1|147726.1|147526.1|147725|147525|5
1735274280000|2024-12-27 04:38:00|147676|147576|147675.5|147575.5|147676.5|147576.5|147675.3|147575.3|9
1735274290000|2024-12-27 04:38:10|147675.8|147575.8|147675.5|147575.5|147676.5|147576.5|147675.3|147575.3|11
1735274300000|2024-12-27 04:38:20|147675.3|147575.3|147699.4|147499.4|147699.5|147575.5|147651.4|147499.4|9
1735274310000|2024-12-27 04:38:30|147697.4|147497.4|147691.5|147491.5|147697.4|147497.4|147691.4|147491.4|3
1735274320000|2024-12-27 04:38:40|147691.4|147491.4|147676.4|147476.4|147696.6|147496.6|147676.4|147476.4|9
1735274330000|2024-12-27 04:38:50|147667.4|147467.4|147661.5|147461.5|147667.4|147467.4|147656.5|147456.5|4
1735274340000|2024-12-27 04:39:00|147659.5|147459.5|147659.6|147459.6|147659.6|147459.6|147657.5|147457.5|3
1735274350000|2024-12-27 04:39:10|147668.6|147468.6|147668.6|147468.6|147668.6|147468.6|147668.4|147468.4|8
1735274360000|2024-12-27 04:39:20|147666.4|147466.4|147658.4|147458.4|147668.6|147468.6|147658.4|147458.4|4
1735274370000|2024-12-27 04:39:30|147658.6|147458.6|147658.6|147458.6|147658.6|147458.6|147658.6|147458.6|1
1735274380000|2024-12-27 04:39:40|147682.3|147482.3|147678.6|147478.6|147682.3|147482.3|147678.6|147478.6|2
1735274390000|2024-12-27 04:39:50|147688.6|147488.6|147698.6|147498.6|147698.6|147498.6|147688.6|147488.6|3
1735274400000|2024-12-27 04:40:00|147699.6|147499.6|147715.5|147515.5|147732.3|147532.3|147699.6|147499.6|4
1735274410000|2024-12-27 04:40:10|147718.6|147518.6|147718.6|147518.6|147718.6|147518.6|147718.6|147518.6|1
1735274420000|2024-12-27 04:40:20|147717.5|147517.5|147718.6|147518.6|147718.6|147518.6|147714.5|147514.5|4
1735274430000|2024-12-27 04:40:30|147718.5|147518.5|147718.6|147518.6|147718.6|147518.6|147718.5|147518.5|2
1735274440000|2024-12-27 04:40:40|147717.4|147517.4|147720.5|147520.5|147721.6|147521.6|147717.4|147517.4|3
1735274450000|2024-12-27 04:40:50|147711.4|147511.4|147685.6|147485.6|147718.6|147518.6|147685.5|147485.5|10
1735274460000|2024-12-27 04:41:00|147689.6|147489.6|147698.6|147498.6|147698.6|147498.6|147689.6|147489.6|2
1735274470000|2024-12-27 04:41:10|147698.4|147498.4|147698.6|147498.6|147698.6|147498.6|147698.4|147498.4|2
1735274480000|2024-12-27 04:41:20|147698.5|147498.5|147698.6|147498.6|147698.6|147498.6|147698.5|147498.5|2
1735274490000|2024-12-27 04:41:30|147678.6|147478.6|147648.6|147448.6|147678.6|147478.6|147647.5|147447.5|11
1735274500000|2024-12-27 04:41:40|147658.6|147458.6|147661.6|147461.6|147661.6|147461.6|147656.5|147456.5|3
1735274510000|2024-12-27 04:41:50|147657.4|147457.4|147658.4|147458.4|147658.4|147458.4|147657.4|147457.4|2
1735274520000|2024-12-27 04:42:00|147661.6|147461.6|147654.6|147454.6|147661.6|147461.6|147651.5|147451.5|11
1735274530000|2024-12-27 04:42:10|147652|147452|147654.4|147454.4|147654.6|147454.6|147652|147452|7
1735274540000|2024-12-27 04:42:20|147661.6|147461.6|147661.6|147461.6|147661.6|147461.6|147661.6|147461.6|1
1735274550000|2024-12-27 04:42:30|147660|147460|147610.7|147510.7|147665.6|147510.7|147610.7|147457|12
1735274560000|2024-12-27 04:42:40|147610.9|147510.9|147610.9|147510.9|147611.1|147511.1|147610.7|147510.7|8
1735274570000|2024-12-27 04:42:50|147613.1|147513.1|147594.4|147494.4|147620.1|147520.1|147593|147493|15
1735274580000|2024-12-27 04:43:00|147603.6|147503.6|147618.6|147518.6|147618.6|147518.6|147594.4|147494.4|11
1735274590000|2024-12-27 04:43:10|147668.6|147468.6|147652.9|147452.9|147668.6|147468.6|147635|147435|13
1735274600000|2024-12-27 04:43:20|147648.4|147448.4|147652.6|147452.6|147658.6|147458.6|147648.4|147448.4|8
1735274610000|2024-12-27 04:43:30|147652.9|147452.9|147641.6|147441.6|147652.9|147452.9|147615.1|147415.1|12
1735274620000|2024-12-27 04:43:40|147646.6|147446.6|147639.6|147439.6|147646.6|147446.6|147638.4|147438.4|7
1735274630000|2024-12-27 04:43:50|147636|147436|147632.5|147432.5|147639.6|147439.6|147623.5|147423.5|12
1735274640000|2024-12-27 04:44:00|147633.5|147433.5|147628.6|147428.6|147640.6|147440.6|147622|147422|7
1735274650000|2024-12-27 04:44:10|147619|147419|147621.4|147421.4|147628.6|147428.6|147618.5|147418.5|13
1735274660000|2024-12-27 04:44:20|147618.4|147418.4|147567.1|147467.1|147628.6|147467.3|147567.1|147417.3|13
1735274670000|2024-12-27 04:44:30|147566.8|147466.8|147562.5|147462.5|147569|147469|147562.5|147462.5|15
1735274680000|2024-12-27 04:44:40|147558|147458|147557.5|147457.5|147568|147468|147553|147453|16
1735274690000|2024-12-27 04:44:50|147554|147454|147517|147417|147558|147458|147517|147417|10
1735274700000|2024-12-27 04:45:00|147518.1|147418.1|147508.1|147408.1|147518.1|147418.1|147508|147408|9
1735274710000|2024-12-27 04:45:10|147509.4|147409.4|147535.5|147435.5|147544.1|147444.1|147500.8|147400.8|21
1735274720000|2024-12-27 04:45:20|147545.5|147445.5|147556.5|147456.5|147557|147457|147543|147443|13
1735274730000|2024-12-27 04:45:30|147556|147456|147546.5|147446.5|147556.5|147456.5|147546.5|147446.5|10
1735274740000|2024-12-27 04:45:40|147553.5|147453.5|147535.8|147435.8|147556.5|147456.5|147535.8|147435.8|13
1735274750000|2024-12-27 04:45:50|147527.5|147427.5|147527.5|147427.5|147528.5|147428.5|147526|147426|10
1735274760000|2024-12-27 04:46:00|147525|147425|147526|147426|147526.5|147426.5|147518.5|147418.5|15
1735274770000|2024-12-27 04:46:10|147525.8|147425.8|147514.5|147414.5|147525.8|147425.8|147509.1|147409.1|13
1735274780000|2024-12-27 04:46:20|147514|147414|147516.5|147416.5|147516.5|147416.5|147513.1|147413.1|13
1735274790000|2024-12-27 04:46:30|147516|147416|147526|147426|147526|147426|147516|147416|5
1735274800000|2024-12-27 04:46:40|147515.5|147415.5|147524|147424|147526|147426|147514.5|147414.5|9
1735274810000|2024-12-27 04:46:50|147524.5|147424.5|147526|147426|147526.1|147426.1|147524.5|147424.5|3
1735274820000|2024-12-27 04:47:00|147526.2|147426.2|147525.1|147425.1|147533|147433|147525.1|147425.1|6
1735274830000|2024-12-27 04:47:10|147524.8|147424.8|147534.1|147434.1|147534.5|147434.5|147521.1|147421.1|9
1735274840000|2024-12-27 04:47:20|147532.5|147432.5|147534.1|147434.1|147545.1|147445.1|147526|147426|12
1735274850000|2024-12-27 04:47:30|147534.5|147434.5|147539.5|147439.5|147540.5|147440.5|147532.5|147432.5|16
1735274860000|2024-12-27 04:47:40|147535|147435|147526.2|147426.2|147540.5|147440.5|147526.2|147426.2|19
1735274870000|2024-12-27 04:47:50|147525.8|147425.8|147504.1|147404.1|147527.5|147427.5|147504|147404|18
1735274880000|2024-12-27 04:48:00|147504|147404|147500|147400|147504.2|147404.2|147499.5|147399.5|10
1735274890000|2024-12-27 04:48:10|147500.1|147400.1|147497.2|147397.2|147500.1|147400.1|147497.2|147397.2|4
1735274900000|2024-12-27 04:48:20|147501.5|147401.5|147486|147386|147501.5|147401.5|147486|147386|13
1735274910000|2024-12-27 04:48:30|147485.8|147385.8|147479|147379|147485.8|147385.8|147479|147379|2
1735274920000|2024-12-27 04:48:40|147479.5|147379.5|147481|147381|147496.5|147396.5|147479|147379|10
1735274930000|2024-12-27 04:48:50|147480|147380|147487.1|147387.1|147495.5|147395.5|147480|147380|12
1735274940000|2024-12-27 04:49:00|147486.5|147386.5|147489|147389|147489.5|147389.5|147486.5|147386.5|6
1735274950000|2024-12-27 04:49:10|147488.5|147388.5|147477.8|147377.8|147488.5|147388.5|147477.8|147377.8|8
1735274960000|2024-12-27 04:49:20|147471.2|147371.2|147472.5|147372.5|147479.5|147379.5|147471.1|147371.1|11
1735274970000|2024-12-27 04:49:30|147472.4|147372.4|147486.1|147386.1|147486.1|147386.1|147472.4|147372.4|6
1735274980000|2024-12-27 04:49:40|147485.5|147385.5|147480|147380|147486.5|147386.5|147480|147380|9
1735274990000|2024-12-27 04:49:50|147479.8|147379.8|147486.1|147386.1|147486.1|147386.1|147479.5|147379.5|7
1735275000000|2024-12-27 04:50:00|147485.2|147385.2|147484.5|147384.5|147486.5|147386.5|147475|147375|12
1735275010000|2024-12-27 04:50:10|147480|147380|147474.5|147374.5|147485.5|147385.5|147474.5|147374.5|9
1735275020000|2024-12-27 04:50:20|147474.8|147374.8|147452.5|147352.5|147475|147375|147452.5|147352.5|17
1735275030000|2024-12-27 04:50:30|147452.9|147352.9|147460|147360|147460|147360|147452.5|147352.5|5
1735275050000|2024-12-27 04:50:50|147463.5|147363.5|147465.5|147365.5|147468|147368|147463.5|147363.5|11
1735275060000|2024-12-27 04:51:00|147465.1|147365.1|147485.5|147385.5|147485.5|147385.5|147465.1|147365.1|11
1735275070000|2024-12-27 04:51:10|147488|147388|147498|147398|147508|147408|147487.5|147387.5|13
1735275080000|2024-12-27 04:51:20|147498.2|147398.2|147498|147398|147508|147408|147498|147398|11
1735275090000|2024-12-27 04:51:30|147501.1|147401.1|147518|147418|147518|147418|147500|147400|8
1735275100000|2024-12-27 04:51:40|147517.8|147417.8|147508|147408|147518|147418|147508|147408|7
1735275110000|2024-12-27 04:51:50|147508.5|147408.5|147488|147388|147508.5|147408.5|147487.5|147387.5|8
1735275120000|2024-12-27 04:52:00|147497.1|147397.1|147476.5|147376.5|147498|147398|147472.4|147372.4|10
1735275130000|2024-12-27 04:52:10|147476.8|147376.8|147468|147368|147477.5|147377.5|147468|147368|7
1735275140000|2024-12-27 04:52:20|147473.5|147373.5|147474.1|147374.1|147477|147377|147469.5|147369.5|12
1735275150000|2024-12-27 04:52:30|147475|147375|147460.1|147360.1|147475|147375|147460|147360|9
1735275160000|2024-12-27 04:52:40|147463.3|147363.3|147473|147373|147474.1|147374.1|147463.3|147363.3|9
1735275170000|2024-12-27 04:52:50|147472.8|147372.8|147460|147360|147472.8|147372.8|147460|147360|7
1735275180000|2024-12-27 04:53:00|147462.5|147362.5|147460|147360|147466.1|147366.1|147460|147360|3
1735275190000|2024-12-27 04:53:10|147459.8|147359.8|147455|147355|147460|147360|147455|147355|4
1735275200000|2024-12-27 04:53:20|147458.5|147358.5|147464.5|147364.5|147466.1|147366.1|147458.5|147358.5|6
1735275210000|2024-12-27 04:53:30|147467.5|147367.5|147470|147370|147478|147378|147467.5|147367.5|15
1735275220000|2024-12-27 04:53:40|147469.5|147369.5|147459.5|147359.5|147469.5|147369.5|147458.5|147358.5|9
1735275230000|2024-12-27 04:53:50|147459|147359|147460|147360|147461.5|147361.5|147458.5|147358.5|7
1735275240000|2024-12-27 04:54:00|147459.2|147359.2|147460|147360|147465.5|147365.5|147459.2|147359.2|11
1735275250000|2024-12-27 04:54:10|147462|147362|147459.5|147359.5|147470|147370|147459.5|147359.5|10
1735275260000|2024-12-27 04:54:20|147455|147355|147430.5|147330.5|147459.5|147359.5|147430.5|147330.5|19
1735275270000|2024-12-27 04:54:30|147434.5|147334.5|147433.1|147333.1|147440.1|147340.1|147430.5|147330.5|16
1735275280000|2024-12-27 04:54:40|147436.5|147336.5|147440.5|147340.5|147448.1|147348.1|147436.5|147336.5|18
1735275290000|2024-12-27 04:54:50|147440|147340|147436|147336|147447.5|147347.5|147435.5|147335.5|11
1735275300000|2024-12-27 04:55:00|147438|147338|147454.5|147354.5|147458|147358|147434|147334|12
1735275310000|2024-12-27 04:55:10|147455.5|147355.5|147447.5|147347.5|147455.5|147355.5|147446.5|147346.5|10
1735275320000|2024-12-27 04:55:20|147448.1|147348.1|147447.5|147347.5|147448.1|147348.1|147438.1|147338.1|14
1735275330000|2024-12-27 04:55:30|147447.8|147347.8|147455.5|147355.5|147458.1|147358.1|147447.8|147347.8|13
1735275340000|2024-12-27 04:55:40|147455.3|147355.3|147445.8|147345.8|147455.3|147355.3|147440.5|147340.5|10
1735275350000|2024-12-27 04:55:50|147446.5|147346.5|147438.1|147338.1|147446.5|147346.5|147430.5|147330.5|7
1735275360000|2024-12-27 04:56:00|147441.1|147341.1|147446.1|147346.1|147447|147347|147441.1|147341.1|9
1735275370000|2024-12-27 04:56:10|147447|147347|147459.2|147359.2|147459.5|147359.5|147447|147347|15
1735275380000|2024-12-27 04:56:20|147459.1|147359.1|147448|147348|147459.1|147359.1|147448|147348|8
1735275390000|2024-12-27 04:56:30|147448.5|147348.5|147452|147352|147452|147352|147441|147341|12
1735275400000|2024-12-27 04:56:40|147449|147349|147440.9|147340.9|147452.5|147352.5|147440.9|147340.9|12
1735275410000|2024-12-27 04:56:50|147441|147341|147447|147347|147448|147348|147438|147338|9
1735275420000|2024-12-27 04:57:00|147447.5|147347.5|147441|147341|147449.5|147349.5|147440|147340|16
1735275430000|2024-12-27 04:57:10|147437.1|147337.1|147423.5|147323.5|147440|147340|147423.5|147323.5|11
1735275440000|2024-12-27 04:57:20|147419|147319|147427.1|147327.1|147427.5|147327.5|147409.5|147309.5|14
1735275450000|2024-12-27 04:57:30|147425.5|147325.5|147436.5|147336.5|147436.5|147336.5|147420|147320|14
1735275460000|2024-12-27 04:57:40|147437.5|147337.5|147420.5|147320.5|147438|147338|147420.5|147320.5|12
1735275470000|2024-12-27 04:57:50|147421|147321|147410|147310|147421.5|147321.5|147405.5|147305.5|9
1735275480000|2024-12-27 04:58:00|147405.5|147305.5|147393.5|147293.5|147405.5|147305.5|147392|147292|8
1735275490000|2024-12-27 04:58:10|147391.5|147291.5|147366.1|147266.1|147391.5|147291.5|147365.1|147265.1|21
1735275500000|2024-12-27 04:58:20|147367.1|147267.1|147357.3|147257.3|147367.1|147267.1|147351.9|147251.9|17
1735275510000|2024-12-27 04:58:30|147367.1|147267.1|147348|147248|147367.5|147267.5|147338.5|147238.5|17
1735275520000|2024-12-27 04:58:40|147348.5|147248.5|147337.1|147237.1|147358.5|147258.5|147330.5|147230.5|15
1735275530000|2024-12-27 04:58:50|147338|147238|147326.5|147226.5|147338|147238|147318|147218|18
1735275540000|2024-12-27 04:59:00|147327|147227|147301.3|147201.3|147327|147227|147301.3|147201.3|18
1735275550000|2024-12-27 04:59:10|147301.2|147201.2|147301.1|147201.1|147302.5|147202.5|147300.2|147200.2|10
1735275560000|2024-12-27 04:59:20|147306|147206|147310|147210|147312.5|147212.5|147301.2|147201.2|12
1735275570000|2024-12-27 04:59:30|147312|147212|147320.1|147220.1|147320.1|147220.1|147310|147210|11
1735275580000|2024-12-27 04:59:40|147319.1|147219.1|147317.5|147217.5|147320.1|147220.1|147309.5|147209.5|9
1735275590000|2024-12-27 04:59:50|147316.5|147216.5|147317.1|147217.1|147320.5|147220.5|147311.5|147211.5|16
1735275600000|2024-12-27 05:00:00|147318|147218|147317.1|147217.1|147320|147220|147311.5|147211.5|12
1735275610000|2024-12-27 05:00:10|147318.5|147218.5|147339.4|147239.4|147339.4|147239.4|147316|147216|16
1735275620000|2024-12-27 05:00:20|147339.5|147239.5|147327.1|147227.1|147339.5|147239.5|147327|147227|16
1735275630000|2024-12-27 05:00:30|147329.5|147229.5|147322.2|147222.2|147338.1|147238.1|147322.2|147222.2|17
1735275640000|2024-12-27 05:00:40|147321.3|147221.3|147301.5|147201.5|147321.3|147221.3|147301.5|147201.5|11
1735275650000|2024-12-27 05:00:50|147301.6|147201.6|147273.1|147173.1|147302.5|147202.5|147273.1|147173.1|11
1735275660000|2024-12-27 05:01:00|147270.5|147170.5|147237|147137|147273.1|147173.1|147236.2|147136.2|20
1735275670000|2024-12-27 05:01:10|147236.8|147136.8|147232|147132|147247|147147|147232|147132|12
1735275680000|2024-12-27 05:01:20|147231.9|147131.9|147220.1|147120.1|147239.4|147139.4|147217.5|147117.5|18
1735275690000|2024-12-27 05:01:30|147221.1|147121.1|147224.1|147124.1|147229.4|147129.4|147221.1|147121.1|14
1735275700000|2024-12-27 05:01:40|147223.1|147123.1|147223.1|147123.1|147223.1|147123.1|147223.1|147123.1|1
1735275710000|2024-12-27 05:01:50|147223.3|147123.3|147222.5|147122.5|147229.5|147129.5|147220.1|147120.1|9
1735275720000|2024-12-27 05:02:00|147226.5|147126.5|147220|147120|147226.5|147126.5|147210.1|147110.1|9
1735275730000|2024-12-27 05:02:10|147215|147115|147215.1|147115.1|147215.1|147115.1|147215|147115|2
1735275750000|2024-12-27 05:02:30|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|1
1735275770000|2024-12-27 05:02:50|147220|147120|147227|147127|147227|147127|147215|147115|5
1735275780000|2024-12-27 05:03:00|147229.2|147129.2|147256.5|147156.5|147256.5|147156.5|147226.5|147126.5|12
1735275790000|2024-12-27 05:03:10|147257|147157|147257|147157|147261.5|147161.5|147256.5|147156.5|14
1735275800000|2024-12-27 05:03:20|147262|147162|147286.5|147186.5|147286.5|147186.5|147262|147162|14
1735275810000|2024-12-27 05:03:30|147286|147186|147289.8|147189.8|147289.8|147189.8|147286|147186|4
1735275820000|2024-12-27 05:03:40|147291.1|147191.1|147306.1|147106.1|147321.5|147191.1|147268.5|147106.1|14
1735275830000|2024-12-27 05:03:50|147302.1|147102.1|147291.1|147091.1|147302.1|147102.1|147291.1|147091.1|10
1735275840000|2024-12-27 05:04:00|147296.5|147096.5|147241.5|147141.5|147296.5|147141.5|147241.1|147091.1|10
1735275850000|2024-12-27 05:04:10|147241.1|147141.1|147250.8|147150.8|147251.5|147151.5|147241.1|147141.1|5
1735275860000|2024-12-27 05:04:20|147240.5|147140.5|147236.5|147136.5|147241.1|147141.1|147234.5|147134.5|12
1735275870000|2024-12-27 05:04:30|147235.5|147135.5|147241.5|147141.5|147241.5|147141.5|147235.5|147135.5|8
1735275880000|2024-12-27 05:04:40|147241.2|147141.2|147241.5|147141.5|147241.5|147141.5|147235|147135|10
1735275890000|2024-12-27 05:04:50|147236.1|147136.1|147254.4|147028.7|147260|147136.1|147211.5|147028.7|10
1735275900000|2024-12-27 05:05:00|147244.3|147018.6|147239.1|147039.1|147244.3|147039.1|147234.6|147018.6|5
1735275910000|2024-12-27 05:05:10|147237.5|147037.5|147213.1|147013.1|147237.5|147037.5|147213|147013|5
1735275920000|2024-12-27 05:05:20|147213.8|147013.8|147168.1|147068.1|147213.8|147073.1|147163.3|147013.3|11
1735275930000|2024-12-27 05:05:30|147155.1|147055.1|147136|147036|147155.1|147055.1|147136|147036|17
1735275940000|2024-12-27 05:05:40|147134|147034|147101.4|147001.4|147141.1|147041.1|147101.4|147001.4|15
1735275950000|2024-12-27 05:05:50|147101.1|147001.1|147080.8|146980.8|147101.1|147001.1|147080.4|146980.4|18
1735275960000|2024-12-27 05:06:00|147080.5|146980.5|147099.5|146999.5|147104.5|147004.5|147080.5|146980.5|17
1735275970000|2024-12-27 05:06:10|147103.5|147003.5|147115.5|147015.5|147116|147016|147103.5|147003.5|10
1735275980000|2024-12-27 05:06:20|147116|147016|147095|146995|147124|147024|147095|146995|13
1735275990000|2024-12-27 05:06:30|147090|146990|147113.5|147013.5|147115|147015|147081.2|146981.2|20
1735276000000|2024-12-27 05:06:40|147110|147010|147092.5|146992.5|147110|147010|147092.5|146992.5|10
1735276010000|2024-12-27 05:06:50|147097.5|146997.5|147095.8|146995.8|147097.9|146997.9|147094.9|146994.9|7
1735276020000|2024-12-27 05:07:00|147095.4|146995.4|147068.5|146968.5|147099.5|146999.5|147068.5|146968.5|16
1735276030000|2024-12-27 05:07:10|147071|146971|147048.5|146948.5|147077.5|146977.5|147048.5|146948.5|13
1735276040000|2024-12-27 05:07:20|147046|146946|147042.2|146837.9|147046|146946|147009.5|146827.4|20
1735276050000|2024-12-27 05:07:30|147045|146845|147060|146860|147084.5|146884.5|147045|146845|15
1735276060000|2024-12-27 05:07:40|147068|146868|146992.9|146892.9|147068|146916.1|146987|146835.1|14
1735276070000|2024-12-27 05:07:50|146992.6|146892.6|147011.6|146811.6|147027.5|146892.9|146958.5|146803.4|16
1735276080000|2024-12-27 05:08:00|147001.5|146801.5|147018.6|146818.6|147020.1|146820.1|147000.5|146800.5|14
1735276090000|2024-12-27 05:08:10|147010.5|146810.5|147011.5|146811.5|147018.6|146818.6|147008.5|146808.5|10
1735276100000|2024-12-27 05:08:20|147020.1|146820.1|147011.4|146811.4|147020.1|146870|146957|146811.4|7
1735276110000|2024-12-27 05:08:30|146970|146870|147028.6|146828.6|147028.6|146870|146970|146811.4|6
1735276120000|2024-12-27 05:08:40|147037.6|146837.6|147037.6|146837.6|147037.6|146837.6|147037.6|146837.6|1
1735276130000|2024-12-27 05:08:50|147037|146837|147043.6|146843.6|147047.6|146847.6|147037|146837|7
1735276140000|2024-12-27 05:09:00|147041.4|146841.4|147011.4|146811.4|147041.4|146870.1|146970|146811.4|6
1735276150000|2024-12-27 05:09:10|146970|146870|147008.6|146808.6|147028.6|146870|146970|146802.5|11
1735276160000|2024-12-27 05:09:20|147018.6|146818.6|147018.6|146818.6|147018.6|146818.6|147008.5|146808.5|8
1735276170000|2024-12-27 05:09:30|147012.4|146812.4|146990|146790|147018.6|146840|146932.5|146771.5|16
1735276180000|2024-12-27 05:09:40|146982.5|146782.5|146990|146790|146990|146790|146980.1|146780.1|3
1735276190000|2024-12-27 05:09:50|146940.1|146840.1|146951.4|146751.4|146960.6|146840.1|146920.1|146751.4|9
1735276200000|2024-12-27 05:10:00|146960.6|146760.6|146980.5|146780.5|146980.5|146780.5|146951.4|146751.4|5
1735276210000|2024-12-27 05:10:10|146981.5|146781.5|146995.1|146795.1|146997.5|146847.5|146947.5|146780|10
1735276220000|2024-12-27 05:10:20|146947.5|146847.5|146948.8|146848.8|146948.8|146848.8|146947.5|146847.5|2
1735276230000|2024-12-27 05:10:30|146946.3|146846.3|146980.1|146780.1|146980.1|146847.5|146920|146761.4|13
1735276240000|2024-12-27 05:10:40|146935.1|146835.1|146969.6|146769.6|146969.6|146835.1|146910.1|146769.6|5
1735276250000|2024-12-27 05:10:50|146955.3|146755.3|146955.1|146755.1|146955.3|146755.3|146955.1|146755.1|2
1735276260000|2024-12-27 05:11:00|146895.1|146795.1|146910.5|146710.5|146930.1|146795.1|146895.1|146709.6|5
1735276270000|2024-12-27 05:11:10|146920.6|146720.6|146918.6|146718.6|146920.6|146720.6|146909.1|146709.1|14
1735276280000|2024-12-27 05:11:20|146904|146704|146897.5|146697.5|146918.6|146718.6|146896.5|146696.5|9
1735276290000|2024-12-27 05:11:30|146898|146698|146897.5|146697.5|146898|146698|146897.5|146697.5|2
1735276300000|2024-12-27 05:11:40|146898|146698|146840|146740|146908.6|146740|146839.5|146686.5|9
1735276310000|2024-12-27 05:11:50|146840.5|146740.5|146874.4|146674.4|146893|146740.5|146840.5|146674.4|17
1735276320000|2024-12-27 05:12:00|146878.6|146678.6|146810.4|146610.4|146878.6|146678.6|146810.4|146610.4|12
1735276330000|2024-12-27 05:12:10|146771.5|146571.5|146798.8|146598.8|146798.8|146598.8|146771.5|146571.5|5
1735276340000|2024-12-27 05:12:20|146771.5|146571.5|146790.1|146590.1|146790.1|146590.1|146761.5|146561.5|10
1735276350000|2024-12-27 05:12:30|146795.1|146595.1|146747.5|146647.5|146797.5|146648.8|146747.5|146595.1|5
1735276360000|2024-12-27 05:12:40|146748.8|146648.8|146775.1|146575.1|146797.5|146648.8|146740.1|146572|12
1735276370000|2024-12-27 05:12:50|146785|146585|146828.6|146628.6|146828.6|146628.6|146784|146584|11
1735276380000|2024-12-27 05:13:00|146858.6|146658.6|146878.6|146678.6|146878.6|146678.6|146858.6|146658.6|3
1735276390000|2024-12-27 05:13:10|146888.6|146688.6|146898.6|146698.6|146911.5|146711.5|146888.6|146688.6|6
1735276400000|2024-12-27 05:13:20|146881.5|146681.5|146878.6|146678.6|146881.5|146681.5|146878.6|146678.6|2
1735276410000|2024-12-27 05:13:30|146888.6|146688.6|146908.6|146708.6|146908.6|146708.6|146888.6|146688.6|4
1735276420000|2024-12-27 05:13:40|146908.4|146708.4|146908.6|146708.6|146908.6|146708.6|146908.4|146708.4|2
1735276430000|2024-12-27 05:13:50|146907.4|146707.4|146918.4|146718.4|146938.6|146738.6|146907.4|146707.4|12
1735276440000|2024-12-27 05:14:00|146918.6|146718.6|146938.6|146738.6|146938.6|146738.6|146918.6|146718.6|5
1735276460000|2024-12-27 05:14:20|146930|146730|146918.6|146718.6|146930|146730|146914.4|146714.4|6
1735276480000|2024-12-27 05:14:40|146907.5|146707.5|146893.5|146693.5|146908.6|146708.6|146893.5|146693.5|4
1735276490000|2024-12-27 05:14:50|146874.4|146674.4|146858.6|146658.6|146874.4|146674.4|146858.6|146658.6|3
1735276500000|2024-12-27 05:15:00|146868.6|146668.6|146841.4|146641.4|146878.6|146678.6|146841.4|146641.4|8
1735276510000|2024-12-27 05:15:10|146840.4|146640.4|146804.4|146604.4|146840.4|146640.4|146804.4|146604.4|7
1735276520000|2024-12-27 05:15:20|146801.4|146601.4|146778.6|146578.6|146801.4|146601.4|146770.5|146570.5|9
1735276530000|2024-12-27 05:15:30|146808.6|146608.6|146793.4|146593.4|146808.6|146608.6|146793.4|146593.4|5
1735276540000|2024-12-27 05:15:40|146808.6|146608.6|146798.6|146598.6|146808.6|146608.6|146794.5|146594.5|10
1735276550000|2024-12-27 05:15:50|146795.5|146595.5|146798.5|146598.5|146798.6|146598.6|146792.5|146592.5|8
1735276560000|2024-12-27 05:16:00|146798.6|146598.6|146798.6|146598.6|146798.6|146598.6|146798.6|146598.6|1
1735276570000|2024-12-27 05:16:10|146791.4|146591.4|146788.6|146588.6|146791.5|146591.5|146788.6|146588.6|3
1735276580000|2024-12-27 05:16:20|146784|146584|146788.6|146588.6|146788.6|146588.6|146784|146584|2
1735276590000|2024-12-27 05:16:30|146780.5|146580.5|146818.6|146618.6|146818.6|146618.6|146780.5|146580.5|3
1735276600000|2024-12-27 05:16:40|146838.6|146638.6|146828.6|146628.6|146838.6|146638.6|146828.6|146628.6|2
1735276610000|2024-12-27 05:16:50|146838.6|146638.6|146828.5|146628.5|146838.6|146638.6|146828.5|146628.5|8
1735276620000|2024-12-27 05:17:00|146838.6|146638.6|146838.6|146638.6|146841.5|146641.5|146827.7|146627.7|7
1735276630000|2024-12-27 05:17:10|146780.1|146680.1|146780.1|146680.1|146780.1|146680.1|146780.1|146680.1|1
1735276640000|2024-12-27 05:17:20|146821.4|146621.4|146821.4|146621.4|146821.4|146621.4|146821.4|146621.4|1
1735276650000|2024-12-27 05:17:30|146808.6|146608.6|146821.5|146621.5|146828.6|146628.6|146808.6|146608.6|5
1735276660000|2024-12-27 05:17:40|146821.4|146621.4|146821.5|146621.5|146830.1|146630.1|146821.4|146621.4|5
1735276670000|2024-12-27 05:17:50|146821.4|146621.4|146828.6|146628.6|146828.6|146628.6|146821.4|146621.4|2
1735276680000|2024-12-27 05:18:00|146821.4|146621.4|146828.6|146628.6|146828.6|146628.6|146821.4|146621.4|4
1735276690000|2024-12-27 05:18:10|146830|146630|146830|146630|146830|146630|146830|146630|1
1735276700000|2024-12-27 05:18:20|146796.3|146696.3|146888.6|146688.6|146888.6|146696.3|146795|146630.1|6
1735276710000|2024-12-27 05:18:30|146883.4|146683.4|146888.6|146688.6|146888.6|146688.6|146881.4|146681.4|5
1735276720000|2024-12-27 05:18:40|146879.4|146679.4|146879.4|146679.4|146879.4|146679.4|146879.4|146679.4|1
1735276730000|2024-12-27 05:18:50|146870|146670|146870|146670|146870|146670|146870|146670|1
1735276740000|2024-12-27 05:19:00|146861.4|146661.4|146828.6|146628.6|146861.4|146661.4|146821.4|146621.4|6
1735276750000|2024-12-27 05:19:10|146830|146630|146847.5|146647.5|146847.5|146696.2|146796.2|146621.4|7
1735276760000|2024-12-27 05:19:20|146858.6|146658.6|146898.6|146698.6|146898.6|146698.6|146858.6|146658.6|9
1735276770000|2024-12-27 05:19:30|146908.6|146708.6|146899.4|146699.4|146918.6|146718.6|146889.5|146689.5|7
1735276780000|2024-12-27 05:19:40|146882.4|146682.4|146892|146682.8|146892|146688.6|146882.4|146682.4|4
1735276790000|2024-12-27 05:19:50|146887.4|146687.4|146871.4|146671.4|146887.4|146687.4|146871.4|146671.4|3
1735276800000|2024-12-27 05:20:00|146871.5|146671.5|146878.6|146678.6|146878.6|146678.6|146871.5|146671.5|2
1735276810000|2024-12-27 05:20:10|146888.6|146688.6|146877.7|146677.7|146888.6|146688.6|146877.7|146677.7|2
1735276840000|2024-12-27 05:20:40|146900.1|146700.1|146908.6|146708.6|146908.6|146708.6|146896.5|146696.5|5
1735276850000|2024-12-27 05:20:50|146908.5|146708.5|146881.5|146681.5|146908.6|146708.6|146881.5|146681.5|7
1735276860000|2024-12-27 05:21:00|146881.4|146681.4|146881.5|146681.5|146881.5|146681.5|146881.4|146681.4|2
1735276870000|2024-12-27 05:21:10|146881.4|146681.4|146881.4|146681.4|146881.4|146681.4|146881.4|146681.4|1
1735276880000|2024-12-27 05:21:20|146892.3|146692.3|146898.6|146698.6|146898.6|146698.6|146892.3|146692.3|2
1735276890000|2024-12-27 05:21:30|146908.6|146708.6|146908.6|146708.6|146908.6|146708.6|146908.6|146708.6|1
1735276900000|2024-12-27 05:21:40|146897.7|146697.7|146887.7|146687.7|146898.6|146698.6|146887.7|146687.7|5
1735276920000|2024-12-27 05:22:00|146908.6|146708.6|146908.6|146708.6|146908.6|146708.6|146908.6|146708.6|1
1735276940000|2024-12-27 05:22:20|146840|146740|146898.6|146698.6|146898.6|146740|146840|146698.6|2
1735276950000|2024-12-27 05:22:30|146908.6|146708.6|146835.1|146735.1|146908.6|146740|146835.1|146708.6|3
1735276960000|2024-12-27 05:22:40|146835|146735|146878.6|146678.6|146880|146735.1|146835|146671.4|6
1735276970000|2024-12-27 05:22:50|146871.4|146671.4|146861.5|146661.5|146871.4|146671.4|146861.4|146661.4|3
1735276980000|2024-12-27 05:23:00|146861.4|146661.4|146861.4|146661.4|146861.4|146661.4|146861.4|146661.4|1
1735277000000|2024-12-27 05:23:20|146861.5|146661.5|146861.5|146661.5|146861.5|146661.5|146861.5|146661.5|1
1735277060000|2024-12-27 05:24:20|146868.6|146668.6|146871.5|146671.5|146878.6|146678.6|146868.6|146668.6|3
1735277080000|2024-12-27 05:24:40|146878.6|146678.6|146894.5|146694.5|146928.6|146747.5|146830|146671.4|9
1735277100000|2024-12-27 05:25:00|146894.4|146694.4|146891.4|146691.4|146894.4|146694.4|146891.4|146691.4|2
1735277110000|2024-12-27 05:25:10|146898.6|146698.6|146891.4|146691.4|146898.6|146698.6|146891.4|146691.4|2
1735277120000|2024-12-27 05:25:20|146891.5|146691.5|146915.1|146715.1|146915.1|146715.1|146891.5|146691.5|5
1735277130000|2024-12-27 05:25:30|146901.4|146701.4|146865.1|146765.1|146909.5|146765.1|146865.1|146701.4|6
1735277140000|2024-12-27 05:25:40|146901.5|146701.5|146908.6|146708.6|146926.3|146726.3|146901.5|146701.5|8
1735277150000|2024-12-27 05:25:50|146901.4|146701.4|146900.4|146700.4|146901.4|146701.4|146900.4|146700.4|2
1735277160000|2024-12-27 05:26:00|146900.5|146700.5|146904.6|146704.6|146904.6|146704.6|146900.5|146700.5|2
1735277170000|2024-12-27 05:26:10|146907.6|146707.6|146907.6|146707.6|146907.6|146707.6|146907.6|146707.6|1
1735277180000|2024-12-27 05:26:20|146920.6|146720.6|146951.6|146751.6|146951.6|146751.6|146920.6|146720.6|5
1735277190000|2024-12-27 05:26:30|146945.5|146745.5|146931.4|146731.4|146958.6|146758.6|146931.4|146731.4|7
1735277200000|2024-12-27 05:26:40|146931.5|146731.5|146958.6|146758.6|146958.6|146758.6|146931.4|146731.4|5
1735277230000|2024-12-27 05:27:10|146968.6|146768.6|146970.1|146770.1|146970.1|146770.1|146968.6|146768.6|2
1735277240000|2024-12-27 05:27:20|146978.6|146778.6|146969.4|146769.4|146978.6|146778.6|146969.4|146769.4|4
1735277250000|2024-12-27 05:27:30|146978.6|146778.6|146991.4|146791.4|146998.6|146855.1|146950|146778.6|10
1735277260000|2024-12-27 05:27:40|147018.6|146818.6|147038.6|146838.6|147038.6|146838.6|147018.6|146818.6|7
1735277270000|2024-12-27 05:27:50|147036.4|146836.4|147038.6|146838.6|147038.6|146838.6|147036.4|146836.4|5
1735277280000|2024-12-27 05:28:00|147034.5|146834.5|147048.6|146848.6|147048.6|146848.6|147033.5|146833.5|4
1735277290000|2024-12-27 05:28:10|147041.5|146841.5|147040.5|146840.5|147048.6|146848.6|147040.5|146840.5|3
1735277300000|2024-12-27 05:28:20|147040.4|146840.4|147068.6|146868.6|147072.3|146872.3|147040.4|146840.4|3
1735277310000|2024-12-27 05:28:30|147078.6|146878.6|147078.6|146878.6|147078.6|146878.6|147061.5|146861.5|4
1735277320000|2024-12-27 05:28:40|147063.5|146863.5|147051.5|146851.5|147063.5|146863.5|147051.5|146851.5|3
1735277340000|2024-12-27 05:29:00|147051.4|146851.4|147035.4|146835.4|147051.4|146851.4|147035.4|146835.4|3
1735277350000|2024-12-27 05:29:10|147047.8|146789|147058.6|146858.6|147058.6|146858.6|147027.8|146789|6
1735277360000|2024-12-27 05:29:20|147051.4|146851.4|147031.4|146831.4|147051.4|146851.4|147031.4|146831.4|4
1735277370000|2024-12-27 05:29:30|147031.5|146831.5|147031.6|146831.6|147040.6|146840.6|147031.4|146831.4|8
1735277380000|2024-12-27 05:29:40|147031.5|146831.5|147040.5|146792.3|147043.2|146831.5|147021.4|146792.3|13
1735277390000|2024-12-27 05:29:50|147038.2|146812.9|147012.5|146812.5|147040.2|146827.6|147012.5|146788.3|14
1735277400000|2024-12-27 05:30:00|147014.2|146808.3|147015.2|146789.9|147020.5|146808.3|147008.7|146765.5|11
1735277410000|2024-12-27 05:30:10|147013.1|146787.8|147015.5|146787.3|147025.5|146792.9|147013.1|146776.3|17
1735277420000|2024-12-27 05:30:20|147001.6|146801.6|147019.3|146799.9|147023.1|146823.1|147001.6|146787.3|20
1735277430000|2024-12-27 05:30:30|147021.3|146801.9|147034.3|146814.9|147036.3|146816.9|147021.3|146799.5|10
1735277440000|2024-12-27 05:30:40|147036.3|146816.9|147029.3|146809.9|147036.3|146816.9|147022.7|146798.5|15
1735277450000|2024-12-27 05:30:50|147027.1|146807.7|147058.3|146802.5|147066.5|146851.1|147027.1|146795.2|12
1735277460000|2024-12-27 05:31:00|147059.5|146803.7|147059.8|146807.4|147061.5|146807.4|147059.5|146803.7|3
1735277470000|2024-12-27 05:31:10|147060.7|146806.5|147057.6|146805.2|147060.7|146806.5|147057.6|146805.2|2
1735277480000|2024-12-27 05:31:20|147055.9|146807|147045.9|146797|147055.9|146807|147045.9|146797|2
1735277490000|2024-12-27 05:31:30|147053|146804.1|147055.9|146807|147055.9|146807|147053|146804.1|2
1735277500000|2024-12-27 05:31:40|147049.1|146813.8|147038.6|146838.6|147049.1|146838.6|147031.5|146813.8|4
1735277510000|2024-12-27 05:31:50|147048.6|146848.6|147041.4|146841.4|147050.1|146850.1|147041.4|146841.4|8
1735277520000|2024-12-27 05:32:00|147041.6|146841.6|147041.4|146841.4|147042.6|146842.6|147041.4|146841.4|3
1735277530000|2024-12-27 05:32:10|147041.5|146841.5|147041.6|146841.6|147043.6|146843.6|147041.5|146841.5|5
1735277540000|2024-12-27 05:32:20|147041.5|146841.5|147050.1|146850.1|147066.3|146866.3|147041.5|146841.5|7
1735277550000|2024-12-27 05:32:30|147041.4|146841.4|147041.6|146841.6|147042.6|146842.6|147041.4|146841.4|3
1735277560000|2024-12-27 05:32:40|147041.5|146841.5|147041.5|146841.5|147041.5|146841.5|147041.5|146841.5|1
1735277570000|2024-12-27 05:32:50|147041.6|146841.6|147045.6|146845.6|147045.6|146845.6|147041.6|146841.6|3
1735277580000|2024-12-27 05:33:00|147041.4|146841.4|147041.6|146841.6|147045.6|146845.6|147041.4|146841.4|4
1735277590000|2024-12-27 05:33:10|147041.5|146841.5|147045|146845|147045|146905.1|147005|146831.5|7
1735277600000|2024-12-27 05:33:20|147038.5|146838.5|147037.1|146837.1|147038.5|146838.5|147037.1|146837.1|2
1735277610000|2024-12-27 05:33:30|147041.6|146841.6|147031.5|146831.5|147041.6|146841.6|147031.5|146831.5|4
1735277620000|2024-12-27 05:33:40|147031.4|146831.4|147031.4|146831.4|147031.4|146831.4|147031.4|146831.4|1
1735277630000|2024-12-27 05:33:50|147021.4|146821.4|147002.4|146802.4|147028.6|146828.6|147002.4|146802.4|10
1735277640000|2024-12-27 05:34:00|147002.5|146802.5|146991.5|146791.5|147010.8|146802.5|146991.5|146791.5|3
1735277650000|2024-12-27 05:34:10|146991.4|146791.4|146991.5|146791.5|146991.5|146791.5|146991.4|146791.4|6
1735277660000|2024-12-27 05:34:20|146991.4|146791.4|146991.4|146791.4|146991.5|146791.5|146991.4|146791.4|5
1735277670000|2024-12-27 05:34:30|146991.5|146791.5|146991.5|146791.5|146991.5|146791.5|146991.4|146791.4|3
1735277720000|2024-12-27 05:35:20|146993.6|146793.6|147002.6|146802.6|147002.6|146802.6|146993.6|146793.6|5
1735277730000|2024-12-27 05:35:30|147004.6|146804.6|147007.6|146807.6|147007.6|146807.6|147004.6|146804.6|2
1735277750000|2024-12-27 05:35:50|147011.8|146803.3|147007.6|146807.6|147011.8|146807.6|147007.6|146803.3|4
1735277760000|2024-12-27 05:36:00|147011.8|146803.3|147006.5|146806.5|147031.8|146807.6|147006.5|146783.3|4
1735277770000|2024-12-27 05:36:10|147010.7|146802.2|147006.5|146806.5|147010.7|146806.5|147006.5|146802.2|2
1735277780000|2024-12-27 05:36:20|147010.7|146802.2|147006.5|146806.5|147010.7|146806.5|147006.5|146802.2|4
1735277790000|2024-12-27 05:36:30|146991.5|146791.5|146991.5|146791.5|146991.5|146791.5|146991.5|146791.5|1
1735277820000|2024-12-27 05:37:00|146995.7|146787.2|146991.5|146791.5|146995.7|146791.5|146991.5|146787.2|2
1735277830000|2024-12-27 05:37:10|146995.6|146795.6|147003.6|146803.6|147003.6|146803.6|146995.6|146795.6|2
1735277840000|2024-12-27 05:37:20|146991.5|146791.5|146991.5|146791.5|146991.5|146791.5|146991.5|146791.5|1
1735277850000|2024-12-27 05:37:30|147002.3|146802.3|147021.5|146821.5|147022.3|146822.3|147002.3|146802.3|4
1735277870000|2024-12-27 05:37:50|147028.6|146828.6|147028.6|146828.6|147028.6|146828.6|147028.6|146828.6|1
1735277880000|2024-12-27 05:38:00|147017.7|146817.7|147017.7|146817.7|147017.7|146817.7|147017.7|146817.7|1
1735277900000|2024-12-27 05:38:20|147032|146803.3|147011.5|146811.5|147032|146811.5|147011.5|146803.3|2
1735277910000|2024-12-27 05:38:30|147001.5|146801.5|147001.5|146801.5|147001.5|146801.5|147001.5|146801.5|1
1735277970000|2024-12-27 05:39:30|147005.7|146797.2|147022.3|146822.3|147022.3|146822.3|147001.5|146797.2|3
1735278010000|2024-12-27 05:40:10|147028.6|146828.6|147030.6|146830.6|147030.6|146830.6|147028.6|146828.6|2
1735278050000|2024-12-27 05:40:50|147038.6|146838.6|147000|146900|147048.6|146900|147000|146838.6|3
1735278070000|2024-12-27 05:41:10|146990.5|146890.5|147041.6|146841.6|147042.6|146891.5|146989.6|146841.5|7
1735278080000|2024-12-27 05:41:20|147048.6|146848.6|147041.6|146841.6|147048.6|146848.6|147041.4|146841.4|4
1735278090000|2024-12-27 05:41:30|147041.5|146841.5|147042.6|146842.6|147042.6|146842.6|147037.6|146837.6|6
1735278100000|2024-12-27 05:41:40|147043.6|146843.6|147041.5|146841.5|147043.6|146843.6|147041.5|146841.5|2
1735278150000|2024-12-27 05:42:30|147038.5|146838.5|147030.5|146830.5|147038.5|146838.5|147030.5|146830.5|4
1735278160000|2024-12-27 05:42:40|147034.7|146826.2|147030.5|146830.5|147034.7|146830.5|147030.5|146826.2|2
1735278180000|2024-12-27 05:43:00|147029.5|146829.5|147021.5|146821.5|147029.5|146829.5|147021.5|146821.5|2
1735278200000|2024-12-27 05:43:20|147010.5|146810.5|147010.5|146810.5|147010.5|146810.5|147010.5|146810.5|1
1735278250000|2024-12-27 05:44:10|147022.3|146822.3|147022.3|146822.3|147022.3|146822.3|147022.3|146822.3|1
1735278270000|2024-12-27 05:44:30|147033.6|146833.6|147031.5|146831.5|147033.6|146833.6|147031.5|146831.5|2
1735278280000|2024-12-27 05:44:40|147027.5|146827.5|147065.7|146767.2|147065.7|146827.5|147017.5|146767.2|5
1735278290000|2024-12-27 05:44:50|147040.7|146792.2|147040.7|146792.2|147040.7|146792.2|147040.7|146792.2|1
1735278310000|2024-12-27 05:45:10|147030.7|146802.2|147011.5|146811.5|147030.7|146821.5|147011.5|146802.2|4
1735278320000|2024-12-27 05:45:20|146992.5|146792.5|146975.5|146775.5|147014.8|146796.5|146975.4|146756|12
1735278330000|2024-12-27 05:45:30|146971.5|146771.5|146948.4|146748.4|146988.5|146788.5|146948.4|146748.4|8
1735278340000|2024-12-27 05:45:40|146949.6|146749.6|146948.5|146748.5|146954.6|146754.6|146945.5|146745.5|8
1735278350000|2024-12-27 05:45:50|146944.5|146744.5|146952.6|146752.6|146952.6|146752.6|146938.6|146738.6|5
1735278360000|2024-12-27 05:46:00|146965.6|146765.6|146975.4|146775.4|146987.5|146787.5|146965.6|146765.6|10
1735278370000|2024-12-27 05:46:10|146975.5|146775.5|146975.5|146775.5|147022.6|146822.6|146975.4|146775.4|9
1735278380000|2024-12-27 05:46:20|146974.5|146774.5|146960.6|146760.6|146990.1|146790.1|146954.4|146754.4|11
1735278390000|2024-12-27 05:46:30|146958.5|146758.5|146961.5|146761.5|146970|146770|146947.5|146747.5|16
1735278400000|2024-12-27 05:46:40|146948.6|146748.6|146948.4|146748.4|146950.6|146750.6|146948.4|146748.4|3
1735278410000|2024-12-27 05:46:50|146944.4|146744.4|146945.6|146745.6|146951.4|146751.4|146944.4|146744.4|5
1735278420000|2024-12-27 05:47:00|146946.6|146746.6|146964.5|146764.5|146964.6|146764.6|146946.6|146746.6|7
1735278430000|2024-12-27 05:47:10|146946.4|146746.4|146949.6|146749.6|146950.6|146750.6|146946.4|146746.4|6
1735278440000|2024-12-27 05:47:20|146947.6|146747.6|146938.6|146738.6|146950.6|146791.4|146891.4|146738.6|5
1735278450000|2024-12-27 05:47:30|146930.4|146730.4|146935.6|146735.6|146935.6|146735.6|146930.4|146730.4|3
1735278460000|2024-12-27 05:47:40|146936.6|146736.6|146941.4|146741.4|146942.6|146742.6|146936.6|146736.6|6
1735278470000|2024-12-27 05:47:50|146941.5|146741.5|146953.6|146753.6|146953.6|146753.6|146941.5|146741.5|3
1735278490000|2024-12-27 05:48:10|146954.6|146754.6|146957.6|146757.6|146957.6|146757.6|146954.6|146754.6|3
1735278500000|2024-12-27 05:48:20|146958.6|146758.6|146961.6|146761.6|146961.6|146761.6|146958.6|146758.6|2
1735278510000|2024-12-27 05:48:30|146962.6|146762.6|146950.6|146750.6|146962.6|146762.6|146950.6|146750.6|4
1735278520000|2024-12-27 05:48:40|146948.6|146748.6|146953.6|146753.6|146953.6|146753.6|146948.6|146748.6|3
1735278530000|2024-12-27 05:48:50|146956.6|146756.6|146956.6|146756.6|146956.6|146756.6|146956.6|146756.6|1
1735278550000|2024-12-27 05:49:10|146957.6|146757.6|146962.6|146762.6|146962.6|146762.6|146957.6|146757.6|4
1735278560000|2024-12-27 05:49:20|146982.1|146782.1|146970.4|146770.4|146982.1|146782.1|146970.4|146770.4|2
1735278570000|2024-12-27 05:49:30|146969.5|146769.5|146969.4|146769.4|146969.5|146769.5|146969.4|146769.4|6
1735278580000|2024-12-27 05:49:40|146969.5|146769.5|146968.6|146768.6|146969.5|146769.5|146965.4|146765.4|6
1735278590000|2024-12-27 05:49:50|146977.6|146777.6|147003.4|146803.4|147003.4|146803.4|146977.6|146777.6|9
1735278600000|2024-12-27 05:50:00|147003.5|146803.5|147003.5|146803.5|147022.5|146822.5|147003.5|146803.5|6
1735278610000|2024-12-27 05:50:10|147003.6|146803.6|147003.5|146803.5|147011.6|146811.6|147003.5|146803.5|5
1735278620000|2024-12-27 05:50:20|147003|146803|146977|146877|147014.1|146878|146969.1|146791.6|16
1735278630000|2024-12-27 05:50:30|146974.5|146874.5|146947|146847|146979.1|146879.1|146947|146847|17
1735278640000|2024-12-27 05:50:40|146952|146852|146955|146855|146960.1|146860.1|146940|146840|21
1735278650000|2024-12-27 05:50:50|146955.5|146855.5|146959.5|146859.5|146968.1|146868.1|146954.5|146854.5|15
1735278660000|2024-12-27 05:51:00|146967.1|146867.1|146985.1|146885.1|146985.3|146885.3|146965.1|146865.1|20
1735278670000|2024-12-27 05:51:10|146985.5|146885.5|146976.8|146876.8|146985.5|146885.5|146976.5|146876.5|11
1735278680000|2024-12-27 05:51:20|146978|146878|146970|146870|146978|146878|146966|146866|16
1735278690000|2024-12-27 05:51:30|146970.3|146870.3|146985.1|146885.1|146987|146887|146968|146868|12
1735278700000|2024-12-27 05:51:40|146984.8|146884.8|147006.1|146906.1|147006.1|146906.1|146984.5|146884.5|12
1735278710000|2024-12-27 05:51:50|147009|146909|147004.8|146904.8|147009|146909|147000.5|146900.5|11
1735278720000|2024-12-27 05:52:00|147006.1|146906.1|147004.5|146904.5|147007.1|146907.1|147003.5|146903.5|12
1735278730000|2024-12-27 05:52:10|147005.1|146905.1|147002.5|146902.5|147005.5|146905.5|146998.1|146898.1|17
1735278740000|2024-12-27 05:52:20|147002.3|146902.3|147002.5|146902.5|147004|146904|147001.1|146901.1|5
1735278750000|2024-12-27 05:52:30|147002.3|146902.3|147002|146902|147007.1|146907.1|146996.5|146896.5|10
1735278760000|2024-12-27 05:52:40|147005.1|146905.1|147017|146917|147017|146917|147004.5|146904.5|16
1735278770000|2024-12-27 05:52:50|147016.6|146916.6|147007.5|146907.5|147017.6|146917.6|147007.5|146907.5|10
1735278780000|2024-12-27 05:53:00|147007.3|146907.3|146987.6|146887.6|147012|146912|146984.5|146884.5|15
1735278790000|2024-12-27 05:53:10|146987.5|146887.5|147025.5|146825.5|147032.6|146887.5|146981.4|146825.5|8
1735278800000|2024-12-27 05:53:20|147026.6|146826.6|147024.4|146824.4|147026.6|146826.6|147024.4|146824.4|3
1735278810000|2024-12-27 05:53:30|147020.4|146820.4|147020.5|146820.5|147020.5|146820.5|147020.4|146820.4|2
1735278820000|2024-12-27 05:53:40|147015.5|146815.5|147015.5|146815.5|147015.5|146815.5|147015.5|146815.5|1
1735278830000|2024-12-27 05:53:50|147016.6|146816.6|147016.6|146816.6|147016.6|146816.6|147016.6|146816.6|1
1735278850000|2024-12-27 05:54:10|147018.6|146818.6|147018.6|146818.6|147018.6|146818.6|147018.6|146818.6|1
1735278860000|2024-12-27 05:54:20|147028.6|146828.6|147029.6|146829.6|147029.6|146829.6|147028.6|146828.6|2
1735278890000|2024-12-27 05:54:50|147029.5|146829.5|147016.5|146816.5|147029.5|146829.5|147016.5|146816.5|4
1735278900000|2024-12-27 05:55:00|147014.5|146814.5|147016.6|146816.6|147016.6|146816.6|147014.5|146814.5|3
1735278920000|2024-12-27 05:55:20|147020.6|146820.6|147028.5|146828.5|147038.6|146838.6|147020.6|146820.6|5
1735278930000|2024-12-27 05:55:30|147027.5|146827.5|147023.5|146823.5|147027.5|146827.5|147023.5|146823.5|4
1735278960000|2024-12-27 05:56:00|147038.6|146838.6|147034.5|146834.5|147038.6|146838.6|147034.5|146834.5|3
1735278970000|2024-12-27 05:56:10|147034|146834|147032.5|146832.5|147034|146834|147032.5|146832.5|2
1735278980000|2024-12-27 05:56:20|147048.6|146848.6|147040.6|146840.6|147049.6|146849.6|147038.6|146838.6|7
1735278990000|2024-12-27 05:56:30|147029.4|146829.4|147038.6|146838.6|147038.6|146838.6|147029.4|146829.4|3
1735279000000|2024-12-27 05:56:40|147037.4|146837.4|147037|146837|147038.6|146838.6|147037|146837|4
1735279010000|2024-12-27 05:56:50|147038.6|146838.6|147035.6|146835.6|147038.6|146838.6|147025.6|146825.6|10
1735279020000|2024-12-27 05:57:00|147034.6|146834.6|147029.6|146829.6|147038.6|146838.6|147028.6|146828.6|11
1735279030000|2024-12-27 05:57:10|147032.5|146832.5|147031.6|146831.6|147032.5|146832.5|147031.6|146831.6|2
1735279040000|2024-12-27 05:57:20|147030.5|146830.5|147030.6|146830.6|147030.6|146830.6|147030.5|146830.5|2
1735279050000|2024-12-27 05:57:30|147038.6|146838.6|147032.6|146832.6|147038.6|146838.6|147024.5|146824.5|14
1735279060000|2024-12-27 05:57:40|147030.6|146830.6|147034.6|146834.6|147035.5|146835.5|147030.6|146830.6|10
1735279070000|2024-12-27 05:57:50|147034.4|146834.4|147025.5|146825.5|147034.4|146834.4|147025.5|146825.5|7
1735279080000|2024-12-27 05:58:00|147022.5|146822.5|147012.5|146812.5|147022.5|146822.5|147012.5|146812.5|6
1735279110000|2024-12-27 05:58:30|147018.6|146818.6|147018.6|146818.6|147018.6|146818.6|147018.6|146818.6|1
1735279140000|2024-12-27 05:59:00|147028.6|146828.6|147028.6|146828.6|147028.6|146828.6|147028.6|146828.6|1
1735279150000|2024-12-27 05:59:10|147018.6|146818.6|147013.5|146813.5|147018.6|146818.6|147013.5|146813.5|2
1735279160000|2024-12-27 05:59:20|147018.6|146818.6|147028.6|146828.6|147028.6|146828.6|147018.6|146818.6|2
1735279170000|2024-12-27 05:59:30|147038.6|146838.6|147032.4|146832.4|147038.6|146838.6|147032.4|146832.4|3
1735279180000|2024-12-27 05:59:40|147038.6|146838.6|147033.5|146833.5|147038.6|146838.6|147033.5|146833.5|6
1735279190000|2024-12-27 05:59:50|147029.5|146829.5|147029.5|146829.5|147029.5|146829.5|147029.5|146829.5|1
1735279200000|2024-12-27 06:00:00|147034.6|146834.6|147029.5|146829.5|147041.6|146841.6|147029.5|146829.5|8
1735279210000|2024-12-27 06:00:10|147026.5|146826.5|147018.6|146818.6|147026.5|146826.5|147013.4|146813.4|5
1735279220000|2024-12-27 06:00:20|147028.6|146828.6|147028.6|146828.6|147028.6|146828.6|147028.6|146828.6|1
1735279230000|2024-12-27 06:00:30|147047.6|146847.6|147041.4|146841.4|147047.6|146847.6|147041.4|146841.4|6
1735279240000|2024-12-27 06:00:40|147041.6|146841.6|147041.5|146841.5|147041.6|146841.6|147041.4|146841.4|3
1735279250000|2024-12-27 06:00:50|147041.6|146841.6|147041.5|146841.5|147041.6|146841.6|147041.5|146841.5|2
1735279260000|2024-12-27 06:01:00|147038.6|146838.6|147040.6|146840.6|147040.6|146840.6|147031.5|146831.5|3
1735279270000|2024-12-27 06:01:10|147048.6|146848.6|147052.3|146852.3|147052.3|146852.3|147041.5|146841.5|3
1735279280000|2024-12-27 06:01:20|147062.3|146862.3|147062.3|146862.3|147062.3|146862.3|147062.3|146862.3|1
1735279300000|2024-12-27 06:01:40|147061.5|146861.5|147058.6|146858.6|147061.5|146861.5|147054.5|146854.5|3
1735279330000|2024-12-27 06:02:10|147059.6|146859.6|147088.6|146888.6|147088.6|146888.6|147059.6|146859.6|5
1735279340000|2024-12-27 06:02:20|147088.5|146888.5|147081|146881|147088.6|146888.6|147081|146881|4
1735279350000|2024-12-27 06:02:30|147081.1|146881.1|147075|146875|147081.1|146881.1|147073|146873|5
1735279360000|2024-12-27 06:02:40|147078.6|146878.6|147073.5|146873.5|147078.6|146878.6|147073.5|146873.5|4
1735279370000|2024-12-27 06:02:50|147078.6|146878.6|147072.4|146872.4|147078.6|146878.6|147068.4|146868.4|6
1735279380000|2024-12-27 06:03:00|147078.6|146878.6|147062.5|146862.5|147078.6|146878.6|147062.5|146862.5|2
1735279390000|2024-12-27 06:03:10|147068.6|146868.6|147059.6|146859.6|147068.6|146868.6|147058.6|146858.6|3
1735279400000|2024-12-27 06:03:20|147078.6|146878.6|147078.6|146878.6|147088.6|146888.6|147078.6|146878.6|3
1735279420000|2024-12-27 06:03:40|147079.6|146879.6|147088.6|146888.6|147088.6|146888.6|147079.6|146879.6|3
1735279430000|2024-12-27 06:03:50|147088.5|146888.5|147098.6|146898.6|147098.6|146898.6|147088.5|146888.5|5
1735279440000|2024-12-27 06:04:00|147091.4|146891.4|147088.6|146888.6|147098.6|146898.6|147079.4|146879.4|5
1735279450000|2024-12-27 06:04:10|147086|146886|147087.5|146887.5|147088.6|146888.6|147086|146886|6
1735279460000|2024-12-27 06:04:20|147087.4|146887.4|147060.5|146860.5|147088.6|146888.6|147060.4|146860.4|7
1735279470000|2024-12-27 06:04:30|147060.4|146860.4|147051.4|146851.4|147060.4|146860.4|147051.4|146851.4|5
1735279480000|2024-12-27 06:04:40|147052.6|146852.6|147054.4|146854.4|147054.6|146854.6|147052.6|146852.6|4
1735279490000|2024-12-27 06:04:50|147044.4|146844.4|147028.6|146828.6|147044.4|146844.4|147019.5|146819.5|8
1735279500000|2024-12-27 06:05:00|147029.6|146829.6|147022.4|146822.4|147031.6|146831.6|147022.4|146822.4|7
1735279510000|2024-12-27 06:05:10|147020.4|146820.4|147020.4|146820.4|147020.4|146820.4|147020.4|146820.4|1
1735279520000|2024-12-27 06:05:20|147020.5|146820.5|147018.5|146818.5|147020.5|146820.5|147018.5|146818.5|2
1735279540000|2024-12-27 06:05:40|147016.5|146816.5|147014.5|146814.5|147016.5|146816.5|147014.5|146814.5|2
1735279550000|2024-12-27 06:05:50|147018.6|146818.6|147018.6|146818.6|147021.3|146818.6|147018.6|146815.8|3
1735279560000|2024-12-27 06:06:00|147016.5|146816.5|147016.5|146816.5|147016.5|146816.5|147016.5|146816.5|1
1735279570000|2024-12-27 06:06:10|146995|146795|147000|146777.2|147006.4|146806.4|146987.1|146777.2|10
1735279580000|2024-12-27 06:06:20|146989|146789|146995|146795|146995.1|146795.1|146989|146789|5
1735279590000|2024-12-27 06:06:30|146993.1|146793.1|146991|146791|146993.1|146793.1|146991|146791|3
1735279600000|2024-12-27 06:06:40|146995.1|146795.1|146945|146845|146995.1|146845.5|146945|146795.1|4
1735279610000|2024-12-27 06:06:50|146947.1|146847.1|146948|146848|146948|146848|146945|146845|5
1735279620000|2024-12-27 06:07:00|147009.1|146809.1|147023.5|146813.7|147028.6|146828.6|146981.4|146781.4|15
1735279630000|2024-12-27 06:07:10|147024.9|146812.2|147017.9|146802.9|147026.1|146812.2|147017.9|146802.9|5
1735279640000|2024-12-27 06:07:20|147010.4|146810.4|147018.6|146818.6|147018.6|146818.6|147010.4|146810.4|4
1735279650000|2024-12-27 06:07:30|147010.4|146810.4|147038.6|146838.6|147038.6|146838.6|147010.4|146810.4|5
1735279660000|2024-12-27 06:07:40|147037.4|146837.4|147028.6|146828.6|147038.6|146838.6|147019.1|146819.1|12
1735279670000|2024-12-27 06:07:50|147028.5|146828.5|147022.6|146822.6|147030.4|146830.4|147022.4|146822.4|9
1735279680000|2024-12-27 06:08:00|147023.6|146823.6|147030.6|146830.6|147030.6|146830.6|147021.5|146821.5|11
1735279690000|2024-12-27 06:08:10|147027.4|146827.4|147026.6|146826.6|147029.6|146829.6|147020.4|146820.4|9
1735279700000|2024-12-27 06:08:20|147024.6|146824.6|147017.5|146817.5|147035.1|146835.1|147017.5|146817.5|9
1735279710000|2024-12-27 06:08:30|147015.5|146815.5|147019.4|146819.4|147028.6|146828.6|147010.5|146810.5|6
1735279720000|2024-12-27 06:08:40|146982.4|146882.4|146981.1|146881.1|146982.4|146882.4|146980|146880|11
1735279730000|2024-12-27 06:08:50|146980|146880|146960.1|146860.1|146989.1|146889.1|146960|146860|8
1735279740000|2024-12-27 06:09:00|147028.6|146828.6|147032.4|146832.4|147032.4|146832.4|147020.4|146820.4|7
1735279750000|2024-12-27 06:09:10|147028.6|146828.6|147048.6|146848.6|147048.6|146848.6|147022.4|146822.4|9
1735279760000|2024-12-27 06:09:20|147037.4|146837.4|147028.6|146828.6|147037.4|146837.4|147028.4|146828.4|7
1735279770000|2024-12-27 06:09:30|147029.6|146829.6|147030.6|146830.6|147030.6|146830.6|147029.6|146829.6|2
1735279780000|2024-12-27 06:09:40|147044.5|146844.5|147030.5|146830.5|147044.5|146844.5|147030.4|146830.4|6
1735279790000|2024-12-27 06:09:50|147028.6|146828.6|146978.6|146878.6|147028.6|146878.6|146970.4|146828.6|10
1735279800000|2024-12-27 06:10:00|146973.4|146873.4|146970.4|146870.4|146978.6|146878.6|146968.4|146868.4|10
1735279810000|2024-12-27 06:10:10|146968.4|146868.4|147028.6|146828.6|147028.6|146878.6|146968.4|146828.6|7
1735279820000|2024-12-27 06:10:20|147028.4|146828.4|147028.6|146828.6|147028.6|146828.6|147028.4|146828.4|2
1735279830000|2024-12-27 06:10:30|147023.4|146823.4|147028.6|146828.6|147028.6|146828.6|147023.4|146823.4|2
1735279840000|2024-12-27 06:10:40|147022.4|146822.4|147028.6|146828.6|147028.6|146828.6|147022.4|146822.4|13
1735279860000|2024-12-27 06:11:00|147028|146828|147028.6|146828.6|147028.6|146828.6|147028|146828|2
1735279870000|2024-12-27 06:11:10|147028.4|146828.4|147028.6|146828.6|147028.6|146828.6|147028.4|146828.4|4
1735279880000|2024-12-27 06:11:20|147024|146824|146972.7|146872.7|147028.6|146872.7|146972.7|146824|3
1735279890000|2024-12-27 06:11:30|146955|146855|146955.1|146855.1|146955.1|146855.1|146955|146855|2
1735279900000|2024-12-27 06:11:40|146955|146855|146955|146855|146955|146855|146955|146855|1
1735279930000|2024-12-27 06:12:10|146962|146862|146971.1|146871.1|146971.5|146871.5|146962|146862|4
1735279940000|2024-12-27 06:12:20|146970.5|146870.5|146971.5|146871.5|146972.4|146872.4|146970.5|146870.5|4
1735279950000|2024-12-27 06:12:30|146972.4|146872.4|147022.5|146822.5|147028.6|146878.6|146972.4|146818.5|6
1735279970000|2024-12-27 06:12:50|147028.6|146828.6|147038.6|146838.6|147038.6|146838.6|147022.5|146822.5|8
1735279980000|2024-12-27 06:13:00|147031.6|146831.6|147038.6|146838.6|147042|146842|147028.6|146828.6|5
1735279990000|2024-12-27 06:13:10|147053|146853|147048.6|146848.6|147058|146858|147045.5|146845.5|6
1735280010000|2024-12-27 06:13:30|147046.5|146846.5|147046.5|146846.5|147046.5|146846.5|147046.5|146846.5|1
1735280020000|2024-12-27 06:13:40|147048.6|146848.6|147048.5|146848.5|147062.5|146862.5|147046.5|146846.5|6
1735280030000|2024-12-27 06:13:50|147048.6|146848.6|146990.1|146890.1|147048.6|146890.1|146985|146848.6|3
1735280040000|2024-12-27 06:14:00|146980.1|146880.1|146980.1|146880.1|146980.1|146880.1|146980.1|146880.1|1
1735280060000|2024-12-27 06:14:20|147021.5|146821.5|147021.5|146821.5|147021.5|146821.5|147021.5|146821.5|1
1735280070000|2024-12-27 06:14:30|147028.6|146828.6|147049.5|146849.5|147061.4|146861.4|147028.6|146828.6|6
1735280080000|2024-12-27 06:14:40|147049.4|146849.4|147051.6|146851.6|147051.6|146851.6|147049.4|146849.4|2
1735280100000|2024-12-27 06:15:00|147050.4|146850.4|147048.5|146848.5|147050.4|146850.4|147048.4|146848.4|3
1735280140000|2024-12-27 06:15:40|147048.6|146848.6|147048.6|146848.6|147048.6|146848.6|147048.6|146848.6|1
1735280170000|2024-12-27 06:16:10|147010.5|146810.5|147015.1|146815.1|147015.1|146815.1|147000|146800|7
1735280180000|2024-12-27 06:16:20|147015|146815|147028.6|146828.6|147028.6|146828.6|147015|146815|5
1735280190000|2024-12-27 06:16:30|147027.5|146827.5|147024.5|146824.5|147036.5|146836.5|147023.5|146823.5|9
1735280200000|2024-12-27 06:16:40|147025.5|146825.5|147024.4|146824.4|147028.6|146828.6|147024.4|146824.4|6
1735280210000|2024-12-27 06:16:50|147028.6|146828.6|147027.4|146827.4|147028.6|146828.6|147027.4|146827.4|4
1735280220000|2024-12-27 06:17:00|147028.6|146828.6|147051.5|146851.5|147057.4|146857.4|147021.5|146821.5|8
1735280230000|2024-12-27 06:17:10|147051.4|146851.4|147041.4|146841.4|147051.4|146851.4|147041.4|146841.4|4
1735280240000|2024-12-27 06:17:20|147031.4|146831.4|147020.4|146820.4|147031.4|146831.4|147020.4|146820.4|7
1735280250000|2024-12-27 06:17:30|147023.1|146823.1|147016.1|146816.1|147023.1|146823.1|147016.1|146816.1|10
1735280260000|2024-12-27 06:17:40|147017|146817|146966|146866|147028.6|146870.5|146966|146817|13
1735280270000|2024-12-27 06:17:50|146966.5|146866.5|146964.5|146864.5|146966.5|146866.5|146964.5|146864.5|3
1735280280000|2024-12-27 06:18:00|146964|146864|146964|146864|146970.5|146870.5|146963.5|146863.5|15
1735280290000|2024-12-27 06:18:10|146963.5|146863.5|146982.6|146782.6|146983.6|146864.5|146944.5|146782.6|13
1735280300000|2024-12-27 06:18:20|146985.6|146785.6|146976.5|146776.5|146988.6|146838.5|146938.5|146768.5|17
1735280310000|2024-12-27 06:18:30|146979.6|146779.6|146998.6|146798.6|147002.4|146802.4|146979.6|146779.6|10
1735280320000|2024-12-27 06:18:40|147000.6|146800.6|146995.1|146795.1|147010.4|146810.4|146991.3|146791.3|13
1735280330000|2024-12-27 06:18:50|146992|146792|146981.4|146781.4|146992|146792|146981.4|146781.4|11
1735280340000|2024-12-27 06:19:00|146980.4|146780.4|146981.6|146781.6|146981.6|146781.6|146976.4|146776.4|10
1735280350000|2024-12-27 06:19:10|146980.5|146780.5|146980.6|146780.6|146981.6|146781.6|146977.5|146777.5|12
1735280360000|2024-12-27 06:19:20|146981.6|146781.6|146981.6|146781.6|146981.6|146781.6|146977.4|146777.4|3
1735280370000|2024-12-27 06:19:30|146980.4|146780.4|146967.5|146767.5|146982.6|146828.5|146928.5|146767.5|10
1735280380000|2024-12-27 06:19:40|146969.5|146769.5|146978.6|146778.6|146978.6|146778.6|146969.5|146769.5|10
1735280390000|2024-12-27 06:19:50|146971.5|146771.5|146971.1|146771.1|146978.6|146778.6|146969.5|146769.5|16
1735280400000|2024-12-27 06:20:00|146972.4|146772.4|146971.5|146771.5|146978.6|146778.6|146970|146770|13
1735280410000|2024-12-27 06:20:10|146973.1|146773.1|146978.6|146778.6|146978.6|146778.6|146970.4|146770.4|8
1735280420000|2024-12-27 06:20:20|146970.4|146770.4|146970.5|146770.5|146973.1|146773.1|146970.4|146770.4|8
1735280430000|2024-12-27 06:20:30|146962.4|146762.4|146962.8|146762.8|146963.8|146763.8|146957.4|146757.4|5
1735280440000|2024-12-27 06:20:40|146961.4|146761.4|146944.6|146744.6|146962.8|146762.8|146938.5|146738.5|7
1735280450000|2024-12-27 06:20:50|146939.6|146739.6|146944.6|146744.6|146947.6|146747.6|146938.5|146738.5|5
1735280460000|2024-12-27 06:21:00|146938.5|146738.5|146932.5|146732.5|146938.5|146738.5|146932.5|146732.5|4
1735280470000|2024-12-27 06:21:10|146933.6|146733.6|146932.5|146732.5|146933.6|146733.6|146932.5|146732.5|4
1735280480000|2024-12-27 06:21:20|146933.6|146733.6|146933.6|146733.6|146935.6|146735.6|146933.6|146733.6|5
1735280490000|2024-12-27 06:21:30|146935.6|146735.6|146935.5|146735.5|146936.6|146736.6|146935.5|146735.5|5
1735280500000|2024-12-27 06:21:40|146935.6|146735.6|146933.5|146733.5|146939.6|146739.6|146932.6|146732.6|13
1735280510000|2024-12-27 06:21:50|146932.4|146732.4|146931.5|146731.5|146932.4|146732.4|146931.5|146731.5|3
1735280520000|2024-12-27 06:22:00|146928.5|146728.5|146928.5|146728.5|146928.5|146728.5|146928.5|146728.5|1
1735280540000|2024-12-27 06:22:20|146929.6|146729.6|146931.5|146731.5|146938.6|146738.6|146929.6|146729.6|5
1735280550000|2024-12-27 06:22:30|146887.4|146787.4|146940.6|146740.6|146941.6|146791.6|146881.4|146728.5|17
1735280560000|2024-12-27 06:22:40|146930.5|146730.5|146926.6|146726.6|146937.6|146737.6|146926.5|146726.5|10
1735280570000|2024-12-27 06:22:50|146925.6|146725.6|146951.6|146751.6|146951.6|146751.6|146925.6|146725.6|8
1735280590000|2024-12-27 06:23:10|146961.6|146761.6|146951.5|146751.5|146961.6|146761.6|146951.5|146751.5|2
1735280600000|2024-12-27 06:23:20|146951.4|146751.4|146944.5|146744.5|146951.5|146751.5|146944.5|146744.5|3
1735280620000|2024-12-27 06:23:40|146938.5|146738.5|146935.5|146735.5|146938.5|146738.5|146935.5|146735.5|2
1735280630000|2024-12-27 06:23:50|146937.6|146737.6|146946.6|146746.6|146946.6|146746.6|146936.5|146736.5|6
1735280640000|2024-12-27 06:24:00|146947.6|146747.6|146940.6|146740.6|146948.6|146748.6|146940.6|146740.6|4
1735280650000|2024-12-27 06:24:10|146937.4|146737.4|146951.6|146751.6|146952.6|146752.6|146937.4|146737.4|7
1735280660000|2024-12-27 06:24:20|146947.4|146747.4|146978.6|146778.6|146978.6|146778.6|146946.6|146746.6|9
1735280670000|2024-12-27 06:24:30|146928.5|146828.5|147003.4|146803.4|147008.6|146828.5|146928.5|146778.5|8
1735280680000|2024-12-27 06:24:40|146999.4|146799.4|146998.6|146798.6|146999.4|146799.4|146998.6|146798.6|2
1735280690000|2024-12-27 06:24:50|146994.5|146794.5|146991.5|146791.5|146994.5|146794.5|146991.5|146791.5|2
1735280700000|2024-12-27 06:25:00|146991.4|146791.4|146991.4|146791.4|146991.4|146791.4|146991.4|146791.4|1
1735280710000|2024-12-27 06:25:10|146988.6|146788.6|147012.3|146812.3|147012.3|146812.3|146988.6|146788.6|2
1735280720000|2024-12-27 06:25:20|147032.5|146832.5|146979.5|146779.5|147032.5|146832.5|146979.4|146779.4|6
1735280730000|2024-12-27 06:25:30|146971.6|146771.6|146973.6|146773.6|146973.6|146773.6|146971.6|146771.6|2
1735280740000|2024-12-27 06:25:40|146978.6|146778.6|146978.6|146778.6|146978.6|146778.6|146978.6|146778.6|1
1735280750000|2024-12-27 06:25:50|146988.6|146788.6|146988.6|146788.6|146988.6|146788.6|146988.6|146788.6|1
1735280770000|2024-12-27 06:26:10|146984.5|146784.5|146960.4|146760.4|146984.5|146784.5|146960.4|146760.4|4
1735280780000|2024-12-27 06:26:20|146959.4|146759.4|146943.4|146743.4|146959.4|146759.4|146943.4|146743.4|7
1735280790000|2024-12-27 06:26:30|146943.5|146743.5|146943.5|146743.5|146943.5|146743.5|146943.5|146743.5|1
1735280800000|2024-12-27 06:26:40|146943.4|146743.4|146943.4|146743.4|146943.4|146743.4|146943.4|146743.4|1
1735280820000|2024-12-27 06:27:00|146943.5|146743.5|146947.4|146747.4|146952.3|146752.3|146937.4|146737.4|7
1735280830000|2024-12-27 06:27:10|146947.5|146747.5|146928.5|146728.5|146947.5|146747.5|146928.5|146728.5|11
1735280840000|2024-12-27 06:27:20|146921.5|146721.5|146904.4|146704.4|146928.6|146728.6|146904.4|146704|5
1735280850000|2024-12-27 06:27:30|146901.4|146701.4|146882.5|146682.5|146901.4|146701.4|146882.4|146682.4|4
1735280860000|2024-12-27 06:27:40|146881.5|146681.5|146878.5|146678.5|146883.5|146683.5|146878.5|146678.5|5
1735280870000|2024-12-27 06:27:50|146878.6|146678.6|146878.6|146678.6|146878.6|146678.6|146878.6|146678.6|1
1735280880000|2024-12-27 06:28:00|146872.9|146672.9|146848.6|146648.6|146878.6|146721|146811.5|146641.5|24
1735280890000|2024-12-27 06:28:10|146838.5|146638.5|146848.6|146648.6|146848.6|146648.6|146838.5|146638.5|14
1735280900000|2024-12-27 06:28:20|146842.9|146642.9|146828.6|146628.6|146862.3|146662.3|146820.5|146620.5|14
1735280910000|2024-12-27 06:28:30|146820.5|146620.5|146846.9|146626|146846.9|146642.3|146804.5|146604.5|22
1735280920000|2024-12-27 06:28:40|146821.5|146621.5|146818.6|146618.6|146821.5|146621.5|146810.4|146610.4|6
1735280930000|2024-12-27 06:28:50|146813.4|146613.4|146814.4|146614.4|146818.6|146618.6|146809.4|146609.4|10
1735280940000|2024-12-27 06:29:00|146802.9|146602.9|146750.1|146650.1|146808.6|146651|146749.5|146601.1|15
1735280950000|2024-12-27 06:29:10|146752.4|146652.4|146746.5|146646.5|146812.6|146652.4|146746.5|146600.5|9
1735280960000|2024-12-27 06:29:20|146808.6|146608.6|146787.5|146587.5|146808.6|146645|146730|146583.8|14
1735280970000|2024-12-27 06:29:30|146730.1|146630.1|146760.5|146560.5|146777.5|146635|146730.1|146560|11
1735280980000|2024-12-27 06:29:40|146770.5|146570.5|146740.6|146540.6|146770.5|146570.5|146739|146539|9
1735280990000|2024-12-27 06:29:50|146739.5|146539.5|146782.4|146582.4|146782.4|146582.4|146736.4|146536.4|17
1735281000000|2024-12-27 06:30:00|146791.6|146591.6|146938.4|146602.7|146938.4|146670.6|146791.6|146591.6|4
1735281010000|2024-12-27 06:30:10|146873.4|146667.7|146939.4|146697.8|146989.6|146717.8|146870.6|146602.7|10
1735281020000|2024-12-27 06:30:20|146973.5|146723.6|147026.4|146776.5|147037.5|146801.5|146951.4|146723.6|8
1735281030000|2024-12-27 06:30:30|147006.4|146796.5|147001.3|146755.6|147058.5|146796.5|146981.5|146698.5|11
1735281040000|2024-12-27 06:30:40|147058.5|146698.5|146931.4|146731.4|147058.5|146777.6|146931.4|146696.6|10
1735281050000|2024-12-27 06:30:50|146932.2|146730.6|146922.2|146700.6|146932.2|146730.6|146921.4|146700.6|4
1735281060000|2024-12-27 06:31:00|146911.4|146711.4|146939.4|146739.4|146978.6|146778.6|146911.4|146682.7|14
1735281070000|2024-12-27 06:31:10|146938.4|146738.4|146937.5|146737.5|146938.4|146738.4|146937.4|146737.4|3
1735281080000|2024-12-27 06:31:20|146937.4|146737.4|146955.6|146755.6|146955.6|146755.6|146937.4|146737.4|6
1735281090000|2024-12-27 06:31:30|146956.6|146756.6|146961.5|146761.5|146963.6|146763.6|146956.6|146756.6|5
1735281100000|2024-12-27 06:31:40|146954.5|146754.5|146951.5|146751.5|146954.5|146754.5|146951.5|146751.5|3
1735281110000|2024-12-27 06:31:50|146955.6|146755.6|146958.6|146758.6|146958.6|146758.6|146955.6|146755.6|3
1735281120000|2024-12-27 06:32:00|146959.6|146759.6|146962.6|146762.6|146962.6|146762.6|146958.4|146758.4|4
1735281130000|2024-12-27 06:32:10|146965.6|146765.6|146975|146775|146975|146775|146959.5|146759.5|6
1735281140000|2024-12-27 06:32:20|146980.1|146780.1|146980.1|146780.1|146980.1|146780.1|146980.1|146780.1|1
1735281150000|2024-12-27 06:32:30|146982.4|146782.4|146982.4|146782.4|146982.4|146782.4|146982.4|146782.4|1
1735281160000|2024-12-27 06:32:40|146988.6|146788.6|146977.5|146777.5|146988.6|146788.6|146977.4|146777.4|7
1735281170000|2024-12-27 06:32:50|146977.6|146777.6|146992.6|146792.6|146992.6|146792.6|146977.6|146777.6|5
1735281200000|2024-12-27 06:33:20|146997.6|146797.6|146997.6|146797.6|146997.6|146797.6|146997.6|146797.6|1
1735281230000|2024-12-27 06:33:50|147002.6|146802.6|147002.6|146802.6|147002.6|146802.6|147002.6|146802.6|1
1735281240000|2024-12-27 06:34:00|147011.5|146811.5|147012.6|146812.6|147012.6|146812.6|147011.5|146811.5|2
1735281250000|2024-12-27 06:34:10|147013.6|146813.6|147011.5|146811.5|147028.6|146878.1|146971.5|146811.5|9
1735281260000|2024-12-27 06:34:20|147018.4|146818.4|147030.6|146830.6|147031.6|146879.1|146979.1|146809.5|9
1735281270000|2024-12-27 06:34:30|146989.1|146889.1|147030.1|146830.1|147037.5|146889.1|146989.1|146821.4|13
1735281280000|2024-12-27 06:34:40|147033|146833|147021.4|146821.4|147035.5|146835.5|147021.4|146821.4|12
1735281290000|2024-12-27 06:34:50|147021.6|146821.6|147028.6|146828.6|147030.6|146830.6|147021.4|146821.4|11
1735281300000|2024-12-27 06:35:00|147035.7|146807.2|147021.5|146821.5|147035.7|146821.5|147021.5|146807.2|2
1735281310000|2024-12-27 06:35:10|147032.3|146832.3|147075.6|146875.6|147078.6|146878.6|147032.3|146832.3|7
1735281320000|2024-12-27 06:35:20|147094.6|146894.6|147068.4|146868.4|147094.6|146894.6|147068.4|146868.4|5
1735281330000|2024-12-27 06:35:30|147078.6|146878.6|147074.8|146828.4|147104.7|146878.6|147041.5|146825.4|9
1735281340000|2024-12-27 06:35:40|147077.7|146825.5|147074.8|146828.4|147077.7|146828.4|147074.8|146825.5|4
1735281350000|2024-12-27 06:35:50|147077.7|146825.5|147074.5|146828.7|147077.7|146831.6|147071.6|146825.5|7
1735281360000|2024-12-27 06:36:00|147084.5|146818.7|147055.4|146815.4|147084.5|146842.6|147055.4|146815.4|6
1735281370000|2024-12-27 06:36:10|147058.3|146812.5|147058.3|146812.5|147058.3|146815.4|147055.4|146812.5|5
1735281380000|2024-12-27 06:36:20|147055.4|146815.4|147047.4|146823.4|147060.3|146823.4|147047.4|146810.5|10
1735281390000|2024-12-27 06:36:30|147050.3|146820.5|147047.4|146823.4|147060.3|146823.4|147047.4|146810.5|8
1735281400000|2024-12-27 06:36:40|147045.9|146824.9|147038.9|146824|147045.9|146831.5|147031.5|146824|6
1735281410000|2024-12-27 06:36:50|147031.5|146831.5|147038.9|146824|147038.9|146831.5|147031.5|146824|6
1735281420000|2024-12-27 06:37:00|147031.5|146831.5|147030.4|146830.4|147038.9|146831.5|147030.4|146824|6
1735281430000|2024-12-27 06:37:10|147046.8|146814|147030.4|146830.4|147046.8|146830.4|147030.4|146814|4
1735281440000|2024-12-27 06:37:20|147046.8|146814|147030.4|146830.4|147046.8|146830.4|147030.4|146814|4
1735281450000|2024-12-27 06:37:30|147046.8|146814|147030.4|146830.4|147046.8|146830.4|147030.4|146814|4
1735281460000|2024-12-27 06:37:40|147046.8|146814|147030.4|146830.4|147046.8|146830.4|147030.4|146814|4
1735281470000|2024-12-27 06:37:50|147036.8|146824|147030.4|146830.4|147036.8|146830.4|147030.4|146824|4
1735281480000|2024-12-27 06:38:00|147036.8|146824|147038|146825.2|147038|146831.6|147031.6|146824|3
1735281490000|2024-12-27 06:38:10|147048|146815.2|147038|146825.2|147048|146831.6|147031.6|146815.2|3
1735281500000|2024-12-27 06:38:20|147048|146815.2|147036.9|146826.2|147058|146826.2|147036.9|146805.2|4
1735281510000|2024-12-27 06:38:30|147046.9|146816.2|147030.5|146830.5|147046.9|146830.5|147030.5|146816.2|4
1735281520000|2024-12-27 06:38:40|147035.8|146825.1|147035.8|146825.1|147045.8|146825.1|147035.8|146815.1|3
1735281590000|2024-12-27 06:39:50|147030.5|146830.5|147030.5|146830.5|147030.5|146830.5|147030.5|146830.5|1
1735281600000|2024-12-27 06:40:00|147030.6|146830.6|147037.9|146827.2|147037.9|146830.6|147030.6|146826.2|3
1735281610000|2024-12-27 06:40:10|147038.6|146838.6|147048.6|146848.6|147048.6|146848.6|147038.6|146838.6|2
1735281640000|2024-12-27 06:40:40|147049.6|146849.6|147049.6|146849.6|147049.6|146849.6|147049.6|146849.6|1
1735281650000|2024-12-27 06:40:50|147050.6|146850.6|147050.6|146850.6|147050.6|146850.6|147050.6|146850.6|1
1735281690000|2024-12-27 06:41:30|147051.6|146851.6|147051.6|146851.6|147051.6|146851.6|147051.6|146851.6|1
1735281710000|2024-12-27 06:41:50|147052.6|146852.6|147052.6|146852.6|147052.6|146852.6|147052.6|146852.6|1
1735281720000|2024-12-27 06:42:00|147036.5|146836.5|147028.6|146828.6|147036.5|146836.5|147021.5|146821.5|3
1735281790000|2024-12-27 06:43:10|147054|146854|147078.6|146878.6|147078.6|146878.6|147054|146854|3
1735281800000|2024-12-27 06:43:20|147094.4|146882.7|147114.6|146862.5|147114.6|146882.7|147094.4|146862.5|6
1735281810000|2024-12-27 06:43:30|147111.4|146865.7|147104.3|146858.6|147111.4|146865.7|147104.3|146858.6|2
1735281820000|2024-12-27 06:43:40|147101.1|146861.8|147101.1|146861.8|147101.1|146861.8|147101.1|146861.8|1
1735281830000|2024-12-27 06:43:50|147108.2|146868.9|147108.2|146868.9|147108.2|146868.9|147108.2|146868.9|1
1735281840000|2024-12-27 06:44:00|147105|146872.1|147105|146872.1|147105|146872.1|147105|146872.1|1
1735281850000|2024-12-27 06:44:10|147103.4|146873.7|147103.4|146873.7|147103.4|146873.7|147103.4|146873.7|1
1735281860000|2024-12-27 06:44:20|147097|146880.1|147095.5|146881.6|147097|146881.6|147095.5|146880.1|2
1735281870000|2024-12-27 06:44:30|147089.6|146887.6|147089.6|146887.6|147089.6|146887.6|147089.6|146887.6|1
1735281890000|2024-12-27 06:44:50|147088.6|146888.6|147088.6|146888.6|147088.6|146888.6|147088.6|146888.6|1
1735281900000|2024-12-27 06:45:00|147122.4|146922.4|147139.7|146937.5|147142.5|146939.6|147122.4|146920.3|11
1735281910000|2024-12-27 06:45:10|147131.5|146931.5|147139.7|146937.5|147139.7|146937.5|147131.5|146931.5|4
1735281920000|2024-12-27 06:45:20|147138.6|146938.6|147145.6|146945.6|147145.6|146945.6|147131.5|146931.5|4
1735281930000|2024-12-27 06:45:30|147151.6|146951.6|147148.3|146942.5|147151.6|146951.6|147145.4|146942.5|6
1735281940000|2024-12-27 06:45:40|147146.7|146944.1|147146.7|146944.1|147146.7|146944.1|147146.7|146944.1|1
1735281950000|2024-12-27 06:45:50|147145.4|146945.4|147121.4|146921.4|147145.4|146945.4|147121.4|146921.4|2
1735281960000|2024-12-27 06:46:00|147121.5|146921.5|147091.4|146891.4|147121.5|146921.5|147091.4|146891.4|5
1735281970000|2024-12-27 06:46:10|147091.5|146891.5|147091.5|146891.5|147091.5|146891.5|147091.5|146891.5|1
1735281980000|2024-12-27 06:46:20|147098.6|146898.6|147134.6|146934.6|147134.6|146934.6|147098.6|146898.6|3
1735282070000|2024-12-27 06:47:50|147137.6|146937.6|147137.6|146937.6|147137.6|146937.6|147137.6|146937.6|1
1735282120000|2024-12-27 06:48:40|147131.5|146931.5|147131.5|146931.5|147131.5|146931.5|147131.5|146931.5|1
1735282290000|2024-12-27 06:51:30|147148.6|146948.6|147158.6|146958.6|147158.6|146958.6|147148.6|146948.6|2
1735282310000|2024-12-27 06:51:50|147172.3|146972.3|147178.6|146978.6|147178.6|146978.6|147171.4|146971.4|3
1735282340000|2024-12-27 06:52:20|147202.3|147002.3|147202.3|147002.3|147202.3|147002.3|147202.3|147002.3|1
1735282350000|2024-12-27 06:52:30|147217.1|147017.1|147218.6|147018.6|147218.6|147018.6|147211.4|147011.4|3
1735282380000|2024-12-27 06:53:00|147220.6|147020.6|147241.5|147041.5|147254.6|147054.6|147220.6|147020.6|5
1735282390000|2024-12-27 06:53:10|147253.6|147053.6|147241.5|147041.5|147253.6|147053.6|147241.5|147041.5|4
1735282410000|2024-12-27 06:53:30|147241.4|147041.4|147241.4|147041.4|147241.4|147041.4|147241.4|147041.4|1
1735282430000|2024-12-27 06:53:50|147241.5|147041.5|147241.5|147041.5|147241.5|147041.5|147241.5|147041.5|1
1735282440000|2024-12-27 06:54:00|147246.6|147046.6|147258.6|147058.6|147258.6|147058.6|147246.6|147046.6|2
1735282560000|2024-12-27 06:56:00|147282.3|147082.3|147290.6|147090.6|147290.6|147090.6|147281.5|147081.5|3
1735282580000|2024-12-27 06:56:20|147298.6|147098.6|147361.5|147161.5|147367.6|147167.6|147298.6|147098.6|7
1735282590000|2024-12-27 06:56:30|147372.3|147172.3|147388.6|147188.6|147391.5|147191.5|147372.3|147172.3|3
1735282600000|2024-12-27 06:56:40|147381.5|147181.5|147382.3|147182.3|147382.3|147182.3|147371.5|147171.5|3
1735282610000|2024-12-27 06:56:50|147408.6|147208.6|147495|147295|147534.6|147334.6|147408.6|147208.6|8
1735282620000|2024-12-27 06:57:00|147520.9|147316.3|147441.7|147241.2|147520.9|147318.3|147441.7|147241.2|7
1735282630000|2024-12-27 06:57:10|147452.6|147230.3|147441.7|147241.2|147452.6|147241.2|147441.7|147230.3|4
1735282640000|2024-12-27 06:57:20|147441.4|147241.4|147487.8|147276.8|147487.8|147276.8|147441.4|147234.6|8
1735282650000|2024-12-27 06:57:30|147513.1|147304.1|147564.6|147324.6|147566.9|147339.2|147513.1|147304.1|8
1735282660000|2024-12-27 06:57:40|147562.3|147326.9|147524|147313.2|147562.3|147326.9|147524|147299.9|6
1735282670000|2024-12-27 06:57:50|147521.7|147315.5|147521.7|147315.5|147521.7|147315.5|147521.7|147315.5|1
1735282680000|2024-12-27 06:58:00|147519.4|147317.8|147518.6|147318.6|147519.4|147318.6|147518.6|147317.8|2
1735282730000|2024-12-27 06:58:50|147528.6|147328.6|147551.4|147351.4|147562.3|147362.3|147528.6|147328.6|3
1735282770000|2024-12-27 06:59:30|147551.5|147351.5|147551.5|147351.5|147551.5|147351.5|147551.5|147351.5|1
1735282780000|2024-12-27 06:59:40|147551.4|147351.4|147551.4|147351.4|147551.4|147351.4|147551.4|147351.4|1
1735282800000|2024-12-27 07:00:00|147558.6|147358.6|147560|147360|147560.1|147410|147510|147358.6|4
1735282810000|2024-12-27 07:00:10|147554.6|147348.2|147615.8|147379.4|147615.8|147379.4|147554.6|147348.2|5
1735282820000|2024-12-27 07:00:20|147606.8|147390.4|147616.8|147306|147644.6|147390.4|147602.5|147306|13
1735282840000|2024-12-27 07:00:40|147612.5|147310.4|147602.5|147320.4|147612.5|147320.4|147602.5|147310.4|4
1735282850000|2024-12-27 07:00:50|147607.5|147315.4|147529.9|147172.9|147607.5|147315.4|147489.8|147172.9|8
1735282860000|2024-12-27 07:01:00|147531.4|147171.4|147538.6|147178.6|147538.6|147178.6|147531.4|147171.4|3
1735282870000|2024-12-27 07:01:10|147578.6|147218.6|147578.6|147218.6|147578.6|147218.6|147578.6|147218.6|1
1735282890000|2024-12-27 07:01:30|147571.4|147211.4|147562.3|147202.3|147571.4|147211.4|147562.3|147202.3|2
1735282910000|2024-12-27 07:01:50|147561.8|147202.8|147561.8|147202.8|147561.8|147202.8|147561.8|147202.8|1
1735282920000|2024-12-27 07:02:00|147537.9|147226.7|147482.3|147282.3|147537.9|147282.3|147482.3|147226.7|2
1735282960000|2024-12-27 07:02:40|147481.5|147281.5|147481.5|147281.5|147481.5|147281.5|147481.5|147281.5|1
1735282970000|2024-12-27 07:02:50|147481.4|147281.4|147481.4|147281.4|147481.4|147281.4|147481.4|147281.4|1
1735282980000|2024-12-27 07:03:00|147498.6|147298.6|147645.5|147437.7|147655.5|147437.7|147498.6|147298.6|8
1735282990000|2024-12-27 07:03:10|147650.1|147433.1|147672.6|147444.6|147683.2|147444.6|147650.1|147419.3|9
1735283000000|2024-12-27 07:03:20|147670.3|147446.9|147698|147479.2|147700.3|147479.2|147670.3|147446.9|4
1735283010000|2024-12-27 07:03:30|147695.8|147477|147714.9|147500.5|147770.1|147500.5|147695.8|147477|4
1735283020000|2024-12-27 07:03:40|147715.7|147501.5|147745.7|147519.5|147758|147519.5|147715.7|147501.5|6
1735283030000|2024-12-27 07:03:50|147743.4|147521.8|147738.8|147538.4|147753.4|147538.4|147738.8|147511.8|4
1735283040000|2024-12-27 07:04:00|147757.1|147540.1|147799.4|147577.8|147799.4|147580.1|147757.1|147540.1|4
1735283050000|2024-12-27 07:04:10|147797.1|147580.1|147824.6|147624.6|147824.6|147624.6|147794.8|147580.1|3
1735283060000|2024-12-27 07:04:20|147830.8|147618.4|147830.8|147618.4|147833.1|147624.6|147824.6|147616.1|5
1735283070000|2024-12-27 07:04:30|147828.5|147620.7|147824.6|147624.6|147828.5|147624.6|147824.6|147620.7|2
1735283080000|2024-12-27 07:04:40|147828.5|147620.7|147826.2|147623|147828.5|147624.6|147824.6|147620.7|3
1735283090000|2024-12-27 07:04:50|147824.6|147624.6|147824.6|147624.6|147824.6|147624.6|147824.6|147624.6|1
1735283100000|2024-12-27 07:05:00|147833.9|147615.3|147880.2|147677|147880.2|147678.6|147828.6|147609.3|6
1735283110000|2024-12-27 07:05:10|147882.5|147674.7|147892.5|147664.7|147892.5|147674.7|147882.5|147664.7|4
1735283120000|2024-12-27 07:05:20|147890.2|147667|147820.4|147620.4|147910.2|147678.6|147820.4|147620.4|6
1735283130000|2024-12-27 07:05:30|147826.6|147614.2|147838.6|147638.6|147838.6|147638.6|147820.4|147604.2|8
1735283140000|2024-12-27 07:05:40|147842.5|147634.7|147842.5|147634.7|147842.5|147634.7|147842.5|147634.7|1
1735283150000|2024-12-27 07:05:50|147840.2|147637|147840.6|147640.6|147840.6|147640.6|147838.6|147637|3
1735283170000|2024-12-27 07:06:10|147849.9|147631.3|147767.7|147567.7|147849.9|147631.3|147767.7|147567.7|3
1735283260000|2024-12-27 07:07:40|147661.7|147393.7|147641.4|147401.4|147661.7|147419.1|147636.3|147393.7|10
1735283270000|2024-12-27 07:07:50|147661.4|147381.4|147568.6|147348.6|147661.4|147381.4|147568.6|147231.4|6
1735283280000|2024-12-27 07:08:00|147588.6|147328.6|147564|147353.2|147588.6|147353.2|147564|147328.6|5
1735283290000|2024-12-27 07:08:10|147574|147343.2|147571.7|147345.5|147574|147353.2|147564|147343.2|4
1735283300000|2024-12-27 07:08:20|147569.4|147347.8|147568.6|147368.6|147569.4|147368.6|147568.6|147347.8|3
1735283320000|2024-12-27 07:08:40|147578.6|147378.6|147578.6|147378.6|147578.6|147378.6|147578.6|147378.6|1
1735283330000|2024-12-27 07:08:50|147588.6|147388.6|147588.6|147388.6|147588.6|147388.6|147588.6|147388.6|1
1735283340000|2024-12-27 07:09:00|147590.2|147387|147595.1|147395.1|147595.1|147395.1|147580.1|147380.1|3
1735283350000|2024-12-27 07:09:10|147580.1|147380.1|147580.1|147380.1|147580.1|147380.1|147580.1|147380.1|1
1735283360000|2024-12-27 07:09:20|147580|147380|147580|147380|147580|147380|147580|147380|1
1735283380000|2024-12-27 07:09:40|147580.1|147380.1|147580.1|147380.1|147580.1|147380.1|147580.1|147380.1|1
1735283390000|2024-12-27 07:09:50|147580|147380|147580|147380|147580|147380|147580|147380|1
1735283400000|2024-12-27 07:10:00|147530|147430|147530|147430|147530|147430|147530|147430|1
1735283440000|2024-12-27 07:10:40|147525.1|147425.1|147525.1|147425.1|147525.1|147425.1|147525.1|147425.1|1
1735283450000|2024-12-27 07:10:50|147530|147430|147530|147430|147530|147430|147530|147430|1
1735283480000|2024-12-27 07:11:20|147525.1|147425.1|147525.1|147425.1|147525.1|147425.1|147525.1|147425.1|1
1735283490000|2024-12-27 07:11:30|147530|147430|147530|147430|147530|147430|147530|147430|1
1735283550000|2024-12-27 07:12:30|147571.4|147371.4|147571.4|147371.4|147571.4|147371.4|147571.4|147371.4|1
1735283610000|2024-12-27 07:13:30|147561.5|147361.5|147561.5|147361.5|147561.5|147361.5|147561.5|147361.5|1
1735283890000|2024-12-27 07:18:10|147568.6|147368.6|147568.6|147368.6|147568.6|147368.6|147561.5|147361.5|3
1735283910000|2024-12-27 07:18:30|147561.5|147361.5|147568.6|147368.6|147568.6|147368.6|147561.5|147361.5|2
1735283930000|2024-12-27 07:18:50|147561.5|147361.5|147568.6|147368.6|147568.6|147368.6|147561.5|147361.5|2
1735283940000|2024-12-27 07:19:00|147561.5|147361.5|147568.6|147368.6|147568.6|147368.6|147561.5|147361.5|2
1735283960000|2024-12-27 07:19:20|147561.5|147361.5|147561.5|147361.5|147561.5|147361.5|147561.5|147361.5|1
1735284000000|2024-12-27 07:20:00|147505.1|147405.1|147505.1|147405.1|147505.1|147405.1|147505.1|147405.1|1
1735284030000|2024-12-27 07:20:30|147500|147400|147500|147400|147500|147400|147500|147400|1
1735284040000|2024-12-27 07:20:40|147493.8|147393.8|147493.8|147393.8|147493.8|147393.8|147493.8|147393.8|1
1735284050000|2024-12-27 07:20:50|147505.1|147405.1|147505.1|147405.1|147505.1|147405.1|147505.1|147405.1|1
1735284060000|2024-12-27 07:21:00|147568.6|147368.6|147568.6|147368.6|147568.6|147368.6|147568.6|147368.6|1
1735284100000|2024-12-27 07:21:40|147578.6|147378.6|147567.7|147367.7|147578.6|147378.6|147567.7|147367.7|2
1735284120000|2024-12-27 07:22:00|147568.6|147368.6|147568.6|147368.6|147568.6|147368.6|147568.6|147368.6|1
1735284130000|2024-12-27 07:22:10|147561.4|147361.4|147561.4|147361.4|147561.4|147361.4|147561.4|147361.4|1
1735284160000|2024-12-27 07:22:40|147561.5|147361.5|147561.5|147361.5|147561.5|147361.5|147561.5|147361.5|1
1735284200000|2024-12-27 07:23:20|147572.3|147372.3|147568.6|147368.6|147572.3|147430|147530|147367.7|11
1735284230000|2024-12-27 07:23:50|147585.1|147385.1|147571.5|147371.5|147585.1|147385.1|147571.5|147371.5|2
1735284280000|2024-12-27 07:24:40|147561.5|147361.5|147568.6|147368.6|147568.6|147368.6|147561.5|147361.5|2
1735284310000|2024-12-27 07:25:10|147578.6|147378.6|147578.6|147378.6|147578.6|147378.6|147578.6|147378.6|1
1735284320000|2024-12-27 07:25:20|147585.1|147385.1|147596.3|147396.3|147596.3|147396.3|147585.1|147385.1|2
1735284330000|2024-12-27 07:25:30|147605.1|147405.1|147618.6|147418.6|147618.6|147418.6|147605.1|147405.1|2
1735284360000|2024-12-27 07:26:00|147678.6|147478.6|147698.6|147498.6|147698.6|147498.6|147678.6|147478.6|2
1735284380000|2024-12-27 07:26:20|147718.6|147518.6|147718.6|147518.6|147718.6|147518.6|147718.6|147518.6|1
1735284400000|2024-12-27 07:26:40|147711.4|147511.4|147718.6|147518.6|147718.6|147518.6|147711.4|147511.4|2
1735284510000|2024-12-27 07:28:30|147732.3|147532.3|147680|147580|147732.3|147580|147680|147532.3|2
1735284590000|2024-12-27 07:29:50|147738|147638|147828.6|147628.6|147828.6|147654.6|147738|147628.6|5
1735284600000|2024-12-27 07:30:00|147821.5|147621.5|147810|147610|147821.5|147621.5|147810|147610|2
1735284620000|2024-12-27 07:30:20|147835.1|147635.1|147835.1|147635.1|147835.1|147635.1|147835.1|147635.1|1
1735284680000|2024-12-27 07:31:20|147835|147635|147835|147635|147835|147635|147835|147635|1
1735284690000|2024-12-27 07:31:30|147835.1|147635.1|147835.1|147635.1|147835.1|147635.1|147835.1|147635.1|1
1735284700000|2024-12-27 07:31:40|147823.8|147623.8|147773.8|147673.8|147823.8|147673.8|147773.8|147623.8|2
1735284710000|2024-12-27 07:31:50|147785.1|147685.1|147785.1|147685.1|147785.1|147685.1|147785.1|147685.1|1
1735284730000|2024-12-27 07:32:10|147790|147690|147790|147690|147790|147690|147790|147690|1
1735284750000|2024-12-27 07:32:30|147795.1|147695.1|147795.1|147695.1|147795.1|147695.1|147795.1|147695.1|1
1735284770000|2024-12-27 07:32:50|147795|147695|147795.1|147695.1|147795.1|147695.1|147795|147695|2
1735284780000|2024-12-27 07:33:00|147800|147700|147851.5|147651.5|147858.6|147700|147800|147651.5|3
1735284790000|2024-12-27 07:33:10|147858.6|147658.6|147878.6|147678.6|147878.6|147678.6|147858.6|147658.6|2
1735284810000|2024-12-27 07:33:30|147871.4|147671.4|147871.4|147671.4|147871.4|147671.4|147871.4|147671.4|1
1735284840000|2024-12-27 07:34:00|147800|147700|147868.6|147668.6|147868.6|147700|147800|147668.6|2
1735284850000|2024-12-27 07:34:10|147861.5|147661.5|147861.5|147661.5|147861.5|147661.5|147861.5|147661.5|1
1735284860000|2024-12-27 07:34:20|147868.6|147668.6|147868.6|147668.6|147868.6|147668.6|147868.6|147668.6|1
1735284880000|2024-12-27 07:34:40|147861.5|147661.5|147861.5|147661.5|147861.5|147661.5|147861.5|147661.5|1
1735284900000|2024-12-27 07:35:00|147868.6|147668.6|147868.6|147668.6|147868.6|147668.6|147868.6|147668.6|1
1735284920000|2024-12-27 07:35:20|147861.5|147661.5|147861.5|147661.5|147861.5|147661.5|147861.5|147661.5|1
1735284930000|2024-12-27 07:35:30|147878.6|147678.6|147888.6|147688.6|147888.6|147688.6|147878.6|147678.6|2
1735284940000|2024-12-27 07:35:40|147898.6|147698.6|147898.6|147698.6|147898.6|147698.6|147898.6|147698.6|1
1735284950000|2024-12-27 07:35:50|147908.6|147708.6|147908.6|147708.6|147908.6|147708.6|147908.6|147708.6|1
1735284960000|2024-12-27 07:36:00|147918.6|147718.6|147918.6|147718.6|147918.6|147718.6|147918.6|147718.6|1
1735284990000|2024-12-27 07:36:30|147928.6|147728.6|147928.6|147728.6|147928.6|147728.6|147928.6|147728.6|1
1735285060000|2024-12-27 07:37:40|147871.1|147771.1|147928.6|147728.6|147928.6|147771.1|147871.1|147728.6|2
1735285120000|2024-12-27 07:38:40|147921.5|147721.5|147928.6|147728.6|147928.6|147728.6|147921.5|147721.5|2
1735285130000|2024-12-27 07:38:50|147840|147740|147846.3|147746.3|147847.5|147747.5|147840|147740|5
1735285140000|2024-12-27 07:39:00|147835.1|147735.1|147898.6|147698.6|147898.6|147735.1|147835.1|147698.6|2
1735285190000|2024-12-27 07:39:50|147891.4|147691.4|147773.9|147536.9|147895.3|147691.4|147755.4|147536.9|7
1735285200000|2024-12-27 07:40:00|147778.5|147532.3|147763.1|147547.7|147778.5|147552.3|147758.5|147532.3|5
1735285210000|2024-12-27 07:40:10|147760.8|147550|147751.8|147551|147760.8|147551|147751.8|147550|2
1735285220000|2024-12-27 07:40:20|147718.4|147518.4|147670.4|147430.4|147728.6|147528.6|147650.4|147430.4|10
1735285230000|2024-12-27 07:40:30|147680.7|147476.5|147720.7|147516.5|147723|147516.5|147680.7|147476.5|5
1735285240000|2024-12-27 07:40:40|147718.6|147518.6|147718.6|147518.6|147718.6|147518.6|147718.6|147518.6|1
1735285270000|2024-12-27 07:41:10|147728.6|147528.6|147728.6|147528.6|147728.6|147528.6|147728.6|147528.6|1
1735285340000|2024-12-27 07:42:20|147738.6|147538.6|147738.6|147538.6|147738.6|147538.6|147738.6|147538.6|1
1735285370000|2024-12-27 07:42:50|147707.7|147507.7|147714.8|147500.6|147714.8|147507.7|147707.7|147500.6|4
1735285380000|2024-12-27 07:43:00|147707.7|147507.7|147691.4|147491.4|147707.7|147507.7|147691.4|147491.4|2
1735285390000|2024-12-27 07:43:10|147698.4|147484.4|147698.4|147484.4|147708.4|147491.4|147691.4|147474.4|5
1735285400000|2024-12-27 07:43:20|147697.3|147485.6|147697.3|147485.6|147697.3|147491.5|147691.5|147485.6|3
1735285410000|2024-12-27 07:43:30|147691.5|147491.5|147696.1|147486.7|147706.1|147491.5|147691.4|147476.7|7
1735285420000|2024-12-27 07:43:40|147691.4|147491.4|147691.4|147491.4|147691.4|147491.4|147691.4|147491.4|1
1735285430000|2024-12-27 07:43:50|147647.7|147447.7|147654.4|147408.4|147667.3|147458.6|147645|147407.7|7
1735285440000|2024-12-27 07:44:00|147650.8|147412|147650.8|147412|147650.8|147412|147650.8|147412|1
1735285460000|2024-12-27 07:44:20|147647.2|147415.6|147634.4|147402.8|147647.2|147415.6|147633.6|147401.7|3
1735285480000|2024-12-27 07:44:40|147632.6|147404.6|147632.6|147404.6|147632.6|147404.6|147632.6|147404.6|1
1735285490000|2024-12-27 07:44:50|147643.3|147379.5|147597.3|147345.5|147643.3|147379.5|147585.4|147334.1|8
1735285500000|2024-12-27 07:45:00|147525.5|147325.5|147537.8|147199.4|147556.5|147325.5|147518.5|147197.9|10
1735285510000|2024-12-27 07:45:10|147532.8|147204.4|147491.5|147171.4|147547.8|147204.4|147491.5|147171.4|10
1735285520000|2024-12-27 07:45:20|147487.3|147175.5|147502.3|147160.5|147502.3|147175.5|147487.3|147160.5|3
1735285530000|2024-12-27 07:45:30|147492.3|147170.5|147448.6|147248.6|147492.3|147248.6|147431.4|147170.5|5
1735285540000|2024-12-27 07:45:40|147452.5|147244.7|147452.5|147244.7|147452.5|147244.7|147452.5|147244.7|1
1735285550000|2024-12-27 07:45:50|147450.2|147247|147460.2|147237|147460.2|147247|147450.2|147237|2
1735285560000|2024-12-27 07:46:00|147470.2|147247|147527.1|147310.1|147532.5|147318.6|147470.2|147247|7
1735285570000|2024-12-27 07:46:10|147524.8|147312.4|147528.6|147328.6|147534.8|147328.6|147524.8|147312.4|4
1735285580000|2024-12-27 07:46:20|147532.5|147324.7|147552.5|147344.7|147552.5|147348.6|147532.5|147324.7|4
1735285590000|2024-12-27 07:46:30|147548.6|147348.6|147548.6|147348.6|147548.6|147348.6|147548.6|147348.6|1
1735285610000|2024-12-27 07:46:50|147558.6|147358.6|147558.6|147358.6|147558.6|147358.6|147558.6|147358.6|1
1735285630000|2024-12-27 07:47:10|147577.3|147359.9|147530.9|147272|147577.3|147359.9|147518.7|147272|9
1735285640000|2024-12-27 07:47:20|147549|147253.9|147534.8|147248|147549|147253.9|147534|147243.9|4
1735285650000|2024-12-27 07:47:30|147517.3|147265.5|147517.3|147265.5|147522.3|147265.5|147517.3|147260.5|3
1735285660000|2024-12-27 07:47:40|147513.7|147269.1|147513.7|147269.1|147518.7|147269.1|147513.7|147264.1|3
1735285670000|2024-12-27 07:47:50|147518.7|147264.1|147515.1|147267.7|147518.7|147267.7|147515.1|147264.1|2
1735285680000|2024-12-27 07:48:00|147510.1|147272.7|147515.1|147267.7|147515.1|147272.7|147510.1|147267.7|2
1735285690000|2024-12-27 07:48:10|147513.3|147269.5|147513.3|147269.5|147513.3|147274.5|147508.3|147269.5|3
1735285700000|2024-12-27 07:48:20|147508.3|147274.5|147506.5|147276.3|147508.3|147276.3|147506.5|147274.5|2
1735285710000|2024-12-27 07:48:30|147511.5|147271.3|147494.4|147268.5|147511.5|147271.3|147494.4|147261.3|4
1735285720000|2024-12-27 07:48:40|147488.5|147274.4|147481.5|147281.5|147488.5|147281.5|147481.5|147274.4|3
1735285730000|2024-12-27 07:48:50|147483.5|147279.4|147481.5|147281.5|147483.5|147281.5|147481.5|147279.4|2
1735285740000|2024-12-27 07:49:00|147483.5|147279.4|147454.7|147209.9|147483.5|147281.5|147427|147205.7|8
1735285750000|2024-12-27 07:49:10|147458.3|147206.3|147461.9|147202.7|147461.9|147206.3|147458.3|147202.7|2
1735285760000|2024-12-27 07:49:20|147458.3|147206.3|147458.3|147206.3|147458.3|147206.3|147458.3|147206.3|1
1735285770000|2024-12-27 07:49:30|147443.7|147191.7|147445.9|147191.3|147445.9|147192.7|147443.7|147191.3|3
1735285780000|2024-12-27 07:49:40|147455.9|147181.3|147350.5|147006.6|147455.9|147181.3|147285.6|146999.4|13
1735285790000|2024-12-27 07:49:50|147354.7|147002.5|147357.8|146999.4|147358.6|147006.6|147350.5|146998.6|4
1735285800000|2024-12-27 07:50:00|147353.6|147003.5|147353.6|147003.5|147353.6|147003.5|147353.6|147003.5|1
1735285810000|2024-12-27 07:50:10|147349.5|147007.7|147345.3|147011.8|147349.5|147011.8|147345.3|147007.7|2
1735285820000|2024-12-27 07:50:20|147341.1|147016|147341.1|147016|147341.1|147016|147341.1|147016|1
1735285830000|2024-12-27 07:50:30|147337|147020.2|147337|147020.2|147337|147020.2|147337|147020.2|1
1735285840000|2024-12-27 07:50:40|147327|147030.2|147337|147020.2|147347|147030.2|147327|147010.2|3
1735285850000|2024-12-27 07:50:50|147332.8|147024.3|147315.9|147041.3|147342.8|147041.3|147315.9|147014.3|4
1735285860000|2024-12-27 07:51:00|147312.3|147044.9|147302.3|147054.9|147312.3|147054.9|147302.3|147044.9|2
1735285870000|2024-12-27 07:51:10|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|1
1735285880000|2024-12-27 07:51:20|147310.1|147110.1|147278.6|147078.6|147310.1|147110.1|147278.6|147078.6|3
1735285920000|2024-12-27 07:52:00|147332.5|147132.1|147317.7|147117.7|147337.1|147132.1|147317.7|147098.3|9
1735285930000|2024-12-27 07:52:10|147327.1|147108.3|147327.7|147127.7|147349.4|147135.2|147317.7|147108.3|5
1735285940000|2024-12-27 07:52:20|147334.8|147120.6|147334.8|147120.6|147334.8|147127.7|147327.7|147120.6|3
1735285950000|2024-12-27 07:52:30|147333.6|147121.7|147333.6|147121.7|147333.6|147121.7|147333.6|147121.7|1
1735285970000|2024-12-27 07:52:50|147332.5|147122.9|147321.4|147121.4|147332.5|147127.7|147321.4|147121.4|4
1735286000000|2024-12-27 07:53:20|147311.4|147111.4|147241.4|147041.4|147311.4|147111.4|147241.4|147041.4|3
1735286060000|2024-12-27 07:54:20|147241.5|147041.5|147248.6|147048.6|147248.6|147048.6|147241.5|147041.5|2
1735286090000|2024-12-27 07:54:50|147240.1|147040.1|147240.1|147040.1|147240.1|147040.1|147240.1|147040.1|1
1735286100000|2024-12-27 07:55:00|147190|147090|147190|147090|147190|147090|147190|147090|1
1735286150000|2024-12-27 07:55:50|147248.6|147048.6|147258.6|147058.6|147258.6|147058.6|147248.6|147048.6|2
1735286170000|2024-12-27 07:56:10|147278.6|147078.6|147268.6|147068.6|147278.6|147078.6|147268.6|147068.6|2
1735286200000|2024-12-27 07:56:40|147308.6|147108.6|147308.6|147108.6|147308.6|147108.6|147308.6|147108.6|1
1735286210000|2024-12-27 07:56:50|147318.6|147118.6|147327.9|147109.3|147327.9|147118.6|147318.6|147109.3|2
1735286220000|2024-12-27 07:57:00|147325.6|147111.6|147318.6|147118.6|147325.6|147118.6|147318.6|147111.6|2
1735286230000|2024-12-27 07:57:10|147325.6|147111.6|147318.6|147118.6|147325.6|147118.6|147318.6|147111.6|2
1735286240000|2024-12-27 07:57:20|147324.4|147112.7|147324.4|147112.7|147334.4|147112.7|147324.4|147102.7|3
1735286250000|2024-12-27 07:57:30|147323.3|147113.9|147328.6|147128.6|147328.6|147128.6|147318.6|147113.9|4
1735286380000|2024-12-27 07:59:40|147348.6|147148.6|147368.6|147168.6|147368.6|147168.6|147348.6|147148.6|2
1735286410000|2024-12-27 08:00:10|147380.1|147180.1|147361.4|147161.4|147380.1|147180.1|147361.4|147161.4|7
1735286420000|2024-12-27 08:00:20|147361.5|147161.5|147361.5|147161.5|147361.5|147161.5|147361.5|147161.5|1
1735286430000|2024-12-27 08:00:30|147368.6|147168.6|147381.5|147181.5|147381.5|147181.5|147368.6|147168.6|7
1735286440000|2024-12-27 08:00:40|147388.6|147188.6|147398.6|147198.6|147398.6|147198.6|147388.6|147188.6|2
1735286450000|2024-12-27 08:00:50|147408.6|147208.6|147411.5|147211.5|147418.6|147218.6|147408.6|147208.6|3
1735286460000|2024-12-27 08:01:00|147391.5|147191.5|147391.4|147191.4|147391.5|147191.5|147391.4|147191.4|2
1735286470000|2024-12-27 08:01:10|147391.5|147191.5|147391.5|147191.5|147391.5|147191.5|147391.5|147191.5|1
1735286480000|2024-12-27 08:01:20|147391.4|147191.4|147391.4|147191.4|147391.4|147191.4|147391.4|147191.4|1
1735286530000|2024-12-27 08:02:10|147398.6|147198.6|147398.6|147198.6|147398.6|147198.6|147398.6|147198.6|1
1735286550000|2024-12-27 08:02:30|147421.5|147221.5|147421.4|147221.4|147430|147230|147421.4|147221.4|4
1735286560000|2024-12-27 08:02:40|147411.4|147211.4|147411.4|147211.4|147411.4|147211.4|147411.4|147211.4|1
1735286570000|2024-12-27 08:02:50|147411.5|147211.5|147411.5|147211.5|147411.5|147211.5|147411.5|147211.5|1
1735286600000|2024-12-27 08:03:20|147401.5|147201.5|147391.4|147191.4|147401.5|147201.5|147391.4|147191.4|3
1735286610000|2024-12-27 08:03:30|147391.5|147191.5|147391.5|147191.5|147391.5|147191.5|147391.5|147191.5|1
1735286630000|2024-12-27 08:03:50|147402.3|147202.3|147418.6|147218.6|147418.6|147218.6|147402.3|147202.3|3
1735286640000|2024-12-27 08:04:00|147440.1|147240.1|147421.4|147221.4|147440.1|147240.1|147421.4|147221.4|2
1735286650000|2024-12-27 08:04:10|147421.5|147221.5|147440.1|147240.1|147440.1|147240.1|147421.4|147221.4|4
1735286660000|2024-12-27 08:04:20|147435.1|147235.1|147435|147235|147435.1|147235.1|147435|147235|2
1735286670000|2024-12-27 08:04:30|147385|147285|147471.4|147271.4|147478.6|147297.5|147385|147258.6|7
1735286680000|2024-12-27 08:04:40|147471.5|147271.5|147458.6|147258.6|147471.5|147271.5|147451.5|147251.5|3
1735286700000|2024-12-27 08:05:00|147451.4|147251.4|147431.5|147231.5|147451.4|147251.4|147431.4|147231.4|4
1735286710000|2024-12-27 08:05:10|147431.4|147231.4|147431.5|147231.5|147431.5|147231.5|147431.4|147231.4|2
1735286720000|2024-12-27 08:05:20|147431.4|147231.4|147438.6|147238.6|147438.6|147238.6|147431.4|147231.4|3
1735286740000|2024-12-27 08:05:40|147431.5|147231.5|147421.5|147221.5|147431.5|147231.5|147421.4|147221.4|4
1735286750000|2024-12-27 08:05:50|147421.4|147221.4|147421.4|147221.4|147421.4|147221.4|147421.4|147221.4|1
1735286810000|2024-12-27 08:06:50|147411.4|147211.4|147411.4|147211.4|147411.4|147211.4|147411.4|147211.4|1
1735286970000|2024-12-27 08:09:30|147418.6|147218.6|147418.6|147218.6|147418.6|147218.6|147418.6|147218.6|1
1735287070000|2024-12-27 08:11:10|147411.4|147211.4|147411.4|147211.4|147411.4|147211.4|147411.4|147211.4|1
1735287200000|2024-12-27 08:13:20|147418.6|147218.6|147418.6|147218.6|147418.6|147218.6|147418.6|147218.6|1
1735287230000|2024-12-27 08:13:50|147428.6|147228.6|147438.6|147238.6|147438.6|147238.6|147428.6|147228.6|2
1735287330000|2024-12-27 08:15:30|147448.6|147248.6|147468.6|147268.6|147468.6|147268.6|147448.6|147248.6|2
1735287350000|2024-12-27 08:15:50|147478.6|147278.6|147478.6|147278.6|147478.6|147278.6|147478.6|147278.6|1
1735287360000|2024-12-27 08:16:00|147471.5|147271.5|147471.5|147271.5|147471.5|147271.5|147471.5|147271.5|1
1735287370000|2024-12-27 08:16:10|147471.4|147271.4|147471.4|147271.4|147471.4|147271.4|147471.4|147271.4|1
1735287390000|2024-12-27 08:16:30|147491.6|147251.2|147528.6|147328.6|147528.6|147328.6|147491.6|147251.2|3
1735287400000|2024-12-27 08:16:40|147532.5|147324.7|147548.6|147348.6|147548.6|147348.6|147532.5|147324.7|2
1735287410000|2024-12-27 08:16:50|147558.6|147358.6|147558.6|147358.6|147558.6|147358.6|147558.6|147358.6|1
1735287420000|2024-12-27 08:17:00|147551.4|147351.4|147551.4|147351.4|147551.4|147351.4|147551.4|147351.4|1
1735287450000|2024-12-27 08:17:30|147551.5|147351.5|147551.5|147351.5|147551.5|147351.5|147551.5|147351.5|1
1735287460000|2024-12-27 08:17:40|147551.4|147351.4|147551.4|147351.4|147551.4|147351.4|147551.4|147351.4|1
1735287470000|2024-12-27 08:17:50|147541.4|147341.4|147531.5|147331.5|147541.4|147341.4|147531.4|147331.4|3
1735287490000|2024-12-27 08:18:10|147531.4|147331.4|147531.4|147331.4|147531.4|147331.4|147531.4|147331.4|1
1735287500000|2024-12-27 08:18:20|147542.3|147342.3|147558.6|147358.6|147558.6|147358.6|147542.3|147342.3|2
1735287510000|2024-12-27 08:18:30|147568.6|147368.6|147561.4|147361.4|147568.6|147368.6|147561.4|147361.4|3
1735287520000|2024-12-27 08:18:40|147561.5|147361.5|147561.5|147361.5|147561.5|147361.5|147561.5|147361.5|1
1735287540000|2024-12-27 08:19:00|147561.4|147361.4|147561.4|147361.4|147561.4|147361.4|147561.4|147361.4|1
1735287570000|2024-12-27 08:19:30|147568.6|147368.6|147568.6|147368.6|147568.6|147368.6|147568.6|147368.6|1
1735287580000|2024-12-27 08:19:40|147561.4|147361.4|147561.4|147361.4|147561.5|147361.5|147561.4|147361.4|3
1735287630000|2024-12-27 08:20:30|147551.5|147351.5|147538.6|147338.6|147551.5|147380|147480|147338.6|4
1735287640000|2024-12-27 08:20:40|147531.4|147331.4|147501.4|147301.4|147531.4|147331.4|147501.4|147301.4|4
1735287670000|2024-12-27 08:21:10|147501.5|147301.5|147438.6|147238.6|147501.5|147301.5|147431.4|147231.4|5
1735287680000|2024-12-27 08:21:20|147442.5|147234.7|147448.6|147248.6|147448.6|147248.6|147442.5|147234.7|2
1735287800000|2024-12-27 08:23:20|147472.3|147272.3|147508.6|147308.6|147508.6|147308.6|147472.3|147272.3|3
1735287860000|2024-12-27 08:24:20|147528.6|147328.6|147528.6|147328.6|147528.6|147328.6|147528.6|147328.6|1
1735287880000|2024-12-27 08:24:40|147538.6|147338.6|147538.6|147338.6|147538.6|147338.6|147538.6|147338.6|1
1735287900000|2024-12-27 08:25:00|147538.7|147338.5|147538.6|147338.6|147538.7|147338.6|147538.6|147338.5|2
1735287910000|2024-12-27 08:25:10|147538.7|147338.5|147538.7|147338.5|147538.7|147338.5|147538.7|147338.5|1
1735287930000|2024-12-27 08:25:30|147548.7|147328.5|147538.7|147338.5|147548.7|147338.5|147538.7|147328.5|2
1735287940000|2024-12-27 08:25:40|147538.6|147338.6|147538.7|147338.5|147538.7|147338.6|147538.6|147338.5|2
1735288010000|2024-12-27 08:26:50|147538.6|147338.6|147538.6|147338.6|147538.6|147338.6|147538.6|147338.6|1
1735288060000|2024-12-27 08:27:40|147538.7|147338.5|147538.7|147338.5|147538.7|147338.5|147538.7|147338.5|1
1735288090000|2024-12-27 08:28:10|147548.7|147328.5|147538.7|147338.5|147548.7|147338.5|147538.7|147328.5|2
1735288100000|2024-12-27 08:28:20|147548.7|147328.5|147538.7|147338.5|147548.7|147338.5|147538.7|147328.5|6
1735288120000|2024-12-27 08:28:40|147548.7|147328.5|147538.7|147338.5|147548.7|147338.5|147538.7|147328.5|2
1735288130000|2024-12-27 08:28:50|147548.7|147328.5|147538.7|147338.5|147548.7|147338.5|147538.7|147328.5|2
1735288140000|2024-12-27 08:29:00|147548.7|147328.5|147538.6|147338.6|147548.7|147338.6|147538.6|147328.5|2
1735288150000|2024-12-27 08:29:10|147538.7|147338.5|147538.7|147338.5|147538.7|147338.5|147538.7|147338.5|1
1735288160000|2024-12-27 08:29:20|147548.7|147328.5|147538.7|147338.5|147548.7|147338.5|147538.7|147328.5|2
1735288170000|2024-12-27 08:29:30|147548.7|147328.5|147548.7|147328.5|147548.7|147338.5|147538.7|147328.5|5
1735288180000|2024-12-27 08:29:40|147538.7|147338.5|147538.7|147338.5|147548.7|147338.5|147538.7|147328.5|5
1735288190000|2024-12-27 08:29:50|147548.7|147328.5|147538.7|147338.5|147548.7|147338.5|147538.7|147328.5|2
1735288200000|2024-12-27 08:30:00|147523.5|147301.5|147523.5|147301.5|147523.5|147301.5|147523.5|147301.5|1
1735288230000|2024-12-27 08:30:30|147576.7|147344.5|147576.7|147344.5|147576.7|147344.5|147576.7|147344.5|1
1735288260000|2024-12-27 08:31:00|147547.3|147335.1|147547.3|147335.1|147547.3|147335.1|147547.3|147335.1|1
1735288310000|2024-12-27 08:31:50|147541.2|147341.2|147541.2|147341.2|147541.2|147341.2|147541.2|147341.2|1
1735288320000|2024-12-27 08:32:00|147547.3|147335.1|147547.3|147335.1|147547.3|147335.1|147547.3|147335.1|1
1735288340000|2024-12-27 08:32:20|147541.2|147341.2|147531.2|147331.2|147541.2|147341.2|147531.2|147331.2|2
1735288360000|2024-12-27 08:32:40|147537.3|147325.1|147531.2|147331.2|147537.3|147331.2|147531.2|147325.1|2
1735288460000|2024-12-27 08:34:20|147537.3|147325.1|147531.2|147331.2|147537.3|147331.2|147531.2|147325.1|4
1735288470000|2024-12-27 08:34:30|147537.3|147325.1|147531.2|147331.2|147537.3|147331.2|147531.2|147325.1|2
1735288520000|2024-12-27 08:35:20|147521.2|147321.2|147521.2|147321.2|147521.2|147321.2|147521.2|147321.2|1
1735288600000|2024-12-27 08:36:40|147527.3|147315.1|147521.2|147321.2|147527.3|147321.2|147521.2|147315.1|2
1735288610000|2024-12-27 08:36:50|147527.3|147315.1|147521.2|147321.2|147527.3|147321.2|147521.2|147315.1|4
1735288640000|2024-12-27 08:37:20|147523.8|147323.8|147523.8|147323.8|147523.8|147323.8|147523.8|147323.8|1
1735288660000|2024-12-27 08:37:40|147525.8|147325.8|147525.8|147325.8|147525.8|147325.8|147525.8|147325.8|1
1735288680000|2024-12-27 08:38:00|147511.2|147311.2|147514.8|147314.8|147514.8|147314.8|147511.2|147311.2|2
1735288690000|2024-12-27 08:38:10|147516.8|147316.8|147511.2|147311.2|147516.8|147316.8|147511.2|147311.2|5
1735288700000|2024-12-27 08:38:20|147514.8|147314.8|147513.8|147313.8|147514.8|147314.8|147511.2|147311.2|3
1735288710000|2024-12-27 08:38:30|147530.6|147330.6|147513.8|147313.8|147530.6|147330.6|147513.8|147313.8|2
1735288720000|2024-12-27 08:38:40|147514.8|147314.8|147518.8|147318.8|147518.8|147318.8|147514.8|147314.8|2
1735288800000|2024-12-27 08:40:00|147519.8|147319.8|147517.7|147317.7|147519.8|147319.8|147517.7|147317.7|2
1735288810000|2024-12-27 08:40:10|147518.8|147318.8|147511.2|147311.2|147522.8|147322.8|147511.2|147311.2|3
1735288880000|2024-12-27 08:41:20|147522.8|147322.8|147522.8|147322.8|147522.8|147322.8|147522.8|147322.8|1
1735288890000|2024-12-27 08:41:30|147511.2|147311.2|147511.2|147311.2|147511.2|147311.2|147511.2|147311.2|1
1735289080000|2024-12-27 08:44:40|147518.8|147318.8|147528.8|147328.8|147528.8|147328.8|147518.8|147318.8|2
1735289090000|2024-12-27 08:44:50|147538.8|147338.8|147538.8|147338.8|147538.8|147338.8|147538.8|147338.8|1
1735289400000|2024-12-27 08:50:00|147558.8|147358.8|147558.8|147358.8|147558.8|147358.8|147558.8|147358.8|1
1735289450000|2024-12-27 08:50:50|147580.6|147380.6|147622.5|147422.5|147622.5|147422.5|147580.6|147380.6|7
1735289460000|2024-12-27 08:51:00|147648.8|147448.8|147668.8|147468.8|147668.9|147468.9|147648.8|147448.8|3
1735289470000|2024-12-27 08:51:10|147668.9|147468.9|147668.9|147468.9|147668.9|147468.9|147668.9|147468.9|1
1735289490000|2024-12-27 08:51:30|147668.8|147468.8|147668.8|147468.8|147668.8|147468.8|147668.8|147468.8|1
1735289500000|2024-12-27 08:51:40|147667.9|147454.5|147651.2|147451.2|147667.9|147454.5|147651.2|147451.2|2
1735289530000|2024-12-27 08:52:10|147651.3|147451.3|147651.3|147451.3|147651.3|147451.3|147651.3|147451.3|1
1735289540000|2024-12-27 08:52:20|147655.3|147447.2|147651.3|147451.3|147655.3|147451.3|147651.3|147447.2|2
1735289550000|2024-12-27 08:52:30|147655.3|147447.2|147651.3|147451.3|147655.3|147451.3|147651.3|147447.2|4
1735289560000|2024-12-27 08:52:40|147651.2|147451.2|147670.6|147470.6|147670.6|147470.6|147651.2|147451.2|2
1735289570000|2024-12-27 08:52:50|147661.2|147461.2|147661.2|147461.2|147661.2|147461.2|147661.2|147461.2|1
1735289590000|2024-12-27 08:53:10|147651.2|147451.2|147651.2|147451.2|147651.2|147451.2|147651.2|147451.2|1
1735289600000|2024-12-27 08:53:20|147657.3|147445.1|147657.3|147445.1|147657.3|147445.1|147657.3|147445.1|1
1735289610000|2024-12-27 08:53:30|147651.2|147451.2|147651.2|147451.2|147657.3|147451.2|147651.2|147445.1|3
1735289620000|2024-12-27 08:53:40|147657.3|147445.1|147651.2|147451.2|147657.3|147451.2|147651.2|147445.1|4
1735289630000|2024-12-27 08:53:50|147657.3|147445.1|147651.2|147451.2|147657.3|147451.2|147651.2|147445.1|4
1735289670000|2024-12-27 08:54:30|147670.6|147470.6|147565.3|147357.2|147680.6|147480.6|147565.3|147357.2|13
1735289680000|2024-12-27 08:54:40|147578.2|147359.5|147610.8|147386.8|147620.8|147386.8|147578.2|147346.8|6
1735289690000|2024-12-27 08:54:50|147620.8|147376.8|147620.8|147376.8|147620.8|147376.8|147620.8|147376.8|1
1735289700000|2024-12-27 08:55:00|147610.8|147386.8|147610.8|147386.8|147610.8|147396.8|147600.8|147386.8|3
1735289710000|2024-12-27 08:55:10|147620.8|147376.8|147620.2|147401.5|147630.2|147401.5|147620.2|147376.8|5
1735289720000|2024-12-27 08:55:20|147630.2|147391.5|147630.2|147391.5|147640.2|147401.5|147620.2|147381.5|6
1735289730000|2024-12-27 08:55:30|147620.2|147401.5|147620.2|147401.5|147640.2|147401.5|147620.2|147381.5|3
1735289740000|2024-12-27 08:55:40|147617.5|147404.1|147625.5|147412.1|147625.5|147418.8|147617.5|147404.1|3
1735289760000|2024-12-27 08:56:00|147635.5|147402.1|147647.3|147433.9|147647.3|147433.9|147615.8|147402.1|3
1735289770000|2024-12-27 08:56:10|147640.6|147440.6|147611.8|147411.8|147647.3|147440.6|147611.2|147411.2|4
1735289780000|2024-12-27 08:56:20|147614.8|147414.8|147611.8|147411.8|147614.8|147414.8|147611.2|147411.2|3
1735289790000|2024-12-27 08:56:30|147612.8|147412.8|147611.8|147411.8|147613.8|147413.8|147611.2|147411.2|5
1735289800000|2024-12-27 08:56:40|147630.6|147430.6|147601.3|147401.3|147630.6|147430.6|147601.3|147401.3|9
1735289810000|2024-12-27 08:56:50|147610.9|147410.9|147612.9|147412.9|147612.9|147412.9|147601.3|147401.3|4
1735289820000|2024-12-27 08:57:00|147601.3|147401.3|147601.3|147401.3|147610.9|147410.9|147601.3|147397.2|5
1735289830000|2024-12-27 08:57:10|147591.3|147391.3|147591.3|147391.3|147591.3|147391.3|147591.3|147391.3|1
1735289850000|2024-12-27 08:57:30|147591.2|147391.2|147595.8|147395.8|147595.8|147395.8|147576.5|147376.5|6
1735289860000|2024-12-27 08:57:40|147571.5|147371.5|147561.3|147361.3|147571.5|147371.5|147561.2|147361.2|4
1735289890000|2024-12-27 08:58:10|147594.7|147366.6|147578.9|147378.9|147594.7|147378.9|147561.3|147361.3|3
1735289900000|2024-12-27 08:58:20|147582.9|147374.8|147582.9|147374.8|147582.9|147378.9|147578.9|147374.8|5
1735289910000|2024-12-27 08:58:30|147592.9|147364.8|147584.9|147372.7|147592.9|147378.8|147578.8|147364.8|6
1735289920000|2024-12-27 08:58:40|147578.8|147378.8|147578.8|147378.8|147584.9|147378.8|147578.8|147372.7|3
1735289940000|2024-12-27 08:59:00|147584.9|147372.7|147516.1|147302.7|147584.9|147372.7|147505.5|147293.3|8
1735289950000|2024-12-27 08:59:10|147518.8|147300.1|147510.6|147291.9|147520.8|147307.8|147495|147277.4|8
1735289960000|2024-12-27 08:59:20|147491.3|147291.3|147491.3|147291.3|147491.3|147291.3|147491.3|147291.3|1
1735289970000|2024-12-27 08:59:30|147500.6|147281.9|147518.9|147318.9|147538.8|147338.8|147500.1|147281.9|6
1735289980000|2024-12-27 08:59:40|147528.2|147309.5|147548.2|147329.5|147548.2|147329.5|147528.2|147309.5|3
1735289990000|2024-12-27 08:59:50|147558.2|147339.5|147568.2|147349.5|147568.2|147349.5|147558.2|147339.5|2
1735290000000|2024-12-27 09:00:00|147578.2|147339.5|147548.8|147330.1|147578.8|147349.5|147548.8|147300.1|7
1735290010000|2024-12-27 09:00:10|147558.8|147320.1|147565.5|147332.1|147576.1|147332.1|147558.8|147302.7|5
1735290020000|2024-12-27 09:00:20|147575.5|147322.1|147565.5|147332.1|147575.5|147332.1|147565.5|147322.1|2
1735290040000|2024-12-27 09:00:40|147562.9|147334.8|147562.9|147334.8|147562.9|147334.8|147562.9|147334.8|1
1735290050000|2024-12-27 09:00:50|147572.9|147324.8|147562.9|147334.8|147572.9|147344.8|147552.9|147324.8|5
1735290060000|2024-12-27 09:01:00|147572.9|147324.8|147572.9|147324.8|147572.9|147324.8|147572.9|147324.8|1
1735290070000|2024-12-27 09:01:10|147582.9|147314.8|147562.9|147334.8|147592.9|147334.8|147562.9|147304.8|10
1735290080000|2024-12-27 09:01:20|147554.9|147342.7|147554.9|147342.7|147574.9|147342.7|147554.9|147322.7|6
1735290090000|2024-12-27 09:01:30|147574.9|147322.7|147584.9|147312.7|147584.9|147332.7|147564.9|147312.7|3
1735290100000|2024-12-27 09:01:40|147564.9|147332.7|147574.9|147322.7|147574.9|147332.7|147564.9|147322.7|2
1735290110000|2024-12-27 09:01:50|147584.9|147312.7|147564.9|147332.7|147584.9|147332.7|147564.9|147312.7|7
1735290120000|2024-12-27 09:02:00|147554.9|147342.7|147554.9|147342.7|147564.9|147342.7|147554.9|147332.7|3
1735290130000|2024-12-27 09:02:10|147564.9|147332.7|147564.9|147332.7|147564.9|147342.7|147554.9|147332.7|5
1735290140000|2024-12-27 09:02:20|147554.9|147342.7|147564.9|147352.7|147574.9|147352.7|147554.9|147332.7|7
1735290150000|2024-12-27 09:02:30|147574.9|147342.7|147574.9|147342.7|147584.9|147342.7|147574.9|147332.7|3
1735290160000|2024-12-27 09:02:40|147584.9|147332.7|147574.9|147342.7|147584.9|147342.7|147574.9|147332.7|2
1735290170000|2024-12-27 09:02:50|147584.9|147332.7|147574.9|147342.7|147584.9|147342.7|147574.9|147332.7|4
1735290180000|2024-12-27 09:03:00|147584.9|147332.7|147584.9|147332.7|147584.9|147332.7|147584.9|147332.7|1
1735290190000|2024-12-27 09:03:10|147575.9|147343.7|147594.9|147382.7|147604.9|147388.8|147575.9|147333.7|6
1735290200000|2024-12-27 09:03:20|147604.9|147372.7|147594.9|147382.7|147604.9|147382.7|147594.9|147372.7|2
1735290230000|2024-12-27 09:03:50|147588.8|147388.8|147599.8|147399.8|147599.8|147399.8|147588.8|147388.8|3
1735290250000|2024-12-27 09:04:10|147600.8|147400.8|147600.8|147400.8|147600.8|147400.8|147600.8|147400.8|1
1735290270000|2024-12-27 09:04:30|147646.7|147434.5|147644.7|147436.6|147646.7|147440.6|147640.6|147434.5|3
1735290300000|2024-12-27 09:05:00|147640.6|147440.6|147658.8|147458.8|147658.8|147458.8|147640.6|147440.6|3
1735290310000|2024-12-27 09:05:10|147658.9|147458.9|147658.8|147458.8|147658.9|147458.9|147658.8|147458.8|2
1735290340000|2024-12-27 09:05:40|147635|147435|147618.9|147418.9|147635|147435|147611.2|147411.2|4
1735290350000|2024-12-27 09:05:50|147611.3|147411.3|147615.3|147407.2|147617.9|147411.9|147611.2|147404.5|6
1735290370000|2024-12-27 09:06:10|147611.3|147411.3|147625.3|147397.2|147625.3|147411.3|147611.3|147397.2|3
1735290380000|2024-12-27 09:06:20|147615.3|147407.2|147625.3|147397.2|147625.3|147407.2|147615.3|147397.2|2
1735290390000|2024-12-27 09:06:30|147617.3|147405.1|147617.3|147405.1|147617.3|147405.1|147617.3|147405.1|1
1735290400000|2024-12-27 09:06:40|147611.2|147411.2|147630.6|147430.6|147630.6|147430.6|147611.2|147405.1|3
1735290410000|2024-12-27 09:06:50|147646.7|147414.5|147646.7|147414.5|147646.7|147424.5|147636.7|147414.5|3
1735290420000|2024-12-27 09:07:00|147656.7|147404.5|147636.7|147424.5|147656.7|147424.5|147636.7|147404.5|3
1735290430000|2024-12-27 09:07:10|147646.7|147414.5|147636.7|147424.5|147646.7|147424.5|147636.7|147414.5|4
1735290440000|2024-12-27 09:07:20|147646.7|147414.5|147630.6|147430.6|147646.7|147430.6|147630.6|147414.5|3
1735290460000|2024-12-27 09:07:40|147636.7|147424.5|147630.6|147430.6|147636.7|147430.6|147630.6|147424.5|2
1735290470000|2024-12-27 09:07:50|147636.7|147424.5|147630.6|147430.6|147636.7|147430.6|147630.6|147424.5|4
1735290480000|2024-12-27 09:08:00|147638.8|147438.8|147638.8|147438.8|147638.8|147438.8|147638.8|147438.8|1
1735290500000|2024-12-27 09:08:20|147648.8|147448.8|147648.8|147448.8|147648.8|147448.8|147648.8|147448.8|1
1735290510000|2024-12-27 09:08:30|147641.2|147441.2|147688.8|147488.8|147688.8|147488.8|147641.2|147441.2|7
1735290520000|2024-12-27 09:08:40|147688.9|147488.9|147688.8|147488.8|147688.9|147488.9|147688.8|147488.8|2
1735290540000|2024-12-27 09:09:00|147698.8|147498.8|147698.8|147498.8|147698.8|147498.8|147698.8|147498.8|1
1735290550000|2024-12-27 09:09:10|147691.2|147491.2|147691.2|147491.2|147691.2|147491.2|147691.2|147491.2|1
1735290590000|2024-12-27 09:09:50|147681.2|147481.2|147638.6|147419.9|147681.2|147481.2|147631.2|147419.9|8
1735290600000|2024-12-27 09:10:00|147635.9|147422.5|147635.9|147422.5|147635.9|147422.5|147635.9|147422.5|1
1735290610000|2024-12-27 09:10:10|147645.9|147412.5|147645.9|147412.5|147645.9|147412.5|147645.9|147412.5|1
1735290630000|2024-12-27 09:10:30|147655.9|147402.5|147648.9|147448.9|147655.9|147448.9|147642.9|147402.5|4
1735290640000|2024-12-27 09:10:40|147662.9|147434.8|147662.9|147434.8|147662.9|147434.8|147662.9|147434.8|1
1735290660000|2024-12-27 09:11:00|147654.9|147446.8|147678.9|147478.9|147678.9|147478.9|147654.9|147436.8|6
1735290670000|2024-12-27 09:11:10|147688.9|147488.9|147688.9|147488.9|147688.9|147488.9|147688.8|147488.8|3
1735290690000|2024-12-27 09:11:30|147670.1|147470.1|147657.9|147444.5|147670.1|147470.1|147651.2|147434.5|5
1735290700000|2024-12-27 09:11:40|147667.9|147434.5|147657.9|147444.5|147667.9|147444.5|147657.9|147434.5|2
1735290710000|2024-12-27 09:11:50|147655.3|147447.2|147655.3|147447.2|147655.3|147447.2|147655.3|147447.2|1
1735290720000|2024-12-27 09:12:00|147651.3|147451.3|147651.3|147451.3|147651.3|147451.3|147651.3|147451.3|1
1735290730000|2024-12-27 09:12:10|147655.3|147447.2|147674.7|147466.6|147684.7|147466.6|147655.3|147447.2|6
1735290740000|2024-12-27 09:12:20|147684.7|147456.6|147674.7|147466.6|147684.7|147466.6|147674.7|147456.6|2
1735290750000|2024-12-27 09:12:30|147684.7|147456.6|147684.7|147456.6|147684.7|147456.6|147684.7|147456.6|1
1735290760000|2024-12-27 09:12:40|147674.7|147466.6|147686.7|147454.5|147694.7|147470.6|147670.6|147446.6|5
1735290770000|2024-12-27 09:12:50|147670.6|147470.6|147701.3|147501.3|147710.6|147510.6|147670.6|147464.5|7
1735290780000|2024-12-27 09:13:00|147715.3|147487.2|147705.3|147497.2|147715.3|147497.2|147705.3|147487.2|4
1735290790000|2024-12-27 09:13:10|147715.3|147487.2|147701.3|147501.3|147715.3|147501.3|147701.3|147487.2|4
1735290800000|2024-12-27 09:13:20|147705.3|147497.2|147715.1|147515.1|147715.1|147515.1|147701.3|147497.2|5
1735290810000|2024-12-27 09:13:30|147715|147515|147715|147515|147715|147515|147715|147515|1
1735290830000|2024-12-27 09:13:50|147728.8|147528.8|147765.5|147552.1|147765.5|147558.9|147728.8|147528.8|6
1735290840000|2024-12-27 09:14:00|147751.2|147551.2|147725|147525|147759.5|147552.8|147725|147525|7
1735290850000|2024-12-27 09:14:10|147711.2|147511.2|147715.8|147515.8|147715.8|147515.8|147711.2|147511.2|3
1735290860000|2024-12-27 09:14:20|147711.2|147511.2|147711.2|147511.2|147730.6|147530.6|147711.2|147511.2|3
1735290870000|2024-12-27 09:14:30|147701.2|147501.2|147704.8|147504.8|147704.8|147504.8|147701.2|147501.2|2
1735290880000|2024-12-27 09:14:40|147704.9|147504.9|147704.9|147504.9|147704.9|147504.9|147704.9|147504.9|1
1735290890000|2024-12-27 09:14:50|147720.7|147520.7|147701.3|147501.3|147720.7|147520.7|147701.3|147501.3|2
1735290900000|2024-12-27 09:15:00|147705.9|147505.9|147701.3|147501.3|147705.9|147505.9|147701.3|147501.3|2
1735290910000|2024-12-27 09:15:10|147705.9|147505.9|147705.8|147505.8|147705.9|147505.9|147701.3|147501.3|5
1735290920000|2024-12-27 09:15:20|147701.2|147501.2|147704.8|147504.8|147704.8|147504.8|147701.2|147501.2|2
1735290930000|2024-12-27 09:15:30|147701.2|147501.2|147691.2|147491.2|147701.2|147501.2|147691.2|147491.2|2
1735290960000|2024-12-27 09:16:00|147698.8|147498.8|147715|147515|147715|147515|147698.8|147498.8|4
1735290970000|2024-12-27 09:16:10|147730.1|147530.1|147748.9|147548.9|147748.9|147548.9|147730.1|147530.1|4
1735290980000|2024-12-27 09:16:20|147750.9|147550.9|147751.3|147551.3|147757.9|147557.9|147750.9|147550.9|4
1735291010000|2024-12-27 09:16:50|147751.2|147551.2|147751.2|147551.2|147751.2|147551.2|147751.2|147551.2|1
1735291020000|2024-12-27 09:17:00|147770.6|147570.6|147761.2|147561.2|147770.6|147570.6|147761.2|147561.2|2
1735291040000|2024-12-27 09:17:20|147751.2|147551.2|147751.2|147551.2|147751.2|147551.2|147751.2|147551.2|1
1735291090000|2024-12-27 09:18:10|147731.2|147531.2|147731.2|147531.2|147731.2|147531.2|147731.2|147531.2|1
1735291120000|2024-12-27 09:18:40|147738.8|147538.8|147748.8|147548.8|147748.8|147548.8|147738.8|147538.8|2
1735291130000|2024-12-27 09:18:50|147731.8|147531.8|147736.8|147536.8|147736.8|147536.8|147731.8|147531.8|2
1735291140000|2024-12-27 09:19:00|147742.9|147530.7|147736.8|147536.8|147742.9|147536.8|147736.8|147530.7|2
1735291170000|2024-12-27 09:19:30|147721.2|147521.2|147721.2|147521.2|147721.2|147521.2|147721.2|147521.2|1
1735291180000|2024-12-27 09:19:40|147737.3|147505.1|147717.3|147505.1|147737.3|147511.2|147711.2|147505.1|3
1735291190000|2024-12-27 09:19:50|147711.2|147511.2|147728.8|147528.8|147728.8|147528.8|147711.2|147511.2|3
1735291200000|2024-12-27 09:20:00|147734.9|147522.7|147715.9|147503.7|147734.9|147522.7|147715.9|147503.7|2
1735291210000|2024-12-27 09:20:10|147725.9|147493.7|147715.9|147503.7|147725.9|147503.7|147715.9|147493.7|2
1735291230000|2024-12-27 09:20:30|147735.9|147483.7|147715.9|147503.7|147735.9|147503.7|147715.9|147483.7|2
1735291240000|2024-12-27 09:20:40|147735.9|147483.7|147725.9|147493.7|147735.9|147493.7|147725.9|147483.7|2
1735291250000|2024-12-27 09:20:50|147735.9|147483.7|147709.8|147509.8|147735.9|147509.8|147709.8|147483.7|6
1735291260000|2024-12-27 09:21:00|147725.9|147493.7|147701.2|147501.2|147725.9|147509.8|147701.2|147493.7|4
1735291270000|2024-12-27 09:21:10|147707.3|147495.1|147701.2|147501.2|147707.3|147501.2|147701.2|147495.1|4
1735291280000|2024-12-27 09:21:20|147707.3|147495.1|147707.3|147495.1|147707.3|147501.2|147701.2|147495.1|3
1735291290000|2024-12-27 09:21:30|147717.3|147485.1|147707.3|147495.1|147717.3|147495.1|147707.3|147485.1|2
1735291300000|2024-12-27 09:21:40|147701.2|147501.2|147701.2|147501.2|147701.2|147501.2|147701.2|147501.2|1
1735291310000|2024-12-27 09:21:50|147708.8|147508.8|147720.1|147520.1|147720.1|147520.1|147708.8|147508.8|3
1735291330000|2024-12-27 09:22:10|147730.6|147530.6|147758.8|147558.8|147758.8|147558.8|147730.6|147530.6|3
1735291340000|2024-12-27 09:22:20|147758.9|147558.9|147762.9|147554.8|147762.9|147558.9|147758.9|147554.8|4
1735291350000|2024-12-27 09:22:30|147772.9|147544.8|147755.3|147547.2|147772.9|147547.2|147755.3|147537.2|4
1735291360000|2024-12-27 09:22:40|147775.3|147527.2|147751.2|147551.2|147775.3|147551.2|147751.2|147527.2|5
1735291370000|2024-12-27 09:22:50|147767.3|147535.1|147761.2|147561.2|147767.3|147561.2|147761.2|147535.1|4
1735291380000|2024-12-27 09:23:00|147767.3|147555.1|147767.3|147555.1|147767.3|147561.2|147761.2|147555.1|3
1735291390000|2024-12-27 09:23:10|147761.2|147561.2|147761.2|147561.2|147761.2|147561.2|147761.2|147561.2|1
1735291400000|2024-12-27 09:23:20|147767.3|147555.1|147761.2|147561.2|147767.3|147561.2|147761.2|147555.1|2
1735291410000|2024-12-27 09:23:30|147768.8|147568.8|147775|147575|147775|147575|147768.8|147568.8|3
1735291420000|2024-12-27 09:23:40|147780|147580|147780|147580|147780|147580|147780|147580|1
1735291430000|2024-12-27 09:23:50|147808.8|147608.8|147878.9|147678.9|147878.9|147678.9|147808.8|147608.8|11
1735291440000|2024-12-27 09:24:00|147898.2|147659.5|147860.6|147621.9|147918.2|147659.5|147841.3|147611.9|6
1735291450000|2024-12-27 09:24:10|147863.2|147619.2|147870.6|147611.9|147873.2|147621.9|147860.6|147609.2|5
1735291460000|2024-12-27 09:24:20|147850.6|147631.9|147761.2|147561.2|147850.6|147631.9|147761.2|147561.2|7
1735291470000|2024-12-27 09:24:30|147773.2|147549.2|147763.2|147539.2|147773.2|147549.2|147763.2|147529.2|4
1735291480000|2024-12-27 09:24:40|147773.2|147529.2|147773.2|147529.2|147773.2|147529.2|147773.2|147529.2|1
1735291490000|2024-12-27 09:24:50|147802.6|147538.6|147773.2|147549.2|147802.6|147561.2|147761.2|147538.6|3
1735291500000|2024-12-27 09:25:00|147763.2|147559.2|147770.6|147551.9|147770.6|147561.3|147761.3|147551.9|3
1735291510000|2024-12-27 09:25:10|147761.3|147561.3|147761.3|147561.3|147761.3|147561.3|147761.3|147561.3|1
1735291520000|2024-12-27 09:25:20|147770.6|147551.9|147767.9|147554.5|147770.6|147554.5|147767.9|147551.9|2
1735291530000|2024-12-27 09:25:30|147777.9|147544.5|147767.9|147554.5|147777.9|147554.5|147767.9|147544.5|2
1735291550000|2024-12-27 09:25:50|147765.3|147557.2|147765.3|147557.2|147765.3|147557.2|147765.3|147557.2|1
1735291570000|2024-12-27 09:26:10|147741.3|147541.3|147748.9|147548.9|147748.9|147548.9|147741.3|147537.2|4
1735291580000|2024-12-27 09:26:20|147794.7|147566.6|147825.5|147612.1|147825.5|147614.8|147794.7|147566.6|6
1735291590000|2024-12-27 09:26:30|147828.2|147609.5|147823.2|147619.2|147844.8|147630.8|147820.8|147609.5|12
1735291600000|2024-12-27 09:26:40|147802.2|147602.2|147840.8|147616.8|147850.8|147616.8|147802.2|147566.8|9
1735291610000|2024-12-27 09:26:50|147850.8|147606.8|147848.2|147609.5|147850.8|147609.5|147848.2|147606.8|2
1735291640000|2024-12-27 09:27:20|147845.5|147612.1|147835.5|147622.1|147855.5|147625.2|147825.2|147602.1|8
1735291650000|2024-12-27 09:27:30|147845.5|147612.1|147855.5|147602.1|147855.5|147622.1|147835.5|147602.1|3
1735291660000|2024-12-27 09:27:40|147845.5|147612.1|147844.9|147591.5|147855.5|147612.1|147834.9|147591.5|6
1735291670000|2024-12-27 09:27:50|147842.3|147594.2|147857.3|147643.9|147857.3|147650.6|147832.3|147594.2|6
1735291680000|2024-12-27 09:28:00|147877.3|147623.9|147857.3|147643.9|147877.3|147643.9|147857.3|147623.9|4
1735291690000|2024-12-27 09:28:10|147877.3|147623.9|147854.7|147646.6|147877.3|147646.6|147854.7|147623.9|5
1735291700000|2024-12-27 09:28:20|147874.7|147626.6|147839.3|147631.2|147874.7|147646.6|147835.3|147611.2|6
1735291710000|2024-12-27 09:28:30|147859.3|147611.2|147852.9|147624.8|147862.9|147634.8|147842.9|147611.2|4
1735291720000|2024-12-27 09:28:40|147862.9|147614.8|147842.9|147634.8|147862.9|147634.8|147842.9|147614.8|5
1735291730000|2024-12-27 09:28:50|147862.9|147614.8|147842.9|147634.8|147862.9|147634.8|147842.9|147614.8|4
1735291740000|2024-12-27 09:29:00|147838.8|147638.8|147838.8|147638.8|147854.9|147638.8|147838.8|147622.7|3
1735291750000|2024-12-27 09:29:10|147820.1|147620.1|147828.8|147628.8|147834.9|147628.8|147820.1|147620.1|4
1735291760000|2024-12-27 09:29:20|147838.8|147638.8|147838.8|147638.8|147838.8|147638.8|147838.8|147638.8|1
1735291770000|2024-12-27 09:29:30|147858.8|147658.8|147851.3|147651.3|147885.3|147668.9|147851.3|147637.2|8
1735291780000|2024-12-27 09:29:40|147828.5|147628.5|147845.5|147632.1|147855.5|147638.9|147828.5|147622.1|5
1735291790000|2024-12-27 09:29:50|147815|147615|147835.5|147622.1|147835.5|147628.8|147815|147615|3
1735291800000|2024-12-27 09:30:00|147832.9|147624.8|147832.9|147624.8|147832.9|147624.8|147832.9|147624.8|1
1735291820000|2024-12-27 09:30:20|147821.3|147621.3|147711.3|147511.3|147821.3|147621.3|147711.3|147511.3|11
1735291830000|2024-12-27 09:30:30|147711.2|147511.2|147700.8|147496.8|147726.1|147511.2|147691.2|147471.5|7
1735291840000|2024-12-27 09:30:40|147720.8|147476.8|147668.8|147468.8|147720.8|147496.8|147668.8|147449.2|7
1735291850000|2024-12-27 09:30:50|147663.2|147459.2|147663.2|147459.2|147673.2|147468.8|147663.2|147449.2|4
1735291860000|2024-12-27 09:31:00|147683.2|147439.2|147673.2|147449.2|147683.2|147468.8|147661.2|147439.2|7
1735291870000|2024-12-27 09:31:10|147661.2|147461.2|147661.2|147461.2|147683.2|147461.2|147661.2|147439.2|3
1735291880000|2024-12-27 09:31:20|147683.2|147439.2|147680.6|147441.9|147683.2|147461.3|147661.3|147439.2|5
1735291890000|2024-12-27 09:31:30|147768.2|147509.5|147776.1|147541.5|147796.1|147546.8|147768.2|147509.5|6
1735291900000|2024-12-27 09:31:40|147786.1|147531.5|147786.1|147531.5|147796.1|147531.5|147786.1|147521.5|3
1735291910000|2024-12-27 09:31:50|147796.1|147521.5|147796.1|147521.5|147796.1|147541.5|147776.1|147521.5|4
1735291920000|2024-12-27 09:32:00|147786.1|147531.5|147837.9|147623.3|147852.6|147623.3|147780.8|147526.8|7
1735291930000|2024-12-27 09:32:10|147857.9|147603.3|147848.5|147593.9|147877.9|147623.3|147837.9|147583.3|6
1735291940000|2024-12-27 09:32:20|147868.5|147573.9|147848.5|147593.9|147868.5|147603.9|147838.5|147573.9|5
1735291950000|2024-12-27 09:32:30|147868.5|147573.9|147843.2|147599.2|147868.5|147599.2|147843.2|147573.9|5
1735291960000|2024-12-27 09:32:40|147863.2|147579.2|147843.2|147599.2|147863.2|147599.2|147843.2|147579.2|4
1735291970000|2024-12-27 09:32:50|147863.2|147579.2|147863.2|147579.2|147863.2|147599.2|147843.2|147579.2|3
1735291980000|2024-12-27 09:33:00|147843.2|147599.2|147843.2|147599.2|147863.2|147609.2|147833.2|147579.2|4
1735291990000|2024-12-27 09:33:10|147840.6|147601.9|147840.6|147601.9|147860.6|147601.9|147840.6|147581.9|3
1735292000000|2024-12-27 09:33:20|147860.6|147581.9|147860|147641.3|147870|147641.3|147840.6|147581.9|5
1735292010000|2024-12-27 09:33:30|147890|147611.3|147880.6|147581.9|147890|147611.9|147850.6|147581.9|6
1735292020000|2024-12-27 09:33:40|147870.6|147591.9|147880.6|147581.9|147880.6|147611.9|147850.6|147581.9|4
1735292030000|2024-12-27 09:33:50|147877.9|147584.5|147837.9|147604.5|147902.9|147604.5|147837.9|147559.5|6
1735292040000|2024-12-27 09:34:00|147857.9|147584.5|147847.9|147594.5|147857.9|147594.5|147847.9|147584.5|6
1735292050000|2024-12-27 09:34:10|147837.9|147604.5|147857.9|147584.5|147857.9|147604.5|147837.9|147584.5|2
1735292060000|2024-12-27 09:34:20|147867.9|147574.5|147855.3|147587.2|147867.9|147587.2|147855.3|147574.5|2
1735292070000|2024-12-27 09:34:30|147865.3|147577.2|147825.3|147617.2|147865.3|147617.2|147825.3|147577.2|7
1735292080000|2024-12-27 09:34:40|147832.9|147624.8|147838.9|147638.9|147838.9|147638.9|147832.9|147624.8|2
1735292100000|2024-12-27 09:35:00|147838.8|147638.8|147838.8|147638.8|147838.8|147638.8|147838.8|147638.8|1
1735292110000|2024-12-27 09:35:10|147848.8|147648.8|147870|147670|147870|147670|147848.8|147648.8|4
1735292120000|2024-12-27 09:35:20|147875.1|147675.1|147875.1|147675.1|147875.1|147675.1|147875.1|147675.1|1
1735292140000|2024-12-27 09:35:40|147875|147675|147875|147675|147875|147675|147875|147675|1
1735292210000|2024-12-27 09:36:50|147890.1|147690.1|147861.2|147661.2|147890.1|147690.1|147861.2|147661.2|2
1735292220000|2024-12-27 09:37:00|147877.3|147645.1|147857.3|147645.1|147877.3|147645.1|147857.3|147635.1|8
1735292230000|2024-12-27 09:37:10|147826.2|147626.2|147842.3|147610.1|147842.3|147626.2|147826.2|147610.1|6
1735292240000|2024-12-27 09:37:20|147852.3|147600.1|147832.3|147620.1|147852.3|147620.1|147832.3|147600.1|4
1735292250000|2024-12-27 09:37:30|147842.3|147610.1|147832.3|147620.1|147842.3|147620.1|147832.3|147610.1|2
1735292260000|2024-12-27 09:37:40|147842.3|147610.1|147828.8|147628.8|147842.3|147628.8|147826.2|147610.1|8
1735292280000|2024-12-27 09:38:00|147844.9|147612.7|147857.3|147645.1|147867.3|147651.2|147844.9|147612.7|4
1735292290000|2024-12-27 09:38:10|147867.3|147635.1|147837.3|147625.1|147867.3|147635.1|147837.3|147625.1|2
1735292300000|2024-12-27 09:38:20|147857.3|147605.1|147815.3|147607.2|147857.3|147607.2|147815.3|147587.2|4
1735292310000|2024-12-27 09:38:30|147825.3|147597.2|147815.3|147607.2|147835.3|147607.2|147815.3|147587.2|5
1735292320000|2024-12-27 09:38:40|147811.2|147611.2|147817.3|147605.1|147847.3|147611.2|147811.2|147575.1|6
1735292330000|2024-12-27 09:38:50|147837.3|147585.1|147817.3|147605.1|147837.3|147605.1|147817.3|147585.1|4
1735292340000|2024-12-27 09:39:00|147827.3|147595.1|147837.3|147585.1|147837.3|147611.2|147811.2|147585.1|5
1735292350000|2024-12-27 09:39:10|147847.3|147575.1|147736.7|147524.5|147847.3|147575.1|147711.2|147462.8|4
1735292360000|2024-12-27 09:39:20|147744.7|147516.6|147743.2|147499.2|147770|147516.6|147730.6|147491.3|7
1735292370000|2024-12-27 09:39:30|147733.2|147509.2|147637.9|147403.3|147733.2|147509.2|147613.2|147377.4|7
1735292380000|2024-12-27 09:39:40|147700.6|147340.6|147577.9|147343.3|147700.6|147403.3|147577.9|147333.3|5
1735292390000|2024-12-27 09:39:50|147597.9|147323.3|147641.4|147396.2|147651.4|147396.2|147597.9|147323.3|5
1735292400000|2024-12-27 09:40:00|147651.4|147406.2|147666.1|147431.5|147671.4|147431.5|147651.4|147406.2|3
1735292430000|2024-12-27 09:40:30|147660.8|147436.8|147670.8|147426.8|147670.8|147436.8|147660.8|147426.8|2
1735292440000|2024-12-27 09:40:40|147660.8|147436.8|147660.8|147436.8|147660.8|147436.8|147660.8|147436.8|1
1735292450000|2024-12-27 09:40:50|147648.8|147448.8|147660.8|147436.8|147660.8|147448.8|147648.8|147436.8|2
1735292460000|2024-12-27 09:41:00|147650.8|147446.8|147650.8|147446.8|147650.8|147446.8|147650.8|147446.8|1
1735292470000|2024-12-27 09:41:10|147648.9|147448.9|147648.9|147448.9|147648.9|147448.9|147648.9|147448.9|1
1735292490000|2024-12-27 09:41:30|147648.8|147448.8|147648.8|147448.8|147648.8|147448.8|147648.8|147448.8|1
1735292510000|2024-12-27 09:41:50|147685.5|147472.1|147656.1|147442.7|147685.5|147472.1|147656.1|147422.7|5
1735292520000|2024-12-27 09:42:00|147666.1|147432.7|147662.9|147454.8|147666.1|147454.8|147662.9|147432.7|3
1735292530000|2024-12-27 09:42:10|147672.9|147444.8|147672.9|147444.8|147672.9|147444.8|147672.9|147444.8|1
1735292550000|2024-12-27 09:42:30|147682.9|147434.8|147687.9|147439.8|147687.9|147449.8|147677.9|147434.8|3
1735292560000|2024-12-27 09:42:40|147679.9|147447.7|147669.9|147457.7|147679.9|147457.7|147669.9|147447.7|2
1735292570000|2024-12-27 09:42:50|147674.9|147462.7|147687.9|147455.7|147697.9|147465.7|147674.9|147445.7|5
1735292590000|2024-12-27 09:43:10|147697.9|147445.7|147687.9|147455.7|147697.9|147455.7|147687.9|147445.7|2
1735292600000|2024-12-27 09:43:20|147697.9|147445.7|147697.9|147445.7|147697.9|147445.7|147697.9|147445.7|1
1735292610000|2024-12-27 09:43:30|147707.9|147435.7|147707.9|147435.7|147707.9|147445.7|147697.9|147435.7|3
1735292620000|2024-12-27 09:43:40|147697.9|147445.7|147697.9|147445.7|147697.9|147445.7|147697.9|147445.7|1
1735292630000|2024-12-27 09:43:50|147687.9|147455.7|147684.9|147432.7|147687.9|147465.7|147658.8|147432.7|5
1735292640000|2024-12-27 09:44:00|147664.9|147452.7|147664.9|147452.7|147719.9|147458.8|147658.8|147397.7|7
1735292650000|2024-12-27 09:44:10|147694.9|147422.7|147678.9|147446.7|147694.9|147446.7|147674.9|147422.7|11
1735292690000|2024-12-27 09:44:50|147689.9|147457.7|147690.9|147478.7|147690.9|147478.7|147689.9|147457.7|2
1735292710000|2024-12-27 09:45:10|147700.9|147468.7|147694.9|147422.7|147700.9|147481.8|147655.5|147422.7|7
1735292720000|2024-12-27 09:45:20|147657.3|147445.1|147664.3|147432.1|147664.3|147450.2|147650.2|147432.1|4
1735292730000|2024-12-27 09:45:30|147674.3|147422.1|147654.3|147442.1|147674.3|147442.1|147654.3|147422.1|4
1735292740000|2024-12-27 09:45:40|147664.3|147432.1|147654.3|147442.1|147674.3|147442.1|147654.3|147422.1|5
1735292750000|2024-12-27 09:45:50|147674.3|147422.1|147654.3|147442.1|147674.3|147442.1|147654.3|147422.1|4
1735292760000|2024-12-27 09:46:00|147674.3|147422.1|147667.9|147455.7|147674.3|147455.7|147654.3|147422.1|7
1735292770000|2024-12-27 09:46:10|147677.9|147445.7|147677.9|147445.7|147677.9|147445.7|147677.9|147445.7|1
1735292780000|2024-12-27 09:46:20|147667.9|147455.7|147677.9|147445.7|147687.9|147455.7|147667.9|147435.7|4
1735292790000|2024-12-27 09:46:30|147667.9|147455.7|147677.9|147445.7|147677.9|147455.7|147667.9|147445.7|2
1735292810000|2024-12-27 09:46:50|147687.9|147435.7|147667.9|147455.7|147687.9|147455.7|147667.9|147435.7|3
1735292850000|2024-12-27 09:47:30|147687.9|147435.7|147667.9|147455.7|147687.9|147455.7|147667.9|147435.7|2
1735292880000|2024-12-27 09:48:00|147677.9|147445.7|147667.9|147455.7|147677.9|147455.7|147667.9|147445.7|4
1735292890000|2024-12-27 09:48:10|147677.9|147445.7|147687.9|147435.7|147687.9|147445.7|147677.9|147435.7|2
1735292920000|2024-12-27 09:48:40|147677.9|147445.7|147677.9|147445.7|147677.9|147445.7|147677.9|147445.7|1
1735292930000|2024-12-27 09:48:50|147667.9|147455.7|147676.9|147464.7|147687.9|147464.7|147667.9|147435.7|7
1735292940000|2024-12-27 09:49:00|147686.9|147454.7|147692.9|147460.7|147692.9|147470.7|147682.9|147454.7|3
1735292960000|2024-12-27 09:49:20|147702.9|147450.7|147702.9|147450.7|147702.9|147450.7|147702.9|147450.7|1
1735292970000|2024-12-27 09:49:30|147692.9|147460.7|147700.8|147500.8|147700.8|147500.8|147690.9|147460.7|4
1735293000000|2024-12-27 09:50:00|147706.9|147494.7|147706.9|147494.7|147706.9|147494.7|147706.9|147494.7|1
1735293030000|2024-12-27 09:50:30|147703.8|147503.8|147714.8|147514.8|147714.8|147514.8|147703.8|147503.8|3
1735293040000|2024-12-27 09:50:40|147728.8|147528.8|147733.8|147533.8|147733.8|147533.8|147725.6|147525.6|4
1735293270000|2024-12-27 09:54:30|147738.8|147538.8|147740.8|147540.8|147740.8|147540.8|147738.8|147538.8|3
1735293290000|2024-12-27 09:54:50|147746.9|147534.7|147756.9|147524.7|147756.9|147540.8|147740.8|147524.7|3
1735293300000|2024-12-27 09:55:00|147740.8|147540.8|147740.8|147540.8|147746.9|147540.8|147740.8|147534.7|3
1735293340000|2024-12-27 09:55:40|147712.1|147512.1|147727.8|147527.8|147727.8|147527.8|147712.1|147512.1|3
1735293400000|2024-12-27 09:56:40|147737.3|147505.1|147737.3|147505.1|147737.3|147505.1|147737.3|147505.1|1
1735293410000|2024-12-27 09:56:50|147727.3|147515.1|147727.3|147515.1|147727.3|147515.1|147727.3|147515.1|1
1735293420000|2024-12-27 09:57:00|147737.3|147505.1|147737.3|147505.1|147737.3|147505.1|147737.3|147505.1|1
1735293430000|2024-12-27 09:57:10|147683.2|147483.2|147707.3|147459.2|147717.3|147483.2|147683.2|147449.2|5
1735293440000|2024-12-27 09:57:20|147699.3|147467.1|147699.3|147467.1|147709.3|147467.1|147699.3|147457.1|3
1735293450000|2024-12-27 09:57:30|147709.3|147457.1|147699.3|147467.1|147709.3|147467.1|147699.3|147457.1|2
1735293470000|2024-12-27 09:57:50|147709.3|147457.1|147689.3|147477.1|147709.3|147477.1|147689.3|147457.1|2
1735293480000|2024-12-27 09:58:00|147709.3|147457.1|147737.9|147428.5|147737.9|147477.1|147689.3|147428.5|4
1735293490000|2024-12-27 09:58:10|147727.5|147439|147747.5|147419|147747.5|147439|147727.5|147419|2
1735293510000|2024-12-27 09:58:30|147737.5|147429|147737.5|147429|147737.5|147429|147737.5|147429|1
1735293520000|2024-12-27 09:58:40|147747.5|147419|147747.5|147419|147747.5|147439|147727.5|147419|3
1735293570000|2024-12-27 09:59:30|147737.5|147429|147737.5|147429|147737.5|147429|147737.5|147429|1
1735293580000|2024-12-27 09:59:40|147747.5|147419|147747.5|147419|147747.5|147419|147747.5|147419|1
1735293600000|2024-12-27 10:00:00|147737.5|147429|147727.5|147439|147737.5|147439|147727.5|147429|2
1735293610000|2024-12-27 10:00:10|147747.5|147419|147737.5|147429|147757.5|147439|147727.5|147409|4
1735293620000|2024-12-27 10:00:20|147747.5|147419|147737.5|147429|147747.5|147439|147727.5|147419|4
1735293630000|2024-12-27 10:00:30|147725.5|147437|147735.5|147407|147761.3|147437|147725.5|147401.3|4
1735293660000|2024-12-27 10:01:00|147679.5|147391|147713.5|147384.1|147715.3|147419.1|147678.5|147355.3|9
1735293670000|2024-12-27 10:01:10|147726.7|147371|147723.5|147374.1|147728.9|147394.1|147703.5|147368.9|5
1735293680000|2024-12-27 10:01:20|147728.8|147368.8|147728.8|147368.8|147728.8|147368.8|147728.8|147368.8|1
1735293710000|2024-12-27 10:01:50|147723.1|147374.6|147723.1|147374.6|147723.1|147374.6|147723.1|147374.6|1
1735293720000|2024-12-27 10:02:00|147728.9|147368.9|147723.1|147374.6|147728.9|147394.6|147703.1|147368.9|5
1735293740000|2024-12-27 10:02:20|147713.1|147384.6|147728.8|147368.8|147728.8|147384.6|147713.1|147368.8|2
1735293750000|2024-12-27 10:02:30|147719.5|147378.1|147719.5|147378.1|147719.5|147378.1|147719.5|147378.1|1
1735293780000|2024-12-27 10:03:00|147728.8|147368.8|147728.8|147368.8|147728.8|147378.1|147719.5|147368.8|3
1735293820000|2024-12-27 10:03:40|147719.5|147378.1|147728.8|147368.8|147728.8|147378.1|147719.5|147368.8|2
1735293840000|2024-12-27 10:04:00|147719.5|147378.1|147719.5|147378.1|147728.8|147378.1|147719.5|147368.8|3
1735293850000|2024-12-27 10:04:10|147728.8|147368.8|147728.8|147368.8|147728.8|147368.8|147728.8|147368.8|1
1735293880000|2024-12-27 10:04:40|147719.5|147378.1|147728.8|147368.8|147728.8|147378.1|147719.5|147368.8|2
1735293900000|2024-12-27 10:05:00|147719.5|147378.1|147719.5|147378.1|147728.8|147378.1|147719.5|147368.8|3
1735293910000|2024-12-27 10:05:10|147728.8|147368.8|147728.8|147368.8|147728.8|147368.8|147728.8|147368.8|1
1735293920000|2024-12-27 10:05:20|147721.2|147361.2|147711.9|147370.5|147721.2|147370.5|147711.9|147361.2|2
1735293930000|2024-12-27 10:05:30|147721.2|147361.2|147721.2|147361.2|147721.2|147370.5|147711.9|147361.2|3
1735293940000|2024-12-27 10:05:40|147692.6|147379.8|147716.2|147356.2|147716.2|147379.8|147692.6|147356.2|2
1735294070000|2024-12-27 10:07:50|147712.6|147359.8|147708.6|147355.8|147712.6|147365.8|147698.6|147355.8|3
1735294080000|2024-12-27 10:08:00|147712.2|147352.2|147712.2|147352.2|147712.2|147352.2|147712.2|147352.2|1
1735294110000|2024-12-27 10:08:30|147708.6|147355.8|147712.2|147352.2|147712.2|147355.8|147708.6|147352.2|2
1735294150000|2024-12-27 10:09:10|147683.6|147350.8|147697.2|147337.2|147697.2|147350.8|147683.6|147337.2|2
1735294180000|2024-12-27 10:09:40|147693.6|147340.8|147693.6|147340.8|147693.6|147350.8|147683.6|147340.8|3
1735294190000|2024-12-27 10:09:50|147697.2|147337.2|147693.6|147340.8|147697.2|147340.8|147693.6|147337.2|2
1735294200000|2024-12-27 10:10:00|147697.2|147337.2|147697.2|147337.2|147697.2|147337.2|147697.2|147337.2|1
1735294230000|2024-12-27 10:10:30|147693.6|147340.8|147693.6|147340.8|147693.6|147350.8|147683.6|147340.8|3
1735294240000|2024-12-27 10:10:40|147697.2|147337.2|147697.2|147337.2|147697.2|147337.2|147697.2|147337.2|1
1735294330000|2024-12-27 10:12:10|147687.6|147334.8|147691.2|147331.2|147691.2|147334.8|147687.6|147331.2|2
1735294340000|2024-12-27 10:12:20|147687.6|147334.8|147687.6|147334.8|147691.2|147334.8|147687.6|147331.2|3
1735294350000|2024-12-27 10:12:30|147691.2|147331.2|147691.2|147331.2|147691.2|147331.2|147691.2|147331.2|1
1735294380000|2024-12-27 10:13:00|147649.6|147336.8|147673.2|147313.2|147673.2|147336.8|147649.6|147313.2|3
1735294410000|2024-12-27 10:13:30|147661.6|147308.8|147665.2|147305.2|147665.2|147308.8|147661.6|147305.2|2
1735294500000|2024-12-27 10:15:00|147661.6|147308.8|147665.2|147305.2|147665.2|147308.8|147661.6|147305.2|2
1735294510000|2024-12-27 10:15:10|147661.6|147308.8|147661.6|147308.8|147661.6|147308.8|147661.6|147308.8|1
1735294520000|2024-12-27 10:15:20|147665.2|147305.2|147665.2|147305.2|147665.2|147308.8|147661.6|147305.2|3
1735294590000|2024-12-27 10:16:30|147655.9|147314.5|147639.5|147331|147655.9|147331|147639.5|147314.5|4
1735294620000|2024-12-27 10:17:00|147659.5|147311|147659.5|147311|147659.5|147311|147659.5|147311|1
1735294650000|2024-12-27 10:17:30|147639.5|147331|147639.5|147331|147639.5|147331|147639.5|147331|1
1735294670000|2024-12-27 10:17:50|147649.5|147321|147607.5|147319|147649.5|147327|147607.5|147304|7
1735294680000|2024-12-27 10:18:00|147597.5|147329|147627.5|147299|147627.5|147329|147597.5|147299|4
1735294690000|2024-12-27 10:18:10|147617.5|147309|147617.5|147309|147627.5|147309|147617.5|147299|5
1735294710000|2024-12-27 10:18:30|147607.5|147319|147607.5|147319|147607.5|147319|147607.5|147319|1
1735294740000|2024-12-27 10:19:00|147606.5|147318|147605.5|147317|147606.5|147318|147605.5|147317|2
1735294750000|2024-12-27 10:19:10|147599.5|147311|147568.8|147208.8|147599.5|147311|147485|147198.8|7
1735294760000|2024-12-27 10:19:20|147578.8|147218.8|147578.8|147218.8|147578.8|147218.8|147578.8|147218.8|1
1735294770000|2024-12-27 10:19:30|147578.9|147218.9|147578.9|147218.9|147578.9|147218.9|147578.9|147218.9|1
1735294800000|2024-12-27 10:20:00|147578.8|147218.8|147578.8|147218.8|147578.8|147218.8|147578.8|147218.8|1
1735294810000|2024-12-27 10:20:10|147515.5|147282.1|147515.5|147282.1|147515.5|147282.1|147515.5|147282.1|1
1735294820000|2024-12-27 10:20:20|147505.5|147292.1|147505.5|147292.1|147505.5|147292.1|147505.5|147292.1|1
1735294830000|2024-12-27 10:20:30|147502.9|147294.8|147502.9|147294.8|147502.9|147294.8|147502.9|147294.8|1
1735294860000|2024-12-27 10:21:00|147498.8|147298.8|147498.8|147298.8|147498.8|147298.8|147498.8|147298.8|1
1735294870000|2024-12-27 10:21:10|147456.5|147256.5|147456.5|147256.5|147456.5|147256.5|147456.5|147256.5|1
1735294880000|2024-12-27 10:21:20|147462.5|147262.5|147518.9|147318.9|147518.9|147318.9|147460|147260|6
1735294890000|2024-12-27 10:21:30|147515.3|147307.2|147527.9|147294.5|147527.9|147307.2|147515.3|147294.5|3
1735294900000|2024-12-27 10:21:40|147455|147255|147488.2|147269.5|147488.2|147278.9|147450.1|147250.1|10
1735294910000|2024-12-27 10:21:50|147455.1|147255.1|147488.2|147269.5|147498.2|147278.9|147455.1|147255.1|7
1735294920000|2024-12-27 10:22:00|147498.2|147259.5|147471.2|147271.2|147498.2|147278.9|147471.2|147259.5|4
1735294930000|2024-12-27 10:22:10|147486.1|147212.7|147440.6|147201.9|147486.1|147224.5|147430.6|147201.9|6
1735294940000|2024-12-27 10:22:20|147450.6|147191.9|147450.6|147191.9|147450.6|147201.9|147440.6|147191.9|3
1735294950000|2024-12-27 10:22:30|147440.6|147201.9|147437.9|147204.5|147440.6|147211.9|147430.6|147201.9|4
1735294980000|2024-12-27 10:23:00|147427.9|147214.5|147425.3|147217.2|147437.9|147217.2|147425.3|147204.5|4
1735295000000|2024-12-27 10:23:20|147435.3|147207.2|147425.3|147217.2|147435.3|147217.2|147425.3|147207.2|2
1735295020000|2024-12-27 10:23:40|147421.2|147221.2|147421.2|147221.2|147427.3|147221.2|147421.2|147215.1|5
1735295030000|2024-12-27 10:23:50|147427.3|147215.1|147437.3|147205.1|147437.3|147215.1|147427.3|147205.1|2
1735295040000|2024-12-27 10:24:00|147427.3|147215.1|147437.3|147205.1|147437.3|147215.1|147427.3|147205.1|2
1735295060000|2024-12-27 10:24:20|147427.3|147215.1|147427.3|147215.1|147437.3|147215.1|147427.3|147205.1|3
1735295070000|2024-12-27 10:24:30|147437.3|147205.1|147437.3|147205.1|147437.3|147215.1|147427.3|147205.1|3
1735295090000|2024-12-27 10:24:50|147427.3|147215.1|147437.3|147205.1|147437.3|147215.1|147427.3|147205.1|2
1735295160000|2024-12-27 10:26:00|147427.3|147215.1|147411.2|147211.2|147427.3|147225|147411.2|147205.1|6
1735295170000|2024-12-27 10:26:10|147417.3|147205.1|147411.2|147211.2|147417.3|147211.2|147411.2|147205.1|2
1735295180000|2024-12-27 10:26:20|147427.3|147195.1|147417.3|147205.1|147427.3|147211.2|147411.2|147195.1|4
1735295190000|2024-12-27 10:26:30|147427.3|147195.1|147427.3|147195.1|147427.3|147195.1|147427.3|147195.1|1
1735295200000|2024-12-27 10:26:40|147437.3|147185.1|147417.3|147205.1|147437.3|147205.1|147417.3|147185.1|2
1735295210000|2024-12-27 10:26:50|147427.3|147195.1|147427.3|147195.1|147427.3|147211.2|147411.2|147195.1|3
1735295260000|2024-12-27 10:27:40|147407.3|147201.2|147401.2|147201.2|147407.3|147201.2|147401.2|147201.2|2
1735295270000|2024-12-27 10:27:50|147417.3|147185.1|147417.3|147185.1|147417.3|147201.2|147401.2|147185.1|4
1735295330000|2024-12-27 10:28:50|147427.3|147175.1|147407.3|147195.1|147427.3|147195.1|147407.3|147175.1|2
1735295340000|2024-12-27 10:29:00|147417.3|147185.1|147417.3|147185.1|147417.3|147185.1|147417.3|147185.1|1
1735295350000|2024-12-27 10:29:10|147427.3|147175.1|147401.2|147201.2|147427.3|147201.2|147401.2|147175.1|2
1735295360000|2024-12-27 10:29:20|147417.3|147185.1|147417.3|147185.1|147417.3|147185.1|147417.3|147185.1|1
1735295390000|2024-12-27 10:29:50|147427.3|147175.1|147431.2|147231.2|147446.7|147234.5|147407.3|147175.1|4
1735295400000|2024-12-27 10:30:00|147437.3|147225.1|147447.3|147215.1|147447.3|147225.1|147437.3|147215.1|2
1735295430000|2024-12-27 10:30:30|147466.7|147234.5|147431.2|147231.2|147466.7|147234.5|147431.2|147231.2|2
1735295440000|2024-12-27 10:30:40|147447.3|147215.1|147447.3|147215.1|147447.3|147215.1|147447.3|147215.1|1
1735295470000|2024-12-27 10:31:10|147437.3|147225.1|147532.9|147264.8|147532.9|147298.9|147437.3|147225.1|6
1735295480000|2024-12-27 10:31:20|147522.9|147314.8|147580.8|147356.8|147618.8|147356.8|147522.9|147258.8|9
1735295490000|2024-12-27 10:31:30|147620.8|147316.8|147636.1|147401.5|147646.1|147401.5|147610.8|147316.8|7
1735295500000|2024-12-27 10:31:40|147646.1|147391.5|147643.2|147379.2|147650.8|147396.8|147640.8|147379.2|4
1735295510000|2024-12-27 10:31:50|147653.2|147369.2|147633.2|147389.2|147653.2|147389.2|147633.2|147369.2|5
1735295520000|2024-12-27 10:32:00|147623.2|147399.2|147633.2|147389.2|147643.2|147399.2|147623.2|147379.2|4
1735295530000|2024-12-27 10:32:10|147653.2|147369.2|147653.2|147369.2|147653.2|147379.2|147643.2|147369.2|3
1735295540000|2024-12-27 10:32:20|147650.6|147371.9|147648.2|147429.5|147685.6|147429.5|147648.2|147336.9|5
1735295550000|2024-12-27 10:32:30|147668.2|147409.5|147735.8|147381.8|147735.8|147439.5|147668.2|147381.8|5
1735295560000|2024-12-27 10:32:40|147733.2|147384.5|147733.2|147384.5|147733.2|147384.5|147733.2|147384.5|1
1735295580000|2024-12-27 10:33:00|147730.5|147387.1|147730.5|147387.1|147730.5|147387.1|147730.5|147387.1|1
1735295600000|2024-12-27 10:33:20|147738.8|147378.8|147695.5|147442.1|147738.8|147452.1|147685.5|147378.8|4
1735295610000|2024-12-27 10:33:30|147692.9|147444.8|147682.9|147454.8|147692.9|147454.8|147682.9|147444.8|2
1735295620000|2024-12-27 10:33:40|147672.9|147464.8|147672.9|147464.8|147672.9|147464.8|147672.9|147464.8|1
1735295640000|2024-12-27 10:34:00|147682.9|147454.8|147702.9|147494.8|147702.9|147494.8|147672.9|147454.8|5
1735295650000|2024-12-27 10:34:10|147712.9|147484.8|147722.9|147494.8|147722.9|147494.8|147712.9|147484.8|2
1735295660000|2024-12-27 10:34:20|147733.5|147445.4|147733.5|147445.4|147733.5|147445.4|147733.5|147445.4|1
1735295670000|2024-12-27 10:34:30|147703.5|147475.4|147703.5|147475.4|147758.5|147475.4|147703.5|147420.4|5
1735295680000|2024-12-27 10:34:40|147733.5|147445.4|147733.5|147445.4|147733.5|147475.4|147703.5|147445.4|6
1735295690000|2024-12-27 10:34:50|147758.5|147420.4|147703.5|147475.4|147758.5|147475.4|147703.5|147420.4|4
1735295700000|2024-12-27 10:35:00|147723.5|147455.4|147695.5|147483.3|147750.5|147483.3|147695.5|147428.3|5
1735295710000|2024-12-27 10:35:10|147705.5|147473.3|147725.5|147453.3|147725.5|147473.3|147705.5|147453.3|2
1735295750000|2024-12-27 10:35:50|147715.5|147463.3|147725.5|147453.3|147725.5|147473.3|147705.5|147453.3|3
1735295760000|2024-12-27 10:36:00|147750.5|147428.3|147695.5|147483.3|147750.5|147483.3|147695.5|147428.3|2
1735295770000|2024-12-27 10:36:10|147725.5|147453.3|147725.5|147453.3|147725.5|147453.3|147725.5|147453.3|1
1735295810000|2024-12-27 10:36:50|147715.5|147463.3|147665.3|147437.2|147715.5|147473.3|147657.3|147417.2|9
1735295820000|2024-12-27 10:37:00|147685.3|147417.2|147731.2|147371.2|147731.3|147417.2|147685.3|147371.2|4
1735295850000|2024-12-27 10:37:30|147712.3|147390.1|147657.3|147445.1|147712.3|147445.1|147657.3|147390.1|2
1735295860000|2024-12-27 10:37:40|147687.3|147415.1|147647.3|147435.1|147687.3|147435.1|147647.3|147415.1|4
1735295870000|2024-12-27 10:37:50|147667.3|147415.1|147617.3|147405.1|147667.3|147425.1|147617.3|147405.1|4
1735295880000|2024-12-27 10:38:00|147637.3|147385.1|147607.3|147395.1|147672.3|147395.1|147607.3|147350.1|4
1735295890000|2024-12-27 10:38:10|147627.3|147375.1|147662.3|147340.1|147662.3|147375.1|147627.3|147340.1|3
1735295920000|2024-12-27 10:38:40|147681.2|147321.2|147597.3|147385.1|147681.2|147385.1|147597.3|147321.2|2
1735295930000|2024-12-27 10:38:50|147617.3|147365.1|147587.3|147335.1|147617.3|147365.1|147577.3|147335.1|4
1735295940000|2024-12-27 10:39:00|147622.3|147300.1|147567.3|147355.1|147622.3|147355.1|147567.3|147300.1|4
1735295950000|2024-12-27 10:39:10|147587.3|147335.1|147587.3|147335.1|147622.3|147345.1|147577.3|147300.1|5
1735295960000|2024-12-27 10:39:20|147622.3|147300.1|147587.3|147335.1|147622.3|147335.1|147587.3|147300.1|4
1735295970000|2024-12-27 10:39:30|147622.3|147300.1|147577.3|147345.1|147622.3|147345.1|147577.3|147300.1|4
1735295980000|2024-12-27 10:39:40|147587.3|147335.1|147622.3|147300.1|147622.3|147335.1|147587.3|147300.1|2
1735296010000|2024-12-27 10:40:10|147597.3|147325.1|147597.3|147325.1|147597.3|147325.1|147597.3|147325.1|1
1735296020000|2024-12-27 10:40:20|147567.3|147355.1|147587.3|147335.1|147587.3|147355.1|147567.3|147335.1|2
1735296030000|2024-12-27 10:40:30|147597.3|147325.1|147577.3|147345.1|147597.3|147355.1|147567.3|147325.1|4
1735296040000|2024-12-27 10:40:40|147622.3|147300.1|147567.3|147355.1|147622.3|147355.1|147567.3|147300.1|5
1735296050000|2024-12-27 10:40:50|147587.3|147335.1|147587.3|147335.1|147622.3|147345.1|147577.3|147300.1|9
1735296060000|2024-12-27 10:41:00|147622.3|147300.1|147597.3|147325.1|147622.3|147325.1|147597.3|147300.1|2
1735296070000|2024-12-27 10:41:10|147622.3|147300.1|147622.3|147300.1|147622.3|147300.1|147622.3|147300.1|1
1735296090000|2024-12-27 10:41:30|147587.3|147335.1|147587.3|147335.1|147597.3|147335.1|147587.3|147325.1|3
1735296110000|2024-12-27 10:41:50|147641.2|147281.2|147587.3|147335.1|147641.2|147335.1|147587.3|147281.2|2
1735296130000|2024-12-27 10:42:10|147597.3|147325.1|147567.3|147355.1|147597.3|147355.1|147567.3|147325.1|4
1735296140000|2024-12-27 10:42:20|147587.3|147335.1|147577.3|147345.1|147597.3|147345.1|147577.3|147325.1|3
1735296150000|2024-12-27 10:42:30|147597.3|147325.1|147577.3|147345.1|147597.3|147345.1|147577.3|147325.1|4
1735296160000|2024-12-27 10:42:40|147597.3|147325.1|147597.3|147325.1|147597.3|147325.1|147597.3|147325.1|1
1735296170000|2024-12-27 10:42:50|147587.3|147335.1|147587.3|147335.1|147587.3|147335.1|147587.3|147335.1|1
1735296180000|2024-12-27 10:43:00|147577.3|147345.1|147557.3|147325.1|147597.3|147345.1|147557.3|147325.1|6
1735296190000|2024-12-27 10:43:10|147577.3|147305.1|147602.3|147280.1|147602.3|147305.1|147577.3|147280.1|2
1735296200000|2024-12-27 10:43:20|147577.3|147305.1|147567.3|147315.1|147577.3|147315.1|147567.3|147305.1|2
1735296210000|2024-12-27 10:43:30|147557.3|147325.1|147557.3|147325.1|147602.3|147325.1|147557.3|147280.1|5
1735296220000|2024-12-27 10:43:40|147602.3|147280.1|147577.3|147305.1|147602.3|147325.1|147557.3|147280.1|3
1735296230000|2024-12-27 10:43:50|147602.3|147280.1|147602.3|147280.1|147602.3|147315.1|147567.3|147280.1|4
1735296240000|2024-12-27 10:44:00|147577.3|147305.1|147602.3|147280.1|147602.3|147305.1|147577.3|147280.1|2
1735296280000|2024-12-27 10:44:40|147577.3|147305.1|147570.9|147318.7|147602.3|147327.7|147559.9|147280.1|6
1735296290000|2024-12-27 10:44:50|147605.9|147283.7|147584.9|147312.7|147609.9|147322.7|147574.9|147283.7|4
1735296320000|2024-12-27 10:45:20|147574.9|147322.7|147609.9|147287.7|147609.9|147322.7|147574.9|147287.7|3
1735296330000|2024-12-27 10:45:30|147584.9|147312.7|147609.9|147287.7|147609.9|147312.7|147584.9|147287.7|2
1735296390000|2024-12-27 10:46:30|147584.9|147312.7|147584.9|147312.7|147584.9|147322.7|147574.9|147312.7|3
1735296400000|2024-12-27 10:46:40|147574.9|147322.7|147564.9|147332.7|147574.9|147332.7|147564.9|147322.7|2
1735296410000|2024-12-27 10:46:50|147584.9|147312.7|147584.9|147312.7|147584.9|147312.7|147584.9|147312.7|1
1735296420000|2024-12-27 10:47:00|147609.9|147287.7|147609.9|147287.7|147609.9|147287.7|147609.9|147287.7|1
1735296430000|2024-12-27 10:47:10|147584.9|147312.7|147584.9|147312.7|147609.9|147332.7|147564.9|147287.7|5
1735296440000|2024-12-27 10:47:20|147609.9|147287.7|147609.9|147287.7|147609.9|147322.7|147574.9|147287.7|3
1735296450000|2024-12-27 10:47:30|147584.9|147312.7|147574.9|147322.7|147584.9|147322.7|147574.9|147312.7|4
1735296460000|2024-12-27 10:47:40|147584.9|147312.7|147584.9|147312.7|147584.9|147312.7|147584.9|147312.7|1
1735296470000|2024-12-27 10:47:50|147574.9|147322.7|147564.9|147332.7|147574.9|147332.7|147564.9|147322.7|2
1735296480000|2024-12-27 10:48:00|147584.9|147312.7|147584.9|147312.7|147584.9|147312.7|147584.9|147312.7|1
1735296540000|2024-12-27 10:49:00|147609.9|147287.7|147609.9|147287.7|147609.9|147287.7|147609.9|147287.7|1
1735296550000|2024-12-27 10:49:10|147584.9|147312.7|147609.9|147287.7|147609.9|147322.7|147574.9|147287.7|3
1735296560000|2024-12-27 10:49:20|147574.9|147322.7|147609.9|147287.7|147609.9|147322.7|147574.9|147287.7|2
1735296570000|2024-12-27 10:49:30|147584.9|147312.7|147584.9|147312.7|147584.9|147312.7|147584.9|147312.7|1
1735296580000|2024-12-27 10:49:40|147574.9|147322.7|147564.9|147332.7|147574.9|147332.7|147564.9|147322.7|4
1735296590000|2024-12-27 10:49:50|147584.9|147312.7|147584.9|147312.7|147584.9|147322.7|147574.9|147312.7|3
1735296600000|2024-12-27 10:50:00|147574.9|147322.7|147584.9|147312.7|147584.9|147322.7|147574.9|147312.7|2
1735296620000|2024-12-27 10:50:20|147574.9|147322.7|147574.9|147322.7|147584.9|147322.7|147574.9|147312.7|5
1735296630000|2024-12-27 10:50:30|147584.9|147312.7|147584.9|147312.7|147584.9|147312.7|147584.9|147312.7|1
1735296660000|2024-12-27 10:51:00|147609.9|147287.7|147609.9|147287.7|147609.9|147287.7|147609.9|147287.7|1
1735296690000|2024-12-27 10:51:30|147584.9|147312.7|147609.9|147287.7|147609.9|147312.7|147584.9|147287.7|2
1735296710000|2024-12-27 10:51:50|147584.9|147312.7|147567.3|147315.1|147602.3|147315.1|147567.3|147280.1|4
1735296720000|2024-12-27 10:52:00|147577.3|147305.1|147602.3|147280.1|147602.3|147305.1|147577.3|147280.1|2
1735296730000|2024-12-27 10:52:10|147577.3|147305.1|147564.3|147312.1|147577.3|147314.1|147564.3|147305.1|3
1735296740000|2024-12-27 10:52:20|147599.3|147277.1|147567.3|147295.1|147599.3|147305.1|147557.3|147270.1|4
1735296750000|2024-12-27 10:52:30|147592.3|147270.1|147567.3|147295.1|147592.3|147295.1|147567.3|147270.1|4
1735296760000|2024-12-27 10:52:40|147592.3|147270.1|147567.3|147295.1|147592.3|147295.1|147567.3|147270.1|2
1735296770000|2024-12-27 10:52:50|147557.3|147305.1|147567.3|147295.1|147592.3|147305.1|147557.3|147270.1|4
1735296780000|2024-12-27 10:53:00|147592.3|147270.1|147567.3|147295.1|147592.3|147305.1|147557.3|147270.1|3
1735296790000|2024-12-27 10:53:10|147592.3|147270.1|147592.3|147270.1|147592.3|147270.1|147592.3|147270.1|1
1735296800000|2024-12-27 10:53:20|147567.3|147295.1|147567.3|147295.1|147567.3|147295.1|147567.3|147295.1|1
1735296830000|2024-12-27 10:53:50|147592.3|147270.1|147538.3|147266.1|147592.3|147285.1|147528.3|147241.1|6
1735296840000|2024-12-27 10:54:00|147563.3|147241.1|147563.3|147241.1|147582.2|147241.1|147563.3|147222.2|3
1735296920000|2024-12-27 10:55:20|147538.3|147266.1|147538.3|147266.1|147563.3|147266.1|147538.3|147241.1|3
1735296930000|2024-12-27 10:55:30|147563.3|147241.1|147538.3|147266.1|147563.3|147266.1|147538.3|147241.1|2
1735296940000|2024-12-27 10:55:40|147563.3|147241.1|147538.3|147266.1|147563.3|147266.1|147538.3|147241.1|2
1735296950000|2024-12-27 10:55:50|147528.3|147276.1|147538.3|147266.1|147538.3|147276.1|147528.3|147266.1|2
1735296960000|2024-12-27 10:56:00|147563.3|147241.1|147563.3|147241.1|147563.3|147241.1|147563.3|147241.1|1
1735296980000|2024-12-27 10:56:20|147582.2|147222.2|147563.3|147241.1|147582.2|147241.1|147563.3|147222.2|2
1735297000000|2024-12-27 10:56:40|147538.3|147266.1|147563.3|147241.1|147563.3|147266.1|147538.3|147241.1|2
1735297010000|2024-12-27 10:56:50|147538.3|147266.1|147563.3|147241.1|147563.3|147266.1|147538.3|147241.1|2
1735297050000|2024-12-27 10:57:30|147538.3|147266.1|147538.3|147266.1|147538.3|147266.1|147538.3|147266.1|1
1735297060000|2024-12-27 10:57:40|147563.3|147241.1|147563.3|147241.1|147563.3|147241.1|147563.3|147241.1|1
1735297100000|2024-12-27 10:58:20|147582.2|147222.2|147563.3|147241.1|147582.2|147241.1|147563.3|147222.2|4
1735297130000|2024-12-27 10:58:50|147538.3|147266.1|147563.3|147241.1|147563.3|147266.1|147538.3|147241.1|2
1735297140000|2024-12-27 10:59:00|147538.3|147266.1|147563.3|147241.1|147563.3|147266.1|147538.3|147241.1|2
1735297160000|2024-12-27 10:59:20|147538.3|147266.1|147538.3|147266.1|147538.3|147266.1|147538.3|147266.1|1
1735297170000|2024-12-27 10:59:30|147563.3|147241.1|147538.3|147266.1|147563.3|147266.1|147538.3|147241.1|2
1735297210000|2024-12-27 11:00:10|147563.3|147241.1|147563.3|147241.1|147563.3|147241.1|147563.3|147241.1|1
1735297250000|2024-12-27 11:00:50|147582.2|147222.2|147563.3|147241.1|147582.2|147241.1|147563.3|147222.2|2
1735297260000|2024-12-27 11:01:00|147582.2|147222.2|147563.3|147241.1|147582.2|147241.1|147563.3|147222.2|2
1735297350000|2024-12-27 11:02:30|147538.3|147266.1|147563.3|147241.1|147563.3|147266.1|147538.3|147241.1|2
1735297400000|2024-12-27 11:03:20|147538.3|147266.1|147538.3|147266.1|147538.3|147266.1|147538.3|147266.1|1
1735297410000|2024-12-27 11:03:30|147563.3|147241.1|147563.3|147241.1|147563.3|147241.1|147563.3|147241.1|1
1735297430000|2024-12-27 11:03:50|147582.2|147222.2|147563.3|147241.1|147582.2|147241.1|147563.3|147222.2|2
1735297440000|2024-12-27 11:04:00|147582.2|147222.2|147563.3|147241.1|147582.2|147241.1|147563.3|147222.2|2
1735297540000|2024-12-27 11:05:40|147582.2|147222.2|147563.3|147241.1|147582.2|147266.1|147538.3|147222.2|4
1735297590000|2024-12-27 11:06:30|147538.3|147266.1|147538.3|147266.1|147563.3|147266.1|147538.3|147241.1|3
1735297600000|2024-12-27 11:06:40|147563.3|147241.1|147563.3|147241.1|147563.3|147241.1|147563.3|147241.1|1
1735297620000|2024-12-27 11:07:00|147538.3|147266.1|147563.3|147241.1|147563.3|147266.1|147538.3|147241.1|2
1735297630000|2024-12-27 11:07:10|147582.2|147222.2|147563.3|147241.1|147582.2|147241.1|147563.3|147222.2|2
1735297810000|2024-12-27 11:10:10|147582.2|147222.2|147563.3|147241.1|147582.2|147241.1|147563.3|147222.2|2
1735297890000|2024-12-27 11:11:30|147538.3|147266.1|147538.3|147266.1|147538.3|147266.1|147538.3|147266.1|1
1735297910000|2024-12-27 11:11:50|147481.2|147281.2|147497.3|147265.1|147497.3|147281.2|147481.2|147265.1|2
1735297920000|2024-12-27 11:12:00|147467.3|147255.1|147477.3|147245.1|147477.3|147255.1|147467.3|147245.1|2
1735297940000|2024-12-27 11:12:20|147467.3|147255.1|147477.3|147245.1|147477.3|147255.1|147467.3|147245.1|2
1735297950000|2024-12-27 11:12:30|147467.3|147255.1|147461.2|147261.2|147467.3|147261.2|147461.2|147255.1|2
1735297960000|2024-12-27 11:12:40|147467.3|147255.1|147467.3|147255.1|147467.3|147255.1|147467.3|147255.1|1
1735297980000|2024-12-27 11:13:00|147477.3|147245.1|147477.3|147245.1|147477.3|147245.1|147477.3|147245.1|1
1735298010000|2024-12-27 11:13:30|147467.3|147255.1|147461.2|147261.2|147467.3|147261.2|147461.2|147255.1|6
1735298120000|2024-12-27 11:15:20|147467.3|147255.1|147445.2|147245.2|147467.3|147261.2|147445.2|147239.1|5
1735298140000|2024-12-27 11:15:40|147451.8|147251.8|147451.8|147251.8|147451.8|147251.8|147451.8|147251.8|1
1735298160000|2024-12-27 11:16:00|147457.9|147245.7|147435.3|147223.1|147457.9|147251.8|147429.2|147223.1|5
1735298170000|2024-12-27 11:16:10|147435.9|147223.7|147442.9|147230.7|147442.9|147234.8|147434.8|147223.7|4
1735298190000|2024-12-27 11:16:30|147444.8|147244.8|147472.9|147220.7|147472.9|147246.8|147444.8|147220.7|6
1735298200000|2024-12-27 11:16:40|147462.9|147230.7|147446.3|147214.1|147472.9|147230.7|147430.2|147214.1|4
1735298210000|2024-12-27 11:16:50|147436.3|147224.1|147407.8|147207.8|147436.3|147230.2|147396.2|147196.2|4
1735298220000|2024-12-27 11:17:00|147413.9|147201.7|147413.9|147201.7|147413.9|147201.7|147413.9|147201.7|1
1735298250000|2024-12-27 11:17:30|147408.8|147208.8|147430.8|147230.8|147430.8|147230.8|147408.8|147208.8|4
1735298260000|2024-12-27 11:17:40|147431.8|147231.8|147463.3|147231.1|147466.9|147248.8|147431.8|147231.1|7
1735298280000|2024-12-27 11:18:00|147473.3|147221.1|147473.3|147221.1|147473.3|147221.1|147473.3|147221.1|1
1735298290000|2024-12-27 11:18:10|147463.3|147231.1|147487.9|147215.7|147487.9|147231.1|147463.3|147215.7|2
1735298310000|2024-12-27 11:18:30|147477.9|147225.7|147477.9|147225.7|147477.9|147225.7|147477.9|147225.7|1
1735298320000|2024-12-27 11:18:40|147467.9|147235.7|147467.9|147235.7|147467.9|147235.7|147467.9|147235.7|1
1735298340000|2024-12-27 11:19:00|147457.9|147245.7|147451.8|147251.8|147457.9|147251.8|147451.8|147245.7|2
1735298350000|2024-12-27 11:19:10|147426.2|147226.2|147433.8|147233.8|147433.8|147233.8|147426.2|147226.2|5
1735298360000|2024-12-27 11:19:20|147434.8|147234.8|147463.9|147231.7|147463.9|147234.8|147434.8|147231.7|2
1735298400000|2024-12-27 11:20:00|147473.9|147221.7|147473.9|147221.7|147483.9|147221.7|147473.9|147211.7|5
1735298410000|2024-12-27 11:20:10|147483.9|147211.7|147527.8|147167.8|147527.8|147231.7|147463.9|147167.8|5
1735298420000|2024-12-27 11:20:20|147508.9|147186.7|147508.9|147186.7|147508.9|147186.7|147508.9|147186.7|1
1735298450000|2024-12-27 11:20:50|147527.8|147167.8|147508.9|147186.7|147527.8|147186.7|147508.9|147167.8|4
1735298460000|2024-12-27 11:21:00|147527.8|147167.8|147527.8|147167.8|147527.8|147167.8|147527.8|147167.8|1
1735298470000|2024-12-27 11:21:10|147508.9|147186.7|147508.9|147186.7|147508.9|147221.7|147473.9|147186.7|5
1735298490000|2024-12-27 11:21:30|147483.9|147211.7|147483.9|147211.7|147483.9|147211.7|147483.9|147211.7|1
1735298500000|2024-12-27 11:21:40|147437.2|147237.2|147517.2|147157.2|147517.2|147237.2|147437.2|147157.2|4
1735298510000|2024-12-27 11:21:50|147498.3|147176.1|147498.3|147176.1|147498.3|147176.1|147498.3|147176.1|1
1735298520000|2024-12-27 11:22:00|147517.2|147157.2|147498.3|147176.1|147517.2|147221.1|147453.3|147157.2|4
1735298600000|2024-12-27 11:23:20|147473.3|147201.1|147498.3|147176.1|147498.3|147211.1|147463.3|147176.1|3
1735298610000|2024-12-27 11:23:30|147517.2|147157.2|147517.2|147157.2|147517.2|147157.2|147517.2|147157.2|1
1735298630000|2024-12-27 11:23:50|147498.3|147176.1|147473.3|147201.1|147517.2|147231.1|147443.3|147157.2|6
1735298640000|2024-12-27 11:24:00|147498.3|147176.1|147498.3|147176.1|147498.3|147176.1|147498.3|147176.1|1
1735298660000|2024-12-27 11:24:20|147473.3|147201.1|147473.3|147201.1|147473.3|147221.1|147453.3|147201.1|3
1735298710000|2024-12-27 11:25:10|147498.3|147176.1|147473.3|147201.1|147498.3|147201.1|147473.3|147176.1|2
1735298720000|2024-12-27 11:25:20|147463.3|147211.1|147453.3|147221.1|147463.3|147221.1|147453.3|147211.1|2
1735298740000|2024-12-27 11:25:40|147473.3|147201.1|147474.9|147202.7|147474.9|147222.7|147454.9|147201.1|3
1735298750000|2024-12-27 11:25:50|147499.9|147177.7|147499.9|147177.7|147499.9|147202.7|147474.9|147177.7|3
1735298760000|2024-12-27 11:26:00|147474.9|147202.7|147499.9|147177.7|147499.9|147202.7|147474.9|147177.7|2
1735298770000|2024-12-27 11:26:10|147474.9|147202.7|147474.9|147202.7|147499.9|147202.7|147474.9|147177.7|3
1735298780000|2024-12-27 11:26:20|147499.9|147177.7|147474.9|147202.7|147499.9|147202.7|147474.9|147177.7|2
1735298800000|2024-12-27 11:26:40|147378.7|147178.7|147380.6|147161.9|147380.6|147178.7|147371.2|147161.9|5
1735298810000|2024-12-27 11:26:50|147465|147116.3|147440|147141.3|147465|147151.3|147430|147116.3|4
1735298820000|2024-12-27 11:27:00|147465|147116.3|147465|147116.3|147465|147141.3|147440|147116.3|3
1735298830000|2024-12-27 11:27:10|147462.3|147118.9|147462.3|147118.9|147462.3|147118.9|147462.3|147118.9|1
1735298850000|2024-12-27 11:27:30|147459.7|147121.6|147459.7|147121.6|147459.7|147121.6|147459.7|147121.6|1
1735298890000|2024-12-27 11:28:10|147451.7|147129.5|147451.7|147129.5|147451.7|147129.5|147451.7|147129.5|1
1735298910000|2024-12-27 11:28:30|147426.7|147154.5|147416.9|147164.7|147426.9|147174.7|147406.9|147154.5|4
1735298920000|2024-12-27 11:28:40|147451.9|147129.7|147451.9|147129.7|147451.9|147164.7|147416.9|147129.7|5
1735298960000|2024-12-27 11:29:20|147426.9|147154.7|147426.9|147154.7|147426.9|147154.7|147426.9|147154.7|1
1735298970000|2024-12-27 11:29:30|147451.9|147129.7|147434.9|147162.7|147451.9|147162.7|147434.9|147129.7|2
1735298980000|2024-12-27 11:29:40|147459.9|147137.7|147459.9|147137.7|147459.9|147137.7|147459.9|147137.7|1
1735299000000|2024-12-27 11:30:00|147478.8|147118.8|147478.8|147118.8|147478.8|147118.8|147478.8|147118.8|1
1735299110000|2024-12-27 11:31:50|147610.6|147250.6|147610.6|147250.6|147610.6|147250.6|147610.6|147250.6|1
1735299190000|2024-12-27 11:33:10|147610.7|147250.7|147610.7|147250.7|147610.7|147250.7|147610.7|147250.7|1
1735299220000|2024-12-27 11:33:40|147610.6|147250.6|147650.7|147290.7|147650.7|147290.7|147610.6|147250.6|3
1735299230000|2024-12-27 11:33:50|147641.3|147281.3|147641.3|147281.3|147641.3|147281.3|147641.3|147281.3|1
1735299250000|2024-12-27 11:34:10|147641.2|147281.2|147612.9|147269.5|147641.2|147281.2|147612.9|147261.2|5
1735299260000|2024-12-27 11:34:20|147587.9|147294.5|147499.4|147139.4|147621.2|147294.5|147491.1|147139.4|6
1735299310000|2024-12-27 11:35:10|147496.4|147142.4|147496.4|147142.4|147496.4|147142.4|147496.4|147142.4|1
1735299320000|2024-12-27 11:35:20|147499.4|147139.4|147496.4|147142.4|147499.4|147142.4|147496.4|147139.4|4
1735299330000|2024-12-27 11:35:30|147499.4|147139.4|147496.4|147142.4|147499.4|147142.4|147496.4|147139.4|6
1735299340000|2024-12-27 11:35:40|147499.4|147139.4|147496.4|147142.4|147499.4|147142.4|147496.4|147139.4|2
1735299350000|2024-12-27 11:35:50|147493.8|147145.1|147493.8|147145.1|147499.5|147170.1|147468.8|147139.5|9
1735299360000|2024-12-27 11:36:00|147499.5|147139.5|147493.8|147145.1|147499.5|147145.1|147493.8|147139.5|2
1735299370000|2024-12-27 11:36:10|147491.1|147147.7|147491.1|147147.7|147499.4|147147.7|147491.1|147139.4|3
1735299380000|2024-12-27 11:36:20|147499.4|147139.4|147491.1|147147.7|147499.4|147147.7|147491.1|147139.4|8
1735299400000|2024-12-27 11:36:40|147488.5|147150.4|147488.5|147150.4|147499.5|147150.4|147488.5|147139.5|3
1735299420000|2024-12-27 11:37:00|147499.5|147139.5|147488.5|147150.4|147499.5|147150.4|147488.5|147139.5|4
1735299430000|2024-12-27 11:37:10|147499.5|147139.5|147499.4|147139.4|147499.5|147150.4|147488.5|147139.4|6
1735299440000|2024-12-27 11:37:20|147480.5|147158.3|147480.5|147158.3|147480.5|147158.3|147480.5|147158.3|1
1735299490000|2024-12-27 11:38:10|147499.4|147139.4|147480.5|147158.3|147499.4|147158.3|147480.5|147139.4|2
1735299500000|2024-12-27 11:38:20|147499.4|147139.4|147480.5|147158.3|147499.4|147158.3|147480.5|147139.4|2
1735299540000|2024-12-27 11:39:00|147499.4|147139.4|147480.5|147158.3|147499.4|147158.3|147480.5|147139.4|6
1735299610000|2024-12-27 11:40:10|147499.4|147139.4|147480.5|147158.3|147499.4|147183.3|147455.5|147139.4|4
1735299640000|2024-12-27 11:40:40|147499.4|147139.4|147480.5|147158.3|147499.4|147158.3|147480.5|147139.4|2
1735299660000|2024-12-27 11:41:00|147499.4|147139.4|147480.5|147158.3|147499.4|147158.3|147480.5|147139.4|2
1735299670000|2024-12-27 11:41:10|147499.4|147139.4|147480.5|147158.3|147499.4|147158.3|147480.5|147139.4|2
1735299700000|2024-12-27 11:41:40|147499.4|147139.4|147480.5|147158.3|147499.4|147158.3|147480.5|147139.4|2
1735299730000|2024-12-27 11:42:10|147499.4|147139.4|147480.5|147158.3|147499.4|147158.3|147480.5|147139.4|2
1735299780000|2024-12-27 11:43:00|147499.4|147139.4|147620.6|147260.6|147620.6|147260.6|147499.4|147139.4|2
1735299790000|2024-12-27 11:43:10|147601.2|147241.2|147568.5|147273.9|147601.2|147273.9|147568.5|147241.2|3
1735299800000|2024-12-27 11:43:20|147601.2|147241.2|147509.4|147149.4|147601.2|147241.2|147509.4|147149.4|2
1735299860000|2024-12-27 11:44:20|147506.4|147152.4|147506.4|147152.4|147506.4|147152.4|147506.4|147152.4|1
1735299900000|2024-12-27 11:45:00|147503.8|147155.1|147503.8|147155.1|147503.8|147155.1|147503.8|147155.1|1
1735299920000|2024-12-27 11:45:20|147501.1|147157.7|147501.1|147157.7|147501.1|147157.7|147501.1|147157.7|1
1735299950000|2024-12-27 11:45:50|147498.5|147160.4|147498.5|147160.4|147498.5|147160.4|147498.5|147160.4|1
1735299990000|2024-12-27 11:46:30|147490.5|147168.3|147490.5|147168.3|147490.5|147168.3|147490.5|147168.3|1
1735300030000|2024-12-27 11:47:10|147509.4|147149.4|147509.4|147149.4|147509.4|147149.4|147509.4|147149.4|1
1735300110000|2024-12-27 11:48:30|147490.5|147168.3|147490.5|147168.3|147490.5|147168.3|147490.5|147168.3|1
1735300320000|2024-12-27 11:52:00|147509.4|147149.4|147509.4|147149.4|147509.4|147168.3|147490.5|147149.4|3
1735300410000|2024-12-27 11:53:30|147455.5|147203.3|147437.8|147237.8|147455.5|147237.8|147437.8|147203.3|2
1735300420000|2024-12-27 11:53:40|147441.8|147241.8|147441.8|147241.8|147441.8|147241.8|147441.8|147241.8|1
1735300430000|2024-12-27 11:53:50|147466.9|147254.7|147486.9|147234.7|147486.9|147254.7|147466.9|147234.7|2
1735300480000|2024-12-27 11:54:40|147476.9|147244.7|147486.9|147234.7|147486.9|147244.7|147476.9|147234.7|2
1735300500000|2024-12-27 11:55:00|147521.9|147199.7|147486.9|147234.7|147521.9|147234.7|147486.9|147199.7|2
1735300510000|2024-12-27 11:55:10|147476.9|147244.7|147485.3|147233.1|147486.3|147244.7|147476.3|147233.1|4
1735300520000|2024-12-27 11:55:20|147475.3|147243.1|147475.3|147243.1|147475.3|147243.1|147475.3|147243.1|1
1735300610000|2024-12-27 11:56:50|147474.3|147242.1|147474.3|147242.1|147474.3|147242.1|147474.3|147242.1|1
1735300630000|2024-12-27 11:57:10|147471.3|147239.1|147469.3|147237.1|147471.3|147239.1|147469.3|147237.1|2
1735300640000|2024-12-27 11:57:20|147456.3|147244.1|147451.3|147239.1|147456.3|147244.1|147451.3|147239.1|2
1735300670000|2024-12-27 11:57:50|147448.3|147236.1|147445.3|147233.1|147448.3|147236.1|147445.3|147233.1|2
1735300680000|2024-12-27 11:58:00|147438.3|147226.1|147413.2|147213.2|147438.3|147226.1|147413.2|147213.2|2
1735300690000|2024-12-27 11:58:10|147412.2|147212.2|147410.2|147210.2|147412.2|147212.2|147410.2|147210.2|2
1735300700000|2024-12-27 11:58:20|147416.3|147204.1|147416.3|147204.1|147416.3|147204.1|147416.3|147204.1|1
1735300710000|2024-12-27 11:58:30|147410.2|147210.2|147406.2|147206.2|147410.2|147210.2|147406.2|147206.2|3
1735300720000|2024-12-27 11:58:40|147405.2|147205.2|147405.2|147205.2|147405.2|147205.2|147405.2|147205.2|1
1735300740000|2024-12-27 11:59:00|147411.3|147199.1|147411.3|147199.1|147411.3|147205.2|147405.2|147199.1|3
1735300750000|2024-12-27 11:59:10|147421.3|147189.1|147476.9|147204.7|147476.9|147220.7|147421.3|147179.1|6
1735300760000|2024-12-27 11:59:20|147501.9|147179.7|147484.9|147196.8|147501.9|147196.8|147484.9|147179.7|2
1735300770000|2024-12-27 11:59:30|147474.9|147206.8|147466.9|147214.7|147474.9|147214.7|147466.9|147206.8|2
1735300780000|2024-12-27 11:59:40|147456.9|147224.7|147456.9|147224.7|147456.9|147224.7|147456.9|147224.7|1
1735300800000|2024-12-27 12:00:00|147466.9|147214.7|147456.9|147224.7|147466.9|147234.7|147446.9|147214.7|3
1735300810000|2024-12-27 12:00:10|147446.9|147234.7|147446.9|147234.7|147446.9|147240.8|147440.8|147234.7|3
1735300820000|2024-12-27 12:00:20|147440.8|147240.8|147440.8|147240.8|147446.9|147240.8|147440.8|147234.7|3
1735300830000|2024-12-27 12:00:30|147442.8|147242.8|147442.8|147242.8|147442.8|147242.8|147442.8|147242.8|1
1735300850000|2024-12-27 12:00:50|147443.8|147243.8|147483.9|147271.7|147483.9|147271.8|147443.8|147243.8|6
1735300860000|2024-12-27 12:01:00|147493.9|147261.7|147502.9|147290.7|147503.9|147290.7|147472.2|147246.1|11
1735300870000|2024-12-27 12:01:10|147503.9|147291.7|147566.9|147228.8|147566.9|147291.7|147503.9|147228.8|6
1735300880000|2024-12-27 12:01:20|147558.9|147236.7|147558.9|147236.7|147558.9|147236.7|147558.9|147236.7|1
1735300910000|2024-12-27 12:01:50|147523.9|147271.7|147503.9|147291.7|147523.9|147291.7|147503.9|147271.7|2
1735300920000|2024-12-27 12:02:00|147523.9|147271.7|147493.3|147281.1|147523.9|147291.7|147487.2|147271.7|4
1735300930000|2024-12-27 12:02:10|147513.3|147261.1|147513.3|147261.1|147513.3|147261.1|147513.3|147261.1|1
1735300940000|2024-12-27 12:02:20|147548.3|147226.1|147485.3|147233.1|147548.3|147253.1|147465.3|147225.2|5
1735300950000|2024-12-27 12:02:30|147475.3|147243.1|147475.3|147243.1|147475.3|147243.1|147475.3|147243.1|1
1735300970000|2024-12-27 12:02:50|147485.3|147233.1|147475.3|147243.1|147485.3|147243.1|147475.3|147233.1|2
1735300990000|2024-12-27 12:03:10|147465.3|147253.1|147436.3|147204.1|147475.3|147253.1|147420.2|147204.1|4
1735301000000|2024-12-27 12:03:20|147444.3|147196.2|147444.3|147196.2|147444.3|147196.2|147444.3|147196.2|1
1735301010000|2024-12-27 12:03:30|147434.3|147206.2|147434.3|147206.2|147444.3|147206.2|147434.3|147196.2|3
1735301020000|2024-12-27 12:03:40|147444.3|147196.2|147434.3|147206.2|147444.3|147206.2|147434.3|147196.2|2
1735301030000|2024-12-27 12:03:50|147426.3|147214.1|147426.3|147214.1|147426.3|147214.1|147426.3|147214.1|1
1735301040000|2024-12-27 12:04:00|147446.3|147194.1|147436.3|147204.1|147446.3|147204.1|147436.3|147194.1|2
1735301050000|2024-12-27 12:04:10|147426.3|147214.1|147426.3|147214.1|147426.3|147214.1|147426.3|147214.1|1
1735301060000|2024-12-27 12:04:20|147420.2|147220.2|147426.3|147214.1|147436.3|147220.2|147420.2|147204.1|10
1735301070000|2024-12-27 12:04:30|147420.2|147220.2|147426.9|147214.7|147426.9|147220.2|147420.2|147214.1|3
1735301080000|2024-12-27 12:04:40|147427.9|147215.7|147433.3|147221.1|147434.9|147227.2|147427.2|147215.7|4
1735301090000|2024-12-27 12:04:50|147433.9|147221.7|147433.9|147221.7|147433.9|147221.7|147433.9|147221.7|1
1735301160000|2024-12-27 12:06:00|147453.9|147201.7|147453.9|147201.7|147453.9|147211.7|147443.9|147201.7|3
1735301190000|2024-12-27 12:06:30|147443.9|147211.7|147443.9|147211.7|147443.9|147211.7|147443.9|147211.7|1
1735301220000|2024-12-27 12:07:00|147453.9|147201.7|147453.9|147201.7|147453.9|147201.7|147453.9|147201.7|1
1735301250000|2024-12-27 12:07:30|147443.9|147211.7|147443.9|147211.7|147443.9|147211.7|147443.9|147211.7|1
1735301280000|2024-12-27 12:08:00|147453.9|147201.7|147453.9|147201.7|147453.9|147201.7|147453.9|147201.7|1
1735301290000|2024-12-27 12:08:10|147443.9|147211.7|147452.3|147180.1|147452.3|147221.7|147416.2|147180.1|6
1735301300000|2024-12-27 12:08:20|147477.3|147155.1|147424.3|147152.1|147477.3|147188.2|147388.2|147152.1|14
1735301310000|2024-12-27 12:08:30|147414.3|147162.1|147414.3|147162.1|147424.3|147188.2|147388.2|147152.1|4
1735301330000|2024-12-27 12:08:50|147424.3|147152.1|147414.3|147162.1|147424.3|147162.1|147414.3|147152.1|6
1735301340000|2024-12-27 12:09:00|147424.3|147152.1|147424.9|147172.7|147424.9|147182.7|147414.3|147152.1|6
1735301350000|2024-12-27 12:09:10|147434.9|147162.7|147434.9|147162.7|147434.9|147172.7|147424.9|147162.7|3
1735301360000|2024-12-27 12:09:20|147386.2|147186.2|147402.3|147170.1|147412.3|147186.2|147386.2|147160.1|3
1735301370000|2024-12-27 12:09:30|147371.2|147171.2|147387.3|147155.1|147397.3|147171.2|147371.2|147145.1|4
1735301380000|2024-12-27 12:09:40|147377.3|147165.1|147377.3|147165.1|147387.3|147165.1|147377.3|147155.1|3
1735301390000|2024-12-27 12:09:50|147371.2|147171.2|147371.2|147171.2|147377.3|147171.2|147371.2|147165.1|5
1735301400000|2024-12-27 12:10:00|147377.3|147165.1|147371.2|147171.2|147387.3|147171.2|147371.2|147155.1|8
1735301410000|2024-12-27 12:10:10|147377.3|147165.1|147371.2|147171.2|147377.3|147171.2|147371.2|147165.1|8
1735301420000|2024-12-27 12:10:20|147377.3|147165.1|147371.2|147171.2|147377.3|147171.2|147371.2|147165.1|4
1735301430000|2024-12-27 12:10:30|147377.3|147165.1|147371.2|147171.2|147377.3|147171.2|147371.2|147165.1|8
1735301440000|2024-12-27 12:10:40|147377.3|147165.1|147371.2|147171.2|147377.3|147171.2|147371.2|147165.1|2
1735301450000|2024-12-27 12:10:50|147377.3|147165.1|147371.2|147171.2|147377.3|147171.2|147371.2|147165.1|8
1735301460000|2024-12-27 12:11:00|147377.3|147165.1|147377.3|147145.1|147387.3|147165.1|147361.2|147145.1|9
1735301470000|2024-12-27 12:11:10|147387.3|147135.1|147377.3|147145.1|147387.3|147145.1|147377.3|147135.1|8
1735301490000|2024-12-27 12:11:30|147367.3|147155.1|147361.2|147161.2|147367.3|147161.2|147361.2|147155.1|4
1735301500000|2024-12-27 12:11:40|147367.3|147155.1|147377.3|147145.1|147377.3|147155.1|147367.3|147145.1|2
1735301510000|2024-12-27 12:11:50|147367.3|147155.1|147367.3|147155.1|147367.3|147155.1|147367.3|147155.1|1
1735301530000|2024-12-27 12:12:10|147377.3|147145.1|147384.9|147152.7|147384.9|147155.1|147367.3|147145.1|4
1735301540000|2024-12-27 12:12:20|147368.8|147168.8|147394.9|147162.7|147394.9|147172.7|147368.8|147152.7|7
1735301550000|2024-12-27 12:12:30|147404.9|147152.7|147394.9|147162.7|147404.9|147162.7|147394.9|147152.7|2
1735301580000|2024-12-27 12:13:00|147404.9|147152.7|147404.9|147152.7|147404.9|147152.7|147404.9|147152.7|1
1735301600000|2024-12-27 12:13:20|147414.9|147142.7|147404.9|147152.7|147414.9|147152.7|147404.9|147142.7|2
1735301610000|2024-12-27 12:13:30|147394.9|147162.7|147394.9|147162.7|147404.9|147172.7|147384.9|147152.7|4
1735301640000|2024-12-27 12:14:00|147414.9|147142.7|147404.9|147152.7|147414.9|147152.7|147404.9|147142.7|2
1735301650000|2024-12-27 12:14:10|147414.9|147142.7|147404.9|147152.7|147414.9|147152.7|147404.9|147142.7|2
1735301660000|2024-12-27 12:14:20|147414.9|147142.7|147404.9|147152.7|147414.9|147152.7|147404.9|147142.7|2
1735301670000|2024-12-27 12:14:30|147394.9|147162.7|147394.9|147162.7|147394.9|147162.7|147394.9|147162.7|1
1735301700000|2024-12-27 12:15:00|147384.9|147172.7|147404.9|147152.7|147404.9|147172.7|147384.9|147152.7|3
1735301710000|2024-12-27 12:15:10|147394.9|147162.7|147394.9|147162.7|147394.9|147162.7|147394.9|147162.7|1
1735301730000|2024-12-27 12:15:30|147404.9|147152.7|147394.9|147162.7|147404.9|147162.7|147394.9|147152.7|2
1735301770000|2024-12-27 12:16:10|147404.9|147152.7|147404.9|147172.7|147413.9|147172.7|147384.9|147152.7|11
1735301780000|2024-12-27 12:16:20|147388.8|147188.8|147413.9|147181.7|147423.9|147188.8|147388.8|147164.7|7
1735301800000|2024-12-27 12:16:40|147423.9|147171.7|147413.9|147181.7|147423.9|147191.7|147403.9|147171.7|6
1735301820000|2024-12-27 12:17:00|147423.9|147171.7|147433.9|147161.7|147433.9|147171.7|147423.9|147161.7|4
1735301830000|2024-12-27 12:17:10|147423.9|147171.7|147423.9|147171.7|147458.9|147171.7|147423.9|147136.7|4
1735301840000|2024-12-27 12:17:20|147433.9|147161.7|147458.9|147136.7|147458.9|147161.7|147433.9|147136.7|2
1735301850000|2024-12-27 12:17:30|147423.9|147171.7|147423.9|147171.7|147423.9|147181.7|147413.9|147171.7|5
1735301880000|2024-12-27 12:18:00|147433.9|147161.7|147423.9|147171.7|147433.9|147171.7|147423.9|147161.7|2
1735301910000|2024-12-27 12:18:30|147433.9|147161.7|147423.9|147171.7|147433.9|147171.7|147423.9|147161.7|2
1735301920000|2024-12-27 12:18:40|147433.9|147161.7|147423.9|147171.7|147433.9|147171.7|147423.9|147161.7|6
1735301950000|2024-12-27 12:19:10|147433.9|147161.7|147423.9|147171.7|147433.9|147171.7|147423.9|147161.7|2
1735301960000|2024-12-27 12:19:20|147413.9|147181.7|147413.9|147181.7|147413.9|147181.7|147413.9|147181.7|1
1735301970000|2024-12-27 12:19:30|147423.9|147171.7|147413.9|147181.7|147423.9|147191.7|147403.9|147171.7|3
1735301980000|2024-12-27 12:19:40|147403.9|147191.7|147413.9|147181.7|147413.9|147191.7|147403.9|147181.7|6
1735301990000|2024-12-27 12:19:50|147403.9|147191.7|147403.9|147191.7|147413.9|147191.7|147403.9|147181.7|5
1735302000000|2024-12-27 12:20:00|147413.9|147181.7|147403.9|147191.7|147423.9|147191.7|147403.9|147171.7|6
1735302010000|2024-12-27 12:20:10|147413.9|147181.7|147413.9|147181.7|147413.9|147191.7|147403.9|147181.7|5
1735302020000|2024-12-27 12:20:20|147403.9|147191.7|147403.9|147191.7|147403.9|147191.7|147403.9|147191.7|1
1735302030000|2024-12-27 12:20:30|147413.9|147181.7|147403.9|147191.7|147413.9|147191.7|147403.9|147181.7|4
1735302120000|2024-12-27 12:22:00|147413.9|147181.7|147403.9|147191.7|147413.9|147191.7|147403.9|147181.7|4
1735302140000|2024-12-27 12:22:20|147413.9|147181.7|147413.9|147181.7|147413.9|147181.7|147413.9|147181.7|1
1735302150000|2024-12-27 12:22:30|147423.9|147171.7|147413.9|147181.7|147423.9|147191.7|147403.9|147171.7|4
1735302170000|2024-12-27 12:22:50|147403.9|147191.7|147413.9|147181.7|147413.9|147191.7|147403.9|147181.7|2
1735302180000|2024-12-27 12:23:00|147403.9|147191.7|147413.9|147181.7|147413.9|147191.7|147403.9|147181.7|2
1735302190000|2024-12-27 12:23:10|147423.9|147171.7|147413.9|147181.7|147423.9|147181.7|147413.9|147171.7|2
1735302200000|2024-12-27 12:23:20|147403.9|147191.7|147403.9|147191.7|147413.9|147191.7|147403.9|147181.7|3
1735302210000|2024-12-27 12:23:30|147413.9|147181.7|147403.9|147191.7|147413.9|147191.7|147403.9|147181.7|2
1735302240000|2024-12-27 12:24:00|147413.9|147181.7|147400.3|147188.1|147413.9|147188.1|147400.3|147178.1|6
1735302250000|2024-12-27 12:24:10|147410.3|147178.1|147400.3|147188.1|147410.3|147188.1|147400.3|147178.1|2
1735302260000|2024-12-27 12:24:20|147410.3|147178.1|147371.2|147171.2|147410.3|147188.2|147371.2|147171.2|5
1735302370000|2024-12-27 12:26:10|147371.8|147171.8|147371.8|147171.8|147371.8|147171.8|147371.8|147171.8|1
1735302440000|2024-12-27 12:27:20|147378.8|147178.8|147386.8|147186.8|147386.8|147186.8|147378.8|147173.7|5
1735302470000|2024-12-27 12:27:50|147389.8|147189.8|147398.8|147198.8|147398.8|147198.8|147389.8|147189.8|2
1735302480000|2024-12-27 12:28:00|147399.8|147199.8|147405.8|147205.8|147405.8|147205.8|147399.8|147199.8|3
1735302490000|2024-12-27 12:28:10|147406.8|147206.8|147406.8|147206.8|147406.8|147206.8|147406.8|147206.8|1
1735302500000|2024-12-27 12:28:20|147406.2|147206.2|147391.8|147191.8|147406.2|147206.2|147389.2|147189.2|4
1735302510000|2024-12-27 12:28:30|147392.8|147192.8|147392.8|147192.8|147392.8|147192.8|147392.8|147192.8|1
1735302520000|2024-12-27 12:28:40|147398.8|147198.8|147405.8|147205.8|147405.8|147205.8|147398.8|147198.8|2
1735302530000|2024-12-27 12:28:50|147400.2|147200.2|147401.8|147201.8|147401.8|147201.8|147399.2|147199.2|4
1735302540000|2024-12-27 12:29:00|147403.8|147203.8|147405.8|147205.8|147405.8|147205.8|147403.8|147203.8|2
1735302720000|2024-12-27 12:32:00|147411.9|147199.7|147411.9|147199.7|147411.9|147199.7|147411.9|147199.7|1
1735302750000|2024-12-27 12:32:30|147405.8|147205.8|147405.8|147205.8|147405.8|147205.8|147405.8|147205.8|1
1735302920000|2024-12-27 12:35:20|147389.2|147189.2|147398.8|147198.8|147398.8|147198.8|147389.2|147189.2|3
1735302940000|2024-12-27 12:35:40|147400.8|147200.8|147402.8|147202.8|147402.8|147202.8|147400.8|147200.8|2
1735303080000|2024-12-27 12:38:00|147408.9|147196.7|147387.3|147155.1|147408.9|147196.7|147378.2|147155.1|5
1735303090000|2024-12-27 12:38:10|147377.3|147165.1|147377.3|147165.1|147377.3|147171.2|147371.2|147165.1|3
1735303100000|2024-12-27 12:38:20|147377.9|147165.7|147392.9|147180.7|147392.9|147180.8|147377.9|147165.7|8
1735303110000|2024-12-27 12:38:30|147400.8|147200.8|147401.8|147201.8|147401.8|147201.8|147400.8|147200.8|2
1735303120000|2024-12-27 12:38:40|147402.8|147202.8|147402.8|147202.8|147408.8|147208.8|147402.2|147202.2|7
1735303140000|2024-12-27 12:39:00|147408.9|147196.7|147402.9|147190.7|147410.9|147198.7|147402.9|147190.7|4
1735303150000|2024-12-27 12:39:10|147404.9|147192.7|147406.9|147194.7|147406.9|147194.7|147404.9|147192.7|3
1735303160000|2024-12-27 12:39:20|147407.9|147195.7|147415.9|147203.7|147415.9|147203.7|147403.2|147195.7|5
1735303170000|2024-12-27 12:39:30|147409.8|147209.8|147409.8|147209.8|147409.8|147209.8|147409.8|147209.8|1
1735303200000|2024-12-27 12:40:00|147415.9|147203.7|147415.9|147203.7|147415.9|147203.7|147415.9|147203.7|1
1735303230000|2024-12-27 12:40:30|147409.8|147209.8|147388.8|147188.8|147409.8|147209.8|147383.2|147183.2|3
1735303240000|2024-12-27 12:40:40|147390.8|147190.8|147391.8|147191.8|147391.8|147191.8|147390.8|147190.8|2
1735303250000|2024-12-27 12:40:50|147392.8|147192.8|147401.8|147201.8|147401.8|147201.8|147392.8|147192.8|9
1735303260000|2024-12-27 12:41:00|147407.9|147195.7|147407.9|147195.7|147407.9|147195.7|147407.9|147195.7|1
1735303290000|2024-12-27 12:41:30|147401.8|147201.8|147401.8|147201.8|147401.8|147201.8|147401.8|147201.8|1
1735303320000|2024-12-27 12:42:00|147402.8|147202.8|147406.8|147206.8|147406.8|147206.8|147402.8|147202.8|2
1735303380000|2024-12-27 12:43:00|147412.9|147200.7|147412.9|147200.7|147412.9|147200.7|147412.9|147200.7|1
1735303410000|2024-12-27 12:43:30|147406.8|147206.8|147406.8|147206.8|147406.8|147206.8|147406.8|147206.8|1
1735303420000|2024-12-27 12:43:40|147381.2|147181.2|147381.2|147181.2|147381.2|147181.2|147381.2|147181.2|1
1735303440000|2024-12-27 12:44:00|147383.8|147183.8|147383.8|147183.8|147383.8|147183.8|147383.8|147183.8|1
1735303450000|2024-12-27 12:44:10|147384.8|147184.8|147385.8|147185.8|147385.8|147185.8|147384.8|147184.8|2
1735303460000|2024-12-27 12:44:20|147386.8|147186.8|147388.8|147188.8|147388.8|147188.8|147386.8|147186.8|2
1735303550000|2024-12-27 12:45:50|147366.2|147166.2|147366.2|147166.2|147366.2|147166.2|147366.2|147166.2|1
1735303590000|2024-12-27 12:46:30|147368.8|147168.8|147368.8|147168.8|147368.8|147168.8|147368.8|147168.8|1
1735303680000|2024-12-27 12:48:00|147374.9|147162.7|147374.9|147162.7|147374.9|147162.7|147374.9|147162.7|1
1735303690000|2024-12-27 12:48:10|147368.8|147168.8|147374.9|147162.7|147374.9|147168.8|147368.8|147162.7|2
1735303710000|2024-12-27 12:48:30|147368.8|147168.8|147372.8|147172.8|147372.8|147172.8|147368.8|147168.8|2
1735303740000|2024-12-27 12:49:00|147378.9|147166.7|147378.9|147166.7|147378.9|147166.7|147378.9|147166.7|1
1735303750000|2024-12-27 12:49:10|147372.8|147172.8|147372.8|147172.8|147378.9|147172.8|147372.8|147166.7|3
1735303760000|2024-12-27 12:49:20|147378.9|147166.7|147372.8|147172.8|147378.9|147172.8|147372.8|147166.7|2
1735303800000|2024-12-27 12:50:00|147378.9|147166.7|147378.9|147166.7|147378.9|147166.7|147378.9|147166.7|1
1735303830000|2024-12-27 12:50:30|147372.8|147172.8|147372.8|147172.8|147372.8|147172.8|147372.8|147172.8|1
1735303920000|2024-12-27 12:52:00|147378.9|147166.7|147378.9|147166.7|147378.9|147166.7|147378.9|147166.7|1
1735303950000|2024-12-27 12:52:30|147372.8|147172.8|147372.8|147172.8|147372.8|147172.8|147372.8|147172.8|1
1735303970000|2024-12-27 12:52:50|147378.8|147178.8|147378.8|147178.8|147378.8|147178.8|147378.8|147178.8|1
1735304070000|2024-12-27 12:54:30|147384.9|147172.7|147378.8|147178.8|147384.9|147178.8|147378.8|147172.7|2
1735304340000|2024-12-27 12:59:00|147384.9|147172.7|147384.9|147172.7|147384.9|147172.7|147384.9|147172.7|1
1735304370000|2024-12-27 12:59:30|147378.8|147178.8|147378.8|147178.8|147378.8|147178.8|147378.8|147178.8|1
1735304520000|2024-12-27 13:02:00|147384.9|147172.7|147384.9|147172.7|147384.9|147178.8|147378.8|147172.7|3
1735304550000|2024-12-27 13:02:30|147378.8|147178.8|147378.8|147178.8|147378.8|147178.8|147378.8|147178.8|1
1735304580000|2024-12-27 13:03:00|147384.9|147172.7|147392.9|147180.7|147394.9|147180.7|147384.9|147162.7|3
1735304590000|2024-12-27 13:03:10|147393.9|147181.7|147397.9|147185.7|147397.9|147185.7|147393.9|147181.7|2
1735304610000|2024-12-27 13:03:30|147391.8|147191.8|147391.8|147191.8|147391.8|147191.8|147391.8|147191.8|1
1735304640000|2024-12-27 13:04:00|147397.9|147185.7|147396.9|147184.7|147401.9|147189.7|147394.3|147182.1|6
1735304650000|2024-12-27 13:04:10|147401.9|147189.7|147401.9|147189.7|147401.9|147189.7|147401.9|147189.7|1
1735304670000|2024-12-27 13:04:30|147395.8|147195.8|147395.8|147195.8|147395.8|147195.8|147395.8|147195.8|1
1735304840000|2024-12-27 13:07:20|147373|147173|147366.8|147166.8|147373|147173|147361.2|147161.2|6
1735304850000|2024-12-27 13:07:30|147367.3|147167.3|147371.8|147171.8|147371.8|147171.8|147367.3|147167.3|3
1735304860000|2024-12-27 13:07:40|147361.2|147161.2|147361.2|147161.2|147361.2|147161.2|147361.2|147161.2|1
1735304870000|2024-12-27 13:07:50|147366.8|147166.8|147367.7|147167.7|147370.8|147170.8|147366.8|147166.8|5
1735304880000|2024-12-27 13:08:00|147372.8|147172.8|147370.8|147170.8|147372.8|147172.8|147362.8|147162.8|9
1735304890000|2024-12-27 13:08:10|147361.2|147161.2|147370.8|147170.8|147370.8|147170.8|147361.2|147161.2|2
1735304920000|2024-12-27 13:08:40|147361.2|147161.2|147361.2|147161.2|147362.8|147162.8|147361.2|147161.2|3
1735304930000|2024-12-27 13:08:50|147362.8|147162.8|147361.2|147161.2|147362.8|147162.8|147361.2|147161.2|2
1735304970000|2024-12-27 13:09:30|147371.8|147171.8|147371.8|147171.8|147371.8|147171.8|147371.8|147171.8|1
1735304990000|2024-12-27 13:09:50|147361.2|147161.2|147369.8|147169.8|147369.8|147169.8|147361.2|147161.2|10
1735305000000|2024-12-27 13:10:00|147361.2|147161.2|147361.2|147161.2|147361.2|147161.2|147361.2|147161.2|1
1735305030000|2024-12-27 13:10:30|147369.8|147169.8|147369.8|147169.8|147369.8|147169.8|147369.8|147169.8|1
1735305040000|2024-12-27 13:10:40|147361.2|147161.2|147361.2|147161.2|147369.8|147169.8|147361.2|147161.2|5
1735305050000|2024-12-27 13:10:50|147369.8|147169.8|147369.8|147169.8|147370.8|147170.8|147361.2|147161.2|4
1735305060000|2024-12-27 13:11:00|147361.2|147161.2|147361.2|147161.2|147361.2|147161.2|147361.2|147161.2|1
1735305100000|2024-12-27 13:11:40|147362.8|147162.8|147370.5|147170.5|147370.5|147170.5|147362.8|147162.8|3
1735305110000|2024-12-27 13:11:50|147369.6|147169.6|147361.2|147161.2|147369.6|147169.6|147361.2|147161.2|2
1735305130000|2024-12-27 13:12:10|147380.6|147180.6|147370.1|147170.1|147380.6|147180.6|147370.1|147170.1|4
1735305140000|2024-12-27 13:12:20|147361.2|147161.2|147361.2|147161.2|147361.2|147161.2|147361.2|147161.2|1
1735305190000|2024-12-27 13:13:10|147361.8|147161.8|147361.2|147161.2|147361.8|147161.8|147361.2|147161.2|2
1735305220000|2024-12-27 13:13:40|147361.8|147161.8|147361.2|147161.2|147361.8|147161.8|147361.2|147161.2|2
1735305230000|2024-12-27 13:13:50|147361.8|147161.8|147364.8|147164.8|147364.8|147164.8|147361.8|147161.8|2
1735305240000|2024-12-27 13:14:00|147361.2|147161.2|147361.2|147161.2|147367.8|147167.8|147361.2|147161.2|5
1735305250000|2024-12-27 13:14:10|147361.8|147161.8|147380.6|147180.6|147386.7|147180.6|147361.2|147161.2|6
1735305260000|2024-12-27 13:14:20|147386.7|147174.5|147390.8|147190.8|147390.8|147190.8|147386.7|147174.5|5
1735305270000|2024-12-27 13:14:30|147391.8|147191.8|147391.8|147191.8|147391.8|147191.8|147391.8|147191.8|1
1735305280000|2024-12-27 13:14:40|147395.8|147195.8|147398.8|147198.8|147398.8|147198.8|147395.8|147195.8|2
1735305290000|2024-12-27 13:14:50|147381.2|147181.2|147416.7|147184.5|147416.7|147200.6|147381.2|147181.2|5
1735305300000|2024-12-27 13:15:00|147406.7|147194.5|147416.7|147184.5|147426.7|147194.5|147406.7|147174.5|4
1735305310000|2024-12-27 13:15:10|147426.7|147174.5|147419.9|147187.7|147426.7|147187.7|147416.7|147174.5|8
1735305320000|2024-12-27 13:15:20|147420.9|147188.7|147420.9|147188.7|147430.9|147188.7|147420.9|147178.7|5
1735305360000|2024-12-27 13:16:00|147430.9|147178.7|147420.9|147188.7|147430.9|147188.7|147420.9|147178.7|2
1735305370000|2024-12-27 13:16:10|147430.9|147178.7|147420.9|147188.7|147465.9|147188.7|147420.9|147143.7|3
1735305390000|2024-12-27 13:16:30|147424.9|147192.7|147434.9|147202.7|147434.9|147212.7|147424.9|147192.7|3
1735305400000|2024-12-27 13:16:40|147424.9|147212.7|147427.9|147215.7|147427.9|147215.7|147424.9|147212.7|2
1735305420000|2024-12-27 13:17:00|147437.9|147205.7|147427.9|147215.7|147437.9|147215.7|147427.9|147205.7|2
1735305430000|2024-12-27 13:17:10|147428.9|147216.7|147429.9|147217.7|147439.9|147217.7|147428.9|147207.7|4
1735305490000|2024-12-27 13:18:10|147430.9|147218.7|147432.9|147220.7|147432.9|147220.7|147430.9|147218.7|2
1735305500000|2024-12-27 13:18:20|147442.9|147210.7|147442.9|147210.7|147442.9|147220.7|147432.9|147210.7|3
1735305510000|2024-12-27 13:18:30|147432.9|147220.7|147432.9|147220.7|147442.9|147220.7|147432.9|147210.7|5
1735305560000|2024-12-27 13:19:20|147442.9|147210.7|147432.9|147220.7|147442.9|147220.7|147432.9|147210.7|2
1735305610000|2024-12-27 13:20:10|147433.9|147221.7|147433.9|147221.7|147433.9|147221.7|147433.9|147221.7|1
1735305680000|2024-12-27 13:21:20|147434.9|147222.7|147434.9|147222.7|147434.9|147222.7|147434.9|147222.7|1
1735305720000|2024-12-27 13:22:00|147444.9|147212.7|147454.9|147202.7|147454.9|147212.7|147444.9|147202.7|6
1735305730000|2024-12-27 13:22:10|147444.9|147212.7|147454.9|147202.7|147454.9|147212.7|147444.9|147202.7|6
1735305740000|2024-12-27 13:22:20|147444.9|147212.7|147454.9|147202.7|147454.9|147212.7|147444.9|147202.7|4
1735305750000|2024-12-27 13:22:30|147434.9|147222.7|147434.9|147222.7|147434.9|147222.7|147434.9|147222.7|1
1735305780000|2024-12-27 13:23:00|147444.9|147212.7|147454.9|147202.7|147454.9|147212.7|147444.9|147202.7|4
1735305790000|2024-12-27 13:23:10|147444.9|147212.7|147454.9|147202.7|147454.9|147212.7|147444.9|147202.7|4
1735305800000|2024-12-27 13:23:20|147444.9|147212.7|147444.9|147212.7|147454.9|147212.7|147444.9|147202.7|7
1735305810000|2024-12-27 13:23:30|147434.9|147222.7|147434.9|147222.7|147434.9|147222.7|147434.9|147222.7|1
1735305850000|2024-12-27 13:24:10|147444.9|147212.7|147434.9|147222.7|147444.9|147222.7|147434.9|147212.7|2
1735305860000|2024-12-27 13:24:20|147429.8|147229.8|147435.9|147223.7|147435.9|147229.8|147429.8|147223.7|2
1735305920000|2024-12-27 13:25:20|147429.8|147229.8|147436.9|147224.7|147436.9|147230.8|147429.8|147224.7|3
1735305930000|2024-12-27 13:25:30|147430.8|147230.8|147436.9|147224.7|147436.9|147230.8|147430.8|147224.7|2
1735305960000|2024-12-27 13:26:00|147430.8|147230.8|147436.9|147224.7|147436.9|147230.8|147430.8|147224.7|2
1735305990000|2024-12-27 13:26:30|147385|147185|147385.5|147172.1|147385.5|147185|147370|147170|6
1735306010000|2024-12-27 13:26:50|147378.8|147178.8|147378.9|147178.9|147385.5|147178.9|147378.8|147172.1|6
1735306020000|2024-12-27 13:27:00|147382.9|147174.8|147382.9|147174.8|147382.9|147174.8|147382.9|147174.8|1
1735306050000|2024-12-27 13:27:30|147378.9|147178.9|147378.8|147178.8|147378.9|147178.9|147378.8|147178.8|2
1735306220000|2024-12-27 13:30:20|147371.2|147171.2|147371.2|147171.2|147371.2|147171.2|147371.2|147171.2|1
1735306300000|2024-12-27 13:31:40|147346.2|147146.2|147360.8|147160.8|147360.8|147160.8|147346.2|147146.2|6
1735306650000|2024-12-27 13:37:30|147376.9|147144.7|147388.9|147176.7|147388.9|147176.7|147376.9|147144.7|2
1735306660000|2024-12-27 13:37:40|147398.9|147166.7|147404.9|147172.7|147414.9|147172.7|147398.9|147156.7|5
1735306670000|2024-12-27 13:37:50|147414.9|147162.7|147405.9|147173.7|147415.9|147173.7|147404.9|147162.7|11
1735306680000|2024-12-27 13:38:00|147415.9|147163.7|147407.9|147175.7|147415.9|147175.7|147405.9|147163.7|4
1735306690000|2024-12-27 13:38:10|147417.9|147165.7|147409.9|147177.7|147417.9|147177.7|147407.9|147165.7|6
1735306700000|2024-12-27 13:38:20|147412.9|147180.7|147438.8|147238.8|147438.8|147238.8|147412.9|147170.7|4
1735306710000|2024-12-27 13:38:30|147442.9|147234.8|147443.5|147195.4|147443.5|147234.8|147442.9|147195.4|2
1735306720000|2024-12-27 13:38:40|147433.5|147205.4|147453.5|147185.4|147453.5|147205.4|147433.5|147185.4|7
1735306730000|2024-12-27 13:38:50|147443.5|147195.4|147443.5|147195.4|147453.5|147195.4|147443.5|147185.4|5
1735306740000|2024-12-27 13:39:00|147463.5|147175.4|147453.5|147185.4|147488.5|147185.4|147453.5|147150.4|8
1735306750000|2024-12-27 13:39:10|147463.5|147175.4|147445.5|147193.3|147463.5|147193.3|147445.5|147175.4|3
1735306760000|2024-12-27 13:39:20|147455.5|147183.3|147445.5|147193.3|147455.5|147193.3|147445.5|147183.3|2
1735306770000|2024-12-27 13:39:30|147435.5|147203.3|147435.5|147203.3|147445.5|147203.3|147435.5|147193.3|3
1735306780000|2024-12-27 13:39:40|147445.5|147193.3|147407.3|147195.1|147445.5|147205.1|147407.3|147193.3|4
1735306790000|2024-12-27 13:39:50|147417.3|147185.1|147417.3|147185.1|147417.3|147185.1|147417.3|147185.1|1
1735306800000|2024-12-27 13:40:00|147407.3|147195.1|147417.3|147185.1|147417.3|147195.1|147407.3|147185.1|2
1735306810000|2024-12-27 13:40:10|147427.3|147175.1|147417.3|147185.1|147427.3|147185.1|147417.3|147175.1|2
1735306820000|2024-12-27 13:40:20|147427.3|147175.1|147417.3|147185.1|147427.3|147185.1|147417.3|147175.1|2
1735306830000|2024-12-27 13:40:30|147427.3|147175.1|147417.3|147185.1|147427.3|147195.1|147407.3|147175.1|6
1735306840000|2024-12-27 13:40:40|147407.3|147195.1|147407.3|147195.1|147417.3|147195.1|147407.3|147185.1|3
1735306860000|2024-12-27 13:41:00|147401.2|147201.2|147397.3|147185.1|147401.2|147201.2|147391.2|147185.1|6
1735306870000|2024-12-27 13:41:10|147391.2|147191.2|147391.2|147191.2|147391.2|147191.2|147391.2|147191.2|1
1735306880000|2024-12-27 13:41:20|147397.3|147185.1|147391.2|147191.2|147397.3|147191.2|147391.2|147185.1|2
1735306890000|2024-12-27 13:41:30|147397.3|147185.1|147397.3|147185.1|147397.3|147185.1|147397.3|147185.1|1
1735306910000|2024-12-27 13:41:50|147391.2|147191.2|147361.2|147161.2|147391.2|147191.2|147361.2|147161.2|2
1735307030000|2024-12-27 13:43:50|147351.2|147151.2|147348.8|147148.8|147351.2|147151.2|147335.5|147135.5|3
1735307060000|2024-12-27 13:44:20|147365.8|147131.8|147370.8|147126.8|147370.8|147131.8|147365.8|147126.8|2
1735307080000|2024-12-27 13:44:40|147380.8|147116.8|147360.8|147116.8|147380.8|147126.8|147323.5|147116.8|4
1735307210000|2024-12-27 13:46:50|147365.3|147112.3|147365.3|147112.3|147365.3|147112.3|147365.3|147112.3|1
1735307220000|2024-12-27 13:47:00|147360.3|147117.3|147360.3|147117.3|147360.3|147117.3|147360.3|147117.3|1
1735307230000|2024-12-27 13:47:10|147365.3|147112.3|147365.3|147112.3|147365.3|147112.3|147365.3|147112.3|1
1735307250000|2024-12-27 13:47:30|147360.3|147117.3|147360.3|147117.3|147360.3|147117.3|147360.3|147117.3|1
1735307260000|2024-12-27 13:47:40|147365.3|147112.3|147360.3|147117.3|147365.3|147117.3|147360.3|147112.3|4
1735307270000|2024-12-27 13:47:50|147365.3|147112.3|147365.3|147112.3|147365.3|147117.3|147360.3|147112.3|3
1735307280000|2024-12-27 13:48:00|147360.3|147117.3|147365.3|147112.3|147365.3|147117.3|147360.3|147112.3|2
1735307290000|2024-12-27 13:48:10|147360.3|147117.3|147365.3|147112.3|147365.3|147117.3|147360.3|147112.3|4
1735307330000|2024-12-27 13:48:50|147360.3|147117.3|147360.3|147117.3|147360.3|147117.3|147360.3|147117.3|1
1735307340000|2024-12-27 13:49:00|147365.3|147112.3|147360.3|147117.3|147365.3|147117.3|147360.3|147112.3|2
1735307370000|2024-12-27 13:49:30|147365.3|147112.3|147365.3|147112.3|147365.3|147117.3|147360.3|147112.3|5
1735307380000|2024-12-27 13:49:40|147360.3|147117.3|147360.3|147117.3|147365.3|147117.3|147360.3|147112.3|5
1735307400000|2024-12-27 13:50:00|147365.3|147112.3|147360.3|147117.3|147365.3|147117.3|147360.3|147112.3|2
1735307420000|2024-12-27 13:50:20|147365.3|147112.3|147365.3|147112.3|147365.3|147112.3|147365.3|147112.3|1
1735307520000|2024-12-27 13:52:00|147370.3|147127.3|147370.3|147127.3|147370.3|147127.3|147370.3|147127.3|1
1735307530000|2024-12-27 13:52:10|147375.3|147122.3|147375.3|147122.3|147375.3|147122.3|147375.3|147122.3|1
1735307540000|2024-12-27 13:52:20|147370.3|147127.3|147370.3|147127.3|147370.3|147127.3|147370.3|147127.3|1
1735307560000|2024-12-27 13:52:40|147375.3|147122.3|147375.3|147122.3|147375.3|147122.3|147375.3|147122.3|1
1735307620000|2024-12-27 13:53:40|147370.8|147126.8|147370.8|147126.8|147370.8|147126.8|147370.8|147126.8|1
1735307680000|2024-12-27 13:54:40|147375.8|147141.8|147371.3|147146.3|147375.8|147146.3|147371.3|147141.8|2
1735307690000|2024-12-27 13:54:50|147375|147162.6|147378.7|147143.7|147408.1|147162.6|147368.7|147143.7|5
1735307720000|2024-12-27 13:55:20|147373.7|147148.7|147361.2|147161.2|147373.7|147161.2|147361.2|147148.7|5
1735307760000|2024-12-27 13:56:00|147386.7|147174.5|147361.2|147161.2|147386.7|147174.5|147361.2|147161.2|2
1735307910000|2024-12-27 13:58:30|147368.8|147168.8|147378.8|147178.8|147378.8|147178.8|147368.8|147168.8|2
1735307920000|2024-12-27 13:58:40|147388.8|147188.8|147388.8|147188.8|147394.9|147188.8|147388.8|147182.7|3
1735308060000|2024-12-27 14:01:00|147375.2|147175.2|147368.1|147168.1|147375.2|147175.2|147368.1|147168.1|7
1735308070000|2024-12-27 14:01:10|147369.4|147169.4|147367.9|147167.9|147369.4|147169.4|147367.9|147167.9|2
1735308080000|2024-12-27 14:01:20|147367.1|147167.1|147370.5|147170.5|147372.1|147172.1|147367.1|147167.1|7
1735308090000|2024-12-27 14:01:30|147371.5|147171.5|147369.5|147169.5|147371.5|147171.5|147369.1|147169.1|4
1735308100000|2024-12-27 14:01:40|147370.5|147170.5|147376.5|147176.5|147376.5|147176.5|147370.5|147170.5|2
1735308110000|2024-12-27 14:01:50|147374|147174|147375|147175|147375|147175|147369.5|147169.5|8
1735308120000|2024-12-27 14:02:00|147377|147177|147381.9|147181.9|147383.4|147183.4|147375|147175|4
1735308130000|2024-12-27 14:02:10|147384.1|147184.1|147382.5|147182.5|147384.1|147184.1|147381.6|147181.6|4
1735308140000|2024-12-27 14:02:20|147380.9|147180.9|147378.5|147178.5|147381.5|147181.5|147378.5|147178.5|7
1735308150000|2024-12-27 14:02:30|147379.5|147179.5|147381.5|147181.5|147382|147182|147379.5|147179.5|5
1735308160000|2024-12-27 14:02:40|147388|147188|147377.5|147177.5|147388|147188|147377.5|147177.5|4
1735308170000|2024-12-27 14:02:50|147376|147176|147370.5|147170.5|147376|147176|147370.5|147170.5|4
1735308180000|2024-12-27 14:03:00|147369.5|147169.5|147369.1|147169.1|147383.5|147183.5|147368.1|147168.1|5
1735308190000|2024-12-27 14:03:10|147374.5|147174.5|147374.5|147174.5|147374.5|147174.5|147374.5|147174.5|1
1735308200000|2024-12-27 14:03:20|147369.5|147169.5|147371.5|147171.5|147373.5|147173.5|147369.5|147169.5|8
1735308210000|2024-12-27 14:03:30|147371.1|147171.1|147369.5|147169.5|147373|147173|147368.5|147168.5|6
1735308220000|2024-12-27 14:03:40|147372|147172|147370|147170|147372.5|147172.5|147369.5|147169.5|12
1735308230000|2024-12-27 14:03:50|147375.5|147175.5|147380.5|147180.5|147380.5|147180.5|147375.5|147175.5|5
1735308240000|2024-12-27 14:04:00|147381.5|147181.5|147380.5|147180.5|147394|147194|147379.5|147179.5|7
1735308250000|2024-12-27 14:04:10|147378.5|147178.5|147376|147176|147378.5|147178.5|147367.6|147167.6|6
1735308260000|2024-12-27 14:04:20|147375|147175|147375|147175|147375|147175|147375|147175|1
1735308270000|2024-12-27 14:04:30|147375.5|147175.5|147375|147175|147375.5|147175.5|147374|147174|4
1735308280000|2024-12-27 14:04:40|147376|147176|147378|147178|147385|147185|147376|147176|7
1735308290000|2024-12-27 14:04:50|147379|147179|147379|147179|147379|147179|147379|147179|1
1735308300000|2024-12-27 14:05:00|147378|147178|147378.5|147178.5|147378.5|147178.5|147369.6|147169.6|7
1735308310000|2024-12-27 14:05:10|147380.5|147180.5|147381.5|147181.5|147381.5|147181.5|147378|147178|6
1735308320000|2024-12-27 14:05:20|147380.5|147180.5|147379|147179|147381.5|147181.5|147379|147179|4
1735308330000|2024-12-27 14:05:30|147379.5|147179.5|147375.5|147175.5|147379.5|147179.5|147375.5|147175.5|5
1735308350000|2024-12-27 14:05:50|147380|147180|147378|147178|147380|147180|147378|147178|2
1735308370000|2024-12-27 14:06:10|147379.5|147179.5|147381.5|147181.5|147381.5|147181.5|147378|147178|6
1735308380000|2024-12-27 14:06:20|147380.5|147180.5|147380.5|147180.5|147392.5|147192.5|147360|147160|8
1735308390000|2024-12-27 14:06:30|147381.5|147181.5|147394.5|147194.5|147401|147201|147381.5|147181.5|8
1735308400000|2024-12-27 14:06:40|147394.1|147194.1|147416.3|147216.3|147416.3|147216.3|147394.1|147194.1|5
1735308410000|2024-12-27 14:06:50|147416.8|147216.8|147418.4|147218.4|147426.3|147226.3|147410|147210|6
1735308420000|2024-12-27 14:07:00|147419.1|147219.1|147414.2|147214.2|147419.1|147219.1|147414.2|147214.2|6
1735308430000|2024-12-27 14:07:10|147412.6|147212.6|147414.8|147214.8|147414.8|147214.8|147412.6|147212.6|4
1735308440000|2024-12-27 14:07:20|147416.8|147216.8|147412.6|147212.6|147416.8|147216.8|147412.6|147212.6|2
1735308450000|2024-12-27 14:07:30|147414.4|147214.4|147412.9|147212.9|147414.4|147214.4|147412.9|147212.9|2
1735308460000|2024-12-27 14:07:40|147410.5|147210.5|147411.5|147211.5|147411.5|147211.5|147410.5|147210.5|2
1735308470000|2024-12-27 14:07:50|147410|147210|147413|147213|147413|147213|147410|147210|3
1735308480000|2024-12-27 14:08:00|147415|147215|147417.1|147217.1|147417.1|147217.1|147415|147215|4
1735308490000|2024-12-27 14:08:10|147420.1|147220.1|147410.9|147210.9|147420.1|147220.1|147410.9|147210.9|7
1735308500000|2024-12-27 14:08:20|147413.4|147213.4|147411.6|147211.6|147413.4|147213.4|147411.6|147211.6|6
1735308510000|2024-12-27 14:08:30|147420|147220|147417.1|147217.1|147421|147221|147416.5|147216.5|4
1735308530000|2024-12-27 14:08:50|147418|147218|147418|147218|147418|147218|147418|147218|1
1735308540000|2024-12-27 14:09:00|147416.5|147216.5|147416.5|147216.5|147418|147218|147416.5|147216.5|5
1735308560000|2024-12-27 14:09:20|147420.5|147220.5|147421|147221|147422.5|147222.5|147420.5|147220.5|4
1735308570000|2024-12-27 14:09:30|147421.5|147221.5|147426.5|147226.5|147426.5|147226.5|147421.5|147221.5|4
1735308580000|2024-12-27 14:09:40|147368|147168|147423.5|147223.5|147428|147228|147368|147168|7
1735308590000|2024-12-27 14:09:50|147423|147223|147426|147226|147426|147226|147423|147223|10
1735308600000|2024-12-27 14:10:00|147427.5|147227.5|147422.5|147222.5|147437.5|147237.5|147405|147205|11
1735308610000|2024-12-27 14:10:10|147423.5|147223.5|147427.5|147227.5|147427.5|147227.5|147423.5|147223.5|3
1735308620000|2024-12-27 14:10:20|147420|147220|147428|147228|147428|147228|147420|147220|5
1735308630000|2024-12-27 14:10:30|147427.1|147227.1|147427.1|147227.1|147427.1|147227.1|147427.1|147227.1|1
1735308650000|2024-12-27 14:10:50|147426|147226|147426|147226|147426|147226|147426|147226|1
1735308660000|2024-12-27 14:11:00|147426.5|147226.5|147427.5|147227.5|147427.5|147227.5|147426.5|147226.5|2
1735308680000|2024-12-27 14:11:20|147428.5|147228.5|147428|147228|147428.5|147228.5|147428|147228|2
1735308690000|2024-12-27 14:11:30|147427.1|147227.1|147428|147228|147428|147228|147427.1|147227.1|8
1735308700000|2024-12-27 14:11:40|147428.5|147228.5|147441.8|147241.8|147441.8|147241.8|147415.2|147215.2|5
1735308710000|2024-12-27 14:11:50|147420.5|147220.5|147421.1|147221.1|147423.5|147223.5|147420.5|147220.5|12
1735308720000|2024-12-27 14:12:00|147420.5|147220.5|147420.5|147220.5|147420.5|147220.5|147420.5|147220.5|1
1735308730000|2024-12-27 14:12:10|147424.5|147224.5|147435|147235|147438.5|147238.5|147424.5|147224.5|6
1735308740000|2024-12-27 14:12:20|147453.5|147253.5|147397.1|147197.1|147454.2|147254.2|147397.1|147197.1|14
1735308750000|2024-12-27 14:12:30|147399.5|147199.5|147392.1|147192.1|147399.5|147199.5|147392.1|147192.1|7
1735308760000|2024-12-27 14:12:40|147391|147191|147391|147191|147391|147191|147391|147191|1
1735308770000|2024-12-27 14:12:50|147390|147190|147385.2|147185.2|147391.1|147191.1|147385.2|147185.2|5
1735308790000|2024-12-27 14:13:10|147385.8|147185.8|147386.2|147186.2|147386.2|147186.2|147385.8|147185.8|2
1735308800000|2024-12-27 14:13:20|147386.8|147186.8|147390.5|147190.5|147393.5|147193.5|147386.8|147186.8|3
1735308820000|2024-12-27 14:13:40|147389.5|147189.5|147383|147183|147389.5|147189.5|147382.1|147182.1|6
1735308830000|2024-12-27 14:13:50|147330|147130|147375.9|147175.9|147378.4|147178.4|147330|147130|7
1735308840000|2024-12-27 14:14:00|147376.4|147176.4|147377|147177|147383|147183|147374.6|147174.6|7
1735308850000|2024-12-27 14:14:10|147379.1|147179.1|147380|147180|147380|147180|147376.6|147176.6|4
1735308860000|2024-12-27 14:14:20|147379.1|147179.1|147369.5|147169.5|147379.1|147179.1|147369.5|147169.5|2
1735308870000|2024-12-27 14:14:30|147370.5|147170.5|147375.2|147175.2|147375.8|147175.8|147370.5|147170.5|3
1735308880000|2024-12-27 14:14:40|147376.4|147176.4|147375.2|147175.2|147376.4|147176.4|147375.2|147175.2|2
1735308900000|2024-12-27 14:15:00|147376.4|147176.4|147381|147181|147383|147183|147375.2|147175.2|8
1735308910000|2024-12-27 14:15:10|147380.5|147180.5|147380.5|147180.5|147380.5|147180.5|147378.5|147178.5|5
1735308930000|2024-12-27 14:15:30|147381.5|147181.5|147381.1|147181.1|147381.5|147181.5|147380|147180|3
1735308940000|2024-12-27 14:15:40|147382.5|147182.5|147383|147183|147384.5|147184.5|147382.5|147182.5|6
1735308950000|2024-12-27 14:15:50|147384.1|147184.1|147402.5|147202.5|147403.2|147203.2|147384.1|147184.1|6
1735308960000|2024-12-27 14:16:00|147403|147203|147417|147217|147422.1|147222.1|147402.2|147202.2|15
1735308970000|2024-12-27 14:16:10|147419|147219|147419.5|147219.5|147422.1|147222.1|147418.5|147218.5|5
1735308990000|2024-12-27 14:16:30|147421.1|147221.1|147412|147212|147427|147227|147412|147212|5
1735309000000|2024-12-27 14:16:40|147410|147210|147397|147197|147410|147210|147397|147197|3
1735309030000|2024-12-27 14:17:10|147395.5|147195.5|147396.1|147196.1|147396.1|147196.1|147395.5|147195.5|2
1735309040000|2024-12-27 14:17:20|147400|147200|147409.5|147209.5|147409.5|147209.5|147400|147200|4
1735309050000|2024-12-27 14:17:30|147409|147209|147409.5|147209.5|147410|147210|147409|147209|3
1735309060000|2024-12-27 14:17:40|147410.5|147210.5|147410|147210|147410.5|147210.5|147409.5|147209.5|3
1735309070000|2024-12-27 14:17:50|147411|147211|147424.1|147224.1|147430.5|147230.5|147410|147210|8
1735309150000|2024-12-27 14:19:10|147423.5|147223.5|147406.5|147206.5|147423.5|147223.5|147406.5|147206.5|6
1735309160000|2024-12-27 14:19:20|147405|147205|147405|147205|147405|147205|147405|147205|1
1735309170000|2024-12-27 14:19:30|147405.5|147205.5|147405.5|147205.5|147405.5|147205.5|147405.5|147205.5|1
1735309180000|2024-12-27 14:19:40|147357.5|147157.5|147387.1|147187.1|147387.5|147187.5|147357.5|147157.5|6
1735309190000|2024-12-27 14:19:50|147386|147186|147387.5|147187.5|147389.5|147189.5|147386|147186|10
1735309200000|2024-12-27 14:20:00|147386.5|147186.5|147386.5|147186.5|147389.1|147189.1|147386.5|147186.5|6
1735309220000|2024-12-27 14:20:20|147386|147186|147386|147186|147386|147186|147386|147186|1
1735309280000|2024-12-27 14:21:20|147385.5|147185.5|147385.5|147185.5|147385.5|147185.5|147385.5|147185.5|1
1735309290000|2024-12-27 14:21:30|147386.5|147186.5|147387.1|147187.1|147388|147188|147386.5|147186.5|7
1735309300000|2024-12-27 14:21:40|147386.5|147186.5|147386.5|147186.5|147387.1|147187.1|147386|147186|4
1735309310000|2024-12-27 14:21:50|147381.5|147181.5|147386.5|147186.5|147387.1|147187.1|147381.5|147181.5|4
1735309320000|2024-12-27 14:22:00|147384.1|147184.1|147384.1|147184.1|147384.1|147184.1|147384.1|147184.1|1
1735309330000|2024-12-27 14:22:10|147385.5|147185.5|147387.1|147187.1|147387.1|147187.1|147385.5|147185.5|3
1735309340000|2024-12-27 14:22:20|147388.5|147188.5|147388.5|147188.5|147388.5|147188.5|147388.5|147188.5|1
1735309370000|2024-12-27 14:22:50|147389.5|147189.5|147389|147189|147390|147190|147389|147189|3
1735309380000|2024-12-27 14:23:00|147335|147135|147376.5|147176.5|147379.5|147179.5|147335|147135|4
1735309390000|2024-12-27 14:23:10|147378.5|147178.5|147378|147178|147378.5|147178.5|147377.1|147177.1|7
1735309420000|2024-12-27 14:23:40|147377.5|147177.5|147378.5|147178.5|147378.5|147178.5|147377.5|147177.5|2
1735309430000|2024-12-27 14:23:50|147377.5|147177.5|147378.5|147178.5|147378.5|147178.5|147377.5|147177.5|2
1735309440000|2024-12-27 14:24:00|147379.5|147179.5|147376|147176|147379.5|147179.5|147376|147176|7
1735309450000|2024-12-27 14:24:10|147377.5|147177.5|147366.5|147166.5|147390|147190|147315|147115|19
1735309550000|2024-12-27 14:25:50|147375|147175|147360.5|147160.5|147376.5|147176.5|147335|147135|6
1735309560000|2024-12-27 14:26:00|147361.5|147161.5|147377.5|147177.5|147377.5|147177.5|147361.5|147161.5|4
1735309580000|2024-12-27 14:26:20|147379.5|147179.5|147379.5|147179.5|147379.5|147179.5|147379.5|147179.5|1
1735309590000|2024-12-27 14:26:30|147391.5|147191.5|147400.5|147200.5|147400.5|147200.5|147391.5|147191.5|3
1735309600000|2024-12-27 14:26:40|147402.5|147202.5|147402.5|147202.5|147402.5|147202.5|147402.5|147202.5|1
1735309610000|2024-12-27 14:26:50|147403.5|147203.5|147403.5|147203.5|147403.5|147203.5|147403.5|147203.5|1
1735309620000|2024-12-27 14:27:00|147404.5|147204.5|147404.5|147204.5|147404.5|147204.5|147404.5|147204.5|1
1735309660000|2024-12-27 14:27:40|147404.1|147204.1|147397.9|147197.9|147404.1|147204.1|147397.9|147197.9|3
1735309670000|2024-12-27 14:27:50|147403.5|147203.5|147403.5|147203.5|147403.5|147203.5|147403.5|147203.5|1
1735309680000|2024-12-27 14:28:00|147403|147203|147401.5|147201.5|147403|147203|147401.5|147201.5|3
1735309700000|2024-12-27 14:28:20|147393.2|147193.2|147403|147203|147403|147203|147393.2|147193.2|2
1735309710000|2024-12-27 14:28:30|147404.1|147204.1|147402.1|147202.1|147404.1|147204.1|147402.1|147202.1|2
1735309720000|2024-12-27 14:28:40|147401.5|147201.5|147401.5|147201.5|147402.5|147202.5|147399.5|147199.5|6
1735309730000|2024-12-27 14:28:50|147402.5|147202.5|147401.5|147201.5|147402.5|147202.5|147401.5|147201.5|2
1735309740000|2024-12-27 14:29:00|147402.5|147202.5|147395|147195|147402.5|147202.5|147395|147195|4
1735309750000|2024-12-27 14:29:10|147395.5|147195.5|147395.5|147195.5|147395.5|147195.5|147394.5|147194.5|3
1735309760000|2024-12-27 14:29:20|147397|147197|147396.5|147196.5|147397.5|147197.5|147395.5|147195.5|7
1735309770000|2024-12-27 14:29:30|147397.5|147197.5|147397.5|147197.5|147398.5|147198.5|147396.5|147196.5|7
1735309780000|2024-12-27 14:29:40|147398.5|147198.5|147394.5|147194.5|147398.5|147198.5|147394.5|147194.5|6
1735309790000|2024-12-27 14:29:50|147396.5|147196.5|147396.1|147196.1|147396.5|147196.5|147396.1|147196.1|2
1735309800000|2024-12-27 14:30:00|147402.1|147202.1|147401.1|147201.1|147402.1|147202.1|147395.5|147195.5|4
1735309810000|2024-12-27 14:30:10|147396.1|147196.1|147401|147201|147402.1|147202.1|147395.1|147195.1|11
1735309820000|2024-12-27 14:30:20|147402.1|147202.1|147412.1|147212.1|147412.1|147212.1|147402.1|147202.1|10
1735309830000|2024-12-27 14:30:30|147410.9|147210.9|147406.1|147206.1|147413.4|147213.4|147406.1|147206.1|8
1735309840000|2024-12-27 14:30:40|147405|147205|147405|147205|147405|147205|147405|147205|1
1735309850000|2024-12-27 14:30:50|147396.1|147196.1|147400|147200|147400|147200|147394.5|147194.5|11
1735309860000|2024-12-27 14:31:00|147403.1|147203.1|147398.1|147198.1|147405.5|147205.5|147397|147197|9
1735309870000|2024-12-27 14:31:10|147397|147197|147396.5|147196.5|147398.5|147198.5|147393.5|147193.5|9
1735309880000|2024-12-27 14:31:20|147397.5|147197.5|147407.5|147207.5|147407.5|147207.5|147395.5|147195.5|10
1735309890000|2024-12-27 14:31:30|147406.5|147206.5|147407.5|147207.5|147407.5|147207.5|147406.5|147206.5|4
1735309920000|2024-12-27 14:32:00|147406.5|147206.5|147401.5|147201.5|147406.5|147206.5|147396.5|147196.5|5
1735309930000|2024-12-27 14:32:10|147407.1|147207.1|147408|147208|147408|147208|147406|147206|3
1735309940000|2024-12-27 14:32:20|147401.5|147201.5|147401.5|147201.5|147401.5|147201.5|147401.5|147201.5|1
1735309960000|2024-12-27 14:32:40|147401.1|147201.1|147400.5|147200.5|147403.1|147203.1|147400.5|147200.5|3
1735309970000|2024-12-27 14:32:50|147399.1|147199.1|147400|147200|147400|147200|147399.1|147199.1|2
1735309980000|2024-12-27 14:33:00|147399.5|147199.5|147393.5|147193.5|147400|147200|147393.5|147193.5|4
1735309990000|2024-12-27 14:33:10|147392|147192|147392|147192|147394|147194|147392|147192|5
1735310000000|2024-12-27 14:33:20|147394.5|147194.5|147386.1|147186.1|147394.5|147194.5|147384.5|147184.5|8
1735310010000|2024-12-27 14:33:30|147393.5|147193.5|147394.5|147194.5|147394.5|147194.5|147390.5|147190.5|11
1735310020000|2024-12-27 14:33:40|147396.5|147196.5|147391|147191|147396.5|147196.5|147391|147191|7
1735310030000|2024-12-27 14:33:50|147388.5|147188.5|147391.5|147191.5|147392|147192|147386.5|147186.5|12
1735310040000|2024-12-27 14:34:00|147393|147193|147387|147187|147403.8|147203.8|147387|147187|6
1735310050000|2024-12-27 14:34:10|147405|147205|147410|147210|147410|147210|147388|147188|5
1735310060000|2024-12-27 14:34:20|147410.5|147210.5|147414.2|147214.2|147424.5|147224.5|147410|147210|8
1735310070000|2024-12-27 14:34:30|147414.8|147214.8|147418.5|147218.5|147421.8|147221.8|147413.2|147213.2|7
1735310080000|2024-12-27 14:34:40|147413.5|147213.5|147413.2|147213.2|147413.8|147213.8|147413.2|147213.2|4
1735310090000|2024-12-27 14:34:50|147413.5|147213.5|147430|147230|147434.5|147234.5|147413.5|147213.5|10
1735310100000|2024-12-27 14:35:00|147430.5|147230.5|147429|147229|147430.5|147230.5|147429|147229|8
1735310110000|2024-12-27 14:35:10|147428|147228|147424.5|147224.5|147428|147228|147422|147222|3
1735310120000|2024-12-27 14:35:20|147426|147226|147425|147225|147431.5|147231.5|147425|147225|4
1735310130000|2024-12-27 14:35:30|147426.5|147226.5|147422.5|147222.5|147426.5|147226.5|147422.5|147222.5|3
1735310140000|2024-12-27 14:35:40|147424|147224|147423|147223|147424.5|147224.5|147423|147223|8
1735310150000|2024-12-27 14:35:50|147422|147222|147423|147223|147423|147223|147422|147222|2
1735310160000|2024-12-27 14:36:00|147424.5|147224.5|147423|147223|147424.5|147224.5|147422.5|147222.5|8
1735310170000|2024-12-27 14:36:10|147411.5|147211.5|147410.2|147210.2|147412.2|147212.2|147410|147210|8
1735310180000|2024-12-27 14:36:20|147409.8|147209.8|147424|147224|147424|147224|147400.5|147200.5|7
1735310190000|2024-12-27 14:36:30|147422.5|147222.5|147427.5|147227.5|147427.5|147227.5|147422.5|147222.5|5
1735310200000|2024-12-27 14:36:40|147420|147220|147422|147222|147422|147222|147420|147220|6
1735310210000|2024-12-27 14:36:50|147433.5|147233.5|147440|147240|147440|147240|147433.5|147233.5|2
1735310220000|2024-12-27 14:37:00|147448.1|147248.1|147445|147245|147448.1|147248.1|147444|147244|5
1735310230000|2024-12-27 14:37:10|147454|147254|147450|147250|147455|147255|147449.1|147249.1|4
1735310240000|2024-12-27 14:37:20|147450.5|147250.5|147484.5|147284.5|147484.5|147284.5|147450.5|147250.5|9
1735310250000|2024-12-27 14:37:30|147499.1|147299.1|147502.5|147302.5|147502.5|147302.5|147499.1|147299.1|2
1735310260000|2024-12-27 14:37:40|147490.5|147290.5|147503.5|147303.5|147505.1|147305.1|147490.5|147290.5|3
1735310270000|2024-12-27 14:37:50|147517.1|147317.1|147517.1|147317.1|147517.1|147317.1|147517.1|147317.1|1
1735310280000|2024-12-27 14:38:00|147517|147317|147516|147316|147517|147317|147515.5|147315.5|4
1735310300000|2024-12-27 14:38:20|147515|147315|147513|147313|147515|147315|147512.5|147312.5|3
1735310310000|2024-12-27 14:38:30|147514|147314|147502|147302|147516.5|147316.5|147502|147302|5
1735310330000|2024-12-27 14:38:50|147502.5|147302.5|147503.5|147303.5|147503.5|147303.5|147502.5|147302.5|2
1735310340000|2024-12-27 14:39:00|147504.5|147304.5|147503.5|147303.5|147504.5|147304.5|147503.5|147303.5|2
1735310350000|2024-12-27 14:39:10|147510|147310|147521.5|147321.5|147522.5|147322.5|147510|147310|4
1735310360000|2024-12-27 14:39:20|147522.5|147322.5|147521|147321|147522.5|147322.5|147521|147321|3
1735310370000|2024-12-27 14:39:30|147521.5|147321.5|147521.5|147321.5|147521.5|147321.5|147521|147321|3
1735310380000|2024-12-27 14:39:40|147521|147321|147522.5|147322.5|147537|147337|147521|147321|10
1735310390000|2024-12-27 14:39:50|147521.5|147321.5|147495.1|147295.1|147522|147322|147495.1|147295.1|6
1735310400000|2024-12-27 14:40:00|147497.4|147297.4|147485.2|147285.2|147502.1|147302.1|147485.2|147285.2|11
1735310410000|2024-12-27 14:40:10|147483.2|147283.2|147471.2|147271.2|147484.8|147284.8|147471.2|147271.2|9
1735310420000|2024-12-27 14:40:20|147471.8|147271.8|147468.1|147268.1|147471.8|147271.8|147466.9|147266.9|6
1735310430000|2024-12-27 14:40:30|147469.4|147269.4|147465.5|147265.5|147469.4|147269.4|147463.9|147263.9|7
1735310440000|2024-12-27 14:40:40|147466.5|147266.5|147465|147265|147466.5|147266.5|147464.5|147264.5|4
1735310450000|2024-12-27 14:40:50|147466.5|147266.5|147464.5|147264.5|147466.5|147266.5|147464.5|147264.5|2
1735310460000|2024-12-27 14:41:00|147463.5|147263.5|147464.5|147264.5|147465.1|147265.1|147463.5|147263.5|3
1735310470000|2024-12-27 14:41:10|147453.5|147253.5|147434.9|147234.9|147520.5|147253.5|147434.9|147202.8|11
1735310480000|2024-12-27 14:41:20|147435.8|147235.8|147483.5|147179.8|147496.5|147235.8|147434.2|147134.5|11
1735310490000|2024-12-27 14:41:30|147456.2|147152.5|147407.4|147202.3|147456.2|147204.8|147404.8|147127.8|4
1735310510000|2024-12-27 14:41:50|147404.8|147204.8|147404.8|147204.8|147404.8|147204.8|147404.8|147204.8|1
1735310520000|2024-12-27 14:42:00|147406.8|147206.8|147406.8|147206.8|147406.8|147206.8|147406.8|147206.8|1
1735310530000|2024-12-27 14:42:10|147405.2|147205.2|147403.6|147203.6|147405.8|147205.8|147403.6|147203.6|3
1735310540000|2024-12-27 14:42:20|147404.4|147204.4|147403.1|147203.1|147405.4|147205.4|147402.9|147202.9|9
1735310550000|2024-12-27 14:42:30|147402|147202|147408.1|147208.1|147408.1|147208.1|147402|147202|5
1735310560000|2024-12-27 14:42:40|147407|147207|147411.1|147211.1|147417.5|147217.5|147407|147207|7
1735310570000|2024-12-27 14:42:50|147417|147217|147414.1|147214.1|147417|147217|147411.5|147211.5|5
1735310580000|2024-12-27 14:43:00|147414.5|147214.5|147398.1|147198.1|147414.5|147214.5|147398.1|147198.1|4
1735310590000|2024-12-27 14:43:10|147397.5|147197.5|147398|147198|147398|147198|147397|147197|4
1735310600000|2024-12-27 14:43:20|147396.5|147196.5|147395.1|147195.1|147397.5|147197.5|147394|147194|6
1735310610000|2024-12-27 14:43:30|147394|147194|147400|147200|147402|147202|147394|147194|9
1735310620000|2024-12-27 14:43:40|147400.5|147200.5|147395.5|147195.5|147400.5|147200.5|147395.5|147195.5|9
1735310630000|2024-12-27 14:43:50|147392.5|147192.5|147387.1|147187.1|147392.5|147192.5|147387.1|147187.1|5
1735310640000|2024-12-27 14:44:00|147387.5|147187.5|147388.4|147188.4|147389|147189|147385.5|147185.5|9
1735310650000|2024-12-27 14:44:10|147389|147189|147389|147189|147391|147191|147389|147189|3
1735310660000|2024-12-27 14:44:20|147388.5|147188.5|147382|147182|147388.5|147188.5|147382|147182|4
1735310670000|2024-12-27 14:44:30|147380.5|147180.5|147383.5|147183.5|147383.5|147183.5|147380.5|147180.5|3
1735310680000|2024-12-27 14:44:40|147384.1|147184.1|147384.1|147184.1|147384.1|147184.1|147384.1|147184.1|1
1735310690000|2024-12-27 14:44:50|147385.5|147185.5|147387|147187|147389.5|147189.5|147385.5|147185.5|5
1735310700000|2024-12-27 14:45:00|147385|147185|147383|147183|147386.5|147186.5|147383|147183|5
1735310720000|2024-12-27 14:45:20|147381.5|147181.5|147384|147184|147384|147184|147381.5|147181.5|2
1735310730000|2024-12-27 14:45:30|147381.5|147181.5|147378.5|147178.5|147381.5|147181.5|147375|147175|7
1735310740000|2024-12-27 14:45:40|147380.5|147180.5|147382.5|147182.5|147382.5|147182.5|147380.5|147180.5|2
1735310750000|2024-12-27 14:45:50|147378.5|147178.5|147379.1|147179.1|147379.1|147179.1|147378|147178|3
1735310760000|2024-12-27 14:46:00|147376.5|147176.5|147378.5|147178.5|147378.5|147178.5|147376.5|147176.5|2
1735310770000|2024-12-27 14:46:10|147378|147178|147378|147178|147378|147178|147378|147178|1
1735310790000|2024-12-27 14:46:30|147375.5|147175.5|147360.5|147160.5|147375.5|147175.5|147359|147159|7
1735310800000|2024-12-27 14:46:40|147362.1|147162.1|147362.5|147162.5|147362.5|147162.5|147362.1|147162.1|2
1735310810000|2024-12-27 14:46:50|147362.1|147162.1|147361.1|147161.1|147362.1|147162.1|147360|147160|3
1735310820000|2024-12-27 14:47:00|147356.1|147156.1|147358.5|147158.5|147359.5|147159.5|147356.1|147156.1|5
1735310830000|2024-12-27 14:47:10|147359.5|147159.5|147358.5|147158.5|147359.5|147159.5|147356.5|147156.5|3
1735310840000|2024-12-27 14:47:20|147360.5|147160.5|147360.1|147160.1|147360.5|147160.5|147360.1|147160.1|2
1735310850000|2024-12-27 14:47:30|147358.5|147158.5|147358.5|147158.5|147360.5|147160.5|147358.5|147158.5|5
1735310860000|2024-12-27 14:47:40|147377.5|147177.5|147381.5|147181.5|147381.5|147181.5|147377.5|147177.5|3
1735310880000|2024-12-27 14:48:00|147380.5|147180.5|147381.5|147181.5|147381.5|147181.5|147380.5|147180.5|2
1735310900000|2024-12-27 14:48:20|147380.5|147180.5|147380.5|147180.5|147380.5|147180.5|147380.5|147180.5|1
1735310920000|2024-12-27 14:48:40|147381.5|147181.5|147381.5|147181.5|147382.5|147182.5|147380.5|147180.5|4
1735310930000|2024-12-27 14:48:50|147382|147182|147382|147182|147382|147182|147382|147182|1
1735310940000|2024-12-27 14:49:00|147382.5|147182.5|147382.5|147182.5|147382.5|147182.5|147382.5|147182.5|1
1735310950000|2024-12-27 14:49:10|147377.1|147177.1|147395|147195|147395|147195|147376.1|147176.1|4
1735310960000|2024-12-27 14:49:20|147399.5|147199.5|147409|147209|147409|147209|147399.5|147199.5|2
1735310980000|2024-12-27 14:49:40|147410.5|147210.5|147409|147209|147410.5|147210.5|147409|147209|2
1735310990000|2024-12-27 14:49:50|147410|147210|147409|147209|147410|147210|147409|147209|2
1735311000000|2024-12-27 14:50:00|147410|147210|147409|147209|147410|147210|147409|147209|2
1735311010000|2024-12-27 14:50:10|147410|147210|147410|147210|147410|147210|147409|147209|3
1735311020000|2024-12-27 14:50:20|147409|147209|147397.5|147197.5|147409|147209|147395.1|147195.1|6
1735311030000|2024-12-27 14:50:30|147398.5|147198.5|147400|147200|147400.5|147200.5|147398.5|147198.5|6
1735311040000|2024-12-27 14:50:40|147400.5|147200.5|147410.5|147210.5|147429|147229|147400.5|147200.5|6
1735311050000|2024-12-27 14:50:50|147411.1|147211.1|147411.5|147211.5|147414.5|147214.5|147409.5|147209.5|11
1735311060000|2024-12-27 14:51:00|147408.5|147208.5|147406.5|147206.5|147408.5|147208.5|147405|147205|4
1735311080000|2024-12-27 14:51:20|147405|147205|147405|147205|147405|147205|147405|147205|1
1735311090000|2024-12-27 14:51:30|147409.5|147209.5|147410.5|147210.5|147411.5|147211.5|147409.5|147209.5|5
1735311100000|2024-12-27 14:51:40|147409.5|147209.5|147408.1|147208.1|147409.5|147209.5|147408.1|147208.1|2
1735311110000|2024-12-27 14:51:50|147405.5|147205.5|147405.5|147205.5|147405.5|147205.5|147405.5|147205.5|1
1735311130000|2024-12-27 14:52:10|147402.5|147202.5|147399.1|147199.1|147402.5|147202.5|147398.5|147198.5|4
1735311140000|2024-12-27 14:52:20|147398.5|147198.5|147397.5|147197.5|147398.5|147198.5|147397.5|147197.5|2
1735311150000|2024-12-27 14:52:30|147399.5|147199.5|147400.5|147200.5|147402.5|147202.5|147399.5|147199.5|6
1735311160000|2024-12-27 14:52:40|147402.5|147202.5|147401|147201|147402.5|147202.5|147400.5|147200.5|4
1735311170000|2024-12-27 14:52:50|147397.5|147197.5|147392|147192|147397.5|147197.5|147392|147192|3
1735311180000|2024-12-27 14:53:00|147390|147190|147385.5|147185.5|147390|147190|147384.1|147184.1|8
1735311190000|2024-12-27 14:53:10|147382|147182|147390.1|147190.1|147390.1|147190.1|147380.5|147180.5|8
1735311200000|2024-12-27 14:53:20|147387|147187|147386.1|147186.1|147387|147187|147386.1|147186.1|2
1735311210000|2024-12-27 14:53:30|147383.5|147183.5|147380.5|147180.5|147383.5|147183.5|147380.5|147180.5|3
1735311220000|2024-12-27 14:53:40|147381|147181|147379|147179|147383.5|147183.5|147379|147179|8
1735311230000|2024-12-27 14:53:50|147378.1|147178.1|147381|147181|147381|147181|147378.1|147178.1|2
1735311240000|2024-12-27 14:54:00|147383|147183|147383|147183|147383|147183|147383|147183|1
1735311250000|2024-12-27 14:54:10|147378.5|147178.5|147378.5|147178.5|147378.5|147178.5|147378.5|147178.5|1
1735311260000|2024-12-27 14:54:20|147383.5|147183.5|147378|147178|147383.5|147183.5|147378|147178|2
1735311270000|2024-12-27 14:54:30|147377.5|147177.5|147381.5|147181.5|147381.5|147181.5|147377.5|147177.5|2
1735311280000|2024-12-27 14:54:40|147377.5|147177.5|147377.5|147177.5|147377.5|147177.5|147377.5|147177.5|1
1735311290000|2024-12-27 14:54:50|147378.1|147178.1|147384.5|147184.5|147386|147186|147378.1|147178.1|5
1735311300000|2024-12-27 14:55:00|147385.5|147185.5|147388.5|147188.5|147388.5|147188.5|147385.5|147185.5|9
1735311320000|2024-12-27 14:55:20|147387.5|147187.5|147388.5|147188.5|147390|147190|147387.1|147187.1|6
1735311330000|2024-12-27 14:55:30|147387.5|147187.5|147388.5|147188.5|147391|147191|147387.5|147187.5|8
1735311340000|2024-12-27 14:55:40|147391|147191|147391|147191|147391|147191|147387.1|147187.1|8
1735311360000|2024-12-27 14:56:00|147391.5|147191.5|147412.5|147212.5|147425|147225|147391.5|147191.5|11
1735311370000|2024-12-27 14:56:10|147411|147211|147412.5|147212.5|147412.5|147212.5|147408.5|147208.5|5
1735311380000|2024-12-27 14:56:20|147413.5|147213.5|147416|147216|147416|147216|147413.5|147213.5|3
1735311390000|2024-12-27 14:56:30|147415|147215|147416|147216|147416|147216|147415|147215|2
1735311400000|2024-12-27 14:56:40|147417.1|147217.1|147417.1|147217.1|147417.1|147217.1|147417.1|147217.1|1
1735311410000|2024-12-27 14:56:50|147416|147216|147410|147210|147416|147216|147406|147206|11
1735311420000|2024-12-27 14:57:00|147409|147209|147410.1|147210.1|147410.1|147210.1|147406|147206|8
1735311430000|2024-12-27 14:57:10|147405.5|147205.5|147403|147203|147410|147210|147403|147203|6
1735311440000|2024-12-27 14:57:20|147405|147205|147404.5|147204.5|147405|147205|147403|147203|4
1735311450000|2024-12-27 14:57:30|147408|147208|147412|147212|147412|147212|147407.5|147207.5|5
1735311460000|2024-12-27 14:57:40|147414|147214|147414|147214|147414|147214|147412|147212|3
1735311480000|2024-12-27 14:58:00|147413.5|147213.5|147413|147213|147414|147214|147407|147207|6
1735311490000|2024-12-27 14:58:10|147411|147211|147413|147213|147413|147213|147411|147211|2
1735311500000|2024-12-27 14:58:20|147416|147216|147414|147214|147416|147216|147414|147214|4
1735311510000|2024-12-27 14:58:30|147412|147212|147412|147212|147412|147212|147412|147212|1
1735311520000|2024-12-27 14:58:40|147414|147214|147410|147210|147414|147214|147410|147210|2
1735311530000|2024-12-27 14:58:50|147408|147208|147410|147210|147410|147210|147408|147208|2
1735311540000|2024-12-27 14:59:00|147407|147207|147405|147205|147409|147209|147405|147205|3
1735311550000|2024-12-27 14:59:10|147405.5|147205.5|147409.5|147209.5|147409.5|147209.5|147405.5|147205.5|3
1735311560000|2024-12-27 14:59:20|147410.5|147210.5|147410.5|147210.5|147410.5|147210.5|147410.5|147210.5|1
1735311580000|2024-12-27 14:59:40|147410|147210|147411|147211|147411|147211|147408.5|147208.5|4
1735311590000|2024-12-27 14:59:50|147409|147209|147412.5|147212.5|147412.5|147212.5|147409|147209|3
1735311600000|2024-12-27 15:00:00|147414.5|147214.5|147408.5|147208.5|147414.5|147214.5|147408.5|147208.5|6
1735311610000|2024-12-27 15:00:10|147409.5|147209.5|147413.1|147213.1|147413.1|147213.1|147407.5|147207.5|7
1735311620000|2024-12-27 15:00:20|147412|147212|147413.1|147213.1|147413.1|147213.1|147410.5|147210.5|5
1735311630000|2024-12-27 15:00:30|147414|147214|147415.5|147215.5|147415.5|147215.5|147414|147214|3
1735311660000|2024-12-27 15:01:00|147416.5|147216.5|147415.5|147215.5|147419.5|147219.5|147415.5|147215.5|7
1735311670000|2024-12-27 15:01:10|147416.5|147216.5|147428.1|147228.1|147428.1|147228.1|147416|147216|4
1735311680000|2024-12-27 15:01:20|147433.1|147233.1|147447|147247|147447|147247|147432|147232|7
1735311690000|2024-12-27 15:01:30|147453|147253|147451|147251|147453|147253|147449|147249|6
1735311700000|2024-12-27 15:01:40|147449|147249|147446|147246|147449|147249|147446|147246|2
1735311710000|2024-12-27 15:01:50|147448|147248|147448|147248|147448|147248|147448|147248|1
1735311720000|2024-12-27 15:02:00|147451|147251|147430|147230|147457.1|147257.1|147430|147230|9
1735311730000|2024-12-27 15:02:10|147431.5|147231.5|147427|147227|147431.5|147231.5|147427|147227|9
1735311740000|2024-12-27 15:02:20|147415.9|147215.9|147412.5|147212.5|147418.4|147218.4|147412.5|147212.5|9
1735311750000|2024-12-27 15:02:30|147414.5|147214.5|147415.1|147215.1|147415.1|147215.1|147412.5|147212.5|4
1735311770000|2024-12-27 15:02:50|147413.5|147213.5|147413|147213|147413.5|147213.5|147412|147212|5
1735311780000|2024-12-27 15:03:00|147412.5|147212.5|147412.5|147212.5|147412.5|147212.5|147408.5|147208.5|7
1735311790000|2024-12-27 15:03:10|147412|147212|147408.5|147208.5|147412|147212|147408.5|147208.5|6
1735311800000|2024-12-27 15:03:20|147409.5|147209.5|147406.5|147206.5|147409.5|147209.5|147406.5|147206.5|2
1735311810000|2024-12-27 15:03:30|147404.5|147204.5|147407.5|147207.5|147407.5|147207.5|147404.5|147204.5|3
1735311820000|2024-12-27 15:03:40|147406.5|147206.5|147407.5|147207.5|147407.5|147207.5|147406.5|147206.5|3
1735311830000|2024-12-27 15:03:50|147409|147209|147410.1|147210.1|147412.1|147212.1|147409|147209|5
1735311840000|2024-12-27 15:04:00|147411.5|147211.5|147410.5|147210.5|147411.5|147211.5|147410.1|147210.1|3
1735311850000|2024-12-27 15:04:10|147412|147212|147409|147209|147412|147212|147409|147209|5
1735311860000|2024-12-27 15:04:20|147411|147211|147411|147211|147411|147211|147409|147209|4
1735311870000|2024-12-27 15:04:30|147410|147210|147409.5|147209.5|147410.5|147210.5|147408.5|147208.5|4
1735311880000|2024-12-27 15:04:40|147410.1|147210.1|147410.5|147210.5|147411.5|147211.5|147410.1|147210.1|4
1735311890000|2024-12-27 15:04:50|147411.5|147211.5|147414.1|147214.1|147414.1|147214.1|147411.5|147211.5|4
1735311900000|2024-12-27 15:05:00|147413|147213|147413.5|147213.5|147413.5|147213.5|147411.5|147211.5|4
1735311910000|2024-12-27 15:05:10|147414.5|147214.5|147413.5|147213.5|147414.5|147214.5|147413.5|147213.5|2
1735311920000|2024-12-27 15:05:20|147414.5|147214.5|147413|147213|147414.5|147214.5|147413|147213|2
1735311940000|2024-12-27 15:05:40|147412.1|147212.1|147406|147206|147412.1|147212.1|147406|147206|3
1735311990000|2024-12-27 15:06:30|147405.5|147205.5|147400.5|147200.5|147405.5|147205.5|147398.5|147198.5|3
1735312000000|2024-12-27 15:06:40|147399.1|147199.1|147404|147204|147404|147204|147398|147198|7
1735312010000|2024-12-27 15:06:50|147402.5|147202.5|147406.5|147206.5|147406.5|147206.5|147402.5|147202.5|3
1735312050000|2024-12-27 15:07:30|147406|147206|147406|147206|147406|147206|147406|147206|1
1735312070000|2024-12-27 15:07:50|147423|147223|147480|147280|147480|147280|147423|147223|17
1735312080000|2024-12-27 15:08:00|147480.1|147280.1|147483.7|147283.7|147490.7|147283.7|147480.1|147278.9|7
1735312090000|2024-12-27 15:08:10|147487.4|147282.3|147500.1|147300.1|147500.1|147300.1|147486.7|147281.2|6
1735312100000|2024-12-27 15:08:20|147507.4|147302.3|147507.4|147302.3|147507.4|147302.3|147505.7|147300.6|3
1735312110000|2024-12-27 15:08:30|147505.7|147300.6|147505.7|147300.6|147505.7|147300.6|147505.7|147300.6|1
1735312120000|2024-12-27 15:08:40|147503.4|147303.4|147500.9|147300.9|147503.4|147303.4|147500.1|147300.1|5
1735312140000|2024-12-27 15:09:00|147497|147297|147495|147295|147497|147297|147495|147295|2
1735312150000|2024-12-27 15:09:10|147496.1|147296.1|147495|147295|147496.1|147296.1|147495|147295|2
1735312180000|2024-12-27 15:09:40|147480.5|147280.5|147440.1|147240.1|147525.5|147282.1|147440|147173.5|8
1735312190000|2024-12-27 15:09:50|147437.7|147232.6|147431.1|147219.3|147437.7|147232.6|147427.7|147219.3|6
1735312200000|2024-12-27 15:10:00|147432.1|147216.2|147430.7|147218.9|147432.1|147218.9|147430.7|147216.2|2
1735312210000|2024-12-27 15:10:10|147427.4|147222.3|147416.7|147216.7|147428.8|147222.3|147416.7|147216.7|3
1735312230000|2024-12-27 15:10:30|147430.5|147213.1|147439.5|147239.5|147439.5|147239.5|147430.5|147213.1|7
1735312250000|2024-12-27 15:10:50|147441.1|147241.1|147441.1|147241.1|147441.1|147241.1|147437.5|147237.5|3
1735312260000|2024-12-27 15:11:00|147440.1|147240.1|147436.5|147236.5|147440.1|147240.1|147436.5|147236.5|6
1735312270000|2024-12-27 15:11:10|147438.1|147238.1|147437.9|147237.9|147439.5|147239.5|147437.9|147237.9|4
1735312280000|2024-12-27 15:11:20|147439.5|147239.5|147437.9|147237.9|147439.5|147239.5|147437.9|147237.9|4
1735312290000|2024-12-27 15:11:30|147439.1|147239.1|147439.5|147239.5|147439.5|147239.5|147437.9|147237.9|3
1735312300000|2024-12-27 15:11:40|147439.1|147239.1|147441.5|147241.5|147441.5|147241.5|147437.9|147237.9|8
1735312310000|2024-12-27 15:11:50|147442.5|147242.5|147436.4|147236.4|147442.5|147242.5|147436.4|147236.4|3
1735312320000|2024-12-27 15:12:00|147436.8|147236.8|147441|147241|147441|147241|147435.2|147235.2|5
1735312330000|2024-12-27 15:12:10|147439.5|147239.5|147442.5|147242.5|147443|147243|147437.9|147237.9|5
1735312340000|2024-12-27 15:12:20|147441.5|147241.5|147434.5|147234.5|147441.5|147241.5|147434.5|147234.5|3
1735312360000|2024-12-27 15:12:40|147432.5|147232.5|147432.5|147232.5|147432.5|147232.5|147432.5|147232.5|1
1735312370000|2024-12-27 15:12:50|147431.5|147231.5|147431.5|147231.5|147431.5|147231.5|147431.5|147231.5|1
1735312380000|2024-12-27 15:13:00|147429|147229|147427.5|147227.5|147429|147229|147426.1|147226.1|6
1735312390000|2024-12-27 15:13:10|147426.5|147226.5|147440|147240|147440|147240|147426.5|147226.5|4
1735312420000|2024-12-27 15:13:40|147435|147235|147434.5|147234.5|147435|147235|147434.5|147234.5|2
1735312430000|2024-12-27 15:13:50|147425|147225|147428.5|147228.5|147428.5|147228.5|147425|147225|3
1735312440000|2024-12-27 15:14:00|147425|147225|147425|147225|147425|147225|147420|147220|3
1735312450000|2024-12-27 15:14:10|147428.1|147228.1|147437|147237|147437|147237|147428.1|147228.1|2
1735312470000|2024-12-27 15:14:30|147417.5|147217.5|147414.8|147214.8|147417.5|147217.5|147414.8|147214.8|4
1735312480000|2024-12-27 15:14:40|147415.8|147215.8|147411.8|147211.8|147415.8|147215.8|147411.8|147211.8|4
1735312500000|2024-12-27 15:15:00|147411.5|147211.5|147419.5|147219.5|147419.5|147219.5|147409.8|147209.8|3
1735312510000|2024-12-27 15:15:10|147405.6|147205.6|147408.1|147208.1|147408.1|147208.1|147401.1|147201.1|5
1735312520000|2024-12-27 15:15:20|147407|147207|147406.1|147206.1|147407|147207|147406.1|147206.1|2
1735312530000|2024-12-27 15:15:30|147405|147205|147403.5|147203.5|147405|147205|147403.5|147203.5|2
1735312550000|2024-12-27 15:15:50|147402.5|147202.5|147402.5|147202.5|147402.5|147202.5|147402.5|147202.5|1
1735312560000|2024-12-27 15:16:00|147401.5|147201.5|147415|147215|147415|147215|147401.5|147201.5|3
1735312570000|2024-12-27 15:16:10|147414|147214|147415|147215|147415|147215|147413.5|147213.5|9
1735312580000|2024-12-27 15:16:20|147408.1|147208.1|147407|147207|147408.1|147208.1|147407|147207|2
1735312590000|2024-12-27 15:16:30|147407.5|147207.5|147431|147231|147431|147231|147407.5|147207.5|7
1735312600000|2024-12-27 15:16:40|147419.5|147219.5|147419.5|147219.5|147419.5|147219.5|147419.5|147219.5|1
1735312610000|2024-12-27 15:16:50|147399.8|147199.8|147404.2|147204.2|147404.2|147204.2|147399.8|147199.8|2
1735312620000|2024-12-27 15:17:00|147404.8|147204.8|147420|147220|147420|147220|147404.8|147204.8|4
1735312640000|2024-12-27 15:17:20|147419.5|147219.5|147418.5|147218.5|147419.5|147219.5|147418.5|147218.5|2
1735312650000|2024-12-27 15:17:30|147420|147220|147419.5|147219.5|147420|147220|147418.5|147218.5|5
1735312660000|2024-12-27 15:17:40|147424.5|147224.5|147424.5|147224.5|147424.5|147224.5|147424.5|147224.5|1
1735312670000|2024-12-27 15:17:50|147425|147225|147455|147255|147462|147262|147425|147225|15
1735312680000|2024-12-27 15:18:00|147451.5|147251.5|147421|147221|147451.5|147251.5|147421|147221|5
1735312690000|2024-12-27 15:18:10|147421.1|147221.1|147421.8|147221.8|147421.8|147221.8|147421.1|147221.1|2
1735312700000|2024-12-27 15:18:20|147421.1|147221.1|147421|147221|147421.1|147221.1|147421|147221|2
1735312710000|2024-12-27 15:18:30|147421.2|147221.2|147443.5|147243.5|147443.5|147243.5|147421.2|147221.2|5
1735312720000|2024-12-27 15:18:40|147434.5|147234.5|147432.5|147232.5|147434.5|147234.5|147432.5|147232.5|3
1735312730000|2024-12-27 15:18:50|147431.5|147231.5|147431.5|147231.5|147432.5|147232.5|147431.5|147231.5|3
1735312740000|2024-12-27 15:19:00|147432.5|147232.5|147431.5|147231.5|147432.5|147232.5|147431.5|147231.5|2
1735312750000|2024-12-27 15:19:10|147432.5|147232.5|147432.5|147232.5|147432.5|147232.5|147431.5|147231.5|7
1735312760000|2024-12-27 15:19:20|147431.5|147231.5|147431.5|147231.5|147431.5|147231.5|147431.5|147231.5|1
1735312770000|2024-12-27 15:19:30|147430.5|147230.5|147430.5|147230.5|147430.5|147230.5|147430.5|147230.5|1
1735312780000|2024-12-27 15:19:40|147431|147231|147415.8|147215.8|147431|147231|147413.1|147213.1|3
1735312790000|2024-12-27 15:19:50|147415.5|147215.5|147414|147214|147415.8|147215.8|147414|147214|4
1735312800000|2024-12-27 15:20:00|147414.5|147214.5|147413.5|147213.5|147414.5|147214.5|147413.5|147213.5|2
1735312810000|2024-12-27 15:20:10|147413|147213|147426|147226|147426|147226|147413|147213|2
1735312820000|2024-12-27 15:20:20|147427|147227|147410.2|147210.2|147427|147227|147409.2|147209.2|5
1735312850000|2024-12-27 15:20:50|147420.5|147220.5|147420.5|147220.5|147420.5|147220.5|147420.5|147220.5|1
1735312870000|2024-12-27 15:21:10|147419.5|147219.5|147419.5|147219.5|147419.5|147219.5|147419.5|147219.5|1
1735312890000|2024-12-27 15:21:30|147399.8|147199.8|147403.5|147203.5|147403.5|147203.5|147399.8|147199.8|2
1735312900000|2024-12-27 15:21:40|147404|147204|147404|147204|147404|147204|147404|147204|1
1735312920000|2024-12-27 15:22:00|147418|147218|147418|147218|147418|147218|147418|147218|1
1735312930000|2024-12-27 15:22:10|147399.1|147199.1|147403.5|147203.5|147404|147204|147399.1|147199.1|3
1735312950000|2024-12-27 15:22:30|147403.8|147203.8|147403.8|147203.8|147403.8|147203.8|147403.2|147203.2|3
1735312960000|2024-12-27 15:22:40|147403.2|147203.2|147402.5|147202.5|147403.2|147203.2|147402.5|147202.5|2
1735312970000|2024-12-27 15:22:50|147397.5|147197.5|147402.5|147202.5|147402.5|147202.5|147397.5|147197.5|2
1735312990000|2024-12-27 15:23:10|147400|147200|147400|147200|147400|147200|147400|147200|1
1735313000000|2024-12-27 15:23:20|147410|147210|147400|147200|147410|147210|147395|147195|3
1735313020000|2024-12-27 15:23:40|147395|147195|147392.5|147192.5|147395|147195|147392.5|147192.5|2
1735313040000|2024-12-27 15:24:00|147394.8|147194.8|147381.2|147181.2|147394.8|147194.8|147380.8|147180.8|4
1735313050000|2024-12-27 15:24:10|147380.5|147180.5|147381.5|147181.5|147381.5|147181.5|147380.5|147180.5|2
1735313060000|2024-12-27 15:24:20|147381|147181|147380.5|147180.5|147381|147181|147380.5|147180.5|2
1735313070000|2024-12-27 15:24:30|147382.5|147182.5|147382.5|147182.5|147382.5|147182.5|147382.5|147182.5|1
1735313080000|2024-12-27 15:24:40|147375|147175|147375|147175|147375|147175|147375|147175|1
1735313090000|2024-12-27 15:24:50|147374|147174|147374|147174|147374|147174|147374|147174|1
1735313100000|2024-12-27 15:25:00|147373.1|147173.1|147373.1|147173.1|147373.1|147173.1|147373.1|147173.1|1
1735313110000|2024-12-27 15:25:10|147372|147172|147374.6|147174.6|147379|147179|147370.5|147170.5|6
1735313120000|2024-12-27 15:25:20|147375.7|147175.7|147375.5|147175.5|147375.7|147175.7|147375.5|147175.5|2
1735313140000|2024-12-27 15:25:40|147374.5|147174.5|147375|147175|147375|147175|147372.5|147172.5|3
1735313150000|2024-12-27 15:25:50|147376|147176|147376|147176|147376|147176|147376|147176|1
1735313160000|2024-12-27 15:26:00|147375|147175|147375.5|147175.5|147375.5|147175.5|147375|147175|4
1735313170000|2024-12-27 15:26:10|147375|147175|147375|147175|147375|147175|147375|147175|1
1735313180000|2024-12-27 15:26:20|147375.5|147175.5|147375.5|147175.5|147375.5|147175.5|147375.5|147175.5|1
1735313190000|2024-12-27 15:26:30|147390|147190|147395|147195|147395|147195|147375.5|147175.5|4
1735313200000|2024-12-27 15:26:40|147398.5|147198.5|147398.5|147198.5|147398.5|147198.5|147398.5|147198.5|1
1735313210000|2024-12-27 15:26:50|147399.5|147199.5|147399.5|147199.5|147399.5|147199.5|147399.5|147199.5|1
1735313220000|2024-12-27 15:27:00|147401|147201|147419.5|147219.5|147419.5|147219.5|147401|147201|5
1735313230000|2024-12-27 15:27:10|147418.5|147218.5|147418.5|147218.5|147418.5|147218.5|147418.5|147218.5|1
1735313270000|2024-12-27 15:27:50|147420|147220|147400|147200|147420|147220|147400|147200|4
1735313280000|2024-12-27 15:28:00|147395|147195|147371.5|147171.5|147395|147195|147371.5|147171.5|7
1735313290000|2024-12-27 15:28:10|147372.5|147172.5|147372.1|147172.1|147372.5|147172.5|147371|147171|4
1735313300000|2024-12-27 15:28:20|147369.1|147169.1|147366.4|147166.4|147369.1|147169.1|147365.2|147165.2|4
1735313310000|2024-12-27 15:28:30|147368.4|147168.4|147369.1|147169.1|147369.1|147169.1|147368.4|147168.4|2
1735313320000|2024-12-27 15:28:40|147367.9|147167.9|147369.5|147169.5|147369.5|147169.5|147367.9|147167.9|4
1735313330000|2024-12-27 15:28:50|147364.5|147164.5|147360|147160|147364.5|147164.5|147355|147155|7
1735313340000|2024-12-27 15:29:00|147365|147165|147360.5|147160.5|147365|147165|147360.5|147160.5|2
1735313350000|2024-12-27 15:29:10|147360|147160|147360|147160|147360|147160|147360|147160|1
1735313370000|2024-12-27 15:29:30|147357|147157|147357|147157|147357|147157|147357|147157|1
1735313380000|2024-12-27 15:29:40|147355|147155|147355|147155|147355|147155|147355|147155|1
1735313390000|2024-12-27 15:29:50|147356.5|147156.5|147350.9|147150.9|147356.5|147156.5|147350.9|147150.9|2
1735313400000|2024-12-27 15:30:00|147355.5|147155.5|147354.5|147154.5|147355.5|147155.5|147354.5|147154.5|3
1735313410000|2024-12-27 15:30:10|147350|147150|147345|147145|147350|147150|147335|147135|5
1735313430000|2024-12-27 15:30:30|147353.1|147153.1|147363.5|147163.5|147363.5|147163.5|147353.1|147153.1|2
1735313440000|2024-12-27 15:30:40|147364|147164|147364|147164|147364|147164|147364|147164|1
1735313450000|2024-12-27 15:30:50|147365|147165|147365|147165|147365|147165|147365|147165|1
1735313460000|2024-12-27 15:31:00|147360|147160|147355|147155|147360|147160|147355|147155|2
1735313480000|2024-12-27 15:31:20|147353.5|147153.5|147353.5|147153.5|147353.5|147153.5|147353.5|147153.5|1
1735313490000|2024-12-27 15:31:30|147340|147140|147330|147130|147340|147140|147330|147130|2
1735313550000|2024-12-27 15:32:30|147310.8|147110.8|147312.5|147112.5|147312.5|147112.5|147310.8|147110.8|2
1735313560000|2024-12-27 15:32:40|147312.3|147112.3|147312.3|147112.3|147312.3|147112.3|147312.3|147112.3|1
1735313570000|2024-12-27 15:32:50|147312.5|147112.5|147312|147112|147312.5|147112.5|147312|147112|2
1735313580000|2024-12-27 15:33:00|147324|147124|147330|147130|147330|147130|147324|147124|3
1735313590000|2024-12-27 15:33:10|147310.8|147110.8|147315|147115|147315|147115|147310.8|147110.8|3
1735313600000|2024-12-27 15:33:20|147312.5|147112.5|147312.5|147112.5|147312.5|147112.5|147312.5|147112.5|1
1735313620000|2024-12-27 15:33:40|147325|147125|147325|147125|147325|147125|147325|147125|1
1735313630000|2024-12-27 15:33:50|147307.5|147107.5|147310|147110|147310|147110|147307.5|147107.5|2
1735313650000|2024-12-27 15:34:10|147290|147090|147295|147095|147295|147095|147290|147090|2
1735313660000|2024-12-27 15:34:20|147310|147110|147310|147110|147315|147115|147310|147110|3
1735313670000|2024-12-27 15:34:30|147320|147120|147320|147120|147320|147120|147320|147120|1
1735313680000|2024-12-27 15:34:40|147326|147126|147334.5|147134.5|147334.5|147134.5|147326|147126|4
1735313690000|2024-12-27 15:34:50|147335.5|147135.5|147336.5|147136.5|147336.5|147136.5|147335.5|147135.5|2
1735313700000|2024-12-27 15:35:00|147336.1|147136.1|147335|147135|147336.5|147136.5|147335|147135|3
1735313720000|2024-12-27 15:35:20|147333.5|147133.5|147333.5|147133.5|147333.5|147133.5|147333.5|147133.5|1
1735313730000|2024-12-27 15:35:30|147335|147135|147358.1|147158.1|147358.1|147158.1|147335|147135|4
1735313740000|2024-12-27 15:35:40|147356.5|147156.5|147375|147175|147375|147175|147356.1|147156.1|4
1735313750000|2024-12-27 15:35:50|147362.5|147162.5|147360|147160|147362.5|147162.5|147360|147160|2
1735313780000|2024-12-27 15:36:20|147370|147170|147370|147170|147370|147170|147370|147170|1
1735313790000|2024-12-27 15:36:30|147349|147149|147344.5|147144.5|147349|147149|147344.5|147144.5|3
1735313800000|2024-12-27 15:36:40|147343.5|147143.5|147350|147150|147350.1|147150.1|147342.5|147142.5|4
1735313810000|2024-12-27 15:36:50|147335|147135|147325|147125|147335|147135|147325|147125|2
1735313820000|2024-12-27 15:37:00|147330|147130|147330|147130|147330.1|147130.1|147330|147130|3
1735313830000|2024-12-27 15:37:10|147325|147125|147325|147125|147325|147125|147325|147125|1
1735313850000|2024-12-27 15:37:30|147305|147105|147305|147105|147305|147105|147305|147105|1
1735313860000|2024-12-27 15:37:40|147307.5|147107.5|147307.5|147107.5|147307.5|147107.5|147307.5|147107.5|1
1735313880000|2024-12-27 15:38:00|147315|147115|147315|147115|147315|147115|147315|147115|1
1735313890000|2024-12-27 15:38:10|147300|147100|147302.5|147102.5|147302.5|147102.5|147300|147100|2
1735313920000|2024-12-27 15:38:40|147315|147115|147315|147115|147315|147115|147315|147115|1
1735313930000|2024-12-27 15:38:50|147300|147100|147302.5|147102.5|147302.5|147102.5|147300|147100|2
1735313960000|2024-12-27 15:39:20|147315|147115|147315|147115|147315|147115|147315|147115|1
1735313970000|2024-12-27 15:39:30|147300|147100|147299.8|147099.8|147300|147100|147299.8|147099.8|2
1735313990000|2024-12-27 15:39:50|147302.2|147102.2|147300|147100|147302.5|147102.5|147300|147100|3
1735314000000|2024-12-27 15:40:00|147310|147110|147315|147115|147315|147115|147310|147110|4
1735314010000|2024-12-27 15:40:10|147300|147100|147302.5|147102.5|147302.5|147102.5|147297.5|147097.5|4
1735314040000|2024-12-27 15:40:40|147315|147115|147300|147100|147315|147115|147300|147100|2
1735314050000|2024-12-27 15:40:50|147302.5|147102.5|147302.5|147102.5|147302.5|147102.5|147302.5|147102.5|1
1735314060000|2024-12-27 15:41:00|147302.2|147102.2|147310|147110|147310|147110|147299.2|147099.2|5
1735314070000|2024-12-27 15:41:10|147312.5|147112.5|147315|147115|147315|147115|147311.5|147111.5|3
1735314080000|2024-12-27 15:41:20|147313.5|147113.5|147310|147110|147313.5|147113.5|147310|147110|3
1735314090000|2024-12-27 15:41:30|147305|147105|147305|147105|147305|147105|147305|147105|1
1735314100000|2024-12-27 15:41:40|147301.2|147101.2|147310|147110|147311.5|147111.5|147301.2|147101.2|4
1735314110000|2024-12-27 15:41:50|147311.5|147111.5|147311.5|147111.5|147311.5|147111.5|147311.5|147111.5|1
1735314120000|2024-12-27 15:42:00|147313.5|147113.5|147315|147115|147315|147115|147313.5|147113.5|2
1735314210000|2024-12-27 15:43:30|147302.5|147102.5|147302.5|147102.5|147302.5|147102.5|147297.5|147097.5|5
1735314240000|2024-12-27 15:44:00|147315|147115|147310|147110|147315|147115|147310|147110|2
1735314250000|2024-12-27 15:44:10|147305|147105|147305|147105|147305|147105|147305|147105|1
1735314260000|2024-12-27 15:44:20|147312|147112|147297.5|147097.5|147315|147115|147297.5|147097.5|4
1735314290000|2024-12-27 15:44:50|147295|147095|147305|147105|147305|147105|147295|147095|3
1735314300000|2024-12-27 15:45:00|147300|147100|147300|147100|147300|147100|147300|147100|1
1735314310000|2024-12-27 15:45:10|147291.8|147091.8|147290|147090|147291.8|147091.8|147290|147090|2
1735314320000|2024-12-27 15:45:20|147291.2|147091.2|147299.5|147099.5|147301|147101|147291.2|147091.2|5
1735314340000|2024-12-27 15:45:40|147309|147109|147309|147109|147309|147109|147309|147109|1
1735314350000|2024-12-27 15:45:50|147304|147104|147304|147104|147304|147104|147304|147104|1
1735314370000|2024-12-27 15:46:10|147305|147105|147307|147107|147307|147107|147305|147105|2
1735314390000|2024-12-27 15:46:30|147305|147105|147305|147105|147305|147105|147305|147105|1
1735314440000|2024-12-27 15:47:20|147300|147100|147270|147070|147300|147100|147270|147070|3
1735314460000|2024-12-27 15:47:40|147275|147075|147275|147075|147275|147075|147275|147075|1
1735314470000|2024-12-27 15:47:50|147270|147070|147270|147070|147270|147070|147270|147070|1
1735314480000|2024-12-27 15:48:00|147255.8|147055.8|147270|147070|147270|147070|147255.8|147055.8|2
1735314490000|2024-12-27 15:48:10|147262.5|147062.5|147265|147065|147265|147065|147262.5|147062.5|2
1735314510000|2024-12-27 15:48:30|147270|147070|147270|147070|147270|147070|147270|147070|1
1735314520000|2024-12-27 15:48:40|147254.5|147054.5|147270|147070|147270|147070|147254.5|147054.5|2
1735314570000|2024-12-27 15:49:30|147265|147065|147250|147050|147265|147065|147250|147050|5
1735314580000|2024-12-27 15:49:40|147235.5|147035.5|147236.5|147036.5|147250|147050|147235.5|147035.5|3
1735314590000|2024-12-27 15:49:50|147235|147035|147230|147030|147235|147035|147198.5|146998.5|10
1735314600000|2024-12-27 15:50:00|147229|147029|147230|147030|147230|147030|147228.1|147028.1|3
1735314610000|2024-12-27 15:50:10|147228.5|147028.5|147225|147025|147229.5|147029.5|147225|147025|5
1735314620000|2024-12-27 15:50:20|147225.1|147025.1|147235.1|147035.1|147235.1|147035.1|147220.1|147020.1|3
1735314630000|2024-12-27 15:50:30|147240.1|147040.1|147255|147055|147255.1|147055.1|147240.1|147040.1|6
1735314640000|2024-12-27 15:50:40|147250|147050|147255.1|147055.1|147255.1|147055.1|147250|147050|3
1735314680000|2024-12-27 15:51:20|147255|147055|147255|147055|147255|147055|147255|147055|1
1735314690000|2024-12-27 15:51:30|147267.5|147067.5|147272.5|147072.5|147272.5|147072.5|147267.5|147067.5|2
1735314700000|2024-12-27 15:51:40|147267.5|147067.5|147255.2|147055.2|147267.5|147067.5|147255.2|147055.2|3
1735314720000|2024-12-27 15:52:00|147254.5|147054.5|147234.1|147034.1|147255|147055|147234|147034|6
1735314730000|2024-12-27 15:52:10|147234|147034|147240|147040|147240|147040|147233|147033|6
1735314740000|2024-12-27 15:52:20|147240.5|147040.5|147240|147040|147240.5|147040.5|147240|147040|2
1735314750000|2024-12-27 15:52:30|147255|147055|147275.1|147075.1|147275.1|147075.1|147255|147055|8
1735314760000|2024-12-27 15:52:40|147289.1|147089.1|147303|147103|147304.1|147104.1|147289.1|147089.1|3
1735314770000|2024-12-27 15:52:50|147295.1|147095.1|147295.1|147095.1|147295.1|147095.1|147295.1|147095.1|1
1735314780000|2024-12-27 15:53:00|147296.5|147096.5|147298|147098|147300.1|147100.1|147296.5|147096.5|10
1735314790000|2024-12-27 15:53:10|147299.1|147099.1|147296.5|147096.5|147299.1|147099.1|147296.5|147096.5|4
1735314800000|2024-12-27 15:53:20|147292|147092|147285.1|147085.1|147292|147092|147285.1|147085.1|3
1735314810000|2024-12-27 15:53:30|147285|147085|147285|147085|147285.5|147085.5|147285|147085|3
1735314840000|2024-12-27 15:54:00|147283.5|147083.5|147283.5|147083.5|147283.5|147083.5|147283.5|147083.5|1
1735314860000|2024-12-27 15:54:20|147282.5|147082.5|147235|147035|147282.5|147082.5|147235|147035|7
1735314870000|2024-12-27 15:54:30|147275|147075|147254|147054|147275|147075|147252.5|147052.5|3
1735314880000|2024-12-27 15:54:40|147254.1|147054.1|147251.5|147051.5|147254.1|147054.1|147251.5|147051.5|3
1735314890000|2024-12-27 15:54:50|147253|147053|147253.5|147053.5|147255.1|147055.1|147253|147053|5
1735314900000|2024-12-27 15:55:00|147252.5|147052.5|147253|147053|147256.1|147056.1|147252.5|147052.5|4
1735314910000|2024-12-27 15:55:10|147253.5|147053.5|147251.1|147051.1|147253.5|147053.5|147251.1|147051.1|2
1735314920000|2024-12-27 15:55:20|147251|147051|147251|147051|147251|147051|147251|147051|1
1735314930000|2024-12-27 15:55:30|147252|147052|147251|147051|147253.1|147053.1|147251|147051|4
1735314950000|2024-12-27 15:55:50|147265|147065|147270|147070|147270|147070|147265|147065|2
1735314960000|2024-12-27 15:56:00|147267.9|147067.9|147272.1|147072.1|147272.1|147072.1|147263.5|147063.5|9
1735314970000|2024-12-27 15:56:10|147271|147071|147272.1|147072.1|147272.1|147072.1|147271|147071|2
1735314980000|2024-12-27 15:56:20|147274.5|147074.5|147275|147075|147276.5|147076.5|147274.5|147074.5|4
1735314990000|2024-12-27 15:56:30|147266|147066|147275|147075|147275|147075|147266|147066|3
1735315000000|2024-12-27 15:56:40|147270|147070|147270|147070|147270|147070|147270|147070|1
1735315010000|2024-12-27 15:56:50|147275|147075|147265|147065|147275|147075|147253.8|147053.8|5
1735315020000|2024-12-27 15:57:00|147264.8|147064.8|147264|147064|147264.8|147064.8|147264|147064|2
1735315030000|2024-12-27 15:57:10|147262.5|147062.5|147257.5|147057.5|147262.5|147062.5|147257.5|147057.5|2
1735315040000|2024-12-27 15:57:20|147265|147065|147265|147065|147265|147065|147265|147065|1
1735315050000|2024-12-27 15:57:30|147272.5|147072.5|147290|147090|147292.5|147092.5|147272.5|147072.5|6
1735315060000|2024-12-27 15:57:40|147292.5|147092.5|147301.5|147101.5|147301.5|147101.5|147292.5|147092.5|6
1735315070000|2024-12-27 15:57:50|147300.5|147100.5|147305|147105|147305|147105|147300|147100|3
1735315080000|2024-12-27 15:58:00|147310|147110|147310|147110|147310|147110|147310|147110|1
1735315090000|2024-12-27 15:58:10|147305|147105|147305|147105|147305|147105|147305|147105|1
1735315100000|2024-12-27 15:58:20|147310|147110|147315|147115|147315|147115|147310|147110|2
1735315120000|2024-12-27 15:58:40|147337.2|147137.2|147332.5|147132.5|147337.2|147137.2|147332.5|147132.5|3
1735315130000|2024-12-27 15:58:50|147334.8|147134.8|147325.2|147125.2|147334.8|147134.8|147325.2|147125.2|5
1735315140000|2024-12-27 15:59:00|147325|147125|147305|147105|147325|147125|147305|147105|5
1735315150000|2024-12-27 15:59:10|147290|147090|147290|147090|147290|147090|147290|147090|1
1735315190000|2024-12-27 15:59:50|147297|147097|147299.5|147099.5|147299.5|147099.5|147297|147097|2
1735315200000|2024-12-27 16:00:00|147304.5|147104.5|147299|147099|147304.5|147104.5|147297.5|147097.5|9
1735315210000|2024-12-27 16:00:10|147297.1|147097.1|147295|147095|147297.1|147097.1|147290|147090|4
1735315220000|2024-12-27 16:00:20|147294.2|147094.2|147296.9|147096.9|147296.9|147096.9|147294.2|147094.2|5
1735315230000|2024-12-27 16:00:30|147296.3|147096.3|147296.9|147096.9|147296.9|147096.9|147295.8|147095.8|5
1735315240000|2024-12-27 16:00:40|147297.5|147097.5|147299|147099|147300.5|147100.5|147297.5|147097.5|10
1735315250000|2024-12-27 16:00:50|147300.5|147100.5|147298.5|147098.5|147300.5|147100.5|147298|147098|7
1735315260000|2024-12-27 16:01:00|147295.5|147095.5|147295.5|147095.5|147295.5|147095.5|147295|147095|3
1735315280000|2024-12-27 16:01:20|147296.5|147096.5|147297.1|147097.1|147298.5|147098.5|147296|147096|15
1735315290000|2024-12-27 16:01:30|147299|147099|147290|147090|147301.5|147101.5|147290|147090|10
1735315300000|2024-12-27 16:01:40|147295|147095|147290|147090|147295|147095|147290|147090|2
1735315310000|2024-12-27 16:01:50|147294.5|147094.5|147295|147095|147296|147096|147290|147090|5
1735315320000|2024-12-27 16:02:00|147307.1|147107.1|147306.5|147106.5|147307.1|147107.1|147304.5|147104.5|3
1735315330000|2024-12-27 16:02:10|147305|147105|147306.5|147106.5|147306.5|147106.5|147305|147105|2
1735315350000|2024-12-27 16:02:30|147303|147103|147308.5|147108.5|147308.5|147108.5|147302|147102|11
1735315360000|2024-12-27 16:02:40|147309.5|147109.5|147309|147109|147311|147111|147308.5|147108.5|6
1735315370000|2024-12-27 16:02:50|147307.5|147107.5|147310.5|147110.5|147310.5|147110.5|147307.1|147107.1|6
1735315380000|2024-12-27 16:03:00|147309.5|147109.5|147309|147109|147310|147110|147309|147109|6
1735315390000|2024-12-27 16:03:10|147308|147108|147308|147108|147308|147108|147308|147108|1
1735315410000|2024-12-27 16:03:30|147309.5|147109.5|147309.5|147109.5|147310.5|147110.5|147309.5|147109.5|5
1735315420000|2024-12-27 16:03:40|147309|147109|147309|147109|147310|147110|147309|147109|3
1735315440000|2024-12-27 16:04:00|147310|147110|147310.5|147110.5|147310.5|147110.5|147310|147110|2
1735315450000|2024-12-27 16:04:10|147313.5|147113.5|147312|147112|147313.5|147113.5|147312|147112|2
1735315480000|2024-12-27 16:04:40|147313|147113|147312|147112|147313|147113|147312|147112|2
1735315490000|2024-12-27 16:04:50|147314.5|147114.5|147314.5|147114.5|147314.5|147114.5|147314.5|147114.5|1
1735315500000|2024-12-27 16:05:00|147313|147113|147312|147112|147313|147113|147312|147112|2
1735315570000|2024-12-27 16:06:10|147301|147101|147301|147101|147301|147101|147301|147101|1
1735315590000|2024-12-27 16:06:30|147300.5|147100.5|147300.5|147100.5|147300.5|147100.5|147300.5|147100.5|1
1735315630000|2024-12-27 16:07:10|147297.5|147097.5|147297.5|147097.5|147297.5|147097.5|147297.5|147097.5|1
1735315640000|2024-12-27 16:07:20|147295|147095|147295|147095|147295|147095|147295|147095|1
1735315650000|2024-12-27 16:07:30|147296|147096|147298|147098|147298|147098|147296|147096|3
1735315660000|2024-12-27 16:07:40|147297.1|147097.1|147298|147098|147298|147098|147297.1|147097.1|4
1735315670000|2024-12-27 16:07:50|147299|147099|147298|147098|147299|147099|147298|147098|14
1735315680000|2024-12-27 16:08:00|147300|147100|147301|147101|147301|147101|147300|147100|2
1735315690000|2024-12-27 16:08:10|147305|147105|147312|147112|147313|147113|147305|147105|6
1735315700000|2024-12-27 16:08:20|147311.5|147111.5|147313|147113|147313|147113|147311.5|147111.5|3
1735315710000|2024-12-27 16:08:30|147312|147112|147311.5|147111.5|147313|147113|147311.5|147111.5|5
1735315730000|2024-12-27 16:08:50|147311|147111|147311|147111|147311|147111|147311|147111|1
1735315760000|2024-12-27 16:09:20|147312|147112|147313|147113|147313|147113|147312|147112|2
1735315770000|2024-12-27 16:09:30|147312|147112|147312|147112|147313|147113|147312|147112|9
1735315780000|2024-12-27 16:09:40|147313|147113|147311.5|147111.5|147313|147113|147311.5|147111.5|2
1735315800000|2024-12-27 16:10:00|147310|147110|147310|147110|147310|147110|147310|147110|1
1735315870000|2024-12-27 16:11:10|147310.5|147110.5|147310.5|147110.5|147310.5|147110.5|147310.5|147110.5|1
1735315890000|2024-12-27 16:11:30|147310|147110|147311|147111|147311|147111|147310|147110|2
1735315900000|2024-12-27 16:11:40|147312|147112|147311|147111|147312|147112|147311|147111|2
1735315910000|2024-12-27 16:11:50|147312.5|147112.5|147310|147110|147312.5|147112.5|147310|147110|3
1735316000000|2024-12-27 16:13:20|147305|147105|147295|147095|147305|147105|147295|147095|2
1735316010000|2024-12-27 16:13:30|147304|147104|147302.5|147102.5|147304|147104|147302.5|147102.5|2
1735316020000|2024-12-27 16:13:40|147301.5|147101.5|147303.5|147103.5|147303.5|147103.5|147301.5|147101.5|3
1735316030000|2024-12-27 16:13:50|147308.5|147108.5|147310|147110|147310|147110|147308.5|147108.5|2
1735316160000|2024-12-27 16:16:00|147300|147100|147300|147100|147300|147100|147300|147100|1
1735316170000|2024-12-27 16:16:10|147305|147105|147305|147105|147305|147105|147305|147105|1
1735316200000|2024-12-27 16:16:40|147298|147098|147297.1|147097.1|147300|147100|147297.1|147097.1|3
1735316210000|2024-12-27 16:16:50|147305|147105|147295.5|147095.5|147305|147105|147295.5|147095.5|7
1735316220000|2024-12-27 16:17:00|147296.5|147096.5|147295.5|147095.5|147296.5|147096.5|147295.5|147095.5|2
1735316230000|2024-12-27 16:17:10|147296.5|147096.5|147296.5|147096.5|147296.5|147096.5|147295.5|147095.5|4
1735316240000|2024-12-27 16:17:20|147295.5|147095.5|147297.1|147097.1|147297.5|147097.5|147295.5|147095.5|7
1735316250000|2024-12-27 16:17:30|147296|147096|147300|147100|147300|147100|147295.5|147095.5|7
1735316300000|2024-12-27 16:18:20|147305|147105|147305|147105|147305|147105|147305|147105|1
1735316330000|2024-12-27 16:18:50|147292.5|147092.5|147292.5|147092.5|147292.5|147092.5|147292.5|147092.5|1
1735316340000|2024-12-27 16:19:00|147290|147090|147290|147090|147292.5|147092.5|147290|147090|5
1735316360000|2024-12-27 16:19:20|147300|147100|147300|147100|147300|147100|147300|147100|1
1735316370000|2024-12-27 16:19:30|147305|147105|147294.5|147094.5|147305|147105|147294|147094|15
1735316380000|2024-12-27 16:19:40|147293.5|147093.5|147293.1|147093.1|147294.5|147094.5|147293.1|147093.1|4
1735316400000|2024-12-27 16:20:00|147289.5|147089.5|147289.5|147089.5|147289.5|147089.5|147289.5|147089.5|1
1735316420000|2024-12-27 16:20:20|147290|147090|147290|147090|147290|147090|147290|147090|1
1735316450000|2024-12-27 16:20:50|147288.5|147088.5|147288.5|147088.5|147288.5|147088.5|147288.5|147088.5|1
1735316460000|2024-12-27 16:21:00|147289|147089|147288|147088|147289|147089|147288|147088|2
1735316470000|2024-12-27 16:21:10|147287|147087|147290|147090|147290|147090|147287|147087|3
1735316490000|2024-12-27 16:21:30|147310|147110|147289.4|147089.4|147310|147110|147289.4|147089.4|4
1735316500000|2024-12-27 16:21:40|147280|147080|147270|147070|147280|147080|147267.5|147067.5|4
1735316510000|2024-12-27 16:21:50|147260|147060|147260|147060|147260|147060|147260|147060|1
1735316520000|2024-12-27 16:22:00|147255|147055|147255|147055|147255|147055|147255|147055|1
1735316530000|2024-12-27 16:22:10|147260|147060|147258.5|147058.5|147260|147060|147258.5|147058.5|2
1735316550000|2024-12-27 16:22:30|147250.5|147050.5|147249.5|147049.5|147250.5|147050.5|147249.5|147049.5|2
1735316560000|2024-12-27 16:22:40|147248.5|147048.5|147248.5|147048.5|147248.5|147048.5|147248.5|147048.5|1
1735316570000|2024-12-27 16:22:50|147241|147041|147241|147041|147241|147041|147241|147041|1
1735316620000|2024-12-27 16:23:40|147242|147042|147242|147042|147242|147042|147242|147042|1
1735316640000|2024-12-27 16:24:00|147241.5|147041.5|147241|147041|147243.5|147043.5|147241|147041|7
1735316650000|2024-12-27 16:24:10|147238.5|147038.5|147238.5|147038.5|147238.5|147038.5|147238.5|147038.5|1
1735316700000|2024-12-27 16:25:00|147221.8|147021.8|147213.5|147013.5|147221.8|147021.8|147213.5|147013.5|4
1735316710000|2024-12-27 16:25:10|147215.5|147015.5|147215.5|147015.5|147215.5|147015.5|147215.5|147015.5|1
1735316720000|2024-12-27 16:25:20|147216|147016|147216|147016|147216|147016|147216|147016|1
1735316730000|2024-12-27 16:25:30|147215.5|147015.5|147222|147022|147222|147022|147215.5|147015.5|3
1735316750000|2024-12-27 16:25:50|147223.1|147023.1|147222|147022|147223.1|147023.1|147222|147022|2
1735316760000|2024-12-27 16:26:00|147223.1|147023.1|147223.1|147023.1|147223.1|147023.1|147222|147022|5
1735316770000|2024-12-27 16:26:10|147222|147022|147221|147021|147223.1|147023.1|147221|147021|6
1735316790000|2024-12-27 16:26:30|147222|147022|147222|147022|147222|147022|147222|147022|1
1735316800000|2024-12-27 16:26:40|147221|147021|147221|147021|147221|147021|147221|147021|1
1735316810000|2024-12-27 16:26:50|147222.5|147022.5|147231|147031|147233.1|147033.1|147222.5|147022.5|11
1735316820000|2024-12-27 16:27:00|147232.5|147032.5|147231.5|147031.5|147234.1|147034.1|147231.5|147031.5|8
1735316830000|2024-12-27 16:27:10|147231|147031|147239|147039|147239|147039|147230.5|147030.5|7
1735316840000|2024-12-27 16:27:20|147238|147038|147232|147032|147238|147038|147232|147032|3
1735316850000|2024-12-27 16:27:30|147231|147031|147232.5|147032.5|147232.5|147032.5|147231|147031|2
1735316860000|2024-12-27 16:27:40|147231.5|147031.5|147231|147031|147232.5|147032.5|147231|147031|3
1735316870000|2024-12-27 16:27:50|147230.5|147030.5|147231|147031|147232|147032|147230.5|147030.5|3
1735316880000|2024-12-27 16:28:00|147230|147030|147229|147029|147230|147030|147229|147029|2
1735316910000|2024-12-27 16:28:30|147221.5|147021.5|147221.5|147021.5|147222.5|147022.5|147221.5|147021.5|3
1735316920000|2024-12-27 16:28:40|147222.5|147022.5|147220.5|147020.5|147222.5|147022.5|147220.5|147020.5|3
1735316970000|2024-12-27 16:29:30|147225.5|147025.5|147229.5|147029.5|147229.5|147029.5|147225.5|147025.5|2
1735316980000|2024-12-27 16:29:40|147216.1|147016.1|147210|147010|147216.1|147016.1|147210|147010|6
1735317000000|2024-12-27 16:30:00|147208.5|147008.5|147205|147005|147208.5|147008.5|147205|147005|2
1735317010000|2024-12-27 16:30:10|147206.5|147006.5|147207.5|147007.5|147207.5|147007.5|147205|147005|3
1735317020000|2024-12-27 16:30:20|147207|147007|147207|147007|147207|147007|147207|147007|1
1735317030000|2024-12-27 16:30:30|147205|147005|147205|147005|147205|147005|147205|147005|1
1735317040000|2024-12-27 16:30:40|147209.5|147009.5|147193.5|146993.5|147210|147010|147193.5|146993.5|4
1735317070000|2024-12-27 16:31:10|147192.5|146992.5|147207|147007|147208|147008|147192.5|146992.5|4
1735317080000|2024-12-27 16:31:20|147215.5|147015.5|147200|147000|147215.5|147015.5|147196|146996|5
1735317110000|2024-12-27 16:31:50|147208.5|147008.5|147205.5|147005.5|147208.5|147008.5|147205.5|147005.5|2
1735317120000|2024-12-27 16:32:00|147203.5|147003.5|147203.5|147003.5|147204.5|147004.5|147203.5|147003.5|3
1735317130000|2024-12-27 16:32:10|147201.5|147001.5|147201.5|147001.5|147201.5|147001.5|147201.5|147001.5|1
1735317140000|2024-12-27 16:32:20|147203|147003|147203|147003|147212.5|147012.5|147201.5|147001.5|5
1735317150000|2024-12-27 16:32:30|147199|146999|147199|146999|147199|146999|147199|146999|1
1735317160000|2024-12-27 16:32:40|147199.5|146999.5|147199.5|146999.5|147199.5|146999.5|147199.5|146999.5|1
1735317170000|2024-12-27 16:32:50|147198|146998|147190|146990|147206.5|147006.5|147190|146990|5
1735317180000|2024-12-27 16:33:00|147193|146993|147201.5|147001.5|147203.8|147003.8|147193|146993|4
1735317190000|2024-12-27 16:33:10|147204.5|147004.5|147205|147005|147205.5|147005.5|147204.5|147004.5|7
1735317200000|2024-12-27 16:33:20|147205.2|147005.2|147214.5|147014.5|147217.5|147017.5|147205|147005|7
1735317210000|2024-12-27 16:33:30|147215|147015|147220.5|147020.5|147220.5|147020.5|147215|147015|3
1735317220000|2024-12-27 16:33:40|147222|147022|147221|147021|147222|147022|147220|147020|4
1735317230000|2024-12-27 16:33:50|147220|147020|147220|147020|147220|147020|147220|147020|1
1735317240000|2024-12-27 16:34:00|147219|147019|147202.5|147002.5|147220|147020|147202.5|147002.5|3
1735317250000|2024-12-27 16:34:10|147200.5|147000.5|147199.8|146999.8|147200.5|147000.5|147199.8|146999.8|2
1735317270000|2024-12-27 16:34:30|147209.5|147009.5|147209.5|147009.5|147209.5|147009.5|147209.5|147009.5|1
1735317300000|2024-12-27 16:35:00|147210.5|147010.5|147212|147012|147212|147012|147210|147010|4
1735317320000|2024-12-27 16:35:20|147210|147010|147212|147012|147212|147012|147210|147010|2
1735317330000|2024-12-27 16:35:30|147210|147010|147205.5|147005.5|147211.5|147011.5|147205.5|147005.5|7
1735317340000|2024-12-27 16:35:40|147192.8|146992.8|147208|147008|147208|147008|147192.8|146992.8|9
1735317380000|2024-12-27 16:36:20|147209|147009|147217|147017|147219|147019|147209|147009|5
1735317390000|2024-12-27 16:36:30|147220|147020|147218.5|147018.5|147220|147020|147218|147018|4
1735317400000|2024-12-27 16:36:40|147218|147018|147184.5|146984.5|147218|147018|147184.5|146984.5|4
1735317410000|2024-12-27 16:36:50|147182.1|146982.1|147196.8|146983.6|147196.8|146996.3|147155.9|146937.7|12
1735317420000|2024-12-27 16:37:00|147194.1|146985.4|147179.1|146965.9|147194.1|146985.4|147177.8|146962.6|4
1735317440000|2024-12-27 16:37:20|147175.4|146969.6|147186.8|146968|147186.8|146969.6|147175.4|146966|3
1735317450000|2024-12-27 16:37:30|147181.4|146968.3|147181.4|146968.3|147181.4|146968.3|147181.4|146968.3|1
1735317460000|2024-12-27 16:37:40|147177.4|146971.6|147113.5|146913.5|147222.7|146971.6|147113.5|146866.5|13
1735317470000|2024-12-27 16:37:50|147144.1|146910.6|147053.1|146853.1|147223.7|146910.6|147051.5|146841.5|11
1735317480000|2024-12-27 16:38:00|147102.5|146841.2|147059|146811.3|147112.8|146853.9|147014.1|146811.3|11
1735317490000|2024-12-27 16:38:10|147083.8|146842.9|147145.1|146785.1|147183.7|146851.3|147045.1|146766.4|13
1735317500000|2024-12-27 16:38:20|147074.6|146860.3|147078.5|146878.5|147121.9|146878.5|147074.6|146860.3|6
1735317510000|2024-12-27 16:38:30|147116.1|146916.1|147113.5|146913.5|147120.1|146920.1|147113.5|146913.5|4
1735317520000|2024-12-27 16:38:40|147116.1|146916.1|147111.3|146911.3|147139.8|146934.1|147108.8|146908.8|14
1735317530000|2024-12-27 16:38:50|147110.8|146910.8|147110.8|146910.8|147111.5|146911.5|147110.8|146910.8|8
1735317540000|2024-12-27 16:39:00|147111.1|146911.1|147111.1|146911.1|147111.1|146911.1|147110.5|146910.5|3
1735317550000|2024-12-27 16:39:10|147110.5|146910.5|147121.5|146921.5|147121.5|146921.5|147110.5|146910.5|3
1735317560000|2024-12-27 16:39:20|147126.5|146926.5|147130.1|146930.1|147134.5|146934.5|147126.5|146926.5|5
1735317570000|2024-12-27 16:39:30|147129.4|146924.7|147142.1|146942.1|147142.5|146942.5|147129.4|146924.7|5
1735317590000|2024-12-27 16:39:50|147138.2|146931.8|147116.5|146916.5|147138.2|146931.8|147116.5|146916.5|6
1735317600000|2024-12-27 16:40:00|147117.5|146917.5|147117.5|146917.5|147117.5|146917.5|147117.5|146917.5|1
1735317610000|2024-12-27 16:40:10|147113.1|146913.1|147113|146913|147113.1|146913.1|147113|146913|2
1735317620000|2024-12-27 16:40:20|147118|146918|147106.8|146906.8|147123|146923|147106.8|146906.8|5
1735317650000|2024-12-27 16:40:50|147107.2|146907.2|147114.5|146914.5|147114.5|146914.5|147107.2|146907.2|2
1735317660000|2024-12-27 16:41:00|147113.5|146913.5|147113.5|146913.5|147113.5|146913.5|147113.5|146913.5|1
1735317670000|2024-12-27 16:41:10|147096.2|146896.2|147093.5|146893.5|147096.2|146896.2|147093.5|146893.5|5
1735317680000|2024-12-27 16:41:20|147092.8|146892.8|147092.2|146892.2|147092.8|146892.8|147092.2|146892.2|4
1735317690000|2024-12-27 16:41:30|147092.3|146892.3|147091|146891|147092.3|146892.3|147091|146891|3
1735317700000|2024-12-27 16:41:40|147092|146892|147088.5|146888.5|147092|146892|147088.5|146888.5|4
1735317710000|2024-12-27 16:41:50|147087|146887|147087|146887|147087|146887|147087|146887|1
1735317720000|2024-12-27 16:42:00|147086.7|146886.7|147062|146862|147086.7|146886.7|147062|146862|3
1735317740000|2024-12-27 16:42:20|147065.5|146865.5|147058.9|146858.9|147065.5|146865.5|147058.9|146858.9|3
1735317750000|2024-12-27 16:42:30|147057.1|146857.1|147050.1|146850.1|147057.1|146857.1|147046.5|146843|5
1735317760000|2024-12-27 16:42:40|147051|146851|147075|146875|147075|146875|147051|146851|5
1735317770000|2024-12-27 16:42:50|147076|146876|147094|146894|147094|146894|147076|146876|3
1735317780000|2024-12-27 16:43:00|147093.1|146893.1|147087.5|146887.5|147093.1|146893.1|147087.5|146887.5|3
1735317800000|2024-12-27 16:43:20|147073.8|146873.8|147072.5|146872.5|147073.8|146873.8|147072.2|146872.2|4
1735317820000|2024-12-27 16:43:40|147067|146867|147056|146856|147069.5|146869.5|147056|146856|4
1735317830000|2024-12-27 16:43:50|147055.5|146855.5|147055|146855|147055.5|146855.5|147055|146855|2
1735317840000|2024-12-27 16:44:00|147054.2|146854.2|147052.5|146852.5|147054.2|146854.2|147050|146850|5
1735317870000|2024-12-27 16:44:30|147035.5|146835.5|147034.8|146834.8|147035.5|146835.5|147030.8|146830.8|4
1735317880000|2024-12-27 16:44:40|147022.3|146822.3|147024|146824|147024.5|146824.5|147021.5|146821.5|5
1735317890000|2024-12-27 16:44:50|147023.5|146823.5|147023.5|146823.5|147023.5|146823.5|147023.5|146823.5|1
1735317900000|2024-12-27 16:45:00|147023|146823|147023|146823|147023|146823|147023|146823|1
1735317910000|2024-12-27 16:45:10|147023.8|146823.8|147023.8|146823.8|147023.8|146823.8|147023.8|146823.8|1
1735317920000|2024-12-27 16:45:20|147023.2|146823.2|147023.2|146823.2|147023.2|146823.2|147023.2|146823.2|1
1735317930000|2024-12-27 16:45:30|147036.5|146836.5|147036.5|146836.5|147036.5|146836.5|147036.5|146836.5|1
1735317940000|2024-12-27 16:45:40|147035|146835|147036|146836|147036|146836|147035|146835|2
1735317970000|2024-12-27 16:46:10|147034|146834|147034|146834|147034|146834|147034|146834|1
1735317980000|2024-12-27 16:46:20|147029|146829|147020.5|146820.5|147029|146829|147020.5|146820.5|5
1735317990000|2024-12-27 16:46:30|147005.2|146805.2|147005.2|146805.2|147005.2|146805.2|147005.2|146805.2|1
1735318010000|2024-12-27 16:46:50|147010.2|146810.2|147007.8|146807.8|147010.2|146810.2|147005.2|146805.2|3
1735318020000|2024-12-27 16:47:00|147015.5|146815.5|147015.5|146815.5|147015.5|146815.5|147015.5|146815.5|1
1735318030000|2024-12-27 16:47:10|147010.5|146810.5|147010.5|146810.5|147010.5|146810.5|147010.5|146810.5|1
1735318050000|2024-12-27 16:47:30|146999.1|146799.1|146986.9|146783.4|146999.1|146799.1|146986.9|146783.4|3
1735318060000|2024-12-27 16:47:40|146985.9|146782.4|146975.5|146775.5|146985.9|146782.4|146973.1|146773.1|3
1735318100000|2024-12-27 16:48:20|146976.5|146776.5|146977.5|146777.5|146977.5|146777.5|146976.5|146776.5|2
1735318110000|2024-12-27 16:48:30|146976.5|146776.5|146976.1|146776.1|146976.5|146776.5|146975.5|146775.5|3
1735318120000|2024-12-27 16:48:40|146970|146770|146988.5|146788.5|146988.5|146788.5|146970|146770|4
1735318140000|2024-12-27 16:49:00|146990|146790|146989|146789|146990|146790|146989|146789|2
1735318160000|2024-12-27 16:49:20|146991.5|146791.5|146991.5|146791.5|146991.5|146791.5|146991.5|146791.5|1
1735318180000|2024-12-27 16:49:40|146990.5|146790.5|146990.5|146790.5|146990.5|146790.5|146990.5|146790.5|1
1735318200000|2024-12-27 16:50:00|147000.5|146800.5|146991|146791|147000.5|146800.5|146991|146791|2
1735318210000|2024-12-27 16:50:10|147005|146805|146990|146790|147005|146805|146990|146790|3
1735318220000|2024-12-27 16:50:20|146993.1|146793.1|146993.1|146793.1|146993.1|146793.1|146993.1|146793.1|1
1735318240000|2024-12-27 16:50:40|147013|146813|147032|146832|147032|146832|147013|146813|4
1735318250000|2024-12-27 16:50:50|147034.1|146834.1|147022|146822|147034.1|146834.1|147022|146822|4
1735318260000|2024-12-27 16:51:00|147027|146827|147027|146827|147027|146827|147022|146822|5
1735318290000|2024-12-27 16:51:30|147043|146843|147049|146849|147053.5|146853.5|147043|146843|3
1735318330000|2024-12-27 16:52:10|147062.5|146862.5|147080.1|146878.8|147080.1|146879.5|147062.5|146862.5|4
1735318350000|2024-12-27 16:52:30|147079.5|146879.5|147081.1|146881.1|147081.1|146881.1|147079.5|146879.5|3
1735318360000|2024-12-27 16:52:40|147081|146881|147108.5|146908.5|147120|146920|147081|146881|5
1735318370000|2024-12-27 16:52:50|147107|146907|147120|146920|147120|146920|147107|146907|3
1735318380000|2024-12-27 16:53:00|147109|146909|147109|146909|147109|146909|147109|146909|1
1735318390000|2024-12-27 16:53:10|147108.1|146908.1|147107.5|146907.5|147108.1|146908.1|147107.5|146907.5|2
1735318420000|2024-12-27 16:53:40|147108.1|146908.1|147108|146908|147108.1|146908.1|147108|146908|2
1735318430000|2024-12-27 16:53:50|147107.1|146907.1|147107.1|146907.1|147107.1|146907.1|147107.1|146907.1|1
1735318440000|2024-12-27 16:54:00|147108|146908|147108|146908|147108.5|146908.5|147107.1|146907.1|10
1735318450000|2024-12-27 16:54:10|147108.5|146908.5|147120|146920|147120|146920|147107.5|146907.5|6
1735318470000|2024-12-27 16:54:30|147135|146935|147140|146940|147140|146940|147130.1|146930.1|6
1735318480000|2024-12-27 16:54:40|147139.8|146939.8|147149.1|146949.1|147149.1|146949.1|147127.1|146927.1|5
1735318490000|2024-12-27 16:54:50|147150.1|146950.1|147162.5|146962.5|147165|146965|147147.5|146947.5|5
1735318500000|2024-12-27 16:55:00|147160|146960|147160|146960|147160|146960|147155|146955|4
1735318510000|2024-12-27 16:55:10|147152.5|146952.5|147152.5|146952.5|147152.5|146952.5|147152.5|146952.5|1
1735318520000|2024-12-27 16:55:20|147153.1|146953.1|147153.1|146953.1|147153.1|146953.1|147153.1|146953.1|1
1735318530000|2024-12-27 16:55:30|147157.5|146957.5|147157.8|146957.8|147157.8|146957.8|147157.5|146957.5|2
1735318540000|2024-12-27 16:55:40|147157.5|146957.5|147158.1|146958.1|147158.1|146958.1|147157.5|146957.5|2
1735318550000|2024-12-27 16:55:50|147155|146955|147155|146955|147155|146955|147155|146955|1
1735318560000|2024-12-27 16:56:00|147140|146940|147140|146940|147140|146940|147140|146940|1
1735318580000|2024-12-27 16:56:20|147135|146935|147136.1|146936.1|147136.1|146936.1|147135|146935|2
1735318620000|2024-12-27 16:57:00|147133.5|146933.5|147133.5|146933.5|147133.5|146933.5|147133.5|146933.5|1
1735318650000|2024-12-27 16:57:30|147135|146935|147135|146935|147135|146935|147135|146935|1
1735318670000|2024-12-27 16:57:50|147140|146940|147140|146940|147140|146940|147140|146940|1
1735318700000|2024-12-27 16:58:20|147140.5|146940.5|147140.5|146940.5|147140.5|146940.5|147140.5|146940.5|1
1735318710000|2024-12-27 16:58:30|147140|146940|147150|146950|147150|146950|147140|146940|5
1735318720000|2024-12-27 16:58:40|147143|146943|147140|146940|147143|146943|147140|146940|4
1735318770000|2024-12-27 16:59:30|147150|146950|147140.5|146940.5|147150|146950|147140.5|146940.5|2
1735318780000|2024-12-27 16:59:40|147140|146940|147140.5|146940.5|147140.5|146940.5|147140|146940|2
1735318800000|2024-12-27 17:00:00|147150|146950|147150|146950|147150|146950|147150|146950|1
1735318820000|2024-12-27 17:00:20|147144.5|146944.5|147145|146945|147145|146945|147142|146942|3
1735318840000|2024-12-27 17:00:40|147162.5|146962.5|147190.1|146990.1|147190.1|146990.1|147162.5|146962.5|3
1735318850000|2024-12-27 17:00:50|147189.5|146989.5|147191.8|146988.2|147191.8|146990.1|147189.5|146988.2|4
1735318870000|2024-12-27 17:01:10|147190.1|146988.8|147172.5|146972.5|147190.1|146988.8|147172.5|146972.5|3
1735318880000|2024-12-27 17:01:20|147173.5|146973.5|147173.5|146973.5|147173.5|146973.5|147173.5|146973.5|1
1735318900000|2024-12-27 17:01:40|147175.1|146975.1|147175|146975|147175.1|146975.1|147175|146975|2
1735318910000|2024-12-27 17:01:50|147180|146980|147180.4|146980.4|147190.1|146990.1|147180|146980|3
1735318920000|2024-12-27 17:02:00|147181.1|146981.1|147174.1|146974.1|147181.5|146981.5|147174.1|146974.1|4
1735318940000|2024-12-27 17:02:20|147175|146975|147175|146975|147175|146975|147175|146975|1
1735318980000|2024-12-27 17:03:00|147178.5|146978.5|147178.5|146978.5|147178.5|146978.5|147178.5|146978.5|1
1735318990000|2024-12-27 17:03:10|147178|146978|147178|146978|147178|146978|147178|146978|1
1735319000000|2024-12-27 17:03:20|147179|146979|147192|146992|147192|146992|147179|146979|3
1735319010000|2024-12-27 17:03:30|147193.1|146993.1|147194.1|146994.1|147194.1|146994.1|147193.1|146993.1|2
1735319020000|2024-12-27 17:03:40|147200|147000|147200|147000|147200|147000|147200|147000|1
1735319030000|2024-12-27 17:03:50|147194.5|146994.5|147196.5|146996.5|147196.5|146996.5|147194.5|146994.5|3
1735319070000|2024-12-27 17:04:30|147198|146998|147198|146998|147198|146998|147198|146998|1
1735319080000|2024-12-27 17:04:40|147200|147000|147215|147015|147215|147015|147200|147000|4
1735319090000|2024-12-27 17:04:50|147220|147020|147230.1|147030.1|147230.1|147030.1|147220|147020|2
1735319110000|2024-12-27 17:05:10|147231.5|147031.5|147230.5|147030.5|147231.5|147031.5|147230.1|147030.1|3
1735319120000|2024-12-27 17:05:20|147231.5|147031.5|147231.5|147031.5|147231.5|147031.5|147231.5|147031.5|1
1735319140000|2024-12-27 17:05:40|147232.5|147032.5|147232.5|147032.5|147232.5|147032.5|147232.5|147032.5|1
1735319150000|2024-12-27 17:05:50|147245|147045|147241.1|147041.1|147245|147045|147241.1|147041.1|2
1735319160000|2024-12-27 17:06:00|147240.1|147040.1|147239|147039|147240.1|147040.1|147239|147039|2
1735319170000|2024-12-27 17:06:10|147240.5|147040.5|147240.5|147040.5|147240.5|147040.5|147240.5|147040.5|1
1735319180000|2024-12-27 17:06:20|147242|147042|147245|147045|147245|147045|147242|147042|3
1735319190000|2024-12-27 17:06:30|147265.1|147065.1|147292|147092|147305|147105|147265.1|147065.1|6
1735319200000|2024-12-27 17:06:40|147295.8|147056.6|147275.5|147064.6|147295.8|147068.2|147271.8|147056.6|3
1735319210000|2024-12-27 17:06:50|147280.4|147054.3|147281.6|147056|147290.3|147065.8|147270.4|147048.7|15
1735319220000|2024-12-27 17:07:00|147272.4|147059.3|147315.1|147115.1|147315.1|147115.1|147269.8|147059.3|12
1735319230000|2024-12-27 17:07:10|147315|147115|147326.5|147126.5|147326.5|147126.5|147315|147115|5
1735319240000|2024-12-27 17:07:20|147325.1|147125.1|147326.5|147126.5|147326.5|147126.5|147325.1|147125.1|2
1735319250000|2024-12-27 17:07:30|147325.1|147125.1|147326|147126|147326|147126|147325.1|147125.1|2
1735319260000|2024-12-27 17:07:40|147335.1|147127|147327|147127|147335.1|147127|147325.5|147125.5|3
1735319270000|2024-12-27 17:07:50|147325.5|147125.5|147327|147127|147327|147127|147325.5|147125.5|2
1735319280000|2024-12-27 17:08:00|147325.5|147125.5|147325.5|147125.5|147325.5|147125.5|147325.5|147125.5|1
1735319290000|2024-12-27 17:08:10|147327|147127|147325.5|147125.5|147327|147127|147325.5|147125.5|4
1735319320000|2024-12-27 17:08:40|147327.1|147127.1|147327.1|147127.1|147332.1|147132.1|147325.5|147125.5|5
1735319330000|2024-12-27 17:08:50|147326.1|147126.1|147325.5|147125.5|147326.1|147126.1|147325.5|147125.5|2
1735319340000|2024-12-27 17:09:00|147326.5|147126.5|147325|147125|147326.5|147126.5|147325|147125|2
1735319350000|2024-12-27 17:09:10|147326.1|147126.1|147326.1|147126.1|147327.1|147127.1|147326.1|147126.1|4
1735319360000|2024-12-27 17:09:20|147327.5|147127.5|147326.1|147126.1|147327.5|147127.5|147326.1|147126.1|2
1735319370000|2024-12-27 17:09:30|147323.1|147123.1|147333.1|147133.1|147333.1|147133.1|147323.1|147123.1|2
1735319380000|2024-12-27 17:09:40|147327.1|147127.1|147333.1|147133.1|147333.1|147133.1|147327.1|147127.1|2
1735319390000|2024-12-27 17:09:50|147326.5|147126.5|147333.1|147133.1|147333.1|147133.1|147326.5|147126.5|2
1735319400000|2024-12-27 17:10:00|147326.5|147126.5|147333.1|147133.1|147333.1|147133.1|147326.1|147126.1|4
1735319410000|2024-12-27 17:10:10|147326.5|147126.5|147333.1|147133.1|147333.1|147133.1|147326.5|147126.5|2
1735319420000|2024-12-27 17:10:20|147327.1|147127.1|147354.1|147154.1|147354.1|147154.1|147327.1|147127.1|7
1735319440000|2024-12-27 17:10:40|147347|147147|147327.5|147127.5|147347|147147|147327.5|147127.5|7
1735319450000|2024-12-27 17:10:50|147329|147129|147380.7|147046.6|147380.7|147129|147296.9|147046.6|9
1735319460000|2024-12-27 17:11:00|147333.4|146999.3|147307.8|147068.6|147391.7|147079.3|147295.7|146999.3|8
1735319470000|2024-12-27 17:11:10|147306.8|147067.6|147305.8|147066.6|147391.7|147068.2|147305.8|147035.5|4
1735319480000|2024-12-27 17:11:20|147302.1|147070.3|147373|147024.2|147373|147074.5|147297.2|147024.2|5
1735319490000|2024-12-27 17:11:30|147287.7|147055.9|147285.8|147046.6|147371.7|147055.9|147281.1|147015.5|5
1735319500000|2024-12-27 17:11:40|147282.1|147050.3|147292.1|147060.3|147292.1|147060.3|147276.5|147050.3|3
1735319510000|2024-12-27 17:11:50|147374|147025.2|147293.2|147063.1|147378.7|147063.1|147293.2|147021.5|4
1735319520000|2024-12-27 17:12:00|147298.4|147059.2|147289.9|147059.8|147298.4|147059.8|147289.9|147054.6|5
1735319530000|2024-12-27 17:12:10|147282|147063.2|147270|147070|147282|147073.8|147270|147059|6
1735319550000|2024-12-27 17:12:30|147270.1|147068.8|147270.1|147068.8|147270.1|147068.8|147270.1|147068.8|1
1735319560000|2024-12-27 17:12:40|147269.5|147069.5|147263.5|147063.5|147271.3|147069.5|147263.5|147059.9|4
1735319580000|2024-12-27 17:13:00|147263.1|147063.1|147236.7|147036.7|147263.1|147063.1|147236.7|147036.7|5
1735319590000|2024-12-27 17:13:10|147242.3|147030.9|147244.6|147031.5|147246|147031.5|147242.3|147027.2|3
1735319600000|2024-12-27 17:13:20|147240.9|147035.2|147240.9|147035.2|147240.9|147035.5|147234.5|147030|6
1735319610000|2024-12-27 17:13:30|147242.3|147030.9|147239|147039|147242.3|147039|147236.7|147030.9|5
1735319630000|2024-12-27 17:13:50|147237.5|147037.5|147234.5|147034.5|147237.5|147037.5|147234.5|147034.5|3
1735319640000|2024-12-27 17:14:00|147236.1|147036.1|147233.1|147033.1|147236.1|147036.1|147231.7|147031.7|6
1735319650000|2024-12-27 17:14:10|147232|147032|147231.1|147031.1|147232|147032|147230|147030|3
1735319660000|2024-12-27 17:14:20|147233.1|147033.1|147234|147034|147236.1|147036.1|147231.7|147031.7|7
1735319670000|2024-12-27 17:14:30|147233.1|147033.1|147233.1|147033.1|147233.1|147033.1|147233.1|147033.1|1
1735319710000|2024-12-27 17:15:10|147230.9|147030.9|147232.1|147032.1|147232.1|147032.1|147230.9|147030.9|2
1735319780000|2024-12-27 17:16:20|147239.5|147039.5|147241.5|147041.5|147241.5|147041.5|147239.5|147039.5|2
1735319820000|2024-12-27 17:17:00|147232.5|147032.5|147228.5|147028.5|147232.5|147032.5|147228.5|147028.5|3
1735319830000|2024-12-27 17:17:10|147227.5|147027.5|147227.5|147027.5|147227.5|147027.5|147227.5|147027.5|1
1735319870000|2024-12-27 17:17:50|147227.1|147027.1|147227.1|147027.1|147227.1|147027.1|147227.1|147027.1|1
1735319880000|2024-12-27 17:18:00|147227.5|147027.5|147226.1|147026.1|147228.1|147028.1|147226.1|147026.1|4
1735319930000|2024-12-27 17:18:50|147230.5|147030.5|147230|147030|147230.5|147030.5|147230|147030|2
1735319940000|2024-12-27 17:19:00|147230.5|147030.5|147230.5|147030.5|147230.5|147030.5|147230.5|147030.5|1
1735319950000|2024-12-27 17:19:10|147249.5|147049.5|147249.5|147049.5|147249.5|147049.5|147249.5|147049.5|1
1735320010000|2024-12-27 17:20:10|147250.1|147050.1|147250.1|147050.1|147250.1|147050.1|147250.1|147050.1|1
1735320020000|2024-12-27 17:20:20|147251.1|147051.1|147259|147059|147259.5|147059.5|147251.1|147051.1|8
1735320030000|2024-12-27 17:20:30|147259.5|147059.5|147323.4|147089.9|147416.7|147101.6|147259.5|147046.6|9
1735320040000|2024-12-27 17:20:40|147325.1|147091.6|147323|147095.2|147325.1|147095.2|147321.8|147091.6|3
1735320050000|2024-12-27 17:20:50|147323.4|147089.9|147323.4|147089.9|147323.4|147089.9|147323.4|147089.9|1
1735320060000|2024-12-27 17:21:00|147320.5|147097.6|147319.3|147098.8|147321.6|147106.1|147314.8|147088.7|7
1735320070000|2024-12-27 17:21:10|147316.8|147101.3|147314.8|147106.1|147316.8|147109.4|147313.5|147101.3|7
1735320080000|2024-12-27 17:21:20|147314.2|147107.8|147314.8|147106.1|147316.1|147109.4|147313.5|147102.9|7
1735320090000|2024-12-27 17:21:30|147311.5|147111.5|147313.5|147113.5|147313.5|147113.5|147311.5|147111.5|2
1735320100000|2024-12-27 17:21:40|147314.5|147114.5|147313.5|147113.5|147314.5|147114.5|147313.5|147113.5|2
1735320110000|2024-12-27 17:21:50|147315.1|147115.1|147316.5|147116.5|147316.5|147116.5|147315.1|147115.1|2
1735320120000|2024-12-27 17:22:00|147318|147118|147318|147118|147318|147118|147318|147118|1
1735320130000|2024-12-27 17:22:10|147342.9|147124.7|147339.5|147139.5|147342.9|147139.5|147339.5|147124.7|2
1735320140000|2024-12-27 17:22:20|147340.7|147135|147345.6|147132.5|147345.6|147136.6|147340.7|147131.3|9
1735320150000|2024-12-27 17:22:30|147342.4|147136.6|147343.9|147125.7|147345.9|147136.6|147334.7|147125.7|7
1735320160000|2024-12-27 17:22:40|147342.1|147130.7|147336.4|147136.4|147342.1|147136.4|147336.4|147130.7|2
1735320170000|2024-12-27 17:22:50|147337.1|147137.1|147335.7|147135.7|147337.1|147137.1|147335.7|147135.7|2
1735320180000|2024-12-27 17:23:00|147335.9|147132.4|147333.4|147133.4|147335.9|147133.7|147333.4|147131.1|4
1735320190000|2024-12-27 17:23:10|147334.1|147134.1|147335|147135|147335|147135|147334.1|147134.1|2
1735320200000|2024-12-27 17:23:20|147337.4|147137.4|147339.1|147139.1|147339.5|147139.5|147337.4|147137.4|3
1735320210000|2024-12-27 17:23:30|147338.5|147138.5|147334|147134|147338.5|147138.5|147333.5|147133.5|6
1735320220000|2024-12-27 17:23:40|147333.5|147133.5|147340.1|147140.1|147340.1|147140.1|147333.5|147133.5|5
1735320230000|2024-12-27 17:23:50|147341.1|147141.1|147340.1|147140.1|147341.1|147141.1|147340.1|147140.1|2
1735320240000|2024-12-27 17:24:00|147339.5|147139.5|147339.5|147139.5|147340.5|147140.5|147339.5|147139.5|3
1735320280000|2024-12-27 17:24:40|147336.9|147136.9|147336.9|147136.9|147336.9|147136.9|147336.9|147136.9|1
1735320290000|2024-12-27 17:24:50|147338.1|147138.1|147336.9|147136.9|147338.1|147138.1|147336.9|147136.9|2
1735320330000|2024-12-27 17:25:30|147336.5|147136.5|147332.9|147132.9|147336.5|147136.5|147332.9|147132.9|4
1735320340000|2024-12-27 17:25:40|147333|147133|147319|147119|147333|147133|147319|147119|5
1735320350000|2024-12-27 17:25:50|147322.5|147122.5|147321.5|147121.5|147322.5|147122.5|147321.5|147121.5|2
1735320360000|2024-12-27 17:26:00|147320.1|147120.1|147320.1|147120.1|147320.1|147120.1|147320.1|147120.1|1
1735320380000|2024-12-27 17:26:20|147316.1|147116.1|147320.5|147120.5|147322.5|147122.5|147316.1|147116.1|4
1735320390000|2024-12-27 17:26:30|147322|147122|147322|147122|147322|147122|147322|147122|1
1735320400000|2024-12-27 17:26:40|147322.5|147122.5|147322|147122|147322.5|147122.5|147320.1|147120.1|3
1735320410000|2024-12-27 17:26:50|147321.1|147121.1|147322|147122|147322|147122|147321.1|147121.1|2
1735320420000|2024-12-27 17:27:00|147322.5|147122.5|147322.5|147122.5|147322.5|147122.5|147322.5|147122.5|1
1735320460000|2024-12-27 17:27:40|147320.1|147120.1|147320.1|147120.1|147320.1|147120.1|147320.1|147120.1|1
1735320510000|2024-12-27 17:28:30|147316.9|147116.9|147282.4|147043.2|147373.7|147116.9|147276.7|146968.3|11
1735320520000|2024-12-27 17:28:40|147283.4|147044.2|147280.8|147050.7|147284.4|147050.7|147280.8|147042.6|6
1735320530000|2024-12-27 17:28:50|147284.6|147045.4|147307.9|147070.4|147393.9|147073.6|147284.6|146988.3|11
1735320540000|2024-12-27 17:29:00|147309.5|147072|147305.8|147075.7|147309.5|147075.7|147305.8|147072|2
1735320550000|2024-12-27 17:29:10|147301|147075.4|147299.2|147069.1|147301|147078.8|147297.6|147069.1|3
1735320560000|2024-12-27 17:29:20|147299.5|147069.4|147298.3|147068.2|147299.5|147069.4|147298.3|147068.2|2
1735320570000|2024-12-27 17:29:30|147304.8|147065.6|147300.3|147070.2|147304.8|147070.2|147300.3|147065.6|2
1735320580000|2024-12-27 17:29:40|147299.2|147069.1|147298.9|147068.8|147301.8|147073|147298.2|147061.6|7
1735320590000|2024-12-27 17:29:50|147295.2|147072.5|147295.2|147072.5|147295.2|147072.5|147295.2|147072.5|1
1735320600000|2024-12-27 17:30:00|147287.8|147079.8|147286.8|147079.6|147288.2|147085.5|147284.5|147078.6|9
1735320640000|2024-12-27 17:30:40|147286.2|147083.5|147287.2|147084.5|147287.2|147086.4|147286.2|147083.5|3
1735320650000|2024-12-27 17:30:50|147286.5|147083.8|147284.7|147084.7|147286.5|147084.7|147284.7|147083.8|2
1735320690000|2024-12-27 17:31:30|147287.2|147084.5|147287.2|147084.5|147287.2|147084.5|147287.2|147084.5|1
1735320700000|2024-12-27 17:31:40|147289.3|147073.1|147267.9|147067.9|147289.3|147073.8|147267.9|147067.9|4
1735320730000|2024-12-27 17:32:10|147269.1|147069.1|147338|147005.2|147338|147070.1|147256.5|147005.2|5
1735320740000|2024-12-27 17:32:20|147282.8|146950|147267.2|147017.1|147343.6|147017.1|147267.2|146936.4|6
1735320770000|2024-12-27 17:32:50|147263|147021.4|147295.5|146937.3|147343.7|147021.4|147263|146937.3|3
1735320780000|2024-12-27 17:33:00|147344.7|146986.5|147344.6|146984.6|147344.7|146986.5|147343.7|146984.6|3
1735320790000|2024-12-27 17:33:10|147294.4|146934.4|147251.7|147013.5|147294.4|147016.3|147251.7|146934.4|12
1735320800000|2024-12-27 17:33:20|147254.5|147016.3|147247.7|147009.5|147255.5|147017.3|147247.7|147009.5|14
1735320810000|2024-12-27 17:33:30|147243.5|147013.7|147249.1|147012.6|147249.1|147013.7|147243.5|147012.6|2
1735320820000|2024-12-27 17:33:40|147254.3|147024.5|147242.3|147012.5|147254.3|147024.5|147241.5|147011.7|9
1735320830000|2024-12-27 17:33:50|147244.3|147014.5|147243.3|147013.5|147244.3|147014.5|147242.3|147012.5|5
1735320840000|2024-12-27 17:34:00|147241.5|147011.7|147239|147017.7|147242.3|147020.1|147220.1|147011.7|5
1735320850000|2024-12-27 17:34:10|147220.5|147020.5|147238|147016.7|147238|147020.5|147220.1|147016.7|4
1735320860000|2024-12-27 17:34:20|147220.1|147020.1|147238|147016.7|147238|147020.1|147220.1|147016.7|4
1735320870000|2024-12-27 17:34:30|147220.1|147020.1|147238|147016.7|147238|147020.5|147220.1|147016.7|4
1735320880000|2024-12-27 17:34:40|147221.5|147021.5|147232.8|147020|147237|147021.5|147221.5|147015.7|3
1735320890000|2024-12-27 17:34:50|147230.7|147023.5|147228.4|147028.4|147234.8|147028.4|147225.7|147019.2|5
1735320900000|2024-12-27 17:35:00|147225.7|147025.7|147227.4|147027.4|147227.4|147027.4|147225.7|147025.7|5
1735320910000|2024-12-27 17:35:10|147220|147020|147226.7|147026.7|147228.1|147028.1|147220|147020|4
1735320920000|2024-12-27 17:35:20|147220|147020|147206.5|147003.8|147228.1|147028.1|147206.5|146997.1|10
1735320930000|2024-12-27 17:35:30|147215.9|146999.7|147207.2|147004.5|147215.9|147004.5|147207.2|146999.7|2
1735320950000|2024-12-27 17:35:50|147204.7|147004.7|147206.4|147006.4|147207.2|147006.4|147204.7|147004.5|3
1735320960000|2024-12-27 17:36:00|147206.5|147003.8|147207.4|147007.4|147210.3|147007.4|147206.5|146994.1|4
1735320970000|2024-12-27 17:36:10|147209.1|147009.1|147209.5|147009.5|147209.5|147009.5|147209.1|147009.1|2
1735320980000|2024-12-27 17:36:20|147207.9|147007.9|147207.9|147007.9|147207.9|147007.9|147207.9|147007.9|1
1735321010000|2024-12-27 17:36:50|147209.5|147009.5|147207.9|147007.9|147209.5|147009.5|147207.9|147007.9|2
1735321020000|2024-12-27 17:37:00|147206.9|147006.9|147206.7|147006.7|147209.1|147009.1|147206.7|147006.7|3
1735321030000|2024-12-27 17:37:10|147207.1|147007.1|147207.1|147007.1|147209.1|147009.1|147207.1|147007.1|5
1735321040000|2024-12-27 17:37:20|147209.1|147009.1|147208.4|147008.4|147209.1|147009.1|147207.1|147007.1|3
1735321050000|2024-12-27 17:37:30|147209.1|147009.1|147206.7|147006.7|147209.1|147009.1|147206.7|147006.7|2
1735321060000|2024-12-27 17:37:40|147209.1|147009.1|147207.9|147007.9|147209.1|147009.1|147199.5|146999.5|4
1735321070000|2024-12-27 17:37:50|147200.5|147000.5|147208.1|147008.1|147208.1|147008.1|147200.5|147000.5|4
1735321080000|2024-12-27 17:38:00|147202.5|147002.5|147208.1|147008.1|147208.1|147008.1|147202.5|147002.5|4
1735321090000|2024-12-27 17:38:10|147209.1|147009.1|147210.1|147010.1|147210.1|147010.1|147209.1|147009.1|2
1735321120000|2024-12-27 17:38:40|147209.5|147009.5|147209.1|147009.1|147209.5|147009.5|147209.1|147009.1|2
1735321150000|2024-12-27 17:39:10|147203.5|147003.5|147209.1|147009.1|147209.1|147009.1|147203.5|147003.5|2
1735321160000|2024-12-27 17:39:20|147203.5|147003.5|147209.5|147009.5|147209.5|147009.5|147203.5|147003.5|4
1735321170000|2024-12-27 17:39:30|147205.5|147005.5|147206.5|147006.5|147209.5|147009.5|147205.5|147005.5|3
1735321180000|2024-12-27 17:39:40|147209.5|147009.5|147208|147008|147209.5|147009.5|147207.1|147007.1|4
1735321190000|2024-12-27 17:39:50|147209.5|147009.5|147209.5|147009.5|147209.5|147009.5|147208.5|147008.5|3
1735321200000|2024-12-27 17:40:00|147209.1|147009.1|147209.5|147009.5|147209.5|147009.5|147209.1|147009.1|2
1735321290000|2024-12-27 17:41:30|147204.5|147004.5|147186.5|146983.8|147280|147004.5|147186.5|146946.2|4
1735321300000|2024-12-27 17:41:40|147185.5|146982.8|147186.8|146979.6|147186.8|146982.8|147185.5|146979.6|2
1735321310000|2024-12-27 17:41:50|147182.5|146979.8|147155|146955|147183.8|146980.1|147154|146954|7
1735321360000|2024-12-27 17:42:40|147150|146950|147145|146945|147150|146950|147145|146945|2
1735321390000|2024-12-27 17:43:10|147140|146940|147140|146940|147140|146940|147140|146940|1
1735321660000|2024-12-27 17:47:40|147150.5|146950.5|147168.2|146968.2|147169.1|146969.1|147150.5|146950.5|4
1735321670000|2024-12-27 17:47:50|147169.1|146969.1|147170.1|146970.1|147170.1|146970.1|147169.1|146969.1|2
1735321680000|2024-12-27 17:48:00|147171.1|146971.1|147173.4|146973.4|147176.2|146973.5|147171.1|146971.1|6
1735321690000|2024-12-27 17:48:10|147170.9|146970.9|147170.1|146970.1|147172.1|146972.1|147170.1|146970.1|8
1735321700000|2024-12-27 17:48:20|147172.1|146972.1|147174.7|146974.7|147176.2|146975.4|147170.1|146970.1|12
1735321710000|2024-12-27 17:48:30|147176.4|146976.4|147176.4|146976.4|147176.4|146976.4|147176.4|146976.4|1
1735321720000|2024-12-27 17:48:40|147177.1|146977.1|147177.1|146977.1|147177.1|146977.1|147177.1|146977.1|1
1735321800000|2024-12-27 17:50:00|147175.1|146975.1|147168.5|146968.5|147175.1|146975.1|147168.5|146968.5|2
1735321820000|2024-12-27 17:50:20|147169.5|146969.5|147172.1|146972.1|147175.9|146975.9|147169.5|146969.5|3
1735321830000|2024-12-27 17:50:30|147173.1|146973.1|147176.1|146976.1|147180.4|146980.4|147173.1|146973.1|4
1735321840000|2024-12-27 17:50:40|147173.1|146973.1|147173.1|146973.1|147173.1|146973.1|147173.1|146973.1|1
1735321860000|2024-12-27 17:51:00|147174.1|146974.1|147192.1|146992.1|147192.1|146992.1|147174.1|146974.1|6
1735321870000|2024-12-27 17:51:10|147190.1|146990.1|147188.1|146988.1|147190.1|146990.1|147188.1|146988.1|3
1735321880000|2024-12-27 17:51:20|147190.1|146990.1|147189.5|146989.5|147190.1|146990.1|147189.5|146989.5|2
1735321890000|2024-12-27 17:51:30|147188.1|146988.1|147190.1|146990.1|147190.1|146990.1|147188.1|146988.1|3
1735321900000|2024-12-27 17:51:40|147191.1|146991.1|147193.1|146993.1|147193.1|146993.1|147191.1|146991.1|2
1735321910000|2024-12-27 17:51:50|147191.9|146991.9|147189|146989|147191.9|146991.9|147189|146989|2
1735321920000|2024-12-27 17:52:00|147188.1|146988.1|147187|146987|147188.1|146988.1|147187|146987|2
1735321940000|2024-12-27 17:52:20|147185|146985|147183.5|146983.5|147185|146985|147182|146982|4
1735321950000|2024-12-27 17:52:30|147184.5|146984.5|147190.9|146990.9|147190.9|146990.9|147184.5|146984.5|2
1735321960000|2024-12-27 17:52:40|147189.5|146989.5|147188.1|146988.1|147189.5|146989.5|147188.1|146988.1|2
1735321990000|2024-12-27 17:53:10|147187|146987|147186.5|146986.5|147187|146987|147184|146984|5
1735322000000|2024-12-27 17:53:20|147188.1|146988.1|147188.1|146988.1|147188.1|146988.1|147188.1|146988.1|1
1735322010000|2024-12-27 17:53:30|147186|146986|147188.1|146988.1|147188.1|146988.1|147186|146986|3
1735322070000|2024-12-27 17:54:30|147190.1|146990.1|147190.1|146990.1|147191.1|146991.1|147190.1|146990.1|3
1735322080000|2024-12-27 17:54:40|147192.1|146992.1|147192.1|146992.1|147192.1|146992.1|147192.1|146992.1|1
1735322100000|2024-12-27 17:55:00|147190.5|146990.5|147191.1|146991.1|147191.1|146991.1|147190.1|146990.1|4
1735322110000|2024-12-27 17:55:10|147190.1|146990.1|147190.1|146990.1|147190.1|146990.1|147190.1|146990.1|1
1735322130000|2024-12-27 17:55:30|147189|146989|147186.5|146986.5|147189|146989|147186.5|146986.5|3
1735322150000|2024-12-27 17:55:50|147187|146987|147186.5|146986.5|147187|146987|147186.5|146986.5|2
1735322260000|2024-12-27 17:57:40|147187.5|146987.5|147186|146986|147187.5|146987.5|147186|146986|2
1735322270000|2024-12-27 17:57:50|147186.5|146986.5|147186|146986|147186.5|146986.5|147186|146986|2
1735322280000|2024-12-27 17:58:00|147188.1|146988.1|147186.5|146986.5|147188.1|146988.1|147186.5|146986.5|4
1735322290000|2024-12-27 17:58:10|147188.1|146988.1|147186.5|146986.5|147188.1|146988.1|147186.5|146986.5|4
1735322300000|2024-12-27 17:58:20|147188.1|146988.1|147187|146987|147188.1|146988.1|147187|146987|2
1735322310000|2024-12-27 17:58:30|147188.1|146988.1|147183.5|146983.5|147188.1|146988.1|147183.5|146983.5|5
1735322320000|2024-12-27 17:58:40|147185|146985|147184|146984|147185|146985|147184|146984|2
1735322330000|2024-12-27 17:58:50|147175.9|146975.9|147164.5|146961.8|147175.9|146975.9|147164.5|146961.6|3
1735322340000|2024-12-27 17:59:00|147163.4|146963.4|147161.9|146961.9|147163.4|146963.4|147161.9|146961.9|2
1735322350000|2024-12-27 17:59:10|147161.1|146961.1|147161.1|146961.1|147161.1|146961.1|147161.1|146961.1|1
1735322380000|2024-12-27 17:59:40|147160.1|146960.1|147161.1|146961.1|147161.1|146961.1|147160.1|146960.1|2
1735322390000|2024-12-27 17:59:50|147159.9|146959.9|147159.9|146959.9|147159.9|146959.9|147159.9|146959.9|1
1735322400000|2024-12-27 18:00:00|147167.5|146967.5|147167.5|146967.5|147167.5|146967.5|147167.5|146967.5|1
1735322410000|2024-12-27 18:00:10|147165.5|146965.5|147167.5|146967.5|147167.5|146967.5|147163.5|146963.5|4
1735322440000|2024-12-27 18:00:40|147171|146971|147168.1|146968.1|147171|146971|147168.1|146968.1|2
1735322450000|2024-12-27 18:00:50|147164|146964|147164|146964|147164|146964|147164|146964|1
1735322460000|2024-12-27 18:01:00|147167|146967|147167.5|146967.5|147167.5|146967.5|147167|146967|2
1735322470000|2024-12-27 18:01:10|147166.5|146966.5|147164|146964|147166.5|146966.5|147163|146963|4
1735322480000|2024-12-27 18:01:20|147163|146963|147162|146962|147163|146963|147160|146960|3
1735322490000|2024-12-27 18:01:30|147163|146963|147162|146962|147163|146963|147162|146962|2
1735322500000|2024-12-27 18:01:40|147162.5|146962.5|147161.5|146961.5|147162.5|146962.5|147161.5|146961.5|2
1735322510000|2024-12-27 18:01:50|147162.5|146962.5|147163|146963|147163|146963|147162.5|146962.5|2
1735322520000|2024-12-27 18:02:00|147162.5|146962.5|147163.5|146963.5|147163.5|146963.5|147162.5|146962.5|2
1735322540000|2024-12-27 18:02:20|147164|146964|147164|146964|147164|146964|147164|146964|1
1735322550000|2024-12-27 18:02:30|147163|146963|147162|146962|147164|146964|147162|146962|3
1735322560000|2024-12-27 18:02:40|147163|146963|147162.5|146962.5|147163|146963|147162.5|146962.5|2
1735322590000|2024-12-27 18:03:10|147163|146963|147164|146964|147164|146964|147163|146963|2
1735322600000|2024-12-27 18:03:20|147163|146963|147163|146963|147163|146963|147163|146963|1
1735322630000|2024-12-27 18:03:50|147162|146962|147162|146962|147162|146962|147162|146962|1
1735322640000|2024-12-27 18:04:00|147163|146963|147164.5|146964.5|147164.5|146964.5|147163|146963|3
1735322660000|2024-12-27 18:04:20|147163|146963|147164|146964|147164|146964|147162.5|146962.5|3
1735322680000|2024-12-27 18:04:40|147163|146963|147164.5|146964.5|147164.5|146964.5|147163|146963|2
1735322800000|2024-12-27 18:06:40|147165.5|146965.5|147170.5|146970.5|147170.5|146970.5|147165.5|146965.5|2
1735322830000|2024-12-27 18:07:10|147172.1|146972.1|147172.1|146972.1|147172.1|146972.1|147172.1|146972.1|1
1735322840000|2024-12-27 18:07:20|147171.1|146971.1|147172.1|146972.1|147172.1|146972.1|147171.1|146971.1|2
1735322850000|2024-12-27 18:07:30|147173.4|146973.4|147188.1|146988.1|147188.1|146988.1|147173.4|146973.4|7
1735322860000|2024-12-27 18:07:40|147189.5|146989.5|147188.1|146988.1|147189.5|146989.5|147183.9|146983.9|4
1735322870000|2024-12-27 18:07:50|147183.9|146983.9|147188.1|146988.1|147188.1|146988.1|147183.9|146983.9|2
1735322880000|2024-12-27 18:08:00|147183.9|146983.9|147183.9|146983.9|147183.9|146983.9|147183.9|146983.9|1
1735322890000|2024-12-27 18:08:10|147190.1|146990.1|147188.5|146988.5|147195.5|146995.5|147188.5|146988.5|3
1735322920000|2024-12-27 18:08:40|147189.5|146989.5|147188.5|146988.5|147189.5|146989.5|147188.5|146988.5|2
1735322960000|2024-12-27 18:09:20|147189.5|146989.5|147188.5|146988.5|147189.5|146989.5|147188.5|146988.5|2
1735323000000|2024-12-27 18:10:00|147189.5|146989.5|147190.5|146990.5|147190.5|146990.5|147189.5|146989.5|2
1735323020000|2024-12-27 18:10:20|147190.8|146990.8|147190.8|146990.8|147190.8|146990.8|147190.8|146990.8|1
1735323030000|2024-12-27 18:10:30|147191|146991|147190.8|146990.8|147191|146991|147190.8|146990.8|4
1735323050000|2024-12-27 18:10:50|147192.1|146992.1|147191.3|146991.3|147192.7|146992.7|147191.3|146991.3|3
1735323080000|2024-12-27 18:11:20|147190.3|146990.3|147190.3|146990.3|147190.3|146990.3|147190.3|146990.3|1
1735323090000|2024-12-27 18:11:30|147191.3|146991.3|147191.3|146991.3|147191.3|146991.3|147191.3|146991.3|1
1735323100000|2024-12-27 18:11:40|147190.3|146990.3|147190.3|146990.3|147190.3|146990.3|147190.3|146990.3|1
1735323110000|2024-12-27 18:11:50|147190.5|146990.5|147204.7|147004.7|147204.7|147004.7|147189|146989|7
1735323120000|2024-12-27 18:12:00|147206.2|147003.5|147209|147009|147211.5|147011.5|147204.5|146992.1|7
1735323130000|2024-12-27 18:12:10|147205.8|146998.6|147209|147009|147209|147009|147205.8|146998.6|4
1735323140000|2024-12-27 18:12:20|147204.5|147001.8|147209|147009|147209|147009|147204.5|147001.8|2
1735323150000|2024-12-27 18:12:30|147209.5|147009.5|147209|147009|147209.5|147009.5|147204.7|147004.7|4
1735323160000|2024-12-27 18:12:40|147204.7|147004.7|147204.7|147004.7|147209|147009|147204.7|147004.7|3
1735323170000|2024-12-27 18:12:50|147209|147009|147209|147009|147209|147009|147205.9|147005.9|3
1735323180000|2024-12-27 18:13:00|147205.9|147005.9|147209|147009|147209.5|147009.5|147205.9|147005.9|4
1735323190000|2024-12-27 18:13:10|147205.9|147005.9|147212.1|147012.1|147212.1|147012.1|147205.9|147005.9|7
1735323200000|2024-12-27 18:13:20|147211.1|147011.1|147212.1|147012.1|147212.1|147012.1|147211.1|147011.1|4
1735323210000|2024-12-27 18:13:30|147212.4|147012.4|147209.5|147009.5|147212.4|147012.4|147207.9|147007.9|5
1735323220000|2024-12-27 18:13:40|147207.9|147007.9|147210.1|147010.1|147210.1|147010.1|147207.9|147007.9|4
1735323230000|2024-12-27 18:13:50|147207.9|147007.9|147215.4|147015.4|147215.4|147015.4|147207.9|147007.9|4
1735323240000|2024-12-27 18:14:00|147212.9|147012.9|147215.4|147015.4|147215.4|147015.4|147212.9|147012.9|4
1735323250000|2024-12-27 18:14:10|147212.9|147012.9|147213.4|147013.4|147214.1|147014.1|147209.7|147009.7|5
1735323260000|2024-12-27 18:14:20|147213.9|147013.9|147213.1|147013.1|147214.4|147014.4|147209.7|147009.7|4
1735323270000|2024-12-27 18:14:30|147211.7|147011.7|147213.9|147013.9|147213.9|147013.9|147211.7|147011.7|2
1735323290000|2024-12-27 18:14:50|147210.7|147010.7|147214.4|147014.4|147214.4|147014.4|147208.7|147008.7|4
1735323300000|2024-12-27 18:15:00|147215.1|147015.1|147216.4|147016.4|147216.4|147016.4|147215.1|147015.1|2
1735323310000|2024-12-27 18:15:10|147214.9|147014.9|147214.9|147014.9|147214.9|147014.9|147214.9|147014.9|1
1735323320000|2024-12-27 18:15:20|147216.4|147016.4|147214.9|147014.9|147216.4|147016.4|147214.9|147014.9|2
1735323330000|2024-12-27 18:15:30|147211.5|147011.5|147211|147011|147211.5|147011.5|147206.5|147006.5|3
1735323340000|2024-12-27 18:15:40|147207|147007|147211.5|147011.5|147211.5|147011.5|147207|147007|6
1735323360000|2024-12-27 18:16:00|147210.5|147010.5|147210.5|147010.5|147210.5|147010.5|147210.5|147010.5|1
1735323370000|2024-12-27 18:16:10|147205.5|147005.5|147210.5|147010.5|147210.5|147010.5|147205.5|147005.5|2
1735323380000|2024-12-27 18:16:20|147207|147007|147210.5|147010.5|147210.5|147010.5|147207|147007|4
1735323390000|2024-12-27 18:16:30|147208.5|147008.5|147210.5|147010.5|147210.5|147010.5|147208.5|147008.5|2
1735323430000|2024-12-27 18:17:10|147212.1|147012.1|147212.1|147012.1|147212.1|147012.1|147212.1|147012.1|1
1735323440000|2024-12-27 18:17:20|147212.7|147012.7|147215.8|147015.8|147215.8|147015.8|147212.1|147012.1|5
1735323450000|2024-12-27 18:17:30|147235.4|147035.4|147231.9|147031.9|147235.4|147035.4|147231.9|147031.9|3
1735323460000|2024-12-27 18:17:40|147233.5|147033.5|147233.1|147033.1|147233.5|147033.5|147233.1|147033.1|2
1735323470000|2024-12-27 18:17:50|147233.5|147033.5|147230.1|147030.1|147338.6|147039.6|147230.1|147005.8|7
1735323480000|2024-12-27 18:18:00|147251.9|147035.7|147252.9|147036.7|147345|147040.1|147251.9|147012.2|4
1735323500000|2024-12-27 18:18:20|147254.9|147038.7|147256.9|147040.7|147256.9|147040.7|147254.9|147038.7|2
1735323510000|2024-12-27 18:18:30|147254.3|147038.1|147336.4|147003.6|147336.4|147050.8|147245.5|147002.8|14
1735323520000|2024-12-27 18:18:40|147335.2|147002.4|147260.3|147044.1|147335.2|147044.1|147250.9|147002.4|5
1735323530000|2024-12-27 18:18:50|147258.3|147042.1|147258.3|147042.1|147258.3|147042.1|147258.3|147042.1|1
1735323550000|2024-12-27 18:19:10|147250.8|147043.6|147253.3|147037.1|147253.3|147043.6|147250.8|147037.1|2
1735323560000|2024-12-27 18:19:20|147254.3|147038.1|147254.3|147038.1|147254.3|147038.1|147254.3|147038.1|1
1735323570000|2024-12-27 18:19:30|147258.9|147042.7|147249.6|147042.4|147258.9|147045.5|147248.2|147042.4|3
1735323580000|2024-12-27 18:19:40|147256.1|147039.9|147254.4|147047.2|147256.1|147047.2|147254.4|147039.9|2
1735323630000|2024-12-27 18:20:30|147260.9|147044.7|147260.9|147044.7|147260.9|147044.7|147260.9|147044.7|1
1735323640000|2024-12-27 18:20:40|147253.8|147046.6|147256.3|147040.1|147257.9|147047.2|147253.8|147039.1|5
1735323660000|2024-12-27 18:21:00|147252.4|147045.2|147253.8|147046.6|147253.8|147046.6|147252.4|147045.2|2
1735323680000|2024-12-27 18:21:20|147256.3|147040.1|147251.8|147044.6|147256.3|147044.6|147251.8|147040.1|2
1735323720000|2024-12-27 18:22:00|147248.5|147045.8|147248.5|147045.8|147248.5|147045.8|147248.5|147045.8|1
1735323770000|2024-12-27 18:22:50|147253.4|147046.2|147251.4|147044.2|147253.4|147049.5|147249.8|147042.6|7
1735323780000|2024-12-27 18:23:00|147247.5|147044.8|147247.5|147044.8|147250.8|147044.8|147247.5|147043.6|3
1735323790000|2024-12-27 18:23:10|147248.8|147041.6|147248.8|147041.6|147248.8|147041.6|147248.8|147041.6|1
1735323830000|2024-12-27 18:23:50|147246.5|147043.8|147245.5|147042.8|147249.6|147043.8|147245.5|147042.4|3
1735323840000|2024-12-27 18:24:00|147246.8|147039.6|147246.8|147039.6|147246.8|147039.6|147246.8|147039.6|1
1735323850000|2024-12-27 18:24:10|147243.5|147040.8|147241.5|147038.8|147243.5|147040.8|147241.5|147038.8|2
1735323860000|2024-12-27 18:24:20|147244.5|147041.8|147246.3|147043.6|147246.3|147043.6|147243.5|147040.8|4
1735323870000|2024-12-27 18:24:30|147245.5|147042.8|147244.5|147041.8|147245.5|147042.8|147243.5|147040.8|4
1735323880000|2024-12-27 18:24:40|147246.2|147043.5|147242.5|147039.8|147246.2|147043.5|147242.5|147039.8|9
1735323890000|2024-12-27 18:24:50|147244.5|147041.8|147243.2|147040.5|147337|147044.5|147240.5|147004.2|13
1735323900000|2024-12-27 18:25:00|147240.5|147037.8|147240.5|147037.8|147244.4|147037.8|147240.5|147037.2|3
1735323910000|2024-12-27 18:25:10|147244.4|147037.2|147244.5|147041.8|147246.5|147043.8|147243.5|147037.2|6
1735323920000|2024-12-27 18:25:20|147246.2|147043.5|147245.5|147042.8|147246.5|147043.8|147245.5|147042.8|3
1735323940000|2024-12-27 18:25:40|147248.2|147045.5|147245.5|147042.8|147248.2|147045.5|147245.5|147042.8|2
1735323960000|2024-12-27 18:26:00|147248.2|147045.5|147247.5|147044.8|147250.2|147047.5|147247.5|147044.8|4
1735323970000|2024-12-27 18:26:10|147250.2|147047.5|147250.2|147047.5|147250.2|147047.5|147247.5|147044.8|3
1735323980000|2024-12-27 18:26:20|147249.5|147046.8|147247.5|147044.8|147251.2|147048.5|147246.5|147043.8|7
1735324000000|2024-12-27 18:26:40|147250.2|147047.5|147247.5|147044.8|147251.2|147048.5|147247.5|147044.8|3
1735324010000|2024-12-27 18:26:50|147252.2|147049.5|147268.4|147061.2|147268.4|147061.2|147252.2|147049.5|2
1735324020000|2024-12-27 18:27:00|147267.2|147064.5|147264.5|147061.8|147267.2|147064.5|147264.5|147061.8|2
1735324040000|2024-12-27 18:27:20|147267.2|147064.5|147267.2|147064.5|147267.2|147064.5|147267.2|147064.5|1
1735324050000|2024-12-27 18:27:30|147268.2|147065.5|147264.5|147061.8|147268.2|147065.5|147264.5|147061.8|2
1735324060000|2024-12-27 18:27:40|147259.5|147059.5|147265.2|147062.5|147265.2|147062.5|147259.5|147059.5|2
1735324090000|2024-12-27 18:28:10|147261.5|147058.8|147261.5|147058.8|147261.5|147058.8|147261.5|147058.8|1
1735324100000|2024-12-27 18:28:20|147264.2|147061.5|147262.5|147059.8|147264.2|147061.5|147262.5|147059.8|2
1735324120000|2024-12-27 18:28:40|147266.2|147063.5|147264.5|147061.8|147266.2|147063.5|147264.5|147061.8|2
1735324130000|2024-12-27 18:28:50|147261.5|147058.8|147261.5|147058.8|147266.2|147063.5|147261.5|147058.8|5
1735324140000|2024-12-27 18:29:00|147266.2|147063.5|147262.5|147059.8|147266.2|147063.5|147262.5|147059.8|3
1735324160000|2024-12-27 18:29:20|147266.2|147063.5|147263.5|147060.8|147267.2|147064.5|147263.5|147060.8|4
1735324190000|2024-12-27 18:29:50|147259.1|147059.1|147257.9|147057.9|147259.5|147059.5|147257.9|147057.9|3
1735324200000|2024-12-27 18:30:00|147252.1|147052.1|147251.5|147051.5|147252.1|147052.1|147250.5|147050.5|3
1735324220000|2024-12-27 18:30:20|147250|147050|147251.5|147051.5|147251.5|147051.5|147250|147050|2
1735324230000|2024-12-27 18:30:30|147250.5|147050.5|147251.5|147051.5|147251.5|147051.5|147250|147050|6
1735324240000|2024-12-27 18:30:40|147250.5|147050.5|147257.5|147054.8|147261.2|147058.5|147250.5|147050.5|6
1735324250000|2024-12-27 18:30:50|147256.4|147056.4|147256.4|147056.4|147256.4|147056.4|147256.4|147056.4|1
1735324260000|2024-12-27 18:31:00|147256.5|147053.8|147256.4|147056.4|147257.2|147056.4|147256.4|147053.8|3
1735324270000|2024-12-27 18:31:10|147255.7|147055.7|147255.5|147052.8|147256.4|147056.4|147255.5|147052.8|3
1735324280000|2024-12-27 18:31:20|147253.5|147050.8|147253.5|147050.8|147253.5|147050.8|147253.5|147050.8|1
1735324300000|2024-12-27 18:31:40|147251.5|147048.8|147251.5|147048.8|147251.5|147048.8|147251.5|147048.8|1
1735324340000|2024-12-27 18:32:20|147255.2|147052.5|147255.2|147052.5|147255.2|147052.5|147255.2|147052.5|1
1735324360000|2024-12-27 18:32:40|147333.9|146973.9|147287.5|146929.3|147335.7|147052.5|147249.5|146927.3|10
1735324370000|2024-12-27 18:32:50|147251.6|147010|147258.9|147008.8|147338.6|147010|147251.6|146976.6|5
1735324380000|2024-12-27 18:33:00|147257.2|147007.1|147258.9|147008.8|147258.9|147011.7|147252.7|147007.1|3
1735324390000|2024-12-27 18:33:10|147254.6|147013|147242.2|147014.1|147254.6|147014.5|147242.2|147009.4|4
1735324410000|2024-12-27 18:33:30|147240.2|147012.1|147226.4|147015.7|147240.9|147015.7|147226.4|147012|5
1735324420000|2024-12-27 18:33:40|147223.1|147016.9|147223.1|147016.9|147223.1|147016.9|147223.1|147016.9|1
1735324430000|2024-12-27 18:33:50|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|1
1735324460000|2024-12-27 18:34:20|147219|147019|147220.5|147020.5|147220.5|147020.5|147219|147019|2
1735324470000|2024-12-27 18:34:30|147219|147019|147219|147019|147219|147019|147219|147019|1
1735324480000|2024-12-27 18:34:40|147220.5|147020.5|147219.5|147019.5|147220.5|147020.5|147219.5|147019.5|2
1735324490000|2024-12-27 18:34:50|147221.1|147021.1|147221.1|147021.1|147221.1|147021.1|147221.1|147021.1|1
1735324500000|2024-12-27 18:35:00|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|1
1735324530000|2024-12-27 18:35:30|147218.1|147018.1|147214.5|147014.5|147218.1|147018.1|147214.5|147014.5|2
1735324540000|2024-12-27 18:35:40|147213.5|147013.5|147213.5|147013.5|147213.5|147013.5|147213.5|147013.5|1
1735324560000|2024-12-27 18:36:00|147212.5|147012.5|147212.5|147012.5|147212.5|147012.5|147212.5|147012.5|1
1735324570000|2024-12-27 18:36:10|147214.5|147014.5|147214.5|147014.5|147214.5|147014.5|147214.5|147014.5|1
1735324580000|2024-12-27 18:36:20|147213.5|147013.5|147211|147011|147213.5|147013.5|147211|147011|2
1735324600000|2024-12-27 18:36:40|147213|147013|147216.5|147016.5|147216.5|147016.5|147213|147013|2
1735324610000|2024-12-27 18:36:50|147213.5|147013.5|147210|147010|147215.5|147015.5|147210|147010|5
1735324670000|2024-12-27 18:37:50|147215|147015|147215|147015|147215|147015|147215|147015|1
1735324840000|2024-12-27 18:40:40|147214.5|147014.5|147214.5|147014.5|147214.5|147014.5|147214.5|147014.5|1
1735324850000|2024-12-27 18:40:50|147215|147015|147215|147015|147215|147015|147215|147015|1
1735324860000|2024-12-27 18:41:00|147216|147016|147219|147019|147219|147019|147216|147016|2
1735324910000|2024-12-27 18:41:50|147220.5|147020.5|147220.5|147020.5|147220.5|147020.5|147220.5|147020.5|1
1735324940000|2024-12-27 18:42:20|147219.5|147019.5|147219.5|147019.5|147219.5|147019.5|147218.5|147018.5|3
1735325000000|2024-12-27 18:43:20|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|1
1735325020000|2024-12-27 18:43:40|147219|147019|147219|147019|147219|147019|147219|147019|1
1735325050000|2024-12-27 18:44:10|147219.5|147019.5|147219.5|147019.5|147219.5|147019.5|147219.5|147019.5|1
1735325080000|2024-12-27 18:44:40|147218.5|147018.5|147218.5|147018.5|147218.5|147018.5|147218.5|147018.5|1
1735325100000|2024-12-27 18:45:00|147219.5|147019.5|147220.5|147020.5|147220.5|147020.5|147219.5|147019.5|2
1735325110000|2024-12-27 18:45:10|147219.5|147019.5|147219.5|147019.5|147220.5|147020.5|147219|147019|8
1735325120000|2024-12-27 18:45:20|147220.5|147020.5|147219.5|147019.5|147220.5|147020.5|147219.5|147019.5|2
1735325150000|2024-12-27 18:45:50|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|1
1735325160000|2024-12-27 18:46:00|147219|147019|147219.5|147019.5|147220.5|147020.5|147219|147019|3
1735325170000|2024-12-27 18:46:10|147220.5|147020.5|147220.5|147020.5|147220.5|147020.5|147220.5|147020.5|1
1735325200000|2024-12-27 18:46:40|147219.5|147019.5|147219.5|147019.5|147219.5|147019.5|147219.5|147019.5|1
1735325250000|2024-12-27 18:47:30|147223.4|147023.4|147224.5|147021.8|147224.5|147023.4|147223.4|147021.8|2
1735325400000|2024-12-27 18:50:00|147228.2|147025.5|147230.2|147027.5|147230.2|147027.5|147228.2|147025.5|2
1735325410000|2024-12-27 18:50:10|147233.2|147030.5|147229.5|147026.8|147233.2|147030.5|147229.5|147026.8|2
1735325420000|2024-12-27 18:50:20|147227.5|147024.8|147267.2|147064.5|147267.2|147064.5|147227.5|147024.8|5
1735325430000|2024-12-27 18:50:30|147275.6|147056|147278.9|147054.8|147278.9|147056|147275.6|147054.8|2
1735325440000|2024-12-27 18:50:40|147273.1|147073.1|147408.7|147048.7|147408.7|147075.6|147273.1|146997.4|14
1735325450000|2024-12-27 18:50:50|147413.7|147053.7|147346.5|147087.9|147413.7|147087.9|147346.5|147011.4|3
1735325460000|2024-12-27 18:51:00|147419.7|147059.7|147392.4|147032.4|147443.7|147087.9|147346.5|147032.4|9
1735325470000|2024-12-27 18:51:10|147441.6|147081.6|147441.6|147081.6|147441.6|147081.6|147392.4|147032.4|15
1735325480000|2024-12-27 18:51:20|147392.4|147032.4|147359|147112.3|147441.6|147112.3|147359|147032.4|5
1735325500000|2024-12-27 18:51:40|147354.7|147116.5|147383.2|147125.2|147452.7|147131.6|147354.7|147086.7|7
1735325510000|2024-12-27 18:51:50|147378.9|147129.4|147378.9|147129.4|147378.9|147129.4|147378.9|147129.4|1
1735325530000|2024-12-27 18:52:10|147450.7|147090.7|147364.1|147127.6|147450.7|147127.6|147363.4|147090.7|4
1735325540000|2024-12-27 18:52:20|147361.3|147131.5|147363.3|147133.5|147363.3|147133.5|147361.3|147131.5|2
1735325550000|2024-12-27 18:52:30|147361.5|147131.7|147361.5|147131.7|147361.5|147131.7|147361.5|147131.7|1
1735325560000|2024-12-27 18:52:40|147357.3|147136|147357.3|147136|147357.3|147136|147357.3|147136|1
1735325570000|2024-12-27 18:52:50|147380.3|147138.5|147368|147146.7|147380.3|147146.7|147367.2|147138.5|3
1735325580000|2024-12-27 18:53:00|147373|147131.4|147370.5|147137.9|147375.6|147138.5|147370.5|147131.4|4
1735325590000|2024-12-27 18:53:10|147375.6|147134|147370.5|147137.9|147375.6|147137.9|147370.5|147134|2
1735325600000|2024-12-27 18:53:20|147375.6|147134|147368.7|147135.6|147375.6|147138.3|147368.7|147134|3
1735325610000|2024-12-27 18:53:30|147363.2|147139.1|147346.5|147143.8|147363.2|147146.7|147346.5|147139.1|8
1735325620000|2024-12-27 18:53:40|147346.4|147146.4|147346.5|147143.8|147346.5|147146.4|147346.4|147143.8|2
1735325630000|2024-12-27 18:53:50|147346.4|147146.4|147346.4|147146.4|147346.4|147146.4|147346.4|147146.4|1
1735325640000|2024-12-27 18:54:00|147344.4|147144.4|147343.7|147143.7|147345.4|147145.4|147343.7|147143.7|3
1735325650000|2024-12-27 18:54:10|147348.2|147145.5|147346.5|147143.8|147348.2|147146.4|147346.4|147143.8|3
1735325660000|2024-12-27 18:54:20|147346.4|147146.4|147346.4|147146.4|147346.4|147146.4|147346.4|147146.4|1
1735325680000|2024-12-27 18:54:40|147346.5|147143.8|147347.5|147144.8|147349.2|147146.5|147346.4|147143.8|4
1735325710000|2024-12-27 18:55:10|147441|147108.2|147441|147108.2|147441|147108.2|147441|147108.2|1
1735325730000|2024-12-27 18:55:30|147357.1|147157.1|147365.7|147132.6|147442|147157.1|147357.1|147108.2|6
1735325740000|2024-12-27 18:55:40|147370|147128.4|147365.7|147132.6|147370|147132.6|147365.7|147128.4|2
1735325750000|2024-12-27 18:55:50|147357.3|147141.1|147357.3|147141.1|147357.3|147141.1|147357.3|147141.1|1
1735325760000|2024-12-27 18:56:00|147353.3|147137.1|147357.3|147141.1|147359.9|147143.7|147353.3|147137.1|5
1735325770000|2024-12-27 18:56:10|147360.9|147144.7|147359.3|147143.1|147360.9|147144.7|147358.9|147142.7|3
1735325780000|2024-12-27 18:56:20|147356.2|147153.5|147354.5|147151.8|147356.2|147153.5|147354.5|147151.8|2
1735325790000|2024-12-27 18:56:30|147358.3|147142.1|147354.4|147147.2|147358.9|147149.2|147354.4|147140.1|6
1735325800000|2024-12-27 18:56:40|147357.3|147141.1|147351.8|147144.6|147358.9|147153.5|147351.1|147141.1|5
1735325810000|2024-12-27 18:56:50|147356.9|147140.7|147355.9|147139.7|147356.9|147140.7|147354.3|147138.1|3
1735325820000|2024-12-27 18:57:00|147348.8|147141.6|147349.8|147142.6|147356.9|147153.4|147348.8|147139.7|5
1735325840000|2024-12-27 18:57:20|147352.4|147152.4|147343.4|147143.4|147352.4|147152.4|147342.7|147142.7|3
1735325850000|2024-12-27 18:57:30|147342.7|147142.7|147342.7|147142.7|147342.7|147142.7|147342.7|147142.7|1
1735325870000|2024-12-27 18:57:50|147350.4|147150.4|147350.5|147147.8|147353.2|147150.5|147350.4|147147.8|3
1735325890000|2024-12-27 18:58:10|147356.4|147149.2|147347.7|147147.7|147359.9|147149.7|147347.7|147143.7|4
1735325900000|2024-12-27 18:58:20|147358.9|147142.7|147358.9|147142.7|147358.9|147144.6|147351.8|147142.7|3
1735325910000|2024-12-27 18:58:30|147353.4|147153.4|147356.3|147140.1|147356.3|147153.4|147353.4|147140.1|2
1735325940000|2024-12-27 18:59:00|147353.4|147153.4|147353.4|147153.4|147353.4|147153.4|147353.4|147153.4|1
1735325950000|2024-12-27 18:59:10|147356.3|147140.1|147353.4|147153.4|147356.3|147153.4|147353.4|147140.1|2
1735325960000|2024-12-27 18:59:20|147356.3|147140.1|147356.3|147140.1|147356.3|147140.1|147356.3|147140.1|1
1735325970000|2024-12-27 18:59:30|147353.3|147137.1|147353.4|147153.4|147357.9|147153.4|147353.3|147137.1|3
1735325980000|2024-12-27 18:59:40|147355.3|147139.1|147355.3|147139.1|147355.3|147139.1|147355.3|147139.1|1
1735325990000|2024-12-27 18:59:50|147355.9|147139.7|147357.9|147141.7|147357.9|147141.7|147355.9|147139.7|2
1735326010000|2024-12-27 19:00:10|147359.9|147143.7|147359.9|147143.7|147359.9|147143.7|147359.9|147143.7|1
1735326020000|2024-12-27 19:00:20|147364.9|147148.7|147359.4|147152.2|147364.9|147161.1|147359.4|147146.1|5
1735326030000|2024-12-27 19:00:30|147364.9|147148.7|147359.8|147152.6|147364.9|147152.6|147359.8|147148.7|4
1735326040000|2024-12-27 19:00:40|147364.9|147148.7|147359.2|147156.5|147364.9|147156.5|147359.2|147148.7|3
1735326050000|2024-12-27 19:00:50|147359.4|147152.2|147359.8|147152.6|147359.8|147155.5|147358.2|147152.2|3
1735326060000|2024-12-27 19:01:00|147364.9|147148.7|147364.9|147148.7|147364.9|147148.7|147364.9|147148.7|1
1735326080000|2024-12-27 19:01:20|147360.4|147153.2|147361.5|147158.8|147366.9|147163.1|147360.4|147150.7|4
1735326090000|2024-12-27 19:01:30|147362.8|147155.6|147362.9|147162.9|147368.9|147164.1|147361.7|147152.7|6
1735326100000|2024-12-27 19:01:40|147365.4|147165.4|147365.1|147165.1|147365.4|147165.4|147361.7|147161.7|5
1735326110000|2024-12-27 19:01:50|147361.7|147161.7|147361.5|147161.5|147363.5|147163.5|147361.1|147161.1|5
1735326120000|2024-12-27 19:02:00|147365.5|147165.5|147363|147163|147368|147168|147360.5|147160.5|6
1735326130000|2024-12-27 19:02:10|147365.5|147165.5|147363|147163|147365.5|147165.5|147359.5|147159.5|6
1735326140000|2024-12-27 19:02:20|147359|147159|147365|147165|147365|147165|147359|147159|4
1735326150000|2024-12-27 19:02:30|147358.5|147158.5|147365|147165|147365|147165|147358.5|147158.5|5
1735326160000|2024-12-27 19:02:40|147358.1|147158.1|147364|147164|147365|147165|147357.5|147157.5|4
1735326170000|2024-12-27 19:02:50|147357.5|147157.5|147362|147162|147368.5|147168.5|147357.5|147157.5|7
1735326180000|2024-12-27 19:03:00|147365.5|147165.5|147365.5|147165.5|147365.5|147165.5|147358.1|147158.1|5
1735326190000|2024-12-27 19:03:10|147357.5|147157.5|147365|147165|147365|147165|147357.5|147157.5|4
1735326200000|2024-12-27 19:03:20|147357.5|147157.5|147365|147165|147365|147165|147357.5|147157.5|4
1735326210000|2024-12-27 19:03:30|147357.5|147157.5|147364|147164|147372|147172|147357|147157|6
1735326220000|2024-12-27 19:03:40|147370.5|147170.5|147361.5|147161.5|147370.5|147170.5|147356|147156|6
1735326230000|2024-12-27 19:03:50|147356|147156|147361.5|147161.5|147361.5|147161.5|147356|147156|4
1735326240000|2024-12-27 19:04:00|147370|147170|147361|147161|147370|147170|147357|147157|7
1735326250000|2024-12-27 19:04:10|147356.5|147156.5|147356.5|147156.5|147361.5|147161.5|147356.5|147156.5|3
1735326260000|2024-12-27 19:04:20|147362.5|147162.5|147356.5|147156.5|147372|147172|147356.5|147156.5|6
1735326270000|2024-12-27 19:04:30|147362|147162|147361.5|147161.5|147362|147162|147356.5|147156.5|3
1735326280000|2024-12-27 19:04:40|147356.5|147156.5|147360.5|147160.5|147362|147162|147356.5|147156.5|4
1735326290000|2024-12-27 19:04:50|147356.5|147156.5|147363|147163|147363|147163|147356.5|147156.5|4
1735326300000|2024-12-27 19:05:00|147358.5|147158.5|147363|147163|147363.5|147163.5|147358.1|147158.1|4
1735326310000|2024-12-27 19:05:10|147358.5|147158.5|147363.5|147163.5|147370|147170|147358.5|147158.5|4
1735326320000|2024-12-27 19:05:20|147358.5|147158.5|147363.5|147163.5|147363.5|147163.5|147358.5|147158.5|4
1735326330000|2024-12-27 19:05:30|147358.5|147158.5|147366|147166|147366|147166|147358.5|147158.5|4
1735326340000|2024-12-27 19:05:40|147359.5|147159.5|147364.5|147164.5|147364.5|147164.5|147359.5|147159.5|4
1735326350000|2024-12-27 19:05:50|147359.5|147159.5|147362|147162|147364.5|147164.5|147359.5|147159.5|4
1735326360000|2024-12-27 19:06:00|147358.5|147158.5|147352.4|147152.4|147358.5|147158.5|147352.4|147145.6|4
1735326370000|2024-12-27 19:06:10|147352.8|147145.6|147352.8|147145.6|147352.8|147145.6|147352.8|147145.6|1
1735326380000|2024-12-27 19:06:20|147350.8|147143.6|147342.4|147135.2|147350.8|147143.6|147338.8|147131.6|6
1735326390000|2024-12-27 19:06:30|147346.9|147130.7|147339.8|147132.6|147346.9|147135.5|147338.2|147130.7|7
1735326400000|2024-12-27 19:06:40|147341.4|147134.2|147341.8|147134.6|147349.9|147137.2|147341.4|147133.7|5
1735326410000|2024-12-27 19:06:50|147343.4|147136.2|147338.8|147131.6|147347.9|147136.2|147338.8|147131.6|3
1735326420000|2024-12-27 19:07:00|147339.1|147139.1|147344.4|147137.2|147344.4|147139.1|147339.1|147132.6|5
1735326430000|2024-12-27 19:07:10|147340.5|147137.8|147345.4|147138.2|147345.4|147138.2|147340.5|147137.8|2
1735326440000|2024-12-27 19:07:20|147343.4|147143.4|147343.4|147143.4|147343.4|147143.4|147343.4|147143.4|1
1735326450000|2024-12-27 19:07:30|147347.1|147147.1|147343.4|147143.4|147347.1|147147.1|147340.9|147140.9|4
1735326460000|2024-12-27 19:07:40|147341.1|147141.1|147341.1|147141.1|147341.1|147141.1|147336.7|147132.6|6
1735326470000|2024-12-27 19:07:50|147338.4|147138.4|147340.4|147140.4|147343.1|147143.1|147338.4|147132.6|5
1735326480000|2024-12-27 19:08:00|147339.8|147132.6|147338.4|147138.4|147343|147143|147338.4|147132.6|6
1735326490000|2024-12-27 19:08:10|147334.7|147134.7|147339.1|147139.1|147343.5|147143.5|147334.7|147134.5|5
1735326500000|2024-12-27 19:08:20|147341.5|147141.5|147336.4|147136.4|147341.5|147141.5|147333.7|147133.7|5
1735326510000|2024-12-27 19:08:30|147339.5|147139.5|147338.4|147138.4|147339.5|147139.5|147336.7|147130.6|6
1735326520000|2024-12-27 19:08:40|147334.5|147131.8|147318.4|147118.4|147334.5|147131.8|147317.2|147114.5|6
1735326530000|2024-12-27 19:08:50|147316.5|147113.8|147316.8|147109.6|147317.2|147114.5|147315.5|147109.6|5
1735326540000|2024-12-27 19:09:00|147317.4|147110.2|147317.4|147110.2|147317.4|147110.2|147317.4|147110.2|1
1735326570000|2024-12-27 19:09:30|147316.8|147109.6|147317.4|147110.2|147317.4|147110.2|147316.8|147109.6|2
1735326590000|2024-12-27 19:09:50|147316.2|147113.5|147321.4|147114.2|147321.4|147114.2|147316.2|147113.5|2
1735326610000|2024-12-27 19:10:10|147325.9|147109.7|147325.9|147109.7|147325.9|147109.7|147325.9|147109.7|1
1735326620000|2024-12-27 19:10:20|147318.8|147111.6|147321.9|147105.7|147321.9|147111.6|147316.8|147105.7|3
1735326650000|2024-12-27 19:10:50|147316.8|147109.6|147315.8|147108.6|147320.4|147113.5|147315.8|147104.1|5
1735326660000|2024-12-27 19:11:00|147315.2|147112.5|147316.8|147109.6|147323.9|147112.5|147315.2|147106.7|10
1735326670000|2024-12-27 19:11:10|147314.8|147107.6|147319.4|147112.2|147319.4|147113.8|147314.8|147107.6|4
1735326690000|2024-12-27 19:11:30|147318.2|147115.5|147326.2|147123.5|147326.2|147123.5|147318.2|147115.5|5
1735326700000|2024-12-27 19:11:40|147327.4|147127.4|147327.4|147127.4|147327.4|147127.4|147327.4|147127.4|1
1735326710000|2024-12-27 19:11:50|147326.5|147123.8|147328.4|147128.4|147328.4|147128.4|147326.5|147123.8|4
1735326720000|2024-12-27 19:12:00|147326.5|147123.8|147330.4|147130.4|147330.4|147130.4|147326.5|147123.8|4
1735326730000|2024-12-27 19:12:10|147329.5|147126.8|147327.4|147127.4|147329.5|147127.4|147325.7|147120.6|5
1735326740000|2024-12-27 19:12:20|147328.4|147128.4|147325.4|147125.4|147328.4|147128.4|147325.4|147119.6|6
1735326750000|2024-12-27 19:12:30|147328.2|147125.5|147327.4|147127.4|147329.1|147129.1|147326.5|147123.8|6
1735326760000|2024-12-27 19:12:40|147326.5|147123.8|147326.4|147126.4|147326.5|147126.4|147326.4|147123.8|2
1735326770000|2024-12-27 19:12:50|147326.5|147123.8|147326.5|147123.8|147326.5|147123.8|147326.5|147123.8|1
1735326780000|2024-12-27 19:13:00|147325.5|147122.8|147326.5|147123.8|147326.5|147123.8|147325.5|147122.8|2
1735326790000|2024-12-27 19:13:10|147328.4|147128.4|147326.5|147123.8|147328.4|147128.4|147326.5|147123.8|2
1735326800000|2024-12-27 19:13:20|147326.4|147126.4|147326.5|147123.8|147326.5|147126.4|147326.4|147123.8|2
1735326850000|2024-12-27 19:14:10|147328.2|147125.5|147328.2|147125.5|147328.2|147125.5|147328.2|147125.5|1
1735326860000|2024-12-27 19:14:20|147331.4|147124.2|147326.5|147123.8|147331.4|147128.4|147326.5|147123.8|3
1735326890000|2024-12-27 19:14:50|147327.2|147124.5|147326.5|147123.8|147327.2|147124.5|147326.5|147123.8|2
1735326900000|2024-12-27 19:15:00|147327.8|147120.6|147327.8|147120.6|147327.8|147120.6|147327.8|147120.6|1
1735326910000|2024-12-27 19:15:10|147327.2|147124.5|147329.5|147129.5|147329.5|147129.5|147327.2|147124.5|3
1735326920000|2024-12-27 19:15:20|147338.4|147131.2|147337.2|147134.5|147338.4|147134.5|147337.2|147131.2|2
1735326930000|2024-12-27 19:15:30|147337.8|147130.6|147340.5|147140.5|147340.5|147140.5|147336.5|147130.6|4
1735326940000|2024-12-27 19:15:40|147336.5|147133.8|147340.1|147140.1|147340.1|147140.1|147336.5|147133.8|4
1735326960000|2024-12-27 19:16:00|147344|147144|147342.1|147142.1|147344|147144|147342.1|147142.1|2
1735326970000|2024-12-27 19:16:10|147344.5|147144.5|147343.5|147143.5|147344.5|147144.5|147340.1|147140.1|5
1735326990000|2024-12-27 19:16:30|147346.5|147146.5|147343.5|147143.5|147346.5|147146.5|147342.1|147142.1|4
1735327010000|2024-12-27 19:16:50|147339.1|147139.1|147343.1|147143.1|147343.1|147143.1|147339.1|147139.1|2
1735327020000|2024-12-27 19:17:00|147348.5|147148.5|147344.5|147144.5|147348.5|147148.5|147344.5|147144.5|2
1735327030000|2024-12-27 19:17:10|147339.5|147139.5|147341.1|147141.1|147344|147144|147339.5|147139.5|3
1735327040000|2024-12-27 19:17:20|147344.5|147144.5|147344.5|147144.5|147344.5|147144.5|147344.5|147144.5|1
1735327050000|2024-12-27 19:17:30|147340.5|147140.5|147343.3|147127.1|147343.3|147140.5|147340.5|147127.1|2
1735327060000|2024-12-27 19:17:40|147342.1|147142.1|147342.1|147142.1|147343.3|147142.1|147342.1|147127.1|3
1735327070000|2024-12-27 19:17:50|147343.1|147143.1|147343.1|147143.1|147343.1|147143.1|147343.1|147143.1|1
1735327080000|2024-12-27 19:18:00|147347|147147|147347|147147|147347|147147|147347|147147|1
1735327090000|2024-12-27 19:18:10|147351.5|147151.5|147350.9|147150.9|147357.5|147157.5|147350.9|147147.6|7
1735327100000|2024-12-27 19:18:20|147350.5|147147.8|147352.1|147152.1|147352.1|147152.1|147349.5|147146.8|4
1735327110000|2024-12-27 19:18:30|147349.5|147146.8|147352.1|147152.1|147352.1|147152.1|147349.5|147146.8|4
1735327120000|2024-12-27 19:18:40|147350.5|147150.5|147350.1|147150.1|147352.1|147152.1|147347.7|147147.7|5
1735327130000|2024-12-27 19:18:50|147352|147152|147349.9|147149.9|147352|147152|147349.9|147149.9|2
1735327140000|2024-12-27 19:19:00|147352.5|147152.5|147348.9|147148.9|147352.5|147152.5|147348.9|147148.9|4
1735327170000|2024-12-27 19:19:30|147353.1|147153.1|147349.9|147149.9|147353.1|147153.1|147349.9|147149.9|4
1735327190000|2024-12-27 19:19:50|147353.5|147153.5|147348.7|147148.7|147353.5|147153.5|147348.5|147145.8|5
1735327220000|2024-12-27 19:20:20|147352.3|147136.1|147350.2|147147.5|147352.3|147151.1|147350.2|147136.1|4
1735327230000|2024-12-27 19:20:30|147347.7|147147.7|147350.1|147150.1|147350.1|147150.1|147347.7|147147.7|2
1735327240000|2024-12-27 19:20:40|147348.4|147148.4|147350.4|147150.4|147351.1|147151.1|147348.4|147148.4|4
1735327250000|2024-12-27 19:20:50|147352.5|147152.5|147349.7|147149.7|147352.5|147152.5|147349.7|147149.7|6
1735327260000|2024-12-27 19:21:00|147352.5|147152.5|147352.8|147145.6|147354.4|147154.1|147349.5|147145.6|10
1735327270000|2024-12-27 19:21:10|147349.5|147146.8|147350.4|147143.2|147350.4|147146.8|147347.5|147143.2|3
1735327280000|2024-12-27 19:21:20|147351.4|147144.2|147351.4|147144.2|147351.4|147144.2|147351.4|147144.2|1
1735327290000|2024-12-27 19:21:30|147351.1|147151.1|147361.2|147158.5|147361.4|147160.4|147349.5|147145.6|11
1735327300000|2024-12-27 19:21:40|147362.1|147162.1|147362.9|147162.9|147365.5|147165.5|147362.1|147162.1|3
1735327310000|2024-12-27 19:21:50|147363.4|147163.4|147365.1|147165.1|147367.5|147167.5|147363.4|147163.4|5
1735327320000|2024-12-27 19:22:00|147364.5|147164.5|147365.5|147165.5|147367.5|147167.5|147364.5|147164.5|4
1735327350000|2024-12-27 19:22:30|147361.9|147161.9|147364.5|147164.5|147364.5|147164.5|147361.9|147161.9|2
1735327360000|2024-12-27 19:22:40|147367.5|147167.5|147366|147166|147368.5|147168.5|147366|147166|4
1735327370000|2024-12-27 19:22:50|147368.5|147168.5|147366.5|147166.5|147368.5|147168.5|147366.5|147166.5|2
1735327380000|2024-12-27 19:23:00|147369|147169|147368.5|147168.5|147369|147169|147364.1|147164.1|5
1735327390000|2024-12-27 19:23:10|147366.1|147166.1|147362.5|147162.5|147367|147167|147362.5|147162.5|4
1735327400000|2024-12-27 19:23:20|147366|147166|147367.5|147167.5|147378.5|147178.5|147366|147166|4
1735327410000|2024-12-27 19:23:30|147368|147168|147379.5|147179.5|147379.5|147179.5|147368|147168|2
1735327420000|2024-12-27 19:23:40|147380.5|147180.5|147401.1|147201.1|147402.1|147202.1|147380|147180|9
1735327430000|2024-12-27 19:23:50|147398.9|147198.9|147398.1|147198.1|147398.9|147198.9|147398.1|147198.1|2
1735327440000|2024-12-27 19:24:00|147394.7|147194.7|147394.5|147191.8|147398.1|147198.1|147394.5|147191.8|5
1735327470000|2024-12-27 19:24:30|147398.3|147182.1|147398.3|147182.1|147398.3|147182.1|147398.3|147182.1|1
1735327490000|2024-12-27 19:24:50|147398.9|147182.7|147400.9|147184.7|147400.9|147184.7|147398.9|147182.7|2
1735327500000|2024-12-27 19:25:00|147398.9|147182.7|147400.9|147184.7|147400.9|147184.7|147398.9|147182.7|2
1735327510000|2024-12-27 19:25:10|147395.3|147179.1|147400.9|147184.7|147400.9|147184.7|147392.3|147176.1|4
1735327520000|2024-12-27 19:25:20|147403.9|147187.7|147406.9|147190.7|147406.9|147190.7|147403.9|147187.7|2
1735327530000|2024-12-27 19:25:30|147402.3|147186.1|147398.3|147182.1|147402.3|147186.1|147398.3|147182.1|2
1735327540000|2024-12-27 19:25:40|147396.2|147193.5|147396.2|147193.5|147398.3|147193.5|147396.2|147182.1|3
1735327550000|2024-12-27 19:25:50|147398.3|147182.1|147398.3|147182.1|147398.3|147193.5|147396.2|147182.1|3
1735327560000|2024-12-27 19:26:00|147396.2|147193.5|147398.3|147182.1|147398.3|147193.5|147396.2|147182.1|2
1735327570000|2024-12-27 19:26:10|147396.2|147193.5|147398.3|147182.1|147398.3|147193.5|147396.2|147182.1|2
1735327580000|2024-12-27 19:26:20|147396.2|147193.5|147398.3|147182.1|147398.3|147193.5|147396.2|147182.1|2
1735327590000|2024-12-27 19:26:30|147396.2|147193.5|147398.3|147182.1|147398.3|147193.5|147396.2|147182.1|2
1735327600000|2024-12-27 19:26:40|147396.2|147193.5|147400.9|147184.7|147400.9|147195.4|147394.5|147184.7|5
1735327610000|2024-12-27 19:26:50|147396.2|147193.5|147414.3|147198.1|147498|147198.1|147395.5|147165.2|6
1735327630000|2024-12-27 19:27:10|147416.9|147200.7|147416.9|147200.7|147416.9|147200.7|147416.9|147200.7|1
1735327670000|2024-12-27 19:27:50|147413.4|147206.2|147415.4|147208.2|147420.3|147208.2|147413.4|147203.7|6
1735327680000|2024-12-27 19:28:00|147416.3|147200.1|147413.8|147206.6|147416.3|147206.6|147413.8|147200.1|2
1735327700000|2024-12-27 19:28:20|147416.4|147209.2|147420.9|147204.7|147420.9|147209.2|147416.4|147201.1|4
1735327710000|2024-12-27 19:28:30|147417.4|147210.2|147417.3|147201.1|147417.4|147210.2|147416.8|147201.1|3
1735327720000|2024-12-27 19:28:40|147414.3|147198.1|147419.9|147203.7|147419.9|147203.7|147414.3|147198.1|3
1735327730000|2024-12-27 19:28:50|147422.9|147206.7|147418.3|147202.1|147422.9|147206.7|147418.3|147202.1|2
1735327740000|2024-12-27 19:29:00|147416.2|147213.5|147432.9|147216.7|147432.9|147216.7|147416.2|147213.5|2
1735327750000|2024-12-27 19:29:10|147427.8|147220.6|147427.8|147220.6|147427.8|147220.6|147427.8|147220.6|1
1735327770000|2024-12-27 19:29:30|147428.2|147225.5|147428.2|147225.5|147428.2|147225.5|147428.2|147225.5|1
1735327780000|2024-12-27 19:29:40|147427.8|147220.6|147426.4|147226.4|147428.4|147226.4|147426.2|147220.6|4
1735327790000|2024-12-27 19:29:50|147427.8|147220.6|147427.4|147227.4|147428.4|147227.4|147426.2|147220.6|4
1735327800000|2024-12-27 19:30:00|147430.1|147230.1|147431|147231|147431|147231|147426.5|147223.8|5
1735327810000|2024-12-27 19:30:10|147426.5|147223.8|147431.5|147231.5|147431.5|147231.5|147426.5|147223.8|4
1735327820000|2024-12-27 19:30:20|147426.5|147223.8|147426.5|147223.8|147430.1|147230.1|147426.5|147223.8|3
1735327830000|2024-12-27 19:30:30|147430.1|147230.1|147426.5|147223.8|147431|147231|147426.5|147223.8|4
1735327840000|2024-12-27 19:30:40|147432.5|147232.5|147433.9|147233.9|147436.1|147236.1|147432.5|147232.5|8
1735327850000|2024-12-27 19:30:50|147433.8|147226.6|147435.1|147235.1|147435.1|147235.1|147433.8|147226.6|2
1735327860000|2024-12-27 19:31:00|147433.5|147233.5|147433.5|147233.5|147433.5|147233.5|147433.5|147233.5|1
1735327870000|2024-12-27 19:31:10|147430.5|147227.8|147434.1|147234.1|147434.1|147234.1|147430.5|147227.8|2
1735327880000|2024-12-27 19:31:20|147434.3|147218.1|147434.1|147234.1|147434.3|147234.1|147434.1|147218.1|2
1735327900000|2024-12-27 19:31:40|147430.5|147227.8|147426.7|147226.7|147437|147237|147426.7|147226.7|4
1735327920000|2024-12-27 19:32:00|147430.1|147230.1|147428.4|147228.4|147430.1|147230.1|147428.4|147228.4|2
1735327930000|2024-12-27 19:32:10|147431.1|147231.1|147427.9|147227.9|147431.1|147231.1|147425.7|147225.7|6
1735327940000|2024-12-27 19:32:20|147426.5|147223.8|147426.5|147223.8|147435.9|147223.8|147426.5|147219.7|3
1735327950000|2024-12-27 19:32:30|147427.4|147227.4|147426.5|147223.8|147429.1|147229.1|147426.5|147220.6|6
1735327960000|2024-12-27 19:32:40|147430.4|147223.2|147426.5|147223.8|147435.9|147226.4|147426.4|147214.1|7
1735327970000|2024-12-27 19:32:50|147430.3|147214.1|147433.9|147217.7|147433.9|147225.5|147428.2|147214.1|3
1735327980000|2024-12-27 19:33:00|147429.4|147229.4|147432.9|147216.7|147432.9|147229.4|147428.4|147216.7|4
1735327990000|2024-12-27 19:33:10|147429.2|147226.5|147432.9|147216.7|147432.9|147226.5|147429.2|147216.7|2
1735328000000|2024-12-27 19:33:20|147434.9|147218.7|147430.3|147214.1|147434.9|147218.7|147430.3|147214.1|4
1735328030000|2024-12-27 19:33:50|147435.9|147219.7|147433.9|147217.7|147435.9|147219.7|147430.3|147214.1|9
1735328040000|2024-12-27 19:34:00|147431.3|147215.1|147437.9|147221.7|147437.9|147221.7|147431.3|147215.1|10
1735328060000|2024-12-27 19:34:20|147440.9|147224.7|147440.9|147224.7|147440.9|147224.7|147440.9|147224.7|1
1735328070000|2024-12-27 19:34:30|147436.3|147220.1|147436.3|147220.1|147440.9|147224.7|147436.3|147220.1|3
1735328080000|2024-12-27 19:34:40|147440.9|147224.7|147432.9|147216.7|147440.9|147224.7|147431.8|147216.1|6
1735328090000|2024-12-27 19:34:50|147435.9|147219.7|147431.3|147215.1|147435.9|147219.7|147431.3|147215.1|4
1735328110000|2024-12-27 19:35:10|147435.9|147219.7|147431.3|147215.1|147436.9|147220.7|147431.3|147215.1|4
1735328120000|2024-12-27 19:35:20|147428.3|147212.1|147432.9|147216.7|147432.9|147216.7|147428.3|147212.1|4
1735328130000|2024-12-27 19:35:30|147428.3|147212.1|147435.9|147219.7|147435.9|147219.7|147428.3|147212.1|3
1735328140000|2024-12-27 19:35:40|147431.3|147215.1|147432.9|147216.7|147514|147216.7|147428.3|147181.2|6
1735328150000|2024-12-27 19:35:50|147429.3|147213.1|147431.3|147215.1|147434.9|147218.7|147429.3|147213.1|4
1735328170000|2024-12-27 19:36:10|147435.9|147219.7|147431.3|147215.1|147435.9|147219.7|147431.3|147215.1|2
1735328180000|2024-12-27 19:36:20|147429.4|147222.2|147431.3|147215.1|147435.9|147222.2|147429.4|147215.1|4
1735328190000|2024-12-27 19:36:30|147429.4|147222.2|147433.9|147217.7|147433.9|147222.2|147429.3|147213.1|4
1735328200000|2024-12-27 19:36:40|147431.9|147215.7|147430.9|147214.7|147434.9|147218.7|147426.3|147210.1|9
1735328210000|2024-12-27 19:36:50|147433.9|147217.7|147429.3|147213.1|147433.9|147220.2|147427.4|147213.1|4
1735328220000|2024-12-27 19:37:00|147433.9|147217.7|147429.3|147213.1|147433.9|147217.7|147429.3|147213.1|5
1735328230000|2024-12-27 19:37:10|147427.4|147220.2|147429.3|147213.1|147429.3|147220.2|147427.4|147213.1|2
1735328240000|2024-12-27 19:37:20|147426.3|147210.1|147428.3|147212.1|147432.9|147216.7|147426.3|147210.1|5
1735328250000|2024-12-27 19:37:30|147425.4|147225.4|147428.2|147225.5|147428.2|147225.5|147424.7|147224.7|4
1735328260000|2024-12-27 19:37:40|147431.4|147224.2|147425.7|147225.7|147431.4|147225.7|147425.7|147224.2|4
1735328270000|2024-12-27 19:37:50|147431.4|147224.2|147425.7|147225.7|147431.4|147225.7|147425.7|147224.2|2
1735328280000|2024-12-27 19:38:00|147428.2|147225.5|147432.5|147232.5|147432.5|147232.5|147425.7|147225.5|5
1735328290000|2024-12-27 19:38:10|147431.5|147231.5|147429.4|147229.4|147432|147232|147428.4|147213.9|8
1735328300000|2024-12-27 19:38:20|147432.4|147232.4|147428.4|147228.4|147432.4|147232.4|147428.4|147226.4|5
1735328320000|2024-12-27 19:38:40|147432.4|147232.4|147430.4|147230.4|147433.1|147233.1|147430.4|147214.9|5
1735328330000|2024-12-27 19:38:50|147430.9|147214.7|147427.4|147227.4|147432.9|147232.9|147427.4|147214.7|5
1735328340000|2024-12-27 19:39:00|147430.2|147227.5|147426.5|147226.5|147430.2|147227.5|147426.5|147226.5|8
1735328350000|2024-12-27 19:39:10|147430.2|147227.5|147428.4|147228.4|147432|147232|147428.4|147213.9|4
1735328360000|2024-12-27 19:39:20|147431.2|147228.5|147431.2|147228.5|147433.4|147233.4|147428.4|147228.4|6
1735328370000|2024-12-27 19:39:30|147433.8|147233.8|147430.6|147230.6|147434.8|147234.8|147428.4|147215.7|6
1735328380000|2024-12-27 19:39:40|147432.9|147216.7|147428.4|147228.4|147432.9|147231.5|147427.8|147216.7|4
1735328390000|2024-12-27 19:39:50|147430.3|147214.1|147432.5|147232.5|147432.5|147232.5|147426.6|147214.1|7
1735328400000|2024-12-27 19:40:00|147432.4|147232.4|147428.4|147228.4|147432.4|147232.4|147426.6|147214.1|6
1735328410000|2024-12-27 19:40:10|147430.3|147214.1|147430.5|147230.5|147430.5|147230.5|147426.2|147214.1|5
1735328420000|2024-12-27 19:40:20|147427.8|147220.6|147426.2|147223.5|147430.3|147228.4|147426.2|147214.1|6
1735328450000|2024-12-27 19:40:50|147427.2|147224.5|147426.2|147223.5|147427.2|147224.5|147426.2|147223.5|3
1735328460000|2024-12-27 19:41:00|147426.5|147223.8|147426.5|147223.8|147429.1|147229.1|147426.5|147223.8|4
1735328470000|2024-12-27 19:41:10|147430.5|147230.5|147433|147233|147433|147233|147426.7|147226.7|3
1735328480000|2024-12-27 19:41:20|147430.5|147230.5|147430.5|147230.5|147430.5|147230.5|147430.5|147230.5|1
1735328490000|2024-12-27 19:41:30|147436.5|147236.5|147436.4|147236.4|147436.5|147236.5|147431.5|147231.5|3
1735328500000|2024-12-27 19:41:40|147439.5|147239.5|147439|147239|147440.5|147240.5|147439|147239|9
1735328510000|2024-12-27 19:41:50|147439.8|147239.8|147440.5|147240.5|147441.2|147241.2|147439.8|147239.8|5
1735328520000|2024-12-27 19:42:00|147442.1|147242.1|147440.5|147240.5|147442.1|147242.1|147439.1|147239.1|4
1735328530000|2024-12-27 19:42:10|147433.7|147233.7|147438.1|147238.1|147438.1|147238.1|147433.7|147233.7|2
1735328540000|2024-12-27 19:42:20|147436.3|147220.1|147433.4|147233.4|147436.3|147233.4|147433.4|147220.1|2
1735328560000|2024-12-27 19:42:40|147440|147240|147434.5|147231.8|147442.1|147242.1|147434.5|147231.8|5
1735328570000|2024-12-27 19:42:50|147439.5|147239.5|147439.1|147239.1|147439.5|147239.5|147439.1|147239.1|2
1735328580000|2024-12-27 19:43:00|147437.3|147221.1|147429.7|147229.7|147442.9|147233.4|147429.7|147221.1|11
1735328590000|2024-12-27 19:43:10|147433.2|147230.5|147431.5|147228.8|147433.2|147230.5|147431.5|147228.8|2
1735328610000|2024-12-27 19:43:30|147436.4|147229.2|147431.5|147228.8|147436.4|147229.2|147431.5|147228.8|2
1735328620000|2024-12-27 19:43:40|147436.4|147229.2|147432.2|147229.5|147436.4|147229.8|147431.4|147217.1|7
1735328630000|2024-12-27 19:43:50|147430.5|147227.8|147430.5|147227.8|147441.9|147228.8|147430.5|147225.7|9
1735328640000|2024-12-27 19:44:00|147431.5|147228.8|147431.5|147228.8|147435.4|147228.8|147431.5|147228.2|3
1735328650000|2024-12-27 19:44:10|147435.4|147228.2|147432.5|147229.8|147435.4|147229.8|147431.5|147228.2|4
1735328660000|2024-12-27 19:44:20|147441.9|147225.7|147431.5|147228.8|147441.9|147228.8|147430.5|147225.7|4
1735328670000|2024-12-27 19:44:30|147435.3|147219.1|147432.3|147216.1|147435.3|147219.1|147432.3|147216.1|3
1735328680000|2024-12-27 19:44:40|147436.9|147220.7|147433.3|147217.1|147436.9|147220.7|147433.3|147217.1|2
1735328700000|2024-12-27 19:45:00|147436.9|147220.7|147434.3|147218.1|147437.9|147221.7|147433.3|147217.1|4
1735328710000|2024-12-27 19:45:10|147432.3|147216.1|147432.9|147216.7|147432.9|147216.7|147432.3|147216.1|2
1735328720000|2024-12-27 19:45:20|147435.9|147219.7|147430.8|147223.6|147435.9|147224.2|147430.8|147219.7|3
1735328730000|2024-12-27 19:45:30|147437.9|147221.7|147431.8|147224.6|147437.9|147224.6|147431.8|147221.7|2
1735328760000|2024-12-27 19:46:00|147434.3|147218.1|147434.3|147218.1|147434.3|147218.1|147434.3|147218.1|1
1735328780000|2024-12-27 19:46:20|147438.9|147222.7|147438.3|147222.1|147440.9|147224.7|147438.3|147222.1|3
1735328790000|2024-12-27 19:46:30|147442.9|147226.7|147439.3|147223.1|147442.9|147226.7|147439.3|147223.1|2
1735328810000|2024-12-27 19:46:50|147436.3|147220.1|147434.3|147218.1|147436.3|147220.1|147434.3|147218.1|2
1735328820000|2024-12-27 19:47:00|147436.3|147220.1|147436.3|147220.1|147436.3|147220.1|147434.3|147218.1|5
1735328830000|2024-12-27 19:47:10|147434.3|147218.1|147434.3|147218.1|147434.3|147218.1|147434.3|147218.1|1
1735328840000|2024-12-27 19:47:20|147437.3|147221.1|147436.3|147220.1|147437.7|147221.5|147436.3|147220.1|3
1735328860000|2024-12-27 19:47:40|147441.3|147225.1|147436.3|147220.1|147441.3|147225.1|147436.3|147220.1|2
1735328870000|2024-12-27 19:47:50|147432|147224.8|147438.5|147222.3|147438.5|147224.8|147432|147222.3|2
1735328880000|2024-12-27 19:48:00|147431.8|147224.6|147438.5|147222.3|147438.5|147224.6|147431.8|147222.3|2
1735328900000|2024-12-27 19:48:20|147441.3|147225.1|147436.3|147220.1|147441.3|147225.1|147436.3|147220.1|2
1735328950000|2024-12-27 19:49:10|147441.3|147225.1|147436.3|147220.1|147441.3|147225.1|147436.3|147220.1|2
1735328960000|2024-12-27 19:49:20|147441.3|147225.1|147436.3|147220.1|147441.3|147225.1|147436.3|147220.1|2
1735328970000|2024-12-27 19:49:30|147436.9|147220.7|147432.3|147216.1|147437.3|147221.1|147431.3|147215.1|9
1735328980000|2024-12-27 19:49:40|147439.1|147222.9|147432.3|147216.1|147439.1|147222.9|147432.3|147216.1|4
1735328990000|2024-12-27 19:49:50|147437.3|147221.1|147435.5|147219.3|147437.3|147221.1|147430.3|147214.1|4
1735329000000|2024-12-27 19:50:00|147431.3|147215.1|147433.9|147217.7|147435.5|147219.3|147431.3|147215.1|5
1735329010000|2024-12-27 19:50:10|147436.5|147220.3|147432.3|147216.1|147436.5|147220.3|147432.3|147216.1|2
1735329020000|2024-12-27 19:50:20|147436.5|147220.3|147432.3|147216.1|147436.5|147220.3|147432.3|147216.1|6
1735329030000|2024-12-27 19:50:30|147436.5|147220.3|147433.9|147217.7|147436.5|147220.3|147432.3|147216.1|4
1735329040000|2024-12-27 19:50:40|147432.3|147216.1|147437.3|147221.1|147441.9|147225.7|147432.3|147216.1|11
1735329050000|2024-12-27 19:50:50|147440.1|147223.9|147440.1|147223.9|147530.6|147227.7|147437.3|147197.8|7
1735329060000|2024-12-27 19:51:00|147441.9|147225.7|147440.3|147224.1|147442.9|147226.7|147438.3|147222.1|5
1735329070000|2024-12-27 19:51:10|147444.9|147228.7|147439.3|147223.1|147444.9|147228.7|147437.3|147221.1|8
1735329080000|2024-12-27 19:51:20|147438.3|147222.1|147440.1|147223.9|147523|147224.1|147438.3|147190.2|5
1735329090000|2024-12-27 19:51:30|147441.9|147225.7|147435.3|147219.1|147441.9|147225.7|147435.3|147219.1|5
1735329120000|2024-12-27 19:52:00|147441.1|147224.9|147437.7|147221.5|147441.3|147225.1|147437.7|147221.5|4
1735329130000|2024-12-27 19:52:10|147441.3|147225.1|147439.3|147223.1|147444.3|147228.1|147438.3|147222.1|5
1735329140000|2024-12-27 19:52:20|147440.1|147223.9|147435.5|147219.3|147440.1|147223.9|147435.3|147219.1|3
1735329150000|2024-12-27 19:52:30|147435.7|147219.5|147435.5|147219.3|147435.7|147219.5|147434.3|147218.1|3
1735329160000|2024-12-27 19:52:40|147438.1|147221.9|147433.3|147217.1|147438.1|147221.9|147433.3|147217.1|4
1735329170000|2024-12-27 19:52:50|147434.5|147218.3|147433.3|147217.1|147434.5|147218.3|147433.3|147217.1|2
1735329180000|2024-12-27 19:53:00|147434.7|147218.5|147426.9|147210.7|147436.7|147220.5|147426.9|147210.7|5
1735329190000|2024-12-27 19:53:10|147427.1|147210.9|147427.1|147210.9|147427.1|147210.9|147427.1|147210.9|1
1735329210000|2024-12-27 19:53:30|147430.7|147214.5|147427.3|147211.1|147430.7|147214.5|147427.3|147211.1|2
1735329220000|2024-12-27 19:53:40|147420.9|147218.2|147430.7|147214.5|147430.7|147218.2|147420.9|147213.1|4
1735329230000|2024-12-27 19:53:50|147430.3|147214.1|147426.9|147210.7|147430.3|147214.1|147426.9|147210.7|2
1735329260000|2024-12-27 19:54:20|147426.3|147210.1|147426.7|147210.5|147426.7|147210.5|147426.3|147210.1|2
1735329300000|2024-12-27 19:55:00|147426.3|147210.1|147425.3|147209.1|147509.6|147212.1|147425.3|147176.8|8
1735329310000|2024-12-27 19:55:10|147428.1|147211.9|147428.1|147211.9|147428.1|147211.9|147425.3|147209.1|3
1735329320000|2024-12-27 19:55:20|147425.3|147209.1|147425.3|147209.1|147425.3|147209.1|147425.3|147209.1|1
1735329340000|2024-12-27 19:55:40|147422.3|147206.1|147422.3|147206.1|147422.3|147206.1|147422.3|147206.1|1
1735329360000|2024-12-27 19:56:00|147424.1|147207.9|147422.3|147206.1|147424.9|147208.7|147422.3|147206.1|3
1735329380000|2024-12-27 19:56:20|147424.9|147208.7|147428.9|147212.7|147510.2|147212.7|147424.9|147177.4|8
1735329390000|2024-12-27 19:56:30|147427.3|147211.1|147427.3|147211.1|147427.3|147211.1|147427.3|147211.1|1
1735329400000|2024-12-27 19:56:40|147429.9|147213.7|147426.3|147210.1|147429.9|147213.7|147425.3|147209.1|11
1735329410000|2024-12-27 19:56:50|147427.9|147211.7|147460.8|147128|147511.2|147211.7|147427.9|147128|3
1735329450000|2024-12-27 19:57:30|147511.8|147179|147430.3|147214.1|147511.8|147214.1|147430.3|147179|2
1735329480000|2024-12-27 19:58:00|147428.3|147212.1|147428.3|147212.1|147428.3|147212.1|147428.3|147212.1|1
1735329490000|2024-12-27 19:58:10|147428.5|147212.3|147428.5|147212.3|147428.5|147212.3|147428.5|147212.3|1
1735329540000|2024-12-27 19:59:00|147430.3|147214.1|147430.5|147214.3|147430.5|147214.3|147430.3|147214.1|2
1735329560000|2024-12-27 19:59:20|147430.3|147214.1|147430.5|147214.3|147430.5|147214.3|147430.3|147214.1|2
1735329580000|2024-12-27 19:59:40|147430.3|147214.1|147430.5|147214.3|147430.5|147214.3|147430.3|147214.1|2
1735329590000|2024-12-27 19:59:50|147430.3|147214.1|147430.3|147214.1|147430.3|147214.1|147430.3|147214.1|1
1735329600000|2024-12-27 20:00:00|147432.1|147215.9|147432.3|147216.1|147432.3|147216.1|147432.1|147215.9|2
1735329630000|2024-12-27 20:00:30|147430.3|147214.1|147432.1|147215.9|147432.1|147215.9|147430.3|147214.1|2
1735329650000|2024-12-27 20:00:50|147430.3|147214.1|147432.1|147215.9|147432.1|147215.9|147430.3|147214.1|2
1735329660000|2024-12-27 20:01:00|147432.3|147216.1|147432.1|147215.9|147432.3|147216.1|147432.1|147215.9|2
1735329690000|2024-12-27 20:01:30|147432.3|147216.1|147432.3|147216.1|147432.3|147216.1|147432.3|147216.1|1
1735329700000|2024-12-27 20:01:40|147430.3|147214.1|147432.1|147215.9|147432.1|147215.9|147430.3|147214.1|2
1735329710000|2024-12-27 20:01:50|147427.2|147224.5|147430.3|147214.1|147433.1|147224.5|147427.2|147214.1|4
1735329720000|2024-12-27 20:02:00|147431.9|147215.7|147429.9|147213.7|147431.9|147215.7|147427.3|147211.1|3
1735329890000|2024-12-27 20:04:50|147511.4|147178.6|147501.5|147151.8|147511.4|147178.6|147437.8|147097.5|9
1735329900000|2024-12-27 20:05:00|147505.7|147147.5|147466.6|147106.6|147521.7|147197.9|147426.4|147066.4|11
1735329910000|2024-12-27 20:05:10|147445.4|147085.4|147465.7|147107.5|147466.6|147107.5|147445.4|147085.4|3
1735329950000|2024-12-27 20:05:50|147424.5|147066.3|147424.5|147066.3|147424.5|147066.3|147424.5|147066.3|1
1735329960000|2024-12-27 20:06:00|147425.4|147065.4|147466.6|147106.6|147466.6|147106.6|147425.4|147065.4|2
1735329970000|2024-12-27 20:06:10|147466.7|147106.7|147466.7|147106.7|147466.7|147106.7|147466.7|147106.7|1
1735329980000|2024-12-27 20:06:20|147466.6|147106.6|147466.7|147106.7|147466.7|147106.7|147421.4|147061.4|3
1735329990000|2024-12-27 20:06:30|147387.4|147175.6|147464.4|147104.4|147503.7|147175.6|147387.4|147104.4|3
1735330000000|2024-12-27 20:06:40|147513.6|147153.6|147472.4|147112.4|147513.6|147153.6|147468.4|147108.4|3
1735330010000|2024-12-27 20:06:50|147503.6|147143.6|147523.6|147163.6|147523.7|147163.7|147503.6|147143.6|4
1735330020000|2024-12-27 20:07:00|147523.7|147163.7|147483.4|147123.4|147523.7|147163.7|147481.4|147121.4|4
1735330040000|2024-12-27 20:07:20|147526.6|147166.6|147485.4|147125.4|147529.6|147169.6|147485.4|147125.4|3
1735330050000|2024-12-27 20:07:30|147527.2|147167.2|147526.6|147166.6|147527.2|147167.2|147485.4|147125.4|3
1735330070000|2024-12-27 20:07:50|147529.6|147169.6|147529.6|147169.6|147529.6|147169.6|147529.6|147169.6|1
1735330080000|2024-12-27 20:08:00|147529.7|147169.7|147482.4|147122.4|147531.7|147171.7|147478.4|147118.4|4
1735330090000|2024-12-27 20:08:10|147529.7|147169.7|147529.7|147169.7|147529.7|147169.7|147529.7|147169.7|1
1735330100000|2024-12-27 20:08:20|147529.6|147169.6|147529.6|147169.6|147529.6|147169.6|147529.6|147169.6|1
1735330110000|2024-12-27 20:08:30|147531.6|147171.6|147532.6|147172.6|147532.6|147172.6|147487.4|147127.4|4
1735330130000|2024-12-27 20:08:50|147531.7|147173.5|147482.5|147124.3|147531.7|147173.5|147482.5|147124.3|2
1735330140000|2024-12-27 20:09:00|147481.4|147121.4|147528.7|147168.7|147528.7|147168.7|147481.4|147121.4|3
1735330150000|2024-12-27 20:09:10|147528.6|147168.6|147528.6|147168.6|147528.6|147168.6|147528.6|147168.6|1
1735330180000|2024-12-27 20:09:40|147527.7|147169.5|147527.7|147169.5|147527.7|147169.5|147527.7|147169.5|1
1735330200000|2024-12-27 20:10:00|147439|147197.4|147432.5|147199.9|147527.7|147199.9|147432.5|147120.3|5
1735330210000|2024-12-27 20:10:10|147439|147197.4|147439|147197.4|147443.3|147197.4|147439|147193.2|3
1735330220000|2024-12-27 20:10:20|147525.7|147167.5|147477.5|147119.3|147525.7|147167.5|147477.5|147119.3|2
1735330260000|2024-12-27 20:11:00|147473.2|147123.5|147477.2|147127.5|147525.5|147175.8|147473.2|147123.5|4
1735330270000|2024-12-27 20:11:10|147468.8|147136|147468.8|147136|147468.8|147136|147468.8|147136|1
1735330280000|2024-12-27 20:11:20|147523|147190.2|147470.8|147138|147523|147190.2|147470.8|147138|2
1735330340000|2024-12-27 20:12:20|147439.9|147223.7|147471.8|147139|147471.8|147223.7|147439.9|147139|2
1735330350000|2024-12-27 20:12:30|147520.4|147187.6|147533.6|147173.6|147533.6|147187.6|147520|147173.6|5
1735330360000|2024-12-27 20:12:40|147532.7|147174.5|147532.7|147174.5|147532.7|147174.5|147532.7|147174.5|1
1735330400000|2024-12-27 20:13:20|147528.5|147178.8|147528.5|147178.8|147528.5|147178.8|147528.5|147178.8|1
1735330410000|2024-12-27 20:13:30|147520|147187.2|147520|147187.2|147520|147187.2|147520|147187.2|1
1735330420000|2024-12-27 20:13:40|147523|147190.2|147485.4|147125.4|147523|147190.2|147471.8|147125.4|4
1735330430000|2024-12-27 20:13:50|147538.6|147178.6|147486.4|147126.4|147538.6|147178.6|147486.4|147126.4|2
1735330440000|2024-12-27 20:14:00|147485.5|147127.3|147485.5|147127.3|147485.5|147127.3|147485.5|147127.3|1
1735330480000|2024-12-27 20:14:40|147481.2|147131.5|147481.2|147131.5|147481.2|147131.5|147481.2|147131.5|1
1735330490000|2024-12-27 20:14:50|147472.8|147140|147472.8|147140|147472.8|147140|147472.8|147140|1
1735330520000|2024-12-27 20:15:20|147521.4|147188.6|147534.6|147174.6|147534.6|147188.6|147521.4|147174.6|4
1735330530000|2024-12-27 20:15:30|147533.7|147175.5|147533.7|147175.5|147533.7|147175.5|147533.7|147175.5|1
1735330550000|2024-12-27 20:15:50|147536.7|147178.5|147536.7|147178.5|147536.7|147178.5|147536.7|147178.5|1
1735330560000|2024-12-27 20:16:00|147486.5|147128.3|147485.4|147125.4|147533.1|147174.9|147484.5|147125.4|4
1735330580000|2024-12-27 20:16:20|147536.6|147176.6|147487.4|147127.4|147536.6|147176.6|147487.4|147127.4|2
1735330590000|2024-12-27 20:16:30|147486.5|147128.3|147486.5|147128.3|147486.5|147128.3|147486.5|147128.3|1
1735330620000|2024-12-27 20:17:00|147538.7|147180.5|147492.5|147134.3|147538.7|147180.5|147492.5|147134.3|2
1735330630000|2024-12-27 20:17:10|147488.2|147138.5|147531.7|147173.5|147531.7|147177.8|147488.2|147138.5|3
1735330640000|2024-12-27 20:17:20|147532.6|147172.6|147531.7|147173.5|147532.6|147173.5|147531.7|147172.6|2
1735330690000|2024-12-27 20:18:10|147527.5|147177.8|147525.5|147175.8|147527.5|147177.8|147525.5|147175.8|2
1735330700000|2024-12-27 20:18:20|147517|147184.2|147481.5|147123.3|147517|147184.2|147466.8|147123.3|6
1735330710000|2024-12-27 20:18:30|147482.4|147122.4|147482.4|147122.4|147482.4|147122.4|147482.4|147122.4|1
1735330720000|2024-12-27 20:18:40|147481.5|147123.3|147481.5|147123.3|147481.5|147123.3|147481.5|147123.3|1
1735330770000|2024-12-27 20:19:30|147477.2|147127.5|147477.2|147127.5|147477.2|147127.5|147477.2|147127.5|1
1735330780000|2024-12-27 20:19:40|147468.8|147136|147468.8|147136|147468.8|147136|147468.8|147136|1
1735330880000|2024-12-27 20:21:20|147520|147187.2|147477.8|147145|147520|147187.2|147477.8|147145|2
1735330980000|2024-12-27 20:23:00|147522|147189.2|147466.8|147134|147522|147189.2|147466.8|147134|2
1735331070000|2024-12-27 20:24:30|147433.9|147217.7|147530.7|147172.5|147531.6|147217.7|147433.9|147171.6|5
1735331080000|2024-12-27 20:24:40|147532.7|147174.5|147532.7|147174.5|147532.7|147174.5|147532.7|147174.5|1
1735331090000|2024-12-27 20:24:50|147448|147206.4|147448|147206.4|147452.2|147206.4|147448|147202.1|3
1735331120000|2024-12-27 20:25:20|147439.2|147211.1|147448.6|147207|147448.6|147211.1|147439.2|147207|2
1735331130000|2024-12-27 20:25:30|147532.7|147174.5|147486.5|147128.3|147532.7|147174.5|147486.5|147128.3|2
1735331140000|2024-12-27 20:25:40|147533.1|147174.9|147452.2|147202.1|147533.6|147202.1|147452.2|147173.6|4
1735331150000|2024-12-27 20:25:50|147456.5|147197.9|147452.2|147202.1|147456.5|147202.1|147452.2|147197.9|2
1735331180000|2024-12-27 20:26:20|147448|147206.4|147448|147206.4|147448|147206.4|147448|147206.4|1
1735331220000|2024-12-27 20:27:00|147443.7|147210.6|147443.7|147210.6|147443.7|147210.6|147443.7|147210.6|1
1735331230000|2024-12-27 20:27:10|147435.3|147219.1|147435.3|147219.1|147435.3|147219.1|147435.3|147219.1|1
1735331250000|2024-12-27 20:27:30|147520|147187.2|147436.3|147220.1|147520|147220.1|147436.3|147187.2|2
1735331400000|2024-12-27 20:30:00|147529|147196.2|147562.7|147204.5|147562.7|147215.2|147512.8|147180|10
1735331410000|2024-12-27 20:30:10|147566.7|147208.5|147572.7|147214.5|147572.7|147214.5|147566.7|147208.5|3
1735331420000|2024-12-27 20:30:20|147573.6|147213.6|147633.6|147273.6|147633.6|147273.6|147556.4|147196.4|6
1735331430000|2024-12-27 20:30:30|147643.4|147283.4|147653.6|147293.6|147653.6|147293.6|147643.4|147283.4|5
1735331460000|2024-12-27 20:31:00|147579.5|147219.5|147488.4|147247.7|147655.7|147295.7|147488.4|147202.1|6
1735331470000|2024-12-27 20:31:10|147489.2|147238.9|147498.8|147229.3|147498.8|147238.9|147489.2|147229.3|2
1735331480000|2024-12-27 20:31:20|147581.7|147221.7|147597.6|147237.6|147647.6|147287.6|147561.9|147221.7|16
1735331490000|2024-12-27 20:31:30|147516.4|147227.6|147528.1|147182.3|147528.1|147227.6|147516.4|147182.3|4
1735331500000|2024-12-27 20:31:40|147518.4|147191.9|147518.4|147191.9|147518.4|147191.9|147518.4|147191.9|1
1735331520000|2024-12-27 20:32:00|147523.1|147181.2|147523.1|147181.2|147523.1|147181.2|147523.1|147181.2|1
1735331530000|2024-12-27 20:32:10|147513.5|147190.8|147515.2|147192.5|147515.2|147192.5|147513.5|147190.8|2
1735331560000|2024-12-27 20:32:40|147505.5|147202.1|147505.5|147202.1|147505.5|147202.1|147505.5|147202.1|1
1735331590000|2024-12-27 20:33:10|147500.7|147206.9|147500.7|147206.9|147500.7|147206.9|147500.7|147206.9|1
1735331610000|2024-12-27 20:33:30|147495.9|147211.7|147494.3|147210.1|147495.9|147211.7|147494.3|147210.1|2
1735331640000|2024-12-27 20:34:00|147489.5|147214.9|147489.5|147214.9|147489.5|147214.9|147489.5|147214.9|1
1735331680000|2024-12-27 20:34:40|147484.6|147219.7|147484.6|147219.7|147484.6|147219.7|147484.6|147219.7|1
1735331690000|2024-12-27 20:34:50|147475|147229.3|147475|147229.3|147475|147229.3|147475|147229.3|1
1735331810000|2024-12-27 20:36:50|147552.7|147192.7|147475|147229.3|147552.7|147236.5|147471.9|147192.7|4
1735331820000|2024-12-27 20:37:00|147470|147239.7|147470.3|147240|147470.3|147240|147470|147239.7|2
1735331830000|2024-12-27 20:37:10|147553.1|147193.1|147470.3|147240|147553.1|147240|147470.3|147192.9|4
1735331850000|2024-12-27 20:37:30|147472|147241.7|147467.9|147245.3|147472|147245.3|147467.9|147241.7|2
1735332050000|2024-12-27 20:40:50|147472.1|147241.8|147470.3|147240|147472.1|147241.8|147470.3|147240|2
1735332090000|2024-12-27 20:41:30|147486.5|147256|147545.4|147304.7|147545.4|147325.1|147486.5|147256|6
1735332110000|2024-12-27 20:41:50|147540.5|147309.5|147540.5|147309.5|147540.5|147309.5|147540.5|147309.5|1
1735332130000|2024-12-27 20:42:10|147535.7|147314.3|147535.7|147314.3|147535.7|147314.3|147535.7|147314.3|1
1735332170000|2024-12-27 20:42:50|147530.9|147319.1|147530.9|147319.1|147530.9|147319.1|147530.9|147319.1|1
1735332180000|2024-12-27 20:43:00|147518.4|147306.6|147518.4|147306.6|147518.4|147306.6|147518.4|147306.6|1
1735332190000|2024-12-27 20:43:10|147512.5|147312.5|147512.5|147312.5|147512.5|147312.5|147512.5|147312.5|1
1735332210000|2024-12-27 20:43:30|147525.1|147325.1|147525.1|147325.1|147525.1|147325.1|147525.1|147325.1|1
1735332220000|2024-12-27 20:43:40|147491.1|147291.1|147491.1|147291.1|147491.1|147291.1|147491.1|147291.1|1
1735332230000|2024-12-27 20:43:50|147482.9|147271.1|147540.5|147309.5|147540.5|147309.5|147482.9|147254|7
1735332240000|2024-12-27 20:44:00|147545.4|147304.7|147545.4|147304.7|147545.4|147304.7|147545.4|147304.7|1
1735332260000|2024-12-27 20:44:20|147540.5|147309.5|147540.5|147309.5|147540.5|147309.5|147540.5|147309.5|1
1735332290000|2024-12-27 20:44:50|147535.7|147314.3|147535.7|147314.3|147535.7|147314.3|147535.7|147314.3|1
1735332330000|2024-12-27 20:45:30|147530.9|147319.1|147530.9|147319.1|147530.9|147319.1|147530.9|147319.1|1
1735332340000|2024-12-27 20:45:40|147525.1|147325.1|147525.1|147325.1|147525.1|147325.1|147525.1|147325.1|1
1735332690000|2024-12-27 20:51:30|147515.1|147315.1|147515.1|147315.1|147515.1|147315.1|147515.1|147315.1|1
1735332700000|2024-12-27 20:51:40|147525.1|147325.1|147525.1|147325.1|147525.1|147325.1|147525.1|147325.1|1
1735332840000|2024-12-27 20:54:00|147516.5|147316.5|147511.9|147289.3|147516.5|147316.5|147511.9|147289.3|2
1735332850000|2024-12-27 20:54:10|147522|147276.3|147585.7|147225.7|147595.7|147276.3|147508.9|147225.7|4
1735332860000|2024-12-27 20:54:20|147551.4|147191.4|147600.7|147240.7|147600.7|147240.7|147551.4|147191.4|5
1735332870000|2024-12-27 20:54:30|147600.6|147240.6|147536.3|147272|147600.6|147276.8|147531.5|147240.6|3
1735332880000|2024-12-27 20:54:40|147532.1|147280.6|147517.2|147282.9|147532.1|147282.9|147517.2|147270.9|5
1735332890000|2024-12-27 20:54:50|147512.3|147287.7|147512.3|147287.7|147512.3|147287.7|147512.3|147287.7|1
1735332900000|2024-12-27 20:55:00|147502.7|147297.3|147502.7|147297.3|147504.3|147297.3|147502.7|147293.8|4
1735332910000|2024-12-27 20:55:10|147504.3|147293.8|147516.2|147300|147520|147300|147502.7|147289.7|10
1735332920000|2024-12-27 20:55:20|147519.7|147297.1|147519.7|147297.1|147520.3|147300|147516.2|147290|5
1735332930000|2024-12-27 20:55:30|147517.9|147295.3|147519.7|147297.1|147519.7|147301|147517.2|147295.3|5
1735332940000|2024-12-27 20:55:40|147517.2|147301|147501.1|147300.9|147517.2|147303.5|147501.1|147300.9|3
1735332960000|2024-12-27 20:56:00|147522|147291.7|147517.9|147295.3|147522|147300|147516.2|147291.7|4
1735332970000|2024-12-27 20:56:10|147519.7|147297.1|147516.2|147300|147519.7|147300|147516.2|147295.3|9
1735333000000|2024-12-27 20:56:40|147503.1|147303.1|147501.9|147299.1|147503.1|147303.1|147501.9|147299.1|2
1735333010000|2024-12-27 20:56:50|147521|147290.7|147518.7|147296.1|147521|147296.1|147518.7|147290.7|2
1735333020000|2024-12-27 20:57:00|147511.9|147311.9|147513.3|147313.3|147516|147313.5|147511.5|147299.8|8
1735333030000|2024-12-27 20:57:10|147512.4|147312.4|147512.4|147312.4|147512.4|147312.4|147512.4|147312.4|1
1735333040000|2024-12-27 20:57:20|147512.6|147309.6|147512.1|147312.1|147512.6|147312.1|147512.1|147309.6|3
1735333050000|2024-12-27 20:57:30|147512.2|147312.2|147513|147313|147513|147313|147512.2|147312.2|2
1735333060000|2024-12-27 20:57:40|147514.3|147314.3|147506.7|147306.7|147517|147314.5|147506.7|147300.4|7
1735333070000|2024-12-27 20:57:50|147503.9|147298.5|147502.3|147302.1|147507.1|147307.1|147502.3|147298.5|3
1735333080000|2024-12-27 20:58:00|147507.2|147307.2|147507.2|147307.2|147507.2|147307.2|147507.2|147307.2|1
1735333090000|2024-12-27 20:58:10|147506.5|147306.5|147508.3|147308.3|147508.9|147308.9|147506.5|147306.5|3
1735333100000|2024-12-27 20:58:20|147508.9|147308.9|147516.1|147316.1|147516.7|147316.7|147504.5|147304.5|8
1735333110000|2024-12-27 20:58:30|147512.3|147312.1|147514.5|147314.5|147519.5|147316.4|147511.9|147295.3|13
1735333140000|2024-12-27 20:59:00|147516|147299.8|147513.9|147313.9|147516|147313.9|147513.9|147299.8|2
1735333150000|2024-12-27 20:59:10|147512.6|147312.6|147513.1|147313.1|147513.1|147313.1|147512.6|147312.6|2
1735333170000|2024-12-27 20:59:30|147514|147314|147514|147314|147514|147314|147514|147314|1
1735333190000|2024-12-27 20:59:50|147513.1|147313.1|147503|147303|147513.1|147313.1|147503|147285.3|4
1735333200000|2024-12-27 21:00:00|147502.5|147302.5|147525|147279.3|147526.8|147309.4|147502.5|147279.3|16
1735333210000|2024-12-27 21:00:10|147511.3|147311.1|147511.5|147311.3|147525|147311.5|147511.3|147279.3|12
1735333220000|2024-12-27 21:00:20|147512.4|147312.4|147511.9|147311.9|147525|147312.5|147511.3|147279.3|11
1735333230000|2024-12-27 21:00:30|147511.5|147311.5|147512.4|147312.4|147512.4|147312.4|147511.5|147311.5|3
1735333240000|2024-12-27 21:00:40|147505.2|147305.2|147512.5|147312.5|147512.5|147312.5|147505.2|147305.2|2
1735333250000|2024-12-27 21:00:50|147512.6|147312.6|147513.1|147313.1|147513.1|147313.1|147512.6|147312.6|2
1735333260000|2024-12-27 21:01:00|147512.6|147312.6|147511.9|147311.9|147512.6|147312.6|147504.2|147304.2|16
1735333270000|2024-12-27 21:01:10|147511.5|147311.5|147511.3|147311.3|147511.9|147311.9|147502.2|147302.2|8
1735333280000|2024-12-27 21:01:20|147502.2|147302.2|147511.4|147311.4|147511.4|147311.4|147502.2|147302.2|6
1735333290000|2024-12-27 21:01:30|147511|147311|147510.3|147310.3|147511.4|147311.4|147502.2|147302.2|8
1735333300000|2024-12-27 21:01:40|147511.4|147311.4|147510.2|147310.2|147511.4|147311.4|147502.2|147302.2|7
1735333310000|2024-12-27 21:01:50|147509.4|147309.4|147502.2|147302.2|147607.3|147310.3|147502.2|147242.8|19
1735333320000|2024-12-27 21:02:00|147508.4|147308.4|147509.5|147309.5|147607|147309.8|147502.2|147246.7|14
1735333330000|2024-12-27 21:02:10|147509.8|147309.8|147509.3|147309.3|147509.8|147309.8|147502.2|147302.2|6
1735333340000|2024-12-27 21:02:20|147502.2|147302.2|147502.2|147302.2|147606.7|147309.9|147502.2|147246.7|14
1735333350000|2024-12-27 21:02:30|147606.7|147246.7|147510.3|147310.3|147606.7|147310.3|147502.2|147246.7|10
1735333360000|2024-12-27 21:02:40|147502.2|147302.2|147606.7|147246.7|147606.7|147302.2|147502.2|147246.7|2
1735333370000|2024-12-27 21:02:50|147494.6|147294.6|147606.7|147246.7|147606.7|147302.2|147494.6|147241.7|7
1735333390000|2024-12-27 21:03:10|147502.2|147302.2|147502.2|147302.2|147502.2|147302.2|147502.2|147302.2|1
1735333470000|2024-12-27 21:04:30|147509.1|147309.1|147509.1|147309.1|147509.1|147309.1|147509.1|147309.1|1
1735333510000|2024-12-27 21:05:10|147506.6|147306.6|147506.6|147306.6|147506.6|147306.6|147506.6|147306.6|1
1735333520000|2024-12-27 21:05:20|147510|147310|147506.6|147306.6|147510|147310|147506.6|147306.6|4
1735333540000|2024-12-27 21:05:40|147511|147311|147508.4|147308.4|147511|147311|147506.6|147306.6|3
1735333550000|2024-12-27 21:05:50|147505.2|147305.2|147506.6|147306.6|147507.9|147307.9|147505.2|147305.2|4
1735333560000|2024-12-27 21:06:00|147506.9|147306.9|147507.4|147307.4|147507.4|147307.4|147505.2|147305.2|5
1735333570000|2024-12-27 21:06:10|147505.2|147305.2|147507.4|147307.4|147507.4|147307.4|147505.2|147305.2|2
1735333580000|2024-12-27 21:06:20|147505.2|147305.2|147507.4|147307.4|147507.4|147307.4|147505.2|147305.2|6
1735333590000|2024-12-27 21:06:30|147505.2|147305.2|147507.4|147307.4|147507.4|147307.4|147505.2|147305.2|4
1735333600000|2024-12-27 21:06:40|147505.2|147305.2|147506.4|147306.4|147511|147311|147505.2|147305.2|5
1735333610000|2024-12-27 21:06:50|147511.5|147311.5|147512.7|147312.7|147512.7|147312.7|147511.5|147311.5|5
1735333620000|2024-12-27 21:07:00|147514.1|147314.1|147513.7|147313.7|147514.1|147314.1|147513.5|147313.5|3
1735333630000|2024-12-27 21:07:10|147514.5|147314.5|147515.7|147315.7|147515.7|147315.7|147506.6|147306.6|4
1735333650000|2024-12-27 21:07:30|147509|147309|147514.5|147314.5|147516.7|147316.7|147509|147309|4
1735333680000|2024-12-27 21:08:00|147514.8|147314.8|147516.3|147316.3|147516.3|147316.3|147509|147309|3
1735333690000|2024-12-27 21:08:10|147510.1|147310.1|147515.1|147315.1|147516.9|147316.9|147510.1|147310.1|9
1735333700000|2024-12-27 21:08:20|147507.4|147307.4|147515.7|147315.7|147516.3|147316.3|147506.6|147306.6|11
1735333710000|2024-12-27 21:08:30|147515.5|147315.5|147506.6|147306.6|147516.3|147316.3|147506.6|147306.6|6
1735333720000|2024-12-27 21:08:40|147515.2|147315.2|147515.8|147315.8|147515.8|147315.8|147509.1|147309.1|14
1735333730000|2024-12-27 21:08:50|147515.7|147315.7|147515.3|147315.3|147515.8|147315.8|147506.6|147306.6|13
1735333740000|2024-12-27 21:09:00|147505.2|147305.2|147515.1|147315.1|147515.9|147315.9|147505.2|147305.2|16
1735333750000|2024-12-27 21:09:10|147515.3|147315.3|147515.3|147315.3|147515.8|147315.8|147504.2|147304.2|15
1735333770000|2024-12-27 21:09:30|147515.1|147315.1|147514.8|147314.8|147515.3|147315.3|147505.2|147305.2|12
1735333780000|2024-12-27 21:09:40|147514.5|147314.5|147514.7|147314.7|147514.9|147314.9|147509|147309|10
1735333790000|2024-12-27 21:09:50|147514.5|147314.5|147513.7|147313.7|147514.7|147314.7|147506.6|147306.6|8
1735333800000|2024-12-27 21:10:00|147506.6|147306.6|147513.1|147313.1|147513.7|147313.7|147506.6|147306.6|4
1735333810000|2024-12-27 21:10:10|147512.6|147312.6|147513.7|147313.7|147513.8|147313.8|147506.6|147306.6|6
1735333820000|2024-12-27 21:10:20|147514.9|147314.9|147513.7|147313.7|147514.9|147314.9|147505.2|147305.2|3
1735333830000|2024-12-27 21:10:30|147514.3|147314.3|147512.1|147312.1|147514.3|147314.3|147502.2|147302.2|9
1735333840000|2024-12-27 21:10:40|147606.2|147246.2|147512.1|147312.1|147606.2|147314.3|147504.2|147246.2|8
1735333850000|2024-12-27 21:10:50|147502.2|147302.2|147506.6|147306.6|147513.3|147313.3|147502.2|147302.2|6
1735333860000|2024-12-27 21:11:00|147504.5|147304.5|147512.1|147312.1|147607.3|147313.3|147502.2|147239.7|30
1735333870000|2024-12-27 21:11:10|147511.6|147311.6|147511|147311|147512.7|147312.7|147502.2|147302.2|9
1735333880000|2024-12-27 21:11:20|147504.2|147304.2|147513.3|147313.3|147513.3|147313.3|147504.2|147304.2|9
1735333890000|2024-12-27 21:11:30|147513.1|147313.1|147512.7|147312.7|147603.6|147313.3|147496.6|147243.6|19
1735333900000|2024-12-27 21:11:40|147512.5|147312.5|147511.1|147311.1|147512.5|147312.5|147502.2|147302.2|7
1735333910000|2024-12-27 21:11:50|147510.5|147310.5|147511|147311|147511|147311|147509.1|147309.1|3
1735333920000|2024-12-27 21:12:00|147504.2|147304.2|147512.3|147312.3|147606.6|147312.3|147504.2|147245.7|8
1735333940000|2024-12-27 21:12:20|147512.5|147312.5|147512.3|147312.3|147512.5|147312.5|147502.2|147302.2|3
1735333950000|2024-12-27 21:12:30|147512.1|147312.1|147509.5|147309.5|147607.6|147313.3|147497|147243.6|16
1735333960000|2024-12-27 21:12:40|147502.2|147302.2|147512.8|147312.8|147512.9|147312.9|147502.2|147302.2|12
1735333970000|2024-12-27 21:12:50|147504.2|147304.2|147512.9|147312.9|147512.9|147312.9|147504.2|147304.2|2
1735333980000|2024-12-27 21:13:00|147504.2|147304.2|147513.4|147313.4|147513.4|147313.4|147504.2|147304.2|2
1735334010000|2024-12-27 21:13:30|147513.5|147313.5|147502.3|147302.3|147513.5|147313.5|147494.2|147294.2|14
1735334020000|2024-12-27 21:13:40|147502.7|147302.7|147509.5|147309.5|147512.7|147312.7|147502.3|147302.3|11
1735334030000|2024-12-27 21:13:50|147510.3|147310.3|147512.5|147312.5|147512.5|147312.5|147510.3|147310.3|2
1735334040000|2024-12-27 21:14:00|147512.3|147312.3|147556.4|147196.4|147606.5|147312.3|147489.5|147196.4|12
1735334050000|2024-12-27 21:14:10|147565.6|147205.6|147498.4|147298.4|147565.6|147298.4|147494.2|147186.4|5
1735334080000|2024-12-27 21:14:40|147583.9|147223.9|147546.4|147186.4|147583.9|147223.9|147546.4|147186.4|2
1735334090000|2024-12-27 21:14:50|147579.6|147219.6|147546.4|147186.4|147582.6|147222.6|147536.4|147176.4|10
1735334100000|2024-12-27 21:15:00|147551.6|147191.6|147553|147193|147553|147193|147551.6|147191.6|5
1735334110000|2024-12-27 21:15:10|147553.9|147193.9|147553.9|147193.9|147553.9|147193.9|147553.9|147193.9|1
1735334120000|2024-12-27 21:15:20|147555.7|147195.7|147556.9|147196.9|147556.9|147196.9|147555.7|147195.7|4
1735334130000|2024-12-27 21:15:30|147557|147197|147558.8|147198.8|147558.8|147198.8|147557|147197|2
1735334140000|2024-12-27 21:15:40|147559|147199|147559.9|147199.9|147559.9|147199.9|147559|147199|2
1735334150000|2024-12-27 21:15:50|147546.4|147186.4|147559.6|147199.6|147559.7|147199.7|147546.4|147186.4|3
1735334160000|2024-12-27 21:16:00|147559.7|147199.7|147561.7|147201.7|147561.7|147201.7|147559.7|147199.7|2
1735334180000|2024-12-27 21:16:20|147564.7|147204.7|147564.7|147204.7|147564.7|147204.7|147564.7|147204.7|1
1735334190000|2024-12-27 21:16:30|147566.7|147206.7|147566.7|147206.7|147566.7|147206.7|147566.7|147206.7|1
1735334240000|2024-12-27 21:17:20|147571.7|147211.7|147571.7|147211.7|147571.7|147211.7|147571.7|147211.7|1
1735334260000|2024-12-27 21:17:40|147574.7|147214.7|147574.7|147214.7|147574.7|147214.7|147574.7|147214.7|1
1735334270000|2024-12-27 21:17:50|147576.7|147216.7|147576.7|147216.7|147576.7|147216.7|147576.7|147216.7|1
1735334310000|2024-12-27 21:18:30|147581.7|147221.7|147581.7|147221.7|147581.7|147221.7|147581.7|147221.7|1
1735334340000|2024-12-27 21:19:00|147585.7|147225.7|147585.7|147225.7|147585.7|147225.7|147585.7|147225.7|1
1735334370000|2024-12-27 21:19:30|147587.7|147227.7|147587.7|147227.7|147587.7|147227.7|147587.7|147227.7|1
1735334380000|2024-12-27 21:19:40|147589.7|147229.7|147589.7|147229.7|147589.7|147229.7|147589.7|147229.7|1
1735334400000|2024-12-27 21:20:00|147596.7|147236.7|147546.4|147186.4|147596.7|147252.9|147536.4|147186.4|12
1735334430000|2024-12-27 21:20:30|147581.6|147221.6|147581.6|147221.6|147581.6|147221.6|147581.6|147221.6|1
1735334440000|2024-12-27 21:20:40|147581.7|147221.7|147584.7|147224.7|147584.7|147224.7|147581.7|147221.7|2
1735334450000|2024-12-27 21:20:50|147588.7|147228.7|147591.7|147231.7|147591.7|147231.7|147588.7|147228.7|2
1735334460000|2024-12-27 21:21:00|147593.7|147233.7|147594.3|147234.3|147594.3|147234.3|147593.7|147233.7|2
1735334470000|2024-12-27 21:21:10|147595.9|147235.9|147557.1|147227.2|147597.6|147237.6|147557.1|147227.2|7
1735334480000|2024-12-27 21:21:20|147560|147230.1|147558.1|147230.3|147560.6|147231.5|147557.7|147229.9|12
1735334490000|2024-12-27 21:21:30|147560.7|147230.8|147561.3|147233.5|147561.3|147233.5|147559.1|147230.8|7
1735334500000|2024-12-27 21:21:40|147561.5|147233.7|147555.8|147242.3|147561.5|147242.3|147553.4|147233.7|6
1735334510000|2024-12-27 21:21:50|147556|147242.5|147542|147257|147556|147257|147541.9|147242.5|3
1735334520000|2024-12-27 21:22:00|147542.1|147257.1|147542.1|147257.1|147542.1|147257.1|147542.1|147257.1|1
1735334530000|2024-12-27 21:22:10|147542.9|147257.9|147541.7|147256.7|147542.9|147257.9|147541.7|147256.7|4
1735334540000|2024-12-27 21:22:20|147542.5|147257.5|147542.5|147257.5|147542.5|147257.5|147542.5|147257.5|1
1735334550000|2024-12-27 21:22:30|147542.6|147257.6|147542.6|147257.6|147542.6|147257.6|147542.6|147257.6|1
1735334560000|2024-12-27 21:22:40|147542.7|147257.7|147542.7|147257.7|147542.7|147257.7|147542.7|147257.7|1
1735334630000|2024-12-27 21:23:50|147542.1|147257.1|147543.1|147258.1|147543.1|147258.1|147542.1|147257.1|2
1735334640000|2024-12-27 21:24:00|147542.8|147257.8|147542.1|147257.1|147542.8|147257.8|147540.4|147255.4|4
1735334650000|2024-12-27 21:24:10|147541.9|147256.9|147540.4|147255.4|147541.9|147256.9|147540.4|147255.4|2
1735334700000|2024-12-27 21:25:00|147541.3|147256.3|147541.5|147256.5|147541.5|147256.5|147541.3|147256.3|2
1735334720000|2024-12-27 21:25:20|147539.1|147254.1|147539.1|147254.1|147539.1|147254.1|147539.1|147254.1|1
1735334790000|2024-12-27 21:26:30|147541.2|147256.2|147539.1|147254.1|147541.7|147256.7|147539.1|147254.1|4
1735334800000|2024-12-27 21:26:40|147541.3|147256.3|147540.5|147255.5|147541.8|147256.8|147540.4|147255.4|4
1735334810000|2024-12-27 21:26:50|147541.5|147256.5|147540.3|147255.3|147541.6|147256.6|147539.1|147254.1|4
1735334820000|2024-12-27 21:27:00|147541.5|147256.5|147539.1|147254.1|147541.6|147256.6|147539.1|147254.1|4
1735334830000|2024-12-27 21:27:10|147541.3|147256.3|147540.5|147255.5|147541.8|147256.8|147540.4|147255.4|4
1735334840000|2024-12-27 21:27:20|147539.1|147254.1|147541.8|147256.8|147541.8|147256.8|147539.1|147254.1|5
1735334850000|2024-12-27 21:27:30|147537.7|147252.7|147537.7|147252.7|147537.7|147252.7|147537.7|147252.7|1
1735334880000|2024-12-27 21:28:00|147536.7|147251.7|147536.7|147251.7|147536.7|147251.7|147536.7|147251.7|1
1735334900000|2024-12-27 21:28:20|147536.9|147251.9|147536.9|147251.9|147536.9|147251.9|147536.9|147251.9|1
1735334990000|2024-12-27 21:29:50|147536.7|147251.7|147536.7|147251.7|147536.7|147251.7|147536.7|147251.7|1
1735335000000|2024-12-27 21:30:00|147535.7|147248.6|147546.4|147186.4|147546.4|147248.6|147535.7|147186.4|2
1735520460000|2024-12-30 01:01:00|147004.1|146904.1|146985.5|146885.5|147005|146905|146983.5|146883.5|13
1735520470000|2024-12-30 01:01:10|146985.8|146885.8|146990.1|146890.1|146993.5|146893.5|146985.8|146885.8|11
1735520480000|2024-12-30 01:01:20|146991.5|146891.5|146978|146878|146991.5|146891.5|146977.1|146877.1|10
1735520490000|2024-12-30 01:01:30|146978.8|146878.8|146979.5|146879.5|146980|146880|146970.5|146870.5|14
1735520500000|2024-12-30 01:01:40|146977.1|146877.1|146986.5|146886.5|147005|146905|146977.1|146877.1|14
1735520510000|2024-12-30 01:01:50|146985|146885|146986.2|146886.2|146989.5|146889.5|146977.1|146877.1|11
1735520520000|2024-12-30 01:02:00|146987.1|146887.1|146979.8|146879.8|146989.5|146889.5|146979.5|146879.5|13
1735520530000|2024-12-30 01:02:10|146983.3|146883.3|146943|146843|146984.5|146884.5|146943|146843|17
1735520540000|2024-12-30 01:02:20|146942.5|146842.5|146949.5|146849.5|146949.5|146849.5|146942.5|146842.5|7
1735520550000|2024-12-30 01:02:30|146949.8|146849.8|146943.5|146843.5|146950.1|146850.1|146939.5|146839.5|12
1735520560000|2024-12-30 01:02:40|146942.5|146842.5|146939.5|146839.5|146945|146845|146922.5|146822.5|16
1735520570000|2024-12-30 01:02:50|146940.1|146840.1|146944|146844|146994.1|146845.5|146940.1|146781.5|14
1735520580000|2024-12-30 01:03:00|146944.5|146844.5|146947|146847|146947|146847|146942.5|146842.5|10
1735520590000|2024-12-30 01:03:10|146937.1|146837.1|146925|146825|146943|146843|146925|146825|13
1735520600000|2024-12-30 01:03:20|146932.4|146832.4|146932.9|146832.9|146933.1|146833.1|146928.5|146828.5|9
1735520610000|2024-12-30 01:03:30|146932.7|146832.7|146940|146840|146940.1|146840.1|146932.7|146832.7|4
1735520620000|2024-12-30 01:03:40|146938.5|146838.5|146937.5|146837.5|146938.5|146838.5|146937.1|146837.1|6
1735520630000|2024-12-30 01:03:50|146940|146840|146940|146840|146940|146840|146939.5|146839.5|3
1735520650000|2024-12-30 01:04:10|146949.5|146849.5|146957|146857|146963|146863|146949.5|146849.5|8
1735520660000|2024-12-30 01:04:20|146957.2|146857.2|146963.1|146863.1|146970.8|146870.8|146957.1|146857.1|17
1735520670000|2024-12-30 01:04:30|146962.4|146862.4|146958.4|146858.4|146968.6|146868.6|146958.4|146858.4|8
1735520680000|2024-12-30 01:04:40|146968.6|146868.6|146961.7|146861.7|146968.6|146868.6|146961.5|146861.5|10
1735520690000|2024-12-30 01:04:50|146962.4|146862.4|146960.5|146860.5|146968.6|146868.6|146958.4|146858.4|13
1735520700000|2024-12-30 01:05:00|146960|146860|146958.4|146858.4|146962.9|146862.9|146958.4|146858.4|11
1735520710000|2024-12-30 01:05:10|146968.6|146868.6|146961.7|146861.7|146968.6|146868.6|146959.4|146859.4|12
1735520720000|2024-12-30 01:05:20|146968.6|146868.6|146962.9|146862.9|146968.6|146868.6|146958.4|146858.4|15
1735520730000|2024-12-30 01:05:30|146968.6|146868.6|146961.5|146861.5|146968.6|146868.6|146959.4|146859.4|7
1735520740000|2024-12-30 01:05:40|146962.4|146862.4|146960|146860|146962.4|146862.4|146955.1|146855.1|7
1735520750000|2024-12-30 01:05:50|146955.1|146855.1|146960|146860|146960|146860|146955.1|146855.1|3
1735520790000|2024-12-30 01:06:30|146959.1|146859.1|146935|146835|146960|146860|146933.5|146833.5|9
1735520800000|2024-12-30 01:06:40|146935.1|146835.1|146928.5|146828.5|146935.1|146835.1|146928.5|146828.5|3
1735520810000|2024-12-30 01:06:50|146911.6|146811.6|146934.5|146734.5|146936.5|146811.6|146890|146728.5|16
1735520820000|2024-12-30 01:07:00|146936.5|146736.5|146938.6|146738.6|146947.6|146747.6|146931.5|146731.5|13
1735520830000|2024-12-30 01:07:10|146930.1|146730.1|146880|146780|146930.1|146780|146880|146730.1|2
1735520840000|2024-12-30 01:07:20|146879.5|146779.5|146922.9|146722.9|146928.6|146779.5|146878.5|146718.4|7
1735520850000|2024-12-30 01:07:30|146923.1|146723.1|146865|146765|146923.1|146772.4|146864.5|146718.4|10
1735520860000|2024-12-30 01:07:40|146901.4|146701.4|146899.4|146699.4|146908.6|146708.6|146898.4|146698.4|11
1735520870000|2024-12-30 01:07:50|146898.4|146698.4|146895.1|146695.1|146908.6|146708.6|146895.1|146695.1|5
1735520880000|2024-12-30 01:08:00|146883.8|146683.8|146872.5|146672.5|146883.8|146683.8|146869.4|146669.4|12
1735520890000|2024-12-30 01:08:10|146876.6|146676.6|146850.6|146650.6|146876.6|146676.6|146841.5|146641.5|10
1735520900000|2024-12-30 01:08:20|146841.4|146641.4|146841.5|146641.5|146851.6|146651.6|146841.4|146641.4|5
1735520910000|2024-12-30 01:08:30|146849.1|146649.1|146847.6|146647.6|146850.6|146650.6|146841.4|146641.4|6
1735520920000|2024-12-30 01:08:40|146841.5|146641.5|146841.5|146641.5|146850.6|146650.6|146841.4|146641.4|10
1735520930000|2024-12-30 01:08:50|146841.6|146641.6|146821.5|146621.5|146841.6|146681.5|146776.9|146621.5|17
1735520940000|2024-12-30 01:09:00|146829.6|146629.6|146841.6|146641.6|146841.6|146641.6|146821.5|146621.5|7
1735520950000|2024-12-30 01:09:10|146841.5|146641.5|146855.1|146655.1|146860.1|146660.1|146831.4|146631.4|8
1735520960000|2024-12-30 01:09:20|146855|146655|146855|146655|146855.1|146655.1|146855|146655|3
1735520970000|2024-12-30 01:09:30|146860.1|146660.1|146855.1|146655.1|146860.1|146660.1|146855|146655|3
1735520980000|2024-12-30 01:09:40|146805|146705|146841.4|146641.4|146846.6|146705|146805|146628.5|12
1735520990000|2024-12-30 01:09:50|146848.6|146648.6|146820|146620|146848.6|146648.6|146820|146620|8
1735521000000|2024-12-30 01:10:00|146838.6|146638.6|146832.4|146632.4|146838.6|146638.6|146832.4|146632.4|4
1735521010000|2024-12-30 01:10:10|146821.4|146621.4|146769.9|146669.9|146830|146680.1|146769.9|146620|7
1735521020000|2024-12-30 01:10:20|146770.1|146670.1|146849.9|146649.9|146850.1|146670.1|146770.1|146611.5|6
1735521030000|2024-12-30 01:10:30|146850|146650|146854.8|146654.8|146854.8|146654.8|146850|146650|3
1735521040000|2024-12-30 01:10:40|146841.2|146641.2|146839.7|146639.7|146841.2|146641.2|146839.7|146639.7|3
1735521050000|2024-12-30 01:10:50|146839.5|146639.5|146838.6|146638.6|146839.8|146639.8|146811.2|146611.2|9
1735521060000|2024-12-30 01:11:00|146830.8|146630.8|146831|146631|146838.6|146638.6|146830.8|146630.8|5
1735521070000|2024-12-30 01:11:10|146838.6|146638.6|146858.6|146658.6|146858.6|146658.6|146830.6|146630.6|7
1735521080000|2024-12-30 01:11:20|146860.6|146660.6|146888.6|146688.6|146895.7|146695.7|146860|146660|6
1735521090000|2024-12-30 01:11:30|146887.6|146687.6|146888.6|146688.6|146888.6|146688.6|146887.6|146687.6|2
1735521110000|2024-12-30 01:11:50|146884.8|146684.8|146888.6|146688.6|146888.6|146688.6|146884.8|146684.8|8
1735521120000|2024-12-30 01:12:00|146898.6|146698.6|146912.4|146712.4|146918.6|146718.6|146898.6|146698.6|10
1735521130000|2024-12-30 01:12:10|146918.6|146718.6|146918.6|146718.6|146918.6|146718.6|146908.4|146708.4|10
1735521140000|2024-12-30 01:12:20|146908.4|146708.4|146889.4|146689.4|146918.6|146718.6|146889.4|146689.4|10
1735521150000|2024-12-30 01:12:30|146894.6|146694.6|146918.6|146718.6|146918.6|146718.6|146894.6|146694.6|6
1735521160000|2024-12-30 01:12:40|146912.6|146712.6|146918.6|146718.6|146918.6|146718.6|146912.6|146712.6|6
1735521180000|2024-12-30 01:13:00|146911.7|146711.7|146932.9|146732.9|146938.6|146738.6|146911.7|146711.7|8
1735521190000|2024-12-30 01:13:10|146879.1|146779.1|146880.1|146780.1|146938.6|146782.4|146879|146728.4|14
1735521200000|2024-12-30 01:13:20|146921.4|146721.4|146917.5|146717.5|146921.4|146721.4|146917.5|146717.5|7
1735521210000|2024-12-30 01:13:30|146918.6|146718.6|146918.6|146718.6|146918.6|146718.6|146917.5|146717.5|5
1735521220000|2024-12-30 01:13:40|146914.4|146714.4|146881.1|146781.1|146918.6|146782.4|146878.5|146714.4|6
1735521230000|2024-12-30 01:13:50|146875.4|146775.4|146918.4|146718.4|146920.6|146775.4|146875.4|146717.4|5
1735521240000|2024-12-30 01:14:00|146918.6|146718.6|146918.4|146718.4|146918.6|146718.6|146915.4|146715.4|5
1735521250000|2024-12-30 01:14:10|146918.6|146718.6|146916.4|146716.4|146918.6|146718.6|146916.4|146716.4|4
1735521260000|2024-12-30 01:14:20|146901.5|146701.5|146903.5|146703.5|146903.5|146703.5|146899.5|146699.5|8
1735521270000|2024-12-30 01:14:30|146909.1|146697.8|146909.1|146697.8|146909.1|146702.8|146904.1|146697.8|9
1735521280000|2024-12-30 01:14:40|146909.2|146707.9|146909.2|146707.9|146909.2|146707.9|146909.2|146707.9|1
1735521290000|2024-12-30 01:14:50|146918.6|146718.6|146912.1|146710.8|146918.6|146718.6|146912.1|146710.8|2
1735521300000|2024-12-30 01:15:00|146911|146711|146911.1|146709.8|146911.1|146711|146911|146709.8|2
1735521310000|2024-12-30 01:15:10|146927.6|146716.3|146912.1|146710.8|146927.6|146719.8|146912.1|146710.8|3
1735521330000|2024-12-30 01:15:30|146908.4|146708.4|146898.6|146698.6|146908.6|146708.6|146898|146698|8
1735521340000|2024-12-30 01:15:40|146899.2|146697.9|146891.4|146691.4|146899.2|146697.9|146891.4|146691.4|6
1735521350000|2024-12-30 01:15:50|146897.1|146685.8|146862.1|146660.8|146897.1|146685.8|146862.1|146657.8|10
1735521360000|2024-12-30 01:16:00|146859.2|146657.9|146859.2|146657.9|146859.2|146658.4|146858.4|146657.9|3
1735521370000|2024-12-30 01:16:10|146858.6|146658.6|146842.1|146640.8|146858.6|146658.6|146842.1|146640.8|5
1735521380000|2024-12-30 01:16:20|146847.1|146635.8|146837.1|146635.8|146847.1|146640.3|146837.1|146633.8|6
1735521390000|2024-12-30 01:16:30|146834.6|146633.3|146828.6|146628.6|146834.6|146633.3|146828.4|146627.9|8
1735521400000|2024-12-30 01:16:40|146829.2|146627.9|146828.4|146628.4|146829.2|146628.6|146822.4|146622.4|10
1735521410000|2024-12-30 01:16:50|146828.6|146628.6|146801.4|146601.4|146828.6|146628.6|146801.4|146601.4|12
1735521420000|2024-12-30 01:17:00|146802.4|146602.4|146818.6|146618.6|146818.6|146618.6|146802.4|146602.4|9
1735521430000|2024-12-30 01:17:10|146811|146611|146818.6|146618.6|146818.6|146618.6|146811|146611|2
1735521440000|2024-12-30 01:17:20|146808.4|146606.9|146795.1|146595.1|146808.4|146608.4|146795.1|146595.1|3
1735521450000|2024-12-30 01:17:30|146790|146590|146755.2|146529.7|146790|146590|146755.2|146529.7|13
1735521460000|2024-12-30 01:17:40|146754.2|146528.7|146751.3|146525.8|146761.3|146535.8|146750.2|146524.7|9
1735521470000|2024-12-30 01:17:50|146734.2|146508.7|146725|146525|146751.3|146531|146725|146508.7|9
1735521480000|2024-12-30 01:18:00|146710.8|146510.8|146650.8|146406.3|146716.1|146510.8|146650.8|146406.3|12
1735521490000|2024-12-30 01:18:10|146654.8|146410.3|146653.7|146409.2|146654.8|146410.3|146653.7|146409.2|2
1735521510000|2024-12-30 01:18:30|146653.2|146408.7|146657.8|146413.3|146657.8|146413.3|146652.7|146408.2|4
1735521520000|2024-12-30 01:18:40|146653.7|146409.2|146653.7|146409.2|146653.7|146409.2|146653.7|146409.2|1
1735521530000|2024-12-30 01:18:50|146651.7|146407.2|146650.8|146406.3|146651.7|146407.2|146649.7|146405.2|5
1735521540000|2024-12-30 01:19:00|146650.7|146406.2|146646.2|146406.7|146650.8|146408.8|146646.2|146406.2|7
1735521550000|2024-12-30 01:19:10|146645.2|146405.7|146613.4|146381.9|146647.2|146407.7|146608.4|146361.9|8
1735521560000|2024-12-30 01:19:20|146623.4|146371.9|146608.4|146386.9|146643.4|146386.9|146608.4|146351.9|11
1735521580000|2024-12-30 01:19:40|146613.4|146381.9|146603.4|146391.9|146613.4|146391.9|146603.4|146381.9|3
1735521590000|2024-12-30 01:19:50|146613.4|146381.9|146574.1|146352.8|146613.4|146385.8|146574.1|146342.8|11
1735521600000|2024-12-30 01:20:00|146563.5|146363.5|146563.5|146363.5|146563.5|146363.5|146563.5|146363.5|1
1735521610000|2024-12-30 01:20:10|146563.4|146363.4|146532.4|146332.4|146563.4|146363.4|146532.4|146332.4|5
1735521620000|2024-12-30 01:20:20|146521.9|146321|146521.4|146321.4|146531.9|146321.4|146521.4|146311|4
1735521630000|2024-12-30 01:20:30|146523.9|146318.9|146513.5|146313.5|146533.9|146321.5|146513.5|146308.9|6
1735521640000|2024-12-30 01:20:40|146513.9|146313|146491.4|146291.4|146513.9|146313.5|146491.4|146291.4|4
1735521650000|2024-12-30 01:20:50|146491.5|146291.5|146491.5|146291.5|146491.5|146291.5|146491.5|146291.5|1
1735521660000|2024-12-30 01:21:00|146491.9|146291|146491.9|146291|146491.9|146291|146491.9|146291|1
1735521670000|2024-12-30 01:21:10|146491.4|146291.4|146491.4|146291.4|146491.4|146291.4|146491.4|146291.4|1
1735521690000|2024-12-30 01:21:30|146491.5|146291.5|146521.4|146321.4|146541.4|146341.4|146491.5|146291.5|11
1735521700000|2024-12-30 01:21:40|146532.3|146332.3|146538.6|146338.6|146538.6|146338.6|146532.3|146332.3|2
1735521720000|2024-12-30 01:22:00|146541.1|146341.1|146568.6|146368.6|146568.6|146368.6|146541.1|146341.1|2
1735521740000|2024-12-30 01:22:20|146598.6|146398.6|146598.6|146398.6|146598.6|146398.6|146598.6|146398.6|1
1735521750000|2024-12-30 01:22:30|146628.6|146428.6|146628.6|146428.6|146628.6|146428.6|146628.6|146428.6|1
1735521760000|2024-12-30 01:22:40|146638.6|146438.6|146646.4|146446.4|146658.6|146458.6|146638.6|146438.6|5
1735521770000|2024-12-30 01:22:50|146636.4|146436.4|146636.4|146436.4|146636.4|146436.4|146636.4|146436.4|1
1735521780000|2024-12-30 01:23:00|146636.5|146436.5|146636.5|146436.5|146636.5|146436.5|146636.5|146436.5|1
1735521800000|2024-12-30 01:23:20|146636.4|146436.4|146636.4|146436.4|146636.4|146436.4|146636.4|146436.4|1
1735521810000|2024-12-30 01:23:30|146642.6|146442.6|146658.6|146458.6|146658.6|146458.6|146642.6|146442.6|4
1735521820000|2024-12-30 01:23:40|146654.5|146454.5|146645.4|146445.4|146654.5|146454.5|146645.4|146445.4|2
1735521830000|2024-12-30 01:23:50|146642.4|146442.4|146642.4|146442.4|146642.4|146442.4|146642.4|146442.4|1
1735521840000|2024-12-30 01:24:00|146642.5|146442.5|146642.5|146442.5|146642.5|146442.5|146642.5|146442.5|1
1735521850000|2024-12-30 01:24:10|146641.5|146441.5|146641.5|146441.5|146641.5|146441.5|146641.5|146441.5|1
1735521860000|2024-12-30 01:24:20|146641|146441|146637.5|146437.5|146641|146441|146637.5|146437.5|2
1735521870000|2024-12-30 01:24:30|146636.5|146436.5|146636.5|146436.5|146636.5|146436.5|146636.5|146436.5|1
1735521880000|2024-12-30 01:24:40|146635.5|146435.5|146635.5|146435.5|146635.5|146435.5|146635.5|146435.5|1
1735521900000|2024-12-30 01:25:00|146633.5|146433.5|146635.6|146435.6|146636.6|146436.6|146632.5|146432.5|4
1735521910000|2024-12-30 01:25:10|146633.5|146433.5|146633.5|146433.5|146633.5|146433.5|146633.5|146433.5|1
1735521920000|2024-12-30 01:25:20|146631.5|146431.5|146570|146470|146631.5|146471.1|146570|146431.5|3
1735521940000|2024-12-30 01:25:40|146579.6|146479.6|146648.6|146448.6|146648.6|146498.6|146579.6|146439.4|5
1735521950000|2024-12-30 01:25:50|146639.4|146439.4|146648.6|146448.6|146648.6|146448.6|146639.4|146439.4|3
1735521960000|2024-12-30 01:26:00|146652.3|146452.3|146672.9|146472.9|146678.6|146519|146619|146452.3|4
1735521970000|2024-12-30 01:26:10|146678.6|146478.6|146672.9|146472.9|146678.6|146478.6|146671.4|146471.4|4
1735521980000|2024-12-30 01:26:20|146678.6|146478.6|146672.9|146472.9|146678.6|146478.6|146672.9|146472.9|2
1735521990000|2024-12-30 01:26:30|146678.6|146478.6|146678.6|146478.6|146681.6|146481.6|146678.5|146478.5|7
1735522010000|2024-12-30 01:26:50|146677.5|146477.5|146656.5|146456.5|146677.5|146477.5|146656.4|146456.4|6
1735522020000|2024-12-30 01:27:00|146653.5|146453.5|146652.3|146452.3|146653.5|146453.5|146641.4|146441.4|3
1735522040000|2024-12-30 01:27:20|146651.4|146451.4|146598.6|146498.6|146651.4|146498.6|146598.6|146450.4|3
1735522060000|2024-12-30 01:27:40|146648.6|146448.6|146648.6|146448.6|146648.6|146448.6|146648.6|146448.6|1
1735522070000|2024-12-30 01:27:50|146598.4|146498.4|146597.4|146497.4|146598.6|146498.6|146593.4|146493.4|8
1735522080000|2024-12-30 01:28:00|146598.6|146498.6|146598.6|146498.6|146598.6|146498.6|146588.4|146488.4|10
1735522090000|2024-12-30 01:28:10|146591|146491|146648.6|146448.6|146648.6|146498.6|146591|146448.6|3
1735522120000|2024-12-30 01:28:40|146653.6|146453.6|146653.6|146453.6|146653.6|146453.6|146653.6|146453.6|1
1735522130000|2024-12-30 01:28:50|146621.1|146521.1|146647.5|146547.5|146647.5|146547.5|146621.1|146521.1|4
1735522140000|2024-12-30 01:29:00|146646.5|146546.5|146728.5|146528.5|146729.5|146558.5|146646.5|146509.9|13
1735522150000|2024-12-30 01:29:10|146728.3|146528.3|146731.5|146531.5|146731.5|146531.5|146728|146528|4
1735522160000|2024-12-30 01:29:20|146736.5|146536.5|146737.1|146537.1|146737.8|146537.8|146736.5|146536.5|3
1735522170000|2024-12-30 01:29:30|146691.5|146591.5|146691.1|146591.1|146691.5|146591.5|146691.1|146591.1|5
1735522180000|2024-12-30 01:29:40|146691.5|146591.5|146686.5|146586.5|146691.5|146591.5|146686.5|146586.5|7
1735522190000|2024-12-30 01:29:50|146686.3|146586.3|146689.2|146589.2|146689.2|146589.2|146682|146582|7
1735522200000|2024-12-30 01:30:00|146671.2|146571.2|146658.3|146558.3|146677.5|146577.5|146655.9|146555.9|15
1735522210000|2024-12-30 01:30:10|146647.1|146547.1|146687.5|146487.5|146692.5|146547.1|146647.1|146487.5|11
1735522220000|2024-12-30 01:30:20|146693.5|146493.5|146691|146491|146698.5|146498.5|146688.1|146488.1|16
1735522230000|2024-12-30 01:30:30|146688|146488|146687.1|146487.1|146697|146497|146675.5|146475.5|13
1735522240000|2024-12-30 01:30:40|146637|146537|146646.5|146546.5|146647.5|146547.5|146637|146537|9
1735522250000|2024-12-30 01:30:50|146654.2|146554.2|146679.3|146455.8|146708.6|146557.1|146654.2|146455.8|11
1735522260000|2024-12-30 01:31:00|146679.2|146455.7|146660.3|146436.8|146679.3|146455.8|146660.3|146436.8|5
1735522270000|2024-12-30 01:31:10|146654.7|146431.2|146638.6|146438.6|146660.3|146438.6|146630|146409.7|7
1735522280000|2024-12-30 01:31:20|146639.6|146439.6|146641.6|146441.6|146641.6|146441.6|146639.6|146439.6|2
1735522290000|2024-12-30 01:31:30|146642.6|146442.6|146653.6|146453.6|146653.6|146453.6|146642.6|146442.6|5
1735522300000|2024-12-30 01:31:40|146649.4|146449.4|146649.5|146449.5|146649.5|146449.5|146649.4|146449.4|2
1735522310000|2024-12-30 01:31:50|146648.5|146448.5|146643.5|146443.5|146648.5|146448.5|146643.5|146443.5|4
1735522320000|2024-12-30 01:32:00|146643.4|146443.4|146631.5|146431.5|146643.4|146443.4|146631.4|146431.4|3
1735522330000|2024-12-30 01:32:10|146633.1|146433.1|146624.5|146524.5|146642.3|146525.1|146617.5|146427|11
1735522340000|2024-12-30 01:32:20|146625|146525|146634.4|146434.4|146661.4|146525.1|146625|146434.4|11
1735522350000|2024-12-30 01:32:30|146644.6|146444.6|146631.1|146431.1|146644.6|146444.6|146628.1|146428.1|9
1735522360000|2024-12-30 01:32:40|146632.4|146432.4|146630.5|146430.5|146632.4|146432.4|146630.5|146430.5|5
1735522370000|2024-12-30 01:32:50|146630.2|146430.2|146629.8|146429.8|146631.1|146431.1|146625.5|146425.5|15
1735522380000|2024-12-30 01:33:00|146630|146430|146630.5|146430.5|146636.5|146436.5|146630|146430|12
1735522390000|2024-12-30 01:33:10|146630.8|146430.8|146571.5|146471.5|146631|146478.6|146570|146430.8|13
1735522400000|2024-12-30 01:33:20|146572.4|146472.4|146588.6|146488.6|146588.6|146488.6|146568.4|146468.4|11
1735522410000|2024-12-30 01:33:30|146579|146479|146581.5|146481.5|146588.6|146488.6|146578.4|146478.4|10
1735522420000|2024-12-30 01:33:40|146581|146481|146561.3|146461.3|146581|146481|146561.2|146461.2|12
1735522430000|2024-12-30 01:33:50|146565.1|146465.1|146570.1|146470.1|146570.1|146470.1|146565.1|146465.1|3
1735522440000|2024-12-30 01:34:00|146572.4|146472.4|146580.1|146480.1|146580.1|146480.1|146572.4|146472.4|2
1735522450000|2024-12-30 01:34:10|146588.6|146488.6|146587.5|146487.5|146591.6|146491.6|146587.5|146487.5|7
1735522460000|2024-12-30 01:34:20|146588.6|146488.6|146586.4|146486.4|146588.6|146488.6|146582.4|146482.4|8
1735522470000|2024-12-30 01:34:30|146588.6|146488.6|146588.6|146488.6|146588.6|146488.6|146588.6|146488.6|1
1735522480000|2024-12-30 01:34:40|146587|146487|146588.6|146488.6|146588.6|146488.6|146587|146487|2
1735522490000|2024-12-30 01:34:50|146638.6|146438.6|146638.6|146438.6|146638.6|146438.6|146638.6|146438.6|1
1735522520000|2024-12-30 01:35:20|146640.6|146440.6|146588.6|146488.6|146640.6|146488.6|146586.4|146440.5|6
1735522530000|2024-12-30 01:35:30|146588.4|146488.4|146585.4|146485.4|146588.6|146488.6|146584.4|146484.4|10
1735522540000|2024-12-30 01:35:40|146587.4|146487.4|146638.6|146438.6|146643.4|146506.1|146583.4|146438.6|13
1735522550000|2024-12-30 01:35:50|146637.4|146437.4|146645.4|146445.4|146647|146516.5|146616.5|146437.4|10
1735522560000|2024-12-30 01:36:00|146644.4|146444.4|146643.6|146443.6|146644.4|146444.4|146642.4|146442.4|7
1735522580000|2024-12-30 01:36:20|146643|146443|146639.4|146439.4|146643|146443|146639.4|146439.4|4
1735522600000|2024-12-30 01:36:40|146642.6|146442.6|146640.4|146440.4|146643.6|146443.6|146640.4|146440.4|3
1735522610000|2024-12-30 01:36:50|146640|146440|146643.6|146443.6|146643.6|146443.6|146638.4|146438.4|7
1735522620000|2024-12-30 01:37:00|146644.6|146444.6|146641.5|146441.5|146644.6|146444.6|146641.5|146441.5|7
1735522630000|2024-12-30 01:37:10|146640.5|146440.5|146660|146560|146660|146560|146584.4|146440.5|18
1735522640000|2024-12-30 01:37:20|146667.5|146567.5|146681.5|146581.5|146681.5|146581.5|146667|146567|14
1735522650000|2024-12-30 01:37:30|146681.8|146581.8|146686.5|146586.5|146691|146591|146679.5|146579.5|15
1735522660000|2024-12-30 01:37:40|146686|146586|146686|146586|146686|146586|146686|146586|1
1735522670000|2024-12-30 01:37:50|146687.1|146587.1|146687.1|146587.1|146687.1|146587.1|146686.5|146586.5|5
1735522680000|2024-12-30 01:38:00|146686.8|146586.8|146692.1|146592.1|146696.5|146596.5|146686.8|146586.8|7
1735522690000|2024-12-30 01:38:10|146692.8|146592.8|146688|146588|146692.8|146592.8|146687|146587|5
1735522700000|2024-12-30 01:38:20|146687|146587|146687.1|146587.1|146690.5|146590.5|146687|146587|7
1735522710000|2024-12-30 01:38:30|146688|146588|146687.1|146587.1|146689.2|146589.2|146687.1|146587.1|3
1735522720000|2024-12-30 01:38:40|146687|146587|146687.1|146587.1|146687.1|146587.1|146687|146587|2
1735522760000|2024-12-30 01:39:20|146688.5|146588.5|146688.5|146588.5|146691.5|146591.5|146687.1|146587.1|5
1735522770000|2024-12-30 01:39:30|146688|146588|146689.5|146589.5|146689.5|146589.5|146666.5|146566.5|14
1735522780000|2024-12-30 01:39:40|146687.1|146587.1|146690.1|146590.1|146690.1|146590.1|146686.5|146586.5|6
1735522790000|2024-12-30 01:39:50|146697.8|146597.8|146697.5|146597.5|146698.1|146598.1|146697.5|146597.5|3
1735522800000|2024-12-30 01:40:00|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|146687.5|146587.5|5
1735522810000|2024-12-30 01:40:10|146697.5|146597.5|146697.8|146597.8|146697.8|146597.8|146697.5|146597.5|2
1735522820000|2024-12-30 01:40:20|146697.7|146597.7|146695.1|146595.1|146698.8|146598.8|146695.1|146595.1|4
1735522830000|2024-12-30 01:40:30|146691.1|146591.1|146690.1|146590.1|146691.1|146591.1|146690.1|146590.1|2
1735522840000|2024-12-30 01:40:40|146690.5|146590.5|146690.5|146590.5|146690.5|146590.5|146690.5|146590.5|1
1735522850000|2024-12-30 01:40:50|146690.1|146590.1|146697.5|146597.5|146697.5|146597.5|146690.1|146590.1|6
1735522860000|2024-12-30 01:41:00|146697.6|146597.6|146698.8|146598.8|146699.1|146599.1|146697.6|146597.6|5
1735522870000|2024-12-30 01:41:10|146699.7|146599.7|146698.8|146598.8|146700.8|146600.8|146698.8|146598.8|3
1735522880000|2024-12-30 01:41:20|146695.1|146595.1|146690.1|146590.1|146695.1|146595.1|146690.1|146590.1|2
1735522890000|2024-12-30 01:41:30|146691.5|146591.5|146692.1|146592.1|146692.5|146592.5|146691.5|146591.5|5
1735522900000|2024-12-30 01:41:40|146695.1|146595.1|146690.1|146590.1|146695.1|146595.1|146690.1|146590.1|2
1735522910000|2024-12-30 01:41:50|146697.9|146597.9|146690.1|146590.1|146697.9|146597.9|146690.1|146590.1|5
1735522920000|2024-12-30 01:42:00|146691.1|146591.1|146695.1|146595.1|146695.1|146595.1|146690.1|146590.1|5
1735522930000|2024-12-30 01:42:10|146690.1|146590.1|146690.1|146590.1|146692.1|146592.1|146689.5|146589.5|5
1735522940000|2024-12-30 01:42:20|146690.3|146590.3|146690.1|146590.1|146690.3|146590.3|146690.1|146590.1|2
1735522950000|2024-12-30 01:42:30|146691.1|146591.1|146690.1|146590.1|146691.1|146591.1|146690.1|146590.1|2
1735522960000|2024-12-30 01:42:40|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|1
1735522990000|2024-12-30 01:43:10|146698.8|146598.8|146698.8|146598.8|146698.9|146598.9|146698.8|146598.8|3
1735523000000|2024-12-30 01:43:20|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|1
1735523030000|2024-12-30 01:43:50|146701.1|146601.1|146710.5|146610.5|146719.1|146619.1|146701.1|146601.1|11
1735523040000|2024-12-30 01:44:00|146711.1|146611.1|146721.1|146621.1|146721.1|146621.1|146711.1|146611.1|10
1735523050000|2024-12-30 01:44:10|146720.5|146620.5|146713.5|146613.5|146721.1|146621.1|146711.5|146611.5|13
1735523060000|2024-12-30 01:44:20|146714|146614|146719.1|146619.1|146720.1|146620.1|146714|146614|12
1735523070000|2024-12-30 01:44:30|146716.5|146616.5|146720.5|146620.5|146721.1|146621.1|146716.5|146616.5|9
1735523080000|2024-12-30 01:44:40|146721.1|146621.1|146738.5|146638.5|146738.5|146638.5|146721.1|146621.1|7
1735523090000|2024-12-30 01:44:50|146734.1|146634.1|146731.1|146631.1|146734.1|146634.1|146731.1|146631.1|8
1735523100000|2024-12-30 01:45:00|146732.5|146632.5|146734|146634|146737.5|146637.5|146731.1|146631.1|9
1735523110000|2024-12-30 01:45:10|146736.5|146636.5|146726.5|146626.5|146756.1|146656.1|146725.5|146625.5|12
1735523120000|2024-12-30 01:45:20|146725.5|146625.5|146727|146627|146727|146627|146725.5|146625.5|6
1735523130000|2024-12-30 01:45:30|146727.5|146627.5|146725.5|146625.5|146727.5|146627.5|146725.5|146625.5|12
1735523140000|2024-12-30 01:45:40|146725.8|146625.8|146730.1|146630.1|146730.1|146630.1|146725.8|146625.8|4
1735523150000|2024-12-30 01:45:50|146726.5|146626.5|146726.5|146626.5|146726.5|146626.5|146726.1|146626.1|4
1735523160000|2024-12-30 01:46:00|146726.3|146626.3|146726.5|146626.5|146726.5|146626.5|146726.1|146626.1|4
1735523170000|2024-12-30 01:46:10|146726.3|146626.3|146726.1|146626.1|146726.3|146626.3|146726.1|146626.1|2
1735523180000|2024-12-30 01:46:20|146726.3|146626.3|146700.5|146600.5|146730.1|146630.1|146700.5|146600.5|14
1735523190000|2024-12-30 01:46:30|146696|146596|146659|146559|146696|146596|146659|146559|14
1735523200000|2024-12-30 01:46:40|146658.5|146558.5|146627.5|146527.5|146659.5|146559.5|146627.5|146527.5|17
1735523210000|2024-12-30 01:46:50|146627.8|146527.8|146661|146561|146661|146561|146627.8|146527.8|16
1735523220000|2024-12-30 01:47:00|146662.3|146562.3|146661.1|146561.1|146673.5|146573.5|146656.5|146556.5|18
1735523230000|2024-12-30 01:47:10|146663.5|146563.5|146661.5|146561.5|146665.5|146565.5|146661.5|146561.5|10
1735523240000|2024-12-30 01:47:20|146666.5|146566.5|146663.5|146563.5|146667|146567|146661.2|146561.2|6
1735523250000|2024-12-30 01:47:30|146662.5|146562.5|146661|146561|146662.5|146562.5|146661|146561|3
1735523260000|2024-12-30 01:47:40|146661.3|146561.3|146662.2|146562.2|146663.5|146563.5|146661.3|146561.3|7
1735523270000|2024-12-30 01:47:50|146663.5|146563.5|146660.5|146560.5|146666|146566|146655.5|146555.5|14
1735523280000|2024-12-30 01:48:00|146661.8|146561.8|146673.5|146573.5|146673.5|146573.5|146661.8|146561.8|8
1735523290000|2024-12-30 01:48:10|146671.5|146571.5|146671.5|146571.5|146672.3|146572.3|146671.5|146571.5|3
1735523300000|2024-12-30 01:48:20|146671.1|146571.1|146661.5|146561.5|146671.1|146571.1|146660.5|146560.5|9
1735523310000|2024-12-30 01:48:30|146661.1|146561.1|146661.1|146561.1|146663.5|146563.5|146661.1|146561.1|4
1735523320000|2024-12-30 01:48:40|146661.3|146561.3|146661.1|146561.1|146663.5|146563.5|146661.1|146561.1|5
1735523330000|2024-12-30 01:48:50|146661.3|146561.3|146663.1|146563.1|146663.1|146563.1|146661.3|146561.3|2
1735523340000|2024-12-30 01:49:00|146662.8|146562.8|146661.1|146561.1|146662.8|146562.8|146661.1|146561.1|4
1735523350000|2024-12-30 01:49:10|146660.8|146560.8|146668.3|146568.3|146668.3|146568.3|146656.1|146556.1|10
1735523360000|2024-12-30 01:49:20|146670.3|146570.3|146670.1|146570.1|146671.1|146571.1|146670.1|146570.1|7
1735523370000|2024-12-30 01:49:30|146669.8|146569.8|146661.1|146561.1|146669.8|146569.8|146661.1|146561.1|2
1735523380000|2024-12-30 01:49:40|146661.5|146561.5|146661.5|146561.5|146664|146564|146661.5|146561.5|3
1735523390000|2024-12-30 01:49:50|146661.3|146561.3|146656.1|146556.1|146661.3|146561.3|146655.5|146555.5|7
1735523400000|2024-12-30 01:50:00|146658.1|146558.1|146671.1|146571.1|146671.1|146571.1|146658.1|146558.1|5
1735523410000|2024-12-30 01:50:10|146670.3|146570.3|146671.1|146571.1|146671.1|146571.1|146669.5|146569.5|5
1735523420000|2024-12-30 01:50:20|146670.3|146570.3|146686.5|146586.5|146686.5|146586.5|146667.1|146567.1|10
1735523430000|2024-12-30 01:50:30|146680.7|146580.7|146668|146568|146680.7|146580.7|146660.1|146560.1|7
1735523440000|2024-12-30 01:50:40|146669.3|146569.3|146682.5|146582.5|146682.5|146582.5|146669.3|146569.3|8
1735523450000|2024-12-30 01:50:50|146683.5|146583.5|146682.5|146582.5|146684.1|146584.1|146682|146582|5
1735523460000|2024-12-30 01:51:00|146686.8|146586.8|146677|146577|146689|146589|146676.5|146576.5|11
1735523470000|2024-12-30 01:51:10|146677.5|146577.5|146676.5|146576.5|146680|146580|146676.5|146576.5|7
1735523480000|2024-12-30 01:51:20|146676.8|146576.8|146680.1|146580.1|146680.1|146580.1|146676.8|146576.8|7
1735523490000|2024-12-30 01:51:30|146681.5|146581.5|146682|146582|146682|146582|146681.5|146581.5|2
1735523500000|2024-12-30 01:51:40|146687.5|146587.5|146692|146592|146711.5|146611.5|146687.5|146587.5|18
1735523510000|2024-12-30 01:51:50|146692.5|146592.5|146692.1|146592.1|146692.5|146592.5|146692.1|146592.1|2
1735523520000|2024-12-30 01:52:00|146689.8|146589.8|146687.8|146587.8|146692.1|146592.1|146682.5|146582.5|13
1735523530000|2024-12-30 01:52:10|146691.5|146591.5|146696|146596|146696|146596|146690.1|146590.1|7
1735523540000|2024-12-30 01:52:20|146695.1|146595.1|146692|146592|146701.5|146601.5|146692|146592|9
1735523550000|2024-12-30 01:52:30|146687.5|146587.5|146687.1|146587.1|146690.1|146590.1|146687.1|146587.1|6
1735523560000|2024-12-30 01:52:40|146687.3|146587.3|146690.1|146590.1|146692|146592|146687.1|146587.1|6
1735523570000|2024-12-30 01:52:50|146692|146592|146700.1|146600.1|146700.1|146600.1|146692|146592|4
1735523580000|2024-12-30 01:53:00|146698.8|146598.8|146700.1|146600.1|146702|146602|146697.5|146597.5|8
1735523590000|2024-12-30 01:53:10|146702|146602|146713|146613|146713.5|146613.5|146702|146602|7
1735523600000|2024-12-30 01:53:20|146712.8|146612.8|146689.3|146589.3|146712.8|146612.8|146686.1|146586.1|12
1735523610000|2024-12-30 01:53:30|146690.1|146590.1|146716.5|146616.5|146717|146617|146690|146590|8
1735523620000|2024-12-30 01:53:40|146716.8|146616.8|146709.4|146609.4|146716.8|146616.8|146700.1|146600.1|11
1735523630000|2024-12-30 01:53:50|146708|146608|146691.5|146591.5|146708|146608|146691.5|146591.5|7
1735523640000|2024-12-30 01:54:00|146695|146595|146697.1|146597.1|146697.1|146597.1|146692.5|146592.5|8
1735523650000|2024-12-30 01:54:10|146694|146594|146693.3|146593.3|146695.1|146595.1|146693|146593|8
1735523660000|2024-12-30 01:54:20|146695|146595|146719.5|146619.5|146719.5|146619.5|146695|146595|11
1735523670000|2024-12-30 01:54:30|146719.2|146619.2|146724.5|146624.5|146732|146632|146719.2|146619.2|5
1735523680000|2024-12-30 01:54:40|146725.5|146625.5|146710|146610|146732|146632|146710|146610|9
1735523690000|2024-12-30 01:54:50|146699.5|146599.5|146703|146603|146703|146603|146699|146599|7
1735523700000|2024-12-30 01:55:00|146703.5|146603.5|146713|146613|146713|146613|146703.5|146603.5|7
1735523710000|2024-12-30 01:55:10|146712.8|146612.8|146690|146590|146712.8|146612.8|146690|146590|7
1735523720000|2024-12-30 01:55:20|146689|146589|146690|146590|146690|146590|146689|146589|3
1735523730000|2024-12-30 01:55:30|146693.5|146593.5|146702.5|146602.5|146704.5|146604.5|146693|146593|9
1735523740000|2024-12-30 01:55:40|146702.2|146602.2|146703.5|146603.5|146703.5|146603.5|146702|146602|4
1735523750000|2024-12-30 01:55:50|146706.1|146606.1|146693.1|146593.1|146706.5|146606.5|146693.1|146593.1|6
1735523760000|2024-12-30 01:56:00|146693.2|146593.2|146693.5|146593.5|146693.5|146593.5|146693.2|146593.2|2
1735523770000|2024-12-30 01:56:10|146693.2|146593.2|146692.5|146592.5|146693.5|146593.5|146692|146592|6
1735523780000|2024-12-30 01:56:20|146687.5|146587.5|146629|146529|146687.5|146587.5|146621.5|146521.5|18
1735523790000|2024-12-30 01:56:30|146628.5|146528.5|146648.5|146548.5|146648.5|146548.5|146622.1|146522.1|10
1735523800000|2024-12-30 01:56:40|146644|146544|146619.1|146519.1|146644|146544|146616.5|146516.5|20
1735523810000|2024-12-30 01:56:50|146624|146524|146624.1|146524.1|146628.5|146528.5|146622.8|146522.8|14
1735523820000|2024-12-30 01:57:00|146618.5|146518.5|146668.6|146468.6|146671.6|146521.5|146605|146461.5|14
1735523830000|2024-12-30 01:57:10|146670|146470|146669|146469|146672.1|146531.5|146606.5|146465.4|17
1735523840000|2024-12-30 01:57:20|146671.5|146471.5|146621.1|146521.1|146671.5|146522|146620.5|146470.8|11
1735523850000|2024-12-30 01:57:30|146621.3|146521.3|146622.1|146522.1|146627.1|146527.1|146610.5|146510.5|11
1735523860000|2024-12-30 01:57:40|146621.1|146521.1|146622|146522|146622.1|146522.1|146621.1|146521.1|8
1735523870000|2024-12-30 01:57:50|146621.5|146521.5|146618|146518|146626.1|146526.1|146615.8|146515.8|15
1735523880000|2024-12-30 01:58:00|146618.5|146518.5|146606.7|146506.7|146619.4|146519.4|146597.2|146497.2|12
1735523890000|2024-12-30 01:58:10|146587.9|146487.9|146573.5|146473.5|146591.5|146491.5|146573.5|146473.5|12
1735523900000|2024-12-30 01:58:20|146579.5|146479.5|146577.5|146477.5|146579.5|146479.5|146569.5|146469.5|13
1735523910000|2024-12-30 01:58:30|146571.5|146471.5|146561.5|146461.5|146571.5|146471.5|146560|146460|12
1735523920000|2024-12-30 01:58:40|146560|146460|146551.8|146451.8|146560|146460|146551.3|146451.3|6
1735523930000|2024-12-30 01:58:50|146550.9|146450.9|146575|146475|146575|146475|146550.9|146450.9|16
1735523940000|2024-12-30 01:59:00|146568.5|146468.5|146574.5|146474.5|146574.5|146474.5|146566|146466|13
1735523950000|2024-12-30 01:59:10|146574|146474|146582.4|146482.4|146584.1|146484.1|146570|146470|7
1735523960000|2024-12-30 01:59:20|146583.4|146483.4|146590.1|146490.1|146590.1|146490.1|146580.9|146480.9|13
1735523970000|2024-12-30 01:59:30|146598.6|146498.6|146595.5|146495.5|146598.6|146498.6|146594.5|146494.5|11
1735523980000|2024-12-30 01:59:40|146598.1|146498.1|146607.1|146507.1|146607.1|146507.1|146593.7|146493.7|16
1735523990000|2024-12-30 01:59:50|146606.5|146506.5|146596.1|146496.1|146606.5|146506.5|146595.1|146495.1|11
1735524000000|2024-12-30 02:00:00|146591.7|146491.7|146595.7|146495.7|146600.5|146500.5|146591.5|146491.5|14
1735524010000|2024-12-30 02:00:10|146596.9|146496.9|146595.1|146495.1|146597.1|146497.1|146594.1|146494.1|14
1735524020000|2024-12-30 02:00:20|146595.5|146495.5|146608.5|146508.5|146610.1|146510.1|146595.1|146495.1|11
1735524030000|2024-12-30 02:00:30|146608.8|146508.8|146596.9|146496.9|146610.1|146510.1|146594.5|146494.5|9
1735524040000|2024-12-30 02:00:40|146597.1|146497.1|146612.4|146512.4|146618.6|146518.6|146597.1|146497.1|10
1735524050000|2024-12-30 02:00:50|146611.7|146511.7|146630.1|146530.1|146630.1|146530.1|146611.5|146511.5|11
1735524060000|2024-12-30 02:01:00|146638.6|146538.6|146635.5|146535.5|146641.6|146541.6|146631|146531|15
1735524070000|2024-12-30 02:01:10|146636.4|146536.4|146634.2|146534.2|146636.9|146536.9|146633|146533|14
1735524080000|2024-12-30 02:01:20|146634|146534|146633.1|146533.1|146635|146535|146632.4|146532.4|8
1735524090000|2024-12-30 02:01:30|146632.9|146532.9|146635.1|146535.1|146635.1|146535.1|146631.1|146531.1|14
1735524100000|2024-12-30 02:01:40|146634.5|146534.5|146632.4|146532.4|146634.5|146534.5|146631.1|146531.1|10
1735524110000|2024-12-30 02:01:50|146638.6|146538.6|146651.7|146551.7|146658.6|146558.6|146638.6|146538.6|14
1735524120000|2024-12-30 02:02:00|146658.6|146558.6|146671.4|146571.4|146678.6|146578.6|146651.6|146551.6|19
1735524130000|2024-12-30 02:02:10|146670.4|146570.4|146671|146571|146680.6|146580.6|146668.4|146568.4|20
1735524140000|2024-12-30 02:02:20|146671.2|146571.2|146652.4|146552.4|146678.6|146578.6|146651.5|146551.5|15
1735524150000|2024-12-30 02:02:30|146652.2|146552.2|146637.6|146537.6|146652.4|146552.4|146625|146525|12
1735524160000|2024-12-30 02:02:40|146641.6|146541.6|146637.7|146537.7|146641.6|146541.6|146637.4|146537.4|9
1735524170000|2024-12-30 02:02:50|146636.7|146536.7|146638.6|146538.6|146638.6|146538.6|146629|146529|6
1735524180000|2024-12-30 02:03:00|146630|146530|146637.7|146537.7|146639.6|146539.6|146629.5|146529.5|11
1735524190000|2024-12-30 02:03:10|146639.6|146539.6|146637.7|146537.7|146641.6|146541.6|146637.7|146537.7|4
1735524200000|2024-12-30 02:03:20|146640.5|146540.5|146636.2|146536.2|146640.5|146540.5|146636.2|146536.2|3
1735524210000|2024-12-30 02:03:30|146640.6|146540.6|146637.4|146537.4|146640.6|146540.6|146631|146531|8
1735524220000|2024-12-30 02:03:40|146640.6|146540.6|146637.7|146537.7|146641.6|146541.6|146630|146530|12
1735524230000|2024-12-30 02:03:50|146637.2|146537.2|146637.4|146537.4|146640.6|146540.6|146631|146531|7
1735524240000|2024-12-30 02:04:00|146637.2|146537.2|146638.6|146538.6|146638.6|146538.6|146628.4|146528.4|17
1735524250000|2024-12-30 02:04:10|146633.6|146533.6|146623.4|146523.4|146633.6|146533.6|146614.4|146514.4|20
1735524260000|2024-12-30 02:04:20|146630.4|146530.4|146639.5|146539.5|146641.6|146541.6|146626.4|146526.4|16
1735524280000|2024-12-30 02:04:40|146652.6|146552.6|146651.4|146551.4|146657.6|146557.6|146651.4|146551.4|6
1735524290000|2024-12-30 02:04:50|146654.1|146554.1|146637.7|146537.7|146654.1|146554.1|146637.7|146537.7|10
1735524300000|2024-12-30 02:05:00|146641.5|146541.5|146639.5|146539.5|146641.5|146541.5|146638.5|146538.5|4
1735524310000|2024-12-30 02:05:10|146641.5|146541.5|146640.5|146540.5|146641.5|146541.5|146636.9|146536.9|12
1735524320000|2024-12-30 02:05:20|146641|146541|146638.5|146538.5|146641|146541|146638.5|146538.5|5
1735524330000|2024-12-30 02:05:30|146637.5|146537.5|146638.5|146538.5|146638.5|146538.5|146636.5|146536.5|10
1735524340000|2024-12-30 02:05:40|146638.1|146538.1|146638.1|146538.1|146638.1|146538.1|146638.1|146538.1|1
1735524350000|2024-12-30 02:05:50|146638.5|146538.5|146633.9|146533.9|146641.6|146541.6|146630.4|146530.4|15
1735524360000|2024-12-30 02:06:00|146639.6|146539.6|146640.5|146540.5|146641|146541|146638.4|146538.4|4
1735524370000|2024-12-30 02:06:10|146643|146543|146643|146543|146643.5|146543.5|146643|146543|3
1735524380000|2024-12-30 02:06:20|146641|146541|146641|146541|146641|146541|146637.7|146537.7|3
1735524390000|2024-12-30 02:06:30|146657.5|146557.5|146660.1|146560.1|146660.1|146560.1|146657.5|146557.5|3
1735524400000|2024-12-30 02:06:40|146660|146560|146655.1|146555.1|146660.1|146560.1|146654.5|146554.5|8
1735524410000|2024-12-30 02:06:50|146655.2|146555.2|146708.5|146508.5|146711.6|146559.5|146655.2|146508.5|10
1735524420000|2024-12-30 02:07:00|146721.6|146521.6|146713.5|146513.5|146721.6|146521.6|146712.5|146512.5|9
1735524430000|2024-12-30 02:07:10|146660.1|146560.1|146659.9|146559.9|146660.4|146560.4|146658.7|146558.7|7
1735524440000|2024-12-30 02:07:20|146660.6|146560.6|146651|146551|146660.6|146560.6|146651|146551|5
1735524450000|2024-12-30 02:07:30|146658.6|146558.6|146658.6|146558.6|146658.6|146558.6|146651|146551|4
1735524460000|2024-12-30 02:07:40|146659.6|146559.6|146659.1|146559.1|146659.6|146559.6|146659.1|146559.1|2
1735524470000|2024-12-30 02:07:50|146651.4|146551.4|146669.6|146569.6|146674.6|146574.6|146651.4|146551.4|14
1735524480000|2024-12-30 02:08:00|146677.6|146577.6|146681.4|146581.4|146687.1|146587.1|146677.6|146577.6|5
1735524500000|2024-12-30 02:08:20|146689.6|146589.6|146771.5|146571.5|146778.6|146623.1|146687.7|146571.5|10
1735524510000|2024-12-30 02:08:30|146772.4|146572.4|146770.1|146570.1|146778.6|146578.6|146768.5|146568.5|13
1735524520000|2024-12-30 02:08:40|146759.4|146559.4|146761.5|146561.5|146768.6|146568.6|146759.4|146559.4|6
1735524530000|2024-12-30 02:08:50|146761.3|146561.3|146761.5|146561.5|146768.6|146568.6|146759.4|146559.4|10
1735524540000|2024-12-30 02:09:00|146762.4|146562.4|146768.6|146568.6|146768.6|146568.6|146761|146561|8
1735524550000|2024-12-30 02:09:10|146760.4|146560.4|146768.6|146568.6|146768.6|146568.6|146760.4|146560.4|2
1735524560000|2024-12-30 02:09:20|146761|146561|146768.6|146568.6|146768.6|146568.6|146761|146561|6
1735524570000|2024-12-30 02:09:30|146760.5|146560.5|146762.9|146562.9|146768.6|146568.6|146758.5|146558.5|10
1735524580000|2024-12-30 02:09:40|146768.6|146568.6|146768.6|146568.6|146770.6|146570.6|146762.5|146562.5|7
1735524590000|2024-12-30 02:09:50|146730.1|146630.1|146732.9|146632.9|146738.6|146638.6|146728.4|146628.4|18
1735524600000|2024-12-30 02:10:00|146738.6|146638.6|146719.4|146619.4|146738.6|146638.6|146719.4|146619.4|14
1735524610000|2024-12-30 02:10:10|146722.6|146622.6|146718.6|146518.6|146762.5|146622.6|146711.4|146511.4|13
1735524620000|2024-12-30 02:10:20|146711.4|146511.4|146661.4|146561.4|146718.6|146571.6|146661.4|146511.4|11
1735524630000|2024-12-30 02:10:30|146667.1|146567.1|146667.6|146567.6|146671.6|146571.6|146661.4|146561.4|15
1735524640000|2024-12-30 02:10:40|146661.5|146561.5|146661.4|146561.4|146670.6|146570.6|146661.4|146561.4|17
1735524650000|2024-12-30 02:10:50|146661.6|146561.6|146710.5|146510.5|146717.6|146561.6|146661.4|146510.5|10
1735524660000|2024-12-30 02:11:00|146711.4|146511.4|146714.6|146514.6|146716.6|146516.6|146711.4|146511.4|3
1735524670000|2024-12-30 02:11:10|146716.6|146516.6|146668.6|146568.6|146717.6|146568.6|146661.4|146511.5|11
1735524680000|2024-12-30 02:11:20|146661.4|146561.4|146666.6|146566.6|146668.6|146568.6|146661.4|146561.4|9
1735524690000|2024-12-30 02:11:30|146666.9|146566.9|146661.4|146561.4|146670.1|146570.1|146661.4|146561.4|16
1735524700000|2024-12-30 02:11:40|146665.6|146565.6|146666.9|146566.9|146671.6|146571.6|146662.7|146562.7|12
1735524710000|2024-12-30 02:11:50|146669.6|146569.6|146661.4|146561.4|146669.6|146569.6|146661.4|146561.4|3
1735524720000|2024-12-30 02:12:00|146665.6|146565.6|146666.9|146566.9|146666.9|146566.9|146665.6|146565.6|2
1735524730000|2024-12-30 02:12:10|146671.6|146571.6|146701.5|146501.5|146711.5|146571.6|146671.6|146501.5|5
1735524740000|2024-12-30 02:12:20|146699.5|146499.5|146698.5|146498.5|146699.5|146499.5|146698.5|146498.5|2
1735524750000|2024-12-30 02:12:30|146698.6|146498.6|146699.6|146499.6|146699.6|146499.6|146698.6|146498.6|2
1735524760000|2024-12-30 02:12:40|146681.5|146481.5|146681.5|146481.5|146681.5|146481.5|146681.5|146481.5|1
1735524770000|2024-12-30 02:12:50|146681.4|146481.4|146681.5|146481.5|146681.5|146481.5|146681.4|146481.4|2
1735524860000|2024-12-30 02:14:20|146638.6|146538.6|146688.6|146488.6|146688.6|146538.6|146638.6|146488.6|2
1735524890000|2024-12-30 02:14:50|146695.6|146495.6|146695.6|146495.6|146695.6|146495.6|146695.6|146495.6|1
1735524900000|2024-12-30 02:15:00|146696.6|146496.6|146696.6|146496.6|146696.6|146496.6|146696.6|146496.6|1
1735524940000|2024-12-30 02:15:40|146699.6|146499.6|146709.6|146509.6|146709.6|146509.6|146699.6|146499.6|3
1735524950000|2024-12-30 02:15:50|146709.5|146509.5|146704.5|146504.5|146709.5|146509.5|146704.5|146504.5|3
1735524960000|2024-12-30 02:16:00|146700.5|146500.5|146700.6|146500.6|146700.6|146500.6|146699.5|146499.5|4
1735524990000|2024-12-30 02:16:30|146696.6|146496.6|146701.6|146501.6|146701.6|146501.6|146695.5|146495.5|4
1735525000000|2024-12-30 02:16:40|146700.5|146500.5|146703.6|146503.6|146703.6|146503.6|146700.5|146500.5|3
1735525030000|2024-12-30 02:17:10|146704.6|146504.6|146704.6|146504.6|146704.6|146504.6|146704.6|146504.6|1
1735525040000|2024-12-30 02:17:20|146651.4|146551.4|146654.6|146554.6|146654.6|146554.6|146646.4|146546.4|10
1735525070000|2024-12-30 02:17:50|146657.6|146557.6|146723.5|146523.5|146724.6|146557.6|146657.6|146511.5|5
1735525090000|2024-12-30 02:18:10|146722.5|146522.5|146711.5|146511.5|146722.5|146522.5|146711.5|146511.5|2
1735525130000|2024-12-30 02:18:50|146668.6|146568.6|146728.6|146528.6|146728.6|146578.6|146668.6|146528.6|8
1735525140000|2024-12-30 02:19:00|146731.6|146531.6|146736.6|146536.6|146736.6|146536.6|146731.6|146531.6|2
1735525160000|2024-12-30 02:19:20|146737.6|146537.6|146737.6|146537.6|146737.6|146537.6|146737.6|146537.6|1
1735525180000|2024-12-30 02:19:40|146748.6|146548.6|146718.6|146618.6|146748.6|146618.6|146710.4|146548.6|4
1735525190000|2024-12-30 02:19:50|146718.5|146618.5|146718.5|146618.5|146718.5|146618.5|146718.5|146618.5|1
1735525200000|2024-12-30 02:20:00|146768.6|146568.6|146768.6|146568.6|146768.6|146568.6|146762.4|146562.4|6
1735525210000|2024-12-30 02:20:10|146763.4|146563.4|146758.6|146558.6|146765.4|146565.4|146751.4|146551.4|8
1735525240000|2024-12-30 02:20:40|146708.6|146608.6|146708.6|146608.6|146708.6|146608.6|146708.6|146608.6|1
1735525250000|2024-12-30 02:20:50|146691.4|146591.4|146691.4|146591.4|146691.4|146591.4|146691.4|146591.4|1
1735525280000|2024-12-30 02:21:20|146700.1|146600.1|146708.6|146608.6|146708.6|146608.6|146700.1|146600.1|2
1735525290000|2024-12-30 02:21:30|146710|146610|146710.1|146610.1|146710.1|146610.1|146710|146610|2
1735525330000|2024-12-30 02:22:10|146718.6|146618.6|146718.6|146618.6|146718.6|146618.6|146715|146615|6
1735525370000|2024-12-30 02:22:50|146718.4|146618.4|146702.9|146602.9|146718.6|146618.6|146701.4|146601.4|5
1735525380000|2024-12-30 02:23:00|146708.6|146608.6|146698.4|146598.4|146708.6|146608.6|146698.4|146598.4|2
1735525390000|2024-12-30 02:23:10|146708.6|146608.6|146718.6|146618.6|146718.6|146618.6|146699.4|146599.4|8
1735525400000|2024-12-30 02:23:20|146716|146616|146718.6|146618.6|146718.6|146618.6|146715|146615|4
1735525410000|2024-12-30 02:23:30|146716|146616|146718.6|146618.6|146718.6|146618.6|146716|146616|4
1735525420000|2024-12-30 02:23:40|146717.4|146617.4|146718.6|146618.6|146718.6|146618.6|146717.4|146617.4|2
1735525430000|2024-12-30 02:23:50|146728.6|146628.6|146715.1|146615.1|146728.6|146628.6|146715.1|146615.1|2
1735525440000|2024-12-30 02:24:00|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|1
1735525460000|2024-12-30 02:24:20|146715.1|146615.1|146715.1|146615.1|146715.1|146615.1|146715.1|146615.1|1
1735525490000|2024-12-30 02:24:50|146702.5|146602.5|146702.5|146602.5|146702.5|146602.5|146702.5|146602.5|1
1735525500000|2024-12-30 02:25:00|146703.8|146603.8|146720.1|146620.1|146720.1|146620.1|146703.8|146603.8|3
1735525510000|2024-12-30 02:25:10|146736.5|146636.5|146732.5|146632.5|146740|146640|146732.5|146632.5|3
1735525520000|2024-12-30 02:25:20|146740.1|146640.1|146740|146640|146740.1|146640.1|146740|146640|2
1735525550000|2024-12-30 02:25:50|146732.5|146632.5|146725.5|146625.5|146732.5|146632.5|146725.5|146625.5|4
1735525650000|2024-12-30 02:27:30|146736.4|146636.4|146804.8|146604.8|146804.9|146651.1|146725.1|146588.6|9
1735525660000|2024-12-30 02:27:40|146822.4|146622.4|146821|146621|146822.4|146622.4|146819|146619|7
1735525670000|2024-12-30 02:27:50|146819.5|146619.5|146820|146620|146821.5|146621.5|146819.5|146619.5|4
1735525680000|2024-12-30 02:28:00|146765|146665|146780|146580|146795.5|146665|146755.5|146580|6
1735525700000|2024-12-30 02:28:20|146780.1|146580.1|146772.4|146572.4|146780.1|146580.1|146767.5|146567.5|8
1735525710000|2024-12-30 02:28:30|146772.2|146572.2|146760|146560|146773.1|146573.1|146760|146560|10
1735525720000|2024-12-30 02:28:40|146760.1|146560.1|146760.1|146560.1|146760.1|146560.1|146759.1|146559.1|6
1735525730000|2024-12-30 02:28:50|146760|146560|146760.1|146560.1|146760.1|146560.1|146760|146560|2
1735525750000|2024-12-30 02:29:10|146706.5|146606.5|146710.1|146610.1|146710.1|146610.1|146706.5|146606.5|10
1735525780000|2024-12-30 02:29:40|146708.5|146608.5|146708.5|146608.5|146708.5|146608.5|146708.5|146608.5|1
1735525790000|2024-12-30 02:29:50|146708|146608|146690|146590|146708.5|146608.5|146690|146590|10
1735525800000|2024-12-30 02:30:00|146695.8|146595.8|146705|146605|146705|146605|146695|146595|3
1735525830000|2024-12-30 02:30:30|146703.1|146603.1|146705|146605|146705|146605|146703.1|146603.1|6
1735525880000|2024-12-30 02:31:20|146705.1|146605.1|146705.1|146605.1|146705.1|146605.1|146705.1|146605.1|1
1735526070000|2024-12-30 02:34:30|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|1
1735526150000|2024-12-30 02:35:50|146708.5|146608.5|146710.1|146610.1|146710.1|146610.1|146708.5|146608.5|6
1735526160000|2024-12-30 02:36:00|146709.5|146609.5|146710.1|146610.1|146710.1|146610.1|146708.5|146608.5|4
1735526170000|2024-12-30 02:36:10|146709.5|146609.5|146715.1|146615.1|146715.1|146615.1|146709.5|146609.5|6
1735526180000|2024-12-30 02:36:20|146714.5|146614.5|146713.1|146613.1|146715.1|146615.1|146712.5|146612.5|10
1735526190000|2024-12-30 02:36:30|146713.3|146613.3|146695|146595|146713.5|146613.5|146695|146595|10
1735526260000|2024-12-30 02:37:40|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|1
1735526270000|2024-12-30 02:37:50|146700.1|146600.1|146700.1|146600.1|146700.1|146600.1|146700.1|146600.1|1
1735526280000|2024-12-30 02:38:00|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|1
1735526320000|2024-12-30 02:38:40|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|1
1735526350000|2024-12-30 02:39:10|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|1
1735526370000|2024-12-30 02:39:30|146702|146602|146705.1|146605.1|146705.1|146605.1|146702|146602|3
1735526380000|2024-12-30 02:39:40|146703.5|146603.5|146707.5|146607.5|146707.5|146607.5|146703.5|146603.5|3
1735526390000|2024-12-30 02:39:50|146705.1|146605.1|146704.5|146604.5|146705.1|146605.1|146704.5|146604.5|4
1735526400000|2024-12-30 02:40:00|146705.1|146605.1|146703.5|146603.5|146705.1|146605.1|146703.5|146603.5|2
1735526410000|2024-12-30 02:40:10|146703.8|146603.8|146705.1|146605.1|146705.1|146605.1|146703.5|146603.5|8
1735526420000|2024-12-30 02:40:20|146716.5|146616.5|146717.1|146617.1|146717.4|146617.4|146716.5|146616.5|7
1735526430000|2024-12-30 02:40:30|146717.2|146617.2|146705.1|146605.1|146717.4|146617.4|146705.1|146605.1|6
1735526710000|2024-12-30 02:45:10|146700.1|146600.1|146695.1|146595.1|146700.1|146600.1|146695.1|146595.1|2
1735526800000|2024-12-30 02:46:40|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|1
1735526820000|2024-12-30 02:47:00|146698.8|146598.8|146700.1|146600.1|146700.1|146600.1|146698.8|146598.8|2
1735526930000|2024-12-30 02:48:50|146692.5|146592.5|146692.5|146592.5|146692.5|146592.5|146692.5|146592.5|1
1735526940000|2024-12-30 02:49:00|146700.1|146600.1|146700.1|146600.1|146700.1|146600.1|146700.1|146600.1|1
1735526950000|2024-12-30 02:49:10|146708.8|146608.8|146735.5|146635.5|146735.5|146635.5|146708.8|146608.8|6
1735526960000|2024-12-30 02:49:20|146738.5|146638.5|146738.8|146638.8|146739.5|146639.5|146738|146638|12
1735526970000|2024-12-30 02:49:30|146738.5|146638.5|146739|146639|146739.3|146639.3|146738.2|146638.2|8
1735526980000|2024-12-30 02:49:40|146739.3|146639.3|146735.1|146635.1|146739.3|146639.3|146735.1|146635.1|4
1735526990000|2024-12-30 02:49:50|146735|146635|146735.1|146635.1|146735.1|146635.1|146735|146635|2
1735527000000|2024-12-30 02:50:00|146723.8|146623.8|146720.1|146620.1|146723.8|146623.8|146720.1|146620.1|3
1735527030000|2024-12-30 02:50:30|146719.7|146619.7|146719.7|146619.7|146719.7|146619.7|146719.7|146619.7|1
1735527040000|2024-12-30 02:50:40|146720.1|146620.1|146720.1|146620.1|146720.1|146620.1|146719.1|146619.1|6
1735527070000|2024-12-30 02:51:10|146720.3|146620.3|146720.3|146620.3|146720.3|146620.3|146720.3|146620.3|1
1735527090000|2024-12-30 02:51:30|146719.7|146619.7|146720.1|146620.1|146720.1|146620.1|146719.7|146619.7|2
1735527100000|2024-12-30 02:51:40|146719.5|146619.5|146717.5|146617.5|146719.5|146619.5|146717.5|146617.5|11
1735527110000|2024-12-30 02:51:50|146717.2|146617.2|146717.5|146617.5|146718.8|146618.8|146715.5|146615.5|14
1735527120000|2024-12-30 02:52:00|146718.1|146618.1|146718.5|146618.5|146718.5|146618.5|146716.1|146616.1|13
1735527130000|2024-12-30 02:52:10|146718.1|146618.1|146716.5|146616.5|146718.1|146618.1|146714.5|146614.5|10
1735527140000|2024-12-30 02:52:20|146710.1|146610.1|146715.1|146615.1|146715.1|146615.1|146710.1|146610.1|7
1735527150000|2024-12-30 02:52:30|146715.5|146615.5|146702.4|146602.4|146717.5|146617.5|146695.1|146595.1|15
1735527160000|2024-12-30 02:52:40|146700.1|146600.1|146699.5|146599.5|146700.1|146600.1|146698.8|146598.8|8
1735527170000|2024-12-30 02:52:50|146699.8|146599.8|146699|146599|146700.1|146600.1|146699|146599|6
1735527180000|2024-12-30 02:53:00|146698.8|146598.8|146697|146597|146698.8|146598.8|146697|146597|8
1735527190000|2024-12-30 02:53:10|146696.8|146596.8|146699|146599|146699.5|146599.5|146696.8|146596.8|12
1735527200000|2024-12-30 02:53:20|146699.3|146599.3|146697.5|146597.5|146699.6|146599.6|146697.5|146597.5|7
1735527210000|2024-12-30 02:53:30|146699.5|146599.5|146698.1|146598.1|146699.6|146599.6|146697|146597|14
1735527220000|2024-12-30 02:53:40|146697.8|146597.8|146699|146599|146699|146599|146696.5|146596.5|16
1735527230000|2024-12-30 02:53:50|146699.5|146599.5|146699|146599|146700.1|146600.1|146698.5|146598.5|5
1735527240000|2024-12-30 02:54:00|146699.3|146599.3|146700.1|146600.1|146700.1|146600.1|146699.3|146599.3|6
1735527250000|2024-12-30 02:54:10|146699.8|146599.8|146699.5|146599.5|146700.1|146600.1|146699|146599|7
1735527260000|2024-12-30 02:54:20|146699.8|146599.8|146700.1|146600.1|146700.1|146600.1|146698.1|146598.1|7
1735527270000|2024-12-30 02:54:30|146699.5|146599.5|146699.3|146599.3|146700.1|146600.1|146698.5|146598.5|11
1735527280000|2024-12-30 02:54:40|146700.1|146600.1|146710.1|146610.1|146711.1|146611.1|146700.1|146600.1|5
1735527300000|2024-12-30 02:55:00|146718.6|146618.6|146718.6|146618.6|146718.6|146618.6|146710|146610|5
1735527310000|2024-12-30 02:55:10|146709|146609|146709.4|146609.4|146718.6|146618.6|146709|146609|17
1735527320000|2024-12-30 02:55:20|146718.6|146618.6|146705.1|146605.1|146718.6|146618.6|146705.1|146605.1|3
1735527410000|2024-12-30 02:56:50|146717.2|146617.2|146711.1|146611.1|146719.6|146619.6|146711.1|146611.1|9
1735527420000|2024-12-30 02:57:00|146713.1|146613.1|146710.4|146610.4|146718.6|146618.6|146710.4|146610.4|4
1735527440000|2024-12-30 02:57:20|146718.6|146618.6|146718.6|146618.6|146718.6|146618.6|146718.6|146618.6|1
1735527460000|2024-12-30 02:57:40|146716.4|146616.4|146722.4|146622.4|146731.6|146631.6|146716.4|146616.4|7
1735527470000|2024-12-30 02:57:50|146722.6|146622.6|146711.4|146611.4|146722.6|146622.6|146711.4|146611.4|8
1735527490000|2024-12-30 02:58:10|146718.6|146618.6|146711.4|146611.4|146718.6|146618.6|146711.4|146611.4|2
1735527540000|2024-12-30 02:59:00|146719.6|146619.6|146719.6|146619.6|146719.6|146619.6|146719.6|146619.6|1
1735527570000|2024-12-30 02:59:30|146711.4|146611.4|146720.6|146620.6|146720.6|146620.6|146711.4|146611.4|2
1735527590000|2024-12-30 02:59:50|146711.4|146611.4|146718.6|146618.6|146718.6|146618.6|146711.4|146611.4|2
1735527650000|2024-12-30 03:00:50|146711|146611|146718.6|146618.6|146718.6|146618.6|146710.4|146610.4|4
1735527660000|2024-12-30 03:01:00|146711|146611|146718.6|146618.6|146718.6|146618.6|146711|146611|2
1735527760000|2024-12-30 03:02:40|146705|146605|146708.8|146608.8|146708.8|146608.8|146705|146605|2
1735527770000|2024-12-30 03:02:50|146707.5|146607.5|146708.8|146608.8|146708.8|146608.8|146707.5|146607.5|2
1735527780000|2024-12-30 03:03:00|146705|146605|146705|146605|146768.6|146617.8|146705|146568.6|4
1735527790000|2024-12-30 03:03:10|146700|146600|146705|146605|146705|146605|146700|146600|2
1735527810000|2024-12-30 03:03:30|146709.1|146609.1|146768.6|146568.6|146768.6|146612.4|146709.1|146558|11
1735527820000|2024-12-30 03:03:40|146759.5|146559.5|146759.5|146559.5|146768.6|146568.6|146758.5|146558.5|12
1735527830000|2024-12-30 03:03:50|146768.6|146568.6|146758.4|146558.4|146768.6|146613.1|146700|146558.4|13
1735527840000|2024-12-30 03:04:00|146768.6|146568.6|146711.5|146611.5|146768.6|146612.4|146700.1|146558.4|13
1735527850000|2024-12-30 03:04:10|146712.4|146612.4|146762.7|146562.7|146768.6|146612.4|146711.7|146558.4|9
1735527860000|2024-12-30 03:04:20|146768.6|146568.6|146712.4|146612.4|146768.6|146613.1|146705|146560|7
1735527870000|2024-12-30 03:04:30|146711.6|146611.6|146712.9|146612.9|146713.1|146613.1|146711.6|146611.6|7
1735527880000|2024-12-30 03:04:40|146713.1|146613.1|146711.6|146611.6|146713.1|146613.1|146711.6|146611.6|7
1735527890000|2024-12-30 03:04:50|146712.4|146612.4|146713.1|146613.1|146713.1|146613.1|146712.2|146612.2|6
1735527900000|2024-12-30 03:05:00|146712.6|146612.6|146707.5|146607.5|146712.6|146612.6|146700|146600|6
1735527910000|2024-12-30 03:05:10|146708.8|146608.8|146700|146600|146708.8|146608.8|146700|146600|3
1735527960000|2024-12-30 03:06:00|146700.1|146600.1|146700.1|146600.1|146700.1|146600.1|146700.1|146600.1|1
1735527980000|2024-12-30 03:06:20|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|1
1735528030000|2024-12-30 03:07:10|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|1
1735528060000|2024-12-30 03:07:40|146695.2|146595.2|146697.8|146597.8|146698.1|146598.1|146695.2|146595.2|4
1735528070000|2024-12-30 03:07:50|146697.5|146597.5|146698.1|146598.1|146698.1|146598.1|146697.5|146597.5|2
1735528080000|2024-12-30 03:08:00|146697|146597|146697|146597|146697|146597|146697|146597|1
1735528090000|2024-12-30 03:08:10|146698.1|146598.1|146698.1|146598.1|146698.1|146598.1|146698.1|146598.1|1
1735528100000|2024-12-30 03:08:20|146697|146597|146697|146597|146697|146597|146697|146597|1
1735528140000|2024-12-30 03:09:00|146698.1|146598.1|146700.1|146600.1|146700.1|146600.1|146698.1|146598.1|2
1735528150000|2024-12-30 03:09:10|146699.5|146599.5|146700.1|146600.1|146700.1|146600.1|146696.5|146596.5|3
1735528160000|2024-12-30 03:09:20|146698.1|146598.1|146698.1|146598.1|146698.2|146598.2|146698.1|146598.1|3
1735528170000|2024-12-30 03:09:30|146697.8|146597.8|146705.1|146605.1|146705.1|146605.1|146697.8|146597.8|6
1735528190000|2024-12-30 03:09:50|146716.4|146616.4|146717.9|146617.9|146718.4|146618.4|146716.4|146616.4|7
1735528200000|2024-12-30 03:10:00|146711.5|146611.5|146711.5|146611.5|146711.5|146611.5|146711.5|146611.5|1
1735528210000|2024-12-30 03:10:10|146710.8|146610.8|146705.1|146605.1|146710.8|146610.8|146705.1|146605.1|12
1735528260000|2024-12-30 03:11:00|146710.1|146610.1|146708.1|146608.1|146710.1|146610.1|146708.1|146608.1|2
1735528270000|2024-12-30 03:11:10|146708.2|146608.2|146708.5|146608.5|146708.5|146608.5|146708.1|146608.1|5
1735528280000|2024-12-30 03:11:20|146708.8|146608.8|146708.5|146608.5|146710.1|146610.1|146708.1|146608.1|10
1735528290000|2024-12-30 03:11:30|146708.2|146608.2|146708.5|146608.5|146708.5|146608.5|146708.1|146608.1|4
1735528300000|2024-12-30 03:11:40|146708.8|146608.8|146705.1|146605.1|146708.8|146608.8|146705.1|146605.1|3
1735528310000|2024-12-30 03:11:50|146703.5|146603.5|146703.5|146603.5|146703.5|146603.5|146703.5|146603.5|1
1735528320000|2024-12-30 03:12:00|146703.8|146603.8|146703.5|146603.5|146704|146604|146703.5|146603.5|3
1735528330000|2024-12-30 03:12:10|146703.2|146603.2|146701.1|146601.1|146705.1|146605.1|146698.5|146598.5|14
1735528340000|2024-12-30 03:12:20|146702.5|146602.5|146698.5|146598.5|146703.1|146603.1|146698.5|146598.5|8
1735528350000|2024-12-30 03:12:30|146700.1|146600.1|146698.5|146598.5|146700.1|146600.1|146698.1|146598.1|6
1735528360000|2024-12-30 03:12:40|146699.3|146599.3|146698.5|146598.5|146700.1|146600.1|146698.5|146598.5|6
1735528370000|2024-12-30 03:12:50|146698.8|146598.8|146713.5|146613.5|146713.5|146613.5|146698.5|146598.5|12
1735528380000|2024-12-30 03:13:00|146713.2|146613.2|146713.1|146613.1|146713.5|146613.5|146713.1|146613.1|5
1735528390000|2024-12-30 03:13:10|146712.8|146612.8|146713.1|146613.1|146713.1|146613.1|146712.5|146612.5|3
1735528400000|2024-12-30 03:13:20|146713.2|146613.2|146713.5|146613.5|146713.5|146613.5|146713.1|146613.1|5
1735528410000|2024-12-30 03:13:30|146713.2|146613.2|146713.1|146613.1|146713.2|146613.2|146713.1|146613.1|4
1735528420000|2024-12-30 03:13:40|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|1
1735528440000|2024-12-30 03:14:00|146705.1|146605.1|146710.1|146610.1|146710.1|146610.1|146705.1|146605.1|2
1735528460000|2024-12-30 03:14:20|146719.8|146619.8|146725.1|146625.1|146725.1|146625.1|146719.8|146619.8|3
1735528470000|2024-12-30 03:14:30|146732|146632|146738.5|146638.5|146742.4|146642.4|146732|146632|11
1735528480000|2024-12-30 03:14:40|146738.8|146638.8|146737|146637|146740.1|146640.1|146737|146637|9
1735528500000|2024-12-30 03:15:00|146736.5|146636.5|146738.5|146638.5|146738.5|146638.5|146733.5|146633.5|12
1735528510000|2024-12-30 03:15:10|146738.2|146638.2|146737.5|146637.5|146738.5|146638.5|146737.5|146637.5|9
1735528520000|2024-12-30 03:15:20|146737|146637|146733.5|146633.5|146738.1|146638.1|146733.5|146633.5|17
1735528530000|2024-12-30 03:15:30|146735.1|146635.1|146738.2|146638.2|146738.5|146638.5|146733.5|146633.5|6
1735528540000|2024-12-30 03:15:40|146738.1|146638.1|146738.5|146638.5|146738.5|146638.5|146738.1|146638.1|2
1735528550000|2024-12-30 03:15:50|146737.8|146637.8|146738|146638|146738|146638|146737|146637|3
1735528560000|2024-12-30 03:16:00|146738.2|146638.2|146761.5|146561.5|146782.4|146638.5|146723|146561.5|7
1735528570000|2024-12-30 03:16:10|146759.5|146559.5|146758.4|146558.4|146768.6|146568.6|146758.4|146558.4|5
1735528580000|2024-12-30 03:16:20|146768.6|146568.6|146712.9|146612.9|146768.6|146612.9|146712.9|146559.4|4
1735528590000|2024-12-30 03:16:30|146718.6|146618.6|146709.4|146609.4|146718.6|146618.6|146708.4|146608.4|8
1735528600000|2024-12-30 03:16:40|146718.6|146618.6|146708.4|146608.4|146718.6|146618.6|146708.4|146608.4|9
1735528610000|2024-12-30 03:16:50|146718.6|146618.6|146718.6|146618.6|146718.6|146618.6|146708.4|146608.4|7
1735528620000|2024-12-30 03:17:00|146712.9|146612.9|146712.9|146612.9|146718.6|146618.6|146708.4|146608.4|4
1735528630000|2024-12-30 03:17:10|146712.7|146612.7|146711.1|146611.1|146713.1|146613.1|146711.1|146611.1|7
1735528640000|2024-12-30 03:17:20|146712.4|146612.4|146712.4|146612.4|146712.4|146612.4|146712.4|146612.4|1
1735528650000|2024-12-30 03:17:30|146712.2|146612.2|146712.4|146612.4|146712.4|146612.4|146712.2|146612.2|2
1735528660000|2024-12-30 03:17:40|146712.2|146612.2|146713.1|146613.1|146718.6|146618.6|146709|146609|4
1735528670000|2024-12-30 03:17:50|146718.6|146618.6|146708.4|146608.4|146718.6|146618.6|146708.4|146608.4|10
1735528680000|2024-12-30 03:18:00|146718.6|146618.6|146712.9|146612.9|146718.6|146618.6|146708.4|146608.4|8
1735528690000|2024-12-30 03:18:10|146718.6|146618.6|146712.9|146612.9|146718.6|146618.6|146712.9|146612.9|2
1735528720000|2024-12-30 03:18:40|146715.5|146615.5|146719.5|146619.5|146720|146620|146715.5|146615.5|3
1735528730000|2024-12-30 03:18:50|146719.8|146619.8|146714.4|146614.4|146719.8|146619.8|146714.2|146614.2|6
1735528740000|2024-12-30 03:19:00|146714.2|146614.2|146711.4|146611.4|146720.6|146620.6|146711.4|146611.4|6
1735528750000|2024-12-30 03:19:10|146718.4|146618.4|146718.4|146618.4|146718.4|146618.4|146718.4|146618.4|1
1735528760000|2024-12-30 03:19:20|146717.7|146617.7|146716.7|146616.7|146720.6|146620.6|146711|146611|9
1735528770000|2024-12-30 03:19:30|146717.4|146617.4|146711.1|146611.1|146717.4|146617.4|146710.5|146610.5|9
1735528780000|2024-12-30 03:19:40|146712.4|146612.4|146712.4|146612.4|146712.4|146612.4|146712.4|146612.4|1
1735528790000|2024-12-30 03:19:50|146711.5|146611.5|146705.1|146605.1|146711.5|146611.5|146705.1|146605.1|4
1735528800000|2024-12-30 03:20:00|146704|146604|146705.1|146605.1|146705.1|146605.1|146704|146604|2
1735528820000|2024-12-30 03:20:20|146703.5|146603.5|146705.1|146605.1|146705.1|146605.1|146703.5|146603.5|3
1735528920000|2024-12-30 03:22:00|146713.1|146613.1|146718.5|146618.5|146719|146619|146713.1|146613.1|5
1735528930000|2024-12-30 03:22:10|146718.8|146618.8|146718.1|146618.1|146720.1|146620.1|146718.1|146618.1|9
1735528950000|2024-12-30 03:22:30|146718.2|146618.2|146718.5|146618.5|146718.5|146618.5|146718.2|146618.2|2
1735528960000|2024-12-30 03:22:40|146718.2|146618.2|146718.1|146618.1|146718.2|146618.2|146718.1|146618.1|2
1735528970000|2024-12-30 03:22:50|146721.1|146621.1|146723.1|146623.1|146728.6|146628.6|146718|146618|4
1735528980000|2024-12-30 03:23:00|146728.6|146628.6|146718.4|146618.4|146728.6|146628.6|146718.4|146618.4|4
1735528990000|2024-12-30 03:23:10|146728.6|146628.6|146723.1|146623.1|146728.6|146628.6|146718|146618|8
1735529000000|2024-12-30 03:23:20|146728.6|146628.6|146718.1|146618.1|146728.6|146628.6|146718.1|146618.1|4
1735529010000|2024-12-30 03:23:30|146718.5|146618.5|146723.1|146623.1|146723.1|146623.1|146718.1|146618.1|6
1735529020000|2024-12-30 03:23:40|146728.6|146628.6|146722.9|146622.9|146728.6|146628.6|146718.4|146618.4|4
1735529050000|2024-12-30 03:24:10|146721.7|146621.7|146718.4|146618.4|146728.6|146628.6|146718.4|146618.4|5
1735529060000|2024-12-30 03:24:20|146728.6|146628.6|146718.4|146618.4|146728.6|146628.6|146718.4|146618.4|4
1735529070000|2024-12-30 03:24:30|146728.6|146628.6|146722.9|146622.9|146728.6|146628.6|146722.9|146622.9|2
1735529120000|2024-12-30 03:25:20|146778.6|146578.6|146778.6|146578.6|146778.6|146578.6|146778.6|146578.6|1
1735529130000|2024-12-30 03:25:30|146769|146569|146778.6|146578.6|146778.6|146578.6|146769|146569|6
1735529140000|2024-12-30 03:25:40|146769|146569|146720.1|146620.1|146778.6|146620.1|146720.1|146569|3
1735529170000|2024-12-30 03:26:10|146778.6|146578.6|146778.6|146578.6|146778.6|146578.6|146778.6|146578.6|1
1735529180000|2024-12-30 03:26:20|146776|146576|146778.4|146578.4|146778.6|146578.6|146776|146576|8
1735529190000|2024-12-30 03:26:30|146778.6|146578.6|146788.1|146588.1|146788.1|146626.1|146710|146578.6|6
1735529210000|2024-12-30 03:26:50|146788.3|146588.3|146792.4|146592.4|146792.4|146592.4|146788.3|146588.3|4
1735529220000|2024-12-30 03:27:00|146792.9|146592.9|146792.9|146592.9|146798.6|146598.6|146788.4|146588.4|7
1735529230000|2024-12-30 03:27:10|146793.1|146593.1|146788.5|146588.5|146798.6|146598.6|146788.5|146588.5|7
1735529240000|2024-12-30 03:27:20|146789.2|146589.2|146798.6|146598.6|146798.6|146598.6|146788.5|146588.5|5
1735529250000|2024-12-30 03:27:30|146788.5|146588.5|146793.1|146593.1|146793.1|146593.1|146788.5|146588.5|3
1735529260000|2024-12-30 03:27:40|146803|146603|146800.8|146600.8|146803|146603|146800.8|146600.8|2
1735529270000|2024-12-30 03:27:50|146750.4|146650.4|146753|146653|146753|146653|146750.4|146650.4|4
1735529280000|2024-12-30 03:28:00|146753.2|146653.2|146753.5|146653.5|146753.5|146653.5|146753.2|146653.2|2
1735529300000|2024-12-30 03:28:20|146753.8|146653.8|146759.8|146659.8|146759.8|146659.8|146750.1|146650.1|5
1735529310000|2024-12-30 03:28:30|146751.3|146651.3|146750.1|146650.1|146751.3|146651.3|146750.1|146650.1|2
1735529320000|2024-12-30 03:28:40|146748.5|146648.5|146748.5|146648.5|146748.5|146648.5|146748.5|146648.5|1
1735529330000|2024-12-30 03:28:50|146749.3|146649.3|146750.1|146650.1|146753.1|146653.1|146749.3|146649.3|4
1735529340000|2024-12-30 03:29:00|146753.5|146653.5|146753.5|146653.5|146753.5|146653.5|146753.5|146653.5|1
1735529350000|2024-12-30 03:29:10|146753.1|146653.1|146753.3|146653.3|146753.3|146653.3|146753.1|146653.1|4
1735529360000|2024-12-30 03:29:20|146753.5|146653.5|146763.1|146663.1|146763.1|146663.1|146753.5|146653.5|7
1735529370000|2024-12-30 03:29:30|146761.5|146661.5|146763.1|146663.1|146763.1|146663.1|146761.5|146661.5|5
1735529380000|2024-12-30 03:29:40|146761.3|146661.3|146758.5|146658.5|146761.3|146661.3|146758.5|146658.5|6
1735529390000|2024-12-30 03:29:50|146759.1|146659.1|146763.1|146663.1|146763.1|146663.1|146759.1|146659.1|2
1735529400000|2024-12-30 03:30:00|146761.3|146661.3|146758.5|146658.5|146761.3|146661.3|146758.5|146658.5|7
1735529410000|2024-12-30 03:30:10|146759.1|146659.1|146762|146662|146763.1|146663.1|146759.1|146659.1|7
1735529420000|2024-12-30 03:30:20|146760.8|146660.8|146763.1|146663.1|146763.1|146663.1|146759.1|146659.1|12
1735529430000|2024-12-30 03:30:30|146768.5|146668.5|146769.8|146669.8|146773.5|146673.5|146768.5|146668.5|7
1735529440000|2024-12-30 03:30:40|146769.1|146669.1|146769.5|146669.5|146770.1|146670.1|146769.1|146669.1|5
1735529450000|2024-12-30 03:30:50|146769.3|146669.3|146773.5|146673.5|146773.5|146673.5|146769.1|146669.1|5
1735529460000|2024-12-30 03:31:00|146772|146672|146773.5|146673.5|146773.5|146673.5|146772|146672|2
1735529470000|2024-12-30 03:31:10|146772|146672|146788.1|146688.1|146788.1|146688.1|146772|146672|10
1735529480000|2024-12-30 03:31:20|146807|146707|146827.5|146727.5|146830|146730|146807|146707|17
1735529490000|2024-12-30 03:31:30|146826.8|146726.8|146830.5|146730.5|146830.5|146730.5|146824|146724|9
1735529500000|2024-12-30 03:31:40|146827.5|146727.5|146827.8|146727.8|146828.1|146728.1|146824.1|146724.1|7
1735529510000|2024-12-30 03:31:50|146823.2|146723.2|146821.5|146721.5|146827.1|146727.1|146821|146721|7
1735529520000|2024-12-30 03:32:00|146826.5|146726.5|146812|146712|146826.5|146726.5|146812|146712|4
1735529530000|2024-12-30 03:32:10|146812.1|146712.1|146818.5|146718.5|146818.5|146718.5|146812.1|146712.1|4
1735529540000|2024-12-30 03:32:20|146818.2|146718.2|146810.1|146710.1|146818.2|146718.2|146806.5|146706.5|7
1735529550000|2024-12-30 03:32:30|146806.5|146706.5|146810.5|146710.5|146810.5|146710.5|146806.1|146706.1|3
1735529570000|2024-12-30 03:32:50|146797.1|146697.1|146801.1|146701.1|146801.1|146701.1|146797.1|146697.1|2
1735529580000|2024-12-30 03:33:00|146801.3|146701.3|146796.3|146696.3|146801.5|146701.5|146791.5|146691.5|9
1735529590000|2024-12-30 03:33:10|146797|146697|146796.5|146696.5|146797|146697|146796.5|146696.5|2
1735529600000|2024-12-30 03:33:20|146795.5|146695.5|146795.5|146695.5|146795.8|146695.8|146795.5|146695.5|3
1735529620000|2024-12-30 03:33:40|146796.1|146696.1|146797|146697|146797.2|146697.2|146796.1|146696.1|5
1735529630000|2024-12-30 03:33:50|146797.2|146697.2|146797.5|146697.5|146797.5|146697.5|146793.5|146693.5|9
1735529640000|2024-12-30 03:34:00|146800.5|146700.5|146801.1|146701.1|146801.5|146701.5|146800.5|146700.5|5
1735529650000|2024-12-30 03:34:10|146801.3|146701.3|146807.2|146707.2|146807.5|146707.5|146801.3|146701.3|9
1735529660000|2024-12-30 03:34:20|146807.5|146707.5|146805.5|146705.5|146808|146708|146801.1|146701.1|7
1735529670000|2024-12-30 03:34:30|146806.5|146706.5|146805.5|146705.5|146806.5|146706.5|146805.5|146705.5|3
1735529680000|2024-12-30 03:34:40|146806.5|146706.5|146801.1|146701.1|146806.5|146706.5|146801.1|146701.1|3
1735529690000|2024-12-30 03:34:50|146806.5|146706.5|146805.5|146705.5|146806.5|146706.5|146801.5|146701.5|6
1735529700000|2024-12-30 03:35:00|146806.1|146706.1|146807|146707|146813.5|146713.5|146806.1|146706.1|10
1735529710000|2024-12-30 03:35:10|146806.1|146706.1|146806.5|146706.5|146809|146709|146802.5|146702.5|12
1735529720000|2024-12-30 03:35:20|146806.1|146706.1|146807.5|146707.5|146807.5|146707.5|146806.1|146706.1|4
1735529730000|2024-12-30 03:35:30|146807.8|146707.8|146827|146727|146831.1|146731.1|146807.8|146707.8|6
1735529740000|2024-12-30 03:35:40|146822|146722|146849.4|146749.4|146849.4|146749.4|146822|146722|9
1735529750000|2024-12-30 03:35:50|146847.5|146747.5|146862|146762|146865|146765|146847.5|146747.5|11
1735529760000|2024-12-30 03:36:00|146867|146767|146861.5|146761.5|146890|146790|146859.1|146759.1|18
1735529770000|2024-12-30 03:36:10|146851.9|146751.9|146833.5|146733.5|146855.5|146755.5|146833.5|146733.5|15
1735529780000|2024-12-30 03:36:20|146834.2|146734.2|146927.5|146727.5|146927.5|146736.5|146834.1|146709.6|6
1735529790000|2024-12-30 03:36:30|146929.5|146729.5|146921|146721|146931|146731|146911|146711|12
1735529800000|2024-12-30 03:36:40|146925.1|146725.1|146920|146720|146925.1|146725.1|146919.5|146719.5|8
1735529810000|2024-12-30 03:36:50|146911.1|146711.1|146913.5|146713.5|146913.5|146713.5|146910|146710|7
1735529820000|2024-12-30 03:37:00|146913.8|146713.8|146865.1|146765.1|146920|146767.5|146863.5|146713.8|8
1735529830000|2024-12-30 03:37:10|146865.5|146765.5|146868.5|146768.5|146868.5|146768.5|146865.1|146765.1|7
1735529840000|2024-12-30 03:37:20|146867.3|146767.3|146865|146765|146868.5|146768.5|146865|146765|7
1735529850000|2024-12-30 03:37:30|146865.1|146765.1|146859.5|146759.5|146865.1|146765.1|146849.5|146749.5|7
1735529860000|2024-12-30 03:37:40|146860.1|146760.1|146875|146775|146875.1|146775.1|146860.1|146760.1|5
1735529870000|2024-12-30 03:37:50|146882.5|146782.5|146870.1|146770.1|146888.5|146788.5|146870.1|146770.1|17
1735529880000|2024-12-30 03:38:00|146873.5|146773.5|146870.1|146770.1|146873.5|146773.5|146870.1|146770.1|9
1735529890000|2024-12-30 03:38:10|146862.4|146762.4|146860.1|146760.1|146862.4|146762.4|146860.1|146760.1|2
1735529900000|2024-12-30 03:38:20|146861.5|146761.5|146868.5|146768.5|146869.5|146769.5|146861.5|146761.5|9
1735529910000|2024-12-30 03:38:30|146867.5|146767.5|146870.1|146770.1|146872.1|146772.1|146867.5|146767.5|4
1735529920000|2024-12-30 03:38:40|146870|146770|146870|146770|146873.5|146773.5|146870|146770|8
1735529930000|2024-12-30 03:38:50|146862.5|146762.5|146889|146789|146889.5|146789.5|146862.5|146762.5|8
1735529940000|2024-12-30 03:39:00|146887.1|146787.1|146913.1|146813.1|146921.5|146821.5|146876.1|146776.1|19
1735529950000|2024-12-30 03:39:10|146912.8|146812.8|146928.4|146828.4|146928.4|146828.4|146908.5|146808.5|8
1735529960000|2024-12-30 03:39:20|146932.1|146832.1|146918.5|146818.5|146932.5|146832.5|146918.5|146818.5|10
1735529970000|2024-12-30 03:39:30|146928.5|146828.5|146950|146750|146951.4|146828.5|146901|146750|8
1735529980000|2024-12-30 03:39:40|146958.5|146758.5|146960|146760|146960|146760|146958.5|146758.5|2
1735529990000|2024-12-30 03:39:50|146960.1|146760.1|146970.1|146770.1|146973.5|146773.5|146960.1|146760.1|5
1735530000000|2024-12-30 03:40:00|146920.1|146820.1|146920.1|146820.1|146921.5|146821.5|146920.1|146820.1|3
1735530010000|2024-12-30 03:40:10|146920.5|146820.5|146910.8|146810.8|146920.5|146820.5|146910.5|146810.5|11
1735530020000|2024-12-30 03:40:20|146911|146811|146903.8|146803.8|146913.5|146813.5|146900.9|146800.9|15
1735530030000|2024-12-30 03:40:30|146903.4|146803.4|146892.5|146792.5|146903.4|146803.4|146892.5|146792.5|6
1735530040000|2024-12-30 03:40:40|146892.8|146792.8|146895.5|146795.5|146897.5|146797.5|146885.1|146785.1|8
1735530050000|2024-12-30 03:40:50|146895.1|146795.1|146900.1|146800.1|146900.1|146800.1|146890.1|146790.1|4
1735530060000|2024-12-30 03:41:00|146904.5|146804.5|146909.1|146809.1|146909.1|146809.1|146904.5|146804.5|4
1735530070000|2024-12-30 03:41:10|146909.5|146809.5|146913.5|146813.5|146913.5|146813.5|146909.5|146809.5|4
1735530080000|2024-12-30 03:41:20|146912.8|146812.8|146912.5|146812.5|146913.5|146813.5|146910.1|146810.1|9
1735530090000|2024-12-30 03:41:30|146910.1|146810.1|146944.1|146844.1|146944.1|146844.1|146910.1|146810.1|11
1735530100000|2024-12-30 03:41:40|146944.5|146844.5|146964.1|146864.1|146972.1|146872.1|146944|146844|13
1735530110000|2024-12-30 03:41:50|146960.5|146860.5|146960.1|146860.1|146960.5|146860.5|146960.1|146860.1|2
1735530120000|2024-12-30 03:42:00|146962.1|146862.1|146960.1|146860.1|146985|146885|146960.1|146860.1|15
1735530130000|2024-12-30 03:42:10|146963.5|146863.5|146969.5|146869.5|146972.3|146872.3|146963.5|146863.5|10
1735530140000|2024-12-30 03:42:20|146969.8|146869.8|146965.1|146865.1|146971.5|146871.5|146964.1|146864.1|10
1735530150000|2024-12-30 03:42:30|146964|146864|146974.5|146874.5|146978.8|146878.8|146960|146860|14
1735530160000|2024-12-30 03:42:40|146978|146878|146993.5|146893.5|147002.5|146902.5|146978|146878|14
1735530170000|2024-12-30 03:42:50|146993.1|146893.1|146970|146870|146993.5|146893.5|146970|146870|11
1735530180000|2024-12-30 03:43:00|146970.1|146870.1|146939.1|146839.1|146970.1|146870.1|146939.1|146839.1|16
1735530190000|2024-12-30 03:43:10|146936.1|146836.1|146932|146832|146937.1|146837.1|146929.1|146829.1|13
1735530200000|2024-12-30 03:43:20|146931.8|146831.8|146941.1|146841.1|146941.1|146841.1|146927.5|146827.5|12
1735530210000|2024-12-30 03:43:30|146940.1|146840.1|146942.5|146842.5|146943.1|146843.1|146939.1|146839.1|5
1735530220000|2024-12-30 03:43:40|146942.2|146842.2|146939|146839|146943.1|146843.1|146938.5|146838.5|11
1735530230000|2024-12-30 03:43:50|146943.1|146843.1|146957.5|146857.5|146958|146858|146943.1|146843.1|10
1735530240000|2024-12-30 03:44:00|146957.2|146857.2|146958|146858|146958.5|146858.5|146957.1|146857.1|8
1735530250000|2024-12-30 03:44:10|146958.1|146858.1|146959.5|146859.5|146959.5|146859.5|146958.1|146858.1|3
1735530260000|2024-12-30 03:44:20|146959.1|146859.1|146977.5|146877.5|146977.5|146877.5|146959.1|146859.1|10
1735530270000|2024-12-30 03:44:30|146978.6|146878.6|146949.5|146849.5|146978.6|146878.6|146949.5|146849.5|12
1735530280000|2024-12-30 03:44:40|146950.1|146850.1|146953|146853|146953|146853|146950.1|146850.1|9
1735530290000|2024-12-30 03:44:50|146951|146851|146949.5|146849.5|146953|146853|146949.5|146849.5|6
1735530300000|2024-12-30 03:45:00|146949|146849|146949.5|146849.5|146949.5|146849.5|146949|146849|2
1735530320000|2024-12-30 03:45:20|146950.3|146850.3|146951.1|146851.1|146951.1|146851.1|146950.3|146850.3|2
1735530330000|2024-12-30 03:45:30|146952.3|146852.3|146949.5|146849.5|146954.1|146854.1|146949.1|146849.1|7
1735530340000|2024-12-30 03:45:40|146950.1|146850.1|146951.1|146851.1|146951.1|146851.1|146950.1|146850.1|2
1735530350000|2024-12-30 03:45:50|146951.5|146851.5|146950.1|146850.1|146951.5|146851.5|146950.1|146850.1|2
1735530360000|2024-12-30 03:46:00|146951.1|146851.1|146949.5|146849.5|146953.5|146853.5|146949.5|146849.5|5
1735530370000|2024-12-30 03:46:10|146949.3|146849.3|146949.8|146849.8|146949.8|146849.8|146949.1|146849.1|4
1735530380000|2024-12-30 03:46:20|146950.5|146850.5|146949.8|146849.8|146954.1|146854.1|146949.5|146849.5|8
1735530390000|2024-12-30 03:46:30|146950.1|146850.1|146940.1|146840.1|146950.1|146850.1|146940.1|146840.1|6
1735530400000|2024-12-30 03:46:40|146947.5|146847.5|146949.5|146849.5|146951.1|146851.1|146947.5|146847.5|7
1735530410000|2024-12-30 03:46:50|146949.3|146849.3|146949.1|146849.1|146949.3|146849.3|146945.1|146845.1|7
1735530420000|2024-12-30 03:47:00|146946|146846|146949.1|146849.1|146949.5|146849.5|146946|146846|7
1735530430000|2024-12-30 03:47:10|146946|146846|146949.1|146849.1|146949.1|146849.1|146940.1|146840.1|5
1735530440000|2024-12-30 03:47:20|146946.5|146846.5|146945.5|146845.5|146946.5|146846.5|146945.5|146845.5|3
1735530450000|2024-12-30 03:47:30|146946|146846|146949.1|146849.1|146951.1|146851.1|146945.1|146845.1|8
1735530460000|2024-12-30 03:47:40|146946.8|146846.8|146946|146846|146946.8|146846.8|146946|146846|2
1735530470000|2024-12-30 03:47:50|146949.1|146849.1|146949.5|146849.5|146949.5|146849.5|146949.1|146849.1|2
1735530480000|2024-12-30 03:48:00|146950.3|146850.3|146954.1|146854.1|146954.1|146854.1|146950.3|146850.3|8
1735530490000|2024-12-30 03:48:10|146953.5|146853.5|146941.1|146841.1|146954.1|146854.1|146940.1|146840.1|8
1735530500000|2024-12-30 03:48:20|146941.8|146841.8|146940.1|146840.1|146948.5|146848.5|146940.1|146840.1|7
1735530520000|2024-12-30 03:48:40|146940.5|146840.5|146946|146846|146948.5|146848.5|146940.5|146840.5|8
1735530530000|2024-12-30 03:48:50|146948|146848|146948|146848|146948|146848|146948|146848|1
1735530540000|2024-12-30 03:49:00|146946|146846|146948.5|146848.5|146949.1|146849.1|146946|146846|5
1735530560000|2024-12-30 03:49:20|146948.8|146848.8|146949.1|146849.1|146949.1|146849.1|146948.8|146848.8|2
1735530570000|2024-12-30 03:49:30|146948.8|146848.8|146943.5|146843.5|146949.1|146849.1|146942.5|146842.5|7
1735530580000|2024-12-30 03:49:40|146943.2|146843.2|146940.1|146840.1|146943.2|146843.2|146940.1|146840.1|3
1735530590000|2024-12-30 03:49:50|146942.5|146842.5|146932.5|146832.5|146942.5|146842.5|146932.2|146832.2|5
1735530600000|2024-12-30 03:50:00|146940.1|146840.1|146940.1|146840.1|146940.1|146840.1|146940.1|146840.1|1
1735530610000|2024-12-30 03:50:10|146943.8|146843.8|146940.1|146840.1|146949.1|146849.1|146940.1|146840.1|6
1735530620000|2024-12-30 03:50:20|146943.5|146843.5|146948.5|146848.5|146948.5|146848.5|146943.5|146843.5|2
1735530630000|2024-12-30 03:50:30|146949.1|146849.1|146949.1|146849.1|146949.1|146849.1|146946|146846|4
1735530640000|2024-12-30 03:50:40|146946|146846|146948.5|146848.5|146948.5|146848.5|146946|146846|3
1735530650000|2024-12-30 03:50:50|146945.1|146845.1|146944|146844|146945.1|146845.1|146939.1|146839.1|6
1735530660000|2024-12-30 03:51:00|146943.8|146843.8|146946.5|146846.5|146946.5|146846.5|146943.5|146843.5|4
1735530670000|2024-12-30 03:51:10|146947.5|146847.5|146949.1|146849.1|146949.1|146849.1|146947.5|146847.5|3
1735530680000|2024-12-30 03:51:20|146948.8|146848.8|146949.5|146849.5|146949.5|146849.5|146948.8|146848.8|2
1735530700000|2024-12-30 03:51:40|146950.3|146850.3|146951.5|146851.5|146954.1|146854.1|146950.3|146850.3|8
1735530710000|2024-12-30 03:51:50|146952.5|146852.5|146951.5|146851.5|146954.1|146854.1|146951.1|146851.1|5
1735530720000|2024-12-30 03:52:00|146952.5|146852.5|146957.8|146857.8|146958.5|146858.5|146952.5|146852.5|8
1735530730000|2024-12-30 03:52:10|146957.5|146857.5|146957.4|146857.4|146957.7|146857.7|146949.5|146849.5|5
1735530740000|2024-12-30 03:52:20|146957.6|146857.6|146949.5|146849.5|146957.6|146857.6|146949.5|146849.5|3
1735530750000|2024-12-30 03:52:30|146951.3|146851.3|146954.1|146854.1|146954.5|146854.5|146951.3|146851.3|3
1735530760000|2024-12-30 03:52:40|146958.5|146858.5|146957.4|146857.4|146958.7|146858.7|146957.4|146857.4|5
1735530770000|2024-12-30 03:52:50|146949.5|146849.5|146949.5|146849.5|146949.5|146849.5|146949.5|146849.5|1
1735530790000|2024-12-30 03:53:10|146948.5|146848.5|146939.5|146839.5|146948.5|146848.5|146939.5|146839.5|4
1735530800000|2024-12-30 03:53:20|146940.1|146840.1|146942.5|146842.5|146942.5|146842.5|146940.1|146840.1|2
1735530810000|2024-12-30 03:53:30|146942.3|146842.3|146942.5|146842.5|146942.5|146842.5|146942.3|146842.3|2
1735530820000|2024-12-30 03:53:40|146942.3|146842.3|146942.5|146842.5|146942.5|146842.5|146942.3|146842.3|2
1735530830000|2024-12-30 03:53:50|146946.1|146846.1|146949.1|146849.1|146949.1|146849.1|146946.1|146846.1|4
1735530840000|2024-12-30 03:54:00|146950.1|146850.1|146949.1|146849.1|146950.1|146850.1|146947.1|146847.1|6
1735530860000|2024-12-30 03:54:20|146948.5|146848.5|146949.1|146849.1|146949.1|146849.1|146948.5|146848.5|2
1735530870000|2024-12-30 03:54:30|146948.5|146848.5|146948.5|146848.5|146948.5|146848.5|146948.5|146848.5|1
1735530880000|2024-12-30 03:54:40|146949.1|146849.1|146949.1|146849.1|146949.1|146849.1|146948.5|146848.5|4
1735530890000|2024-12-30 03:54:50|146954.1|146854.1|146951.1|146851.1|146954.5|146854.5|146949.5|146849.5|8
1735530900000|2024-12-30 03:55:00|146953.5|146853.5|146953.5|146853.5|146954.1|146854.1|146953.5|146853.5|5
1735530910000|2024-12-30 03:55:10|146953.8|146853.8|146954.1|146854.1|146954.1|146854.1|146953.8|146853.8|2
1735530920000|2024-12-30 03:55:20|146953.1|146853.1|146953.5|146853.5|146954.1|146854.1|146953.1|146853.1|4
1735530930000|2024-12-30 03:55:30|146952.5|146852.5|146974.5|146874.5|146979.1|146879.1|146952.5|146852.5|10
1735530940000|2024-12-30 03:55:40|146974.1|146874.1|146971.1|146871.1|146974.1|146874.1|146971.1|146871.1|7
1735530960000|2024-12-30 03:56:00|146974.1|146874.1|146974.5|146874.5|146974.5|146874.5|146974.1|146874.1|3
1735530970000|2024-12-30 03:56:10|146974.3|146874.3|146974.5|146874.5|146974.5|146874.5|146971.1|146871.1|4
1735530980000|2024-12-30 03:56:20|146974.3|146874.3|146966.1|146866.1|146974.3|146874.3|146966.1|146866.1|4
1735530990000|2024-12-30 03:56:30|146965.1|146865.1|146948.5|146848.5|146965.1|146865.1|146948.5|146848.5|10
1735531000000|2024-12-30 03:56:40|146947.5|146847.5|146959.5|146859.5|146962.5|146862.5|146940.1|146840.1|17
1735531020000|2024-12-30 03:57:00|146959.8|146859.8|146969.5|146869.5|146974.1|146874.1|146959.8|146859.8|8
1735531030000|2024-12-30 03:57:10|146969.1|146869.1|146969.5|146869.5|146969.5|146869.5|146969.1|146869.1|2
1735531040000|2024-12-30 03:57:20|146969.1|146869.1|146969.1|146869.1|146969.1|146869.1|146969.1|146869.1|1
1735531050000|2024-12-30 03:57:30|146966|146866|146968.5|146868.5|146968.5|146868.5|146966|146866|2
1735531060000|2024-12-30 03:57:40|146967.8|146867.8|146990.5|146890.5|146998.4|146898.4|146961.1|146861.1|17
1735531070000|2024-12-30 03:57:50|146993.5|146893.5|146984.1|146884.1|146993.5|146893.5|146984.1|146884.1|6
1735531080000|2024-12-30 03:58:00|146983.8|146883.8|146980.1|146880.1|146983.8|146883.8|146980.1|146880.1|6
1735531090000|2024-12-30 03:58:10|146970.9|146870.9|146969.1|146869.1|146970.9|146870.9|146969.1|146869.1|2
1735531100000|2024-12-30 03:58:20|146969|146869|146970|146870|146970|146870|146969|146869|2
1735531150000|2024-12-30 03:59:10|146970.1|146870.1|146970.1|146870.1|146970.1|146870.1|146970.1|146870.1|1
1735531170000|2024-12-30 03:59:30|146968.5|146868.5|146970.1|146870.1|146970.1|146870.1|146968.5|146868.5|2
1735531190000|2024-12-30 03:59:50|146978.4|146878.4|146978.4|146878.4|146978.4|146878.4|146978.4|146878.4|1
1735531200000|2024-12-30 04:00:00|146980.1|146880.1|146972.4|146872.4|146980.1|146880.1|146972.4|146872.4|2
1735531210000|2024-12-30 04:00:10|146979.5|146879.5|146973.5|146873.5|146979.5|146879.5|146973.5|146873.5|3
1735531220000|2024-12-30 04:00:20|146969.1|146869.1|146970.1|146870.1|146970.1|146870.1|146968.1|146868.1|10
1735531230000|2024-12-30 04:00:30|146969.3|146869.3|146968.5|146868.5|146969.3|146869.3|146968.1|146868.1|4
1735531240000|2024-12-30 04:00:40|146968.8|146868.8|146969.1|146869.1|146969.1|146869.1|146968.8|146868.8|2
1735531250000|2024-12-30 04:00:50|146968.8|146868.8|146960.5|146860.5|146968.8|146868.8|146954|146854|7
1735531260000|2024-12-30 04:01:00|146964.5|146864.5|146964.5|146864.5|146969.5|146869.5|146964.5|146864.5|4
1735531280000|2024-12-30 04:01:20|146964.8|146864.8|146966|146866|146966|146866|146964.8|146864.8|3
1735531300000|2024-12-30 04:01:40|146965.5|146865.5|146953.5|146853.5|146966|146866|146953.1|146853.1|8
1735531310000|2024-12-30 04:01:50|146956.8|146856.8|146960.1|146860.1|146960.1|146860.1|146950.1|146850.1|4
1735531320000|2024-12-30 04:02:00|146960.3|146860.3|146965.1|146865.1|146966|146866|146960.1|146860.1|14
1735531350000|2024-12-30 04:02:30|146947.1|146847.1|146964.5|146864.5|146964.5|146864.5|146947.1|146847.1|6
1735531360000|2024-12-30 04:02:40|146965.1|146865.1|146965.5|146865.5|146965.5|146865.5|146965.1|146865.1|2
1735531370000|2024-12-30 04:02:50|146960.5|146860.5|146960.5|146860.5|146960.5|146860.5|146960.5|146860.5|1
1735531380000|2024-12-30 04:03:00|146960.3|146860.3|146960.3|146860.3|146960.5|146860.5|146960.1|146860.1|7
1735531390000|2024-12-30 04:03:10|146960.1|146860.1|146960.5|146860.5|146960.5|146860.5|146960.1|146860.1|7
1735531400000|2024-12-30 04:03:20|146960.3|146860.3|146960.5|146860.5|146960.5|146860.5|146960.3|146860.3|2
1735531460000|2024-12-30 04:04:20|146960.1|146860.1|146949.1|146849.1|146960.5|146860.5|146943.1|146843.1|10
1735531470000|2024-12-30 04:04:30|146944.1|146844.1|146948.1|146848.1|146949.1|146849.1|146943.1|146843.1|9
1735531480000|2024-12-30 04:04:40|146944.1|146844.1|146939.1|146839.1|146948.1|146848.1|146939.1|146839.1|5
1735531490000|2024-12-30 04:04:50|146941.5|146841.5|146935.1|146835.1|146941.5|146841.5|146935.1|146835.1|4
1735531500000|2024-12-30 04:05:00|146931.3|146831.3|146932.2|146832.2|146932.2|146832.2|146931.3|146831.3|2
1735531510000|2024-12-30 04:05:10|146932.4|146832.4|146943.1|146843.1|146943.1|146843.1|146932.4|146832.4|3
1735531520000|2024-12-30 04:05:20|146940.1|146840.1|146940.1|146840.1|146940.1|146840.1|146940.1|146840.1|1
1735531550000|2024-12-30 04:05:50|146945.1|146845.1|146950.1|146850.1|146950.1|146850.1|146945.1|146845.1|3
1735531560000|2024-12-30 04:06:00|146953.3|146853.3|146978|146878|146979|146879|146953.3|146853.3|12
1735531570000|2024-12-30 04:06:10|146978.5|146878.5|146969.5|146869.5|146979.5|146879.5|146969.5|146869.5|6
1735531580000|2024-12-30 04:06:20|146970|146870|146969.5|146869.5|146974|146874|146969.5|146869.5|9
1735531590000|2024-12-30 04:06:30|146964.5|146864.5|146964.5|146864.5|146964.5|146864.5|146964.5|146864.5|1
1735531600000|2024-12-30 04:06:40|146965.1|146865.1|146965.1|146865.1|146965.1|146865.1|146965.1|146865.1|1
1735531610000|2024-12-30 04:06:50|146965.3|146865.3|146958.5|146858.5|146965.5|146865.5|146957.2|146857.2|11
1735531620000|2024-12-30 04:07:00|146958.2|146858.2|146958.5|146858.5|146959.1|146859.1|146958.2|146858.2|6
1735531630000|2024-12-30 04:07:10|146958.8|146858.8|146959.1|146859.1|146959.1|146859.1|146958.8|146858.8|2
1735531640000|2024-12-30 04:07:20|146958.8|146858.8|146963|146863|146964.1|146864.1|146958.8|146858.8|12
1735531650000|2024-12-30 04:07:30|146963.1|146863.1|146960.1|146860.1|146963.1|146863.1|146960.1|146860.1|7
1735531660000|2024-12-30 04:07:40|146959.5|146859.5|146959.9|146859.9|146959.9|146859.9|146959.5|146859.5|2
1735531670000|2024-12-30 04:07:50|146959.5|146859.5|146959.5|146859.5|146959.5|146859.5|146959.5|146859.5|1
1735531680000|2024-12-30 04:08:00|146959.3|146859.3|146959.3|146859.3|146959.3|146859.3|146959.3|146859.3|1
1735531690000|2024-12-30 04:08:10|146951.8|146851.8|146959.5|146859.5|146963.1|146863.1|146949.1|146849.1|7
1735531700000|2024-12-30 04:08:20|146960.1|146860.1|146959.5|146859.5|146960.1|146860.1|146959.5|146859.5|2
1735531710000|2024-12-30 04:08:30|146959.3|146859.3|146953.1|146853.1|146959.3|146859.3|146952.5|146852.5|5
1735531720000|2024-12-30 04:08:40|146952.1|146852.1|146940.1|146840.1|146952.1|146852.1|146940.1|146840.1|3
1735531770000|2024-12-30 04:09:30|146935.1|146835.1|146935.1|146835.1|146935.1|146835.1|146935.1|146835.1|1
1735531780000|2024-12-30 04:09:40|146939.1|146839.1|146954.1|146854.1|146954.5|146854.5|146938.1|146838.1|7
1735531790000|2024-12-30 04:09:50|146959.1|146859.1|146958.1|146858.1|146959.5|146859.5|146958.1|146858.1|7
1735531800000|2024-12-30 04:10:00|146959.1|146859.1|146975.5|146875.5|146978.5|146878.5|146954.8|146854.8|17
1735531810000|2024-12-30 04:10:10|146974.5|146874.5|146964.5|146864.5|146974.5|146874.5|146964.5|146864.5|13
1735531830000|2024-12-30 04:10:30|146965.5|146865.5|146964.5|146864.5|146965.5|146865.5|146964.5|146864.5|4
1735531840000|2024-12-30 04:10:40|146964.8|146864.8|146978.1|146878.1|146978.5|146878.5|146964.5|146864.5|11
1735531850000|2024-12-30 04:10:50|146977.8|146877.8|146975.1|146875.1|146978.1|146878.1|146974.5|146874.5|8
1735531860000|2024-12-30 04:11:00|146978.1|146878.1|146988|146888|146989.1|146889.1|146974.5|146874.5|12
1735531870000|2024-12-30 04:11:10|146988.2|146888.2|146989.1|146889.1|146989.1|146889.1|146988.2|146888.2|2
1735531880000|2024-12-30 04:11:20|146988.8|146888.8|146988|146888|146988.8|146888.8|146988|146888|2
1735531890000|2024-12-30 04:11:30|146980.1|146880.1|146979.5|146879.5|146980.1|146880.1|146979.5|146879.5|2
1735531920000|2024-12-30 04:12:00|146979.3|146879.3|146959.3|146859.3|146979.3|146879.3|146959.1|146859.1|5
1735531930000|2024-12-30 04:12:10|146959.5|146859.5|146979|146879|146979|146879|146959|146859|11
1735531940000|2024-12-30 04:12:20|146978.5|146878.5|146973.5|146873.5|146978.5|146878.5|146973.5|146873.5|7
1735531950000|2024-12-30 04:12:30|146973.1|146873.1|146972.5|146872.5|146973.1|146873.1|146972.5|146872.5|6
1735531960000|2024-12-30 04:12:40|146972.3|146872.3|146970|146870|146972.3|146872.3|146969.5|146869.5|4
1735531970000|2024-12-30 04:12:50|146969.5|146869.5|146964.1|146864.1|146972.5|146872.5|146964.1|146864.1|3
1735531980000|2024-12-30 04:13:00|146964.3|146864.3|146964.5|146864.5|146964.5|146864.5|146964.3|146864.3|2
1735531990000|2024-12-30 04:13:10|146965.3|146865.3|146964.5|146864.5|146965.3|146865.3|146964.5|146864.5|3
1735532000000|2024-12-30 04:13:20|146963.5|146863.5|146964.1|146864.1|146964.1|146864.1|146963.5|146863.5|2
1735532010000|2024-12-30 04:13:30|146963.8|146863.8|146964.5|146864.5|146964.5|146864.5|146963.5|146863.5|4
1735532020000|2024-12-30 04:13:40|146964.3|146864.3|146964.5|146864.5|146964.5|146864.5|146964.1|146864.1|4
1735532030000|2024-12-30 04:13:50|146964.3|146864.3|146965.1|146865.1|146968.1|146868.1|146964.3|146864.3|5
1735532040000|2024-12-30 04:14:00|146968.3|146868.3|146964.5|146864.5|146969.1|146869.1|146964.5|146864.5|5
1735532050000|2024-12-30 04:14:10|146965.1|146865.1|146980.1|146880.1|146980.5|146880.5|146965.1|146865.1|8
1735532060000|2024-12-30 04:14:20|146980.5|146880.5|146984.3|146884.3|146984.5|146884.5|146980.5|146880.5|3
1735532070000|2024-12-30 04:14:30|146983.1|146883.1|146999.1|146899.1|146999.1|146899.1|146980.1|146880.1|11
1735532080000|2024-12-30 04:14:40|146998.8|146898.8|146994.5|146894.5|146998.8|146898.8|146994.5|146894.5|5
1735532110000|2024-12-30 04:15:10|146996.3|146896.3|146994.5|146894.5|146996.3|146896.3|146994.5|146894.5|2
1735532120000|2024-12-30 04:15:20|146994.8|146894.8|146994.5|146894.5|146995.1|146895.1|146994.5|146894.5|3
1735532130000|2024-12-30 04:15:30|146988|146888|146984.5|146884.5|146988|146888|146984.5|146884.5|3
1735532140000|2024-12-30 04:15:40|146989.6|146889.6|146997.4|146897.4|146998.6|146898.6|146989.6|146889.6|10
1735532150000|2024-12-30 04:15:50|146989.5|146889.5|146984.5|146884.5|146989.5|146889.5|146984.5|146884.5|2
1735532190000|2024-12-30 04:16:30|146993.5|146893.5|146995|146895|146995|146895|146993.5|146893.5|10
1735532200000|2024-12-30 04:16:40|146991.1|146891.1|146979|146879|146991.1|146891.1|146976.1|146876.1|7
1735532210000|2024-12-30 04:16:50|146978.8|146878.8|146973.1|146873.1|146978.8|146878.8|146972.2|146872.2|10
1735532220000|2024-12-30 04:17:00|146974.5|146874.5|146975.5|146875.5|146976.1|146876.1|146973.5|146873.5|7
1735532230000|2024-12-30 04:17:10|146973.1|146873.1|146984|146884|146984|146884|146968|146868|11
1735532240000|2024-12-30 04:17:20|146984.2|146884.2|146981.2|146881.2|146984.5|146884.5|146981|146881|9
1735532250000|2024-12-30 04:17:30|146983.5|146883.5|146981|146881|146984|146884|146981|146881|4
1735532260000|2024-12-30 04:17:40|146981.2|146881.2|146990.8|146890.8|146992.1|146892.1|146981.2|146881.2|10
1735532270000|2024-12-30 04:17:50|146990|146890|146990|146890|146992.1|146892.1|146988|146888|15
1735532280000|2024-12-30 04:18:00|146991.5|146891.5|146999|146899|146999|146899|146989.5|146889.5|7
1735532290000|2024-12-30 04:18:10|146997.5|146897.5|146997.5|146897.5|146997.5|146897.5|146997.5|146897.5|1
1735532300000|2024-12-30 04:18:20|146997.8|146897.8|147009|146909|147009|146909|146997.8|146897.8|3
1735532310000|2024-12-30 04:18:30|147005|146905|147004.1|146904.1|147009|146909|147004.1|146904.1|5
1735532320000|2024-12-30 04:18:40|147003.8|146903.8|147009.5|146909.5|147009.5|146909.5|146996.5|146896.5|8
1735532330000|2024-12-30 04:18:50|146999.5|146899.5|146999.5|146899.5|146999.5|146899.5|146999.5|146899.5|1
1735532340000|2024-12-30 04:19:00|146999|146899|147005.5|146905.5|147009|146909|146999|146899|5
1735532350000|2024-12-30 04:19:10|147009.5|146909.5|147005|146905|147009.5|146909.5|147005|146905|4
1735532360000|2024-12-30 04:19:20|147005.5|146905.5|146999.5|146899.5|147005.5|146905.5|146999.5|146899.5|2
1735532370000|2024-12-30 04:19:30|147000.2|146900.2|147004|146904|147009.5|146909.5|147000.2|146900.2|8
1735532380000|2024-12-30 04:19:40|147003.8|146903.8|147004|146904|147004|146904|147003.5|146903.5|4
1735532390000|2024-12-30 04:19:50|146994|146894|147002.5|146902.5|147002.5|146902.5|146994|146894|4
1735532400000|2024-12-30 04:20:00|147002.8|146902.8|146991.5|146891.5|147002.8|146902.8|146991.1|146891.1|8
1735532410000|2024-12-30 04:20:10|146991.8|146891.8|146991.5|146891.5|146992.1|146892.1|146991.5|146891.5|3
1735532420000|2024-12-30 04:20:20|146991.8|146891.8|146991.5|146891.5|146991.8|146891.8|146991.5|146891.5|2
1735532430000|2024-12-30 04:20:30|146991.3|146891.3|146992.1|146892.1|146992.5|146892.5|146989|146889|12
1735532440000|2024-12-30 04:20:40|146991.8|146891.8|146993.2|146893.2|146993.2|146893.2|146991.1|146891.1|10
1735532450000|2024-12-30 04:20:50|146998.5|146898.5|146996.1|146896.1|146998.5|146898.5|146996.1|146896.1|4
1735532460000|2024-12-30 04:21:00|146996.5|146896.5|146989.5|146889.5|146998.5|146898.5|146989.5|146889.5|8
1735532470000|2024-12-30 04:21:10|146991|146891|146998.5|146898.5|146999.5|146899.5|146991|146891|11
1735532480000|2024-12-30 04:21:20|146998.4|146898.4|146997.5|146897.5|146999.8|146899.8|146997.5|146897.5|7
1735532490000|2024-12-30 04:21:30|146997.8|146897.8|146999.5|146899.5|146999.5|146899.5|146997|146897|7
1735532500000|2024-12-30 04:21:40|147006|146906|147009.1|146909.1|147009.5|146909.5|147006|146906|4
1735532510000|2024-12-30 04:21:50|147009.3|146909.3|147014.5|146914.5|147014.5|146914.5|147009.1|146909.1|5
1735532520000|2024-12-30 04:22:00|147014.3|146914.3|147011.5|146911.5|147014.3|146914.3|147011.5|146911.5|5
1735532530000|2024-12-30 04:22:10|147012.5|146912.5|147018.5|146918.5|147018.5|146918.5|147012.5|146912.5|3
1735532540000|2024-12-30 04:22:20|147014.5|146914.5|147014.5|146914.5|147014.5|146914.5|147014.5|146914.5|1
1735532570000|2024-12-30 04:22:50|147014.3|146914.3|147004.5|146904.5|147014.3|146914.3|147004.5|146904.5|5
1735532580000|2024-12-30 04:23:00|147004.8|146904.8|147028.1|146928.1|147028.5|146928.5|147004.8|146904.8|14
1735532590000|2024-12-30 04:23:10|147027.8|146927.8|147021.5|146921.5|147028.1|146928.1|147020.5|146920.5|14
1735532600000|2024-12-30 04:23:20|147021.8|146921.8|147029.5|146929.5|147034.1|146934.1|147019.8|146919.8|15
1735532610000|2024-12-30 04:23:30|147033.5|146933.5|147029.5|146929.5|147033.5|146933.5|147028.5|146928.5|5
1735532620000|2024-12-30 04:23:40|147033.5|146933.5|147034.5|146934.5|147039.1|146939.1|147033.5|146933.5|7
1735532630000|2024-12-30 04:23:50|147028.5|146928.5|147029.5|146929.5|147029.5|146929.5|147028.5|146928.5|2
1735532640000|2024-12-30 04:24:00|147026|146926|147009.5|146909.5|147029.1|146929.1|147009.5|146909.5|15
1735532650000|2024-12-30 04:24:10|147009.1|146909.1|147009.5|146909.5|147009.5|146909.5|147008.5|146908.5|5
1735532660000|2024-12-30 04:24:20|146999.5|146899.5|147014.1|146914.1|147014.1|146914.1|146999.5|146899.5|8
1735532670000|2024-12-30 04:24:30|147014.3|146914.3|147014.5|146914.5|147014.5|146914.5|147014.1|146914.1|8
1735532690000|2024-12-30 04:24:50|147014.3|146914.3|147008.8|146908.8|147014.3|146914.3|147008.5|146908.5|6
1735532700000|2024-12-30 04:25:00|147009.1|146909.1|147009.5|146909.5|147009.5|146909.5|147009.1|146909.1|3
1735532710000|2024-12-30 04:25:10|147012.5|146912.5|147028.5|146928.5|147028.5|146928.5|147008.5|146908.5|7
1735532720000|2024-12-30 04:25:20|147025.5|146925.5|147025.5|146925.5|147029.1|146929.1|147025.3|146925.3|6
1735532730000|2024-12-30 04:25:30|147025|146925|147024.2|146924.2|147025|146925|147024.1|146924.1|5
1735532740000|2024-12-30 04:25:40|147023.5|146923.5|147024.1|146924.1|147024.1|146924.1|147023.5|146923.5|9
1735532750000|2024-12-30 04:25:50|147024.5|146924.5|147023|146923|147024.5|146924.5|147023|146923|4
1735532760000|2024-12-30 04:26:00|147023.5|146923.5|147024.1|146924.1|147024.1|146924.1|147023|146923|12
1735532770000|2024-12-30 04:26:10|147023.8|146923.8|147029.5|146929.5|147029.5|146929.5|147022.5|146922.5|13
1735532780000|2024-12-30 04:26:20|147033.1|146933.1|147031.1|146931.1|147039.1|146939.1|147031.1|146931.1|5
1735532790000|2024-12-30 04:26:30|147030.1|146930.1|147023.8|146923.8|147031.1|146931.1|147023.1|146923.1|7
1735532800000|2024-12-30 04:26:40|147024.5|146924.5|147019.5|146919.5|147024.5|146924.5|147014.1|146914.1|7
1735532810000|2024-12-30 04:26:50|147019.3|146919.3|147027.1|146927.1|147029.5|146929.5|147019.3|146919.3|10
1735532820000|2024-12-30 04:27:00|147028.5|146928.5|147029.1|146929.1|147030.1|146930.1|147022.1|146922.1|17
1735532830000|2024-12-30 04:27:10|147033.5|146933.5|147031.1|146931.1|147039.1|146939.1|147031.1|146931.1|5
1735532840000|2024-12-30 04:27:20|147036|146936|147034.1|146934.1|147039.1|146939.1|147034.1|146934.1|3
1735532850000|2024-12-30 04:27:30|147033.8|146933.8|147034.1|146934.1|147034.1|146934.1|147031.1|146931.1|6
1735532870000|2024-12-30 04:27:50|147033.8|146933.8|147034.3|146934.3|147034.5|146934.5|147031.1|146931.1|6
1735532880000|2024-12-30 04:28:00|147034.1|146934.1|147034.1|146934.1|147038.5|146938.5|147033.5|146933.5|10
1735532890000|2024-12-30 04:28:10|147038.1|146938.1|147036.1|146936.1|147039.1|146939.1|147036.1|146936.1|7
1735532900000|2024-12-30 04:28:20|147036.5|146936.5|147037.5|146937.5|147044.1|146944.1|147036.5|146936.5|8
1735532910000|2024-12-30 04:28:30|147038.1|146938.1|147047.1|146947.1|147048.5|146948.5|147038.1|146938.1|8
1735532920000|2024-12-30 04:28:40|147043.5|146943.5|147048.5|146948.5|147048.5|146948.5|147043.5|146943.5|4
1735532930000|2024-12-30 04:28:50|147049.5|146949.5|147047.1|146947.1|147049.5|146949.5|147043.5|146943.5|7
1735532940000|2024-12-30 04:29:00|147049.1|146949.1|147064.5|146964.5|147064.5|146964.5|147045.1|146945.1|12
1735532950000|2024-12-30 04:29:10|147064.3|146964.3|147061.1|146961.1|147064.5|146964.5|147061.1|146961.1|8
1735532960000|2024-12-30 04:29:20|147062.3|146962.3|147059.5|146959.5|147063.5|146963.5|147052.5|146952.5|10
1735532970000|2024-12-30 04:29:30|147059.1|146959.1|147050.1|146950.1|147059.1|146959.1|147050.1|146950.1|7
1735532980000|2024-12-30 04:29:40|147045.1|146945.1|147054.5|146954.5|147054.5|146954.5|147045.1|146945.1|5
1735532990000|2024-12-30 04:29:50|147054.3|146954.3|147055.1|146955.1|147059.1|146959.1|147054.1|146954.1|12
1735533000000|2024-12-30 04:30:00|147057.1|146957.1|147055.1|146955.1|147057.1|146957.1|147054.5|146954.5|4
1735533020000|2024-12-30 04:30:20|147051.2|146951.2|147044.5|146944.5|147053.1|146953.1|147042.5|146942.5|10
1735533030000|2024-12-30 04:30:30|147047.5|146947.5|147054.5|146954.5|147058.5|146958.5|147047.5|146947.5|10
1735533040000|2024-12-30 04:30:40|147054.3|146954.3|147054.5|146954.5|147059.1|146959.1|147054.3|146954.3|6
1735533050000|2024-12-30 04:30:50|147054.3|146954.3|147045.1|146945.1|147054.3|146954.3|147045.1|146945.1|6
1735533060000|2024-12-30 04:31:00|147046.5|146946.5|147059.1|146959.1|147059.5|146959.5|147046.5|146946.5|6
1735533070000|2024-12-30 04:31:10|147059.5|146959.5|147058.5|146958.5|147059.5|146959.5|147058.5|146958.5|4
1735533080000|2024-12-30 04:31:20|147058.8|146958.8|147056.1|146956.1|147058.8|146958.8|147056.1|146956.1|10
1735533090000|2024-12-30 04:31:30|147057.1|146957.1|147049.1|146949.1|147059.1|146959.1|147046.1|146946.1|7
1735533100000|2024-12-30 04:31:40|147049.3|146949.3|147049.1|146949.1|147049.5|146949.5|147049.1|146949.1|6
1735533110000|2024-12-30 04:31:50|147048.8|146948.8|147049.1|146949.1|147049.1|146949.1|147047.5|146947.5|4
1735533120000|2024-12-30 04:32:00|147045.1|146945.1|147040.9|146940.9|147045.1|146945.1|147040.9|146940.9|5
1735533130000|2024-12-30 04:32:10|147041|146941|147039.5|146939.5|147041.1|146941.1|147034.5|146934.5|7
1735533150000|2024-12-30 04:32:30|147043.1|146943.1|147044.5|146944.5|147044.5|146944.5|147041.1|146941.1|4
1735533160000|2024-12-30 04:32:40|147049.5|146949.5|147049.5|146949.5|147049.5|146949.5|147044.1|146944.1|5
1735533170000|2024-12-30 04:32:50|147048.5|146948.5|147049.9|146949.9|147049.9|146949.9|147047.5|146947.5|5
1735533180000|2024-12-30 04:33:00|147049.8|146949.8|147049.9|146949.9|147049.9|146949.9|147049.8|146949.8|2
1735533190000|2024-12-30 04:33:10|147049.5|146949.5|147049.8|146949.8|147049.9|146949.9|147048.5|146948.5|7
1735533200000|2024-12-30 04:33:20|147049.9|146949.9|147048.5|146948.5|147049.9|146949.9|147045.1|146945.1|10
1735533210000|2024-12-30 04:33:30|147049.1|146949.1|147045.1|146945.1|147049.1|146949.1|147045.1|146945.1|4
1735533220000|2024-12-30 04:33:40|147047.1|146947.1|147045.1|146945.1|147049.5|146949.5|147045.1|146945.1|6
1735533230000|2024-12-30 04:33:50|147047.1|146947.1|147049.5|146949.5|147049.5|146949.5|147047.1|146947.1|2
1735533250000|2024-12-30 04:34:10|147044.5|146944.5|147044.5|146944.5|147044.5|146944.5|147044.5|146944.5|1
1735533290000|2024-12-30 04:34:50|147044.3|146944.3|147041.1|146941.1|147044.3|146944.3|147041.1|146941.1|2
1735533300000|2024-12-30 04:35:00|147036.1|146936.1|147035.1|146935.1|147036.1|146936.1|147035.1|146935.1|2
1735533310000|2024-12-30 04:35:10|147036.5|146936.5|147038.3|146938.3|147038.5|146938.5|147035.1|146935.1|5
1735533320000|2024-12-30 04:35:20|147035.1|146935.1|147044.5|146944.5|147044.5|146944.5|147035.1|146935.1|4
1735533330000|2024-12-30 04:35:30|147044.3|146944.3|147044.5|146944.5|147044.5|146944.5|147044.3|146944.3|2
1735533340000|2024-12-30 04:35:40|147044.3|146944.3|147044.5|146944.5|147044.5|146944.5|147044.1|146944.1|4
1735533350000|2024-12-30 04:35:50|147044.3|146944.3|147044.5|146944.5|147044.5|146944.5|147044.3|146944.3|2
1735533400000|2024-12-30 04:36:40|147044.3|146944.3|147044.5|146944.5|147044.5|146944.5|147044.1|146944.1|4
1735533410000|2024-12-30 04:36:50|147044.3|146944.3|147044.1|146944.1|147044.3|146944.3|147044.1|146944.1|2
1735533420000|2024-12-30 04:37:00|147044.3|146944.3|147047.1|146947.1|147049.5|146949.5|147044.3|146944.3|15
1735533430000|2024-12-30 04:37:10|147048.1|146948.1|147046.1|146946.1|147048.5|146948.5|147046.1|146946.1|6
1735533440000|2024-12-30 04:37:20|147046.3|146946.3|147049.9|146949.9|147049.9|146949.9|147046.3|146946.3|4
1735533450000|2024-12-30 04:37:30|147049.5|146949.5|147046.5|146946.5|147049.5|146949.5|147046.1|146946.1|8
1735533460000|2024-12-30 04:37:40|147047.5|146947.5|147046.3|146946.3|147048.5|146948.5|147046.1|146946.1|4
1735533470000|2024-12-30 04:37:50|147049.1|146949.1|147039.5|146939.5|147049.1|146949.1|147039.5|146939.5|5
1735533480000|2024-12-30 04:38:00|147039.3|146939.3|147037.5|146937.5|147039.3|146939.3|147034.5|146934.5|6
1735533490000|2024-12-30 04:38:10|147043.1|146943.1|147044.5|146944.5|147044.5|146944.5|147043.1|146943.1|5
1735533500000|2024-12-30 04:38:20|147044.3|146944.3|147044.3|146944.3|147044.3|146944.3|147044.3|146944.3|1
1735533510000|2024-12-30 04:38:30|147040.1|146940.1|147044.5|146944.5|147044.5|146944.5|147040.1|146940.1|12
1735533520000|2024-12-30 04:38:40|147044.3|146944.3|147045.1|146945.1|147045.5|146945.5|147044.3|146944.3|6
1735533530000|2024-12-30 04:38:50|147041.2|146941.2|147041.2|146941.2|147041.2|146941.2|147041.2|146941.2|1
1735533540000|2024-12-30 04:39:00|147044.5|146944.5|147040.1|146940.1|147044.5|146944.5|147040.1|146940.1|4
1735533550000|2024-12-30 04:39:10|147039.8|146939.8|147030.1|146930.1|147039.8|146939.8|147030.1|146930.1|4
1735533560000|2024-12-30 04:39:20|147030.5|146930.5|147030.5|146930.5|147030.5|146930.5|147030.5|146930.5|1
1735533570000|2024-12-30 04:39:30|147030.1|146930.1|147024.5|146924.5|147030.1|146930.1|147012.5|146912.5|18
1735533580000|2024-12-30 04:39:40|147024.1|146924.1|147022.5|146922.5|147024.1|146924.1|147021.5|146921.5|10
1735533590000|2024-12-30 04:39:50|147022|146922|147019.1|146919.1|147022|146922|147018.5|146918.5|6
1735533600000|2024-12-30 04:40:00|147019.3|146919.3|147019.1|146919.1|147019.5|146919.5|147019.1|146919.1|5
1735533610000|2024-12-30 04:40:10|147018.2|146918.2|147010.1|146910.1|147019.5|146919.5|147010.1|146910.1|5
1735533620000|2024-12-30 04:40:20|147002.3|146902.3|147009.5|146909.5|147009.5|146909.5|147002.3|146902.3|4
1735533630000|2024-12-30 04:40:30|147010.4|146910.4|147014.5|146914.5|147023|146923|147009.5|146909.5|6
1735533640000|2024-12-30 04:40:40|147018.5|146918.5|147023|146923|147023|146923|147018.5|146918.5|3
1735533650000|2024-12-30 04:40:50|147023.3|146923.3|147023.5|146923.5|147029.1|146929.1|147023.3|146923.3|6
1735533660000|2024-12-30 04:41:00|147024|146924|147029.1|146929.1|147029.1|146929.1|147024|146924|6
1735533670000|2024-12-30 04:41:10|147029.3|146929.3|147039.5|146939.5|147039.5|146939.5|147029.3|146929.3|3
1735533680000|2024-12-30 04:41:20|147039.8|146939.8|147040.1|146940.1|147040.5|146940.5|147039.8|146939.8|7
1735533690000|2024-12-30 04:41:30|147039.5|146939.5|147041.5|146941.5|147041.5|146941.5|147039.1|146939.1|5
1735533700000|2024-12-30 04:41:40|147043.5|146943.5|147040.1|146940.1|147043.5|146943.5|147039.5|146939.5|10
1735533710000|2024-12-30 04:41:50|147041.1|146941.1|147060.1|146960.1|147060.5|146960.5|147040.5|146940.5|12
1735533720000|2024-12-30 04:42:00|147065.1|146965.1|147071|146971|147083.5|146983.5|147065.1|146965.1|11
1735533730000|2024-12-30 04:42:10|147069|146969|147061|146961|147069|146969|147061|146961|5
1735533740000|2024-12-30 04:42:20|147064|146964|147069|146969|147069|146969|147064|146964|3
1735533750000|2024-12-30 04:42:30|147068|146968|147064.5|146964.5|147068|146968|147064.1|146964.1|7
1735533760000|2024-12-30 04:42:40|147068.5|146968.5|147064.5|146964.5|147068.5|146968.5|147064.1|146964.1|6
1735533770000|2024-12-30 04:42:50|147064.3|146964.3|147065.1|146965.1|147065.1|146965.1|147064.1|146964.1|4
1735533780000|2024-12-30 04:43:00|147066.1|146966.1|147064.1|146964.1|147066.1|146966.1|147064.1|146964.1|7
1735533790000|2024-12-30 04:43:10|147063.8|146963.8|147063.5|146963.5|147063.8|146963.8|147063.5|146963.5|2
1735533800000|2024-12-30 04:43:20|147063.8|146963.8|147059.1|146959.1|147065.1|146965.1|147059.1|146959.1|6
1735533820000|2024-12-30 04:43:40|147059.3|146959.3|147064.1|146964.1|147065.1|146965.1|147059.1|146959.1|9
1735533830000|2024-12-30 04:43:50|147064.3|146964.3|147065.5|146965.5|147065.5|146965.5|147064.3|146964.3|7
1735533840000|2024-12-30 04:44:00|147064.5|146964.5|147064.5|146964.5|147069.5|146969.5|147064.5|146964.5|9
1735533860000|2024-12-30 04:44:20|147064.8|146964.8|147050|146950|147065|146965|147049|146949|8
1735533870000|2024-12-30 04:44:30|147049|146949|147048|146948|147049|146949|147047|146947|7
1735533880000|2024-12-30 04:44:40|147047|146947|147049|146949|147049|146949|147047|146947|9
1735533890000|2024-12-30 04:44:50|147046.3|146946.3|147046.1|146946.1|147046.3|146946.3|147042.5|146942.5|4
1735533900000|2024-12-30 04:45:00|147048.5|146948.5|147049.5|146949.5|147049.5|146949.5|147048.5|146948.5|6
1735533910000|2024-12-30 04:45:10|147049.2|146949.2|147046.5|146946.5|147049.2|146949.2|147046.5|146946.5|4
1735533930000|2024-12-30 04:45:30|147049|146949|147059.8|146959.8|147059.8|146959.8|147049|146949|5
1735533940000|2024-12-30 04:45:40|147060|146960|147059.5|146959.5|147064|146964|147059.5|146959.5|6
1735533960000|2024-12-30 04:46:00|147061.5|146961.5|147064|146964|147064.5|146964.5|147061.5|146961.5|5
1735533970000|2024-12-30 04:46:10|147059|146959|147053.5|146953.5|147059|146959|147053.5|146953.5|3
1735533980000|2024-12-30 04:46:20|147051|146951|147059|146959|147059|146959|147051|146951|5
1735533990000|2024-12-30 04:46:30|147058.1|146958.1|147059|146959|147059|146959|147056.1|146956.1|3
1735534000000|2024-12-30 04:46:40|147058.8|146958.8|147032.2|146932.2|147058.8|146958.8|147032.2|146932.2|7
1735534010000|2024-12-30 04:46:50|147032.3|146932.3|147039.1|146939.1|147039.1|146939.1|147032.2|146932.2|4
1735534020000|2024-12-30 04:47:00|147039.3|146939.3|147039.1|146939.1|147039.5|146939.5|147039.1|146939.1|3
1735534030000|2024-12-30 04:47:10|147039.3|146939.3|147039.5|146939.5|147039.5|146939.5|147039.3|146939.3|2
1735534040000|2024-12-30 04:47:20|147039.3|146939.3|147039.1|146939.1|147039.5|146939.5|147039.1|146939.1|4
1735534050000|2024-12-30 04:47:30|147036.5|146936.5|147032.4|146932.4|147036.5|146936.5|147031.5|146931.5|5
1735534060000|2024-12-30 04:47:40|147032.1|146932.1|147038.7|146938.7|147038.7|146938.7|147032.1|146932.1|4
1735534070000|2024-12-30 04:47:50|147039.1|146939.1|147039|146939|147039.1|146939.1|147038.5|146938.5|5
1735534080000|2024-12-30 04:48:00|147034|146934|147038.5|146938.5|147038.5|146938.5|147033.3|146933.3|6
1735534090000|2024-12-30 04:48:10|147038.7|146938.7|147038.5|146938.5|147039|146939|147038.5|146938.5|3
1735534100000|2024-12-30 04:48:20|147039.1|146939.1|147039.1|146939.1|147039.1|146939.1|147039.1|146939.1|1
1735534110000|2024-12-30 04:48:30|147038.8|146938.8|147043.5|146943.5|147043.5|146943.5|147038.8|146938.8|3
1735534120000|2024-12-30 04:48:40|147050.7|146950.7|147048.5|146948.5|147050.7|146950.7|147048.5|146948.5|2
1735534130000|2024-12-30 04:48:50|147045.4|146945.4|147030.1|146930.1|147047.9|146947.9|147030.1|146930.1|6
1735534140000|2024-12-30 04:49:00|147028.5|146928.5|147028.5|146928.5|147029.1|146929.1|147028.5|146928.5|5
1735534150000|2024-12-30 04:49:10|147027.2|146927.2|147031.6|146831.6|147031.6|146927.2|146981.5|146831.4|9
1735534170000|2024-12-30 04:49:30|147030.4|146830.4|147030.4|146830.4|147030.4|146830.4|147030.4|146830.4|1
1735534180000|2024-12-30 04:49:40|147027.5|146827.5|147028.6|146828.6|147028.6|146828.6|147023.5|146823.5|3
1735534190000|2024-12-30 04:49:50|147027.5|146827.5|147035.6|146835.6|147035.6|146835.6|147025|146825|7
1735534200000|2024-12-30 04:50:00|147028.4|146828.4|147030.5|146830.5|147034.6|146834.6|147028.4|146828.4|4
1735534210000|2024-12-30 04:50:10|147034.6|146834.6|146995|146895|147034.6|146895.1|146984.6|146830|7
1735534220000|2024-12-30 04:50:20|146995.1|146895.1|146995.1|146895.1|146995.1|146895.1|146995.1|146895.1|1
1735534320000|2024-12-30 04:52:00|147002.4|146902.4|146998.4|146898.4|147008.6|146908.6|146998.4|146898.4|10
1735534330000|2024-12-30 04:52:10|147008.6|146908.6|146999.4|146899.4|147008.6|146908.6|146998.4|146898.4|14
1735534340000|2024-12-30 04:52:20|147008.6|146908.6|146998.4|146898.4|147008.6|146908.6|146998.4|146898.4|4
1735534350000|2024-12-30 04:52:30|147008.6|146908.6|146995.1|146895.1|147008.6|146908.6|146995.1|146895.1|6
1735534400000|2024-12-30 04:53:20|147002.4|146902.4|147008.6|146908.6|147008.6|146908.6|147002|146902|8
1735534410000|2024-12-30 04:53:30|147004.4|146904.4|146995.1|146895.1|147008.6|146908.6|146995.1|146895.1|9
1735534530000|2024-12-30 04:55:30|147058.6|146858.6|147058.6|146858.6|147058.6|146858.6|147058.6|146858.6|1
1735534540000|2024-12-30 04:55:40|147059.6|146859.6|147061.5|146861.5|147061.5|146861.5|147059.6|146859.6|2
1735534580000|2024-12-30 04:56:20|147061.8|146861.8|147061.8|146861.8|147061.8|146861.8|147061.8|146861.8|1
1735534590000|2024-12-30 04:56:30|147061.5|146861.5|147061.8|146861.8|147061.8|146861.8|147061.5|146861.5|2
1735534600000|2024-12-30 04:56:40|147061.5|146861.5|147061.5|146861.5|147061.8|146861.8|147061.5|146861.5|5
1735534610000|2024-12-30 04:56:50|147061.6|146861.6|147061.8|146861.8|147061.8|146861.8|147061.6|146861.6|2
1735534630000|2024-12-30 04:57:10|147011.8|146911.8|147011.8|146911.8|147011.8|146911.8|147011.8|146911.8|1
1735534640000|2024-12-30 04:57:20|147011.5|146911.5|147011.8|146911.8|147015|146915|147011.4|146911.4|8
1735534650000|2024-12-30 04:57:30|147011.4|146911.4|147011.8|146911.8|147011.8|146911.8|147011.4|146911.4|2
1735534660000|2024-12-30 04:57:40|147011|146911|147010.4|146910.4|147011.8|146911.8|147008.4|146908.4|11
1735534670000|2024-12-30 04:57:50|147010.8|146910.8|147011|146911|147011|146911|147010.4|146910.4|4
1735534680000|2024-12-30 04:58:00|147007|146907|147011.6|146911.6|147011.6|146911.6|147000.5|146900.5|8
1735534690000|2024-12-30 04:58:10|147008|146908|147000.3|146900.3|147011.6|146911.6|147000.3|146900.3|8
1735534710000|2024-12-30 04:58:30|146995.3|146895.3|146995.1|146895.1|146995.3|146895.3|146995.1|146895.1|2
1735534740000|2024-12-30 04:59:00|147000.1|146900.1|147000.3|146900.3|147000.3|146900.3|147000.1|146900.1|2
1735534750000|2024-12-30 04:59:10|147009|146909|147009.6|146909.6|147009.6|146909.6|147009|146909|2
1735534760000|2024-12-30 04:59:20|147002|146902|147000.4|146900.4|147009.6|146909.6|147000.4|146900.4|14
1735534770000|2024-12-30 04:59:30|147002.4|146902.4|146999.4|146899.4|147008.6|146908.6|146998.4|146898.4|13
1735534780000|2024-12-30 04:59:40|147008.6|146908.6|147003.4|146903.4|147008.6|146908.6|146999.4|146899.4|16
1735534790000|2024-12-30 04:59:50|147008.6|146908.6|147004.4|146904.4|147008.6|146908.6|147002.4|146902.4|13
1735534800000|2024-12-30 05:00:00|147006.4|146906.4|146999.4|146899.4|147008.6|146908.6|146998.4|146898.4|14
1735534810000|2024-12-30 05:00:10|147008.6|146908.6|147000.1|146900.1|147008.6|146908.6|147000.1|146900.1|2
1735534860000|2024-12-30 05:01:00|147008.6|146908.6|147008.6|146908.6|147008.6|146908.6|147008.6|146908.6|1
1735534870000|2024-12-30 05:01:10|147007|146907|147008.6|146908.6|147008.6|146908.6|147007|146907|4
1735534880000|2024-12-30 05:01:20|147002|146902|147008.6|146908.6|147008.6|146908.6|147002|146902|4
1735534890000|2024-12-30 05:01:30|147004|146904|147008.6|146908.6|147008.6|146908.6|147004|146904|4
1735534900000|2024-12-30 05:01:40|147006|146906|147008.6|146908.6|147008.6|146908.6|147006|146906|2
1735534910000|2024-12-30 05:01:50|147004|146904|147008.6|146908.6|147008.6|146908.6|147004|146904|8
1735534930000|2024-12-30 05:02:10|147007.4|146907.4|147008.6|146908.6|147008.6|146908.6|147007.4|146907.4|4
1735534950000|2024-12-30 05:02:30|147008.4|146908.4|147008.4|146908.4|147008.4|146908.4|147008.4|146908.4|1
1735534960000|2024-12-30 05:02:40|147008.6|146908.6|147008.6|146908.6|147008.6|146908.6|147007.4|146907.4|14
1735534970000|2024-12-30 05:02:50|147008.4|146908.4|147008.4|146908.4|147008.6|146908.6|147008.4|146908.4|5
1735534980000|2024-12-30 05:03:00|147008.6|146908.6|147008.6|146908.6|147008.6|146908.6|147006.4|146906.4|9
1735534990000|2024-12-30 05:03:10|147008.4|146908.4|147008.6|146908.6|147008.6|146908.6|147008.4|146908.4|4
1735535000000|2024-12-30 05:03:20|147008.4|146908.4|147008.6|146908.6|147008.6|146908.6|147008.4|146908.4|4
1735535040000|2024-12-30 05:04:00|147007.4|146907.4|147008.6|146908.6|147008.6|146908.6|147007.4|146907.4|2
1735535070000|2024-12-30 05:04:30|147009.6|146909.6|147072.3|146872.3|147072.3|146911.5|147009.6|146872.3|4
1735535080000|2024-12-30 05:04:40|147068.5|146868.5|147066.5|146866.5|147068.5|146868.5|147066.5|146866.5|3
1735535090000|2024-12-30 05:04:50|147065.5|146865.5|147065.5|146865.5|147065.5|146865.5|147065.5|146865.5|1
1735535100000|2024-12-30 05:05:00|147061.5|146861.5|147061.5|146861.5|147061.5|146861.5|147061.5|146861.5|1
1735535110000|2024-12-30 05:05:10|147060.5|146860.5|147001.4|146901.4|147060.5|146901.4|147001.4|146860.5|2
1735535160000|2024-12-30 05:06:00|147000.1|146900.1|147007.5|146907.5|147007.5|146907.5|146995.1|146895.1|3
1735535170000|2024-12-30 05:06:10|147000.1|146900.1|146995.1|146895.1|147000.1|146900.1|146995.1|146895.1|2
1735535200000|2024-12-30 05:06:40|147002.4|146902.4|146999.4|146899.4|147008.6|146908.6|146998.4|146898.4|9
1735535210000|2024-12-30 05:06:50|147008.6|146908.6|147002.4|146902.4|147008.6|146908.6|147001.2|146901.2|7
1735535220000|2024-12-30 05:07:00|147008.6|146908.6|147000.4|146900.4|147009.6|146909.6|146999.4|146899.4|13
1735535230000|2024-12-30 05:07:10|147001.4|146901.4|147001.4|146901.4|147011.6|146911.6|147001.4|146901.4|3
1735535240000|2024-12-30 05:07:20|147008.6|146908.6|147018.6|146918.6|147018.6|146918.6|147008.6|146908.6|3
1735535250000|2024-12-30 05:07:30|147018.4|146918.4|147019.5|146919.5|147022.6|146922.6|147018.4|146918.4|5
1735535260000|2024-12-30 05:07:40|147019|146919|147014.6|146914.6|147019|146919|147014.4|146914.4|9
1735535270000|2024-12-30 05:07:50|147014.4|146914.4|147008.6|146908.6|147014.4|146914.4|147008.6|146908.6|10
1735535280000|2024-12-30 05:08:00|147011.6|146911.6|147011.6|146911.6|147011.6|146911.6|147011.6|146911.6|1
1735535290000|2024-12-30 05:08:10|147001.4|146901.4|147062.3|146862.3|147062.3|146912.3|147001.4|146862.3|4
1735535300000|2024-12-30 05:08:20|147065.6|146865.6|147095.6|146895.6|147095.6|146895.6|147065.6|146865.6|5
1735535320000|2024-12-30 05:08:40|147097.6|146897.6|147097.6|146897.6|147097.6|146897.6|147097.6|146897.6|1
1735535340000|2024-12-30 05:09:00|147097.5|146897.5|147090.5|146890.5|147097.5|146897.5|147090.5|146890.5|4
1735535400000|2024-12-30 05:10:00|147088.5|146888.5|147085.5|146885.5|147088.5|146888.5|147085.5|146885.5|3
1735535410000|2024-12-30 05:10:10|147086.6|146886.6|147088.5|146888.5|147094.6|146894.6|147086.6|146886.6|6
1735535420000|2024-12-30 05:10:20|147088.6|146888.6|147088.6|146888.6|147088.6|146888.6|147088.6|146888.6|1
1735535430000|2024-12-30 05:10:30|147093.6|146893.6|147035|146935|147100.6|146935|147035|146893.6|3
1735535440000|2024-12-30 05:10:40|147093.6|146893.6|147087.6|146887.6|147093.6|146893.6|147081.5|146881.5|4
1735535450000|2024-12-30 05:10:50|147082.6|146882.6|147089.6|146889.6|147089.6|146889.6|147071.5|146871.5|6
1735535490000|2024-12-30 05:11:30|147093.6|146893.6|147093.6|146893.6|147093.6|146893.6|147093.6|146893.6|1
1735535510000|2024-12-30 05:11:50|147094.6|146894.6|147103.6|146903.6|147103.6|146903.6|147094.6|146894.6|2
1735535530000|2024-12-30 05:12:10|147106.6|146906.6|147129.4|146929.4|147129.6|146929.6|147101.5|146901.5|10
1735535540000|2024-12-30 05:12:20|147121.5|146921.5|147125.6|146925.6|147125.6|146925.6|147107.6|146907.6|10
1735535550000|2024-12-30 05:12:30|147125.5|146925.5|147089.6|146889.6|147125.5|146937.5|147037.5|146889.5|10
1735535560000|2024-12-30 05:12:40|147080.5|146880.5|147119.5|146919.5|147127.6|146927.6|147071.4|146871.4|15
1735535570000|2024-12-30 05:12:50|147119.4|146919.4|147121.5|146921.5|147121.6|146921.6|147119.4|146919.4|4
1735535580000|2024-12-30 05:13:00|147126.6|146926.6|147125.6|146925.6|147126.6|146926.6|147121.4|146921.4|9
1735535590000|2024-12-30 05:13:10|147121.4|146921.4|147129|146929|147129|146929|147121.4|146921.4|13
1735535600000|2024-12-30 05:13:20|147130|146930|147127.7|146927.7|147131.6|146931.6|147126.9|146926.9|9
1735535610000|2024-12-30 05:13:30|147128.4|146928.4|147121.5|146921.5|147131.6|146931.6|147121.5|146921.5|6
1735535620000|2024-12-30 05:13:40|147124.6|146924.6|147121.5|146921.5|147128.6|146928.6|147121.4|146921.4|6
1735535630000|2024-12-30 05:13:50|147121.4|146921.4|147121.4|146921.4|147121.4|146921.4|147121.4|146921.4|1
1735535640000|2024-12-30 05:14:00|147132.3|146932.3|147129.4|146929.4|147137.4|146937.4|147129.4|146929.4|4
1735535650000|2024-12-30 05:14:10|147103.5|147003.5|147192|146992|147192|147042.1|147103.5|146984|13
1735535660000|2024-12-30 05:14:20|147191.3|146991.3|147223.5|147023.5|147223.5|147023.5|147188.1|146988.1|10
1735535670000|2024-12-30 05:14:30|147223|147023|147213.5|147013.5|147232.5|147032.5|147213.5|147013.5|8
1735535680000|2024-12-30 05:14:40|147222|147022|147213|147013|147222.8|147022.8|147195.1|146995.1|12
1735535690000|2024-12-30 05:14:50|147205.1|147005.1|147206.1|147006.1|147208.5|147008.5|147205.1|147005.1|6
1735535700000|2024-12-30 05:15:00|147207.3|147007.3|147218.4|147018.4|147218.5|147018.5|147185.1|146985.1|15
1735535710000|2024-12-30 05:15:10|147219.9|147019.9|147233.5|147033.5|147239.1|147039.1|147219.9|147019.9|10
1735535720000|2024-12-30 05:15:20|147234.3|147034.3|147233.1|147033.1|147234.5|147034.5|147219|147019|15
1735535730000|2024-12-30 05:15:30|147229.8|147029.8|147187|146955.9|147229.8|147029.8|147167.7|146955.9|9
1735535740000|2024-12-30 05:15:40|147173.4|146969.5|147168.4|146968.4|147173.4|146971.4|147168.4|146968.4|3
1735535750000|2024-12-30 05:15:50|147151.4|146951.4|147141.4|146941.4|147151.4|146951.4|147141.4|146941.4|3
1735535760000|2024-12-30 05:16:00|147141.6|146941.6|147151.6|146951.6|147151.6|146951.6|147141.4|146941.4|12
1735535770000|2024-12-30 05:16:10|147146.9|146946.9|147150.6|146950.6|147150.6|146950.6|147141.5|146941.5|9
1735535780000|2024-12-30 05:16:20|147141.5|146941.5|147151|146951|147152|146952|147141.5|146941.5|9
1735535790000|2024-12-30 05:16:30|147152|146952|147147.4|146947.4|147152|146952|147146.9|146946.9|7
1735535800000|2024-12-30 05:16:40|147148.4|146948.4|147148.4|146948.4|147148.4|146948.4|147147.7|146947.7|9
1735535810000|2024-12-30 05:16:50|147147.7|146947.7|147141.4|146941.4|147151.6|146951.6|147141.4|146941.4|7
1735535820000|2024-12-30 05:17:00|147141.5|146941.5|147148.5|146948.5|147151.6|146951.6|147141.4|146941.4|7
1735535830000|2024-12-30 05:17:10|147147.7|146947.7|147141.5|146941.5|147151.6|146951.6|147141.5|146941.5|13
1735535840000|2024-12-30 05:17:20|147151.6|146951.6|147150.6|146950.6|147151.6|146951.6|147141.5|146941.5|7
1735535850000|2024-12-30 05:17:30|147151.6|146951.6|147148.4|146948.4|147151.6|146951.6|147147.4|146947.4|11
1735535860000|2024-12-30 05:17:40|147146.9|146946.9|147151.6|146951.6|147151.6|146951.6|147146.9|146946.9|7
1735535870000|2024-12-30 05:17:50|147141.5|146941.5|147150.6|146950.6|147151.6|146951.6|147141.5|146941.5|10
1735535880000|2024-12-30 05:18:00|147141.5|146941.5|147141.5|146941.5|147151.6|146951.6|147141.5|146941.5|11
1735535890000|2024-12-30 05:18:10|147147.6|146947.6|147141.5|146941.5|147149.6|146949.6|147141.5|146941.5|6
1735535900000|2024-12-30 05:18:20|147147.6|146947.6|147141.5|146941.5|147149.6|146949.6|147141.5|146941.5|9
1735535910000|2024-12-30 05:18:30|147149.6|146949.6|147146.9|146946.9|147151.6|146951.6|147146.9|146946.9|7
1735535920000|2024-12-30 05:18:40|147151.6|146951.6|147146.9|146946.9|147151.6|146951.6|147146.9|146946.9|4
1735535930000|2024-12-30 05:18:50|147147.4|146947.4|147151.6|146951.6|147151.6|146951.6|147141.5|146941.5|5
1735535940000|2024-12-30 05:19:00|147145.5|146945.5|147139.5|146939.5|147150.6|146950.6|147139.5|146939.5|10
1735535950000|2024-12-30 05:19:10|147141.5|146941.5|147135.5|146935.5|147150.6|146992.4|147089.5|146930.5|14
1735535960000|2024-12-30 05:19:20|147135.6|146935.6|147137.9|146937.9|147144.6|146994.5|147072.4|146929.5|18
1735535970000|2024-12-30 05:19:30|147139.6|146939.6|147087.2|146987.2|147143.6|146987.5|147081.1|146939.6|12
1735535980000|2024-12-30 05:19:40|147085|146985|147091.5|146991.5|147091.5|146991.5|147085|146985|12
1735535990000|2024-12-30 05:19:50|147098.5|146998.5|147098.5|146998.5|147099.1|146999.1|147092.5|146992.5|10
1735536000000|2024-12-30 05:20:00|147096.9|146996.9|147095|146995|147096.9|146996.9|147093.5|146993.5|6
1735536010000|2024-12-30 05:20:10|147095.6|146995.6|147143.6|146943.6|147143.6|146995.6|147085.7|146936|11
1735536020000|2024-12-30 05:20:20|147134.5|146934.5|147143.6|146943.6|147143.6|146943.6|147134.5|146934.5|2
1735536030000|2024-12-30 05:20:30|147133|146933|147139.6|146939.6|147139.6|146982.5|147082.5|146933|9
1735536040000|2024-12-30 05:20:40|147139.4|146939.4|147139.6|146939.6|147139.6|146939.6|147137.5|146937.5|3
1735536050000|2024-12-30 05:20:50|147137.6|146937.6|147137.6|146937.6|147137.6|146937.6|147137.6|146937.6|1
1735536060000|2024-12-30 05:21:00|147135.4|146935.4|147137.6|146937.6|147137.6|146937.6|147131|146931|4
1735536070000|2024-12-30 05:21:10|147130|146930|147137.6|146937.6|147137.6|146937.6|147130|146930|4
1735536080000|2024-12-30 05:21:20|147131|146931|147137.6|146937.6|147137.6|146937.6|147131|146931|4
1735536090000|2024-12-30 05:21:30|147134.5|146934.5|147137.6|146937.6|147137.6|146937.6|147131.5|146931.5|6
1735536100000|2024-12-30 05:21:40|147131|146931|147089|146989|147138.6|147002.5|147078|146929|19
1735536110000|2024-12-30 05:21:50|147092|146992|147095.5|146995.5|147095.5|146995.5|147089.5|146989.5|14
1735536120000|2024-12-30 05:22:00|147095.8|146995.8|147104|147004|147110.5|147010.5|147095.8|146995.8|13
1735536130000|2024-12-30 05:22:10|147103.5|147003.5|147103.1|147003.1|147105.1|147005.1|147103.1|147003.1|3
1735536140000|2024-12-30 05:22:20|147104.1|147004.1|147098|146998|147107.5|147007.5|147098|146998|6
1735536150000|2024-12-30 05:22:30|147098.2|146998.2|147095.5|146995.5|147107.5|147007.5|147095.5|146995.5|7
1735536160000|2024-12-30 05:22:40|147090|146990|147090|146990|147090|146990|147090|146990|1
1735536200000|2024-12-30 05:23:20|147097.5|146997.5|147097.5|146997.5|147097.5|146997.5|147097.5|146997.5|1
1735536210000|2024-12-30 05:23:30|147090|146990|147090|146990|147090|146990|147090|146990|1
1735536220000|2024-12-30 05:23:40|147074.5|146974.5|147075.4|146975.4|147077.5|146977.5|147074.5|146974.5|4
1735536230000|2024-12-30 05:23:50|147066.6|146966.6|147090.2|146882.9|147101.6|146966.6|147066.6|146872.8|13
1735536240000|2024-12-30 05:24:00|147095.2|146877.9|147091.8|146881.1|147095.2|146882.9|147090.2|146877.9|3
1735536250000|2024-12-30 05:24:10|147096.8|146876.1|147084.8|146874.1|147096.8|146883.1|147081.8|146874.1|5
1735536260000|2024-12-30 05:24:20|147079.8|146879.1|147055.8|146855.1|147080.8|146879.1|147055.5|146855.1|8
1735536270000|2024-12-30 05:24:30|147047.7|146847.7|147059.9|146844.7|147070|146870|147041.8|146834|10
1735536280000|2024-12-30 05:24:40|147048.9|146834|147032|146832|147055|146855|147032|146832|6
1735536290000|2024-12-30 05:24:50|147032.1|146832.1|147032.1|146832.1|147032.1|146832.1|147032.1|146832.1|1
1735536300000|2024-12-30 05:25:00|147030.5|146830.5|147030.5|146830.5|147030.5|146830.5|147030.5|146830.5|1
1735536320000|2024-12-30 05:25:20|146984|146884|146984|146884|146984|146884|146984|146884|1
1735536330000|2024-12-30 05:25:30|147046.6|146846.6|147066.9|146866.9|147088.6|146888.6|147046.6|146846.6|9
1735536340000|2024-12-30 05:25:40|147071.2|146851.7|147078.3|146858.8|147081.3|146867.6|147067.6|146851.7|6
1735536350000|2024-12-30 05:25:50|147067.9|146855|147067.9|146855|147069|146856.1|147067.9|146855|3
1735536360000|2024-12-30 05:26:00|147061.5|146861.5|147061.5|146861.5|147061.5|146861.5|147061.5|146861.5|1
1735536370000|2024-12-30 05:26:10|147070|146870|147061.5|146861.5|147070|146870|147061.5|146861.5|6
1735536380000|2024-12-30 05:26:20|147051|146851|147067.6|146867.6|147070|146870|147047.6|146847.6|10
1735536390000|2024-12-30 05:26:30|147061.5|146861.5|147063.6|146863.6|147063.6|146863.6|147061.4|146861.4|4
1735536400000|2024-12-30 05:26:40|147068.6|146868.6|147169.2|146954.8|147169.2|146962.1|147061.4|146861.4|19
1735536410000|2024-12-30 05:26:50|147173.1|146950.9|147148.5|146848.6|147195.9|146966.1|147110.1|146843.5|16
1735536420000|2024-12-30 05:27:00|147152.4|146844.8|147152.4|146852.5|147158.2|146852.5|147152.4|146844.8|4
1735536430000|2024-12-30 05:27:10|147148.5|146856.4|147144.6|146860.2|147148.5|146860.2|147144.6|146856.4|2
1735536440000|2024-12-30 05:27:20|147160.8|146876.4|147152.8|146868.4|147161.8|146927.5|147127.5|146868.4|10
1735536450000|2024-12-30 05:27:30|147126.3|146887.5|147118.7|146901.4|147126.3|146901.4|147118.7|146887.5|3
1735536460000|2024-12-30 05:27:40|147114.8|146905.2|147111|146911|147114.8|146912.1|147111|146905.2|8
1735536470000|2024-12-30 05:27:50|147114|146914|147128.5|146928.5|147131.1|146931.1|147114|146914|7
1735536480000|2024-12-30 05:28:00|147127.6|146927.6|147121.1|146921.1|147127.6|146927.6|147118.5|146918.5|5
1735536490000|2024-12-30 05:28:10|147122|146922|147129.5|146929.5|147142.3|146929.5|147121.5|146920.8|5
1735536500000|2024-12-30 05:28:20|147129|146929|147128.5|146928.5|147129|146929|147127.7|146927.7|7
1735536510000|2024-12-30 05:28:30|147129|146929|147129.6|146929.6|147131.6|146931.6|147121.5|146921.5|13
1735536520000|2024-12-30 05:28:40|147121.5|146921.5|147121.4|146921.4|147130.6|146930.6|147121.4|146921.4|9
1735536530000|2024-12-30 05:28:50|147130.6|146930.6|147128.5|146928.5|147130.6|146930.6|147121.4|146921.4|11
1735536540000|2024-12-30 05:29:00|147129.5|146929.5|147121.5|146921.5|147130.6|146930.6|147121.4|146921.4|6
1735536550000|2024-12-30 05:29:10|147127.6|146927.6|147121.5|146921.5|147127.6|146927.6|147121.5|146921.5|2
1735536560000|2024-12-30 05:29:20|147128.5|146928.5|147143.9|146941.3|147143.9|146942.6|147121.5|146921.5|11
1735536570000|2024-12-30 05:29:30|147141.5|146941.5|147142.6|146942.6|147142.7|146942.6|147141.4|146940.1|9
1735536580000|2024-12-30 05:29:40|147141.4|146941.4|147166.6|146960.5|147170.5|146962.3|147141.4|146941.4|8
1735536590000|2024-12-30 05:29:50|147170.6|146964.5|147172.6|146966.5|147172.6|146969.6|147169.6|146964.5|3
1735536600000|2024-12-30 05:30:00|147177.6|146961.5|147169.6|146969.6|147177.6|146969.6|147169.6|146961.5|3
1735536610000|2024-12-30 05:30:10|147170.6|146970.6|147171.4|146971.4|147180.6|146980.6|147170.6|146970.6|12
1735536620000|2024-12-30 05:30:20|147176.6|146976.6|147177.7|146977.7|147181.6|146981.6|147171.5|146971.5|14
1735536630000|2024-12-30 05:30:30|147179.6|146979.6|147179.6|146979.6|147179.6|146979.6|147178.6|146978.6|3
1735536640000|2024-12-30 05:30:40|147180.6|146980.6|147170.5|146970.5|147180.6|146980.6|147165.1|146965.1|9
1735536650000|2024-12-30 05:30:50|147170.1|146970.1|147170.1|146970.1|147170.1|146970.1|147170.1|146970.1|1
1735536660000|2024-12-30 05:31:00|147170|146970|147170|146970|147170|146970|147170|146970|1
1735536680000|2024-12-30 05:31:20|147180|146980|147165|146965|147180|146980|147165|146965|2
1735536690000|2024-12-30 05:31:30|147180|146980|147178.9|146978.2|147180|146980|147165.1|146965.1|4
1735536720000|2024-12-30 05:32:00|147182.8|146981.8|147195.8|146995.1|147198.9|146998.2|147182.8|146981.8|5
1735536730000|2024-12-30 05:32:10|147198.9|146998.2|147190|146990|147198.9|146998.2|147190|146990|2
1735536740000|2024-12-30 05:32:20|147190.1|146990.1|147190.1|146990.1|147190.1|146990.1|147190.1|146990.1|1
1735536750000|2024-12-30 05:32:30|147190|146990|147130|147030|147190|147030|147130|146990|6
1735536760000|2024-12-30 05:32:40|147190|146990|147185.1|146985.1|147190|146990|147185.1|146985.1|2
1735536770000|2024-12-30 05:32:50|147198.8|146998.8|147146.3|147046.3|147198.8|147047.5|147146.3|146998.8|3
1735536780000|2024-12-30 05:33:00|147135.1|147035.1|147135.1|147035.1|147135.1|147035.1|147135.1|147035.1|1
1735536790000|2024-12-30 05:33:10|147197.5|146997.5|147198.8|146998.8|147198.8|146998.8|147197.5|146997.5|2
1735536800000|2024-12-30 05:33:20|147195.1|146995.1|147195.1|146995.1|147195.1|146995.1|147195.1|146995.1|1
1735536810000|2024-12-30 05:33:30|147123.5|147023.5|147188.6|146988.6|147188.6|147023.5|147123.5|146975|5
1735536820000|2024-12-30 05:33:40|147175|146975|147181.4|146981.4|147188.6|146988.6|147175|146975|4
1735536840000|2024-12-30 05:34:00|147175|146975|147180.1|146980.1|147188.6|146988.6|147175|146975|3
1735536850000|2024-12-30 05:34:10|147175|146975|147175|146975|147175|146975|147175|146975|1
1735536860000|2024-12-30 05:34:20|147188.6|146988.6|147190.1|146990.1|147190.1|146990.1|147187.7|146987.7|3
1735536870000|2024-12-30 05:34:30|147191.6|146991.6|147180|146980|147191.6|146991.6|147180|146980|6
1735536910000|2024-12-30 05:35:10|147191.6|146991.6|147210.6|146992.3|147216.7|147007.6|147191.6|146990.3|6
1735536920000|2024-12-30 05:35:20|147214.7|146996.4|147216.7|146998.4|147216.7|146998.4|147214.7|146996.4|3
1735536930000|2024-12-30 05:35:30|147214.8|147000.4|147201.4|147001.4|147214.8|147006.6|147201.4|146994.2|5
1735536940000|2024-12-30 05:35:40|147206.6|147006.6|147204.6|147004.6|147206.6|147006.6|147201.4|147001.4|6
1735536950000|2024-12-30 05:35:50|147201.4|147001.4|147202.6|147002.6|147203.6|147003.6|147201.4|147001.4|10
1735536960000|2024-12-30 05:36:00|147201.5|147001.5|147218.6|147018.6|147218.6|147018.6|147201.5|147001.5|4
1735536970000|2024-12-30 05:36:10|147224.4|147012.7|147218.6|147018.6|147224.4|147018.6|147218.6|147012.7|2
1735536990000|2024-12-30 05:36:30|147219.6|147019.6|147231.6|147031.6|147231.6|147031.6|147219.6|147019.6|7
1735537000000|2024-12-30 05:36:40|147230.6|147030.6|147225|147025|147230.6|147030.6|147210|147010|7
1735537010000|2024-12-30 05:36:50|147216.3|147016.3|147205|147005|147216.3|147016.3|147205|147005|3
1735537020000|2024-12-30 05:37:00|147205.1|147005.1|147205.1|147005.1|147205.1|147005.1|147205.1|147005.1|1
1735537060000|2024-12-30 05:37:40|147130.5|147030.5|147195.3|146987.5|147202.5|147030.5|147130.5|146987.5|3
1735537080000|2024-12-30 05:38:00|147175.3|146967.5|147201.8|146977.3|147201.8|146979|147170.1|146967.5|6
1735537090000|2024-12-30 05:38:10|147203.8|146979.3|147223.3|146967.9|147225.3|146979.3|147203.8|146963.7|9
1735537100000|2024-12-30 05:38:20|147219.1|146963.7|147207.1|146986|147224.3|146986|147207.1|146963.7|5
1735537110000|2024-12-30 05:38:30|147208.1|146987|147183.1|146983.1|147208.1|146994.7|147183.1|146980.9|8
1735537120000|2024-12-30 05:38:40|147183.5|146983.5|147183.1|146983.1|147184.5|146984.5|147180.1|146980.1|9
1735537130000|2024-12-30 05:38:50|147183.5|146983.5|147183.5|146983.5|147183.5|146983.5|147183.5|146983.5|1
1735537140000|2024-12-30 05:39:00|147199.5|146991.7|147198.5|146998.5|147205.5|146998.5|147195.3|146987.5|6
1735537150000|2024-12-30 05:39:10|147205.5|146997.7|147197.4|146997.4|147205.5|146997.7|147195.3|146987.5|11
1735537160000|2024-12-30 05:39:20|147198.4|146998.4|147191.4|146991.4|147201.6|147001.6|147191.4|146991.4|10
1735537170000|2024-12-30 05:39:30|147199.6|146999.6|147203.1|147003.1|147203.5|147003.5|147191.4|146991.4|10
1735537180000|2024-12-30 05:39:40|147202.5|147002.5|147202.5|147002.5|147202.5|147002.5|147202.5|147002.5|1
1735537190000|2024-12-30 05:39:50|147203.1|147003.1|147201.6|147001.6|147203.1|147003.1|147200.5|147000.5|4
1735537200000|2024-12-30 05:40:00|147191.4|146991.4|147201.1|147001.1|147203.1|147003.1|147191.4|146991.4|12
1735537210000|2024-12-30 05:40:10|147202|147001.2|147204|147004|147204|147004|147184.5|146984.5|11
1735537220000|2024-12-30 05:40:20|147203.1|147003.1|147191.8|146991|147204.5|147004.5|147191.8|146991|14
1735537230000|2024-12-30 05:40:30|147199|146998.2|147191.8|146991|147201|147000.2|147191.8|146991|11
1735537240000|2024-12-30 05:40:40|147201|147000.2|147191.8|146991|147201|147000.2|147191.8|146991|8
1735537250000|2024-12-30 05:40:50|147201|147000.2|147207.7|147007.7|147215|147014.2|147191.8|146991|8
1735537260000|2024-12-30 05:41:00|147208.4|147008.4|147208.5|147008.5|147208.5|147008.5|147207.7|147007.7|4
1735537270000|2024-12-30 05:41:10|147198.5|146998.5|147192.5|146992.5|147198.5|146998.5|147192.5|146992.5|6
1735537280000|2024-12-30 05:41:20|147193.5|146993.5|147193|146993|147194.1|146994.1|147193|146993|8
1735537290000|2024-12-30 05:41:30|147194.1|146994.1|147190|146990|147194.1|147032.5|147132.5|146990|7
1735537300000|2024-12-30 05:41:40|147185.1|146985.1|147185.1|146985.1|147185.1|146985.1|147185.1|146985.1|1
1735537320000|2024-12-30 05:42:00|147197.5|146997.5|147212.1|147001.6|147231.8|147011.6|147192.5|146983.4|14
1735537330000|2024-12-30 05:42:10|147235.8|146987.4|147193.5|146993.5|147235.8|147002|147193|146987.4|12
1735537340000|2024-12-30 05:42:20|147192.5|146992.5|147193.5|146993.5|147193.5|146993.5|147190.1|146990.1|4
1735537350000|2024-12-30 05:42:30|147190.5|146990.5|147192.5|146992.5|147193.5|146993.5|147190.5|146990.5|3
1735537360000|2024-12-30 05:42:40|147193.1|146993.1|147206|147005.2|147206|147005.2|147192.5|146992.5|8
1735537370000|2024-12-30 05:42:50|147211|147010.2|147195|146995|147211|147010.2|147195|146995|5
1735537380000|2024-12-30 05:43:00|147195.1|146995.1|147140.1|147040.1|147195.1|147040.1|147140|146995.1|3
1735537390000|2024-12-30 05:43:10|147148.8|147048.8|147148.8|147048.8|147148.8|147048.8|147148.8|147048.8|1
1735537400000|2024-12-30 05:43:20|147145|147045|147145|147045|147145|147045|147145|147045|1
1735537410000|2024-12-30 05:43:30|147203.1|147003.1|147223.6|147023.6|147223.6|147023.6|147203.1|147003.1|4
1735537420000|2024-12-30 05:43:40|147219|147019|147214.5|147014.5|147219.1|147019.1|147212|147012|9
1735537430000|2024-12-30 05:43:50|147215.1|147015.1|147240.2|147030.7|147245.6|147045.6|147215.1|147015.1|11
1735537440000|2024-12-30 05:44:00|147221.4|147021.4|147212.5|147012.5|147229.6|147029.6|147212|147012|8
1735537450000|2024-12-30 05:44:10|147213.1|147013.1|147213.1|147013.1|147213.1|147013.1|147213.1|147013.1|1
1735537460000|2024-12-30 05:44:20|147213|147013|147215.1|147015.1|147215.1|147015.1|147211|147011|8
1735537470000|2024-12-30 05:44:30|147213|147013|147216.1|147016.1|147216.5|147016.5|147213|147013|4
1735537480000|2024-12-30 05:44:40|147215.5|147015.5|147223.5|147023.5|147227.6|147027.6|147214|147014|7
1735537490000|2024-12-30 05:44:50|147223.1|147023.1|147223.5|147023.5|147223.5|147023.5|147222.5|147022.5|8
1735537500000|2024-12-30 05:45:00|147224|147024|147166.5|147066.5|147224|147069|147166.5|147023.5|5
1735537510000|2024-12-30 05:45:10|147221.5|147021.5|147223.5|147023.5|147223.5|147023.5|147221.5|147021.5|2
1735537530000|2024-12-30 05:45:30|147223.1|147023.1|147173.5|147073.5|147225.1|147074.1|147172.5|147022.5|12
1735537540000|2024-12-30 05:45:40|147173|147073|147174.1|147074.1|147174.1|147074.1|147171.5|147071.5|7
1735537550000|2024-12-30 05:45:50|147173.5|147073.5|147241.4|147041.4|147246.6|147073.5|147173.5|147037.1|4
1735537560000|2024-12-30 05:46:00|147250.6|147050.6|147182.5|147082.5|147250.6|147087.5|147182.5|147047.6|6
1735537570000|2024-12-30 05:46:10|147183|147083|147180.5|147080.5|147183|147083|147180|147080|4
1735537580000|2024-12-30 05:46:20|147180|147080|147180.5|147080.5|147180.5|147080.5|147180|147080|2
1735537590000|2024-12-30 05:46:30|147181.1|147081.1|147181.1|147081.1|147181.1|147081.1|147181.1|147081.1|1
1735537600000|2024-12-30 05:46:40|147180.5|147080.5|147181.1|147081.1|147181.1|147081.1|147180.5|147080.5|4
1735537610000|2024-12-30 05:46:50|147180.5|147080.5|147246.6|147046.6|147246.6|147081.5|147180.5|147042.6|6
1735537630000|2024-12-30 05:47:10|147234|147034|147231.5|147031.5|147234|147034|147231|147031|4
1735537640000|2024-12-30 05:47:20|147231|147031|147231.5|147031.5|147231.5|147031.5|147231|147031|4
1735537650000|2024-12-30 05:47:30|147231|147031|147231.5|147031.5|147231.5|147031.5|147231|147031|4
1735537660000|2024-12-30 05:47:40|147231|147031|147231.5|147031.5|147231.5|147031.5|147231|147031|6
1735537670000|2024-12-30 05:47:50|147231|147031|147230.5|147030.5|147232.5|147032.5|147230.1|147030.1|8
1735537680000|2024-12-30 05:48:00|147230.1|147030.1|147230.5|147030.5|147230.5|147030.5|147230.1|147030.1|4
1735537690000|2024-12-30 05:48:10|147230.1|147030.1|147230.5|147030.5|147230.5|147030.5|147230.1|147030.1|6
1735537700000|2024-12-30 05:48:20|147230.1|147030.1|147230.5|147030.5|147232.5|147032.5|147230.1|147030.1|12
1735537710000|2024-12-30 05:48:30|147230|147030|147230.5|147030.5|147230.5|147030.5|147230|147030|2
1735537720000|2024-12-30 05:48:40|147230.1|147030.1|147230.1|147030.1|147230.5|147030.5|147229|147029|11
1735537730000|2024-12-30 05:48:50|147229|147029|147230.1|147030.1|147230.1|147030.1|147229|147029|4
1735537740000|2024-12-30 05:49:00|147229|147029|147228.5|147028.5|147230.1|147030.1|147228.5|147028.5|8
1735537750000|2024-12-30 05:49:10|147229|147029|147218.6|147018.6|147229|147029|147211|147011|7
1735537760000|2024-12-30 05:49:20|147211.6|147011.6|147212.9|147012.9|147218.6|147018.6|147204.3|147004.3|11
1735537770000|2024-12-30 05:49:30|147212.6|147012.6|147212.4|147012.4|147218.6|147018.6|147209|147009|14
1735537780000|2024-12-30 05:49:40|147211.5|147011.5|147211.6|147011.6|147212.4|147012.4|147211.5|147011.5|4
1735537790000|2024-12-30 05:49:50|147212.4|147012.4|147210|147010|147212.4|147012.4|147209.5|147009.5|9
1735537800000|2024-12-30 05:50:00|147209.5|147009.5|147210.5|147010.5|147211.5|147011.5|147209.5|147009.5|13
1735537810000|2024-12-30 05:50:10|147210.1|147010.1|147211.5|147011.5|147211.7|147011.7|147209|147009|11
1735537820000|2024-12-30 05:50:20|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|1
1735537830000|2024-12-30 05:50:30|147211|147011|147218.6|147018.6|147218.6|147018.6|147210|147010|4
1735537840000|2024-12-30 05:50:40|147211|147011|147210|147010|147218.6|147018.6|147210|147010|9
1735537850000|2024-12-30 05:50:50|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|147208.5|147008.5|9
1735537860000|2024-12-30 05:51:00|147150.1|147050.1|147211.2|147011.2|147218.6|147050.1|147150.1|147009.5|17
1735537870000|2024-12-30 05:51:10|147211.5|147011.5|147212.4|147012.4|147212.4|147050.1|147150.1|147005.1|10
1735537880000|2024-12-30 05:51:20|147150.1|147050.1|147150.1|147050.1|147212.4|147050.1|147150.1|147011.7|4
1735537900000|2024-12-30 05:51:40|147145.1|147045.1|147150|147050|147150.1|147050.1|147145.1|147045.1|5
1735537910000|2024-12-30 05:51:50|147145|147045|147171.4|146971.4|147188.5|147050|147145|146971.4|4
1735537920000|2024-12-30 05:52:00|147179.6|146979.6|147174.6|146974.6|147182.5|146982.5|147171.4|146971.4|22
1735537930000|2024-12-30 05:52:10|147173.6|146973.6|147171.5|146971.5|147180.5|146980.5|147171.4|146971.4|11
1735537940000|2024-12-30 05:52:20|147176.9|146976.9|147181.1|146981.1|147181.6|146981.6|147171.4|146971.4|12
1735537950000|2024-12-30 05:52:30|147179.5|146979.5|147180.5|146980.5|147180.5|146980.5|147179|146979|9
1735537960000|2024-12-30 05:52:40|147180|146980|147188.5|146988.5|147190.5|146990.5|147178.5|146978.5|10
1735537970000|2024-12-30 05:52:50|147187.6|146987.6|147190.5|146990.5|147191.5|146991.5|147187.6|146987.6|11
1735537980000|2024-12-30 05:53:00|147190|146990|147186.9|146986.9|147192.5|146992.5|147181.4|146981.4|17
1735537990000|2024-12-30 05:53:10|147189.6|146989.6|147189|146989|147191.1|146991.1|147186.9|146986.9|9
1735538010000|2024-12-30 05:53:30|147187.6|146987.6|147171.6|146971.6|147191.6|146991.6|147171.5|146971.5|9
1735538020000|2024-12-30 05:53:40|147171.5|146971.5|147171.5|146971.5|147171.5|146971.5|147171.5|146971.5|1
1735538040000|2024-12-30 05:54:00|147161.4|146961.4|147161.5|146961.5|147165.6|146965.6|147161.4|146961.4|5
1735538050000|2024-12-30 05:54:10|147141.5|146941.5|147144.6|146944.6|147148.6|146948.6|147141.4|146940.1|9
1735538060000|2024-12-30 05:54:20|147149.6|146949.6|147141.4|146941.4|147149.6|146949.6|147141.4|146940.1|8
1735538070000|2024-12-30 05:54:30|147133|146898.1|147122.5|146922.5|147155|146938|147121.5|146898.1|9
1735538080000|2024-12-30 05:54:40|147112|146912|147143|146943|147167.7|146943|147112|146912|16
1735538090000|2024-12-30 05:54:50|147143.5|146943.5|147152.4|146928.7|147152.4|146943.5|147124.1|146924.1|17
1735538100000|2024-12-30 05:55:00|147142.5|146942.5|147143.5|146943.5|147143.5|146943.5|147142.5|146942.5|6
1735538110000|2024-12-30 05:55:10|147143.3|146919.6|147144|146944|147144|146944|147138.4|146919.6|13
1735538120000|2024-12-30 05:55:20|147150.7|146930.4|147144.1|146944.1|147150.7|146944.5|147137.6|146930.4|16
1735538130000|2024-12-30 05:55:30|147144.5|146944.5|147084.1|146984.1|147145.1|146995|147083.5|146929.5|8
1735538140000|2024-12-30 05:55:40|147085|146985|147086.1|146986.1|147086.1|146986.1|147083.5|146983.5|14
1735538150000|2024-12-30 05:55:50|147085.5|146985.5|147179.6|146979.6|147179.6|146998.4|147080.5|146947.1|12
1735538160000|2024-12-30 05:56:00|147180|146980|147180|146980|147180|146980|147180|146980|1
1735538180000|2024-12-30 05:56:20|147170.1|146970.1|147170.1|146970.1|147170.1|146970.1|147170.1|146970.1|1
1735538190000|2024-12-30 05:56:30|147180.1|146980.1|147233.1|147000.1|147233.1|147005.5|147180.1|146980.1|5
1735538200000|2024-12-30 05:56:40|147229.4|146993.5|147220|147020|147240.2|147020|147220|146993.5|4
1735538210000|2024-12-30 05:56:50|147232|146990.8|147227.9|146994.9|147241.2|147004.1|147227.9|146990.8|6
1735538220000|2024-12-30 05:57:00|147238.1|147005.1|147245.1|147012.1|147245.1|147012.1|147237.5|147004.5|4
1735538230000|2024-12-30 05:57:10|147220|147020|147220|147020|147220|147020|147220|147020|1
1735538240000|2024-12-30 05:57:20|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|1
1735538250000|2024-12-30 05:57:30|147218.5|147018.5|147220.1|147020.1|147220.1|147020.1|147217.5|147017.5|5
1735538260000|2024-12-30 05:57:40|147219.1|147019.1|147220.1|147020.1|147220.1|147020.1|147218.5|147018.5|8
1735538270000|2024-12-30 05:57:50|147219.8|147019.8|147160|147060|147219.8|147060|147160|147018.5|6
1735538280000|2024-12-30 05:58:00|147152.5|147052.5|147152.5|147052.5|147152.5|147052.5|147152.5|147052.5|1
1735538290000|2024-12-30 05:58:10|147151.3|147051.3|147195|146995|147200.1|147051.3|147151.3|146991.5|4
1735538300000|2024-12-30 05:58:20|147181.5|146981.5|147188.6|146988.6|147190|146990|147181.5|146981.5|3
1735538340000|2024-12-30 05:59:00|147189.6|146989.6|147181.5|146981.5|147189.6|146989.6|147181.5|146981.5|5
1735538350000|2024-12-30 05:59:10|147172.5|146972.5|147137.5|147037.5|147189.6|147037.5|147137.5|146972.5|8
1735538360000|2024-12-30 05:59:20|147170.8|146970.8|147121.3|147021.3|147170.8|147021.3|147121.3|146970.8|2
1735538370000|2024-12-30 05:59:30|147121.2|147021.2|147125.1|147025.1|147125.1|147025.1|147121.2|147021.2|3
1735538390000|2024-12-30 05:59:50|147161.1|146961.1|147115|147015|147175.2|147028.8|147110|146960.1|8
1735538400000|2024-12-30 06:00:00|147177.5|146977.5|147173.4|146973.4|147184.6|146984.6|147173.4|146973.4|9
1735538410000|2024-12-30 06:00:10|147171.4|146971.4|147172.6|146972.6|147174.6|146974.6|147165.4|146965.4|7
1735538420000|2024-12-30 06:00:20|147161|146961|147160.1|146960.1|147165.1|147005|147100|146960.1|8
1735538430000|2024-12-30 06:00:30|147160.5|146960.5|147160.1|146960.1|147160.5|146960.5|147160.1|146960.1|2
1735538440000|2024-12-30 06:00:40|147161|146961|147160.1|146960.1|147161|146961|147160.1|146960.1|2
1735538450000|2024-12-30 06:00:50|147171.6|146971.6|147105.1|147005.1|147178.6|147006.5|147105|146961.4|10
1735538460000|2024-12-30 06:01:00|147141.5|146941.5|147141.5|146941.5|147150.6|146950.6|147141.5|146941.5|7
1735538470000|2024-12-30 06:01:10|147150.6|146950.6|147149.6|146949.6|147150.6|146950.6|147141.4|146941.4|8
1735538480000|2024-12-30 06:01:20|147141.4|146941.4|147141.5|146941.5|147151.6|146951.6|147141.4|146941.4|4
1735538490000|2024-12-30 06:01:30|147148.6|146948.6|147151.6|146951.6|147151.6|146951.6|147141.5|146941.5|6
1735538500000|2024-12-30 06:01:40|147141.5|146941.5|147090.1|146990.1|147150.6|146990.1|147090.1|146937.7|6
1735538510000|2024-12-30 06:01:50|147150|146950|147159.6|146959.6|147159.6|146959.6|147150|146950|4
1735538520000|2024-12-30 06:02:00|147150.5|146950.5|147150|146950|147150.5|146950.5|147150|146950|2
1735538530000|2024-12-30 06:02:10|147150.5|146950.5|147150.1|146950.1|147150.5|146950.5|147150|146950|5
1735538540000|2024-12-30 06:02:20|147151|146951|147100.5|147000.5|147151|147001|147100.1|146951|5
1735538550000|2024-12-30 06:02:30|147100.1|147000.1|147100.5|147000.5|147100.5|147000.5|147100.1|147000.1|4
1735538560000|2024-12-30 06:02:40|147100.1|147000.1|147100.5|147000.5|147101|147001|147100.1|147000.1|5
1735538570000|2024-12-30 06:02:50|147100.1|147000.1|147100.1|147000.1|147101|147001|147100.1|147000.1|5
1735538590000|2024-12-30 06:03:10|147151.6|146951.6|147151.6|146951.6|147151.6|146951.6|147151.6|146951.6|1
1735538600000|2024-12-30 06:03:20|147141.4|146941.4|147149.6|146949.6|147150.6|146950.6|147141.4|146941.4|5
1735538610000|2024-12-30 06:03:30|147150.6|146950.6|147150.6|146950.6|147151.6|146951.6|147141.4|146941.4|8
1735538620000|2024-12-30 06:03:40|147141.5|146941.5|147121.4|146921.4|147142.6|146980|147077|146921.4|10
1735538630000|2024-12-30 06:03:50|147120|146920|147120.6|146920.6|147128.6|146928.6|147115|146915|12
1735538640000|2024-12-30 06:04:00|147120.5|146920.5|147114.4|146914.4|147120.5|146920.5|147114.4|146914.4|6
1735538650000|2024-12-30 06:04:10|147114|146914|147100.4|146900.4|147114|146914|147091.4|146891.4|7
1735538660000|2024-12-30 06:04:20|147099.4|146899.4|147114.4|146914.4|147122.3|146922.3|147098.6|146898.6|4
1735538670000|2024-12-30 06:04:30|147114.5|146914.5|147114.4|146914.4|147114.5|146914.5|147114.4|146914.4|2
1735538690000|2024-12-30 06:04:50|147117.6|146917.6|147118.6|146918.6|147118.6|146918.6|147117.6|146917.6|2
1735538700000|2024-12-30 06:05:00|147119.6|146919.6|147128.6|146928.6|147128.6|146928.6|147119.6|146919.6|2
1735538710000|2024-12-30 06:05:10|147129.6|146929.6|147137.6|146937.6|147137.6|146937.6|147129.6|146929.6|2
1735538720000|2024-12-30 06:05:20|147134.4|146934.4|147129.6|146929.6|147134.4|146934.4|147121.5|146921.5|5
1735538730000|2024-12-30 06:05:30|147121.5|146921.5|147129.6|146929.6|147129.6|146929.6|147121.5|146921.5|2
1735538740000|2024-12-30 06:05:40|147121.5|146921.5|147080.1|146980.1|147121.5|146980.1|147080.1|146921.5|2
1735538760000|2024-12-30 06:06:00|147080.5|146980.5|147130.6|146930.6|147130.6|146981|147076.9|146930.6|6
1735538770000|2024-12-30 06:06:10|147121.5|146921.5|147080.1|146980.1|147128.5|146981|147080.1|146921.5|9
1735538790000|2024-12-30 06:06:30|147070|146970|147110|147010|147138.6|147010|147070|146938.6|3
1735538800000|2024-12-30 06:06:40|147110.1|147010.1|147110|147010|147110.5|147010.5|147110|147010|4
1735538810000|2024-12-30 06:06:50|147110.1|147010.1|147167.5|146967.5|147167.5|147010.1|147110.1|146951.2|3
1735538820000|2024-12-30 06:07:00|147160.1|146960.1|147160.1|146960.1|147160.1|146960.1|147160.1|146960.1|1
1735538830000|2024-12-30 06:07:10|147165.1|146965.1|147169.1|146969.1|147169.5|146969.5|147165|146965|5
1735538840000|2024-12-30 06:07:20|147170.1|146970.1|147119.8|147019.8|147170.1|147020|147119.8|146960.1|6
1735538850000|2024-12-30 06:07:30|147119.5|147019.5|147116|147016|147119.5|147019.5|147115.5|147015.5|10
1735538860000|2024-12-30 06:07:40|147115.8|147015.8|147098.8|146998.8|147115.8|147015.8|147095|146995|8
1735538870000|2024-12-30 06:07:50|147095|146995|147095|146995|147095|146995|147095|146995|1
1735538880000|2024-12-30 06:08:00|147095.1|146995.1|147095.1|146995.1|147095.1|146995.1|147095.1|146995.1|1
1735538890000|2024-12-30 06:08:10|147086.9|146986.9|147071.1|146971.1|147138.6|146990.1|147071.1|146923.5|11
1735538900000|2024-12-30 06:08:20|147065.1|146965.1|147115.1|146915.1|147120.1|146975|147065.1|146911.4|5
1735538910000|2024-12-30 06:08:30|147036.1|146936.1|147110.6|146910.6|147110.6|146936.1|147036.1|146901.5|10
1735538920000|2024-12-30 06:08:40|147101.5|146901.5|147100.5|146900.5|147110.6|146910.6|147100.5|146900.5|7
1735538930000|2024-12-30 06:08:50|147099.1|146899.1|147083|146883|147099.6|146899.6|147077.1|146877.1|11
1735538940000|2024-12-30 06:09:00|147083.1|146883.1|147082.5|146882.5|147085.1|146885.1|147068|146868|9
1735538950000|2024-12-30 06:09:10|147009.1|146909.1|147089.1|146889.1|147101.5|146951.5|147009.1|146871.5|16
1735538960000|2024-12-30 06:09:20|147089.5|146889.5|147066.5|146966.5|147114.1|146966.5|147038.1|146889.5|14
1735538970000|2024-12-30 06:09:30|147066.2|146966.2|147099.6|146899.6|147102.4|146967.5|147045.1|146894.5|16
1735538980000|2024-12-30 06:09:40|147100.4|146900.4|147097.6|146897.6|147100.4|146900.4|147095.5|146895.5|11
1735538990000|2024-12-30 06:09:50|147101|146901|147085.1|146885.1|147101|146901|147085|146885|9
1735539000000|2024-12-30 06:10:00|147035.1|146935.1|147030.1|146930.1|147078.5|146935.1|147019.5|146878.5|5
1735539010000|2024-12-30 06:10:10|147035|146935|147020.1|146920.1|147082.1|146935|147017.1|146875.5|6
1735539020000|2024-12-30 06:10:20|147015.1|146915.1|146997.5|146897.5|147020.1|146920.1|146997.5|146897.5|6
1735539030000|2024-12-30 06:10:30|147060|146860|147014|146914|147065|146914|147014|146860|4
1735539040000|2024-12-30 06:10:40|147013.5|146913.5|147018.8|146918.8|147027.9|146927.9|147013.5|146913.5|5
1735539050000|2024-12-30 06:10:50|147005.1|146905.1|147007.5|146907.5|147007.5|146907.5|146997.5|146897.5|6
1735539060000|2024-12-30 06:11:00|147065.7|146865.7|147009.1|146909.1|147072.1|146923.1|147008.1|146865.7|6
1735539070000|2024-12-30 06:11:10|147010.1|146910.1|147022.1|146922.1|147024|146924|147008.1|146908.1|8
1735539080000|2024-12-30 06:11:20|147022.5|146922.5|147009.1|146909.1|147022.5|146922.5|147009.1|146909.1|4
1735539090000|2024-12-30 06:11:30|147010.1|146910.1|147009.5|146909.5|147010.1|146910.1|147009.1|146909.1|4
1735539100000|2024-12-30 06:11:40|147010.1|146910.1|147010|146910|147010.1|146910.1|147009.5|146909.5|4
1735539120000|2024-12-30 06:12:00|147019.3|146919.3|147024|146924|147024|146924|147019.3|146919.3|2
1735539130000|2024-12-30 06:12:10|147023|146923|147069.5|146869.5|147074.1|146923|147000|146864.5|8
1735539140000|2024-12-30 06:12:20|147067.5|146867.5|147035.1|146835.1|147067.5|146867.5|147035.1|146835.1|11
1735539150000|2024-12-30 06:12:30|147029.1|146829.1|147031.6|146831.6|147031.6|146831.6|147027.4|146827.4|8
1735539160000|2024-12-30 06:12:40|147027.7|146827.7|146952.5|146852.5|147028.5|146867|146952.5|146826.9|8
1735539170000|2024-12-30 06:12:50|146942.5|146842.5|146958.8|146858.8|146958.8|146858.8|146942.5|146842.5|4
1735539180000|2024-12-30 06:13:00|146955.1|146855.1|146955.1|146855.1|146955.1|146855.1|146942.5|146842.5|4
1735539190000|2024-12-30 06:13:10|146955|146855|146955|146855|146955|146855|146955|146855|1
1735539200000|2024-12-30 06:13:20|146950.1|146850.1|146953|146853|146953|146853|146946|146846|4
1735539210000|2024-12-30 06:13:30|146953.1|146853.1|146953.1|146853.1|146953.1|146853.1|146953.1|146853.1|1
1735539220000|2024-12-30 06:13:40|146947.1|146847.1|146951.5|146851.5|146952.5|146852.5|146946.5|146846.5|13
1735539230000|2024-12-30 06:13:50|146923.5|146823.5|146950|146850|146950|146850|146923.5|146823.5|12
1735539240000|2024-12-30 06:14:00|146929.1|146829.1|146976.2|146776.2|146977.1|146829.1|146927.5|146776.2|9
1735539250000|2024-12-30 06:14:10|146964.5|146764.5|146990.1|146790.1|146990.1|146790.1|146964.5|146764.5|4
1735539260000|2024-12-30 06:14:20|146998.1|146798.1|146919.5|146819.5|146998.1|146820.1|146918.5|146781.5|9
1735539270000|2024-12-30 06:14:30|146918.5|146818.5|146945|146845|146945|146845|146915.5|146815.5|7
1735539280000|2024-12-30 06:14:40|146945.5|146845.5|146951.1|146851.1|146951.1|146851.1|146945.5|146845.5|6
1735539290000|2024-12-30 06:14:50|146950|146850|146947|146847|146950|146850|146941.5|146841.5|7
1735539300000|2024-12-30 06:15:00|146949.5|146849.5|146939|146839|146949.5|146849.5|146939|146839|14
1735539310000|2024-12-30 06:15:10|146938.5|146838.5|146943.1|146843.1|146943.1|146843.1|146938.5|146838.5|6
1735539320000|2024-12-30 06:15:20|146943|146843|146942|146842|146943|146843|146937.5|146837.5|9
1735539330000|2024-12-30 06:15:30|146942.5|146842.5|146941.5|146841.5|146943.1|146843.1|146936.5|146836.5|14
1735539340000|2024-12-30 06:15:40|146936.5|146836.5|146947.5|146847.5|146947.5|146847.5|146932.2|146832.2|7
1735539350000|2024-12-30 06:15:50|146949.5|146849.5|146950.1|146850.1|146956|146856|146949.5|146849.5|4
1735539360000|2024-12-30 06:16:00|146935.1|146835.1|146946.1|146846.1|146960.1|146860.1|146935.1|146835.1|11
1735539370000|2024-12-30 06:16:10|146948.1|146848.1|146944.5|146844.5|146948.5|146848.5|146941.5|146841.5|9
1735539380000|2024-12-30 06:16:20|146942|146842|146935.1|146835.1|146945.1|146845.1|146935.1|146835.1|5
1735539390000|2024-12-30 06:16:30|146942.5|146842.5|146917.6|146817.6|146946.5|146846.5|146917.6|146817.6|14
1735539400000|2024-12-30 06:16:40|146918.6|146818.6|146964.6|146764.6|146966.6|146822.5|146909.4|146758.6|16
1735539410000|2024-12-30 06:16:50|146954.6|146754.6|146912.5|146712.5|146954.6|146754.6|146912.5|146712.5|12
1735539420000|2024-12-30 06:17:00|146923.6|146723.6|146924.6|146724.6|146937.6|146737.6|146922.6|146722.6|15
1735539430000|2024-12-30 06:17:10|146923.4|146723.4|146848.8|146748.8|146929.6|146748.8|146848.8|146702.5|13
1735539440000|2024-12-30 06:17:20|146847.5|146747.5|146835.5|146735.5|146882.5|146747.5|146835.5|146677.5|5
1735539450000|2024-12-30 06:17:30|146831|146731|146827.5|146727.5|146835.5|146735.5|146827.5|146727.5|11
1735539460000|2024-12-30 06:17:40|146828.5|146728.5|146868.4|146668.4|146880.5|146733.5|146798.8|146668.4|15
1735539470000|2024-12-30 06:17:50|146833.5|146733.5|146827.5|146727.5|146882.5|146735|146821.5|146671.4|10
1735539480000|2024-12-30 06:18:00|146828.5|146728.5|146931.5|146731.5|146939.6|146778.6|146822.5|146722.5|14
1735539490000|2024-12-30 06:18:10|146938.6|146738.6|146941.5|146741.5|146941.5|146741.5|146931.5|146731.5|7
1735539500000|2024-12-30 06:18:20|146892.1|146692.1|146825|146725|146899.2|146725|146819.5|146670.1|11
1735539510000|2024-12-30 06:18:30|146826.9|146726.9|146893.6|146693.6|146893.6|146726.9|146826.9|146668.6|3
1735539520000|2024-12-30 06:18:40|146830.5|146730.5|146832.1|146732.1|146832.5|146732.5|146821.4|146721.4|12
1735539530000|2024-12-30 06:18:50|146831.5|146731.5|146835.1|146735.1|146840.1|146740.1|146831|146731|5
1735539540000|2024-12-30 06:19:00|146887.7|146687.7|146881.4|146681.4|146888.6|146688.6|146855.1|146655.1|8
1735539550000|2024-12-30 06:19:10|146890.6|146690.6|146890.1|146690.1|146890.6|146690.6|146890.1|146690.1|2
1735539560000|2024-12-30 06:19:20|146889.1|146689.1|146892.6|146692.6|146904.6|146704.6|146868.5|146668.5|6
1735539570000|2024-12-30 06:19:30|146876.6|146676.6|146875.5|146675.5|146876.6|146676.6|146875.4|146675.4|3
1735539580000|2024-12-30 06:19:40|146869.5|146669.5|146872.4|146672.4|146882.9|146682.9|146866.4|146666.4|10
1735539590000|2024-12-30 06:19:50|146858.6|146658.6|146855|146655|146872.6|146672.6|146850|146650|8
1735539600000|2024-12-30 06:20:00|146845.1|146645.1|146766.9|146666.9|146845.1|146690.1|146756.3|146640.1|15
1735539610000|2024-12-30 06:20:10|146766.1|146666.1|146811.5|146611.5|146811.6|146666.5|146766.1|146591.5|7
1735539620000|2024-12-30 06:20:20|146811.6|146611.6|146816.9|146616.9|146820|146673.6|146766.9|146608.6|11
1735539630000|2024-12-30 06:20:30|146819.5|146619.5|146819.5|146619.5|146819.5|146619.5|146819.5|146619.5|1
1735539640000|2024-12-30 06:20:40|146827.6|146627.6|146833.6|146633.6|146833.6|146633.6|146827.6|146627.6|2
1735539650000|2024-12-30 06:20:50|146848.6|146648.6|146823.6|146623.6|146848.6|146648.6|146823.6|146623.6|9
1735539660000|2024-12-30 06:21:00|146810|146610|146809.6|146609.6|146819.6|146619.6|146778.8|146578.8|7
1735539670000|2024-12-30 06:21:10|146801.5|146601.5|146830.6|146630.6|146830.6|146630.6|146790|146590|8
1735539680000|2024-12-30 06:21:20|146826.5|146626.5|146844.6|146644.6|146844.6|146644.6|146826.5|146626.5|3
1735539690000|2024-12-30 06:21:30|146848.6|146648.6|146822.5|146622.5|146848.6|146648.6|146800|146600|7
1735539710000|2024-12-30 06:21:50|146823|146623|146848.6|146648.6|146848.6|146648.6|146823|146623|10
1735539730000|2024-12-30 06:22:10|146849.6|146649.6|146813.1|146713.1|146855|146713.1|146805|146646.9|6
1735539740000|2024-12-30 06:22:20|146816.4|146716.4|146820|146720|146820|146720|146816.4|146716.4|2
1735539750000|2024-12-30 06:22:30|146828.6|146728.6|146844.6|146744.6|146844.6|146744.6|146828.6|146728.6|4
1735539760000|2024-12-30 06:22:40|146843.6|146743.6|146843.6|146743.6|146843.6|146743.6|146843.6|146743.6|1
1735539770000|2024-12-30 06:22:50|146841.5|146741.5|146838.6|146738.6|146841.5|146741.5|146838.5|146738.5|5
1735539790000|2024-12-30 06:23:10|146842.3|146742.3|146844.6|146744.6|146844.6|146744.6|146842.3|146742.3|2
1735539800000|2024-12-30 06:23:20|146847.6|146747.6|146847.6|146747.6|146847.6|146747.6|146847.6|146747.6|1
1735539820000|2024-12-30 06:23:40|146897.6|146697.6|146897.6|146697.6|146897.6|146697.6|146897.6|146697.6|1
1735539830000|2024-12-30 06:23:50|146851.6|146751.6|146850.5|146750.5|146851.6|146751.6|146850.5|146750.5|3
1735539850000|2024-12-30 06:24:10|146850.6|146750.6|146926.4|146726.4|146931.4|146783.6|146850.6|146722.5|8
1735539860000|2024-12-30 06:24:20|146921.4|146721.4|146921.5|146721.5|146921.5|146721.5|146921.4|146721.4|2
1735539870000|2024-12-30 06:24:30|146920.5|146720.5|146857.7|146757.7|146920.5|146761.5|146851.4|146720.5|5
1735539880000|2024-12-30 06:24:40|146851.4|146751.4|146859.6|146759.6|146859.6|146759.6|146851.4|146751.4|3
1735539890000|2024-12-30 06:24:50|146851.5|146751.5|146931.4|146731.4|146931.4|146783.6|146851.5|146712.3|8
1735539900000|2024-12-30 06:25:00|146927.5|146727.5|146943.6|146743.6|146943.6|146776.6|146861.4|146711.5|16
1735539910000|2024-12-30 06:25:10|146880|146780|146880.5|146780.5|146880.5|146780.5|146879.5|146779.5|6
1735539920000|2024-12-30 06:25:20|146938.6|146738.6|146958.6|146758.6|146958.6|146782.5|146882.5|146738.6|12
1735539930000|2024-12-30 06:25:30|146951.4|146751.4|146943.1|146743.1|146965.1|146765.1|146935.5|146735.5|17
1735539940000|2024-12-30 06:25:40|146936.9|146736.9|146930.1|146730.1|146943.5|146797.5|146878.1|146730|15
1735539950000|2024-12-30 06:25:50|146940.6|146740.6|146885|146785|146941.6|146788.8|146880.1|146740|8
1735539960000|2024-12-30 06:26:00|146875.1|146775.1|146930.5|146730.5|146937.3|146785|146875.1|146722.5|15
1735539970000|2024-12-30 06:26:10|146932.5|146732.5|146940|146740|146940|146800.1|146871.5|146721.4|17
1735539980000|2024-12-30 06:26:20|146939.5|146739.5|146879|146779|146947.3|146798.8|146879|146734.1|15
1735539990000|2024-12-30 06:26:30|146885.1|146785.1|146882.5|146782.5|146885.1|146785.1|146878.5|146778.5|9
1735540000000|2024-12-30 06:26:40|146877.5|146777.5|146878.5|146778.5|146881.6|146781.6|146877.5|146777.5|6
1735540010000|2024-12-30 06:26:50|146877.7|146777.7|146882.5|146782.5|146931.6|146782.5|146877.6|146725.6|8
1735540020000|2024-12-30 06:27:00|146921.5|146721.5|146936.2|146736.2|146936.2|146736.2|146921.5|146721.5|3
1735540030000|2024-12-30 06:27:10|146921.5|146721.5|146890|146790|146937.6|146795.1|146873.1|146721.5|12
1735540040000|2024-12-30 06:27:20|146962.3|146762.3|146989.6|146789.6|147002.3|146802.3|146962.3|146762.3|8
1735540050000|2024-12-30 06:27:30|146995.6|146795.6|147012.1|146812.1|147012.1|146812.1|146977.7|146777.7|8
1735540060000|2024-12-30 06:27:40|146991.5|146791.5|147007.7|146807.7|147030.1|146830.1|146991.5|146791.5|8
1735540070000|2024-12-30 06:27:50|147012.3|146812.3|147019.6|146819.6|147030.1|146863.1|146963.1|146812.3|6
1735540080000|2024-12-30 06:28:00|147008.5|146808.5|147031.4|146831.4|147032.3|146832.3|147008.5|146808.5|4
1735540090000|2024-12-30 06:28:10|147037.4|146837.4|147041.4|146841.4|147041.4|146841.4|147011.4|146811.4|7
1735540100000|2024-12-30 06:28:20|147027.7|146827.7|147052.6|146852.6|147063.6|146863.6|147027.7|146827.7|8
1735540110000|2024-12-30 06:28:30|146987|146887|147058.6|146858.6|147058.6|146887|146987|146833.5|5
1735540120000|2024-12-30 06:28:40|147072.3|146872.3|147108.6|146908.6|147108.6|146908.6|147071.4|146871.4|7
1735540130000|2024-12-30 06:28:50|147113.6|146913.6|147123.6|146923.6|147123.6|146923.6|147113.6|146913.6|4
1735540140000|2024-12-30 06:29:00|147126.6|146926.6|147147.6|146947.6|147147.6|146947.6|147126.6|146926.6|3
1735540150000|2024-12-30 06:29:10|147150.6|146950.6|147159.6|146959.6|147159.6|146959.6|147150.6|146950.6|3
1735540160000|2024-12-30 06:29:20|147161.6|146961.6|147238.6|147038.6|147238.6|147038.6|147161.6|146961.6|12
1735540170000|2024-12-30 06:29:30|147246.1|147031.1|147260.5|147160.5|147302.3|147160.5|147238.6|147021.1|13
1735540180000|2024-12-30 06:29:40|147262|147162|147425.5|147225.5|147442.3|147243.5|147254|147154|21
1735540190000|2024-12-30 06:29:50|147418.6|147218.6|147510.1|147310.1|147546|147346|147400.3|147200.3|22
1735540200000|2024-12-30 06:30:00|147506.5|147306.5|147381.9|147179.3|147506.5|147306.5|147368.6|147168.6|25
1735540210000|2024-12-30 06:30:10|147371.4|147171.4|147412.3|147052.3|147431.6|147171.4|147337.7|147052.3|6
1735540220000|2024-12-30 06:30:20|147401.4|147041.4|147362.3|147002.3|147401.5|147041.5|147351.5|146991.5|4
1735540230000|2024-12-30 06:30:30|147351.5|146991.5|147412.3|147052.3|147412.3|147052.3|147351.5|146991.5|3
1735540240000|2024-12-30 06:30:40|147381.5|147021.5|147361.4|147001.4|147381.5|147021.5|147361.4|147001.4|3
1735540250000|2024-12-30 06:30:50|147341.4|146981.4|147352.3|146992.3|147352.3|146992.3|147341.4|146981.4|2
1735540260000|2024-12-30 06:31:00|147341.5|146981.5|147352.3|146992.3|147352.3|146992.3|147341.5|146981.5|2
1735540280000|2024-12-30 06:31:20|147372.3|147012.3|147372.3|147012.3|147372.3|147012.3|147372.3|147012.3|1
1735540290000|2024-12-30 06:31:30|147361.5|147001.5|147361.5|147001.5|147361.5|147001.5|147361.5|147001.5|1
1735540300000|2024-12-30 06:31:40|147335.5|146987.4|147352.3|146992.3|147352.3|146992.3|147335.5|146987.4|2
1735540310000|2024-12-30 06:31:50|147372.3|147012.3|147392.3|147032.3|147392.3|147032.3|147372.3|147012.3|2
1735540330000|2024-12-30 06:32:10|147462.3|147102.3|147462.3|147102.3|147462.3|147102.3|147462.3|147102.3|1
1735540340000|2024-12-30 06:32:20|147451.4|147091.4|147451.4|147091.4|147451.5|147091.5|147451.4|147091.4|3
1735540360000|2024-12-30 06:32:40|147462.3|147102.3|147462.3|147102.3|147462.3|147102.3|147462.3|147102.3|1
1735540380000|2024-12-30 06:33:00|147401.5|147041.5|147401.5|147041.5|147401.5|147041.5|147401.5|147041.5|1
1735540390000|2024-12-30 06:33:10|147401.4|147041.4|147362.3|147002.3|147401.4|147041.4|147348.9|146993.9|3
1735540400000|2024-12-30 06:33:20|147280.9|146925.9|147283.4|146923.4|147283.5|146925.9|147280.9|146923.4|4
1735540410000|2024-12-30 06:33:30|147372.3|147012.3|147313.4|146953.4|147372.3|147012.3|147313.4|146953.4|5
1735540430000|2024-12-30 06:33:50|147313.5|146953.5|147313.5|146953.5|147313.5|146953.5|147313.5|146953.5|1
1735540440000|2024-12-30 06:34:00|147412.3|147052.3|147412.3|147052.3|147412.3|147052.3|147412.3|147052.3|1
1735540460000|2024-12-30 06:34:20|147451.4|147091.4|147451.4|147091.4|147451.4|147091.4|147451.4|147091.4|1
1735540470000|2024-12-30 06:34:30|147451.5|147091.5|147401.5|147041.5|147451.5|147091.5|147401.5|147041.5|2
1735540480000|2024-12-30 06:34:40|147351.5|146991.5|147332.3|147132.3|147412.3|147132.3|147332.3|146991.5|4
1735540490000|2024-12-30 06:34:50|147321.5|147121.5|147332.3|147132.3|147332.3|147132.3|147321.5|147121.5|2
1735540500000|2024-12-30 06:35:00|147321.4|147121.4|147332.3|147132.3|147332.3|147132.3|147321.4|147121.4|2
1735540510000|2024-12-30 06:35:10|147327|147108.4|147244.4|146884.4|147397.7|147108.4|147243|146884.4|6
1735540520000|2024-12-30 06:35:20|147244.5|146884.5|147244.4|146884.4|147244.5|146884.5|147244.4|146884.4|2
1735540530000|2024-12-30 06:35:30|147244.5|146884.5|147244.4|146884.4|147244.5|146884.5|147244.4|146884.4|2
1735540540000|2024-12-30 06:35:40|147244.5|146884.5|147244.5|146884.5|147244.5|146884.5|147244.5|146884.5|1
1735540570000|2024-12-30 06:36:10|147262.3|146902.3|147262.3|146902.3|147262.3|146902.3|147262.3|146902.3|1
1735540630000|2024-12-30 06:37:10|147217.7|146925.1|147171.5|146971.5|147217.7|146971.5|147171.4|146925.1|3
1735540640000|2024-12-30 06:37:20|147171.4|146971.4|147171.4|146971.4|147171.4|146971.4|147171.4|146971.4|1
1735540650000|2024-12-30 06:37:30|147171.5|146971.5|147171.5|146971.5|147171.5|146971.5|147171.5|146971.5|1
1735540660000|2024-12-30 06:37:40|147128.4|147028.4|147131.5|147031.5|147131.5|147031.5|147128.4|147028.4|4
1735540670000|2024-12-30 06:37:50|147132.1|147032.1|147132.1|147032.1|147132.1|147032.1|147132.1|147032.1|1
1735540680000|2024-12-30 06:38:00|147132.5|147032.5|147132.1|147032.1|147133.5|147033.5|147132.1|147032.1|4
1735540690000|2024-12-30 06:38:10|147121.4|147021.4|147129.5|147029.5|147129.5|147029.5|147121.4|147021.4|3
1735540700000|2024-12-30 06:38:20|147131.6|147031.6|147125.6|147025.6|147171.5|147031.6|147121.6|146971.5|7
1735540710000|2024-12-30 06:38:30|147121.5|147021.5|147128.6|147028.6|147128.6|147028.6|147121.5|147021.5|2
1735540720000|2024-12-30 06:38:40|147121.4|147021.4|147128.4|147028.4|147130.6|147030.6|147121.4|147021.4|4
1735540730000|2024-12-30 06:38:50|147130.6|147030.6|147129.5|147029.5|147130.6|147030.6|147121.4|147021.4|6
1735540740000|2024-12-30 06:39:00|147121.4|147021.4|147171.5|146971.5|147171.5|147021.4|147121.4|146971.5|2
1735540750000|2024-12-30 06:39:10|147131.6|147031.6|147121.5|147021.5|147131.6|147031.6|147121.5|147021.5|5
1735540760000|2024-12-30 06:39:20|147171.5|146971.5|147170.5|146970.5|147171.5|146971.5|147170.5|146970.5|2
1735540770000|2024-12-30 06:39:30|147166.5|146966.5|147166.5|146966.5|147166.5|146966.5|147166.5|146966.5|1
1735540810000|2024-12-30 06:40:10|147155.5|146955.5|147142.5|146942.5|147155.5|146955.5|147142.5|146942.5|2
1735540820000|2024-12-30 06:40:20|147142.4|146942.4|147124.4|146924.4|147142.4|146942.4|147124.4|146924.4|5
1735540830000|2024-12-30 06:40:30|147124.5|146924.5|147121.4|146921.4|147126.6|146926.6|147120.5|146920.5|4
1735540840000|2024-12-30 06:40:40|147121.5|146921.5|147121.4|146921.4|147123.6|146923.6|147121.4|146921.4|4
1735540850000|2024-12-30 06:40:50|147121.5|146921.5|147121.5|146921.5|147121.5|146921.5|147121.5|146921.5|1
1735540860000|2024-12-30 06:41:00|147073.6|146973.6|147080.6|146980.6|147080.6|146980.6|147071.4|146971.4|7
1735540870000|2024-12-30 06:41:10|147071.4|146971.4|147120|147020|147138.6|147020.1|147071.4|146938.6|11
1735540880000|2024-12-30 06:41:20|147120.1|147020.1|147170.1|146970.1|147170.1|147020.1|147102.1|146936.9|6
1735540900000|2024-12-30 06:41:40|147161.1|146961.1|147160|146960|147161.1|146961.1|147160|146960|2
1735540910000|2024-12-30 06:41:50|147160.1|146960.1|147160.1|146960.1|147160.1|146960.1|147160.1|146960.1|1
1735540920000|2024-12-30 06:42:00|147160|146960|147160|146960|147160|146960|147160|146960|1
1735540930000|2024-12-30 06:42:10|147160.1|146960.1|147160.1|146960.1|147160.1|146960.1|147160.1|146960.1|1
1735540940000|2024-12-30 06:42:20|147160.6|146960.6|147154.6|146954.6|147160.6|146960.6|147151.4|146951.4|3
1735540950000|2024-12-30 06:42:30|147173.6|146973.6|147187.6|146987.6|147188.2|146987.6|147173.6|146973.6|4
1735540960000|2024-12-30 06:42:40|147221.6|147021.6|147221.6|147021.6|147221.6|147021.6|147221.6|147021.6|1
1735540980000|2024-12-30 06:43:00|147240.6|147040.6|147240.6|147040.6|147240.6|147040.6|147240.6|147040.6|1
1735540990000|2024-12-30 06:43:10|147241.2|147040|147241.2|147040|147241.2|147040|147241.2|147040|1
1735541000000|2024-12-30 06:43:20|147240.6|147040.6|147240.6|147040.6|147240.6|147040.6|147240.6|147040.6|1
1735541040000|2024-12-30 06:44:00|147255.6|147055.6|147265.6|147065.6|147265.6|147065.6|147255.6|147055.6|3
1735541050000|2024-12-30 06:44:10|147274.5|147056.7|147274.5|147056.7|147274.5|147056.7|147274.5|147056.7|1
1735541060000|2024-12-30 06:44:20|147265.6|147065.6|147265.6|147065.6|147265.6|147065.6|147265.6|147065.6|1
1735541070000|2024-12-30 06:44:30|147271|147060.1|147271|147060.1|147271|147060.1|147271|147060.1|1
1735541080000|2024-12-30 06:44:40|147265.6|147065.6|147265.6|147065.6|147271|147065.6|147265.6|147060.1|3
1735541090000|2024-12-30 06:44:50|147271|147060.1|147265.6|147065.6|147271|147065.6|147265.6|147060.1|2
1735541100000|2024-12-30 06:45:00|147367.8|147156.8|147271.4|147071.4|147402.2|147156.8|147233|147071.4|9
1735541110000|2024-12-30 06:45:10|147275.8|147067|147271.5|147071.5|147275.8|147071.5|147271.4|147067|3
1735541120000|2024-12-30 06:45:20|147282.4|147060.5|147290.7|147052.2|147290.7|147062.2|147280.7|147052.2|3
1735541130000|2024-12-30 06:45:30|147280.7|147062.2|147271.4|147071.4|147280.7|147071.4|147271.4|147062.2|3
1735541150000|2024-12-30 06:45:50|147271.5|147071.5|147271.5|147071.5|147271.5|147071.5|147271.5|147071.5|1
1735541170000|2024-12-30 06:46:10|147271.4|147071.4|147271.4|147071.4|147271.4|147071.4|147271.4|147071.4|1
1735541180000|2024-12-30 06:46:20|147269.8|147069.8|147269.8|147069.8|147269.8|147069.8|147269.8|147069.8|1
1735541190000|2024-12-30 06:46:30|147251.4|147051.4|147251.4|147051.4|147251.4|147051.4|147251.4|147051.4|1
1735541200000|2024-12-30 06:46:40|147251.5|147051.5|147251.5|147051.5|147251.5|147051.5|147251.5|147051.5|1
1735541220000|2024-12-30 06:47:00|147251.4|147051.4|147251.5|147051.5|147251.5|147051.5|147251.4|147051.4|2
1735541330000|2024-12-30 06:48:50|147225|147125|147251.5|147051.5|147251.5|147125|147225|147051.5|2
1735541350000|2024-12-30 06:49:10|147235.5|147035.5|147223.5|147023.5|147235.5|147035.5|147223.5|147023.5|4
1735541360000|2024-12-30 06:49:20|147223.4|147023.4|147219|147019|147223.5|147023.5|147219|147019|4
1735541370000|2024-12-30 06:49:30|147218.5|147018.5|147218.4|147018.4|147218.5|147018.5|147218.4|147018.4|2
1735541380000|2024-12-30 06:49:40|147218.5|147018.5|147214.5|147014.5|147218.5|147018.5|147214.5|147014.5|2
1735541400000|2024-12-30 06:50:00|147210.2|147010.2|147210.2|147010.2|147210.2|147010.2|147210.2|147010.2|1
1735541460000|2024-12-30 06:51:00|147209.5|147009.5|147202.5|147002.5|147209.5|147009.5|147202.5|147002.5|2
1735541480000|2024-12-30 06:51:20|147201|147001|147200|147000|147201|147001|147200|147000|2
1735541530000|2024-12-30 06:52:10|147183.5|146983.5|147181.5|146981.5|147183.5|146983.5|147181.5|146981.5|2
1735541540000|2024-12-30 06:52:20|147177.5|146977.5|147208.6|147008.6|147208.6|147008.6|147161.4|146961.4|6
1735541550000|2024-12-30 06:52:30|147201.4|147001.4|147201.4|147001.4|147201.5|147001.5|147201.4|147001.4|3
1735541570000|2024-12-30 06:52:50|147201.5|147001.5|147184.5|146984.5|147201.5|147001.5|147184.5|146984.5|5
1735541580000|2024-12-30 06:53:00|147184.4|146984.4|147179.5|146979.5|147184.4|146984.4|147179.5|146979.5|3
1735541590000|2024-12-30 06:53:10|147176.5|146976.5|147174.5|146974.5|147176.5|146976.5|147174.5|146974.5|2
1735541600000|2024-12-30 06:53:20|147174.4|146974.4|147167.5|146967.5|147174.5|146974.5|147167.5|146967.5|3
1735541610000|2024-12-30 06:53:30|147157.5|146957.5|147157.4|146957.4|147157.5|146957.5|147157.4|146957.4|2
1735541620000|2024-12-30 06:53:40|147157.5|146957.5|147157.5|146957.5|147157.5|146957.5|147157.5|146957.5|1
1735541750000|2024-12-30 06:55:50|147157.4|146957.4|147157.4|146957.4|147157.4|146957.4|147157.4|146957.4|1
1735541800000|2024-12-30 06:56:40|147157.5|146957.5|147157.4|146957.4|147157.5|146957.5|147157.4|146957.4|2
1735542000000|2024-12-30 07:00:00|147194.9|146919.9|147159.9|146954.9|147194.9|146957.4|147157.4|146919.9|4
1735542010000|2024-12-30 07:00:10|147157.4|146957.4|147157.4|146957.4|147157.4|146957.4|147157.4|146957.4|1
1735542020000|2024-12-30 07:00:20|147159.9|146954.9|147157.4|146957.4|147194.9|146957.4|147157.4|146919.9|4
1735542040000|2024-12-30 07:00:40|147194.9|146919.9|147194.9|146919.9|147194.9|146957.4|147157.4|146919.9|3
1735542050000|2024-12-30 07:00:50|147157.4|146957.4|147157.4|146957.4|147157.4|146957.4|147157.4|146957.4|1
1735542060000|2024-12-30 07:01:00|147159.9|146954.9|147157.4|146957.4|147159.9|146957.4|147157.4|146954.9|2
1735542080000|2024-12-30 07:01:20|147194.9|146919.9|147194.9|146919.9|147194.9|146957.4|147157.4|146919.9|3
1735542090000|2024-12-30 07:01:30|147159.9|146954.9|147157.4|146957.4|147159.9|146957.4|147157.4|146954.9|2
1735542100000|2024-12-30 07:01:40|147192.3|146992.3|147188|146974.9|147198|146992.3|147181.4|146964.9|7
1735542110000|2024-12-30 07:01:50|147181.5|146981.5|147181.4|146981.4|147187.2|146981.5|147181.4|146975.7|4
1735542130000|2024-12-30 07:02:10|147183.9|146978.9|147183.9|146978.9|147183.9|146978.9|147183.9|146978.9|1
1735542140000|2024-12-30 07:02:20|147181.4|146981.4|147181.4|146981.4|147181.4|146981.4|147181.4|146981.4|1
1735542230000|2024-12-30 07:03:50|147192.3|146992.3|147192.3|146992.3|147192.3|146992.3|147192.3|146992.3|1
1735542240000|2024-12-30 07:04:00|147187.4|146987.4|147167.5|146967.5|147187.4|146987.4|147167.4|146967.4|5
1735542260000|2024-12-30 07:04:20|147167.4|146967.4|147167.4|146967.4|147167.4|146967.4|147167.4|146967.4|1
1735542340000|2024-12-30 07:05:40|147192.3|146992.3|147192.3|146992.3|147192.3|146992.3|147192.3|146992.3|1
1735542360000|2024-12-30 07:06:00|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|1
1735542380000|2024-12-30 07:06:20|147201.4|147001.4|147201.4|147001.4|147201.4|147001.4|147201.4|147001.4|1
1735542460000|2024-12-30 07:07:40|147160.1|147060.1|147160.1|147060.1|147160.1|147060.1|147160.1|147060.1|1
1735542510000|2024-12-30 07:08:30|147168.5|147068.5|147166.1|147066.1|147168.5|147068.5|147166.1|147066.1|2
1735542520000|2024-12-30 07:08:40|147160.1|147060.1|147160.1|147060.1|147160.1|147060.1|147160.1|147060.1|1
1735542530000|2024-12-30 07:08:50|147168.6|147068.6|147201.4|147001.4|147201.4|147068.6|147160.1|147001.4|3
1735542940000|2024-12-30 07:15:40|147263.9|146938.9|147201.4|147001.4|147263.9|147001.4|147201.4|146938.9|3
1735542960000|2024-12-30 07:16:00|147198.4|146998.4|147200.9|146995.9|147210.9|146998.4|147198.4|146985.9|3
1735542990000|2024-12-30 07:16:30|147198.4|146998.4|147198.4|146998.4|147198.4|146998.4|147198.4|146998.4|1
1735543030000|2024-12-30 07:17:10|147121.4|146921.4|147121.4|146921.4|147158.9|146921.5|147121.4|146883.9|4
1735543050000|2024-12-30 07:17:30|147121.5|146921.5|147121.5|146921.5|147121.5|146921.5|147121.5|146921.5|1
1735543120000|2024-12-30 07:18:40|147121.4|146921.4|147121.4|146921.4|147121.4|146921.4|147121.4|146921.4|1
1735543130000|2024-12-30 07:18:50|147158.9|146883.9|147121.4|146921.4|147158.9|146921.4|147121.4|146883.9|2
1735543170000|2024-12-30 07:19:30|147051.5|146951.5|147051.5|146951.5|147112.3|146951.5|147051.4|146912.3|5
1735543200000|2024-12-30 07:20:00|147101.4|146901.4|147101.4|146901.4|147101.4|146901.4|147101.4|146901.4|1
1735543210000|2024-12-30 07:20:10|147051.5|146951.5|147051.5|146951.5|147051.5|146951.5|147051.5|146951.5|1
1735543290000|2024-12-30 07:21:30|147051.4|146951.4|147101.4|146901.4|147101.4|146951.4|147051.4|146901.4|2
1735543360000|2024-12-30 07:22:40|147081.4|146881.4|147076.4|146876.4|147118.9|146881.4|147076.4|146838.9|5
1735543370000|2024-12-30 07:22:50|147113.9|146838.9|147076.5|146876.5|147113.9|146876.5|147076.5|146838.9|4
1735543380000|2024-12-30 07:23:00|147076.4|146876.4|147076.4|146876.4|147076.4|146876.4|147076.4|146876.4|1
1735543410000|2024-12-30 07:23:30|147110.7|146842.2|147060.4|146860.4|147110.7|146860.4|147060.4|146842.2|3
1735543420000|2024-12-30 07:23:40|147097.9|146822.9|147056.4|146856.4|147097.9|146856.5|147056.4|146822.9|4
1735543450000|2024-12-30 07:24:10|147031.4|146831.4|147031.5|146831.5|147031.5|146831.5|147031.4|146831.4|2
1735543480000|2024-12-30 07:24:40|147031.4|146831.4|147031.4|146831.4|147031.4|146831.4|147031.4|146831.4|1
1735543490000|2024-12-30 07:24:50|146953.1|146853.1|146942.6|146842.6|146953.1|146853.1|146941.5|146841.5|5
1735543500000|2024-12-30 07:25:00|146988.5|146888.5|147058.6|146858.6|147058.6|146888.5|146988.5|146858.6|2
1735543520000|2024-12-30 07:25:20|147055.5|146855.5|147055.5|146855.5|147055.5|146855.5|147055.5|146855.5|1
1735543530000|2024-12-30 07:25:30|147058.6|146858.6|147058.6|146858.6|147058.6|146858.6|147058.6|146858.6|1
1735543590000|2024-12-30 07:26:30|146990.1|146890.1|146990.1|146890.1|146990.1|146890.1|146990.1|146890.1|1
1735543600000|2024-12-30 07:26:40|146990|146890|146990|146890|147058.6|146890|146990|146858.6|5
1735543610000|2024-12-30 07:26:50|147058.6|146858.6|147070.1|146870.1|147070.1|146870.1|147058.6|146858.6|2
1735543640000|2024-12-30 07:27:20|147070|146870|147070|146870|147070|146870|147070|146870|1
1735543680000|2024-12-30 07:28:00|147078.6|146878.6|147101.6|146901.6|147101.6|146901.6|147070|146870|5
1735543690000|2024-12-30 07:28:10|147108.9|146894.2|147146.6|146946.6|147146.6|146946.6|147108.9|146894.2|6
1735543700000|2024-12-30 07:28:20|147150.6|146950.6|147152.6|146952.6|147152.6|146952.6|147150.6|146950.6|2
1735543730000|2024-12-30 07:28:50|147161.6|146961.6|147172.6|146972.6|147172.6|146972.6|147161.6|146961.6|2
1735543740000|2024-12-30 07:29:00|147181.6|146981.6|147181.6|146981.6|147181.6|146981.6|147181.6|146981.6|1
1735543850000|2024-12-30 07:30:50|147171.4|146971.4|147171.4|146971.4|147171.4|146971.4|147171.4|146971.4|1
1735543890000|2024-12-30 07:31:30|147175.6|146975.6|147175.6|146975.6|147175.6|146975.6|147175.6|146975.6|1
1735543900000|2024-12-30 07:31:40|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|1
1735543930000|2024-12-30 07:32:10|147171.4|146971.4|147171.4|146971.4|147171.4|146971.4|147171.4|146971.4|1
1735543960000|2024-12-30 07:32:40|147141.4|146941.4|147141.4|146941.4|147141.4|146941.4|147141.4|146941.4|1
1735543970000|2024-12-30 07:32:50|147141.5|146941.5|147141.5|146941.5|147141.5|146941.5|147141.5|146941.5|1
1735543980000|2024-12-30 07:33:00|147121.5|146921.5|147121.5|146921.5|147121.5|146921.5|147121.5|146921.5|1
1735544000000|2024-12-30 07:33:20|147128.6|146928.6|147128.6|146928.6|147128.6|146928.6|147128.6|146928.6|1
1735544010000|2024-12-30 07:33:30|147078.6|146978.6|147078.6|146978.6|147078.6|146978.6|147078.6|146978.6|1
1735544020000|2024-12-30 07:33:40|147082.3|146982.3|147191.5|146991.5|147198.6|146998.6|147082.3|146978.6|4
1735544030000|2024-12-30 07:33:50|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|1
1735544040000|2024-12-30 07:34:00|147191.5|146991.5|147191.5|146991.5|147191.5|146991.5|147191.5|146991.5|1
1735544100000|2024-12-30 07:35:00|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|1
1735544190000|2024-12-30 07:36:30|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|1
1735544230000|2024-12-30 07:37:10|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|1
1735544340000|2024-12-30 07:39:00|147133.5|147033.5|147208.6|147008.6|147208.6|147038.8|147133.5|147000.1|4
1735544360000|2024-12-30 07:39:20|147195.1|146995.1|147198.6|146998.6|147198.6|146998.6|147190.1|146990.1|3
1735544390000|2024-12-30 07:39:50|147210|147010|147219.6|147019.6|147219.6|147019.6|147210|147010|3
1735544400000|2024-12-30 07:40:00|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|1
1735544480000|2024-12-30 07:41:20|147155.5|147055.5|147221.6|147021.6|147223.6|147062.5|147155.5|147011.4|7
1735544490000|2024-12-30 07:41:30|147211.5|147011.5|147218.6|147018.6|147218.6|147018.6|147210|147010|3
1735544510000|2024-12-30 07:41:50|147155.1|147055.1|147223.6|147023.6|147223.6|147055.1|147155.1|147017.6|6
1735544560000|2024-12-30 07:42:40|147221.4|147021.4|147221.4|147021.4|147221.4|147021.4|147221.4|147021.4|1
1735544640000|2024-12-30 07:44:00|147228.6|147028.6|147231.4|147031.4|147242.3|147042.3|147228.6|147028.6|3
1735544650000|2024-12-30 07:44:10|147242.3|147042.3|147231.4|147031.4|147242.3|147042.3|147231.4|147031.4|2
1735544720000|2024-12-30 07:45:20|147171.5|147071.5|147168.6|147068.6|147171.5|147071.5|147161.5|147061.5|9
1735544730000|2024-12-30 07:45:30|147161.5|147061.5|147168.6|147068.6|147168.6|147068.6|147161.5|147061.5|10
1735544750000|2024-12-30 07:45:50|147178.6|147078.6|147178.6|147078.6|147178.6|147078.6|147178.6|147078.6|1
1735544800000|2024-12-30 07:46:40|147192.3|147092.3|147181.4|147081.4|147192.3|147092.3|147181.4|147081.4|2
1735544830000|2024-12-30 07:47:10|147192.3|147092.3|147181.4|147081.4|147192.3|147092.3|147181.4|147081.4|2
1735544850000|2024-12-30 07:47:30|147188.6|147088.6|147188.6|147088.6|147188.6|147088.6|147188.6|147088.6|1
1735544860000|2024-12-30 07:47:40|147190.1|147090.1|147190.1|147090.1|147190.1|147090.1|147190.1|147090.1|1
1735544870000|2024-12-30 07:47:50|147198.6|147098.6|147190.1|147090.1|147198.6|147098.6|147190.1|147090.1|2
1735544920000|2024-12-30 07:48:40|147198.6|147098.6|147190.1|147090.1|147198.6|147098.6|147190.1|147090.1|2
1735544960000|2024-12-30 07:49:20|147198.6|147098.6|147190.1|147090.1|147198.6|147098.6|147190.1|147090.1|2
1735545030000|2024-12-30 07:50:30|147181.5|147081.5|147188.6|147088.6|147188.6|147088.6|147181.5|147081.5|2
1735545130000|2024-12-30 07:52:10|147191.6|147091.6|147191.6|147091.6|147191.6|147091.6|147191.6|147091.6|1
1735545140000|2024-12-30 07:52:20|147190.1|147090.1|147188.6|147088.6|147190.1|147090.1|147181.5|147081.5|3
1735545210000|2024-12-30 07:53:30|147195|147095|147268.6|147068.6|147268.6|147118.6|147195|147068.6|4
1735545300000|2024-12-30 07:55:00|147278.6|147078.6|147230|147130|147278.6|147130|147220|147078.6|3
1735545310000|2024-12-30 07:55:10|147230.1|147130.1|147230.1|147130.1|147230.1|147130.1|147230.1|147130.1|1
1735545360000|2024-12-30 07:56:00|147238.6|147138.6|147230.1|147130.1|147238.6|147138.6|147230.1|147130.1|2
1735545370000|2024-12-30 07:56:10|147221.4|147121.4|147221.4|147121.4|147221.4|147121.4|147221.4|147121.4|1
1735545380000|2024-12-30 07:56:20|147211.5|147111.5|147211.5|147111.5|147211.5|147111.5|147211.5|147111.5|1
1735545410000|2024-12-30 07:56:50|147222.3|147122.3|147228.6|147128.6|147228.6|147128.6|147222.3|147122.3|2
1735545470000|2024-12-30 07:57:50|147232.3|147132.3|147232.3|147132.3|147232.3|147132.3|147232.3|147132.3|1
1735545510000|2024-12-30 07:58:30|147221.5|147121.5|147221.5|147121.5|147221.5|147121.5|147221.5|147121.5|1
1735545530000|2024-12-30 07:58:50|147255.1|147155.1|147271.4|147071.4|147271.4|147155.1|147255.1|147071.4|2
1735545600000|2024-12-30 08:00:00|147278.6|147078.6|147298.6|147098.6|147298.6|147098.6|147278.6|147078.6|3
1735545780000|2024-12-30 08:03:00|147268.6|147168.6|147251.4|147151.4|147268.6|147168.6|147251.4|147151.4|3
1735545790000|2024-12-30 08:03:10|147249.4|147149.4|147240.4|147140.4|147249.4|147149.4|147240.4|147140.4|3
1735545810000|2024-12-30 08:03:30|147235.5|147135.5|147235.5|147135.5|147235.5|147135.5|147235.5|147135.5|1
1735545830000|2024-12-30 08:03:50|147238.6|147138.6|147258.5|147058.5|147258.5|147138.6|147208.4|147058.5|5
1735545840000|2024-12-30 08:04:00|147268.6|147068.6|147268.6|147068.6|147268.6|147068.6|147268.6|147068.6|1
1735545860000|2024-12-30 08:04:20|147258.4|147058.4|147258.4|147058.4|147258.4|147058.4|147258.4|147058.4|1
1735545890000|2024-12-30 08:04:50|147262.4|147062.4|147262.4|147062.4|147262.4|147062.4|147262.4|147062.4|1
1735545930000|2024-12-30 08:05:30|147212.4|147112.4|147212.4|147112.4|147212.4|147112.4|147212.4|147112.4|1
1735546030000|2024-12-30 08:07:10|147268.6|147068.6|147268.6|147068.6|147268.6|147068.6|147268.6|147068.6|1
1735546070000|2024-12-30 08:07:50|147259.4|147059.4|147248.6|147048.6|147259.4|147100|147200|147037.7|6
1735546080000|2024-12-30 08:08:00|147246.5|147046.5|147252.6|147052.6|147252.6|147052.6|147246.4|147046.4|4
1735546100000|2024-12-30 08:08:20|147252.4|147052.4|147240|147040|147252.4|147052.4|147240|147040|5
1735546120000|2024-12-30 08:08:40|147248.6|147048.6|147240|147040|147248.6|147048.6|147240|147040|2
1735546140000|2024-12-30 08:09:00|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|147240|147040|9
1735546150000|2024-12-30 08:09:10|147240.4|147040.4|147244.4|147044.4|147248.6|147048.6|147238.4|147038.4|12
1735546160000|2024-12-30 08:09:20|147248.6|147048.6|147248.6|147048.6|147248.6|147090|147190|147040|5
1735546180000|2024-12-30 08:09:40|147247.4|147047.4|147208.6|147108.6|147247.4|147108.6|147190.1|147047.4|5
1735546190000|2024-12-30 08:09:50|147209.6|147109.6|147257.5|147057.5|147278.6|147128.6|147209.6|147057.5|9
1735546200000|2024-12-30 08:10:00|147261.6|147061.6|147281.6|147081.6|147281.6|147081.6|147261.6|147061.6|7
1735546210000|2024-12-30 08:10:10|147271.5|147071.5|147271.5|147071.5|147271.5|147071.5|147271.5|147071.5|1
1735546220000|2024-12-30 08:10:20|147275.6|147075.6|147275.6|147075.6|147275.6|147075.6|147275.6|147075.6|1
1735546230000|2024-12-30 08:10:30|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|1
1735546240000|2024-12-30 08:10:40|147281.6|147081.6|147291.6|147091.6|147291.6|147091.6|147281.6|147081.6|2
1735546260000|2024-12-30 08:11:00|147240|147140|147251.4|147151.4|147255.6|147155.6|147240|147140|6
1735546280000|2024-12-30 08:11:20|147251.5|147151.5|147251.5|147151.5|147251.5|147151.5|147251.5|147151.5|1
1735546340000|2024-12-30 08:12:20|147258.6|147158.6|147263.6|147163.6|147263.6|147163.6|147258.6|147158.6|2
1735546350000|2024-12-30 08:12:30|147266.6|147166.6|147266.6|147166.6|147266.6|147166.6|147266.6|147166.6|1
1735546360000|2024-12-30 08:12:40|147268.6|147168.6|147268.6|147168.6|147268.6|147168.6|147268.6|147168.6|1
1735546370000|2024-12-30 08:12:50|147261.5|147161.5|147268.6|147168.6|147268.6|147168.6|147261.5|147161.5|2
1735546380000|2024-12-30 08:13:00|147270.6|147170.6|147267.7|147167.7|147270.6|147170.6|147267.7|147167.7|2
1735546390000|2024-12-30 08:13:10|147270.6|147170.6|147270.6|147170.6|147270.6|147170.6|147270.6|147170.6|1
1735546400000|2024-12-30 08:13:20|147270.1|147170.1|147287.4|147187.4|147288.6|147188.6|147270.1|147170.1|6
1735546410000|2024-12-30 08:13:30|147288.6|147188.6|147288.6|147188.6|147288.6|147188.6|147288.6|147188.6|1
1735546420000|2024-12-30 08:13:40|147286.4|147186.4|147301.4|147201.4|147310.6|147210.6|147286.4|147186.4|8
1735546430000|2024-12-30 08:13:50|147304.6|147204.6|147304.6|147204.6|147304.6|147204.6|147304.6|147204.6|1
1735546450000|2024-12-30 08:14:10|147307.6|147207.6|147312.6|147212.6|147312.6|147212.6|147307.6|147207.6|3
1735546460000|2024-12-30 08:14:20|147311.4|147211.4|147311.4|147211.4|147311.4|147211.4|147311.4|147211.4|1
1735546470000|2024-12-30 08:14:30|147312.6|147212.6|147311.4|147211.4|147315.6|147215.6|147311.4|147211.4|3
1735546480000|2024-12-30 08:14:40|147314.6|147214.6|147311.4|147211.4|147314.6|147214.6|147311.4|147211.4|2
1735546500000|2024-12-30 08:15:00|147311.5|147211.5|147306.6|147206.6|147311.5|147211.5|147291.5|147191.5|6
1735546510000|2024-12-30 08:15:10|147299|147199|147291.5|147191.5|147299|147199|147291.5|147191.5|3
1735546520000|2024-12-30 08:15:20|147291.6|147191.6|147307.6|147207.6|147307.6|147207.6|147291.6|147191.6|4
1735546530000|2024-12-30 08:15:30|147357.6|147157.6|147357.6|147157.6|147357.6|147157.6|147357.6|147157.6|1
1735546570000|2024-12-30 08:16:10|147358.6|147158.6|147358.6|147158.6|147358.6|147158.6|147358.6|147158.6|1
1735546590000|2024-12-30 08:16:30|147312.6|147212.6|147311.4|147211.4|147312.6|147212.6|147311.4|147211.4|2
1735546620000|2024-12-30 08:17:00|147312.6|147212.6|147312.6|147212.6|147312.6|147212.6|147312.6|147212.6|1
1735546640000|2024-12-30 08:17:20|147318.6|147218.6|147326.6|147226.6|147326.6|147226.6|147318.6|147218.6|3
1735546650000|2024-12-30 08:17:30|147329.6|147229.6|147329.6|147229.6|147329.6|147229.6|147329.6|147229.6|1
1735546660000|2024-12-30 08:17:40|147321.5|147221.5|147330.1|147230.1|147330.1|147230.1|147321.5|147221.5|2
1735546710000|2024-12-30 08:18:30|147321.4|147221.4|147321.4|147221.4|147321.4|147221.4|147321.4|147221.4|1
1735546720000|2024-12-30 08:18:40|147311.4|147211.4|147311.4|147211.4|147311.4|147211.4|147311.4|147211.4|1
1735546730000|2024-12-30 08:18:50|147310.4|147210.4|147310.4|147210.4|147310.4|147210.4|147310.4|147210.4|1
1735546780000|2024-12-30 08:19:40|147318.6|147218.6|147318.6|147218.6|147318.6|147218.6|147318.6|147218.6|1
1735546790000|2024-12-30 08:19:50|147311.4|147211.4|147311.4|147211.4|147311.4|147211.4|147311.4|147211.4|1
1735546800000|2024-12-30 08:20:00|147306.5|147206.5|147291.4|147191.4|147306.5|147206.5|147291.4|147191.4|3
1735546810000|2024-12-30 08:20:10|147293.6|147193.6|147297.6|147197.6|147297.6|147197.6|147293.6|147193.6|2
1735546830000|2024-12-30 08:20:30|147299.6|147199.6|147299.6|147199.6|147299.6|147199.6|147299.6|147199.6|1
1735546840000|2024-12-30 08:20:40|147302.6|147202.6|147302.6|147202.6|147302.6|147202.6|147302.6|147202.6|1
1735546870000|2024-12-30 08:21:10|147291.4|147191.4|147291.4|147191.4|147291.4|147191.4|147291.4|147191.4|1
1735546920000|2024-12-30 08:22:00|147291.6|147191.6|147307.6|147207.6|147307.6|147207.6|147291.6|147191.6|3
1735546950000|2024-12-30 08:22:30|147309.6|147209.6|147309.6|147209.6|147309.6|147209.6|147309.6|147209.6|1
1735546960000|2024-12-30 08:22:40|147290.5|147190.5|147285.1|147185.1|147290.5|147190.5|147285.1|147185.1|2
1735546970000|2024-12-30 08:22:50|147282.1|147182.1|147330.1|147130.1|147333.6|147182.1|147282.1|147127.7|4
1735546980000|2024-12-30 08:23:00|147330|147130|147330|147130|147330|147130|147330|147130|1
1735546990000|2024-12-30 08:23:10|147290.1|147190.1|147276.9|147176.9|147290.1|147190.1|147276.9|147176.9|3
1735547000000|2024-12-30 08:23:20|147321.4|147121.4|147321.4|147121.4|147321.4|147121.4|147321.4|147121.4|1
1735547010000|2024-12-30 08:23:30|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735547060000|2024-12-30 08:24:20|147278.6|147178.6|147278.6|147178.6|147278.6|147178.6|147278.6|147178.6|1
1735547070000|2024-12-30 08:24:30|147271.4|147171.4|147277.7|147177.7|147280.1|147180.1|147271.4|147171.4|3
1735547100000|2024-12-30 08:25:00|147283.6|147183.6|147271.4|147171.4|147283.6|147183.6|147271.4|147171.4|4
1735547110000|2024-12-30 08:25:10|147278.6|147178.6|147282.5|147182.5|147282.5|147182.5|147278.6|147178.6|2
1735547140000|2024-12-30 08:25:40|147271.5|147171.5|147271.5|147171.5|147271.5|147171.5|147271.5|147171.5|1
1735547160000|2024-12-30 08:26:00|147282.3|147182.3|147288.6|147188.6|147288.6|147188.6|147282.3|147182.3|2
1735547170000|2024-12-30 08:26:10|147295.6|147195.6|147345.6|147145.6|147345.6|147195.6|147295.6|147145.6|2
1735547180000|2024-12-30 08:26:20|147351.6|147151.6|147351.6|147151.6|147351.6|147151.6|147351.6|147151.6|1
1735547190000|2024-12-30 08:26:30|147358.6|147158.6|147361.4|147161.4|147361.4|147161.4|147358.6|147158.6|2
1735547230000|2024-12-30 08:27:10|147301.5|147201.5|147301.4|147201.4|147301.5|147201.5|147301.4|147201.4|2
1735547250000|2024-12-30 08:27:30|147304.6|147204.6|147304.6|147204.6|147304.6|147204.6|147304.6|147204.6|1
1735547270000|2024-12-30 08:27:50|147311.6|147211.6|147311.6|147211.6|147311.6|147211.6|147311.6|147211.6|1
1735547300000|2024-12-30 08:28:20|147301.5|147201.5|147301.5|147201.5|147301.5|147201.5|147301.5|147201.5|1
1735547330000|2024-12-30 08:28:50|147301.4|147201.4|147294.6|147194.6|147301.4|147201.4|147291.4|147191.4|4
1735547340000|2024-12-30 08:29:00|147291.4|147191.4|147291.4|147191.4|147291.4|147191.4|147291.4|147191.4|1
1735547370000|2024-12-30 08:29:30|147271.5|147171.5|147298.6|147098.6|147298.6|147171.5|147235.1|147086.6|10
1735547380000|2024-12-30 08:29:40|147297.5|147097.5|147297.5|147097.5|147297.5|147097.5|147297.5|147097.5|1
1735547400000|2024-12-30 08:30:00|147289.5|147089.5|147289.5|147089.5|147289.5|147089.5|147289.5|147089.5|1
1735547460000|2024-12-30 08:31:00|147260|147160|147260|147160|147260|147160|147260|147160|1
1735547500000|2024-12-30 08:31:40|147261.1|147161.1|147261.1|147161.1|147261.1|147161.1|147261.1|147161.1|1
1735547520000|2024-12-30 08:32:00|147265|147165|147266|147166|147266|147166|147265|147165|2
1735547530000|2024-12-30 08:32:10|147269.1|147169.1|147269.1|147169.1|147269.1|147169.1|147269.1|147169.1|1
1735547560000|2024-12-30 08:32:40|147271.1|147171.1|147271.1|147171.1|147271.1|147171.1|147271.1|147171.1|1
1735547590000|2024-12-30 08:33:10|147274|147174|147274|147174|147274|147174|147274|147174|1
1735547600000|2024-12-30 08:33:20|147275|147175|147275|147175|147275|147175|147275|147175|1
1735547610000|2024-12-30 08:33:30|147277|147177|147277|147177|147277|147177|147277|147177|1
1735547630000|2024-12-30 08:33:50|147273.5|147173.5|147266|147166|147273.5|147173.5|147266|147166|2
1735547650000|2024-12-30 08:34:10|147265.5|147165.5|147265.5|147165.5|147265.5|147165.5|147265.5|147165.5|1
1735547680000|2024-12-30 08:34:40|147268|147168|147268|147168|147268|147168|147268|147168|1
1735547720000|2024-12-30 08:35:20|147271.5|147171.5|147270|147170|147271.5|147171.5|147270|147170|2
1735547730000|2024-12-30 08:35:30|147267|147167|147269|147169|147269|147169|147267|147167|2
1735547770000|2024-12-30 08:36:10|147267.5|147167.5|147267.5|147167.5|147267.5|147167.5|147267.5|147167.5|1
1735547810000|2024-12-30 08:36:50|147281.2|147181.2|147281.2|147181.2|147281.2|147181.2|147281.2|147181.2|1
1735547830000|2024-12-30 08:37:10|147272.5|147172.5|147272.5|147172.5|147272.5|147172.5|147272.5|147172.5|1
1735547880000|2024-12-30 08:38:00|147275|147175|147275|147175|147275|147175|147275|147175|1
1735548010000|2024-12-30 08:40:10|147278|147178|147288.2|147188.2|147294.9|147194.9|147278|147178|3
1735548030000|2024-12-30 08:40:30|147290|147190|147301.3|147201.3|147308.9|147208.9|147290|147190|3
1735548330000|2024-12-30 08:45:30|147300|147200|147300|147200|147300|147200|147300|147200|1
1735548340000|2024-12-30 08:45:40|147299.7|147199.7|147299.9|147199.9|147299.9|147199.9|147299.7|147199.7|2
1735548390000|2024-12-30 08:46:30|147298.6|147198.6|147298.6|147198.6|147298.6|147198.6|147298.6|147198.6|1
1735548410000|2024-12-30 08:46:50|147298.8|147198.8|147298.8|147198.8|147298.8|147198.8|147298.8|147198.8|1
1735548440000|2024-12-30 08:47:20|147302.5|147202.5|147302.5|147202.5|147302.5|147202.5|147302.5|147202.5|1
1735548500000|2024-12-30 08:48:20|147303|147203|147298.6|147198.6|147303|147203|147298.6|147198.6|3
1735548520000|2024-12-30 08:48:40|147298.2|147198.2|147298.2|147198.2|147298.2|147198.2|147298.2|147198.2|1
1735548600000|2024-12-30 08:50:00|147298.8|147198.8|147298.8|147198.8|147298.8|147198.8|147298.8|147198.8|1
1735548630000|2024-12-30 08:50:30|147302.5|147202.5|147302.5|147202.5|147302.5|147202.5|147302.5|147202.5|1
1735548690000|2024-12-30 08:51:30|147305.5|147205.5|147308.5|147208.5|147308.5|147208.5|147305.5|147205.5|2
1735548710000|2024-12-30 08:51:50|147305.5|147205.5|147305.5|147205.5|147305.5|147205.5|147305.5|147205.5|1
1735548730000|2024-12-30 08:52:10|147308|147208|147308|147208|147308|147208|147308|147208|1
1735548750000|2024-12-30 08:52:30|147305|147205|147305|147205|147305|147205|147305|147205|1
1735548870000|2024-12-30 08:54:30|147306|147206|147306|147206|147306|147206|147306|147206|1
1735548880000|2024-12-30 08:54:40|147309.5|147209.5|147319.8|147219.8|147319.8|147219.8|147309.5|147209.5|2
1735548890000|2024-12-30 08:54:50|147319.5|147219.5|147318|147218|147319.5|147219.5|147318|147218|2
1735548900000|2024-12-30 08:55:00|147306|147206|147306|147206|147306|147206|147306|147206|1
1735548920000|2024-12-30 08:55:20|147310|147210|147310|147210|147310|147210|147310|147210|1
1735548970000|2024-12-30 08:56:10|147312.5|147212.5|147323.8|147223.8|147323.8|147223.8|147312.5|147212.5|2
1735548980000|2024-12-30 08:56:20|147321.2|147221.2|147321.2|147221.2|147321.2|147221.2|147321.2|147221.2|1
1735548990000|2024-12-30 08:56:30|147323.8|147223.8|147321.8|147221.8|147323.8|147223.8|147321.8|147221.8|3
1735549000000|2024-12-30 08:56:40|147313.5|147213.5|147313.5|147213.5|147313.5|147213.5|147313.5|147213.5|1
1735549020000|2024-12-30 08:57:00|147313|147213|147315|147215|147317.5|147217.5|147313|147213|3
1735549030000|2024-12-30 08:57:10|147313|147213|147315|147215|147317.5|147217.5|147313|147213|3
1735549050000|2024-12-30 08:57:30|147312.5|147212.5|147330.8|147230.8|147332|147232|147312.5|147212.5|5
1735549070000|2024-12-30 08:57:50|147333.8|147233.8|147325|147225|147333.8|147233.8|147325|147225|3
1735549080000|2024-12-30 08:58:00|147319|147219|147319.5|147219.5|147319.5|147219.5|147316.5|147216.5|3
1735549110000|2024-12-30 08:58:30|147319|147219|147319|147219|147319|147219|147319|147219|1
1735549120000|2024-12-30 08:58:40|147317|147217|147317|147217|147317|147217|147317|147217|1
1735549140000|2024-12-30 08:59:00|147328.5|147228.5|147331.2|147231.2|147331.2|147231.2|147328.5|147228.5|2
1735549150000|2024-12-30 08:59:10|147327.8|147227.8|147318|147218|147329|147229|147318|147218|3
1735549170000|2024-12-30 08:59:30|147308|147208|147308|147208|147308|147208|147308|147208|1
1735549180000|2024-12-30 08:59:40|147321.5|147221.5|147318.2|147218.2|147321.5|147221.5|147318.2|147218.2|2
1735549190000|2024-12-30 08:59:50|147306.5|147206.5|147311.5|147211.5|147311.5|147211.5|147306.5|147206.5|2
1735549200000|2024-12-30 09:00:00|147318|147218|147325|147225|147325|147225|147318|147218|4
1735549210000|2024-12-30 09:00:10|147322.5|147222.5|147323.5|147223.5|147323.5|147223.5|147322.5|147222.5|2
1735549220000|2024-12-30 09:00:20|147324|147224|147324|147224|147324|147224|147324|147224|1
1735549260000|2024-12-30 09:01:00|147322.5|147222.5|147322.5|147222.5|147322.5|147222.5|147322.5|147222.5|1
1735549270000|2024-12-30 09:01:10|147320|147220|147325|147225|147325|147225|147320|147220|3
1735549280000|2024-12-30 09:01:20|147324.5|147224.5|147324.5|147224.5|147324.5|147224.5|147324.5|147224.5|1
1735549290000|2024-12-30 09:01:30|147325|147225|147338|147238|147340|147240|147325|147225|3
1735549310000|2024-12-30 09:01:50|147326|147226|147326|147226|147326|147226|147326|147226|1
1735549320000|2024-12-30 09:02:00|147317|147217|147316|147216|147317|147217|147316|147216|2
1735549340000|2024-12-30 09:02:20|147321.1|147221.1|147345|147245|147345|147245|147321.1|147221.1|2
1735549380000|2024-12-30 09:03:00|147350|147250|147377.5|147277.5|147377.5|147277.5|147350|147250|5
1735549410000|2024-12-30 09:03:30|147377|147277|147391|147291|147391|147291|147377|147277|2
1735549420000|2024-12-30 09:03:40|147389.7|147289.7|147391.1|147291.1|147400|147300|147389.7|147289.7|5
1735549430000|2024-12-30 09:03:50|147389.2|147289.2|147389.2|147289.2|147389.2|147289.2|147389.2|147289.2|1
1735549440000|2024-12-30 09:04:00|147391.9|147291.9|147381.3|147281.3|147391.9|147291.9|147381.3|147281.3|2
1735549450000|2024-12-30 09:04:10|147396.5|147296.5|147364.9|147264.9|147396.5|147296.5|147361.3|147261.3|10
1735549460000|2024-12-30 09:04:20|147430.7|147230.7|147408.5|147308.5|147430.7|147308.5|147385|147230.7|5
1735549480000|2024-12-30 09:04:40|147468.9|147268.9|147464.5|147364.5|147508.9|147364.5|147445|147268.9|7
1735549490000|2024-12-30 09:04:50|147462|147362|147495|147295|147501.3|147362.1|147462|147295|4
1735549500000|2024-12-30 09:05:00|147445.1|147345.1|147445.1|147345.1|147445.1|147345.1|147445.1|147345.1|1
1735549510000|2024-12-30 09:05:10|147450|147350|147465.1|147365.1|147510|147365.1|147450|147308.8|4
1735549540000|2024-12-30 09:05:40|147465|147365|147525.1|147425.1|147528.9|147425.1|147450.5|147328.9|12
1735549550000|2024-12-30 09:05:50|147525|147425|147525.1|147425.1|147525.1|147425.1|147525|147425|2
1735549580000|2024-12-30 09:06:20|147520.1|147420.1|147460|147360|147520.1|147420.1|147460|147360|10
1735549590000|2024-12-30 09:06:30|147501.3|147301.3|147507.7|147307.7|147509.9|147309.9|147501.3|147301.3|4
1735549610000|2024-12-30 09:06:50|147507.9|147307.9|147550.1|147350.1|147550.1|147365.1|147465.1|147307.8|5
1735549620000|2024-12-30 09:07:00|147565|147365|147575|147375|147575|147375|147565|147365|2
1735549650000|2024-12-30 09:07:30|147525.1|147425.1|147525.1|147425.1|147525.1|147425.1|147525.1|147425.1|1
1735549660000|2024-12-30 09:07:40|147520.1|147420.1|147551.2|147351.2|147551.2|147420.1|147510.5|147351.2|3
1735549670000|2024-12-30 09:07:50|147556.8|147356.8|147558.8|147358.8|147558.8|147358.8|147556.8|147356.8|4
1735549680000|2024-12-30 09:08:00|147562.8|147362.8|147450.5|147350.5|147562.8|147395.1|147450|147350|9
1735549690000|2024-12-30 09:08:10|147480|147380|147570.1|147370.1|147570.1|147390.1|147480|147350.8|5
1735549700000|2024-12-30 09:08:20|147575.1|147375.1|147575.1|147375.1|147575.1|147375.1|147575.1|147375.1|1
1735549710000|2024-12-30 09:08:30|147576.5|147376.5|147571.5|147371.5|147576.5|147376.5|147571.5|147371.5|2
1735549720000|2024-12-30 09:08:40|147570.1|147370.1|147516.2|147316.2|147570.1|147370.1|147516.2|147316.2|10
1735549730000|2024-12-30 09:08:50|147514.2|147314.2|147530.2|147330.2|147563.8|147363.8|147502.2|147301.4|17
1735549740000|2024-12-30 09:09:00|147532.8|147332.8|147498.2|147298.2|147532.8|147332.8|147498.2|147298.2|9
1735549750000|2024-12-30 09:09:10|147500.1|147300.1|147471.2|147271.2|147502.1|147302.1|147471.2|147271.2|10
1735549760000|2024-12-30 09:09:20|147471.8|147271.8|147480.1|147280.1|147482.8|147282.8|147471.2|147271.2|5
1735549770000|2024-12-30 09:09:30|147482.8|147282.8|147473.8|147273.8|147482.8|147282.8|147471.2|147271.2|5
1735549780000|2024-12-30 09:09:40|147471.2|147271.2|147473.9|147273.9|147473.9|147273.9|147471.2|147271.2|5
1735549790000|2024-12-30 09:09:50|147490.7|147290.7|147509.9|147309.9|147509.9|147309.9|147489.9|147289.9|5
1735549800000|2024-12-30 09:10:00|147510.9|147310.9|147510.9|147310.9|147510.9|147310.9|147510.9|147310.9|1
1735549810000|2024-12-30 09:10:10|147510.8|147310.8|147510.8|147310.8|147510.8|147310.8|147510.8|147310.8|1
1735549820000|2024-12-30 09:10:20|147518.8|147318.8|147501.2|147301.2|147518.8|147318.8|147501.2|147301.2|3
1735549830000|2024-12-30 09:10:30|147500.2|147300.2|147496.2|147296.2|147500.2|147300.2|147496.2|147296.2|2
1735549840000|2024-12-30 09:10:40|147493.2|147293.2|147493.2|147293.2|147493.2|147293.2|147493.2|147293.2|1
1735549850000|2024-12-30 09:10:50|147493.3|147293.3|147493.3|147293.3|147493.3|147293.3|147493.3|147293.3|1
1735549860000|2024-12-30 09:11:00|147490.3|147290.3|147490.3|147290.3|147490.3|147290.3|147490.3|147290.3|1
1735549920000|2024-12-30 09:12:00|147498.9|147298.9|147508.9|147308.9|147508.9|147308.9|147498.9|147298.9|2
1735549930000|2024-12-30 09:12:10|147518.9|147318.9|147518.9|147318.9|147518.9|147318.9|147518.9|147318.9|1
1735549940000|2024-12-30 09:12:20|147511.3|147311.3|147511.3|147311.3|147511.3|147311.3|147511.3|147311.3|1
1735549950000|2024-12-30 09:12:30|147513.9|147313.9|147513.9|147313.9|147513.9|147313.9|147513.9|147313.9|1
1735549960000|2024-12-30 09:12:40|147511.3|147311.3|147511.3|147311.3|147511.3|147311.3|147511.3|147311.3|1
1735550000000|2024-12-30 09:13:20|147510.3|147310.3|147491.3|147291.3|147510.3|147310.3|147491.3|147291.3|2
1735550020000|2024-12-30 09:13:40|147494.9|147294.9|147494.9|147294.9|147494.9|147294.9|147494.9|147294.9|1
1735550030000|2024-12-30 09:13:50|147506.9|147306.9|147538.9|147338.9|147538.9|147338.9|147506.9|147306.9|6
1735550040000|2024-12-30 09:14:00|147531.3|147331.3|147531.3|147331.3|147531.3|147331.3|147531.3|147331.3|1
1735550110000|2024-12-30 09:15:10|147527.3|147327.3|147527.3|147327.3|147527.3|147327.3|147527.3|147327.3|1
1735550140000|2024-12-30 09:15:40|147529.9|147329.9|147529.9|147329.9|147529.9|147329.9|147529.9|147329.9|1
1735550160000|2024-12-30 09:16:00|147521.3|147321.3|147491.3|147291.3|147521.3|147321.3|147491.3|147291.3|3
1735550180000|2024-12-30 09:16:20|147508.9|147308.9|147508.9|147308.9|147508.9|147308.9|147508.9|147308.9|1
1735550220000|2024-12-30 09:17:00|147501.3|147301.3|147501.3|147301.3|147501.3|147301.3|147501.3|147301.3|1
1735550230000|2024-12-30 09:17:10|147491.3|147291.3|147491.3|147291.3|147491.3|147291.3|147491.3|147291.3|1
1735550390000|2024-12-30 09:19:50|147493.2|147289.3|147471.3|147271.3|147493.2|147289.3|147471.3|147271.3|2
1735550430000|2024-12-30 09:20:30|147451.3|147251.3|147451.3|147251.3|147451.3|147251.3|147451.3|147251.3|1
1735550470000|2024-12-30 09:21:10|147451.9|147251.9|147462.9|147262.9|147462.9|147262.9|147451.9|147251.9|2
1735550490000|2024-12-30 09:21:30|147451.3|147251.3|147471.9|147271.9|147471.9|147271.9|147451.3|147251.3|2
1735550510000|2024-12-30 09:21:50|147474.9|147274.9|147474.9|147274.9|147474.9|147274.9|147474.9|147274.9|1
1735550520000|2024-12-30 09:22:00|147471.3|147271.3|147461.3|147261.3|147473.2|147271.3|147461.3|147261.3|6
1735550560000|2024-12-30 09:22:40|147463.2|147259.3|147461.3|147261.3|147463.2|147261.3|147461.3|147259.3|2
1735550590000|2024-12-30 09:23:10|147463.2|147259.3|147441.3|147241.3|147463.2|147259.3|147441.3|147241.3|2
1735550700000|2024-12-30 09:25:00|147443.2|147239.3|147443.2|147239.3|147443.2|147239.3|147443.2|147239.3|1
1735550740000|2024-12-30 09:25:40|147454.8|147250.9|147454.8|147250.9|147454.8|147250.9|147454.8|147250.9|1
1735550750000|2024-12-30 09:25:50|147452.9|147252.9|147454.8|147250.9|147454.8|147252.9|147452.9|147250.9|2
1735550760000|2024-12-30 09:26:00|147452.9|147252.9|147454.8|147250.9|147454.8|147252.9|147452.9|147250.9|4
1735550770000|2024-12-30 09:26:10|147464.8|147240.9|147454.8|147250.9|147464.8|147250.9|147454.8|147240.9|2
1735550780000|2024-12-30 09:26:20|147474.8|147230.9|147451.3|147251.3|147474.8|147251.3|147451.3|147230.9|3
1735550790000|2024-12-30 09:26:30|147453.2|147249.3|147441.3|147241.3|147453.2|147249.3|147441.3|147241.3|2
1735550800000|2024-12-30 09:26:40|147441.2|147241.2|147441.2|147241.2|147441.2|147241.2|147441.2|147241.2|1
1735550820000|2024-12-30 09:27:00|147431.2|147231.2|147431.2|147231.2|147431.2|147231.2|147431.2|147231.2|1
1735550850000|2024-12-30 09:27:30|147411.2|147211.2|147411.2|147211.2|147411.2|147211.2|147411.2|147211.2|1
1735550870000|2024-12-30 09:27:50|147418.8|147218.8|147418.8|147218.8|147418.8|147218.8|147418.8|147218.8|1
1735550880000|2024-12-30 09:28:00|147420.8|147220.8|147438.8|147238.8|147438.8|147238.8|147420.8|147220.8|3
1735550890000|2024-12-30 09:28:10|147438.9|147238.9|147438.9|147238.9|147438.9|147238.9|147438.9|147238.9|1
1735550900000|2024-12-30 09:28:20|147438.8|147238.8|147438.8|147238.8|147438.8|147238.8|147438.8|147238.8|1
1735550910000|2024-12-30 09:28:30|147445.5|147232.1|147445.5|147232.1|147445.5|147232.1|147445.5|147232.1|1
1735550920000|2024-12-30 09:28:40|147438.8|147238.8|147438.8|147238.8|147445.5|147238.8|147438.8|147232.1|3
1735550930000|2024-12-30 09:28:50|147445.5|147232.1|147438.8|147238.8|147445.5|147238.8|147438.8|147232.1|4
1735550960000|2024-12-30 09:29:20|147446.8|147246.8|147470.8|147270.8|147470.8|147270.8|147446.8|147246.8|5
1735550970000|2024-12-30 09:29:30|147470.9|147270.9|147470.9|147270.9|147470.9|147270.9|147470.9|147270.9|1
1735550980000|2024-12-30 09:29:40|147482.9|147282.9|147482.9|147282.9|147482.9|147282.9|147482.9|147282.9|1
1735551000000|2024-12-30 09:30:00|147473.3|147273.3|147473.3|147273.3|147473.3|147273.3|147473.3|147273.3|1
1735551010000|2024-12-30 09:30:10|147463.3|147263.3|147463.3|147263.3|147471|147263.3|147463.3|147255.5|3
1735551020000|2024-12-30 09:30:20|147471|147255.5|147463.3|147263.3|147471|147263.3|147463.3|147255.5|4
1735551030000|2024-12-30 09:30:30|147471|147255.5|147463.2|147263.2|147471|147263.3|147463.2|147255.5|5
1735551040000|2024-12-30 09:30:40|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|2
1735551050000|2024-12-30 09:30:50|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|2
1735551060000|2024-12-30 09:31:00|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|4
1735551070000|2024-12-30 09:31:10|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|4
1735551080000|2024-12-30 09:31:20|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|4
1735551100000|2024-12-30 09:31:40|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|4
1735551110000|2024-12-30 09:31:50|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|4
1735551130000|2024-12-30 09:32:10|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|2
1735551140000|2024-12-30 09:32:20|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|2
1735551150000|2024-12-30 09:32:30|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|2
1735551160000|2024-12-30 09:32:40|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|2
1735551180000|2024-12-30 09:33:00|147466.8|147266.8|147479.8|147279.8|147479.8|147279.8|147466.8|147266.8|3
1735551200000|2024-12-30 09:33:20|147489.8|147289.8|147503.8|147303.8|147503.8|147303.8|147489.8|147289.8|3
1735551270000|2024-12-30 09:34:30|147510.5|147297.1|147500.2|147300.2|147510.5|147303.8|147500.2|147297.1|3
1735551280000|2024-12-30 09:34:40|147499.2|147299.2|147499.2|147299.2|147499.2|147299.2|147499.2|147299.2|1
1735551300000|2024-12-30 09:35:00|147493.2|147293.2|147493.2|147293.2|147493.2|147293.2|147493.2|147293.2|1
1735551320000|2024-12-30 09:35:20|147488.2|147288.2|147482.2|147282.2|147488.2|147288.2|147482.2|147282.2|2
1735551370000|2024-12-30 09:36:10|147505.5|147305.5|147481.2|147281.2|147505.5|147305.5|147481.2|147274.5|5
1735551410000|2024-12-30 09:36:50|147484.8|147284.8|147488.8|147288.8|147488.8|147288.8|147484.8|147284.8|2
1735551430000|2024-12-30 09:37:10|147483.2|147283.2|147483.2|147283.2|147483.2|147283.2|147483.2|147283.2|1
1735551440000|2024-12-30 09:37:20|147472.2|147272.2|147472.2|147272.2|147472.2|147272.2|147472.2|147272.2|1
1735551460000|2024-12-30 09:37:40|147470.2|147270.2|147469.2|147269.2|147470.2|147270.2|147469.2|147269.2|2
1735551470000|2024-12-30 09:37:50|147471.8|147271.8|147471.8|147271.8|147471.8|147271.8|147471.8|147271.8|1
1735551480000|2024-12-30 09:38:00|147470.2|147270.2|147460.2|147260.2|147470.2|147270.2|147460.2|147260.2|3
1735551520000|2024-12-30 09:38:40|147460.3|147260.3|147459.6|147258.9|147460.3|147260.3|147459.3|147258.9|3
1735551530000|2024-12-30 09:38:50|147469.6|147248.9|147446.3|147246.3|147469.6|147248.9|147446.3|147246.3|2
1735551540000|2024-12-30 09:39:00|147444.6|147243.9|147437.3|147237.3|147447.6|147243.9|147437.3|147226.9|4
1735551570000|2024-12-30 09:39:30|147436.3|147236.3|147435.3|147235.3|147436.3|147236.3|147435.3|147235.3|2
1735551590000|2024-12-30 09:39:50|147434.3|147234.3|147433.3|147233.3|147434.3|147234.3|147433.3|147233.3|2
1735551640000|2024-12-30 09:40:40|147417.6|147216.9|147417.3|147217.3|147427.6|147217.3|147417.3|147206.9|4
1735551650000|2024-12-30 09:40:50|147427.6|147206.9|147409.3|147209.3|147427.6|147209.3|147409.3|147206.9|2
1735551660000|2024-12-30 09:41:00|147411.9|147211.9|147418.9|147218.9|147418.9|147218.9|147411.9|147211.9|2
1735551670000|2024-12-30 09:41:10|147418.3|147218.3|147414.9|147214.9|147418.3|147218.3|147413.3|147213.3|4
1735551680000|2024-12-30 09:41:20|147413.3|147213.3|147414.3|147214.3|147419.9|147219.9|147413.3|147213.3|4
1735551690000|2024-12-30 09:41:30|147415.9|147215.9|147416.9|147216.9|147416.9|147216.9|147415.9|147215.9|2
1735551700000|2024-12-30 09:41:40|147415.3|147215.3|147415.3|147215.3|147415.3|147215.3|147415.3|147215.3|1
1735551710000|2024-12-30 09:41:50|147416.9|147216.9|147411.3|147211.3|147417.9|147217.9|147411.3|147211.3|4
1735551720000|2024-12-30 09:42:00|147417.9|147217.9|147417.9|147217.9|147417.9|147217.9|147414.3|147214.3|3
1735551730000|2024-12-30 09:42:10|147412.3|147212.3|147412.3|147212.3|147412.3|147212.3|147412.3|147212.3|1
1735551740000|2024-12-30 09:42:20|147417.9|147217.9|147445.9|147245.9|147445.9|147245.9|147415.3|147215.3|4
1735551750000|2024-12-30 09:42:30|147445.8|147245.8|147454.8|147254.8|147454.8|147254.8|147445.8|147245.8|3
1735551780000|2024-12-30 09:43:00|147454.9|147254.9|147454.9|147254.9|147454.9|147254.9|147454.9|147254.9|1
1735551790000|2024-12-30 09:43:10|147451.3|147251.3|147451.3|147251.3|147451.3|147251.3|147451.3|147251.3|1
1735551810000|2024-12-30 09:43:30|147452.9|147252.9|147452.9|147252.9|147452.9|147252.9|147452.9|147252.9|1
1735551840000|2024-12-30 09:44:00|147453.9|147253.9|147459.9|147259.9|147459.9|147259.9|147453.9|147253.9|2
1735551860000|2024-12-30 09:44:20|147460.2|147259.5|147459.9|147259.9|147460.2|147259.9|147459.9|147259.5|2
1735551880000|2024-12-30 09:44:40|147460.2|147259.5|147460.2|147259.5|147460.2|147259.5|147460.2|147259.5|1
1735551930000|2024-12-30 09:45:30|147458.3|147258.3|147458.6|147257.9|147458.6|147258.3|147458.3|147257.9|8
1735551960000|2024-12-30 09:46:00|147452.3|147252.3|147452.6|147251.9|147452.6|147252.3|147452.3|147251.9|2
1735551970000|2024-12-30 09:46:10|147452.3|147252.3|147447.3|147247.3|147452.3|147252.3|147447.3|147247.3|3
1735551980000|2024-12-30 09:46:20|147446.3|147246.3|147446.6|147245.9|147446.6|147246.3|147446.3|147245.9|2
1735551990000|2024-12-30 09:46:30|147446.3|147246.3|147446.3|147246.3|147446.3|147246.3|147446.3|147246.3|1
1735552000000|2024-12-30 09:46:40|147456.6|147235.9|147456.6|147235.9|147456.6|147235.9|147456.6|147235.9|1
1735552030000|2024-12-30 09:47:10|147446.6|147245.9|147456.6|147235.9|147456.6|147245.9|147446.6|147235.9|2
1735552040000|2024-12-30 09:47:20|147446.6|147245.9|147456.6|147235.9|147456.6|147245.9|147446.6|147235.9|4
1735552050000|2024-12-30 09:47:30|147446.6|147245.9|147456.6|147235.9|147456.6|147245.9|147446.6|147235.9|4
1735552060000|2024-12-30 09:47:40|147446.6|147245.9|147446.6|147245.9|147446.6|147245.9|147446.6|147245.9|1
1735552080000|2024-12-30 09:48:00|147448.2|147247.5|147448.2|147247.5|147448.2|147247.5|147448.2|147247.5|1
1735552090000|2024-12-30 09:48:10|147458.2|147237.5|147448.2|147247.5|147458.2|147247.5|147448.2|147237.5|2
1735552100000|2024-12-30 09:48:20|147458.2|147237.5|147447.9|147247.9|147458.2|147247.9|147447.9|147237.5|5
1735552110000|2024-12-30 09:48:30|147447.3|147247.3|147440.3|147240.3|147447.3|147247.3|147440.3|147240.3|8
1735552120000|2024-12-30 09:48:40|147439.3|147239.3|147436.3|147236.3|147439.3|147239.3|147436.3|147236.3|4
1735552130000|2024-12-30 09:48:50|147435.3|147235.3|147434.3|147234.3|147435.9|147235.9|147434.3|147234.3|11
1735552140000|2024-12-30 09:49:00|147435.9|147235.9|147443.3|147243.3|147447.9|147247.9|147434.3|147234.3|16
1735552150000|2024-12-30 09:49:10|147445.9|147245.9|147443.9|147243.9|147445.9|147245.9|147443.3|147242.9|6
1735552160000|2024-12-30 09:49:20|147444.2|147243.5|147444.2|147243.5|147444.2|147243.9|147443.9|147243.5|3
1735552210000|2024-12-30 09:50:10|147443.9|147243.9|147443.9|147243.9|147444.2|147243.9|147443.9|147243.5|3
1735552220000|2024-12-30 09:50:20|147444.2|147243.5|147444.2|147243.5|147444.2|147243.9|147443.9|147243.5|11
1735552230000|2024-12-30 09:50:30|147443.9|147243.9|147443.9|147243.9|147443.9|147243.9|147443.9|147243.9|1
1735552240000|2024-12-30 09:50:40|147444.2|147243.5|147446.2|147245.5|147456.2|147245.5|147443.9|147235.5|10
1735552250000|2024-12-30 09:50:50|147456.2|147235.5|147466.2|147225.5|147466.2|147245.5|147446.2|147225.5|7
1735552260000|2024-12-30 09:51:00|147456.2|147235.5|147445.9|147245.9|147456.2|147245.9|147445.9|147235.5|3
1735552270000|2024-12-30 09:51:10|147445.3|147245.3|147445.3|147245.3|147445.3|147245.3|147445.3|147245.3|1
1735552280000|2024-12-30 09:51:20|147441.3|147241.3|147441.3|147241.3|147441.3|147241.3|147441.3|147241.3|1
1735552290000|2024-12-30 09:51:30|147440.3|147240.3|147436.3|147236.3|147440.3|147240.3|147436.3|147236.3|4
1735552300000|2024-12-30 09:51:40|147435.3|147235.3|147434.3|147234.3|147435.3|147235.3|147434.3|147234.3|2
1735552310000|2024-12-30 09:51:50|147433.3|147233.3|147431.3|147231.3|147433.3|147233.3|147431.3|147231.3|3
1735552320000|2024-12-30 09:52:00|147430.3|147230.3|147428.9|147228.9|147431.9|147231.9|147420.3|147220.3|6
1735552330000|2024-12-30 09:52:10|147434.9|147234.9|147391.3|147191.3|147434.9|147234.9|147391.3|147191.3|7
1735552340000|2024-12-30 09:52:20|147377.3|147177.3|147361.8|147161.8|147377.3|147177.3|147358.3|147158.3|6
1735552350000|2024-12-30 09:52:30|147357.2|147157.2|147376.2|147176.2|147383.8|147183.8|147357.2|147157.2|6
1735552360000|2024-12-30 09:52:40|147394.8|147194.8|147422.9|147222.9|147422.9|147222.9|147394.8|147194.8|5
1735552370000|2024-12-30 09:52:50|147422.8|147222.8|147422.8|147222.8|147422.8|147222.8|147422.8|147222.8|1
1735552390000|2024-12-30 09:53:10|147417.2|147217.2|147422.8|147222.8|147422.8|147222.8|147417.2|147217.2|2
1735552400000|2024-12-30 09:53:20|147422.9|147222.9|147422.9|147222.9|147422.9|147222.9|147422.9|147222.9|1
1735552450000|2024-12-30 09:54:10|147422.3|147222.3|147422.9|147222.9|147422.9|147222.9|147422.3|147222.3|2
1735552460000|2024-12-30 09:54:20|147413.3|147213.3|147412.3|147212.3|147413.3|147213.3|147411.3|147211.3|3
1735552470000|2024-12-30 09:54:30|147416.9|147216.9|147423.9|147223.9|147423.9|147223.9|147416.9|147216.9|2
1735552490000|2024-12-30 09:54:50|147418.3|147218.3|147406.3|147206.3|147422.3|147222.3|147406.3|147206.3|3
1735552500000|2024-12-30 09:55:00|147414.9|147214.9|147414.9|147214.9|147414.9|147214.9|147414.9|147214.9|1
1735552510000|2024-12-30 09:55:10|147410.3|147210.3|147410.3|147210.3|147410.3|147210.3|147410.3|147210.3|1
1735552530000|2024-12-30 09:55:30|147399.3|147199.3|147399.3|147199.3|147399.3|147199.3|147399.3|147199.3|1
1735552560000|2024-12-30 09:56:00|147372.3|147172.3|147378.9|147178.9|147378.9|147178.9|147372.3|147172.3|2
1735552580000|2024-12-30 09:56:20|147365.3|147165.3|147365.3|147165.3|147365.3|147165.3|147365.3|147165.3|1
1735552590000|2024-12-30 09:56:30|147376.9|147176.9|147376.9|147176.9|147376.9|147176.9|147376.9|147176.9|1
1735552610000|2024-12-30 09:56:50|147387.9|147187.9|147407.9|147207.9|147407.9|147207.9|147387.9|147182.1|4
1735552650000|2024-12-30 09:57:30|147421.9|147221.9|147434.9|147234.9|147434.9|147234.9|147421.9|147221.9|2
1735552720000|2024-12-30 09:58:40|147437.9|147237.9|147437.9|147237.9|147437.9|147237.9|147437.9|147237.9|1
1735552730000|2024-12-30 09:58:50|147438.2|147237.5|147437.9|147237.9|147438.2|147237.9|147437.9|147237.5|2
1735552760000|2024-12-30 09:59:20|147438.9|147238.9|147448.9|147248.9|147448.9|147248.9|147438.9|147238.9|2
1735552780000|2024-12-30 09:59:40|147449.9|147249.9|147423.3|147223.3|147449.9|147249.9|147423.3|147223.3|4
1735552790000|2024-12-30 09:59:50|147403.3|147203.3|147403.3|147203.3|147403.3|147203.3|147403.3|147203.3|1
1735552810000|2024-12-30 10:00:10|147416.9|147216.9|147416.9|147216.9|147416.9|147216.9|147416.9|147216.9|1
1735552820000|2024-12-30 10:00:20|147411.3|147211.3|147411.3|147211.3|147411.3|147211.3|147411.3|147211.3|1
1735552830000|2024-12-30 10:00:30|147396.3|147196.3|147396.3|147196.3|147396.3|147196.3|147396.3|147196.3|1
1735552840000|2024-12-30 10:00:40|147394.3|147194.3|147394.3|147194.3|147394.3|147194.3|147394.3|147194.3|1
1735552850000|2024-12-30 10:00:50|147393.3|147193.3|147393.3|147193.3|147393.3|147193.3|147393.3|147193.3|1
1735552970000|2024-12-30 10:02:50|147393.9|147193.9|147393.9|147193.9|147393.9|147193.9|147393.9|147193.9|1
1735553010000|2024-12-30 10:03:30|147393.3|147193.3|147393.3|147193.3|147393.9|147193.9|147393.3|147193.3|3
1735553020000|2024-12-30 10:03:40|147393.9|147193.9|147393.9|147193.9|147393.9|147193.9|147393.9|147193.9|1
1735553030000|2024-12-30 10:03:50|147392.3|147192.3|147383.3|147183.3|147392.3|147192.3|147383.3|147183.3|3
1735553040000|2024-12-30 10:04:00|147379.3|147179.3|147353.3|147153.3|147379.3|147179.3|147353.3|147153.3|3
1735553110000|2024-12-30 10:05:10|147363.9|147163.9|147395.9|147195.9|147395.9|147195.9|147363.9|147163.9|4
1735553120000|2024-12-30 10:05:20|147391.3|147191.3|147382.3|147182.3|147391.3|147191.3|147382.3|147182.3|2
1735553130000|2024-12-30 10:05:30|147378.3|147178.3|147378.3|147178.3|147378.3|147178.3|147378.3|147178.3|1
1735553150000|2024-12-30 10:05:50|147376.3|147176.3|147376.3|147176.3|147376.3|147176.3|147376.3|147176.3|1
1735553160000|2024-12-30 10:06:00|147353.3|147153.3|147353.3|147153.3|147353.3|147153.3|147353.3|147153.3|1
1735553190000|2024-12-30 10:06:30|147347.3|147147.3|147341.9|147141.9|147347.3|147147.3|147324.3|147124.3|4
1735553200000|2024-12-30 10:06:40|147338.9|147138.9|147338.9|147138.9|147338.9|147138.9|147338.9|147138.9|1
1735553210000|2024-12-30 10:06:50|147342.9|147142.9|147342.9|147142.9|147342.9|147142.9|147342.9|147142.9|1
1735553300000|2024-12-30 10:08:20|147346.9|147146.9|147335.9|147135.9|147346.9|147146.9|147320.3|147120.3|5
1735553310000|2024-12-30 10:08:30|147334.3|147134.3|147301.3|147101.3|147337.3|147137.3|147301.3|147101.3|8
1735553320000|2024-12-30 10:08:40|147305.3|147105.3|147302.9|147102.9|147305.3|147105.3|147297.3|147097.3|4
1735553330000|2024-12-30 10:08:50|147306.9|147106.9|147307.9|147107.9|147307.9|147107.9|147306.9|147106.9|2
1735553340000|2024-12-30 10:09:00|147308.9|147108.9|147308.9|147108.9|147308.9|147108.9|147308.9|147108.9|1
1735553350000|2024-12-30 10:09:10|147307.3|147107.3|147307.3|147107.3|147307.3|147107.3|147307.3|147107.3|1
1735553400000|2024-12-30 10:10:00|147308.9|147108.9|147313.9|147113.9|147313.9|147113.9|147308.9|147108.9|2
1735553420000|2024-12-30 10:10:20|147316.9|147116.9|147316.9|147116.9|147316.9|147116.9|147316.9|147116.9|1
1735553470000|2024-12-30 10:11:10|147316.3|147116.3|147316.3|147116.3|147316.3|147116.3|147316.3|147116.3|1
1735553600000|2024-12-30 10:13:20|147313.3|147113.3|147313.3|147113.3|147313.3|147113.3|147313.3|147113.3|1
1735553640000|2024-12-30 10:14:00|147311.3|147111.3|147301.3|147101.3|147311.3|147111.3|147301.3|147101.3|2
1735553690000|2024-12-30 10:14:50|147317.9|147117.9|147311.3|147111.3|147317.9|147117.9|147311.3|147111.3|3
1735553730000|2024-12-30 10:15:30|147313.9|147113.9|147313.9|147113.9|147313.9|147113.9|147313.9|147113.9|1
1735553740000|2024-12-30 10:15:40|147312.3|147112.3|147311.3|147111.3|147312.3|147112.3|147311.3|147111.3|2
1735553750000|2024-12-30 10:15:50|147312.9|147112.9|147312.9|147112.9|147312.9|147112.9|147312.9|147112.9|1
1735553770000|2024-12-30 10:16:10|147311.3|147111.3|147311.3|147111.3|147311.3|147111.3|147311.3|147111.3|1
1735553790000|2024-12-30 10:16:30|147305.3|147105.3|147305.3|147105.3|147305.3|147105.3|147305.3|147105.3|1
1735553880000|2024-12-30 10:18:00|147297.3|147097.3|147297.3|147097.3|147297.3|147097.3|147297.3|147097.3|1
1735553900000|2024-12-30 10:18:20|147296.3|147096.3|147296.3|147096.3|147296.3|147096.3|147296.3|147096.3|1
1735553950000|2024-12-30 10:19:10|147286.3|147086.3|147286.3|147086.3|147286.3|147086.3|147286.3|147086.3|1
1735553990000|2024-12-30 10:19:50|147288.9|147088.9|147290.9|147090.9|147290.9|147090.9|147288.9|147088.9|2
1735554020000|2024-12-30 10:20:20|147286.3|147086.3|147286.3|147086.3|147286.3|147086.3|147286.3|147086.3|1
1735554060000|2024-12-30 10:21:00|147288.9|147088.9|147288.9|147088.9|147288.9|147088.9|147288.9|147088.9|1
1735554070000|2024-12-30 10:21:10|147297.9|147097.9|147297.9|147097.9|147297.9|147097.9|147297.9|147097.9|1
1735554100000|2024-12-30 10:21:40|147298.9|147098.9|147304.9|147104.9|147304.9|147104.9|147298.9|147098.9|2
1735554140000|2024-12-30 10:22:20|147308.9|147108.9|147308.9|147108.9|147308.9|147108.9|147308.9|147108.9|1
1735554150000|2024-12-30 10:22:30|147317.5|147100.1|147308.9|147108.9|147317.5|147108.9|147308.9|147100.1|2
1735554250000|2024-12-30 10:24:10|147318.9|147118.9|147318.9|147118.9|147318.9|147118.9|147318.9|147118.9|1
1735554260000|2024-12-30 10:24:20|147328.9|147128.9|147328.9|147128.9|147328.9|147128.9|147328.9|147128.9|1
1735554320000|2024-12-30 10:25:20|147326.3|147126.3|147326.3|147126.3|147326.3|147126.3|147326.3|147126.3|1
1735554340000|2024-12-30 10:25:40|147321.3|147121.3|147321.3|147121.3|147321.3|147121.3|147321.3|147121.3|1
1735554350000|2024-12-30 10:25:50|147320.3|147120.3|147320.3|147120.3|147320.3|147120.3|147320.3|147120.3|1
1735554410000|2024-12-30 10:26:50|147319.3|147119.3|147319.3|147119.3|147319.3|147119.3|147319.3|147119.3|1
1735554460000|2024-12-30 10:27:40|147318.3|147118.3|147318.3|147118.3|147318.3|147118.3|147318.3|147118.3|1
1735554530000|2024-12-30 10:28:50|147316.3|147116.3|147316.3|147116.3|147316.3|147116.3|147316.3|147116.3|1
1735554540000|2024-12-30 10:29:00|147316.9|147116.9|147316.9|147116.9|147316.9|147116.9|147316.9|147116.9|1
1735554740000|2024-12-30 10:32:20|147311.3|147111.3|147311.3|147111.3|147311.3|147111.3|147311.3|147111.3|1
1735554750000|2024-12-30 10:32:30|147301.3|147101.3|147299.3|147099.3|147301.3|147101.3|147299.3|147099.3|2
1735554770000|2024-12-30 10:32:50|147297.3|147097.3|147290.3|147090.3|147297.3|147097.3|147290.3|147090.3|2
1735554790000|2024-12-30 10:33:10|147269.5|147069.5|147258.3|147058.3|147272.9|147072.9|147258.3|147058.3|3
1735554800000|2024-12-30 10:33:20|147247.3|147047.3|147247.3|147047.3|147247.3|147047.3|147247.3|147047.3|1
1735554850000|2024-12-30 10:34:10|147246.3|147046.3|147246.3|147046.3|147246.3|147046.3|147246.3|147046.3|1
1735554860000|2024-12-30 10:34:20|147245.3|147045.3|147243.3|147043.3|147245.3|147045.3|147243.3|147043.3|3
1735554900000|2024-12-30 10:35:00|147242.3|147042.3|147242.3|147042.3|147242.3|147042.3|147242.3|147042.3|1
1735554920000|2024-12-30 10:35:20|147241.3|147041.3|147241.3|147041.3|147241.3|147041.3|147241.3|147041.3|1
1735554930000|2024-12-30 10:35:30|147233.3|147033.3|147227.3|147027.3|147233.3|147033.3|147227.3|147027.3|2
1735554940000|2024-12-30 10:35:40|147220.3|147020.3|147177.3|146977.3|147220.3|147020.3|147173.3|146973.3|6
1735554950000|2024-12-30 10:35:50|147169.3|146969.3|147155.3|146955.3|147169.3|146969.3|147155.3|146955.3|5
1735554970000|2024-12-30 10:36:10|147142.3|146942.3|147138.3|146938.3|147143.9|146943.9|147138.3|146938.3|3
1735554980000|2024-12-30 10:36:20|147136.3|146936.3|147125.3|146925.3|147136.3|146936.3|147125.3|146925.3|2
1735554990000|2024-12-30 10:36:30|147139.9|146939.9|147152.9|146952.9|147152.9|146952.9|147139.9|146939.9|4
1735555000000|2024-12-30 10:36:40|147147.3|146947.3|147146.3|146946.3|147147.3|146947.3|147146.3|146946.3|2
1735555010000|2024-12-30 10:36:50|147151.9|146951.9|147151.9|146951.9|147151.9|146951.9|147151.9|146951.9|1
1735555020000|2024-12-30 10:37:00|147124.8|147024.8|147177.3|146977.3|147177.3|147024.8|147124.8|146977.3|2
1735555030000|2024-12-30 10:37:10|147243.9|147043.9|147240.3|147040.3|147243.9|147043.9|147240.2|147040.2|4
1735555040000|2024-12-30 10:37:20|147240.2|147040.2|147240.3|147040.3|147240.3|147040.3|147240.2|147040.2|2
1735555060000|2024-12-30 10:37:40|147240.2|147040.2|147240.2|147040.2|147240.2|147040.2|147240.2|147040.2|1
1735555090000|2024-12-30 10:38:10|147240.3|147040.3|147240.3|147040.3|147240.3|147040.3|147240.3|147040.3|1
1735555140000|2024-12-30 10:39:00|147220.3|147020.3|147210.3|147010.3|147220.3|147020.3|147210.3|147010.3|2
1735555170000|2024-12-30 10:39:30|147206.3|147006.3|147206.3|147006.3|147206.3|147006.3|147206.3|147006.3|1
1735555260000|2024-12-30 10:41:00|147198.3|146998.3|147198.3|146998.3|147198.3|146998.3|147198.3|146998.3|1
1735555270000|2024-12-30 10:41:10|147168.5|147068.5|147237.3|147037.3|147238.9|147088.9|147168.5|147032.3|7
1735555300000|2024-12-30 10:41:40|147238.9|147038.9|147238.9|147038.9|147238.9|147038.9|147238.9|147038.9|1
1735555490000|2024-12-30 10:44:50|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|1
1735555600000|2024-12-30 10:46:40|147250.9|147050.9|147250.9|147050.9|147250.9|147050.9|147250.9|147050.9|1
1735555610000|2024-12-30 10:46:50|147251.9|147051.9|147259.9|147059.9|147259.9|147059.9|147251.9|147051.9|2
1735555720000|2024-12-30 10:48:40|147268.9|147068.9|147278.9|147078.9|147278.9|147078.9|147268.9|147068.9|2
1735555810000|2024-12-30 10:50:10|147263.3|147063.3|147263.3|147063.3|147263.3|147063.3|147263.3|147063.3|1
1735555830000|2024-12-30 10:50:30|147260.3|147060.3|147260.3|147060.3|147260.3|147060.3|147260.3|147060.3|1
1735556130000|2024-12-30 10:55:30|147268.9|147068.9|147278.9|147078.9|147278.9|147078.9|147268.9|147068.9|2
1735556230000|2024-12-30 10:57:10|147280.9|147080.9|147308.9|147108.9|147308.9|147108.9|147280.9|147080.9|4
1735556320000|2024-12-30 10:58:40|147328.9|147128.9|147328.9|147128.9|147328.9|147128.9|147328.9|147128.9|1
1735556560000|2024-12-30 11:02:40|147327.3|147127.3|147327.3|147127.3|147327.3|147127.3|147327.3|147127.3|1
1735556640000|2024-12-30 11:04:00|147316.3|147116.3|147316.3|147116.3|147316.3|147116.3|147316.3|147116.3|1
1735556700000|2024-12-30 11:05:00|147306.3|147106.3|147293.3|147093.3|147306.3|147106.3|147293.3|147093.3|2
1735556740000|2024-12-30 11:05:40|147282.3|147082.3|147282.3|147082.3|147282.3|147082.3|147282.3|147082.3|1
1735556760000|2024-12-30 11:06:00|147260.3|147060.3|147260.3|147060.3|147260.3|147060.3|147260.3|147060.3|1
1735556810000|2024-12-30 11:06:50|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|1
1735556850000|2024-12-30 11:07:30|147237.3|147037.3|147237.3|147037.3|147237.3|147037.3|147237.3|147037.3|1
1735556860000|2024-12-30 11:07:40|147238.9|147038.9|147238.9|147038.9|147238.9|147038.9|147238.9|147038.9|1
1735556880000|2024-12-30 11:08:00|147248.9|147048.9|147248.3|147048.3|147248.9|147048.9|147248.3|147048.3|2
1735556900000|2024-12-30 11:08:20|147248.9|147048.9|147254.9|147054.9|147254.9|147054.9|147248.9|147048.9|2
1735556910000|2024-12-30 11:08:30|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|1
1735556920000|2024-12-30 11:08:40|147245.3|147045.3|147245.3|147045.3|147245.3|147045.3|147245.3|147045.3|1
1735556930000|2024-12-30 11:08:50|147237.3|147037.3|147238.9|147038.9|147238.9|147038.9|147237.3|147037.3|2
1735556940000|2024-12-30 11:09:00|147244.9|147044.9|147244.9|147044.9|147244.9|147044.9|147244.9|147044.9|1
1735557050000|2024-12-30 11:10:50|147241.3|147041.3|147241.3|147041.3|147241.3|147041.3|147241.3|147041.3|1
1735557200000|2024-12-30 11:13:20|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|1
1735557260000|2024-12-30 11:14:20|147247.3|147047.3|147247.3|147047.3|147247.3|147047.3|147247.3|147047.3|1
1735557280000|2024-12-30 11:14:40|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|1
1735557320000|2024-12-30 11:15:20|147255.9|147055.9|147255.9|147055.9|147255.9|147055.9|147255.9|147055.9|1
1735557330000|2024-12-30 11:15:30|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|1
1735557380000|2024-12-30 11:16:20|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|1
1735557410000|2024-12-30 11:16:50|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|1
1735557430000|2024-12-30 11:17:10|147220|147120|147261.3|147061.3|147261.3|147120|147220|147061.3|2
1735557440000|2024-12-30 11:17:20|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|1
1735557490000|2024-12-30 11:18:10|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|147251.3|147051.3|3
1735557500000|2024-12-30 11:18:20|147251.3|147051.3|147260.9|147060.9|147260.9|147060.9|147251.3|147051.3|3
1735557510000|2024-12-30 11:18:30|147251.3|147051.3|147258.9|147058.9|147258.9|147058.9|147251.3|147051.3|2
1735557520000|2024-12-30 11:18:40|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|1
1735557530000|2024-12-30 11:18:50|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|147251.3|147051.3|7
1735557540000|2024-12-30 11:19:00|147251.3|147051.3|147251.3|147051.3|147258.9|147058.9|147251.3|147051.3|3
1735557600000|2024-12-30 11:20:00|147258.9|147058.9|147218.9|147118.9|147261.3|147118.9|147210|147058.9|10
1735557610000|2024-12-30 11:20:10|147211.3|147111.3|147181.3|147081.3|147218.9|147118.9|147181.3|147081.3|12
1735557620000|2024-12-30 11:20:20|147180|147080|147175|147075|147180|147080|147175|147075|2
1735557650000|2024-12-30 11:20:50|147181.8|147081.8|147175|147075|147181.8|147081.8|147175|147075|3
1735557690000|2024-12-30 11:21:30|147180|147080|147175|147075|147180|147080|147175|147075|2
1735557710000|2024-12-30 11:21:50|147180.8|147080.8|147190|147090|147190|147090|147180.8|147080.8|2
1735557720000|2024-12-30 11:22:00|147198.9|147098.9|147198.9|147098.9|147198.9|147098.9|147198.9|147098.9|1
1735557730000|2024-12-30 11:22:10|147196.3|147096.3|147210|147110|147258.9|147110|147196.3|147048.9|4
1735557780000|2024-12-30 11:23:00|147260.1|147060.1|147260.1|147060.1|147260.1|147060.1|147260.1|147060.1|1
1735557980000|2024-12-30 11:26:20|147288.9|147088.9|147288.9|147088.9|147288.9|147088.9|147288.9|147088.9|1
1735557990000|2024-12-30 11:26:30|147288.8|147088.8|147288.9|147088.9|147288.9|147088.9|147288.8|147088.8|2
1735558010000|2024-12-30 11:26:50|147281.3|147081.3|147281.3|147081.3|147281.3|147081.3|147281.3|147081.3|1
1735558090000|2024-12-30 11:28:10|147280.1|147080.1|147280.1|147080.1|147280.1|147080.1|147280.1|147080.1|1
1735558140000|2024-12-30 11:29:00|147216.5|147116.5|147230|147130|147230|147130|147216.5|147116.5|2
1735558150000|2024-12-30 11:29:10|147221.3|147121.3|147271.3|147071.3|147271.3|147121.3|147221.3|147071.3|2
1735558160000|2024-12-30 11:29:20|147199.5|147099.5|147251.3|147051.3|147258.9|147099.5|147199.5|147051.3|3
1735558200000|2024-12-30 11:30:00|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|1
1735558350000|2024-12-30 11:32:30|147263.9|147063.9|147303.9|147103.9|147303.9|147103.9|147263.9|147063.9|8
1735558360000|2024-12-30 11:32:40|147307.9|147107.9|147307.9|147107.9|147307.9|147107.9|147307.9|147107.9|1
1735558370000|2024-12-30 11:32:50|147304.3|147104.3|147304.3|147104.3|147304.3|147104.3|147304.3|147104.3|1
1735558400000|2024-12-30 11:33:20|147301.3|147101.3|147301.3|147101.3|147301.3|147101.3|147301.3|147101.3|1
1735558610000|2024-12-30 11:36:50|147297.3|147097.3|147291.3|147091.3|147297.3|147097.3|147291.3|147091.3|2
1735558620000|2024-12-30 11:37:00|147285.3|147085.3|147261.3|147061.3|147285.3|147085.3|147261.3|147061.3|6
1735558630000|2024-12-30 11:37:10|147260.3|147060.3|147256.3|147056.3|147260.3|147060.3|147256.3|147056.3|3
1735558700000|2024-12-30 11:38:20|147257.9|147057.9|147295.9|147095.9|147295.9|147095.9|147257.9|147057.9|10
1735558710000|2024-12-30 11:38:30|147299.9|147099.9|147283.3|147083.3|147299.9|147099.9|147283.3|147083.3|3
1735558740000|2024-12-30 11:39:00|147282.3|147082.3|147282.3|147082.3|147282.3|147082.3|147282.3|147082.3|1
1735558840000|2024-12-30 11:40:40|147280.3|147080.3|147280.3|147080.3|147280.3|147080.3|147280.3|147080.3|1
1735558850000|2024-12-30 11:40:50|147278.3|147078.3|147278.3|147078.3|147278.3|147078.3|147278.3|147078.3|1
1735558880000|2024-12-30 11:41:20|147273.3|147073.3|147272.3|147072.3|147273.3|147073.3|147272.3|147072.3|2
1735558890000|2024-12-30 11:41:30|147268.3|147068.3|147268.3|147068.3|147268.3|147068.3|147268.3|147068.3|1
1735558910000|2024-12-30 11:41:50|147265.3|147065.3|147258.3|147058.3|147265.3|147065.3|147258.3|147058.3|4
1735558920000|2024-12-30 11:42:00|147256.3|147056.3|147255.3|147055.3|147256.3|147056.3|147255.3|147055.3|2
1735559280000|2024-12-30 11:48:00|147254.3|147054.3|147252.9|147045.6|147254.3|147054.3|147249.3|147045.6|5
1735559290000|2024-12-30 11:48:10|147127.5|147027.5|147161.3|146961.3|147161.3|147027.5|147127.5|146961.3|2
1735559300000|2024-12-30 11:48:20|147172.3|146950.1|147241.2|146881.2|147241.2|146958.3|147164.2|146881.2|8
1735559320000|2024-12-30 11:48:40|147243.6|147034|147299.4|146939.4|147299.4|147034|147243.6|146939.4|3
1735559360000|2024-12-30 11:49:20|147294.2|146944.6|147267.4|146971.5|147294.2|146971.5|147267.4|146944.6|2
1735559380000|2024-12-30 11:49:40|147265.5|146973.3|147265.5|146973.3|147265.5|146973.3|147265.5|146973.3|1
1735559400000|2024-12-30 11:50:00|147240.5|146998.3|147219.4|147019.4|147240.5|147019.4|147219.4|146998.3|2
1735559410000|2024-12-30 11:50:10|147219.5|147019.5|147219.5|147019.5|147219.5|147019.5|147219.5|147019.5|1
1735559450000|2024-12-30 11:50:50|147238.9|147038.9|147238.9|147038.9|147238.9|147038.9|147238.9|147038.9|1
1735559470000|2024-12-30 11:51:10|147248.9|147048.9|147258.9|147058.9|147258.9|147058.9|147248.9|147048.9|2
1735559480000|2024-12-30 11:51:20|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|1
1735559500000|2024-12-30 11:51:40|147241.3|147041.3|147241.3|147041.3|147241.3|147041.3|147241.3|147041.3|1
1735560200000|2024-12-30 12:03:20|147238.3|147038.3|147238.9|147038.9|147238.9|147038.9|147230.3|147030.3|4
1735560210000|2024-12-30 12:03:30|147238.3|147038.3|147238.9|147038.9|147238.9|147038.9|147238.3|147038.3|2
1735560220000|2024-12-30 12:03:40|147240.9|147040.9|147240.9|147040.9|147240.9|147040.9|147240.9|147040.9|1
1735560230000|2024-12-30 12:03:50|147236.3|147036.3|147238.9|147038.9|147238.9|147038.9|147236.3|147036.3|2
1735560240000|2024-12-30 12:04:00|147241.9|147041.9|147238.9|147038.9|147249.9|147049.9|147236.3|147036.3|5
1735560390000|2024-12-30 12:06:30|147224.3|147024.3|147209.3|147009.3|147224.3|147024.3|147209.3|147009.3|2
1735560760000|2024-12-30 12:12:40|147150|147050|147191.3|146991.3|147191.3|147050|147141.3|146991.3|3
1735560830000|2024-12-30 12:13:50|147181.3|146981.3|147181.3|146981.3|147181.3|146981.3|147181.3|146981.3|1
1735560900000|2024-12-30 12:15:00|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|1
1735561110000|2024-12-30 12:18:30|147168.9|146968.9|147168.9|146968.9|147168.9|146968.9|147168.9|146968.9|1
1735561120000|2024-12-30 12:18:40|147161.3|146961.3|147161.3|146961.3|147161.9|146961.9|147161.3|146961.3|3
1735561130000|2024-12-30 12:18:50|147163.9|146963.9|147166.9|146966.9|147166.9|146966.9|147161.3|146961.3|10
1735561140000|2024-12-30 12:19:00|147161.3|146961.3|147161.3|146961.3|147166.9|146966.9|147161.3|146961.3|9
1735561150000|2024-12-30 12:19:10|147166.9|146966.9|147118.4|147018.4|147172.9|147018.4|147111.3|146961.3|13
1735561160000|2024-12-30 12:19:20|147117.7|147017.7|147120.9|147020.9|147121.9|147021.9|147111.3|147011.3|6
1735561170000|2024-12-30 12:19:30|147111.3|147011.3|147119.9|147019.9|147120.9|147020.9|147111.3|147011.3|15
1735561180000|2024-12-30 12:19:40|147116.9|147016.9|147122.9|147022.9|147122.9|147022.9|147111.3|147011.3|17
1735561190000|2024-12-30 12:19:50|147118.6|147018.6|147111.3|147011.3|147121.5|147021.5|147111.3|147011.3|17
1735561200000|2024-12-30 12:20:00|147120.9|147020.9|147117.7|147017.7|147122.9|147022.9|147111.3|147011.3|15
1735561210000|2024-12-30 12:20:10|147122.9|147022.9|147118.6|147018.6|147122.9|147022.9|147117.3|147017.3|17
1735561220000|2024-12-30 12:20:20|147118.8|147018.8|147119.4|147019.4|147122.9|147022.9|147111.3|147011.3|16
1735561230000|2024-12-30 12:20:30|147122.5|147022.5|147122.5|147022.5|147122.5|147022.5|147122.5|147022.5|1
1735561240000|2024-12-30 12:20:40|147123|147023|147122.5|147022.5|147123|147023|147122.5|147022.5|2
1735561260000|2024-12-30 12:21:00|147125|147025|147125.5|147025.5|147125.5|147025.5|147125|147025|2
1735561270000|2024-12-30 12:21:10|147125|147025|147125|147025|147125|147025|147125|147025|1
1735561280000|2024-12-30 12:21:20|147135|147035|147135|147035|147153|147053|147135|147035|5
1735561290000|2024-12-30 12:21:30|147140|147040|147140|147040|147140|147040|147140|147040|1
1735561300000|2024-12-30 12:21:40|147135|147035|147135|147035|147135|147035|147135|147035|1
1735561360000|2024-12-30 12:22:40|147137.9|147037.9|147137.9|147037.9|147137.9|147037.9|147137.9|147037.9|1
1735561370000|2024-12-30 12:22:50|147156|147056|147151.5|147051.5|147156|147056|147151.1|147051.1|8
1735561380000|2024-12-30 12:23:00|147150.5|147050.5|147150|147050|147150.5|147050.5|147150|147050|2
1735561390000|2024-12-30 12:23:10|147150.5|147050.5|147150|147050|147150.5|147050.5|147150|147050|2
1735561410000|2024-12-30 12:23:30|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|1
1735561430000|2024-12-30 12:23:50|147150|147050|147150|147050|147150|147050|147141.3|147041.3|5
1735561530000|2024-12-30 12:25:30|147150.5|147050.5|147151.1|147051.1|147152.5|147052.5|147150|147050|5
1735561540000|2024-12-30 12:25:40|147150|147050|147150|147050|147150|147050|147150|147050|1
1735561650000|2024-12-30 12:27:30|147150.5|147050.5|147151.1|147051.1|147151.1|147051.1|147150.5|147050.5|2
1735561660000|2024-12-30 12:27:40|147150|147050|147150|147050|147150|147050|147150|147050|1
1735561670000|2024-12-30 12:27:50|147142.9|147042.9|147143.9|147043.9|147143.9|147043.9|147142.9|147042.9|2
1735561680000|2024-12-30 12:28:00|147148.9|147048.9|147141.3|147041.3|147149.9|147049.9|147141.3|147041.3|6
1735561690000|2024-12-30 12:28:10|147148.9|147048.9|147147.8|147047.8|147148.9|147048.9|147147.7|147047.7|3
1735561700000|2024-12-30 12:28:20|147148.9|147048.9|147148.9|147048.9|147148.9|147048.9|147148.9|147048.9|1
1735561710000|2024-12-30 12:28:30|147150.9|147050.9|147154|147054|147191.3|147056.5|147141.3|146991.3|8
1735561890000|2024-12-30 12:31:30|147191.3|146991.3|147191.3|146991.3|147191.3|146991.3|147191.3|146991.3|1
1735561940000|2024-12-30 12:32:20|147160|147060|147157.5|147057.5|147160|147060|147157.5|147057.5|2
1735561950000|2024-12-30 12:32:30|147150|147050|147150|147050|147150|147050|147150|147050|1
1735562010000|2024-12-30 12:33:30|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|1
1735562030000|2024-12-30 12:33:50|147150|147050|147150|147050|147150|147050|147150|147050|1
1735562040000|2024-12-30 12:34:00|147141.3|147041.3|147148.9|147048.9|147148.9|147048.9|147141.3|147041.3|2
1735562110000|2024-12-30 12:35:10|147150|147050|147150|147050|147150|147050|147150|147050|1
1735562120000|2024-12-30 12:35:20|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|1
1735562130000|2024-12-30 12:35:30|147191.3|146991.3|147191.3|146991.3|147191.3|146991.3|147191.3|146991.3|1
1735562150000|2024-12-30 12:35:50|147150|147050|147150|147050|147191.3|147050|147150|146991.3|3
1735562180000|2024-12-30 12:36:20|147148.9|147048.9|147148.9|147048.9|147148.9|147048.9|147148.9|147048.9|1
1735562250000|2024-12-30 12:37:30|147198.9|146998.9|147228.9|147028.9|147228.9|147028.9|147198.9|146998.9|2
1735562260000|2024-12-30 12:37:40|147190.5|147090.5|147193.5|147093.5|147231.3|147096|147188.2|147031.3|5
1735562270000|2024-12-30 12:37:50|147181.3|147081.3|147221.3|147021.3|147221.3|147081.3|147181.3|147021.3|2
1735562280000|2024-12-30 12:38:00|147211.3|147011.3|147211.3|147011.3|147211.3|147011.3|147211.3|147011.3|1
1735562320000|2024-12-30 12:38:40|147211.9|147011.9|147211.9|147011.9|147211.9|147011.9|147211.9|147011.9|1
1735562370000|2024-12-30 12:39:30|147221.9|147021.9|147221.9|147021.9|147221.9|147021.9|147221.9|147021.9|1
1735562380000|2024-12-30 12:39:40|147228.9|147028.9|147228.9|147028.9|147228.9|147028.9|147228.9|147028.9|1
1735562390000|2024-12-30 12:39:50|147231.9|147031.9|147231.9|147031.9|147231.9|147031.9|147231.9|147031.9|1
1735562430000|2024-12-30 12:40:30|147231.3|147031.3|147226.3|147026.3|147231.3|147031.3|147226.3|147026.3|2
1735562450000|2024-12-30 12:40:50|147211.3|147011.3|147211.3|147011.3|147211.3|147011.3|147211.3|147011.3|1
1735562480000|2024-12-30 12:41:20|147150|147050|147148.9|147048.9|147150|147050|147141.3|147041.3|3
1735562490000|2024-12-30 12:41:30|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|1
1735562520000|2024-12-30 12:42:00|147148.9|147048.9|147148.9|147048.9|147148.9|147048.9|147148.9|147048.9|1
1735562530000|2024-12-30 12:42:10|147198.9|146998.9|147198.9|146998.9|147198.9|146998.9|147198.9|146998.9|1
1735562540000|2024-12-30 12:42:20|147191.3|146991.3|147191.3|146991.3|147198.9|146998.9|147191.3|146991.3|3
1735562550000|2024-12-30 12:42:30|147198.9|146998.9|147198.9|146998.9|147198.9|146998.9|147191.3|146991.3|3
1735562560000|2024-12-30 12:42:40|147191.3|146991.3|147191.3|146991.3|147191.3|146991.3|147191.3|146991.3|1
1735562570000|2024-12-30 12:42:50|147198.9|146998.9|147198.9|146998.9|147198.9|146998.9|147198.9|146998.9|1
1735562670000|2024-12-30 12:44:30|147203.9|147003.9|147203.9|147003.9|147203.9|147003.9|147203.9|147003.9|1
1735562760000|2024-12-30 12:46:00|147201.3|147001.3|147201.3|147001.3|147201.3|147001.3|147201.3|147001.3|1
1735562960000|2024-12-30 12:49:20|147201.9|147001.9|147206.9|147006.9|147206.9|147006.9|147201.9|147001.9|2
1735562970000|2024-12-30 12:49:30|147201.3|147001.3|147204.9|147004.9|147204.9|147004.9|147201.3|147001.3|2
1735562980000|2024-12-30 12:49:40|147210.9|147010.9|147210.9|147010.9|147210.9|147010.9|147210.9|147010.9|1
1735562990000|2024-12-30 12:49:50|147201.3|147001.3|147211.9|147011.9|147211.9|147011.9|147201.3|147001.3|2
1735563000000|2024-12-30 12:50:00|147159.7|147059.7|147159.7|147059.7|147162.9|147062.9|147159.7|147059.7|3
1735563010000|2024-12-30 12:50:10|147157.7|147057.7|147157.7|147057.7|147157.7|147057.7|147157.7|147057.7|1
1735563020000|2024-12-30 12:50:20|147151.3|147051.3|147159.9|147059.9|147159.9|147059.9|147151.3|147051.3|2
1735563030000|2024-12-30 12:50:30|147158.2|147058.2|147158.2|147058.2|147158.9|147058.9|147158.2|147058.2|4
1735563040000|2024-12-30 12:50:40|147151.3|147051.3|147201.3|147001.3|147206.9|147058.9|147151.3|147001.3|6
1735563070000|2024-12-30 12:51:10|147208.9|147008.9|147208.9|147008.9|147208.9|147008.9|147208.9|147008.9|1
1735563090000|2024-12-30 12:51:30|147201.3|147001.3|147209.9|147009.9|147209.9|147009.9|147201.3|147001.3|2
1735563100000|2024-12-30 12:51:40|147158.2|147058.2|147160.5|147060.5|147160.5|147060.5|147158.2|147058.2|2
1735563120000|2024-12-30 12:52:00|147157.7|147057.7|147159.4|147059.4|147159.4|147059.4|147157.7|147057.7|2
1735563130000|2024-12-30 12:52:10|147157.7|147057.7|147157.7|147057.7|147159.4|147059.4|147157.7|147057.7|3
1735563140000|2024-12-30 12:52:20|147159.9|147059.9|147158.2|147058.2|147160.9|147060.9|147158.2|147058.2|4
1735563150000|2024-12-30 12:52:30|147160.9|147060.9|147160.9|147060.9|147160.9|147060.9|147160.9|147060.9|1
1735563160000|2024-12-30 12:52:40|147162.9|147062.9|147162.9|147062.9|147162.9|147062.9|147162.9|147062.9|1
1735563290000|2024-12-30 12:54:50|147159.2|147059.2|147160.5|147060.5|147161.1|147061.1|147159.2|147059.2|3
1735563300000|2024-12-30 12:55:00|147151.3|147051.3|147161.5|147061.5|147162.9|147062.9|147151.3|147051.3|4
1735563320000|2024-12-30 12:55:20|147151.3|147051.3|147158.6|147058.6|147158.6|147058.6|147151.3|147051.3|2
1735563340000|2024-12-30 12:55:40|147161.9|147061.9|147161.9|147061.9|147161.9|147061.9|147161.9|147061.9|1
1735563360000|2024-12-30 12:56:00|147159.2|147059.2|147161.1|147061.1|147161.1|147061.1|147159.2|147059.2|2
1735563380000|2024-12-30 12:56:20|147151.3|147051.3|147158.6|147058.6|147161.1|147061.1|147151.3|147051.3|3
1735563390000|2024-12-30 12:56:30|147161.9|147061.9|147161.9|147061.9|147161.9|147061.9|147161.9|147061.9|1
1735563400000|2024-12-30 12:56:40|147158.6|147058.6|147158.6|147058.6|147158.6|147058.6|147158.6|147058.6|1
1735563410000|2024-12-30 12:56:50|147161.9|147061.9|147160.5|147060.5|147161.9|147061.9|147158.6|147058.6|3
1735563430000|2024-12-30 12:57:10|147158.2|147058.2|147158.2|147058.2|147158.2|147058.2|147158.2|147058.2|1
1735563450000|2024-12-30 12:57:30|147159.9|147059.9|147162.9|147062.9|147162.9|147062.9|147159.9|147059.9|2
1735563500000|2024-12-30 12:58:20|147151.3|147051.3|147151.3|147051.3|147151.3|147051.3|147151.3|147051.3|1
1735563520000|2024-12-30 12:58:40|147161.9|147061.9|147161.9|147061.9|147161.9|147061.9|147161.9|147061.9|1
1735563540000|2024-12-30 12:59:00|147151.3|147051.3|147161.9|147061.9|147161.9|147061.9|147151.3|147051.3|2
1735563550000|2024-12-30 12:59:10|147151.3|147051.3|147151.3|147051.3|147170|147070|147151.3|147051.3|5
1735563560000|2024-12-30 12:59:20|147157.3|147057.3|147159.4|147059.4|147159.4|147059.4|147157.3|147057.3|2
1735563570000|2024-12-30 12:59:30|147157.7|147057.7|147157.7|147057.7|147157.7|147057.7|147157.7|147057.7|1
1735563580000|2024-12-30 12:59:40|147159.4|147059.4|147161.5|147061.5|147161.5|147061.5|147157.7|147057.7|5
1735563590000|2024-12-30 12:59:50|147159.7|147059.7|147157.7|147057.7|147159.9|147059.9|147151.3|147051.3|6
1735563600000|2024-12-30 13:00:00|147159.9|147059.9|147157.3|147057.3|147159.9|147059.9|147151.3|147051.3|6
1735563610000|2024-12-30 13:00:10|147158.8|147058.8|147160.9|147060.9|147160.9|147060.9|147158.8|147058.8|3
1735563620000|2024-12-30 13:00:20|147151.3|147051.3|147160.9|147060.9|147160.9|147060.9|147151.3|147051.3|2
1735563630000|2024-12-30 13:00:30|147151.3|147051.3|147160.9|147060.9|147160.9|147060.9|147151.3|147051.3|6
1735563640000|2024-12-30 13:00:40|147151.3|147051.3|147158.9|147058.9|147158.9|147058.9|147151.3|147051.3|8
1735563650000|2024-12-30 13:00:50|147151.3|147051.3|147151.3|147051.3|147159.9|147059.9|147151.3|147051.3|8
1735563660000|2024-12-30 13:01:00|147156.9|147056.9|147156.9|147056.9|147158.9|147058.9|147151.3|147051.3|4
1735563690000|2024-12-30 13:01:30|147151.3|147051.3|147158.9|147058.9|147158.9|147058.9|147151.3|147051.3|3
1735563720000|2024-12-30 13:02:00|147157.7|147057.7|147157.7|147057.7|147157.7|147057.7|147157.7|147057.7|1
1735563730000|2024-12-30 13:02:10|147158.6|147058.6|147161.9|147061.9|147162.9|147062.9|147158.2|147058.2|8
1735563740000|2024-12-30 13:02:20|147160.9|147060.9|147160.9|147060.9|147160.9|147060.9|147160.9|147060.9|1
1735563760000|2024-12-30 13:02:40|147162.9|147062.9|147161.9|147061.9|147162.9|147062.9|147151.3|147051.3|7
1735563770000|2024-12-30 13:02:50|147158.9|147058.9|147160.9|147060.9|147160.9|147060.9|147151.3|147051.3|6
1735563780000|2024-12-30 13:03:00|147151.3|147051.3|147158.9|147058.9|147158.9|147058.9|147151.3|147051.3|2
1735563790000|2024-12-30 13:03:10|147162.9|147062.9|147159.9|147059.9|147162.9|147062.9|147151.3|147051.3|5
1735563810000|2024-12-30 13:03:30|147157.7|147057.7|147158.6|147058.6|147159.9|147059.9|147151.3|147051.3|10
1735563820000|2024-12-30 13:03:40|147159.9|147059.9|147151.3|147051.3|147161.9|147061.9|147151.3|147051.3|4
1735563850000|2024-12-30 13:04:10|147161.9|147061.9|147162.9|147062.9|147162.9|147062.9|147161.9|147061.9|2
1735563880000|2024-12-30 13:04:40|147161.5|147061.5|147162|147062|147162|147062|147161.5|147061.5|2
1735563890000|2024-12-30 13:04:50|147159.2|147059.2|147159.7|147059.7|147159.7|147059.7|147158.6|147058.6|3
1735563900000|2024-12-30 13:05:00|147161.9|147061.9|147161.1|147061.1|147161.9|147061.9|147161.1|147061.1|2
1735563910000|2024-12-30 13:05:10|147159.4|147059.4|147247.3|147047.3|147257.9|147060.9|147157.7|147017.9|9
1735563920000|2024-12-30 13:05:20|147256.9|147056.9|147250.7|147050.7|147256.9|147103.5|147200|147035.3|7
1735563930000|2024-12-30 13:05:30|147219.1|147119.1|147251.3|147051.3|147269.3|147119.1|147217.2|147051.3|6
1735563970000|2024-12-30 13:06:10|147270.7|147070.7|147293.9|147093.9|147298.9|147098.9|147270.7|147070.7|3
1735563980000|2024-12-30 13:06:20|147293.8|147093.8|147298.9|147098.9|147298.9|147098.9|147293.8|147093.8|3
1735563990000|2024-12-30 13:06:30|147308.1|147089.6|147321.9|147121.9|147321.9|147121.9|147308.1|147089.6|4
1735564110000|2024-12-30 13:08:30|147325.5|147118.2|147325.5|147118.2|147325.5|147118.2|147325.5|147118.2|1
1735564120000|2024-12-30 13:08:40|147326.9|147126.9|147328.9|147128.9|147332.5|147128.9|147326.9|147125.2|4
1735564140000|2024-12-30 13:09:00|147329.9|147129.9|147336.9|147136.9|147336.9|147136.9|147329.9|147129.9|4
1735564150000|2024-12-30 13:09:10|147338.9|147138.9|147340.9|147140.9|147340.9|147140.9|147338.9|147138.9|2
1735564180000|2024-12-30 13:09:40|147341.9|147141.9|147349.9|147149.9|147349.9|147149.9|147341.9|147141.9|3
1735564190000|2024-12-30 13:09:50|147353.5|147146.2|147349.9|147149.9|147353.5|147149.9|147349.9|147146.2|2
1735564200000|2024-12-30 13:10:00|147353.5|147146.2|147351.9|147151.9|147355.5|147151.9|147349.9|147146.2|5
1735564220000|2024-12-30 13:10:20|147352.9|147152.9|147353.9|147153.9|147353.9|147153.9|147352.9|147152.9|2
1735564230000|2024-12-30 13:10:30|147358.9|147158.9|147358.9|147158.9|147358.9|147158.9|147358.9|147158.9|1
1735564290000|2024-12-30 13:11:30|147361.9|147161.9|147379.9|147179.9|147379.9|147179.9|147361.9|147161.9|4
1735564300000|2024-12-30 13:11:40|147381.9|147181.9|147384.9|147184.9|147384.9|147184.9|147381.9|147181.9|2
1735564520000|2024-12-30 13:15:20|147388.9|147188.9|147389.9|147189.9|147389.9|147189.9|147388.9|147188.9|2
1735564530000|2024-12-30 13:15:30|147390.9|147190.9|147390.9|147190.9|147390.9|147190.9|147390.9|147190.9|1
1735564550000|2024-12-30 13:15:50|147392.9|147192.9|147392.9|147192.9|147392.9|147192.9|147392.9|147192.9|1
1735564610000|2024-12-30 13:16:50|147455.3|147255.3|147440.3|147240.3|147455.3|147255.3|147440.3|147240.3|2
1735564720000|2024-12-30 13:18:40|147458.9|147258.9|147458.9|147258.9|147458.9|147258.9|147458.9|147258.9|1
1735564730000|2024-12-30 13:18:50|147477.9|147277.9|147460.3|147260.3|147477.9|147277.9|147460.3|147256.6|7
1735564740000|2024-12-30 13:19:00|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|1
1735564760000|2024-12-30 13:19:20|147492.9|147292.9|147485.3|147285.3|147492.9|147292.9|147485.3|147285.3|2
1735564810000|2024-12-30 13:20:10|147481.3|147281.3|147473.3|147273.3|147481.3|147281.3|147473.3|147273.3|3
1735564890000|2024-12-30 13:21:30|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|1
1735565100000|2024-12-30 13:25:00|147400|147300|147468.9|147268.9|147468.9|147300|147400|147268.9|2
1735565110000|2024-12-30 13:25:10|147410|147310|147410|147310|147410|147310|147410|147310|1
1735565120000|2024-12-30 13:25:20|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|1
1735565190000|2024-12-30 13:26:30|147469.9|147269.9|147469.9|147269.9|147469.9|147269.9|147469.9|147269.9|1
1735565460000|2024-12-30 13:31:00|147467.3|147267.3|147468.9|147268.9|147468.9|147268.9|147467.3|147267.3|2
1735565480000|2024-12-30 13:31:20|147467.3|147267.3|147467.3|147267.3|147468.9|147268.9|147467.3|147267.3|3
1735565490000|2024-12-30 13:31:30|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|147467.3|147267.3|7
1735565500000|2024-12-30 13:31:40|147468.3|147268.3|147467.3|147267.3|147468.9|147268.9|147467.3|147267.3|5
1735565510000|2024-12-30 13:31:50|147468.9|147268.9|147466.3|147266.3|147468.9|147268.9|147466.3|147266.3|9
1735565520000|2024-12-30 13:32:00|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|1
1735565530000|2024-12-30 13:32:10|147466.3|147266.3|147466.3|147266.3|147466.3|147266.3|147466.3|147266.3|1
1735565540000|2024-12-30 13:32:20|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|147466.3|147266.3|7
1735565550000|2024-12-30 13:32:30|147468.3|147268.3|147468.9|147268.9|147468.9|147268.9|147468.3|147268.3|2
1735565620000|2024-12-30 13:33:40|147462.3|147262.3|147462.3|147262.3|147462.3|147262.3|147462.3|147262.3|1
1735565630000|2024-12-30 13:33:50|147458.3|147258.3|147451.3|147251.3|147458.3|147258.3|147451.3|147251.3|3
1735565720000|2024-12-30 13:35:20|147454.9|147247.6|147451.3|147251.3|147454.9|147251.3|147451.3|147247.6|2
1735565810000|2024-12-30 13:36:50|147452.9|147252.9|147454.9|147254.9|147454.9|147254.9|147452.9|147252.9|2
1735565950000|2024-12-30 13:39:10|147454.3|147254.3|147442.3|147242.3|147454.3|147254.3|147442.3|147242.3|2
1735565990000|2024-12-30 13:39:50|147436.3|147236.3|147436.3|147236.3|147436.3|147236.3|147436.3|147236.3|1
1735566170000|2024-12-30 13:42:50|147434.3|147234.3|147434.3|147234.3|147434.3|147234.3|147434.3|147234.3|1
1735566180000|2024-12-30 13:43:00|147422.3|147222.3|147422.3|147222.3|147422.3|147222.3|147422.3|147222.3|1
1735566190000|2024-12-30 13:43:10|147408.3|147208.3|147408.3|147208.3|147408.3|147208.3|147408.3|147208.3|1
1735566200000|2024-12-30 13:43:20|147403.3|147203.3|147403.3|147203.3|147403.3|147203.3|147403.3|147203.3|1
1735566210000|2024-12-30 13:43:30|147402.3|147202.3|147400.3|147200.3|147402.3|147202.3|147400.3|147200.3|2
1735566250000|2024-12-30 13:44:10|147399.3|147199.3|147328.3|147128.3|147399.3|147199.3|147291.3|147128.2|6
1735566280000|2024-12-30 13:44:40|147328.2|147128.2|147328.2|147128.2|147328.2|147128.2|147328.2|147128.2|1
1735566300000|2024-12-30 13:45:00|147328.3|147128.3|147328.3|147128.3|147328.3|147128.3|147328.3|147128.3|1
1735566330000|2024-12-30 13:45:30|147327.3|147127.3|147327.3|147127.3|147327.3|147127.3|147327.3|147127.3|1
1735566460000|2024-12-30 13:47:40|147358.9|147158.9|147361.3|147161.3|147361.3|147220|147320|147158.9|3
1735566470000|2024-12-30 13:47:50|147378.9|147178.9|147378.9|147178.9|147378.9|147178.9|147378.9|147178.9|1
1735566580000|2024-12-30 13:49:40|147388.9|147188.9|147381.3|147181.3|147388.9|147188.9|147381.3|147181.3|2
1735566690000|2024-12-30 13:51:30|147361.3|147161.3|147361.3|147161.3|147361.3|147161.3|147361.3|147161.3|1
1735566710000|2024-12-30 13:51:50|147358.3|147158.3|147357.3|147157.3|147358.3|147158.3|147357.3|147157.3|2
1735566720000|2024-12-30 13:52:00|147356.3|147156.3|147331.3|147131.3|147356.3|147156.3|147331.3|147131.3|2
1735566730000|2024-12-30 13:52:10|147334.9|147134.9|147348.9|147148.9|147348.9|147148.9|147334.9|147134.9|3
1735566740000|2024-12-30 13:52:20|147349.9|147149.9|147349.9|147149.9|147349.9|147149.9|147349.9|147149.9|1
1735566750000|2024-12-30 13:52:30|147350.9|147150.9|147368.9|147168.9|147368.9|147168.9|147350.9|147150.9|2
1735566790000|2024-12-30 13:53:10|147369.9|147169.9|147398.9|147198.9|147398.9|147198.9|147369.9|147169.9|4
1735566800000|2024-12-30 13:53:20|147399.9|147199.9|147405.9|147205.9|147405.9|147205.9|147399.9|147199.9|2
1735566810000|2024-12-30 13:53:30|147406.9|147206.9|147411.9|147211.9|147411.9|147211.9|147406.9|147206.9|4
1735566820000|2024-12-30 13:53:40|147412.9|147212.9|147429.9|147229.9|147429.9|147229.9|147412.9|147212.9|4
1735566830000|2024-12-30 13:53:50|147430.9|147230.9|147437.9|147237.9|147437.9|147237.9|147430.9|147230.9|4
1735566880000|2024-12-30 13:54:40|147439.9|147239.9|147439.9|147239.9|147439.9|147239.9|147439.9|147239.9|1
1735566900000|2024-12-30 13:55:00|147440.9|147240.9|147448.9|147248.9|147448.9|147248.9|147440.9|147240.9|4
1735566910000|2024-12-30 13:55:10|147454.9|147254.9|147468.9|147268.9|147468.9|147268.9|147454.9|147254.9|6
1735566920000|2024-12-30 13:55:20|147405|147305|147441.3|147241.3|147441.3|147305|147391.3|147241.3|3
1735566940000|2024-12-30 13:55:40|147471.9|147271.9|147460.3|147260.3|147471.9|147271.9|147460.3|147260.3|2
1735566960000|2024-12-30 13:56:00|147460.2|147260.2|147450.2|147250.2|147460.2|147260.2|147450.2|147250.2|3
1735567000000|2024-12-30 13:56:40|147450.8|147250.8|147457.8|147257.8|147457.8|147257.8|147450.8|147250.8|2
1735567030000|2024-12-30 13:57:10|147485.8|147285.8|147482.2|147282.2|147485.8|147285.8|147482.2|147282.2|2
1735567040000|2024-12-30 13:57:20|147505.8|147305.8|147500.8|147300.8|147505.8|147305.8|147500.8|147300.8|2
1735567050000|2024-12-30 13:57:30|147496.2|147296.2|147500.2|147300.2|147500.8|147300.8|147496.2|147296.2|5
1735567060000|2024-12-30 13:57:40|147465.4|147365.4|147504.2|147304.2|147505.2|147365.4|147465.4|147304.2|3
1735567070000|2024-12-30 13:57:50|147521.8|147321.8|147505.8|147305.8|147521.8|147321.8|147505.2|147305.2|4
1735567080000|2024-12-30 13:58:00|147523.8|147323.8|147523.8|147323.8|147523.8|147323.8|147523.8|147323.8|1
1735567090000|2024-12-30 13:58:10|147524.8|147324.8|147526.8|147326.8|147526.8|147326.8|147524.8|147324.8|3
1735567100000|2024-12-30 13:58:20|147534.2|147319.4|147506.2|147306.2|147534.2|147326.8|147501.2|147293.8|9
1735567110000|2024-12-30 13:58:30|147513.6|147298.8|147544|147337.3|147544|147340.6|147506.2|147298.8|7
1735567120000|2024-12-30 13:58:40|147540.7|147340.7|147544|147337.3|147544|147340.7|147540.7|147337.3|6
1735567130000|2024-12-30 13:58:50|147540.7|147340.7|147540.6|147340.6|147540.7|147340.7|147540.6|147340.6|2
1735567150000|2024-12-30 13:59:10|147540.2|147340.2|147525.2|147325.2|147542.6|147340.2|147525.2|147307.8|5
1735567160000|2024-12-30 13:59:20|147524.2|147324.2|147520.2|147320.2|147527.6|147324.2|147520.2|147312.8|4
1735567170000|2024-12-30 13:59:30|147527.6|147312.8|147520.2|147320.2|147527.6|147320.2|147520.2|147312.8|2
1735567180000|2024-12-30 13:59:40|147537.6|147302.8|147520.2|147320.2|147537.6|147320.2|147520.2|147302.8|4
1735567190000|2024-12-30 13:59:50|147537.6|147302.8|147520.2|147320.2|147537.6|147320.2|147520.2|147302.8|2
1735567200000|2024-12-30 14:00:00|147527.6|147312.8|147521.5|147321.5|147529.5|147329.5|147521.5|147312.8|3
1735567260000|2024-12-30 14:01:00|147520.1|147320.1|147518.5|147318.5|147520.1|147320.1|147518.5|147318.5|6
1735567270000|2024-12-30 14:01:10|147517.5|147317.5|147524.1|147324.1|147524.1|147324.1|147517.1|147317.1|9
1735567280000|2024-12-30 14:01:20|147526.1|147326.1|147524.5|147324.5|147526.1|147326.1|147524.5|147324.5|8
1735567290000|2024-12-30 14:01:30|147525.5|147325.5|147529.1|147329.1|147529.1|147329.1|147524.5|147324.5|8
1735567300000|2024-12-30 14:01:40|147543.8|147343.8|147530.8|147330.8|147543.8|147343.8|147530.8|147330.8|3
1735567310000|2024-12-30 14:01:50|147538.3|147338.3|147530.5|147330.5|147538.3|147338.3|147529.5|147329.5|11
1735567320000|2024-12-30 14:02:00|147529.8|147329.8|147529.3|147329.3|147530.5|147330.5|147528.8|147328.8|7
1735567330000|2024-12-30 14:02:10|147529.1|147329.1|147516.5|147316.5|147529.5|147329.5|147516.5|147316.5|13
1735567340000|2024-12-30 14:02:20|147516.1|147316.1|147512.1|147312.1|147516.1|147316.1|147511.5|147311.5|12
1735567350000|2024-12-30 14:02:30|147511.5|147311.5|147512.1|147312.1|147512.1|147312.1|147511.1|147311.1|3
1735567360000|2024-12-30 14:02:40|147510.1|147310.1|147513.1|147313.1|147513.1|147313.1|147504.1|147304.1|12
1735567370000|2024-12-30 14:02:50|147512.1|147312.1|147509.1|147309.1|147513.1|147313.1|147507.1|147307.1|12
1735567380000|2024-12-30 14:03:00|147508.5|147308.5|147510.1|147310.1|147513.1|147313.1|147501.5|147301.5|16
1735567390000|2024-12-30 14:03:10|147509.5|147309.5|147512.1|147312.1|147512.1|147312.1|147508.5|147308.5|9
1735567400000|2024-12-30 14:03:20|147510.1|147310.1|147506.1|147306.1|147510.1|147310.1|147506.1|147306.1|9
1735567410000|2024-12-30 14:03:30|147507.1|147307.1|147507.1|147307.1|147507.1|147307.1|147506.1|147306.1|3
1735567420000|2024-12-30 14:03:40|147489.5|147289.5|147479.5|147279.5|147489.5|147289.5|147479.5|147279.5|5
1735567430000|2024-12-30 14:03:50|147480.1|147280.1|147479.1|147279.1|147480.1|147280.1|147478.1|147278.1|9
1735567440000|2024-12-30 14:04:00|147478.5|147278.5|147484.5|147284.5|147487.1|147287.1|147478.5|147278.5|10
1735567450000|2024-12-30 14:04:10|147481.1|147281.1|147484.1|147284.1|147485.5|147285.5|147481.1|147281.1|9
1735567460000|2024-12-30 14:04:20|147482.5|147282.5|147481.1|147281.1|147483.5|147283.5|147478.1|147278.1|11
1735567470000|2024-12-30 14:04:30|147480.5|147280.5|147480.1|147280.1|147483.1|147283.1|147480.1|147280.1|10
1735567480000|2024-12-30 14:04:40|147477.5|147277.5|147477.5|147277.5|147480.5|147280.5|147477.1|147277.1|6
1735567490000|2024-12-30 14:04:50|147476.5|147276.5|147455.5|147255.5|147477.1|147277.1|147455.5|147255.5|7
1735567500000|2024-12-30 14:05:00|147454.1|147254.1|147451.5|147251.5|147454.1|147254.1|147451.5|147251.5|4
1735567510000|2024-12-30 14:05:10|147452.5|147252.5|147451.5|147251.5|147452.5|147252.5|147451.5|147251.5|2
1735567520000|2024-12-30 14:05:20|147452.5|147252.5|147453.1|147253.1|147453.5|147253.5|147451.1|147251.1|6
1735567530000|2024-12-30 14:05:30|147452.1|147252.1|147431.1|147231.1|147452.1|147252.1|147431.1|147231.1|6
1735567540000|2024-12-30 14:05:40|147431.5|147231.5|147432.1|147232.1|147432.1|147232.1|147431.5|147231.5|2
1735567550000|2024-12-30 14:05:50|147431.1|147231.1|147433.5|147233.5|147433.5|147233.5|147431.1|147231.1|5
1735567570000|2024-12-30 14:06:10|147435.5|147235.5|147434.1|147234.1|147435.5|147235.5|147434.1|147234.1|2
1735567580000|2024-12-30 14:06:20|147433.5|147233.5|147436.5|147236.5|147438.1|147238.1|147433.5|147233.5|6
1735567590000|2024-12-30 14:06:30|147435.5|147235.5|147437.1|147237.1|147437.1|147237.1|147433.5|147233.5|5
1735567600000|2024-12-30 14:06:40|147435.5|147235.5|147435.1|147235.1|147438.1|147238.1|147435.1|147235.1|8
1735567610000|2024-12-30 14:06:50|147436.1|147236.1|147435.5|147235.5|147436.5|147236.5|147434.5|147234.5|6
1735567620000|2024-12-30 14:07:00|147434.5|147234.5|147435.5|147235.5|147437.5|147237.5|147434.5|147234.5|6
1735567630000|2024-12-30 14:07:10|147434.5|147234.5|147433.5|147233.5|147434.5|147234.5|147433.5|147233.5|2
1735567640000|2024-12-30 14:07:20|147432.1|147232.1|147436.1|147236.1|147436.5|147236.5|147432.1|147232.1|6
1735567650000|2024-12-30 14:07:30|147434.1|147234.1|147434.1|147234.1|147434.1|147234.1|147433.1|147233.1|5
1735567660000|2024-12-30 14:07:40|147433.1|147233.1|147435.5|147235.5|147437.1|147237.1|147433.1|147233.1|11
1735567670000|2024-12-30 14:07:50|147437.5|147237.5|147436.5|147236.5|147438.1|147238.1|147436.1|147236.1|5
1735567680000|2024-12-30 14:08:00|147437.5|147237.5|147436.5|147236.5|147438.1|147238.1|147436.1|147236.1|11
1735567690000|2024-12-30 14:08:10|147438.1|147238.1|147435.5|147235.5|147438.1|147238.1|147435.5|147235.5|7
1735567700000|2024-12-30 14:08:20|147437.1|147237.1|147435.5|147235.5|147437.1|147237.1|147435.5|147235.5|2
1735567710000|2024-12-30 14:08:30|147434.5|147234.5|147431.1|147231.1|147434.5|147234.5|147430.5|147230.5|5
1735567720000|2024-12-30 14:08:40|147429.5|147229.5|147431.1|147231.1|147434.1|147234.1|147429.5|147229.5|6
1735567730000|2024-12-30 14:08:50|147431.5|147231.5|147448.1|147248.1|147449.5|147249.5|147431.5|147231.5|6
1735567740000|2024-12-30 14:09:00|147449|147249|147450.5|147250.5|147452.5|147252.5|147449|147249|4
1735567750000|2024-12-30 14:09:10|147451.5|147251.5|147447.1|147247.1|147451.5|147251.5|147445.1|147245.1|3
1735567760000|2024-12-30 14:09:20|147446.5|147246.5|147432.5|147232.5|147446.5|147246.5|147428.1|147228.1|7
1735567770000|2024-12-30 14:09:30|147436.5|147236.5|147443.5|147243.5|147447.1|147247.1|147436.5|147236.5|11
1735567780000|2024-12-30 14:09:40|147444.5|147244.5|147444.1|147244.1|147445.5|147245.5|147444.1|147244.1|3
1735567790000|2024-12-30 14:09:50|147443.5|147243.5|147443.1|147243.1|147443.5|147243.5|147442.1|147242.1|3
1735567800000|2024-12-30 14:10:00|147442.1|147242.1|147443.1|147243.1|147445.5|147245.5|147441.1|147241.1|8
1735567810000|2024-12-30 14:10:10|147445.1|147245.1|147445.1|147245.1|147445.1|147245.1|147445.1|147245.1|1
1735567820000|2024-12-30 14:10:20|147443.1|147243.1|147441.5|147241.5|147443.1|147243.1|147441.5|147241.5|2
1735567830000|2024-12-30 14:10:30|147442.5|147242.5|147442.5|147242.5|147442.5|147242.5|147442.5|147242.5|1
1735567840000|2024-12-30 14:10:40|147435.1|147235.1|147432.5|147232.5|147435.1|147235.1|147430.1|147230.1|7
1735567850000|2024-12-30 14:10:50|147433.5|147233.5|147437.5|147237.5|147437.5|147237.5|147433.5|147233.5|2
1735567860000|2024-12-30 14:11:00|147442.1|147242.1|147442.1|147242.1|147442.1|147242.1|147442.1|147242.1|1
1735567870000|2024-12-30 14:11:10|147441.1|147241.1|147433.1|147233.1|147442.5|147242.5|147433.1|147233.1|5
1735567880000|2024-12-30 14:11:20|147430.1|147230.1|147410.5|147210.5|147430.1|147230.1|147410.5|147210.5|5
1735567890000|2024-12-30 14:11:30|147409.5|147209.5|147406.1|147206.1|147409.5|147209.5|147406.1|147206.1|3
1735567900000|2024-12-30 14:11:40|147405.1|147205.1|147405.5|147205.5|147407.1|147207.1|147405.1|147205.1|4
1735567910000|2024-12-30 14:11:50|147403.1|147203.1|147403.5|147203.5|147403.5|147203.5|147401.5|147201.5|4
1735567920000|2024-12-30 14:12:00|147401.5|147201.5|147415.5|147215.5|147419.1|147219.1|147401.5|147201.5|13
1735567930000|2024-12-30 14:12:10|147414.1|147214.1|147417.1|147217.1|147418.1|147218.1|147414.1|147214.1|8
1735567940000|2024-12-30 14:12:20|147418.1|147218.1|147436.5|147236.5|147438.5|147238.5|147418.1|147218.1|7
1735567960000|2024-12-30 14:12:40|147435.5|147235.5|147413.5|147213.5|147435.5|147235.5|147413.5|147213.5|17
1735567970000|2024-12-30 14:12:50|147421.1|147221.1|147421.1|147221.1|147422.5|147222.5|147418.5|147218.5|10
1735567980000|2024-12-30 14:13:00|147422.1|147222.1|147422.5|147222.5|147423.1|147223.1|147421.1|147221.1|7
1735567990000|2024-12-30 14:13:10|147424.5|147224.5|147424.5|147224.5|147424.5|147224.5|147420.1|147220.1|8
1735568000000|2024-12-30 14:13:20|147423.5|147223.5|147423.5|147223.5|147423.5|147223.5|147418.5|147218.5|9
1735568010000|2024-12-30 14:13:30|147421.1|147221.1|147418.5|147218.5|147424.5|147224.5|147418.5|147218.5|13
1735568020000|2024-12-30 14:13:40|147423.1|147223.1|147423.5|147223.5|147423.5|147223.5|147419.5|147219.5|5
1735568030000|2024-12-30 14:13:50|147424.1|147224.1|147443.1|147243.1|147443.1|147243.1|147420.5|147220.5|12
1735568040000|2024-12-30 14:14:00|147454.5|147254.5|147446.1|147246.1|147454.5|147254.5|147445.1|147245.1|10
1735568050000|2024-12-30 14:14:10|147445.1|147245.1|147442.5|147242.5|147446.5|147246.5|147438.5|147238.5|18
1735568060000|2024-12-30 14:14:20|147443.1|147243.1|147443.1|147243.1|147443.1|147243.1|147443.1|147243.1|1
1735568070000|2024-12-30 14:14:30|147442.5|147242.5|147442.5|147242.5|147442.5|147242.5|147439.1|147239.1|4
1735568100000|2024-12-30 14:15:00|147437.5|147237.5|147432.1|147232.1|147437.5|147237.5|147432.1|147232.1|11
1735568110000|2024-12-30 14:15:10|147433.5|147233.5|147441.1|147241.1|147444.5|147244.5|147433.5|147233.5|7
1735568120000|2024-12-30 14:15:20|147407.3|147179.5|147418.5|147218.5|147421.5|147221.5|147397.2|147179.5|5
1735568150000|2024-12-30 14:15:50|147417.5|147217.5|147421.5|147221.5|147423.1|147223.1|147417.5|147217.5|7
1735568160000|2024-12-30 14:16:00|147420.5|147220.5|147409.5|147209.5|147421.5|147221.5|147409.5|147209.5|4
1735568170000|2024-12-30 14:16:10|147407.1|147207.1|147400.5|147200.5|147409.1|147209.1|147400.5|147200.5|6
1735568180000|2024-12-30 14:16:20|147401.1|147201.1|147402.1|147202.1|147403.1|147203.1|147401.1|147201.1|6
1735568190000|2024-12-30 14:16:30|147403.1|147203.1|147402.1|147202.1|147405.1|147205.1|147402.1|147202.1|5
1735568200000|2024-12-30 14:16:40|147402.5|147202.5|147400.5|147200.5|147402.5|147202.5|147400.5|147200.5|2
1735568210000|2024-12-30 14:16:50|147400.1|147200.1|147399.1|147199.1|147400.1|147200.1|147399.1|147199.1|2
1735568220000|2024-12-30 14:17:00|147395.5|147195.5|147393.1|147193.1|147395.5|147195.5|147392.1|147192.1|4
1735568230000|2024-12-30 14:17:10|147392.1|147192.1|147395.1|147195.1|147396.1|147196.1|147392.1|147192.1|5
1735568240000|2024-12-30 14:17:20|147396.5|147196.5|147398.5|147198.5|147398.5|147198.5|147396.1|147196.1|6
1735568250000|2024-12-30 14:17:30|147399.5|147199.5|147397.5|147197.5|147400.5|147200.5|147397.5|147197.5|7
1735568260000|2024-12-30 14:17:40|147396.5|147196.5|147397.1|147197.1|147397.1|147197.1|147395.5|147195.5|3
1735568270000|2024-12-30 14:17:50|147396.1|147196.1|147393.5|147193.5|147396.1|147196.1|147393.5|147193.5|3
1735568280000|2024-12-30 14:18:00|147394.5|147194.5|147394.5|147194.5|147394.5|147194.5|147394.5|147194.5|1
1735568290000|2024-12-30 14:18:10|147397.5|147197.5|147387.5|147187.5|147403.5|147197.5|147360.3|147132.5|12
1735568300000|2024-12-30 14:18:20|147390.1|147190.1|147388.1|147188.1|147390.1|147190.1|147388.1|147188.1|5
1735568310000|2024-12-30 14:18:30|147382.1|147182.1|147386.1|147186.1|147386.1|147186.1|147382.1|147182.1|4
1735568320000|2024-12-30 14:18:40|147387.1|147187.1|147383.1|147183.1|147387.1|147187.1|147383.1|147183.1|3
1735568330000|2024-12-30 14:18:50|147382.5|147182.5|147376.1|147176.1|147384.1|147184.1|147376.1|147176.1|6
1735568340000|2024-12-30 14:19:00|147372.5|147172.5|147372.1|147172.1|147372.5|147172.5|147372.1|147172.1|2
1735568350000|2024-12-30 14:19:10|147370.5|147170.5|147359.5|147159.5|147383.5|147170.5|147349.2|147149.2|7
1735568360000|2024-12-30 14:19:20|147358|147158|147362|147162|147364.5|147164.5|147358|147158|6
1735568370000|2024-12-30 14:19:30|147361.1|147161.1|147361.1|147161.1|147361.1|147161.1|147361.1|147161.1|1
1735568380000|2024-12-30 14:19:40|147362|147162|147361.1|147161.1|147362|147162|147361.1|147161.1|3
1735568390000|2024-12-30 14:19:50|147361.5|147161.5|147358.5|147158.5|147361.5|147161.5|147358.5|147158.5|3
1735568400000|2024-12-30 14:20:00|147357.1|147157.1|147350.1|147150.1|147357.1|147157.1|147350.1|147150.1|3
1735568410000|2024-12-30 14:20:10|147344.5|147144.5|147341.1|147141.1|147344.5|147144.5|147341.1|147141.1|2
1735568420000|2024-12-30 14:20:20|147337|147137|147320.5|147120.5|147337.5|147137.5|147320.5|147120.5|8
1735568430000|2024-12-30 14:20:30|147319.5|147119.5|147315.1|147115.1|147319.5|147119.5|147312.7|147112.7|5
1735568440000|2024-12-30 14:20:40|147312.7|147112.7|147316.5|147116.5|147317|147117|147312.7|147112.7|6
1735568450000|2024-12-30 14:20:50|147315|147115|147315.5|147115.5|147316.5|147116.5|147312.5|147112.5|4
1735568460000|2024-12-30 14:21:00|147312.1|147112.1|147310.5|147110.5|147312.1|147112.1|147310.5|147110.5|6
1735568470000|2024-12-30 14:21:10|147311.5|147111.5|147311|147111|147311.5|147111.5|147311|147111|2
1735568480000|2024-12-30 14:21:20|147312.1|147112.1|147313.5|147113.5|147313.5|147113.5|147312.1|147112.1|2
1735568490000|2024-12-30 14:21:30|147308.5|147108.5|147313.1|147113.1|147313.5|147113.5|147308.5|147108.5|7
1735568500000|2024-12-30 14:21:40|147313.5|147113.5|147314.5|147114.5|147314.5|147114.5|147313.5|147113.5|2
1735568510000|2024-12-30 14:21:50|147315.5|147115.5|147315.5|147115.5|147315.5|147115.5|147314.5|147114.5|3
1735568520000|2024-12-30 14:22:00|147316.1|147116.1|147316.1|147116.1|147316.1|147116.1|147316.1|147116.1|1
1735568530000|2024-12-30 14:22:10|147315.5|147115.5|147320.1|147120.1|147320.1|147120.1|147315.5|147115.5|4
1735568540000|2024-12-30 14:22:20|147319.5|147119.5|147321.1|147121.1|147321.1|147121.1|147319.5|147119.5|2
1735568550000|2024-12-30 14:22:30|147325.5|147125.5|147348.1|147148.1|147348.1|147148.1|147325.5|147125.5|11
1735568560000|2024-12-30 14:22:40|147350.5|147150.5|147356.1|147156.1|147356.1|147156.1|147350.5|147150.5|5
1735568570000|2024-12-30 14:22:50|147357|147157|147358.5|147158.5|147359.5|147159.5|147357|147157|5
1735568580000|2024-12-30 14:23:00|147356.5|147156.5|147357.5|147157.5|147357.5|147157.5|147354.5|147154.5|5
1735568590000|2024-12-30 14:23:10|147359.1|147159.1|147358|147158|147359.1|147159.1|147358|147158|2
1735568600000|2024-12-30 14:23:20|147356.1|147156.1|147357.5|147157.5|147357.5|147157.5|147356.1|147156.1|3
1735568610000|2024-12-30 14:23:30|147358.5|147158.5|147359.5|147159.5|147359.5|147159.5|147358.5|147158.5|2
1735568630000|2024-12-30 14:23:50|147359.1|147159.1|147351.1|147151.1|147359.1|147159.1|147351.1|147151.1|2
1735568640000|2024-12-30 14:24:00|147353.5|147153.5|147358.1|147158.1|147358.1|147158.1|147353.5|147153.5|5
1735568660000|2024-12-30 14:24:20|147356.5|147156.5|147341.1|147141.1|147356.5|147156.5|147339.5|147139.5|8
1735568670000|2024-12-30 14:24:30|147340.1|147140.1|147338.1|147138.1|147341.1|147141.1|147336.5|147136.5|6
1735568680000|2024-12-30 14:24:40|147337.5|147137.5|147338.1|147138.1|147338.5|147138.5|147336.5|147136.5|6
1735568690000|2024-12-30 14:24:50|147339.5|147139.5|147342.1|147142.1|147342.1|147142.1|147339.5|147139.5|2
1735568700000|2024-12-30 14:25:00|147343.1|147143.1|147345.5|147145.5|147345.5|147145.5|147343.1|147143.1|2
1735568710000|2024-12-30 14:25:10|147346.1|147146.1|147345.1|147145.1|147346.1|147146.1|147343.1|147143.1|5
1735568720000|2024-12-30 14:25:20|147344.5|147144.5|147343.5|147143.5|147344.5|147144.5|147343.5|147143.5|2
1735568740000|2024-12-30 14:25:40|147341.5|147141.5|147338.1|147138.1|147341.5|147141.5|147337.1|147137.1|7
1735568750000|2024-12-30 14:25:50|147336.5|147136.5|147338.5|147138.5|147342.1|147142.1|147336.5|147136.5|10
1735568760000|2024-12-30 14:26:00|147340.1|147140.1|147342.1|147142.1|147342.1|147142.1|147340.1|147140.1|2
1735568770000|2024-12-30 14:26:10|147343.1|147143.1|147342.1|147142.1|147343.5|147143.5|147338.5|147138.5|5
1735568780000|2024-12-30 14:26:20|147343.1|147143.1|147343.5|147143.5|147344.1|147144.1|147341.1|147141.1|6
1735568790000|2024-12-30 14:26:30|147344.5|147144.5|147345.5|147145.5|147346.5|147146.5|147344.5|147144.5|5
1735568800000|2024-12-30 14:26:40|147342.5|147142.5|147345.5|147145.5|147346.5|147146.5|147342.5|147142.5|6
1735568810000|2024-12-30 14:26:50|147344.1|147144.1|147344.1|147144.1|147344.1|147144.1|147344.1|147144.1|1
1735568820000|2024-12-30 14:27:00|147341.1|147141.1|147327.5|147127.5|147344.1|147144.1|147326.1|147126.1|8
1735568830000|2024-12-30 14:27:10|147327.1|147127.1|147326.5|147126.5|147328.1|147128.1|147325.5|147125.5|6
1735568840000|2024-12-30 14:27:20|147327.5|147127.5|147327.5|147127.5|147327.5|147127.5|147325.1|147125.1|9
1735568850000|2024-12-30 14:27:30|147328.1|147128.1|147335.1|147135.1|147335.1|147135.1|147328.1|147128.1|7
1735568860000|2024-12-30 14:27:40|147335.5|147135.5|147343|147143|147343|147143|147335.5|147135.5|3
1735568870000|2024-12-30 14:27:50|147344|147144|147344|147144|147344|147144|147344|147144|1
1735568880000|2024-12-30 14:28:00|147345|147145|147349|147149|147349|147149|147345|147145|8
1735568890000|2024-12-30 14:28:10|147347.5|147147.5|147345|147145|147349.5|147149.5|147344.5|147144.5|10
1735568900000|2024-12-30 14:28:20|147344|147144|147340.5|147140.5|147344|147144|147340.5|147140.5|3
1735568910000|2024-12-30 14:28:30|147341.5|147141.5|147341.5|147141.5|147341.5|147141.5|147341.5|147141.5|1
1735568920000|2024-12-30 14:28:40|147342.5|147142.5|147344.5|147144.5|147344.5|147144.5|147342.5|147142.5|4
1735568950000|2024-12-30 14:29:10|147345.5|147145.5|147344.5|147144.5|147345.5|147145.5|147344.5|147144.5|2
1735568960000|2024-12-30 14:29:20|147345|147145|147341|147141|147345|147145|147338|147138|12
1735568970000|2024-12-30 14:29:30|147339|147139|147342|147142|147343|147143|147339|147139|4
1735568980000|2024-12-30 14:29:40|147337.5|147137.5|147338|147138|147339|147139|147337|147137|5
1735568990000|2024-12-30 14:29:50|147337.5|147137.5|147341|147141|147341|147141|147337.5|147137.5|9
1735569000000|2024-12-30 14:30:00|147345|147145|147375.5|147175.5|147375.5|147175.5|147345|147145|12
1735569010000|2024-12-30 14:30:10|147374|147174|147394.5|147194.5|147397|147197|147360|147160|14
1735569020000|2024-12-30 14:30:20|147397.5|147197.5|147398|147198|147398|147198|147397.5|147197.5|2
1735569030000|2024-12-30 14:30:30|147397|147197|147398|147198|147398|147198|147396.5|147196.5|5
1735569040000|2024-12-30 14:30:40|147397|147197|147386.5|147186.5|147397|147197|147385.5|147185.5|5
1735569050000|2024-12-30 14:30:50|147393.1|147193.1|147391|147191|147400|147200|147391|147191|6
1735569060000|2024-12-30 14:31:00|147395.5|147195.5|147397|147197|147397|147197|147395.5|147195.5|3
1735569070000|2024-12-30 14:31:10|147398|147198|147398.5|147198.5|147398.5|147198.5|147397|147197|3
1735569080000|2024-12-30 14:31:20|147398|147198|147398|147198|147398|147198|147398|147198|1
1735569090000|2024-12-30 14:31:30|147397|147197|147399|147199|147400.5|147200.5|147397|147197|3
1735569100000|2024-12-30 14:31:40|147402|147202|147401.5|147201.5|147406.5|147206.5|147401.5|147201.5|6
1735569110000|2024-12-30 14:31:50|147400.5|147200.5|147415.5|147215.5|147417.5|147217.5|147400.5|147200.5|11
1735569120000|2024-12-30 14:32:00|147416.5|147216.5|147424|147224|147426|147226|147416.5|147216.5|11
1735569130000|2024-12-30 14:32:10|147426|147226|147427.5|147227.5|147427.5|147227.5|147425.5|147225.5|4
1735569140000|2024-12-30 14:32:20|147426.5|147226.5|147426.5|147226.5|147426.5|147226.5|147426.5|147226.5|1
1735569150000|2024-12-30 14:32:30|147422|147222|147415|147215|147422|147222|147415|147215|4
1735569160000|2024-12-30 14:32:40|147414.5|147214.5|147410.5|147210.5|147414.5|147214.5|147410.5|147210.5|2
1735569180000|2024-12-30 14:33:00|147413.5|147213.5|147414|147214|147415|147215|147413.5|147213.5|3
1735569190000|2024-12-30 14:33:10|147415|147215|147416|147216|147416|147216|147414|147214|5
1735569200000|2024-12-30 14:33:20|147414|147214|147412.5|147212.5|147414|147214|147412.5|147212.5|4
1735569210000|2024-12-30 14:33:30|147413.5|147213.5|147410.5|147210.5|147413.5|147213.5|147410.5|147210.5|3
1735569220000|2024-12-30 14:33:40|147411.5|147211.5|147413.5|147213.5|147413.5|147213.5|147410|147210|5
1735569230000|2024-12-30 14:33:50|147414|147214|147416.5|147216.5|147416.5|147216.5|147414|147214|3
1735569240000|2024-12-30 14:34:00|147414.5|147214.5|147411.5|147211.5|147414.5|147214.5|147411.5|147211.5|2
1735569250000|2024-12-30 14:34:10|147410|147210|147411|147211|147411|147211|147410|147210|2
1735569270000|2024-12-30 14:34:30|147412|147212|147411.5|147211.5|147412|147212|147411|147211|3
1735569280000|2024-12-30 14:34:40|147412|147212|147418|147218|147418|147218|147412|147212|3
1735569290000|2024-12-30 14:34:50|147421.5|147221.5|147414|147214|147421.5|147221.5|147410.5|147210.5|7
1735569300000|2024-12-30 14:35:00|147419.5|147219.5|147419|147219|147422|147222|147419|147219|5
1735569310000|2024-12-30 14:35:10|147420|147220|147424|147224|147424|147224|147417.5|147217.5|10
1735569320000|2024-12-30 14:35:20|147424.5|147224.5|147422|147222|147424.5|147224.5|147422|147222|4
1735569330000|2024-12-30 14:35:30|147423.5|147223.5|147423.5|147223.5|147423.5|147223.5|147423.5|147223.5|1
1735569340000|2024-12-30 14:35:40|147423|147223|147422|147222|147423|147223|147422|147222|2
1735569350000|2024-12-30 14:35:50|147423|147223|147425.5|147225.5|147425.5|147225.5|147420.5|147220.5|4
1735569360000|2024-12-30 14:36:00|147426.5|147226.5|147454.5|147254.5|147456.5|147256.5|147426|147226|12
1735569370000|2024-12-30 14:36:10|147452.5|147252.5|147438|147238|147453|147253|147437|147237|14
1735569380000|2024-12-30 14:36:20|147439.5|147239.5|147443.5|147243.5|147443.5|147243.5|147436|147236|9
1735569390000|2024-12-30 14:36:30|147444.5|147244.5|147448|147248|147448|147248|147444.5|147244.5|6
1735569400000|2024-12-30 14:36:40|147447.5|147247.5|147445|147245|147448|147248|147445|147245|9
1735569410000|2024-12-30 14:36:50|147444.5|147244.5|147445.5|147245.5|147447.5|147247.5|147443.5|147243.5|8
1735569420000|2024-12-30 14:37:00|147445|147245|147449|147249|147454|147254|147445|147245|12
1735569430000|2024-12-30 14:37:10|147450|147250|147450.5|147250.5|147450.5|147250.5|147447.5|147247.5|8
1735569440000|2024-12-30 14:37:20|147449|147249|147450|147250|147453.5|147253.5|147448.5|147248.5|12
1735569450000|2024-12-30 14:37:30|147448|147248|147444.5|147244.5|147452|147252|147444.5|147244.5|16
1735569460000|2024-12-30 14:37:40|147447|147247|147454.5|147254.5|147454.5|147254.5|147447|147247|7
1735569470000|2024-12-30 14:37:50|147451|147251|147448|147248|147453.5|147253.5|147448|147248|10
1735569480000|2024-12-30 14:38:00|147444.5|147244.5|147449.5|147249.5|147449.5|147249.5|147444.5|147244.5|10
1735569490000|2024-12-30 14:38:10|147450|147250|147450.5|147250.5|147452.5|147252.5|147447|147247|8
1735569500000|2024-12-30 14:38:20|147450|147250|147451|147251|147451|147251|147450|147250|2
1735569510000|2024-12-30 14:38:30|147453|147253|147455.5|147255.5|147455.5|147255.5|147453|147253|3
1735569520000|2024-12-30 14:38:40|147455|147255|147453.5|147253.5|147456.5|147256.5|147453.5|147253.5|4
1735569530000|2024-12-30 14:38:50|147452|147252|147453|147253|147453|147253|147449.5|147249.5|4
1735569540000|2024-12-30 14:39:00|147454.5|147254.5|147454.5|147254.5|147454.5|147254.5|147454.5|147254.5|1
1735569550000|2024-12-30 14:39:10|147451|147251|147451|147251|147451|147251|147451|147251|1
1735569560000|2024-12-30 14:39:20|147453.5|147253.5|147453.5|147253.5|147453.5|147253.5|147453.5|147253.5|1
1735569580000|2024-12-30 14:39:40|147449.5|147249.5|147456.5|147256.5|147456.5|147256.5|147449.5|147249.5|4
1735569590000|2024-12-30 14:39:50|147455.5|147255.5|147453.5|147253.5|147455.5|147255.5|147453.5|147253.5|2
1735569610000|2024-12-30 14:40:10|147454|147254|147455|147255|147455.5|147255.5|147454|147254|6
1735569620000|2024-12-30 14:40:20|147452|147252|147454.5|147254.5|147454.5|147254.5|147452|147252|2
1735569630000|2024-12-30 14:40:30|147452.5|147252.5|147452.5|147252.5|147452.5|147252.5|147452.5|147252.5|1
1735569640000|2024-12-30 14:40:40|147453|147253|147446|147246|147453|147253|147446|147246|3
1735569660000|2024-12-30 14:41:00|147446.5|147246.5|147445.5|147245.5|147446.5|147246.5|147445|147245|4
1735569670000|2024-12-30 14:41:10|147447|147247|147445|147245|147447.5|147247.5|147444|147244|6
1735569680000|2024-12-30 14:41:20|147444|147244|147440.5|147240.5|147444|147244|147440.5|147240.5|4
1735569690000|2024-12-30 14:41:30|147439.5|147239.5|147439.5|147239.5|147439.5|147239.5|147439.5|147239.5|1
1735569700000|2024-12-30 14:41:40|147449.5|147249.5|147456.5|147256.5|147456.5|147256.5|147449.5|147249.5|2
1735569710000|2024-12-30 14:41:50|147473.4|147273.4|147566.4|147242.9|147566.4|147277.1|147471.9|147242.9|7
1735569720000|2024-12-30 14:42:00|147583.7|147223.7|147582.4|147224.9|147595.1|147306.9|147513.2|147204.5|17
1735569730000|2024-12-30 14:42:10|147576.1|147231.2|147548.8|147203.9|147583.7|147312.5|147512.5|147199.9|9
1735569740000|2024-12-30 14:42:20|147599.1|147254.2|147520.2|147281.5|147614.6|147306.7|147514.1|147196.4|13
1735569750000|2024-12-30 14:42:30|147602.6|147250.6|147579.6|147227.6|147602.6|147250.6|147545.4|147193.4|8
1735569760000|2024-12-30 14:42:40|147543.4|147191.4|147583.2|147224.1|147607.2|147306.1|147504.1|147190.8|13
1735569770000|2024-12-30 14:42:50|147557.9|147198.8|147555.9|147196.8|147623.2|147296.6|147517.2|147191.8|12
1735569780000|2024-12-30 14:43:00|147583.2|147224.1|147467|147267|147583.2|147267.5|147464.5|147196.8|9
1735569790000|2024-12-30 14:43:10|147468|147268|147466.5|147266.5|147470|147270|147465.5|147265.5|10
1735569800000|2024-12-30 14:43:20|147464.5|147264.5|147466.5|147266.5|147468.1|147268.1|147464.5|147264.5|13
1735569810000|2024-12-30 14:43:30|147470.1|147270.1|147464.5|147264.5|147470.1|147270.1|147464.5|147264.5|7
1735569820000|2024-12-30 14:43:40|147466.5|147266.5|147465.5|147265.5|147466.5|147266.5|147464.5|147264.5|3
1735569840000|2024-12-30 14:44:00|147469|147269|147466|147266|147470.5|147270.5|147464|147264|7
1735569850000|2024-12-30 14:44:10|147467|147267|147493|147293|147493|147293|147466|147266|5
1735569860000|2024-12-30 14:44:20|147502.5|147302.5|147503.5|147303.5|147503.5|147303.5|147502.5|147302.5|2
1735569870000|2024-12-30 14:44:30|147503|147303|147504.5|147304.5|147504.5|147304.5|147503|147303|5
1735569880000|2024-12-30 14:44:40|147503.5|147303.5|147503.5|147303.5|147503.5|147303.5|147503.5|147303.5|1
1735569890000|2024-12-30 14:44:50|147629.1|147284.2|147629.1|147284.2|147629.1|147284.2|147629.1|147284.2|1
1735569900000|2024-12-30 14:45:00|147541.1|147341.1|147508.5|147308.5|147619.6|147341.1|147508.5|147230.4|11
1735569910000|2024-12-30 14:45:10|147522.8|147303.9|147507.1|147307.1|147537.2|147307.3|147505.5|147298.5|10
1735569920000|2024-12-30 14:45:20|147527.6|147302.1|147506.1|147306.1|147527.6|147306.7|147506.1|147301.4|6
1735569930000|2024-12-30 14:45:30|147481.5|147281.5|147510.5|147308.5|147623.6|147309|147481.5|147271.2|7
1735569940000|2024-12-30 14:45:40|147509.5|147309.5|147507.1|147307.1|147533.6|147309.5|147507.1|147302|5
1735569950000|2024-12-30 14:45:50|147532|147300.4|147524|147305.6|147619.1|147305.6|147523.4|147274.2|6
1735569960000|2024-12-30 14:46:00|147508.5|147308.5|147494.5|147294.5|147508.5|147308.5|147493|147293|3
1735569980000|2024-12-30 14:46:20|147495|147295|147497|147297|147497.5|147297.5|147495|147295|5
1735569990000|2024-12-30 14:46:30|147496|147296|147499|147299|147503|147303|147496|147296|9
1735570000000|2024-12-30 14:46:40|147498|147298|147496|147296|147498|147298|147495|147295|4
1735570010000|2024-12-30 14:46:50|147497|147297|147493.5|147293.5|147497|147297|147493.5|147293.5|7
1735570020000|2024-12-30 14:47:00|147490.5|147290.5|147491.5|147291.5|147491.5|147291.5|147490.5|147290.5|2
1735570030000|2024-12-30 14:47:10|147492|147292|147493.5|147293.5|147493.5|147293.5|147492|147292|4
1735570040000|2024-12-30 14:47:20|147492.5|147292.5|147480.5|147280.5|147493|147293|147480.5|147280.5|5
1735570050000|2024-12-30 14:47:30|147481.5|147281.5|147479|147279|147481.5|147281.5|147478.8|147278.8|7
1735570060000|2024-12-30 14:47:40|147461.5|147261.5|147465.2|147265.2|147465.2|147265.2|147457.2|147257.2|6
1735570070000|2024-12-30 14:47:50|147465.8|147265.8|147465.8|147265.8|147465.8|147265.8|147465.8|147265.8|1
1735570080000|2024-12-30 14:48:00|147464.5|147264.5|147463.5|147263.5|147464.5|147264.5|147463.5|147263.5|2
1735570090000|2024-12-30 14:48:10|147457|147257|147453.5|147253.5|147457|147257|147453.5|147253.5|3
1735570100000|2024-12-30 14:48:20|147444|147244|147446.5|147246.5|147446.5|147246.5|147443|147243|7
1735570110000|2024-12-30 14:48:30|147448|147248|147447|147247|147449|147249|147445.5|147245.5|6
1735570120000|2024-12-30 14:48:40|147445|147245|147447.5|147247.5|147448|147248|147445|147245|5
1735570130000|2024-12-30 14:48:50|147449|147249|147440|147240|147449.5|147249.5|147439.5|147239.5|5
1735570140000|2024-12-30 14:49:00|147440.5|147240.5|147456|147256|147456|147256|147440|147240|6
1735570150000|2024-12-30 14:49:10|147453|147253|147455|147255|147455|147255|147452.5|147252.5|8
1735570160000|2024-12-30 14:49:20|147453|147253|147450|147250|147453|147253|147447.5|147247.5|8
1735570170000|2024-12-30 14:49:30|147448|147248|147444.5|147244.5|147448|147248|147444|147244|6
1735570180000|2024-12-30 14:49:40|147443.5|147243.5|147443|147243|147443.5|147243.5|147442.5|147242.5|5
1735570190000|2024-12-30 14:49:50|147445|147245|147444.5|147244.5|147445|147245|147443|147243|10
1735570200000|2024-12-30 14:50:00|147446|147246|147444.5|147244.5|147446|147246|147442.5|147242.5|4
1735570210000|2024-12-30 14:50:10|147445|147245|147446.5|147246.5|147447|147247|147445|147245|3
1735570220000|2024-12-30 14:50:20|147446|147246|147447.5|147247.5|147447.5|147247.5|147446|147246|3
1735570230000|2024-12-30 14:50:30|147448.5|147248.5|147446|147246|147448.5|147248.5|147443.5|147243.5|10
1735570240000|2024-12-30 14:50:40|147447.5|147247.5|147450|147250|147451|147251|147446.5|147246.5|6
1735570250000|2024-12-30 14:50:50|147449|147249|147444.5|147244.5|147449|147249|147442.5|147242.5|11
1735570260000|2024-12-30 14:51:00|147445.5|147245.5|147444|147244|147445.5|147245.5|147443.5|147243.5|6
1735570270000|2024-12-30 14:51:10|147445.5|147245.5|147446.5|147246.5|147446.5|147246.5|147445|147245|4
1735570280000|2024-12-30 14:51:20|147445|147245|147443.5|147243.5|147448.5|147248.5|147441.5|147241.5|9
1735570290000|2024-12-30 14:51:30|147444.1|147244.1|147444.5|147244.5|147445.5|147245.5|147444.1|147244.1|4
1735570300000|2024-12-30 14:51:40|147447|147247|147453|147253|147456.1|147256.1|147447|147247|9
1735570310000|2024-12-30 14:51:50|147452.5|147252.5|147458.5|147258.5|147461.5|147261.5|147452.5|147252.5|9
1735570320000|2024-12-30 14:52:00|147459.5|147259.5|147454.5|147254.5|147459.5|147259.5|147454.5|147254.5|6
1735570330000|2024-12-30 14:52:10|147455|147255|147447.5|147247.5|147459.5|147259.5|147447.5|147247.5|9
1735570340000|2024-12-30 14:52:20|147447|147247|147461.5|147261.5|147461.5|147261.5|147445.5|147245.5|12
1735570350000|2024-12-30 14:52:30|147460.5|147260.5|147461.5|147261.5|147463|147263|147460.5|147260.5|6
1735570360000|2024-12-30 14:52:40|147464|147264|147462|147262|147464.5|147264.5|147462|147262|4
1735570370000|2024-12-30 14:52:50|147460.5|147260.5|147456|147256|147460.5|147260.5|147456|147256|3
1735570380000|2024-12-30 14:53:00|147459.5|147259.5|147459|147259|147460.5|147260.5|147459|147259|5
1735570390000|2024-12-30 14:53:10|147460|147260|147458|147258|147461|147261|147458|147258|7
1735570400000|2024-12-30 14:53:20|147464.5|147264.5|147464.5|147264.5|147464.5|147264.5|147464.5|147264.5|1
1735570410000|2024-12-30 14:53:30|147466.5|147266.5|147466|147266|147466.5|147266.5|147466|147266|2
1735570420000|2024-12-30 14:53:40|147466.5|147266.5|147467.5|147267.5|147468.5|147268.5|147466.5|147266.5|3
1735570430000|2024-12-30 14:53:50|147472.5|147272.5|147493.5|147293.5|147493.5|147293.5|147472.5|147272.5|6
1735570440000|2024-12-30 14:54:00|147493|147293|147488.5|147288.5|147493|147293|147487.5|147287.5|10
1735570450000|2024-12-30 14:54:10|147485|147285|147476|147276|147485|147285|147476|147276|3
1735570460000|2024-12-30 14:54:20|147471.5|147271.5|147468.5|147268.5|147471.5|147271.5|147464.5|147264.5|5
1735570470000|2024-12-30 14:54:30|147469|147269|147468.5|147268.5|147469|147269|147468.5|147268.5|2
1735570480000|2024-12-30 14:54:40|147468|147268|147469|147269|147473|147273|147468|147268|4
1735570490000|2024-12-30 14:54:50|147470.5|147270.5|147468|147268|147471.5|147271.5|147468|147268|5
1735570500000|2024-12-30 14:55:00|147471|147271|147468|147268|147471|147271|147468|147268|5
1735570510000|2024-12-30 14:55:10|147467.5|147267.5|147465|147265|147467.5|147267.5|147462|147262|5
1735570530000|2024-12-30 14:55:30|147470.5|147270.5|147472.5|147272.5|147473.5|147273.5|147470.5|147270.5|4
1735570540000|2024-12-30 14:55:40|147473.5|147273.5|147472|147272|147473.5|147273.5|147471.5|147271.5|4
1735570550000|2024-12-30 14:55:50|147470|147270|147469.5|147269.5|147470|147270|147469.5|147269.5|2
1735570560000|2024-12-30 14:56:00|147471|147271|147463|147263|147471|147271|147462|147262|5
1735570570000|2024-12-30 14:56:10|147464|147264|147468|147268|147468|147268|147464|147264|6
1735570580000|2024-12-30 14:56:20|147469|147269|147468|147268|147469|147269|147467|147267|7
1735570590000|2024-12-30 14:56:30|147465|147265|147464.5|147264.5|147465|147265|147464.5|147264.5|2
1735570600000|2024-12-30 14:56:40|147467|147267|147465|147265|147467|147267|147465|147265|2
1735570610000|2024-12-30 14:56:50|147466|147266|147465|147265|147482|147282|147465|147265|12
1735570620000|2024-12-30 14:57:00|147467|147267|147468|147268|147469|147269|147467|147267|7
1735570630000|2024-12-30 14:57:10|147469|147269|147467.5|147267.5|147469.5|147269.5|147467.5|147267.5|4
1735570640000|2024-12-30 14:57:20|147470.5|147270.5|147471.5|147271.5|147471.5|147271.5|147470.5|147270.5|2
1735570650000|2024-12-30 14:57:30|147472|147272|147477|147277|147485|147285|147468|147268|10
1735570660000|2024-12-30 14:57:40|147487|147287|147474|147274|147487|147287|147474|147274|3
1735570670000|2024-12-30 14:57:50|147488.5|147288.5|147482|147282|147488.5|147288.5|147482|147282|6
1735570680000|2024-12-30 14:58:00|147484.1|147284.1|147495.3|147295.3|147495.3|147295.3|147484.1|147284.1|9
1735570690000|2024-12-30 14:58:10|147497.7|147297.7|147498.5|147298.5|147498.5|147298.5|147496.7|147296.7|6
1735570700000|2024-12-30 14:58:20|147499.7|147299.7|147502.9|147302.9|147502.9|147302.9|147497.4|147297.4|9
1735570710000|2024-12-30 14:58:30|147503.6|147303.6|147504.6|147304.6|147505.2|147305.2|147503.6|147303.6|7
1735570720000|2024-12-30 14:58:40|147504.8|147304.8|147505.2|147305.2|147506.2|147306.2|147501.4|147301.4|7
1735570730000|2024-12-30 14:58:50|147506|147306|147507|147307|147507|147307|147506|147306|2
1735570740000|2024-12-30 14:59:00|147506.9|147306.9|147506.9|147306.9|147506.9|147306.9|147506.9|147306.9|1
1735570750000|2024-12-30 14:59:10|147505.4|147305.4|147462.8|147262.8|147505.4|147305.4|147462.8|147262.8|8
1735570760000|2024-12-30 14:59:20|147462.5|147262.5|147462.5|147262.5|147462.5|147262.5|147462.5|147262.5|1
1735570770000|2024-12-30 14:59:30|147461.2|147261.2|147457.5|147257.5|147461.2|147261.2|147457.5|147257.5|4
1735570780000|2024-12-30 14:59:40|147459.5|147259.5|147455|147255|147460.5|147260.5|147455|147255|3
1735570790000|2024-12-30 14:59:50|147456|147256|147487.5|147282.2|147487.5|147282.2|147456|147256|3
1735570800000|2024-12-30 15:00:00|147487.4|147287.4|147468.1|147268.1|147493.1|147293.1|147467.1|147267.1|6
1735570810000|2024-12-30 15:00:10|147507.8|147259.9|147494.2|147287.9|147507.8|147287.9|147494.2|147259.9|2
1735570820000|2024-12-30 15:00:20|147493.5|147293.5|147495.5|147295.5|147499.5|147298.1|147493.1|147278.7|9
1735570830000|2024-12-30 15:00:30|147498.1|147298.1|147496|147296|147498.1|147298.1|147492.5|147286.2|10
1735570840000|2024-12-30 15:00:40|147495.1|147295.1|147498.1|147298.1|147498.5|147298.5|147495.1|147295.1|6
1735570850000|2024-12-30 15:00:50|147496.5|147296.5|147500.5|147300.5|147501.1|147301.1|147496.5|147296.5|13
1735570860000|2024-12-30 15:01:00|147494.1|147294.1|147505.5|147305.5|147508.1|147308.1|147494.1|147294.1|8
1735570870000|2024-12-30 15:01:10|147504.5|147304.5|147506|147306|147508.1|147308.1|147503.1|147303.1|7
1735570880000|2024-12-30 15:01:20|147507.5|147307.5|147505|147305|147507.5|147307.5|147504.5|147304.5|7
1735570890000|2024-12-30 15:01:30|147504.5|147304.5|147504.5|147304.5|147504.5|147304.5|147504.5|147304.5|1
1735570900000|2024-12-30 15:01:40|147505.5|147305.5|147506.5|147306.5|147508.5|147308.5|147505.5|147305.5|9
1735570910000|2024-12-30 15:01:50|147505.5|147305.5|147502.5|147302.5|147505.5|147305.5|147502.5|147302.5|6
1735570920000|2024-12-30 15:02:00|147501.5|147301.5|147488.5|147288.5|147501.5|147301.5|147484|147284|14
1735570930000|2024-12-30 15:02:10|147485.5|147285.5|147488.5|147288.5|147488.5|147288.5|147482.1|147282.1|7
1735570940000|2024-12-30 15:02:20|147489.5|147289.5|147480|147280|147497|147297|147461|147261|8
1735570950000|2024-12-30 15:02:30|147485.5|147285.5|147490.1|147290.1|147491.1|147291.1|147446|147246|15
1735570960000|2024-12-30 15:02:40|147491|147291|147488.5|147288.5|147491|147291|147488.5|147288.5|5
1735570970000|2024-12-30 15:02:50|147487.5|147287.5|147485.1|147285.1|147487.5|147287.5|147484.5|147284.5|3
1735570980000|2024-12-30 15:03:00|147486.1|147286.1|147487.1|147287.1|147488.1|147288.1|147485.1|147285.1|8
1735570990000|2024-12-30 15:03:10|147486.1|147286.1|147486|147286|147486.1|147286.1|147485.5|147285.5|3
1735571000000|2024-12-30 15:03:20|147490.5|147290.5|147495.5|147295.5|147495.5|147295.5|147487.5|147287.5|6
1735571010000|2024-12-30 15:03:30|147496|147296|147496|147296|147496|147296|147496|147296|1
1735571020000|2024-12-30 15:03:40|147495|147295|147491|147291|147497.5|147297.5|147490|147290|10
1735571030000|2024-12-30 15:03:50|147492|147292|147483.1|147283.1|147493|147293|147483.1|147283.1|7
1735571040000|2024-12-30 15:04:00|147481.5|147281.5|147480.5|147280.5|147483.1|147283.1|147479|147279|10
1735571050000|2024-12-30 15:04:10|147489.1|147289.1|147494.3|147275.3|147494.3|147289.1|147487.8|147272.7|8
1735571060000|2024-12-30 15:04:20|147491.7|147272.7|147491.7|147272.7|147494.3|147275.3|147491.7|147272.7|9
1735571070000|2024-12-30 15:04:30|147489.9|147279.7|147485.5|147284.1|147489.9|147284.1|147484.5|147277.1|10
1735571080000|2024-12-30 15:04:40|147489.9|147279.7|147489.9|147279.7|147489.9|147284.1|147484.5|147277.1|13
1735571090000|2024-12-30 15:04:50|147487.3|147277.1|147487.3|147277.1|147566.4|147279.7|147487.3|147238.9|12
1735571100000|2024-12-30 15:05:00|147489.9|147279.7|147470|147270|147564.4|147284.1|147467|147239.9|17
1735571110000|2024-12-30 15:05:10|147468|147268|147467.5|147267.5|147468.5|147268.5|147467|147267|11
1735571120000|2024-12-30 15:05:20|147468.5|147268.5|147463|147263|147468.5|147268.5|147463|147263|9
1735571130000|2024-12-30 15:05:30|147462.5|147262.5|147446.1|147246.1|147463.5|147263.5|147446.1|147246.1|6
1735571140000|2024-12-30 15:05:40|147446.5|147246.5|147446.1|147246.1|147446.5|147246.5|147445.1|147245.1|4
1735571150000|2024-12-30 15:05:50|147445|147245|147444|147244|147446.1|147246.1|147444|147244|5
1735571160000|2024-12-30 15:06:00|147444.5|147244.5|147472.2|147272.2|147472.2|147272.2|147444.5|147244.5|6
1735571170000|2024-12-30 15:06:10|147477.4|147277.4|147462.5|147262.5|147477.4|147277.4|147462.5|147262.5|8
1735571180000|2024-12-30 15:06:20|147462.1|147262.1|147461.5|147261.5|147462.5|147262.5|147460.1|147260.1|5
1735571190000|2024-12-30 15:06:30|147462.1|147262.1|147480.6|147150.2|147480.6|147265.1|147435.3|147150.2|5
1735571200000|2024-12-30 15:06:40|147488.1|147142.6|147483.6|147133.1|147488.1|147142.6|147482.1|147133.1|5
1735571210000|2024-12-30 15:06:50|147481.6|147131.1|147473.6|147123.1|147481.6|147131.1|147473.6|147123.1|4
1735571220000|2024-12-30 15:07:00|147471.1|147125.6|147471.1|147125.6|147478.4|147125.6|147471.1|147118.4|3
1735571240000|2024-12-30 15:07:20|147478.4|147118.4|147416.4|147056.4|147526.4|147166.4|147409.1|147056.4|10
1735571250000|2024-12-30 15:07:30|147414.1|147058.6|147414.1|147058.6|147414.1|147083.6|147389.1|147058.6|5
1735571260000|2024-12-30 15:07:40|147416.4|147056.4|147414.1|147058.6|147416.4|147058.6|147414.1|147056.4|2
1735571270000|2024-12-30 15:07:50|147389.1|147083.6|147386.6|147086.1|147414.1|147086.1|147386.6|147058.6|6
1735571280000|2024-12-30 15:08:00|147411.6|147061.1|147441.2|147241.2|147496.6|147241.2|147411.6|147061.1|10
1735571290000|2024-12-30 15:08:10|147501.6|147233.6|147450.9|147250.9|147501.6|147256.8|147441.2|147233.6|12
1735571300000|2024-12-30 15:08:20|147456.8|147256.8|147458.4|147258.4|147523.6|147262.2|147452|147250.6|11
1735571310000|2024-12-30 15:08:30|147455.9|147255.9|147460.5|147260.5|147463.5|147263.5|147453.2|147253.2|13
1735571320000|2024-12-30 15:08:40|147460|147260|147464|147264|147464|147264|147460|147260|5
1735571330000|2024-12-30 15:08:50|147462.5|147262.5|147461.1|147261.1|147462.5|147262.5|147460|147260|4
1735571340000|2024-12-30 15:09:00|147463.5|147263.5|147461.5|147261.5|147463.5|147263.5|147461.5|147261.5|2
1735571350000|2024-12-30 15:09:10|147461|147261|147459.5|147259.5|147461|147261|147457.5|147257.5|4
1735571360000|2024-12-30 15:09:20|147455.1|147255.1|147448.1|147248.1|147458.5|147258.5|147448|147248|12
1735571370000|2024-12-30 15:09:30|147454.9|147254.9|147443|147243|147454.9|147254.9|147439.5|147239.5|10
1735571380000|2024-12-30 15:09:40|147444.5|147244.5|147436.6|147236.6|147444.5|147244.5|147436.6|147236.6|6
1735571390000|2024-12-30 15:09:50|147437.1|147237.1|147437.5|147237.5|147438|147238|147436.1|147236.1|5
1735571400000|2024-12-30 15:10:00|147439.1|147239.1|147450|147250|147450|147250|147439.1|147239.1|9
1735571410000|2024-12-30 15:10:10|147452.5|147252.5|147455.5|147255.5|147455.5|147255.5|147451.5|147251.5|6
1735571420000|2024-12-30 15:10:20|147453.5|147253.5|147454.5|147254.5|147454.5|147254.5|147450.5|147250.5|4
1735571430000|2024-12-30 15:10:30|147458|147258|147457|147257|147458|147258|147454|147254|7
1735571440000|2024-12-30 15:10:40|147458|147258|147458|147258|147459.5|147259.5|147458|147258|5
1735571450000|2024-12-30 15:10:50|147457.5|147257.5|147456.5|147256.5|147457.5|147257.5|147456.5|147256.5|2
1735571460000|2024-12-30 15:11:00|147457.5|147257.5|147457|147257|147457.5|147257.5|147455.5|147255.5|6
1735571470000|2024-12-30 15:11:10|147455.1|147255.1|147470.1|147270.1|147473.1|147273.1|147455.1|147255.1|13
1735571480000|2024-12-30 15:11:20|147468.5|147268.5|147474.5|147274.5|147475.1|147275.1|147468.5|147268.5|10
1735571490000|2024-12-30 15:11:30|147472.5|147272.5|147472.5|147272.5|147472.5|147272.5|147472.5|147272.5|1
1735571500000|2024-12-30 15:11:40|147471.5|147271.5|147472.5|147272.5|147472.5|147272.5|147470.1|147270.1|3
1735571510000|2024-12-30 15:11:50|147471.5|147271.5|147471.5|147271.5|147474|147274|147470|147270|6
1735571520000|2024-12-30 15:12:00|147473|147273|147476.5|147276.5|147477.5|147277.5|147473|147273|6
1735571530000|2024-12-30 15:12:10|147477|147277|147476.5|147276.5|147477|147277|147475|147275|4
1735571540000|2024-12-30 15:12:20|147478.5|147278.5|147477|147277|147480.5|147280.5|147477|147277|4
1735571580000|2024-12-30 15:13:00|147478.1|147278.1|147478.1|147278.1|147478.1|147278.1|147478.1|147278.1|1
1735571590000|2024-12-30 15:13:10|147479|147279|147477.5|147277.5|147480.1|147280.1|147477.5|147277.5|6
1735571600000|2024-12-30 15:13:20|147479|147279|147483.1|147283.1|147483.5|147283.5|147479|147279|6
1735571620000|2024-12-30 15:13:40|147482|147282|147478.5|147278.5|147482|147282|147478.5|147278.5|4
1735571630000|2024-12-30 15:13:50|147480.5|147280.5|147480.5|147280.5|147480.5|147280.5|147480.5|147280.5|1
1735571640000|2024-12-30 15:14:00|147478.5|147278.5|147478.5|147278.5|147482.1|147282.1|147478.5|147278.5|7
1735571650000|2024-12-30 15:14:10|147480.5|147280.5|147477.5|147277.5|147480.5|147280.5|147477.5|147277.5|9
1735571660000|2024-12-30 15:14:20|147478.5|147278.5|147478.5|147278.5|147479|147279|147477.5|147277.5|4
1735571670000|2024-12-30 15:14:30|147477.5|147277.5|147475.5|147275.5|147477.5|147277.5|147474.5|147274.5|4
1735571680000|2024-12-30 15:14:40|147476.5|147276.5|147474.5|147274.5|147477.5|147277.5|147472|147272|8
1735571690000|2024-12-30 15:14:50|147475.5|147275.5|147477.1|147277.1|147477.1|147277.1|147475.5|147275.5|2
1735571700000|2024-12-30 15:15:00|147478.1|147278.1|147478.5|147278.5|147480.5|147280.5|147478.1|147278.1|6
1735571720000|2024-12-30 15:15:20|147480.1|147280.1|147480.5|147280.5|147480.5|147280.5|147477.5|147277.5|3
1735571740000|2024-12-30 15:15:40|147481.5|147281.5|147481.5|147281.5|147481.5|147281.5|147481.5|147281.5|1
1735571750000|2024-12-30 15:15:50|147481.1|147281.1|147478.5|147278.5|147481.1|147281.1|147478.5|147278.5|4
1735571760000|2024-12-30 15:16:00|147479.5|147279.5|147480.1|147280.1|147480.1|147280.1|147477.1|147277.1|5
1735571800000|2024-12-30 15:16:40|147481.1|147281.1|147482.5|147282.5|147487.1|147287.1|147481.1|147281.1|9
1735571810000|2024-12-30 15:16:50|147484.1|147284.1|147484.1|147284.1|147484.1|147284.1|147484.1|147284.1|1
1735571820000|2024-12-30 15:17:00|147485.5|147285.5|147485.5|147285.5|147486.5|147286.5|147485.5|147285.5|3
1735571830000|2024-12-30 15:17:10|147485.1|147285.1|147481.1|147281.1|147485.1|147285.1|147481.1|147281.1|5
1735571840000|2024-12-30 15:17:20|147482.5|147282.5|147482.1|147282.1|147483.1|147283.1|147482.1|147282.1|3
1735571850000|2024-12-30 15:17:30|147485.1|147285.1|147483.5|147283.5|147485.1|147285.1|147483.5|147283.5|2
1735571860000|2024-12-30 15:17:40|147484.1|147284.1|147482.1|147282.1|147484.1|147284.1|147481.1|147281.1|3
1735571870000|2024-12-30 15:17:50|147483.1|147283.1|147471|147271|147483.1|147283.1|147471|147271|4
1735571880000|2024-12-30 15:18:00|147470.5|147270.5|147469.5|147269.5|147472.5|147272.5|147467.5|147267.5|6
1735571890000|2024-12-30 15:18:10|147468.5|147268.5|147462.5|147262.5|147468.5|147268.5|147462.5|147262.5|4
1735571900000|2024-12-30 15:18:20|147461.1|147261.1|147450.5|147250.5|147461.1|147261.1|147450.5|147250.5|5
1735571910000|2024-12-30 15:18:30|147449.5|147249.5|147450.1|147250.1|147452.5|147252.5|147449.5|147249.5|7
1735571920000|2024-12-30 15:18:40|147452.1|147252.1|147454.7|147254.7|147458.5|147258.5|147452.1|147252.1|6
1735571930000|2024-12-30 15:18:50|147453.5|147253.5|147450.2|147250.2|147453.5|147253.5|147449.4|147249.4|5
1735571940000|2024-12-30 15:19:00|147449.1|147249.1|147443.1|147243.1|147449.5|147249.5|147443.1|147243.1|7
1735571960000|2024-12-30 15:19:20|147436.5|147236.5|147431.8|147231.8|147436.5|147236.5|147431.8|147231.8|2
1735571970000|2024-12-30 15:19:30|147430.9|147230.9|147430.9|147230.9|147430.9|147230.9|147430.9|147230.9|1
1735571980000|2024-12-30 15:19:40|147431.7|147231.7|147430.4|147230.4|147432.2|147232.2|147430.4|147230.4|4
1735571990000|2024-12-30 15:19:50|147429.5|147229.5|147428.5|147228.5|147429.5|147229.5|147428.5|147228.5|4
1735572000000|2024-12-30 15:20:00|147427.5|147227.5|147424.5|147224.5|147429.1|147229.1|147424.5|147224.5|8
1735572010000|2024-12-30 15:20:10|147425.5|147225.5|147425.5|147225.5|147425.5|147225.5|147425.5|147225.5|1
1735572020000|2024-12-30 15:20:20|147426.5|147226.5|147425.1|147225.1|147426.5|147226.5|147425.1|147225.1|4
1735572030000|2024-12-30 15:20:30|147425.5|147225.5|147424.5|147224.5|147425.5|147225.5|147424.5|147224.5|2
1735572050000|2024-12-30 15:20:50|147424.1|147224.1|147424.1|147224.1|147424.1|147224.1|147424.1|147224.1|1
1735572060000|2024-12-30 15:21:00|147423.1|147223.1|147424.5|147224.5|147424.5|147224.5|147423.1|147223.1|4
1735572070000|2024-12-30 15:21:10|147426.5|147226.5|147427.5|147227.5|147428.5|147228.5|147426.5|147226.5|5
1735572080000|2024-12-30 15:21:20|147426.1|147226.1|147425.1|147225.1|147426.1|147226.1|147425.1|147225.1|2
1735572090000|2024-12-30 15:21:30|147425.5|147225.5|147424.5|147224.5|147425.5|147225.5|147424.5|147224.5|2
1735572120000|2024-12-30 15:22:00|147425.5|147225.5|147425.1|147225.1|147427.1|147227.1|147425.1|147225.1|5
1735572150000|2024-12-30 15:22:30|147435.3|147235.3|147439.5|147239.5|147439.5|147239.5|147435.3|147235.3|4
1735572160000|2024-12-30 15:22:40|147430.1|147230.1|147426.5|147226.5|147430.1|147230.1|147426.5|147226.5|2
1735572170000|2024-12-30 15:22:50|147425.1|147225.1|147425.1|147225.1|147425.1|147225.1|147425.1|147225.1|1
1735572180000|2024-12-30 15:23:00|147426|147226|147433.5|147233.5|147433.5|147233.5|147426|147226|5
1735572190000|2024-12-30 15:23:10|147436.1|147236.1|147451.5|147251.5|147451.5|147251.5|147436.1|147236.1|7
1735572200000|2024-12-30 15:23:20|147450.5|147250.5|147453.1|147253.1|147453.1|147253.1|147450.5|147250.5|4
1735572210000|2024-12-30 15:23:30|147448.1|147248.1|147438.5|147238.5|147448.1|147248.1|147435.1|147235.1|7
1735572220000|2024-12-30 15:23:40|147441.1|147241.1|147441.1|147241.1|147441.1|147241.1|147441.1|147241.1|1
1735572230000|2024-12-30 15:23:50|147446.1|147246.1|147444.5|147244.5|147449.1|147249.1|147443.1|147243.1|11
1735572240000|2024-12-30 15:24:00|147445.1|147245.1|147446.1|147246.1|147448.1|147248.1|147445.1|147245.1|5
1735572250000|2024-12-30 15:24:10|147448.1|147248.1|147447.1|147247.1|147452.5|147252.5|147447.1|147247.1|5
1735572260000|2024-12-30 15:24:20|147446.1|147246.1|147442.5|147242.5|147446.5|147246.5|147441.1|147241.1|5
1735572270000|2024-12-30 15:24:30|147444.5|147244.5|147456.5|147256.5|147456.5|147256.5|147442.5|147242.5|4
1735572280000|2024-12-30 15:24:40|147454.5|147254.5|147452.5|147252.5|147454.5|147254.5|147452.5|147252.5|3
1735572290000|2024-12-30 15:24:50|147455.5|147255.5|147457.5|147257.5|147457.5|147257.5|147455.5|147255.5|4
1735572300000|2024-12-30 15:25:00|147463.5|147263.5|147461.5|147261.5|147463.5|147263.5|147460.5|147260.5|10
1735572310000|2024-12-30 15:25:10|147465.5|147265.5|147473.5|147273.5|147473.5|147273.5|147463.5|147263.5|7
1735572330000|2024-12-30 15:25:30|147463.5|147263.5|147460.5|147260.5|147463.5|147263.5|147460.5|147260.5|2
1735572340000|2024-12-30 15:25:40|147458.5|147258.5|147460.5|147260.5|147460.5|147260.5|147456.5|147256.5|7
1735572350000|2024-12-30 15:25:50|147458.5|147258.5|147460.5|147260.5|147460.5|147260.5|147458.5|147258.5|2
1735572360000|2024-12-30 15:26:00|147468.5|147268.5|147470.1|147270.1|147470.1|147270.1|147465.5|147265.5|6
1735572370000|2024-12-30 15:26:10|147465.5|147265.5|147464.5|147264.5|147465.5|147265.5|147464.1|147264.1|3
1735572380000|2024-12-30 15:26:20|147465.5|147265.5|147461.1|147261.1|147465.5|147265.5|147458.5|147258.5|6
1735572390000|2024-12-30 15:26:30|147474.1|147274.1|147472.1|147272.1|147474.1|147274.1|147472.1|147272.1|5
1735572400000|2024-12-30 15:26:40|147475.1|147275.1|147465.1|147265.1|147475.1|147275.1|147465.1|147265.1|12
1735572410000|2024-12-30 15:26:50|147464.1|147264.1|147463.5|147263.5|147466.5|147266.5|147462.1|147262.1|8
1735572420000|2024-12-30 15:27:00|147466.5|147266.5|147466.5|147266.5|147467.5|147267.5|147466.1|147266.1|5
1735572430000|2024-12-30 15:27:10|147465.5|147265.5|147451.1|147251.1|147465.5|147265.5|147444.2|147244.2|11
1735572440000|2024-12-30 15:27:20|147450|147250|147449.5|147249.5|147450|147250|147437.5|147237.5|12
1735572450000|2024-12-30 15:27:30|147452.5|147252.5|147456.5|147256.5|147456.5|147256.5|147452.5|147252.5|4
1735572460000|2024-12-30 15:27:40|147459.1|147259.1|147465.1|147265.1|147465.1|147265.1|147459.1|147259.1|3
1735572470000|2024-12-30 15:27:50|147466.1|147266.1|147467.1|147267.1|147467.1|147267.1|147466.1|147266.1|2
1735572480000|2024-12-30 15:28:00|147471.1|147271.1|147464.1|147264.1|147471.1|147271.1|147464.1|147264.1|5
1735572490000|2024-12-30 15:28:10|147463.1|147263.1|147460.1|147260.1|147463.1|147263.1|147459.1|147259.1|5
1735572500000|2024-12-30 15:28:20|147460.5|147260.5|147459.5|147259.5|147460.5|147260.5|147459.5|147259.5|2
1735572510000|2024-12-30 15:28:30|147459.1|147259.1|147457.5|147257.5|147459.1|147259.1|147455.5|147255.5|5
1735572520000|2024-12-30 15:28:40|147458.5|147258.5|147457.5|147257.5|147461.1|147261.1|147455.1|147255.1|11
1735572530000|2024-12-30 15:28:50|147461.1|147261.1|147454.1|147254.1|147461.1|147261.1|147454.1|147254.1|8
1735572540000|2024-12-30 15:29:00|147456.5|147256.5|147458.5|147258.5|147461.5|147261.5|147455.5|147255.5|4
1735572550000|2024-12-30 15:29:10|147456.5|147256.5|147457.1|147257.1|147459.5|147259.5|147456.5|147256.5|5
1735572560000|2024-12-30 15:29:20|147458.5|147258.5|147458.5|147258.5|147460.5|147260.5|147456.5|147256.5|8
1735572570000|2024-12-30 15:29:30|147456.5|147256.5|147453.1|147253.1|147460.1|147260.1|147453.1|147253.1|11
1735572580000|2024-12-30 15:29:40|147454.1|147254.1|147453.5|147253.5|147456.1|147256.1|147453.5|147253.5|5
1735572590000|2024-12-30 15:29:50|147456.5|147256.5|147506.5|147278.7|147506.5|147278.7|147455.5|147255.5|5
1735572600000|2024-12-30 15:30:00|147511.5|147283.7|147522.1|147279.2|147522.1|147283.7|147459.3|147227.5|15
1735572610000|2024-12-30 15:30:10|147480.8|147237.9|147495.1|147252.2|147519.1|147276.2|147453.9|147234.9|13
1735572620000|2024-12-30 15:30:20|147497.1|147254.2|147453.9|147253.9|147499.6|147254.2|147447.8|147202.4|8
1735572630000|2024-12-30 15:30:30|147497.6|147249.7|147453.8|147253.8|147499.6|147254.9|147450.3|147199.9|11
1735572640000|2024-12-30 15:30:40|147500.1|147247.2|147500.1|147247.2|147500.1|147254.9|147452.2|147247.2|5
1735572650000|2024-12-30 15:30:50|147497.6|147249.7|147497.6|147249.7|147497.6|147249.7|147497.6|147249.7|1
1735572660000|2024-12-30 15:31:00|147460|147260|147449.1|147249.1|147460|147260|147449|147249|4
1735572670000|2024-12-30 15:31:10|147449|147249|147454.5|147254.5|147454.5|147254.5|147449|147249|2
1735572680000|2024-12-30 15:31:20|147462.5|147262.5|147453.5|147253.5|147463|147263|147453.5|147253.5|4
1735572690000|2024-12-30 15:31:30|147448.5|147248.5|147455.5|147255.5|147455.5|147255.5|147448.5|147248.5|8
1735572700000|2024-12-30 15:31:40|147451.5|147251.5|147458.5|147258.5|147458.5|147258.5|147451.5|147251.5|4
1735572710000|2024-12-30 15:31:50|147460.5|147260.5|147460.5|147260.5|147466.5|147266.5|147457|147257|7
1735572720000|2024-12-30 15:32:00|147458.5|147258.5|147460|147260|147463|147263|147454.5|147254.5|11
1735572730000|2024-12-30 15:32:10|147463|147263|147463.5|147263.5|147464.5|147264.5|147461.5|147261.5|7
1735572740000|2024-12-30 15:32:20|147462.5|147262.5|147464.5|147264.5|147464.5|147264.5|147462.5|147262.5|5
1735572750000|2024-12-30 15:32:30|147466.5|147266.5|147464.5|147264.5|147466.5|147266.5|147464.5|147264.5|3
1735572760000|2024-12-30 15:32:40|147471.5|147271.5|147471.5|147271.5|147471.5|147271.5|147471.5|147271.5|1
1735572770000|2024-12-30 15:32:50|147472.5|147272.5|147464.5|147264.5|147472.5|147272.5|147464.5|147264.5|3
1735572780000|2024-12-30 15:33:00|147465.1|147265.1|147463.5|147263.5|147465.1|147265.1|147463.5|147263.5|2
1735572790000|2024-12-30 15:33:10|147463.1|147263.1|147461.5|147261.5|147463.5|147263.5|147461.5|147261.5|4
1735572800000|2024-12-30 15:33:20|147463.5|147263.5|147461.5|147261.5|147463.5|147263.5|147457.5|147257.5|10
1735572810000|2024-12-30 15:33:30|147460.5|147260.5|147461.5|147261.5|147462.5|147262.5|147460.5|147260.5|3
1735572820000|2024-12-30 15:33:40|147460.1|147260.1|147462.1|147262.1|147463.1|147263.1|147460.1|147260.1|11
1735572830000|2024-12-30 15:33:50|147468.1|147268.1|147466.5|147266.5|147468.1|147268.1|147466.5|147266.5|2
1735572840000|2024-12-30 15:34:00|147470.1|147270.1|147468.1|147268.1|147473.1|147273.1|147468.1|147268.1|3
1735572850000|2024-12-30 15:34:10|147463.1|147263.1|147462.1|147262.1|147464.1|147264.1|147462.1|147262.1|3
1735572860000|2024-12-30 15:34:20|147463.1|147263.1|147462.1|147262.1|147463.1|147263.1|147462.1|147262.1|2
1735572880000|2024-12-30 15:34:40|147462.5|147262.5|147462.5|147262.5|147462.5|147262.5|147462.5|147262.5|1
1735572890000|2024-12-30 15:34:50|147459.1|147259.1|147459.1|147259.1|147459.1|147259.1|147459.1|147259.1|1
1735572900000|2024-12-30 15:35:00|147459.5|147259.5|147459.5|147259.5|147459.5|147259.5|147459.5|147259.5|1
1735572910000|2024-12-30 15:35:10|147461.5|147261.5|147459.1|147259.1|147461.5|147261.5|147459.1|147259.1|6
1735572930000|2024-12-30 15:35:30|147454.5|147254.5|147458.5|147258.5|147459.1|147259.1|147453.5|147253.5|8
1735572940000|2024-12-30 15:35:40|147459.5|147259.5|147460.1|147260.1|147460.1|147260.1|147459.1|147259.1|4
1735572950000|2024-12-30 15:35:50|147458.5|147258.5|147461.1|147261.1|147461.5|147261.5|147458.5|147258.5|5
1735572960000|2024-12-30 15:36:00|147459.5|147259.5|147461.5|147261.5|147461.5|147261.5|147453.5|147253.5|9
1735572970000|2024-12-30 15:36:10|147463.1|147263.1|147480.1|147280.1|147480.1|147280.1|147463.1|147263.1|5
1735572980000|2024-12-30 15:36:20|147453.5|147253.5|147480.1|147280.1|147480.1|147280.1|147453.5|147253.5|3
1735573010000|2024-12-30 15:36:50|147483.1|147283.1|147489.5|147289.5|147489.5|147289.5|147483.1|147283.1|7
1735573020000|2024-12-30 15:37:00|147490.5|147290.5|147490.5|147290.5|147493.1|147293.1|147490.5|147290.5|6
1735573030000|2024-12-30 15:37:10|147489.5|147289.5|147487.1|147287.1|147492.5|147292.5|147487.1|147287.1|8
1735573040000|2024-12-30 15:37:20|147487.5|147287.5|147485.1|147285.1|147487.5|147287.5|147485.1|147285.1|4
1735573050000|2024-12-30 15:37:30|147485.5|147285.5|147484.5|147284.5|147485.5|147285.5|147484.5|147284.5|2
1735573060000|2024-12-30 15:37:40|147485.5|147285.5|147485.5|147285.5|147485.5|147285.5|147484.5|147284.5|3
1735573070000|2024-12-30 15:37:50|147486.1|147286.1|147484.5|147284.5|147486.1|147286.1|147484.1|147284.1|4
1735573080000|2024-12-30 15:38:00|147484.1|147284.1|147482.1|147282.1|147484.1|147284.1|147482.1|147282.1|2
1735573090000|2024-12-30 15:38:10|147481.5|147281.5|147482.5|147282.5|147483.1|147283.1|147481.5|147281.5|6
1735573100000|2024-12-30 15:38:20|147484.1|147284.1|147482.5|147282.5|147484.1|147284.1|147482.5|147282.5|3
1735573110000|2024-12-30 15:38:30|147483.1|147283.1|147483.1|147283.1|147483.1|147283.1|147483.1|147283.1|1
1735573120000|2024-12-30 15:38:40|147480.5|147280.5|147480.5|147280.5|147480.5|147280.5|147480.5|147280.5|1
1735573130000|2024-12-30 15:38:50|147481.1|147281.1|147480.5|147280.5|147481.1|147281.1|147480.5|147280.5|2
1735573150000|2024-12-30 15:39:10|147481.1|147281.1|147484.5|147284.5|147484.5|147284.5|147481.1|147281.1|2
1735573160000|2024-12-30 15:39:20|147484.1|147284.1|147484.1|147284.1|147485.1|147285.1|147483.1|147283.1|5
1735573170000|2024-12-30 15:39:30|147483.5|147283.5|147483.5|147283.5|147483.5|147283.5|147482.5|147282.5|3
1735573180000|2024-12-30 15:39:40|147482.5|147282.5|147483.1|147283.1|147483.1|147283.1|147482.5|147282.5|2
1735573190000|2024-12-30 15:39:50|147482.1|147282.1|147478.5|147278.5|147482.1|147282.1|147473.1|147273.1|4
1735573200000|2024-12-30 15:40:00|147479.1|147279.1|147478.5|147278.5|147479.5|147279.5|147478.5|147278.5|3
1735573210000|2024-12-30 15:40:10|147477.5|147277.5|147477.5|147277.5|147477.5|147277.5|147477.5|147277.5|1
1735573220000|2024-12-30 15:40:20|147475.5|147275.5|147475.5|147275.5|147475.5|147275.5|147474.5|147274.5|6
1735573230000|2024-12-30 15:40:30|147480.1|147280.1|147481.1|147281.1|147481.5|147281.5|147480.1|147280.1|3
1735573250000|2024-12-30 15:40:50|147481.5|147281.5|147483.1|147283.1|147483.1|147283.1|147481.5|147281.5|3
1735573260000|2024-12-30 15:41:00|147483.5|147283.5|147483.1|147283.1|147484.5|147284.5|147483.1|147283.1|4
1735573270000|2024-12-30 15:41:10|147484.1|147284.1|147484.1|147284.1|147484.1|147284.1|147483.1|147283.1|3
1735573280000|2024-12-30 15:41:20|147483.5|147283.5|147484.1|147284.1|147484.1|147284.1|147482.5|147282.5|13
1735573290000|2024-12-30 15:41:30|147483.1|147283.1|147485.5|147285.5|147485.5|147285.5|147483.1|147283.1|5
1735573300000|2024-12-30 15:41:40|147486.5|147286.5|147486.5|147286.5|147486.5|147286.5|147486.5|147286.5|1
1735573310000|2024-12-30 15:41:50|147485.5|147285.5|147485.5|147285.5|147485.5|147285.5|147485.5|147285.5|1
1735573320000|2024-12-30 15:42:00|147487.1|147287.1|147488.1|147288.1|147489.5|147289.5|147486.1|147286.1|10
1735573330000|2024-12-30 15:42:10|147485.5|147285.5|147495.1|147295.1|147495.1|147295.1|147485.5|147285.5|4
1735573340000|2024-12-30 15:42:20|147492.1|147292.1|147492.5|147292.5|147492.5|147292.5|147490.5|147290.5|4
1735573350000|2024-12-30 15:42:30|147493.5|147293.5|147493.1|147293.1|147493.5|147293.5|147489.5|147289.5|4
1735573360000|2024-12-30 15:42:40|147489.5|147289.5|147486.1|147286.1|147489.5|147289.5|147485.5|147285.5|5
1735573380000|2024-12-30 15:43:00|147489.1|147289.1|147489.5|147289.5|147489.5|147289.5|147486.5|147286.5|5
1735573390000|2024-12-30 15:43:10|147487.1|147287.1|147489.5|147289.5|147490.1|147290.1|147487.1|147287.1|6
1735573400000|2024-12-30 15:43:20|147489.1|147289.1|147486.5|147286.5|147489.1|147289.1|147486.1|147286.1|8
1735573410000|2024-12-30 15:43:30|147487.1|147287.1|147489.5|147289.5|147489.5|147289.5|147486.5|147286.5|5
1735573420000|2024-12-30 15:43:40|147492.5|147292.5|147487.5|147287.5|147492.5|147292.5|147487.5|147287.5|8
1735573430000|2024-12-30 15:43:50|147489.5|147289.5|147493.5|147293.5|147493.5|147293.5|147489.5|147289.5|3
1735573440000|2024-12-30 15:44:00|147490.5|147290.5|147494.1|147294.1|147496.5|147296.5|147490.5|147290.5|11
1735573450000|2024-12-30 15:44:10|147494.5|147294.5|147494.5|147294.5|147496.5|147296.5|147494.5|147294.5|3
1735573460000|2024-12-30 15:44:20|147491.5|147291.5|147505.5|147305.5|147505.5|147305.5|147491.5|147291.5|3
1735573470000|2024-12-30 15:44:30|147501.1|147301.1|147504.5|147304.5|147504.5|147304.5|147496.1|147296.1|5
1735573480000|2024-12-30 15:44:40|147506.5|147306.5|147505.5|147305.5|147506.5|147306.5|147505.5|147305.5|2
1735573490000|2024-12-30 15:44:50|147504.5|147304.5|147496.1|147296.1|147504.5|147304.5|147495.1|147295.1|5
1735573500000|2024-12-30 15:45:00|147504.1|147304.1|147505.1|147305.1|147507.5|147307.5|147504.1|147304.1|3
1735573510000|2024-12-30 15:45:10|147506.5|147306.5|147505.5|147305.5|147506.5|147306.5|147505.5|147305.5|2
1735573520000|2024-12-30 15:45:20|147504.5|147304.5|147504.5|147304.5|147505.5|147305.5|147504.5|147304.5|5
1735573530000|2024-12-30 15:45:30|147503.5|147303.5|147501.1|147301.1|147504.5|147304.5|147500.5|147300.5|7
1735573540000|2024-12-30 15:45:40|147501.5|147301.5|147501.5|147301.5|147503.1|147303.1|147501.5|147301.5|4
1735573550000|2024-12-30 15:45:50|147500.5|147300.5|147504.1|147304.1|147504.1|147304.1|147500.5|147300.5|5
1735573560000|2024-12-30 15:46:00|147503.1|147303.1|147504.1|147304.1|147505.1|147305.1|147503.1|147303.1|8
1735573570000|2024-12-30 15:46:10|147505.1|147305.1|147503.1|147303.1|147505.1|147305.1|147503.1|147303.1|5
1735573580000|2024-12-30 15:46:20|147504.1|147304.1|147504.5|147304.5|147505.5|147305.5|147504.1|147304.1|3
1735573610000|2024-12-30 15:46:50|147478.1|147278.1|147504.5|147304.5|147504.5|147304.5|147478.1|147278.1|2
1735573640000|2024-12-30 15:47:20|147505.5|147305.5|147504.5|147304.5|147505.5|147305.5|147504.5|147304.5|2
1735573660000|2024-12-30 15:47:40|147503.5|147303.5|147505.5|147305.5|147506.5|147306.5|147503.5|147303.5|6
1735573670000|2024-12-30 15:47:50|147504.5|147304.5|147505.5|147305.5|147505.5|147305.5|147504.5|147304.5|4
1735573680000|2024-12-30 15:48:00|147504.5|147304.5|147504.5|147304.5|147504.5|147304.5|147504.5|147304.5|1
1735573690000|2024-12-30 15:48:10|147503.5|147303.5|147504.1|147304.1|147504.5|147304.5|147503.5|147303.5|4
1735573700000|2024-12-30 15:48:20|147501.5|147301.5|147501.1|147301.1|147502.1|147302.1|147500.5|147300.5|4
1735573710000|2024-12-30 15:48:30|147505.5|147305.5|147505.5|147305.5|147506.1|147306.1|147505.5|147305.5|3
1735573720000|2024-12-30 15:48:40|147506.1|147306.1|147505.1|147305.1|147506.1|147306.1|147505.1|147305.1|2
1735573730000|2024-12-30 15:48:50|147506.1|147306.1|147506.1|147306.1|147506.1|147306.1|147505.1|147305.1|5
1735573740000|2024-12-30 15:49:00|147505.5|147305.5|147509.1|147309.1|147509.1|147309.1|147505.5|147305.5|6
1735573750000|2024-12-30 15:49:10|147508.9|147308.9|147507.5|147307.5|147508.9|147308.9|147506.1|147306.1|8
1735573760000|2024-12-30 15:49:20|147508.3|147308.3|147511.7|147311.7|147512.9|147312.9|147507.7|147307.7|8
1735573770000|2024-12-30 15:49:30|147510.9|147310.9|147511.1|147311.1|147512.5|147312.5|147509.5|147309.5|12
1735573780000|2024-12-30 15:49:40|147517.1|147317.1|147525.1|147325.1|147525.1|147325.1|147517.1|147317.1|5
1735573790000|2024-12-30 15:49:50|147526.1|147326.1|147519.1|147319.1|147526.1|147326.1|147519.1|147319.1|3
1735573800000|2024-12-30 15:50:00|147518.1|147318.1|147519.1|147319.1|147519.5|147319.5|147515.5|147315.5|6
1735573820000|2024-12-30 15:50:20|147520.1|147320.1|147520.1|147320.1|147520.1|147320.1|147520.1|147320.1|1
1735573830000|2024-12-30 15:50:30|147518.1|147318.1|147519.5|147319.5|147520.1|147320.1|147516.5|147316.5|6
1735573840000|2024-12-30 15:50:40|147518.5|147318.5|147518.1|147318.1|147518.5|147318.5|147517.1|147317.1|3
1735573850000|2024-12-30 15:50:50|147516.5|147316.5|147519.1|147319.1|147519.1|147319.1|147516.5|147316.5|5
1735573860000|2024-12-30 15:51:00|147520.1|147320.1|147519.5|147319.5|147520.1|147320.1|147519.5|147319.5|2
1735573870000|2024-12-30 15:51:10|147519.1|147319.1|147518.1|147318.1|147520.1|147320.1|147518.1|147318.1|5
1735573880000|2024-12-30 15:51:20|147519.5|147319.5|147517.1|147317.1|147519.5|147319.5|147516.1|147316.1|8
1735573890000|2024-12-30 15:51:30|147516.1|147316.1|147515.1|147315.1|147516.1|147316.1|147514|147314|8
1735573900000|2024-12-30 15:51:40|147515.3|147315.3|147516.7|147316.7|147517|147317|147515.3|147315.3|9
1735573910000|2024-12-30 15:51:50|147516.3|147316.3|147517.5|147317.5|147517.5|147317.5|147515.8|147315.8|9
1735573920000|2024-12-30 15:52:00|147517.4|147317.4|147517.9|147317.9|147525.1|147325.1|147503.1|147303.1|13
1735573930000|2024-12-30 15:52:10|147518.9|147318.9|147517.9|147317.9|147518.9|147318.9|147517.9|147317.9|8
1735573940000|2024-12-30 15:52:20|147520.1|147320.1|147521.1|147321.1|147521.1|147321.1|147520.1|147320.1|2
1735573950000|2024-12-30 15:52:30|147520.1|147320.1|147521.1|147321.1|147521.1|147321.1|147520.1|147320.1|2
1735573960000|2024-12-30 15:52:40|147525.1|147325.1|147525.1|147325.1|147525.1|147325.1|147525.1|147325.1|1
1735573980000|2024-12-30 15:53:00|147530.1|147330.1|147530.1|147330.1|147530.1|147330.1|147530.1|147330.1|1
1735573990000|2024-12-30 15:53:10|147525.1|147325.1|147525.1|147325.1|147525.1|147325.1|147525.1|147325.1|1
1735574010000|2024-12-30 15:53:30|147517.5|147317.5|147504.1|147304.1|147517.5|147317.5|147500.5|147300.5|7
1735574020000|2024-12-30 15:53:40|147503.1|147303.1|147500.1|147300.1|147503.1|147303.1|147499.5|147299.5|11
1735574030000|2024-12-30 15:53:50|147500.5|147300.5|147499.5|147299.5|147502.5|147302.5|147499.5|147299.5|4
1735574040000|2024-12-30 15:54:00|147498.5|147298.5|147483.5|147283.5|147500.1|147300.1|147483.1|147283.1|10
1735574050000|2024-12-30 15:54:10|147481.5|147281.5|147482.1|147282.1|147485.1|147285.1|147481.5|147281.5|6
1735574060000|2024-12-30 15:54:20|147485.5|147285.5|147499.1|147299.1|147499.1|147299.1|147484.1|147284.1|12
1735574070000|2024-12-30 15:54:30|147495.1|147295.1|147492.5|147292.5|147495.1|147295.1|147488.1|147288.1|8
1735574080000|2024-12-30 15:54:40|147490.1|147290.1|147486.5|147286.5|147490.5|147290.5|147486.5|147286.5|6
1735574090000|2024-12-30 15:54:50|147488.1|147288.1|147487.5|147287.5|147488.1|147288.1|147487.5|147287.5|2
1735574100000|2024-12-30 15:55:00|147488.5|147288.5|147480.5|147280.5|147488.5|147288.5|147480.5|147280.5|3
1735574110000|2024-12-30 15:55:10|147474.5|147274.5|147474.5|147274.5|147474.5|147274.5|147474.5|147274.5|1
1735574140000|2024-12-30 15:55:40|147476.5|147276.5|147477.1|147277.1|147477.1|147277.1|147476.5|147276.5|2
1735574150000|2024-12-30 15:55:50|147476.1|147276.1|147476.1|147276.1|147476.1|147276.1|147476.1|147276.1|1
1735574160000|2024-12-30 15:56:00|147474.5|147274.5|147475.1|147275.1|147478.1|147278.1|147474.5|147274.5|6
1735574170000|2024-12-30 15:56:10|147474.1|147274.1|147472.1|147272.1|147474.1|147274.1|147471.5|147271.5|5
1735574180000|2024-12-30 15:56:20|147473.1|147273.1|147473.5|147273.5|147475.1|147275.1|147471.5|147271.5|8
1735574190000|2024-12-30 15:56:30|147475.5|147275.5|147476.1|147276.1|147476.1|147276.1|147471.5|147271.5|7
1735574200000|2024-12-30 15:56:40|147478.5|147278.5|147474.5|147274.5|147478.5|147278.5|147473.5|147273.5|7
1735574210000|2024-12-30 15:56:50|147477.5|147277.5|147477.5|147277.5|147480.5|147280.5|147473.1|147273.1|10
1735574220000|2024-12-30 15:57:00|147479.5|147279.5|147476.5|147276.5|147479.5|147279.5|147476.5|147276.5|6
1735574230000|2024-12-30 15:57:10|147480.1|147280.1|147472.1|147272.1|147480.5|147280.5|147472.1|147272.1|11
1735574240000|2024-12-30 15:57:20|147480.1|147280.1|147480.1|147280.1|147480.1|147280.1|147474.1|147274.1|14
1735574250000|2024-12-30 15:57:30|147479.1|147279.1|147479.1|147279.1|147480.1|147280.1|147477.1|147277.1|8
1735574260000|2024-12-30 15:57:40|147477.1|147277.1|147475.1|147275.1|147481.1|147281.1|147475.1|147275.1|7
1735574270000|2024-12-30 15:57:50|147478.5|147278.5|147480.1|147280.1|147480.1|147280.1|147475.1|147275.1|12
1735574280000|2024-12-30 15:58:00|147477.5|147277.5|147472.5|147272.5|147480.5|147280.5|147472.5|147272.5|11
1735574290000|2024-12-30 15:58:10|147471.5|147271.5|147471.5|147271.5|147476.5|147276.5|147469.1|147269.1|12
1735574300000|2024-12-30 15:58:20|147468.5|147268.5|147471.1|147271.1|147480.5|147280.5|147468.5|147268.5|14
1735574310000|2024-12-30 15:58:30|147471.5|147271.5|147477.1|147277.1|147477.5|147277.5|147471.5|147271.5|7
1735574320000|2024-12-30 15:58:40|147475.1|147275.1|147477.1|147277.1|147478.5|147278.5|147473.1|147273.1|9
1735574330000|2024-12-30 15:58:50|147478.1|147278.1|147480.1|147280.1|147480.1|147280.1|147474.1|147274.1|11
1735574340000|2024-12-30 15:59:00|147481.5|147281.5|147478.5|147278.5|147486.5|147286.5|147478.5|147278.5|6
1735574350000|2024-12-30 15:59:10|147480.5|147280.5|147473.5|147273.5|147480.5|147280.5|147472.5|147272.5|8
1735574360000|2024-12-30 15:59:20|147476.1|147276.1|147474.1|147274.1|147480.5|147280.5|147474.1|147274.1|12
1735574370000|2024-12-30 15:59:30|147475.5|147275.5|147473.5|147273.5|147481.1|147281.1|147472.1|147272.1|9
1735574380000|2024-12-30 15:59:40|147471.5|147271.5|147469.5|147269.5|147473.1|147273.1|147468.5|147268.5|8
1735574390000|2024-12-30 15:59:50|147468.5|147268.5|147475.1|147275.1|147476.1|147276.1|147468.5|147268.5|10
1735574400000|2024-12-30 16:00:00|147479.1|147279.1|147475.5|147275.5|147479.1|147279.1|147472.1|147272.1|12
1735574410000|2024-12-30 16:00:10|147478.1|147278.1|147475.5|147275.5|147478.1|147278.1|147470.1|147270.1|12
1735574420000|2024-12-30 16:00:20|147473.1|147273.1|147469.1|147269.1|147475.1|147275.1|147469.1|147269.1|15
1735574430000|2024-12-30 16:00:30|147468.1|147268.1|147471.5|147271.5|147471.5|147271.5|147465.5|147265.5|10
1735574440000|2024-12-30 16:00:40|147470.1|147270.1|147464.1|147264.1|147472.1|147272.1|147464.1|147264.1|10
1735574450000|2024-12-30 16:00:50|147465.1|147265.1|147464.1|147264.1|147470.5|147270.5|147463.5|147263.5|8
1735574460000|2024-12-30 16:01:00|147465.1|147265.1|147465.1|147265.1|147467.1|147267.1|147464.1|147264.1|12
1735574470000|2024-12-30 16:01:10|147466.1|147266.1|147471.1|147271.1|147471.1|147271.1|147464.1|147264.1|13
1735574480000|2024-12-30 16:01:20|147474.1|147274.1|147485.5|147285.5|147485.5|147285.5|147471.5|147271.5|11
1735574490000|2024-12-30 16:01:30|147483.5|147283.5|147483.1|147283.1|147484.5|147284.5|147481.1|147281.1|11
1735574500000|2024-12-30 16:01:40|147486.5|147286.5|147484.1|147284.1|147489.5|147289.5|147483.1|147283.1|12
1735574510000|2024-12-30 16:01:50|147492.1|147292.1|147489.1|147289.1|147492.1|147292.1|147486.1|147286.1|10
1735574520000|2024-12-30 16:02:00|147487.1|147287.1|147491.1|147291.1|147492.1|147292.1|147486.1|147286.1|8
1735574530000|2024-12-30 16:02:10|147492.1|147292.1|147489.1|147289.1|147492.1|147292.1|147488.1|147288.1|6
1735574540000|2024-12-30 16:02:20|147487.1|147287.1|147484.5|147284.5|147491.1|147291.1|147484.5|147284.5|17
1735574550000|2024-12-30 16:02:30|147485.1|147285.1|147483.1|147283.1|147485.1|147285.1|147469.5|147269.5|11
1735574560000|2024-12-30 16:02:40|147484.1|147284.1|147478.1|147278.1|147484.1|147284.1|147477.1|147277.1|8
1735574570000|2024-12-30 16:02:50|147479.1|147279.1|147476.1|147276.1|147479.1|147279.1|147475.1|147275.1|6
1735574580000|2024-12-30 16:03:00|147479.1|147279.1|147486.1|147286.1|147488.1|147288.1|147479.1|147279.1|9
1735574590000|2024-12-30 16:03:10|147488.5|147288.5|147482.1|147282.1|147488.5|147288.5|147482.1|147282.1|5
1735574600000|2024-12-30 16:03:20|147479.5|147279.5|147484.5|147284.5|147484.5|147284.5|147478.5|147278.5|7
1735574610000|2024-12-30 16:03:30|147482.1|147282.1|147482.5|147282.5|147484.5|147284.5|147479.5|147279.5|9
1735574620000|2024-12-30 16:03:40|147480.5|147280.5|147483.1|147283.1|147484.5|147284.5|147480.5|147280.5|5
1735574630000|2024-12-30 16:03:50|147483.5|147283.5|147486.1|147286.1|147487.5|147287.5|147483.5|147283.5|7
1735574640000|2024-12-30 16:04:00|147488.5|147288.5|147490.1|147290.1|147490.1|147290.1|147487.1|147287.1|4
1735574650000|2024-12-30 16:04:10|147488.1|147288.1|147494.1|147294.1|147499.1|147299.1|147488.1|147288.1|6
1735574660000|2024-12-30 16:04:20|147493.1|147293.1|147492.5|147292.5|147496.1|147296.1|147491.1|147291.1|7
1735574670000|2024-12-30 16:04:30|147491.5|147291.5|147484.5|147284.5|147493.5|147293.5|147483.5|147283.5|7
1735574680000|2024-12-30 16:04:40|147485.5|147285.5|147482.5|147282.5|147485.5|147285.5|147482.5|147282.5|7
1735574690000|2024-12-30 16:04:50|147481.1|147281.1|147483.5|147283.5|147484.1|147284.1|147481.1|147281.1|6
1735574700000|2024-12-30 16:05:00|147481.5|147281.5|147482.1|147282.1|147483.5|147283.5|147480.1|147280.1|5
1735574710000|2024-12-30 16:05:10|147483.1|147283.1|147482.1|147282.1|147483.1|147283.1|147480.5|147280.5|4
1735574730000|2024-12-30 16:05:30|147482.5|147282.5|147481.5|147281.5|147482.5|147282.5|147480.1|147280.1|6
1735574740000|2024-12-30 16:05:40|147479.5|147279.5|147476.5|147276.5|147482.5|147282.5|147476.5|147276.5|5
1735574750000|2024-12-30 16:05:50|147480.5|147280.5|147479.1|147279.1|147480.5|147280.5|147479.1|147279.1|2
1735574760000|2024-12-30 16:06:00|147482.5|147282.5|147482.1|147282.1|147482.5|147282.5|147479.1|147279.1|4
1735574770000|2024-12-30 16:06:10|147478.5|147278.5|147479.1|147279.1|147484.1|147284.1|147478.5|147278.5|5
1735574780000|2024-12-30 16:06:20|147480.5|147280.5|147482.5|147282.5|147485.1|147285.1|147480.5|147280.5|3
1735574790000|2024-12-30 16:06:30|147481.1|147281.1|147480.1|147280.1|147482.5|147282.5|147478.5|147278.5|8
1735574800000|2024-12-30 16:06:40|147480.5|147280.5|147481.5|147281.5|147481.5|147281.5|147479.1|147279.1|9
1735574810000|2024-12-30 16:06:50|147483.1|147283.1|147485.1|147285.1|147485.1|147285.1|147482.1|147282.1|3
1735574820000|2024-12-30 16:07:00|147487.5|147287.5|147486.1|147286.1|147488.5|147288.5|147484.1|147284.1|5
1735574830000|2024-12-30 16:07:10|147488.5|147288.5|147487.1|147287.1|147488.5|147288.5|147485.5|147285.5|9
1735574840000|2024-12-30 16:07:20|147486.1|147286.1|147482.1|147282.1|147486.5|147286.5|147481.5|147281.5|7
1735574850000|2024-12-30 16:07:30|147481.5|147281.5|147478.5|147278.5|147481.5|147281.5|147478.5|147278.5|3
1735574860000|2024-12-30 16:07:40|147482.1|147282.1|147483|147283|147483|147283|147481.1|147281.1|5
1735574870000|2024-12-30 16:07:50|147482.5|147282.5|147483|147283|147483|147283|147482.5|147282.5|2
1735574880000|2024-12-30 16:08:00|147485|147285|147486.5|147286.5|147488.5|147288.5|147485|147285|4
1735574890000|2024-12-30 16:08:10|147487.5|147287.5|147485|147285|147487.5|147287.5|147485|147285|5
1735574900000|2024-12-30 16:08:20|147483.5|147283.5|147485.5|147285.5|147485.5|147285.5|147481.5|147281.5|5
1735574910000|2024-12-30 16:08:30|147484.5|147284.5|147467.5|147267.5|147485|147285|147467.5|147267.5|11
1735574920000|2024-12-30 16:08:40|147470|147270|147466.4|147266.4|147470|147270|147466.4|147266.4|4
1735574940000|2024-12-30 16:09:00|147467.4|147267.4|147467.4|147267.4|147467.4|147267.4|147467.4|147267.4|1
1735574950000|2024-12-30 16:09:10|147469.8|147269.8|147469.8|147269.8|147471.7|147271.7|147469.8|147269.8|3
1735574970000|2024-12-30 16:09:30|147469.4|147269.4|147469.4|147269.4|147469.4|147269.4|147469.4|147269.4|1
1735574980000|2024-12-30 16:09:40|147468.4|147268.4|147467.9|147267.9|147468.4|147268.4|147467.9|147267.9|2
1735575010000|2024-12-30 16:10:10|147458.2|147258.2|147455.2|147255.2|147458.2|147258.2|147453.4|147253.4|6
1735575020000|2024-12-30 16:10:20|147459.2|147259.2|147464.6|147264.6|147465.2|147265.2|147459.2|147259.2|7
1735575030000|2024-12-30 16:10:30|147464.2|147264.2|147452.5|147252.5|147464.2|147264.2|147452.5|147252.5|7
1735575040000|2024-12-30 16:10:40|147455.5|147255.5|147453.5|147253.5|147455.5|147255.5|147453.5|147253.5|2
1735575050000|2024-12-30 16:10:50|147455|147255|147454|147254|147455|147255|147454|147254|2
1735575090000|2024-12-30 16:11:30|147466.5|147266.5|147470.5|147270.5|147471|147271|147465.5|147265.5|7
1735575100000|2024-12-30 16:11:40|147472.5|147272.5|147471|147271|147472.5|147272.5|147471|147271|2
1735575110000|2024-12-30 16:11:50|147470|147270|147470|147270|147470|147270|147470|147270|1
1735575120000|2024-12-30 16:12:00|147469.5|147269.5|147469.5|147269.5|147469.5|147269.5|147469.5|147269.5|1
1735575130000|2024-12-30 16:12:10|147480.5|147280.5|147482.5|147282.5|147485|147285|147480.5|147280.5|3
1735575140000|2024-12-30 16:12:20|147479.5|147279.5|147483.5|147283.5|147485.5|147285.5|147479.5|147279.5|4
1735575150000|2024-12-30 16:12:30|147480.5|147280.5|147472|147272|147481.5|147281.5|147472|147272|5
1735575160000|2024-12-30 16:12:40|147480.5|147280.5|147479.1|147279.1|147480.5|147280.5|147478.7|147278.7|4
1735575170000|2024-12-30 16:12:50|147480.5|147280.5|147478.3|147278.3|147480.5|147280.5|147478.3|147278.3|3
1735575180000|2024-12-30 16:13:00|147471.4|147271.4|147465.4|147265.4|147471.4|147271.4|147465.4|147265.4|5
1735575190000|2024-12-30 16:13:10|147467.4|147267.4|147468.4|147268.4|147469.8|147269.8|147467.4|147267.4|3
1735575200000|2024-12-30 16:13:20|147473.5|147273.5|147472.9|147272.9|147473.5|147273.5|147471.4|147271.4|6
1735575210000|2024-12-30 16:13:30|147474.5|147274.5|147474.6|147274.6|147474.6|147274.6|147473.4|147273.4|4
1735575230000|2024-12-30 16:13:50|147481.8|147281.8|147484.5|147284.5|147484.6|147284.6|147481.8|147281.8|5
1735575240000|2024-12-30 16:14:00|147485|147285|147485|147285|147485|147285|147481|147281|3
1735575250000|2024-12-30 16:14:10|147483.5|147283.5|147484|147284|147484|147284|147483.5|147283.5|2
1735575260000|2024-12-30 16:14:20|147483.5|147283.5|147483.5|147283.5|147483.5|147283.5|147483.5|147283.5|1
1735575270000|2024-12-30 16:14:30|147484.5|147284.5|147483.5|147283.5|147484.5|147284.5|147481.5|147281.5|4
1735575280000|2024-12-30 16:14:40|147481.1|147281.1|147482|147282|147483.5|147283.5|147481.1|147281.1|4
1735575290000|2024-12-30 16:14:50|147481.5|147281.5|147481|147281|147482|147282|147478.5|147278.5|6
1735575300000|2024-12-30 16:15:00|147478.5|147278.5|147486.5|147286.5|147486.5|147286.5|147478.5|147278.5|4
1735575310000|2024-12-30 16:15:10|147481.5|147281.5|147481.5|147281.5|147481.5|147281.5|147481.5|147281.5|1
1735575320000|2024-12-30 16:15:20|147484|147284|147484.5|147284.5|147484.5|147284.5|147484|147284|2
1735575330000|2024-12-30 16:15:30|147482|147282|147468.2|147268.2|147482|147282|147466.4|147266.4|9
1735575340000|2024-12-30 16:15:40|147466.8|147266.8|147463.5|147263.5|147467.2|147267.2|147463.5|147263.5|8
1735575350000|2024-12-30 16:15:50|147459|147259|147457.5|147257.5|147459|147259|147455.5|147255.5|7
1735575360000|2024-12-30 16:16:00|147455.5|147255.5|147444.5|147244.5|147455.5|147255.5|147443|147243|10
1735575370000|2024-12-30 16:16:10|147442.5|147242.5|147446.5|147246.5|147447|147247|147442|147242|8
1735575380000|2024-12-30 16:16:20|147444.5|147244.5|147444.5|147244.5|147444.5|147244.5|147439|147239|9
1735575390000|2024-12-30 16:16:30|147455|147255|147459|147259|147461|147261|147455|147255|8
1735575400000|2024-12-30 16:16:40|147457|147257|147454|147254|147461|147261|147454|147254|6
1735575410000|2024-12-30 16:16:50|147459|147259|147459|147259|147459|147259|147459|147259|1
1735575420000|2024-12-30 16:17:00|147460|147260|147461|147261|147462|147262|147458|147258|7
1735575430000|2024-12-30 16:17:10|147456|147256|147456|147256|147456|147256|147456|147256|1
1735575440000|2024-12-30 16:17:20|147462|147262|147462|147262|147463|147263|147462|147262|3
1735575450000|2024-12-30 16:17:30|147465|147265|147449|147249|147465|147265|147449|147249|5
1735575460000|2024-12-30 16:17:40|147450|147250|147457|147257|147459|147259|147448|147248|5
1735575470000|2024-12-30 16:17:50|147459|147259|147449|147249|147461|147261|147449|147249|5
1735575480000|2024-12-30 16:18:00|147443|147243|147440|147240|147443|147243|147438.5|147238.5|6
1735575490000|2024-12-30 16:18:10|147442|147242|147437.5|147237.5|147442|147242|147437.5|147237.5|3
1735575500000|2024-12-30 16:18:20|147438.5|147238.5|147440|147240|147441|147241|147438.5|147238.5|4
1735575510000|2024-12-30 16:18:30|147438|147238|147438|147238|147438|147238|147438|147238|1
1735575530000|2024-12-30 16:18:50|147440|147240|147440|147240|147440|147240|147440|147240|1
1735575540000|2024-12-30 16:19:00|147443|147243|147441|147241|147449|147249|147441|147241|6
1735575550000|2024-12-30 16:19:10|147439|147239|147441|147241|147441|147241|147437|147237|3
1735575560000|2024-12-30 16:19:20|147439|147239|147448|147248|147451.5|147251.5|147439|147239|5
1735575570000|2024-12-30 16:19:30|147450.5|147250.5|147454.5|147254.5|147454.5|147254.5|147449.5|147249.5|6
1735575580000|2024-12-30 16:19:40|147460|147260|147453.5|147253.5|147463|147263|147452|147252|11
1735575590000|2024-12-30 16:19:50|147452.5|147252.5|147458|147258|147458|147258|147452.5|147252.5|3
1735575600000|2024-12-30 16:20:00|147453|147253|147459|147259|147465|147265|147452|147252|12
1735575610000|2024-12-30 16:20:10|147458|147258|147458|147258|147458|147258|147458|147258|1
1735575620000|2024-12-30 16:20:20|147456|147256|147458|147258|147458|147258|147456|147256|4
1735575640000|2024-12-30 16:20:40|147460.5|147260.5|147467|147267|147467|147267|147460.5|147260.5|2
1735575650000|2024-12-30 16:20:50|147465.5|147265.5|147466.5|147266.5|147467.5|147267.5|147465|147265|8
1735575660000|2024-12-30 16:21:00|147465|147265|147466.5|147266.5|147467|147267|147465|147265|6
1735575670000|2024-12-30 16:21:10|147465|147265|147465.5|147265.5|147465.5|147265.5|147465|147265|2
1735575680000|2024-12-30 16:21:20|147461|147261|147461.5|147261.5|147461.5|147261.5|147456|147256|8
1735575690000|2024-12-30 16:21:30|147460.5|147260.5|147469.5|147269.5|147469.5|147269.5|147460|147260|12
1735575710000|2024-12-30 16:21:50|147468|147268|147466|147266|147468|147268|147461|147261|4
1735575720000|2024-12-30 16:22:00|147470|147270|147469|147269|147470|147270|147468|147268|3
1735575730000|2024-12-30 16:22:10|147471|147271|147478|147278|147478|147278|147471|147271|5
1735575740000|2024-12-30 16:22:20|147480|147280|147484|147284|147484|147284|147480|147280|3
1735575750000|2024-12-30 16:22:30|147484.5|147284.5|147478|147278|147484.5|147284.5|147478|147278|2
1735575770000|2024-12-30 16:22:50|147489|147289|147492|147292|147492|147292|147489|147289|2
1735575780000|2024-12-30 16:23:00|147490|147290|147490|147290|147490|147290|147490|147290|1
1735575810000|2024-12-30 16:23:30|147489.5|147289.5|147489.5|147289.5|147489.5|147289.5|147489.5|147289.5|1
1735575820000|2024-12-30 16:23:40|147492.5|147292.5|147484.5|147284.5|147494|147294|147483.5|147283.5|8
1735575830000|2024-12-30 16:23:50|147485.5|147285.5|147486.5|147286.5|147486.5|147286.5|147485.5|147285.5|2
1735575840000|2024-12-30 16:24:00|147485.5|147285.5|147485|147285|147485.5|147285.5|147484|147284|5
1735575850000|2024-12-30 16:24:10|147486|147286|147486.5|147286.5|147486.5|147286.5|147486|147286|2
1735575860000|2024-12-30 16:24:20|147485.5|147285.5|147483|147283|147485.5|147285.5|147483|147283|3
1735575870000|2024-12-30 16:24:30|147484|147284|147483|147283|147484|147284|147483|147283|2
1735575880000|2024-12-30 16:24:40|147482|147282|147482|147282|147482|147282|147482|147282|1
1735575890000|2024-12-30 16:24:50|147481.5|147281.5|147482.5|147282.5|147482.5|147282.5|147481.5|147281.5|2
1735575910000|2024-12-30 16:25:10|147474|147274|147476|147276|147478|147278|147474|147274|10
1735575920000|2024-12-30 16:25:20|147475.5|147275.5|147471.5|147271.5|147475.5|147275.5|147471.5|147271.5|4
1735575940000|2024-12-30 16:25:40|147469.5|147269.5|147469|147269|147470|147270|147468|147268|5
1735575950000|2024-12-30 16:25:50|147473|147273|147470.5|147270.5|147474.5|147274.5|147470.5|147270.5|6
1735575960000|2024-12-30 16:26:00|147472.5|147272.5|147473|147273|147473|147273|147472.5|147272.5|2
1735575970000|2024-12-30 16:26:10|147470|147270|147468.5|147268.5|147470|147270|147468|147268|3
1735575980000|2024-12-30 16:26:20|147468|147268|147469.5|147269.5|147470.5|147270.5|147468|147268|5
1735575990000|2024-12-30 16:26:30|147467.5|147267.5|147469|147269|147469.5|147269.5|147467.5|147267.5|3
1735576000000|2024-12-30 16:26:40|147470|147270|147471.5|147271.5|147471.5|147271.5|147470|147270|2
1735576010000|2024-12-30 16:26:50|147470|147270|147470|147270|147471.5|147271.5|147470|147270|3
1735576020000|2024-12-30 16:27:00|147468|147268|147470|147270|147470|147270|147468|147268|2
1735576030000|2024-12-30 16:27:10|147468|147268|147468.5|147268.5|147470|147270|147468|147268|8
1735576040000|2024-12-30 16:27:20|147470.5|147270.5|147456.5|147256.5|147470.5|147270.5|147456.5|147256.5|7
1735576050000|2024-12-30 16:27:30|147457.5|147257.5|147448|147248|147459.5|147259.5|147448|147248|4
1735576060000|2024-12-30 16:27:40|147449|147249|147448|147248|147449.5|147249.5|147448|147248|6
1735576070000|2024-12-30 16:27:50|147450|147250|147457|147257|147457|147257|147450|147250|6
1735576080000|2024-12-30 16:28:00|147453|147253|147462.5|147262.5|147465|147265|147453|147253|11
1735576090000|2024-12-30 16:28:10|147464|147264|147457|147257|147464|147264|147457|147257|9
1735576100000|2024-12-30 16:28:20|147464|147264|147462|147262|147464|147264|147461|147261|6
1735576110000|2024-12-30 16:28:30|147463|147263|147462|147262|147463|147263|147462|147262|2
1735576120000|2024-12-30 16:28:40|147463|147263|147457|147257|147464|147264|147457|147257|6
1735576130000|2024-12-30 16:28:50|147458|147258|147457.5|147257.5|147458|147258|147455.5|147255.5|7
1735576140000|2024-12-30 16:29:00|147461|147261|147457|147257|147461|147261|147457|147257|7
1735576160000|2024-12-30 16:29:20|147463.5|147263.5|147460|147260|147463.5|147263.5|147459|147259|6
1735576170000|2024-12-30 16:29:30|147461.5|147261.5|147457.5|147257.5|147464.5|147264.5|147457.5|147257.5|6
1735576180000|2024-12-30 16:29:40|147459|147259|147459|147259|147459|147259|147457.5|147257.5|3
1735576190000|2024-12-30 16:29:50|147458.5|147258.5|147460.5|147260.5|147462|147262|147458|147258|5
1735576200000|2024-12-30 16:30:00|147457|147257|147444.5|147244.5|147457|147257|147443.5|147243.5|6
1735576210000|2024-12-30 16:30:10|147447|147247|147442.5|147242.5|147447|147247|147439.5|147239.5|6
1735576220000|2024-12-30 16:30:20|147434|147234|147421.5|147221.5|147434|147234|147421.5|147221.5|5
1735576230000|2024-12-30 16:30:30|147422|147222|147419|147219|147422|147222|147419|147219|3
1735576240000|2024-12-30 16:30:40|147418|147218|147416.5|147216.5|147418|147218|147416.5|147216.5|3
1735576250000|2024-12-30 16:30:50|147415.5|147215.5|147412|147212|147415.5|147215.5|147412|147212|4
1735576260000|2024-12-30 16:31:00|147411|147211|147411.5|147211.5|147411.5|147211.5|147411|147211|2
1735576270000|2024-12-30 16:31:10|147409.5|147209.5|147409.5|147209.5|147409.5|147209.5|147409.5|147209.5|1
1735576290000|2024-12-30 16:31:30|147411.5|147211.5|147411.5|147211.5|147411.5|147211.5|147411.5|147211.5|1
1735576310000|2024-12-30 16:31:50|147411|147211|147411|147211|147411|147211|147411|147211|1
1735576320000|2024-12-30 16:32:00|147410|147210|147411|147211|147411|147211|147410|147210|2
1735576330000|2024-12-30 16:32:10|147411.5|147211.5|147411.5|147211.5|147411.5|147211.5|147411.5|147211.5|1
1735576340000|2024-12-30 16:32:20|147412.5|147212.5|147411.5|147211.5|147412.5|147212.5|147411.5|147211.5|2
1735576350000|2024-12-30 16:32:30|147410|147210|147410|147210|147410|147210|147410|147210|1
1735576370000|2024-12-30 16:32:50|147411|147211|147411|147211|147411|147211|147411|147211|1
1735576390000|2024-12-30 16:33:10|147411.5|147211.5|147411|147211|147411.5|147211.5|147411|147211|2
1735576400000|2024-12-30 16:33:20|147410|147210|147410|147210|147410|147210|147410|147210|1
1735576410000|2024-12-30 16:33:30|147409.5|147209.5|147411.5|147211.5|147412.5|147212.5|147409.5|147209.5|4
1735576420000|2024-12-30 16:33:40|147410|147210|147409|147209|147410|147210|147409|147209|2
1735576430000|2024-12-30 16:33:50|147410|147210|147410.5|147210.5|147410.5|147210.5|147410|147210|2
1735576440000|2024-12-30 16:34:00|147412.5|147212.5|147412|147212|147412.5|147212.5|147410.5|147210.5|4
1735576450000|2024-12-30 16:34:10|147409.5|147209.5|147412.5|147212.5|147423.5|147223.5|147409.5|147209.5|10
1735576460000|2024-12-30 16:34:20|147415.5|147215.5|147416|147216|147416|147216|147415|147215|3
1735576470000|2024-12-30 16:34:30|147413.5|147213.5|147413.5|147213.5|147415.5|147215.5|147413.5|147213.5|3
1735576480000|2024-12-30 16:34:40|147416|147216|147411|147211|147416|147216|147410|147210|6
1735576490000|2024-12-30 16:34:50|147410.5|147210.5|147415.5|147215.5|147415.5|147215.5|147409|147209|6
1735576500000|2024-12-30 16:35:00|147410.5|147210.5|147404|147204|147410.5|147210.5|147403.5|147203.5|10
1735576510000|2024-12-30 16:35:10|147404.5|147204.5|147406|147206|147408.5|147208.5|147404.5|147204.5|11
1735576520000|2024-12-30 16:35:20|147412.5|147212.5|147428.5|147228.5|147428.5|147228.5|147412.5|147212.5|4
1735576530000|2024-12-30 16:35:30|147431.5|147231.5|147431.5|147231.5|147435.5|147235.5|147431|147231|7
1735576540000|2024-12-30 16:35:40|147433|147233|147431.5|147231.5|147433|147233|147431.5|147231.5|3
1735576550000|2024-12-30 16:35:50|147432.5|147232.5|147436.5|147236.5|147436.5|147236.5|147432.5|147232.5|7
1735576560000|2024-12-30 16:36:00|147437.5|147237.5|147435.5|147235.5|147438|147238|147435.5|147235.5|7
1735576570000|2024-12-30 16:36:10|147438|147238|147438|147238|147439|147239|147436|147236|5
1735576580000|2024-12-30 16:36:20|147440|147240|147444|147244|147444.5|147244.5|147439|147239|7
1735576590000|2024-12-30 16:36:30|147441|147241|147437.5|147237.5|147441|147241|147437.5|147237.5|7
1735576600000|2024-12-30 16:36:40|147439.5|147239.5|147436|147236|147439.5|147239.5|147436|147236|8
1735576610000|2024-12-30 16:36:50|147439|147239|147437|147237|147439|147239|147437|147237|6
1735576620000|2024-12-30 16:37:00|147436|147236|147436|147236|147436|147236|147436|147236|1
1735576630000|2024-12-30 16:37:10|147435|147235|147435|147235|147435|147235|147435|147235|1
1735576650000|2024-12-30 16:37:30|147437.5|147237.5|147434|147234|147437.5|147237.5|147434|147234|3
1735576680000|2024-12-30 16:38:00|147437|147237|147437|147237|147437|147237|147437|147237|1
1735576690000|2024-12-30 16:38:10|147437.5|147237.5|147445.1|147245.1|147445.1|147245.1|147431|147231|9
1735576700000|2024-12-30 16:38:20|147444|147244|147443.5|147243.5|147444.5|147244.5|147443.5|147243.5|3
1735576710000|2024-12-30 16:38:30|147442.5|147242.5|147441.5|147241.5|147442.5|147242.5|147441.5|147241.5|2
1735576720000|2024-12-30 16:38:40|147440.5|147240.5|147438|147238|147440.5|147240.5|147438|147238|3
1735576730000|2024-12-30 16:38:50|147437|147237|147437|147237|147437|147237|147437|147237|1
1735576740000|2024-12-30 16:39:00|147438.5|147238.5|147434|147234|147438.5|147238.5|147434|147234|3
1735576750000|2024-12-30 16:39:10|147432.5|147232.5|147432.5|147232.5|147432.5|147232.5|147432.5|147232.5|1
1735576760000|2024-12-30 16:39:20|147441|147241|147436|147236|147444.5|147244.5|147436|147236|4
1735576770000|2024-12-30 16:39:30|147439|147239|147436|147236|147440.5|147240.5|147436|147236|3
1735576790000|2024-12-30 16:39:50|147434|147234|147430.5|147230.5|147447.1|147247.1|147430.5|147230.5|8
1735576850000|2024-12-30 16:40:50|147429.5|147229.5|147428|147228|147429.5|147229.5|147428|147228|2
1735576860000|2024-12-30 16:41:00|147430.5|147230.5|147435|147235|147435|147235|147430.5|147230.5|4
1735576870000|2024-12-30 16:41:10|147438.5|147238.5|147440.5|147240.5|147440.5|147240.5|147438.5|147238.5|3
1735576880000|2024-12-30 16:41:20|147440|147240|147440|147240|147440|147240|147440|147240|1
1735576890000|2024-12-30 16:41:30|147438|147238|147438.5|147238.5|147440|147240|147438|147238|6
1735576900000|2024-12-30 16:41:40|147439.5|147239.5|147432|147232|147439.5|147239.5|147432|147232|2
1735576920000|2024-12-30 16:42:00|147433.5|147233.5|147433.5|147233.5|147433.5|147233.5|147433.5|147233.5|1
1735576930000|2024-12-30 16:42:10|147434.5|147234.5|147436.5|147236.5|147436.5|147236.5|147434.5|147234.5|3
1735576940000|2024-12-30 16:42:20|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|1
1735576950000|2024-12-30 16:42:30|147436.5|147236.5|147435|147235|147436.5|147236.5|147434|147234|4
1735576960000|2024-12-30 16:42:40|147434.5|147234.5|147437|147237|147438|147238|147434.5|147234.5|4
1735576970000|2024-12-30 16:42:50|147437.5|147237.5|147430.5|147230.5|147437.5|147237.5|147430.5|147230.5|7
1735576980000|2024-12-30 16:43:00|147431.5|147231.5|147435.5|147235.5|147435.5|147235.5|147431.5|147231.5|4
1735576990000|2024-12-30 16:43:10|147434.1|147234.1|147435.5|147235.5|147435.5|147235.5|147432|147232|6
1735577000000|2024-12-30 16:43:20|147434.5|147234.5|147433|147233|147434.5|147234.5|147433|147233|3
1735577010000|2024-12-30 16:43:30|147434|147234|147432|147232|147434|147234|147432|147232|2
1735577020000|2024-12-30 16:43:40|147433|147233|147435.5|147235.5|147435.5|147235.5|147433|147233|2
1735577030000|2024-12-30 16:43:50|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|1
1735577040000|2024-12-30 16:44:00|147435.5|147235.5|147434.5|147234.5|147435.5|147235.5|147433.5|147233.5|4
1735577050000|2024-12-30 16:44:10|147433.5|147233.5|147435.5|147235.5|147435.5|147235.5|147433.5|147233.5|2
1735577080000|2024-12-30 16:44:40|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|1
1735577100000|2024-12-30 16:45:00|147433.5|147233.5|147433.5|147233.5|147433.5|147233.5|147433.5|147233.5|1
1735577110000|2024-12-30 16:45:10|147434|147234|147434|147234|147434|147234|147434|147234|1
1735577140000|2024-12-30 16:45:40|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|1
1735577150000|2024-12-30 16:45:50|147433.5|147233.5|147433.5|147233.5|147433.5|147233.5|147433.5|147233.5|1
1735577180000|2024-12-30 16:46:20|147434.5|147234.5|147436.5|147236.5|147436.5|147236.5|147434.5|147234.5|2
1735577190000|2024-12-30 16:46:30|147437.5|147237.5|147438|147238|147438|147238|147437.5|147237.5|2
1735577200000|2024-12-30 16:46:40|147439|147239|147440|147240|147441|147241|147437.5|147237.5|5
1735577230000|2024-12-30 16:47:10|147444|147244|147432|147232|147444|147244|147432|147232|2
1735577270000|2024-12-30 16:47:50|147432.5|147232.5|147433.5|147233.5|147433.5|147233.5|147432.5|147232.5|2
1735577280000|2024-12-30 16:48:00|147435|147235|147439|147239|147439|147239|147435|147235|3
1735577290000|2024-12-30 16:48:10|147449.5|147249.5|147450.5|147250.5|147450.5|147250.5|147449.5|147249.5|4
1735577300000|2024-12-30 16:48:20|147452|147252|147452|147252|147452|147252|147452|147252|1
1735577310000|2024-12-30 16:48:30|147454|147254|147448.5|147248.5|147454|147254|147448.5|147248.5|6
1735577320000|2024-12-30 16:48:40|147452|147252|147453.5|147253.5|147453.5|147253.5|147451|147251|5
1735577330000|2024-12-30 16:48:50|147452|147252|147453.5|147253.5|147453.5|147253.5|147452|147252|2
1735577340000|2024-12-30 16:49:00|147452|147252|147452|147252|147453.5|147253.5|147452|147252|5
1735577350000|2024-12-30 16:49:10|147453.5|147253.5|147453|147253|147453.5|147253.5|147451|147251|8
1735577360000|2024-12-30 16:49:20|147451|147251|147451|147251|147453|147253|147451|147251|5
1735577370000|2024-12-30 16:49:30|147453|147253|147451|147251|147453|147253|147451|147251|2
1735577380000|2024-12-30 16:49:40|147453.5|147253.5|147451.5|147251.5|147454|147254|147449|147249|9
1735577390000|2024-12-30 16:49:50|147450.5|147250.5|147452|147252|147452.5|147252.5|147450|147250|8
1735577400000|2024-12-30 16:50:00|147451.5|147251.5|147443.5|147243.5|147452.5|147252.5|147443.5|147243.5|9
1735577410000|2024-12-30 16:50:10|147438.5|147238.5|147435|147235|147438.5|147238.5|147435|147235|4
1735577420000|2024-12-30 16:50:20|147440|147240|147452|147252|147453|147253|147440|147240|10
1735577430000|2024-12-30 16:50:30|147440|147240|147451|147251|147451|147251|147440|147240|8
1735577440000|2024-12-30 16:50:40|147447|147247|147444|147244|147450.5|147250.5|147444|147244|6
1735577450000|2024-12-30 16:50:50|147447|147247|147451|147251|147452.5|147252.5|147444|147244|10
1735577460000|2024-12-30 16:51:00|147453.1|147253.1|147451.1|147251.1|147453.1|147253.1|147451|147251|3
1735577470000|2024-12-30 16:51:10|147449.5|147249.5|147432.5|147232.5|147449.5|147249.5|147432.5|147232.5|12
1735577480000|2024-12-30 16:51:20|147446|147246|147439.5|147239.5|147446|147246|147439.5|147239.5|8
1735577490000|2024-12-30 16:51:30|147438|147238|147437.5|147237.5|147438|147238|147437.5|147237.5|2
1735577500000|2024-12-30 16:51:40|147442|147242|147441|147241|147444|147244|147441|147241|7
1735577510000|2024-12-30 16:51:50|147447.5|147247.5|147446.5|147246.5|147447.5|147247.5|147446.5|147246.5|2
1735577520000|2024-12-30 16:52:00|147445.5|147245.5|147446.5|147246.5|147446.5|147246.5|147445.5|147245.5|4
1735577530000|2024-12-30 16:52:10|147445.5|147245.5|147446.5|147246.5|147450.5|147250.5|147445.5|147245.5|8
1735577540000|2024-12-30 16:52:20|147451|147251|147451.5|147251.5|147451.5|147251.5|147449|147249|3
1735577550000|2024-12-30 16:52:30|147452.5|147252.5|147425|147225|147452.5|147252.5|147425|147225|6
1735577620000|2024-12-30 16:53:40|147415.5|147215.5|147372.1|147172.1|147415.5|147215.5|147372.1|147172.1|6
1735577630000|2024-12-30 16:53:50|147372|147172|147371.5|147171.5|147372|147172|147370.5|147170.5|3
1735577640000|2024-12-30 16:54:00|147372.5|147172.5|147372.5|147172.5|147372.5|147172.5|147372.5|147172.5|1
1735577660000|2024-12-30 16:54:20|147372.1|147172.1|147371.1|147171.1|147372.1|147172.1|147371.1|147171.1|2
1735577670000|2024-12-30 16:54:30|147370.1|147170.1|147371.5|147171.5|147371.5|147171.5|147370.1|147170.1|2
1735577690000|2024-12-30 16:54:50|147370|147170|147369.5|147169.5|147371.5|147171.5|147369.5|147169.5|3
1735577700000|2024-12-30 16:55:00|147368.5|147168.5|147368.5|147168.5|147370|147170|147368.5|147168.5|3
1735577710000|2024-12-30 16:55:10|147367.5|147167.5|147367.5|147167.5|147367.5|147167.5|147367.5|147167.5|1
1735577720000|2024-12-30 16:55:20|147370|147170|147367|147167|147370|147170|147367|147167|3
1735577730000|2024-12-30 16:55:30|147369.5|147169.5|147369.5|147169.5|147369.5|147169.5|147369.5|147169.5|1
1735577740000|2024-12-30 16:55:40|147367.5|147167.5|147367.5|147167.5|147367.5|147167.5|147367.5|147167.5|1
1735577750000|2024-12-30 16:55:50|147365|147165|147361|147161|147366.5|147166.5|147361|147161|3
1735577770000|2024-12-30 16:56:10|147352.5|147152.5|147349.5|147149.5|147352.5|147152.5|147349.5|147149.5|5
1735577780000|2024-12-30 16:56:20|147351.5|147151.5|147347.5|147147.5|147356.5|147156.5|147344.5|147144.5|7
1735577790000|2024-12-30 16:56:30|147349.5|147149.5|147350.5|147150.5|147353.5|147153.5|147346|147146|9
1735577800000|2024-12-30 16:56:40|147348.5|147148.5|147345|147145|147350.5|147150.5|147345|147145|10
1735577810000|2024-12-30 16:56:50|147341.5|147141.5|147341.5|147141.5|147342|147142|147341.5|147141.5|3
1735577820000|2024-12-30 16:57:00|147339.5|147139.5|147343.5|147143.5|147343.5|147143.5|147336.5|147136.5|6
1735577830000|2024-12-30 16:57:10|147347|147147|147348.5|147148.5|147350.5|147150.5|147345.5|147145.5|6
1735577840000|2024-12-30 16:57:20|147346.5|147146.5|147349|147149|147349.5|147149.5|147346.5|147146.5|4
1735577850000|2024-12-30 16:57:30|147347|147147|147348.5|147148.5|147348.5|147148.5|147346|147146|4
1735577860000|2024-12-30 16:57:40|147349|147149|147354|147154|147354|147154|147345.5|147145.5|6
1735577870000|2024-12-30 16:57:50|147352|147152|147350|147150|147353|147153|147350|147150|4
1735577880000|2024-12-30 16:58:00|147348|147148|147344|147144|147351|147151|147343.5|147143.5|10
1735577890000|2024-12-30 16:58:10|147346.5|147146.5|147345.5|147145.5|147346.5|147146.5|147345.5|147145.5|2
1735577900000|2024-12-30 16:58:20|147356.5|147156.5|147361.5|147161.5|147361.5|147161.5|147356.5|147156.5|4
1735577910000|2024-12-30 16:58:30|147361|147161|147363.5|147163.5|147363.5|147163.5|147361|147161|2
1735577920000|2024-12-30 16:58:40|147361|147161|147361|147161|147361|147161|147361|147161|1
1735577930000|2024-12-30 16:58:50|147362|147162|147360.5|147160.5|147362|147162|147360|147160|4
1735577940000|2024-12-30 16:59:00|147358|147158|147360|147160|147360|147160|147358|147158|2
1735577950000|2024-12-30 16:59:10|147358.5|147158.5|147358|147158|147360.5|147160.5|147358|147158|3
1735577960000|2024-12-30 16:59:20|147360|147160|147360|147160|147360|147160|147360|147160|1
1735577970000|2024-12-30 16:59:30|147358.5|147158.5|147356.5|147156.5|147358.5|147158.5|147355|147155|7
1735577980000|2024-12-30 16:59:40|147355|147155|147357|147157|147357|147157|147355|147155|4
1735577990000|2024-12-30 16:59:50|147346|147146|147349.5|147149.5|147349.5|147149.5|147343|147143|5
1735578000000|2024-12-30 17:00:00|147348.1|147148.1|147348.1|147148.1|147349|147149|147348.1|147148.1|3
1735578010000|2024-12-30 17:00:10|147349|147149|147354|147154|147354|147154|147349|147149|6
1735578020000|2024-12-30 17:00:20|147352.5|147152.5|147349|147149|147352.5|147152.5|147348.1|147148.1|5
1735578030000|2024-12-30 17:00:30|147350|147150|147352|147152|147352|147152|147350|147150|3
1735578040000|2024-12-30 17:00:40|147353.5|147153.5|147359.5|147159.5|147359.5|147159.5|147353.5|147153.5|3
1735578050000|2024-12-30 17:00:50|147350|147150|147351.1|147151.1|147351.1|147151.1|147350|147150|2
1735578060000|2024-12-30 17:01:00|147352.5|147152.5|147355|147155|147355|147155|147352.5|147152.5|7
1735578070000|2024-12-30 17:01:10|147356.1|147156.1|147341.2|147141.2|147356.1|147156.1|147341.2|147141.2|6
1735578080000|2024-12-30 17:01:20|147342.9|147142.9|147346.4|147146.4|147346.4|147146.4|147342.9|147142.9|3
1735578090000|2024-12-30 17:01:30|147347.1|147147.1|147348.1|147148.1|147348.5|147148.5|147346.9|147146.9|5
1735578100000|2024-12-30 17:01:40|147349|147149|147349|147149|147349|147149|147349|147149|1
1735578110000|2024-12-30 17:01:50|147350|147150|147352|147152|147353.1|147153.1|147350|147150|5
1735578120000|2024-12-30 17:02:00|147353.1|147153.1|147351.1|147151.1|147353.1|147153.1|147351.1|147151.1|2
1735578130000|2024-12-30 17:02:10|147353.1|147153.1|147347|147147|147353.1|147153.1|147344|147144|4
1735578140000|2024-12-30 17:02:20|147345|147145|147344.5|147144.5|147346.5|147146.5|147344.5|147144.5|5
1735578150000|2024-12-30 17:02:30|147346|147146|147346|147146|147346|147146|147346|147146|1
1735578160000|2024-12-30 17:02:40|147337.5|147137.5|147340.5|147140.5|147341|147141|147337.5|147137.5|4
1735578170000|2024-12-30 17:02:50|147339.5|147139.5|147333.5|147133.5|147339.5|147139.5|147333.5|147133.5|2
1735578180000|2024-12-30 17:03:00|147332.5|147132.5|147332.5|147132.5|147332.5|147132.5|147332.5|147132.5|1
1735578190000|2024-12-30 17:03:10|147331|147131|147337|147137|147340|147140|147331|147131|10
1735578200000|2024-12-30 17:03:20|147336.5|147136.5|147319.5|147119.5|147336.5|147136.5|147316.5|147116.5|9
1735578210000|2024-12-30 17:03:30|147320|147120|147322|147122|147322|147122|147316|147116|9
1735578220000|2024-12-30 17:03:40|147324|147124|147327.5|147127.5|147327.5|147127.5|147323|147123|6
1735578230000|2024-12-30 17:03:50|147327|147127|147327|147127|147327|147127|147327|147127|1
1735578240000|2024-12-30 17:04:00|147327.5|147127.5|147324|147124|147327.5|147127.5|147324|147124|5
1735578250000|2024-12-30 17:04:10|147321|147121|147313.5|147113.5|147321|147121|147313.5|147113.5|6
1735578260000|2024-12-30 17:04:20|147315.5|147115.5|147327.5|147127.5|147328|147128|147315|147115|13
1735578270000|2024-12-30 17:04:30|147318.5|147118.5|147313.5|147113.5|147318.5|147118.5|147311.5|147111.5|5
1735578280000|2024-12-30 17:04:40|147314.5|147114.5|147315|147115|147316|147116|147313.5|147113.5|5
1735578290000|2024-12-30 17:04:50|147317|147117|147321|147121|147323.5|147123.5|147317|147117|9
1735578300000|2024-12-30 17:05:00|147322|147122|147326.5|147126.5|147329.5|147129.5|147314.5|147114.5|10
1735578310000|2024-12-30 17:05:10|147328|147128|147333|147133|147336.5|147136.5|147326.5|147126.5|14
1735578320000|2024-12-30 17:05:20|147332|147132|147333|147133|147333|147133|147329.5|147129.5|5
1735578330000|2024-12-30 17:05:30|147331.5|147131.5|147327|147127|147331.5|147131.5|147322|147122|8
1735578340000|2024-12-30 17:05:40|147326.5|147126.5|147329|147129|147329|147129|147326.5|147126.5|2
1735578350000|2024-12-30 17:05:50|147327|147127|147327|147127|147330|147130|147327|147127|5
1735578360000|2024-12-30 17:06:00|147330|147130|147329|147129|147330|147130|147326|147126|6
1735578370000|2024-12-30 17:06:10|147330|147130|147338.5|147138.5|147338.5|147138.5|147330|147130|3
1735578380000|2024-12-30 17:06:20|147339.5|147139.5|147343|147143|147348|147148|147339.5|147139.5|9
1735578390000|2024-12-30 17:06:30|147341.5|147141.5|147346|147146|147349.5|147149.5|147339|147139|9
1735578400000|2024-12-30 17:06:40|147347|147147|147347|147147|147349|147149|147345|147145|4
1735578410000|2024-12-30 17:06:50|147356|147156|147354|147154|147356.5|147156.5|147354|147154|4
1735578420000|2024-12-30 17:07:00|147352|147152|147357|147157|147359|147159|147352|147152|5
1735578430000|2024-12-30 17:07:10|147360|147160|147353.5|147153.5|147360|147160|147353.5|147153.5|5
1735578440000|2024-12-30 17:07:20|147352.5|147152.5|147351.5|147151.5|147352.5|147152.5|147351.5|147151.5|2
1735578480000|2024-12-30 17:08:00|147354|147154|147352|147152|147354|147154|147352|147152|2
1735578490000|2024-12-30 17:08:10|147348|147148|147346|147146|147348|147148|147346|147146|2
1735578510000|2024-12-30 17:08:30|147343|147143|147326.5|147126.5|147345|147145|147326.5|147126.5|6
1735578520000|2024-12-30 17:08:40|147324.5|147124.5|147325.5|147125.5|147326.5|147126.5|147324.5|147124.5|8
1735578530000|2024-12-30 17:08:50|147326.5|147126.5|147325.5|147125.5|147326.5|147126.5|147325.5|147125.5|2
1735578540000|2024-12-30 17:09:00|147324.5|147124.5|147326|147126|147328.5|147128.5|147324.5|147124.5|5
1735578550000|2024-12-30 17:09:10|147328|147128|147326|147126|147328|147128|147326|147126|4
1735578560000|2024-12-30 17:09:20|147329|147129|147331|147131|147331|147131|147329|147129|2
1735578570000|2024-12-30 17:09:30|147330|147130|147329.5|147129.5|147330|147130|147328.5|147128.5|3
1735578580000|2024-12-30 17:09:40|147328.5|147128.5|147332.5|147132.5|147333.5|147133.5|147328.5|147128.5|4
1735578590000|2024-12-30 17:09:50|147329.5|147129.5|147326.5|147126.5|147329.5|147129.5|147322.5|147122.5|6
1735578600000|2024-12-30 17:10:00|147321.5|147121.5|147322|147122|147324|147124|147319.5|147119.5|9
1735578610000|2024-12-30 17:10:10|147324|147124|147322|147122|147324|147124|147320|147120|3
1735578630000|2024-12-30 17:10:30|147323|147123|147322|147122|147323|147123|147322|147122|2
1735578640000|2024-12-30 17:10:40|147323|147123|147324|147124|147324|147124|147323|147123|2
1735578650000|2024-12-30 17:10:50|147323.6|147123.6|147321.2|147121.2|147323.6|147123.6|147321.2|147121.2|3
1735578670000|2024-12-30 17:11:10|147320.7|147120.7|147320.7|147120.7|147320.7|147120.7|147320.7|147120.7|1
1735578680000|2024-12-30 17:11:20|147321|147121|147317|147117|147323|147123|147313.5|147113.5|10
1735578690000|2024-12-30 17:11:30|147316.8|147116.8|147316.8|147116.8|147316.8|147116.8|147316.8|147116.8|1
1735578720000|2024-12-30 17:12:00|147317|147117|147316|147116|147317|147117|147316|147116|2
1735578740000|2024-12-30 17:12:20|147315.8|147115.8|147315.8|147115.8|147315.8|147115.8|147315.8|147115.8|1
1735578750000|2024-12-30 17:12:30|147311.8|147111.8|147309.9|147109.9|147311.8|147111.8|147309.9|147109.9|2
1735578760000|2024-12-30 17:12:40|147310|147110|147310|147110|147312|147112|147310|147110|3
1735578800000|2024-12-30 17:13:20|147309.9|147109.9|147309.8|147109.8|147309.9|147109.9|147309.8|147109.8|2
1735578810000|2024-12-30 17:13:30|147310|147110|147310|147110|147310|147110|147310|147110|1
1735578830000|2024-12-30 17:13:50|147309.8|147109.8|147309.8|147109.8|147309.8|147109.8|147309.8|147109.8|1
1735578880000|2024-12-30 17:14:40|147309.9|147109.9|147309.9|147109.9|147309.9|147109.9|147309.9|147109.9|1
1735578890000|2024-12-30 17:14:50|147310.8|147110.8|147276.5|147076.5|147310.8|147110.8|147276.5|147076.5|4
1735578900000|2024-12-30 17:15:00|147273|147073|147274.1|147055.9|147283.6|147073|147273|147055.9|5
1735578910000|2024-12-30 17:15:10|147273.1|147054.9|147261|147061|147273.1|147062|147260|147051.9|7
1735578920000|2024-12-30 17:15:20|147259.5|147059.5|147261|147061|147261|147061|147259.5|147059.5|2
1735578930000|2024-12-30 17:15:30|147260.5|147060.5|147260|147060|147261|147061|147260|147060|3
1735578940000|2024-12-30 17:15:40|147258|147058|147257.5|147057.5|147261|147061|147257.5|147057.5|6
1735578950000|2024-12-30 17:15:50|147256|147056|147260|147060|147261.5|147061.5|147256|147056|9
1735578960000|2024-12-30 17:16:00|147260.5|147060.5|147261|147061|147261|147061|147258.5|147058.5|3
1735578970000|2024-12-30 17:16:10|147259.5|147059.5|147257|147057|147259.5|147059.5|147257|147057|2
1735578980000|2024-12-30 17:16:20|147259|147059|147257.5|147057.5|147261|147061|147254.5|147054.5|10
1735578990000|2024-12-30 17:16:30|147256.5|147056.5|147257.5|147057.5|147257.5|147057.5|147254|147054|4
1735579010000|2024-12-30 17:16:50|147256|147056|147250.5|147050.5|147256|147056|147250.5|147050.5|7
1735579020000|2024-12-30 17:17:00|147253.5|147053.5|147257|147057|147257|147057|147250|147050|6
1735579030000|2024-12-30 17:17:10|147250|147050|147250|147050|147255.5|147055.5|147250|147050|4
1735579040000|2024-12-30 17:17:20|147251|147051|147251.5|147051.5|147252|147052|147251|147051|3
1735579050000|2024-12-30 17:17:30|147255|147055|147260.5|147060.5|147261|147061|147254.5|147054.5|5
1735579060000|2024-12-30 17:17:40|147261.5|147061.5|147260|147060|147262.5|147062.5|147260|147060|3
1735579070000|2024-12-30 17:17:50|147257.5|147057.5|147258.8|147058.8|147258.8|147058.8|147255.8|147055.8|7
1735579080000|2024-12-30 17:18:00|147257.8|147057.8|147255.4|147055.4|147258.8|147058.8|147255.4|147055.4|3
1735579090000|2024-12-30 17:18:10|147257.8|147057.8|147259.4|147059.4|147259.4|147059.4|147255|147055|5
1735579100000|2024-12-30 17:18:20|147260|147060|147256.5|147056.5|147260|147060|147256.5|147056.5|6
1735579110000|2024-12-30 17:18:30|147255.5|147055.5|147259|147059|147259|147059|147255.5|147055.5|7
1735579120000|2024-12-30 17:18:40|147258.4|147058.4|147259|147059|147259|147059|147256.5|147056.5|3
1735579130000|2024-12-30 17:18:50|147254.5|147054.5|147256.9|147056.9|147258.8|147058.8|147253.5|147053.5|14
1735579140000|2024-12-30 17:19:00|147257|147057|147258.8|147058.8|147260|147060|147255.5|147055.5|8
1735579150000|2024-12-30 17:19:10|147257.9|147057.9|147258.9|147058.9|147259.4|147059.4|147256|147056|4
1735579160000|2024-12-30 17:19:20|147264|147064|147265.5|147065.5|147265.5|147065.5|147264|147064|2
1735579170000|2024-12-30 17:19:30|147264.5|147064.5|147264.5|147064.5|147264.5|147064.5|147264.5|147064.5|1
1735579180000|2024-12-30 17:19:40|147259.9|147059.9|147253.8|147053.8|147259.9|147059.9|147253.8|147053.8|4
1735579190000|2024-12-30 17:19:50|147258.8|147058.8|147257.8|147057.8|147259.2|147059.2|147256.8|147056.8|4
1735579200000|2024-12-30 17:20:00|147254.9|147054.9|147253.5|147053.5|147257.8|147057.8|147253|147053|6
1735579210000|2024-12-30 17:20:10|147255.4|147055.4|147263.5|147063.5|147263.5|147063.5|147253.5|147053.5|5
1735579220000|2024-12-30 17:20:20|147265|147065|147270.5|147070.5|147270.5|147070.5|147265|147065|3
1735579240000|2024-12-30 17:20:40|147272|147072|147273|147073|147273|147073|147272|147072|2
1735579250000|2024-12-30 17:20:50|147274|147074|147275.5|147075.5|147275.5|147075.5|147274|147074|2
1735579260000|2024-12-30 17:21:00|147274|147074|147275|147075|147275|147075|147274|147074|2
1735579270000|2024-12-30 17:21:10|147276|147076|147275|147075|147276|147076|147275|147075|2
1735579280000|2024-12-30 17:21:20|147276|147076|147275|147075|147276|147076|147275|147075|2
1735579290000|2024-12-30 17:21:30|147276.5|147076.5|147288|147088|147288.2|147088.2|147276.5|147076.5|3
1735579310000|2024-12-30 17:21:50|147291.5|147091.5|147296.8|147096.8|147299.7|147096.8|147291.5|147091.5|5
1735579320000|2024-12-30 17:22:00|147298.2|147098.2|147291|147091|147298.2|147098.2|147291|147091|3
1735579330000|2024-12-30 17:22:10|147295|147095|147296.5|147096.5|147298|147098|147295|147095|5
1735579340000|2024-12-30 17:22:20|147294.5|147094.5|147296.5|147096.5|147296.5|147096.5|147294.5|147094.5|2
1735579350000|2024-12-30 17:22:30|147296|147096|147295.5|147095.5|147296|147096|147293.5|147093.5|3
1735579360000|2024-12-30 17:22:40|147288|147088|147292.5|147092.5|147292.5|147092.5|147288|147088|2
1735579370000|2024-12-30 17:22:50|147295|147095|147295|147095|147295|147095|147295|147095|1
1735579380000|2024-12-30 17:23:00|147293|147093|147295.5|147095.5|147295.5|147095.5|147293|147093|3
1735579410000|2024-12-30 17:23:30|147293|147093|147294.5|147094.5|147294.5|147094.5|147291.5|147091.5|4
1735579420000|2024-12-30 17:23:40|147291.5|147091.5|147295.5|147095.5|147295.5|147095.5|147291.5|147091.5|3
1735579440000|2024-12-30 17:24:00|147297.5|147097.5|147299.5|147099.5|147299.5|147099.5|147297.5|147097.5|4
1735579450000|2024-12-30 17:24:10|147297.5|147097.5|147299.5|147099.5|147299.5|147099.5|147296.5|147096.5|7
1735579460000|2024-12-30 17:24:20|147296.5|147096.5|147299.5|147099.5|147299.5|147099.5|147296.5|147096.5|4
1735579470000|2024-12-30 17:24:30|147296.5|147096.5|147296.5|147096.5|147300.5|147100.5|147296.5|147096.5|4
1735579480000|2024-12-30 17:24:40|147298.5|147098.5|147299.5|147099.5|147299.5|147099.5|147296.5|147096.5|4
1735579490000|2024-12-30 17:24:50|147295.5|147095.5|147299|147099|147300|147100|147295.5|147095.5|9
1735579500000|2024-12-30 17:25:00|147298.5|147098.5|147298.5|147098.5|147298.5|147098.5|147298.5|147098.5|1
1735579510000|2024-12-30 17:25:10|147295|147095|147296|147096|147298.5|147098.5|147295|147095|9
1735579520000|2024-12-30 17:25:20|147305.5|147105.5|147311.5|147111.5|147314|147114|147302|147102|12
1735579530000|2024-12-30 17:25:30|147313.1|147113.1|147312.5|147112.5|147313.1|147113.1|147311.5|147111.5|10
1735579540000|2024-12-30 17:25:40|147312|147112|147316.5|147116.5|147316.5|147116.5|147312|147112|7
1735579550000|2024-12-30 17:25:50|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|1
1735579560000|2024-12-30 17:26:00|147316.5|147116.5|147313.5|147113.5|147316.5|147116.5|147313.5|147113.5|5
1735579570000|2024-12-30 17:26:10|147314.5|147114.5|147315|147115|147315|147115|147314.1|147114.1|3
1735579580000|2024-12-30 17:26:20|147316|147116|147316|147116|147316|147116|147316|147116|1
1735579590000|2024-12-30 17:26:30|147317|147117|147317|147117|147317|147117|147317|147117|1
1735579600000|2024-12-30 17:26:40|147318|147118|147318|147118|147318|147118|147318|147118|1
1735579610000|2024-12-30 17:26:50|147317|147117|147317|147117|147318|147118|147317|147117|3
1735579620000|2024-12-30 17:27:00|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|1
1735579630000|2024-12-30 17:27:10|147328|147128|147327.5|147127.5|147330.5|147130.5|147327.5|147127.5|7
1735579640000|2024-12-30 17:27:20|147326.5|147126.5|147327.5|147127.5|147327.5|147127.5|147324|147124|4
1735579650000|2024-12-30 17:27:30|147325.5|147125.5|147327.5|147127.5|147327.5|147127.5|147325.5|147125.5|12
1735579660000|2024-12-30 17:27:40|147328.1|147128.1|147328.5|147128.5|147329.5|147129.5|147326|147126|10
1735579670000|2024-12-30 17:27:50|147304.2|147104.2|147326.1|147126.1|147381.5|147127|147304.2|147077.8|9
1735579680000|2024-12-30 17:28:00|147327|147127|147328|147128|147328|147128|147325|147125|9
1735579690000|2024-12-30 17:28:10|147326|147126|147328|147128|147329|147129|147325.5|147125.5|15
1735579700000|2024-12-30 17:28:20|147326|147126|147327|147127|147328|147128|147326|147126|7
1735579720000|2024-12-30 17:28:40|147325|147125|147326.1|147126.1|147326.1|147126.1|147325|147125|2
1735579730000|2024-12-30 17:28:50|147323|147123|147323.5|147123.5|147323.5|147123.5|147323|147123|2
1735579740000|2024-12-30 17:29:00|147321|147121|147323.1|147123.1|147323.1|147123.1|147321|147121|3
1735579760000|2024-12-30 17:29:20|147324|147124|147324|147124|147324|147124|147324|147124|1
1735579820000|2024-12-30 17:30:20|147323|147123|147324|147124|147324|147124|147323|147123|4
1735579840000|2024-12-30 17:30:40|147325|147125|147325.5|147125.5|147325.5|147125.5|147325|147125|2
1735579880000|2024-12-30 17:31:20|147336.4|147114.6|147327.4|147105.6|147336.4|147114.6|147327.4|147105.6|3
1735579890000|2024-12-30 17:31:30|147326.9|147105.1|147316|147116|147326.9|147116|147316|147105.1|2
1735579900000|2024-12-30 17:31:40|147315|147115|147314|147114|147315|147115|147314|147114|2
1735579910000|2024-12-30 17:31:50|147313|147113|147300.5|147100.5|147313|147113|147300.5|147100.5|4
1735579920000|2024-12-30 17:32:00|147303.5|147103.5|147303.5|147103.5|147303.5|147103.5|147303.5|147103.5|1
1735579930000|2024-12-30 17:32:10|147314.4|147092.6|147314.4|147092.6|147314.4|147092.6|147314.4|147092.6|1
1735579950000|2024-12-30 17:32:30|147303.5|147103.5|147303.5|147103.5|147303.5|147103.5|147303.5|147103.5|1
1735579960000|2024-12-30 17:32:40|147304.5|147104.5|147307.5|147107.5|147309.5|147109.5|147304.5|147104.5|8
1735579970000|2024-12-30 17:32:50|147305.5|147105.5|147307.5|147107.5|147307.5|147107.5|147305.5|147105.5|3
1735579980000|2024-12-30 17:33:00|147305.5|147105.5|147308|147108|147308|147108|147305.5|147105.5|2
1735579990000|2024-12-30 17:33:10|147305.5|147105.5|147308|147108|147308|147108|147305.5|147105.5|2
1735580000000|2024-12-30 17:33:20|147311.5|147111.5|147309|147109|147311.5|147111.5|147309|147109|2
1735580010000|2024-12-30 17:33:30|147312.5|147112.5|147329.5|147129.5|147339.7|147139.7|147312.5|147112.5|6
1735580020000|2024-12-30 17:33:40|147326.5|147126.5|147329|147129|147329|147129|147326.5|147126.5|2
1735580030000|2024-12-30 17:33:50|147330|147130|147327|147127|147330|147130|147326.5|147126.5|8
1735580040000|2024-12-30 17:34:00|147325|147125|147317|147117|147325|147125|147315|147115|5
1735580050000|2024-12-30 17:34:10|147322.5|147122.5|147322.5|147122.5|147322.5|147122.5|147322.5|147122.5|1
1735580060000|2024-12-30 17:34:20|147314|147114|147315.5|147115.5|147315.5|147115.5|147311|147111|3
1735580070000|2024-12-30 17:34:30|147313|147113|147310.5|147110.5|147327.5|147127.5|147310.5|147110.5|7
1735580080000|2024-12-30 17:34:40|147326|147126|147321|147121|147327|147127|147321|147121|4
1735580100000|2024-12-30 17:35:00|147322|147122|147322|147122|147322|147122|147322|147122|1
1735580110000|2024-12-30 17:35:10|147324|147124|147323|147123|147324|147124|147323|147123|2
1735580140000|2024-12-30 17:35:40|147325|147125|147328.5|147128.5|147328.5|147128.5|147325|147125|3
1735580150000|2024-12-30 17:35:50|147331|147131|147324.5|147124.5|147399.9|147131|147314.8|147097.4|5
1735580160000|2024-12-30 17:36:00|147326.5|147126.5|147330.5|147130.5|147330.5|147130.5|147326.5|147126.5|2
1735580190000|2024-12-30 17:36:30|147331.5|147131.5|147330.5|147130.5|147331.5|147131.5|147327.5|147127.5|7
1735580200000|2024-12-30 17:36:40|147329.5|147129.5|147331.5|147131.5|147331.5|147131.5|147329.5|147129.5|3
1735580210000|2024-12-30 17:36:50|147329.5|147129.5|147334.5|147134.5|147334.5|147134.5|147327.5|147127.5|5
1735580220000|2024-12-30 17:37:00|147399.9|147097.4|147333.5|147133.5|147399.9|147133.5|147333.5|147041.4|4
1735580230000|2024-12-30 17:37:10|147334.1|147134.1|147338.5|147138.5|147338.5|147138.5|147329.1|147129.1|7
1735580240000|2024-12-30 17:37:20|147337|147137|147335|147135|147337|147137|147335|147135|2
1735580250000|2024-12-30 17:37:30|147334.5|147134.5|147316.1|147116.1|147334.5|147134.5|147316.1|147116.1|6
1735580260000|2024-12-30 17:37:40|147314.1|147114.1|147320.1|147120.1|147320.1|147120.1|147314.1|147114.1|3
1735580270000|2024-12-30 17:37:50|147321.5|147121.5|147329|147129|147329|147129|147321.5|147121.5|5
1735580280000|2024-12-30 17:38:00|147326.5|147126.5|147328|147128|147328.5|147128.5|147326.5|147126.5|8
1735580320000|2024-12-30 17:38:40|147330|147130|147333.1|147133.1|147333.1|147133.1|147330|147130|6
1735580340000|2024-12-30 17:39:00|147334|147134|147331|147131|147334|147134|147331|147131|4
1735580350000|2024-12-30 17:39:10|147332.1|147132.1|147335|147135|147335|147135|147332.1|147132.1|5
1735580360000|2024-12-30 17:39:20|147336.1|147136.1|147345.5|147145.5|147345.5|147145.5|147336.1|147136.1|6
1735580370000|2024-12-30 17:39:30|147343.5|147143.5|147344.5|147144.5|147344.5|147144.5|147343.5|147143.5|3
1735580380000|2024-12-30 17:39:40|147341.5|147141.5|147333.5|147133.5|147341.5|147141.5|147333.5|147133.5|2
1735580390000|2024-12-30 17:39:50|147331.5|147131.5|147330.5|147130.5|147331.5|147131.5|147330.5|147130.5|2
1735580400000|2024-12-30 17:40:00|147327|147127|147330|147130|147330|147130|147327|147127|3
1735580420000|2024-12-30 17:40:20|147331|147131|147330|147130|147331.5|147131.5|147328.5|147128.5|5
1735580450000|2024-12-30 17:40:50|147331|147131|147336.1|147136.1|147336.1|147136.1|147330.5|147130.5|6
1735580460000|2024-12-30 17:41:00|147333.5|147133.5|147336.1|147136.1|147336.1|147136.1|147333.5|147133.5|3
1735580470000|2024-12-30 17:41:10|147337|147137|147337|147137|147337|147137|147337|147137|1
1735580480000|2024-12-30 17:41:20|147335.5|147135.5|147337|147137|147337|147137|147335.5|147135.5|3
1735580490000|2024-12-30 17:41:30|147335.5|147135.5|147336.1|147136.1|147336.1|147136.1|147335.5|147135.5|2
1735580520000|2024-12-30 17:42:00|147334.1|147134.1|147335.1|147135.1|147335.5|147135.5|147333.1|147133.1|6
1735580530000|2024-12-30 17:42:10|147336|147136|147337.1|147137.1|147337.1|147137.1|147335.5|147135.5|3
1735580540000|2024-12-30 17:42:20|147343.8|147143.8|147337.5|147137.5|147435.4|147143.8|147337.5|147109.8|5
1735580590000|2024-12-30 17:43:10|147330.7|147130.7|147335.5|147135.5|147335.5|147135.5|147330.7|147130.7|3
1735580600000|2024-12-30 17:43:20|147333.5|147133.5|147335.1|147135.1|147335.1|147135.1|147333.5|147133.5|3
1735580630000|2024-12-30 17:43:50|147333.5|147133.5|147335.1|147135.1|147335.1|147135.1|147333.5|147133.5|5
1735580680000|2024-12-30 17:44:40|147325.5|147125.5|147317.5|147117.5|147325.5|147125.5|147312.5|147112.5|8
1735580690000|2024-12-30 17:44:50|147316|147116|147313|147113|147316|147116|147313|147113|3
1735580700000|2024-12-30 17:45:00|147314|147114|147313.9|147113.9|147320.5|147120.5|147313.9|147113.9|4
1735580710000|2024-12-30 17:45:10|147307.5|147107.5|147317|147117|147322.5|147122.5|147307.5|147107.5|4
1735580720000|2024-12-30 17:45:20|147305.5|147105.5|147304|147104|147305.5|147105.5|147302.1|147102.1|7
1735580730000|2024-12-30 17:45:30|147304.5|147104.5|147312|147112|147316.5|147116.5|147304.5|147104.5|4
1735580740000|2024-12-30 17:45:40|147311|147111|147311|147111|147311|147111|147311|147111|1
1735580770000|2024-12-30 17:46:10|147306|147106|147315.5|147115.5|147315.5|147115.5|147306|147106|3
1735580790000|2024-12-30 17:46:30|147316.5|147116.5|147316.5|147116.5|147316.5|147116.5|147316.5|147116.5|1
1735580810000|2024-12-30 17:46:50|147318.5|147118.5|147318.5|147118.5|147318.5|147118.5|147318.5|147118.5|1
1735580830000|2024-12-30 17:47:10|147316.5|147116.5|147314.5|147114.5|147316.5|147116.5|147314.5|147114.5|3
1735580840000|2024-12-30 17:47:20|147317.1|147117.1|147316.5|147116.5|147317.1|147117.1|147315.5|147115.5|3
1735580850000|2024-12-30 17:47:30|147313.5|147113.5|147316|147116|147316|147116|147313.5|147113.5|2
1735580860000|2024-12-30 17:47:40|147315|147115|147315|147115|147315|147115|147315|147115|1
1735580890000|2024-12-30 17:48:10|147312.5|147112.5|147294|147094|147312.5|147112.5|147294|147094|2
1735580900000|2024-12-30 17:48:20|147291.5|147091.5|147292.5|147092.5|147292.5|147092.5|147291.5|147091.5|2
1735580920000|2024-12-30 17:48:40|147290|147090|147292.5|147092.5|147292.5|147092.5|147290|147090|2
1735580940000|2024-12-30 17:49:00|147289.5|147089.5|147291.5|147091.5|147291.5|147091.5|147289.5|147089.5|2
1735580950000|2024-12-30 17:49:10|147292.5|147092.5|147292.5|147092.5|147292.5|147092.5|147292.5|147092.5|1
1735580970000|2024-12-30 17:49:30|147290|147090|147292.5|147092.5|147292.5|147092.5|147290|147090|4
1735580980000|2024-12-30 17:49:40|147293|147093|147296|147096|147296|147096|147293|147093|2
1735581010000|2024-12-30 17:50:10|147298.5|147098.5|147298.5|147098.5|147298.5|147098.5|147298.5|147098.5|1
1735581020000|2024-12-30 17:50:20|147296.5|147096.5|147298.5|147098.5|147298.5|147098.5|147296.5|147096.5|2
1735581050000|2024-12-30 17:50:50|147296|147096|147298|147098|147298|147098|147296|147096|2
1735581060000|2024-12-30 17:51:00|147300|147100|147300|147100|147300|147100|147300|147100|1
1735581080000|2024-12-30 17:51:20|147301|147101|147302.5|147102.5|147302.5|147102.5|147301|147101|2
1735581090000|2024-12-30 17:51:30|147301|147101|147302.5|147102.5|147303|147103|147301|147101|4
1735581130000|2024-12-30 17:52:10|147304.5|147104.5|147305.5|147105.5|147308|147108|147304.5|147104.5|3
1735581140000|2024-12-30 17:52:20|147303.5|147103.5|147305|147105|147305|147105|147303.5|147103.5|2
1735581170000|2024-12-30 17:52:50|147308.5|147108.5|147306|147106|147308.5|147108.5|147306|147106|2
1735581180000|2024-12-30 17:53:00|147303.5|147103.5|147305.5|147105.5|147305.5|147105.5|147303.5|147103.5|2
1735581200000|2024-12-30 17:53:20|147303|147103|147297|147097|147303|147103|147297|147097|2
1735581210000|2024-12-30 17:53:30|147294.5|147094.5|147298|147098|147298|147098|147294.5|147094.5|5
1735581230000|2024-12-30 17:53:50|147296|147096|147298|147098|147298|147098|147296|147096|4
1735581270000|2024-12-30 17:54:30|147295.5|147095.5|147297.5|147097.5|147297.5|147097.5|147295.5|147095.5|2
1735581280000|2024-12-30 17:54:40|147295|147095|147294|147094|147297|147097|147294|147094|7
1735581290000|2024-12-30 17:54:50|147296|147096|147298.5|147098.5|147298.5|147098.5|147296|147096|4
1735581300000|2024-12-30 17:55:00|147301.5|147101.5|147299.5|147099.5|147301.5|147101.5|147299.5|147099.5|2
1735581310000|2024-12-30 17:55:10|147298.1|147098.1|147299|147099|147299|147099|147298.1|147098.1|2
1735581320000|2024-12-30 17:55:20|147296.5|147096.5|147296.5|147096.5|147296.5|147096.5|147296.5|147096.5|1
1735581350000|2024-12-30 17:55:50|147295.5|147095.5|147295.5|147095.5|147295.5|147095.5|147295.5|147095.5|1
1735581360000|2024-12-30 17:56:00|147293|147093|147294.5|147094.5|147294.5|147094.5|147293|147093|2
1735581380000|2024-12-30 17:56:20|147297|147097|147296.5|147096.5|147297|147097|147295.5|147095.5|3
1735581390000|2024-12-30 17:56:30|147299|147099|147298|147098|147299|147099|147298|147098|2
1735581410000|2024-12-30 17:56:50|147301|147101|147301.5|147101.5|147302.5|147102.5|147301|147101|3
1735581420000|2024-12-30 17:57:00|147303.5|147103.5|147298.5|147098.5|147303.5|147103.5|147298.5|147098.5|3
1735581430000|2024-12-30 17:57:10|147300|147100|147298.5|147098.5|147303.5|147103.5|147298.5|147098.5|5
1735581460000|2024-12-30 17:57:40|147302.1|147102.1|147316|147116|147316|147116|147302.1|147102.1|2
1735581540000|2024-12-30 17:59:00|147314.5|147114.5|147312.5|147112.5|147314.5|147114.5|147311.5|147111.5|8
1735581550000|2024-12-30 17:59:10|147314.1|147114.1|147311.5|147111.5|147314.1|147114.1|147308.5|147108.5|14
1735581560000|2024-12-30 17:59:20|147313|147113|147308.5|147108.5|147313.5|147113.5|147308.5|147108.5|17
1735581570000|2024-12-30 17:59:30|147310|147110|147311.5|147111.5|147313.5|147113.5|147307.5|147107.5|8
1735581580000|2024-12-30 17:59:40|147313.5|147113.5|147311.5|147111.5|147313.5|147113.5|147311.1|147111.1|6
1735581590000|2024-12-30 17:59:50|147313.5|147113.5|147311.5|147111.5|147313.5|147113.5|147311.1|147111.1|3
1735581600000|2024-12-30 18:00:00|147310.5|147110.5|147312.1|147112.1|147313.5|147113.5|147310.5|147110.5|6
1735581610000|2024-12-30 18:00:10|147311|147111|147307|147107|147314.5|147114.5|147307|147107|7
1735581620000|2024-12-30 18:00:20|147306.5|147106.5|147307|147107|147307|147107|147305|147105|3
1735581630000|2024-12-30 18:00:30|147308|147108|147312.1|147112.1|147312.1|147112.1|147307|147107|5
1735581640000|2024-12-30 18:00:40|147313.5|147113.5|147315|147115|147315|147115|147312.5|147112.5|4
1735581670000|2024-12-30 18:01:10|147316|147116|147316|147116|147316|147116|147316|147116|1
1735581690000|2024-12-30 18:01:30|147315|147115|147316|147116|147316|147116|147315|147115|2
1735581710000|2024-12-30 18:01:50|147315.5|147115.5|147315.5|147115.5|147315.5|147115.5|147315.5|147115.5|1
1735581720000|2024-12-30 18:02:00|147316.5|147116.5|147315.5|147115.5|147316.5|147116.5|147315.5|147115.5|2
1735581730000|2024-12-30 18:02:10|147316.5|147116.5|147316|147116|147316.5|147116.5|147316|147116|2
1735581760000|2024-12-30 18:02:40|147315|147115|147316|147116|147316|147116|147315|147115|2
1735581770000|2024-12-30 18:02:50|147317|147117|147319.5|147119.5|147319.5|147119.5|147317|147117|3
1735581780000|2024-12-30 18:03:00|147318.1|147118.1|147318.1|147118.1|147318.1|147118.1|147317|147117|3
1735581790000|2024-12-30 18:03:10|147319|147119|147318.5|147118.5|147319|147119|147317.5|147117.5|4
1735581800000|2024-12-30 18:03:20|147318.1|147118.1|147316|147116|147318.5|147118.5|147316|147116|6
1735581820000|2024-12-30 18:03:40|147316.5|147116.5|147316.5|147116.5|147316.5|147116.5|147316.5|147116.5|1
1735581850000|2024-12-30 18:04:10|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|1
1735581890000|2024-12-30 18:04:50|147319.5|147119.5|147318.5|147118.5|147319.5|147119.5|147318.5|147118.5|2
1735581900000|2024-12-30 18:05:00|147320.1|147120.1|147318|147118|147320.1|147120.1|147311.5|147111.5|4
1735581910000|2024-12-30 18:05:10|147319.1|147119.1|147319.1|147119.1|147319.1|147119.1|147318|147118|3
1735581920000|2024-12-30 18:05:20|147318|147118|147320|147120|147320.5|147120.5|147318|147118|7
1735581930000|2024-12-30 18:05:30|147319|147119|147319.5|147119.5|147320.5|147120.5|147319|147119|5
1735581940000|2024-12-30 18:05:40|147318.1|147118.1|147315.5|147115.5|147320.5|147120.5|147315|147115|9
1735581950000|2024-12-30 18:05:50|147316.5|147116.5|147321.1|147121.1|147321.1|147121.1|147315.5|147115.5|9
1735581960000|2024-12-30 18:06:00|147321.5|147121.5|147323|147123|147323|147123|147317|147117|7
1735581990000|2024-12-30 18:06:30|147324.1|147124.1|147323.5|147123.5|147326.4|147126.4|147319|147119|6
1735582000000|2024-12-30 18:06:40|147322.5|147122.5|147322.5|147122.5|147324|147124|147314|147114|9
1735582010000|2024-12-30 18:06:50|147321.5|147121.5|147323|147123|147323|147123|147318.9|147118.9|5
1735582020000|2024-12-30 18:07:00|147322.1|147122.1|147317|147117|147322.1|147122.1|147315.5|147115.5|7
1735582030000|2024-12-30 18:07:10|147318|147118|147321.5|147121.5|147321.5|147121.5|147317|147117|7
1735582040000|2024-12-30 18:07:20|147323|147123|147322.1|147122.1|147323|147123|147321|147121|4
1735582050000|2024-12-30 18:07:30|147318.7|147118.7|147321.1|147121.1|147321.5|147121.5|147318.7|147118.7|4
1735582070000|2024-12-30 18:07:50|147323.1|147123.1|147319.1|147119.1|147323.1|147123.1|147319.1|147119.1|2
1735582080000|2024-12-30 18:08:00|147321.5|147121.5|147315.5|147115.5|147323|147123|147315.5|147115.5|4
1735582090000|2024-12-30 18:08:10|147313.5|147113.5|147316|147116|147320.5|147120.5|147307.5|147107.5|8
1735582100000|2024-12-30 18:08:20|147313.5|147113.5|147314.5|147114.5|147314.5|147114.5|147313.5|147113.5|2
1735582110000|2024-12-30 18:08:30|147313|147113|147314|147114|147314|147114|147313|147113|2
1735582120000|2024-12-30 18:08:40|147313|147113|147313.5|147113.5|147314.5|147114.5|147313|147113|4
1735582130000|2024-12-30 18:08:50|147314.5|147114.5|147315.5|147115.5|147315.5|147115.5|147302.5|147102.5|8
1735582140000|2024-12-30 18:09:00|147314|147114|147314|147114|147314|147114|147314|147114|1
1735582150000|2024-12-30 18:09:10|147315.5|147115.5|147315.5|147115.5|147315.5|147115.5|147315.5|147115.5|1
1735582160000|2024-12-30 18:09:20|147313.1|147113.1|147312|147112|147313.1|147113.1|147312|147112|2
1735582170000|2024-12-30 18:09:30|147302.5|147102.5|147315|147115|147315|147115|147302.5|147102.5|5
1735582180000|2024-12-30 18:09:40|147313|147113|147313|147113|147313|147113|147312|147112|3
1735582190000|2024-12-30 18:09:50|147314.5|147114.5|147315|147115|147315|147115|147314.5|147114.5|2
1735582200000|2024-12-30 18:10:00|147316.5|147116.5|147316.5|147116.5|147316.5|147116.5|147316.5|147116.5|1
1735582210000|2024-12-30 18:10:10|147314|147114|147313|147113|147315|147115|147310.5|147110.5|7
1735582220000|2024-12-30 18:10:20|147312|147112|147312|147112|147312|147112|147312|147112|1
1735582230000|2024-12-30 18:10:30|147313|147113|147313|147113|147313|147113|147313|147113|1
1735582240000|2024-12-30 18:10:40|147310.5|147110.5|147308.5|147108.5|147312|147112|147308.5|147108.5|3
1735582250000|2024-12-30 18:10:50|147311|147111|147304.5|147104.5|147315.5|147115.5|147304.5|147104.5|4
1735582260000|2024-12-30 18:11:00|147315.5|147115.5|147318.5|147118.5|147318.5|147118.5|147305|147105|4
1735582270000|2024-12-30 18:11:10|147321|147121|147315.5|147115.5|147321|147121|147315.5|147115.5|4
1735582280000|2024-12-30 18:11:20|147318|147118|147315.5|147115.5|147318|147118|147315.5|147115.5|2
1735582290000|2024-12-30 18:11:30|147318.5|147118.5|147316|147116|147318.5|147118.5|147316|147116|2
1735582300000|2024-12-30 18:11:40|147318.5|147118.5|147317.5|147117.5|147320.1|147120.1|147316|147116|6
1735582310000|2024-12-30 18:11:50|147320.1|147120.1|147306|147106|147320.1|147120.1|147306|147106|7
1735582320000|2024-12-30 18:12:00|147314|147114|147314.5|147114.5|147316.5|147116.5|147314|147114|5
1735582330000|2024-12-30 18:12:10|147316.5|147116.5|147314.5|147114.5|147316.5|147116.5|147314.5|147114.5|3
1735582360000|2024-12-30 18:12:40|147316.5|147116.5|147317|147117|147317|147117|147314.5|147114.5|3
1735582370000|2024-12-30 18:12:50|147314.5|147114.5|147316|147116|147318|147118|147314.5|147114.5|6
1735582380000|2024-12-30 18:13:00|147317.5|147117.5|147321.5|147121.5|147323|147123|147317.5|147117.5|5
1735582400000|2024-12-30 18:13:20|147322.5|147122.5|147323.1|147123.1|147323.1|147123.1|147321.5|147121.5|5
1735582410000|2024-12-30 18:13:30|147320|147120|147320.5|147120.5|147320.5|147120.5|147319.1|147119.1|3
1735582420000|2024-12-30 18:13:40|147319.1|147119.1|147322.1|147122.1|147322.1|147122.1|147319.1|147119.1|6
1735582430000|2024-12-30 18:13:50|147319.5|147119.5|147319.5|147119.5|147319.5|147119.5|147319.5|147119.5|1
1735582460000|2024-12-30 18:14:20|147320.5|147120.5|147316|147116|147321|147121|147316|147116|4
1735582500000|2024-12-30 18:15:00|147318.5|147118.5|147314.5|147114.5|147318.5|147118.5|147314.5|147114.5|2
1735582510000|2024-12-30 18:15:10|147317.1|147117.1|147316|147116|147317.1|147117.1|147316|147116|2
1735582550000|2024-12-30 18:15:50|147314.5|147114.5|147314.5|147114.5|147314.5|147114.5|147314.5|147114.5|1
1735582560000|2024-12-30 18:16:00|147316.5|147116.5|147314.5|147114.5|147316.5|147116.5|147314.5|147114.5|2
1735582570000|2024-12-30 18:16:10|147316.5|147116.5|147314.5|147114.5|147316.5|147116.5|147314.5|147114.5|2
1735582580000|2024-12-30 18:16:20|147312.5|147112.5|147312.5|147112.5|147312.5|147112.5|147311|147111|3
1735582590000|2024-12-30 18:16:30|147315.5|147115.5|147316|147116|147316|147116|147315.5|147115.5|2
1735582600000|2024-12-30 18:16:40|147319.1|147119.1|147321.5|147121.5|147321.5|147121.5|147316.1|147116.1|5
1735582620000|2024-12-30 18:17:00|147324.1|147124.1|147316|147116|147324.1|147124.1|147316|147116|7
1735582630000|2024-12-30 18:17:10|147318.5|147118.5|147316|147116|147318.5|147118.5|147309.5|147109.5|6
1735582660000|2024-12-30 18:17:40|147318.5|147118.5|147321.5|147121.5|147321.5|147121.5|147316|147116|5
1735582670000|2024-12-30 18:17:50|147325.1|147125.1|147323.1|147123.1|147325.1|147125.1|147323.1|147123.1|2
1735582680000|2024-12-30 18:18:00|147322|147122|147322|147122|147322|147122|147322|147122|1
1735582690000|2024-12-30 18:18:10|147315|147115|147322.5|147122.5|147322.5|147122.5|147314|147114|8
1735582700000|2024-12-30 18:18:20|147321.5|147121.5|147320.5|147120.5|147321.5|147121.5|147320.5|147120.5|2
1735582710000|2024-12-30 18:18:30|147318.9|147118.9|147320.5|147120.5|147321.1|147121.1|147318.9|147118.9|13
1735582720000|2024-12-30 18:18:40|147317.5|147117.5|147317|147117|147317.5|147117.5|147311.5|147111.5|7
1735582730000|2024-12-30 18:18:50|147320.5|147120.5|147319.5|147119.5|147321.5|147121.5|147319.5|147119.5|4
1735582740000|2024-12-30 18:19:00|147321.5|147121.5|147316.5|147116.5|147321.5|147121.5|147315.5|147115.5|6
1735582750000|2024-12-30 18:19:10|147317.5|147117.5|147321.5|147121.5|147321.5|147121.5|147317|147117|4
1735582760000|2024-12-30 18:19:20|147323.5|147123.5|147322|147122|147323.5|147123.5|147322|147122|2
1735582770000|2024-12-30 18:19:30|147325|147125|147322|147122|147325|147125|147322|147122|10
1735582780000|2024-12-30 18:19:40|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|1
1735582790000|2024-12-30 18:19:50|147324.5|147124.5|147322.5|147122.5|147327.1|147127.1|147322.1|147122.1|10
1735582800000|2024-12-30 18:20:00|147321.5|147121.5|147321.5|147121.5|147322.5|147122.5|147321.5|147121.5|3
1735582810000|2024-12-30 18:20:10|147320.5|147120.5|147321.5|147121.5|147321.5|147121.5|147312.5|147112.5|8
1735582820000|2024-12-30 18:20:20|147320.5|147120.5|147319.1|147119.1|147321.1|147121.1|147319.1|147119.1|5
1735582850000|2024-12-30 18:20:50|147320|147120|147320|147120|147320|147120|147319.1|147119.1|3
1735582860000|2024-12-30 18:21:00|147319.5|147119.5|147319.5|147119.5|147319.5|147119.5|147316.9|147116.9|5
1735582870000|2024-12-30 18:21:10|147316.9|147116.9|147319.5|147119.5|147319.5|147119.5|147316.9|147116.9|2
1735582880000|2024-12-30 18:21:20|147319.1|147119.1|147319.5|147119.5|147319.5|147119.5|147319.1|147119.1|4
1735582890000|2024-12-30 18:21:30|147319.1|147119.1|147319.5|147119.5|147319.5|147119.5|147319.1|147119.1|2
1735582900000|2024-12-30 18:21:40|147323.4|147123.4|147322.1|147122.1|147323.4|147123.4|147320.5|147120.5|3
1735582910000|2024-12-30 18:21:50|147324.5|147124.5|147320.5|147120.5|147324.5|147124.5|147320.5|147120.5|6
1735582920000|2024-12-30 18:22:00|147323.1|147123.1|147320.5|147120.5|147323.4|147123.4|147320.1|147120.1|8
1735582930000|2024-12-30 18:22:10|147323.1|147123.1|147320.5|147120.5|147323.1|147123.1|147320.5|147120.5|4
1735582940000|2024-12-30 18:22:20|147323.1|147123.1|147322.1|147122.1|147323.1|147123.1|147320.5|147120.5|3
1735582950000|2024-12-30 18:22:30|147325|147125|147320|147120|147325.5|147125.5|147320|147120|7
1735582960000|2024-12-30 18:22:40|147323.1|147123.1|147320.5|147120.5|147323.1|147123.1|147319.5|147119.5|6
1735582970000|2024-12-30 18:22:50|147323.1|147123.1|147320.5|147120.5|147323.1|147123.1|147320.5|147120.5|2
1735582980000|2024-12-30 18:23:00|147317.9|147117.9|147320.1|147120.1|147320.5|147120.5|147317.9|147117.9|4
1735582990000|2024-12-30 18:23:10|147317.9|147117.9|147317.9|147117.9|147320.5|147120.5|147317.9|147117.9|6
1735583000000|2024-12-30 18:23:20|147320.5|147120.5|147320.5|147120.5|147320.5|147120.5|147320.5|147120.5|1
1735583010000|2024-12-30 18:23:30|147317.9|147117.9|147320.1|147120.1|147320.5|147120.5|147317.9|147117.9|4
1735583020000|2024-12-30 18:23:40|147323.4|147123.4|147318.5|147118.5|147323.4|147123.4|147317|147117|9
1735583030000|2024-12-30 18:23:50|147319|147119|147320|147120|147320.1|147120.1|147317|147117|14
1735583040000|2024-12-30 18:24:00|147323.1|147123.1|147320.5|147120.5|147323.1|147123.1|147320.5|147120.5|2
1735583050000|2024-12-30 18:24:10|147319.5|147119.5|147323|147123|147323.1|147123.1|147319.5|147119.5|4
1735583060000|2024-12-30 18:24:20|147321|147121|147322|147122|147325|147125|147321|147121|6
1735583070000|2024-12-30 18:24:30|147320.5|147120.5|147335|147135|147335|147135|147320.5|147120.5|8
1735583080000|2024-12-30 18:24:40|147334|147134|147334|147134|147334|147134|147334|147134|1
1735583090000|2024-12-30 18:24:50|147336.5|147136.5|147334|147134|147336.5|147136.5|147334|147134|3
1735583100000|2024-12-30 18:25:00|147332.5|147132.5|147338.5|147138.5|147338.5|147138.5|147332.5|147132.5|6
1735583120000|2024-12-30 18:25:20|147340.5|147140.5|147337.5|147137.5|147340.5|147140.5|147337|147137|6
1735583130000|2024-12-30 18:25:30|147339|147139|147337.5|147137.5|147339|147139|147337.5|147137.5|2
1735583140000|2024-12-30 18:25:40|147336.5|147136.5|147337|147137|147337|147137|147336.5|147136.5|2
1735583160000|2024-12-30 18:26:00|147339|147139|147339|147139|147340|147140|147338|147138|4
1735583170000|2024-12-30 18:26:10|147341.5|147141.5|147339|147139|147341.5|147141.5|147339|147139|2
1735583280000|2024-12-30 18:28:00|147340|147140|147340|147140|147340|147140|147339|147139|3
1735583290000|2024-12-30 18:28:10|147339|147139|147339|147139|147339|147139|147339|147139|1
1735583300000|2024-12-30 18:28:20|147340.5|147140.5|147339|147139|147340.5|147140.5|147339|147139|2
1735583360000|2024-12-30 18:29:20|147340.5|147140.5|147340.5|147140.5|147340.5|147140.5|147340.5|147140.5|1
1735583370000|2024-12-30 18:29:30|147340|147140|147339|147139|147340.5|147140.5|147339|147139|4
1735583390000|2024-12-30 18:29:50|147340.5|147140.5|147341.5|147141.5|147344|147144|147340.5|147140.5|4
1735583400000|2024-12-30 18:30:00|147340.5|147140.5|147340.5|147140.5|147340.5|147140.5|147340.5|147140.5|1
1735583410000|2024-12-30 18:30:10|147339|147139|147339|147139|147340.5|147140.5|147339|147139|3
1735583430000|2024-12-30 18:30:30|147340.5|147140.5|147339.5|147139.5|147341|147141|147339.5|147139.5|3
1735583440000|2024-12-30 18:30:40|147341|147141|147356|147156|147356|147156|147341|147141|2
1735583460000|2024-12-30 18:31:00|147355|147155|147354.5|147154.5|147355|147155|147352.5|147152.5|4
1735583470000|2024-12-30 18:31:10|147383.9|147125.1|147353|147153|147383.9|147156|147353|147125.1|5
1735583480000|2024-12-30 18:31:20|147344.5|147144.5|147344.5|147144.5|147344.5|147144.5|147344.5|147144.5|1
1735583520000|2024-12-30 18:32:00|147343|147143|147343.5|147143.5|147343.5|147143.5|147343|147143|2
1735583530000|2024-12-30 18:32:10|147344|147144|147345|147145|147345|147145|147344|147144|4
1735583540000|2024-12-30 18:32:20|147344|147144|147344|147144|147344|147144|147344|147144|1
1735583550000|2024-12-30 18:32:30|147343|147143|147343.5|147143.5|147345.5|147145.5|147343|147143|3
1735583590000|2024-12-30 18:33:10|147344|147144|147344|147144|147344|147144|147344|147144|1
1735583600000|2024-12-30 18:33:20|147345.5|147145.5|147343.5|147143.5|147345.5|147145.5|147343.5|147143.5|2
1735583620000|2024-12-30 18:33:40|147345.5|147145.5|147343|147143|147345.5|147145.5|147343|147143|6
1735583630000|2024-12-30 18:33:50|147340|147140|147342|147142|147344|147144|147340|147140|5
1735583650000|2024-12-30 18:34:10|147344|147144|147342|147142|147344|147144|147342|147142|2
1735583720000|2024-12-30 18:35:20|147343|147143|147342|147142|147343|147143|147342|147142|2
1735583730000|2024-12-30 18:35:30|147343|147143|147340|147140|147343|147143|147340|147140|3
1735583740000|2024-12-30 18:35:40|147342.5|147142.5|147344|147144|147344|147144|147342|147142|3
1735583750000|2024-12-30 18:35:50|147342|147142|147342|147142|147344|147144|147342|147142|3
1735583760000|2024-12-30 18:36:00|147340|147140|147325|147125|147340|147140|147325|147125|3
1735583770000|2024-12-30 18:36:10|147324|147124|147323|147123|147324|147124|147323|147123|2
1735583780000|2024-12-30 18:36:20|147324|147124|147331.5|147131.5|147331.5|147131.5|147323.5|147123.5|7
1735583790000|2024-12-30 18:36:30|147331|147131|147334.5|147134.5|147334.5|147134.5|147331|147131|6
1735583800000|2024-12-30 18:36:40|147333.5|147133.5|147331.5|147131.5|147333.5|147133.5|147331.5|147131.5|3
1735583810000|2024-12-30 18:36:50|147332.5|147132.5|147332|147132|147334.5|147134.5|147332|147132|5
1735583820000|2024-12-30 18:37:00|147335|147135|147349.5|147149.5|147353|147153|147335|147135|13
1735583830000|2024-12-30 18:37:10|147348.5|147148.5|147347|147147|147351|147151|147347|147147|9
1735583840000|2024-12-30 18:37:20|147348|147148|147343|147143|147349|147149|147343|147143|5
1735583860000|2024-12-30 18:37:40|147341|147141|147341.5|147141.5|147342.5|147142.5|147341|147141|10
1735583870000|2024-12-30 18:37:50|147342.5|147142.5|147342.5|147142.5|147342.5|147142.5|147341.5|147141.5|3
1735583890000|2024-12-30 18:38:10|147341.5|147141.5|147341.5|147141.5|147342.5|147142.5|147341.5|147141.5|5
1735583910000|2024-12-30 18:38:30|147342|147142|147342.5|147142.5|147342.5|147142.5|147340.5|147140.5|3
1735583920000|2024-12-30 18:38:40|147342|147142|147342|147142|147342|147142|147342|147142|1
1735583930000|2024-12-30 18:38:50|147343.5|147143.5|147343|147143|147343.5|147143.5|147343|147143|2
1735583940000|2024-12-30 18:39:00|147344.5|147144.5|147345.5|147145.5|147346.5|147146.5|147344.5|147144.5|4
1735583950000|2024-12-30 18:39:10|147346.5|147146.5|147362.5|147162.5|147363|147163|147346.5|147146.5|8
1735583960000|2024-12-30 18:39:20|147363.5|147163.5|147363|147163|147364|147164|147362|147162|6
1735583970000|2024-12-30 18:39:30|147361|147161|147361|147161|147361|147161|147361|147161|1
1735583980000|2024-12-30 18:39:40|147357.5|147157.5|147357.5|147157.5|147357.5|147157.5|147357.5|147157.5|1
1735583990000|2024-12-30 18:39:50|147356.5|147156.5|147348.5|147148.5|147356.5|147156.5|147348.5|147148.5|4
1735584000000|2024-12-30 18:40:00|147348|147148|147344|147144|147348.5|147148.5|147344|147144|5
1735584050000|2024-12-30 18:40:50|147342|147142|147323.1|147123.1|147343|147143|147323.1|147123.1|5
1735584060000|2024-12-30 18:41:00|147324.5|147124.5|147322|147122|147324.5|147124.5|147321.5|147121.5|13
1735584070000|2024-12-30 18:41:10|147323.5|147123.5|147321|147121|147323.5|147123.5|147321|147121|4
1735584080000|2024-12-30 18:41:20|147320|147120|147316|147116|147320|147120|147316|147116|5
1735584090000|2024-12-30 18:41:30|147314|147114|147317|147117|147317|147117|147314|147114|2
1735584130000|2024-12-30 18:42:10|147320|147120|147322|147122|147322|147122|147320|147120|2
1735584140000|2024-12-30 18:42:20|147320|147120|147313|147113|147320|147120|147313|147113|10
1735584150000|2024-12-30 18:42:30|147315|147115|147316|147116|147316|147116|147315|147115|2
1735584160000|2024-12-30 18:42:40|147318|147118|147323|147123|147323|147123|147318|147118|3
1735584170000|2024-12-30 18:42:50|147318|147118|147320|147120|147320|147120|147318|147118|3
1735584180000|2024-12-30 18:43:00|147318.5|147118.5|147317.5|147117.5|147318.5|147118.5|147317|147117|3
1735584190000|2024-12-30 18:43:10|147322|147122|147318|147118|147322.5|147122.5|147318|147118|3
1735584210000|2024-12-30 18:43:30|147320|147120|147320|147120|147320|147120|147318|147118|3
1735584220000|2024-12-30 18:43:40|147318|147118|147323|147123|147323|147123|147314|147114|14
1735584230000|2024-12-30 18:43:50|147322|147122|147322.5|147122.5|147325.5|147125.5|147322|147122|9
1735584240000|2024-12-30 18:44:00|147326|147126|147324.5|147124.5|147326|147126|147321|147121|8
1735584250000|2024-12-30 18:44:10|147323|147123|147321.5|147121.5|147325|147125|147320|147120|14
1735584260000|2024-12-30 18:44:20|147324.5|147124.5|147336|147105|147336|147125|147320.5|147105|12
1735584270000|2024-12-30 18:44:30|147338|147107|147320.5|147120.5|147338|147122.1|147320.5|147104|8
1735584280000|2024-12-30 18:44:40|147323.1|147123.1|147324.1|147124.1|147324.5|147124.5|147320.5|147120.5|8
1735584290000|2024-12-30 18:44:50|147326.1|147126.1|147324.5|147124.5|147326.1|147126.1|147321.1|147121.1|7
1735584300000|2024-12-30 18:45:00|147321.5|147121.5|147325.5|147125.5|147325.5|147125.5|147321.1|147121.1|5
1735584310000|2024-12-30 18:45:10|147323.5|147123.5|147323.1|147123.1|147323.5|147123.5|147320.5|147120.5|5
1735584350000|2024-12-30 18:45:50|147321.1|147121.1|147323.1|147123.1|147323.1|147123.1|147321.1|147121.1|2
1735584370000|2024-12-30 18:46:10|147320.1|147120.1|147306.5|147106.5|147320.1|147120.1|147305.1|147104.1|9
1735584380000|2024-12-30 18:46:20|147305.5|147105.5|147303.1|147103.1|147306.5|147106.5|147303.1|147103.1|9
1735584390000|2024-12-30 18:46:30|147302.1|147102.1|147302.1|147102.1|147302.1|147102.1|147302.1|147102.1|1
1735584400000|2024-12-30 18:46:40|147300.5|147100.5|147299.5|147099.5|147301.5|147101.5|147299.5|147099.5|4
1735584430000|2024-12-30 18:47:10|147298.1|147098.1|147298.1|147098.1|147300.1|147100.1|147298.1|147098.1|6
1735584450000|2024-12-30 18:47:30|147297.5|147097.5|147297.5|147097.5|147298.5|147098.5|147297.5|147097.5|3
1735584470000|2024-12-30 18:47:50|147298.5|147098.5|147300.1|147100.1|147300.1|147100.1|147298.1|147098.1|3
1735584480000|2024-12-30 18:48:00|147302.1|147102.1|147305.1|147105.1|147307.1|147107.1|147302.1|147102.1|9
1735584490000|2024-12-30 18:48:10|147306.5|147106.5|147308.5|147108.5|147309.5|147109.5|147306.5|147106.5|8
1735584500000|2024-12-30 18:48:20|147306.1|147106.1|147304.1|147104.1|147308.1|147108.1|147303.1|147103.1|7
1735584510000|2024-12-30 18:48:30|147303.1|147103.1|147298.1|147098.1|147303.1|147103.1|147297.1|147097.1|9
1735584520000|2024-12-30 18:48:40|147300.5|147100.5|147300.5|147100.5|147300.5|147100.5|147300.5|147100.5|1
1735584530000|2024-12-30 18:48:50|147306.1|147106.1|147299.5|147099.5|147306.1|147106.1|147299.5|147099.5|8
1735584540000|2024-12-30 18:49:00|147300.5|147100.5|147299.5|147099.5|147301.5|147101.5|147298.1|147098.1|7
1735584550000|2024-12-30 18:49:10|147300.5|147100.5|147304.5|147104.5|147304.5|147104.5|147299.5|147099.5|8
1735584560000|2024-12-30 18:49:20|147303.1|147103.1|147306.1|147106.1|147306.5|147106.5|147303.1|147103.1|8
1735584570000|2024-12-30 18:49:30|147304.1|147104.1|147306.5|147106.5|147306.5|147106.5|147304.1|147104.1|2
1735584580000|2024-12-30 18:49:40|147304.1|147104.1|147303.1|147103.1|147305.5|147105.5|147303.1|147103.1|4
1735584590000|2024-12-30 18:49:50|147302.1|147102.1|147303.1|147103.1|147303.1|147103.1|147299.5|147099.5|5
1735584600000|2024-12-30 18:50:00|147305.1|147105.1|147299.5|147099.5|147305.1|147105.1|147299.5|147099.5|8
1735584610000|2024-12-30 18:50:10|147301.5|147101.5|147302.1|147102.1|147302.5|147102.5|147299.5|147099.5|7
1735584620000|2024-12-30 18:50:20|147299.5|147099.5|147307.5|147107.5|147307.5|147107.5|147299.5|147099.5|19
1735584630000|2024-12-30 18:50:30|147304.5|147104.5|147306.5|147106.5|147307.5|147107.5|147303.1|147103.1|15
1735584640000|2024-12-30 18:50:40|147308.5|147108.5|147309.1|147109.1|147313.5|147113.5|147307.1|147107.1|12
1735584650000|2024-12-30 18:50:50|147308.5|147108.5|147311.1|147111.1|147311.5|147111.5|147308.5|147108.5|4
1735584660000|2024-12-30 18:51:00|147311.5|147111.5|147313.5|147113.5|147313.5|147113.5|147309.1|147109.1|7
1735584670000|2024-12-30 18:51:10|147310.5|147110.5|147324.1|147124.1|147324.1|147124.1|147308.1|147108.1|10
1735584680000|2024-12-30 18:51:20|147322.5|147122.5|147311.1|147111.1|147324.5|147124.5|147311.1|147111.1|8
1735584690000|2024-12-30 18:51:30|147313.5|147113.5|147313.5|147113.5|147313.5|147113.5|147313.5|147113.5|1
1735584700000|2024-12-30 18:51:40|147310.5|147110.5|147313.1|147113.1|147313.1|147113.1|147310.5|147110.5|3
1735584720000|2024-12-30 18:52:00|147314.5|147114.5|147314.1|147114.1|147314.7|147114.5|147310.5|147109.3|4
1735584740000|2024-12-30 18:52:20|147315.1|147114.9|147312.5|147112.5|147315.1|147114.9|147312.5|147112.5|3
1735584750000|2024-12-30 18:52:30|147311.5|147111.5|147309.5|147109.5|147311.5|147111.5|147309.5|147109.5|2
1735584770000|2024-12-30 18:52:50|147314.7|147109.3|147314.5|147114.5|147314.7|147114.5|147314.5|147109.3|2
1735584780000|2024-12-30 18:53:00|147312.1|147112.1|147309.5|147109.5|147315.4|147112.1|147309.5|147107.5|4
1735584800000|2024-12-30 18:53:20|147315.4|147107.5|147309.5|147109.5|147315.4|147109.5|147309.5|147107.5|6
1735584810000|2024-12-30 18:53:30|147311.1|147111.1|147308.5|147108.5|147311.1|147111.1|147307.5|147107.5|4
1735584820000|2024-12-30 18:53:40|147310.1|147110.1|147310.1|147110.1|147310.1|147110.1|147310.1|147110.1|1
1735584830000|2024-12-30 18:53:50|147312.5|147112.5|147310.1|147110.1|147312.5|147112.5|147309.1|147108.9|4
1735584840000|2024-12-30 18:54:00|147314.7|147109.3|147311.5|147111.5|147315.1|147115.1|147311.1|147109.3|5
1735584850000|2024-12-30 18:54:10|147313.1|147113.1|147315.1|147115.1|147315.1|147115.1|147313.1|147113.1|2
1735584860000|2024-12-30 18:54:20|147313.5|147113.5|147313.5|147113.5|147313.5|147113.5|147313.5|147113.5|1
1735584870000|2024-12-30 18:54:30|147312.5|147112.5|147312.1|147112.1|147312.5|147112.5|147311.1|147111.1|3
1735584880000|2024-12-30 18:54:40|147313.1|147113.1|147312.1|147112.1|147315.5|147115.5|147312.1|147112.1|5
1735584890000|2024-12-30 18:54:50|147311.1|147111.1|147309.1|147108.9|147313.1|147112.9|147309.1|147108.9|3
1735584900000|2024-12-30 18:55:00|147316.3|147105.8|147308.1|147108.1|147316.3|147108.1|147308.1|147105.8|4
1735584910000|2024-12-30 18:55:10|147312.7|147107.3|147308.1|147108.1|147312.7|147108.1|147308.1|147107.3|2
1735584920000|2024-12-30 18:55:20|147307.1|147107.1|147307.5|147107.5|147310.9|147108.1|147307.1|147107.1|5
1735584930000|2024-12-30 18:55:30|147305.5|147105.5|147293.1|147093.1|147305.5|147105.5|147291.1|147091.1|4
1735584950000|2024-12-30 18:55:50|147290.5|147090.5|147289.7|147084.3|147290.5|147090.5|147289.7|147084.3|2
1735584960000|2024-12-30 18:56:00|147294.9|147072.3|147290.4|147082.5|147294.9|147082.5|147290.4|147072.3|2
1735584980000|2024-12-30 18:56:20|147294.9|147072.3|147294.9|147072.3|147294.9|147072.3|147294.9|147072.3|1
1735584990000|2024-12-30 18:56:30|147281.1|147080.9|147273.5|147073.5|147281.1|147080.9|147273.5|147073.5|2
1735585000000|2024-12-30 18:56:40|147272.1|147072.1|147272.1|147072.1|147272.1|147072.1|147272.1|147072.1|1
1735585030000|2024-12-30 18:57:10|147269.1|147069.1|147269.3|147058.8|147273.2|147069.1|147267.4|147057|4
1735585040000|2024-12-30 18:57:20|147273.2|147057|147259.5|147059.5|147273.2|147060.5|147259.5|147057|6
1735585050000|2024-12-30 18:57:30|147261.1|147061.1|147264.1|147064.1|147264.1|147064.1|147261.1|147061.1|5
1735585060000|2024-12-30 18:57:40|147265.1|147065.1|147268.5|147068.5|147268.5|147068.5|147263.5|147063.5|5
1735585100000|2024-12-30 18:58:20|147269.5|147069.5|147269.5|147069.5|147269.5|147069.5|147269.5|147069.5|1
1735585130000|2024-12-30 18:58:50|147271.1|147071.1|147279.1|147079.1|147279.1|147079.1|147271.1|147071.1|2
1735585140000|2024-12-30 18:59:00|147280.1|147080.1|147280.1|147080.1|147280.1|147080.1|147280.1|147080.1|1
1735585160000|2024-12-30 18:59:20|147279.1|147079.1|147278.1|147078.1|147280.1|147080.1|147278.1|147078.1|6
1735585170000|2024-12-30 18:59:30|147279.1|147079.1|147279.1|147079.1|147279.1|147079.1|147279.1|147079.1|1
1735585180000|2024-12-30 18:59:40|147278.1|147078.1|147279.1|147079.1|147279.1|147079.1|147278.1|147078.1|2
1735585190000|2024-12-30 18:59:50|147278.1|147078.1|147280.1|147080.1|147280.1|147080.1|147278.1|147078.1|5
1735585200000|2024-12-30 19:00:00|147278.1|147078.1|147278.5|147078.5|147280.1|147080.1|147278.1|147078.1|3
1735585210000|2024-12-30 19:00:10|147278.1|147078.1|147278.1|147078.1|147278.1|147078.1|147278.1|147078.1|1
1735585230000|2024-12-30 19:00:30|147277.1|147077.1|147277.5|147077.5|147279.5|147079.5|147277.1|147077.1|5
1735585240000|2024-12-30 19:00:40|147276.5|147076.5|147279.1|147079.1|147280.1|147080.1|147276.5|147076.5|5
1735585250000|2024-12-30 19:00:50|147284.5|147084.5|147284.5|147084.5|147284.5|147084.5|147284.5|147084.5|1
1735585300000|2024-12-30 19:01:40|147283.5|147083.5|147283.5|147083.5|147283.5|147083.5|147283.5|147083.5|1
1735585310000|2024-12-30 19:01:50|147284.5|147084.5|147284.5|147084.5|147284.5|147084.5|147284.5|147084.5|1
1735585370000|2024-12-30 19:02:50|147285.5|147085.5|147285.5|147085.5|147285.5|147085.5|147285.5|147085.5|1
1735585390000|2024-12-30 19:03:10|147286.1|147086.1|147285.5|147085.5|147286.1|147086.1|147284.1|147084.1|3
1735585420000|2024-12-30 19:03:40|147285.1|147085.1|147285.5|147085.5|147286.5|147086.5|147284.1|147084.1|4
1735585440000|2024-12-30 19:04:00|147283.1|147083.1|147284.1|147084.1|147284.5|147084.5|147283.1|147083.1|3
1735585460000|2024-12-30 19:04:20|147286.1|147086.1|147286.1|147086.1|147286.1|147086.1|147286.1|147086.1|1
1735585470000|2024-12-30 19:04:30|147284.5|147084.5|147285.1|147085.1|147285.1|147085.1|147284.5|147084.5|2
1735585500000|2024-12-30 19:05:00|147284.1|147084.1|147284.1|147084.1|147284.1|147084.1|147284.1|147084.1|1
1735585510000|2024-12-30 19:05:10|147284.5|147084.5|147284.1|147084.1|147284.5|147084.5|147284.1|147084.1|2
1735585520000|2024-12-30 19:05:20|147282.1|147082.1|147265.1|147065.1|147282.1|147082.1|147265.1|147065.1|2
1735585530000|2024-12-30 19:05:30|147263.1|147063.1|147345.6|146985.6|147350.7|147063.1|147262.1|146936.4|8
1735585540000|2024-12-30 19:05:40|147296.4|146936.4|147262.4|146902.4|147325.6|146965.6|147262.4|146902.4|10
1735585550000|2024-12-30 19:05:50|147270.4|146910.4|147277.4|146917.4|147323.6|146963.6|147268.4|146908.4|12
1735585560000|2024-12-30 19:06:00|147326.6|146966.6|147263.6|146980.1|147328.6|146980.1|147263.6|146918.4|10
1735585570000|2024-12-30 19:06:10|147262|146983.6|147262.9|146979.4|147268.7|146988|147258.7|146974.9|12
1735585580000|2024-12-30 19:06:20|147261.9|146978.4|147248.2|146987.1|147261.9|146991.7|147246.4|146978.4|12
1735585590000|2024-12-30 19:06:30|147246.4|146991.7|147234.4|146995.7|147246.4|146999.2|147232.8|146988.5|13
1735585600000|2024-12-30 19:06:40|147230.5|146999.5|147232.5|147001.5|147238|147001.5|147230|146994.1|12
1735585610000|2024-12-30 19:06:50|147233.6|146997.4|147225.2|147003.8|147233.6|147005.8|147225.2|146997.4|11
1735585620000|2024-12-30 19:07:00|147227.7|147006.3|147242.7|147021.3|147242.7|147021.3|147225.7|147004.3|9
1735585630000|2024-12-30 19:07:10|147238.7|147017.3|147235.2|147013.8|147239.7|147018.3|147235.2|147013.8|11
1735585640000|2024-12-30 19:07:20|147236.2|147014.8|147235.7|147014.3|147238.2|147016.8|147234.7|147013.3|6
1735585650000|2024-12-30 19:07:30|147234.7|147013.3|147234.7|147013.3|147236.7|147015.3|147234.7|147013.3|10
1735585660000|2024-12-30 19:07:40|147229.9|147018.1|147232.4|147020.6|147232.4|147020.6|147229.9|147018.1|7
1735585670000|2024-12-30 19:07:50|147229.9|147018.1|147227.1|147027.1|147229.9|147028.5|147224.1|147018.1|8
1735585680000|2024-12-30 19:08:00|147226.1|147026.1|147230.5|147030.5|147234.5|147034.5|147225.5|147025.5|10
1735585690000|2024-12-30 19:08:10|147232.5|147032.5|147231.5|147031.5|147232.5|147032.5|147226.5|147026.5|10
1735585700000|2024-12-30 19:08:20|147229.5|147029.5|147228.5|147028.5|147229.5|147029.5|147226.5|147026.5|14
1735585710000|2024-12-30 19:08:30|147230.5|147030.5|147229.1|147029.1|147230.5|147030.5|147228.5|147028.5|6
1735585720000|2024-12-30 19:08:40|147230.1|147030.1|147225.5|147025.5|147231.1|147031.1|147225.5|147025.5|7
1735585730000|2024-12-30 19:08:50|147228.5|147028.5|147216.5|147016.5|147228.5|147028.5|147216.5|147016.5|17
1735585740000|2024-12-30 19:09:00|147218.5|147018.5|147218.5|147018.5|147220.5|147020.5|147216.5|147016.5|12
1735585750000|2024-12-30 19:09:10|147218.1|147018.1|147217.5|147017.5|147222.5|147022.5|147215.5|147015.5|6
1735585760000|2024-12-30 19:09:20|147221.5|147021.5|147219.5|147019.5|147221.5|147021.5|147219.5|147019.5|4
1735585770000|2024-12-30 19:09:30|147221.5|147021.5|147215.5|147015.5|147224.5|147024.5|147215.5|147015.5|13
1735585780000|2024-12-30 19:09:40|147216.5|147016.5|147215.5|147015.5|147217.5|147017.5|147214.5|147014.5|8
1735585790000|2024-12-30 19:09:50|147212.5|147012.5|147201.5|147001.5|147212.5|147012.5|147201.1|147001.1|5
1735585800000|2024-12-30 19:10:00|147197.1|146997.1|147194.1|146994.1|147197.1|146997.1|147194.1|146994.1|2
1735585810000|2024-12-30 19:10:10|147195.1|146995.1|147195.1|146994.9|147198.1|146998.1|147194.1|146994.1|10
1735585820000|2024-12-30 19:10:20|147196.1|146996.1|147196.5|146996.5|147198.5|146998.5|147195.1|146995.1|9
1735585830000|2024-12-30 19:10:30|147195.5|146995.5|147195.1|146995.1|147196.5|146996.5|147194.1|146994.1|6
1735585840000|2024-12-30 19:10:40|147193.5|146993.5|147192.5|146992.5|147193.5|146993.5|147192.5|146992.5|10
1735585850000|2024-12-30 19:10:50|147193.5|146993.5|147192.5|146992.5|147193.5|146993.5|147192.5|146992.5|2
1735585860000|2024-12-30 19:11:00|147193.5|146993.5|147194.5|146994.5|147198.1|146998.1|147193.5|146993.5|12
1735585870000|2024-12-30 19:11:10|147195.5|146995.5|147196.1|146996.1|147196.1|146996.1|147192.5|146992.5|7
1735585880000|2024-12-30 19:11:20|147194.1|146994.1|147196.1|146996.1|147197.1|146997.1|147193.5|146993.5|4
1735585890000|2024-12-30 19:11:30|147195.1|146995.1|147194.1|146994.1|147196.1|146996.1|147193.1|146993.1|6
1735585900000|2024-12-30 19:11:40|147192.1|146992.1|147192.5|146992.5|147192.5|146992.5|147191.5|146991.5|5
1735585910000|2024-12-30 19:11:50|147191.5|146991.5|147194.1|146994.1|147195.1|146995.1|147191.5|146991.5|4
1735585920000|2024-12-30 19:12:00|147197.1|146997.1|147195.1|146995.1|147199.1|146999.1|147193.1|146993.1|12
1735585930000|2024-12-30 19:12:10|147199.1|146999.1|147192.5|146992.5|147199.1|146999.1|147192.1|146992.1|5
1735585940000|2024-12-30 19:12:20|147191.5|146991.5|147192.5|146992.5|147192.5|146992.5|147191.5|146991.5|2
1735585950000|2024-12-30 19:12:30|147195.1|146995.1|147200.5|147000.5|147200.5|147000.5|147195.1|146995.1|5
1735585960000|2024-12-30 19:12:40|147197.5|146997.5|147199.1|146999.1|147201.1|147001.1|147197.5|146997.5|4
1735585970000|2024-12-30 19:12:50|147200.5|147000.5|147199.1|146999.1|147200.5|147000.5|147196.1|146996.1|9
1735585980000|2024-12-30 19:13:00|147200.1|147000.1|147201.1|147001.1|147203.1|147003.1|147200.1|147000.1|7
1735585990000|2024-12-30 19:13:10|147202.1|147002.1|147200.1|147000.1|147203.1|147003.1|147196.1|146996.1|15
1735586000000|2024-12-30 19:13:20|147198.1|146998.1|147202.1|147002.1|147202.1|147002.1|147197.5|146997.5|5
1735586010000|2024-12-30 19:13:30|147201.5|147001.5|147203.1|147003.1|147204.1|147004.1|147200.1|147000.1|12
1735586020000|2024-12-30 19:13:40|147201.1|147001.1|147193.5|146993.5|147201.1|147001.1|147193.5|146993.5|6
1735586030000|2024-12-30 19:13:50|147192.1|146992.1|147190.5|146990.5|147192.1|146992.1|147190.1|146990.1|5
1735586040000|2024-12-30 19:14:00|147191.5|146991.5|147192.1|146992.1|147192.1|146992.1|147191.5|146991.5|2
1735586050000|2024-12-30 19:14:10|147190.1|146990.1|147190.1|146990.1|147192.1|146992.1|147190.1|146990.1|3
1735586060000|2024-12-30 19:14:20|147190.5|146990.5|147191.5|146991.5|147191.5|146991.5|147190.5|146990.5|2
1735586070000|2024-12-30 19:14:30|147190.5|146990.5|147191.1|146991.1|147193.1|146993.1|147190.5|146990.5|9
1735586090000|2024-12-30 19:14:50|147193.1|146993.1|147193.5|146993.5|147193.5|146993.5|147192.5|146992.5|3
1735586100000|2024-12-30 19:15:00|147194.5|146994.5|147196.5|146996.5|147199.1|146999.1|147194.5|146994.5|3
1735586110000|2024-12-30 19:15:10|147199.1|146999.1|147195.1|146995.1|147199.5|146999.5|147195.1|146995.1|3
1735586130000|2024-12-30 19:15:30|147194.1|146994.1|147193.1|146993.1|147194.1|146994.1|147191.1|146991.1|3
1735586140000|2024-12-30 19:15:40|147191.1|146991.1|147192.1|146992.1|147192.1|146992.1|147191.1|146991.1|2
1735586150000|2024-12-30 19:15:50|147194.1|146994.1|147194.1|146994.1|147194.1|146994.1|147194.1|146994.1|1
1735586160000|2024-12-30 19:16:00|147194.5|146994.5|147194.5|146994.5|147194.5|146994.5|147193.5|146993.5|3
1735586170000|2024-12-30 19:16:10|147197.1|146997.1|147197.5|146997.5|147198.1|146998.1|147197.1|146997.1|3
1735586180000|2024-12-30 19:16:20|147198.5|146998.5|147201.5|147001.5|147202.1|147002.1|147198.5|146998.5|7
1735586190000|2024-12-30 19:16:30|147202.5|147002.5|147208.1|147008.1|147208.1|147008.1|147202.5|147002.5|3
1735586210000|2024-12-30 19:16:50|147209.5|147009.5|147209.1|147009.1|147209.5|147009.5|147209.1|147009.1|2
1735586220000|2024-12-30 19:17:00|147210.1|147010.1|147208.5|147008.5|147210.1|147010.1|147208.5|147008.5|2
1735586230000|2024-12-30 19:17:10|147209.1|147009.1|147209.1|147009.1|147209.1|147009.1|147209.1|147009.1|1
1735586250000|2024-12-30 19:17:30|147207.1|147007.1|147201.1|147001.1|147207.1|147007.1|147199.1|146999.1|3
1735586270000|2024-12-30 19:17:50|147199.1|146999.1|147207.1|147007.1|147207.1|147007.1|147199.1|146999.1|6
1735586310000|2024-12-30 19:18:30|147209.1|147009.1|147209.1|147009.1|147209.1|147009.1|147209.1|147009.1|1
1735586330000|2024-12-30 19:18:50|147209.5|147009.5|147209.1|147009.1|147209.5|147009.5|147209.1|147009.1|2
1735586340000|2024-12-30 19:19:00|147209.5|147009.5|147211.5|147011.5|147211.5|147011.5|147209.5|147009.5|6
1735586350000|2024-12-30 19:19:10|147212.5|147012.5|147214.5|147014.5|147217.5|147017.5|147212.5|147012.5|8
1735586360000|2024-12-30 19:19:20|147216.5|147016.5|147214.5|147014.5|147216.5|147016.5|147214.5|147014.5|3
1735586370000|2024-12-30 19:19:30|147216.5|147016.5|147215.5|147015.5|147216.5|147016.5|147215.5|147015.5|2
1735586380000|2024-12-30 19:19:40|147216.5|147016.5|147215.5|147015.5|147216.5|147016.5|147215.5|147015.5|4
1735586390000|2024-12-30 19:19:50|147216.5|147016.5|147214.1|147014.1|147216.5|147016.5|147214.1|147014.1|3
1735586440000|2024-12-30 19:20:40|147212.1|147012.1|147213.1|147013.1|147213.1|147013.1|147212.1|147012.1|2
1735586450000|2024-12-30 19:20:50|147211.1|147011.1|147214.1|147014.1|147214.1|147014.1|147211.1|147011.1|4
1735586460000|2024-12-30 19:21:00|147210.1|147010.1|147210.1|147010.1|147210.1|147010.1|147210.1|147010.1|1
1735586480000|2024-12-30 19:21:20|147213.1|147013.1|147213.1|147013.1|147213.1|147013.1|147213.1|147013.1|1
1735586520000|2024-12-30 19:22:00|147213.5|147013.5|147215.1|147015.1|147215.1|147015.1|147213.5|147013.5|2
1735586540000|2024-12-30 19:22:20|147213.1|147013.1|147214.5|147014.5|147214.5|147014.5|147213.1|147013.1|3
1735586550000|2024-12-30 19:22:30|147213.5|147013.5|147201.1|147001.1|147213.5|147013.5|147201.1|147001.1|11
1735586560000|2024-12-30 19:22:40|147200.1|147000.1|147201.5|147001.5|147203.1|147003.1|147200.1|147000.1|5
1735586570000|2024-12-30 19:22:50|147202.5|147002.5|147201.5|147001.5|147204.1|147004.1|147199.5|146999.5|14
1735586580000|2024-12-30 19:23:00|147199.5|146999.5|147196.1|146996.1|147199.5|146999.5|147195.5|146995.5|5
1735586590000|2024-12-30 19:23:10|147175.5|146975.5|147166.7|146945.3|147175.5|146975.5|147156.1|146945.3|5
1735586600000|2024-12-30 19:23:20|147166.2|146944.8|147166.2|146944.8|147166.2|146944.8|147166.2|146944.8|1
1735586610000|2024-12-30 19:23:30|147161.4|146949.6|147161.4|146949.6|147161.4|146949.6|147161.4|146949.6|1
1735586620000|2024-12-30 19:23:40|147155.5|146955.5|147155.5|146955.5|147155.5|146955.5|147155.5|146955.5|1
1735586630000|2024-12-30 19:23:50|147154.1|146954.1|147151.5|146951.5|147154.1|146954.1|147151.1|146950.9|12
1735586640000|2024-12-30 19:24:00|147151.1|146951.1|147149.1|146949.1|147151.1|146951.1|147149.1|146949.1|5
1735586650000|2024-12-30 19:24:10|147148.1|146948.1|147148.5|146948.5|147149.5|146949.5|147148.1|146948.1|4
1735586660000|2024-12-30 19:24:20|147149.5|146949.5|147144.5|146944.5|147150.1|146950.1|147144.5|146944.5|11
1735586670000|2024-12-30 19:24:30|147146.5|146946.5|147147.1|146947.1|147147.5|146947.5|147146.5|146946.5|5
1735586680000|2024-12-30 19:24:40|147144.1|146944.1|147143.1|146943.1|147145.1|146945.1|147141.5|146941.5|12
1735586690000|2024-12-30 19:24:50|147147.1|146947.1|147147.1|146947.1|147147.1|146947.1|147143.1|146943.1|15
1735586700000|2024-12-30 19:25:00|147145.1|146945.1|147218.6|146858.6|147225.7|146947.1|147131|146807.4|16
1735586710000|2024-12-30 19:25:10|147172.4|146812.4|147152.5|146877.9|147220.6|146879.9|147152.5|146810.4|14
1735586720000|2024-12-30 19:25:20|147219.6|146859.6|147129.4|146877.9|147219.6|146883.6|147129.4|146853.6|13
1735586730000|2024-12-30 19:25:30|147125.4|146880.4|147119.7|146880.3|147125.4|146889.2|147115.8|146878.4|11
1735586740000|2024-12-30 19:25:40|147116.2|146881.9|147109.5|146887.4|147116.9|146891.3|147109.5|146880.1|17
1735586750000|2024-12-30 19:25:50|147110.3|146885.7|147096.1|146896.1|147110.3|146896.1|147096.1|146885.7|8
1735586760000|2024-12-30 19:26:00|147095.5|146895.5|147098.1|146898.1|147100.1|146900.1|147092.5|146892.5|16
1735586770000|2024-12-30 19:26:10|147093.1|146893.1|147095.1|146895.1|147096.1|146896.1|147092.1|146892.1|10
1735586780000|2024-12-30 19:26:20|147092.1|146892.1|147093.1|146893.1|147096.1|146896.1|147092.1|146892.1|12
1735586790000|2024-12-30 19:26:30|147095.5|146895.5|147093.1|146893.1|147095.5|146895.5|147091.1|146891.1|12
1735586800000|2024-12-30 19:26:40|147096.5|146896.5|147119.6|146759.6|147185.7|146896.5|147085.4|146725.4|13
1735586810000|2024-12-30 19:26:50|147135.6|146775.6|147136.7|146776.7|147136.7|146776.7|147086.4|146726.4|14
1735586820000|2024-12-30 19:27:00|147097.4|146737.4|147078.2|146718.2|147143.7|146783.7|147078.2|146718.2|18
1735586830000|2024-12-30 19:27:10|147103.6|146743.6|147019.6|146776.4|147103.6|146776.7|147006.8|146697.4|19
1735586840000|2024-12-30 19:27:20|147017.4|146776.7|146994.1|146753.4|147017.4|146776.7|146994.1|146749.3|12
1735586850000|2024-12-30 19:27:30|147013.2|146742.2|146993|146762|147013.2|146765.6|146993|146742.2|11
1735586860000|2024-12-30 19:27:40|146995.5|146764.5|147016|146785|147016|146785|146992.5|146761.5|7
1735586870000|2024-12-30 19:27:50|147018|146787|147020.5|146789.5|147022|146791|147018|146787|4
1735586880000|2024-12-30 19:28:00|147019.5|146788.5|147020|146789|147020|146789|147019.5|146788.5|2
1735586890000|2024-12-30 19:28:10|147015.2|146793.8|147023.2|146801.8|147023.2|146801.8|147015.2|146793.8|3
1735586900000|2024-12-30 19:28:20|147025.2|146803.8|147024.2|146802.8|147025.2|146803.8|147023.7|146802.3|3
1735586910000|2024-12-30 19:28:30|147025.2|146803.8|147025.2|146803.8|147025.7|146804.3|147024.2|146802.8|7
1735586920000|2024-12-30 19:28:40|147024.2|146802.8|147023.2|146801.8|147025.7|146804.3|147023.2|146801.8|10
1735586930000|2024-12-30 19:28:50|147018.4|146806.6|147018.4|146806.6|147018.4|146806.6|147018.4|146806.6|1
1735586940000|2024-12-30 19:29:00|147019.9|146808.1|147013.5|146813.5|147019.9|146813.5|147013.5|146806.6|4
1735586950000|2024-12-30 19:29:10|147014.1|146814.1|147013.5|146813.5|147014.1|146814.1|147013.5|146813.5|2
1735586960000|2024-12-30 19:29:20|147015.1|146815.1|147013.5|146813.5|147015.1|146815.1|147013.5|146813.5|3
1735586970000|2024-12-30 19:29:30|147015.1|146815.1|147015.5|146815.5|147015.5|146815.5|147013.5|146813.5|10
1735586980000|2024-12-30 19:29:40|147014.1|146814.1|147014.5|146814.5|147016.1|146816.1|147014.1|146814.1|3
1735586990000|2024-12-30 19:29:50|147015.5|146815.5|147015.1|146815.1|147015.5|146815.5|147014.1|146814.1|5
1735587000000|2024-12-30 19:30:00|147014.1|146814.1|147015.1|146815.1|147015.1|146815.1|147014.1|146814.1|6
1735587010000|2024-12-30 19:30:10|147014.1|146814.1|147015.1|146815.1|147015.1|146815.1|147014.1|146814.1|2
1735587020000|2024-12-30 19:30:20|147014.1|146814.1|147015.1|146815.1|147015.1|146815.1|147014.1|146814.1|2
1735587030000|2024-12-30 19:30:30|147014.1|146814.1|147014.5|146814.5|147014.5|146814.5|147014.1|146814.1|2
1735587040000|2024-12-30 19:30:40|147013.5|146813.5|147013.5|146813.5|147013.5|146813.5|147013.5|146813.5|1
1735587050000|2024-12-30 19:30:50|147014.1|146814.1|147014.1|146814.1|147014.1|146814.1|147014.1|146814.1|1
1735587070000|2024-12-30 19:31:10|147013.1|146813.1|147013.1|146813.1|147013.1|146813.1|147013.1|146813.1|1
1735587090000|2024-12-30 19:31:30|147014.1|146814.1|147014.1|146814.1|147014.1|146814.1|147014.1|146814.1|1
1735587150000|2024-12-30 19:32:30|147015.5|146815.5|147014.5|146814.5|147015.5|146815.5|147014.5|146814.5|2
1735587160000|2024-12-30 19:32:40|147015.5|146815.5|147015.5|146815.5|147015.5|146815.5|147015.5|146815.5|1
1735587190000|2024-12-30 19:33:10|147016.1|146816.1|147016.1|146816.1|147016.1|146816.1|147016.1|146816.1|1
1735587210000|2024-12-30 19:33:30|147015.1|146815.1|147015.1|146815.1|147015.1|146815.1|147015.1|146815.1|1
1735587220000|2024-12-30 19:33:40|147016.5|146816.5|147016.5|146816.5|147016.5|146816.5|147016.5|146816.5|1
1735587230000|2024-12-30 19:33:50|147018.1|146818.1|147018.5|146818.5|147021.1|146821.1|147018.1|146818.1|4
1735587240000|2024-12-30 19:34:00|147017.1|146817.1|147020.1|146820.1|147020.1|146820.1|147017.1|146817.1|3
1735587250000|2024-12-30 19:34:10|147020.5|146820.5|147018.1|146818.1|147021.5|146821.5|147018.1|146818.1|3
1735587280000|2024-12-30 19:34:40|147017.1|146817.1|147017.1|146817.1|147017.1|146817.1|147017.1|146817.1|1
1735587340000|2024-12-30 19:35:40|147015.5|146815.5|147016.1|146816.1|147016.1|146816.1|147015.5|146815.5|2
1735587350000|2024-12-30 19:35:50|147015.1|146815.1|147015.1|146815.1|147015.1|146815.1|147015.1|146815.1|1
1735587420000|2024-12-30 19:37:00|147016.1|146816.1|147016.5|146816.5|147016.5|146816.5|147016.1|146816.1|2
1735587440000|2024-12-30 19:37:20|147017.5|146817.5|147016.5|146816.5|147017.5|146817.5|147016.5|146816.5|2
1735587450000|2024-12-30 19:37:30|147020.5|146820.5|147020.5|146820.5|147020.5|146820.5|147020.5|146820.5|1
1735587500000|2024-12-30 19:38:20|147021.5|146821.5|147022.5|146822.5|147024.1|146824.1|147021.5|146821.5|11
1735587510000|2024-12-30 19:38:30|147023.1|146823.1|147024.5|146824.5|147026.1|146826.1|147022.1|146822.1|11
1735587520000|2024-12-30 19:38:40|147025.5|146825.5|147026.1|146826.1|147027.1|146827.1|147025.5|146825.5|3
1735587530000|2024-12-30 19:38:50|147024.5|146824.5|147025.5|146825.5|147025.5|146825.5|147023.5|146823.5|4
1735587540000|2024-12-30 19:39:00|147027.1|146827.1|147038.9|146836.1|147041.3|146836.5|147027.1|146827.1|12
1735587560000|2024-12-30 19:39:20|147040.4|146832.5|147036.5|146836.5|147040.4|146836.5|147036.5|146832.5|3
1735587570000|2024-12-30 19:39:30|147038.1|146838.1|147039.1|146839.1|147039.1|146839.1|147038.1|146838.1|2
1735587580000|2024-12-30 19:39:40|147040.1|146840.1|147042.5|146842.5|147042.5|146842.5|147040.1|146840.1|2
1735587590000|2024-12-30 19:39:50|147043.5|146843.5|147044.5|146844.5|147044.5|146844.5|147043.5|146843.5|2
1735587600000|2024-12-30 19:40:00|147047.1|146847.1|147050.5|146850.5|147050.9|146850.5|147047.1|146847.1|3
1735587610000|2024-12-30 19:40:10|147052.9|146850.1|147050.5|146850.5|147053.1|146852.9|147048.1|146848.1|8
1735587620000|2024-12-30 19:40:20|147052.1|146852.1|147051.1|146851.1|147052.1|146852.1|147049.5|146849.5|5
1735587630000|2024-12-30 19:40:30|147053.1|146853.1|147052.5|146852.5|147053.1|146853.1|147046.1|146846.1|5
1735587640000|2024-12-30 19:40:40|147053.1|146853.1|147054.1|146854.1|147054.1|146854.1|147053.1|146853.1|2
1735587650000|2024-12-30 19:40:50|147056.5|146856.5|147056.5|146856.5|147056.5|146856.5|147056.5|146856.5|1
1735587690000|2024-12-30 19:41:30|147056.1|146856.1|147056.1|146856.1|147056.1|146856.1|147056.1|146856.1|1
1735587700000|2024-12-30 19:41:40|147054.5|146854.5|147054.5|146854.5|147056.1|146856.1|147050.5|146850.5|5
1735587710000|2024-12-30 19:41:50|147055.5|146855.5|147053.5|146853.5|147055.5|146855.5|147053.5|146853.5|2
1735587740000|2024-12-30 19:42:20|147054.5|146854.5|147055.5|146855.5|147055.5|146855.5|147054.5|146854.5|2
1735587760000|2024-12-30 19:42:40|147057.1|146857.1|147056.5|146856.5|147057.1|146857.1|147056.5|146856.5|2
1735587780000|2024-12-30 19:43:00|147059.5|146859.5|147057.5|146857.5|147059.5|146859.5|147057.5|146857.5|2
1735587870000|2024-12-30 19:44:30|147059.1|146859.1|147060.1|146860.1|147060.5|146860.5|147059.1|146859.1|3
1735587920000|2024-12-30 19:45:20|147063.1|146863.1|147083.7|146861.1|147095.7|146867.5|147063.1|146850|13
1735587930000|2024-12-30 19:45:30|147082.9|146860.3|147070.1|146869.9|147083.7|146869.9|147068.5|146860.3|9
1735587940000|2024-12-30 19:45:40|147091|146860.7|147087.7|146865.1|147184.7|146865.1|147087.7|146822.7|10
1735587950000|2024-12-30 19:45:50|147085.9|146863.3|147185.7|146825.7|147185.7|146864.3|147084.9|146824.7|9
1735587960000|2024-12-30 19:46:00|147185.6|146825.6|147181.6|146821.6|147185.6|146846.7|147109.6|146775.4|11
1735587970000|2024-12-30 19:46:10|147118.5|146843.9|147135.4|146775.4|147185.6|146843.9|147116.5|146772.4|13
1735587980000|2024-12-30 19:46:20|147122.9|146838.7|147183.7|146823.7|147184.6|146838.7|147122.9|146775.4|11
1735587990000|2024-12-30 19:46:30|147132.9|146829.5|147135.4|146775.4|147184.6|146834.3|147128.1|146775.4|9
1735588000000|2024-12-30 19:46:40|147184.7|146824.7|147127.5|146847.2|147185.7|146847.2|147127.5|146824.7|6
1735588030000|2024-12-30 19:47:10|147130.2|146842.2|147123|146852.3|147130.2|146852.3|147123|146842.2|3
1735588040000|2024-12-30 19:47:20|147121|146850.3|147124.7|146854|147130.6|146855.9|147120.2|146847|12
1735588050000|2024-12-30 19:47:30|147114.5|146858.4|147098|146867|147114.5|146867.5|147098|146858.4|15
1735588060000|2024-12-30 19:47:40|147099.6|146863.4|147098.5|146867.5|147099.6|146867.5|147096|146863.4|8
1735588070000|2024-12-30 19:47:50|147092.5|146861.5|147089.5|146858.5|147092.5|146861.5|147089.5|146858.5|2
1735588080000|2024-12-30 19:48:00|147087.5|146856.5|147088.7|146867.3|147088.7|146867.3|147082.2|146856.5|11
1735588090000|2024-12-30 19:48:10|147090.7|146869.3|147088.7|146867.3|147090.7|146869.3|147081.2|146859.8|11
1735588100000|2024-12-30 19:48:20|147088.2|146866.8|147090.7|146869.3|147093|146869.3|147085.7|146864.3|5
1735588110000|2024-12-30 19:48:30|147086.2|146864.8|147084.7|146863.3|147093.2|146871.8|147084.7|146863.3|14
1735588120000|2024-12-30 19:48:40|147088.2|146866.8|147078.4|146866.6|147089.2|146867.8|147078.4|146860.8|6
1735588130000|2024-12-30 19:48:50|147076.4|146864.6|147070.5|146870.5|147077.4|146870.5|147070.5|146864.6|4
1735588140000|2024-12-30 19:49:00|147071.5|146871.5|147069.5|146869.5|147071.5|146871.5|147069.5|146869.5|3
1735588150000|2024-12-30 19:49:10|147070.5|146870.5|147070.5|146870.5|147070.5|146870.5|147070.5|146870.5|1
1735588200000|2024-12-30 19:50:00|147071.5|146871.5|147081.5|146881.5|147081.5|146881.5|147071.5|146871.5|7
1735588210000|2024-12-30 19:50:10|147082.5|146882.5|147080.1|146880.1|147083.1|146883.1|147080.1|146880.1|4
1735588220000|2024-12-30 19:50:20|147079.1|146879.1|147082.5|146882.5|147083.5|146883.5|147079.1|146879.1|6
1735588230000|2024-12-30 19:50:30|147081.5|146881.5|147082.5|146882.5|147082.5|146882.5|147080.1|146880.1|3
1735588240000|2024-12-30 19:50:40|147080.5|146880.5|147080.5|146880.5|147080.5|146880.5|147080.5|146880.5|1
1735588250000|2024-12-30 19:50:50|147083.5|146883.5|147085.5|146885.5|147087.4|146886.1|147083.5|146879.5|6
1735588260000|2024-12-30 19:51:00|147086.5|146886.5|147088.1|146888.1|147088.5|146888.5|147082.5|146882.3|13
1735588270000|2024-12-30 19:51:10|147087.1|146887.1|147088.1|146888.1|147088.1|146888.1|147085.1|146885.1|6
1735588280000|2024-12-30 19:51:20|147086.5|146886.5|147085.5|146885.5|147088.1|146888.1|147085.1|146885.1|8
1735588290000|2024-12-30 19:51:30|147088.1|146888.1|147088.5|146888.5|147088.5|146888.5|147085.5|146885.5|10
1735588300000|2024-12-30 19:51:40|147088.1|146888.1|147085.1|146885.1|147088.5|146888.5|147070.1|146860.8|10
1735588310000|2024-12-30 19:51:50|147089.5|146889.5|147073.1|146873.1|147089.5|146889.5|147070.1|146870.1|10
1735588320000|2024-12-30 19:52:00|147073.5|146873.5|147088.1|146888.1|147089.1|146889.1|147072.1|146872.1|8
1735588330000|2024-12-30 19:52:10|147086.1|146886.1|147092.1|146892.1|147093.5|146893.5|147086.1|146886.1|12
1735588340000|2024-12-30 19:52:20|147094.1|146894.1|147071.9|146869.1|147095.1|146895.1|147071.1|146869.1|9
1735588350000|2024-12-30 19:52:30|147073.1|146873.1|147087.1|146887.1|147087.1|146887.1|147073.1|146873.1|5
1735588360000|2024-12-30 19:52:40|147088.1|146888.1|147091.5|146891.5|147091.5|146891.5|147088.1|146888.1|2
1735588370000|2024-12-30 19:52:50|147090.1|146890.1|147088.5|146888.5|147093.5|146893.5|147084.5|146884.5|12
1735588380000|2024-12-30 19:53:00|147088.1|146888.1|147092.5|146892.5|147093.5|146893.5|147083.5|146883.5|11
1735588390000|2024-12-30 19:53:10|147089.5|146889.5|147093.1|146893.1|147093.1|146893.1|147089.5|146889.5|2
1735588400000|2024-12-30 19:53:20|147091.1|146891.1|147099.5|146899.5|147099.5|146899.5|147087.5|146887.5|6
1735588410000|2024-12-30 19:53:30|147098.5|146898.5|147085.5|146885.5|147098.5|146898.5|147083.5|146883.5|10
1735588420000|2024-12-30 19:53:40|147083.1|146883.1|147084.1|146884.1|147084.1|146884.1|147083.1|146883.1|2
1735588430000|2024-12-30 19:53:50|147081.1|146881.1|147089.1|146889.1|147089.1|146889.1|147081.1|146881.1|9
1735588440000|2024-12-30 19:54:00|147089.5|146889.5|147088.5|146888.5|147098.1|146898.1|147088.1|146888.1|11
1735588450000|2024-12-30 19:54:10|147089.5|146889.5|147088.5|146888.5|147098.5|146898.5|147087.1|146887.1|11
1735588460000|2024-12-30 19:54:20|147086.5|146886.5|147087.1|146887.1|147088.1|146888.1|147086.5|146886.5|3
1735588470000|2024-12-30 19:54:30|147086.1|146886.1|147087.1|146887.1|147087.5|146887.5|147086.1|146886.1|3
1735588480000|2024-12-30 19:54:40|147085.1|146885.1|147086.5|146886.5|147087.1|146887.1|147085.1|146885.1|3
1735588490000|2024-12-30 19:54:50|147087.5|146887.5|147086.5|146886.5|147087.5|146887.5|147086.5|146886.5|4
1735588500000|2024-12-30 19:55:00|147083.1|146883.1|147087.1|146887.1|147088.5|146888.5|147083.1|146883.1|6
1735588510000|2024-12-30 19:55:10|147082.1|146882.1|147086.1|146886.1|147086.5|146886.5|147082.1|146882.1|6
1735588520000|2024-12-30 19:55:20|147085.5|146885.5|147073.2|146857|147168.7|146885.5|147073.2|146808.7|15
1735588530000|2024-12-30 19:55:30|147069.3|146858.8|147067.3|146856.8|147069.3|146862.1|147064.9|146856.8|5
1735588540000|2024-12-30 19:55:40|147073.3|146843|147062.1|146861.9|147073.3|146862.5|147062.1|146843|18
1735588550000|2024-12-30 19:55:50|147067.1|146867.1|147071.5|146871.5|147075.1|146875.1|147064.5|146862.1|16
1735588560000|2024-12-30 19:56:00|147072.5|146872.5|147067.5|146867.5|147072.5|146872.5|147066.1|146866.1|8
1735588570000|2024-12-30 19:56:10|147067.1|146867.1|147069.1|146869.1|147069.1|146869.1|147067.1|146867.1|2
1735588590000|2024-12-30 19:56:30|147068.5|146868.5|147059.5|146859.5|147068.5|146868.5|147059.5|146859.5|2
1735588600000|2024-12-30 19:56:40|147061.1|146861.1|147064.5|146864.5|147064.5|146864.5|147058.5|146858.5|5
1735588610000|2024-12-30 19:56:50|147067.1|146867.1|147072.5|146872.5|147072.5|146872.5|147062.1|146862.1|15
1735588620000|2024-12-30 19:57:00|147067.5|146867.5|147072.1|146872.1|147072.1|146872.1|147067.5|146867.5|3
1735588640000|2024-12-30 19:57:20|147073.5|146873.5|147074.1|146874.1|147074.1|146874.1|147073.5|146873.5|2
1735588680000|2024-12-30 19:58:00|147078.5|146878.5|147078.5|146878.5|147081.5|146881.5|147078.5|146878.5|5
1735588690000|2024-12-30 19:58:10|147083.5|146883.5|147077.5|146877.5|147084.5|146884.5|147077.5|146877.5|10
1735588700000|2024-12-30 19:58:20|147079.5|146879.5|147078.5|146878.5|147080.5|146880.5|147076.5|146876.5|10
1735588710000|2024-12-30 19:58:30|147080.5|146880.5|147080.5|146880.5|147081.5|146881.5|147076.5|146876.5|9
1735588720000|2024-12-30 19:58:40|147083.5|146883.5|147080.5|146880.5|147083.5|146883.5|147078.5|146878.5|6
1735588730000|2024-12-30 19:58:50|147083.5|146883.5|147078.5|146878.5|147083.5|146883.5|147077.5|146877.5|7
1735588740000|2024-12-30 19:59:00|147083.5|146883.5|147078.5|146878.5|147083.5|146883.5|147078.5|146878.5|3
1735588750000|2024-12-30 19:59:10|147082.1|146882.1|147081.1|146881.1|147082.5|146882.5|147075.1|146875.1|10
1735588760000|2024-12-30 19:59:20|147079.1|146879.1|147082.5|146882.5|147083.1|146883.1|147079.1|146879.1|11
1735588770000|2024-12-30 19:59:30|147081.1|146881.1|147081.1|146881.1|147085.1|146885.1|147079.1|146879.1|7
1735588790000|2024-12-30 19:59:50|147082.1|146882.1|147094.5|146894.5|147094.5|146894.5|147078.5|146878.5|7
1735588800000|2024-12-30 20:00:00|147100.7|146895.3|147086.1|146886.1|147100.7|146895.3|147084.5|146884.5|4
1735588820000|2024-12-30 20:00:20|147085.5|146885.5|147083.5|146883.5|147085.5|146885.5|147083.5|146883.5|2
1735588870000|2024-12-30 20:01:10|147087.1|146887.1|147091.7|146886.3|147091.7|146887.1|147087.1|146886.3|2
1735588880000|2024-12-30 20:01:20|147090.1|146889.9|147090.1|146889.9|147090.1|146889.9|147090.1|146889.9|1
1735588890000|2024-12-30 20:01:30|147093.3|146882.8|147103.7|146881.1|147103.7|146886.3|147091.7|146881.1|3
1735588900000|2024-12-30 20:01:40|147086.1|146886.1|147085.1|146885.1|147093.4|146886.1|147085.1|146885.1|4
1735588910000|2024-12-30 20:01:50|147084.5|146884.5|147084.5|146884.5|147084.5|146884.5|147084.5|146884.5|1
1735588920000|2024-12-30 20:02:00|147086.5|146886.5|147200.7|146840.7|147212.7|146895.8|147086.5|146834.7|25
1735588930000|2024-12-30 20:02:10|147112.9|146890.3|147150.4|146790.4|147203.7|146890.3|147104.9|146790.4|7
1735588940000|2024-12-30 20:02:20|147093.9|146871.3|147107.4|146855.9|147115.3|146879.3|147093.9|146850.6|8
1735588950000|2024-12-30 20:02:30|147109.8|146883.2|147111.9|146875.1|147189.6|146883.8|147100.2|146829.6|13
1735588960000|2024-12-30 20:02:40|147101.3|146869.6|147109.8|146850.6|147112.7|146881|147101.3|146850.6|18
1735588970000|2024-12-30 20:02:50|147104.8|146878.2|147102.5|146860.7|147109.8|146879.8|147097.7|146850.6|15
1735588980000|2024-12-30 20:03:00|147097.6|146862.2|147094.6|146859.2|147101.9|146883.8|147090.5|146852.4|9
1735588990000|2024-12-30 20:03:10|147101.9|146852.4|147089.9|146867.3|147101.9|146883.6|147087.4|146852.4|14
1735589000000|2024-12-30 20:03:20|147105.7|146860|147102|146856.3|147105.7|146864|147094.3|146856.3|4
1735589010000|2024-12-30 20:03:30|147094.3|146864|147098.9|146863.5|147098.9|146893.1|147093.1|146863.5|3
1735589020000|2024-12-30 20:03:40|147093.1|146893.1|147093.1|146893.1|147095.9|146893.9|147090|146872.3|8
1735589030000|2024-12-30 20:03:50|147088|146871.8|147096.9|146894.1|147097.7|146894.1|147087.5|146865|9
1735589040000|2024-12-30 20:04:00|147087.5|146887.5|147093.5|146893.5|147104.7|146895.1|147087.5|146859|21
1735589050000|2024-12-30 20:04:10|147099.9|146864.5|147104|146858.3|147106.7|146865|147095.3|146858.3|6
1735589060000|2024-12-30 20:04:20|147095.3|146865|147096.1|146896.1|147197.7|146897.1|147094.9|146837.7|11
1735589070000|2024-12-30 20:04:30|147094.9|146872.3|147109.5|146854.8|147109.5|146895.5|147094.9|146854.8|20
1735589080000|2024-12-30 20:04:40|147104.9|146855.4|147099.9|146864.5|147204.6|146881|147097.9|146844.6|5
1735589090000|2024-12-30 20:04:50|147094.5|146894.5|147095.5|146895.5|147096.1|146896.1|147094.5|146872.3|4
1735589100000|2024-12-30 20:05:00|147098.9|146863.5|147116.7|146871|147204.7|146898.5|147094.5|146789.4|18
1735589110000|2024-12-30 20:05:10|147203.7|146843.7|147133.3|146868.4|147203.7|146884|147114.3|146843.7|7
1735589120000|2024-12-30 20:05:20|147125.5|146870.8|147104.5|146904.5|147125.5|146905.9|147104.5|146870.8|7
1735589130000|2024-12-30 20:05:30|147106.9|146904.1|147109.3|146867.5|147109.3|146904.1|147095.5|146865.5|9
1735589140000|2024-12-30 20:05:40|147109.9|146860.4|147100.3|146870|147109.9|146870|147100.3|146860.4|2
1735589150000|2024-12-30 20:05:50|147094.9|146872.3|147101.9|146866.5|147111.7|146872.3|147094.9|146864.3|5
1735589170000|2024-12-30 20:06:10|147097.3|146867|147109.7|146864|147109.7|146867|147097.3|146864|2
1735589180000|2024-12-30 20:06:20|147097.3|146867|147099.9|146864.5|147106.7|146893.5|147089.9|146859.3|12
1735589190000|2024-12-30 20:06:30|147095.3|146865|147095.3|146865|147103|146865|147095.3|146857.3|3
1735589200000|2024-12-30 20:06:40|147105.7|146860|147095.3|146865|147105.7|146865|147095.3|146860|3
1735589210000|2024-12-30 20:06:50|147091.7|146869.1|147095.3|146865|147187.7|146873.1|147075.9|146827.7|10
1735589220000|2024-12-30 20:07:00|147106.7|146861|147097.9|146875.3|147107.7|146875.3|147095.3|146861|5
1735589230000|2024-12-30 20:07:10|147115.7|146870|147107.2|146891|147115.7|146893.5|147101.4|146870|5
1735589240000|2024-12-30 20:07:20|147213.7|146853.7|147105.4|146897.5|147213.7|146902.9|147097.7|146853.7|10
1735589250000|2024-12-30 20:07:30|147121|146890.7|147102.9|146900.1|147121|146900.5|147100.1|146881.3|13
1735589260000|2024-12-30 20:07:40|147100.5|146900.5|147096.9|146874.3|147105.9|146903.9|147095.3|146874.3|13
1735589270000|2024-12-30 20:07:50|147086.7|146881.3|147102.9|146880.3|147104.5|146904.5|147086.7|146878.8|11
1735589280000|2024-12-30 20:08:00|147100.1|146900.1|147097.4|146889.5|147104.1|146904.1|147097.4|146888.8|14
1735589290000|2024-12-30 20:08:10|147096.7|146891.3|147090|146873.8|147103.9|146897.1|147086.7|146871.3|12
1735589300000|2024-12-30 20:08:20|147080.9|146878.1|147075|146858.8|147080.9|146878.1|147075|146857.3|4
1735589310000|2024-12-30 20:08:30|147069.4|146861.5|147073.9|146851.3|147073.9|146861.5|147069.4|146851.3|2
1735589320000|2024-12-30 20:08:40|147081|146850.7|147071|146854.8|147081|146870.5|147066.5|146850.7|7
1735589370000|2024-12-30 20:09:30|147065.4|146857.5|147073.9|146851.3|147075.7|146857.5|147065.4|146851.3|6
1735589380000|2024-12-30 20:09:40|147065.4|146857.5|147066.1|146865.9|147190.7|146874.3|147059.5|146830.7|10
1735589390000|2024-12-30 20:09:50|147077.2|146861|147084.3|146873.8|147084.3|146873.8|147066.9|146861|7
1735589400000|2024-12-30 20:10:00|147068.5|146868.5|147062.1|146862.1|147073.3|146868.5|147062.1|146862.1|7
1735589410000|2024-12-30 20:10:10|147059.1|146859.1|147063.7|146858.3|147063.7|146862.5|147059.1|146858.3|4
1735589420000|2024-12-30 20:10:20|147075.7|146853.1|147065.7|146860.3|147076.7|146860.3|147065.7|146853.1|4
1735589430000|2024-12-30 20:10:30|147067.3|146856.8|147067.3|146856.8|147067.3|146856.8|147067.3|146856.8|1
1735589440000|2024-12-30 20:10:40|147081|146850.7|147064.9|146862.1|147081|146862.1|147064.9|146850.7|3
1735589450000|2024-12-30 20:10:50|147067.3|146856.8|147074.9|146852.3|147081.3|146867.1|147067.1|146851|6
1735589470000|2024-12-30 20:11:10|147081|146850.7|147074.9|146852.3|147081|146864.3|147069.7|146850.7|3
1735589480000|2024-12-30 20:11:20|147070|146853.8|147069.7|146864.3|147070|146864.3|147069.7|146853.8|2
1735589490000|2024-12-30 20:11:30|147074.9|146852.3|147074.2|146858|147074.9|146858|147074.2|146852.3|2
1735589500000|2024-12-30 20:11:40|147064.9|146862.1|147072|146855.8|147072|146863.3|147064.9|146855.8|3
1735589510000|2024-12-30 20:11:50|147082|146851.7|147070.5|146870.5|147084|146870.5|147070.3|146851.7|6
1735589520000|2024-12-30 20:12:00|147070.7|146865.3|147069.4|146861.5|147075.7|146871.1|147067.1|146861.5|7
1735589540000|2024-12-30 20:12:20|147085|146854.7|147072|146855.8|147085|146855.8|147072|146854.7|2
1735589550000|2024-12-30 20:12:30|147083|146852.7|147072|146855.8|147083|146863.3|147068.7|146852.7|3
1735589560000|2024-12-30 20:12:40|147083|146852.7|147070.3|146859.8|147083|146859.8|147070.3|146852.7|2
1735589570000|2024-12-30 20:12:50|147064.9|146862.1|147072|146855.8|147077.1|146876.9|147064.9|146855.8|6
1735589580000|2024-12-30 20:13:00|147083|146852.7|147074|146857.8|147083|146859.8|147070.3|146852.7|4
1735589590000|2024-12-30 20:13:10|147064.1|146863.9|147082.9|146860.3|147175.7|146863.9|147064.1|146815.7|3
1735589600000|2024-12-30 20:13:20|147074|146857.8|147072|146855.8|147074|146865.1|147067.9|146855.8|4
1735589610000|2024-12-30 20:13:30|147068.3|146857.8|147060.1|146859.9|147068.3|146860.9|147060.1|146857.8|4
1735589620000|2024-12-30 20:13:40|147066.1|146866.1|147058.5|146858.5|147066.1|146866.1|147058.5|146858.5|3
1735589660000|2024-12-30 20:14:20|147064.7|146859.3|147053.1|146853.1|147064.7|146859.3|147053.1|146853.1|2
1735589680000|2024-12-30 20:14:40|147052.5|146852.5|147053.1|146853.1|147053.1|146853.1|147052.5|146852.5|2
1735589760000|2024-12-30 20:16:00|147055.1|146855.1|147073.3|146862.8|147081.9|146864.5|147055.1|146855.1|4
1735589770000|2024-12-30 20:16:10|147094.3|146864|147082|146865.8|147184.7|146867|147081.9|146820.7|18
1735589780000|2024-12-30 20:16:20|147093|146862.7|147077.5|146877.5|147107.7|146877.5|147077.5|146862|11
1735589790000|2024-12-30 20:16:30|147093.7|146871.1|147093.7|146871.1|147094.7|146878.9|147072.5|146865.1|11
1735589800000|2024-12-30 20:16:40|147102.5|146867.1|147066.9|146864.1|147107|146878.9|147066.9|146861.3|9
1735589810000|2024-12-30 20:16:50|147081.7|146876.3|147059.5|146859.5|147081.7|146876.3|147059.5|146859.5|7
1735589820000|2024-12-30 20:17:00|147052.5|146852.5|147052.5|146852.5|147052.5|146852.5|147052.5|146852.5|1
1735589840000|2024-12-30 20:17:20|147054.5|146854.5|147059.5|146859.5|147059.5|146859.5|147054.5|146854.5|2
1735589910000|2024-12-30 20:18:30|147075.7|146853.1|147071|146854.8|147075.7|146854.8|147071|146853.1|2
1735589920000|2024-12-30 20:18:40|147085.2|146869|147086.2|146870|147086.2|146870|147066.1|146854.8|7
1735589930000|2024-12-30 20:18:50|147066.5|146866.5|147086|146869.8|147188.7|146869.8|147062.1|146821.7|14
1735589940000|2024-12-30 20:19:00|147100.5|146865.1|147092.9|146870.3|147100.5|146870.3|147092.9|146865.1|3
1735589950000|2024-12-30 20:19:10|147083.4|146875.5|147095.7|146873.1|147095.7|146875.5|147083.4|146871.3|3
1735589960000|2024-12-30 20:19:20|147078.1|146878.1|147178.4|146818.4|147199.7|146878.5|147071.2|146818.4|8
1735589970000|2024-12-30 20:19:30|147201.7|146841.7|147206.6|146846.6|147207.6|146847.6|147162.4|146802.4|6
1735589980000|2024-12-30 20:19:40|147177.4|146817.4|147212.6|146852.6|147212.6|146852.6|147177.4|146817.4|5
1735589990000|2024-12-30 20:19:50|147215.6|146855.6|147220.6|146860.6|147220.6|146860.6|147215.6|146855.6|3
1735590010000|2024-12-30 20:20:10|147195.4|146835.4|147192.4|146832.4|147226.6|146866.6|147178.4|146818.4|4
1735590020000|2024-12-30 20:20:20|147225.6|146865.6|147226.6|146866.6|147229.6|146869.6|147178.4|146818.4|9
1735590030000|2024-12-30 20:20:30|147228.6|146868.6|147225.6|146865.6|147228.6|146868.6|147180.4|146820.4|10
1735590040000|2024-12-30 20:20:40|147180.4|146820.4|147196.4|146836.4|147231.6|146871.6|147180.4|146820.4|5
1735590050000|2024-12-30 20:20:50|147224.6|146864.6|147226.6|146866.6|147229.6|146869.6|147180.4|146820.4|8
1735590060000|2024-12-30 20:21:00|147180.4|146820.4|147196.4|146836.4|147228.6|146868.6|147180.4|146820.4|6
1735590070000|2024-12-30 20:21:10|147230.6|146870.6|147233.6|146873.6|147233.6|146873.6|147200.4|146840.4|6
1735590080000|2024-12-30 20:21:20|147200.4|146840.4|147196.4|146836.4|147232.7|146872.7|147196.4|146836.4|7
1735590090000|2024-12-30 20:21:30|147189.4|146829.4|147255.7|146895.7|147255.7|146895.7|147180.4|146820.4|11
1735590100000|2024-12-30 20:21:40|147257.7|146897.7|147263.7|146903.7|147263.7|146903.7|147257.7|146897.7|4
1735590110000|2024-12-30 20:21:50|147264.7|146904.7|147265.7|146905.7|147265.7|146905.7|147264.7|146904.7|2
1735590120000|2024-12-30 20:22:00|147265.6|146905.6|147265.6|146905.6|147265.6|146905.6|147265.6|146905.6|1
1735590220000|2024-12-30 20:23:40|147265.7|146905.7|147265.7|146905.7|147265.7|146905.7|147265.7|146905.7|1
1735590520000|2024-12-30 20:28:40|147268.7|146908.7|147285.7|146925.7|147285.7|146925.7|147268.7|146908.7|2
1735590530000|2024-12-30 20:28:50|147272.4|146912.4|147288.7|146928.7|147288.7|146928.7|147272.4|146912.4|5
1735590550000|2024-12-30 20:29:10|147265.4|146905.4|147274.7|146914.7|147283.7|146923.7|147265.4|146905.4|6
1735590560000|2024-12-30 20:29:20|147285.7|146925.7|147285.7|146925.7|147285.7|146925.7|147265.4|146905.4|9
1735590570000|2024-12-30 20:29:30|147270.4|146910.4|147271.7|146911.7|147325.7|146965.7|147267.4|146907.4|9
1735590580000|2024-12-30 20:29:40|147272.7|146912.7|147271.7|146911.7|147279.7|146919.7|147253.4|146893.4|8
1735590590000|2024-12-30 20:29:50|147270.4|146910.4|147270.4|146910.4|147270.4|146910.4|147270.4|146910.4|1
1735590600000|2024-12-30 20:30:00|147248.4|146888.4|147234.4|146874.4|147248.4|146888.4|147234.4|146874.4|3
1735590620000|2024-12-30 20:30:20|147224.4|146864.4|147224.4|146864.4|147224.4|146864.4|147224.4|146864.4|1
1735590650000|2024-12-30 20:30:50|147221.4|146861.4|147213.4|146853.4|147221.4|146861.4|147213.4|146853.4|4
1735590660000|2024-12-30 20:31:00|147207.4|146847.4|147207.4|146847.4|147207.4|146847.4|147207.4|146847.4|1
1735590670000|2024-12-30 20:31:10|147204.4|146844.4|147204.4|146844.4|147204.4|146844.4|147204.4|146844.4|1
1735590680000|2024-12-30 20:31:20|147205.7|146845.7|147205.7|146845.7|147205.7|146845.7|147205.7|146845.7|1
1735590690000|2024-12-30 20:31:30|147207.7|146847.7|147207.7|146847.7|147207.7|146847.7|147207.7|146847.7|1
1735590730000|2024-12-30 20:32:10|147205.4|146845.4|147207.7|146847.7|147207.7|146847.7|147205.4|146845.4|2
1735590770000|2024-12-30 20:32:50|147200.4|146840.4|147200.4|146840.4|147200.4|146840.4|147200.4|146840.4|1
1735590790000|2024-12-30 20:33:10|147207.7|146847.7|147209.7|146849.7|147209.7|146849.7|147207.7|146847.7|2
1735590890000|2024-12-30 20:34:50|147198.4|146838.4|147192.4|146832.4|147198.4|146838.4|147192.4|146832.4|2
1735590970000|2024-12-30 20:36:10|147202.7|146842.7|147185.4|146825.4|147202.7|146842.7|147185.4|146825.4|6
1735591010000|2024-12-30 20:36:50|147202.7|146842.7|147174.4|146814.4|147202.7|146842.7|147174.4|146814.4|3
1735591030000|2024-12-30 20:37:10|147194.7|146834.7|147190.7|146830.7|147200.7|146840.7|147169.4|146809.4|7
1735591040000|2024-12-30 20:37:20|147177.4|146817.4|147170.4|146810.4|147193.7|146833.7|147158.4|146798.4|9
1735591050000|2024-12-30 20:37:30|147191.7|146831.7|147186.7|146826.7|147197.7|146837.7|147161.4|146801.4|16
1735591060000|2024-12-30 20:37:40|147167.4|146807.4|147199.6|146839.6|147199.6|146839.6|147167.4|146807.4|10
1735591070000|2024-12-30 20:37:50|147188.4|146828.4|147179.4|146819.4|147198.6|146838.6|147179.4|146819.4|4
1735591080000|2024-12-30 20:38:00|147198.6|146838.6|147181.4|146821.4|147198.6|146838.6|147181.4|146821.4|3
1735591090000|2024-12-30 20:38:10|147171.4|146811.4|147191.6|146831.6|147197.6|146837.6|147166.4|146806.4|11
1735591120000|2024-12-30 20:38:40|147191.7|146831.7|147193.7|146833.7|147193.7|146833.7|147191.7|146831.7|2
1735591140000|2024-12-30 20:39:00|147213.7|146853.7|147194.7|146834.7|147213.7|146853.7|147190.4|146830.4|6
1735591150000|2024-12-30 20:39:10|147180.4|146820.4|147194.6|146834.6|147197.7|146837.7|147167.4|146807.4|9
1735591160000|2024-12-30 20:39:20|147194.7|146834.7|147178.4|146818.4|147203.7|146843.7|147164.4|146804.4|10
1735591170000|2024-12-30 20:39:30|147196.6|146836.6|147197.6|146837.6|147203.6|146843.6|147171.4|146811.4|16
1735591180000|2024-12-30 20:39:40|147169.4|146809.4|147167.4|146807.4|147199.6|146839.6|147166.4|146806.4|15
1735591190000|2024-12-30 20:39:50|147194.6|146834.6|147177.4|146817.4|147194.6|146834.6|147177.4|146817.4|5
1735591200000|2024-12-30 20:40:00|147192.6|146832.6|147189.6|146829.6|147192.6|146832.6|147161.4|146801.4|9
1735591210000|2024-12-30 20:40:10|147178.4|146818.4|147191.6|146831.6|147191.6|146831.6|147167.4|146807.4|4
1735591230000|2024-12-30 20:40:30|147157.4|146797.4|147185.6|146825.6|147191.6|146831.6|147157.4|146797.4|3
1735591240000|2024-12-30 20:40:40|147163.4|146803.4|147189.6|146829.6|147190.6|146830.6|147145.4|146785.4|10
1735591260000|2024-12-30 20:41:00|147160.4|146800.4|147168.4|146808.4|147190.6|146830.6|147159.4|146799.4|6
1735591270000|2024-12-30 20:41:10|147164.4|146804.4|147159.4|146799.4|147164.4|146804.4|147159.4|146799.4|2
1735591310000|2024-12-30 20:41:50|147191.6|146831.6|147198.6|146838.6|147201.6|146841.6|147168.4|146808.4|15
1735591320000|2024-12-30 20:42:00|147185.4|146825.4|147174.4|146814.4|147198.6|146838.6|147174.4|146814.4|4
1735591330000|2024-12-30 20:42:10|147198.6|146838.6|147198.6|146838.6|147198.6|146838.6|147198.6|146838.6|1
1735591340000|2024-12-30 20:42:20|147168.4|146808.4|147197.6|146837.6|147197.6|146837.6|147168.4|146808.4|2
1735591350000|2024-12-30 20:42:30|147185.4|146825.4|147165.4|146805.4|147196.6|146836.6|147163.4|146803.4|9
1735591360000|2024-12-30 20:42:40|147198.6|146838.6|147200.6|146840.6|147200.6|146840.6|147167.4|146807.4|14
1735591380000|2024-12-30 20:43:00|147177.4|146817.4|147196.6|146836.6|147198.6|146838.6|147177.4|146817.4|4
1735591390000|2024-12-30 20:43:10|147198.6|146838.6|147197.6|146837.6|147198.6|146838.6|147177.4|146817.4|4
1735591400000|2024-12-30 20:43:20|147187.4|146827.4|147179.4|146819.4|147199.6|146839.6|147161.4|146801.4|9
1735591410000|2024-12-30 20:43:30|147196.6|146836.6|147196.6|146836.6|147196.6|146836.6|147196.6|146836.6|1
1735591430000|2024-12-30 20:43:50|147167.4|146807.4|147176.4|146816.4|147192.6|146832.6|147161.4|146801.4|7
1735591470000|2024-12-30 20:44:30|147191.6|146831.6|147195.6|146835.6|147195.6|146835.6|147191.6|146831.6|2
1735591490000|2024-12-30 20:44:50|147195.7|146835.7|147195.7|146835.7|147195.7|146835.7|147195.7|146835.7|1
1735591510000|2024-12-30 20:45:10|147168.4|146808.4|147194.7|146834.7|147196.7|146836.7|147168.4|146808.4|7
1735591520000|2024-12-30 20:45:20|147179.4|146819.4|147173.4|146813.4|147194.6|146834.6|147164.4|146804.4|14
1735591530000|2024-12-30 20:45:30|147197.6|146837.6|147198.6|146838.6|147199.6|146839.6|147162.4|146802.4|8
1735591540000|2024-12-30 20:45:40|147174.4|146814.4|147192.6|146832.6|147196.6|146836.6|147162.4|146802.4|11
1735591550000|2024-12-30 20:45:50|147180.4|146820.4|147159.4|146799.4|147198.6|146838.6|147159.4|146799.4|11
1735591580000|2024-12-30 20:46:20|147191.6|146831.6|147165.4|146805.4|147191.6|146831.6|147165.4|146805.4|2
1735591590000|2024-12-30 20:46:30|147191.7|146831.7|147197.6|146837.6|147201.6|146841.6|147167.4|146807.4|11
1735591600000|2024-12-30 20:46:40|147186.4|146826.4|147195.6|146835.6|147202.6|146842.6|147170.4|146810.4|13
1735591610000|2024-12-30 20:46:50|147184.4|146824.4|147195.6|146835.6|147199.6|146839.6|147170.4|146810.4|7
1735591620000|2024-12-30 20:47:00|147183.4|146823.4|147196.6|146836.6|147198.6|146838.6|147172.4|146812.4|4
1735591630000|2024-12-30 20:47:10|147184.4|146824.4|147194.6|146834.6|147194.6|146834.6|147182.4|146822.4|3
1735591640000|2024-12-30 20:47:20|147183.4|146823.4|147196.6|146836.6|147196.6|146836.6|147183.4|146823.4|4
1735591650000|2024-12-30 20:47:30|147184.4|146824.4|147179.4|146819.4|147202.6|146842.6|147178.4|146818.4|6
1735591670000|2024-12-30 20:47:50|147200.6|146840.6|147179.4|146819.4|147200.6|146840.6|147179.4|146819.4|2
1735591680000|2024-12-30 20:48:00|147200.6|146840.6|147191.6|146831.6|147200.6|146840.6|147165.4|146805.4|14
1735591690000|2024-12-30 20:48:10|147177.4|146817.4|147166.4|146806.4|147194.6|146834.6|147164.4|146804.4|8
1735591700000|2024-12-30 20:48:20|147192.6|146832.6|147165.4|146805.4|147196.6|146836.6|147162.4|146802.4|13
1735591710000|2024-12-30 20:48:30|147193.6|146833.6|147179.4|146819.4|147194.6|146834.6|147163.4|146803.4|8
1735591720000|2024-12-30 20:48:40|147169.4|146809.4|147191.6|146831.6|147194.6|146834.6|147162.4|146802.4|10
1735591730000|2024-12-30 20:48:50|147160.4|146800.4|147192.6|146832.6|147194.6|146834.6|147160.4|146800.4|3
1735591740000|2024-12-30 20:49:00|147156.4|146796.4|147156.4|146796.4|147156.4|146796.4|147156.4|146796.4|1
1735591750000|2024-12-30 20:49:10|147190.6|146830.6|147184.4|146824.4|147201.6|146841.6|147165.4|146805.4|12
1735591760000|2024-12-30 20:49:20|147196.6|146836.6|147198.6|146838.6|147198.6|146838.6|147174.4|146814.4|12
1735591770000|2024-12-30 20:49:30|147170.4|146810.4|147200.6|146840.6|147202.6|146842.6|147170.4|146810.4|10
1735591780000|2024-12-30 20:49:40|147178.4|146818.4|147174.4|146814.4|147202.6|146842.6|147168.4|146808.4|13
1735591790000|2024-12-30 20:49:50|147196.6|146836.6|147197.6|146837.6|147200.6|146840.6|147170.4|146810.4|10
1735591800000|2024-12-30 20:50:00|147199.6|146839.6|147176.4|146816.4|147201.6|146841.6|147176.4|146816.4|10
1735591810000|2024-12-30 20:50:10|147200.6|146840.6|147176.4|146816.4|147200.6|146840.6|147176.4|146816.4|2
1735591830000|2024-12-30 20:50:30|147200.6|146840.6|147173.4|146813.4|147200.6|146840.6|147168.4|146808.4|5
1735591840000|2024-12-30 20:50:40|147195.6|146835.6|147198.6|146838.6|147203.6|146843.6|147174.4|146814.4|12
1735591850000|2024-12-30 20:50:50|147176.4|146816.4|147174.4|146814.4|147200.6|146840.6|147168.4|146808.4|15
1735591860000|2024-12-30 20:51:00|147200.6|146840.6|147203.6|146843.6|147203.6|146843.6|147174.4|146814.4|6
1735591870000|2024-12-30 20:51:10|147192.4|146832.4|147201.6|146841.6|147202.6|146842.6|147177.4|146817.4|8
1735591880000|2024-12-30 20:51:20|147189.4|146829.4|147177.4|146817.4|147200.6|146840.6|147177.4|146817.4|4
1735591890000|2024-12-30 20:51:30|147200.6|146840.6|147186.4|146826.4|147202.6|146842.6|147176.4|146816.4|5
1735591900000|2024-12-30 20:51:40|147202.6|146842.6|147182.4|146822.4|147205.6|146845.6|147182.4|146822.4|5
1735591910000|2024-12-30 20:51:50|147203.6|146843.6|147203.6|146843.6|147203.6|146843.6|147203.6|146843.6|1
1735591920000|2024-12-30 20:52:00|147180.4|146820.4|147200.6|146840.6|147202.6|146842.6|147180.4|146820.4|11
1735591930000|2024-12-30 20:52:10|147172.4|146812.4|147172.4|146812.4|147199.6|146839.6|147165.4|146805.4|12
1735591940000|2024-12-30 20:52:20|147196.6|146836.6|147196.6|146836.6|147196.6|146836.6|147171.4|146811.4|6
1735591950000|2024-12-30 20:52:30|147186.4|146826.4|147192.6|146832.6|147196.6|146836.6|147165.4|146805.4|9
1735591960000|2024-12-30 20:52:40|147156.4|146796.4|147145.4|146785.4|147195.6|146840.1|147124.3|146785.4|11
1735591970000|2024-12-30 20:52:50|147185.6|146825.6|147186.6|146826.6|147186.6|146826.6|147145.4|146785.4|3
1735591980000|2024-12-30 20:53:00|147145.4|146785.4|147187.6|146827.6|147187.6|146827.6|147145.4|146785.4|2
1735591990000|2024-12-30 20:53:10|147187.7|146827.7|147187.6|146827.6|147187.7|146827.7|147187.6|146827.6|2
1735592010000|2024-12-30 20:53:30|147145.4|146785.4|147154.6|146794.6|147190.6|146844.3|147138.1|146785.4|8
1735592020000|2024-12-30 20:53:40|147145.4|146785.4|147150.6|146790.6|147150.6|146790.6|147145.4|146785.4|4
1735592030000|2024-12-30 20:53:50|147174.6|146814.6|147154.6|146794.6|147174.6|146814.6|147145.4|146785.4|5
1735592040000|2024-12-30 20:54:00|147145.4|146785.4|147154.6|146794.6|147154.6|146794.6|147145.4|146785.4|5
1735592050000|2024-12-30 20:54:10|147176.6|146816.6|147154.6|146794.6|147176.6|146816.6|147130.4|146770.4|7
1735592060000|2024-12-30 20:54:20|147145.4|146785.4|147114.6|146754.6|147160.6|146800.6|147106.4|146746.4|9
1735592070000|2024-12-30 20:54:30|147114.7|146754.7|147151.7|146791.7|147151.7|146791.7|147114.7|146754.7|4
1735592080000|2024-12-30 20:54:40|147136.6|146776.6|147153.7|146793.7|147156.7|146796.7|147131.9|146771.9|4
1735592090000|2024-12-30 20:54:50|147155.7|146795.7|147151.7|146791.7|147155.7|146795.7|147106.4|146746.4|3
1735592100000|2024-12-30 20:55:00|147154.7|146794.7|147147.7|146787.7|147154.7|146794.7|147105.4|146745.4|7
1735592110000|2024-12-30 20:55:10|147131.2|146771.2|147140.7|146780.7|147150.7|146790.7|147105.4|146745.4|7
1735592120000|2024-12-30 20:55:20|147103.4|146743.4|147103.4|146743.4|147103.4|146743.4|147103.4|146743.4|1
1735592130000|2024-12-30 20:55:30|147140.7|146780.7|147100.4|146740.4|147148.7|146788.7|147100.4|146740.4|6
1735592140000|2024-12-30 20:55:40|147150.7|146790.7|147150.7|146790.7|147152.7|146792.7|147100.4|146740.4|12
1735592150000|2024-12-30 20:55:50|147100.4|146740.4|147100.4|146740.4|147151.7|146791.7|147100.4|146740.4|7
1735592160000|2024-12-30 20:56:00|147142.7|146782.7|147142.7|146782.7|147142.7|146782.7|147101.4|146741.4|5
1735592170000|2024-12-30 20:56:10|147146.7|146786.7|147143.7|146783.7|147146.7|146786.7|147096.4|146736.4|3
1735592180000|2024-12-30 20:56:20|147103.4|146743.4|147103.4|146743.4|147103.4|146743.4|147103.4|146743.4|1
1735592190000|2024-12-30 20:56:30|147147.7|146787.7|147147.7|146787.7|147152.7|146792.7|147103.4|146743.4|5
1735592220000|2024-12-30 20:57:00|147153.7|146793.7|147090|146832|147153.7|146832|147087|146793.7|3
1735592240000|2024-12-30 20:57:20|147085.2|146836.8|147085.2|146836.8|147085.2|146836.8|147085.2|146836.8|1
1735592260000|2024-12-30 20:57:40|147080.4|146841.7|147080.4|146841.7|147080.4|146841.7|147080.4|146841.7|1
1735592280000|2024-12-30 20:58:00|147075.6|146846.5|147075.6|146846.5|147075.6|146846.5|147075.6|146846.5|1
1735592300000|2024-12-30 20:58:20|147077.9|146841.1|147076.3|146844.6|147077.9|146844.6|147076.3|146841.1|2
1735592330000|2024-12-30 20:58:50|147071.5|146849.4|147071.5|146849.4|147071.5|146849.4|147071.5|146849.4|1
1735592340000|2024-12-30 20:59:00|147061.9|146859.1|147061.9|146859.1|147061.9|146859.1|147061.9|146859.1|1
1735592740000|2024-12-30 21:05:40|147062.7|146857.3|147062.7|146857.3|147062.7|146857.3|147062.7|146857.3|1
1735592760000|2024-12-30 21:06:00|147059.1|146858.9|147059.1|146858.9|147059.1|146858.9|147059.1|146858.9|1
1735592850000|2024-12-30 21:07:30|147062.7|146857.3|147059.1|146858.9|147062.7|146858.9|147059.1|146857.3|2
1735592890000|2024-12-30 21:08:10|147062.1|146862.1|147062.1|146862.1|147062.1|146862.1|147062.1|146862.1|1
1735593020000|2024-12-30 21:10:20|147087.7|146877.2|147126.7|146766.7|147152.7|146877.2|147087.7|146766.7|3
1735594020000|2024-12-30 21:27:00|147167.5|146882.5|147205.1|146845.1|147205.1|146882.5|147167.5|146845.1|6
1735594030000|2024-12-30 21:27:10|147203.2|146846.9|147203.2|146846.9|147203.2|146846.9|147203.2|146846.9|1
1735594050000|2024-12-30 21:27:30|147196|146854|147196|146854|147196|146854|147196|146854|1
1735594080000|2024-12-30 21:28:00|147188.9|146861.1|147188.9|146861.1|147188.9|146861.1|147188.9|146861.1|1
1735594120000|2024-12-30 21:28:40|147181.8|146868.3|147181.8|146868.3|147181.8|146868.3|147181.8|146868.3|1
1735594130000|2024-12-30 21:28:50|147167.5|146882.5|147167.5|146882.5|147167.5|146882.5|147167.5|146882.5|1
1735594410000|2024-12-30 21:33:30|147156.4|146796.4|147156.4|146796.4|147156.4|146796.4|147156.4|146796.4|1
1735606860000|2024-12-31 01:01:00|147237.6|147137.6|147237.6|147137.6|147237.6|147137.6|147237.6|147137.6|1
1735606880000|2024-12-31 01:01:20|147238.4|147138.4|147238.4|147138.4|147238.4|147138.4|147238.4|147138.4|1
1735606890000|2024-12-31 01:01:30|147237.6|147137.6|147238.4|147138.4|147238.4|147138.4|147237.6|147137.6|2
1735606900000|2024-12-31 01:01:40|147237.6|147137.6|147237.6|147137.6|147238.4|147138.4|147237.6|147137.6|3
1735606920000|2024-12-31 01:02:00|147238.4|147138.4|147227.6|147127.6|147238.4|147138.4|147227.6|147127.6|3
1735607060000|2024-12-31 01:04:20|147229.1|147129.1|147229.1|147129.1|147229.1|147129.1|147229.1|147129.1|1
1735607130000|2024-12-31 01:05:30|147227.6|147127.6|147227.6|147127.6|147227.6|147127.6|147227.6|147127.6|1
1735607140000|2024-12-31 01:05:40|147230|147130|147229.5|147129.5|147230|147130|147229.5|147129.5|2
1735607150000|2024-12-31 01:05:50|147230|147130|147227.6|147127.6|147230|147130|147227.6|147127.6|5
1735607160000|2024-12-31 01:06:00|147228.4|147128.4|147231.5|147131.5|147231.5|147131.5|147228.4|147128.4|4
1735607170000|2024-12-31 01:06:10|147229.5|147129.5|147231.5|147131.5|147231.5|147131.5|147229.5|147129.5|2
1735607180000|2024-12-31 01:06:20|147232|147132|147233.1|147133.1|147233.1|147133.1|147230|147130|6
1735607190000|2024-12-31 01:06:30|147228.1|147128.1|147227.6|147127.6|147230.5|147130.5|147226.9|147126.9|7
1735607200000|2024-12-31 01:06:40|147226.9|147126.9|147226.9|147126.9|147226.9|147126.9|147226.9|147126.9|1
1735607210000|2024-12-31 01:06:50|147222|147122|147220|147120|147222|147122|147220|147120|2
1735607670000|2024-12-31 01:14:30|147270|147070|147270|147070|147270|147070|147270|147070|1
1735607800000|2024-12-31 01:16:40|147269.5|147069.5|147269.5|147069.5|147269.5|147069.5|147269.5|147069.5|1
1735607810000|2024-12-31 01:16:50|147270|147070|147270|147070|147270|147070|147270|147070|1
1735607850000|2024-12-31 01:17:30|147266.1|147056.8|147256.5|146984.3|147266.1|147056.8|147250.5|146984.3|5
1735607860000|2024-12-31 01:17:40|147242.5|146990.3|147250.5|146978.3|147252.5|146990.3|147242.5|146978.3|3
1735607870000|2024-12-31 01:17:50|147244.5|146972.3|147225.5|146983.3|147244.5|146988.3|147220.5|146972.3|6
1735607890000|2024-12-31 01:18:10|147223.5|146981.3|147223.5|146981.3|147223.5|146981.3|147223.5|146981.3|1
1735607900000|2024-12-31 01:18:20|147215.5|147015.5|147244.1|147008.7|147244.1|147017.4|147215.5|147008.7|3
1735607910000|2024-12-31 01:18:30|147246.3|147010.9|147242.1|147006.7|147246.3|147010.9|147242.1|147006.7|2
1735607920000|2024-12-31 01:18:40|147246.3|147010.9|147242.1|147006.7|147246.3|147010.9|147241.7|147006.3|4
1735607930000|2024-12-31 01:18:50|147246.3|147010.9|147240.1|147004.7|147246.3|147010.9|147240.1|147004.7|6
1735607940000|2024-12-31 01:19:00|147246.3|147010.9|147246.3|147010.9|147246.3|147010.9|147246.3|147010.9|1
1735607960000|2024-12-31 01:19:20|147237.1|147001.7|147237.1|147001.7|147237.1|147001.7|147237.1|147001.7|1
1735608000000|2024-12-31 01:20:00|147219.4|147019.4|147219.5|147019.5|147219.5|147019.5|147219.4|147019.4|2
1735608020000|2024-12-31 01:20:20|147219.4|147019.4|147213.4|147013.4|147219.4|147019.4|147213.4|147013.4|2
1735608050000|2024-12-31 01:20:50|147212.4|147012.4|147211.4|147011.4|147212.4|147012.4|147211.4|147011.4|2
1735608060000|2024-12-31 01:21:00|147210.4|147010.4|147209.4|147009.4|147210.4|147010.4|147209.4|147009.4|2
1735608100000|2024-12-31 01:21:40|147208.4|147008.4|147208.4|147008.4|147208.4|147008.4|147208.4|147008.4|1
1735608120000|2024-12-31 01:22:00|147207.4|147007.4|147207.4|147007.4|147207.4|147007.4|147207.4|147007.4|1
1735608130000|2024-12-31 01:22:10|147206.4|147006.4|147206.4|147006.4|147206.4|147006.4|147206.4|147006.4|1
1735608150000|2024-12-31 01:22:30|147202.4|147002.4|147202.4|147002.4|147202.4|147002.4|147202.4|147002.4|1
1735608160000|2024-12-31 01:22:40|147193.4|146993.4|147193.4|146993.4|147193.4|146993.4|147193.4|146993.4|1
1735608200000|2024-12-31 01:23:20|147215.5|147015.5|147228.6|147028.6|147228.6|147028.6|147215.5|147015.5|2
1735608250000|2024-12-31 01:24:10|147224.4|147024.4|147176.4|146976.4|147224.4|147024.4|147176.4|146976.4|8
1735608270000|2024-12-31 01:24:30|147165.4|146965.4|147165.4|146965.4|147165.4|146965.4|147165.4|146965.4|1
1735608290000|2024-12-31 01:24:50|147165.5|146965.5|147165.5|146965.5|147165.5|146965.5|147165.5|146965.5|1
1735608300000|2024-12-31 01:25:00|147165.4|146965.4|147165.4|146965.4|147165.4|146965.4|147165.4|146965.4|1
1735608410000|2024-12-31 01:26:50|147164.4|146964.4|147149.4|146949.4|147164.4|146964.4|147149.4|146949.4|2
1735608420000|2024-12-31 01:27:00|147148.4|146948.4|147145.4|146945.4|147148.4|146948.4|147145.4|146945.4|2
1735608440000|2024-12-31 01:27:20|147152.6|146952.6|147152.6|146952.6|147152.6|146952.6|147152.6|146952.6|1
1735608500000|2024-12-31 01:28:20|147151.4|146951.4|147151.4|146951.4|147151.4|146951.4|147151.4|146951.4|1
1735608510000|2024-12-31 01:28:30|147150.4|146950.4|147141.4|146941.4|147150.4|146950.4|147141.4|146941.4|3
1735608520000|2024-12-31 01:28:40|147140.4|146940.4|147140.4|146940.4|147140.4|146940.4|147140.4|146940.4|1
1735608560000|2024-12-31 01:29:20|147138.4|146938.4|147138.4|146938.4|147138.4|146938.4|147138.4|146938.4|1
1735608570000|2024-12-31 01:29:30|147137.4|146937.4|147137.4|146937.4|147137.4|146937.4|147137.4|146937.4|1
1735608580000|2024-12-31 01:29:40|147135.4|146935.4|147135.4|146935.4|147135.4|146935.4|147135.4|146935.4|1
1735608600000|2024-12-31 01:30:00|147134.4|146934.4|147134.4|146934.4|147134.4|146934.4|147134.4|146934.4|1
1735608610000|2024-12-31 01:30:10|147133.4|146933.4|147126.4|146926.4|147133.4|146933.4|147126.4|146926.4|5
1735608650000|2024-12-31 01:30:50|147124.4|146924.4|147122.6|146922.6|147124.4|146924.4|147122.6|146922.6|2
1735608660000|2024-12-31 01:31:00|147120.5|146920.5|147120.5|146920.5|147120.5|146920.5|147120.5|146920.5|1
1735608670000|2024-12-31 01:31:10|147122.6|146922.6|147146.6|146946.6|147157.5|146957.5|147122.6|146922.6|9
1735608680000|2024-12-31 01:31:20|147180.5|146980.5|147171.4|146971.4|147180.5|146980.5|147138.5|146938.5|11
1735608690000|2024-12-31 01:31:30|147154.4|146954.4|147187.6|146985.3|147202.5|147002.5|147139.4|146939.4|14
1735608700000|2024-12-31 01:31:40|147157.6|146955.3|147148.9|146943.9|147210|147010|147147.6|146939.7|15
1735608710000|2024-12-31 01:31:50|147210.1|147010.1|147152.4|146952.4|147213.5|147013.5|147150.9|146945.9|9
1735608720000|2024-12-31 01:32:00|147213.5|147013.5|147156.1|146952.7|147213.5|147013.5|147155.4|146952.7|3
1735608730000|2024-12-31 01:32:10|147154.4|146954.4|147157.3|146955.5|147196.5|146996.5|147152.4|146950.7|12
1735520460000|2024-12-30 01:01:00|147004.1|146904.1|146985.5|146885.5|147005|146905|146983.5|146883.5|13
1735608740000|2024-12-31 01:32:20|147183.1|146983.1|147210.1|147010.1|147210.1|147010.1|147153.6|146947.2|15
1735608750000|2024-12-31 01:32:30|147196.9|146985.9|147160.9|146941.9|147210.1|147010.1|147159.9|146941.6|11
1735520470000|2024-12-30 01:01:10|146985.8|146885.8|146990.1|146890.1|146993.5|146893.5|146985.8|146885.8|11
1735608760000|2024-12-31 01:32:40|147159.9|146940.9|147132.9|146913.9|147167.9|146948.9|147130.1|146911.1|14
1735608770000|2024-12-31 01:32:50|147126.9|146907.9|147122.6|146908.2|147166.9|146947.9|147122.6|146907.9|16
1735520480000|2024-12-30 01:01:20|146991.5|146891.5|146978|146878|146991.5|146891.5|146977.1|146877.1|10
1735608780000|2024-12-31 01:33:00|147122.8|146908.4|147112.3|146902.5|147126.8|146912.4|147112.3|146900.2|7
1735520490000|2024-12-30 01:01:30|146978.8|146878.8|146979.5|146879.5|146980|146880|146970.5|146870.5|14
1735608800000|2024-12-31 01:33:20|147110|146904.8|147110|146904.8|147110|146904.8|147110|146904.8|1
1735520500000|2024-12-30 01:01:40|146977.1|146877.1|146986.5|146886.5|147005|146905|146977.1|146877.1|14
1735608810000|2024-12-31 01:33:30|147108.9|146906|147108.9|146906|147108.9|146906|147108.9|146906|1
1735520510000|2024-12-30 01:01:50|146985|146885|146986.2|146886.2|146989.5|146889.5|146977.1|146877.1|11
1735608830000|2024-12-31 01:33:50|147107.7|146907.1|147107.4|146907.4|147107.7|146907.4|147107.4|146907.1|2
1735520520000|2024-12-30 01:02:00|146987.1|146887.1|146979.8|146879.8|146989.5|146889.5|146979.5|146879.5|13
1735608850000|2024-12-31 01:34:10|147116.6|146916.6|147116.6|146916.6|147116.6|146916.6|147116.6|146916.6|1
1735608880000|2024-12-31 01:34:40|147118.6|146918.6|147128.6|146928.6|147128.6|146928.6|147118.6|146918.6|4
1735520530000|2024-12-30 01:02:10|146983.3|146883.3|146943|146843|146984.5|146884.5|146943|146843|17
1735608910000|2024-12-31 01:35:10|147128.4|146928.4|147128.4|146928.4|147128.4|146928.4|147128.4|146928.4|1
1735520540000|2024-12-30 01:02:20|146942.5|146842.5|146949.5|146849.5|146949.5|146849.5|146942.5|146842.5|7
1735609020000|2024-12-31 01:37:00|147135.6|146935.6|147135.6|146935.6|147135.6|146935.6|147135.6|146935.6|1
1735520550000|2024-12-30 01:02:30|146949.8|146849.8|146943.5|146843.5|146950.1|146850.1|146939.5|146839.5|12
1735609030000|2024-12-31 01:37:10|147139.6|146939.6|147140.6|146940.6|147140.6|146940.6|147139.6|146939.6|2
1735520560000|2024-12-30 01:02:40|146942.5|146842.5|146939.5|146839.5|146945|146845|146922.5|146822.5|16
1735609090000|2024-12-31 01:38:10|147142.6|146942.6|147150.6|146950.6|147150.6|146950.6|147142.6|146942.6|2
1735520570000|2024-12-30 01:02:50|146940.1|146840.1|146944|146844|146994.1|146845.5|146940.1|146781.5|14
1735609100000|2024-12-31 01:38:20|147151.6|146951.6|147151.6|146951.6|147151.6|146951.6|147151.6|146951.6|1
1735520580000|2024-12-30 01:03:00|146944.5|146844.5|146947|146847|146947|146847|146942.5|146842.5|10
1735609120000|2024-12-31 01:38:40|147153.6|146953.6|147153.6|146953.6|147153.6|146953.6|147153.6|146953.6|1
1735520590000|2024-12-30 01:03:10|146937.1|146837.1|146925|146825|146943|146843|146925|146825|13
1735609130000|2024-12-31 01:38:50|147154.6|146954.6|147154.6|146954.6|147154.6|146954.6|147154.6|146954.6|1
1735609150000|2024-12-31 01:39:10|147155.6|146955.6|147155.6|146955.6|147155.6|146955.6|147155.6|146955.6|1
1735520600000|2024-12-30 01:03:20|146932.4|146832.4|146932.9|146832.9|146933.1|146833.1|146928.5|146828.5|9
1735609180000|2024-12-31 01:39:40|147156.6|146956.6|147156.6|146956.6|147156.6|146956.6|147156.6|146956.6|1
1735520610000|2024-12-30 01:03:30|146932.7|146832.7|146940|146840|146940.1|146840.1|146932.7|146832.7|4
1735609210000|2024-12-31 01:40:10|147157.6|146957.6|147157.6|146957.6|147157.6|146957.6|147157.6|146957.6|1
1735520620000|2024-12-30 01:03:40|146938.5|146838.5|146937.5|146837.5|146938.5|146838.5|146937.1|146837.1|6
1735609340000|2024-12-31 01:42:20|147151.4|146951.4|147151.4|146951.4|147151.4|146951.4|147151.4|146951.4|1
1735520630000|2024-12-30 01:03:50|146940|146840|146940|146840|146940|146840|146939.5|146839.5|3
1735609400000|2024-12-31 01:43:20|147151.5|146951.3|147151.4|146951.4|147151.5|146951.4|147151.4|146951.3|2
1735520650000|2024-12-30 01:04:10|146949.5|146849.5|146957|146857|146963|146863|146949.5|146849.5|8
1735609410000|2024-12-31 01:43:30|147168.6|146968.6|147168.6|146968.6|147168.6|146968.6|147168.6|146968.6|1
1735520660000|2024-12-30 01:04:20|146957.2|146857.2|146963.1|146863.1|146970.8|146870.8|146957.1|146857.1|17
1735609420000|2024-12-31 01:43:40|147178.6|146978.6|147178.6|146978.6|147178.6|146978.6|147178.6|146978.6|1
1735520670000|2024-12-30 01:04:30|146962.4|146862.4|146958.4|146858.4|146968.6|146868.6|146958.4|146858.4|8
1735609430000|2024-12-31 01:43:50|147195.5|146995.5|147182.4|146982.4|147195.5|146995.5|147182.4|146982.4|3
1735609450000|2024-12-31 01:44:10|147174.4|146974.4|147174.4|146974.4|147174.4|146974.4|147174.4|146974.4|1
1735520680000|2024-12-30 01:04:40|146968.6|146868.6|146961.7|146861.7|146968.6|146868.6|146961.5|146861.5|10
1735609660000|2024-12-31 01:47:40|147174.5|146974.3|147174.4|146974.4|147174.5|146974.4|147174.4|146974.3|2
1735520690000|2024-12-30 01:04:50|146962.4|146862.4|146960.5|146860.5|146968.6|146868.6|146958.4|146858.4|13
1735609670000|2024-12-31 01:47:50|147174.5|146974.3|147174.4|146974.4|147174.5|146974.4|147174.4|146974.3|2
1735520700000|2024-12-30 01:05:00|146960|146860|146958.4|146858.4|146962.9|146862.9|146958.4|146858.4|11
1735609680000|2024-12-31 01:48:00|147174.5|146974.3|147168.5|147068.5|147174.5|147068.5|147168.5|146974.3|2
1735520710000|2024-12-30 01:05:10|146968.6|146868.6|146961.7|146861.7|146968.6|146868.6|146959.4|146859.4|12
1735609690000|2024-12-31 01:48:10|147207.4|147007.4|147206.3|146994.6|147208.3|147007.4|147200.5|146994.6|6
1735520720000|2024-12-30 01:05:20|146968.6|146868.6|146962.9|146862.9|146968.6|146868.6|146958.4|146858.4|15
1735609700000|2024-12-31 01:48:20|147198.5|146998.5|147203.1|146993.7|147204.3|146998.5|147198.5|146992.6|3
1735520730000|2024-12-30 01:05:30|146968.6|146868.6|146961.5|146861.5|146968.6|146868.6|146959.4|146859.4|7
1735609710000|2024-12-31 01:48:30|147198.5|146998.3|147192.5|146992.3|147208.5|146998.3|147192.5|146988.3|4
1735609720000|2024-12-31 01:48:40|147191.5|146991.3|147184.5|146984.3|147191.5|146991.3|147184.5|146984.3|2
1735520740000|2024-12-30 01:05:40|146962.4|146862.4|146960|146860|146962.4|146862.4|146955.1|146855.1|7
1735609750000|2024-12-31 01:49:10|147181.5|146981.3|147181.5|146981.3|147181.5|146981.3|147181.5|146981.3|1
1735520750000|2024-12-30 01:05:50|146955.1|146855.1|146960|146860|146960|146860|146955.1|146855.1|3
1735609760000|2024-12-31 01:49:20|147191.5|146971.3|147191.5|146971.3|147191.5|146981.3|147181.5|146971.3|3
1735520790000|2024-12-30 01:06:30|146959.1|146859.1|146935|146835|146960|146860|146933.5|146833.5|9
1735609770000|2024-12-31 01:49:30|147181.5|146981.3|147181.5|146981.3|147181.5|146981.3|147181.5|146981.3|1
1735520800000|2024-12-30 01:06:40|146935.1|146835.1|146928.5|146828.5|146935.1|146835.1|146928.5|146828.5|3
1735609780000|2024-12-31 01:49:40|147191.5|146971.3|147191.5|146971.3|147191.5|146971.3|147191.5|146971.3|1
1735520810000|2024-12-30 01:06:50|146911.6|146811.6|146934.5|146734.5|146936.5|146811.6|146890|146728.5|16
1735609790000|2024-12-31 01:49:50|147201.5|146961.3|147201.5|146961.3|147201.5|146971.3|147191.5|146961.3|7
1735520820000|2024-12-30 01:07:00|146936.5|146736.5|146938.6|146738.6|146947.6|146747.6|146931.5|146731.5|13
1735609800000|2024-12-31 01:50:00|147191.5|146971.3|147201.5|146961.3|147211.5|146971.3|147191.5|146951.3|6
1735520830000|2024-12-30 01:07:10|146930.1|146730.1|146880|146780|146930.1|146780|146880|146730.1|2
1735609810000|2024-12-31 01:50:10|147191.5|146971.3|147201.5|146961.3|147201.5|146971.3|147191.5|146961.3|2
1735520840000|2024-12-30 01:07:20|146879.5|146779.5|146922.9|146722.9|146928.6|146779.5|146878.5|146718.4|7
1735609820000|2024-12-31 01:50:20|147191.5|146971.3|147191.5|146971.3|147201.5|146971.3|147191.5|146961.3|3
1735520850000|2024-12-30 01:07:30|146923.1|146723.1|146865|146765|146923.1|146772.4|146864.5|146718.4|10
1735609850000|2024-12-31 01:50:50|147201.5|146961.3|147181.5|146981.3|147201.5|146981.3|147181.5|146961.3|3
1735609860000|2024-12-31 01:51:00|147191.5|146971.3|147191.5|146971.3|147191.5|146971.3|147191.5|146971.3|1
1735520860000|2024-12-30 01:07:40|146901.4|146701.4|146899.4|146699.4|146908.6|146708.6|146898.4|146698.4|11
1735609870000|2024-12-31 01:51:10|147181.5|146981.3|147191.5|146971.3|147191.5|146981.3|147181.5|146971.3|2
1735520870000|2024-12-30 01:07:50|146898.4|146698.4|146895.1|146695.1|146908.6|146708.6|146895.1|146695.1|5
1735609880000|2024-12-31 01:51:20|147181.5|146981.3|147181.5|146981.3|147181.5|146981.3|147181.5|146981.3|1
1735520880000|2024-12-30 01:08:00|146883.8|146683.8|146872.5|146672.5|146883.8|146683.8|146869.4|146669.4|12
1735609890000|2024-12-31 01:51:30|147191.5|146971.3|147181.5|146981.3|147191.5|146981.3|147181.5|146971.3|2
1735520890000|2024-12-30 01:08:10|146876.6|146676.6|146850.6|146650.6|146876.6|146676.6|146841.5|146641.5|10
1735609900000|2024-12-31 01:51:40|147191.5|146971.3|147191.5|146971.3|147191.5|146981.3|147181.5|146971.3|3
1735520900000|2024-12-30 01:08:20|146841.4|146641.4|146841.5|146641.5|146851.6|146651.6|146841.4|146641.4|5
1735609910000|2024-12-31 01:51:50|147181.5|146981.3|147181.5|146981.3|147191.5|146981.3|147181.5|146971.3|3
1735520910000|2024-12-30 01:08:30|146849.1|146649.1|146847.6|146647.6|146850.6|146650.6|146841.4|146641.4|6
1735609920000|2024-12-31 01:52:00|147191.5|146971.3|147181.5|146981.3|147191.5|146981.3|147181.5|146971.3|2
1735520920000|2024-12-30 01:08:40|146841.5|146641.5|146841.5|146641.5|146850.6|146650.6|146841.4|146641.4|10
1735609930000|2024-12-31 01:52:10|147191.5|146971.3|147182.1|146981.9|147192.1|146981.9|147182.1|146971.3|4
1735520930000|2024-12-30 01:08:50|146841.6|146641.6|146821.5|146621.5|146841.6|146681.5|146776.9|146621.5|17
1735609980000|2024-12-31 01:53:00|147186.1|146985.9|147197.7|146997.5|147197.7|146997.5|147186.1|146985.9|2
1735520940000|2024-12-30 01:09:00|146829.6|146629.6|146841.6|146641.6|146841.6|146641.6|146821.5|146621.5|7
1735609990000|2024-12-31 01:53:10|147197.6|146997.6|147197.7|146997.5|147197.7|146997.6|147197.6|146997.5|2
1735520950000|2024-12-30 01:09:10|146841.5|146641.5|146855.1|146655.1|146860.1|146660.1|146831.4|146631.4|8
1735610000000|2024-12-31 01:53:20|147203.7|147003.5|147203.6|147003.6|147203.7|147003.6|147203.6|147003.5|2
1735610010000|2024-12-31 01:53:30|147203.7|147003.5|147203.6|147003.6|147203.7|147003.6|147203.6|147003.5|2
1735520960000|2024-12-30 01:09:20|146855|146655|146855|146655|146855.1|146655.1|146855|146655|3
1735610020000|2024-12-31 01:53:40|147203.7|147003.5|147203.6|147003.6|147203.7|147003.6|147203.6|147003.5|2
1735520970000|2024-12-30 01:09:30|146860.1|146660.1|146855.1|146655.1|146860.1|146660.1|146855|146655|3
1735610030000|2024-12-31 01:53:50|147203.7|147003.5|147203.7|147003.5|147203.7|147003.5|147203.7|147003.5|1
1735520980000|2024-12-30 01:09:40|146805|146705|146841.4|146641.4|146846.6|146705|146805|146628.5|12
1735610040000|2024-12-31 01:54:00|147208.7|147008.5|147208.7|147008.5|147208.7|147008.5|147208.7|147008.5|1
1735610080000|2024-12-31 01:54:40|147210.7|147010.5|147210.7|147010.5|147210.7|147010.5|147210.7|147010.5|1
1735520990000|2024-12-30 01:09:50|146848.6|146648.6|146820|146620|146848.6|146648.6|146820|146620|8
1735610090000|2024-12-31 01:54:50|147220.7|147000.5|147210.7|147010.5|147220.7|147010.5|147210.7|147000.5|2
1735521000000|2024-12-30 01:10:00|146838.6|146638.6|146832.4|146632.4|146838.6|146638.6|146832.4|146632.4|4
1735610100000|2024-12-31 01:55:00|147210.6|147010.6|147213.7|147013.5|147213.7|147013.5|147210.6|147010.6|5
1735610120000|2024-12-31 01:55:20|147213.6|147013.6|147213.6|147013.6|147213.6|147013.6|147213.6|147013.6|1
1735521010000|2024-12-30 01:10:10|146821.4|146621.4|146769.9|146669.9|146830|146680.1|146769.9|146620|7
1735610150000|2024-12-31 01:55:50|147221.6|147021.6|147223.6|147023.6|147223.7|147023.6|147221.6|147021.6|4
1735521020000|2024-12-30 01:10:20|146770.1|146670.1|146849.9|146649.9|146850.1|146670.1|146770.1|146611.5|6
1735610160000|2024-12-31 01:56:00|147223.7|147023.5|147232.7|147032.5|147233.7|147032.5|147223.6|147013.5|5
1735521030000|2024-12-30 01:10:30|146850|146650|146854.8|146654.8|146854.8|146654.8|146850|146650|3
1735610170000|2024-12-31 01:56:10|147272.6|147072.6|147281.9|147063.3|147291.9|147072.6|147272.6|147053.3|7
1735521040000|2024-12-30 01:10:40|146841.2|146641.2|146839.7|146639.7|146841.2|146641.2|146839.7|146639.7|3
1735610180000|2024-12-31 01:56:20|147278.6|147078.6|147300.6|147100.6|147300.6|147100.6|147278.6|147078.6|2
1735521050000|2024-12-30 01:10:50|146839.5|146639.5|146838.6|146638.6|146839.8|146639.8|146811.2|146611.2|9
1735610250000|2024-12-31 01:57:30|147307.6|147107.6|147307.6|147107.6|147307.6|147107.6|147307.6|147107.6|1
1735521060000|2024-12-30 01:11:00|146830.8|146630.8|146831|146631|146838.6|146638.6|146830.8|146630.8|5
1735610290000|2024-12-31 01:58:10|147327.6|147127.6|147327.7|147127.5|147327.7|147127.6|147327.6|147127.5|2
1735521070000|2024-12-30 01:11:10|146838.6|146638.6|146858.6|146658.6|146858.6|146658.6|146830.6|146630.6|7
1735610300000|2024-12-31 01:58:20|147327.6|147127.6|147327.6|147127.6|147327.6|147127.6|147327.6|147127.6|1
1735610310000|2024-12-31 01:58:30|147327.7|147127.5|147327.6|147127.6|147327.7|147127.6|147327.6|147127.5|2
1735521080000|2024-12-30 01:11:20|146860.6|146660.6|146888.6|146688.6|146895.7|146695.7|146860|146660|6
1735610320000|2024-12-31 01:58:40|147320.4|147120.4|147320.4|147120.4|147320.4|147120.4|147320.4|147120.4|1
1735521090000|2024-12-30 01:11:30|146887.6|146687.6|146888.6|146688.6|146888.6|146688.6|146887.6|146687.6|2
1735610360000|2024-12-31 01:59:20|147320.5|147120.3|147320.5|147120.3|147320.5|147120.3|147320.5|147120.3|1
1735521110000|2024-12-30 01:11:50|146884.8|146684.8|146888.6|146688.6|146888.6|146688.6|146884.8|146684.8|8
1735610370000|2024-12-31 01:59:30|147320.4|147120.4|147320.4|147120.4|147320.4|147120.4|147320.4|147120.4|1
1735521120000|2024-12-30 01:12:00|146898.6|146698.6|146912.4|146712.4|146918.6|146718.6|146898.6|146698.6|10
1735610380000|2024-12-31 01:59:40|147320.5|147120.3|147320.5|147120.3|147320.5|147120.3|147320.5|147120.3|1
1735521130000|2024-12-30 01:12:10|146918.6|146718.6|146918.6|146718.6|146918.6|146718.6|146908.4|146708.4|10
1735610400000|2024-12-31 02:00:00|147320.4|147120.4|147320.5|147120.3|147320.5|147120.4|147320.4|147120.3|2
1735521140000|2024-12-30 01:12:20|146908.4|146708.4|146889.4|146689.4|146918.6|146718.6|146889.4|146689.4|10
1735610410000|2024-12-31 02:00:10|147330.5|147110.3|147320.4|147120.4|147330.5|147120.4|147320.4|147110.3|3
1735521150000|2024-12-30 01:12:30|146894.6|146694.6|146918.6|146718.6|146918.6|146718.6|146894.6|146694.6|6
1735610420000|2024-12-31 02:00:20|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735521160000|2024-12-30 01:12:40|146912.6|146712.6|146918.6|146718.6|146918.6|146718.6|146912.6|146712.6|6
1735610430000|2024-12-31 02:00:30|147346.5|147146.5|147358.6|147158.6|147358.6|147158.6|147346.5|147146.5|3
1735521180000|2024-12-30 01:13:00|146911.7|146711.7|146932.9|146732.9|146938.6|146738.6|146911.7|146711.7|8
1735610440000|2024-12-31 02:00:40|147351.4|147151.4|147422.9|147164.3|147422.9|147188.6|147351.4|147150.6|9
1735521190000|2024-12-30 01:13:10|146879.1|146779.1|146880.1|146780.1|146938.6|146782.4|146879|146728.4|14
1735610450000|2024-12-31 02:00:50|147425.2|147162|147416.9|147198.3|147430.9|147198.3|147413.9|147162|6
1735521200000|2024-12-30 01:13:20|146921.4|146721.4|146917.5|146717.5|146921.4|146721.4|146917.5|146717.5|7
1735610460000|2024-12-31 02:01:00|147438.6|147238.6|147443.2|147240|147443.2|147240|147438.6|147237|3
1735521210000|2024-12-30 01:13:30|146918.6|146718.6|146918.6|146718.6|146918.6|146718.6|146917.5|146717.5|5
1735610470000|2024-12-31 02:01:10|147441.6|147241.6|147512.5|147284.7|147512.5|147297|147441.6|147241.6|7
1735521220000|2024-12-30 01:13:40|146914.4|146714.4|146881.1|146781.1|146918.6|146782.4|146878.5|146714.4|6
1735610480000|2024-12-31 02:01:20|147522.5|147274.7|147520.2|147277|147522.5|147298.6|147498.6|147274.7|7
1735521230000|2024-12-30 01:13:50|146875.4|146775.4|146918.4|146718.4|146920.6|146775.4|146875.4|146717.4|5
1735610490000|2024-12-31 02:01:30|147510.2|147287|147500.2|147297|147520.2|147298.6|147498.6|147277|5
1735521240000|2024-12-30 01:14:00|146918.6|146718.6|146918.4|146718.4|146918.6|146718.6|146915.4|146715.4|5
1735610500000|2024-12-31 02:01:40|147498.6|147298.6|147507.9|147289.3|147517.9|147298.6|147498.6|147279.3|4
1735521250000|2024-12-30 01:14:10|146918.6|146718.6|146916.4|146716.4|146918.6|146718.6|146916.4|146716.4|4
1735610510000|2024-12-31 02:01:50|147505.6|147291.6|147505.6|147291.6|147505.6|147291.6|147505.6|147291.6|1
1735521260000|2024-12-30 01:14:20|146901.5|146701.5|146903.5|146703.5|146903.5|146703.5|146899.5|146699.5|8
1735610520000|2024-12-31 02:02:00|147525.6|147271.6|147547.4|147223.4|147547.4|147281.6|147515.6|147223.4|10
1735521270000|2024-12-30 01:14:30|146909.1|146697.8|146909.1|146697.8|146909.1|146702.8|146904.1|146697.8|9
1735610530000|2024-12-31 02:02:10|147546.3|147224.6|147521.3|147249.6|147546.3|147249.6|147521.3|147224.6|2
1735521280000|2024-12-30 01:14:40|146909.2|146707.9|146909.2|146707.9|146909.2|146707.9|146909.2|146707.9|1
1735610550000|2024-12-31 02:02:30|147520.1|147250.7|147485.4|147285.4|147545.1|147285.4|147485.4|147225.7|10
1735521290000|2024-12-30 01:14:50|146918.6|146718.6|146912.1|146710.8|146918.6|146718.6|146912.1|146710.8|2
1735610600000|2024-12-31 02:03:20|147495.5|147275.3|147465.4|147265.4|147495.5|147275.3|147465.4|147258.3|3
1735521300000|2024-12-30 01:15:00|146911|146711|146911.1|146709.8|146911.1|146711|146911|146709.8|2
1735610610000|2024-12-31 02:03:30|147464.4|147264.4|147437.4|147237.4|147475.1|147264.4|147437.4|147232.1|7
1735521310000|2024-12-30 01:15:10|146927.6|146716.3|146912.1|146710.8|146927.6|146719.8|146912.1|146710.8|3
1735610620000|2024-12-31 02:03:40|147424.4|147224.4|147424.4|147224.4|147424.4|147224.4|147424.4|147224.4|1
1735610630000|2024-12-31 02:03:50|147431.4|147217.4|147440.3|147208.6|147441.4|147217.4|147431.4|147207.4|3
1735521330000|2024-12-30 01:15:30|146908.4|146708.4|146898.6|146698.6|146908.6|146708.6|146898|146698|8
1735610650000|2024-12-31 02:04:10|147439.1|147209.7|147434.5|147214.3|147439.1|147214.3|147434.5|147209.7|2
1735521340000|2024-12-30 01:15:40|146899.2|146697.9|146891.4|146691.4|146899.2|146697.9|146891.4|146691.4|6
1735610670000|2024-12-31 02:04:30|147424.5|147224.3|147424.5|147224.3|147424.5|147224.3|147424.5|147224.3|1
1735521350000|2024-12-30 01:15:50|146897.1|146685.8|146862.1|146660.8|146897.1|146685.8|146862.1|146657.8|10
1735610690000|2024-12-31 02:04:50|147424.4|147224.4|147424.4|147224.4|147424.4|147224.4|147424.4|147224.4|1
1735521360000|2024-12-30 01:16:00|146859.2|146657.9|146859.2|146657.9|146859.2|146658.4|146858.4|146657.9|3
1735610700000|2024-12-31 02:05:00|147424.5|147224.3|147424.5|147224.3|147424.5|147224.3|147424.5|147224.3|1
1735521370000|2024-12-30 01:16:10|146858.6|146658.6|146842.1|146640.8|146858.6|146658.6|146842.1|146640.8|5
1735610720000|2024-12-31 02:05:20|147434.5|147214.3|147424.5|147224.3|147434.5|147224.3|147424.5|147214.3|2
1735521380000|2024-12-30 01:16:20|146847.1|146635.8|146837.1|146635.8|146847.1|146640.3|146837.1|146633.8|6
1735610730000|2024-12-31 02:05:30|147434.5|147214.3|147424.5|147224.3|147434.5|147224.3|147424.5|147214.3|2
1735521390000|2024-12-30 01:16:30|146834.6|146633.3|146828.6|146628.6|146834.6|146633.3|146828.4|146627.9|8
1735610790000|2024-12-31 02:06:30|147434.5|147214.3|147434.5|147214.3|147434.5|147214.3|147434.5|147214.3|1
1735521400000|2024-12-30 01:16:40|146829.2|146627.9|146828.4|146628.4|146829.2|146628.6|146822.4|146622.4|10
1735610800000|2024-12-31 02:06:40|147424.5|147224.3|147424.5|147224.3|147424.5|147224.3|147424.5|147224.3|1
1735521410000|2024-12-30 01:16:50|146828.6|146628.6|146801.4|146601.4|146828.6|146628.6|146801.4|146601.4|12
1735610810000|2024-12-31 02:06:50|147391.4|147191.4|147402.5|147202.1|147402.5|147202.3|147391.4|147191.4|3
1735521420000|2024-12-30 01:17:00|146802.4|146602.4|146818.6|146618.6|146818.6|146618.6|146802.4|146602.4|9
1735610820000|2024-12-31 02:07:00|147407.1|147197.5|147402.5|147202.1|147407.1|147202.1|147402.5|147197.5|2
1735521430000|2024-12-30 01:17:10|146811|146611|146818.6|146618.6|146818.6|146618.6|146811|146611|2
1735610870000|2024-12-31 02:07:50|147402.3|147202.3|147412.5|147192.1|147412.5|147202.3|147402.3|147192.1|2
1735521440000|2024-12-30 01:17:20|146808.4|146606.9|146795.1|146595.1|146808.4|146608.4|146795.1|146595.1|3
1735610880000|2024-12-31 02:08:00|147402.5|147202.1|147412.5|147192.1|147412.5|147202.1|147402.5|147192.1|8
1735610890000|2024-12-31 02:08:10|147402.5|147202.1|147402.5|147202.1|147412.5|147202.1|147402.5|147192.1|5
1735521450000|2024-12-30 01:17:30|146790|146590|146755.2|146529.7|146790|146590|146755.2|146529.7|13
1735610940000|2024-12-31 02:09:00|147402.3|147202.3|147402.3|147202.3|147402.3|147202.3|147402.3|147202.3|1
1735521460000|2024-12-30 01:17:40|146754.2|146528.7|146751.3|146525.8|146761.3|146535.8|146750.2|146524.7|9
1735611130000|2024-12-31 02:12:10|147357.9|147157.5|147368.6|147168.6|147368.6|147168.6|147357.9|147157.5|2
1735521470000|2024-12-30 01:17:50|146734.2|146508.7|146725|146525|146751.3|146531|146725|146508.7|9
1735611190000|2024-12-31 02:13:10|147357.7|147157.7|147368.6|147168.6|147368.6|147168.6|147357.7|147157.7|2
1735521480000|2024-12-30 01:18:00|146710.8|146510.8|146650.8|146406.3|146716.1|146510.8|146650.8|146406.3|12
1735611280000|2024-12-31 02:14:40|147368.5|147168.5|147368.5|147168.5|147368.5|147168.5|147368.5|147168.5|1
1735521490000|2024-12-30 01:18:10|146654.8|146410.3|146653.7|146409.2|146654.8|146410.3|146653.7|146409.2|2
1735611290000|2024-12-31 02:14:50|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|147367.5|147167.5|3
1735521510000|2024-12-30 01:18:30|146653.2|146408.7|146657.8|146413.3|146657.8|146413.3|146652.7|146408.2|4
1735611300000|2024-12-31 02:15:00|147368.5|147168.5|147368.6|147168.6|147368.6|147168.6|147368.5|147168.5|2
1735521520000|2024-12-30 01:18:40|146653.7|146409.2|146653.7|146409.2|146653.7|146409.2|146653.7|146409.2|1
1735611310000|2024-12-31 02:15:10|147368.5|147168.5|147368.6|147168.6|147368.6|147168.6|147368.5|147168.5|4
1735521530000|2024-12-30 01:18:50|146651.7|146407.2|146650.8|146406.3|146651.7|146407.2|146649.7|146405.2|5
1735611330000|2024-12-31 02:15:30|147368.5|147168.5|147368.6|147168.6|147368.6|147168.6|147368.5|147168.5|2
1735521540000|2024-12-30 01:19:00|146650.7|146406.2|146646.2|146406.7|146650.8|146408.8|146646.2|146406.2|7
1735611440000|2024-12-31 02:17:20|147357.7|147157.7|147368.6|147168.6|147368.6|147168.6|147357.7|147157.7|2
1735521550000|2024-12-30 01:19:10|146645.2|146405.7|146613.4|146381.9|146647.2|146407.7|146608.4|146361.9|8
1735611450000|2024-12-31 02:17:30|147354.4|147154.4|147354.4|147154.4|147354.4|147154.4|147354.4|147154.4|1
1735521560000|2024-12-30 01:19:20|146623.4|146371.9|146608.4|146386.9|146643.4|146386.9|146608.4|146351.9|11
1735611470000|2024-12-31 02:17:50|147350.4|147150.4|147348.4|147148.4|147350.4|147150.4|147348.4|147148.4|3
1735521580000|2024-12-30 01:19:40|146613.4|146381.9|146603.4|146391.9|146613.4|146391.9|146603.4|146381.9|3
1735611480000|2024-12-31 02:18:00|147309.1|147209.1|147368.6|147168.6|147368.6|147209.1|147309.1|147168.6|2
1735521590000|2024-12-30 01:19:50|146613.4|146381.9|146574.1|146352.8|146613.4|146385.8|146574.1|146342.8|11
1735611490000|2024-12-31 02:18:10|147368.4|147168.4|147368.4|147168.4|147368.4|147168.4|147368.4|147168.4|1
1735521600000|2024-12-30 01:20:00|146563.5|146363.5|146563.5|146363.5|146563.5|146363.5|146563.5|146363.5|1
1735611500000|2024-12-31 02:18:20|147368.6|147168.6|147368.4|147168.4|147368.6|147168.6|147368.4|147168.4|4
1735521610000|2024-12-30 01:20:10|146563.4|146363.4|146532.4|146332.4|146563.4|146363.4|146532.4|146332.4|5
1735611510000|2024-12-31 02:18:30|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|1
1735521620000|2024-12-30 01:20:20|146521.9|146321|146521.4|146321.4|146531.9|146321.4|146521.4|146311|4
1735611520000|2024-12-31 02:18:40|147368.4|147168.4|147368.4|147168.4|147368.4|147168.4|147368.4|147168.4|1
1735521630000|2024-12-30 01:20:30|146523.9|146318.9|146513.5|146313.5|146533.9|146321.5|146513.5|146308.9|6
1735611530000|2024-12-31 02:18:50|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|1
1735611560000|2024-12-31 02:19:20|147368.4|147168.4|147368.6|147168.6|147368.6|147168.6|147368.4|147168.4|2
1735521640000|2024-12-30 01:20:40|146513.9|146313|146491.4|146291.4|146513.9|146313.5|146491.4|146291.4|4
1735611580000|2024-12-31 02:19:40|147368.4|147168.4|147368.6|147168.6|147368.6|147168.6|147368.4|147168.4|2
1735521650000|2024-12-30 01:20:50|146491.5|146291.5|146491.5|146291.5|146491.5|146291.5|146491.5|146291.5|1
1735611660000|2024-12-31 02:21:00|147361.4|147154|147361.4|147154|147371.4|147154|147361.4|147144|3
1735521660000|2024-12-30 01:21:00|146491.9|146291|146491.9|146291|146491.9|146291|146491.9|146291|1
1735611680000|2024-12-31 02:21:20|147357.7|147157.7|147356.5|147156.5|147361.4|147157.7|147356.5|147154|4
1735521670000|2024-12-30 01:21:10|146491.4|146291.4|146491.4|146291.4|146491.4|146291.4|146491.4|146291.4|1
1735611690000|2024-12-31 02:21:30|147349.5|147149.5|147341.5|147141.5|147349.5|147149.5|147341.5|147141.5|2
1735521690000|2024-12-30 01:21:30|146491.5|146291.5|146521.4|146321.4|146541.4|146341.4|146491.5|146291.5|11
1735611700000|2024-12-31 02:21:40|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735521700000|2024-12-30 01:21:40|146532.3|146332.3|146538.6|146338.6|146538.6|146338.6|146532.3|146332.3|2
1735611710000|2024-12-31 02:21:50|147337.8|147119.4|147328.6|147128.6|147337.8|147128.6|147328.6|147119.4|4
1735521720000|2024-12-30 01:22:00|146541.1|146341.1|146568.6|146368.6|146568.6|146368.6|146541.1|146341.1|2
1735611750000|2024-12-31 02:22:30|147333.3|147123.8|147328.6|147128.6|147333.3|147128.6|147328.6|147123.8|2
1735521740000|2024-12-30 01:22:20|146598.6|146398.6|146598.6|146398.6|146598.6|146398.6|146598.6|146398.6|1
1735611770000|2024-12-31 02:22:50|147338.6|147138.6|147338.6|147138.6|147338.6|147138.6|147338.6|147138.6|1
1735521750000|2024-12-30 01:22:30|146628.6|146428.6|146628.6|146428.6|146628.6|146428.6|146628.6|146428.6|1
1735611810000|2024-12-31 02:23:30|147348.6|147148.6|147358.6|147158.6|147369.8|147158.6|147348.6|147147.3|9
1735521760000|2024-12-30 01:22:40|146638.6|146438.6|146646.4|146446.4|146658.6|146458.6|146638.6|146438.6|5
1735611820000|2024-12-31 02:23:40|147363.3|147153.8|147358.6|147158.6|147363.3|147158.6|147358.6|147153.8|4
1735521770000|2024-12-30 01:22:50|146636.4|146436.4|146636.4|146436.4|146636.4|146436.4|146636.4|146436.4|1
1735611830000|2024-12-31 02:23:50|147363.3|147153.8|147373.3|147143.8|147373.3|147153.8|147363.3|147143.8|2
1735521780000|2024-12-30 01:23:00|146636.5|146436.5|146636.5|146436.5|146636.5|146436.5|146636.5|146436.5|1
1735611900000|2024-12-31 02:25:00|147372.1|147145|147358.6|147158.6|147372.1|147158.6|147358.6|147145|2
1735521800000|2024-12-30 01:23:20|146636.4|146436.4|146636.4|146436.4|146636.4|146436.4|146636.4|146436.4|1
1735611940000|2024-12-31 02:25:40|147361.4|147134|147333.3|147123.8|147361.4|147144|147333.3|147114|4
1735521810000|2024-12-30 01:23:30|146642.6|146442.6|146658.6|146458.6|146658.6|146458.6|146642.6|146442.6|4
1735611950000|2024-12-31 02:25:50|147339.8|147117.3|147334.5|147122.7|147341.1|147122.7|147334.5|147116|3
1735521820000|2024-12-30 01:23:40|146654.5|146454.5|146645.4|146445.4|146654.5|146454.5|146645.4|146445.4|2
1735611960000|2024-12-31 02:26:00|147333.3|147123.8|147333.3|147123.8|147333.3|147123.8|147333.3|147123.8|1
1735521830000|2024-12-30 01:23:50|146642.4|146442.4|146642.4|146442.4|146642.4|146442.4|146642.4|146442.4|1
1735611990000|2024-12-31 02:26:30|147343.3|147113.8|147343.3|147113.8|147343.3|147113.8|147343.3|147113.8|1
1735521840000|2024-12-30 01:24:00|146642.5|146442.5|146642.5|146442.5|146642.5|146442.5|146642.5|146442.5|1
1735612000000|2024-12-31 02:26:40|147333.3|147123.8|147328.6|147128.6|147333.3|147128.6|147328.6|147123.8|2
1735521850000|2024-12-30 01:24:10|146641.5|146441.5|146641.5|146441.5|146641.5|146441.5|146641.5|146441.5|1
1735612220000|2024-12-31 02:30:20|147328.4|147128.4|147328.4|147128.4|147328.4|147128.4|147328.4|147128.4|1
1735521860000|2024-12-30 01:24:20|146641|146441|146637.5|146437.5|146641|146441|146637.5|146437.5|2
1735612230000|2024-12-31 02:30:30|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735612280000|2024-12-31 02:31:20|147326.4|147126.4|147326.4|147126.4|147326.4|147126.4|147326.4|147126.4|1
1735521870000|2024-12-30 01:24:30|146636.5|146436.5|146636.5|146436.5|146636.5|146436.5|146636.5|146436.5|1
1735612290000|2024-12-31 02:31:30|147328.6|147128.6|147347.5|147147.5|147348.6|147148.6|147328.6|147128.6|4
1735521880000|2024-12-30 01:24:40|146635.5|146435.5|146635.5|146435.5|146635.5|146435.5|146635.5|146435.5|1
1735612310000|2024-12-31 02:31:50|147345.5|147145.5|147345.5|147145.5|147345.5|147145.5|147345.5|147145.5|1
1735521900000|2024-12-30 01:25:00|146633.5|146433.5|146635.6|146435.6|146636.6|146436.6|146632.5|146432.5|4
1735612320000|2024-12-31 02:32:00|147339.5|147139.5|147339.5|147139.5|147339.5|147139.5|147339.5|147139.5|1
1735521910000|2024-12-30 01:25:10|146633.5|146433.5|146633.5|146433.5|146633.5|146433.5|146633.5|146433.5|1
1735612330000|2024-12-31 02:32:10|147338.5|147138.5|147338.5|147138.5|147338.5|147138.5|147338.5|147138.5|1
1735521920000|2024-12-30 01:25:20|146631.5|146431.5|146570|146470|146631.5|146471.1|146570|146431.5|3
1735612340000|2024-12-31 02:32:20|147337.5|147137.5|147327.5|147127.5|147337.5|147137.5|147327.5|147127.5|4
1735521940000|2024-12-30 01:25:40|146579.6|146479.6|146648.6|146448.6|146648.6|146498.6|146579.6|146439.4|5
1735612350000|2024-12-31 02:32:30|147328.6|147128.6|147328.5|147128.5|147328.6|147128.6|147326.5|147126.5|4
1735521950000|2024-12-30 01:25:50|146639.4|146439.4|146648.6|146448.6|146648.6|146448.6|146639.4|146439.4|3
1735612360000|2024-12-31 02:32:40|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735612460000|2024-12-31 02:34:20|147321.4|147121.4|147328.6|147128.6|147328.6|147128.6|147321.3|147121.3|4
1735521960000|2024-12-30 01:26:00|146652.3|146452.3|146672.9|146472.9|146678.6|146519|146619|146452.3|4
1735612470000|2024-12-31 02:34:30|147324|147124|147328.6|147128.6|147328.6|147128.6|147324|147124|6
1735521970000|2024-12-30 01:26:10|146678.6|146478.6|146672.9|146472.9|146678.6|146478.6|146671.4|146471.4|4
1735612480000|2024-12-31 02:34:40|147324|147124|147324|147124|147328.6|147128.6|147324|147124|5
1735521980000|2024-12-30 01:26:20|146678.6|146478.6|146672.9|146472.9|146678.6|146478.6|146672.9|146472.9|2
1735612490000|2024-12-31 02:34:50|147328.6|147128.6|147324|147124|147328.6|147128.6|147324|147124|2
1735521990000|2024-12-30 01:26:30|146678.6|146478.6|146678.6|146478.6|146681.6|146481.6|146678.5|146478.5|7
1735612500000|2024-12-31 02:35:00|147321.3|147121.3|147328.6|147128.6|147328.6|147128.6|147321.3|147121.3|4
1735522010000|2024-12-30 01:26:50|146677.5|146477.5|146656.5|146456.5|146677.5|146477.5|146656.4|146456.4|6
1735612510000|2024-12-31 02:35:10|147324|147124|147328.6|147128.6|147328.6|147128.6|147324|147124|4
1735522020000|2024-12-30 01:27:00|146653.5|146453.5|146652.3|146452.3|146653.5|146453.5|146641.4|146441.4|3
1735612570000|2024-12-31 02:36:10|147332.1|147125|147328.6|147128.6|147332.1|147128.6|147328.6|147125|2
1735522040000|2024-12-30 01:27:20|146651.4|146451.4|146598.6|146498.6|146651.4|146498.6|146598.6|146450.4|3
1735612580000|2024-12-31 02:36:20|147332.1|147125|147332.1|147125|147332.1|147128.6|147328.6|147125|3
1735522060000|2024-12-30 01:27:40|146648.6|146448.6|146648.6|146448.6|146648.6|146448.6|146648.6|146448.6|1
1735612590000|2024-12-31 02:36:30|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735522070000|2024-12-30 01:27:50|146598.4|146498.4|146597.4|146497.4|146598.6|146498.6|146593.4|146493.4|8
1735612600000|2024-12-31 02:36:40|147332.1|147125|147332.1|147125|147332.1|147125|147332.1|147125|1
1735522080000|2024-12-30 01:28:00|146598.6|146498.6|146598.6|146498.6|146598.6|146498.6|146588.4|146488.4|10
1735612610000|2024-12-31 02:36:50|147328.6|147128.6|147328.6|147128.6|147332.1|147128.6|147328.6|147125|3
1735522090000|2024-12-30 01:28:10|146591|146491|146648.6|146448.6|146648.6|146498.6|146591|146448.6|3
1735612680000|2024-12-31 02:38:00|147326|147126|147322.4|147122.4|147326|147126|147322.4|147122.4|2
1735522120000|2024-12-30 01:28:40|146653.6|146453.6|146653.6|146453.6|146653.6|146453.6|146653.6|146453.6|1
1735612690000|2024-12-31 02:38:10|147323.1|147123.1|147328.6|147128.6|147328.6|147128.6|147321.4|147121.4|6
1735522130000|2024-12-30 01:28:50|146621.1|146521.1|146647.5|146547.5|146647.5|146547.5|146621.1|146521.1|4
1735612700000|2024-12-31 02:38:20|147327.8|147127.8|147328.6|147128.6|147328.6|147128.6|147323.2|147123.2|4
1735522140000|2024-12-30 01:29:00|146646.5|146546.5|146728.5|146528.5|146729.5|146558.5|146646.5|146509.9|13
1735612710000|2024-12-31 02:38:30|147325|147125|147325|147125|147328.6|147128.6|147325|147125|3
1735522150000|2024-12-30 01:29:10|146728.3|146528.3|146731.5|146531.5|146731.5|146531.5|146728|146528|4
1735612720000|2024-12-31 02:38:40|147328.6|147128.6|147325|147125|147328.6|147128.6|147325|147125|2
1735522160000|2024-12-30 01:29:20|146736.5|146536.5|146737.1|146537.1|146737.8|146537.8|146736.5|146536.5|3
1735612730000|2024-12-31 02:38:50|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147325|147125|3
1735522170000|2024-12-30 01:29:30|146691.5|146591.5|146691.1|146591.1|146691.5|146591.5|146691.1|146591.1|5
1735612830000|2024-12-31 02:40:30|147297.1|147097.1|147302.6|147102.6|147302.6|147102.6|147297.1|147097.1|2
1735522180000|2024-12-30 01:29:40|146691.5|146591.5|146686.5|146586.5|146691.5|146591.5|146686.5|146586.5|7
1735612840000|2024-12-31 02:40:40|147303.8|147101.3|147306.8|147098.4|147306.8|147101.3|147303.8|147098.4|3
1735522190000|2024-12-30 01:29:50|146686.3|146586.3|146689.2|146589.2|146689.2|146589.2|146682|146582|7
1735612850000|2024-12-31 02:40:50|147305.1|147100|147302.6|147102.6|147305.1|147102.6|147302.6|147100|2
1735522200000|2024-12-30 01:30:00|146671.2|146571.2|146658.3|146558.3|146677.5|146577.5|146655.9|146555.9|15
1735612880000|2024-12-31 02:41:20|147307.3|147097.8|147302.6|147102.6|147307.3|147102.6|147302.6|147097.8|2
1735522210000|2024-12-30 01:30:10|146647.1|146547.1|146687.5|146487.5|146692.5|146547.1|146647.1|146487.5|11
1735612900000|2024-12-31 02:41:40|147291.5|147091.5|147291.5|147091.5|147291.5|147091.5|147291.5|147091.5|1
1735522220000|2024-12-30 01:30:20|146693.5|146493.5|146691|146491|146698.5|146498.5|146688.1|146488.1|16
1735612910000|2024-12-31 02:41:50|147291.4|147091.4|147291.4|147091.4|147291.4|147091.4|147291.4|147091.4|1
1735522230000|2024-12-30 01:30:30|146688|146488|146687.1|146487.1|146697|146497|146675.5|146475.5|13
1735612960000|2024-12-31 02:42:40|147291.5|147091.5|147291.5|147091.5|147291.5|147091.5|147291.5|147091.5|1
1735522240000|2024-12-30 01:30:40|146637|146537|146646.5|146546.5|146647.5|146547.5|146637|146537|9
1735613090000|2024-12-31 02:44:50|147295.7|147087.2|147279.5|147079.5|147295.7|147087.2|147279.5|147079.5|2
1735522250000|2024-12-30 01:30:50|146654.2|146554.2|146679.3|146455.8|146708.6|146557.1|146654.2|146455.8|11
1735613100000|2024-12-31 02:45:00|147274.5|147074.5|147274.5|147074.5|147274.5|147074.5|147274.5|147074.5|1
1735522260000|2024-12-30 01:31:00|146679.2|146455.7|146660.3|146436.8|146679.3|146455.8|146660.3|146436.8|5
1735613120000|2024-12-31 02:45:20|147272.5|147072.5|147272.5|147072.5|147272.5|147072.5|147272.5|147072.5|1
1735522270000|2024-12-30 01:31:10|146654.7|146431.2|146638.6|146438.6|146660.3|146438.6|146630|146409.7|7
1735613150000|2024-12-31 02:45:50|147271.5|147071.5|147271.5|147071.5|147271.5|147071.5|147271.5|147071.5|1
1735522280000|2024-12-30 01:31:20|146639.6|146439.6|146641.6|146441.6|146641.6|146441.6|146639.6|146439.6|2
1735613220000|2024-12-31 02:47:00|147265.5|147065.5|147252.5|147052.5|147265.5|147065.5|147252.5|147052.5|2
1735522290000|2024-12-30 01:31:30|146642.6|146442.6|146653.6|146453.6|146653.6|146453.6|146642.6|146442.6|5
1735613240000|2024-12-31 02:47:20|147256.7|147048.2|147256.7|147048.2|147256.7|147048.2|147256.7|147048.2|1
1735522300000|2024-12-30 01:31:40|146649.4|146449.4|146649.5|146449.5|146649.5|146449.5|146649.4|146449.4|2
1735613280000|2024-12-31 02:48:00|147252.5|147052.5|147217.5|147017.5|147252.5|147052.5|147217.5|147017.5|3
1735522310000|2024-12-30 01:31:50|146648.5|146448.5|146643.5|146443.5|146648.5|146448.5|146643.5|146443.5|4
1735613290000|2024-12-31 02:48:10|147217.4|147017.4|147217.9|147017|147217.9|147017.4|147217.4|147017|2
1735522320000|2024-12-30 01:32:00|146643.4|146443.4|146631.5|146431.5|146643.4|146443.4|146631.4|146431.4|3
1735613300000|2024-12-31 02:48:20|147217.4|147017.4|147217.4|147017.4|147217.4|147017.4|147217.4|147017.4|1
1735522330000|2024-12-30 01:32:10|146633.1|146433.1|146624.5|146524.5|146642.3|146525.1|146617.5|146427|11
1735613320000|2024-12-31 02:48:40|147217.5|147017.5|147217.5|147017.5|147217.5|147017.5|147217.5|147017.5|1
1735522340000|2024-12-30 01:32:20|146625|146525|146634.4|146434.4|146661.4|146525.1|146625|146434.4|11
1735613330000|2024-12-31 02:48:50|147215.5|147015.5|147186.5|146986.5|147215.5|147015.5|147186.4|146986.4|5
1735522350000|2024-12-30 01:32:30|146644.6|146444.6|146631.1|146431.1|146644.6|146444.6|146628.1|146428.1|9
1735613340000|2024-12-31 02:49:00|147186.4|146986.4|147186.4|146986.4|147186.4|146986.4|147186.4|146986.4|1
1735522360000|2024-12-30 01:32:40|146632.4|146432.4|146630.5|146430.5|146632.4|146432.4|146630.5|146430.5|5
1735613360000|2024-12-31 02:49:20|147187.6|146987.6|147187.6|146987.6|147187.6|146987.6|147187.6|146987.6|1
1735522370000|2024-12-30 01:32:50|146630.2|146430.2|146629.8|146429.8|146631.1|146431.1|146625.5|146425.5|15
1735613380000|2024-12-31 02:49:40|147191.6|146991.6|147191.6|146991.6|147191.6|146991.6|147191.6|146991.6|1
1735522380000|2024-12-30 01:33:00|146630|146430|146630.5|146430.5|146636.5|146436.5|146630|146430|12
1735613390000|2024-12-31 02:49:50|147196.6|146996.6|147196.4|146996.4|147196.6|146996.6|147196.4|146996.4|2
1735522390000|2024-12-30 01:33:10|146630.8|146430.8|146571.5|146471.5|146631|146478.6|146570|146430.8|13
1735613400000|2024-12-31 02:50:00|147202.6|147002.6|147196.6|146996.6|147202.6|147002.6|147195.4|146995.4|5
1735522400000|2024-12-30 01:33:20|146572.4|146472.4|146588.6|146488.6|146588.6|146488.6|146568.4|146468.4|11
1735613410000|2024-12-31 02:50:10|147193.4|146993.4|147192.4|146992.4|147197.6|146997.6|147192.4|146992.4|3
1735522410000|2024-12-30 01:33:30|146579|146479|146581.5|146481.5|146588.6|146488.6|146578.4|146478.4|10
1735613420000|2024-12-31 02:50:20|147197.6|146997.6|147202.6|147002.6|147202.6|147002.6|147190.4|146990.4|3
1735522420000|2024-12-30 01:33:40|146581|146481|146561.3|146461.3|146581|146481|146561.2|146461.2|12
1735613430000|2024-12-31 02:50:30|147205.6|147005.6|147205.6|147005.6|147205.6|147005.6|147205.6|147005.6|1
1735522430000|2024-12-30 01:33:50|146565.1|146465.1|146570.1|146470.1|146570.1|146470.1|146565.1|146465.1|3
1735613440000|2024-12-31 02:50:40|147206.6|147006.6|147206.6|147006.6|147206.6|147006.6|147206.6|147006.6|1
1735522440000|2024-12-30 01:34:00|146572.4|146472.4|146580.1|146480.1|146580.1|146480.1|146572.4|146472.4|2
1735613450000|2024-12-31 02:50:50|147211.6|147011.6|147211.6|147011.6|147211.6|147011.6|147211.6|147011.6|1
1735522450000|2024-12-30 01:34:10|146588.6|146488.6|146587.5|146487.5|146591.6|146491.6|146587.5|146487.5|7
1735613530000|2024-12-31 02:52:10|147215.8|147007.3|147215.8|147007.3|147260.8|147011.6|147211.6|146962.3|5
1735522460000|2024-12-30 01:34:20|146588.6|146488.6|146586.4|146486.4|146588.6|146488.6|146582.4|146482.4|8
1735613550000|2024-12-31 02:52:30|147225.8|146997.3|147215.8|147007.3|147225.8|147007.3|147215.8|146997.3|2
1735522470000|2024-12-30 01:34:30|146588.6|146488.6|146588.6|146488.6|146588.6|146488.6|146588.6|146488.6|1
1735613590000|2024-12-31 02:53:10|147211.6|147011.6|147215.7|147007.2|147215.7|147011.6|147211.5|147007.2|5
1735522480000|2024-12-30 01:34:40|146587|146487|146588.6|146488.6|146588.6|146488.6|146587|146487|2
1735613610000|2024-12-31 02:53:30|147225.7|146997.2|147215.7|147007.2|147225.7|147011.5|147211.5|146997.2|4
1735522490000|2024-12-30 01:34:50|146638.6|146438.6|146638.6|146438.6|146638.6|146438.6|146638.6|146438.6|1
1735613630000|2024-12-31 02:53:50|147235.7|146987.2|147215.7|147007.2|147235.7|147007.2|147215.7|146987.2|2
1735613650000|2024-12-31 02:54:10|147225.7|146997.2|147215.7|147007.2|147225.7|147007.2|147215.7|146997.2|2
1735522520000|2024-12-30 01:35:20|146640.6|146440.6|146588.6|146488.6|146640.6|146488.6|146586.4|146440.5|6
1735613670000|2024-12-31 02:54:30|147211.5|147011.5|147211.5|147011.5|147215.7|147011.5|147211.5|147007.2|3
1735522530000|2024-12-30 01:35:30|146588.4|146488.4|146585.4|146485.4|146588.6|146488.6|146584.4|146484.4|10
1735613680000|2024-12-31 02:54:40|147215.7|147007.2|147215.7|147007.2|147260.7|147011.5|147211.5|146962.2|7
1735522540000|2024-12-30 01:35:40|146587.4|146487.4|146638.6|146438.6|146643.4|146506.1|146583.4|146438.6|13
1735613690000|2024-12-31 02:54:50|147225.7|146997.2|147215.7|147007.2|147225.7|147007.2|147215.7|146997.2|2
1735522550000|2024-12-30 01:35:50|146637.4|146437.4|146645.4|146445.4|146647|146516.5|146616.5|146437.4|10
1735613710000|2024-12-31 02:55:10|147225.7|146997.2|147215.7|147007.2|147225.7|147007.2|147215.7|146997.2|2
1735522560000|2024-12-30 01:36:00|146644.4|146444.4|146643.6|146443.6|146644.4|146444.4|146642.4|146442.4|7
1735613740000|2024-12-31 02:55:40|147225.7|146997.2|147242.8|147014.3|147242.8|147024.3|147225.7|146997.2|4
1735522580000|2024-12-30 01:36:20|146643|146443|146639.4|146439.4|146643|146443|146639.4|146439.4|4
1735613770000|2024-12-31 02:56:10|147232.8|147024.3|147232.8|147024.3|147232.8|147024.3|147232.8|147024.3|1
1735522600000|2024-12-30 01:36:40|146642.6|146442.6|146640.4|146440.4|146643.6|146443.6|146640.4|146440.4|3
1735613790000|2024-12-31 02:56:30|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|1
1735522610000|2024-12-30 01:36:50|146640|146440|146643.6|146443.6|146643.6|146443.6|146638.4|146438.4|7
1735613800000|2024-12-31 02:56:40|147232.8|147024.3|147232.8|147024.3|147232.8|147024.3|147232.8|147024.3|1
1735522620000|2024-12-30 01:37:00|146644.6|146444.6|146641.5|146441.5|146644.6|146444.6|146641.5|146441.5|7
1735613810000|2024-12-31 02:56:50|147242.8|147014.3|147232.8|147024.3|147242.8|147024.3|147232.8|147014.3|2
1735522630000|2024-12-30 01:37:10|146640.5|146440.5|146660|146560|146660|146560|146584.4|146440.5|18
1735613830000|2024-12-31 02:57:10|147242.8|147014.3|147232.8|147024.3|147242.8|147024.3|147232.8|147014.3|2
1735522640000|2024-12-30 01:37:20|146667.5|146567.5|146681.5|146581.5|146681.5|146581.5|146667|146567|14
1735613840000|2024-12-31 02:57:20|147242.8|147014.3|147232.8|147024.3|147242.8|147024.3|147232.8|147014.3|2
1735522650000|2024-12-30 01:37:30|146681.8|146581.8|146686.5|146586.5|146691|146591|146679.5|146579.5|15
1735613850000|2024-12-31 02:57:30|147228.6|147028.6|147232.8|147024.3|147232.8|147028.6|147228.6|147024.3|6
1735522660000|2024-12-30 01:37:40|146686|146586|146686|146586|146686|146586|146686|146586|1
1735613860000|2024-12-31 02:57:40|147228.6|147028.6|147232.8|147024.3|147232.8|147028.6|147228.6|147024.3|2
1735522670000|2024-12-30 01:37:50|146687.1|146587.1|146687.1|146587.1|146687.1|146587.1|146686.5|146586.5|5
1735613900000|2024-12-31 02:58:20|147242.8|147014.3|147242.8|147014.3|147242.8|147014.3|147242.8|147014.3|1
1735522680000|2024-12-30 01:38:00|146686.8|146586.8|146692.1|146592.1|146696.5|146596.5|146686.8|146586.8|7
1735613940000|2024-12-31 02:59:00|147232.8|147024.3|147228.6|147028.6|147232.8|147028.6|147228.6|147024.3|2
1735522690000|2024-12-30 01:38:10|146692.8|146592.8|146688|146588|146692.8|146592.8|146687|146587|5
1735613980000|2024-12-31 02:59:40|147238.6|147038.6|147238.6|147038.6|147238.6|147038.6|147238.6|147038.6|1
1735522700000|2024-12-30 01:38:20|146687|146587|146687.1|146587.1|146690.5|146590.5|146687|146587|7
1735614060000|2024-12-31 03:01:00|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|1
1735522710000|2024-12-30 01:38:30|146688|146588|146687.1|146587.1|146689.2|146589.2|146687.1|146587.1|3
1735614130000|2024-12-31 03:02:10|147252.6|147052.6|147252.6|147052.6|147252.6|147052.6|147252.6|147052.6|1
1735522720000|2024-12-30 01:38:40|146687|146587|146687.1|146587.1|146687.1|146587.1|146687|146587|2
1735614180000|2024-12-31 03:03:00|147257.6|147057.6|147257.6|147057.6|147257.6|147057.6|147257.6|147057.6|1
1735522760000|2024-12-30 01:39:20|146688.5|146588.5|146688.5|146588.5|146691.5|146591.5|146687.1|146587.1|5
1735614290000|2024-12-31 03:04:50|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|1
1735522770000|2024-12-30 01:39:30|146688|146588|146689.5|146589.5|146689.5|146589.5|146666.5|146566.5|14
1735614330000|2024-12-31 03:05:30|147288.6|147088.6|147308.6|147108.6|147308.6|147108.6|147288.6|147088.6|2
1735522780000|2024-12-30 01:39:40|146687.1|146587.1|146690.1|146590.1|146690.1|146590.1|146686.5|146586.5|6
1735614390000|2024-12-31 03:06:30|147318.6|147118.6|147338.6|147138.6|147338.6|147188.6|147285.4|147118.6|5
1735522790000|2024-12-30 01:39:50|146697.8|146597.8|146697.5|146597.5|146698.1|146598.1|146697.5|146597.5|3
1735614400000|2024-12-31 03:06:40|147335.5|147135.5|147338.6|147138.6|147338.6|147138.6|147335.4|147135.4|4
1735522800000|2024-12-30 01:40:00|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|146687.5|146587.5|5
1735614420000|2024-12-31 03:07:00|147335.5|147135.5|147332.7|147132.7|147338.6|147138.6|147332.6|147132.6|4
1735522810000|2024-12-30 01:40:10|146697.5|146597.5|146697.8|146597.8|146697.8|146597.8|146697.5|146597.5|2
1735614430000|2024-12-31 03:07:10|147338.6|147138.6|147282.7|147182.7|147338.6|147182.7|147282.7|147132.7|3
1735522820000|2024-12-30 01:40:20|146697.7|146597.7|146695.1|146595.1|146698.8|146598.8|146695.1|146595.1|4
1735614440000|2024-12-31 03:07:20|147288.6|147188.6|147282.7|147182.7|147288.6|147188.6|147282.7|147182.7|2
1735522830000|2024-12-30 01:40:30|146691.1|146591.1|146690.1|146590.1|146691.1|146591.1|146690.1|146590.1|2
1735614450000|2024-12-31 03:07:30|147288.6|147188.6|147288.6|147188.6|147288.6|147188.6|147282.7|147182.7|3
1735522840000|2024-12-30 01:40:40|146690.5|146590.5|146690.5|146590.5|146690.5|146590.5|146690.5|146590.5|1
1735614470000|2024-12-31 03:07:50|147282.9|147182.9|147282.7|147182.7|147282.9|147182.9|147282.7|147182.7|2
1735522850000|2024-12-30 01:40:50|146690.1|146590.1|146697.5|146597.5|146697.5|146597.5|146690.1|146590.1|6
1735614480000|2024-12-31 03:08:00|147288.6|147188.6|147281.5|147181.5|147288.6|147188.6|147281.5|147181.5|6
1735522860000|2024-12-30 01:41:00|146697.6|146597.6|146698.8|146598.8|146699.1|146599.1|146697.6|146597.6|5
1735614490000|2024-12-31 03:08:10|147282.4|147182.4|147327.7|147127.7|147327.7|147188.6|147281.5|147127.7|8
1735522870000|2024-12-30 01:41:10|146699.7|146599.7|146698.8|146598.8|146700.8|146600.8|146698.8|146598.8|3
1735614560000|2024-12-31 03:09:20|147324.5|147124.5|147324.5|147124.5|147324.5|147124.5|147324.5|147124.5|1
1735522880000|2024-12-30 01:41:20|146695.1|146595.1|146690.1|146590.1|146695.1|146595.1|146690.1|146590.1|2
1735614670000|2024-12-31 03:11:10|147232.5|147132.5|147230.1|147130.1|147232.5|147132.5|147230|147130|6
1735522890000|2024-12-30 01:41:30|146691.5|146591.5|146692.1|146592.1|146692.5|146592.5|146691.5|146591.5|5
1735614690000|2024-12-31 03:11:30|147230|147130|147230|147130|147230|147130|147230|147130|1
1735522900000|2024-12-30 01:41:40|146695.1|146595.1|146690.1|146590.1|146695.1|146595.1|146690.1|146590.1|2
1735614700000|2024-12-31 03:11:40|147230.1|147130.1|147230.1|147130.1|147230.1|147130.1|147230.1|147130.1|1
1735522910000|2024-12-30 01:41:50|146697.9|146597.9|146690.1|146590.1|146697.9|146597.9|146690.1|146590.1|5
1735614720000|2024-12-31 03:12:00|147230|147130|147230|147130|147230|147130|147230|147130|1
1735522920000|2024-12-30 01:42:00|146691.1|146591.1|146695.1|146595.1|146695.1|146595.1|146690.1|146590.1|5
1735614740000|2024-12-31 03:12:20|147271.5|147071.5|147252.5|147052.5|147271.5|147071.5|147252.4|147052.4|5
1735522930000|2024-12-30 01:42:10|146690.1|146590.1|146690.1|146590.1|146692.1|146592.1|146689.5|146589.5|5
1735614750000|2024-12-31 03:12:30|147252.4|147052.4|147252.4|147052.4|147252.4|147052.4|147252.4|147052.4|1
1735522940000|2024-12-30 01:42:20|146690.3|146590.3|146690.1|146590.1|146690.3|146590.3|146690.1|146590.1|2
1735614770000|2024-12-31 03:12:50|147252.5|147052.5|147252.5|147052.5|147252.5|147052.5|147252.5|147052.5|1
1735522950000|2024-12-30 01:42:30|146691.1|146591.1|146690.1|146590.1|146691.1|146591.1|146690.1|146590.1|2
1735614790000|2024-12-31 03:13:10|147248.5|147048.5|147241.5|147041.5|147248.5|147048.5|147241.5|147041.5|3
1735522960000|2024-12-30 01:42:40|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|1
1735614800000|2024-12-31 03:13:20|147238.5|147038.5|147238.5|147038.5|147238.5|147038.5|147238.5|147038.5|1
1735522990000|2024-12-30 01:43:10|146698.8|146598.8|146698.8|146598.8|146698.9|146598.9|146698.8|146598.8|3
1735614810000|2024-12-31 03:13:30|147221.4|147021.4|147180|147080|147221.4|147080|147180|147021.4|2
1735523000000|2024-12-30 01:43:20|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|1
1735523030000|2024-12-30 01:43:50|146701.1|146601.1|146710.5|146610.5|146719.1|146619.1|146701.1|146601.1|11
1735615090000|2024-12-31 03:18:10|147238.6|147038.6|147238.6|147038.6|147238.6|147038.6|147238.6|147038.6|1
1735523040000|2024-12-30 01:44:00|146711.1|146611.1|146721.1|146621.1|146721.1|146621.1|146711.1|146611.1|10
1735615390000|2024-12-31 03:23:10|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|1
1735523050000|2024-12-30 01:44:10|146720.5|146620.5|146713.5|146613.5|146721.1|146621.1|146711.5|146611.5|13
1735615550000|2024-12-31 03:25:50|147254.6|147054.6|147254.6|147054.6|147254.6|147054.6|147254.6|147054.6|1
1735523060000|2024-12-30 01:44:20|146714|146614|146719.1|146619.1|146720.1|146620.1|146714|146614|12
1735615610000|2024-12-31 03:26:50|147257.6|147057.6|147257.6|147057.6|147257.6|147057.6|147257.6|147057.6|1
1735523070000|2024-12-30 01:44:30|146716.5|146616.5|146720.5|146620.5|146721.1|146621.1|146716.5|146616.5|9
1735615620000|2024-12-31 03:27:00|147266.6|147066.6|147266.6|147066.6|147266.6|147066.6|147266.6|147066.6|1
1735523080000|2024-12-30 01:44:40|146721.1|146621.1|146738.5|146638.5|146738.5|146638.5|146721.1|146621.1|7
1735615650000|2024-12-31 03:27:30|147268.6|147068.6|147268.6|147068.6|147268.6|147068.6|147268.6|147068.6|1
1735523090000|2024-12-30 01:44:50|146734.1|146634.1|146731.1|146631.1|146734.1|146634.1|146731.1|146631.1|8
1735615710000|2024-12-31 03:28:30|147279.6|147079.6|147302.6|147102.6|147302.6|147102.6|147279.6|147079.6|3
1735615730000|2024-12-31 03:28:50|147305.6|147105.6|147305.6|147105.6|147305.6|147105.6|147305.6|147105.6|1
1735523100000|2024-12-30 01:45:00|146732.5|146632.5|146734|146634|146737.5|146637.5|146731.1|146631.1|9
1735615820000|2024-12-31 03:30:20|147315.6|147115.6|147315.6|147115.6|147315.6|147115.6|147315.6|147115.6|1
1735523110000|2024-12-30 01:45:10|146736.5|146636.5|146726.5|146626.5|146756.1|146656.1|146725.5|146625.5|12
1735615890000|2024-12-31 03:31:30|147325.6|147125.6|147325.6|147125.6|147325.6|147125.6|147325.6|147125.6|1
1735523120000|2024-12-30 01:45:20|146725.5|146625.5|146727|146627|146727|146627|146725.5|146625.5|6
1735615920000|2024-12-31 03:32:00|147333.6|147133.6|147348.6|147148.6|147348.6|147148.6|147333.6|147133.6|2
1735523130000|2024-12-30 01:45:30|146727.5|146627.5|146725.5|146625.5|146727.5|146627.5|146725.5|146625.5|12
1735616000000|2024-12-31 03:33:20|147352.8|147144.3|147352.8|147144.3|147352.8|147144.3|147352.8|147144.3|1
1735523140000|2024-12-30 01:45:40|146725.8|146625.8|146730.1|146630.1|146730.1|146630.1|146725.8|146625.8|4
1735616030000|2024-12-31 03:33:50|147372.8|147124.3|147352.8|147144.3|147372.8|147144.3|147352.8|147124.3|2
1735523150000|2024-12-30 01:45:50|146726.5|146626.5|146726.5|146626.5|146726.5|146626.5|146726.1|146626.1|4
1735616090000|2024-12-31 03:34:50|147348.6|147148.6|147348.6|147148.6|147348.6|147148.6|147348.6|147148.6|1
1735523160000|2024-12-30 01:46:00|146726.3|146626.3|146726.5|146626.5|146726.5|146626.5|146726.1|146626.1|4
1735616100000|2024-12-31 03:35:00|147352.8|147144.3|147352.8|147144.3|147352.8|147144.3|147352.8|147144.3|1
1735523170000|2024-12-30 01:46:10|146726.3|146626.3|146726.1|146626.1|146726.3|146626.3|146726.1|146626.1|2
1735616210000|2024-12-31 03:36:50|147348.6|147148.6|147348.6|147148.6|147348.6|147148.6|147348.6|147148.6|1
1735523180000|2024-12-30 01:46:20|146726.3|146626.3|146700.5|146600.5|146730.1|146630.1|146700.5|146600.5|14
1735616610000|2024-12-31 03:43:30|147260|147160|147281.4|147181.4|147281.4|147181.4|147260|147160|2
1735523190000|2024-12-30 01:46:30|146696|146596|146659|146559|146696|146596|146659|146559|14
1735616750000|2024-12-31 03:45:50|147290|147190|147290|147190|147290|147190|147290|147190|1
1735523200000|2024-12-30 01:46:40|146658.5|146558.5|146627.5|146527.5|146659.5|146559.5|146627.5|146527.5|17
1735616770000|2024-12-31 03:46:10|147281.4|147181.4|147338.6|147138.6|147338.6|147181.4|147281.4|147138.6|2
1735523210000|2024-12-30 01:46:50|146627.8|146527.8|146661|146561|146661|146561|146627.8|146527.8|16
1735616970000|2024-12-31 03:49:30|147342.8|147134.3|147338.6|147138.6|147352.8|147138.6|147338.6|147124.3|3
1735523220000|2024-12-30 01:47:00|146662.3|146562.3|146661.1|146561.1|146673.5|146573.5|146656.5|146556.5|18
1735617020000|2024-12-31 03:50:20|147342.8|147134.3|147338.6|147138.6|147342.8|147138.6|147338.6|147134.3|6
1735523230000|2024-12-30 01:47:10|146663.5|146563.5|146661.5|146561.5|146665.5|146565.5|146661.5|146561.5|10
1735617220000|2024-12-31 03:53:40|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735523240000|2024-12-30 01:47:20|146666.5|146566.5|146663.5|146563.5|146667|146567|146661.2|146561.2|6
1735617510000|2024-12-31 03:58:30|147321.4|147228.6|147371.5|147171.5|147371.5|147228.6|147321.4|147171.4|5
1735523250000|2024-12-30 01:47:30|146662.5|146562.5|146661|146561|146662.5|146562.5|146661|146561|3
1735617520000|2024-12-31 03:58:40|147382.3|147182.3|147382.3|147182.3|147439.9|147182.3|147382.3|147124.7|6
1735523260000|2024-12-30 01:47:40|146661.3|146561.3|146662.2|146562.2|146663.5|146563.5|146661.3|146561.3|7
1735617530000|2024-12-31 03:58:50|147394.9|147169.7|147382.3|147182.3|147394.9|147182.3|147382.3|147169.7|4
1735523270000|2024-12-30 01:47:50|146663.5|146563.5|146660.5|146560.5|146666|146566|146655.5|146555.5|14
1735617610000|2024-12-31 04:00:10|147396.6|147167.9|147382.3|147182.3|147396.6|147182.3|147382.3|147167.9|2
1735523280000|2024-12-30 01:48:00|146661.8|146561.8|146673.5|146573.5|146673.5|146573.5|146661.8|146561.8|8
1735617620000|2024-12-31 04:00:20|147386.6|147177.9|147382.3|147182.3|147406.6|147182.3|147382.3|147157.9|4
1735523290000|2024-12-30 01:48:10|146671.5|146571.5|146671.5|146571.5|146672.3|146572.3|146671.5|146571.5|3
1735617790000|2024-12-31 04:03:10|147396.6|147167.9|147396.6|147167.9|147396.6|147182.3|147382.3|147167.9|3
1735523300000|2024-12-30 01:48:20|146671.1|146571.1|146661.5|146561.5|146671.1|146571.1|146660.5|146560.5|9
1735617800000|2024-12-31 04:03:20|147382.3|147182.3|147398.6|147198.6|147398.6|147198.6|147382.3|147182.3|2
1735523310000|2024-12-30 01:48:30|146661.1|146561.1|146661.1|146561.1|146663.5|146563.5|146661.1|146561.1|4
1735617840000|2024-12-31 04:04:00|147418.6|147218.6|147415.5|147215.5|147418.6|147218.6|147415.5|147215.5|2
1735523320000|2024-12-30 01:48:40|146661.3|146561.3|146661.1|146561.1|146663.5|146563.5|146661.1|146561.1|5
1735617890000|2024-12-31 04:04:50|147439.7|147191.2|147415.5|147215.5|147439.7|147215.5|147415.5|147191.2|6
1735523330000|2024-12-30 01:48:50|146661.3|146561.3|146663.1|146563.1|146663.1|146563.1|146661.3|146561.3|2
1735617910000|2024-12-31 04:05:10|147419.7|147211.2|147419.7|147211.2|147419.7|147211.2|147419.7|147211.2|1
1735523340000|2024-12-30 01:49:00|146662.8|146562.8|146661.1|146561.1|146662.8|146562.8|146661.1|146561.1|4
1735617930000|2024-12-31 04:05:30|147415.5|147215.5|147415.5|147215.5|147415.5|147215.5|147415.5|147215.5|1
1735523350000|2024-12-30 01:49:10|146660.8|146560.8|146668.3|146568.3|146668.3|146568.3|146656.1|146556.1|10
1735617940000|2024-12-31 04:05:40|147419.7|147211.2|147415.5|147215.5|147419.7|147215.5|147415.5|147211.2|4
1735523360000|2024-12-30 01:49:20|146670.3|146570.3|146670.1|146570.1|146671.1|146571.1|146670.1|146570.1|7
1735618080000|2024-12-31 04:08:00|147439.7|147191.2|147415.5|147215.5|147439.7|147215.5|147415.5|147191.2|3
1735523370000|2024-12-30 01:49:30|146669.8|146569.8|146661.1|146561.1|146669.8|146569.8|146661.1|146561.1|2
1735618120000|2024-12-31 04:08:40|147429.7|147201.2|147429.7|147201.2|147429.7|147201.2|147429.7|147201.2|1
1735523380000|2024-12-30 01:49:40|146661.5|146561.5|146661.5|146561.5|146664|146564|146661.5|146561.5|3
1735618130000|2024-12-31 04:08:50|147419.7|147211.2|147415.5|147215.5|147419.7|147215.5|147415.5|147211.2|2
1735523390000|2024-12-30 01:49:50|146661.3|146561.3|146656.1|146556.1|146661.3|146561.3|146655.5|146555.5|7
1735618140000|2024-12-31 04:09:00|147419.7|147211.2|147415.5|147215.5|147419.7|147215.5|147415.5|147211.2|2
1735523400000|2024-12-30 01:50:00|146658.1|146558.1|146671.1|146571.1|146671.1|146571.1|146658.1|146558.1|5
1735618150000|2024-12-31 04:09:10|147439.7|147191.2|147419.7|147211.2|147439.7|147211.2|147419.7|147191.2|3
1735523410000|2024-12-30 01:50:10|146670.3|146570.3|146671.1|146571.1|146671.1|146571.1|146669.5|146569.5|5
1735618160000|2024-12-31 04:09:20|147415.5|147215.5|147415.5|147215.5|147415.5|147215.5|147415.5|147215.5|1
1735523420000|2024-12-30 01:50:20|146670.3|146570.3|146686.5|146586.5|146686.5|146586.5|146667.1|146567.1|10
1735618170000|2024-12-31 04:09:30|147419.7|147211.2|147429.7|147201.2|147439.7|147211.2|147419.7|147191.2|3
1735523430000|2024-12-30 01:50:30|146680.7|146580.7|146668|146568|146680.7|146580.7|146660.1|146560.1|7
1735618180000|2024-12-31 04:09:40|147419.7|147211.2|147415.5|147215.5|147419.7|147215.5|147415.5|147211.2|2
1735523440000|2024-12-30 01:50:40|146669.3|146569.3|146682.5|146582.5|146682.5|146582.5|146669.3|146569.3|8
1735618220000|2024-12-31 04:10:20|147439.7|147191.2|147429.7|147201.2|147439.7|147215.5|147415.5|147191.2|5
1735523450000|2024-12-30 01:50:50|146683.5|146583.5|146682.5|146582.5|146684.1|146584.1|146682|146582|5
1735618230000|2024-12-31 04:10:30|147415.5|147215.5|147415.5|147215.5|147429.7|147215.5|147415.5|147201.2|4
1735523460000|2024-12-30 01:51:00|146686.8|146586.8|146677|146577|146689|146589|146676.5|146576.5|11
1735618240000|2024-12-31 04:10:40|147419.7|147211.2|147415.5|147215.5|147429.7|147215.5|147415.5|147201.2|5
1735523470000|2024-12-30 01:51:10|146677.5|146577.5|146676.5|146576.5|146680|146580|146676.5|146576.5|7
1735618260000|2024-12-31 04:11:00|147419.7|147211.2|147415.5|147215.5|147419.7|147215.5|147415.5|147211.2|2
1735523480000|2024-12-30 01:51:20|146676.8|146576.8|146680.1|146580.1|146680.1|146580.1|146676.8|146576.8|7
1735618280000|2024-12-31 04:11:20|147419.7|147211.2|147415.5|147215.5|147419.7|147215.5|147415.5|147211.2|4
1735523490000|2024-12-30 01:51:30|146681.5|146581.5|146682|146582|146682|146582|146681.5|146581.5|2
1735618310000|2024-12-31 04:11:50|147413.5|147213.5|147408.6|147208.6|147413.5|147213.5|147408.4|147208.4|7
1735523500000|2024-12-30 01:51:40|146687.5|146587.5|146692|146592|146711.5|146611.5|146687.5|146587.5|18
1735618330000|2024-12-31 04:12:10|147408.4|147208.4|147408.6|147208.6|147408.6|147208.6|147408.4|147208.4|2
1735523510000|2024-12-30 01:51:50|146692.5|146592.5|146692.1|146592.1|146692.5|146592.5|146692.1|146592.1|2
1735618370000|2024-12-31 04:12:50|147412.8|147204.3|147408.6|147208.6|147422.8|147208.6|147408.6|147194.3|6
1735523520000|2024-12-30 01:52:00|146689.8|146589.8|146687.8|146587.8|146692.1|146592.1|146682.5|146582.5|13
1735618410000|2024-12-31 04:13:30|147422.8|147194.3|147408.6|147208.6|147432.8|147208.6|147408.6|147184.3|5
1735523530000|2024-12-30 01:52:10|146691.5|146591.5|146696|146596|146696|146596|146690.1|146590.1|7
1735618420000|2024-12-31 04:13:40|147432.8|147184.3|147432.8|147184.3|147457.8|147208.6|147408.6|147159.3|9
1735523540000|2024-12-30 01:52:20|146695.1|146595.1|146692|146592|146701.5|146601.5|146692|146592|9
1735618430000|2024-12-31 04:13:50|147408.6|147208.6|147408.6|147208.6|147457.8|147208.6|147408.6|147159.3|9
1735523550000|2024-12-30 01:52:30|146687.5|146587.5|146687.1|146587.1|146690.1|146590.1|146687.1|146587.1|6
1735618440000|2024-12-31 04:14:00|147412.8|147204.3|147408.6|147208.6|147412.8|147208.6|147408.6|147204.3|2
1735523560000|2024-12-30 01:52:40|146687.3|146587.3|146690.1|146590.1|146692|146592|146687.1|146587.1|6
1735618450000|2024-12-31 04:14:10|147412.8|147204.3|147412.8|147204.3|147432.8|147208.6|147408.6|147184.3|9
1735523570000|2024-12-30 01:52:50|146692|146592|146700.1|146600.1|146700.1|146600.1|146692|146592|4
1735618460000|2024-12-31 04:14:20|147408.6|147208.6|147412.8|147204.3|147422.8|147208.6|147408.6|147194.3|8
1735523580000|2024-12-30 01:53:00|146698.8|146598.8|146700.1|146600.1|146702|146602|146697.5|146597.5|8
1735618470000|2024-12-31 04:14:30|147408.6|147208.6|147408.6|147208.6|147408.6|147208.6|147408.6|147208.6|1
1735523590000|2024-12-30 01:53:10|146702|146602|146713|146613|146713.5|146613.5|146702|146602|7
1735618500000|2024-12-31 04:15:00|147418.6|147218.6|147418.6|147218.6|147418.6|147218.6|147418.6|147218.6|1
1735523600000|2024-12-30 01:53:20|146712.8|146612.8|146689.3|146589.3|146712.8|146612.8|146686.1|146586.1|12
1735618540000|2024-12-31 04:15:40|147417.5|147217.5|147417.5|147217.5|147417.5|147217.5|147417.5|147217.5|1
1735523610000|2024-12-30 01:53:30|146690.1|146590.1|146716.5|146616.5|146717|146617|146690|146590|8
1735618550000|2024-12-31 04:15:50|147398.6|147198.6|147398.6|147198.6|147398.6|147198.6|147398.6|147198.6|1
1735523620000|2024-12-30 01:53:40|146716.8|146616.8|146709.4|146609.4|146716.8|146616.8|146700.1|146600.1|11
1735618560000|2024-12-31 04:16:00|147387.7|147187.7|147407.2|147168.2|147407.2|147187.7|147387.7|147168.2|9
1735523630000|2024-12-30 01:53:50|146708|146608|146691.5|146591.5|146708|146608|146691.5|146591.5|7
1735618570000|2024-12-31 04:16:10|147387.7|147187.7|147387.7|147187.7|147387.7|147187.7|147387.7|147187.7|1
1735523640000|2024-12-30 01:54:00|146695|146595|146697.1|146597.1|146697.1|146597.1|146692.5|146592.5|8
1735618580000|2024-12-31 04:16:20|147396.1|147179.2|147387.7|147187.7|147396.1|147187.7|147387.7|147179.2|2
1735523650000|2024-12-30 01:54:10|146694|146594|146693.3|146593.3|146695.1|146595.1|146693|146593|8
1735618600000|2024-12-31 04:16:40|147402|147173.3|147387.7|147187.7|147402|147187.7|147387.7|147173.3|2
1735523660000|2024-12-30 01:54:20|146695|146595|146719.5|146619.5|146719.5|146619.5|146695|146595|11
1735618610000|2024-12-31 04:16:50|147392|147183.3|147392|147183.3|147392|147183.3|147392|147183.3|1
1735523670000|2024-12-30 01:54:30|146719.2|146619.2|146724.5|146624.5|146732|146632|146719.2|146619.2|5
1735618630000|2024-12-31 04:17:10|147387.7|147187.7|147387.7|147187.7|147387.7|147187.7|147387.7|147187.7|1
1735523680000|2024-12-30 01:54:40|146725.5|146625.5|146710|146610|146732|146632|146710|146610|9
1735618670000|2024-12-31 04:17:50|147357.7|147157.7|147362|147153.3|147362|147157.7|147357.7|147153.3|4
1735523690000|2024-12-30 01:54:50|146699.5|146599.5|146703|146603|146703|146603|146699|146599|7
1735618680000|2024-12-31 04:18:00|147366.1|147149.2|147357.7|147157.7|147368.2|147157.7|147357.7|147147.1|6
1735618710000|2024-12-31 04:18:30|147362|147153.3|147357.7|147157.7|147362|147157.7|147357.7|147153.3|2
1735523700000|2024-12-30 01:55:00|146703.5|146603.5|146713|146613|146713|146613|146703.5|146603.5|7
1735618840000|2024-12-31 04:20:40|147362|147153.3|147357.7|147157.7|147362|147157.7|147357.7|147153.3|2
1735523710000|2024-12-30 01:55:10|146712.8|146612.8|146690|146590|146712.8|146612.8|146690|146590|7
1735618890000|2024-12-31 04:21:30|147366.6|147166.6|147379.6|147179.6|147379.6|147179.6|147366.6|147166.6|3
1735523720000|2024-12-30 01:55:20|146689|146589|146690|146590|146690|146590|146689|146589|3
1735618900000|2024-12-31 04:21:40|147380.6|147180.6|147380.6|147180.6|147380.6|147180.6|147380.6|147180.6|1
1735523730000|2024-12-30 01:55:30|146693.5|146593.5|146702.5|146602.5|146704.5|146604.5|146693|146593|9
1735618910000|2024-12-31 04:21:50|147383.6|147183.6|147383.6|147183.6|147383.6|147183.6|147383.6|147183.6|1
1735523740000|2024-12-30 01:55:40|146702.2|146602.2|146703.5|146603.5|146703.5|146603.5|146702|146602|4
1735619010000|2024-12-31 04:23:30|147383.5|147183.5|147383.5|147183.5|147383.5|147183.5|147383.5|147183.5|1
1735523750000|2024-12-30 01:55:50|146706.1|146606.1|146693.1|146593.1|146706.5|146606.5|146693.1|146593.1|6
1735619020000|2024-12-31 04:23:40|147381.5|147181.5|147381.5|147181.5|147381.5|147181.5|147381.5|147181.5|1
1735523760000|2024-12-30 01:56:00|146693.2|146593.2|146693.5|146593.5|146693.5|146593.5|146693.2|146593.2|2
1735619030000|2024-12-31 04:23:50|147379.5|147179.5|147366.5|147166.5|147379.5|147179.5|147366.5|147166.5|4
1735523770000|2024-12-30 01:56:10|146693.2|146593.2|146692.5|146592.5|146693.5|146593.5|146692|146592|6
1735619050000|2024-12-31 04:24:10|147365.5|147165.5|147363.5|147163.5|147365.5|147165.5|147363.5|147163.5|2
1735523780000|2024-12-30 01:56:20|146687.5|146587.5|146629|146529|146687.5|146587.5|146621.5|146521.5|18
1735619250000|2024-12-31 04:27:30|147359.5|147159.5|147359.5|147159.5|147359.5|147159.5|147359.5|147159.5|1
1735523790000|2024-12-30 01:56:30|146628.5|146528.5|146648.5|146548.5|146648.5|146548.5|146622.1|146522.1|10
1735619280000|2024-12-31 04:28:00|147345.5|147145.5|147345.5|147145.5|147345.5|147145.5|147345.5|147145.5|1
1735523800000|2024-12-30 01:56:40|146644|146544|146619.1|146519.1|146644|146544|146616.5|146516.5|20
1735619360000|2024-12-31 04:29:20|147320.1|147220.1|147388.6|147188.6|147388.6|147220.1|147313.1|147180.1|5
1735523810000|2024-12-30 01:56:50|146624|146524|146624.1|146524.1|146628.5|146528.5|146622.8|146522.8|14
1735619370000|2024-12-31 04:29:30|147391.1|147186.1|147388.6|147188.6|147391.1|147188.6|147388.6|147186.1|4
1735523820000|2024-12-30 01:57:00|146618.5|146518.5|146668.6|146468.6|146671.6|146521.5|146605|146461.5|14
1735619610000|2024-12-31 04:33:30|147386.5|147186.5|147385.5|147185.5|147386.5|147186.5|147385.5|147185.5|2
1735523830000|2024-12-30 01:57:10|146670|146470|146669|146469|146672.1|146531.5|146606.5|146465.4|17
1735619640000|2024-12-31 04:34:00|147381.5|147181.5|147381.5|147181.5|147381.5|147181.5|147381.5|147181.5|1
1735523840000|2024-12-30 01:57:20|146671.5|146471.5|146621.1|146521.1|146671.5|146522|146620.5|146470.8|11
1735619700000|2024-12-31 04:35:00|147376.5|147176.5|147373.5|147173.5|147376.5|147176.5|147373.5|147173.5|3
1735523850000|2024-12-30 01:57:30|146621.3|146521.3|146622.1|146522.1|146627.1|146527.1|146610.5|146510.5|11
1735619750000|2024-12-31 04:35:50|147371.5|147171.5|147367.4|147167.4|147371.5|147171.5|147367.4|147167.4|2
1735523860000|2024-12-30 01:57:40|146621.1|146521.1|146622|146522|146622.1|146522.1|146621.1|146521.1|8
1735619770000|2024-12-31 04:36:10|147368.6|147168.6|147388.6|147188.6|147388.6|147238.6|147327.5|147168.6|4
1735523870000|2024-12-30 01:57:50|146621.5|146521.5|146618|146518|146626.1|146526.1|146615.8|146515.8|15
1735619830000|2024-12-31 04:37:10|147388.4|147188.4|147388.4|147188.4|147388.4|147188.4|147388.4|147188.4|1
1735523880000|2024-12-30 01:58:00|146618.5|146518.5|146606.7|146506.7|146619.4|146519.4|146597.2|146497.2|12
1735619850000|2024-12-31 04:37:30|147388.5|147188.5|147387.5|147187.5|147388.5|147188.5|147387.5|147187.5|2
1735523890000|2024-12-30 01:58:10|146587.9|146487.9|146573.5|146473.5|146591.5|146491.5|146573.5|146473.5|12
1735619860000|2024-12-31 04:37:40|147385.5|147185.5|147384.5|147184.5|147385.5|147185.5|147384.5|147184.5|2
1735523900000|2024-12-30 01:58:20|146579.5|146479.5|146577.5|146477.5|146579.5|146479.5|146569.5|146469.5|13
1735619870000|2024-12-31 04:37:50|147383.5|147183.5|147373.5|147173.5|147383.5|147183.5|147373.5|147173.5|3
1735523910000|2024-12-30 01:58:30|146571.5|146471.5|146561.5|146461.5|146571.5|146471.5|146560|146460|12
1735619960000|2024-12-31 04:39:20|147371.5|147171.5|147371.5|147171.5|147371.5|147171.5|147371.5|147171.5|1
1735523920000|2024-12-30 01:58:40|146560|146460|146551.8|146451.8|146560|146460|146551.3|146451.3|6
1735620100000|2024-12-31 04:41:40|147367.4|147167.4|147368.6|147168.6|147368.6|147168.6|147367.4|147167.4|2
1735523930000|2024-12-30 01:58:50|146550.9|146450.9|146575|146475|146575|146475|146550.9|146450.9|16
1735620120000|2024-12-31 04:42:00|147368.4|147168.4|147368.6|147168.6|147368.6|147168.6|147368.4|147168.4|2
1735523940000|2024-12-30 01:59:00|146568.5|146468.5|146574.5|146474.5|146574.5|146474.5|146566|146466|13
1735620130000|2024-12-31 04:42:10|147365.4|147165.4|147362.4|147162.4|147368.6|147168.6|147362.4|147162.4|3
1735523950000|2024-12-30 01:59:10|146574|146474|146582.4|146482.4|146584.1|146484.1|146570|146470|7
1735620190000|2024-12-31 04:43:10|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|1
1735523960000|2024-12-30 01:59:20|146583.4|146483.4|146590.1|146490.1|146590.1|146490.1|146580.9|146480.9|13
1735620200000|2024-12-31 04:43:20|147359.4|147159.4|147318.6|147218.6|147359.4|147218.6|147312.7|147159.4|3
1735523970000|2024-12-30 01:59:30|146598.6|146498.6|146595.5|146495.5|146598.6|146498.6|146594.5|146494.5|11
1735620210000|2024-12-31 04:43:30|147311.1|147211.1|147368.6|147168.6|147368.6|147218.6|147311.1|147168.6|4
1735523980000|2024-12-30 01:59:40|146598.1|146498.1|146607.1|146507.1|146607.1|146507.1|146593.7|146493.7|16
1735620220000|2024-12-31 04:43:40|147367.4|147167.4|147367.4|147167.4|147367.4|147167.4|147367.4|147167.4|1
1735523990000|2024-12-30 01:59:50|146606.5|146506.5|146596.1|146496.1|146606.5|146506.5|146595.1|146495.1|11
1735620230000|2024-12-31 04:43:50|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|1
1735524000000|2024-12-30 02:00:00|146591.7|146491.7|146595.7|146495.7|146600.5|146500.5|146591.5|146491.5|14
1735620240000|2024-12-31 04:44:00|147367.4|147167.4|147368.6|147168.6|147368.6|147168.6|147367.4|147167.4|2
1735524010000|2024-12-30 02:00:10|146596.9|146496.9|146595.1|146495.1|146597.1|146497.1|146594.1|146494.1|14
1735620400000|2024-12-31 04:46:40|147351.5|147151.5|147345.5|147145.5|147351.5|147151.5|147345.5|147145.5|3
1735524020000|2024-12-30 02:00:20|146595.5|146495.5|146608.5|146508.5|146610.1|146510.1|146595.1|146495.1|11
1735620410000|2024-12-31 04:46:50|147345.4|147145.4|147342.5|147142.5|147345.5|147145.5|147342.5|147142.5|3
1735524030000|2024-12-30 02:00:30|146608.8|146508.8|146596.9|146496.9|146610.1|146510.1|146594.5|146494.5|9
1735620420000|2024-12-31 04:47:00|147341.5|147141.5|147340.5|147140.5|147341.5|147141.5|147340.5|147140.5|2
1735524040000|2024-12-30 02:00:40|146597.1|146497.1|146612.4|146512.4|146618.6|146518.6|146597.1|146497.1|10
1735620480000|2024-12-31 04:48:00|147338.5|147138.5|147334.5|147134.5|147338.5|147138.5|147334.5|147134.5|2
1735524050000|2024-12-30 02:00:50|146611.7|146511.7|146630.1|146530.1|146630.1|146530.1|146611.5|146511.5|11
1735620490000|2024-12-31 04:48:10|147332.5|147132.5|147368.6|147168.6|147371.5|147200.5|147300.5|147132.5|14
1735524060000|2024-12-30 02:01:00|146638.6|146538.6|146635.5|146535.5|146641.6|146541.6|146631|146531|15
1735620500000|2024-12-31 04:48:20|147362.5|147162.5|147358.5|147158.5|147368.6|147168.6|147358.5|147158.5|5
1735524070000|2024-12-30 02:01:10|146636.4|146536.4|146634.2|146534.2|146636.9|146536.9|146633|146533|14
1735620510000|2024-12-31 04:48:30|147358.4|147158.4|147362.7|147162.7|147363.1|147163.1|147358.4|147158.4|3
1735524080000|2024-12-30 02:01:20|146634|146534|146633.1|146533.1|146635|146535|146632.4|146532.4|8
1735620520000|2024-12-31 04:48:40|147361.7|147161.7|147361.6|147161.6|147361.7|147161.7|147361.6|147161.6|2
1735524090000|2024-12-30 02:01:30|146632.9|146532.9|146635.1|146535.1|146635.1|146535.1|146631.1|146531.1|14
1735620540000|2024-12-31 04:49:00|147355.5|147155.5|147335.4|147135.4|147355.5|147155.5|147335.4|147135.4|4
1735524100000|2024-12-30 02:01:40|146634.5|146534.5|146632.4|146532.4|146634.5|146534.5|146631.1|146531.1|10
1735620550000|2024-12-31 04:49:10|147333.4|147133.4|147329.4|147129.4|147333.4|147133.4|147329.4|147129.4|4
1735524110000|2024-12-30 02:01:50|146638.6|146538.6|146651.7|146551.7|146658.6|146558.6|146638.6|146538.6|14
1735620560000|2024-12-31 04:49:20|147326.4|147126.4|147328.6|147128.6|147328.6|147128.6|147326.4|147126.4|2
1735524120000|2024-12-30 02:02:00|146658.6|146558.6|146671.4|146571.4|146678.6|146578.6|146651.6|146551.6|19
1735620610000|2024-12-31 04:50:10|147317.7|147117.7|147317.7|147117.7|147317.7|147117.7|147317.7|147117.7|1
1735524130000|2024-12-30 02:02:10|146670.4|146570.4|146671|146571|146680.6|146580.6|146668.4|146568.4|20
1735620620000|2024-12-31 04:50:20|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735524140000|2024-12-30 02:02:20|146671.2|146571.2|146652.4|146552.4|146678.6|146578.6|146651.5|146551.5|15
1735620630000|2024-12-31 04:50:30|147320|147220|147378.6|147178.6|147378.6|147228.6|147320|147178.6|3
1735524150000|2024-12-30 02:02:30|146652.2|146552.2|146637.6|146537.6|146652.4|146552.4|146625|146525|12
1735620640000|2024-12-31 04:50:40|147378.4|147178.4|147356.4|147156.4|147378.4|147178.4|147356.4|147156.4|7
1735524160000|2024-12-30 02:02:40|146641.6|146541.6|146637.7|146537.7|146641.6|146541.6|146637.4|146537.4|9
1735620670000|2024-12-31 04:51:10|147356.5|147156.5|147356.5|147156.5|147356.5|147156.5|147356.5|147156.5|1
1735524170000|2024-12-30 02:02:50|146636.7|146536.7|146638.6|146538.6|146638.6|146538.6|146629|146529|6
1735620680000|2024-12-31 04:51:20|147356.4|147156.4|147356.4|147156.4|147356.4|147156.4|147356.4|147156.4|1
1735524180000|2024-12-30 02:03:00|146630|146530|146637.7|146537.7|146639.6|146539.6|146629.5|146529.5|11
1735620700000|2024-12-31 04:51:40|147356.5|147156.5|147356.5|147156.5|147356.5|147156.5|147356.5|147156.5|1
1735524190000|2024-12-30 02:03:10|146639.6|146539.6|146637.7|146537.7|146641.6|146541.6|146637.7|146537.7|4
1735620760000|2024-12-31 04:52:40|147357.6|147157.6|147357.6|147157.6|147357.6|147157.6|147357.6|147157.6|1
1735524200000|2024-12-30 02:03:20|146640.5|146540.5|146636.2|146536.2|146640.5|146540.5|146636.2|146536.2|3
1735620960000|2024-12-31 04:56:00|147357.5|147157.5|147354.5|147154.5|147357.5|147157.5|147354.5|147154.5|2
1735524210000|2024-12-30 02:03:30|146640.6|146540.6|146637.4|146537.4|146640.6|146540.6|146631|146531|8
1735620990000|2024-12-31 04:56:30|147336.5|147136.5|147336.5|147136.5|147336.5|147136.5|147336.5|147136.5|1
1735524220000|2024-12-30 02:03:40|146640.6|146540.6|146637.7|146537.7|146641.6|146541.6|146630|146530|12
1735621050000|2024-12-31 04:57:30|147335.5|147135.5|147334.5|147134.5|147335.5|147135.5|147334.5|147134.5|2
1735524230000|2024-12-30 02:03:50|146637.2|146537.2|146637.4|146537.4|146640.6|146540.6|146631|146531|7
1735621060000|2024-12-31 04:57:40|147331.5|147131.5|147331.5|147131.5|147331.5|147131.5|147331.5|147131.5|1
1735524240000|2024-12-30 02:04:00|146637.2|146537.2|146638.6|146538.6|146638.6|146538.6|146628.4|146528.4|17
1735621070000|2024-12-31 04:57:50|147317.7|147117.7|147297.5|147097.5|147317.7|147117.7|147297.5|147097.5|2
1735524250000|2024-12-30 02:04:10|146633.6|146533.6|146623.4|146523.4|146633.6|146533.6|146614.4|146514.4|20
1735621080000|2024-12-31 04:58:00|147288.5|147088.5|147248.5|147048.5|147288.5|147088.5|147248.5|147047.8|8
1735524260000|2024-12-30 02:04:20|146630.4|146530.4|146639.5|146539.5|146641.6|146541.6|146626.4|146526.4|16
1735621090000|2024-12-31 04:58:10|147257.2|147039.7|147160.2|146942.7|147257.2|147039.7|147151.5|146942.7|5
1735524280000|2024-12-30 02:04:40|146652.6|146552.6|146651.4|146551.4|146657.6|146557.6|146651.4|146551.4|6
1735621100000|2024-12-31 04:58:20|147162.2|146940.6|147118.4|146824.4|147162.2|146950.6|147088.4|146799.4|15
1735524290000|2024-12-30 02:04:50|146654.1|146554.1|146637.7|146537.7|146654.1|146554.1|146637.7|146537.7|10
1735621110000|2024-12-31 04:58:30|147108.4|146834.4|147093.5|146863.6|147143.4|146863.6|147086.4|146799.4|8
1735524300000|2024-12-30 02:05:00|146641.5|146541.5|146639.5|146539.5|146641.5|146541.5|146638.5|146538.5|4
1735621120000|2024-12-31 04:58:40|147091.4|146865.7|147089.4|146867.8|147091.4|146867.8|147089.4|146865.7|2
1735524310000|2024-12-30 02:05:10|146641.5|146541.5|146640.5|146540.5|146641.5|146541.5|146636.9|146536.9|12
1735621130000|2024-12-31 04:58:50|147099.4|146857.8|147087.3|146869.8|147117.3|146869.8|147087.3|146839.8|5
1735524320000|2024-12-30 02:05:20|146641|146541|146638.5|146538.5|146641|146541|146638.5|146538.5|5
1735621140000|2024-12-31 04:59:00|147078.6|146878.6|147067.6|146867.6|147097.3|146878.6|147056.5|146856.5|9
1735524330000|2024-12-30 02:05:30|146637.5|146537.5|146638.5|146538.5|146638.5|146538.5|146636.5|146536.5|10
1735621150000|2024-12-31 04:59:10|147081.6|146881.6|147132.6|146932.6|147133.4|146932.6|147081.6|146881.6|7
1735524340000|2024-12-30 02:05:40|146638.1|146538.1|146638.1|146538.1|146638.1|146538.1|146638.1|146538.1|1
1735621160000|2024-12-31 04:59:20|147136.4|146934.8|147201.5|146991.6|147201.5|146998.6|147136.4|146934.8|6
1735524350000|2024-12-30 02:05:50|146638.5|146538.5|146633.9|146533.9|146641.6|146541.6|146630.4|146530.4|15
1735621170000|2024-12-31 04:59:30|147199.4|146993.7|147197.4|146995.8|147199.4|146995.8|147197.4|146993.7|2
1735524360000|2024-12-30 02:06:00|146639.6|146539.6|146640.5|146540.5|146641|146541|146638.4|146538.4|4
1735621180000|2024-12-31 04:59:40|147196.6|146996.6|147196.6|146996.6|147196.6|146996.6|147196.6|146996.6|1
1735524370000|2024-12-30 02:06:10|146643|146543|146643|146543|146643.5|146543.5|146643|146543|3
1735621210000|2024-12-31 05:00:10|147219.6|147019.6|147231.6|147031.6|147231.6|147031.6|147219.6|147019.6|2
1735524380000|2024-12-30 02:06:20|146641|146541|146641|146541|146641|146541|146637.7|146537.7|3
1735621230000|2024-12-31 05:00:30|147260.6|147060.6|147270.6|147070.6|147270.6|147070.6|147260.6|147060.6|2
1735524390000|2024-12-30 02:06:30|146657.5|146557.5|146660.1|146560.1|146660.1|146560.1|146657.5|146557.5|3
1735621250000|2024-12-31 05:00:50|147317.6|147023.6|147313.8|147027.4|147317.6|147027.4|147313.8|147023.6|2
1735524400000|2024-12-30 02:06:40|146660|146560|146655.1|146555.1|146660.1|146560.1|146654.5|146554.5|8
1735621260000|2024-12-31 05:01:00|147304.8|147038.4|147301|147042.2|147304.8|147042.2|147301|147038.4|2
1735524410000|2024-12-30 02:06:50|146655.2|146555.2|146708.5|146508.5|146711.6|146559.5|146655.2|146508.5|10
1735621280000|2024-12-31 05:01:20|147299.1|147044.1|147302.1|147047.1|147302.1|147047.1|147299.1|147044.1|2
1735524420000|2024-12-30 02:07:00|146721.6|146521.6|146713.5|146513.5|146721.6|146521.6|146712.5|146512.5|9
1735621290000|2024-12-31 05:01:30|147304.1|147049.1|147304.1|147059.1|147304.1|147059.1|147304.1|147049.1|2
1735524430000|2024-12-30 02:07:10|146660.1|146560.1|146659.9|146559.9|146660.4|146560.4|146658.7|146558.7|7
1735621300000|2024-12-31 05:01:40|147302.2|147061|147299.6|147063.5|147307.2|147063.5|147299.6|147056|3
1735524440000|2024-12-30 02:07:20|146660.6|146560.6|146651|146551|146660.6|146560.6|146651|146551|5
1735621310000|2024-12-31 05:01:50|147288.5|147074.6|147288.5|147074.6|147288.5|147074.6|147288.5|147074.6|1
1735524450000|2024-12-30 02:07:30|146658.6|146558.6|146658.6|146558.6|146658.6|146558.6|146651|146551|4
1735621350000|2024-12-31 05:02:30|147284.3|147078.8|147284.3|147078.8|147284.3|147078.8|147284.3|147078.8|1
1735524460000|2024-12-30 02:07:40|146659.6|146559.6|146659.1|146559.1|146659.6|146559.6|146659.1|146559.1|2
1735621360000|2024-12-31 05:02:40|147281.6|147081.6|147284.3|147078.8|147284.3|147081.6|147281.6|147078.8|2
1735524470000|2024-12-30 02:07:50|146651.4|146551.4|146669.6|146569.6|146674.6|146574.6|146651.4|146551.4|14
1735621380000|2024-12-31 05:03:00|147294.3|147068.8|147294.3|147068.8|147294.3|147068.8|147294.3|147068.8|1
1735524480000|2024-12-30 02:08:00|146677.6|146577.6|146681.4|146581.4|146687.1|146587.1|146677.6|146577.6|5
1735621390000|2024-12-31 05:03:10|147284.3|147078.8|147284.3|147078.8|147284.3|147078.8|147284.3|147078.8|1
1735524500000|2024-12-30 02:08:20|146689.6|146589.6|146771.5|146571.5|146778.6|146623.1|146687.7|146571.5|10
1735621410000|2024-12-31 05:03:30|147294.3|147068.8|147284.3|147078.8|147294.3|147078.8|147284.3|147068.8|2
1735524510000|2024-12-30 02:08:30|146772.4|146572.4|146770.1|146570.1|146778.6|146578.6|146768.5|146568.5|13
1735621430000|2024-12-31 05:03:50|147281.6|147081.6|147281.6|147081.6|147281.6|147081.6|147281.6|147081.6|1
1735524520000|2024-12-30 02:08:40|146759.4|146559.4|146761.5|146561.5|146768.6|146568.6|146759.4|146559.4|6
1735621460000|2024-12-31 05:04:20|147290.1|147073.1|147290.1|147073.1|147290.1|147073.1|147290.1|147073.1|1
1735524530000|2024-12-30 02:08:50|146761.3|146561.3|146761.5|146561.5|146768.6|146568.6|146759.4|146559.4|10
1735621470000|2024-12-31 05:04:30|147281.6|147081.6|147281.6|147081.6|147281.6|147081.6|147281.6|147081.6|1
1735524540000|2024-12-30 02:09:00|146762.4|146562.4|146768.6|146568.6|146768.6|146568.6|146761|146561|8
1735621600000|2024-12-31 05:06:40|147286.9|147076.2|147281.6|147081.6|147286.9|147081.6|147281.6|147076.2|2
1735524550000|2024-12-30 02:09:10|146760.4|146560.4|146768.6|146568.6|146768.6|146568.6|146760.4|146560.4|2
1735621610000|2024-12-31 05:06:50|147295.6|147095.6|147295.6|147095.6|147295.6|147095.6|147295.6|147095.6|1
1735524560000|2024-12-30 02:09:20|146761|146561|146768.6|146568.6|146768.6|146568.6|146761|146561|6
1735621740000|2024-12-31 05:09:00|147285.5|147085.5|147285.5|147085.5|147285.5|147085.5|147285.5|147085.5|1
1735524570000|2024-12-30 02:09:30|146760.5|146560.5|146762.9|146562.9|146768.6|146568.6|146758.5|146558.5|10
1735622010000|2024-12-31 05:13:30|147283.5|147083.5|147283.5|147083.5|147283.5|147083.5|147283.5|147083.5|1
1735524580000|2024-12-30 02:09:40|146768.6|146568.6|146768.6|146568.6|146770.6|146570.6|146762.5|146562.5|7
1735622030000|2024-12-31 05:13:50|147280.5|147080.5|147249.4|147049.4|147280.5|147080.5|147249.4|147049.4|6
1735524590000|2024-12-30 02:09:50|146730.1|146630.1|146732.9|146632.9|146738.6|146638.6|146728.4|146628.4|18
1735622040000|2024-12-31 05:14:00|147227.4|147027.4|147222.4|147022.4|147227.4|147027.4|147222.4|147022.4|2
1735524600000|2024-12-30 02:10:00|146738.6|146638.6|146719.4|146619.4|146738.6|146638.6|146719.4|146619.4|14
1735622050000|2024-12-31 05:14:10|147222.5|147022.5|147222.5|147022.5|147222.9|147022.5|147222.5|147022|3
1735524610000|2024-12-30 02:10:10|146722.6|146622.6|146718.6|146518.6|146762.5|146622.6|146711.4|146511.4|13
1735622060000|2024-12-31 05:14:20|147222.4|147022.4|147222.4|147022.4|147222.4|147022.4|147222.4|147022.4|1
1735524620000|2024-12-30 02:10:20|146711.4|146511.4|146661.4|146561.4|146718.6|146571.6|146661.4|146511.4|11
1735622080000|2024-12-31 05:14:40|147222.5|147022.5|147222.5|147022.5|147222.5|147022.5|147222.5|147022.5|1
1735524630000|2024-12-30 02:10:30|146667.1|146567.1|146667.6|146567.6|146671.6|146571.6|146661.4|146561.4|15
1735622140000|2024-12-31 05:15:40|147216.5|147016.5|147216.5|147016.5|147216.5|147016.5|147216.5|147016.5|1
1735524640000|2024-12-30 02:10:40|146661.5|146561.5|146661.4|146561.4|146670.6|146570.6|146661.4|146561.4|17
1735622160000|2024-12-31 05:16:00|147215.5|147015.5|147215.5|147015.5|147215.5|147015.5|147215.5|147015.5|1
1735524650000|2024-12-30 02:10:50|146661.6|146561.6|146710.5|146510.5|146717.6|146561.6|146661.4|146510.5|10
1735622190000|2024-12-31 05:16:30|147199.5|146999.5|147199.5|146999.5|147199.5|146999.5|147199.5|146999.5|1
1735524660000|2024-12-30 02:11:00|146711.4|146511.4|146714.6|146514.6|146716.6|146516.6|146711.4|146511.4|3
1735622200000|2024-12-31 05:16:40|147191.5|146991.5|147191.5|146991.5|147191.5|146991.5|147191.5|146991.5|1
1735524670000|2024-12-30 02:11:10|146716.6|146516.6|146668.6|146568.6|146717.6|146568.6|146661.4|146511.5|11
1735622220000|2024-12-31 05:17:00|147190.5|146990.5|147190.5|146990.5|147190.5|146990.5|147190.5|146990.5|1
1735524680000|2024-12-30 02:11:20|146661.4|146561.4|146666.6|146566.6|146668.6|146568.6|146661.4|146561.4|9
1735622250000|2024-12-31 05:17:30|147199.6|146999.6|147204.6|147004.6|147204.6|147004.6|147199.6|146999.6|3
1735524690000|2024-12-30 02:11:30|146666.9|146566.9|146661.4|146561.4|146670.1|146570.1|146661.4|146561.4|16
1735622260000|2024-12-31 05:17:40|147205.6|147005.6|147211.6|147011.6|147211.6|147011.6|147205.6|147005.6|3
1735524700000|2024-12-30 02:11:40|146665.6|146565.6|146666.9|146566.9|146671.6|146571.6|146662.7|146562.7|12
1735622290000|2024-12-31 05:18:10|147212.4|147012.4|147212.4|147012.4|147212.4|147012.4|147212.4|147012.4|1
1735524710000|2024-12-30 02:11:50|146669.6|146569.6|146661.4|146561.4|146669.6|146569.6|146661.4|146561.4|3
1735622410000|2024-12-31 05:20:10|147215.6|147015.6|147215.6|147015.6|147215.6|147015.6|147215.6|147015.6|1
1735524720000|2024-12-30 02:12:00|146665.6|146565.6|146666.9|146566.9|146666.9|146566.9|146665.6|146565.6|2
1735622420000|2024-12-31 05:20:20|147216.6|147016.6|147317.3|147099.8|147317.3|147158.6|147216.6|147016.6|7
1735524730000|2024-12-30 02:12:10|146671.6|146571.6|146701.5|146501.5|146711.5|146571.6|146671.6|146501.5|5
1735622430000|2024-12-31 05:20:30|147308.6|147108.6|147308.6|147108.6|147309.4|147108.6|147308.6|147107.8|3
1735524740000|2024-12-30 02:12:20|146699.5|146499.5|146698.5|146498.5|146699.5|146499.5|146698.5|146498.5|2
1735622550000|2024-12-31 05:22:30|147309.6|147109.6|147324.6|147124.6|147324.6|147124.6|147309.6|147109.6|3
1735524750000|2024-12-30 02:12:30|146698.6|146498.6|146699.6|146499.6|146699.6|146499.6|146698.6|146498.6|2
1735622580000|2024-12-31 05:23:00|147325.6|147125.6|147333.6|147133.6|147333.6|147133.6|147325.6|147125.6|2
1735524760000|2024-12-30 02:12:40|146681.5|146481.5|146681.5|146481.5|146681.5|146481.5|146681.5|146481.5|1
1735622600000|2024-12-31 05:23:20|147325.5|147125.5|147321.5|147121.5|147325.5|147125.5|147321.5|147121.5|2
1735524770000|2024-12-30 02:12:50|146681.4|146481.4|146681.5|146481.5|146681.5|146481.5|146681.4|146481.4|2
1735622610000|2024-12-31 05:23:30|147314.5|147114.5|147297.4|147097.4|147314.5|147114.5|147297.4|147097.4|4
1735524860000|2024-12-30 02:14:20|146638.6|146538.6|146688.6|146488.6|146688.6|146538.6|146638.6|146488.6|2
1735622620000|2024-12-31 05:23:40|147285.4|147085.4|147285.4|147085.4|147285.4|147085.4|147285.4|147085.4|1
1735524890000|2024-12-30 02:14:50|146695.6|146495.6|146695.6|146495.6|146695.6|146495.6|146695.6|146495.6|1
1735622630000|2024-12-31 05:23:50|147283.4|147083.4|147264.5|147064.5|147283.4|147083.4|147264.4|147064.4|7
1735524900000|2024-12-30 02:15:00|146696.6|146496.6|146696.6|146496.6|146696.6|146496.6|146696.6|146496.6|1
1735622640000|2024-12-31 05:24:00|147262.5|147062.5|147250.5|147050.5|147262.5|147062.5|147250.5|147050.5|5
1735524940000|2024-12-30 02:15:40|146699.6|146499.6|146709.6|146509.6|146709.6|146509.6|146699.6|146499.6|3
1735622650000|2024-12-31 05:24:10|147250.4|147050.4|147250.4|147050.4|147250.4|147050.4|147250.4|147050.4|1
1735524950000|2024-12-30 02:15:50|146709.5|146509.5|146704.5|146504.5|146709.5|146509.5|146704.5|146504.5|3
1735622660000|2024-12-31 05:24:20|147249.4|147049.4|147249.4|147049.4|147249.4|147049.4|147249.4|147049.4|1
1735524960000|2024-12-30 02:16:00|146700.5|146500.5|146700.6|146500.6|146700.6|146500.6|146699.5|146499.5|4
1735622670000|2024-12-31 05:24:30|147249.5|147049.5|147249.5|147049.5|147249.5|147049.5|147249.5|147049.5|1
1735524990000|2024-12-30 02:16:30|146696.6|146496.6|146701.6|146501.6|146701.6|146501.6|146695.5|146495.5|4
1735622680000|2024-12-31 05:24:40|147246.5|147046.5|147242.5|147042.5|147246.5|147046.5|147242.5|147042.5|2
1735525000000|2024-12-30 02:16:40|146700.5|146500.5|146703.6|146503.6|146703.6|146503.6|146700.5|146500.5|3
1735622720000|2024-12-31 05:25:20|147240.5|147040.5|147236.5|147036.5|147240.5|147040.5|147236.5|147036.5|3
1735525030000|2024-12-30 02:17:10|146704.6|146504.6|146704.6|146504.6|146704.6|146504.6|146704.6|146504.6|1
1735622730000|2024-12-31 05:25:30|147232.5|147032.5|147232.5|147032.5|147232.5|147032.5|147232.5|147032.5|1
1735525040000|2024-12-30 02:17:20|146651.4|146551.4|146654.6|146554.6|146654.6|146554.6|146646.4|146546.4|10
1735622760000|2024-12-31 05:26:00|147234.6|147034.6|147291.6|147091.6|147291.6|147091.6|147234.6|147034.6|5
1735525070000|2024-12-30 02:17:50|146657.6|146557.6|146723.5|146523.5|146724.6|146557.6|146657.6|146511.5|5
1735622790000|2024-12-31 05:26:30|147294.6|147094.6|147294.6|147094.6|147294.6|147094.6|147294.6|147094.6|1
1735525090000|2024-12-30 02:18:10|146722.5|146522.5|146711.5|146511.5|146722.5|146522.5|146711.5|146511.5|2
1735622810000|2024-12-31 05:26:50|147295.6|147095.6|147295.6|147095.6|147295.6|147095.6|147295.6|147095.6|1
1735525130000|2024-12-30 02:18:50|146668.6|146568.6|146728.6|146528.6|146728.6|146578.6|146668.6|146528.6|8
1735622820000|2024-12-31 05:27:00|147295.4|147095.4|147288.4|147088.4|147295.4|147095.4|147288.4|147088.4|2
1735525140000|2024-12-30 02:19:00|146731.6|146531.6|146736.6|146536.6|146736.6|146536.6|146731.6|146531.6|2
1735622830000|2024-12-31 05:27:10|147285.4|147085.4|147279.4|147079.4|147285.4|147085.4|147279.4|147079.4|4
1735525160000|2024-12-30 02:19:20|146737.6|146537.6|146737.6|146537.6|146737.6|146537.6|146737.6|146537.6|1
1735622840000|2024-12-31 05:27:20|147279.5|147079.5|147279.5|147079.5|147279.5|147079.5|147279.5|147079.5|1
1735525180000|2024-12-30 02:19:40|146748.6|146548.6|146718.6|146618.6|146748.6|146618.6|146710.4|146548.6|4
1735622880000|2024-12-31 05:28:00|147276.5|147076.5|147274.5|147074.5|147276.5|147076.5|147274.5|147074.5|2
1735525190000|2024-12-30 02:19:50|146718.5|146618.5|146718.5|146618.5|146718.5|146618.5|146718.5|146618.5|1
1735623000000|2024-12-31 05:30:00|147268.5|147068.5|147268.5|147068.5|147268.5|147068.5|147268.5|147068.5|1
1735525200000|2024-12-30 02:20:00|146768.6|146568.6|146768.6|146568.6|146768.6|146568.6|146762.4|146562.4|6
1735623050000|2024-12-31 05:30:50|147278.6|147078.6|147330.7|147104.6|147330.7|147128.6|147278.6|147078.6|8
1735525210000|2024-12-30 02:20:10|146763.4|146563.4|146758.6|146558.6|146765.4|146565.4|146751.4|146551.4|8
1735623060000|2024-12-31 05:31:00|147333.9|147101.4|147331.5|147125.7|147333.9|147128.6|147319.7|147101.4|6
1735525240000|2024-12-30 02:20:40|146708.6|146608.6|146708.6|146608.6|146708.6|146608.6|146708.6|146608.6|1
1735623070000|2024-12-31 05:31:10|147336.5|147120.7|147339.3|147113.5|147346.5|147138.6|147332.3|147113.5|7
1735525250000|2024-12-30 02:20:50|146691.4|146591.4|146691.4|146591.4|146691.4|146591.4|146691.4|146591.4|1
1735623080000|2024-12-31 05:31:20|147334.3|147118.5|147346.3|147100.5|147346.3|147118.5|147332.3|147100.5|5
1735525280000|2024-12-30 02:21:20|146700.1|146600.1|146708.6|146608.6|146708.6|146608.6|146700.1|146600.1|2
1735623090000|2024-12-31 05:31:30|147306.3|147080.5|147308.9|147048.3|147308.9|147080.5|147273.9|147024.9|12
1735525290000|2024-12-30 02:21:30|146710|146610|146710.1|146610.1|146710.1|146610.1|146710|146610|2
1735623100000|2024-12-31 05:31:40|147307|147107|147385.3|147083.6|147389.4|147117.9|147307|147076.6|8
1735525330000|2024-12-30 02:22:10|146718.6|146618.6|146718.6|146618.6|146718.6|146618.6|146715|146615|6
1735623110000|2024-12-31 05:31:50|147357.2|147135.7|147385.7|147091.4|147409.4|147135.7|147357.2|147088.6|14
1735525370000|2024-12-30 02:22:50|146718.4|146618.4|146702.9|146602.9|146718.6|146618.6|146701.4|146601.4|5
1735623120000|2024-12-31 05:32:00|147388.7|147151.3|147403.8|147117|147408.6|147151.3|147388.7|147113.3|4
1735525380000|2024-12-30 02:23:00|146708.6|146608.6|146698.4|146598.4|146708.6|146608.6|146698.4|146598.4|2
1735623130000|2024-12-31 05:32:10|147387.5|147133.3|147387.5|147133.3|147387.5|147133.3|147387.5|147133.3|1
1735525390000|2024-12-30 02:23:10|146708.6|146608.6|146718.6|146618.6|146718.6|146618.6|146699.4|146599.4|8
1735623140000|2024-12-31 05:32:20|147384.3|147136.5|147375|147175|147412.5|147175|147375|147136.5|4
1735525400000|2024-12-30 02:23:20|146716|146616|146718.6|146618.6|146718.6|146618.6|146715|146615|4
1735623150000|2024-12-31 05:32:30|147385.3|147137.5|147375|147175|147385.3|147175|147375|147137.5|3
1735525410000|2024-12-30 02:23:30|146716|146616|146718.6|146618.6|146718.6|146618.6|146716|146616|4
1735623160000|2024-12-31 05:32:40|147382.1|147140.7|147394.7|147116.1|147394.7|147169.6|147353.7|147095.1|11
1735525420000|2024-12-30 02:23:40|146717.4|146617.4|146718.6|146618.6|146718.6|146618.6|146717.4|146617.4|2
1735623170000|2024-12-31 05:32:50|147384.7|147126.1|147377.7|147119.1|147384.7|147126.1|147377.7|147119.1|3
1735525430000|2024-12-30 02:23:50|146728.6|146628.6|146715.1|146615.1|146728.6|146628.6|146715.1|146615.1|2
1735623180000|2024-12-31 05:33:00|147373.7|147115.1|147355.1|147111.7|147373.7|147115.1|147355.1|147104.1|5
1735525440000|2024-12-30 02:24:00|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|1
1735623190000|2024-12-31 05:33:10|147368.1|147168.1|147386.3|147136.5|147403.5|147170|147368.1|147136.5|8
1735525460000|2024-12-30 02:24:20|146715.1|146615.1|146715.1|146615.1|146715.1|146615.1|146715.1|146615.1|1
1735623200000|2024-12-31 05:33:20|147390.7|147132.1|147361.7|147103.1|147390.7|147132.1|147361.7|147095.1|6
1735525490000|2024-12-30 02:24:50|146702.5|146602.5|146702.5|146602.5|146702.5|146602.5|146702.5|146602.5|1
1735623210000|2024-12-31 05:33:30|147365.1|147165.1|147355.7|147127.1|147370.7|147165.1|147355.7|147127.1|4
1735525500000|2024-12-30 02:25:00|146703.8|146603.8|146720.1|146620.1|146720.1|146620.1|146703.8|146603.8|3
1735623220000|2024-12-31 05:33:40|147370.7|147112.1|147340|147117.2|147370.7|147117.2|147331.7|147089.9|6
1735525510000|2024-12-30 02:25:10|146736.5|146636.5|146732.5|146632.5|146740|146640|146732.5|146632.5|3
1735623230000|2024-12-31 05:33:50|147336.8|147120.4|147336.8|147120.4|147336.8|147120.4|147336.8|147120.4|1
1735525520000|2024-12-30 02:25:20|146740.1|146640.1|146740|146640|146740.1|146640.1|146740|146640|2
1735623250000|2024-12-31 05:34:10|147344.7|147112.5|147361.5|147095.7|147361.5|147112.5|147344.7|147095.7|4
1735525550000|2024-12-30 02:25:50|146732.5|146632.5|146725.5|146625.5|146732.5|146632.5|146725.5|146625.5|4
1735623260000|2024-12-31 05:34:20|147351.5|147105.7|147339.6|147123.2|147364.3|147130.4|147335.3|147066.3|7
1735525650000|2024-12-30 02:27:30|146736.4|146636.4|146804.8|146604.8|146804.9|146651.1|146725.1|146588.6|9
1735623270000|2024-12-31 05:34:30|147336.4|147126.4|147347.5|147095.3|147354.3|147135|147326.3|147078.3|9
1735525660000|2024-12-30 02:27:40|146822.4|146622.4|146821|146621|146822.4|146622.4|146819|146619|7
1735623280000|2024-12-31 05:34:40|147346.5|147094.3|147329.6|147113.2|147346.5|147135|147326.8|147084.3|7
1735525670000|2024-12-30 02:27:50|146819.5|146619.5|146820|146620|146821.5|146621.5|146819.5|146619.5|4
1735623290000|2024-12-31 05:34:50|147345|147145|147355.3|147109.2|147368.5|147145|147339.6|147096|8
1735525680000|2024-12-30 02:28:00|146765|146665|146780|146580|146795.5|146665|146755.5|146580|6
1735623300000|2024-12-31 05:35:00|147365.3|147099.2|147365.3|147099.2|147365.3|147099.2|147365.3|147099.2|1
1735525700000|2024-12-30 02:28:20|146780.1|146580.1|146772.4|146572.4|146780.1|146580.1|146767.5|146567.5|8
1735623310000|2024-12-31 05:35:10|147363.7|147100.8|147357.3|147107.2|147363.7|147107.2|147357.3|147100.8|2
1735525710000|2024-12-30 02:28:30|146772.2|146572.2|146760|146560|146773.1|146573.1|146760|146560|10
1735623320000|2024-12-31 05:35:20|147367.3|147097.2|147355.8|147108.7|147367.3|147108.7|147355.8|147097.2|5
1735525720000|2024-12-30 02:28:40|146760.1|146560.1|146760.1|146560.1|146760.1|146560.1|146759.1|146559.1|6
1735623330000|2024-12-31 05:35:30|147349.9|147114.7|147349.9|147114.7|147349.9|147114.7|147349.9|147114.7|1
1735525730000|2024-12-30 02:28:50|146760|146560|146760.1|146560.1|146760.1|146560.1|146760|146560|2
1735623350000|2024-12-31 05:35:50|147348.8|147115.7|147342.8|147110|147358.8|147120|147332.8|147105.7|5
1735525750000|2024-12-30 02:29:10|146706.5|146606.5|146710.1|146610.1|146710.1|146610.1|146706.5|146606.5|10
1735623360000|2024-12-31 05:36:00|147352.8|147100|147385|147132.2|147385|147152.2|147335|147100|7
1735525780000|2024-12-30 02:29:40|146708.5|146608.5|146708.5|146608.5|146708.5|146608.5|146708.5|146608.5|1
1735623370000|2024-12-31 05:36:10|147393.5|147123.7|147423.9|147151.4|147433.9|147185.5|147390.6|147123.7|12
1735525790000|2024-12-30 02:29:50|146708|146608|146690|146590|146708.5|146608.5|146690|146590|10
1735623380000|2024-12-31 05:36:20|147433.9|147141.4|147387.7|147109.1|147443.9|147151.4|147386.5|147109.1|9
1735525800000|2024-12-30 02:30:00|146695.8|146595.8|146705|146605|146705|146605|146695|146595|3
1735623390000|2024-12-31 05:36:30|147397.7|147099.1|147330.7|147072.1|147397.7|147099.1|147330.7|147072.1|4
1735525830000|2024-12-30 02:30:30|146703.1|146603.1|146705|146605|146705|146605|146703.1|146603.1|6
1735623400000|2024-12-31 05:36:40|147318|147058.8|147347.2|147029.6|147347.2|147058.8|147318|147029.6|5
1735525880000|2024-12-30 02:31:20|146705.1|146605.1|146705.1|146605.1|146705.1|146605.1|146705.1|146605.1|1
1735623410000|2024-12-31 05:36:50|147330.9|147045.9|147327.7|147049.1|147330.9|147049.1|147327.7|147045.9|2
1735526070000|2024-12-30 02:34:30|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|1
1735623420000|2024-12-31 05:37:00|147324.5|147052.3|147290.9|147085.9|147324.5|147085.9|147290.9|147052.3|2
1735526150000|2024-12-30 02:35:50|146708.5|146608.5|146710.1|146610.1|146710.1|146610.1|146708.5|146608.5|6
1735623430000|2024-12-31 05:37:10|147300.9|147075.9|147300.9|147075.9|147300.9|147085.9|147290.9|147075.9|3
1735526160000|2024-12-30 02:36:00|146709.5|146609.5|146710.1|146610.1|146710.1|146610.1|146708.5|146608.5|4
1735623440000|2024-12-31 05:37:20|147298.9|147078|147288.5|147088.5|147298.9|147088.5|147288.5|147078|3
1735526170000|2024-12-30 02:36:10|146709.5|146609.5|146715.1|146615.1|146715.1|146615.1|146709.5|146609.5|6
1735623450000|2024-12-31 05:37:30|147288.9|147088|147283.4|147083.4|147288.9|147088|147283.4|147083.4|4
1735526180000|2024-12-30 02:36:20|146714.5|146614.5|146713.1|146613.1|146715.1|146615.1|146712.5|146612.5|10
1735623470000|2024-12-31 05:37:50|147283.5|147083.5|147283.5|147083.5|147283.5|147083.5|147283.5|147083.5|1
1735526190000|2024-12-30 02:36:30|146713.3|146613.3|146695|146595|146713.5|146613.5|146695|146595|10
1735623490000|2024-12-31 05:38:10|147281.5|147081.5|147281.5|147081.5|147281.5|147081.5|147281.5|147081.5|1
1735526260000|2024-12-30 02:37:40|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|1
1735623500000|2024-12-31 05:38:20|147277.5|147077.5|147277.5|147077.5|147277.5|147077.5|147277.5|147077.5|1
1735526270000|2024-12-30 02:37:50|146700.1|146600.1|146700.1|146600.1|146700.1|146600.1|146700.1|146600.1|1
1735623510000|2024-12-31 05:38:30|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|1
1735526280000|2024-12-30 02:38:00|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|1
1735623520000|2024-12-31 05:38:40|147298.5|147098.5|147274.5|147074.5|147308.6|147108.6|147274.5|147074.5|7
1735526320000|2024-12-30 02:38:40|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|1
1735623530000|2024-12-31 05:38:50|147287.5|147087.5|147289.4|147089.4|147298.6|147098.6|147287.5|147087.5|5
1735526350000|2024-12-30 02:39:10|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|1
1735623540000|2024-12-31 05:39:00|147289.5|147089.5|147289.5|147089.5|147289.5|147089.5|147289.5|147089.5|1
1735526370000|2024-12-30 02:39:30|146702|146602|146705.1|146605.1|146705.1|146605.1|146702|146602|3
1735623560000|2024-12-31 05:39:20|147280.5|147080.5|147280.5|147080.5|147280.5|147080.5|147280.5|147080.5|1
1735526380000|2024-12-30 02:39:40|146703.5|146603.5|146707.5|146607.5|146707.5|146607.5|146703.5|146603.5|3
1735623570000|2024-12-31 05:39:30|147278.5|147078.5|147278.5|147078.5|147278.5|147078.5|147278.5|147078.5|1
1735526390000|2024-12-30 02:39:50|146705.1|146605.1|146704.5|146604.5|146705.1|146605.1|146704.5|146604.5|4
1735623580000|2024-12-31 05:39:40|147276.5|147076.5|147260.5|147060.5|147276.5|147076.5|147260.5|147060.5|4
1735526400000|2024-12-30 02:40:00|146705.1|146605.1|146703.5|146603.5|146705.1|146605.1|146703.5|146603.5|2
1735623690000|2024-12-31 05:41:30|147259.5|147059.5|147259.5|147059.5|147259.5|147059.5|147259.5|147059.5|1
1735526410000|2024-12-30 02:40:10|146703.8|146603.8|146705.1|146605.1|146705.1|146605.1|146703.5|146603.5|8
1735623710000|2024-12-31 05:41:50|147257.5|147057.5|147222.5|147022.5|147257.5|147057.5|147222.4|147022.4|7
1735526420000|2024-12-30 02:40:20|146716.5|146616.5|146717.1|146617.1|146717.4|146617.4|146716.5|146616.5|7
1735623720000|2024-12-31 05:42:00|147197.7|146997.7|147197.7|146997.7|147197.7|146997.7|147197.7|146997.7|1
1735526430000|2024-12-30 02:40:30|146717.2|146617.2|146705.1|146605.1|146717.4|146617.4|146705.1|146605.1|6
1735623770000|2024-12-31 05:42:50|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|1
1735526710000|2024-12-30 02:45:10|146700.1|146600.1|146695.1|146595.1|146700.1|146600.1|146695.1|146595.1|2
1735623870000|2024-12-31 05:44:30|147177.7|146977.7|147178.6|146978.6|147178.6|146978.6|147177.7|146977.7|2
1735526800000|2024-12-30 02:46:40|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|1
1735624080000|2024-12-31 05:48:00|147195.6|146995.6|147200.6|147000.6|147200.6|147000.6|147195.6|146995.6|3
1735526820000|2024-12-30 02:47:00|146698.8|146598.8|146700.1|146600.1|146700.1|146600.1|146698.8|146598.8|2
1735624150000|2024-12-31 05:49:10|147199.5|146999.5|147199.5|146999.5|147199.5|146999.5|147199.5|146999.5|1
1735526930000|2024-12-30 02:48:50|146692.5|146592.5|146692.5|146592.5|146692.5|146592.5|146692.5|146592.5|1
1735624190000|2024-12-31 05:49:50|147199.6|146999.6|147214.6|147014.6|147214.6|147014.6|147199.6|146999.6|5
1735526940000|2024-12-30 02:49:00|146700.1|146600.1|146700.1|146600.1|146700.1|146600.1|146700.1|146600.1|1
1735526950000|2024-12-30 02:49:10|146708.8|146608.8|146735.5|146635.5|146735.5|146635.5|146708.8|146608.8|6
1735624240000|2024-12-31 05:50:40|147214.5|147014.5|147208.5|147008.5|147214.5|147014.5|147208.5|147008.5|4
1735526960000|2024-12-30 02:49:20|146738.5|146638.5|146738.8|146638.8|146739.5|146639.5|146738|146638|12
1735624270000|2024-12-31 05:51:10|147207.5|147007.5|147206.5|147006.5|147207.5|147007.5|147206.5|147006.5|2
1735526970000|2024-12-30 02:49:30|146738.5|146638.5|146739|146639|146739.3|146639.3|146738.2|146638.2|8
1735624290000|2024-12-31 05:51:30|147205.5|147005.5|147205.5|147005.5|147205.5|147005.5|147205.5|147005.5|1
1735526980000|2024-12-30 02:49:40|146739.3|146639.3|146735.1|146635.1|146739.3|146639.3|146735.1|146635.1|4
1735624400000|2024-12-31 05:53:20|147187.7|146987.7|147187.7|146987.7|147187.7|146987.7|147187.7|146987.7|1
1735526990000|2024-12-30 02:49:50|146735|146635|146735.1|146635.1|146735.1|146635.1|146735|146635|2
1735624420000|2024-12-31 05:53:40|147172|147072|147227.7|147027.7|147249.2|147088.6|147172|147027.7|9
1735527000000|2024-12-30 02:50:00|146723.8|146623.8|146720.1|146620.1|146723.8|146623.8|146720.1|146620.1|3
1735624430000|2024-12-31 05:53:50|147232.4|147023|147232.4|147023|147238.6|147038.6|147227.7|147023|5
1735527030000|2024-12-30 02:50:30|146719.7|146619.7|146719.7|146619.7|146719.7|146619.7|146719.7|146619.7|1
1735624440000|2024-12-31 05:54:00|147227.7|147027.7|147227.7|147027.7|147232.4|147027.7|147227.7|147023|6
1735527040000|2024-12-30 02:50:40|146720.1|146620.1|146720.1|146620.1|146720.1|146620.1|146719.1|146619.1|6
1735624450000|2024-12-31 05:54:10|147230.3|147025.1|147220.3|147015.1|147230.3|147028.6|147217.7|147015.1|5
1735527070000|2024-12-30 02:51:10|146720.3|146620.3|146720.3|146620.3|146720.3|146620.3|146720.3|146620.3|1
1735624460000|2024-12-31 05:54:20|147218.2|147017.1|147217.7|147017.7|147218.2|147017.7|147217.7|147017.1|2
1735527090000|2024-12-30 02:51:30|146719.7|146619.7|146720.1|146620.1|146720.1|146620.1|146719.7|146619.7|2
1735624470000|2024-12-31 05:54:30|147218.2|147017.1|147217.7|147017.7|147218.2|147017.7|147217.7|147017.1|2
1735527100000|2024-12-30 02:51:40|146719.5|146619.5|146717.5|146617.5|146719.5|146619.5|146717.5|146617.5|11
1735624510000|2024-12-31 05:55:10|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|1
1735527110000|2024-12-30 02:51:50|146717.2|146617.2|146717.5|146617.5|146718.8|146618.8|146715.5|146615.5|14
1735624520000|2024-12-31 05:55:20|147217.7|147017.7|147238.6|147038.6|147238.6|147038.6|147217.7|147017.7|2
1735527120000|2024-12-30 02:52:00|146718.1|146618.1|146718.5|146618.5|146718.5|146618.5|146716.1|146616.1|13
1735624530000|2024-12-31 05:55:30|147227.7|147027.7|147227.7|147027.7|147227.7|147027.7|147227.7|147027.7|1
1735527130000|2024-12-30 02:52:10|146718.1|146618.1|146716.5|146616.5|146718.1|146618.1|146714.5|146614.5|10
1735624540000|2024-12-31 05:55:40|147247.2|147008.2|147256.1|146999.2|147257.2|147008.2|147247.2|146998.2|3
1735527140000|2024-12-30 02:52:20|146710.1|146610.1|146715.1|146615.1|146715.1|146615.1|146710.1|146610.1|7
1735624550000|2024-12-31 05:55:50|147246.1|147009.2|147307.7|146947.7|147307.7|147013.3|147242|146947.7|8
1735527150000|2024-12-30 02:52:30|146715.5|146615.5|146702.4|146602.4|146717.5|146617.5|146695.1|146595.1|15
1735624560000|2024-12-31 05:56:00|147277|146978.3|147277|146978.3|147302|146978.3|147277|146953.3|3
1735527160000|2024-12-30 02:52:40|146700.1|146600.1|146699.5|146599.5|146700.1|146600.1|146698.8|146598.8|8
1735624570000|2024-12-31 05:56:10|147252.8|147024.3|147252.8|147024.3|147252.8|147024.3|147252.8|147024.3|1
1735527170000|2024-12-30 02:52:50|146699.8|146599.8|146699|146599|146700.1|146600.1|146699|146599|6
1735624580000|2024-12-31 05:56:20|147262.8|147014.3|147287.8|146989.3|147287.8|147024.3|147252.8|146978.3|5
1735527180000|2024-12-30 02:53:00|146698.8|146598.8|146697|146597|146698.8|146598.8|146697|146597|8
1735624590000|2024-12-31 05:56:30|147277|146978.3|147242.8|147034.3|147277|147034.3|147242.8|146978.3|8
1735527190000|2024-12-30 02:53:10|146696.8|146596.8|146699|146599|146699.5|146599.5|146696.8|146596.8|12
1735624600000|2024-12-31 05:56:40|147252.8|147024.3|147262.8|147014.3|147262.8|147024.3|147252.8|147014.3|2
1735527200000|2024-12-30 02:53:20|146699.3|146599.3|146697.5|146597.5|146699.6|146599.6|146697.5|146597.5|7
1735624610000|2024-12-31 05:56:50|147242.8|147034.3|147238.6|147038.6|147252.8|147038.6|147238.6|147024.3|4
1735527210000|2024-12-30 02:53:30|146699.5|146599.5|146698.1|146598.1|146699.6|146599.6|146697|146597|14
1735624620000|2024-12-31 05:57:00|147242.8|147034.3|147238.6|147038.6|147242.8|147038.6|147227.7|147027.7|6
1735527220000|2024-12-30 02:53:40|146697.8|146597.8|146699|146599|146699|146599|146696.5|146596.5|16
1735624630000|2024-12-31 05:57:10|147228.6|147028.6|147228.6|147028.6|147242.8|147038.6|147227.7|147024.3|8
1735527230000|2024-12-30 02:53:50|146699.5|146599.5|146699|146599|146700.1|146600.1|146698.5|146598.5|5
1735624640000|2024-12-31 05:57:20|147242.8|147014.3|147232.8|147024.3|147242.8|147028.6|147228.6|147014.3|3
1735527240000|2024-12-30 02:54:00|146699.3|146599.3|146700.1|146600.1|146700.1|146600.1|146699.3|146599.3|6
1735624650000|2024-12-31 05:57:30|147228.6|147028.6|147232.8|147024.3|147232.8|147028.6|147228.6|147024.3|4
1735527250000|2024-12-30 02:54:10|146699.8|146599.8|146699.5|146599.5|146700.1|146600.1|146699|146599|7
1735624660000|2024-12-31 05:57:40|147228.6|147028.6|147238.6|147038.6|147242.8|147038.6|147228.6|147028.6|4
1735527260000|2024-12-30 02:54:20|146699.8|146599.8|146700.1|146600.1|146700.1|146600.1|146698.1|146598.1|7
1735624670000|2024-12-31 05:57:50|147242.8|147034.3|147238.6|147038.6|147242.8|147038.6|147238.6|147034.3|2
1735527270000|2024-12-30 02:54:30|146699.5|146599.5|146699.3|146599.3|146700.1|146600.1|146698.5|146598.5|11
1735624680000|2024-12-31 05:58:00|147242.8|147034.3|147238.6|147038.6|147242.8|147038.6|147238.6|147034.3|2
1735527280000|2024-12-30 02:54:40|146700.1|146600.1|146710.1|146610.1|146711.1|146611.1|146700.1|146600.1|5
1735624700000|2024-12-31 05:58:20|147291.5|147091.5|147283.4|147083.4|147361.8|147091.5|147283.4|147005|9
1735527300000|2024-12-30 02:55:00|146718.6|146618.6|146718.6|146618.6|146718.6|146618.6|146710|146610|5
1735624710000|2024-12-31 05:58:30|147285.9|147080.9|147295.9|147070.9|147295.9|147080.9|147285.9|147070.9|2
1735527310000|2024-12-30 02:55:10|146709|146609|146709.4|146609.4|146718.6|146618.6|146709|146609|17
1735624720000|2024-12-31 05:58:40|147285.9|147080.9|147283.5|147083.5|147285.9|147083.5|147283.5|147080.9|5
1735527320000|2024-12-30 02:55:20|146718.6|146618.6|146705.1|146605.1|146718.6|146618.6|146705.1|146605.1|3
1735624730000|2024-12-31 05:58:50|147282.5|147082.5|147282.4|147082.4|147282.5|147082.5|147282.4|147082.4|2
1735527410000|2024-12-30 02:56:50|146717.2|146617.2|146711.1|146611.1|146719.6|146619.6|146711.1|146611.1|9
1735624740000|2024-12-31 05:59:00|147277.4|147077.4|147275.4|147075.4|147277.4|147077.4|147275.4|147075.4|2
1735527420000|2024-12-30 02:57:00|146713.1|146613.1|146710.4|146610.4|146718.6|146618.6|146710.4|146610.4|4
1735624750000|2024-12-31 05:59:10|147270.4|147070.4|147269.4|147069.4|147270.4|147070.4|147269.4|147069.4|2
1735527440000|2024-12-30 02:57:20|146718.6|146618.6|146718.6|146618.6|146718.6|146618.6|146718.6|146618.6|1
1735624760000|2024-12-31 05:59:20|147269.5|147069.5|147262.5|147062.5|147269.5|147069.5|147262.5|147062.5|2
1735527460000|2024-12-30 02:57:40|146716.4|146616.4|146722.4|146622.4|146731.6|146631.6|146716.4|146616.4|7
1735624810000|2024-12-31 06:00:10|147266.7|147058.2|147311.7|147013.2|147311.7|147062.5|147262.5|147013.2|3
1735527470000|2024-12-30 02:57:50|146722.6|146622.6|146711.4|146611.4|146722.6|146622.6|146711.4|146611.4|8
1735624820000|2024-12-31 06:00:20|147286.7|147038.2|147276.7|147048.2|147286.7|147048.2|147276.7|147038.2|2
1735527490000|2024-12-30 02:58:10|146718.6|146618.6|146711.4|146611.4|146718.6|146618.6|146711.4|146611.4|2
1735624830000|2024-12-31 06:00:30|147311.7|147013.2|147315.8|147017.3|147315.8|147042.3|147290.8|147013.2|6
1735527540000|2024-12-30 02:59:00|146719.6|146619.6|146719.6|146619.6|146719.6|146619.6|146719.6|146619.6|1
1735624840000|2024-12-31 06:00:40|147290.8|147042.3|147315.8|147017.3|147315.8|147042.3|147290.8|147017.3|2
1735527570000|2024-12-30 02:59:30|146711.4|146611.4|146720.6|146620.6|146720.6|146620.6|146711.4|146611.4|2
1735624860000|2024-12-31 06:01:00|147340.8|146992.3|147315.8|147017.3|147340.8|147017.3|147315.8|146992.3|2
1735527590000|2024-12-30 02:59:50|146711.4|146611.4|146718.6|146618.6|146718.6|146618.6|146711.4|146611.4|2
1735624880000|2024-12-31 06:01:20|147340.8|146992.3|147315.8|147017.3|147340.8|147017.3|147315.8|146992.3|2
1735527650000|2024-12-30 03:00:50|146711|146611|146718.6|146618.6|146718.6|146618.6|146710.4|146610.4|4
1735624890000|2024-12-31 06:01:30|147340.8|146992.3|147315.8|147017.3|147340.8|147017.3|147315.8|146992.3|2
1735527660000|2024-12-30 03:01:00|146711|146611|146718.6|146618.6|146718.6|146618.6|146711|146611|2
1735624900000|2024-12-31 06:01:40|147340.8|146992.3|147315.8|147017.3|147340.8|147017.3|147315.8|146992.3|6
1735527760000|2024-12-30 03:02:40|146705|146605|146708.8|146608.8|146708.8|146608.8|146705|146605|2
1735624910000|2024-12-31 06:01:50|147340.8|146992.3|147340.8|146992.3|147340.8|146992.3|147340.8|146992.3|1
1735527770000|2024-12-30 03:02:50|146707.5|146607.5|146708.8|146608.8|146708.8|146608.8|146707.5|146607.5|2
1735624920000|2024-12-31 06:02:00|147315.8|147017.3|147315.8|147017.3|147340.8|147017.3|147315.8|146992.3|3
1735527780000|2024-12-30 03:03:00|146705|146605|146705|146605|146768.6|146617.8|146705|146568.6|4
1735625060000|2024-12-31 06:04:20|147280.8|147052.3|147280.8|147052.3|147280.8|147052.3|147280.8|147052.3|1
1735527790000|2024-12-30 03:03:10|146700|146600|146705|146605|146705|146605|146700|146600|2
1735625120000|2024-12-31 06:05:20|147266.6|147066.6|147266.6|147066.6|147266.6|147066.6|147266.6|147066.6|1
1735527810000|2024-12-30 03:03:30|146709.1|146609.1|146768.6|146568.6|146768.6|146612.4|146709.1|146558|11
1735625190000|2024-12-31 06:06:30|147292.3|147092.3|147346.8|147037.8|147366.6|147092.3|147292.3|147017.9|5
1735527820000|2024-12-30 03:03:40|146759.5|146559.5|146759.5|146559.5|146768.6|146568.6|146758.5|146558.5|12
1735625200000|2024-12-31 06:06:40|147371.8|147012.8|147370.7|147013.8|147371.8|147013.8|147370.7|147012.8|2
1735527830000|2024-12-30 03:03:50|146768.6|146568.6|146758.4|146558.4|146768.6|146613.1|146700|146558.4|13
1735625210000|2024-12-31 06:06:50|147366.6|147017.9|147366.6|147017.9|147366.6|147017.9|147366.6|147017.9|1
1735527840000|2024-12-30 03:04:00|146768.6|146568.6|146711.5|146611.5|146768.6|146612.4|146700.1|146558.4|13
1735625220000|2024-12-31 06:07:00|147292.3|147092.3|147292.3|147092.3|147292.3|147092.3|147292.3|147092.3|1
1735527850000|2024-12-30 03:04:10|146712.4|146612.4|146762.7|146562.7|146768.6|146612.4|146711.7|146558.4|9
1735625250000|2024-12-31 06:07:30|147296.6|147087.9|147281.5|147081.5|147366.6|147087.9|147281.5|147017.9|3
1735527860000|2024-12-30 03:04:20|146768.6|146568.6|146712.4|146612.4|146768.6|146613.1|146705|146560|7
1735625530000|2024-12-31 06:12:10|147330.7|147032.2|147305.7|147057.2|147330.7|147057.2|147305.7|147032.2|2
1735527870000|2024-12-30 03:04:30|146711.6|146611.6|146712.9|146612.9|146713.1|146613.1|146711.6|146611.6|7
1735625550000|2024-12-31 06:12:30|147330.7|147032.2|147305.7|147057.2|147330.7|147057.2|147305.7|147032.2|16
1735527880000|2024-12-30 03:04:40|146713.1|146613.1|146711.6|146611.6|146713.1|146613.1|146711.6|146611.6|7
1735625560000|2024-12-31 06:12:40|147330.7|147032.2|147330.7|147032.2|147330.7|147057.2|147305.7|147032.2|3
1735527890000|2024-12-30 03:04:50|146712.4|146612.4|146713.1|146613.1|146713.1|146613.1|146712.2|146612.2|6
1735625590000|2024-12-31 06:13:10|147355.7|147007.2|147330.7|147032.2|147355.7|147032.2|147330.7|147007.2|2
1735527900000|2024-12-30 03:05:00|146712.6|146612.6|146707.5|146607.5|146712.6|146612.6|146700|146600|6
1735625600000|2024-12-31 06:13:20|147355.7|147007.2|147330.7|147032.2|147355.7|147032.2|147330.7|147007.2|2
1735527910000|2024-12-30 03:05:10|146708.8|146608.8|146700|146600|146708.8|146608.8|146700|146600|3
1735625640000|2024-12-31 06:14:00|147358.1|147004.7|147352.8|147010|147358.1|147010|147352.8|147004.7|2
1735527960000|2024-12-30 03:06:00|146700.1|146600.1|146700.1|146600.1|146700.1|146600.1|146700.1|146600.1|1
1735625660000|2024-12-31 06:14:20|147327.8|147035|147327.8|147035|147327.8|147035|147327.8|147035|1
1735527980000|2024-12-30 03:06:20|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|1
1735625690000|2024-12-31 06:14:50|147352.8|147010|147352.8|147010|147352.8|147010|147352.8|147010|1
1735528030000|2024-12-30 03:07:10|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|1
1735528060000|2024-12-30 03:07:40|146695.2|146595.2|146697.8|146597.8|146698.1|146598.1|146695.2|146595.2|4
1735625710000|2024-12-31 06:15:10|147327.8|147035|147352.8|147010|147352.8|147035|147327.8|147010|2
1735528070000|2024-12-30 03:07:50|146697.5|146597.5|146698.1|146598.1|146698.1|146598.1|146697.5|146597.5|2
1735625730000|2024-12-31 06:15:30|147327.8|147035|147327.8|147035|147327.8|147035|147327.8|147035|1
1735625750000|2024-12-31 06:15:50|147352.8|147010|147352.8|147010|147352.8|147010|147352.8|147010|1
1735528080000|2024-12-30 03:08:00|146697|146597|146697|146597|146697|146597|146697|146597|1
1735625810000|2024-12-31 06:16:50|147327.8|147035|147327.8|147035|147327.8|147035|147327.8|147035|1
1735528090000|2024-12-30 03:08:10|146698.1|146598.1|146698.1|146598.1|146698.1|146598.1|146698.1|146598.1|1
1735625880000|2024-12-31 06:18:00|147352.8|147010|147352.8|147010|147352.8|147010|147352.8|147010|1
1735528100000|2024-12-30 03:08:20|146697|146597|146697|146597|146697|146597|146697|146597|1
1735625900000|2024-12-31 06:18:20|147361.4|147001.4|147361.4|147001.4|147361.4|147001.4|147361.4|147001.4|1
1735528140000|2024-12-30 03:09:00|146698.1|146598.1|146700.1|146600.1|146700.1|146600.1|146698.1|146598.1|2
1735625910000|2024-12-31 06:18:30|147352.8|147010|147330.7|147032.2|147352.8|147032.2|147330.7|147010|2
1735528150000|2024-12-30 03:09:10|146699.5|146599.5|146700.1|146600.1|146700.1|146600.1|146696.5|146596.5|3
1735625960000|2024-12-31 06:19:20|147306.6|147057.9|147296.6|147067.9|147306.6|147067.9|147296.6|147057.9|2
1735528160000|2024-12-30 03:09:20|146698.1|146598.1|146698.1|146598.1|146698.2|146598.2|146698.1|146598.1|3
1735625970000|2024-12-31 06:19:30|147317|147018.3|147317|147018.3|147317|147018.3|147317|147018.3|1
1735528170000|2024-12-30 03:09:30|146697.8|146597.8|146705.1|146605.1|146705.1|146605.1|146697.8|146597.8|6
1735625990000|2024-12-31 06:19:50|147342|146993.3|147317|147018.3|147342|147018.3|147317|146993.3|2
1735528190000|2024-12-30 03:09:50|146716.4|146616.4|146717.9|146617.9|146718.4|146618.4|146716.4|146616.4|7
1735626030000|2024-12-31 06:20:30|147287|146988.3|147293.2|146982.1|147293.2|146988.3|147287|146982.1|4
1735528200000|2024-12-30 03:10:00|146711.5|146611.5|146711.5|146611.5|146711.5|146611.5|146711.5|146611.5|1
1735626040000|2024-12-31 06:20:40|147292.2|146983.2|147303|146994.2|147303|146994.2|147292.2|146983.2|2
1735528210000|2024-12-30 03:10:10|146710.8|146610.8|146705.1|146605.1|146710.8|146610.8|146705.1|146605.1|12
1735626050000|2024-12-31 06:20:50|147292.2|146983.2|147291.1|146984.2|147292.2|146984.2|147291.1|146983.2|2
1735528260000|2024-12-30 03:11:00|146710.1|146610.1|146708.1|146608.1|146710.1|146610.1|146708.1|146608.1|2
1735626060000|2024-12-31 06:21:00|147316.1|146959.2|147312|146963.3|147316.1|146963.3|147312|146959.2|2
1735528270000|2024-12-30 03:11:10|146708.2|146608.2|146708.5|146608.5|146708.5|146608.5|146708.1|146608.1|5
1735626080000|2024-12-31 06:21:20|147287|146988.3|147287|146988.3|147312|146988.3|147287|146963.3|3
1735528280000|2024-12-30 03:11:20|146708.8|146608.8|146708.5|146608.5|146710.1|146610.1|146708.1|146608.1|10
1735626120000|2024-12-31 06:22:00|147313.4|146961.9|147287|146988.3|147313.4|146988.3|147287|146961.9|2
1735528290000|2024-12-30 03:11:30|146708.2|146608.2|146708.5|146608.5|146708.5|146608.5|146708.1|146608.1|4
1735626130000|2024-12-31 06:22:10|147267|146968.3|147267|146968.3|147271.1|146968.3|147267|146964.2|3
1735528300000|2024-12-30 03:11:40|146708.8|146608.8|146705.1|146605.1|146708.8|146608.8|146705.1|146605.1|3
1735626140000|2024-12-31 06:22:20|147302.8|146954.3|147307|146950.2|147307|146979.3|147277.8|146950.2|4
1735528310000|2024-12-30 03:11:50|146703.5|146603.5|146703.5|146603.5|146703.5|146603.5|146703.5|146603.5|1
1735626150000|2024-12-31 06:22:30|147302.8|146954.3|147277.8|146979.3|147302.8|146979.3|147277.8|146954.3|2
1735528320000|2024-12-30 03:12:00|146703.8|146603.8|146703.5|146603.5|146704|146604|146703.5|146603.5|3
1735626160000|2024-12-31 06:22:40|147302.8|146954.3|147277.8|146979.3|147302.8|146979.3|147277.8|146954.3|2
1735528330000|2024-12-30 03:12:10|146703.2|146603.2|146701.1|146601.1|146705.1|146605.1|146698.5|146598.5|14
1735626200000|2024-12-31 06:23:20|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|1
1735528340000|2024-12-30 03:12:20|146702.5|146602.5|146698.5|146598.5|146703.1|146603.1|146698.5|146598.5|8
1735626220000|2024-12-31 06:23:40|147262.8|147014.3|147262.8|147014.3|147262.8|147014.3|147262.8|147014.3|1
1735528350000|2024-12-30 03:12:30|146700.1|146600.1|146698.5|146598.5|146700.1|146600.1|146698.1|146598.1|6
1735626230000|2024-12-31 06:23:50|147252.8|147024.3|147252.8|147024.3|147252.8|147024.3|147252.8|147024.3|1
1735528360000|2024-12-30 03:12:40|146699.3|146599.3|146698.5|146598.5|146700.1|146600.1|146698.5|146598.5|6
1735626240000|2024-12-31 06:24:00|147287.8|146989.3|147252.8|147024.3|147287.8|147024.3|147252.8|146989.3|2
1735528370000|2024-12-30 03:12:50|146698.8|146598.8|146713.5|146613.5|146713.5|146613.5|146698.5|146598.5|12
1735626250000|2024-12-31 06:24:10|147287.8|146989.3|147252.8|147024.3|147287.8|147024.3|147252.8|146989.3|2
1735528380000|2024-12-30 03:13:00|146713.2|146613.2|146713.1|146613.1|146713.5|146613.5|146713.1|146613.1|5
1735626300000|2024-12-31 06:25:00|147262.8|147014.3|147287.8|146989.3|147287.8|147014.3|147262.8|146989.3|2
1735528390000|2024-12-30 03:13:10|146712.8|146612.8|146713.1|146613.1|146713.1|146613.1|146712.5|146612.5|3
1735626350000|2024-12-31 06:25:50|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735528400000|2024-12-30 03:13:20|146713.2|146613.2|146713.5|146613.5|146713.5|146613.5|146713.1|146613.1|5
1735626360000|2024-12-31 06:26:00|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735528410000|2024-12-30 03:13:30|146713.2|146613.2|146713.1|146613.1|146713.2|146613.2|146713.1|146613.1|4
1735626370000|2024-12-31 06:26:10|147318.6|146958.6|147312.8|146964.3|147318.6|146964.3|147312.8|146958.6|2
1735528420000|2024-12-30 03:13:40|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|1
1735626380000|2024-12-31 06:26:20|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|1
1735528440000|2024-12-30 03:14:00|146705.1|146605.1|146710.1|146610.1|146710.1|146610.1|146705.1|146605.1|2
1735626400000|2024-12-31 06:26:40|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735528460000|2024-12-30 03:14:20|146719.8|146619.8|146725.1|146625.1|146725.1|146625.1|146719.8|146619.8|3
1735626410000|2024-12-31 06:26:50|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735528470000|2024-12-30 03:14:30|146732|146632|146738.5|146638.5|146742.4|146642.4|146732|146632|11
1735626420000|2024-12-31 06:27:00|147312.8|146964.3|147312.8|146964.3|147318.6|146964.3|147312.8|146958.6|3
1735528480000|2024-12-30 03:14:40|146738.8|146638.8|146737|146637|146740.1|146640.1|146737|146637|9
1735626430000|2024-12-31 06:27:10|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|1
1735626440000|2024-12-31 06:27:20|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735528500000|2024-12-30 03:15:00|146736.5|146636.5|146738.5|146638.5|146738.5|146638.5|146733.5|146633.5|12
1735626450000|2024-12-31 06:27:30|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|4
1735528510000|2024-12-30 03:15:10|146738.2|146638.2|146737.5|146637.5|146738.5|146638.5|146737.5|146637.5|9
1735626460000|2024-12-31 06:27:40|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735528520000|2024-12-30 03:15:20|146737|146637|146733.5|146633.5|146738.1|146638.1|146733.5|146633.5|17
1735626480000|2024-12-31 06:28:00|147318.6|146958.6|147287.8|146989.3|147318.6|146989.3|147287.8|146958.6|4
1735528530000|2024-12-30 03:15:30|146735.1|146635.1|146738.2|146638.2|146738.5|146638.5|146733.5|146633.5|6
1735626490000|2024-12-31 06:28:10|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|4
1735528540000|2024-12-30 03:15:40|146738.1|146638.1|146738.5|146638.5|146738.5|146638.5|146738.1|146638.1|2
1735626500000|2024-12-31 06:28:20|147312.8|146964.3|147318.6|146958.6|147318.6|146964.3|147312.8|146958.6|2
1735528550000|2024-12-30 03:15:50|146737.8|146637.8|146738|146638|146738|146638|146737|146637|3
1735626510000|2024-12-31 06:28:30|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|1
1735528560000|2024-12-30 03:16:00|146738.2|146638.2|146761.5|146561.5|146782.4|146638.5|146723|146561.5|7
1735626520000|2024-12-31 06:28:40|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735528570000|2024-12-30 03:16:10|146759.5|146559.5|146758.4|146558.4|146768.6|146568.6|146758.4|146558.4|5
1735626530000|2024-12-31 06:28:50|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735528580000|2024-12-30 03:16:20|146768.6|146568.6|146712.9|146612.9|146768.6|146612.9|146712.9|146559.4|4
1735626600000|2024-12-31 06:30:00|147252.8|147024.3|147252.8|147024.3|147252.8|147024.3|147252.8|147024.3|1
1735528590000|2024-12-30 03:16:30|146718.6|146618.6|146709.4|146609.4|146718.6|146618.6|146708.4|146608.4|8
1735626620000|2024-12-31 06:30:20|147242.8|147034.3|147242.8|147034.3|147242.8|147034.3|147242.8|147034.3|1
1735528600000|2024-12-30 03:16:40|146718.6|146618.6|146708.4|146608.4|146718.6|146618.6|146708.4|146608.4|9
1735626660000|2024-12-31 06:31:00|147252.8|147024.3|147238.6|147038.6|147252.8|147038.6|147238.6|147024.3|2
1735528610000|2024-12-30 03:16:50|146718.6|146618.6|146718.6|146618.6|146718.6|146618.6|146708.4|146608.4|7
1735626680000|2024-12-31 06:31:20|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|1
1735528620000|2024-12-30 03:17:00|146712.9|146612.9|146712.9|146612.9|146718.6|146618.6|146708.4|146608.4|4
1735626700000|2024-12-31 06:31:40|147237.7|147037.7|147248.6|147048.6|147248.6|147048.6|147237.7|147037.7|2
1735528630000|2024-12-30 03:17:10|146712.7|146612.7|146711.1|146611.1|146713.1|146613.1|146711.1|146611.1|7
1735626780000|2024-12-31 06:33:00|147278.6|147078.6|147289|147068.1|147308|147078.6|147278.6|147049.2|9
1735528640000|2024-12-30 03:17:20|146712.4|146612.4|146712.4|146612.4|146712.4|146612.4|146712.4|146612.4|1
1735626790000|2024-12-31 06:33:10|147288|147069.2|147278.6|147078.6|147288|147078.6|147278.6|147069.2|2
1735528650000|2024-12-30 03:17:30|146712.2|146612.2|146712.4|146612.4|146712.4|146612.4|146712.2|146612.2|2
1735626840000|2024-12-31 06:34:00|147292.8|147064.3|147282.8|147074.3|147302.8|147074.3|147282.8|147054.3|3
1735528660000|2024-12-30 03:17:40|146712.2|146612.2|146713.1|146613.1|146718.6|146618.6|146709|146609|4
1735626870000|2024-12-31 06:34:30|147292.8|147064.3|147282.8|147074.3|147352.8|147074.3|147282.8|147004.3|3
1735528670000|2024-12-30 03:17:50|146718.6|146618.6|146708.4|146608.4|146718.6|146618.6|146708.4|146608.4|10
1735626880000|2024-12-31 06:34:40|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|1
1735528680000|2024-12-30 03:18:00|146718.6|146618.6|146712.9|146612.9|146718.6|146618.6|146708.4|146608.4|8
1735627050000|2024-12-31 06:37:30|147271.4|147071.4|147271.4|147071.4|147271.4|147071.4|147271.4|147071.4|1
1735528690000|2024-12-30 03:18:10|146718.6|146618.6|146712.9|146612.9|146718.6|146618.6|146712.9|146612.9|2
1735627100000|2024-12-31 06:38:20|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|1
1735528720000|2024-12-30 03:18:40|146715.5|146615.5|146719.5|146619.5|146720|146620|146715.5|146615.5|3
1735627220000|2024-12-31 06:40:20|147267.7|147067.7|147278.6|147078.6|147278.6|147078.6|147267.7|147067.7|2
1735528730000|2024-12-30 03:18:50|146719.8|146619.8|146714.4|146614.4|146719.8|146619.8|146714.2|146614.2|6
1735627640000|2024-12-31 06:47:20|147298.6|147098.6|147298.6|147098.6|147298.6|147098.6|147298.6|147098.6|1
1735528740000|2024-12-30 03:19:00|146714.2|146614.2|146711.4|146611.4|146720.6|146620.6|146711.4|146611.4|6
1735627970000|2024-12-31 06:52:50|147345|147145|147355|147155|147355|147155|147345|147145|5
1735528750000|2024-12-30 03:19:10|146718.4|146618.4|146718.4|146618.4|146718.4|146618.4|146718.4|146618.4|1
1735627980000|2024-12-31 06:53:00|147355.1|147155.1|147311.5|147111.5|147355.1|147155.1|147311.5|147111.5|8
1735528760000|2024-12-30 03:19:20|146717.7|146617.7|146716.7|146616.7|146720.6|146620.6|146711|146611|9
1735627990000|2024-12-31 06:53:10|147311.6|147111.2|147311.5|147111.5|147311.6|147111.5|147311.5|147111.2|2
1735528770000|2024-12-30 03:19:30|146717.4|146617.4|146711.1|146611.1|146717.4|146617.4|146710.5|146610.5|9
1735628000000|2024-12-31 06:53:20|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735528780000|2024-12-30 03:19:40|146712.4|146612.4|146712.4|146612.4|146712.4|146612.4|146712.4|146612.4|1
1735628020000|2024-12-31 06:53:40|147317.7|147117.7|147317.7|147117.7|147328.6|147128.6|147317.7|147117.7|5
1735528790000|2024-12-30 03:19:50|146711.5|146611.5|146705.1|146605.1|146711.5|146611.5|146705.1|146605.1|4
1735628090000|2024-12-31 06:54:50|147325.3|147110.1|147324.2|147111.1|147325.3|147111.1|147324.2|147110.1|2
1735528800000|2024-12-30 03:20:00|146704|146604|146705.1|146605.1|146705.1|146605.1|146704|146604|2
1735628100000|2024-12-31 06:55:00|147317.7|147117.7|147317.7|147117.7|147317.7|147117.7|147317.7|147117.7|1
1735528820000|2024-12-30 03:20:20|146703.5|146603.5|146705.1|146605.1|146705.1|146605.1|146703.5|146603.5|3
1735628110000|2024-12-31 06:55:10|147324.2|147111.1|147324.2|147111.1|147324.2|147111.1|147324.2|147111.1|1
1735528920000|2024-12-30 03:22:00|146713.1|146613.1|146718.5|146618.5|146719|146619|146713.1|146613.1|5
1735628170000|2024-12-31 06:56:10|147317.7|147117.7|147317.7|147117.7|147317.7|147117.7|147317.7|147117.7|1
1735528930000|2024-12-30 03:22:10|146718.8|146618.8|146718.1|146618.1|146720.1|146620.1|146718.1|146618.1|9
1735628240000|2024-12-31 06:57:20|147323.2|147112.2|147323.2|147112.2|147323.2|147112.2|147323.2|147112.2|1
1735528950000|2024-12-30 03:22:30|146718.2|146618.2|146718.5|146618.5|146718.5|146618.5|146718.2|146618.2|2
1735628280000|2024-12-31 06:58:00|147303.2|147072.2|147314.2|147061.1|147314.2|147072.2|147303.2|147061.1|6
1735528960000|2024-12-30 03:22:40|146718.2|146618.2|146718.1|146618.1|146718.2|146618.2|146718.1|146618.1|2
1735628290000|2024-12-31 06:58:10|147312.7|147062.6|147312.7|147062.6|147322.7|147062.6|147312.7|147052.6|3
1735528970000|2024-12-30 03:22:50|146721.1|146621.1|146723.1|146623.1|146728.6|146628.6|146718|146618|4
1735628300000|2024-12-31 06:58:20|147302.7|147072.6|147321.2|147054.1|147322.7|147072.6|147302.7|147052.6|4
1735528980000|2024-12-30 03:23:00|146728.6|146628.6|146718.4|146618.4|146728.6|146628.6|146718.4|146618.4|4
1735628310000|2024-12-31 06:58:30|147315.3|147060.1|147314.2|147061.1|147315.3|147061.1|147314.2|147060.1|2
1735528990000|2024-12-30 03:23:10|146728.6|146628.6|146723.1|146623.1|146728.6|146628.6|146718|146618|8
1735628320000|2024-12-31 06:58:40|147304.2|147071.1|147304.2|147071.1|147304.2|147071.1|147304.2|147071.1|1
1735529000000|2024-12-30 03:23:20|146728.6|146628.6|146718.1|146618.1|146728.6|146628.6|146718.1|146618.1|4
1735628330000|2024-12-31 06:58:50|147314.2|147061.1|147314.2|147061.1|147314.2|147061.1|147314.2|147061.1|1
1735529010000|2024-12-30 03:23:30|146718.5|146618.5|146723.1|146623.1|146723.1|146623.1|146718.1|146618.1|6
1735628340000|2024-12-31 06:59:00|147305|147092.2|147305|147092.2|147305|147092.2|147305|147092.2|1
1735529020000|2024-12-30 03:23:40|146728.6|146628.6|146722.9|146622.9|146728.6|146628.6|146718.4|146618.4|4
1735628360000|2024-12-31 06:59:20|147325|147072.2|147325|147072.2|147325|147072.2|147325|147072.2|1
1735529050000|2024-12-30 03:24:10|146721.7|146621.7|146718.4|146618.4|146728.6|146628.6|146718.4|146618.4|5
1735628370000|2024-12-31 06:59:30|147305|147092.2|147305|147092.2|147305|147092.2|147305|147092.2|1
1735529060000|2024-12-30 03:24:20|146728.6|146628.6|146718.4|146618.4|146728.6|146628.6|146718.4|146618.4|4
1735628410000|2024-12-31 07:00:10|147303.9|147093.2|147303.9|147093.2|147303.9|147093.2|147303.9|147093.2|1
1735529070000|2024-12-30 03:24:30|146728.6|146628.6|146722.9|146622.9|146728.6|146628.6|146722.9|146622.9|2
1735628440000|2024-12-31 07:00:40|147303.2|147052.2|147283.2|147072.2|147303.2|147072.2|147283.2|147052.2|2
1735529120000|2024-12-30 03:25:20|146778.6|146578.6|146778.6|146578.6|146778.6|146578.6|146778.6|146578.6|1
1735628450000|2024-12-31 07:00:50|147284.2|147071.1|147284.2|147071.1|147290.1|147071.1|147284.2|147065.3|3
1735529130000|2024-12-30 03:25:30|146769|146569|146778.6|146578.6|146778.6|146578.6|146769|146569|6
1735628460000|2024-12-31 07:01:00|147277.7|147077.7|147288.6|147088.6|147294.2|147088.6|147277.7|147061.1|5
1735529140000|2024-12-30 03:25:40|146769|146569|146720.1|146620.1|146778.6|146620.1|146720.1|146569|3
1735628470000|2024-12-31 07:01:10|147284.2|147071.1|147284.2|147071.1|147284.2|147071.1|147284.2|147071.1|1
1735529170000|2024-12-30 03:26:10|146778.6|146578.6|146778.6|146578.6|146778.6|146578.6|146778.6|146578.6|1
1735628510000|2024-12-31 07:01:50|147294.2|147061.1|147284.2|147071.1|147294.2|147071.1|147284.2|147061.1|2
1735529180000|2024-12-30 03:26:20|146776|146576|146778.4|146578.4|146778.6|146578.6|146776|146576|8
1735628530000|2024-12-31 07:02:10|147283.2|147072.2|147283.2|147072.2|147283.2|147072.2|147283.2|147072.2|1
1735529190000|2024-12-30 03:26:30|146778.6|146578.6|146788.1|146588.1|146788.1|146626.1|146710|146578.6|6
1735628540000|2024-12-31 07:02:20|147293.2|147062.2|147293.2|147082.2|147298.6|147098.6|147283.2|147062.2|4
1735529210000|2024-12-30 03:26:50|146788.3|146588.3|146792.4|146592.4|146792.4|146592.4|146788.3|146588.3|4
1735628550000|2024-12-31 07:02:30|147298.6|147098.6|147304.2|147071.1|147304.2|147098.6|147298.6|147071.1|3
1735529220000|2024-12-30 03:27:00|146792.9|146592.9|146792.9|146592.9|146798.6|146598.6|146788.4|146588.4|7
1735628560000|2024-12-31 07:02:40|147295|147082.2|147293.9|147083.2|147305|147083.2|147293.9|147072.2|3
1735529230000|2024-12-30 03:27:10|146793.1|146593.1|146788.5|146588.5|146798.6|146598.6|146788.5|146588.5|7
1735628570000|2024-12-31 07:02:50|147288.6|147088.6|147344.8|147090.5|147344.8|147128.6|147273.2|147062.2|8
1735529240000|2024-12-30 03:27:20|146789.2|146589.2|146798.6|146598.6|146798.6|146598.6|146788.5|146588.5|5
1735628580000|2024-12-31 07:03:00|147334.8|147100.5|147361|147074.3|147361|147100.5|147334.8|147074.3|2
1735529250000|2024-12-30 03:27:30|146788.5|146588.5|146793.1|146593.1|146793.1|146593.1|146788.5|146588.5|3
1735628590000|2024-12-31 07:03:10|147357.2|147078.1|147344.8|147090.5|147357.2|147090.5|147344.8|147078.1|2
1735529260000|2024-12-30 03:27:40|146803|146603|146800.8|146600.8|146803|146603|146800.8|146600.8|2
1735628600000|2024-12-31 07:03:20|147343.2|147092.2|147343.2|147092.2|147343.2|147092.2|147343.2|147092.2|1
1735529270000|2024-12-30 03:27:50|146750.4|146650.4|146753|146653|146753|146653|146750.4|146650.4|4
1735628620000|2024-12-31 07:03:40|147313.2|147062.2|147327.2|147048.1|147331|147062.2|147313.2|147044.3|5
1735529280000|2024-12-30 03:28:00|146753.2|146653.2|146753.5|146653.5|146753.5|146653.5|146753.2|146653.2|2
1735628640000|2024-12-31 07:04:00|147314.8|147060.5|147313.2|147062.2|147314.8|147062.2|147313.2|147060.5|2
1735529300000|2024-12-30 03:28:20|146753.8|146653.8|146759.8|146659.8|146759.8|146659.8|146750.1|146650.1|5
1735628650000|2024-12-31 07:04:10|147311.5|147063.9|147311.5|147063.9|147311.5|147063.9|147311.5|147063.9|1
1735529310000|2024-12-30 03:28:30|146751.3|146651.3|146750.1|146650.1|146751.3|146651.3|146750.1|146650.1|2
1735628660000|2024-12-31 07:04:20|147304.8|147070.6|147304.8|147070.6|147304.8|147070.6|147304.8|147070.6|1
1735529320000|2024-12-30 03:28:40|146748.5|146648.5|146748.5|146648.5|146748.5|146648.5|146748.5|146648.5|1
1735628670000|2024-12-31 07:04:30|147300.6|147074.8|147300.6|147074.8|147300.6|147074.8|147300.6|147074.8|1
1735529330000|2024-12-30 03:28:50|146749.3|146649.3|146750.1|146650.1|146753.1|146653.1|146749.3|146649.3|4
1735628680000|2024-12-31 07:04:40|147280.6|147054.8|147280.6|147054.8|147280.6|147054.8|147280.6|147054.8|1
1735529340000|2024-12-30 03:29:00|146753.5|146653.5|146753.5|146653.5|146753.5|146653.5|146753.5|146653.5|1
1735628690000|2024-12-31 07:04:50|147284.8|147050.6|147276.5|147058.9|147293.2|147058.9|147276.5|147042.2|5
1735529350000|2024-12-30 03:29:10|146753.1|146653.1|146753.3|146653.3|146753.3|146653.3|146753.1|146653.1|4
1735628700000|2024-12-31 07:05:00|147291.5|147043.9|147294.8|147040.6|147294.8|147050.6|147284.8|147040.6|5
1735529360000|2024-12-30 03:29:20|146753.5|146653.5|146763.1|146663.1|146763.1|146663.1|146753.5|146653.5|7
1735628710000|2024-12-31 07:05:10|147284.8|147050.6|147301.3|147055.8|147301.3|147078.6|147278.6|147040.6|6
1735529370000|2024-12-30 03:29:30|146761.5|146661.5|146763.1|146663.1|146763.1|146663.1|146761.5|146661.5|5
1735628720000|2024-12-31 07:05:20|147291.3|147065.8|147291.3|147065.8|147295.5|147065.8|147291.3|147061.6|3
1735529380000|2024-12-30 03:29:40|146761.3|146661.3|146758.5|146658.5|146761.3|146661.3|146758.5|146658.5|6
1735628780000|2024-12-31 07:06:20|147311.3|147045.8|147301.3|147055.8|147311.3|147055.8|147301.3|147045.8|2
1735529390000|2024-12-30 03:29:50|146759.1|146659.1|146763.1|146663.1|146763.1|146663.1|146759.1|146659.1|2
1735628800000|2024-12-31 07:06:40|147311.3|147045.8|147307.1|147050.1|147311.3|147050.1|147307.1|147045.8|2
1735628820000|2024-12-31 07:07:00|147297.1|147060.1|147307.1|147050.1|147307.1|147060.1|147297.1|147050.1|2
1735529400000|2024-12-30 03:30:00|146761.3|146661.3|146758.5|146658.5|146761.3|146661.3|146758.5|146658.5|7
1735628830000|2024-12-31 07:07:10|147287.1|147070.1|147297.1|147060.1|147297.1|147070.1|147287.1|147060.1|2
1735529410000|2024-12-30 03:30:10|146759.1|146659.1|146762|146662|146763.1|146663.1|146759.1|146659.1|7
1735628850000|2024-12-31 07:07:30|147287.1|147070.1|147278.6|147078.6|147287.1|147078.6|147278.6|147070.1|2
1735529420000|2024-12-30 03:30:20|146760.8|146660.8|146763.1|146663.1|146763.1|146663.1|146759.1|146659.1|12
1735628890000|2024-12-31 07:08:10|147280.3|147076.9|147280.3|147076.9|147280.3|147076.9|147280.3|147076.9|1
1735529430000|2024-12-30 03:30:30|146768.5|146668.5|146769.8|146669.8|146773.5|146673.5|146768.5|146668.5|7
1735628920000|2024-12-31 07:08:40|147298.6|147098.6|147289.5|147085.9|147298.6|147098.6|147289.5|147085.9|2
1735529440000|2024-12-30 03:30:40|146769.1|146669.1|146769.5|146669.5|146770.1|146670.1|146769.1|146669.1|5
1735628940000|2024-12-31 07:09:00|147279.5|147055.9|147246.2|147046.2|147279.5|147096.3|147185.1|147046.2|6
1735529450000|2024-12-30 03:30:50|146769.3|146669.3|146773.5|146673.5|146773.5|146673.5|146769.1|146669.1|5
1735628950000|2024-12-31 07:09:10|147246.3|147046.3|147344.7|146992.4|147348.6|147046.3|147246.3|146988.6|6
1735529460000|2024-12-30 03:31:00|146772|146672|146773.5|146673.5|146773.5|146673.5|146772|146672|2
1735628960000|2024-12-31 07:09:20|147348.6|146988.6|147318.2|147038.9|147354.7|147038.9|147318.2|146988.6|8
1735529470000|2024-12-30 03:31:10|146772|146672|146788.1|146688.1|146788.1|146688.1|146772|146672|10
1735628970000|2024-12-31 07:09:30|147278.1|147062|147278.1|147062|147278.1|147062|147278.1|147062|1
1735529480000|2024-12-30 03:31:20|146807|146707|146827.5|146727.5|146830|146730|146807|146707|17
1735628980000|2024-12-31 07:09:40|147276|147064|147276|147064|147276|147064|147276|147064|1
1735529490000|2024-12-30 03:31:30|146826.8|146726.8|146830.5|146730.5|146830.5|146730.5|146824|146724|9
1735628990000|2024-12-31 07:09:50|147265|147065|147258.1|147042|147289|147065|147258.1|147001.8|5
1735529500000|2024-12-30 03:31:40|146827.5|146727.5|146827.8|146727.8|146828.1|146728.1|146824.1|146724.1|7
1735629000000|2024-12-31 07:10:00|147281.1|147001.8|147227|147003.1|147281.1|147015.1|147215.1|147001.8|4
1735529510000|2024-12-30 03:31:50|146823.2|146723.2|146821.5|146721.5|146827.1|146727.1|146821|146721|7
1735629010000|2024-12-31 07:10:10|147222.1|147008|147220|147020|147222.1|147020|147220|147008|2
1735529520000|2024-12-30 03:32:00|146826.5|146726.5|146812|146712|146826.5|146726.5|146812|146712|4
1735629040000|2024-12-31 07:10:40|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|1
1735529530000|2024-12-30 03:32:10|146812.1|146712.1|146818.5|146718.5|146818.5|146718.5|146812.1|146712.1|4
1735629050000|2024-12-31 07:10:50|147220|147020|147220|147020|147220|147020|147220|147020|1
1735529540000|2024-12-30 03:32:20|146818.2|146718.2|146810.1|146710.1|146818.2|146718.2|146806.5|146706.5|7
1735629070000|2024-12-31 07:11:10|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|1
1735529550000|2024-12-30 03:32:30|146806.5|146706.5|146810.5|146710.5|146810.5|146710.5|146806.1|146706.1|3
1735629090000|2024-12-31 07:11:30|147230.1|147030.1|147230.1|147030.1|147230.1|147030.1|147230.1|147030.1|1
1735529570000|2024-12-30 03:32:50|146797.1|146697.1|146801.1|146701.1|146801.1|146701.1|146797.1|146697.1|2
1735629100000|2024-12-31 07:11:40|147225|147025|147238.6|147038.6|147238.6|147038.6|147225|147025|5
1735529580000|2024-12-30 03:33:00|146801.3|146701.3|146796.3|146696.3|146801.5|146701.5|146791.5|146691.5|9
1735629350000|2024-12-31 07:15:50|147231.5|147031.5|147230|147030|147231.5|147031.5|147227|147027|3
1735529590000|2024-12-30 03:33:10|146797|146697|146796.5|146696.5|146797|146697|146796.5|146696.5|2
1735629370000|2024-12-31 07:16:10|147221.5|147021.5|147172.4|146972.4|147221.5|147021.5|147172.4|146972.4|4
1735529600000|2024-12-30 03:33:20|146795.5|146695.5|146795.5|146695.5|146795.8|146695.8|146795.5|146695.5|3
1735629380000|2024-12-31 07:16:20|147178.6|146978.6|147195.2|146962|147199.2|146978.6|147178.6|146958|5
1735529620000|2024-12-30 03:33:40|146796.1|146696.1|146797|146697|146797.2|146697.2|146796.1|146696.1|5
1735629400000|2024-12-31 07:16:40|147191.2|146965.9|147191.2|146965.9|147191.2|146965.9|147191.2|146965.9|1
1735529630000|2024-12-30 03:33:50|146797.2|146697.2|146797.5|146697.5|146797.5|146697.5|146793.5|146693.5|9
1735629410000|2024-12-31 07:16:50|147189.3|146967.9|147189.3|146967.9|147189.3|146967.9|147189.3|146967.9|1
1735529640000|2024-12-30 03:34:00|146800.5|146700.5|146801.1|146701.1|146801.5|146701.5|146800.5|146700.5|5
1735629420000|2024-12-31 07:17:00|147178.6|146978.6|147178.6|146978.6|147178.6|146978.6|147178.6|146978.6|1
1735529650000|2024-12-30 03:34:10|146801.3|146701.3|146807.2|146707.2|146807.5|146707.5|146801.3|146701.3|9
1735629490000|2024-12-31 07:18:10|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|1
1735529660000|2024-12-30 03:34:20|146807.5|146707.5|146805.5|146705.5|146808|146708|146801.1|146701.1|7
1735629670000|2024-12-31 07:21:10|147212.3|147012.3|147212.3|147012.3|147212.3|147012.3|147212.3|147012.3|1
1735529670000|2024-12-30 03:34:30|146806.5|146706.5|146805.5|146705.5|146806.5|146706.5|146805.5|146705.5|3
1735629680000|2024-12-31 07:21:20|147211.5|147011.5|147211.4|147011.4|147211.5|147011.5|147211.4|147011.4|2
1735529680000|2024-12-30 03:34:40|146806.5|146706.5|146801.1|146701.1|146806.5|146706.5|146801.1|146701.1|3
1735629690000|2024-12-31 07:21:30|147211.5|147011.5|147211.5|147011.5|147211.5|147011.5|147211.5|147011.5|1
1735529690000|2024-12-30 03:34:50|146806.5|146706.5|146805.5|146705.5|146806.5|146706.5|146801.5|146701.5|6
1735629740000|2024-12-31 07:22:20|147201.5|147001.5|147201.5|147001.5|147201.5|147001.5|147201.5|147001.5|1
1735529700000|2024-12-30 03:35:00|146806.1|146706.1|146807|146707|146813.5|146713.5|146806.1|146706.1|10
1735629810000|2024-12-31 07:23:30|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|1
1735529710000|2024-12-30 03:35:10|146806.1|146706.1|146806.5|146706.5|146809|146709|146802.5|146702.5|12
1735629820000|2024-12-31 07:23:40|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|1
1735529720000|2024-12-30 03:35:20|146806.1|146706.1|146807.5|146707.5|146807.5|146707.5|146806.1|146706.1|4
1735629890000|2024-12-31 07:24:50|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|1
1735529730000|2024-12-30 03:35:30|146807.8|146707.8|146827|146727|146831.1|146731.1|146807.8|146707.8|6
1735629900000|2024-12-31 07:25:00|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|1
1735529740000|2024-12-30 03:35:40|146822|146722|146849.4|146749.4|146849.4|146749.4|146822|146722|9
1735629920000|2024-12-31 07:25:20|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|1
1735529750000|2024-12-30 03:35:50|146847.5|146747.5|146862|146762|146865|146765|146847.5|146747.5|11
1735629930000|2024-12-31 07:25:30|147140|147040|147191.4|146991.4|147198.6|147040|147140|146991.4|3
1735529760000|2024-12-30 03:36:00|146867|146767|146861.5|146761.5|146890|146790|146859.1|146759.1|18
1735629940000|2024-12-31 07:25:40|147140|147040|147148.6|147048.6|147148.6|147048.6|147140|147040|2
1735529770000|2024-12-30 03:36:10|146851.9|146751.9|146833.5|146733.5|146855.5|146755.5|146833.5|146733.5|15
1735630410000|2024-12-31 07:33:30|147187.7|146987.7|147198.6|146998.6|147198.6|146998.6|147187.7|146987.7|3
1735529780000|2024-12-30 03:36:20|146834.2|146734.2|146927.5|146727.5|146927.5|146736.5|146834.1|146709.6|6
1735630690000|2024-12-31 07:38:10|147150|147050|147150|147050|147150|147050|147150|147050|1
1735529790000|2024-12-30 03:36:30|146929.5|146729.5|146921|146721|146931|146731|146911|146711|12
1735630710000|2024-12-31 07:38:30|147141.4|147041.4|147150|147050|147150|147050|147141.4|147041.4|2
1735529800000|2024-12-30 03:36:40|146925.1|146725.1|146920|146720|146925.1|146725.1|146919.5|146719.5|8
1735630810000|2024-12-31 07:40:10|147155.1|147055.1|147218.6|147018.6|147218.6|147055.1|147155.1|147018.6|2
1735529810000|2024-12-30 03:36:50|146911.1|146711.1|146913.5|146713.5|146913.5|146713.5|146910|146710|7
1735630820000|2024-12-31 07:40:20|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|1
1735529820000|2024-12-30 03:37:00|146913.8|146713.8|146865.1|146765.1|146920|146767.5|146863.5|146713.8|8
1735630940000|2024-12-31 07:42:20|147232.3|147032.3|147248.6|147048.6|147248.6|147048.6|147232.3|147032.3|3
1735529830000|2024-12-30 03:37:10|146865.5|146765.5|146868.5|146768.5|146868.5|146768.5|146865.1|146765.1|7
1735631190000|2024-12-31 07:46:30|147241.5|147041.5|147221.4|147021.4|147241.5|147041.5|147221.4|147021.4|4
1735529840000|2024-12-30 03:37:20|146867.3|146767.3|146865|146765|146868.5|146768.5|146865|146765|7
1735631210000|2024-12-31 07:46:50|147221.5|147021.5|147221.5|147021.5|147221.5|147021.5|147221.5|147021.5|1
1735529850000|2024-12-30 03:37:30|146865.1|146765.1|146859.5|146759.5|146865.1|146765.1|146849.5|146749.5|7
1735631280000|2024-12-31 07:48:00|147228.6|147028.6|147238.6|147038.6|147238.6|147038.6|147228.6|147028.6|2
1735529860000|2024-12-30 03:37:40|146860.1|146760.1|146875|146775|146875.1|146775.1|146860.1|146760.1|5
1735631370000|2024-12-31 07:49:30|147248.6|147048.6|147288.6|147088.6|147288.6|147088.6|147248.6|147048.6|3
1735529870000|2024-12-30 03:37:50|146882.5|146782.5|146870.1|146770.1|146888.5|146788.5|146870.1|146770.1|17
1735631430000|2024-12-31 07:50:30|147298.6|147098.6|147308.6|147108.6|147308.6|147108.6|147298.6|147098.6|2
1735529880000|2024-12-30 03:38:00|146873.5|146773.5|146870.1|146770.1|146873.5|146773.5|146870.1|146770.1|9
1735631450000|2024-12-31 07:50:50|147328.6|147128.6|147338.6|147138.6|147338.6|147138.6|147328.6|147128.6|2
1735529890000|2024-12-30 03:38:10|146862.4|146762.4|146860.1|146760.1|146862.4|146762.4|146860.1|146760.1|2
1735631530000|2024-12-31 07:52:10|147331.4|147131.4|147321.5|147121.5|147331.4|147131.4|147321.5|147121.5|2
1735529900000|2024-12-30 03:38:20|146861.5|146761.5|146868.5|146768.5|146869.5|146769.5|146861.5|146761.5|9
1735631580000|2024-12-31 07:53:00|147311.5|147111.5|147291.4|147091.4|147311.5|147111.5|147291.4|147091.4|4
1735529910000|2024-12-30 03:38:30|146867.5|146767.5|146870.1|146770.1|146872.1|146772.1|146867.5|146767.5|4
1735631590000|2024-12-31 07:53:10|147291.5|147091.5|147291.4|147091.4|147291.5|147091.5|147291.4|147091.4|2
1735529920000|2024-12-30 03:38:40|146870|146770|146870|146770|146873.5|146773.5|146870|146770|8
1735631610000|2024-12-31 07:53:30|147291.5|147091.5|147291.5|147091.5|147291.5|147091.5|147291.5|147091.5|1
1735529930000|2024-12-30 03:38:50|146862.5|146762.5|146889|146789|146889.5|146789.5|146862.5|146762.5|8
1735631820000|2024-12-31 07:57:00|147308.6|147108.6|147318.6|147118.6|147318.6|147118.6|147308.6|147108.6|2
1735529940000|2024-12-30 03:39:00|146887.1|146787.1|146913.1|146813.1|146921.5|146821.5|146876.1|146776.1|19
1735631830000|2024-12-31 07:57:10|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735529950000|2024-12-30 03:39:10|146912.8|146812.8|146928.4|146828.4|146928.4|146828.4|146908.5|146808.5|8
1735631920000|2024-12-31 07:58:40|147348.6|147148.6|147348.6|147148.6|147348.6|147148.6|147348.6|147148.6|1
1735529960000|2024-12-30 03:39:20|146932.1|146832.1|146918.5|146818.5|146932.5|146832.5|146918.5|146818.5|10
1735631990000|2024-12-31 07:59:50|147358.6|147158.6|147358.6|147158.6|147358.6|147158.6|147358.6|147158.6|1
1735529970000|2024-12-30 03:39:30|146928.5|146828.5|146950|146750|146951.4|146828.5|146901|146750|8
1735632060000|2024-12-31 08:01:00|147351.5|147151.5|147351.5|147151.5|147351.5|147151.5|147351.5|147151.5|1
1735529980000|2024-12-30 03:39:40|146958.5|146758.5|146960|146760|146960|146760|146958.5|146758.5|2
1735632090000|2024-12-31 08:01:30|147341.5|147141.5|147341.5|147141.5|147341.5|147141.5|147341.5|147141.5|1
1735529990000|2024-12-30 03:39:50|146960.1|146760.1|146970.1|146770.1|146973.5|146773.5|146960.1|146760.1|5
1735632100000|2024-12-31 08:01:40|147331.5|147131.5|147321.5|147121.5|147331.5|147131.5|147321.5|147121.5|2
1735530000000|2024-12-30 03:40:00|146920.1|146820.1|146920.1|146820.1|146921.5|146821.5|146920.1|146820.1|3
1735632110000|2024-12-31 08:01:50|147291.4|147091.4|147271.4|147071.4|147298.6|147140.1|147240|147071.4|5
1735530010000|2024-12-30 03:40:10|146920.5|146820.5|146910.8|146810.8|146920.5|146820.5|146910.5|146810.5|11
1735632120000|2024-12-31 08:02:00|147271.5|147071.5|147271.4|147071.4|147271.5|147071.5|147271.4|147071.4|2
1735530020000|2024-12-30 03:40:20|146911|146811|146903.8|146803.8|146913.5|146813.5|146900.9|146800.9|15
1735632130000|2024-12-31 08:02:10|147257.7|147057.7|147257.7|147057.7|147257.7|147057.7|147257.7|147057.7|1
1735530030000|2024-12-30 03:40:30|146903.4|146803.4|146892.5|146792.5|146903.4|146803.4|146892.5|146792.5|6
1735632160000|2024-12-31 08:02:40|147251.4|147051.4|147231.5|147031.5|147251.4|147051.4|147231.4|147031.4|6
1735530040000|2024-12-30 03:40:40|146892.8|146792.8|146895.5|146795.5|146897.5|146797.5|146885.1|146785.1|8
1735632170000|2024-12-31 08:02:50|147231.4|147031.4|147231.4|147031.4|147231.4|147031.4|147231.4|147031.4|1
1735530050000|2024-12-30 03:40:50|146895.1|146795.1|146900.1|146800.1|146900.1|146800.1|146890.1|146790.1|4
1735632190000|2024-12-31 08:03:10|147231.5|147031.5|147231.5|147031.5|147231.5|147031.5|147231.5|147031.5|1
1735530060000|2024-12-30 03:41:00|146904.5|146804.5|146909.1|146809.1|146909.1|146809.1|146904.5|146804.5|4
1735632200000|2024-12-31 08:03:20|147238.6|147038.6|147238.6|147038.6|147238.6|147038.6|147238.6|147038.6|1
1735530070000|2024-12-30 03:41:10|146909.5|146809.5|146913.5|146813.5|146913.5|146813.5|146909.5|146809.5|4
1735632220000|2024-12-31 08:03:40|147231.5|147031.5|147231.5|147031.5|147231.5|147031.5|147231.5|147031.5|1
1735530080000|2024-12-30 03:41:20|146912.8|146812.8|146912.5|146812.5|146913.5|146813.5|146910.1|146810.1|9
1735632230000|2024-12-31 08:03:50|147221.5|147021.5|147211.4|147011.4|147221.5|147021.5|147211.4|147011.4|3
1735530090000|2024-12-30 03:41:30|146910.1|146810.1|146944.1|146844.1|146944.1|146844.1|146910.1|146810.1|11
1735632240000|2024-12-31 08:04:00|147187.7|146987.7|147188.6|146988.6|147188.6|146988.6|147187.7|146987.7|2
1735530100000|2024-12-30 03:41:40|146944.5|146844.5|146964.1|146864.1|146972.1|146872.1|146944|146844|13
1735632250000|2024-12-31 08:04:10|147181.4|146981.4|147188.6|146988.6|147188.6|146988.6|147181.4|146981.4|2
1735530110000|2024-12-30 03:41:50|146960.5|146860.5|146960.1|146860.1|146960.5|146860.5|146960.1|146860.1|2
1735632270000|2024-12-31 08:04:30|147208.6|147008.6|147208.6|147008.6|147208.6|147008.6|147208.6|147008.6|1
1735530120000|2024-12-30 03:42:00|146962.1|146862.1|146960.1|146860.1|146985|146885|146960.1|146860.1|15
1735632300000|2024-12-31 08:05:00|147218.6|147018.6|147228.6|147028.6|147228.6|147028.6|147218.6|147018.6|2
1735530130000|2024-12-30 03:42:10|146963.5|146863.5|146969.5|146869.5|146972.3|146872.3|146963.5|146863.5|10
1735632440000|2024-12-31 08:07:20|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|1
1735530140000|2024-12-30 03:42:20|146969.8|146869.8|146965.1|146865.1|146971.5|146871.5|146964.1|146864.1|10
1735632450000|2024-12-31 08:07:30|147241.5|147041.5|147241.5|147041.5|147241.5|147041.5|147241.5|147041.5|1
1735530150000|2024-12-30 03:42:30|146964|146864|146974.5|146874.5|146978.8|146878.8|146960|146860|14
1735632540000|2024-12-31 08:09:00|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|1
1735530160000|2024-12-30 03:42:40|146978|146878|146993.5|146893.5|147002.5|146902.5|146978|146878|14
1735632550000|2024-12-31 08:09:10|147241.5|147041.5|147241.5|147041.5|147241.5|147041.5|147241.5|147041.5|1
1735530170000|2024-12-30 03:42:50|146993.1|146893.1|146970|146870|146993.5|146893.5|146970|146870|11
1735632560000|2024-12-31 08:09:20|147221.5|147021.5|147221.4|147021.4|147221.5|147021.5|147221.4|147021.4|2
1735530180000|2024-12-30 03:43:00|146970.1|146870.1|146939.1|146839.1|146970.1|146870.1|146939.1|146839.1|16
1735632570000|2024-12-31 08:09:30|147221.5|147021.5|147221.5|147021.5|147221.5|147021.5|147221.5|147021.5|1
1735530190000|2024-12-30 03:43:10|146936.1|146836.1|146932|146832|146937.1|146837.1|146929.1|146829.1|13
1735632580000|2024-12-31 08:09:40|147211.5|147011.5|147201.5|147001.5|147211.5|147011.5|147201.5|147001.5|2
1735530200000|2024-12-30 03:43:20|146931.8|146831.8|146941.1|146841.1|146941.1|146841.1|146927.5|146827.5|12
1735632590000|2024-12-31 08:09:50|147201.4|147001.4|147201.4|147001.4|147201.4|147001.4|147201.4|147001.4|1
1735530210000|2024-12-30 03:43:30|146940.1|146840.1|146942.5|146842.5|146943.1|146843.1|146939.1|146839.1|5
1735632600000|2024-12-31 08:10:00|147201.5|147001.5|147201.5|147001.5|147201.5|147001.5|147201.5|147001.5|1
1735530220000|2024-12-30 03:43:40|146942.2|146842.2|146939|146839|146943.1|146843.1|146938.5|146838.5|11
1735632640000|2024-12-31 08:10:40|147208.6|147008.6|147208.6|147008.6|147208.6|147008.6|147208.6|147008.6|1
1735530230000|2024-12-30 03:43:50|146943.1|146843.1|146957.5|146857.5|146958|146858|146943.1|146843.1|10
1735632650000|2024-12-31 08:10:50|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|1
1735530240000|2024-12-30 03:44:00|146957.2|146857.2|146958|146858|146958.5|146858.5|146957.1|146857.1|8
1735632660000|2024-12-31 08:11:00|147228.6|147028.6|147211.5|147011.5|147248.6|147048.6|147211.4|147011.4|8
1735530250000|2024-12-30 03:44:10|146958.1|146858.1|146959.5|146859.5|146959.5|146859.5|146958.1|146858.1|3
1735632680000|2024-12-31 08:11:20|147211.4|147011.4|147211.4|147011.4|147211.4|147011.4|147211.4|147011.4|1
1735530260000|2024-12-30 03:44:20|146959.1|146859.1|146977.5|146877.5|146977.5|146877.5|146959.1|146859.1|10
1735632700000|2024-12-31 08:11:40|147211.5|147011.5|147211.5|147011.5|147211.5|147011.5|147211.5|147011.5|1
1735530270000|2024-12-30 03:44:30|146978.6|146878.6|146949.5|146849.5|146978.6|146878.6|146949.5|146849.5|12
1735632710000|2024-12-31 08:11:50|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|1
1735530280000|2024-12-30 03:44:40|146950.1|146850.1|146953|146853|146953|146853|146950.1|146850.1|9
1735632720000|2024-12-31 08:12:00|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|1
1735530290000|2024-12-30 03:44:50|146951|146851|146949.5|146849.5|146953|146853|146949.5|146849.5|6
1735632770000|2024-12-31 08:12:50|147248.6|147048.6|147238.6|147038.6|147248.6|147048.6|147238.6|147038.6|2
1735632780000|2024-12-31 08:13:00|147248.6|147048.6|147191.5|146991.5|147248.6|147060.1|147160.1|146991.4|6
1735530300000|2024-12-30 03:45:00|146949|146849|146949.5|146849.5|146949.5|146849.5|146949|146849|2
1735632790000|2024-12-31 08:13:10|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|1
1735530320000|2024-12-30 03:45:20|146950.3|146850.3|146951.1|146851.1|146951.1|146851.1|146950.3|146850.3|2
1735632800000|2024-12-31 08:13:20|147198.6|146998.6|147208.6|147008.6|147208.6|147008.6|147198.6|146998.6|2
1735530330000|2024-12-30 03:45:30|146952.3|146852.3|146949.5|146849.5|146954.1|146854.1|146949.1|146849.1|7
1735632810000|2024-12-31 08:13:30|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|1
1735530340000|2024-12-30 03:45:40|146950.1|146850.1|146951.1|146851.1|146951.1|146851.1|146950.1|146850.1|2
1735632870000|2024-12-31 08:14:30|147211.5|147011.5|147171.4|146971.4|147211.5|147011.5|147165|146965|10
1735530350000|2024-12-30 03:45:50|146951.5|146851.5|146950.1|146850.1|146951.5|146851.5|146950.1|146850.1|2
1735632890000|2024-12-31 08:14:50|147178.6|146978.6|147188.6|146988.6|147188.6|146988.6|147178.6|146978.6|2
1735530360000|2024-12-30 03:46:00|146951.1|146851.1|146949.5|146849.5|146953.5|146853.5|146949.5|146849.5|5
1735632900000|2024-12-31 08:15:00|147181.5|146981.5|147188.6|146988.6|147188.6|146988.6|147181.5|146981.5|2
1735530370000|2024-12-30 03:46:10|146949.3|146849.3|146949.8|146849.8|146949.8|146849.8|146949.1|146849.1|4
1735632950000|2024-12-31 08:15:50|147115.1|147015.1|147188.6|146988.6|147198.6|147015.1|147115.1|146988.6|3
1735530380000|2024-12-30 03:46:20|146950.5|146850.5|146949.8|146849.8|146954.1|146854.1|146949.5|146849.5|8
1735633100000|2024-12-31 08:18:20|147181.5|146981.5|147181.5|146981.5|147181.5|146981.5|147181.5|146981.5|1
1735530390000|2024-12-30 03:46:30|146950.1|146850.1|146940.1|146840.1|146950.1|146850.1|146940.1|146840.1|6
1735633140000|2024-12-31 08:19:00|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|1
1735530400000|2024-12-30 03:46:40|146947.5|146847.5|146949.5|146849.5|146951.1|146851.1|146947.5|146847.5|7
1735633190000|2024-12-31 08:19:50|147181.5|146981.5|147171.4|146971.4|147181.5|146981.5|147171.4|146971.4|2
1735530410000|2024-12-30 03:46:50|146949.3|146849.3|146949.1|146849.1|146949.3|146849.3|146945.1|146845.1|7
1735633220000|2024-12-31 08:20:20|147178.6|146978.6|147178.6|146978.6|147178.6|146978.6|147178.6|146978.6|1
1735530420000|2024-12-30 03:47:00|146946|146846|146949.1|146849.1|146949.5|146849.5|146946|146846|7
1735633320000|2024-12-31 08:22:00|147171.4|146971.4|147120|147020|147171.4|147020|147120|146971.4|2
1735530430000|2024-12-30 03:47:10|146946|146846|146949.1|146849.1|146949.1|146849.1|146940.1|146840.1|5
1735633380000|2024-12-31 08:23:00|147128.6|147028.6|147128.6|147028.6|147128.6|147028.6|147128.6|147028.6|1
1735530440000|2024-12-30 03:47:20|146946.5|146846.5|146945.5|146845.5|146946.5|146846.5|146945.5|146845.5|3
1735633440000|2024-12-31 08:24:00|147138.6|147038.6|147131.4|147031.4|147138.6|147038.6|147131.4|147031.4|2
1735530450000|2024-12-30 03:47:30|146946|146846|146949.1|146849.1|146951.1|146851.1|146945.1|146845.1|8
1735633600000|2024-12-31 08:26:40|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|1
1735530460000|2024-12-30 03:47:40|146946.8|146846.8|146946|146846|146946.8|146846.8|146946|146846|2
1735633680000|2024-12-31 08:28:00|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|1
1735530470000|2024-12-30 03:47:50|146949.1|146849.1|146949.5|146849.5|146949.5|146849.5|146949.1|146849.1|2
1735633690000|2024-12-31 08:28:10|147150|147050|147150|147050|147150|147050|147150|147050|1
1735530480000|2024-12-30 03:48:00|146950.3|146850.3|146954.1|146854.1|146954.1|146854.1|146950.3|146850.3|8
1735633720000|2024-12-31 08:28:40|147141.4|147041.4|147148.6|147048.6|147148.6|147048.6|147141.4|147041.4|2
1735530490000|2024-12-30 03:48:10|146953.5|146853.5|146941.1|146841.1|146954.1|146854.1|146940.1|146840.1|8
1735633750000|2024-12-31 08:29:10|147202.3|147002.3|147198.6|146998.6|147211.5|147011.5|147191.5|146991.5|5
1735530500000|2024-12-30 03:48:20|146941.8|146841.8|146940.1|146840.1|146948.5|146848.5|146940.1|146840.1|7
1735633760000|2024-12-31 08:29:20|147191.5|146991.5|147198.6|146998.6|147198.6|146998.6|147191.5|146991.5|2
1735530520000|2024-12-30 03:48:40|146940.5|146840.5|146946|146846|146948.5|146848.5|146940.5|146840.5|8
1735633800000|2024-12-31 08:30:00|147195.1|146995.1|147195.1|146995.1|147195.1|146995.1|147195.1|146995.1|1
1735530530000|2024-12-30 03:48:50|146948|146848|146948|146848|146948|146848|146948|146848|1
1735633860000|2024-12-31 08:31:00|147205|147005|147205|147005|147205|147005|147205|147005|1
1735530540000|2024-12-30 03:49:00|146946|146846|146948.5|146848.5|146949.1|146849.1|146946|146846|5
1735633870000|2024-12-31 08:31:10|147200|147000|147200|147000|147200|147000|147200|147000|1
1735530560000|2024-12-30 03:49:20|146948.8|146848.8|146949.1|146849.1|146949.1|146849.1|146948.8|146848.8|2
1735633980000|2024-12-31 08:33:00|147218.9|147018.9|147205|147005|147228.9|147028.9|147200|147000|10
1735530570000|2024-12-30 03:49:30|146948.8|146848.8|146943.5|146843.5|146949.1|146849.1|146942.5|146842.5|7
1735633990000|2024-12-31 08:33:10|147219.1|147019.1|147235|147035|147235|147035|147215|147015|6
1735530580000|2024-12-30 03:49:40|146943.2|146843.2|146940.1|146840.1|146943.2|146843.2|146940.1|146840.1|3
1735634000000|2024-12-31 08:33:20|147248.9|147048.9|147247.3|147047.3|147248.9|147048.9|147247.3|147047.3|2
1735530590000|2024-12-30 03:49:50|146942.5|146842.5|146932.5|146832.5|146942.5|146842.5|146932.2|146832.2|5
1735634010000|2024-12-31 08:33:30|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|1
1735530600000|2024-12-30 03:50:00|146940.1|146840.1|146940.1|146840.1|146940.1|146840.1|146940.1|146840.1|1
1735634020000|2024-12-31 08:33:40|147240.1|147040.1|147215|147015|147240.1|147040.1|147215|147015|3
1735530610000|2024-12-30 03:50:10|146943.8|146843.8|146940.1|146840.1|146949.1|146849.1|146940.1|146840.1|6
1735634050000|2024-12-31 08:34:10|147228.9|147028.9|147231.2|147031.2|147240.6|147040.6|147228.9|147028.9|3
1735530620000|2024-12-30 03:50:20|146943.5|146843.5|146948.5|146848.5|146948.5|146848.5|146943.5|146843.5|2
1735634060000|2024-12-31 08:34:20|147245|147045|147250|147050|147258.8|147058.8|147245|147045|3
1735530630000|2024-12-30 03:50:30|146949.1|146849.1|146949.1|146849.1|146949.1|146849.1|146946|146846|4
1735634070000|2024-12-31 08:34:30|147250.1|147050.1|147250.1|147050.1|147250.1|147050.1|147250.1|147050.1|1
1735530640000|2024-12-30 03:50:40|146946|146846|146948.5|146848.5|146948.5|146848.5|146946|146846|3
1735634090000|2024-12-31 08:34:50|147258.9|147058.9|147288.8|147088.8|147288.9|147088.9|147258.9|147058.9|5
1735530650000|2024-12-30 03:50:50|146945.1|146845.1|146944|146844|146945.1|146845.1|146939.1|146839.1|6
1735530660000|2024-12-30 03:51:00|146943.8|146843.8|146946.5|146846.5|146946.5|146846.5|146943.5|146843.5|4
1735634130000|2024-12-31 08:35:30|147290|147090|147340|147140|147340|147140|147290|147090|6
1735530670000|2024-12-30 03:51:10|146947.5|146847.5|146949.1|146849.1|146949.1|146849.1|146947.5|146847.5|3
1735634150000|2024-12-31 08:35:50|147335|147135|147318.9|147118.9|147335|147135|147311.2|147111.2|6
1735530680000|2024-12-30 03:51:20|146948.8|146848.8|146949.5|146849.5|146949.5|146849.5|146948.8|146848.8|2
1735634160000|2024-12-31 08:36:00|147318.8|147118.8|147348.8|147148.8|147348.8|147148.8|147318.8|147118.8|3
1735530700000|2024-12-30 03:51:40|146950.3|146850.3|146951.5|146851.5|146954.1|146854.1|146950.3|146850.3|8
1735634170000|2024-12-31 08:36:10|147350|147150|147340.9|147140.9|147350|147150|147331.3|147131.3|5
1735530710000|2024-12-30 03:51:50|146952.5|146852.5|146951.5|146851.5|146954.1|146854.1|146951.1|146851.1|5
1735634180000|2024-12-31 08:36:20|147340|147140|147405.1|147205.1|147405.1|147205.1|147340|147140|8
1735530720000|2024-12-30 03:52:00|146952.5|146852.5|146957.8|146857.8|146958.5|146858.5|146952.5|146852.5|8
1735634190000|2024-12-31 08:36:30|147370.1|147170.1|147370|147170|147370.1|147170.1|147370|147170|2
1735530730000|2024-12-30 03:52:10|146957.5|146857.5|146957.4|146857.4|146957.7|146857.7|146949.5|146849.5|5
1735634200000|2024-12-31 08:36:40|147369.9|147169.9|147369.9|147169.9|147369.9|147169.9|147369.9|147169.9|1
1735530740000|2024-12-30 03:52:20|146957.6|146857.6|146949.5|146849.5|146957.6|146857.6|146949.5|146849.5|3
1735634220000|2024-12-31 08:37:00|147349.5|147149.5|147321.3|147121.3|147349.5|147149.5|147321.3|147121.3|3
1735530750000|2024-12-30 03:52:30|146951.3|146851.3|146954.1|146854.1|146954.5|146854.5|146951.3|146851.3|3
1735634240000|2024-12-31 08:37:20|147328.9|147128.9|147348.9|147148.9|147348.9|147148.9|147328.9|147128.9|2
1735530760000|2024-12-30 03:52:40|146958.5|146858.5|146957.4|146857.4|146958.7|146858.7|146957.4|146857.4|5
1735634250000|2024-12-31 08:37:30|147350.9|147150.9|147370|147170|147370|147170|147350.9|147150.9|5
1735530770000|2024-12-30 03:52:50|146949.5|146849.5|146949.5|146849.5|146949.5|146849.5|146949.5|146849.5|1
1735634260000|2024-12-31 08:37:40|147361.3|147161.3|147361.3|147161.3|147361.3|147161.3|147361.3|147161.3|1
1735530790000|2024-12-30 03:53:10|146948.5|146848.5|146939.5|146839.5|146948.5|146848.5|146939.5|146839.5|4
1735634270000|2024-12-31 08:37:50|147360|147160|147360|147160|147360|147160|147360|147160|1
1735530800000|2024-12-30 03:53:20|146940.1|146840.1|146942.5|146842.5|146942.5|146842.5|146940.1|146840.1|2
1735634290000|2024-12-31 08:38:10|147357.7|147157.7|147350|147150|147357.7|147157.7|147343.5|147143.5|4
1735530810000|2024-12-30 03:53:30|146942.3|146842.3|146942.5|146842.5|146942.5|146842.5|146942.3|146842.3|2
1735634330000|2024-12-31 08:38:50|147349.8|147149.8|147349.8|147149.8|147349.8|147149.8|147349.8|147149.8|1
1735530820000|2024-12-30 03:53:40|146942.3|146842.3|146942.5|146842.5|146942.5|146842.5|146942.3|146842.3|2
1735634340000|2024-12-31 08:39:00|147341.2|147141.2|147380.1|147180.1|147380.1|147180.1|147341.2|147141.2|5
1735530830000|2024-12-30 03:53:50|146946.1|146846.1|146949.1|146849.1|146949.1|146849.1|146946.1|146846.1|4
1735634350000|2024-12-31 08:39:10|147380|147180|147380|147180|147380|147180|147380|147180|1
1735530840000|2024-12-30 03:54:00|146950.1|146850.1|146949.1|146849.1|146950.1|146850.1|146947.1|146847.1|6
1735634360000|2024-12-31 08:39:20|147370|147170|147370|147170|147370|147170|147370|147170|1
1735530860000|2024-12-30 03:54:20|146948.5|146848.5|146949.1|146849.1|146949.1|146849.1|146948.5|146848.5|2
1735634370000|2024-12-31 08:39:30|147370.5|147170.5|147370|147170|147370.5|147170.5|147370|147170|2
1735530870000|2024-12-30 03:54:30|146948.5|146848.5|146948.5|146848.5|146948.5|146848.5|146948.5|146848.5|1
1735634380000|2024-12-31 08:39:40|147362.8|147162.8|147362.8|147162.8|147362.8|147162.8|147350.5|147150.5|6
1735530880000|2024-12-30 03:54:40|146949.1|146849.1|146949.1|146849.1|146949.1|146849.1|146948.5|146848.5|4
1735634390000|2024-12-31 08:39:50|147362.9|147162.9|147362.9|147162.9|147362.9|147162.9|147362.9|147162.9|1
1735530890000|2024-12-30 03:54:50|146954.1|146854.1|146951.1|146851.1|146954.5|146854.5|146949.5|146849.5|8
1735634400000|2024-12-31 08:40:00|147351.3|147151.3|147357.3|147157.3|147357.3|147157.3|147351.3|147151.3|2
1735530900000|2024-12-30 03:55:00|146953.5|146853.5|146953.5|146853.5|146954.1|146854.1|146953.5|146853.5|5
1735634410000|2024-12-31 08:40:10|147360.1|147160.1|147365|147165|147365|147165|147360.1|147160.1|2
1735530910000|2024-12-30 03:55:10|146953.8|146853.8|146954.1|146854.1|146954.1|146854.1|146953.8|146853.8|2
1735634430000|2024-12-31 08:40:30|147360.1|147160.1|147360.1|147160.1|147360.1|147160.1|147360.1|147160.1|1
1735530920000|2024-12-30 03:55:20|146953.1|146853.1|146953.5|146853.5|146954.1|146854.1|146953.1|146853.1|4
1735634450000|2024-12-31 08:40:50|147365|147165|147390|147190|147390.1|147190.1|147365|147165|4
1735530930000|2024-12-30 03:55:30|146952.5|146852.5|146974.5|146874.5|146979.1|146879.1|146952.5|146852.5|10
1735634460000|2024-12-31 08:41:00|147390.1|147190.1|147398.9|147198.9|147398.9|147198.9|147390.1|147190.1|2
1735530940000|2024-12-30 03:55:40|146974.1|146874.1|146971.1|146871.1|146974.1|146874.1|146971.1|146871.1|7
1735634470000|2024-12-31 08:41:10|147410.1|147210.1|147431.5|147231.5|147431.5|147231.5|147410|147210|7
1735530960000|2024-12-30 03:56:00|146974.1|146874.1|146974.5|146874.5|146974.5|146874.5|146974.1|146874.1|3
1735634480000|2024-12-31 08:41:20|147433|147233|147431|147231|147433|147233|147431|147231|2
1735530970000|2024-12-30 03:56:10|146974.3|146874.3|146974.5|146874.5|146974.5|146874.5|146971.1|146871.1|4
1735634490000|2024-12-31 08:41:30|147432.5|147232.5|147447.8|147247.8|147447.8|147247.8|147432.5|147232.5|3
1735530980000|2024-12-30 03:56:20|146974.3|146874.3|146966.1|146866.1|146974.3|146874.3|146966.1|146866.1|4
1735634500000|2024-12-31 08:41:40|147451.5|147251.5|147478.7|147278.7|147481.8|147281.8|147451.5|147251.5|13
1735530990000|2024-12-30 03:56:30|146965.1|146865.1|146948.5|146848.5|146965.1|146865.1|146948.5|146848.5|10
1735634510000|2024-12-31 08:41:50|147482.8|147282.8|147460.5|147260.5|147482.8|147282.8|147460.5|147260.5|4
1735531000000|2024-12-30 03:56:40|146947.5|146847.5|146959.5|146859.5|146962.5|146862.5|146940.1|146840.1|17
1735634520000|2024-12-31 08:42:00|147460|147260|147460|147260|147460|147260|147460|147260|1
1735531020000|2024-12-30 03:57:00|146959.8|146859.8|146969.5|146869.5|146974.1|146874.1|146959.8|146859.8|8
1735634540000|2024-12-31 08:42:20|147451.5|147251.5|147450|147250|147451.5|147251.5|147450|147250|2
1735531030000|2024-12-30 03:57:10|146969.1|146869.1|146969.5|146869.5|146969.5|146869.5|146969.1|146869.1|2
1735634550000|2024-12-31 08:42:30|147452.8|147252.8|147452.9|147252.9|147452.9|147252.9|147452.8|147252.8|2
1735531040000|2024-12-30 03:57:20|146969.1|146869.1|146969.1|146869.1|146969.1|146869.1|146969.1|146869.1|1
1735634560000|2024-12-31 08:42:40|147441.3|147241.3|147441.3|147241.3|147441.3|147241.3|147441.3|147241.3|1
1735531050000|2024-12-30 03:57:30|146966|146866|146968.5|146868.5|146968.5|146868.5|146966|146866|2
1735634570000|2024-12-31 08:42:50|147447.9|147247.9|147438.9|147238.9|147447.9|147247.9|147430.1|147230.1|18
1735531060000|2024-12-30 03:57:40|146967.8|146867.8|146990.5|146890.5|146998.4|146898.4|146961.1|146861.1|17
1735634580000|2024-12-31 08:43:00|147441.9|147241.9|147468.8|147268.8|147468.8|147268.8|147441.9|147241.9|4
1735531070000|2024-12-30 03:57:50|146993.5|146893.5|146984.1|146884.1|146993.5|146893.5|146984.1|146884.1|6
1735634600000|2024-12-31 08:43:20|147468.9|147268.9|147470.9|147270.9|147470.9|147270.9|147468.9|147268.9|2
1735531080000|2024-12-30 03:58:00|146983.8|146883.8|146980.1|146880.1|146983.8|146883.8|146980.1|146880.1|6
1735634610000|2024-12-31 08:43:30|147461.3|147261.3|147461.3|147261.3|147461.3|147261.3|147461.3|147261.3|1
1735531090000|2024-12-30 03:58:10|146970.9|146870.9|146969.1|146869.1|146970.9|146870.9|146969.1|146869.1|2
1735634650000|2024-12-31 08:44:10|147457|147257|147460.1|147260.1|147460.1|147260.1|147457|147257|2
1735531100000|2024-12-30 03:58:20|146969|146869|146970|146870|146970|146870|146969|146869|2
1735634670000|2024-12-31 08:44:30|147468.9|147268.9|147488.9|147288.9|147488.9|147288.9|147468.9|147268.9|2
1735531150000|2024-12-30 03:59:10|146970.1|146870.1|146970.1|146870.1|146970.1|146870.1|146970.1|146870.1|1
1735634680000|2024-12-31 08:44:40|147478|147278|147500|147300|147508.9|147308.9|147478|147278|7
1735531170000|2024-12-30 03:59:30|146968.5|146868.5|146970.1|146870.1|146970.1|146870.1|146968.5|146868.5|2
1735531190000|2024-12-30 03:59:50|146978.4|146878.4|146978.4|146878.4|146978.4|146878.4|146978.4|146878.4|1
1735634700000|2024-12-31 08:45:00|147500.1|147300.1|147500.1|147300.1|147500.1|147300.1|147500.1|147300.1|1
1735634730000|2024-12-31 08:45:30|147508.9|147308.9|147513.9|147313.9|147513.9|147313.9|147508.9|147308.9|2
1735531200000|2024-12-30 04:00:00|146980.1|146880.1|146972.4|146872.4|146980.1|146880.1|146972.4|146872.4|2
1735634740000|2024-12-31 08:45:40|147530.1|147330.1|147530.1|147330.1|147530.1|147330.1|147530.1|147330.1|1
1735531210000|2024-12-30 04:00:10|146979.5|146879.5|146973.5|146873.5|146979.5|146879.5|146973.5|146873.5|3
1735634760000|2024-12-31 08:46:00|147512|147312|147490|147290|147512|147312|147490|147290|5
1735531220000|2024-12-30 04:00:20|146969.1|146869.1|146970.1|146870.1|146970.1|146870.1|146968.1|146868.1|10
1735634770000|2024-12-31 08:46:10|147485|147285|147499.9|147299.9|147499.9|147299.9|147470|147270|6
1735531230000|2024-12-30 04:00:30|146969.3|146869.3|146968.5|146868.5|146969.3|146869.3|146968.1|146868.1|4
1735634780000|2024-12-31 08:46:20|147502.9|147302.9|147502.9|147302.9|147502.9|147302.9|147502.9|147302.9|1
1735531240000|2024-12-30 04:00:40|146968.8|146868.8|146969.1|146869.1|146969.1|146869.1|146968.8|146868.8|2
1735634800000|2024-12-31 08:46:40|147502.8|147302.8|147519.9|147319.9|147519.9|147319.9|147502.8|147302.8|4
1735531250000|2024-12-30 04:00:50|146968.8|146868.8|146960.5|146860.5|146968.8|146868.8|146954|146854|7
1735634810000|2024-12-31 08:46:50|147538.9|147338.9|147541.3|147341.3|147550|147350|147538.9|147338.9|8
1735531260000|2024-12-30 04:01:00|146964.5|146864.5|146964.5|146864.5|146969.5|146869.5|146964.5|146864.5|4
1735634820000|2024-12-31 08:47:00|147541.9|147341.9|147560|147360|147568.9|147368.9|147541.9|147341.9|10
1735531280000|2024-12-30 04:01:20|146964.8|146864.8|146966|146866|146966|146866|146964.8|146864.8|3
1735634830000|2024-12-31 08:47:10|147568.9|147368.9|147568.9|147368.9|147568.9|147368.9|147568.9|147368.9|1
1735531300000|2024-12-30 04:01:40|146965.5|146865.5|146953.5|146853.5|146966|146866|146953.1|146853.1|8
1735634840000|2024-12-31 08:47:20|147576.9|147376.9|147580|147380|147581.8|147381.8|147571.2|147371.2|6
1735531310000|2024-12-30 04:01:50|146956.8|146856.8|146960.1|146860.1|146960.1|146860.1|146950.1|146850.1|4
1735634850000|2024-12-31 08:47:30|147588.8|147388.8|147591.2|147391.2|147591.2|147391.2|147580|147380|7
1735531320000|2024-12-30 04:02:00|146960.3|146860.3|146965.1|146865.1|146966|146866|146960.1|146860.1|14
1735634880000|2024-12-31 08:48:00|147591.8|147391.8|147610|147410|147610|147410|147591.8|147391.8|5
1735531350000|2024-12-30 04:02:30|146947.1|146847.1|146964.5|146864.5|146964.5|146864.5|146947.1|146847.1|6
1735634890000|2024-12-31 08:48:10|147584|147384|147580|147380|147585|147385|147580|147380|3
1735531360000|2024-12-30 04:02:40|146965.1|146865.1|146965.5|146865.5|146965.5|146865.5|146965.1|146865.1|2
1735634900000|2024-12-31 08:48:20|147567.7|147367.7|147540|147340|147567.7|147367.7|147540|147340|3
1735531370000|2024-12-30 04:02:50|146960.5|146860.5|146960.5|146860.5|146960.5|146860.5|146960.5|146860.5|1
1735634910000|2024-12-31 08:48:30|147531.3|147331.3|147528.9|147328.9|147531.3|147331.3|147520|147320|3
1735531380000|2024-12-30 04:03:00|146960.3|146860.3|146960.3|146860.3|146960.5|146860.5|146960.1|146860.1|7
1735634930000|2024-12-31 08:48:50|147520|147320|147528.8|147328.8|147528.9|147328.9|147520|147320|3
1735531390000|2024-12-30 04:03:10|146960.1|146860.1|146960.5|146860.5|146960.5|146860.5|146960.1|146860.1|7
1735634940000|2024-12-31 08:49:00|147520|147320|147520|147320|147520|147320|147520|147320|1
1735531400000|2024-12-30 04:03:20|146960.3|146860.3|146960.5|146860.5|146960.5|146860.5|146960.3|146860.3|2
1735634950000|2024-12-31 08:49:10|147528.8|147328.8|147551.3|147351.3|147558.8|147358.8|147528.8|147328.8|4
1735531460000|2024-12-30 04:04:20|146960.1|146860.1|146949.1|146849.1|146960.5|146860.5|146943.1|146843.1|10
1735634960000|2024-12-31 08:49:20|147551.2|147351.2|147551.2|147351.2|147551.2|147351.2|147551.2|147351.2|1
1735531470000|2024-12-30 04:04:30|146944.1|146844.1|146948.1|146848.1|146949.1|146849.1|146943.1|146843.1|9
1735634970000|2024-12-31 08:49:30|147550|147350|147520|147320|147550|147350|147520|147320|9
1735531480000|2024-12-30 04:04:40|146944.1|146844.1|146939.1|146839.1|146948.1|146848.1|146939.1|146839.1|5
1735634980000|2024-12-31 08:49:40|147528.8|147328.8|147528.8|147328.8|147528.8|147328.8|147520|147320|3
1735531490000|2024-12-30 04:04:50|146941.5|146841.5|146935.1|146835.1|146941.5|146841.5|146935.1|146835.1|4
1735635010000|2024-12-31 08:50:10|147528.9|147328.9|147528.9|147328.9|147528.9|147328.9|147528.9|147328.9|1
1735531500000|2024-12-30 04:05:00|146931.3|146831.3|146932.2|146832.2|146932.2|146832.2|146931.3|146831.3|2
1735635020000|2024-12-31 08:50:20|147520.1|147320.1|147520.1|147320.1|147520.1|147320.1|147520.1|147320.1|1
1735531510000|2024-12-30 04:05:10|146932.4|146832.4|146943.1|146843.1|146943.1|146843.1|146932.4|146832.4|3
1735635090000|2024-12-31 08:51:30|147501.3|147301.3|147470.1|147270.1|147501.3|147301.3|147470.1|147270.1|4
1735531520000|2024-12-30 04:05:20|146940.1|146840.1|146940.1|146840.1|146940.1|146840.1|146940.1|146840.1|1
1735635100000|2024-12-31 08:51:40|147470|147270|147470|147270|147470|147270|147470|147270|1
1735531550000|2024-12-30 04:05:50|146945.1|146845.1|146950.1|146850.1|146950.1|146850.1|146945.1|146845.1|3
1735635110000|2024-12-31 08:51:50|147478.8|147278.8|147498.9|147298.9|147498.9|147298.9|147478.8|147278.8|3
1735531560000|2024-12-30 04:06:00|146953.3|146853.3|146978|146878|146979|146879|146953.3|146853.3|12
1735635130000|2024-12-31 08:52:10|147498.8|147298.8|147498.8|147298.8|147498.8|147298.8|147498.8|147298.8|1
1735531570000|2024-12-30 04:06:10|146978.5|146878.5|146969.5|146869.5|146979.5|146879.5|146969.5|146869.5|6
1735635140000|2024-12-31 08:52:20|147500|147300|147481.2|147281.2|147500|147300|147481.2|147281.2|2
1735531580000|2024-12-30 04:06:20|146970|146870|146969.5|146869.5|146974|146874|146969.5|146869.5|9
1735635150000|2024-12-31 08:52:30|147471.2|147271.2|147461.3|147261.3|147471.2|147271.2|147461.2|147261.2|3
1735531590000|2024-12-30 04:06:30|146964.5|146864.5|146964.5|146864.5|146964.5|146864.5|146964.5|146864.5|1
1735635160000|2024-12-31 08:52:40|147461.2|147261.2|147461.2|147261.2|147461.2|147261.2|147461.2|147261.2|1
1735531600000|2024-12-30 04:06:40|146965.1|146865.1|146965.1|146865.1|146965.1|146865.1|146965.1|146865.1|1
1735635180000|2024-12-31 08:53:00|147468.8|147268.8|147468.8|147268.8|147468.8|147268.8|147468.8|147268.8|1
1735531610000|2024-12-30 04:06:50|146965.3|146865.3|146958.5|146858.5|146965.5|146865.5|146957.2|146857.2|11
1735635200000|2024-12-31 08:53:20|147478.8|147278.8|147518.9|147318.9|147518.9|147318.9|147478.8|147278.8|5
1735531620000|2024-12-30 04:07:00|146958.2|146858.2|146958.5|146858.5|146959.1|146859.1|146958.2|146858.2|6
1735635210000|2024-12-31 08:53:30|147538.9|147338.9|147538.9|147338.9|147538.9|147338.9|147538.9|147338.9|1
1735531630000|2024-12-30 04:07:10|146958.8|146858.8|146959.1|146859.1|146959.1|146859.1|146958.8|146858.8|2
1735635230000|2024-12-31 08:53:50|147538.8|147338.8|147538.8|147338.8|147538.8|147338.8|147538.8|147338.8|1
1735531640000|2024-12-30 04:07:20|146958.8|146858.8|146963|146863|146964.1|146864.1|146958.8|146858.8|12
1735635240000|2024-12-31 08:54:00|147548.8|147348.8|147558.9|147358.9|147558.9|147358.9|147548.8|147348.8|3
1735531650000|2024-12-30 04:07:30|146963.1|146863.1|146960.1|146860.1|146963.1|146863.1|146960.1|146860.1|7
1735635250000|2024-12-31 08:54:10|147558.8|147358.8|147518.9|147318.9|147558.8|147358.8|147518.9|147318.9|7
1735531660000|2024-12-30 04:07:40|146959.5|146859.5|146959.9|146859.9|146959.9|146859.9|146959.5|146859.5|2
1735635270000|2024-12-31 08:54:30|147511.3|147311.3|147510|147310|147518.9|147318.9|147510|147310|4
1735531670000|2024-12-30 04:07:50|146959.5|146859.5|146959.5|146859.5|146959.5|146859.5|146959.5|146859.5|1
1735635280000|2024-12-31 08:54:40|147518.8|147318.8|147518.8|147318.8|147518.8|147318.8|147518.8|147318.8|1
1735531680000|2024-12-30 04:08:00|146959.3|146859.3|146959.3|146859.3|146959.3|146859.3|146959.3|146859.3|1
1735635300000|2024-12-31 08:55:00|147530.6|147330.6|147575.1|147375.1|147575.1|147375.1|147530.6|147330.6|3
1735531690000|2024-12-30 04:08:10|146951.8|146851.8|146959.5|146859.5|146963.1|146863.1|146949.1|146849.1|7
1735635320000|2024-12-31 08:55:20|147588.9|147388.9|147575.1|147375.1|147588.9|147388.9|147575.1|147375.1|3
1735531700000|2024-12-30 04:08:20|146960.1|146860.1|146959.5|146859.5|146960.1|146860.1|146959.5|146859.5|2
1735635340000|2024-12-31 08:55:40|147580|147380|147575.1|147375.1|147580|147380|147575.1|147375.1|2
1735531710000|2024-12-30 04:08:30|146959.3|146859.3|146953.1|146853.1|146959.3|146859.3|146952.5|146852.5|5
1735635350000|2024-12-31 08:55:50|147575|147375|147575|147375|147575|147375|147575|147375|1
1735531720000|2024-12-30 04:08:40|146952.1|146852.1|146940.1|146840.1|146952.1|146852.1|146940.1|146840.1|3
1735635360000|2024-12-31 08:56:00|147570|147370|147570|147370|147570|147370|147570|147370|1
1735531770000|2024-12-30 04:09:30|146935.1|146835.1|146935.1|146835.1|146935.1|146835.1|146935.1|146835.1|1
1735635380000|2024-12-31 08:56:20|147551.2|147351.2|147520|147320|147560|147360|147520|147320|6
1735531780000|2024-12-30 04:09:40|146939.1|146839.1|146954.1|146854.1|146954.5|146854.5|146938.1|146838.1|7
1735635430000|2024-12-31 08:57:10|147501.2|147301.2|147500|147300|147501.2|147301.2|147500|147300|2
1735531790000|2024-12-30 04:09:50|146959.1|146859.1|146958.1|146858.1|146959.5|146859.5|146958.1|146858.1|7
1735635470000|2024-12-31 08:57:50|147500.1|147300.1|147501.3|147301.3|147501.3|147301.3|147500.1|147300.1|2
1735531800000|2024-12-30 04:10:00|146959.1|146859.1|146975.5|146875.5|146978.5|146878.5|146954.8|146854.8|17
1735635500000|2024-12-31 08:58:20|147508.9|147308.9|147508.9|147308.9|147508.9|147308.9|147508.9|147308.9|1
1735531810000|2024-12-30 04:10:10|146974.5|146874.5|146964.5|146864.5|146974.5|146874.5|146964.5|146864.5|13
1735635520000|2024-12-31 08:58:40|147552.5|147352.5|147558.9|147358.9|147558.9|147358.9|147521.3|147321.3|7
1735531830000|2024-12-30 04:10:30|146965.5|146865.5|146964.5|146864.5|146965.5|146865.5|146964.5|146864.5|4
1735635540000|2024-12-31 08:59:00|147558.8|147358.8|147558.8|147358.8|147558.8|147358.8|147558.8|147358.8|1
1735531840000|2024-12-30 04:10:40|146964.8|146864.8|146978.1|146878.1|146978.5|146878.5|146964.5|146864.5|11
1735635550000|2024-12-31 08:59:10|147538.2|147338.2|147580.1|147380.1|147580.1|147380.1|147518.9|147318.9|16
1735531850000|2024-12-30 04:10:50|146977.8|146877.8|146975.1|146875.1|146978.1|146878.1|146974.5|146874.5|8
1735635560000|2024-12-31 08:59:20|147561.3|147361.3|147585.1|147385.1|147590|147390|147561.3|147361.3|12
1735531860000|2024-12-30 04:11:00|146978.1|146878.1|146988|146888|146989.1|146889.1|146974.5|146874.5|12
1735635570000|2024-12-31 08:59:30|147578.9|147378.9|147531.3|147331.3|147578.9|147378.9|147530|147330|8
1735531870000|2024-12-30 04:11:10|146988.2|146888.2|146989.1|146889.1|146989.1|146889.1|146988.2|146888.2|2
1735635580000|2024-12-31 08:59:40|147538.9|147338.9|147530|147330|147538.9|147338.9|147530|147330|2
1735531880000|2024-12-30 04:11:20|146988.8|146888.8|146988|146888|146988.8|146888.8|146988|146888|2
1735635630000|2024-12-31 09:00:30|147548.8|147348.8|147548.8|147348.8|147548.8|147348.8|147548.8|147348.8|1
1735531890000|2024-12-30 04:11:30|146980.1|146880.1|146979.5|146879.5|146980.1|146880.1|146979.5|146879.5|2
1735635640000|2024-12-31 09:00:40|147560|147360|147561.3|147361.3|147568.9|147368.9|147560|147360|4
1735531920000|2024-12-30 04:12:00|146979.3|146879.3|146959.3|146859.3|146979.3|146879.3|146959.1|146859.1|5
1735635660000|2024-12-31 09:01:00|147561.2|147361.2|147561.2|147361.2|147561.2|147361.2|147561.2|147361.2|1
1735531930000|2024-12-30 04:12:10|146959.5|146859.5|146979|146879|146979|146879|146959|146859|11
1735635690000|2024-12-31 09:01:30|147568.8|147368.8|147591.2|147391.2|147591.3|147391.3|147568.8|147368.8|4
1735531940000|2024-12-30 04:12:20|146978.5|146878.5|146973.5|146873.5|146978.5|146878.5|146973.5|146873.5|7
1735635700000|2024-12-31 09:01:40|147581.2|147381.2|147571.2|147371.2|147581.2|147381.2|147571.2|147371.2|2
1735531950000|2024-12-30 04:12:30|146973.1|146873.1|146972.5|146872.5|146973.1|146873.1|146972.5|146872.5|6
1735635710000|2024-12-31 09:01:50|147570|147370|147561.2|147361.2|147570|147370|147561.2|147361.2|2
1735531960000|2024-12-30 04:12:40|146972.3|146872.3|146970|146870|146972.3|146872.3|146969.5|146869.5|4
1735635740000|2024-12-31 09:02:20|147561.3|147361.3|147561.3|147361.3|147561.3|147361.3|147561.3|147361.3|1
1735531970000|2024-12-30 04:12:50|146969.5|146869.5|146964.1|146864.1|146972.5|146872.5|146964.1|146864.1|3
1735635780000|2024-12-31 09:03:00|147550.1|147350.1|147481.3|147281.3|147550.1|147350.1|147481.3|147281.3|8
1735531980000|2024-12-30 04:13:00|146964.3|146864.3|146964.5|146864.5|146964.5|146864.5|146964.3|146864.3|2
1735635830000|2024-12-31 09:03:50|147481.2|147281.2|147560|147360|147560|147360|147481.2|147281.2|5
1735531990000|2024-12-30 04:13:10|146965.3|146865.3|146964.5|146864.5|146965.3|146865.3|146964.5|146864.5|3
1735635840000|2024-12-31 09:04:00|147568.9|147368.9|147561.3|147361.3|147568.9|147368.9|147561.3|147361.3|2
1735532000000|2024-12-30 04:13:20|146963.5|146863.5|146964.1|146864.1|146964.1|146864.1|146963.5|146863.5|2
1735635860000|2024-12-31 09:04:20|147541.3|147341.3|147521.3|147321.3|147541.3|147341.3|147521.3|147321.3|2
1735532010000|2024-12-30 04:13:30|146963.8|146863.8|146964.5|146864.5|146964.5|146864.5|146963.5|146863.5|4
1735635890000|2024-12-31 09:04:50|147530|147330|147530|147330|147530|147330|147530|147330|1
1735532020000|2024-12-30 04:13:40|146964.3|146864.3|146964.5|146864.5|146964.5|146864.5|146964.1|146864.1|4
1735532030000|2024-12-30 04:13:50|146964.3|146864.3|146965.1|146865.1|146968.1|146868.1|146964.3|146864.3|5
1735635910000|2024-12-31 09:05:10|147558.9|147358.9|147515.1|147315.1|147558.9|147358.9|147515.1|147315.1|4
1735532040000|2024-12-30 04:14:00|146968.3|146868.3|146964.5|146864.5|146969.1|146869.1|146964.5|146864.5|5
1735635920000|2024-12-31 09:05:20|147510|147310|147510|147310|147510|147310|147510|147310|1
1735532050000|2024-12-30 04:14:10|146965.1|146865.1|146980.1|146880.1|146980.5|146880.5|146965.1|146865.1|8
1735635940000|2024-12-31 09:05:40|147500|147300|147500|147300|147500|147300|147500|147300|1
1735532060000|2024-12-30 04:14:20|146980.5|146880.5|146984.3|146884.3|146984.5|146884.5|146980.5|146880.5|3
1735635950000|2024-12-31 09:05:50|147489.3|147289.3|147480|147280|147489.3|147289.3|147480|147280|2
1735532070000|2024-12-30 04:14:30|146983.1|146883.1|146999.1|146899.1|146999.1|146899.1|146980.1|146880.1|11
1735635970000|2024-12-31 09:06:10|147485.1|147285.1|147541.3|147341.3|147541.3|147341.3|147485.1|147285.1|5
1735532080000|2024-12-30 04:14:40|146998.8|146898.8|146994.5|146894.5|146998.8|146898.8|146994.5|146894.5|5
1735636000000|2024-12-31 09:06:40|147550|147350|147580|147380|147580|147380|147550|147350|5
1735636030000|2024-12-31 09:07:10|147571.3|147371.3|147550|147350|147571.3|147371.3|147541.3|147341.3|4
1735532110000|2024-12-30 04:15:10|146996.3|146896.3|146994.5|146894.5|146996.3|146896.3|146994.5|146894.5|2
1735636090000|2024-12-31 09:08:10|147568.8|147368.8|147571.2|147371.2|147571.2|147371.2|147568.8|147368.8|2
1735532120000|2024-12-30 04:15:20|146994.8|146894.8|146994.5|146894.5|146995.1|146895.1|146994.5|146894.5|3
1735636120000|2024-12-31 09:08:40|147580|147380|147598.8|147398.8|147598.8|147398.8|147580|147380|2
1735532130000|2024-12-30 04:15:30|146988|146888|146984.5|146884.5|146988|146888|146984.5|146884.5|3
1735636150000|2024-12-31 09:09:10|147580.5|147380.5|147598.9|147398.9|147598.9|147398.9|147580.5|147380.5|3
1735532140000|2024-12-30 04:15:40|146989.6|146889.6|146997.4|146897.4|146998.6|146898.6|146989.6|146889.6|10
1735636190000|2024-12-31 09:09:50|147591.3|147391.3|147570.1|147370.1|147591.3|147391.3|147570.1|147370.1|2
1735532150000|2024-12-30 04:15:50|146989.5|146889.5|146984.5|146884.5|146989.5|146889.5|146984.5|146884.5|2
1735532190000|2024-12-30 04:16:30|146993.5|146893.5|146995|146895|146995|146895|146993.5|146893.5|10
1735636200000|2024-12-31 09:10:00|147568.9|147368.9|147558.8|147358.8|147568.9|147368.9|147558.8|147358.8|4
1735532200000|2024-12-30 04:16:40|146991.1|146891.1|146979|146879|146991.1|146891.1|146976.1|146876.1|7
1735636220000|2024-12-31 09:10:20|147558.9|147358.9|147558.9|147358.9|147558.9|147358.9|147558.9|147358.9|1
1735532210000|2024-12-30 04:16:50|146978.8|146878.8|146973.1|146873.1|146978.8|146878.8|146972.2|146872.2|10
1735636240000|2024-12-31 09:10:40|147551.3|147351.3|147541.3|147341.3|147551.3|147351.3|147541.3|147341.3|2
1735532220000|2024-12-30 04:17:00|146974.5|146874.5|146975.5|146875.5|146976.1|146876.1|146973.5|146873.5|7
1735636250000|2024-12-31 09:10:50|147512.5|147312.5|147515.5|147315.5|147515.5|147315.5|147512.5|147312.5|2
1735532230000|2024-12-30 04:17:10|146973.1|146873.1|146984|146884|146984|146884|146968|146868|11
1735636270000|2024-12-31 09:11:10|147528.8|147328.8|147508.8|147308.8|147528.8|147328.8|147500|147300|7
1735532240000|2024-12-30 04:17:20|146984.2|146884.2|146981.2|146881.2|146984.5|146884.5|146981|146881|9
1735636280000|2024-12-31 09:11:20|147500|147300|147491.2|147291.2|147508.8|147308.8|147491.2|147291.2|7
1735532250000|2024-12-30 04:17:30|146983.5|146883.5|146981|146881|146984|146884|146981|146881|4
1735636310000|2024-12-31 09:11:50|147491.3|147291.3|147491.3|147291.3|147491.3|147291.3|147491.3|147291.3|1
1735532260000|2024-12-30 04:17:40|146981.2|146881.2|146990.8|146890.8|146992.1|146892.1|146981.2|146881.2|10
1735636370000|2024-12-31 09:12:50|147498.9|147298.9|147518.8|147318.8|147538.9|147338.9|147498.9|147298.9|9
1735532270000|2024-12-30 04:17:50|146990|146890|146990|146890|146992.1|146892.1|146988|146888|15
1735636380000|2024-12-31 09:13:00|147497.5|147297.5|147478.9|147278.9|147508.8|147308.8|147478.8|147278.8|5
1735532280000|2024-12-30 04:18:00|146991.5|146891.5|146999|146899|146999|146899|146989.5|146889.5|7
1735636390000|2024-12-31 09:13:10|147464.5|147264.5|147467.5|147267.5|147467.5|147267.5|147464.5|147264.5|2
1735532290000|2024-12-30 04:18:10|146997.5|146897.5|146997.5|146897.5|146997.5|146897.5|146997.5|146897.5|1
1735636400000|2024-12-31 09:13:20|147472.5|147272.5|147482.5|147282.5|147498.9|147298.9|147472.5|147272.5|4
1735532300000|2024-12-30 04:18:20|146997.8|146897.8|147009|146909|147009|146909|146997.8|146897.8|3
1735636410000|2024-12-31 09:13:30|147485.5|147285.5|147485.5|147285.5|147485.5|147285.5|147485.5|147285.5|1
1735532310000|2024-12-30 04:18:30|147005|146905|147004.1|146904.1|147009|146909|147004.1|146904.1|5
1735636420000|2024-12-31 09:13:40|147498.8|147298.8|147506.5|147306.5|147518.9|147318.9|147498.8|147298.8|6
1735532320000|2024-12-30 04:18:40|147003.8|146903.8|147009.5|146909.5|147009.5|146909.5|146996.5|146896.5|8
1735636460000|2024-12-31 09:14:20|147530|147330|147535.5|147335.5|147548.8|147348.8|147530|147330|5
1735532330000|2024-12-30 04:18:50|146999.5|146899.5|146999.5|146899.5|146999.5|146899.5|146999.5|146899.5|1
1735636500000|2024-12-31 09:15:00|147548.8|147348.8|147548.8|147348.8|147548.8|147348.8|147548.8|147348.8|1
1735532340000|2024-12-30 04:19:00|146999|146899|147005.5|146905.5|147009|146909|146999|146899|5
1735636510000|2024-12-31 09:15:10|147548.9|147348.9|147548.9|147348.9|147548.9|147348.9|147548.9|147348.9|1
1735532350000|2024-12-30 04:19:10|147009.5|146909.5|147005|146905|147009.5|146909.5|147005|146905|4
1735636520000|2024-12-31 09:15:20|147541.3|147341.3|147541.3|147341.3|147541.3|147341.3|147541.3|147341.3|1
1735532360000|2024-12-30 04:19:20|147005.5|146905.5|146999.5|146899.5|147005.5|146905.5|146999.5|146899.5|2
1735636530000|2024-12-31 09:15:30|147548.9|147348.9|147548.9|147348.9|147548.9|147348.9|147548.9|147348.9|1
1735532370000|2024-12-30 04:19:30|147000.2|146900.2|147004|146904|147009.5|146909.5|147000.2|146900.2|8
1735636540000|2024-12-31 09:15:40|147541.3|147341.3|147548.9|147348.9|147548.9|147348.9|147541.3|147341.3|2
1735532380000|2024-12-30 04:19:40|147003.8|146903.8|147004|146904|147004|146904|147003.5|146903.5|4
1735636650000|2024-12-31 09:17:30|147550.1|147350.1|147598.8|147398.8|147598.9|147398.9|147550.1|147350.1|5
1735532390000|2024-12-30 04:19:50|146994|146894|147002.5|146902.5|147002.5|146902.5|146994|146894|4
1735636660000|2024-12-31 09:17:40|147598.9|147398.9|147598.8|147398.8|147598.9|147398.9|147598.8|147398.8|2
1735532400000|2024-12-30 04:20:00|147002.8|146902.8|146991.5|146891.5|147002.8|146902.8|146991.1|146891.1|8
1735636690000|2024-12-31 09:18:10|147618.8|147418.8|147580|147380|147618.8|147418.8|147577|147377|7
1735532410000|2024-12-30 04:20:10|146991.8|146891.8|146991.5|146891.5|146992.1|146892.1|146991.5|146891.5|3
1735636700000|2024-12-31 09:18:20|147588.8|147388.8|147567.5|147367.5|147588.8|147388.8|147564.5|147364.5|4
1735532420000|2024-12-30 04:20:20|146991.8|146891.8|146991.5|146891.5|146991.8|146891.8|146991.5|146891.5|2
1735636710000|2024-12-31 09:18:30|147551.2|147351.2|147558.9|147358.9|147560|147360|147534.3|147334.3|6
1735532430000|2024-12-30 04:20:30|146991.3|146891.3|146992.1|146892.1|146992.5|146892.5|146989|146889|12
1735636720000|2024-12-31 09:18:40|147558.8|147358.8|147558.8|147358.8|147558.8|147358.8|147558.8|147358.8|1
1735532440000|2024-12-30 04:20:40|146991.8|146891.8|146993.2|146893.2|146993.2|146893.2|146991.1|146891.1|10
1735636740000|2024-12-31 09:19:00|147568.8|147368.8|147563.5|147363.5|147578.8|147378.8|147560.5|147360.5|4
1735532450000|2024-12-30 04:20:50|146998.5|146898.5|146996.1|146896.1|146998.5|146898.5|146996.1|146896.1|4
1735636750000|2024-12-31 09:19:10|147558.5|147358.5|147547.5|147347.5|147558.8|147358.8|147544.5|147344.5|4
1735532460000|2024-12-30 04:21:00|146996.5|146896.5|146989.5|146889.5|146998.5|146898.5|146989.5|146889.5|8
1735636790000|2024-12-31 09:19:50|147552.5|147352.5|147552.5|147352.5|147552.5|147352.5|147552.5|147352.5|1
1735532470000|2024-12-30 04:21:10|146991|146891|146998.5|146898.5|146999.5|146899.5|146991|146891|11
1735636800000|2024-12-31 09:20:00|147558.9|147358.9|147558.9|147358.9|147558.9|147358.9|147558.9|147358.9|1
1735532480000|2024-12-30 04:21:20|146998.4|146898.4|146997.5|146897.5|146999.8|146899.8|146997.5|146897.5|7
1735636820000|2024-12-31 09:20:20|147568.9|147368.9|147553.5|147353.5|147568.9|147368.9|147553.5|147353.5|2
1735532490000|2024-12-30 04:21:30|146997.8|146897.8|146999.5|146899.5|146999.5|146899.5|146997|146897|7
1735636830000|2024-12-31 09:20:30|147556.5|147356.5|147556.5|147356.5|147556.5|147356.5|147556.5|147356.5|1
1735532500000|2024-12-30 04:21:40|147006|146906|147009.1|146909.1|147009.5|146909.5|147006|146906|4
1735636850000|2024-12-31 09:20:50|147568.9|147368.9|147534.5|147334.5|147568.9|147368.9|147520.3|147320.3|7
1735532510000|2024-12-30 04:21:50|147009.3|146909.3|147014.5|146914.5|147014.5|146914.5|147009.1|146909.1|5
1735636860000|2024-12-31 09:21:00|147538.9|147338.9|147548.9|147348.9|147548.9|147348.9|147538.9|147338.9|2
1735532520000|2024-12-30 04:22:00|147014.3|146914.3|147011.5|146911.5|147014.3|146914.3|147011.5|146911.5|5
1735636870000|2024-12-31 09:21:10|147541.3|147341.3|147548.9|147348.9|147548.9|147348.9|147541.3|147341.3|2
1735532530000|2024-12-30 04:22:10|147012.5|146912.5|147018.5|146918.5|147018.5|146918.5|147012.5|146912.5|3
1735636930000|2024-12-31 09:22:10|147550.1|147350.1|147564.5|147364.5|147570.1|147370.1|147550.1|147350.1|4
1735532540000|2024-12-30 04:22:20|147014.5|146914.5|147014.5|146914.5|147014.5|146914.5|147014.5|146914.5|1
1735636940000|2024-12-31 09:22:20|147560.1|147360.1|147560.1|147360.1|147560.1|147360.1|147560.1|147360.1|1
1735532570000|2024-12-30 04:22:50|147014.3|146914.3|147004.5|146904.5|147014.3|146914.3|147004.5|146904.5|5
1735636950000|2024-12-31 09:22:30|147551.3|147351.3|147546|147346|147551.3|147351.3|147546|147346|2
1735532580000|2024-12-30 04:23:00|147004.8|146904.8|147028.1|146928.1|147028.5|146928.5|147004.8|146904.8|14
1735636980000|2024-12-31 09:23:00|147558.9|147358.9|147560.5|147360.5|147570.1|147370.1|147558.9|147358.9|4
1735532590000|2024-12-30 04:23:10|147027.8|146927.8|147021.5|146921.5|147028.1|146928.1|147020.5|146920.5|14
1735636990000|2024-12-31 09:23:10|147563.5|147363.5|147563.5|147363.5|147563.5|147363.5|147563.5|147363.5|1
1735532600000|2024-12-30 04:23:20|147021.8|146921.8|147029.5|146929.5|147034.1|146934.1|147019.8|146919.8|15
1735637090000|2024-12-31 09:24:50|147549.3|147349.3|147418.9|147203.5|147549.3|147349.3|147406.3|147203.5|11
1735532610000|2024-12-30 04:23:30|147033.5|146933.5|147029.5|146929.5|147033.5|146933.5|147028.5|146928.5|5
1735532620000|2024-12-30 04:23:40|147033.5|146933.5|147034.5|146934.5|147039.1|146939.1|147033.5|146933.5|7
1735637100000|2024-12-31 09:25:00|147408.9|147193.5|147308|147034.4|147408.9|147193.5|147272.2|147029.7|15
1735532630000|2024-12-30 04:23:50|147028.5|146928.5|147029.5|146929.5|147029.5|146929.5|147028.5|146928.5|2
1735637110000|2024-12-31 09:25:10|147288|147024.4|147338|147064.4|147345.6|147082|147288|147024.4|9
1735532640000|2024-12-30 04:24:00|147026|146926|147009.5|146909.5|147029.1|146929.1|147009.5|146909.5|15
1735637120000|2024-12-31 09:25:20|147348|147054.4|147288|147034.4|147348|147079.4|147288|147024.4|7
1735532650000|2024-12-30 04:24:10|147009.1|146909.1|147009.5|146909.5|147009.5|146909.5|147008.5|146908.5|5
1735637130000|2024-12-31 09:25:30|147298|147024.4|147273.2|147029.2|147298|147048.2|147268.2|147024.4|7
1735532660000|2024-12-30 04:24:20|146999.5|146899.5|147014.1|146914.1|147014.1|146914.1|146999.5|146899.5|8
1735637140000|2024-12-31 09:25:40|147220.1|147020.1|147240.8|147026.8|147250.8|147028.1|147220.1|147006.8|5
1735532670000|2024-12-30 04:24:30|147014.3|146914.3|147014.5|146914.5|147014.5|146914.5|147014.1|146914.1|8
1735637150000|2024-12-31 09:25:50|147245.8|147021.8|147233.5|147029|147245.8|147034.1|147231.3|147021.8|8
1735532690000|2024-12-30 04:24:50|147014.3|146914.3|147008.8|146908.8|147014.3|146914.3|147008.5|146908.5|6
1735637160000|2024-12-31 09:26:00|147248.5|147014|147248.5|147014|147248.5|147014|147248.5|147014|1
1735532700000|2024-12-30 04:25:00|147009.1|146909.1|147009.5|146909.5|147009.5|146909.5|147009.1|146909.1|3
1735637170000|2024-12-31 09:26:10|147243.7|147018.7|147203.3|146978.3|147243.7|147028.7|147184.3|146978.3|10
1735532710000|2024-12-30 04:25:10|147012.5|146912.5|147028.5|146928.5|147028.5|146928.5|147008.5|146908.5|7
1735637180000|2024-12-31 09:26:20|147202.7|146977.7|147189.7|146964.7|147202.7|146977.7|147189.7|146964.7|5
1735532720000|2024-12-30 04:25:20|147025.5|146925.5|147025.5|146925.5|147029.1|146929.1|147025.3|146925.3|6
1735637190000|2024-12-31 09:26:30|147188.7|146963.7|147142.2|146942.2|147188.7|146969.7|147136.2|146936.2|7
1735532730000|2024-12-30 04:25:30|147025|146925|147024.2|146924.2|147025|146925|147024.1|146924.1|5
1735637200000|2024-12-31 09:26:40|147165.3|146920.3|147172.5|146957.1|147177.3|146957.1|147158.3|146920.3|6
1735532740000|2024-12-30 04:25:40|147023.5|146923.5|147024.1|146924.1|147024.1|146924.1|147023.5|146923.5|9
1735637210000|2024-12-31 09:26:50|147182.5|146947.1|147188.9|146913.5|147188.9|146953.5|147158.9|146913.5|5
1735532750000|2024-12-30 04:25:50|147024.5|146924.5|147023|146923|147024.5|146924.5|147023|146923|4
1735637220000|2024-12-31 09:27:00|147168.9|146933.5|147112.9|146877.5|147185.9|146933.5|147102.9|146877.5|8
1735532760000|2024-12-30 04:26:00|147023.5|146923.5|147024.1|146924.1|147024.1|146924.1|147023|146923|12
1735637230000|2024-12-31 09:27:10|147122.9|146867.5|147112.9|146877.5|147122.9|146877.5|147112.9|146867.5|2
1735532770000|2024-12-30 04:26:10|147023.8|146923.8|147029.5|146929.5|147029.5|146929.5|147022.5|146922.5|13
1735637240000|2024-12-31 09:27:20|147122.9|146867.5|147112.9|146877.5|147122.9|146877.5|147112.9|146867.5|2
1735532780000|2024-12-30 04:26:20|147033.1|146933.1|147031.1|146931.1|147039.1|146939.1|147031.1|146931.1|5
1735637250000|2024-12-31 09:27:30|147122.9|146867.5|147121.8|146895.9|147126.5|146895.9|147121.8|146867.5|3
1735532790000|2024-12-30 04:26:30|147030.1|146930.1|147023.8|146923.8|147031.1|146931.1|147023.1|146923.1|7
1735637260000|2024-12-31 09:27:40|147131.8|146885.9|147131.8|146885.9|147131.8|146885.9|147131.8|146885.9|1
1735532800000|2024-12-30 04:26:40|147024.5|146924.5|147019.5|146919.5|147024.5|146924.5|147014.1|146914.1|7
1735637280000|2024-12-31 09:28:00|147121.8|146895.9|147121.8|146895.9|147121.8|146895.9|147121.8|146895.9|1
1735532810000|2024-12-30 04:26:50|147019.3|146919.3|147027.1|146927.1|147029.5|146929.5|147019.3|146919.3|10
1735637290000|2024-12-31 09:28:10|147119.4|146898.3|147119.4|146898.3|147119.4|146898.3|147119.4|146898.3|1
1735532820000|2024-12-30 04:27:00|147028.5|146928.5|147029.1|146929.1|147030.1|146930.1|147022.1|146922.1|17
1735637300000|2024-12-31 09:28:20|147129.4|146888.3|147129.4|146888.3|147129.4|146888.3|147129.4|146888.3|1
1735532830000|2024-12-30 04:27:10|147033.5|146933.5|147031.1|146931.1|147039.1|146939.1|147031.1|146931.1|5
1735637310000|2024-12-31 09:28:30|147119.4|146898.3|147117|146900.7|147119.4|146900.7|147117|146898.3|2
1735532840000|2024-12-30 04:27:20|147036|146936|147034.1|146934.1|147039.1|146939.1|147034.1|146934.1|3
1735637340000|2024-12-31 09:29:00|147114.6|146903|147114.6|146903|147114.6|146903|147114.6|146903|1
1735532850000|2024-12-30 04:27:30|147033.8|146933.8|147034.1|146934.1|147034.1|146934.1|147031.1|146931.1|6
1735637380000|2024-12-31 09:29:40|147108.9|146908.9|147109.9|146892.6|147117.5|146908.9|147101.3|146892.6|6
1735532870000|2024-12-30 04:27:50|147033.8|146933.8|147034.3|146934.3|147034.5|146934.5|147031.1|146931.1|6
1735637390000|2024-12-31 09:29:50|147101.3|146901.3|147099.9|146882.6|147109.9|146901.3|147091.3|146882.6|4
1735532880000|2024-12-30 04:28:00|147034.1|146934.1|147034.1|146934.1|147038.5|146938.5|147033.5|146933.5|10
1735637400000|2024-12-31 09:30:00|147098.9|146881.6|147098.9|146881.6|147098.9|146890.3|147090.3|146881.6|3
1735532890000|2024-12-30 04:28:10|147038.1|146938.1|147036.1|146936.1|147039.1|146939.1|147036.1|146936.1|7
1735637410000|2024-12-31 09:30:10|147090.3|146890.3|147090.3|146890.3|147090.3|146890.3|147090.3|146890.3|1
1735532900000|2024-12-30 04:28:20|147036.5|146936.5|147037.5|146937.5|147044.1|146944.1|147036.5|146936.5|8
1735637420000|2024-12-31 09:30:20|147098.9|146881.6|147090.3|146890.3|147098.9|146890.3|147090.3|146881.6|2
1735532910000|2024-12-30 04:28:30|147038.1|146938.1|147047.1|146947.1|147048.5|146948.5|147038.1|146938.1|8
1735637430000|2024-12-31 09:30:30|147098.9|146881.6|147090.3|146890.3|147098.9|146890.3|147090.3|146881.6|4
1735532920000|2024-12-30 04:28:40|147043.5|146943.5|147048.5|146948.5|147048.5|146948.5|147043.5|146943.5|4
1735637440000|2024-12-31 09:30:40|147098.9|146881.6|147074.3|146874.3|147098.9|146881.6|147074.3|146865.6|5
1735532930000|2024-12-30 04:28:50|147049.5|146949.5|147047.1|146947.1|147049.5|146949.5|147043.5|146943.5|7
1735637490000|2024-12-31 09:31:30|147082.9|146865.6|147074.3|146874.3|147082.9|146874.3|147074.3|146865.6|2
1735532940000|2024-12-30 04:29:00|147049.1|146949.1|147064.5|146964.5|147064.5|146964.5|147045.1|146945.1|12
1735637500000|2024-12-31 09:31:40|147082.9|146865.6|147082.9|146865.6|147082.9|146865.6|147082.9|146865.6|1
1735532950000|2024-12-30 04:29:10|147064.3|146964.3|147061.1|146961.1|147064.5|146964.5|147061.1|146961.1|8
1735637560000|2024-12-31 09:32:40|147074.3|146874.3|147082.9|146865.6|147082.9|146874.3|147074.3|146865.6|2
1735532960000|2024-12-30 04:29:20|147062.3|146962.3|147059.5|146959.5|147063.5|146963.5|147052.5|146952.5|10
1735637610000|2024-12-31 09:33:30|147074.3|146874.3|147074.3|146874.3|147074.3|146874.3|147074.3|146874.3|1
1735532970000|2024-12-30 04:29:30|147059.1|146959.1|147050.1|146950.1|147059.1|146959.1|147050.1|146950.1|7
1735637640000|2024-12-31 09:34:00|147110.7|146910.7|147101.3|146901.3|147110.7|146910.7|147101.3|146901.3|2
1735532980000|2024-12-30 04:29:40|147045.1|146945.1|147054.5|146954.5|147054.5|146954.5|147045.1|146945.1|5
1735637750000|2024-12-31 09:35:50|147091.3|146891.3|147091.3|146891.3|147091.3|146891.3|147091.3|146891.3|1
1735532990000|2024-12-30 04:29:50|147054.3|146954.3|147055.1|146955.1|147059.1|146959.1|147054.1|146954.1|12
1735637850000|2024-12-31 09:37:30|147101.9|146901.9|147101.9|146901.9|147101.9|146901.9|147101.9|146901.9|1
1735533000000|2024-12-30 04:30:00|147057.1|146957.1|147055.1|146955.1|147057.1|146957.1|147054.5|146954.5|4
1735637890000|2024-12-31 09:38:10|147110.5|146893.2|147110.5|146893.2|147110.5|146893.2|147110.5|146893.2|1
1735533020000|2024-12-30 04:30:20|147051.2|146951.2|147044.5|146944.5|147053.1|146953.1|147042.5|146942.5|10
1735637910000|2024-12-31 09:38:30|147101.9|146901.9|147101.9|146901.9|147110.5|146901.9|147101.9|146893.2|3
1735533030000|2024-12-30 04:30:30|147047.5|146947.5|147054.5|146954.5|147058.5|146958.5|147047.5|146947.5|10
1735638340000|2024-12-31 09:45:40|147128.9|146928.9|147136.9|146936.9|147136.9|146936.9|147128.9|146928.9|2
1735533040000|2024-12-30 04:30:40|147054.3|146954.3|147054.5|146954.5|147059.1|146959.1|147054.3|146954.3|6
1735638360000|2024-12-31 09:46:00|147099|146899|147160.8|146934.9|147160.8|146934.9|147061.2|146840.7|12
1735533050000|2024-12-30 04:30:50|147054.3|146954.3|147045.1|146945.1|147054.3|146954.3|147045.1|146945.1|6
1735638370000|2024-12-31 09:46:10|147171.8|146945.9|147171.8|146945.9|147171.8|146945.9|147171.8|146945.9|1
1735533060000|2024-12-30 04:31:00|147046.5|146946.5|147059.1|146959.1|147059.5|146959.5|147046.5|146946.5|6
1735638400000|2024-12-31 09:46:40|147169.4|146948.3|147169.4|146948.3|147169.4|146948.3|147169.4|146948.3|1
1735533070000|2024-12-30 04:31:10|147059.5|146959.5|147058.5|146958.5|147059.5|146959.5|147058.5|146958.5|4
1735638410000|2024-12-31 09:46:50|147167.4|146966.3|147167.4|146966.3|147167.4|146966.3|147167.4|146966.3|1
1735533080000|2024-12-30 04:31:20|147058.8|146958.8|147056.1|146956.1|147058.8|146958.8|147056.1|146956.1|10
1735638420000|2024-12-31 09:47:00|147169.4|146968.3|147168.9|146968.9|147169.4|146968.9|147168.9|146968.3|2
1735533090000|2024-12-30 04:31:30|147057.1|146957.1|147049.1|146949.1|147059.1|146959.1|147046.1|146946.1|7
1735638430000|2024-12-31 09:47:10|147177|146960.7|147177|146960.7|147177|146960.7|147177|146960.7|1
1735533100000|2024-12-30 04:31:40|147049.3|146949.3|147049.1|146949.1|147049.5|146949.5|147049.1|146949.1|6
1735638450000|2024-12-31 09:47:30|147174.6|146963|147174.6|146963|147174.6|146963|147174.6|146963|1
1735533110000|2024-12-30 04:31:50|147048.8|146948.8|147049.1|146949.1|147049.1|146949.1|147047.5|146947.5|4
1735638480000|2024-12-31 09:48:00|147168.8|146968.8|147168.8|146968.8|147168.8|146968.8|147168.8|146968.8|1
1735533120000|2024-12-30 04:32:00|147045.1|146945.1|147040.9|146940.9|147045.1|146945.1|147040.9|146940.9|5
1735638490000|2024-12-31 09:48:10|147168.9|146968.9|147168.9|146968.9|147168.9|146968.9|147168.9|146968.9|1
1735533130000|2024-12-30 04:32:10|147041|146941|147039.5|146939.5|147041.1|146941.1|147034.5|146934.5|7
1735638590000|2024-12-31 09:49:50|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|1
1735533150000|2024-12-30 04:32:30|147043.1|146943.1|147044.5|146944.5|147044.5|146944.5|147041.1|146941.1|4
1735638690000|2024-12-31 09:51:30|147151.3|146951.3|147151.3|146951.3|147151.3|146951.3|147151.3|146951.3|1
1735533160000|2024-12-30 04:32:40|147049.5|146949.5|147049.5|146949.5|147049.5|146949.5|147044.1|146944.1|5
1735638800000|2024-12-31 09:53:20|147151.9|146951.9|147154.9|146954.9|147154.9|146954.9|147151.9|146951.9|3
1735533170000|2024-12-30 04:32:50|147048.5|146948.5|147049.9|146949.9|147049.9|146949.9|147047.5|146947.5|5
1735638810000|2024-12-31 09:53:30|147155.9|146955.9|147157.9|146957.9|147157.9|146957.9|147155.9|146955.9|3
1735533180000|2024-12-30 04:33:00|147049.8|146949.8|147049.9|146949.9|147049.9|146949.9|147049.8|146949.8|2
1735638820000|2024-12-31 09:53:40|147160.9|146960.9|147161.3|146961.3|147161.9|146961.9|147160.9|146960.9|7
1735533190000|2024-12-30 04:33:10|147049.5|146949.5|147049.8|146949.8|147049.9|146949.9|147048.5|146948.5|7
1735638830000|2024-12-31 09:53:50|147162.9|146962.9|147169.3|146969.3|147172.9|146972.9|147162.9|146962.9|4
1735533200000|2024-12-30 04:33:20|147049.9|146949.9|147048.5|146948.5|147049.9|146949.9|147045.1|146945.1|10
1735638840000|2024-12-31 09:54:00|147172.9|146972.9|147170.1|146970.1|147172.9|146972.9|147161.3|146961.3|12
1735533210000|2024-12-30 04:33:30|147049.1|146949.1|147045.1|146945.1|147049.1|146949.1|147045.1|146945.1|4
1735638850000|2024-12-31 09:54:10|147172.9|146972.9|147161.3|146961.3|147172.9|146972.9|147161.3|146961.3|4
1735533220000|2024-12-30 04:33:40|147047.1|146947.1|147045.1|146945.1|147049.5|146949.5|147045.1|146945.1|6
1735638860000|2024-12-31 09:54:20|147163.9|146963.9|147163.9|146963.9|147163.9|146963.9|147161.3|146961.3|3
1735533230000|2024-12-30 04:33:50|147047.1|146947.1|147049.5|146949.5|147049.5|146949.5|147047.1|146947.1|2
1735638870000|2024-12-31 09:54:30|147161.3|146961.3|147161.3|146961.3|147166.9|146966.9|147161.3|146961.3|10
1735533250000|2024-12-30 04:34:10|147044.5|146944.5|147044.5|146944.5|147044.5|146944.5|147044.5|146944.5|1
1735638880000|2024-12-31 09:54:40|147166.9|146966.9|147161.3|146961.3|147167.9|146967.9|147161.3|146961.3|11
1735533290000|2024-12-30 04:34:50|147044.3|146944.3|147041.1|146941.1|147044.3|146944.3|147041.1|146941.1|2
1735638890000|2024-12-31 09:54:50|147167.9|146967.9|147161.3|146961.3|147167.9|146967.9|147161.3|146961.3|6
1735533300000|2024-12-30 04:35:00|147036.1|146936.1|147035.1|146935.1|147036.1|146936.1|147035.1|146935.1|2
1735638900000|2024-12-31 09:55:00|147163.9|146963.9|147161.3|146961.3|147165.9|146965.9|147161.3|146961.3|10
1735533310000|2024-12-30 04:35:10|147036.5|146936.5|147038.3|146938.3|147038.5|146938.5|147035.1|146935.1|5
1735638910000|2024-12-31 09:55:10|147165.9|146965.9|147161.3|146961.3|147166.9|146966.9|147161.3|146961.3|7
1735533320000|2024-12-30 04:35:20|147035.1|146935.1|147044.5|146944.5|147044.5|146944.5|147035.1|146935.1|4
1735638920000|2024-12-31 09:55:20|147166.9|146966.9|147161.3|146961.3|147166.9|146966.9|147161.3|146961.3|13
1735533330000|2024-12-30 04:35:30|147044.3|146944.3|147044.5|146944.5|147044.5|146944.5|147044.3|146944.3|2
1735638930000|2024-12-31 09:55:30|147165.9|146965.9|147172|146972|147172|146972|147161.3|146961.3|6
1735533340000|2024-12-30 04:35:40|147044.3|146944.3|147044.5|146944.5|147044.5|146944.5|147044.1|146944.1|4
1735638940000|2024-12-31 09:55:40|147168.6|146968.6|147168.6|146968.6|147168.6|146968.6|147168.6|146968.6|1
1735533350000|2024-12-30 04:35:50|147044.3|146944.3|147044.5|146944.5|147044.5|146944.5|147044.3|146944.3|2
1735638950000|2024-12-31 09:55:50|147170.5|146970.5|147169.7|146969.7|147170.5|146970.5|147169.7|146969.7|2
1735533400000|2024-12-30 04:36:40|147044.3|146944.3|147044.5|146944.5|147044.5|146944.5|147044.1|146944.1|4
1735638960000|2024-12-31 09:56:00|147161.3|146961.3|147161.3|146961.3|147167.9|146967.9|147161.3|146961.3|10
1735533410000|2024-12-30 04:36:50|147044.3|146944.3|147044.1|146944.1|147044.3|146944.3|147044.1|146944.1|2
1735638970000|2024-12-31 09:56:10|147167.9|146967.9|147161.3|146961.3|147167.9|146967.9|147161.3|146961.3|11
1735533420000|2024-12-30 04:37:00|147044.3|146944.3|147047.1|146947.1|147049.5|146949.5|147044.3|146944.3|15
1735638980000|2024-12-31 09:56:20|147167.9|146967.9|147163.9|146963.9|147167.9|146967.9|147161.3|146961.3|11
1735533430000|2024-12-30 04:37:10|147048.1|146948.1|147046.1|146946.1|147048.5|146948.5|147046.1|146946.1|6
1735638990000|2024-12-31 09:56:30|147161.3|146961.3|147159.9|146959.9|147163.9|146963.9|147118.6|146918.6|11
1735533440000|2024-12-30 04:37:20|147046.3|146946.3|147049.9|146949.9|147049.9|146949.9|147046.3|146946.3|4
1735639000000|2024-12-31 09:56:40|147167.9|146967.9|147167.9|146967.9|147167.9|146967.9|147167.9|146967.9|1
1735533450000|2024-12-30 04:37:30|147049.5|146949.5|147046.5|146946.5|147049.5|146949.5|147046.1|146946.1|8
1735639010000|2024-12-31 09:56:50|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|1
1735533460000|2024-12-30 04:37:40|147047.5|146947.5|147046.3|146946.3|147048.5|146948.5|147046.1|146946.1|4
1735639020000|2024-12-31 09:57:00|147151.3|146951.3|147151.3|146951.3|147151.3|146951.3|147151.3|146951.3|1
1735533470000|2024-12-30 04:37:50|147049.1|146949.1|147039.5|146939.5|147049.1|146949.1|147039.5|146939.5|5
1735639050000|2024-12-31 09:57:30|147170.7|146970.7|147161.3|146961.3|147170.7|146970.7|147161.3|146961.3|2
1735533480000|2024-12-30 04:38:00|147039.3|146939.3|147037.5|146937.5|147039.3|146939.3|147034.5|146934.5|6
1735639060000|2024-12-31 09:57:40|147166.9|146966.9|147161.3|146961.3|147168.9|146968.9|147161.3|146961.3|3
1735533490000|2024-12-30 04:38:10|147043.1|146943.1|147044.5|146944.5|147044.5|146944.5|147043.1|146943.1|5
1735639070000|2024-12-31 09:57:50|147162.9|146962.9|147162.9|146962.9|147162.9|146962.9|147162.9|146962.9|1
1735533500000|2024-12-30 04:38:20|147044.3|146944.3|147044.3|146944.3|147044.3|146944.3|147044.3|146944.3|1
1735639080000|2024-12-31 09:58:00|147161.3|146961.3|147161.3|146961.3|147167.9|146967.9|147161.3|146961.3|3
1735533510000|2024-12-30 04:38:30|147040.1|146940.1|147044.5|146944.5|147044.5|146944.5|147040.1|146940.1|12
1735639100000|2024-12-31 09:58:20|147163.9|146963.9|147163.9|146963.9|147163.9|146963.9|147161.3|146961.3|5
1735533520000|2024-12-30 04:38:40|147044.3|146944.3|147045.1|146945.1|147045.5|146945.5|147044.3|146944.3|6
1735639110000|2024-12-31 09:58:30|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|1
1735533530000|2024-12-30 04:38:50|147041.2|146941.2|147041.2|146941.2|147041.2|146941.2|147041.2|146941.2|1
1735639130000|2024-12-31 09:58:50|147167.9|146967.9|147167.9|146967.9|147167.9|146967.9|147167.9|146967.9|1
1735533540000|2024-12-30 04:39:00|147044.5|146944.5|147040.1|146940.1|147044.5|146944.5|147040.1|146940.1|4
1735639140000|2024-12-31 09:59:00|147161.3|146961.3|147169.7|146969.7|147172.9|146972.9|147161.3|146961.3|6
1735533550000|2024-12-30 04:39:10|147039.8|146939.8|147030.1|146930.1|147039.8|146939.8|147030.1|146930.1|4
1735639150000|2024-12-31 09:59:10|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|1
1735533560000|2024-12-30 04:39:20|147030.5|146930.5|147030.5|146930.5|147030.5|146930.5|147030.5|146930.5|1
1735639170000|2024-12-31 09:59:30|147164.9|146964.9|147172|146972|147172|146972|147164.9|146964.9|3
1735533570000|2024-12-30 04:39:30|147030.1|146930.1|147024.5|146924.5|147030.1|146930.1|147012.5|146912.5|18
1735639180000|2024-12-31 09:59:40|147167.7|146967.7|147167.7|146967.7|147174.5|146974.5|147161.3|146961.3|10
1735533580000|2024-12-30 04:39:40|147024.1|146924.1|147022.5|146922.5|147024.1|146924.1|147021.5|146921.5|10
1735639190000|2024-12-31 09:59:50|147167.9|146967.9|147168.4|146968.4|147168.4|146968.4|147167.7|146967.7|3
1735533590000|2024-12-30 04:39:50|147022|146922|147019.1|146919.1|147022|146922|147018.5|146918.5|6
1735639200000|2024-12-31 10:00:00|147167.7|146967.7|147167.7|146967.7|147172.9|146972.9|147167.7|146967.7|3
1735533600000|2024-12-30 04:40:00|147019.3|146919.3|147019.1|146919.1|147019.5|146919.5|147019.1|146919.1|5
1735639210000|2024-12-31 10:00:10|147167.9|146967.9|147167.7|146967.7|147168.2|146968.2|147167.7|146967.7|7
1735533610000|2024-12-30 04:40:10|147018.2|146918.2|147010.1|146910.1|147019.5|146919.5|147010.1|146910.1|5
1735639220000|2024-12-31 10:00:20|147167.9|146967.9|147176|146976|147180|146980|147167.9|146967.9|6
1735533620000|2024-12-30 04:40:20|147002.3|146902.3|147009.5|146909.5|147009.5|146909.5|147002.3|146902.3|4
1735639230000|2024-12-31 10:00:30|147172|146972|147169.7|146969.7|147172|146972|147169.7|146969.7|8
1735533630000|2024-12-30 04:40:30|147010.4|146910.4|147014.5|146914.5|147023|146923|147009.5|146909.5|6
1735639240000|2024-12-31 10:00:40|147170.1|146970.1|147174.5|146974.5|147174.5|146974.5|147169.6|146969.6|9
1735533640000|2024-12-30 04:40:40|147018.5|146918.5|147023|146923|147023|146923|147018.5|146918.5|3
1735639250000|2024-12-31 10:00:50|147162.9|146959.6|147177.1|146977.1|147177.1|146977.1|147162.9|146959.6|9
1735533650000|2024-12-30 04:40:50|147023.3|146923.3|147023.5|146923.5|147029.1|146929.1|147023.3|146923.3|6
1735639260000|2024-12-31 10:01:00|147175.5|146975.5|147179.5|146979.5|147179.5|146979.5|147174.5|146974.5|9
1735533660000|2024-12-30 04:41:00|147024|146924|147029.1|146929.1|147029.1|146929.1|147024|146924|6
1735639270000|2024-12-31 10:01:10|147176.1|146976.1|147200.5|147000.5|147200.5|147000.5|147162.9|146959.6|6
1735533670000|2024-12-30 04:41:10|147029.3|146929.3|147039.5|146939.5|147039.5|146939.5|147029.3|146929.3|3
1735639280000|2024-12-31 10:01:20|147175.3|146975.3|147254.4|147026.6|147254.4|147043.5|147167.7|146967.7|18
1735533680000|2024-12-30 04:41:20|147039.8|146939.8|147040.1|146940.1|147040.5|146940.5|147039.8|146939.8|7
1735639290000|2024-12-31 10:01:30|147290.2|146987.5|147303.9|146978.6|147303.9|147007.8|147252.2|146978.6|7
1735533690000|2024-12-30 04:41:30|147039.5|146939.5|147041.5|146941.5|147041.5|146941.5|147039.1|146939.1|5
1735639300000|2024-12-31 10:01:40|147313.9|146968.6|147305.9|146990.6|147313.9|147054.5|147285.6|146968.6|8
1735533700000|2024-12-30 04:41:40|147043.5|146943.5|147040.1|146940.1|147043.5|146943.5|147039.5|146939.5|10
1735639310000|2024-12-31 10:01:50|147301.5|146996.2|147301.9|146995.7|147301.9|146996.2|147301.5|146995.7|2
1735533710000|2024-12-30 04:41:50|147041.1|146941.1|147060.1|146960.1|147060.5|146960.5|147040.5|146940.5|12
1735639320000|2024-12-31 10:02:00|147306.9|146990.7|147306.9|146990.7|147306.9|146990.7|147306.9|146990.7|1
1735533720000|2024-12-30 04:42:00|147065.1|146965.1|147071|146971|147083.5|146983.5|147065.1|146965.1|11
1735639330000|2024-12-31 10:02:10|147316.9|146980.7|147311.9|147005.7|147326.9|147005.7|147311.9|146980.7|6
1735533730000|2024-12-30 04:42:10|147069|146969|147061|146961|147069|146969|147061|146961|5
1735639340000|2024-12-31 10:02:20|147326.9|146990.7|147307.4|147010.3|147326.9|147010.3|147307.4|146990.7|3
1735533740000|2024-12-30 04:42:20|147064|146964|147069|146969|147069|146969|147064|146964|3
1735639360000|2024-12-31 10:02:40|147312.4|147005.3|147352.4|147025.3|147352.4|147080.6|147293.5|147005.3|11
1735533750000|2024-12-30 04:42:30|147068|146968|147064.5|146964.5|147068|146968|147064.1|146964.1|7
1735639370000|2024-12-31 10:02:50|147326|147084.6|147348.8|147051.7|147380.3|147084.6|147326|147024.1|6
1735533760000|2024-12-30 04:42:40|147068.5|146968.5|147064.5|146964.5|147068.5|146968.5|147064.1|146964.1|6
1735639380000|2024-12-31 10:03:00|147353.8|147046.7|147393.8|147046.7|147398.3|147071.7|147353.8|147042.1|8
1735533770000|2024-12-30 04:42:50|147064.3|146964.3|147065.1|146965.1|147065.1|146965.1|147064.1|146964.1|4
1735639410000|2024-12-31 10:03:30|147374.4|147066|147341.7|147095.9|147374.4|147114.8|147320.8|147066|7
1735533780000|2024-12-30 04:43:00|147066.1|146966.1|147064.1|146964.1|147066.1|146966.1|147064.1|146964.1|7
1735639420000|2024-12-31 10:03:40|147338.1|147092.3|147356.6|147091.9|147370.4|147110.9|147338.1|147071|6
1735533790000|2024-12-30 04:43:10|147063.8|146963.8|147063.5|146963.5|147063.8|146963.8|147063.5|146963.5|2
1735639430000|2024-12-31 10:03:50|147346.6|147101.9|147353.6|147088.9|147356.6|147101.9|147346.6|147088.9|3
1735533800000|2024-12-30 04:43:20|147063.8|146963.8|147059.1|146959.1|147065.1|146965.1|147059.1|146959.1|6
1735639440000|2024-12-31 10:04:00|147352.6|147087.9|147335.8|147028.7|147352.6|147087.9|147316.4|147018.7|13
1735533820000|2024-12-30 04:43:40|147059.3|146959.3|147064.1|146964.1|147065.1|146965.1|147059.1|146959.1|9
1735639450000|2024-12-31 10:04:10|147345.8|147018.7|147334.8|147007.7|147345.8|147028.7|147319.8|147007.7|4
1735533830000|2024-12-30 04:43:50|147064.3|146964.3|147065.5|146965.5|147065.5|146965.5|147064.3|146964.3|7
1735639460000|2024-12-31 10:04:20|147324.8|147017.7|147334.8|147007.7|147334.8|147017.7|147324.8|147007.7|6
1735533840000|2024-12-30 04:44:00|147064.5|146964.5|147064.5|146964.5|147069.5|146969.5|147064.5|146964.5|9
1735639470000|2024-12-31 10:04:30|147293.6|147065.1|147293.1|147066.9|147334.8|147081.7|147291.3|147007.7|7
1735533860000|2024-12-30 04:44:20|147064.8|146964.8|147050|146950|147065|146965|147049|146949|8
1735639480000|2024-12-31 10:04:40|147280|147080|147280|147080|147280|147080|147280|147080|1
1735533870000|2024-12-30 04:44:30|147049|146949|147048|146948|147049|146949|147047|146947|7
1735639500000|2024-12-31 10:05:00|147292.3|147070.2|147292.3|147070.2|147292.3|147070.2|147292.3|147070.2|1
1735533880000|2024-12-30 04:44:40|147047|146947|147049|146949|147049|146949|147047|146947|9
1735639510000|2024-12-31 10:05:10|147300|147100|147326.2|147091.5|147326.2|147100|147300|147076.5|3
1735533890000|2024-12-30 04:44:50|147046.3|146946.3|147046.1|146946.1|147046.3|146946.3|147042.5|146942.5|4
1735639520000|2024-12-31 10:05:20|147338|147079.6|147541.3|147181.3|147541.3|147220.5|147338|147064.6|11
1735533900000|2024-12-30 04:45:00|147048.5|146948.5|147049.5|146949.5|147049.5|146949.5|147048.5|146948.5|6
1735639530000|2024-12-31 10:05:30|147541.2|147181.2|147529.8|147169.8|147571.2|147211.2|147529.8|147169.8|6
1735533910000|2024-12-30 04:45:10|147049.2|146949.2|147046.5|146946.5|147049.2|146949.2|147046.5|146946.5|4
1735639540000|2024-12-31 10:05:40|147552.8|147192.8|147546.8|147186.8|147552.8|147192.8|147541.2|147181.2|3
1735533930000|2024-12-30 04:45:30|147049|146949|147059.8|146959.8|147059.8|146959.8|147049|146949|5
1735639550000|2024-12-31 10:05:50|147573.8|147213.8|147571.2|147211.2|147573.8|147213.8|147571.2|147211.2|2
1735533940000|2024-12-30 04:45:40|147060|146960|147059.5|146959.5|147064|146964|147059.5|146959.5|6
1735639560000|2024-12-31 10:06:00|147578.8|147218.8|147595.8|147235.8|147595.8|147235.8|147578.8|147218.8|4
1735533960000|2024-12-30 04:46:00|147061.5|146961.5|147064|146964|147064.5|146964.5|147061.5|146961.5|5
1735639570000|2024-12-31 10:06:10|147612.3|147266.5|147611.3|147251.3|147612.3|147266.5|147611.2|147251.2|3
1735533970000|2024-12-30 04:46:10|147059|146959|147053.5|146953.5|147059|146959|147053.5|146953.5|3
1735639590000|2024-12-31 10:06:30|147527.9|147214.2|147531.8|147171.8|147548.9|147214.2|147527.9|147171.3|5
1735533980000|2024-12-30 04:46:20|147051|146951|147059|146959|147059|146959|147051|146951|5
1735639610000|2024-12-31 10:06:50|147531.9|147171.9|147531.9|147171.9|147531.9|147171.9|147531.9|147171.9|1
1735533990000|2024-12-30 04:46:30|147058.1|146958.1|147059|146959|147059|146959|147056.1|146956.1|3
1735639620000|2024-12-31 10:07:00|147521.3|147161.3|147511.3|147151.3|147521.3|147161.3|147511.3|147151.3|2
1735534000000|2024-12-30 04:46:40|147058.8|146958.8|147032.2|146932.2|147058.8|146958.8|147032.2|146932.2|7
1735639640000|2024-12-31 10:07:20|147516.3|147198.3|147531.3|147171.3|147531.3|147198.3|147516.3|147171.3|2
1735534010000|2024-12-30 04:46:50|147032.3|146932.3|147039.1|146939.1|147039.1|146939.1|147032.2|146932.2|4
1735639680000|2024-12-31 10:08:00|147507.1|147195.3|147561.5|147216.2|147561.5|147230.6|147458.4|147195.3|5
1735534020000|2024-12-30 04:47:00|147039.3|146939.3|147039.1|146939.1|147039.5|146939.5|147039.1|146939.1|3
1735639690000|2024-12-31 10:08:10|147566.5|147251.2|147538.9|147178.9|147618.9|147258.9|147538.9|147178.9|11
1735534030000|2024-12-30 04:47:10|147039.3|146939.3|147039.5|146939.5|147039.5|146939.5|147039.3|146939.3|2
1735639700000|2024-12-31 10:08:20|147568.9|147208.9|147588.9|147228.9|147588.9|147228.9|147568.9|147208.9|2
1735534040000|2024-12-30 04:47:20|147039.3|146939.3|147039.1|146939.1|147039.5|146939.5|147039.1|146939.1|4
1735639710000|2024-12-31 10:08:30|147569.5|147209.5|147458.8|147098.8|147569.5|147214.1|147441.2|147081.2|10
1735534050000|2024-12-30 04:47:30|147036.5|146936.5|147032.4|146932.4|147036.5|146936.5|147031.5|146931.5|5
1735639720000|2024-12-31 10:08:40|147468.8|147108.8|147468.8|147108.8|147468.8|147108.8|147468.8|147108.8|1
1735534060000|2024-12-30 04:47:40|147032.1|146932.1|147038.7|146938.7|147038.7|146938.7|147032.1|146932.1|4
1735639740000|2024-12-31 10:09:00|147488.8|147128.8|147518.8|147158.8|147518.8|147158.8|147488.8|147128.8|4
1735534070000|2024-12-30 04:47:50|147039.1|146939.1|147039|146939|147039.1|146939.1|147038.5|146938.5|5
1735639750000|2024-12-31 10:09:10|147518.9|147158.9|147518.9|147158.9|147518.9|147158.9|147518.9|147158.9|1
1735534080000|2024-12-30 04:48:00|147034|146934|147038.5|146938.5|147038.5|146938.5|147033.3|146933.3|6
1735639760000|2024-12-31 10:09:20|147511.3|147151.3|147508.9|147148.9|147511.3|147151.3|147471.3|147111.3|4
1735534090000|2024-12-30 04:48:10|147038.7|146938.7|147038.5|146938.5|147039|146939|147038.5|146938.5|3
1735639770000|2024-12-31 10:09:30|147518.9|147158.9|147538.9|147178.9|147538.9|147178.9|147518.9|147158.9|2
1735534100000|2024-12-30 04:48:20|147039.1|146939.1|147039.1|146939.1|147039.1|146939.1|147039.1|146939.1|1
1735639810000|2024-12-31 10:10:10|147548.9|147188.9|147523.4|147199|147551.3|147199|147523.4|147181.3|4
1735534110000|2024-12-30 04:48:30|147038.8|146938.8|147043.5|146943.5|147043.5|146943.5|147038.8|146938.8|3
1735639820000|2024-12-31 10:10:20|147507.1|147195.3|147503.9|147178.6|147521|147201.2|147503.9|147178.6|4
1735534120000|2024-12-30 04:48:40|147050.7|146950.7|147048.5|146948.5|147050.7|146950.7|147048.5|146948.5|2
1735639830000|2024-12-31 10:10:30|147498.9|147183.6|147498.9|147183.6|147498.9|147183.6|147498.9|147183.6|1
1735534130000|2024-12-30 04:48:50|147045.4|146945.4|147030.1|146930.1|147047.9|146947.9|147030.1|146930.1|6
1735639840000|2024-12-31 10:10:40|147482.6|147179.9|147473.9|147148.6|147482.6|147179.9|147473.9|147148.6|2
1735534140000|2024-12-30 04:49:00|147028.5|146928.5|147028.5|146928.5|147029.1|146929.1|147028.5|146928.5|5
1735639850000|2024-12-31 10:10:50|147468.9|147153.6|147468.9|147153.6|147468.9|147153.6|147468.9|147153.6|1
1735534150000|2024-12-30 04:49:10|147027.2|146927.2|147031.6|146831.6|147031.6|146927.2|146981.5|146831.4|9
1735639860000|2024-12-31 10:11:00|147473.9|147148.6|147463.9|147138.6|147473.9|147148.6|147458.9|147138.6|3
1735534170000|2024-12-30 04:49:30|147030.4|146830.4|147030.4|146830.4|147030.4|146830.4|147030.4|146830.4|1
1735639870000|2024-12-31 10:11:10|147459.3|147143.1|147428|147134.4|147459.3|147143.1|147428|147134.4|3
1735534180000|2024-12-30 04:49:40|147027.5|146827.5|147028.6|146828.6|147028.6|146828.6|147023.5|146823.5|3
1735639900000|2024-12-31 10:11:40|147423.5|147139|147423.5|147139|147423.5|147139|147423.5|147139|1
1735534190000|2024-12-30 04:49:50|147027.5|146827.5|147035.6|146835.6|147035.6|146835.6|147025|146825|7
1735639910000|2024-12-31 10:11:50|147379.8|147170.2|147401.9|147095.7|147406.9|147170.2|147379.8|147090.7|5
1735534200000|2024-12-30 04:50:00|147028.4|146828.4|147030.5|146830.5|147034.6|146834.6|147028.4|146828.4|4
1735639920000|2024-12-31 10:12:00|147405.6|147112|147446.5|147131.2|147446.9|147135.7|147405.6|147112|5
1735534210000|2024-12-30 04:50:10|147034.6|146834.6|146995|146895|147034.6|146895.1|146984.6|146830|7
1735639930000|2024-12-31 10:12:10|147441.9|147135.7|147439.3|147123.1|147441.9|147135.7|147428|147123.1|3
1735534220000|2024-12-30 04:50:20|146995.1|146895.1|146995.1|146895.1|146995.1|146895.1|146995.1|146895.1|1
1735639940000|2024-12-31 10:12:20|147441.9|147135.7|147456.9|147140.7|147456.9|147145.7|147441.9|147135.7|3
1735534320000|2024-12-30 04:52:00|147002.4|146902.4|146998.4|146898.4|147008.6|146908.6|146998.4|146898.4|10
1735639960000|2024-12-31 10:12:40|147451.9|147145.7|147466.9|147130.7|147466.9|147145.7|147451.9|147130.7|3
1735534330000|2024-12-30 04:52:10|147008.6|146908.6|146999.4|146899.4|147008.6|146908.6|146998.4|146898.4|14
1735639970000|2024-12-31 10:12:50|147481.9|147175.7|147449.8|147152.7|147481.9|147175.7|147449.8|147137.7|9
1735534340000|2024-12-30 04:52:20|147008.6|146908.6|146998.4|146898.4|147008.6|146908.6|146998.4|146898.4|4
1735639990000|2024-12-31 10:13:10|147464.8|147137.7|147424.8|147117.7|147464.8|147137.7|147419.8|147117.7|3
1735534350000|2024-12-30 04:52:30|147008.6|146908.6|146995.1|146895.1|147008.6|146908.6|146995.1|146895.1|6
1735640010000|2024-12-31 10:13:30|147409.8|147112.7|147399.3|147083.1|147409.8|147112.7|147389.8|147073.1|5
1735534400000|2024-12-30 04:53:20|147002.4|146902.4|147008.6|146908.6|147008.6|146908.6|147002|146902|8
1735640020000|2024-12-31 10:13:40|147384.3|147078.1|147384.3|147078.1|147384.3|147078.1|147384.3|147078.1|1
1735534410000|2024-12-30 04:53:30|147004.4|146904.4|146995.1|146895.1|147008.6|146908.6|146995.1|146895.1|9
1735640030000|2024-12-31 10:13:50|147379.8|147082.7|147369.8|147072.7|147379.8|147082.7|147369.8|147072.7|2
1735534530000|2024-12-30 04:55:30|147058.6|146858.6|147058.6|146858.6|147058.6|146858.6|147058.6|146858.6|1
1735640040000|2024-12-31 10:14:00|147359.8|147062.7|147359.8|147062.7|147359.8|147062.7|147359.8|147062.7|1
1735534540000|2024-12-30 04:55:40|147059.6|146859.6|147061.5|146861.5|147061.5|146861.5|147059.6|146859.6|2
1735640070000|2024-12-31 10:14:30|147340.4|147082|147340.4|147082|147340.4|147082|147340.4|147082|1
1735534580000|2024-12-30 04:56:20|147061.8|146861.8|147061.8|146861.8|147061.8|146861.8|147061.8|146861.8|1
1735640080000|2024-12-31 10:14:40|147328.6|147093.9|147344.8|147037.7|147344.8|147093.9|147308.6|147037.7|6
1735534590000|2024-12-30 04:56:30|147061.5|146861.5|147061.8|146861.8|147061.8|146861.8|147061.5|146861.5|2
1735640090000|2024-12-31 10:14:50|147339.8|147042.7|147313.6|147068.9|147344.8|147068.9|147313.6|147037.7|4
1735534600000|2024-12-30 04:56:40|147061.5|146861.5|147061.5|146861.5|147061.8|146861.8|147061.5|146861.5|5
1735640100000|2024-12-31 10:15:00|147292.3|147070.2|147391.9|147085.7|147391.9|147117.8|147292.3|147066.5|10
1735534610000|2024-12-30 04:56:50|147061.6|146861.6|147061.8|146861.8|147061.8|146861.8|147061.6|146861.6|2
1735640110000|2024-12-31 10:15:10|147378|147084.4|147348|147054.4|147378|147084.4|147348|147054.4|5
1735534630000|2024-12-30 04:57:10|147011.8|146911.8|147011.8|146911.8|147011.8|146911.8|147011.8|146911.8|1
1735640120000|2024-12-31 10:15:20|147344.3|147038.1|147344.3|147038.1|147344.3|147038.1|147344.3|147038.1|1
1735534640000|2024-12-30 04:57:20|147011.5|146911.5|147011.8|146911.8|147015|146915|147011.4|146911.4|8
1735640140000|2024-12-31 10:15:40|147328|147034.4|147339.3|147023.1|147339.3|147034.4|147328|147023.1|2
1735534650000|2024-12-30 04:57:30|147011.4|146911.4|147011.8|146911.8|147011.8|146911.8|147011.4|146911.4|2
1735640150000|2024-12-31 10:15:50|147334.8|147027.7|147319.8|147022.7|147334.8|147027.7|147319.8|147022.7|2
1735534660000|2024-12-30 04:57:40|147011|146911|147010.4|146910.4|147011.8|146911.8|147008.4|146908.4|11
1735640170000|2024-12-31 10:16:10|147300.4|147042|147300.4|147042|147300.4|147042|147300.4|147042|1
1735534670000|2024-12-30 04:57:50|147010.8|146910.8|147011|146911|147011|146911|147010.4|146910.4|4
1735640190000|2024-12-31 10:16:30|147260|147060|147280.4|147022|147280.4|147060|147260|147022|2
1735534680000|2024-12-30 04:58:00|147007|146907|147011.6|146911.6|147011.6|146911.6|147000.5|146900.5|8
1735640200000|2024-12-31 10:16:40|147281.7|147035.9|147331.7|147085.9|147331.7|147085.9|147260|147035.9|4
1735534690000|2024-12-30 04:58:10|147008|146908|147000.3|146900.3|147011.6|146911.6|147000.3|146900.3|8
1735640210000|2024-12-31 10:16:50|147351.1|147066.6|147421.3|147061.3|147421.3|147132.4|147351.1|147060.3|8
1735534710000|2024-12-30 04:58:30|146995.3|146895.3|146995.1|146895.1|146995.3|146895.3|146995.1|146895.1|2
1735640220000|2024-12-31 10:17:00|147403.4|147079|147403.4|147079|147403.4|147079|147403.4|147079|1
1735534740000|2024-12-30 04:59:00|147000.1|146900.1|147000.3|146900.3|147000.3|146900.3|147000.1|146900.1|2
1735640230000|2024-12-31 10:17:10|147398.9|147083.6|147398.9|147083.6|147398.9|147083.6|147398.9|147083.6|1
1735534750000|2024-12-30 04:59:10|147009|146909|147009.6|146909.6|147009.6|146909.6|147009|146909|2
1735640240000|2024-12-31 10:17:20|147413.9|147068.6|147398.9|147083.6|147413.9|147083.6|147398.9|147068.6|3
1735534760000|2024-12-30 04:59:20|147002|146902|147000.4|146900.4|147009.6|146909.6|147000.4|146900.4|14
1735640250000|2024-12-31 10:17:30|147394.3|147088.1|147394.3|147088.1|147394.3|147088.1|147394.3|147088.1|1
1735534770000|2024-12-30 04:59:30|147002.4|146902.4|146999.4|146899.4|147008.6|146908.6|146998.4|146898.4|13
1735640260000|2024-12-31 10:17:40|147399.3|147083.1|147394.3|147088.1|147399.3|147088.1|147394.3|147083.1|2
1735534780000|2024-12-30 04:59:40|147008.6|146908.6|147003.4|146903.4|147008.6|146908.6|146999.4|146899.4|16
1735640270000|2024-12-31 10:17:50|147401.9|147095.7|147405.6|147112|147411.9|147112|147401.9|147095.7|4
1735534790000|2024-12-30 04:59:50|147008.6|146908.6|147004.4|146904.4|147008.6|146908.6|147002.4|146902.4|13
1735640280000|2024-12-31 10:18:00|147404.3|147098.1|147405.6|147112|147405.6|147112|147404.3|147098.1|2
1735534800000|2024-12-30 05:00:00|147006.4|146906.4|146999.4|146899.4|147008.6|146908.6|146998.4|146898.4|14
1735640290000|2024-12-31 10:18:10|147401.1|147116.6|147384.3|147078.1|147401.1|147116.6|147373.5|147078.1|6
1735534810000|2024-12-30 05:00:10|147008.6|146908.6|147000.1|146900.1|147008.6|146908.6|147000.1|146900.1|2
1735640310000|2024-12-31 10:18:30|147379.8|147082.7|147379.8|147082.7|147379.8|147082.7|147379.8|147082.7|1
1735534860000|2024-12-30 05:01:00|147008.6|146908.6|147008.6|146908.6|147008.6|146908.6|147008.6|146908.6|1
1735640340000|2024-12-31 10:19:00|147366.1|147096.4|147366.1|147096.4|147366.1|147096.4|147366.1|147096.4|1
1735534870000|2024-12-30 05:01:10|147007|146907|147008.6|146908.6|147008.6|146908.6|147007|146907|4
1735640350000|2024-12-31 10:19:10|147348.6|147113.9|147348.6|147113.9|147348.6|147113.9|147348.6|147113.9|1
1735534880000|2024-12-30 05:01:20|147002|146902|147008.6|146908.6|147008.6|146908.6|147002|146902|4
1735640390000|2024-12-31 10:19:50|147349.9|147127.8|147368.6|147133.9|147381.2|147141.5|147349.9|147127.8|4
1735534890000|2024-12-30 05:01:30|147004|146904|147008.6|146908.6|147008.6|146908.6|147004|146904|4
1735640450000|2024-12-31 10:20:50|147359.2|147143.3|147359.2|147143.3|147359.2|147143.3|147359.2|147143.3|1
1735534900000|2024-12-30 05:01:40|147006|146906|147008.6|146908.6|147008.6|146908.6|147006|146906|2
1735640470000|2024-12-31 10:21:10|147342.9|147139.6|147340.5|147137.2|147342.9|147139.6|147340.5|147137.2|2
1735534910000|2024-12-30 05:01:50|147004|146904|147008.6|146908.6|147008.6|146908.6|147004|146904|8
1735640480000|2024-12-31 10:21:20|147339.2|147123.3|147340.5|147137.2|147340.5|147137.2|147339.2|147123.3|2
1735534930000|2024-12-30 05:02:10|147007.4|146907.4|147008.6|146908.6|147008.6|146908.6|147007.4|146907.4|4
1735640500000|2024-12-31 10:21:40|147330|147130|147320.1|147120.1|147330|147130|147320.1|147120.1|2
1735534950000|2024-12-30 05:02:30|147008.4|146908.4|147008.4|146908.4|147008.4|146908.4|147008.4|146908.4|1
1735640510000|2024-12-31 10:21:50|147315.1|147115.1|147312.5|147112.5|147315.1|147115.1|147307.5|147107.5|3
1735534960000|2024-12-30 05:02:40|147008.6|146908.6|147008.6|146908.6|147008.6|146908.6|147007.4|146907.4|14
1735640520000|2024-12-31 10:22:00|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|1
1735534970000|2024-12-30 05:02:50|147008.4|146908.4|147008.4|146908.4|147008.6|146908.6|147008.4|146908.4|5
1735640530000|2024-12-31 10:22:10|147345.1|147145.1|147401.1|147116.6|147401.1|147150|147345.1|147116.6|4
1735534980000|2024-12-30 05:03:00|147008.6|146908.6|147008.6|146908.6|147008.6|146908.6|147006.4|146906.4|9
1735640550000|2024-12-31 10:22:30|147387.4|147130.3|147387.4|147130.3|147387.4|147130.3|147387.4|147130.3|1
1735534990000|2024-12-30 05:03:10|147008.4|146908.4|147008.6|146908.6|147008.6|146908.6|147008.4|146908.4|4
1735640560000|2024-12-31 10:22:40|147369.9|147147.8|147369.9|147147.8|147369.9|147147.8|147369.9|147147.8|1
1735535000000|2024-12-30 05:03:20|147008.4|146908.4|147008.6|146908.6|147008.6|146908.6|147008.4|146908.4|4
1735640570000|2024-12-31 10:22:50|147350|147150|147349.9|147127.8|147350|147150|147349.9|147127.8|2
1735535040000|2024-12-30 05:04:00|147007.4|146907.4|147008.6|146908.6|147008.6|146908.6|147007.4|146907.4|2
1735640580000|2024-12-31 10:23:00|147330|147130|147325.1|147125.1|147330|147130|147325.1|147125.1|2
1735535070000|2024-12-30 05:04:30|147009.6|146909.6|147072.3|146872.3|147072.3|146911.5|147009.6|146872.3|4
1735640610000|2024-12-31 10:23:30|147330|147130|147340|147140|147340|147140|147330|147130|2
1735535080000|2024-12-30 05:04:40|147068.5|146868.5|147066.5|146866.5|147068.5|146868.5|147066.5|146866.5|3
1735640620000|2024-12-31 10:23:40|147366.2|147131.5|147366.2|147131.5|147366.2|147131.5|147366.2|147131.5|1
1735535090000|2024-12-30 05:04:50|147065.5|146865.5|147065.5|146865.5|147065.5|146865.5|147065.5|146865.5|1
1735640670000|2024-12-31 10:24:30|147356.8|147140.9|147356.8|147140.9|147356.8|147140.9|147356.8|147140.9|1
1735535100000|2024-12-30 05:05:00|147061.5|146861.5|147061.5|146861.5|147061.5|146861.5|147061.5|146861.5|1
1735640700000|2024-12-31 10:25:00|147342.9|147139.6|147342.9|147139.6|147342.9|147139.6|147342.9|147139.6|1
1735535110000|2024-12-30 05:05:10|147060.5|146860.5|147001.4|146901.4|147060.5|146901.4|147001.4|146860.5|2
1735640710000|2024-12-31 10:25:10|147356.8|147140.9|147356.8|147140.9|147356.8|147140.9|147356.8|147140.9|1
1735535160000|2024-12-30 05:06:00|147000.1|146900.1|147007.5|146907.5|147007.5|146907.5|146995.1|146895.1|3
1735640760000|2024-12-31 10:26:00|147342.9|147139.6|147340|147140|147342.9|147140|147340|147139.6|2
1735535170000|2024-12-30 05:06:10|147000.1|146900.1|146995.1|146895.1|147000.1|146900.1|146995.1|146895.1|2
1735640780000|2024-12-31 10:26:20|147332.9|147129.6|147340.5|147137.2|147340.5|147137.2|147330|147129.6|3
1735535200000|2024-12-30 05:06:40|147002.4|146902.4|146999.4|146899.4|147008.6|146908.6|146998.4|146898.4|9
1735640790000|2024-12-31 10:26:30|147340|147140|147340|147140|147340|147140|147340|147140|1
1735535210000|2024-12-30 05:06:50|147008.6|146908.6|147002.4|146902.4|147008.6|146908.6|147001.2|146901.2|7
1735640810000|2024-12-31 10:26:50|147340.1|147140.1|147340.1|147140.1|147340.1|147140.1|147340.1|147140.1|1
1735535220000|2024-12-30 05:07:00|147008.6|146908.6|147000.4|146900.4|147009.6|146909.6|146999.4|146899.4|13
1735640830000|2024-12-31 10:27:10|147340|147140|147340|147140|147340|147140|147340|147140|1
1735535230000|2024-12-30 05:07:10|147001.4|146901.4|147001.4|146901.4|147011.6|146911.6|147001.4|146901.4|3
1735640840000|2024-12-31 10:27:20|147335.1|147135.1|147350.5|147147.2|147350.5|147147.2|147335.1|147135.1|3
1735535240000|2024-12-30 05:07:20|147008.6|146908.6|147018.6|146918.6|147018.6|146918.6|147008.6|146908.6|3
1735640850000|2024-12-31 10:27:30|147340|147140|147340|147140|147340|147140|147340|147140|1
1735535250000|2024-12-30 05:07:30|147018.4|146918.4|147019.5|146919.5|147022.6|146922.6|147018.4|146918.4|5
1735640860000|2024-12-31 10:27:40|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|1
1735535260000|2024-12-30 05:07:40|147019|146919|147014.6|146914.6|147019|146919|147014.4|146914.4|9
1735640880000|2024-12-31 10:28:00|147350|147150|147376.8|147160.9|147381.8|147160.9|147332.9|147129.6|6
1735535270000|2024-12-30 05:07:50|147014.4|146914.4|147008.6|146908.6|147014.4|146914.4|147008.6|146908.6|10
1735640890000|2024-12-31 10:28:10|147381.8|147155.9|147372.3|147150.2|147391.2|147160.9|147372.3|147146.5|6
1735535280000|2024-12-30 05:08:00|147011.6|146911.6|147011.6|146911.6|147011.6|146911.6|147011.6|146911.6|1
1735640910000|2024-12-31 10:28:30|147360|147160|147372.3|147150.2|147386.2|147160|147360|147150.2|3
1735535290000|2024-12-30 05:08:10|147001.4|146901.4|147062.3|146862.3|147062.3|146912.3|147001.4|146862.3|4
1735640920000|2024-12-31 10:28:40|147386.2|147151.5|147372.3|147150.2|147386.2|147151.5|147372.3|147150.2|2
1735535300000|2024-12-30 05:08:20|147065.6|146865.6|147095.6|146895.6|147095.6|146895.6|147065.6|146865.6|5
1735640930000|2024-12-31 10:28:50|147386.2|147151.5|147362.9|147159.6|147386.2|147159.6|147362.9|147150.2|3
1735535320000|2024-12-30 05:08:40|147097.6|146897.6|147097.6|146897.6|147097.6|146897.6|147097.6|146897.6|1
1735640940000|2024-12-31 10:29:00|147381.8|147155.9|147396.8|147180.9|147396.8|147180.9|147381.8|147155.9|2
1735535340000|2024-12-30 05:09:00|147097.5|146897.5|147090.5|146890.5|147097.5|146897.5|147090.5|146890.5|4
1735640950000|2024-12-31 10:29:10|147400.5|147197.2|147441.1|147156.6|147441.1|147197.2|147400.5|147156.6|6
1735535400000|2024-12-30 05:10:00|147088.5|146888.5|147085.5|146885.5|147088.5|146888.5|147085.5|146885.5|3
1735640960000|2024-12-31 10:29:20|147421.7|147175.9|147421.7|147175.9|147421.7|147175.9|147421.7|147175.9|1
1735535410000|2024-12-30 05:10:10|147086.6|146886.6|147088.5|146888.5|147094.6|146894.6|147086.6|146886.6|6
1735640970000|2024-12-31 10:29:30|147409.9|147187.8|147409.9|147187.8|147409.9|147187.8|147409.9|147187.8|1
1735535420000|2024-12-30 05:10:20|147088.6|146888.6|147088.6|146888.6|147088.6|146888.6|147088.6|146888.6|1
1735640980000|2024-12-31 10:29:40|147416.2|147181.5|147416.2|147181.5|147416.2|147181.5|147416.2|147181.5|1
1735535430000|2024-12-30 05:10:30|147093.6|146893.6|147035|146935|147100.6|146935|147035|146893.6|3
1735640990000|2024-12-31 10:29:50|147402.3|147180.2|147402.3|147180.2|147402.3|147180.2|147402.3|147180.2|1
1735535440000|2024-12-30 05:10:40|147093.6|146893.6|147087.6|146887.6|147093.6|146893.6|147081.5|146881.5|4
1735641010000|2024-12-31 10:30:10|147390|147190|147370|147170|147390|147190|147360|147150.2|6
1735535450000|2024-12-30 05:10:50|147082.6|146882.6|147089.6|146889.6|147089.6|146889.6|147071.5|146871.5|6
1735641030000|2024-12-31 10:30:30|147399.9|147177.8|147390|147190|147399.9|147190|147390|147177.8|2
1735535490000|2024-12-30 05:11:30|147093.6|146893.6|147093.6|146893.6|147093.6|146893.6|147093.6|146893.6|1
1735641040000|2024-12-31 10:30:40|147405.1|147205.1|147435.4|147167|147435.4|147210|147405.1|147167|5
1735535510000|2024-12-30 05:11:50|147094.6|146894.6|147103.6|146903.6|147103.6|146903.6|147094.6|146894.6|2
1735641050000|2024-12-31 10:30:50|147420.4|147162|147410.4|147152|147420.4|147165.9|147410.4|147147|4
1735535530000|2024-12-30 05:12:10|147106.6|146906.6|147129.4|146929.4|147129.6|146929.6|147101.5|146901.5|10
1735641060000|2024-12-31 10:31:00|147429.8|147132.7|147390|147190|147429.8|147190|147390|147132.7|4
1735535540000|2024-12-30 05:12:20|147121.5|146921.5|147125.6|146925.6|147125.6|146925.6|147107.6|146907.6|10
1735641080000|2024-12-31 10:31:20|147419.9|147197.8|147440.4|147182|147440.4|147197.8|147419.9|147179.6|4
1735535550000|2024-12-30 05:12:30|147125.5|146925.5|147089.6|146889.6|147125.5|146937.5|147037.5|146889.5|10
1735641090000|2024-12-31 10:31:30|147428.6|147193.9|147428.6|147193.9|147428.6|147193.9|147428.6|147193.9|1
1735535560000|2024-12-30 05:12:40|147080.5|146880.5|147119.5|146919.5|147127.6|146927.6|147071.4|146871.4|15
1735641100000|2024-12-31 10:31:40|147429.9|147207.8|147429.9|147207.8|147429.9|147207.8|147429.9|147207.8|1
1735535570000|2024-12-30 05:12:50|147119.4|146919.4|147121.5|146921.5|147121.6|146921.6|147119.4|146919.4|4
1735641130000|2024-12-31 10:32:10|147420|147220|147450.1|147250.1|147450.1|147250.1|147420|147220|4
1735535580000|2024-12-30 05:13:00|147126.6|146926.6|147125.6|146925.6|147126.6|146926.6|147121.4|146921.4|9
1735641150000|2024-12-31 10:32:30|147440.1|147240.1|147440.1|147240.1|147440.1|147240.1|147440.1|147240.1|1
1735535590000|2024-12-30 05:13:10|147121.4|146921.4|147129|146929|147129|146929|147121.4|146921.4|13
1735641240000|2024-12-31 10:34:00|147425.1|147225.1|147425.1|147225.1|147435.1|147235.1|147425.1|147225.1|3
1735535600000|2024-12-30 05:13:20|147130|146930|147127.7|146927.7|147131.6|146931.6|147126.9|146926.9|9
1735641320000|2024-12-31 10:35:20|147420.1|147220.1|147430|147230|147430|147230|147420.1|147220.1|3
1735535610000|2024-12-30 05:13:30|147128.4|146928.4|147121.5|146921.5|147131.6|146931.6|147121.5|146921.5|6
1735641330000|2024-12-31 10:35:30|147425.1|147225.1|147425.1|147225.1|147425.1|147225.1|147420.1|147220.1|3
1735535620000|2024-12-30 05:13:40|147124.6|146924.6|147121.5|146921.5|147128.6|146928.6|147121.4|146921.4|6
1735641350000|2024-12-31 10:35:50|147430|147230|147430|147230|147430|147230|147430|147230|1
1735535630000|2024-12-30 05:13:50|147121.4|146921.4|147121.4|146921.4|147121.4|146921.4|147121.4|146921.4|1
1735641400000|2024-12-31 10:36:40|147435.1|147235.1|147440.1|147240.1|147440.1|147240.1|147435.1|147235.1|2
1735535640000|2024-12-30 05:14:00|147132.3|146932.3|147129.4|146929.4|147137.4|146937.4|147129.4|146929.4|4
1735641460000|2024-12-31 10:37:40|147452.5|147252.5|147452.5|147252.5|147452.5|147252.5|147452.5|147252.5|1
1735535650000|2024-12-30 05:14:10|147103.5|147003.5|147192|146992|147192|147042.1|147103.5|146984|13
1735641470000|2024-12-31 10:37:50|147445.1|147245.1|147445.1|147245.1|147445.1|147245.1|147445.1|147245.1|1
1735535660000|2024-12-30 05:14:20|147191.3|146991.3|147223.5|147023.5|147223.5|147023.5|147188.1|146988.1|10
1735641500000|2024-12-31 10:38:20|147452.5|147252.5|147452.5|147252.5|147452.5|147252.5|147452.5|147252.5|1
1735535670000|2024-12-30 05:14:30|147223|147023|147213.5|147013.5|147232.5|147032.5|147213.5|147013.5|8
1735641550000|2024-12-31 10:39:10|147445.1|147245.1|147445.1|147245.1|147445.1|147245.1|147445.1|147245.1|1
1735535680000|2024-12-30 05:14:40|147222|147022|147213|147013|147222.8|147022.8|147195.1|146995.1|12
1735641560000|2024-12-31 10:39:20|147452.5|147252.5|147437.5|147237.5|147452.5|147252.5|147435.1|147235.1|3
1735535690000|2024-12-30 05:14:50|147205.1|147005.1|147206.1|147006.1|147208.5|147008.5|147205.1|147005.1|6
1735641580000|2024-12-31 10:39:40|147425.1|147225.1|147425.1|147225.1|147425.1|147225.1|147425.1|147225.1|1
1735535700000|2024-12-30 05:15:00|147207.3|147007.3|147218.4|147018.4|147218.5|147018.5|147185.1|146985.1|15
1735641780000|2024-12-31 10:43:00|147425|147225|147425|147225|147425|147225|147425|147225|1
1735535710000|2024-12-30 05:15:10|147219.9|147019.9|147233.5|147033.5|147239.1|147039.1|147219.9|147019.9|10
1735641800000|2024-12-31 10:43:20|147445|147245|147452.5|147252.5|147455|147255|147445|147245|4
1735535720000|2024-12-30 05:15:20|147234.3|147034.3|147233.1|147033.1|147234.5|147034.5|147219|147019|15
1735641810000|2024-12-31 10:43:30|147455|147255|147455|147255|147455|147255|147455|147255|1
1735535730000|2024-12-30 05:15:30|147229.8|147029.8|147187|146955.9|147229.8|147029.8|147167.7|146955.9|9
1735641820000|2024-12-31 10:43:40|147452.5|147252.5|147450|147250|147452.5|147252.5|147450|147250|2
1735535740000|2024-12-30 05:15:40|147173.4|146969.5|147168.4|146968.4|147173.4|146971.4|147168.4|146968.4|3
1735641830000|2024-12-31 10:43:50|147440|147240|147440|147240|147440|147240|147440|147240|1
1735535750000|2024-12-30 05:15:50|147151.4|146951.4|147141.4|146941.4|147151.4|146951.4|147141.4|146941.4|3
1735641840000|2024-12-31 10:44:00|147458.9|147258.9|147440|147240|147458.9|147258.9|147440|147240|7
1735535760000|2024-12-30 05:16:00|147141.6|146941.6|147151.6|146951.6|147151.6|146951.6|147141.4|146941.4|12
1735641850000|2024-12-31 10:44:10|147445|147245|147445|147245|147445|147245|147440|147240|3
1735535770000|2024-12-30 05:16:10|147146.9|146946.9|147150.6|146950.6|147150.6|146950.6|147141.5|146941.5|9
1735641860000|2024-12-31 10:44:20|147450|147250|147450|147250|147450|147250|147450|147250|1
1735535780000|2024-12-30 05:16:20|147141.5|146941.5|147151|146951|147152|146952|147141.5|146941.5|9
1735641870000|2024-12-31 10:44:30|147445|147245|147435|147235|147445|147245|147435|147235|3
1735535790000|2024-12-30 05:16:30|147152|146952|147147.4|146947.4|147152|146952|147146.9|146946.9|7
1735641880000|2024-12-31 10:44:40|147440|147240|147440|147240|147440|147240|147440|147240|1
1735535800000|2024-12-30 05:16:40|147148.4|146948.4|147148.4|146948.4|147148.4|146948.4|147147.7|146947.7|9
1735641900000|2024-12-31 10:45:00|147445|147245|147445|147245|147445|147245|147445|147245|1
1735535810000|2024-12-30 05:16:50|147147.7|146947.7|147141.4|146941.4|147151.6|146951.6|147141.4|146941.4|7
1735641910000|2024-12-31 10:45:10|147436|147236|147435|147235|147436|147236|147435|147235|2
1735535820000|2024-12-30 05:17:00|147141.5|146941.5|147148.5|146948.5|147151.6|146951.6|147141.4|146941.4|7
1735641930000|2024-12-31 10:45:30|147450|147250|147450|147250|147450|147250|147450|147250|1
1735535830000|2024-12-30 05:17:10|147147.7|146947.7|147141.5|146941.5|147151.6|146951.6|147141.5|146941.5|13
1735641940000|2024-12-31 10:45:40|147440|147240|147440|147240|147440|147240|147440|147240|1
1735535840000|2024-12-30 05:17:20|147151.6|146951.6|147150.6|146950.6|147151.6|146951.6|147141.5|146941.5|7
1735641950000|2024-12-31 10:45:50|147445|147245|147445|147245|147445|147245|147445|147245|1
1735535850000|2024-12-30 05:17:30|147151.6|146951.6|147148.4|146948.4|147151.6|146951.6|147147.4|146947.4|11
1735641960000|2024-12-31 10:46:00|147435|147235|147440|147240|147440|147240|147435|147235|2
1735535860000|2024-12-30 05:17:40|147146.9|146946.9|147151.6|146951.6|147151.6|146951.6|147146.9|146946.9|7
1735642020000|2024-12-31 10:47:00|147435|147235|147435|147235|147435|147235|147435|147235|1
1735535870000|2024-12-30 05:17:50|147141.5|146941.5|147150.6|146950.6|147151.6|146951.6|147141.5|146941.5|10
1735642050000|2024-12-31 10:47:30|147440|147240|147440|147240|147440|147240|147440|147240|1
1735535880000|2024-12-30 05:18:00|147141.5|146941.5|147141.5|146941.5|147151.6|146951.6|147141.5|146941.5|11
1735642110000|2024-12-31 10:48:30|147435|147235|147435|147235|147435|147235|147435|147235|1
1735535890000|2024-12-30 05:18:10|147147.6|146947.6|147141.5|146941.5|147149.6|146949.6|147141.5|146941.5|6
1735642140000|2024-12-31 10:49:00|147425|147225|147425|147225|147425|147225|147425|147225|1
1735535900000|2024-12-30 05:18:20|147147.6|146947.6|147141.5|146941.5|147149.6|146949.6|147141.5|146941.5|9
1735642210000|2024-12-31 10:50:10|147420|147220|147420|147220|147420|147220|147420|147220|1
1735535910000|2024-12-30 05:18:30|147149.6|146949.6|147146.9|146946.9|147151.6|146951.6|147146.9|146946.9|7
1735642220000|2024-12-31 10:50:20|147415|147215|147415|147215|147415|147215|147415|147215|1
1735535920000|2024-12-30 05:18:40|147151.6|146951.6|147146.9|146946.9|147151.6|146951.6|147146.9|146946.9|4
1735642250000|2024-12-31 10:50:50|147402.5|147202.5|147402.5|147202.5|147402.5|147202.5|147402.5|147202.5|1
1735535930000|2024-12-30 05:18:50|147147.4|146947.4|147151.6|146951.6|147151.6|146951.6|147141.5|146941.5|5
1735642260000|2024-12-31 10:51:00|147388.5|147188.5|147388.8|147188.8|147388.8|147188.8|147370.1|147170.1|6
1735535940000|2024-12-30 05:19:00|147145.5|146945.5|147139.5|146939.5|147150.6|146950.6|147139.5|146939.5|10
1735642270000|2024-12-31 10:51:10|147380|147180|147380|147180|147380|147180|147380|147180|1
1735535950000|2024-12-30 05:19:10|147141.5|146941.5|147135.5|146935.5|147150.6|146992.4|147089.5|146930.5|14
1735642300000|2024-12-31 10:51:40|147380.1|147180.1|147408.8|147208.8|147408.8|147208.8|147380.1|147180.1|5
1735535960000|2024-12-30 05:19:20|147135.6|146935.6|147137.9|146937.9|147144.6|146994.5|147072.4|146929.5|18
1735642310000|2024-12-31 10:51:50|147395.1|147195.1|147408.8|147208.8|147408.8|147208.8|147395.1|147195.1|2
1735535970000|2024-12-30 05:19:30|147139.6|146939.6|147087.2|146987.2|147143.6|146987.5|147081.1|146939.6|12
1735642320000|2024-12-31 10:52:00|147395.1|147195.1|147408.8|147208.8|147408.8|147208.8|147395.1|147195.1|2
1735535980000|2024-12-30 05:19:40|147085|146985|147091.5|146991.5|147091.5|146991.5|147085|146985|12
1735642340000|2024-12-31 10:52:20|147395.1|147195.1|147408.8|147208.8|147408.8|147208.8|147395.1|147195.1|8
1735535990000|2024-12-30 05:19:50|147098.5|146998.5|147098.5|146998.5|147099.1|146999.1|147092.5|146992.5|10
1735642350000|2024-12-31 10:52:30|147395.1|147195.1|147408.8|147208.8|147408.8|147208.8|147395.1|147195.1|10
1735536000000|2024-12-30 05:20:00|147096.9|146996.9|147095|146995|147096.9|146996.9|147093.5|146993.5|6
1735642360000|2024-12-31 10:52:40|147408.9|147208.9|147408.9|147208.9|147408.9|147208.9|147395|147195|5
1735536010000|2024-12-30 05:20:10|147095.6|146995.6|147143.6|146943.6|147143.6|146995.6|147085.7|146936|11
1735642380000|2024-12-31 10:53:00|147395|147195|147400.1|147200.1|147400.1|147200.1|147395|147195|2
1735536020000|2024-12-30 05:20:20|147134.5|146934.5|147143.6|146943.6|147143.6|146943.6|147134.5|146934.5|2
1735642390000|2024-12-31 10:53:10|147395|147195|147401.3|147201.3|147408.9|147208.9|147395|147195|3
1735536030000|2024-12-30 05:20:30|147133|146933|147139.6|146939.6|147139.6|146982.5|147082.5|146933|9
1735642420000|2024-12-31 10:53:40|147412.1|147205.6|147412.1|147205.6|147412.1|147205.6|147401.3|147201.3|3
1735536040000|2024-12-30 05:20:40|147139.4|146939.4|147139.6|146939.6|147139.6|146939.6|147137.5|146937.5|3
1735642430000|2024-12-31 10:53:50|147417.1|147200.6|147412.1|147205.6|147417.1|147205.6|147412.1|147200.6|2
1735536050000|2024-12-30 05:20:50|147137.6|146937.6|147137.6|146937.6|147137.6|146937.6|147137.6|146937.6|1
1735642460000|2024-12-31 10:54:20|147435|147235|147400.1|147200.1|147435|147235|147400.1|147196.2|4
1735536060000|2024-12-30 05:21:00|147135.4|146935.4|147137.6|146937.6|147137.6|146937.6|147131|146931|4
1735642490000|2024-12-31 10:54:50|147395|147195|147395|147195|147395|147195|147395|147195|1
1735536070000|2024-12-30 05:21:10|147130|146930|147137.6|146937.6|147137.6|146937.6|147130|146930|4
1735642500000|2024-12-31 10:55:00|147384.5|147178|147364.5|147158|147384.5|147178|147364.5|147158|2
1735536080000|2024-12-30 05:21:20|147131|146931|147137.6|146937.6|147137.6|146937.6|147131|146931|4
1735642510000|2024-12-31 10:55:10|147350.1|147150.1|147340.1|147140.1|147350.1|147150.1|147340.1|147140.1|2
1735536090000|2024-12-30 05:21:30|147134.5|146934.5|147137.6|146937.6|147137.6|146937.6|147131.5|146931.5|6
1735642540000|2024-12-31 10:55:40|147340|147140|147340|147140|147340|147140|147340|147140|1
1735536100000|2024-12-30 05:21:40|147131|146931|147089|146989|147138.6|147002.5|147078|146929|19
1735642550000|2024-12-31 10:55:50|147353.4|147144.2|147368.8|147168.8|147368.8|147168.8|147353.4|147144.2|3
1735536110000|2024-12-30 05:21:50|147092|146992|147095.5|146995.5|147095.5|146995.5|147089.5|146989.5|14
1735642560000|2024-12-31 10:56:00|147377.6|147160.1|147380.1|147180.1|147385|147180.1|147377.6|147152.6|3
1735536120000|2024-12-30 05:22:00|147095.8|146995.8|147104|147004|147110.5|147010.5|147095.8|146995.8|13
1735642570000|2024-12-31 10:56:10|147387.4|147155|147387.4|147155|147387.4|147155|147387.4|147155|1
1735536130000|2024-12-30 05:22:10|147103.5|147003.5|147103.1|147003.1|147105.1|147005.1|147103.1|147003.1|3
1735642590000|2024-12-31 10:56:30|147376.2|147166.2|147371.2|147171.2|147376.2|147171.2|147371.2|147166.2|2
1735536140000|2024-12-30 05:22:20|147104.1|147004.1|147098|146998|147107.5|147007.5|147098|146998|6
1735642600000|2024-12-31 10:56:40|147380|147180|147431.3|147186.3|147431.3|147208.8|147380|147180|5
1735536150000|2024-12-30 05:22:30|147098.2|146998.2|147095.5|146995.5|147107.5|147007.5|147095.5|146995.5|7
1735642610000|2024-12-31 10:56:50|147435|147182.6|147431.3|147186.3|147435|147186.3|147431.3|147182.6|2
1735536160000|2024-12-30 05:22:40|147090|146990|147090|146990|147090|146990|147090|146990|1
1735642620000|2024-12-31 10:57:00|147436.3|147181.3|147417.4|147185|147436.3|147185|147417.4|147181.3|2
1735536200000|2024-12-30 05:23:20|147097.5|146997.5|147097.5|146997.5|147097.5|146997.5|147097.5|146997.5|1
1735642650000|2024-12-31 10:57:30|147410|147192.5|147401.2|147201.2|147410|147201.2|147401.2|147192.5|2
1735536210000|2024-12-30 05:23:30|147090|146990|147090|146990|147090|146990|147090|146990|1
1735642660000|2024-12-31 10:57:40|147400|147200|147387.4|147155|147400|147200|147371.2|147155|5
1735536220000|2024-12-30 05:23:40|147074.5|146974.5|147075.4|146975.4|147077.5|146977.5|147074.5|146974.5|4
1735642680000|2024-12-31 10:58:00|147380|147162.5|147380|147162.5|147380|147162.5|147380|147162.5|1
1735536230000|2024-12-30 05:23:50|147066.6|146966.6|147090.2|146882.9|147101.6|146966.6|147066.6|146872.8|13
1735642690000|2024-12-31 10:58:10|147371.2|147171.2|147371.2|147171.2|147371.2|147171.2|147371.2|147171.2|1
1735536240000|2024-12-30 05:24:00|147095.2|146877.9|147091.8|146881.1|147095.2|146882.9|147090.2|146877.9|3
1735642710000|2024-12-31 10:58:30|147370|147170|147351.2|147151.2|147370|147170|147351.2|147151.2|2
1735536250000|2024-12-30 05:24:10|147096.8|146876.1|147084.8|146874.1|147096.8|146883.1|147081.8|146874.1|5
1735642730000|2024-12-31 10:58:50|147350|147150|147358.4|147119.2|147358.4|147150|147331.2|147119.2|5
1735536260000|2024-12-30 05:24:20|147079.8|146879.1|147055.8|146855.1|147080.8|146879.1|147055.5|146855.1|8
1735642740000|2024-12-31 10:59:00|147348.4|147129.2|147375|147142.6|147375|147150.1|147348.4|147129.2|5
1735536270000|2024-12-30 05:24:30|147047.7|146847.7|147059.9|146844.7|147070|146870|147041.8|146834|10
1735642750000|2024-12-31 10:59:10|147350.1|147150.1|147347.4|147115|147350.1|147150.1|147347.4|147115|2
1735536280000|2024-12-30 05:24:40|147048.9|146834|147032|146832|147055|146855|147032|146832|6
1735642770000|2024-12-31 10:59:30|147366.3|147111.3|147360.1|147160.1|147366.3|147160.1|147360.1|147111.3|2
1735536290000|2024-12-30 05:24:50|147032.1|146832.1|147032.1|146832.1|147032.1|146832.1|147032.1|146832.1|1
1735642780000|2024-12-31 10:59:40|147385|147152.6|147388.7|147148.9|147388.7|147152.6|147385|147148.9|2
1735536300000|2024-12-30 05:25:00|147030.5|146830.5|147030.5|146830.5|147030.5|146830.5|147030.5|146830.5|1
1735642790000|2024-12-31 10:59:50|147385|147152.6|147385|147152.6|147385|147152.6|147385|147152.6|1
1735536320000|2024-12-30 05:25:20|146984|146884|146984|146884|146984|146884|146984|146884|1
1735642800000|2024-12-31 11:00:00|147368.8|147168.8|147368.8|147168.8|147368.8|147168.8|147368.8|147168.8|1
1735536330000|2024-12-30 05:25:30|147046.6|146846.6|147066.9|146866.9|147088.6|146888.6|147046.6|146846.6|9
1735642820000|2024-12-31 11:00:20|147360|147160|147331.3|147131.3|147360|147160|147331.2|147131.2|4
1735536340000|2024-12-30 05:25:40|147071.2|146851.7|147078.3|146858.8|147081.3|146867.6|147067.6|146851.7|6
1735642840000|2024-12-31 11:00:40|147331.2|147131.2|147331.2|147131.2|147331.2|147131.2|147331.2|147131.2|1
1735536350000|2024-12-30 05:25:50|147067.9|146855|147067.9|146855|147069|146856.1|147067.9|146855|3
1735642870000|2024-12-31 11:01:10|147331.3|147131.3|147331.3|147131.3|147331.3|147131.3|147331.3|147131.3|1
1735536360000|2024-12-30 05:26:00|147061.5|146861.5|147061.5|146861.5|147061.5|146861.5|147061.5|146861.5|1
1735642880000|2024-12-31 11:01:20|147320.1|147120.1|147318.9|147118.9|147320.1|147120.1|147318.9|147118.9|2
1735536370000|2024-12-30 05:26:10|147070|146870|147061.5|146861.5|147070|146870|147061.5|146861.5|6
1735642940000|2024-12-31 11:02:20|147305|147105|147288.8|147088.8|147305|147105|147288.8|147088.8|4
1735536380000|2024-12-30 05:26:20|147051|146851|147067.6|146867.6|147070|146870|147047.6|146847.6|10
1735642950000|2024-12-31 11:02:30|147288.9|147088.9|147288.9|147088.9|147288.9|147088.9|147288.9|147088.9|1
1735536390000|2024-12-30 05:26:30|147061.5|146861.5|147063.6|146863.6|147063.6|146863.6|147061.4|146861.4|4
1735642960000|2024-12-31 11:02:40|147281.3|147081.3|147281.3|147081.3|147281.3|147081.3|147281.3|147081.3|1
1735536400000|2024-12-30 05:26:40|147068.6|146868.6|147169.2|146954.8|147169.2|146962.1|147061.4|146861.4|19
1735642970000|2024-12-31 11:02:50|147280.1|147080.1|147278.9|147078.9|147280.1|147080.1|147261.3|147061.3|4
1735536410000|2024-12-30 05:26:50|147173.1|146950.9|147148.5|146848.6|147195.9|146966.1|147110.1|146843.5|16
1735643070000|2024-12-31 11:04:30|147298.9|147098.9|147301.3|147101.3|147308.9|147108.9|147298.9|147098.9|3
1735536420000|2024-12-30 05:27:00|147152.4|146844.8|147152.4|146852.5|147158.2|146852.5|147152.4|146844.8|4
1735643080000|2024-12-31 11:04:40|147300.1|147100.1|147281.2|147081.2|147300.1|147100.1|147281.2|147081.2|3
1735536430000|2024-12-30 05:27:10|147148.5|146856.4|147144.6|146860.2|147148.5|146860.2|147144.6|146856.4|2
1735643090000|2024-12-31 11:04:50|147281.3|147081.3|147281.3|147081.3|147281.3|147081.3|147281.3|147081.3|1
1735536440000|2024-12-30 05:27:20|147160.8|146876.4|147152.8|146868.4|147161.8|146927.5|147127.5|146868.4|10
1735643120000|2024-12-31 11:05:20|147280.1|147080.1|147248.8|147048.8|147280.1|147080.1|147248.8|147048.8|5
1735536450000|2024-12-30 05:27:30|147126.3|146887.5|147118.7|146901.4|147126.3|146901.4|147118.7|146887.5|3
1735643140000|2024-12-31 11:05:40|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|1
1735536460000|2024-12-30 05:27:40|147114.8|146905.2|147111|146911|147114.8|146912.1|147111|146905.2|8
1735643150000|2024-12-31 11:05:50|147268.9|147068.9|147278.8|147078.8|147278.9|147078.9|147268.9|147068.9|3
1735536470000|2024-12-30 05:27:50|147114|146914|147128.5|146928.5|147131.1|146931.1|147114|146914|7
1735643180000|2024-12-31 11:06:20|147278.9|147078.9|147278.9|147078.9|147278.9|147078.9|147278.9|147078.9|1
1735536480000|2024-12-30 05:28:00|147127.6|146927.6|147121.1|146921.1|147127.6|146927.6|147118.5|146918.5|5
1735643230000|2024-12-31 11:07:10|147270.1|147070.1|147261.3|147061.3|147270.1|147070.1|147261.3|147061.3|2
1735536490000|2024-12-30 05:28:10|147122|146922|147129.5|146929.5|147142.3|146929.5|147121.5|146920.8|5
1735643240000|2024-12-31 11:07:20|147251.3|147051.3|147250.1|147050.1|147251.3|147051.3|147250.1|147050.1|2
1735536500000|2024-12-30 05:28:20|147129|146929|147128.5|146928.5|147129|146929|147127.7|146927.7|7
1735643260000|2024-12-31 11:07:40|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|1
1735536510000|2024-12-30 05:28:30|147129|146929|147129.6|146929.6|147131.6|146931.6|147121.5|146921.5|13
1735643300000|2024-12-31 11:08:20|147258.8|147058.8|147258.8|147058.8|147258.8|147058.8|147258.8|147058.8|1
1735536520000|2024-12-30 05:28:40|147121.5|146921.5|147121.4|146921.4|147130.6|146930.6|147121.4|146921.4|9
1735643310000|2024-12-31 11:08:30|147250.1|147050.1|147250.1|147050.1|147250.1|147050.1|147250.1|147050.1|1
1735536530000|2024-12-30 05:28:50|147130.6|146930.6|147128.5|146928.5|147130.6|146930.6|147121.4|146921.4|11
1735643350000|2024-12-31 11:09:10|147258.8|147058.8|147258.8|147058.8|147258.8|147058.8|147258.8|147058.8|1
1735536540000|2024-12-30 05:29:00|147129.5|146929.5|147121.5|146921.5|147130.6|146930.6|147121.4|146921.4|6
1735643470000|2024-12-31 11:11:10|147250.1|147050.1|147248.8|147048.8|147250.1|147050.1|147248.8|147048.8|2
1735536550000|2024-12-30 05:29:10|147127.6|146927.6|147121.5|146921.5|147127.6|146927.6|147121.5|146921.5|2
1735643520000|2024-12-31 11:12:00|147278.8|147078.8|147278.8|147078.8|147278.8|147078.8|147278.8|147078.8|1
1735536560000|2024-12-30 05:29:20|147128.5|146928.5|147143.9|146941.3|147143.9|146942.6|147121.5|146921.5|11
1735643620000|2024-12-31 11:13:40|147288.8|147088.8|147298.8|147098.8|147298.8|147098.8|147288.8|147088.8|2
1735536570000|2024-12-30 05:29:30|147141.5|146941.5|147142.6|146942.6|147142.7|146942.6|147141.4|146940.1|9
1735643670000|2024-12-31 11:14:30|147291.2|147091.2|147291.2|147091.2|147291.2|147091.2|147291.2|147091.2|1
1735536580000|2024-12-30 05:29:40|147141.4|146941.4|147166.6|146960.5|147170.5|146962.3|147141.4|146941.4|8
1735643680000|2024-12-31 11:14:40|147290.1|147090.1|147278.8|147078.8|147290.1|147090.1|147271.2|147071.2|3
1735536590000|2024-12-30 05:29:50|147170.6|146964.5|147172.6|146966.5|147172.6|146969.6|147169.6|146964.5|3
1735643700000|2024-12-31 11:15:00|147288.8|147088.8|147288.8|147088.8|147288.8|147088.8|147288.8|147088.8|1
1735536600000|2024-12-30 05:30:00|147177.6|146961.5|147169.6|146969.6|147177.6|146969.6|147169.6|146961.5|3
1735643720000|2024-12-31 11:15:20|147281.2|147081.2|147288.8|147088.8|147288.8|147088.8|147281.2|147081.2|4
1735536610000|2024-12-30 05:30:10|147170.6|146970.6|147171.4|146971.4|147180.6|146980.6|147170.6|146970.6|12
1735643730000|2024-12-31 11:15:30|147281.2|147081.2|147271.2|147071.2|147288.8|147088.8|147271.2|147071.2|4
1735536620000|2024-12-30 05:30:20|147176.6|146976.6|147177.7|146977.7|147181.6|146981.6|147171.5|146971.5|14
1735643990000|2024-12-31 11:19:50|147278.8|147078.8|147288.8|147088.8|147288.8|147088.8|147278.8|147078.8|2
1735536630000|2024-12-30 05:30:30|147179.6|146979.6|147179.6|146979.6|147179.6|146979.6|147178.6|146978.6|3
1735644000000|2024-12-31 11:20:00|147298.8|147098.8|147308.8|147108.8|147308.8|147108.8|147298.8|147098.8|2
1735536640000|2024-12-30 05:30:40|147180.6|146980.6|147170.5|146970.5|147180.6|146980.6|147165.1|146965.1|9
1735644050000|2024-12-31 11:20:50|147301.2|147101.2|147278.8|147078.8|147301.2|147101.2|147271.2|147071.2|4
1735536650000|2024-12-30 05:30:50|147170.1|146970.1|147170.1|146970.1|147170.1|146970.1|147170.1|146970.1|1
1735644070000|2024-12-31 11:21:10|147271.2|147071.2|147271.2|147071.2|147271.2|147071.2|147271.2|147071.2|1
1735536660000|2024-12-30 05:31:00|147170|146970|147170|146970|147170|146970|147170|146970|1
1735644110000|2024-12-31 11:21:50|147251.2|147051.2|147251.2|147051.2|147251.2|147051.2|147251.2|147051.2|1
1735536680000|2024-12-30 05:31:20|147180|146980|147165|146965|147180|146980|147165|146965|2
1735644120000|2024-12-31 11:22:00|147240.1|147040.1|147248.8|147048.8|147248.8|147048.8|147240.1|147040.1|2
1735536690000|2024-12-30 05:31:30|147180|146980|147178.9|146978.2|147180|146980|147165.1|146965.1|4
1735644150000|2024-12-31 11:22:30|147268.8|147068.8|147278.8|147078.8|147278.8|147078.8|147268.8|147068.8|2
1735536720000|2024-12-30 05:32:00|147182.8|146981.8|147195.8|146995.1|147198.9|146998.2|147182.8|146981.8|5
1735644160000|2024-12-31 11:22:40|147271.2|147071.2|147278.8|147078.8|147278.8|147078.8|147271.2|147071.2|6
1735536730000|2024-12-30 05:32:10|147198.9|146998.2|147190|146990|147198.9|146998.2|147190|146990|2
1735644170000|2024-12-31 11:22:50|147271.2|147071.2|147278.8|147078.8|147278.8|147078.8|147271.2|147071.2|2
1735536740000|2024-12-30 05:32:20|147190.1|146990.1|147190.1|146990.1|147190.1|146990.1|147190.1|146990.1|1
1735644220000|2024-12-31 11:23:40|147298.8|147098.8|147308.8|147108.8|147308.8|147108.8|147298.8|147098.8|2
1735536750000|2024-12-30 05:32:30|147190|146990|147130|147030|147190|147030|147130|146990|6
1735644240000|2024-12-31 11:24:00|147310.1|147110.1|147301.2|147101.2|147310.1|147110.1|147301.2|147101.2|16
1735536760000|2024-12-30 05:32:40|147190|146990|147185.1|146985.1|147190|146990|147185.1|146985.1|2
1735644250000|2024-12-31 11:24:10|147311.8|147111.8|147330.1|147130.1|147330.1|147130.1|147310.1|147110.1|6
1735536770000|2024-12-30 05:32:50|147198.8|146998.8|147146.3|147046.3|147198.8|147047.5|147146.3|146998.8|3
1735644260000|2024-12-31 11:24:20|147321.2|147121.2|147321.2|147121.2|147330.1|147130.1|147321.2|147121.2|7
1735536780000|2024-12-30 05:33:00|147135.1|147035.1|147135.1|147035.1|147135.1|147035.1|147135.1|147035.1|1
1735644270000|2024-12-31 11:24:30|147330.1|147130.1|147321.2|147121.2|147330.1|147130.1|147321.2|147121.2|4
1735536790000|2024-12-30 05:33:10|147197.5|146997.5|147198.8|146998.8|147198.8|146998.8|147197.5|146997.5|2
1735644280000|2024-12-31 11:24:40|147330.1|147130.1|147321.2|147121.2|147330.1|147130.1|147321.2|147121.2|10
1735536800000|2024-12-30 05:33:20|147195.1|146995.1|147195.1|146995.1|147195.1|146995.1|147195.1|146995.1|1
1735644290000|2024-12-31 11:24:50|147330.1|147130.1|147330.1|147130.1|147330.1|147130.1|147321.2|147121.2|3
1735536810000|2024-12-30 05:33:30|147123.5|147023.5|147188.6|146988.6|147188.6|147023.5|147123.5|146975|5
1735644330000|2024-12-31 11:25:30|147321.2|147121.2|147321.2|147121.2|147321.2|147121.2|147321.2|147121.2|1
1735536820000|2024-12-30 05:33:40|147175|146975|147181.4|146981.4|147188.6|146988.6|147175|146975|4
1735644370000|2024-12-31 11:26:10|147328.8|147128.8|147338.8|147138.8|147338.8|147138.8|147328.8|147128.8|2
1735536840000|2024-12-30 05:34:00|147175|146975|147180.1|146980.1|147188.6|146988.6|147175|146975|3
1735644390000|2024-12-31 11:26:30|147331.2|147131.2|147358.8|147158.8|147358.8|147158.8|147331.2|147131.2|5
1735536850000|2024-12-30 05:34:10|147175|146975|147175|146975|147175|146975|147175|146975|1
1735644400000|2024-12-31 11:26:40|147351.2|147151.2|147358.8|147158.8|147358.8|147158.8|147351.2|147151.2|2
1735536860000|2024-12-30 05:34:20|147188.6|146988.6|147190.1|146990.1|147190.1|146990.1|147187.7|146987.7|3
1735644430000|2024-12-31 11:27:10|147360.1|147160.1|147358.8|147158.8|147360.1|147160.1|147351.2|147151.2|3
1735536870000|2024-12-30 05:34:30|147191.6|146991.6|147180|146980|147191.6|146991.6|147180|146980|6
1735644600000|2024-12-31 11:30:00|147370.6|147170.6|147400.8|147200.8|147400.8|147200.8|147370.6|147170.6|3
1735644610000|2024-12-31 11:30:10|147404.9|147196.8|147414.9|147186.8|147414.9|147196.8|147404.9|147186.8|2
1735536910000|2024-12-30 05:35:10|147191.6|146991.6|147210.6|146992.3|147216.7|147007.6|147191.6|146990.3|6
1735644620000|2024-12-31 11:30:20|147406.9|147194.7|147406.9|147194.7|147406.9|147194.7|147406.9|147194.7|1
1735536920000|2024-12-30 05:35:20|147214.7|146996.4|147216.7|146998.4|147216.7|146998.4|147214.7|146996.4|3
1735644640000|2024-12-31 11:30:40|147408.8|147208.8|147409.4|147209.4|147409.4|147209.4|147408.8|147208.8|2
1735536930000|2024-12-30 05:35:30|147214.8|147000.4|147201.4|147001.4|147214.8|147006.6|147201.4|146994.2|5
1735644670000|2024-12-31 11:31:10|147415.5|147203.3|147415.5|147203.3|147415.5|147203.3|147415.5|147203.3|1
1735536940000|2024-12-30 05:35:40|147206.6|147006.6|147204.6|147004.6|147206.6|147006.6|147201.4|147001.4|6
1735644680000|2024-12-31 11:31:20|147409.4|147209.4|147386.2|147186.2|147409.4|147209.4|147386.2|147186.2|3
1735536950000|2024-12-30 05:35:50|147201.4|147001.4|147202.6|147002.6|147203.6|147003.6|147201.4|147001.4|10
1735644690000|2024-12-31 11:31:30|147392.3|147180.1|147388.3|147176.1|147392.3|147180.1|147388.3|147176.1|2
1735536960000|2024-12-30 05:36:00|147201.5|147001.5|147218.6|147018.6|147218.6|147018.6|147201.5|147001.5|4
1735644710000|2024-12-31 11:31:50|147398.3|147166.1|147398.3|147166.1|147398.3|147166.1|147398.3|147166.1|1
1735536970000|2024-12-30 05:36:10|147224.4|147012.7|147218.6|147018.6|147224.4|147018.6|147218.6|147012.7|2
1735644720000|2024-12-31 11:32:00|147388.8|147188.8|147388.8|147188.8|147388.8|147188.8|147388.8|147188.8|1
1735536990000|2024-12-30 05:36:30|147219.6|147019.6|147231.6|147031.6|147231.6|147031.6|147219.6|147019.6|7
1735644790000|2024-12-31 11:33:10|147394.9|147182.7|147394.9|147182.7|147394.9|147182.7|147394.9|147182.7|1
1735537000000|2024-12-30 05:36:40|147230.6|147030.6|147225|147025|147230.6|147030.6|147210|147010|7
1735644800000|2024-12-31 11:33:20|147449.9|147127.7|147404.9|147172.7|147449.9|147172.7|147404.9|147127.7|3
1735537010000|2024-12-30 05:36:50|147216.3|147016.3|147205|147005|147216.3|147016.3|147205|147005|3
1735644810000|2024-12-31 11:33:30|147449.9|147127.7|147404.9|147172.7|147449.9|147172.7|147404.9|147127.7|6
1735537020000|2024-12-30 05:37:00|147205.1|147005.1|147205.1|147005.1|147205.1|147005.1|147205.1|147005.1|1
1735644860000|2024-12-31 11:34:20|147414.9|147162.7|147414.9|147162.7|147449.9|147162.7|147414.9|147127.7|5
1735537060000|2024-12-30 05:37:40|147130.5|147030.5|147195.3|146987.5|147202.5|147030.5|147130.5|146987.5|3
1735644870000|2024-12-31 11:34:30|147449.9|147127.7|147414.9|147162.7|147449.9|147162.7|147414.9|147127.7|6
1735537080000|2024-12-30 05:38:00|147175.3|146967.5|147201.8|146977.3|147201.8|146979|147170.1|146967.5|6
1735644880000|2024-12-31 11:34:40|147449.9|147127.7|147414.9|147162.7|147449.9|147162.7|147414.9|147127.7|2
1735537090000|2024-12-30 05:38:10|147203.8|146979.3|147223.3|146967.9|147225.3|146979.3|147203.8|146963.7|9
1735645010000|2024-12-31 11:36:50|147449.9|147127.7|147414.9|147162.7|147449.9|147162.7|147414.9|147127.7|2
1735537100000|2024-12-30 05:38:20|147219.1|146963.7|147207.1|146986|147224.3|146986|147207.1|146963.7|5
1735645220000|2024-12-31 11:40:20|147471.7|147149.5|147471.7|147149.5|147471.7|147149.5|147471.7|147149.5|1
1735537110000|2024-12-30 05:38:30|147208.1|146987|147183.1|146983.1|147208.1|146994.7|147183.1|146980.9|8
1735645270000|2024-12-31 11:41:10|147490.6|147130.6|147490.6|147130.6|147490.6|147130.6|147490.6|147130.6|1
1735537120000|2024-12-30 05:38:40|147183.5|146983.5|147183.1|146983.1|147184.5|146984.5|147180.1|146980.1|9
1735645420000|2024-12-31 11:43:40|147560.6|147200.6|147560.6|147200.6|147560.7|147200.7|147560.6|147200.6|3
1735537130000|2024-12-30 05:38:50|147183.5|146983.5|147183.5|146983.5|147183.5|146983.5|147183.5|146983.5|1
1735645430000|2024-12-31 11:43:50|147560.7|147200.7|147560.7|147200.7|147560.7|147200.7|147560.7|147200.7|1
1735537140000|2024-12-30 05:39:00|147199.5|146991.7|147198.5|146998.5|147205.5|146998.5|147195.3|146987.5|6
1735645450000|2024-12-31 11:44:10|147560.6|147200.6|147560.6|147200.6|147560.6|147200.6|147560.6|147200.6|1
1735537150000|2024-12-30 05:39:10|147205.5|146997.7|147197.4|146997.4|147205.5|146997.7|147195.3|146987.5|11
1735645460000|2024-12-31 11:44:20|147541.2|147181.2|147541.2|147181.2|147541.2|147181.2|147541.2|147181.2|1
1735537160000|2024-12-30 05:39:20|147198.4|146998.4|147191.4|146991.4|147201.6|147001.6|147191.4|146991.4|10
1735645470000|2024-12-31 11:44:30|147532.9|147189.5|147532.9|147189.5|147532.9|147189.5|147532.9|147189.5|1
1735537170000|2024-12-30 05:39:30|147199.6|146999.6|147203.1|147003.1|147203.5|147003.5|147191.4|146991.4|10
1735645480000|2024-12-31 11:44:40|147530.3|147192.2|147530.3|147192.2|147530.3|147192.2|147530.3|147192.2|1
1735537180000|2024-12-30 05:39:40|147202.5|147002.5|147202.5|147002.5|147202.5|147002.5|147202.5|147002.5|1
1735645500000|2024-12-31 11:45:00|147505.3|147217.2|147505.3|147217.2|147505.3|147217.2|147505.3|147217.2|1
1735537190000|2024-12-30 05:39:50|147203.1|147003.1|147201.6|147001.6|147203.1|147003.1|147200.5|147000.5|4
1735645520000|2024-12-31 11:45:20|147497.3|147225.1|147497.3|147225.1|147497.3|147225.1|147497.3|147225.1|1
1735645800000|2024-12-31 11:50:00|147487.3|147235.1|147365.3|147165.3|147487.3|147235.1|147365.3|147150.1|11
1735537200000|2024-12-30 05:40:00|147191.4|146991.4|147201.1|147001.1|147203.1|147003.1|147191.4|146991.4|12
1735645810000|2024-12-31 11:50:10|147374.6|147155.9|147374.6|147155.9|147374.6|147155.9|147374.6|147155.9|1
1735537210000|2024-12-30 05:40:10|147202|147001.2|147204|147004|147204|147004|147184.5|146984.5|11
1735645830000|2024-12-31 11:50:30|147371.9|147158.5|147371.9|147158.5|147371.9|147158.5|147371.9|147158.5|1
1735537220000|2024-12-30 05:40:20|147203.1|147003.1|147191.8|146991|147204.5|147004.5|147191.8|146991|14
1735645860000|2024-12-31 11:51:00|147369.3|147161.2|147368.9|147168.9|147369.3|147168.9|147368.9|147161.2|2
1735537230000|2024-12-30 05:40:30|147199|146998.2|147191.8|146991|147201|147000.2|147191.8|146991|11
1735645890000|2024-12-31 11:51:30|147374.9|147174.9|147374.9|147174.9|147374.9|147174.9|147374.9|147174.9|1
1735537240000|2024-12-30 05:40:40|147201|147000.2|147191.8|146991|147201|147000.2|147191.8|146991|8
1735645900000|2024-12-31 11:51:40|147374.8|147174.8|147374.8|147174.8|147374.8|147174.8|147374.8|147174.8|1
1735537250000|2024-12-30 05:40:50|147201|147000.2|147207.7|147007.7|147215|147014.2|147191.8|146991|8
1735645910000|2024-12-31 11:51:50|147378.8|147178.8|147397.8|147197.8|147397.8|147197.8|147378.8|147178.8|4
1735537260000|2024-12-30 05:41:00|147208.4|147008.4|147208.5|147008.5|147208.5|147008.5|147207.7|147007.7|4
1735646010000|2024-12-31 11:53:30|147403.9|147191.7|147397.8|147197.8|147403.9|147197.8|147397.8|147191.7|4
1735537270000|2024-12-30 05:41:10|147198.5|146998.5|147192.5|146992.5|147198.5|146998.5|147192.5|146992.5|6
1735646020000|2024-12-31 11:53:40|147403.9|147191.7|147397.8|147197.8|147403.9|147197.8|147397.8|147191.7|4
1735537280000|2024-12-30 05:41:20|147193.5|146993.5|147193|146993|147194.1|146994.1|147193|146993|8
1735646030000|2024-12-31 11:53:50|147403.9|147191.7|147397.8|147197.8|147403.9|147197.8|147397.8|147191.7|2
1735537290000|2024-12-30 05:41:30|147194.1|146994.1|147190|146990|147194.1|147032.5|147132.5|146990|7
1735646080000|2024-12-31 11:54:40|147391.2|147191.2|147391.2|147191.2|147391.2|147191.2|147391.2|147191.2|1
1735537300000|2024-12-30 05:41:40|147185.1|146985.1|147185.1|146985.1|147185.1|146985.1|147185.1|146985.1|1
1735646400000|2024-12-31 12:00:00|147381.2|147181.2|147371.2|147171.2|147381.2|147181.2|147371.2|147171.2|2
1735537320000|2024-12-30 05:42:00|147197.5|146997.5|147212.1|147001.6|147231.8|147011.6|147192.5|146983.4|14
1735646450000|2024-12-31 12:00:50|147375.8|147175.8|147371.2|147171.2|147375.8|147175.8|147371.2|147171.2|4
1735537330000|2024-12-30 05:42:10|147235.8|146987.4|147193.5|146993.5|147235.8|147002|147193|146987.4|12
1735646460000|2024-12-31 12:01:00|147370.2|147170.2|147370.8|147170.8|147370.8|147170.8|147370.2|147170.2|2
1735537340000|2024-12-30 05:42:20|147192.5|146992.5|147193.5|146993.5|147193.5|146993.5|147190.1|146990.1|4
1735646490000|2024-12-31 12:01:30|147365.8|147165.8|147361.2|147161.2|147368.8|147168.8|147361.2|147161.2|3
1735537350000|2024-12-30 05:42:30|147190.5|146990.5|147192.5|146992.5|147193.5|146993.5|147190.5|146990.5|3
1735646600000|2024-12-31 12:03:20|147361.8|147161.8|147361.8|147161.8|147361.8|147161.8|147361.8|147161.8|1
1735537360000|2024-12-30 05:42:40|147193.1|146993.1|147206|147005.2|147206|147005.2|147192.5|146992.5|8
1735646630000|2024-12-31 12:03:50|147346.5|147146.5|147343|147143|147350|147150|147343|147143|3
1735537370000|2024-12-30 05:42:50|147211|147010.2|147195|146995|147211|147010.2|147195|146995|5
1735646640000|2024-12-31 12:04:00|147354.8|147154.8|147361.2|147161.2|147362.8|147162.8|147354.8|147154.8|4
1735537380000|2024-12-30 05:43:00|147195.1|146995.1|147140.1|147040.1|147195.1|147040.1|147140|146995.1|3
1735646650000|2024-12-31 12:04:10|147341|147141|147349.8|147149.8|147349.8|147149.8|147329.6|147129.6|5
1735537390000|2024-12-30 05:43:10|147148.8|147048.8|147148.8|147048.8|147148.8|147048.8|147148.8|147048.8|1
1735646670000|2024-12-31 12:04:30|147330.5|147130.5|147319.9|147119.9|147330.5|147130.5|147311.2|147111.2|12
1735537400000|2024-12-30 05:43:20|147145|147045|147145|147045|147145|147045|147145|147045|1
1735646680000|2024-12-31 12:04:40|147311.3|147111.3|147317.7|147117.7|147322.9|147122.9|147311.3|147111.3|14
1735537410000|2024-12-30 05:43:30|147203.1|147003.1|147223.6|147023.6|147223.6|147023.6|147203.1|147003.1|4
1735646690000|2024-12-31 12:04:50|147320.9|147120.9|147322.1|147122.1|147322.9|147122.9|147311.3|147111.3|15
1735537420000|2024-12-30 05:43:40|147219|147019|147214.5|147014.5|147219.1|147019.1|147212|147012|9
1735646700000|2024-12-31 12:05:00|147319.7|147119.7|147322.5|147122.5|147322.5|147122.5|147319.6|147119.6|19
1735537430000|2024-12-30 05:43:50|147215.1|147015.1|147240.2|147030.7|147245.6|147045.6|147215.1|147015.1|11
1735646710000|2024-12-31 12:05:10|147323|147123|147324|147124|147324|147124|147321|147121|14
1735537440000|2024-12-30 05:44:00|147221.4|147021.4|147212.5|147012.5|147229.6|147029.6|147212|147012|8
1735646720000|2024-12-31 12:05:20|147321.5|147121.5|147323|147123|147324|147124|147311.2|147111.2|10
1735537450000|2024-12-30 05:44:10|147213.1|147013.1|147213.1|147013.1|147213.1|147013.1|147213.1|147013.1|1
1735646730000|2024-12-31 12:05:30|147321|147121|147323|147123|147323|147123|147321|147121|6
1735537460000|2024-12-30 05:44:20|147213|147013|147215.1|147015.1|147215.1|147015.1|147211|147011|8
1735646740000|2024-12-31 12:05:40|147336.5|147136.5|147319.2|147119.2|147336.5|147136.5|147319.2|147119.2|12
1735537470000|2024-12-30 05:44:30|147213|147013|147216.1|147016.1|147216.5|147016.5|147213|147013|4
1735646750000|2024-12-31 12:05:50|147318.7|147118.7|147320.1|147120.1|147320.1|147120.1|147318.7|147118.7|7
1735537480000|2024-12-30 05:44:40|147215.5|147015.5|147223.5|147023.5|147227.6|147027.6|147214|147014|7
1735646760000|2024-12-31 12:06:00|147319.6|147119.6|147302.5|147102.5|147319.6|147119.6|147301|147101|8
1735537490000|2024-12-30 05:44:50|147223.1|147023.1|147223.5|147023.5|147223.5|147023.5|147222.5|147022.5|8
1735646770000|2024-12-31 12:06:10|147303|147103|147302|147102|147303.5|147103.5|147302|147102|7
1735537500000|2024-12-30 05:45:00|147224|147024|147166.5|147066.5|147224|147069|147166.5|147023.5|5
1735646780000|2024-12-31 12:06:20|147303.5|147103.5|147301|147101|147303.5|147103.5|147301|147101|10
1735537510000|2024-12-30 05:45:10|147221.5|147021.5|147223.5|147023.5|147223.5|147023.5|147221.5|147021.5|2
1735646790000|2024-12-31 12:06:30|147302|147102|147304|147104|147304.5|147104.5|147299.6|147099.6|7
1735537530000|2024-12-30 05:45:30|147223.1|147023.1|147173.5|147073.5|147225.1|147074.1|147172.5|147022.5|12
1735646800000|2024-12-31 12:06:40|147304.5|147104.5|147303|147103|147304.5|147104.5|147299.6|147099.6|10
1735537540000|2024-12-30 05:45:40|147173|147073|147174.1|147074.1|147174.1|147074.1|147171.5|147071.5|7
1735646810000|2024-12-31 12:06:50|147302.5|147102.5|147302.5|147102.5|147302.5|147102.5|147302.5|147102.5|1
1735537550000|2024-12-30 05:45:50|147173.5|147073.5|147241.4|147041.4|147246.6|147073.5|147173.5|147037.1|4
1735646820000|2024-12-31 12:07:00|147302|147102|147301|147101|147302|147102|147301|147101|2
1735537560000|2024-12-30 05:46:00|147250.6|147050.6|147182.5|147082.5|147250.6|147087.5|147182.5|147047.6|6
1735646830000|2024-12-31 12:07:10|147300.5|147100.5|147302.5|147102.5|147302.8|147102.8|147300.5|147100.5|8
1735537570000|2024-12-30 05:46:10|147183|147083|147180.5|147080.5|147183|147083|147180|147080|4
1735646840000|2024-12-31 12:07:20|147303|147103|147303.5|147103.5|147303.5|147103.5|147291.2|147091.2|8
1735537580000|2024-12-30 05:46:20|147180|147080|147180.5|147080.5|147180.5|147080.5|147180|147080|2
1735646850000|2024-12-31 12:07:30|147304|147104|147303|147103|147304.5|147104.5|147302.5|147102.5|12
1735537590000|2024-12-30 05:46:30|147181.1|147081.1|147181.1|147081.1|147181.1|147081.1|147181.1|147081.1|1
1735646860000|2024-12-31 12:07:40|147303.5|147103.5|147304|147104|147304|147104|147302.5|147102.5|15
1735537600000|2024-12-30 05:46:40|147180.5|147080.5|147181.1|147081.1|147181.1|147081.1|147180.5|147080.5|4
1735646870000|2024-12-31 12:07:50|147303|147103|147307|147107|147307|147107|147303|147103|7
1735537610000|2024-12-30 05:46:50|147180.5|147080.5|147246.6|147046.6|147246.6|147081.5|147180.5|147042.6|6
1735646880000|2024-12-31 12:08:00|147303.5|147103.5|147305|147105|147305|147105|147303|147103|12
1735537630000|2024-12-30 05:47:10|147234|147034|147231.5|147031.5|147234|147034|147231|147031|4
1735646890000|2024-12-31 12:08:10|147304.5|147104.5|147304|147104|147308|147108|147304|147104|4
1735537640000|2024-12-30 05:47:20|147231|147031|147231.5|147031.5|147231.5|147031.5|147231|147031|4
1735646900000|2024-12-31 12:08:20|147306|147106|147317.5|147117.5|147317.5|147117.5|147303.5|147103.5|4
1735537650000|2024-12-30 05:47:30|147231|147031|147231.5|147031.5|147231.5|147031.5|147231|147031|4
1735646910000|2024-12-31 12:08:30|147299.6|147099.6|147305|147105|147305|147105|147299.6|147099.6|2
1735537660000|2024-12-30 05:47:40|147231|147031|147231.5|147031.5|147231.5|147031.5|147231|147031|6
1735646930000|2024-12-31 12:08:50|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|1
1735537670000|2024-12-30 05:47:50|147231|147031|147230.5|147030.5|147232.5|147032.5|147230.1|147030.1|8
1735646950000|2024-12-31 12:09:10|147305|147105|147305|147105|147305|147105|147305|147105|1
1735537680000|2024-12-30 05:48:00|147230.1|147030.1|147230.5|147030.5|147230.5|147030.5|147230.1|147030.1|4
1735647010000|2024-12-31 12:10:10|147318.8|147118.8|147305|147105|147318.8|147118.8|147305|147105|2
1735537690000|2024-12-30 05:48:10|147230.1|147030.1|147230.5|147030.5|147230.5|147030.5|147230.1|147030.1|6
1735647020000|2024-12-31 12:10:20|147318.8|147118.8|147310.1|147110.1|147318.8|147118.8|147310.1|147110.1|2
1735537700000|2024-12-30 05:48:20|147230.1|147030.1|147230.5|147030.5|147232.5|147032.5|147230.1|147030.1|12
1735647030000|2024-12-31 12:10:30|147320.6|147120.6|147335.1|147135.1|147335.1|147135.1|147320.1|147120.1|3
1735537710000|2024-12-30 05:48:30|147230|147030|147230.5|147030.5|147230.5|147030.5|147230|147030|2
1735647050000|2024-12-31 12:10:50|147320.1|147120.1|147320.1|147120.1|147320.1|147120.1|147320.1|147120.1|1
1735537720000|2024-12-30 05:48:40|147230.1|147030.1|147230.1|147030.1|147230.5|147030.5|147229|147029|11
1735647100000|2024-12-31 12:11:40|147328.8|147128.8|147330.8|147130.8|147330.8|147130.8|147328.8|147128.8|2
1735537730000|2024-12-30 05:48:50|147229|147029|147230.1|147030.1|147230.1|147030.1|147229|147029|4
1735647110000|2024-12-31 12:11:50|147321|147121|147320.1|147120.1|147321|147121|147320.1|147120.1|2
1735537740000|2024-12-30 05:49:00|147229|147029|147228.5|147028.5|147230.1|147030.1|147228.5|147028.5|8
1735647130000|2024-12-31 12:12:10|147328.8|147128.8|147329.8|147129.8|147329.8|147129.8|147328.8|147128.8|2
1735537750000|2024-12-30 05:49:10|147229|147029|147218.6|147018.6|147229|147029|147211|147011|7
1735647140000|2024-12-31 12:12:20|147320.5|147120.5|147320.1|147120.1|147320.5|147120.5|147320.1|147120.1|2
1735537760000|2024-12-30 05:49:20|147211.6|147011.6|147212.9|147012.9|147218.6|147018.6|147204.3|147004.3|11
1735647220000|2024-12-31 12:13:40|147310.1|147110.1|147310.1|147110.1|147310.1|147110.1|147310.1|147110.1|1
1735537770000|2024-12-30 05:49:30|147212.6|147012.6|147212.4|147012.4|147218.6|147018.6|147209|147009|14
1735647250000|2024-12-31 12:14:10|147308.2|147108.2|147308.2|147108.2|147308.2|147108.2|147308.2|147108.2|1
1735537780000|2024-12-30 05:49:40|147211.5|147011.5|147211.6|147011.6|147212.4|147012.4|147211.5|147011.5|4
1735647260000|2024-12-31 12:14:20|147308.8|147108.8|147300.1|147100.1|147308.8|147108.8|147300.1|147100.1|4
1735537790000|2024-12-30 05:49:50|147212.4|147012.4|147210|147010|147212.4|147012.4|147209.5|147009.5|9
1735647270000|2024-12-31 12:14:30|147308.8|147108.8|147301.2|147101.2|147308.8|147108.8|147301.2|147101.2|2
1735537800000|2024-12-30 05:50:00|147209.5|147009.5|147210.5|147010.5|147211.5|147011.5|147209.5|147009.5|13
1735647280000|2024-12-31 12:14:40|147310.8|147110.8|147310.8|147110.8|147310.8|147110.8|147310.8|147110.8|1
1735537810000|2024-12-30 05:50:10|147210.1|147010.1|147211.5|147011.5|147211.7|147011.7|147209|147009|11
1735647300000|2024-12-31 12:15:00|147311.8|147111.8|147311.8|147111.8|147311.8|147111.8|147311.8|147111.8|1
1735537820000|2024-12-30 05:50:20|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|1
1735647320000|2024-12-31 12:15:20|147311.2|147111.2|147301.2|147101.2|147311.8|147111.8|147301.2|147101.2|4
1735537830000|2024-12-30 05:50:30|147211|147011|147218.6|147018.6|147218.6|147018.6|147210|147010|4
1735647330000|2024-12-31 12:15:30|147319.8|147119.8|147312.8|147112.8|147319.8|147119.8|147302|147102|22
1735537840000|2024-12-30 05:50:40|147211|147011|147210|147010|147218.6|147018.6|147210|147010|9
1735647340000|2024-12-31 12:15:40|147302|147102|147301.5|147101.5|147312.8|147112.8|147301.2|147101.2|19
1735647350000|2024-12-31 12:15:50|147311.8|147111.8|147311.8|147111.8|147311.8|147111.8|147301.2|147101.2|5
1735537850000|2024-12-30 05:50:50|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|147208.5|147008.5|9
1735647360000|2024-12-31 12:16:00|147307.7|147107.7|147311.8|147111.8|147311.8|147111.8|147307.7|147107.7|3
1735537860000|2024-12-30 05:51:00|147150.1|147050.1|147211.2|147011.2|147218.6|147050.1|147150.1|147009.5|17
1735647370000|2024-12-31 12:16:10|147308.2|147108.2|147315.5|147115.5|147315.5|147115.5|147308.2|147108.2|2
1735537870000|2024-12-30 05:51:10|147211.5|147011.5|147212.4|147012.4|147212.4|147050.1|147150.1|147005.1|10
1735647400000|2024-12-31 12:16:40|147320.5|147120.5|147324.1|147124.1|147324.1|147124.1|147320.5|147120.5|2
1735537880000|2024-12-30 05:51:20|147150.1|147050.1|147150.1|147050.1|147212.4|147050.1|147150.1|147011.7|4
1735647410000|2024-12-31 12:16:50|147336.8|147136.8|147326.1|147126.1|147336.8|147136.8|147326.1|147126.1|2
1735537900000|2024-12-30 05:51:40|147145.1|147045.1|147150|147050|147150.1|147050.1|147145.1|147045.1|5
1735647420000|2024-12-31 12:17:00|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|1
1735537910000|2024-12-30 05:51:50|147145|147045|147171.4|146971.4|147188.5|147050|147145|146971.4|4
1735647630000|2024-12-31 12:20:30|147326.5|147126.5|147326.5|147126.5|147326.5|147126.5|147326.5|147126.5|1
1735537920000|2024-12-30 05:52:00|147179.6|146979.6|147174.6|146974.6|147182.5|146982.5|147171.4|146971.4|22
1735647690000|2024-12-31 12:21:30|147325.1|147125.1|147325.5|147125.5|147326.1|147126.1|147325.1|147125.1|4
1735537930000|2024-12-30 05:52:10|147173.6|146973.6|147171.5|146971.5|147180.5|146980.5|147171.4|146971.4|11
1735647700000|2024-12-31 12:21:40|147325.1|147125.1|147325.1|147125.1|147325.5|147125.5|147325.1|147125.1|5
1735537940000|2024-12-30 05:52:20|147176.9|146976.9|147181.1|146981.1|147181.6|146981.6|147171.4|146971.4|12
1735647730000|2024-12-31 12:22:10|147338.8|147138.8|147351.2|147151.2|147351.2|147151.2|147338.8|147138.8|3
1735537950000|2024-12-30 05:52:30|147179.5|146979.5|147180.5|146980.5|147180.5|146980.5|147179|146979|9
1735647740000|2024-12-31 12:22:20|147351.8|147151.8|147353.6|147144|147369.8|147169.8|147341.2|147141.2|18
1735537960000|2024-12-30 05:52:40|147180|146980|147188.5|146988.5|147190.5|146990.5|147178.5|146978.5|10
1735647750000|2024-12-31 12:22:30|147348.8|147148.8|147304.7|147097.8|147348.8|147148.8|147301.2|147097.8|8
1735537970000|2024-12-30 05:52:50|147187.6|146987.6|147190.5|146990.5|147191.5|146991.5|147187.6|146987.6|11
1735647770000|2024-12-31 12:22:50|147311|147091.5|147311|147091.5|147311|147091.5|147311|147091.5|1
1735537980000|2024-12-30 05:53:00|147190|146990|147186.9|146986.9|147192.5|146992.5|147181.4|146981.4|17
1735647780000|2024-12-31 12:23:00|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|1
1735537990000|2024-12-30 05:53:10|147189.6|146989.6|147189|146989|147191.1|146991.1|147186.9|146986.9|9
1735647830000|2024-12-31 12:23:50|147301.8|147101.8|147307.8|147107.8|147307.8|147107.8|147301.8|147101.8|2
1735538010000|2024-12-30 05:53:30|147187.6|146987.6|147171.6|146971.6|147191.6|146991.6|147171.5|146971.5|9
1735647840000|2024-12-31 12:24:00|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|1
1735538020000|2024-12-30 05:53:40|147171.5|146971.5|147171.5|146971.5|147171.5|146971.5|147171.5|146971.5|1
1735647850000|2024-12-31 12:24:10|147302.8|147102.8|147310.8|147110.8|147310.8|147110.8|147302.8|147102.8|2
1735538040000|2024-12-30 05:54:00|147161.4|146961.4|147161.5|146961.5|147165.6|146965.6|147161.4|146961.4|5
1735647860000|2024-12-31 12:24:20|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|1
1735538050000|2024-12-30 05:54:10|147141.5|146941.5|147144.6|146944.6|147148.6|146948.6|147141.4|146940.1|9
1735647880000|2024-12-31 12:24:40|147301.8|147101.8|147301.2|147101.2|147301.8|147101.8|147301.2|147101.2|2
1735538060000|2024-12-30 05:54:20|147149.6|146949.6|147141.4|146941.4|147149.6|146949.6|147141.4|146940.1|8
1735647910000|2024-12-31 12:25:10|147316|147086.4|147315|147085.4|147316|147096.4|147306|147085.4|3
1735538070000|2024-12-30 05:54:30|147133|146898.1|147122.5|146922.5|147155|146938|147121.5|146898.1|9
1735647920000|2024-12-31 12:25:20|147301.8|147101.8|147306|147096.4|147306|147101.8|147301.2|147096.4|3
1735538080000|2024-12-30 05:54:40|147112|146912|147143|146943|147167.7|146943|147112|146912|16
1735647930000|2024-12-31 12:25:30|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|1
1735538090000|2024-12-30 05:54:50|147143.5|146943.5|147152.4|146928.7|147152.4|146943.5|147124.1|146924.1|17
1735648020000|2024-12-31 12:27:00|147301.8|147101.8|147301.2|147101.2|147304.8|147104.8|147301.2|147101.2|3
1735538100000|2024-12-30 05:55:00|147142.5|146942.5|147143.5|146943.5|147143.5|146943.5|147142.5|146942.5|6
1735648120000|2024-12-31 12:28:40|147306|147096.4|147291.2|147091.2|147306|147096.4|147291.2|147091.2|2
1735538110000|2024-12-30 05:55:10|147143.3|146919.6|147144|146944|147144|146944|147138.4|146919.6|13
1735648140000|2024-12-31 12:29:00|147296|147086.4|147296|147086.4|147296|147086.4|147296|147086.4|1
1735538120000|2024-12-30 05:55:20|147150.7|146930.4|147144.1|146944.1|147150.7|146944.5|147137.6|146930.4|16
1735648160000|2024-12-31 12:29:20|147306|147076.4|147306|147076.4|147306|147076.4|147306|147076.4|1
1735538130000|2024-12-30 05:55:30|147144.5|146944.5|147084.1|146984.1|147145.1|146995|147083.5|146929.5|8
1735648170000|2024-12-31 12:29:30|147296|147086.4|147306|147076.4|147306|147086.4|147296|147076.4|2
1735538140000|2024-12-30 05:55:40|147085|146985|147086.1|146986.1|147086.1|146986.1|147083.5|146983.5|14
1735648180000|2024-12-31 12:29:40|147296|147086.4|147306|147076.4|147306|147086.4|147296|147076.4|4
1735538150000|2024-12-30 05:55:50|147085.5|146985.5|147179.6|146979.6|147179.6|146998.4|147080.5|146947.1|12
1735648190000|2024-12-31 12:29:50|147296|147086.4|147296|147086.4|147306|147086.4|147296|147076.4|3
1735538160000|2024-12-30 05:56:00|147180|146980|147180|146980|147180|146980|147180|146980|1
1735648210000|2024-12-31 12:30:10|147306|147076.4|147306|147076.4|147306|147086.4|147296|147076.4|5
1735538180000|2024-12-30 05:56:20|147170.1|146970.1|147170.1|146970.1|147170.1|146970.1|147170.1|146970.1|1
1735648220000|2024-12-31 12:30:20|147296|147086.4|147306|147076.4|147306|147086.4|147296|147076.4|4
1735538190000|2024-12-30 05:56:30|147180.1|146980.1|147233.1|147000.1|147233.1|147005.5|147180.1|146980.1|5
1735648230000|2024-12-31 12:30:30|147296|147086.4|147296|147086.4|147306|147086.4|147296|147076.4|9
1735538200000|2024-12-30 05:56:40|147229.4|146993.5|147220|147020|147240.2|147020|147220|146993.5|4
1735648240000|2024-12-31 12:30:40|147306|147076.4|147296|147086.4|147306|147086.4|147296|147076.4|2
1735538210000|2024-12-30 05:56:50|147232|146990.8|147227.9|146994.9|147241.2|147004.1|147227.9|146990.8|6
1735648250000|2024-12-31 12:30:50|147291.2|147091.2|147291.2|147091.2|147296|147091.2|147291.2|147086.4|3
1735538220000|2024-12-30 05:57:00|147238.1|147005.1|147245.1|147012.1|147245.1|147012.1|147237.5|147004.5|4
1735648260000|2024-12-31 12:31:00|147296|147086.4|147296|147086.4|147296|147091.2|147291.2|147086.4|3
1735538230000|2024-12-30 05:57:10|147220|147020|147220|147020|147220|147020|147220|147020|1
1735648270000|2024-12-31 12:31:10|147291.2|147091.2|147309.8|147109.8|147309.8|147109.8|147291.2|147086.4|4
1735538240000|2024-12-30 05:57:20|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|1
1735648280000|2024-12-31 12:31:20|147306|147096.4|147301.2|147101.2|147306|147101.2|147301.2|147096.4|2
1735538250000|2024-12-30 05:57:30|147218.5|147018.5|147220.1|147020.1|147220.1|147020.1|147217.5|147017.5|5
1735648290000|2024-12-31 12:31:30|147306|147096.4|147301.2|147101.2|147306|147101.2|147301.2|147096.4|2
1735538260000|2024-12-30 05:57:40|147219.1|147019.1|147220.1|147020.1|147220.1|147020.1|147218.5|147018.5|8
1735648310000|2024-12-31 12:31:50|147306|147096.4|147301.2|147101.2|147306|147101.2|147301.2|147096.4|2
1735538270000|2024-12-30 05:57:50|147219.8|147019.8|147160|147060|147219.8|147060|147160|147018.5|6
1735648320000|2024-12-31 12:32:00|147306|147096.4|147301.2|147101.2|147306|147101.2|147301.2|147096.4|2
1735538280000|2024-12-30 05:58:00|147152.5|147052.5|147152.5|147052.5|147152.5|147052.5|147152.5|147052.5|1
1735648330000|2024-12-31 12:32:10|147303.8|147103.8|147303.8|147103.8|147303.8|147103.8|147303.8|147103.8|1
1735538290000|2024-12-30 05:58:10|147151.3|147051.3|147195|146995|147200.1|147051.3|147151.3|146991.5|4
1735648340000|2024-12-31 12:32:20|147308.8|147108.8|147307.8|147107.8|147308.8|147108.8|147301.2|147101.2|3
1735538300000|2024-12-30 05:58:20|147181.5|146981.5|147188.6|146988.6|147190|146990|147181.5|146981.5|3
1735648350000|2024-12-31 12:32:30|147308.8|147108.8|147320|147120|147320|147120|147308.8|147108.8|4
1735538340000|2024-12-30 05:59:00|147189.6|146989.6|147181.5|146981.5|147189.6|146989.6|147181.5|146981.5|5
1735648360000|2024-12-31 12:32:40|147335|147135|147335|147135|147335|147135|147335|147135|1
1735538350000|2024-12-30 05:59:10|147172.5|146972.5|147137.5|147037.5|147189.6|147037.5|147137.5|146972.5|8
1735648370000|2024-12-31 12:32:50|147335.2|147135.2|147321|147121|147335.2|147135.2|147320|147120|7
1735538360000|2024-12-30 05:59:20|147170.8|146970.8|147121.3|147021.3|147170.8|147021.3|147121.3|146970.8|2
1735648380000|2024-12-31 12:33:00|147320|147120|147323.5|147123.5|147324.1|147124.1|147320|147120|20
1735538370000|2024-12-30 05:59:30|147121.2|147021.2|147125.1|147025.1|147125.1|147025.1|147121.2|147021.2|3
1735648390000|2024-12-31 12:33:10|147324.1|147124.1|147324.5|147124.5|147325.1|147125.1|147320|147120|19
1735538390000|2024-12-30 05:59:50|147161.1|146961.1|147115|147015|147175.2|147028.8|147110|146960.1|8
1735648400000|2024-12-31 12:33:20|147321.5|147121.5|147320|147120|147325.1|147125.1|147320|147120|20
1735538400000|2024-12-30 06:00:00|147177.5|146977.5|147173.4|146973.4|147184.6|146984.6|147173.4|146973.4|9
1735648410000|2024-12-31 12:33:30|147324.1|147124.1|147324.5|147124.5|147324.5|147124.5|147320|147120|20
1735538410000|2024-12-30 06:00:10|147171.4|146971.4|147172.6|146972.6|147174.6|146974.6|147165.4|146965.4|7
1735648420000|2024-12-31 12:33:40|147320|147120|147324.1|147124.1|147324.1|147124.1|147320|147120|19
1735538420000|2024-12-30 06:00:20|147161|146961|147160.1|146960.1|147165.1|147005|147100|146960.1|8
1735648430000|2024-12-31 12:33:50|147320|147120|147323.5|147123.5|147324.1|147124.1|147320|147120|18
1735538430000|2024-12-30 06:00:30|147160.5|146960.5|147160.1|146960.1|147160.5|146960.5|147160.1|146960.1|2
1735648440000|2024-12-31 12:34:00|147320|147120|147320|147120|147323.5|147123.5|147320|147120|10
1735538440000|2024-12-30 06:00:40|147161|146961|147160.1|146960.1|147161|146961|147160.1|146960.1|2
1735648450000|2024-12-31 12:34:10|147325.1|147125.1|147320|147120|147325.1|147125.1|147320|147120|3
1735538450000|2024-12-30 06:00:50|147171.6|146971.6|147105.1|147005.1|147178.6|147006.5|147105|146961.4|10
1735648520000|2024-12-31 12:35:20|147321.5|147121.5|147320|147120|147321.5|147121.5|147320|147120|2
1735538460000|2024-12-30 06:01:00|147141.5|146941.5|147141.5|146941.5|147150.6|146950.6|147141.5|146941.5|7
1735648560000|2024-12-31 12:36:00|147335|147135|147335|147135|147335|147135|147335|147135|1
1735538470000|2024-12-30 06:01:10|147150.6|146950.6|147149.6|146949.6|147150.6|146950.6|147141.4|146941.4|8
1735648580000|2024-12-31 12:36:20|147320|147120|147320|147120|147320|147120|147320|147120|1
1735538480000|2024-12-30 06:01:20|147141.4|146941.4|147141.5|146941.5|147151.6|146951.6|147141.4|146941.4|4
1735648630000|2024-12-31 12:37:10|147321.5|147121.5|147320.5|147120.5|147321.5|147121.5|147320|147120|3
1735538490000|2024-12-30 06:01:30|147148.6|146948.6|147151.6|146951.6|147151.6|146951.6|147141.5|146941.5|6
1735648640000|2024-12-31 12:37:20|147320|147120|147320|147120|147320|147120|147320|147120|1
1735538500000|2024-12-30 06:01:40|147141.5|146941.5|147090.1|146990.1|147150.6|146990.1|147090.1|146937.7|6
1735648700000|2024-12-31 12:38:20|147320.5|147120.5|147320|147120|147320.5|147120.5|147320|147120|2
1735538510000|2024-12-30 06:01:50|147150|146950|147159.6|146959.6|147159.6|146959.6|147150|146950|4
1735648710000|2024-12-31 12:38:30|147320.5|147120.5|147320|147120|147320.5|147120.5|147320|147120|2
1735538520000|2024-12-30 06:02:00|147150.5|146950.5|147150|146950|147150.5|146950.5|147150|146950|2
1735648730000|2024-12-31 12:38:50|147320.5|147120.5|147320|147120|147328.5|147128.5|147320|147120|11
1735538530000|2024-12-30 06:02:10|147150.5|146950.5|147150.1|146950.1|147150.5|146950.5|147150|146950|5
1735648740000|2024-12-31 12:39:00|147328.1|147128.1|147327.5|147127.5|147328.1|147128.1|147320|147120|13
1735538540000|2024-12-30 06:02:20|147151|146951|147100.5|147000.5|147151|147001|147100.1|146951|5
1735648750000|2024-12-31 12:39:10|147320.5|147120.5|147321.5|147121.5|147327.5|147127.5|147320.5|147120.5|7
1735538550000|2024-12-30 06:02:30|147100.1|147000.1|147100.5|147000.5|147100.5|147000.5|147100.1|147000.1|4
1735648780000|2024-12-31 12:39:40|147328.1|147128.1|147322|147122|147328.1|147128.1|147322|147122|6
1735538560000|2024-12-30 06:02:40|147100.1|147000.1|147100.5|147000.5|147101|147001|147100.1|147000.1|5
1735538570000|2024-12-30 06:02:50|147100.1|147000.1|147100.1|147000.1|147101|147001|147100.1|147000.1|5
1735648800000|2024-12-31 12:40:00|147349.8|147149.8|147327.1|147127.1|147349.8|147149.8|147325.1|147125.1|9
1735538590000|2024-12-30 06:03:10|147151.6|146951.6|147151.6|146951.6|147151.6|146951.6|147151.6|146951.6|1
1735648810000|2024-12-31 12:40:10|147327.5|147127.5|147327.5|147127.5|147327.5|147127.5|147327.5|147127.5|1
1735538600000|2024-12-30 06:03:20|147141.4|146941.4|147149.6|146949.6|147150.6|146950.6|147141.4|146941.4|5
1735648830000|2024-12-31 12:40:30|147325.1|147125.1|147338.8|147138.8|147338.8|147138.8|147325.1|147125.1|2
1735538610000|2024-12-30 06:03:30|147150.6|146950.6|147150.6|146950.6|147151.6|146951.6|147141.4|146941.4|8
1735648840000|2024-12-31 12:40:40|147339.1|147139.1|147328.1|147128.1|147339.1|147139.1|147328.1|147128.1|2
1735538620000|2024-12-30 06:03:40|147141.5|146941.5|147121.4|146921.4|147142.6|146980|147077|146921.4|10
1735648850000|2024-12-31 12:40:50|147325.5|147125.5|147325.5|147125.5|147328.5|147128.5|147325.5|147125.5|3
1735538630000|2024-12-30 06:03:50|147120|146920|147120.6|146920.6|147128.6|146928.6|147115|146915|12
1735648860000|2024-12-31 12:41:00|147328.1|147128.1|147328.1|147128.1|147328.1|147128.1|147328.1|147128.1|1
1735538640000|2024-12-30 06:04:00|147120.5|146920.5|147114.4|146914.4|147120.5|146920.5|147114.4|146914.4|6
1735648900000|2024-12-31 12:41:40|147327.5|147127.5|147328.5|147128.5|147328.5|147128.5|147327.5|147127.5|12
1735538650000|2024-12-30 06:04:10|147114|146914|147100.4|146900.4|147114|146914|147091.4|146891.4|7
1735648910000|2024-12-31 12:41:50|147328.1|147128.1|147339.3|147139.3|147339.3|147139.3|147328.1|147128.1|3
1735538660000|2024-12-30 06:04:20|147099.4|146899.4|147114.4|146914.4|147122.3|146922.3|147098.6|146898.6|4
1735648920000|2024-12-31 12:42:00|147339.1|147139.1|147339.3|147139.3|147339.3|147139.3|147338.8|147138.8|3
1735538670000|2024-12-30 06:04:30|147114.5|146914.5|147114.4|146914.4|147114.5|146914.5|147114.4|146914.4|2
1735648930000|2024-12-31 12:42:10|147328.5|147128.5|147328.5|147128.5|147328.5|147128.5|147328.5|147128.5|1
1735538690000|2024-12-30 06:04:50|147117.6|146917.6|147118.6|146918.6|147118.6|146918.6|147117.6|146917.6|2
1735648940000|2024-12-31 12:42:20|147329.1|147129.1|147328.5|147128.5|147329.1|147129.1|147328.5|147128.5|2
1735538700000|2024-12-30 06:05:00|147119.6|146919.6|147128.6|146928.6|147128.6|146928.6|147119.6|146919.6|2
1735648990000|2024-12-31 12:43:10|147329.1|147129.1|147339.5|147139.5|147339.5|147139.5|147329.1|147129.1|2
1735538710000|2024-12-30 06:05:10|147129.6|146929.6|147137.6|146937.6|147137.6|146937.6|147129.6|146929.6|2
1735649000000|2024-12-31 12:43:20|147339.8|147139.8|147339.8|147139.8|147339.8|147139.8|147339.5|147139.5|3
1735538720000|2024-12-30 06:05:20|147134.4|146934.4|147129.6|146929.6|147134.4|146934.4|147121.5|146921.5|5
1735649010000|2024-12-31 12:43:30|147329.5|147129.5|147329.5|147129.5|147329.5|147129.5|147329.5|147129.5|1
1735538730000|2024-12-30 06:05:30|147121.5|146921.5|147129.6|146929.6|147129.6|146929.6|147121.5|146921.5|2
1735649040000|2024-12-31 12:44:00|147330.1|147130.1|147330.1|147130.1|147330.1|147130.1|147330.1|147130.1|1
1735538740000|2024-12-30 06:05:40|147121.5|146921.5|147080.1|146980.1|147121.5|146980.1|147080.1|146921.5|2
1735649060000|2024-12-31 12:44:20|147329.5|147129.5|147339.5|147139.5|147339.5|147139.5|147329.1|147129.1|3
1735538760000|2024-12-30 06:06:00|147080.5|146980.5|147130.6|146930.6|147130.6|146981|147076.9|146930.6|6
1735649070000|2024-12-31 12:44:30|147339.1|147139.1|147339.1|147139.1|147339.1|147139.1|147339.1|147139.1|1
1735538770000|2024-12-30 06:06:10|147121.5|146921.5|147080.1|146980.1|147128.5|146981|147080.1|146921.5|9
1735649080000|2024-12-31 12:44:40|147339.5|147139.5|147329.1|147129.1|147339.5|147139.5|147329.1|147129.1|2
1735538790000|2024-12-30 06:06:30|147070|146970|147110|147010|147138.6|147010|147070|146938.6|3
1735649100000|2024-12-31 12:45:00|147329.5|147129.5|147329.5|147129.5|147329.5|147129.5|147329.5|147129.5|1
1735538800000|2024-12-30 06:06:40|147110.1|147010.1|147110|147010|147110.5|147010.5|147110|147010|4
1735649110000|2024-12-31 12:45:10|147329.1|147129.1|147329.1|147129.1|147329.1|147129.1|147329.1|147129.1|1
1735538810000|2024-12-30 06:06:50|147110.1|147010.1|147167.5|146967.5|147167.5|147010.1|147110.1|146951.2|3
1735649120000|2024-12-31 12:45:20|147340.3|147140.3|147341.1|147141.1|147341.1|147141.1|147340.3|147140.3|2
1735538820000|2024-12-30 06:07:00|147160.1|146960.1|147160.1|146960.1|147160.1|146960.1|147160.1|146960.1|1
1735649130000|2024-12-31 12:45:30|147340.8|147140.8|147340.8|147140.8|147340.8|147140.8|147340.8|147140.8|1
1735538830000|2024-12-30 06:07:10|147165.1|146965.1|147169.1|146969.1|147169.5|146969.5|147165|146965|5
1735649140000|2024-12-31 12:45:40|147331.5|147131.5|147332.5|147132.5|147332.5|147132.5|147330.1|147130.1|4
1735538840000|2024-12-30 06:07:20|147170.1|146970.1|147119.8|147019.8|147170.1|147020|147119.8|146960.1|6
1735649160000|2024-12-31 12:46:00|147333.1|147133.1|147333.1|147133.1|147333.1|147133.1|147330.5|147130.5|5
1735538850000|2024-12-30 06:07:30|147119.5|147019.5|147116|147016|147119.5|147019.5|147115.5|147015.5|10
1735649170000|2024-12-31 12:46:10|147333.5|147133.5|147333.5|147133.5|147333.5|147133.5|147330.5|147130.5|6
1735538860000|2024-12-30 06:07:40|147115.8|147015.8|147098.8|146998.8|147115.8|147015.8|147095|146995|8
1735649180000|2024-12-31 12:46:20|147330.5|147130.5|147331.5|147131.5|147333.5|147133.5|147330.5|147130.5|7
1735538870000|2024-12-30 06:07:50|147095|146995|147095|146995|147095|146995|147095|146995|1
1735649200000|2024-12-31 12:46:40|147333.5|147133.5|147333.5|147133.5|147333.5|147133.5|147333.5|147133.5|1
1735538880000|2024-12-30 06:08:00|147095.1|146995.1|147095.1|146995.1|147095.1|146995.1|147095.1|146995.1|1
1735649210000|2024-12-31 12:46:50|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|1
1735538890000|2024-12-30 06:08:10|147086.9|146986.9|147071.1|146971.1|147138.6|146990.1|147071.1|146923.5|11
1735649220000|2024-12-31 12:47:00|147336.5|147136.5|147336.5|147136.5|147336.5|147136.5|147336.1|147136.1|3
1735538900000|2024-12-30 06:08:20|147065.1|146965.1|147115.1|146915.1|147120.1|146975|147065.1|146911.4|5
1735649230000|2024-12-31 12:47:10|147336.1|147136.1|147336.1|147136.1|147337.1|147137.1|147335.5|147135.5|8
1735538910000|2024-12-30 06:08:30|147036.1|146936.1|147110.6|146910.6|147110.6|146936.1|147036.1|146901.5|10
1735649240000|2024-12-31 12:47:20|147343.5|147143.5|147343.5|147143.5|147343.5|147143.5|147342.1|147142.1|12
1735538920000|2024-12-30 06:08:40|147101.5|146901.5|147100.5|146900.5|147110.6|146910.6|147100.5|146900.5|7
1735649250000|2024-12-31 12:47:30|147337.1|147137.1|147343.5|147143.5|147343.5|147143.5|147337.1|147137.1|2
1735538930000|2024-12-30 06:08:50|147099.1|146899.1|147083|146883|147099.6|146899.6|147077.1|146877.1|11
1735649270000|2024-12-31 12:47:50|147362.8|147162.8|147388.2|147188.2|147392.5|147192.5|147362.8|147162.8|8
1735538940000|2024-12-30 06:09:00|147083.1|146883.1|147082.5|146882.5|147085.1|146885.1|147068|146868|9
1735649280000|2024-12-31 12:48:00|147394.3|147187.4|147390.1|147190.1|147394.3|147190.1|147390.1|147187.4|2
1735538950000|2024-12-30 06:09:10|147009.1|146909.1|147089.1|146889.1|147101.5|146951.5|147009.1|146871.5|16
1735649290000|2024-12-31 12:48:10|147387.7|147187.7|147387.7|147187.7|147387.7|147187.7|147387.7|147187.7|1
1735538960000|2024-12-30 06:09:20|147089.5|146889.5|147066.5|146966.5|147114.1|146966.5|147038.1|146889.5|14
1735649320000|2024-12-31 12:48:40|147377.5|147177.5|147376.1|147176.1|147377.5|147177.5|147376.1|147176.1|2
1735538970000|2024-12-30 06:09:30|147066.2|146966.2|147099.6|146899.6|147102.4|146967.5|147045.1|146894.5|16
1735649340000|2024-12-31 12:49:00|147377.5|147177.5|147377.5|147177.5|147377.5|147177.5|147377.5|147177.5|1
1735538980000|2024-12-30 06:09:40|147100.4|146900.4|147097.6|146897.6|147100.4|146900.4|147095.5|146895.5|11
1735649350000|2024-12-31 12:49:10|147379.1|147179.1|147379.1|147179.1|147379.1|147179.1|147379.1|147179.1|1
1735538990000|2024-12-30 06:09:50|147101|146901|147085.1|146885.1|147101|146901|147085|146885|9
1735649400000|2024-12-31 12:50:00|147388.8|147188.8|147380.1|147180.1|147388.8|147188.8|147380.1|147180.1|2
1735539000000|2024-12-30 06:10:00|147035.1|146935.1|147030.1|146930.1|147078.5|146935.1|147019.5|146878.5|5
1735649420000|2024-12-31 12:50:20|147380.5|147180.5|147380.1|147180.1|147380.5|147180.5|147380.1|147180.1|4
1735539010000|2024-12-30 06:10:10|147035|146935|147020.1|146920.1|147082.1|146935|147017.1|146875.5|6
1735649430000|2024-12-31 12:50:30|147380.5|147180.5|147390.5|147190.5|147390.5|147190.5|147380.1|147180.1|6
1735539020000|2024-12-30 06:10:20|147015.1|146915.1|146997.5|146897.5|147020.1|146920.1|146997.5|146897.5|6
1735649440000|2024-12-31 12:50:40|147390.3|147190.3|147390.5|147190.5|147390.5|147190.5|147390.1|147190.1|4
1735539030000|2024-12-30 06:10:30|147060|146860|147014|146914|147065|146914|147014|146860|4
1735649450000|2024-12-31 12:50:50|147391.5|147191.5|147382.1|147182.1|147391.5|147191.5|147380.1|147180.1|16
1735539040000|2024-12-30 06:10:40|147013.5|146913.5|147018.8|146918.8|147027.9|146927.9|147013.5|146913.5|5
1735649460000|2024-12-31 12:51:00|147382.5|147182.5|147380.1|147180.1|147386.1|147186.1|147380.1|147180.1|16
1735539050000|2024-12-30 06:10:50|147005.1|146905.1|147007.5|146907.5|147007.5|146907.5|146997.5|146897.5|6
1735649470000|2024-12-31 12:51:10|147383.1|147183.1|147384.5|147184.5|147385.1|147185.1|147380.1|147180.1|20
1735539060000|2024-12-30 06:11:00|147065.7|146865.7|147009.1|146909.1|147072.1|146923.1|147008.1|146865.7|6
1735649480000|2024-12-31 12:51:20|147383.1|147183.1|147380.1|147180.1|147384.5|147184.5|147380.1|147180.1|13
1735539070000|2024-12-30 06:11:10|147010.1|146910.1|147022.1|146922.1|147024|146924|147008.1|146908.1|8
1735649490000|2024-12-31 12:51:30|147384.5|147184.5|147380.1|147180.1|147384.5|147184.5|147380.1|147180.1|6
1735539080000|2024-12-30 06:11:20|147022.5|146922.5|147009.1|146909.1|147022.5|146922.5|147009.1|146909.1|4
1735649500000|2024-12-31 12:51:40|147383.5|147183.5|147383.1|147183.1|147384.1|147184.1|147380.1|147180.1|8
1735539090000|2024-12-30 06:11:30|147010.1|146910.1|147009.5|146909.5|147010.1|146910.1|147009.1|146909.1|4
1735649510000|2024-12-31 12:51:50|147383.5|147183.5|147383.5|147183.5|147383.5|147183.5|147383.5|147183.5|1
1735539100000|2024-12-30 06:11:40|147010.1|146910.1|147010|146910|147010.1|146910.1|147009.5|146909.5|4
1735649520000|2024-12-31 12:52:00|147380.1|147180.1|147384.1|147184.1|147384.1|147184.1|147380.1|147180.1|4
1735539120000|2024-12-30 06:12:00|147019.3|146919.3|147024|146924|147024|146924|147019.3|146919.3|2
1735649530000|2024-12-31 12:52:10|147381.1|147181.1|147381.1|147181.1|147384.1|147184.1|147380.1|147180.1|11
1735539130000|2024-12-30 06:12:10|147023|146923|147069.5|146869.5|147074.1|146923|147000|146864.5|8
1735649540000|2024-12-31 12:52:20|147384.1|147184.1|147384.1|147184.1|147384.1|147184.1|147380.1|147180.1|9
1735539140000|2024-12-30 06:12:20|147067.5|146867.5|147035.1|146835.1|147067.5|146867.5|147035.1|146835.1|11
1735649550000|2024-12-31 12:52:30|147381.1|147181.1|147380.1|147180.1|147384.1|147184.1|147380.1|147180.1|17
1735539150000|2024-12-30 06:12:30|147029.1|146829.1|147031.6|146831.6|147031.6|146831.6|147027.4|146827.4|8
1735649560000|2024-12-31 12:52:40|147384.1|147184.1|147380.5|147180.5|147384.1|147184.1|147380.5|147180.5|20
1735539160000|2024-12-30 06:12:40|147027.7|146827.7|146952.5|146852.5|147028.5|146867|146952.5|146826.9|8
1735649570000|2024-12-31 12:52:50|147383.5|147183.5|147381.1|147181.1|147383.5|147183.5|147380.5|147180.5|20
1735539170000|2024-12-30 06:12:50|146942.5|146842.5|146958.8|146858.8|146958.8|146858.8|146942.5|146842.5|4
1735649580000|2024-12-31 12:53:00|147383.5|147183.5|147381.1|147181.1|147383.5|147183.5|147381.1|147181.1|20
1735539180000|2024-12-30 06:13:00|146955.1|146855.1|146955.1|146855.1|146955.1|146855.1|146942.5|146842.5|4
1735649590000|2024-12-31 12:53:10|147383.5|147183.5|147381.1|147181.1|147383.5|147183.5|147380.5|147180.5|20
1735539190000|2024-12-30 06:13:10|146955|146855|146955|146855|146955|146855|146955|146855|1
1735649600000|2024-12-31 12:53:20|147383.5|147183.5|147392.5|147192.5|147392.5|147192.5|147381.5|147181.5|17
1735539200000|2024-12-30 06:13:20|146950.1|146850.1|146953|146853|146953|146853|146946|146846|4
1735649610000|2024-12-31 12:53:30|147391.1|147191.1|147391.1|147191.1|147392.5|147192.5|147391.1|147191.1|19
1735539210000|2024-12-30 06:13:30|146953.1|146853.1|146953.1|146853.1|146953.1|146853.1|146953.1|146853.1|1
1735649620000|2024-12-31 12:53:40|147392.5|147192.5|147382.1|147182.1|147392.5|147192.5|147382.1|147182.1|20
1735539220000|2024-12-30 06:13:40|146947.1|146847.1|146951.5|146851.5|146952.5|146852.5|146946.5|146846.5|13
1735649630000|2024-12-31 12:53:50|147385.1|147185.1|147382.5|147182.5|147385.1|147185.1|147382.1|147182.1|18
1735539230000|2024-12-30 06:13:50|146923.5|146823.5|146950|146850|146950|146850|146923.5|146823.5|12
1735649640000|2024-12-31 12:54:00|147384.5|147184.5|147382.1|147182.1|147385.1|147185.1|147382.1|147182.1|16
1735539240000|2024-12-30 06:14:00|146929.1|146829.1|146976.2|146776.2|146977.1|146829.1|146927.5|146776.2|9
1735649650000|2024-12-31 12:54:10|147385.1|147185.1|147384.5|147184.5|147385.1|147185.1|147382.1|147182.1|19
1735539250000|2024-12-30 06:14:10|146964.5|146764.5|146990.1|146790.1|146990.1|146790.1|146964.5|146764.5|4
1735649660000|2024-12-31 12:54:20|147382.1|147182.1|147382.1|147182.1|147385.1|147185.1|147382.1|147182.1|15
1735539260000|2024-12-30 06:14:20|146998.1|146798.1|146919.5|146819.5|146998.1|146820.1|146918.5|146781.5|9
1735649670000|2024-12-31 12:54:30|147384.5|147184.5|147382.5|147182.5|147385.5|147185.5|147382.1|147182.1|20
1735539270000|2024-12-30 06:14:30|146918.5|146818.5|146945|146845|146945|146845|146915.5|146815.5|7
1735649680000|2024-12-31 12:54:40|147385.1|147185.1|147391.3|147191.3|147391.3|147191.3|147382.1|147182.1|14
1735539280000|2024-12-30 06:14:40|146945.5|146845.5|146951.1|146851.1|146951.1|146851.1|146945.5|146845.5|6
1735649690000|2024-12-31 12:54:50|147392.8|147192.8|147392.8|147192.8|147392.8|147192.8|147391.3|147191.3|10
1735539290000|2024-12-30 06:14:50|146950|146850|146947|146847|146950|146850|146941.5|146841.5|7
1735649700000|2024-12-31 12:55:00|147392.1|147192.1|147423.5|147223.5|147438.5|147238.5|147392.1|147192.1|6
1735649710000|2024-12-31 12:55:10|147422|147222|147422.5|147222.5|147423.1|147223.1|147421.5|147221.5|5
1735539300000|2024-12-30 06:15:00|146949.5|146849.5|146939|146839|146949.5|146849.5|146939|146839|14
1735649720000|2024-12-31 12:55:20|147421|147221|147421|147221|147421|147221|147421|147221|1
1735539310000|2024-12-30 06:15:10|146938.5|146838.5|146943.1|146843.1|146943.1|146843.1|146938.5|146838.5|6
1735649730000|2024-12-31 12:55:30|147420.5|147220.5|147420.5|147220.5|147420.5|147220.5|147420.5|147220.5|1
1735539320000|2024-12-30 06:15:20|146943|146843|146942|146842|146943|146843|146937.5|146837.5|9
1735649740000|2024-12-31 12:55:40|147421|147221|147438.7|147238.7|147438.7|147238.7|147421|147221|3
1735539330000|2024-12-30 06:15:30|146942.5|146842.5|146941.5|146841.5|146943.1|146843.1|146936.5|146836.5|14
1735649750000|2024-12-31 12:55:50|147441.8|147241.8|147441.8|147241.8|147441.8|147241.8|147441.8|147241.8|1
1735539340000|2024-12-30 06:15:40|146936.5|146836.5|146947.5|146847.5|146947.5|146847.5|146932.2|146832.2|7
1735649770000|2024-12-31 12:56:10|147442.8|147242.8|147439.7|147239.7|147442.8|147242.8|147439.7|147239.7|2
1735539350000|2024-12-30 06:15:50|146949.5|146849.5|146950.1|146850.1|146956|146856|146949.5|146849.5|4
1735649800000|2024-12-31 12:56:40|147441.5|147241.5|147441.5|147241.5|147441.5|147241.5|147441.5|147241.5|1
1735539360000|2024-12-30 06:16:00|146935.1|146835.1|146946.1|146846.1|146960.1|146860.1|146935.1|146835.1|11
1735649820000|2024-12-31 12:57:00|147431.2|147231.2|147431.2|147231.2|147447.5|147247.5|147420.5|147220.5|11
1735539370000|2024-12-30 06:16:10|146948.1|146848.1|146944.5|146844.5|146948.5|146848.5|146941.5|146841.5|9
1735649840000|2024-12-31 12:57:20|147431.8|147231.8|147432.8|147232.8|147432.8|147232.8|147431.2|147231.2|11
1735539380000|2024-12-30 06:16:20|146942|146842|146935.1|146835.1|146945.1|146845.1|146935.1|146835.1|5
1735649850000|2024-12-31 12:57:30|147421.8|147221.8|147411.2|147211.2|147426|147222.8|147411.2|147211.2|7
1735539390000|2024-12-30 06:16:30|146942.5|146842.5|146917.6|146817.6|146946.5|146846.5|146917.6|146817.6|14
1735649860000|2024-12-31 12:57:40|147412.8|147212.8|147412.8|147212.8|147416|147212.8|147412.8|147206.4|3
1735539400000|2024-12-30 06:16:40|146918.6|146818.6|146964.6|146764.6|146966.6|146822.5|146909.4|146758.6|16
1735649870000|2024-12-31 12:57:50|147411.2|147211.2|147392.8|147192.8|147411.2|147211.2|147381.2|147181.2|11
1735539410000|2024-12-30 06:16:50|146954.6|146754.6|146912.5|146712.5|146954.6|146754.6|146912.5|146712.5|12
1735649880000|2024-12-31 12:58:00|147381.2|147181.2|147392.5|147192.5|147412.8|147212.8|147381.2|147181.2|8
1735539420000|2024-12-30 06:17:00|146923.6|146723.6|146924.6|146724.6|146937.6|146737.6|146922.6|146722.6|15
1735649890000|2024-12-31 12:58:10|147369.7|147169.7|147370.8|147170.8|147380.6|147174.8|147361.2|147156.4|10
1735539430000|2024-12-30 06:17:10|146923.4|146723.4|146848.8|146748.8|146929.6|146748.8|146848.8|146702.5|13
1735649900000|2024-12-31 12:58:20|147375.6|147166|147361.2|147161.2|147376|147166|147361.2|147146.4|4
1735539440000|2024-12-30 06:17:20|146847.5|146747.5|146835.5|146735.5|146882.5|146747.5|146835.5|146677.5|5
1735649910000|2024-12-31 12:58:30|147366|147156.4|147361.2|147161.2|147366|147161.2|147361.2|147156.4|2
1735539450000|2024-12-30 06:17:30|146831|146731|146827.5|146727.5|146835.5|146735.5|146827.5|146727.5|11
1735649920000|2024-12-31 12:58:40|147376|147146.4|147361.2|147161.2|147376|147161.2|147361.2|147146.4|2
1735539460000|2024-12-30 06:17:40|146828.5|146728.5|146868.4|146668.4|146880.5|146733.5|146798.8|146668.4|15
1735649930000|2024-12-31 12:58:50|147366|147156.4|147361.2|147161.2|147366|147161.2|147361.2|147156.4|2
1735539470000|2024-12-30 06:17:50|146833.5|146733.5|146827.5|146727.5|146882.5|146735|146821.5|146671.4|10
1735649940000|2024-12-31 12:59:00|147366|147156.4|147361.2|147161.2|147366|147161.2|147361.2|147156.4|4
1735539480000|2024-12-30 06:18:00|146828.5|146728.5|146931.5|146731.5|146939.6|146778.6|146822.5|146722.5|14
1735649950000|2024-12-31 12:59:10|147366|147156.4|147361.2|147161.2|147366|147161.2|147361.2|147156.4|4
1735539490000|2024-12-30 06:18:10|146938.6|146738.6|146941.5|146741.5|146941.5|146741.5|146931.5|146731.5|7
1735649960000|2024-12-31 12:59:20|147366|147156.4|147361.2|147161.2|147366|147161.2|147361.2|147156.4|2
1735539500000|2024-12-30 06:18:20|146892.1|146692.1|146825|146725|146899.2|146725|146819.5|146670.1|11
1735649980000|2024-12-31 12:59:40|147376|147146.4|147361.2|147161.2|147376|147161.2|147361.2|147146.4|2
1735539510000|2024-12-30 06:18:30|146826.9|146726.9|146893.6|146693.6|146893.6|146726.9|146826.9|146668.6|3
1735649990000|2024-12-31 12:59:50|147366|147156.4|147366|147156.4|147366|147161.2|147361.2|147156.4|3
1735539520000|2024-12-30 06:18:40|146830.5|146730.5|146832.1|146732.1|146832.5|146732.5|146821.4|146721.4|12
1735650000000|2024-12-31 13:00:00|147361.2|147161.2|147361.2|147161.2|147366|147161.2|147361.2|147156.4|5
1735539530000|2024-12-30 06:18:50|146831.5|146731.5|146835.1|146735.1|146840.1|146740.1|146831|146731|5
1735650010000|2024-12-31 13:00:10|147376|147146.4|147361.2|147161.2|147376|147161.2|147361.2|147146.4|4
1735539540000|2024-12-30 06:19:00|146887.7|146687.7|146881.4|146681.4|146888.6|146688.6|146855.1|146655.1|8
1735650030000|2024-12-31 13:00:30|147376|147146.4|147357.2|147157.2|147376|147157.2|147357.2|147146.4|3
1735539550000|2024-12-30 06:19:10|146890.6|146690.6|146890.1|146690.1|146890.6|146690.6|146890.1|146690.1|2
1735650040000|2024-12-31 13:00:40|147372|147142.4|147366|147136.4|147372|147152.4|147362|147136.4|5
1735539560000|2024-12-30 06:19:20|146889.1|146689.1|146892.6|146692.6|146904.6|146704.6|146868.5|146668.5|6
1735650050000|2024-12-31 13:00:50|147375|147125.4|147362|147132.4|147375|147132.4|147362|147122.4|3
1735539570000|2024-12-30 06:19:30|146876.6|146676.6|146875.5|146675.5|146876.6|146676.6|146875.4|146675.4|3
1735650060000|2024-12-31 13:01:00|147372|147122.4|147356|147126.4|147372|147132.4|147356|147122.4|3
1735539580000|2024-12-30 06:19:40|146869.5|146669.5|146872.4|146672.4|146882.9|146682.9|146866.4|146666.4|10
1735650070000|2024-12-31 13:01:10|147346|147136.4|147346|147136.4|147346|147136.4|147346|147136.4|1
1735539590000|2024-12-30 06:19:50|146858.6|146658.6|146855|146655|146872.6|146672.6|146850|146650|8
1735650080000|2024-12-31 13:01:20|147341.2|147141.2|147352.6|147143|147352.6|147143|147341.2|147136.4|3
1735539600000|2024-12-30 06:20:00|146845.1|146645.1|146766.9|146666.9|146845.1|146690.1|146756.3|146640.1|15
1735650090000|2024-12-31 13:01:30|147362.6|147133|147362.6|147133|147362.6|147143|147352.6|147133|3
1735539610000|2024-12-30 06:20:10|146766.1|146666.1|146811.5|146611.5|146811.6|146666.5|146766.1|146591.5|7
1735650100000|2024-12-31 13:01:40|147372.6|147123|147362.6|147133|147372.6|147133|147362.6|147123|2
1735539620000|2024-12-30 06:20:20|146811.6|146611.6|146816.9|146616.9|146820|146673.6|146766.9|146608.6|11
1735650110000|2024-12-31 13:01:50|147372.6|147123|147372.6|147123|147372.6|147123|147372.6|147123|1
1735539630000|2024-12-30 06:20:30|146819.5|146619.5|146819.5|146619.5|146819.5|146619.5|146819.5|146619.5|1
1735650120000|2024-12-31 13:02:00|147362.6|147133|147365.6|147156|147383.6|147156|147362.6|147123|10
1735539640000|2024-12-30 06:20:40|146827.6|146627.6|146833.6|146633.6|146833.6|146633.6|146827.6|146627.6|2
1735650130000|2024-12-31 13:02:10|147375.6|147146|147375.6|147146|147385.6|147146|147375.6|147136|5
1735539650000|2024-12-30 06:20:50|146848.6|146648.6|146823.6|146623.6|146848.6|146648.6|146823.6|146623.6|9
1735650140000|2024-12-31 13:02:20|147385.6|147136|147375.6|147146|147385.6|147146|147375.6|147136|4
1735539660000|2024-12-30 06:21:00|146810|146610|146809.6|146609.6|146819.6|146619.6|146778.8|146578.8|7
1735650150000|2024-12-31 13:02:30|147395.6|147126|147395.6|147126|147395.6|147146|147375.6|147126|3
1735539670000|2024-12-30 06:21:10|146801.5|146601.5|146830.6|146630.6|146830.6|146630.6|146790|146590|8
1735650160000|2024-12-31 13:02:40|147385.6|147136|147379.6|147150|147399.6|147150|147379.6|147130|4
1735539680000|2024-12-30 06:21:20|146826.5|146626.5|146844.6|146644.6|146844.6|146644.6|146826.5|146626.5|3
1735650170000|2024-12-31 13:02:50|147389.6|147140|147369.6|147160|147389.6|147160|147369.6|147140|4
1735539690000|2024-12-30 06:21:30|146848.6|146648.6|146822.5|146622.5|146848.6|146648.6|146800|146600|7
1735650180000|2024-12-31 13:03:00|147379.6|147150|147384.6|147155|147394.6|147155|147379.6|147144|6
1735539710000|2024-12-30 06:21:50|146823|146623|146848.6|146648.6|146848.6|146648.6|146823|146623|10
1735650190000|2024-12-31 13:03:10|147394.6|147145|147397.6|147168|147397.6|147168|147384.6|147145|5
1735539730000|2024-12-30 06:22:10|146849.6|146649.6|146813.1|146713.1|146855|146713.1|146805|146646.9|6
1735650200000|2024-12-31 13:03:20|147407.6|147158|147396|147186.4|147416|147191.2|147391.2|147158|5
1735539740000|2024-12-30 06:22:20|146816.4|146716.4|146820|146720|146820|146720|146816.4|146716.4|2
1735650210000|2024-12-31 13:03:30|147406|147176.4|147396|147186.4|147406|147191.2|147391.2|147176.4|3
1735539750000|2024-12-30 06:22:30|146828.6|146728.6|146844.6|146744.6|146844.6|146744.6|146828.6|146728.6|4
1735650220000|2024-12-31 13:03:40|147425.4|147195.8|147440|147240|147440.1|147240.1|147425.4|147195.8|4
1735539760000|2024-12-30 06:22:40|146843.6|146743.6|146843.6|146743.6|146843.6|146743.6|146843.6|146743.6|1
1735650230000|2024-12-31 13:03:50|147450|147250|147450|147250|147450|147250|147450|147250|1
1735539770000|2024-12-30 06:22:50|146841.5|146741.5|146838.6|146738.6|146841.5|146741.5|146838.5|146738.5|5
1735650240000|2024-12-31 13:04:00|147434.7|147227.8|147434.7|147227.8|147434.7|147227.8|147434.7|147227.8|1
1735539790000|2024-12-30 06:23:10|146842.3|146742.3|146844.6|146744.6|146844.6|146744.6|146842.3|146742.3|2
1735650250000|2024-12-31 13:04:10|147456|147206.5|147427.3|147220.4|147456|147221.5|147424.7|147206.5|4
1735539800000|2024-12-30 06:23:20|146847.6|146747.6|146847.6|146747.6|146847.6|146747.6|146847.6|146747.6|1
1735650260000|2024-12-31 13:04:20|147431|147211.5|147417.3|147210.4|147431|147211.5|147414.7|147196.5|4
1735539820000|2024-12-30 06:23:40|146897.6|146697.6|146897.6|146697.6|146897.6|146697.6|146897.6|146697.6|1
1735650290000|2024-12-31 13:04:50|147413.8|147213.8|147417.3|147217.3|147417.3|147217.3|147413.8|147213.8|2
1735539830000|2024-12-30 06:23:50|146851.6|146751.6|146850.5|146750.5|146851.6|146751.6|146850.5|146750.5|3
1735650300000|2024-12-31 13:05:00|147423.8|147223.8|147418.8|147218.8|147423.8|147223.8|147411.2|147211.2|5
1735539850000|2024-12-30 06:24:10|146850.6|146750.6|146926.4|146726.4|146931.4|146783.6|146850.6|146722.5|8
1735650310000|2024-12-31 13:05:10|147411.2|147211.2|147419.4|147219.4|147419.4|147219.4|147411.2|147211.2|2
1735539860000|2024-12-30 06:24:20|146921.4|146721.4|146921.5|146721.5|146921.5|146721.5|146921.4|146721.4|2
1735650320000|2024-12-31 13:05:20|147411.2|147211.2|147419.4|147219.4|147419.4|147219.4|147411.2|147211.2|4
1735539870000|2024-12-30 06:24:30|146920.5|146720.5|146857.7|146757.7|146920.5|146761.5|146851.4|146720.5|5
1735650330000|2024-12-31 13:05:30|147411.2|147211.2|147411.2|147211.2|147419.4|147219.4|147411.2|147211.2|3
1735539880000|2024-12-30 06:24:40|146851.4|146751.4|146859.6|146759.6|146859.6|146759.6|146851.4|146751.4|3
1735650340000|2024-12-31 13:05:40|147422.8|147222.8|147417.8|147217.8|147422.8|147222.8|147411.2|147211.2|11
1735539890000|2024-12-30 06:24:50|146851.5|146751.5|146931.4|146731.4|146931.4|146783.6|146851.5|146712.3|8
1735650350000|2024-12-31 13:05:50|147411.2|147211.2|147416.8|147216.8|147419.8|147219.8|147411.2|147211.2|16
1735539900000|2024-12-30 06:25:00|146927.5|146727.5|146943.6|146743.6|146943.6|146776.6|146861.4|146711.5|16
1735650360000|2024-12-31 13:06:00|147419.7|147219.7|147472.5|147272.5|147472.5|147272.5|147419.7|147219.7|8
1735539910000|2024-12-30 06:25:10|146880|146780|146880.5|146780.5|146880.5|146780.5|146879.5|146779.5|6
1735650370000|2024-12-31 13:06:10|147470.1|147270.1|147474.6|147261.1|147474.6|147270.1|147470.1|147261.1|2
1735539920000|2024-12-30 06:25:20|146938.6|146738.6|146958.6|146758.6|146958.6|146782.5|146882.5|146738.6|12
1735650390000|2024-12-31 13:06:30|147474.3|147248.2|147474.3|147248.2|147474.3|147253.2|147469.3|147248.2|3
1735539930000|2024-12-30 06:25:30|146951.4|146751.4|146943.1|146743.1|146965.1|146765.1|146935.5|146735.5|17
1735650400000|2024-12-31 13:06:40|147471|147251.5|147470.1|147270.1|147471|147270.1|147465.3|147251.5|7
1735539940000|2024-12-30 06:25:40|146936.9|146736.9|146930.1|146730.1|146943.5|146797.5|146878.1|146730|15
1735650430000|2024-12-31 13:07:10|147470|147270|147470|147270|147470|147270|147470|147270|1
1735539950000|2024-12-30 06:25:50|146940.6|146740.6|146885|146785|146941.6|146788.8|146880.1|146740|8
1735650440000|2024-12-31 13:07:20|147461.2|147261.2|147461.2|147261.2|147461.2|147261.2|147461.2|147261.2|1
1735539960000|2024-12-30 06:26:00|146875.1|146775.1|146930.5|146730.5|146937.3|146785|146875.1|146722.5|15
1735650460000|2024-12-31 13:07:40|147462.8|147262.8|147462.8|147262.8|147462.8|147262.8|147462.8|147262.8|1
1735539970000|2024-12-30 06:26:10|146932.5|146732.5|146940|146740|146940|146800.1|146871.5|146721.4|17
1735650470000|2024-12-31 13:07:50|147467.8|147267.8|147467.8|147267.8|147467.8|147267.8|147467.8|147267.8|1
1735539980000|2024-12-30 06:26:20|146939.5|146739.5|146879|146779|146947.3|146798.8|146879|146734.1|15
1735650480000|2024-12-31 13:08:00|147469.4|147269.4|147469.2|147269.2|147484.9|147284.9|147469.2|147269.2|7
1735539990000|2024-12-30 06:26:30|146885.1|146785.1|146882.5|146782.5|146885.1|146785.1|146878.5|146778.5|9
1735650490000|2024-12-31 13:08:10|147469.4|147269.4|147469.2|147269.2|147473.5|147273.5|147468.2|147268.2|10
1735540000000|2024-12-30 06:26:40|146877.5|146777.5|146878.5|146778.5|146881.6|146781.6|146877.5|146777.5|6
1735650500000|2024-12-31 13:08:20|147470|147270|147472|147272|147474.1|147274.1|147469.2|147269.2|13
1735540010000|2024-12-30 06:26:50|146877.7|146777.7|146882.5|146782.5|146931.6|146782.5|146877.6|146725.6|8
1735650510000|2024-12-31 13:08:30|147473.5|147273.5|147468.8|147268.8|147473.5|147273.5|147461.2|147261.2|10
1735540020000|2024-12-30 06:27:00|146921.5|146721.5|146936.2|146736.2|146936.2|146736.2|146921.5|146721.5|3
1735650520000|2024-12-31 13:08:40|147461.2|147261.2|147468.8|147268.8|147472.8|147272.8|147461.2|147261.2|16
1735540030000|2024-12-30 06:27:10|146921.5|146721.5|146890|146790|146937.6|146795.1|146873.1|146721.5|12
1735650530000|2024-12-31 13:08:50|147469.4|147269.4|147461.2|147261.2|147470|147270|147461.2|147261.2|8
1735540040000|2024-12-30 06:27:20|146962.3|146762.3|146989.6|146789.6|147002.3|146802.3|146962.3|146762.3|8
1735650540000|2024-12-31 13:09:00|147449.4|147249.4|147448.2|147248.2|147449.4|147249.4|147448.2|147248.2|2
1735540050000|2024-12-30 06:27:30|146995.6|146795.6|147012.1|146812.1|147012.1|146812.1|146977.7|146777.7|8
1735650570000|2024-12-31 13:09:30|147441.2|147241.2|147441.2|147241.2|147441.2|147241.2|147441.2|147241.2|1
1735540060000|2024-12-30 06:27:40|146991.5|146791.5|147007.7|146807.7|147030.1|146830.1|146991.5|146791.5|8
1735650580000|2024-12-31 13:09:40|147449.8|147249.8|147473.5|147273.5|147474.1|147274.1|147441.2|147241.2|17
1735540070000|2024-12-30 06:27:50|147012.3|146812.3|147019.6|146819.6|147030.1|146863.1|146963.1|146812.3|6
1735650590000|2024-12-31 13:09:50|147469.2|147269.2|147452.8|147252.8|147469.2|147269.2|147449.7|147249.7|4
1735540080000|2024-12-30 06:28:00|147008.5|146808.5|147031.4|146831.4|147032.3|146832.3|147008.5|146808.5|4
1735650610000|2024-12-31 13:10:10|147441.2|147241.2|147442.8|147242.8|147442.8|147242.8|147441.2|147241.2|2
1735540090000|2024-12-30 06:28:10|147037.4|146837.4|147041.4|146841.4|147041.4|146841.4|147011.4|146811.4|7
1735650620000|2024-12-31 13:10:20|147450.8|147250.8|147450.8|147250.8|147450.8|147250.8|147450.8|147250.8|1
1735540100000|2024-12-30 06:28:20|147027.7|146827.7|147052.6|146852.6|147063.6|146863.6|147027.7|146827.7|8
1735650630000|2024-12-31 13:10:30|147447.7|147247.7|147441.2|147241.2|147452.8|147252.8|147441.2|147241.2|6
1735540110000|2024-12-30 06:28:30|146987|146887|147058.6|146858.6|147058.6|146887|146987|146833.5|5
1735650650000|2024-12-31 13:10:50|147456|147226.4|147441.2|147241.2|147456|147241.2|147441.2|147226.4|2
1735540120000|2024-12-30 06:28:40|147072.3|146872.3|147108.6|146908.6|147108.6|146908.6|147071.4|146871.4|7
1735650660000|2024-12-31 13:11:00|147456|147226.4|147446|147236.4|147456|147236.4|147446|147226.4|2
1735540130000|2024-12-30 06:28:50|147113.6|146913.6|147123.6|146923.6|147123.6|146923.6|147113.6|146913.6|4
1735650670000|2024-12-31 13:11:10|147456|147226.4|147456|147226.4|147456|147236.4|147446|147226.4|3
1735540140000|2024-12-30 06:29:00|147126.6|146926.6|147147.6|146947.6|147147.6|146947.6|147126.6|146926.6|3
1735650680000|2024-12-31 13:11:20|147446|147236.4|147446|147236.4|147456|147236.4|147446|147226.4|3
1735540150000|2024-12-30 06:29:10|147150.6|146950.6|147159.6|146959.6|147159.6|146959.6|147150.6|146950.6|3
1735650690000|2024-12-31 13:11:30|147456|147226.4|147455.4|147245.8|147475.4|147245.8|147446|147226.4|5
1735540160000|2024-12-30 06:29:20|147161.6|146961.6|147238.6|147038.6|147238.6|147038.6|147161.6|146961.6|12
1735650700000|2024-12-31 13:11:40|147465.4|147235.8|147451.2|147251.2|147475.4|147255.8|147451.2|147235.8|4
1735540170000|2024-12-30 06:29:30|147246.1|147031.1|147260.5|147160.5|147302.3|147160.5|147238.6|147021.1|13
1735650710000|2024-12-31 13:11:50|147466|147236.4|147466|147216.4|147466|147241.2|147441.2|147216.4|4
1735540180000|2024-12-30 06:29:40|147262|147162|147425.5|147225.5|147442.3|147243.5|147254|147154|21
1735650720000|2024-12-31 13:12:00|147456|147226.4|147446|147236.4|147466|147236.4|147446|147216.4|3
1735540190000|2024-12-30 06:29:50|147418.6|147218.6|147510.1|147310.1|147546|147346|147400.3|147200.3|22
1735650740000|2024-12-31 13:12:20|147456|147226.4|147446|147216.4|147456|147226.4|147446|147216.4|2
1735540200000|2024-12-30 06:30:00|147506.5|147306.5|147381.9|147179.3|147506.5|147306.5|147368.6|147168.6|25
1735650750000|2024-12-31 13:12:30|147456|147206.4|147446|147216.4|147456|147226.4|147436|147206.4|3
1735540210000|2024-12-30 06:30:10|147371.4|147171.4|147412.3|147052.3|147431.6|147171.4|147337.7|147052.3|6
1735650760000|2024-12-31 13:12:40|147456|147206.4|147436|147226.4|147456|147226.4|147436|147206.4|4
1735540220000|2024-12-30 06:30:20|147401.4|147041.4|147362.3|147002.3|147401.5|147041.5|147351.5|146991.5|4
1735650770000|2024-12-31 13:12:50|147446|147216.4|147436|147226.4|147446|147226.4|147436|147216.4|4
1735540230000|2024-12-30 06:30:30|147351.5|146991.5|147412.3|147052.3|147412.3|147052.3|147351.5|146991.5|3
1735650780000|2024-12-31 13:13:00|147446|147216.4|147446|147216.4|147456|147216.4|147446|147206.4|3
1735540240000|2024-12-30 06:30:40|147381.5|147021.5|147361.4|147001.4|147381.5|147021.5|147361.4|147001.4|3
1735650790000|2024-12-31 13:13:10|147456|147206.4|147446|147216.4|147456|147216.4|147446|147206.4|4
1735540250000|2024-12-30 06:30:50|147341.4|146981.4|147352.3|146992.3|147352.3|146992.3|147341.4|146981.4|2
1735650800000|2024-12-31 13:13:20|147456|147206.4|147436|147226.4|147456|147226.4|147436|147206.4|4
1735540260000|2024-12-30 06:31:00|147341.5|146981.5|147352.3|146992.3|147352.3|146992.3|147341.5|146981.5|2
1735650810000|2024-12-31 13:13:30|147456|147206.4|147446|147216.4|147456|147216.4|147446|147206.4|4
1735540280000|2024-12-30 06:31:20|147372.3|147012.3|147372.3|147012.3|147372.3|147012.3|147372.3|147012.3|1
1735650820000|2024-12-31 13:13:40|147456|147206.4|147436|147226.4|147456|147226.4|147436|147206.4|4
1735540290000|2024-12-30 06:31:30|147361.5|147001.5|147361.5|147001.5|147361.5|147001.5|147361.5|147001.5|1
1735650830000|2024-12-31 13:13:50|147465.4|147235.8|147465.4|147235.8|147465.4|147235.8|147465.4|147235.8|1
1735540300000|2024-12-30 06:31:40|147335.5|146987.4|147352.3|146992.3|147352.3|146992.3|147335.5|146987.4|2
1735650840000|2024-12-31 13:14:00|147475.4|147225.8|147465.4|147235.8|147475.4|147235.8|147465.4|147225.8|4
1735540310000|2024-12-30 06:31:50|147372.3|147012.3|147392.3|147032.3|147392.3|147032.3|147372.3|147012.3|2
1735650850000|2024-12-31 13:14:10|147475.4|147225.8|147475.4|147225.8|147475.4|147225.8|147475.4|147225.8|1
1735540330000|2024-12-30 06:32:10|147462.3|147102.3|147462.3|147102.3|147462.3|147102.3|147462.3|147102.3|1
1735650870000|2024-12-31 13:14:30|147465.4|147235.8|147465.4|147235.8|147475.4|147235.8|147465.4|147225.8|3
1735540340000|2024-12-30 06:32:20|147451.4|147091.4|147451.4|147091.4|147451.5|147091.5|147451.4|147091.4|3
1735650880000|2024-12-31 13:14:40|147475.4|147225.8|147465.4|147235.8|147475.4|147235.8|147465.4|147225.8|4
1735540360000|2024-12-30 06:32:40|147462.3|147102.3|147462.3|147102.3|147462.3|147102.3|147462.3|147102.3|1
1735650910000|2024-12-31 13:15:10|147455.4|147245.8|147450.6|147250.6|147455.4|147250.6|147450.6|147245.8|2
1735540380000|2024-12-30 06:33:00|147401.5|147041.5|147401.5|147041.5|147401.5|147041.5|147401.5|147041.5|1
1735650920000|2024-12-31 13:15:20|147455.4|147245.8|147460.8|147260.8|147460.8|147260.8|147455.4|147245.8|4
1735540390000|2024-12-30 06:33:10|147401.4|147041.4|147362.3|147002.3|147401.4|147041.4|147348.9|146993.9|3
1735650960000|2024-12-31 13:16:00|147461.8|147261.8|147470|147270|147470|147270|147461.2|147261.2|5
1735540400000|2024-12-30 06:33:20|147280.9|146925.9|147283.4|146923.4|147283.5|146925.9|147280.9|146923.4|4
1735650970000|2024-12-31 13:16:10|147461.2|147261.2|147461.2|147261.2|147461.2|147261.2|147461.2|147261.2|1
1735540410000|2024-12-30 06:33:30|147372.3|147012.3|147313.4|146953.4|147372.3|147012.3|147313.4|146953.4|5
1735650980000|2024-12-31 13:16:20|147464.8|147264.8|147461.2|147261.2|147465.8|147265.8|147461.2|147261.2|3
1735540430000|2024-12-30 06:33:50|147313.5|146953.5|147313.5|146953.5|147313.5|146953.5|147313.5|146953.5|1
1735651010000|2024-12-31 13:16:50|147467.8|147267.8|147461.2|147261.2|147467.8|147267.8|147461.2|147261.2|4
1735540440000|2024-12-30 06:34:00|147412.3|147052.3|147412.3|147052.3|147412.3|147052.3|147412.3|147052.3|1
1735651020000|2024-12-31 13:17:00|147424.5|147224.5|147451.2|147251.2|147457.8|147257.8|147416.1|147216.1|6
1735540460000|2024-12-30 06:34:20|147451.4|147091.4|147451.4|147091.4|147451.4|147091.4|147451.4|147091.4|1
1735651030000|2024-12-31 13:17:10|147436|147236|147451.2|147251.2|147453.8|147253.8|147436|147236|4
1735540470000|2024-12-30 06:34:30|147451.5|147091.5|147401.5|147041.5|147451.5|147091.5|147401.5|147041.5|2
1735651040000|2024-12-31 13:17:20|147466|147236.4|147441.2|147241.2|147466|147241.2|147441.2|147236.4|4
1735540480000|2024-12-30 06:34:40|147351.5|146991.5|147332.3|147132.3|147412.3|147132.3|147332.3|146991.5|4
1735651050000|2024-12-31 13:17:30|147456|147226.4|147441.2|147241.2|147456|147241.2|147441.2|147226.4|2
1735540490000|2024-12-30 06:34:50|147321.5|147121.5|147332.3|147132.3|147332.3|147132.3|147321.5|147121.5|2
1735651070000|2024-12-31 13:17:50|147424.5|147224.5|147432.8|147232.8|147456.8|147256.8|147424.5|147224.5|5
1735540500000|2024-12-30 06:35:00|147321.4|147121.4|147332.3|147132.3|147332.3|147132.3|147321.4|147121.4|2
1735651080000|2024-12-31 13:18:00|147421.2|147221.2|147427.8|147227.8|147427.8|147227.8|147421.2|147221.2|2
1735540510000|2024-12-30 06:35:10|147327|147108.4|147244.4|146884.4|147397.7|147108.4|147243|146884.4|6
1735651090000|2024-12-31 13:18:10|147421.2|147221.2|147421.2|147221.2|147421.2|147221.2|147421.2|147221.2|1
1735540520000|2024-12-30 06:35:20|147244.5|146884.5|147244.4|146884.4|147244.5|146884.5|147244.4|146884.4|2
1735651130000|2024-12-31 13:18:50|147424.8|147224.8|147425.8|147225.8|147425.8|147225.8|147421.2|147221.2|4
1735540530000|2024-12-30 06:35:30|147244.5|146884.5|147244.4|146884.4|147244.5|146884.5|147244.4|146884.4|2
1735651140000|2024-12-31 13:19:00|147421.2|147221.2|147421.2|147221.2|147440.6|147240.6|147421.2|147221.2|5
1735540540000|2024-12-30 06:35:40|147244.5|146884.5|147244.5|146884.5|147244.5|146884.5|147244.5|146884.5|1
1735651150000|2024-12-31 13:19:10|147430.5|147230.5|147432|147232|147432|147232|147421.2|147221.2|11
1735540570000|2024-12-30 06:36:10|147262.3|146902.3|147262.3|146902.3|147262.3|146902.3|147262.3|146902.3|1
1735651160000|2024-12-31 13:19:20|147464.8|147264.8|147434.5|147234.5|147464.8|147264.8|147421.2|147221.2|5
1735540630000|2024-12-30 06:37:10|147217.7|146925.1|147171.5|146971.5|147217.7|146971.5|147171.4|146925.1|3
1735651170000|2024-12-31 13:19:30|147447.8|147247.8|147471.3|147264.4|147471.3|147266.3|147447.8|147247.8|5
1735540640000|2024-12-30 06:37:20|147171.4|146971.4|147171.4|146971.4|147171.4|146971.4|147171.4|146971.4|1
1735651180000|2024-12-31 13:19:40|147469|147249.5|147461|147241.5|147469|147258.8|147454.7|147241.5|4
1735540650000|2024-12-30 06:37:30|147171.5|146971.5|147171.5|146971.5|147171.5|146971.5|147171.5|146971.5|1
1735651190000|2024-12-31 13:19:50|147455.3|147248.4|147455.3|147248.4|147455.3|147248.4|147455.3|147248.4|1
1735540660000|2024-12-30 06:37:40|147128.4|147028.4|147131.5|147031.5|147131.5|147031.5|147128.4|147028.4|4
1735651200000|2024-12-31 13:20:00|147461.3|147254.4|147451.2|147251.2|147461.3|147257.8|147451.2|147241.5|5
1735540670000|2024-12-30 06:37:50|147132.1|147032.1|147132.1|147032.1|147132.1|147032.1|147132.1|147032.1|1
1735651220000|2024-12-31 13:20:20|147456.8|147256.8|147441.2|147241.2|147456.8|147256.8|147441.2|147241.2|3
1735540680000|2024-12-30 06:38:00|147132.5|147032.5|147132.1|147032.1|147133.5|147033.5|147132.1|147032.1|4
1735651230000|2024-12-31 13:20:30|147447.8|147247.8|147450.8|147250.8|147452.6|147250.8|147447.8|147243|3
1735540690000|2024-12-30 06:38:10|147121.4|147021.4|147129.5|147029.5|147129.5|147029.5|147121.4|147021.4|3
1735651250000|2024-12-31 13:20:50|147441.2|147241.2|147441.8|147241.8|147441.8|147241.8|147441.2|147241.2|2
1735540700000|2024-12-30 06:38:20|147131.6|147031.6|147125.6|147025.6|147171.5|147031.6|147121.6|146971.5|7
1735651260000|2024-12-31 13:21:00|147431.2|147231.2|147431.2|147231.2|147431.2|147231.2|147431.2|147231.2|1
1735540710000|2024-12-30 06:38:30|147121.5|147021.5|147128.6|147028.6|147128.6|147028.6|147121.5|147021.5|2
1735651300000|2024-12-31 13:21:40|147437.6|147228|147431.2|147231.2|147437.6|147231.2|147431.2|147228|4
1735540720000|2024-12-30 06:38:40|147121.4|147021.4|147128.4|147028.4|147130.6|147030.6|147121.4|147021.4|4
1735651320000|2024-12-31 13:22:00|147434.8|147234.8|147431.2|147231.2|147434.8|147234.8|147431.2|147231.2|2
1735540730000|2024-12-30 06:38:50|147130.6|147030.6|147129.5|147029.5|147130.6|147030.6|147121.4|147021.4|6
1735651330000|2024-12-31 13:22:10|147411.2|147211.2|147411.2|147211.2|147411.2|147211.2|147411.2|147211.2|1
1735540740000|2024-12-30 06:39:00|147121.4|147021.4|147171.5|146971.5|147171.5|147021.4|147121.4|146971.5|2
1735651340000|2024-12-31 13:22:20|147429.8|147229.8|147429.8|147229.8|147434.6|147229.8|147429.8|147225|3
1735540750000|2024-12-30 06:39:10|147131.6|147031.6|147121.5|147021.5|147131.6|147031.6|147121.5|147021.5|5
1735651350000|2024-12-31 13:22:30|147431.2|147231.2|147431.2|147231.2|147431.2|147231.2|147431.2|147231.2|1
1735540760000|2024-12-30 06:39:20|147171.5|146971.5|147170.5|146970.5|147171.5|146971.5|147170.5|146970.5|2
1735651370000|2024-12-31 13:22:50|147455.4|147245.8|147452.8|147252.8|147455.4|147252.8|147450.6|147245.8|5
1735540770000|2024-12-30 06:39:30|147166.5|146966.5|147166.5|146966.5|147166.5|146966.5|147166.5|146966.5|1
1735651380000|2024-12-31 13:23:00|147451.2|147251.2|147451.2|147251.2|147451.2|147251.2|147451.2|147251.2|1
1735540810000|2024-12-30 06:40:10|147155.5|146955.5|147142.5|146942.5|147155.5|146955.5|147142.5|146942.5|2
1735651400000|2024-12-31 13:23:20|147456|147246.4|147451.2|147251.2|147456|147251.2|147451.2|147246.4|2
1735540820000|2024-12-30 06:40:20|147142.4|146942.4|147124.4|146924.4|147142.4|146942.4|147124.4|146924.4|5
1735651410000|2024-12-31 13:23:30|147456|147246.4|147451.2|147251.2|147456|147251.2|147451.2|147246.4|2
1735540830000|2024-12-30 06:40:30|147124.5|146924.5|147121.4|146921.4|147126.6|146926.6|147120.5|146920.5|4
1735651420000|2024-12-31 13:23:40|147456|147246.4|147456|147246.4|147456|147246.4|147456|147246.4|1
1735540840000|2024-12-30 06:40:40|147121.5|146921.5|147121.4|146921.4|147123.6|146923.6|147121.4|146921.4|4
1735651440000|2024-12-31 13:24:00|147451.2|147251.2|147446|147236.4|147456|147251.2|147441.2|147226.4|12
1735540850000|2024-12-30 06:40:50|147121.5|146921.5|147121.5|146921.5|147121.5|146921.5|147121.5|146921.5|1
1735651450000|2024-12-31 13:24:10|147441.2|147241.2|147445.8|147245.8|147446|147245.8|147441.2|147236.4|9
1735540860000|2024-12-30 06:41:00|147073.6|146973.6|147080.6|146980.6|147080.6|146980.6|147071.4|146971.4|7
1735651470000|2024-12-31 13:24:30|147450.6|147241|147441.2|147241.2|147450.6|147244.8|147441.2|147236.4|5
1735540870000|2024-12-30 06:41:10|147071.4|146971.4|147120|147020|147138.6|147020.1|147071.4|146938.6|11
1735651480000|2024-12-31 13:24:40|147446|147236.4|147442.8|147242.8|147446|147242.8|147441.2|147236.4|8
1735540880000|2024-12-30 06:41:20|147120.1|147020.1|147170.1|146970.1|147170.1|147020.1|147102.1|146936.9|6
1735651490000|2024-12-31 13:24:50|147441.2|147241.2|147447.8|147247.8|147447.8|147247.8|147441.2|147236.4|3
1735540900000|2024-12-30 06:41:40|147161.1|146961.1|147160|146960|147161.1|146961.1|147160|146960|2
1735651500000|2024-12-31 13:25:00|147452.6|147243|147452.6|147243|147452.6|147247.8|147447.8|147243|3
1735540910000|2024-12-30 06:41:50|147160.1|146960.1|147160.1|146960.1|147160.1|146960.1|147160.1|146960.1|1
1735651510000|2024-12-31 13:25:10|147441.2|147241.2|147446|147236.4|147446|147241.2|147441.2|147236.4|2
1735540920000|2024-12-30 06:42:00|147160|146960|147160|146960|147160|146960|147160|146960|1
1735651540000|2024-12-31 13:25:40|147446.8|147246.8|147451.6|147242|147461.6|147246.8|147446.8|147232|3
1735540930000|2024-12-30 06:42:10|147160.1|146960.1|147160.1|146960.1|147160.1|146960.1|147160.1|146960.1|1
1735651560000|2024-12-31 13:26:00|147461.6|147232|147441.2|147241.2|147461.6|147241.2|147441.2|147232|2
1735540940000|2024-12-30 06:42:20|147160.6|146960.6|147154.6|146954.6|147160.6|146960.6|147151.4|146951.4|3
1735651570000|2024-12-31 13:26:10|147446|147236.4|147456|147226.4|147456|147236.4|147446|147226.4|4
1735540950000|2024-12-30 06:42:30|147173.6|146973.6|147187.6|146987.6|147188.2|146987.6|147173.6|146973.6|4
1735651580000|2024-12-31 13:26:20|147446|147236.4|147446|147236.4|147456|147236.4|147446|147226.4|3
1735540960000|2024-12-30 06:42:40|147221.6|147021.6|147221.6|147021.6|147221.6|147021.6|147221.6|147021.6|1
1735651590000|2024-12-31 13:26:30|147456|147226.4|147456|147226.4|147466|147226.4|147456|147216.4|3
1735540980000|2024-12-30 06:43:00|147240.6|147040.6|147240.6|147040.6|147240.6|147040.6|147240.6|147040.6|1
1735651610000|2024-12-31 13:26:50|147466|147216.4|147446|147236.4|147466|147236.4|147446|147216.4|2
1735540990000|2024-12-30 06:43:10|147241.2|147040|147241.2|147040|147241.2|147040|147241.2|147040|1
1735651620000|2024-12-31 13:27:00|147456|147226.4|147456|147246.4|147485.4|147255.8|147456|147226.4|4
1735541000000|2024-12-30 06:43:20|147240.6|147040.6|147240.6|147040.6|147240.6|147040.6|147240.6|147040.6|1
1735651630000|2024-12-31 13:27:10|147451.2|147251.2|147451.2|147251.2|147456|147251.2|147451.2|147246.4|5
1735541040000|2024-12-30 06:44:00|147255.6|147055.6|147265.6|147065.6|147265.6|147065.6|147255.6|147055.6|3
1735651640000|2024-12-31 13:27:20|147451.8|147251.8|147453.8|147253.8|147453.8|147253.8|147451.8|147251.8|3
1735541050000|2024-12-30 06:44:10|147274.5|147056.7|147274.5|147056.7|147274.5|147056.7|147274.5|147056.7|1
1735651650000|2024-12-31 13:27:30|147451.2|147251.2|147461.8|147261.8|147461.8|147261.8|147451.2|147251.2|11
1735541060000|2024-12-30 06:44:20|147265.6|147065.6|147265.6|147065.6|147265.6|147065.6|147265.6|147065.6|1
1735651660000|2024-12-31 13:27:40|147451.2|147251.2|147451.2|147251.2|147456.8|147256.8|147451.2|147251.2|4
1735541070000|2024-12-30 06:44:30|147271|147060.1|147271|147060.1|147271|147060.1|147271|147060.1|1
1735651670000|2024-12-31 13:27:50|147456.8|147256.8|147461.8|147261.8|147461.8|147261.8|147451.2|147251.2|7
1735541080000|2024-12-30 06:44:40|147265.6|147065.6|147265.6|147065.6|147271|147065.6|147265.6|147060.1|3
1735651680000|2024-12-31 13:28:00|147451.2|147251.2|147514.5|147219.1|147514.5|147261.8|147451.2|147219.1|22
1735541090000|2024-12-30 06:44:50|147271|147060.1|147265.6|147065.6|147271|147065.6|147265.6|147060.1|2
1735651690000|2024-12-31 13:28:10|147508.9|147213.5|147508.9|147213.5|147514.5|147219.1|147508.9|147213.5|5
1735541100000|2024-12-30 06:45:00|147367.8|147156.8|147271.4|147071.4|147402.2|147156.8|147233|147071.4|9
1735651720000|2024-12-31 13:28:40|147520.2|147202.2|147520.2|147202.2|147520.2|147202.2|147520.2|147202.2|1
1735541110000|2024-12-30 06:45:10|147275.8|147067|147271.5|147071.5|147275.8|147071.5|147271.4|147067|3
1735651730000|2024-12-31 13:28:50|147515.2|147207.2|147515.2|147207.2|147515.2|147207.2|147515.2|147207.2|1
1735541120000|2024-12-30 06:45:20|147282.4|147060.5|147290.7|147052.2|147290.7|147062.2|147280.7|147052.2|3
1735651750000|2024-12-31 13:29:10|147510.5|147215.1|147510.5|147215.1|147510.5|147215.1|147510.5|147215.1|1
1735541130000|2024-12-30 06:45:30|147280.7|147062.2|147271.4|147071.4|147280.7|147071.4|147271.4|147062.2|3
1735651780000|2024-12-31 13:29:40|147515.2|147207.2|147515.2|147207.2|147515.2|147207.2|147515.2|147207.2|1
1735541150000|2024-12-30 06:45:50|147271.5|147071.5|147271.5|147071.5|147271.5|147071.5|147271.5|147071.5|1
1735651820000|2024-12-31 13:30:20|147510.2|147212.2|147509.5|147214.1|147515.2|147214.1|147509.5|147207.2|8
1735541170000|2024-12-30 06:46:10|147271.4|147071.4|147271.4|147071.4|147271.4|147071.4|147271.4|147071.4|1
1735651830000|2024-12-31 13:30:30|147510.2|147212.2|147510.5|147215.1|147510.5|147215.1|147508.9|147212.2|8
1735541180000|2024-12-30 06:46:20|147269.8|147069.8|147269.8|147069.8|147269.8|147069.8|147269.8|147069.8|1
1735651840000|2024-12-31 13:30:40|147508.9|147213.5|147513.5|147218.1|147513.5|147218.1|147508.9|147213.5|6
1735541190000|2024-12-30 06:46:30|147251.4|147051.4|147251.4|147051.4|147251.4|147051.4|147251.4|147051.4|1
1735651870000|2024-12-31 13:31:10|147514.5|147219.1|147510.5|147215.1|147514.5|147219.1|147508.9|147213.5|3
1735541200000|2024-12-30 06:46:40|147251.5|147051.5|147251.5|147051.5|147251.5|147051.5|147251.5|147051.5|1
1735651900000|2024-12-31 13:31:40|147515.2|147207.2|147515.2|147207.2|147515.2|147207.2|147515.2|147207.2|1
1735541220000|2024-12-30 06:47:00|147251.4|147051.4|147251.5|147051.5|147251.5|147051.5|147251.4|147051.4|2
1735651910000|2024-12-31 13:31:50|147520.2|147202.2|147494.4|147171.3|147520.2|147202.2|147487.9|147163.8|6
1735541330000|2024-12-30 06:48:50|147225|147125|147251.5|147051.5|147251.5|147125|147225|147051.5|2
1735651920000|2024-12-31 13:32:00|147495.4|147172.3|147496.4|147173.3|147496.4|147173.3|147495.4|147172.3|2
1735541350000|2024-12-30 06:49:10|147235.5|147035.5|147223.5|147023.5|147235.5|147035.5|147223.5|147023.5|4
1735651930000|2024-12-31 13:32:10|147494.4|147191.3|147510.1|147209.6|147510.1|147213.3|147494.4|147191.3|6
1735541360000|2024-12-30 06:49:20|147223.4|147023.4|147219|147019|147223.5|147023.5|147219|147019|4
1735651940000|2024-12-31 13:32:20|147506.8|147218.9|147511.5|147211|147511.5|147218.9|147506.5|147211|7
1735541370000|2024-12-30 06:49:30|147218.5|147018.5|147218.4|147018.4|147218.5|147018.5|147218.4|147018.4|2
1735651950000|2024-12-31 13:32:30|147506.5|147216|147506.5|147216|147511.5|147216|147506.5|147211|3
1735541380000|2024-12-30 06:49:40|147218.5|147018.5|147214.5|147014.5|147218.5|147018.5|147214.5|147014.5|2
1735651960000|2024-12-31 13:32:40|147511.5|147211|147501.5|147221|147511.5|147222.6|147501.5|147211|7
1735541400000|2024-12-30 06:50:00|147210.2|147010.2|147210.2|147010.2|147210.2|147010.2|147210.2|147010.2|1
1735651970000|2024-12-31 13:32:50|147503.1|147222.6|147509.1|147228.6|147509.1|147228.6|147501.5|147221|10
1735541460000|2024-12-30 06:51:00|147209.5|147009.5|147202.5|147002.5|147209.5|147009.5|147202.5|147002.5|2
1735651980000|2024-12-31 13:33:00|147501.5|147221|147507.8|147214.7|147510.1|147229.6|147501.5|147214.7|9
1735541480000|2024-12-30 06:51:20|147201|147001|147200|147000|147201|147001|147200|147000|2
1735651990000|2024-12-31 13:33:10|147502.8|147219.7|147503.1|147222.6|147507.8|147222.6|147502.8|147214.7|3
1735541530000|2024-12-30 06:52:10|147183.5|146983.5|147181.5|146981.5|147183.5|146983.5|147181.5|146981.5|2
1735652030000|2024-12-31 13:33:50|147504.1|147223.6|147501.5|147221|147508.1|147227.6|147501.5|147221|9
1735541540000|2024-12-30 06:52:20|147177.5|146977.5|147208.6|147008.6|147208.6|147008.6|147161.4|146961.4|6
1735652040000|2024-12-31 13:34:00|147507.1|147226.6|147501.5|147221|147509.1|147228.6|147501.5|147221|14
1735541550000|2024-12-30 06:52:30|147201.4|147001.4|147201.4|147001.4|147201.5|147001.5|147201.4|147001.4|3
1735652050000|2024-12-31 13:34:10|147509.1|147228.6|147484.4|147250.9|147513.1|147250.9|147484.4|147228.6|5
1735541570000|2024-12-30 06:52:50|147201.5|147001.5|147184.5|146984.5|147201.5|147001.5|147184.5|146984.5|5
1735652060000|2024-12-31 13:34:20|147513.1|147232.6|147513.1|147232.6|147513.1|147253.1|147483.3|147232.6|5
1735541580000|2024-12-30 06:53:00|147184.4|146984.4|147179.5|146979.5|147184.4|146984.4|147179.5|146979.5|3
1735652070000|2024-12-31 13:34:30|147501.5|147221|147501.5|147221|147501.5|147221|147501.5|147221|1
1735541590000|2024-12-30 06:53:10|147176.5|146976.5|147174.5|146974.5|147176.5|146976.5|147174.5|146974.5|2
1735652080000|2024-12-31 13:34:40|147504.1|147223.6|147520.9|147240.4|147520.9|147240.4|147501.5|147221|4
1735541600000|2024-12-30 06:53:20|147174.4|146974.4|147167.5|146967.5|147174.5|146974.5|147167.5|146967.5|3
1735652100000|2024-12-31 13:35:00|147519|147242.3|147473.1|147269.8|147519|147269.8|147473.1|147222.9|5
1735541610000|2024-12-30 06:53:30|147157.5|146957.5|147157.4|146957.4|147157.5|146957.5|147157.4|146957.4|2
1735652120000|2024-12-31 13:35:20|147482.9|147252.5|147482.9|147252.5|147482.9|147254.2|147481.4|147252.5|5
1735541620000|2024-12-30 06:53:40|147157.5|146957.5|147157.5|146957.5|147157.5|146957.5|147157.5|146957.5|1
1735652130000|2024-12-31 13:35:30|147499.1|147268.7|147508.2|147231.5|147508.2|147268.7|147477|147231.5|3
1735541750000|2024-12-30 06:55:50|147157.4|146957.4|147157.4|146957.4|147157.4|146957.4|147157.4|146957.4|1
1735652140000|2024-12-31 13:35:40|147477.6|147261.1|147511.2|147234.5|147511.2|147261.1|147477.6|147233.5|3
1735541800000|2024-12-30 06:56:40|147157.5|146957.5|147157.4|146957.4|147157.5|146957.5|147157.4|146957.4|2
1735652150000|2024-12-31 13:35:50|147481.8|147254.6|147511.2|147234.5|147511.2|147254.6|147481.8|147234.5|4
1735542000000|2024-12-30 07:00:00|147194.9|146919.9|147159.9|146954.9|147194.9|146957.4|147157.4|146919.9|4
1735652160000|2024-12-31 13:36:00|147482.9|147252.5|147499.6|147222.9|147511.2|147252.5|147482.9|147222.9|3
1735542010000|2024-12-30 07:00:10|147157.4|146957.4|147157.4|146957.4|147157.4|146957.4|147157.4|146957.4|1
1735652180000|2024-12-31 13:36:20|147500.9|147221.6|147503.2|147226.5|147503.2|147226.5|147500.9|147221.6|3
1735542020000|2024-12-30 07:00:20|147159.9|146954.9|147157.4|146957.4|147194.9|146957.4|147157.4|146919.9|4
1735652200000|2024-12-31 13:36:40|147505.9|147216.6|147500.9|147221.6|147505.9|147221.6|147500.9|147216.6|2
1735542040000|2024-12-30 07:00:40|147194.9|146919.9|147194.9|146919.9|147194.9|146957.4|147157.4|146919.9|3
1735652210000|2024-12-31 13:36:50|147505.9|147216.6|147505.9|147216.6|147510.9|147216.6|147505.9|147211.6|5
1735542050000|2024-12-30 07:00:50|147157.4|146957.4|147157.4|146957.4|147157.4|146957.4|147157.4|146957.4|1
1735652230000|2024-12-31 13:37:10|147510.9|147211.6|147510.9|147211.6|147510.9|147211.6|147510.9|147211.6|1
1735542060000|2024-12-30 07:01:00|147159.9|146954.9|147157.4|146957.4|147159.9|146957.4|147157.4|146954.9|2
1735652250000|2024-12-31 13:37:30|147505.9|147216.6|147530.3|147231|147540.3|147236|147499.6|147216.6|6
1735542080000|2024-12-30 07:01:20|147194.9|146919.9|147194.9|146919.9|147194.9|146957.4|147157.4|146919.9|3
1735652270000|2024-12-31 13:37:50|147525.3|147236|147525.9|147236.6|147525.9|147242.9|147519.6|147236|3
1735542090000|2024-12-30 07:01:30|147159.9|146954.9|147157.4|146957.4|147159.9|146957.4|147157.4|146954.9|2
1735652280000|2024-12-31 13:38:00|147520.9|147241.6|147521.2|147244.5|147525.9|147244.5|147519.6|147236.6|8
1735542100000|2024-12-30 07:01:40|147192.3|146992.3|147188|146974.9|147198|146992.3|147181.4|146964.9|7
1735652290000|2024-12-31 13:38:10|147522.2|147245.5|147531.2|147254.5|147531.2|147254.5|147519.6|147242.9|15
1735542110000|2024-12-30 07:01:50|147181.5|146981.5|147181.4|146981.4|147187.2|146981.5|147181.4|146975.7|4
1735652300000|2024-12-31 13:38:20|147519.6|147242.9|147497.9|147281.4|147531.2|147283|147497|147242.9|15
1735542130000|2024-12-30 07:02:10|147183.9|146978.9|147183.9|146978.9|147183.9|146978.9|147183.9|146978.9|1
1735652310000|2024-12-31 13:38:30|147497|147283|147521.2|147244.5|147521.2|147283|147497|147244.5|2
1735542140000|2024-12-30 07:02:20|147181.4|146981.4|147181.4|146981.4|147181.4|146981.4|147181.4|146981.4|1
1735652330000|2024-12-31 13:38:50|147520.9|147241.6|147520.9|147241.6|147520.9|147241.6|147520.9|147241.6|1
1735542230000|2024-12-30 07:03:50|147192.3|146992.3|147192.3|146992.3|147192.3|146992.3|147192.3|146992.3|1
1735652370000|2024-12-31 13:39:30|147521.2|147244.5|147495.7|147285.3|147525.2|147285.3|147495.7|147244.5|6
1735542240000|2024-12-30 07:04:00|147187.4|146987.4|147167.5|146967.5|147187.4|146987.4|147167.4|146967.4|5
1735652380000|2024-12-31 13:39:40|147497|147283|147530.4|147306.4|147549.6|147306.4|147493.1|147272.9|11
1735542260000|2024-12-30 07:04:20|147167.4|146967.4|147167.4|146967.4|147167.4|146967.4|147167.4|146967.4|1
1735652390000|2024-12-31 13:39:50|147590.3|147271|147564.3|147258.2|147590.3|147313|147527|147258.2|9
1735542340000|2024-12-30 07:05:40|147192.3|146992.3|147192.3|146992.3|147192.3|146992.3|147192.3|146992.3|1
1735652400000|2024-12-31 13:40:00|147564.9|147258.8|147549.6|147272.9|147565.9|147275.5|147549.6|147258.2|8
1735542360000|2024-12-30 07:06:00|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|1
1735652410000|2024-12-31 13:40:10|147558.2|147281.5|147549.6|147272.9|147558.2|147281.5|147549.6|147272.9|12
1735542380000|2024-12-30 07:06:20|147201.4|147001.4|147201.4|147001.4|147201.4|147001.4|147201.4|147001.4|1
1735652420000|2024-12-31 13:40:20|147558.2|147281.5|147550.9|147271.6|147558.2|147281.5|147549.6|147271.6|3
1735542460000|2024-12-30 07:07:40|147160.1|147060.1|147160.1|147060.1|147160.1|147060.1|147160.1|147060.1|1
1735652430000|2024-12-31 13:40:30|147555.9|147266.6|147546.2|147269.5|147555.9|147269.5|147541.2|147256.6|4
1735542510000|2024-12-30 07:08:30|147168.5|147068.5|147166.1|147066.1|147168.5|147068.5|147166.1|147066.1|2
1735652460000|2024-12-31 13:41:00|147540.9|147261.6|147582.8|147222.8|147582.8|147269.5|147539.6|147221.2|7
1735542520000|2024-12-30 07:08:40|147160.1|147060.1|147160.1|147060.1|147160.1|147060.1|147160.1|147060.1|1
1735652470000|2024-12-31 13:41:10|147581.2|147221.2|147581.2|147221.2|147581.2|147221.2|147581.2|147221.2|1
1735542530000|2024-12-30 07:08:50|147168.6|147068.6|147201.4|147001.4|147201.4|147068.6|147160.1|147001.4|3
1735652480000|2024-12-31 13:41:20|147592.8|147232.8|147568.9|147246.4|147592.8|147255.3|147562.3|147221.2|11
1735542940000|2024-12-30 07:15:40|147263.9|146938.9|147201.4|147001.4|147263.9|147001.4|147201.4|146938.9|3
1735652490000|2024-12-31 13:41:30|147587.8|147227.8|147592.8|147232.8|147592.8|147246.4|147568.9|147221.2|6
1735542960000|2024-12-30 07:16:00|147198.4|146998.4|147200.9|146995.9|147210.9|146998.4|147198.4|146985.9|3
1735652500000|2024-12-31 13:41:40|147581.2|147221.2|147600.8|147240.8|147600.8|147261.9|147575.4|147221.2|5
1735542990000|2024-12-30 07:16:30|147198.4|146998.4|147198.4|146998.4|147198.4|146998.4|147198.4|146998.4|1
1735652510000|2024-12-31 13:41:50|147591.2|147231.2|147591.2|147231.2|147591.2|147231.2|147591.2|147231.2|1
1735543030000|2024-12-30 07:17:10|147121.4|146921.4|147121.4|146921.4|147158.9|146921.5|147121.4|146883.9|4
1735652550000|2024-12-31 13:42:30|147596.8|147236.8|147601.8|147241.8|147601.8|147241.8|147591.2|147231.2|6
1735543050000|2024-12-30 07:17:30|147121.5|146921.5|147121.5|146921.5|147121.5|146921.5|147121.5|146921.5|1
1735652560000|2024-12-31 13:42:40|147591.2|147231.2|147591.2|147231.2|147601.8|147241.8|147591.2|147231.2|8
1735543120000|2024-12-30 07:18:40|147121.4|146921.4|147121.4|146921.4|147121.4|146921.4|147121.4|146921.4|1
1735652570000|2024-12-31 13:42:50|147598.8|147238.8|147594.8|147234.8|147598.8|147238.8|147591.2|147231.2|3
1735543130000|2024-12-30 07:18:50|147158.9|146883.9|147121.4|146921.4|147158.9|146921.4|147121.4|146883.9|2
1735652580000|2024-12-31 13:43:00|147595.8|147235.8|147591.2|147231.2|147629.8|147293.2|147567.8|147231.2|8
1735543170000|2024-12-30 07:19:30|147051.5|146951.5|147051.5|146951.5|147112.3|146951.5|147051.4|146912.3|5
1735652590000|2024-12-31 13:43:10|147592.8|147232.8|147591.8|147231.8|147592.8|147232.8|147591.2|147231.2|3
1735543200000|2024-12-30 07:20:00|147101.4|146901.4|147101.4|146901.4|147101.4|146901.4|147101.4|146901.4|1
1735652600000|2024-12-31 13:43:20|147591.2|147231.2|147591.2|147231.2|147591.2|147231.2|147591.2|147231.2|1
1735543210000|2024-12-30 07:20:10|147051.5|146951.5|147051.5|146951.5|147051.5|146951.5|147051.5|146951.5|1
1735652610000|2024-12-31 13:43:30|147592.8|147232.8|147591.2|147231.2|147597.8|147237.8|147591.2|147231.2|3
1735543290000|2024-12-30 07:21:30|147051.4|146951.4|147101.4|146901.4|147101.4|146951.4|147051.4|146901.4|2
1735652620000|2024-12-31 13:43:40|147586.8|147226.8|147581.2|147221.2|147586.8|147226.8|147581.2|147221.2|2
1735543360000|2024-12-30 07:22:40|147081.4|146881.4|147076.4|146876.4|147118.9|146881.4|147076.4|146838.9|5
1735652630000|2024-12-31 13:43:50|147587.8|147227.8|147581.2|147221.2|147589.8|147248.8|147566.8|147221.2|7
1735543370000|2024-12-30 07:22:50|147113.9|146838.9|147076.5|146876.5|147113.9|146876.5|147076.5|146838.9|4
1735652640000|2024-12-31 13:44:00|147589.8|147229.8|147566.8|147248.8|147589.8|147248.8|147566.8|147221.2|3
1735543380000|2024-12-30 07:23:00|147076.4|146876.4|147076.4|146876.4|147076.4|146876.4|147076.4|146876.4|1
1735652650000|2024-12-31 13:44:10|147589.8|147229.8|147581.2|147221.2|147592.8|147248.8|147566.8|147221.2|11
1735543410000|2024-12-30 07:23:30|147110.7|146842.2|147060.4|146860.4|147110.7|146860.4|147060.4|146842.2|3
1735652660000|2024-12-31 13:44:20|147582.8|147222.8|147581.2|147221.2|147582.8|147222.8|147581.2|147221.2|11
1735543420000|2024-12-30 07:23:40|147097.9|146822.9|147056.4|146856.4|147097.9|146856.5|147056.4|146822.9|4
1735652670000|2024-12-31 13:44:30|147581.8|147221.8|147587.8|147227.8|147587.8|147227.8|147581.2|147221.2|5
1735543450000|2024-12-30 07:24:10|147031.4|146831.4|147031.5|146831.5|147031.5|146831.5|147031.4|146831.4|2
1735652680000|2024-12-31 13:44:40|147581.2|147221.2|147581.8|147221.8|147581.8|147221.8|147581.2|147221.2|2
1735543480000|2024-12-30 07:24:40|147031.4|146831.4|147031.4|146831.4|147031.4|146831.4|147031.4|146831.4|1
1735652690000|2024-12-31 13:44:50|147582.8|147222.8|147571.2|147211.2|147582.8|147222.8|147571.2|147211.2|5
1735543490000|2024-12-30 07:24:50|146953.1|146853.1|146942.6|146842.6|146953.1|146853.1|146941.5|146841.5|5
1735652700000|2024-12-31 13:45:00|147511.8|147232.2|147541.2|147181.2|147550.8|147232.2|147511.8|147181.2|5
1735543500000|2024-12-30 07:25:00|146988.5|146888.5|147058.6|146858.6|147058.6|146888.5|146988.5|146858.6|2
1735652710000|2024-12-31 13:45:10|147548.8|147188.8|147549.8|147189.8|147549.8|147189.8|147541.2|147181.2|6
1735543520000|2024-12-30 07:25:20|147055.5|146855.5|147055.5|146855.5|147055.5|146855.5|147055.5|146855.5|1
1735652720000|2024-12-31 13:45:20|147541.2|147181.2|147547.8|147187.8|147548.8|147188.8|147541.2|147181.2|4
1735543530000|2024-12-30 07:25:30|147058.6|146858.6|147058.6|146858.6|147058.6|146858.6|147058.6|146858.6|1
1735652730000|2024-12-31 13:45:30|147549.8|147189.8|147602.8|147242.8|147602.8|147287.7|147511.8|147189.8|4
1735543590000|2024-12-30 07:26:30|146990.1|146890.1|146990.1|146890.1|146990.1|146890.1|146990.1|146890.1|1
1735652740000|2024-12-31 13:45:40|147591.2|147231.2|147596.9|147236.9|147602.8|147242.8|147591.2|147231.2|6
1735543600000|2024-12-30 07:26:40|146990|146890|146990|146890|147058.6|146890|146990|146858.6|5
1735652750000|2024-12-31 13:45:50|147591.3|147231.3|147591.3|147231.3|147591.3|147231.3|147591.3|147231.3|1
1735543610000|2024-12-30 07:26:50|147058.6|146858.6|147070.1|146870.1|147070.1|146870.1|147058.6|146858.6|2
1735652760000|2024-12-31 13:46:00|147591.2|147231.2|147591.2|147231.2|147591.2|147231.2|147591.2|147231.2|1
1735543640000|2024-12-30 07:27:20|147070|146870|147070|146870|147070|146870|147070|146870|1
1735652770000|2024-12-31 13:46:10|147581.2|147221.2|147581.2|147221.2|147581.2|147221.2|147581.2|147221.2|1
1735543680000|2024-12-30 07:28:00|147078.6|146878.6|147101.6|146901.6|147101.6|146901.6|147070|146870|5
1735652820000|2024-12-31 13:47:00|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|1
1735543690000|2024-12-30 07:28:10|147108.9|146894.2|147146.6|146946.6|147146.6|146946.6|147108.9|146894.2|6
1735652850000|2024-12-31 13:47:30|147561.2|147201.2|147561.2|147201.2|147561.2|147201.2|147561.2|147201.2|1
1735543700000|2024-12-30 07:28:20|147150.6|146950.6|147152.6|146952.6|147152.6|146952.6|147150.6|146950.6|2
1735652880000|2024-12-31 13:48:00|147562.8|147202.8|147562.8|147202.8|147562.8|147202.8|147562.8|147202.8|1
1735543730000|2024-12-30 07:28:50|147161.6|146961.6|147172.6|146972.6|147172.6|146972.6|147161.6|146961.6|2
1735652900000|2024-12-31 13:48:20|147567.8|147207.8|147571.2|147211.2|147572.8|147212.8|147567.8|147207.8|3
1735543740000|2024-12-30 07:29:00|147181.6|146981.6|147181.6|146981.6|147181.6|146981.6|147181.6|146981.6|1
1735652930000|2024-12-31 13:48:50|147572.8|147212.8|147579.8|147219.8|147579.8|147219.8|147572.8|147212.8|2
1735543850000|2024-12-30 07:30:50|147171.4|146971.4|147171.4|146971.4|147171.4|146971.4|147171.4|146971.4|1
1735652940000|2024-12-31 13:49:00|147571.2|147211.2|147552.7|147245.7|147577.8|147253.2|147547.8|147211.2|4
1735543890000|2024-12-30 07:31:30|147175.6|146975.6|147175.6|146975.6|147175.6|146975.6|147175.6|146975.6|1
1735652950000|2024-12-31 13:49:10|147558.9|147236.4|147587.8|147227.8|147587.8|147236.4|147558.9|147217.8|3
1735543900000|2024-12-30 07:31:40|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|1
1735653010000|2024-12-31 13:50:10|147581.2|147221.2|147571.2|147211.2|147581.2|147221.2|147571.2|147211.2|2
1735543930000|2024-12-30 07:32:10|147171.4|146971.4|147171.4|146971.4|147171.4|146971.4|147171.4|146971.4|1
1735653080000|2024-12-31 13:51:20|147571.8|147211.8|147572.8|147212.8|147572.8|147212.8|147571.8|147211.8|2
1735543960000|2024-12-30 07:32:40|147141.4|146941.4|147141.4|146941.4|147141.4|146941.4|147141.4|146941.4|1
1735653290000|2024-12-31 13:54:50|147582.8|147222.8|147582.8|147222.8|147582.8|147222.8|147582.8|147222.8|1
1735543970000|2024-12-30 07:32:50|147141.5|146941.5|147141.5|146941.5|147141.5|146941.5|147141.5|146941.5|1
1735653300000|2024-12-31 13:55:00|147581.2|147221.2|147577.8|147217.8|147581.2|147221.2|147571.2|147211.2|3
1735543980000|2024-12-30 07:33:00|147121.5|146921.5|147121.5|146921.5|147121.5|146921.5|147121.5|146921.5|1
1735653310000|2024-12-31 13:55:10|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|1
1735544000000|2024-12-30 07:33:20|147128.6|146928.6|147128.6|146928.6|147128.6|146928.6|147128.6|146928.6|1
1735653330000|2024-12-31 13:55:30|147572.8|147212.8|147572.8|147212.8|147572.8|147212.8|147572.8|147212.8|1
1735544010000|2024-12-30 07:33:30|147078.6|146978.6|147078.6|146978.6|147078.6|146978.6|147078.6|146978.6|1
1735653340000|2024-12-31 13:55:40|147571.2|147211.2|147575.8|147215.8|147577.8|147217.8|147571.2|147211.2|4
1735544020000|2024-12-30 07:33:40|147082.3|146982.3|147191.5|146991.5|147198.6|146998.6|147082.3|146978.6|4
1735653350000|2024-12-31 13:55:50|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|1
1735544030000|2024-12-30 07:33:50|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|1
1735653380000|2024-12-31 13:56:20|147572.8|147212.8|147572.8|147212.8|147572.8|147212.8|147572.8|147212.8|1
1735544040000|2024-12-30 07:34:00|147191.5|146991.5|147191.5|146991.5|147191.5|146991.5|147191.5|146991.5|1
1735653390000|2024-12-31 13:56:30|147571.2|147211.2|147571.2|147211.2|147577.8|147217.8|147571.2|147211.2|3
1735544100000|2024-12-30 07:35:00|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|1
1735653400000|2024-12-31 13:56:40|147572.8|147212.8|147582.8|147222.8|147582.8|147222.8|147572.8|147212.8|2
1735544190000|2024-12-30 07:36:30|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|1
1735653410000|2024-12-31 13:56:50|147571.2|147211.2|147571.2|147211.2|147580.8|147220.8|147571.2|147211.2|3
1735544230000|2024-12-30 07:37:10|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|1
1735653430000|2024-12-31 13:57:10|147577.8|147217.8|147571.2|147211.2|147577.8|147217.8|147571.2|147211.2|2
1735544340000|2024-12-30 07:39:00|147133.5|147033.5|147208.6|147008.6|147208.6|147038.8|147133.5|147000.1|4
1735653470000|2024-12-31 13:57:50|147577.8|147217.8|147571.2|147211.2|147577.8|147217.8|147571.2|147211.2|2
1735544360000|2024-12-30 07:39:20|147195.1|146995.1|147198.6|146998.6|147198.6|146998.6|147190.1|146990.1|3
1735653490000|2024-12-31 13:58:10|147572.8|147212.8|147577.8|147217.8|147577.8|147217.8|147572.8|147212.8|2
1735544390000|2024-12-30 07:39:50|147210|147010|147219.6|147019.6|147219.6|147019.6|147210|147010|3
1735653500000|2024-12-31 13:58:20|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|1
1735544400000|2024-12-30 07:40:00|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|1
1735653520000|2024-12-31 13:58:40|147590.6|147230.6|147590.6|147230.6|147590.6|147230.6|147590.6|147230.6|1
1735544480000|2024-12-30 07:41:20|147155.5|147055.5|147221.6|147021.6|147223.6|147062.5|147155.5|147011.4|7
1735653600000|2024-12-31 14:00:00|147570.1|147210.1|147570.1|147210.1|147570.1|147210.1|147570.1|147210.1|1
1735544490000|2024-12-30 07:41:30|147211.5|147011.5|147218.6|147018.6|147218.6|147018.6|147210|147010|3
1735653660000|2024-12-31 14:01:00|147590.5|147230.5|147580.5|147220.5|147590.5|147230.5|147574.1|147214.1|6
1735544510000|2024-12-30 07:41:50|147155.1|147055.1|147223.6|147023.6|147223.6|147055.1|147155.1|147017.6|6
1735653670000|2024-12-31 14:01:10|147581.5|147221.5|147592.5|147232.5|147592.5|147232.5|147580.5|147220.5|10
1735544560000|2024-12-30 07:42:40|147221.4|147021.4|147221.4|147021.4|147221.4|147021.4|147221.4|147021.4|1
1735653680000|2024-12-31 14:01:20|147589|147229|147594|147234|147594|147234|147589|147229|3
1735544640000|2024-12-30 07:44:00|147228.6|147028.6|147231.4|147031.4|147242.3|147042.3|147228.6|147028.6|3
1735653690000|2024-12-31 14:01:30|147594.1|147234.1|147594.1|147234.1|147594.1|147234.1|147594.1|147234.1|1
1735544650000|2024-12-30 07:44:10|147242.3|147042.3|147231.4|147031.4|147242.3|147042.3|147231.4|147031.4|2
1735653730000|2024-12-31 14:02:10|147591.5|147231.5|147592|147232|147594.1|147234.1|147590.1|147230.1|7
1735544720000|2024-12-30 07:45:20|147171.5|147071.5|147168.6|147068.6|147171.5|147071.5|147161.5|147061.5|9
1735653740000|2024-12-31 14:02:20|147593.1|147233.1|147589.1|147229.1|147593.1|147233.1|147586.9|147226.9|5
1735544730000|2024-12-30 07:45:30|147161.5|147061.5|147168.6|147068.6|147168.6|147068.6|147161.5|147061.5|10
1735653750000|2024-12-31 14:02:30|147590.5|147230.5|147592|147232|147592|147232|147590.5|147230.5|3
1735544750000|2024-12-30 07:45:50|147178.6|147078.6|147178.6|147078.6|147178.6|147078.6|147178.6|147078.6|1
1735653760000|2024-12-31 14:02:40|147594.1|147234.1|147592|147232|147594.1|147234.1|147592|147232|2
1735544800000|2024-12-30 07:46:40|147192.3|147092.3|147181.4|147081.4|147192.3|147092.3|147181.4|147081.4|2
1735653770000|2024-12-31 14:02:50|147590.1|147230.1|147590.1|147230.1|147590.1|147230.1|147590.1|147230.1|1
1735544830000|2024-12-30 07:47:10|147192.3|147092.3|147181.4|147081.4|147192.3|147092.3|147181.4|147081.4|2
1735653780000|2024-12-31 14:03:00|147592|147232|147594.1|147234.1|147594.1|147234.1|147592|147232|2
1735544850000|2024-12-30 07:47:30|147188.6|147088.6|147188.6|147088.6|147188.6|147088.6|147188.6|147088.6|1
1735653860000|2024-12-31 14:04:20|147594.4|147235.7|147594.1|147234.1|147594.4|147235.7|147594.1|147234.1|2
1735544860000|2024-12-30 07:47:40|147190.1|147090.1|147190.1|147090.1|147190.1|147090.1|147190.1|147090.1|1
1735653930000|2024-12-31 14:05:30|147590.2|147241.8|147584.5|147251.5|147594.1|147251.5|147584.5|147234.1|3
1735544870000|2024-12-30 07:47:50|147198.6|147098.6|147190.1|147090.1|147198.6|147098.6|147190.1|147090.1|2
1735653940000|2024-12-31 14:05:40|147622.5|147289.5|147623.1|147263.1|147635.1|147289.5|147622.5|147263.1|7
1735544920000|2024-12-30 07:48:40|147198.6|147098.6|147190.1|147090.1|147198.6|147098.6|147190.1|147090.1|2
1735653950000|2024-12-31 14:05:50|147621|147261|147620.5|147260.5|147622.1|147262.1|147620.5|147260.5|3
1735544960000|2024-12-30 07:49:20|147198.6|147098.6|147190.1|147090.1|147198.6|147098.6|147190.1|147090.1|2
1735653960000|2024-12-31 14:06:00|147621|147261|147617.4|147257.4|147621|147261|147617.4|147257.4|4
1735545030000|2024-12-30 07:50:30|147181.5|147081.5|147188.6|147088.6|147188.6|147088.6|147181.5|147081.5|2
1735653970000|2024-12-31 14:06:10|147615.2|147255.2|147620.5|147260.5|147620.5|147260.5|147615.2|147255.2|5
1735545130000|2024-12-30 07:52:10|147191.6|147091.6|147191.6|147091.6|147191.6|147091.6|147191.6|147091.6|1
1735653980000|2024-12-31 14:06:20|147619.5|147259.5|147620.5|147260.5|147620.5|147260.5|147616.6|147256.6|5
1735545140000|2024-12-30 07:52:20|147190.1|147090.1|147188.6|147088.6|147190.1|147090.1|147181.5|147081.5|3
1735653990000|2024-12-31 14:06:30|147621.4|147261.4|147621.4|147261.4|147621.4|147261.4|147620.6|147260.6|3
1735545210000|2024-12-30 07:53:30|147195|147095|147268.6|147068.6|147268.6|147118.6|147195|147068.6|4
1735654000000|2024-12-31 14:06:40|147620.6|147260.6|147621.4|147261.4|147621.4|147261.4|147620.6|147260.6|3
1735545300000|2024-12-30 07:55:00|147278.6|147078.6|147230|147130|147278.6|147130|147220|147078.6|3
1735654010000|2024-12-31 14:06:50|147621.9|147261.9|147641|147281|147641|147281|147621.9|147261.9|2
1735545310000|2024-12-30 07:55:10|147230.1|147130.1|147230.1|147130.1|147230.1|147130.1|147230.1|147130.1|1
1735654020000|2024-12-31 14:07:00|147642.1|147282.1|147642.1|147282.1|147642.1|147282.1|147642.1|147282.1|1
1735545360000|2024-12-30 07:56:00|147238.6|147138.6|147230.1|147130.1|147238.6|147138.6|147230.1|147130.1|2
1735654030000|2024-12-31 14:07:10|147642.5|147282.5|147642.1|147282.1|147642.5|147282.5|147642.1|147282.1|2
1735545370000|2024-12-30 07:56:10|147221.4|147121.4|147221.4|147121.4|147221.4|147121.4|147221.4|147121.4|1
1735654040000|2024-12-31 14:07:20|147635.1|147291.8|147618.5|147275.2|147635.1|147291.8|147618.5|147275.2|2
1735545380000|2024-12-30 07:56:20|147211.5|147111.5|147211.5|147111.5|147211.5|147111.5|147211.5|147111.5|1
1735654180000|2024-12-31 14:09:40|147618.6|147275.3|147618.7|147275.4|147618.7|147275.4|147618.6|147275.3|2
1735545410000|2024-12-30 07:56:50|147222.3|147122.3|147228.6|147128.6|147228.6|147128.6|147222.3|147122.3|2
1735654190000|2024-12-31 14:09:50|147618.5|147275.2|147618.7|147275.4|147618.7|147275.4|147618.5|147275.2|2
1735545470000|2024-12-30 07:57:50|147232.3|147132.3|147232.3|147132.3|147232.3|147132.3|147232.3|147132.3|1
1735654200000|2024-12-31 14:10:00|147615|147282|147616.7|147278.5|147616.7|147282|147615|147278.5|6
1735545510000|2024-12-30 07:58:30|147221.5|147121.5|147221.5|147121.5|147221.5|147121.5|147221.5|147121.5|1
1735654210000|2024-12-31 14:10:10|147615|147282|147631.6|147298.6|147631.6|147298.6|147614.3|147275.2|9
1735545530000|2024-12-30 07:58:50|147255.1|147155.1|147271.4|147071.4|147271.4|147155.1|147255.1|147071.4|2
1735654220000|2024-12-31 14:10:20|147630.5|147297.5|147630.9|147297.9|147635.1|147298.3|147630.5|147291.8|8
1735545600000|2024-12-30 08:00:00|147278.6|147078.6|147298.6|147098.6|147298.6|147098.6|147278.6|147078.6|3
1735654230000|2024-12-31 14:10:30|147632.8|147294.6|147632.8|147294.6|147632.8|147298.1|147630.5|147294.6|6
1735545780000|2024-12-30 08:03:00|147268.6|147168.6|147251.4|147151.4|147268.6|147168.6|147251.4|147151.4|3
1735654240000|2024-12-31 14:10:40|147632.7|147294.5|147614.4|147281.4|147632.8|147298.3|147614.4|147281.4|8
1735545790000|2024-12-30 08:03:10|147249.4|147149.4|147240.4|147140.4|147249.4|147149.4|147240.4|147140.4|3
1735654250000|2024-12-31 14:10:50|147616.4|147278.2|147618.5|147275.2|147618.5|147283.1|147616.1|147275.2|4
1735545810000|2024-12-30 08:03:30|147235.5|147135.5|147235.5|147135.5|147235.5|147135.5|147235.5|147135.5|1
1735654270000|2024-12-31 14:11:10|147620.6|147272.2|147620.6|147272.2|147620.6|147272.2|147620.6|147272.2|1
1735545830000|2024-12-30 08:03:50|147238.6|147138.6|147258.5|147058.5|147258.5|147138.6|147208.4|147058.5|5
1735654320000|2024-12-31 14:12:00|147622.5|147274.1|147622.5|147274.1|147622.5|147274.1|147622.5|147274.1|1
1735545840000|2024-12-30 08:04:00|147268.6|147068.6|147268.6|147068.6|147268.6|147068.6|147268.6|147068.6|1
1735654330000|2024-12-31 14:12:10|147633.3|147273.3|147633.3|147273.3|147633.3|147273.3|147633.3|147273.3|1
1735545860000|2024-12-30 08:04:20|147258.4|147058.4|147258.4|147058.4|147258.4|147058.4|147258.4|147058.4|1
1735654340000|2024-12-31 14:12:20|147632.7|147272.7|147632.7|147272.7|147633.3|147273.3|147632.7|147272.7|5
1735545890000|2024-12-30 08:04:50|147262.4|147062.4|147262.4|147062.4|147262.4|147062.4|147262.4|147062.4|1
1735654350000|2024-12-31 14:12:30|147631.4|147271.4|147622.4|147262.4|147631.4|147271.4|147622.4|147262.4|4
1735545930000|2024-12-30 08:05:30|147212.4|147112.4|147212.4|147112.4|147212.4|147112.4|147212.4|147112.4|1
1735654360000|2024-12-31 14:12:40|147623.3|147263.3|147622.8|147262.8|147624.2|147264.2|147622.8|147262.8|4
1735546030000|2024-12-30 08:07:10|147268.6|147068.6|147268.6|147068.6|147268.6|147068.6|147268.6|147068.6|1
1735654370000|2024-12-31 14:12:50|147624.2|147264.2|147624.2|147264.2|147624.2|147264.2|147624.2|147264.2|1
1735546070000|2024-12-30 08:07:50|147259.4|147059.4|147248.6|147048.6|147259.4|147100|147200|147037.7|6
1735654380000|2024-12-31 14:13:00|147625|147265|147618.5|147258.5|147625|147265|147618.5|147258.5|3
1735546080000|2024-12-30 08:08:00|147246.5|147046.5|147252.6|147052.6|147252.6|147052.6|147246.4|147046.4|4
1735654400000|2024-12-31 14:13:20|147619.5|147259.5|147615.2|147255.2|147619.5|147259.5|147615.2|147255.2|3
1735546100000|2024-12-30 08:08:20|147252.4|147052.4|147240|147040|147252.4|147052.4|147240|147040|5
1735654410000|2024-12-31 14:13:30|147613.3|147253.3|147614.7|147254.7|147614.7|147254.7|147613.3|147253.3|2
1735546120000|2024-12-30 08:08:40|147248.6|147048.6|147240|147040|147248.6|147048.6|147240|147040|2
1735654470000|2024-12-31 14:14:30|147619.9|147259.9|147624.2|147264.2|147624.2|147264.2|147619.9|147259.9|3
1735546140000|2024-12-30 08:09:00|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|147240|147040|9
1735654480000|2024-12-31 14:14:40|147622.8|147262.8|147622.8|147262.8|147622.8|147262.8|147621.9|147261.9|3
1735546150000|2024-12-30 08:09:10|147240.4|147040.4|147244.4|147044.4|147248.6|147048.6|147238.4|147038.4|12
1735654490000|2024-12-31 14:14:50|147623.7|147263.7|147616.3|147256.3|147623.7|147263.7|147616.3|147256.3|6
1735546160000|2024-12-30 08:09:20|147248.6|147048.6|147248.6|147048.6|147248.6|147090|147190|147040|5
1735546180000|2024-12-30 08:09:40|147247.4|147047.4|147208.6|147108.6|147247.4|147108.6|147190.1|147047.4|5
1735654500000|2024-12-31 14:15:00|147617.6|147257.6|147624.2|147264.2|147624.2|147264.2|147617.6|147257.6|3
1735546190000|2024-12-30 08:09:50|147209.6|147109.6|147257.5|147057.5|147278.6|147128.6|147209.6|147057.5|9
1735654530000|2024-12-31 14:15:30|147622.7|147269.2|147624.7|147264.7|147625|147269.2|147622.7|147264.7|3
1735546200000|2024-12-30 08:10:00|147261.6|147061.6|147281.6|147081.6|147281.6|147081.6|147261.6|147061.6|7
1735654540000|2024-12-31 14:15:40|147623.7|147263.7|147622.4|147262.4|147623.7|147263.7|147622.4|147262.4|2
1735546210000|2024-12-30 08:10:10|147271.5|147071.5|147271.5|147071.5|147271.5|147071.5|147271.5|147071.5|1
1735654550000|2024-12-31 14:15:50|147623.3|147263.3|147615.6|147255.6|147623.3|147263.3|147615.6|147255.6|3
1735546220000|2024-12-30 08:10:20|147275.6|147075.6|147275.6|147075.6|147275.6|147075.6|147275.6|147075.6|1
1735654570000|2024-12-31 14:16:10|147618.1|147258.1|147614.6|147254.6|147618.1|147258.1|147614.6|147254.6|3
1735546230000|2024-12-30 08:10:30|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|1
1735654580000|2024-12-31 14:16:20|147612|147252|147616.1|147256.1|147616.1|147256.1|147612|147252|4
1735546240000|2024-12-30 08:10:40|147281.6|147081.6|147291.6|147091.6|147291.6|147091.6|147281.6|147081.6|2
1735654590000|2024-12-31 14:16:30|147615.2|147255.2|147613.5|147253.5|147615.2|147255.2|147613.5|147253.5|5
1735546260000|2024-12-30 08:11:00|147240|147140|147251.4|147151.4|147255.6|147155.6|147240|147140|6
1735654600000|2024-12-31 14:16:40|147614.3|147254.3|147614.3|147254.3|147614.3|147254.3|147613.5|147253.5|3
1735546280000|2024-12-30 08:11:20|147251.5|147151.5|147251.5|147151.5|147251.5|147151.5|147251.5|147151.5|1
1735654610000|2024-12-31 14:16:50|147618.2|147258.2|147621.6|147261.6|147621.6|147261.6|147618.2|147258.2|2
1735546340000|2024-12-30 08:12:20|147258.6|147158.6|147263.6|147163.6|147263.6|147163.6|147258.6|147158.6|2
1735654620000|2024-12-31 14:17:00|147622|147262|147627|147267|147627|147267|147619.9|147259.9|8
1735546350000|2024-12-30 08:12:30|147266.6|147166.6|147266.6|147166.6|147266.6|147166.6|147266.6|147166.6|1
1735654630000|2024-12-31 14:17:10|147628.5|147268.5|147630|147270|147630|147270|147628.5|147268.5|3
1735546360000|2024-12-30 08:12:40|147268.6|147168.6|147268.6|147168.6|147268.6|147168.6|147268.6|147168.6|1
1735654640000|2024-12-31 14:17:20|147629.6|147269.6|147628|147268|147629.6|147269.6|147628|147268|2
1735546370000|2024-12-30 08:12:50|147261.5|147161.5|147268.6|147168.6|147268.6|147168.6|147261.5|147161.5|2
1735654650000|2024-12-31 14:17:30|147629.5|147269.5|147632.5|147272.5|147632.5|147272.5|147629.5|147269.5|6
1735546380000|2024-12-30 08:13:00|147270.6|147170.6|147267.7|147167.7|147270.6|147170.6|147267.7|147167.7|2
1735654660000|2024-12-31 14:17:40|147632.6|147272.6|147633.1|147273.1|147633.6|147273.6|147632.6|147272.6|4
1735546390000|2024-12-30 08:13:10|147270.6|147170.6|147270.6|147170.6|147270.6|147170.6|147270.6|147170.6|1
1735654680000|2024-12-31 14:18:00|147632|147272|147628.6|147268.6|147632|147272|147628.6|147268.6|2
1735546400000|2024-12-30 08:13:20|147270.1|147170.1|147287.4|147187.4|147288.6|147188.6|147270.1|147170.1|6
1735654690000|2024-12-31 14:18:10|147622.5|147262.5|147623.1|147263.1|147623.5|147263.5|147622.5|147262.5|4
1735546410000|2024-12-30 08:13:30|147288.6|147188.6|147288.6|147188.6|147288.6|147188.6|147288.6|147188.6|1
1735654700000|2024-12-31 14:18:20|147624|147264|147623.1|147263.1|147624|147264|147623.1|147263.1|2
1735546420000|2024-12-30 08:13:40|147286.4|147186.4|147301.4|147201.4|147310.6|147210.6|147286.4|147186.4|8
1735654710000|2024-12-31 14:18:30|147624|147264|147622.5|147262.5|147624|147264|147622.5|147262.5|3
1735546430000|2024-12-30 08:13:50|147304.6|147204.6|147304.6|147204.6|147304.6|147204.6|147304.6|147204.6|1
1735654720000|2024-12-31 14:18:40|147627.5|147267.5|147627.5|147267.5|147627.5|147267.5|147627.5|147267.5|1
1735546450000|2024-12-30 08:14:10|147307.6|147207.6|147312.6|147212.6|147312.6|147212.6|147307.6|147207.6|3
1735654730000|2024-12-31 14:18:50|147628.5|147268.5|147629.5|147269.5|147629.5|147269.5|147628.5|147268.5|2
1735546460000|2024-12-30 08:14:20|147311.4|147211.4|147311.4|147211.4|147311.4|147211.4|147311.4|147211.4|1
1735654740000|2024-12-31 14:19:00|147630.5|147270.5|147631|147271|147631|147271|147630.5|147270.5|2
1735546470000|2024-12-30 08:14:30|147312.6|147212.6|147311.4|147211.4|147315.6|147215.6|147311.4|147211.4|3
1735654750000|2024-12-31 14:19:10|147630.1|147270.1|147629.5|147269.5|147630.1|147270.1|147629.5|147269.5|2
1735546480000|2024-12-30 08:14:40|147314.6|147214.6|147311.4|147211.4|147314.6|147214.6|147311.4|147211.4|2
1735654760000|2024-12-31 14:19:20|147628.2|147268.2|147626.5|147266.5|147628.2|147268.2|147624.5|147264.5|5
1735546500000|2024-12-30 08:15:00|147311.5|147211.5|147306.6|147206.6|147311.5|147211.5|147291.5|147191.5|6
1735654770000|2024-12-31 14:19:30|147628|147268|147626.5|147266.5|147628.5|147268.5|147626.5|147266.5|4
1735546510000|2024-12-30 08:15:10|147299|147199|147291.5|147191.5|147299|147199|147291.5|147191.5|3
1735654780000|2024-12-31 14:19:40|147628|147268|147629.5|147269.5|147629.5|147269.5|147628|147268|2
1735546520000|2024-12-30 08:15:20|147291.6|147191.6|147307.6|147207.6|147307.6|147207.6|147291.6|147191.6|4
1735654790000|2024-12-31 14:19:50|147622|147262|147622|147262|147622|147262|147621.1|147261.1|3
1735546530000|2024-12-30 08:15:30|147357.6|147157.6|147357.6|147157.6|147357.6|147157.6|147357.6|147157.6|1
1735546570000|2024-12-30 08:16:10|147358.6|147158.6|147358.6|147158.6|147358.6|147158.6|147358.6|147158.6|1
1735654800000|2024-12-31 14:20:00|147621.1|147261.1|147622|147262|147622|147262|147621.1|147261.1|2
1735546590000|2024-12-30 08:16:30|147312.6|147212.6|147311.4|147211.4|147312.6|147212.6|147311.4|147211.4|2
1735654820000|2024-12-31 14:20:20|147623.1|147263.1|147623.1|147263.1|147624|147264|147623.1|147263.1|3
1735546620000|2024-12-30 08:17:00|147312.6|147212.6|147312.6|147212.6|147312.6|147212.6|147312.6|147212.6|1
1735654830000|2024-12-31 14:20:30|147619.5|147259.5|147613.5|147253.5|147619.5|147259.5|147605.1|147245.1|4
1735546640000|2024-12-30 08:17:20|147318.6|147218.6|147326.6|147226.6|147326.6|147226.6|147318.6|147218.6|3
1735654840000|2024-12-31 14:20:40|147621.1|147261.1|147612.1|147252.1|147621.5|147261.5|147612.1|147252.1|3
1735546650000|2024-12-30 08:17:30|147329.6|147229.6|147329.6|147229.6|147329.6|147229.6|147329.6|147229.6|1
1735654850000|2024-12-31 14:20:50|147611|147251|147620.5|147260.5|147620.5|147260.5|147611|147251|6
1735546660000|2024-12-30 08:17:40|147321.5|147221.5|147330.1|147230.1|147330.1|147230.1|147321.5|147221.5|2
1735654860000|2024-12-31 14:21:00|147621.5|147261.5|147621.5|147261.5|147622.5|147262.5|147621.5|147261.5|3
1735546710000|2024-12-30 08:18:30|147321.4|147221.4|147321.4|147221.4|147321.4|147221.4|147321.4|147221.4|1
1735654870000|2024-12-31 14:21:10|147623.5|147263.5|147621.5|147261.5|147623.5|147263.5|147620.5|147260.5|5
1735546720000|2024-12-30 08:18:40|147311.4|147211.4|147311.4|147211.4|147311.4|147211.4|147311.4|147211.4|1
1735654880000|2024-12-31 14:21:20|147619|147259|147621|147261|147621|147261|147619|147259|3
1735546730000|2024-12-30 08:18:50|147310.4|147210.4|147310.4|147210.4|147310.4|147210.4|147310.4|147210.4|1
1735654890000|2024-12-31 14:21:30|147622|147262|147618|147258|147622|147262|147618|147258|4
1735546780000|2024-12-30 08:19:40|147318.6|147218.6|147318.6|147218.6|147318.6|147218.6|147318.6|147218.6|1
1735654900000|2024-12-31 14:21:40|147619.5|147259.5|147619.5|147259.5|147619.5|147259.5|147619.5|147259.5|1
1735546790000|2024-12-30 08:19:50|147311.4|147211.4|147311.4|147211.4|147311.4|147211.4|147311.4|147211.4|1
1735654930000|2024-12-31 14:22:10|147618.7|147258.7|147617.5|147257.5|147618.7|147258.7|147617.5|147257.5|2
1735546800000|2024-12-30 08:20:00|147306.5|147206.5|147291.4|147191.4|147306.5|147206.5|147291.4|147191.4|3
1735654940000|2024-12-31 14:22:20|147617|147257|147615.5|147255.5|147617|147257|147615.5|147255.5|2
1735546810000|2024-12-30 08:20:10|147293.6|147193.6|147297.6|147197.6|147297.6|147197.6|147293.6|147193.6|2
1735654950000|2024-12-31 14:22:30|147613.7|147253.7|147601.1|147241.1|147613.7|147253.7|147597.5|147237.5|5
1735546830000|2024-12-30 08:20:30|147299.6|147199.6|147299.6|147199.6|147299.6|147199.6|147299.6|147199.6|1
1735654960000|2024-12-31 14:22:40|147606.5|147246.5|147626.8|147266.8|147626.8|147266.8|147606.5|147246.5|8
1735546840000|2024-12-30 08:20:40|147302.6|147202.6|147302.6|147202.6|147302.6|147202.6|147302.6|147202.6|1
1735654970000|2024-12-31 14:22:50|147629.2|147269.2|147550.1|147190.1|147645.5|147285.5|147550|147190|10
1735546870000|2024-12-30 08:21:10|147291.4|147191.4|147291.4|147191.4|147291.4|147191.4|147291.4|147191.4|1
1735654980000|2024-12-31 14:23:00|147550|147190|147550|147190|147550|147190|147550|147190|1
1735546920000|2024-12-30 08:22:00|147291.6|147191.6|147307.6|147207.6|147307.6|147207.6|147291.6|147191.6|3
1735654990000|2024-12-31 14:23:10|147550.1|147190.1|147550.1|147190.1|147550.1|147190.1|147550.1|147190.1|1
1735546950000|2024-12-30 08:22:30|147309.6|147209.6|147309.6|147209.6|147309.6|147209.6|147309.6|147209.6|1
1735655010000|2024-12-31 14:23:30|147555.1|147195.1|147550|147190|147555.1|147195.1|147550|147190|3
1735546960000|2024-12-30 08:22:40|147290.5|147190.5|147285.1|147185.1|147290.5|147190.5|147285.1|147185.1|2
1735655020000|2024-12-31 14:23:40|147550.1|147190.1|147550.1|147190.1|147550.1|147190.1|147550.1|147190.1|1
1735546970000|2024-12-30 08:22:50|147282.1|147182.1|147330.1|147130.1|147333.6|147182.1|147282.1|147127.7|4
1735655030000|2024-12-31 14:23:50|147551.5|147191.5|147566.1|147206.1|147566.1|147206.1|147551.5|147191.5|3
1735546980000|2024-12-30 08:23:00|147330|147130|147330|147130|147330|147130|147330|147130|1
1735655040000|2024-12-31 14:24:00|147565.8|147205.8|147565.2|147205.2|147565.8|147205.8|147564.8|147204.8|4
1735546990000|2024-12-30 08:23:10|147290.1|147190.1|147276.9|147176.9|147290.1|147190.1|147276.9|147176.9|3
1735655050000|2024-12-31 14:24:10|147564.8|147204.8|147566|147206|147566.5|147206.5|147564.8|147204.8|4
1735547000000|2024-12-30 08:23:20|147321.4|147121.4|147321.4|147121.4|147321.4|147121.4|147321.4|147121.4|1
1735655060000|2024-12-31 14:24:20|147566.5|147206.5|147551|147191|147566.5|147206.5|147551|147191|3
1735547010000|2024-12-30 08:23:30|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735655070000|2024-12-31 14:24:30|147549.5|147189.5|147551|147191|147551|147191|147549.5|147189.5|2
1735547060000|2024-12-30 08:24:20|147278.6|147178.6|147278.6|147178.6|147278.6|147178.6|147278.6|147178.6|1
1735655080000|2024-12-31 14:24:40|147549.5|147189.5|147550.5|147190.5|147550.5|147190.5|147549.5|147189.5|2
1735547070000|2024-12-30 08:24:30|147271.4|147171.4|147277.7|147177.7|147280.1|147180.1|147271.4|147171.4|3
1735655090000|2024-12-31 14:24:50|147549.5|147189.5|147552.1|147192.1|147553.5|147193.5|147549.5|147189.5|4
1735547100000|2024-12-30 08:25:00|147283.6|147183.6|147271.4|147171.4|147283.6|147183.6|147271.4|147171.4|4
1735655100000|2024-12-31 14:25:00|147553.1|147193.1|147549.1|147189.1|147553.5|147193.5|147549.1|147189.1|3
1735547110000|2024-12-30 08:25:10|147278.6|147178.6|147282.5|147182.5|147282.5|147182.5|147278.6|147178.6|2
1735655110000|2024-12-31 14:25:10|147537.9|147200.2|147537.9|147200.2|147537.9|147200.2|147537.9|147200.2|1
1735547140000|2024-12-30 08:25:40|147271.5|147171.5|147271.5|147171.5|147271.5|147171.5|147271.5|147171.5|1
1735655130000|2024-12-31 14:25:30|147540.9|147203.2|147555.9|147218.2|147555.9|147218.2|147540.9|147203.2|5
1735547160000|2024-12-30 08:26:00|147282.3|147182.3|147288.6|147188.6|147288.6|147188.6|147282.3|147182.3|2
1735655140000|2024-12-31 14:25:40|147555.1|147217.4|147554.9|147217.2|147555.1|147217.4|147554.9|147217.2|2
1735547170000|2024-12-30 08:26:10|147295.6|147195.6|147345.6|147145.6|147345.6|147195.6|147295.6|147145.6|2
1735655150000|2024-12-31 14:25:50|147555.3|147217.6|147555.6|147217.9|147555.6|147217.9|147555.1|147217.4|3
1735547180000|2024-12-30 08:26:20|147351.6|147151.6|147351.6|147151.6|147351.6|147151.6|147351.6|147151.6|1
1735655160000|2024-12-31 14:26:00|147553.3|147220.3|147538.3|147200.6|147553.3|147220.3|147536|147200.6|4
1735547190000|2024-12-30 08:26:30|147358.6|147158.6|147361.4|147161.4|147361.4|147161.4|147358.6|147158.6|2
1735655180000|2024-12-31 14:26:20|147536|147203|147539.5|147206.5|147539.5|147206.5|147536|147203|2
1735547230000|2024-12-30 08:27:10|147301.5|147201.5|147301.4|147201.4|147301.5|147201.5|147301.4|147201.4|2
1735655200000|2024-12-31 14:26:40|147538.5|147205.5|147538.5|147205.5|147538.5|147205.5|147538.5|147205.5|1
1735547250000|2024-12-30 08:27:30|147304.6|147204.6|147304.6|147204.6|147304.6|147204.6|147304.6|147204.6|1
1735655210000|2024-12-31 14:26:50|147537|147204|147537|147204|147537|147204|147537|147204|1
1735547270000|2024-12-30 08:27:50|147311.6|147211.6|147311.6|147211.6|147311.6|147211.6|147311.6|147211.6|1
1735655230000|2024-12-31 14:27:10|147539.5|147206.5|147539.5|147206.5|147539.5|147206.5|147538.5|147205.5|3
1735547300000|2024-12-30 08:28:20|147301.5|147201.5|147301.5|147201.5|147301.5|147201.5|147301.5|147201.5|1
1735655240000|2024-12-31 14:27:20|147538|147205|147538|147205|147538|147205|147538|147205|1
1735547330000|2024-12-30 08:28:50|147301.4|147201.4|147294.6|147194.6|147301.4|147201.4|147291.4|147191.4|4
1735655260000|2024-12-31 14:27:40|147539|147206|147539|147206|147539|147206|147539|147206|1
1735547340000|2024-12-30 08:29:00|147291.4|147191.4|147291.4|147191.4|147291.4|147191.4|147291.4|147191.4|1
1735655270000|2024-12-31 14:27:50|147538.5|147205.5|147537|147204|147538.5|147205.5|147537|147204|2
1735547370000|2024-12-30 08:29:30|147271.5|147171.5|147298.6|147098.6|147298.6|147171.5|147235.1|147086.6|10
1735655300000|2024-12-31 14:28:20|147534.5|147201.5|147540.2|147191.8|147540.2|147201.5|147534.5|147191.8|2
1735547380000|2024-12-30 08:29:40|147297.5|147097.5|147297.5|147097.5|147297.5|147097.5|147297.5|147097.5|1
1735655310000|2024-12-31 14:28:30|147534.5|147201.5|147534.5|147201.5|147535.5|147202.5|147534|147201|4
1735547400000|2024-12-30 08:30:00|147289.5|147089.5|147289.5|147089.5|147289.5|147089.5|147289.5|147089.5|1
1735655340000|2024-12-31 14:29:00|147543.1|147183.1|147543.1|147183.1|147543.1|147183.1|147543.1|147183.1|1
1735547460000|2024-12-30 08:31:00|147260|147160|147260|147160|147260|147160|147260|147160|1
1735655350000|2024-12-31 14:29:10|147543.5|147183.5|147536.5|147203.5|147543.5|147203.5|147534.5|147183.5|4
1735547500000|2024-12-30 08:31:40|147261.1|147161.1|147261.1|147161.1|147261.1|147161.1|147261.1|147161.1|1
1735655360000|2024-12-31 14:29:20|147537.5|147204.5|147537.5|147204.5|147537.5|147204.5|147537.5|147204.5|1
1735547520000|2024-12-30 08:32:00|147265|147165|147266|147166|147266|147166|147265|147165|2
1735655390000|2024-12-31 14:29:50|147538.5|147205.5|147537.5|147204.5|147558.5|147205.5|147537|147198.5|4
1735547530000|2024-12-30 08:32:10|147269.1|147169.1|147269.1|147169.1|147269.1|147169.1|147269.1|147169.1|1
1735547560000|2024-12-30 08:32:40|147271.1|147171.1|147271.1|147171.1|147271.1|147171.1|147271.1|147171.1|1
1735655410000|2024-12-31 14:30:10|147537|147204|147534|147201|147551.3|147218.3|147534|147201|7
1735547590000|2024-12-30 08:33:10|147274|147174|147274|147174|147274|147174|147274|147174|1
1735655420000|2024-12-31 14:30:20|147536.1|147197.9|147544.5|147184.5|147559.4|147201.5|147534|147184.5|8
1735547600000|2024-12-30 08:33:20|147275|147175|147275|147175|147275|147175|147275|147175|1
1735655430000|2024-12-31 14:30:30|147538.1|147194.8|147534|147201|147538.1|147201|147534|147194.8|2
1735547610000|2024-12-30 08:33:30|147277|147177|147277|147177|147277|147177|147277|147177|1
1735655440000|2024-12-31 14:30:40|147538.1|147194.8|147534|147201|147538.1|147201|147534|147194.8|4
1735547630000|2024-12-30 08:33:50|147273.5|147173.5|147266|147166|147273.5|147173.5|147266|147166|2
1735655450000|2024-12-31 14:30:50|147535.5|147202.5|147554.3|147221.3|147569.5|147223.5|147535.5|147202.5|5
1735547650000|2024-12-30 08:34:10|147265.5|147165.5|147265.5|147165.5|147265.5|147165.5|147265.5|147165.5|1
1735655460000|2024-12-31 14:31:00|147554.7|147221.7|147552.5|147219.5|147554.7|147221.7|147552.5|147219.5|2
1735547680000|2024-12-30 08:34:40|147268|147168|147268|147168|147268|147168|147268|147168|1
1735655470000|2024-12-31 14:31:10|147552.7|147219.7|147554.3|147221.3|147555|147222|147552.3|147219.3|6
1735547720000|2024-12-30 08:35:20|147271.5|147171.5|147270|147170|147271.5|147171.5|147270|147170|2
1735655480000|2024-12-31 14:31:20|147553|147220|147539.5|147206.5|147553|147220|147539.5|147206.5|2
1735547730000|2024-12-30 08:35:30|147267|147167|147269|147169|147269|147169|147267|147167|2
1735655510000|2024-12-31 14:31:50|147542|147209|147543|147210|147543|147210|147542|147209|2
1735547770000|2024-12-30 08:36:10|147267.5|147167.5|147267.5|147167.5|147267.5|147167.5|147267.5|147167.5|1
1735655540000|2024-12-31 14:32:20|147544|147211|147543|147210|147544|147211|147543|147210|2
1735547810000|2024-12-30 08:36:50|147281.2|147181.2|147281.2|147181.2|147281.2|147181.2|147281.2|147181.2|1
1735655550000|2024-12-31 14:32:30|147542|147209|147543.5|147210.5|147543.5|147210.5|147542|147209|5
1735547830000|2024-12-30 08:37:10|147272.5|147172.5|147272.5|147172.5|147272.5|147172.5|147272.5|147172.5|1
1735655580000|2024-12-31 14:33:00|147542.5|147209.5|147543.5|147210.5|147543.5|147210.5|147542|147209|4
1735547880000|2024-12-30 08:38:00|147275|147175|147275|147175|147275|147175|147275|147175|1
1735655600000|2024-12-31 14:33:20|147542.5|147209.5|147542.5|147209.5|147542.5|147209.5|147542.5|147209.5|1
1735548010000|2024-12-30 08:40:10|147278|147178|147288.2|147188.2|147294.9|147194.9|147278|147178|3
1735655610000|2024-12-31 14:33:30|147539|147206|147539|147206|147539|147206|147539|147206|1
1735548030000|2024-12-30 08:40:30|147290|147190|147301.3|147201.3|147308.9|147208.9|147290|147190|3
1735655630000|2024-12-31 14:33:50|147536.5|147203.5|147539|147206|147539|147206|147536.5|147203.5|4
1735548330000|2024-12-30 08:45:30|147300|147200|147300|147200|147300|147200|147300|147200|1
1735655640000|2024-12-31 14:34:00|147535.5|147202.5|147535.5|147202.5|147535.5|147202.5|147535.5|147202.5|1
1735548340000|2024-12-30 08:45:40|147299.7|147199.7|147299.9|147199.9|147299.9|147199.9|147299.7|147199.7|2
1735655650000|2024-12-31 14:34:10|147538.1|147194.8|147538.1|147194.8|147538.1|147194.8|147538.1|147194.8|1
1735548390000|2024-12-30 08:46:30|147298.6|147198.6|147298.6|147198.6|147298.6|147198.6|147298.6|147198.6|1
1735655830000|2024-12-31 14:37:10|147542.2|147188.7|147539.5|147179.5|147542.2|147188.7|147539.5|147179.5|2
1735548410000|2024-12-30 08:46:50|147298.8|147198.8|147298.8|147198.8|147298.8|147198.8|147298.8|147198.8|1
1735655840000|2024-12-31 14:37:20|147540.5|147180.5|147540.2|147191.8|147544.4|147191.8|147540.2|147180.5|8
1735548440000|2024-12-30 08:47:20|147302.5|147202.5|147302.5|147202.5|147302.5|147202.5|147302.5|147202.5|1
1735655850000|2024-12-31 14:37:30|147543.5|147183.5|147538.1|147194.8|147544.1|147194.8|147538.1|147183.5|5
1735548500000|2024-12-30 08:48:20|147303|147203|147298.6|147198.6|147303|147203|147298.6|147198.6|3
1735655860000|2024-12-31 14:37:40|147540.2|147191.8|147540.2|147191.8|147543.1|147191.8|147540.2|147183.1|4
1735548520000|2024-12-30 08:48:40|147298.2|147198.2|147298.2|147198.2|147298.2|147198.2|147298.2|147198.2|1
1735655870000|2024-12-31 14:37:50|147544.1|147184.1|147544.1|147184.1|147544.1|147184.1|147544.1|147184.1|1
1735548600000|2024-12-30 08:50:00|147298.8|147198.8|147298.8|147198.8|147298.8|147198.8|147298.8|147198.8|1
1735655880000|2024-12-31 14:38:00|147544.4|147185.7|147544.4|147185.7|147544.4|147185.7|147544.4|147185.7|1
1735548630000|2024-12-30 08:50:30|147302.5|147202.5|147302.5|147202.5|147302.5|147202.5|147302.5|147202.5|1
1735655890000|2024-12-31 14:38:10|147544.1|147184.1|147544.1|147184.1|147544.1|147184.1|147544.1|147184.1|1
1735548690000|2024-12-30 08:51:30|147305.5|147205.5|147308.5|147208.5|147308.5|147208.5|147305.5|147205.5|2
1735655900000|2024-12-31 14:38:20|147544.4|147185.7|147544.1|147184.1|147544.4|147185.7|147544.1|147184.1|2
1735548710000|2024-12-30 08:51:50|147305.5|147205.5|147305.5|147205.5|147305.5|147205.5|147305.5|147205.5|1
1735655920000|2024-12-31 14:38:40|147544.4|147185.7|147544.4|147185.7|147544.4|147185.7|147544.4|147185.7|1
1735548730000|2024-12-30 08:52:10|147308|147208|147308|147208|147308|147208|147308|147208|1
1735655930000|2024-12-31 14:38:50|147543.5|147183.5|147543.5|147183.5|147543.5|147183.5|147543.5|147183.5|1
1735548750000|2024-12-30 08:52:30|147305|147205|147305|147205|147305|147205|147305|147205|1
1735655940000|2024-12-31 14:39:00|147544.5|147184.5|147544.1|147184.1|147544.5|147185.7|147543.1|147183.1|6
1735548870000|2024-12-30 08:54:30|147306|147206|147306|147206|147306|147206|147306|147206|1
1735655950000|2024-12-31 14:39:10|147543.1|147183.1|147543.1|147183.1|147543.1|147183.1|147543.1|147183.1|1
1735548880000|2024-12-30 08:54:40|147309.5|147209.5|147319.8|147219.8|147319.8|147219.8|147309.5|147209.5|2
1735655960000|2024-12-31 14:39:20|147544.1|147184.1|147542.5|147182.5|147544.1|147184.1|147540.1|147180.1|4
1735548890000|2024-12-30 08:54:50|147319.5|147219.5|147318|147218|147319.5|147219.5|147318|147218|2
1735655970000|2024-12-31 14:39:30|147543.5|147183.5|147543.5|147183.5|147543.5|147183.5|147543.5|147183.5|1
1735655980000|2024-12-31 14:39:40|147544.5|147184.5|147537.5|147177.5|147544.5|147184.5|147537.5|147177.5|4
1735548900000|2024-12-30 08:55:00|147306|147206|147306|147206|147306|147206|147306|147206|1
1735655990000|2024-12-31 14:39:50|147541.5|147181.5|147538.1|147194.8|147544.4|147194.8|147538.1|147181.5|4
1735548920000|2024-12-30 08:55:20|147310|147210|147310|147210|147310|147210|147310|147210|1
1735656000000|2024-12-31 14:40:00|147544.5|147184.5|147542.2|147188.7|147544.5|147188.7|147542.2|147184.5|2
1735548970000|2024-12-30 08:56:10|147312.5|147212.5|147323.8|147223.8|147323.8|147223.8|147312.5|147212.5|2
1735656010000|2024-12-31 14:40:10|147538.1|147194.8|147542.2|147188.7|147544.4|147194.8|147538.1|147185.7|5
1735548980000|2024-12-30 08:56:20|147321.2|147221.2|147321.2|147221.2|147321.2|147221.2|147321.2|147221.2|1
1735656020000|2024-12-31 14:40:20|147538.1|147194.8|147538.1|147194.8|147538.1|147194.8|147538.1|147194.8|1
1735548990000|2024-12-30 08:56:30|147323.8|147223.8|147321.8|147221.8|147323.8|147223.8|147321.8|147221.8|3
1735656030000|2024-12-31 14:40:30|147542.2|147188.7|147542.2|147188.7|147542.2|147188.7|147542.2|147188.7|1
1735549000000|2024-12-30 08:56:40|147313.5|147213.5|147313.5|147213.5|147313.5|147213.5|147313.5|147213.5|1
1735656040000|2024-12-31 14:40:40|147544.5|147184.5|147543.5|147183.5|147544.5|147184.5|147543.5|147183.5|2
1735549020000|2024-12-30 08:57:00|147313|147213|147315|147215|147317.5|147217.5|147313|147213|3
1735656050000|2024-12-31 14:40:50|147537.5|147177.5|147543.1|147183.1|147543.1|147183.1|147537.5|147177.5|2
1735549030000|2024-12-30 08:57:10|147313|147213|147315|147215|147317.5|147217.5|147313|147213|3
1735656070000|2024-12-31 14:41:10|147541.5|147181.5|147543.5|147183.5|147543.5|147183.5|147541.5|147181.5|3
1735549050000|2024-12-30 08:57:30|147312.5|147212.5|147330.8|147230.8|147332|147232|147312.5|147212.5|5
1735656080000|2024-12-31 14:41:20|147544.1|147184.1|147542.5|147182.5|147544.5|147194.8|147538.1|147180.5|7
1735549070000|2024-12-30 08:57:50|147333.8|147233.8|147325|147225|147333.8|147233.8|147325|147225|3
1735656090000|2024-12-31 14:41:30|147543.5|147183.5|147543.5|147183.5|147543.5|147183.5|147543.5|147183.5|1
1735549080000|2024-12-30 08:58:00|147319|147219|147319.5|147219.5|147319.5|147219.5|147316.5|147216.5|3
1735656110000|2024-12-31 14:41:50|147541.1|147181.1|147538.5|147178.5|147543.1|147183.1|147537.5|147177.5|5
1735549110000|2024-12-30 08:58:30|147319|147219|147319|147219|147319|147219|147319|147219|1
1735656120000|2024-12-31 14:42:00|147537.5|147177.5|147543.5|147183.5|147543.5|147183.5|147535.5|147175.5|3
1735549120000|2024-12-30 08:58:40|147317|147217|147317|147217|147317|147217|147317|147217|1
1735656130000|2024-12-31 14:42:10|147538.1|147194.8|147535|147202|147538.1|147202|147534|147194.8|3
1735549140000|2024-12-30 08:59:00|147328.5|147228.5|147331.2|147231.2|147331.2|147231.2|147328.5|147228.5|2
1735656150000|2024-12-31 14:42:30|147535.5|147202.5|147535.5|147202.5|147535.5|147202.5|147535.5|147202.5|1
1735549150000|2024-12-30 08:59:10|147327.8|147227.8|147318|147218|147329|147229|147318|147218|3
1735656180000|2024-12-31 14:43:00|147534.5|147201.5|147534.5|147201.5|147534.5|147201.5|147534.5|147201.5|1
1735549170000|2024-12-30 08:59:30|147308|147208|147308|147208|147308|147208|147308|147208|1
1735656190000|2024-12-31 14:43:10|147536.1|147197.9|147535|147202|147536.1|147202|147535|147197.9|2
1735549180000|2024-12-30 08:59:40|147321.5|147221.5|147318.2|147218.2|147321.5|147221.5|147318.2|147218.2|2
1735656200000|2024-12-31 14:43:20|147534|147201|147536.1|147197.9|147536.1|147202|147534|147197.9|3
1735549190000|2024-12-30 08:59:50|147306.5|147206.5|147311.5|147211.5|147311.5|147211.5|147306.5|147206.5|2
1735656210000|2024-12-31 14:43:30|147534.5|147201.5|147534.5|147201.5|147534.5|147201.5|147534.5|147201.5|1
1735656220000|2024-12-31 14:43:40|147544.4|147185.7|147534.5|147201.5|147544.4|147202.5|147534.5|147185.7|4
1735549200000|2024-12-30 09:00:00|147318|147218|147325|147225|147325|147225|147318|147218|4
1735656230000|2024-12-31 14:43:50|147535.5|147202.5|147535.5|147202.5|147535.5|147202.5|147535.5|147202.5|1
1735549210000|2024-12-30 09:00:10|147322.5|147222.5|147323.5|147223.5|147323.5|147223.5|147322.5|147222.5|2
1735656240000|2024-12-31 14:44:00|147534.5|147201.5|147534.5|147201.5|147535.5|147202.5|147534.5|147201.5|3
1735549220000|2024-12-30 09:00:20|147324|147224|147324|147224|147324|147224|147324|147224|1
1735656250000|2024-12-31 14:44:10|147537|147204|147537|147204|147537|147204|147537|147204|1
1735549260000|2024-12-30 09:01:00|147322.5|147222.5|147322.5|147222.5|147322.5|147222.5|147322.5|147222.5|1
1735656260000|2024-12-31 14:44:20|147538|147205|147537.5|147204.5|147538|147205|147536.5|147203.5|3
1735549270000|2024-12-30 09:01:10|147320|147220|147325|147225|147325|147225|147320|147220|3
1735656270000|2024-12-31 14:44:30|147536.5|147203.5|147535|147202|147537|147204|147535|147202|5
1735549280000|2024-12-30 09:01:20|147324.5|147224.5|147324.5|147224.5|147324.5|147224.5|147324.5|147224.5|1
1735656280000|2024-12-31 14:44:40|147536|147203|147538|147205|147538|147205|147536|147203|2
1735549290000|2024-12-30 09:01:30|147325|147225|147338|147238|147340|147240|147325|147225|3
1735549310000|2024-12-30 09:01:50|147326|147226|147326|147226|147326|147226|147326|147226|1
1735656300000|2024-12-31 14:45:00|147570.3|147210.3|147584.8|147224.8|147584.8|147224.8|147570.3|147210.3|5
1735549320000|2024-12-30 09:02:00|147317|147217|147316|147216|147317|147217|147316|147216|2
1735656310000|2024-12-31 14:45:10|147582.6|147222.6|147581.8|147221.8|147584.8|147224.8|147580.2|147220.2|7
1735549340000|2024-12-30 09:02:20|147321.1|147221.1|147345|147245|147345|147245|147321.1|147221.1|2
1735656320000|2024-12-31 14:45:20|147582.4|147222.4|147585.2|147225.2|147585.8|147225.8|147582.4|147222.4|4
1735549380000|2024-12-30 09:03:00|147350|147250|147377.5|147277.5|147377.5|147277.5|147350|147250|5
1735656330000|2024-12-31 14:45:30|147584.2|147224.2|147582.2|147222.2|147606.7|147246.7|147582.2|147222.2|3
1735549410000|2024-12-30 09:03:30|147377|147277|147391|147291|147391|147291|147377|147277|2
1735656340000|2024-12-31 14:45:40|147598.7|147238.7|147582.2|147222.2|147598.7|147238.7|147582.2|147222.2|2
1735549420000|2024-12-30 09:03:40|147389.7|147289.7|147391.1|147291.1|147400|147300|147389.7|147289.7|5
1735656350000|2024-12-31 14:45:50|147583.8|147223.8|147586.8|147226.8|147586.8|147226.8|147583.8|147223.8|5
1735549430000|2024-12-30 09:03:50|147389.2|147289.2|147389.2|147289.2|147389.2|147289.2|147389.2|147289.2|1
1735656360000|2024-12-31 14:46:00|147588.4|147228.4|147591.5|147231.5|147591.5|147231.5|147588.4|147228.4|4
1735549440000|2024-12-30 09:04:00|147391.9|147291.9|147381.3|147281.3|147391.9|147291.9|147381.3|147281.3|2
1735656370000|2024-12-31 14:46:10|147592.5|147232.5|147591.5|147231.5|147592.5|147232.5|147591.5|147231.5|2
1735549450000|2024-12-30 09:04:10|147396.5|147296.5|147364.9|147264.9|147396.5|147296.5|147361.3|147261.3|10
1735656380000|2024-12-31 14:46:20|147593.5|147233.5|147593.5|147233.5|147593.5|147233.5|147593.5|147233.5|1
1735549460000|2024-12-30 09:04:20|147430.7|147230.7|147408.5|147308.5|147430.7|147308.5|147385|147230.7|5
1735656390000|2024-12-31 14:46:30|147592|147232|147588.1|147228.1|147592|147232|147587.9|147227.9|4
1735549480000|2024-12-30 09:04:40|147468.9|147268.9|147464.5|147364.5|147508.9|147364.5|147445|147268.9|7
1735656400000|2024-12-31 14:46:40|147589.1|147229.1|147589.1|147229.1|147589.1|147229.1|147586.6|147226.6|3
1735549490000|2024-12-30 09:04:50|147462|147362|147495|147295|147501.3|147362.1|147462|147295|4
1735656410000|2024-12-31 14:46:50|147589.5|147229.5|147589.1|147229.1|147589.5|147229.5|147586.6|147226.6|3
1735656420000|2024-12-31 14:47:00|147586.6|147226.6|147591.5|147231.5|147591.5|147231.5|147586.6|147226.6|4
1735549500000|2024-12-30 09:05:00|147445.1|147345.1|147445.1|147345.1|147445.1|147345.1|147445.1|147345.1|1
1735656430000|2024-12-31 14:47:10|147592.5|147232.5|147590.2|147241.8|147594.4|147244.8|147588.1|147231.5|8
1735549510000|2024-12-30 09:05:10|147450|147350|147465.1|147365.1|147510|147365.1|147450|147308.8|4
1735656440000|2024-12-31 14:47:20|147594.4|147235.7|147588.1|147244.8|147594.4|147244.8|147588.1|147235.7|2
1735549540000|2024-12-30 09:05:40|147465|147365|147525.1|147425.1|147528.9|147425.1|147450.5|147328.9|12
1735656450000|2024-12-31 14:47:30|147594.4|147235.7|147593.1|147233.1|147594.4|147235.7|147593.1|147233.1|3
1735549550000|2024-12-30 09:05:50|147525|147425|147525.1|147425.1|147525.1|147425.1|147525|147425|2
1735656460000|2024-12-31 14:47:40|147592|147232|147593.1|147233.1|147593.1|147233.1|147591|147231|4
1735549580000|2024-12-30 09:06:20|147520.1|147420.1|147460|147360|147520.1|147420.1|147460|147360|10
1735656470000|2024-12-31 14:47:50|147591.5|147231.5|147591.5|147231.5|147592.5|147232.5|147590.5|147230.5|4
1735549590000|2024-12-30 09:06:30|147501.3|147301.3|147507.7|147307.7|147509.9|147309.9|147501.3|147301.3|4
1735656480000|2024-12-31 14:48:00|147593.1|147233.1|147591|147231|147593.1|147233.1|147591|147231|2
1735549610000|2024-12-30 09:06:50|147507.9|147307.9|147550.1|147350.1|147550.1|147365.1|147465.1|147307.8|5
1735656490000|2024-12-31 14:48:10|147594.5|147234.5|147593.5|147233.5|147594.5|147234.5|147593.5|147233.5|2
1735549620000|2024-12-30 09:07:00|147565|147365|147575|147375|147575|147375|147565|147365|2
1735656500000|2024-12-31 14:48:20|147594.1|147234.1|147592.2|147238.7|147594.1|147238.7|147592.2|147233.5|3
1735549650000|2024-12-30 09:07:30|147525.1|147425.1|147525.1|147425.1|147525.1|147425.1|147525.1|147425.1|1
1735656510000|2024-12-31 14:48:30|147594.5|147234.5|147594.5|147234.5|147594.5|147234.5|147594.5|147234.5|1
1735549660000|2024-12-30 09:07:40|147520.1|147420.1|147551.2|147351.2|147551.2|147420.1|147510.5|147351.2|3
1735656520000|2024-12-31 14:48:40|147592.2|147238.7|147592.2|147238.7|147592.2|147238.7|147592.2|147238.7|1
1735549670000|2024-12-30 09:07:50|147556.8|147356.8|147558.8|147358.8|147558.8|147358.8|147556.8|147356.8|4
1735656560000|2024-12-31 14:49:20|147588.1|147244.8|147588.1|147244.8|147588.1|147244.8|147588.1|147244.8|1
1735549680000|2024-12-30 09:08:00|147562.8|147362.8|147450.5|147350.5|147562.8|147395.1|147450|147350|9
1735656580000|2024-12-31 14:49:40|147585|147252|147585|147252|147585|147252|147585|147252|1
1735549690000|2024-12-30 09:08:10|147480|147380|147570.1|147370.1|147570.1|147390.1|147480|147350.8|5
1735656590000|2024-12-31 14:49:50|147587|147254|147587|147254|147587|147254|147587|147254|1
1735549700000|2024-12-30 09:08:20|147575.1|147375.1|147575.1|147375.1|147575.1|147375.1|147575.1|147375.1|1
1735656610000|2024-12-31 14:50:10|147588.1|147244.8|147588.1|147244.8|147588.1|147244.8|147588.1|147244.8|1
1735549710000|2024-12-30 09:08:30|147576.5|147376.5|147571.5|147371.5|147576.5|147376.5|147571.5|147371.5|2
1735656650000|2024-12-31 14:50:50|147592.2|147238.7|147588.1|147244.8|147592.2|147244.8|147588.1|147238.7|2
1735549720000|2024-12-30 09:08:40|147570.1|147370.1|147516.2|147316.2|147570.1|147370.1|147516.2|147316.2|10
1735656690000|2024-12-31 14:51:30|147584.5|147251.5|147585.8|147252.8|147585.8|147252.8|147584.5|147251.5|2
1735549730000|2024-12-30 09:08:50|147514.2|147314.2|147530.2|147330.2|147563.8|147363.8|147502.2|147301.4|17
1735656700000|2024-12-31 14:51:40|147586.8|147253.8|147586.8|147253.8|147586.8|147253.8|147586.8|147253.8|1
1735549740000|2024-12-30 09:09:00|147532.8|147332.8|147498.2|147298.2|147532.8|147332.8|147498.2|147298.2|9
1735656710000|2024-12-31 14:51:50|147587|147248.8|147587|147248.8|147587|147248.8|147587|147248.8|1
1735549750000|2024-12-30 09:09:10|147500.1|147300.1|147471.2|147271.2|147502.1|147302.1|147471.2|147271.2|10
1735656720000|2024-12-31 14:52:00|147586.1|147247.9|147586.1|147253.1|147586.5|147253.1|147584.7|147247.9|7
1735549760000|2024-12-30 09:09:20|147471.8|147271.8|147480.1|147280.1|147482.8|147282.8|147471.2|147271.2|5
1735656730000|2024-12-31 14:52:10|147585.1|147252.1|147585.1|147252.1|147585.1|147252.1|147585.1|147252.1|1
1735549770000|2024-12-30 09:09:30|147482.8|147282.8|147473.8|147273.8|147482.8|147282.8|147471.2|147271.2|5
1735656740000|2024-12-31 14:52:20|147586.1|147253.1|147630.3|147270.3|147630.3|147270.3|147585.1|147252.1|4
1735549780000|2024-12-30 09:09:40|147471.2|147271.2|147473.9|147273.9|147473.9|147273.9|147471.2|147271.2|5
1735656750000|2024-12-31 14:52:30|147630.1|147270.1|147628.6|147268.6|147630.1|147270.1|147628.6|147268.6|4
1735549790000|2024-12-30 09:09:50|147490.7|147290.7|147509.9|147309.9|147509.9|147309.9|147489.9|147289.9|5
1735656760000|2024-12-31 14:52:40|147622.2|147262.2|147625.6|147265.6|147630.1|147270.1|147622.2|147262.2|4
1735549800000|2024-12-30 09:10:00|147510.9|147310.9|147510.9|147310.9|147510.9|147310.9|147510.9|147310.9|1
1735656770000|2024-12-31 14:52:50|147624.2|147264.2|147629.1|147269.1|147629.1|147269.1|147624.2|147264.2|6
1735549810000|2024-12-30 09:10:10|147510.8|147310.8|147510.8|147310.8|147510.8|147310.8|147510.8|147310.8|1
1735656780000|2024-12-31 14:53:00|147629.4|147269.4|147630.3|147270.3|147630.3|147270.3|147629.4|147269.4|3
1735549820000|2024-12-30 09:10:20|147518.8|147318.8|147501.2|147301.2|147518.8|147318.8|147501.2|147301.2|3
1735656790000|2024-12-31 14:53:10|147631.2|147271.2|147634.4|147275.7|147634.4|147275.7|147631.2|147271.2|4
1735549830000|2024-12-30 09:10:30|147500.2|147300.2|147496.2|147296.2|147500.2|147300.2|147496.2|147296.2|2
1735656820000|2024-12-31 14:53:40|147634.1|147274.1|147634.1|147274.1|147634.1|147274.1|147634.1|147274.1|1
1735549840000|2024-12-30 09:10:40|147493.2|147293.2|147493.2|147293.2|147493.2|147293.2|147493.2|147293.2|1
1735656830000|2024-12-31 14:53:50|147632.6|147272.6|147633.5|147273.5|147633.5|147273.5|147632.6|147272.6|2
1735549850000|2024-12-30 09:10:50|147493.3|147293.3|147493.3|147293.3|147493.3|147293.3|147493.3|147293.3|1
1735656840000|2024-12-31 14:54:00|147632.6|147272.6|147634.4|147275.7|147634.4|147275.7|147632.6|147272.6|3
1735549860000|2024-12-30 09:11:00|147490.3|147290.3|147490.3|147290.3|147490.3|147290.3|147490.3|147290.3|1
1735656850000|2024-12-31 14:54:10|147634.1|147274.1|147634.1|147274.1|147634.1|147274.1|147634.1|147274.1|1
1735549920000|2024-12-30 09:12:00|147498.9|147298.9|147508.9|147308.9|147508.9|147308.9|147498.9|147298.9|2
1735656870000|2024-12-31 14:54:30|147634.4|147275.7|147644.9|147301.6|147654.5|147301.6|147634.4|147275.7|5
1735549930000|2024-12-30 09:12:10|147518.9|147318.9|147518.9|147318.9|147518.9|147318.9|147518.9|147318.9|1
1735656880000|2024-12-31 14:54:40|147647.2|147298.8|147647.2|147298.8|147647.2|147298.8|147647.2|147298.8|1
1735549940000|2024-12-30 09:12:20|147511.3|147311.3|147511.3|147311.3|147511.3|147311.3|147511.3|147311.3|1
1735656890000|2024-12-31 14:54:50|147651.8|147293.1|147652.2|147292.2|147652.2|147298.8|147647.2|147292.2|4
1735549950000|2024-12-30 09:12:30|147513.9|147313.9|147513.9|147313.9|147513.9|147313.9|147513.9|147313.9|1
1735656900000|2024-12-31 14:55:00|147649.5|147296|147632.2|147278.7|147649.5|147296|147632.2|147278.7|2
1735549960000|2024-12-30 09:12:40|147511.3|147311.3|147511.3|147311.3|147511.3|147311.3|147511.3|147311.3|1
1735656910000|2024-12-31 14:55:10|147634.5|147274.5|147633.5|147273.5|147634.5|147274.5|147633.5|147273.5|2
1735550000000|2024-12-30 09:13:20|147510.3|147310.3|147491.3|147291.3|147510.3|147310.3|147491.3|147291.3|2
1735656920000|2024-12-31 14:55:20|147632.1|147272.1|147633.5|147273.5|147633.5|147273.5|147632.1|147272.1|2
1735550020000|2024-12-30 09:13:40|147494.9|147294.9|147494.9|147294.9|147494.9|147294.9|147494.9|147294.9|1
1735656930000|2024-12-31 14:55:30|147632.6|147272.6|147630.8|147270.8|147632.6|147272.6|147629.8|147269.8|4
1735550030000|2024-12-30 09:13:50|147506.9|147306.9|147538.9|147338.9|147538.9|147338.9|147506.9|147306.9|6
1735656940000|2024-12-31 14:55:40|147632.6|147272.6|147631.7|147271.7|147632.6|147272.6|147631.7|147271.7|2
1735550040000|2024-12-30 09:14:00|147531.3|147331.3|147531.3|147331.3|147531.3|147331.3|147531.3|147331.3|1
1735656960000|2024-12-31 14:56:00|147632.6|147272.6|147634.1|147274.1|147634.1|147274.1|147632.6|147272.6|2
1735550110000|2024-12-30 09:15:10|147527.3|147327.3|147527.3|147327.3|147527.3|147327.3|147527.3|147327.3|1
1735656970000|2024-12-31 14:56:10|147634.4|147275.7|147634.5|147274.5|147634.5|147275.7|147634.4|147274.5|2
1735550140000|2024-12-30 09:15:40|147529.9|147329.9|147529.9|147329.9|147529.9|147329.9|147529.9|147329.9|1
1735656990000|2024-12-31 14:56:30|147632.2|147278.7|147580|147331|147632.2|147331|147580|147278.7|3
1735550160000|2024-12-30 09:16:00|147521.3|147321.3|147491.3|147291.3|147521.3|147321.3|147491.3|147291.3|3
1735657000000|2024-12-31 14:56:40|147577.4|147335.6|147580|147331|147580|147335.6|147577.4|147331|2
1735550180000|2024-12-30 09:16:20|147508.9|147308.9|147508.9|147308.9|147508.9|147308.9|147508.9|147308.9|1
1735657030000|2024-12-31 14:57:10|147582.6|147326.4|147585.2|147321.8|147585.2|147331|147580|147321.8|4
1735550220000|2024-12-30 09:17:00|147501.3|147301.3|147501.3|147301.3|147501.3|147301.3|147501.3|147301.3|1
1735657040000|2024-12-31 14:57:20|147586.5|147319.5|147573.1|147298.9|147595.8|147319.5|147573.1|147298.9|8
1735550230000|2024-12-30 09:17:10|147491.3|147291.3|147491.3|147291.3|147491.3|147291.3|147491.3|147291.3|1
1735657050000|2024-12-31 14:57:30|147571.1|147296.9|147567.1|147292.9|147584.4|147304.6|147567.1|147292.9|9
1735550390000|2024-12-30 09:19:50|147493.2|147289.3|147471.3|147271.3|147493.2|147289.3|147471.3|147271.3|2
1735657060000|2024-12-31 14:57:40|147562.1|147287.9|147558.1|147283.9|147562.1|147287.9|147558.1|147283.9|2
1735550430000|2024-12-30 09:20:30|147451.3|147251.3|147451.3|147251.3|147451.3|147251.3|147451.3|147251.3|1
1735657070000|2024-12-31 14:57:50|147556.4|147278.6|147567.4|147278.7|147571.8|147281.3|147556.4|147275.9|5
1735550470000|2024-12-30 09:21:10|147451.9|147251.9|147462.9|147262.9|147462.9|147262.9|147451.9|147251.9|2
1735657080000|2024-12-31 14:58:00|147577|147273.2|147581|147295.9|147583.2|147298.3|147563.8|147273.2|6
1735550490000|2024-12-30 09:21:30|147451.3|147251.3|147471.9|147271.9|147471.9|147271.9|147451.3|147251.3|2
1735657090000|2024-12-31 14:58:10|147578.4|147300.6|147578.1|147303.9|147580.1|147305.9|147568.5|147294.9|8
1735550510000|2024-12-30 09:21:50|147474.9|147274.9|147474.9|147274.9|147474.9|147274.9|147474.9|147274.9|1
1735657100000|2024-12-31 14:58:20|147579.7|147309.1|147584.1|147309.9|147591.7|147317.2|147579.7|147306.6|9
1735550520000|2024-12-30 09:22:00|147471.3|147271.3|147461.3|147261.3|147473.2|147271.3|147461.3|147261.3|6
1735657110000|2024-12-31 14:58:30|147586.5|147319.5|147582.5|147311.9|147586.5|147328.7|147581.3|147311.9|5
1735550560000|2024-12-30 09:22:40|147463.2|147259.3|147461.3|147261.3|147463.2|147261.3|147461.3|147259.3|2
1735657120000|2024-12-31 14:58:40|147583.7|147309.5|147584.7|147310.5|147584.7|147312.9|147582.5|147308.5|5
1735550590000|2024-12-30 09:23:10|147463.2|147259.3|147441.3|147241.3|147463.2|147259.3|147441.3|147241.3|2
1735657130000|2024-12-31 14:58:50|147576.5|147305.9|147581.5|147285.6|147584.8|147305.9|147574.5|147285.3|6
1735550700000|2024-12-30 09:25:00|147443.2|147239.3|147443.2|147239.3|147443.2|147239.3|147443.2|147239.3|1
1735657140000|2024-12-31 14:59:00|147582.1|147278.3|147570.8|147285.7|147582.1|147298.9|147569.5|147278.3|8
1735550740000|2024-12-30 09:25:40|147454.8|147250.9|147454.8|147250.9|147454.8|147250.9|147454.8|147250.9|1
1735657150000|2024-12-31 14:59:10|147568.4|147290.6|147584.7|147314.1|147587.3|147314.1|147565.8|147290.6|7
1735550750000|2024-12-30 09:25:50|147452.9|147252.9|147454.8|147250.9|147454.8|147252.9|147452.9|147250.9|2
1735657160000|2024-12-31 14:59:20|147586.1|147311.9|147578.1|147303.9|147586.1|147311.9|147578.1|147303.9|3
1735550760000|2024-12-30 09:26:00|147452.9|147252.9|147454.8|147250.9|147454.8|147252.9|147452.9|147250.9|4
1735657170000|2024-12-31 14:59:30|147585.1|147310.9|147585.2|147321.8|147587.8|147321.8|147582.5|147310.9|5
1735550770000|2024-12-30 09:26:10|147464.8|147240.9|147454.8|147250.9|147464.8|147250.9|147454.8|147240.9|2
1735657180000|2024-12-31 14:59:40|147583.9|147324.1|147585.2|147321.8|147585.2|147324.1|147583.9|147321.8|2
1735550780000|2024-12-30 09:26:20|147474.8|147230.9|147451.3|147251.3|147474.8|147251.3|147451.3|147230.9|3
1735657190000|2024-12-31 14:59:50|147583.9|147324.1|147586.5|147319.5|147586.5|147324.1|147583.9|147319.5|2
1735550790000|2024-12-30 09:26:30|147453.2|147249.3|147441.3|147241.3|147453.2|147249.3|147441.3|147241.3|2
1735657200000|2024-12-31 15:00:00|147582.6|147326.4|147586.5|147319.5|147586.5|147341.2|147575.7|147319.5|6
1735550800000|2024-12-30 09:26:40|147441.2|147241.2|147441.2|147241.2|147441.2|147241.2|147441.2|147241.2|1
1735657210000|2024-12-31 15:00:10|147583.9|147324.1|147586.5|147319.5|147586.5|147324.1|147583.9|147319.5|2
1735550820000|2024-12-30 09:27:00|147431.2|147231.2|147431.2|147231.2|147431.2|147231.2|147431.2|147231.2|1
1735657220000|2024-12-31 15:00:20|147583.9|147324.1|147583.9|147324.1|147583.9|147328.7|147581.3|147324.1|3
1735550850000|2024-12-30 09:27:30|147411.2|147211.2|147411.2|147211.2|147411.2|147211.2|147411.2|147211.2|1
1735657230000|2024-12-31 15:00:30|147585.2|147321.8|147585.2|147321.8|147587.8|147321.8|147585.2|147317.2|3
1735550870000|2024-12-30 09:27:50|147418.8|147218.8|147418.8|147218.8|147418.8|147218.8|147418.8|147218.8|1
1735657240000|2024-12-31 15:00:40|147587.8|147317.2|147585.2|147321.8|147587.8|147321.8|147585.2|147317.2|2
1735550880000|2024-12-30 09:28:00|147420.8|147220.8|147438.8|147238.8|147438.8|147238.8|147420.8|147220.8|3
1735657250000|2024-12-31 15:00:50|147582.6|147326.4|147576.3|147341.8|147582.6|147341.8|147576.3|147326.4|3
1735550890000|2024-12-30 09:28:10|147438.9|147238.9|147438.9|147238.9|147438.9|147238.9|147438.9|147238.9|1
1735657260000|2024-12-31 15:01:00|147579.3|147344.8|147581.7|147347.2|147581.7|147347.2|147577.3|147342.8|4
1735550900000|2024-12-30 09:28:20|147438.8|147238.8|147438.8|147238.8|147438.8|147238.8|147438.8|147238.8|1
1735657270000|2024-12-31 15:01:10|147580.3|147345.8|147575.7|147341.2|147580.3|147345.8|147575.7|147341.2|3
1735550910000|2024-12-30 09:28:30|147445.5|147232.1|147445.5|147232.1|147445.5|147232.1|147445.5|147232.1|1
1735657280000|2024-12-31 15:01:20|147577.3|147342.8|147575.7|147341.2|147577.3|147342.8|147575.7|147341.2|2
1735550920000|2024-12-30 09:28:40|147438.8|147238.8|147438.8|147238.8|147445.5|147238.8|147438.8|147232.1|3
1735657290000|2024-12-31 15:01:30|147575.3|147340.8|147576.1|147337.9|147576.1|147340.8|147574.7|147337.9|4
1735550930000|2024-12-30 09:28:50|147445.5|147232.1|147438.8|147238.8|147445.5|147238.8|147438.8|147232.1|4
1735657300000|2024-12-31 15:01:40|147585.2|147321.8|147581.3|147328.7|147585.2|147328.7|147581.3|147321.8|2
1735550960000|2024-12-30 09:29:20|147446.8|147246.8|147470.8|147270.8|147470.8|147270.8|147446.8|147246.8|5
1735657320000|2024-12-31 15:02:00|147583.9|147324.1|147585.8|147315.2|147589.1|147324.1|147581.8|147311.2|7
1735550970000|2024-12-30 09:29:30|147470.9|147270.9|147470.9|147270.9|147470.9|147270.9|147470.9|147270.9|1
1735657330000|2024-12-31 15:02:10|147582.5|147315.5|147580.8|147310.2|147583.1|147315.5|147580.8|147308.9|5
1735550980000|2024-12-30 09:29:40|147482.9|147282.9|147482.9|147282.9|147482.9|147282.9|147482.9|147282.9|1
1735657340000|2024-12-31 15:02:20|147582.8|147312.2|147579.5|147312.5|147584.8|147314.2|147579.5|147309.9|5
1735551000000|2024-12-30 09:30:00|147473.3|147273.3|147473.3|147273.3|147473.3|147273.3|147473.3|147273.3|1
1735657350000|2024-12-31 15:02:30|147581.8|147311.2|147582.8|147312.2|147582.8|147312.2|147581.8|147311.2|2
1735551010000|2024-12-30 09:30:10|147463.3|147263.3|147463.3|147263.3|147471|147263.3|147463.3|147255.5|3
1735657360000|2024-12-31 15:02:40|147585.4|147307.6|147585.8|147315.2|147585.8|147315.2|147583.8|147307.6|3
1735551020000|2024-12-30 09:30:20|147471|147255.5|147463.3|147263.3|147471|147263.3|147463.3|147255.5|4
1735657370000|2024-12-31 15:02:50|147586.1|147311.9|147582.1|147307.9|147590.7|147312.2|147581.8|147307.9|5
1735551030000|2024-12-30 09:30:30|147471|147255.5|147463.2|147263.2|147471|147263.3|147463.2|147255.5|5
1735657380000|2024-12-31 15:03:00|147584.1|147309.9|147581.8|147311.2|147584.1|147311.2|147580.8|147309.9|3
1735551040000|2024-12-30 09:30:40|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|2
1735657390000|2024-12-31 15:03:10|147585.8|147315.2|147581.1|147306.9|147586.8|147316.2|147579.8|147306.6|8
1735551050000|2024-12-30 09:30:50|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|2
1735657400000|2024-12-31 15:03:20|147576.5|147309.5|147574.4|147296.6|147586|147309.5|147569.5|147290.1|10
1735551060000|2024-12-30 09:31:00|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|4
1735657410000|2024-12-31 15:03:30|147569.8|147299.2|147579.8|147309.2|147579.8|147310.5|147569.8|147299.2|5
1735551070000|2024-12-30 09:31:10|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|4
1735657420000|2024-12-31 15:03:40|147581.1|147306.9|147584.1|147309.9|147586.7|147309.9|147576.8|147304.9|9
1735551080000|2024-12-30 09:31:20|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|4
1735657430000|2024-12-31 15:03:50|147579.5|147312.5|147579.5|147312.5|147579.5|147312.5|147579.5|147312.5|1
1735551100000|2024-12-30 09:31:40|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|4
1735657440000|2024-12-31 15:04:00|147576.8|147306.2|147576.8|147306.2|147583.7|147306.2|147576.8|147302.3|3
1735551110000|2024-12-30 09:31:50|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|4
1735657450000|2024-12-31 15:04:10|147579.1|147304.9|147576.8|147306.2|147579.1|147306.2|147576.8|147304.9|2
1735551130000|2024-12-30 09:32:10|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|2
1735657460000|2024-12-31 15:04:20|147571.8|147301.2|147573.5|147306.5|147580.7|147306.5|147571.5|147299.3|8
1735551140000|2024-12-30 09:32:20|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|2
1735657470000|2024-12-31 15:04:30|147578.1|147303.9|147575.8|147305.2|147578.1|147305.2|147575.8|147303.9|2
1735551150000|2024-12-30 09:32:30|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|2
1735657480000|2024-12-31 15:04:40|147580.4|147302.6|147579.8|147309.2|147580.4|147309.2|147577.8|147302.6|3
1735551160000|2024-12-30 09:32:40|147469.9|147256.5|147463.2|147263.2|147469.9|147263.2|147463.2|147256.5|2
1735657490000|2024-12-31 15:04:50|147577.8|147307.2|147577.8|147307.2|147579.8|147309.2|147577.8|147307.2|3
1735551180000|2024-12-30 09:33:00|147466.8|147266.8|147479.8|147279.8|147479.8|147279.8|147466.8|147266.8|3
1735551200000|2024-12-30 09:33:20|147489.8|147289.8|147503.8|147303.8|147503.8|147303.8|147489.8|147289.8|3
1735657500000|2024-12-31 15:05:00|147579.8|147309.2|147574.5|147307.5|147581.7|147309.2|147574.5|147300.3|4
1735551270000|2024-12-30 09:34:30|147510.5|147297.1|147500.2|147300.2|147510.5|147303.8|147500.2|147297.1|3
1735657520000|2024-12-31 15:05:20|147579|147293.9|147576.8|147306.2|147579|147310.1|147569.9|147293.9|3
1735551280000|2024-12-30 09:34:40|147499.2|147299.2|147499.2|147299.2|147499.2|147299.2|147499.2|147299.2|1
1735657540000|2024-12-31 15:05:40|147579.8|147309.2|147579.8|147309.2|147579.8|147309.2|147579.8|147309.2|1
1735657550000|2024-12-31 15:05:50|147584.4|147306.6|147584.1|147309.9|147584.4|147311.2|147577.8|147306.6|7
1735551300000|2024-12-30 09:35:00|147493.2|147293.2|147493.2|147293.2|147493.2|147293.2|147493.2|147293.2|1
1735657560000|2024-12-31 15:06:00|147589.1|147314.9|147582.6|147326.4|147589.1|147326.4|147582.6|147314.9|2
1735551320000|2024-12-30 09:35:20|147488.2|147288.2|147482.2|147282.2|147488.2|147288.2|147482.2|147282.2|2
1735657570000|2024-12-31 15:06:10|147577.6|147335.8|147575.7|147341.2|147577.6|147341.2|147574.7|147335.6|6
1735551370000|2024-12-30 09:36:10|147505.5|147305.5|147481.2|147281.2|147505.5|147305.5|147481.2|147274.5|5
1735657580000|2024-12-31 15:06:20|147574.7|147340.2|147578.7|147333.3|147581.3|147340.2|147574.7|147328.7|3
1735551410000|2024-12-30 09:36:50|147484.8|147284.8|147488.8|147288.8|147488.8|147288.8|147484.8|147284.8|2
1735657610000|2024-12-31 15:06:50|147580|147331|147580|147331|147580|147335.6|147577.4|147331|3
1735551430000|2024-12-30 09:37:10|147483.2|147283.2|147483.2|147283.2|147483.2|147283.2|147483.2|147283.2|1
1735657620000|2024-12-31 15:07:00|147578.7|147333.3|147578.7|147333.3|147578.7|147333.3|147578.7|147333.3|1
1735551440000|2024-12-30 09:37:20|147472.2|147272.2|147472.2|147272.2|147472.2|147272.2|147472.2|147272.2|1
1735657630000|2024-12-31 15:07:10|147580|147331|147575.7|147341.2|147580|147342.2|147574.7|147331|8
1735551460000|2024-12-30 09:37:40|147470.2|147270.2|147469.2|147269.2|147470.2|147270.2|147469.2|147269.2|2
1735657640000|2024-12-31 15:07:20|147574.7|147340.2|147574.7|147340.2|147574.7|147340.2|147574.7|147340.2|1
1735551470000|2024-12-30 09:37:50|147471.8|147271.8|147471.8|147271.8|147471.8|147271.8|147471.8|147271.8|1
1735657650000|2024-12-31 15:07:30|147580|147331|147583.9|147324.1|147585.5|147331|147580|147318.5|5
1735551480000|2024-12-30 09:38:00|147470.2|147270.2|147460.2|147260.2|147470.2|147270.2|147460.2|147260.2|3
1735657660000|2024-12-31 15:07:40|147582.6|147326.4|147577.3|147342.8|147582.6|147342.8|147575.3|147326.4|5
1735551520000|2024-12-30 09:38:40|147460.3|147260.3|147459.6|147258.9|147460.3|147260.3|147459.3|147258.9|3
1735657670000|2024-12-31 15:07:50|147576.7|147342.2|147575.7|147341.2|147576.7|147342.2|147574.7|147340.2|3
1735551530000|2024-12-30 09:38:50|147469.6|147248.9|147446.3|147246.3|147469.6|147248.9|147446.3|147246.3|2
1735657680000|2024-12-31 15:08:00|147574.7|147340.2|147575.3|147340.8|147576.1|147341.2|147574.7|147337.9|5
1735551540000|2024-12-30 09:39:00|147444.6|147243.9|147437.3|147237.3|147447.6|147243.9|147437.3|147226.9|4
1735657690000|2024-12-31 15:08:10|147574.7|147340.2|147574.7|147340.2|147574.7|147340.2|147574.7|147340.2|1
1735551570000|2024-12-30 09:39:30|147436.3|147236.3|147435.3|147235.3|147436.3|147236.3|147435.3|147235.3|2
1735657700000|2024-12-31 15:08:20|147575.7|147341.2|147574.7|147340.2|147575.7|147341.2|147574.7|147340.2|2
1735551590000|2024-12-30 09:39:50|147434.3|147234.3|147433.3|147233.3|147434.3|147234.3|147433.3|147233.3|2
1735657710000|2024-12-31 15:08:30|147575.7|147341.2|147575.3|147340.8|147575.7|147341.2|147575.3|147340.8|2
1735551640000|2024-12-30 09:40:40|147417.6|147216.9|147417.3|147217.3|147427.6|147217.3|147417.3|147206.9|4
1735657720000|2024-12-31 15:08:40|147575.7|147341.2|147575.3|147340.8|147577.4|147341.2|147574.7|147335.6|5
1735551650000|2024-12-30 09:40:50|147427.6|147206.9|147409.3|147209.3|147427.6|147209.3|147409.3|147206.9|2
1735657730000|2024-12-31 15:08:50|147574.7|147340.2|147583.9|147324.1|147583.9|147340.2|147574.7|147324.1|2
1735551660000|2024-12-30 09:41:00|147411.9|147211.9|147418.9|147218.9|147418.9|147218.9|147411.9|147211.9|2
1735657740000|2024-12-31 15:09:00|147582.8|147312.2|147591.6|147299.3|147597.8|147314.2|147582.8|147294|7
1735551670000|2024-12-30 09:41:10|147418.3|147218.3|147414.9|147214.9|147418.3|147218.3|147413.3|147213.3|4
1735657750000|2024-12-31 15:09:10|147595.8|147292|147592.4|147303.7|147597|147321.8|147585.2|147292|6
1735551680000|2024-12-30 09:41:20|147413.3|147213.3|147414.3|147214.3|147419.9|147219.9|147413.3|147213.3|4
1735657760000|2024-12-31 15:09:20|147587.7|147306.3|147602.3|147367.8|147602.3|147367.8|147586.5|147306.3|3
1735551690000|2024-12-30 09:41:30|147415.9|147215.9|147416.9|147216.9|147416.9|147216.9|147415.9|147215.9|2
1735657770000|2024-12-31 15:09:30|147614|147356|147602.3|147367.8|147614|147367.8|147602.3|147356|2
1735551700000|2024-12-30 09:41:40|147415.3|147215.3|147415.3|147215.3|147415.3|147215.3|147415.3|147215.3|1
1735657780000|2024-12-31 15:09:40|147585.5|147351|147585.5|147351|147585.5|147351|147585.5|147351|1
1735551710000|2024-12-30 09:41:50|147416.9|147216.9|147411.3|147211.3|147417.9|147217.9|147411.3|147211.3|4
1735657790000|2024-12-31 15:09:50|147602.3|147367.8|147598.9|147311.1|147602.3|147367.8|147578.7|147311.1|8
1735551720000|2024-12-30 09:42:00|147417.9|147217.9|147417.9|147217.9|147417.9|147217.9|147414.3|147214.3|3
1735657800000|2024-12-31 15:10:00|147609.9|147340.2|147609.9|147340.2|147609.9|147340.2|147609.9|147340.2|1
1735551730000|2024-12-30 09:42:10|147412.3|147212.3|147412.3|147212.3|147412.3|147212.3|147412.3|147212.3|1
1735657810000|2024-12-31 15:10:10|147594.9|147325.2|147609.9|147340.2|147609.9|147340.2|147594.9|147325.2|3
1735551740000|2024-12-30 09:42:20|147417.9|147217.9|147445.9|147245.9|147445.9|147245.9|147415.3|147215.3|4
1735657820000|2024-12-31 15:10:20|147596.5|147326.8|147571.8|147302.1|147602.3|147332.6|147571.8|147302.1|5
1735551750000|2024-12-30 09:42:30|147445.8|147245.8|147454.8|147254.8|147454.8|147254.8|147445.8|147245.8|3
1735657830000|2024-12-31 15:10:30|147571.7|147302|147608|147294.1|147608.4|147302|147565.6|147290.3|6
1735551780000|2024-12-30 09:43:00|147454.9|147254.9|147454.9|147254.9|147454.9|147254.9|147454.9|147254.9|1
1735657840000|2024-12-31 15:10:40|147590.8|147302.1|147590.2|147298.8|147594.8|147302.1|147588.9|147295.3|4
1735551790000|2024-12-30 09:43:10|147451.3|147251.3|147451.3|147251.3|147451.3|147251.3|147451.3|147251.3|1
1735657850000|2024-12-31 15:10:50|147591.5|147296.5|147591.5|147296.5|147591.6|147296.6|147591.5|147296.5|3
1735551810000|2024-12-30 09:43:30|147452.9|147252.9|147452.9|147252.9|147452.9|147252.9|147452.9|147252.9|1
1735551840000|2024-12-30 09:44:00|147453.9|147253.9|147459.9|147259.9|147459.9|147259.9|147453.9|147253.9|2
1735657860000|2024-12-31 15:11:00|147594.1|147291.9|147591.9|147268.1|147594.1|147291.9|147588|147268.1|4
1735551860000|2024-12-30 09:44:20|147460.2|147259.5|147459.9|147259.9|147460.2|147259.9|147459.9|147259.5|2
1735657870000|2024-12-31 15:11:10|147587.3|147270.7|147587.3|147270.7|147587.3|147270.7|147587.3|147270.7|1
1735551880000|2024-12-30 09:44:40|147460.2|147259.5|147460.2|147259.5|147460.2|147259.5|147460.2|147259.5|1
1735657880000|2024-12-31 15:11:20|147589.9|147266.1|147598.6|147250.6|147604.2|147266.1|147589.9|147245.4|11
1735657890000|2024-12-31 15:11:30|147596.6|147248.6|147596.7|147249.6|147602.6|147253.3|147596.6|147243.8|11
1735551930000|2024-12-30 09:45:30|147458.3|147258.3|147458.6|147257.9|147458.6|147258.3|147458.3|147257.9|8
1735657900000|2024-12-31 15:11:40|147594.7|147247.6|147594.5|147249.2|147594.7|147259.3|147583|147246.5|8
1735551960000|2024-12-30 09:46:00|147452.3|147252.3|147452.6|147251.9|147452.6|147252.3|147452.3|147251.9|2
1735657910000|2024-12-31 15:11:50|147592.8|147247.5|147596.2|147236.2|147623.7|147263.7|147590.8|147236.2|6
1735551970000|2024-12-30 09:46:10|147452.3|147252.3|147447.3|147247.3|147452.3|147252.3|147447.3|147247.3|3
1735657920000|2024-12-31 15:12:00|147588.7|147241.6|147575.7|147248.4|147589.3|147248.4|147575.7|147235|6
1735551980000|2024-12-30 09:46:20|147446.3|147246.3|147446.6|147245.9|147446.6|147246.3|147446.3|147245.9|2
1735657930000|2024-12-31 15:12:10|147581.5|147245.2|147555.5|147288.5|147581.5|147288.5|147546.2|147245.2|5
1735551990000|2024-12-30 09:46:30|147446.3|147246.3|147446.3|147246.3|147446.3|147246.3|147446.3|147246.3|1
1735657940000|2024-12-31 15:12:20|147559.8|147289.2|147540.8|147270.2|147562.7|147293.5|147540.8|147270.2|5
1735552000000|2024-12-30 09:46:40|147456.6|147235.9|147456.6|147235.9|147456.6|147235.9|147456.6|147235.9|1
1735657950000|2024-12-31 15:12:30|147536.2|147272.8|147533.8|147263.2|147538.8|147272.8|147533.8|147263.2|4
1735552030000|2024-12-30 09:47:10|147446.6|147245.9|147456.6|147235.9|147456.6|147245.9|147446.6|147235.9|2
1735657960000|2024-12-31 15:12:40|147529.2|147265.8|147572.8|147260|147579.6|147267.3|147529.2|147248.7|10
1735552040000|2024-12-30 09:47:20|147446.6|147245.9|147456.6|147235.9|147456.6|147245.9|147446.6|147235.9|4
1735657970000|2024-12-31 15:12:50|147574.8|147262|147573|147269.2|147576.8|147269.2|147573|147262|4
1735552050000|2024-12-30 09:47:30|147446.6|147245.9|147456.6|147235.9|147456.6|147245.9|147446.6|147235.9|4
1735657980000|2024-12-31 15:13:00|147575|147262.2|147574.8|147262|147577.7|147266|147569.8|147253.3|6
1735552060000|2024-12-30 09:47:40|147446.6|147245.9|147446.6|147245.9|147446.6|147245.9|147446.6|147245.9|1
1735657990000|2024-12-31 15:13:10|147571|147267.2|147595.7|147272|147595.7|147282.6|147560.4|147263.7|8
1735552080000|2024-12-30 09:48:00|147448.2|147247.5|147448.2|147247.5|147448.2|147247.5|147448.2|147247.5|1
1735658000000|2024-12-31 15:13:20|147594|147270.3|147595.7|147272|147595.7|147272|147594|147270.3|2
1735552090000|2024-12-30 09:48:10|147458.2|147237.5|147448.2|147247.5|147458.2|147247.5|147448.2|147237.5|2
1735658010000|2024-12-31 15:13:30|147589|147276.2|147595.7|147272|147595.7|147279|147582.8|147272|4
1735552100000|2024-12-30 09:48:20|147458.2|147237.5|147447.9|147247.9|147458.2|147247.9|147447.9|147237.5|5
1735658020000|2024-12-31 15:13:40|147592.8|147280|147588.8|147285|147592.8|147296.9|147582|147280|5
1735552110000|2024-12-30 09:48:30|147447.3|147247.3|147440.3|147240.3|147447.3|147247.3|147440.3|147240.3|8
1735658030000|2024-12-31 15:13:50|147540.7|147306.2|147542.3|147307.8|147542.3|147307.8|147540.7|147306.2|2
1735552120000|2024-12-30 09:48:40|147439.3|147239.3|147436.3|147236.3|147439.3|147239.3|147436.3|147236.3|4
1735658060000|2024-12-31 15:14:20|147543.3|147308.8|147559.3|147324.8|147566.1|147327.9|147542.7|147308.2|9
1735552130000|2024-12-30 09:48:50|147435.3|147235.3|147434.3|147234.3|147435.9|147235.9|147434.3|147234.3|11
1735658070000|2024-12-31 15:14:30|147557.3|147322.8|147557.3|147322.8|147557.3|147322.8|147557.3|147322.8|1
1735552140000|2024-12-30 09:49:00|147435.9|147235.9|147443.3|147243.3|147447.9|147247.9|147434.3|147234.3|16
1735658080000|2024-12-31 15:14:40|147556.3|147321.8|147583|147297.9|147583|147322.8|147556.3|147297.9|6
1735552150000|2024-12-30 09:49:10|147445.9|147245.9|147443.9|147243.9|147445.9|147245.9|147443.3|147242.9|6
1735658090000|2024-12-31 15:14:50|147585.6|147293.3|147549.4|147307.6|147594.8|147308.2|147542.7|147282|5
1735552160000|2024-12-30 09:49:20|147444.2|147243.5|147444.2|147243.5|147444.2|147243.9|147443.9|147243.5|3
1735658100000|2024-12-31 15:15:00|147552|147303|147554.6|147298.4|147554.6|147307.6|147549.4|147298.4|4
1735552210000|2024-12-30 09:50:10|147443.9|147243.9|147443.9|147243.9|147444.2|147243.9|147443.9|147243.5|3
1735658110000|2024-12-31 15:15:10|147549.4|147307.6|147549.3|147314.8|147549.4|147314.8|147546.7|147307.6|4
1735552220000|2024-12-30 09:50:20|147444.2|147243.5|147444.2|147243.5|147444.2|147243.9|147443.9|147243.5|11
1735658120000|2024-12-31 15:15:20|147551.7|147317.2|147551.7|147317.2|147551.7|147317.2|147551.7|147317.2|1
1735552230000|2024-12-30 09:50:30|147443.9|147243.9|147443.9|147243.9|147443.9|147243.9|147443.9|147243.9|1
1735658130000|2024-12-31 15:15:30|147551.3|147316.8|147551.3|147316.8|147551.3|147316.8|147551.3|147316.8|1
1735552240000|2024-12-30 09:50:40|147444.2|147243.5|147446.2|147245.5|147456.2|147245.5|147443.9|147235.5|10
1735658140000|2024-12-31 15:15:40|147549.3|147314.8|147549.3|147314.8|147549.3|147314.8|147549.3|147314.8|1
1735552250000|2024-12-30 09:50:50|147456.2|147235.5|147466.2|147225.5|147466.2|147245.5|147446.2|147225.5|7
1735658150000|2024-12-31 15:15:50|147549.7|147315.2|147549.7|147315.2|147549.7|147315.2|147549.7|147315.2|1
1735552260000|2024-12-30 09:51:00|147456.2|147235.5|147445.9|147245.9|147456.2|147245.9|147445.9|147235.5|3
1735658180000|2024-12-31 15:16:20|147549.3|147314.8|147543.3|147308.8|147549.3|147314.8|147543.3|147308.8|2
1735552270000|2024-12-30 09:51:10|147445.3|147245.3|147445.3|147245.3|147445.3|147245.3|147445.3|147245.3|1
1735658190000|2024-12-31 15:16:30|147549.3|147296.7|147549.3|147296.7|147549.3|147296.7|147549.3|147296.7|1
1735552280000|2024-12-30 09:51:20|147441.3|147241.3|147441.3|147241.3|147441.3|147241.3|147441.3|147241.3|1
1735658200000|2024-12-31 15:16:40|147543.3|147308.8|147543.3|147308.8|147544.3|147309.8|147542.7|147308.2|6
1735552290000|2024-12-30 09:51:30|147440.3|147240.3|147436.3|147236.3|147440.3|147240.3|147436.3|147236.3|4
1735658230000|2024-12-31 15:17:10|147545.4|147303.6|147545.4|147303.6|147545.4|147303.6|147545.4|147303.6|1
1735552300000|2024-12-30 09:51:40|147435.3|147235.3|147434.3|147234.3|147435.3|147235.3|147434.3|147234.3|2
1735658270000|2024-12-31 15:17:50|147543.3|147308.8|147572.8|147302.2|147572.8|147308.8|147543.3|147302.2|2
1735552310000|2024-12-30 09:51:50|147433.3|147233.3|147431.3|147231.3|147433.3|147233.3|147431.3|147231.3|3
1735658280000|2024-12-31 15:18:00|147570.2|147306.8|147576.7|147295.3|147579.4|147306.8|147570.2|147290.7|6
1735552320000|2024-12-30 09:52:00|147430.3|147230.3|147428.9|147228.9|147431.9|147231.9|147420.3|147220.3|6
1735658290000|2024-12-31 15:18:10|147578|147292.9|147572.8|147302.2|147580.6|147302.2|147572.8|147288.3|5
1735552330000|2024-12-30 09:52:10|147434.9|147234.9|147391.3|147191.3|147434.9|147234.9|147391.3|147191.3|7
1735658300000|2024-12-31 15:18:20|147568.9|147309.1|147568.9|147309.1|147571.5|147309.1|147568.9|147304.5|3
1735552340000|2024-12-30 09:52:20|147377.3|147177.3|147361.8|147161.8|147377.3|147177.3|147358.3|147158.3|6
1735658310000|2024-12-31 15:18:30|147575.8|147305.2|147577.8|147307.2|147580.4|147307.2|147575.8|147302.6|3
1735552350000|2024-12-30 09:52:30|147357.2|147157.2|147376.2|147176.2|147383.8|147183.8|147357.2|147157.2|6
1735658320000|2024-12-31 15:18:40|147575.2|147311.8|147577.8|147307.2|147577.8|147311.8|147575.2|147307.2|2
1735552360000|2024-12-30 09:52:40|147394.8|147194.8|147422.9|147222.9|147422.9|147222.9|147394.8|147194.8|5
1735658330000|2024-12-31 15:18:50|147585.6|147293.3|147585.6|147293.3|147585.6|147293.3|147585.6|147293.3|1
1735552370000|2024-12-30 09:52:50|147422.8|147222.8|147422.8|147222.8|147422.8|147222.8|147422.8|147222.8|1
1735658340000|2024-12-31 15:19:00|147583.6|147291.3|147583|147297.9|147585.6|147297.9|147581|147291.3|4
1735552390000|2024-12-30 09:53:10|147417.2|147217.2|147422.8|147222.8|147422.8|147222.8|147417.2|147217.2|2
1735658350000|2024-12-31 15:19:10|147580.4|147302.6|147578.4|147300.6|147581.7|147309.5|147576.5|147300.3|5
1735552400000|2024-12-30 09:53:20|147422.9|147222.9|147422.9|147222.9|147422.9|147222.9|147422.9|147222.9|1
1735658360000|2024-12-31 15:19:20|147581|147295.9|147574.5|147307.5|147581|147307.5|147574.5|147295.9|3
1735552450000|2024-12-30 09:54:10|147422.3|147222.3|147422.9|147222.9|147422.9|147222.9|147422.3|147222.3|2
1735658370000|2024-12-31 15:19:30|147575.8|147305.2|147575.8|147305.2|147575.8|147305.2|147575.8|147305.2|1
1735552460000|2024-12-30 09:54:20|147413.3|147213.3|147412.3|147212.3|147413.3|147213.3|147411.3|147211.3|3
1735658380000|2024-12-31 15:19:40|147573.8|147303.2|147575.8|147305.2|147575.8|147307.8|147571.2|147303.2|5
1735552470000|2024-12-30 09:54:30|147416.9|147216.9|147423.9|147223.9|147423.9|147223.9|147416.9|147216.9|2
1735658390000|2024-12-31 15:19:50|147576.5|147309.5|147574.5|147307.5|147576.5|147309.5|147572.5|147305.5|3
1735552490000|2024-12-30 09:54:50|147418.3|147218.3|147406.3|147206.3|147422.3|147222.3|147406.3|147206.3|3
1735658400000|2024-12-31 15:20:00|147576.5|147309.5|147573.5|147306.5|147580.4|147309.5|147573.5|147302.6|3
1735552500000|2024-12-30 09:55:00|147414.9|147214.9|147414.9|147214.9|147414.9|147214.9|147414.9|147214.9|1
1735658410000|2024-12-31 15:20:10|147578.1|147303.9|147576.5|147309.5|147578.1|147309.5|147576.5|147303.9|2
1735552510000|2024-12-30 09:55:10|147410.3|147210.3|147410.3|147210.3|147410.3|147210.3|147410.3|147210.3|1
1735658440000|2024-12-31 15:20:40|147564.7|147330.2|147564.7|147330.2|147564.7|147330.2|147564.7|147330.2|1
1735552530000|2024-12-30 09:55:30|147399.3|147199.3|147399.3|147199.3|147399.3|147199.3|147399.3|147199.3|1
1735658450000|2024-12-31 15:20:50|147568.7|147323.3|147568.7|147323.3|147568.7|147323.3|147568.7|147323.3|1
1735552560000|2024-12-30 09:56:00|147372.3|147172.3|147378.9|147178.9|147378.9|147178.9|147372.3|147172.3|2
1735658470000|2024-12-31 15:21:10|147566.1|147327.9|147566.1|147327.9|147566.1|147327.9|147566.1|147327.9|1
1735552580000|2024-12-30 09:56:20|147365.3|147165.3|147365.3|147165.3|147365.3|147165.3|147365.3|147165.3|1
1735658540000|2024-12-31 15:22:20|147568.7|147323.3|147568.7|147323.3|147568.7|147323.3|147568.7|147323.3|1
1735552590000|2024-12-30 09:56:30|147376.9|147176.9|147376.9|147176.9|147376.9|147176.9|147376.9|147176.9|1
1735658610000|2024-12-31 15:23:30|147566.1|147327.9|147566.1|147327.9|147566.1|147327.9|147566.1|147327.9|1
1735552610000|2024-12-30 09:56:50|147387.9|147187.9|147407.9|147207.9|147407.9|147207.9|147387.9|147182.1|4
1735658620000|2024-12-31 15:23:40|147568.7|147323.3|147568.7|147323.3|147568.7|147323.3|147568.7|147323.3|1
1735552650000|2024-12-30 09:57:30|147421.9|147221.9|147434.9|147234.9|147434.9|147234.9|147421.9|147221.9|2
1735658650000|2024-12-31 15:24:10|147566.1|147327.9|147565.7|147331.2|147566.1|147331.2|147565.7|147327.9|2
1735552720000|2024-12-30 09:58:40|147437.9|147237.9|147437.9|147237.9|147437.9|147237.9|147437.9|147237.9|1
1735658690000|2024-12-31 15:24:50|147564.7|147330.2|147564.7|147330.2|147565.7|147331.2|147564.7|147330.2|3
1735552730000|2024-12-30 09:58:50|147438.2|147237.5|147437.9|147237.9|147438.2|147237.9|147437.9|147237.5|2
1735658730000|2024-12-31 15:25:30|147549.7|147315.2|147567.6|147329.4|147567.6|147329.4|147549.7|147315.2|2
1735552760000|2024-12-30 09:59:20|147438.9|147238.9|147448.9|147248.9|147448.9|147248.9|147438.9|147238.9|2
1735658740000|2024-12-31 15:25:40|147558.3|147323.8|147567.6|147329.4|147570.7|147331.5|147554.5|147320|6
1735552780000|2024-12-30 09:59:40|147449.9|147249.9|147423.3|147223.3|147449.9|147249.9|147423.3|147223.3|4
1735658750000|2024-12-31 15:25:50|147550.7|147316.2|147567.4|147325.6|147567.4|147325.6|147550.7|147316.2|2
1735552790000|2024-12-30 09:59:50|147403.3|147203.3|147403.3|147203.3|147403.3|147203.3|147403.3|147203.3|1
1735658780000|2024-12-31 15:26:20|147564.7|147330.2|147564.7|147330.2|147564.7|147330.2|147564.7|147330.2|1
1735552810000|2024-12-30 10:00:10|147416.9|147216.9|147416.9|147216.9|147416.9|147216.9|147416.9|147216.9|1
1735658800000|2024-12-31 15:26:40|147567.4|147325.6|147567.4|147325.6|147567.4|147325.6|147567.4|147325.6|1
1735552820000|2024-12-30 10:00:20|147411.3|147211.3|147411.3|147211.3|147411.3|147211.3|147411.3|147211.3|1
1735658820000|2024-12-31 15:27:00|147572.6|147316.4|147572.6|147316.4|147572.6|147316.4|147572.6|147316.4|1
1735552830000|2024-12-30 10:00:30|147396.3|147196.3|147396.3|147196.3|147396.3|147196.3|147396.3|147196.3|1
1735658840000|2024-12-31 15:27:20|147575.2|147311.8|147571.3|147318.7|147575.2|147318.7|147571.3|147311.8|2
1735552840000|2024-12-30 10:00:40|147394.3|147194.3|147394.3|147194.3|147394.3|147194.3|147394.3|147194.3|1
1735658850000|2024-12-31 15:27:30|147575.2|147311.8|147521.3|147286.8|147589.8|147318.7|147521.3|147277|8
1735552850000|2024-12-30 10:00:50|147393.3|147193.3|147393.3|147193.3|147393.3|147193.3|147393.3|147193.3|1
1735658860000|2024-12-31 15:27:40|147538.9|147269.2|147533|147275|147538.9|147275|147533|147269.2|2
1735552970000|2024-12-30 10:02:50|147393.9|147193.9|147393.9|147193.9|147393.9|147193.9|147393.9|147193.9|1
1735658870000|2024-12-31 15:27:50|147521.3|147286.8|147516.7|147282.2|147521.3|147286.8|147516.3|147281.8|4
1735553010000|2024-12-30 10:03:30|147393.3|147193.3|147393.3|147193.3|147393.9|147193.9|147393.3|147193.3|3
1735658880000|2024-12-31 15:28:00|147516.3|147281.8|147531.7|147297.2|147531.7|147297.2|147516.3|147281.8|2
1735553020000|2024-12-30 10:03:40|147393.9|147193.9|147393.9|147193.9|147393.9|147193.9|147393.9|147193.9|1
1735658900000|2024-12-31 15:28:20|147532.3|147297.8|147560|147311|147571.5|147331.8|147532|147297.5|7
1735553030000|2024-12-30 10:03:50|147392.3|147192.3|147383.3|147183.3|147392.3|147192.3|147383.3|147183.3|3
1735658910000|2024-12-31 15:28:30|147571.7|147299.3|147560|147311|147571.7|147311|147560|147299.3|2
1735553040000|2024-12-30 10:04:00|147379.3|147179.3|147353.3|147153.3|147379.3|147179.3|147353.3|147153.3|3
1735658920000|2024-12-31 15:28:40|147557.4|147315.6|147558.7|147313.3|147558.7|147321.8|147556.3|147313.3|3
1735553110000|2024-12-30 10:05:10|147363.9|147163.9|147395.9|147195.9|147395.9|147195.9|147363.9|147163.9|4
1735658930000|2024-12-31 15:28:50|147560|147311|147562.6|147306.4|147562.6|147311|147560|147306.4|2
1735553120000|2024-12-30 10:05:20|147391.3|147191.3|147382.3|147182.3|147391.3|147191.3|147382.3|147182.3|2
1735658980000|2024-12-31 15:29:40|147563.9|147304.1|147614.5|147254.5|147614.5|147304.1|147563.9|147253.5|5
1735553130000|2024-12-30 10:05:30|147378.3|147178.3|147378.3|147178.3|147378.3|147178.3|147378.3|147178.3|1
1735658990000|2024-12-31 15:29:50|147615|147255|147618.5|147258.5|147618.5|147258.5|147615|147255|2
1735553150000|2024-12-30 10:05:50|147376.3|147176.3|147376.3|147176.3|147376.3|147176.3|147376.3|147176.3|1
1735553160000|2024-12-30 10:06:00|147353.3|147153.3|147353.3|147153.3|147353.3|147153.3|147353.3|147153.3|1
1735659000000|2024-12-31 15:30:00|147622|147262|147619|147259|147622|147262|147619|147259|2
1735553190000|2024-12-30 10:06:30|147347.3|147147.3|147341.9|147141.9|147347.3|147147.3|147324.3|147124.3|4
1735659010000|2024-12-31 15:30:10|147620.5|147260.5|147628|147268|147645|147285|147620.5|147260.5|6
1735553200000|2024-12-30 10:06:40|147338.9|147138.9|147338.9|147138.9|147338.9|147138.9|147338.9|147138.9|1
1735659020000|2024-12-31 15:30:20|147627.1|147267.1|147626|147266|147627.1|147267.1|147626|147266|2
1735553210000|2024-12-30 10:06:50|147342.9|147142.9|147342.9|147142.9|147342.9|147142.9|147342.9|147142.9|1
1735659030000|2024-12-31 15:30:30|147625|147265|147623.5|147263.5|147625|147265|147623.5|147263.5|4
1735553300000|2024-12-30 10:08:20|147346.9|147146.9|147335.9|147135.9|147346.9|147146.9|147320.3|147120.3|5
1735659040000|2024-12-31 15:30:40|147575.2|147311.8|147570|147321|147576.5|147321|147570|147309.5|4
1735553310000|2024-12-30 10:08:30|147334.3|147134.3|147301.3|147101.3|147337.3|147137.3|147301.3|147101.3|8
1735659050000|2024-12-31 15:30:50|147575.2|147311.8|147572.6|147316.4|147575.2|147321|147570|147311.8|3
1735553320000|2024-12-30 10:08:40|147305.3|147105.3|147302.9|147102.9|147305.3|147105.3|147297.3|147097.3|4
1735659060000|2024-12-31 15:31:00|147576.5|147309.5|147571.3|147318.7|147576.5|147318.7|147571.3|147309.5|3
1735553330000|2024-12-30 10:08:50|147306.9|147106.9|147307.9|147107.9|147307.9|147107.9|147306.9|147106.9|2
1735659070000|2024-12-31 15:31:10|147567.4|147325.6|147564.7|147330.2|147567.4|147330.8|147564.7|147325.6|3
1735553340000|2024-12-30 10:09:00|147308.9|147108.9|147308.9|147108.9|147308.9|147108.9|147308.9|147108.9|1
1735659080000|2024-12-31 15:31:20|147592.3|147357.8|147602.3|147367.8|147602.3|147367.8|147566.1|147327.9|6
1735553350000|2024-12-30 10:09:10|147307.3|147107.3|147307.3|147107.3|147307.3|147107.3|147307.3|147107.3|1
1735659090000|2024-12-31 15:31:30|147614|147356|147593.7|147320.4|147619.9|147356|147593.7|147320.4|3
1735553400000|2024-12-30 10:10:00|147308.9|147108.9|147313.9|147113.9|147313.9|147113.9|147308.9|147108.9|2
1735659100000|2024-12-31 15:31:40|147594.9|147318|147619.9|147350.2|147619.9|147350.2|147594.9|147318|2
1735553420000|2024-12-30 10:10:20|147316.9|147116.9|147316.9|147116.9|147316.9|147116.9|147316.9|147116.9|1
1735659140000|2024-12-31 15:32:20|147614|147356|147614|147356|147614|147356|147614|147356|1
1735553470000|2024-12-30 10:11:10|147316.3|147116.3|147316.3|147116.3|147316.3|147116.3|147316.3|147116.3|1
1735659150000|2024-12-31 15:32:30|147602.3|147367.8|147607.3|147372.8|147612.3|147377.8|147602.3|147367.8|4
1735553600000|2024-12-30 10:13:20|147313.3|147113.3|147313.3|147113.3|147313.3|147113.3|147313.3|147113.3|1
1735659170000|2024-12-31 15:32:50|147619.3|147384.8|147627.3|147392.8|147627.3|147392.8|147607.3|147372.8|5
1735553640000|2024-12-30 10:14:00|147311.3|147111.3|147301.3|147101.3|147311.3|147111.3|147301.3|147101.3|2
1735659180000|2024-12-31 15:33:00|147639|147381|147627.3|147392.8|147639|147392.8|147627.3|147381|2
1735553690000|2024-12-30 10:14:50|147317.9|147117.9|147311.3|147111.3|147317.9|147117.9|147311.3|147111.3|3
1735659210000|2024-12-31 15:33:30|147628.7|147394.2|147662.6|147406.4|147662.6|147406.4|147628.7|147394.2|4
1735553730000|2024-12-30 10:15:30|147313.9|147113.9|147313.9|147113.9|147313.9|147113.9|147313.9|147113.9|1
1735659220000|2024-12-31 15:33:40|147683|147397.9|147679.4|147401.6|147694.7|147414.1|147673.9|147386.2|7
1735553740000|2024-12-30 10:15:40|147312.3|147112.3|147311.3|147111.3|147312.3|147112.3|147311.3|147111.3|2
1735553750000|2024-12-30 10:15:50|147312.9|147112.9|147312.9|147112.9|147312.9|147112.9|147312.9|147112.9|1
1735659230000|2024-12-31 15:33:50|147683.7|147402.3|147682.8|147412.2|147683.7|147417.1|147675.9|147402.3|6
1735553770000|2024-12-30 10:16:10|147311.3|147111.3|147311.3|147111.3|147311.3|147111.3|147311.3|147111.3|1
1735659240000|2024-12-31 15:34:00|147680.2|147416.8|147682.5|147415.5|147684.8|147416.8|147679.5|147412.5|4
1735553790000|2024-12-30 10:16:30|147305.3|147105.3|147305.3|147105.3|147305.3|147105.3|147305.3|147105.3|1
1735659260000|2024-12-31 15:34:20|147679.9|147420.1|147682.5|147415.5|147682.5|147420.1|147679.9|147415.5|2
1735553880000|2024-12-30 10:18:00|147297.3|147097.3|147297.3|147097.3|147297.3|147097.3|147297.3|147097.3|1
1735659270000|2024-12-31 15:34:30|147672.1|147433.9|147695.9|147436.1|147698.5|147443.9|147672.1|147424.2|8
1735553900000|2024-12-30 10:18:20|147296.3|147096.3|147296.3|147096.3|147296.3|147096.3|147296.3|147096.3|1
1735659280000|2024-12-31 15:34:40|147691.3|147438.7|147695.9|147436.1|147695.9|147438.7|147691.3|147436.1|4
1735553950000|2024-12-30 10:19:10|147286.3|147086.3|147286.3|147086.3|147286.3|147086.3|147286.3|147086.3|1
1735659290000|2024-12-31 15:34:50|147700.5|147433.5|147701.3|147448.7|147701.3|147448.7|147700.5|147433.5|2
1735553990000|2024-12-30 10:19:50|147288.9|147088.9|147290.9|147090.9|147290.9|147090.9|147288.9|147088.9|2
1735659300000|2024-12-31 15:35:00|147715.1|147440.9|147716.6|147424.3|147729|147440.9|147712|147411.2|9
1735554020000|2024-12-30 10:20:20|147286.3|147086.3|147286.3|147086.3|147286.3|147086.3|147286.3|147086.3|1
1735659320000|2024-12-31 15:35:20|147703|147417.9|147692.8|147422.2|147704.4|147422.2|147692.8|147415.7|5
1735554060000|2024-12-30 10:21:00|147288.9|147088.9|147288.9|147088.9|147288.9|147088.9|147288.9|147088.9|1
1735659330000|2024-12-31 15:35:30|147699.7|147418.3|147694.5|147427.5|147699.7|147427.5|147694.5|147418.3|6
1735554070000|2024-12-30 10:21:10|147297.9|147097.9|147297.9|147097.9|147297.9|147097.9|147297.9|147097.9|1
1735659340000|2024-12-31 15:35:40|147649.3|147414.8|147653.9|147384.2|147653.9|147414.8|147636.3|147384.2|4
1735554100000|2024-12-30 10:21:40|147298.9|147098.9|147304.9|147104.9|147304.9|147104.9|147298.9|147098.9|2
1735659350000|2024-12-31 15:35:50|147704.1|147401.9|147713.2|147395.7|147713.2|147406.5|147701.5|147395.7|5
1735554140000|2024-12-30 10:22:20|147308.9|147108.9|147308.9|147108.9|147308.9|147108.9|147308.9|147108.9|1
1735659360000|2024-12-31 15:36:00|147706.1|147403.9|147706.1|147403.9|147706.1|147403.9|147706.1|147403.9|1
1735554150000|2024-12-30 10:22:30|147317.5|147100.1|147308.9|147108.9|147317.5|147108.9|147308.9|147100.1|2
1735659370000|2024-12-31 15:36:10|147711.3|147394.7|147709.3|147392.7|147715.2|147394.7|147709.3|147385.8|6
1735554250000|2024-12-30 10:24:10|147318.9|147118.9|147318.9|147118.9|147318.9|147118.9|147318.9|147118.9|1
1735659380000|2024-12-31 15:36:20|147706.4|147400.6|147706.4|147400.6|147706.4|147400.6|147706.4|147400.6|1
1735554260000|2024-12-30 10:24:20|147328.9|147128.9|147328.9|147128.9|147328.9|147128.9|147328.9|147128.9|1
1735659390000|2024-12-31 15:36:30|147708.1|147405.9|147708.1|147405.9|147708.1|147405.9|147708.1|147405.9|1
1735554320000|2024-12-30 10:25:20|147326.3|147126.3|147326.3|147126.3|147326.3|147126.3|147326.3|147126.3|1
1735659410000|2024-12-31 15:36:50|147702.3|147411.8|147693|147417|147702.3|147417|147693|147411.8|2
1735554340000|2024-12-30 10:25:40|147321.3|147121.3|147321.3|147121.3|147321.3|147121.3|147321.3|147121.3|1
1735659420000|2024-12-31 15:37:00|147681.3|147428.7|147681.3|147428.7|147681.3|147428.7|147681.3|147428.7|1
1735554350000|2024-12-30 10:25:50|147320.3|147120.3|147320.3|147120.3|147320.3|147120.3|147320.3|147120.3|1
1735659430000|2024-12-31 15:37:10|147677.4|147435.6|147677.4|147435.6|147677.4|147435.6|147677.4|147435.6|1
1735554410000|2024-12-30 10:26:50|147319.3|147119.3|147319.3|147119.3|147319.3|147119.3|147319.3|147119.3|1
1735659470000|2024-12-31 15:37:50|147680|147431|147682.6|147426.4|147685.2|147431|147680|147421.8|4
1735554460000|2024-12-30 10:27:40|147318.3|147118.3|147318.3|147118.3|147318.3|147118.3|147318.3|147118.3|1
1735659480000|2024-12-31 15:38:00|147680|147431|147677.4|147435.6|147680|147435.6|147677.4|147431|2
1735554530000|2024-12-30 10:28:50|147316.3|147116.3|147316.3|147116.3|147316.3|147116.3|147316.3|147116.3|1
1735659500000|2024-12-31 15:38:20|147680|147431|147680|147431|147680|147431|147680|147431|1
1735554540000|2024-12-30 10:29:00|147316.9|147116.9|147316.9|147116.9|147316.9|147116.9|147316.9|147116.9|1
1735659510000|2024-12-31 15:38:30|147677.4|147435.6|147677.4|147435.6|147677.4|147435.6|147677.4|147435.6|1
1735554740000|2024-12-30 10:32:20|147311.3|147111.3|147311.3|147111.3|147311.3|147111.3|147311.3|147111.3|1
1735659530000|2024-12-31 15:38:50|147680|147431|147680|147431|147681.3|147431|147680|147428.7|3
1735554750000|2024-12-30 10:32:30|147301.3|147101.3|147299.3|147099.3|147301.3|147101.3|147299.3|147099.3|2
1735659550000|2024-12-31 15:39:10|147665.7|147431.2|147675.2|147411.8|147675.2|147431.2|147664.7|147411.8|7
1735554770000|2024-12-30 10:32:50|147297.3|147097.3|147290.3|147090.3|147297.3|147097.3|147290.3|147090.3|2
1735659560000|2024-12-31 15:39:20|147677.8|147407.2|147681.7|147400.3|147681.7|147407.2|147677.8|147400.3|2
1735554790000|2024-12-30 10:33:10|147269.5|147069.5|147258.3|147058.3|147272.9|147072.9|147258.3|147058.3|3
1735659570000|2024-12-31 15:39:30|147679.1|147404.9|147675.2|147411.8|147679.1|147411.8|147675.2|147404.9|2
1735554800000|2024-12-30 10:33:20|147247.3|147047.3|147247.3|147047.3|147247.3|147047.3|147247.3|147047.3|1
1735659580000|2024-12-31 15:39:40|147676.5|147409.5|147676.5|147409.5|147676.5|147409.5|147676.5|147409.5|1
1735554850000|2024-12-30 10:34:10|147246.3|147046.3|147246.3|147046.3|147246.3|147046.3|147246.3|147046.3|1
1735659590000|2024-12-31 15:39:50|147673.9|147414.1|147679.1|147404.9|147679.1|147414.1|147673.9|147404.9|3
1735554860000|2024-12-30 10:34:20|147245.3|147045.3|147243.3|147043.3|147245.3|147045.3|147243.3|147043.3|3
1735659600000|2024-12-31 15:40:00|147681.7|147400.3|147650|147401|147681.7|147413.3|147644.7|147398.7|9
1735554900000|2024-12-30 10:35:00|147242.3|147042.3|147242.3|147042.3|147242.3|147042.3|147242.3|147042.3|1
1735659610000|2024-12-31 15:40:10|147646.3|147411.8|147645.7|147411.2|147650|147412.2|147644.7|147401|9
1735554920000|2024-12-30 10:35:20|147241.3|147041.3|147241.3|147041.3|147241.3|147041.3|147241.3|147041.3|1
1735659620000|2024-12-31 15:40:20|147647.3|147412.8|147648.3|147413.8|147648.7|147413.8|147647.3|147403.3|6
1735554930000|2024-12-30 10:35:30|147233.3|147033.3|147227.3|147027.3|147233.3|147033.3|147227.3|147027.3|2
1735659630000|2024-12-31 15:40:30|147647.4|147405.6|147648.7|147414.2|147648.7|147414.2|147646.7|147405.6|7
1735554940000|2024-12-30 10:35:40|147220.3|147020.3|147177.3|146977.3|147220.3|147020.3|147173.3|146973.3|6
1735659640000|2024-12-31 15:40:40|147648.3|147413.8|147650.3|147415.8|147650.3|147415.8|147646.1|147407.9|6
1735554950000|2024-12-30 10:35:50|147169.3|146969.3|147155.3|146955.3|147169.3|146969.3|147155.3|146955.3|5
1735659660000|2024-12-31 15:41:00|147655.3|147420.8|147658.7|147424.2|147677.3|147442.8|147650.3|147415.8|6
1735554970000|2024-12-30 10:36:10|147142.3|146942.3|147138.3|146938.3|147143.9|146943.9|147138.3|146938.3|3
1735659670000|2024-12-31 15:41:10|147662.3|147427.8|147674.7|147440.2|147703.1|147440.2|147658.7|147424.2|5
1735554980000|2024-12-30 10:36:20|147136.3|146936.3|147125.3|146925.3|147136.3|146936.3|147125.3|146925.3|2
1735659680000|2024-12-31 15:41:20|147673|147438.5|147673|147438.5|147673|147438.5|147673|147438.5|1
1735554990000|2024-12-30 10:36:30|147139.9|146939.9|147152.9|146952.9|147152.9|146952.9|147139.9|146939.9|4
1735659700000|2024-12-31 15:41:40|147658.7|147424.2|147658.7|147424.2|147658.7|147424.2|147658.7|147424.2|1
1735555000000|2024-12-30 10:36:40|147147.3|146947.3|147146.3|146946.3|147147.3|146947.3|147146.3|146946.3|2
1735659710000|2024-12-31 15:41:50|147659.3|147424.8|147659.7|147425.2|147659.7|147425.2|147658.7|147424.2|4
1735555010000|2024-12-30 10:36:50|147151.9|146951.9|147151.9|146951.9|147151.9|146951.9|147151.9|146951.9|1
1735659720000|2024-12-31 15:42:00|147659.3|147424.8|147659.3|147424.8|147659.3|147424.8|147659.3|147424.8|1
1735555020000|2024-12-30 10:37:00|147124.8|147024.8|147177.3|146977.3|147177.3|147024.8|147124.8|146977.3|2
1735659730000|2024-12-31 15:42:10|147660.3|147425.8|147814.9|147454.9|147814.9|147480.9|147660.3|147425.8|7
1735555030000|2024-12-30 10:37:10|147243.9|147043.9|147240.3|147040.3|147243.9|147043.9|147240.2|147040.2|4
1735659740000|2024-12-31 15:42:20|147815.9|147455.9|147816.2|147456.2|147837.6|147477.6|147810.2|147450.2|10
1735555040000|2024-12-30 10:37:20|147240.2|147040.2|147240.3|147040.3|147240.3|147040.3|147240.2|147040.2|2
1735659750000|2024-12-31 15:42:30|147815.2|147455.2|147817.9|147457.9|147839.6|147479.6|147813.2|147453.2|10
1735555060000|2024-12-30 10:37:40|147240.2|147040.2|147240.2|147040.2|147240.2|147040.2|147240.2|147040.2|1
1735659760000|2024-12-31 15:42:40|147816.2|147456.2|147825.8|147465.8|147825.8|147465.8|147816.2|147456.2|2
1735555090000|2024-12-30 10:38:10|147240.3|147040.3|147240.3|147040.3|147240.3|147040.3|147240.3|147040.3|1
1735659770000|2024-12-31 15:42:50|147825.2|147465.2|147824.9|147464.9|147844.7|147484.7|147822.2|147462.2|5
1735555140000|2024-12-30 10:39:00|147220.3|147020.3|147210.3|147010.3|147220.3|147020.3|147210.3|147010.3|2
1735659780000|2024-12-31 15:43:00|147824.2|147464.2|147826.7|147466.7|147826.9|147466.9|147824.2|147464.2|5
1735555170000|2024-12-30 10:39:30|147206.3|147006.3|147206.3|147006.3|147206.3|147006.3|147206.3|147006.3|1
1735659790000|2024-12-31 15:43:10|147828.4|147468.4|147820.4|147477.6|147828.4|147477.6|147820.4|147466.7|5
1735555260000|2024-12-30 10:41:00|147198.3|146998.3|147198.3|146998.3|147198.3|146998.3|147198.3|146998.3|1
1735659800000|2024-12-31 15:43:20|147817.8|147482.2|147810|147496.1|147817.8|147496.1|147810|147482.2|4
1735555270000|2024-12-30 10:41:10|147168.5|147068.5|147237.3|147037.3|147238.9|147088.9|147168.5|147032.3|7
1735659810000|2024-12-31 15:43:30|147813.8|147489.1|147807.4|147500.7|147815.2|147500.7|147807.4|147486.9|5
1735555300000|2024-12-30 10:41:40|147238.9|147038.9|147238.9|147038.9|147238.9|147038.9|147238.9|147038.9|1
1735659820000|2024-12-31 15:43:40|147804.8|147505.3|147802.8|147504.2|147808.6|147505.3|147802.8|147498.3|6
1735555490000|2024-12-30 10:44:50|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|1
1735659830000|2024-12-31 15:43:50|147798.9|147511.1|147798.9|147511.1|147801.5|147511.1|147798.9|147506.5|3
1735555600000|2024-12-30 10:46:40|147250.9|147050.9|147250.9|147050.9|147250.9|147050.9|147250.9|147050.9|1
1735659840000|2024-12-31 15:44:00|147796.3|147515.8|147797.6|147513.4|147800.2|147515.8|147796.3|147508.8|4
1735555610000|2024-12-30 10:46:50|147251.9|147051.9|147259.9|147059.9|147259.9|147059.9|147251.9|147051.9|2
1735659850000|2024-12-31 15:44:10|147796.3|147515.8|147798.9|147511.1|147800.2|147515.8|147796.3|147508.8|4
1735555720000|2024-12-30 10:48:40|147268.9|147068.9|147278.9|147078.9|147278.9|147078.9|147268.9|147068.9|2
1735659860000|2024-12-31 15:44:20|147796.3|147515.8|147795.7|147512.4|147801.5|147515.8|147795.7|147506.5|5
1735555810000|2024-12-30 10:50:10|147263.3|147063.3|147263.3|147063.3|147263.3|147063.3|147263.3|147063.3|1
1735659870000|2024-12-31 15:44:30|147783.9|147524.1|147783.9|147524.1|147783.9|147524.1|147783.9|147524.1|1
1735555830000|2024-12-30 10:50:30|147260.3|147060.3|147260.3|147060.3|147260.3|147060.3|147260.3|147060.3|1
1735659880000|2024-12-31 15:44:40|147778.7|147533.3|147766.5|147499.5|147796|147533.3|147766.5|147491.1|4
1735556130000|2024-12-30 10:55:30|147268.9|147068.9|147278.9|147078.9|147278.9|147078.9|147268.9|147068.9|2
1735659890000|2024-12-31 15:44:50|147778.3|147487.8|147747.6|147463.4|147778.3|147494|147747|147461.9|7
1735556230000|2024-12-30 10:57:10|147280.9|147080.9|147308.9|147108.9|147308.9|147108.9|147280.9|147080.9|4
1735659900000|2024-12-31 15:45:00|147748.9|147461.1|147743|147467|147748.9|147467|147743|147461.1|2
1735556320000|2024-12-30 10:58:40|147328.9|147128.9|147328.9|147128.9|147328.9|147128.9|147328.9|147128.9|1
1735659910000|2024-12-31 15:45:10|147731.3|147478.7|147731.3|147478.7|147731.3|147478.7|147731.3|147478.7|1
1735556560000|2024-12-30 11:02:40|147327.3|147127.3|147327.3|147127.3|147327.3|147127.3|147327.3|147127.3|1
1735659920000|2024-12-31 15:45:20|147739.1|147464.9|147739.1|147464.9|147739.1|147464.9|147739.1|147464.9|1
1735556640000|2024-12-30 11:04:00|147316.3|147116.3|147316.3|147116.3|147316.3|147116.3|147316.3|147116.3|1
1735659930000|2024-12-31 15:45:30|147741.7|147460.3|147743|147457.9|147745.6|147460.3|147741.7|147453.3|3
1735556700000|2024-12-30 11:05:00|147306.3|147106.3|147293.3|147093.3|147306.3|147106.3|147293.3|147093.3|2
1735659940000|2024-12-31 15:45:40|147749.8|147446|147750|147446.2|147753|147446.2|147749.8|147440.2|3
1735556740000|2024-12-30 11:05:40|147282.3|147082.3|147282.3|147082.3|147282.3|147082.3|147282.3|147082.3|1
1735659950000|2024-12-31 15:45:50|147747|147451.1|147743|147457.9|147767.7|147457.9|147672.3|147437.8|7
1735556760000|2024-12-30 11:06:00|147260.3|147060.3|147260.3|147060.3|147260.3|147060.3|147260.3|147060.3|1
1735659960000|2024-12-31 15:46:00|147739.1|147464.9|147724.7|147490.2|147739.1|147490.8|147724.7|147464.9|6
1735556810000|2024-12-30 11:06:50|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|1
1735659970000|2024-12-31 15:46:10|147727.4|147485.6|147731.3|147478.7|147731.3|147485.6|147727.4|147478.7|2
1735556850000|2024-12-30 11:07:30|147237.3|147037.3|147237.3|147037.3|147237.3|147037.3|147237.3|147037.3|1
1735659990000|2024-12-31 15:46:30|147725.3|147490.8|147725.3|147490.8|147725.3|147490.8|147725.3|147490.8|1
1735556860000|2024-12-30 11:07:40|147238.9|147038.9|147238.9|147038.9|147238.9|147038.9|147238.9|147038.9|1
1735660000000|2024-12-31 15:46:40|147726.1|147487.9|147730|147481|147730|147490.8|147725.3|147481|4
1735556880000|2024-12-30 11:08:00|147248.9|147048.9|147248.3|147048.3|147248.9|147048.9|147248.3|147048.3|2
1735660010000|2024-12-31 15:46:50|147731.3|147478.7|147731.3|147478.7|147731.3|147478.7|147731.3|147478.7|1
1735556900000|2024-12-30 11:08:20|147248.9|147048.9|147254.9|147054.9|147254.9|147054.9|147248.9|147048.9|2
1735660020000|2024-12-31 15:47:00|147732.6|147476.4|147735.2|147471.8|147735.2|147476.4|147732.6|147471.8|2
1735556910000|2024-12-30 11:08:30|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|1
1735660040000|2024-12-31 15:47:20|147731.3|147478.7|147731.3|147478.7|147731.3|147478.7|147731.3|147478.7|1
1735556920000|2024-12-30 11:08:40|147245.3|147045.3|147245.3|147045.3|147245.3|147045.3|147245.3|147045.3|1
1735660070000|2024-12-31 15:47:50|147740.5|147473.5|147746.5|147479.5|147746.8|147479.5|147740.5|147473.5|3
1735556930000|2024-12-30 11:08:50|147237.3|147037.3|147238.9|147038.9|147238.9|147038.9|147237.3|147037.3|2
1735660090000|2024-12-31 15:48:10|147745.8|147475.2|147748.4|147470.6|147748.4|147475.2|147745.8|147470.6|2
1735556940000|2024-12-30 11:09:00|147244.9|147044.9|147244.9|147044.9|147244.9|147044.9|147244.9|147044.9|1
1735660100000|2024-12-31 15:48:20|147752.4|147463.7|147821.6|147528.4|147822.7|147552.8|147732.8|147462.2|11
1735557050000|2024-12-30 11:10:50|147241.3|147041.3|147241.3|147041.3|147241.3|147041.3|147241.3|147041.3|1
1735660110000|2024-12-31 15:48:30|147833.7|147486.4|147839.1|147499|147843.4|147499|147833.7|147480.9|9
1735557200000|2024-12-30 11:13:20|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|1
1735660120000|2024-12-31 15:48:40|147843.7|147496.4|147819.7|147538.3|147855.9|147574.5|147819.7|147496.4|7
1735557260000|2024-12-30 11:14:20|147247.3|147047.3|147247.3|147047.3|147247.3|147047.3|147247.3|147047.3|1
1735660130000|2024-12-31 15:48:50|147815.7|147534.3|147810.7|147529.3|147874.8|147534.3|147810.7|147514.8|5
1735557280000|2024-12-30 11:14:40|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|1
1735660140000|2024-12-31 15:49:00|147816.6|147523.4|147825.7|147544.3|147831.6|147544.3|147816.6|147523.4|3
1735557320000|2024-12-30 11:15:20|147255.9|147055.9|147255.9|147055.9|147255.9|147055.9|147255.9|147055.9|1
1735660150000|2024-12-31 15:49:10|147800.7|147519.3|147786.6|147493.4|147800.7|147519.3|147785.7|147493.4|5
1735557330000|2024-12-30 11:15:30|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|1
1735660160000|2024-12-31 15:49:20|147785.6|147492.4|147796.6|147503.4|147796.6|147503.4|147785.6|147492.4|3
1735557380000|2024-12-30 11:16:20|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|1
1735660170000|2024-12-31 15:49:30|147790.7|147509.3|147790.7|147509.3|147790.7|147509.3|147790.7|147509.3|1
1735557410000|2024-12-30 11:16:50|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|1
1735557430000|2024-12-30 11:17:10|147220|147120|147261.3|147061.3|147261.3|147120|147220|147061.3|2
1735660200000|2024-12-31 15:50:00|147784.9|147515.2|147784.9|147515.2|147784.9|147515.2|147784.9|147515.2|1
1735557440000|2024-12-30 11:17:20|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|1
1735660230000|2024-12-31 15:50:30|147789.9|147520.2|147814.9|147545.2|147814.9|147545.2|147789.9|147520.2|6
1735557490000|2024-12-30 11:18:10|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|147251.3|147051.3|3
1735660240000|2024-12-31 15:50:40|147800.3|147530.6|147804.9|147535.2|147804.9|147535.2|147787.3|147517.6|5
1735557500000|2024-12-30 11:18:20|147251.3|147051.3|147260.9|147060.9|147260.9|147060.9|147251.3|147051.3|3
1735660250000|2024-12-31 15:50:50|147850.1|147490.1|147850.1|147490.1|147850.1|147490.1|147850.1|147490.1|1
1735557510000|2024-12-30 11:18:30|147251.3|147051.3|147258.9|147058.9|147258.9|147058.9|147251.3|147051.3|2
1735660290000|2024-12-31 15:51:30|147850|147490|147850|147490|147850|147490|147850|147490|1
1735557520000|2024-12-30 11:18:40|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|1
1735660300000|2024-12-31 15:51:40|147846.5|147486.5|147840|147480|147846.5|147486.5|147835|147475|4
1735557530000|2024-12-30 11:18:50|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|147251.3|147051.3|7
1735660310000|2024-12-31 15:51:50|147832|147472|147850|147490|147850|147490|147832|147472|5
1735557540000|2024-12-30 11:19:00|147251.3|147051.3|147251.3|147051.3|147258.9|147058.9|147251.3|147051.3|3
1735660330000|2024-12-31 15:52:10|147843|147483|147840|147480|147843|147483|147840|147480|2
1735557600000|2024-12-30 11:20:00|147258.9|147058.9|147218.9|147118.9|147261.3|147118.9|147210|147058.9|10
1735660370000|2024-12-31 15:52:50|147822|147462|147798.8|147438.8|147822|147462|147798.8|147438.8|2
1735557610000|2024-12-30 11:20:10|147211.3|147111.3|147181.3|147081.3|147218.9|147118.9|147181.3|147081.3|12
1735660380000|2024-12-31 15:53:00|147805.5|147445.5|147780.1|147420.1|147806.5|147446.5|147778.5|147418.5|8
1735557620000|2024-12-30 11:20:20|147180|147080|147175|147075|147180|147080|147175|147075|2
1735660390000|2024-12-31 15:53:10|147785.1|147425.1|147785.1|147425.1|147785.1|147425.1|147785.1|147425.1|1
1735557650000|2024-12-30 11:20:50|147181.8|147081.8|147175|147075|147181.8|147081.8|147175|147075|3
1735660400000|2024-12-31 15:53:20|147781.5|147421.5|147780.5|147420.5|147781.5|147421.5|147780.5|147420.5|2
1735557690000|2024-12-30 11:21:30|147180|147080|147175|147075|147180|147080|147175|147075|2
1735660460000|2024-12-31 15:54:20|147795|147435|147815.1|147455.1|147815.1|147455.1|147795|147435|4
1735557710000|2024-12-30 11:21:50|147180.8|147080.8|147190|147090|147190|147090|147180.8|147080.8|2
1735660470000|2024-12-31 15:54:30|147810.1|147450.1|147810.1|147450.1|147810.1|147450.1|147810.1|147450.1|1
1735557720000|2024-12-30 11:22:00|147198.9|147098.9|147198.9|147098.9|147198.9|147098.9|147198.9|147098.9|1
1735660480000|2024-12-31 15:54:40|147810|147450|147815.1|147455.1|147815.1|147455.1|147810|147450|3
1735557730000|2024-12-30 11:22:10|147196.3|147096.3|147210|147110|147258.9|147110|147196.3|147048.9|4
1735660490000|2024-12-31 15:54:50|147815|147455|147815|147455|147816.5|147456.5|147815|147455|3
1735557780000|2024-12-30 11:23:00|147260.1|147060.1|147260.1|147060.1|147260.1|147060.1|147260.1|147060.1|1
1735660500000|2024-12-31 15:55:00|147823.5|147463.5|147825.5|147465.5|147830|147470|147823.5|147463.5|4
1735557980000|2024-12-30 11:26:20|147288.9|147088.9|147288.9|147088.9|147288.9|147088.9|147288.9|147088.9|1
1735660510000|2024-12-31 15:55:10|147823|147463|147808|147448|147823|147463|147808|147448|4
1735557990000|2024-12-30 11:26:30|147288.8|147088.8|147288.9|147088.9|147288.9|147088.9|147288.8|147088.8|2
1735660520000|2024-12-31 15:55:20|147810|147450|147830|147470|147830|147470|147810|147450|3
1735558010000|2024-12-30 11:26:50|147281.3|147081.3|147281.3|147081.3|147281.3|147081.3|147281.3|147081.3|1
1735660530000|2024-12-31 15:55:30|147830.1|147470.1|147830.1|147470.1|147830.1|147470.1|147830.1|147470.1|1
1735558090000|2024-12-30 11:28:10|147280.1|147080.1|147280.1|147080.1|147280.1|147080.1|147280.1|147080.1|1
1735660540000|2024-12-31 15:55:40|147830|147470|147830|147470|147830|147470|147830|147470|1
1735558140000|2024-12-30 11:29:00|147216.5|147116.5|147230|147130|147230|147130|147216.5|147116.5|2
1735660550000|2024-12-31 15:55:50|147831|147471|147851.8|147491.8|147852|147492|147831|147471|6
1735558150000|2024-12-30 11:29:10|147221.3|147121.3|147271.3|147071.3|147271.3|147121.3|147221.3|147071.3|2
1735660560000|2024-12-31 15:56:00|147849.3|147489.3|147857.5|147497.5|147857.5|147497.5|147848.5|147488.5|6
1735558160000|2024-12-30 11:29:20|147199.5|147099.5|147251.3|147051.3|147258.9|147099.5|147199.5|147051.3|3
1735660570000|2024-12-31 15:56:10|147860|147500|147860|147500|147860|147500|147860|147500|1
1735558200000|2024-12-30 11:30:00|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|1
1735660580000|2024-12-31 15:56:20|147870|147510|147855|147495|147870|147510|147855|147495|3
1735558350000|2024-12-30 11:32:30|147263.9|147063.9|147303.9|147103.9|147303.9|147103.9|147263.9|147063.9|8
1735660590000|2024-12-31 15:56:30|147875|147515|147845.1|147485.1|147875|147515|147844.1|147484.1|6
1735558360000|2024-12-30 11:32:40|147307.9|147107.9|147307.9|147107.9|147307.9|147107.9|147307.9|147107.9|1
1735660600000|2024-12-31 15:56:40|147855.1|147495.1|147862.5|147502.5|147862.5|147502.5|147855.1|147495.1|2
1735558370000|2024-12-30 11:32:50|147304.3|147104.3|147304.3|147104.3|147304.3|147104.3|147304.3|147104.3|1
1735558400000|2024-12-30 11:33:20|147301.3|147101.3|147301.3|147101.3|147301.3|147101.3|147301.3|147101.3|1
1735660610000|2024-12-31 15:56:50|147865.1|147505.1|147862.5|147502.5|147867.5|147507.5|147862.5|147502.5|3
1735558610000|2024-12-30 11:36:50|147297.3|147097.3|147291.3|147091.3|147297.3|147097.3|147291.3|147091.3|2
1735660640000|2024-12-31 15:57:20|147861.2|147501.2|147840.1|147480.1|147861.2|147501.2|147839.5|147479.5|6
1735558620000|2024-12-30 11:37:00|147285.3|147085.3|147261.3|147061.3|147285.3|147085.3|147261.3|147061.3|6
1735660650000|2024-12-31 15:57:30|147840|147480|147840|147480|147840|147480|147840|147480|1
1735558630000|2024-12-30 11:37:10|147260.3|147060.3|147256.3|147056.3|147260.3|147060.3|147256.3|147056.3|3
1735660660000|2024-12-31 15:57:40|147845|147485|147842|147482|147845|147485|147842|147482|2
1735558700000|2024-12-30 11:38:20|147257.9|147057.9|147295.9|147095.9|147295.9|147095.9|147257.9|147057.9|10
1735660670000|2024-12-31 15:57:50|147862.5|147502.5|147862.5|147502.5|147862.5|147502.5|147862.5|147502.5|1
1735558710000|2024-12-30 11:38:30|147299.9|147099.9|147283.3|147083.3|147299.9|147099.9|147283.3|147083.3|3
1735660700000|2024-12-31 15:58:20|147855|147495|147855|147495|147855|147495|147855|147495|1
1735558740000|2024-12-30 11:39:00|147282.3|147082.3|147282.3|147082.3|147282.3|147082.3|147282.3|147082.3|1
1735660810000|2024-12-31 16:00:10|147850|147490|147830|147470|147850|147490|147830|147470|5
1735558840000|2024-12-30 11:40:40|147280.3|147080.3|147280.3|147080.3|147280.3|147080.3|147280.3|147080.3|1
1735660820000|2024-12-31 16:00:20|147837.5|147477.5|147826.1|147474.3|147837.5|147477.5|147823|147463|8
1735558850000|2024-12-30 11:40:50|147278.3|147078.3|147278.3|147078.3|147278.3|147078.3|147278.3|147078.3|1
1735660830000|2024-12-31 16:00:30|147830.9|147479.1|147840.9|147489.1|147840.9|147489.1|147830.9|147479.1|3
1735558880000|2024-12-30 11:41:20|147273.3|147073.3|147272.3|147072.3|147273.3|147073.3|147272.3|147072.3|2
1735660840000|2024-12-31 16:00:40|147836.5|147476.5|147836.5|147476.5|147840.9|147489.1|147836.5|147476.5|3
1735558890000|2024-12-30 11:41:30|147268.3|147068.3|147268.3|147068.3|147268.3|147068.3|147268.3|147068.3|1
1735660850000|2024-12-31 16:00:50|147833.4|147481.6|147855.9|147504.1|147855.9|147504.1|147833.4|147481.6|8
1735558910000|2024-12-30 11:41:50|147265.3|147065.3|147258.3|147058.3|147265.3|147065.3|147258.3|147058.3|4
1735660860000|2024-12-31 16:01:00|147860|147500|147860|147500|147860|147500|147860|147500|1
1735558920000|2024-12-30 11:42:00|147256.3|147056.3|147255.3|147055.3|147256.3|147056.3|147255.3|147055.3|2
1735660870000|2024-12-31 16:01:10|147855.9|147504.1|147848.4|147496.6|147855.9|147504.1|147848.4|147496.6|2
1735559280000|2024-12-30 11:48:00|147254.3|147054.3|147252.9|147045.6|147254.3|147054.3|147249.3|147045.6|5
1735660880000|2024-12-31 16:01:20|147850.9|147499.1|147850.9|147499.1|147850.9|147499.1|147850.9|147499.1|1
1735559290000|2024-12-30 11:48:10|147127.5|147027.5|147161.3|146961.3|147161.3|147027.5|147127.5|146961.3|2
1735660940000|2024-12-31 16:02:20|147855.9|147504.1|147860|147500|147860|147504.1|147855.9|147500|2
1735559300000|2024-12-30 11:48:20|147172.3|146950.1|147241.2|146881.2|147241.2|146958.3|147164.2|146881.2|8
1735660950000|2024-12-31 16:02:30|147855|147495|147855|147495|147855|147495|147850|147490|3
1735559320000|2024-12-30 11:48:40|147243.6|147034|147299.4|146939.4|147299.4|147034|147243.6|146939.4|3
1735660970000|2024-12-31 16:02:50|147850|147490|147840|147480|147850|147490|147840|147480|2
1735559360000|2024-12-30 11:49:20|147294.2|146944.6|147267.4|146971.5|147294.2|146971.5|147267.4|146944.6|2
1735660980000|2024-12-31 16:03:00|147845|147485|147835|147475|147845|147485|147833|147473|4
1735559380000|2024-12-30 11:49:40|147265.5|146973.3|147265.5|146973.3|147265.5|146973.3|147265.5|146973.3|1
1735661020000|2024-12-31 16:03:40|147840|147480|147865|147505|147865|147505|147840|147480|3
1735559400000|2024-12-30 11:50:00|147240.5|146998.3|147219.4|147019.4|147240.5|147019.4|147219.4|146998.3|2
1735661030000|2024-12-31 16:03:50|147855|147495|147860|147500|147860|147500|147850|147490|6
1735559410000|2024-12-30 11:50:10|147219.5|147019.5|147219.5|147019.5|147219.5|147019.5|147219.5|147019.5|1
1735661060000|2024-12-31 16:04:20|147853|147493|147853|147493|147853|147493|147853|147493|1
1735559450000|2024-12-30 11:50:50|147238.9|147038.9|147238.9|147038.9|147238.9|147038.9|147238.9|147038.9|1
1735661070000|2024-12-31 16:04:30|147855|147495|147855|147495|147855|147495|147855|147495|1
1735559470000|2024-12-30 11:51:10|147248.9|147048.9|147258.9|147058.9|147258.9|147058.9|147248.9|147048.9|2
1735661090000|2024-12-31 16:04:50|147850|147490|147855|147495|147855|147495|147850|147490|2
1735559480000|2024-12-30 11:51:20|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|147251.3|147051.3|1
1735559500000|2024-12-30 11:51:40|147241.3|147041.3|147241.3|147041.3|147241.3|147041.3|147241.3|147041.3|1
1735661100000|2024-12-31 16:05:00|147862.5|147502.5|147865|147505|147865|147505|147862.5|147502.5|2
1735560200000|2024-12-30 12:03:20|147238.3|147038.3|147238.9|147038.9|147238.9|147038.9|147230.3|147030.3|4
1735661110000|2024-12-31 16:05:10|147860|147500|147875|147515|147875|147515|147860|147500|5
1735560210000|2024-12-30 12:03:30|147238.3|147038.3|147238.9|147038.9|147238.9|147038.9|147238.3|147038.3|2
1735661120000|2024-12-31 16:05:20|147872.5|147512.5|147857.5|147497.5|147872.5|147512.5|147857.5|147497.5|4
1735560220000|2024-12-30 12:03:40|147240.9|147040.9|147240.9|147040.9|147240.9|147040.9|147240.9|147040.9|1
1735661130000|2024-12-31 16:05:30|147856|147496|147853.2|147493.2|147856|147496|147853.2|147493.2|5
1735560230000|2024-12-30 12:03:50|147236.3|147036.3|147238.9|147038.9|147238.9|147038.9|147236.3|147036.3|2
1735661140000|2024-12-31 16:05:40|147836.5|147476.5|147839.5|147479.5|147839.5|147479.5|147836.5|147476.5|2
1735560240000|2024-12-30 12:04:00|147241.9|147041.9|147238.9|147038.9|147249.9|147049.9|147236.3|147036.3|5
1735661150000|2024-12-31 16:05:50|147840|147480|147840|147480|147840|147480|147840|147480|1
1735560390000|2024-12-30 12:06:30|147224.3|147024.3|147209.3|147009.3|147224.3|147024.3|147209.3|147009.3|2
1735661160000|2024-12-31 16:06:00|147839.5|147479.5|147838.5|147478.5|147839.5|147479.5|147838.5|147478.5|2
1735560760000|2024-12-30 12:12:40|147150|147050|147191.3|146991.3|147191.3|147050|147141.3|146991.3|3
1735661170000|2024-12-31 16:06:10|147835.5|147475.5|147835.5|147475.5|147835.5|147475.5|147835.5|147475.5|1
1735560830000|2024-12-30 12:13:50|147181.3|146981.3|147181.3|146981.3|147181.3|146981.3|147181.3|146981.3|1
1735661180000|2024-12-31 16:06:20|147835.1|147475.1|147833.1|147473.1|147835.1|147475.1|147833.1|147473.1|3
1735560900000|2024-12-30 12:15:00|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|1
1735661190000|2024-12-31 16:06:30|147835.1|147475.1|147835.1|147475.1|147835.1|147475.1|147835.1|147475.1|1
1735561110000|2024-12-30 12:18:30|147168.9|146968.9|147168.9|146968.9|147168.9|146968.9|147168.9|146968.9|1
1735661200000|2024-12-31 16:06:40|147838.5|147478.5|147838.5|147478.5|147838.5|147478.5|147838.5|147478.5|1
1735561120000|2024-12-30 12:18:40|147161.3|146961.3|147161.3|146961.3|147161.9|146961.9|147161.3|146961.3|3
1735661210000|2024-12-31 16:06:50|147844|147484|147844|147484|147844|147484|147844|147484|1
1735561130000|2024-12-30 12:18:50|147163.9|146963.9|147166.9|146966.9|147166.9|146966.9|147161.3|146961.3|10
1735661230000|2024-12-31 16:07:10|147859.5|147499.5|147861|147501|147861|147501|147859.5|147499.5|3
1735561140000|2024-12-30 12:19:00|147161.3|146961.3|147161.3|146961.3|147166.9|146966.9|147161.3|146961.3|9
1735661240000|2024-12-31 16:07:20|147861.2|147501.2|147867.5|147507.5|147867.5|147507.5|147856.8|147496.8|5
1735561150000|2024-12-30 12:19:10|147166.9|146966.9|147118.4|147018.4|147172.9|147018.4|147111.3|146961.3|13
1735661250000|2024-12-31 16:07:30|147870|147510|147870|147510|147870|147510|147870|147510|1
1735561160000|2024-12-30 12:19:20|147117.7|147017.7|147120.9|147020.9|147121.9|147021.9|147111.3|147011.3|6
1735661310000|2024-12-31 16:08:30|147865|147505|147865|147505|147865|147505|147865|147505|1
1735561170000|2024-12-30 12:19:30|147111.3|147011.3|147119.9|147019.9|147120.9|147020.9|147111.3|147011.3|15
1735661340000|2024-12-31 16:09:00|147855.5|147495.5|147855|147495|147855.5|147495.5|147845|147485|5
1735561180000|2024-12-30 12:19:40|147116.9|147016.9|147122.9|147022.9|147122.9|147022.9|147111.3|147011.3|17
1735661370000|2024-12-31 16:09:30|147887.5|147527.5|147890|147530|147890|147530|147887.5|147527.5|2
1735561190000|2024-12-30 12:19:50|147118.6|147018.6|147111.3|147011.3|147121.5|147021.5|147111.3|147011.3|17
1735661380000|2024-12-31 16:09:40|147890.1|147530.1|147890.1|147530.1|147890.1|147530.1|147890.1|147530.1|1
1735561200000|2024-12-30 12:20:00|147120.9|147020.9|147117.7|147017.7|147122.9|147022.9|147111.3|147011.3|15
1735661390000|2024-12-31 16:09:50|147874.1|147514.1|147870.1|147510.1|147874.1|147514.1|147870.1|147510.1|2
1735561210000|2024-12-30 12:20:10|147122.9|147022.9|147118.6|147018.6|147122.9|147022.9|147117.3|147017.3|17
1735661400000|2024-12-31 16:10:00|147887.5|147527.5|147915.1|147555.1|147915.1|147555.1|147887.5|147527.5|2
1735561220000|2024-12-30 12:20:20|147118.8|147018.8|147119.4|147019.4|147122.9|147022.9|147111.3|147011.3|16
1735661410000|2024-12-31 16:10:10|147915|147555|147915|147555|147915|147555|147915|147555|1
1735561230000|2024-12-30 12:20:30|147122.5|147022.5|147122.5|147022.5|147122.5|147022.5|147122.5|147022.5|1
1735661420000|2024-12-31 16:10:20|147915.1|147555.1|147915.1|147555.1|147915.1|147555.1|147915.1|147555.1|1
1735561240000|2024-12-30 12:20:40|147123|147023|147122.5|147022.5|147123|147023|147122.5|147022.5|2
1735661430000|2024-12-31 16:10:30|147904.5|147544.5|147894.5|147534.5|147904.5|147544.5|147894.5|147534.5|5
1735561260000|2024-12-30 12:21:00|147125|147025|147125.5|147025.5|147125.5|147025.5|147125|147025|2
1735661440000|2024-12-31 16:10:40|147895.1|147535.1|147894.5|147534.5|147895.1|147535.1|147894.5|147534.5|2
1735561270000|2024-12-30 12:21:10|147125|147025|147125|147025|147125|147025|147125|147025|1
1735661450000|2024-12-31 16:10:50|147889.5|147529.5|147930.1|147570.1|147955|147595|147889.5|147529.5|7
1735561280000|2024-12-30 12:21:20|147135|147035|147135|147035|147153|147053|147135|147035|5
1735661460000|2024-12-31 16:11:00|147930|147570|147930|147570|147930|147570|147930|147570|1
1735561290000|2024-12-30 12:21:30|147140|147040|147140|147040|147140|147040|147140|147040|1
1735661470000|2024-12-31 16:11:10|147931|147571|147931|147571|147931|147571|147931|147571|1
1735561300000|2024-12-30 12:21:40|147135|147035|147135|147035|147135|147035|147135|147035|1
1735661480000|2024-12-31 16:11:20|147932.5|147572.5|147933|147573|147933|147573|147931.5|147571.5|3
1735561360000|2024-12-30 12:22:40|147137.9|147037.9|147137.9|147037.9|147137.9|147037.9|147137.9|147037.9|1
1735661490000|2024-12-31 16:11:30|147931|147571|147933.5|147573.5|147933.5|147573.5|147931|147571|4
1735561370000|2024-12-30 12:22:50|147156|147056|147151.5|147051.5|147156|147056|147151.1|147051.1|8
1735661510000|2024-12-31 16:11:50|147935.1|147575.1|147935.1|147575.1|147935.1|147575.1|147935.1|147575.1|1
1735561380000|2024-12-30 12:23:00|147150.5|147050.5|147150|147050|147150.5|147050.5|147150|147050|2
1735661520000|2024-12-31 16:12:00|147934.5|147574.5|147934.5|147574.5|147934.5|147574.5|147934.5|147574.5|1
1735561390000|2024-12-30 12:23:10|147150.5|147050.5|147150|147050|147150.5|147050.5|147150|147050|2
1735661540000|2024-12-31 16:12:20|147929.5|147569.5|147928.1|147568.1|147931|147571|147906.5|147546.5|7
1735561410000|2024-12-30 12:23:30|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|1
1735661550000|2024-12-31 16:12:30|147923.1|147563.1|147921.5|147561.5|147923.1|147563.1|147921.5|147561.5|2
1735561430000|2024-12-30 12:23:50|147150|147050|147150|147050|147150|147050|147141.3|147041.3|5
1735661560000|2024-12-31 16:12:40|147918.1|147558.1|147918.1|147558.1|147918.1|147558.1|147918.1|147558.1|1
1735561530000|2024-12-30 12:25:30|147150.5|147050.5|147151.1|147051.1|147152.5|147052.5|147150|147050|5
1735661570000|2024-12-31 16:12:50|147918|147558|147940|147580|147940|147580|147918|147558|3
1735561540000|2024-12-30 12:25:40|147150|147050|147150|147050|147150|147050|147150|147050|1
1735661580000|2024-12-31 16:13:00|147928.1|147568.1|147922.5|147562.5|147928.1|147568.1|147921.5|147561.5|4
1735561650000|2024-12-30 12:27:30|147150.5|147050.5|147151.1|147051.1|147151.1|147051.1|147150.5|147050.5|2
1735661590000|2024-12-31 16:13:10|147921.5|147561.5|147925|147565|147925.1|147565.1|147921.5|147561.5|5
1735561660000|2024-12-30 12:27:40|147150|147050|147150|147050|147150|147050|147150|147050|1
1735661610000|2024-12-31 16:13:30|147925.1|147565.1|147925.1|147565.1|147925.1|147565.1|147925.1|147565.1|1
1735561670000|2024-12-30 12:27:50|147142.9|147042.9|147143.9|147043.9|147143.9|147043.9|147142.9|147042.9|2
1735661630000|2024-12-31 16:13:50|147924.1|147564.1|147924.1|147564.1|147924.1|147564.1|147924.1|147564.1|1
1735561680000|2024-12-30 12:28:00|147148.9|147048.9|147141.3|147041.3|147149.9|147049.9|147141.3|147041.3|6
1735661640000|2024-12-31 16:14:00|147923.1|147563.1|147922.1|147562.1|147923.1|147563.1|147922.1|147562.1|2
1735561690000|2024-12-30 12:28:10|147148.9|147048.9|147147.8|147047.8|147148.9|147048.9|147147.7|147047.7|3
1735661650000|2024-12-31 16:14:10|147923.1|147563.1|147923.1|147563.1|147923.1|147563.1|147922.1|147562.1|3
1735561700000|2024-12-30 12:28:20|147148.9|147048.9|147148.9|147048.9|147148.9|147048.9|147148.9|147048.9|1
1735661660000|2024-12-31 16:14:20|147913|147553|147913|147553|147913|147553|147913|147553|1
1735561710000|2024-12-30 12:28:30|147150.9|147050.9|147154|147054|147191.3|147056.5|147141.3|146991.3|8
1735661670000|2024-12-31 16:14:30|147911|147551|147911|147551|147911|147551|147911|147551|1
1735561890000|2024-12-30 12:31:30|147191.3|146991.3|147191.3|146991.3|147191.3|146991.3|147191.3|146991.3|1
1735661680000|2024-12-31 16:14:40|147906|147546|147903.5|147543.5|147906|147546|147903.5|147543.5|2
1735561940000|2024-12-30 12:32:20|147160|147060|147157.5|147057.5|147160|147060|147157.5|147057.5|2
1735661690000|2024-12-31 16:14:50|147919.2|147559.2|147916.5|147556.5|147950.1|147590.1|147903.5|147543.5|9
1735561950000|2024-12-30 12:32:30|147150|147050|147150|147050|147150|147050|147150|147050|1
1735562010000|2024-12-30 12:33:30|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|1
1735661700000|2024-12-31 16:15:00|147918.1|147558.1|147911.1|147551.1|147918.1|147558.1|147911.1|147551.1|3
1735562030000|2024-12-30 12:33:50|147150|147050|147150|147050|147150|147050|147150|147050|1
1735661730000|2024-12-31 16:15:30|147903.5|147543.5|147903.5|147543.5|147903.5|147543.5|147903.5|147543.5|1
1735562040000|2024-12-30 12:34:00|147141.3|147041.3|147148.9|147048.9|147148.9|147048.9|147141.3|147041.3|2
1735661740000|2024-12-31 16:15:40|147919.3|147559.3|147920.5|147560.5|147920.5|147560.5|147919.3|147559.3|2
1735562110000|2024-12-30 12:35:10|147150|147050|147150|147050|147150|147050|147150|147050|1
1735661750000|2024-12-31 16:15:50|147925.5|147565.5|147933|147573|147936.5|147576.5|147925.5|147565.5|4
1735562120000|2024-12-30 12:35:20|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|1
1735661760000|2024-12-31 16:16:00|147930.5|147570.5|147925.5|147565.5|147930.5|147570.5|147925.5|147565.5|2
1735562130000|2024-12-30 12:35:30|147191.3|146991.3|147191.3|146991.3|147191.3|146991.3|147191.3|146991.3|1
1735661770000|2024-12-31 16:16:10|147929.1|147569.1|147929.2|147569.2|147929.2|147569.2|147925.5|147565.5|3
1735562150000|2024-12-30 12:35:50|147150|147050|147150|147050|147191.3|147050|147150|146991.3|3
1735661780000|2024-12-31 16:16:20|147907.4|147547.4|147909.5|147549.5|147909.5|147549.5|147902.7|147542.7|10
1735562180000|2024-12-30 12:36:20|147148.9|147048.9|147148.9|147048.9|147148.9|147048.9|147148.9|147048.9|1
1735661790000|2024-12-31 16:16:30|147909.1|147549.1|147906.5|147546.5|147909.5|147549.5|147906.5|147546.5|6
1735562250000|2024-12-30 12:37:30|147198.9|146998.9|147228.9|147028.9|147228.9|147028.9|147198.9|146998.9|2
1735661800000|2024-12-31 16:16:40|147903|147543|147911.5|147551.5|147914.5|147554.5|147900.5|147540.5|4
1735562260000|2024-12-30 12:37:40|147190.5|147090.5|147193.5|147093.5|147231.3|147096|147188.2|147031.3|5
1735661850000|2024-12-31 16:17:30|147898.1|147538.1|147898.1|147538.1|147898.1|147538.1|147898.1|147538.1|1
1735562270000|2024-12-30 12:37:50|147181.3|147081.3|147221.3|147021.3|147221.3|147081.3|147181.3|147021.3|2
1735661860000|2024-12-31 16:17:40|147897.1|147537.1|147897.1|147537.1|147897.1|147537.1|147897.1|147537.1|1
1735562280000|2024-12-30 12:38:00|147211.3|147011.3|147211.3|147011.3|147211.3|147011.3|147211.3|147011.3|1
1735661880000|2024-12-31 16:18:00|147898.1|147538.1|147895.5|147535.5|147898.1|147538.1|147895.5|147535.5|3
1735562320000|2024-12-30 12:38:40|147211.9|147011.9|147211.9|147011.9|147211.9|147011.9|147211.9|147011.9|1
1735661890000|2024-12-31 16:18:10|147895|147535|147895|147535|147895|147535|147895|147535|1
1735562370000|2024-12-30 12:39:30|147221.9|147021.9|147221.9|147021.9|147221.9|147021.9|147221.9|147021.9|1
1735661900000|2024-12-31 16:18:20|147894|147534|147895.5|147535.5|147895.5|147535.5|147894|147534|2
1735562380000|2024-12-30 12:39:40|147228.9|147028.9|147228.9|147028.9|147228.9|147028.9|147228.9|147028.9|1
1735661910000|2024-12-31 16:18:30|147894.5|147534.5|147894.5|147534.5|147894.5|147534.5|147894.5|147534.5|1
1735562390000|2024-12-30 12:39:50|147231.9|147031.9|147231.9|147031.9|147231.9|147031.9|147231.9|147031.9|1
1735661920000|2024-12-31 16:18:40|147896.1|147536.1|147896.1|147536.1|147896.1|147536.1|147896.1|147536.1|1
1735562430000|2024-12-30 12:40:30|147231.3|147031.3|147226.3|147026.3|147231.3|147031.3|147226.3|147026.3|2
1735661930000|2024-12-31 16:18:50|147896.5|147536.5|147896.6|147536.6|147901.1|147541.1|147896.5|147536.5|4
1735562450000|2024-12-30 12:40:50|147211.3|147011.3|147211.3|147011.3|147211.3|147011.3|147211.3|147011.3|1
1735661940000|2024-12-31 16:19:00|147899|147539|147901.1|147541.1|147901.1|147541.1|147893.1|147533.1|7
1735562480000|2024-12-30 12:41:20|147150|147050|147148.9|147048.9|147150|147050|147141.3|147041.3|3
1735661950000|2024-12-31 16:19:10|147898.1|147538.1|147902.5|147542.5|147902.5|147542.5|147893.1|147533.1|5
1735562490000|2024-12-30 12:41:30|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|147141.3|147041.3|1
1735661960000|2024-12-31 16:19:20|147898.1|147538.1|147898.5|147538.5|147898.5|147538.5|147896.1|147536.1|4
1735562520000|2024-12-30 12:42:00|147148.9|147048.9|147148.9|147048.9|147148.9|147048.9|147148.9|147048.9|1
1735661970000|2024-12-31 16:19:30|147896.1|147536.1|147900.1|147540.1|147900.1|147540.1|147896.1|147536.1|3
1735562530000|2024-12-30 12:42:10|147198.9|146998.9|147198.9|146998.9|147198.9|146998.9|147198.9|146998.9|1
1735661980000|2024-12-31 16:19:40|147901.5|147541.5|147895.5|147535.5|147901.5|147541.5|147895.5|147535.5|3
1735562540000|2024-12-30 12:42:20|147191.3|146991.3|147191.3|146991.3|147198.9|146998.9|147191.3|146991.3|3
1735661990000|2024-12-31 16:19:50|147896.5|147536.5|147895.5|147535.5|147896.5|147536.5|147895.5|147535.5|2
1735562550000|2024-12-30 12:42:30|147198.9|146998.9|147198.9|146998.9|147198.9|146998.9|147191.3|146991.3|3
1735662000000|2024-12-31 16:20:00|147901.5|147541.5|147901.5|147541.5|147901.5|147541.5|147901.5|147541.5|1
1735562560000|2024-12-30 12:42:40|147191.3|146991.3|147191.3|146991.3|147191.3|146991.3|147191.3|146991.3|1
1735662010000|2024-12-31 16:20:10|147898.5|147538.5|147897.5|147537.5|147899.1|147539.1|147897.5|147537.5|4
1735562570000|2024-12-30 12:42:50|147198.9|146998.9|147198.9|146998.9|147198.9|146998.9|147198.9|146998.9|1
1735662020000|2024-12-31 16:20:20|147896.5|147536.5|147896.5|147536.5|147897.5|147537.5|147896.5|147536.5|3
1735562670000|2024-12-30 12:44:30|147203.9|147003.9|147203.9|147003.9|147203.9|147003.9|147203.9|147003.9|1
1735662030000|2024-12-31 16:20:30|147897.5|147537.5|147904.1|147544.1|147904.1|147544.1|147896.5|147536.5|6
1735562760000|2024-12-30 12:46:00|147201.3|147001.3|147201.3|147001.3|147201.3|147001.3|147201.3|147001.3|1
1735662040000|2024-12-31 16:20:40|147901.1|147541.1|147901.1|147541.1|147901.1|147541.1|147901.1|147541.1|1
1735562960000|2024-12-30 12:49:20|147201.9|147001.9|147206.9|147006.9|147206.9|147006.9|147201.9|147001.9|2
1735662050000|2024-12-31 16:20:50|147897.1|147537.1|147895.1|147535.1|147897.1|147537.1|147895.1|147535.1|2
1735562970000|2024-12-30 12:49:30|147201.3|147001.3|147204.9|147004.9|147204.9|147004.9|147201.3|147001.3|2
1735662070000|2024-12-31 16:21:10|147895.5|147535.5|147891.1|147531.1|147895.5|147535.5|147891.1|147531.1|2
1735562980000|2024-12-30 12:49:40|147210.9|147010.9|147210.9|147010.9|147210.9|147010.9|147210.9|147010.9|1
1735662080000|2024-12-31 16:21:20|147884.1|147524.1|147884.1|147524.1|147884.1|147524.1|147884.1|147524.1|1
1735562990000|2024-12-30 12:49:50|147201.3|147001.3|147211.9|147011.9|147211.9|147011.9|147201.3|147001.3|2
1735662090000|2024-12-31 16:21:30|147887.1|147527.1|147894.1|147534.1|147896.1|147536.1|147887.1|147527.1|9
1735563000000|2024-12-30 12:50:00|147159.7|147059.7|147159.7|147059.7|147162.9|147062.9|147159.7|147059.7|3
1735662100000|2024-12-31 16:21:40|147896.1|147536.1|147896.5|147536.5|147896.5|147536.5|147895.1|147535.1|3
1735563010000|2024-12-30 12:50:10|147157.7|147057.7|147157.7|147057.7|147157.7|147057.7|147157.7|147057.7|1
1735662110000|2024-12-31 16:21:50|147895.5|147535.5|147897.1|147537.1|147897.1|147537.1|147895.1|147535.1|3
1735563020000|2024-12-30 12:50:20|147151.3|147051.3|147159.9|147059.9|147159.9|147059.9|147151.3|147051.3|2
1735662120000|2024-12-31 16:22:00|147890.5|147530.5|147895.5|147535.5|147895.5|147535.5|147890.5|147530.5|2
1735563030000|2024-12-30 12:50:30|147158.2|147058.2|147158.2|147058.2|147158.9|147058.9|147158.2|147058.2|4
1735662130000|2024-12-31 16:22:10|147896.1|147536.1|147901.1|147541.1|147901.1|147541.1|147896.1|147536.1|3
1735563040000|2024-12-30 12:50:40|147151.3|147051.3|147201.3|147001.3|147206.9|147058.9|147151.3|147001.3|6
1735662140000|2024-12-31 16:22:20|147898.5|147538.5|147898.1|147538.1|147898.5|147538.5|147898.1|147538.1|2
1735563070000|2024-12-30 12:51:10|147208.9|147008.9|147208.9|147008.9|147208.9|147008.9|147208.9|147008.9|1
1735662150000|2024-12-31 16:22:30|147905.5|147545.5|147904.4|147552.6|147906.5|147552.6|147904.4|147545.5|3
1735563090000|2024-12-30 12:51:30|147201.3|147001.3|147209.9|147009.9|147209.9|147009.9|147201.3|147001.3|2
1735662160000|2024-12-31 16:22:40|147914.5|147554.5|147913.1|147553.1|147914.5|147554.5|147913.1|147553.1|2
1735563100000|2024-12-30 12:51:40|147158.2|147058.2|147160.5|147060.5|147160.5|147060.5|147158.2|147058.2|2
1735662180000|2024-12-31 16:23:00|147911.1|147551.1|147911.1|147551.1|147911.1|147551.1|147911.1|147551.1|1
1735563120000|2024-12-30 12:52:00|147157.7|147057.7|147159.4|147059.4|147159.4|147059.4|147157.7|147057.7|2
1735662190000|2024-12-31 16:23:10|147912.5|147552.5|147912.5|147552.5|147912.5|147552.5|147912.5|147552.5|1
1735563130000|2024-12-30 12:52:10|147157.7|147057.7|147157.7|147057.7|147159.4|147059.4|147157.7|147057.7|3
1735662210000|2024-12-31 16:23:30|147910.5|147550.5|147895.1|147535.1|147910.5|147550.5|147895.1|147535.1|3
1735563140000|2024-12-30 12:52:20|147159.9|147059.9|147158.2|147058.2|147160.9|147060.9|147158.2|147058.2|4
1735662220000|2024-12-31 16:23:40|147893.1|147533.1|147898.1|147538.1|147898.1|147538.1|147893.1|147533.1|4
1735563150000|2024-12-30 12:52:30|147160.9|147060.9|147160.9|147060.9|147160.9|147060.9|147160.9|147060.9|1
1735662230000|2024-12-31 16:23:50|147896.1|147536.1|147888.5|147528.5|147896.1|147536.1|147886.9|147526.9|4
1735563160000|2024-12-30 12:52:40|147162.9|147062.9|147162.9|147062.9|147162.9|147062.9|147162.9|147062.9|1
1735662240000|2024-12-31 16:24:00|147887.5|147527.5|147890.1|147530.1|147890.1|147530.1|147887.5|147527.5|2
1735563290000|2024-12-30 12:54:50|147159.2|147059.2|147160.5|147060.5|147161.1|147061.1|147159.2|147059.2|3
1735662250000|2024-12-31 16:24:10|147894.1|147534.1|147894.1|147534.1|147894.1|147534.1|147894.1|147534.1|1
1735563300000|2024-12-30 12:55:00|147151.3|147051.3|147161.5|147061.5|147162.9|147062.9|147151.3|147051.3|4
1735662260000|2024-12-31 16:24:20|147892|147532|147898.4|147538.4|147898.4|147538.4|147892|147532|4
1735563320000|2024-12-30 12:55:20|147151.3|147051.3|147158.6|147058.6|147158.6|147058.6|147151.3|147051.3|2
1735662280000|2024-12-31 16:24:40|147895.9|147535.9|147892|147532|147895.9|147535.9|147892|147532|4
1735563340000|2024-12-30 12:55:40|147161.9|147061.9|147161.9|147061.9|147161.9|147061.9|147161.9|147061.9|1
1735662290000|2024-12-31 16:24:50|147891.5|147531.5|147887.9|147527.9|147891.5|147531.5|147887.9|147527.9|4
1735563360000|2024-12-30 12:56:00|147159.2|147059.2|147161.1|147061.1|147161.1|147061.1|147159.2|147059.2|2
1735662300000|2024-12-31 16:25:00|147887|147527|147885|147525|147887|147527|147885|147525|3
1735563380000|2024-12-30 12:56:20|147151.3|147051.3|147158.6|147058.6|147161.1|147061.1|147151.3|147051.3|3
1735662310000|2024-12-31 16:25:10|147884|147524|147887.1|147527.1|147887.1|147527.1|147884|147524|4
1735563390000|2024-12-30 12:56:30|147161.9|147061.9|147161.9|147061.9|147161.9|147061.9|147161.9|147061.9|1
1735662320000|2024-12-31 16:25:20|147883.5|147523.5|147883.5|147523.5|147883.5|147523.5|147883.5|147523.5|1
1735563400000|2024-12-30 12:56:40|147158.6|147058.6|147158.6|147058.6|147158.6|147058.6|147158.6|147058.6|1
1735662330000|2024-12-31 16:25:30|147881.5|147521.5|147891.5|147531.5|147892.5|147532.5|147881.5|147521.5|10
1735563410000|2024-12-30 12:56:50|147161.9|147061.9|147160.5|147060.5|147161.9|147061.9|147158.6|147058.6|3
1735662340000|2024-12-31 16:25:40|147891.1|147531.1|147892.1|147532.1|147892.5|147532.5|147891.1|147531.1|4
1735563430000|2024-12-30 12:57:10|147158.2|147058.2|147158.2|147058.2|147158.2|147058.2|147158.2|147058.2|1
1735662350000|2024-12-31 16:25:50|147891.5|147531.5|147883.5|147523.5|147891.5|147531.5|147883.5|147523.5|3
1735563450000|2024-12-30 12:57:30|147159.9|147059.9|147162.9|147062.9|147162.9|147062.9|147159.9|147059.9|2
1735662360000|2024-12-31 16:26:00|147883.1|147523.1|147883.5|147523.5|147886.1|147526.1|147883.1|147523.1|3
1735563500000|2024-12-30 12:58:20|147151.3|147051.3|147151.3|147051.3|147151.3|147051.3|147151.3|147051.3|1
1735662370000|2024-12-31 16:26:10|147892.1|147532.1|147891.5|147531.5|147892.1|147532.1|147891.5|147531.5|2
1735563520000|2024-12-30 12:58:40|147161.9|147061.9|147161.9|147061.9|147161.9|147061.9|147161.9|147061.9|1
1735662390000|2024-12-31 16:26:30|147891.1|147531.1|147891.1|147531.1|147891.1|147531.1|147891.1|147531.1|1
1735563540000|2024-12-30 12:59:00|147151.3|147051.3|147161.9|147061.9|147161.9|147061.9|147151.3|147051.3|2
1735662400000|2024-12-31 16:26:40|147889.5|147529.5|147891.5|147531.5|147891.5|147531.5|147889|147529|4
1735563550000|2024-12-30 12:59:10|147151.3|147051.3|147151.3|147051.3|147170|147070|147151.3|147051.3|5
1735662410000|2024-12-31 16:26:50|147891.1|147531.1|147891.5|147531.5|147892.5|147532.5|147890.5|147530.5|5
1735563560000|2024-12-30 12:59:20|147157.3|147057.3|147159.4|147059.4|147159.4|147059.4|147157.3|147057.3|2
1735662420000|2024-12-31 16:27:00|147891.1|147531.1|147885|147525|147892|147532|147885|147525|3
1735563570000|2024-12-30 12:59:30|147157.7|147057.7|147157.7|147057.7|147157.7|147057.7|147157.7|147057.7|1
1735662440000|2024-12-31 16:27:20|147884.1|147524.1|147884.1|147524.1|147884.1|147524.1|147884.1|147524.1|1
1735563580000|2024-12-30 12:59:40|147159.4|147059.4|147161.5|147061.5|147161.5|147061.5|147157.7|147057.7|5
1735662450000|2024-12-31 16:27:30|147883|147523|147884.1|147524.1|147885|147525|147883|147523|4
1735563590000|2024-12-30 12:59:50|147159.7|147059.7|147157.7|147057.7|147159.9|147059.9|147151.3|147051.3|6
1735662460000|2024-12-31 16:27:40|147883|147523|147884.1|147524.1|147884.1|147524.1|147883|147523|2
1735563600000|2024-12-30 13:00:00|147159.9|147059.9|147157.3|147057.3|147159.9|147059.9|147151.3|147051.3|6
1735662470000|2024-12-31 16:27:50|147883.5|147523.5|147884.5|147524.5|147884.5|147524.5|147883.5|147523.5|2
1735563610000|2024-12-30 13:00:10|147158.8|147058.8|147160.9|147060.9|147160.9|147060.9|147158.8|147058.8|3
1735662480000|2024-12-31 16:28:00|147885|147525|147881|147533.9|147885.5|147533.9|147881|147524.5|13
1735563620000|2024-12-30 13:00:20|147151.3|147051.3|147160.9|147060.9|147160.9|147060.9|147151.3|147051.3|2
1735662490000|2024-12-31 16:28:10|147885.4|147527.6|147881.6|147534.5|147885.4|147534.9|147881|147527.6|11
1735563630000|2024-12-30 13:00:30|147151.3|147051.3|147160.9|147060.9|147160.9|147060.9|147151.3|147051.3|6
1735662500000|2024-12-31 16:28:20|147882|147534.9|147930.5|147570.5|147936|147576.9|147882|147534.9|11
1735563640000|2024-12-30 13:00:40|147151.3|147051.3|147158.9|147058.9|147158.9|147058.9|147151.3|147051.3|8
1735662510000|2024-12-31 16:28:30|147928.5|147568.5|147926|147566|147928.5|147568.5|147926|147566|4
1735563650000|2024-12-30 13:00:50|147151.3|147051.3|147151.3|147051.3|147159.9|147059.9|147151.3|147051.3|8
1735662520000|2024-12-31 16:28:40|147927|147567|147930.5|147570.5|147930.5|147570.5|147927|147567|9
1735563660000|2024-12-30 13:01:00|147156.9|147056.9|147156.9|147056.9|147158.9|147058.9|147151.3|147051.3|4
1735662530000|2024-12-31 16:28:50|147931.5|147571.5|147929.1|147569.1|147931.5|147571.5|147924|147564|12
1735563690000|2024-12-30 13:01:30|147151.3|147051.3|147158.9|147058.9|147158.9|147058.9|147151.3|147051.3|3
1735662540000|2024-12-31 16:29:00|147930.1|147570.1|147927.9|147567.9|147931.5|147571.5|147927.9|147567.9|12
1735563720000|2024-12-30 13:02:00|147157.7|147057.7|147157.7|147057.7|147157.7|147057.7|147157.7|147057.7|1
1735662550000|2024-12-31 16:29:10|147929.5|147569.5|147930.5|147570.5|147930.5|147570.5|147927.9|147567.9|17
1735563730000|2024-12-30 13:02:10|147158.6|147058.6|147161.9|147061.9|147162.9|147062.9|147158.2|147058.2|8
1735662560000|2024-12-31 16:29:20|147929.1|147569.1|147930.5|147570.5|147930.5|147570.5|147927.9|147567.9|8
1735563740000|2024-12-30 13:02:20|147160.9|147060.9|147160.9|147060.9|147160.9|147060.9|147160.9|147060.9|1
1735662570000|2024-12-31 16:29:30|147929.5|147569.5|147928.1|147568.1|147930.5|147570.5|147926.6|147566.6|9
1735563760000|2024-12-30 13:02:40|147162.9|147062.9|147161.9|147061.9|147162.9|147062.9|147151.3|147051.3|7
1735662580000|2024-12-31 16:29:40|147929.1|147569.1|147926.5|147566.5|147929.1|147569.1|147926.5|147566.5|4
1735563770000|2024-12-30 13:02:50|147158.9|147058.9|147160.9|147060.9|147160.9|147060.9|147151.3|147051.3|6
1735662590000|2024-12-31 16:29:50|147924.9|147564.9|147926.4|147566.4|147926.5|147566.5|147923|147563|13
1735563780000|2024-12-30 13:03:00|147151.3|147051.3|147158.9|147058.9|147158.9|147058.9|147151.3|147051.3|2
1735563790000|2024-12-30 13:03:10|147162.9|147062.9|147159.9|147059.9|147162.9|147062.9|147151.3|147051.3|5
1735662600000|2024-12-31 16:30:00|147923.9|147563.9|147929|147569|147931.5|147571.5|147923.9|147563.9|18
1735563810000|2024-12-30 13:03:30|147157.7|147057.7|147158.6|147058.6|147159.9|147059.9|147151.3|147051.3|10
1735662610000|2024-12-31 16:30:10|147927|147567|147927.1|147567.1|147931.5|147571.5|147926.1|147566.1|18
1735563820000|2024-12-30 13:03:40|147159.9|147059.9|147151.3|147051.3|147161.9|147061.9|147151.3|147051.3|4
1735662620000|2024-12-31 16:30:20|147928.5|147568.5|147930.5|147570.5|147932|147572|147927.1|147567.1|6
1735563850000|2024-12-30 13:04:10|147161.9|147061.9|147162.9|147062.9|147162.9|147062.9|147161.9|147061.9|2
1735662630000|2024-12-31 16:30:30|147927.5|147567.5|147905.4|147547.6|147927.5|147567.5|147905.4|147547.6|11
1735563880000|2024-12-30 13:04:40|147161.5|147061.5|147162|147062|147162|147062|147161.5|147061.5|2
1735662640000|2024-12-31 16:30:40|147903.2|147550.8|147903.2|147550.8|147905.4|147555.9|147903|147547.6|4
1735563890000|2024-12-30 13:04:50|147159.2|147059.2|147159.7|147059.7|147159.7|147059.7|147158.6|147058.6|3
1735662650000|2024-12-31 16:30:50|147903|147555.9|147904.5|147544.5|147905.5|147555.9|147901|147544.1|7
1735563900000|2024-12-30 13:05:00|147161.9|147061.9|147161.1|147061.1|147161.9|147061.9|147161.1|147061.1|2
1735662660000|2024-12-31 16:31:00|147903.2|147550.8|147904.5|147544.5|147905.5|147550.8|147903.2|147544.1|5
1735563910000|2024-12-30 13:05:10|147159.4|147059.4|147247.3|147047.3|147257.9|147060.9|147157.7|147017.9|9
1735662670000|2024-12-31 16:31:10|147905.4|147547.6|147920.5|147560.5|147923.5|147563.5|147905.4|147545.5|7
1735563920000|2024-12-30 13:05:20|147256.9|147056.9|147250.7|147050.7|147256.9|147103.5|147200|147035.3|7
1735662680000|2024-12-31 16:31:20|147919.5|147559.5|147921.5|147561.5|147922|147562|147918.1|147558.1|14
1735563930000|2024-12-30 13:05:30|147219.1|147119.1|147251.3|147051.3|147269.3|147119.1|147217.2|147051.3|6
1735662690000|2024-12-31 16:31:30|147920.1|147560.1|147921.5|147561.5|147921.5|147561.5|147918.1|147558.1|8
1735563970000|2024-12-30 13:06:10|147270.7|147070.7|147293.9|147093.9|147298.9|147098.9|147270.7|147070.7|3
1735662700000|2024-12-31 16:31:40|147920.5|147560.5|147917.5|147557.5|147921.1|147561.1|147913.1|147553.1|9
1735563980000|2024-12-30 13:06:20|147293.8|147093.8|147298.9|147098.9|147298.9|147098.9|147293.8|147093.8|3
1735662710000|2024-12-31 16:31:50|147915.5|147555.5|147918.1|147558.1|147919.1|147559.1|147915.5|147555.5|15
1735563990000|2024-12-30 13:06:30|147308.1|147089.6|147321.9|147121.9|147321.9|147121.9|147308.1|147089.6|4
1735662720000|2024-12-31 16:32:00|147919.1|147559.1|147917.5|147557.5|147921.5|147561.5|147917.5|147557.5|10
1735564110000|2024-12-30 13:08:30|147325.5|147118.2|147325.5|147118.2|147325.5|147118.2|147325.5|147118.2|1
1735662730000|2024-12-31 16:32:10|147916.5|147556.5|147916.5|147556.5|147916.5|147556.5|147913.1|147553.1|8
1735564120000|2024-12-30 13:08:40|147326.9|147126.9|147328.9|147128.9|147332.5|147128.9|147326.9|147125.2|4
1735662760000|2024-12-31 16:32:40|147915.1|147555.1|147918.1|147558.1|147918.1|147558.1|147915.1|147555.1|4
1735564140000|2024-12-30 13:09:00|147329.9|147129.9|147336.9|147136.9|147336.9|147136.9|147329.9|147129.9|4
1735662770000|2024-12-31 16:32:50|147920.5|147560.5|147921.1|147561.1|147921.1|147561.1|147920.5|147560.5|2
1735564150000|2024-12-30 13:09:10|147338.9|147138.9|147340.9|147140.9|147340.9|147140.9|147338.9|147138.9|2
1735662790000|2024-12-31 16:33:10|147922|147562|147922|147562|147922|147562|147922|147562|1
1735564180000|2024-12-30 13:09:40|147341.9|147141.9|147349.9|147149.9|147349.9|147149.9|147341.9|147141.9|3
1735662800000|2024-12-31 16:33:20|147920.1|147560.1|147915|147555|147920.5|147560.5|147915|147555|10
1735564190000|2024-12-30 13:09:50|147353.5|147146.2|147349.9|147149.9|147353.5|147149.9|147349.9|147146.2|2
1735662810000|2024-12-31 16:33:30|147916.1|147556.1|147919.5|147559.5|147921.5|147561.5|147916.1|147556.1|7
1735564200000|2024-12-30 13:10:00|147353.5|147146.2|147351.9|147151.9|147355.5|147151.9|147349.9|147146.2|5
1735662820000|2024-12-31 16:33:40|147921.1|147561.1|147919.5|147559.5|147921.1|147561.1|147918.5|147558.5|5
1735564220000|2024-12-30 13:10:20|147352.9|147152.9|147353.9|147153.9|147353.9|147153.9|147352.9|147152.9|2
1735662830000|2024-12-31 16:33:50|147914.1|147554.1|147908.1|147548.1|147914.1|147554.1|147906.9|147546.9|15
1735564230000|2024-12-30 13:10:30|147358.9|147158.9|147358.9|147158.9|147358.9|147158.9|147358.9|147158.9|1
1735662840000|2024-12-31 16:34:00|147906.5|147546.5|147911.5|147551.5|147913.5|147553.5|147906.5|147546.5|16
1735564290000|2024-12-30 13:11:30|147361.9|147161.9|147379.9|147179.9|147379.9|147179.9|147361.9|147161.9|4
1735662850000|2024-12-31 16:34:10|147909.5|147549.5|147892.5|147532.5|147915.5|147555.5|147892.5|147532.5|15
1735564300000|2024-12-30 13:11:40|147381.9|147181.9|147384.9|147184.9|147384.9|147184.9|147381.9|147181.9|2
1735662860000|2024-12-31 16:34:20|147894.5|147534.5|147885|147525|147894.5|147534.5|147885|147525|7
1735564520000|2024-12-30 13:15:20|147388.9|147188.9|147389.9|147189.9|147389.9|147189.9|147388.9|147188.9|2
1735662880000|2024-12-31 16:34:40|147889.5|147529.5|147892|147532|147892|147532|147889.5|147529.5|3
1735564530000|2024-12-30 13:15:30|147390.9|147190.9|147390.9|147190.9|147390.9|147190.9|147390.9|147190.9|1
1735662910000|2024-12-31 16:35:10|147889.5|147529.5|147891.5|147531.5|147891.5|147531.5|147889.5|147529.5|4
1735564550000|2024-12-30 13:15:50|147392.9|147192.9|147392.9|147192.9|147392.9|147192.9|147392.9|147192.9|1
1735662930000|2024-12-31 16:35:30|147892.5|147532.5|147892.5|147532.5|147892.5|147532.5|147891.5|147531.5|3
1735564610000|2024-12-30 13:16:50|147455.3|147255.3|147440.3|147240.3|147455.3|147255.3|147440.3|147240.3|2
1735662940000|2024-12-31 16:35:40|147893.2|147540.8|147937.9|147577.9|147955.7|147595.7|147893.2|147540.8|4
1735564720000|2024-12-30 13:18:40|147458.9|147258.9|147458.9|147258.9|147458.9|147258.9|147458.9|147258.9|1
1735662960000|2024-12-31 16:36:00|147942.1|147582.1|147943.5|147583.5|147943.5|147583.5|147942.1|147582.1|2
1735564730000|2024-12-30 13:18:50|147477.9|147277.9|147460.3|147260.3|147477.9|147277.9|147460.3|147256.6|7
1735662970000|2024-12-31 16:36:10|147941.5|147581.5|147941.5|147581.5|147941.5|147581.5|147941.5|147581.5|1
1735564740000|2024-12-30 13:19:00|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|1
1735662990000|2024-12-31 16:36:30|147942.1|147582.1|147944.1|147584.1|147944.1|147584.1|147942|147582|3
1735564760000|2024-12-30 13:19:20|147492.9|147292.9|147485.3|147285.3|147492.9|147292.9|147485.3|147285.3|2
1735663000000|2024-12-31 16:36:40|147945|147585|147943.2|147590.8|147945|147590.8|147943.2|147585|2
1735564810000|2024-12-30 13:20:10|147481.3|147281.3|147473.3|147273.3|147481.3|147281.3|147473.3|147273.3|3
1735663020000|2024-12-31 16:37:00|147941.6|147594.5|147992.9|147632.9|147992.9|147632.9|147941|147593.9|8
1735564890000|2024-12-30 13:21:30|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|1
1735663030000|2024-12-31 16:37:10|148018.6|147658.6|147997.8|147637.8|148018.7|147658.7|147997.2|147637.2|4
1735565100000|2024-12-30 13:25:00|147400|147300|147468.9|147268.9|147468.9|147300|147400|147268.9|2
1735663040000|2024-12-31 16:37:20|148020.7|147660.7|147998.9|147638.9|148020.7|147660.7|147996.2|147636.2|3
1735565110000|2024-12-30 13:25:10|147410|147310|147410|147310|147410|147310|147410|147310|1
1735663050000|2024-12-31 16:37:30|147996.2|147636.2|147997.8|147637.8|147997.9|147637.9|147996.2|147636.2|3
1735565120000|2024-12-30 13:25:20|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|1
1735663060000|2024-12-31 16:37:40|147997.2|147637.2|147999.8|147639.8|147999.8|147639.8|147997.2|147637.2|2
1735565190000|2024-12-30 13:26:30|147469.9|147269.9|147469.9|147269.9|147469.9|147269.9|147469.9|147269.9|1
1735663070000|2024-12-31 16:37:50|148003.8|147643.8|148006.8|147646.8|148006.8|147646.8|148003.2|147643.2|6
1735565460000|2024-12-30 13:31:00|147467.3|147267.3|147468.9|147268.9|147468.9|147268.9|147467.3|147267.3|2
1735663080000|2024-12-31 16:38:00|148005.6|147645.6|148004.8|147644.8|148006.8|147646.8|148004.8|147644.8|4
1735565480000|2024-12-30 13:31:20|147467.3|147267.3|147467.3|147267.3|147468.9|147268.9|147467.3|147267.3|3
1735663090000|2024-12-31 16:38:10|148006.4|147646.4|148007.1|147647.1|148007.1|147647.1|148004.6|147644.6|3
1735565490000|2024-12-30 13:31:30|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|147467.3|147267.3|7
1735663100000|2024-12-31 16:38:20|148007.5|147647.5|147987.5|147627.5|148007.5|147647.5|147987.5|147627.5|3
1735565500000|2024-12-30 13:31:40|147468.3|147268.3|147467.3|147267.3|147468.9|147268.9|147467.3|147267.3|5
1735663120000|2024-12-31 16:38:40|147976.7|147616.7|147974.2|147614.2|147976.7|147616.7|147974.2|147614.2|2
1735565510000|2024-12-30 13:31:50|147468.9|147268.9|147466.3|147266.3|147468.9|147268.9|147466.3|147266.3|9
1735663130000|2024-12-31 16:38:50|147973.2|147613.2|147973.2|147613.2|147973.2|147613.2|147973.2|147613.2|1
1735565520000|2024-12-30 13:32:00|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|1
1735663140000|2024-12-31 16:39:00|147971.7|147611.7|147969.6|147609.6|147971.7|147611.7|147969.6|147609.6|3
1735565530000|2024-12-30 13:32:10|147466.3|147266.3|147466.3|147266.3|147466.3|147266.3|147466.3|147266.3|1
1735663160000|2024-12-31 16:39:20|147968.5|147608.5|147956.6|147596.6|147968.5|147608.5|147956.6|147596.6|4
1735565540000|2024-12-30 13:32:20|147468.9|147268.9|147468.9|147268.9|147468.9|147268.9|147466.3|147266.3|7
1735663170000|2024-12-31 16:39:30|147955.9|147595.9|147957.4|147597.4|147957.4|147597.4|147955.9|147595.9|2
1735565550000|2024-12-30 13:32:30|147468.3|147268.3|147468.9|147268.9|147468.9|147268.9|147468.3|147268.3|2
1735663180000|2024-12-31 16:39:40|147954.9|147594.9|147921.5|147561.5|147955.1|147595.1|147921.5|147561.5|7
1735565620000|2024-12-30 13:33:40|147462.3|147262.3|147462.3|147262.3|147462.3|147262.3|147462.3|147262.3|1
1735663190000|2024-12-31 16:39:50|147926|147566|147917.1|147557.1|147965.6|147605.6|147917.1|147557.1|7
1735565630000|2024-12-30 13:33:50|147458.3|147258.3|147451.3|147251.3|147458.3|147258.3|147451.3|147251.3|3
1735663200000|2024-12-31 16:40:00|147917|147557|147918.5|147558.5|147918.5|147558.5|147917|147557|3
1735565720000|2024-12-30 13:35:20|147454.9|147247.6|147451.3|147251.3|147454.9|147251.3|147451.3|147247.6|2
1735663210000|2024-12-31 16:40:10|147934.2|147574.2|147943.1|147583.1|147950.5|147590.5|147934.2|147574.2|6
1735565810000|2024-12-30 13:36:50|147452.9|147252.9|147454.9|147254.9|147454.9|147254.9|147452.9|147252.9|2
1735663220000|2024-12-31 16:40:20|147938|147578|147935.5|147575.5|147938|147578|147935.5|147575.5|2
1735565950000|2024-12-30 13:39:10|147454.3|147254.3|147442.3|147242.3|147454.3|147254.3|147442.3|147242.3|2
1735663240000|2024-12-31 16:40:40|147930.5|147570.5|147928|147568|147930.5|147570.5|147928|147568|2
1735565990000|2024-12-30 13:39:50|147436.3|147236.3|147436.3|147236.3|147436.3|147236.3|147436.3|147236.3|1
1735663260000|2024-12-31 16:41:00|147921.6|147574.5|147921|147573.9|147921.6|147574.5|147921|147573.9|2
1735566170000|2024-12-30 13:42:50|147434.3|147234.3|147434.3|147234.3|147434.3|147234.3|147434.3|147234.3|1
1735663280000|2024-12-31 16:41:20|147922.6|147575.5|147925|147577.9|147925|147577.9|147922.6|147575.5|3
1735566180000|2024-12-30 13:43:00|147422.3|147222.3|147422.3|147222.3|147422.3|147222.3|147422.3|147222.3|1
1735663290000|2024-12-31 16:41:30|147926|147578.9|147923.6|147576.5|147926|147578.9|147923.6|147576.5|3
1735566190000|2024-12-30 13:43:10|147408.3|147208.3|147408.3|147208.3|147408.3|147208.3|147408.3|147208.3|1
1735663300000|2024-12-31 16:41:40|147950|147590|147964.9|147604.9|147971.9|147611.9|147950|147590|7
1735566200000|2024-12-30 13:43:20|147403.3|147203.3|147403.3|147203.3|147403.3|147203.3|147403.3|147203.3|1
1735663310000|2024-12-31 16:41:50|147959.5|147599.5|147947.5|147587.5|147959.5|147599.5|147946.5|147586.5|4
1735566210000|2024-12-30 13:43:30|147402.3|147202.3|147400.3|147200.3|147402.3|147202.3|147400.3|147200.3|2
1735663320000|2024-12-31 16:42:00|147946|147586|147934.5|147574.5|147946|147586|147929|147569|7
1735566250000|2024-12-30 13:44:10|147399.3|147199.3|147328.3|147128.3|147399.3|147199.3|147291.3|147128.2|6
1735663340000|2024-12-31 16:42:20|147935.5|147575.5|147935.5|147575.5|147935.5|147575.5|147935.5|147575.5|1
1735566280000|2024-12-30 13:44:40|147328.2|147128.2|147328.2|147128.2|147328.2|147128.2|147328.2|147128.2|1
1735663350000|2024-12-31 16:42:30|147934.1|147574.1|147933.5|147573.5|147935.1|147575.1|147933.5|147573.5|3
1735566300000|2024-12-30 13:45:00|147328.3|147128.3|147328.3|147128.3|147328.3|147128.3|147328.3|147128.3|1
1735663360000|2024-12-31 16:42:40|147934.5|147574.5|147934.5|147574.5|147934.5|147574.5|147931.5|147571.5|7
1735566330000|2024-12-30 13:45:30|147327.3|147127.3|147327.3|147127.3|147327.3|147127.3|147327.3|147127.3|1
1735663390000|2024-12-31 16:43:10|147933.5|147573.5|147934.5|147574.5|147934.5|147574.5|147933.5|147573.5|2
1735566460000|2024-12-30 13:47:40|147358.9|147158.9|147361.3|147161.3|147361.3|147220|147320|147158.9|3
1735663430000|2024-12-31 16:43:50|147933.5|147573.5|147932|147584.9|147934.5|147584.9|147932|147573.5|3
1735566470000|2024-12-30 13:47:50|147378.9|147178.9|147378.9|147178.9|147378.9|147178.9|147378.9|147178.9|1
1735663440000|2024-12-31 16:44:00|147933.6|147586.5|147932.6|147585.5|147933.6|147586.5|147932.6|147585.5|2
1735566580000|2024-12-30 13:49:40|147388.9|147188.9|147381.3|147181.3|147388.9|147188.9|147381.3|147181.3|2
1735663460000|2024-12-31 16:44:20|147931|147583.9|147931|147583.9|147931|147583.9|147931|147583.9|1
1735566690000|2024-12-30 13:51:30|147361.3|147161.3|147361.3|147161.3|147361.3|147161.3|147361.3|147161.3|1
1735663480000|2024-12-31 16:44:40|147932.6|147585.5|147932.6|147585.5|147932.6|147585.5|147932.6|147585.5|1
1735566710000|2024-12-30 13:51:50|147358.3|147158.3|147357.3|147157.3|147358.3|147158.3|147357.3|147157.3|2
1735663510000|2024-12-31 16:45:10|147931.6|147584.5|147931.6|147584.5|147931.6|147584.5|147931.6|147584.5|1
1735566720000|2024-12-30 13:52:00|147356.3|147156.3|147331.3|147131.3|147356.3|147156.3|147331.3|147131.3|2
1735663520000|2024-12-31 16:45:20|147932.6|147585.5|147936.1|147576.1|147936.1|147585.5|147932.6|147576.1|2
1735566730000|2024-12-30 13:52:10|147334.9|147134.9|147348.9|147148.9|147348.9|147148.9|147334.9|147134.9|3
1735663550000|2024-12-31 16:45:50|147935|147575|147935|147575|147935|147575|147934.1|147574.1|3
1735566740000|2024-12-30 13:52:20|147349.9|147149.9|147349.9|147149.9|147349.9|147149.9|147349.9|147149.9|1
1735663590000|2024-12-31 16:46:30|147932|147572|147936.1|147576.1|147936.1|147576.1|147932|147572|4
1735566750000|2024-12-30 13:52:30|147350.9|147150.9|147368.9|147168.9|147368.9|147168.9|147350.9|147150.9|2
1735663600000|2024-12-31 16:46:40|147935.5|147575.5|147934.5|147574.5|147935.5|147575.5|147934.5|147574.5|5
1735566790000|2024-12-30 13:53:10|147369.9|147169.9|147398.9|147198.9|147398.9|147198.9|147369.9|147169.9|4
1735663610000|2024-12-31 16:46:50|147935.5|147575.5|147932.6|147585.5|147935.5|147585.5|147932.6|147575.5|2
1735566800000|2024-12-30 13:53:20|147399.9|147199.9|147405.9|147205.9|147405.9|147205.9|147399.9|147199.9|2
1735663620000|2024-12-31 16:47:00|147931.6|147584.5|147931.6|147584.5|147931.6|147584.5|147931.6|147584.5|1
1735566810000|2024-12-30 13:53:30|147406.9|147206.9|147411.9|147211.9|147411.9|147211.9|147406.9|147206.9|4
1735663720000|2024-12-31 16:48:40|147935.4|147577.6|147933.2|147580.8|147935.4|147583.9|147931|147577.6|3
1735566820000|2024-12-30 13:53:40|147412.9|147212.9|147429.9|147229.9|147429.9|147229.9|147412.9|147212.9|4
1735566830000|2024-12-30 13:53:50|147430.9|147230.9|147437.9|147237.9|147437.9|147237.9|147430.9|147230.9|4
1735663810000|2024-12-31 16:50:10|147926|147566|147926.5|147566.5|147926.5|147566.5|147926|147566|2
1735566880000|2024-12-30 13:54:40|147439.9|147239.9|147439.9|147239.9|147439.9|147239.9|147439.9|147239.9|1
1735663820000|2024-12-31 16:50:20|147927.5|147567.5|147932.5|147572.5|147933|147573|147927.5|147567.5|8
1735663830000|2024-12-31 16:50:30|147931.5|147571.5|147931.5|147571.5|147933|147573|147931.5|147571.5|6
1735566900000|2024-12-30 13:55:00|147440.9|147240.9|147448.9|147248.9|147448.9|147248.9|147440.9|147240.9|4
1735663840000|2024-12-31 16:50:40|147932.5|147572.5|147932.5|147572.5|147932.5|147572.5|147931.5|147571.5|3
1735566910000|2024-12-30 13:55:10|147454.9|147254.9|147468.9|147268.9|147468.9|147268.9|147454.9|147254.9|6
1735663850000|2024-12-31 16:50:50|147932|147572|147931|147583.9|147935.5|147583.9|147931|147572|5
1735566920000|2024-12-30 13:55:20|147405|147305|147441.3|147241.3|147441.3|147305|147391.3|147241.3|3
1735663860000|2024-12-31 16:51:00|147936.1|147576.1|147931|147583.9|147936.1|147583.9|147931|147576.1|2
1735566940000|2024-12-30 13:55:40|147471.9|147271.9|147460.3|147260.3|147471.9|147271.9|147460.3|147260.3|2
1735663880000|2024-12-31 16:51:20|147933.2|147580.8|147934.1|147574.1|147934.1|147580.8|147933.2|147574.1|2
1735566960000|2024-12-30 13:56:00|147460.2|147260.2|147450.2|147250.2|147460.2|147260.2|147450.2|147250.2|3
1735663890000|2024-12-31 16:51:30|147932.5|147572.5|147932|147572|147932.5|147572.5|147930.5|147570.5|3
1735567000000|2024-12-30 13:56:40|147450.8|147250.8|147457.8|147257.8|147457.8|147257.8|147450.8|147250.8|2
1735663900000|2024-12-31 16:51:40|147933|147573|147931.6|147584.5|147935.5|147584.5|147931.6|147573|3
1735567030000|2024-12-30 13:57:10|147485.8|147285.8|147482.2|147282.2|147485.8|147285.8|147482.2|147282.2|2
1735663960000|2024-12-31 16:52:40|147935.5|147575.5|147931.6|147584.5|147935.5|147584.5|147931.6|147575.5|2
1735567040000|2024-12-30 13:57:20|147505.8|147305.8|147500.8|147300.8|147505.8|147305.8|147500.8|147300.8|2
1735663970000|2024-12-31 16:52:50|147931|147583.9|147931|147583.9|147931|147583.9|147931|147583.9|1
1735567050000|2024-12-30 13:57:30|147496.2|147296.2|147500.2|147300.2|147500.8|147300.8|147496.2|147296.2|5
1735664000000|2024-12-31 16:53:20|147928|147580.9|147934|147586.9|147934|147586.9|147928|147580.9|2
1735567060000|2024-12-30 13:57:40|147465.4|147365.4|147504.2|147304.2|147505.2|147365.4|147465.4|147304.2|3
1735664020000|2024-12-31 16:53:40|147933|147585.9|147932|147584.9|147933|147585.9|147932|147584.9|2
1735567070000|2024-12-30 13:57:50|147521.8|147321.8|147505.8|147305.8|147521.8|147321.8|147505.2|147305.2|4
1735664030000|2024-12-31 16:53:50|147932.6|147585.5|147932|147584.9|147932.6|147585.5|147931.6|147584.5|4
1735567080000|2024-12-30 13:58:00|147523.8|147323.8|147523.8|147323.8|147523.8|147323.8|147523.8|147323.8|1
1735664040000|2024-12-31 16:54:00|147931.6|147584.5|147932.6|147585.5|147932.6|147585.5|147931.6|147584.5|2
1735567090000|2024-12-30 13:58:10|147524.8|147324.8|147526.8|147326.8|147526.8|147326.8|147524.8|147324.8|3
1735664060000|2024-12-31 16:54:20|147931|147583.9|147931.6|147584.5|147931.6|147584.5|147931|147583.9|2
1735567100000|2024-12-30 13:58:20|147534.2|147319.4|147506.2|147306.2|147534.2|147326.8|147501.2|147293.8|9
1735664090000|2024-12-31 16:54:50|147932.6|147585.5|147932.6|147585.5|147932.6|147585.5|147932.6|147585.5|1
1735567110000|2024-12-30 13:58:30|147513.6|147298.8|147544|147337.3|147544|147340.6|147506.2|147298.8|7
1735567120000|2024-12-30 13:58:40|147540.7|147340.7|147544|147337.3|147544|147340.7|147540.7|147337.3|6
1735664100000|2024-12-31 16:55:00|147933.6|147586.5|147937.6|147590.5|147937.6|147590.5|147933.6|147586.5|4
1735567130000|2024-12-30 13:58:50|147540.7|147340.7|147540.6|147340.6|147540.7|147340.7|147540.6|147340.6|2
1735664110000|2024-12-31 16:55:10|147938|147590.9|147938|147590.9|147938|147590.9|147938|147590.9|1
1735567150000|2024-12-30 13:59:10|147540.2|147340.2|147525.2|147325.2|147542.6|147340.2|147525.2|147307.8|5
1735664140000|2024-12-31 16:55:40|147940.6|147593.5|147940.6|147593.5|147940.6|147593.5|147940.6|147593.5|1
1735567160000|2024-12-30 13:59:20|147524.2|147324.2|147520.2|147320.2|147527.6|147324.2|147520.2|147312.8|4
1735664150000|2024-12-31 16:55:50|147938|147590.9|147938|147590.9|147938|147590.9|147938|147590.9|1
1735567170000|2024-12-30 13:59:30|147527.6|147312.8|147520.2|147320.2|147527.6|147320.2|147520.2|147312.8|2
1735664160000|2024-12-31 16:56:00|147937.6|147590.5|147937.6|147590.5|147937.6|147590.5|147937.6|147590.5|1
1735567180000|2024-12-30 13:59:40|147537.6|147302.8|147520.2|147320.2|147537.6|147320.2|147520.2|147302.8|4
1735664170000|2024-12-31 16:56:10|147936.6|147589.5|147934|147586.9|147936.6|147589.5|147932.6|147585.5|7
1735567190000|2024-12-30 13:59:50|147537.6|147302.8|147520.2|147320.2|147537.6|147320.2|147520.2|147302.8|2
1735664180000|2024-12-31 16:56:20|147935|147587.9|147933|147585.9|147935|147587.9|147932|147584.9|5
1735567200000|2024-12-30 14:00:00|147527.6|147312.8|147521.5|147321.5|147529.5|147329.5|147521.5|147312.8|3
1735664190000|2024-12-31 16:56:30|147933.2|147580.8|147933.2|147580.8|147933.2|147585.5|147931|147580.8|5
1735567260000|2024-12-30 14:01:00|147520.1|147320.1|147518.5|147318.5|147520.1|147320.1|147518.5|147318.5|6
1735664200000|2024-12-31 16:56:40|147931.6|147584.5|147934.1|147574.1|147934.1|147584.5|147931.6|147574.1|2
1735567270000|2024-12-30 14:01:10|147517.5|147317.5|147524.1|147324.1|147524.1|147324.1|147517.1|147317.1|9
1735664210000|2024-12-31 16:56:50|147935|147575|147931.6|147584.5|147935.4|147584.5|147931.6|147575|3
1735567280000|2024-12-30 14:01:20|147526.1|147326.1|147524.5|147324.5|147526.1|147326.1|147524.5|147324.5|8
1735664220000|2024-12-31 16:57:00|147935|147575|147933.2|147580.8|147935|147584.5|147931.6|147575|3
1735567290000|2024-12-30 14:01:30|147525.5|147325.5|147529.1|147329.1|147529.1|147329.1|147524.5|147324.5|8
1735664230000|2024-12-31 16:57:10|147931.6|147584.5|147931.6|147584.5|147931.6|147584.5|147931.6|147584.5|1
1735567300000|2024-12-30 14:01:40|147543.8|147343.8|147530.8|147330.8|147543.8|147343.8|147530.8|147330.8|3
1735664250000|2024-12-31 16:57:30|147935.5|147575.5|147935.5|147575.5|147935.5|147575.5|147935.5|147575.5|1
1735567310000|2024-12-30 14:01:50|147538.3|147338.3|147530.5|147330.5|147538.3|147338.3|147529.5|147329.5|11
1735664260000|2024-12-31 16:57:40|147955.8|147595.8|147980|147620|147980|147620|147955.8|147595.8|7
1735567320000|2024-12-30 14:02:00|147529.8|147329.8|147529.3|147329.3|147530.5|147330.5|147528.8|147328.8|7
1735664270000|2024-12-31 16:57:50|147981.1|147621.1|147970.5|147610.5|147981.1|147621.1|147970.5|147610.5|3
1735567330000|2024-12-30 14:02:10|147529.1|147329.1|147516.5|147316.5|147529.5|147329.5|147516.5|147316.5|13
1735664280000|2024-12-31 16:58:00|147972|147612|147972|147612|147972|147612|147972|147612|1
1735567340000|2024-12-30 14:02:20|147516.1|147316.1|147512.1|147312.1|147516.1|147316.1|147511.5|147311.5|12
1735664290000|2024-12-31 16:58:10|147971.1|147611.1|147970.5|147610.5|147971.1|147611.1|147970.5|147610.5|2
1735567350000|2024-12-30 14:02:30|147511.5|147311.5|147512.1|147312.1|147512.1|147312.1|147511.1|147311.1|3
1735664300000|2024-12-31 16:58:20|147971.5|147611.5|147972.5|147612.5|147972.5|147612.5|147971.5|147611.5|2
1735567360000|2024-12-30 14:02:40|147510.1|147310.1|147513.1|147313.1|147513.1|147313.1|147504.1|147304.1|12
1735664330000|2024-12-31 16:58:50|147973.5|147613.5|147973.5|147613.5|147975.4|147617.6|147973|147613|9
1735567370000|2024-12-30 14:02:50|147512.1|147312.1|147509.1|147309.1|147513.1|147313.1|147507.1|147307.1|12
1735664360000|2024-12-31 16:59:20|147974.5|147614.5|147974.5|147614.5|147974.5|147614.5|147974.5|147614.5|1
1735567380000|2024-12-30 14:03:00|147508.5|147308.5|147510.1|147310.1|147513.1|147313.1|147501.5|147301.5|16
1735664370000|2024-12-31 16:59:30|147973.5|147613.5|147973.5|147613.5|147973.5|147613.5|147973.5|147613.5|1
1735567390000|2024-12-30 14:03:10|147509.5|147309.5|147512.1|147312.1|147512.1|147312.1|147508.5|147308.5|9
1735664380000|2024-12-31 16:59:40|147972.5|147612.5|147973|147613|147973|147613|147972.5|147612.5|2
1735567400000|2024-12-30 14:03:20|147510.1|147310.1|147506.1|147306.1|147510.1|147310.1|147506.1|147306.1|9
1735664390000|2024-12-31 16:59:50|147973.5|147613.5|147973|147613|147973.5|147613.5|147973|147613|2
1735567410000|2024-12-30 14:03:30|147507.1|147307.1|147507.1|147307.1|147507.1|147307.1|147506.1|147306.1|3
1735664400000|2024-12-31 17:00:00|147971|147611|147970.5|147610.5|147971|147611|147968.5|147608.5|3
1735567420000|2024-12-30 14:03:40|147489.5|147289.5|147479.5|147279.5|147489.5|147289.5|147479.5|147279.5|5
1735664410000|2024-12-31 17:00:10|147971|147611|147971|147611|147971|147611|147969.5|147609.5|3
1735567430000|2024-12-30 14:03:50|147480.1|147280.1|147479.1|147279.1|147480.1|147280.1|147478.1|147278.1|9
1735664420000|2024-12-31 17:00:20|147969.1|147609.1|147968.5|147608.5|147969.1|147609.1|147966.5|147606.5|3
1735567440000|2024-12-30 14:04:00|147478.5|147278.5|147484.5|147284.5|147487.1|147287.1|147478.5|147278.5|10
1735664430000|2024-12-31 17:00:30|147970.5|147610.5|147969.5|147609.5|147971|147611|147969.5|147609.5|7
1735567450000|2024-12-30 14:04:10|147481.1|147281.1|147484.1|147284.1|147485.5|147285.5|147481.1|147281.1|9
1735664440000|2024-12-31 17:00:40|147968.1|147608.1|147970.5|147610.5|147971.5|147611.5|147968.1|147608.1|3
1735567460000|2024-12-30 14:04:20|147482.5|147282.5|147481.1|147281.1|147483.5|147283.5|147478.1|147278.1|11
1735664450000|2024-12-31 17:00:50|147971|147611|147973.5|147613.5|147973.5|147613.5|147971|147611|4
1735567470000|2024-12-30 14:04:30|147480.5|147280.5|147480.1|147280.1|147483.1|147283.1|147480.1|147280.1|10
1735664470000|2024-12-31 17:01:10|147971.5|147611.5|147973.5|147613.5|147974.1|147614.1|147971.5|147611.5|3
1735567480000|2024-12-30 14:04:40|147477.5|147277.5|147477.5|147277.5|147480.5|147280.5|147477.1|147277.1|6
1735664480000|2024-12-31 17:01:20|147970.5|147610.5|147971|147611|147971|147611|147970.1|147610.1|3
1735567490000|2024-12-30 14:04:50|147476.5|147276.5|147455.5|147255.5|147477.1|147277.1|147455.5|147255.5|7
1735664490000|2024-12-31 17:01:30|147971.5|147611.5|147973.5|147613.5|147973.5|147613.5|147971.5|147611.5|3
1735567500000|2024-12-30 14:05:00|147454.1|147254.1|147451.5|147251.5|147454.1|147254.1|147451.5|147251.5|4
1735664510000|2024-12-31 17:01:50|147973|147613|147972.5|147612.5|147974.1|147614.1|147972.5|147612.5|4
1735567510000|2024-12-30 14:05:10|147452.5|147252.5|147451.5|147251.5|147452.5|147252.5|147451.5|147251.5|2
1735664520000|2024-12-31 17:02:00|147973.5|147613.5|147976.7|147620.2|147976.7|147620.2|147973.5|147613.5|3
1735567520000|2024-12-30 14:05:20|147452.5|147252.5|147453.1|147253.1|147453.5|147253.5|147451.1|147251.1|6
1735664530000|2024-12-31 17:02:10|147976.1|147616.1|147976.3|147619.8|147976.7|147620.2|147976.1|147616.1|5
1735567530000|2024-12-30 14:05:30|147452.1|147252.1|147431.1|147231.1|147452.1|147252.1|147431.1|147231.1|6
1735664540000|2024-12-31 17:02:20|147976.7|147620.2|147972.5|147612.5|147976.7|147620.2|147972.5|147612.5|4
1735567540000|2024-12-30 14:05:40|147431.5|147231.5|147432.1|147232.1|147432.1|147232.1|147431.5|147231.5|2
1735664550000|2024-12-31 17:02:30|147974.1|147614.1|147976.7|147620.2|147976.7|147620.2|147974.1|147614.1|4
1735567550000|2024-12-30 14:05:50|147431.1|147231.1|147433.5|147233.5|147433.5|147233.5|147431.1|147231.1|5
1735664560000|2024-12-31 17:02:40|147977.3|147620.8|147974.5|147614.5|147977.3|147620.8|147974.5|147614.5|3
1735567570000|2024-12-30 14:06:10|147435.5|147235.5|147434.1|147234.1|147435.5|147235.5|147434.1|147234.1|2
1735664570000|2024-12-31 17:02:50|147975.5|147615.5|147974.1|147614.1|147975.5|147615.5|147974.1|147614.1|2
1735567580000|2024-12-30 14:06:20|147433.5|147233.5|147436.5|147236.5|147438.1|147238.1|147433.5|147233.5|6
1735664580000|2024-12-31 17:03:00|147975.1|147615.1|147976.3|147619.8|147977|147619.8|147975.1|147615.1|4
1735567590000|2024-12-30 14:06:30|147435.5|147235.5|147437.1|147237.1|147437.1|147237.1|147433.5|147233.5|5
1735664590000|2024-12-31 17:03:10|147977.3|147620.8|147977.3|147620.8|147977.3|147620.8|147977.3|147620.8|1
1735567600000|2024-12-30 14:06:40|147435.5|147235.5|147435.1|147235.1|147438.1|147238.1|147435.1|147235.1|8
1735664600000|2024-12-31 17:03:20|147976.7|147620.2|147974.5|147614.5|147976.7|147620.2|147974.5|147614.5|3
1735567610000|2024-12-30 14:06:50|147436.1|147236.1|147435.5|147235.5|147436.5|147236.5|147434.5|147234.5|6
1735664610000|2024-12-31 17:03:30|147976.7|147620.2|147975.1|147615.1|147976.7|147620.2|147975.1|147615.1|3
1735567620000|2024-12-30 14:07:00|147434.5|147234.5|147435.5|147235.5|147437.5|147237.5|147434.5|147234.5|6
1735664620000|2024-12-31 17:03:40|147975.7|147619.2|147975.1|147615.1|147975.7|147619.2|147975.1|147615.1|2
1735567630000|2024-12-30 14:07:10|147434.5|147234.5|147433.5|147233.5|147434.5|147234.5|147433.5|147233.5|2
1735664630000|2024-12-31 17:03:50|147972|147612|147971.5|147611.5|147972|147612|147971.5|147611.5|2
1735567640000|2024-12-30 14:07:20|147432.1|147232.1|147436.1|147236.1|147436.5|147236.5|147432.1|147232.1|6
1735664640000|2024-12-31 17:04:00|147971|147611|147973|147613|147973.5|147613.5|147971|147611|5
1735567650000|2024-12-30 14:07:30|147434.1|147234.1|147434.1|147234.1|147434.1|147234.1|147433.1|147233.1|5
1735664650000|2024-12-31 17:04:10|147973.5|147613.5|147973.5|147613.5|147973.5|147613.5|147972.5|147612.5|3
1735567660000|2024-12-30 14:07:40|147433.1|147233.1|147435.5|147235.5|147437.1|147237.1|147433.1|147233.1|11
1735664660000|2024-12-31 17:04:20|147974.5|147614.5|147969.5|147609.5|147974.5|147614.5|147966.1|147606.1|8
1735567670000|2024-12-30 14:07:50|147437.5|147237.5|147436.5|147236.5|147438.1|147238.1|147436.1|147236.1|5
1735664670000|2024-12-31 17:04:30|147959.5|147599.5|147952.7|147592.7|147959.5|147599.5|147952.7|147592.7|15
1735567680000|2024-12-30 14:08:00|147437.5|147237.5|147436.5|147236.5|147438.1|147238.1|147436.1|147236.1|11
1735664680000|2024-12-31 17:04:40|147955.1|147595.1|147952.7|147592.7|147956.1|147596.1|147951.7|147591.7|12
1735567690000|2024-12-30 14:08:10|147438.1|147238.1|147435.5|147235.5|147438.1|147238.1|147435.5|147235.5|7
1735664690000|2024-12-31 17:04:50|147953.7|147593.7|147955.1|147595.1|147956.1|147596.1|147950.1|147590.1|17
1735567700000|2024-12-30 14:08:20|147437.1|147237.1|147435.5|147235.5|147437.1|147237.1|147435.5|147235.5|2
1735567710000|2024-12-30 14:08:30|147434.5|147234.5|147431.1|147231.1|147434.5|147234.5|147430.5|147230.5|5
1735664700000|2024-12-31 17:05:00|147949.5|147589.5|147949.5|147589.5|147957.1|147597.1|147949.5|147589.5|11
1735567720000|2024-12-30 14:08:40|147429.5|147229.5|147431.1|147231.1|147434.1|147234.1|147429.5|147229.5|6
1735664710000|2024-12-31 17:05:10|147948.5|147588.5|147956.1|147596.1|147956.1|147596.1|147948.5|147588.5|7
1735567730000|2024-12-30 14:08:50|147431.5|147231.5|147448.1|147248.1|147449.5|147249.5|147431.5|147231.5|6
1735664720000|2024-12-31 17:05:20|147957.1|147597.1|147957.1|147597.1|147957.1|147597.1|147957.1|147597.1|1
1735567740000|2024-12-30 14:09:00|147449|147249|147450.5|147250.5|147452.5|147252.5|147449|147249|4
1735664730000|2024-12-31 17:05:30|147954.5|147594.5|147958.1|147598.1|147958.1|147598.1|147954.5|147594.5|2
1735567750000|2024-12-30 14:09:10|147451.5|147251.5|147447.1|147247.1|147451.5|147251.5|147445.1|147245.1|3
1735664740000|2024-12-31 17:05:40|147959.5|147599.5|147958.1|147598.1|147959.5|147599.5|147952.5|147592.5|7
1735567760000|2024-12-30 14:09:20|147446.5|147246.5|147432.5|147232.5|147446.5|147246.5|147428.1|147228.1|7
1735664750000|2024-12-31 17:05:50|147959.1|147599.1|147959.1|147599.1|147959.5|147599.5|147953.9|147593.9|7
1735567770000|2024-12-30 14:09:30|147436.5|147236.5|147443.5|147243.5|147447.1|147247.1|147436.5|147236.5|11
1735664760000|2024-12-31 17:06:00|147960.1|147600.1|147966.1|147606.1|147966.1|147606.1|147955.1|147595.1|13
1735567780000|2024-12-30 14:09:40|147444.5|147244.5|147444.1|147244.1|147445.5|147245.5|147444.1|147244.1|3
1735664770000|2024-12-31 17:06:10|147965.5|147605.5|147965.5|147605.5|147966.5|147606.5|147965.1|147605.1|4
1735567790000|2024-12-30 14:09:50|147443.5|147243.5|147443.1|147243.1|147443.5|147243.5|147442.1|147242.1|3
1735664780000|2024-12-31 17:06:20|147965.1|147605.1|147965.5|147605.5|147965.5|147605.5|147964.5|147604.5|3
1735567800000|2024-12-30 14:10:00|147442.1|147242.1|147443.1|147243.1|147445.5|147245.5|147441.1|147241.1|8
1735664790000|2024-12-31 17:06:30|147966.5|147606.5|147966.5|147606.5|147966.5|147606.5|147966.5|147606.5|1
1735567810000|2024-12-30 14:10:10|147445.1|147245.1|147445.1|147245.1|147445.1|147245.1|147445.1|147245.1|1
1735664800000|2024-12-31 17:06:40|147967|147607|147965.7|147609.2|147967|147609.8|147965.7|147607|5
1735567820000|2024-12-30 14:10:20|147443.1|147243.1|147441.5|147241.5|147443.1|147243.1|147441.5|147241.5|2
1735664810000|2024-12-31 17:06:50|147967|147607|147966.5|147606.5|147967|147609.2|147965.5|147605.5|5
1735567830000|2024-12-30 14:10:30|147442.5|147242.5|147442.5|147242.5|147442.5|147242.5|147442.5|147242.5|1
1735664820000|2024-12-31 17:07:00|147965.7|147609.2|147965.7|147609.2|147967|147609.2|147965.7|147606.1|11
1735567840000|2024-12-30 14:10:40|147435.1|147235.1|147432.5|147232.5|147435.1|147235.1|147430.1|147230.1|7
1735664830000|2024-12-31 17:07:10|147966.5|147606.5|147967|147607|147967|147609.2|147965.5|147605.5|9
1735567850000|2024-12-30 14:10:50|147433.5|147233.5|147437.5|147237.5|147437.5|147237.5|147433.5|147233.5|2
1735664840000|2024-12-31 17:07:20|147966.1|147606.1|147967|147607|147967|147607|147965.5|147605.5|6
1735567860000|2024-12-30 14:11:00|147442.1|147242.1|147442.1|147242.1|147442.1|147242.1|147442.1|147242.1|1
1735664850000|2024-12-31 17:07:30|147965.5|147605.5|147965.7|147609.2|147970.1|147610.1|147965.1|147605.1|12
1735567870000|2024-12-30 14:11:10|147441.1|147241.1|147433.1|147233.1|147442.5|147242.5|147433.1|147233.1|5
1735664860000|2024-12-31 17:07:40|147966.1|147606.1|147966.5|147606.5|147971.5|147611.5|147965.7|147606.1|7
1735567880000|2024-12-30 14:11:20|147430.1|147230.1|147410.5|147210.5|147430.1|147230.1|147410.5|147210.5|5
1735664870000|2024-12-31 17:07:50|147965.7|147609.2|147966.1|147606.1|147970.5|147610.5|147958.3|147601.8|6
1735567890000|2024-12-30 14:11:30|147409.5|147209.5|147406.1|147206.1|147409.5|147209.5|147406.1|147206.1|3
1735664880000|2024-12-31 17:08:00|147971|147611|147965.1|147605.1|147971|147611|147964.5|147604.5|6
1735567900000|2024-12-30 14:11:40|147405.1|147205.1|147405.5|147205.5|147407.1|147207.1|147405.1|147205.1|4
1735664890000|2024-12-31 17:08:10|147970.1|147610.1|147964.5|147604.5|147970.1|147610.1|147964.5|147604.5|5
1735567910000|2024-12-30 14:11:50|147403.1|147203.1|147403.5|147203.5|147403.5|147203.5|147401.5|147201.5|4
1735664900000|2024-12-31 17:08:20|147933.7|147577.2|147952.5|147592.5|147952.5|147592.5|147932.7|147576.2|6
1735567920000|2024-12-30 14:12:00|147401.5|147201.5|147415.5|147215.5|147419.1|147219.1|147401.5|147201.5|13
1735664910000|2024-12-31 17:08:30|147954.1|147594.1|147945.7|147589.2|147954.5|147594.5|147945.7|147589.2|5
1735567930000|2024-12-30 14:12:10|147414.1|147214.1|147417.1|147217.1|147418.1|147218.1|147414.1|147214.1|8
1735664920000|2024-12-31 17:08:40|147947|147587|147945.7|147589.2|147947.3|147590.8|147945.7|147587|9
1735567940000|2024-12-30 14:12:20|147418.1|147218.1|147436.5|147236.5|147438.5|147238.5|147418.1|147218.1|7
1735664930000|2024-12-31 17:08:50|147946.3|147589.8|147945.7|147589.2|147947|147590.2|147945.7|147587|5
1735567960000|2024-12-30 14:12:40|147435.5|147235.5|147413.5|147213.5|147435.5|147235.5|147413.5|147213.5|17
1735664940000|2024-12-31 17:09:00|147946.3|147589.8|147946.7|147590.2|147947.3|147590.8|147945.7|147586.5|7
1735567970000|2024-12-30 14:12:50|147421.1|147221.1|147421.1|147221.1|147422.5|147222.5|147418.5|147218.5|10
1735664950000|2024-12-31 17:09:10|147947|147587|147947|147587|147947.3|147590.8|147945.7|147587|6
1735567980000|2024-12-30 14:13:00|147422.1|147222.1|147422.5|147222.5|147423.1|147223.1|147421.1|147221.1|7
1735664960000|2024-12-31 17:09:20|147947.3|147590.8|147945.7|147589.2|147947.3|147590.8|147945.7|147589.2|8
1735567990000|2024-12-30 14:13:10|147424.5|147224.5|147424.5|147224.5|147424.5|147224.5|147420.1|147220.1|8
1735664970000|2024-12-31 17:09:30|147946.7|147590.2|147946.3|147589.8|147946.7|147590.2|147945.7|147589.2|3
1735568000000|2024-12-30 14:13:20|147423.5|147223.5|147423.5|147223.5|147423.5|147223.5|147418.5|147218.5|9
1735664980000|2024-12-31 17:09:40|147947|147587|147947|147587|147947|147589.8|147946.3|147587|3
1735568010000|2024-12-30 14:13:30|147421.1|147221.1|147418.5|147218.5|147424.5|147224.5|147418.5|147218.5|13
1735664990000|2024-12-31 17:09:50|147946.3|147589.8|147947.1|147587.1|147947.1|147589.8|147946.3|147587|3
1735568020000|2024-12-30 14:13:40|147423.1|147223.1|147423.5|147223.5|147423.5|147223.5|147419.5|147219.5|5
1735665000000|2024-12-31 17:10:00|147948|147588|147947.5|147587.5|147948|147588|147947.1|147587.1|6
1735568030000|2024-12-30 14:13:50|147424.1|147224.1|147443.1|147243.1|147443.1|147243.1|147420.5|147220.5|12
1735665010000|2024-12-31 17:10:10|147948|147588|147947.5|147587.5|147949|147589|147947.5|147587.5|5
1735568040000|2024-12-30 14:14:00|147454.5|147254.5|147446.1|147246.1|147454.5|147254.5|147445.1|147245.1|10
1735665030000|2024-12-31 17:10:30|147948.5|147588.5|147949|147589|147949|147589|147947.5|147587.5|3
1735568050000|2024-12-30 14:14:10|147445.1|147245.1|147442.5|147242.5|147446.5|147246.5|147438.5|147238.5|18
1735665040000|2024-12-31 17:10:40|147947.5|147587.5|147947.5|147587.5|147949|147589|147947.5|147587.5|5
1735568060000|2024-12-30 14:14:20|147443.1|147243.1|147443.1|147243.1|147443.1|147243.1|147443.1|147243.1|1
1735665050000|2024-12-31 17:10:50|147948.5|147588.5|147947.1|147587.1|147949|147589|147946.5|147586.5|6
1735568070000|2024-12-30 14:14:30|147442.5|147242.5|147442.5|147242.5|147442.5|147242.5|147439.1|147239.1|4
1735665060000|2024-12-31 17:11:00|147947.5|147587.5|147948.5|147588.5|147949|147589|147947.5|147587.5|6
1735568100000|2024-12-30 14:15:00|147437.5|147237.5|147432.1|147232.1|147437.5|147237.5|147432.1|147232.1|11
1735665070000|2024-12-31 17:11:10|147948|147588|147949.5|147589.5|147949.5|147589.5|147948|147588|5
1735568110000|2024-12-30 14:15:10|147433.5|147233.5|147441.1|147241.1|147444.5|147244.5|147433.5|147233.5|7
1735665080000|2024-12-31 17:11:20|147950|147590|147950|147590|147950.5|147590.5|147949|147589|4
1735568120000|2024-12-30 14:15:20|147407.3|147179.5|147418.5|147218.5|147421.5|147221.5|147397.2|147179.5|5
1735665090000|2024-12-31 17:11:30|147949|147589|147950|147590|147950|147590|147949|147589|12
1735568150000|2024-12-30 14:15:50|147417.5|147217.5|147421.5|147221.5|147423.1|147223.1|147417.5|147217.5|7
1735665100000|2024-12-31 17:11:40|147950.5|147590.5|147948|147588|147950.5|147590.5|147948|147588|3
1735568160000|2024-12-30 14:16:00|147420.5|147220.5|147409.5|147209.5|147421.5|147221.5|147409.5|147209.5|4
1735665110000|2024-12-31 17:11:50|147950|147590|147949|147589|147950|147590|147949|147589|4
1735568170000|2024-12-30 14:16:10|147407.1|147207.1|147400.5|147200.5|147409.1|147209.1|147400.5|147200.5|6
1735665120000|2024-12-31 17:12:00|147950|147590|147950|147590|147950|147590|147949|147589|3
1735568180000|2024-12-30 14:16:20|147401.1|147201.1|147402.1|147202.1|147403.1|147203.1|147401.1|147201.1|6
1735665130000|2024-12-31 17:12:10|147949|147589|147948.5|147588.5|147950|147590|147948.5|147588.5|3
1735568190000|2024-12-30 14:16:30|147403.1|147203.1|147402.1|147202.1|147405.1|147205.1|147402.1|147202.1|5
1735665140000|2024-12-31 17:12:20|147950.5|147590.5|147949|147589|147952|147592|147949|147589|6
1735568200000|2024-12-30 14:16:40|147402.5|147202.5|147400.5|147200.5|147402.5|147202.5|147400.5|147200.5|2
1735665150000|2024-12-31 17:12:30|147950|147590|147950|147590|147950|147590|147949|147589|5
1735568210000|2024-12-30 14:16:50|147400.1|147200.1|147399.1|147199.1|147400.1|147200.1|147399.1|147199.1|2
1735665160000|2024-12-31 17:12:40|147951|147591|147951|147591|147951|147591|147951|147591|1
1735568220000|2024-12-30 14:17:00|147395.5|147195.5|147393.1|147193.1|147395.5|147195.5|147392.1|147192.1|4
1735665170000|2024-12-31 17:12:50|147950|147590|147940.5|147580.5|147950|147590|147940.5|147580.5|3
1735568230000|2024-12-30 14:17:10|147392.1|147192.1|147395.1|147195.1|147396.1|147196.1|147392.1|147192.1|5
1735665180000|2024-12-31 17:13:00|147961.5|147601.5|147955|147595|147961.5|147601.5|147955|147595|4
1735568240000|2024-12-30 14:17:20|147396.5|147196.5|147398.5|147198.5|147398.5|147198.5|147396.1|147196.1|6
1735665190000|2024-12-31 17:13:10|147955.5|147595.5|147956|147596|147956|147596|147955.2|147595.2|3
1735568250000|2024-12-30 14:17:30|147399.5|147199.5|147397.5|147197.5|147400.5|147200.5|147397.5|147197.5|7
1735665200000|2024-12-31 17:13:20|147955.2|147595.2|147956|147596|147956.5|147596.5|147955.2|147595.2|3
1735568260000|2024-12-30 14:17:40|147396.5|147196.5|147397.1|147197.1|147397.1|147197.1|147395.5|147195.5|3
1735665210000|2024-12-31 17:13:30|147942|147582|147942|147582|147943|147583|147942|147582|3
1735568270000|2024-12-30 14:17:50|147396.1|147196.1|147393.5|147193.5|147396.1|147196.1|147393.5|147193.5|3
1735665220000|2024-12-31 17:13:40|147940.5|147580.5|147942|147582|147942.5|147582.5|147940.5|147580.5|3
1735568280000|2024-12-30 14:18:00|147394.5|147194.5|147394.5|147194.5|147394.5|147194.5|147394.5|147194.5|1
1735665230000|2024-12-31 17:13:50|147942.5|147582.5|147942.5|147582.5|147942.5|147582.5|147942.5|147582.5|1
1735568290000|2024-12-30 14:18:10|147397.5|147197.5|147387.5|147187.5|147403.5|147197.5|147360.3|147132.5|12
1735665240000|2024-12-31 17:14:00|147942|147582|147942.5|147582.5|147942.5|147582.5|147942|147582|2
1735568300000|2024-12-30 14:18:20|147390.1|147190.1|147388.1|147188.1|147390.1|147190.1|147388.1|147188.1|5
1735665250000|2024-12-31 17:14:10|147942|147582|147942.5|147582.5|147942.5|147582.5|147942|147582|2
1735568310000|2024-12-30 14:18:30|147382.1|147182.1|147386.1|147186.1|147386.1|147186.1|147382.1|147182.1|4
1735665260000|2024-12-31 17:14:20|147942|147582|147942.5|147582.5|147942.5|147582.5|147942|147582|2
1735568320000|2024-12-30 14:18:40|147387.1|147187.1|147383.1|147183.1|147387.1|147187.1|147383.1|147183.1|3
1735665270000|2024-12-31 17:14:30|147941|147581|147936.5|147576.5|147941|147581|147934.5|147574.5|5
1735568330000|2024-12-30 14:18:50|147382.5|147182.5|147376.1|147176.1|147384.1|147184.1|147376.1|147176.1|6
1735665280000|2024-12-31 17:14:40|147929.5|147569.5|147927.5|147567.5|147929.5|147569.5|147927.5|147567.5|4
1735568340000|2024-12-30 14:19:00|147372.5|147172.5|147372.1|147172.1|147372.5|147172.5|147372.1|147172.1|2
1735665290000|2024-12-31 17:14:50|147929|147569|147929|147569|147933.5|147573.5|147928.5|147568.5|6
1735568350000|2024-12-30 14:19:10|147370.5|147170.5|147359.5|147159.5|147383.5|147170.5|147349.2|147149.2|7
1735568360000|2024-12-30 14:19:20|147358|147158|147362|147162|147364.5|147164.5|147358|147158|6
1735665300000|2024-12-31 17:15:00|147927.1|147567.1|147927.1|147567.1|147927.1|147567.1|147927.1|147567.1|1
1735568370000|2024-12-30 14:19:30|147361.1|147161.1|147361.1|147161.1|147361.1|147161.1|147361.1|147161.1|1
1735665310000|2024-12-31 17:15:10|147928|147568|147927.1|147567.1|147928|147568|147927.1|147567.1|2
1735568380000|2024-12-30 14:19:40|147362|147162|147361.1|147161.1|147362|147162|147361.1|147161.1|3
1735665320000|2024-12-31 17:15:20|147928|147568|147928|147568|147928|147568|147928|147568|1
1735665330000|2024-12-31 17:15:30|147927.1|147567.1|147927.1|147567.1|147927.1|147567.1|147927.1|147567.1|1
1735568390000|2024-12-30 14:19:50|147361.5|147161.5|147358.5|147158.5|147361.5|147161.5|147358.5|147158.5|3
1735665340000|2024-12-31 17:15:40|147927.5|147567.5|147927.5|147567.5|147927.5|147567.5|147927.5|147567.5|1
1735568400000|2024-12-30 14:20:00|147357.1|147157.1|147350.1|147150.1|147357.1|147157.1|147350.1|147150.1|3
1735665350000|2024-12-31 17:15:50|147927.1|147567.1|147927.5|147567.5|147927.5|147567.5|147927.1|147567.1|2
1735568410000|2024-12-30 14:20:10|147344.5|147144.5|147341.1|147141.1|147344.5|147144.5|147341.1|147141.1|2
1735665360000|2024-12-31 17:16:00|147927.1|147567.1|147927.1|147567.1|147927.5|147567.5|147927.1|147567.1|3
1735568420000|2024-12-30 14:20:20|147337|147137|147320.5|147120.5|147337.5|147137.5|147320.5|147120.5|8
1735665370000|2024-12-31 17:16:10|147931|147571|147933.5|147573.5|147933.5|147573.5|147931|147571|2
1735568430000|2024-12-30 14:20:30|147319.5|147119.5|147315.1|147115.1|147319.5|147119.5|147312.7|147112.7|5
1735665380000|2024-12-31 17:16:20|147932|147572|147932.5|147572.5|147932.5|147572.5|147932|147572|2
1735568440000|2024-12-30 14:20:40|147312.7|147112.7|147316.5|147116.5|147317|147117|147312.7|147112.7|6
1735665390000|2024-12-31 17:16:30|147944.1|147584.1|147998.1|147638.1|147998.1|147638.1|147944.1|147584.1|8
1735568450000|2024-12-30 14:20:50|147315|147115|147315.5|147115.5|147316.5|147116.5|147312.5|147112.5|4
1735665400000|2024-12-31 17:16:40|148000.1|147640.1|148002.5|147642.5|148002.5|147642.5|148000|147640|3
1735568460000|2024-12-30 14:21:00|147312.1|147112.1|147310.5|147110.5|147312.1|147112.1|147310.5|147110.5|6
1735665410000|2024-12-31 17:16:50|147995|147635|148002|147642|148002|147642|147981.5|147621.5|9
1735568470000|2024-12-30 14:21:10|147311.5|147111.5|147311|147111|147311.5|147111.5|147311|147111|2
1735665420000|2024-12-31 17:17:00|147991.9|147631.9|147990|147630|148002|147642|147973.1|147613.1|7
1735568480000|2024-12-30 14:21:20|147312.1|147112.1|147313.5|147113.5|147313.5|147113.5|147312.1|147112.1|2
1735665430000|2024-12-31 17:17:10|147975.5|147615.5|147990|147630|147990|147630|147975.5|147615.5|6
1735568490000|2024-12-30 14:21:30|147308.5|147108.5|147313.1|147113.1|147313.5|147113.5|147308.5|147108.5|7
1735665440000|2024-12-31 17:17:20|147976.5|147616.5|147990|147630|147990|147630|147976.5|147616.5|8
1735568500000|2024-12-30 14:21:40|147313.5|147113.5|147314.5|147114.5|147314.5|147114.5|147313.5|147113.5|2
1735665450000|2024-12-31 17:17:30|148002.5|147642.5|148000.1|147640.1|148004.5|147644.5|147994.3|147634.3|11
1735568510000|2024-12-30 14:21:50|147315.5|147115.5|147315.5|147115.5|147315.5|147115.5|147314.5|147114.5|3
1735665460000|2024-12-31 17:17:40|147993.8|147633.8|148000.1|147640.1|148000.1|147640.1|147993.8|147633.8|8
1735568520000|2024-12-30 14:22:00|147316.1|147116.1|147316.1|147116.1|147316.1|147116.1|147316.1|147116.1|1
1735665470000|2024-12-31 17:17:50|148000|147640|148000|147640|148000|147640|147993.8|147633.8|7
1735568530000|2024-12-30 14:22:10|147315.5|147115.5|147320.1|147120.1|147320.1|147120.1|147315.5|147115.5|4
1735665480000|2024-12-31 17:18:00|147990|147630|147990|147630|147990|147630|147978|147618|9
1735568540000|2024-12-30 14:22:20|147319.5|147119.5|147321.1|147121.1|147321.1|147121.1|147319.5|147119.5|2
1735665490000|2024-12-31 17:18:10|147978|147618|147990|147630|147990|147630|147977.5|147617.5|8
1735568550000|2024-12-30 14:22:30|147325.5|147125.5|147348.1|147148.1|147348.1|147148.1|147325.5|147125.5|11
1735665500000|2024-12-31 17:18:20|147978|147618|147990|147630|147990|147630|147978|147618|6
1735568560000|2024-12-30 14:22:40|147350.5|147150.5|147356.1|147156.1|147356.1|147156.1|147350.5|147150.5|5
1735665510000|2024-12-31 17:18:30|147978|147618|147990|147630|147990|147630|147978|147618|2
1735568570000|2024-12-30 14:22:50|147357|147157|147358.5|147158.5|147359.5|147159.5|147357|147157|5
1735665520000|2024-12-31 17:18:40|147978|147618|147990|147630|147990|147630|147978|147618|5
1735568580000|2024-12-30 14:23:00|147356.5|147156.5|147357.5|147157.5|147357.5|147157.5|147354.5|147154.5|5
1735665530000|2024-12-31 17:18:50|147977.5|147617.5|147960|147600|147990|147630|147960|147600|7
1735568590000|2024-12-30 14:23:10|147359.1|147159.1|147358|147158|147359.1|147159.1|147358|147158|2
1735665540000|2024-12-31 17:19:00|147960.1|147600.1|147955.5|147595.5|147960.1|147600.1|147955.1|147595.1|4
1735568600000|2024-12-30 14:23:20|147356.1|147156.1|147357.5|147157.5|147357.5|147157.5|147356.1|147156.1|3
1735665550000|2024-12-31 17:19:10|147955.1|147595.1|147955|147595|147955.1|147595.1|147955|147595|2
1735568610000|2024-12-30 14:23:30|147358.5|147158.5|147359.5|147159.5|147359.5|147159.5|147358.5|147158.5|2
1735665560000|2024-12-31 17:19:20|147955.5|147595.5|147955.5|147595.5|147955.5|147595.5|147955.5|147595.5|1
1735568630000|2024-12-30 14:23:50|147359.1|147159.1|147351.1|147151.1|147359.1|147159.1|147351.1|147151.1|2
1735665570000|2024-12-31 17:19:30|147941.5|147581.5|147941.5|147581.5|147941.5|147581.5|147941.5|147581.5|1
1735568640000|2024-12-30 14:24:00|147353.5|147153.5|147358.1|147158.1|147358.1|147158.1|147353.5|147153.5|5
1735665590000|2024-12-31 17:19:50|147940|147580|147941.5|147581.5|147942.5|147582.5|147940|147580|4
1735568660000|2024-12-30 14:24:20|147356.5|147156.5|147341.1|147141.1|147356.5|147156.5|147339.5|147139.5|8
1735568670000|2024-12-30 14:24:30|147340.1|147140.1|147338.1|147138.1|147341.1|147141.1|147336.5|147136.5|6
1735665600000|2024-12-31 17:20:00|147940.5|147580.5|147940.5|147580.5|147940.5|147580.5|147940.5|147580.5|1
1735568680000|2024-12-30 14:24:40|147337.5|147137.5|147338.1|147138.1|147338.5|147138.5|147336.5|147136.5|6
1735665610000|2024-12-31 17:20:10|147941.5|147581.5|147941.5|147581.5|147941.5|147581.5|147941.5|147581.5|1
1735568690000|2024-12-30 14:24:50|147339.5|147139.5|147342.1|147142.1|147342.1|147142.1|147339.5|147139.5|2
1735665690000|2024-12-31 17:21:30|147942.5|147582.5|147950|147590|147950|147590|147942.5|147582.5|6
1735665700000|2024-12-31 17:21:40|147948|147588|147950|147590|147950|147590|147948|147588|2
1735568700000|2024-12-30 14:25:00|147343.1|147143.1|147345.5|147145.5|147345.5|147145.5|147343.1|147143.1|2
1735665710000|2024-12-31 17:21:50|147945.5|147585.5|147946.5|147586.5|147950|147590|147945.5|147585.5|4
1735568710000|2024-12-30 14:25:10|147346.1|147146.1|147345.1|147145.1|147346.1|147146.1|147343.1|147143.1|5
1735665720000|2024-12-31 17:22:00|147945.5|147585.5|147946.1|147586.1|147948|147588|147944.1|147584.1|9
1735568720000|2024-12-30 14:25:20|147344.5|147144.5|147343.5|147143.5|147344.5|147144.5|147343.5|147143.5|2
1735665730000|2024-12-31 17:22:10|147947.1|147587.1|147949|147589|147950|147590|147947.1|147587.1|5
1735568740000|2024-12-30 14:25:40|147341.5|147141.5|147338.1|147138.1|147341.5|147141.5|147337.1|147137.1|7
1735665740000|2024-12-31 17:22:20|147950|147590|147949|147589|147950|147590|147948|147588|6
1735568750000|2024-12-30 14:25:50|147336.5|147136.5|147338.5|147138.5|147342.1|147142.1|147336.5|147136.5|10
1735665750000|2024-12-31 17:22:30|147948|147588|147949|147589|147950|147590|147948|147588|3
1735568760000|2024-12-30 14:26:00|147340.1|147140.1|147342.1|147142.1|147342.1|147142.1|147340.1|147140.1|2
1735665760000|2024-12-31 17:22:40|147951|147591|147948.5|147588.5|147951|147591|147947.1|147587.1|4
1735568770000|2024-12-30 14:26:10|147343.1|147143.1|147342.1|147142.1|147343.5|147143.5|147338.5|147138.5|5
1735665770000|2024-12-31 17:22:50|147947.1|147587.1|147947.1|147587.1|147947.1|147587.1|147947.1|147587.1|1
1735568780000|2024-12-30 14:26:20|147343.1|147143.1|147343.5|147143.5|147344.1|147144.1|147341.1|147141.1|6
1735665780000|2024-12-31 17:23:00|147947.5|147587.5|147949|147589|147949.5|147589.5|147947.1|147587.1|7
1735568790000|2024-12-30 14:26:30|147344.5|147144.5|147345.5|147145.5|147346.5|147146.5|147344.5|147144.5|5
1735665790000|2024-12-31 17:23:10|147947.1|147587.1|147950|147590|147950|147590|147947.1|147587.1|7
1735568800000|2024-12-30 14:26:40|147342.5|147142.5|147345.5|147145.5|147346.5|147146.5|147342.5|147142.5|6
1735568810000|2024-12-30 14:26:50|147344.1|147144.1|147344.1|147144.1|147344.1|147144.1|147344.1|147144.1|1
1735568820000|2024-12-30 14:27:00|147341.1|147141.1|147327.5|147127.5|147344.1|147144.1|147326.1|147126.1|8
1735568830000|2024-12-30 14:27:10|147327.1|147127.1|147326.5|147126.5|147328.1|147128.1|147325.5|147125.5|6
1735665800000|2024-12-31 17:23:20|147948.5|147588.5|147951|147591|147951|147591|147947.5|147587.5|4
1735568840000|2024-12-30 14:27:20|147327.5|147127.5|147327.5|147127.5|147327.5|147127.5|147325.1|147125.1|9
1735665810000|2024-12-31 17:23:30|147948.5|147588.5|147948.5|147588.5|147948.5|147588.5|147948.5|147588.5|1
1735568850000|2024-12-30 14:27:30|147328.1|147128.1|147335.1|147135.1|147335.1|147135.1|147328.1|147128.1|7
1735665820000|2024-12-31 17:23:40|147947.1|147587.1|147947.1|147587.1|147947.1|147587.1|147947.1|147587.1|1
1735568860000|2024-12-30 14:27:40|147335.5|147135.5|147343|147143|147343|147143|147335.5|147135.5|3
1735665830000|2024-12-31 17:23:50|147947.5|147587.5|147947.1|147587.1|147947.5|147587.5|147947.1|147587.1|2
1735568870000|2024-12-30 14:27:50|147344|147144|147344|147144|147344|147144|147344|147144|1
1735665840000|2024-12-31 17:24:00|147951|147591|147949|147589|147951|147591|147947.5|147587.5|6
1735568880000|2024-12-30 14:28:00|147345|147145|147349|147149|147349|147149|147345|147145|8
1735665850000|2024-12-31 17:24:10|147947.1|147587.1|147950|147590|147951|147591|147947.1|147587.1|5
1735568890000|2024-12-30 14:28:10|147347.5|147147.5|147345|147145|147349.5|147149.5|147344.5|147144.5|10
1735665860000|2024-12-31 17:24:20|147952|147592|147949.5|147589.5|147952|147592|147949.5|147589.5|4
1735568900000|2024-12-30 14:28:20|147344|147144|147340.5|147140.5|147344|147144|147340.5|147140.5|3
1735665870000|2024-12-31 17:24:30|147951.5|147591.5|147949.5|147589.5|147951.5|147591.5|147949.5|147589.5|4
1735568910000|2024-12-30 14:28:30|147341.5|147141.5|147341.5|147141.5|147341.5|147141.5|147341.5|147141.5|1
1735665880000|2024-12-31 17:24:40|147948.5|147588.5|147947.5|147587.5|147950|147590|147947.1|147587.1|9
1735568920000|2024-12-30 14:28:40|147342.5|147142.5|147344.5|147144.5|147344.5|147144.5|147342.5|147142.5|4
1735665890000|2024-12-31 17:24:50|147948|147588|147945.1|147585.1|147949.5|147589.5|147943.1|147583.1|11
1735568950000|2024-12-30 14:29:10|147345.5|147145.5|147344.5|147144.5|147345.5|147145.5|147344.5|147144.5|2
1735568960000|2024-12-30 14:29:20|147345|147145|147341|147141|147345|147145|147338|147138|12
1735665900000|2024-12-31 17:25:00|147944.1|147584.1|147935.5|147575.5|147944.1|147584.1|147935.1|147575.1|14
1735568970000|2024-12-30 14:29:30|147339|147139|147342|147142|147343|147143|147339|147139|4
1735665910000|2024-12-31 17:25:10|147938.5|147578.5|147935.1|147575.1|147938.5|147578.5|147935.1|147575.1|10
1735568980000|2024-12-30 14:29:40|147337.5|147137.5|147338|147138|147339|147139|147337|147137|5
1735665920000|2024-12-31 17:25:20|147936.5|147576.5|147935.1|147575.1|147936.5|147576.5|147935.1|147575.1|9
1735568990000|2024-12-30 14:29:50|147337.5|147137.5|147341|147141|147341|147141|147337.5|147137.5|9
1735665930000|2024-12-31 17:25:30|147929|147569|147927.1|147567.1|147929|147569|147927.1|147567.1|3
1735569000000|2024-12-30 14:30:00|147345|147145|147375.5|147175.5|147375.5|147175.5|147345|147145|12
1735665940000|2024-12-31 17:25:40|147930|147570|147929.5|147569.5|147930|147570|147927.1|147567.1|5
1735569010000|2024-12-30 14:30:10|147374|147174|147394.5|147194.5|147397|147197|147360|147160|14
1735665950000|2024-12-31 17:25:50|147927.1|147567.1|147927.1|147567.1|147929.5|147569.5|147927.1|147567.1|9
1735569020000|2024-12-30 14:30:20|147397.5|147197.5|147398|147198|147398|147198|147397.5|147197.5|2
1735665960000|2024-12-31 17:26:00|147929.5|147569.5|147929.5|147569.5|147929.5|147569.5|147927.1|147567.1|7
1735569030000|2024-12-30 14:30:30|147397|147197|147398|147198|147398|147198|147396.5|147196.5|5
1735665970000|2024-12-31 17:26:10|147927.1|147567.1|147927.1|147567.1|147929.5|147569.5|147927.1|147567.1|8
1735569040000|2024-12-30 14:30:40|147397|147197|147386.5|147186.5|147397|147197|147385.5|147185.5|5
1735665980000|2024-12-31 17:26:20|147930|147570|147927.1|147567.1|147930|147570|147927.1|147567.1|9
1735569050000|2024-12-30 14:30:50|147393.1|147193.1|147391|147191|147400|147200|147391|147191|6
1735665990000|2024-12-31 17:26:30|147927.5|147567.5|147927.5|147567.5|147929.5|147569.5|147927.1|147567.1|16
1735569060000|2024-12-30 14:31:00|147395.5|147195.5|147397|147197|147397|147197|147395.5|147195.5|3
1735666000000|2024-12-31 17:26:40|147929.5|147569.5|147929|147569|147929.5|147569.5|147926.1|147566.1|6
1735569070000|2024-12-30 14:31:10|147398|147198|147398.5|147198.5|147398.5|147198.5|147397|147197|3
1735666010000|2024-12-31 17:26:50|147929.5|147569.5|147929.5|147569.5|147929.5|147569.5|147927.1|147567.1|4
1735569080000|2024-12-30 14:31:20|147398|147198|147398|147198|147398|147198|147398|147198|1
1735666020000|2024-12-31 17:27:00|147927.5|147567.5|147928.5|147568.5|147929.5|147569.5|147927.5|147567.5|3
1735569090000|2024-12-30 14:31:30|147397|147197|147399|147199|147400.5|147200.5|147397|147197|3
1735666030000|2024-12-31 17:27:10|147929.5|147569.5|147930|147570|147930|147570|147928|147568|16
1735569100000|2024-12-30 14:31:40|147402|147202|147401.5|147201.5|147406.5|147206.5|147401.5|147201.5|6
1735666040000|2024-12-31 17:27:20|147929.5|147569.5|147929.5|147569.5|147931|147571|147928.5|147568.5|8
1735569110000|2024-12-30 14:31:50|147400.5|147200.5|147415.5|147215.5|147417.5|147217.5|147400.5|147200.5|11
1735666050000|2024-12-31 17:27:30|147931|147571|147919.9|147582.2|147933.5|147582.2|147918.3|147571|5
1735569120000|2024-12-30 14:32:00|147416.5|147216.5|147424|147224|147426|147226|147416.5|147216.5|11
1735666060000|2024-12-31 17:27:40|147916.3|147578.6|147919.3|147581.6|147922.7|147582.2|147916.3|147569.4|11
1735569130000|2024-12-30 14:32:10|147426|147226|147427.5|147227.5|147427.5|147227.5|147425.5|147225.5|4
1735666070000|2024-12-31 17:27:50|147918.3|147580.6|147920.9|147583.2|147922.3|147584.6|147918.3|147580.6|3
1735569140000|2024-12-30 14:32:20|147426.5|147226.5|147426.5|147226.5|147426.5|147226.5|147426.5|147226.5|1
1735666080000|2024-12-31 17:28:00|147918.9|147581.2|147919.9|147582.2|147922.7|147582.2|147918.3|147569.4|5
1735569150000|2024-12-30 14:32:30|147422|147222|147415|147215|147422|147222|147415|147215|4
1735666090000|2024-12-31 17:28:10|147920.3|147582.6|147920.9|147583.2|147920.9|147583.2|147918.3|147572.4|7
1735569160000|2024-12-30 14:32:40|147414.5|147214.5|147410.5|147210.5|147414.5|147214.5|147410.5|147210.5|2
1735666100000|2024-12-31 17:28:20|147919.3|147581.6|147920.3|147582.6|147920.5|147582.6|147918.3|147572.4|9
1735569180000|2024-12-30 14:33:00|147413.5|147213.5|147414|147214|147415|147215|147413.5|147213.5|3
1735666110000|2024-12-31 17:28:30|147917.9|147580.2|147917.9|147580.2|147922.7|147581.6|147917.3|147569.4|7
1735569190000|2024-12-30 14:33:10|147415|147215|147416|147216|147416|147216|147414|147214|5
1735666120000|2024-12-31 17:28:40|147924.7|147566.2|147919.9|147582.2|147924.7|147582.2|147917.3|147566.2|8
1735569200000|2024-12-30 14:33:20|147414|147214|147412.5|147212.5|147414|147214|147412.5|147212.5|4
1735666130000|2024-12-31 17:28:50|147918.3|147580.6|147918.3|147580.6|147918.3|147580.6|147918.3|147580.6|1
1735569210000|2024-12-30 14:33:30|147413.5|147213.5|147410.5|147210.5|147413.5|147213.5|147410.5|147210.5|3
1735666140000|2024-12-31 17:29:00|147919.9|147582.2|147918.5|147575.6|147919.9|147582.2|147917.9|147575.6|3
1735569220000|2024-12-30 14:33:40|147411.5|147211.5|147413.5|147213.5|147413.5|147213.5|147410|147210|5
1735666150000|2024-12-31 17:29:10|147920.3|147582.6|147920.3|147582.6|147920.3|147582.6|147918.3|147580.6|3
1735569230000|2024-12-30 14:33:50|147414|147214|147416.5|147216.5|147416.5|147216.5|147414|147214|3
1735666160000|2024-12-31 17:29:20|147918.3|147580.6|147920.9|147583.2|147920.9|147583.2|147918.3|147580.6|2
1735569240000|2024-12-30 14:34:00|147414.5|147214.5|147411.5|147211.5|147414.5|147214.5|147411.5|147211.5|2
1735666170000|2024-12-31 17:29:30|147918.3|147580.6|147918.3|147580.6|147918.3|147580.6|147918.3|147580.6|1
1735569250000|2024-12-30 14:34:10|147410|147210|147411|147211|147411|147211|147410|147210|2
1735666180000|2024-12-31 17:29:40|147918.5|147575.6|147918.3|147580.6|147920.9|147583.2|147918.3|147575.6|3
1735569270000|2024-12-30 14:34:30|147412|147212|147411.5|147211.5|147412|147212|147411|147211|3
1735666190000|2024-12-31 17:29:50|147920.9|147583.2|147918.3|147580.6|147920.9|147583.2|147918.3|147580.6|2
1735569280000|2024-12-30 14:34:40|147412|147212|147418|147218|147418|147218|147412|147212|3
1735666200000|2024-12-31 17:30:00|147929.5|147569.5|147881.8|147612.3|147932.1|147614.7|147880.2|147566.1|9
1735569290000|2024-12-30 14:34:50|147421.5|147221.5|147414|147214|147421.5|147221.5|147410.5|147210.5|7
1735666210000|2024-12-31 17:30:10|147878.6|147605.5|147895|147603.9|147908.4|147611.3|147878.6|147584|8
1735569300000|2024-12-30 14:35:00|147419.5|147219.5|147419|147219|147422|147222|147419|147219|5
1735666220000|2024-12-31 17:30:20|147892.8|147605.3|147895|147603.9|147895|147605.3|147892.8|147603.9|2
1735569310000|2024-12-30 14:35:10|147420|147220|147424|147224|147424|147224|147417.5|147217.5|10
1735666230000|2024-12-31 17:30:30|147892.4|147608.5|147892.4|147608.5|147892.4|147608.5|147892.4|147608.5|1
1735569320000|2024-12-30 14:35:20|147424.5|147224.5|147422|147222|147424.5|147224.5|147422|147222|4
1735666240000|2024-12-31 17:30:40|147902.4|147590.8|147891.2|147610.9|147902.4|147610.9|147891.2|147590.8|9
1735569330000|2024-12-30 14:35:30|147423.5|147223.5|147423.5|147223.5|147423.5|147223.5|147423.5|147223.5|1
1735666250000|2024-12-31 17:30:50|147887.2|147617.7|147889.8|147620.3|147890.8|147621.3|147887.2|147617.7|4
1735569340000|2024-12-30 14:35:40|147423|147223|147422|147222|147423|147223|147422|147222|2
1735666260000|2024-12-31 17:31:00|147888.6|147615.5|147892.2|147622.7|147892.2|147622.7|147888.6|147615.5|4
1735569350000|2024-12-30 14:35:50|147423|147223|147425.5|147225.5|147425.5|147225.5|147420.5|147220.5|4
1735666270000|2024-12-31 17:31:10|147888.6|147615.5|147891.8|147622.3|147891.8|147622.3|147888.6|147615.5|4
1735569360000|2024-12-30 14:36:00|147426.5|147226.5|147454.5|147254.5|147456.5|147256.5|147426|147226|12
1735666280000|2024-12-31 17:31:20|147888.6|147615.5|147891.8|147622.3|147891.8|147622.3|147888.6|147615.5|4
1735569370000|2024-12-30 14:36:10|147452.5|147252.5|147438|147238|147453|147253|147437|147237|14
1735666290000|2024-12-31 17:31:30|147888.6|147615.5|147891.2|147621.7|147891.8|147622.3|147888.6|147615.5|4
1735569380000|2024-12-30 14:36:20|147439.5|147239.5|147443.5|147243.5|147443.5|147243.5|147436|147236|9
1735666300000|2024-12-31 17:31:40|147888.6|147615.5|147895|147603.9|147895|147622.3|147887.2|147603.9|4
1735569390000|2024-12-30 14:36:30|147444.5|147244.5|147448|147248|147448|147248|147444.5|147244.5|6
1735666310000|2024-12-31 17:31:50|147888.6|147615.5|147891.2|147610.9|147892.4|147615.5|147888.6|147608.5|4
1735569400000|2024-12-30 14:36:40|147447.5|147247.5|147445|147245|147448|147248|147445|147245|9
1735666320000|2024-12-31 17:32:00|147888.6|147615.5|147888.6|147615.5|147906.4|147615.5|147888.6|147584|3
1735569410000|2024-12-30 14:36:50|147444.5|147244.5|147445.5|147245.5|147447.5|147247.5|147443.5|147243.5|8
1735666330000|2024-12-31 17:32:10|147902.4|147590.8|147888.6|147615.5|147906.4|147615.5|147888.6|147584|4
1735569420000|2024-12-30 14:37:00|147445|147245|147449|147249|147454|147254|147445|147245|12
1735666340000|2024-12-31 17:32:20|147906.4|147584|147895|147603.9|147906.4|147615.5|147888.6|147584|4
1735569430000|2024-12-30 14:37:10|147450|147250|147450.5|147250.5|147450.5|147250.5|147447.5|147247.5|8
1735666370000|2024-12-31 17:32:50|147892.8|147605.3|147888.2|147607.9|147895|147607.9|147888.2|147603.9|6
1735569440000|2024-12-30 14:37:20|147449|147249|147450|147250|147453.5|147253.5|147448.5|147248.5|12
1735666380000|2024-12-31 17:33:00|147892.8|147605.3|147892.8|147605.3|147892.8|147607.9|147888.2|147605.3|3
1735569450000|2024-12-30 14:37:30|147448|147248|147444.5|147244.5|147452|147252|147444.5|147244.5|16
1735666390000|2024-12-31 17:33:10|147888.2|147607.9|147888.2|147607.9|147892.8|147607.9|147888.2|147605.3|3
1735569460000|2024-12-30 14:37:40|147447|147247|147454.5|147254.5|147454.5|147254.5|147447|147247|7
1735666400000|2024-12-31 17:33:20|147892.8|147605.3|147888.2|147607.9|147892.8|147607.9|147888.2|147605.3|4
1735569470000|2024-12-30 14:37:50|147451|147251|147448|147248|147453.5|147253.5|147448|147248|10
1735666410000|2024-12-31 17:33:30|147892.8|147605.3|147887.4|147592.7|147897.4|147605.3|147887.4|147585.8|4
1735569480000|2024-12-30 14:38:00|147444.5|147244.5|147449.5|147249.5|147449.5|147249.5|147444.5|147244.5|10
1735666420000|2024-12-31 17:33:40|147898.2|147586.6|147929.2|147648.9|147968.7|147649.3|147891.2|147586.6|12
1735569490000|2024-12-30 14:38:10|147450|147250|147450.5|147250.5|147452.5|147252.5|147447|147247|8
1735666430000|2024-12-31 17:33:50|147942.7|147635.4|147949.4|147628.6|147949.4|147635.4|147942.7|147628.6|2
1735569500000|2024-12-30 14:38:20|147450|147250|147451|147251|147451|147251|147450|147250|2
1735666440000|2024-12-31 17:34:00|147942.7|147635.4|147942.7|147635.4|147942.7|147635.4|147942.7|147635.4|1
1735569510000|2024-12-30 14:38:30|147453|147253|147455.5|147255.5|147455.5|147255.5|147453|147253|3
1735666450000|2024-12-31 17:34:10|147929.2|147648.9|147928.8|147659.3|147929.2|147659.3|147928.8|147648.9|2
1735569520000|2024-12-30 14:38:40|147455|147255|147453.5|147253.5|147456.5|147256.5|147453.5|147253.5|4
1735666470000|2024-12-31 17:34:30|147929.2|147659.7|147928.8|147659.3|147930.2|147660.7|147928.8|147659.3|4
1735569530000|2024-12-30 14:38:50|147452|147252|147453|147253|147453|147253|147449.5|147249.5|4
1735666480000|2024-12-31 17:34:40|147929.8|147660.3|147928.8|147659.3|147929.8|147660.3|147928.8|147659.3|2
1735569540000|2024-12-30 14:39:00|147454.5|147254.5|147454.5|147254.5|147454.5|147254.5|147454.5|147254.5|1
1735666490000|2024-12-31 17:34:50|147939.2|147658.9|147934.6|147661.5|147939.2|147661.5|147934.6|147658.9|2
1735569550000|2024-12-30 14:39:10|147451|147251|147451|147251|147451|147251|147451|147251|1
1735666500000|2024-12-31 17:35:00|147893.8|147624.3|147933.2|147601.7|147937.9|147652.3|147889.8|147599.4|12
1735569560000|2024-12-30 14:39:20|147453.5|147253.5|147453.5|147253.5|147453.5|147253.5|147453.5|147253.5|1
1735666510000|2024-12-31 17:35:10|147946.4|147594.4|147921.3|147606.8|147946.4|147606.8|147921.3|147592.6|7
1735569580000|2024-12-30 14:39:40|147449.5|147249.5|147456.5|147256.5|147456.5|147256.5|147449.5|147249.5|4
1735666520000|2024-12-31 17:35:20|147912.1|147612|147895.2|147614.9|147924.1|147625.5|147895.2|147580.2|6
1735569590000|2024-12-30 14:39:50|147455.5|147255.5|147453.5|147253.5|147455.5|147255.5|147453.5|147253.5|2
1735666530000|2024-12-31 17:35:30|147899.8|147612.3|147872.5|147562.5|147900|147614.9|147850.2|147560.5|9
1735569610000|2024-12-30 14:40:10|147454|147254|147455|147255|147455.5|147255.5|147454|147254|6
1735666540000|2024-12-31 17:35:40|147873|147563|147891|147581|147891|147581|147872.5|147562.5|5
1735569620000|2024-12-30 14:40:20|147452|147252|147454.5|147254.5|147454.5|147254.5|147452|147252|2
1735666550000|2024-12-31 17:35:50|147891.2|147581.2|147929.2|147605.8|147929.2|147612.5|147891|147561.8|6
1735569630000|2024-12-30 14:40:30|147452.5|147252.5|147452.5|147252.5|147452.5|147252.5|147452.5|147252.5|1
1735666560000|2024-12-31 17:36:00|147930.2|147606.8|147936.5|147609.5|147951.3|147609.5|147929.2|147594.8|11
1735569640000|2024-12-30 14:40:40|147453|147253|147446|147246|147453|147253|147446|147246|3
1735666570000|2024-12-31 17:36:10|147933.7|147610.3|147925.5|147615.5|147947.4|147615.5|147925|147581.2|12
1735569660000|2024-12-30 14:41:00|147446.5|147246.5|147445.5|147245.5|147446.5|147246.5|147445|147245|4
1735666580000|2024-12-31 17:36:20|147930.1|147612.9|147923.8|147610.2|147930.1|147615.5|147921|147607.6|13
1735569670000|2024-12-30 14:41:10|147447|147247|147445|147245|147447.5|147247.5|147444|147244|6
1735666590000|2024-12-31 17:36:30|147921|147611|147939.2|147579.2|147939.8|147611|147921|147578.2|9
1735569680000|2024-12-30 14:41:20|147444|147244|147440.5|147240.5|147444|147244|147440.5|147240.5|4
1735666600000|2024-12-31 17:36:40|147940.8|147580.8|147928.6|147604.3|147951.8|147606.9|147924.1|147579.2|14
1735569690000|2024-12-30 14:41:30|147439.5|147239.5|147439.5|147239.5|147439.5|147239.5|147439.5|147239.5|1
1735666610000|2024-12-31 17:36:50|147924.1|147606.9|147931|147603.1|147946.4|147610.3|147924.1|147590.6|13
1735569700000|2024-12-30 14:41:40|147449.5|147249.5|147456.5|147256.5|147456.5|147256.5|147449.5|147249.5|2
1735666620000|2024-12-31 17:37:00|147926.4|147605.6|147935.6|147597.1|147935.6|147612.4|147919.7|147597.1|12
1735569710000|2024-12-30 14:41:50|147473.4|147273.4|147566.4|147242.9|147566.4|147277.1|147471.9|147242.9|7
1735666630000|2024-12-31 17:37:10|147928.7|147599.1|147909|147617.9|147928.7|147623.1|147899.8|147599.1|13
1735569720000|2024-12-30 14:42:00|147583.7|147223.7|147582.4|147224.9|147595.1|147306.9|147513.2|147204.5|17
1735666640000|2024-12-31 17:37:20|147922.2|147610.6|147909|147617.9|147922.2|147620.5|147904.4|147610.6|11
1735569730000|2024-12-30 14:42:10|147576.1|147231.2|147548.8|147203.9|147583.7|147312.5|147512.5|147199.9|9
1735666650000|2024-12-31 17:37:30|147904.4|147620.5|147906.8|147619.3|147916.4|147620.5|147904.4|147613.8|9
1735569740000|2024-12-30 14:42:20|147599.1|147254.2|147520.2|147281.5|147614.6|147306.7|147514.1|147196.4|13
1735666660000|2024-12-31 17:37:40|147916.4|147613.8|147911.4|147616.7|147916.4|147620.5|147904.4|147613.8|12
1735569750000|2024-12-30 14:42:30|147602.6|147250.6|147579.6|147227.6|147602.6|147250.6|147545.4|147193.4|8
1735666670000|2024-12-31 17:37:50|147916.4|147613.8|147911.4|147616.7|147922.2|147619.3|147906.8|147610.6|13
1735569760000|2024-12-30 14:42:40|147543.4|147191.4|147583.2|147224.1|147607.2|147306.1|147504.1|147190.8|13
1735666680000|2024-12-31 17:38:00|147904.4|147620.5|147902.2|147621.9|147916.4|147621.9|147902.2|147613.8|8
1735569770000|2024-12-30 14:42:50|147557.9|147198.8|147555.9|147196.8|147623.2|147296.6|147517.2|147191.8|12
1735666690000|2024-12-31 17:38:10|147915.4|147593|147919.4|147597|147927.6|147601.6|147911.2|147593|11
1735569780000|2024-12-30 14:43:00|147583.2|147224.1|147467|147267|147583.2|147267.5|147464.5|147196.8|9
1735666700000|2024-12-31 17:38:20|147922|147599.6|147926.2|147614.6|147927|147614.6|147919.4|147597|11
1735569790000|2024-12-30 14:43:10|147468|147268|147466.5|147266.5|147470|147270|147465.5|147265.5|10
1735666710000|2024-12-31 17:38:30|147932.4|147610|147946.8|147602.9|147946.8|147613.6|147932.4|147602.9|8
1735569800000|2024-12-30 14:43:20|147464.5|147264.5|147466.5|147266.5|147468.1|147268.1|147464.5|147264.5|13
1735666720000|2024-12-31 17:38:40|147938|147608.4|147936|147613.6|147938.6|147613.6|147935|147608.4|5
1735569810000|2024-12-30 14:43:30|147470.1|147270.1|147464.5|147264.5|147470.1|147270.1|147464.5|147264.5|7
1735666730000|2024-12-31 17:38:50|147938.6|147609|147936|147613.6|147938.6|147613.6|147936|147609|2
1735569820000|2024-12-30 14:43:40|147466.5|147266.5|147465.5|147265.5|147466.5|147266.5|147464.5|147264.5|3
1735666740000|2024-12-31 17:39:00|147934.4|147612|147939|147609.4|147939.6|147615.6|147934.4|147609.4|9
1735569840000|2024-12-30 14:44:00|147469|147269|147466|147266|147470.5|147270.5|147464|147264|7
1735666750000|2024-12-31 17:39:10|147946.8|147602.9|147929|147606.6|147946.8|147607.4|147918.4|147602.9|6
1735569850000|2024-12-30 14:44:10|147467|147267|147493|147293|147493|147293|147466|147266|5
1735666760000|2024-12-31 17:39:20|147931|147608.6|147925.4|147603|147931|147608.6|147924.4|147602|5
1735569860000|2024-12-30 14:44:20|147502.5|147302.5|147503.5|147303.5|147503.5|147303.5|147502.5|147302.5|2
1735666770000|2024-12-31 17:39:30|147923.2|147611.6|147933.4|147611|147937.6|147611.6|147917.4|147603.6|8
1735569870000|2024-12-30 14:44:30|147503|147303|147504.5|147304.5|147504.5|147304.5|147503|147303|5
1735666780000|2024-12-31 17:39:40|147935|147612.6|147931.2|147619.6|147935|147619.6|147931.2|147612.6|2
1735569880000|2024-12-30 14:44:40|147503.5|147303.5|147503.5|147303.5|147503.5|147303.5|147503.5|147303.5|1
1735666790000|2024-12-31 17:39:50|147932.2|147620.6|147931.2|147619.6|147938|147622.8|147925.2|147615.6|11
1735569890000|2024-12-30 14:44:50|147629.1|147284.2|147629.1|147284.2|147629.1|147284.2|147629.1|147284.2|1
1735666800000|2024-12-31 17:40:00|147920.4|147625.7|147913.2|147632.9|147931|147632.9|147913.2|147601.4|4
1735569900000|2024-12-30 14:45:00|147541.1|147341.1|147508.5|147308.5|147619.6|147341.1|147508.5|147230.4|11
1735666820000|2024-12-31 17:40:20|147917.8|147630.3|147917.8|147630.3|147927.4|147632.9|147913.2|147624.8|13
1735569910000|2024-12-30 14:45:10|147522.8|147303.9|147507.1|147307.1|147537.2|147307.3|147505.5|147298.5|10
1735666830000|2024-12-31 17:40:30|147915.4|147631.5|147910.8|147634.1|147922.4|147634.1|147910.8|147627.7|10
1735569920000|2024-12-30 14:45:20|147527.6|147302.1|147506.1|147306.1|147527.6|147306.7|147506.1|147301.4|6
1735666840000|2024-12-31 17:40:40|147930|147600.4|147922.4|147619.8|147930|147622.7|147917.4|147600.4|5
1735569930000|2024-12-30 14:45:30|147481.5|147281.5|147510.5|147308.5|147623.6|147309|147481.5|147271.2|7
1735666850000|2024-12-31 17:40:50|147921.2|147618.6|147917.4|147622.7|147936.1|147622.7|147917.4|147592.2|5
1735569940000|2024-12-30 14:45:40|147509.5|147309.5|147507.1|147307.1|147533.6|147309.5|147507.1|147302|5
1735666860000|2024-12-31 17:41:00|147930|147600.4|147921.2|147618.6|147930|147627.3|147914.8|147600.4|6
1735569950000|2024-12-30 14:45:50|147532|147300.4|147524|147305.6|147619.1|147305.6|147523.4|147274.2|6
1735666870000|2024-12-31 17:41:10|147916.4|147621.7|147929|147599.4|147929|147621.7|147916.4|147599.4|2
1735569960000|2024-12-30 14:46:00|147508.5|147308.5|147494.5|147294.5|147508.5|147308.5|147493|147293|3
1735666880000|2024-12-31 17:41:20|147934.1|147590.2|147910|147587.6|147934.1|147595|147910|147587.6|4
1735569980000|2024-12-30 14:46:20|147495|147295|147497|147297|147497.5|147297.5|147495|147295|5
1735666890000|2024-12-31 17:41:30|147902.4|147590.8|147911|147581.4|147911|147605.1|147881.8|147580.6|8
1735569990000|2024-12-30 14:46:30|147496|147296|147499|147299|147503|147303|147496|147296|9
1735666900000|2024-12-31 17:41:40|147910|147587.6|147901.4|147598.8|147915.6|147598.8|147901.4|147581.4|12
1735570000000|2024-12-30 14:46:40|147498|147298|147496|147296|147498|147298|147495|147295|4
1735666910000|2024-12-31 17:41:50|147907.2|147595.6|147907.2|147595.6|147907.2|147595.6|147905.4|147593.8|3
1735570010000|2024-12-30 14:46:50|147497|147297|147493.5|147293.5|147497|147297|147493.5|147293.5|7
1735666920000|2024-12-31 17:42:00|147906.4|147584|147894.4|147582.8|147906.4|147584|147894.4|147582.8|2
1735570020000|2024-12-30 14:47:00|147490.5|147290.5|147491.5|147291.5|147491.5|147291.5|147490.5|147290.5|2
1735666930000|2024-12-31 17:42:10|147901|147578.6|147901|147578.6|147911.6|147584.6|147899.4|147576|8
1735570030000|2024-12-30 14:47:10|147492|147292|147493.5|147293.5|147493.5|147293.5|147492|147292|4
1735666940000|2024-12-31 17:42:20|147899.4|147577|147899.4|147577|147899.4|147577|147899.4|147577|1
1735570040000|2024-12-30 14:47:20|147492.5|147292.5|147480.5|147280.5|147493|147293|147480.5|147280.5|5
1735666950000|2024-12-31 17:42:30|147901|147578.6|147898.2|147595.6|147910.6|147595.6|147898.2|147578.6|12
1735570050000|2024-12-30 14:47:30|147481.5|147281.5|147479|147279|147481.5|147281.5|147478.8|147278.8|7
1735666960000|2024-12-31 17:42:40|147911|147588.6|147898.2|147595.6|147911|147595.6|147898.2|147588.6|3
1735570060000|2024-12-30 14:47:40|147461.5|147261.5|147465.2|147265.2|147465.2|147265.2|147457.2|147257.2|6
1735666970000|2024-12-31 17:42:50|147911|147588.6|147904.2|147592.6|147911|147592.6|147902.4|147588.6|4
1735570070000|2024-12-30 14:47:50|147465.8|147265.8|147465.8|147265.8|147465.8|147265.8|147465.8|147265.8|1
1735667000000|2024-12-31 17:43:20|147911|147588.6|147903.4|147591.8|147911|147592.8|147903.4|147588.6|5
1735570080000|2024-12-30 14:48:00|147464.5|147264.5|147463.5|147263.5|147464.5|147264.5|147463.5|147263.5|2
1735667010000|2024-12-31 17:43:30|147905.2|147593.6|147904.2|147592.6|147909.4|147606.3|147893.8|147587|7
1735570090000|2024-12-30 14:48:10|147457|147257|147453.5|147253.5|147457|147257|147453.5|147253.5|3
1735667020000|2024-12-31 17:43:40|147906.2|147594.6|147909.4|147587|147911|147603.7|147898.4|147587|10
1735570100000|2024-12-30 14:48:20|147444|147244|147446.5|147246.5|147446.5|147246.5|147443|147243|7
1735667030000|2024-12-31 17:43:50|147905.2|147593.6|147899.4|147596.8|147909.4|147606.3|147893.8|147587|6
1735570110000|2024-12-30 14:48:30|147448|147248|147447|147247|147449|147249|147445.5|147245.5|6
1735667040000|2024-12-31 17:44:00|147902.4|147590.8|147900.4|147588.8|147914.8|147590.8|147900.2|147568.2|10
1735570120000|2024-12-30 14:48:40|147445|147245|147447.5|147247.5|147448|147248|147445|147245|5
1735667050000|2024-12-31 17:44:10|147902.2|147590.6|147902.2|147590.6|147902.2|147590.6|147902.2|147590.6|1
1735570130000|2024-12-30 14:48:50|147449|147249|147440|147240|147449.5|147249.5|147439.5|147239.5|5
1735667060000|2024-12-31 17:44:20|147903.2|147591.6|147912.4|147590|147914|147598.8|147901.4|147590|10
1735570140000|2024-12-30 14:49:00|147440.5|147240.5|147456|147256|147456|147256|147440|147240|6
1735667070000|2024-12-31 17:44:30|147906.4|147594.8|147912|147582.4|147921.8|147594.8|147899.4|147575.2|12
1735570150000|2024-12-30 14:49:10|147453|147253|147455|147255|147455|147255|147452.5|147252.5|8
1735570160000|2024-12-30 14:49:20|147453|147253|147450|147250|147453|147253|147447.5|147247.5|8
1735667080000|2024-12-31 17:44:40|147906.2|147594.6|147894|147602.9|147914|147606.9|147887.2|147584.4|11
1735570170000|2024-12-30 14:49:30|147448|147248|147444.5|147244.5|147448|147248|147444|147244|6
1735667090000|2024-12-31 17:44:50|147898.2|147595.6|147891|147599.9|147898.4|147601.9|147888.8|147594.6|9
1735570180000|2024-12-30 14:49:40|147443.5|147243.5|147443|147243|147443.5|147243.5|147442.5|147242.5|5
1735667100000|2024-12-31 17:45:00|147898.4|147595.8|147884.2|147603.9|147898.4|147603.9|147884.2|147595.8|7
1735570190000|2024-12-30 14:49:50|147445|147245|147444.5|147244.5|147445|147245|147443|147243|10
1735667110000|2024-12-31 17:45:10|147891|147599.9|147897|147605.9|147897|147605.9|147884.2|147598.7|9
1735570200000|2024-12-30 14:50:00|147446|147246|147444.5|147244.5|147446|147246|147442.5|147242.5|4
1735667120000|2024-12-31 17:45:20|147908.4|147586|147898|147606.9|147909.4|147616.1|147892.8|147586|9
1735570210000|2024-12-30 14:50:10|147445|147245|147446.5|147246.5|147447|147247|147445|147245|3
1735667130000|2024-12-31 17:45:30|147909.4|147587|147899|147607.9|147909.4|147608.3|147895.8|147587|6
1735570220000|2024-12-30 14:50:20|147446|147246|147447.5|147247.5|147447.5|147247.5|147446|147246|3
1735667140000|2024-12-31 17:45:40|147910.4|147588|147907.4|147595.8|147910.4|147600.6|147903.2|147588|4
1735570230000|2024-12-30 14:50:30|147448.5|147248.5|147446|147246|147448.5|147248.5|147443.5|147243.5|10
1735667150000|2024-12-31 17:45:50|147914|147584.4|147909.2|147597.6|147914|147606.9|147898|147584.4|9
1735570240000|2024-12-30 14:50:40|147447.5|147247.5|147450|147250|147451|147251|147446.5|147246.5|6
1735667160000|2024-12-31 17:46:00|147897.4|147613.5|147912.2|147600.6|147962.7|147614.9|147895.2|147590.2|13
1735570250000|2024-12-30 14:50:50|147449|147249|147444.5|147244.5|147449|147249|147442.5|147242.5|11
1735667170000|2024-12-31 17:46:10|147922.1|147578.2|147904.4|147601.8|147922.1|147601.8|147903.2|147578.2|8
1735570260000|2024-12-30 14:51:00|147445.5|147245.5|147444|147244|147445.5|147245.5|147443.5|147243.5|6
1735667180000|2024-12-31 17:46:20|147897|147605.9|147915|147585.4|147915.6|147605.9|147897|147585|7
1735570270000|2024-12-30 14:51:10|147445.5|147245.5|147446.5|147246.5|147446.5|147246.5|147445|147245|4
1735667190000|2024-12-31 17:46:30|147910.2|147598.6|147912.4|147590|147912.4|147600.6|147903.2|147588|5
1735570280000|2024-12-30 14:51:20|147445|147245|147443.5|147243.5|147448.5|147248.5|147441.5|147241.5|9
1735667200000|2024-12-31 17:46:40|147910.2|147598.6|147903.4|147600.8|147910.2|147601.8|147903.2|147595.8|10
1735570290000|2024-12-30 14:51:30|147444.1|147244.1|147444.5|147244.5|147445.5|147245.5|147444.1|147244.1|4
1735667210000|2024-12-31 17:46:50|147909.4|147587|147902.4|147590.8|147910|147590.8|147902.4|147587|5
1735570300000|2024-12-30 14:51:40|147447|147247|147453|147253|147456.1|147256.1|147447|147247|9
1735667220000|2024-12-31 17:47:00|147904.2|147592.6|147904.4|147601.8|147912|147604.7|147898.4|147588.6|13
1735570310000|2024-12-30 14:51:50|147452.5|147252.5|147458.5|147258.5|147461.5|147261.5|147452.5|147252.5|9
1735667230000|2024-12-31 17:47:10|147885.6|147612.5|147890.2|147609.9|147911|147612.5|147885.6|147588.6|12
1735570320000|2024-12-30 14:52:00|147459.5|147259.5|147454.5|147254.5|147459.5|147259.5|147454.5|147254.5|6
1735667240000|2024-12-31 17:47:20|147899.4|147604.7|147905.2|147593.6|147911|147607.3|147893.8|147586|13
1735570330000|2024-12-30 14:52:10|147455|147255|147447.5|147247.5|147459.5|147259.5|147447.5|147247.5|9
1735667250000|2024-12-31 17:47:30|147890.2|147609.9|147898.4|147586.8|147898.4|147609.9|147886.4|147586.8|9
1735570340000|2024-12-30 14:52:20|147447|147247|147461.5|147261.5|147461.5|147261.5|147445.5|147245.5|12
1735667260000|2024-12-31 17:47:40|147900.2|147588.6|147895.4|147592.8|147900.4|147600.7|147895.4|147588.6|4
1735570350000|2024-12-30 14:52:30|147460.5|147260.5|147461.5|147261.5|147463|147263|147460.5|147260.5|6
1735667270000|2024-12-31 17:47:50|147901.2|147589.6|147901.4|147579|147901.4|147603.5|147887.4|147579|4
1735570360000|2024-12-30 14:52:40|147464|147264|147462|147262|147464.5|147264.5|147462|147262|4
1735667280000|2024-12-31 17:48:00|147886.2|147605.9|147900.4|147597.8|147900.4|147605.9|147886.2|147597.8|9
1735570370000|2024-12-30 14:52:50|147460.5|147260.5|147456|147256|147460.5|147260.5|147456|147256|3
1735667290000|2024-12-31 17:48:10|147895.4|147600.7|147893|147601.9|147900.4|147601.9|147893|147597.8|4
1735570380000|2024-12-30 14:53:00|147459.5|147259.5|147459|147259|147460.5|147260.5|147459|147259|5
1735667300000|2024-12-31 17:48:20|147900.4|147597.8|147895.4|147600.7|147906.2|147603.3|147890.8|147594.6|10
1735570390000|2024-12-30 14:53:10|147460|147260|147458|147258|147461|147261|147458|147258|7
1735667310000|2024-12-31 17:48:30|147900.4|147597.8|147906.2|147594.6|147913|147600.7|147895.4|147590.6|15
1735570400000|2024-12-30 14:53:20|147464.5|147264.5|147464.5|147264.5|147464.5|147264.5|147464.5|147264.5|1
1735667320000|2024-12-31 17:48:40|147905.4|147593.8|147901.2|147598.6|147913|147609.9|147890.4|147590.6|9
1735570410000|2024-12-30 14:53:30|147466.5|147266.5|147466|147266|147466.5|147266.5|147466|147266|2
1735667330000|2024-12-31 17:48:50|147908.2|147596.6|147908.2|147596.6|147908.2|147605.3|147892.8|147596.6|9
1735570420000|2024-12-30 14:53:40|147466.5|147266.5|147467.5|147267.5|147468.5|147268.5|147466.5|147266.5|3
1735667340000|2024-12-31 17:49:00|147901.2|147598.6|147890.4|147606.5|147908.2|147606.5|147890.4|147596.6|7
1735570430000|2024-12-30 14:53:50|147472.5|147272.5|147493.5|147293.5|147493.5|147293.5|147472.5|147272.5|6
1735667350000|2024-12-31 17:49:10|147902.4|147599.8|147897.4|147602.7|147908.2|147606.5|147890.4|147596.6|9
1735570440000|2024-12-30 14:54:00|147493|147293|147488.5|147288.5|147493|147293|147487.5|147287.5|10
1735667360000|2024-12-31 17:49:20|147902.4|147599.8|147908.2|147596.6|147908.2|147605.3|147892.8|147596.6|9
1735570450000|2024-12-30 14:54:10|147485|147285|147476|147276|147485|147285|147476|147276|3
1735667370000|2024-12-31 17:49:30|147901.2|147598.6|147897.4|147602.7|147908.2|147602.7|147897.4|147596.6|12
1735570460000|2024-12-30 14:54:20|147471.5|147271.5|147468.5|147268.5|147471.5|147271.5|147464.5|147264.5|5
1735667380000|2024-12-31 17:49:40|147908.2|147596.6|147909|147586.6|147909|147602.7|147897.4|147586.6|8
1735570470000|2024-12-30 14:54:30|147469|147269|147468.5|147268.5|147469|147269|147468.5|147268.5|2
1735667390000|2024-12-31 17:49:50|147913.6|147584|147902.2|147599.6|147915|147605.3|147892.8|147584|13
1735570480000|2024-12-30 14:54:40|147468|147268|147469|147269|147473|147273|147468|147268|4
1735667400000|2024-12-31 17:50:00|147908.2|147596.6|147908.2|147596.6|147915|147602.7|147897.4|147592.6|11
1735570490000|2024-12-30 14:54:50|147470.5|147270.5|147468|147268|147471.5|147271.5|147468|147268|5
1735667410000|2024-12-31 17:50:10|147915|147592.6|147912.1|147568.2|147915|147603.9|147895|147568.2|5
1735570500000|2024-12-30 14:55:00|147471|147271|147468|147268|147471|147271|147468|147268|5
1735667420000|2024-12-31 17:50:20|147905.6|147576|147905|147575.4|147905.6|147576|147905|147575.4|2
1735570510000|2024-12-30 14:55:10|147467.5|147267.5|147465|147265|147467.5|147267.5|147462|147262|5
1735667430000|2024-12-31 17:50:30|147914.8|147570.9|147905|147575.4|147914.8|147575.4|147905|147570.9|2
1735570530000|2024-12-30 14:55:30|147470.5|147270.5|147472.5|147272.5|147473.5|147273.5|147470.5|147270.5|4
1735667440000|2024-12-31 17:50:40|147905.6|147576|147907.1|147563.2|147907.1|147579|147899.4|147563.2|4
1735570540000|2024-12-30 14:55:40|147473.5|147273.5|147472|147272|147473.5|147273.5|147471.5|147271.5|4
1735667450000|2024-12-31 17:50:50|147900|147577.6|147932.2|147572.2|147960.7|147600.7|147900|147552.4|10
1735570550000|2024-12-30 14:55:50|147470|147270|147469.5|147269.5|147470|147270|147469.5|147269.5|2
1735667460000|2024-12-31 17:51:00|147958.6|147598.6|147931.2|147571.2|147958.6|147598.6|147909.4|147549.4|7
1735570560000|2024-12-30 14:56:00|147471|147271|147463|147263|147471|147271|147462|147262|5
1735667470000|2024-12-31 17:51:10|147953.6|147593.6|147926.3|147569.8|147953.6|147593.6|147903.4|147543.4|6
1735570570000|2024-12-30 14:56:10|147464|147264|147468|147268|147468|147268|147464|147264|6
1735667480000|2024-12-31 17:51:20|147919.6|147576.6|147924.2|147564.2|147944.6|147584.6|147919.6|147564.2|3
1735570580000|2024-12-30 14:56:20|147469|147269|147468|147268|147469|147269|147467|147267|7
1735570590000|2024-12-30 14:56:30|147465|147265|147464.5|147264.5|147465|147265|147464.5|147264.5|2
1735570600000|2024-12-30 14:56:40|147467|147267|147465|147265|147467|147267|147465|147265|2
1735570610000|2024-12-30 14:56:50|147466|147266|147465|147265|147482|147282|147465|147265|12
1735570620000|2024-12-30 14:57:00|147467|147267|147468|147268|147469|147269|147467|147267|7
1735570630000|2024-12-30 14:57:10|147469|147269|147467.5|147267.5|147469.5|147269.5|147467.5|147267.5|4
1735570640000|2024-12-30 14:57:20|147470.5|147270.5|147471.5|147271.5|147471.5|147271.5|147470.5|147270.5|2
1735570650000|2024-12-30 14:57:30|147472|147272|147477|147277|147485|147285|147468|147268|10
1735570660000|2024-12-30 14:57:40|147487|147287|147474|147274|147487|147287|147474|147274|3
1735570670000|2024-12-30 14:57:50|147488.5|147288.5|147482|147282|147488.5|147288.5|147482|147282|6
1735570680000|2024-12-30 14:58:00|147484.1|147284.1|147495.3|147295.3|147495.3|147295.3|147484.1|147284.1|9
1735570690000|2024-12-30 14:58:10|147497.7|147297.7|147498.5|147298.5|147498.5|147298.5|147496.7|147296.7|6
1735570700000|2024-12-30 14:58:20|147499.7|147299.7|147502.9|147302.9|147502.9|147302.9|147497.4|147297.4|9
1735570710000|2024-12-30 14:58:30|147503.6|147303.6|147504.6|147304.6|147505.2|147305.2|147503.6|147303.6|7
1735570720000|2024-12-30 14:58:40|147504.8|147304.8|147505.2|147305.2|147506.2|147306.2|147501.4|147301.4|7
1735570730000|2024-12-30 14:58:50|147506|147306|147507|147307|147507|147307|147506|147306|2
1735570740000|2024-12-30 14:59:00|147506.9|147306.9|147506.9|147306.9|147506.9|147306.9|147506.9|147306.9|1
1735570750000|2024-12-30 14:59:10|147505.4|147305.4|147462.8|147262.8|147505.4|147305.4|147462.8|147262.8|8
1735570760000|2024-12-30 14:59:20|147462.5|147262.5|147462.5|147262.5|147462.5|147262.5|147462.5|147262.5|1
1735570770000|2024-12-30 14:59:30|147461.2|147261.2|147457.5|147257.5|147461.2|147261.2|147457.5|147257.5|4
1735570780000|2024-12-30 14:59:40|147459.5|147259.5|147455|147255|147460.5|147260.5|147455|147255|3
1735570790000|2024-12-30 14:59:50|147456|147256|147487.5|147282.2|147487.5|147282.2|147456|147256|3
1735570800000|2024-12-30 15:00:00|147487.4|147287.4|147468.1|147268.1|147493.1|147293.1|147467.1|147267.1|6
1735570810000|2024-12-30 15:00:10|147507.8|147259.9|147494.2|147287.9|147507.8|147287.9|147494.2|147259.9|2
1735570820000|2024-12-30 15:00:20|147493.5|147293.5|147495.5|147295.5|147499.5|147298.1|147493.1|147278.7|9
1735570830000|2024-12-30 15:00:30|147498.1|147298.1|147496|147296|147498.1|147298.1|147492.5|147286.2|10
1735570840000|2024-12-30 15:00:40|147495.1|147295.1|147498.1|147298.1|147498.5|147298.5|147495.1|147295.1|6
1735570850000|2024-12-30 15:00:50|147496.5|147296.5|147500.5|147300.5|147501.1|147301.1|147496.5|147296.5|13
1735570860000|2024-12-30 15:01:00|147494.1|147294.1|147505.5|147305.5|147508.1|147308.1|147494.1|147294.1|8
1735570870000|2024-12-30 15:01:10|147504.5|147304.5|147506|147306|147508.1|147308.1|147503.1|147303.1|7
1735570880000|2024-12-30 15:01:20|147507.5|147307.5|147505|147305|147507.5|147307.5|147504.5|147304.5|7
1735570890000|2024-12-30 15:01:30|147504.5|147304.5|147504.5|147304.5|147504.5|147304.5|147504.5|147304.5|1
1735570900000|2024-12-30 15:01:40|147505.5|147305.5|147506.5|147306.5|147508.5|147308.5|147505.5|147305.5|9
1735570910000|2024-12-30 15:01:50|147505.5|147305.5|147502.5|147302.5|147505.5|147305.5|147502.5|147302.5|6
1735570920000|2024-12-30 15:02:00|147501.5|147301.5|147488.5|147288.5|147501.5|147301.5|147484|147284|14
1735570930000|2024-12-30 15:02:10|147485.5|147285.5|147488.5|147288.5|147488.5|147288.5|147482.1|147282.1|7
1735570940000|2024-12-30 15:02:20|147489.5|147289.5|147480|147280|147497|147297|147461|147261|8
1735570950000|2024-12-30 15:02:30|147485.5|147285.5|147490.1|147290.1|147491.1|147291.1|147446|147246|15
1735570960000|2024-12-30 15:02:40|147491|147291|147488.5|147288.5|147491|147291|147488.5|147288.5|5
1735570970000|2024-12-30 15:02:50|147487.5|147287.5|147485.1|147285.1|147487.5|147287.5|147484.5|147284.5|3
1735570980000|2024-12-30 15:03:00|147486.1|147286.1|147487.1|147287.1|147488.1|147288.1|147485.1|147285.1|8
1735570990000|2024-12-30 15:03:10|147486.1|147286.1|147486|147286|147486.1|147286.1|147485.5|147285.5|3
1735571000000|2024-12-30 15:03:20|147490.5|147290.5|147495.5|147295.5|147495.5|147295.5|147487.5|147287.5|6
1735571010000|2024-12-30 15:03:30|147496|147296|147496|147296|147496|147296|147496|147296|1
1735571020000|2024-12-30 15:03:40|147495|147295|147491|147291|147497.5|147297.5|147490|147290|10
1735571030000|2024-12-30 15:03:50|147492|147292|147483.1|147283.1|147493|147293|147483.1|147283.1|7
1735571040000|2024-12-30 15:04:00|147481.5|147281.5|147480.5|147280.5|147483.1|147283.1|147479|147279|10
1735571050000|2024-12-30 15:04:10|147489.1|147289.1|147494.3|147275.3|147494.3|147289.1|147487.8|147272.7|8
1735571060000|2024-12-30 15:04:20|147491.7|147272.7|147491.7|147272.7|147494.3|147275.3|147491.7|147272.7|9
1735571070000|2024-12-30 15:04:30|147489.9|147279.7|147485.5|147284.1|147489.9|147284.1|147484.5|147277.1|10
1735571080000|2024-12-30 15:04:40|147489.9|147279.7|147489.9|147279.7|147489.9|147284.1|147484.5|147277.1|13
1735571090000|2024-12-30 15:04:50|147487.3|147277.1|147487.3|147277.1|147566.4|147279.7|147487.3|147238.9|12
1735571100000|2024-12-30 15:05:00|147489.9|147279.7|147470|147270|147564.4|147284.1|147467|147239.9|17
1735571110000|2024-12-30 15:05:10|147468|147268|147467.5|147267.5|147468.5|147268.5|147467|147267|11
1735571120000|2024-12-30 15:05:20|147468.5|147268.5|147463|147263|147468.5|147268.5|147463|147263|9
1735571130000|2024-12-30 15:05:30|147462.5|147262.5|147446.1|147246.1|147463.5|147263.5|147446.1|147246.1|6
1735571140000|2024-12-30 15:05:40|147446.5|147246.5|147446.1|147246.1|147446.5|147246.5|147445.1|147245.1|4
1735571150000|2024-12-30 15:05:50|147445|147245|147444|147244|147446.1|147246.1|147444|147244|5
1735571160000|2024-12-30 15:06:00|147444.5|147244.5|147472.2|147272.2|147472.2|147272.2|147444.5|147244.5|6
1735571170000|2024-12-30 15:06:10|147477.4|147277.4|147462.5|147262.5|147477.4|147277.4|147462.5|147262.5|8
1735571180000|2024-12-30 15:06:20|147462.1|147262.1|147461.5|147261.5|147462.5|147262.5|147460.1|147260.1|5
1735571190000|2024-12-30 15:06:30|147462.1|147262.1|147480.6|147150.2|147480.6|147265.1|147435.3|147150.2|5
1735571200000|2024-12-30 15:06:40|147488.1|147142.6|147483.6|147133.1|147488.1|147142.6|147482.1|147133.1|5
1735571210000|2024-12-30 15:06:50|147481.6|147131.1|147473.6|147123.1|147481.6|147131.1|147473.6|147123.1|4
1735571220000|2024-12-30 15:07:00|147471.1|147125.6|147471.1|147125.6|147478.4|147125.6|147471.1|147118.4|3
1735571240000|2024-12-30 15:07:20|147478.4|147118.4|147416.4|147056.4|147526.4|147166.4|147409.1|147056.4|10
1735571250000|2024-12-30 15:07:30|147414.1|147058.6|147414.1|147058.6|147414.1|147083.6|147389.1|147058.6|5
1735571260000|2024-12-30 15:07:40|147416.4|147056.4|147414.1|147058.6|147416.4|147058.6|147414.1|147056.4|2
1735571270000|2024-12-30 15:07:50|147389.1|147083.6|147386.6|147086.1|147414.1|147086.1|147386.6|147058.6|6
1735571280000|2024-12-30 15:08:00|147411.6|147061.1|147441.2|147241.2|147496.6|147241.2|147411.6|147061.1|10
1735571290000|2024-12-30 15:08:10|147501.6|147233.6|147450.9|147250.9|147501.6|147256.8|147441.2|147233.6|12
1735571300000|2024-12-30 15:08:20|147456.8|147256.8|147458.4|147258.4|147523.6|147262.2|147452|147250.6|11
1735571310000|2024-12-30 15:08:30|147455.9|147255.9|147460.5|147260.5|147463.5|147263.5|147453.2|147253.2|13
1735571320000|2024-12-30 15:08:40|147460|147260|147464|147264|147464|147264|147460|147260|5
1735571330000|2024-12-30 15:08:50|147462.5|147262.5|147461.1|147261.1|147462.5|147262.5|147460|147260|4
1735571340000|2024-12-30 15:09:00|147463.5|147263.5|147461.5|147261.5|147463.5|147263.5|147461.5|147261.5|2
1735571350000|2024-12-30 15:09:10|147461|147261|147459.5|147259.5|147461|147261|147457.5|147257.5|4
1735571360000|2024-12-30 15:09:20|147455.1|147255.1|147448.1|147248.1|147458.5|147258.5|147448|147248|12
1735571370000|2024-12-30 15:09:30|147454.9|147254.9|147443|147243|147454.9|147254.9|147439.5|147239.5|10
1735571380000|2024-12-30 15:09:40|147444.5|147244.5|147436.6|147236.6|147444.5|147244.5|147436.6|147236.6|6
1735571390000|2024-12-30 15:09:50|147437.1|147237.1|147437.5|147237.5|147438|147238|147436.1|147236.1|5
1735571400000|2024-12-30 15:10:00|147439.1|147239.1|147450|147250|147450|147250|147439.1|147239.1|9
1735571410000|2024-12-30 15:10:10|147452.5|147252.5|147455.5|147255.5|147455.5|147255.5|147451.5|147251.5|6
1735571420000|2024-12-30 15:10:20|147453.5|147253.5|147454.5|147254.5|147454.5|147254.5|147450.5|147250.5|4
1735571430000|2024-12-30 15:10:30|147458|147258|147457|147257|147458|147258|147454|147254|7
1735571440000|2024-12-30 15:10:40|147458|147258|147458|147258|147459.5|147259.5|147458|147258|5
1735571450000|2024-12-30 15:10:50|147457.5|147257.5|147456.5|147256.5|147457.5|147257.5|147456.5|147256.5|2
1735571460000|2024-12-30 15:11:00|147457.5|147257.5|147457|147257|147457.5|147257.5|147455.5|147255.5|6
1735571470000|2024-12-30 15:11:10|147455.1|147255.1|147470.1|147270.1|147473.1|147273.1|147455.1|147255.1|13
1735571480000|2024-12-30 15:11:20|147468.5|147268.5|147474.5|147274.5|147475.1|147275.1|147468.5|147268.5|10
1735571490000|2024-12-30 15:11:30|147472.5|147272.5|147472.5|147272.5|147472.5|147272.5|147472.5|147272.5|1
1735571500000|2024-12-30 15:11:40|147471.5|147271.5|147472.5|147272.5|147472.5|147272.5|147470.1|147270.1|3
1735571510000|2024-12-30 15:11:50|147471.5|147271.5|147471.5|147271.5|147474|147274|147470|147270|6
1735571520000|2024-12-30 15:12:00|147473|147273|147476.5|147276.5|147477.5|147277.5|147473|147273|6
1735571530000|2024-12-30 15:12:10|147477|147277|147476.5|147276.5|147477|147277|147475|147275|4
1735571540000|2024-12-30 15:12:20|147478.5|147278.5|147477|147277|147480.5|147280.5|147477|147277|4
1735571580000|2024-12-30 15:13:00|147478.1|147278.1|147478.1|147278.1|147478.1|147278.1|147478.1|147278.1|1
1735571590000|2024-12-30 15:13:10|147479|147279|147477.5|147277.5|147480.1|147280.1|147477.5|147277.5|6
1735571600000|2024-12-30 15:13:20|147479|147279|147483.1|147283.1|147483.5|147283.5|147479|147279|6
1735571620000|2024-12-30 15:13:40|147482|147282|147478.5|147278.5|147482|147282|147478.5|147278.5|4
1735571630000|2024-12-30 15:13:50|147480.5|147280.5|147480.5|147280.5|147480.5|147280.5|147480.5|147280.5|1
1735571640000|2024-12-30 15:14:00|147478.5|147278.5|147478.5|147278.5|147482.1|147282.1|147478.5|147278.5|7
1735571650000|2024-12-30 15:14:10|147480.5|147280.5|147477.5|147277.5|147480.5|147280.5|147477.5|147277.5|9
1735571660000|2024-12-30 15:14:20|147478.5|147278.5|147478.5|147278.5|147479|147279|147477.5|147277.5|4
1735571670000|2024-12-30 15:14:30|147477.5|147277.5|147475.5|147275.5|147477.5|147277.5|147474.5|147274.5|4
1735571680000|2024-12-30 15:14:40|147476.5|147276.5|147474.5|147274.5|147477.5|147277.5|147472|147272|8
1735571690000|2024-12-30 15:14:50|147475.5|147275.5|147477.1|147277.1|147477.1|147277.1|147475.5|147275.5|2
1735571700000|2024-12-30 15:15:00|147478.1|147278.1|147478.5|147278.5|147480.5|147280.5|147478.1|147278.1|6
1735571720000|2024-12-30 15:15:20|147480.1|147280.1|147480.5|147280.5|147480.5|147280.5|147477.5|147277.5|3
1735571740000|2024-12-30 15:15:40|147481.5|147281.5|147481.5|147281.5|147481.5|147281.5|147481.5|147281.5|1
1735571750000|2024-12-30 15:15:50|147481.1|147281.1|147478.5|147278.5|147481.1|147281.1|147478.5|147278.5|4
1735571760000|2024-12-30 15:16:00|147479.5|147279.5|147480.1|147280.1|147480.1|147280.1|147477.1|147277.1|5
1735571800000|2024-12-30 15:16:40|147481.1|147281.1|147482.5|147282.5|147487.1|147287.1|147481.1|147281.1|9
1735571810000|2024-12-30 15:16:50|147484.1|147284.1|147484.1|147284.1|147484.1|147284.1|147484.1|147284.1|1
1735571820000|2024-12-30 15:17:00|147485.5|147285.5|147485.5|147285.5|147486.5|147286.5|147485.5|147285.5|3
1735571830000|2024-12-30 15:17:10|147485.1|147285.1|147481.1|147281.1|147485.1|147285.1|147481.1|147281.1|5
1735571840000|2024-12-30 15:17:20|147482.5|147282.5|147482.1|147282.1|147483.1|147283.1|147482.1|147282.1|3
1735571850000|2024-12-30 15:17:30|147485.1|147285.1|147483.5|147283.5|147485.1|147285.1|147483.5|147283.5|2
1735571860000|2024-12-30 15:17:40|147484.1|147284.1|147482.1|147282.1|147484.1|147284.1|147481.1|147281.1|3
1735571870000|2024-12-30 15:17:50|147483.1|147283.1|147471|147271|147483.1|147283.1|147471|147271|4
1735571880000|2024-12-30 15:18:00|147470.5|147270.5|147469.5|147269.5|147472.5|147272.5|147467.5|147267.5|6
1735571890000|2024-12-30 15:18:10|147468.5|147268.5|147462.5|147262.5|147468.5|147268.5|147462.5|147262.5|4
1735571900000|2024-12-30 15:18:20|147461.1|147261.1|147450.5|147250.5|147461.1|147261.1|147450.5|147250.5|5
1735571910000|2024-12-30 15:18:30|147449.5|147249.5|147450.1|147250.1|147452.5|147252.5|147449.5|147249.5|7
1735571920000|2024-12-30 15:18:40|147452.1|147252.1|147454.7|147254.7|147458.5|147258.5|147452.1|147252.1|6
1735571930000|2024-12-30 15:18:50|147453.5|147253.5|147450.2|147250.2|147453.5|147253.5|147449.4|147249.4|5
1735571940000|2024-12-30 15:19:00|147449.1|147249.1|147443.1|147243.1|147449.5|147249.5|147443.1|147243.1|7
1735571960000|2024-12-30 15:19:20|147436.5|147236.5|147431.8|147231.8|147436.5|147236.5|147431.8|147231.8|2
1735571970000|2024-12-30 15:19:30|147430.9|147230.9|147430.9|147230.9|147430.9|147230.9|147430.9|147230.9|1
1735571980000|2024-12-30 15:19:40|147431.7|147231.7|147430.4|147230.4|147432.2|147232.2|147430.4|147230.4|4
1735571990000|2024-12-30 15:19:50|147429.5|147229.5|147428.5|147228.5|147429.5|147229.5|147428.5|147228.5|4
1735572000000|2024-12-30 15:20:00|147427.5|147227.5|147424.5|147224.5|147429.1|147229.1|147424.5|147224.5|8
1735572010000|2024-12-30 15:20:10|147425.5|147225.5|147425.5|147225.5|147425.5|147225.5|147425.5|147225.5|1
1735572020000|2024-12-30 15:20:20|147426.5|147226.5|147425.1|147225.1|147426.5|147226.5|147425.1|147225.1|4
1735572030000|2024-12-30 15:20:30|147425.5|147225.5|147424.5|147224.5|147425.5|147225.5|147424.5|147224.5|2
1735572050000|2024-12-30 15:20:50|147424.1|147224.1|147424.1|147224.1|147424.1|147224.1|147424.1|147224.1|1
1735572060000|2024-12-30 15:21:00|147423.1|147223.1|147424.5|147224.5|147424.5|147224.5|147423.1|147223.1|4
1735572070000|2024-12-30 15:21:10|147426.5|147226.5|147427.5|147227.5|147428.5|147228.5|147426.5|147226.5|5
1735572080000|2024-12-30 15:21:20|147426.1|147226.1|147425.1|147225.1|147426.1|147226.1|147425.1|147225.1|2
1735572090000|2024-12-30 15:21:30|147425.5|147225.5|147424.5|147224.5|147425.5|147225.5|147424.5|147224.5|2
1735572120000|2024-12-30 15:22:00|147425.5|147225.5|147425.1|147225.1|147427.1|147227.1|147425.1|147225.1|5
1735572150000|2024-12-30 15:22:30|147435.3|147235.3|147439.5|147239.5|147439.5|147239.5|147435.3|147235.3|4
1735572160000|2024-12-30 15:22:40|147430.1|147230.1|147426.5|147226.5|147430.1|147230.1|147426.5|147226.5|2
1735572170000|2024-12-30 15:22:50|147425.1|147225.1|147425.1|147225.1|147425.1|147225.1|147425.1|147225.1|1
1735572180000|2024-12-30 15:23:00|147426|147226|147433.5|147233.5|147433.5|147233.5|147426|147226|5
1735572190000|2024-12-30 15:23:10|147436.1|147236.1|147451.5|147251.5|147451.5|147251.5|147436.1|147236.1|7
1735572200000|2024-12-30 15:23:20|147450.5|147250.5|147453.1|147253.1|147453.1|147253.1|147450.5|147250.5|4
1735572210000|2024-12-30 15:23:30|147448.1|147248.1|147438.5|147238.5|147448.1|147248.1|147435.1|147235.1|7
1735572220000|2024-12-30 15:23:40|147441.1|147241.1|147441.1|147241.1|147441.1|147241.1|147441.1|147241.1|1
1735572230000|2024-12-30 15:23:50|147446.1|147246.1|147444.5|147244.5|147449.1|147249.1|147443.1|147243.1|11
1735572240000|2024-12-30 15:24:00|147445.1|147245.1|147446.1|147246.1|147448.1|147248.1|147445.1|147245.1|5
1735572250000|2024-12-30 15:24:10|147448.1|147248.1|147447.1|147247.1|147452.5|147252.5|147447.1|147247.1|5
1735572260000|2024-12-30 15:24:20|147446.1|147246.1|147442.5|147242.5|147446.5|147246.5|147441.1|147241.1|5
1735572270000|2024-12-30 15:24:30|147444.5|147244.5|147456.5|147256.5|147456.5|147256.5|147442.5|147242.5|4
1735572280000|2024-12-30 15:24:40|147454.5|147254.5|147452.5|147252.5|147454.5|147254.5|147452.5|147252.5|3
1735572290000|2024-12-30 15:24:50|147455.5|147255.5|147457.5|147257.5|147457.5|147257.5|147455.5|147255.5|4
1735572300000|2024-12-30 15:25:00|147463.5|147263.5|147461.5|147261.5|147463.5|147263.5|147460.5|147260.5|10
1735572310000|2024-12-30 15:25:10|147465.5|147265.5|147473.5|147273.5|147473.5|147273.5|147463.5|147263.5|7
1735572330000|2024-12-30 15:25:30|147463.5|147263.5|147460.5|147260.5|147463.5|147263.5|147460.5|147260.5|2
1735572340000|2024-12-30 15:25:40|147458.5|147258.5|147460.5|147260.5|147460.5|147260.5|147456.5|147256.5|7
1735572350000|2024-12-30 15:25:50|147458.5|147258.5|147460.5|147260.5|147460.5|147260.5|147458.5|147258.5|2
1735572360000|2024-12-30 15:26:00|147468.5|147268.5|147470.1|147270.1|147470.1|147270.1|147465.5|147265.5|6
1735572370000|2024-12-30 15:26:10|147465.5|147265.5|147464.5|147264.5|147465.5|147265.5|147464.1|147264.1|3
1735572380000|2024-12-30 15:26:20|147465.5|147265.5|147461.1|147261.1|147465.5|147265.5|147458.5|147258.5|6
1735572390000|2024-12-30 15:26:30|147474.1|147274.1|147472.1|147272.1|147474.1|147274.1|147472.1|147272.1|5
1735572400000|2024-12-30 15:26:40|147475.1|147275.1|147465.1|147265.1|147475.1|147275.1|147465.1|147265.1|12
1735572410000|2024-12-30 15:26:50|147464.1|147264.1|147463.5|147263.5|147466.5|147266.5|147462.1|147262.1|8
1735572420000|2024-12-30 15:27:00|147466.5|147266.5|147466.5|147266.5|147467.5|147267.5|147466.1|147266.1|5
1735572430000|2024-12-30 15:27:10|147465.5|147265.5|147451.1|147251.1|147465.5|147265.5|147444.2|147244.2|11
1735572440000|2024-12-30 15:27:20|147450|147250|147449.5|147249.5|147450|147250|147437.5|147237.5|12
1735572450000|2024-12-30 15:27:30|147452.5|147252.5|147456.5|147256.5|147456.5|147256.5|147452.5|147252.5|4
1735572460000|2024-12-30 15:27:40|147459.1|147259.1|147465.1|147265.1|147465.1|147265.1|147459.1|147259.1|3
1735572470000|2024-12-30 15:27:50|147466.1|147266.1|147467.1|147267.1|147467.1|147267.1|147466.1|147266.1|2
1735572480000|2024-12-30 15:28:00|147471.1|147271.1|147464.1|147264.1|147471.1|147271.1|147464.1|147264.1|5
1735572490000|2024-12-30 15:28:10|147463.1|147263.1|147460.1|147260.1|147463.1|147263.1|147459.1|147259.1|5
1735572500000|2024-12-30 15:28:20|147460.5|147260.5|147459.5|147259.5|147460.5|147260.5|147459.5|147259.5|2
1735572510000|2024-12-30 15:28:30|147459.1|147259.1|147457.5|147257.5|147459.1|147259.1|147455.5|147255.5|5
1735572520000|2024-12-30 15:28:40|147458.5|147258.5|147457.5|147257.5|147461.1|147261.1|147455.1|147255.1|11
1735572530000|2024-12-30 15:28:50|147461.1|147261.1|147454.1|147254.1|147461.1|147261.1|147454.1|147254.1|8
1735572540000|2024-12-30 15:29:00|147456.5|147256.5|147458.5|147258.5|147461.5|147261.5|147455.5|147255.5|4
1735572550000|2024-12-30 15:29:10|147456.5|147256.5|147457.1|147257.1|147459.5|147259.5|147456.5|147256.5|5
1735572560000|2024-12-30 15:29:20|147458.5|147258.5|147458.5|147258.5|147460.5|147260.5|147456.5|147256.5|8
1735572570000|2024-12-30 15:29:30|147456.5|147256.5|147453.1|147253.1|147460.1|147260.1|147453.1|147253.1|11
1735572580000|2024-12-30 15:29:40|147454.1|147254.1|147453.5|147253.5|147456.1|147256.1|147453.5|147253.5|5
1735572590000|2024-12-30 15:29:50|147456.5|147256.5|147506.5|147278.7|147506.5|147278.7|147455.5|147255.5|5
1735572600000|2024-12-30 15:30:00|147511.5|147283.7|147522.1|147279.2|147522.1|147283.7|147459.3|147227.5|15
1735572610000|2024-12-30 15:30:10|147480.8|147237.9|147495.1|147252.2|147519.1|147276.2|147453.9|147234.9|13
1735572620000|2024-12-30 15:30:20|147497.1|147254.2|147453.9|147253.9|147499.6|147254.2|147447.8|147202.4|8
1735572630000|2024-12-30 15:30:30|147497.6|147249.7|147453.8|147253.8|147499.6|147254.9|147450.3|147199.9|11
1735572640000|2024-12-30 15:30:40|147500.1|147247.2|147500.1|147247.2|147500.1|147254.9|147452.2|147247.2|5
1735572650000|2024-12-30 15:30:50|147497.6|147249.7|147497.6|147249.7|147497.6|147249.7|147497.6|147249.7|1
1735572660000|2024-12-30 15:31:00|147460|147260|147449.1|147249.1|147460|147260|147449|147249|4
1735572670000|2024-12-30 15:31:10|147449|147249|147454.5|147254.5|147454.5|147254.5|147449|147249|2
1735572680000|2024-12-30 15:31:20|147462.5|147262.5|147453.5|147253.5|147463|147263|147453.5|147253.5|4
1735572690000|2024-12-30 15:31:30|147448.5|147248.5|147455.5|147255.5|147455.5|147255.5|147448.5|147248.5|8
1735572700000|2024-12-30 15:31:40|147451.5|147251.5|147458.5|147258.5|147458.5|147258.5|147451.5|147251.5|4
1735572710000|2024-12-30 15:31:50|147460.5|147260.5|147460.5|147260.5|147466.5|147266.5|147457|147257|7
1735572720000|2024-12-30 15:32:00|147458.5|147258.5|147460|147260|147463|147263|147454.5|147254.5|11
1735572730000|2024-12-30 15:32:10|147463|147263|147463.5|147263.5|147464.5|147264.5|147461.5|147261.5|7
1735572740000|2024-12-30 15:32:20|147462.5|147262.5|147464.5|147264.5|147464.5|147264.5|147462.5|147262.5|5
1735572750000|2024-12-30 15:32:30|147466.5|147266.5|147464.5|147264.5|147466.5|147266.5|147464.5|147264.5|3
1735572760000|2024-12-30 15:32:40|147471.5|147271.5|147471.5|147271.5|147471.5|147271.5|147471.5|147271.5|1
1735572770000|2024-12-30 15:32:50|147472.5|147272.5|147464.5|147264.5|147472.5|147272.5|147464.5|147264.5|3
1735572780000|2024-12-30 15:33:00|147465.1|147265.1|147463.5|147263.5|147465.1|147265.1|147463.5|147263.5|2
1735572790000|2024-12-30 15:33:10|147463.1|147263.1|147461.5|147261.5|147463.5|147263.5|147461.5|147261.5|4
1735572800000|2024-12-30 15:33:20|147463.5|147263.5|147461.5|147261.5|147463.5|147263.5|147457.5|147257.5|10
1735572810000|2024-12-30 15:33:30|147460.5|147260.5|147461.5|147261.5|147462.5|147262.5|147460.5|147260.5|3
1735572820000|2024-12-30 15:33:40|147460.1|147260.1|147462.1|147262.1|147463.1|147263.1|147460.1|147260.1|11
1735572830000|2024-12-30 15:33:50|147468.1|147268.1|147466.5|147266.5|147468.1|147268.1|147466.5|147266.5|2
1735572840000|2024-12-30 15:34:00|147470.1|147270.1|147468.1|147268.1|147473.1|147273.1|147468.1|147268.1|3
1735572850000|2024-12-30 15:34:10|147463.1|147263.1|147462.1|147262.1|147464.1|147264.1|147462.1|147262.1|3
1735572860000|2024-12-30 15:34:20|147463.1|147263.1|147462.1|147262.1|147463.1|147263.1|147462.1|147262.1|2
1735572880000|2024-12-30 15:34:40|147462.5|147262.5|147462.5|147262.5|147462.5|147262.5|147462.5|147262.5|1
1735572890000|2024-12-30 15:34:50|147459.1|147259.1|147459.1|147259.1|147459.1|147259.1|147459.1|147259.1|1
1735572900000|2024-12-30 15:35:00|147459.5|147259.5|147459.5|147259.5|147459.5|147259.5|147459.5|147259.5|1
1735572910000|2024-12-30 15:35:10|147461.5|147261.5|147459.1|147259.1|147461.5|147261.5|147459.1|147259.1|6
1735572930000|2024-12-30 15:35:30|147454.5|147254.5|147458.5|147258.5|147459.1|147259.1|147453.5|147253.5|8
1735572940000|2024-12-30 15:35:40|147459.5|147259.5|147460.1|147260.1|147460.1|147260.1|147459.1|147259.1|4
1735572950000|2024-12-30 15:35:50|147458.5|147258.5|147461.1|147261.1|147461.5|147261.5|147458.5|147258.5|5
1735572960000|2024-12-30 15:36:00|147459.5|147259.5|147461.5|147261.5|147461.5|147261.5|147453.5|147253.5|9
1735572970000|2024-12-30 15:36:10|147463.1|147263.1|147480.1|147280.1|147480.1|147280.1|147463.1|147263.1|5
1735572980000|2024-12-30 15:36:20|147453.5|147253.5|147480.1|147280.1|147480.1|147280.1|147453.5|147253.5|3
1735573010000|2024-12-30 15:36:50|147483.1|147283.1|147489.5|147289.5|147489.5|147289.5|147483.1|147283.1|7
1735573020000|2024-12-30 15:37:00|147490.5|147290.5|147490.5|147290.5|147493.1|147293.1|147490.5|147290.5|6
1735573030000|2024-12-30 15:37:10|147489.5|147289.5|147487.1|147287.1|147492.5|147292.5|147487.1|147287.1|8
1735573040000|2024-12-30 15:37:20|147487.5|147287.5|147485.1|147285.1|147487.5|147287.5|147485.1|147285.1|4
1735573050000|2024-12-30 15:37:30|147485.5|147285.5|147484.5|147284.5|147485.5|147285.5|147484.5|147284.5|2
1735573060000|2024-12-30 15:37:40|147485.5|147285.5|147485.5|147285.5|147485.5|147285.5|147484.5|147284.5|3
1735573070000|2024-12-30 15:37:50|147486.1|147286.1|147484.5|147284.5|147486.1|147286.1|147484.1|147284.1|4
1735573080000|2024-12-30 15:38:00|147484.1|147284.1|147482.1|147282.1|147484.1|147284.1|147482.1|147282.1|2
1735573090000|2024-12-30 15:38:10|147481.5|147281.5|147482.5|147282.5|147483.1|147283.1|147481.5|147281.5|6
1735573100000|2024-12-30 15:38:20|147484.1|147284.1|147482.5|147282.5|147484.1|147284.1|147482.5|147282.5|3
1735573110000|2024-12-30 15:38:30|147483.1|147283.1|147483.1|147283.1|147483.1|147283.1|147483.1|147283.1|1
1735573120000|2024-12-30 15:38:40|147480.5|147280.5|147480.5|147280.5|147480.5|147280.5|147480.5|147280.5|1
1735573130000|2024-12-30 15:38:50|147481.1|147281.1|147480.5|147280.5|147481.1|147281.1|147480.5|147280.5|2
1735573150000|2024-12-30 15:39:10|147481.1|147281.1|147484.5|147284.5|147484.5|147284.5|147481.1|147281.1|2
1735573160000|2024-12-30 15:39:20|147484.1|147284.1|147484.1|147284.1|147485.1|147285.1|147483.1|147283.1|5
1735573170000|2024-12-30 15:39:30|147483.5|147283.5|147483.5|147283.5|147483.5|147283.5|147482.5|147282.5|3
1735573180000|2024-12-30 15:39:40|147482.5|147282.5|147483.1|147283.1|147483.1|147283.1|147482.5|147282.5|2
1735573190000|2024-12-30 15:39:50|147482.1|147282.1|147478.5|147278.5|147482.1|147282.1|147473.1|147273.1|4
1735573200000|2024-12-30 15:40:00|147479.1|147279.1|147478.5|147278.5|147479.5|147279.5|147478.5|147278.5|3
1735573210000|2024-12-30 15:40:10|147477.5|147277.5|147477.5|147277.5|147477.5|147277.5|147477.5|147277.5|1
1735573220000|2024-12-30 15:40:20|147475.5|147275.5|147475.5|147275.5|147475.5|147275.5|147474.5|147274.5|6
1735573230000|2024-12-30 15:40:30|147480.1|147280.1|147481.1|147281.1|147481.5|147281.5|147480.1|147280.1|3
1735573250000|2024-12-30 15:40:50|147481.5|147281.5|147483.1|147283.1|147483.1|147283.1|147481.5|147281.5|3
1735573260000|2024-12-30 15:41:00|147483.5|147283.5|147483.1|147283.1|147484.5|147284.5|147483.1|147283.1|4
1735573270000|2024-12-30 15:41:10|147484.1|147284.1|147484.1|147284.1|147484.1|147284.1|147483.1|147283.1|3
1735573280000|2024-12-30 15:41:20|147483.5|147283.5|147484.1|147284.1|147484.1|147284.1|147482.5|147282.5|13
1735573290000|2024-12-30 15:41:30|147483.1|147283.1|147485.5|147285.5|147485.5|147285.5|147483.1|147283.1|5
1735573300000|2024-12-30 15:41:40|147486.5|147286.5|147486.5|147286.5|147486.5|147286.5|147486.5|147286.5|1
1735573310000|2024-12-30 15:41:50|147485.5|147285.5|147485.5|147285.5|147485.5|147285.5|147485.5|147285.5|1
1735573320000|2024-12-30 15:42:00|147487.1|147287.1|147488.1|147288.1|147489.5|147289.5|147486.1|147286.1|10
1735573330000|2024-12-30 15:42:10|147485.5|147285.5|147495.1|147295.1|147495.1|147295.1|147485.5|147285.5|4
1735573340000|2024-12-30 15:42:20|147492.1|147292.1|147492.5|147292.5|147492.5|147292.5|147490.5|147290.5|4
1735573350000|2024-12-30 15:42:30|147493.5|147293.5|147493.1|147293.1|147493.5|147293.5|147489.5|147289.5|4
1735573360000|2024-12-30 15:42:40|147489.5|147289.5|147486.1|147286.1|147489.5|147289.5|147485.5|147285.5|5
1735573380000|2024-12-30 15:43:00|147489.1|147289.1|147489.5|147289.5|147489.5|147289.5|147486.5|147286.5|5
1735573390000|2024-12-30 15:43:10|147487.1|147287.1|147489.5|147289.5|147490.1|147290.1|147487.1|147287.1|6
1735573400000|2024-12-30 15:43:20|147489.1|147289.1|147486.5|147286.5|147489.1|147289.1|147486.1|147286.1|8
1735573410000|2024-12-30 15:43:30|147487.1|147287.1|147489.5|147289.5|147489.5|147289.5|147486.5|147286.5|5
1735573420000|2024-12-30 15:43:40|147492.5|147292.5|147487.5|147287.5|147492.5|147292.5|147487.5|147287.5|8
1735573430000|2024-12-30 15:43:50|147489.5|147289.5|147493.5|147293.5|147493.5|147293.5|147489.5|147289.5|3
1735573440000|2024-12-30 15:44:00|147490.5|147290.5|147494.1|147294.1|147496.5|147296.5|147490.5|147290.5|11
1735573450000|2024-12-30 15:44:10|147494.5|147294.5|147494.5|147294.5|147496.5|147296.5|147494.5|147294.5|3
1735573460000|2024-12-30 15:44:20|147491.5|147291.5|147505.5|147305.5|147505.5|147305.5|147491.5|147291.5|3
1735573470000|2024-12-30 15:44:30|147501.1|147301.1|147504.5|147304.5|147504.5|147304.5|147496.1|147296.1|5
1735573480000|2024-12-30 15:44:40|147506.5|147306.5|147505.5|147305.5|147506.5|147306.5|147505.5|147305.5|2
1735573490000|2024-12-30 15:44:50|147504.5|147304.5|147496.1|147296.1|147504.5|147304.5|147495.1|147295.1|5
1735573500000|2024-12-30 15:45:00|147504.1|147304.1|147505.1|147305.1|147507.5|147307.5|147504.1|147304.1|3
1735573510000|2024-12-30 15:45:10|147506.5|147306.5|147505.5|147305.5|147506.5|147306.5|147505.5|147305.5|2
1735573520000|2024-12-30 15:45:20|147504.5|147304.5|147504.5|147304.5|147505.5|147305.5|147504.5|147304.5|5
1735573530000|2024-12-30 15:45:30|147503.5|147303.5|147501.1|147301.1|147504.5|147304.5|147500.5|147300.5|7
1735573540000|2024-12-30 15:45:40|147501.5|147301.5|147501.5|147301.5|147503.1|147303.1|147501.5|147301.5|4
1735573550000|2024-12-30 15:45:50|147500.5|147300.5|147504.1|147304.1|147504.1|147304.1|147500.5|147300.5|5
1735573560000|2024-12-30 15:46:00|147503.1|147303.1|147504.1|147304.1|147505.1|147305.1|147503.1|147303.1|8
1735573570000|2024-12-30 15:46:10|147505.1|147305.1|147503.1|147303.1|147505.1|147305.1|147503.1|147303.1|5
1735573580000|2024-12-30 15:46:20|147504.1|147304.1|147504.5|147304.5|147505.5|147305.5|147504.1|147304.1|3
1735573610000|2024-12-30 15:46:50|147478.1|147278.1|147504.5|147304.5|147504.5|147304.5|147478.1|147278.1|2
1735573640000|2024-12-30 15:47:20|147505.5|147305.5|147504.5|147304.5|147505.5|147305.5|147504.5|147304.5|2
1735573660000|2024-12-30 15:47:40|147503.5|147303.5|147505.5|147305.5|147506.5|147306.5|147503.5|147303.5|6
1735573670000|2024-12-30 15:47:50|147504.5|147304.5|147505.5|147305.5|147505.5|147305.5|147504.5|147304.5|4
1735573680000|2024-12-30 15:48:00|147504.5|147304.5|147504.5|147304.5|147504.5|147304.5|147504.5|147304.5|1
1735573690000|2024-12-30 15:48:10|147503.5|147303.5|147504.1|147304.1|147504.5|147304.5|147503.5|147303.5|4
1735573700000|2024-12-30 15:48:20|147501.5|147301.5|147501.1|147301.1|147502.1|147302.1|147500.5|147300.5|4
1735573710000|2024-12-30 15:48:30|147505.5|147305.5|147505.5|147305.5|147506.1|147306.1|147505.5|147305.5|3
1735573720000|2024-12-30 15:48:40|147506.1|147306.1|147505.1|147305.1|147506.1|147306.1|147505.1|147305.1|2
1735573730000|2024-12-30 15:48:50|147506.1|147306.1|147506.1|147306.1|147506.1|147306.1|147505.1|147305.1|5
1735573740000|2024-12-30 15:49:00|147505.5|147305.5|147509.1|147309.1|147509.1|147309.1|147505.5|147305.5|6
1735573750000|2024-12-30 15:49:10|147508.9|147308.9|147507.5|147307.5|147508.9|147308.9|147506.1|147306.1|8
1735573760000|2024-12-30 15:49:20|147508.3|147308.3|147511.7|147311.7|147512.9|147312.9|147507.7|147307.7|8
1735573770000|2024-12-30 15:49:30|147510.9|147310.9|147511.1|147311.1|147512.5|147312.5|147509.5|147309.5|12
1735573780000|2024-12-30 15:49:40|147517.1|147317.1|147525.1|147325.1|147525.1|147325.1|147517.1|147317.1|5
1735573790000|2024-12-30 15:49:50|147526.1|147326.1|147519.1|147319.1|147526.1|147326.1|147519.1|147319.1|3
1735573800000|2024-12-30 15:50:00|147518.1|147318.1|147519.1|147319.1|147519.5|147319.5|147515.5|147315.5|6
1735573820000|2024-12-30 15:50:20|147520.1|147320.1|147520.1|147320.1|147520.1|147320.1|147520.1|147320.1|1
1735573830000|2024-12-30 15:50:30|147518.1|147318.1|147519.5|147319.5|147520.1|147320.1|147516.5|147316.5|6
1735573840000|2024-12-30 15:50:40|147518.5|147318.5|147518.1|147318.1|147518.5|147318.5|147517.1|147317.1|3
1735573850000|2024-12-30 15:50:50|147516.5|147316.5|147519.1|147319.1|147519.1|147319.1|147516.5|147316.5|5
1735573860000|2024-12-30 15:51:00|147520.1|147320.1|147519.5|147319.5|147520.1|147320.1|147519.5|147319.5|2
1735573870000|2024-12-30 15:51:10|147519.1|147319.1|147518.1|147318.1|147520.1|147320.1|147518.1|147318.1|5
1735573880000|2024-12-30 15:51:20|147519.5|147319.5|147517.1|147317.1|147519.5|147319.5|147516.1|147316.1|8
1735573890000|2024-12-30 15:51:30|147516.1|147316.1|147515.1|147315.1|147516.1|147316.1|147514|147314|8
1735573900000|2024-12-30 15:51:40|147515.3|147315.3|147516.7|147316.7|147517|147317|147515.3|147315.3|9
1735573910000|2024-12-30 15:51:50|147516.3|147316.3|147517.5|147317.5|147517.5|147317.5|147515.8|147315.8|9
1735573920000|2024-12-30 15:52:00|147517.4|147317.4|147517.9|147317.9|147525.1|147325.1|147503.1|147303.1|13
1735573930000|2024-12-30 15:52:10|147518.9|147318.9|147517.9|147317.9|147518.9|147318.9|147517.9|147317.9|8
1735573940000|2024-12-30 15:52:20|147520.1|147320.1|147521.1|147321.1|147521.1|147321.1|147520.1|147320.1|2
1735573950000|2024-12-30 15:52:30|147520.1|147320.1|147521.1|147321.1|147521.1|147321.1|147520.1|147320.1|2
1735573960000|2024-12-30 15:52:40|147525.1|147325.1|147525.1|147325.1|147525.1|147325.1|147525.1|147325.1|1
1735573980000|2024-12-30 15:53:00|147530.1|147330.1|147530.1|147330.1|147530.1|147330.1|147530.1|147330.1|1
1735573990000|2024-12-30 15:53:10|147525.1|147325.1|147525.1|147325.1|147525.1|147325.1|147525.1|147325.1|1
1735574010000|2024-12-30 15:53:30|147517.5|147317.5|147504.1|147304.1|147517.5|147317.5|147500.5|147300.5|7
1735574020000|2024-12-30 15:53:40|147503.1|147303.1|147500.1|147300.1|147503.1|147303.1|147499.5|147299.5|11
1735574030000|2024-12-30 15:53:50|147500.5|147300.5|147499.5|147299.5|147502.5|147302.5|147499.5|147299.5|4
1735574040000|2024-12-30 15:54:00|147498.5|147298.5|147483.5|147283.5|147500.1|147300.1|147483.1|147283.1|10
1735574050000|2024-12-30 15:54:10|147481.5|147281.5|147482.1|147282.1|147485.1|147285.1|147481.5|147281.5|6
1735574060000|2024-12-30 15:54:20|147485.5|147285.5|147499.1|147299.1|147499.1|147299.1|147484.1|147284.1|12
1735574070000|2024-12-30 15:54:30|147495.1|147295.1|147492.5|147292.5|147495.1|147295.1|147488.1|147288.1|8
1735574080000|2024-12-30 15:54:40|147490.1|147290.1|147486.5|147286.5|147490.5|147290.5|147486.5|147286.5|6
1735574090000|2024-12-30 15:54:50|147488.1|147288.1|147487.5|147287.5|147488.1|147288.1|147487.5|147287.5|2
1735574100000|2024-12-30 15:55:00|147488.5|147288.5|147480.5|147280.5|147488.5|147288.5|147480.5|147280.5|3
1735574110000|2024-12-30 15:55:10|147474.5|147274.5|147474.5|147274.5|147474.5|147274.5|147474.5|147274.5|1
1735574140000|2024-12-30 15:55:40|147476.5|147276.5|147477.1|147277.1|147477.1|147277.1|147476.5|147276.5|2
1735574150000|2024-12-30 15:55:50|147476.1|147276.1|147476.1|147276.1|147476.1|147276.1|147476.1|147276.1|1
1735574160000|2024-12-30 15:56:00|147474.5|147274.5|147475.1|147275.1|147478.1|147278.1|147474.5|147274.5|6
1735574170000|2024-12-30 15:56:10|147474.1|147274.1|147472.1|147272.1|147474.1|147274.1|147471.5|147271.5|5
1735574180000|2024-12-30 15:56:20|147473.1|147273.1|147473.5|147273.5|147475.1|147275.1|147471.5|147271.5|8
1735574190000|2024-12-30 15:56:30|147475.5|147275.5|147476.1|147276.1|147476.1|147276.1|147471.5|147271.5|7
1735574200000|2024-12-30 15:56:40|147478.5|147278.5|147474.5|147274.5|147478.5|147278.5|147473.5|147273.5|7
1735574210000|2024-12-30 15:56:50|147477.5|147277.5|147477.5|147277.5|147480.5|147280.5|147473.1|147273.1|10
1735574220000|2024-12-30 15:57:00|147479.5|147279.5|147476.5|147276.5|147479.5|147279.5|147476.5|147276.5|6
1735574230000|2024-12-30 15:57:10|147480.1|147280.1|147472.1|147272.1|147480.5|147280.5|147472.1|147272.1|11
1735574240000|2024-12-30 15:57:20|147480.1|147280.1|147480.1|147280.1|147480.1|147280.1|147474.1|147274.1|14
1735574250000|2024-12-30 15:57:30|147479.1|147279.1|147479.1|147279.1|147480.1|147280.1|147477.1|147277.1|8
1735574260000|2024-12-30 15:57:40|147477.1|147277.1|147475.1|147275.1|147481.1|147281.1|147475.1|147275.1|7
1735574270000|2024-12-30 15:57:50|147478.5|147278.5|147480.1|147280.1|147480.1|147280.1|147475.1|147275.1|12
1735574280000|2024-12-30 15:58:00|147477.5|147277.5|147472.5|147272.5|147480.5|147280.5|147472.5|147272.5|11
1735574290000|2024-12-30 15:58:10|147471.5|147271.5|147471.5|147271.5|147476.5|147276.5|147469.1|147269.1|12
1735574300000|2024-12-30 15:58:20|147468.5|147268.5|147471.1|147271.1|147480.5|147280.5|147468.5|147268.5|14
1735574310000|2024-12-30 15:58:30|147471.5|147271.5|147477.1|147277.1|147477.5|147277.5|147471.5|147271.5|7
1735574320000|2024-12-30 15:58:40|147475.1|147275.1|147477.1|147277.1|147478.5|147278.5|147473.1|147273.1|9
1735574330000|2024-12-30 15:58:50|147478.1|147278.1|147480.1|147280.1|147480.1|147280.1|147474.1|147274.1|11
1735574340000|2024-12-30 15:59:00|147481.5|147281.5|147478.5|147278.5|147486.5|147286.5|147478.5|147278.5|6
1735574350000|2024-12-30 15:59:10|147480.5|147280.5|147473.5|147273.5|147480.5|147280.5|147472.5|147272.5|8
1735574360000|2024-12-30 15:59:20|147476.1|147276.1|147474.1|147274.1|147480.5|147280.5|147474.1|147274.1|12
1735574370000|2024-12-30 15:59:30|147475.5|147275.5|147473.5|147273.5|147481.1|147281.1|147472.1|147272.1|9
1735574380000|2024-12-30 15:59:40|147471.5|147271.5|147469.5|147269.5|147473.1|147273.1|147468.5|147268.5|8
1735574390000|2024-12-30 15:59:50|147468.5|147268.5|147475.1|147275.1|147476.1|147276.1|147468.5|147268.5|10
1735574400000|2024-12-30 16:00:00|147479.1|147279.1|147475.5|147275.5|147479.1|147279.1|147472.1|147272.1|12
1735574410000|2024-12-30 16:00:10|147478.1|147278.1|147475.5|147275.5|147478.1|147278.1|147470.1|147270.1|12
1735574420000|2024-12-30 16:00:20|147473.1|147273.1|147469.1|147269.1|147475.1|147275.1|147469.1|147269.1|15
1735574430000|2024-12-30 16:00:30|147468.1|147268.1|147471.5|147271.5|147471.5|147271.5|147465.5|147265.5|10
1735574440000|2024-12-30 16:00:40|147470.1|147270.1|147464.1|147264.1|147472.1|147272.1|147464.1|147264.1|10
1735574450000|2024-12-30 16:00:50|147465.1|147265.1|147464.1|147264.1|147470.5|147270.5|147463.5|147263.5|8
1735574460000|2024-12-30 16:01:00|147465.1|147265.1|147465.1|147265.1|147467.1|147267.1|147464.1|147264.1|12
1735574470000|2024-12-30 16:01:10|147466.1|147266.1|147471.1|147271.1|147471.1|147271.1|147464.1|147264.1|13
1735574480000|2024-12-30 16:01:20|147474.1|147274.1|147485.5|147285.5|147485.5|147285.5|147471.5|147271.5|11
1735574490000|2024-12-30 16:01:30|147483.5|147283.5|147483.1|147283.1|147484.5|147284.5|147481.1|147281.1|11
1735574500000|2024-12-30 16:01:40|147486.5|147286.5|147484.1|147284.1|147489.5|147289.5|147483.1|147283.1|12
1735574510000|2024-12-30 16:01:50|147492.1|147292.1|147489.1|147289.1|147492.1|147292.1|147486.1|147286.1|10
1735574520000|2024-12-30 16:02:00|147487.1|147287.1|147491.1|147291.1|147492.1|147292.1|147486.1|147286.1|8
1735574530000|2024-12-30 16:02:10|147492.1|147292.1|147489.1|147289.1|147492.1|147292.1|147488.1|147288.1|6
1735574540000|2024-12-30 16:02:20|147487.1|147287.1|147484.5|147284.5|147491.1|147291.1|147484.5|147284.5|17
1735574550000|2024-12-30 16:02:30|147485.1|147285.1|147483.1|147283.1|147485.1|147285.1|147469.5|147269.5|11
1735574560000|2024-12-30 16:02:40|147484.1|147284.1|147478.1|147278.1|147484.1|147284.1|147477.1|147277.1|8
1735574570000|2024-12-30 16:02:50|147479.1|147279.1|147476.1|147276.1|147479.1|147279.1|147475.1|147275.1|6
1735574580000|2024-12-30 16:03:00|147479.1|147279.1|147486.1|147286.1|147488.1|147288.1|147479.1|147279.1|9
1735574590000|2024-12-30 16:03:10|147488.5|147288.5|147482.1|147282.1|147488.5|147288.5|147482.1|147282.1|5
1735574600000|2024-12-30 16:03:20|147479.5|147279.5|147484.5|147284.5|147484.5|147284.5|147478.5|147278.5|7
1735574610000|2024-12-30 16:03:30|147482.1|147282.1|147482.5|147282.5|147484.5|147284.5|147479.5|147279.5|9
1735574620000|2024-12-30 16:03:40|147480.5|147280.5|147483.1|147283.1|147484.5|147284.5|147480.5|147280.5|5
1735574630000|2024-12-30 16:03:50|147483.5|147283.5|147486.1|147286.1|147487.5|147287.5|147483.5|147283.5|7
1735574640000|2024-12-30 16:04:00|147488.5|147288.5|147490.1|147290.1|147490.1|147290.1|147487.1|147287.1|4
1735574650000|2024-12-30 16:04:10|147488.1|147288.1|147494.1|147294.1|147499.1|147299.1|147488.1|147288.1|6
1735574660000|2024-12-30 16:04:20|147493.1|147293.1|147492.5|147292.5|147496.1|147296.1|147491.1|147291.1|7
1735574670000|2024-12-30 16:04:30|147491.5|147291.5|147484.5|147284.5|147493.5|147293.5|147483.5|147283.5|7
1735574680000|2024-12-30 16:04:40|147485.5|147285.5|147482.5|147282.5|147485.5|147285.5|147482.5|147282.5|7
1735574690000|2024-12-30 16:04:50|147481.1|147281.1|147483.5|147283.5|147484.1|147284.1|147481.1|147281.1|6
1735574700000|2024-12-30 16:05:00|147481.5|147281.5|147482.1|147282.1|147483.5|147283.5|147480.1|147280.1|5
1735574710000|2024-12-30 16:05:10|147483.1|147283.1|147482.1|147282.1|147483.1|147283.1|147480.5|147280.5|4
1735574730000|2024-12-30 16:05:30|147482.5|147282.5|147481.5|147281.5|147482.5|147282.5|147480.1|147280.1|6
1735574740000|2024-12-30 16:05:40|147479.5|147279.5|147476.5|147276.5|147482.5|147282.5|147476.5|147276.5|5
1735574750000|2024-12-30 16:05:50|147480.5|147280.5|147479.1|147279.1|147480.5|147280.5|147479.1|147279.1|2
1735574760000|2024-12-30 16:06:00|147482.5|147282.5|147482.1|147282.1|147482.5|147282.5|147479.1|147279.1|4
1735574770000|2024-12-30 16:06:10|147478.5|147278.5|147479.1|147279.1|147484.1|147284.1|147478.5|147278.5|5
1735574780000|2024-12-30 16:06:20|147480.5|147280.5|147482.5|147282.5|147485.1|147285.1|147480.5|147280.5|3
1735574790000|2024-12-30 16:06:30|147481.1|147281.1|147480.1|147280.1|147482.5|147282.5|147478.5|147278.5|8
1735574800000|2024-12-30 16:06:40|147480.5|147280.5|147481.5|147281.5|147481.5|147281.5|147479.1|147279.1|9
1735574810000|2024-12-30 16:06:50|147483.1|147283.1|147485.1|147285.1|147485.1|147285.1|147482.1|147282.1|3
1735574820000|2024-12-30 16:07:00|147487.5|147287.5|147486.1|147286.1|147488.5|147288.5|147484.1|147284.1|5
1735574830000|2024-12-30 16:07:10|147488.5|147288.5|147487.1|147287.1|147488.5|147288.5|147485.5|147285.5|9
1735574840000|2024-12-30 16:07:20|147486.1|147286.1|147482.1|147282.1|147486.5|147286.5|147481.5|147281.5|7
1735574850000|2024-12-30 16:07:30|147481.5|147281.5|147478.5|147278.5|147481.5|147281.5|147478.5|147278.5|3
1735574860000|2024-12-30 16:07:40|147482.1|147282.1|147483|147283|147483|147283|147481.1|147281.1|5
1735574870000|2024-12-30 16:07:50|147482.5|147282.5|147483|147283|147483|147283|147482.5|147282.5|2
1735574880000|2024-12-30 16:08:00|147485|147285|147486.5|147286.5|147488.5|147288.5|147485|147285|4
1735574890000|2024-12-30 16:08:10|147487.5|147287.5|147485|147285|147487.5|147287.5|147485|147285|5
1735574900000|2024-12-30 16:08:20|147483.5|147283.5|147485.5|147285.5|147485.5|147285.5|147481.5|147281.5|5
1735574910000|2024-12-30 16:08:30|147484.5|147284.5|147467.5|147267.5|147485|147285|147467.5|147267.5|11
1735574920000|2024-12-30 16:08:40|147470|147270|147466.4|147266.4|147470|147270|147466.4|147266.4|4
1735574940000|2024-12-30 16:09:00|147467.4|147267.4|147467.4|147267.4|147467.4|147267.4|147467.4|147267.4|1
1735574950000|2024-12-30 16:09:10|147469.8|147269.8|147469.8|147269.8|147471.7|147271.7|147469.8|147269.8|3
1735574970000|2024-12-30 16:09:30|147469.4|147269.4|147469.4|147269.4|147469.4|147269.4|147469.4|147269.4|1
1735574980000|2024-12-30 16:09:40|147468.4|147268.4|147467.9|147267.9|147468.4|147268.4|147467.9|147267.9|2
1735575010000|2024-12-30 16:10:10|147458.2|147258.2|147455.2|147255.2|147458.2|147258.2|147453.4|147253.4|6
1735575020000|2024-12-30 16:10:20|147459.2|147259.2|147464.6|147264.6|147465.2|147265.2|147459.2|147259.2|7
1735575030000|2024-12-30 16:10:30|147464.2|147264.2|147452.5|147252.5|147464.2|147264.2|147452.5|147252.5|7
1735575040000|2024-12-30 16:10:40|147455.5|147255.5|147453.5|147253.5|147455.5|147255.5|147453.5|147253.5|2
1735575050000|2024-12-30 16:10:50|147455|147255|147454|147254|147455|147255|147454|147254|2
1735575090000|2024-12-30 16:11:30|147466.5|147266.5|147470.5|147270.5|147471|147271|147465.5|147265.5|7
1735575100000|2024-12-30 16:11:40|147472.5|147272.5|147471|147271|147472.5|147272.5|147471|147271|2
1735575110000|2024-12-30 16:11:50|147470|147270|147470|147270|147470|147270|147470|147270|1
1735575120000|2024-12-30 16:12:00|147469.5|147269.5|147469.5|147269.5|147469.5|147269.5|147469.5|147269.5|1
1735575130000|2024-12-30 16:12:10|147480.5|147280.5|147482.5|147282.5|147485|147285|147480.5|147280.5|3
1735575140000|2024-12-30 16:12:20|147479.5|147279.5|147483.5|147283.5|147485.5|147285.5|147479.5|147279.5|4
1735575150000|2024-12-30 16:12:30|147480.5|147280.5|147472|147272|147481.5|147281.5|147472|147272|5
1735575160000|2024-12-30 16:12:40|147480.5|147280.5|147479.1|147279.1|147480.5|147280.5|147478.7|147278.7|4
1735575170000|2024-12-30 16:12:50|147480.5|147280.5|147478.3|147278.3|147480.5|147280.5|147478.3|147278.3|3
1735575180000|2024-12-30 16:13:00|147471.4|147271.4|147465.4|147265.4|147471.4|147271.4|147465.4|147265.4|5
1735575190000|2024-12-30 16:13:10|147467.4|147267.4|147468.4|147268.4|147469.8|147269.8|147467.4|147267.4|3
1735575200000|2024-12-30 16:13:20|147473.5|147273.5|147472.9|147272.9|147473.5|147273.5|147471.4|147271.4|6
1735575210000|2024-12-30 16:13:30|147474.5|147274.5|147474.6|147274.6|147474.6|147274.6|147473.4|147273.4|4
1735575230000|2024-12-30 16:13:50|147481.8|147281.8|147484.5|147284.5|147484.6|147284.6|147481.8|147281.8|5
1735575240000|2024-12-30 16:14:00|147485|147285|147485|147285|147485|147285|147481|147281|3
1735575250000|2024-12-30 16:14:10|147483.5|147283.5|147484|147284|147484|147284|147483.5|147283.5|2
1735575260000|2024-12-30 16:14:20|147483.5|147283.5|147483.5|147283.5|147483.5|147283.5|147483.5|147283.5|1
1735575270000|2024-12-30 16:14:30|147484.5|147284.5|147483.5|147283.5|147484.5|147284.5|147481.5|147281.5|4
1735575280000|2024-12-30 16:14:40|147481.1|147281.1|147482|147282|147483.5|147283.5|147481.1|147281.1|4
1735575290000|2024-12-30 16:14:50|147481.5|147281.5|147481|147281|147482|147282|147478.5|147278.5|6
1735575300000|2024-12-30 16:15:00|147478.5|147278.5|147486.5|147286.5|147486.5|147286.5|147478.5|147278.5|4
1735575310000|2024-12-30 16:15:10|147481.5|147281.5|147481.5|147281.5|147481.5|147281.5|147481.5|147281.5|1
1735575320000|2024-12-30 16:15:20|147484|147284|147484.5|147284.5|147484.5|147284.5|147484|147284|2
1735575330000|2024-12-30 16:15:30|147482|147282|147468.2|147268.2|147482|147282|147466.4|147266.4|9
1735575340000|2024-12-30 16:15:40|147466.8|147266.8|147463.5|147263.5|147467.2|147267.2|147463.5|147263.5|8
1735575350000|2024-12-30 16:15:50|147459|147259|147457.5|147257.5|147459|147259|147455.5|147255.5|7
1735575360000|2024-12-30 16:16:00|147455.5|147255.5|147444.5|147244.5|147455.5|147255.5|147443|147243|10
1735575370000|2024-12-30 16:16:10|147442.5|147242.5|147446.5|147246.5|147447|147247|147442|147242|8
1735575380000|2024-12-30 16:16:20|147444.5|147244.5|147444.5|147244.5|147444.5|147244.5|147439|147239|9
1735575390000|2024-12-30 16:16:30|147455|147255|147459|147259|147461|147261|147455|147255|8
1735575400000|2024-12-30 16:16:40|147457|147257|147454|147254|147461|147261|147454|147254|6
1735575410000|2024-12-30 16:16:50|147459|147259|147459|147259|147459|147259|147459|147259|1
1735575420000|2024-12-30 16:17:00|147460|147260|147461|147261|147462|147262|147458|147258|7
1735575430000|2024-12-30 16:17:10|147456|147256|147456|147256|147456|147256|147456|147256|1
1735575440000|2024-12-30 16:17:20|147462|147262|147462|147262|147463|147263|147462|147262|3
1735575450000|2024-12-30 16:17:30|147465|147265|147449|147249|147465|147265|147449|147249|5
1735575460000|2024-12-30 16:17:40|147450|147250|147457|147257|147459|147259|147448|147248|5
1735575470000|2024-12-30 16:17:50|147459|147259|147449|147249|147461|147261|147449|147249|5
1735575480000|2024-12-30 16:18:00|147443|147243|147440|147240|147443|147243|147438.5|147238.5|6
1735575490000|2024-12-30 16:18:10|147442|147242|147437.5|147237.5|147442|147242|147437.5|147237.5|3
1735575500000|2024-12-30 16:18:20|147438.5|147238.5|147440|147240|147441|147241|147438.5|147238.5|4
1735575510000|2024-12-30 16:18:30|147438|147238|147438|147238|147438|147238|147438|147238|1
1735575530000|2024-12-30 16:18:50|147440|147240|147440|147240|147440|147240|147440|147240|1
1735575540000|2024-12-30 16:19:00|147443|147243|147441|147241|147449|147249|147441|147241|6
1735575550000|2024-12-30 16:19:10|147439|147239|147441|147241|147441|147241|147437|147237|3
1735575560000|2024-12-30 16:19:20|147439|147239|147448|147248|147451.5|147251.5|147439|147239|5
1735575570000|2024-12-30 16:19:30|147450.5|147250.5|147454.5|147254.5|147454.5|147254.5|147449.5|147249.5|6
1735575580000|2024-12-30 16:19:40|147460|147260|147453.5|147253.5|147463|147263|147452|147252|11
1735575590000|2024-12-30 16:19:50|147452.5|147252.5|147458|147258|147458|147258|147452.5|147252.5|3
1735575600000|2024-12-30 16:20:00|147453|147253|147459|147259|147465|147265|147452|147252|12
1735575610000|2024-12-30 16:20:10|147458|147258|147458|147258|147458|147258|147458|147258|1
1735575620000|2024-12-30 16:20:20|147456|147256|147458|147258|147458|147258|147456|147256|4
1735575640000|2024-12-30 16:20:40|147460.5|147260.5|147467|147267|147467|147267|147460.5|147260.5|2
1735575650000|2024-12-30 16:20:50|147465.5|147265.5|147466.5|147266.5|147467.5|147267.5|147465|147265|8
1735575660000|2024-12-30 16:21:00|147465|147265|147466.5|147266.5|147467|147267|147465|147265|6
1735575670000|2024-12-30 16:21:10|147465|147265|147465.5|147265.5|147465.5|147265.5|147465|147265|2
1735575680000|2024-12-30 16:21:20|147461|147261|147461.5|147261.5|147461.5|147261.5|147456|147256|8
1735575690000|2024-12-30 16:21:30|147460.5|147260.5|147469.5|147269.5|147469.5|147269.5|147460|147260|12
1735575710000|2024-12-30 16:21:50|147468|147268|147466|147266|147468|147268|147461|147261|4
1735575720000|2024-12-30 16:22:00|147470|147270|147469|147269|147470|147270|147468|147268|3
1735575730000|2024-12-30 16:22:10|147471|147271|147478|147278|147478|147278|147471|147271|5
1735575740000|2024-12-30 16:22:20|147480|147280|147484|147284|147484|147284|147480|147280|3
1735575750000|2024-12-30 16:22:30|147484.5|147284.5|147478|147278|147484.5|147284.5|147478|147278|2
1735575770000|2024-12-30 16:22:50|147489|147289|147492|147292|147492|147292|147489|147289|2
1735575780000|2024-12-30 16:23:00|147490|147290|147490|147290|147490|147290|147490|147290|1
1735575810000|2024-12-30 16:23:30|147489.5|147289.5|147489.5|147289.5|147489.5|147289.5|147489.5|147289.5|1
1735575820000|2024-12-30 16:23:40|147492.5|147292.5|147484.5|147284.5|147494|147294|147483.5|147283.5|8
1735575830000|2024-12-30 16:23:50|147485.5|147285.5|147486.5|147286.5|147486.5|147286.5|147485.5|147285.5|2
1735575840000|2024-12-30 16:24:00|147485.5|147285.5|147485|147285|147485.5|147285.5|147484|147284|5
1735575850000|2024-12-30 16:24:10|147486|147286|147486.5|147286.5|147486.5|147286.5|147486|147286|2
1735575860000|2024-12-30 16:24:20|147485.5|147285.5|147483|147283|147485.5|147285.5|147483|147283|3
1735575870000|2024-12-30 16:24:30|147484|147284|147483|147283|147484|147284|147483|147283|2
1735575880000|2024-12-30 16:24:40|147482|147282|147482|147282|147482|147282|147482|147282|1
1735575890000|2024-12-30 16:24:50|147481.5|147281.5|147482.5|147282.5|147482.5|147282.5|147481.5|147281.5|2
1735575910000|2024-12-30 16:25:10|147474|147274|147476|147276|147478|147278|147474|147274|10
1735575920000|2024-12-30 16:25:20|147475.5|147275.5|147471.5|147271.5|147475.5|147275.5|147471.5|147271.5|4
1735575940000|2024-12-30 16:25:40|147469.5|147269.5|147469|147269|147470|147270|147468|147268|5
1735575950000|2024-12-30 16:25:50|147473|147273|147470.5|147270.5|147474.5|147274.5|147470.5|147270.5|6
1735575960000|2024-12-30 16:26:00|147472.5|147272.5|147473|147273|147473|147273|147472.5|147272.5|2
1735575970000|2024-12-30 16:26:10|147470|147270|147468.5|147268.5|147470|147270|147468|147268|3
1735575980000|2024-12-30 16:26:20|147468|147268|147469.5|147269.5|147470.5|147270.5|147468|147268|5
1735575990000|2024-12-30 16:26:30|147467.5|147267.5|147469|147269|147469.5|147269.5|147467.5|147267.5|3
1735576000000|2024-12-30 16:26:40|147470|147270|147471.5|147271.5|147471.5|147271.5|147470|147270|2
1735576010000|2024-12-30 16:26:50|147470|147270|147470|147270|147471.5|147271.5|147470|147270|3
1735576020000|2024-12-30 16:27:00|147468|147268|147470|147270|147470|147270|147468|147268|2
1735576030000|2024-12-30 16:27:10|147468|147268|147468.5|147268.5|147470|147270|147468|147268|8
1735576040000|2024-12-30 16:27:20|147470.5|147270.5|147456.5|147256.5|147470.5|147270.5|147456.5|147256.5|7
1735576050000|2024-12-30 16:27:30|147457.5|147257.5|147448|147248|147459.5|147259.5|147448|147248|4
1735576060000|2024-12-30 16:27:40|147449|147249|147448|147248|147449.5|147249.5|147448|147248|6
1735576070000|2024-12-30 16:27:50|147450|147250|147457|147257|147457|147257|147450|147250|6
1735576080000|2024-12-30 16:28:00|147453|147253|147462.5|147262.5|147465|147265|147453|147253|11
1735576090000|2024-12-30 16:28:10|147464|147264|147457|147257|147464|147264|147457|147257|9
1735576100000|2024-12-30 16:28:20|147464|147264|147462|147262|147464|147264|147461|147261|6
1735576110000|2024-12-30 16:28:30|147463|147263|147462|147262|147463|147263|147462|147262|2
1735576120000|2024-12-30 16:28:40|147463|147263|147457|147257|147464|147264|147457|147257|6
1735576130000|2024-12-30 16:28:50|147458|147258|147457.5|147257.5|147458|147258|147455.5|147255.5|7
1735576140000|2024-12-30 16:29:00|147461|147261|147457|147257|147461|147261|147457|147257|7
1735576160000|2024-12-30 16:29:20|147463.5|147263.5|147460|147260|147463.5|147263.5|147459|147259|6
1735576170000|2024-12-30 16:29:30|147461.5|147261.5|147457.5|147257.5|147464.5|147264.5|147457.5|147257.5|6
1735576180000|2024-12-30 16:29:40|147459|147259|147459|147259|147459|147259|147457.5|147257.5|3
1735576190000|2024-12-30 16:29:50|147458.5|147258.5|147460.5|147260.5|147462|147262|147458|147258|5
1735576200000|2024-12-30 16:30:00|147457|147257|147444.5|147244.5|147457|147257|147443.5|147243.5|6
1735576210000|2024-12-30 16:30:10|147447|147247|147442.5|147242.5|147447|147247|147439.5|147239.5|6
1735576220000|2024-12-30 16:30:20|147434|147234|147421.5|147221.5|147434|147234|147421.5|147221.5|5
1735576230000|2024-12-30 16:30:30|147422|147222|147419|147219|147422|147222|147419|147219|3
1735576240000|2024-12-30 16:30:40|147418|147218|147416.5|147216.5|147418|147218|147416.5|147216.5|3
1735576250000|2024-12-30 16:30:50|147415.5|147215.5|147412|147212|147415.5|147215.5|147412|147212|4
1735576260000|2024-12-30 16:31:00|147411|147211|147411.5|147211.5|147411.5|147211.5|147411|147211|2
1735576270000|2024-12-30 16:31:10|147409.5|147209.5|147409.5|147209.5|147409.5|147209.5|147409.5|147209.5|1
1735576290000|2024-12-30 16:31:30|147411.5|147211.5|147411.5|147211.5|147411.5|147211.5|147411.5|147211.5|1
1735576310000|2024-12-30 16:31:50|147411|147211|147411|147211|147411|147211|147411|147211|1
1735576320000|2024-12-30 16:32:00|147410|147210|147411|147211|147411|147211|147410|147210|2
1735576330000|2024-12-30 16:32:10|147411.5|147211.5|147411.5|147211.5|147411.5|147211.5|147411.5|147211.5|1
1735576340000|2024-12-30 16:32:20|147412.5|147212.5|147411.5|147211.5|147412.5|147212.5|147411.5|147211.5|2
1735576350000|2024-12-30 16:32:30|147410|147210|147410|147210|147410|147210|147410|147210|1
1735576370000|2024-12-30 16:32:50|147411|147211|147411|147211|147411|147211|147411|147211|1
1735576390000|2024-12-30 16:33:10|147411.5|147211.5|147411|147211|147411.5|147211.5|147411|147211|2
1735576400000|2024-12-30 16:33:20|147410|147210|147410|147210|147410|147210|147410|147210|1
1735576410000|2024-12-30 16:33:30|147409.5|147209.5|147411.5|147211.5|147412.5|147212.5|147409.5|147209.5|4
1735576420000|2024-12-30 16:33:40|147410|147210|147409|147209|147410|147210|147409|147209|2
1735576430000|2024-12-30 16:33:50|147410|147210|147410.5|147210.5|147410.5|147210.5|147410|147210|2
1735576440000|2024-12-30 16:34:00|147412.5|147212.5|147412|147212|147412.5|147212.5|147410.5|147210.5|4
1735576450000|2024-12-30 16:34:10|147409.5|147209.5|147412.5|147212.5|147423.5|147223.5|147409.5|147209.5|10
1735576460000|2024-12-30 16:34:20|147415.5|147215.5|147416|147216|147416|147216|147415|147215|3
1735576470000|2024-12-30 16:34:30|147413.5|147213.5|147413.5|147213.5|147415.5|147215.5|147413.5|147213.5|3
1735576480000|2024-12-30 16:34:40|147416|147216|147411|147211|147416|147216|147410|147210|6
1735576490000|2024-12-30 16:34:50|147410.5|147210.5|147415.5|147215.5|147415.5|147215.5|147409|147209|6
1735576500000|2024-12-30 16:35:00|147410.5|147210.5|147404|147204|147410.5|147210.5|147403.5|147203.5|10
1735576510000|2024-12-30 16:35:10|147404.5|147204.5|147406|147206|147408.5|147208.5|147404.5|147204.5|11
1735576520000|2024-12-30 16:35:20|147412.5|147212.5|147428.5|147228.5|147428.5|147228.5|147412.5|147212.5|4
1735576530000|2024-12-30 16:35:30|147431.5|147231.5|147431.5|147231.5|147435.5|147235.5|147431|147231|7
1735576540000|2024-12-30 16:35:40|147433|147233|147431.5|147231.5|147433|147233|147431.5|147231.5|3
1735576550000|2024-12-30 16:35:50|147432.5|147232.5|147436.5|147236.5|147436.5|147236.5|147432.5|147232.5|7
1735576560000|2024-12-30 16:36:00|147437.5|147237.5|147435.5|147235.5|147438|147238|147435.5|147235.5|7
1735576570000|2024-12-30 16:36:10|147438|147238|147438|147238|147439|147239|147436|147236|5
1735576580000|2024-12-30 16:36:20|147440|147240|147444|147244|147444.5|147244.5|147439|147239|7
1735576590000|2024-12-30 16:36:30|147441|147241|147437.5|147237.5|147441|147241|147437.5|147237.5|7
1735576600000|2024-12-30 16:36:40|147439.5|147239.5|147436|147236|147439.5|147239.5|147436|147236|8
1735576610000|2024-12-30 16:36:50|147439|147239|147437|147237|147439|147239|147437|147237|6
1735576620000|2024-12-30 16:37:00|147436|147236|147436|147236|147436|147236|147436|147236|1
1735576630000|2024-12-30 16:37:10|147435|147235|147435|147235|147435|147235|147435|147235|1
1735576650000|2024-12-30 16:37:30|147437.5|147237.5|147434|147234|147437.5|147237.5|147434|147234|3
1735576680000|2024-12-30 16:38:00|147437|147237|147437|147237|147437|147237|147437|147237|1
1735576690000|2024-12-30 16:38:10|147437.5|147237.5|147445.1|147245.1|147445.1|147245.1|147431|147231|9
1735576700000|2024-12-30 16:38:20|147444|147244|147443.5|147243.5|147444.5|147244.5|147443.5|147243.5|3
1735576710000|2024-12-30 16:38:30|147442.5|147242.5|147441.5|147241.5|147442.5|147242.5|147441.5|147241.5|2
1735576720000|2024-12-30 16:38:40|147440.5|147240.5|147438|147238|147440.5|147240.5|147438|147238|3
1735576730000|2024-12-30 16:38:50|147437|147237|147437|147237|147437|147237|147437|147237|1
1735576740000|2024-12-30 16:39:00|147438.5|147238.5|147434|147234|147438.5|147238.5|147434|147234|3
1735576750000|2024-12-30 16:39:10|147432.5|147232.5|147432.5|147232.5|147432.5|147232.5|147432.5|147232.5|1
1735576760000|2024-12-30 16:39:20|147441|147241|147436|147236|147444.5|147244.5|147436|147236|4
1735576770000|2024-12-30 16:39:30|147439|147239|147436|147236|147440.5|147240.5|147436|147236|3
1735576790000|2024-12-30 16:39:50|147434|147234|147430.5|147230.5|147447.1|147247.1|147430.5|147230.5|8
1735576850000|2024-12-30 16:40:50|147429.5|147229.5|147428|147228|147429.5|147229.5|147428|147228|2
1735576860000|2024-12-30 16:41:00|147430.5|147230.5|147435|147235|147435|147235|147430.5|147230.5|4
1735576870000|2024-12-30 16:41:10|147438.5|147238.5|147440.5|147240.5|147440.5|147240.5|147438.5|147238.5|3
1735576880000|2024-12-30 16:41:20|147440|147240|147440|147240|147440|147240|147440|147240|1
1735576890000|2024-12-30 16:41:30|147438|147238|147438.5|147238.5|147440|147240|147438|147238|6
1735576900000|2024-12-30 16:41:40|147439.5|147239.5|147432|147232|147439.5|147239.5|147432|147232|2
1735576920000|2024-12-30 16:42:00|147433.5|147233.5|147433.5|147233.5|147433.5|147233.5|147433.5|147233.5|1
1735576930000|2024-12-30 16:42:10|147434.5|147234.5|147436.5|147236.5|147436.5|147236.5|147434.5|147234.5|3
1735576940000|2024-12-30 16:42:20|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|1
1735576950000|2024-12-30 16:42:30|147436.5|147236.5|147435|147235|147436.5|147236.5|147434|147234|4
1735576960000|2024-12-30 16:42:40|147434.5|147234.5|147437|147237|147438|147238|147434.5|147234.5|4
1735576970000|2024-12-30 16:42:50|147437.5|147237.5|147430.5|147230.5|147437.5|147237.5|147430.5|147230.5|7
1735576980000|2024-12-30 16:43:00|147431.5|147231.5|147435.5|147235.5|147435.5|147235.5|147431.5|147231.5|4
1735576990000|2024-12-30 16:43:10|147434.1|147234.1|147435.5|147235.5|147435.5|147235.5|147432|147232|6
1735577000000|2024-12-30 16:43:20|147434.5|147234.5|147433|147233|147434.5|147234.5|147433|147233|3
1735577010000|2024-12-30 16:43:30|147434|147234|147432|147232|147434|147234|147432|147232|2
1735577020000|2024-12-30 16:43:40|147433|147233|147435.5|147235.5|147435.5|147235.5|147433|147233|2
1735577030000|2024-12-30 16:43:50|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|1
1735577040000|2024-12-30 16:44:00|147435.5|147235.5|147434.5|147234.5|147435.5|147235.5|147433.5|147233.5|4
1735577050000|2024-12-30 16:44:10|147433.5|147233.5|147435.5|147235.5|147435.5|147235.5|147433.5|147233.5|2
1735577080000|2024-12-30 16:44:40|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|1
1735577100000|2024-12-30 16:45:00|147433.5|147233.5|147433.5|147233.5|147433.5|147233.5|147433.5|147233.5|1
1735577110000|2024-12-30 16:45:10|147434|147234|147434|147234|147434|147234|147434|147234|1
1735577140000|2024-12-30 16:45:40|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|147434.5|147234.5|1
1735577150000|2024-12-30 16:45:50|147433.5|147233.5|147433.5|147233.5|147433.5|147233.5|147433.5|147233.5|1
1735577180000|2024-12-30 16:46:20|147434.5|147234.5|147436.5|147236.5|147436.5|147236.5|147434.5|147234.5|2
1735577190000|2024-12-30 16:46:30|147437.5|147237.5|147438|147238|147438|147238|147437.5|147237.5|2
1735577200000|2024-12-30 16:46:40|147439|147239|147440|147240|147441|147241|147437.5|147237.5|5
1735577230000|2024-12-30 16:47:10|147444|147244|147432|147232|147444|147244|147432|147232|2
1735577270000|2024-12-30 16:47:50|147432.5|147232.5|147433.5|147233.5|147433.5|147233.5|147432.5|147232.5|2
1735577280000|2024-12-30 16:48:00|147435|147235|147439|147239|147439|147239|147435|147235|3
1735577290000|2024-12-30 16:48:10|147449.5|147249.5|147450.5|147250.5|147450.5|147250.5|147449.5|147249.5|4
1735577300000|2024-12-30 16:48:20|147452|147252|147452|147252|147452|147252|147452|147252|1
1735577310000|2024-12-30 16:48:30|147454|147254|147448.5|147248.5|147454|147254|147448.5|147248.5|6
1735577320000|2024-12-30 16:48:40|147452|147252|147453.5|147253.5|147453.5|147253.5|147451|147251|5
1735577330000|2024-12-30 16:48:50|147452|147252|147453.5|147253.5|147453.5|147253.5|147452|147252|2
1735577340000|2024-12-30 16:49:00|147452|147252|147452|147252|147453.5|147253.5|147452|147252|5
1735577350000|2024-12-30 16:49:10|147453.5|147253.5|147453|147253|147453.5|147253.5|147451|147251|8
1735577360000|2024-12-30 16:49:20|147451|147251|147451|147251|147453|147253|147451|147251|5
1735577370000|2024-12-30 16:49:30|147453|147253|147451|147251|147453|147253|147451|147251|2
1735577380000|2024-12-30 16:49:40|147453.5|147253.5|147451.5|147251.5|147454|147254|147449|147249|9
1735577390000|2024-12-30 16:49:50|147450.5|147250.5|147452|147252|147452.5|147252.5|147450|147250|8
1735577400000|2024-12-30 16:50:00|147451.5|147251.5|147443.5|147243.5|147452.5|147252.5|147443.5|147243.5|9
1735577410000|2024-12-30 16:50:10|147438.5|147238.5|147435|147235|147438.5|147238.5|147435|147235|4
1735577420000|2024-12-30 16:50:20|147440|147240|147452|147252|147453|147253|147440|147240|10
1735577430000|2024-12-30 16:50:30|147440|147240|147451|147251|147451|147251|147440|147240|8
1735577440000|2024-12-30 16:50:40|147447|147247|147444|147244|147450.5|147250.5|147444|147244|6
1735577450000|2024-12-30 16:50:50|147447|147247|147451|147251|147452.5|147252.5|147444|147244|10
1735577460000|2024-12-30 16:51:00|147453.1|147253.1|147451.1|147251.1|147453.1|147253.1|147451|147251|3
1735577470000|2024-12-30 16:51:10|147449.5|147249.5|147432.5|147232.5|147449.5|147249.5|147432.5|147232.5|12
1735577480000|2024-12-30 16:51:20|147446|147246|147439.5|147239.5|147446|147246|147439.5|147239.5|8
1735577490000|2024-12-30 16:51:30|147438|147238|147437.5|147237.5|147438|147238|147437.5|147237.5|2
1735577500000|2024-12-30 16:51:40|147442|147242|147441|147241|147444|147244|147441|147241|7
1735577510000|2024-12-30 16:51:50|147447.5|147247.5|147446.5|147246.5|147447.5|147247.5|147446.5|147246.5|2
1735577520000|2024-12-30 16:52:00|147445.5|147245.5|147446.5|147246.5|147446.5|147246.5|147445.5|147245.5|4
1735577530000|2024-12-30 16:52:10|147445.5|147245.5|147446.5|147246.5|147450.5|147250.5|147445.5|147245.5|8
1735577540000|2024-12-30 16:52:20|147451|147251|147451.5|147251.5|147451.5|147251.5|147449|147249|3
1735577550000|2024-12-30 16:52:30|147452.5|147252.5|147425|147225|147452.5|147252.5|147425|147225|6
1735577620000|2024-12-30 16:53:40|147415.5|147215.5|147372.1|147172.1|147415.5|147215.5|147372.1|147172.1|6
1735577630000|2024-12-30 16:53:50|147372|147172|147371.5|147171.5|147372|147172|147370.5|147170.5|3
1735577640000|2024-12-30 16:54:00|147372.5|147172.5|147372.5|147172.5|147372.5|147172.5|147372.5|147172.5|1
1735577660000|2024-12-30 16:54:20|147372.1|147172.1|147371.1|147171.1|147372.1|147172.1|147371.1|147171.1|2
1735577670000|2024-12-30 16:54:30|147370.1|147170.1|147371.5|147171.5|147371.5|147171.5|147370.1|147170.1|2
1735577690000|2024-12-30 16:54:50|147370|147170|147369.5|147169.5|147371.5|147171.5|147369.5|147169.5|3
1735577700000|2024-12-30 16:55:00|147368.5|147168.5|147368.5|147168.5|147370|147170|147368.5|147168.5|3
1735577710000|2024-12-30 16:55:10|147367.5|147167.5|147367.5|147167.5|147367.5|147167.5|147367.5|147167.5|1
1735577720000|2024-12-30 16:55:20|147370|147170|147367|147167|147370|147170|147367|147167|3
1735577730000|2024-12-30 16:55:30|147369.5|147169.5|147369.5|147169.5|147369.5|147169.5|147369.5|147169.5|1
1735577740000|2024-12-30 16:55:40|147367.5|147167.5|147367.5|147167.5|147367.5|147167.5|147367.5|147167.5|1
1735577750000|2024-12-30 16:55:50|147365|147165|147361|147161|147366.5|147166.5|147361|147161|3
1735577770000|2024-12-30 16:56:10|147352.5|147152.5|147349.5|147149.5|147352.5|147152.5|147349.5|147149.5|5
1735577780000|2024-12-30 16:56:20|147351.5|147151.5|147347.5|147147.5|147356.5|147156.5|147344.5|147144.5|7
1735577790000|2024-12-30 16:56:30|147349.5|147149.5|147350.5|147150.5|147353.5|147153.5|147346|147146|9
1735577800000|2024-12-30 16:56:40|147348.5|147148.5|147345|147145|147350.5|147150.5|147345|147145|10
1735577810000|2024-12-30 16:56:50|147341.5|147141.5|147341.5|147141.5|147342|147142|147341.5|147141.5|3
1735577820000|2024-12-30 16:57:00|147339.5|147139.5|147343.5|147143.5|147343.5|147143.5|147336.5|147136.5|6
1735577830000|2024-12-30 16:57:10|147347|147147|147348.5|147148.5|147350.5|147150.5|147345.5|147145.5|6
1735577840000|2024-12-30 16:57:20|147346.5|147146.5|147349|147149|147349.5|147149.5|147346.5|147146.5|4
1735577850000|2024-12-30 16:57:30|147347|147147|147348.5|147148.5|147348.5|147148.5|147346|147146|4
1735577860000|2024-12-30 16:57:40|147349|147149|147354|147154|147354|147154|147345.5|147145.5|6
1735577870000|2024-12-30 16:57:50|147352|147152|147350|147150|147353|147153|147350|147150|4
1735577880000|2024-12-30 16:58:00|147348|147148|147344|147144|147351|147151|147343.5|147143.5|10
1735577890000|2024-12-30 16:58:10|147346.5|147146.5|147345.5|147145.5|147346.5|147146.5|147345.5|147145.5|2
1735577900000|2024-12-30 16:58:20|147356.5|147156.5|147361.5|147161.5|147361.5|147161.5|147356.5|147156.5|4
1735577910000|2024-12-30 16:58:30|147361|147161|147363.5|147163.5|147363.5|147163.5|147361|147161|2
1735577920000|2024-12-30 16:58:40|147361|147161|147361|147161|147361|147161|147361|147161|1
1735577930000|2024-12-30 16:58:50|147362|147162|147360.5|147160.5|147362|147162|147360|147160|4
1735577940000|2024-12-30 16:59:00|147358|147158|147360|147160|147360|147160|147358|147158|2
1735577950000|2024-12-30 16:59:10|147358.5|147158.5|147358|147158|147360.5|147160.5|147358|147158|3
1735577960000|2024-12-30 16:59:20|147360|147160|147360|147160|147360|147160|147360|147160|1
1735577970000|2024-12-30 16:59:30|147358.5|147158.5|147356.5|147156.5|147358.5|147158.5|147355|147155|7
1735577980000|2024-12-30 16:59:40|147355|147155|147357|147157|147357|147157|147355|147155|4
1735577990000|2024-12-30 16:59:50|147346|147146|147349.5|147149.5|147349.5|147149.5|147343|147143|5
1735578000000|2024-12-30 17:00:00|147348.1|147148.1|147348.1|147148.1|147349|147149|147348.1|147148.1|3
1735578010000|2024-12-30 17:00:10|147349|147149|147354|147154|147354|147154|147349|147149|6
1735578020000|2024-12-30 17:00:20|147352.5|147152.5|147349|147149|147352.5|147152.5|147348.1|147148.1|5
1735578030000|2024-12-30 17:00:30|147350|147150|147352|147152|147352|147152|147350|147150|3
1735578040000|2024-12-30 17:00:40|147353.5|147153.5|147359.5|147159.5|147359.5|147159.5|147353.5|147153.5|3
1735578050000|2024-12-30 17:00:50|147350|147150|147351.1|147151.1|147351.1|147151.1|147350|147150|2
1735578060000|2024-12-30 17:01:00|147352.5|147152.5|147355|147155|147355|147155|147352.5|147152.5|7
1735578070000|2024-12-30 17:01:10|147356.1|147156.1|147341.2|147141.2|147356.1|147156.1|147341.2|147141.2|6
1735578080000|2024-12-30 17:01:20|147342.9|147142.9|147346.4|147146.4|147346.4|147146.4|147342.9|147142.9|3
1735578090000|2024-12-30 17:01:30|147347.1|147147.1|147348.1|147148.1|147348.5|147148.5|147346.9|147146.9|5
1735578100000|2024-12-30 17:01:40|147349|147149|147349|147149|147349|147149|147349|147149|1
1735578110000|2024-12-30 17:01:50|147350|147150|147352|147152|147353.1|147153.1|147350|147150|5
1735578120000|2024-12-30 17:02:00|147353.1|147153.1|147351.1|147151.1|147353.1|147153.1|147351.1|147151.1|2
1735578130000|2024-12-30 17:02:10|147353.1|147153.1|147347|147147|147353.1|147153.1|147344|147144|4
1735578140000|2024-12-30 17:02:20|147345|147145|147344.5|147144.5|147346.5|147146.5|147344.5|147144.5|5
1735578150000|2024-12-30 17:02:30|147346|147146|147346|147146|147346|147146|147346|147146|1
1735578160000|2024-12-30 17:02:40|147337.5|147137.5|147340.5|147140.5|147341|147141|147337.5|147137.5|4
1735578170000|2024-12-30 17:02:50|147339.5|147139.5|147333.5|147133.5|147339.5|147139.5|147333.5|147133.5|2
1735578180000|2024-12-30 17:03:00|147332.5|147132.5|147332.5|147132.5|147332.5|147132.5|147332.5|147132.5|1
1735578190000|2024-12-30 17:03:10|147331|147131|147337|147137|147340|147140|147331|147131|10
1735578200000|2024-12-30 17:03:20|147336.5|147136.5|147319.5|147119.5|147336.5|147136.5|147316.5|147116.5|9
1735578210000|2024-12-30 17:03:30|147320|147120|147322|147122|147322|147122|147316|147116|9
1735578220000|2024-12-30 17:03:40|147324|147124|147327.5|147127.5|147327.5|147127.5|147323|147123|6
1735578230000|2024-12-30 17:03:50|147327|147127|147327|147127|147327|147127|147327|147127|1
1735578240000|2024-12-30 17:04:00|147327.5|147127.5|147324|147124|147327.5|147127.5|147324|147124|5
1735578250000|2024-12-30 17:04:10|147321|147121|147313.5|147113.5|147321|147121|147313.5|147113.5|6
1735578260000|2024-12-30 17:04:20|147315.5|147115.5|147327.5|147127.5|147328|147128|147315|147115|13
1735578270000|2024-12-30 17:04:30|147318.5|147118.5|147313.5|147113.5|147318.5|147118.5|147311.5|147111.5|5
1735578280000|2024-12-30 17:04:40|147314.5|147114.5|147315|147115|147316|147116|147313.5|147113.5|5
1735578290000|2024-12-30 17:04:50|147317|147117|147321|147121|147323.5|147123.5|147317|147117|9
1735578300000|2024-12-30 17:05:00|147322|147122|147326.5|147126.5|147329.5|147129.5|147314.5|147114.5|10
1735578310000|2024-12-30 17:05:10|147328|147128|147333|147133|147336.5|147136.5|147326.5|147126.5|14
1735578320000|2024-12-30 17:05:20|147332|147132|147333|147133|147333|147133|147329.5|147129.5|5
1735578330000|2024-12-30 17:05:30|147331.5|147131.5|147327|147127|147331.5|147131.5|147322|147122|8
1735578340000|2024-12-30 17:05:40|147326.5|147126.5|147329|147129|147329|147129|147326.5|147126.5|2
1735578350000|2024-12-30 17:05:50|147327|147127|147327|147127|147330|147130|147327|147127|5
1735578360000|2024-12-30 17:06:00|147330|147130|147329|147129|147330|147130|147326|147126|6
1735578370000|2024-12-30 17:06:10|147330|147130|147338.5|147138.5|147338.5|147138.5|147330|147130|3
1735578380000|2024-12-30 17:06:20|147339.5|147139.5|147343|147143|147348|147148|147339.5|147139.5|9
1735578390000|2024-12-30 17:06:30|147341.5|147141.5|147346|147146|147349.5|147149.5|147339|147139|9
1735578400000|2024-12-30 17:06:40|147347|147147|147347|147147|147349|147149|147345|147145|4
1735578410000|2024-12-30 17:06:50|147356|147156|147354|147154|147356.5|147156.5|147354|147154|4
1735578420000|2024-12-30 17:07:00|147352|147152|147357|147157|147359|147159|147352|147152|5
1735578430000|2024-12-30 17:07:10|147360|147160|147353.5|147153.5|147360|147160|147353.5|147153.5|5
1735578440000|2024-12-30 17:07:20|147352.5|147152.5|147351.5|147151.5|147352.5|147152.5|147351.5|147151.5|2
1735578480000|2024-12-30 17:08:00|147354|147154|147352|147152|147354|147154|147352|147152|2
1735578490000|2024-12-30 17:08:10|147348|147148|147346|147146|147348|147148|147346|147146|2
1735578510000|2024-12-30 17:08:30|147343|147143|147326.5|147126.5|147345|147145|147326.5|147126.5|6
1735578520000|2024-12-30 17:08:40|147324.5|147124.5|147325.5|147125.5|147326.5|147126.5|147324.5|147124.5|8
1735578530000|2024-12-30 17:08:50|147326.5|147126.5|147325.5|147125.5|147326.5|147126.5|147325.5|147125.5|2
1735578540000|2024-12-30 17:09:00|147324.5|147124.5|147326|147126|147328.5|147128.5|147324.5|147124.5|5
1735578550000|2024-12-30 17:09:10|147328|147128|147326|147126|147328|147128|147326|147126|4
1735578560000|2024-12-30 17:09:20|147329|147129|147331|147131|147331|147131|147329|147129|2
1735578570000|2024-12-30 17:09:30|147330|147130|147329.5|147129.5|147330|147130|147328.5|147128.5|3
1735578580000|2024-12-30 17:09:40|147328.5|147128.5|147332.5|147132.5|147333.5|147133.5|147328.5|147128.5|4
1735578590000|2024-12-30 17:09:50|147329.5|147129.5|147326.5|147126.5|147329.5|147129.5|147322.5|147122.5|6
1735578600000|2024-12-30 17:10:00|147321.5|147121.5|147322|147122|147324|147124|147319.5|147119.5|9
1735578610000|2024-12-30 17:10:10|147324|147124|147322|147122|147324|147124|147320|147120|3
1735578630000|2024-12-30 17:10:30|147323|147123|147322|147122|147323|147123|147322|147122|2
1735578640000|2024-12-30 17:10:40|147323|147123|147324|147124|147324|147124|147323|147123|2
1735578650000|2024-12-30 17:10:50|147323.6|147123.6|147321.2|147121.2|147323.6|147123.6|147321.2|147121.2|3
1735578670000|2024-12-30 17:11:10|147320.7|147120.7|147320.7|147120.7|147320.7|147120.7|147320.7|147120.7|1
1735578680000|2024-12-30 17:11:20|147321|147121|147317|147117|147323|147123|147313.5|147113.5|10
1735578690000|2024-12-30 17:11:30|147316.8|147116.8|147316.8|147116.8|147316.8|147116.8|147316.8|147116.8|1
1735578720000|2024-12-30 17:12:00|147317|147117|147316|147116|147317|147117|147316|147116|2
1735578740000|2024-12-30 17:12:20|147315.8|147115.8|147315.8|147115.8|147315.8|147115.8|147315.8|147115.8|1
1735578750000|2024-12-30 17:12:30|147311.8|147111.8|147309.9|147109.9|147311.8|147111.8|147309.9|147109.9|2
1735578760000|2024-12-30 17:12:40|147310|147110|147310|147110|147312|147112|147310|147110|3
1735578800000|2024-12-30 17:13:20|147309.9|147109.9|147309.8|147109.8|147309.9|147109.9|147309.8|147109.8|2
1735578810000|2024-12-30 17:13:30|147310|147110|147310|147110|147310|147110|147310|147110|1
1735578830000|2024-12-30 17:13:50|147309.8|147109.8|147309.8|147109.8|147309.8|147109.8|147309.8|147109.8|1
1735578880000|2024-12-30 17:14:40|147309.9|147109.9|147309.9|147109.9|147309.9|147109.9|147309.9|147109.9|1
1735578890000|2024-12-30 17:14:50|147310.8|147110.8|147276.5|147076.5|147310.8|147110.8|147276.5|147076.5|4
1735578900000|2024-12-30 17:15:00|147273|147073|147274.1|147055.9|147283.6|147073|147273|147055.9|5
1735578910000|2024-12-30 17:15:10|147273.1|147054.9|147261|147061|147273.1|147062|147260|147051.9|7
1735578920000|2024-12-30 17:15:20|147259.5|147059.5|147261|147061|147261|147061|147259.5|147059.5|2
1735578930000|2024-12-30 17:15:30|147260.5|147060.5|147260|147060|147261|147061|147260|147060|3
1735578940000|2024-12-30 17:15:40|147258|147058|147257.5|147057.5|147261|147061|147257.5|147057.5|6
1735578950000|2024-12-30 17:15:50|147256|147056|147260|147060|147261.5|147061.5|147256|147056|9
1735578960000|2024-12-30 17:16:00|147260.5|147060.5|147261|147061|147261|147061|147258.5|147058.5|3
1735578970000|2024-12-30 17:16:10|147259.5|147059.5|147257|147057|147259.5|147059.5|147257|147057|2
1735578980000|2024-12-30 17:16:20|147259|147059|147257.5|147057.5|147261|147061|147254.5|147054.5|10
1735578990000|2024-12-30 17:16:30|147256.5|147056.5|147257.5|147057.5|147257.5|147057.5|147254|147054|4
1735579010000|2024-12-30 17:16:50|147256|147056|147250.5|147050.5|147256|147056|147250.5|147050.5|7
1735579020000|2024-12-30 17:17:00|147253.5|147053.5|147257|147057|147257|147057|147250|147050|6
1735579030000|2024-12-30 17:17:10|147250|147050|147250|147050|147255.5|147055.5|147250|147050|4
1735579040000|2024-12-30 17:17:20|147251|147051|147251.5|147051.5|147252|147052|147251|147051|3
1735579050000|2024-12-30 17:17:30|147255|147055|147260.5|147060.5|147261|147061|147254.5|147054.5|5
1735579060000|2024-12-30 17:17:40|147261.5|147061.5|147260|147060|147262.5|147062.5|147260|147060|3
1735579070000|2024-12-30 17:17:50|147257.5|147057.5|147258.8|147058.8|147258.8|147058.8|147255.8|147055.8|7
1735579080000|2024-12-30 17:18:00|147257.8|147057.8|147255.4|147055.4|147258.8|147058.8|147255.4|147055.4|3
1735579090000|2024-12-30 17:18:10|147257.8|147057.8|147259.4|147059.4|147259.4|147059.4|147255|147055|5
1735579100000|2024-12-30 17:18:20|147260|147060|147256.5|147056.5|147260|147060|147256.5|147056.5|6
1735579110000|2024-12-30 17:18:30|147255.5|147055.5|147259|147059|147259|147059|147255.5|147055.5|7
1735579120000|2024-12-30 17:18:40|147258.4|147058.4|147259|147059|147259|147059|147256.5|147056.5|3
1735579130000|2024-12-30 17:18:50|147254.5|147054.5|147256.9|147056.9|147258.8|147058.8|147253.5|147053.5|14
1735579140000|2024-12-30 17:19:00|147257|147057|147258.8|147058.8|147260|147060|147255.5|147055.5|8
1735579150000|2024-12-30 17:19:10|147257.9|147057.9|147258.9|147058.9|147259.4|147059.4|147256|147056|4
1735579160000|2024-12-30 17:19:20|147264|147064|147265.5|147065.5|147265.5|147065.5|147264|147064|2
1735579170000|2024-12-30 17:19:30|147264.5|147064.5|147264.5|147064.5|147264.5|147064.5|147264.5|147064.5|1
1735579180000|2024-12-30 17:19:40|147259.9|147059.9|147253.8|147053.8|147259.9|147059.9|147253.8|147053.8|4
1735579190000|2024-12-30 17:19:50|147258.8|147058.8|147257.8|147057.8|147259.2|147059.2|147256.8|147056.8|4
1735579200000|2024-12-30 17:20:00|147254.9|147054.9|147253.5|147053.5|147257.8|147057.8|147253|147053|6
1735579210000|2024-12-30 17:20:10|147255.4|147055.4|147263.5|147063.5|147263.5|147063.5|147253.5|147053.5|5
1735579220000|2024-12-30 17:20:20|147265|147065|147270.5|147070.5|147270.5|147070.5|147265|147065|3
1735579240000|2024-12-30 17:20:40|147272|147072|147273|147073|147273|147073|147272|147072|2
1735579250000|2024-12-30 17:20:50|147274|147074|147275.5|147075.5|147275.5|147075.5|147274|147074|2
1735579260000|2024-12-30 17:21:00|147274|147074|147275|147075|147275|147075|147274|147074|2
1735579270000|2024-12-30 17:21:10|147276|147076|147275|147075|147276|147076|147275|147075|2
1735579280000|2024-12-30 17:21:20|147276|147076|147275|147075|147276|147076|147275|147075|2
1735579290000|2024-12-30 17:21:30|147276.5|147076.5|147288|147088|147288.2|147088.2|147276.5|147076.5|3
1735579310000|2024-12-30 17:21:50|147291.5|147091.5|147296.8|147096.8|147299.7|147096.8|147291.5|147091.5|5
1735579320000|2024-12-30 17:22:00|147298.2|147098.2|147291|147091|147298.2|147098.2|147291|147091|3
1735579330000|2024-12-30 17:22:10|147295|147095|147296.5|147096.5|147298|147098|147295|147095|5
1735579340000|2024-12-30 17:22:20|147294.5|147094.5|147296.5|147096.5|147296.5|147096.5|147294.5|147094.5|2
1735579350000|2024-12-30 17:22:30|147296|147096|147295.5|147095.5|147296|147096|147293.5|147093.5|3
1735579360000|2024-12-30 17:22:40|147288|147088|147292.5|147092.5|147292.5|147092.5|147288|147088|2
1735579370000|2024-12-30 17:22:50|147295|147095|147295|147095|147295|147095|147295|147095|1
1735579380000|2024-12-30 17:23:00|147293|147093|147295.5|147095.5|147295.5|147095.5|147293|147093|3
1735579410000|2024-12-30 17:23:30|147293|147093|147294.5|147094.5|147294.5|147094.5|147291.5|147091.5|4
1735579420000|2024-12-30 17:23:40|147291.5|147091.5|147295.5|147095.5|147295.5|147095.5|147291.5|147091.5|3
1735579440000|2024-12-30 17:24:00|147297.5|147097.5|147299.5|147099.5|147299.5|147099.5|147297.5|147097.5|4
1735579450000|2024-12-30 17:24:10|147297.5|147097.5|147299.5|147099.5|147299.5|147099.5|147296.5|147096.5|7
1735579460000|2024-12-30 17:24:20|147296.5|147096.5|147299.5|147099.5|147299.5|147099.5|147296.5|147096.5|4
1735579470000|2024-12-30 17:24:30|147296.5|147096.5|147296.5|147096.5|147300.5|147100.5|147296.5|147096.5|4
1735579480000|2024-12-30 17:24:40|147298.5|147098.5|147299.5|147099.5|147299.5|147099.5|147296.5|147096.5|4
1735579490000|2024-12-30 17:24:50|147295.5|147095.5|147299|147099|147300|147100|147295.5|147095.5|9
1735579500000|2024-12-30 17:25:00|147298.5|147098.5|147298.5|147098.5|147298.5|147098.5|147298.5|147098.5|1
1735579510000|2024-12-30 17:25:10|147295|147095|147296|147096|147298.5|147098.5|147295|147095|9
1735579520000|2024-12-30 17:25:20|147305.5|147105.5|147311.5|147111.5|147314|147114|147302|147102|12
1735579530000|2024-12-30 17:25:30|147313.1|147113.1|147312.5|147112.5|147313.1|147113.1|147311.5|147111.5|10
1735579540000|2024-12-30 17:25:40|147312|147112|147316.5|147116.5|147316.5|147116.5|147312|147112|7
1735579550000|2024-12-30 17:25:50|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|1
1735579560000|2024-12-30 17:26:00|147316.5|147116.5|147313.5|147113.5|147316.5|147116.5|147313.5|147113.5|5
1735579570000|2024-12-30 17:26:10|147314.5|147114.5|147315|147115|147315|147115|147314.1|147114.1|3
1735579580000|2024-12-30 17:26:20|147316|147116|147316|147116|147316|147116|147316|147116|1
1735579590000|2024-12-30 17:26:30|147317|147117|147317|147117|147317|147117|147317|147117|1
1735579600000|2024-12-30 17:26:40|147318|147118|147318|147118|147318|147118|147318|147118|1
1735579610000|2024-12-30 17:26:50|147317|147117|147317|147117|147318|147118|147317|147117|3
1735579620000|2024-12-30 17:27:00|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|1
1735579630000|2024-12-30 17:27:10|147328|147128|147327.5|147127.5|147330.5|147130.5|147327.5|147127.5|7
1735579640000|2024-12-30 17:27:20|147326.5|147126.5|147327.5|147127.5|147327.5|147127.5|147324|147124|4
1735579650000|2024-12-30 17:27:30|147325.5|147125.5|147327.5|147127.5|147327.5|147127.5|147325.5|147125.5|12
1735579660000|2024-12-30 17:27:40|147328.1|147128.1|147328.5|147128.5|147329.5|147129.5|147326|147126|10
1735579670000|2024-12-30 17:27:50|147304.2|147104.2|147326.1|147126.1|147381.5|147127|147304.2|147077.8|9
1735579680000|2024-12-30 17:28:00|147327|147127|147328|147128|147328|147128|147325|147125|9
1735579690000|2024-12-30 17:28:10|147326|147126|147328|147128|147329|147129|147325.5|147125.5|15
1735579700000|2024-12-30 17:28:20|147326|147126|147327|147127|147328|147128|147326|147126|7
1735579720000|2024-12-30 17:28:40|147325|147125|147326.1|147126.1|147326.1|147126.1|147325|147125|2
1735579730000|2024-12-30 17:28:50|147323|147123|147323.5|147123.5|147323.5|147123.5|147323|147123|2
1735579740000|2024-12-30 17:29:00|147321|147121|147323.1|147123.1|147323.1|147123.1|147321|147121|3
1735579760000|2024-12-30 17:29:20|147324|147124|147324|147124|147324|147124|147324|147124|1
1735579820000|2024-12-30 17:30:20|147323|147123|147324|147124|147324|147124|147323|147123|4
1735579840000|2024-12-30 17:30:40|147325|147125|147325.5|147125.5|147325.5|147125.5|147325|147125|2
1735579880000|2024-12-30 17:31:20|147336.4|147114.6|147327.4|147105.6|147336.4|147114.6|147327.4|147105.6|3
1735579890000|2024-12-30 17:31:30|147326.9|147105.1|147316|147116|147326.9|147116|147316|147105.1|2
1735579900000|2024-12-30 17:31:40|147315|147115|147314|147114|147315|147115|147314|147114|2
1735579910000|2024-12-30 17:31:50|147313|147113|147300.5|147100.5|147313|147113|147300.5|147100.5|4
1735579920000|2024-12-30 17:32:00|147303.5|147103.5|147303.5|147103.5|147303.5|147103.5|147303.5|147103.5|1
1735579930000|2024-12-30 17:32:10|147314.4|147092.6|147314.4|147092.6|147314.4|147092.6|147314.4|147092.6|1
1735579950000|2024-12-30 17:32:30|147303.5|147103.5|147303.5|147103.5|147303.5|147103.5|147303.5|147103.5|1
1735579960000|2024-12-30 17:32:40|147304.5|147104.5|147307.5|147107.5|147309.5|147109.5|147304.5|147104.5|8
1735579970000|2024-12-30 17:32:50|147305.5|147105.5|147307.5|147107.5|147307.5|147107.5|147305.5|147105.5|3
1735579980000|2024-12-30 17:33:00|147305.5|147105.5|147308|147108|147308|147108|147305.5|147105.5|2
1735579990000|2024-12-30 17:33:10|147305.5|147105.5|147308|147108|147308|147108|147305.5|147105.5|2
1735580000000|2024-12-30 17:33:20|147311.5|147111.5|147309|147109|147311.5|147111.5|147309|147109|2
1735580010000|2024-12-30 17:33:30|147312.5|147112.5|147329.5|147129.5|147339.7|147139.7|147312.5|147112.5|6
1735580020000|2024-12-30 17:33:40|147326.5|147126.5|147329|147129|147329|147129|147326.5|147126.5|2
1735580030000|2024-12-30 17:33:50|147330|147130|147327|147127|147330|147130|147326.5|147126.5|8
1735580040000|2024-12-30 17:34:00|147325|147125|147317|147117|147325|147125|147315|147115|5
1735580050000|2024-12-30 17:34:10|147322.5|147122.5|147322.5|147122.5|147322.5|147122.5|147322.5|147122.5|1
1735580060000|2024-12-30 17:34:20|147314|147114|147315.5|147115.5|147315.5|147115.5|147311|147111|3
1735580070000|2024-12-30 17:34:30|147313|147113|147310.5|147110.5|147327.5|147127.5|147310.5|147110.5|7
1735580080000|2024-12-30 17:34:40|147326|147126|147321|147121|147327|147127|147321|147121|4
1735580100000|2024-12-30 17:35:00|147322|147122|147322|147122|147322|147122|147322|147122|1
1735580110000|2024-12-30 17:35:10|147324|147124|147323|147123|147324|147124|147323|147123|2
1735580140000|2024-12-30 17:35:40|147325|147125|147328.5|147128.5|147328.5|147128.5|147325|147125|3
1735580150000|2024-12-30 17:35:50|147331|147131|147324.5|147124.5|147399.9|147131|147314.8|147097.4|5
1735580160000|2024-12-30 17:36:00|147326.5|147126.5|147330.5|147130.5|147330.5|147130.5|147326.5|147126.5|2
1735580190000|2024-12-30 17:36:30|147331.5|147131.5|147330.5|147130.5|147331.5|147131.5|147327.5|147127.5|7
1735580200000|2024-12-30 17:36:40|147329.5|147129.5|147331.5|147131.5|147331.5|147131.5|147329.5|147129.5|3
1735580210000|2024-12-30 17:36:50|147329.5|147129.5|147334.5|147134.5|147334.5|147134.5|147327.5|147127.5|5
1735580220000|2024-12-30 17:37:00|147399.9|147097.4|147333.5|147133.5|147399.9|147133.5|147333.5|147041.4|4
1735580230000|2024-12-30 17:37:10|147334.1|147134.1|147338.5|147138.5|147338.5|147138.5|147329.1|147129.1|7
1735580240000|2024-12-30 17:37:20|147337|147137|147335|147135|147337|147137|147335|147135|2
1735580250000|2024-12-30 17:37:30|147334.5|147134.5|147316.1|147116.1|147334.5|147134.5|147316.1|147116.1|6
1735580260000|2024-12-30 17:37:40|147314.1|147114.1|147320.1|147120.1|147320.1|147120.1|147314.1|147114.1|3
1735580270000|2024-12-30 17:37:50|147321.5|147121.5|147329|147129|147329|147129|147321.5|147121.5|5
1735580280000|2024-12-30 17:38:00|147326.5|147126.5|147328|147128|147328.5|147128.5|147326.5|147126.5|8
1735580320000|2024-12-30 17:38:40|147330|147130|147333.1|147133.1|147333.1|147133.1|147330|147130|6
1735580340000|2024-12-30 17:39:00|147334|147134|147331|147131|147334|147134|147331|147131|4
1735580350000|2024-12-30 17:39:10|147332.1|147132.1|147335|147135|147335|147135|147332.1|147132.1|5
1735580360000|2024-12-30 17:39:20|147336.1|147136.1|147345.5|147145.5|147345.5|147145.5|147336.1|147136.1|6
1735580370000|2024-12-30 17:39:30|147343.5|147143.5|147344.5|147144.5|147344.5|147144.5|147343.5|147143.5|3
1735580380000|2024-12-30 17:39:40|147341.5|147141.5|147333.5|147133.5|147341.5|147141.5|147333.5|147133.5|2
1735580390000|2024-12-30 17:39:50|147331.5|147131.5|147330.5|147130.5|147331.5|147131.5|147330.5|147130.5|2
1735580400000|2024-12-30 17:40:00|147327|147127|147330|147130|147330|147130|147327|147127|3
1735580420000|2024-12-30 17:40:20|147331|147131|147330|147130|147331.5|147131.5|147328.5|147128.5|5
1735580450000|2024-12-30 17:40:50|147331|147131|147336.1|147136.1|147336.1|147136.1|147330.5|147130.5|6
1735580460000|2024-12-30 17:41:00|147333.5|147133.5|147336.1|147136.1|147336.1|147136.1|147333.5|147133.5|3
1735580470000|2024-12-30 17:41:10|147337|147137|147337|147137|147337|147137|147337|147137|1
1735580480000|2024-12-30 17:41:20|147335.5|147135.5|147337|147137|147337|147137|147335.5|147135.5|3
1735580490000|2024-12-30 17:41:30|147335.5|147135.5|147336.1|147136.1|147336.1|147136.1|147335.5|147135.5|2
1735580520000|2024-12-30 17:42:00|147334.1|147134.1|147335.1|147135.1|147335.5|147135.5|147333.1|147133.1|6
1735580530000|2024-12-30 17:42:10|147336|147136|147337.1|147137.1|147337.1|147137.1|147335.5|147135.5|3
1735580540000|2024-12-30 17:42:20|147343.8|147143.8|147337.5|147137.5|147435.4|147143.8|147337.5|147109.8|5
1735580590000|2024-12-30 17:43:10|147330.7|147130.7|147335.5|147135.5|147335.5|147135.5|147330.7|147130.7|3
1735580600000|2024-12-30 17:43:20|147333.5|147133.5|147335.1|147135.1|147335.1|147135.1|147333.5|147133.5|3
1735580630000|2024-12-30 17:43:50|147333.5|147133.5|147335.1|147135.1|147335.1|147135.1|147333.5|147133.5|5
1735580680000|2024-12-30 17:44:40|147325.5|147125.5|147317.5|147117.5|147325.5|147125.5|147312.5|147112.5|8
1735580690000|2024-12-30 17:44:50|147316|147116|147313|147113|147316|147116|147313|147113|3
1735580700000|2024-12-30 17:45:00|147314|147114|147313.9|147113.9|147320.5|147120.5|147313.9|147113.9|4
1735580710000|2024-12-30 17:45:10|147307.5|147107.5|147317|147117|147322.5|147122.5|147307.5|147107.5|4
1735580720000|2024-12-30 17:45:20|147305.5|147105.5|147304|147104|147305.5|147105.5|147302.1|147102.1|7
1735580730000|2024-12-30 17:45:30|147304.5|147104.5|147312|147112|147316.5|147116.5|147304.5|147104.5|4
1735580740000|2024-12-30 17:45:40|147311|147111|147311|147111|147311|147111|147311|147111|1
1735580770000|2024-12-30 17:46:10|147306|147106|147315.5|147115.5|147315.5|147115.5|147306|147106|3
1735580790000|2024-12-30 17:46:30|147316.5|147116.5|147316.5|147116.5|147316.5|147116.5|147316.5|147116.5|1
1735580810000|2024-12-30 17:46:50|147318.5|147118.5|147318.5|147118.5|147318.5|147118.5|147318.5|147118.5|1
1735580830000|2024-12-30 17:47:10|147316.5|147116.5|147314.5|147114.5|147316.5|147116.5|147314.5|147114.5|3
1735580840000|2024-12-30 17:47:20|147317.1|147117.1|147316.5|147116.5|147317.1|147117.1|147315.5|147115.5|3
1735580850000|2024-12-30 17:47:30|147313.5|147113.5|147316|147116|147316|147116|147313.5|147113.5|2
1735580860000|2024-12-30 17:47:40|147315|147115|147315|147115|147315|147115|147315|147115|1
1735580890000|2024-12-30 17:48:10|147312.5|147112.5|147294|147094|147312.5|147112.5|147294|147094|2
1735580900000|2024-12-30 17:48:20|147291.5|147091.5|147292.5|147092.5|147292.5|147092.5|147291.5|147091.5|2
1735580920000|2024-12-30 17:48:40|147290|147090|147292.5|147092.5|147292.5|147092.5|147290|147090|2
1735580940000|2024-12-30 17:49:00|147289.5|147089.5|147291.5|147091.5|147291.5|147091.5|147289.5|147089.5|2
1735580950000|2024-12-30 17:49:10|147292.5|147092.5|147292.5|147092.5|147292.5|147092.5|147292.5|147092.5|1
1735580970000|2024-12-30 17:49:30|147290|147090|147292.5|147092.5|147292.5|147092.5|147290|147090|4
1735580980000|2024-12-30 17:49:40|147293|147093|147296|147096|147296|147096|147293|147093|2
1735581010000|2024-12-30 17:50:10|147298.5|147098.5|147298.5|147098.5|147298.5|147098.5|147298.5|147098.5|1
1735581020000|2024-12-30 17:50:20|147296.5|147096.5|147298.5|147098.5|147298.5|147098.5|147296.5|147096.5|2
1735581050000|2024-12-30 17:50:50|147296|147096|147298|147098|147298|147098|147296|147096|2
1735581060000|2024-12-30 17:51:00|147300|147100|147300|147100|147300|147100|147300|147100|1
1735581080000|2024-12-30 17:51:20|147301|147101|147302.5|147102.5|147302.5|147102.5|147301|147101|2
1735581090000|2024-12-30 17:51:30|147301|147101|147302.5|147102.5|147303|147103|147301|147101|4
1735581130000|2024-12-30 17:52:10|147304.5|147104.5|147305.5|147105.5|147308|147108|147304.5|147104.5|3
1735581140000|2024-12-30 17:52:20|147303.5|147103.5|147305|147105|147305|147105|147303.5|147103.5|2
1735581170000|2024-12-30 17:52:50|147308.5|147108.5|147306|147106|147308.5|147108.5|147306|147106|2
1735581180000|2024-12-30 17:53:00|147303.5|147103.5|147305.5|147105.5|147305.5|147105.5|147303.5|147103.5|2
1735581200000|2024-12-30 17:53:20|147303|147103|147297|147097|147303|147103|147297|147097|2
1735581210000|2024-12-30 17:53:30|147294.5|147094.5|147298|147098|147298|147098|147294.5|147094.5|5
1735581230000|2024-12-30 17:53:50|147296|147096|147298|147098|147298|147098|147296|147096|4
1735581270000|2024-12-30 17:54:30|147295.5|147095.5|147297.5|147097.5|147297.5|147097.5|147295.5|147095.5|2
1735581280000|2024-12-30 17:54:40|147295|147095|147294|147094|147297|147097|147294|147094|7
1735581290000|2024-12-30 17:54:50|147296|147096|147298.5|147098.5|147298.5|147098.5|147296|147096|4
1735581300000|2024-12-30 17:55:00|147301.5|147101.5|147299.5|147099.5|147301.5|147101.5|147299.5|147099.5|2
1735581310000|2024-12-30 17:55:10|147298.1|147098.1|147299|147099|147299|147099|147298.1|147098.1|2
1735581320000|2024-12-30 17:55:20|147296.5|147096.5|147296.5|147096.5|147296.5|147096.5|147296.5|147096.5|1
1735581350000|2024-12-30 17:55:50|147295.5|147095.5|147295.5|147095.5|147295.5|147095.5|147295.5|147095.5|1
1735581360000|2024-12-30 17:56:00|147293|147093|147294.5|147094.5|147294.5|147094.5|147293|147093|2
1735581380000|2024-12-30 17:56:20|147297|147097|147296.5|147096.5|147297|147097|147295.5|147095.5|3
1735581390000|2024-12-30 17:56:30|147299|147099|147298|147098|147299|147099|147298|147098|2
1735581410000|2024-12-30 17:56:50|147301|147101|147301.5|147101.5|147302.5|147102.5|147301|147101|3
1735581420000|2024-12-30 17:57:00|147303.5|147103.5|147298.5|147098.5|147303.5|147103.5|147298.5|147098.5|3
1735581430000|2024-12-30 17:57:10|147300|147100|147298.5|147098.5|147303.5|147103.5|147298.5|147098.5|5
1735581460000|2024-12-30 17:57:40|147302.1|147102.1|147316|147116|147316|147116|147302.1|147102.1|2
1735581540000|2024-12-30 17:59:00|147314.5|147114.5|147312.5|147112.5|147314.5|147114.5|147311.5|147111.5|8
1735581550000|2024-12-30 17:59:10|147314.1|147114.1|147311.5|147111.5|147314.1|147114.1|147308.5|147108.5|14
1735581560000|2024-12-30 17:59:20|147313|147113|147308.5|147108.5|147313.5|147113.5|147308.5|147108.5|17
1735581570000|2024-12-30 17:59:30|147310|147110|147311.5|147111.5|147313.5|147113.5|147307.5|147107.5|8
1735581580000|2024-12-30 17:59:40|147313.5|147113.5|147311.5|147111.5|147313.5|147113.5|147311.1|147111.1|6
1735581590000|2024-12-30 17:59:50|147313.5|147113.5|147311.5|147111.5|147313.5|147113.5|147311.1|147111.1|3
1735581600000|2024-12-30 18:00:00|147310.5|147110.5|147312.1|147112.1|147313.5|147113.5|147310.5|147110.5|6
1735581610000|2024-12-30 18:00:10|147311|147111|147307|147107|147314.5|147114.5|147307|147107|7
1735581620000|2024-12-30 18:00:20|147306.5|147106.5|147307|147107|147307|147107|147305|147105|3
1735581630000|2024-12-30 18:00:30|147308|147108|147312.1|147112.1|147312.1|147112.1|147307|147107|5
1735581640000|2024-12-30 18:00:40|147313.5|147113.5|147315|147115|147315|147115|147312.5|147112.5|4
1735581670000|2024-12-30 18:01:10|147316|147116|147316|147116|147316|147116|147316|147116|1
1735581690000|2024-12-30 18:01:30|147315|147115|147316|147116|147316|147116|147315|147115|2
1735581710000|2024-12-30 18:01:50|147315.5|147115.5|147315.5|147115.5|147315.5|147115.5|147315.5|147115.5|1
1735581720000|2024-12-30 18:02:00|147316.5|147116.5|147315.5|147115.5|147316.5|147116.5|147315.5|147115.5|2
1735581730000|2024-12-30 18:02:10|147316.5|147116.5|147316|147116|147316.5|147116.5|147316|147116|2
1735581760000|2024-12-30 18:02:40|147315|147115|147316|147116|147316|147116|147315|147115|2
1735581770000|2024-12-30 18:02:50|147317|147117|147319.5|147119.5|147319.5|147119.5|147317|147117|3
1735581780000|2024-12-30 18:03:00|147318.1|147118.1|147318.1|147118.1|147318.1|147118.1|147317|147117|3
1735581790000|2024-12-30 18:03:10|147319|147119|147318.5|147118.5|147319|147119|147317.5|147117.5|4
1735581800000|2024-12-30 18:03:20|147318.1|147118.1|147316|147116|147318.5|147118.5|147316|147116|6
1735581820000|2024-12-30 18:03:40|147316.5|147116.5|147316.5|147116.5|147316.5|147116.5|147316.5|147116.5|1
1735581850000|2024-12-30 18:04:10|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|1
1735581890000|2024-12-30 18:04:50|147319.5|147119.5|147318.5|147118.5|147319.5|147119.5|147318.5|147118.5|2
1735581900000|2024-12-30 18:05:00|147320.1|147120.1|147318|147118|147320.1|147120.1|147311.5|147111.5|4
1735581910000|2024-12-30 18:05:10|147319.1|147119.1|147319.1|147119.1|147319.1|147119.1|147318|147118|3
1735581920000|2024-12-30 18:05:20|147318|147118|147320|147120|147320.5|147120.5|147318|147118|7
1735581930000|2024-12-30 18:05:30|147319|147119|147319.5|147119.5|147320.5|147120.5|147319|147119|5
1735581940000|2024-12-30 18:05:40|147318.1|147118.1|147315.5|147115.5|147320.5|147120.5|147315|147115|9
1735581950000|2024-12-30 18:05:50|147316.5|147116.5|147321.1|147121.1|147321.1|147121.1|147315.5|147115.5|9
1735581960000|2024-12-30 18:06:00|147321.5|147121.5|147323|147123|147323|147123|147317|147117|7
1735581990000|2024-12-30 18:06:30|147324.1|147124.1|147323.5|147123.5|147326.4|147126.4|147319|147119|6
1735582000000|2024-12-30 18:06:40|147322.5|147122.5|147322.5|147122.5|147324|147124|147314|147114|9
1735582010000|2024-12-30 18:06:50|147321.5|147121.5|147323|147123|147323|147123|147318.9|147118.9|5
1735582020000|2024-12-30 18:07:00|147322.1|147122.1|147317|147117|147322.1|147122.1|147315.5|147115.5|7
1735582030000|2024-12-30 18:07:10|147318|147118|147321.5|147121.5|147321.5|147121.5|147317|147117|7
1735582040000|2024-12-30 18:07:20|147323|147123|147322.1|147122.1|147323|147123|147321|147121|4
1735582050000|2024-12-30 18:07:30|147318.7|147118.7|147321.1|147121.1|147321.5|147121.5|147318.7|147118.7|4
1735582070000|2024-12-30 18:07:50|147323.1|147123.1|147319.1|147119.1|147323.1|147123.1|147319.1|147119.1|2
1735582080000|2024-12-30 18:08:00|147321.5|147121.5|147315.5|147115.5|147323|147123|147315.5|147115.5|4
1735582090000|2024-12-30 18:08:10|147313.5|147113.5|147316|147116|147320.5|147120.5|147307.5|147107.5|8
1735582100000|2024-12-30 18:08:20|147313.5|147113.5|147314.5|147114.5|147314.5|147114.5|147313.5|147113.5|2
1735582110000|2024-12-30 18:08:30|147313|147113|147314|147114|147314|147114|147313|147113|2
1735582120000|2024-12-30 18:08:40|147313|147113|147313.5|147113.5|147314.5|147114.5|147313|147113|4
1735582130000|2024-12-30 18:08:50|147314.5|147114.5|147315.5|147115.5|147315.5|147115.5|147302.5|147102.5|8
1735582140000|2024-12-30 18:09:00|147314|147114|147314|147114|147314|147114|147314|147114|1
1735582150000|2024-12-30 18:09:10|147315.5|147115.5|147315.5|147115.5|147315.5|147115.5|147315.5|147115.5|1
1735582160000|2024-12-30 18:09:20|147313.1|147113.1|147312|147112|147313.1|147113.1|147312|147112|2
1735582170000|2024-12-30 18:09:30|147302.5|147102.5|147315|147115|147315|147115|147302.5|147102.5|5
1735582180000|2024-12-30 18:09:40|147313|147113|147313|147113|147313|147113|147312|147112|3
1735582190000|2024-12-30 18:09:50|147314.5|147114.5|147315|147115|147315|147115|147314.5|147114.5|2
1735582200000|2024-12-30 18:10:00|147316.5|147116.5|147316.5|147116.5|147316.5|147116.5|147316.5|147116.5|1
1735582210000|2024-12-30 18:10:10|147314|147114|147313|147113|147315|147115|147310.5|147110.5|7
1735582220000|2024-12-30 18:10:20|147312|147112|147312|147112|147312|147112|147312|147112|1
1735582230000|2024-12-30 18:10:30|147313|147113|147313|147113|147313|147113|147313|147113|1
1735582240000|2024-12-30 18:10:40|147310.5|147110.5|147308.5|147108.5|147312|147112|147308.5|147108.5|3
1735582250000|2024-12-30 18:10:50|147311|147111|147304.5|147104.5|147315.5|147115.5|147304.5|147104.5|4
1735582260000|2024-12-30 18:11:00|147315.5|147115.5|147318.5|147118.5|147318.5|147118.5|147305|147105|4
1735582270000|2024-12-30 18:11:10|147321|147121|147315.5|147115.5|147321|147121|147315.5|147115.5|4
1735582280000|2024-12-30 18:11:20|147318|147118|147315.5|147115.5|147318|147118|147315.5|147115.5|2
1735582290000|2024-12-30 18:11:30|147318.5|147118.5|147316|147116|147318.5|147118.5|147316|147116|2
1735582300000|2024-12-30 18:11:40|147318.5|147118.5|147317.5|147117.5|147320.1|147120.1|147316|147116|6
1735582310000|2024-12-30 18:11:50|147320.1|147120.1|147306|147106|147320.1|147120.1|147306|147106|7
1735582320000|2024-12-30 18:12:00|147314|147114|147314.5|147114.5|147316.5|147116.5|147314|147114|5
1735582330000|2024-12-30 18:12:10|147316.5|147116.5|147314.5|147114.5|147316.5|147116.5|147314.5|147114.5|3
1735582360000|2024-12-30 18:12:40|147316.5|147116.5|147317|147117|147317|147117|147314.5|147114.5|3
1735582370000|2024-12-30 18:12:50|147314.5|147114.5|147316|147116|147318|147118|147314.5|147114.5|6
1735582380000|2024-12-30 18:13:00|147317.5|147117.5|147321.5|147121.5|147323|147123|147317.5|147117.5|5
1735582400000|2024-12-30 18:13:20|147322.5|147122.5|147323.1|147123.1|147323.1|147123.1|147321.5|147121.5|5
1735582410000|2024-12-30 18:13:30|147320|147120|147320.5|147120.5|147320.5|147120.5|147319.1|147119.1|3
1735582420000|2024-12-30 18:13:40|147319.1|147119.1|147322.1|147122.1|147322.1|147122.1|147319.1|147119.1|6
1735582430000|2024-12-30 18:13:50|147319.5|147119.5|147319.5|147119.5|147319.5|147119.5|147319.5|147119.5|1
1735582460000|2024-12-30 18:14:20|147320.5|147120.5|147316|147116|147321|147121|147316|147116|4
1735582500000|2024-12-30 18:15:00|147318.5|147118.5|147314.5|147114.5|147318.5|147118.5|147314.5|147114.5|2
1735582510000|2024-12-30 18:15:10|147317.1|147117.1|147316|147116|147317.1|147117.1|147316|147116|2
1735582550000|2024-12-30 18:15:50|147314.5|147114.5|147314.5|147114.5|147314.5|147114.5|147314.5|147114.5|1
1735582560000|2024-12-30 18:16:00|147316.5|147116.5|147314.5|147114.5|147316.5|147116.5|147314.5|147114.5|2
1735582570000|2024-12-30 18:16:10|147316.5|147116.5|147314.5|147114.5|147316.5|147116.5|147314.5|147114.5|2
1735582580000|2024-12-30 18:16:20|147312.5|147112.5|147312.5|147112.5|147312.5|147112.5|147311|147111|3
1735582590000|2024-12-30 18:16:30|147315.5|147115.5|147316|147116|147316|147116|147315.5|147115.5|2
1735582600000|2024-12-30 18:16:40|147319.1|147119.1|147321.5|147121.5|147321.5|147121.5|147316.1|147116.1|5
1735582620000|2024-12-30 18:17:00|147324.1|147124.1|147316|147116|147324.1|147124.1|147316|147116|7
1735582630000|2024-12-30 18:17:10|147318.5|147118.5|147316|147116|147318.5|147118.5|147309.5|147109.5|6
1735582660000|2024-12-30 18:17:40|147318.5|147118.5|147321.5|147121.5|147321.5|147121.5|147316|147116|5
1735582670000|2024-12-30 18:17:50|147325.1|147125.1|147323.1|147123.1|147325.1|147125.1|147323.1|147123.1|2
1735582680000|2024-12-30 18:18:00|147322|147122|147322|147122|147322|147122|147322|147122|1
1735582690000|2024-12-30 18:18:10|147315|147115|147322.5|147122.5|147322.5|147122.5|147314|147114|8
1735582700000|2024-12-30 18:18:20|147321.5|147121.5|147320.5|147120.5|147321.5|147121.5|147320.5|147120.5|2
1735582710000|2024-12-30 18:18:30|147318.9|147118.9|147320.5|147120.5|147321.1|147121.1|147318.9|147118.9|13
1735582720000|2024-12-30 18:18:40|147317.5|147117.5|147317|147117|147317.5|147117.5|147311.5|147111.5|7
1735582730000|2024-12-30 18:18:50|147320.5|147120.5|147319.5|147119.5|147321.5|147121.5|147319.5|147119.5|4
1735582740000|2024-12-30 18:19:00|147321.5|147121.5|147316.5|147116.5|147321.5|147121.5|147315.5|147115.5|6
1735582750000|2024-12-30 18:19:10|147317.5|147117.5|147321.5|147121.5|147321.5|147121.5|147317|147117|4
1735582760000|2024-12-30 18:19:20|147323.5|147123.5|147322|147122|147323.5|147123.5|147322|147122|2
1735582770000|2024-12-30 18:19:30|147325|147125|147322|147122|147325|147125|147322|147122|10
1735582780000|2024-12-30 18:19:40|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|1
1735582790000|2024-12-30 18:19:50|147324.5|147124.5|147322.5|147122.5|147327.1|147127.1|147322.1|147122.1|10
1735582800000|2024-12-30 18:20:00|147321.5|147121.5|147321.5|147121.5|147322.5|147122.5|147321.5|147121.5|3
1735582810000|2024-12-30 18:20:10|147320.5|147120.5|147321.5|147121.5|147321.5|147121.5|147312.5|147112.5|8
1735582820000|2024-12-30 18:20:20|147320.5|147120.5|147319.1|147119.1|147321.1|147121.1|147319.1|147119.1|5
1735582850000|2024-12-30 18:20:50|147320|147120|147320|147120|147320|147120|147319.1|147119.1|3
1735582860000|2024-12-30 18:21:00|147319.5|147119.5|147319.5|147119.5|147319.5|147119.5|147316.9|147116.9|5
1735582870000|2024-12-30 18:21:10|147316.9|147116.9|147319.5|147119.5|147319.5|147119.5|147316.9|147116.9|2
1735582880000|2024-12-30 18:21:20|147319.1|147119.1|147319.5|147119.5|147319.5|147119.5|147319.1|147119.1|4
1735582890000|2024-12-30 18:21:30|147319.1|147119.1|147319.5|147119.5|147319.5|147119.5|147319.1|147119.1|2
1735582900000|2024-12-30 18:21:40|147323.4|147123.4|147322.1|147122.1|147323.4|147123.4|147320.5|147120.5|3
1735582910000|2024-12-30 18:21:50|147324.5|147124.5|147320.5|147120.5|147324.5|147124.5|147320.5|147120.5|6
1735582920000|2024-12-30 18:22:00|147323.1|147123.1|147320.5|147120.5|147323.4|147123.4|147320.1|147120.1|8
1735582930000|2024-12-30 18:22:10|147323.1|147123.1|147320.5|147120.5|147323.1|147123.1|147320.5|147120.5|4
1735582940000|2024-12-30 18:22:20|147323.1|147123.1|147322.1|147122.1|147323.1|147123.1|147320.5|147120.5|3
1735582950000|2024-12-30 18:22:30|147325|147125|147320|147120|147325.5|147125.5|147320|147120|7
1735582960000|2024-12-30 18:22:40|147323.1|147123.1|147320.5|147120.5|147323.1|147123.1|147319.5|147119.5|6
1735582970000|2024-12-30 18:22:50|147323.1|147123.1|147320.5|147120.5|147323.1|147123.1|147320.5|147120.5|2
1735582980000|2024-12-30 18:23:00|147317.9|147117.9|147320.1|147120.1|147320.5|147120.5|147317.9|147117.9|4
1735582990000|2024-12-30 18:23:10|147317.9|147117.9|147317.9|147117.9|147320.5|147120.5|147317.9|147117.9|6
1735583000000|2024-12-30 18:23:20|147320.5|147120.5|147320.5|147120.5|147320.5|147120.5|147320.5|147120.5|1
1735583010000|2024-12-30 18:23:30|147317.9|147117.9|147320.1|147120.1|147320.5|147120.5|147317.9|147117.9|4
1735583020000|2024-12-30 18:23:40|147323.4|147123.4|147318.5|147118.5|147323.4|147123.4|147317|147117|9
1735583030000|2024-12-30 18:23:50|147319|147119|147320|147120|147320.1|147120.1|147317|147117|14
1735583040000|2024-12-30 18:24:00|147323.1|147123.1|147320.5|147120.5|147323.1|147123.1|147320.5|147120.5|2
1735583050000|2024-12-30 18:24:10|147319.5|147119.5|147323|147123|147323.1|147123.1|147319.5|147119.5|4
1735583060000|2024-12-30 18:24:20|147321|147121|147322|147122|147325|147125|147321|147121|6
1735583070000|2024-12-30 18:24:30|147320.5|147120.5|147335|147135|147335|147135|147320.5|147120.5|8
1735583080000|2024-12-30 18:24:40|147334|147134|147334|147134|147334|147134|147334|147134|1
1735583090000|2024-12-30 18:24:50|147336.5|147136.5|147334|147134|147336.5|147136.5|147334|147134|3
1735583100000|2024-12-30 18:25:00|147332.5|147132.5|147338.5|147138.5|147338.5|147138.5|147332.5|147132.5|6
1735583120000|2024-12-30 18:25:20|147340.5|147140.5|147337.5|147137.5|147340.5|147140.5|147337|147137|6
1735583130000|2024-12-30 18:25:30|147339|147139|147337.5|147137.5|147339|147139|147337.5|147137.5|2
1735583140000|2024-12-30 18:25:40|147336.5|147136.5|147337|147137|147337|147137|147336.5|147136.5|2
1735583160000|2024-12-30 18:26:00|147339|147139|147339|147139|147340|147140|147338|147138|4
1735583170000|2024-12-30 18:26:10|147341.5|147141.5|147339|147139|147341.5|147141.5|147339|147139|2
1735583280000|2024-12-30 18:28:00|147340|147140|147340|147140|147340|147140|147339|147139|3
1735583290000|2024-12-30 18:28:10|147339|147139|147339|147139|147339|147139|147339|147139|1
1735583300000|2024-12-30 18:28:20|147340.5|147140.5|147339|147139|147340.5|147140.5|147339|147139|2
1735583360000|2024-12-30 18:29:20|147340.5|147140.5|147340.5|147140.5|147340.5|147140.5|147340.5|147140.5|1
1735583370000|2024-12-30 18:29:30|147340|147140|147339|147139|147340.5|147140.5|147339|147139|4
1735583390000|2024-12-30 18:29:50|147340.5|147140.5|147341.5|147141.5|147344|147144|147340.5|147140.5|4
1735583400000|2024-12-30 18:30:00|147340.5|147140.5|147340.5|147140.5|147340.5|147140.5|147340.5|147140.5|1
1735583410000|2024-12-30 18:30:10|147339|147139|147339|147139|147340.5|147140.5|147339|147139|3
1735583430000|2024-12-30 18:30:30|147340.5|147140.5|147339.5|147139.5|147341|147141|147339.5|147139.5|3
1735583440000|2024-12-30 18:30:40|147341|147141|147356|147156|147356|147156|147341|147141|2
1735583460000|2024-12-30 18:31:00|147355|147155|147354.5|147154.5|147355|147155|147352.5|147152.5|4
1735583470000|2024-12-30 18:31:10|147383.9|147125.1|147353|147153|147383.9|147156|147353|147125.1|5
1735583480000|2024-12-30 18:31:20|147344.5|147144.5|147344.5|147144.5|147344.5|147144.5|147344.5|147144.5|1
1735583520000|2024-12-30 18:32:00|147343|147143|147343.5|147143.5|147343.5|147143.5|147343|147143|2
1735583530000|2024-12-30 18:32:10|147344|147144|147345|147145|147345|147145|147344|147144|4
1735583540000|2024-12-30 18:32:20|147344|147144|147344|147144|147344|147144|147344|147144|1
1735583550000|2024-12-30 18:32:30|147343|147143|147343.5|147143.5|147345.5|147145.5|147343|147143|3
1735583590000|2024-12-30 18:33:10|147344|147144|147344|147144|147344|147144|147344|147144|1
1735583600000|2024-12-30 18:33:20|147345.5|147145.5|147343.5|147143.5|147345.5|147145.5|147343.5|147143.5|2
1735583620000|2024-12-30 18:33:40|147345.5|147145.5|147343|147143|147345.5|147145.5|147343|147143|6
1735583630000|2024-12-30 18:33:50|147340|147140|147342|147142|147344|147144|147340|147140|5
1735583650000|2024-12-30 18:34:10|147344|147144|147342|147142|147344|147144|147342|147142|2
1735583720000|2024-12-30 18:35:20|147343|147143|147342|147142|147343|147143|147342|147142|2
1735583730000|2024-12-30 18:35:30|147343|147143|147340|147140|147343|147143|147340|147140|3
1735583740000|2024-12-30 18:35:40|147342.5|147142.5|147344|147144|147344|147144|147342|147142|3
1735583750000|2024-12-30 18:35:50|147342|147142|147342|147142|147344|147144|147342|147142|3
1735583760000|2024-12-30 18:36:00|147340|147140|147325|147125|147340|147140|147325|147125|3
1735583770000|2024-12-30 18:36:10|147324|147124|147323|147123|147324|147124|147323|147123|2
1735583780000|2024-12-30 18:36:20|147324|147124|147331.5|147131.5|147331.5|147131.5|147323.5|147123.5|7
1735583790000|2024-12-30 18:36:30|147331|147131|147334.5|147134.5|147334.5|147134.5|147331|147131|6
1735583800000|2024-12-30 18:36:40|147333.5|147133.5|147331.5|147131.5|147333.5|147133.5|147331.5|147131.5|3
1735583810000|2024-12-30 18:36:50|147332.5|147132.5|147332|147132|147334.5|147134.5|147332|147132|5
1735583820000|2024-12-30 18:37:00|147335|147135|147349.5|147149.5|147353|147153|147335|147135|13
1735583830000|2024-12-30 18:37:10|147348.5|147148.5|147347|147147|147351|147151|147347|147147|9
1735583840000|2024-12-30 18:37:20|147348|147148|147343|147143|147349|147149|147343|147143|5
1735583860000|2024-12-30 18:37:40|147341|147141|147341.5|147141.5|147342.5|147142.5|147341|147141|10
1735583870000|2024-12-30 18:37:50|147342.5|147142.5|147342.5|147142.5|147342.5|147142.5|147341.5|147141.5|3
1735583890000|2024-12-30 18:38:10|147341.5|147141.5|147341.5|147141.5|147342.5|147142.5|147341.5|147141.5|5
1735583910000|2024-12-30 18:38:30|147342|147142|147342.5|147142.5|147342.5|147142.5|147340.5|147140.5|3
1735583920000|2024-12-30 18:38:40|147342|147142|147342|147142|147342|147142|147342|147142|1
1735583930000|2024-12-30 18:38:50|147343.5|147143.5|147343|147143|147343.5|147143.5|147343|147143|2
1735583940000|2024-12-30 18:39:00|147344.5|147144.5|147345.5|147145.5|147346.5|147146.5|147344.5|147144.5|4
1735583950000|2024-12-30 18:39:10|147346.5|147146.5|147362.5|147162.5|147363|147163|147346.5|147146.5|8
1735583960000|2024-12-30 18:39:20|147363.5|147163.5|147363|147163|147364|147164|147362|147162|6
1735583970000|2024-12-30 18:39:30|147361|147161|147361|147161|147361|147161|147361|147161|1
1735583980000|2024-12-30 18:39:40|147357.5|147157.5|147357.5|147157.5|147357.5|147157.5|147357.5|147157.5|1
1735583990000|2024-12-30 18:39:50|147356.5|147156.5|147348.5|147148.5|147356.5|147156.5|147348.5|147148.5|4
1735584000000|2024-12-30 18:40:00|147348|147148|147344|147144|147348.5|147148.5|147344|147144|5
1735584050000|2024-12-30 18:40:50|147342|147142|147323.1|147123.1|147343|147143|147323.1|147123.1|5
1735584060000|2024-12-30 18:41:00|147324.5|147124.5|147322|147122|147324.5|147124.5|147321.5|147121.5|13
1735584070000|2024-12-30 18:41:10|147323.5|147123.5|147321|147121|147323.5|147123.5|147321|147121|4
1735584080000|2024-12-30 18:41:20|147320|147120|147316|147116|147320|147120|147316|147116|5
1735584090000|2024-12-30 18:41:30|147314|147114|147317|147117|147317|147117|147314|147114|2
1735584130000|2024-12-30 18:42:10|147320|147120|147322|147122|147322|147122|147320|147120|2
1735584140000|2024-12-30 18:42:20|147320|147120|147313|147113|147320|147120|147313|147113|10
1735584150000|2024-12-30 18:42:30|147315|147115|147316|147116|147316|147116|147315|147115|2
1735584160000|2024-12-30 18:42:40|147318|147118|147323|147123|147323|147123|147318|147118|3
1735584170000|2024-12-30 18:42:50|147318|147118|147320|147120|147320|147120|147318|147118|3
1735584180000|2024-12-30 18:43:00|147318.5|147118.5|147317.5|147117.5|147318.5|147118.5|147317|147117|3
1735584190000|2024-12-30 18:43:10|147322|147122|147318|147118|147322.5|147122.5|147318|147118|3
1735584210000|2024-12-30 18:43:30|147320|147120|147320|147120|147320|147120|147318|147118|3
1735584220000|2024-12-30 18:43:40|147318|147118|147323|147123|147323|147123|147314|147114|14
1735584230000|2024-12-30 18:43:50|147322|147122|147322.5|147122.5|147325.5|147125.5|147322|147122|9
1735584240000|2024-12-30 18:44:00|147326|147126|147324.5|147124.5|147326|147126|147321|147121|8
1735584250000|2024-12-30 18:44:10|147323|147123|147321.5|147121.5|147325|147125|147320|147120|14
1735584260000|2024-12-30 18:44:20|147324.5|147124.5|147336|147105|147336|147125|147320.5|147105|12
1735584270000|2024-12-30 18:44:30|147338|147107|147320.5|147120.5|147338|147122.1|147320.5|147104|8
1735584280000|2024-12-30 18:44:40|147323.1|147123.1|147324.1|147124.1|147324.5|147124.5|147320.5|147120.5|8
1735584290000|2024-12-30 18:44:50|147326.1|147126.1|147324.5|147124.5|147326.1|147126.1|147321.1|147121.1|7
1735584300000|2024-12-30 18:45:00|147321.5|147121.5|147325.5|147125.5|147325.5|147125.5|147321.1|147121.1|5
1735584310000|2024-12-30 18:45:10|147323.5|147123.5|147323.1|147123.1|147323.5|147123.5|147320.5|147120.5|5
1735584350000|2024-12-30 18:45:50|147321.1|147121.1|147323.1|147123.1|147323.1|147123.1|147321.1|147121.1|2
1735584370000|2024-12-30 18:46:10|147320.1|147120.1|147306.5|147106.5|147320.1|147120.1|147305.1|147104.1|9
1735584380000|2024-12-30 18:46:20|147305.5|147105.5|147303.1|147103.1|147306.5|147106.5|147303.1|147103.1|9
1735584390000|2024-12-30 18:46:30|147302.1|147102.1|147302.1|147102.1|147302.1|147102.1|147302.1|147102.1|1
1735584400000|2024-12-30 18:46:40|147300.5|147100.5|147299.5|147099.5|147301.5|147101.5|147299.5|147099.5|4
1735584430000|2024-12-30 18:47:10|147298.1|147098.1|147298.1|147098.1|147300.1|147100.1|147298.1|147098.1|6
1735584450000|2024-12-30 18:47:30|147297.5|147097.5|147297.5|147097.5|147298.5|147098.5|147297.5|147097.5|3
1735584470000|2024-12-30 18:47:50|147298.5|147098.5|147300.1|147100.1|147300.1|147100.1|147298.1|147098.1|3
1735584480000|2024-12-30 18:48:00|147302.1|147102.1|147305.1|147105.1|147307.1|147107.1|147302.1|147102.1|9
1735584490000|2024-12-30 18:48:10|147306.5|147106.5|147308.5|147108.5|147309.5|147109.5|147306.5|147106.5|8
1735584500000|2024-12-30 18:48:20|147306.1|147106.1|147304.1|147104.1|147308.1|147108.1|147303.1|147103.1|7
1735584510000|2024-12-30 18:48:30|147303.1|147103.1|147298.1|147098.1|147303.1|147103.1|147297.1|147097.1|9
1735584520000|2024-12-30 18:48:40|147300.5|147100.5|147300.5|147100.5|147300.5|147100.5|147300.5|147100.5|1
1735584530000|2024-12-30 18:48:50|147306.1|147106.1|147299.5|147099.5|147306.1|147106.1|147299.5|147099.5|8
1735584540000|2024-12-30 18:49:00|147300.5|147100.5|147299.5|147099.5|147301.5|147101.5|147298.1|147098.1|7
1735584550000|2024-12-30 18:49:10|147300.5|147100.5|147304.5|147104.5|147304.5|147104.5|147299.5|147099.5|8
1735584560000|2024-12-30 18:49:20|147303.1|147103.1|147306.1|147106.1|147306.5|147106.5|147303.1|147103.1|8
1735584570000|2024-12-30 18:49:30|147304.1|147104.1|147306.5|147106.5|147306.5|147106.5|147304.1|147104.1|2
1735584580000|2024-12-30 18:49:40|147304.1|147104.1|147303.1|147103.1|147305.5|147105.5|147303.1|147103.1|4
1735584590000|2024-12-30 18:49:50|147302.1|147102.1|147303.1|147103.1|147303.1|147103.1|147299.5|147099.5|5
1735584600000|2024-12-30 18:50:00|147305.1|147105.1|147299.5|147099.5|147305.1|147105.1|147299.5|147099.5|8
1735584610000|2024-12-30 18:50:10|147301.5|147101.5|147302.1|147102.1|147302.5|147102.5|147299.5|147099.5|7
1735584620000|2024-12-30 18:50:20|147299.5|147099.5|147307.5|147107.5|147307.5|147107.5|147299.5|147099.5|19
1735584630000|2024-12-30 18:50:30|147304.5|147104.5|147306.5|147106.5|147307.5|147107.5|147303.1|147103.1|15
1735584640000|2024-12-30 18:50:40|147308.5|147108.5|147309.1|147109.1|147313.5|147113.5|147307.1|147107.1|12
1735584650000|2024-12-30 18:50:50|147308.5|147108.5|147311.1|147111.1|147311.5|147111.5|147308.5|147108.5|4
1735584660000|2024-12-30 18:51:00|147311.5|147111.5|147313.5|147113.5|147313.5|147113.5|147309.1|147109.1|7
1735584670000|2024-12-30 18:51:10|147310.5|147110.5|147324.1|147124.1|147324.1|147124.1|147308.1|147108.1|10
1735584680000|2024-12-30 18:51:20|147322.5|147122.5|147311.1|147111.1|147324.5|147124.5|147311.1|147111.1|8
1735584690000|2024-12-30 18:51:30|147313.5|147113.5|147313.5|147113.5|147313.5|147113.5|147313.5|147113.5|1
1735584700000|2024-12-30 18:51:40|147310.5|147110.5|147313.1|147113.1|147313.1|147113.1|147310.5|147110.5|3
1735584720000|2024-12-30 18:52:00|147314.5|147114.5|147314.1|147114.1|147314.7|147114.5|147310.5|147109.3|4
1735584740000|2024-12-30 18:52:20|147315.1|147114.9|147312.5|147112.5|147315.1|147114.9|147312.5|147112.5|3
1735584750000|2024-12-30 18:52:30|147311.5|147111.5|147309.5|147109.5|147311.5|147111.5|147309.5|147109.5|2
1735584770000|2024-12-30 18:52:50|147314.7|147109.3|147314.5|147114.5|147314.7|147114.5|147314.5|147109.3|2
1735584780000|2024-12-30 18:53:00|147312.1|147112.1|147309.5|147109.5|147315.4|147112.1|147309.5|147107.5|4
1735584800000|2024-12-30 18:53:20|147315.4|147107.5|147309.5|147109.5|147315.4|147109.5|147309.5|147107.5|6
1735584810000|2024-12-30 18:53:30|147311.1|147111.1|147308.5|147108.5|147311.1|147111.1|147307.5|147107.5|4
1735584820000|2024-12-30 18:53:40|147310.1|147110.1|147310.1|147110.1|147310.1|147110.1|147310.1|147110.1|1
1735584830000|2024-12-30 18:53:50|147312.5|147112.5|147310.1|147110.1|147312.5|147112.5|147309.1|147108.9|4
1735584840000|2024-12-30 18:54:00|147314.7|147109.3|147311.5|147111.5|147315.1|147115.1|147311.1|147109.3|5
1735584850000|2024-12-30 18:54:10|147313.1|147113.1|147315.1|147115.1|147315.1|147115.1|147313.1|147113.1|2
1735584860000|2024-12-30 18:54:20|147313.5|147113.5|147313.5|147113.5|147313.5|147113.5|147313.5|147113.5|1
1735584870000|2024-12-30 18:54:30|147312.5|147112.5|147312.1|147112.1|147312.5|147112.5|147311.1|147111.1|3
1735584880000|2024-12-30 18:54:40|147313.1|147113.1|147312.1|147112.1|147315.5|147115.5|147312.1|147112.1|5
1735584890000|2024-12-30 18:54:50|147311.1|147111.1|147309.1|147108.9|147313.1|147112.9|147309.1|147108.9|3
1735584900000|2024-12-30 18:55:00|147316.3|147105.8|147308.1|147108.1|147316.3|147108.1|147308.1|147105.8|4
1735584910000|2024-12-30 18:55:10|147312.7|147107.3|147308.1|147108.1|147312.7|147108.1|147308.1|147107.3|2
1735584920000|2024-12-30 18:55:20|147307.1|147107.1|147307.5|147107.5|147310.9|147108.1|147307.1|147107.1|5
1735584930000|2024-12-30 18:55:30|147305.5|147105.5|147293.1|147093.1|147305.5|147105.5|147291.1|147091.1|4
1735584950000|2024-12-30 18:55:50|147290.5|147090.5|147289.7|147084.3|147290.5|147090.5|147289.7|147084.3|2
1735584960000|2024-12-30 18:56:00|147294.9|147072.3|147290.4|147082.5|147294.9|147082.5|147290.4|147072.3|2
1735584980000|2024-12-30 18:56:20|147294.9|147072.3|147294.9|147072.3|147294.9|147072.3|147294.9|147072.3|1
1735584990000|2024-12-30 18:56:30|147281.1|147080.9|147273.5|147073.5|147281.1|147080.9|147273.5|147073.5|2
1735585000000|2024-12-30 18:56:40|147272.1|147072.1|147272.1|147072.1|147272.1|147072.1|147272.1|147072.1|1
1735585030000|2024-12-30 18:57:10|147269.1|147069.1|147269.3|147058.8|147273.2|147069.1|147267.4|147057|4
1735585040000|2024-12-30 18:57:20|147273.2|147057|147259.5|147059.5|147273.2|147060.5|147259.5|147057|6
1735585050000|2024-12-30 18:57:30|147261.1|147061.1|147264.1|147064.1|147264.1|147064.1|147261.1|147061.1|5
1735585060000|2024-12-30 18:57:40|147265.1|147065.1|147268.5|147068.5|147268.5|147068.5|147263.5|147063.5|5
1735585100000|2024-12-30 18:58:20|147269.5|147069.5|147269.5|147069.5|147269.5|147069.5|147269.5|147069.5|1
1735585130000|2024-12-30 18:58:50|147271.1|147071.1|147279.1|147079.1|147279.1|147079.1|147271.1|147071.1|2
1735585140000|2024-12-30 18:59:00|147280.1|147080.1|147280.1|147080.1|147280.1|147080.1|147280.1|147080.1|1
1735585160000|2024-12-30 18:59:20|147279.1|147079.1|147278.1|147078.1|147280.1|147080.1|147278.1|147078.1|6
1735585170000|2024-12-30 18:59:30|147279.1|147079.1|147279.1|147079.1|147279.1|147079.1|147279.1|147079.1|1
1735585180000|2024-12-30 18:59:40|147278.1|147078.1|147279.1|147079.1|147279.1|147079.1|147278.1|147078.1|2
1735585190000|2024-12-30 18:59:50|147278.1|147078.1|147280.1|147080.1|147280.1|147080.1|147278.1|147078.1|5
1735585200000|2024-12-30 19:00:00|147278.1|147078.1|147278.5|147078.5|147280.1|147080.1|147278.1|147078.1|3
1735585210000|2024-12-30 19:00:10|147278.1|147078.1|147278.1|147078.1|147278.1|147078.1|147278.1|147078.1|1
1735585230000|2024-12-30 19:00:30|147277.1|147077.1|147277.5|147077.5|147279.5|147079.5|147277.1|147077.1|5
1735585240000|2024-12-30 19:00:40|147276.5|147076.5|147279.1|147079.1|147280.1|147080.1|147276.5|147076.5|5
1735585250000|2024-12-30 19:00:50|147284.5|147084.5|147284.5|147084.5|147284.5|147084.5|147284.5|147084.5|1
1735585300000|2024-12-30 19:01:40|147283.5|147083.5|147283.5|147083.5|147283.5|147083.5|147283.5|147083.5|1
1735585310000|2024-12-30 19:01:50|147284.5|147084.5|147284.5|147084.5|147284.5|147084.5|147284.5|147084.5|1
1735585370000|2024-12-30 19:02:50|147285.5|147085.5|147285.5|147085.5|147285.5|147085.5|147285.5|147085.5|1
1735585390000|2024-12-30 19:03:10|147286.1|147086.1|147285.5|147085.5|147286.1|147086.1|147284.1|147084.1|3
1735585420000|2024-12-30 19:03:40|147285.1|147085.1|147285.5|147085.5|147286.5|147086.5|147284.1|147084.1|4
1735585440000|2024-12-30 19:04:00|147283.1|147083.1|147284.1|147084.1|147284.5|147084.5|147283.1|147083.1|3
1735585460000|2024-12-30 19:04:20|147286.1|147086.1|147286.1|147086.1|147286.1|147086.1|147286.1|147086.1|1
1735585470000|2024-12-30 19:04:30|147284.5|147084.5|147285.1|147085.1|147285.1|147085.1|147284.5|147084.5|2
1735585500000|2024-12-30 19:05:00|147284.1|147084.1|147284.1|147084.1|147284.1|147084.1|147284.1|147084.1|1
1735585510000|2024-12-30 19:05:10|147284.5|147084.5|147284.1|147084.1|147284.5|147084.5|147284.1|147084.1|2
1735585520000|2024-12-30 19:05:20|147282.1|147082.1|147265.1|147065.1|147282.1|147082.1|147265.1|147065.1|2
1735585530000|2024-12-30 19:05:30|147263.1|147063.1|147345.6|146985.6|147350.7|147063.1|147262.1|146936.4|8
1735585540000|2024-12-30 19:05:40|147296.4|146936.4|147262.4|146902.4|147325.6|146965.6|147262.4|146902.4|10
1735585550000|2024-12-30 19:05:50|147270.4|146910.4|147277.4|146917.4|147323.6|146963.6|147268.4|146908.4|12
1735585560000|2024-12-30 19:06:00|147326.6|146966.6|147263.6|146980.1|147328.6|146980.1|147263.6|146918.4|10
1735585570000|2024-12-30 19:06:10|147262|146983.6|147262.9|146979.4|147268.7|146988|147258.7|146974.9|12
1735585580000|2024-12-30 19:06:20|147261.9|146978.4|147248.2|146987.1|147261.9|146991.7|147246.4|146978.4|12
1735585590000|2024-12-30 19:06:30|147246.4|146991.7|147234.4|146995.7|147246.4|146999.2|147232.8|146988.5|13
1735585600000|2024-12-30 19:06:40|147230.5|146999.5|147232.5|147001.5|147238|147001.5|147230|146994.1|12
1735585610000|2024-12-30 19:06:50|147233.6|146997.4|147225.2|147003.8|147233.6|147005.8|147225.2|146997.4|11
1735585620000|2024-12-30 19:07:00|147227.7|147006.3|147242.7|147021.3|147242.7|147021.3|147225.7|147004.3|9
1735585630000|2024-12-30 19:07:10|147238.7|147017.3|147235.2|147013.8|147239.7|147018.3|147235.2|147013.8|11
1735585640000|2024-12-30 19:07:20|147236.2|147014.8|147235.7|147014.3|147238.2|147016.8|147234.7|147013.3|6
1735585650000|2024-12-30 19:07:30|147234.7|147013.3|147234.7|147013.3|147236.7|147015.3|147234.7|147013.3|10
1735585660000|2024-12-30 19:07:40|147229.9|147018.1|147232.4|147020.6|147232.4|147020.6|147229.9|147018.1|7
1735585670000|2024-12-30 19:07:50|147229.9|147018.1|147227.1|147027.1|147229.9|147028.5|147224.1|147018.1|8
1735585680000|2024-12-30 19:08:00|147226.1|147026.1|147230.5|147030.5|147234.5|147034.5|147225.5|147025.5|10
1735585690000|2024-12-30 19:08:10|147232.5|147032.5|147231.5|147031.5|147232.5|147032.5|147226.5|147026.5|10
1735585700000|2024-12-30 19:08:20|147229.5|147029.5|147228.5|147028.5|147229.5|147029.5|147226.5|147026.5|14
1735585710000|2024-12-30 19:08:30|147230.5|147030.5|147229.1|147029.1|147230.5|147030.5|147228.5|147028.5|6
1735585720000|2024-12-30 19:08:40|147230.1|147030.1|147225.5|147025.5|147231.1|147031.1|147225.5|147025.5|7
1735585730000|2024-12-30 19:08:50|147228.5|147028.5|147216.5|147016.5|147228.5|147028.5|147216.5|147016.5|17
1735585740000|2024-12-30 19:09:00|147218.5|147018.5|147218.5|147018.5|147220.5|147020.5|147216.5|147016.5|12
1735585750000|2024-12-30 19:09:10|147218.1|147018.1|147217.5|147017.5|147222.5|147022.5|147215.5|147015.5|6
1735585760000|2024-12-30 19:09:20|147221.5|147021.5|147219.5|147019.5|147221.5|147021.5|147219.5|147019.5|4
1735585770000|2024-12-30 19:09:30|147221.5|147021.5|147215.5|147015.5|147224.5|147024.5|147215.5|147015.5|13
1735585780000|2024-12-30 19:09:40|147216.5|147016.5|147215.5|147015.5|147217.5|147017.5|147214.5|147014.5|8
1735585790000|2024-12-30 19:09:50|147212.5|147012.5|147201.5|147001.5|147212.5|147012.5|147201.1|147001.1|5
1735585800000|2024-12-30 19:10:00|147197.1|146997.1|147194.1|146994.1|147197.1|146997.1|147194.1|146994.1|2
1735585810000|2024-12-30 19:10:10|147195.1|146995.1|147195.1|146994.9|147198.1|146998.1|147194.1|146994.1|10
1735585820000|2024-12-30 19:10:20|147196.1|146996.1|147196.5|146996.5|147198.5|146998.5|147195.1|146995.1|9
1735585830000|2024-12-30 19:10:30|147195.5|146995.5|147195.1|146995.1|147196.5|146996.5|147194.1|146994.1|6
1735585840000|2024-12-30 19:10:40|147193.5|146993.5|147192.5|146992.5|147193.5|146993.5|147192.5|146992.5|10
1735585850000|2024-12-30 19:10:50|147193.5|146993.5|147192.5|146992.5|147193.5|146993.5|147192.5|146992.5|2
1735585860000|2024-12-30 19:11:00|147193.5|146993.5|147194.5|146994.5|147198.1|146998.1|147193.5|146993.5|12
1735585870000|2024-12-30 19:11:10|147195.5|146995.5|147196.1|146996.1|147196.1|146996.1|147192.5|146992.5|7
1735585880000|2024-12-30 19:11:20|147194.1|146994.1|147196.1|146996.1|147197.1|146997.1|147193.5|146993.5|4
1735585890000|2024-12-30 19:11:30|147195.1|146995.1|147194.1|146994.1|147196.1|146996.1|147193.1|146993.1|6
1735585900000|2024-12-30 19:11:40|147192.1|146992.1|147192.5|146992.5|147192.5|146992.5|147191.5|146991.5|5
1735585910000|2024-12-30 19:11:50|147191.5|146991.5|147194.1|146994.1|147195.1|146995.1|147191.5|146991.5|4
1735585920000|2024-12-30 19:12:00|147197.1|146997.1|147195.1|146995.1|147199.1|146999.1|147193.1|146993.1|12
1735585930000|2024-12-30 19:12:10|147199.1|146999.1|147192.5|146992.5|147199.1|146999.1|147192.1|146992.1|5
1735585940000|2024-12-30 19:12:20|147191.5|146991.5|147192.5|146992.5|147192.5|146992.5|147191.5|146991.5|2
1735585950000|2024-12-30 19:12:30|147195.1|146995.1|147200.5|147000.5|147200.5|147000.5|147195.1|146995.1|5
1735585960000|2024-12-30 19:12:40|147197.5|146997.5|147199.1|146999.1|147201.1|147001.1|147197.5|146997.5|4
1735585970000|2024-12-30 19:12:50|147200.5|147000.5|147199.1|146999.1|147200.5|147000.5|147196.1|146996.1|9
1735585980000|2024-12-30 19:13:00|147200.1|147000.1|147201.1|147001.1|147203.1|147003.1|147200.1|147000.1|7
1735585990000|2024-12-30 19:13:10|147202.1|147002.1|147200.1|147000.1|147203.1|147003.1|147196.1|146996.1|15
1735586000000|2024-12-30 19:13:20|147198.1|146998.1|147202.1|147002.1|147202.1|147002.1|147197.5|146997.5|5
1735586010000|2024-12-30 19:13:30|147201.5|147001.5|147203.1|147003.1|147204.1|147004.1|147200.1|147000.1|12
1735586020000|2024-12-30 19:13:40|147201.1|147001.1|147193.5|146993.5|147201.1|147001.1|147193.5|146993.5|6
1735586030000|2024-12-30 19:13:50|147192.1|146992.1|147190.5|146990.5|147192.1|146992.1|147190.1|146990.1|5
1735586040000|2024-12-30 19:14:00|147191.5|146991.5|147192.1|146992.1|147192.1|146992.1|147191.5|146991.5|2
1735586050000|2024-12-30 19:14:10|147190.1|146990.1|147190.1|146990.1|147192.1|146992.1|147190.1|146990.1|3
1735586060000|2024-12-30 19:14:20|147190.5|146990.5|147191.5|146991.5|147191.5|146991.5|147190.5|146990.5|2
1735586070000|2024-12-30 19:14:30|147190.5|146990.5|147191.1|146991.1|147193.1|146993.1|147190.5|146990.5|9
1735586090000|2024-12-30 19:14:50|147193.1|146993.1|147193.5|146993.5|147193.5|146993.5|147192.5|146992.5|3
1735586100000|2024-12-30 19:15:00|147194.5|146994.5|147196.5|146996.5|147199.1|146999.1|147194.5|146994.5|3
1735586110000|2024-12-30 19:15:10|147199.1|146999.1|147195.1|146995.1|147199.5|146999.5|147195.1|146995.1|3
1735586130000|2024-12-30 19:15:30|147194.1|146994.1|147193.1|146993.1|147194.1|146994.1|147191.1|146991.1|3
1735586140000|2024-12-30 19:15:40|147191.1|146991.1|147192.1|146992.1|147192.1|146992.1|147191.1|146991.1|2
1735586150000|2024-12-30 19:15:50|147194.1|146994.1|147194.1|146994.1|147194.1|146994.1|147194.1|146994.1|1
1735586160000|2024-12-30 19:16:00|147194.5|146994.5|147194.5|146994.5|147194.5|146994.5|147193.5|146993.5|3
1735586170000|2024-12-30 19:16:10|147197.1|146997.1|147197.5|146997.5|147198.1|146998.1|147197.1|146997.1|3
1735586180000|2024-12-30 19:16:20|147198.5|146998.5|147201.5|147001.5|147202.1|147002.1|147198.5|146998.5|7
1735586190000|2024-12-30 19:16:30|147202.5|147002.5|147208.1|147008.1|147208.1|147008.1|147202.5|147002.5|3
1735586210000|2024-12-30 19:16:50|147209.5|147009.5|147209.1|147009.1|147209.5|147009.5|147209.1|147009.1|2
1735586220000|2024-12-30 19:17:00|147210.1|147010.1|147208.5|147008.5|147210.1|147010.1|147208.5|147008.5|2
1735586230000|2024-12-30 19:17:10|147209.1|147009.1|147209.1|147009.1|147209.1|147009.1|147209.1|147009.1|1
1735586250000|2024-12-30 19:17:30|147207.1|147007.1|147201.1|147001.1|147207.1|147007.1|147199.1|146999.1|3
1735586270000|2024-12-30 19:17:50|147199.1|146999.1|147207.1|147007.1|147207.1|147007.1|147199.1|146999.1|6
1735586310000|2024-12-30 19:18:30|147209.1|147009.1|147209.1|147009.1|147209.1|147009.1|147209.1|147009.1|1
1735586330000|2024-12-30 19:18:50|147209.5|147009.5|147209.1|147009.1|147209.5|147009.5|147209.1|147009.1|2
1735586340000|2024-12-30 19:19:00|147209.5|147009.5|147211.5|147011.5|147211.5|147011.5|147209.5|147009.5|6
1735586350000|2024-12-30 19:19:10|147212.5|147012.5|147214.5|147014.5|147217.5|147017.5|147212.5|147012.5|8
1735586360000|2024-12-30 19:19:20|147216.5|147016.5|147214.5|147014.5|147216.5|147016.5|147214.5|147014.5|3
1735586370000|2024-12-30 19:19:30|147216.5|147016.5|147215.5|147015.5|147216.5|147016.5|147215.5|147015.5|2
1735586380000|2024-12-30 19:19:40|147216.5|147016.5|147215.5|147015.5|147216.5|147016.5|147215.5|147015.5|4
1735586390000|2024-12-30 19:19:50|147216.5|147016.5|147214.1|147014.1|147216.5|147016.5|147214.1|147014.1|3
1735586440000|2024-12-30 19:20:40|147212.1|147012.1|147213.1|147013.1|147213.1|147013.1|147212.1|147012.1|2
1735586450000|2024-12-30 19:20:50|147211.1|147011.1|147214.1|147014.1|147214.1|147014.1|147211.1|147011.1|4
1735586460000|2024-12-30 19:21:00|147210.1|147010.1|147210.1|147010.1|147210.1|147010.1|147210.1|147010.1|1
1735586480000|2024-12-30 19:21:20|147213.1|147013.1|147213.1|147013.1|147213.1|147013.1|147213.1|147013.1|1
1735586520000|2024-12-30 19:22:00|147213.5|147013.5|147215.1|147015.1|147215.1|147015.1|147213.5|147013.5|2
1735586540000|2024-12-30 19:22:20|147213.1|147013.1|147214.5|147014.5|147214.5|147014.5|147213.1|147013.1|3
1735586550000|2024-12-30 19:22:30|147213.5|147013.5|147201.1|147001.1|147213.5|147013.5|147201.1|147001.1|11
1735586560000|2024-12-30 19:22:40|147200.1|147000.1|147201.5|147001.5|147203.1|147003.1|147200.1|147000.1|5
1735586570000|2024-12-30 19:22:50|147202.5|147002.5|147201.5|147001.5|147204.1|147004.1|147199.5|146999.5|14
1735586580000|2024-12-30 19:23:00|147199.5|146999.5|147196.1|146996.1|147199.5|146999.5|147195.5|146995.5|5
1735586590000|2024-12-30 19:23:10|147175.5|146975.5|147166.7|146945.3|147175.5|146975.5|147156.1|146945.3|5
1735586600000|2024-12-30 19:23:20|147166.2|146944.8|147166.2|146944.8|147166.2|146944.8|147166.2|146944.8|1
1735586610000|2024-12-30 19:23:30|147161.4|146949.6|147161.4|146949.6|147161.4|146949.6|147161.4|146949.6|1
1735586620000|2024-12-30 19:23:40|147155.5|146955.5|147155.5|146955.5|147155.5|146955.5|147155.5|146955.5|1
1735586630000|2024-12-30 19:23:50|147154.1|146954.1|147151.5|146951.5|147154.1|146954.1|147151.1|146950.9|12
1735586640000|2024-12-30 19:24:00|147151.1|146951.1|147149.1|146949.1|147151.1|146951.1|147149.1|146949.1|5
1735586650000|2024-12-30 19:24:10|147148.1|146948.1|147148.5|146948.5|147149.5|146949.5|147148.1|146948.1|4
1735586660000|2024-12-30 19:24:20|147149.5|146949.5|147144.5|146944.5|147150.1|146950.1|147144.5|146944.5|11
1735586670000|2024-12-30 19:24:30|147146.5|146946.5|147147.1|146947.1|147147.5|146947.5|147146.5|146946.5|5
1735586680000|2024-12-30 19:24:40|147144.1|146944.1|147143.1|146943.1|147145.1|146945.1|147141.5|146941.5|12
1735586690000|2024-12-30 19:24:50|147147.1|146947.1|147147.1|146947.1|147147.1|146947.1|147143.1|146943.1|15
1735586700000|2024-12-30 19:25:00|147145.1|146945.1|147218.6|146858.6|147225.7|146947.1|147131|146807.4|16
1735586710000|2024-12-30 19:25:10|147172.4|146812.4|147152.5|146877.9|147220.6|146879.9|147152.5|146810.4|14
1735586720000|2024-12-30 19:25:20|147219.6|146859.6|147129.4|146877.9|147219.6|146883.6|147129.4|146853.6|13
1735586730000|2024-12-30 19:25:30|147125.4|146880.4|147119.7|146880.3|147125.4|146889.2|147115.8|146878.4|11
1735586740000|2024-12-30 19:25:40|147116.2|146881.9|147109.5|146887.4|147116.9|146891.3|147109.5|146880.1|17
1735586750000|2024-12-30 19:25:50|147110.3|146885.7|147096.1|146896.1|147110.3|146896.1|147096.1|146885.7|8
1735586760000|2024-12-30 19:26:00|147095.5|146895.5|147098.1|146898.1|147100.1|146900.1|147092.5|146892.5|16
1735586770000|2024-12-30 19:26:10|147093.1|146893.1|147095.1|146895.1|147096.1|146896.1|147092.1|146892.1|10
1735586780000|2024-12-30 19:26:20|147092.1|146892.1|147093.1|146893.1|147096.1|146896.1|147092.1|146892.1|12
1735586790000|2024-12-30 19:26:30|147095.5|146895.5|147093.1|146893.1|147095.5|146895.5|147091.1|146891.1|12
1735586800000|2024-12-30 19:26:40|147096.5|146896.5|147119.6|146759.6|147185.7|146896.5|147085.4|146725.4|13
1735586810000|2024-12-30 19:26:50|147135.6|146775.6|147136.7|146776.7|147136.7|146776.7|147086.4|146726.4|14
1735586820000|2024-12-30 19:27:00|147097.4|146737.4|147078.2|146718.2|147143.7|146783.7|147078.2|146718.2|18
1735586830000|2024-12-30 19:27:10|147103.6|146743.6|147019.6|146776.4|147103.6|146776.7|147006.8|146697.4|19
1735586840000|2024-12-30 19:27:20|147017.4|146776.7|146994.1|146753.4|147017.4|146776.7|146994.1|146749.3|12
1735586850000|2024-12-30 19:27:30|147013.2|146742.2|146993|146762|147013.2|146765.6|146993|146742.2|11
1735586860000|2024-12-30 19:27:40|146995.5|146764.5|147016|146785|147016|146785|146992.5|146761.5|7
1735586870000|2024-12-30 19:27:50|147018|146787|147020.5|146789.5|147022|146791|147018|146787|4
1735586880000|2024-12-30 19:28:00|147019.5|146788.5|147020|146789|147020|146789|147019.5|146788.5|2
1735586890000|2024-12-30 19:28:10|147015.2|146793.8|147023.2|146801.8|147023.2|146801.8|147015.2|146793.8|3
1735586900000|2024-12-30 19:28:20|147025.2|146803.8|147024.2|146802.8|147025.2|146803.8|147023.7|146802.3|3
1735586910000|2024-12-30 19:28:30|147025.2|146803.8|147025.2|146803.8|147025.7|146804.3|147024.2|146802.8|7
1735586920000|2024-12-30 19:28:40|147024.2|146802.8|147023.2|146801.8|147025.7|146804.3|147023.2|146801.8|10
1735586930000|2024-12-30 19:28:50|147018.4|146806.6|147018.4|146806.6|147018.4|146806.6|147018.4|146806.6|1
1735586940000|2024-12-30 19:29:00|147019.9|146808.1|147013.5|146813.5|147019.9|146813.5|147013.5|146806.6|4
1735586950000|2024-12-30 19:29:10|147014.1|146814.1|147013.5|146813.5|147014.1|146814.1|147013.5|146813.5|2
1735586960000|2024-12-30 19:29:20|147015.1|146815.1|147013.5|146813.5|147015.1|146815.1|147013.5|146813.5|3
1735586970000|2024-12-30 19:29:30|147015.1|146815.1|147015.5|146815.5|147015.5|146815.5|147013.5|146813.5|10
1735586980000|2024-12-30 19:29:40|147014.1|146814.1|147014.5|146814.5|147016.1|146816.1|147014.1|146814.1|3
1735586990000|2024-12-30 19:29:50|147015.5|146815.5|147015.1|146815.1|147015.5|146815.5|147014.1|146814.1|5
1735587000000|2024-12-30 19:30:00|147014.1|146814.1|147015.1|146815.1|147015.1|146815.1|147014.1|146814.1|6
1735587010000|2024-12-30 19:30:10|147014.1|146814.1|147015.1|146815.1|147015.1|146815.1|147014.1|146814.1|2
1735587020000|2024-12-30 19:30:20|147014.1|146814.1|147015.1|146815.1|147015.1|146815.1|147014.1|146814.1|2
1735587030000|2024-12-30 19:30:30|147014.1|146814.1|147014.5|146814.5|147014.5|146814.5|147014.1|146814.1|2
1735587040000|2024-12-30 19:30:40|147013.5|146813.5|147013.5|146813.5|147013.5|146813.5|147013.5|146813.5|1
1735587050000|2024-12-30 19:30:50|147014.1|146814.1|147014.1|146814.1|147014.1|146814.1|147014.1|146814.1|1
1735587070000|2024-12-30 19:31:10|147013.1|146813.1|147013.1|146813.1|147013.1|146813.1|147013.1|146813.1|1
1735587090000|2024-12-30 19:31:30|147014.1|146814.1|147014.1|146814.1|147014.1|146814.1|147014.1|146814.1|1
1735587150000|2024-12-30 19:32:30|147015.5|146815.5|147014.5|146814.5|147015.5|146815.5|147014.5|146814.5|2
1735587160000|2024-12-30 19:32:40|147015.5|146815.5|147015.5|146815.5|147015.5|146815.5|147015.5|146815.5|1
1735587190000|2024-12-30 19:33:10|147016.1|146816.1|147016.1|146816.1|147016.1|146816.1|147016.1|146816.1|1
1735587210000|2024-12-30 19:33:30|147015.1|146815.1|147015.1|146815.1|147015.1|146815.1|147015.1|146815.1|1
1735587220000|2024-12-30 19:33:40|147016.5|146816.5|147016.5|146816.5|147016.5|146816.5|147016.5|146816.5|1
1735587230000|2024-12-30 19:33:50|147018.1|146818.1|147018.5|146818.5|147021.1|146821.1|147018.1|146818.1|4
1735587240000|2024-12-30 19:34:00|147017.1|146817.1|147020.1|146820.1|147020.1|146820.1|147017.1|146817.1|3
1735587250000|2024-12-30 19:34:10|147020.5|146820.5|147018.1|146818.1|147021.5|146821.5|147018.1|146818.1|3
1735587280000|2024-12-30 19:34:40|147017.1|146817.1|147017.1|146817.1|147017.1|146817.1|147017.1|146817.1|1
1735587340000|2024-12-30 19:35:40|147015.5|146815.5|147016.1|146816.1|147016.1|146816.1|147015.5|146815.5|2
1735587350000|2024-12-30 19:35:50|147015.1|146815.1|147015.1|146815.1|147015.1|146815.1|147015.1|146815.1|1
1735587420000|2024-12-30 19:37:00|147016.1|146816.1|147016.5|146816.5|147016.5|146816.5|147016.1|146816.1|2
1735587440000|2024-12-30 19:37:20|147017.5|146817.5|147016.5|146816.5|147017.5|146817.5|147016.5|146816.5|2
1735587450000|2024-12-30 19:37:30|147020.5|146820.5|147020.5|146820.5|147020.5|146820.5|147020.5|146820.5|1
1735587500000|2024-12-30 19:38:20|147021.5|146821.5|147022.5|146822.5|147024.1|146824.1|147021.5|146821.5|11
1735587510000|2024-12-30 19:38:30|147023.1|146823.1|147024.5|146824.5|147026.1|146826.1|147022.1|146822.1|11
1735587520000|2024-12-30 19:38:40|147025.5|146825.5|147026.1|146826.1|147027.1|146827.1|147025.5|146825.5|3
1735587530000|2024-12-30 19:38:50|147024.5|146824.5|147025.5|146825.5|147025.5|146825.5|147023.5|146823.5|4
1735587540000|2024-12-30 19:39:00|147027.1|146827.1|147038.9|146836.1|147041.3|146836.5|147027.1|146827.1|12
1735587560000|2024-12-30 19:39:20|147040.4|146832.5|147036.5|146836.5|147040.4|146836.5|147036.5|146832.5|3
1735587570000|2024-12-30 19:39:30|147038.1|146838.1|147039.1|146839.1|147039.1|146839.1|147038.1|146838.1|2
1735587580000|2024-12-30 19:39:40|147040.1|146840.1|147042.5|146842.5|147042.5|146842.5|147040.1|146840.1|2
1735587590000|2024-12-30 19:39:50|147043.5|146843.5|147044.5|146844.5|147044.5|146844.5|147043.5|146843.5|2
1735587600000|2024-12-30 19:40:00|147047.1|146847.1|147050.5|146850.5|147050.9|146850.5|147047.1|146847.1|3
1735587610000|2024-12-30 19:40:10|147052.9|146850.1|147050.5|146850.5|147053.1|146852.9|147048.1|146848.1|8
1735587620000|2024-12-30 19:40:20|147052.1|146852.1|147051.1|146851.1|147052.1|146852.1|147049.5|146849.5|5
1735587630000|2024-12-30 19:40:30|147053.1|146853.1|147052.5|146852.5|147053.1|146853.1|147046.1|146846.1|5
1735587640000|2024-12-30 19:40:40|147053.1|146853.1|147054.1|146854.1|147054.1|146854.1|147053.1|146853.1|2
1735587650000|2024-12-30 19:40:50|147056.5|146856.5|147056.5|146856.5|147056.5|146856.5|147056.5|146856.5|1
1735587690000|2024-12-30 19:41:30|147056.1|146856.1|147056.1|146856.1|147056.1|146856.1|147056.1|146856.1|1
1735587700000|2024-12-30 19:41:40|147054.5|146854.5|147054.5|146854.5|147056.1|146856.1|147050.5|146850.5|5
1735587710000|2024-12-30 19:41:50|147055.5|146855.5|147053.5|146853.5|147055.5|146855.5|147053.5|146853.5|2
1735587740000|2024-12-30 19:42:20|147054.5|146854.5|147055.5|146855.5|147055.5|146855.5|147054.5|146854.5|2
1735587760000|2024-12-30 19:42:40|147057.1|146857.1|147056.5|146856.5|147057.1|146857.1|147056.5|146856.5|2
1735587780000|2024-12-30 19:43:00|147059.5|146859.5|147057.5|146857.5|147059.5|146859.5|147057.5|146857.5|2
1735587870000|2024-12-30 19:44:30|147059.1|146859.1|147060.1|146860.1|147060.5|146860.5|147059.1|146859.1|3
1735587920000|2024-12-30 19:45:20|147063.1|146863.1|147083.7|146861.1|147095.7|146867.5|147063.1|146850|13
1735587930000|2024-12-30 19:45:30|147082.9|146860.3|147070.1|146869.9|147083.7|146869.9|147068.5|146860.3|9
1735587940000|2024-12-30 19:45:40|147091|146860.7|147087.7|146865.1|147184.7|146865.1|147087.7|146822.7|10
1735587950000|2024-12-30 19:45:50|147085.9|146863.3|147185.7|146825.7|147185.7|146864.3|147084.9|146824.7|9
1735587960000|2024-12-30 19:46:00|147185.6|146825.6|147181.6|146821.6|147185.6|146846.7|147109.6|146775.4|11
1735587970000|2024-12-30 19:46:10|147118.5|146843.9|147135.4|146775.4|147185.6|146843.9|147116.5|146772.4|13
1735587980000|2024-12-30 19:46:20|147122.9|146838.7|147183.7|146823.7|147184.6|146838.7|147122.9|146775.4|11
1735587990000|2024-12-30 19:46:30|147132.9|146829.5|147135.4|146775.4|147184.6|146834.3|147128.1|146775.4|9
1735588000000|2024-12-30 19:46:40|147184.7|146824.7|147127.5|146847.2|147185.7|146847.2|147127.5|146824.7|6
1735588030000|2024-12-30 19:47:10|147130.2|146842.2|147123|146852.3|147130.2|146852.3|147123|146842.2|3
1735588040000|2024-12-30 19:47:20|147121|146850.3|147124.7|146854|147130.6|146855.9|147120.2|146847|12
1735588050000|2024-12-30 19:47:30|147114.5|146858.4|147098|146867|147114.5|146867.5|147098|146858.4|15
1735588060000|2024-12-30 19:47:40|147099.6|146863.4|147098.5|146867.5|147099.6|146867.5|147096|146863.4|8
1735588070000|2024-12-30 19:47:50|147092.5|146861.5|147089.5|146858.5|147092.5|146861.5|147089.5|146858.5|2
1735588080000|2024-12-30 19:48:00|147087.5|146856.5|147088.7|146867.3|147088.7|146867.3|147082.2|146856.5|11
1735588090000|2024-12-30 19:48:10|147090.7|146869.3|147088.7|146867.3|147090.7|146869.3|147081.2|146859.8|11
1735588100000|2024-12-30 19:48:20|147088.2|146866.8|147090.7|146869.3|147093|146869.3|147085.7|146864.3|5
1735588110000|2024-12-30 19:48:30|147086.2|146864.8|147084.7|146863.3|147093.2|146871.8|147084.7|146863.3|14
1735588120000|2024-12-30 19:48:40|147088.2|146866.8|147078.4|146866.6|147089.2|146867.8|147078.4|146860.8|6
1735588130000|2024-12-30 19:48:50|147076.4|146864.6|147070.5|146870.5|147077.4|146870.5|147070.5|146864.6|4
1735588140000|2024-12-30 19:49:00|147071.5|146871.5|147069.5|146869.5|147071.5|146871.5|147069.5|146869.5|3
1735588150000|2024-12-30 19:49:10|147070.5|146870.5|147070.5|146870.5|147070.5|146870.5|147070.5|146870.5|1
1735588200000|2024-12-30 19:50:00|147071.5|146871.5|147081.5|146881.5|147081.5|146881.5|147071.5|146871.5|7
1735588210000|2024-12-30 19:50:10|147082.5|146882.5|147080.1|146880.1|147083.1|146883.1|147080.1|146880.1|4
1735588220000|2024-12-30 19:50:20|147079.1|146879.1|147082.5|146882.5|147083.5|146883.5|147079.1|146879.1|6
1735588230000|2024-12-30 19:50:30|147081.5|146881.5|147082.5|146882.5|147082.5|146882.5|147080.1|146880.1|3
1735588240000|2024-12-30 19:50:40|147080.5|146880.5|147080.5|146880.5|147080.5|146880.5|147080.5|146880.5|1
1735588250000|2024-12-30 19:50:50|147083.5|146883.5|147085.5|146885.5|147087.4|146886.1|147083.5|146879.5|6
1735588260000|2024-12-30 19:51:00|147086.5|146886.5|147088.1|146888.1|147088.5|146888.5|147082.5|146882.3|13
1735588270000|2024-12-30 19:51:10|147087.1|146887.1|147088.1|146888.1|147088.1|146888.1|147085.1|146885.1|6
1735588280000|2024-12-30 19:51:20|147086.5|146886.5|147085.5|146885.5|147088.1|146888.1|147085.1|146885.1|8
1735588290000|2024-12-30 19:51:30|147088.1|146888.1|147088.5|146888.5|147088.5|146888.5|147085.5|146885.5|10
1735588300000|2024-12-30 19:51:40|147088.1|146888.1|147085.1|146885.1|147088.5|146888.5|147070.1|146860.8|10
1735588310000|2024-12-30 19:51:50|147089.5|146889.5|147073.1|146873.1|147089.5|146889.5|147070.1|146870.1|10
1735588320000|2024-12-30 19:52:00|147073.5|146873.5|147088.1|146888.1|147089.1|146889.1|147072.1|146872.1|8
1735588330000|2024-12-30 19:52:10|147086.1|146886.1|147092.1|146892.1|147093.5|146893.5|147086.1|146886.1|12
1735588340000|2024-12-30 19:52:20|147094.1|146894.1|147071.9|146869.1|147095.1|146895.1|147071.1|146869.1|9
1735588350000|2024-12-30 19:52:30|147073.1|146873.1|147087.1|146887.1|147087.1|146887.1|147073.1|146873.1|5
1735588360000|2024-12-30 19:52:40|147088.1|146888.1|147091.5|146891.5|147091.5|146891.5|147088.1|146888.1|2
1735588370000|2024-12-30 19:52:50|147090.1|146890.1|147088.5|146888.5|147093.5|146893.5|147084.5|146884.5|12
1735588380000|2024-12-30 19:53:00|147088.1|146888.1|147092.5|146892.5|147093.5|146893.5|147083.5|146883.5|11
1735588390000|2024-12-30 19:53:10|147089.5|146889.5|147093.1|146893.1|147093.1|146893.1|147089.5|146889.5|2
1735588400000|2024-12-30 19:53:20|147091.1|146891.1|147099.5|146899.5|147099.5|146899.5|147087.5|146887.5|6
1735588410000|2024-12-30 19:53:30|147098.5|146898.5|147085.5|146885.5|147098.5|146898.5|147083.5|146883.5|10
1735588420000|2024-12-30 19:53:40|147083.1|146883.1|147084.1|146884.1|147084.1|146884.1|147083.1|146883.1|2
1735588430000|2024-12-30 19:53:50|147081.1|146881.1|147089.1|146889.1|147089.1|146889.1|147081.1|146881.1|9
1735588440000|2024-12-30 19:54:00|147089.5|146889.5|147088.5|146888.5|147098.1|146898.1|147088.1|146888.1|11
1735588450000|2024-12-30 19:54:10|147089.5|146889.5|147088.5|146888.5|147098.5|146898.5|147087.1|146887.1|11
1735588460000|2024-12-30 19:54:20|147086.5|146886.5|147087.1|146887.1|147088.1|146888.1|147086.5|146886.5|3
1735588470000|2024-12-30 19:54:30|147086.1|146886.1|147087.1|146887.1|147087.5|146887.5|147086.1|146886.1|3
1735588480000|2024-12-30 19:54:40|147085.1|146885.1|147086.5|146886.5|147087.1|146887.1|147085.1|146885.1|3
1735588490000|2024-12-30 19:54:50|147087.5|146887.5|147086.5|146886.5|147087.5|146887.5|147086.5|146886.5|4
1735588500000|2024-12-30 19:55:00|147083.1|146883.1|147087.1|146887.1|147088.5|146888.5|147083.1|146883.1|6
1735588510000|2024-12-30 19:55:10|147082.1|146882.1|147086.1|146886.1|147086.5|146886.5|147082.1|146882.1|6
1735588520000|2024-12-30 19:55:20|147085.5|146885.5|147073.2|146857|147168.7|146885.5|147073.2|146808.7|15
1735588530000|2024-12-30 19:55:30|147069.3|146858.8|147067.3|146856.8|147069.3|146862.1|147064.9|146856.8|5
1735588540000|2024-12-30 19:55:40|147073.3|146843|147062.1|146861.9|147073.3|146862.5|147062.1|146843|18
1735588550000|2024-12-30 19:55:50|147067.1|146867.1|147071.5|146871.5|147075.1|146875.1|147064.5|146862.1|16
1735588560000|2024-12-30 19:56:00|147072.5|146872.5|147067.5|146867.5|147072.5|146872.5|147066.1|146866.1|8
1735588570000|2024-12-30 19:56:10|147067.1|146867.1|147069.1|146869.1|147069.1|146869.1|147067.1|146867.1|2
1735588590000|2024-12-30 19:56:30|147068.5|146868.5|147059.5|146859.5|147068.5|146868.5|147059.5|146859.5|2
1735588600000|2024-12-30 19:56:40|147061.1|146861.1|147064.5|146864.5|147064.5|146864.5|147058.5|146858.5|5
1735588610000|2024-12-30 19:56:50|147067.1|146867.1|147072.5|146872.5|147072.5|146872.5|147062.1|146862.1|15
1735588620000|2024-12-30 19:57:00|147067.5|146867.5|147072.1|146872.1|147072.1|146872.1|147067.5|146867.5|3
1735588640000|2024-12-30 19:57:20|147073.5|146873.5|147074.1|146874.1|147074.1|146874.1|147073.5|146873.5|2
1735588680000|2024-12-30 19:58:00|147078.5|146878.5|147078.5|146878.5|147081.5|146881.5|147078.5|146878.5|5
1735588690000|2024-12-30 19:58:10|147083.5|146883.5|147077.5|146877.5|147084.5|146884.5|147077.5|146877.5|10
1735588700000|2024-12-30 19:58:20|147079.5|146879.5|147078.5|146878.5|147080.5|146880.5|147076.5|146876.5|10
1735588710000|2024-12-30 19:58:30|147080.5|146880.5|147080.5|146880.5|147081.5|146881.5|147076.5|146876.5|9
1735588720000|2024-12-30 19:58:40|147083.5|146883.5|147080.5|146880.5|147083.5|146883.5|147078.5|146878.5|6
1735588730000|2024-12-30 19:58:50|147083.5|146883.5|147078.5|146878.5|147083.5|146883.5|147077.5|146877.5|7
1735588740000|2024-12-30 19:59:00|147083.5|146883.5|147078.5|146878.5|147083.5|146883.5|147078.5|146878.5|3
1735588750000|2024-12-30 19:59:10|147082.1|146882.1|147081.1|146881.1|147082.5|146882.5|147075.1|146875.1|10
1735588760000|2024-12-30 19:59:20|147079.1|146879.1|147082.5|146882.5|147083.1|146883.1|147079.1|146879.1|11
1735588770000|2024-12-30 19:59:30|147081.1|146881.1|147081.1|146881.1|147085.1|146885.1|147079.1|146879.1|7
1735588790000|2024-12-30 19:59:50|147082.1|146882.1|147094.5|146894.5|147094.5|146894.5|147078.5|146878.5|7
1735588800000|2024-12-30 20:00:00|147100.7|146895.3|147086.1|146886.1|147100.7|146895.3|147084.5|146884.5|4
1735588820000|2024-12-30 20:00:20|147085.5|146885.5|147083.5|146883.5|147085.5|146885.5|147083.5|146883.5|2
1735588870000|2024-12-30 20:01:10|147087.1|146887.1|147091.7|146886.3|147091.7|146887.1|147087.1|146886.3|2
1735588880000|2024-12-30 20:01:20|147090.1|146889.9|147090.1|146889.9|147090.1|146889.9|147090.1|146889.9|1
1735588890000|2024-12-30 20:01:30|147093.3|146882.8|147103.7|146881.1|147103.7|146886.3|147091.7|146881.1|3
1735588900000|2024-12-30 20:01:40|147086.1|146886.1|147085.1|146885.1|147093.4|146886.1|147085.1|146885.1|4
1735588910000|2024-12-30 20:01:50|147084.5|146884.5|147084.5|146884.5|147084.5|146884.5|147084.5|146884.5|1
1735588920000|2024-12-30 20:02:00|147086.5|146886.5|147200.7|146840.7|147212.7|146895.8|147086.5|146834.7|25
1735588930000|2024-12-30 20:02:10|147112.9|146890.3|147150.4|146790.4|147203.7|146890.3|147104.9|146790.4|7
1735588940000|2024-12-30 20:02:20|147093.9|146871.3|147107.4|146855.9|147115.3|146879.3|147093.9|146850.6|8
1735588950000|2024-12-30 20:02:30|147109.8|146883.2|147111.9|146875.1|147189.6|146883.8|147100.2|146829.6|13
1735588960000|2024-12-30 20:02:40|147101.3|146869.6|147109.8|146850.6|147112.7|146881|147101.3|146850.6|18
1735588970000|2024-12-30 20:02:50|147104.8|146878.2|147102.5|146860.7|147109.8|146879.8|147097.7|146850.6|15
1735588980000|2024-12-30 20:03:00|147097.6|146862.2|147094.6|146859.2|147101.9|146883.8|147090.5|146852.4|9
1735588990000|2024-12-30 20:03:10|147101.9|146852.4|147089.9|146867.3|147101.9|146883.6|147087.4|146852.4|14
1735589000000|2024-12-30 20:03:20|147105.7|146860|147102|146856.3|147105.7|146864|147094.3|146856.3|4
1735589010000|2024-12-30 20:03:30|147094.3|146864|147098.9|146863.5|147098.9|146893.1|147093.1|146863.5|3
1735589020000|2024-12-30 20:03:40|147093.1|146893.1|147093.1|146893.1|147095.9|146893.9|147090|146872.3|8
1735589030000|2024-12-30 20:03:50|147088|146871.8|147096.9|146894.1|147097.7|146894.1|147087.5|146865|9
1735589040000|2024-12-30 20:04:00|147087.5|146887.5|147093.5|146893.5|147104.7|146895.1|147087.5|146859|21
1735589050000|2024-12-30 20:04:10|147099.9|146864.5|147104|146858.3|147106.7|146865|147095.3|146858.3|6
1735589060000|2024-12-30 20:04:20|147095.3|146865|147096.1|146896.1|147197.7|146897.1|147094.9|146837.7|11
1735589070000|2024-12-30 20:04:30|147094.9|146872.3|147109.5|146854.8|147109.5|146895.5|147094.9|146854.8|20
1735589080000|2024-12-30 20:04:40|147104.9|146855.4|147099.9|146864.5|147204.6|146881|147097.9|146844.6|5
1735589090000|2024-12-30 20:04:50|147094.5|146894.5|147095.5|146895.5|147096.1|146896.1|147094.5|146872.3|4
1735589100000|2024-12-30 20:05:00|147098.9|146863.5|147116.7|146871|147204.7|146898.5|147094.5|146789.4|18
1735589110000|2024-12-30 20:05:10|147203.7|146843.7|147133.3|146868.4|147203.7|146884|147114.3|146843.7|7
1735589120000|2024-12-30 20:05:20|147125.5|146870.8|147104.5|146904.5|147125.5|146905.9|147104.5|146870.8|7
1735589130000|2024-12-30 20:05:30|147106.9|146904.1|147109.3|146867.5|147109.3|146904.1|147095.5|146865.5|9
1735589140000|2024-12-30 20:05:40|147109.9|146860.4|147100.3|146870|147109.9|146870|147100.3|146860.4|2
1735589150000|2024-12-30 20:05:50|147094.9|146872.3|147101.9|146866.5|147111.7|146872.3|147094.9|146864.3|5
1735589170000|2024-12-30 20:06:10|147097.3|146867|147109.7|146864|147109.7|146867|147097.3|146864|2
1735589180000|2024-12-30 20:06:20|147097.3|146867|147099.9|146864.5|147106.7|146893.5|147089.9|146859.3|12
1735589190000|2024-12-30 20:06:30|147095.3|146865|147095.3|146865|147103|146865|147095.3|146857.3|3
1735589200000|2024-12-30 20:06:40|147105.7|146860|147095.3|146865|147105.7|146865|147095.3|146860|3
1735589210000|2024-12-30 20:06:50|147091.7|146869.1|147095.3|146865|147187.7|146873.1|147075.9|146827.7|10
1735589220000|2024-12-30 20:07:00|147106.7|146861|147097.9|146875.3|147107.7|146875.3|147095.3|146861|5
1735589230000|2024-12-30 20:07:10|147115.7|146870|147107.2|146891|147115.7|146893.5|147101.4|146870|5
1735589240000|2024-12-30 20:07:20|147213.7|146853.7|147105.4|146897.5|147213.7|146902.9|147097.7|146853.7|10
1735589250000|2024-12-30 20:07:30|147121|146890.7|147102.9|146900.1|147121|146900.5|147100.1|146881.3|13
1735589260000|2024-12-30 20:07:40|147100.5|146900.5|147096.9|146874.3|147105.9|146903.9|147095.3|146874.3|13
1735589270000|2024-12-30 20:07:50|147086.7|146881.3|147102.9|146880.3|147104.5|146904.5|147086.7|146878.8|11
1735589280000|2024-12-30 20:08:00|147100.1|146900.1|147097.4|146889.5|147104.1|146904.1|147097.4|146888.8|14
1735589290000|2024-12-30 20:08:10|147096.7|146891.3|147090|146873.8|147103.9|146897.1|147086.7|146871.3|12
1735589300000|2024-12-30 20:08:20|147080.9|146878.1|147075|146858.8|147080.9|146878.1|147075|146857.3|4
1735589310000|2024-12-30 20:08:30|147069.4|146861.5|147073.9|146851.3|147073.9|146861.5|147069.4|146851.3|2
1735589320000|2024-12-30 20:08:40|147081|146850.7|147071|146854.8|147081|146870.5|147066.5|146850.7|7
1735589370000|2024-12-30 20:09:30|147065.4|146857.5|147073.9|146851.3|147075.7|146857.5|147065.4|146851.3|6
1735589380000|2024-12-30 20:09:40|147065.4|146857.5|147066.1|146865.9|147190.7|146874.3|147059.5|146830.7|10
1735589390000|2024-12-30 20:09:50|147077.2|146861|147084.3|146873.8|147084.3|146873.8|147066.9|146861|7
1735589400000|2024-12-30 20:10:00|147068.5|146868.5|147062.1|146862.1|147073.3|146868.5|147062.1|146862.1|7
1735589410000|2024-12-30 20:10:10|147059.1|146859.1|147063.7|146858.3|147063.7|146862.5|147059.1|146858.3|4
1735589420000|2024-12-30 20:10:20|147075.7|146853.1|147065.7|146860.3|147076.7|146860.3|147065.7|146853.1|4
1735589430000|2024-12-30 20:10:30|147067.3|146856.8|147067.3|146856.8|147067.3|146856.8|147067.3|146856.8|1
1735589440000|2024-12-30 20:10:40|147081|146850.7|147064.9|146862.1|147081|146862.1|147064.9|146850.7|3
1735589450000|2024-12-30 20:10:50|147067.3|146856.8|147074.9|146852.3|147081.3|146867.1|147067.1|146851|6
1735589470000|2024-12-30 20:11:10|147081|146850.7|147074.9|146852.3|147081|146864.3|147069.7|146850.7|3
1735589480000|2024-12-30 20:11:20|147070|146853.8|147069.7|146864.3|147070|146864.3|147069.7|146853.8|2
1735589490000|2024-12-30 20:11:30|147074.9|146852.3|147074.2|146858|147074.9|146858|147074.2|146852.3|2
1735589500000|2024-12-30 20:11:40|147064.9|146862.1|147072|146855.8|147072|146863.3|147064.9|146855.8|3
1735589510000|2024-12-30 20:11:50|147082|146851.7|147070.5|146870.5|147084|146870.5|147070.3|146851.7|6
1735589520000|2024-12-30 20:12:00|147070.7|146865.3|147069.4|146861.5|147075.7|146871.1|147067.1|146861.5|7
1735589540000|2024-12-30 20:12:20|147085|146854.7|147072|146855.8|147085|146855.8|147072|146854.7|2
1735589550000|2024-12-30 20:12:30|147083|146852.7|147072|146855.8|147083|146863.3|147068.7|146852.7|3
1735589560000|2024-12-30 20:12:40|147083|146852.7|147070.3|146859.8|147083|146859.8|147070.3|146852.7|2
1735589570000|2024-12-30 20:12:50|147064.9|146862.1|147072|146855.8|147077.1|146876.9|147064.9|146855.8|6
1735589580000|2024-12-30 20:13:00|147083|146852.7|147074|146857.8|147083|146859.8|147070.3|146852.7|4
1735589590000|2024-12-30 20:13:10|147064.1|146863.9|147082.9|146860.3|147175.7|146863.9|147064.1|146815.7|3
1735589600000|2024-12-30 20:13:20|147074|146857.8|147072|146855.8|147074|146865.1|147067.9|146855.8|4
1735589610000|2024-12-30 20:13:30|147068.3|146857.8|147060.1|146859.9|147068.3|146860.9|147060.1|146857.8|4
1735589620000|2024-12-30 20:13:40|147066.1|146866.1|147058.5|146858.5|147066.1|146866.1|147058.5|146858.5|3
1735589660000|2024-12-30 20:14:20|147064.7|146859.3|147053.1|146853.1|147064.7|146859.3|147053.1|146853.1|2
1735589680000|2024-12-30 20:14:40|147052.5|146852.5|147053.1|146853.1|147053.1|146853.1|147052.5|146852.5|2
1735589760000|2024-12-30 20:16:00|147055.1|146855.1|147073.3|146862.8|147081.9|146864.5|147055.1|146855.1|4
1735589770000|2024-12-30 20:16:10|147094.3|146864|147082|146865.8|147184.7|146867|147081.9|146820.7|18
1735589780000|2024-12-30 20:16:20|147093|146862.7|147077.5|146877.5|147107.7|146877.5|147077.5|146862|11
1735589790000|2024-12-30 20:16:30|147093.7|146871.1|147093.7|146871.1|147094.7|146878.9|147072.5|146865.1|11
1735589800000|2024-12-30 20:16:40|147102.5|146867.1|147066.9|146864.1|147107|146878.9|147066.9|146861.3|9
1735589810000|2024-12-30 20:16:50|147081.7|146876.3|147059.5|146859.5|147081.7|146876.3|147059.5|146859.5|7
1735589820000|2024-12-30 20:17:00|147052.5|146852.5|147052.5|146852.5|147052.5|146852.5|147052.5|146852.5|1
1735589840000|2024-12-30 20:17:20|147054.5|146854.5|147059.5|146859.5|147059.5|146859.5|147054.5|146854.5|2
1735589910000|2024-12-30 20:18:30|147075.7|146853.1|147071|146854.8|147075.7|146854.8|147071|146853.1|2
1735589920000|2024-12-30 20:18:40|147085.2|146869|147086.2|146870|147086.2|146870|147066.1|146854.8|7
1735589930000|2024-12-30 20:18:50|147066.5|146866.5|147086|146869.8|147188.7|146869.8|147062.1|146821.7|14
1735589940000|2024-12-30 20:19:00|147100.5|146865.1|147092.9|146870.3|147100.5|146870.3|147092.9|146865.1|3
1735589950000|2024-12-30 20:19:10|147083.4|146875.5|147095.7|146873.1|147095.7|146875.5|147083.4|146871.3|3
1735589960000|2024-12-30 20:19:20|147078.1|146878.1|147178.4|146818.4|147199.7|146878.5|147071.2|146818.4|8
1735589970000|2024-12-30 20:19:30|147201.7|146841.7|147206.6|146846.6|147207.6|146847.6|147162.4|146802.4|6
1735589980000|2024-12-30 20:19:40|147177.4|146817.4|147212.6|146852.6|147212.6|146852.6|147177.4|146817.4|5
1735589990000|2024-12-30 20:19:50|147215.6|146855.6|147220.6|146860.6|147220.6|146860.6|147215.6|146855.6|3
1735590010000|2024-12-30 20:20:10|147195.4|146835.4|147192.4|146832.4|147226.6|146866.6|147178.4|146818.4|4
1735590020000|2024-12-30 20:20:20|147225.6|146865.6|147226.6|146866.6|147229.6|146869.6|147178.4|146818.4|9
1735590030000|2024-12-30 20:20:30|147228.6|146868.6|147225.6|146865.6|147228.6|146868.6|147180.4|146820.4|10
1735590040000|2024-12-30 20:20:40|147180.4|146820.4|147196.4|146836.4|147231.6|146871.6|147180.4|146820.4|5
1735590050000|2024-12-30 20:20:50|147224.6|146864.6|147226.6|146866.6|147229.6|146869.6|147180.4|146820.4|8
1735590060000|2024-12-30 20:21:00|147180.4|146820.4|147196.4|146836.4|147228.6|146868.6|147180.4|146820.4|6
1735590070000|2024-12-30 20:21:10|147230.6|146870.6|147233.6|146873.6|147233.6|146873.6|147200.4|146840.4|6
1735590080000|2024-12-30 20:21:20|147200.4|146840.4|147196.4|146836.4|147232.7|146872.7|147196.4|146836.4|7
1735590090000|2024-12-30 20:21:30|147189.4|146829.4|147255.7|146895.7|147255.7|146895.7|147180.4|146820.4|11
1735590100000|2024-12-30 20:21:40|147257.7|146897.7|147263.7|146903.7|147263.7|146903.7|147257.7|146897.7|4
1735590110000|2024-12-30 20:21:50|147264.7|146904.7|147265.7|146905.7|147265.7|146905.7|147264.7|146904.7|2
1735590120000|2024-12-30 20:22:00|147265.6|146905.6|147265.6|146905.6|147265.6|146905.6|147265.6|146905.6|1
1735590220000|2024-12-30 20:23:40|147265.7|146905.7|147265.7|146905.7|147265.7|146905.7|147265.7|146905.7|1
1735590520000|2024-12-30 20:28:40|147268.7|146908.7|147285.7|146925.7|147285.7|146925.7|147268.7|146908.7|2
1735590530000|2024-12-30 20:28:50|147272.4|146912.4|147288.7|146928.7|147288.7|146928.7|147272.4|146912.4|5
1735590550000|2024-12-30 20:29:10|147265.4|146905.4|147274.7|146914.7|147283.7|146923.7|147265.4|146905.4|6
1735590560000|2024-12-30 20:29:20|147285.7|146925.7|147285.7|146925.7|147285.7|146925.7|147265.4|146905.4|9
1735590570000|2024-12-30 20:29:30|147270.4|146910.4|147271.7|146911.7|147325.7|146965.7|147267.4|146907.4|9
1735590580000|2024-12-30 20:29:40|147272.7|146912.7|147271.7|146911.7|147279.7|146919.7|147253.4|146893.4|8
1735590590000|2024-12-30 20:29:50|147270.4|146910.4|147270.4|146910.4|147270.4|146910.4|147270.4|146910.4|1
1735590600000|2024-12-30 20:30:00|147248.4|146888.4|147234.4|146874.4|147248.4|146888.4|147234.4|146874.4|3
1735590620000|2024-12-30 20:30:20|147224.4|146864.4|147224.4|146864.4|147224.4|146864.4|147224.4|146864.4|1
1735590650000|2024-12-30 20:30:50|147221.4|146861.4|147213.4|146853.4|147221.4|146861.4|147213.4|146853.4|4
1735590660000|2024-12-30 20:31:00|147207.4|146847.4|147207.4|146847.4|147207.4|146847.4|147207.4|146847.4|1
1735590670000|2024-12-30 20:31:10|147204.4|146844.4|147204.4|146844.4|147204.4|146844.4|147204.4|146844.4|1
1735590680000|2024-12-30 20:31:20|147205.7|146845.7|147205.7|146845.7|147205.7|146845.7|147205.7|146845.7|1
1735590690000|2024-12-30 20:31:30|147207.7|146847.7|147207.7|146847.7|147207.7|146847.7|147207.7|146847.7|1
1735590730000|2024-12-30 20:32:10|147205.4|146845.4|147207.7|146847.7|147207.7|146847.7|147205.4|146845.4|2
1735590770000|2024-12-30 20:32:50|147200.4|146840.4|147200.4|146840.4|147200.4|146840.4|147200.4|146840.4|1
1735590790000|2024-12-30 20:33:10|147207.7|146847.7|147209.7|146849.7|147209.7|146849.7|147207.7|146847.7|2
1735590890000|2024-12-30 20:34:50|147198.4|146838.4|147192.4|146832.4|147198.4|146838.4|147192.4|146832.4|2
1735590970000|2024-12-30 20:36:10|147202.7|146842.7|147185.4|146825.4|147202.7|146842.7|147185.4|146825.4|6
1735591010000|2024-12-30 20:36:50|147202.7|146842.7|147174.4|146814.4|147202.7|146842.7|147174.4|146814.4|3
1735591030000|2024-12-30 20:37:10|147194.7|146834.7|147190.7|146830.7|147200.7|146840.7|147169.4|146809.4|7
1735591040000|2024-12-30 20:37:20|147177.4|146817.4|147170.4|146810.4|147193.7|146833.7|147158.4|146798.4|9
1735591050000|2024-12-30 20:37:30|147191.7|146831.7|147186.7|146826.7|147197.7|146837.7|147161.4|146801.4|16
1735591060000|2024-12-30 20:37:40|147167.4|146807.4|147199.6|146839.6|147199.6|146839.6|147167.4|146807.4|10
1735591070000|2024-12-30 20:37:50|147188.4|146828.4|147179.4|146819.4|147198.6|146838.6|147179.4|146819.4|4
1735591080000|2024-12-30 20:38:00|147198.6|146838.6|147181.4|146821.4|147198.6|146838.6|147181.4|146821.4|3
1735591090000|2024-12-30 20:38:10|147171.4|146811.4|147191.6|146831.6|147197.6|146837.6|147166.4|146806.4|11
1735591120000|2024-12-30 20:38:40|147191.7|146831.7|147193.7|146833.7|147193.7|146833.7|147191.7|146831.7|2
1735591140000|2024-12-30 20:39:00|147213.7|146853.7|147194.7|146834.7|147213.7|146853.7|147190.4|146830.4|6
1735591150000|2024-12-30 20:39:10|147180.4|146820.4|147194.6|146834.6|147197.7|146837.7|147167.4|146807.4|9
1735591160000|2024-12-30 20:39:20|147194.7|146834.7|147178.4|146818.4|147203.7|146843.7|147164.4|146804.4|10
1735591170000|2024-12-30 20:39:30|147196.6|146836.6|147197.6|146837.6|147203.6|146843.6|147171.4|146811.4|16
1735591180000|2024-12-30 20:39:40|147169.4|146809.4|147167.4|146807.4|147199.6|146839.6|147166.4|146806.4|15
1735591190000|2024-12-30 20:39:50|147194.6|146834.6|147177.4|146817.4|147194.6|146834.6|147177.4|146817.4|5
1735591200000|2024-12-30 20:40:00|147192.6|146832.6|147189.6|146829.6|147192.6|146832.6|147161.4|146801.4|9
1735591210000|2024-12-30 20:40:10|147178.4|146818.4|147191.6|146831.6|147191.6|146831.6|147167.4|146807.4|4
1735591230000|2024-12-30 20:40:30|147157.4|146797.4|147185.6|146825.6|147191.6|146831.6|147157.4|146797.4|3
1735591240000|2024-12-30 20:40:40|147163.4|146803.4|147189.6|146829.6|147190.6|146830.6|147145.4|146785.4|10
1735591260000|2024-12-30 20:41:00|147160.4|146800.4|147168.4|146808.4|147190.6|146830.6|147159.4|146799.4|6
1735591270000|2024-12-30 20:41:10|147164.4|146804.4|147159.4|146799.4|147164.4|146804.4|147159.4|146799.4|2
1735591310000|2024-12-30 20:41:50|147191.6|146831.6|147198.6|146838.6|147201.6|146841.6|147168.4|146808.4|15
1735591320000|2024-12-30 20:42:00|147185.4|146825.4|147174.4|146814.4|147198.6|146838.6|147174.4|146814.4|4
1735591330000|2024-12-30 20:42:10|147198.6|146838.6|147198.6|146838.6|147198.6|146838.6|147198.6|146838.6|1
1735591340000|2024-12-30 20:42:20|147168.4|146808.4|147197.6|146837.6|147197.6|146837.6|147168.4|146808.4|2
1735591350000|2024-12-30 20:42:30|147185.4|146825.4|147165.4|146805.4|147196.6|146836.6|147163.4|146803.4|9
1735591360000|2024-12-30 20:42:40|147198.6|146838.6|147200.6|146840.6|147200.6|146840.6|147167.4|146807.4|14
1735591380000|2024-12-30 20:43:00|147177.4|146817.4|147196.6|146836.6|147198.6|146838.6|147177.4|146817.4|4
1735591390000|2024-12-30 20:43:10|147198.6|146838.6|147197.6|146837.6|147198.6|146838.6|147177.4|146817.4|4
1735591400000|2024-12-30 20:43:20|147187.4|146827.4|147179.4|146819.4|147199.6|146839.6|147161.4|146801.4|9
1735591410000|2024-12-30 20:43:30|147196.6|146836.6|147196.6|146836.6|147196.6|146836.6|147196.6|146836.6|1
1735591430000|2024-12-30 20:43:50|147167.4|146807.4|147176.4|146816.4|147192.6|146832.6|147161.4|146801.4|7
1735591470000|2024-12-30 20:44:30|147191.6|146831.6|147195.6|146835.6|147195.6|146835.6|147191.6|146831.6|2
1735591490000|2024-12-30 20:44:50|147195.7|146835.7|147195.7|146835.7|147195.7|146835.7|147195.7|146835.7|1
1735591510000|2024-12-30 20:45:10|147168.4|146808.4|147194.7|146834.7|147196.7|146836.7|147168.4|146808.4|7
1735591520000|2024-12-30 20:45:20|147179.4|146819.4|147173.4|146813.4|147194.6|146834.6|147164.4|146804.4|14
1735591530000|2024-12-30 20:45:30|147197.6|146837.6|147198.6|146838.6|147199.6|146839.6|147162.4|146802.4|8
1735591540000|2024-12-30 20:45:40|147174.4|146814.4|147192.6|146832.6|147196.6|146836.6|147162.4|146802.4|11
1735591550000|2024-12-30 20:45:50|147180.4|146820.4|147159.4|146799.4|147198.6|146838.6|147159.4|146799.4|11
1735591580000|2024-12-30 20:46:20|147191.6|146831.6|147165.4|146805.4|147191.6|146831.6|147165.4|146805.4|2
1735591590000|2024-12-30 20:46:30|147191.7|146831.7|147197.6|146837.6|147201.6|146841.6|147167.4|146807.4|11
1735591600000|2024-12-30 20:46:40|147186.4|146826.4|147195.6|146835.6|147202.6|146842.6|147170.4|146810.4|13
1735591610000|2024-12-30 20:46:50|147184.4|146824.4|147195.6|146835.6|147199.6|146839.6|147170.4|146810.4|7
1735591620000|2024-12-30 20:47:00|147183.4|146823.4|147196.6|146836.6|147198.6|146838.6|147172.4|146812.4|4
1735591630000|2024-12-30 20:47:10|147184.4|146824.4|147194.6|146834.6|147194.6|146834.6|147182.4|146822.4|3
1735591640000|2024-12-30 20:47:20|147183.4|146823.4|147196.6|146836.6|147196.6|146836.6|147183.4|146823.4|4
1735591650000|2024-12-30 20:47:30|147184.4|146824.4|147179.4|146819.4|147202.6|146842.6|147178.4|146818.4|6
1735591670000|2024-12-30 20:47:50|147200.6|146840.6|147179.4|146819.4|147200.6|146840.6|147179.4|146819.4|2
1735591680000|2024-12-30 20:48:00|147200.6|146840.6|147191.6|146831.6|147200.6|146840.6|147165.4|146805.4|14
1735591690000|2024-12-30 20:48:10|147177.4|146817.4|147166.4|146806.4|147194.6|146834.6|147164.4|146804.4|8
1735591700000|2024-12-30 20:48:20|147192.6|146832.6|147165.4|146805.4|147196.6|146836.6|147162.4|146802.4|13
1735591710000|2024-12-30 20:48:30|147193.6|146833.6|147179.4|146819.4|147194.6|146834.6|147163.4|146803.4|8
1735591720000|2024-12-30 20:48:40|147169.4|146809.4|147191.6|146831.6|147194.6|146834.6|147162.4|146802.4|10
1735591730000|2024-12-30 20:48:50|147160.4|146800.4|147192.6|146832.6|147194.6|146834.6|147160.4|146800.4|3
1735591740000|2024-12-30 20:49:00|147156.4|146796.4|147156.4|146796.4|147156.4|146796.4|147156.4|146796.4|1
1735591750000|2024-12-30 20:49:10|147190.6|146830.6|147184.4|146824.4|147201.6|146841.6|147165.4|146805.4|12
1735591760000|2024-12-30 20:49:20|147196.6|146836.6|147198.6|146838.6|147198.6|146838.6|147174.4|146814.4|12
1735591770000|2024-12-30 20:49:30|147170.4|146810.4|147200.6|146840.6|147202.6|146842.6|147170.4|146810.4|10
1735591780000|2024-12-30 20:49:40|147178.4|146818.4|147174.4|146814.4|147202.6|146842.6|147168.4|146808.4|13
1735591790000|2024-12-30 20:49:50|147196.6|146836.6|147197.6|146837.6|147200.6|146840.6|147170.4|146810.4|10
1735591800000|2024-12-30 20:50:00|147199.6|146839.6|147176.4|146816.4|147201.6|146841.6|147176.4|146816.4|10
1735591810000|2024-12-30 20:50:10|147200.6|146840.6|147176.4|146816.4|147200.6|146840.6|147176.4|146816.4|2
1735591830000|2024-12-30 20:50:30|147200.6|146840.6|147173.4|146813.4|147200.6|146840.6|147168.4|146808.4|5
1735591840000|2024-12-30 20:50:40|147195.6|146835.6|147198.6|146838.6|147203.6|146843.6|147174.4|146814.4|12
1735591850000|2024-12-30 20:50:50|147176.4|146816.4|147174.4|146814.4|147200.6|146840.6|147168.4|146808.4|15
1735591860000|2024-12-30 20:51:00|147200.6|146840.6|147203.6|146843.6|147203.6|146843.6|147174.4|146814.4|6
1735591870000|2024-12-30 20:51:10|147192.4|146832.4|147201.6|146841.6|147202.6|146842.6|147177.4|146817.4|8
1735591880000|2024-12-30 20:51:20|147189.4|146829.4|147177.4|146817.4|147200.6|146840.6|147177.4|146817.4|4
1735591890000|2024-12-30 20:51:30|147200.6|146840.6|147186.4|146826.4|147202.6|146842.6|147176.4|146816.4|5
1735591900000|2024-12-30 20:51:40|147202.6|146842.6|147182.4|146822.4|147205.6|146845.6|147182.4|146822.4|5
1735591910000|2024-12-30 20:51:50|147203.6|146843.6|147203.6|146843.6|147203.6|146843.6|147203.6|146843.6|1
1735591920000|2024-12-30 20:52:00|147180.4|146820.4|147200.6|146840.6|147202.6|146842.6|147180.4|146820.4|11
1735591930000|2024-12-30 20:52:10|147172.4|146812.4|147172.4|146812.4|147199.6|146839.6|147165.4|146805.4|12
1735591940000|2024-12-30 20:52:20|147196.6|146836.6|147196.6|146836.6|147196.6|146836.6|147171.4|146811.4|6
1735591950000|2024-12-30 20:52:30|147186.4|146826.4|147192.6|146832.6|147196.6|146836.6|147165.4|146805.4|9
1735591960000|2024-12-30 20:52:40|147156.4|146796.4|147145.4|146785.4|147195.6|146840.1|147124.3|146785.4|11
1735591970000|2024-12-30 20:52:50|147185.6|146825.6|147186.6|146826.6|147186.6|146826.6|147145.4|146785.4|3
1735591980000|2024-12-30 20:53:00|147145.4|146785.4|147187.6|146827.6|147187.6|146827.6|147145.4|146785.4|2
1735591990000|2024-12-30 20:53:10|147187.7|146827.7|147187.6|146827.6|147187.7|146827.7|147187.6|146827.6|2
1735592010000|2024-12-30 20:53:30|147145.4|146785.4|147154.6|146794.6|147190.6|146844.3|147138.1|146785.4|8
1735592020000|2024-12-30 20:53:40|147145.4|146785.4|147150.6|146790.6|147150.6|146790.6|147145.4|146785.4|4
1735592030000|2024-12-30 20:53:50|147174.6|146814.6|147154.6|146794.6|147174.6|146814.6|147145.4|146785.4|5
1735592040000|2024-12-30 20:54:00|147145.4|146785.4|147154.6|146794.6|147154.6|146794.6|147145.4|146785.4|5
1735592050000|2024-12-30 20:54:10|147176.6|146816.6|147154.6|146794.6|147176.6|146816.6|147130.4|146770.4|7
1735592060000|2024-12-30 20:54:20|147145.4|146785.4|147114.6|146754.6|147160.6|146800.6|147106.4|146746.4|9
1735592070000|2024-12-30 20:54:30|147114.7|146754.7|147151.7|146791.7|147151.7|146791.7|147114.7|146754.7|4
1735592080000|2024-12-30 20:54:40|147136.6|146776.6|147153.7|146793.7|147156.7|146796.7|147131.9|146771.9|4
1735592090000|2024-12-30 20:54:50|147155.7|146795.7|147151.7|146791.7|147155.7|146795.7|147106.4|146746.4|3
1735592100000|2024-12-30 20:55:00|147154.7|146794.7|147147.7|146787.7|147154.7|146794.7|147105.4|146745.4|7
1735592110000|2024-12-30 20:55:10|147131.2|146771.2|147140.7|146780.7|147150.7|146790.7|147105.4|146745.4|7
1735592120000|2024-12-30 20:55:20|147103.4|146743.4|147103.4|146743.4|147103.4|146743.4|147103.4|146743.4|1
1735592130000|2024-12-30 20:55:30|147140.7|146780.7|147100.4|146740.4|147148.7|146788.7|147100.4|146740.4|6
1735592140000|2024-12-30 20:55:40|147150.7|146790.7|147150.7|146790.7|147152.7|146792.7|147100.4|146740.4|12
1735592150000|2024-12-30 20:55:50|147100.4|146740.4|147100.4|146740.4|147151.7|146791.7|147100.4|146740.4|7
1735592160000|2024-12-30 20:56:00|147142.7|146782.7|147142.7|146782.7|147142.7|146782.7|147101.4|146741.4|5
1735592170000|2024-12-30 20:56:10|147146.7|146786.7|147143.7|146783.7|147146.7|146786.7|147096.4|146736.4|3
1735592180000|2024-12-30 20:56:20|147103.4|146743.4|147103.4|146743.4|147103.4|146743.4|147103.4|146743.4|1
1735592190000|2024-12-30 20:56:30|147147.7|146787.7|147147.7|146787.7|147152.7|146792.7|147103.4|146743.4|5
1735592220000|2024-12-30 20:57:00|147153.7|146793.7|147090|146832|147153.7|146832|147087|146793.7|3
1735592240000|2024-12-30 20:57:20|147085.2|146836.8|147085.2|146836.8|147085.2|146836.8|147085.2|146836.8|1
1735592260000|2024-12-30 20:57:40|147080.4|146841.7|147080.4|146841.7|147080.4|146841.7|147080.4|146841.7|1
1735592280000|2024-12-30 20:58:00|147075.6|146846.5|147075.6|146846.5|147075.6|146846.5|147075.6|146846.5|1
1735592300000|2024-12-30 20:58:20|147077.9|146841.1|147076.3|146844.6|147077.9|146844.6|147076.3|146841.1|2
1735592330000|2024-12-30 20:58:50|147071.5|146849.4|147071.5|146849.4|147071.5|146849.4|147071.5|146849.4|1
1735592340000|2024-12-30 20:59:00|147061.9|146859.1|147061.9|146859.1|147061.9|146859.1|147061.9|146859.1|1
1735592740000|2024-12-30 21:05:40|147062.7|146857.3|147062.7|146857.3|147062.7|146857.3|147062.7|146857.3|1
1735592760000|2024-12-30 21:06:00|147059.1|146858.9|147059.1|146858.9|147059.1|146858.9|147059.1|146858.9|1
1735592850000|2024-12-30 21:07:30|147062.7|146857.3|147059.1|146858.9|147062.7|146858.9|147059.1|146857.3|2
1735592890000|2024-12-30 21:08:10|147062.1|146862.1|147062.1|146862.1|147062.1|146862.1|147062.1|146862.1|1
1735593020000|2024-12-30 21:10:20|147087.7|146877.2|147126.7|146766.7|147152.7|146877.2|147087.7|146766.7|3
1735594020000|2024-12-30 21:27:00|147167.5|146882.5|147205.1|146845.1|147205.1|146882.5|147167.5|146845.1|6
1735594030000|2024-12-30 21:27:10|147203.2|146846.9|147203.2|146846.9|147203.2|146846.9|147203.2|146846.9|1
1735594050000|2024-12-30 21:27:30|147196|146854|147196|146854|147196|146854|147196|146854|1
1735594080000|2024-12-30 21:28:00|147188.9|146861.1|147188.9|146861.1|147188.9|146861.1|147188.9|146861.1|1
1735594120000|2024-12-30 21:28:40|147181.8|146868.3|147181.8|146868.3|147181.8|146868.3|147181.8|146868.3|1
1735594130000|2024-12-30 21:28:50|147167.5|146882.5|147167.5|146882.5|147167.5|146882.5|147167.5|146882.5|1
1735594410000|2024-12-30 21:33:30|147156.4|146796.4|147156.4|146796.4|147156.4|146796.4|147156.4|146796.4|1
1735606860000|2024-12-31 01:01:00|147237.6|147137.6|147237.6|147137.6|147237.6|147137.6|147237.6|147137.6|1
1735606880000|2024-12-31 01:01:20|147238.4|147138.4|147238.4|147138.4|147238.4|147138.4|147238.4|147138.4|1
1735606890000|2024-12-31 01:01:30|147237.6|147137.6|147238.4|147138.4|147238.4|147138.4|147237.6|147137.6|2
1735606900000|2024-12-31 01:01:40|147237.6|147137.6|147237.6|147137.6|147238.4|147138.4|147237.6|147137.6|3
1735606920000|2024-12-31 01:02:00|147238.4|147138.4|147227.6|147127.6|147238.4|147138.4|147227.6|147127.6|3
1735607060000|2024-12-31 01:04:20|147229.1|147129.1|147229.1|147129.1|147229.1|147129.1|147229.1|147129.1|1
1735607130000|2024-12-31 01:05:30|147227.6|147127.6|147227.6|147127.6|147227.6|147127.6|147227.6|147127.6|1
1735607140000|2024-12-31 01:05:40|147230|147130|147229.5|147129.5|147230|147130|147229.5|147129.5|2
1735607150000|2024-12-31 01:05:50|147230|147130|147227.6|147127.6|147230|147130|147227.6|147127.6|5
1735607160000|2024-12-31 01:06:00|147228.4|147128.4|147231.5|147131.5|147231.5|147131.5|147228.4|147128.4|4
1735607170000|2024-12-31 01:06:10|147229.5|147129.5|147231.5|147131.5|147231.5|147131.5|147229.5|147129.5|2
1735607180000|2024-12-31 01:06:20|147232|147132|147233.1|147133.1|147233.1|147133.1|147230|147130|6
1735607190000|2024-12-31 01:06:30|147228.1|147128.1|147227.6|147127.6|147230.5|147130.5|147226.9|147126.9|7
1735607200000|2024-12-31 01:06:40|147226.9|147126.9|147226.9|147126.9|147226.9|147126.9|147226.9|147126.9|1
1735607210000|2024-12-31 01:06:50|147222|147122|147220|147120|147222|147122|147220|147120|2
1735607670000|2024-12-31 01:14:30|147270|147070|147270|147070|147270|147070|147270|147070|1
1735607800000|2024-12-31 01:16:40|147269.5|147069.5|147269.5|147069.5|147269.5|147069.5|147269.5|147069.5|1
1735607810000|2024-12-31 01:16:50|147270|147070|147270|147070|147270|147070|147270|147070|1
1735607850000|2024-12-31 01:17:30|147266.1|147056.8|147256.5|146984.3|147266.1|147056.8|147250.5|146984.3|5
1735607860000|2024-12-31 01:17:40|147242.5|146990.3|147250.5|146978.3|147252.5|146990.3|147242.5|146978.3|3
1735607870000|2024-12-31 01:17:50|147244.5|146972.3|147225.5|146983.3|147244.5|146988.3|147220.5|146972.3|6
1735607890000|2024-12-31 01:18:10|147223.5|146981.3|147223.5|146981.3|147223.5|146981.3|147223.5|146981.3|1
1735607900000|2024-12-31 01:18:20|147215.5|147015.5|147244.1|147008.7|147244.1|147017.4|147215.5|147008.7|3
1735607910000|2024-12-31 01:18:30|147246.3|147010.9|147242.1|147006.7|147246.3|147010.9|147242.1|147006.7|2
1735607920000|2024-12-31 01:18:40|147246.3|147010.9|147242.1|147006.7|147246.3|147010.9|147241.7|147006.3|4
1735607930000|2024-12-31 01:18:50|147246.3|147010.9|147240.1|147004.7|147246.3|147010.9|147240.1|147004.7|6
1735607940000|2024-12-31 01:19:00|147246.3|147010.9|147246.3|147010.9|147246.3|147010.9|147246.3|147010.9|1
1735607960000|2024-12-31 01:19:20|147237.1|147001.7|147237.1|147001.7|147237.1|147001.7|147237.1|147001.7|1
1735608000000|2024-12-31 01:20:00|147219.4|147019.4|147219.5|147019.5|147219.5|147019.5|147219.4|147019.4|2
1735608020000|2024-12-31 01:20:20|147219.4|147019.4|147213.4|147013.4|147219.4|147019.4|147213.4|147013.4|2
1735608050000|2024-12-31 01:20:50|147212.4|147012.4|147211.4|147011.4|147212.4|147012.4|147211.4|147011.4|2
1735608060000|2024-12-31 01:21:00|147210.4|147010.4|147209.4|147009.4|147210.4|147010.4|147209.4|147009.4|2
1735608100000|2024-12-31 01:21:40|147208.4|147008.4|147208.4|147008.4|147208.4|147008.4|147208.4|147008.4|1
1735608120000|2024-12-31 01:22:00|147207.4|147007.4|147207.4|147007.4|147207.4|147007.4|147207.4|147007.4|1
1735608130000|2024-12-31 01:22:10|147206.4|147006.4|147206.4|147006.4|147206.4|147006.4|147206.4|147006.4|1
1735608150000|2024-12-31 01:22:30|147202.4|147002.4|147202.4|147002.4|147202.4|147002.4|147202.4|147002.4|1
1735608160000|2024-12-31 01:22:40|147193.4|146993.4|147193.4|146993.4|147193.4|146993.4|147193.4|146993.4|1
1735608200000|2024-12-31 01:23:20|147215.5|147015.5|147228.6|147028.6|147228.6|147028.6|147215.5|147015.5|2
1735608250000|2024-12-31 01:24:10|147224.4|147024.4|147176.4|146976.4|147224.4|147024.4|147176.4|146976.4|8
1735608270000|2024-12-31 01:24:30|147165.4|146965.4|147165.4|146965.4|147165.4|146965.4|147165.4|146965.4|1
1735608290000|2024-12-31 01:24:50|147165.5|146965.5|147165.5|146965.5|147165.5|146965.5|147165.5|146965.5|1
1735608300000|2024-12-31 01:25:00|147165.4|146965.4|147165.4|146965.4|147165.4|146965.4|147165.4|146965.4|1
1735608410000|2024-12-31 01:26:50|147164.4|146964.4|147149.4|146949.4|147164.4|146964.4|147149.4|146949.4|2
1735608420000|2024-12-31 01:27:00|147148.4|146948.4|147145.4|146945.4|147148.4|146948.4|147145.4|146945.4|2
1735608440000|2024-12-31 01:27:20|147152.6|146952.6|147152.6|146952.6|147152.6|146952.6|147152.6|146952.6|1
1735608500000|2024-12-31 01:28:20|147151.4|146951.4|147151.4|146951.4|147151.4|146951.4|147151.4|146951.4|1
1735608510000|2024-12-31 01:28:30|147150.4|146950.4|147141.4|146941.4|147150.4|146950.4|147141.4|146941.4|3
1735608520000|2024-12-31 01:28:40|147140.4|146940.4|147140.4|146940.4|147140.4|146940.4|147140.4|146940.4|1
1735608560000|2024-12-31 01:29:20|147138.4|146938.4|147138.4|146938.4|147138.4|146938.4|147138.4|146938.4|1
1735608570000|2024-12-31 01:29:30|147137.4|146937.4|147137.4|146937.4|147137.4|146937.4|147137.4|146937.4|1
1735608580000|2024-12-31 01:29:40|147135.4|146935.4|147135.4|146935.4|147135.4|146935.4|147135.4|146935.4|1
1735608600000|2024-12-31 01:30:00|147134.4|146934.4|147134.4|146934.4|147134.4|146934.4|147134.4|146934.4|1
1735608610000|2024-12-31 01:30:10|147133.4|146933.4|147126.4|146926.4|147133.4|146933.4|147126.4|146926.4|5
1735608650000|2024-12-31 01:30:50|147124.4|146924.4|147122.6|146922.6|147124.4|146924.4|147122.6|146922.6|2
1735608660000|2024-12-31 01:31:00|147120.5|146920.5|147120.5|146920.5|147120.5|146920.5|147120.5|146920.5|1
1735608670000|2024-12-31 01:31:10|147122.6|146922.6|147146.6|146946.6|147157.5|146957.5|147122.6|146922.6|9
1735608680000|2024-12-31 01:31:20|147180.5|146980.5|147171.4|146971.4|147180.5|146980.5|147138.5|146938.5|11
1735608690000|2024-12-31 01:31:30|147154.4|146954.4|147187.6|146985.3|147202.5|147002.5|147139.4|146939.4|14
1735608700000|2024-12-31 01:31:40|147157.6|146955.3|147148.9|146943.9|147210|147010|147147.6|146939.7|15
1735608710000|2024-12-31 01:31:50|147210.1|147010.1|147152.4|146952.4|147213.5|147013.5|147150.9|146945.9|9
1735608720000|2024-12-31 01:32:00|147213.5|147013.5|147156.1|146952.7|147213.5|147013.5|147155.4|146952.7|3
1735608730000|2024-12-31 01:32:10|147154.4|146954.4|147157.3|146955.5|147196.5|146996.5|147152.4|146950.7|12
1735608740000|2024-12-31 01:32:20|147183.1|146983.1|147210.1|147010.1|147210.1|147010.1|147153.6|146947.2|15
1735608750000|2024-12-31 01:32:30|147196.9|146985.9|147160.9|146941.9|147210.1|147010.1|147159.9|146941.6|11
1735608760000|2024-12-31 01:32:40|147159.9|146940.9|147132.9|146913.9|147167.9|146948.9|147130.1|146911.1|14
1735608770000|2024-12-31 01:32:50|147126.9|146907.9|147122.6|146908.2|147166.9|146947.9|147122.6|146907.9|16
1735608780000|2024-12-31 01:33:00|147122.8|146908.4|147112.3|146902.5|147126.8|146912.4|147112.3|146900.2|7
1735608800000|2024-12-31 01:33:20|147110|146904.8|147110|146904.8|147110|146904.8|147110|146904.8|1
1735608810000|2024-12-31 01:33:30|147108.9|146906|147108.9|146906|147108.9|146906|147108.9|146906|1
1735608830000|2024-12-31 01:33:50|147107.7|146907.1|147107.4|146907.4|147107.7|146907.4|147107.4|146907.1|2
1735608850000|2024-12-31 01:34:10|147116.6|146916.6|147116.6|146916.6|147116.6|146916.6|147116.6|146916.6|1
1735608880000|2024-12-31 01:34:40|147118.6|146918.6|147128.6|146928.6|147128.6|146928.6|147118.6|146918.6|4
1735608910000|2024-12-31 01:35:10|147128.4|146928.4|147128.4|146928.4|147128.4|146928.4|147128.4|146928.4|1
1735609020000|2024-12-31 01:37:00|147135.6|146935.6|147135.6|146935.6|147135.6|146935.6|147135.6|146935.6|1
1735609030000|2024-12-31 01:37:10|147139.6|146939.6|147140.6|146940.6|147140.6|146940.6|147139.6|146939.6|2
1735609090000|2024-12-31 01:38:10|147142.6|146942.6|147150.6|146950.6|147150.6|146950.6|147142.6|146942.6|2
1735609100000|2024-12-31 01:38:20|147151.6|146951.6|147151.6|146951.6|147151.6|146951.6|147151.6|146951.6|1
1735609120000|2024-12-31 01:38:40|147153.6|146953.6|147153.6|146953.6|147153.6|146953.6|147153.6|146953.6|1
1735609130000|2024-12-31 01:38:50|147154.6|146954.6|147154.6|146954.6|147154.6|146954.6|147154.6|146954.6|1
1735609150000|2024-12-31 01:39:10|147155.6|146955.6|147155.6|146955.6|147155.6|146955.6|147155.6|146955.6|1
1735609180000|2024-12-31 01:39:40|147156.6|146956.6|147156.6|146956.6|147156.6|146956.6|147156.6|146956.6|1
1735609210000|2024-12-31 01:40:10|147157.6|146957.6|147157.6|146957.6|147157.6|146957.6|147157.6|146957.6|1
1735609340000|2024-12-31 01:42:20|147151.4|146951.4|147151.4|146951.4|147151.4|146951.4|147151.4|146951.4|1
1735609400000|2024-12-31 01:43:20|147151.5|146951.3|147151.4|146951.4|147151.5|146951.4|147151.4|146951.3|2
1735609410000|2024-12-31 01:43:30|147168.6|146968.6|147168.6|146968.6|147168.6|146968.6|147168.6|146968.6|1
1735609420000|2024-12-31 01:43:40|147178.6|146978.6|147178.6|146978.6|147178.6|146978.6|147178.6|146978.6|1
1735609430000|2024-12-31 01:43:50|147195.5|146995.5|147182.4|146982.4|147195.5|146995.5|147182.4|146982.4|3
1735609450000|2024-12-31 01:44:10|147174.4|146974.4|147174.4|146974.4|147174.4|146974.4|147174.4|146974.4|1
1735609660000|2024-12-31 01:47:40|147174.5|146974.3|147174.4|146974.4|147174.5|146974.4|147174.4|146974.3|2
1735609670000|2024-12-31 01:47:50|147174.5|146974.3|147174.4|146974.4|147174.5|146974.4|147174.4|146974.3|2
1735609680000|2024-12-31 01:48:00|147174.5|146974.3|147168.5|147068.5|147174.5|147068.5|147168.5|146974.3|2
1735609690000|2024-12-31 01:48:10|147207.4|147007.4|147206.3|146994.6|147208.3|147007.4|147200.5|146994.6|6
1735609700000|2024-12-31 01:48:20|147198.5|146998.5|147203.1|146993.7|147204.3|146998.5|147198.5|146992.6|3
1735609710000|2024-12-31 01:48:30|147198.5|146998.3|147192.5|146992.3|147208.5|146998.3|147192.5|146988.3|4
1735609720000|2024-12-31 01:48:40|147191.5|146991.3|147184.5|146984.3|147191.5|146991.3|147184.5|146984.3|2
1735609750000|2024-12-31 01:49:10|147181.5|146981.3|147181.5|146981.3|147181.5|146981.3|147181.5|146981.3|1
1735609760000|2024-12-31 01:49:20|147191.5|146971.3|147191.5|146971.3|147191.5|146981.3|147181.5|146971.3|3
1735609770000|2024-12-31 01:49:30|147181.5|146981.3|147181.5|146981.3|147181.5|146981.3|147181.5|146981.3|1
1735609780000|2024-12-31 01:49:40|147191.5|146971.3|147191.5|146971.3|147191.5|146971.3|147191.5|146971.3|1
1735609790000|2024-12-31 01:49:50|147201.5|146961.3|147201.5|146961.3|147201.5|146971.3|147191.5|146961.3|7
1735609800000|2024-12-31 01:50:00|147191.5|146971.3|147201.5|146961.3|147211.5|146971.3|147191.5|146951.3|6
1735609810000|2024-12-31 01:50:10|147191.5|146971.3|147201.5|146961.3|147201.5|146971.3|147191.5|146961.3|2
1735609820000|2024-12-31 01:50:20|147191.5|146971.3|147191.5|146971.3|147201.5|146971.3|147191.5|146961.3|3
1735609850000|2024-12-31 01:50:50|147201.5|146961.3|147181.5|146981.3|147201.5|146981.3|147181.5|146961.3|3
1735609860000|2024-12-31 01:51:00|147191.5|146971.3|147191.5|146971.3|147191.5|146971.3|147191.5|146971.3|1
1735609870000|2024-12-31 01:51:10|147181.5|146981.3|147191.5|146971.3|147191.5|146981.3|147181.5|146971.3|2
1735609880000|2024-12-31 01:51:20|147181.5|146981.3|147181.5|146981.3|147181.5|146981.3|147181.5|146981.3|1
1735609890000|2024-12-31 01:51:30|147191.5|146971.3|147181.5|146981.3|147191.5|146981.3|147181.5|146971.3|2
1735609900000|2024-12-31 01:51:40|147191.5|146971.3|147191.5|146971.3|147191.5|146981.3|147181.5|146971.3|3
1735609910000|2024-12-31 01:51:50|147181.5|146981.3|147181.5|146981.3|147191.5|146981.3|147181.5|146971.3|3
1735609920000|2024-12-31 01:52:00|147191.5|146971.3|147181.5|146981.3|147191.5|146981.3|147181.5|146971.3|2
1735609930000|2024-12-31 01:52:10|147191.5|146971.3|147182.1|146981.9|147192.1|146981.9|147182.1|146971.3|4
1735609980000|2024-12-31 01:53:00|147186.1|146985.9|147197.7|146997.5|147197.7|146997.5|147186.1|146985.9|2
1735609990000|2024-12-31 01:53:10|147197.6|146997.6|147197.7|146997.5|147197.7|146997.6|147197.6|146997.5|2
1735610000000|2024-12-31 01:53:20|147203.7|147003.5|147203.6|147003.6|147203.7|147003.6|147203.6|147003.5|2
1735610010000|2024-12-31 01:53:30|147203.7|147003.5|147203.6|147003.6|147203.7|147003.6|147203.6|147003.5|2
1735610020000|2024-12-31 01:53:40|147203.7|147003.5|147203.6|147003.6|147203.7|147003.6|147203.6|147003.5|2
1735610030000|2024-12-31 01:53:50|147203.7|147003.5|147203.7|147003.5|147203.7|147003.5|147203.7|147003.5|1
1735610040000|2024-12-31 01:54:00|147208.7|147008.5|147208.7|147008.5|147208.7|147008.5|147208.7|147008.5|1
1735610080000|2024-12-31 01:54:40|147210.7|147010.5|147210.7|147010.5|147210.7|147010.5|147210.7|147010.5|1
1735610090000|2024-12-31 01:54:50|147220.7|147000.5|147210.7|147010.5|147220.7|147010.5|147210.7|147000.5|2
1735610100000|2024-12-31 01:55:00|147210.6|147010.6|147213.7|147013.5|147213.7|147013.5|147210.6|147010.6|5
1735610120000|2024-12-31 01:55:20|147213.6|147013.6|147213.6|147013.6|147213.6|147013.6|147213.6|147013.6|1
1735610150000|2024-12-31 01:55:50|147221.6|147021.6|147223.6|147023.6|147223.7|147023.6|147221.6|147021.6|4
1735610160000|2024-12-31 01:56:00|147223.7|147023.5|147232.7|147032.5|147233.7|147032.5|147223.6|147013.5|5
1735610170000|2024-12-31 01:56:10|147272.6|147072.6|147281.9|147063.3|147291.9|147072.6|147272.6|147053.3|7
1735610180000|2024-12-31 01:56:20|147278.6|147078.6|147300.6|147100.6|147300.6|147100.6|147278.6|147078.6|2
1735610250000|2024-12-31 01:57:30|147307.6|147107.6|147307.6|147107.6|147307.6|147107.6|147307.6|147107.6|1
1735610290000|2024-12-31 01:58:10|147327.6|147127.6|147327.7|147127.5|147327.7|147127.6|147327.6|147127.5|2
1735610300000|2024-12-31 01:58:20|147327.6|147127.6|147327.6|147127.6|147327.6|147127.6|147327.6|147127.6|1
1735610310000|2024-12-31 01:58:30|147327.7|147127.5|147327.6|147127.6|147327.7|147127.6|147327.6|147127.5|2
1735610320000|2024-12-31 01:58:40|147320.4|147120.4|147320.4|147120.4|147320.4|147120.4|147320.4|147120.4|1
1735610360000|2024-12-31 01:59:20|147320.5|147120.3|147320.5|147120.3|147320.5|147120.3|147320.5|147120.3|1
1735610370000|2024-12-31 01:59:30|147320.4|147120.4|147320.4|147120.4|147320.4|147120.4|147320.4|147120.4|1
1735610380000|2024-12-31 01:59:40|147320.5|147120.3|147320.5|147120.3|147320.5|147120.3|147320.5|147120.3|1
1735610400000|2024-12-31 02:00:00|147320.4|147120.4|147320.5|147120.3|147320.5|147120.4|147320.4|147120.3|2
1735610410000|2024-12-31 02:00:10|147330.5|147110.3|147320.4|147120.4|147330.5|147120.4|147320.4|147110.3|3
1735610420000|2024-12-31 02:00:20|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735610430000|2024-12-31 02:00:30|147346.5|147146.5|147358.6|147158.6|147358.6|147158.6|147346.5|147146.5|3
1735610440000|2024-12-31 02:00:40|147351.4|147151.4|147422.9|147164.3|147422.9|147188.6|147351.4|147150.6|9
1735610450000|2024-12-31 02:00:50|147425.2|147162|147416.9|147198.3|147430.9|147198.3|147413.9|147162|6
1735610460000|2024-12-31 02:01:00|147438.6|147238.6|147443.2|147240|147443.2|147240|147438.6|147237|3
1735610470000|2024-12-31 02:01:10|147441.6|147241.6|147512.5|147284.7|147512.5|147297|147441.6|147241.6|7
1735610480000|2024-12-31 02:01:20|147522.5|147274.7|147520.2|147277|147522.5|147298.6|147498.6|147274.7|7
1735610490000|2024-12-31 02:01:30|147510.2|147287|147500.2|147297|147520.2|147298.6|147498.6|147277|5
1735610500000|2024-12-31 02:01:40|147498.6|147298.6|147507.9|147289.3|147517.9|147298.6|147498.6|147279.3|4
1735610510000|2024-12-31 02:01:50|147505.6|147291.6|147505.6|147291.6|147505.6|147291.6|147505.6|147291.6|1
1735610520000|2024-12-31 02:02:00|147525.6|147271.6|147547.4|147223.4|147547.4|147281.6|147515.6|147223.4|10
1735610530000|2024-12-31 02:02:10|147546.3|147224.6|147521.3|147249.6|147546.3|147249.6|147521.3|147224.6|2
1735610550000|2024-12-31 02:02:30|147520.1|147250.7|147485.4|147285.4|147545.1|147285.4|147485.4|147225.7|10
1735610600000|2024-12-31 02:03:20|147495.5|147275.3|147465.4|147265.4|147495.5|147275.3|147465.4|147258.3|3
1735610610000|2024-12-31 02:03:30|147464.4|147264.4|147437.4|147237.4|147475.1|147264.4|147437.4|147232.1|7
1735610620000|2024-12-31 02:03:40|147424.4|147224.4|147424.4|147224.4|147424.4|147224.4|147424.4|147224.4|1
1735610630000|2024-12-31 02:03:50|147431.4|147217.4|147440.3|147208.6|147441.4|147217.4|147431.4|147207.4|3
1735610650000|2024-12-31 02:04:10|147439.1|147209.7|147434.5|147214.3|147439.1|147214.3|147434.5|147209.7|2
1735610670000|2024-12-31 02:04:30|147424.5|147224.3|147424.5|147224.3|147424.5|147224.3|147424.5|147224.3|1
1735610690000|2024-12-31 02:04:50|147424.4|147224.4|147424.4|147224.4|147424.4|147224.4|147424.4|147224.4|1
1735610700000|2024-12-31 02:05:00|147424.5|147224.3|147424.5|147224.3|147424.5|147224.3|147424.5|147224.3|1
1735610720000|2024-12-31 02:05:20|147434.5|147214.3|147424.5|147224.3|147434.5|147224.3|147424.5|147214.3|2
1735610730000|2024-12-31 02:05:30|147434.5|147214.3|147424.5|147224.3|147434.5|147224.3|147424.5|147214.3|2
1735610790000|2024-12-31 02:06:30|147434.5|147214.3|147434.5|147214.3|147434.5|147214.3|147434.5|147214.3|1
1735610800000|2024-12-31 02:06:40|147424.5|147224.3|147424.5|147224.3|147424.5|147224.3|147424.5|147224.3|1
1735610810000|2024-12-31 02:06:50|147391.4|147191.4|147402.5|147202.1|147402.5|147202.3|147391.4|147191.4|3
1735610820000|2024-12-31 02:07:00|147407.1|147197.5|147402.5|147202.1|147407.1|147202.1|147402.5|147197.5|2
1735610870000|2024-12-31 02:07:50|147402.3|147202.3|147412.5|147192.1|147412.5|147202.3|147402.3|147192.1|2
1735610880000|2024-12-31 02:08:00|147402.5|147202.1|147412.5|147192.1|147412.5|147202.1|147402.5|147192.1|8
1735610890000|2024-12-31 02:08:10|147402.5|147202.1|147402.5|147202.1|147412.5|147202.1|147402.5|147192.1|5
1735610940000|2024-12-31 02:09:00|147402.3|147202.3|147402.3|147202.3|147402.3|147202.3|147402.3|147202.3|1
1735611130000|2024-12-31 02:12:10|147357.9|147157.5|147368.6|147168.6|147368.6|147168.6|147357.9|147157.5|2
1735611190000|2024-12-31 02:13:10|147357.7|147157.7|147368.6|147168.6|147368.6|147168.6|147357.7|147157.7|2
1735611280000|2024-12-31 02:14:40|147368.5|147168.5|147368.5|147168.5|147368.5|147168.5|147368.5|147168.5|1
1735611290000|2024-12-31 02:14:50|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|147367.5|147167.5|3
1735611300000|2024-12-31 02:15:00|147368.5|147168.5|147368.6|147168.6|147368.6|147168.6|147368.5|147168.5|2
1735611310000|2024-12-31 02:15:10|147368.5|147168.5|147368.6|147168.6|147368.6|147168.6|147368.5|147168.5|4
1735611330000|2024-12-31 02:15:30|147368.5|147168.5|147368.6|147168.6|147368.6|147168.6|147368.5|147168.5|2
1735611440000|2024-12-31 02:17:20|147357.7|147157.7|147368.6|147168.6|147368.6|147168.6|147357.7|147157.7|2
1735611450000|2024-12-31 02:17:30|147354.4|147154.4|147354.4|147154.4|147354.4|147154.4|147354.4|147154.4|1
1735611470000|2024-12-31 02:17:50|147350.4|147150.4|147348.4|147148.4|147350.4|147150.4|147348.4|147148.4|3
1735611480000|2024-12-31 02:18:00|147309.1|147209.1|147368.6|147168.6|147368.6|147209.1|147309.1|147168.6|2
1735611490000|2024-12-31 02:18:10|147368.4|147168.4|147368.4|147168.4|147368.4|147168.4|147368.4|147168.4|1
1735611500000|2024-12-31 02:18:20|147368.6|147168.6|147368.4|147168.4|147368.6|147168.6|147368.4|147168.4|4
1735611510000|2024-12-31 02:18:30|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|1
1735611520000|2024-12-31 02:18:40|147368.4|147168.4|147368.4|147168.4|147368.4|147168.4|147368.4|147168.4|1
1735611530000|2024-12-31 02:18:50|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|1
1735611560000|2024-12-31 02:19:20|147368.4|147168.4|147368.6|147168.6|147368.6|147168.6|147368.4|147168.4|2
1735611580000|2024-12-31 02:19:40|147368.4|147168.4|147368.6|147168.6|147368.6|147168.6|147368.4|147168.4|2
1735611660000|2024-12-31 02:21:00|147361.4|147154|147361.4|147154|147371.4|147154|147361.4|147144|3
1735611680000|2024-12-31 02:21:20|147357.7|147157.7|147356.5|147156.5|147361.4|147157.7|147356.5|147154|4
1735611690000|2024-12-31 02:21:30|147349.5|147149.5|147341.5|147141.5|147349.5|147149.5|147341.5|147141.5|2
1735611700000|2024-12-31 02:21:40|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735611710000|2024-12-31 02:21:50|147337.8|147119.4|147328.6|147128.6|147337.8|147128.6|147328.6|147119.4|4
1735611750000|2024-12-31 02:22:30|147333.3|147123.8|147328.6|147128.6|147333.3|147128.6|147328.6|147123.8|2
1735611770000|2024-12-31 02:22:50|147338.6|147138.6|147338.6|147138.6|147338.6|147138.6|147338.6|147138.6|1
1735611810000|2024-12-31 02:23:30|147348.6|147148.6|147358.6|147158.6|147369.8|147158.6|147348.6|147147.3|9
1735611820000|2024-12-31 02:23:40|147363.3|147153.8|147358.6|147158.6|147363.3|147158.6|147358.6|147153.8|4
1735611830000|2024-12-31 02:23:50|147363.3|147153.8|147373.3|147143.8|147373.3|147153.8|147363.3|147143.8|2
1735611900000|2024-12-31 02:25:00|147372.1|147145|147358.6|147158.6|147372.1|147158.6|147358.6|147145|2
1735611940000|2024-12-31 02:25:40|147361.4|147134|147333.3|147123.8|147361.4|147144|147333.3|147114|4
1735611950000|2024-12-31 02:25:50|147339.8|147117.3|147334.5|147122.7|147341.1|147122.7|147334.5|147116|3
1735611960000|2024-12-31 02:26:00|147333.3|147123.8|147333.3|147123.8|147333.3|147123.8|147333.3|147123.8|1
1735611990000|2024-12-31 02:26:30|147343.3|147113.8|147343.3|147113.8|147343.3|147113.8|147343.3|147113.8|1
1735612000000|2024-12-31 02:26:40|147333.3|147123.8|147328.6|147128.6|147333.3|147128.6|147328.6|147123.8|2
1735612220000|2024-12-31 02:30:20|147328.4|147128.4|147328.4|147128.4|147328.4|147128.4|147328.4|147128.4|1
1735612230000|2024-12-31 02:30:30|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735612280000|2024-12-31 02:31:20|147326.4|147126.4|147326.4|147126.4|147326.4|147126.4|147326.4|147126.4|1
1735612290000|2024-12-31 02:31:30|147328.6|147128.6|147347.5|147147.5|147348.6|147148.6|147328.6|147128.6|4
1735612310000|2024-12-31 02:31:50|147345.5|147145.5|147345.5|147145.5|147345.5|147145.5|147345.5|147145.5|1
1735612320000|2024-12-31 02:32:00|147339.5|147139.5|147339.5|147139.5|147339.5|147139.5|147339.5|147139.5|1
1735612330000|2024-12-31 02:32:10|147338.5|147138.5|147338.5|147138.5|147338.5|147138.5|147338.5|147138.5|1
1735612340000|2024-12-31 02:32:20|147337.5|147137.5|147327.5|147127.5|147337.5|147137.5|147327.5|147127.5|4
1735612350000|2024-12-31 02:32:30|147328.6|147128.6|147328.5|147128.5|147328.6|147128.6|147326.5|147126.5|4
1735612360000|2024-12-31 02:32:40|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735612460000|2024-12-31 02:34:20|147321.4|147121.4|147328.6|147128.6|147328.6|147128.6|147321.3|147121.3|4
1735612470000|2024-12-31 02:34:30|147324|147124|147328.6|147128.6|147328.6|147128.6|147324|147124|6
1735612480000|2024-12-31 02:34:40|147324|147124|147324|147124|147328.6|147128.6|147324|147124|5
1735612490000|2024-12-31 02:34:50|147328.6|147128.6|147324|147124|147328.6|147128.6|147324|147124|2
1735612500000|2024-12-31 02:35:00|147321.3|147121.3|147328.6|147128.6|147328.6|147128.6|147321.3|147121.3|4
1735612510000|2024-12-31 02:35:10|147324|147124|147328.6|147128.6|147328.6|147128.6|147324|147124|4
1735612570000|2024-12-31 02:36:10|147332.1|147125|147328.6|147128.6|147332.1|147128.6|147328.6|147125|2
1735612580000|2024-12-31 02:36:20|147332.1|147125|147332.1|147125|147332.1|147128.6|147328.6|147125|3
1735612590000|2024-12-31 02:36:30|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735612600000|2024-12-31 02:36:40|147332.1|147125|147332.1|147125|147332.1|147125|147332.1|147125|1
1735612610000|2024-12-31 02:36:50|147328.6|147128.6|147328.6|147128.6|147332.1|147128.6|147328.6|147125|3
1735612680000|2024-12-31 02:38:00|147326|147126|147322.4|147122.4|147326|147126|147322.4|147122.4|2
1735612690000|2024-12-31 02:38:10|147323.1|147123.1|147328.6|147128.6|147328.6|147128.6|147321.4|147121.4|6
1735612700000|2024-12-31 02:38:20|147327.8|147127.8|147328.6|147128.6|147328.6|147128.6|147323.2|147123.2|4
1735612710000|2024-12-31 02:38:30|147325|147125|147325|147125|147328.6|147128.6|147325|147125|3
1735612720000|2024-12-31 02:38:40|147328.6|147128.6|147325|147125|147328.6|147128.6|147325|147125|2
1735612730000|2024-12-31 02:38:50|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147325|147125|3
1735612830000|2024-12-31 02:40:30|147297.1|147097.1|147302.6|147102.6|147302.6|147102.6|147297.1|147097.1|2
1735612840000|2024-12-31 02:40:40|147303.8|147101.3|147306.8|147098.4|147306.8|147101.3|147303.8|147098.4|3
1735612850000|2024-12-31 02:40:50|147305.1|147100|147302.6|147102.6|147305.1|147102.6|147302.6|147100|2
1735612880000|2024-12-31 02:41:20|147307.3|147097.8|147302.6|147102.6|147307.3|147102.6|147302.6|147097.8|2
1735612900000|2024-12-31 02:41:40|147291.5|147091.5|147291.5|147091.5|147291.5|147091.5|147291.5|147091.5|1
1735612910000|2024-12-31 02:41:50|147291.4|147091.4|147291.4|147091.4|147291.4|147091.4|147291.4|147091.4|1
1735612960000|2024-12-31 02:42:40|147291.5|147091.5|147291.5|147091.5|147291.5|147091.5|147291.5|147091.5|1
1735613090000|2024-12-31 02:44:50|147295.7|147087.2|147279.5|147079.5|147295.7|147087.2|147279.5|147079.5|2
1735613100000|2024-12-31 02:45:00|147274.5|147074.5|147274.5|147074.5|147274.5|147074.5|147274.5|147074.5|1
1735613120000|2024-12-31 02:45:20|147272.5|147072.5|147272.5|147072.5|147272.5|147072.5|147272.5|147072.5|1
1735613150000|2024-12-31 02:45:50|147271.5|147071.5|147271.5|147071.5|147271.5|147071.5|147271.5|147071.5|1
1735613220000|2024-12-31 02:47:00|147265.5|147065.5|147252.5|147052.5|147265.5|147065.5|147252.5|147052.5|2
1735613240000|2024-12-31 02:47:20|147256.7|147048.2|147256.7|147048.2|147256.7|147048.2|147256.7|147048.2|1
1735613280000|2024-12-31 02:48:00|147252.5|147052.5|147217.5|147017.5|147252.5|147052.5|147217.5|147017.5|3
1735613290000|2024-12-31 02:48:10|147217.4|147017.4|147217.9|147017|147217.9|147017.4|147217.4|147017|2
1735613300000|2024-12-31 02:48:20|147217.4|147017.4|147217.4|147017.4|147217.4|147017.4|147217.4|147017.4|1
1735613320000|2024-12-31 02:48:40|147217.5|147017.5|147217.5|147017.5|147217.5|147017.5|147217.5|147017.5|1
1735613330000|2024-12-31 02:48:50|147215.5|147015.5|147186.5|146986.5|147215.5|147015.5|147186.4|146986.4|5
1735613340000|2024-12-31 02:49:00|147186.4|146986.4|147186.4|146986.4|147186.4|146986.4|147186.4|146986.4|1
1735613360000|2024-12-31 02:49:20|147187.6|146987.6|147187.6|146987.6|147187.6|146987.6|147187.6|146987.6|1
1735613380000|2024-12-31 02:49:40|147191.6|146991.6|147191.6|146991.6|147191.6|146991.6|147191.6|146991.6|1
1735613390000|2024-12-31 02:49:50|147196.6|146996.6|147196.4|146996.4|147196.6|146996.6|147196.4|146996.4|2
1735613400000|2024-12-31 02:50:00|147202.6|147002.6|147196.6|146996.6|147202.6|147002.6|147195.4|146995.4|5
1735613410000|2024-12-31 02:50:10|147193.4|146993.4|147192.4|146992.4|147197.6|146997.6|147192.4|146992.4|3
1735613420000|2024-12-31 02:50:20|147197.6|146997.6|147202.6|147002.6|147202.6|147002.6|147190.4|146990.4|3
1735613430000|2024-12-31 02:50:30|147205.6|147005.6|147205.6|147005.6|147205.6|147005.6|147205.6|147005.6|1
1735613440000|2024-12-31 02:50:40|147206.6|147006.6|147206.6|147006.6|147206.6|147006.6|147206.6|147006.6|1
1735613450000|2024-12-31 02:50:50|147211.6|147011.6|147211.6|147011.6|147211.6|147011.6|147211.6|147011.6|1
1735613530000|2024-12-31 02:52:10|147215.8|147007.3|147215.8|147007.3|147260.8|147011.6|147211.6|146962.3|5
1735613550000|2024-12-31 02:52:30|147225.8|146997.3|147215.8|147007.3|147225.8|147007.3|147215.8|146997.3|2
1735613590000|2024-12-31 02:53:10|147211.6|147011.6|147215.7|147007.2|147215.7|147011.6|147211.5|147007.2|5
1735613610000|2024-12-31 02:53:30|147225.7|146997.2|147215.7|147007.2|147225.7|147011.5|147211.5|146997.2|4
1735613630000|2024-12-31 02:53:50|147235.7|146987.2|147215.7|147007.2|147235.7|147007.2|147215.7|146987.2|2
1735613650000|2024-12-31 02:54:10|147225.7|146997.2|147215.7|147007.2|147225.7|147007.2|147215.7|146997.2|2
1735613670000|2024-12-31 02:54:30|147211.5|147011.5|147211.5|147011.5|147215.7|147011.5|147211.5|147007.2|3
1735613680000|2024-12-31 02:54:40|147215.7|147007.2|147215.7|147007.2|147260.7|147011.5|147211.5|146962.2|7
1735613690000|2024-12-31 02:54:50|147225.7|146997.2|147215.7|147007.2|147225.7|147007.2|147215.7|146997.2|2
1735613710000|2024-12-31 02:55:10|147225.7|146997.2|147215.7|147007.2|147225.7|147007.2|147215.7|146997.2|2
1735613740000|2024-12-31 02:55:40|147225.7|146997.2|147242.8|147014.3|147242.8|147024.3|147225.7|146997.2|4
1735613770000|2024-12-31 02:56:10|147232.8|147024.3|147232.8|147024.3|147232.8|147024.3|147232.8|147024.3|1
1735613790000|2024-12-31 02:56:30|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|1
1735613800000|2024-12-31 02:56:40|147232.8|147024.3|147232.8|147024.3|147232.8|147024.3|147232.8|147024.3|1
1735613810000|2024-12-31 02:56:50|147242.8|147014.3|147232.8|147024.3|147242.8|147024.3|147232.8|147014.3|2
1735613830000|2024-12-31 02:57:10|147242.8|147014.3|147232.8|147024.3|147242.8|147024.3|147232.8|147014.3|2
1735613840000|2024-12-31 02:57:20|147242.8|147014.3|147232.8|147024.3|147242.8|147024.3|147232.8|147014.3|2
1735613850000|2024-12-31 02:57:30|147228.6|147028.6|147232.8|147024.3|147232.8|147028.6|147228.6|147024.3|6
1735613860000|2024-12-31 02:57:40|147228.6|147028.6|147232.8|147024.3|147232.8|147028.6|147228.6|147024.3|2
1735613900000|2024-12-31 02:58:20|147242.8|147014.3|147242.8|147014.3|147242.8|147014.3|147242.8|147014.3|1
1735613940000|2024-12-31 02:59:00|147232.8|147024.3|147228.6|147028.6|147232.8|147028.6|147228.6|147024.3|2
1735613980000|2024-12-31 02:59:40|147238.6|147038.6|147238.6|147038.6|147238.6|147038.6|147238.6|147038.6|1
1735614060000|2024-12-31 03:01:00|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|1
1735614130000|2024-12-31 03:02:10|147252.6|147052.6|147252.6|147052.6|147252.6|147052.6|147252.6|147052.6|1
1735614180000|2024-12-31 03:03:00|147257.6|147057.6|147257.6|147057.6|147257.6|147057.6|147257.6|147057.6|1
1735614290000|2024-12-31 03:04:50|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|1
1735614330000|2024-12-31 03:05:30|147288.6|147088.6|147308.6|147108.6|147308.6|147108.6|147288.6|147088.6|2
1735614390000|2024-12-31 03:06:30|147318.6|147118.6|147338.6|147138.6|147338.6|147188.6|147285.4|147118.6|5
1735614400000|2024-12-31 03:06:40|147335.5|147135.5|147338.6|147138.6|147338.6|147138.6|147335.4|147135.4|4
1735614420000|2024-12-31 03:07:00|147335.5|147135.5|147332.7|147132.7|147338.6|147138.6|147332.6|147132.6|4
1735614430000|2024-12-31 03:07:10|147338.6|147138.6|147282.7|147182.7|147338.6|147182.7|147282.7|147132.7|3
1735614440000|2024-12-31 03:07:20|147288.6|147188.6|147282.7|147182.7|147288.6|147188.6|147282.7|147182.7|2
1735614450000|2024-12-31 03:07:30|147288.6|147188.6|147288.6|147188.6|147288.6|147188.6|147282.7|147182.7|3
1735614470000|2024-12-31 03:07:50|147282.9|147182.9|147282.7|147182.7|147282.9|147182.9|147282.7|147182.7|2
1735614480000|2024-12-31 03:08:00|147288.6|147188.6|147281.5|147181.5|147288.6|147188.6|147281.5|147181.5|6
1735614490000|2024-12-31 03:08:10|147282.4|147182.4|147327.7|147127.7|147327.7|147188.6|147281.5|147127.7|8
1735614560000|2024-12-31 03:09:20|147324.5|147124.5|147324.5|147124.5|147324.5|147124.5|147324.5|147124.5|1
1735614670000|2024-12-31 03:11:10|147232.5|147132.5|147230.1|147130.1|147232.5|147132.5|147230|147130|6
1735614690000|2024-12-31 03:11:30|147230|147130|147230|147130|147230|147130|147230|147130|1
1735614700000|2024-12-31 03:11:40|147230.1|147130.1|147230.1|147130.1|147230.1|147130.1|147230.1|147130.1|1
1735614720000|2024-12-31 03:12:00|147230|147130|147230|147130|147230|147130|147230|147130|1
1735614740000|2024-12-31 03:12:20|147271.5|147071.5|147252.5|147052.5|147271.5|147071.5|147252.4|147052.4|5
1735614750000|2024-12-31 03:12:30|147252.4|147052.4|147252.4|147052.4|147252.4|147052.4|147252.4|147052.4|1
1735614770000|2024-12-31 03:12:50|147252.5|147052.5|147252.5|147052.5|147252.5|147052.5|147252.5|147052.5|1
1735614790000|2024-12-31 03:13:10|147248.5|147048.5|147241.5|147041.5|147248.5|147048.5|147241.5|147041.5|3
1735614800000|2024-12-31 03:13:20|147238.5|147038.5|147238.5|147038.5|147238.5|147038.5|147238.5|147038.5|1
1735614810000|2024-12-31 03:13:30|147221.4|147021.4|147180|147080|147221.4|147080|147180|147021.4|2
1735615090000|2024-12-31 03:18:10|147238.6|147038.6|147238.6|147038.6|147238.6|147038.6|147238.6|147038.6|1
1735615390000|2024-12-31 03:23:10|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|1
1735615550000|2024-12-31 03:25:50|147254.6|147054.6|147254.6|147054.6|147254.6|147054.6|147254.6|147054.6|1
1735615610000|2024-12-31 03:26:50|147257.6|147057.6|147257.6|147057.6|147257.6|147057.6|147257.6|147057.6|1
1735615620000|2024-12-31 03:27:00|147266.6|147066.6|147266.6|147066.6|147266.6|147066.6|147266.6|147066.6|1
1735615650000|2024-12-31 03:27:30|147268.6|147068.6|147268.6|147068.6|147268.6|147068.6|147268.6|147068.6|1
1735615710000|2024-12-31 03:28:30|147279.6|147079.6|147302.6|147102.6|147302.6|147102.6|147279.6|147079.6|3
1735615730000|2024-12-31 03:28:50|147305.6|147105.6|147305.6|147105.6|147305.6|147105.6|147305.6|147105.6|1
1735615820000|2024-12-31 03:30:20|147315.6|147115.6|147315.6|147115.6|147315.6|147115.6|147315.6|147115.6|1
1735615890000|2024-12-31 03:31:30|147325.6|147125.6|147325.6|147125.6|147325.6|147125.6|147325.6|147125.6|1
1735615920000|2024-12-31 03:32:00|147333.6|147133.6|147348.6|147148.6|147348.6|147148.6|147333.6|147133.6|2
1735616000000|2024-12-31 03:33:20|147352.8|147144.3|147352.8|147144.3|147352.8|147144.3|147352.8|147144.3|1
1735616030000|2024-12-31 03:33:50|147372.8|147124.3|147352.8|147144.3|147372.8|147144.3|147352.8|147124.3|2
1735616090000|2024-12-31 03:34:50|147348.6|147148.6|147348.6|147148.6|147348.6|147148.6|147348.6|147148.6|1
1735616100000|2024-12-31 03:35:00|147352.8|147144.3|147352.8|147144.3|147352.8|147144.3|147352.8|147144.3|1
1735616210000|2024-12-31 03:36:50|147348.6|147148.6|147348.6|147148.6|147348.6|147148.6|147348.6|147148.6|1
1735616610000|2024-12-31 03:43:30|147260|147160|147281.4|147181.4|147281.4|147181.4|147260|147160|2
1735616750000|2024-12-31 03:45:50|147290|147190|147290|147190|147290|147190|147290|147190|1
1735616770000|2024-12-31 03:46:10|147281.4|147181.4|147338.6|147138.6|147338.6|147181.4|147281.4|147138.6|2
1735616970000|2024-12-31 03:49:30|147342.8|147134.3|147338.6|147138.6|147352.8|147138.6|147338.6|147124.3|3
1735617020000|2024-12-31 03:50:20|147342.8|147134.3|147338.6|147138.6|147342.8|147138.6|147338.6|147134.3|6
1735617220000|2024-12-31 03:53:40|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735617510000|2024-12-31 03:58:30|147321.4|147228.6|147371.5|147171.5|147371.5|147228.6|147321.4|147171.4|5
1735617520000|2024-12-31 03:58:40|147382.3|147182.3|147382.3|147182.3|147439.9|147182.3|147382.3|147124.7|6
1735617530000|2024-12-31 03:58:50|147394.9|147169.7|147382.3|147182.3|147394.9|147182.3|147382.3|147169.7|4
1735617610000|2024-12-31 04:00:10|147396.6|147167.9|147382.3|147182.3|147396.6|147182.3|147382.3|147167.9|2
1735617620000|2024-12-31 04:00:20|147386.6|147177.9|147382.3|147182.3|147406.6|147182.3|147382.3|147157.9|4
1735617790000|2024-12-31 04:03:10|147396.6|147167.9|147396.6|147167.9|147396.6|147182.3|147382.3|147167.9|3
1735617800000|2024-12-31 04:03:20|147382.3|147182.3|147398.6|147198.6|147398.6|147198.6|147382.3|147182.3|2
1735617840000|2024-12-31 04:04:00|147418.6|147218.6|147415.5|147215.5|147418.6|147218.6|147415.5|147215.5|2
1735617890000|2024-12-31 04:04:50|147439.7|147191.2|147415.5|147215.5|147439.7|147215.5|147415.5|147191.2|6
1735617910000|2024-12-31 04:05:10|147419.7|147211.2|147419.7|147211.2|147419.7|147211.2|147419.7|147211.2|1
1735617930000|2024-12-31 04:05:30|147415.5|147215.5|147415.5|147215.5|147415.5|147215.5|147415.5|147215.5|1
1735617940000|2024-12-31 04:05:40|147419.7|147211.2|147415.5|147215.5|147419.7|147215.5|147415.5|147211.2|4
1735618080000|2024-12-31 04:08:00|147439.7|147191.2|147415.5|147215.5|147439.7|147215.5|147415.5|147191.2|3
1735618120000|2024-12-31 04:08:40|147429.7|147201.2|147429.7|147201.2|147429.7|147201.2|147429.7|147201.2|1
1735618130000|2024-12-31 04:08:50|147419.7|147211.2|147415.5|147215.5|147419.7|147215.5|147415.5|147211.2|2
1735618140000|2024-12-31 04:09:00|147419.7|147211.2|147415.5|147215.5|147419.7|147215.5|147415.5|147211.2|2
1735618150000|2024-12-31 04:09:10|147439.7|147191.2|147419.7|147211.2|147439.7|147211.2|147419.7|147191.2|3
1735618160000|2024-12-31 04:09:20|147415.5|147215.5|147415.5|147215.5|147415.5|147215.5|147415.5|147215.5|1
1735618170000|2024-12-31 04:09:30|147419.7|147211.2|147429.7|147201.2|147439.7|147211.2|147419.7|147191.2|3
1735618180000|2024-12-31 04:09:40|147419.7|147211.2|147415.5|147215.5|147419.7|147215.5|147415.5|147211.2|2
1735618220000|2024-12-31 04:10:20|147439.7|147191.2|147429.7|147201.2|147439.7|147215.5|147415.5|147191.2|5
1735618230000|2024-12-31 04:10:30|147415.5|147215.5|147415.5|147215.5|147429.7|147215.5|147415.5|147201.2|4
1735618240000|2024-12-31 04:10:40|147419.7|147211.2|147415.5|147215.5|147429.7|147215.5|147415.5|147201.2|5
1735618260000|2024-12-31 04:11:00|147419.7|147211.2|147415.5|147215.5|147419.7|147215.5|147415.5|147211.2|2
1735618280000|2024-12-31 04:11:20|147419.7|147211.2|147415.5|147215.5|147419.7|147215.5|147415.5|147211.2|4
1735618310000|2024-12-31 04:11:50|147413.5|147213.5|147408.6|147208.6|147413.5|147213.5|147408.4|147208.4|7
1735618330000|2024-12-31 04:12:10|147408.4|147208.4|147408.6|147208.6|147408.6|147208.6|147408.4|147208.4|2
1735618370000|2024-12-31 04:12:50|147412.8|147204.3|147408.6|147208.6|147422.8|147208.6|147408.6|147194.3|6
1735618410000|2024-12-31 04:13:30|147422.8|147194.3|147408.6|147208.6|147432.8|147208.6|147408.6|147184.3|5
1735618420000|2024-12-31 04:13:40|147432.8|147184.3|147432.8|147184.3|147457.8|147208.6|147408.6|147159.3|9
1735618430000|2024-12-31 04:13:50|147408.6|147208.6|147408.6|147208.6|147457.8|147208.6|147408.6|147159.3|9
1735618440000|2024-12-31 04:14:00|147412.8|147204.3|147408.6|147208.6|147412.8|147208.6|147408.6|147204.3|2
1735618450000|2024-12-31 04:14:10|147412.8|147204.3|147412.8|147204.3|147432.8|147208.6|147408.6|147184.3|9
1735618460000|2024-12-31 04:14:20|147408.6|147208.6|147412.8|147204.3|147422.8|147208.6|147408.6|147194.3|8
1735618470000|2024-12-31 04:14:30|147408.6|147208.6|147408.6|147208.6|147408.6|147208.6|147408.6|147208.6|1
1735618500000|2024-12-31 04:15:00|147418.6|147218.6|147418.6|147218.6|147418.6|147218.6|147418.6|147218.6|1
1735618540000|2024-12-31 04:15:40|147417.5|147217.5|147417.5|147217.5|147417.5|147217.5|147417.5|147217.5|1
1735618550000|2024-12-31 04:15:50|147398.6|147198.6|147398.6|147198.6|147398.6|147198.6|147398.6|147198.6|1
1735618560000|2024-12-31 04:16:00|147387.7|147187.7|147407.2|147168.2|147407.2|147187.7|147387.7|147168.2|9
1735618570000|2024-12-31 04:16:10|147387.7|147187.7|147387.7|147187.7|147387.7|147187.7|147387.7|147187.7|1
1735618580000|2024-12-31 04:16:20|147396.1|147179.2|147387.7|147187.7|147396.1|147187.7|147387.7|147179.2|2
1735618600000|2024-12-31 04:16:40|147402|147173.3|147387.7|147187.7|147402|147187.7|147387.7|147173.3|2
1735618610000|2024-12-31 04:16:50|147392|147183.3|147392|147183.3|147392|147183.3|147392|147183.3|1
1735618630000|2024-12-31 04:17:10|147387.7|147187.7|147387.7|147187.7|147387.7|147187.7|147387.7|147187.7|1
1735618670000|2024-12-31 04:17:50|147357.7|147157.7|147362|147153.3|147362|147157.7|147357.7|147153.3|4
1735618680000|2024-12-31 04:18:00|147366.1|147149.2|147357.7|147157.7|147368.2|147157.7|147357.7|147147.1|6
1735618710000|2024-12-31 04:18:30|147362|147153.3|147357.7|147157.7|147362|147157.7|147357.7|147153.3|2
1735618840000|2024-12-31 04:20:40|147362|147153.3|147357.7|147157.7|147362|147157.7|147357.7|147153.3|2
1735618890000|2024-12-31 04:21:30|147366.6|147166.6|147379.6|147179.6|147379.6|147179.6|147366.6|147166.6|3
1735618900000|2024-12-31 04:21:40|147380.6|147180.6|147380.6|147180.6|147380.6|147180.6|147380.6|147180.6|1
1735618910000|2024-12-31 04:21:50|147383.6|147183.6|147383.6|147183.6|147383.6|147183.6|147383.6|147183.6|1
1735619010000|2024-12-31 04:23:30|147383.5|147183.5|147383.5|147183.5|147383.5|147183.5|147383.5|147183.5|1
1735619020000|2024-12-31 04:23:40|147381.5|147181.5|147381.5|147181.5|147381.5|147181.5|147381.5|147181.5|1
1735619030000|2024-12-31 04:23:50|147379.5|147179.5|147366.5|147166.5|147379.5|147179.5|147366.5|147166.5|4
1735619050000|2024-12-31 04:24:10|147365.5|147165.5|147363.5|147163.5|147365.5|147165.5|147363.5|147163.5|2
1735619250000|2024-12-31 04:27:30|147359.5|147159.5|147359.5|147159.5|147359.5|147159.5|147359.5|147159.5|1
1735619280000|2024-12-31 04:28:00|147345.5|147145.5|147345.5|147145.5|147345.5|147145.5|147345.5|147145.5|1
1735619360000|2024-12-31 04:29:20|147320.1|147220.1|147388.6|147188.6|147388.6|147220.1|147313.1|147180.1|5
1735619370000|2024-12-31 04:29:30|147391.1|147186.1|147388.6|147188.6|147391.1|147188.6|147388.6|147186.1|4
1735619610000|2024-12-31 04:33:30|147386.5|147186.5|147385.5|147185.5|147386.5|147186.5|147385.5|147185.5|2
1735619640000|2024-12-31 04:34:00|147381.5|147181.5|147381.5|147181.5|147381.5|147181.5|147381.5|147181.5|1
1735619700000|2024-12-31 04:35:00|147376.5|147176.5|147373.5|147173.5|147376.5|147176.5|147373.5|147173.5|3
1735619750000|2024-12-31 04:35:50|147371.5|147171.5|147367.4|147167.4|147371.5|147171.5|147367.4|147167.4|2
1735619770000|2024-12-31 04:36:10|147368.6|147168.6|147388.6|147188.6|147388.6|147238.6|147327.5|147168.6|4
1735619830000|2024-12-31 04:37:10|147388.4|147188.4|147388.4|147188.4|147388.4|147188.4|147388.4|147188.4|1
1735619850000|2024-12-31 04:37:30|147388.5|147188.5|147387.5|147187.5|147388.5|147188.5|147387.5|147187.5|2
1735619860000|2024-12-31 04:37:40|147385.5|147185.5|147384.5|147184.5|147385.5|147185.5|147384.5|147184.5|2
1735619870000|2024-12-31 04:37:50|147383.5|147183.5|147373.5|147173.5|147383.5|147183.5|147373.5|147173.5|3
1735619960000|2024-12-31 04:39:20|147371.5|147171.5|147371.5|147171.5|147371.5|147171.5|147371.5|147171.5|1
1735620100000|2024-12-31 04:41:40|147367.4|147167.4|147368.6|147168.6|147368.6|147168.6|147367.4|147167.4|2
1735620120000|2024-12-31 04:42:00|147368.4|147168.4|147368.6|147168.6|147368.6|147168.6|147368.4|147168.4|2
1735620130000|2024-12-31 04:42:10|147365.4|147165.4|147362.4|147162.4|147368.6|147168.6|147362.4|147162.4|3
1735620190000|2024-12-31 04:43:10|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|1
1735620200000|2024-12-31 04:43:20|147359.4|147159.4|147318.6|147218.6|147359.4|147218.6|147312.7|147159.4|3
1735620210000|2024-12-31 04:43:30|147311.1|147211.1|147368.6|147168.6|147368.6|147218.6|147311.1|147168.6|4
1735620220000|2024-12-31 04:43:40|147367.4|147167.4|147367.4|147167.4|147367.4|147167.4|147367.4|147167.4|1
1735620230000|2024-12-31 04:43:50|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|147368.6|147168.6|1
1735620240000|2024-12-31 04:44:00|147367.4|147167.4|147368.6|147168.6|147368.6|147168.6|147367.4|147167.4|2
1735620400000|2024-12-31 04:46:40|147351.5|147151.5|147345.5|147145.5|147351.5|147151.5|147345.5|147145.5|3
1735620410000|2024-12-31 04:46:50|147345.4|147145.4|147342.5|147142.5|147345.5|147145.5|147342.5|147142.5|3
1735620420000|2024-12-31 04:47:00|147341.5|147141.5|147340.5|147140.5|147341.5|147141.5|147340.5|147140.5|2
1735620480000|2024-12-31 04:48:00|147338.5|147138.5|147334.5|147134.5|147338.5|147138.5|147334.5|147134.5|2
1735620490000|2024-12-31 04:48:10|147332.5|147132.5|147368.6|147168.6|147371.5|147200.5|147300.5|147132.5|14
1735620500000|2024-12-31 04:48:20|147362.5|147162.5|147358.5|147158.5|147368.6|147168.6|147358.5|147158.5|5
1735620510000|2024-12-31 04:48:30|147358.4|147158.4|147362.7|147162.7|147363.1|147163.1|147358.4|147158.4|3
1735620520000|2024-12-31 04:48:40|147361.7|147161.7|147361.6|147161.6|147361.7|147161.7|147361.6|147161.6|2
1735620540000|2024-12-31 04:49:00|147355.5|147155.5|147335.4|147135.4|147355.5|147155.5|147335.4|147135.4|4
1735620550000|2024-12-31 04:49:10|147333.4|147133.4|147329.4|147129.4|147333.4|147133.4|147329.4|147129.4|4
1735620560000|2024-12-31 04:49:20|147326.4|147126.4|147328.6|147128.6|147328.6|147128.6|147326.4|147126.4|2
1735620610000|2024-12-31 04:50:10|147317.7|147117.7|147317.7|147117.7|147317.7|147117.7|147317.7|147117.7|1
1735620620000|2024-12-31 04:50:20|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735620630000|2024-12-31 04:50:30|147320|147220|147378.6|147178.6|147378.6|147228.6|147320|147178.6|3
1735620640000|2024-12-31 04:50:40|147378.4|147178.4|147356.4|147156.4|147378.4|147178.4|147356.4|147156.4|7
1735620670000|2024-12-31 04:51:10|147356.5|147156.5|147356.5|147156.5|147356.5|147156.5|147356.5|147156.5|1
1735620680000|2024-12-31 04:51:20|147356.4|147156.4|147356.4|147156.4|147356.4|147156.4|147356.4|147156.4|1
1735620700000|2024-12-31 04:51:40|147356.5|147156.5|147356.5|147156.5|147356.5|147156.5|147356.5|147156.5|1
1735620760000|2024-12-31 04:52:40|147357.6|147157.6|147357.6|147157.6|147357.6|147157.6|147357.6|147157.6|1
1735620960000|2024-12-31 04:56:00|147357.5|147157.5|147354.5|147154.5|147357.5|147157.5|147354.5|147154.5|2
1735620990000|2024-12-31 04:56:30|147336.5|147136.5|147336.5|147136.5|147336.5|147136.5|147336.5|147136.5|1
1735621050000|2024-12-31 04:57:30|147335.5|147135.5|147334.5|147134.5|147335.5|147135.5|147334.5|147134.5|2
1735621060000|2024-12-31 04:57:40|147331.5|147131.5|147331.5|147131.5|147331.5|147131.5|147331.5|147131.5|1
1735621070000|2024-12-31 04:57:50|147317.7|147117.7|147297.5|147097.5|147317.7|147117.7|147297.5|147097.5|2
1735621080000|2024-12-31 04:58:00|147288.5|147088.5|147248.5|147048.5|147288.5|147088.5|147248.5|147047.8|8
1735621090000|2024-12-31 04:58:10|147257.2|147039.7|147160.2|146942.7|147257.2|147039.7|147151.5|146942.7|5
1735621100000|2024-12-31 04:58:20|147162.2|146940.6|147118.4|146824.4|147162.2|146950.6|147088.4|146799.4|15
1735621110000|2024-12-31 04:58:30|147108.4|146834.4|147093.5|146863.6|147143.4|146863.6|147086.4|146799.4|8
1735621120000|2024-12-31 04:58:40|147091.4|146865.7|147089.4|146867.8|147091.4|146867.8|147089.4|146865.7|2
1735621130000|2024-12-31 04:58:50|147099.4|146857.8|147087.3|146869.8|147117.3|146869.8|147087.3|146839.8|5
1735621140000|2024-12-31 04:59:00|147078.6|146878.6|147067.6|146867.6|147097.3|146878.6|147056.5|146856.5|9
1735621150000|2024-12-31 04:59:10|147081.6|146881.6|147132.6|146932.6|147133.4|146932.6|147081.6|146881.6|7
1735621160000|2024-12-31 04:59:20|147136.4|146934.8|147201.5|146991.6|147201.5|146998.6|147136.4|146934.8|6
1735621170000|2024-12-31 04:59:30|147199.4|146993.7|147197.4|146995.8|147199.4|146995.8|147197.4|146993.7|2
1735621180000|2024-12-31 04:59:40|147196.6|146996.6|147196.6|146996.6|147196.6|146996.6|147196.6|146996.6|1
1735621210000|2024-12-31 05:00:10|147219.6|147019.6|147231.6|147031.6|147231.6|147031.6|147219.6|147019.6|2
1735621230000|2024-12-31 05:00:30|147260.6|147060.6|147270.6|147070.6|147270.6|147070.6|147260.6|147060.6|2
1735621250000|2024-12-31 05:00:50|147317.6|147023.6|147313.8|147027.4|147317.6|147027.4|147313.8|147023.6|2
1735621260000|2024-12-31 05:01:00|147304.8|147038.4|147301|147042.2|147304.8|147042.2|147301|147038.4|2
1735621280000|2024-12-31 05:01:20|147299.1|147044.1|147302.1|147047.1|147302.1|147047.1|147299.1|147044.1|2
1735621290000|2024-12-31 05:01:30|147304.1|147049.1|147304.1|147059.1|147304.1|147059.1|147304.1|147049.1|2
1735621300000|2024-12-31 05:01:40|147302.2|147061|147299.6|147063.5|147307.2|147063.5|147299.6|147056|3
1735621310000|2024-12-31 05:01:50|147288.5|147074.6|147288.5|147074.6|147288.5|147074.6|147288.5|147074.6|1
1735621350000|2024-12-31 05:02:30|147284.3|147078.8|147284.3|147078.8|147284.3|147078.8|147284.3|147078.8|1
1735621360000|2024-12-31 05:02:40|147281.6|147081.6|147284.3|147078.8|147284.3|147081.6|147281.6|147078.8|2
1735621380000|2024-12-31 05:03:00|147294.3|147068.8|147294.3|147068.8|147294.3|147068.8|147294.3|147068.8|1
1735621390000|2024-12-31 05:03:10|147284.3|147078.8|147284.3|147078.8|147284.3|147078.8|147284.3|147078.8|1
1735621410000|2024-12-31 05:03:30|147294.3|147068.8|147284.3|147078.8|147294.3|147078.8|147284.3|147068.8|2
1735621430000|2024-12-31 05:03:50|147281.6|147081.6|147281.6|147081.6|147281.6|147081.6|147281.6|147081.6|1
1735621460000|2024-12-31 05:04:20|147290.1|147073.1|147290.1|147073.1|147290.1|147073.1|147290.1|147073.1|1
1735621470000|2024-12-31 05:04:30|147281.6|147081.6|147281.6|147081.6|147281.6|147081.6|147281.6|147081.6|1
1735621600000|2024-12-31 05:06:40|147286.9|147076.2|147281.6|147081.6|147286.9|147081.6|147281.6|147076.2|2
1735621610000|2024-12-31 05:06:50|147295.6|147095.6|147295.6|147095.6|147295.6|147095.6|147295.6|147095.6|1
1735621740000|2024-12-31 05:09:00|147285.5|147085.5|147285.5|147085.5|147285.5|147085.5|147285.5|147085.5|1
1735622010000|2024-12-31 05:13:30|147283.5|147083.5|147283.5|147083.5|147283.5|147083.5|147283.5|147083.5|1
1735622030000|2024-12-31 05:13:50|147280.5|147080.5|147249.4|147049.4|147280.5|147080.5|147249.4|147049.4|6
1735622040000|2024-12-31 05:14:00|147227.4|147027.4|147222.4|147022.4|147227.4|147027.4|147222.4|147022.4|2
1735622050000|2024-12-31 05:14:10|147222.5|147022.5|147222.5|147022.5|147222.9|147022.5|147222.5|147022|3
1735622060000|2024-12-31 05:14:20|147222.4|147022.4|147222.4|147022.4|147222.4|147022.4|147222.4|147022.4|1
1735622080000|2024-12-31 05:14:40|147222.5|147022.5|147222.5|147022.5|147222.5|147022.5|147222.5|147022.5|1
1735622140000|2024-12-31 05:15:40|147216.5|147016.5|147216.5|147016.5|147216.5|147016.5|147216.5|147016.5|1
1735622160000|2024-12-31 05:16:00|147215.5|147015.5|147215.5|147015.5|147215.5|147015.5|147215.5|147015.5|1
1735622190000|2024-12-31 05:16:30|147199.5|146999.5|147199.5|146999.5|147199.5|146999.5|147199.5|146999.5|1
1735622200000|2024-12-31 05:16:40|147191.5|146991.5|147191.5|146991.5|147191.5|146991.5|147191.5|146991.5|1
1735622220000|2024-12-31 05:17:00|147190.5|146990.5|147190.5|146990.5|147190.5|146990.5|147190.5|146990.5|1
1735622250000|2024-12-31 05:17:30|147199.6|146999.6|147204.6|147004.6|147204.6|147004.6|147199.6|146999.6|3
1735622260000|2024-12-31 05:17:40|147205.6|147005.6|147211.6|147011.6|147211.6|147011.6|147205.6|147005.6|3
1735622290000|2024-12-31 05:18:10|147212.4|147012.4|147212.4|147012.4|147212.4|147012.4|147212.4|147012.4|1
1735622410000|2024-12-31 05:20:10|147215.6|147015.6|147215.6|147015.6|147215.6|147015.6|147215.6|147015.6|1
1735622420000|2024-12-31 05:20:20|147216.6|147016.6|147317.3|147099.8|147317.3|147158.6|147216.6|147016.6|7
1735622430000|2024-12-31 05:20:30|147308.6|147108.6|147308.6|147108.6|147309.4|147108.6|147308.6|147107.8|3
1735622550000|2024-12-31 05:22:30|147309.6|147109.6|147324.6|147124.6|147324.6|147124.6|147309.6|147109.6|3
1735622580000|2024-12-31 05:23:00|147325.6|147125.6|147333.6|147133.6|147333.6|147133.6|147325.6|147125.6|2
1735622600000|2024-12-31 05:23:20|147325.5|147125.5|147321.5|147121.5|147325.5|147125.5|147321.5|147121.5|2
1735622610000|2024-12-31 05:23:30|147314.5|147114.5|147297.4|147097.4|147314.5|147114.5|147297.4|147097.4|4
1735622620000|2024-12-31 05:23:40|147285.4|147085.4|147285.4|147085.4|147285.4|147085.4|147285.4|147085.4|1
1735622630000|2024-12-31 05:23:50|147283.4|147083.4|147264.5|147064.5|147283.4|147083.4|147264.4|147064.4|7
1735622640000|2024-12-31 05:24:00|147262.5|147062.5|147250.5|147050.5|147262.5|147062.5|147250.5|147050.5|5
1735622650000|2024-12-31 05:24:10|147250.4|147050.4|147250.4|147050.4|147250.4|147050.4|147250.4|147050.4|1
1735622660000|2024-12-31 05:24:20|147249.4|147049.4|147249.4|147049.4|147249.4|147049.4|147249.4|147049.4|1
1735622670000|2024-12-31 05:24:30|147249.5|147049.5|147249.5|147049.5|147249.5|147049.5|147249.5|147049.5|1
1735622680000|2024-12-31 05:24:40|147246.5|147046.5|147242.5|147042.5|147246.5|147046.5|147242.5|147042.5|2
1735622720000|2024-12-31 05:25:20|147240.5|147040.5|147236.5|147036.5|147240.5|147040.5|147236.5|147036.5|3
1735622730000|2024-12-31 05:25:30|147232.5|147032.5|147232.5|147032.5|147232.5|147032.5|147232.5|147032.5|1
1735622760000|2024-12-31 05:26:00|147234.6|147034.6|147291.6|147091.6|147291.6|147091.6|147234.6|147034.6|5
1735622790000|2024-12-31 05:26:30|147294.6|147094.6|147294.6|147094.6|147294.6|147094.6|147294.6|147094.6|1
1735622810000|2024-12-31 05:26:50|147295.6|147095.6|147295.6|147095.6|147295.6|147095.6|147295.6|147095.6|1
1735622820000|2024-12-31 05:27:00|147295.4|147095.4|147288.4|147088.4|147295.4|147095.4|147288.4|147088.4|2
1735622830000|2024-12-31 05:27:10|147285.4|147085.4|147279.4|147079.4|147285.4|147085.4|147279.4|147079.4|4
1735622840000|2024-12-31 05:27:20|147279.5|147079.5|147279.5|147079.5|147279.5|147079.5|147279.5|147079.5|1
1735622880000|2024-12-31 05:28:00|147276.5|147076.5|147274.5|147074.5|147276.5|147076.5|147274.5|147074.5|2
1735623000000|2024-12-31 05:30:00|147268.5|147068.5|147268.5|147068.5|147268.5|147068.5|147268.5|147068.5|1
1735623050000|2024-12-31 05:30:50|147278.6|147078.6|147330.7|147104.6|147330.7|147128.6|147278.6|147078.6|8
1735623060000|2024-12-31 05:31:00|147333.9|147101.4|147331.5|147125.7|147333.9|147128.6|147319.7|147101.4|6
1735623070000|2024-12-31 05:31:10|147336.5|147120.7|147339.3|147113.5|147346.5|147138.6|147332.3|147113.5|7
1735623080000|2024-12-31 05:31:20|147334.3|147118.5|147346.3|147100.5|147346.3|147118.5|147332.3|147100.5|5
1735623090000|2024-12-31 05:31:30|147306.3|147080.5|147308.9|147048.3|147308.9|147080.5|147273.9|147024.9|12
1735623100000|2024-12-31 05:31:40|147307|147107|147385.3|147083.6|147389.4|147117.9|147307|147076.6|8
1735623110000|2024-12-31 05:31:50|147357.2|147135.7|147385.7|147091.4|147409.4|147135.7|147357.2|147088.6|14
1735623120000|2024-12-31 05:32:00|147388.7|147151.3|147403.8|147117|147408.6|147151.3|147388.7|147113.3|4
1735623130000|2024-12-31 05:32:10|147387.5|147133.3|147387.5|147133.3|147387.5|147133.3|147387.5|147133.3|1
1735623140000|2024-12-31 05:32:20|147384.3|147136.5|147375|147175|147412.5|147175|147375|147136.5|4
1735623150000|2024-12-31 05:32:30|147385.3|147137.5|147375|147175|147385.3|147175|147375|147137.5|3
1735623160000|2024-12-31 05:32:40|147382.1|147140.7|147394.7|147116.1|147394.7|147169.6|147353.7|147095.1|11
1735623170000|2024-12-31 05:32:50|147384.7|147126.1|147377.7|147119.1|147384.7|147126.1|147377.7|147119.1|3
1735623180000|2024-12-31 05:33:00|147373.7|147115.1|147355.1|147111.7|147373.7|147115.1|147355.1|147104.1|5
1735623190000|2024-12-31 05:33:10|147368.1|147168.1|147386.3|147136.5|147403.5|147170|147368.1|147136.5|8
1735623200000|2024-12-31 05:33:20|147390.7|147132.1|147361.7|147103.1|147390.7|147132.1|147361.7|147095.1|6
1735623210000|2024-12-31 05:33:30|147365.1|147165.1|147355.7|147127.1|147370.7|147165.1|147355.7|147127.1|4
1735623220000|2024-12-31 05:33:40|147370.7|147112.1|147340|147117.2|147370.7|147117.2|147331.7|147089.9|6
1735623230000|2024-12-31 05:33:50|147336.8|147120.4|147336.8|147120.4|147336.8|147120.4|147336.8|147120.4|1
1735623250000|2024-12-31 05:34:10|147344.7|147112.5|147361.5|147095.7|147361.5|147112.5|147344.7|147095.7|4
1735623260000|2024-12-31 05:34:20|147351.5|147105.7|147339.6|147123.2|147364.3|147130.4|147335.3|147066.3|7
1735623270000|2024-12-31 05:34:30|147336.4|147126.4|147347.5|147095.3|147354.3|147135|147326.3|147078.3|9
1735623280000|2024-12-31 05:34:40|147346.5|147094.3|147329.6|147113.2|147346.5|147135|147326.8|147084.3|7
1735623290000|2024-12-31 05:34:50|147345|147145|147355.3|147109.2|147368.5|147145|147339.6|147096|8
1735623300000|2024-12-31 05:35:00|147365.3|147099.2|147365.3|147099.2|147365.3|147099.2|147365.3|147099.2|1
1735623310000|2024-12-31 05:35:10|147363.7|147100.8|147357.3|147107.2|147363.7|147107.2|147357.3|147100.8|2
1735623320000|2024-12-31 05:35:20|147367.3|147097.2|147355.8|147108.7|147367.3|147108.7|147355.8|147097.2|5
1735623330000|2024-12-31 05:35:30|147349.9|147114.7|147349.9|147114.7|147349.9|147114.7|147349.9|147114.7|1
1735623350000|2024-12-31 05:35:50|147348.8|147115.7|147342.8|147110|147358.8|147120|147332.8|147105.7|5
1735623360000|2024-12-31 05:36:00|147352.8|147100|147385|147132.2|147385|147152.2|147335|147100|7
1735623370000|2024-12-31 05:36:10|147393.5|147123.7|147423.9|147151.4|147433.9|147185.5|147390.6|147123.7|12
1735623380000|2024-12-31 05:36:20|147433.9|147141.4|147387.7|147109.1|147443.9|147151.4|147386.5|147109.1|9
1735623390000|2024-12-31 05:36:30|147397.7|147099.1|147330.7|147072.1|147397.7|147099.1|147330.7|147072.1|4
1735623400000|2024-12-31 05:36:40|147318|147058.8|147347.2|147029.6|147347.2|147058.8|147318|147029.6|5
1735623410000|2024-12-31 05:36:50|147330.9|147045.9|147327.7|147049.1|147330.9|147049.1|147327.7|147045.9|2
1735623420000|2024-12-31 05:37:00|147324.5|147052.3|147290.9|147085.9|147324.5|147085.9|147290.9|147052.3|2
1735623430000|2024-12-31 05:37:10|147300.9|147075.9|147300.9|147075.9|147300.9|147085.9|147290.9|147075.9|3
1735623440000|2024-12-31 05:37:20|147298.9|147078|147288.5|147088.5|147298.9|147088.5|147288.5|147078|3
1735623450000|2024-12-31 05:37:30|147288.9|147088|147283.4|147083.4|147288.9|147088|147283.4|147083.4|4
1735623470000|2024-12-31 05:37:50|147283.5|147083.5|147283.5|147083.5|147283.5|147083.5|147283.5|147083.5|1
1735623490000|2024-12-31 05:38:10|147281.5|147081.5|147281.5|147081.5|147281.5|147081.5|147281.5|147081.5|1
1735623500000|2024-12-31 05:38:20|147277.5|147077.5|147277.5|147077.5|147277.5|147077.5|147277.5|147077.5|1
1735623510000|2024-12-31 05:38:30|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|1
1735623520000|2024-12-31 05:38:40|147298.5|147098.5|147274.5|147074.5|147308.6|147108.6|147274.5|147074.5|7
1735623530000|2024-12-31 05:38:50|147287.5|147087.5|147289.4|147089.4|147298.6|147098.6|147287.5|147087.5|5
1735623540000|2024-12-31 05:39:00|147289.5|147089.5|147289.5|147089.5|147289.5|147089.5|147289.5|147089.5|1
1735623560000|2024-12-31 05:39:20|147280.5|147080.5|147280.5|147080.5|147280.5|147080.5|147280.5|147080.5|1
1735623570000|2024-12-31 05:39:30|147278.5|147078.5|147278.5|147078.5|147278.5|147078.5|147278.5|147078.5|1
1735623580000|2024-12-31 05:39:40|147276.5|147076.5|147260.5|147060.5|147276.5|147076.5|147260.5|147060.5|4
1735623690000|2024-12-31 05:41:30|147259.5|147059.5|147259.5|147059.5|147259.5|147059.5|147259.5|147059.5|1
1735623710000|2024-12-31 05:41:50|147257.5|147057.5|147222.5|147022.5|147257.5|147057.5|147222.4|147022.4|7
1735623720000|2024-12-31 05:42:00|147197.7|146997.7|147197.7|146997.7|147197.7|146997.7|147197.7|146997.7|1
1735623770000|2024-12-31 05:42:50|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|1
1735623870000|2024-12-31 05:44:30|147177.7|146977.7|147178.6|146978.6|147178.6|146978.6|147177.7|146977.7|2
1735624080000|2024-12-31 05:48:00|147195.6|146995.6|147200.6|147000.6|147200.6|147000.6|147195.6|146995.6|3
1735624150000|2024-12-31 05:49:10|147199.5|146999.5|147199.5|146999.5|147199.5|146999.5|147199.5|146999.5|1
1735624190000|2024-12-31 05:49:50|147199.6|146999.6|147214.6|147014.6|147214.6|147014.6|147199.6|146999.6|5
1735624240000|2024-12-31 05:50:40|147214.5|147014.5|147208.5|147008.5|147214.5|147014.5|147208.5|147008.5|4
1735624270000|2024-12-31 05:51:10|147207.5|147007.5|147206.5|147006.5|147207.5|147007.5|147206.5|147006.5|2
1735624290000|2024-12-31 05:51:30|147205.5|147005.5|147205.5|147005.5|147205.5|147005.5|147205.5|147005.5|1
1735624400000|2024-12-31 05:53:20|147187.7|146987.7|147187.7|146987.7|147187.7|146987.7|147187.7|146987.7|1
1735624420000|2024-12-31 05:53:40|147172|147072|147227.7|147027.7|147249.2|147088.6|147172|147027.7|9
1735624430000|2024-12-31 05:53:50|147232.4|147023|147232.4|147023|147238.6|147038.6|147227.7|147023|5
1735624440000|2024-12-31 05:54:00|147227.7|147027.7|147227.7|147027.7|147232.4|147027.7|147227.7|147023|6
1735624450000|2024-12-31 05:54:10|147230.3|147025.1|147220.3|147015.1|147230.3|147028.6|147217.7|147015.1|5
1735624460000|2024-12-31 05:54:20|147218.2|147017.1|147217.7|147017.7|147218.2|147017.7|147217.7|147017.1|2
1735624470000|2024-12-31 05:54:30|147218.2|147017.1|147217.7|147017.7|147218.2|147017.7|147217.7|147017.1|2
1735624510000|2024-12-31 05:55:10|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|1
1735624520000|2024-12-31 05:55:20|147217.7|147017.7|147238.6|147038.6|147238.6|147038.6|147217.7|147017.7|2
1735624530000|2024-12-31 05:55:30|147227.7|147027.7|147227.7|147027.7|147227.7|147027.7|147227.7|147027.7|1
1735624540000|2024-12-31 05:55:40|147247.2|147008.2|147256.1|146999.2|147257.2|147008.2|147247.2|146998.2|3
1735624550000|2024-12-31 05:55:50|147246.1|147009.2|147307.7|146947.7|147307.7|147013.3|147242|146947.7|8
1735624560000|2024-12-31 05:56:00|147277|146978.3|147277|146978.3|147302|146978.3|147277|146953.3|3
1735624570000|2024-12-31 05:56:10|147252.8|147024.3|147252.8|147024.3|147252.8|147024.3|147252.8|147024.3|1
1735624580000|2024-12-31 05:56:20|147262.8|147014.3|147287.8|146989.3|147287.8|147024.3|147252.8|146978.3|5
1735624590000|2024-12-31 05:56:30|147277|146978.3|147242.8|147034.3|147277|147034.3|147242.8|146978.3|8
1735624600000|2024-12-31 05:56:40|147252.8|147024.3|147262.8|147014.3|147262.8|147024.3|147252.8|147014.3|2
1735624610000|2024-12-31 05:56:50|147242.8|147034.3|147238.6|147038.6|147252.8|147038.6|147238.6|147024.3|4
1735624620000|2024-12-31 05:57:00|147242.8|147034.3|147238.6|147038.6|147242.8|147038.6|147227.7|147027.7|6
1735624630000|2024-12-31 05:57:10|147228.6|147028.6|147228.6|147028.6|147242.8|147038.6|147227.7|147024.3|8
1735624640000|2024-12-31 05:57:20|147242.8|147014.3|147232.8|147024.3|147242.8|147028.6|147228.6|147014.3|3
1735624650000|2024-12-31 05:57:30|147228.6|147028.6|147232.8|147024.3|147232.8|147028.6|147228.6|147024.3|4
1735624660000|2024-12-31 05:57:40|147228.6|147028.6|147238.6|147038.6|147242.8|147038.6|147228.6|147028.6|4
1735624670000|2024-12-31 05:57:50|147242.8|147034.3|147238.6|147038.6|147242.8|147038.6|147238.6|147034.3|2
1735624680000|2024-12-31 05:58:00|147242.8|147034.3|147238.6|147038.6|147242.8|147038.6|147238.6|147034.3|2
1735624700000|2024-12-31 05:58:20|147291.5|147091.5|147283.4|147083.4|147361.8|147091.5|147283.4|147005|9
1735624710000|2024-12-31 05:58:30|147285.9|147080.9|147295.9|147070.9|147295.9|147080.9|147285.9|147070.9|2
1735624720000|2024-12-31 05:58:40|147285.9|147080.9|147283.5|147083.5|147285.9|147083.5|147283.5|147080.9|5
1735624730000|2024-12-31 05:58:50|147282.5|147082.5|147282.4|147082.4|147282.5|147082.5|147282.4|147082.4|2
1735624740000|2024-12-31 05:59:00|147277.4|147077.4|147275.4|147075.4|147277.4|147077.4|147275.4|147075.4|2
1735624750000|2024-12-31 05:59:10|147270.4|147070.4|147269.4|147069.4|147270.4|147070.4|147269.4|147069.4|2
1735624760000|2024-12-31 05:59:20|147269.5|147069.5|147262.5|147062.5|147269.5|147069.5|147262.5|147062.5|2
1735624810000|2024-12-31 06:00:10|147266.7|147058.2|147311.7|147013.2|147311.7|147062.5|147262.5|147013.2|3
1735624820000|2024-12-31 06:00:20|147286.7|147038.2|147276.7|147048.2|147286.7|147048.2|147276.7|147038.2|2
1735624830000|2024-12-31 06:00:30|147311.7|147013.2|147315.8|147017.3|147315.8|147042.3|147290.8|147013.2|6
1735624840000|2024-12-31 06:00:40|147290.8|147042.3|147315.8|147017.3|147315.8|147042.3|147290.8|147017.3|2
1735624860000|2024-12-31 06:01:00|147340.8|146992.3|147315.8|147017.3|147340.8|147017.3|147315.8|146992.3|2
1735624880000|2024-12-31 06:01:20|147340.8|146992.3|147315.8|147017.3|147340.8|147017.3|147315.8|146992.3|2
1735624890000|2024-12-31 06:01:30|147340.8|146992.3|147315.8|147017.3|147340.8|147017.3|147315.8|146992.3|2
1735624900000|2024-12-31 06:01:40|147340.8|146992.3|147315.8|147017.3|147340.8|147017.3|147315.8|146992.3|6
1735624910000|2024-12-31 06:01:50|147340.8|146992.3|147340.8|146992.3|147340.8|146992.3|147340.8|146992.3|1
1735624920000|2024-12-31 06:02:00|147315.8|147017.3|147315.8|147017.3|147340.8|147017.3|147315.8|146992.3|3
1735625060000|2024-12-31 06:04:20|147280.8|147052.3|147280.8|147052.3|147280.8|147052.3|147280.8|147052.3|1
1735625120000|2024-12-31 06:05:20|147266.6|147066.6|147266.6|147066.6|147266.6|147066.6|147266.6|147066.6|1
1735625190000|2024-12-31 06:06:30|147292.3|147092.3|147346.8|147037.8|147366.6|147092.3|147292.3|147017.9|5
1735625200000|2024-12-31 06:06:40|147371.8|147012.8|147370.7|147013.8|147371.8|147013.8|147370.7|147012.8|2
1735625210000|2024-12-31 06:06:50|147366.6|147017.9|147366.6|147017.9|147366.6|147017.9|147366.6|147017.9|1
1735625220000|2024-12-31 06:07:00|147292.3|147092.3|147292.3|147092.3|147292.3|147092.3|147292.3|147092.3|1
1735625250000|2024-12-31 06:07:30|147296.6|147087.9|147281.5|147081.5|147366.6|147087.9|147281.5|147017.9|3
1735625530000|2024-12-31 06:12:10|147330.7|147032.2|147305.7|147057.2|147330.7|147057.2|147305.7|147032.2|2
1735625550000|2024-12-31 06:12:30|147330.7|147032.2|147305.7|147057.2|147330.7|147057.2|147305.7|147032.2|16
1735625560000|2024-12-31 06:12:40|147330.7|147032.2|147330.7|147032.2|147330.7|147057.2|147305.7|147032.2|3
1735625590000|2024-12-31 06:13:10|147355.7|147007.2|147330.7|147032.2|147355.7|147032.2|147330.7|147007.2|2
1735625600000|2024-12-31 06:13:20|147355.7|147007.2|147330.7|147032.2|147355.7|147032.2|147330.7|147007.2|2
1735625640000|2024-12-31 06:14:00|147358.1|147004.7|147352.8|147010|147358.1|147010|147352.8|147004.7|2
1735625660000|2024-12-31 06:14:20|147327.8|147035|147327.8|147035|147327.8|147035|147327.8|147035|1
1735625690000|2024-12-31 06:14:50|147352.8|147010|147352.8|147010|147352.8|147010|147352.8|147010|1
1735625710000|2024-12-31 06:15:10|147327.8|147035|147352.8|147010|147352.8|147035|147327.8|147010|2
1735625730000|2024-12-31 06:15:30|147327.8|147035|147327.8|147035|147327.8|147035|147327.8|147035|1
1735625750000|2024-12-31 06:15:50|147352.8|147010|147352.8|147010|147352.8|147010|147352.8|147010|1
1735625810000|2024-12-31 06:16:50|147327.8|147035|147327.8|147035|147327.8|147035|147327.8|147035|1
1735625880000|2024-12-31 06:18:00|147352.8|147010|147352.8|147010|147352.8|147010|147352.8|147010|1
1735625900000|2024-12-31 06:18:20|147361.4|147001.4|147361.4|147001.4|147361.4|147001.4|147361.4|147001.4|1
1735625910000|2024-12-31 06:18:30|147352.8|147010|147330.7|147032.2|147352.8|147032.2|147330.7|147010|2
1735625960000|2024-12-31 06:19:20|147306.6|147057.9|147296.6|147067.9|147306.6|147067.9|147296.6|147057.9|2
1735625970000|2024-12-31 06:19:30|147317|147018.3|147317|147018.3|147317|147018.3|147317|147018.3|1
1735625990000|2024-12-31 06:19:50|147342|146993.3|147317|147018.3|147342|147018.3|147317|146993.3|2
1735626030000|2024-12-31 06:20:30|147287|146988.3|147293.2|146982.1|147293.2|146988.3|147287|146982.1|4
1735626040000|2024-12-31 06:20:40|147292.2|146983.2|147303|146994.2|147303|146994.2|147292.2|146983.2|2
1735626050000|2024-12-31 06:20:50|147292.2|146983.2|147291.1|146984.2|147292.2|146984.2|147291.1|146983.2|2
1735626060000|2024-12-31 06:21:00|147316.1|146959.2|147312|146963.3|147316.1|146963.3|147312|146959.2|2
1735626080000|2024-12-31 06:21:20|147287|146988.3|147287|146988.3|147312|146988.3|147287|146963.3|3
1735626120000|2024-12-31 06:22:00|147313.4|146961.9|147287|146988.3|147313.4|146988.3|147287|146961.9|2
1735626130000|2024-12-31 06:22:10|147267|146968.3|147267|146968.3|147271.1|146968.3|147267|146964.2|3
1735626140000|2024-12-31 06:22:20|147302.8|146954.3|147307|146950.2|147307|146979.3|147277.8|146950.2|4
1735626150000|2024-12-31 06:22:30|147302.8|146954.3|147277.8|146979.3|147302.8|146979.3|147277.8|146954.3|2
1735626160000|2024-12-31 06:22:40|147302.8|146954.3|147277.8|146979.3|147302.8|146979.3|147277.8|146954.3|2
1735626200000|2024-12-31 06:23:20|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|1
1735626220000|2024-12-31 06:23:40|147262.8|147014.3|147262.8|147014.3|147262.8|147014.3|147262.8|147014.3|1
1735626230000|2024-12-31 06:23:50|147252.8|147024.3|147252.8|147024.3|147252.8|147024.3|147252.8|147024.3|1
1735626240000|2024-12-31 06:24:00|147287.8|146989.3|147252.8|147024.3|147287.8|147024.3|147252.8|146989.3|2
1735626250000|2024-12-31 06:24:10|147287.8|146989.3|147252.8|147024.3|147287.8|147024.3|147252.8|146989.3|2
1735626300000|2024-12-31 06:25:00|147262.8|147014.3|147287.8|146989.3|147287.8|147014.3|147262.8|146989.3|2
1735626350000|2024-12-31 06:25:50|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735626360000|2024-12-31 06:26:00|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735626370000|2024-12-31 06:26:10|147318.6|146958.6|147312.8|146964.3|147318.6|146964.3|147312.8|146958.6|2
1735626380000|2024-12-31 06:26:20|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|1
1735626400000|2024-12-31 06:26:40|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735626410000|2024-12-31 06:26:50|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735626420000|2024-12-31 06:27:00|147312.8|146964.3|147312.8|146964.3|147318.6|146964.3|147312.8|146958.6|3
1735626430000|2024-12-31 06:27:10|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|1
1735626440000|2024-12-31 06:27:20|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735626450000|2024-12-31 06:27:30|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|4
1735626460000|2024-12-31 06:27:40|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735626480000|2024-12-31 06:28:00|147318.6|146958.6|147287.8|146989.3|147318.6|146989.3|147287.8|146958.6|4
1735626490000|2024-12-31 06:28:10|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|4
1735626500000|2024-12-31 06:28:20|147312.8|146964.3|147318.6|146958.6|147318.6|146964.3|147312.8|146958.6|2
1735626510000|2024-12-31 06:28:30|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|147287.8|146989.3|1
1735626520000|2024-12-31 06:28:40|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735626530000|2024-12-31 06:28:50|147312.8|146964.3|147287.8|146989.3|147312.8|146989.3|147287.8|146964.3|2
1735626600000|2024-12-31 06:30:00|147252.8|147024.3|147252.8|147024.3|147252.8|147024.3|147252.8|147024.3|1
1735626620000|2024-12-31 06:30:20|147242.8|147034.3|147242.8|147034.3|147242.8|147034.3|147242.8|147034.3|1
1735626660000|2024-12-31 06:31:00|147252.8|147024.3|147238.6|147038.6|147252.8|147038.6|147238.6|147024.3|2
1735626680000|2024-12-31 06:31:20|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|1
1735626700000|2024-12-31 06:31:40|147237.7|147037.7|147248.6|147048.6|147248.6|147048.6|147237.7|147037.7|2
1735626780000|2024-12-31 06:33:00|147278.6|147078.6|147289|147068.1|147308|147078.6|147278.6|147049.2|9
1735626790000|2024-12-31 06:33:10|147288|147069.2|147278.6|147078.6|147288|147078.6|147278.6|147069.2|2
1735626840000|2024-12-31 06:34:00|147292.8|147064.3|147282.8|147074.3|147302.8|147074.3|147282.8|147054.3|3
1735626870000|2024-12-31 06:34:30|147292.8|147064.3|147282.8|147074.3|147352.8|147074.3|147282.8|147004.3|3
1735626880000|2024-12-31 06:34:40|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|1
1735627050000|2024-12-31 06:37:30|147271.4|147071.4|147271.4|147071.4|147271.4|147071.4|147271.4|147071.4|1
1735627100000|2024-12-31 06:38:20|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|147278.6|147078.6|1
1735627220000|2024-12-31 06:40:20|147267.7|147067.7|147278.6|147078.6|147278.6|147078.6|147267.7|147067.7|2
1735627640000|2024-12-31 06:47:20|147298.6|147098.6|147298.6|147098.6|147298.6|147098.6|147298.6|147098.6|1
1735627970000|2024-12-31 06:52:50|147345|147145|147355|147155|147355|147155|147345|147145|5
1735627980000|2024-12-31 06:53:00|147355.1|147155.1|147311.5|147111.5|147355.1|147155.1|147311.5|147111.5|8
1735627990000|2024-12-31 06:53:10|147311.6|147111.2|147311.5|147111.5|147311.6|147111.5|147311.5|147111.2|2
1735628000000|2024-12-31 06:53:20|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735628020000|2024-12-31 06:53:40|147317.7|147117.7|147317.7|147117.7|147328.6|147128.6|147317.7|147117.7|5
1735628090000|2024-12-31 06:54:50|147325.3|147110.1|147324.2|147111.1|147325.3|147111.1|147324.2|147110.1|2
1735628100000|2024-12-31 06:55:00|147317.7|147117.7|147317.7|147117.7|147317.7|147117.7|147317.7|147117.7|1
1735628110000|2024-12-31 06:55:10|147324.2|147111.1|147324.2|147111.1|147324.2|147111.1|147324.2|147111.1|1
1735628170000|2024-12-31 06:56:10|147317.7|147117.7|147317.7|147117.7|147317.7|147117.7|147317.7|147117.7|1
1735628240000|2024-12-31 06:57:20|147323.2|147112.2|147323.2|147112.2|147323.2|147112.2|147323.2|147112.2|1
1735628280000|2024-12-31 06:58:00|147303.2|147072.2|147314.2|147061.1|147314.2|147072.2|147303.2|147061.1|6
1735628290000|2024-12-31 06:58:10|147312.7|147062.6|147312.7|147062.6|147322.7|147062.6|147312.7|147052.6|3
1735628300000|2024-12-31 06:58:20|147302.7|147072.6|147321.2|147054.1|147322.7|147072.6|147302.7|147052.6|4
1735628310000|2024-12-31 06:58:30|147315.3|147060.1|147314.2|147061.1|147315.3|147061.1|147314.2|147060.1|2
1735628320000|2024-12-31 06:58:40|147304.2|147071.1|147304.2|147071.1|147304.2|147071.1|147304.2|147071.1|1
1735628330000|2024-12-31 06:58:50|147314.2|147061.1|147314.2|147061.1|147314.2|147061.1|147314.2|147061.1|1
1735628340000|2024-12-31 06:59:00|147305|147092.2|147305|147092.2|147305|147092.2|147305|147092.2|1
1735628360000|2024-12-31 06:59:20|147325|147072.2|147325|147072.2|147325|147072.2|147325|147072.2|1
1735628370000|2024-12-31 06:59:30|147305|147092.2|147305|147092.2|147305|147092.2|147305|147092.2|1
1735628410000|2024-12-31 07:00:10|147303.9|147093.2|147303.9|147093.2|147303.9|147093.2|147303.9|147093.2|1
1735628440000|2024-12-31 07:00:40|147303.2|147052.2|147283.2|147072.2|147303.2|147072.2|147283.2|147052.2|2
1735628450000|2024-12-31 07:00:50|147284.2|147071.1|147284.2|147071.1|147290.1|147071.1|147284.2|147065.3|3
1735628460000|2024-12-31 07:01:00|147277.7|147077.7|147288.6|147088.6|147294.2|147088.6|147277.7|147061.1|5
1735628470000|2024-12-31 07:01:10|147284.2|147071.1|147284.2|147071.1|147284.2|147071.1|147284.2|147071.1|1
1735628510000|2024-12-31 07:01:50|147294.2|147061.1|147284.2|147071.1|147294.2|147071.1|147284.2|147061.1|2
1735628530000|2024-12-31 07:02:10|147283.2|147072.2|147283.2|147072.2|147283.2|147072.2|147283.2|147072.2|1
1735628540000|2024-12-31 07:02:20|147293.2|147062.2|147293.2|147082.2|147298.6|147098.6|147283.2|147062.2|4
1735628550000|2024-12-31 07:02:30|147298.6|147098.6|147304.2|147071.1|147304.2|147098.6|147298.6|147071.1|3
1735628560000|2024-12-31 07:02:40|147295|147082.2|147293.9|147083.2|147305|147083.2|147293.9|147072.2|3
1735628570000|2024-12-31 07:02:50|147288.6|147088.6|147344.8|147090.5|147344.8|147128.6|147273.2|147062.2|8
1735628580000|2024-12-31 07:03:00|147334.8|147100.5|147361|147074.3|147361|147100.5|147334.8|147074.3|2
1735628590000|2024-12-31 07:03:10|147357.2|147078.1|147344.8|147090.5|147357.2|147090.5|147344.8|147078.1|2
1735628600000|2024-12-31 07:03:20|147343.2|147092.2|147343.2|147092.2|147343.2|147092.2|147343.2|147092.2|1
1735628620000|2024-12-31 07:03:40|147313.2|147062.2|147327.2|147048.1|147331|147062.2|147313.2|147044.3|5
1735628640000|2024-12-31 07:04:00|147314.8|147060.5|147313.2|147062.2|147314.8|147062.2|147313.2|147060.5|2
1735628650000|2024-12-31 07:04:10|147311.5|147063.9|147311.5|147063.9|147311.5|147063.9|147311.5|147063.9|1
1735628660000|2024-12-31 07:04:20|147304.8|147070.6|147304.8|147070.6|147304.8|147070.6|147304.8|147070.6|1
1735628670000|2024-12-31 07:04:30|147300.6|147074.8|147300.6|147074.8|147300.6|147074.8|147300.6|147074.8|1
1735628680000|2024-12-31 07:04:40|147280.6|147054.8|147280.6|147054.8|147280.6|147054.8|147280.6|147054.8|1
1735628690000|2024-12-31 07:04:50|147284.8|147050.6|147276.5|147058.9|147293.2|147058.9|147276.5|147042.2|5
1735628700000|2024-12-31 07:05:00|147291.5|147043.9|147294.8|147040.6|147294.8|147050.6|147284.8|147040.6|5
1735628710000|2024-12-31 07:05:10|147284.8|147050.6|147301.3|147055.8|147301.3|147078.6|147278.6|147040.6|6
1735628720000|2024-12-31 07:05:20|147291.3|147065.8|147291.3|147065.8|147295.5|147065.8|147291.3|147061.6|3
1735628780000|2024-12-31 07:06:20|147311.3|147045.8|147301.3|147055.8|147311.3|147055.8|147301.3|147045.8|2
1735628800000|2024-12-31 07:06:40|147311.3|147045.8|147307.1|147050.1|147311.3|147050.1|147307.1|147045.8|2
1735628820000|2024-12-31 07:07:00|147297.1|147060.1|147307.1|147050.1|147307.1|147060.1|147297.1|147050.1|2
1735628830000|2024-12-31 07:07:10|147287.1|147070.1|147297.1|147060.1|147297.1|147070.1|147287.1|147060.1|2
1735628850000|2024-12-31 07:07:30|147287.1|147070.1|147278.6|147078.6|147287.1|147078.6|147278.6|147070.1|2
1735628890000|2024-12-31 07:08:10|147280.3|147076.9|147280.3|147076.9|147280.3|147076.9|147280.3|147076.9|1
1735628920000|2024-12-31 07:08:40|147298.6|147098.6|147289.5|147085.9|147298.6|147098.6|147289.5|147085.9|2
1735628940000|2024-12-31 07:09:00|147279.5|147055.9|147246.2|147046.2|147279.5|147096.3|147185.1|147046.2|6
1735628950000|2024-12-31 07:09:10|147246.3|147046.3|147344.7|146992.4|147348.6|147046.3|147246.3|146988.6|6
1735628960000|2024-12-31 07:09:20|147348.6|146988.6|147318.2|147038.9|147354.7|147038.9|147318.2|146988.6|8
1735628970000|2024-12-31 07:09:30|147278.1|147062|147278.1|147062|147278.1|147062|147278.1|147062|1
1735628980000|2024-12-31 07:09:40|147276|147064|147276|147064|147276|147064|147276|147064|1
1735628990000|2024-12-31 07:09:50|147265|147065|147258.1|147042|147289|147065|147258.1|147001.8|5
1735629000000|2024-12-31 07:10:00|147281.1|147001.8|147227|147003.1|147281.1|147015.1|147215.1|147001.8|4
1735629010000|2024-12-31 07:10:10|147222.1|147008|147220|147020|147222.1|147020|147220|147008|2
1735629040000|2024-12-31 07:10:40|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|1
1735629050000|2024-12-31 07:10:50|147220|147020|147220|147020|147220|147020|147220|147020|1
1735629070000|2024-12-31 07:11:10|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|147220.1|147020.1|1
1735629090000|2024-12-31 07:11:30|147230.1|147030.1|147230.1|147030.1|147230.1|147030.1|147230.1|147030.1|1
1735629100000|2024-12-31 07:11:40|147225|147025|147238.6|147038.6|147238.6|147038.6|147225|147025|5
1735629350000|2024-12-31 07:15:50|147231.5|147031.5|147230|147030|147231.5|147031.5|147227|147027|3
1735629370000|2024-12-31 07:16:10|147221.5|147021.5|147172.4|146972.4|147221.5|147021.5|147172.4|146972.4|4
1735629380000|2024-12-31 07:16:20|147178.6|146978.6|147195.2|146962|147199.2|146978.6|147178.6|146958|5
1735629400000|2024-12-31 07:16:40|147191.2|146965.9|147191.2|146965.9|147191.2|146965.9|147191.2|146965.9|1
1735629410000|2024-12-31 07:16:50|147189.3|146967.9|147189.3|146967.9|147189.3|146967.9|147189.3|146967.9|1
1735629420000|2024-12-31 07:17:00|147178.6|146978.6|147178.6|146978.6|147178.6|146978.6|147178.6|146978.6|1
1735629490000|2024-12-31 07:18:10|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|1
1735629670000|2024-12-31 07:21:10|147212.3|147012.3|147212.3|147012.3|147212.3|147012.3|147212.3|147012.3|1
1735629680000|2024-12-31 07:21:20|147211.5|147011.5|147211.4|147011.4|147211.5|147011.5|147211.4|147011.4|2
1735629690000|2024-12-31 07:21:30|147211.5|147011.5|147211.5|147011.5|147211.5|147011.5|147211.5|147011.5|1
1735629740000|2024-12-31 07:22:20|147201.5|147001.5|147201.5|147001.5|147201.5|147001.5|147201.5|147001.5|1
1735629810000|2024-12-31 07:23:30|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|1
1735629820000|2024-12-31 07:23:40|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|1
1735629890000|2024-12-31 07:24:50|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|1
1735629900000|2024-12-31 07:25:00|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|1
1735629920000|2024-12-31 07:25:20|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|1
1735629930000|2024-12-31 07:25:30|147140|147040|147191.4|146991.4|147198.6|147040|147140|146991.4|3
1735629940000|2024-12-31 07:25:40|147140|147040|147148.6|147048.6|147148.6|147048.6|147140|147040|2
1735630410000|2024-12-31 07:33:30|147187.7|146987.7|147198.6|146998.6|147198.6|146998.6|147187.7|146987.7|3
1735630690000|2024-12-31 07:38:10|147150|147050|147150|147050|147150|147050|147150|147050|1
1735630710000|2024-12-31 07:38:30|147141.4|147041.4|147150|147050|147150|147050|147141.4|147041.4|2
1735630810000|2024-12-31 07:40:10|147155.1|147055.1|147218.6|147018.6|147218.6|147055.1|147155.1|147018.6|2
1735630820000|2024-12-31 07:40:20|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|1
1735630940000|2024-12-31 07:42:20|147232.3|147032.3|147248.6|147048.6|147248.6|147048.6|147232.3|147032.3|3
1735631190000|2024-12-31 07:46:30|147241.5|147041.5|147221.4|147021.4|147241.5|147041.5|147221.4|147021.4|4
1735631210000|2024-12-31 07:46:50|147221.5|147021.5|147221.5|147021.5|147221.5|147021.5|147221.5|147021.5|1
1735631280000|2024-12-31 07:48:00|147228.6|147028.6|147238.6|147038.6|147238.6|147038.6|147228.6|147028.6|2
1735631370000|2024-12-31 07:49:30|147248.6|147048.6|147288.6|147088.6|147288.6|147088.6|147248.6|147048.6|3
1735631430000|2024-12-31 07:50:30|147298.6|147098.6|147308.6|147108.6|147308.6|147108.6|147298.6|147098.6|2
1735631450000|2024-12-31 07:50:50|147328.6|147128.6|147338.6|147138.6|147338.6|147138.6|147328.6|147128.6|2
1735631530000|2024-12-31 07:52:10|147331.4|147131.4|147321.5|147121.5|147331.4|147131.4|147321.5|147121.5|2
1735631580000|2024-12-31 07:53:00|147311.5|147111.5|147291.4|147091.4|147311.5|147111.5|147291.4|147091.4|4
1735631590000|2024-12-31 07:53:10|147291.5|147091.5|147291.4|147091.4|147291.5|147091.5|147291.4|147091.4|2
1735631610000|2024-12-31 07:53:30|147291.5|147091.5|147291.5|147091.5|147291.5|147091.5|147291.5|147091.5|1
1735631820000|2024-12-31 07:57:00|147308.6|147108.6|147318.6|147118.6|147318.6|147118.6|147308.6|147108.6|2
1735631830000|2024-12-31 07:57:10|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|147328.6|147128.6|1
1735631920000|2024-12-31 07:58:40|147348.6|147148.6|147348.6|147148.6|147348.6|147148.6|147348.6|147148.6|1
1735631990000|2024-12-31 07:59:50|147358.6|147158.6|147358.6|147158.6|147358.6|147158.6|147358.6|147158.6|1
1735632060000|2024-12-31 08:01:00|147351.5|147151.5|147351.5|147151.5|147351.5|147151.5|147351.5|147151.5|1
1735632090000|2024-12-31 08:01:30|147341.5|147141.5|147341.5|147141.5|147341.5|147141.5|147341.5|147141.5|1
1735632100000|2024-12-31 08:01:40|147331.5|147131.5|147321.5|147121.5|147331.5|147131.5|147321.5|147121.5|2
1735632110000|2024-12-31 08:01:50|147291.4|147091.4|147271.4|147071.4|147298.6|147140.1|147240|147071.4|5
1735632120000|2024-12-31 08:02:00|147271.5|147071.5|147271.4|147071.4|147271.5|147071.5|147271.4|147071.4|2
1735632130000|2024-12-31 08:02:10|147257.7|147057.7|147257.7|147057.7|147257.7|147057.7|147257.7|147057.7|1
1735632160000|2024-12-31 08:02:40|147251.4|147051.4|147231.5|147031.5|147251.4|147051.4|147231.4|147031.4|6
1735632170000|2024-12-31 08:02:50|147231.4|147031.4|147231.4|147031.4|147231.4|147031.4|147231.4|147031.4|1
1735632190000|2024-12-31 08:03:10|147231.5|147031.5|147231.5|147031.5|147231.5|147031.5|147231.5|147031.5|1
1735632200000|2024-12-31 08:03:20|147238.6|147038.6|147238.6|147038.6|147238.6|147038.6|147238.6|147038.6|1
1735632220000|2024-12-31 08:03:40|147231.5|147031.5|147231.5|147031.5|147231.5|147031.5|147231.5|147031.5|1
1735632230000|2024-12-31 08:03:50|147221.5|147021.5|147211.4|147011.4|147221.5|147021.5|147211.4|147011.4|3
1735632240000|2024-12-31 08:04:00|147187.7|146987.7|147188.6|146988.6|147188.6|146988.6|147187.7|146987.7|2
1735632250000|2024-12-31 08:04:10|147181.4|146981.4|147188.6|146988.6|147188.6|146988.6|147181.4|146981.4|2
1735632270000|2024-12-31 08:04:30|147208.6|147008.6|147208.6|147008.6|147208.6|147008.6|147208.6|147008.6|1
1735632300000|2024-12-31 08:05:00|147218.6|147018.6|147228.6|147028.6|147228.6|147028.6|147218.6|147018.6|2
1735632440000|2024-12-31 08:07:20|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|1
1735632450000|2024-12-31 08:07:30|147241.5|147041.5|147241.5|147041.5|147241.5|147041.5|147241.5|147041.5|1
1735632540000|2024-12-31 08:09:00|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|147248.6|147048.6|1
1735632550000|2024-12-31 08:09:10|147241.5|147041.5|147241.5|147041.5|147241.5|147041.5|147241.5|147041.5|1
1735632560000|2024-12-31 08:09:20|147221.5|147021.5|147221.4|147021.4|147221.5|147021.5|147221.4|147021.4|2
1735632570000|2024-12-31 08:09:30|147221.5|147021.5|147221.5|147021.5|147221.5|147021.5|147221.5|147021.5|1
1735632580000|2024-12-31 08:09:40|147211.5|147011.5|147201.5|147001.5|147211.5|147011.5|147201.5|147001.5|2
1735632590000|2024-12-31 08:09:50|147201.4|147001.4|147201.4|147001.4|147201.4|147001.4|147201.4|147001.4|1
1735632600000|2024-12-31 08:10:00|147201.5|147001.5|147201.5|147001.5|147201.5|147001.5|147201.5|147001.5|1
1735632640000|2024-12-31 08:10:40|147208.6|147008.6|147208.6|147008.6|147208.6|147008.6|147208.6|147008.6|1
1735632650000|2024-12-31 08:10:50|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|1
1735632660000|2024-12-31 08:11:00|147228.6|147028.6|147211.5|147011.5|147248.6|147048.6|147211.4|147011.4|8
1735632680000|2024-12-31 08:11:20|147211.4|147011.4|147211.4|147011.4|147211.4|147011.4|147211.4|147011.4|1
1735632700000|2024-12-31 08:11:40|147211.5|147011.5|147211.5|147011.5|147211.5|147011.5|147211.5|147011.5|1
1735632710000|2024-12-31 08:11:50|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|1
1735632720000|2024-12-31 08:12:00|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|147228.6|147028.6|1
1735632770000|2024-12-31 08:12:50|147248.6|147048.6|147238.6|147038.6|147248.6|147048.6|147238.6|147038.6|2
1735632780000|2024-12-31 08:13:00|147248.6|147048.6|147191.5|146991.5|147248.6|147060.1|147160.1|146991.4|6
1735632790000|2024-12-31 08:13:10|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|147191.4|146991.4|1
1735632800000|2024-12-31 08:13:20|147198.6|146998.6|147208.6|147008.6|147208.6|147008.6|147198.6|146998.6|2
1735632810000|2024-12-31 08:13:30|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|147218.6|147018.6|1
1735632870000|2024-12-31 08:14:30|147211.5|147011.5|147171.4|146971.4|147211.5|147011.5|147165|146965|10
1735632890000|2024-12-31 08:14:50|147178.6|146978.6|147188.6|146988.6|147188.6|146988.6|147178.6|146978.6|2
1735632900000|2024-12-31 08:15:00|147181.5|146981.5|147188.6|146988.6|147188.6|146988.6|147181.5|146981.5|2
1735632950000|2024-12-31 08:15:50|147115.1|147015.1|147188.6|146988.6|147198.6|147015.1|147115.1|146988.6|3
1735633100000|2024-12-31 08:18:20|147181.5|146981.5|147181.5|146981.5|147181.5|146981.5|147181.5|146981.5|1
1735633140000|2024-12-31 08:19:00|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|1
1735633190000|2024-12-31 08:19:50|147181.5|146981.5|147171.4|146971.4|147181.5|146981.5|147171.4|146971.4|2
1735633220000|2024-12-31 08:20:20|147178.6|146978.6|147178.6|146978.6|147178.6|146978.6|147178.6|146978.6|1
1735633320000|2024-12-31 08:22:00|147171.4|146971.4|147120|147020|147171.4|147020|147120|146971.4|2
1735633380000|2024-12-31 08:23:00|147128.6|147028.6|147128.6|147028.6|147128.6|147028.6|147128.6|147028.6|1
1735633440000|2024-12-31 08:24:00|147138.6|147038.6|147131.4|147031.4|147138.6|147038.6|147131.4|147031.4|2
1735633600000|2024-12-31 08:26:40|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|147188.6|146988.6|1
1735633680000|2024-12-31 08:28:00|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|147198.6|146998.6|1
1735633690000|2024-12-31 08:28:10|147150|147050|147150|147050|147150|147050|147150|147050|1
1735633720000|2024-12-31 08:28:40|147141.4|147041.4|147148.6|147048.6|147148.6|147048.6|147141.4|147041.4|2
1735633750000|2024-12-31 08:29:10|147202.3|147002.3|147198.6|146998.6|147211.5|147011.5|147191.5|146991.5|5
1735633760000|2024-12-31 08:29:20|147191.5|146991.5|147198.6|146998.6|147198.6|146998.6|147191.5|146991.5|2
1735633800000|2024-12-31 08:30:00|147195.1|146995.1|147195.1|146995.1|147195.1|146995.1|147195.1|146995.1|1
1735633860000|2024-12-31 08:31:00|147205|147005|147205|147005|147205|147005|147205|147005|1
1735633870000|2024-12-31 08:31:10|147200|147000|147200|147000|147200|147000|147200|147000|1
1735633980000|2024-12-31 08:33:00|147218.9|147018.9|147205|147005|147228.9|147028.9|147200|147000|10
1735633990000|2024-12-31 08:33:10|147219.1|147019.1|147235|147035|147235|147035|147215|147015|6
1735634000000|2024-12-31 08:33:20|147248.9|147048.9|147247.3|147047.3|147248.9|147048.9|147247.3|147047.3|2
1735634010000|2024-12-31 08:33:30|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|1
1735634020000|2024-12-31 08:33:40|147240.1|147040.1|147215|147015|147240.1|147040.1|147215|147015|3
1735634050000|2024-12-31 08:34:10|147228.9|147028.9|147231.2|147031.2|147240.6|147040.6|147228.9|147028.9|3
1735634060000|2024-12-31 08:34:20|147245|147045|147250|147050|147258.8|147058.8|147245|147045|3
1735634070000|2024-12-31 08:34:30|147250.1|147050.1|147250.1|147050.1|147250.1|147050.1|147250.1|147050.1|1
1735634090000|2024-12-31 08:34:50|147258.9|147058.9|147288.8|147088.8|147288.9|147088.9|147258.9|147058.9|5
1735634130000|2024-12-31 08:35:30|147290|147090|147340|147140|147340|147140|147290|147090|6
1735634150000|2024-12-31 08:35:50|147335|147135|147318.9|147118.9|147335|147135|147311.2|147111.2|6
1735634160000|2024-12-31 08:36:00|147318.8|147118.8|147348.8|147148.8|147348.8|147148.8|147318.8|147118.8|3
1735634170000|2024-12-31 08:36:10|147350|147150|147340.9|147140.9|147350|147150|147331.3|147131.3|5
1735634180000|2024-12-31 08:36:20|147340|147140|147405.1|147205.1|147405.1|147205.1|147340|147140|8
1735634190000|2024-12-31 08:36:30|147370.1|147170.1|147370|147170|147370.1|147170.1|147370|147170|2
1735634200000|2024-12-31 08:36:40|147369.9|147169.9|147369.9|147169.9|147369.9|147169.9|147369.9|147169.9|1
1735634220000|2024-12-31 08:37:00|147349.5|147149.5|147321.3|147121.3|147349.5|147149.5|147321.3|147121.3|3
1735634240000|2024-12-31 08:37:20|147328.9|147128.9|147348.9|147148.9|147348.9|147148.9|147328.9|147128.9|2
1735634250000|2024-12-31 08:37:30|147350.9|147150.9|147370|147170|147370|147170|147350.9|147150.9|5
1735634260000|2024-12-31 08:37:40|147361.3|147161.3|147361.3|147161.3|147361.3|147161.3|147361.3|147161.3|1
1735634270000|2024-12-31 08:37:50|147360|147160|147360|147160|147360|147160|147360|147160|1
1735634290000|2024-12-31 08:38:10|147357.7|147157.7|147350|147150|147357.7|147157.7|147343.5|147143.5|4
1735634330000|2024-12-31 08:38:50|147349.8|147149.8|147349.8|147149.8|147349.8|147149.8|147349.8|147149.8|1
1735634340000|2024-12-31 08:39:00|147341.2|147141.2|147380.1|147180.1|147380.1|147180.1|147341.2|147141.2|5
1735634350000|2024-12-31 08:39:10|147380|147180|147380|147180|147380|147180|147380|147180|1
1735634360000|2024-12-31 08:39:20|147370|147170|147370|147170|147370|147170|147370|147170|1
1735634370000|2024-12-31 08:39:30|147370.5|147170.5|147370|147170|147370.5|147170.5|147370|147170|2
1735634380000|2024-12-31 08:39:40|147362.8|147162.8|147362.8|147162.8|147362.8|147162.8|147350.5|147150.5|6
1735634390000|2024-12-31 08:39:50|147362.9|147162.9|147362.9|147162.9|147362.9|147162.9|147362.9|147162.9|1
1735634400000|2024-12-31 08:40:00|147351.3|147151.3|147357.3|147157.3|147357.3|147157.3|147351.3|147151.3|2
1735634410000|2024-12-31 08:40:10|147360.1|147160.1|147365|147165|147365|147165|147360.1|147160.1|2
1735634430000|2024-12-31 08:40:30|147360.1|147160.1|147360.1|147160.1|147360.1|147160.1|147360.1|147160.1|1
1735634450000|2024-12-31 08:40:50|147365|147165|147390|147190|147390.1|147190.1|147365|147165|4
1735634460000|2024-12-31 08:41:00|147390.1|147190.1|147398.9|147198.9|147398.9|147198.9|147390.1|147190.1|2
1735634470000|2024-12-31 08:41:10|147410.1|147210.1|147431.5|147231.5|147431.5|147231.5|147410|147210|7
1735634480000|2024-12-31 08:41:20|147433|147233|147431|147231|147433|147233|147431|147231|2
1735634490000|2024-12-31 08:41:30|147432.5|147232.5|147447.8|147247.8|147447.8|147247.8|147432.5|147232.5|3
1735634500000|2024-12-31 08:41:40|147451.5|147251.5|147478.7|147278.7|147481.8|147281.8|147451.5|147251.5|13
1735634510000|2024-12-31 08:41:50|147482.8|147282.8|147460.5|147260.5|147482.8|147282.8|147460.5|147260.5|4
1735634520000|2024-12-31 08:42:00|147460|147260|147460|147260|147460|147260|147460|147260|1
1735634540000|2024-12-31 08:42:20|147451.5|147251.5|147450|147250|147451.5|147251.5|147450|147250|2
1735634550000|2024-12-31 08:42:30|147452.8|147252.8|147452.9|147252.9|147452.9|147252.9|147452.8|147252.8|2
1735634560000|2024-12-31 08:42:40|147441.3|147241.3|147441.3|147241.3|147441.3|147241.3|147441.3|147241.3|1
1735634570000|2024-12-31 08:42:50|147447.9|147247.9|147438.9|147238.9|147447.9|147247.9|147430.1|147230.1|18
1735634580000|2024-12-31 08:43:00|147441.9|147241.9|147468.8|147268.8|147468.8|147268.8|147441.9|147241.9|4
1735634600000|2024-12-31 08:43:20|147468.9|147268.9|147470.9|147270.9|147470.9|147270.9|147468.9|147268.9|2
1735634610000|2024-12-31 08:43:30|147461.3|147261.3|147461.3|147261.3|147461.3|147261.3|147461.3|147261.3|1
1735634650000|2024-12-31 08:44:10|147457|147257|147460.1|147260.1|147460.1|147260.1|147457|147257|2
1735634670000|2024-12-31 08:44:30|147468.9|147268.9|147488.9|147288.9|147488.9|147288.9|147468.9|147268.9|2
1735634680000|2024-12-31 08:44:40|147478|147278|147500|147300|147508.9|147308.9|147478|147278|7
1735634700000|2024-12-31 08:45:00|147500.1|147300.1|147500.1|147300.1|147500.1|147300.1|147500.1|147300.1|1
1735634730000|2024-12-31 08:45:30|147508.9|147308.9|147513.9|147313.9|147513.9|147313.9|147508.9|147308.9|2
1735634740000|2024-12-31 08:45:40|147530.1|147330.1|147530.1|147330.1|147530.1|147330.1|147530.1|147330.1|1
1735634760000|2024-12-31 08:46:00|147512|147312|147490|147290|147512|147312|147490|147290|5
1735634770000|2024-12-31 08:46:10|147485|147285|147499.9|147299.9|147499.9|147299.9|147470|147270|6
1735634780000|2024-12-31 08:46:20|147502.9|147302.9|147502.9|147302.9|147502.9|147302.9|147502.9|147302.9|1
1735634800000|2024-12-31 08:46:40|147502.8|147302.8|147519.9|147319.9|147519.9|147319.9|147502.8|147302.8|4
1735634810000|2024-12-31 08:46:50|147538.9|147338.9|147541.3|147341.3|147550|147350|147538.9|147338.9|8
1735634820000|2024-12-31 08:47:00|147541.9|147341.9|147560|147360|147568.9|147368.9|147541.9|147341.9|10
1735634830000|2024-12-31 08:47:10|147568.9|147368.9|147568.9|147368.9|147568.9|147368.9|147568.9|147368.9|1
1735634840000|2024-12-31 08:47:20|147576.9|147376.9|147580|147380|147581.8|147381.8|147571.2|147371.2|6
1735634850000|2024-12-31 08:47:30|147588.8|147388.8|147591.2|147391.2|147591.2|147391.2|147580|147380|7
1735634880000|2024-12-31 08:48:00|147591.8|147391.8|147610|147410|147610|147410|147591.8|147391.8|5
1735634890000|2024-12-31 08:48:10|147584|147384|147580|147380|147585|147385|147580|147380|3
1735634900000|2024-12-31 08:48:20|147567.7|147367.7|147540|147340|147567.7|147367.7|147540|147340|3
1735634910000|2024-12-31 08:48:30|147531.3|147331.3|147528.9|147328.9|147531.3|147331.3|147520|147320|3
1735634930000|2024-12-31 08:48:50|147520|147320|147528.8|147328.8|147528.9|147328.9|147520|147320|3
1735634940000|2024-12-31 08:49:00|147520|147320|147520|147320|147520|147320|147520|147320|1
1735634950000|2024-12-31 08:49:10|147528.8|147328.8|147551.3|147351.3|147558.8|147358.8|147528.8|147328.8|4
1735634960000|2024-12-31 08:49:20|147551.2|147351.2|147551.2|147351.2|147551.2|147351.2|147551.2|147351.2|1
1735634970000|2024-12-31 08:49:30|147550|147350|147520|147320|147550|147350|147520|147320|9
1735634980000|2024-12-31 08:49:40|147528.8|147328.8|147528.8|147328.8|147528.8|147328.8|147520|147320|3
1735635010000|2024-12-31 08:50:10|147528.9|147328.9|147528.9|147328.9|147528.9|147328.9|147528.9|147328.9|1
1735635020000|2024-12-31 08:50:20|147520.1|147320.1|147520.1|147320.1|147520.1|147320.1|147520.1|147320.1|1
1735635090000|2024-12-31 08:51:30|147501.3|147301.3|147470.1|147270.1|147501.3|147301.3|147470.1|147270.1|4
1735635100000|2024-12-31 08:51:40|147470|147270|147470|147270|147470|147270|147470|147270|1
1735635110000|2024-12-31 08:51:50|147478.8|147278.8|147498.9|147298.9|147498.9|147298.9|147478.8|147278.8|3
1735635130000|2024-12-31 08:52:10|147498.8|147298.8|147498.8|147298.8|147498.8|147298.8|147498.8|147298.8|1
1735635140000|2024-12-31 08:52:20|147500|147300|147481.2|147281.2|147500|147300|147481.2|147281.2|2
1735635150000|2024-12-31 08:52:30|147471.2|147271.2|147461.3|147261.3|147471.2|147271.2|147461.2|147261.2|3
1735635160000|2024-12-31 08:52:40|147461.2|147261.2|147461.2|147261.2|147461.2|147261.2|147461.2|147261.2|1
1735635180000|2024-12-31 08:53:00|147468.8|147268.8|147468.8|147268.8|147468.8|147268.8|147468.8|147268.8|1
1735635200000|2024-12-31 08:53:20|147478.8|147278.8|147518.9|147318.9|147518.9|147318.9|147478.8|147278.8|5
1735635210000|2024-12-31 08:53:30|147538.9|147338.9|147538.9|147338.9|147538.9|147338.9|147538.9|147338.9|1
1735635230000|2024-12-31 08:53:50|147538.8|147338.8|147538.8|147338.8|147538.8|147338.8|147538.8|147338.8|1
1735635240000|2024-12-31 08:54:00|147548.8|147348.8|147558.9|147358.9|147558.9|147358.9|147548.8|147348.8|3
1735635250000|2024-12-31 08:54:10|147558.8|147358.8|147518.9|147318.9|147558.8|147358.8|147518.9|147318.9|7
1735635270000|2024-12-31 08:54:30|147511.3|147311.3|147510|147310|147518.9|147318.9|147510|147310|4
1735635280000|2024-12-31 08:54:40|147518.8|147318.8|147518.8|147318.8|147518.8|147318.8|147518.8|147318.8|1
1735635300000|2024-12-31 08:55:00|147530.6|147330.6|147575.1|147375.1|147575.1|147375.1|147530.6|147330.6|3
1735635320000|2024-12-31 08:55:20|147588.9|147388.9|147575.1|147375.1|147588.9|147388.9|147575.1|147375.1|3
1735635340000|2024-12-31 08:55:40|147580|147380|147575.1|147375.1|147580|147380|147575.1|147375.1|2
1735635350000|2024-12-31 08:55:50|147575|147375|147575|147375|147575|147375|147575|147375|1
1735635360000|2024-12-31 08:56:00|147570|147370|147570|147370|147570|147370|147570|147370|1
1735635380000|2024-12-31 08:56:20|147551.2|147351.2|147520|147320|147560|147360|147520|147320|6
1735635430000|2024-12-31 08:57:10|147501.2|147301.2|147500|147300|147501.2|147301.2|147500|147300|2
1735635470000|2024-12-31 08:57:50|147500.1|147300.1|147501.3|147301.3|147501.3|147301.3|147500.1|147300.1|2
1735635500000|2024-12-31 08:58:20|147508.9|147308.9|147508.9|147308.9|147508.9|147308.9|147508.9|147308.9|1
1735635520000|2024-12-31 08:58:40|147552.5|147352.5|147558.9|147358.9|147558.9|147358.9|147521.3|147321.3|7
1735635540000|2024-12-31 08:59:00|147558.8|147358.8|147558.8|147358.8|147558.8|147358.8|147558.8|147358.8|1
1735635550000|2024-12-31 08:59:10|147538.2|147338.2|147580.1|147380.1|147580.1|147380.1|147518.9|147318.9|16
1735635560000|2024-12-31 08:59:20|147561.3|147361.3|147585.1|147385.1|147590|147390|147561.3|147361.3|12
1735635570000|2024-12-31 08:59:30|147578.9|147378.9|147531.3|147331.3|147578.9|147378.9|147530|147330|8
1735635580000|2024-12-31 08:59:40|147538.9|147338.9|147530|147330|147538.9|147338.9|147530|147330|2
1735635630000|2024-12-31 09:00:30|147548.8|147348.8|147548.8|147348.8|147548.8|147348.8|147548.8|147348.8|1
1735635640000|2024-12-31 09:00:40|147560|147360|147561.3|147361.3|147568.9|147368.9|147560|147360|4
1735635660000|2024-12-31 09:01:00|147561.2|147361.2|147561.2|147361.2|147561.2|147361.2|147561.2|147361.2|1
1735635690000|2024-12-31 09:01:30|147568.8|147368.8|147591.2|147391.2|147591.3|147391.3|147568.8|147368.8|4
1735635700000|2024-12-31 09:01:40|147581.2|147381.2|147571.2|147371.2|147581.2|147381.2|147571.2|147371.2|2
1735635710000|2024-12-31 09:01:50|147570|147370|147561.2|147361.2|147570|147370|147561.2|147361.2|2
1735635740000|2024-12-31 09:02:20|147561.3|147361.3|147561.3|147361.3|147561.3|147361.3|147561.3|147361.3|1
1735635780000|2024-12-31 09:03:00|147550.1|147350.1|147481.3|147281.3|147550.1|147350.1|147481.3|147281.3|8
1735635830000|2024-12-31 09:03:50|147481.2|147281.2|147560|147360|147560|147360|147481.2|147281.2|5
1735635840000|2024-12-31 09:04:00|147568.9|147368.9|147561.3|147361.3|147568.9|147368.9|147561.3|147361.3|2
1735635860000|2024-12-31 09:04:20|147541.3|147341.3|147521.3|147321.3|147541.3|147341.3|147521.3|147321.3|2
1735635890000|2024-12-31 09:04:50|147530|147330|147530|147330|147530|147330|147530|147330|1
1735635910000|2024-12-31 09:05:10|147558.9|147358.9|147515.1|147315.1|147558.9|147358.9|147515.1|147315.1|4
1735635920000|2024-12-31 09:05:20|147510|147310|147510|147310|147510|147310|147510|147310|1
1735635940000|2024-12-31 09:05:40|147500|147300|147500|147300|147500|147300|147500|147300|1
1735635950000|2024-12-31 09:05:50|147489.3|147289.3|147480|147280|147489.3|147289.3|147480|147280|2
1735635970000|2024-12-31 09:06:10|147485.1|147285.1|147541.3|147341.3|147541.3|147341.3|147485.1|147285.1|5
1735636000000|2024-12-31 09:06:40|147550|147350|147580|147380|147580|147380|147550|147350|5
1735636030000|2024-12-31 09:07:10|147571.3|147371.3|147550|147350|147571.3|147371.3|147541.3|147341.3|4
1735636090000|2024-12-31 09:08:10|147568.8|147368.8|147571.2|147371.2|147571.2|147371.2|147568.8|147368.8|2
1735636120000|2024-12-31 09:08:40|147580|147380|147598.8|147398.8|147598.8|147398.8|147580|147380|2
1735636150000|2024-12-31 09:09:10|147580.5|147380.5|147598.9|147398.9|147598.9|147398.9|147580.5|147380.5|3
1735636190000|2024-12-31 09:09:50|147591.3|147391.3|147570.1|147370.1|147591.3|147391.3|147570.1|147370.1|2
1735636200000|2024-12-31 09:10:00|147568.9|147368.9|147558.8|147358.8|147568.9|147368.9|147558.8|147358.8|4
1735636220000|2024-12-31 09:10:20|147558.9|147358.9|147558.9|147358.9|147558.9|147358.9|147558.9|147358.9|1
1735636240000|2024-12-31 09:10:40|147551.3|147351.3|147541.3|147341.3|147551.3|147351.3|147541.3|147341.3|2
1735636250000|2024-12-31 09:10:50|147512.5|147312.5|147515.5|147315.5|147515.5|147315.5|147512.5|147312.5|2
1735636270000|2024-12-31 09:11:10|147528.8|147328.8|147508.8|147308.8|147528.8|147328.8|147500|147300|7
1735636280000|2024-12-31 09:11:20|147500|147300|147491.2|147291.2|147508.8|147308.8|147491.2|147291.2|7
1735636310000|2024-12-31 09:11:50|147491.3|147291.3|147491.3|147291.3|147491.3|147291.3|147491.3|147291.3|1
1735636370000|2024-12-31 09:12:50|147498.9|147298.9|147518.8|147318.8|147538.9|147338.9|147498.9|147298.9|9
1735636380000|2024-12-31 09:13:00|147497.5|147297.5|147478.9|147278.9|147508.8|147308.8|147478.8|147278.8|5
1735636390000|2024-12-31 09:13:10|147464.5|147264.5|147467.5|147267.5|147467.5|147267.5|147464.5|147264.5|2
1735636400000|2024-12-31 09:13:20|147472.5|147272.5|147482.5|147282.5|147498.9|147298.9|147472.5|147272.5|4
1735636410000|2024-12-31 09:13:30|147485.5|147285.5|147485.5|147285.5|147485.5|147285.5|147485.5|147285.5|1
1735636420000|2024-12-31 09:13:40|147498.8|147298.8|147506.5|147306.5|147518.9|147318.9|147498.8|147298.8|6
1735636460000|2024-12-31 09:14:20|147530|147330|147535.5|147335.5|147548.8|147348.8|147530|147330|5
1735636500000|2024-12-31 09:15:00|147548.8|147348.8|147548.8|147348.8|147548.8|147348.8|147548.8|147348.8|1
1735636510000|2024-12-31 09:15:10|147548.9|147348.9|147548.9|147348.9|147548.9|147348.9|147548.9|147348.9|1
1735636520000|2024-12-31 09:15:20|147541.3|147341.3|147541.3|147341.3|147541.3|147341.3|147541.3|147341.3|1
1735636530000|2024-12-31 09:15:30|147548.9|147348.9|147548.9|147348.9|147548.9|147348.9|147548.9|147348.9|1
1735636540000|2024-12-31 09:15:40|147541.3|147341.3|147548.9|147348.9|147548.9|147348.9|147541.3|147341.3|2
1735636650000|2024-12-31 09:17:30|147550.1|147350.1|147598.8|147398.8|147598.9|147398.9|147550.1|147350.1|5
1735636660000|2024-12-31 09:17:40|147598.9|147398.9|147598.8|147398.8|147598.9|147398.9|147598.8|147398.8|2
1735636690000|2024-12-31 09:18:10|147618.8|147418.8|147580|147380|147618.8|147418.8|147577|147377|7
1735636700000|2024-12-31 09:18:20|147588.8|147388.8|147567.5|147367.5|147588.8|147388.8|147564.5|147364.5|4
1735636710000|2024-12-31 09:18:30|147551.2|147351.2|147558.9|147358.9|147560|147360|147534.3|147334.3|6
1735636720000|2024-12-31 09:18:40|147558.8|147358.8|147558.8|147358.8|147558.8|147358.8|147558.8|147358.8|1
1735636740000|2024-12-31 09:19:00|147568.8|147368.8|147563.5|147363.5|147578.8|147378.8|147560.5|147360.5|4
1735636750000|2024-12-31 09:19:10|147558.5|147358.5|147547.5|147347.5|147558.8|147358.8|147544.5|147344.5|4
1735636790000|2024-12-31 09:19:50|147552.5|147352.5|147552.5|147352.5|147552.5|147352.5|147552.5|147352.5|1
1735636800000|2024-12-31 09:20:00|147558.9|147358.9|147558.9|147358.9|147558.9|147358.9|147558.9|147358.9|1
1735636820000|2024-12-31 09:20:20|147568.9|147368.9|147553.5|147353.5|147568.9|147368.9|147553.5|147353.5|2
1735636830000|2024-12-31 09:20:30|147556.5|147356.5|147556.5|147356.5|147556.5|147356.5|147556.5|147356.5|1
1735636850000|2024-12-31 09:20:50|147568.9|147368.9|147534.5|147334.5|147568.9|147368.9|147520.3|147320.3|7
1735636860000|2024-12-31 09:21:00|147538.9|147338.9|147548.9|147348.9|147548.9|147348.9|147538.9|147338.9|2
1735636870000|2024-12-31 09:21:10|147541.3|147341.3|147548.9|147348.9|147548.9|147348.9|147541.3|147341.3|2
1735636930000|2024-12-31 09:22:10|147550.1|147350.1|147564.5|147364.5|147570.1|147370.1|147550.1|147350.1|4
1735636940000|2024-12-31 09:22:20|147560.1|147360.1|147560.1|147360.1|147560.1|147360.1|147560.1|147360.1|1
1735636950000|2024-12-31 09:22:30|147551.3|147351.3|147546|147346|147551.3|147351.3|147546|147346|2
1735636980000|2024-12-31 09:23:00|147558.9|147358.9|147560.5|147360.5|147570.1|147370.1|147558.9|147358.9|4
1735636990000|2024-12-31 09:23:10|147563.5|147363.5|147563.5|147363.5|147563.5|147363.5|147563.5|147363.5|1
1735637090000|2024-12-31 09:24:50|147549.3|147349.3|147418.9|147203.5|147549.3|147349.3|147406.3|147203.5|11
1735637100000|2024-12-31 09:25:00|147408.9|147193.5|147308|147034.4|147408.9|147193.5|147272.2|147029.7|15
1735637110000|2024-12-31 09:25:10|147288|147024.4|147338|147064.4|147345.6|147082|147288|147024.4|9
1735637120000|2024-12-31 09:25:20|147348|147054.4|147288|147034.4|147348|147079.4|147288|147024.4|7
1735637130000|2024-12-31 09:25:30|147298|147024.4|147273.2|147029.2|147298|147048.2|147268.2|147024.4|7
1735637140000|2024-12-31 09:25:40|147220.1|147020.1|147240.8|147026.8|147250.8|147028.1|147220.1|147006.8|5
1735637150000|2024-12-31 09:25:50|147245.8|147021.8|147233.5|147029|147245.8|147034.1|147231.3|147021.8|8
1735637160000|2024-12-31 09:26:00|147248.5|147014|147248.5|147014|147248.5|147014|147248.5|147014|1
1735637170000|2024-12-31 09:26:10|147243.7|147018.7|147203.3|146978.3|147243.7|147028.7|147184.3|146978.3|10
1735637180000|2024-12-31 09:26:20|147202.7|146977.7|147189.7|146964.7|147202.7|146977.7|147189.7|146964.7|5
1735637190000|2024-12-31 09:26:30|147188.7|146963.7|147142.2|146942.2|147188.7|146969.7|147136.2|146936.2|7
1735637200000|2024-12-31 09:26:40|147165.3|146920.3|147172.5|146957.1|147177.3|146957.1|147158.3|146920.3|6
1735637210000|2024-12-31 09:26:50|147182.5|146947.1|147188.9|146913.5|147188.9|146953.5|147158.9|146913.5|5
1735637220000|2024-12-31 09:27:00|147168.9|146933.5|147112.9|146877.5|147185.9|146933.5|147102.9|146877.5|8
1735637230000|2024-12-31 09:27:10|147122.9|146867.5|147112.9|146877.5|147122.9|146877.5|147112.9|146867.5|2
1735637240000|2024-12-31 09:27:20|147122.9|146867.5|147112.9|146877.5|147122.9|146877.5|147112.9|146867.5|2
1735637250000|2024-12-31 09:27:30|147122.9|146867.5|147121.8|146895.9|147126.5|146895.9|147121.8|146867.5|3
1735637260000|2024-12-31 09:27:40|147131.8|146885.9|147131.8|146885.9|147131.8|146885.9|147131.8|146885.9|1
1735637280000|2024-12-31 09:28:00|147121.8|146895.9|147121.8|146895.9|147121.8|146895.9|147121.8|146895.9|1
1735637290000|2024-12-31 09:28:10|147119.4|146898.3|147119.4|146898.3|147119.4|146898.3|147119.4|146898.3|1
1735637300000|2024-12-31 09:28:20|147129.4|146888.3|147129.4|146888.3|147129.4|146888.3|147129.4|146888.3|1
1735637310000|2024-12-31 09:28:30|147119.4|146898.3|147117|146900.7|147119.4|146900.7|147117|146898.3|2
1735637340000|2024-12-31 09:29:00|147114.6|146903|147114.6|146903|147114.6|146903|147114.6|146903|1
1735637380000|2024-12-31 09:29:40|147108.9|146908.9|147109.9|146892.6|147117.5|146908.9|147101.3|146892.6|6
1735637390000|2024-12-31 09:29:50|147101.3|146901.3|147099.9|146882.6|147109.9|146901.3|147091.3|146882.6|4
1735637400000|2024-12-31 09:30:00|147098.9|146881.6|147098.9|146881.6|147098.9|146890.3|147090.3|146881.6|3
1735637410000|2024-12-31 09:30:10|147090.3|146890.3|147090.3|146890.3|147090.3|146890.3|147090.3|146890.3|1
1735637420000|2024-12-31 09:30:20|147098.9|146881.6|147090.3|146890.3|147098.9|146890.3|147090.3|146881.6|2
1735637430000|2024-12-31 09:30:30|147098.9|146881.6|147090.3|146890.3|147098.9|146890.3|147090.3|146881.6|4
1735637440000|2024-12-31 09:30:40|147098.9|146881.6|147074.3|146874.3|147098.9|146881.6|147074.3|146865.6|5
1735637490000|2024-12-31 09:31:30|147082.9|146865.6|147074.3|146874.3|147082.9|146874.3|147074.3|146865.6|2
1735637500000|2024-12-31 09:31:40|147082.9|146865.6|147082.9|146865.6|147082.9|146865.6|147082.9|146865.6|1
1735637560000|2024-12-31 09:32:40|147074.3|146874.3|147082.9|146865.6|147082.9|146874.3|147074.3|146865.6|2
1735637610000|2024-12-31 09:33:30|147074.3|146874.3|147074.3|146874.3|147074.3|146874.3|147074.3|146874.3|1
1735637640000|2024-12-31 09:34:00|147110.7|146910.7|147101.3|146901.3|147110.7|146910.7|147101.3|146901.3|2
1735637750000|2024-12-31 09:35:50|147091.3|146891.3|147091.3|146891.3|147091.3|146891.3|147091.3|146891.3|1
1735637850000|2024-12-31 09:37:30|147101.9|146901.9|147101.9|146901.9|147101.9|146901.9|147101.9|146901.9|1
1735637890000|2024-12-31 09:38:10|147110.5|146893.2|147110.5|146893.2|147110.5|146893.2|147110.5|146893.2|1
1735637910000|2024-12-31 09:38:30|147101.9|146901.9|147101.9|146901.9|147110.5|146901.9|147101.9|146893.2|3
1735638340000|2024-12-31 09:45:40|147128.9|146928.9|147136.9|146936.9|147136.9|146936.9|147128.9|146928.9|2
1735638360000|2024-12-31 09:46:00|147099|146899|147160.8|146934.9|147160.8|146934.9|147061.2|146840.7|12
1735638370000|2024-12-31 09:46:10|147171.8|146945.9|147171.8|146945.9|147171.8|146945.9|147171.8|146945.9|1
1735638400000|2024-12-31 09:46:40|147169.4|146948.3|147169.4|146948.3|147169.4|146948.3|147169.4|146948.3|1
1735638410000|2024-12-31 09:46:50|147167.4|146966.3|147167.4|146966.3|147167.4|146966.3|147167.4|146966.3|1
1735638420000|2024-12-31 09:47:00|147169.4|146968.3|147168.9|146968.9|147169.4|146968.9|147168.9|146968.3|2
1735638430000|2024-12-31 09:47:10|147177|146960.7|147177|146960.7|147177|146960.7|147177|146960.7|1
1735638450000|2024-12-31 09:47:30|147174.6|146963|147174.6|146963|147174.6|146963|147174.6|146963|1
1735638480000|2024-12-31 09:48:00|147168.8|146968.8|147168.8|146968.8|147168.8|146968.8|147168.8|146968.8|1
1735638490000|2024-12-31 09:48:10|147168.9|146968.9|147168.9|146968.9|147168.9|146968.9|147168.9|146968.9|1
1735638590000|2024-12-31 09:49:50|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|1
1735638690000|2024-12-31 09:51:30|147151.3|146951.3|147151.3|146951.3|147151.3|146951.3|147151.3|146951.3|1
1735638800000|2024-12-31 09:53:20|147151.9|146951.9|147154.9|146954.9|147154.9|146954.9|147151.9|146951.9|3
1735638810000|2024-12-31 09:53:30|147155.9|146955.9|147157.9|146957.9|147157.9|146957.9|147155.9|146955.9|3
1735638820000|2024-12-31 09:53:40|147160.9|146960.9|147161.3|146961.3|147161.9|146961.9|147160.9|146960.9|7
1735638830000|2024-12-31 09:53:50|147162.9|146962.9|147169.3|146969.3|147172.9|146972.9|147162.9|146962.9|4
1735638840000|2024-12-31 09:54:00|147172.9|146972.9|147170.1|146970.1|147172.9|146972.9|147161.3|146961.3|12
1735638850000|2024-12-31 09:54:10|147172.9|146972.9|147161.3|146961.3|147172.9|146972.9|147161.3|146961.3|4
1735638860000|2024-12-31 09:54:20|147163.9|146963.9|147163.9|146963.9|147163.9|146963.9|147161.3|146961.3|3
1735638870000|2024-12-31 09:54:30|147161.3|146961.3|147161.3|146961.3|147166.9|146966.9|147161.3|146961.3|10
1735638880000|2024-12-31 09:54:40|147166.9|146966.9|147161.3|146961.3|147167.9|146967.9|147161.3|146961.3|11
1735638890000|2024-12-31 09:54:50|147167.9|146967.9|147161.3|146961.3|147167.9|146967.9|147161.3|146961.3|6
1735638900000|2024-12-31 09:55:00|147163.9|146963.9|147161.3|146961.3|147165.9|146965.9|147161.3|146961.3|10
1735638910000|2024-12-31 09:55:10|147165.9|146965.9|147161.3|146961.3|147166.9|146966.9|147161.3|146961.3|7
1735638920000|2024-12-31 09:55:20|147166.9|146966.9|147161.3|146961.3|147166.9|146966.9|147161.3|146961.3|13
1735638930000|2024-12-31 09:55:30|147165.9|146965.9|147172|146972|147172|146972|147161.3|146961.3|6
1735638940000|2024-12-31 09:55:40|147168.6|146968.6|147168.6|146968.6|147168.6|146968.6|147168.6|146968.6|1
1735638950000|2024-12-31 09:55:50|147170.5|146970.5|147169.7|146969.7|147170.5|146970.5|147169.7|146969.7|2
1735638960000|2024-12-31 09:56:00|147161.3|146961.3|147161.3|146961.3|147167.9|146967.9|147161.3|146961.3|10
1735638970000|2024-12-31 09:56:10|147167.9|146967.9|147161.3|146961.3|147167.9|146967.9|147161.3|146961.3|11
1735638980000|2024-12-31 09:56:20|147167.9|146967.9|147163.9|146963.9|147167.9|146967.9|147161.3|146961.3|11
1735638990000|2024-12-31 09:56:30|147161.3|146961.3|147159.9|146959.9|147163.9|146963.9|147118.6|146918.6|11
1735639000000|2024-12-31 09:56:40|147167.9|146967.9|147167.9|146967.9|147167.9|146967.9|147167.9|146967.9|1
1735639010000|2024-12-31 09:56:50|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|1
1735639020000|2024-12-31 09:57:00|147151.3|146951.3|147151.3|146951.3|147151.3|146951.3|147151.3|146951.3|1
1735639050000|2024-12-31 09:57:30|147170.7|146970.7|147161.3|146961.3|147170.7|146970.7|147161.3|146961.3|2
1735639060000|2024-12-31 09:57:40|147166.9|146966.9|147161.3|146961.3|147168.9|146968.9|147161.3|146961.3|3
1735639070000|2024-12-31 09:57:50|147162.9|146962.9|147162.9|146962.9|147162.9|146962.9|147162.9|146962.9|1
1735639080000|2024-12-31 09:58:00|147161.3|146961.3|147161.3|146961.3|147167.9|146967.9|147161.3|146961.3|3
1735639100000|2024-12-31 09:58:20|147163.9|146963.9|147163.9|146963.9|147163.9|146963.9|147161.3|146961.3|5
1735639110000|2024-12-31 09:58:30|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|1
1735639130000|2024-12-31 09:58:50|147167.9|146967.9|147167.9|146967.9|147167.9|146967.9|147167.9|146967.9|1
1735639140000|2024-12-31 09:59:00|147161.3|146961.3|147169.7|146969.7|147172.9|146972.9|147161.3|146961.3|6
1735639150000|2024-12-31 09:59:10|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|147161.3|146961.3|1
1735639170000|2024-12-31 09:59:30|147164.9|146964.9|147172|146972|147172|146972|147164.9|146964.9|3
1735639180000|2024-12-31 09:59:40|147167.7|146967.7|147167.7|146967.7|147174.5|146974.5|147161.3|146961.3|10
1735639190000|2024-12-31 09:59:50|147167.9|146967.9|147168.4|146968.4|147168.4|146968.4|147167.7|146967.7|3
1735639200000|2024-12-31 10:00:00|147167.7|146967.7|147167.7|146967.7|147172.9|146972.9|147167.7|146967.7|3
1735639210000|2024-12-31 10:00:10|147167.9|146967.9|147167.7|146967.7|147168.2|146968.2|147167.7|146967.7|7
1735639220000|2024-12-31 10:00:20|147167.9|146967.9|147176|146976|147180|146980|147167.9|146967.9|6
1735639230000|2024-12-31 10:00:30|147172|146972|147169.7|146969.7|147172|146972|147169.7|146969.7|8
1735639240000|2024-12-31 10:00:40|147170.1|146970.1|147174.5|146974.5|147174.5|146974.5|147169.6|146969.6|9
1735639250000|2024-12-31 10:00:50|147162.9|146959.6|147177.1|146977.1|147177.1|146977.1|147162.9|146959.6|9
1735639260000|2024-12-31 10:01:00|147175.5|146975.5|147179.5|146979.5|147179.5|146979.5|147174.5|146974.5|9
1735639270000|2024-12-31 10:01:10|147176.1|146976.1|147200.5|147000.5|147200.5|147000.5|147162.9|146959.6|6
1735639280000|2024-12-31 10:01:20|147175.3|146975.3|147254.4|147026.6|147254.4|147043.5|147167.7|146967.7|18
1735639290000|2024-12-31 10:01:30|147290.2|146987.5|147303.9|146978.6|147303.9|147007.8|147252.2|146978.6|7
1735639300000|2024-12-31 10:01:40|147313.9|146968.6|147305.9|146990.6|147313.9|147054.5|147285.6|146968.6|8
1735639310000|2024-12-31 10:01:50|147301.5|146996.2|147301.9|146995.7|147301.9|146996.2|147301.5|146995.7|2
1735639320000|2024-12-31 10:02:00|147306.9|146990.7|147306.9|146990.7|147306.9|146990.7|147306.9|146990.7|1
1735639330000|2024-12-31 10:02:10|147316.9|146980.7|147311.9|147005.7|147326.9|147005.7|147311.9|146980.7|6
1735639340000|2024-12-31 10:02:20|147326.9|146990.7|147307.4|147010.3|147326.9|147010.3|147307.4|146990.7|3
1735639360000|2024-12-31 10:02:40|147312.4|147005.3|147352.4|147025.3|147352.4|147080.6|147293.5|147005.3|11
1735639370000|2024-12-31 10:02:50|147326|147084.6|147348.8|147051.7|147380.3|147084.6|147326|147024.1|6
1735639380000|2024-12-31 10:03:00|147353.8|147046.7|147393.8|147046.7|147398.3|147071.7|147353.8|147042.1|8
1735639410000|2024-12-31 10:03:30|147374.4|147066|147341.7|147095.9|147374.4|147114.8|147320.8|147066|7
1735639420000|2024-12-31 10:03:40|147338.1|147092.3|147356.6|147091.9|147370.4|147110.9|147338.1|147071|6
1735639430000|2024-12-31 10:03:50|147346.6|147101.9|147353.6|147088.9|147356.6|147101.9|147346.6|147088.9|3
1735639440000|2024-12-31 10:04:00|147352.6|147087.9|147335.8|147028.7|147352.6|147087.9|147316.4|147018.7|13
1735639450000|2024-12-31 10:04:10|147345.8|147018.7|147334.8|147007.7|147345.8|147028.7|147319.8|147007.7|4
1735639460000|2024-12-31 10:04:20|147324.8|147017.7|147334.8|147007.7|147334.8|147017.7|147324.8|147007.7|6
1735639470000|2024-12-31 10:04:30|147293.6|147065.1|147293.1|147066.9|147334.8|147081.7|147291.3|147007.7|7
1735639480000|2024-12-31 10:04:40|147280|147080|147280|147080|147280|147080|147280|147080|1
1735639500000|2024-12-31 10:05:00|147292.3|147070.2|147292.3|147070.2|147292.3|147070.2|147292.3|147070.2|1
1735639510000|2024-12-31 10:05:10|147300|147100|147326.2|147091.5|147326.2|147100|147300|147076.5|3
1735639520000|2024-12-31 10:05:20|147338|147079.6|147541.3|147181.3|147541.3|147220.5|147338|147064.6|11
1735639530000|2024-12-31 10:05:30|147541.2|147181.2|147529.8|147169.8|147571.2|147211.2|147529.8|147169.8|6
1735639540000|2024-12-31 10:05:40|147552.8|147192.8|147546.8|147186.8|147552.8|147192.8|147541.2|147181.2|3
1735639550000|2024-12-31 10:05:50|147573.8|147213.8|147571.2|147211.2|147573.8|147213.8|147571.2|147211.2|2
1735639560000|2024-12-31 10:06:00|147578.8|147218.8|147595.8|147235.8|147595.8|147235.8|147578.8|147218.8|4
1735639570000|2024-12-31 10:06:10|147612.3|147266.5|147611.3|147251.3|147612.3|147266.5|147611.2|147251.2|3
1735639590000|2024-12-31 10:06:30|147527.9|147214.2|147531.8|147171.8|147548.9|147214.2|147527.9|147171.3|5
1735639610000|2024-12-31 10:06:50|147531.9|147171.9|147531.9|147171.9|147531.9|147171.9|147531.9|147171.9|1
1735639620000|2024-12-31 10:07:00|147521.3|147161.3|147511.3|147151.3|147521.3|147161.3|147511.3|147151.3|2
1735639640000|2024-12-31 10:07:20|147516.3|147198.3|147531.3|147171.3|147531.3|147198.3|147516.3|147171.3|2
1735639680000|2024-12-31 10:08:00|147507.1|147195.3|147561.5|147216.2|147561.5|147230.6|147458.4|147195.3|5
1735639690000|2024-12-31 10:08:10|147566.5|147251.2|147538.9|147178.9|147618.9|147258.9|147538.9|147178.9|11
1735639700000|2024-12-31 10:08:20|147568.9|147208.9|147588.9|147228.9|147588.9|147228.9|147568.9|147208.9|2
1735639710000|2024-12-31 10:08:30|147569.5|147209.5|147458.8|147098.8|147569.5|147214.1|147441.2|147081.2|10
1735639720000|2024-12-31 10:08:40|147468.8|147108.8|147468.8|147108.8|147468.8|147108.8|147468.8|147108.8|1
1735639740000|2024-12-31 10:09:00|147488.8|147128.8|147518.8|147158.8|147518.8|147158.8|147488.8|147128.8|4
1735639750000|2024-12-31 10:09:10|147518.9|147158.9|147518.9|147158.9|147518.9|147158.9|147518.9|147158.9|1
1735639760000|2024-12-31 10:09:20|147511.3|147151.3|147508.9|147148.9|147511.3|147151.3|147471.3|147111.3|4
1735639770000|2024-12-31 10:09:30|147518.9|147158.9|147538.9|147178.9|147538.9|147178.9|147518.9|147158.9|2
1735639810000|2024-12-31 10:10:10|147548.9|147188.9|147523.4|147199|147551.3|147199|147523.4|147181.3|4
1735639820000|2024-12-31 10:10:20|147507.1|147195.3|147503.9|147178.6|147521|147201.2|147503.9|147178.6|4
1735639830000|2024-12-31 10:10:30|147498.9|147183.6|147498.9|147183.6|147498.9|147183.6|147498.9|147183.6|1
1735639840000|2024-12-31 10:10:40|147482.6|147179.9|147473.9|147148.6|147482.6|147179.9|147473.9|147148.6|2
1735639850000|2024-12-31 10:10:50|147468.9|147153.6|147468.9|147153.6|147468.9|147153.6|147468.9|147153.6|1
1735639860000|2024-12-31 10:11:00|147473.9|147148.6|147463.9|147138.6|147473.9|147148.6|147458.9|147138.6|3
1735639870000|2024-12-31 10:11:10|147459.3|147143.1|147428|147134.4|147459.3|147143.1|147428|147134.4|3
1735639900000|2024-12-31 10:11:40|147423.5|147139|147423.5|147139|147423.5|147139|147423.5|147139|1
1735639910000|2024-12-31 10:11:50|147379.8|147170.2|147401.9|147095.7|147406.9|147170.2|147379.8|147090.7|5
1735639920000|2024-12-31 10:12:00|147405.6|147112|147446.5|147131.2|147446.9|147135.7|147405.6|147112|5
1735639930000|2024-12-31 10:12:10|147441.9|147135.7|147439.3|147123.1|147441.9|147135.7|147428|147123.1|3
1735639940000|2024-12-31 10:12:20|147441.9|147135.7|147456.9|147140.7|147456.9|147145.7|147441.9|147135.7|3
1735639960000|2024-12-31 10:12:40|147451.9|147145.7|147466.9|147130.7|147466.9|147145.7|147451.9|147130.7|3
1735639970000|2024-12-31 10:12:50|147481.9|147175.7|147449.8|147152.7|147481.9|147175.7|147449.8|147137.7|9
1735639990000|2024-12-31 10:13:10|147464.8|147137.7|147424.8|147117.7|147464.8|147137.7|147419.8|147117.7|3
1735640010000|2024-12-31 10:13:30|147409.8|147112.7|147399.3|147083.1|147409.8|147112.7|147389.8|147073.1|5
1735640020000|2024-12-31 10:13:40|147384.3|147078.1|147384.3|147078.1|147384.3|147078.1|147384.3|147078.1|1
1735640030000|2024-12-31 10:13:50|147379.8|147082.7|147369.8|147072.7|147379.8|147082.7|147369.8|147072.7|2
1735640040000|2024-12-31 10:14:00|147359.8|147062.7|147359.8|147062.7|147359.8|147062.7|147359.8|147062.7|1
1735640070000|2024-12-31 10:14:30|147340.4|147082|147340.4|147082|147340.4|147082|147340.4|147082|1
1735640080000|2024-12-31 10:14:40|147328.6|147093.9|147344.8|147037.7|147344.8|147093.9|147308.6|147037.7|6
1735640090000|2024-12-31 10:14:50|147339.8|147042.7|147313.6|147068.9|147344.8|147068.9|147313.6|147037.7|4
1735640100000|2024-12-31 10:15:00|147292.3|147070.2|147391.9|147085.7|147391.9|147117.8|147292.3|147066.5|10
1735640110000|2024-12-31 10:15:10|147378|147084.4|147348|147054.4|147378|147084.4|147348|147054.4|5
1735640120000|2024-12-31 10:15:20|147344.3|147038.1|147344.3|147038.1|147344.3|147038.1|147344.3|147038.1|1
1735640140000|2024-12-31 10:15:40|147328|147034.4|147339.3|147023.1|147339.3|147034.4|147328|147023.1|2
1735640150000|2024-12-31 10:15:50|147334.8|147027.7|147319.8|147022.7|147334.8|147027.7|147319.8|147022.7|2
1735640170000|2024-12-31 10:16:10|147300.4|147042|147300.4|147042|147300.4|147042|147300.4|147042|1
1735640190000|2024-12-31 10:16:30|147260|147060|147280.4|147022|147280.4|147060|147260|147022|2
1735640200000|2024-12-31 10:16:40|147281.7|147035.9|147331.7|147085.9|147331.7|147085.9|147260|147035.9|4
1735640210000|2024-12-31 10:16:50|147351.1|147066.6|147421.3|147061.3|147421.3|147132.4|147351.1|147060.3|8
1735640220000|2024-12-31 10:17:00|147403.4|147079|147403.4|147079|147403.4|147079|147403.4|147079|1
1735640230000|2024-12-31 10:17:10|147398.9|147083.6|147398.9|147083.6|147398.9|147083.6|147398.9|147083.6|1
1735640240000|2024-12-31 10:17:20|147413.9|147068.6|147398.9|147083.6|147413.9|147083.6|147398.9|147068.6|3
1735640250000|2024-12-31 10:17:30|147394.3|147088.1|147394.3|147088.1|147394.3|147088.1|147394.3|147088.1|1
1735640260000|2024-12-31 10:17:40|147399.3|147083.1|147394.3|147088.1|147399.3|147088.1|147394.3|147083.1|2
1735640270000|2024-12-31 10:17:50|147401.9|147095.7|147405.6|147112|147411.9|147112|147401.9|147095.7|4
1735640280000|2024-12-31 10:18:00|147404.3|147098.1|147405.6|147112|147405.6|147112|147404.3|147098.1|2
1735640290000|2024-12-31 10:18:10|147401.1|147116.6|147384.3|147078.1|147401.1|147116.6|147373.5|147078.1|6
1735640310000|2024-12-31 10:18:30|147379.8|147082.7|147379.8|147082.7|147379.8|147082.7|147379.8|147082.7|1
1735640340000|2024-12-31 10:19:00|147366.1|147096.4|147366.1|147096.4|147366.1|147096.4|147366.1|147096.4|1
1735640350000|2024-12-31 10:19:10|147348.6|147113.9|147348.6|147113.9|147348.6|147113.9|147348.6|147113.9|1
1735640390000|2024-12-31 10:19:50|147349.9|147127.8|147368.6|147133.9|147381.2|147141.5|147349.9|147127.8|4
1735640450000|2024-12-31 10:20:50|147359.2|147143.3|147359.2|147143.3|147359.2|147143.3|147359.2|147143.3|1
1735640470000|2024-12-31 10:21:10|147342.9|147139.6|147340.5|147137.2|147342.9|147139.6|147340.5|147137.2|2
1735640480000|2024-12-31 10:21:20|147339.2|147123.3|147340.5|147137.2|147340.5|147137.2|147339.2|147123.3|2
1735640500000|2024-12-31 10:21:40|147330|147130|147320.1|147120.1|147330|147130|147320.1|147120.1|2
1735640510000|2024-12-31 10:21:50|147315.1|147115.1|147312.5|147112.5|147315.1|147115.1|147307.5|147107.5|3
1735640520000|2024-12-31 10:22:00|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|1
1735640530000|2024-12-31 10:22:10|147345.1|147145.1|147401.1|147116.6|147401.1|147150|147345.1|147116.6|4
1735640550000|2024-12-31 10:22:30|147387.4|147130.3|147387.4|147130.3|147387.4|147130.3|147387.4|147130.3|1
1735640560000|2024-12-31 10:22:40|147369.9|147147.8|147369.9|147147.8|147369.9|147147.8|147369.9|147147.8|1
1735640570000|2024-12-31 10:22:50|147350|147150|147349.9|147127.8|147350|147150|147349.9|147127.8|2
1735640580000|2024-12-31 10:23:00|147330|147130|147325.1|147125.1|147330|147130|147325.1|147125.1|2
1735640610000|2024-12-31 10:23:30|147330|147130|147340|147140|147340|147140|147330|147130|2
1735640620000|2024-12-31 10:23:40|147366.2|147131.5|147366.2|147131.5|147366.2|147131.5|147366.2|147131.5|1
1735640670000|2024-12-31 10:24:30|147356.8|147140.9|147356.8|147140.9|147356.8|147140.9|147356.8|147140.9|1
1735640700000|2024-12-31 10:25:00|147342.9|147139.6|147342.9|147139.6|147342.9|147139.6|147342.9|147139.6|1
1735640710000|2024-12-31 10:25:10|147356.8|147140.9|147356.8|147140.9|147356.8|147140.9|147356.8|147140.9|1
1735640760000|2024-12-31 10:26:00|147342.9|147139.6|147340|147140|147342.9|147140|147340|147139.6|2
1735640780000|2024-12-31 10:26:20|147332.9|147129.6|147340.5|147137.2|147340.5|147137.2|147330|147129.6|3
1735640790000|2024-12-31 10:26:30|147340|147140|147340|147140|147340|147140|147340|147140|1
1735640810000|2024-12-31 10:26:50|147340.1|147140.1|147340.1|147140.1|147340.1|147140.1|147340.1|147140.1|1
1735640830000|2024-12-31 10:27:10|147340|147140|147340|147140|147340|147140|147340|147140|1
1735640840000|2024-12-31 10:27:20|147335.1|147135.1|147350.5|147147.2|147350.5|147147.2|147335.1|147135.1|3
1735640850000|2024-12-31 10:27:30|147340|147140|147340|147140|147340|147140|147340|147140|1
1735640860000|2024-12-31 10:27:40|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|1
1735640880000|2024-12-31 10:28:00|147350|147150|147376.8|147160.9|147381.8|147160.9|147332.9|147129.6|6
1735640890000|2024-12-31 10:28:10|147381.8|147155.9|147372.3|147150.2|147391.2|147160.9|147372.3|147146.5|6
1735640910000|2024-12-31 10:28:30|147360|147160|147372.3|147150.2|147386.2|147160|147360|147150.2|3
1735640920000|2024-12-31 10:28:40|147386.2|147151.5|147372.3|147150.2|147386.2|147151.5|147372.3|147150.2|2
1735640930000|2024-12-31 10:28:50|147386.2|147151.5|147362.9|147159.6|147386.2|147159.6|147362.9|147150.2|3
1735640940000|2024-12-31 10:29:00|147381.8|147155.9|147396.8|147180.9|147396.8|147180.9|147381.8|147155.9|2
1735640950000|2024-12-31 10:29:10|147400.5|147197.2|147441.1|147156.6|147441.1|147197.2|147400.5|147156.6|6
1735640960000|2024-12-31 10:29:20|147421.7|147175.9|147421.7|147175.9|147421.7|147175.9|147421.7|147175.9|1
1735640970000|2024-12-31 10:29:30|147409.9|147187.8|147409.9|147187.8|147409.9|147187.8|147409.9|147187.8|1
1735640980000|2024-12-31 10:29:40|147416.2|147181.5|147416.2|147181.5|147416.2|147181.5|147416.2|147181.5|1
1735640990000|2024-12-31 10:29:50|147402.3|147180.2|147402.3|147180.2|147402.3|147180.2|147402.3|147180.2|1
1735641010000|2024-12-31 10:30:10|147390|147190|147370|147170|147390|147190|147360|147150.2|6
1735641030000|2024-12-31 10:30:30|147399.9|147177.8|147390|147190|147399.9|147190|147390|147177.8|2
1735641040000|2024-12-31 10:30:40|147405.1|147205.1|147435.4|147167|147435.4|147210|147405.1|147167|5
1735641050000|2024-12-31 10:30:50|147420.4|147162|147410.4|147152|147420.4|147165.9|147410.4|147147|4
1735641060000|2024-12-31 10:31:00|147429.8|147132.7|147390|147190|147429.8|147190|147390|147132.7|4
1735641080000|2024-12-31 10:31:20|147419.9|147197.8|147440.4|147182|147440.4|147197.8|147419.9|147179.6|4
1735641090000|2024-12-31 10:31:30|147428.6|147193.9|147428.6|147193.9|147428.6|147193.9|147428.6|147193.9|1
1735641100000|2024-12-31 10:31:40|147429.9|147207.8|147429.9|147207.8|147429.9|147207.8|147429.9|147207.8|1
1735641130000|2024-12-31 10:32:10|147420|147220|147450.1|147250.1|147450.1|147250.1|147420|147220|4
1735641150000|2024-12-31 10:32:30|147440.1|147240.1|147440.1|147240.1|147440.1|147240.1|147440.1|147240.1|1
1735641240000|2024-12-31 10:34:00|147425.1|147225.1|147425.1|147225.1|147435.1|147235.1|147425.1|147225.1|3
1735641320000|2024-12-31 10:35:20|147420.1|147220.1|147430|147230|147430|147230|147420.1|147220.1|3
1735641330000|2024-12-31 10:35:30|147425.1|147225.1|147425.1|147225.1|147425.1|147225.1|147420.1|147220.1|3
1735641350000|2024-12-31 10:35:50|147430|147230|147430|147230|147430|147230|147430|147230|1
1735641400000|2024-12-31 10:36:40|147435.1|147235.1|147440.1|147240.1|147440.1|147240.1|147435.1|147235.1|2
1735641460000|2024-12-31 10:37:40|147452.5|147252.5|147452.5|147252.5|147452.5|147252.5|147452.5|147252.5|1
1735641470000|2024-12-31 10:37:50|147445.1|147245.1|147445.1|147245.1|147445.1|147245.1|147445.1|147245.1|1
1735641500000|2024-12-31 10:38:20|147452.5|147252.5|147452.5|147252.5|147452.5|147252.5|147452.5|147252.5|1
1735641550000|2024-12-31 10:39:10|147445.1|147245.1|147445.1|147245.1|147445.1|147245.1|147445.1|147245.1|1
1735641560000|2024-12-31 10:39:20|147452.5|147252.5|147437.5|147237.5|147452.5|147252.5|147435.1|147235.1|3
1735641580000|2024-12-31 10:39:40|147425.1|147225.1|147425.1|147225.1|147425.1|147225.1|147425.1|147225.1|1
1735641780000|2024-12-31 10:43:00|147425|147225|147425|147225|147425|147225|147425|147225|1
1735641800000|2024-12-31 10:43:20|147445|147245|147452.5|147252.5|147455|147255|147445|147245|4
1735641810000|2024-12-31 10:43:30|147455|147255|147455|147255|147455|147255|147455|147255|1
1735641820000|2024-12-31 10:43:40|147452.5|147252.5|147450|147250|147452.5|147252.5|147450|147250|2
1735641830000|2024-12-31 10:43:50|147440|147240|147440|147240|147440|147240|147440|147240|1
1735641840000|2024-12-31 10:44:00|147458.9|147258.9|147440|147240|147458.9|147258.9|147440|147240|7
1735641850000|2024-12-31 10:44:10|147445|147245|147445|147245|147445|147245|147440|147240|3
1735641860000|2024-12-31 10:44:20|147450|147250|147450|147250|147450|147250|147450|147250|1
1735641870000|2024-12-31 10:44:30|147445|147245|147435|147235|147445|147245|147435|147235|3
1735641880000|2024-12-31 10:44:40|147440|147240|147440|147240|147440|147240|147440|147240|1
1735641900000|2024-12-31 10:45:00|147445|147245|147445|147245|147445|147245|147445|147245|1
1735641910000|2024-12-31 10:45:10|147436|147236|147435|147235|147436|147236|147435|147235|2
1735641930000|2024-12-31 10:45:30|147450|147250|147450|147250|147450|147250|147450|147250|1
1735641940000|2024-12-31 10:45:40|147440|147240|147440|147240|147440|147240|147440|147240|1
1735641950000|2024-12-31 10:45:50|147445|147245|147445|147245|147445|147245|147445|147245|1
1735641960000|2024-12-31 10:46:00|147435|147235|147440|147240|147440|147240|147435|147235|2
1735642020000|2024-12-31 10:47:00|147435|147235|147435|147235|147435|147235|147435|147235|1
1735642050000|2024-12-31 10:47:30|147440|147240|147440|147240|147440|147240|147440|147240|1
1735642110000|2024-12-31 10:48:30|147435|147235|147435|147235|147435|147235|147435|147235|1
1735642140000|2024-12-31 10:49:00|147425|147225|147425|147225|147425|147225|147425|147225|1
1735642210000|2024-12-31 10:50:10|147420|147220|147420|147220|147420|147220|147420|147220|1
1735642220000|2024-12-31 10:50:20|147415|147215|147415|147215|147415|147215|147415|147215|1
1735642250000|2024-12-31 10:50:50|147402.5|147202.5|147402.5|147202.5|147402.5|147202.5|147402.5|147202.5|1
1735642260000|2024-12-31 10:51:00|147388.5|147188.5|147388.8|147188.8|147388.8|147188.8|147370.1|147170.1|6
1735642270000|2024-12-31 10:51:10|147380|147180|147380|147180|147380|147180|147380|147180|1
1735642300000|2024-12-31 10:51:40|147380.1|147180.1|147408.8|147208.8|147408.8|147208.8|147380.1|147180.1|5
1735642310000|2024-12-31 10:51:50|147395.1|147195.1|147408.8|147208.8|147408.8|147208.8|147395.1|147195.1|2
1735642320000|2024-12-31 10:52:00|147395.1|147195.1|147408.8|147208.8|147408.8|147208.8|147395.1|147195.1|2
1735642340000|2024-12-31 10:52:20|147395.1|147195.1|147408.8|147208.8|147408.8|147208.8|147395.1|147195.1|8
1735642350000|2024-12-31 10:52:30|147395.1|147195.1|147408.8|147208.8|147408.8|147208.8|147395.1|147195.1|10
1735642360000|2024-12-31 10:52:40|147408.9|147208.9|147408.9|147208.9|147408.9|147208.9|147395|147195|5
1735642380000|2024-12-31 10:53:00|147395|147195|147400.1|147200.1|147400.1|147200.1|147395|147195|2
1735642390000|2024-12-31 10:53:10|147395|147195|147401.3|147201.3|147408.9|147208.9|147395|147195|3
1735642420000|2024-12-31 10:53:40|147412.1|147205.6|147412.1|147205.6|147412.1|147205.6|147401.3|147201.3|3
1735642430000|2024-12-31 10:53:50|147417.1|147200.6|147412.1|147205.6|147417.1|147205.6|147412.1|147200.6|2
1735642460000|2024-12-31 10:54:20|147435|147235|147400.1|147200.1|147435|147235|147400.1|147196.2|4
1735642490000|2024-12-31 10:54:50|147395|147195|147395|147195|147395|147195|147395|147195|1
1735642500000|2024-12-31 10:55:00|147384.5|147178|147364.5|147158|147384.5|147178|147364.5|147158|2
1735642510000|2024-12-31 10:55:10|147350.1|147150.1|147340.1|147140.1|147350.1|147150.1|147340.1|147140.1|2
1735642540000|2024-12-31 10:55:40|147340|147140|147340|147140|147340|147140|147340|147140|1
1735642550000|2024-12-31 10:55:50|147353.4|147144.2|147368.8|147168.8|147368.8|147168.8|147353.4|147144.2|3
1735642560000|2024-12-31 10:56:00|147377.6|147160.1|147380.1|147180.1|147385|147180.1|147377.6|147152.6|3
1735642570000|2024-12-31 10:56:10|147387.4|147155|147387.4|147155|147387.4|147155|147387.4|147155|1
1735642590000|2024-12-31 10:56:30|147376.2|147166.2|147371.2|147171.2|147376.2|147171.2|147371.2|147166.2|2
1735642600000|2024-12-31 10:56:40|147380|147180|147431.3|147186.3|147431.3|147208.8|147380|147180|5
1735642610000|2024-12-31 10:56:50|147435|147182.6|147431.3|147186.3|147435|147186.3|147431.3|147182.6|2
1735642620000|2024-12-31 10:57:00|147436.3|147181.3|147417.4|147185|147436.3|147185|147417.4|147181.3|2
1735642650000|2024-12-31 10:57:30|147410|147192.5|147401.2|147201.2|147410|147201.2|147401.2|147192.5|2
1735642660000|2024-12-31 10:57:40|147400|147200|147387.4|147155|147400|147200|147371.2|147155|5
1735642680000|2024-12-31 10:58:00|147380|147162.5|147380|147162.5|147380|147162.5|147380|147162.5|1
1735642690000|2024-12-31 10:58:10|147371.2|147171.2|147371.2|147171.2|147371.2|147171.2|147371.2|147171.2|1
1735642710000|2024-12-31 10:58:30|147370|147170|147351.2|147151.2|147370|147170|147351.2|147151.2|2
1735642730000|2024-12-31 10:58:50|147350|147150|147358.4|147119.2|147358.4|147150|147331.2|147119.2|5
1735642740000|2024-12-31 10:59:00|147348.4|147129.2|147375|147142.6|147375|147150.1|147348.4|147129.2|5
1735642750000|2024-12-31 10:59:10|147350.1|147150.1|147347.4|147115|147350.1|147150.1|147347.4|147115|2
1735642770000|2024-12-31 10:59:30|147366.3|147111.3|147360.1|147160.1|147366.3|147160.1|147360.1|147111.3|2
1735642780000|2024-12-31 10:59:40|147385|147152.6|147388.7|147148.9|147388.7|147152.6|147385|147148.9|2
1735642790000|2024-12-31 10:59:50|147385|147152.6|147385|147152.6|147385|147152.6|147385|147152.6|1
1735642800000|2024-12-31 11:00:00|147368.8|147168.8|147368.8|147168.8|147368.8|147168.8|147368.8|147168.8|1
1735642820000|2024-12-31 11:00:20|147360|147160|147331.3|147131.3|147360|147160|147331.2|147131.2|4
1735642840000|2024-12-31 11:00:40|147331.2|147131.2|147331.2|147131.2|147331.2|147131.2|147331.2|147131.2|1
1735642870000|2024-12-31 11:01:10|147331.3|147131.3|147331.3|147131.3|147331.3|147131.3|147331.3|147131.3|1
1735642880000|2024-12-31 11:01:20|147320.1|147120.1|147318.9|147118.9|147320.1|147120.1|147318.9|147118.9|2
1735642940000|2024-12-31 11:02:20|147305|147105|147288.8|147088.8|147305|147105|147288.8|147088.8|4
1735642950000|2024-12-31 11:02:30|147288.9|147088.9|147288.9|147088.9|147288.9|147088.9|147288.9|147088.9|1
1735642960000|2024-12-31 11:02:40|147281.3|147081.3|147281.3|147081.3|147281.3|147081.3|147281.3|147081.3|1
1735642970000|2024-12-31 11:02:50|147280.1|147080.1|147278.9|147078.9|147280.1|147080.1|147261.3|147061.3|4
1735643070000|2024-12-31 11:04:30|147298.9|147098.9|147301.3|147101.3|147308.9|147108.9|147298.9|147098.9|3
1735643080000|2024-12-31 11:04:40|147300.1|147100.1|147281.2|147081.2|147300.1|147100.1|147281.2|147081.2|3
1735643090000|2024-12-31 11:04:50|147281.3|147081.3|147281.3|147081.3|147281.3|147081.3|147281.3|147081.3|1
1735643120000|2024-12-31 11:05:20|147280.1|147080.1|147248.8|147048.8|147280.1|147080.1|147248.8|147048.8|5
1735643140000|2024-12-31 11:05:40|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|147248.9|147048.9|1
1735643150000|2024-12-31 11:05:50|147268.9|147068.9|147278.8|147078.8|147278.9|147078.9|147268.9|147068.9|3
1735643180000|2024-12-31 11:06:20|147278.9|147078.9|147278.9|147078.9|147278.9|147078.9|147278.9|147078.9|1
1735643230000|2024-12-31 11:07:10|147270.1|147070.1|147261.3|147061.3|147270.1|147070.1|147261.3|147061.3|2
1735643240000|2024-12-31 11:07:20|147251.3|147051.3|147250.1|147050.1|147251.3|147051.3|147250.1|147050.1|2
1735643260000|2024-12-31 11:07:40|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|147258.9|147058.9|1
1735643300000|2024-12-31 11:08:20|147258.8|147058.8|147258.8|147058.8|147258.8|147058.8|147258.8|147058.8|1
1735643310000|2024-12-31 11:08:30|147250.1|147050.1|147250.1|147050.1|147250.1|147050.1|147250.1|147050.1|1
1735643350000|2024-12-31 11:09:10|147258.8|147058.8|147258.8|147058.8|147258.8|147058.8|147258.8|147058.8|1
1735643470000|2024-12-31 11:11:10|147250.1|147050.1|147248.8|147048.8|147250.1|147050.1|147248.8|147048.8|2
1735643520000|2024-12-31 11:12:00|147278.8|147078.8|147278.8|147078.8|147278.8|147078.8|147278.8|147078.8|1
1735643620000|2024-12-31 11:13:40|147288.8|147088.8|147298.8|147098.8|147298.8|147098.8|147288.8|147088.8|2
1735643670000|2024-12-31 11:14:30|147291.2|147091.2|147291.2|147091.2|147291.2|147091.2|147291.2|147091.2|1
1735643680000|2024-12-31 11:14:40|147290.1|147090.1|147278.8|147078.8|147290.1|147090.1|147271.2|147071.2|3
1735643700000|2024-12-31 11:15:00|147288.8|147088.8|147288.8|147088.8|147288.8|147088.8|147288.8|147088.8|1
1735643720000|2024-12-31 11:15:20|147281.2|147081.2|147288.8|147088.8|147288.8|147088.8|147281.2|147081.2|4
1735643730000|2024-12-31 11:15:30|147281.2|147081.2|147271.2|147071.2|147288.8|147088.8|147271.2|147071.2|4
1735643990000|2024-12-31 11:19:50|147278.8|147078.8|147288.8|147088.8|147288.8|147088.8|147278.8|147078.8|2
1735644000000|2024-12-31 11:20:00|147298.8|147098.8|147308.8|147108.8|147308.8|147108.8|147298.8|147098.8|2
1735644050000|2024-12-31 11:20:50|147301.2|147101.2|147278.8|147078.8|147301.2|147101.2|147271.2|147071.2|4
1735644070000|2024-12-31 11:21:10|147271.2|147071.2|147271.2|147071.2|147271.2|147071.2|147271.2|147071.2|1
1735644110000|2024-12-31 11:21:50|147251.2|147051.2|147251.2|147051.2|147251.2|147051.2|147251.2|147051.2|1
1735644120000|2024-12-31 11:22:00|147240.1|147040.1|147248.8|147048.8|147248.8|147048.8|147240.1|147040.1|2
1735644150000|2024-12-31 11:22:30|147268.8|147068.8|147278.8|147078.8|147278.8|147078.8|147268.8|147068.8|2
1735644160000|2024-12-31 11:22:40|147271.2|147071.2|147278.8|147078.8|147278.8|147078.8|147271.2|147071.2|6
1735644170000|2024-12-31 11:22:50|147271.2|147071.2|147278.8|147078.8|147278.8|147078.8|147271.2|147071.2|2
1735644220000|2024-12-31 11:23:40|147298.8|147098.8|147308.8|147108.8|147308.8|147108.8|147298.8|147098.8|2
1735644240000|2024-12-31 11:24:00|147310.1|147110.1|147301.2|147101.2|147310.1|147110.1|147301.2|147101.2|16
1735644250000|2024-12-31 11:24:10|147311.8|147111.8|147330.1|147130.1|147330.1|147130.1|147310.1|147110.1|6
1735644260000|2024-12-31 11:24:20|147321.2|147121.2|147321.2|147121.2|147330.1|147130.1|147321.2|147121.2|7
1735644270000|2024-12-31 11:24:30|147330.1|147130.1|147321.2|147121.2|147330.1|147130.1|147321.2|147121.2|4
1735644280000|2024-12-31 11:24:40|147330.1|147130.1|147321.2|147121.2|147330.1|147130.1|147321.2|147121.2|10
1735644290000|2024-12-31 11:24:50|147330.1|147130.1|147330.1|147130.1|147330.1|147130.1|147321.2|147121.2|3
1735644330000|2024-12-31 11:25:30|147321.2|147121.2|147321.2|147121.2|147321.2|147121.2|147321.2|147121.2|1
1735644370000|2024-12-31 11:26:10|147328.8|147128.8|147338.8|147138.8|147338.8|147138.8|147328.8|147128.8|2
1735644390000|2024-12-31 11:26:30|147331.2|147131.2|147358.8|147158.8|147358.8|147158.8|147331.2|147131.2|5
1735644400000|2024-12-31 11:26:40|147351.2|147151.2|147358.8|147158.8|147358.8|147158.8|147351.2|147151.2|2
1735644430000|2024-12-31 11:27:10|147360.1|147160.1|147358.8|147158.8|147360.1|147160.1|147351.2|147151.2|3
1735644600000|2024-12-31 11:30:00|147370.6|147170.6|147400.8|147200.8|147400.8|147200.8|147370.6|147170.6|3
1735644610000|2024-12-31 11:30:10|147404.9|147196.8|147414.9|147186.8|147414.9|147196.8|147404.9|147186.8|2
1735644620000|2024-12-31 11:30:20|147406.9|147194.7|147406.9|147194.7|147406.9|147194.7|147406.9|147194.7|1
1735644640000|2024-12-31 11:30:40|147408.8|147208.8|147409.4|147209.4|147409.4|147209.4|147408.8|147208.8|2
1735644670000|2024-12-31 11:31:10|147415.5|147203.3|147415.5|147203.3|147415.5|147203.3|147415.5|147203.3|1
1735644680000|2024-12-31 11:31:20|147409.4|147209.4|147386.2|147186.2|147409.4|147209.4|147386.2|147186.2|3
1735644690000|2024-12-31 11:31:30|147392.3|147180.1|147388.3|147176.1|147392.3|147180.1|147388.3|147176.1|2
1735644710000|2024-12-31 11:31:50|147398.3|147166.1|147398.3|147166.1|147398.3|147166.1|147398.3|147166.1|1
1735644720000|2024-12-31 11:32:00|147388.8|147188.8|147388.8|147188.8|147388.8|147188.8|147388.8|147188.8|1
1735644790000|2024-12-31 11:33:10|147394.9|147182.7|147394.9|147182.7|147394.9|147182.7|147394.9|147182.7|1
1735644800000|2024-12-31 11:33:20|147449.9|147127.7|147404.9|147172.7|147449.9|147172.7|147404.9|147127.7|3
1735644810000|2024-12-31 11:33:30|147449.9|147127.7|147404.9|147172.7|147449.9|147172.7|147404.9|147127.7|6
1735644860000|2024-12-31 11:34:20|147414.9|147162.7|147414.9|147162.7|147449.9|147162.7|147414.9|147127.7|5
1735644870000|2024-12-31 11:34:30|147449.9|147127.7|147414.9|147162.7|147449.9|147162.7|147414.9|147127.7|6
1735644880000|2024-12-31 11:34:40|147449.9|147127.7|147414.9|147162.7|147449.9|147162.7|147414.9|147127.7|2
1735645010000|2024-12-31 11:36:50|147449.9|147127.7|147414.9|147162.7|147449.9|147162.7|147414.9|147127.7|2
1735645220000|2024-12-31 11:40:20|147471.7|147149.5|147471.7|147149.5|147471.7|147149.5|147471.7|147149.5|1
1735645270000|2024-12-31 11:41:10|147490.6|147130.6|147490.6|147130.6|147490.6|147130.6|147490.6|147130.6|1
1735645420000|2024-12-31 11:43:40|147560.6|147200.6|147560.6|147200.6|147560.7|147200.7|147560.6|147200.6|3
1735645430000|2024-12-31 11:43:50|147560.7|147200.7|147560.7|147200.7|147560.7|147200.7|147560.7|147200.7|1
1735645450000|2024-12-31 11:44:10|147560.6|147200.6|147560.6|147200.6|147560.6|147200.6|147560.6|147200.6|1
1735645460000|2024-12-31 11:44:20|147541.2|147181.2|147541.2|147181.2|147541.2|147181.2|147541.2|147181.2|1
1735645470000|2024-12-31 11:44:30|147532.9|147189.5|147532.9|147189.5|147532.9|147189.5|147532.9|147189.5|1
1735645480000|2024-12-31 11:44:40|147530.3|147192.2|147530.3|147192.2|147530.3|147192.2|147530.3|147192.2|1
1735645500000|2024-12-31 11:45:00|147505.3|147217.2|147505.3|147217.2|147505.3|147217.2|147505.3|147217.2|1
1735645520000|2024-12-31 11:45:20|147497.3|147225.1|147497.3|147225.1|147497.3|147225.1|147497.3|147225.1|1
1735645800000|2024-12-31 11:50:00|147487.3|147235.1|147365.3|147165.3|147487.3|147235.1|147365.3|147150.1|11
1735645810000|2024-12-31 11:50:10|147374.6|147155.9|147374.6|147155.9|147374.6|147155.9|147374.6|147155.9|1
1735645830000|2024-12-31 11:50:30|147371.9|147158.5|147371.9|147158.5|147371.9|147158.5|147371.9|147158.5|1
1735645860000|2024-12-31 11:51:00|147369.3|147161.2|147368.9|147168.9|147369.3|147168.9|147368.9|147161.2|2
1735645890000|2024-12-31 11:51:30|147374.9|147174.9|147374.9|147174.9|147374.9|147174.9|147374.9|147174.9|1
1735645900000|2024-12-31 11:51:40|147374.8|147174.8|147374.8|147174.8|147374.8|147174.8|147374.8|147174.8|1
1735645910000|2024-12-31 11:51:50|147378.8|147178.8|147397.8|147197.8|147397.8|147197.8|147378.8|147178.8|4
1735646010000|2024-12-31 11:53:30|147403.9|147191.7|147397.8|147197.8|147403.9|147197.8|147397.8|147191.7|4
1735646020000|2024-12-31 11:53:40|147403.9|147191.7|147397.8|147197.8|147403.9|147197.8|147397.8|147191.7|4
1735646030000|2024-12-31 11:53:50|147403.9|147191.7|147397.8|147197.8|147403.9|147197.8|147397.8|147191.7|2
1735646080000|2024-12-31 11:54:40|147391.2|147191.2|147391.2|147191.2|147391.2|147191.2|147391.2|147191.2|1
1735646400000|2024-12-31 12:00:00|147381.2|147181.2|147371.2|147171.2|147381.2|147181.2|147371.2|147171.2|2
1735646450000|2024-12-31 12:00:50|147375.8|147175.8|147371.2|147171.2|147375.8|147175.8|147371.2|147171.2|4
1735646460000|2024-12-31 12:01:00|147370.2|147170.2|147370.8|147170.8|147370.8|147170.8|147370.2|147170.2|2
1735646490000|2024-12-31 12:01:30|147365.8|147165.8|147361.2|147161.2|147368.8|147168.8|147361.2|147161.2|3
1735646600000|2024-12-31 12:03:20|147361.8|147161.8|147361.8|147161.8|147361.8|147161.8|147361.8|147161.8|1
1735646630000|2024-12-31 12:03:50|147346.5|147146.5|147343|147143|147350|147150|147343|147143|3
1735646640000|2024-12-31 12:04:00|147354.8|147154.8|147361.2|147161.2|147362.8|147162.8|147354.8|147154.8|4
1735646650000|2024-12-31 12:04:10|147341|147141|147349.8|147149.8|147349.8|147149.8|147329.6|147129.6|5
1735646670000|2024-12-31 12:04:30|147330.5|147130.5|147319.9|147119.9|147330.5|147130.5|147311.2|147111.2|12
1735646680000|2024-12-31 12:04:40|147311.3|147111.3|147317.7|147117.7|147322.9|147122.9|147311.3|147111.3|14
1735646690000|2024-12-31 12:04:50|147320.9|147120.9|147322.1|147122.1|147322.9|147122.9|147311.3|147111.3|15
1735646700000|2024-12-31 12:05:00|147319.7|147119.7|147322.5|147122.5|147322.5|147122.5|147319.6|147119.6|19
1735646710000|2024-12-31 12:05:10|147323|147123|147324|147124|147324|147124|147321|147121|14
1735646720000|2024-12-31 12:05:20|147321.5|147121.5|147323|147123|147324|147124|147311.2|147111.2|10
1735646730000|2024-12-31 12:05:30|147321|147121|147323|147123|147323|147123|147321|147121|6
1735646740000|2024-12-31 12:05:40|147336.5|147136.5|147319.2|147119.2|147336.5|147136.5|147319.2|147119.2|12
1735646750000|2024-12-31 12:05:50|147318.7|147118.7|147320.1|147120.1|147320.1|147120.1|147318.7|147118.7|7
1735646760000|2024-12-31 12:06:00|147319.6|147119.6|147302.5|147102.5|147319.6|147119.6|147301|147101|8
1735646770000|2024-12-31 12:06:10|147303|147103|147302|147102|147303.5|147103.5|147302|147102|7
1735646780000|2024-12-31 12:06:20|147303.5|147103.5|147301|147101|147303.5|147103.5|147301|147101|10
1735646790000|2024-12-31 12:06:30|147302|147102|147304|147104|147304.5|147104.5|147299.6|147099.6|7
1735646800000|2024-12-31 12:06:40|147304.5|147104.5|147303|147103|147304.5|147104.5|147299.6|147099.6|10
1735646810000|2024-12-31 12:06:50|147302.5|147102.5|147302.5|147102.5|147302.5|147102.5|147302.5|147102.5|1
1735646820000|2024-12-31 12:07:00|147302|147102|147301|147101|147302|147102|147301|147101|2
1735646830000|2024-12-31 12:07:10|147300.5|147100.5|147302.5|147102.5|147302.8|147102.8|147300.5|147100.5|8
1735646840000|2024-12-31 12:07:20|147303|147103|147303.5|147103.5|147303.5|147103.5|147291.2|147091.2|8
1735646850000|2024-12-31 12:07:30|147304|147104|147303|147103|147304.5|147104.5|147302.5|147102.5|12
1735646860000|2024-12-31 12:07:40|147303.5|147103.5|147304|147104|147304|147104|147302.5|147102.5|15
1735646870000|2024-12-31 12:07:50|147303|147103|147307|147107|147307|147107|147303|147103|7
1735646880000|2024-12-31 12:08:00|147303.5|147103.5|147305|147105|147305|147105|147303|147103|12
1735646890000|2024-12-31 12:08:10|147304.5|147104.5|147304|147104|147308|147108|147304|147104|4
1735646900000|2024-12-31 12:08:20|147306|147106|147317.5|147117.5|147317.5|147117.5|147303.5|147103.5|4
1735646910000|2024-12-31 12:08:30|147299.6|147099.6|147305|147105|147305|147105|147299.6|147099.6|2
1735646930000|2024-12-31 12:08:50|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|147317.5|147117.5|1
1735646950000|2024-12-31 12:09:10|147305|147105|147305|147105|147305|147105|147305|147105|1
1735647010000|2024-12-31 12:10:10|147318.8|147118.8|147305|147105|147318.8|147118.8|147305|147105|2
1735647020000|2024-12-31 12:10:20|147318.8|147118.8|147310.1|147110.1|147318.8|147118.8|147310.1|147110.1|2
1735647030000|2024-12-31 12:10:30|147320.6|147120.6|147335.1|147135.1|147335.1|147135.1|147320.1|147120.1|3
1735647050000|2024-12-31 12:10:50|147320.1|147120.1|147320.1|147120.1|147320.1|147120.1|147320.1|147120.1|1
1735647100000|2024-12-31 12:11:40|147328.8|147128.8|147330.8|147130.8|147330.8|147130.8|147328.8|147128.8|2
1735647110000|2024-12-31 12:11:50|147321|147121|147320.1|147120.1|147321|147121|147320.1|147120.1|2
1735647130000|2024-12-31 12:12:10|147328.8|147128.8|147329.8|147129.8|147329.8|147129.8|147328.8|147128.8|2
1735647140000|2024-12-31 12:12:20|147320.5|147120.5|147320.1|147120.1|147320.5|147120.5|147320.1|147120.1|2
1735647220000|2024-12-31 12:13:40|147310.1|147110.1|147310.1|147110.1|147310.1|147110.1|147310.1|147110.1|1
1735647250000|2024-12-31 12:14:10|147308.2|147108.2|147308.2|147108.2|147308.2|147108.2|147308.2|147108.2|1
1735647260000|2024-12-31 12:14:20|147308.8|147108.8|147300.1|147100.1|147308.8|147108.8|147300.1|147100.1|4
1735647270000|2024-12-31 12:14:30|147308.8|147108.8|147301.2|147101.2|147308.8|147108.8|147301.2|147101.2|2
1735647280000|2024-12-31 12:14:40|147310.8|147110.8|147310.8|147110.8|147310.8|147110.8|147310.8|147110.8|1
1735647300000|2024-12-31 12:15:00|147311.8|147111.8|147311.8|147111.8|147311.8|147111.8|147311.8|147111.8|1
1735647320000|2024-12-31 12:15:20|147311.2|147111.2|147301.2|147101.2|147311.8|147111.8|147301.2|147101.2|4
1735647330000|2024-12-31 12:15:30|147319.8|147119.8|147312.8|147112.8|147319.8|147119.8|147302|147102|22
1735647340000|2024-12-31 12:15:40|147302|147102|147301.5|147101.5|147312.8|147112.8|147301.2|147101.2|19
1735647350000|2024-12-31 12:15:50|147311.8|147111.8|147311.8|147111.8|147311.8|147111.8|147301.2|147101.2|5
1735647360000|2024-12-31 12:16:00|147307.7|147107.7|147311.8|147111.8|147311.8|147111.8|147307.7|147107.7|3
1735647370000|2024-12-31 12:16:10|147308.2|147108.2|147315.5|147115.5|147315.5|147115.5|147308.2|147108.2|2
1735647400000|2024-12-31 12:16:40|147320.5|147120.5|147324.1|147124.1|147324.1|147124.1|147320.5|147120.5|2
1735647410000|2024-12-31 12:16:50|147336.8|147136.8|147326.1|147126.1|147336.8|147136.8|147326.1|147126.1|2
1735647420000|2024-12-31 12:17:00|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|1
1735647630000|2024-12-31 12:20:30|147326.5|147126.5|147326.5|147126.5|147326.5|147126.5|147326.5|147126.5|1
1735647690000|2024-12-31 12:21:30|147325.1|147125.1|147325.5|147125.5|147326.1|147126.1|147325.1|147125.1|4
1735647700000|2024-12-31 12:21:40|147325.1|147125.1|147325.1|147125.1|147325.5|147125.5|147325.1|147125.1|5
1735647730000|2024-12-31 12:22:10|147338.8|147138.8|147351.2|147151.2|147351.2|147151.2|147338.8|147138.8|3
1735647740000|2024-12-31 12:22:20|147351.8|147151.8|147353.6|147144|147369.8|147169.8|147341.2|147141.2|18
1735647750000|2024-12-31 12:22:30|147348.8|147148.8|147304.7|147097.8|147348.8|147148.8|147301.2|147097.8|8
1735647770000|2024-12-31 12:22:50|147311|147091.5|147311|147091.5|147311|147091.5|147311|147091.5|1
1735647780000|2024-12-31 12:23:00|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|1
1735647830000|2024-12-31 12:23:50|147301.8|147101.8|147307.8|147107.8|147307.8|147107.8|147301.8|147101.8|2
1735647840000|2024-12-31 12:24:00|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|1
1735647850000|2024-12-31 12:24:10|147302.8|147102.8|147310.8|147110.8|147310.8|147110.8|147302.8|147102.8|2
1735647860000|2024-12-31 12:24:20|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|1
1735647880000|2024-12-31 12:24:40|147301.8|147101.8|147301.2|147101.2|147301.8|147101.8|147301.2|147101.2|2
1735647910000|2024-12-31 12:25:10|147316|147086.4|147315|147085.4|147316|147096.4|147306|147085.4|3
1735647920000|2024-12-31 12:25:20|147301.8|147101.8|147306|147096.4|147306|147101.8|147301.2|147096.4|3
1735647930000|2024-12-31 12:25:30|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|147301.2|147101.2|1
1735648020000|2024-12-31 12:27:00|147301.8|147101.8|147301.2|147101.2|147304.8|147104.8|147301.2|147101.2|3
1735648120000|2024-12-31 12:28:40|147306|147096.4|147291.2|147091.2|147306|147096.4|147291.2|147091.2|2
1735648140000|2024-12-31 12:29:00|147296|147086.4|147296|147086.4|147296|147086.4|147296|147086.4|1
1735648160000|2024-12-31 12:29:20|147306|147076.4|147306|147076.4|147306|147076.4|147306|147076.4|1
1735648170000|2024-12-31 12:29:30|147296|147086.4|147306|147076.4|147306|147086.4|147296|147076.4|2
1735648180000|2024-12-31 12:29:40|147296|147086.4|147306|147076.4|147306|147086.4|147296|147076.4|4
1735648190000|2024-12-31 12:29:50|147296|147086.4|147296|147086.4|147306|147086.4|147296|147076.4|3
1735648210000|2024-12-31 12:30:10|147306|147076.4|147306|147076.4|147306|147086.4|147296|147076.4|5
1735648220000|2024-12-31 12:30:20|147296|147086.4|147306|147076.4|147306|147086.4|147296|147076.4|4
1735648230000|2024-12-31 12:30:30|147296|147086.4|147296|147086.4|147306|147086.4|147296|147076.4|9
1735648240000|2024-12-31 12:30:40|147306|147076.4|147296|147086.4|147306|147086.4|147296|147076.4|2
1735648250000|2024-12-31 12:30:50|147291.2|147091.2|147291.2|147091.2|147296|147091.2|147291.2|147086.4|3
1735648260000|2024-12-31 12:31:00|147296|147086.4|147296|147086.4|147296|147091.2|147291.2|147086.4|3
1735648270000|2024-12-31 12:31:10|147291.2|147091.2|147309.8|147109.8|147309.8|147109.8|147291.2|147086.4|4
1735648280000|2024-12-31 12:31:20|147306|147096.4|147301.2|147101.2|147306|147101.2|147301.2|147096.4|2
1735648290000|2024-12-31 12:31:30|147306|147096.4|147301.2|147101.2|147306|147101.2|147301.2|147096.4|2
1735648310000|2024-12-31 12:31:50|147306|147096.4|147301.2|147101.2|147306|147101.2|147301.2|147096.4|2
1735648320000|2024-12-31 12:32:00|147306|147096.4|147301.2|147101.2|147306|147101.2|147301.2|147096.4|2
1735648330000|2024-12-31 12:32:10|147303.8|147103.8|147303.8|147103.8|147303.8|147103.8|147303.8|147103.8|1
1735648340000|2024-12-31 12:32:20|147308.8|147108.8|147307.8|147107.8|147308.8|147108.8|147301.2|147101.2|3
1735648350000|2024-12-31 12:32:30|147308.8|147108.8|147320|147120|147320|147120|147308.8|147108.8|4
1735648360000|2024-12-31 12:32:40|147335|147135|147335|147135|147335|147135|147335|147135|1
1735648370000|2024-12-31 12:32:50|147335.2|147135.2|147321|147121|147335.2|147135.2|147320|147120|7
1735648380000|2024-12-31 12:33:00|147320|147120|147323.5|147123.5|147324.1|147124.1|147320|147120|20
1735648390000|2024-12-31 12:33:10|147324.1|147124.1|147324.5|147124.5|147325.1|147125.1|147320|147120|19
1735648400000|2024-12-31 12:33:20|147321.5|147121.5|147320|147120|147325.1|147125.1|147320|147120|20
1735648410000|2024-12-31 12:33:30|147324.1|147124.1|147324.5|147124.5|147324.5|147124.5|147320|147120|20
1735648420000|2024-12-31 12:33:40|147320|147120|147324.1|147124.1|147324.1|147124.1|147320|147120|19
1735648430000|2024-12-31 12:33:50|147320|147120|147323.5|147123.5|147324.1|147124.1|147320|147120|18
1735648440000|2024-12-31 12:34:00|147320|147120|147320|147120|147323.5|147123.5|147320|147120|10
1735648450000|2024-12-31 12:34:10|147325.1|147125.1|147320|147120|147325.1|147125.1|147320|147120|3
1735648520000|2024-12-31 12:35:20|147321.5|147121.5|147320|147120|147321.5|147121.5|147320|147120|2
1735648560000|2024-12-31 12:36:00|147335|147135|147335|147135|147335|147135|147335|147135|1
1735648580000|2024-12-31 12:36:20|147320|147120|147320|147120|147320|147120|147320|147120|1
1735648630000|2024-12-31 12:37:10|147321.5|147121.5|147320.5|147120.5|147321.5|147121.5|147320|147120|3
1735648640000|2024-12-31 12:37:20|147320|147120|147320|147120|147320|147120|147320|147120|1
1735648700000|2024-12-31 12:38:20|147320.5|147120.5|147320|147120|147320.5|147120.5|147320|147120|2
1735648710000|2024-12-31 12:38:30|147320.5|147120.5|147320|147120|147320.5|147120.5|147320|147120|2
1735648730000|2024-12-31 12:38:50|147320.5|147120.5|147320|147120|147328.5|147128.5|147320|147120|11
1735648740000|2024-12-31 12:39:00|147328.1|147128.1|147327.5|147127.5|147328.1|147128.1|147320|147120|13
1735648750000|2024-12-31 12:39:10|147320.5|147120.5|147321.5|147121.5|147327.5|147127.5|147320.5|147120.5|7
1735648780000|2024-12-31 12:39:40|147328.1|147128.1|147322|147122|147328.1|147128.1|147322|147122|6
1735648800000|2024-12-31 12:40:00|147349.8|147149.8|147327.1|147127.1|147349.8|147149.8|147325.1|147125.1|9
1735648810000|2024-12-31 12:40:10|147327.5|147127.5|147327.5|147127.5|147327.5|147127.5|147327.5|147127.5|1
1735648830000|2024-12-31 12:40:30|147325.1|147125.1|147338.8|147138.8|147338.8|147138.8|147325.1|147125.1|2
1735648840000|2024-12-31 12:40:40|147339.1|147139.1|147328.1|147128.1|147339.1|147139.1|147328.1|147128.1|2
1735648850000|2024-12-31 12:40:50|147325.5|147125.5|147325.5|147125.5|147328.5|147128.5|147325.5|147125.5|3
1735648860000|2024-12-31 12:41:00|147328.1|147128.1|147328.1|147128.1|147328.1|147128.1|147328.1|147128.1|1
1735648900000|2024-12-31 12:41:40|147327.5|147127.5|147328.5|147128.5|147328.5|147128.5|147327.5|147127.5|12
1735648910000|2024-12-31 12:41:50|147328.1|147128.1|147339.3|147139.3|147339.3|147139.3|147328.1|147128.1|3
1735648920000|2024-12-31 12:42:00|147339.1|147139.1|147339.3|147139.3|147339.3|147139.3|147338.8|147138.8|3
1735648930000|2024-12-31 12:42:10|147328.5|147128.5|147328.5|147128.5|147328.5|147128.5|147328.5|147128.5|1
1735648940000|2024-12-31 12:42:20|147329.1|147129.1|147328.5|147128.5|147329.1|147129.1|147328.5|147128.5|2
1735648990000|2024-12-31 12:43:10|147329.1|147129.1|147339.5|147139.5|147339.5|147139.5|147329.1|147129.1|2
1735649000000|2024-12-31 12:43:20|147339.8|147139.8|147339.8|147139.8|147339.8|147139.8|147339.5|147139.5|3
1735649010000|2024-12-31 12:43:30|147329.5|147129.5|147329.5|147129.5|147329.5|147129.5|147329.5|147129.5|1
1735649040000|2024-12-31 12:44:00|147330.1|147130.1|147330.1|147130.1|147330.1|147130.1|147330.1|147130.1|1
1735649060000|2024-12-31 12:44:20|147329.5|147129.5|147339.5|147139.5|147339.5|147139.5|147329.1|147129.1|3
1735649070000|2024-12-31 12:44:30|147339.1|147139.1|147339.1|147139.1|147339.1|147139.1|147339.1|147139.1|1
1735649080000|2024-12-31 12:44:40|147339.5|147139.5|147329.1|147129.1|147339.5|147139.5|147329.1|147129.1|2
1735649100000|2024-12-31 12:45:00|147329.5|147129.5|147329.5|147129.5|147329.5|147129.5|147329.5|147129.5|1
1735649110000|2024-12-31 12:45:10|147329.1|147129.1|147329.1|147129.1|147329.1|147129.1|147329.1|147129.1|1
1735649120000|2024-12-31 12:45:20|147340.3|147140.3|147341.1|147141.1|147341.1|147141.1|147340.3|147140.3|2
1735649130000|2024-12-31 12:45:30|147340.8|147140.8|147340.8|147140.8|147340.8|147140.8|147340.8|147140.8|1
1735649140000|2024-12-31 12:45:40|147331.5|147131.5|147332.5|147132.5|147332.5|147132.5|147330.1|147130.1|4
1735649160000|2024-12-31 12:46:00|147333.1|147133.1|147333.1|147133.1|147333.1|147133.1|147330.5|147130.5|5
1735649170000|2024-12-31 12:46:10|147333.5|147133.5|147333.5|147133.5|147333.5|147133.5|147330.5|147130.5|6
1735649180000|2024-12-31 12:46:20|147330.5|147130.5|147331.5|147131.5|147333.5|147133.5|147330.5|147130.5|7
1735649200000|2024-12-31 12:46:40|147333.5|147133.5|147333.5|147133.5|147333.5|147133.5|147333.5|147133.5|1
1735649210000|2024-12-31 12:46:50|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|1
1735649220000|2024-12-31 12:47:00|147336.5|147136.5|147336.5|147136.5|147336.5|147136.5|147336.1|147136.1|3
1735649230000|2024-12-31 12:47:10|147336.1|147136.1|147336.1|147136.1|147337.1|147137.1|147335.5|147135.5|8
1735649240000|2024-12-31 12:47:20|147343.5|147143.5|147343.5|147143.5|147343.5|147143.5|147342.1|147142.1|12
1735649250000|2024-12-31 12:47:30|147337.1|147137.1|147343.5|147143.5|147343.5|147143.5|147337.1|147137.1|2
1735649270000|2024-12-31 12:47:50|147362.8|147162.8|147388.2|147188.2|147392.5|147192.5|147362.8|147162.8|8
1735649280000|2024-12-31 12:48:00|147394.3|147187.4|147390.1|147190.1|147394.3|147190.1|147390.1|147187.4|2
1735649290000|2024-12-31 12:48:10|147387.7|147187.7|147387.7|147187.7|147387.7|147187.7|147387.7|147187.7|1
1735649320000|2024-12-31 12:48:40|147377.5|147177.5|147376.1|147176.1|147377.5|147177.5|147376.1|147176.1|2
1735649340000|2024-12-31 12:49:00|147377.5|147177.5|147377.5|147177.5|147377.5|147177.5|147377.5|147177.5|1
1735649350000|2024-12-31 12:49:10|147379.1|147179.1|147379.1|147179.1|147379.1|147179.1|147379.1|147179.1|1
1735649400000|2024-12-31 12:50:00|147388.8|147188.8|147380.1|147180.1|147388.8|147188.8|147380.1|147180.1|2
1735649420000|2024-12-31 12:50:20|147380.5|147180.5|147380.1|147180.1|147380.5|147180.5|147380.1|147180.1|4
1735649430000|2024-12-31 12:50:30|147380.5|147180.5|147390.5|147190.5|147390.5|147190.5|147380.1|147180.1|6
1735649440000|2024-12-31 12:50:40|147390.3|147190.3|147390.5|147190.5|147390.5|147190.5|147390.1|147190.1|4
1735649450000|2024-12-31 12:50:50|147391.5|147191.5|147382.1|147182.1|147391.5|147191.5|147380.1|147180.1|16
1735649460000|2024-12-31 12:51:00|147382.5|147182.5|147380.1|147180.1|147386.1|147186.1|147380.1|147180.1|16
1735649470000|2024-12-31 12:51:10|147383.1|147183.1|147384.5|147184.5|147385.1|147185.1|147380.1|147180.1|20
1735649480000|2024-12-31 12:51:20|147383.1|147183.1|147380.1|147180.1|147384.5|147184.5|147380.1|147180.1|13
1735649490000|2024-12-31 12:51:30|147384.5|147184.5|147380.1|147180.1|147384.5|147184.5|147380.1|147180.1|6
1735649500000|2024-12-31 12:51:40|147383.5|147183.5|147383.1|147183.1|147384.1|147184.1|147380.1|147180.1|8
1735649510000|2024-12-31 12:51:50|147383.5|147183.5|147383.5|147183.5|147383.5|147183.5|147383.5|147183.5|1
1735649520000|2024-12-31 12:52:00|147380.1|147180.1|147384.1|147184.1|147384.1|147184.1|147380.1|147180.1|4
1735649530000|2024-12-31 12:52:10|147381.1|147181.1|147381.1|147181.1|147384.1|147184.1|147380.1|147180.1|11
1735649540000|2024-12-31 12:52:20|147384.1|147184.1|147384.1|147184.1|147384.1|147184.1|147380.1|147180.1|9
1735649550000|2024-12-31 12:52:30|147381.1|147181.1|147380.1|147180.1|147384.1|147184.1|147380.1|147180.1|17
1735649560000|2024-12-31 12:52:40|147384.1|147184.1|147380.5|147180.5|147384.1|147184.1|147380.5|147180.5|20
1735649570000|2024-12-31 12:52:50|147383.5|147183.5|147381.1|147181.1|147383.5|147183.5|147380.5|147180.5|20
1735649580000|2024-12-31 12:53:00|147383.5|147183.5|147381.1|147181.1|147383.5|147183.5|147381.1|147181.1|20
1735649590000|2024-12-31 12:53:10|147383.5|147183.5|147381.1|147181.1|147383.5|147183.5|147380.5|147180.5|20
1735649600000|2024-12-31 12:53:20|147383.5|147183.5|147392.5|147192.5|147392.5|147192.5|147381.5|147181.5|17
1735649610000|2024-12-31 12:53:30|147391.1|147191.1|147391.1|147191.1|147392.5|147192.5|147391.1|147191.1|19
1735649620000|2024-12-31 12:53:40|147392.5|147192.5|147382.1|147182.1|147392.5|147192.5|147382.1|147182.1|20
1735649630000|2024-12-31 12:53:50|147385.1|147185.1|147382.5|147182.5|147385.1|147185.1|147382.1|147182.1|18
1735649640000|2024-12-31 12:54:00|147384.5|147184.5|147382.1|147182.1|147385.1|147185.1|147382.1|147182.1|16
1735649650000|2024-12-31 12:54:10|147385.1|147185.1|147384.5|147184.5|147385.1|147185.1|147382.1|147182.1|19
1735649660000|2024-12-31 12:54:20|147382.1|147182.1|147382.1|147182.1|147385.1|147185.1|147382.1|147182.1|15
1735649670000|2024-12-31 12:54:30|147384.5|147184.5|147382.5|147182.5|147385.5|147185.5|147382.1|147182.1|20
1735649680000|2024-12-31 12:54:40|147385.1|147185.1|147391.3|147191.3|147391.3|147191.3|147382.1|147182.1|14
1735649690000|2024-12-31 12:54:50|147392.8|147192.8|147392.8|147192.8|147392.8|147192.8|147391.3|147191.3|10
1735649700000|2024-12-31 12:55:00|147392.1|147192.1|147423.5|147223.5|147438.5|147238.5|147392.1|147192.1|6
1735649710000|2024-12-31 12:55:10|147422|147222|147422.5|147222.5|147423.1|147223.1|147421.5|147221.5|5
1735649720000|2024-12-31 12:55:20|147421|147221|147421|147221|147421|147221|147421|147221|1
1735649730000|2024-12-31 12:55:30|147420.5|147220.5|147420.5|147220.5|147420.5|147220.5|147420.5|147220.5|1
1735649740000|2024-12-31 12:55:40|147421|147221|147438.7|147238.7|147438.7|147238.7|147421|147221|3
1735649750000|2024-12-31 12:55:50|147441.8|147241.8|147441.8|147241.8|147441.8|147241.8|147441.8|147241.8|1
1735649770000|2024-12-31 12:56:10|147442.8|147242.8|147439.7|147239.7|147442.8|147242.8|147439.7|147239.7|2
1735649800000|2024-12-31 12:56:40|147441.5|147241.5|147441.5|147241.5|147441.5|147241.5|147441.5|147241.5|1
1735649820000|2024-12-31 12:57:00|147431.2|147231.2|147431.2|147231.2|147447.5|147247.5|147420.5|147220.5|11
1735649840000|2024-12-31 12:57:20|147431.8|147231.8|147432.8|147232.8|147432.8|147232.8|147431.2|147231.2|11
1735649850000|2024-12-31 12:57:30|147421.8|147221.8|147411.2|147211.2|147426|147222.8|147411.2|147211.2|7
1735649860000|2024-12-31 12:57:40|147412.8|147212.8|147412.8|147212.8|147416|147212.8|147412.8|147206.4|3
1735649870000|2024-12-31 12:57:50|147411.2|147211.2|147392.8|147192.8|147411.2|147211.2|147381.2|147181.2|11
1735649880000|2024-12-31 12:58:00|147381.2|147181.2|147392.5|147192.5|147412.8|147212.8|147381.2|147181.2|8
1735649890000|2024-12-31 12:58:10|147369.7|147169.7|147370.8|147170.8|147380.6|147174.8|147361.2|147156.4|10
1735649900000|2024-12-31 12:58:20|147375.6|147166|147361.2|147161.2|147376|147166|147361.2|147146.4|4
1735649910000|2024-12-31 12:58:30|147366|147156.4|147361.2|147161.2|147366|147161.2|147361.2|147156.4|2
1735649920000|2024-12-31 12:58:40|147376|147146.4|147361.2|147161.2|147376|147161.2|147361.2|147146.4|2
1735649930000|2024-12-31 12:58:50|147366|147156.4|147361.2|147161.2|147366|147161.2|147361.2|147156.4|2
1735649940000|2024-12-31 12:59:00|147366|147156.4|147361.2|147161.2|147366|147161.2|147361.2|147156.4|4
1735649950000|2024-12-31 12:59:10|147366|147156.4|147361.2|147161.2|147366|147161.2|147361.2|147156.4|4
1735649960000|2024-12-31 12:59:20|147366|147156.4|147361.2|147161.2|147366|147161.2|147361.2|147156.4|2
1735649980000|2024-12-31 12:59:40|147376|147146.4|147361.2|147161.2|147376|147161.2|147361.2|147146.4|2
1735649990000|2024-12-31 12:59:50|147366|147156.4|147366|147156.4|147366|147161.2|147361.2|147156.4|3
1735650000000|2024-12-31 13:00:00|147361.2|147161.2|147361.2|147161.2|147366|147161.2|147361.2|147156.4|5
1735650010000|2024-12-31 13:00:10|147376|147146.4|147361.2|147161.2|147376|147161.2|147361.2|147146.4|4
1735650030000|2024-12-31 13:00:30|147376|147146.4|147357.2|147157.2|147376|147157.2|147357.2|147146.4|3
1735650040000|2024-12-31 13:00:40|147372|147142.4|147366|147136.4|147372|147152.4|147362|147136.4|5
1735650050000|2024-12-31 13:00:50|147375|147125.4|147362|147132.4|147375|147132.4|147362|147122.4|3
1735650060000|2024-12-31 13:01:00|147372|147122.4|147356|147126.4|147372|147132.4|147356|147122.4|3
1735650070000|2024-12-31 13:01:10|147346|147136.4|147346|147136.4|147346|147136.4|147346|147136.4|1
1735650080000|2024-12-31 13:01:20|147341.2|147141.2|147352.6|147143|147352.6|147143|147341.2|147136.4|3
1735650090000|2024-12-31 13:01:30|147362.6|147133|147362.6|147133|147362.6|147143|147352.6|147133|3
1735650100000|2024-12-31 13:01:40|147372.6|147123|147362.6|147133|147372.6|147133|147362.6|147123|2
1735650110000|2024-12-31 13:01:50|147372.6|147123|147372.6|147123|147372.6|147123|147372.6|147123|1
1735650120000|2024-12-31 13:02:00|147362.6|147133|147365.6|147156|147383.6|147156|147362.6|147123|10
1735650130000|2024-12-31 13:02:10|147375.6|147146|147375.6|147146|147385.6|147146|147375.6|147136|5
1735650140000|2024-12-31 13:02:20|147385.6|147136|147375.6|147146|147385.6|147146|147375.6|147136|4
1735650150000|2024-12-31 13:02:30|147395.6|147126|147395.6|147126|147395.6|147146|147375.6|147126|3
1735650160000|2024-12-31 13:02:40|147385.6|147136|147379.6|147150|147399.6|147150|147379.6|147130|4
1735650170000|2024-12-31 13:02:50|147389.6|147140|147369.6|147160|147389.6|147160|147369.6|147140|4
1735650180000|2024-12-31 13:03:00|147379.6|147150|147384.6|147155|147394.6|147155|147379.6|147144|6
1735650190000|2024-12-31 13:03:10|147394.6|147145|147397.6|147168|147397.6|147168|147384.6|147145|5
1735650200000|2024-12-31 13:03:20|147407.6|147158|147396|147186.4|147416|147191.2|147391.2|147158|5
1735650210000|2024-12-31 13:03:30|147406|147176.4|147396|147186.4|147406|147191.2|147391.2|147176.4|3
1735650220000|2024-12-31 13:03:40|147425.4|147195.8|147440|147240|147440.1|147240.1|147425.4|147195.8|4
1735650230000|2024-12-31 13:03:50|147450|147250|147450|147250|147450|147250|147450|147250|1
1735650240000|2024-12-31 13:04:00|147434.7|147227.8|147434.7|147227.8|147434.7|147227.8|147434.7|147227.8|1
1735650250000|2024-12-31 13:04:10|147456|147206.5|147427.3|147220.4|147456|147221.5|147424.7|147206.5|4
1735650260000|2024-12-31 13:04:20|147431|147211.5|147417.3|147210.4|147431|147211.5|147414.7|147196.5|4
1735650290000|2024-12-31 13:04:50|147413.8|147213.8|147417.3|147217.3|147417.3|147217.3|147413.8|147213.8|2
1735650300000|2024-12-31 13:05:00|147423.8|147223.8|147418.8|147218.8|147423.8|147223.8|147411.2|147211.2|5
1735650310000|2024-12-31 13:05:10|147411.2|147211.2|147419.4|147219.4|147419.4|147219.4|147411.2|147211.2|2
1735650320000|2024-12-31 13:05:20|147411.2|147211.2|147419.4|147219.4|147419.4|147219.4|147411.2|147211.2|4
1735650330000|2024-12-31 13:05:30|147411.2|147211.2|147411.2|147211.2|147419.4|147219.4|147411.2|147211.2|3
1735650340000|2024-12-31 13:05:40|147422.8|147222.8|147417.8|147217.8|147422.8|147222.8|147411.2|147211.2|11
1735650350000|2024-12-31 13:05:50|147411.2|147211.2|147416.8|147216.8|147419.8|147219.8|147411.2|147211.2|16
1735650360000|2024-12-31 13:06:00|147419.7|147219.7|147472.5|147272.5|147472.5|147272.5|147419.7|147219.7|8
1735650370000|2024-12-31 13:06:10|147470.1|147270.1|147474.6|147261.1|147474.6|147270.1|147470.1|147261.1|2
1735650390000|2024-12-31 13:06:30|147474.3|147248.2|147474.3|147248.2|147474.3|147253.2|147469.3|147248.2|3
1735650400000|2024-12-31 13:06:40|147471|147251.5|147470.1|147270.1|147471|147270.1|147465.3|147251.5|7
1735650430000|2024-12-31 13:07:10|147470|147270|147470|147270|147470|147270|147470|147270|1
1735650440000|2024-12-31 13:07:20|147461.2|147261.2|147461.2|147261.2|147461.2|147261.2|147461.2|147261.2|1
1735650460000|2024-12-31 13:07:40|147462.8|147262.8|147462.8|147262.8|147462.8|147262.8|147462.8|147262.8|1
1735650470000|2024-12-31 13:07:50|147467.8|147267.8|147467.8|147267.8|147467.8|147267.8|147467.8|147267.8|1
1735650480000|2024-12-31 13:08:00|147469.4|147269.4|147469.2|147269.2|147484.9|147284.9|147469.2|147269.2|7
1735650490000|2024-12-31 13:08:10|147469.4|147269.4|147469.2|147269.2|147473.5|147273.5|147468.2|147268.2|10
1735650500000|2024-12-31 13:08:20|147470|147270|147472|147272|147474.1|147274.1|147469.2|147269.2|13
1735650510000|2024-12-31 13:08:30|147473.5|147273.5|147468.8|147268.8|147473.5|147273.5|147461.2|147261.2|10
1735650520000|2024-12-31 13:08:40|147461.2|147261.2|147468.8|147268.8|147472.8|147272.8|147461.2|147261.2|16
1735650530000|2024-12-31 13:08:50|147469.4|147269.4|147461.2|147261.2|147470|147270|147461.2|147261.2|8
1735650540000|2024-12-31 13:09:00|147449.4|147249.4|147448.2|147248.2|147449.4|147249.4|147448.2|147248.2|2
1735650570000|2024-12-31 13:09:30|147441.2|147241.2|147441.2|147241.2|147441.2|147241.2|147441.2|147241.2|1
1735650580000|2024-12-31 13:09:40|147449.8|147249.8|147473.5|147273.5|147474.1|147274.1|147441.2|147241.2|17
1735650590000|2024-12-31 13:09:50|147469.2|147269.2|147452.8|147252.8|147469.2|147269.2|147449.7|147249.7|4
1735650610000|2024-12-31 13:10:10|147441.2|147241.2|147442.8|147242.8|147442.8|147242.8|147441.2|147241.2|2
1735650620000|2024-12-31 13:10:20|147450.8|147250.8|147450.8|147250.8|147450.8|147250.8|147450.8|147250.8|1
1735650630000|2024-12-31 13:10:30|147447.7|147247.7|147441.2|147241.2|147452.8|147252.8|147441.2|147241.2|6
1735650650000|2024-12-31 13:10:50|147456|147226.4|147441.2|147241.2|147456|147241.2|147441.2|147226.4|2
1735650660000|2024-12-31 13:11:00|147456|147226.4|147446|147236.4|147456|147236.4|147446|147226.4|2
1735650670000|2024-12-31 13:11:10|147456|147226.4|147456|147226.4|147456|147236.4|147446|147226.4|3
1735650680000|2024-12-31 13:11:20|147446|147236.4|147446|147236.4|147456|147236.4|147446|147226.4|3
1735650690000|2024-12-31 13:11:30|147456|147226.4|147455.4|147245.8|147475.4|147245.8|147446|147226.4|5
1735650700000|2024-12-31 13:11:40|147465.4|147235.8|147451.2|147251.2|147475.4|147255.8|147451.2|147235.8|4
1735650710000|2024-12-31 13:11:50|147466|147236.4|147466|147216.4|147466|147241.2|147441.2|147216.4|4
1735650720000|2024-12-31 13:12:00|147456|147226.4|147446|147236.4|147466|147236.4|147446|147216.4|3
1735650740000|2024-12-31 13:12:20|147456|147226.4|147446|147216.4|147456|147226.4|147446|147216.4|2
1735650750000|2024-12-31 13:12:30|147456|147206.4|147446|147216.4|147456|147226.4|147436|147206.4|3
1735650760000|2024-12-31 13:12:40|147456|147206.4|147436|147226.4|147456|147226.4|147436|147206.4|4
1735650770000|2024-12-31 13:12:50|147446|147216.4|147436|147226.4|147446|147226.4|147436|147216.4|4
1735650780000|2024-12-31 13:13:00|147446|147216.4|147446|147216.4|147456|147216.4|147446|147206.4|3
1735650790000|2024-12-31 13:13:10|147456|147206.4|147446|147216.4|147456|147216.4|147446|147206.4|4
1735650800000|2024-12-31 13:13:20|147456|147206.4|147436|147226.4|147456|147226.4|147436|147206.4|4
1735650810000|2024-12-31 13:13:30|147456|147206.4|147446|147216.4|147456|147216.4|147446|147206.4|4
1735650820000|2024-12-31 13:13:40|147456|147206.4|147436|147226.4|147456|147226.4|147436|147206.4|4
1735650830000|2024-12-31 13:13:50|147465.4|147235.8|147465.4|147235.8|147465.4|147235.8|147465.4|147235.8|1
1735650840000|2024-12-31 13:14:00|147475.4|147225.8|147465.4|147235.8|147475.4|147235.8|147465.4|147225.8|4
1735650850000|2024-12-31 13:14:10|147475.4|147225.8|147475.4|147225.8|147475.4|147225.8|147475.4|147225.8|1
1735650870000|2024-12-31 13:14:30|147465.4|147235.8|147465.4|147235.8|147475.4|147235.8|147465.4|147225.8|3
1735650880000|2024-12-31 13:14:40|147475.4|147225.8|147465.4|147235.8|147475.4|147235.8|147465.4|147225.8|4
1735650910000|2024-12-31 13:15:10|147455.4|147245.8|147450.6|147250.6|147455.4|147250.6|147450.6|147245.8|2
1735650920000|2024-12-31 13:15:20|147455.4|147245.8|147460.8|147260.8|147460.8|147260.8|147455.4|147245.8|4
1735650960000|2024-12-31 13:16:00|147461.8|147261.8|147470|147270|147470|147270|147461.2|147261.2|5
1735650970000|2024-12-31 13:16:10|147461.2|147261.2|147461.2|147261.2|147461.2|147261.2|147461.2|147261.2|1
1735650980000|2024-12-31 13:16:20|147464.8|147264.8|147461.2|147261.2|147465.8|147265.8|147461.2|147261.2|3
1735651010000|2024-12-31 13:16:50|147467.8|147267.8|147461.2|147261.2|147467.8|147267.8|147461.2|147261.2|4
1735651020000|2024-12-31 13:17:00|147424.5|147224.5|147451.2|147251.2|147457.8|147257.8|147416.1|147216.1|6
1735651030000|2024-12-31 13:17:10|147436|147236|147451.2|147251.2|147453.8|147253.8|147436|147236|4
1735651040000|2024-12-31 13:17:20|147466|147236.4|147441.2|147241.2|147466|147241.2|147441.2|147236.4|4
1735651050000|2024-12-31 13:17:30|147456|147226.4|147441.2|147241.2|147456|147241.2|147441.2|147226.4|2
1735651070000|2024-12-31 13:17:50|147424.5|147224.5|147432.8|147232.8|147456.8|147256.8|147424.5|147224.5|5
1735651080000|2024-12-31 13:18:00|147421.2|147221.2|147427.8|147227.8|147427.8|147227.8|147421.2|147221.2|2
1735651090000|2024-12-31 13:18:10|147421.2|147221.2|147421.2|147221.2|147421.2|147221.2|147421.2|147221.2|1
1735651130000|2024-12-31 13:18:50|147424.8|147224.8|147425.8|147225.8|147425.8|147225.8|147421.2|147221.2|4
1735651140000|2024-12-31 13:19:00|147421.2|147221.2|147421.2|147221.2|147440.6|147240.6|147421.2|147221.2|5
1735651150000|2024-12-31 13:19:10|147430.5|147230.5|147432|147232|147432|147232|147421.2|147221.2|11
1735651160000|2024-12-31 13:19:20|147464.8|147264.8|147434.5|147234.5|147464.8|147264.8|147421.2|147221.2|5
1735651170000|2024-12-31 13:19:30|147447.8|147247.8|147471.3|147264.4|147471.3|147266.3|147447.8|147247.8|5
1735651180000|2024-12-31 13:19:40|147469|147249.5|147461|147241.5|147469|147258.8|147454.7|147241.5|4
1735651190000|2024-12-31 13:19:50|147455.3|147248.4|147455.3|147248.4|147455.3|147248.4|147455.3|147248.4|1
1735651200000|2024-12-31 13:20:00|147461.3|147254.4|147451.2|147251.2|147461.3|147257.8|147451.2|147241.5|5
1735651220000|2024-12-31 13:20:20|147456.8|147256.8|147441.2|147241.2|147456.8|147256.8|147441.2|147241.2|3
1735651230000|2024-12-31 13:20:30|147447.8|147247.8|147450.8|147250.8|147452.6|147250.8|147447.8|147243|3
1735651250000|2024-12-31 13:20:50|147441.2|147241.2|147441.8|147241.8|147441.8|147241.8|147441.2|147241.2|2
1735651260000|2024-12-31 13:21:00|147431.2|147231.2|147431.2|147231.2|147431.2|147231.2|147431.2|147231.2|1
1735651300000|2024-12-31 13:21:40|147437.6|147228|147431.2|147231.2|147437.6|147231.2|147431.2|147228|4
1735651320000|2024-12-31 13:22:00|147434.8|147234.8|147431.2|147231.2|147434.8|147234.8|147431.2|147231.2|2
1735651330000|2024-12-31 13:22:10|147411.2|147211.2|147411.2|147211.2|147411.2|147211.2|147411.2|147211.2|1
1735651340000|2024-12-31 13:22:20|147429.8|147229.8|147429.8|147229.8|147434.6|147229.8|147429.8|147225|3
1735651350000|2024-12-31 13:22:30|147431.2|147231.2|147431.2|147231.2|147431.2|147231.2|147431.2|147231.2|1
1735651370000|2024-12-31 13:22:50|147455.4|147245.8|147452.8|147252.8|147455.4|147252.8|147450.6|147245.8|5
1735651380000|2024-12-31 13:23:00|147451.2|147251.2|147451.2|147251.2|147451.2|147251.2|147451.2|147251.2|1
1735651400000|2024-12-31 13:23:20|147456|147246.4|147451.2|147251.2|147456|147251.2|147451.2|147246.4|2
1735651410000|2024-12-31 13:23:30|147456|147246.4|147451.2|147251.2|147456|147251.2|147451.2|147246.4|2
1735651420000|2024-12-31 13:23:40|147456|147246.4|147456|147246.4|147456|147246.4|147456|147246.4|1
1735651440000|2024-12-31 13:24:00|147451.2|147251.2|147446|147236.4|147456|147251.2|147441.2|147226.4|12
1735651450000|2024-12-31 13:24:10|147441.2|147241.2|147445.8|147245.8|147446|147245.8|147441.2|147236.4|9
1735651470000|2024-12-31 13:24:30|147450.6|147241|147441.2|147241.2|147450.6|147244.8|147441.2|147236.4|5
1735651480000|2024-12-31 13:24:40|147446|147236.4|147442.8|147242.8|147446|147242.8|147441.2|147236.4|8
1735651490000|2024-12-31 13:24:50|147441.2|147241.2|147447.8|147247.8|147447.8|147247.8|147441.2|147236.4|3
1735651500000|2024-12-31 13:25:00|147452.6|147243|147452.6|147243|147452.6|147247.8|147447.8|147243|3
1735651510000|2024-12-31 13:25:10|147441.2|147241.2|147446|147236.4|147446|147241.2|147441.2|147236.4|2
1735651540000|2024-12-31 13:25:40|147446.8|147246.8|147451.6|147242|147461.6|147246.8|147446.8|147232|3
1735651560000|2024-12-31 13:26:00|147461.6|147232|147441.2|147241.2|147461.6|147241.2|147441.2|147232|2
1735651570000|2024-12-31 13:26:10|147446|147236.4|147456|147226.4|147456|147236.4|147446|147226.4|4
1735651580000|2024-12-31 13:26:20|147446|147236.4|147446|147236.4|147456|147236.4|147446|147226.4|3
1735651590000|2024-12-31 13:26:30|147456|147226.4|147456|147226.4|147466|147226.4|147456|147216.4|3
1735651610000|2024-12-31 13:26:50|147466|147216.4|147446|147236.4|147466|147236.4|147446|147216.4|2
1735651620000|2024-12-31 13:27:00|147456|147226.4|147456|147246.4|147485.4|147255.8|147456|147226.4|4
1735651630000|2024-12-31 13:27:10|147451.2|147251.2|147451.2|147251.2|147456|147251.2|147451.2|147246.4|5
1735651640000|2024-12-31 13:27:20|147451.8|147251.8|147453.8|147253.8|147453.8|147253.8|147451.8|147251.8|3
1735651650000|2024-12-31 13:27:30|147451.2|147251.2|147461.8|147261.8|147461.8|147261.8|147451.2|147251.2|11
1735651660000|2024-12-31 13:27:40|147451.2|147251.2|147451.2|147251.2|147456.8|147256.8|147451.2|147251.2|4
1735651670000|2024-12-31 13:27:50|147456.8|147256.8|147461.8|147261.8|147461.8|147261.8|147451.2|147251.2|7
1735651680000|2024-12-31 13:28:00|147451.2|147251.2|147514.5|147219.1|147514.5|147261.8|147451.2|147219.1|22
1735651690000|2024-12-31 13:28:10|147508.9|147213.5|147508.9|147213.5|147514.5|147219.1|147508.9|147213.5|5
1735651720000|2024-12-31 13:28:40|147520.2|147202.2|147520.2|147202.2|147520.2|147202.2|147520.2|147202.2|1
1735651730000|2024-12-31 13:28:50|147515.2|147207.2|147515.2|147207.2|147515.2|147207.2|147515.2|147207.2|1
1735651750000|2024-12-31 13:29:10|147510.5|147215.1|147510.5|147215.1|147510.5|147215.1|147510.5|147215.1|1
1735651780000|2024-12-31 13:29:40|147515.2|147207.2|147515.2|147207.2|147515.2|147207.2|147515.2|147207.2|1
1735651820000|2024-12-31 13:30:20|147510.2|147212.2|147509.5|147214.1|147515.2|147214.1|147509.5|147207.2|8
1735651830000|2024-12-31 13:30:30|147510.2|147212.2|147510.5|147215.1|147510.5|147215.1|147508.9|147212.2|8
1735651840000|2024-12-31 13:30:40|147508.9|147213.5|147513.5|147218.1|147513.5|147218.1|147508.9|147213.5|6
1735651870000|2024-12-31 13:31:10|147514.5|147219.1|147510.5|147215.1|147514.5|147219.1|147508.9|147213.5|3
1735651900000|2024-12-31 13:31:40|147515.2|147207.2|147515.2|147207.2|147515.2|147207.2|147515.2|147207.2|1
1735651910000|2024-12-31 13:31:50|147520.2|147202.2|147494.4|147171.3|147520.2|147202.2|147487.9|147163.8|6
1735651920000|2024-12-31 13:32:00|147495.4|147172.3|147496.4|147173.3|147496.4|147173.3|147495.4|147172.3|2
1735651930000|2024-12-31 13:32:10|147494.4|147191.3|147510.1|147209.6|147510.1|147213.3|147494.4|147191.3|6
1735651940000|2024-12-31 13:32:20|147506.8|147218.9|147511.5|147211|147511.5|147218.9|147506.5|147211|7
1735651950000|2024-12-31 13:32:30|147506.5|147216|147506.5|147216|147511.5|147216|147506.5|147211|3
1735651960000|2024-12-31 13:32:40|147511.5|147211|147501.5|147221|147511.5|147222.6|147501.5|147211|7
1735651970000|2024-12-31 13:32:50|147503.1|147222.6|147509.1|147228.6|147509.1|147228.6|147501.5|147221|10
1735651980000|2024-12-31 13:33:00|147501.5|147221|147507.8|147214.7|147510.1|147229.6|147501.5|147214.7|9
1735651990000|2024-12-31 13:33:10|147502.8|147219.7|147503.1|147222.6|147507.8|147222.6|147502.8|147214.7|3
1735652030000|2024-12-31 13:33:50|147504.1|147223.6|147501.5|147221|147508.1|147227.6|147501.5|147221|9
1735652040000|2024-12-31 13:34:00|147507.1|147226.6|147501.5|147221|147509.1|147228.6|147501.5|147221|14
1735652050000|2024-12-31 13:34:10|147509.1|147228.6|147484.4|147250.9|147513.1|147250.9|147484.4|147228.6|5
1735652060000|2024-12-31 13:34:20|147513.1|147232.6|147513.1|147232.6|147513.1|147253.1|147483.3|147232.6|5
1735652070000|2024-12-31 13:34:30|147501.5|147221|147501.5|147221|147501.5|147221|147501.5|147221|1
1735652080000|2024-12-31 13:34:40|147504.1|147223.6|147520.9|147240.4|147520.9|147240.4|147501.5|147221|4
1735652100000|2024-12-31 13:35:00|147519|147242.3|147473.1|147269.8|147519|147269.8|147473.1|147222.9|5
1735652120000|2024-12-31 13:35:20|147482.9|147252.5|147482.9|147252.5|147482.9|147254.2|147481.4|147252.5|5
1735652130000|2024-12-31 13:35:30|147499.1|147268.7|147508.2|147231.5|147508.2|147268.7|147477|147231.5|3
1735652140000|2024-12-31 13:35:40|147477.6|147261.1|147511.2|147234.5|147511.2|147261.1|147477.6|147233.5|3
1735652150000|2024-12-31 13:35:50|147481.8|147254.6|147511.2|147234.5|147511.2|147254.6|147481.8|147234.5|4
1735652160000|2024-12-31 13:36:00|147482.9|147252.5|147499.6|147222.9|147511.2|147252.5|147482.9|147222.9|3
1735652180000|2024-12-31 13:36:20|147500.9|147221.6|147503.2|147226.5|147503.2|147226.5|147500.9|147221.6|3
1735652200000|2024-12-31 13:36:40|147505.9|147216.6|147500.9|147221.6|147505.9|147221.6|147500.9|147216.6|2
1735652210000|2024-12-31 13:36:50|147505.9|147216.6|147505.9|147216.6|147510.9|147216.6|147505.9|147211.6|5
1735652230000|2024-12-31 13:37:10|147510.9|147211.6|147510.9|147211.6|147510.9|147211.6|147510.9|147211.6|1
1735652250000|2024-12-31 13:37:30|147505.9|147216.6|147530.3|147231|147540.3|147236|147499.6|147216.6|6
1735652270000|2024-12-31 13:37:50|147525.3|147236|147525.9|147236.6|147525.9|147242.9|147519.6|147236|3
1735652280000|2024-12-31 13:38:00|147520.9|147241.6|147521.2|147244.5|147525.9|147244.5|147519.6|147236.6|8
1735652290000|2024-12-31 13:38:10|147522.2|147245.5|147531.2|147254.5|147531.2|147254.5|147519.6|147242.9|15
1735652300000|2024-12-31 13:38:20|147519.6|147242.9|147497.9|147281.4|147531.2|147283|147497|147242.9|15
1735652310000|2024-12-31 13:38:30|147497|147283|147521.2|147244.5|147521.2|147283|147497|147244.5|2
1735652330000|2024-12-31 13:38:50|147520.9|147241.6|147520.9|147241.6|147520.9|147241.6|147520.9|147241.6|1
1735652370000|2024-12-31 13:39:30|147521.2|147244.5|147495.7|147285.3|147525.2|147285.3|147495.7|147244.5|6
1735652380000|2024-12-31 13:39:40|147497|147283|147530.4|147306.4|147549.6|147306.4|147493.1|147272.9|11
1735652390000|2024-12-31 13:39:50|147590.3|147271|147564.3|147258.2|147590.3|147313|147527|147258.2|9
1735652400000|2024-12-31 13:40:00|147564.9|147258.8|147549.6|147272.9|147565.9|147275.5|147549.6|147258.2|8
1735652410000|2024-12-31 13:40:10|147558.2|147281.5|147549.6|147272.9|147558.2|147281.5|147549.6|147272.9|12
1735652420000|2024-12-31 13:40:20|147558.2|147281.5|147550.9|147271.6|147558.2|147281.5|147549.6|147271.6|3
1735652430000|2024-12-31 13:40:30|147555.9|147266.6|147546.2|147269.5|147555.9|147269.5|147541.2|147256.6|4
1735652460000|2024-12-31 13:41:00|147540.9|147261.6|147582.8|147222.8|147582.8|147269.5|147539.6|147221.2|7
1735652470000|2024-12-31 13:41:10|147581.2|147221.2|147581.2|147221.2|147581.2|147221.2|147581.2|147221.2|1
1735652480000|2024-12-31 13:41:20|147592.8|147232.8|147568.9|147246.4|147592.8|147255.3|147562.3|147221.2|11
1735652490000|2024-12-31 13:41:30|147587.8|147227.8|147592.8|147232.8|147592.8|147246.4|147568.9|147221.2|6
1735652500000|2024-12-31 13:41:40|147581.2|147221.2|147600.8|147240.8|147600.8|147261.9|147575.4|147221.2|5
1735652510000|2024-12-31 13:41:50|147591.2|147231.2|147591.2|147231.2|147591.2|147231.2|147591.2|147231.2|1
1735652550000|2024-12-31 13:42:30|147596.8|147236.8|147601.8|147241.8|147601.8|147241.8|147591.2|147231.2|6
1735652560000|2024-12-31 13:42:40|147591.2|147231.2|147591.2|147231.2|147601.8|147241.8|147591.2|147231.2|8
1735652570000|2024-12-31 13:42:50|147598.8|147238.8|147594.8|147234.8|147598.8|147238.8|147591.2|147231.2|3
1735652580000|2024-12-31 13:43:00|147595.8|147235.8|147591.2|147231.2|147629.8|147293.2|147567.8|147231.2|8
1735652590000|2024-12-31 13:43:10|147592.8|147232.8|147591.8|147231.8|147592.8|147232.8|147591.2|147231.2|3
1735652600000|2024-12-31 13:43:20|147591.2|147231.2|147591.2|147231.2|147591.2|147231.2|147591.2|147231.2|1
1735652610000|2024-12-31 13:43:30|147592.8|147232.8|147591.2|147231.2|147597.8|147237.8|147591.2|147231.2|3
1735652620000|2024-12-31 13:43:40|147586.8|147226.8|147581.2|147221.2|147586.8|147226.8|147581.2|147221.2|2
1735652630000|2024-12-31 13:43:50|147587.8|147227.8|147581.2|147221.2|147589.8|147248.8|147566.8|147221.2|7
1735652640000|2024-12-31 13:44:00|147589.8|147229.8|147566.8|147248.8|147589.8|147248.8|147566.8|147221.2|3
1735652650000|2024-12-31 13:44:10|147589.8|147229.8|147581.2|147221.2|147592.8|147248.8|147566.8|147221.2|11
1735652660000|2024-12-31 13:44:20|147582.8|147222.8|147581.2|147221.2|147582.8|147222.8|147581.2|147221.2|11
1735652670000|2024-12-31 13:44:30|147581.8|147221.8|147587.8|147227.8|147587.8|147227.8|147581.2|147221.2|5
1735652680000|2024-12-31 13:44:40|147581.2|147221.2|147581.8|147221.8|147581.8|147221.8|147581.2|147221.2|2
1735652690000|2024-12-31 13:44:50|147582.8|147222.8|147571.2|147211.2|147582.8|147222.8|147571.2|147211.2|5
1735652700000|2024-12-31 13:45:00|147511.8|147232.2|147541.2|147181.2|147550.8|147232.2|147511.8|147181.2|5
1735652710000|2024-12-31 13:45:10|147548.8|147188.8|147549.8|147189.8|147549.8|147189.8|147541.2|147181.2|6
1735652720000|2024-12-31 13:45:20|147541.2|147181.2|147547.8|147187.8|147548.8|147188.8|147541.2|147181.2|4
1735652730000|2024-12-31 13:45:30|147549.8|147189.8|147602.8|147242.8|147602.8|147287.7|147511.8|147189.8|4
1735652740000|2024-12-31 13:45:40|147591.2|147231.2|147596.9|147236.9|147602.8|147242.8|147591.2|147231.2|6
1735652750000|2024-12-31 13:45:50|147591.3|147231.3|147591.3|147231.3|147591.3|147231.3|147591.3|147231.3|1
1735652760000|2024-12-31 13:46:00|147591.2|147231.2|147591.2|147231.2|147591.2|147231.2|147591.2|147231.2|1
1735652770000|2024-12-31 13:46:10|147581.2|147221.2|147581.2|147221.2|147581.2|147221.2|147581.2|147221.2|1
1735652820000|2024-12-31 13:47:00|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|1
1735652850000|2024-12-31 13:47:30|147561.2|147201.2|147561.2|147201.2|147561.2|147201.2|147561.2|147201.2|1
1735652880000|2024-12-31 13:48:00|147562.8|147202.8|147562.8|147202.8|147562.8|147202.8|147562.8|147202.8|1
1735652900000|2024-12-31 13:48:20|147567.8|147207.8|147571.2|147211.2|147572.8|147212.8|147567.8|147207.8|3
1735652930000|2024-12-31 13:48:50|147572.8|147212.8|147579.8|147219.8|147579.8|147219.8|147572.8|147212.8|2
1735652940000|2024-12-31 13:49:00|147571.2|147211.2|147552.7|147245.7|147577.8|147253.2|147547.8|147211.2|4
1735652950000|2024-12-31 13:49:10|147558.9|147236.4|147587.8|147227.8|147587.8|147236.4|147558.9|147217.8|3
1735653010000|2024-12-31 13:50:10|147581.2|147221.2|147571.2|147211.2|147581.2|147221.2|147571.2|147211.2|2
1735653080000|2024-12-31 13:51:20|147571.8|147211.8|147572.8|147212.8|147572.8|147212.8|147571.8|147211.8|2
1735653290000|2024-12-31 13:54:50|147582.8|147222.8|147582.8|147222.8|147582.8|147222.8|147582.8|147222.8|1
1735653300000|2024-12-31 13:55:00|147581.2|147221.2|147577.8|147217.8|147581.2|147221.2|147571.2|147211.2|3
1735653310000|2024-12-31 13:55:10|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|1
1735653330000|2024-12-31 13:55:30|147572.8|147212.8|147572.8|147212.8|147572.8|147212.8|147572.8|147212.8|1
1735653340000|2024-12-31 13:55:40|147571.2|147211.2|147575.8|147215.8|147577.8|147217.8|147571.2|147211.2|4
1735653350000|2024-12-31 13:55:50|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|1
1735653380000|2024-12-31 13:56:20|147572.8|147212.8|147572.8|147212.8|147572.8|147212.8|147572.8|147212.8|1
1735653390000|2024-12-31 13:56:30|147571.2|147211.2|147571.2|147211.2|147577.8|147217.8|147571.2|147211.2|3
1735653400000|2024-12-31 13:56:40|147572.8|147212.8|147582.8|147222.8|147582.8|147222.8|147572.8|147212.8|2
1735653410000|2024-12-31 13:56:50|147571.2|147211.2|147571.2|147211.2|147580.8|147220.8|147571.2|147211.2|3
1735653430000|2024-12-31 13:57:10|147577.8|147217.8|147571.2|147211.2|147577.8|147217.8|147571.2|147211.2|2
1735653470000|2024-12-31 13:57:50|147577.8|147217.8|147571.2|147211.2|147577.8|147217.8|147571.2|147211.2|2
1735653490000|2024-12-31 13:58:10|147572.8|147212.8|147577.8|147217.8|147577.8|147217.8|147572.8|147212.8|2
1735653500000|2024-12-31 13:58:20|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|147571.2|147211.2|1
1735653520000|2024-12-31 13:58:40|147590.6|147230.6|147590.6|147230.6|147590.6|147230.6|147590.6|147230.6|1
1735653600000|2024-12-31 14:00:00|147570.1|147210.1|147570.1|147210.1|147570.1|147210.1|147570.1|147210.1|1
1735653660000|2024-12-31 14:01:00|147590.5|147230.5|147580.5|147220.5|147590.5|147230.5|147574.1|147214.1|6
1735653670000|2024-12-31 14:01:10|147581.5|147221.5|147592.5|147232.5|147592.5|147232.5|147580.5|147220.5|10
1735653680000|2024-12-31 14:01:20|147589|147229|147594|147234|147594|147234|147589|147229|3
1735653690000|2024-12-31 14:01:30|147594.1|147234.1|147594.1|147234.1|147594.1|147234.1|147594.1|147234.1|1
1735653730000|2024-12-31 14:02:10|147591.5|147231.5|147592|147232|147594.1|147234.1|147590.1|147230.1|7
1735653740000|2024-12-31 14:02:20|147593.1|147233.1|147589.1|147229.1|147593.1|147233.1|147586.9|147226.9|5
1735653750000|2024-12-31 14:02:30|147590.5|147230.5|147592|147232|147592|147232|147590.5|147230.5|3
1735653760000|2024-12-31 14:02:40|147594.1|147234.1|147592|147232|147594.1|147234.1|147592|147232|2
1735653770000|2024-12-31 14:02:50|147590.1|147230.1|147590.1|147230.1|147590.1|147230.1|147590.1|147230.1|1
1735653780000|2024-12-31 14:03:00|147592|147232|147594.1|147234.1|147594.1|147234.1|147592|147232|2
1735653860000|2024-12-31 14:04:20|147594.4|147235.7|147594.1|147234.1|147594.4|147235.7|147594.1|147234.1|2
1735653930000|2024-12-31 14:05:30|147590.2|147241.8|147584.5|147251.5|147594.1|147251.5|147584.5|147234.1|3
1735653940000|2024-12-31 14:05:40|147622.5|147289.5|147623.1|147263.1|147635.1|147289.5|147622.5|147263.1|7
1735653950000|2024-12-31 14:05:50|147621|147261|147620.5|147260.5|147622.1|147262.1|147620.5|147260.5|3
1735653960000|2024-12-31 14:06:00|147621|147261|147617.4|147257.4|147621|147261|147617.4|147257.4|4
1735653970000|2024-12-31 14:06:10|147615.2|147255.2|147620.5|147260.5|147620.5|147260.5|147615.2|147255.2|5
1735653980000|2024-12-31 14:06:20|147619.5|147259.5|147620.5|147260.5|147620.5|147260.5|147616.6|147256.6|5
1735653990000|2024-12-31 14:06:30|147621.4|147261.4|147621.4|147261.4|147621.4|147261.4|147620.6|147260.6|3
1735654000000|2024-12-31 14:06:40|147620.6|147260.6|147621.4|147261.4|147621.4|147261.4|147620.6|147260.6|3
1735654010000|2024-12-31 14:06:50|147621.9|147261.9|147641|147281|147641|147281|147621.9|147261.9|2
1735654020000|2024-12-31 14:07:00|147642.1|147282.1|147642.1|147282.1|147642.1|147282.1|147642.1|147282.1|1
1735654030000|2024-12-31 14:07:10|147642.5|147282.5|147642.1|147282.1|147642.5|147282.5|147642.1|147282.1|2
1735654040000|2024-12-31 14:07:20|147635.1|147291.8|147618.5|147275.2|147635.1|147291.8|147618.5|147275.2|2
1735654180000|2024-12-31 14:09:40|147618.6|147275.3|147618.7|147275.4|147618.7|147275.4|147618.6|147275.3|2
1735654190000|2024-12-31 14:09:50|147618.5|147275.2|147618.7|147275.4|147618.7|147275.4|147618.5|147275.2|2
1735654200000|2024-12-31 14:10:00|147615|147282|147616.7|147278.5|147616.7|147282|147615|147278.5|6
1735654210000|2024-12-31 14:10:10|147615|147282|147631.6|147298.6|147631.6|147298.6|147614.3|147275.2|9
1735654220000|2024-12-31 14:10:20|147630.5|147297.5|147630.9|147297.9|147635.1|147298.3|147630.5|147291.8|8
1735654230000|2024-12-31 14:10:30|147632.8|147294.6|147632.8|147294.6|147632.8|147298.1|147630.5|147294.6|6
1735654240000|2024-12-31 14:10:40|147632.7|147294.5|147614.4|147281.4|147632.8|147298.3|147614.4|147281.4|8
1735654250000|2024-12-31 14:10:50|147616.4|147278.2|147618.5|147275.2|147618.5|147283.1|147616.1|147275.2|4
1735654270000|2024-12-31 14:11:10|147620.6|147272.2|147620.6|147272.2|147620.6|147272.2|147620.6|147272.2|1
1735654320000|2024-12-31 14:12:00|147622.5|147274.1|147622.5|147274.1|147622.5|147274.1|147622.5|147274.1|1
1735654330000|2024-12-31 14:12:10|147633.3|147273.3|147633.3|147273.3|147633.3|147273.3|147633.3|147273.3|1
1735654340000|2024-12-31 14:12:20|147632.7|147272.7|147632.7|147272.7|147633.3|147273.3|147632.7|147272.7|5
1735654350000|2024-12-31 14:12:30|147631.4|147271.4|147622.4|147262.4|147631.4|147271.4|147622.4|147262.4|4
1735654360000|2024-12-31 14:12:40|147623.3|147263.3|147622.8|147262.8|147624.2|147264.2|147622.8|147262.8|4
1735654370000|2024-12-31 14:12:50|147624.2|147264.2|147624.2|147264.2|147624.2|147264.2|147624.2|147264.2|1
1735654380000|2024-12-31 14:13:00|147625|147265|147618.5|147258.5|147625|147265|147618.5|147258.5|3
1735654400000|2024-12-31 14:13:20|147619.5|147259.5|147615.2|147255.2|147619.5|147259.5|147615.2|147255.2|3
1735654410000|2024-12-31 14:13:30|147613.3|147253.3|147614.7|147254.7|147614.7|147254.7|147613.3|147253.3|2
1735654470000|2024-12-31 14:14:30|147619.9|147259.9|147624.2|147264.2|147624.2|147264.2|147619.9|147259.9|3
1735654480000|2024-12-31 14:14:40|147622.8|147262.8|147622.8|147262.8|147622.8|147262.8|147621.9|147261.9|3
1735654490000|2024-12-31 14:14:50|147623.7|147263.7|147616.3|147256.3|147623.7|147263.7|147616.3|147256.3|6
1735654500000|2024-12-31 14:15:00|147617.6|147257.6|147624.2|147264.2|147624.2|147264.2|147617.6|147257.6|3
1735654530000|2024-12-31 14:15:30|147622.7|147269.2|147624.7|147264.7|147625|147269.2|147622.7|147264.7|3
1735654540000|2024-12-31 14:15:40|147623.7|147263.7|147622.4|147262.4|147623.7|147263.7|147622.4|147262.4|2
1735654550000|2024-12-31 14:15:50|147623.3|147263.3|147615.6|147255.6|147623.3|147263.3|147615.6|147255.6|3
1735654570000|2024-12-31 14:16:10|147618.1|147258.1|147614.6|147254.6|147618.1|147258.1|147614.6|147254.6|3
1735654580000|2024-12-31 14:16:20|147612|147252|147616.1|147256.1|147616.1|147256.1|147612|147252|4
1735654590000|2024-12-31 14:16:30|147615.2|147255.2|147613.5|147253.5|147615.2|147255.2|147613.5|147253.5|5
1735654600000|2024-12-31 14:16:40|147614.3|147254.3|147614.3|147254.3|147614.3|147254.3|147613.5|147253.5|3
1735654610000|2024-12-31 14:16:50|147618.2|147258.2|147621.6|147261.6|147621.6|147261.6|147618.2|147258.2|2
1735654620000|2024-12-31 14:17:00|147622|147262|147627|147267|147627|147267|147619.9|147259.9|8
1735654630000|2024-12-31 14:17:10|147628.5|147268.5|147630|147270|147630|147270|147628.5|147268.5|3
1735654640000|2024-12-31 14:17:20|147629.6|147269.6|147628|147268|147629.6|147269.6|147628|147268|2
1735654650000|2024-12-31 14:17:30|147629.5|147269.5|147632.5|147272.5|147632.5|147272.5|147629.5|147269.5|6
1735654660000|2024-12-31 14:17:40|147632.6|147272.6|147633.1|147273.1|147633.6|147273.6|147632.6|147272.6|4
1735654680000|2024-12-31 14:18:00|147632|147272|147628.6|147268.6|147632|147272|147628.6|147268.6|2
1735654690000|2024-12-31 14:18:10|147622.5|147262.5|147623.1|147263.1|147623.5|147263.5|147622.5|147262.5|4
1735654700000|2024-12-31 14:18:20|147624|147264|147623.1|147263.1|147624|147264|147623.1|147263.1|2
1735654710000|2024-12-31 14:18:30|147624|147264|147622.5|147262.5|147624|147264|147622.5|147262.5|3
1735654720000|2024-12-31 14:18:40|147627.5|147267.5|147627.5|147267.5|147627.5|147267.5|147627.5|147267.5|1
1735654730000|2024-12-31 14:18:50|147628.5|147268.5|147629.5|147269.5|147629.5|147269.5|147628.5|147268.5|2
1735654740000|2024-12-31 14:19:00|147630.5|147270.5|147631|147271|147631|147271|147630.5|147270.5|2
1735654750000|2024-12-31 14:19:10|147630.1|147270.1|147629.5|147269.5|147630.1|147270.1|147629.5|147269.5|2
1735654760000|2024-12-31 14:19:20|147628.2|147268.2|147626.5|147266.5|147628.2|147268.2|147624.5|147264.5|5
1735654770000|2024-12-31 14:19:30|147628|147268|147626.5|147266.5|147628.5|147268.5|147626.5|147266.5|4
1735654780000|2024-12-31 14:19:40|147628|147268|147629.5|147269.5|147629.5|147269.5|147628|147268|2
1735654790000|2024-12-31 14:19:50|147622|147262|147622|147262|147622|147262|147621.1|147261.1|3
1735654800000|2024-12-31 14:20:00|147621.1|147261.1|147622|147262|147622|147262|147621.1|147261.1|2
1735654820000|2024-12-31 14:20:20|147623.1|147263.1|147623.1|147263.1|147624|147264|147623.1|147263.1|3
1735654830000|2024-12-31 14:20:30|147619.5|147259.5|147613.5|147253.5|147619.5|147259.5|147605.1|147245.1|4
1735654840000|2024-12-31 14:20:40|147621.1|147261.1|147612.1|147252.1|147621.5|147261.5|147612.1|147252.1|3
1735654850000|2024-12-31 14:20:50|147611|147251|147620.5|147260.5|147620.5|147260.5|147611|147251|6
1735654860000|2024-12-31 14:21:00|147621.5|147261.5|147621.5|147261.5|147622.5|147262.5|147621.5|147261.5|3
1735654870000|2024-12-31 14:21:10|147623.5|147263.5|147621.5|147261.5|147623.5|147263.5|147620.5|147260.5|5
1735654880000|2024-12-31 14:21:20|147619|147259|147621|147261|147621|147261|147619|147259|3
1735654890000|2024-12-31 14:21:30|147622|147262|147618|147258|147622|147262|147618|147258|4
1735654900000|2024-12-31 14:21:40|147619.5|147259.5|147619.5|147259.5|147619.5|147259.5|147619.5|147259.5|1
1735654930000|2024-12-31 14:22:10|147618.7|147258.7|147617.5|147257.5|147618.7|147258.7|147617.5|147257.5|2
1735654940000|2024-12-31 14:22:20|147617|147257|147615.5|147255.5|147617|147257|147615.5|147255.5|2
1735654950000|2024-12-31 14:22:30|147613.7|147253.7|147601.1|147241.1|147613.7|147253.7|147597.5|147237.5|5
1735654960000|2024-12-31 14:22:40|147606.5|147246.5|147626.8|147266.8|147626.8|147266.8|147606.5|147246.5|8
1735654970000|2024-12-31 14:22:50|147629.2|147269.2|147550.1|147190.1|147645.5|147285.5|147550|147190|10
1735654980000|2024-12-31 14:23:00|147550|147190|147550|147190|147550|147190|147550|147190|1
1735654990000|2024-12-31 14:23:10|147550.1|147190.1|147550.1|147190.1|147550.1|147190.1|147550.1|147190.1|1
1735655010000|2024-12-31 14:23:30|147555.1|147195.1|147550|147190|147555.1|147195.1|147550|147190|3
1735655020000|2024-12-31 14:23:40|147550.1|147190.1|147550.1|147190.1|147550.1|147190.1|147550.1|147190.1|1
1735655030000|2024-12-31 14:23:50|147551.5|147191.5|147566.1|147206.1|147566.1|147206.1|147551.5|147191.5|3
1735655040000|2024-12-31 14:24:00|147565.8|147205.8|147565.2|147205.2|147565.8|147205.8|147564.8|147204.8|4
1735655050000|2024-12-31 14:24:10|147564.8|147204.8|147566|147206|147566.5|147206.5|147564.8|147204.8|4
1735655060000|2024-12-31 14:24:20|147566.5|147206.5|147551|147191|147566.5|147206.5|147551|147191|3
1735655070000|2024-12-31 14:24:30|147549.5|147189.5|147551|147191|147551|147191|147549.5|147189.5|2
1735655080000|2024-12-31 14:24:40|147549.5|147189.5|147550.5|147190.5|147550.5|147190.5|147549.5|147189.5|2
1735655090000|2024-12-31 14:24:50|147549.5|147189.5|147552.1|147192.1|147553.5|147193.5|147549.5|147189.5|4
1735655100000|2024-12-31 14:25:00|147553.1|147193.1|147549.1|147189.1|147553.5|147193.5|147549.1|147189.1|3
1735655110000|2024-12-31 14:25:10|147537.9|147200.2|147537.9|147200.2|147537.9|147200.2|147537.9|147200.2|1
1735655130000|2024-12-31 14:25:30|147540.9|147203.2|147555.9|147218.2|147555.9|147218.2|147540.9|147203.2|5
1735655140000|2024-12-31 14:25:40|147555.1|147217.4|147554.9|147217.2|147555.1|147217.4|147554.9|147217.2|2
1735655150000|2024-12-31 14:25:50|147555.3|147217.6|147555.6|147217.9|147555.6|147217.9|147555.1|147217.4|3
1735655160000|2024-12-31 14:26:00|147553.3|147220.3|147538.3|147200.6|147553.3|147220.3|147536|147200.6|4
1735655180000|2024-12-31 14:26:20|147536|147203|147539.5|147206.5|147539.5|147206.5|147536|147203|2
1735655200000|2024-12-31 14:26:40|147538.5|147205.5|147538.5|147205.5|147538.5|147205.5|147538.5|147205.5|1
1735655210000|2024-12-31 14:26:50|147537|147204|147537|147204|147537|147204|147537|147204|1
1735655230000|2024-12-31 14:27:10|147539.5|147206.5|147539.5|147206.5|147539.5|147206.5|147538.5|147205.5|3
1735655240000|2024-12-31 14:27:20|147538|147205|147538|147205|147538|147205|147538|147205|1
1735655260000|2024-12-31 14:27:40|147539|147206|147539|147206|147539|147206|147539|147206|1
1735655270000|2024-12-31 14:27:50|147538.5|147205.5|147537|147204|147538.5|147205.5|147537|147204|2
1735655300000|2024-12-31 14:28:20|147534.5|147201.5|147540.2|147191.8|147540.2|147201.5|147534.5|147191.8|2
1735655310000|2024-12-31 14:28:30|147534.5|147201.5|147534.5|147201.5|147535.5|147202.5|147534|147201|4
1735655340000|2024-12-31 14:29:00|147543.1|147183.1|147543.1|147183.1|147543.1|147183.1|147543.1|147183.1|1
1735655350000|2024-12-31 14:29:10|147543.5|147183.5|147536.5|147203.5|147543.5|147203.5|147534.5|147183.5|4
1735655360000|2024-12-31 14:29:20|147537.5|147204.5|147537.5|147204.5|147537.5|147204.5|147537.5|147204.5|1
1735655390000|2024-12-31 14:29:50|147538.5|147205.5|147537.5|147204.5|147558.5|147205.5|147537|147198.5|4
1735655410000|2024-12-31 14:30:10|147537|147204|147534|147201|147551.3|147218.3|147534|147201|7
1735655420000|2024-12-31 14:30:20|147536.1|147197.9|147544.5|147184.5|147559.4|147201.5|147534|147184.5|8
1735655430000|2024-12-31 14:30:30|147538.1|147194.8|147534|147201|147538.1|147201|147534|147194.8|2
1735655440000|2024-12-31 14:30:40|147538.1|147194.8|147534|147201|147538.1|147201|147534|147194.8|4
1735655450000|2024-12-31 14:30:50|147535.5|147202.5|147554.3|147221.3|147569.5|147223.5|147535.5|147202.5|5
1735655460000|2024-12-31 14:31:00|147554.7|147221.7|147552.5|147219.5|147554.7|147221.7|147552.5|147219.5|2
1735655470000|2024-12-31 14:31:10|147552.7|147219.7|147554.3|147221.3|147555|147222|147552.3|147219.3|6
1735655480000|2024-12-31 14:31:20|147553|147220|147539.5|147206.5|147553|147220|147539.5|147206.5|2
1735655510000|2024-12-31 14:31:50|147542|147209|147543|147210|147543|147210|147542|147209|2
1735655540000|2024-12-31 14:32:20|147544|147211|147543|147210|147544|147211|147543|147210|2
1735655550000|2024-12-31 14:32:30|147542|147209|147543.5|147210.5|147543.5|147210.5|147542|147209|5
1735655580000|2024-12-31 14:33:00|147542.5|147209.5|147543.5|147210.5|147543.5|147210.5|147542|147209|4
1735655600000|2024-12-31 14:33:20|147542.5|147209.5|147542.5|147209.5|147542.5|147209.5|147542.5|147209.5|1
1735655610000|2024-12-31 14:33:30|147539|147206|147539|147206|147539|147206|147539|147206|1
1735655630000|2024-12-31 14:33:50|147536.5|147203.5|147539|147206|147539|147206|147536.5|147203.5|4
1735655640000|2024-12-31 14:34:00|147535.5|147202.5|147535.5|147202.5|147535.5|147202.5|147535.5|147202.5|1
1735655650000|2024-12-31 14:34:10|147538.1|147194.8|147538.1|147194.8|147538.1|147194.8|147538.1|147194.8|1
1735655830000|2024-12-31 14:37:10|147542.2|147188.7|147539.5|147179.5|147542.2|147188.7|147539.5|147179.5|2
1735655840000|2024-12-31 14:37:20|147540.5|147180.5|147540.2|147191.8|147544.4|147191.8|147540.2|147180.5|8
1735655850000|2024-12-31 14:37:30|147543.5|147183.5|147538.1|147194.8|147544.1|147194.8|147538.1|147183.5|5
1735655860000|2024-12-31 14:37:40|147540.2|147191.8|147540.2|147191.8|147543.1|147191.8|147540.2|147183.1|4
1735655870000|2024-12-31 14:37:50|147544.1|147184.1|147544.1|147184.1|147544.1|147184.1|147544.1|147184.1|1
1735655880000|2024-12-31 14:38:00|147544.4|147185.7|147544.4|147185.7|147544.4|147185.7|147544.4|147185.7|1
1735655890000|2024-12-31 14:38:10|147544.1|147184.1|147544.1|147184.1|147544.1|147184.1|147544.1|147184.1|1
1735655900000|2024-12-31 14:38:20|147544.4|147185.7|147544.1|147184.1|147544.4|147185.7|147544.1|147184.1|2
1735655920000|2024-12-31 14:38:40|147544.4|147185.7|147544.4|147185.7|147544.4|147185.7|147544.4|147185.7|1
1735655930000|2024-12-31 14:38:50|147543.5|147183.5|147543.5|147183.5|147543.5|147183.5|147543.5|147183.5|1
1735655940000|2024-12-31 14:39:00|147544.5|147184.5|147544.1|147184.1|147544.5|147185.7|147543.1|147183.1|6
1735655950000|2024-12-31 14:39:10|147543.1|147183.1|147543.1|147183.1|147543.1|147183.1|147543.1|147183.1|1
1735655960000|2024-12-31 14:39:20|147544.1|147184.1|147542.5|147182.5|147544.1|147184.1|147540.1|147180.1|4
1735655970000|2024-12-31 14:39:30|147543.5|147183.5|147543.5|147183.5|147543.5|147183.5|147543.5|147183.5|1
1735655980000|2024-12-31 14:39:40|147544.5|147184.5|147537.5|147177.5|147544.5|147184.5|147537.5|147177.5|4
1735655990000|2024-12-31 14:39:50|147541.5|147181.5|147538.1|147194.8|147544.4|147194.8|147538.1|147181.5|4
1735656000000|2024-12-31 14:40:00|147544.5|147184.5|147542.2|147188.7|147544.5|147188.7|147542.2|147184.5|2
1735656010000|2024-12-31 14:40:10|147538.1|147194.8|147542.2|147188.7|147544.4|147194.8|147538.1|147185.7|5
1735656020000|2024-12-31 14:40:20|147538.1|147194.8|147538.1|147194.8|147538.1|147194.8|147538.1|147194.8|1
1735656030000|2024-12-31 14:40:30|147542.2|147188.7|147542.2|147188.7|147542.2|147188.7|147542.2|147188.7|1
1735656040000|2024-12-31 14:40:40|147544.5|147184.5|147543.5|147183.5|147544.5|147184.5|147543.5|147183.5|2
1735656050000|2024-12-31 14:40:50|147537.5|147177.5|147543.1|147183.1|147543.1|147183.1|147537.5|147177.5|2
1735656070000|2024-12-31 14:41:10|147541.5|147181.5|147543.5|147183.5|147543.5|147183.5|147541.5|147181.5|3
1735656080000|2024-12-31 14:41:20|147544.1|147184.1|147542.5|147182.5|147544.5|147194.8|147538.1|147180.5|7
1735656090000|2024-12-31 14:41:30|147543.5|147183.5|147543.5|147183.5|147543.5|147183.5|147543.5|147183.5|1
1735656110000|2024-12-31 14:41:50|147541.1|147181.1|147538.5|147178.5|147543.1|147183.1|147537.5|147177.5|5
1735656120000|2024-12-31 14:42:00|147537.5|147177.5|147543.5|147183.5|147543.5|147183.5|147535.5|147175.5|3
1735656130000|2024-12-31 14:42:10|147538.1|147194.8|147535|147202|147538.1|147202|147534|147194.8|3
1735656150000|2024-12-31 14:42:30|147535.5|147202.5|147535.5|147202.5|147535.5|147202.5|147535.5|147202.5|1
1735656180000|2024-12-31 14:43:00|147534.5|147201.5|147534.5|147201.5|147534.5|147201.5|147534.5|147201.5|1
1735656190000|2024-12-31 14:43:10|147536.1|147197.9|147535|147202|147536.1|147202|147535|147197.9|2
1735656200000|2024-12-31 14:43:20|147534|147201|147536.1|147197.9|147536.1|147202|147534|147197.9|3
1735656210000|2024-12-31 14:43:30|147534.5|147201.5|147534.5|147201.5|147534.5|147201.5|147534.5|147201.5|1
1735656220000|2024-12-31 14:43:40|147544.4|147185.7|147534.5|147201.5|147544.4|147202.5|147534.5|147185.7|4
1735656230000|2024-12-31 14:43:50|147535.5|147202.5|147535.5|147202.5|147535.5|147202.5|147535.5|147202.5|1
1735656240000|2024-12-31 14:44:00|147534.5|147201.5|147534.5|147201.5|147535.5|147202.5|147534.5|147201.5|3
1735656250000|2024-12-31 14:44:10|147537|147204|147537|147204|147537|147204|147537|147204|1
1735656260000|2024-12-31 14:44:20|147538|147205|147537.5|147204.5|147538|147205|147536.5|147203.5|3
1735656270000|2024-12-31 14:44:30|147536.5|147203.5|147535|147202|147537|147204|147535|147202|5
1735656280000|2024-12-31 14:44:40|147536|147203|147538|147205|147538|147205|147536|147203|2
1735656300000|2024-12-31 14:45:00|147570.3|147210.3|147584.8|147224.8|147584.8|147224.8|147570.3|147210.3|5
1735656310000|2024-12-31 14:45:10|147582.6|147222.6|147581.8|147221.8|147584.8|147224.8|147580.2|147220.2|7
1735656320000|2024-12-31 14:45:20|147582.4|147222.4|147585.2|147225.2|147585.8|147225.8|147582.4|147222.4|4
1735656330000|2024-12-31 14:45:30|147584.2|147224.2|147582.2|147222.2|147606.7|147246.7|147582.2|147222.2|3
1735656340000|2024-12-31 14:45:40|147598.7|147238.7|147582.2|147222.2|147598.7|147238.7|147582.2|147222.2|2
1735656350000|2024-12-31 14:45:50|147583.8|147223.8|147586.8|147226.8|147586.8|147226.8|147583.8|147223.8|5
1735656360000|2024-12-31 14:46:00|147588.4|147228.4|147591.5|147231.5|147591.5|147231.5|147588.4|147228.4|4
1735656370000|2024-12-31 14:46:10|147592.5|147232.5|147591.5|147231.5|147592.5|147232.5|147591.5|147231.5|2
1735656380000|2024-12-31 14:46:20|147593.5|147233.5|147593.5|147233.5|147593.5|147233.5|147593.5|147233.5|1
1735656390000|2024-12-31 14:46:30|147592|147232|147588.1|147228.1|147592|147232|147587.9|147227.9|4
1735656400000|2024-12-31 14:46:40|147589.1|147229.1|147589.1|147229.1|147589.1|147229.1|147586.6|147226.6|3
1735656410000|2024-12-31 14:46:50|147589.5|147229.5|147589.1|147229.1|147589.5|147229.5|147586.6|147226.6|3
1735656420000|2024-12-31 14:47:00|147586.6|147226.6|147591.5|147231.5|147591.5|147231.5|147586.6|147226.6|4
1735656430000|2024-12-31 14:47:10|147592.5|147232.5|147590.2|147241.8|147594.4|147244.8|147588.1|147231.5|8
1735656440000|2024-12-31 14:47:20|147594.4|147235.7|147588.1|147244.8|147594.4|147244.8|147588.1|147235.7|2
1735656450000|2024-12-31 14:47:30|147594.4|147235.7|147593.1|147233.1|147594.4|147235.7|147593.1|147233.1|3
1735656460000|2024-12-31 14:47:40|147592|147232|147593.1|147233.1|147593.1|147233.1|147591|147231|4
1735656470000|2024-12-31 14:47:50|147591.5|147231.5|147591.5|147231.5|147592.5|147232.5|147590.5|147230.5|4
1735656480000|2024-12-31 14:48:00|147593.1|147233.1|147591|147231|147593.1|147233.1|147591|147231|2
1735656490000|2024-12-31 14:48:10|147594.5|147234.5|147593.5|147233.5|147594.5|147234.5|147593.5|147233.5|2
1735656500000|2024-12-31 14:48:20|147594.1|147234.1|147592.2|147238.7|147594.1|147238.7|147592.2|147233.5|3
1735656510000|2024-12-31 14:48:30|147594.5|147234.5|147594.5|147234.5|147594.5|147234.5|147594.5|147234.5|1
1735656520000|2024-12-31 14:48:40|147592.2|147238.7|147592.2|147238.7|147592.2|147238.7|147592.2|147238.7|1
1735656560000|2024-12-31 14:49:20|147588.1|147244.8|147588.1|147244.8|147588.1|147244.8|147588.1|147244.8|1
1735656580000|2024-12-31 14:49:40|147585|147252|147585|147252|147585|147252|147585|147252|1
1735656590000|2024-12-31 14:49:50|147587|147254|147587|147254|147587|147254|147587|147254|1
1735656610000|2024-12-31 14:50:10|147588.1|147244.8|147588.1|147244.8|147588.1|147244.8|147588.1|147244.8|1
1735656650000|2024-12-31 14:50:50|147592.2|147238.7|147588.1|147244.8|147592.2|147244.8|147588.1|147238.7|2
1735656690000|2024-12-31 14:51:30|147584.5|147251.5|147585.8|147252.8|147585.8|147252.8|147584.5|147251.5|2
1735656700000|2024-12-31 14:51:40|147586.8|147253.8|147586.8|147253.8|147586.8|147253.8|147586.8|147253.8|1
1735656710000|2024-12-31 14:51:50|147587|147248.8|147587|147248.8|147587|147248.8|147587|147248.8|1
1735656720000|2024-12-31 14:52:00|147586.1|147247.9|147586.1|147253.1|147586.5|147253.1|147584.7|147247.9|7
1735656730000|2024-12-31 14:52:10|147585.1|147252.1|147585.1|147252.1|147585.1|147252.1|147585.1|147252.1|1
1735656740000|2024-12-31 14:52:20|147586.1|147253.1|147630.3|147270.3|147630.3|147270.3|147585.1|147252.1|4
1735656750000|2024-12-31 14:52:30|147630.1|147270.1|147628.6|147268.6|147630.1|147270.1|147628.6|147268.6|4
1735656760000|2024-12-31 14:52:40|147622.2|147262.2|147625.6|147265.6|147630.1|147270.1|147622.2|147262.2|4
1735656770000|2024-12-31 14:52:50|147624.2|147264.2|147629.1|147269.1|147629.1|147269.1|147624.2|147264.2|6
1735656780000|2024-12-31 14:53:00|147629.4|147269.4|147630.3|147270.3|147630.3|147270.3|147629.4|147269.4|3
1735656790000|2024-12-31 14:53:10|147631.2|147271.2|147634.4|147275.7|147634.4|147275.7|147631.2|147271.2|4
1735656820000|2024-12-31 14:53:40|147634.1|147274.1|147634.1|147274.1|147634.1|147274.1|147634.1|147274.1|1
1735656830000|2024-12-31 14:53:50|147632.6|147272.6|147633.5|147273.5|147633.5|147273.5|147632.6|147272.6|2
1735656840000|2024-12-31 14:54:00|147632.6|147272.6|147634.4|147275.7|147634.4|147275.7|147632.6|147272.6|3
1735656850000|2024-12-31 14:54:10|147634.1|147274.1|147634.1|147274.1|147634.1|147274.1|147634.1|147274.1|1
1735656870000|2024-12-31 14:54:30|147634.4|147275.7|147644.9|147301.6|147654.5|147301.6|147634.4|147275.7|5
1735656880000|2024-12-31 14:54:40|147647.2|147298.8|147647.2|147298.8|147647.2|147298.8|147647.2|147298.8|1
1735656890000|2024-12-31 14:54:50|147651.8|147293.1|147652.2|147292.2|147652.2|147298.8|147647.2|147292.2|4
1735656900000|2024-12-31 14:55:00|147649.5|147296|147632.2|147278.7|147649.5|147296|147632.2|147278.7|2
1735656910000|2024-12-31 14:55:10|147634.5|147274.5|147633.5|147273.5|147634.5|147274.5|147633.5|147273.5|2
1735656920000|2024-12-31 14:55:20|147632.1|147272.1|147633.5|147273.5|147633.5|147273.5|147632.1|147272.1|2
1735656930000|2024-12-31 14:55:30|147632.6|147272.6|147630.8|147270.8|147632.6|147272.6|147629.8|147269.8|4
1735656940000|2024-12-31 14:55:40|147632.6|147272.6|147631.7|147271.7|147632.6|147272.6|147631.7|147271.7|2
1735656960000|2024-12-31 14:56:00|147632.6|147272.6|147634.1|147274.1|147634.1|147274.1|147632.6|147272.6|2
1735656970000|2024-12-31 14:56:10|147634.4|147275.7|147634.5|147274.5|147634.5|147275.7|147634.4|147274.5|2
1735656990000|2024-12-31 14:56:30|147632.2|147278.7|147580|147331|147632.2|147331|147580|147278.7|3
1735657000000|2024-12-31 14:56:40|147577.4|147335.6|147580|147331|147580|147335.6|147577.4|147331|2
1735657030000|2024-12-31 14:57:10|147582.6|147326.4|147585.2|147321.8|147585.2|147331|147580|147321.8|4
1735657040000|2024-12-31 14:57:20|147586.5|147319.5|147573.1|147298.9|147595.8|147319.5|147573.1|147298.9|8
1735657050000|2024-12-31 14:57:30|147571.1|147296.9|147567.1|147292.9|147584.4|147304.6|147567.1|147292.9|9
1735657060000|2024-12-31 14:57:40|147562.1|147287.9|147558.1|147283.9|147562.1|147287.9|147558.1|147283.9|2
1735657070000|2024-12-31 14:57:50|147556.4|147278.6|147567.4|147278.7|147571.8|147281.3|147556.4|147275.9|5
1735657080000|2024-12-31 14:58:00|147577|147273.2|147581|147295.9|147583.2|147298.3|147563.8|147273.2|6
1735657090000|2024-12-31 14:58:10|147578.4|147300.6|147578.1|147303.9|147580.1|147305.9|147568.5|147294.9|8
1735657100000|2024-12-31 14:58:20|147579.7|147309.1|147584.1|147309.9|147591.7|147317.2|147579.7|147306.6|9
1735657110000|2024-12-31 14:58:30|147586.5|147319.5|147582.5|147311.9|147586.5|147328.7|147581.3|147311.9|5
1735657120000|2024-12-31 14:58:40|147583.7|147309.5|147584.7|147310.5|147584.7|147312.9|147582.5|147308.5|5
1735657130000|2024-12-31 14:58:50|147576.5|147305.9|147581.5|147285.6|147584.8|147305.9|147574.5|147285.3|6
1735657140000|2024-12-31 14:59:00|147582.1|147278.3|147570.8|147285.7|147582.1|147298.9|147569.5|147278.3|8
1735657150000|2024-12-31 14:59:10|147568.4|147290.6|147584.7|147314.1|147587.3|147314.1|147565.8|147290.6|7
1735657160000|2024-12-31 14:59:20|147586.1|147311.9|147578.1|147303.9|147586.1|147311.9|147578.1|147303.9|3
1735657170000|2024-12-31 14:59:30|147585.1|147310.9|147585.2|147321.8|147587.8|147321.8|147582.5|147310.9|5
1735657180000|2024-12-31 14:59:40|147583.9|147324.1|147585.2|147321.8|147585.2|147324.1|147583.9|147321.8|2
1735657190000|2024-12-31 14:59:50|147583.9|147324.1|147586.5|147319.5|147586.5|147324.1|147583.9|147319.5|2
1735657200000|2024-12-31 15:00:00|147582.6|147326.4|147586.5|147319.5|147586.5|147341.2|147575.7|147319.5|6
1735657210000|2024-12-31 15:00:10|147583.9|147324.1|147586.5|147319.5|147586.5|147324.1|147583.9|147319.5|2
1735657220000|2024-12-31 15:00:20|147583.9|147324.1|147583.9|147324.1|147583.9|147328.7|147581.3|147324.1|3
1735657230000|2024-12-31 15:00:30|147585.2|147321.8|147585.2|147321.8|147587.8|147321.8|147585.2|147317.2|3
1735657240000|2024-12-31 15:00:40|147587.8|147317.2|147585.2|147321.8|147587.8|147321.8|147585.2|147317.2|2
1735657250000|2024-12-31 15:00:50|147582.6|147326.4|147576.3|147341.8|147582.6|147341.8|147576.3|147326.4|3
1735657260000|2024-12-31 15:01:00|147579.3|147344.8|147581.7|147347.2|147581.7|147347.2|147577.3|147342.8|4
1735657270000|2024-12-31 15:01:10|147580.3|147345.8|147575.7|147341.2|147580.3|147345.8|147575.7|147341.2|3
1735657280000|2024-12-31 15:01:20|147577.3|147342.8|147575.7|147341.2|147577.3|147342.8|147575.7|147341.2|2
1735657290000|2024-12-31 15:01:30|147575.3|147340.8|147576.1|147337.9|147576.1|147340.8|147574.7|147337.9|4
1735657300000|2024-12-31 15:01:40|147585.2|147321.8|147581.3|147328.7|147585.2|147328.7|147581.3|147321.8|2
1735657320000|2024-12-31 15:02:00|147583.9|147324.1|147585.8|147315.2|147589.1|147324.1|147581.8|147311.2|7
1735657330000|2024-12-31 15:02:10|147582.5|147315.5|147580.8|147310.2|147583.1|147315.5|147580.8|147308.9|5
1735657340000|2024-12-31 15:02:20|147582.8|147312.2|147579.5|147312.5|147584.8|147314.2|147579.5|147309.9|5
1735657350000|2024-12-31 15:02:30|147581.8|147311.2|147582.8|147312.2|147582.8|147312.2|147581.8|147311.2|2
1735657360000|2024-12-31 15:02:40|147585.4|147307.6|147585.8|147315.2|147585.8|147315.2|147583.8|147307.6|3
1735657370000|2024-12-31 15:02:50|147586.1|147311.9|147582.1|147307.9|147590.7|147312.2|147581.8|147307.9|5
1735657380000|2024-12-31 15:03:00|147584.1|147309.9|147581.8|147311.2|147584.1|147311.2|147580.8|147309.9|3
1735657390000|2024-12-31 15:03:10|147585.8|147315.2|147581.1|147306.9|147586.8|147316.2|147579.8|147306.6|8
1735657400000|2024-12-31 15:03:20|147576.5|147309.5|147574.4|147296.6|147586|147309.5|147569.5|147290.1|10
1735657410000|2024-12-31 15:03:30|147569.8|147299.2|147579.8|147309.2|147579.8|147310.5|147569.8|147299.2|5
1735657420000|2024-12-31 15:03:40|147581.1|147306.9|147584.1|147309.9|147586.7|147309.9|147576.8|147304.9|9
1735657430000|2024-12-31 15:03:50|147579.5|147312.5|147579.5|147312.5|147579.5|147312.5|147579.5|147312.5|1
1735657440000|2024-12-31 15:04:00|147576.8|147306.2|147576.8|147306.2|147583.7|147306.2|147576.8|147302.3|3
1735657450000|2024-12-31 15:04:10|147579.1|147304.9|147576.8|147306.2|147579.1|147306.2|147576.8|147304.9|2
1735657460000|2024-12-31 15:04:20|147571.8|147301.2|147573.5|147306.5|147580.7|147306.5|147571.5|147299.3|8
1735657470000|2024-12-31 15:04:30|147578.1|147303.9|147575.8|147305.2|147578.1|147305.2|147575.8|147303.9|2
1735657480000|2024-12-31 15:04:40|147580.4|147302.6|147579.8|147309.2|147580.4|147309.2|147577.8|147302.6|3
1735657490000|2024-12-31 15:04:50|147577.8|147307.2|147577.8|147307.2|147579.8|147309.2|147577.8|147307.2|3
1735657500000|2024-12-31 15:05:00|147579.8|147309.2|147574.5|147307.5|147581.7|147309.2|147574.5|147300.3|4
1735657520000|2024-12-31 15:05:20|147579|147293.9|147576.8|147306.2|147579|147310.1|147569.9|147293.9|3
1735657540000|2024-12-31 15:05:40|147579.8|147309.2|147579.8|147309.2|147579.8|147309.2|147579.8|147309.2|1
1735657550000|2024-12-31 15:05:50|147584.4|147306.6|147584.1|147309.9|147584.4|147311.2|147577.8|147306.6|7
1735657560000|2024-12-31 15:06:00|147589.1|147314.9|147582.6|147326.4|147589.1|147326.4|147582.6|147314.9|2
1735657570000|2024-12-31 15:06:10|147577.6|147335.8|147575.7|147341.2|147577.6|147341.2|147574.7|147335.6|6
1735657580000|2024-12-31 15:06:20|147574.7|147340.2|147578.7|147333.3|147581.3|147340.2|147574.7|147328.7|3
1735657610000|2024-12-31 15:06:50|147580|147331|147580|147331|147580|147335.6|147577.4|147331|3
1735657620000|2024-12-31 15:07:00|147578.7|147333.3|147578.7|147333.3|147578.7|147333.3|147578.7|147333.3|1
1735657630000|2024-12-31 15:07:10|147580|147331|147575.7|147341.2|147580|147342.2|147574.7|147331|8
1735657640000|2024-12-31 15:07:20|147574.7|147340.2|147574.7|147340.2|147574.7|147340.2|147574.7|147340.2|1
1735657650000|2024-12-31 15:07:30|147580|147331|147583.9|147324.1|147585.5|147331|147580|147318.5|5
1735657660000|2024-12-31 15:07:40|147582.6|147326.4|147577.3|147342.8|147582.6|147342.8|147575.3|147326.4|5
1735657670000|2024-12-31 15:07:50|147576.7|147342.2|147575.7|147341.2|147576.7|147342.2|147574.7|147340.2|3
1735657680000|2024-12-31 15:08:00|147574.7|147340.2|147575.3|147340.8|147576.1|147341.2|147574.7|147337.9|5
1735657690000|2024-12-31 15:08:10|147574.7|147340.2|147574.7|147340.2|147574.7|147340.2|147574.7|147340.2|1
1735657700000|2024-12-31 15:08:20|147575.7|147341.2|147574.7|147340.2|147575.7|147341.2|147574.7|147340.2|2
1735657710000|2024-12-31 15:08:30|147575.7|147341.2|147575.3|147340.8|147575.7|147341.2|147575.3|147340.8|2
1735657720000|2024-12-31 15:08:40|147575.7|147341.2|147575.3|147340.8|147577.4|147341.2|147574.7|147335.6|5
1735657730000|2024-12-31 15:08:50|147574.7|147340.2|147583.9|147324.1|147583.9|147340.2|147574.7|147324.1|2
1735657740000|2024-12-31 15:09:00|147582.8|147312.2|147591.6|147299.3|147597.8|147314.2|147582.8|147294|7
1735657750000|2024-12-31 15:09:10|147595.8|147292|147592.4|147303.7|147597|147321.8|147585.2|147292|6
1735657760000|2024-12-31 15:09:20|147587.7|147306.3|147602.3|147367.8|147602.3|147367.8|147586.5|147306.3|3
1735657770000|2024-12-31 15:09:30|147614|147356|147602.3|147367.8|147614|147367.8|147602.3|147356|2
1735657780000|2024-12-31 15:09:40|147585.5|147351|147585.5|147351|147585.5|147351|147585.5|147351|1
1735657790000|2024-12-31 15:09:50|147602.3|147367.8|147598.9|147311.1|147602.3|147367.8|147578.7|147311.1|8
1735657800000|2024-12-31 15:10:00|147609.9|147340.2|147609.9|147340.2|147609.9|147340.2|147609.9|147340.2|1
1735657810000|2024-12-31 15:10:10|147594.9|147325.2|147609.9|147340.2|147609.9|147340.2|147594.9|147325.2|3
1735657820000|2024-12-31 15:10:20|147596.5|147326.8|147571.8|147302.1|147602.3|147332.6|147571.8|147302.1|5
1735657830000|2024-12-31 15:10:30|147571.7|147302|147608|147294.1|147608.4|147302|147565.6|147290.3|6
1735657840000|2024-12-31 15:10:40|147590.8|147302.1|147590.2|147298.8|147594.8|147302.1|147588.9|147295.3|4
1735657850000|2024-12-31 15:10:50|147591.5|147296.5|147591.5|147296.5|147591.6|147296.6|147591.5|147296.5|3
1735657860000|2024-12-31 15:11:00|147594.1|147291.9|147591.9|147268.1|147594.1|147291.9|147588|147268.1|4
1735657870000|2024-12-31 15:11:10|147587.3|147270.7|147587.3|147270.7|147587.3|147270.7|147587.3|147270.7|1
1735657880000|2024-12-31 15:11:20|147589.9|147266.1|147598.6|147250.6|147604.2|147266.1|147589.9|147245.4|11
1735657890000|2024-12-31 15:11:30|147596.6|147248.6|147596.7|147249.6|147602.6|147253.3|147596.6|147243.8|11
1735657900000|2024-12-31 15:11:40|147594.7|147247.6|147594.5|147249.2|147594.7|147259.3|147583|147246.5|8
1735657910000|2024-12-31 15:11:50|147592.8|147247.5|147596.2|147236.2|147623.7|147263.7|147590.8|147236.2|6
1735657920000|2024-12-31 15:12:00|147588.7|147241.6|147575.7|147248.4|147589.3|147248.4|147575.7|147235|6
1735657930000|2024-12-31 15:12:10|147581.5|147245.2|147555.5|147288.5|147581.5|147288.5|147546.2|147245.2|5
1735657940000|2024-12-31 15:12:20|147559.8|147289.2|147540.8|147270.2|147562.7|147293.5|147540.8|147270.2|5
1735657950000|2024-12-31 15:12:30|147536.2|147272.8|147533.8|147263.2|147538.8|147272.8|147533.8|147263.2|4
1735657960000|2024-12-31 15:12:40|147529.2|147265.8|147572.8|147260|147579.6|147267.3|147529.2|147248.7|10
1735657970000|2024-12-31 15:12:50|147574.8|147262|147573|147269.2|147576.8|147269.2|147573|147262|4
1735657980000|2024-12-31 15:13:00|147575|147262.2|147574.8|147262|147577.7|147266|147569.8|147253.3|6
1735657990000|2024-12-31 15:13:10|147571|147267.2|147595.7|147272|147595.7|147282.6|147560.4|147263.7|8
1735658000000|2024-12-31 15:13:20|147594|147270.3|147595.7|147272|147595.7|147272|147594|147270.3|2
1735658010000|2024-12-31 15:13:30|147589|147276.2|147595.7|147272|147595.7|147279|147582.8|147272|4
1735658020000|2024-12-31 15:13:40|147592.8|147280|147588.8|147285|147592.8|147296.9|147582|147280|5
1735658030000|2024-12-31 15:13:50|147540.7|147306.2|147542.3|147307.8|147542.3|147307.8|147540.7|147306.2|2
1735658060000|2024-12-31 15:14:20|147543.3|147308.8|147559.3|147324.8|147566.1|147327.9|147542.7|147308.2|9
1735658070000|2024-12-31 15:14:30|147557.3|147322.8|147557.3|147322.8|147557.3|147322.8|147557.3|147322.8|1
1735658080000|2024-12-31 15:14:40|147556.3|147321.8|147583|147297.9|147583|147322.8|147556.3|147297.9|6
1735658090000|2024-12-31 15:14:50|147585.6|147293.3|147549.4|147307.6|147594.8|147308.2|147542.7|147282|5
1735658100000|2024-12-31 15:15:00|147552|147303|147554.6|147298.4|147554.6|147307.6|147549.4|147298.4|4
1735658110000|2024-12-31 15:15:10|147549.4|147307.6|147549.3|147314.8|147549.4|147314.8|147546.7|147307.6|4
1735658120000|2024-12-31 15:15:20|147551.7|147317.2|147551.7|147317.2|147551.7|147317.2|147551.7|147317.2|1
1735658130000|2024-12-31 15:15:30|147551.3|147316.8|147551.3|147316.8|147551.3|147316.8|147551.3|147316.8|1
1735658140000|2024-12-31 15:15:40|147549.3|147314.8|147549.3|147314.8|147549.3|147314.8|147549.3|147314.8|1
1735658150000|2024-12-31 15:15:50|147549.7|147315.2|147549.7|147315.2|147549.7|147315.2|147549.7|147315.2|1
1735658180000|2024-12-31 15:16:20|147549.3|147314.8|147543.3|147308.8|147549.3|147314.8|147543.3|147308.8|2
1735658190000|2024-12-31 15:16:30|147549.3|147296.7|147549.3|147296.7|147549.3|147296.7|147549.3|147296.7|1
1735658200000|2024-12-31 15:16:40|147543.3|147308.8|147543.3|147308.8|147544.3|147309.8|147542.7|147308.2|6
1735658230000|2024-12-31 15:17:10|147545.4|147303.6|147545.4|147303.6|147545.4|147303.6|147545.4|147303.6|1
1735658270000|2024-12-31 15:17:50|147543.3|147308.8|147572.8|147302.2|147572.8|147308.8|147543.3|147302.2|2
1735658280000|2024-12-31 15:18:00|147570.2|147306.8|147576.7|147295.3|147579.4|147306.8|147570.2|147290.7|6
1735658290000|2024-12-31 15:18:10|147578|147292.9|147572.8|147302.2|147580.6|147302.2|147572.8|147288.3|5
1735658300000|2024-12-31 15:18:20|147568.9|147309.1|147568.9|147309.1|147571.5|147309.1|147568.9|147304.5|3
1735658310000|2024-12-31 15:18:30|147575.8|147305.2|147577.8|147307.2|147580.4|147307.2|147575.8|147302.6|3
1735658320000|2024-12-31 15:18:40|147575.2|147311.8|147577.8|147307.2|147577.8|147311.8|147575.2|147307.2|2
1735658330000|2024-12-31 15:18:50|147585.6|147293.3|147585.6|147293.3|147585.6|147293.3|147585.6|147293.3|1
1735658340000|2024-12-31 15:19:00|147583.6|147291.3|147583|147297.9|147585.6|147297.9|147581|147291.3|4
1735658350000|2024-12-31 15:19:10|147580.4|147302.6|147578.4|147300.6|147581.7|147309.5|147576.5|147300.3|5
1735658360000|2024-12-31 15:19:20|147581|147295.9|147574.5|147307.5|147581|147307.5|147574.5|147295.9|3
1735658370000|2024-12-31 15:19:30|147575.8|147305.2|147575.8|147305.2|147575.8|147305.2|147575.8|147305.2|1
1735658380000|2024-12-31 15:19:40|147573.8|147303.2|147575.8|147305.2|147575.8|147307.8|147571.2|147303.2|5
1735658390000|2024-12-31 15:19:50|147576.5|147309.5|147574.5|147307.5|147576.5|147309.5|147572.5|147305.5|3
1735658400000|2024-12-31 15:20:00|147576.5|147309.5|147573.5|147306.5|147580.4|147309.5|147573.5|147302.6|3
1735658410000|2024-12-31 15:20:10|147578.1|147303.9|147576.5|147309.5|147578.1|147309.5|147576.5|147303.9|2
1735658440000|2024-12-31 15:20:40|147564.7|147330.2|147564.7|147330.2|147564.7|147330.2|147564.7|147330.2|1
1735658450000|2024-12-31 15:20:50|147568.7|147323.3|147568.7|147323.3|147568.7|147323.3|147568.7|147323.3|1
1735658470000|2024-12-31 15:21:10|147566.1|147327.9|147566.1|147327.9|147566.1|147327.9|147566.1|147327.9|1
1735658540000|2024-12-31 15:22:20|147568.7|147323.3|147568.7|147323.3|147568.7|147323.3|147568.7|147323.3|1
1735658610000|2024-12-31 15:23:30|147566.1|147327.9|147566.1|147327.9|147566.1|147327.9|147566.1|147327.9|1
1735658620000|2024-12-31 15:23:40|147568.7|147323.3|147568.7|147323.3|147568.7|147323.3|147568.7|147323.3|1
1735658650000|2024-12-31 15:24:10|147566.1|147327.9|147565.7|147331.2|147566.1|147331.2|147565.7|147327.9|2
1735658690000|2024-12-31 15:24:50|147564.7|147330.2|147564.7|147330.2|147565.7|147331.2|147564.7|147330.2|3
1735658730000|2024-12-31 15:25:30|147549.7|147315.2|147567.6|147329.4|147567.6|147329.4|147549.7|147315.2|2
1735658740000|2024-12-31 15:25:40|147558.3|147323.8|147567.6|147329.4|147570.7|147331.5|147554.5|147320|6
1735658750000|2024-12-31 15:25:50|147550.7|147316.2|147567.4|147325.6|147567.4|147325.6|147550.7|147316.2|2
1735658780000|2024-12-31 15:26:20|147564.7|147330.2|147564.7|147330.2|147564.7|147330.2|147564.7|147330.2|1
1735658800000|2024-12-31 15:26:40|147567.4|147325.6|147567.4|147325.6|147567.4|147325.6|147567.4|147325.6|1
1735658820000|2024-12-31 15:27:00|147572.6|147316.4|147572.6|147316.4|147572.6|147316.4|147572.6|147316.4|1
1735658840000|2024-12-31 15:27:20|147575.2|147311.8|147571.3|147318.7|147575.2|147318.7|147571.3|147311.8|2
1735658850000|2024-12-31 15:27:30|147575.2|147311.8|147521.3|147286.8|147589.8|147318.7|147521.3|147277|8
1735658860000|2024-12-31 15:27:40|147538.9|147269.2|147533|147275|147538.9|147275|147533|147269.2|2
1735658870000|2024-12-31 15:27:50|147521.3|147286.8|147516.7|147282.2|147521.3|147286.8|147516.3|147281.8|4
1735658880000|2024-12-31 15:28:00|147516.3|147281.8|147531.7|147297.2|147531.7|147297.2|147516.3|147281.8|2
1735658900000|2024-12-31 15:28:20|147532.3|147297.8|147560|147311|147571.5|147331.8|147532|147297.5|7
1735658910000|2024-12-31 15:28:30|147571.7|147299.3|147560|147311|147571.7|147311|147560|147299.3|2
1735658920000|2024-12-31 15:28:40|147557.4|147315.6|147558.7|147313.3|147558.7|147321.8|147556.3|147313.3|3
1735658930000|2024-12-31 15:28:50|147560|147311|147562.6|147306.4|147562.6|147311|147560|147306.4|2
1735658980000|2024-12-31 15:29:40|147563.9|147304.1|147614.5|147254.5|147614.5|147304.1|147563.9|147253.5|5
1735658990000|2024-12-31 15:29:50|147615|147255|147618.5|147258.5|147618.5|147258.5|147615|147255|2
1735659000000|2024-12-31 15:30:00|147622|147262|147619|147259|147622|147262|147619|147259|2
1735659010000|2024-12-31 15:30:10|147620.5|147260.5|147628|147268|147645|147285|147620.5|147260.5|6
1735659020000|2024-12-31 15:30:20|147627.1|147267.1|147626|147266|147627.1|147267.1|147626|147266|2
1735659030000|2024-12-31 15:30:30|147625|147265|147623.5|147263.5|147625|147265|147623.5|147263.5|4
1735659040000|2024-12-31 15:30:40|147575.2|147311.8|147570|147321|147576.5|147321|147570|147309.5|4
1735659050000|2024-12-31 15:30:50|147575.2|147311.8|147572.6|147316.4|147575.2|147321|147570|147311.8|3
1735659060000|2024-12-31 15:31:00|147576.5|147309.5|147571.3|147318.7|147576.5|147318.7|147571.3|147309.5|3
1735659070000|2024-12-31 15:31:10|147567.4|147325.6|147564.7|147330.2|147567.4|147330.8|147564.7|147325.6|3
1735659080000|2024-12-31 15:31:20|147592.3|147357.8|147602.3|147367.8|147602.3|147367.8|147566.1|147327.9|6
1735659090000|2024-12-31 15:31:30|147614|147356|147593.7|147320.4|147619.9|147356|147593.7|147320.4|3
1735659100000|2024-12-31 15:31:40|147594.9|147318|147619.9|147350.2|147619.9|147350.2|147594.9|147318|2
1735659140000|2024-12-31 15:32:20|147614|147356|147614|147356|147614|147356|147614|147356|1
1735659150000|2024-12-31 15:32:30|147602.3|147367.8|147607.3|147372.8|147612.3|147377.8|147602.3|147367.8|4
1735659170000|2024-12-31 15:32:50|147619.3|147384.8|147627.3|147392.8|147627.3|147392.8|147607.3|147372.8|5
1735659180000|2024-12-31 15:33:00|147639|147381|147627.3|147392.8|147639|147392.8|147627.3|147381|2
1735659210000|2024-12-31 15:33:30|147628.7|147394.2|147662.6|147406.4|147662.6|147406.4|147628.7|147394.2|4
1735659220000|2024-12-31 15:33:40|147683|147397.9|147679.4|147401.6|147694.7|147414.1|147673.9|147386.2|7
1735659230000|2024-12-31 15:33:50|147683.7|147402.3|147682.8|147412.2|147683.7|147417.1|147675.9|147402.3|6
1735659240000|2024-12-31 15:34:00|147680.2|147416.8|147682.5|147415.5|147684.8|147416.8|147679.5|147412.5|4
1735659260000|2024-12-31 15:34:20|147679.9|147420.1|147682.5|147415.5|147682.5|147420.1|147679.9|147415.5|2
1735659270000|2024-12-31 15:34:30|147672.1|147433.9|147695.9|147436.1|147698.5|147443.9|147672.1|147424.2|8
1735659280000|2024-12-31 15:34:40|147691.3|147438.7|147695.9|147436.1|147695.9|147438.7|147691.3|147436.1|4
1735659290000|2024-12-31 15:34:50|147700.5|147433.5|147701.3|147448.7|147701.3|147448.7|147700.5|147433.5|2
1735659300000|2024-12-31 15:35:00|147715.1|147440.9|147716.6|147424.3|147729|147440.9|147712|147411.2|9
1735659320000|2024-12-31 15:35:20|147703|147417.9|147692.8|147422.2|147704.4|147422.2|147692.8|147415.7|5
1735659330000|2024-12-31 15:35:30|147699.7|147418.3|147694.5|147427.5|147699.7|147427.5|147694.5|147418.3|6
1735659340000|2024-12-31 15:35:40|147649.3|147414.8|147653.9|147384.2|147653.9|147414.8|147636.3|147384.2|4
1735659350000|2024-12-31 15:35:50|147704.1|147401.9|147713.2|147395.7|147713.2|147406.5|147701.5|147395.7|5
1735659360000|2024-12-31 15:36:00|147706.1|147403.9|147706.1|147403.9|147706.1|147403.9|147706.1|147403.9|1
1735659370000|2024-12-31 15:36:10|147711.3|147394.7|147709.3|147392.7|147715.2|147394.7|147709.3|147385.8|6
1735659380000|2024-12-31 15:36:20|147706.4|147400.6|147706.4|147400.6|147706.4|147400.6|147706.4|147400.6|1
1735659390000|2024-12-31 15:36:30|147708.1|147405.9|147708.1|147405.9|147708.1|147405.9|147708.1|147405.9|1
1735659410000|2024-12-31 15:36:50|147702.3|147411.8|147693|147417|147702.3|147417|147693|147411.8|2
1735659420000|2024-12-31 15:37:00|147681.3|147428.7|147681.3|147428.7|147681.3|147428.7|147681.3|147428.7|1
1735659430000|2024-12-31 15:37:10|147677.4|147435.6|147677.4|147435.6|147677.4|147435.6|147677.4|147435.6|1
1735659470000|2024-12-31 15:37:50|147680|147431|147682.6|147426.4|147685.2|147431|147680|147421.8|4
1735659480000|2024-12-31 15:38:00|147680|147431|147677.4|147435.6|147680|147435.6|147677.4|147431|2
1735659500000|2024-12-31 15:38:20|147680|147431|147680|147431|147680|147431|147680|147431|1
1735659510000|2024-12-31 15:38:30|147677.4|147435.6|147677.4|147435.6|147677.4|147435.6|147677.4|147435.6|1
1735659530000|2024-12-31 15:38:50|147680|147431|147680|147431|147681.3|147431|147680|147428.7|3
1735659550000|2024-12-31 15:39:10|147665.7|147431.2|147675.2|147411.8|147675.2|147431.2|147664.7|147411.8|7
1735659560000|2024-12-31 15:39:20|147677.8|147407.2|147681.7|147400.3|147681.7|147407.2|147677.8|147400.3|2
1735659570000|2024-12-31 15:39:30|147679.1|147404.9|147675.2|147411.8|147679.1|147411.8|147675.2|147404.9|2
1735659580000|2024-12-31 15:39:40|147676.5|147409.5|147676.5|147409.5|147676.5|147409.5|147676.5|147409.5|1
1735659590000|2024-12-31 15:39:50|147673.9|147414.1|147679.1|147404.9|147679.1|147414.1|147673.9|147404.9|3
1735659600000|2024-12-31 15:40:00|147681.7|147400.3|147650|147401|147681.7|147413.3|147644.7|147398.7|9
1735659610000|2024-12-31 15:40:10|147646.3|147411.8|147645.7|147411.2|147650|147412.2|147644.7|147401|9
1735659620000|2024-12-31 15:40:20|147647.3|147412.8|147648.3|147413.8|147648.7|147413.8|147647.3|147403.3|6
1735659630000|2024-12-31 15:40:30|147647.4|147405.6|147648.7|147414.2|147648.7|147414.2|147646.7|147405.6|7
1735659640000|2024-12-31 15:40:40|147648.3|147413.8|147650.3|147415.8|147650.3|147415.8|147646.1|147407.9|6
1735659660000|2024-12-31 15:41:00|147655.3|147420.8|147658.7|147424.2|147677.3|147442.8|147650.3|147415.8|6
1735659670000|2024-12-31 15:41:10|147662.3|147427.8|147674.7|147440.2|147703.1|147440.2|147658.7|147424.2|5
1735659680000|2024-12-31 15:41:20|147673|147438.5|147673|147438.5|147673|147438.5|147673|147438.5|1
1735659700000|2024-12-31 15:41:40|147658.7|147424.2|147658.7|147424.2|147658.7|147424.2|147658.7|147424.2|1
1735659710000|2024-12-31 15:41:50|147659.3|147424.8|147659.7|147425.2|147659.7|147425.2|147658.7|147424.2|4
1735659720000|2024-12-31 15:42:00|147659.3|147424.8|147659.3|147424.8|147659.3|147424.8|147659.3|147424.8|1
1735659730000|2024-12-31 15:42:10|147660.3|147425.8|147814.9|147454.9|147814.9|147480.9|147660.3|147425.8|7
1735659740000|2024-12-31 15:42:20|147815.9|147455.9|147816.2|147456.2|147837.6|147477.6|147810.2|147450.2|10
1735659750000|2024-12-31 15:42:30|147815.2|147455.2|147817.9|147457.9|147839.6|147479.6|147813.2|147453.2|10
1735659760000|2024-12-31 15:42:40|147816.2|147456.2|147825.8|147465.8|147825.8|147465.8|147816.2|147456.2|2
1735659770000|2024-12-31 15:42:50|147825.2|147465.2|147824.9|147464.9|147844.7|147484.7|147822.2|147462.2|5
1735659780000|2024-12-31 15:43:00|147824.2|147464.2|147826.7|147466.7|147826.9|147466.9|147824.2|147464.2|5
1735659790000|2024-12-31 15:43:10|147828.4|147468.4|147820.4|147477.6|147828.4|147477.6|147820.4|147466.7|5
1735659800000|2024-12-31 15:43:20|147817.8|147482.2|147810|147496.1|147817.8|147496.1|147810|147482.2|4
1735659810000|2024-12-31 15:43:30|147813.8|147489.1|147807.4|147500.7|147815.2|147500.7|147807.4|147486.9|5
1735659820000|2024-12-31 15:43:40|147804.8|147505.3|147802.8|147504.2|147808.6|147505.3|147802.8|147498.3|6
1735659830000|2024-12-31 15:43:50|147798.9|147511.1|147798.9|147511.1|147801.5|147511.1|147798.9|147506.5|3
1735659840000|2024-12-31 15:44:00|147796.3|147515.8|147797.6|147513.4|147800.2|147515.8|147796.3|147508.8|4
1735659850000|2024-12-31 15:44:10|147796.3|147515.8|147798.9|147511.1|147800.2|147515.8|147796.3|147508.8|4
1735659860000|2024-12-31 15:44:20|147796.3|147515.8|147795.7|147512.4|147801.5|147515.8|147795.7|147506.5|5
1735659870000|2024-12-31 15:44:30|147783.9|147524.1|147783.9|147524.1|147783.9|147524.1|147783.9|147524.1|1
1735659880000|2024-12-31 15:44:40|147778.7|147533.3|147766.5|147499.5|147796|147533.3|147766.5|147491.1|4
1735659890000|2024-12-31 15:44:50|147778.3|147487.8|147747.6|147463.4|147778.3|147494|147747|147461.9|7
1735659900000|2024-12-31 15:45:00|147748.9|147461.1|147743|147467|147748.9|147467|147743|147461.1|2
1735659910000|2024-12-31 15:45:10|147731.3|147478.7|147731.3|147478.7|147731.3|147478.7|147731.3|147478.7|1
1735659920000|2024-12-31 15:45:20|147739.1|147464.9|147739.1|147464.9|147739.1|147464.9|147739.1|147464.9|1
1735659930000|2024-12-31 15:45:30|147741.7|147460.3|147743|147457.9|147745.6|147460.3|147741.7|147453.3|3
1735659940000|2024-12-31 15:45:40|147749.8|147446|147750|147446.2|147753|147446.2|147749.8|147440.2|3
1735659950000|2024-12-31 15:45:50|147747|147451.1|147743|147457.9|147767.7|147457.9|147672.3|147437.8|7
1735659960000|2024-12-31 15:46:00|147739.1|147464.9|147724.7|147490.2|147739.1|147490.8|147724.7|147464.9|6
1735659970000|2024-12-31 15:46:10|147727.4|147485.6|147731.3|147478.7|147731.3|147485.6|147727.4|147478.7|2
1735659990000|2024-12-31 15:46:30|147725.3|147490.8|147725.3|147490.8|147725.3|147490.8|147725.3|147490.8|1
1735660000000|2024-12-31 15:46:40|147726.1|147487.9|147730|147481|147730|147490.8|147725.3|147481|4
1735660010000|2024-12-31 15:46:50|147731.3|147478.7|147731.3|147478.7|147731.3|147478.7|147731.3|147478.7|1
1735660020000|2024-12-31 15:47:00|147732.6|147476.4|147735.2|147471.8|147735.2|147476.4|147732.6|147471.8|2
1735660040000|2024-12-31 15:47:20|147731.3|147478.7|147731.3|147478.7|147731.3|147478.7|147731.3|147478.7|1
1735660070000|2024-12-31 15:47:50|147740.5|147473.5|147746.5|147479.5|147746.8|147479.5|147740.5|147473.5|3
1735660090000|2024-12-31 15:48:10|147745.8|147475.2|147748.4|147470.6|147748.4|147475.2|147745.8|147470.6|2
1735660100000|2024-12-31 15:48:20|147752.4|147463.7|147821.6|147528.4|147822.7|147552.8|147732.8|147462.2|11
1735660110000|2024-12-31 15:48:30|147833.7|147486.4|147839.1|147499|147843.4|147499|147833.7|147480.9|9
1735660120000|2024-12-31 15:48:40|147843.7|147496.4|147819.7|147538.3|147855.9|147574.5|147819.7|147496.4|7
1735660130000|2024-12-31 15:48:50|147815.7|147534.3|147810.7|147529.3|147874.8|147534.3|147810.7|147514.8|5
1735660140000|2024-12-31 15:49:00|147816.6|147523.4|147825.7|147544.3|147831.6|147544.3|147816.6|147523.4|3
1735660150000|2024-12-31 15:49:10|147800.7|147519.3|147786.6|147493.4|147800.7|147519.3|147785.7|147493.4|5
1735660160000|2024-12-31 15:49:20|147785.6|147492.4|147796.6|147503.4|147796.6|147503.4|147785.6|147492.4|3
1735660170000|2024-12-31 15:49:30|147790.7|147509.3|147790.7|147509.3|147790.7|147509.3|147790.7|147509.3|1
1735660200000|2024-12-31 15:50:00|147784.9|147515.2|147784.9|147515.2|147784.9|147515.2|147784.9|147515.2|1
1735660230000|2024-12-31 15:50:30|147789.9|147520.2|147814.9|147545.2|147814.9|147545.2|147789.9|147520.2|6
1735660240000|2024-12-31 15:50:40|147800.3|147530.6|147804.9|147535.2|147804.9|147535.2|147787.3|147517.6|5
1735660250000|2024-12-31 15:50:50|147850.1|147490.1|147850.1|147490.1|147850.1|147490.1|147850.1|147490.1|1
1735660290000|2024-12-31 15:51:30|147850|147490|147850|147490|147850|147490|147850|147490|1
1735660300000|2024-12-31 15:51:40|147846.5|147486.5|147840|147480|147846.5|147486.5|147835|147475|4
1735660310000|2024-12-31 15:51:50|147832|147472|147850|147490|147850|147490|147832|147472|5
1735660330000|2024-12-31 15:52:10|147843|147483|147840|147480|147843|147483|147840|147480|2
1735660370000|2024-12-31 15:52:50|147822|147462|147798.8|147438.8|147822|147462|147798.8|147438.8|2
1735660380000|2024-12-31 15:53:00|147805.5|147445.5|147780.1|147420.1|147806.5|147446.5|147778.5|147418.5|8
1735660390000|2024-12-31 15:53:10|147785.1|147425.1|147785.1|147425.1|147785.1|147425.1|147785.1|147425.1|1
1735660400000|2024-12-31 15:53:20|147781.5|147421.5|147780.5|147420.5|147781.5|147421.5|147780.5|147420.5|2
1735660460000|2024-12-31 15:54:20|147795|147435|147815.1|147455.1|147815.1|147455.1|147795|147435|4
1735660470000|2024-12-31 15:54:30|147810.1|147450.1|147810.1|147450.1|147810.1|147450.1|147810.1|147450.1|1
1735660480000|2024-12-31 15:54:40|147810|147450|147815.1|147455.1|147815.1|147455.1|147810|147450|3
1735660490000|2024-12-31 15:54:50|147815|147455|147815|147455|147816.5|147456.5|147815|147455|3
1735660500000|2024-12-31 15:55:00|147823.5|147463.5|147825.5|147465.5|147830|147470|147823.5|147463.5|4
1735660510000|2024-12-31 15:55:10|147823|147463|147808|147448|147823|147463|147808|147448|4
1735660520000|2024-12-31 15:55:20|147810|147450|147830|147470|147830|147470|147810|147450|3
1735660530000|2024-12-31 15:55:30|147830.1|147470.1|147830.1|147470.1|147830.1|147470.1|147830.1|147470.1|1
1735660540000|2024-12-31 15:55:40|147830|147470|147830|147470|147830|147470|147830|147470|1
1735660550000|2024-12-31 15:55:50|147831|147471|147851.8|147491.8|147852|147492|147831|147471|6
1735660560000|2024-12-31 15:56:00|147849.3|147489.3|147857.5|147497.5|147857.5|147497.5|147848.5|147488.5|6
1735660570000|2024-12-31 15:56:10|147860|147500|147860|147500|147860|147500|147860|147500|1
1735660580000|2024-12-31 15:56:20|147870|147510|147855|147495|147870|147510|147855|147495|3
1735660590000|2024-12-31 15:56:30|147875|147515|147845.1|147485.1|147875|147515|147844.1|147484.1|6
1735660600000|2024-12-31 15:56:40|147855.1|147495.1|147862.5|147502.5|147862.5|147502.5|147855.1|147495.1|2
1735660610000|2024-12-31 15:56:50|147865.1|147505.1|147862.5|147502.5|147867.5|147507.5|147862.5|147502.5|3
1735660640000|2024-12-31 15:57:20|147861.2|147501.2|147840.1|147480.1|147861.2|147501.2|147839.5|147479.5|6
1735660650000|2024-12-31 15:57:30|147840|147480|147840|147480|147840|147480|147840|147480|1
1735660660000|2024-12-31 15:57:40|147845|147485|147842|147482|147845|147485|147842|147482|2
1735660670000|2024-12-31 15:57:50|147862.5|147502.5|147862.5|147502.5|147862.5|147502.5|147862.5|147502.5|1
1735660700000|2024-12-31 15:58:20|147855|147495|147855|147495|147855|147495|147855|147495|1
1735660810000|2024-12-31 16:00:10|147850|147490|147830|147470|147850|147490|147830|147470|5
1735660820000|2024-12-31 16:00:20|147837.5|147477.5|147826.1|147474.3|147837.5|147477.5|147823|147463|8
1735660830000|2024-12-31 16:00:30|147830.9|147479.1|147840.9|147489.1|147840.9|147489.1|147830.9|147479.1|3
1735660840000|2024-12-31 16:00:40|147836.5|147476.5|147836.5|147476.5|147840.9|147489.1|147836.5|147476.5|3
1735660850000|2024-12-31 16:00:50|147833.4|147481.6|147855.9|147504.1|147855.9|147504.1|147833.4|147481.6|8
1735660860000|2024-12-31 16:01:00|147860|147500|147860|147500|147860|147500|147860|147500|1
1735660870000|2024-12-31 16:01:10|147855.9|147504.1|147848.4|147496.6|147855.9|147504.1|147848.4|147496.6|2
1735660880000|2024-12-31 16:01:20|147850.9|147499.1|147850.9|147499.1|147850.9|147499.1|147850.9|147499.1|1
1735660940000|2024-12-31 16:02:20|147855.9|147504.1|147860|147500|147860|147504.1|147855.9|147500|2
1735660950000|2024-12-31 16:02:30|147855|147495|147855|147495|147855|147495|147850|147490|3
1735660970000|2024-12-31 16:02:50|147850|147490|147840|147480|147850|147490|147840|147480|2
1735660980000|2024-12-31 16:03:00|147845|147485|147835|147475|147845|147485|147833|147473|4
1735661020000|2024-12-31 16:03:40|147840|147480|147865|147505|147865|147505|147840|147480|3
1735661030000|2024-12-31 16:03:50|147855|147495|147860|147500|147860|147500|147850|147490|6
1735661060000|2024-12-31 16:04:20|147853|147493|147853|147493|147853|147493|147853|147493|1
1735661070000|2024-12-31 16:04:30|147855|147495|147855|147495|147855|147495|147855|147495|1
1735661090000|2024-12-31 16:04:50|147850|147490|147855|147495|147855|147495|147850|147490|2
1735661100000|2024-12-31 16:05:00|147862.5|147502.5|147865|147505|147865|147505|147862.5|147502.5|2
1735661110000|2024-12-31 16:05:10|147860|147500|147875|147515|147875|147515|147860|147500|5
1735661120000|2024-12-31 16:05:20|147872.5|147512.5|147857.5|147497.5|147872.5|147512.5|147857.5|147497.5|4
1735661130000|2024-12-31 16:05:30|147856|147496|147853.2|147493.2|147856|147496|147853.2|147493.2|5
1735661140000|2024-12-31 16:05:40|147836.5|147476.5|147839.5|147479.5|147839.5|147479.5|147836.5|147476.5|2
1735661150000|2024-12-31 16:05:50|147840|147480|147840|147480|147840|147480|147840|147480|1
1735661160000|2024-12-31 16:06:00|147839.5|147479.5|147838.5|147478.5|147839.5|147479.5|147838.5|147478.5|2
1735661170000|2024-12-31 16:06:10|147835.5|147475.5|147835.5|147475.5|147835.5|147475.5|147835.5|147475.5|1
1735661180000|2024-12-31 16:06:20|147835.1|147475.1|147833.1|147473.1|147835.1|147475.1|147833.1|147473.1|3
1735661190000|2024-12-31 16:06:30|147835.1|147475.1|147835.1|147475.1|147835.1|147475.1|147835.1|147475.1|1
1735661200000|2024-12-31 16:06:40|147838.5|147478.5|147838.5|147478.5|147838.5|147478.5|147838.5|147478.5|1
1735661210000|2024-12-31 16:06:50|147844|147484|147844|147484|147844|147484|147844|147484|1
1735661230000|2024-12-31 16:07:10|147859.5|147499.5|147861|147501|147861|147501|147859.5|147499.5|3
1735661240000|2024-12-31 16:07:20|147861.2|147501.2|147867.5|147507.5|147867.5|147507.5|147856.8|147496.8|5
1735661250000|2024-12-31 16:07:30|147870|147510|147870|147510|147870|147510|147870|147510|1
1735661310000|2024-12-31 16:08:30|147865|147505|147865|147505|147865|147505|147865|147505|1
1735661340000|2024-12-31 16:09:00|147855.5|147495.5|147855|147495|147855.5|147495.5|147845|147485|5
1735661370000|2024-12-31 16:09:30|147887.5|147527.5|147890|147530|147890|147530|147887.5|147527.5|2
1735661380000|2024-12-31 16:09:40|147890.1|147530.1|147890.1|147530.1|147890.1|147530.1|147890.1|147530.1|1
1735661390000|2024-12-31 16:09:50|147874.1|147514.1|147870.1|147510.1|147874.1|147514.1|147870.1|147510.1|2
1735661400000|2024-12-31 16:10:00|147887.5|147527.5|147915.1|147555.1|147915.1|147555.1|147887.5|147527.5|2
1735661410000|2024-12-31 16:10:10|147915|147555|147915|147555|147915|147555|147915|147555|1
1735661420000|2024-12-31 16:10:20|147915.1|147555.1|147915.1|147555.1|147915.1|147555.1|147915.1|147555.1|1
1735661430000|2024-12-31 16:10:30|147904.5|147544.5|147894.5|147534.5|147904.5|147544.5|147894.5|147534.5|5
1735661440000|2024-12-31 16:10:40|147895.1|147535.1|147894.5|147534.5|147895.1|147535.1|147894.5|147534.5|2
1735661450000|2024-12-31 16:10:50|147889.5|147529.5|147930.1|147570.1|147955|147595|147889.5|147529.5|7
1735661460000|2024-12-31 16:11:00|147930|147570|147930|147570|147930|147570|147930|147570|1
1735661470000|2024-12-31 16:11:10|147931|147571|147931|147571|147931|147571|147931|147571|1
1735661480000|2024-12-31 16:11:20|147932.5|147572.5|147933|147573|147933|147573|147931.5|147571.5|3
1735661490000|2024-12-31 16:11:30|147931|147571|147933.5|147573.5|147933.5|147573.5|147931|147571|4
1735661510000|2024-12-31 16:11:50|147935.1|147575.1|147935.1|147575.1|147935.1|147575.1|147935.1|147575.1|1
1735661520000|2024-12-31 16:12:00|147934.5|147574.5|147934.5|147574.5|147934.5|147574.5|147934.5|147574.5|1
1735661540000|2024-12-31 16:12:20|147929.5|147569.5|147928.1|147568.1|147931|147571|147906.5|147546.5|7
1735661550000|2024-12-31 16:12:30|147923.1|147563.1|147921.5|147561.5|147923.1|147563.1|147921.5|147561.5|2
1735661560000|2024-12-31 16:12:40|147918.1|147558.1|147918.1|147558.1|147918.1|147558.1|147918.1|147558.1|1
1735661570000|2024-12-31 16:12:50|147918|147558|147940|147580|147940|147580|147918|147558|3
1735661580000|2024-12-31 16:13:00|147928.1|147568.1|147922.5|147562.5|147928.1|147568.1|147921.5|147561.5|4
1735661590000|2024-12-31 16:13:10|147921.5|147561.5|147925|147565|147925.1|147565.1|147921.5|147561.5|5
1735661610000|2024-12-31 16:13:30|147925.1|147565.1|147925.1|147565.1|147925.1|147565.1|147925.1|147565.1|1
1735661630000|2024-12-31 16:13:50|147924.1|147564.1|147924.1|147564.1|147924.1|147564.1|147924.1|147564.1|1
1735661640000|2024-12-31 16:14:00|147923.1|147563.1|147922.1|147562.1|147923.1|147563.1|147922.1|147562.1|2
1735661650000|2024-12-31 16:14:10|147923.1|147563.1|147923.1|147563.1|147923.1|147563.1|147922.1|147562.1|3
1735661660000|2024-12-31 16:14:20|147913|147553|147913|147553|147913|147553|147913|147553|1
1735661670000|2024-12-31 16:14:30|147911|147551|147911|147551|147911|147551|147911|147551|1
1735661680000|2024-12-31 16:14:40|147906|147546|147903.5|147543.5|147906|147546|147903.5|147543.5|2
1735661690000|2024-12-31 16:14:50|147919.2|147559.2|147916.5|147556.5|147950.1|147590.1|147903.5|147543.5|9
1735661700000|2024-12-31 16:15:00|147918.1|147558.1|147911.1|147551.1|147918.1|147558.1|147911.1|147551.1|3
1735661730000|2024-12-31 16:15:30|147903.5|147543.5|147903.5|147543.5|147903.5|147543.5|147903.5|147543.5|1
1735661740000|2024-12-31 16:15:40|147919.3|147559.3|147920.5|147560.5|147920.5|147560.5|147919.3|147559.3|2
1735661750000|2024-12-31 16:15:50|147925.5|147565.5|147933|147573|147936.5|147576.5|147925.5|147565.5|4
1735661760000|2024-12-31 16:16:00|147930.5|147570.5|147925.5|147565.5|147930.5|147570.5|147925.5|147565.5|2
1735661770000|2024-12-31 16:16:10|147929.1|147569.1|147929.2|147569.2|147929.2|147569.2|147925.5|147565.5|3
1735661780000|2024-12-31 16:16:20|147907.4|147547.4|147909.5|147549.5|147909.5|147549.5|147902.7|147542.7|10
1735661790000|2024-12-31 16:16:30|147909.1|147549.1|147906.5|147546.5|147909.5|147549.5|147906.5|147546.5|6
1735661800000|2024-12-31 16:16:40|147903|147543|147911.5|147551.5|147914.5|147554.5|147900.5|147540.5|4
1735661850000|2024-12-31 16:17:30|147898.1|147538.1|147898.1|147538.1|147898.1|147538.1|147898.1|147538.1|1
1735661860000|2024-12-31 16:17:40|147897.1|147537.1|147897.1|147537.1|147897.1|147537.1|147897.1|147537.1|1
1735661880000|2024-12-31 16:18:00|147898.1|147538.1|147895.5|147535.5|147898.1|147538.1|147895.5|147535.5|3
1735661890000|2024-12-31 16:18:10|147895|147535|147895|147535|147895|147535|147895|147535|1
1735661900000|2024-12-31 16:18:20|147894|147534|147895.5|147535.5|147895.5|147535.5|147894|147534|2
1735661910000|2024-12-31 16:18:30|147894.5|147534.5|147894.5|147534.5|147894.5|147534.5|147894.5|147534.5|1
1735661920000|2024-12-31 16:18:40|147896.1|147536.1|147896.1|147536.1|147896.1|147536.1|147896.1|147536.1|1
1735661930000|2024-12-31 16:18:50|147896.5|147536.5|147896.6|147536.6|147901.1|147541.1|147896.5|147536.5|4
1735661940000|2024-12-31 16:19:00|147899|147539|147901.1|147541.1|147901.1|147541.1|147893.1|147533.1|7
1735661950000|2024-12-31 16:19:10|147898.1|147538.1|147902.5|147542.5|147902.5|147542.5|147893.1|147533.1|5
1735661960000|2024-12-31 16:19:20|147898.1|147538.1|147898.5|147538.5|147898.5|147538.5|147896.1|147536.1|4
1735661970000|2024-12-31 16:19:30|147896.1|147536.1|147900.1|147540.1|147900.1|147540.1|147896.1|147536.1|3
1735661980000|2024-12-31 16:19:40|147901.5|147541.5|147895.5|147535.5|147901.5|147541.5|147895.5|147535.5|3
1735661990000|2024-12-31 16:19:50|147896.5|147536.5|147895.5|147535.5|147896.5|147536.5|147895.5|147535.5|2
1735662000000|2024-12-31 16:20:00|147901.5|147541.5|147901.5|147541.5|147901.5|147541.5|147901.5|147541.5|1
1735662010000|2024-12-31 16:20:10|147898.5|147538.5|147897.5|147537.5|147899.1|147539.1|147897.5|147537.5|4
1735662020000|2024-12-31 16:20:20|147896.5|147536.5|147896.5|147536.5|147897.5|147537.5|147896.5|147536.5|3
1735662030000|2024-12-31 16:20:30|147897.5|147537.5|147904.1|147544.1|147904.1|147544.1|147896.5|147536.5|6
1735662040000|2024-12-31 16:20:40|147901.1|147541.1|147901.1|147541.1|147901.1|147541.1|147901.1|147541.1|1
1735662050000|2024-12-31 16:20:50|147897.1|147537.1|147895.1|147535.1|147897.1|147537.1|147895.1|147535.1|2
1735662070000|2024-12-31 16:21:10|147895.5|147535.5|147891.1|147531.1|147895.5|147535.5|147891.1|147531.1|2
1735662080000|2024-12-31 16:21:20|147884.1|147524.1|147884.1|147524.1|147884.1|147524.1|147884.1|147524.1|1
1735662090000|2024-12-31 16:21:30|147887.1|147527.1|147894.1|147534.1|147896.1|147536.1|147887.1|147527.1|9
1735662100000|2024-12-31 16:21:40|147896.1|147536.1|147896.5|147536.5|147896.5|147536.5|147895.1|147535.1|3
1735662110000|2024-12-31 16:21:50|147895.5|147535.5|147897.1|147537.1|147897.1|147537.1|147895.1|147535.1|3
1735662120000|2024-12-31 16:22:00|147890.5|147530.5|147895.5|147535.5|147895.5|147535.5|147890.5|147530.5|2
1735662130000|2024-12-31 16:22:10|147896.1|147536.1|147901.1|147541.1|147901.1|147541.1|147896.1|147536.1|3
1735662140000|2024-12-31 16:22:20|147898.5|147538.5|147898.1|147538.1|147898.5|147538.5|147898.1|147538.1|2
1735662150000|2024-12-31 16:22:30|147905.5|147545.5|147904.4|147552.6|147906.5|147552.6|147904.4|147545.5|3
1735662160000|2024-12-31 16:22:40|147914.5|147554.5|147913.1|147553.1|147914.5|147554.5|147913.1|147553.1|2
1735662180000|2024-12-31 16:23:00|147911.1|147551.1|147911.1|147551.1|147911.1|147551.1|147911.1|147551.1|1
1735662190000|2024-12-31 16:23:10|147912.5|147552.5|147912.5|147552.5|147912.5|147552.5|147912.5|147552.5|1
1735662210000|2024-12-31 16:23:30|147910.5|147550.5|147895.1|147535.1|147910.5|147550.5|147895.1|147535.1|3
1735662220000|2024-12-31 16:23:40|147893.1|147533.1|147898.1|147538.1|147898.1|147538.1|147893.1|147533.1|4
1735662230000|2024-12-31 16:23:50|147896.1|147536.1|147888.5|147528.5|147896.1|147536.1|147886.9|147526.9|4
1735662240000|2024-12-31 16:24:00|147887.5|147527.5|147890.1|147530.1|147890.1|147530.1|147887.5|147527.5|2
1735662250000|2024-12-31 16:24:10|147894.1|147534.1|147894.1|147534.1|147894.1|147534.1|147894.1|147534.1|1
1735662260000|2024-12-31 16:24:20|147892|147532|147898.4|147538.4|147898.4|147538.4|147892|147532|4
1735662280000|2024-12-31 16:24:40|147895.9|147535.9|147892|147532|147895.9|147535.9|147892|147532|4
1735662290000|2024-12-31 16:24:50|147891.5|147531.5|147887.9|147527.9|147891.5|147531.5|147887.9|147527.9|4
1735662300000|2024-12-31 16:25:00|147887|147527|147885|147525|147887|147527|147885|147525|3
1735662310000|2024-12-31 16:25:10|147884|147524|147887.1|147527.1|147887.1|147527.1|147884|147524|4
1735662320000|2024-12-31 16:25:20|147883.5|147523.5|147883.5|147523.5|147883.5|147523.5|147883.5|147523.5|1
1735662330000|2024-12-31 16:25:30|147881.5|147521.5|147891.5|147531.5|147892.5|147532.5|147881.5|147521.5|10
1735662340000|2024-12-31 16:25:40|147891.1|147531.1|147892.1|147532.1|147892.5|147532.5|147891.1|147531.1|4
1735662350000|2024-12-31 16:25:50|147891.5|147531.5|147883.5|147523.5|147891.5|147531.5|147883.5|147523.5|3
1735662360000|2024-12-31 16:26:00|147883.1|147523.1|147883.5|147523.5|147886.1|147526.1|147883.1|147523.1|3
1735662370000|2024-12-31 16:26:10|147892.1|147532.1|147891.5|147531.5|147892.1|147532.1|147891.5|147531.5|2
1735662390000|2024-12-31 16:26:30|147891.1|147531.1|147891.1|147531.1|147891.1|147531.1|147891.1|147531.1|1
1735662400000|2024-12-31 16:26:40|147889.5|147529.5|147891.5|147531.5|147891.5|147531.5|147889|147529|4
1735662410000|2024-12-31 16:26:50|147891.1|147531.1|147891.5|147531.5|147892.5|147532.5|147890.5|147530.5|5
1735662420000|2024-12-31 16:27:00|147891.1|147531.1|147885|147525|147892|147532|147885|147525|3
1735662440000|2024-12-31 16:27:20|147884.1|147524.1|147884.1|147524.1|147884.1|147524.1|147884.1|147524.1|1
1735662450000|2024-12-31 16:27:30|147883|147523|147884.1|147524.1|147885|147525|147883|147523|4
1735662460000|2024-12-31 16:27:40|147883|147523|147884.1|147524.1|147884.1|147524.1|147883|147523|2
1735662470000|2024-12-31 16:27:50|147883.5|147523.5|147884.5|147524.5|147884.5|147524.5|147883.5|147523.5|2
1735662480000|2024-12-31 16:28:00|147885|147525|147881|147533.9|147885.5|147533.9|147881|147524.5|13
1735662490000|2024-12-31 16:28:10|147885.4|147527.6|147881.6|147534.5|147885.4|147534.9|147881|147527.6|11
1735662500000|2024-12-31 16:28:20|147882|147534.9|147930.5|147570.5|147936|147576.9|147882|147534.9|11
1735662510000|2024-12-31 16:28:30|147928.5|147568.5|147926|147566|147928.5|147568.5|147926|147566|4
1735662520000|2024-12-31 16:28:40|147927|147567|147930.5|147570.5|147930.5|147570.5|147927|147567|9
1735662530000|2024-12-31 16:28:50|147931.5|147571.5|147929.1|147569.1|147931.5|147571.5|147924|147564|12
1735662540000|2024-12-31 16:29:00|147930.1|147570.1|147927.9|147567.9|147931.5|147571.5|147927.9|147567.9|12
1735662550000|2024-12-31 16:29:10|147929.5|147569.5|147930.5|147570.5|147930.5|147570.5|147927.9|147567.9|17
1735662560000|2024-12-31 16:29:20|147929.1|147569.1|147930.5|147570.5|147930.5|147570.5|147927.9|147567.9|8
1735662570000|2024-12-31 16:29:30|147929.5|147569.5|147928.1|147568.1|147930.5|147570.5|147926.6|147566.6|9
1735662580000|2024-12-31 16:29:40|147929.1|147569.1|147926.5|147566.5|147929.1|147569.1|147926.5|147566.5|4
1735662590000|2024-12-31 16:29:50|147924.9|147564.9|147926.4|147566.4|147926.5|147566.5|147923|147563|13
1735662600000|2024-12-31 16:30:00|147923.9|147563.9|147929|147569|147931.5|147571.5|147923.9|147563.9|18
1735662610000|2024-12-31 16:30:10|147927|147567|147927.1|147567.1|147931.5|147571.5|147926.1|147566.1|18
1735662620000|2024-12-31 16:30:20|147928.5|147568.5|147930.5|147570.5|147932|147572|147927.1|147567.1|6
1735662630000|2024-12-31 16:30:30|147927.5|147567.5|147905.4|147547.6|147927.5|147567.5|147905.4|147547.6|11
1735662640000|2024-12-31 16:30:40|147903.2|147550.8|147903.2|147550.8|147905.4|147555.9|147903|147547.6|4
1735662650000|2024-12-31 16:30:50|147903|147555.9|147904.5|147544.5|147905.5|147555.9|147901|147544.1|7
1735662660000|2024-12-31 16:31:00|147903.2|147550.8|147904.5|147544.5|147905.5|147550.8|147903.2|147544.1|5
1735662670000|2024-12-31 16:31:10|147905.4|147547.6|147920.5|147560.5|147923.5|147563.5|147905.4|147545.5|7
1735662680000|2024-12-31 16:31:20|147919.5|147559.5|147921.5|147561.5|147922|147562|147918.1|147558.1|14
1735662690000|2024-12-31 16:31:30|147920.1|147560.1|147921.5|147561.5|147921.5|147561.5|147918.1|147558.1|8
1735662700000|2024-12-31 16:31:40|147920.5|147560.5|147917.5|147557.5|147921.1|147561.1|147913.1|147553.1|9
1735662710000|2024-12-31 16:31:50|147915.5|147555.5|147918.1|147558.1|147919.1|147559.1|147915.5|147555.5|15
1735662720000|2024-12-31 16:32:00|147919.1|147559.1|147917.5|147557.5|147921.5|147561.5|147917.5|147557.5|10
1735662730000|2024-12-31 16:32:10|147916.5|147556.5|147916.5|147556.5|147916.5|147556.5|147913.1|147553.1|8
1735662760000|2024-12-31 16:32:40|147915.1|147555.1|147918.1|147558.1|147918.1|147558.1|147915.1|147555.1|4
1735662770000|2024-12-31 16:32:50|147920.5|147560.5|147921.1|147561.1|147921.1|147561.1|147920.5|147560.5|2
1735662790000|2024-12-31 16:33:10|147922|147562|147922|147562|147922|147562|147922|147562|1
1735662800000|2024-12-31 16:33:20|147920.1|147560.1|147915|147555|147920.5|147560.5|147915|147555|10
1735662810000|2024-12-31 16:33:30|147916.1|147556.1|147919.5|147559.5|147921.5|147561.5|147916.1|147556.1|7
1735662820000|2024-12-31 16:33:40|147921.1|147561.1|147919.5|147559.5|147921.1|147561.1|147918.5|147558.5|5
1735662830000|2024-12-31 16:33:50|147914.1|147554.1|147908.1|147548.1|147914.1|147554.1|147906.9|147546.9|15
1735662840000|2024-12-31 16:34:00|147906.5|147546.5|147911.5|147551.5|147913.5|147553.5|147906.5|147546.5|16
1735662850000|2024-12-31 16:34:10|147909.5|147549.5|147892.5|147532.5|147915.5|147555.5|147892.5|147532.5|15
1735662860000|2024-12-31 16:34:20|147894.5|147534.5|147885|147525|147894.5|147534.5|147885|147525|7
1735662880000|2024-12-31 16:34:40|147889.5|147529.5|147892|147532|147892|147532|147889.5|147529.5|3
1735662910000|2024-12-31 16:35:10|147889.5|147529.5|147891.5|147531.5|147891.5|147531.5|147889.5|147529.5|4
1735662930000|2024-12-31 16:35:30|147892.5|147532.5|147892.5|147532.5|147892.5|147532.5|147891.5|147531.5|3
1735662940000|2024-12-31 16:35:40|147893.2|147540.8|147937.9|147577.9|147955.7|147595.7|147893.2|147540.8|4
1735662960000|2024-12-31 16:36:00|147942.1|147582.1|147943.5|147583.5|147943.5|147583.5|147942.1|147582.1|2
1735662970000|2024-12-31 16:36:10|147941.5|147581.5|147941.5|147581.5|147941.5|147581.5|147941.5|147581.5|1
1735662990000|2024-12-31 16:36:30|147942.1|147582.1|147944.1|147584.1|147944.1|147584.1|147942|147582|3
1735663000000|2024-12-31 16:36:40|147945|147585|147943.2|147590.8|147945|147590.8|147943.2|147585|2
1735663020000|2024-12-31 16:37:00|147941.6|147594.5|147992.9|147632.9|147992.9|147632.9|147941|147593.9|8
1735663030000|2024-12-31 16:37:10|148018.6|147658.6|147997.8|147637.8|148018.7|147658.7|147997.2|147637.2|4
1735663040000|2024-12-31 16:37:20|148020.7|147660.7|147998.9|147638.9|148020.7|147660.7|147996.2|147636.2|3
1735663050000|2024-12-31 16:37:30|147996.2|147636.2|147997.8|147637.8|147997.9|147637.9|147996.2|147636.2|3
1735663060000|2024-12-31 16:37:40|147997.2|147637.2|147999.8|147639.8|147999.8|147639.8|147997.2|147637.2|2
1735663070000|2024-12-31 16:37:50|148003.8|147643.8|148006.8|147646.8|148006.8|147646.8|148003.2|147643.2|6
1735663080000|2024-12-31 16:38:00|148005.6|147645.6|148004.8|147644.8|148006.8|147646.8|148004.8|147644.8|4
1735663090000|2024-12-31 16:38:10|148006.4|147646.4|148007.1|147647.1|148007.1|147647.1|148004.6|147644.6|3
1735663100000|2024-12-31 16:38:20|148007.5|147647.5|147987.5|147627.5|148007.5|147647.5|147987.5|147627.5|3
1735663120000|2024-12-31 16:38:40|147976.7|147616.7|147974.2|147614.2|147976.7|147616.7|147974.2|147614.2|2
1735663130000|2024-12-31 16:38:50|147973.2|147613.2|147973.2|147613.2|147973.2|147613.2|147973.2|147613.2|1
1735663140000|2024-12-31 16:39:00|147971.7|147611.7|147969.6|147609.6|147971.7|147611.7|147969.6|147609.6|3
1735663160000|2024-12-31 16:39:20|147968.5|147608.5|147956.6|147596.6|147968.5|147608.5|147956.6|147596.6|4
1735663170000|2024-12-31 16:39:30|147955.9|147595.9|147957.4|147597.4|147957.4|147597.4|147955.9|147595.9|2
1735663180000|2024-12-31 16:39:40|147954.9|147594.9|147921.5|147561.5|147955.1|147595.1|147921.5|147561.5|7
1735663190000|2024-12-31 16:39:50|147926|147566|147917.1|147557.1|147965.6|147605.6|147917.1|147557.1|7
1735663200000|2024-12-31 16:40:00|147917|147557|147918.5|147558.5|147918.5|147558.5|147917|147557|3
1735663210000|2024-12-31 16:40:10|147934.2|147574.2|147943.1|147583.1|147950.5|147590.5|147934.2|147574.2|6
1735663220000|2024-12-31 16:40:20|147938|147578|147935.5|147575.5|147938|147578|147935.5|147575.5|2
1735663240000|2024-12-31 16:40:40|147930.5|147570.5|147928|147568|147930.5|147570.5|147928|147568|2
1735663260000|2024-12-31 16:41:00|147921.6|147574.5|147921|147573.9|147921.6|147574.5|147921|147573.9|2
1735663280000|2024-12-31 16:41:20|147922.6|147575.5|147925|147577.9|147925|147577.9|147922.6|147575.5|3
1735663290000|2024-12-31 16:41:30|147926|147578.9|147923.6|147576.5|147926|147578.9|147923.6|147576.5|3
1735663300000|2024-12-31 16:41:40|147950|147590|147964.9|147604.9|147971.9|147611.9|147950|147590|7
1735663310000|2024-12-31 16:41:50|147959.5|147599.5|147947.5|147587.5|147959.5|147599.5|147946.5|147586.5|4
1735663320000|2024-12-31 16:42:00|147946|147586|147934.5|147574.5|147946|147586|147929|147569|7
1735663340000|2024-12-31 16:42:20|147935.5|147575.5|147935.5|147575.5|147935.5|147575.5|147935.5|147575.5|1
1735663350000|2024-12-31 16:42:30|147934.1|147574.1|147933.5|147573.5|147935.1|147575.1|147933.5|147573.5|3
1735663360000|2024-12-31 16:42:40|147934.5|147574.5|147934.5|147574.5|147934.5|147574.5|147931.5|147571.5|7
1735663390000|2024-12-31 16:43:10|147933.5|147573.5|147934.5|147574.5|147934.5|147574.5|147933.5|147573.5|2
1735663430000|2024-12-31 16:43:50|147933.5|147573.5|147932|147584.9|147934.5|147584.9|147932|147573.5|3
1735663440000|2024-12-31 16:44:00|147933.6|147586.5|147932.6|147585.5|147933.6|147586.5|147932.6|147585.5|2
1735663460000|2024-12-31 16:44:20|147931|147583.9|147931|147583.9|147931|147583.9|147931|147583.9|1
1735663480000|2024-12-31 16:44:40|147932.6|147585.5|147932.6|147585.5|147932.6|147585.5|147932.6|147585.5|1
1735663510000|2024-12-31 16:45:10|147931.6|147584.5|147931.6|147584.5|147931.6|147584.5|147931.6|147584.5|1
1735663520000|2024-12-31 16:45:20|147932.6|147585.5|147936.1|147576.1|147936.1|147585.5|147932.6|147576.1|2
1735663550000|2024-12-31 16:45:50|147935|147575|147935|147575|147935|147575|147934.1|147574.1|3
1735663590000|2024-12-31 16:46:30|147932|147572|147936.1|147576.1|147936.1|147576.1|147932|147572|4
1735663600000|2024-12-31 16:46:40|147935.5|147575.5|147934.5|147574.5|147935.5|147575.5|147934.5|147574.5|5
1735663610000|2024-12-31 16:46:50|147935.5|147575.5|147932.6|147585.5|147935.5|147585.5|147932.6|147575.5|2
1735663620000|2024-12-31 16:47:00|147931.6|147584.5|147931.6|147584.5|147931.6|147584.5|147931.6|147584.5|1
1735663720000|2024-12-31 16:48:40|147935.4|147577.6|147933.2|147580.8|147935.4|147583.9|147931|147577.6|3
1735663810000|2024-12-31 16:50:10|147926|147566|147926.5|147566.5|147926.5|147566.5|147926|147566|2
1735663820000|2024-12-31 16:50:20|147927.5|147567.5|147932.5|147572.5|147933|147573|147927.5|147567.5|8
1735663830000|2024-12-31 16:50:30|147931.5|147571.5|147931.5|147571.5|147933|147573|147931.5|147571.5|6
1735663840000|2024-12-31 16:50:40|147932.5|147572.5|147932.5|147572.5|147932.5|147572.5|147931.5|147571.5|3
1735663850000|2024-12-31 16:50:50|147932|147572|147931|147583.9|147935.5|147583.9|147931|147572|5
1735663860000|2024-12-31 16:51:00|147936.1|147576.1|147931|147583.9|147936.1|147583.9|147931|147576.1|2
1735663880000|2024-12-31 16:51:20|147933.2|147580.8|147934.1|147574.1|147934.1|147580.8|147933.2|147574.1|2
1735663890000|2024-12-31 16:51:30|147932.5|147572.5|147932|147572|147932.5|147572.5|147930.5|147570.5|3
1735663900000|2024-12-31 16:51:40|147933|147573|147931.6|147584.5|147935.5|147584.5|147931.6|147573|3
1735663960000|2024-12-31 16:52:40|147935.5|147575.5|147931.6|147584.5|147935.5|147584.5|147931.6|147575.5|2
1735663970000|2024-12-31 16:52:50|147931|147583.9|147931|147583.9|147931|147583.9|147931|147583.9|1
1735664000000|2024-12-31 16:53:20|147928|147580.9|147934|147586.9|147934|147586.9|147928|147580.9|2
1735664020000|2024-12-31 16:53:40|147933|147585.9|147932|147584.9|147933|147585.9|147932|147584.9|2
1735664030000|2024-12-31 16:53:50|147932.6|147585.5|147932|147584.9|147932.6|147585.5|147931.6|147584.5|4
1735664040000|2024-12-31 16:54:00|147931.6|147584.5|147932.6|147585.5|147932.6|147585.5|147931.6|147584.5|2
1735664060000|2024-12-31 16:54:20|147931|147583.9|147931.6|147584.5|147931.6|147584.5|147931|147583.9|2
1735664090000|2024-12-31 16:54:50|147932.6|147585.5|147932.6|147585.5|147932.6|147585.5|147932.6|147585.5|1
1735664100000|2024-12-31 16:55:00|147933.6|147586.5|147937.6|147590.5|147937.6|147590.5|147933.6|147586.5|4
1735664110000|2024-12-31 16:55:10|147938|147590.9|147938|147590.9|147938|147590.9|147938|147590.9|1
1735664140000|2024-12-31 16:55:40|147940.6|147593.5|147940.6|147593.5|147940.6|147593.5|147940.6|147593.5|1
1735664150000|2024-12-31 16:55:50|147938|147590.9|147938|147590.9|147938|147590.9|147938|147590.9|1
1735664160000|2024-12-31 16:56:00|147937.6|147590.5|147937.6|147590.5|147937.6|147590.5|147937.6|147590.5|1
1735664170000|2024-12-31 16:56:10|147936.6|147589.5|147934|147586.9|147936.6|147589.5|147932.6|147585.5|7
1735664180000|2024-12-31 16:56:20|147935|147587.9|147933|147585.9|147935|147587.9|147932|147584.9|5
1735664190000|2024-12-31 16:56:30|147933.2|147580.8|147933.2|147580.8|147933.2|147585.5|147931|147580.8|5
1735664200000|2024-12-31 16:56:40|147931.6|147584.5|147934.1|147574.1|147934.1|147584.5|147931.6|147574.1|2
1735664210000|2024-12-31 16:56:50|147935|147575|147931.6|147584.5|147935.4|147584.5|147931.6|147575|3
1735664220000|2024-12-31 16:57:00|147935|147575|147933.2|147580.8|147935|147584.5|147931.6|147575|3
1735664230000|2024-12-31 16:57:10|147931.6|147584.5|147931.6|147584.5|147931.6|147584.5|147931.6|147584.5|1
1735664250000|2024-12-31 16:57:30|147935.5|147575.5|147935.5|147575.5|147935.5|147575.5|147935.5|147575.5|1
1735664260000|2024-12-31 16:57:40|147955.8|147595.8|147980|147620|147980|147620|147955.8|147595.8|7
1735664270000|2024-12-31 16:57:50|147981.1|147621.1|147970.5|147610.5|147981.1|147621.1|147970.5|147610.5|3
1735664280000|2024-12-31 16:58:00|147972|147612|147972|147612|147972|147612|147972|147612|1
1735664290000|2024-12-31 16:58:10|147971.1|147611.1|147970.5|147610.5|147971.1|147611.1|147970.5|147610.5|2
1735664300000|2024-12-31 16:58:20|147971.5|147611.5|147972.5|147612.5|147972.5|147612.5|147971.5|147611.5|2
1735664330000|2024-12-31 16:58:50|147973.5|147613.5|147973.5|147613.5|147975.4|147617.6|147973|147613|9
1735664360000|2024-12-31 16:59:20|147974.5|147614.5|147974.5|147614.5|147974.5|147614.5|147974.5|147614.5|1
1735664370000|2024-12-31 16:59:30|147973.5|147613.5|147973.5|147613.5|147973.5|147613.5|147973.5|147613.5|1
1735664380000|2024-12-31 16:59:40|147972.5|147612.5|147973|147613|147973|147613|147972.5|147612.5|2
1735664390000|2024-12-31 16:59:50|147973.5|147613.5|147973|147613|147973.5|147613.5|147973|147613|2
1735664400000|2024-12-31 17:00:00|147971|147611|147970.5|147610.5|147971|147611|147968.5|147608.5|3
1735664410000|2024-12-31 17:00:10|147971|147611|147971|147611|147971|147611|147969.5|147609.5|3
1735664420000|2024-12-31 17:00:20|147969.1|147609.1|147968.5|147608.5|147969.1|147609.1|147966.5|147606.5|3
1735664430000|2024-12-31 17:00:30|147970.5|147610.5|147969.5|147609.5|147971|147611|147969.5|147609.5|7
1735664440000|2024-12-31 17:00:40|147968.1|147608.1|147970.5|147610.5|147971.5|147611.5|147968.1|147608.1|3
1735664450000|2024-12-31 17:00:50|147971|147611|147973.5|147613.5|147973.5|147613.5|147971|147611|4
1735664470000|2024-12-31 17:01:10|147971.5|147611.5|147973.5|147613.5|147974.1|147614.1|147971.5|147611.5|3
1735664480000|2024-12-31 17:01:20|147970.5|147610.5|147971|147611|147971|147611|147970.1|147610.1|3
1735664490000|2024-12-31 17:01:30|147971.5|147611.5|147973.5|147613.5|147973.5|147613.5|147971.5|147611.5|3
1735664510000|2024-12-31 17:01:50|147973|147613|147972.5|147612.5|147974.1|147614.1|147972.5|147612.5|4
1735664520000|2024-12-31 17:02:00|147973.5|147613.5|147976.7|147620.2|147976.7|147620.2|147973.5|147613.5|3
1735664530000|2024-12-31 17:02:10|147976.1|147616.1|147976.3|147619.8|147976.7|147620.2|147976.1|147616.1|5
1735664540000|2024-12-31 17:02:20|147976.7|147620.2|147972.5|147612.5|147976.7|147620.2|147972.5|147612.5|4
1735664550000|2024-12-31 17:02:30|147974.1|147614.1|147976.7|147620.2|147976.7|147620.2|147974.1|147614.1|4
1735664560000|2024-12-31 17:02:40|147977.3|147620.8|147974.5|147614.5|147977.3|147620.8|147974.5|147614.5|3
1735664570000|2024-12-31 17:02:50|147975.5|147615.5|147974.1|147614.1|147975.5|147615.5|147974.1|147614.1|2
1735664580000|2024-12-31 17:03:00|147975.1|147615.1|147976.3|147619.8|147977|147619.8|147975.1|147615.1|4
1735664590000|2024-12-31 17:03:10|147977.3|147620.8|147977.3|147620.8|147977.3|147620.8|147977.3|147620.8|1
1735664600000|2024-12-31 17:03:20|147976.7|147620.2|147974.5|147614.5|147976.7|147620.2|147974.5|147614.5|3
1735664610000|2024-12-31 17:03:30|147976.7|147620.2|147975.1|147615.1|147976.7|147620.2|147975.1|147615.1|3
1735664620000|2024-12-31 17:03:40|147975.7|147619.2|147975.1|147615.1|147975.7|147619.2|147975.1|147615.1|2
1735664630000|2024-12-31 17:03:50|147972|147612|147971.5|147611.5|147972|147612|147971.5|147611.5|2
1735664640000|2024-12-31 17:04:00|147971|147611|147973|147613|147973.5|147613.5|147971|147611|5
1735664650000|2024-12-31 17:04:10|147973.5|147613.5|147973.5|147613.5|147973.5|147613.5|147972.5|147612.5|3
1735664660000|2024-12-31 17:04:20|147974.5|147614.5|147969.5|147609.5|147974.5|147614.5|147966.1|147606.1|8
1735664670000|2024-12-31 17:04:30|147959.5|147599.5|147952.7|147592.7|147959.5|147599.5|147952.7|147592.7|15
1735664680000|2024-12-31 17:04:40|147955.1|147595.1|147952.7|147592.7|147956.1|147596.1|147951.7|147591.7|12
1735664690000|2024-12-31 17:04:50|147953.7|147593.7|147955.1|147595.1|147956.1|147596.1|147950.1|147590.1|17
1735664700000|2024-12-31 17:05:00|147949.5|147589.5|147949.5|147589.5|147957.1|147597.1|147949.5|147589.5|11
1735664710000|2024-12-31 17:05:10|147948.5|147588.5|147956.1|147596.1|147956.1|147596.1|147948.5|147588.5|7
1735664720000|2024-12-31 17:05:20|147957.1|147597.1|147957.1|147597.1|147957.1|147597.1|147957.1|147597.1|1
1735664730000|2024-12-31 17:05:30|147954.5|147594.5|147958.1|147598.1|147958.1|147598.1|147954.5|147594.5|2
1735664740000|2024-12-31 17:05:40|147959.5|147599.5|147958.1|147598.1|147959.5|147599.5|147952.5|147592.5|7
1735664750000|2024-12-31 17:05:50|147959.1|147599.1|147959.1|147599.1|147959.5|147599.5|147953.9|147593.9|7
1735664760000|2024-12-31 17:06:00|147960.1|147600.1|147966.1|147606.1|147966.1|147606.1|147955.1|147595.1|13
1735664770000|2024-12-31 17:06:10|147965.5|147605.5|147965.5|147605.5|147966.5|147606.5|147965.1|147605.1|4
1735664780000|2024-12-31 17:06:20|147965.1|147605.1|147965.5|147605.5|147965.5|147605.5|147964.5|147604.5|3
1735664790000|2024-12-31 17:06:30|147966.5|147606.5|147966.5|147606.5|147966.5|147606.5|147966.5|147606.5|1
1735664800000|2024-12-31 17:06:40|147967|147607|147965.7|147609.2|147967|147609.8|147965.7|147607|5
1735664810000|2024-12-31 17:06:50|147967|147607|147966.5|147606.5|147967|147609.2|147965.5|147605.5|5
1735664820000|2024-12-31 17:07:00|147965.7|147609.2|147965.7|147609.2|147967|147609.2|147965.7|147606.1|11
1735664830000|2024-12-31 17:07:10|147966.5|147606.5|147967|147607|147967|147609.2|147965.5|147605.5|9
1735664840000|2024-12-31 17:07:20|147966.1|147606.1|147967|147607|147967|147607|147965.5|147605.5|6
1735664850000|2024-12-31 17:07:30|147965.5|147605.5|147965.7|147609.2|147970.1|147610.1|147965.1|147605.1|12
1735664860000|2024-12-31 17:07:40|147966.1|147606.1|147966.5|147606.5|147971.5|147611.5|147965.7|147606.1|7
1735664870000|2024-12-31 17:07:50|147965.7|147609.2|147966.1|147606.1|147970.5|147610.5|147958.3|147601.8|6
1735664880000|2024-12-31 17:08:00|147971|147611|147965.1|147605.1|147971|147611|147964.5|147604.5|6
1735664890000|2024-12-31 17:08:10|147970.1|147610.1|147964.5|147604.5|147970.1|147610.1|147964.5|147604.5|5
1735664900000|2024-12-31 17:08:20|147933.7|147577.2|147952.5|147592.5|147952.5|147592.5|147932.7|147576.2|6
1735664910000|2024-12-31 17:08:30|147954.1|147594.1|147945.7|147589.2|147954.5|147594.5|147945.7|147589.2|5
1735664920000|2024-12-31 17:08:40|147947|147587|147945.7|147589.2|147947.3|147590.8|147945.7|147587|9
1735664930000|2024-12-31 17:08:50|147946.3|147589.8|147945.7|147589.2|147947|147590.2|147945.7|147587|5
1735664940000|2024-12-31 17:09:00|147946.3|147589.8|147946.7|147590.2|147947.3|147590.8|147945.7|147586.5|7
1735664950000|2024-12-31 17:09:10|147947|147587|147947|147587|147947.3|147590.8|147945.7|147587|6
1735664960000|2024-12-31 17:09:20|147947.3|147590.8|147945.7|147589.2|147947.3|147590.8|147945.7|147589.2|8
1735664970000|2024-12-31 17:09:30|147946.7|147590.2|147946.3|147589.8|147946.7|147590.2|147945.7|147589.2|3
1735664980000|2024-12-31 17:09:40|147947|147587|147947|147587|147947|147589.8|147946.3|147587|3
1735664990000|2024-12-31 17:09:50|147946.3|147589.8|147947.1|147587.1|147947.1|147589.8|147946.3|147587|3
1735665000000|2024-12-31 17:10:00|147948|147588|147947.5|147587.5|147948|147588|147947.1|147587.1|6
1735665010000|2024-12-31 17:10:10|147948|147588|147947.5|147587.5|147949|147589|147947.5|147587.5|5
1735665030000|2024-12-31 17:10:30|147948.5|147588.5|147949|147589|147949|147589|147947.5|147587.5|3
1735665040000|2024-12-31 17:10:40|147947.5|147587.5|147947.5|147587.5|147949|147589|147947.5|147587.5|5
1735665050000|2024-12-31 17:10:50|147948.5|147588.5|147947.1|147587.1|147949|147589|147946.5|147586.5|6
1735665060000|2024-12-31 17:11:00|147947.5|147587.5|147948.5|147588.5|147949|147589|147947.5|147587.5|6
1735665070000|2024-12-31 17:11:10|147948|147588|147949.5|147589.5|147949.5|147589.5|147948|147588|5
1735665080000|2024-12-31 17:11:20|147950|147590|147950|147590|147950.5|147590.5|147949|147589|4
1735665090000|2024-12-31 17:11:30|147949|147589|147950|147590|147950|147590|147949|147589|12
1735665100000|2024-12-31 17:11:40|147950.5|147590.5|147948|147588|147950.5|147590.5|147948|147588|3
1735665110000|2024-12-31 17:11:50|147950|147590|147949|147589|147950|147590|147949|147589|4
1735665120000|2024-12-31 17:12:00|147950|147590|147950|147590|147950|147590|147949|147589|3
1735665130000|2024-12-31 17:12:10|147949|147589|147948.5|147588.5|147950|147590|147948.5|147588.5|3
1735665140000|2024-12-31 17:12:20|147950.5|147590.5|147949|147589|147952|147592|147949|147589|6
1735665150000|2024-12-31 17:12:30|147950|147590|147950|147590|147950|147590|147949|147589|5
1735665160000|2024-12-31 17:12:40|147951|147591|147951|147591|147951|147591|147951|147591|1
1735665170000|2024-12-31 17:12:50|147950|147590|147940.5|147580.5|147950|147590|147940.5|147580.5|3
1735665180000|2024-12-31 17:13:00|147961.5|147601.5|147955|147595|147961.5|147601.5|147955|147595|4
1735665190000|2024-12-31 17:13:10|147955.5|147595.5|147956|147596|147956|147596|147955.2|147595.2|3
1735665200000|2024-12-31 17:13:20|147955.2|147595.2|147956|147596|147956.5|147596.5|147955.2|147595.2|3
1735665210000|2024-12-31 17:13:30|147942|147582|147942|147582|147943|147583|147942|147582|3
1735665220000|2024-12-31 17:13:40|147940.5|147580.5|147942|147582|147942.5|147582.5|147940.5|147580.5|3
1735665230000|2024-12-31 17:13:50|147942.5|147582.5|147942.5|147582.5|147942.5|147582.5|147942.5|147582.5|1
1735665240000|2024-12-31 17:14:00|147942|147582|147942.5|147582.5|147942.5|147582.5|147942|147582|2
1735665250000|2024-12-31 17:14:10|147942|147582|147942.5|147582.5|147942.5|147582.5|147942|147582|2
1735665260000|2024-12-31 17:14:20|147942|147582|147942.5|147582.5|147942.5|147582.5|147942|147582|2
1735665270000|2024-12-31 17:14:30|147941|147581|147936.5|147576.5|147941|147581|147934.5|147574.5|5
1735665280000|2024-12-31 17:14:40|147929.5|147569.5|147927.5|147567.5|147929.5|147569.5|147927.5|147567.5|4
1735665290000|2024-12-31 17:14:50|147929|147569|147929|147569|147933.5|147573.5|147928.5|147568.5|6
1735665300000|2024-12-31 17:15:00|147927.1|147567.1|147927.1|147567.1|147927.1|147567.1|147927.1|147567.1|1
1735665310000|2024-12-31 17:15:10|147928|147568|147927.1|147567.1|147928|147568|147927.1|147567.1|2
1735665320000|2024-12-31 17:15:20|147928|147568|147928|147568|147928|147568|147928|147568|1
1735665330000|2024-12-31 17:15:30|147927.1|147567.1|147927.1|147567.1|147927.1|147567.1|147927.1|147567.1|1
1735665340000|2024-12-31 17:15:40|147927.5|147567.5|147927.5|147567.5|147927.5|147567.5|147927.5|147567.5|1
1735665350000|2024-12-31 17:15:50|147927.1|147567.1|147927.5|147567.5|147927.5|147567.5|147927.1|147567.1|2
1735665360000|2024-12-31 17:16:00|147927.1|147567.1|147927.1|147567.1|147927.5|147567.5|147927.1|147567.1|3
1735665370000|2024-12-31 17:16:10|147931|147571|147933.5|147573.5|147933.5|147573.5|147931|147571|2
1735665380000|2024-12-31 17:16:20|147932|147572|147932.5|147572.5|147932.5|147572.5|147932|147572|2
1735665390000|2024-12-31 17:16:30|147944.1|147584.1|147998.1|147638.1|147998.1|147638.1|147944.1|147584.1|8
1735665400000|2024-12-31 17:16:40|148000.1|147640.1|148002.5|147642.5|148002.5|147642.5|148000|147640|3
1735665410000|2024-12-31 17:16:50|147995|147635|148002|147642|148002|147642|147981.5|147621.5|9
1735665420000|2024-12-31 17:17:00|147991.9|147631.9|147990|147630|148002|147642|147973.1|147613.1|7
1735665430000|2024-12-31 17:17:10|147975.5|147615.5|147990|147630|147990|147630|147975.5|147615.5|6
1735665440000|2024-12-31 17:17:20|147976.5|147616.5|147990|147630|147990|147630|147976.5|147616.5|8
1735665450000|2024-12-31 17:17:30|148002.5|147642.5|148000.1|147640.1|148004.5|147644.5|147994.3|147634.3|11
1735665460000|2024-12-31 17:17:40|147993.8|147633.8|148000.1|147640.1|148000.1|147640.1|147993.8|147633.8|8
1735665470000|2024-12-31 17:17:50|148000|147640|148000|147640|148000|147640|147993.8|147633.8|7
1735665480000|2024-12-31 17:18:00|147990|147630|147990|147630|147990|147630|147978|147618|9
1735665490000|2024-12-31 17:18:10|147978|147618|147990|147630|147990|147630|147977.5|147617.5|8
1735665500000|2024-12-31 17:18:20|147978|147618|147990|147630|147990|147630|147978|147618|6
1735665510000|2024-12-31 17:18:30|147978|147618|147990|147630|147990|147630|147978|147618|2
1735665520000|2024-12-31 17:18:40|147978|147618|147990|147630|147990|147630|147978|147618|5
1735665530000|2024-12-31 17:18:50|147977.5|147617.5|147960|147600|147990|147630|147960|147600|7
1735665540000|2024-12-31 17:19:00|147960.1|147600.1|147955.5|147595.5|147960.1|147600.1|147955.1|147595.1|4
1735665550000|2024-12-31 17:19:10|147955.1|147595.1|147955|147595|147955.1|147595.1|147955|147595|2
1735665560000|2024-12-31 17:19:20|147955.5|147595.5|147955.5|147595.5|147955.5|147595.5|147955.5|147595.5|1
1735665570000|2024-12-31 17:19:30|147941.5|147581.5|147941.5|147581.5|147941.5|147581.5|147941.5|147581.5|1
1735665590000|2024-12-31 17:19:50|147940|147580|147941.5|147581.5|147942.5|147582.5|147940|147580|4
1735665600000|2024-12-31 17:20:00|147940.5|147580.5|147940.5|147580.5|147940.5|147580.5|147940.5|147580.5|1
1735665610000|2024-12-31 17:20:10|147941.5|147581.5|147941.5|147581.5|147941.5|147581.5|147941.5|147581.5|1
1735665690000|2024-12-31 17:21:30|147942.5|147582.5|147950|147590|147950|147590|147942.5|147582.5|6
1735665700000|2024-12-31 17:21:40|147948|147588|147950|147590|147950|147590|147948|147588|2
1735665710000|2024-12-31 17:21:50|147945.5|147585.5|147946.5|147586.5|147950|147590|147945.5|147585.5|4
1735665720000|2024-12-31 17:22:00|147945.5|147585.5|147946.1|147586.1|147948|147588|147944.1|147584.1|9
1735665730000|2024-12-31 17:22:10|147947.1|147587.1|147949|147589|147950|147590|147947.1|147587.1|5
1735665740000|2024-12-31 17:22:20|147950|147590|147949|147589|147950|147590|147948|147588|6
1735665750000|2024-12-31 17:22:30|147948|147588|147949|147589|147950|147590|147948|147588|3
1735665760000|2024-12-31 17:22:40|147951|147591|147948.5|147588.5|147951|147591|147947.1|147587.1|4
1735665770000|2024-12-31 17:22:50|147947.1|147587.1|147947.1|147587.1|147947.1|147587.1|147947.1|147587.1|1
1735665780000|2024-12-31 17:23:00|147947.5|147587.5|147949|147589|147949.5|147589.5|147947.1|147587.1|7
1735665790000|2024-12-31 17:23:10|147947.1|147587.1|147950|147590|147950|147590|147947.1|147587.1|7
1735665800000|2024-12-31 17:23:20|147948.5|147588.5|147951|147591|147951|147591|147947.5|147587.5|4
1735665810000|2024-12-31 17:23:30|147948.5|147588.5|147948.5|147588.5|147948.5|147588.5|147948.5|147588.5|1
1735665820000|2024-12-31 17:23:40|147947.1|147587.1|147947.1|147587.1|147947.1|147587.1|147947.1|147587.1|1
1735665830000|2024-12-31 17:23:50|147947.5|147587.5|147947.1|147587.1|147947.5|147587.5|147947.1|147587.1|2
1735665840000|2024-12-31 17:24:00|147951|147591|147949|147589|147951|147591|147947.5|147587.5|6
1735665850000|2024-12-31 17:24:10|147947.1|147587.1|147950|147590|147951|147591|147947.1|147587.1|5
1735665860000|2024-12-31 17:24:20|147952|147592|147949.5|147589.5|147952|147592|147949.5|147589.5|4
1735665870000|2024-12-31 17:24:30|147951.5|147591.5|147949.5|147589.5|147951.5|147591.5|147949.5|147589.5|4
1735665880000|2024-12-31 17:24:40|147948.5|147588.5|147947.5|147587.5|147950|147590|147947.1|147587.1|9
1735665890000|2024-12-31 17:24:50|147948|147588|147945.1|147585.1|147949.5|147589.5|147943.1|147583.1|11
1735665900000|2024-12-31 17:25:00|147944.1|147584.1|147935.5|147575.5|147944.1|147584.1|147935.1|147575.1|14
1735665910000|2024-12-31 17:25:10|147938.5|147578.5|147935.1|147575.1|147938.5|147578.5|147935.1|147575.1|10
1735665920000|2024-12-31 17:25:20|147936.5|147576.5|147935.1|147575.1|147936.5|147576.5|147935.1|147575.1|9
1735665930000|2024-12-31 17:25:30|147929|147569|147927.1|147567.1|147929|147569|147927.1|147567.1|3
1735665940000|2024-12-31 17:25:40|147930|147570|147929.5|147569.5|147930|147570|147927.1|147567.1|5
1735665950000|2024-12-31 17:25:50|147927.1|147567.1|147927.1|147567.1|147929.5|147569.5|147927.1|147567.1|9
1735665960000|2024-12-31 17:26:00|147929.5|147569.5|147929.5|147569.5|147929.5|147569.5|147927.1|147567.1|7
1735665970000|2024-12-31 17:26:10|147927.1|147567.1|147927.1|147567.1|147929.5|147569.5|147927.1|147567.1|8
1735665980000|2024-12-31 17:26:20|147930|147570|147927.1|147567.1|147930|147570|147927.1|147567.1|9
1735665990000|2024-12-31 17:26:30|147927.5|147567.5|147927.5|147567.5|147929.5|147569.5|147927.1|147567.1|16
1735666000000|2024-12-31 17:26:40|147929.5|147569.5|147929|147569|147929.5|147569.5|147926.1|147566.1|6
1735666010000|2024-12-31 17:26:50|147929.5|147569.5|147929.5|147569.5|147929.5|147569.5|147927.1|147567.1|4
1735666020000|2024-12-31 17:27:00|147927.5|147567.5|147928.5|147568.5|147929.5|147569.5|147927.5|147567.5|3
1735666030000|2024-12-31 17:27:10|147929.5|147569.5|147930|147570|147930|147570|147928|147568|16
1735666040000|2024-12-31 17:27:20|147929.5|147569.5|147929.5|147569.5|147931|147571|147928.5|147568.5|8
1735666050000|2024-12-31 17:27:30|147931|147571|147919.9|147582.2|147933.5|147582.2|147918.3|147571|5
1735666060000|2024-12-31 17:27:40|147916.3|147578.6|147919.3|147581.6|147922.7|147582.2|147916.3|147569.4|11
1735666070000|2024-12-31 17:27:50|147918.3|147580.6|147920.9|147583.2|147922.3|147584.6|147918.3|147580.6|3
1735666080000|2024-12-31 17:28:00|147918.9|147581.2|147919.9|147582.2|147922.7|147582.2|147918.3|147569.4|5
1735666090000|2024-12-31 17:28:10|147920.3|147582.6|147920.9|147583.2|147920.9|147583.2|147918.3|147572.4|7
1735666100000|2024-12-31 17:28:20|147919.3|147581.6|147920.3|147582.6|147920.5|147582.6|147918.3|147572.4|9
1735666110000|2024-12-31 17:28:30|147917.9|147580.2|147917.9|147580.2|147922.7|147581.6|147917.3|147569.4|7
1735666120000|2024-12-31 17:28:40|147924.7|147566.2|147919.9|147582.2|147924.7|147582.2|147917.3|147566.2|8
1735666130000|2024-12-31 17:28:50|147918.3|147580.6|147918.3|147580.6|147918.3|147580.6|147918.3|147580.6|1
1735666140000|2024-12-31 17:29:00|147919.9|147582.2|147918.5|147575.6|147919.9|147582.2|147917.9|147575.6|3
1735666150000|2024-12-31 17:29:10|147920.3|147582.6|147920.3|147582.6|147920.3|147582.6|147918.3|147580.6|3
1735666160000|2024-12-31 17:29:20|147918.3|147580.6|147920.9|147583.2|147920.9|147583.2|147918.3|147580.6|2
1735666170000|2024-12-31 17:29:30|147918.3|147580.6|147918.3|147580.6|147918.3|147580.6|147918.3|147580.6|1
1735666180000|2024-12-31 17:29:40|147918.5|147575.6|147918.3|147580.6|147920.9|147583.2|147918.3|147575.6|3
1735666190000|2024-12-31 17:29:50|147920.9|147583.2|147918.3|147580.6|147920.9|147583.2|147918.3|147580.6|2
1735666200000|2024-12-31 17:30:00|147929.5|147569.5|147881.8|147612.3|147932.1|147614.7|147880.2|147566.1|9
1735666210000|2024-12-31 17:30:10|147878.6|147605.5|147895|147603.9|147908.4|147611.3|147878.6|147584|8
1735666220000|2024-12-31 17:30:20|147892.8|147605.3|147895|147603.9|147895|147605.3|147892.8|147603.9|2
1735666230000|2024-12-31 17:30:30|147892.4|147608.5|147892.4|147608.5|147892.4|147608.5|147892.4|147608.5|1
1735666240000|2024-12-31 17:30:40|147902.4|147590.8|147891.2|147610.9|147902.4|147610.9|147891.2|147590.8|9
1735666250000|2024-12-31 17:30:50|147887.2|147617.7|147889.8|147620.3|147890.8|147621.3|147887.2|147617.7|4
1735666260000|2024-12-31 17:31:00|147888.6|147615.5|147892.2|147622.7|147892.2|147622.7|147888.6|147615.5|4
1735666270000|2024-12-31 17:31:10|147888.6|147615.5|147891.8|147622.3|147891.8|147622.3|147888.6|147615.5|4
1735666280000|2024-12-31 17:31:20|147888.6|147615.5|147891.8|147622.3|147891.8|147622.3|147888.6|147615.5|4
1735666290000|2024-12-31 17:31:30|147888.6|147615.5|147891.2|147621.7|147891.8|147622.3|147888.6|147615.5|4
1735666300000|2024-12-31 17:31:40|147888.6|147615.5|147895|147603.9|147895|147622.3|147887.2|147603.9|4
1735666310000|2024-12-31 17:31:50|147888.6|147615.5|147891.2|147610.9|147892.4|147615.5|147888.6|147608.5|4
1735666320000|2024-12-31 17:32:00|147888.6|147615.5|147888.6|147615.5|147906.4|147615.5|147888.6|147584|3
1735666330000|2024-12-31 17:32:10|147902.4|147590.8|147888.6|147615.5|147906.4|147615.5|147888.6|147584|4
1735666340000|2024-12-31 17:32:20|147906.4|147584|147895|147603.9|147906.4|147615.5|147888.6|147584|4
1735666370000|2024-12-31 17:32:50|147892.8|147605.3|147888.2|147607.9|147895|147607.9|147888.2|147603.9|6
1735666380000|2024-12-31 17:33:00|147892.8|147605.3|147892.8|147605.3|147892.8|147607.9|147888.2|147605.3|3
1735666390000|2024-12-31 17:33:10|147888.2|147607.9|147888.2|147607.9|147892.8|147607.9|147888.2|147605.3|3
1735666400000|2024-12-31 17:33:20|147892.8|147605.3|147888.2|147607.9|147892.8|147607.9|147888.2|147605.3|4
1735666410000|2024-12-31 17:33:30|147892.8|147605.3|147887.4|147592.7|147897.4|147605.3|147887.4|147585.8|4
1735666420000|2024-12-31 17:33:40|147898.2|147586.6|147929.2|147648.9|147968.7|147649.3|147891.2|147586.6|12
1735666430000|2024-12-31 17:33:50|147942.7|147635.4|147949.4|147628.6|147949.4|147635.4|147942.7|147628.6|2
1735666440000|2024-12-31 17:34:00|147942.7|147635.4|147942.7|147635.4|147942.7|147635.4|147942.7|147635.4|1
1735666450000|2024-12-31 17:34:10|147929.2|147648.9|147928.8|147659.3|147929.2|147659.3|147928.8|147648.9|2
1735666470000|2024-12-31 17:34:30|147929.2|147659.7|147928.8|147659.3|147930.2|147660.7|147928.8|147659.3|4
1735666480000|2024-12-31 17:34:40|147929.8|147660.3|147928.8|147659.3|147929.8|147660.3|147928.8|147659.3|2
1735666490000|2024-12-31 17:34:50|147939.2|147658.9|147934.6|147661.5|147939.2|147661.5|147934.6|147658.9|2
1735666500000|2024-12-31 17:35:00|147893.8|147624.3|147933.2|147601.7|147937.9|147652.3|147889.8|147599.4|12
1735666510000|2024-12-31 17:35:10|147946.4|147594.4|147921.3|147606.8|147946.4|147606.8|147921.3|147592.6|7
1735666520000|2024-12-31 17:35:20|147912.1|147612|147895.2|147614.9|147924.1|147625.5|147895.2|147580.2|6
1735666530000|2024-12-31 17:35:30|147899.8|147612.3|147872.5|147562.5|147900|147614.9|147850.2|147560.5|9
1735666540000|2024-12-31 17:35:40|147873|147563|147891|147581|147891|147581|147872.5|147562.5|5
1735666550000|2024-12-31 17:35:50|147891.2|147581.2|147929.2|147605.8|147929.2|147612.5|147891|147561.8|6
1735666560000|2024-12-31 17:36:00|147930.2|147606.8|147936.5|147609.5|147951.3|147609.5|147929.2|147594.8|11
1735666570000|2024-12-31 17:36:10|147933.7|147610.3|147925.5|147615.5|147947.4|147615.5|147925|147581.2|12
1735666580000|2024-12-31 17:36:20|147930.1|147612.9|147923.8|147610.2|147930.1|147615.5|147921|147607.6|13
1735666590000|2024-12-31 17:36:30|147921|147611|147939.2|147579.2|147939.8|147611|147921|147578.2|9
1735666600000|2024-12-31 17:36:40|147940.8|147580.8|147928.6|147604.3|147951.8|147606.9|147924.1|147579.2|14
1735666610000|2024-12-31 17:36:50|147924.1|147606.9|147931|147603.1|147946.4|147610.3|147924.1|147590.6|13
1735666620000|2024-12-31 17:37:00|147926.4|147605.6|147935.6|147597.1|147935.6|147612.4|147919.7|147597.1|12
1735666630000|2024-12-31 17:37:10|147928.7|147599.1|147909|147617.9|147928.7|147623.1|147899.8|147599.1|13
1735666640000|2024-12-31 17:37:20|147922.2|147610.6|147909|147617.9|147922.2|147620.5|147904.4|147610.6|11
1735666650000|2024-12-31 17:37:30|147904.4|147620.5|147906.8|147619.3|147916.4|147620.5|147904.4|147613.8|9
1735666660000|2024-12-31 17:37:40|147916.4|147613.8|147911.4|147616.7|147916.4|147620.5|147904.4|147613.8|12
1735666670000|2024-12-31 17:37:50|147916.4|147613.8|147911.4|147616.7|147922.2|147619.3|147906.8|147610.6|13
1735666680000|2024-12-31 17:38:00|147904.4|147620.5|147902.2|147621.9|147916.4|147621.9|147902.2|147613.8|8
1735666690000|2024-12-31 17:38:10|147915.4|147593|147919.4|147597|147927.6|147601.6|147911.2|147593|11
1735666700000|2024-12-31 17:38:20|147922|147599.6|147926.2|147614.6|147927|147614.6|147919.4|147597|11
1735666710000|2024-12-31 17:38:30|147932.4|147610|147946.8|147602.9|147946.8|147613.6|147932.4|147602.9|8
1735666720000|2024-12-31 17:38:40|147938|147608.4|147936|147613.6|147938.6|147613.6|147935|147608.4|5
1735666730000|2024-12-31 17:38:50|147938.6|147609|147936|147613.6|147938.6|147613.6|147936|147609|2
1735666740000|2024-12-31 17:39:00|147934.4|147612|147939|147609.4|147939.6|147615.6|147934.4|147609.4|9
1735666750000|2024-12-31 17:39:10|147946.8|147602.9|147929|147606.6|147946.8|147607.4|147918.4|147602.9|6
1735666760000|2024-12-31 17:39:20|147931|147608.6|147925.4|147603|147931|147608.6|147924.4|147602|5
1735666770000|2024-12-31 17:39:30|147923.2|147611.6|147933.4|147611|147937.6|147611.6|147917.4|147603.6|8
1735666780000|2024-12-31 17:39:40|147935|147612.6|147931.2|147619.6|147935|147619.6|147931.2|147612.6|2
1735666790000|2024-12-31 17:39:50|147932.2|147620.6|147931.2|147619.6|147938|147622.8|147925.2|147615.6|11
1735666800000|2024-12-31 17:40:00|147920.4|147625.7|147913.2|147632.9|147931|147632.9|147913.2|147601.4|4
1735666820000|2024-12-31 17:40:20|147917.8|147630.3|147917.8|147630.3|147927.4|147632.9|147913.2|147624.8|13
1735666830000|2024-12-31 17:40:30|147915.4|147631.5|147910.8|147634.1|147922.4|147634.1|147910.8|147627.7|10
1735666840000|2024-12-31 17:40:40|147930|147600.4|147922.4|147619.8|147930|147622.7|147917.4|147600.4|5
1735666850000|2024-12-31 17:40:50|147921.2|147618.6|147917.4|147622.7|147936.1|147622.7|147917.4|147592.2|5
1735666860000|2024-12-31 17:41:00|147930|147600.4|147921.2|147618.6|147930|147627.3|147914.8|147600.4|6
1735666870000|2024-12-31 17:41:10|147916.4|147621.7|147929|147599.4|147929|147621.7|147916.4|147599.4|2
1735666880000|2024-12-31 17:41:20|147934.1|147590.2|147910|147587.6|147934.1|147595|147910|147587.6|4
1735666890000|2024-12-31 17:41:30|147902.4|147590.8|147911|147581.4|147911|147605.1|147881.8|147580.6|8
1735666900000|2024-12-31 17:41:40|147910|147587.6|147901.4|147598.8|147915.6|147598.8|147901.4|147581.4|12
1735666910000|2024-12-31 17:41:50|147907.2|147595.6|147907.2|147595.6|147907.2|147595.6|147905.4|147593.8|3
1735666920000|2024-12-31 17:42:00|147906.4|147584|147894.4|147582.8|147906.4|147584|147894.4|147582.8|2
1735666930000|2024-12-31 17:42:10|147901|147578.6|147901|147578.6|147911.6|147584.6|147899.4|147576|8
1735666940000|2024-12-31 17:42:20|147899.4|147577|147899.4|147577|147899.4|147577|147899.4|147577|1
1735666950000|2024-12-31 17:42:30|147901|147578.6|147898.2|147595.6|147910.6|147595.6|147898.2|147578.6|12
1735666960000|2024-12-31 17:42:40|147911|147588.6|147898.2|147595.6|147911|147595.6|147898.2|147588.6|3
1735666970000|2024-12-31 17:42:50|147911|147588.6|147904.2|147592.6|147911|147592.6|147902.4|147588.6|4
1735667000000|2024-12-31 17:43:20|147911|147588.6|147903.4|147591.8|147911|147592.8|147903.4|147588.6|5
1735667010000|2024-12-31 17:43:30|147905.2|147593.6|147904.2|147592.6|147909.4|147606.3|147893.8|147587|7
1735667020000|2024-12-31 17:43:40|147906.2|147594.6|147909.4|147587|147911|147603.7|147898.4|147587|10
1735667030000|2024-12-31 17:43:50|147905.2|147593.6|147899.4|147596.8|147909.4|147606.3|147893.8|147587|6
1735667040000|2024-12-31 17:44:00|147902.4|147590.8|147900.4|147588.8|147914.8|147590.8|147900.2|147568.2|10
1735667050000|2024-12-31 17:44:10|147902.2|147590.6|147902.2|147590.6|147902.2|147590.6|147902.2|147590.6|1
1735667060000|2024-12-31 17:44:20|147903.2|147591.6|147912.4|147590|147914|147598.8|147901.4|147590|10
1735667070000|2024-12-31 17:44:30|147906.4|147594.8|147912|147582.4|147921.8|147594.8|147899.4|147575.2|12
1735667080000|2024-12-31 17:44:40|147906.2|147594.6|147894|147602.9|147914|147606.9|147887.2|147584.4|11
1735667090000|2024-12-31 17:44:50|147898.2|147595.6|147891|147599.9|147898.4|147601.9|147888.8|147594.6|9
1735667100000|2024-12-31 17:45:00|147898.4|147595.8|147884.2|147603.9|147898.4|147603.9|147884.2|147595.8|7
1735667110000|2024-12-31 17:45:10|147891|147599.9|147897|147605.9|147897|147605.9|147884.2|147598.7|9
1735667120000|2024-12-31 17:45:20|147908.4|147586|147898|147606.9|147909.4|147616.1|147892.8|147586|9
1735667130000|2024-12-31 17:45:30|147909.4|147587|147899|147607.9|147909.4|147608.3|147895.8|147587|6
1735667140000|2024-12-31 17:45:40|147910.4|147588|147907.4|147595.8|147910.4|147600.6|147903.2|147588|4
1735667150000|2024-12-31 17:45:50|147914|147584.4|147909.2|147597.6|147914|147606.9|147898|147584.4|9
1735667160000|2024-12-31 17:46:00|147897.4|147613.5|147912.2|147600.6|147962.7|147614.9|147895.2|147590.2|13
1735667170000|2024-12-31 17:46:10|147922.1|147578.2|147904.4|147601.8|147922.1|147601.8|147903.2|147578.2|8
1735667180000|2024-12-31 17:46:20|147897|147605.9|147915|147585.4|147915.6|147605.9|147897|147585|7
1735667190000|2024-12-31 17:46:30|147910.2|147598.6|147912.4|147590|147912.4|147600.6|147903.2|147588|5
1735667200000|2024-12-31 17:46:40|147910.2|147598.6|147903.4|147600.8|147910.2|147601.8|147903.2|147595.8|10
1735667210000|2024-12-31 17:46:50|147909.4|147587|147902.4|147590.8|147910|147590.8|147902.4|147587|5
1735667220000|2024-12-31 17:47:00|147904.2|147592.6|147904.4|147601.8|147912|147604.7|147898.4|147588.6|13
1735667230000|2024-12-31 17:47:10|147885.6|147612.5|147890.2|147609.9|147911|147612.5|147885.6|147588.6|12
1735667240000|2024-12-31 17:47:20|147899.4|147604.7|147905.2|147593.6|147911|147607.3|147893.8|147586|13
1735667250000|2024-12-31 17:47:30|147890.2|147609.9|147898.4|147586.8|147898.4|147609.9|147886.4|147586.8|9
1735667260000|2024-12-31 17:47:40|147900.2|147588.6|147895.4|147592.8|147900.4|147600.7|147895.4|147588.6|4
1735667270000|2024-12-31 17:47:50|147901.2|147589.6|147901.4|147579|147901.4|147603.5|147887.4|147579|4
1735667280000|2024-12-31 17:48:00|147886.2|147605.9|147900.4|147597.8|147900.4|147605.9|147886.2|147597.8|9
1735667290000|2024-12-31 17:48:10|147895.4|147600.7|147893|147601.9|147900.4|147601.9|147893|147597.8|4
1735667300000|2024-12-31 17:48:20|147900.4|147597.8|147895.4|147600.7|147906.2|147603.3|147890.8|147594.6|10
1735667310000|2024-12-31 17:48:30|147900.4|147597.8|147906.2|147594.6|147913|147600.7|147895.4|147590.6|15
1735667320000|2024-12-31 17:48:40|147905.4|147593.8|147901.2|147598.6|147913|147609.9|147890.4|147590.6|9
1735667330000|2024-12-31 17:48:50|147908.2|147596.6|147908.2|147596.6|147908.2|147605.3|147892.8|147596.6|9
1735667340000|2024-12-31 17:49:00|147901.2|147598.6|147890.4|147606.5|147908.2|147606.5|147890.4|147596.6|7
1735667350000|2024-12-31 17:49:10|147902.4|147599.8|147897.4|147602.7|147908.2|147606.5|147890.4|147596.6|9
1735667360000|2024-12-31 17:49:20|147902.4|147599.8|147908.2|147596.6|147908.2|147605.3|147892.8|147596.6|9
1735667370000|2024-12-31 17:49:30|147901.2|147598.6|147897.4|147602.7|147908.2|147602.7|147897.4|147596.6|12
1735667380000|2024-12-31 17:49:40|147908.2|147596.6|147909|147586.6|147909|147602.7|147897.4|147586.6|8
1735667390000|2024-12-31 17:49:50|147913.6|147584|147902.2|147599.6|147915|147605.3|147892.8|147584|13
1735667400000|2024-12-31 17:50:00|147908.2|147596.6|147908.2|147596.6|147915|147602.7|147897.4|147592.6|11
1735667410000|2024-12-31 17:50:10|147915|147592.6|147912.1|147568.2|147915|147603.9|147895|147568.2|5
1735667420000|2024-12-31 17:50:20|147905.6|147576|147905|147575.4|147905.6|147576|147905|147575.4|2
1735667430000|2024-12-31 17:50:30|147914.8|147570.9|147905|147575.4|147914.8|147575.4|147905|147570.9|2
1735667440000|2024-12-31 17:50:40|147905.6|147576|147907.1|147563.2|147907.1|147579|147899.4|147563.2|4
1735667450000|2024-12-31 17:50:50|147900|147577.6|147932.2|147572.2|147960.7|147600.7|147900|147552.4|10
1735667460000|2024-12-31 17:51:00|147958.6|147598.6|147931.2|147571.2|147958.6|147598.6|147909.4|147549.4|7
1735667470000|2024-12-31 17:51:10|147953.6|147593.6|147926.3|147569.8|147953.6|147593.6|147903.4|147543.4|6
1735667480000|2024-12-31 17:51:20|147919.6|147576.6|147924.2|147564.2|147944.6|147584.6|147919.6|147564.2|3
1735667490000|2024-12-31 17:51:30|147926.8|147566.8|147916.6|147573.6|147929.4|147577.4|147916.6|147561.2|7
1735667500000|2024-12-31 17:51:40|147942.6|147582.6|147914.4|147571.4|147942.6|147582.6|147910.2|147557.2|9
1735667510000|2024-12-31 17:51:50|147915.6|147572.6|147909.8|147560.5|147942.6|147582.6|147909.8|147560.5|13
1735667520000|2024-12-31 17:52:00|147918.5|147569.2|147911.1|147567.2|147943.7|147583.7|147906|147562.9|7
1735667530000|2024-12-31 17:52:10|147911.8|147567.9|147911.1|147567.2|147911.8|147567.9|147911.1|147567.2|4
1735667540000|2024-12-31 17:52:20|147942.7|147582.7|147944.7|147584.7|147946.7|147586.7|147911.1|147559.2|12
1735667550000|2024-12-31 17:52:30|147944.6|147584.6|147914.8|147554.8|147944.6|147584.6|147914.2|147554.2|4
1735667560000|2024-12-31 17:52:40|147913.2|147553.2|147901.6|147558.6|147913.2|147558.6|147901.6|147551.2|11
1735667570000|2024-12-31 17:52:50|147907.4|147555.4|147907.4|147550.9|147911.9|147555.4|147903.6|147548.8|8
1735667580000|2024-12-31 17:53:00|147911.9|147551.9|147883.2|147571.6|147911.9|147571.6|147883.2|147551.9|6
1735667590000|2024-12-31 17:53:10|147877.2|147574.6|147892.1|147548.2|147892.1|147574.6|147877.2|147548.2|2
1735667600000|2024-12-31 17:53:20|147886.1|147542.2|147885.8|147541.9|147886.1|147542.2|147884.1|147540.2|3
1735667610000|2024-12-31 17:53:30|147883.1|147539.2|147883.8|147539.9|147883.8|147539.9|147883.1|147539.2|2
1735667630000|2024-12-31 17:53:50|147880.1|147536.2|147880.1|147536.2|147880.1|147536.2|147880.1|147536.2|1
1735667640000|2024-12-31 17:54:00|147885.8|147541.9|147884.1|147540.2|147912.7|147552.7|147852.8|147508.5|8
1735667650000|2024-12-31 17:54:10|147911.7|147551.7|147873.4|147513.4|147923.7|147563.7|147866.4|147506.4|15
1735667660000|2024-12-31 17:54:20|147923.6|147563.6|147894.8|147534.8|147923.6|147563.6|147870.4|147510.4|20
1735667670000|2024-12-31 17:54:30|147888.6|147536.6|147872|147562|147904.8|147562|147872|147536.6|4
1735667680000|2024-12-31 17:54:40|147871|147561|147874.8|147561.2|147874.8|147561.2|147870.5|147560.5|3
1735667690000|2024-12-31 17:54:50|147871|147561|147870.5|147560.5|147874.8|147561.2|147870|147560|4
1735667700000|2024-12-31 17:55:00|147874.8|147561.2|147863.3|147566.8|147874.8|147566.8|147863.3|147560|5
1735667710000|2024-12-31 17:55:10|147865.7|147569.2|147907.9|147547.9|147933.6|147573.6|147865.7|147546.2|7
1735667720000|2024-12-31 17:55:20|147933.7|147573.7|147933.6|147573.6|147933.7|147573.7|147907.2|147547.2|4
1735667730000|2024-12-31 17:55:30|147885.4|147525.4|147933.6|147573.6|147933.6|147573.6|147885.4|147525.4|5
1735667740000|2024-12-31 17:55:40|147908.2|147548.2|147933.6|147573.6|147933.6|147573.6|147908.2|147548.2|2
1735667750000|2024-12-31 17:55:50|147908.2|147548.2|147856.9|147520|147908.2|147548.2|147850.2|147520|4
1735667760000|2024-12-31 17:56:00|147863.7|147513.3|147880.5|147536.4|147893.4|147536.4|147863.7|147513.3|4
1735667770000|2024-12-31 17:56:10|147883.6|147523.6|147923.7|147563.7|147923.7|147563.7|147876.4|147516.4|7
1735667780000|2024-12-31 17:56:20|147897.2|147537.2|147890.9|147530.9|147897.9|147537.9|147890.9|147530.9|5
1735667790000|2024-12-31 17:56:30|147889.7|147531.2|147867.5|147530.6|147889.7|147531.2|147865.9|147529|3
1735667800000|2024-12-31 17:56:40|147860.7|147537.3|147880.7|147539.3|147885.3|147539.3|147860.7|147536.7|3
1735667810000|2024-12-31 17:56:50|147885.3|147536.7|147868.7|147545.3|147893.4|147545.3|147868.7|147533.4|3
1735667820000|2024-12-31 17:57:00|147871.5|147544.5|147871.5|147544.5|147871.5|147544.5|147871.5|147544.5|1
1735667830000|2024-12-31 17:57:10|147868.7|147545.3|147854|147544|147868.7|147551.5|147854|147542.3|7
1735667850000|2024-12-31 17:57:30|147861.5|147551.5|147862.5|147552.5|147869.4|147552.5|147861.5|147548.6|4
1735667860000|2024-12-31 17:57:40|147869.4|147548.6|147864.8|147551.2|147878.6|147551.2|147864.8|147543.5|10
1735667870000|2024-12-31 17:57:50|147871.6|147547.3|147854.7|147558.2|147878.6|147558.2|147854.7|147543.5|11
1735667880000|2024-12-31 17:58:00|147853.7|147557.2|147844.6|147571.5|147860.3|147571.5|147844.6|147556.6|6
1735667890000|2024-12-31 17:58:10|147849.2|147568.9|147846.8|147570.1|147849.2|147572.7|147842.2|147568.9|5
1735667900000|2024-12-31 17:58:20|147842.2|147572.7|147846.8|147570.1|147846.8|147572.7|147842.2|147570.1|2
1735667910000|2024-12-31 17:58:30|147841.8|147572.3|147838.2|147568.7|147849.2|147572.3|147834.8|147565.3|8
1735667920000|2024-12-31 17:58:40|147841.2|147571.7|147838.8|147569.3|147841.2|147571.7|147837.8|147568.3|4
1735667930000|2024-12-31 17:58:50|147840.2|147570.7|147840.2|147570.7|147840.8|147571.3|147838.2|147568.7|8
1735667940000|2024-12-31 17:59:00|147856|147564.9|147840.2|147570.7|147856|147571.5|147839.8|147564.9|5
1735667950000|2024-12-31 17:59:10|147844.6|147571.5|147839.2|147569.7|147846.8|147571.5|147839.2|147569.7|6
1735667960000|2024-12-31 17:59:20|147846.8|147570.1|147839.8|147570.3|147846.8|147571.3|147839.8|147570.1|6
1735667970000|2024-12-31 17:59:30|147840.2|147570.7|147871.2|147559.6|147876|147571.7|147839.8|147553.6|12
1735667980000|2024-12-31 17:59:40|147882.2|147579.6|147919.4|147598.6|147932.8|147621.5|147881.2|147572.8|14
1735667990000|2024-12-31 17:59:50|147944.8|147584.8|147943.2|147583.2|147947.8|147590.4|147933.4|147583.2|10
1735668000000|2024-12-31 18:00:00|147944.8|147584.8|147939.4|147587.4|147946.2|147590.4|147933.4|147583.2|10
1735668010000|2024-12-31 18:00:10|147945.2|147585.2|147953.6|147610.6|147973.6|147616.1|147944|147585.2|11
1735668020000|2024-12-31 18:00:20|147964.8|147604.8|147958.6|147606.6|147964.8|147607.6|147957.6|147604.8|4
1735668030000|2024-12-31 18:00:30|147964.8|147604.8|147946.7|147617.1|147964.8|147617.1|147946.7|147604.8|7
1735668040000|2024-12-31 18:00:40|147939.5|147621.4|147932.2|147629.6|147939.5|147634.9|147926|147621.4|4
1735668050000|2024-12-31 18:00:50|147939.2|147627.6|147957.4|147597.4|147993.7|147633.7|147933.2|147597.4|5
1735668080000|2024-12-31 18:01:20|147993.6|147633.6|147993.6|147633.6|147993.6|147633.6|147993.6|147633.6|1
1735668090000|2024-12-31 18:01:30|147959.4|147599.4|147958.4|147598.4|147968.4|147608.4|147958.4|147598.4|3
1735668100000|2024-12-31 18:01:40|147993.6|147633.6|147958.4|147598.4|147993.6|147633.6|147958.4|147598.4|6
1735668110000|2024-12-31 18:01:50|147993.6|147633.6|147993.7|147633.7|147993.7|147633.7|147945.4|147585.4|15
1735668120000|2024-12-31 18:02:00|147946.4|147586.4|147943.4|147583.4|147993.7|147633.7|147943.4|147583.4|5
1735668130000|2024-12-31 18:02:10|147993.7|147633.7|147967.9|147607.9|147993.7|147633.7|147943.4|147583.4|8
1735668140000|2024-12-31 18:02:20|147966.2|147606.2|147952.9|147605.2|147966.2|147607.6|147943.9|147603.8|7
1735668150000|2024-12-31 18:02:30|147957.5|147602.6|147955.3|147606.7|147961.1|147607.8|147948.3|147601.1|9
1735668160000|2024-12-31 18:02:40|147941.5|147614.5|147935.7|147612.3|147955.3|147614.5|147935.7|147606.7|3
1735668170000|2024-12-31 18:02:50|147933.2|147609.8|147918.2|147594.8|147933.2|147609.8|147918.2|147594.8|2
1735668180000|2024-12-31 18:03:00|147917.2|147593.8|147904.9|147544.9|147917.2|147593.8|147904.9|147544.9|4
1735668190000|2024-12-31 18:03:10|147903.2|147543.2|147903.1|147543.1|147903.4|147545.8|147901.1|147542.7|6
1735668200000|2024-12-31 18:03:20|147902.5|147542.5|147902.8|147542.8|147902.8|147545.8|147902.3|147542.3|7
1735668210000|2024-12-31 18:03:30|147902.3|147542.3|147901.8|147541.8|147902.3|147542.3|147901.8|147541.8|2
1735668220000|2024-12-31 18:03:40|147901.3|147541.3|147901.8|147541.8|147901.8|147541.8|147901.3|147541.3|2
1735668230000|2024-12-31 18:03:50|147901.3|147541.3|147897.3|147544.2|147901.3|147544.2|147897.3|147541.3|2
1735668240000|2024-12-31 18:04:00|147893.2|147547.3|147943.5|147606.6|147943.5|147620|147887.4|147540.8|7
1735668250000|2024-12-31 18:04:10|147935.2|147575.2|147936.7|147613.3|147943.5|147613.3|147935.2|147575.2|3
1735668280000|2024-12-31 18:04:40|147930|147620|147925|147615|147930|147620|147925|147615|2
1735668290000|2024-12-31 18:04:50|147922.6|147570.6|147932.6|147572.6|147936.6|147576.6|147912.2|147552.2|6
1735668300000|2024-12-31 18:05:00|147910.2|147550.2|147902.2|147542.2|147910.2|147550.2|147892.2|147532.2|6
1735668310000|2024-12-31 18:05:10|147902.8|147542.8|147922.6|147562.6|147922.6|147562.6|147902.8|147542.8|2
1735668320000|2024-12-31 18:05:20|147873.4|147513.4|147896.8|147536.8|147896.8|147536.8|147873.4|147513.4|2
1735668330000|2024-12-31 18:05:30|147896.9|147536.9|147856.4|147496.4|147905.6|147545.6|147856.4|147496.4|7
1735668340000|2024-12-31 18:05:40|147894.7|147534.7|147872.2|147512.2|147894.7|147534.7|147872.2|147512.2|2
1735668350000|2024-12-31 18:05:50|147874.9|147514.9|147874.9|147514.9|147874.9|147514.9|147872.2|147512.2|3
1735668360000|2024-12-31 18:06:00|147872.2|147512.2|147875.9|147515.9|147875.9|147515.9|147872.2|147512.2|9
1735668380000|2024-12-31 18:06:20|147877.3|147520.8|147869.4|147526.4|147877.3|147533.7|147865.2|147520.8|4
1735668390000|2024-12-31 18:06:30|147874.4|147522.4|147876.8|147516.8|147876.8|147522.4|147874.4|147515.2|3
1735668400000|2024-12-31 18:06:40|147873.4|147521.4|147875.2|147515.2|147875.2|147521.4|147873.4|147515.2|2
1735668410000|2024-12-31 18:06:50|147873.4|147521.4|147872.6|147520.6|147876.8|147521.4|147872.4|147514.2|8
1735668420000|2024-12-31 18:07:00|147875.2|147515.2|147873.4|147521.4|147876.8|147521.4|147873.4|147515.2|3
1735668430000|2024-12-31 18:07:10|147866.6|147528.1|147865.6|147527.1|147872.4|147528.1|147865.6|147515.9|8
1735668440000|2024-12-31 18:07:20|147866.6|147528.1|147852.4|147540.8|147866.6|147541.6|147852.4|147528.1|5
1735668450000|2024-12-31 18:07:30|147864.1|147520.2|147857.1|147513.2|147865.8|147521.9|147857.1|147513.2|6
1735668460000|2024-12-31 18:07:40|147859.8|147515.9|147851.8|147507.9|147859.8|147515.9|147851.8|147507.9|3
1735668470000|2024-12-31 18:07:50|147853.8|147509.9|147854.8|147510.9|147854.8|147510.9|147851.1|147507.2|5
1735668480000|2024-12-31 18:08:00|147884.7|147524.7|147853.1|147509.2|147885.7|147525.7|147853.1|147509.2|6
1735668490000|2024-12-31 18:08:10|147885.7|147525.7|147855.8|147511.9|147885.7|147525.7|147853.1|147509.2|3
1735668510000|2024-12-31 18:08:30|147857.8|147513.9|147857.1|147513.2|147857.8|147513.9|147857.1|147513.2|2
1735668540000|2024-12-31 18:09:00|147858.8|147514.9|147862.8|147518.9|147864.8|147520.9|147857.1|147513.2|5
1735668550000|2024-12-31 18:09:10|147861.1|147517.2|147859.1|147515.2|147861.8|147517.9|147859.1|147515.2|6
1735668560000|2024-12-31 18:09:20|147861.8|147517.9|147866.8|147522.9|147866.8|147529.4|147858.6|147517.9|5
1735668570000|2024-12-31 18:09:30|147862.1|147518.2|147860.8|147516.9|147864.8|147520.9|147858.1|147514.2|4
1735668590000|2024-12-31 18:09:50|147861.8|147517.9|147849.4|147546.8|147864.8|147546.8|147849.4|147517.9|5
1735668600000|2024-12-31 18:10:00|147852.4|147540.8|147842.4|147558.5|147852.4|147558.5|147842.4|147540.8|4
1735668610000|2024-12-31 18:10:10|147846.4|147551.7|147849.2|147546.6|147849.2|147551.7|147846.4|147546.6|2
1735668630000|2024-12-31 18:10:30|147852.4|147540.8|147852.4|147540.8|147852.4|147547.8|147850.4|147540.8|7
1735668640000|2024-12-31 18:10:40|147850.4|147547.8|147850.4|147547.8|147850.4|147556.3|147843.8|147546.6|10
1735668650000|2024-12-31 18:10:50|147845|147553.9|147849.2|147546.6|147849.2|147553.9|147845|147546.6|4
1735668660000|2024-12-31 18:11:00|147846.4|147551.7|147845|147553.9|147846.4|147553.9|147845|147551.7|6
1735668670000|2024-12-31 18:11:10|147846.4|147551.7|147845|147553.9|147849.2|147553.9|147845|147546.6|3
1735668680000|2024-12-31 18:11:20|147846.4|147551.7|147845|147553.9|147846.4|147553.9|147845|147551.7|4
1735668690000|2024-12-31 18:11:30|147849.2|147546.6|147852.4|147540.8|147854.2|147546.6|147849.2|147540.8|7
1735668700000|2024-12-31 18:11:40|147853.2|147541.6|147846.4|147551.7|147854.2|147551.7|147846.4|147541.6|5
1735668710000|2024-12-31 18:11:50|147849.2|147546.6|147846.4|147551.7|147849.2|147551.7|147846.4|147546.6|6
1735668720000|2024-12-31 18:12:00|147845|147553.9|147846.4|147551.7|147849.2|147553.9|147845|147546.6|4
1735668730000|2024-12-31 18:12:10|147845|147553.9|147845|147553.9|147846.4|147556.3|147843.8|147551.7|5
1735668740000|2024-12-31 18:12:20|147846.4|147551.7|147846.4|147551.7|147850.4|147556.3|147843.8|147546.6|6
1735668750000|2024-12-31 18:12:30|147843.8|147556.3|147845|147553.9|147850.4|147556.3|147843.8|147547.8|6
1735668760000|2024-12-31 18:12:40|147849.2|147546.6|147843.8|147556.3|147849.2|147558.5|147842.4|147546.6|7
1735668770000|2024-12-31 18:12:50|147852.4|147540.8|147852.4|147540.8|147854.2|147542.6|147852.4|147540.8|3
1735668780000|2024-12-31 18:13:00|147850.4|147547.8|147850.4|147547.8|147850.4|147547.8|147850.4|147547.8|1
1735668790000|2024-12-31 18:13:10|147845|147553.9|147846.4|147551.7|147849.2|147558.5|147842.4|147546.6|12
1735668800000|2024-12-31 18:13:20|147849.2|147546.6|147845|147553.9|147849.2|147556.3|147843.8|147546.6|6
1735668810000|2024-12-31 18:13:30|147843.8|147556.3|147839.8|147563.1|147845|147563.1|147839.8|147553.9|13
1735668820000|2024-12-31 18:13:40|147842.4|147558.5|147839.8|147563.1|147843.8|147563.1|147839.8|147556.3|5
1735668830000|2024-12-31 18:13:50|147842.4|147558.5|147841.2|147560.9|147843.8|147565.5|147838.6|147556.3|8
1735668840000|2024-12-31 18:14:00|147843.8|147556.3|147841.2|147560.9|147843.8|147560.9|147841.2|147556.3|3
1735668850000|2024-12-31 18:14:10|147838.6|147565.5|147843.8|147556.3|147846.4|147565.5|147838.6|147551.7|14
1735668860000|2024-12-31 18:14:20|147846.4|147551.7|147846.4|147551.7|147849.2|147556.3|147843.8|147546.6|5
1735668870000|2024-12-31 18:14:30|147843.8|147556.3|147854.2|147542.6|147854.2|147556.3|147843.8|147540.8|5
1735668880000|2024-12-31 18:14:40|147850.4|147547.8|147853.2|147541.6|147854.2|147547.8|147849.4|147540.8|8
1735668890000|2024-12-31 18:14:50|147849.4|147546.8|147850.4|147547.8|147852.4|147547.8|147849.4|147540.6|4
1735668900000|2024-12-31 18:15:00|147842.4|147558.5|147845|147553.9|147845|147563.1|147839.8|147553.9|6
1735668910000|2024-12-31 18:15:10|147849.2|147546.6|147842.4|147558.5|147849.2|147558.5|147842.4|147546.6|5
1735668920000|2024-12-31 18:15:20|147846.4|147551.7|147856.4|147534|147856.4|147558.5|147842.4|147534|10
1735668930000|2024-12-31 18:15:30|147853.2|147541.6|147859.6|147530|147859.6|147541.6|147853.2|147529.4|3
1735668940000|2024-12-31 18:15:40|147859|147529.4|147859|147529.4|147859.6|147530|147859|147529.4|7
1735668950000|2024-12-31 18:15:50|147859.6|147530|147859|147529.4|147859.6|147533.6|147856|147529.4|6
1735668960000|2024-12-31 18:16:00|147856|147533.6|147856|147533.6|147890.7|147533.6|147856|147520.2|14
1735668970000|2024-12-31 18:16:10|147864.1|147520.2|147859|147529.4|147866.8|147533.6|147856|147520.2|9
1735668980000|2024-12-31 18:16:20|147866.8|147522.9|147856|147533.6|147866.8|147533.6|147856|147522.9|6
1735668990000|2024-12-31 18:16:30|147859|147529.4|147856|147533.6|147859|147533.6|147856|147529.4|6
1735669000000|2024-12-31 18:16:40|147859|147529.4|147856|147533.6|147859|147534.6|147856|147529.4|4
1735669010000|2024-12-31 18:16:50|147859|147529.4|147891.7|147531.7|147891.7|147533.6|147856|147520.2|6
1735669020000|2024-12-31 18:17:00|147846.4|147486.4|147862.1|147518.2|147892.7|147532.7|147846.4|147486.4|7
1735669030000|2024-12-31 18:17:10|147859.1|147515.2|147858.6|147529|147861.1|147530|147852|147515.2|7
1735669040000|2024-12-31 18:17:20|147856|147526.4|147842.4|147558.5|147856|147558.5|147842.4|147526.4|4
1735669050000|2024-12-31 18:17:30|147843.8|147556.3|147841.2|147560.9|147846.4|147560.9|147841.2|147551.7|10
1735669060000|2024-12-31 18:17:40|147843.8|147556.3|147843.8|147556.3|147843.8|147560.9|147841.2|147556.3|3
1735669070000|2024-12-31 18:17:50|147846.4|147551.7|147845|147553.9|147850.4|147553.9|147845|147547.8|3
1735669080000|2024-12-31 18:18:00|147852.4|147540.8|147858|147535.6|147859|147541.6|147852.2|147529.4|11
1735669090000|2024-12-31 18:18:10|147853.2|147541.6|147856.4|147534|147856.4|147541.6|147853.2|147534|2
1735669100000|2024-12-31 18:18:20|147858|147528.4|147851|147521.4|147862.8|147528.4|147851|147514.2|11
1735669110000|2024-12-31 18:18:30|147852.6|147523|147857|147527.4|147861.8|147527.4|147852.6|147513.2|5
1735669130000|2024-12-31 18:18:50|147858.6|147529|147855.6|147526|147862.1|147529|147855.6|147518.2|3
1735669140000|2024-12-31 18:19:00|147864.8|147520.9|147857.6|147528|147864.8|147533.6|147856|147520.9|10
1735669160000|2024-12-31 18:19:20|147854|147524.4|147856.6|147527|147856.6|147527|147854|147524.4|2
1735669180000|2024-12-31 18:19:40|147858.6|147529|147858.6|147529|147858.6|147529|147858.6|147529|1
1735669190000|2024-12-31 18:19:50|147866.8|147522.9|147866.8|147522.9|147866.8|147530|147858|147522.9|6
1735669200000|2024-12-31 18:20:00|147859|147529.4|147859|147529.4|147859|147529.4|147859|147529.4|1
1735669210000|2024-12-31 18:20:10|147858|147528.4|147854.2|147542.6|147859.6|147542.6|147852.4|147528.4|6
1735669220000|2024-12-31 18:20:20|147859|147529.4|147856|147526.4|147865.8|147530|147856|147521.9|6
1735669230000|2024-12-31 18:20:30|147866.8|147522.9|147854.2|147542.6|147866.8|147542.6|147852.2|147522.9|3
1735669250000|2024-12-31 18:20:50|147852.4|147540.8|147852.4|147540.8|147852.4|147540.8|147852.4|147540.8|1
1735669260000|2024-12-31 18:21:00|147849.4|147546.8|147854.2|147542.6|147854.2|147547.8|147849.4|147542.6|3
1735669270000|2024-12-31 18:21:10|147856.4|147534|147852.4|147540.8|147856.4|147541.6|147852.4|147534|3
1735669280000|2024-12-31 18:21:20|147854.2|147542.6|147845|147553.9|147856.4|147567.7|147837.2|147534|8
1735669290000|2024-12-31 18:21:30|147837.2|147567.7|147838.6|147565.5|147845|147569.3|147837.2|147553.9|8
1735669300000|2024-12-31 18:21:40|147838.8|147569.3|147838.2|147568.7|147839.8|147569.3|147838.2|147563.1|7
1735669310000|2024-12-31 18:21:50|147839.8|147563.1|147842.4|147558.5|147849.2|147569.3|147838.2|147546.6|7
1735669320000|2024-12-31 18:22:00|147849.2|147546.6|147849.2|147546.6|147854.2|147560.9|147841.2|147542.6|7
1735669330000|2024-12-31 18:22:10|147842.4|147558.5|147842.4|147558.5|147852.4|147558.5|147842.4|147540.8|9
1735669340000|2024-12-31 18:22:20|147849.2|147546.6|147842.4|147558.5|147849.2|147563.1|147839.8|147546.6|5
1735669350000|2024-12-31 18:22:30|147849.2|147546.6|147842.4|147558.5|147849.2|147558.5|147842.4|147546.6|5
1735669360000|2024-12-31 18:22:40|147849.2|147546.6|147842.4|147558.5|147849.2|147558.5|147842.4|147546.6|7
1735669370000|2024-12-31 18:22:50|147849.2|147546.6|147842.4|147558.5|147849.2|147558.5|147842.4|147546.6|6
1735669380000|2024-12-31 18:23:00|147849.2|147546.6|147842.4|147558.5|147849.2|147563.1|147839.8|147546.6|6
1735669390000|2024-12-31 18:23:10|147849.2|147546.6|147859|147529.4|147866.8|147558.5|147842.4|147522.9|7
1735669400000|2024-12-31 18:23:20|147866.8|147522.9|147866.8|147522.9|147866.8|147527.4|147857|147522.9|3
1735669410000|2024-12-31 18:23:30|147859|147529.4|147842.4|147558.5|147866.8|147558.5|147842.4|147522.9|7
1735669420000|2024-12-31 18:23:40|147849.2|147546.6|147845|147553.9|147849.2|147558.5|147842.4|147546.6|3
1735669430000|2024-12-31 18:23:50|147852.4|147540.8|147845|147553.9|147852.4|147553.9|147845|147540.8|4
1735669440000|2024-12-31 18:24:00|147852.4|147540.8|147841.2|147560.9|147852.4|147560.9|147841.2|147540.8|5
1735669450000|2024-12-31 18:24:10|147845|147553.9|147841.2|147560.9|147849.2|147560.9|147841.2|147546.6|7
1735669460000|2024-12-31 18:24:20|147843.8|147556.3|147842.4|147558.5|147852.4|147563.1|147839.8|147540.8|7
1735669470000|2024-12-31 18:24:30|147839.8|147563.1|147849.4|147546.8|147849.4|147563.1|147839.8|147546.6|8
1735669480000|2024-12-31 18:24:40|147852.4|147540.8|147881.1|147521.1|147881.1|147540.8|147852.4|147517.9|8
1735669490000|2024-12-31 18:24:50|147879|147519|147881.1|147521.1|147882.1|147522.1|147876.7|147516.7|8
1735669500000|2024-12-31 18:25:00|147877.9|147517.9|147880.5|147520.5|147881.1|147521.1|147877.9|147517.9|7
1735669510000|2024-12-31 18:25:10|147877.9|147517.9|147880.5|147520.5|147880.5|147520.5|147877.9|147517.9|4
1735669520000|2024-12-31 18:25:20|147881.5|147521.5|147882.1|147522.1|147882.1|147522.1|147879.5|147519.5|6
1735669530000|2024-12-31 18:25:30|147879|147519|147882.1|147522.1|147882.1|147522.1|147879|147519|7
1735669540000|2024-12-31 18:25:40|147879|147519|147881.5|147521.5|147882.1|147522.1|147879|147519|6
1735669550000|2024-12-31 18:25:50|147870.2|147510.2|147875.2|147515.2|147877.4|147517.4|147870.2|147510.2|9
1735669560000|2024-12-31 18:26:00|147874.2|147514.2|147875.8|147515.8|147875.8|147515.8|147874.2|147514.2|2
1735669580000|2024-12-31 18:26:20|147876.4|147516.4|147882.1|147522.1|147882.1|147522.1|147876.4|147516.4|6
1735669590000|2024-12-31 18:26:30|147881.1|147521.1|147883.1|147523.1|147883.1|147523.1|147880.5|147520.5|5
1735669600000|2024-12-31 18:26:40|147884.1|147524.1|147883.5|147523.5|147884.1|147524.1|147883.5|147523.5|2
1735669610000|2024-12-31 18:26:50|147884.1|147524.1|147884.1|147524.1|147885.1|147525.1|147882.5|147522.5|4
1735669620000|2024-12-31 18:27:00|147885.1|147525.1|147884.1|147524.1|147885.1|147525.1|147882.5|147522.5|4
1735669630000|2024-12-31 18:27:10|147885.1|147525.1|147884.1|147524.1|147885.1|147525.1|147882.5|147522.5|6
1735669640000|2024-12-31 18:27:20|147885.5|147525.5|147884.5|147524.5|147885.5|147525.5|147884.5|147524.5|6
1735669650000|2024-12-31 18:27:30|147883.1|147523.1|147882.5|147522.5|147883.1|147523.1|147879.5|147519.5|4
1735669660000|2024-12-31 18:27:40|147879|147519|147879.5|147519.5|147882.5|147522.5|147879|147519|4
1735669670000|2024-12-31 18:27:50|147882.1|147522.1|147883.5|147523.5|147884.5|147524.5|147879.5|147519.5|8
1735669680000|2024-12-31 18:28:00|147882.5|147522.5|147883.5|147523.5|147884.5|147524.5|147882.5|147522.5|5
1735669690000|2024-12-31 18:28:10|147881.5|147521.5|147883.5|147523.5|147883.5|147523.5|147881.5|147521.5|2
1735669700000|2024-12-31 18:28:20|147884.5|147524.5|147881.1|147521.1|147884.5|147524.5|147877.9|147517.9|12
1735669710000|2024-12-31 18:28:30|147877.9|147517.9|147877.9|147517.9|147881.1|147521.1|147877.9|147517.9|7
1735669720000|2024-12-31 18:28:40|147880.5|147520.5|147881.1|147521.1|147881.1|147521.1|147879|147519|4
1735669730000|2024-12-31 18:28:50|147879.5|147519.5|147879.5|147519.5|147881.5|147521.5|147879.5|147519.5|8
1735669740000|2024-12-31 18:29:00|147882.1|147522.1|147879.5|147519.5|147882.1|147522.1|147879|147519|9
1735669750000|2024-12-31 18:29:10|147881.5|147521.5|147879.5|147519.5|147881.5|147521.5|147879.5|147519.5|4
1735669760000|2024-12-31 18:29:20|147881.5|147521.5|147879.5|147519.5|147881.5|147521.5|147879|147519|7
1735669770000|2024-12-31 18:29:30|147881.5|147521.5|147881.5|147521.5|147882.1|147522.1|147879.5|147519.5|7
1735669780000|2024-12-31 18:29:40|147879.5|147519.5|147881.5|147521.5|147881.5|147521.5|147879.5|147519.5|3
1735669790000|2024-12-31 18:29:50|147879.5|147519.5|147881.5|147521.5|147882.1|147522.1|147879.5|147519.5|8
1735669800000|2024-12-31 18:30:00|147879.5|147519.5|147884.1|147524.1|147884.1|147524.1|147879.5|147519.5|5
1735669810000|2024-12-31 18:30:10|147882.1|147522.1|147884.1|147524.1|147884.1|147524.1|147882.1|147522.1|4
1735669820000|2024-12-31 18:30:20|147882.1|147522.1|147883.1|147523.1|147883.5|147523.5|147882.1|147522.1|4
1735669830000|2024-12-31 18:30:30|147880|147520|147883.1|147523.1|147883.1|147523.1|147880|147520|8
1735669840000|2024-12-31 18:30:40|147880|147520|147882.1|147522.1|147883.1|147523.1|147879.5|147519.5|9
1735669850000|2024-12-31 18:30:50|147878.4|147518.4|147882.1|147522.1|147882.1|147522.1|147878.4|147518.4|7
1735669860000|2024-12-31 18:31:00|147879.5|147519.5|147879|147519|147881.5|147521.5|147879|147519|5
1735669870000|2024-12-31 18:31:10|147881.5|147521.5|147879|147519|147881.5|147521.5|147879|147519|6
1735669880000|2024-12-31 18:31:20|147881.5|147521.5|147854.1|147510.2|147881.5|147561.3|147830.8|147510.2|6
1735669890000|2024-12-31 18:31:30|147847|147524.6|147849|147519.4|147895.7|147535.7|147842.2|147510.2|14
1735669900000|2024-12-31 18:31:40|147848|147525.6|147866.8|147506.8|147868.8|147525.6|147847|147505.8|6
1735669910000|2024-12-31 18:31:50|147869.8|147509.8|147865.2|147505.2|147869.8|147509.8|147865.2|147505.2|4
1735669920000|2024-12-31 18:32:00|147869.8|147509.8|147856.7|147496.7|147869.8|147509.8|147856.7|147496.7|6
1735669930000|2024-12-31 18:32:10|147858.4|147498.4|147857.4|147497.4|147858.4|147498.4|147856.7|147496.7|9
1735669940000|2024-12-31 18:32:20|147833.2|147521.6|147822.4|147538.5|147862.8|147543.1|147819.8|147518.9|5
1735669950000|2024-12-31 18:32:30|147847|147524.6|147860|147500|147860.5|147538.5|147822.4|147499.5|5
1735669960000|2024-12-31 18:32:40|147861.1|147501.1|147860|147500|147861.1|147501.1|147860|147500|2
1735669970000|2024-12-31 18:32:50|147861.1|147501.1|147860|147500|147861.1|147501.1|147860|147500|4
1735669980000|2024-12-31 18:33:00|147861.1|147501.1|147860|147500|147861.1|147501.1|147860|147500|6
1735669990000|2024-12-31 18:33:10|147864.8|147504.8|147866.8|147506.8|147866.8|147506.8|147864.8|147504.8|2
1735670000000|2024-12-31 18:33:20|147867.4|147507.4|147865.2|147505.2|147868.4|147508.4|147865.2|147505.2|12
1735670010000|2024-12-31 18:33:30|147868.1|147508.1|147868.1|147508.1|147868.1|147508.1|147865.2|147505.2|5
1735670020000|2024-12-31 18:33:40|147866.8|147506.8|147860.5|147500.5|147869.8|147509.8|147860.5|147500.5|6
1735670030000|2024-12-31 18:33:50|147861.5|147501.5|147860.5|147500.5|147861.5|147501.5|147860.5|147500.5|2
1735670040000|2024-12-31 18:34:00|147861.5|147501.5|147860.5|147500.5|147861.5|147501.5|147860.5|147500.5|4
1735670050000|2024-12-31 18:34:10|147860|147500|147862.1|147502.1|147863.1|147503.1|147860|147500|6
1735670060000|2024-12-31 18:34:20|147861.1|147501.1|147862.1|147502.1|147862.1|147502.1|147861.1|147501.1|2
1735670070000|2024-12-31 18:34:30|147863.5|147503.5|147863.5|147503.5|147863.5|147503.5|147862.1|147502.1|5
1735670080000|2024-12-31 18:34:40|147862.5|147502.5|147862.1|147502.1|147863.5|147503.5|147862.1|147502.1|4
1735670090000|2024-12-31 18:34:50|147863.5|147503.5|147862.1|147502.1|147863.5|147503.5|147862.1|147502.1|6
1735670100000|2024-12-31 18:35:00|147863.5|147503.5|147862.5|147502.5|147863.5|147503.5|147862.1|147502.1|8
1735670110000|2024-12-31 18:35:10|147860|147500|147860.5|147500.5|147861.5|147501.5|147860|147500|5
1735670120000|2024-12-31 18:35:20|147861.5|147501.5|147860.5|147500.5|147861.5|147501.5|147860.5|147500.5|4
1735670130000|2024-12-31 18:35:30|147862.5|147502.5|147860.5|147500.5|147862.5|147502.5|147860.5|147500.5|6
1735670140000|2024-12-31 18:35:40|147861.5|147501.5|147861.5|147501.5|147861.5|147501.5|147860.5|147500.5|3
1735670150000|2024-12-31 18:35:50|147863.5|147503.5|147863.5|147503.5|147863.5|147503.5|147862.5|147502.5|3
1735670160000|2024-12-31 18:36:00|147862.5|147502.5|147863.5|147503.5|147863.5|147503.5|147862.5|147502.5|2
1735670180000|2024-12-31 18:36:20|147862.5|147502.5|147863.5|147503.5|147863.5|147503.5|147862.5|147502.5|2
1735670190000|2024-12-31 18:36:30|147862.5|147502.5|147863.5|147503.5|147863.5|147503.5|147862.5|147502.5|10
1735670200000|2024-12-31 18:36:40|147862.5|147502.5|147862.5|147502.5|147863.5|147503.5|147858.5|147498.5|8
1735670210000|2024-12-31 18:36:50|147863.5|147503.5|147863.5|147503.5|147863.5|147503.5|147863.5|147503.5|1
1735670220000|2024-12-31 18:37:00|147862.5|147502.5|147863.5|147503.5|147863.5|147503.5|147862.5|147502.5|4
1735670230000|2024-12-31 18:37:10|147862.5|147502.5|147863.5|147503.5|147863.5|147503.5|147862.5|147502.5|4
1735670240000|2024-12-31 18:37:20|147862.5|147502.5|147862.1|147502.1|147863.5|147503.5|147861.5|147501.5|8
1735670250000|2024-12-31 18:37:30|147863.1|147503.1|147862.5|147502.5|147863.1|147503.1|147862.5|147502.5|2
1735670260000|2024-12-31 18:37:40|147861.5|147501.5|147862.1|147502.1|147863.1|147503.1|147861.5|147501.5|4
1735670270000|2024-12-31 18:37:50|147863.1|147503.1|147862.5|147502.5|147863.5|147503.5|147862.1|147502.1|11
1735670280000|2024-12-31 18:38:00|147863.5|147503.5|147817.8|147548.3|147863.5|147548.3|147817.8|147502.1|4
1735670290000|2024-12-31 18:38:10|147819.8|147543.1|147819.8|147543.1|147819.8|147543.1|147819.8|147543.1|1
1735670300000|2024-12-31 18:38:20|147817.8|147548.3|147818.6|147545.5|147819.8|147548.3|147817.8|147543.1|4
1735670340000|2024-12-31 18:39:00|147817.8|147548.3|147817.2|147547.7|147819.8|147548.3|147817.2|147543.1|3
1735670350000|2024-12-31 18:39:10|147818.2|147548.7|147818.6|147545.5|147818.6|147548.7|147818.2|147545.5|2
1735670360000|2024-12-31 18:39:20|147817.8|147548.3|147819.8|147543.1|147819.8|147548.3|147817.8|147543.1|2
1735670370000|2024-12-31 18:39:30|147817.8|147548.3|147819.8|147543.1|147819.8|147548.3|147817.2|147543.1|5
1735670380000|2024-12-31 18:39:40|147818.6|147545.5|147819.8|147543.1|147819.8|147548.7|147817.8|147543.1|5
1735670390000|2024-12-31 18:39:50|147817.2|147547.7|147819.8|147543.1|147819.8|147548.3|147817.2|147543.1|6
1735670400000|2024-12-31 18:40:00|147817.2|147547.7|147818.6|147545.5|147819.8|147547.7|147817.2|147543.1|5
1735670410000|2024-12-31 18:40:10|147817.8|147548.3|147819.8|147543.1|147819.8|147548.3|147817.8|147543.1|2
1735670430000|2024-12-31 18:40:30|147842.2|147530.6|147809.2|147539.7|147842.2|147540.7|147809.2|147530.6|3
1735670440000|2024-12-31 18:40:40|147810.2|147540.7|147844.1|147500.2|147844.1|147540.7|147810.2|147500.2|3
1735670450000|2024-12-31 18:40:50|147827|147504.6|147836.8|147492.9|147836.8|147504.6|147827|147490.2|4
1735670460000|2024-12-31 18:41:00|147834.1|147490.2|147826.4|147504|147836.8|147512.6|147824.2|147490.2|6
1735670470000|2024-12-31 18:41:10|147822.2|147510.6|147828|147505.6|147828|147510.6|147822.2|147504|4
1735670480000|2024-12-31 18:41:20|147826.4|147504|147836.8|147492.9|147836.8|147504|147826.4|147492.9|3
1735670490000|2024-12-31 18:41:30|147829|147499.4|147828.6|147499|147835.8|147499.4|147828.6|147491.9|3
1735670500000|2024-12-31 18:41:40|147835.8|147491.9|147835.8|147491.9|147835.8|147500|147829.6|147491.9|3
1735670510000|2024-12-31 18:41:50|147828.6|147499|147836.8|147492.9|147836.8|147499|147828.6|147489.2|5
1735670520000|2024-12-31 18:42:00|147826|147503.6|147828.6|147499|147835.8|147503.6|147826|147490.2|5
1735670530000|2024-12-31 18:42:10|147834.1|147490.2|147834.8|147490.9|147834.8|147490.9|147830.1|147486.2|3
1735670540000|2024-12-31 18:42:20|147831.1|147487.2|147830.1|147486.2|147831.1|147487.2|147829.1|147485.2|4
1735670550000|2024-12-31 18:42:30|147834.8|147490.9|147830.1|147486.2|147834.8|147490.9|147830.1|147486.2|2
1735670560000|2024-12-31 18:42:40|147810.4|147498.8|147831.8|147487.9|147831.8|147498.8|147810.4|147487.9|4
1735670570000|2024-12-31 18:42:50|147810.4|147498.8|147831.1|147487.2|147834.8|147498.8|147810.4|147487.2|3
1735670590000|2024-12-31 18:43:10|147863.7|147503.7|147831.8|147487.9|147863.7|147503.7|147828.1|147484.2|3
1735670600000|2024-12-31 18:43:20|147825.1|147481.2|147825.1|147481.2|147825.1|147481.2|147825.1|147481.2|1
1735670610000|2024-12-31 18:43:30|147831.8|147487.9|147823.1|147479.2|147831.8|147487.9|147823.1|147479.2|4
1735670630000|2024-12-31 18:43:50|147826.8|147482.9|147823.1|147479.2|147826.8|147482.9|147823.1|147479.2|2
1735670640000|2024-12-31 18:44:00|147826.8|147482.9|147824.8|147480.9|147826.8|147482.9|147824.8|147480.9|2
1735670650000|2024-12-31 18:44:10|147818.6|147489|147824.1|147480.2|147824.1|147489|147818.6|147480.2|2
1735670660000|2024-12-31 18:44:20|147826.8|147482.9|147823.1|147479.2|147826.8|147482.9|147823.1|147479.2|2
1735670680000|2024-12-31 18:44:40|147818.6|147489|147823.1|147479.2|147823.1|147489|147818.6|147479.2|2
1735670690000|2024-12-31 18:44:50|147802.4|147490.8|147814.1|147470.2|147814.1|147490.8|147802.4|147470.2|2
1735670700000|2024-12-31 18:45:00|147816.8|147472.9|147792.4|147480.8|147816.8|147491.7|147786.4|147472.9|6
1735670710000|2024-12-31 18:45:10|147790.4|147487.8|147792.4|147480.8|147792.4|147487.8|147790.4|147480.8|2
1735670720000|2024-12-31 18:45:20|147786.4|147491.7|147792.4|147480.8|147792.4|147491.7|147786.4|147480.8|2
1735670740000|2024-12-31 18:45:40|147786.4|147491.7|147789.2|147486.6|147789.2|147491.7|147786.4|147486.6|2
1735670750000|2024-12-31 18:45:50|147789.4|147486.8|147789.2|147486.6|147789.4|147486.8|147789.2|147486.6|2
1735670760000|2024-12-31 18:46:00|147789.4|147486.8|147789.2|147486.6|147789.4|147486.8|147789.2|147486.6|2
1735670770000|2024-12-31 18:46:10|147786.4|147491.7|147789.2|147486.6|147789.2|147491.7|147786.4|147486.6|2
1735670790000|2024-12-31 18:46:30|147786.4|147491.7|147786.4|147491.7|147786.4|147491.7|147786.4|147491.7|1
1735670800000|2024-12-31 18:46:40|147789.2|147486.6|147789.2|147486.6|147789.2|147486.6|147789.2|147486.6|1
1735670840000|2024-12-31 18:47:20|147792.4|147480.8|147792.4|147480.8|147792.4|147480.8|147792.4|147480.8|1
1735670850000|2024-12-31 18:47:30|147789.4|147486.8|147789.4|147486.8|147789.4|147486.8|147789.4|147486.8|1
1735670880000|2024-12-31 18:48:00|147794.2|147482.6|147794.2|147482.6|147794.2|147482.6|147794.2|147482.6|1
1735670890000|2024-12-31 18:48:10|147792.4|147480.8|147792.4|147480.8|147792.4|147480.8|147792.4|147480.8|1
1735670900000|2024-12-31 18:48:20|147813.8|147469.9|147815.8|147471.9|147815.8|147471.9|147813.8|147469.9|2
1735670910000|2024-12-31 18:48:30|147806|147483.6|147816.8|147472.9|147816.8|147483.6|147806|147472.9|4
1735670920000|2024-12-31 18:48:40|147806|147483.6|147814.1|147470.2|147816.8|147483.6|147806|147469.2|5
1735670930000|2024-12-31 18:48:50|147806|147483.6|147809|147479.4|147809|147483.6|147806|147479.4|4
1735670940000|2024-12-31 18:49:00|147807|147484.6|147809|147479.4|147816.8|147484.6|147807|147472.9|5
1735670950000|2024-12-31 18:49:10|147807|147484.6|147809|147479.4|147809|147484.6|147806|147479.4|4
1735670960000|2024-12-31 18:49:20|147806|147483.6|147809|147479.4|147809|147484.6|147806|147479.4|4
1735670970000|2024-12-31 18:49:30|147807|147484.6|147809|147479.4|147809|147484.6|147806|147479.4|4
1735670980000|2024-12-31 18:49:40|147807|147484.6|147806|147483.6|147809|147484.6|147806|147479.4|3
1735670990000|2024-12-31 18:49:50|147809|147479.4|147809|147479.4|147809|147484.6|147807|147479.4|3
1735671000000|2024-12-31 18:50:00|147806|147483.6|147816.8|147472.9|147816.8|147484.6|147806|147472.9|5
1735671010000|2024-12-31 18:50:10|147809|147479.4|147809|147479.4|147816.8|147484.6|147807|147472.9|4
1735671020000|2024-12-31 18:50:20|147806|147483.6|147814.1|147470.2|147816.8|147483.6|147806|147470.2|4
1735671030000|2024-12-31 18:50:30|147806|147483.6|147814.1|147470.2|147816.8|147483.6|147806|147470.2|4
1735671040000|2024-12-31 18:50:40|147806|147483.6|147814.1|147470.2|147816.8|147483.6|147806|147470.2|4
1735671050000|2024-12-31 18:50:50|147806|147483.6|147816.8|147472.9|147816.8|147483.6|147806|147470.2|7
1735671060000|2024-12-31 18:51:00|147806|147483.6|147809|147479.4|147816.8|147484.6|147806|147472.9|4
1735671070000|2024-12-31 18:51:10|147807|147484.6|147809|147479.4|147816.8|147484.6|147807|147472.9|7
1735671080000|2024-12-31 18:51:20|147807|147484.6|147809|147479.4|147816.8|147484.6|147807|147472.9|4
1735671110000|2024-12-31 18:51:50|147786.4|147491.7|147808.6|147479|147808.6|147491.7|147786.4|147479|4
1735671120000|2024-12-31 18:52:00|147817.8|147473.9|147809|147479.4|147817.8|147479.4|147809|147473.9|2
1735671150000|2024-12-31 18:52:30|147817.8|147473.9|147814.1|147470.2|147818.1|147479.4|147809|147470.2|4
1735671160000|2024-12-31 18:52:40|147816.8|147472.9|147821.1|147477.2|147822.8|147478.9|147816.8|147472.9|3
1735671170000|2024-12-31 18:52:50|147806.4|147484|147818.1|147474.2|147822.8|147484|147806.4|147472.2|8
1735671180000|2024-12-31 18:53:00|147822.8|147478.9|147818.1|147474.2|147822.8|147484|147806.4|147470.2|5
1735671190000|2024-12-31 18:53:10|147822.8|147478.9|147829.1|147485.2|147863.7|147503.7|147820.1|147476.2|6
1735671200000|2024-12-31 18:53:20|147827.1|147483.2|147826.1|147482.2|147828.8|147484.9|147826.1|147482.2|4
1735671210000|2024-12-31 18:53:30|147827.8|147483.9|147827.8|147483.9|147827.8|147483.9|147827.8|147483.9|1
1735671220000|2024-12-31 18:53:40|147822.6|147493|147828.1|147484.2|147828.1|147493|147822.6|147484.2|2
1735671230000|2024-12-31 18:53:50|147852.7|147492.7|147841.6|147481.6|147852.7|147492.7|147799.4|147439.4|5
1735671250000|2024-12-31 18:54:10|147843.6|147483.6|147800.4|147440.4|147843.6|147483.6|147800.4|147440.4|2
1735671260000|2024-12-31 18:54:20|147844.6|147484.6|147800.4|147440.4|147844.6|147484.6|147800.4|147440.4|2
1735671320000|2024-12-31 18:55:20|147845.7|147485.7|147845.6|147485.6|147845.7|147485.7|147845.6|147485.6|2
1735671340000|2024-12-31 18:55:40|147800.4|147440.4|147800.4|147440.4|147800.4|147440.4|147800.4|147440.4|1
1735671350000|2024-12-31 18:55:50|147846.7|147486.7|147846.6|147486.6|147846.7|147486.7|147846.6|147486.6|2
1735671360000|2024-12-31 18:56:00|147800.4|147440.4|147800.4|147440.4|147800.4|147440.4|147800.4|147440.4|1
1735671370000|2024-12-31 18:56:10|147842.6|147482.6|147838.6|147478.6|147842.6|147482.6|147838.6|147478.6|2
1735671380000|2024-12-31 18:56:20|147795.4|147435.4|147796.4|147436.4|147843.6|147483.6|147795.4|147435.4|5
1735671390000|2024-12-31 18:56:30|147843.6|147483.6|147796.4|147436.4|147843.6|147483.6|147796.4|147436.4|4
1735671400000|2024-12-31 18:56:40|147843.6|147483.6|147797.4|147437.4|147843.6|147483.6|147795.4|147435.4|4
1735671410000|2024-12-31 18:56:50|147841.6|147481.6|147795.4|147435.4|147843.6|147483.6|147795.4|147435.4|5
1735671420000|2024-12-31 18:57:00|147843.7|147483.7|147795.4|147435.4|147843.7|147483.7|147795.4|147435.4|4
1735671430000|2024-12-31 18:57:10|147844.7|147484.7|147796.4|147436.4|147844.7|147484.7|147796.4|147436.4|5
1735671440000|2024-12-31 18:57:20|147844.7|147484.7|147847.7|147487.7|147847.7|147487.7|147844.7|147484.7|2
1735671450000|2024-12-31 18:57:30|147850.7|147490.7|147848.7|147488.7|147856.7|147496.7|147809.4|147449.4|6
1735671460000|2024-12-31 18:57:40|147851.7|147491.7|147855.7|147495.7|147855.7|147495.7|147803.4|147443.4|4
1735671470000|2024-12-31 18:57:50|147807.4|147447.4|147807.4|147447.4|147807.4|147447.4|147807.4|147447.4|1
1735671480000|2024-12-31 18:58:00|147850.7|147490.7|147850.7|147490.7|147850.7|147490.7|147848.7|147488.7|3
1735671490000|2024-12-31 18:58:10|147808.4|147448.4|147806.4|147446.4|147853.7|147493.7|147806.4|147446.4|3
1735671500000|2024-12-31 18:58:20|147854.7|147494.7|147806.4|147446.4|147854.7|147494.7|147806.4|147446.4|2
1735671510000|2024-12-31 18:58:30|147848.6|147488.6|147806.4|147446.4|147852.7|147492.7|147806.4|147446.4|4
1735671520000|2024-12-31 18:58:40|147854.7|147494.7|147854.7|147494.7|147856.7|147496.7|147806.4|147446.4|4
1735671530000|2024-12-31 18:58:50|147809.4|147449.4|147849.7|147489.7|147851.7|147491.7|147808.4|147448.4|4
1735671540000|2024-12-31 18:59:00|147855.7|147495.7|147808.4|147448.4|147856.7|147496.7|147808.4|147448.4|4
1735671550000|2024-12-31 18:59:10|147852.7|147492.7|147854.7|147494.7|147856.7|147496.7|147807.4|147447.4|4
1735671560000|2024-12-31 18:59:20|147806.4|147446.4|147807.4|147447.4|147855.7|147495.7|147806.4|147446.4|4
1735671570000|2024-12-31 18:59:30|147857.7|147497.7|147807.4|147447.4|147857.7|147497.7|147807.4|147447.4|4
1735671580000|2024-12-31 18:59:40|147852.7|147492.7|147850.7|147490.7|147852.7|147492.7|147804.4|147444.4|5
1735671590000|2024-12-31 18:59:50|147856.7|147496.7|147808.4|147448.4|147856.7|147496.7|147807.4|147447.4|5
1735671600000|2024-12-31 19:00:00|147857.7|147497.7|147806.4|147446.4|147857.7|147497.7|147806.4|147446.4|5
1735671610000|2024-12-31 19:00:10|147851.7|147491.7|147807.4|147447.4|147851.7|147491.7|147804.4|147444.4|3
1735671620000|2024-12-31 19:00:20|147857.7|147497.7|147808.4|147448.4|147857.7|147497.7|147808.4|147448.4|4
1735671630000|2024-12-31 19:00:30|147853.7|147493.7|147851.7|147491.7|147857.7|147497.7|147851.7|147491.7|3
1735671640000|2024-12-31 19:00:40|147857.7|147497.7|147809.4|147449.4|147857.7|147497.7|147807.4|147447.4|4
1735671650000|2024-12-31 19:00:50|147858.7|147498.7|147809.4|147449.4|147858.7|147498.7|147808.4|147448.4|4
1735671660000|2024-12-31 19:01:00|147853.7|147493.7|147803.4|147443.4|147853.7|147493.7|147803.4|147443.4|2
1735671670000|2024-12-31 19:01:10|147856.7|147496.7|147855.7|147495.7|147857.7|147497.7|147807.4|147447.4|4
1735671680000|2024-12-31 19:01:20|147859.7|147499.7|147808.4|147448.4|147859.7|147499.7|147808.4|147448.4|4
1735671690000|2024-12-31 19:01:30|147853.7|147493.7|147853.7|147493.7|147853.7|147493.7|147806.4|147446.4|3
1735671700000|2024-12-31 19:01:40|147857.7|147497.7|147808.4|147448.4|147857.7|147497.7|147808.4|147448.4|6
1735671710000|2024-12-31 19:01:50|147857.7|147497.7|147857.7|147497.7|147857.7|147497.7|147808.4|147448.4|5
1735671720000|2024-12-31 19:02:00|147808.4|147448.4|147852.7|147492.7|147854.7|147494.7|147806.4|147446.4|5
1735671730000|2024-12-31 19:02:10|147857.7|147497.7|147808.4|147448.4|147858.7|147498.7|147807.4|147447.4|5
1735671740000|2024-12-31 19:02:20|147809.4|147449.4|147856.7|147496.7|147856.7|147496.7|147809.4|147449.4|2
1735671750000|2024-12-31 19:02:30|147807.4|147447.4|147808.4|147448.4|147858.6|147498.6|147805.4|147445.4|6
1735671760000|2024-12-31 19:02:40|147833.8|147473.8|147857.6|147497.6|147857.6|147497.6|147809.4|147449.4|4
1735671770000|2024-12-31 19:02:50|147857.7|147497.7|147814.4|147454.4|147865.7|147505.7|147814.4|147454.4|4
1735671780000|2024-12-31 19:03:00|147839.9|147479.9|147824.4|147464.4|147870.7|147510.7|147824.4|147464.4|3
1735671820000|2024-12-31 19:03:40|147869.6|147509.6|147862.6|147502.6|147869.6|147509.6|147862.6|147502.6|3
1735671830000|2024-12-31 19:03:50|147864.6|147504.6|147860.6|147500.6|147864.6|147504.6|147816.4|147456.4|4
1735671840000|2024-12-31 19:04:00|147862.6|147502.6|147862.7|147502.7|147862.7|147502.7|147862.6|147502.6|2
1735671850000|2024-12-31 19:04:10|147812.4|147452.4|147849.6|147489.6|147861.7|147501.7|147811.4|147451.4|7
1735671860000|2024-12-31 19:04:20|147803.4|147443.4|147801.4|147441.4|147853.6|147493.6|147801.4|147441.4|4
1735671870000|2024-12-31 19:04:30|147848.6|147488.6|147853.6|147493.6|147853.6|147493.6|147848.6|147488.6|4
1735671880000|2024-12-31 19:04:40|147804.4|147444.4|147805.4|147445.4|147855.6|147495.6|147804.4|147444.4|6
1735671890000|2024-12-31 19:04:50|147852.7|147492.7|147850.7|147490.7|147852.7|147492.7|147805.4|147445.4|4
1735671900000|2024-12-31 19:05:00|147801.4|147441.4|147851.7|147491.7|147853.7|147493.7|147801.4|147441.4|3
1735671910000|2024-12-31 19:05:10|147853.7|147493.7|147803.4|147443.4|147855.7|147495.7|147803.4|147443.4|6
1735671920000|2024-12-31 19:05:20|147855.7|147495.7|147801.4|147441.4|147855.7|147495.7|147801.4|147441.4|5
1735671930000|2024-12-31 19:05:30|147847.7|147487.7|147801.4|147441.4|147852.7|147492.7|147801.4|147441.4|3
1735671940000|2024-12-31 19:05:40|147853.7|147493.7|147846.7|147486.7|147853.7|147493.7|147799.4|147439.4|6
1735671950000|2024-12-31 19:05:50|147796.4|147436.4|147842.7|147482.7|147847.7|147487.7|147796.4|147436.4|4
1735671960000|2024-12-31 19:06:00|147844.7|147484.7|147801.4|147441.4|147846.7|147486.7|147793.4|147433.4|5
1735671970000|2024-12-31 19:06:10|147846.7|147486.7|147801.4|147441.4|147850.7|147490.7|147798.4|147438.4|7
1735671980000|2024-12-31 19:06:20|147846.7|147486.7|147842.7|147482.7|147848.7|147488.7|147794.4|147434.4|9
1735671990000|2024-12-31 19:06:30|147844.7|147484.7|147801.4|147441.4|147850.7|147490.7|147798.4|147438.4|7
1735672000000|2024-12-31 19:06:40|147846.7|147486.7|147848.7|147488.7|147848.7|147488.7|147797.4|147437.4|3
1735672010000|2024-12-31 19:06:50|147799.4|147439.4|147829.7|147469.7|147837.7|147477.7|147799.4|147439.4|7
1735672020000|2024-12-31 19:07:00|147831.7|147471.7|147785.4|147425.4|147833.7|147473.7|147779.4|147419.4|8
1735672030000|2024-12-31 19:07:10|147836.7|147476.7|147777.4|147417.4|147836.7|147476.7|147777.4|147417.4|8
1735672040000|2024-12-31 19:07:20|147833.7|147473.7|147785.4|147425.4|147834.7|147474.7|147782.4|147422.4|7
1735672050000|2024-12-31 19:07:30|147810.9|147450.9|147826.7|147466.7|147834.7|147474.7|147781.4|147421.4|7
1735672060000|2024-12-31 19:07:40|147832.7|147472.7|147828.7|147468.7|147833.7|147473.7|147778.4|147418.4|8
1735672070000|2024-12-31 19:07:50|147833.7|147473.7|147823.7|147463.7|147833.7|147473.7|147775.4|147415.4|8
1735672080000|2024-12-31 19:08:00|147827.7|147467.7|147762.4|147402.4|147827.7|147467.7|147762.4|147402.4|12
1735672090000|2024-12-31 19:08:10|147809.7|147449.7|147813.7|147453.7|147813.7|147453.7|147759.4|147399.4|6
1735672100000|2024-12-31 19:08:20|147762.4|147402.4|147811.7|147451.7|147811.7|147451.7|147762.4|147402.4|3
1735672110000|2024-12-31 19:08:30|147760.4|147400.4|147762.4|147402.4|147815.7|147455.7|147760.4|147400.4|4
1735672120000|2024-12-31 19:08:40|147787.9|147427.9|147762.4|147402.4|147787.9|147427.9|147762.4|147402.4|2
1735672130000|2024-12-31 19:08:50|147808.7|147448.7|147811.7|147451.7|147811.7|147451.7|147788.2|147428.2|4
1735672140000|2024-12-31 19:09:00|147813.7|147453.7|147815.7|147455.7|147815.7|147455.7|147764.4|147404.4|6
1735672150000|2024-12-31 19:09:10|147809.7|147449.7|147811.7|147451.7|147814.7|147454.7|147758.4|147398.4|10
1735672160000|2024-12-31 19:09:20|147811.6|147451.6|147808.7|147448.7|147814.6|147454.6|147758.4|147398.4|7
1735672170000|2024-12-31 19:09:30|147760.4|147400.4|147754.4|147394.4|147814.7|147454.7|147754.4|147394.4|8
1735672180000|2024-12-31 19:09:40|147750.4|147390.4|147757.4|147397.4|147804.7|147444.7|147750.4|147390.4|11
1735672190000|2024-12-31 19:09:50|147808.7|147448.7|147758.4|147398.4|147813.7|147453.7|147758.4|147398.4|9
1735672200000|2024-12-31 19:10:00|147785.9|147425.9|147804.7|147444.7|147811.7|147451.7|147756.4|147396.4|6
1735672210000|2024-12-31 19:10:10|147784.2|147424.2|147806.7|147446.7|147811.7|147451.7|147752.4|147392.4|13
1735672220000|2024-12-31 19:10:20|147808.7|147448.7|147803.7|147443.7|147808.7|147448.7|147755.4|147395.4|6
1735672230000|2024-12-31 19:10:30|147805.7|147445.7|147755.4|147395.4|147807.7|147447.7|147755.4|147395.4|8
1735672240000|2024-12-31 19:10:40|147799.7|147439.7|147803.7|147443.7|147803.7|147443.7|147754.4|147394.4|5
1735672250000|2024-12-31 19:10:50|147805.7|147445.7|147807.7|147447.7|147807.7|147447.7|147760.4|147400.4|4
1735672260000|2024-12-31 19:11:00|147810.7|147450.7|147808.7|147448.7|147811.7|147451.7|147757.4|147397.4|5
1735672270000|2024-12-31 19:11:10|147785.2|147425.2|147800.7|147440.7|147807.7|147447.7|147757.4|147397.4|6
1735672280000|2024-12-31 19:11:20|147803.7|147443.7|147802.6|147442.6|147803.7|147443.7|147754.4|147394.4|6
1735672290000|2024-12-31 19:11:30|147754.4|147394.4|147797.6|147437.6|147802.6|147442.6|147754.4|147394.4|3
1735672300000|2024-12-31 19:11:40|147747.4|147387.4|147747.4|147387.4|147747.4|147387.4|147747.4|147387.4|1
1735672420000|2024-12-31 19:13:40|147797.6|147437.6|147747.4|147387.4|147797.6|147437.6|147747.4|147387.4|2
1735672430000|2024-12-31 19:13:50|147795.7|147435.7|147795.6|147435.6|147795.7|147435.7|147795.6|147435.6|2
1735672440000|2024-12-31 19:14:00|147745.4|147385.4|147743.4|147383.4|147745.4|147385.4|147743.4|147383.4|2
1735672450000|2024-12-31 19:14:10|147789.6|147429.6|147739.4|147379.4|147791.7|147431.7|147739.4|147379.4|6
1735672460000|2024-12-31 19:14:20|147789.6|147429.6|147792.6|147432.6|147792.6|147432.6|147741.4|147381.4|3
1735672480000|2024-12-31 19:14:40|147743.4|147383.4|147792.6|147432.6|147792.6|147432.6|147743.4|147383.4|2
1735672510000|2024-12-31 19:15:10|147792.7|147432.7|147792.7|147432.7|147792.7|147432.7|147792.7|147432.7|1
1735672520000|2024-12-31 19:15:20|147735.4|147375.4|147789.7|147429.7|147789.7|147429.7|147735.4|147375.4|2
1735672530000|2024-12-31 19:15:30|147789.6|147429.6|147792.7|147432.7|147792.7|147432.7|147742.4|147382.4|4
1735672540000|2024-12-31 19:15:40|147792.6|147432.6|147792.6|147432.6|147792.6|147432.6|147792.6|147432.6|1
1735672550000|2024-12-31 19:15:50|147792.7|147432.7|147792.7|147432.7|147792.7|147432.7|147792.7|147432.7|1
1735672560000|2024-12-31 19:16:00|147741.4|147381.4|147741.4|147381.4|147741.4|147381.4|147741.4|147381.4|1
1735672600000|2024-12-31 19:16:40|147783.7|147423.7|147756.2|147396.2|147783.7|147423.7|147737.4|147377.4|6
1735672610000|2024-12-31 19:16:50|147757.9|147397.9|147757.8|147397.8|147783.6|147423.6|147755.2|147395.2|7
1735672620000|2024-12-31 19:17:00|147755.2|147395.2|147783.6|147423.6|147783.6|147423.6|147755.2|147395.2|4
1735672630000|2024-12-31 19:17:10|147741.4|147381.4|147742.4|147382.4|147788.6|147428.6|147741.4|147381.4|10
1735672640000|2024-12-31 19:17:20|147788.7|147428.7|147790.7|147430.7|147790.7|147430.7|147744.4|147384.4|3
1735672650000|2024-12-31 19:17:30|147790.6|147430.6|147750.4|147390.4|147793.7|147433.7|147747.4|147387.4|8
1735672660000|2024-12-31 19:17:40|147796.6|147436.6|147796.6|147436.6|147796.6|147436.6|147748.4|147388.4|6
1735672670000|2024-12-31 19:17:50|147744.4|147384.4|147800.6|147440.6|147800.6|147440.6|147744.4|147384.4|6
1735672680000|2024-12-31 19:18:00|147744.4|147384.4|147799.6|147439.6|147799.6|147439.6|147744.4|147384.4|4
1735672690000|2024-12-31 19:18:10|147750.4|147390.4|147748.4|147388.4|147798.6|147438.6|147744.4|147384.4|4
1735672700000|2024-12-31 19:18:20|147773.8|147413.8|147790.6|147430.6|147795.6|147435.6|147744.4|147384.4|5
1735672710000|2024-12-31 19:18:30|147792.6|147432.6|147794.7|147434.7|147797.6|147437.6|147745.4|147385.4|10
1735672720000|2024-12-31 19:18:40|147796.7|147436.7|147818.7|147458.7|147818.7|147458.7|147747.4|147387.4|14
1735672730000|2024-12-31 19:18:50|147779.4|147419.4|147777.4|147417.4|147818.7|147458.7|147776.4|147416.4|5
1735672740000|2024-12-31 19:19:00|147818.7|147458.7|147818.7|147458.7|147820.7|147460.7|147816.7|147456.7|4
1735672750000|2024-12-31 19:19:10|147820.7|147460.7|147818.7|147458.7|147820.7|147460.7|147816.7|147456.7|4
1735672760000|2024-12-31 19:19:20|147818.6|147458.6|147811.7|147451.7|147820.7|147460.7|147769.4|147409.4|7
1735672770000|2024-12-31 19:19:30|147813.7|147453.7|147810.7|147450.7|147813.7|147453.7|147766.4|147406.4|7
1735672780000|2024-12-31 19:19:40|147766.4|147406.4|147809.7|147449.7|147810.7|147450.7|147766.4|147406.4|4
1735672790000|2024-12-31 19:19:50|147765.4|147405.4|147809.7|147449.7|147815.7|147455.7|147765.4|147405.4|5
1735672800000|2024-12-31 19:20:00|147763.4|147403.4|147815.7|147455.7|147815.7|147455.7|147763.4|147403.4|4
1735672810000|2024-12-31 19:20:10|147809.7|147449.7|147817.6|147457.6|147817.6|147457.6|147809.6|147449.6|5
1735672820000|2024-12-31 19:20:20|147767.4|147407.4|147765.4|147405.4|147815.7|147455.7|147763.4|147403.4|6
1735672830000|2024-12-31 19:20:30|147815.7|147455.7|147765.4|147405.4|147815.7|147455.7|147763.4|147403.4|6
1735672840000|2024-12-31 19:20:40|147815.6|147455.6|147818.6|147458.6|147818.6|147458.6|147763.4|147403.4|8
1735672850000|2024-12-31 19:20:50|147820.6|147460.6|147827.7|147467.7|147827.7|147467.7|147770.4|147410.4|8
1735672860000|2024-12-31 19:21:00|147827.6|147467.6|147784.4|147424.4|147833.6|147473.6|147780.4|147420.4|7
1735672870000|2024-12-31 19:21:10|147828.7|147468.7|147828.7|147468.7|147828.7|147468.7|147780.4|147420.4|4
1735672880000|2024-12-31 19:21:20|147833.7|147473.7|147827.7|147467.7|147833.7|147473.7|147777.4|147417.4|5
1735672890000|2024-12-31 19:21:30|147831.7|147471.7|147780.4|147420.4|147831.7|147471.7|147780.4|147420.4|4
1735672900000|2024-12-31 19:21:40|147832.7|147472.7|147781.4|147421.4|147832.7|147472.7|147777.4|147417.4|4
1735672910000|2024-12-31 19:21:50|147780.4|147420.4|147827.6|147467.6|147831.6|147471.6|147778.4|147418.4|4
1735672920000|2024-12-31 19:22:00|147827.7|147467.7|147781.4|147421.4|147832.7|147472.7|147781.4|147421.4|5
1735672930000|2024-12-31 19:22:10|147827.7|147467.7|147777.4|147417.4|147827.7|147467.7|147777.4|147417.4|5
1735672950000|2024-12-31 19:22:30|147824.6|147464.6|147824.7|147464.7|147824.7|147464.7|147824.6|147464.6|2
1735672960000|2024-12-31 19:22:40|147824.6|147464.6|147824.6|147464.6|147824.6|147464.6|147824.6|147464.6|1
1735672990000|2024-12-31 19:23:10|147769.4|147409.4|147765.4|147405.4|147813.6|147453.6|147765.4|147405.4|4
1735673000000|2024-12-31 19:23:20|147816.6|147456.6|147812.6|147452.6|147816.6|147456.6|147766.4|147406.4|6
1735673010000|2024-12-31 19:23:30|147816.6|147456.6|147811.6|147451.6|147816.6|147456.6|147765.4|147405.4|6
1735673020000|2024-12-31 19:23:40|147789.2|147429.2|147764.4|147404.4|147814.7|147454.7|147764.4|147404.4|7
1735673030000|2024-12-31 19:23:50|147790.8|147430.8|147764.4|147404.4|147816.7|147456.7|147764.4|147404.4|9
1735673040000|2024-12-31 19:24:00|147790.9|147430.9|147812.7|147452.7|147816.7|147456.7|147764.4|147404.4|8
1735673050000|2024-12-31 19:24:10|147790.2|147430.2|147764.4|147404.4|147816.7|147456.7|147764.4|147404.4|7
1735673060000|2024-12-31 19:24:20|147816.7|147456.7|147812.7|147452.7|147816.7|147456.7|147766.4|147406.4|6
1735673070000|2024-12-31 19:24:30|147790.2|147430.2|147812.7|147452.7|147816.7|147456.7|147766.4|147406.4|6
1735673080000|2024-12-31 19:24:40|147790.2|147430.2|147764.4|147404.4|147816.7|147456.7|147764.4|147404.4|5
1735673090000|2024-12-31 19:24:50|147811.7|147451.7|147765.4|147405.4|147816.7|147456.7|147765.4|147405.4|6
1735673100000|2024-12-31 19:25:00|147816.7|147456.7|147816.7|147456.7|147816.7|147456.7|147766.4|147406.4|5
1735673110000|2024-12-31 19:25:10|147766.4|147406.4|147768.4|147408.4|147816.7|147456.7|147766.4|147406.4|3
1735673120000|2024-12-31 19:25:20|147816.7|147456.7|147816.7|147456.7|147816.7|147456.7|147766.4|147406.4|6
1735673130000|2024-12-31 19:25:30|147818.7|147458.7|147814.7|147454.7|147818.7|147458.7|147764.4|147404.4|6
1735673140000|2024-12-31 19:25:40|147818.7|147458.7|147814.7|147454.7|147818.7|147458.7|147768.4|147408.4|5
1735673150000|2024-12-31 19:25:50|147818.7|147458.7|147814.7|147454.7|147818.7|147458.7|147768.4|147408.4|4
1735673160000|2024-12-31 19:26:00|147818.7|147458.7|147766.4|147406.4|147818.7|147458.7|147766.4|147406.4|4
1735673170000|2024-12-31 19:26:10|147816.7|147456.7|147814.7|147454.7|147816.7|147456.7|147768.4|147408.4|3
1735673180000|2024-12-31 19:26:20|147766.4|147406.4|147768.4|147408.4|147815.7|147455.7|147766.4|147406.4|3
1735673190000|2024-12-31 19:26:30|147815.7|147455.7|147815.7|147455.7|147815.7|147455.7|147815.7|147455.7|1
1735673210000|2024-12-31 19:26:50|147768.4|147408.4|147814.7|147454.7|147814.7|147454.7|147768.4|147408.4|2
1735673220000|2024-12-31 19:27:00|147768.4|147408.4|147768.4|147408.4|147814.7|147454.7|147768.4|147408.4|6
1735673230000|2024-12-31 19:27:10|147814.7|147454.7|147768.4|147408.4|147814.7|147454.7|147768.4|147408.4|4
1735673240000|2024-12-31 19:27:20|147814.7|147454.7|147767.4|147407.4|147814.7|147454.7|147767.4|147407.4|2
1735673250000|2024-12-31 19:27:30|147814.7|147454.7|147766.4|147406.4|147817.7|147457.7|147765.4|147405.4|7
1735673260000|2024-12-31 19:27:40|147815.7|147455.7|147819.7|147459.7|147819.7|147459.7|147769.4|147409.4|5
1735673270000|2024-12-31 19:27:50|147821.7|147461.7|147785.4|147425.4|147832.7|147472.7|147775.4|147415.4|6
1735673280000|2024-12-31 19:28:00|147832.7|147472.7|147782.4|147422.4|147832.7|147472.7|147782.4|147422.4|4
1735673290000|2024-12-31 19:28:10|147828.7|147468.7|147829.7|147469.7|147831.7|147471.7|147780.4|147420.4|7
1735673300000|2024-12-31 19:28:20|147780.4|147420.4|147828.7|147468.7|147828.7|147468.7|147780.4|147420.4|3
1735673310000|2024-12-31 19:28:30|147830.7|147470.7|147825.7|147465.7|147831.7|147471.7|147781.4|147421.4|4
1735673320000|2024-12-31 19:28:40|147831.7|147471.7|147840.7|147480.7|147840.7|147480.7|147781.4|147421.4|6
1735673330000|2024-12-31 19:28:50|147843.7|147483.7|147843.7|147483.7|147843.7|147483.7|147843.7|147483.7|1
1735673340000|2024-12-31 19:29:00|147845.7|147485.7|147847.7|147487.7|147847.7|147487.7|147845.7|147485.7|2
1735673350000|2024-12-31 19:29:10|147847.6|147487.6|147847.6|147487.6|147847.6|147487.6|147847.6|147487.6|1
1735673360000|2024-12-31 19:29:20|147849.6|147489.6|147849.6|147489.6|147849.6|147489.6|147849.6|147489.6|1
1735673370000|2024-12-31 19:29:30|147801.4|147441.4|147847.6|147487.6|147847.6|147487.6|147801.4|147441.4|2
1735673390000|2024-12-31 19:29:50|147847.7|147487.7|147847.7|147487.7|147847.7|147487.7|147847.7|147487.7|1
1735673400000|2024-12-31 19:30:00|147799.4|147439.4|147847.7|147487.7|147847.7|147487.7|147799.4|147439.4|3
1735673410000|2024-12-31 19:30:10|147798.4|147438.4|147848.7|147488.7|147848.7|147488.7|147798.4|147438.4|2
1735673420000|2024-12-31 19:30:20|147799.4|147439.4|147799.4|147439.4|147799.4|147439.4|147799.4|147439.4|1
1735673430000|2024-12-31 19:30:30|147848.6|147488.6|147848.6|147488.6|147850.6|147490.6|147799.4|147439.4|4
1735673440000|2024-12-31 19:30:40|147799.4|147439.4|147846.6|147486.6|147849.6|147489.6|147799.4|147439.4|4
1735673450000|2024-12-31 19:30:50|147849.6|147489.6|147799.4|147439.4|147849.6|147489.6|147799.4|147439.4|2
1735673460000|2024-12-31 19:31:00|147844.6|147484.6|147799.4|147439.4|147848.6|147488.6|147794.4|147434.4|10
1735673470000|2024-12-31 19:31:10|147845.6|147485.6|147799.4|147439.4|147847.6|147487.6|147797.4|147437.4|10
1735673480000|2024-12-31 19:31:20|147843.6|147483.6|147799.4|147439.4|147849.6|147489.6|147797.4|147437.4|9
1735673490000|2024-12-31 19:31:30|147842.6|147482.6|147798.4|147438.4|147847.6|147487.6|147797.4|147437.4|11
1735673500000|2024-12-31 19:31:40|147843.6|147483.6|147843.6|147483.6|147846.6|147486.6|147796.4|147436.4|6
1735673510000|2024-12-31 19:31:50|147797.4|147437.4|147843.6|147483.6|147845.6|147485.6|147794.4|147434.4|11
1735673520000|2024-12-31 19:32:00|147797.4|147437.4|147795.4|147435.4|147845.7|147485.7|147794.4|147434.4|11
1735673530000|2024-12-31 19:32:10|147842.7|147482.7|147794.4|147434.4|147847.7|147487.7|147794.4|147434.4|9
1735673540000|2024-12-31 19:32:20|147844.7|147484.7|147842.7|147482.7|147846.7|147486.7|147794.4|147434.4|11
1735673550000|2024-12-31 19:32:30|147844.7|147484.7|147845.7|147485.7|147847.7|147487.7|147795.4|147435.4|13
1735673560000|2024-12-31 19:32:40|147795.4|147435.4|147843.7|147483.7|147847.7|147487.7|147795.4|147435.4|11
1735673570000|2024-12-31 19:32:50|147796.4|147436.4|147843.7|147483.7|147845.7|147485.7|147794.4|147434.4|6
1735673580000|2024-12-31 19:33:00|147796.4|147436.4|147842.7|147482.7|147847.7|147487.7|147795.4|147435.4|12
1735673590000|2024-12-31 19:33:10|147844.7|147484.7|147843.7|147483.7|147846.7|147486.7|147794.4|147434.4|7
1735673600000|2024-12-31 19:33:20|147844.7|147484.7|147845.7|147485.7|147846.7|147486.7|147795.4|147435.4|13
1735673610000|2024-12-31 19:33:30|147795.4|147435.4|147841.7|147481.7|147846.7|147486.7|147794.4|147434.4|12
1735673620000|2024-12-31 19:33:40|147844.7|147484.7|147795.4|147435.4|147846.7|147486.7|147795.4|147435.4|9
1735673630000|2024-12-31 19:33:50|147844.7|147484.7|147844.7|147484.7|147844.7|147484.7|147798.4|147438.4|4
1735673640000|2024-12-31 19:34:00|147795.4|147435.4|147843.7|147483.7|147846.7|147486.7|147795.4|147435.4|13
1735673650000|2024-12-31 19:34:10|147795.4|147435.4|147795.4|147435.4|147846.7|147486.7|147795.4|147435.4|11
1735673660000|2024-12-31 19:34:20|147843.7|147483.7|147846.7|147486.7|147847.7|147487.7|147795.4|147435.4|12
1735673670000|2024-12-31 19:34:30|147844.7|147484.7|147844.7|147484.7|147846.7|147486.7|147795.4|147435.4|15
1735673680000|2024-12-31 19:34:40|147795.4|147435.4|147798.4|147438.4|147847.7|147487.7|147794.4|147434.4|11
1735673690000|2024-12-31 19:34:50|147842.7|147482.7|147798.4|147438.4|147847.7|147487.7|147795.4|147435.4|17
1735673700000|2024-12-31 19:35:00|147842.7|147482.7|147797.4|147437.4|147845.7|147485.7|147795.4|147435.4|10
1735673710000|2024-12-31 19:35:10|147846.7|147486.7|147798.4|147438.4|147848.7|147488.7|147796.4|147436.4|10
1735673720000|2024-12-31 19:35:20|147842.7|147482.7|147844.7|147484.7|147844.7|147484.7|147795.4|147435.4|13
1735673730000|2024-12-31 19:35:30|147846.7|147486.7|147798.4|147438.4|147846.7|147486.7|147795.4|147435.4|13
1735673740000|2024-12-31 19:35:40|147846.7|147486.7|147797.4|147437.4|147846.7|147486.7|147795.4|147435.4|6
1735673750000|2024-12-31 19:35:50|147845.7|147485.7|147797.4|147437.4|147845.7|147485.7|147795.4|147435.4|11
1735673760000|2024-12-31 19:36:00|147846.7|147486.7|147843.7|147483.7|147846.7|147486.7|147795.4|147435.4|9
1735673770000|2024-12-31 19:36:10|147845.7|147485.7|147844.7|147484.7|147846.7|147486.7|147795.4|147435.4|15
1735673780000|2024-12-31 19:36:20|147798.4|147438.4|147846.7|147486.7|147846.7|147486.7|147795.4|147435.4|15
1735673790000|2024-12-31 19:36:30|147800.4|147440.4|147797.4|147437.4|147846.7|147486.7|147795.4|147435.4|16
1735673800000|2024-12-31 19:36:40|147844.7|147484.7|147797.4|147437.4|147846.7|147486.7|147795.4|147435.4|12
1735673810000|2024-12-31 19:36:50|147847.7|147487.7|147797.4|147437.4|147847.7|147487.7|147795.4|147435.4|10
1735673820000|2024-12-31 19:37:00|147847.7|147487.7|147798.4|147438.4|147847.7|147487.7|147795.4|147435.4|12
1735673830000|2024-12-31 19:37:10|147846.7|147486.7|147843.7|147483.7|147846.7|147486.7|147795.4|147435.4|8
1735673840000|2024-12-31 19:37:20|147845.7|147485.7|147843.7|147483.7|147845.7|147485.7|147794.4|147434.4|4
1735673850000|2024-12-31 19:37:30|147795.4|147435.4|147842.7|147482.7|147843.7|147483.7|147794.4|147434.4|8
1735673860000|2024-12-31 19:37:40|147844.7|147484.7|147840.7|147480.7|147845.7|147485.7|147794.4|147434.4|14
1735673870000|2024-12-31 19:37:50|147842.7|147482.7|147794.4|147434.4|147844.7|147484.7|147794.4|147434.4|6
1735673880000|2024-12-31 19:38:00|147797.4|147437.4|147843.7|147483.7|147845.7|147485.7|147795.4|147435.4|8
1735673890000|2024-12-31 19:38:10|147845.7|147485.7|147796.4|147436.4|147845.7|147485.7|147796.4|147436.4|6
1735673900000|2024-12-31 19:38:20|147845.7|147485.7|147842.7|147482.7|147845.7|147485.7|147798.4|147438.4|3
1735673910000|2024-12-31 19:38:30|147845.7|147485.7|147796.4|147436.4|147845.7|147485.7|147795.4|147435.4|11
1735673920000|2024-12-31 19:38:40|147844.7|147484.7|147796.4|147436.4|147847.7|147487.7|147796.4|147436.4|10
1735673930000|2024-12-31 19:38:50|147845.7|147485.7|147845.7|147485.7|147845.7|147485.7|147797.4|147437.4|8
1735673940000|2024-12-31 19:39:00|147796.4|147436.4|147845.7|147485.7|147846.7|147486.7|147796.4|147436.4|8
1735673950000|2024-12-31 19:39:10|147797.4|147437.4|147798.4|147438.4|147845.7|147485.7|147796.4|147436.4|11
1735673960000|2024-12-31 19:39:20|147845.7|147485.7|147798.4|147438.4|147847.7|147487.7|147798.4|147438.4|11
1735673970000|2024-12-31 19:39:30|147845.7|147485.7|147797.4|147437.4|147847.7|147487.7|147796.4|147436.4|11
1735673980000|2024-12-31 19:39:40|147851.7|147491.7|147801.4|147441.4|147852.7|147492.7|147801.4|147441.4|11
1735673990000|2024-12-31 19:39:50|147853.7|147493.7|147852.7|147492.7|147853.7|147493.7|147801.4|147441.4|10
1735674000000|2024-12-31 19:40:00|147802.4|147442.4|147850.7|147490.7|147853.7|147493.7|147801.4|147441.4|16
1735674010000|2024-12-31 19:40:10|147802.4|147442.4|147801.4|147441.4|147853.7|147493.7|147800.4|147440.4|18
1735674020000|2024-12-31 19:40:20|147851.7|147491.7|147850.7|147490.7|147852.7|147492.7|147801.4|147441.4|14
1735674030000|2024-12-31 19:40:30|147801.4|147441.4|147803.4|147443.4|147853.7|147493.7|147801.4|147441.4|14
1735674040000|2024-12-31 19:40:40|147804.4|147444.4|147852.7|147492.7|147857.7|147497.7|147804.4|147444.4|14
1735674050000|2024-12-31 19:40:50|147802.4|147442.4|147855.7|147495.7|147855.7|147495.7|147802.4|147442.4|13
1735674060000|2024-12-31 19:41:00|147809.4|147449.4|147855.7|147495.7|147855.7|147495.7|147804.4|147444.4|7
1735674070000|2024-12-31 19:41:10|147807.4|147447.4|147860.7|147500.7|147860.7|147500.7|147807.4|147447.4|5
1735674080000|2024-12-31 19:41:20|147859.7|147499.7|147860.7|147500.7|147860.7|147500.7|147811.4|147451.4|9
1735674090000|2024-12-31 19:41:30|147857.7|147497.7|147813.4|147453.4|147860.7|147500.7|147811.4|147451.4|15
1735674100000|2024-12-31 19:41:40|147862.7|147502.7|147811.4|147451.4|147862.7|147502.7|147811.4|147451.4|10
1735674110000|2024-12-31 19:41:50|147859.7|147499.7|147811.4|147451.4|147860.7|147500.7|147811.4|147451.4|14
1735674120000|2024-12-31 19:42:00|147859.7|147499.7|147859.7|147499.7|147860.7|147500.7|147810.4|147450.4|12
1735674130000|2024-12-31 19:42:10|147811.4|147451.4|147812.4|147452.4|147860.7|147500.7|147811.4|147451.4|10
1735674140000|2024-12-31 19:42:20|147811.4|147451.4|147811.4|147451.4|147862.7|147502.7|147811.4|147451.4|16
1735674150000|2024-12-31 19:42:30|147859.7|147499.7|147859.7|147499.7|147859.7|147499.7|147811.4|147451.4|6
1735674160000|2024-12-31 19:42:40|147813.4|147453.4|147859.7|147499.7|147859.7|147499.7|147811.4|147451.4|9
1735674170000|2024-12-31 19:42:50|147811.4|147451.4|147857.7|147497.7|147859.7|147499.7|147811.4|147451.4|8
1735674180000|2024-12-31 19:43:00|147859.7|147499.7|147859.7|147499.7|147860.7|147500.7|147811.4|147451.4|7
1735674190000|2024-12-31 19:43:10|147813.4|147453.4|147861.7|147501.7|147861.7|147501.7|147812.4|147452.4|8
1735674200000|2024-12-31 19:43:20|147856.7|147496.7|147812.4|147452.4|147860.7|147500.7|147811.4|147451.4|9
1735674210000|2024-12-31 19:43:30|147858.7|147498.7|147811.4|147451.4|147861.7|147501.7|147811.4|147451.4|7
1735674220000|2024-12-31 19:43:40|147857.7|147497.7|147811.4|147451.4|147859.7|147499.7|147811.4|147451.4|12
1735674230000|2024-12-31 19:43:50|147859.7|147499.7|147858.7|147498.7|147860.7|147500.7|147812.4|147452.4|14
1735674240000|2024-12-31 19:44:00|147812.4|147452.4|147859.7|147499.7|147861.7|147501.7|147811.4|147451.4|10
1735674250000|2024-12-31 19:44:10|147811.4|147451.4|147813.4|147453.4|147859.7|147499.7|147811.4|147451.4|10
1735674260000|2024-12-31 19:44:20|147856.7|147496.7|147857.7|147497.7|147860.7|147500.7|147811.4|147451.4|12
1735674270000|2024-12-31 19:44:30|147859.7|147499.7|147859.7|147499.7|147861.7|147501.7|147811.4|147451.4|9
1735674280000|2024-12-31 19:44:40|147811.4|147451.4|147813.4|147453.4|147861.7|147501.7|147811.4|147451.4|5
1735674290000|2024-12-31 19:44:50|147860.7|147500.7|147857.7|147497.7|147860.7|147500.7|147814.4|147454.4|4
1735674300000|2024-12-31 19:45:00|147814.4|147454.4|147812.4|147452.4|147861.7|147501.7|147812.4|147452.4|8
1735674310000|2024-12-31 19:45:10|147859.7|147499.7|147813.4|147453.4|147861.7|147501.7|147812.4|147452.4|9
1735674320000|2024-12-31 19:45:20|147861.7|147501.7|147812.4|147452.4|147861.7|147501.7|147812.4|147452.4|5
1735674330000|2024-12-31 19:45:30|147814.4|147454.4|147816.4|147456.4|147857.7|147497.7|147814.4|147454.4|5
1735674340000|2024-12-31 19:45:40|147857.7|147497.7|147859.7|147499.7|147859.7|147499.7|147806.4|147446.4|14
1735674350000|2024-12-31 19:45:50|147821.4|147461.4|147865.7|147505.7|147865.7|147505.7|147820.4|147460.4|15
1735674360000|2024-12-31 19:46:00|147864.7|147504.7|147821.4|147461.4|147869.7|147509.7|147820.4|147460.4|14
1735674370000|2024-12-31 19:46:10|147869.7|147509.7|147820.4|147460.4|147869.7|147509.7|147820.4|147460.4|17
1735674380000|2024-12-31 19:46:20|147868.7|147508.7|147820.4|147460.4|147869.7|147509.7|147820.4|147460.4|18
1735674390000|2024-12-31 19:46:30|147821.4|147461.4|147821.4|147461.4|147869.7|147509.7|147820.4|147460.4|14
1735674400000|2024-12-31 19:46:40|147864.7|147504.7|147820.4|147460.4|147869.7|147509.7|147820.4|147460.4|14
1735674410000|2024-12-31 19:46:50|147868.7|147508.7|147823.4|147463.4|147871.7|147511.7|147820.4|147460.4|13
1735674420000|2024-12-31 19:47:00|147820.4|147460.4|147820.4|147460.4|147870.7|147510.7|147820.4|147460.4|10
1735674430000|2024-12-31 19:47:10|147870.7|147510.7|147854.7|147494.7|147870.7|147510.7|147814.4|147454.4|14
1735674440000|2024-12-31 19:47:20|147859.7|147499.7|147814.4|147454.4|147859.7|147499.7|147814.4|147454.4|11
1735674450000|2024-12-31 19:47:30|147858.7|147498.7|147815.4|147455.4|147859.7|147499.7|147814.4|147454.4|9
1735674460000|2024-12-31 19:47:40|147854.7|147494.7|147855.7|147495.7|147861.7|147501.7|147814.4|147454.4|9
1735674470000|2024-12-31 19:47:50|147814.4|147454.4|147859.7|147499.7|147859.7|147499.7|147814.4|147454.4|10
1735674480000|2024-12-31 19:48:00|147815.4|147455.4|147815.4|147455.4|147859.7|147499.7|147814.4|147454.4|15
1735674490000|2024-12-31 19:48:10|147860.6|147500.6|147859.6|147499.6|147860.6|147500.6|147814.4|147454.4|16
1735674500000|2024-12-31 19:48:20|147815.4|147455.4|147815.4|147455.4|147860.7|147500.7|147815.4|147455.4|12
1735674510000|2024-12-31 19:48:30|147859.6|147499.6|147815.4|147455.4|147860.7|147500.7|147814.4|147454.4|12
1735674520000|2024-12-31 19:48:40|147855.7|147495.7|147815.4|147455.4|147859.7|147499.7|147814.4|147454.4|14
1735674530000|2024-12-31 19:48:50|147817.4|147457.4|147815.4|147455.4|147860.7|147500.7|147815.4|147455.4|11
1735674540000|2024-12-31 19:49:00|147862.7|147502.7|147816.4|147456.4|147862.7|147502.7|147815.4|147455.4|14
1735674550000|2024-12-31 19:49:10|147817.4|147457.4|147860.7|147500.7|147860.7|147500.7|147815.4|147455.4|11
1735674560000|2024-12-31 19:49:20|147816.4|147456.4|147861.7|147501.7|147863.7|147503.7|147816.4|147456.4|4
1735674570000|2024-12-31 19:49:30|147816.4|147456.4|147816.4|147456.4|147862.7|147502.7|147816.4|147456.4|13
1735674580000|2024-12-31 19:49:40|147860.7|147500.7|147861.7|147501.7|147862.7|147502.7|147815.4|147455.4|11
1735674590000|2024-12-31 19:49:50|147816.4|147456.4|147860.7|147500.7|147861.7|147501.7|147815.4|147455.4|8
1735674600000|2024-12-31 19:50:00|147816.4|147456.4|147861.7|147501.7|147861.7|147501.7|147815.4|147455.4|11
1735674610000|2024-12-31 19:50:10|147816.4|147456.4|147816.4|147456.4|147861.7|147501.7|147816.4|147456.4|12
1735674620000|2024-12-31 19:50:20|147861.7|147501.7|147816.4|147456.4|147861.7|147501.7|147815.4|147455.4|11
1735674630000|2024-12-31 19:50:30|147862.7|147502.7|147861.7|147501.7|147862.7|147502.7|147816.4|147456.4|8
1735674640000|2024-12-31 19:50:40|147816.4|147456.4|147861.7|147501.7|147861.7|147501.7|147816.4|147456.4|11
1735674650000|2024-12-31 19:50:50|147816.4|147456.4|147861.7|147501.7|147864.7|147504.7|147816.4|147456.4|12
1735674660000|2024-12-31 19:51:00|147816.4|147456.4|147833.7|147473.7|147865.7|147505.7|147815.4|147455.4|13
1735674670000|2024-12-31 19:51:10|147833.6|147473.6|147833.6|147473.6|147833.6|147473.6|147833.6|147473.6|1
1735674710000|2024-12-31 19:51:50|147833.7|147473.7|147833.7|147473.7|147833.7|147473.7|147833.7|147473.7|1
1735674720000|2024-12-31 19:52:00|147829.4|147469.4|147829.4|147469.4|147829.4|147469.4|147829.4|147469.4|1
1735674730000|2024-12-31 19:52:10|147827.4|147467.4|147827.4|147467.4|147827.4|147467.4|147827.4|147467.4|1
1735674750000|2024-12-31 19:52:30|147826.4|147466.4|147826.4|147466.4|147826.4|147466.4|147826.4|147466.4|1
1735674770000|2024-12-31 19:52:50|147828.6|147468.6|147813.4|147453.4|147828.6|147468.6|147813.4|147453.4|2
1735674780000|2024-12-31 19:53:00|147828.6|147468.6|147782.4|147422.4|147828.6|147468.6|147782.4|147422.4|9
1735674790000|2024-12-31 19:53:10|147780.4|147420.4|147784.4|147424.4|147813.6|147453.6|147775.4|147415.4|10
1735674800000|2024-12-31 19:53:20|147770.4|147410.4|147807.6|147447.6|147807.6|147447.6|147770.4|147410.4|11
1735674810000|2024-12-31 19:53:30|147787.4|147427.4|147807.6|147447.6|147807.6|147447.6|147785.4|147425.4|5
1735674820000|2024-12-31 19:53:40|147787.4|147427.4|147807.6|147447.6|147807.6|147447.6|147787.4|147427.4|2
1735674830000|2024-12-31 19:53:50|147787.4|147427.4|147808.6|147448.6|147808.6|147448.6|147787.4|147427.4|4
1735674840000|2024-12-31 19:54:00|147787.4|147427.4|147794.4|147434.4|147808.6|147448.6|147787.4|147427.4|4
1735674850000|2024-12-31 19:54:10|147808.6|147448.6|147800.4|147440.4|147837.6|147477.6|147791.4|147431.4|5
1735674860000|2024-12-31 19:54:20|147836.6|147476.6|147835.7|147475.7|147836.6|147476.6|147789.4|147429.4|10
1735674870000|2024-12-31 19:54:30|147837.7|147477.7|147791.4|147431.4|147837.7|147477.7|147791.4|147431.4|16
1735674880000|2024-12-31 19:54:40|147837.7|147477.7|147791.4|147431.4|147837.7|147477.7|147791.4|147431.4|11
1735674890000|2024-12-31 19:54:50|147837.6|147477.6|147834.6|147474.6|147837.6|147477.6|147791.4|147431.4|8
1735674900000|2024-12-31 19:55:00|147791.4|147431.4|147834.6|147474.6|147837.6|147477.6|147790.4|147430.4|13
1735674910000|2024-12-31 19:55:10|147791.4|147431.4|147837.6|147477.6|147837.6|147477.6|147791.4|147431.4|17
1735674920000|2024-12-31 19:55:20|147792.4|147432.4|147790.4|147430.4|147837.6|147477.6|147790.4|147430.4|11
1735674930000|2024-12-31 19:55:30|147835.6|147475.6|147792.4|147432.4|147837.6|147477.6|147791.4|147431.4|7
1735674940000|2024-12-31 19:55:40|147837.6|147477.6|147837.6|147477.6|147837.6|147477.6|147791.4|147431.4|6
1735674950000|2024-12-31 19:55:50|147791.4|147431.4|147836.6|147476.6|147837.6|147477.6|147791.4|147431.4|15
1735674960000|2024-12-31 19:56:00|147791.4|147431.4|147837.6|147477.6|147837.7|147477.7|147791.4|147431.4|15
1735674970000|2024-12-31 19:56:10|147792.4|147432.4|147834.7|147474.7|147837.7|147477.7|147789.4|147429.4|12
1735674980000|2024-12-31 19:56:20|147791.4|147431.4|147837.7|147477.7|147837.7|147477.7|147791.4|147431.4|14
1735674990000|2024-12-31 19:56:30|147792.4|147432.4|147837.7|147477.7|147837.7|147477.7|147791.4|147431.4|11
1735675000000|2024-12-31 19:56:40|147792.4|147432.4|147834.7|147474.7|147838.7|147478.7|147791.4|147431.4|10
1735675010000|2024-12-31 19:56:50|147835.7|147475.7|147837.7|147477.7|147838.7|147478.7|147791.4|147431.4|16
1735675020000|2024-12-31 19:57:00|147792.4|147432.4|147837.7|147477.7|147838.7|147478.7|147791.4|147431.4|16
1735675030000|2024-12-31 19:57:10|147834.7|147474.7|147792.4|147432.4|147838.7|147478.7|147791.4|147431.4|11
1735675040000|2024-12-31 19:57:20|147837.7|147477.7|147792.4|147432.4|147837.7|147477.7|147792.4|147432.4|6
1735675050000|2024-12-31 19:57:30|147837.7|147477.7|147792.4|147432.4|147837.7|147477.7|147792.4|147432.4|9
1735675060000|2024-12-31 19:57:40|147837.7|147477.7|147792.4|147432.4|147838.7|147478.7|147789.4|147429.4|13
1735675070000|2024-12-31 19:57:50|147835.7|147475.7|147812.4|147452.4|147835.7|147475.7|147789.4|147429.4|8
1735675080000|2024-12-31 19:58:00|147830.7|147470.7|147812.4|147452.4|147830.7|147470.7|147812.4|147452.4|6
1735675090000|2024-12-31 19:58:10|147830.6|147470.6|147812.4|147452.4|147830.6|147470.6|147812.4|147452.4|8
1735675100000|2024-12-31 19:58:20|147833.6|147473.6|147833.6|147473.6|147833.6|147473.6|147808.4|147448.4|3
1735675110000|2024-12-31 19:58:30|147809.4|147449.4|147807.4|147447.4|147833.6|147473.6|147807.4|147447.4|9
1735675120000|2024-12-31 19:58:40|147833.6|147473.6|147812.4|147452.4|147834.6|147474.6|147804.4|147444.4|12
1735675130000|2024-12-31 19:58:50|147832.6|147472.6|147812.4|147452.4|147832.6|147472.6|147797.4|147437.4|9
1735675140000|2024-12-31 19:59:00|147831.6|147471.6|147803.4|147443.4|147831.7|147471.7|147800.4|147440.4|10
1735675150000|2024-12-31 19:59:10|147809.4|147449.4|147832.7|147472.7|147851.7|147491.7|147800.4|147440.4|14
1735675160000|2024-12-31 19:59:20|147819.4|147459.4|147817.4|147457.4|147835.7|147475.7|147799.4|147439.4|7
1735675170000|2024-12-31 19:59:30|147832.7|147472.7|147832.7|147472.7|147832.7|147472.7|147814.4|147454.4|5
1735675180000|2024-12-31 19:59:40|147815.4|147455.4|147825.4|147465.4|147839.7|147479.7|147810.4|147450.4|10
1735675190000|2024-12-31 19:59:50|147839.6|147479.6|147839.6|147479.6|147839.6|147479.6|147813.4|147453.4|7
1735675200000|2024-12-31 20:00:00|147818.4|147458.4|147839.6|147479.6|147839.6|147479.6|147814.4|147454.4|11
1735675210000|2024-12-31 20:00:10|147805.4|147445.4|147839.6|147479.6|147839.6|147479.6|147805.4|147445.4|4
1735675220000|2024-12-31 20:00:20|147818.4|147458.4|147839.6|147479.6|147839.6|147479.6|147818.4|147458.4|2
1735675230000|2024-12-31 20:00:30|147808.4|147448.4|147817.4|147457.4|147839.6|147479.6|147808.4|147448.4|3
1735675240000|2024-12-31 20:00:40|147839.6|147479.6|147822.4|147462.4|147839.6|147479.6|147822.4|147462.4|5
1735675250000|2024-12-31 20:00:50|147839.6|147479.6|147819.4|147459.4|147839.6|147479.6|147819.4|147459.4|5
1735675260000|2024-12-31 20:01:00|147839.6|147479.6|147839.6|147479.6|147839.6|147479.6|147819.4|147459.4|3
1735675270000|2024-12-31 20:01:10|147819.4|147459.4|147827.4|147467.4|147839.6|147479.6|147819.4|147459.4|9
1735675280000|2024-12-31 20:01:20|147839.6|147479.6|147839.6|147479.6|147839.6|147479.6|147825.4|147465.4|8
1735675290000|2024-12-31 20:01:30|147825.4|147465.4|147839.6|147479.6|147839.6|147479.6|147821.4|147461.4|6
1735675300000|2024-12-31 20:01:40|147825.4|147465.4|147827.4|147467.4|147839.6|147479.6|147825.4|147465.4|3
1735675310000|2024-12-31 20:01:50|147839.6|147479.6|147819.4|147459.4|147839.6|147479.6|147819.4|147459.4|4
1735675320000|2024-12-31 20:02:00|147839.6|147479.6|147799.6|147439.6|147839.6|147479.6|147799.6|147439.6|7
1735675330000|2024-12-31 20:02:10|147801.6|147441.6|147801.6|147441.6|147801.6|147441.6|147801.6|147441.6|1
1735675370000|2024-12-31 20:02:50|147801.7|147441.7|147801.7|147441.7|147801.7|147441.7|147801.7|147441.7|1
1735675430000|2024-12-31 20:03:50|147800.4|147440.4|147800.4|147440.4|147800.4|147440.4|147800.4|147440.4|1
1735675440000|2024-12-31 20:04:00|147796.4|147436.4|147790.6|147430.6|147796.4|147436.4|147790.6|147430.6|5
1735675510000|2024-12-31 20:05:10|147792.6|147432.6|147792.6|147432.6|147792.6|147432.6|147792.6|147432.6|1
1735675560000|2024-12-31 20:06:00|147779.4|147419.4|147774.4|147414.4|147779.4|147419.4|147774.4|147414.4|2
1735675590000|2024-12-31 20:06:30|147778.6|147418.6|147780.4|147420.4|147793.6|147433.6|147778.6|147418.6|5
1735675600000|2024-12-31 20:06:40|147793.6|147433.6|147777.4|147417.4|147793.6|147433.6|147777.4|147417.4|6
1735675610000|2024-12-31 20:06:50|147783.6|147423.6|147783.6|147423.6|147783.6|147423.6|147783.6|147423.6|1
1735675630000|2024-12-31 20:07:10|147803.6|147443.6|147803.6|147443.6|147803.6|147443.6|147802.4|147442.4|3
1735675640000|2024-12-31 20:07:20|147813.6|147453.6|147820.6|147460.6|147820.6|147460.6|147809.4|147449.4|9
1735675650000|2024-12-31 20:07:30|147822.6|147462.6|147812.4|147452.4|147824.6|147464.6|147812.4|147452.4|4
1735675690000|2024-12-31 20:08:10|147806.4|147446.4|147793.4|147433.4|147806.4|147446.4|147793.4|147433.4|2
1735675700000|2024-12-31 20:08:20|147791.4|147431.4|147791.4|147431.4|147791.4|147431.4|147791.4|147431.4|1
1735675720000|2024-12-31 20:08:40|147814.6|147454.6|147814.6|147454.6|147814.6|147454.6|147814.6|147454.6|1
1735675740000|2024-12-31 20:09:00|147813.4|147453.4|147813.4|147453.4|147813.4|147453.4|147813.4|147453.4|1
1735675820000|2024-12-31 20:10:20|147810.4|147450.4|147810.4|147450.4|147810.4|147450.4|147810.4|147450.4|1
1735675830000|2024-12-31 20:10:30|147809.4|147449.4|147803.4|147443.4|147809.4|147449.4|147803.4|147443.4|3
1735675850000|2024-12-31 20:10:50|147802.4|147442.4|147800.4|147440.4|147802.4|147442.4|147800.4|147440.4|2
1735676220000|2024-12-31 20:17:00|147816.6|147456.6|147815.4|147455.4|147816.6|147456.6|147815.4|147455.4|2
1735676300000|2024-12-31 20:18:20|147817.6|147457.6|147801.4|147441.4|147817.6|147457.6|147801.4|147441.4|2
1735676310000|2024-12-31 20:18:30|147808.4|147448.4|147808.4|147448.4|147808.4|147448.4|147808.4|147448.4|1
1735676480000|2024-12-31 20:21:20|147808.6|147448.6|147808.6|147448.6|147808.6|147448.6|147808.6|147448.6|1
1735676670000|2024-12-31 20:24:30|147829.6|147469.6|147819.6|147459.6|147829.6|147469.6|147810.4|147450.4|6
1735676690000|2024-12-31 20:24:50|147812.4|147452.4|147819.6|147459.6|147819.6|147459.6|147812.4|147452.4|2
1735676700000|2024-12-31 20:25:00|147818.4|147458.4|147829.6|147469.6|147829.6|147469.6|147814.4|147454.4|4
1735676710000|2024-12-31 20:25:10|147825.4|147465.4|147823.4|147463.4|147829.6|147469.6|147823.4|147463.4|3
1735676720000|2024-12-31 20:25:20|147829.6|147469.6|147829.6|147469.6|147829.6|147469.6|147829.6|147469.6|1
1735676730000|2024-12-31 20:25:30|147829.4|147469.4|147829.4|147469.4|147829.4|147469.4|147829.4|147469.4|1
1735676760000|2024-12-31 20:26:00|147827.4|147467.4|147827.4|147467.4|147827.4|147467.4|147827.4|147467.4|1
1735676990000|2024-12-31 20:29:50|147826.4|147466.4|147826.4|147466.4|147826.4|147466.4|147826.4|147466.4|1
1735679030000|2024-12-31 21:03:50|147806.4|147446.4|147797.4|147437.4|147806.4|147446.4|147797.4|147437.4|2
1735764440000|2025-01-01 20:47:20|147797.9|147436.9|147797.9|147436.9|147797.9|147436.9|147797.9|147436.9|1
1735779660000|2025-01-02 01:01:00|147368|147149.2|147381.2|147166|147403|147173.6|147368|147129.2|16
1735779670000|2025-01-02 01:01:10|147426.2|147121|147424.3|147122.8|147426.2|147173.6|147373.6|147121|4
1735779690000|2025-01-02 01:01:30|147422.5|147124.7|147397.5|147149.7|147422.5|147173.6|147373.6|147124.7|12
1735779700000|2025-01-02 01:01:40|147422.5|147124.7|147333.2|147121.7|147422.5|147191.1|147291.1|147121.7|12
1735779710000|2025-01-02 01:01:50|147327.5|147127.5|147292.5|147092.5|147373|147128.8|147292.5|147067.8|12
1735779720000|2025-01-02 01:02:00|147288.4|147088.4|147287.4|147087.4|147314.6|147114.6|147285.4|147085.4|8
1735779730000|2025-01-02 01:02:10|147295.6|147095.6|147201.8|147001.8|147295.6|147095.6|147201.8|147001.8|15
1735779740000|2025-01-02 01:02:20|147201|147001|147198.3|147098.3|147254.6|147098.3|147178.5|147001|29
1735779750000|2025-01-02 01:02:30|147198.2|147098.2|147196.5|147096.5|147264.6|147112.5|147186.5|147064.6|23
1735779760000|2025-01-02 01:02:40|147202.5|147102.5|147202.7|147102.7|147202.7|147102.7|147188.1|147088.1|21
1735779770000|2025-01-02 01:02:50|147202.9|147102.9|147199|147099|147259.6|147102.9|147194|147058.6|12
1735779780000|2025-01-02 01:03:00|147207.5|147107.5|147197|147097|147219.5|147119.5|147197|147097|20
1735779790000|2025-01-02 01:03:10|147194|147094|147257|147057|147277.2|147120.1|147194|147056.1|19
1735779800000|2025-01-02 01:03:20|147261.4|147061.4|147274.1|147074.1|147285|147074.1|147242.8|147042.8|17
1735779810000|2025-01-02 01:03:30|147273.1|147073.1|147217.9|146946.2|147274.8|147073.1|147171.5|146946.2|19
1735779820000|2025-01-02 01:03:40|147258.4|146920.7|147187.8|146965.2|147258.4|146983.7|147169|146920.7|18
1735779830000|2025-01-02 01:03:50|147201.2|146956.8|147134.1|146934.1|147201.2|146976.4|147129.1|146910.8|20
1735779840000|2025-01-02 01:04:00|147127.5|146927.5|147142.9|146930.1|147178.3|146973.1|147127.5|146921.7|18
1735779850000|2025-01-02 01:04:10|147156.3|146921.7|147283.2|146934|147283.2|146955.1|147129.1|146897.4|18
1735779860000|2025-01-02 01:04:20|147284.1|146933.1|147309.6|146949.6|147309.6|146955|147284.1|146933.1|13
1735779870000|2025-01-02 01:04:30|147304.2|146955|147163.5|146963.5|147305.1|147001.5|147160.3|146948.3|17
1735779880000|2025-01-02 01:04:40|147163|146963|147163|146937.1|147198|146963|147156.5|146918.7|16
1735779890000|2025-01-02 01:04:50|147186.3|146922.4|147163.5|146963.5|147186.8|146964.1|147163.5|146922.4|15
1735779900000|2025-01-02 01:05:00|147176.1|146960|147208.1|146978.9|147261.7|146987.3|147176.1|146942.4|17
1735779910000|2025-01-02 01:05:10|147223.4|146969.3|147216.5|147016.5|147223.4|147016.5|147196|146969.3|14
1735779920000|2025-01-02 01:05:20|147209|147009|147220.1|147020.1|147277.9|147029.7|147209|146959.3|13
1735779930000|2025-01-02 01:05:30|147220|147020|147196.5|146996.5|147232.9|147028|147196.5|146996.5|17
1735779940000|2025-01-02 01:05:40|147194|146994|147218.6|147018.6|147218.6|147018.6|147190.5|146990.5|14
1735779950000|2025-01-02 01:05:50|147206.1|147006.1|147215.1|147015.1|147218.8|147018.8|147206.1|147006.1|14
1735779960000|2025-01-02 01:06:00|147214.5|147014.5|147214|147014|147215|147015|147209|147009|14
1735779970000|2025-01-02 01:06:10|147215|147015|147218.5|147018.5|147218.5|147018.5|147215|147015|5
1735779980000|2025-01-02 01:06:20|147215.1|147015.1|147215.1|147015.1|147215.1|147015.1|147208.8|147008.8|7
1735779990000|2025-01-02 01:06:30|147214.5|147014.5|147215|147015|147215|147015|147214.5|147014.5|2
1735780000000|2025-01-02 01:06:40|147215.1|147015.1|147159.5|147059.5|147215.1|147062.5|147159|147015.1|6
1735780010000|2025-01-02 01:06:50|147159.2|147059.2|147161.5|147061.5|147165|147065|147155|147055|12
1735780020000|2025-01-02 01:07:00|147164|147064|147168.1|147068.1|147168.1|147068.1|147164|147064|5
1735780030000|2025-01-02 01:07:10|147165.5|147065.5|147165|147065|147166.8|147066.8|147165|147065|3
1735780040000|2025-01-02 01:07:20|147164|147064|147165|147065|147165|147065|147161.5|147061.5|5
1735780050000|2025-01-02 01:07:30|147165.5|147065.5|147165.5|147065.5|147172.5|147072.5|147165|147065|10
1735780060000|2025-01-02 01:07:40|147165.2|147065.2|147165.5|147065.5|147172.5|147072.5|147164|147064|18
1735780070000|2025-01-02 01:07:50|147165.8|147065.8|147206|147106|147206|147106|147165.8|147065.8|20
1735780080000|2025-01-02 01:08:00|147194.3|147094.3|147249.1|147049.1|147254.5|147096.5|147194.3|147039.5|14
1735780090000|2025-01-02 01:08:10|147251|147051|147219|147019|147251|147074|147161.1|147013.5|19
1735780100000|2025-01-02 01:08:20|147227.1|147027.1|147208.5|147008.5|147277.7|147029.5|147208.5|147005.5|18
1735780110000|2025-01-02 01:08:30|147209|147009|147214|147014|147214|147014|147209|147009|7
1735780120000|2025-01-02 01:08:40|147209|147009|147209.1|147009.1|147214.1|147014.1|147208.5|147008.5|8
1735780130000|2025-01-02 01:08:50|147209|147009|147196.5|146996.5|147213.1|147063|147138|146994|16
1735780140000|2025-01-02 01:09:00|147194|146994|147199.1|146999.1|147203|147003|147188.5|146988.5|13
1735780150000|2025-01-02 01:09:10|147202.5|147002.5|147199.5|146999.5|147203|147061.5|147152.5|146990.1|15
1735780160000|2025-01-02 01:09:20|147157.5|147057.5|147187.1|146987.1|147199|147057.5|147151.1|146987.1|12
1735780170000|2025-01-02 01:09:30|147143.1|147043.1|147126.5|147026.5|147195|147054.1|147126.5|146976.5|24
1735780180000|2025-01-02 01:09:40|147179.1|146979.1|147126|147026|147179.1|147035.1|147116.5|146966.5|13
1735780190000|2025-01-02 01:09:50|147125|147025|147126|147026|147141.5|147041.5|147121.5|147021.5|16
1735780200000|2025-01-02 01:10:00|147125.5|147025.5|147101|147001|147125.5|147025.5|147101|147001|9
1735780210000|2025-01-02 01:10:10|147105.5|147005.5|147089|146889|147124.1|147005.5|147050.1|146863.5|24
1735780220000|2025-01-02 01:10:20|147080.8|146880.8|147091.1|146891.1|147091.5|146891.5|147053.5|146853.5|18
1735780230000|2025-01-02 01:10:30|147093.5|146893.5|147116.1|146916.1|147116.1|146916.1|147091.5|146891.5|15
1735780240000|2025-01-02 01:10:40|147108.5|146908.5|147079.1|146879.1|147108.5|146908.5|147066.5|146866.5|15
1735780250000|2025-01-02 01:10:50|147098.5|146898.5|147090.1|146890.1|147103.5|146903.5|147088.5|146888.5|13
1735780260000|2025-01-02 01:11:00|147090.8|146890.8|147122.1|146922.1|147126.5|146926.5|147090.8|146890.8|17
1735780270000|2025-01-02 01:11:10|147123.5|146923.5|147109.1|146909.1|147126.5|146926.5|147108.5|146908.5|13
1735780280000|2025-01-02 01:11:20|147106.5|146906.5|147024|146824|147106.5|146906.5|147024|146824|17
1735780290000|2025-01-02 01:11:30|147026.1|146826.1|146970.5|146770.5|147028.5|146828.5|146960|146730|24
1735780300000|2025-01-02 01:11:40|146971.5|146771.5|146998.9|146798.9|147016.5|146816.5|146971.5|146771.5|20
1735780310000|2025-01-02 01:11:50|146998.4|146798.4|147039.1|146839.1|147041.8|146841.8|146982.4|146782.4|22
1735780320000|2025-01-02 01:12:00|147038.6|146838.6|146986.7|146886.7|147039.1|146897.5|146982.8|146838.6|18
1735780330000|2025-01-02 01:12:10|146982.3|146882.3|146983.8|146883.8|146990.3|146890.3|146978.4|146878.4|20
1735780340000|2025-01-02 01:12:20|146985|146885|146990|146890|146992|146892|146981.5|146881.5|13
1735780350000|2025-01-02 01:12:30|146990.1|146890.1|146981.1|146881.1|146990.1|146890.1|146975.1|146875.1|14
1735780360000|2025-01-02 01:12:40|146980.5|146880.5|146955.5|146855.5|146980.5|146880.5|146951.5|146851.5|21
1735780370000|2025-01-02 01:12:50|146951|146851|146892.5|146792.5|146952.3|146852.3|146886.8|146786.8|22
1735780380000|2025-01-02 01:13:00|146890.1|146790.1|146894.1|146794.1|146923|146823|146881.5|146781.5|25
1735780390000|2025-01-02 01:13:10|146903.5|146803.5|146888.5|146788.5|146946|146804.5|146875.5|146746|24
1735780400000|2025-01-02 01:13:20|146887.5|146787.5|146922|146822|146922|146822|146883.1|146783.1|19
1735780410000|2025-01-02 01:13:30|146922.5|146822.5|146930|146830|146930.5|146830.5|146921.5|146821.5|13
1735780420000|2025-01-02 01:13:40|146930.5|146830.5|146939.2|146839.2|146944.5|146844.5|146930.5|146830.5|15
1735780430000|2025-01-02 01:13:50|146937.5|146837.5|146936|146836|146944.1|146844.1|146932.5|146832.5|17
1735780440000|2025-01-02 01:14:00|146933|146833|146938.1|146838.1|146940.5|146840.5|146930.1|146830.1|14
1735780450000|2025-01-02 01:14:10|146937.8|146837.8|146936|146836|146941.1|146841.1|146928.5|146828.5|16
1735780460000|2025-01-02 01:14:20|146930.9|146830.9|146946.9|146846.9|146946.9|146846.9|146930.2|146830.2|18
1735780470000|2025-01-02 01:14:30|146996.9|146796.9|147015.5|146815.5|147016.5|146816.5|146996.9|146796.9|18
1735780480000|2025-01-02 01:14:40|147012.1|146812.1|147027|146827|147032.5|146832.5|147012.1|146812.1|13
1735780490000|2025-01-02 01:14:50|147027.5|146827.5|147035.1|146815|147051.9|146839.5|147027|146815|17
1735780500000|2025-01-02 01:15:00|147028.1|146808|147013|146813|147030|146818.1|147010.5|146804|18
1735780510000|2025-01-02 01:15:10|147011.1|146811.1|146949.1|146749.1|147013.5|146813.5|146949.1|146749.1|19
1735780520000|2025-01-02 01:15:20|146951.1|146751.1|146982.5|146782.5|147013|146813|146951.1|146751.1|22
1735780530000|2025-01-02 01:15:30|146981.5|146781.5|146938.8|146738.8|146981.5|146781.5|146928.5|146728.5|22
1735780540000|2025-01-02 01:15:40|146938.1|146738.1|146931.5|146731.5|146951.1|146751.1|146927.5|146727.5|18
1735780550000|2025-01-02 01:15:50|146929|146729|146931.5|146831.5|146935.5|146835.5|146890.5|146729|22
1735780560000|2025-01-02 01:16:00|146926|146826|146929.5|146829.5|146929.5|146829.5|146917.5|146817.5|14
1735780570000|2025-01-02 01:16:10|146931.1|146831.1|146928|146828|146940.3|146840.3|146928|146828|16
1735780580000|2025-01-02 01:16:20|146923.1|146823.1|146914.3|146814.3|146923.1|146823.1|146914.3|146814.3|19
1735780590000|2025-01-02 01:16:30|146920.1|146820.1|146920.1|146820.1|146925.1|146825.1|146903.1|146803.1|14
1735780600000|2025-01-02 01:16:40|146914.5|146814.5|146908.5|146808.5|146921.5|146821.5|146908.5|146808.5|9
1735780610000|2025-01-02 01:16:50|146910.1|146810.1|146918.4|146818.4|146918.4|146818.4|146910.1|146810.1|9
1735780620000|2025-01-02 01:17:00|146918.3|146818.3|146913|146813|146918.3|146818.3|146913|146813|3
1735780630000|2025-01-02 01:17:10|146916.2|146816.2|146937.5|146837.5|146939.5|146839.5|146913|146813|14
1735780640000|2025-01-02 01:17:20|146936.5|146836.5|146931|146831|146937.5|146837.5|146927.5|146827.5|15
1735780650000|2025-01-02 01:17:30|146930|146830|146927.5|146827.5|146930|146830|146917.5|146817.5|7
1735780660000|2025-01-02 01:17:40|146927.8|146827.8|146954.1|146854.1|146959.5|146859.5|146927.5|146827.5|14
1735780670000|2025-01-02 01:17:50|146956.1|146856.1|146970|146870|146974.1|146874.1|146956.1|146856.1|12
1735780680000|2025-01-02 01:18:00|146961|146861|146941|146841|146962.3|146862.3|146941|146841|15
1735780690000|2025-01-02 01:18:10|146931.1|146831.1|146943.5|146843.5|146943.5|146843.5|146908|146808|20
1735780700000|2025-01-02 01:18:20|146936|146836|146950|146850|146956.5|146856.5|146936|146836|13
1735780710000|2025-01-02 01:18:30|146950.5|146850.5|146987.5|146887.5|146987.5|146887.5|146950.5|146850.5|14
1735780720000|2025-01-02 01:18:40|146990.5|146890.5|146976.1|146876.1|146990.5|146890.5|146976.1|146876.1|5
1735780730000|2025-01-02 01:18:50|146977.1|146877.1|146981|146881|146986.1|146886.1|146976.5|146876.5|8
1735780740000|2025-01-02 01:19:00|146980.5|146880.5|146971.5|146871.5|146984.5|146884.5|146971.5|146871.5|12
1735780750000|2025-01-02 01:19:10|146974.1|146874.1|146971.5|146871.5|146974.1|146874.1|146957|146857|15
1735780760000|2025-01-02 01:19:20|146977.5|146877.5|146966.1|146866.1|146983.8|146883.8|146966.1|146866.1|16
1735780770000|2025-01-02 01:19:30|146962.1|146862.1|146971.5|146871.5|146971.5|146871.5|146956.5|146856.5|11
1735780780000|2025-01-02 01:19:40|146965.5|146865.5|146961.5|146861.5|146965.5|146865.5|146956.1|146856.1|13
1735780790000|2025-01-02 01:19:50|146962.1|146862.1|146986.1|146886.1|146986.1|146886.1|146961|146861|17
1735780800000|2025-01-02 01:20:00|146977.5|146877.5|146958|146858|146977.5|146877.5|146958|146858|17
1735780810000|2025-01-02 01:20:10|146957.5|146857.5|146971|146871|146979.8|146879.8|146957.5|146857.5|10
1735780820000|2025-01-02 01:20:20|146973.5|146873.5|146980.5|146880.5|146991|146891|146973.5|146873.5|12
1735780830000|2025-01-02 01:20:30|146981.5|146881.5|147005.5|146905.5|147005.5|146905.5|146981.5|146881.5|19
1735780840000|2025-01-02 01:20:40|147007.1|146907.1|147006.5|146906.5|147010|146910|147005.1|146905.1|9
1735780850000|2025-01-02 01:20:50|147001.5|146901.5|146996.5|146896.5|147005.1|146905.1|146996.5|146896.5|10
1735780860000|2025-01-02 01:21:00|146999|146899|146981.1|146881.1|146999|146899|146978.5|146878.5|13
1735780870000|2025-01-02 01:21:10|146982|146882|146994.5|146894.5|146996.8|146896.8|146982|146882|15
1735780880000|2025-01-02 01:21:20|146992|146892|146981|146881|146992|146892|146968.2|146868.2|13
1735780890000|2025-01-02 01:21:30|146977|146877|146972|146872|146977|146877|146969.1|146869.1|10
1735780900000|2025-01-02 01:21:40|146969.5|146869.5|146951.5|146851.5|146971.5|146871.5|146951.5|146851.5|11
1735780910000|2025-01-02 01:21:50|146953.1|146853.1|146959.5|146859.5|146962|146862|146947.5|146847.5|16
1735780920000|2025-01-02 01:22:00|146967|146867|146956.5|146856.5|146967|146867|146952|146852|11
1735780930000|2025-01-02 01:22:10|146958.5|146858.5|146927|146827|146972.5|146872.5|146927|146827|21
1735780940000|2025-01-02 01:22:20|146926.5|146826.5|146888.5|146788.5|146935.1|146835.1|146872.1|146772.1|21
1735780950000|2025-01-02 01:22:30|146897|146797|146874|146774|146899.5|146799.5|146866|146766|21
1735780960000|2025-01-02 01:22:40|146873.5|146773.5|146872.2|146772.2|146889.1|146789.1|146872.1|146772.1|17
1735780970000|2025-01-02 01:22:50|146872.5|146772.5|146891.5|146691.5|146891.5|146772.5|146828.1|146691.5|20
1735780980000|2025-01-02 01:23:00|146890.5|146690.5|146878.5|146678.5|146893|146693|146873.1|146673.1|12
1735780990000|2025-01-02 01:23:10|146878.3|146678.3|146888.5|146688.5|146895|146695|146874.1|146674.1|11
1735781000000|2025-01-02 01:23:20|146888.1|146688.1|146842.5|146642.5|146891.1|146691.1|146842.5|146642.5|14
1735781010000|2025-01-02 01:23:30|146842|146642|146856|146656|146856|146656|146833.1|146633.1|18
1735781020000|2025-01-02 01:23:40|146858.5|146658.5|146868.5|146668.5|146869.4|146669.4|146852.5|146652.5|14
1735781030000|2025-01-02 01:23:50|146867.4|146667.4|146856.5|146656.5|146868.4|146668.4|146853.5|146653.5|12
1735781040000|2025-01-02 01:24:00|146855.3|146655.3|146845.1|146645.1|146864|146701.5|146780.5|146633.1|20
1735781050000|2025-01-02 01:24:10|146851.5|146651.5|146885|146685|146887.5|146744.1|146823.1|146651.5|17
1735781060000|2025-01-02 01:24:20|146884.1|146684.1|146863.1|146663.1|146885|146685|146862.5|146662.5|13
1735781070000|2025-01-02 01:24:30|146861|146661|146805.5|146705.5|146872.1|146709.5|146805.1|146660.8|11
1735781080000|2025-01-02 01:24:40|146805.3|146705.3|146811.1|146711.1|146811.1|146711.1|146796|146696|15
1735781090000|2025-01-02 01:24:50|146811.5|146711.5|146796.1|146696.1|146815|146715|146784.1|146684.1|20
1735781100000|2025-01-02 01:25:00|146798|146698|146833|146733|146833|146733|146792.5|146692.5|15
1735781110000|2025-01-02 01:25:10|146839.1|146739.1|146824.5|146724.5|146840|146740|146822.5|146722.5|12
1735781120000|2025-01-02 01:25:20|146819.1|146719.1|146836.5|146736.5|146846.5|146746.5|146819.1|146719.1|17
1735781130000|2025-01-02 01:25:30|146824.1|146724.1|146827.8|146727.8|146832.5|146732.5|146823.5|146723.5|10
1735781140000|2025-01-02 01:25:40|146824.1|146724.1|146840.5|146740.5|146845.5|146745.5|146824.1|146724.1|15
1735781150000|2025-01-02 01:25:50|146841.5|146741.5|146840|146740|146842.1|146742.1|146837|146737|17
1735781160000|2025-01-02 01:26:00|146842.1|146742.1|146854.1|146754.1|146865.5|146765.5|146839|146739|17
1735781170000|2025-01-02 01:26:10|146849.5|146749.5|146833.5|146733.5|146850.1|146750.1|146833.5|146733.5|14
1735781180000|2025-01-02 01:26:20|146834.3|146734.3|146840.1|146740.1|146850.3|146750.3|146824.1|146724.1|19
1735781190000|2025-01-02 01:26:30|146840.3|146740.3|146833.5|146733.5|146851.5|146751.5|146833.5|146733.5|9
1735781200000|2025-01-02 01:26:40|146840.5|146740.5|146870.6|146770.6|146874.9|146774.9|146839.1|146739.1|20
1735781210000|2025-01-02 01:26:50|146868.1|146768.1|146871.5|146771.5|146873.2|146773.2|146868.1|146768.1|12
1735781220000|2025-01-02 01:27:00|146867.7|146767.7|146881.7|146781.7|146881.7|146781.7|146862.5|146762.5|17
1735781230000|2025-01-02 01:27:10|146882.3|146782.3|146902.3|146802.3|146902.3|146802.3|146881.3|146781.3|14
1735781240000|2025-01-02 01:27:20|146902|146802|146902.2|146802.2|146903.5|146803.5|146901.8|146801.8|8
1735781250000|2025-01-02 01:27:30|146902.7|146802.7|146903.3|146803.3|146911.5|146811.5|146901.9|146801.9|16
1735781260000|2025-01-02 01:27:40|146903|146803|146931.9|146831.9|146931.9|146831.9|146903|146803|15
1735781270000|2025-01-02 01:27:50|146927.7|146827.7|146913.5|146813.5|146933.5|146833.5|146913.5|146813.5|19
1735781280000|2025-01-02 01:28:00|146914.3|146814.3|146903|146803|146915.5|146815.5|146902|146802|14
1735781290000|2025-01-02 01:28:10|146902.5|146802.5|146904.5|146804.5|146904.5|146804.5|146900.5|146800.5|8
1735781300000|2025-01-02 01:28:20|146903.1|146803.1|146844|146744|146903.8|146803.8|146842.5|146742.5|18
1735781310000|2025-01-02 01:28:30|146843.5|146743.5|146822|146722|146843.5|146743.5|146802.5|146702.5|24
1735781320000|2025-01-02 01:28:40|146828.5|146728.5|146849.8|146749.8|146849.8|146749.8|146828.5|146728.5|18
1735781330000|2025-01-02 01:28:50|146843.5|146743.5|146871|146771|146871|146771|146843.5|146743.5|18
1735781340000|2025-01-02 01:29:00|146872|146772|146872|146772|146889|146789|146870.5|146770.5|18
1735781350000|2025-01-02 01:29:10|146869.1|146769.1|146882.5|146782.5|146883.5|146783.5|146860.1|146760.1|13
1735781360000|2025-01-02 01:29:20|146882|146782|146858.5|146758.5|146882|146782|146856|146756|18
1735781370000|2025-01-02 01:29:30|146861.5|146761.5|146867.1|146767.1|146868.5|146768.5|146854.5|146754.5|16
1735781380000|2025-01-02 01:29:40|146868.5|146768.5|146862.5|146762.5|146868.5|146768.5|146853|146753|17
1735781390000|2025-01-02 01:29:50|146862.3|146762.3|146874.1|146774.1|146874.1|146774.1|146862.3|146762.3|10
1735781400000|2025-01-02 01:30:00|146873.1|146773.1|146870|146770|146873.5|146773.5|146868.5|146768.5|14
1735781410000|2025-01-02 01:30:10|146869.5|146769.5|146870.5|146770.5|146874.5|146774.5|146869.5|146769.5|10
1735781420000|2025-01-02 01:30:20|146874.1|146774.1|146877.5|146777.5|146879.3|146779.3|146874.1|146774.1|13
1735781430000|2025-01-02 01:30:30|146861.1|146761.1|146868.8|146768.8|146868.8|146768.8|146854.5|146754.5|13
1735781440000|2025-01-02 01:30:40|146869.5|146769.5|146866|146766|146869.5|146769.5|146859.1|146759.1|16
1735781450000|2025-01-02 01:30:50|146868.5|146768.5|146870.1|146770.1|146874.1|146774.1|146868.5|146768.5|10
1735781460000|2025-01-02 01:31:00|146870.5|146770.5|146869.5|146769.5|146873.1|146773.1|146865.5|146765.5|12
1735781470000|2025-01-02 01:31:10|146869.1|146769.1|146870.5|146770.5|146873.5|146773.5|146869.1|146769.1|13
1735781480000|2025-01-02 01:31:20|146873.1|146773.1|146873.5|146773.5|146878.5|146778.5|146872.5|146772.5|11
1735781490000|2025-01-02 01:31:30|146879.1|146779.1|146886.1|146786.1|146890.1|146790.1|146879.1|146779.1|11
1735781500000|2025-01-02 01:31:40|146888.5|146788.5|146888.1|146788.1|146897.8|146797.8|146881.5|146781.5|13
1735781510000|2025-01-02 01:31:50|146888.5|146788.5|146890.1|146790.1|146895.1|146795.1|146888.5|146788.5|10
1735781520000|2025-01-02 01:32:00|146893.1|146793.1|146897.7|146797.7|146898.1|146798.1|146889.5|146789.5|15
1735781530000|2025-01-02 01:32:10|146898.3|146798.3|146898.1|146798.1|146898.5|146798.5|146890.5|146790.5|18
1735781540000|2025-01-02 01:32:20|146897.5|146797.5|146898.2|146798.2|146899.3|146799.3|146894.3|146794.3|10
1735781550000|2025-01-02 01:32:30|146898.1|146798.1|146877.5|146777.5|146898.1|146798.1|146874.5|146774.5|11
1735781560000|2025-01-02 01:32:40|146881.5|146781.5|146891.8|146791.8|146893.5|146793.5|146881.5|146781.5|14
1735781570000|2025-01-02 01:32:50|146891.5|146791.5|146891.1|146791.1|146892.5|146792.5|146891.1|146791.1|11
1735781580000|2025-01-02 01:33:00|146890.5|146790.5|146882.5|146782.5|146890.5|146790.5|146881.7|146781.7|11
1735781590000|2025-01-02 01:33:10|146882.4|146782.4|146891.5|146791.5|146892.1|146792.1|146882.3|146782.3|12
1735781600000|2025-01-02 01:33:20|146891.8|146791.8|146899.2|146799.2|146899.3|146799.3|146891.5|146791.5|12
1735781610000|2025-01-02 01:33:30|146899|146799|146895.1|146795.1|146899|146799|146889.3|146789.3|15
1735781620000|2025-01-02 01:33:40|146895.5|146795.5|146896.5|146796.5|146896.5|146796.5|146895.5|146795.5|8
1735781630000|2025-01-02 01:33:50|146895.8|146795.8|146896.1|146796.1|146896.1|146796.1|146895.8|146795.8|2
1735781640000|2025-01-02 01:34:00|146895.5|146795.5|146898.8|146798.8|146905.5|146805.5|146895.5|146795.5|13
1735781650000|2025-01-02 01:34:10|146897.9|146797.9|146899.2|146799.2|146899.9|146799.9|146896.1|146796.1|11
1735781660000|2025-01-02 01:34:20|146899.3|146799.3|146897.9|146797.9|146899.7|146799.7|146897.8|146797.8|14
1735781670000|2025-01-02 01:34:30|146897.8|146797.8|146890.8|146790.8|146898.7|146798.7|146890.5|146790.5|17
1735781680000|2025-01-02 01:34:40|146890.1|146790.1|146895.1|146795.1|146896.1|146796.1|146890.1|146790.1|17
1735781690000|2025-01-02 01:34:50|146895.8|146795.8|146897.5|146797.5|146897.5|146797.5|146895.1|146795.1|4
1735781700000|2025-01-02 01:35:00|146897.1|146797.1|146899.2|146799.2|146916.1|146816.1|146897.1|146797.1|12
1735781710000|2025-01-02 01:35:10|146902.3|146802.3|146896.5|146796.5|146912|146812|146896.5|146796.5|7
1735781720000|2025-01-02 01:35:20|146896.8|146796.8|146897.1|146797.1|146897.3|146797.3|146895.1|146795.1|15
1735781730000|2025-01-02 01:35:30|146899.3|146799.3|146890.5|146790.5|146899.5|146799.5|146890.5|146790.5|9
1735781740000|2025-01-02 01:35:40|146890.4|146790.4|146891.5|146791.5|146894.8|146794.8|146890.4|146790.4|15
1735781750000|2025-01-02 01:35:50|146891.8|146791.8|146888.1|146788.1|146891.8|146791.8|146877.5|146777.5|15
1735781760000|2025-01-02 01:36:00|146888.2|146788.2|146855.1|146755.1|146888.2|146788.2|146852.5|146752.5|22
1735781770000|2025-01-02 01:36:10|146852.5|146752.5|146872.5|146772.5|146872.5|146772.5|146840.1|146740.1|20
1735781780000|2025-01-02 01:36:20|146872.1|146772.1|146890.1|146790.1|146891.5|146791.5|146872.1|146772.1|12
1735781790000|2025-01-02 01:36:30|146891.1|146791.1|146880.4|146780.4|146891.1|146791.1|146880.4|146780.4|7
1735781800000|2025-01-02 01:36:40|146880.9|146780.9|146881.5|146781.5|146881.5|146781.5|146877.1|146777.1|11
1735781810000|2025-01-02 01:36:50|146878.5|146778.5|146874.5|146774.5|146886.5|146786.5|146873.5|146773.5|12
1735781820000|2025-01-02 01:37:00|146875.5|146775.5|146867|146767|146875.5|146775.5|146860|146760|14
1735781830000|2025-01-02 01:37:10|146865.5|146765.5|146866.1|146766.1|146866.5|146766.5|146856.5|146756.5|13
1735781840000|2025-01-02 01:37:20|146866.2|146766.2|146858.5|146758.5|146867.1|146767.1|146857.1|146757.1|14
1735781850000|2025-01-02 01:37:30|146857.5|146757.5|146857.5|146757.5|146867|146767|146849.1|146749.1|16
1735781860000|2025-01-02 01:37:40|146858.1|146758.1|146863.5|146763.5|146866.5|146766.5|146857.5|146757.5|12
1735781870000|2025-01-02 01:37:50|146859.5|146759.5|146848|146748|146862.5|146762.5|146847.5|146747.5|16
1735781880000|2025-01-02 01:38:00|146850|146750|146850|146750|146850.5|146750.5|146846|146746|18
1735781890000|2025-01-02 01:38:10|146849.5|146749.5|146851|146751|146856.5|146756.5|146847.5|146747.5|16
1735781900000|2025-01-02 01:38:20|146850.8|146750.8|146848.1|146748.1|146852.5|146752.5|146843.1|146743.1|14
1735781910000|2025-01-02 01:38:30|146854.1|146754.1|146855.1|146755.1|146866.5|146766.5|146854.1|146754.1|14
1735781920000|2025-01-02 01:38:40|146856.5|146756.5|146865.5|146765.5|146865.5|146765.5|146847.5|146747.5|16
1735781930000|2025-01-02 01:38:50|146861.5|146761.5|146865.5|146765.5|146867|146767|146857.5|146757.5|10
1735781940000|2025-01-02 01:39:00|146859.5|146759.5|146850|146750|146859.5|146759.5|146847|146747|19
1735781950000|2025-01-02 01:39:10|146847.5|146747.5|146847|146747|146851.5|146751.5|146847|146747|11
1735781960000|2025-01-02 01:39:20|146847.5|146747.5|146848|146748|146848.5|146748.5|146847|146747|13
1735781970000|2025-01-02 01:39:30|146847.5|146747.5|146847.5|146747.5|146852.1|146752.1|146841.5|146741.5|9
1735781980000|2025-01-02 01:39:40|146845.5|146745.5|146847.5|146747.5|146848.5|146748.5|146844.5|146744.5|12
1735781990000|2025-01-02 01:39:50|146848|146748|146848|146748|146854|146754|146847.5|146747.5|15
1735782000000|2025-01-02 01:40:00|146847.8|146747.8|146829.5|146729.5|146847.8|146747.8|146827.3|146727.3|10
1735782010000|2025-01-02 01:40:10|146833.2|146733.2|146847.2|146747.2|146847.5|146747.5|146821.1|146721.1|22
1735782020000|2025-01-02 01:40:20|146847.6|146747.6|146846|146746|146847.6|146747.6|146841.4|146741.4|13
1735782030000|2025-01-02 01:40:30|146847|146747|146840.5|146740.5|146847.2|146747.2|146840.5|146740.5|13
1735782040000|2025-01-02 01:40:40|146837|146737|146836.5|146736.5|146842.5|146742.5|146834.5|146734.5|14
1735782050000|2025-01-02 01:40:50|146837.5|146737.5|146837.2|146737.2|146837.5|146737.5|146837|146737|8
1735782060000|2025-01-02 01:41:00|146837|146737|146843.2|146743.2|146847.1|146747.1|146837|146737|10
1735782070000|2025-01-02 01:41:10|146844.5|146744.5|146847.5|146747.5|146848|146748|146844.5|146744.5|7
1735782080000|2025-01-02 01:41:20|146847.1|146747.1|146836.8|146736.8|146847.1|146747.1|146836.5|146736.5|9
1735782090000|2025-01-02 01:41:30|146837|146737|146807.5|146707.5|146837|146737|146797.5|146697.5|20
1735782100000|2025-01-02 01:41:40|146807.2|146707.2|146783.4|146683.4|146810.1|146710.1|146782.5|146682.5|18
1735782110000|2025-01-02 01:41:50|146782.4|146682.4|146750.1|146650.1|146782.4|146682.4|146749.5|146649.5|14
1735782120000|2025-01-02 01:42:00|146749|146649|146746.2|146646.2|146755|146655|146736.1|146636.1|9
1735782130000|2025-01-02 01:42:10|146733.6|146633.6|146731.5|146631.5|146748.8|146648.8|146726.7|146626.7|16
1735782140000|2025-01-02 01:42:20|146732.4|146632.4|146749|146649|146790.1|146659.1|146732.4|146581.5|13
1735782150000|2025-01-02 01:42:30|146750.1|146650.1|146749.1|146649.1|146753.1|146653.1|146745|146645|14
1735782160000|2025-01-02 01:42:40|146741.3|146641.3|146727.5|146627.5|146744.1|146644.1|146723.1|146623.1|13
1735782170000|2025-01-02 01:42:50|146730.5|146630.5|146725|146625|146733.3|146633.3|146719.1|146619.1|17
1735782180000|2025-01-02 01:43:00|146729.6|146629.6|146710.3|146610.3|146732.5|146632.5|146710.3|146610.3|17
1735782190000|2025-01-02 01:43:10|146708.1|146608.1|146700.9|146600.9|146708.5|146608.5|146700.5|146600.5|11
1735782200000|2025-01-02 01:43:20|146700.8|146600.8|146693.1|146593.1|146705|146605|146689|146589|16
1735782210000|2025-01-02 01:43:30|146692|146592|146689.5|146589.5|146693.1|146593.1|146682.5|146582.5|17
1735782220000|2025-01-02 01:43:40|146695.1|146595.1|146730.1|146630.1|146730.1|146630.1|146695.1|146595.1|11
1735782230000|2025-01-02 01:43:50|146731.5|146631.5|146773.5|146673.5|146773.5|146673.5|146731.1|146631.1|15
1735782240000|2025-01-02 01:44:00|146769.1|146669.1|146779.1|146679.1|146835.5|146679.1|146755.1|146622.2|12
1735782250000|2025-01-02 01:44:10|146837.8|146637.8|146762.5|146662.5|146844.1|146683.5|146762.5|146636.1|16
1735782260000|2025-01-02 01:44:20|146762.1|146662.1|146768|146668|146772.1|146672.1|146761.1|146661.1|12
1735782270000|2025-01-02 01:44:30|146764.1|146664.1|146735.1|146635.1|146766.5|146666.5|146731.1|146631.1|11
1735782280000|2025-01-02 01:44:40|146735.5|146635.5|146719.5|146619.5|146738.5|146638.5|146716.1|146616.1|13
1735782290000|2025-01-02 01:44:50|146719.8|146619.8|146728|146628|146731|146631|146719.8|146619.8|13
1735782300000|2025-01-02 01:45:00|146728.2|146628.2|146722.5|146622.5|146735|146635|146722.5|146622.5|19
1735782310000|2025-01-02 01:45:10|146720.5|146620.5|146734|146634|146737.8|146637.8|146720.5|146620.5|11
1735782320000|2025-01-02 01:45:20|146730|146630|146751.5|146651.5|146760|146660|146730|146630|16
1735782330000|2025-01-02 01:45:30|146756.5|146656.5|146751.5|146651.5|146758|146658|146738.5|146638.5|13
1735782340000|2025-01-02 01:45:40|146751.8|146651.8|146750.8|146650.8|146753.5|146653.5|146750.5|146650.5|11
1735782350000|2025-01-02 01:45:50|146750.5|146650.5|146748.5|146648.5|146767.5|146667.5|146748|146648|18
1735782360000|2025-01-02 01:46:00|146748.4|146648.4|146748.4|146648.4|146748.5|146648.5|146747.5|146647.5|8
1735782370000|2025-01-02 01:46:10|146743|146643|146748.5|146648.5|146749|146649|146738.1|146638.1|12
1735782380000|2025-01-02 01:46:20|146743.1|146643.1|146748.4|146648.4|146749.7|146649.7|146743.1|146643.1|8
1735782390000|2025-01-02 01:46:30|146749.4|146649.4|146753.5|146653.5|146756.5|146656.5|146748.5|146648.5|17
1735782400000|2025-01-02 01:46:40|146750.5|146650.5|146745.3|146645.3|146756.5|146656.5|146744.1|146644.1|18
1735782410000|2025-01-02 01:46:50|146746.5|146646.5|146744.5|146644.5|146755.5|146655.5|146743.1|146643.1|15
1735782420000|2025-01-02 01:47:00|146743.5|146643.5|146752|146652|146753.5|146653.5|146743.1|146643.1|13
1735782430000|2025-01-02 01:47:10|146751.8|146651.8|146772.1|146672.1|146772.1|146672.1|146751.5|146651.5|9
1735782440000|2025-01-02 01:47:20|146771.8|146671.8|146794.5|146694.5|146794.5|146694.5|146769.5|146669.5|18
1735782450000|2025-01-02 01:47:30|146791.5|146691.5|146802.3|146702.3|146806|146706|146791.3|146691.3|16
1735782460000|2025-01-02 01:47:40|146802.5|146702.5|146791.5|146691.5|146802.5|146702.5|146790.3|146690.3|9
1735782470000|2025-01-02 01:47:50|146792|146692|146788.1|146688.1|146792.5|146692.5|146784.1|146684.1|10
1735782480000|2025-01-02 01:48:00|146789.1|146689.1|146792.5|146692.5|146792.5|146692.5|146786|146686|12
1735782490000|2025-01-02 01:48:10|146792.2|146692.2|146788.3|146688.3|146792.2|146692.2|146774.5|146674.5|14
1735782500000|2025-01-02 01:48:20|146788.4|146688.4|146783.1|146683.1|146792.1|146692.1|146779.5|146679.5|11
1735782510000|2025-01-02 01:48:30|146788.4|146688.4|146787.9|146687.9|146788.4|146688.4|146784.9|146684.9|8
1735782520000|2025-01-02 01:48:40|146785.8|146685.8|146783.6|146683.6|146787.5|146687.5|146777.5|146677.5|8
1735782530000|2025-01-02 01:48:50|146773.5|146673.5|146773.1|146673.1|146780.1|146680.1|146773.1|146673.1|10
1735782540000|2025-01-02 01:49:00|146778.5|146678.5|146791.5|146691.5|146791.5|146691.5|146778.5|146678.5|11
1735782550000|2025-01-02 01:49:10|146786|146686|146803.1|146703.1|146803.1|146703.1|146786|146686|4
1735782560000|2025-01-02 01:49:20|146808.1|146708.1|146809|146709|146812.5|146712.5|146808.1|146708.1|10
1735782570000|2025-01-02 01:49:30|146810.2|146710.2|146808.5|146708.5|146811.5|146711.5|146808.5|146708.5|5
1735782580000|2025-01-02 01:49:40|146808.1|146708.1|146809.5|146709.5|146811.5|146711.5|146804.5|146704.5|12
1735782590000|2025-01-02 01:49:50|146810.3|146710.3|146822|146722|146822|146722|146810.3|146710.3|10
1735782600000|2025-01-02 01:50:00|146824|146724|146813.5|146713.5|146824|146724|146813.5|146713.5|11
1735782610000|2025-01-02 01:50:10|146814.5|146714.5|146809.1|146709.1|146822.1|146722.1|146809.1|146709.1|5
1735782620000|2025-01-02 01:50:20|146808.7|146708.7|146808.8|146708.8|146809|146709|146806.3|146706.3|9
1735782630000|2025-01-02 01:50:30|146808.7|146708.7|146798.5|146698.5|146808.7|146708.7|146786|146686|13
1735782640000|2025-01-02 01:50:40|146799|146699|146804|146704|146804|146704|146798|146698|5
1735782650000|2025-01-02 01:50:50|146803.8|146703.8|146799.1|146699.1|146803.8|146703.8|146799.1|146699.1|8
1735782660000|2025-01-02 01:51:00|146798.5|146698.5|146798.3|146698.3|146799.7|146699.7|146797.3|146697.3|13
1735782670000|2025-01-02 01:51:10|146798.4|146698.4|146795.1|146695.1|146798.5|146698.5|146792.5|146692.5|14
1735782680000|2025-01-02 01:51:20|146795.5|146695.5|146784|146684|146796|146696|146784|146684|16
1735782690000|2025-01-02 01:51:30|146790.5|146690.5|146798.2|146698.2|146798.9|146698.9|146784.5|146684.5|10
1735782700000|2025-01-02 01:51:40|146798.3|146698.3|146800.1|146700.1|146800.1|146700.1|146792.5|146692.5|10
1735782710000|2025-01-02 01:51:50|146803.5|146703.5|146807.7|146707.7|146809.8|146709.8|146803.5|146703.5|7
1735782720000|2025-01-02 01:52:00|146807.5|146707.5|146800.1|146700.1|146807.5|146707.5|146799.1|146699.1|11
1735782730000|2025-01-02 01:52:10|146797.1|146697.1|146800.1|146700.1|146800.5|146700.5|146792.5|146692.5|8
1735782740000|2025-01-02 01:52:20|146804.1|146704.1|146800.5|146700.5|146804.1|146704.1|146800.1|146700.1|11
1735782750000|2025-01-02 01:52:30|146799.5|146699.5|146795|146695|146799.5|146699.5|146794.5|146694.5|13
1735782760000|2025-01-02 01:52:40|146792.5|146692.5|146797.5|146697.5|146799.1|146699.1|146783.5|146683.5|15
1735782770000|2025-01-02 01:52:50|146800.1|146700.1|146801.1|146701.1|146801.1|146701.1|146797|146697|11
1735782780000|2025-01-02 01:53:00|146800.5|146700.5|146800.3|146700.3|146804.5|146704.5|146800.1|146700.1|17
1735782790000|2025-01-02 01:53:10|146800.1|146700.1|146808.7|146708.7|146809.9|146709.9|146799.5|146699.5|18
1735782800000|2025-01-02 01:53:20|146804.5|146704.5|146804.5|146704.5|146804.5|146704.5|146804.5|146704.5|1
1735782810000|2025-01-02 01:53:30|146808.5|146708.5|146809.5|146709.5|146809.5|146709.5|146804.5|146704.5|6
1735782820000|2025-01-02 01:53:40|146809.9|146709.9|146808.8|146708.8|146809.9|146709.9|146807.5|146707.5|3
1735782830000|2025-01-02 01:53:50|146805.1|146705.1|146800.1|146700.1|146805.1|146705.1|146800.1|146700.1|2
1735782840000|2025-01-02 01:54:00|146795.1|146695.1|146797.8|146697.8|146811.5|146711.5|146795.1|146695.1|15
1735782850000|2025-01-02 01:54:10|146791.5|146691.5|146789|146689|146792.4|146692.4|146788.1|146688.1|8
1735782860000|2025-01-02 01:54:20|146785.5|146685.5|146777.5|146677.5|146785.6|146685.6|146769|146669|15
1735782870000|2025-01-02 01:54:30|146781.6|146681.6|146778.6|146678.6|146782.6|146682.6|146770.5|146670.5|8
1735782880000|2025-01-02 01:54:40|146769|146669|146778.6|146678.6|146778.6|146678.6|146768.5|146668.5|9
1735782890000|2025-01-02 01:54:50|146771.7|146671.7|146792.5|146692.5|146792.5|146692.5|146771.7|146671.7|9
1735782900000|2025-01-02 01:55:00|146792.8|146692.8|146792.1|146692.1|146793|146693|146789.5|146689.5|7
1735782910000|2025-01-02 01:55:10|146793|146693|146803.5|146703.5|146803.5|146703.5|146792.5|146692.5|6
1735782920000|2025-01-02 01:55:20|146803.3|146703.3|146783.5|146683.5|146803.3|146703.3|146783.5|146683.5|10
1735782930000|2025-01-02 01:55:30|146780.1|146680.1|146783.5|146683.5|146783.5|146683.5|146779.5|146679.5|8
1735782940000|2025-01-02 01:55:40|146785.8|146685.8|146792.1|146692.1|146793|146693|146785.8|146685.8|13
1735782950000|2025-01-02 01:55:50|146792.3|146692.3|146792.8|146692.8|146793|146693|146792.3|146692.3|3
1735782960000|2025-01-02 01:56:00|146793|146693|146800.1|146700.1|146803.5|146703.5|146787|146687|16
1735782970000|2025-01-02 01:56:10|146800.5|146700.5|146802.1|146702.1|146806.5|146706.5|146800.5|146700.5|7
1735782980000|2025-01-02 01:56:20|146801.8|146701.8|146795.5|146695.5|146801.8|146701.8|146795.5|146695.5|12
1735782990000|2025-01-02 01:56:30|146796|146696|146779.5|146679.5|146796|146696|146779.5|146679.5|12
1735783000000|2025-01-02 01:56:40|146771.5|146671.5|146758.1|146658.1|146771.5|146671.5|146755|146655|15
1735783010000|2025-01-02 01:56:50|146758.5|146658.5|146757|146657|146759.5|146659.5|146756.5|146656.5|13
1735783020000|2025-01-02 01:57:00|146758.5|146658.5|146786|146686|146795.5|146695.5|146757.5|146657.5|21
1735783030000|2025-01-02 01:57:10|146787.5|146687.5|146784.1|146684.1|146787.5|146687.5|146784.1|146684.1|7
1735783040000|2025-01-02 01:57:20|146783.1|146683.1|146787|146687|146787|146687|146782.5|146682.5|12
1735783050000|2025-01-02 01:57:30|146787.5|146687.5|146786.5|146686.5|146787.5|146687.5|146786.5|146686.5|4
1735783060000|2025-01-02 01:57:40|146786.8|146686.8|146787.5|146687.5|146796|146696|146786.8|146686.8|13
1735783070000|2025-01-02 01:57:50|146787|146687|146787|146687|146787.5|146687.5|146787|146687|7
1735783080000|2025-01-02 01:58:00|146786.8|146686.8|146786.5|146686.5|146786.8|146686.8|146778|146678|6
1735783090000|2025-01-02 01:58:10|146787|146687|146796|146696|146796|146696|146787|146687|4
1735783100000|2025-01-02 01:58:20|146796.5|146696.5|146795.1|146695.1|146796.5|146696.5|146795.1|146695.1|8
1735783110000|2025-01-02 01:58:30|146796.5|146696.5|146795.1|146695.1|146798|146698|146795.1|146695.1|7
1735783120000|2025-01-02 01:58:40|146796.5|146696.5|146804|146704|146804|146704|146793|146693|12
1735783130000|2025-01-02 01:58:50|146800|146700|146798|146698|146800|146700|146798|146698|8
1735783140000|2025-01-02 01:59:00|146797.5|146697.5|146803.5|146703.5|146803.5|146703.5|146797.5|146697.5|10
1735783150000|2025-01-02 01:59:10|146803.3|146703.3|146799.5|146699.5|146804.5|146704.5|146798.5|146698.5|9
1735783160000|2025-01-02 01:59:20|146799.3|146699.3|146800|146700|146800|146700|146799|146699|5
1735783170000|2025-01-02 01:59:30|146799.5|146699.5|146800|146700|146800|146700|146799.5|146699.5|2
1735783180000|2025-01-02 01:59:40|146796.2|146696.2|146785.5|146685.5|146796.2|146696.2|146785.5|146685.5|6
1735783190000|2025-01-02 01:59:50|146793.5|146693.5|146795.5|146695.5|146795.5|146695.5|146793.5|146693.5|7
1735783200000|2025-01-02 02:00:00|146796|146696|146798.6|146698.6|146798.6|146698.6|146794.5|146694.5|15
1735783210000|2025-01-02 02:00:10|146798.8|146698.8|146797|146697|146799.2|146699.2|146796.5|146696.5|7
1735783220000|2025-01-02 02:00:20|146797.5|146697.5|146797.7|146697.7|146797.7|146697.7|146787.5|146687.5|12
1735783230000|2025-01-02 02:00:30|146798.8|146698.8|146791.5|146691.5|146799.4|146699.4|146789.3|146689.3|13
1735783240000|2025-01-02 02:00:40|146798.9|146698.9|146797.5|146697.5|146801.5|146701.5|146796.5|146696.5|7
1735783250000|2025-01-02 02:00:50|146797.3|146697.3|146795|146695|146797.5|146697.5|146795|146695|5
1735783260000|2025-01-02 02:01:00|146796.5|146696.5|146790.5|146690.5|146797.5|146697.5|146787.8|146687.8|12
1735783270000|2025-01-02 02:01:10|146790.8|146690.8|146792.1|146692.1|146796|146696|146790.8|146690.8|7
1735783280000|2025-01-02 02:01:20|146790.5|146690.5|146799.1|146699.1|146799.1|146699.1|146783.1|146683.1|12
1735783290000|2025-01-02 02:01:30|146798.9|146698.9|146799.4|146699.4|146799.4|146699.4|146797.8|146697.8|15
1735783300000|2025-01-02 02:01:40|146797.5|146697.5|146790.4|146690.4|146797.5|146697.5|146790.4|146690.4|10
1735783310000|2025-01-02 02:01:50|146790.3|146690.3|146796|146696|146798.5|146698.5|146790.3|146690.3|15
1735783320000|2025-01-02 02:02:00|146797|146697|146791.8|146691.8|146799.5|146699.5|146791.7|146691.7|12
1735783330000|2025-01-02 02:02:10|146790.8|146690.8|146792.5|146692.5|146794.1|146694.1|146790.7|146690.7|6
1735783340000|2025-01-02 02:02:20|146792.1|146692.1|146793.1|146693.1|146793.1|146693.1|146792.1|146692.1|8
1735783350000|2025-01-02 02:02:30|146792.1|146692.1|146792.1|146692.1|146793.1|146693.1|146792.1|146692.1|8
1735783360000|2025-01-02 02:02:40|146792.5|146692.5|146792.1|146692.1|146793.1|146693.1|146792.1|146692.1|13
1735783370000|2025-01-02 02:02:50|146792.5|146692.5|146792.5|146692.5|146792.5|146692.5|146792.1|146692.1|3
1735783380000|2025-01-02 02:03:00|146792.1|146692.1|146792.1|146692.1|146793.1|146693.1|146791.5|146691.5|7
1735783390000|2025-01-02 02:03:10|146792.5|146692.5|146792.1|146692.1|146795.1|146695.1|146792.1|146692.1|4
1735783400000|2025-01-02 02:03:20|146791.5|146691.5|146792.1|146692.1|146793.1|146693.1|146791.5|146691.5|7
1735783410000|2025-01-02 02:03:30|146791.5|146691.5|146791.1|146691.1|146792.1|146692.1|146790.1|146690.1|11
1735783420000|2025-01-02 02:03:40|146791.5|146691.5|146792.1|146692.1|146793.5|146693.5|146791.5|146691.5|8
1735783430000|2025-01-02 02:03:50|146792.5|146692.5|146832.2|146732.2|146837.1|146737.1|146792.5|146692.5|18
1735783440000|2025-01-02 02:04:00|146832.1|146732.1|146830.1|146730.1|146836|146736|146824.5|146724.5|11
1735783450000|2025-01-02 02:04:10|146823.1|146723.1|146817|146717|146823.5|146723.5|146811.5|146711.5|15
1735783460000|2025-01-02 02:04:20|146816.8|146716.8|146810|146710|146816.8|146716.8|146810|146710|4
1735783470000|2025-01-02 02:04:30|146809.8|146709.8|146814.5|146714.5|146814.5|146714.5|146803|146703|8
1735783480000|2025-01-02 02:04:40|146814|146714|146804.5|146704.5|146814|146714|146802.1|146702.1|10
1735783490000|2025-01-02 02:04:50|146805|146705|146795.5|146695.5|146806|146706|146795.5|146695.5|12
1735783500000|2025-01-02 02:05:00|146796|146696|146797|146697|146797|146697|146796|146696|6
1735783510000|2025-01-02 02:05:10|146798.5|146698.5|146797|146697|146798.5|146698.5|146796.5|146696.5|4
1735783520000|2025-01-02 02:05:20|146796.8|146696.8|146787|146687|146796.8|146696.8|146787|146687|5
1735783530000|2025-01-02 02:05:30|146781|146681|146787|146687|146787|146687|146777|146677|6
1735783540000|2025-01-02 02:05:40|146786.5|146686.5|146781.5|146681.5|146786.5|146686.5|146780.1|146680.1|6
1735783550000|2025-01-02 02:05:50|146780.1|146680.1|146787|146687|146787|146687|146780.1|146680.1|4
1735783560000|2025-01-02 02:06:00|146788.2|146688.2|146800.1|146700.1|146800.1|146700.1|146788.2|146688.2|4
1735783570000|2025-01-02 02:06:10|146803.8|146703.8|146804.5|146704.5|146804.5|146704.5|146803.8|146703.8|2
1735783590000|2025-01-02 02:06:30|146809.4|146709.4|146820.1|146720.1|146820.1|146720.1|146809.4|146709.4|5
1735783600000|2025-01-02 02:06:40|146824.1|146724.1|146826|146726|146826|146726|146824.1|146724.1|2
1735783610000|2025-01-02 02:06:50|146828.5|146728.5|146820.1|146720.1|146828.5|146728.5|146819.5|146719.5|10
1735783620000|2025-01-02 02:07:00|146826.1|146726.1|146820.1|146720.1|146826.1|146726.1|146820.1|146720.1|4
1735783630000|2025-01-02 02:07:10|146817.5|146717.5|146824|146724|146825.1|146725.1|146817.5|146717.5|10
1735783640000|2025-01-02 02:07:20|146823.8|146723.8|146863.1|146763.1|146863.1|146763.1|146823.8|146723.8|15
1735783650000|2025-01-02 02:07:30|146858.1|146758.1|146852.1|146752.1|146858.1|146758.1|146852.1|146752.1|7
1735783660000|2025-01-02 02:07:40|146852.5|146752.5|146846|146746|146852.5|146752.5|146846|146746|5
1735783670000|2025-01-02 02:07:50|146844|146744|146860|146760|146860|146760|146842.5|146742.5|14
1735783680000|2025-01-02 02:08:00|146864.1|146764.1|146869.5|146769.5|146869.5|146769.5|146863|146763|11
1735783690000|2025-01-02 02:08:10|146870|146770|146887.1|146787.1|146893.1|146793.1|146870|146770|16
1735783700000|2025-01-02 02:08:20|146892.1|146792.1|146923.3|146823.3|146925.1|146825.1|146892.1|146792.1|21
1735783710000|2025-01-02 02:08:30|146922.1|146822.1|146910|146810|146922.1|146822.1|146910|146810|14
1735783720000|2025-01-02 02:08:40|146908.5|146808.5|146913.5|146813.5|146922.5|146822.5|146908.5|146808.5|15
1735783730000|2025-01-02 02:08:50|146912.5|146812.5|146905|146805|146919|146819|146903.5|146803.5|20
1735783740000|2025-01-02 02:09:00|146908|146808|146925.1|146825.1|146930.1|146830.1|146908|146808|17
1735783750000|2025-01-02 02:09:10|146923.5|146823.5|146922.5|146822.5|146928.5|146828.5|146917|146817|15
1735783760000|2025-01-02 02:09:20|146916|146816|146900.1|146800.1|146916|146816|146894.5|146794.5|10
1735783770000|2025-01-02 02:09:30|146901.1|146801.1|146913|146813|146916.5|146816.5|146901|146801|11
1735783780000|2025-01-02 02:09:40|146901.7|146801.7|146901.2|146801.2|146902.4|146802.4|146900.9|146800.9|12
1735783790000|2025-01-02 02:09:50|146905|146805|146909.5|146809.5|146911.5|146811.5|146905|146805|16
1735783800000|2025-01-02 02:10:00|146911|146811|146906.5|146806.5|146915.1|146815.1|146900.3|146800.3|16
1735783810000|2025-01-02 02:10:10|146907|146807|146901.5|146801.5|146907|146807|146900.1|146800.1|12
1735783820000|2025-01-02 02:10:20|146903|146803|146898.5|146798.5|146906|146806|146897.5|146797.5|15
1735783830000|2025-01-02 02:10:30|146897.5|146797.5|146899.1|146799.1|146902.1|146802.1|146896.5|146796.5|9
1735783840000|2025-01-02 02:10:40|146899.5|146799.5|146899.5|146799.5|146901.5|146801.5|146899.1|146799.1|9
1735783850000|2025-01-02 02:10:50|146900.1|146800.1|146904.3|146804.3|146904.3|146804.3|146900.1|146800.1|5
1735783860000|2025-01-02 02:11:00|146904.1|146804.1|146904.1|146804.1|146904.5|146804.5|146903.3|146803.3|8
1735783870000|2025-01-02 02:11:10|146904.3|146804.3|146915.1|146815.1|146915.1|146815.1|146904.3|146804.3|15
1735783880000|2025-01-02 02:11:20|146918.5|146818.5|146914.1|146814.1|146919.5|146819.5|146913.1|146813.1|13
1735783890000|2025-01-02 02:11:30|146913.3|146813.3|146910.1|146810.1|146913.5|146813.5|146909.1|146809.1|11
1735783900000|2025-01-02 02:11:40|146909.5|146809.5|146910.1|146810.1|146912.1|146812.1|146909.5|146809.5|12
1735783910000|2025-01-02 02:11:50|146911.1|146811.1|146913.5|146813.5|146913.5|146813.5|146909.5|146809.5|11
1735783920000|2025-01-02 02:12:00|146912.5|146812.5|146912.3|146812.3|146915.5|146815.5|146910.5|146810.5|16
1735783930000|2025-01-02 02:12:10|146913.1|146813.1|146914.3|146814.3|146915.1|146815.1|146910.5|146810.5|9
1735783940000|2025-01-02 02:12:20|146913.5|146813.5|146914.5|146814.5|146914.5|146814.5|146913.5|146813.5|16
1735783950000|2025-01-02 02:12:30|146914.1|146814.1|146931.5|146831.5|146931.5|146831.5|146914.1|146814.1|14
1735783960000|2025-01-02 02:12:40|146932.1|146832.1|146923.5|146823.5|146932.1|146832.1|146920.1|146820.1|13
1735783970000|2025-01-02 02:12:50|146925.5|146825.5|146926.2|146826.2|146928.1|146828.1|146924|146824|13
1735783980000|2025-01-02 02:13:00|146926.5|146826.5|146943.5|146843.5|146944|146844|146926|146826|16
1735783990000|2025-01-02 02:13:10|146943|146843|146953.5|146853.5|146953.5|146853.5|146943|146843|14
1735784000000|2025-01-02 02:13:20|146954|146854|146946.5|146846.5|146966.8|146866.8|146946|146846|14
1735784010000|2025-01-02 02:13:30|146944|146844|146930.5|146830.5|146944|146844|146930|146830|9
1735784020000|2025-01-02 02:13:40|146930|146830|146932|146832|146938.5|146838.5|146930|146830|12
1735784030000|2025-01-02 02:13:50|146931.5|146831.5|146936.1|146836.1|146938.5|146838.5|146931|146831|10
1735784040000|2025-01-02 02:14:00|146936.5|146836.5|146969.5|146869.5|146969.5|146869.5|146936.5|146836.5|14
1735784050000|2025-01-02 02:14:10|146969|146869|146979.5|146879.5|146984.1|146884.1|146969|146869|15
1735784060000|2025-01-02 02:14:20|146983.5|146883.5|146969|146869|146984.5|146884.5|146969|146869|12
1735784070000|2025-01-02 02:14:30|146960|146860|146965.5|146865.5|146969.5|146869.5|146960|146860|15
1735784080000|2025-01-02 02:14:40|146965|146865|146962|146862|146965|146865|146961|146861|8
1735784090000|2025-01-02 02:14:50|146965.5|146865.5|146974.5|146874.5|146974.5|146874.5|146965.1|146865.1|8
1735784100000|2025-01-02 02:15:00|146978.5|146878.5|146981.1|146881.1|146984.5|146884.5|146978.5|146878.5|12
1735784110000|2025-01-02 02:15:10|146982.3|146882.3|146979|146879|146982.3|146882.3|146979|146879|3
1735784120000|2025-01-02 02:15:20|146981.5|146881.5|146986.1|146886.1|146989|146889|146979|146879|9
1735784130000|2025-01-02 02:15:30|146988.5|146888.5|147016.1|146916.1|147016.1|146916.1|146986.5|146886.5|16
1735784140000|2025-01-02 02:15:40|147018.5|146918.5|146983.8|146883.8|147018.5|146918.5|146983.8|146883.8|16
1735784150000|2025-01-02 02:15:50|146982.2|146882.2|147030.1|146830.1|147030.1|146884|146982.2|146829.5|8
1735784160000|2025-01-02 02:16:00|147028|146828|146968.5|146868.5|147028.5|146878.5|146966.5|146827.1|13
1735784170000|2025-01-02 02:16:10|146968.1|146868.1|146965.1|146865.1|146968.1|146868.1|146965.1|146865.1|2
1735784180000|2025-01-02 02:16:20|146970.1|146870.1|146970.1|146870.1|146970.1|146870.1|146967.5|146867.5|8
1735784190000|2025-01-02 02:16:30|146977.5|146877.5|146975.5|146875.5|146978.5|146878.5|146970.5|146870.5|13
1735784200000|2025-01-02 02:16:40|146974.5|146874.5|146971.5|146871.5|146975.4|146875.4|146971.5|146871.5|14
1735784210000|2025-01-02 02:16:50|146972.4|146872.4|146971.5|146871.5|146975.1|146875.1|146971.5|146871.5|13
1735784220000|2025-01-02 02:17:00|146972.4|146872.4|146970.1|146870.1|146974.4|146874.4|146970.1|146870.1|12
1735784230000|2025-01-02 02:17:10|146969.5|146869.5|146949.5|146849.5|146969.5|146869.5|146949.5|146849.5|10
1735784240000|2025-01-02 02:17:20|146949.3|146849.3|146956.8|146856.8|146956.8|146856.8|146947.5|146847.5|11
1735784250000|2025-01-02 02:17:30|146952.8|146852.8|146947.1|146847.1|146957.1|146857.1|146947.1|146847.1|9
1735784260000|2025-01-02 02:17:40|146947.5|146847.5|146948.1|146848.1|146948.1|146848.1|146947.5|146847.5|2
1735784270000|2025-01-02 02:17:50|146947.8|146847.8|146948.1|146848.1|146948.1|146848.1|146947.5|146847.5|3
1735784280000|2025-01-02 02:18:00|146947.8|146847.8|146948.1|146848.1|146948.1|146848.1|146943.1|146843.1|10
1735784290000|2025-01-02 02:18:10|146947.8|146847.8|146948.1|146848.1|146948.1|146848.1|146947.1|146847.1|3
1735784300000|2025-01-02 02:18:20|146948.3|146848.3|146948.8|146848.8|146955.1|146855.1|146948.1|146848.1|7
1735784310000|2025-01-02 02:18:30|146950.1|146850.1|146948.1|146848.1|146950.5|146850.5|146947.5|146847.5|6
1735784320000|2025-01-02 02:18:40|146947.8|146847.8|146955.1|146855.1|146955.1|146855.1|146943.1|146843.1|13
1735784330000|2025-01-02 02:18:50|146958.5|146858.5|146949.8|146849.8|146958.5|146858.5|146947.5|146847.5|11
1735784340000|2025-01-02 02:19:00|146951.5|146851.5|146952.8|146852.8|146953.1|146853.1|146942.1|146842.1|13
1735784350000|2025-01-02 02:19:10|146949.5|146849.5|146948.3|146848.3|146950.1|146850.1|146940.1|146840.1|10
1735784360000|2025-01-02 02:19:20|146947.5|146847.5|146924.1|146824.1|146948.3|146848.3|146924.1|146824.1|13
1735784370000|2025-01-02 02:19:30|146923.5|146823.5|146928.5|146828.5|146929.1|146829.1|146923.1|146823.1|12
1735784380000|2025-01-02 02:19:40|146928.8|146828.8|146929.1|146829.1|146929.1|146829.1|146928.8|146828.8|2
1735784390000|2025-01-02 02:19:50|146929.3|146829.3|146933.5|146833.5|146939.4|146839.4|146929.3|146829.3|8
1735784400000|2025-01-02 02:20:00|146933.1|146833.1|146932.5|146832.5|146936.1|146836.1|146932.5|146832.5|13
1735784410000|2025-01-02 02:20:10|146933.1|146833.1|146929.5|146829.5|146933.1|146833.1|146923.1|146823.1|13
1735784450000|2025-01-02 02:20:50|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|1
1735784460000|2025-01-02 02:21:00|146929.5|146829.5|146929.5|146829.5|146929.5|146829.5|146929.5|146829.5|1
1735784470000|2025-01-02 02:21:10|146920.5|146820.5|146922.1|146822.1|146926.1|146826.1|146920.5|146820.5|7
1735784480000|2025-01-02 02:21:20|146909.5|146809.5|146900.1|146800.1|146909.5|146809.5|146899.5|146799.5|10
1735784490000|2025-01-02 02:21:30|146903.1|146803.1|146893|146793|146903.1|146803.1|146874.5|146774.5|15
1735784500000|2025-01-02 02:21:40|146893.1|146793.1|146894.5|146794.5|146894.5|146794.5|146893.1|146793.1|6
1735784510000|2025-01-02 02:21:50|146896.1|146796.1|146895.1|146795.1|146896.1|146796.1|146895.1|146795.1|4
1735784520000|2025-01-02 02:22:00|146894.5|146794.5|146896|146796|146896.1|146796.1|146894.5|146794.5|12
1735784530000|2025-01-02 02:22:10|146895.5|146795.5|146898.5|146798.5|146909.5|146809.5|146894.5|146794.5|9
1735784540000|2025-01-02 02:22:20|146899.1|146799.1|146905.1|146805.1|146905.5|146805.5|146898.1|146798.1|15
1735784550000|2025-01-02 02:22:30|146905.5|146805.5|146922.1|146822.1|146923.1|146823.1|146905.1|146805.1|14
1735784560000|2025-01-02 02:22:40|146921.5|146821.5|146931.5|146831.5|146939.5|146839.5|146919|146819|14
1735784570000|2025-01-02 02:22:50|146931.1|146831.1|146932.1|146832.1|146932.1|146832.1|146931.1|146831.1|9
1735784580000|2025-01-02 02:23:00|146925.1|146825.1|146926.3|146826.3|146930.5|146830.5|146922.1|146822.1|13
1735784590000|2025-01-02 02:23:10|146925.5|146825.5|146923.8|146823.8|146932.1|146832.1|146923.5|146823.5|14
1735784600000|2025-01-02 02:23:20|146928.1|146828.1|146931.1|146831.1|146931.1|146831.1|146926.1|146826.1|8
1735784610000|2025-01-02 02:23:30|146930.8|146830.8|146933.1|146833.1|146933.1|146833.1|146930.5|146830.5|16
1735784620000|2025-01-02 02:23:40|146932.1|146832.1|146970.5|146870.5|146970.5|146870.5|146932.1|146832.1|15
1735784630000|2025-01-02 02:23:50|146971.5|146871.5|146949.3|146849.3|146971.5|146871.5|146949.3|146849.3|13
1735784640000|2025-01-02 02:24:00|146949.1|146849.1|146954.5|146854.5|146958.5|146858.5|146949.1|146849.1|14
1735784650000|2025-01-02 02:24:10|146953.5|146853.5|146950.1|146850.1|146958|146858|146948.5|146848.5|10
1735784660000|2025-01-02 02:24:20|146950|146850|146950|146850|146950|146850|146950|146850|1
1735784670000|2025-01-02 02:24:30|146942.4|146842.4|146940|146840|146942.4|146842.4|146940|146840|2
1735784680000|2025-01-02 02:24:40|146945.1|146845.1|146943.1|146843.1|146945.1|146845.1|146939.1|146839.1|5
1735784690000|2025-01-02 02:24:50|146944.1|146844.1|146936.1|146836.1|146949.5|146849.5|146936.1|146836.1|10
1735784700000|2025-01-02 02:25:00|146935.1|146835.1|146935.1|146835.1|146935.1|146835.1|146935.1|146835.1|1
1735784710000|2025-01-02 02:25:10|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|1
1735784720000|2025-01-02 02:25:20|146925.1|146825.1|146930.1|146830.1|146930.1|146830.1|146925.1|146825.1|4
1735784730000|2025-01-02 02:25:30|146929.5|146829.5|146935.1|146835.1|146935.1|146835.1|146929.1|146829.1|5
1735784750000|2025-01-02 02:25:50|146926.1|146826.1|146925.1|146825.1|146926.1|146826.1|146925.1|146825.1|2
1735784760000|2025-01-02 02:26:00|146934.5|146834.5|146930.1|146830.1|146935.1|146835.1|146925.1|146825.1|5
1735784770000|2025-01-02 02:26:10|146929.5|146829.5|146930.1|146830.1|146930.1|146830.1|146928.5|146828.5|6
1735784780000|2025-01-02 02:26:20|146929.5|146829.5|146925.1|146825.1|146930.1|146830.1|146925.1|146825.1|7
1735784790000|2025-01-02 02:26:30|146920.1|146820.1|146920.1|146820.1|146920.1|146820.1|146920.1|146820.1|1
1735784800000|2025-01-02 02:26:40|146922.3|146822.3|146924.5|146824.5|146924.5|146824.5|146910.5|146810.5|7
1735784810000|2025-01-02 02:26:50|146928.1|146828.1|146924.5|146824.5|146928.1|146828.1|146924.5|146824.5|3
1735784820000|2025-01-02 02:27:00|146929.7|146829.7|146934.5|146834.5|146934.5|146834.5|146929.7|146829.7|3
1735784830000|2025-01-02 02:27:10|146934.1|146834.1|146948.1|146848.1|146949.1|146849.1|146934.1|146834.1|12
1735784840000|2025-01-02 02:27:20|146948.5|146848.5|146941.3|146841.3|146960.1|146860.1|146941.3|146841.3|5
1735784850000|2025-01-02 02:27:30|146941.8|146841.8|146945.1|146845.1|146945.1|146845.1|146941.1|146841.1|5
1735784860000|2025-01-02 02:27:40|146943.1|146843.1|146941.5|146841.5|146943.5|146843.5|146938.1|146838.1|10
1735784870000|2025-01-02 02:27:50|146942.1|146842.1|146946.1|146846.1|146946.1|146846.1|146941.5|146841.5|4
1735784880000|2025-01-02 02:28:00|146947.5|146847.5|146945.5|146845.5|146947.5|146847.5|146945.1|146845.1|11
1735784890000|2025-01-02 02:28:10|146942.5|146842.5|146942.5|146842.5|146949.5|146849.5|146941.1|146841.1|11
1735784900000|2025-01-02 02:28:20|146942.1|146842.1|146941.5|146841.5|146947.5|146847.5|146941.1|146841.1|9
1735784910000|2025-01-02 02:28:30|146937.5|146837.5|146939.1|146839.1|146939.1|146839.1|146937.1|146837.1|5
1735784920000|2025-01-02 02:28:40|146943.5|146843.5|146943.5|146843.5|146943.5|146843.5|146941.5|146841.5|7
1735784930000|2025-01-02 02:28:50|146947.1|146847.1|146943.5|146843.5|146950.1|146850.1|146943.5|146843.5|6
1735784940000|2025-01-02 02:29:00|146942.1|146842.1|146950.1|146850.1|146951.2|146851.2|146941.5|146841.5|11
1735784950000|2025-01-02 02:29:10|146948.1|146848.1|146947.1|146847.1|146948.1|146848.1|146946.5|146846.5|3
1735784960000|2025-01-02 02:29:20|146946.5|146846.5|146946.6|146846.6|146950.1|146850.1|146946.5|146846.5|4
1735784970000|2025-01-02 02:29:30|146943.8|146843.8|146943.8|146843.8|146943.8|146843.8|146943.8|146843.8|1
1735784980000|2025-01-02 02:29:40|146946.6|146846.6|146946.6|146846.6|146946.6|146846.6|146946.6|146846.6|1
1735784990000|2025-01-02 02:29:50|146947.2|146847.2|146948.1|146848.1|146948.1|146848.1|146946.6|146846.6|3
1735785000000|2025-01-02 02:30:00|146947.1|146847.1|146950|146850|146950|146850|146947.1|146847.1|6
1735785010000|2025-01-02 02:30:10|146948.6|146848.6|146943.4|146843.4|146950|146850|146943.4|146843.4|6
1735785020000|2025-01-02 02:30:20|146941.9|146841.9|146950|146850|146950|146850|146941.7|146841.7|7
1735785030000|2025-01-02 02:30:30|146943.9|146843.9|146943.7|146843.7|146943.9|146843.9|146943.3|146843.3|6
1735785040000|2025-01-02 02:30:40|146948.1|146848.1|146948.2|146848.2|146950|146850|146948.1|146848.1|5
1735785050000|2025-01-02 02:30:50|146948|146848|146948.5|146848.5|146948.5|146848.5|146948|146848|2
1735785060000|2025-01-02 02:31:00|146948.1|146848.1|146946.5|146846.5|146948.5|146848.5|146946.5|146846.5|3
1735785070000|2025-01-02 02:31:10|146948.5|146848.5|146933.5|146833.5|146950.1|146850.1|146933|146833|10
1735785080000|2025-01-02 02:31:20|146930|146830|146927|146827|146930|146830|146925.5|146825.5|5
1735785090000|2025-01-02 02:31:30|146933|146833|146934.5|146834.5|146934.5|146834.5|146932|146832|4
1735785100000|2025-01-02 02:31:40|146934|146834|146931.5|146831.5|146940|146840|146931.5|146831.5|5
1735785110000|2025-01-02 02:31:50|146934.5|146834.5|146939.1|146839.1|146944.1|146844.1|146934.5|146834.5|6
1735785120000|2025-01-02 02:32:00|146938.5|146838.5|146945.1|146845.1|146951.1|146851.1|146938.5|146838.5|8
1735785130000|2025-01-02 02:32:10|146948.5|146848.5|146948.5|146848.5|146949.1|146849.1|146942.5|146842.5|13
1735785140000|2025-01-02 02:32:20|146950.1|146850.1|146950.1|146850.1|146955.1|146855.1|146950.1|146850.1|12
1735785180000|2025-01-02 02:33:00|146950.3|146850.3|146950.1|146850.1|146950.5|146850.5|146950.1|146850.1|5
1735785200000|2025-01-02 02:33:20|146948.5|146848.5|146944.8|146844.8|146948.5|146848.5|146944.5|146844.5|3
1735785210000|2025-01-02 02:33:30|146945.1|146845.1|146913.5|146813.5|146947.5|146847.5|146912.5|146812.5|19
1735785220000|2025-01-02 02:33:40|146912|146812|146902.1|146802.1|146913.5|146813.5|146901.2|146801.2|10
1735785230000|2025-01-02 02:33:50|146902|146802|146897|146797|146902|146802|146890|146790|10
1735785240000|2025-01-02 02:34:00|146896|146796|146897.1|146797.1|146897.1|146797.1|146896|146796|10
1735785250000|2025-01-02 02:34:10|146896.5|146796.5|146896.5|146796.5|146907|146807|146896.5|146796.5|9
1735785260000|2025-01-02 02:34:20|146895.5|146795.5|146896.5|146796.5|146897|146797|146895.5|146795.5|4
1735785270000|2025-01-02 02:34:30|146898.5|146798.5|146897.5|146797.5|146901.5|146801.5|146897.5|146797.5|10
1735785280000|2025-01-02 02:34:40|146897.2|146797.2|146891.4|146791.4|146906.5|146806.5|146891.4|146791.4|14
1735785290000|2025-01-02 02:34:50|146891.3|146791.3|146910.1|146810.1|146910.1|146810.1|146891.3|146791.3|7
1735785300000|2025-01-02 02:35:00|146913.2|146813.2|146932|146832|146933|146833|146913.2|146813.2|13
1735785310000|2025-01-02 02:35:10|146931.8|146831.8|146920|146820|146933|146833|146920|146820|7
1735785320000|2025-01-02 02:35:20|146920.1|146820.1|146910.8|146810.8|146920.1|146820.1|146910.8|146810.8|3
1735785330000|2025-01-02 02:35:30|146911.3|146811.3|146918.5|146818.5|146918.5|146818.5|146911.3|146811.3|7
1735785340000|2025-01-02 02:35:40|146919.1|146819.1|146920.5|146820.5|146921.1|146821.1|146919.1|146819.1|3
1735785350000|2025-01-02 02:35:50|146927.2|146827.2|146939.5|146839.5|146940.1|146840.1|146927.2|146827.2|11
1735785360000|2025-01-02 02:36:00|146940.1|146840.1|146934|146834|146940.1|146840.1|146932.5|146832.5|7
1735785370000|2025-01-02 02:36:10|146937.1|146837.1|146935|146835|146939.5|146839.5|146934.5|146834.5|6
1735785380000|2025-01-02 02:36:20|146938.5|146838.5|146935|146835|146939.1|146839.1|146935|146835|3
1735785390000|2025-01-02 02:36:30|146937.9|146837.9|146940.1|146840.1|146940.1|146840.1|146937.9|146837.9|4
1735785400000|2025-01-02 02:36:40|146948.7|146848.7|146950.1|146850.1|146950.1|146850.1|146948.7|146848.7|5
1735785410000|2025-01-02 02:36:50|146945.1|146845.1|146945.1|146845.1|146945.1|146845.1|146945.1|146845.1|1
1735785420000|2025-01-02 02:37:00|146948.8|146848.8|146948.8|146848.8|146949.2|146849.2|146948.8|146848.8|3
1735785430000|2025-01-02 02:37:10|146945.1|146845.1|146968.1|146868.1|146968.8|146868.8|146945.1|146845.1|12
1735785440000|2025-01-02 02:37:20|146967.5|146867.5|146980|146880|146983.5|146883.5|146967.5|146867.5|16
1735785450000|2025-01-02 02:37:30|146980.1|146880.1|146988.5|146888.5|146989.5|146889.5|146980.1|146880.1|7
1735785460000|2025-01-02 02:37:40|146987.1|146887.1|146981.5|146881.5|146993|146893|146981.2|146881.2|20
1735785470000|2025-01-02 02:37:50|146981.8|146881.8|146982.5|146882.5|146983.5|146883.5|146981.8|146881.8|10
1735785480000|2025-01-02 02:38:00|146982.8|146882.8|146971.5|146871.5|146983|146883|146971.5|146871.5|11
1735785490000|2025-01-02 02:38:10|146972.1|146872.1|146978.5|146878.5|146978.5|146878.5|146972.1|146872.1|5
1735785500000|2025-01-02 02:38:20|146983|146883|146982.5|146882.5|146983|146883|146981|146881|9
1735785510000|2025-01-02 02:38:30|146982|146882|146973|146873|146982|146882|146971.5|146871.5|7
1735785520000|2025-01-02 02:38:40|146972.8|146872.8|146972.8|146872.8|146972.8|146872.8|146972.8|146872.8|1
1735785530000|2025-01-02 02:38:50|146972.5|146872.5|146980.1|146880.1|146980.1|146880.1|146972.5|146872.5|11
1735785540000|2025-01-02 02:39:00|146979.5|146879.5|146980.1|146880.1|146980.1|146880.1|146978.5|146878.5|8
1735785550000|2025-01-02 02:39:10|146979.5|146879.5|146980.1|146880.1|146983.5|146883.5|146977.1|146877.1|11
1735785560000|2025-01-02 02:39:20|146977.5|146877.5|146956.5|146856.5|146977.5|146877.5|146956.5|146856.5|10
1735785570000|2025-01-02 02:39:30|146953.1|146853.1|146923|146823|146953.1|146853.1|146922.5|146822.5|20
1735785580000|2025-01-02 02:39:40|146919|146819|146913.1|146813.1|146922.1|146822.1|146904.5|146804.5|14
1735785590000|2025-01-02 02:39:50|146907.1|146807.1|146893.5|146793.5|146907.1|146807.1|146893.1|146793.1|14
1735785600000|2025-01-02 02:40:00|146886.3|146786.3|146884.1|146784.1|146889.5|146789.5|146880.5|146780.5|12
1735785610000|2025-01-02 02:40:10|146883.5|146783.5|146903.1|146803.1|146903.1|146803.1|146883.1|146783.1|10
1735785620000|2025-01-02 02:40:20|146903|146803|146912|146812|146912|146812|146903|146803|7
1735785630000|2025-01-02 02:40:30|146914|146814|146902|146802|146920|146820|146902|146802|13
1735785640000|2025-01-02 02:40:40|146902.5|146802.5|146900|146800|146912.5|146812.5|146895|146795|14
1735785650000|2025-01-02 02:40:50|146899|146799|146900.1|146800.1|146900.1|146800.1|146896.5|146796.5|4
1735785660000|2025-01-02 02:41:00|146903|146803|146913.1|146813.1|146913.1|146813.1|146903|146803|8
1735785670000|2025-01-02 02:41:10|146913.3|146813.3|146923.5|146823.5|146928.1|146828.1|146913.3|146813.3|10
1735785680000|2025-01-02 02:41:20|146925.1|146825.1|146909.5|146809.5|146925.1|146825.1|146908.5|146808.5|11
1735785690000|2025-01-02 02:41:30|146913|146813|146915.1|146815.1|146915.1|146815.1|146912.3|146812.3|5
1735785700000|2025-01-02 02:41:40|146915.3|146815.3|146910.5|146810.5|146915.3|146815.3|146910.5|146810.5|5
1735785720000|2025-01-02 02:42:00|146909.1|146809.1|146908.5|146808.5|146910.5|146810.5|146906.5|146806.5|6
1735785730000|2025-01-02 02:42:10|146909.1|146809.1|146910.5|146810.5|146910.5|146810.5|146903.5|146803.5|6
1735785740000|2025-01-02 02:42:20|146910.3|146810.3|146920.5|146820.5|146920.5|146820.5|146910.3|146810.3|7
1735785750000|2025-01-02 02:42:30|146920.3|146820.3|146910.1|146810.1|146920.3|146820.3|146909.1|146809.1|10
1735785760000|2025-01-02 02:42:40|146912.1|146812.1|146910.5|146810.5|146913.1|146813.1|146910.5|146810.5|3
1735785770000|2025-01-02 02:42:50|146910.3|146810.3|146874.8|146774.8|146910.3|146810.3|146874.8|146774.8|7
1735785780000|2025-01-02 02:43:00|146878.8|146778.8|146880.1|146780.1|146880.1|146780.1|146878.5|146778.5|5
1735785790000|2025-01-02 02:43:10|146884.5|146784.5|146884.5|146784.5|146888.1|146788.1|146880|146780|9
1735785800000|2025-01-02 02:43:20|146889|146789|146890|146790|146890|146790|146889|146789|2
1735785810000|2025-01-02 02:43:30|146890.8|146790.8|146900.1|146800.1|146900.1|146800.1|146890|146790|8
1735785820000|2025-01-02 02:43:40|146897.1|146797.1|146894.5|146794.5|146897.1|146797.1|146894|146794|10
1735785830000|2025-01-02 02:43:50|146896.1|146796.1|146893.5|146793.5|146900.1|146800.1|146893.5|146793.5|7
1735785840000|2025-01-02 02:44:00|146894.1|146794.1|146900.1|146800.1|146900.1|146800.1|146894.1|146794.1|4
1735785860000|2025-01-02 02:44:20|146899.1|146799.1|146899.1|146799.1|146899.1|146799.1|146899.1|146799.1|1
1735785870000|2025-01-02 02:44:30|146900.1|146800.1|146900.1|146800.1|146900.1|146800.1|146900.1|146800.1|1
1735785880000|2025-01-02 02:44:40|146898.5|146798.5|146902.7|146802.7|146902.7|146802.7|146898.5|146798.5|6
1735785890000|2025-01-02 02:44:50|146902.4|146802.4|146902.3|146802.3|146902.6|146802.6|146900.1|146800.1|5
1735785900000|2025-01-02 02:45:00|146902.5|146802.5|146932|146832|146932|146832|146902.3|146802.3|14
1735785910000|2025-01-02 02:45:10|146932.3|146832.3|146916.5|146816.5|146958.8|146833.1|146915.2|146758.8|14
1735785930000|2025-01-02 02:45:30|146920|146820|146925.1|146825.1|146925.2|146825.2|146920|146820|5
1735785940000|2025-01-02 02:45:40|146920.1|146820.1|146898.3|146798.3|146920.1|146820.1|146897.6|146797.6|6
1735785950000|2025-01-02 02:45:50|146905.3|146805.3|146906.5|146806.5|146906.5|146806.5|146905.3|146805.3|2
1735785960000|2025-01-02 02:46:00|146906|146806|146897.2|146797.2|146906|146806|146897.2|146797.2|3
1735785970000|2025-01-02 02:46:10|146897.6|146797.6|146893.5|146793.5|146899.9|146799.9|146893.5|146793.5|12
1735785980000|2025-01-02 02:46:20|146895.6|146795.6|146885.1|146785.1|146895.7|146795.7|146885.1|146785.1|7
1735785990000|2025-01-02 02:46:30|146885.5|146785.5|146885.5|146785.5|146885.5|146785.5|146885.5|146785.5|1
1735786000000|2025-01-02 02:46:40|146885.1|146785.1|146885.1|146785.1|146886.5|146786.5|146880|146780|6
1735786010000|2025-01-02 02:46:50|146885.5|146785.5|146885.1|146785.1|146885.5|146785.5|146885.1|146785.1|2
1735786020000|2025-01-02 02:47:00|146879.6|146779.6|146877.4|146777.4|146879.6|146779.6|146877.3|146777.3|6
1735786030000|2025-01-02 02:47:10|146877.8|146777.8|146857.5|146757.5|146877.8|146777.8|146855.1|146755.1|15
1735786040000|2025-01-02 02:47:20|146855.1|146755.1|146844.5|146744.5|146855.1|146755.1|146841.8|146741.8|6
1735786050000|2025-01-02 02:47:30|146844|146744|146837.5|146737.5|146844.1|146744.1|146830.1|146730.1|11
1735786060000|2025-01-02 02:47:40|146837|146737|146836.5|146736.5|146837|146737|146836|146736|4
1735786070000|2025-01-02 02:47:50|146837.5|146737.5|146836.5|146736.5|146837.5|146737.5|146836.5|146736.5|3
1735786080000|2025-01-02 02:48:00|146836|146736|146836.5|146736.5|146838.5|146738.5|146835.1|146735.1|8
1735786090000|2025-01-02 02:48:10|146836|146736|146867|146767|146867|146767|146836|146736|13
1735786100000|2025-01-02 02:48:20|146875.1|146775.1|146855.1|146755.1|146875.1|146775.1|146855.1|146755.1|10
1735786110000|2025-01-02 02:48:30|146854.1|146754.1|146851.5|146751.5|146854.1|146754.1|146848.5|146748.5|10
1735786120000|2025-01-02 02:48:40|146852.1|146752.1|146848|146748|146852.1|146752.1|146848|146748|7
1735786130000|2025-01-02 02:48:50|146847.5|146747.5|146830.5|146730.5|146847.5|146747.5|146830.1|146730.1|5
1735786160000|2025-01-02 02:49:20|146840.1|146740.1|146857.8|146757.8|146857.9|146757.9|146840.1|146740.1|12
1735786170000|2025-01-02 02:49:30|146858|146758|146851|146751|146858.4|146758.4|146850.1|146750.1|10
1735786180000|2025-01-02 02:49:40|146851.5|146751.5|146850.1|146750.1|146853.1|146753.1|146845|146745|6
1735786200000|2025-01-02 02:50:00|146845.1|146745.1|146845.1|146745.1|146845.1|146745.1|146845.1|146745.1|1
1735786210000|2025-01-02 02:50:10|146839.1|146739.1|146842.1|146742.1|146842.1|146742.1|146839.1|146739.1|3
1735786220000|2025-01-02 02:50:20|146842.5|146742.5|146842.1|146742.1|146843.5|146743.5|146842.1|146742.1|8
1735786230000|2025-01-02 02:50:30|146841.5|146741.5|146841|146741|146842.1|146742.1|146840.5|146740.5|6
1735786240000|2025-01-02 02:50:40|146840|146740|146856.5|146756.5|146856.5|146756.5|146840|146740|5
1735786250000|2025-01-02 02:50:50|146856|146756|146857|146757|146857|146757|146856|146756|4
1735786260000|2025-01-02 02:51:00|146855.1|146755.1|146850|146750|146855.1|146755.1|146850|146750|3
1735786270000|2025-01-02 02:51:10|146845.1|146745.1|146855.1|146755.1|146855.1|146755.1|146842.1|146742.1|5
1735786280000|2025-01-02 02:51:20|146856|146756|146855.1|146755.1|146857.1|146757.1|146855.1|146755.1|5
1735786290000|2025-01-02 02:51:30|146843.4|146743.4|146832.5|146732.5|146845.1|146745.1|146832.5|146732.5|7
1735786300000|2025-01-02 02:51:40|146837.5|146737.5|146839.5|146739.5|146839.5|146739.5|146832.5|146732.5|10
1735786310000|2025-01-02 02:51:50|146843.5|146743.5|146850.1|146750.1|146850.1|146750.1|146843.5|146743.5|3
1735786330000|2025-01-02 02:52:10|146851.5|146751.5|146855.1|146755.1|146855.1|146755.1|146851.5|146751.5|2
1735786340000|2025-01-02 02:52:20|146854.5|146754.5|146863.1|146763.1|146863.5|146763.5|146854.5|146754.5|5
1735786350000|2025-01-02 02:52:30|146862.5|146762.5|146870.1|146770.1|146870.1|146770.1|146862.5|146762.5|3
1735786360000|2025-01-02 02:52:40|146871.5|146771.5|146867.5|146767.5|146879.5|146779.5|146866.1|146766.1|7
1735786370000|2025-01-02 02:52:50|146866.7|146766.7|146860.1|146760.1|146867.5|146767.5|146860.1|146760.1|5
1735786410000|2025-01-02 02:53:30|146859.5|146759.5|146879.1|146779.1|146879.1|146779.1|146859.5|146759.5|7
1735786420000|2025-01-02 02:53:40|146885.1|146785.1|146891.5|146791.5|146903.1|146803.1|146865|146765|9
1735786430000|2025-01-02 02:53:50|146890.1|146790.1|146895.5|146795.5|146905|146805|146890|146790|8
1735786440000|2025-01-02 02:54:00|146895|146795|146895.5|146795.5|146900|146800|146895|146795|3
1735786450000|2025-01-02 02:54:10|146890.5|146790.5|146890.1|146790.1|146890.5|146790.5|146890.1|146790.1|2
1735786460000|2025-01-02 02:54:20|146895.1|146795.1|146895.1|146795.1|146895.1|146795.1|146895.1|146795.1|1
1735786480000|2025-01-02 02:54:40|146901.9|146801.9|146895.1|146795.1|146909.5|146809.5|146895.1|146795.1|11
1735786490000|2025-01-02 02:54:50|146888.5|146788.5|146879.6|146779.6|146888.5|146788.5|146878.5|146778.5|7
1735786500000|2025-01-02 02:55:00|146879.5|146779.5|146871.7|146771.7|146879.5|146779.5|146871.7|146771.7|10
1735786510000|2025-01-02 02:55:10|146869.7|146769.7|146869.7|146769.7|146869.7|146769.7|146869.7|146769.7|1
1735786520000|2025-01-02 02:55:20|146869.9|146769.9|146869.3|146769.3|146869.9|146769.9|146869.1|146769.1|6
1735786530000|2025-01-02 02:55:30|146869.5|146769.5|146859|146759|146869.5|146769.5|146859|146759|6
1735786540000|2025-01-02 02:55:40|146855.8|146755.8|146834.9|146734.9|146861|146761|146834.9|146734.9|11
1735786550000|2025-01-02 02:55:50|146835.3|146735.3|146835.3|146735.3|146835.5|146735.5|146835.3|146735.3|5
1735786560000|2025-01-02 02:56:00|146835.5|146735.5|146842.6|146742.6|146843.1|146743.1|146835.5|146735.5|6
1735786570000|2025-01-02 02:56:10|146842.7|146742.7|146831.5|146731.5|146855.3|146755.3|146830.1|146730.1|10
1735786580000|2025-01-02 02:56:20|146826.4|146726.4|146822.3|146722.3|146826.4|146726.4|146809|146709|20
1735786590000|2025-01-02 02:56:30|146825.9|146725.9|146835.6|146735.6|146835.6|146735.6|146824.5|146724.5|14
1735786600000|2025-01-02 02:56:40|146834.8|146734.8|146829.5|146729.5|146836.9|146736.9|146829.1|146729.1|9
1735786610000|2025-01-02 02:56:50|146830.1|146730.1|146825.5|146725.5|146839.8|146739.8|146825.5|146725.5|11
1735786620000|2025-01-02 02:57:00|146825.8|146725.8|146810.9|146710.9|146835.1|146735.1|146810.9|146710.9|22
1735786630000|2025-01-02 02:57:10|146811.9|146711.9|146822.5|146722.5|146829.1|146729.1|146811.9|146711.9|14
1735786640000|2025-01-02 02:57:20|146822.1|146722.1|146823.9|146723.9|146828.5|146728.5|146821.3|146721.3|13
1735786650000|2025-01-02 02:57:30|146820.1|146720.1|146813.5|146713.5|146820.1|146720.1|146813.1|146713.1|8
1735786660000|2025-01-02 02:57:40|146813.8|146713.8|146795.8|146695.8|146815.5|146715.5|146789.1|146689.1|10
1735786670000|2025-01-02 02:57:50|146794.7|146694.7|146785.1|146685.1|146796.7|146696.7|146784.7|146684.7|14
1735786680000|2025-01-02 02:58:00|146783.9|146683.9|146792.8|146692.8|146793.8|146693.8|146783.9|146683.9|14
1735786690000|2025-01-02 02:58:10|146792.9|146692.9|146774.5|146674.5|146792.9|146692.9|146774.5|146674.5|18
1735786700000|2025-01-02 02:58:20|146775|146675|146779.9|146679.9|146782.6|146682.6|146773.6|146673.6|16
1735786710000|2025-01-02 02:58:30|146781.8|146681.8|146794.4|146694.4|146798.5|146698.5|146781.1|146681.1|12
1735786720000|2025-01-02 02:58:40|146794.7|146694.7|146788|146688|146795.3|146695.3|146788|146688|9
1735786730000|2025-01-02 02:58:50|146787.5|146687.5|146781.9|146681.9|146788|146688|146770|146670|11
1735786740000|2025-01-02 02:59:00|146782.3|146682.3|146774.2|146674.2|146784.7|146684.7|146774.2|146674.2|10
1735786750000|2025-01-02 02:59:10|146773.3|146673.3|146762.1|146662.1|146773.3|146673.3|146762.1|146662.1|10
1735786760000|2025-01-02 02:59:20|146759.5|146659.5|146761.8|146661.8|146764.8|146664.8|146757.4|146657.4|13
1735786770000|2025-01-02 02:59:30|146762.5|146662.5|146770|146670|146770|146670|146761.5|146661.5|8
1735786780000|2025-01-02 02:59:40|146769.5|146669.5|146766|146666|146770|146670|146766|146666|7
1735786790000|2025-01-02 02:59:50|146764.2|146664.2|146749|146649|146766|146666|146746.5|146646.5|18
1735786800000|2025-01-02 03:00:00|146749.5|146649.5|146763.5|146663.5|146764|146664|146744.5|146644.5|17
1735786810000|2025-01-02 03:00:10|146766.1|146666.1|146769|146669|146770.5|146670.5|146764.5|146664.5|17
1735786820000|2025-01-02 03:00:20|146764.8|146664.8|146761.5|146661.5|146764.8|146664.8|146760.5|146660.5|5
1735786830000|2025-01-02 03:00:30|146758.8|146658.8|146778|146678|146779|146679|146758.8|146658.8|8
1735786840000|2025-01-02 03:00:40|146777.5|146677.5|146791.1|146691.1|146791.5|146691.5|146773.5|146673.5|14
1735786850000|2025-01-02 03:00:50|146790.5|146690.5|146791.5|146691.5|146791.5|146691.5|146790.5|146690.5|5
1735786860000|2025-01-02 03:01:00|146795.1|146695.1|146791.5|146691.5|146799|146699|146790.5|146690.5|12
1735786870000|2025-01-02 03:01:10|146792.2|146692.2|146791.5|146691.5|146792.2|146692.2|146791.1|146691.1|5
1735786880000|2025-01-02 03:01:20|146791.1|146691.1|146791.1|146691.1|146791.5|146691.5|146791.1|146691.1|4
1735786890000|2025-01-02 03:01:30|146791.5|146691.5|146792.1|146692.1|146792.1|146692.1|146791.5|146691.5|2
1735786900000|2025-01-02 03:01:40|146792.2|146692.2|146793.1|146693.1|146800.5|146700.5|146792.2|146692.2|17
1735786910000|2025-01-02 03:01:50|146795.5|146695.5|146817.5|146717.5|146817.5|146717.5|146794.1|146694.1|10
1735786920000|2025-01-02 03:02:00|146817.9|146717.9|146810.1|146710.1|146818.1|146718.1|146810.1|146710.1|5
1735786930000|2025-01-02 03:02:10|146810.5|146710.5|146818.5|146718.5|146820.5|146720.5|146810.5|146710.5|5
1735786940000|2025-01-02 03:02:20|146818.8|146718.8|146821.2|146721.2|146822.1|146722.1|146818.5|146718.5|10
1735786950000|2025-01-02 03:02:30|146821.5|146721.5|146817.1|146717.1|146821.5|146721.5|146817.1|146717.1|7
1735786960000|2025-01-02 03:02:40|146819.1|146719.1|146813.1|146713.1|146819.1|146719.1|146811.5|146711.5|14
1735786970000|2025-01-02 03:02:50|146812.5|146712.5|146811.5|146711.5|146812.5|146712.5|146811.5|146711.5|2
1735786990000|2025-01-02 03:03:10|146810.1|146710.1|146810.1|146710.1|146810.1|146710.1|146810.1|146710.1|1
1735787040000|2025-01-02 03:04:00|146811.1|146711.1|146811.1|146711.1|146820.1|146720.1|146811.1|146711.1|9
1735787050000|2025-01-02 03:04:10|146812.1|146712.1|146820.1|146720.1|146820.1|146720.1|146812.1|146712.1|4
1735787060000|2025-01-02 03:04:20|146820.5|146720.5|146820.5|146720.5|146820.5|146720.5|146820.5|146720.5|1
1735787070000|2025-01-02 03:04:30|146819.1|146719.1|146820.1|146720.1|146820.1|146720.1|146815.1|146715.1|4
1735787090000|2025-01-02 03:04:50|146820.5|146720.5|146820.5|146720.5|146820.5|146720.5|146820.5|146720.5|1
1735787100000|2025-01-02 03:05:00|146821.1|146721.1|146821.1|146721.1|146821.1|146721.1|146821.1|146721.1|1
1735787110000|2025-01-02 03:05:10|146820.1|146720.1|146820.1|146720.1|146820.1|146720.1|146820.1|146720.1|1
1735787130000|2025-01-02 03:05:30|146821.1|146721.1|146821.1|146721.1|146821.1|146721.1|146821.1|146721.1|1
1735787170000|2025-01-02 03:06:10|146822.1|146722.1|146837.7|146737.7|146837.7|146737.7|146821.5|146721.5|6
1735787180000|2025-01-02 03:06:20|146838.3|146738.3|146847.5|146747.5|146847.5|146747.5|146838.3|146738.3|7
1735787190000|2025-01-02 03:06:30|146840.1|146740.1|146840.1|146740.1|146840.1|146740.1|146840.1|146740.1|1
1735787200000|2025-01-02 03:06:40|146838.5|146738.5|146836.5|146736.5|146838.5|146738.5|146830.1|146730.1|9
1735787210000|2025-01-02 03:06:50|146834.5|146734.5|146840.1|146740.1|146840.1|146740.1|146832.1|146732.1|9
1735787220000|2025-01-02 03:07:00|146841.1|146741.1|146841.1|146741.1|146841.1|146741.1|146840.5|146740.5|3
1735787230000|2025-01-02 03:07:10|146838.1|146738.1|146838.1|146738.1|146841.1|146741.1|146835.1|146735.1|5
1735787240000|2025-01-02 03:07:20|146836.5|146736.5|146835.5|146735.5|146838.1|146738.1|146835.5|146735.5|8
1735787250000|2025-01-02 03:07:30|146835.8|146735.8|146836.1|146736.1|146836.1|146736.1|146835.5|146735.5|7
1735787260000|2025-01-02 03:07:40|146835.8|146735.8|146825.1|146725.1|146836.1|146736.1|146825.1|146725.1|14
1735787270000|2025-01-02 03:07:50|146825.8|146725.8|146826.1|146726.1|146827.5|146727.5|146823.5|146723.5|9
1735787280000|2025-01-02 03:08:00|146819.8|146719.8|146781.5|146681.5|146827.8|146727.8|146781.5|146681.5|18
1735787290000|2025-01-02 03:08:10|146785.5|146685.5|146763.5|146663.5|146787.1|146687.1|146763.5|146663.5|13
1735787300000|2025-01-02 03:08:20|146762.5|146662.5|146763.5|146663.5|146763.5|146663.5|146762.5|146662.5|2
1735787310000|2025-01-02 03:08:30|146762.5|146662.5|146752.1|146652.1|146762.5|146662.5|146746.5|146646.5|7
1735787320000|2025-01-02 03:08:40|146753.5|146653.5|146763.5|146663.5|146764|146664|146753.1|146653.1|11
1735787330000|2025-01-02 03:08:50|146764.1|146664.1|146767|146667|146771.5|146671.5|146764.1|146664.1|6
1735787340000|2025-01-02 03:09:00|146771.5|146671.5|146773.5|146673.5|146773.5|146673.5|146771.5|146671.5|7
1735787350000|2025-01-02 03:09:10|146773.1|146673.1|146773.5|146673.5|146773.5|146673.5|146772.5|146672.5|6
1735787360000|2025-01-02 03:09:20|146782.5|146682.5|146800.1|146700.1|146800.1|146700.1|146782.5|146682.5|7
1735787370000|2025-01-02 03:09:30|146805.1|146705.1|146806.1|146706.1|146806.5|146706.5|146805.1|146705.1|3
1735787380000|2025-01-02 03:09:40|146806.5|146706.5|146805|146705|146806.5|146706.5|146805|146705|3
1735787390000|2025-01-02 03:09:50|146805.1|146705.1|146793.1|146693.1|146805.1|146705.1|146793.1|146693.1|7
1735787400000|2025-01-02 03:10:00|146793.5|146693.5|146776.1|146676.1|146793.5|146693.5|146776.1|146676.1|6
1735787410000|2025-01-02 03:10:10|146777|146677|146776.5|146676.5|146777|146677|146776.5|146676.5|2
1735787430000|2025-01-02 03:10:30|146776.8|146676.8|146795|146695|146796.5|146696.5|146776.8|146676.8|12
1735787440000|2025-01-02 03:10:40|146795.2|146695.2|146778.5|146678.5|146797|146697|146776.5|146676.5|11
1735787450000|2025-01-02 03:10:50|146783|146683|146778.5|146678.5|146783|146683|146777.1|146677.1|4
1735787460000|2025-01-02 03:11:00|146778.1|146678.1|146793.5|146693.5|146793.5|146693.5|146778.1|146678.1|5
1735787470000|2025-01-02 03:11:10|146793|146693|146793|146693|146793|146693|146793|146693|1
1735787490000|2025-01-02 03:11:30|146792.5|146692.5|146801.5|146701.5|146801.5|146701.5|146792.5|146692.5|8
1735787500000|2025-01-02 03:11:40|146810.1|146710.1|146798.5|146698.5|146810.1|146710.1|146793.5|146693.5|9
1735787510000|2025-01-02 03:11:50|146795.1|146695.1|146795.1|146695.1|146795.5|146695.5|146795.1|146695.1|3
1735787520000|2025-01-02 03:12:00|146795.3|146695.3|146801.5|146701.5|146801.5|146701.5|146795.3|146695.3|3
1735787530000|2025-01-02 03:12:10|146802.1|146702.1|146801.5|146701.5|146802.1|146702.1|146801.5|146701.5|2
1735787540000|2025-01-02 03:12:20|146803.5|146703.5|146810.1|146710.1|146810.1|146710.1|146803.5|146703.5|3
1735787550000|2025-01-02 03:12:30|146807.5|146707.5|146806.5|146706.5|146807.5|146707.5|146806.5|146706.5|2
1735787560000|2025-01-02 03:12:40|146807.1|146707.1|146806.5|146706.5|146807.1|146707.1|146806.1|146706.1|4
1735787570000|2025-01-02 03:12:50|146807.5|146707.5|146805.1|146705.1|146807.5|146707.5|146805.1|146705.1|3
1735787580000|2025-01-02 03:13:00|146803.1|146703.1|146803.1|146703.1|146803.1|146703.1|146803.1|146703.1|1
1735787590000|2025-01-02 03:13:10|146805.1|146705.1|146801.5|146701.5|146806.5|146706.5|146801.5|146701.5|4
1735787610000|2025-01-02 03:13:30|146798.5|146698.5|146801.5|146701.5|146801.5|146701.5|146798.5|146698.5|2
1735787620000|2025-01-02 03:13:40|146802.1|146702.1|146801.5|146701.5|146802.1|146702.1|146801.5|146701.5|4
1735787630000|2025-01-02 03:13:50|146802.1|146702.1|146803.5|146703.5|146808.1|146708.1|146802.1|146702.1|4
1735787640000|2025-01-02 03:14:00|146801.5|146701.5|146801.5|146701.5|146802.1|146702.1|146801.5|146701.5|3
1735787650000|2025-01-02 03:14:10|146803.5|146703.5|146803.1|146703.1|146803.5|146703.5|146803.1|146703.1|2
1735787660000|2025-01-02 03:14:20|146802.1|146702.1|146807.9|146707.9|146807.9|146707.9|146801.5|146701.5|4
1735787670000|2025-01-02 03:14:30|146808.4|146708.4|146801.5|146701.5|146808.4|146708.4|146801.5|146701.5|4
1735787680000|2025-01-02 03:14:40|146802.1|146702.1|146792.1|146692.1|146802.1|146702.1|146787.1|146687.1|13
1735787690000|2025-01-02 03:14:50|146791.5|146691.5|146778.5|146678.5|146791.5|146691.5|146778.5|146678.5|12
1735787700000|2025-01-02 03:15:00|146776.1|146676.1|146778.5|146678.5|146787.5|146687.5|146776.1|146676.1|12
1735787710000|2025-01-02 03:15:10|146777.5|146677.5|146766.5|146666.5|146778.5|146678.5|146766.5|146666.5|13
1735787720000|2025-01-02 03:15:20|146772.1|146672.1|146756.8|146656.8|146782.5|146682.5|146756.8|146656.8|24
1735787730000|2025-01-02 03:15:30|146761.5|146661.5|146770.5|146670.5|146770.5|146670.5|146761.5|146661.5|21
1735787740000|2025-01-02 03:15:40|146768.1|146668.1|146769.5|146669.5|146769.5|146669.5|146754.1|146654.1|14
1735787750000|2025-01-02 03:15:50|146765.3|146665.3|146775.1|146675.1|146778.5|146678.5|146759.1|146659.1|15
1735787760000|2025-01-02 03:16:00|146774.5|146674.5|146765.5|146665.5|146778.5|146678.5|146762.1|146662.1|7
1735787770000|2025-01-02 03:16:10|146764.3|146664.3|146763.9|146663.9|146765.9|146665.9|146763.1|146663.1|7
1735787780000|2025-01-02 03:16:20|146765.5|146665.5|146773.5|146673.5|146779.5|146679.5|146765.3|146665.3|13
1735787790000|2025-01-02 03:16:30|146771.5|146671.5|146769.1|146669.1|146772.5|146672.5|146766.3|146666.3|6
1735787800000|2025-01-02 03:16:40|146769.7|146669.7|146769.1|146669.1|146769.7|146669.7|146769.1|146669.1|3
1735787810000|2025-01-02 03:16:50|146769.5|146669.5|146770.5|146670.5|146772.5|146672.5|146769.1|146669.1|9
1735787820000|2025-01-02 03:17:00|146771.1|146671.1|146778.9|146678.9|146779.5|146679.5|146771.1|146671.1|8
1735787830000|2025-01-02 03:17:10|146780.9|146680.9|146779.9|146679.9|146780.9|146680.9|146777.5|146677.5|7
1735787840000|2025-01-02 03:17:20|146780.1|146680.1|146780.1|146680.1|146780.5|146680.5|146780.1|146680.1|7
1735787850000|2025-01-02 03:17:30|146780.3|146680.3|146779.5|146679.5|146780.3|146680.3|146779.5|146679.5|5
1735787860000|2025-01-02 03:17:40|146778.7|146678.7|146766.9|146666.9|146778.7|146678.7|146766.8|146666.8|10
1735787870000|2025-01-02 03:17:50|146760.3|146660.3|146760.7|146660.7|146760.7|146660.7|146760.3|146660.3|2
1735787880000|2025-01-02 03:18:00|146760.3|146660.3|146760.9|146660.9|146760.9|146660.9|146760.3|146660.3|2
1735787890000|2025-01-02 03:18:10|146761.3|146661.3|146760.7|146660.7|146761.5|146661.5|146760.7|146660.7|3
1735787900000|2025-01-02 03:18:20|146761.3|146661.3|146765.1|146665.1|146765.1|146665.1|146760.7|146660.7|8
1735787910000|2025-01-02 03:18:30|146763.1|146663.1|146762.1|146662.1|146763.1|146663.1|146761.7|146661.7|7
1735787930000|2025-01-02 03:18:50|146761.7|146661.7|146761.7|146661.7|146762.1|146662.1|146761.7|146661.7|4
1735787940000|2025-01-02 03:19:00|146761.9|146661.9|146761.3|146661.3|146761.9|146661.9|146761.3|146661.3|5
1735787950000|2025-01-02 03:19:10|146761.7|146661.7|146758.5|146658.5|146761.7|146661.7|146758.5|146658.5|4
1735787960000|2025-01-02 03:19:20|146759.5|146659.5|146755.1|146655.1|146760.1|146660.1|146755.1|146655.1|5
1735787980000|2025-01-02 03:19:40|146756.1|146656.1|146759.1|146659.1|146763.5|146663.5|146749.1|146649.1|7
1735787990000|2025-01-02 03:19:50|146759.5|146659.5|146758.5|146658.5|146759.5|146659.5|146758.5|146658.5|4
1735788000000|2025-01-02 03:20:00|146759.1|146659.1|146768|146668|146768|146668|146759.1|146659.1|9
1735788010000|2025-01-02 03:20:10|146776.5|146676.5|146790.4|146690.4|146790.8|146690.8|146776.5|146676.5|9
1735788020000|2025-01-02 03:20:20|146791.1|146691.1|146798.8|146698.8|146805|146705|146791.1|146691.1|10
1735788030000|2025-01-02 03:20:30|146798.2|146698.2|146795|146695|146799.9|146699.9|146795|146695|9
1735788040000|2025-01-02 03:20:40|146795.2|146695.2|146770.1|146670.1|146795.2|146695.2|146765.5|146665.5|9
1735788050000|2025-01-02 03:20:50|146770.2|146670.2|146764.8|146664.8|146773.7|146673.7|146763.1|146663.1|11
1735788060000|2025-01-02 03:21:00|146765|146665|146765.5|146665.5|146765.8|146665.8|146764.9|146664.9|7
1735788070000|2025-01-02 03:21:10|146766.8|146666.8|146767|146667|146767|146667|146766.5|146666.5|7
1735788080000|2025-01-02 03:21:20|146767.1|146667.1|146781.1|146681.1|146781.1|146681.1|146767.1|146667.1|6
1735788090000|2025-01-02 03:21:30|146780.8|146680.8|146749.5|146649.5|146780.8|146680.8|146749.5|146649.5|10
1735788100000|2025-01-02 03:21:40|146747.8|146647.8|146740.8|146640.8|146747.8|146647.8|146735.8|146635.8|8
1735788110000|2025-01-02 03:21:50|146741.2|146641.2|146745.5|146645.5|146747|146647|146741.2|146641.2|6
1735788120000|2025-01-02 03:22:00|146745.2|146645.2|146738.8|146638.8|146747.5|146647.5|146734.5|146634.5|15
1735788130000|2025-01-02 03:22:10|146739|146639|146737.5|146637.5|146739.6|146639.6|146735|146635|11
1735788140000|2025-01-02 03:22:20|146737.2|146637.2|146726.9|146626.9|146737.2|146637.2|146719.6|146619.6|12
1735788150000|2025-01-02 03:22:30|146720.8|146620.8|146714.2|146614.2|146722.3|146622.3|146713.9|146613.9|10
1735788160000|2025-01-02 03:22:40|146714.4|146614.4|146702.4|146602.4|146716|146616|146694.7|146594.7|14
1735788170000|2025-01-02 03:22:50|146702.8|146602.8|146688|146588|146702.8|146602.8|146672.2|146572.2|14
1735788180000|2025-01-02 03:23:00|146689|146589|146700.4|146600.4|146702.1|146602.1|146689|146589|13
1735788190000|2025-01-02 03:23:10|146701.9|146601.9|146726.1|146626.1|146726.1|146626.1|146701.7|146601.7|9
1735788200000|2025-01-02 03:23:20|146726.5|146626.5|146735.8|146635.8|146736.1|146636.1|146726.5|146626.5|13
1735788210000|2025-01-02 03:23:30|146735.5|146635.5|146737.8|146637.8|146739.5|146639.5|146735.5|146635.5|9
1735788220000|2025-01-02 03:23:40|146736|146636|146722.1|146622.1|146736.1|146636.1|146722.1|146622.1|9
1735788230000|2025-01-02 03:23:50|146721.3|146621.3|146715.8|146615.8|146722.1|146622.1|146715.5|146615.5|12
1735788240000|2025-01-02 03:24:00|146715.1|146615.1|146701.1|146601.1|146715.1|146615.1|146701.1|146601.1|9
1735788250000|2025-01-02 03:24:10|146701.5|146601.5|146685.1|146585.1|146701.5|146601.5|146685|146585|11
1735788260000|2025-01-02 03:24:20|146675.5|146575.5|146702.5|146602.5|146702.5|146602.5|146675.5|146575.5|16
1735788270000|2025-01-02 03:24:30|146703.1|146603.1|146703.1|146603.1|146705.1|146605.1|146703.1|146603.1|3
1735788280000|2025-01-02 03:24:40|146702.5|146602.5|146711.1|146611.1|146711.5|146611.5|146702.5|146602.5|7
1735788290000|2025-01-02 03:24:50|146707.3|146607.3|146705.1|146605.1|146707.3|146607.3|146702.5|146602.5|10
1735788300000|2025-01-02 03:25:00|146705.3|146605.3|146706.5|146606.5|146707.5|146607.5|146705.1|146605.1|12
1735788310000|2025-01-02 03:25:10|146706.3|146606.3|146704.5|146604.5|146706.5|146606.5|146704.5|146604.5|9
1735788320000|2025-01-02 03:25:20|146705.5|146605.5|146703.1|146603.1|146711.1|146611.1|146703.1|146603.1|7
1735788330000|2025-01-02 03:25:30|146703.8|146603.8|146707.5|146607.5|146707.5|146607.5|146703.8|146603.8|5
1735788340000|2025-01-02 03:25:40|146707.8|146607.8|146711.5|146611.5|146712.1|146612.1|146707.8|146607.8|5
1735788350000|2025-01-02 03:25:50|146711.8|146611.8|146703.1|146603.1|146712.1|146612.1|146702.5|146602.5|11
1735788360000|2025-01-02 03:26:00|146703.8|146603.8|146711.1|146611.1|146711.1|146611.1|146702.5|146602.5|9
1735788370000|2025-01-02 03:26:10|146711.5|146611.5|146715.5|146615.5|146716.1|146616.1|146711.1|146611.1|8
1735788380000|2025-01-02 03:26:20|146712.1|146612.1|146730.1|146630.1|146730.1|146630.1|146712.1|146612.1|11
1735788390000|2025-01-02 03:26:30|146729.5|146629.5|146729.5|146629.5|146741.5|146641.5|146729.5|146629.5|11
1735788400000|2025-01-02 03:26:40|146731.1|146631.1|146724.1|146624.1|146731.1|146631.1|146724.1|146624.1|7
1735788410000|2025-01-02 03:26:50|146723.1|146623.1|146715.1|146615.1|146723.1|146623.1|146713.1|146613.1|5
1735788420000|2025-01-02 03:27:00|146712.1|146612.1|146710|146610|146712.1|146612.1|146704.5|146604.5|10
1735788430000|2025-01-02 03:27:10|146709|146609|146710.1|146610.1|146713|146613|146709|146609|9
1735788440000|2025-01-02 03:27:20|146710.2|146610.2|146722.1|146622.1|146722.5|146622.5|146710.1|146610.1|10
1735788450000|2025-01-02 03:27:30|146722.3|146622.3|146722.1|146622.1|146725.1|146625.1|146721.5|146621.5|7
1735788460000|2025-01-02 03:27:40|146721.5|146621.5|146721.5|146621.5|146723.1|146623.1|146721.5|146621.5|8
1735788470000|2025-01-02 03:27:50|146718.1|146618.1|146706.5|146606.5|146718.1|146618.1|146706.5|146606.5|6
1735788480000|2025-01-02 03:28:00|146702.3|146602.3|146707.5|146607.5|146707.9|146607.9|146698.1|146598.1|7
1735788490000|2025-01-02 03:28:10|146707.1|146607.1|146696.5|146596.5|146707.1|146607.1|146695.5|146595.5|6
1735788500000|2025-01-02 03:28:20|146697.1|146597.1|146697.1|146597.1|146697.5|146597.5|146696.5|146596.5|9
1735788510000|2025-01-02 03:28:30|146696.5|146596.5|146697.1|146597.1|146697.5|146597.5|146696.5|146596.5|5
1735788520000|2025-01-02 03:28:40|146697.5|146597.5|146666|146566|146697.5|146597.5|146666|146566|14
1735788530000|2025-01-02 03:28:50|146662.1|146562.1|146653|146553|146665.1|146565.1|146651|146551|14
1735788540000|2025-01-02 03:29:00|146653.2|146553.2|146668.1|146568.1|146671.5|146571.5|146653.2|146553.2|10
1735788550000|2025-01-02 03:29:10|146671.5|146571.5|146651.6|146551.6|146672.1|146572.1|146651.6|146551.6|12
1735788560000|2025-01-02 03:29:20|146652.5|146552.5|146667.5|146567.5|146667.5|146567.5|146652|146552|10
1735788570000|2025-01-02 03:29:30|146677.5|146577.5|146660.6|146560.6|146677.5|146577.5|146660.6|146560.6|10
1735788580000|2025-01-02 03:29:40|146658.8|146558.8|146634.9|146534.9|146658.8|146558.8|146613.1|146513.1|18
1735788590000|2025-01-02 03:29:50|146637.5|146537.5|146618.8|146518.8|146691.8|146537.5|146613.5|146491.8|15
1735788600000|2025-01-02 03:30:00|146624.5|146524.5|146615.9|146515.9|146624.5|146524.5|146608.5|146508.5|11
1735788610000|2025-01-02 03:30:10|146616.6|146516.6|146608.8|146508.8|146628.4|146528.4|146608.5|146508.5|11
1735788620000|2025-01-02 03:30:20|146613.7|146513.7|146589.7|146489.7|146613.7|146513.7|146587.7|146487.7|12
1735788630000|2025-01-02 03:30:30|146590.1|146490.1|146573.7|146473.7|146590.1|146490.1|146571.6|146471.6|11
1735788640000|2025-01-02 03:30:40|146570.8|146470.8|146585.5|146485.5|146589.4|146489.4|146563.5|146463.5|20
1735788650000|2025-01-02 03:30:50|146589|146489|146564|146464|146589|146489|146563|146463|15
1735788660000|2025-01-02 03:31:00|146565.5|146465.5|146559.9|146459.9|146565.5|146465.5|146559.9|146459.9|9
1735788670000|2025-01-02 03:31:10|146560.1|146460.1|146586.4|146486.4|146586.4|146486.4|146560.1|146460.1|17
1735788680000|2025-01-02 03:31:20|146587.1|146487.1|146594.3|146494.3|146602.7|146502.7|146586.3|146486.3|16
1735788690000|2025-01-02 03:31:30|146593.1|146493.1|146608.7|146508.7|146608.7|146508.7|146592|146492|14
1735788700000|2025-01-02 03:31:40|146608.4|146508.4|146608.5|146508.5|146608.7|146508.7|146606.7|146506.7|5
1735788710000|2025-01-02 03:31:50|146608.3|146508.3|146594.2|146494.2|146608.3|146508.3|146593.5|146493.5|10
1735788720000|2025-01-02 03:32:00|146595.9|146495.9|146598.7|146498.7|146599.3|146499.3|146595.9|146495.9|8
1735788730000|2025-01-02 03:32:10|146599.3|146499.3|146586.5|146486.5|146599.3|146499.3|146586.5|146486.5|7
1735788740000|2025-01-02 03:32:20|146582.5|146482.5|146574.7|146474.7|146588.3|146488.3|146574.7|146474.7|14
1735788750000|2025-01-02 03:32:30|146571.1|146471.1|146571.9|146471.9|146573.5|146473.5|146566.2|146466.2|20
1735788760000|2025-01-02 03:32:40|146569.1|146469.1|146580.8|146480.8|146585.1|146485.1|146567.1|146467.1|10
1735788770000|2025-01-02 03:32:50|146580.3|146480.3|146558.3|146458.3|146583.1|146483.1|146539.1|146439.1|16
1735788780000|2025-01-02 03:33:00|146558.1|146458.1|146567.2|146467.2|146578.5|146478.5|146558.1|146458.1|18
1735788790000|2025-01-02 03:33:10|146571.7|146471.7|146572.1|146472.1|146586|146486|146569.5|146469.5|17
1735788800000|2025-01-02 03:33:20|146572.7|146472.7|146577|146477|146577.5|146477.5|146571.5|146471.5|14
1735788810000|2025-01-02 03:33:30|146574.5|146474.5|146575.8|146475.8|146579.5|146479.5|146574.5|146474.5|9
1735788820000|2025-01-02 03:33:40|146573.5|146473.5|146565.5|146465.5|146573.5|146473.5|146547.5|146447.5|17
1735788830000|2025-01-02 03:33:50|146566|146466|146578.1|146478.1|146578.5|146478.5|146559|146459|19
1735788840000|2025-01-02 03:34:00|146578.5|146478.5|146592.5|146492.5|146603.5|146503.5|146578.5|146478.5|21
1735788850000|2025-01-02 03:34:10|146597.1|146497.1|146588|146488|146599.1|146499.1|146578|146478|17
1735788860000|2025-01-02 03:34:20|146588.2|146488.2|146588.5|146488.5|146590.5|146490.5|146586.8|146486.8|12
1735788870000|2025-01-02 03:34:30|146588.1|146488.1|146589.5|146489.5|146595.9|146495.9|146588.1|146488.1|17
1735788880000|2025-01-02 03:34:40|146589.8|146489.8|146589.9|146489.9|146605|146505|146589.8|146489.8|15
1735788890000|2025-01-02 03:34:50|146590.3|146490.3|146595.7|146495.7|146597.1|146497.1|146589.5|146489.5|14
1735788900000|2025-01-02 03:35:00|146595.1|146495.1|146599.8|146499.8|146599.8|146499.8|146587|146487|11
1735788910000|2025-01-02 03:35:10|146594.4|146494.4|146596.5|146496.5|146596.5|146496.5|146591.7|146491.7|4
1735788920000|2025-01-02 03:35:20|146599|146499|146596.5|146496.5|146600|146500|146596.5|146496.5|8
1735788930000|2025-01-02 03:35:30|146597.5|146497.5|146596|146496|146598.1|146498.1|146596|146496|8
1735788940000|2025-01-02 03:35:40|146592.2|146492.2|146594.7|146494.7|146595.2|146495.2|146591|146491|12
1735788950000|2025-01-02 03:35:50|146593.6|146493.6|146593.4|146493.4|146594.8|146494.8|146592.9|146492.9|5
1735788960000|2025-01-02 03:36:00|146593.8|146493.8|146607.1|146507.1|146607.5|146507.5|146593.8|146493.8|16
1735788970000|2025-01-02 03:36:10|146601.5|146501.5|146606.5|146506.5|146606.5|146506.5|146596|146496|14
1735788980000|2025-01-02 03:36:20|146608.5|146508.5|146609|146509|146609|146509|146608|146508|5
1735788990000|2025-01-02 03:36:30|146608.8|146508.8|146609.5|146509.5|146611.5|146511.5|146608.8|146508.8|6
1735789000000|2025-01-02 03:36:40|146609.3|146509.3|146608.5|146508.5|146609.3|146509.3|146608.5|146508.5|4
1735789010000|2025-01-02 03:36:50|146609|146509|146627|146527|146629|146529|146609|146509|16
1735789020000|2025-01-02 03:37:00|146627.2|146527.2|146630|146530|146633.5|146533.5|146627|146527|14
1735789030000|2025-01-02 03:37:10|146629.8|146529.8|146644.5|146544.5|146648.5|146548.5|146623.5|146523.5|17
1735789040000|2025-01-02 03:37:20|146643.5|146543.5|146639.5|146539.5|146643.5|146543.5|146637|146537|9
1735789050000|2025-01-02 03:37:30|146642.1|146542.1|146641.5|146541.5|146643.1|146543.1|146641.5|146541.5|6
1735789060000|2025-01-02 03:37:40|146642.2|146542.2|146648.5|146548.5|146648.5|146548.5|146642.2|146542.2|7
1735789070000|2025-01-02 03:37:50|146648.8|146548.8|146647.1|146547.1|146648.8|146548.8|146643.5|146543.5|7
1735789080000|2025-01-02 03:38:00|146645.1|146545.1|146628.1|146528.1|146645.1|146545.1|146625.5|146525.5|14
1735789090000|2025-01-02 03:38:10|146627.1|146527.1|146645.1|146545.1|146645.1|146545.1|146627.1|146527.1|12
1735789100000|2025-01-02 03:38:20|146641.5|146541.5|146640|146540|146642.5|146542.5|146638.5|146538.5|16
1735789110000|2025-01-02 03:38:30|146639.5|146539.5|146640|146540|146640|146540|146639.5|146539.5|5
1735789120000|2025-01-02 03:38:40|146640.2|146540.2|146549.1|146449.1|146640.5|146540.5|146523.5|146423.5|24
1735789130000|2025-01-02 03:38:50|146550.1|146450.1|146565.1|146465.1|146567.1|146467.1|146548.1|146448.1|18
1735789140000|2025-01-02 03:39:00|146567.1|146467.1|146569.1|146469.1|146590.1|146490.1|146565.3|146465.3|16
1735789150000|2025-01-02 03:39:10|146570.1|146470.1|146556.5|146456.5|146575|146475|146556.5|146456.5|12
1735789160000|2025-01-02 03:39:20|146556.8|146456.8|146581|146481|146584.5|146484.5|146556.8|146456.8|14
1735789170000|2025-01-02 03:39:30|146578.5|146478.5|146581.5|146481.5|146581.5|146481.5|146574.1|146474.1|9
1735789180000|2025-01-02 03:39:40|146586.5|146486.5|146590.1|146490.1|146590.1|146490.1|146586|146486|8
1735789190000|2025-01-02 03:39:50|146599.1|146499.1|146609.8|146509.8|146609.8|146509.8|146591.5|146491.5|12
1735789200000|2025-01-02 03:40:00|146612.1|146512.1|146625.4|146525.4|146627.5|146527.5|146612.1|146512.1|11
1735789210000|2025-01-02 03:40:10|146626.8|146526.8|146619.3|146519.3|146628.1|146528.1|146617.1|146517.1|9
1735789220000|2025-01-02 03:40:20|146619.5|146519.5|146631.1|146531.1|146631.1|146531.1|146619.1|146519.1|16
1735789230000|2025-01-02 03:40:30|146631|146531|146631|146531|146631|146531|146631|146531|1
1735789240000|2025-01-02 03:40:40|146630.8|146530.8|146630.5|146530.5|146630.8|146530.8|146630|146530|3
1735789250000|2025-01-02 03:40:50|146630.8|146530.8|146631|146531|146631.1|146531.1|146630.5|146530.5|5
1735789260000|2025-01-02 03:41:00|146628.5|146528.5|146630.3|146530.3|146631|146531|146623.5|146523.5|10
1735789270000|2025-01-02 03:41:10|146630.5|146530.5|146641|146541|146641|146541|146630|146530|8
1735789280000|2025-01-02 03:41:20|146639.8|146539.8|146636.5|146536.5|146639.8|146539.8|146634.5|146534.5|6
1735789290000|2025-01-02 03:41:30|146635.1|146535.1|146631.5|146531.5|146636|146536|146630|146530|6
1735789300000|2025-01-02 03:41:40|146631|146531|146624.8|146524.8|146631|146531|146624.5|146524.5|10
1735789310000|2025-01-02 03:41:50|146624.5|146524.5|146627.5|146527.5|146627.5|146527.5|146624.5|146524.5|9
1735789320000|2025-01-02 03:42:00|146627.8|146527.8|146630|146530|146630|146530|146627.5|146527.5|5
1735789330000|2025-01-02 03:42:10|146629.2|146529.2|146628.1|146528.1|146629.2|146529.2|146627.5|146527.5|4
1735789340000|2025-01-02 03:42:20|146630|146530|146621.5|146521.5|146630|146530|146619.1|146519.1|14
1735789350000|2025-01-02 03:42:30|146621.8|146521.8|146628.5|146528.5|146628.5|146528.5|146621.5|146521.5|8
1735789360000|2025-01-02 03:42:40|146630|146530|146630.5|146530.5|146631.3|146531.3|146630|146530|7
1735789370000|2025-01-02 03:42:50|146632.8|146532.8|146639.1|146539.1|146642.8|146542.8|146632.8|146532.8|12
1735789380000|2025-01-02 03:43:00|146640.1|146540.1|146644.1|146544.1|146649.5|146549.5|146640.1|146540.1|17
1735789390000|2025-01-02 03:43:10|146646.3|146546.3|146652.1|146552.1|146652.1|146552.1|146644.1|146544.1|11
1735789400000|2025-01-02 03:43:20|146644.5|146544.5|146644.1|146544.1|146644.5|146544.5|146644.1|146544.1|2
1735789420000|2025-01-02 03:43:40|146640.5|146540.5|146644.1|146544.1|146644.1|146544.1|146640.5|146540.5|3
1735789430000|2025-01-02 03:43:50|146643.8|146543.8|146638.1|146538.1|146643.8|146543.8|146638.1|146538.1|4
1735789440000|2025-01-02 03:44:00|146634.1|146534.1|146628.1|146528.1|146634.1|146534.1|146628.1|146528.1|5
1735789450000|2025-01-02 03:44:10|146627.1|146527.1|146628.5|146528.5|146628.5|146528.5|146627.1|146527.1|3
1735789460000|2025-01-02 03:44:20|146630.8|146530.8|146633.1|146533.1|146633.1|146533.1|146630.8|146530.8|2
1735789470000|2025-01-02 03:44:30|146628.1|146528.1|146640.5|146540.5|146640.5|146540.5|146627.1|146527.1|9
1735789480000|2025-01-02 03:44:40|146643.5|146543.5|146641.5|146541.5|146644.1|146544.1|146641.5|146541.5|6
1735789490000|2025-01-02 03:44:50|146641.1|146541.1|146630.1|146530.1|146643.5|146543.5|146623.5|146523.5|8
1735789500000|2025-01-02 03:45:00|146627.1|146527.1|146635.1|146535.1|146635.1|146535.1|146627.1|146527.1|5
1735789510000|2025-01-02 03:45:10|146635.5|146535.5|146635.5|146535.5|146635.5|146535.5|146635.5|146535.5|1
1735789520000|2025-01-02 03:45:20|146636.1|146536.1|146635.5|146535.5|146636.1|146536.1|146635.5|146535.5|2
1735789530000|2025-01-02 03:45:30|146636.1|146536.1|146636.1|146536.1|146636.1|146536.1|146636.1|146536.1|1
1735789540000|2025-01-02 03:45:40|146635.1|146535.1|146635.5|146535.5|146635.5|146535.5|146635.1|146535.1|2
1735789550000|2025-01-02 03:45:50|146634.8|146534.8|146643.1|146543.1|146643.1|146543.1|146634.8|146534.8|4
1735789560000|2025-01-02 03:46:00|146642.3|146542.3|146643.5|146543.5|146643.5|146543.5|146638.1|146538.1|5
1735789570000|2025-01-02 03:46:10|146642.8|146542.8|146637.1|146537.1|146642.8|146542.8|146637.1|146537.1|6
1735789580000|2025-01-02 03:46:20|146637.5|146537.5|146641.3|146541.3|146644.1|146544.1|146637.5|146537.5|14
1735789590000|2025-01-02 03:46:30|146643.5|146543.5|146643.5|146543.5|146643.5|146543.5|146638.1|146538.1|9
1735789600000|2025-01-02 03:46:40|146644.5|146544.5|146644.1|146544.1|146644.5|146544.5|146644.1|146544.1|2
1735789610000|2025-01-02 03:46:50|146645.1|146545.1|146646.1|146546.1|146646.1|146546.1|146644.1|146544.1|5
1735789620000|2025-01-02 03:47:00|146647.3|146547.3|146649.1|146549.1|146649.1|146549.1|146647.3|146547.3|2
1735789630000|2025-01-02 03:47:10|146648.3|146548.3|146640.4|146540.4|146648.3|146548.3|146640.3|146540.3|5
1735789640000|2025-01-02 03:47:20|146640.7|146540.7|146648.5|146548.5|146648.5|146548.5|146640.7|146540.7|6
1735789650000|2025-01-02 03:47:30|146647.8|146547.8|146651.1|146551.1|146654.5|146554.5|146646.5|146546.5|7
1735789660000|2025-01-02 03:47:40|146651.5|146551.5|146654.1|146554.1|146654.5|146554.5|146651.5|146551.5|8
1735789680000|2025-01-02 03:48:00|146655.1|146555.1|146655.1|146555.1|146655.1|146555.1|146650.3|146550.3|3
1735789700000|2025-01-02 03:48:20|146655.3|146555.3|146655.1|146555.1|146655.5|146555.5|146655.1|146555.1|3
1735789710000|2025-01-02 03:48:30|146655.3|146555.3|146663.5|146563.5|146663.5|146563.5|146655.1|146555.1|13
1735789720000|2025-01-02 03:48:40|146667.1|146567.1|146667.5|146567.5|146667.5|146567.5|146666.5|146566.5|7
1735789730000|2025-01-02 03:48:50|146667.8|146567.8|146673.1|146573.1|146673.1|146573.1|146667.1|146567.1|9
1735789740000|2025-01-02 03:49:00|146671.5|146571.5|146672.1|146572.1|146677.5|146577.5|146671.5|146571.5|10
1735789750000|2025-01-02 03:49:10|146673.5|146573.5|146671.5|146571.5|146675.1|146575.1|146667.8|146567.8|9
1735789760000|2025-01-02 03:49:20|146674.5|146574.5|146686.5|146586.5|146686.5|146586.5|146674.1|146574.1|14
1735789770000|2025-01-02 03:49:30|146687.3|146587.3|146692.1|146592.1|146694.5|146594.5|146687.3|146587.3|13
1735789780000|2025-01-02 03:49:40|146691.5|146591.5|146711.5|146611.5|146711.5|146611.5|146691.5|146591.5|11
1735789790000|2025-01-02 03:49:50|146713.1|146613.1|146715.1|146615.1|146720.5|146620.5|146711.5|146611.5|11
1735789800000|2025-01-02 03:50:00|146713.5|146613.5|146708.5|146608.5|146718.5|146618.5|146708.5|146608.5|7
1735789810000|2025-01-02 03:50:10|146708.8|146608.8|146703.5|146603.5|146709.1|146609.1|146701.5|146601.5|7
1735789820000|2025-01-02 03:50:20|146697.1|146597.1|146695.1|146595.1|146697.1|146597.1|146685.5|146585.5|11
1735789830000|2025-01-02 03:50:30|146700.1|146600.1|146700.5|146600.5|146700.5|146600.5|146700.1|146600.1|2
1735789840000|2025-01-02 03:50:40|146700.8|146600.8|146700.5|146600.5|146708.1|146608.1|146700.5|146600.5|9
1735789850000|2025-01-02 03:50:50|146700.1|146600.1|146695.1|146595.1|146701.5|146601.5|146695.1|146595.1|9
1735789870000|2025-01-02 03:51:10|146695.3|146595.3|146695.1|146595.1|146698.1|146598.1|146695.1|146595.1|5
1735789880000|2025-01-02 03:51:20|146695.3|146595.3|146699.5|146599.5|146699.5|146599.5|146695.3|146595.3|3
1735789890000|2025-01-02 03:51:30|146696.1|146596.1|146698.8|146598.8|146698.8|146598.8|146695.1|146595.1|6
1735789900000|2025-01-02 03:51:40|146710.1|146610.1|146689.5|146589.5|146718.5|146618.5|146689.5|146589.5|15
1735789910000|2025-01-02 03:51:50|146689.8|146589.8|146689.5|146589.5|146690|146590|146689.5|146589.5|5
1735789920000|2025-01-02 03:52:00|146689.3|146589.3|146689.5|146589.5|146690.3|146590.3|146685.1|146585.1|8
1735789930000|2025-01-02 03:52:10|146690.5|146590.5|146694.5|146594.5|146694.5|146594.5|146690.5|146590.5|4
1735789940000|2025-01-02 03:52:20|146694.1|146594.1|146695.1|146595.1|146695.1|146595.1|146691.5|146591.5|7
1735789950000|2025-01-02 03:52:30|146695.3|146595.3|146694.5|146594.5|146695.5|146595.5|146690.5|146590.5|4
1735789960000|2025-01-02 03:52:40|146694.3|146594.3|146695.5|146595.5|146695.5|146595.5|146694.1|146594.1|5
1735789970000|2025-01-02 03:52:50|146695.3|146595.3|146694.8|146594.8|146695.3|146595.3|146694.5|146594.5|3
1735789980000|2025-01-02 03:53:00|146695.5|146595.5|146680.1|146580.1|146695.5|146595.5|146679.1|146579.1|8
1735789990000|2025-01-02 03:53:10|146679.8|146579.8|146670.1|146570.1|146679.8|146579.8|146670.1|146570.1|3
1735790000000|2025-01-02 03:53:20|146671.5|146571.5|146680.1|146580.1|146680.1|146580.1|146671.5|146571.5|8
1735790010000|2025-01-02 03:53:30|146679.1|146579.1|146684.5|146584.5|146685.1|146585.1|146679.1|146579.1|6
1735790020000|2025-01-02 03:53:40|146683.8|146583.8|146685.1|146585.1|146685.1|146585.1|146680.1|146580.1|4
1735790030000|2025-01-02 03:53:50|146685.3|146585.3|146689.5|146589.5|146689.5|146589.5|146685.3|146585.3|2
1735790040000|2025-01-02 03:54:00|146686.1|146586.1|146685.5|146585.5|146686.1|146586.1|146685.1|146585.1|7
1735790050000|2025-01-02 03:54:10|146685.8|146585.8|146693.1|146593.1|146693.1|146593.1|146685.8|146585.8|3
1735790060000|2025-01-02 03:54:20|146694.5|146594.5|146689.1|146589.1|146694.5|146594.5|146689.1|146589.1|9
1735790080000|2025-01-02 03:54:40|146688.8|146588.8|146689.5|146589.5|146689.5|146589.5|146679.1|146579.1|11
1735790090000|2025-01-02 03:54:50|146689.3|146589.3|146683.5|146583.5|146689.3|146589.3|146683.5|146583.5|5
1735790100000|2025-01-02 03:55:00|146681.5|146581.5|146681.5|146581.5|146681.5|146581.5|146681.5|146581.5|1
1735790110000|2025-01-02 03:55:10|146681.1|146581.1|146667.1|146567.1|146681.1|146581.1|146667.1|146567.1|7
1735790120000|2025-01-02 03:55:20|146667.2|146567.2|146665.1|146565.1|146668.5|146568.5|146665.1|146565.1|5
1735790130000|2025-01-02 03:55:30|146668.1|146568.1|146661.5|146561.5|146668.1|146568.1|146658.5|146558.5|12
1735790140000|2025-01-02 03:55:40|146659.5|146559.5|146662.1|146562.1|146668.5|146568.5|146658.1|146558.1|13
1735790150000|2025-01-02 03:55:50|146659.1|146559.1|146665.1|146565.1|146665.1|146565.1|146658.1|146558.1|7
1735790160000|2025-01-02 03:56:00|146669.8|146569.8|146678.1|146578.1|146678.1|146578.1|146669.5|146569.5|5
1735790170000|2025-01-02 03:56:10|146680.1|146580.1|146680.1|146580.1|146683.5|146583.5|146680.1|146580.1|3
1735790180000|2025-01-02 03:56:20|146672.1|146572.1|146683.5|146583.5|146683.5|146583.5|146672.1|146572.1|9
1735790190000|2025-01-02 03:56:30|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|1
1735790200000|2025-01-02 03:56:40|146680.3|146580.3|146683.5|146583.5|146689.3|146589.3|146680.3|146580.3|6
1735790210000|2025-01-02 03:56:50|146682.1|146582.1|146685.1|146585.1|146687.5|146587.5|146679.1|146579.1|8
1735790220000|2025-01-02 03:57:00|146686.5|146586.5|146687.1|146587.1|146687.1|146587.1|146685.1|146585.1|3
1735790240000|2025-01-02 03:57:20|146688.3|146588.3|146691.8|146591.8|146692.1|146592.1|146688.3|146588.3|9
1735790250000|2025-01-02 03:57:30|146692.1|146592.1|146682.1|146582.1|146692.1|146592.1|146678.5|146578.5|12
1735790260000|2025-01-02 03:57:40|146681.8|146581.8|146683.1|146583.1|146683.1|146583.1|146677.1|146577.1|7
1735790270000|2025-01-02 03:57:50|146682.5|146582.5|146678.3|146578.3|146691.5|146591.5|146677.1|146577.1|9
1735790280000|2025-01-02 03:58:00|146677.9|146577.9|146668.5|146568.5|146678.3|146578.3|146666.5|146566.5|8
1735790290000|2025-01-02 03:58:10|146667.1|146567.1|146675.1|146575.1|146676.5|146576.5|146666.5|146566.5|15
1735790300000|2025-01-02 03:58:20|146675.5|146575.5|146676.1|146576.1|146676.5|146576.5|146671.5|146571.5|12
1735790310000|2025-01-02 03:58:30|146675.5|146575.5|146671.5|146571.5|146675.5|146575.5|146671.5|146571.5|9
1735790320000|2025-01-02 03:58:40|146671.8|146571.8|146671.1|146571.1|146679.2|146579.2|146670.3|146570.3|7
1735790330000|2025-01-02 03:58:50|146669.8|146569.8|146661.1|146561.1|146669.8|146569.8|146661.1|146561.1|7
1735790340000|2025-01-02 03:59:00|146663.3|146563.3|146666.5|146566.5|146666.5|146566.5|146663.3|146563.3|4
1735790350000|2025-01-02 03:59:10|146666.1|146566.1|146666.5|146566.5|146666.5|146566.5|146666.1|146566.1|2
1735790360000|2025-01-02 03:59:20|146666.1|146566.1|146666.5|146566.5|146666.5|146566.5|146666.1|146566.1|2
1735790370000|2025-01-02 03:59:30|146667.3|146567.3|146666.5|146566.5|146667.3|146567.3|146666.5|146566.5|2
1735790390000|2025-01-02 03:59:50|146667.3|146567.3|146667.1|146567.1|146672.5|146572.5|146666.5|146566.5|10
1735790400000|2025-01-02 04:00:00|146669.1|146569.1|146666.5|146566.5|146669.1|146569.1|146661.5|146561.5|10
1735790410000|2025-01-02 04:00:10|146666.3|146566.3|146648.1|146548.1|146666.3|146566.3|146648.1|146548.1|11
1735790420000|2025-01-02 04:00:20|146644.3|146544.3|146666.5|146566.5|146666.5|146566.5|146641.5|146541.5|16
1735790430000|2025-01-02 04:00:30|146667.1|146567.1|146661|146561|146667.1|146567.1|146661|146561|11
1735790440000|2025-01-02 04:00:40|146661.2|146561.2|146656.5|146556.5|146661.5|146561.5|146656.5|146556.5|7
1735790450000|2025-01-02 04:00:50|146659.5|146559.5|146661.1|146561.1|146662.3|146562.3|146652.1|146552.1|12
1735790460000|2025-01-02 04:01:00|146660.1|146560.1|146657.1|146557.1|146660.1|146560.1|146655.1|146555.1|3
1735790470000|2025-01-02 04:01:10|146656.5|146556.5|146653.1|146553.1|146656.5|146556.5|146653.1|146553.1|2
1735790480000|2025-01-02 04:01:20|146653.5|146553.5|146660.1|146560.1|146660.5|146560.5|146653.5|146553.5|10
1735790490000|2025-01-02 04:01:30|146660.5|146560.5|146659.5|146559.5|146662.1|146562.1|146655.1|146555.1|11
1735790500000|2025-01-02 04:01:40|146655.1|146555.1|146647.1|146547.1|146662.1|146562.1|146647.1|146547.1|8
1735790510000|2025-01-02 04:01:50|146650.1|146550.1|146651.1|146551.1|146655.1|146555.1|146650.1|146550.1|11
1735790520000|2025-01-02 04:02:00|146651.5|146551.5|146644.1|146544.1|146651.5|146551.5|146643.5|146543.5|11
1735790530000|2025-01-02 04:02:10|146643.8|146543.8|146623|146523|146643.8|146543.8|146619|146519|16
1735790540000|2025-01-02 04:02:20|146623.1|146523.1|146621.5|146521.5|146625|146525|146607|146507|14
1735790550000|2025-01-02 04:02:30|146622|146522|146625|146525|146625|146525|146622|146522|2
1735790560000|2025-01-02 04:02:40|146625.1|146525.1|146629.5|146529.5|146630|146530|146625.1|146525.1|3
1735790570000|2025-01-02 04:02:50|146628.1|146528.1|146633.5|146533.5|146633.5|146533.5|146628.1|146528.1|11
1735790580000|2025-01-02 04:03:00|146633.1|146533.1|146638.5|146538.5|146645.5|146545.5|146633.1|146533.1|10
1735790590000|2025-01-02 04:03:10|146634.5|146534.5|146633.5|146533.5|146634.5|146534.5|146628.1|146528.1|13
1735790600000|2025-01-02 04:03:20|146640.1|146540.1|146645.1|146545.1|146645.1|146545.1|146640.1|146540.1|4
1735790610000|2025-01-02 04:03:30|146651.1|146551.1|146645.1|146545.1|146651.1|146551.1|146645.1|146545.1|4
1735790620000|2025-01-02 04:03:40|146645.5|146545.5|146645.1|146545.1|146645.5|146545.5|146645.1|146545.1|2
1735790630000|2025-01-02 04:03:50|146644.1|146544.1|146633.1|146533.1|146644.1|146544.1|146633.1|146533.1|5
1735790640000|2025-01-02 04:04:00|146633.3|146533.3|146641.5|146541.5|146641.5|146541.5|146633.3|146533.3|6
1735790650000|2025-01-02 04:04:10|146641.8|146541.8|146649.1|146549.1|146649.1|146549.1|146641.8|146541.8|8
1735790660000|2025-01-02 04:04:20|146651.1|146551.1|146648.5|146548.5|146651.1|146551.1|146645.1|146545.1|9
1735790670000|2025-01-02 04:04:30|146646.5|146546.5|146655.5|146555.5|146661.1|146561.1|146646.5|146546.5|9
1735790680000|2025-01-02 04:04:40|146656.5|146556.5|146675.1|146575.1|146675.1|146575.1|146656.5|146556.5|8
1735790690000|2025-01-02 04:04:50|146676.1|146576.1|146669.5|146569.5|146676.1|146576.1|146669.5|146569.5|5
1735790700000|2025-01-02 04:05:00|146666.5|146566.5|146660.1|146560.1|146666.5|146566.5|146658.1|146558.1|7
1735790710000|2025-01-02 04:05:10|146659.1|146559.1|146673.5|146573.5|146673.5|146573.5|146659.1|146559.1|7
1735790720000|2025-01-02 04:05:20|146673.3|146573.3|146673.3|146573.3|146673.3|146573.3|146672.5|146572.5|4
1735790730000|2025-01-02 04:05:30|146673.5|146573.5|146673.5|146573.5|146673.5|146573.5|146673.1|146573.1|3
1735790740000|2025-01-02 04:05:40|146673.3|146573.3|146671.5|146571.5|146673.3|146573.3|146666.1|146566.1|5
1735790750000|2025-01-02 04:05:50|146671.1|146571.1|146673.1|146573.1|146673.1|146573.1|146666.1|146566.1|16
1735790760000|2025-01-02 04:06:00|146672.8|146572.8|146665.1|146565.1|146673.1|146573.1|146665.1|146565.1|7
1735790770000|2025-01-02 04:06:10|146664.8|146564.8|146665.1|146565.1|146665.1|146565.1|146659.1|146559.1|7
1735790780000|2025-01-02 04:06:20|146664.8|146564.8|146660.5|146560.5|146664.8|146564.8|146660.5|146560.5|2
1735790790000|2025-01-02 04:06:30|146658.5|146558.5|146658.5|146558.5|146659.1|146559.1|146658.1|146558.1|4
1735790800000|2025-01-02 04:06:40|146655.1|146555.1|146655.5|146555.5|146655.5|146555.5|146647.1|146547.1|11
1735790810000|2025-01-02 04:06:50|146655.1|146555.1|146640.1|146540.1|146655.5|146555.5|146640.1|146540.1|10
1735790820000|2025-01-02 04:07:00|146635.5|146535.5|146637.1|146537.1|146641.1|146541.1|146635.5|146535.5|10
1735790830000|2025-01-02 04:07:10|146642.5|146542.5|146656.1|146556.1|146656.1|146556.1|146639.1|146539.1|11
1735790840000|2025-01-02 04:07:20|146657.1|146557.1|146663.5|146563.5|146663.5|146563.5|146657.1|146557.1|4
1735790850000|2025-01-02 04:07:30|146662.8|146562.8|146654.5|146554.5|146662.8|146562.8|146652.5|146552.5|8
1735790860000|2025-01-02 04:07:40|146654.1|146554.1|146652.1|146552.1|146654.1|146554.1|146647.1|146547.1|8
1735790870000|2025-01-02 04:07:50|146653.1|146553.1|146653.1|146553.1|146653.1|146553.1|146653.1|146553.1|1
1735790880000|2025-01-02 04:08:00|146652.8|146552.8|146646.5|146546.5|146652.8|146552.8|146646.5|146546.5|6
1735790890000|2025-01-02 04:08:10|146648.3|146548.3|146647.1|146547.1|146650.5|146550.5|146646.5|146546.5|15
1735790900000|2025-01-02 04:08:20|146647.5|146547.5|146646.1|146546.1|146648.5|146548.5|146645.5|146545.5|10
1735790910000|2025-01-02 04:08:30|146645.5|146545.5|146647.5|146547.5|146648.5|146548.5|146645.1|146545.1|11
1735790920000|2025-01-02 04:08:40|146648.5|146548.5|146654.5|146554.5|146654.5|146554.5|146648.5|146548.5|4
1735790930000|2025-01-02 04:08:50|146655.1|146555.1|146654.5|146554.5|146658.5|146558.5|146654.5|146554.5|5
1735790940000|2025-01-02 04:09:00|146657.5|146557.5|146666.1|146566.1|146672.5|146572.5|146654.8|146554.8|16
1735790950000|2025-01-02 04:09:10|146666.3|146566.3|146671.5|146571.5|146675.5|146575.5|146666.3|146566.3|17
1735790960000|2025-01-02 04:09:20|146673.5|146573.5|146681.3|146581.3|146687.1|146587.1|146673.1|146573.1|11
1735790970000|2025-01-02 04:09:30|146681.1|146581.1|146674.7|146574.7|146684.5|146584.5|146671.5|146571.5|14
1735790980000|2025-01-02 04:09:40|146675.8|146575.8|146677.1|146577.1|146677.1|146577.1|146675.8|146575.8|4
1735790990000|2025-01-02 04:09:50|146676.8|146576.8|146680.5|146580.5|146681.5|146581.5|146676.5|146576.5|14
1735791000000|2025-01-02 04:10:00|146680.1|146580.1|146680.1|146580.1|146680.5|146580.5|146680.1|146580.1|4
1735791010000|2025-01-02 04:10:10|146680.5|146580.5|146680.5|146580.5|146682.5|146582.5|146678.8|146578.8|10
1735791020000|2025-01-02 04:10:20|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|146679.5|146579.5|5
1735791030000|2025-01-02 04:10:30|146687.5|146587.5|146687.5|146587.5|146687.8|146587.8|146687.5|146587.5|4
1735791040000|2025-01-02 04:10:40|146687.6|146587.6|146677.1|146577.1|146687.7|146587.7|146676|146576|12
1735791050000|2025-01-02 04:10:50|146676.8|146576.8|146668.1|146568.1|146676.9|146576.9|146660.1|146560.1|16
1735791060000|2025-01-02 04:11:00|146667.8|146567.8|146668.5|146568.5|146669.1|146569.1|146665.5|146565.5|9
1735791070000|2025-01-02 04:11:10|146668.1|146568.1|146665.5|146565.5|146668.1|146568.1|146665.5|146565.5|4
1735791080000|2025-01-02 04:11:20|146666.5|146566.5|146667.1|146567.1|146667.5|146567.5|146665.5|146565.5|9
1735791090000|2025-01-02 04:11:30|146666.5|146566.5|146666.1|146566.1|146666.5|146566.5|146664.8|146564.8|7
1735791100000|2025-01-02 04:11:40|146666.5|146566.5|146646.5|146546.5|146666.5|146566.5|146645.5|146545.5|15
1735791110000|2025-01-02 04:11:50|146646.8|146546.8|146654.5|146554.5|146654.5|146554.5|146646.1|146546.1|13
1735791120000|2025-01-02 04:12:00|146654.3|146554.3|146653.5|146553.5|146654.3|146554.3|146653.5|146553.5|4
1735791130000|2025-01-02 04:12:10|146653.1|146553.1|146654.5|146554.5|146654.5|146554.5|146653.1|146553.1|3
1735791140000|2025-01-02 04:12:20|146654.8|146554.8|146674.5|146574.5|146674.5|146574.5|146654.8|146554.8|10
1735791150000|2025-01-02 04:12:30|146674.3|146574.3|146674.1|146574.1|146674.3|146574.3|146674.1|146574.1|2
1735791160000|2025-01-02 04:12:40|146673.5|146573.5|146677.5|146577.5|146679.1|146579.1|146673.5|146573.5|7
1735791170000|2025-01-02 04:12:50|146676.8|146576.8|146668.5|146568.5|146676.8|146576.8|146668.5|146568.5|4
1735791180000|2025-01-02 04:13:00|146671.5|146571.5|146672.5|146572.5|146672.5|146572.5|146668.5|146568.5|7
1735791190000|2025-01-02 04:13:10|146672.1|146572.1|146669.1|146569.1|146672.5|146572.5|146669.1|146569.1|4
1735791200000|2025-01-02 04:13:20|146671.5|146571.5|146667.5|146567.5|146675.1|146575.1|146667.5|146567.5|9
1735791210000|2025-01-02 04:13:30|146668.1|146568.1|146674.1|146574.1|146676.1|146576.1|146668.1|146568.1|9
1735791220000|2025-01-02 04:13:40|146673.5|146573.5|146677.1|146577.1|146677.1|146577.1|146673.5|146573.5|7
1735791230000|2025-01-02 04:13:50|146677.3|146577.3|146675.1|146575.1|146677.5|146577.5|146675.1|146575.1|4
1735791240000|2025-01-02 04:14:00|146673.5|146573.5|146670.1|146570.1|146673.5|146573.5|146667.5|146567.5|4
1735791260000|2025-01-02 04:14:20|146669.8|146569.8|146660.1|146560.1|146669.8|146569.8|146660.1|146560.1|4
1735791270000|2025-01-02 04:14:30|146660.5|146560.5|146678.5|146578.5|146678.5|146578.5|146660.5|146560.5|10
1735791280000|2025-01-02 04:14:40|146677.1|146577.1|146675.1|146575.1|146677.5|146577.5|146675.1|146575.1|7
1735791290000|2025-01-02 04:14:50|146674.1|146574.1|146668.5|146568.5|146674.5|146574.5|146668.1|146568.1|6
1735791300000|2025-01-02 04:15:00|146668.8|146568.8|146677.1|146577.1|146677.1|146577.1|146667.1|146567.1|11
1735791310000|2025-01-02 04:15:10|146677.5|146577.5|146672.1|146572.1|146678.5|146578.5|146672.1|146572.1|7
1735791320000|2025-01-02 04:15:20|146671.5|146571.5|146678.5|146578.5|146678.5|146578.5|146670.1|146570.1|10
1735791330000|2025-01-02 04:15:30|146678.8|146578.8|146679.1|146579.1|146679.5|146579.5|146678.1|146578.1|7
1735791340000|2025-01-02 04:15:40|146676.5|146576.5|146678.1|146578.1|146678.1|146578.1|146676.1|146576.1|5
1735791350000|2025-01-02 04:15:50|146677.8|146577.8|146680.5|146580.5|146680.5|146580.5|146677.1|146577.1|5
1735791360000|2025-01-02 04:16:00|146679.5|146579.5|146679.5|146579.5|146680.1|146580.1|146679.5|146579.5|9
1735791370000|2025-01-02 04:16:10|146679.8|146579.8|146689.1|146589.1|146689.1|146589.1|146679.8|146579.8|6
1735791380000|2025-01-02 04:16:20|146689.3|146589.3|146687.5|146587.5|146690.5|146590.5|146681.9|146581.9|16
1735791390000|2025-01-02 04:16:30|146687.1|146587.1|146687.7|146587.7|146688.7|146588.7|146683.3|146583.3|11
1735791400000|2025-01-02 04:16:40|146691.5|146591.5|146689.3|146589.3|146693.1|146593.1|146689.3|146589.3|17
1735791410000|2025-01-02 04:16:50|146689.1|146589.1|146699.9|146599.9|146699.9|146599.9|146689.1|146589.1|8
1735791420000|2025-01-02 04:17:00|146702.8|146602.8|146719.3|146619.3|146719.3|146619.3|146702.8|146602.8|8
1735791430000|2025-01-02 04:17:10|146718.2|146618.2|146714.2|146614.2|146718.2|146618.2|146713.7|146613.7|11
1735791440000|2025-01-02 04:17:20|146709.5|146609.5|146709.3|146609.3|146711.1|146611.1|146709.3|146609.3|9
1735791450000|2025-01-02 04:17:30|146710.1|146610.1|146729.1|146629.1|146730.1|146630.1|146710.1|146610.1|19
1735791460000|2025-01-02 04:17:40|146731.5|146631.5|146738.9|146638.9|146740.1|146640.1|146731.5|146631.5|14
1735791470000|2025-01-02 04:17:50|146738.3|146638.3|146726.3|146626.3|146738.3|146638.3|146719.9|146619.9|17
1735791480000|2025-01-02 04:18:00|146726.6|146626.6|146726.2|146626.2|146727.7|146627.7|146726.2|146626.2|7
1735791490000|2025-01-02 04:18:10|146726|146626|146726.5|146626.5|146726.6|146626.6|146719.9|146619.9|9
1735791500000|2025-01-02 04:18:20|146725.7|146625.7|146728.5|146628.5|146729|146629|146721.1|146621.1|14
1735791510000|2025-01-02 04:18:30|146728.4|146628.4|146723.9|146623.9|146728.7|146628.7|146723.7|146623.7|7
1735791530000|2025-01-02 04:18:50|146724.3|146624.3|146723.9|146623.9|146728.7|146628.7|146723.9|146623.9|12
1735791540000|2025-01-02 04:19:00|146728.9|146628.9|146729|146629|146736.9|146636.9|146728.6|146628.6|11
1735791550000|2025-01-02 04:19:10|146729.3|146629.3|146716.3|146616.3|146729.3|146629.3|146716.3|146616.3|11
1735791560000|2025-01-02 04:19:20|146715.9|146615.9|146712.3|146612.3|146717.5|146617.5|146711.7|146611.7|8
1735791570000|2025-01-02 04:19:30|146712.1|146612.1|146703.1|146603.1|146712.1|146612.1|146701.7|146601.7|10
1735791580000|2025-01-02 04:19:40|146702.5|146602.5|146706.9|146606.9|146707.3|146607.3|146702.5|146602.5|9
1735791590000|2025-01-02 04:19:50|146707.7|146607.7|146722.7|146622.7|146722.7|146622.7|146707.7|146607.7|12
1735791600000|2025-01-02 04:20:00|146721.9|146621.9|146714.5|146614.5|146723.5|146623.5|146714.5|146614.5|8
1735791610000|2025-01-02 04:20:10|146712.5|146612.5|146708.5|146608.5|146713.1|146613.1|146707.1|146607.1|18
1735791620000|2025-01-02 04:20:20|146709.1|146609.1|146690.5|146590.5|146710.1|146610.1|146690.5|146590.5|12
1735791630000|2025-01-02 04:20:30|146692.5|146592.5|146690.1|146590.1|146692.5|146592.5|146688|146588|7
1735791640000|2025-01-02 04:20:40|146689.5|146589.5|146680.1|146580.1|146689.5|146589.5|146677.5|146577.5|8
1735791650000|2025-01-02 04:20:50|146688.1|146588.1|146682.5|146582.5|146688.1|146588.1|146682.1|146582.1|8
1735791660000|2025-01-02 04:21:00|146682.1|146582.1|146683.5|146583.5|146684.5|146584.5|146682.1|146582.1|8
1735791670000|2025-01-02 04:21:10|146684.1|146584.1|146683.5|146583.5|146685.1|146585.1|146683.1|146583.1|9
1735791680000|2025-01-02 04:21:20|146683.6|146583.6|146694.3|146594.3|146695.1|146595.1|146683.6|146583.6|11
1735791690000|2025-01-02 04:21:30|146694.2|146594.2|146710.1|146610.1|146710.1|146610.1|146692.7|146592.7|10
1735791700000|2025-01-02 04:21:40|146713.5|146613.5|146716.6|146616.6|146717.1|146617.1|146713.1|146613.1|9
1735791710000|2025-01-02 04:21:50|146720.1|146620.1|146722.1|146622.1|146726.5|146626.5|146717.7|146617.7|17
1735791720000|2025-01-02 04:22:00|146723.1|146623.1|146726.8|146626.8|146728.1|146628.1|146722.1|146622.1|11
1735791730000|2025-01-02 04:22:10|146727.1|146627.1|146712.1|146612.1|146727.1|146627.1|146710.9|146610.9|12
1735791740000|2025-01-02 04:22:20|146711.5|146611.5|146713.1|146613.1|146718.1|146618.1|146711.5|146611.5|8
1735791750000|2025-01-02 04:22:30|146712.5|146612.5|146713.1|146613.1|146720.1|146620.1|146712.5|146612.5|6
1735791760000|2025-01-02 04:22:40|146714.5|146614.5|146717.1|146617.1|146718.5|146618.5|146713.1|146613.1|10
1735791770000|2025-01-02 04:22:50|146716.1|146616.1|146712.5|146612.5|146716.5|146616.5|146712.5|146612.5|7
1735791800000|2025-01-02 04:23:20|146712.1|146612.1|146712.5|146612.5|146722.1|146622.1|146712.1|146612.1|10
1735791810000|2025-01-02 04:23:30|146714.1|146614.1|146712.5|146612.5|146714.1|146614.1|146711.5|146611.5|10
1735791820000|2025-01-02 04:23:40|146712.2|146612.2|146712.5|146612.5|146712.5|146612.5|146712.1|146612.1|3
1735791830000|2025-01-02 04:23:50|146713.5|146613.5|146722.1|146622.1|146722.5|146622.5|146712.5|146612.5|9
1735791840000|2025-01-02 04:24:00|146722.5|146622.5|146722.5|146622.5|146722.5|146622.5|146720.5|146620.5|5
1735791850000|2025-01-02 04:24:10|146722.2|146622.2|146722.2|146622.2|146722.5|146622.5|146712.5|146612.5|8
1735791860000|2025-01-02 04:24:20|146722.1|146622.1|146714.5|146614.5|146723.1|146623.1|146714.5|146614.5|9
1735791870000|2025-01-02 04:24:30|146713.8|146613.8|146708.1|146608.1|146713.8|146613.8|146708.1|146608.1|3
1735791880000|2025-01-02 04:24:40|146701.1|146601.1|146705.1|146605.1|146705.1|146605.1|146700.9|146600.9|7
1735791890000|2025-01-02 04:24:50|146714.1|146614.1|146714.1|146614.1|146714.1|146614.1|146713.1|146613.1|4
1735791900000|2025-01-02 04:25:00|146714.5|146614.5|146715.5|146615.5|146715.5|146615.5|146714.5|146614.5|6
1735791910000|2025-01-02 04:25:10|146711.1|146611.1|146711.1|146611.1|146711.1|146611.1|146711.1|146611.1|1
1735791960000|2025-01-02 04:26:00|146710.5|146610.5|146711.1|146611.1|146711.1|146611.1|146710.5|146610.5|3
1735791970000|2025-01-02 04:26:10|146707.5|146607.5|146711.1|146611.1|146711.1|146611.1|146705.5|146605.5|4
1735791980000|2025-01-02 04:26:20|146708.5|146608.5|146704.1|146604.1|146708.5|146608.5|146703.1|146603.1|8
1735791990000|2025-01-02 04:26:30|146703.8|146603.8|146703.5|146603.5|146704.1|146604.1|146703.5|146603.5|4
1735792000000|2025-01-02 04:26:40|146703.8|146603.8|146704.1|146604.1|146704.1|146604.1|146703.8|146603.8|2
1735792010000|2025-01-02 04:26:50|146703.5|146603.5|146699.5|146599.5|146705|146605|146696.1|146596.1|7
1735792020000|2025-01-02 04:27:00|146704|146604|146713.5|146613.5|146713.5|146613.5|146704|146604|11
1735792030000|2025-01-02 04:27:10|146713.8|146613.8|146714.5|146614.5|146716.1|146616.1|146713.8|146613.8|5
1735792040000|2025-01-02 04:27:20|146715|146615|146714.5|146614.5|146715.1|146615.1|146714.5|146614.5|4
1735792050000|2025-01-02 04:27:30|146714.8|146614.8|146715.5|146615.5|146716.1|146616.1|146714.8|146614.8|5
1735792060000|2025-01-02 04:27:40|146715.8|146615.8|146715.5|146615.5|146716.1|146616.1|146715.5|146615.5|3
1735792070000|2025-01-02 04:27:50|146716|146616|146716|146616|146716|146616|146716|146616|1
1735792080000|2025-01-02 04:28:00|146716.8|146616.8|146715.5|146615.5|146716.8|146616.8|146715.5|146615.5|2
1735792090000|2025-01-02 04:28:10|146715.3|146615.3|146714.1|146614.1|146715.3|146615.3|146714.1|146614.1|6
1735792100000|2025-01-02 04:28:20|146714.2|146614.2|146716|146616|146719|146619|146714.2|146614.2|6
1735792110000|2025-01-02 04:28:30|146715.5|146615.5|146724.1|146624.1|146724.1|146624.1|146714.5|146614.5|7
1735792120000|2025-01-02 04:28:40|146719.8|146619.8|146703.5|146603.5|146719.8|146619.8|146703.5|146603.5|7
1735792130000|2025-01-02 04:28:50|146704.1|146604.1|146695.1|146595.1|146704.5|146604.5|146694.1|146594.1|9
1735792140000|2025-01-02 04:29:00|146694.5|146594.5|146701.1|146601.1|146704.1|146604.1|146694.5|146594.5|11
1735792150000|2025-01-02 04:29:10|146702.5|146602.5|146708.9|146608.9|146708.9|146608.9|146702.5|146602.5|2
1735792160000|2025-01-02 04:29:20|146709.1|146609.1|146706.1|146606.1|146709.1|146609.1|146706.1|146606.1|4
1735792170000|2025-01-02 04:29:30|146705.8|146605.8|146705.8|146605.8|146706.1|146606.1|146705.5|146605.5|6
1735792180000|2025-01-02 04:29:40|146708.1|146608.1|146701.1|146601.1|146708.1|146608.1|146701.1|146601.1|15
1735792190000|2025-01-02 04:29:50|146701.3|146601.3|146715.1|146615.1|146718.1|146618.1|146701.3|146601.3|11
1735792200000|2025-01-02 04:30:00|146714.5|146614.5|146721.1|146621.1|146721.1|146621.1|146713.5|146613.5|6
1735792210000|2025-01-02 04:30:10|146718.1|146618.1|146723.5|146623.5|146723.5|146623.5|146718.1|146618.1|3
1735792220000|2025-01-02 04:30:20|146718.5|146618.5|146718.2|146618.2|146719.5|146619.5|146718.2|146618.2|6
1735792230000|2025-01-02 04:30:30|146716.5|146616.5|146721.5|146621.5|146721.5|146621.5|146716.5|146616.5|10
1735792240000|2025-01-02 04:30:40|146723.1|146623.1|146711.9|146611.9|146723.1|146623.1|146711.7|146611.7|7
1735792250000|2025-01-02 04:30:50|146710.4|146610.4|146710.1|146610.1|146710.4|146610.4|146710.1|146610.1|3
1735792270000|2025-01-02 04:31:10|146710.3|146610.3|146711.5|146611.5|146712.1|146612.1|146710.3|146610.3|5
1735792280000|2025-01-02 04:31:20|146711.8|146611.8|146710.5|146610.5|146712.5|146612.5|146710.1|146610.1|10
1735792290000|2025-01-02 04:31:30|146711.1|146611.1|146710.1|146610.1|146711.5|146611.5|146710.1|146610.1|7
1735792300000|2025-01-02 04:31:40|146711.1|146611.1|146710.1|146610.1|146711.1|146611.1|146710.1|146610.1|3
1735792310000|2025-01-02 04:31:50|146709.8|146609.8|146711.1|146611.1|146711.1|146611.1|146709.8|146609.8|4
1735792320000|2025-01-02 04:32:00|146710.8|146610.8|146709.5|146609.5|146710.8|146610.8|146709.5|146609.5|2
1735792330000|2025-01-02 04:32:10|146708.5|146608.5|146711.1|146611.1|146711.5|146611.5|146708.5|146608.5|7
1735792340000|2025-01-02 04:32:20|146711.5|146611.5|146710.5|146610.5|146712.1|146612.1|146710.1|146610.1|7
1735792350000|2025-01-02 04:32:30|146711.1|146611.1|146709.1|146609.1|146711.1|146611.1|146708.1|146608.1|7
1735792360000|2025-01-02 04:32:40|146709.5|146609.5|146712.1|146612.1|146712.5|146612.5|146709.5|146609.5|11
1735792370000|2025-01-02 04:32:50|146711.5|146611.5|146711.1|146611.1|146715.1|146615.1|146711.1|146611.1|10
1735792380000|2025-01-02 04:33:00|146711.5|146611.5|146711.5|146611.5|146712.1|146612.1|146711.1|146611.1|5
1735792390000|2025-01-02 04:33:10|146711.1|146611.1|146711.1|146611.1|146711.5|146611.5|146711.1|146611.1|5
1735792400000|2025-01-02 04:33:20|146711.5|146611.5|146711.5|146611.5|146712.5|146612.5|146711.1|146611.1|11
1735792410000|2025-01-02 04:33:30|146712.1|146612.1|146712.5|146612.5|146713.1|146613.1|146711.5|146611.5|7
1735792420000|2025-01-02 04:33:40|146713.5|146613.5|146713.1|146613.1|146714.5|146614.5|146713.1|146613.1|7
1735792430000|2025-01-02 04:33:50|146713.5|146613.5|146714.5|146614.5|146714.5|146614.5|146711.5|146611.5|11
1735792440000|2025-01-02 04:34:00|146714.1|146614.1|146713.1|146613.1|146714.1|146614.1|146711.5|146611.5|11
1735792450000|2025-01-02 04:34:10|146712.5|146612.5|146712.1|146612.1|146712.5|146612.5|146711.5|146611.5|15
1735792460000|2025-01-02 04:34:20|146711.5|146611.5|146711.5|146611.5|146712.5|146612.5|146711.1|146611.1|10
1735792470000|2025-01-02 04:34:30|146712.1|146612.1|146711.5|146611.5|146712.1|146612.1|146711.5|146611.5|6
1735792480000|2025-01-02 04:34:40|146711.1|146611.1|146708.1|146608.1|146711.5|146611.5|146707.1|146607.1|10
1735792490000|2025-01-02 04:34:50|146701.7|146601.7|146700.1|146600.1|146701.7|146601.7|146691.1|146591.1|6
1735792500000|2025-01-02 04:35:00|146697.1|146597.1|146696.5|146596.5|146703.1|146603.1|146694.5|146594.5|12
1735792510000|2025-01-02 04:35:10|146695.1|146595.1|146703.5|146603.5|146703.5|146603.5|146695.1|146595.1|9
1735792520000|2025-01-02 04:35:20|146704.1|146604.1|146703.1|146603.1|146704.1|146604.1|146702.1|146602.1|9
1735792530000|2025-01-02 04:35:30|146702.5|146602.5|146703.5|146603.5|146703.5|146603.5|146696.1|146596.1|10
1735792540000|2025-01-02 04:35:40|146703.1|146603.1|146701.5|146601.5|146703.1|146603.1|146700.1|146600.1|6
1735792550000|2025-01-02 04:35:50|146701.1|146601.1|146704.5|146604.5|146711.1|146611.1|146700.5|146600.5|13
1735792560000|2025-01-02 04:36:00|146701.5|146601.5|146700.5|146600.5|146701.5|146601.5|146695.1|146595.1|8
1735792570000|2025-01-02 04:36:10|146701.5|146601.5|146701.1|146601.1|146701.5|146601.5|146701.1|146601.1|2
1735792580000|2025-01-02 04:36:20|146700.5|146600.5|146702.1|146602.1|146702.5|146602.5|146700.5|146600.5|4
1735792590000|2025-01-02 04:36:30|146702.5|146602.5|146696.1|146596.1|146703.5|146603.5|146696.1|146596.1|8
1735792600000|2025-01-02 04:36:40|146695.5|146595.5|146696.1|146596.1|146697.1|146597.1|146695.5|146595.5|10
1735792610000|2025-01-02 04:36:50|146697.1|146597.1|146696.1|146596.1|146699.1|146599.1|146696.1|146596.1|3
1735792620000|2025-01-02 04:37:00|146697.1|146597.1|146706.1|146606.1|146706.1|146606.1|146697.1|146597.1|5
1735792630000|2025-01-02 04:37:10|146709.1|146609.1|146713.5|146613.5|146713.5|146613.5|146709.1|146609.1|5
1735792640000|2025-01-02 04:37:20|146706.5|146606.5|146706.5|146606.5|146706.5|146606.5|146706.5|146606.5|1
1735792650000|2025-01-02 04:37:30|146706.1|146606.1|146704.1|146604.1|146711.5|146611.5|146701.3|146601.3|10
1735792660000|2025-01-02 04:37:40|146702.3|146602.3|146700.4|146600.4|146702.3|146602.3|146700.4|146600.4|2
1735792670000|2025-01-02 04:37:50|146701.5|146601.5|146701.5|146601.5|146701.5|146601.5|146701.5|146601.5|1
1735792680000|2025-01-02 04:38:00|146701.1|146601.1|146699.1|146599.1|146701.1|146601.1|146695.1|146595.1|5
1735792690000|2025-01-02 04:38:10|146700.5|146600.5|146701.1|146601.1|146701.1|146601.1|146700.5|146600.5|4
1735792700000|2025-01-02 04:38:20|146700.5|146600.5|146701.1|146601.1|146701.1|146601.1|146700.5|146600.5|2
1735792720000|2025-01-02 04:38:40|146704.5|146604.5|146696.1|146596.1|146704.5|146604.5|146696.1|146596.1|3
1735792750000|2025-01-02 04:39:10|146695.1|146595.1|146690.3|146590.3|146695.1|146595.1|146690.3|146590.3|2
1735792760000|2025-01-02 04:39:20|146690.7|146590.7|146662.1|146562.1|146690.7|146590.7|146662.1|146562.1|12
1735792770000|2025-01-02 04:39:30|146660.5|146560.5|146663.5|146563.5|146663.5|146563.5|146647.5|146547.5|12
1735792780000|2025-01-02 04:39:40|146665.1|146565.1|146672.1|146572.1|146672.5|146572.5|146665.1|146565.1|3
1735792790000|2025-01-02 04:39:50|146677.1|146577.1|146677.5|146577.5|146677.5|146577.5|146668|146568|10
1735792800000|2025-01-02 04:40:00|146678.5|146578.5|146684|146584|146684|146584|146678.1|146578.1|5
1735792810000|2025-01-02 04:40:10|146683.5|146583.5|146674|146574|146683.5|146583.5|146673.1|146573.1|9
1735792820000|2025-01-02 04:40:20|146673.5|146573.5|146684|146584|146684|146584|146673.5|146573.5|7
1735792830000|2025-01-02 04:40:30|146683.8|146583.8|146671.1|146571.1|146683.8|146583.8|146671.1|146571.1|7
1735792840000|2025-01-02 04:40:40|146671.3|146571.3|146672.5|146572.5|146673.1|146573.1|146671.3|146571.3|5
1735792890000|2025-01-02 04:41:30|146672.3|146572.3|146664.5|146564.5|146672.3|146572.3|146664.5|146564.5|5
1735792900000|2025-01-02 04:41:40|146664.2|146564.2|146645.1|146545.1|146664.2|146564.2|146643.5|146543.5|10
1735792910000|2025-01-02 04:41:50|146646.3|146546.3|146650.5|146550.5|146651.5|146551.5|146646.3|146546.3|7
1735792920000|2025-01-02 04:42:00|146647.5|146547.5|146633.5|146533.5|146648.5|146548.5|146633.5|146533.5|11
1735792930000|2025-01-02 04:42:10|146633.1|146533.1|146635.1|146535.1|146636.3|146536.3|146633.1|146533.1|5
1735792940000|2025-01-02 04:42:20|146642.1|146542.1|146643.5|146543.5|146644.1|146544.1|146641.1|146541.1|10
1735792950000|2025-01-02 04:42:30|146642.5|146542.5|146634.5|146534.5|146648.5|146548.5|146633.5|146533.5|14
1735792960000|2025-01-02 04:42:40|146640.1|146540.1|146640.5|146540.5|146643.5|146543.5|146638.5|146538.5|10
1735792970000|2025-01-02 04:42:50|146639.1|146539.1|146650.1|146550.1|146652.5|146552.5|146639.1|146539.1|9
1735792980000|2025-01-02 04:43:00|146650.3|146550.3|146651.5|146551.5|146652.1|146552.1|146650.3|146550.3|4
1735792990000|2025-01-02 04:43:10|146651.8|146551.8|146652.1|146552.1|146652.5|146552.5|146651.8|146551.8|5
1735793000000|2025-01-02 04:43:20|146652.3|146552.3|146660.1|146560.1|146661.1|146561.1|146652.3|146552.3|4
1735793010000|2025-01-02 04:43:30|146659.5|146559.5|146662.1|146562.1|146668.5|146568.5|146659.1|146559.1|10
1735793020000|2025-01-02 04:43:40|146664.1|146564.1|146665.1|146565.1|146665.1|146565.1|146664.1|146564.1|2
1735793040000|2025-01-02 04:44:00|146664.1|146564.1|146650.1|146550.1|146664.1|146564.1|146647.5|146547.5|6
1735793050000|2025-01-02 04:44:10|146650.3|146550.3|146665|146565|146669.5|146569.5|146650.3|146550.3|7
1735793060000|2025-01-02 04:44:20|146664.5|146564.5|146663.5|146563.5|146664.5|146564.5|146663.5|146563.5|2
1735793070000|2025-01-02 04:44:30|146663.1|146563.1|146663.1|146563.1|146663.1|146563.1|146663.1|146563.1|1
1735793090000|2025-01-02 04:44:50|146663.5|146563.5|146646.5|146546.5|146663.5|146563.5|146643.1|146543.1|11
1735793100000|2025-01-02 04:45:00|146643.1|146543.1|146635.5|146535.5|146643.5|146543.5|146635.5|146535.5|8
1735793110000|2025-01-02 04:45:10|146635.3|146535.3|146641.5|146541.5|146642.1|146542.1|146635.3|146535.3|9
1735793120000|2025-01-02 04:45:20|146641|146541|146624.5|146524.5|146641|146541|146622.5|146522.5|10
1735793130000|2025-01-02 04:45:30|146622.5|146522.5|146633.5|146533.5|146634|146534|146622.5|146522.5|12
1735793140000|2025-01-02 04:45:40|146633.8|146533.8|146633.5|146533.5|146634|146534|146633.5|146533.5|4
1735793150000|2025-01-02 04:45:50|146633.8|146533.8|146634.1|146534.1|146634.1|146534.1|146633.5|146533.5|10
1735793160000|2025-01-02 04:46:00|146633.5|146533.5|146630.5|146530.5|146633.5|146533.5|146630.5|146530.5|3
1735793170000|2025-01-02 04:46:10|146632.5|146532.5|146626.5|146526.5|146632.5|146532.5|146625.5|146525.5|4
1735793180000|2025-01-02 04:46:20|146623.5|146523.5|146613.5|146513.5|146623.5|146523.5|146612.5|146512.5|9
1735793190000|2025-01-02 04:46:30|146613.1|146513.1|146624.1|146524.1|146624.1|146524.1|146612.1|146512.1|11
1735793200000|2025-01-02 04:46:40|146623.5|146523.5|146623.5|146523.5|146624.1|146524.1|146621.1|146521.1|8
1735793210000|2025-01-02 04:46:50|146624.1|146524.1|146624.1|146524.1|146624.1|146524.1|146614.1|146514.1|8
1735793220000|2025-01-02 04:47:00|146623.8|146523.8|146621.5|146521.5|146623.8|146523.8|146621.1|146521.1|5
1735793230000|2025-01-02 04:47:10|146621.3|146521.3|146633.5|146533.5|146634.1|146534.1|146621.3|146521.3|11
1735793240000|2025-01-02 04:47:20|146633.8|146533.8|146633.5|146533.5|146634.5|146534.5|146633.5|146533.5|7
1735793250000|2025-01-02 04:47:30|146626.5|146526.5|146622.5|146522.5|146635.1|146535.1|146622.5|146522.5|12
1735793260000|2025-01-02 04:47:40|146621.5|146521.5|146621.5|146521.5|146621.5|146521.5|146621.5|146521.5|1
1735793270000|2025-01-02 04:47:50|146621.8|146521.8|146631.1|146531.1|146631.3|146531.3|146621.8|146521.8|9
1735793280000|2025-01-02 04:48:00|146630.3|146530.3|146626.5|146526.5|146630.5|146530.5|146622.5|146522.5|9
1735793290000|2025-01-02 04:48:10|146626.3|146526.3|146621|146521|146626.3|146526.3|146620.4|146520.4|5
1735793300000|2025-01-02 04:48:20|146623.9|146523.9|146625.1|146525.1|146625.1|146525.1|146620.4|146520.4|7
1735793310000|2025-01-02 04:48:30|146626.1|146526.1|146621.5|146521.5|146626.1|146526.1|146621.5|146521.5|4
1735793320000|2025-01-02 04:48:40|146621.8|146521.8|146611.3|146511.3|146622.5|146522.5|146611.3|146511.3|15
1735793330000|2025-01-02 04:48:50|146611.5|146511.5|146614.2|146514.2|146614.2|146514.2|146611.5|146511.5|7
1735793340000|2025-01-02 04:49:00|146620.5|146520.5|146615.1|146515.1|146620.5|146520.5|146611.1|146511.1|7
1735793350000|2025-01-02 04:49:10|146617.5|146517.5|146620.5|146520.5|146620.5|146520.5|146617.5|146517.5|8
1735793360000|2025-01-02 04:49:20|146620.1|146520.1|146620.5|146520.5|146620.5|146520.5|146620.1|146520.1|2
1735793370000|2025-01-02 04:49:30|146620.1|146520.1|146620.1|146520.1|146620.5|146520.5|146620.1|146520.1|3
1735793380000|2025-01-02 04:49:40|146620.5|146520.5|146620.5|146520.5|146620.5|146520.5|146620.5|146520.5|1
1735793390000|2025-01-02 04:49:50|146620.1|146520.1|146616.1|146516.1|146620.1|146520.1|146616.1|146516.1|2
1735793400000|2025-01-02 04:50:00|146618.1|146518.1|146618.1|146518.1|146618.1|146518.1|146618.1|146518.1|1
1735793410000|2025-01-02 04:50:10|146619.5|146519.5|146620.1|146520.1|146620.5|146520.5|146619.5|146519.5|5
1735793420000|2025-01-02 04:50:20|146619.8|146519.8|146612.8|146512.8|146620.1|146520.1|146611.1|146511.1|6
1735793430000|2025-01-02 04:50:30|146616.1|146516.1|146611.1|146511.1|146619.5|146519.5|146611.1|146511.1|7
1735793440000|2025-01-02 04:50:40|146610.5|146510.5|146609.5|146509.5|146610.5|146510.5|146602.1|146502.1|7
1735793450000|2025-01-02 04:50:50|146609.1|146509.1|146609.5|146509.5|146609.5|146509.5|146608.1|146508.1|7
1735793460000|2025-01-02 04:51:00|146610.1|146510.1|146620.5|146520.5|146620.5|146520.5|146610.1|146510.1|4
1735793470000|2025-01-02 04:51:10|146620.1|146520.1|146605.1|146505.1|146620.5|146520.5|146602.1|146502.1|8
1735793480000|2025-01-02 04:51:20|146608.5|146508.5|146606.5|146506.5|146608.5|146508.5|146604.1|146504.1|4
1735793500000|2025-01-02 04:51:40|146606.1|146506.1|146607.1|146507.1|146607.1|146507.1|146606.1|146506.1|4
1735793520000|2025-01-02 04:52:00|146606.5|146506.5|146611.1|146511.1|146611.1|146511.1|146606.5|146506.5|2
1735793530000|2025-01-02 04:52:10|146616.1|146516.1|146611.1|146511.1|146619.5|146519.5|146610.5|146510.5|6
1735793540000|2025-01-02 04:52:20|146614.1|146514.1|146611.1|146511.1|146614.1|146514.1|146611.1|146511.1|2
1735793550000|2025-01-02 04:52:30|146618.5|146518.5|146620.5|146520.5|146620.5|146520.5|146618.5|146518.5|4
1735793560000|2025-01-02 04:52:40|146621.1|146521.1|146611.1|146511.1|146621.1|146521.1|146611.1|146511.1|4
1735793570000|2025-01-02 04:52:50|146610.5|146510.5|146609.1|146509.1|146610.5|146510.5|146609.1|146509.1|2
1735793580000|2025-01-02 04:53:00|146609.3|146509.3|146608.5|146508.5|146609.5|146509.5|146608.5|146508.5|5
1735793590000|2025-01-02 04:53:10|146608.8|146508.8|146611.1|146511.1|146611.1|146511.1|146608.1|146508.1|5
1735793600000|2025-01-02 04:53:20|146610.8|146510.8|146611.1|146511.1|146611.1|146511.1|146610.8|146510.8|2
1735793640000|2025-01-02 04:54:00|146611.5|146511.5|146611.1|146511.1|146619.1|146519.1|146611.1|146511.1|6
1735793650000|2025-01-02 04:54:10|146612.8|146512.8|146612.5|146512.5|146618.1|146518.1|146612.5|146512.5|9
1735793660000|2025-01-02 04:54:20|146613.5|146513.5|146618.5|146518.5|146621.1|146521.1|146613.5|146513.5|6
1735793670000|2025-01-02 04:54:30|146619.5|146519.5|146628.1|146528.1|146628.1|146528.1|146611.9|146511.9|9
1735793680000|2025-01-02 04:54:40|146628.3|146528.3|146621.1|146521.1|146628.3|146528.3|146621.1|146521.1|4
1735793690000|2025-01-02 04:54:50|146622.1|146522.1|146621.1|146521.1|146622.1|146522.1|146621.1|146521.1|2
1735793700000|2025-01-02 04:55:00|146620.5|146520.5|146620.1|146520.1|146620.5|146520.5|146620.1|146520.1|4
1735793710000|2025-01-02 04:55:10|146619.5|146519.5|146611.1|146511.1|146620.1|146520.1|146611.1|146511.1|7
1735793720000|2025-01-02 04:55:20|146607|146507|146609.1|146509.1|146609.1|146509.1|146603.5|146503.5|10
1735793730000|2025-01-02 04:55:30|146609.5|146509.5|146614.1|146514.1|146615.1|146515.1|146609.5|146509.5|8
1735793740000|2025-01-02 04:55:40|146614.3|146514.3|146619.1|146519.1|146619.1|146519.1|146614.3|146514.3|5
1735793750000|2025-01-02 04:55:50|146620.1|146520.1|146619.5|146519.5|146620.5|146520.5|146619.5|146519.5|5
1735793760000|2025-01-02 04:56:00|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|146619.5|146519.5|3
1735793780000|2025-01-02 04:56:20|146615.5|146515.5|146611.3|146511.3|146615.5|146515.5|146610.8|146510.8|3
1735793790000|2025-01-02 04:56:30|146615.1|146515.1|146615.1|146515.1|146615.1|146515.1|146615.1|146515.1|1
1735793800000|2025-01-02 04:56:40|146615.3|146515.3|146619.1|146519.1|146619.1|146519.1|146615.3|146515.3|3
1735793810000|2025-01-02 04:56:50|146618.8|146518.8|146620.1|146520.1|146625.1|146525.1|146618.8|146518.8|7
1735793820000|2025-01-02 04:57:00|146619.5|146519.5|146619.1|146519.1|146620.5|146520.5|146619.1|146519.1|4
1735793830000|2025-01-02 04:57:10|146619.5|146519.5|146610.1|146510.1|146620.1|146520.1|146610.1|146510.1|10
1735793840000|2025-01-02 04:57:20|146610.3|146510.3|146615.1|146515.1|146615.5|146515.5|146610.3|146510.3|8
1735793860000|2025-01-02 04:57:40|146614.8|146514.8|146610.1|146510.1|146615.1|146515.1|146610.1|146510.1|5
1735793870000|2025-01-02 04:57:50|146609.5|146509.5|146606.5|146506.5|146609.5|146509.5|146606.1|146506.1|6
1735793880000|2025-01-02 04:58:00|146606.3|146506.3|146602.5|146502.5|146607.5|146507.5|146602.5|146502.5|11
1735793890000|2025-01-02 04:58:10|146600.5|146500.5|146582.5|146482.5|146600.5|146500.5|146582.5|146482.5|10
1735793900000|2025-01-02 04:58:20|146588.1|146488.1|146588.5|146488.5|146589.1|146489.1|146587.1|146487.1|11
1735793910000|2025-01-02 04:58:30|146589.1|146489.1|146599.1|146499.1|146599.1|146499.1|146589.1|146489.1|5
1735793920000|2025-01-02 04:58:40|146598.1|146498.1|146595.1|146495.1|146598.1|146498.1|146595.1|146495.1|4
1735793930000|2025-01-02 04:58:50|146594.8|146494.8|146594.5|146494.5|146595.5|146495.5|146594.1|146494.1|8
1735793940000|2025-01-02 04:59:00|146594.8|146494.8|146590.5|146490.5|146595.1|146495.1|146590.5|146490.5|5
1735793950000|2025-01-02 04:59:10|146592.3|146492.3|146595.5|146495.5|146595.5|146495.5|146592.3|146492.3|6
1735793960000|2025-01-02 04:59:20|146595.1|146495.1|146572.5|146472.5|146595.1|146495.1|146570.5|146470.5|9
1735793970000|2025-01-02 04:59:30|146578.5|146478.5|146580.5|146480.5|146587.1|146487.1|146578.5|146478.5|10
1735793980000|2025-01-02 04:59:40|146586.1|146486.1|146596.1|146496.1|146598.1|146498.1|146586.1|146486.1|12
1735793990000|2025-01-02 04:59:50|146596.5|146496.5|146585.5|146485.5|146596.5|146496.5|146580.1|146480.1|9
1735794000000|2025-01-02 05:00:00|146580.5|146480.5|146574.1|146474.1|146583.5|146483.5|146574.1|146474.1|16
1735794010000|2025-01-02 05:00:10|146573.5|146473.5|146574.1|146474.1|146578.5|146478.5|146573.5|146473.5|11
1735794020000|2025-01-02 05:00:20|146574.5|146474.5|146577.1|146477.1|146577.5|146477.5|146571.1|146471.1|7
1735794030000|2025-01-02 05:00:30|146576.1|146476.1|146571.5|146471.5|146576.1|146476.1|146571.5|146471.5|6
1735794040000|2025-01-02 05:00:40|146577.9|146477.9|146577.8|146477.8|146579.7|146479.7|146577.7|146477.7|7
1735794050000|2025-01-02 05:00:50|146576.8|146476.8|146575.1|146475.1|146576.8|146476.8|146569.1|146469.1|7
1735794060000|2025-01-02 05:01:00|146574.3|146474.3|146564.5|146464.5|146574.3|146474.3|146560.5|146460.5|5
1735794070000|2025-01-02 05:01:10|146565.1|146465.1|146570.1|146470.1|146570.1|146470.1|146565.1|146465.1|5
1735794080000|2025-01-02 05:01:20|146569.7|146469.7|146592.1|146492.1|146595.1|146495.1|146569.5|146469.5|17
1735794090000|2025-01-02 05:01:30|146591.8|146491.8|146597.7|146497.7|146597.7|146497.7|146588.5|146488.5|16
1735794100000|2025-01-02 05:01:40|146597.6|146497.6|146578.8|146478.8|146597.6|146497.6|146578.8|146478.8|8
1735794110000|2025-01-02 05:01:50|146578.9|146478.9|146570.5|146470.5|146578.9|146478.9|146570.5|146470.5|10
1735794120000|2025-01-02 05:02:00|146570.3|146470.3|146570.5|146470.5|146570.5|146470.5|146565.2|146465.2|8
1735794130000|2025-01-02 05:02:10|146571.3|146471.3|146570.5|146470.5|146571.3|146471.3|146570.5|146470.5|2
1735794140000|2025-01-02 05:02:20|146571.3|146471.3|146564.1|146464.1|146572.1|146472.1|146560.5|146460.5|11
1735794150000|2025-01-02 05:02:30|146565.1|146465.1|146543.7|146443.7|146570.5|146470.5|146539.1|146439.1|16
1735794160000|2025-01-02 05:02:40|146540.5|146440.5|146558.3|146458.3|146559.5|146459.5|146540.1|146440.1|12
1735794170000|2025-01-02 05:02:50|146560|146460|146557.4|146457.4|146570.5|146470.5|146552.1|146452.1|15
1735794180000|2025-01-02 05:03:00|146562.3|146462.3|146555.5|146455.5|146562.3|146462.3|146555.5|146455.5|4
1735794190000|2025-01-02 05:03:10|146555.2|146455.2|146551.1|146451.1|146555.2|146455.2|146550|146450|8
1735794200000|2025-01-02 05:03:20|146552.5|146452.5|146568.3|146468.3|146568.7|146468.7|146550.5|146450.5|14
1735794210000|2025-01-02 05:03:30|146565.2|146465.2|146570.5|146470.5|146572.3|146472.3|146565.2|146465.2|5
1735794220000|2025-01-02 05:03:40|146566.6|146466.6|146570.1|146470.1|146570.5|146470.5|146563.6|146463.6|10
1735794230000|2025-01-02 05:03:50|146570.5|146470.5|146569.5|146469.5|146570.5|146470.5|146568.5|146468.5|5
1735794240000|2025-01-02 05:04:00|146569|146469|146569.5|146469.5|146569.5|146469.5|146567|146467|3
1735794250000|2025-01-02 05:04:10|146569.8|146469.8|146570.5|146470.5|146578.6|146478.6|146569.8|146469.8|7
1735794260000|2025-01-02 05:04:20|146572.3|146472.3|146570.2|146470.2|146575.5|146475.5|146570.2|146470.2|9
1735794270000|2025-01-02 05:04:30|146570.1|146470.1|146570.5|146470.5|146570.5|146470.5|146570.1|146470.1|4
1735794280000|2025-01-02 05:04:40|146565.1|146465.1|146559.5|146459.5|146565.1|146465.1|146559.5|146459.5|5
1735794290000|2025-01-02 05:04:50|146559.1|146459.1|146560.5|146460.5|146560.5|146460.5|146553.5|146453.5|12
1735794300000|2025-01-02 05:05:00|146560.3|146460.3|146550.5|146450.5|146565.1|146465.1|146550.5|146450.5|13
1735794320000|2025-01-02 05:05:20|146552.2|146452.2|146555.5|146455.5|146559.6|146459.6|146550.3|146450.3|8
1735794330000|2025-01-02 05:05:30|146563.7|146463.7|146561.3|146461.3|146563.7|146463.7|146561.3|146461.3|2
1735794340000|2025-01-02 05:05:40|146565.1|146465.1|146575.5|146475.5|146577.3|146477.3|146565.1|146465.1|7
1735794350000|2025-01-02 05:05:50|146575.3|146475.3|146579.1|146479.1|146579.1|146479.1|146574.1|146474.1|9
1735794370000|2025-01-02 05:06:10|146577.5|146477.5|146579.5|146479.5|146579.5|146479.5|146576.5|146476.5|6
1735794380000|2025-01-02 05:06:20|146579.1|146479.1|146572.1|146472.1|146579.1|146479.1|146572.1|146472.1|6
1735794390000|2025-01-02 05:06:30|146572.5|146472.5|146572.5|146472.5|146573.5|146473.5|146571.5|146471.5|8
1735794400000|2025-01-02 05:06:40|146572.1|146472.1|146576.1|146476.1|146576.5|146476.5|146572.1|146472.1|10
1735794410000|2025-01-02 05:06:50|146575.8|146475.8|146570.1|146470.1|146577.1|146477.1|146570.1|146470.1|7
1735794420000|2025-01-02 05:07:00|146578.1|146478.1|146572.2|146472.2|146579.7|146479.7|146571.9|146471.9|12
1735794430000|2025-01-02 05:07:10|146572.1|146472.1|146572.3|146472.3|146575.1|146475.1|146570.5|146470.5|8
1735794440000|2025-01-02 05:07:20|146572.1|146472.1|146562.1|146462.1|146572.2|146472.2|146561.1|146461.1|7
1735794450000|2025-01-02 05:07:30|146561.1|146461.1|146560.1|146460.1|146561.1|146461.1|146560.1|146460.1|2
1735794460000|2025-01-02 05:07:40|146559.5|146459.5|146548.5|146448.5|146559.5|146459.5|146548.5|146448.5|3
1735794470000|2025-01-02 05:07:50|146549.1|146449.1|146536.5|146436.5|146549.1|146449.1|146536.5|146436.5|6
1735794480000|2025-01-02 05:08:00|146531.5|146431.5|146539.1|146439.1|146539.1|146439.1|146527.1|146427.1|7
1735794490000|2025-01-02 05:08:10|146531.5|146431.5|146531.5|146431.5|146538.1|146438.1|146526.5|146426.5|9
1735794500000|2025-01-02 05:08:20|146532.1|146432.1|146519.1|146419.1|146540.5|146440.5|146518.5|146418.5|17
1735794510000|2025-01-02 05:08:30|146518.5|146418.5|146509|146409|146522|146422|146501.5|146401.5|11
1735794520000|2025-01-02 05:08:40|146509.5|146409.5|146518.5|146418.5|146524|146424|146509|146409|18
1735794530000|2025-01-02 05:08:50|146519|146419|146519.1|146419.1|146519.1|146419.1|146515|146415|10
1735794540000|2025-01-02 05:09:00|146522.5|146422.5|146518.1|146418.1|146528.1|146428.1|146508.5|146408.5|11
1735794550000|2025-01-02 05:09:10|146517.1|146417.1|146515.1|146415.1|146519.1|146419.1|146515.1|146415.1|5
1735794560000|2025-01-02 05:09:20|146509.5|146409.5|146511.5|146411.5|146512.5|146412.5|146504.5|146404.5|10
1735794570000|2025-01-02 05:09:30|146518.1|146418.1|146510.1|146410.1|146519.1|146419.1|146510.1|146410.1|10
1735794580000|2025-01-02 05:09:40|146506.1|146406.1|146516.5|146416.5|146516.5|146416.5|146506.1|146406.1|7
1735794590000|2025-01-02 05:09:50|146516.3|146416.3|146516.5|146416.5|146516.5|146416.5|146509.5|146409.5|6
1735794600000|2025-01-02 05:10:00|146517.1|146417.1|146515.5|146415.5|146517.1|146417.1|146509.5|146409.5|14
1735794610000|2025-01-02 05:10:10|146517.1|146417.1|146517.1|146417.1|146517.1|146417.1|146513.1|146413.1|10
1735794620000|2025-01-02 05:10:20|146516.8|146416.8|146524.5|146424.5|146524.5|146424.5|146516.1|146416.1|9
1735794630000|2025-01-02 05:10:30|146523.5|146423.5|146516.5|146416.5|146523.5|146423.5|146516.5|146416.5|7
1735794640000|2025-01-02 05:10:40|146516.8|146416.8|146526.5|146426.5|146527.1|146427.1|146516.8|146416.8|5
1735794650000|2025-01-02 05:10:50|146527.1|146427.1|146527.1|146427.1|146527.1|146427.1|146527.1|146427.1|1
1735794660000|2025-01-02 05:11:00|146526.5|146426.5|146524.1|146424.1|146526.5|146426.5|146521.5|146421.5|6
1735794670000|2025-01-02 05:11:10|146522.1|146422.1|146521.5|146421.5|146522.1|146422.1|146521.5|146421.5|4
1735794680000|2025-01-02 05:11:20|146519.1|146419.1|146500.1|146400.1|146519.1|146419.1|146496.1|146396.1|15
1735794690000|2025-01-02 05:11:30|146506.5|146406.5|146510.1|146410.1|146510.1|146410.1|146506.5|146406.5|9
1735794700000|2025-01-02 05:11:40|146509.5|146409.5|146518.4|146418.4|146518.4|146418.4|146509.5|146409.5|10
1735794710000|2025-01-02 05:11:50|146513.5|146413.5|146508.5|146408.5|146513.5|146413.5|146508.5|146408.5|6
1735794720000|2025-01-02 05:12:00|146509.1|146409.1|146516.1|146416.1|146516.5|146416.5|146503.1|146403.1|13
1735794730000|2025-01-02 05:12:10|146516.5|146416.5|146524.5|146424.5|146526.1|146426.1|146516.1|146416.1|8
1735794740000|2025-01-02 05:12:20|146526.1|146426.1|146529.1|146429.1|146530.1|146430.1|146526.1|146426.1|4
1735794750000|2025-01-02 05:12:30|146525.1|146425.1|146525.5|146425.5|146529.5|146429.5|146525.1|146425.1|7
1735794760000|2025-01-02 05:12:40|146526.1|146426.1|146536.5|146436.5|146536.5|146436.5|146526.1|146426.1|6
1735794770000|2025-01-02 05:12:50|146536.1|146436.1|146535.1|146435.1|146542.1|146442.1|146535.1|146435.1|9
1735794780000|2025-01-02 05:13:00|146533.5|146433.5|146538.4|146438.4|146538.5|146438.5|146533.5|146433.5|8
1735794790000|2025-01-02 05:13:10|146539.3|146439.3|146536|146436|146546.5|146446.5|146534|146434|11
1735794800000|2025-01-02 05:13:20|146531.1|146431.1|146538.8|146438.8|146538.8|146438.8|146531.1|146431.1|3
1735794810000|2025-01-02 05:13:30|146535.1|146435.1|146535.1|146435.1|146535.1|146435.1|146535.1|146435.1|1
1735794830000|2025-01-02 05:13:50|146531.1|146431.1|146530.5|146430.5|146531.1|146431.1|146530.1|146430.1|3
1735794840000|2025-01-02 05:14:00|146533.1|146433.1|146535.1|146435.1|146535.1|146435.1|146532.5|146432.5|6
1735794850000|2025-01-02 05:14:10|146529.5|146429.5|146529.3|146429.3|146529.5|146429.5|146527.8|146427.8|4
1735794860000|2025-01-02 05:14:20|146529.7|146429.7|146530.5|146430.5|146531.5|146431.5|146529.7|146429.7|3
1735794870000|2025-01-02 05:14:30|146529.3|146429.3|146528|146428|146529.9|146429.9|146528|146428|6
1735794880000|2025-01-02 05:14:40|146525.3|146425.3|146521.1|146421.1|146525.3|146425.3|146519.5|146419.5|9
1735794890000|2025-01-02 05:14:50|146521.5|146421.5|146523.5|146423.5|146529.3|146429.3|146521.1|146421.1|9
1735794900000|2025-01-02 05:15:00|146527.7|146427.7|146525.1|146425.1|146527.8|146427.8|146524.3|146424.3|13
1735794910000|2025-01-02 05:15:10|146525.6|146425.6|146525.7|146425.7|146528.5|146428.5|146524.6|146424.6|11
1735794920000|2025-01-02 05:15:20|146526.9|146426.9|146517.3|146417.3|146527.3|146427.3|146514.5|146414.5|13
1735794930000|2025-01-02 05:15:30|146522.9|146422.9|146524.5|146424.5|146524.5|146424.5|146520.3|146420.3|11
1735794940000|2025-01-02 05:15:40|146526.1|146426.1|146529.3|146429.3|146529.7|146429.7|146526.1|146426.1|11
1735794950000|2025-01-02 05:15:50|146529.5|146429.5|146528.3|146428.3|146529.5|146429.5|146527.9|146427.9|3
1735794960000|2025-01-02 05:16:00|146527.9|146427.9|146527.9|146427.9|146528.3|146428.3|146527.9|146427.9|5
1735794970000|2025-01-02 05:16:10|146527.5|146427.5|146527.5|146427.5|146527.9|146427.9|146527.5|146427.5|3
1735795000000|2025-01-02 05:16:40|146527.9|146427.9|146527.9|146427.9|146527.9|146427.9|146527.5|146427.5|3
1735795010000|2025-01-02 05:16:50|146527.5|146427.5|146540.1|146440.1|146540.6|146440.6|146527.5|146427.5|8
1735795020000|2025-01-02 05:17:00|146540.5|146440.5|146575|146475|146575|146475|146540.5|146440.5|12
1735795030000|2025-01-02 05:17:10|146574.5|146474.5|146573.6|146473.6|146574.5|146474.5|146573.5|146473.5|9
1735795040000|2025-01-02 05:17:20|146573.7|146473.7|146573.7|146473.7|146578.4|146478.4|146569.1|146469.1|14
1735795050000|2025-01-02 05:17:30|146577.8|146477.8|146571.9|146471.9|146577.8|146477.8|146571.9|146471.9|3
1735795070000|2025-01-02 05:17:50|146572.1|146472.1|146571.9|146471.9|146577.5|146477.5|146571.8|146471.8|6
1735795080000|2025-01-02 05:18:00|146571.5|146471.5|146571.5|146471.5|146571.5|146471.5|146571.5|146471.5|1
1735795100000|2025-01-02 05:18:20|146572.1|146472.1|146561.5|146461.5|146572.1|146472.1|146561.5|146461.5|8
1735795110000|2025-01-02 05:18:30|146560.1|146460.1|146559.5|146459.5|146560.1|146460.1|146559.5|146459.5|2
1735795120000|2025-01-02 05:18:40|146558.5|146458.5|146549.5|146449.5|146558.5|146458.5|146548.5|146448.5|8
1735795130000|2025-01-02 05:18:50|146550.1|146450.1|146550.1|146450.1|146550.1|146450.1|146550.1|146450.1|1
1735795140000|2025-01-02 05:19:00|146549.5|146449.5|146549.5|146449.5|146549.5|146449.5|146549.5|146449.5|1
1735795150000|2025-01-02 05:19:10|146549.3|146449.3|146538.5|146438.5|146549.3|146449.3|146538.1|146438.1|5
1735795160000|2025-01-02 05:19:20|146539.1|146439.1|146549.5|146449.5|146549.5|146449.5|146539.1|146439.1|5
1735795170000|2025-01-02 05:19:30|146549.1|146449.1|146552.1|146452.1|146555.1|146455.1|146549.1|146449.1|5
1735795180000|2025-01-02 05:19:40|146550.5|146450.5|146551.1|146451.1|146553|146453|146550.1|146450.1|10
1735795190000|2025-01-02 05:19:50|146550.8|146450.8|146550.5|146450.5|146551.5|146451.5|146550.1|146450.1|9
1735795200000|2025-01-02 05:20:00|146549.1|146449.1|146552|146452|146552|146452|146549.1|146449.1|6
1735795210000|2025-01-02 05:20:10|146551.8|146451.8|146562|146462|146574.5|146474.5|146550.5|146450.5|11
1735795220000|2025-01-02 05:20:20|146562.3|146462.3|146568.1|146468.1|146569.5|146469.5|146562.3|146462.3|10
1735795230000|2025-01-02 05:20:30|146570.1|146470.1|146559.5|146459.5|146570.1|146470.1|146559.5|146459.5|5
1735795260000|2025-01-02 05:21:00|146559.3|146459.3|146551.5|146451.5|146559.5|146459.5|146551.5|146451.5|6
1735795270000|2025-01-02 05:21:10|146553.5|146453.5|146552.1|146452.1|146553.5|146453.5|146551.1|146451.1|9
1735795280000|2025-01-02 05:21:20|146551.5|146451.5|146559.1|146459.1|146559.5|146459.5|146551.5|146451.5|11
1735795290000|2025-01-02 05:21:30|146558.5|146458.5|146569.8|146469.8|146569.9|146469.9|146558.5|146458.5|6
1735795300000|2025-01-02 05:21:40|146569.4|146469.4|146570.1|146470.1|146570.1|146470.1|146569.1|146469.1|5
1735795310000|2025-01-02 05:21:50|146570.5|146470.5|146573|146473|146575.1|146475.1|146570.1|146470.1|9
1735795320000|2025-01-02 05:22:00|146571.5|146471.5|146577.5|146477.5|146577.5|146477.5|146571.5|146471.5|7
1735795330000|2025-01-02 05:22:10|146579.5|146479.5|146571.5|146471.5|146579.5|146479.5|146571.5|146471.5|5
1735795340000|2025-01-02 05:22:20|146571.1|146471.1|146571.5|146471.5|146574.5|146474.5|146571.1|146471.1|4
1735795350000|2025-01-02 05:22:30|146572|146472|146572|146472|146572|146472|146566|146466|7
1735795360000|2025-01-02 05:22:40|146571.5|146471.5|146580.1|146480.1|146580.1|146480.1|146570.5|146470.5|9
1735795370000|2025-01-02 05:22:50|146583.1|146483.1|146589.5|146489.5|146589.5|146489.5|146583.1|146483.1|4
1735795380000|2025-01-02 05:23:00|146584.5|146484.5|146580.1|146480.1|146584.5|146484.5|146578.5|146478.5|4
1735795390000|2025-01-02 05:23:10|146579.1|146479.1|146580.1|146480.1|146580.1|146480.1|146578.5|146478.5|4
1735795400000|2025-01-02 05:23:20|146578.5|146478.5|146572.3|146472.3|146578.5|146478.5|146571.5|146471.5|6
1735795410000|2025-01-02 05:23:30|146572.2|146472.2|146580.1|146480.1|146580.1|146480.1|146572.1|146472.1|6
1735795420000|2025-01-02 05:23:40|146579.1|146479.1|146578.5|146478.5|146579.1|146479.1|146578.1|146478.1|5
1735795430000|2025-01-02 05:23:50|146578.3|146478.3|146569.5|146469.5|146578.3|146478.3|146567.1|146467.1|8
1735795440000|2025-01-02 05:24:00|146570.1|146470.1|146570.5|146470.5|146570.5|146470.5|146569.8|146469.8|3
1735795450000|2025-01-02 05:24:10|146570.3|146470.3|146570.1|146470.1|146570.3|146470.3|146569.5|146469.5|5
1735795470000|2025-01-02 05:24:30|146570.5|146470.5|146577.1|146477.1|146578.1|146478.1|146570.5|146470.5|9
1735795480000|2025-01-02 05:24:40|146576.2|146476.2|146572|146472|146579.1|146479.1|146571.5|146471.5|7
1735795490000|2025-01-02 05:24:50|146571.1|146471.1|146567.5|146467.5|146571.5|146471.5|146567.5|146467.5|7
1735795500000|2025-01-02 05:25:00|146565.5|146465.5|146559.5|146459.5|146565.5|146465.5|146552|146452|9
1735795510000|2025-01-02 05:25:10|146560.1|146460.1|146560.5|146460.5|146560.5|146460.5|146560.1|146460.1|3
1735795520000|2025-01-02 05:25:20|146565.1|146465.1|146576.5|146476.5|146576.5|146476.5|146563|146463|8
1735795530000|2025-01-02 05:25:30|146577.1|146477.1|146564|146464|146578.5|146478.5|146564|146464|9
1735795540000|2025-01-02 05:25:40|146565.1|146465.1|146568.1|146468.1|146568.5|146468.5|146562.5|146462.5|8
1735795550000|2025-01-02 05:25:50|146569.1|146469.1|146568.5|146468.5|146569.1|146469.1|146568.5|146468.5|2
1735795560000|2025-01-02 05:26:00|146568.8|146468.8|146579.2|146479.2|146579.2|146479.2|146568.8|146468.8|7
1735795570000|2025-01-02 05:26:10|146579.1|146479.1|146570.1|146470.1|146579.5|146479.5|146570.1|146470.1|8
1735795580000|2025-01-02 05:26:20|146574.5|146474.5|146566.5|146466.5|146574.5|146474.5|146566.5|146466.5|6
1735795590000|2025-01-02 05:26:30|146570.1|146470.1|146570.1|146470.1|146570.1|146470.1|146569.5|146469.5|3
1735795600000|2025-01-02 05:26:40|146567.5|146467.5|146569.1|146469.1|146569.1|146469.1|146567.5|146467.5|2
1735795610000|2025-01-02 05:26:50|146565.1|146465.1|146563.5|146463.5|146566.5|146466.5|146562.1|146462.1|11
1735795620000|2025-01-02 05:27:00|146563.1|146463.1|146570.1|146470.1|146571|146471|146561.5|146461.5|9
1735795630000|2025-01-02 05:27:10|146569.5|146469.5|146568.5|146468.5|146569.5|146469.5|146568.5|146468.5|2
1735795640000|2025-01-02 05:27:20|146568.3|146468.3|146568.5|146468.5|146568.5|146468.5|146568.1|146468.1|6
1735795650000|2025-01-02 05:27:30|146568.1|146468.1|146573.5|146473.5|146573.5|146473.5|146568.1|146468.1|7
1735795660000|2025-01-02 05:27:40|146573.1|146473.1|146561.5|146461.5|146573.1|146473.1|146561.5|146461.5|6
1735795670000|2025-01-02 05:27:50|146562.1|146462.1|146562.1|146462.1|146562.1|146462.1|146562.1|146462.1|1
1735795680000|2025-01-02 05:28:00|146561.5|146461.5|146562.1|146462.1|146562.1|146462.1|146561.1|146461.1|3
1735795690000|2025-01-02 05:28:10|146564.1|146464.1|146571.5|146471.5|146571.5|146471.5|146563.5|146463.5|7
1735795700000|2025-01-02 05:28:20|146571.8|146471.8|146613|146513|146613|146513|146571.8|146471.8|16
1735795710000|2025-01-02 05:28:30|146613.1|146513.1|146613.5|146513.5|146613.5|146513.5|146612.8|146512.8|5
1735795720000|2025-01-02 05:28:40|146610.1|146510.1|146610|146510|146610.1|146510.1|146603.5|146503.5|9
1735795730000|2025-01-02 05:28:50|146612|146512|146599|146499|146612|146512|146596|146496|12
1735795740000|2025-01-02 05:29:00|146600|146500|146600.1|146500.1|146600.1|146500.1|146599.8|146499.8|4
1735795750000|2025-01-02 05:29:10|146603.5|146503.5|146609.5|146509.5|146609.5|146509.5|146603.1|146503.1|5
1735795760000|2025-01-02 05:29:20|146610.5|146510.5|146604.8|146504.8|146611.1|146511.1|146604.8|146504.8|13
1735795770000|2025-01-02 05:29:30|146604.1|146504.1|146603.5|146503.5|146604.1|146504.1|146603.5|146503.5|10
1735795780000|2025-01-02 05:29:40|146603.2|146503.2|146594.1|146494.1|146603.2|146503.2|146593.5|146493.5|10
1735795790000|2025-01-02 05:29:50|146593.5|146493.5|146584.1|146484.1|146594.1|146494.1|146582.1|146482.1|11
1735795800000|2025-01-02 05:30:00|146583.8|146483.8|146581.5|146481.5|146583.8|146483.8|146581.5|146481.5|5
1735795810000|2025-01-02 05:30:10|146582|146482|146584.1|146484.1|146584.1|146484.1|146580.5|146480.5|6
1735795820000|2025-01-02 05:30:20|146583.8|146483.8|146574.1|146474.1|146583.8|146483.8|146572.5|146472.5|9
1735795830000|2025-01-02 05:30:30|146574.3|146474.3|146574.1|146474.1|146581.1|146481.1|146573.5|146473.5|15
1735795840000|2025-01-02 05:30:40|146575.1|146475.1|146568.5|146468.5|146576|146476|146566.5|146466.5|13
1735795850000|2025-01-02 05:30:50|146566.1|146466.1|146577.8|146477.8|146581.1|146481.1|146566.1|146466.1|10
1735795860000|2025-01-02 05:31:00|146578.1|146478.1|146578.1|146478.1|146578.3|146478.3|146578.1|146478.1|3
1735795870000|2025-01-02 05:31:10|146579.5|146479.5|146586.5|146486.5|146588.5|146488.5|146577.5|146477.5|15
1735795880000|2025-01-02 05:31:20|146590.5|146490.5|146593.5|146493.5|146596.5|146496.5|146590.5|146490.5|9
1735795890000|2025-01-02 05:31:30|146593.1|146493.1|146578.5|146478.5|146593.1|146493.1|146577.5|146477.5|8
1735795900000|2025-01-02 05:31:40|146577.5|146477.5|146579.1|146479.1|146579.1|146479.1|146577.5|146477.5|2
1735795910000|2025-01-02 05:31:50|146578.5|146478.5|146575.5|146475.5|146581.5|146481.5|146572.5|146472.5|9
1735795920000|2025-01-02 05:32:00|146580.1|146480.1|146585.1|146485.1|146586.1|146486.1|146580.1|146480.1|9
1735795930000|2025-01-02 05:32:10|146585.5|146485.5|146583.1|146483.1|146586.1|146486.1|146583.1|146483.1|7
1735795940000|2025-01-02 05:32:20|146582.5|146482.5|146573.1|146473.1|146582.5|146482.5|146572.1|146472.1|8
1735795960000|2025-01-02 05:32:40|146573.5|146473.5|146572.5|146472.5|146573.5|146473.5|146572.5|146472.5|2
1735795970000|2025-01-02 05:32:50|146567.1|146467.1|146566.1|146466.1|146567.1|146467.1|146565.1|146465.1|5
1735795980000|2025-01-02 05:33:00|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|146564.5|146464.5|3
1735796000000|2025-01-02 05:33:20|146566.8|146466.8|146566.5|146466.5|146573.1|146473.1|146564.1|146464.1|13
1735796010000|2025-01-02 05:33:30|146566.1|146466.1|146566.5|146466.5|146566.5|146466.5|146565.1|146465.1|5
1735796020000|2025-01-02 05:33:40|146566.8|146466.8|146571.5|146471.5|146571.5|146471.5|146563.5|146463.5|10
1735796030000|2025-01-02 05:33:50|146570.1|146470.1|146572.5|146472.5|146573.1|146473.1|146570.1|146470.1|10
1735796040000|2025-01-02 05:34:00|146575.5|146475.5|146579.1|146479.1|146579.1|146479.1|146575.5|146475.5|6
1735796050000|2025-01-02 05:34:10|146579.5|146479.5|146581.5|146481.5|146581.5|146481.5|146579.5|146479.5|4
1735796060000|2025-01-02 05:34:20|146585.1|146485.1|146585.1|146485.1|146585.1|146485.1|146582.1|146482.1|4
1735796070000|2025-01-02 05:34:30|146583.5|146483.5|146574.1|146474.1|146583.5|146483.5|146574.1|146474.1|10
1735796080000|2025-01-02 05:34:40|146577.5|146477.5|146577.5|146477.5|146577.5|146477.5|146574.5|146474.5|6
1735796090000|2025-01-02 05:34:50|146577.1|146477.1|146577.5|146477.5|146577.5|146477.5|146577.1|146477.1|2
1735796100000|2025-01-02 05:35:00|146578.1|146478.1|146588.5|146488.5|146588.5|146488.5|146577.5|146477.5|6
1735796110000|2025-01-02 05:35:10|146590.1|146490.1|146585.1|146485.1|146590.1|146490.1|146585.1|146485.1|5
1735796120000|2025-01-02 05:35:20|146581.3|146481.3|146572.1|146472.1|146581.3|146481.3|146572.1|146472.1|8
1735796130000|2025-01-02 05:35:30|146571.5|146471.5|146572.5|146472.5|146573.1|146473.1|146571.5|146471.5|4
1735796140000|2025-01-02 05:35:40|146572.8|146472.8|146574.1|146474.1|146575.1|146475.1|146572.8|146472.8|7
1735796150000|2025-01-02 05:35:50|146573.8|146473.8|146573.1|146473.1|146574.8|146474.8|146573.1|146473.1|8
1735796160000|2025-01-02 05:36:00|146573.5|146473.5|146582.1|146482.1|146582.1|146482.1|146573.5|146473.5|9
1735796170000|2025-01-02 05:36:10|146581.8|146481.8|146581.1|146481.1|146582.1|146482.1|146581.1|146481.1|6
1735796180000|2025-01-02 05:36:20|146581.3|146481.3|146574.5|146474.5|146582.1|146482.1|146574.5|146474.5|7
1735796190000|2025-01-02 05:36:30|146575.1|146475.1|146572.1|146472.1|146575.1|146475.1|146572.1|146472.1|7
1735796200000|2025-01-02 05:36:40|146571.8|146471.8|146572.1|146472.1|146572.1|146472.1|146571.5|146471.5|4
1735796210000|2025-01-02 05:36:50|146571.8|146471.8|146572.1|146472.1|146572.5|146472.5|146571.5|146471.5|7
1735796220000|2025-01-02 05:37:00|146571.8|146471.8|146563.5|146463.5|146572.1|146472.1|146563.5|146463.5|14
1735796230000|2025-01-02 05:37:10|146565.1|146465.1|146561.1|146461.1|146566.5|146466.5|146554.1|146454.1|13
1735796240000|2025-01-02 05:37:20|146561.5|146461.5|146562.1|146462.1|146562.1|146462.1|146561.5|146461.5|7
1735796250000|2025-01-02 05:37:30|146561.8|146461.8|146562.1|146462.1|146562.1|146462.1|146561.1|146461.1|7
1735796260000|2025-01-02 05:37:40|146561.8|146461.8|146562.1|146462.1|146562.1|146462.1|146560.5|146460.5|7
1735796270000|2025-01-02 05:37:50|146561.8|146461.8|146566.5|146466.5|146566.5|146466.5|146561.8|146461.8|6
1735796280000|2025-01-02 05:38:00|146566.8|146466.8|146568.5|146468.5|146572.1|146472.1|146566.1|146466.1|9
1735796290000|2025-01-02 05:38:10|146565.5|146465.5|146578.5|146478.5|146578.7|146478.7|146565.5|146465.5|7
1735796300000|2025-01-02 05:38:20|146578.4|146478.4|146572.1|146472.1|146578.4|146478.4|146572.1|146472.1|3
1735796310000|2025-01-02 05:38:30|146572.3|146472.3|146577.1|146477.1|146577.1|146477.1|146572.1|146472.1|6
1735796320000|2025-01-02 05:38:40|146576.8|146476.8|146572.1|146472.1|146576.8|146476.8|146572.1|146472.1|2
1735796330000|2025-01-02 05:38:50|146572.3|146472.3|146572.1|146472.1|146572.3|146472.3|146572.1|146472.1|2
1735796350000|2025-01-02 05:39:10|146572.3|146472.3|146573.5|146473.5|146576.1|146476.1|146572.3|146472.3|7
1735796360000|2025-01-02 05:39:20|146573.8|146473.8|146575.5|146475.5|146575.5|146475.5|146573.8|146473.8|2
1735796370000|2025-01-02 05:39:30|146575.8|146475.8|146576.1|146476.1|146576.1|146476.1|146575.8|146475.8|2
1735796380000|2025-01-02 05:39:40|146575.8|146475.8|146576.5|146476.5|146576.5|146476.5|146575.5|146475.5|4
1735796390000|2025-01-02 05:39:50|146576.8|146476.8|146576.5|146476.5|146577.5|146477.5|146576.5|146476.5|9
1735796400000|2025-01-02 05:40:00|146576.3|146476.3|146576.1|146476.1|146576.3|146476.3|146576.1|146476.1|2
1735796410000|2025-01-02 05:40:10|146576.3|146476.3|146576.5|146476.5|146576.5|146476.5|146576.3|146476.3|2
1735796420000|2025-01-02 05:40:20|146576.3|146476.3|146576.5|146476.5|146576.5|146476.5|146570.5|146470.5|6
1735796430000|2025-01-02 05:40:30|146579.1|146479.1|146575.5|146475.5|146579.1|146479.1|146570.5|146470.5|13
1735796440000|2025-01-02 05:40:40|146571.5|146471.5|146570.5|146470.5|146571.5|146471.5|146570.5|146470.5|7
1735796450000|2025-01-02 05:40:50|146571.1|146471.1|146570.1|146470.1|146576.5|146476.5|146570.1|146470.1|10
1735796460000|2025-01-02 05:41:00|146567.1|146467.1|146585.5|146485.5|146585.5|146485.5|146567.1|146467.1|18
1735796470000|2025-01-02 05:41:10|146585.1|146485.1|146586.1|146486.1|146586.1|146486.1|146584.5|146484.5|6
1735796480000|2025-01-02 05:41:20|146587.1|146487.1|146586.1|146486.1|146587.1|146487.1|146586.1|146486.1|2
1735796490000|2025-01-02 05:41:30|146586.5|146486.5|146586.1|146486.1|146586.5|146486.5|146586.1|146486.1|2
1735796510000|2025-01-02 05:41:50|146586.5|146486.5|146589.1|146489.1|146589.1|146489.1|146586.1|146486.1|8
1735796520000|2025-01-02 05:42:00|146592.5|146492.5|146584.5|146484.5|146592.5|146492.5|146581.1|146481.1|15
1735796530000|2025-01-02 05:42:10|146585.1|146485.1|146585.1|146485.1|146585.5|146485.5|146585.1|146485.1|3
1735796540000|2025-01-02 05:42:20|146585.5|146485.5|146580.5|146480.5|146585.5|146485.5|146580.1|146480.1|14
1735796550000|2025-01-02 05:42:30|146581.1|146481.1|146585.5|146485.5|146585.5|146485.5|146581.1|146481.1|6
1735796560000|2025-01-02 05:42:40|146585.1|146485.1|146593.5|146493.5|146593.5|146493.5|146585.1|146485.1|8
1735796570000|2025-01-02 05:42:50|146594.5|146494.5|146586.1|146486.1|146596.1|146496.1|146586.1|146486.1|7
1735796590000|2025-01-02 05:43:10|146585.5|146485.5|146584.1|146484.1|146586.1|146486.1|146584.1|146484.1|5
1735796600000|2025-01-02 05:43:20|146580.1|146480.1|146580.1|146480.1|146585.5|146485.5|146580.1|146480.1|8
1735796610000|2025-01-02 05:43:30|146584.5|146484.5|146586.1|146486.1|146586.1|146486.1|146584.5|146484.5|2
1735796630000|2025-01-02 05:43:50|146589.4|146489.4|146598.1|146498.1|146599.3|146499.3|146589.4|146489.4|7
1735796640000|2025-01-02 05:44:00|146604.1|146504.1|146607.5|146507.5|146609.1|146509.1|146604.1|146504.1|11
1735796650000|2025-01-02 05:44:10|146605.1|146505.1|146601.4|146501.4|146608.9|146508.9|146601.3|146501.3|8
1735796660000|2025-01-02 05:44:20|146600.5|146500.5|146600.1|146500.1|146605.3|146505.3|146596.5|146496.5|10
1735796670000|2025-01-02 05:44:30|146600.5|146500.5|146600.1|146500.1|146600.5|146500.5|146600.1|146500.1|4
1735796680000|2025-01-02 05:44:40|146600.5|146500.5|146593.5|146493.5|146600.5|146500.5|146593.5|146493.5|6
1735796690000|2025-01-02 05:44:50|146593.1|146493.1|146590.1|146490.1|146593.1|146493.1|146590.1|146490.1|4
1735796700000|2025-01-02 05:45:00|146590.5|146490.5|146590.5|146490.5|146591.1|146491.1|146590.5|146490.5|3
1735796710000|2025-01-02 05:45:10|146591.1|146491.1|146598.5|146498.5|146598.5|146498.5|146591.1|146491.1|6
1735796720000|2025-01-02 05:45:20|146599.1|146499.1|146600.1|146500.1|146600.1|146500.1|146599.1|146499.1|3
1735796730000|2025-01-02 05:45:30|146600.5|146500.5|146604.5|146504.5|146606.1|146506.1|146600.5|146500.5|9
1735796740000|2025-01-02 05:45:40|146603.1|146503.1|146606.1|146506.1|146606.1|146506.1|146601.5|146501.5|5
1735796760000|2025-01-02 05:46:00|146605.5|146505.5|146605.5|146505.5|146605.5|146505.5|146605.1|146505.1|7
1735796770000|2025-01-02 05:46:10|146606.1|146506.1|146604.5|146504.5|146606.1|146506.1|146604.5|146504.5|8
1735796780000|2025-01-02 05:46:20|146596.5|146496.5|146600.1|146500.1|146600.1|146500.1|146591.1|146491.1|17
1735796790000|2025-01-02 05:46:30|146599.5|146499.5|146600.1|146500.1|146600.1|146500.1|146599.5|146499.5|8
1735796800000|2025-01-02 05:46:40|146605.5|146505.5|146614.5|146514.5|146614.5|146514.5|146605.5|146505.5|11
1735796810000|2025-01-02 05:46:50|146621.1|146521.1|146614.5|146514.5|146622.5|146522.5|146613.1|146513.1|15
1735796820000|2025-01-02 05:47:00|146614.1|146514.1|146612.1|146512.1|146620.5|146520.5|146612.1|146512.1|13
1735796830000|2025-01-02 05:47:10|146612.5|146512.5|146615.5|146515.5|146616.5|146516.5|146611.1|146511.1|13
1735796840000|2025-01-02 05:47:20|146613.5|146513.5|146615.5|146515.5|146615.5|146515.5|146612.1|146512.1|13
1735796850000|2025-01-02 05:47:30|146615.1|146515.1|146612.5|146512.5|146615.1|146515.1|146602.8|146502.8|15
1735796860000|2025-01-02 05:47:40|146612.1|146512.1|146612.1|146512.1|146613.1|146513.1|146611.5|146511.5|7
1735796870000|2025-01-02 05:47:50|146612.5|146512.5|146612.1|146512.1|146612.5|146512.5|146612.1|146512.1|2
1735796880000|2025-01-02 05:48:00|146612.5|146512.5|146623.5|146523.5|146624.1|146524.1|146612.1|146512.1|10
1735796890000|2025-01-02 05:48:10|146626.1|146526.1|146626.5|146526.5|146627.1|146527.1|146625.1|146525.1|7
1735796900000|2025-01-02 05:48:20|146630.1|146530.1|146624.1|146524.1|146631.5|146531.5|146623.1|146523.1|9
1735796910000|2025-01-02 05:48:30|146623.5|146523.5|146623.5|146523.5|146624.1|146524.1|146623.5|146523.5|3
1735796920000|2025-01-02 05:48:40|146623.1|146523.1|146622.1|146522.1|146623.1|146523.1|146622.1|146522.1|3
1735796930000|2025-01-02 05:48:50|146622.5|146522.5|146625.5|146525.5|146625.5|146525.5|146621.1|146521.1|7
1735796940000|2025-01-02 05:49:00|146625.1|146525.1|146621.1|146521.1|146625.5|146525.5|146618.5|146518.5|13
1735796950000|2025-01-02 05:49:10|146625.1|146525.1|146610.5|146510.5|146625.5|146525.5|146610.5|146510.5|14
1735796960000|2025-01-02 05:49:20|146610.1|146510.1|146610.5|146510.5|146616.1|146516.1|146610.1|146510.1|8
1735796970000|2025-01-02 05:49:30|146611.5|146511.5|146613.5|146513.5|146615.1|146515.1|146611.5|146511.5|7
1735796980000|2025-01-02 05:49:40|146616.5|146516.5|146620.5|146520.5|146620.5|146520.5|146616.5|146516.5|3
1735796990000|2025-01-02 05:49:50|146620.1|146520.1|146630.1|146530.1|146630.1|146530.1|146620.1|146520.1|10
1735797000000|2025-01-02 05:50:00|146626.5|146526.5|146619.5|146519.5|146626.5|146526.5|146619.5|146519.5|11
1735797010000|2025-01-02 05:50:10|146623.5|146523.5|146614.1|146514.1|146623.5|146523.5|146614.1|146514.1|6
1735797020000|2025-01-02 05:50:20|146610.5|146510.5|146613.5|146513.5|146613.5|146513.5|146609.1|146509.1|7
1735797030000|2025-01-02 05:50:30|146617.5|146517.5|146617.1|146517.1|146618.1|146518.1|146615.1|146515.1|7
1735797040000|2025-01-02 05:50:40|146617.5|146517.5|146618.5|146518.5|146618.5|146518.5|146617.5|146517.5|5
1735797050000|2025-01-02 05:50:50|146619.5|146519.5|146621.1|146521.1|146621.1|146521.1|146619.5|146519.5|3
1735797060000|2025-01-02 05:51:00|146623.1|146523.1|146628.1|146528.1|146629.5|146529.5|146622.1|146522.1|10
1735797070000|2025-01-02 05:51:10|146627.5|146527.5|146627.1|146527.1|146629.1|146529.1|146627.1|146527.1|7
1735797080000|2025-01-02 05:51:20|146628.1|146528.1|146631.5|146531.5|146631.5|146531.5|146627.1|146527.1|9
1735797090000|2025-01-02 05:51:30|146634.1|146534.1|146635.1|146535.1|146640.1|146540.1|146630.1|146530.1|9
1735797100000|2025-01-02 05:51:40|146634.5|146534.5|146634.5|146534.5|146641.1|146541.1|146627.5|146527.5|13
1735797110000|2025-01-02 05:51:50|146635.1|146535.1|146633.1|146533.1|146635.1|146535.1|146632.1|146532.1|10
1735797120000|2025-01-02 05:52:00|146628.1|146528.1|146623.5|146523.5|146634.1|146534.1|146619.5|146519.5|10
1735797130000|2025-01-02 05:52:10|146627.1|146527.1|146633.1|146533.1|146633.1|146533.1|146627.1|146527.1|3
1735797140000|2025-01-02 05:52:20|146632.5|146532.5|146635.1|146535.1|146640.5|146540.5|146628.1|146528.1|13
1735797150000|2025-01-02 05:52:30|146629.5|146529.5|146634.1|146534.1|146634.5|146534.5|146629.5|146529.5|6
1735797160000|2025-01-02 05:52:40|146634.5|146534.5|146634.1|146534.1|146635.1|146535.1|146634.1|146534.1|11
1735797170000|2025-01-02 05:52:50|146633.5|146533.5|146634.1|146534.1|146634.1|146534.1|146633.1|146533.1|4
1735797180000|2025-01-02 05:53:00|146633.5|146533.5|146633.5|146533.5|146633.5|146533.5|146633.1|146533.1|3
1735797190000|2025-01-02 05:53:10|146634.1|146534.1|146639.5|146539.5|146640.1|146540.1|146634.1|146534.1|8
1735797200000|2025-01-02 05:53:20|146640.1|146540.1|146633.4|146533.4|146640.1|146540.1|146630.9|146530.9|7
1735797210000|2025-01-02 05:53:30|146640.5|146540.5|146630.5|146530.5|146640.5|146540.5|146625.5|146525.5|6
1735797220000|2025-01-02 05:53:40|146630.1|146530.1|146630.5|146530.5|146631.1|146531.1|146630.1|146530.1|6
1735797230000|2025-01-02 05:53:50|146630.1|146530.1|146630.5|146530.5|146633.5|146533.5|146630.1|146530.1|7
1735797240000|2025-01-02 05:54:00|146633.5|146533.5|146618.5|146518.5|146636.1|146536.1|146618.5|146518.5|13
1735797250000|2025-01-02 05:54:10|146619.5|146519.5|146620.1|146520.1|146620.1|146520.1|146619.5|146519.5|6
1735797290000|2025-01-02 05:54:50|146619.5|146519.5|146619.7|146519.7|146619.7|146519.7|146615.1|146515.1|7
1735797300000|2025-01-02 05:55:00|146619.9|146519.9|146625.1|146525.1|146625.1|146525.1|146619.5|146519.5|5
1735797310000|2025-01-02 05:55:10|146624.1|146524.1|146621.5|146521.5|146625.1|146525.1|146621.1|146521.1|6
1735797320000|2025-01-02 05:55:20|146621.1|146521.1|146629.5|146529.5|146631.5|146531.5|146621.1|146521.1|14
1735797330000|2025-01-02 05:55:30|146631.1|146531.1|146640.1|146540.1|146642.1|146542.1|146630.1|146530.1|9
1735797340000|2025-01-02 05:55:40|146639.5|146539.5|146639.5|146539.5|146639.5|146539.5|146639.5|146539.5|1
1735797350000|2025-01-02 05:55:50|146638.5|146538.5|146633.1|146533.1|146639.5|146539.5|146633.1|146533.1|7
1735797360000|2025-01-02 05:56:00|146639.5|146539.5|146632.5|146532.5|146640.1|146540.1|146630.4|146530.4|8
1735797370000|2025-01-02 05:56:10|146631.5|146531.5|146632.1|146532.1|146633.1|146533.1|146631.5|146531.5|9
1735797380000|2025-01-02 05:56:20|146631.5|146531.5|146633.1|146533.1|146633.5|146533.5|146630.1|146530.1|13
1735797390000|2025-01-02 05:56:30|146633.5|146533.5|146639.1|146539.1|146639.1|146539.1|146633.1|146533.1|5
1735797400000|2025-01-02 05:56:40|146638.5|146538.5|146639.1|146539.1|146639.1|146539.1|146637.5|146537.5|3
1735797410000|2025-01-02 05:56:50|146638.5|146538.5|146638.5|146538.5|146639.1|146539.1|146638.5|146538.5|3
1735797420000|2025-01-02 05:57:00|146639.1|146539.1|146650|146550|146650|146550|146638.5|146538.5|12
1735797430000|2025-01-02 05:57:10|146648.8|146548.8|146645.1|146545.1|146648.8|146548.8|146645.1|146545.1|4
1735797450000|2025-01-02 05:57:30|146644.5|146544.5|146644.5|146544.5|146645.1|146545.1|146643.1|146543.1|4
1735797460000|2025-01-02 05:57:40|146639.1|146539.1|146635.1|146535.1|146639.1|146539.1|146626.5|146526.5|10
1735797470000|2025-01-02 05:57:50|146639.2|146539.2|146639.4|146539.4|146639.4|146539.4|146639.2|146539.2|2
1735797480000|2025-01-02 05:58:00|146637.5|146537.5|146637.5|146537.5|146639.1|146539.1|146637.5|146537.5|3
1735797490000|2025-01-02 05:58:10|146637.1|146537.1|146636.5|146536.5|146637.1|146537.1|146636.1|146536.1|4
1735797500000|2025-01-02 05:58:20|146633.5|146533.5|146628.1|146528.1|146636.5|146536.5|146628.1|146528.1|10
1735797510000|2025-01-02 05:58:30|146633.1|146533.1|146630.1|146530.1|146636.1|146536.1|146628.1|146528.1|10
1735797520000|2025-01-02 05:58:40|146630.5|146530.5|146630.1|146530.1|146635.1|146535.1|146625.1|146525.1|6
1735797530000|2025-01-02 05:58:50|146633.1|146533.1|146628.5|146528.5|146633.1|146533.1|146628.5|146528.5|4
1735797540000|2025-01-02 05:59:00|146623.1|146523.1|146620.1|146520.1|146627.5|146527.5|146615.1|146515.1|9
1735797550000|2025-01-02 05:59:10|146627.8|146527.8|146623.5|146523.5|146627.8|146527.8|146623.5|146523.5|2
1735797560000|2025-01-02 05:59:20|146621.5|146521.5|146619.2|146519.2|146627.9|146527.9|146618.8|146518.8|8
1735797570000|2025-01-02 05:59:30|146616.5|146516.5|146615.1|146515.1|146616.5|146516.5|146612.5|146512.5|5
1735797580000|2025-01-02 05:59:40|146612.5|146512.5|146611.3|146511.3|146615.1|146515.1|146610.5|146510.5|8
1735797590000|2025-01-02 05:59:50|146608.1|146508.1|146606.5|146506.5|146608.1|146508.1|146605.1|146505.1|11
1735797600000|2025-01-02 06:00:00|146607.1|146507.1|146610.5|146510.5|146610.5|146510.5|146606.5|146506.5|7
1735797610000|2025-01-02 06:00:10|146610.1|146510.1|146610.5|146510.5|146610.5|146510.5|146610.1|146510.1|2
1735797620000|2025-01-02 06:00:20|146611.1|146511.1|146611.1|146511.1|146617.1|146517.1|146611.1|146511.1|10
1735797630000|2025-01-02 06:00:30|146611.5|146511.5|146622.5|146522.5|146622.5|146522.5|146611.5|146511.5|5
1735797640000|2025-01-02 06:00:40|146622.1|146522.1|146619.5|146519.5|146622.5|146522.5|146611.5|146511.5|8
1735797650000|2025-01-02 06:00:50|146619.1|146519.1|146604.5|146504.5|146619.1|146519.1|146601.5|146501.5|12
1735797660000|2025-01-02 06:01:00|146601.5|146501.5|146606.1|146506.1|146606.5|146506.5|146601.1|146501.1|5
1735797670000|2025-01-02 06:01:10|146606.5|146506.5|146602.1|146502.1|146608.1|146508.1|146599.5|146499.5|9
1735797680000|2025-01-02 06:01:20|146601.5|146501.5|146586.1|146486.1|146601.5|146501.5|146586.1|146486.1|14
1735797690000|2025-01-02 06:01:30|146582.3|146482.3|146581.5|146481.5|146590.4|146490.4|146567|146467|17
1735797700000|2025-01-02 06:01:40|146572.4|146472.4|146568|146468|146572.4|146472.4|146563.5|146463.5|14
1735797710000|2025-01-02 06:01:50|146571.5|146471.5|146568.5|146468.5|146573|146473|146568|146468|6
1735797720000|2025-01-02 06:02:00|146567.5|146467.5|146567.5|146467.5|146567.5|146467.5|146567.5|146467.5|1
1735797730000|2025-01-02 06:02:10|146565.1|146465.1|146568.5|146468.5|146568.5|146468.5|146565.1|146465.1|4
1735797740000|2025-01-02 06:02:20|146566.5|146466.5|146571.1|146471.1|146573.1|146473.1|146566.5|146466.5|4
1735797750000|2025-01-02 06:02:30|146567.5|146467.5|146564.5|146464.5|146574.1|146474.1|146564.1|146464.1|18
1735797760000|2025-01-02 06:02:40|146564.1|146464.1|146544.5|146444.5|146565.1|146465.1|146544.1|146444.1|12
1735797770000|2025-01-02 06:02:50|146549.5|146449.5|146558|146458|146558|146458|146549.5|146449.5|7
1735797780000|2025-01-02 06:03:00|146569.5|146469.5|146567.5|146467.5|146572.1|146472.1|146566|146466|10
1735797790000|2025-01-02 06:03:10|146567.1|146467.1|146567.1|146467.1|146567.5|146467.5|146558.1|146458.1|6
1735797800000|2025-01-02 06:03:20|146558.1|146458.1|146531.4|146431.4|146567.1|146467.1|146531.4|146431.4|10
1735797810000|2025-01-02 06:03:30|146581.4|146381.4|146547.9|146347.9|146581.4|146381.4|146542.5|146342.5|12
1735797820000|2025-01-02 06:03:40|146542|146342|146534.5|146334.5|146549.2|146349.2|146534.5|146334.5|7
1735797830000|2025-01-02 06:03:50|146535.8|146335.8|146537.2|146298|146537.2|146335.8|146508.1|146287.8|13
1735797840000|2025-01-02 06:04:00|146509.1|146305.9|146506|146306|146562.2|146307.1|146506|146266.8|16
1735797850000|2025-01-02 06:04:10|146514|146305|146516.1|146306.8|146520.4|146314.1|146504.5|146304.5|17
1735797860000|2025-01-02 06:04:20|146510.1|146310.1|146440.1|146340.1|146551.6|146364|146437.5|146276.4|24
1735797870000|2025-01-02 06:04:30|146439.5|146339.5|146488.6|146288.6|146488.6|146350.1|146429.4|146280.5|18
1735797880000|2025-01-02 06:04:40|146489.6|146289.6|146445.2|146345.2|146489.6|146348.5|146432.9|146281|17
1735797890000|2025-01-02 06:04:50|146445.1|146345.1|146431.2|146331.2|146445.4|146345.4|146428.5|146328.5|13
1735797900000|2025-01-02 06:05:00|146446.1|146346.1|146445|146345|146484.9|146346.1|146445|146280.5|4
1735797910000|2025-01-02 06:05:10|146445.1|146345.1|146449|146349|146460|146360|146445.1|146345.1|18
1735797920000|2025-01-02 06:05:20|146450.5|146350.5|146450.5|146350.5|146451|146351|146448|146348|13
1735797930000|2025-01-02 06:05:30|146450|146350|146440.5|146340.5|146490.6|146356.5|146417|146268.6|21
1735797940000|2025-01-02 06:05:40|146440.1|146340.1|146435|146335|146450|146350|146434.5|146334.5|9
1735797950000|2025-01-02 06:05:50|146440.5|146340.5|146473|146373|146473|146373|146440.5|146340.5|13
1735797960000|2025-01-02 06:06:00|146473.5|146373.5|146485|146385|146486.1|146386.1|146473.5|146373.5|13
1735797970000|2025-01-02 06:06:10|146484.5|146384.5|146470.5|146370.5|146484.5|146384.5|146465.5|146365.5|12
1735797980000|2025-01-02 06:06:20|146470.8|146370.8|146481.3|146381.3|146481.3|146381.3|146470.8|146370.8|12
1735797990000|2025-01-02 06:06:30|146485.1|146385.1|146504.5|146404.5|146508.5|146408.5|146485.1|146385.1|18
1735798000000|2025-01-02 06:06:40|146503.7|146403.7|146495.7|146395.7|146504.5|146404.5|146495.3|146395.3|11
1735798010000|2025-01-02 06:06:50|146495.6|146395.6|146492.5|146392.5|146495.6|146395.6|146491.1|146391.1|6
1735798020000|2025-01-02 06:07:00|146493.3|146393.3|146494.1|146394.1|146495.9|146395.9|146492.7|146392.7|15
1735798030000|2025-01-02 06:07:10|146494|146394|146493.1|146393.1|146504.8|146404.8|146492.1|146392.1|17
1735798040000|2025-01-02 06:07:20|146492.5|146392.5|146491.3|146391.3|146492.5|146392.5|146491|146391|8
1735798050000|2025-01-02 06:07:30|146490.9|146390.9|146484.5|146384.5|146494.3|146394.3|146484.5|146384.5|10
1735798060000|2025-01-02 06:07:40|146490.1|146390.1|146486.3|146386.3|146490.1|146390.1|146484.3|146384.3|12
1735798070000|2025-01-02 06:07:50|146489.5|146389.5|146490.1|146390.1|146490.1|146390.1|146484.3|146384.3|13
1735798080000|2025-01-02 06:08:00|146490.5|146390.5|146490.5|146390.5|146490.9|146390.9|146490.5|146390.5|4
1735798090000|2025-01-02 06:08:10|146490.2|146390.2|146494.3|146394.3|146495.4|146395.4|146490.2|146390.2|14
1735798100000|2025-01-02 06:08:20|146494|146394|146497.5|146397.5|146506.7|146406.7|146494|146394|14
1735798110000|2025-01-02 06:08:30|146479.7|146379.7|146475.7|146375.7|146479.7|146379.7|146470.5|146370.5|13
1735798120000|2025-01-02 06:08:40|146475.4|146375.4|146474.1|146374.1|146475.7|146375.7|146470.1|146370.1|6
1735798130000|2025-01-02 06:08:50|146473.9|146373.9|146483.8|146383.8|146484.3|146384.3|146470.1|146370.1|13
1735798140000|2025-01-02 06:09:00|146484.1|146384.1|146479.6|146379.6|146484.4|146384.4|146479.6|146379.6|5
1735798150000|2025-01-02 06:09:10|146479.9|146379.9|146479.4|146379.4|146479.9|146379.9|146478|146378|4
1735798160000|2025-01-02 06:09:20|146482.9|146382.9|146477.1|146377.1|146484.5|146384.5|146477.1|146377.1|7
1735798170000|2025-01-02 06:09:30|146477.3|146377.3|146480.1|146380.1|146480.1|146380.1|146475.4|146375.4|4
1735798180000|2025-01-02 06:09:40|146475.1|146375.1|146478.1|146378.1|146478.1|146378.1|146475.1|146375.1|4
1735798190000|2025-01-02 06:09:50|146478|146378|146472.1|146372.1|146478.5|146378.5|146471.9|146371.9|6
1735798200000|2025-01-02 06:10:00|146476.5|146376.5|146479.7|146379.7|146479.7|146379.7|146476.5|146376.5|2
1735798210000|2025-01-02 06:10:10|146472.2|146372.2|146472.5|146372.5|146472.5|146372.5|146471.4|146371.4|3
1735798220000|2025-01-02 06:10:20|146473.6|146373.6|146485.1|146385.1|146485.4|146385.4|146473.6|146373.6|7
1735798230000|2025-01-02 06:10:30|146483.5|146383.5|146483.5|146383.5|146483.5|146383.5|146483.5|146383.5|1
1735798240000|2025-01-02 06:10:40|146483.1|146383.1|146485.1|146385.1|146485.1|146385.1|146483.1|146383.1|2
1735798270000|2025-01-02 06:11:10|146488.5|146388.5|146486.5|146386.5|146490.1|146390.1|146486|146386|5
1735798290000|2025-01-02 06:11:30|146484.5|146384.5|146485.1|146385.1|146485.1|146385.1|146484.5|146384.5|2
1735798300000|2025-01-02 06:11:40|146490.1|146390.1|146490.1|146390.1|146490.1|146390.1|146490.1|146390.1|1
1735798310000|2025-01-02 06:11:50|146498.1|146398.1|146498.1|146398.1|146498.1|146398.1|146498.1|146398.1|1
1735798320000|2025-01-02 06:12:00|146498.8|146398.8|146500.1|146400.1|146500.1|146400.1|146498.5|146398.5|3
1735798330000|2025-01-02 06:12:10|146501.5|146401.5|146501.5|146401.5|146501.5|146401.5|146501.5|146401.5|1
1735798340000|2025-01-02 06:12:20|146502.5|146402.5|146501.5|146401.5|146502.5|146402.5|146501.5|146401.5|2
1735798360000|2025-01-02 06:12:40|146509.1|146409.1|146510.1|146410.1|146514.6|146414.6|146509.1|146409.1|6
1735798370000|2025-01-02 06:12:50|146505.7|146405.7|146504.2|146404.2|146505.7|146405.7|146504.2|146404.2|2
1735798380000|2025-01-02 06:13:00|146503|146403|146502.5|146402.5|146503|146403|146501.5|146401.5|7
1735798390000|2025-01-02 06:13:10|146503.5|146403.5|146510.1|146410.1|146510.1|146410.1|146502.1|146402.1|7
1735798420000|2025-01-02 06:13:40|146506.3|146406.3|146502.1|146402.1|146506.3|146406.3|146502.1|146402.1|5
1735798430000|2025-01-02 06:13:50|146505.1|146405.1|146505.1|146405.1|146505.1|146405.1|146505.1|146405.1|1
1735798440000|2025-01-02 06:14:00|146509|146409|146515.5|146415.5|146515.5|146415.5|146509|146409|10
1735798450000|2025-01-02 06:14:10|146515.1|146415.1|146511.1|146411.1|146515.5|146415.5|146511.1|146411.1|7
1735798460000|2025-01-02 06:14:20|146510.5|146410.5|146511.1|146411.1|146511.5|146411.5|146510.5|146410.5|3
1735798470000|2025-01-02 06:14:30|146510.5|146410.5|146511.5|146411.5|146511.5|146411.5|146508.1|146408.1|5
1735798480000|2025-01-02 06:14:40|146512.1|146412.1|146512.1|146412.1|146512.1|146412.1|146511.5|146411.5|3
1735798490000|2025-01-02 06:14:50|146512.5|146412.5|146511.5|146411.5|146516.1|146416.1|146511.5|146411.5|11
1735798500000|2025-01-02 06:15:00|146512.1|146412.1|146493|146393|146512.1|146412.1|146480.5|146380.5|22
1735798510000|2025-01-02 06:15:10|146494.5|146394.5|146502.1|146402.1|146503.1|146403.1|146494.5|146394.5|11
1735798520000|2025-01-02 06:15:20|146501.5|146401.5|146501.5|146401.5|146503.1|146403.1|146500.5|146400.5|15
1735798530000|2025-01-02 06:15:30|146502.1|146402.1|146523.1|146423.1|146523.1|146423.1|146502.1|146402.1|11
1735798540000|2025-01-02 06:15:40|146525|146425|146537|146437|146537.5|146437.5|146525|146425|11
1735798550000|2025-01-02 06:15:50|146536.8|146436.8|146547|146447|146548|146448|146536.5|146436.5|17
1735798560000|2025-01-02 06:16:00|146546.6|146446.6|146546.2|146446.2|146546.6|146446.6|146544.9|146444.9|11
1735798570000|2025-01-02 06:16:10|146546.7|146446.7|146548.7|146448.7|146549.1|146449.1|146546.7|146446.7|7
1735798580000|2025-01-02 06:16:20|146547.2|146447.2|146550.3|146450.3|146555.7|146455.7|146547.2|146447.2|13
1735798590000|2025-01-02 06:16:30|146550.4|146450.4|146547.4|146447.4|146552|146452|146547.3|146447.3|9
1735798600000|2025-01-02 06:16:40|146547.3|146447.3|146547.9|146447.9|146560.3|146460.3|146547.3|146447.3|15
1735798610000|2025-01-02 06:16:50|146547.3|146447.3|146546.6|146446.6|146547.9|146447.9|146546.6|146446.6|7
1735798620000|2025-01-02 06:17:00|146546.2|146446.2|146546.7|146446.7|146546.7|146446.7|146546.2|146446.2|5
1735798630000|2025-01-02 06:17:10|146547.3|146447.3|146546.9|146446.9|146547.5|146447.5|146546.4|146446.4|5
1735798640000|2025-01-02 06:17:20|146546.4|146446.4|146546.2|146446.2|146547.9|146447.9|146546.2|146446.2|6
1735798650000|2025-01-02 06:17:30|146546|146446|146555.6|146455.6|146564.7|146464.7|146546|146446|10
1735798660000|2025-01-02 06:17:40|146555.9|146455.9|146556.4|146456.4|146556.4|146456.4|146555.4|146455.4|7
1735798670000|2025-01-02 06:17:50|146556.2|146456.2|146546.1|146446.1|146556.2|146456.2|146546.1|146446.1|3
1735798680000|2025-01-02 06:18:00|146545.8|146445.8|146543.6|146443.6|146545.8|146445.8|146543.6|146443.6|5
1735798690000|2025-01-02 06:18:10|146545.4|146445.4|146545.5|146445.5|146545.8|146445.8|146544.3|146444.3|11
1735798700000|2025-01-02 06:18:20|146545.3|146445.3|146546.1|146446.1|146546.1|146446.1|146539.7|146439.7|11
1735798710000|2025-01-02 06:18:30|146545.8|146445.8|146556|146456|146556|146456|146545.8|146445.8|8
1735798720000|2025-01-02 06:18:40|146556.2|146456.2|146557|146457|146558.1|146458.1|146556.2|146456.2|13
1735798730000|2025-01-02 06:18:50|146552.1|146452.1|146552.1|146452.1|146552.1|146452.1|146552.1|146452.1|1
1735798740000|2025-01-02 06:19:00|146552.3|146452.3|146551.5|146451.5|146552.3|146452.3|146551.1|146451.1|6
1735798750000|2025-01-02 06:19:10|146551.8|146451.8|146551.5|146451.5|146551.8|146451.8|146551.5|146451.5|2
1735798760000|2025-01-02 06:19:20|146551.8|146451.8|146552.3|146452.3|146553.1|146453.1|146551.8|146451.8|7
1735798770000|2025-01-02 06:19:30|146552.5|146452.5|146552.1|146452.1|146553.1|146453.1|146552.1|146452.1|7
1735798780000|2025-01-02 06:19:40|146551.1|146451.1|146551.8|146451.8|146552.1|146452.1|146548.5|146448.5|11
1735798790000|2025-01-02 06:19:50|146550.1|146450.1|146552.5|146452.5|146553.1|146453.1|146547|146447|16
1735798800000|2025-01-02 06:20:00|146553.1|146453.1|146553.5|146453.5|146553.5|146453.5|146548.5|146448.5|9
1735798810000|2025-01-02 06:20:10|146553.3|146453.3|146553.5|146453.5|146553.5|146453.5|146553.1|146453.1|4
1735798830000|2025-01-02 06:20:30|146558.7|146458.7|146575.5|146475.5|146576.3|146476.3|146558.7|146458.7|8
1735798840000|2025-01-02 06:20:40|146575.8|146475.8|146575.9|146475.9|146587.1|146487.1|146575.8|146475.8|17
1735798850000|2025-01-02 06:20:50|146581.5|146481.5|146576.7|146476.7|146581.5|146481.5|146576.1|146476.1|16
1735798860000|2025-01-02 06:21:00|146577|146477|146584.9|146484.9|146592.2|146492.2|146577|146477|12
1735798870000|2025-01-02 06:21:10|146585.1|146485.1|146575.6|146475.6|146591.4|146491.4|146575.6|146475.6|14
1735798880000|2025-01-02 06:21:20|146573.7|146473.7|146576.4|146476.4|146577|146477|146573.7|146473.7|6
1735798890000|2025-01-02 06:21:30|146576.3|146476.3|146577.1|146477.1|146577.1|146477.1|146562.1|146462.1|17
1735798900000|2025-01-02 06:21:40|146579.5|146479.5|146578.5|146478.5|146579.7|146479.7|146578.5|146478.5|5
1735798910000|2025-01-02 06:21:50|146578.8|146478.8|146581.8|146481.8|146585.8|146485.8|146578.8|146478.8|11
1735798920000|2025-01-02 06:22:00|146586.4|146486.4|146579.1|146479.1|146587.9|146487.9|146576.5|146476.5|26
1735798930000|2025-01-02 06:22:10|146582.5|146482.5|146580.1|146480.1|146582.5|146482.5|146579.1|146479.1|7
1735798940000|2025-01-02 06:22:20|146580.3|146480.3|146579.1|146479.1|146580.5|146480.5|146579.1|146479.1|10
1735798950000|2025-01-02 06:22:30|146578.5|146478.5|146578.1|146478.1|146580.7|146480.7|146575.5|146475.5|5
1735798960000|2025-01-02 06:22:40|146578.5|146478.5|146579.1|146479.1|146582.5|146482.5|146578.5|146478.5|5
1735798970000|2025-01-02 06:22:50|146578.8|146478.8|146578.5|146478.5|146578.8|146478.8|146578.3|146478.3|4
1735798980000|2025-01-02 06:23:00|146579.1|146479.1|146587.5|146487.5|146587.8|146487.8|146579.1|146479.1|10
1735798990000|2025-01-02 06:23:10|146580.1|146480.1|146570.1|146470.1|146580.1|146480.1|146568.8|146468.8|10
1735799000000|2025-01-02 06:23:20|146569.8|146469.8|146568.8|146468.8|146570.1|146470.1|146560.5|146460.5|13
1735799010000|2025-01-02 06:23:30|146569.1|146469.1|146569.1|146469.1|146570.1|146470.1|146568|146468|4
1735799020000|2025-01-02 06:23:40|146570.1|146470.1|146570.1|146470.1|146570.1|146470.1|146570.1|146470.1|1
1735799030000|2025-01-02 06:23:50|146577.3|146477.3|146588.5|146488.5|146588.5|146488.5|146577.3|146477.3|12
1735799040000|2025-01-02 06:24:00|146588.8|146488.8|146590.1|146490.1|146592.5|146492.5|146588.5|146488.5|6
1735799050000|2025-01-02 06:24:10|146589.1|146489.1|146588.5|146488.5|146589.1|146489.1|146588.5|146488.5|3
1735799060000|2025-01-02 06:24:20|146590.1|146490.1|146581.7|146481.7|146590.1|146490.1|146580.1|146480.1|6
1735799070000|2025-01-02 06:24:30|146581.5|146481.5|146580.2|146480.2|146582.1|146482.1|146579.1|146479.1|6
1735799080000|2025-01-02 06:24:40|146581.5|146481.5|146581.5|146481.5|146581.5|146481.5|146581.5|146481.5|1
1735799090000|2025-01-02 06:24:50|146580.5|146480.5|146580.1|146480.1|146580.5|146480.5|146580.1|146480.1|5
1735799100000|2025-01-02 06:25:00|146580.5|146480.5|146582.1|146482.1|146582.1|146482.1|146580.5|146480.5|4
1735799110000|2025-01-02 06:25:10|146582.5|146482.5|146581.5|146481.5|146584.5|146484.5|146581.5|146481.5|11
1735799120000|2025-01-02 06:25:20|146581.1|146481.1|146588.1|146488.1|146588.1|146488.1|146573.2|146473.2|10
1735799130000|2025-01-02 06:25:30|146585.5|146485.5|146581.5|146481.5|146587.8|146487.8|146580.1|146480.1|12
1735799140000|2025-01-02 06:25:40|146580.1|146480.1|146582|146482|146582|146482|146578.5|146478.5|8
1735799150000|2025-01-02 06:25:50|146582.2|146482.2|146587.9|146487.9|146588.5|146488.5|146582.2|146482.2|11
1735799160000|2025-01-02 06:26:00|146588.5|146488.5|146598.5|146498.5|146598.5|146498.5|146588.4|146488.4|8
1735799170000|2025-01-02 06:26:10|146599.1|146499.1|146601.5|146501.5|146605.8|146505.8|146598.8|146498.8|8
1735799180000|2025-01-02 06:26:20|146601.2|146501.2|146595.4|146495.4|146601.2|146501.2|146595.4|146495.4|7
1735799190000|2025-01-02 06:26:30|146595.7|146495.7|146598.1|146498.1|146598.5|146498.5|146595.2|146495.2|5
1735799200000|2025-01-02 06:26:40|146597.5|146497.5|146594.5|146494.5|146598.4|146498.4|146592.1|146492.1|10
1735799210000|2025-01-02 06:26:50|146594.3|146494.3|146583|146483|146594.3|146494.3|146582.5|146482.5|10
1735799220000|2025-01-02 06:27:00|146584|146484|146594.1|146494.1|146600.8|146500.8|146584|146484|14
1735799230000|2025-01-02 06:27:10|146594.5|146494.5|146580.1|146480.1|146597.1|146497.1|146580.1|146480.1|11
1735799240000|2025-01-02 06:27:20|146580.2|146480.2|146570.1|146470.1|146580.2|146480.2|146561.5|146461.5|14
1735799250000|2025-01-02 06:27:30|146569.8|146469.8|146569.8|146469.8|146569.8|146469.8|146569.8|146469.8|1
1735799260000|2025-01-02 06:27:40|146568.8|146468.8|146585|146485|146585|146485|146568.8|146468.8|12
1735799270000|2025-01-02 06:27:50|146589.1|146489.1|146578.7|146478.7|146589.1|146489.1|146578.7|146478.7|10
1735799280000|2025-01-02 06:28:00|146579.1|146479.1|146575.1|146475.1|146579.1|146479.1|146572.1|146472.1|5
1735799290000|2025-01-02 06:28:10|146579.2|146479.2|146578.8|146478.8|146579.2|146479.2|146578.8|146478.8|2
1735799300000|2025-01-02 06:28:20|146575.1|146475.1|146575.1|146475.1|146575.1|146475.1|146575.1|146475.1|1
1735799310000|2025-01-02 06:28:30|146579.2|146479.2|146579.2|146479.2|146579.2|146479.2|146579.2|146479.2|1
1735799320000|2025-01-02 06:28:40|146579.1|146479.1|146575.1|146475.1|146579.1|146479.1|146572.1|146472.1|3
1735799330000|2025-01-02 06:28:50|146574.8|146474.8|146576.5|146476.5|146576.5|146476.5|146572.1|146472.1|5
1735799340000|2025-01-02 06:29:00|146576.8|146476.8|146576.5|146476.5|146577.1|146477.1|146576.5|146476.5|5
1735799350000|2025-01-02 06:29:10|146576.8|146476.8|146575.1|146475.1|146577.1|146477.1|146575.1|146475.1|6
1735799360000|2025-01-02 06:29:20|146575.5|146475.5|146573.1|146473.1|146576.1|146476.1|146564.1|146464.1|8
1735799370000|2025-01-02 06:29:30|146572.1|146472.1|146563.1|146463.1|146573.5|146473.5|146563.1|146463.1|14
1735799380000|2025-01-02 06:29:40|146563.5|146463.5|146561.5|146461.5|146563.5|146463.5|146558.7|146458.7|11
1735799390000|2025-01-02 06:29:50|146561.3|146461.3|146557.5|146457.5|146561.3|146461.3|146552.1|146452.1|14
1735799400000|2025-01-02 06:30:00|146558.3|146458.3|146579.9|146479.9|146579.9|146479.9|146556.5|146456.5|16
1735799410000|2025-01-02 06:30:10|146579.8|146479.8|146575.9|146475.9|146579.9|146479.9|146575.9|146475.9|7
1735799420000|2025-01-02 06:30:20|146576.7|146476.7|146579.9|146479.9|146579.9|146479.9|146576.7|146476.7|9
1735799430000|2025-01-02 06:30:30|146587.3|146487.3|146595|146495|146595.4|146495.4|146587.3|146487.3|9
1735799440000|2025-01-02 06:30:40|146595.4|146495.4|146599.7|146499.7|146599.7|146499.7|146595.4|146495.4|2
1735799450000|2025-01-02 06:30:50|146599.8|146499.8|146598.1|146498.1|146599.8|146499.8|146598.1|146498.1|7
1735799460000|2025-01-02 06:31:00|146598.6|146498.6|146599.8|146499.8|146605.1|146505.1|146596.6|146496.6|13
1735799470000|2025-01-02 06:31:10|146599.9|146499.9|146593.7|146493.7|146599.9|146499.9|146593.7|146493.7|9
1735799480000|2025-01-02 06:31:20|146593.3|146493.3|146593.7|146493.7|146598.1|146498.1|146593.3|146493.3|6
1735799500000|2025-01-02 06:31:40|146593.3|146493.3|146593.3|146493.3|146593.3|146493.3|146593.3|146493.3|1
1735799510000|2025-01-02 06:31:50|146593.7|146493.7|146576.7|146476.7|146593.7|146493.7|146576.7|146476.7|6
1735799520000|2025-01-02 06:32:00|146576.2|146476.2|146582.5|146482.5|146582.5|146482.5|146573.7|146473.7|8
1735799530000|2025-01-02 06:32:10|146600.5|146500.5|146607.5|146507.5|146607.5|146507.5|146585.5|146485.5|12
1735799540000|2025-01-02 06:32:20|146610.1|146510.1|146613.7|146513.7|146678.6|146513.7|146602.5|146470.1|11
1735799550000|2025-01-02 06:32:30|146612.8|146512.8|146608.4|146508.4|146676|146522.4|146606.1|146476|14
1735799560000|2025-01-02 06:32:40|146608|146508|146606.1|146506.1|146608|146508|146602.9|146502.9|4
1735799570000|2025-01-02 06:32:50|146605.7|146505.7|146610.1|146510.1|146610.1|146510.1|146599.7|146499.7|8
1735799580000|2025-01-02 06:33:00|146614.1|146514.1|146611.9|146511.9|146614.1|146514.1|146611.9|146511.9|2
1735799590000|2025-01-02 06:33:10|146613.7|146513.7|146620|146520|146620.5|146520.5|146612.8|146512.8|5
1735799600000|2025-01-02 06:33:20|146620.5|146520.5|146625.4|146525.4|146625.4|146525.4|146620|146520|3
1735799610000|2025-01-02 06:33:30|146633.3|146533.3|146644.9|146544.9|146659.5|146559.5|146633.3|146533.3|15
1735799620000|2025-01-02 06:33:40|146645.4|146545.4|146650.1|146550.1|146650.1|146550.1|146645.4|146545.4|3
1735799630000|2025-01-02 06:33:50|146651.9|146551.9|146650|146550|146653.2|146553.2|146650|146550|5
1735799640000|2025-01-02 06:34:00|146649.9|146549.9|146649.7|146549.7|146649.9|146549.9|146649.7|146549.7|3
1735799650000|2025-01-02 06:34:10|146649.2|146549.2|146658|146558|146658.1|146558.1|146649.2|146549.2|9
1735799660000|2025-01-02 06:34:20|146654.6|146554.6|146654.9|146554.9|146654.9|146554.9|146654.6|146554.6|3
1735799670000|2025-01-02 06:34:30|146655.4|146555.4|146665.1|146565.1|146668.5|146568.5|146654.4|146554.4|11
1735799690000|2025-01-02 06:34:50|146665.5|146565.5|146650.6|146550.6|146665.5|146565.5|146650.6|146550.6|4
1735799700000|2025-01-02 06:35:00|146650.8|146550.8|146653.5|146553.5|146653.5|146553.5|146650.8|146550.8|3
1735799710000|2025-01-02 06:35:10|146658.5|146558.5|146667.1|146567.1|146670|146570|146658.5|146558.5|15
1735799720000|2025-01-02 06:35:20|146666.5|146566.5|146666.5|146566.5|146667.5|146567.5|146666.1|146566.1|5
1735799730000|2025-01-02 06:35:30|146665|146565|146655.1|146555.1|146665|146565|146655.1|146555.1|11
1735799740000|2025-01-02 06:35:40|146656.5|146556.5|146667.7|146567.7|146669.5|146569.5|146656.5|146556.5|7
1735799750000|2025-01-02 06:35:50|146660|146560|146660.6|146560.6|146668.6|146568.6|146653.5|146553.5|22
1735799760000|2025-01-02 06:36:00|146654.5|146554.5|146659.6|146559.6|146664.6|146564.6|146653.5|146553.5|15
1735799770000|2025-01-02 06:36:10|146659.5|146559.5|146656.5|146556.5|146662.6|146562.6|146654.5|146554.5|14
1735799780000|2025-01-02 06:36:20|146658.5|146558.5|146659.4|146559.4|146661.6|146561.6|146657.5|146557.5|16
1735799790000|2025-01-02 06:36:30|146658.5|146558.5|146621.4|146521.4|146658.6|146558.6|146614.5|146514.5|13
1735799810000|2025-01-02 06:36:50|146617.7|146517.7|146601.5|146501.5|146617.7|146517.7|146601.4|146501.4|4
1735799820000|2025-01-02 06:37:00|146601.6|146501.6|146601.6|146501.6|146601.6|146501.6|146601.6|146501.6|1
1735799830000|2025-01-02 06:37:10|146608.6|146508.6|146608.6|146508.6|146608.6|146508.6|146608.6|146508.6|1
1735799840000|2025-01-02 06:37:20|146611.4|146511.4|146618.6|146518.6|146618.6|146518.6|146611.4|146511.4|5
1735799880000|2025-01-02 06:38:00|146611.5|146511.5|146600|146500|146615.6|146515.6|146600|146500|7
1735799950000|2025-01-02 06:39:10|146602.4|146502.4|146598.5|146498.5|146602.4|146502.4|146598.5|146498.5|2
1735799960000|2025-01-02 06:39:20|146614.6|146514.6|146608.6|146508.6|146614.6|146514.6|146599.5|146499.5|4
1735800000000|2025-01-02 06:40:00|146604.7|146504.7|146599.5|146499.5|146611.6|146511.6|146598.5|146498.5|8
1735800010000|2025-01-02 06:40:10|146608.6|146508.6|146608.6|146508.6|146614.6|146514.6|146601.5|146501.5|8
1735800020000|2025-01-02 06:40:20|146600.5|146500.5|146608.6|146508.6|146608.6|146508.6|146600.5|146500.5|2
1735800030000|2025-01-02 06:40:30|146598.5|146498.5|146598.5|146498.5|146598.5|146498.5|146598.5|146498.5|1
1735800070000|2025-01-02 06:41:10|146603.1|146503.1|146608.6|146508.6|146608.6|146508.6|146603.1|146503.1|2
1735800080000|2025-01-02 06:41:20|146602.9|146502.9|146598.5|146498.5|146608.6|146508.6|146598.5|146498.5|10
1735800090000|2025-01-02 06:41:30|146604.4|146504.4|146601.5|146501.5|146611.6|146511.6|146601.5|146501.5|5
1735800100000|2025-01-02 06:41:40|146611.6|146511.6|146601.5|146501.5|146611.6|146511.6|146601.5|146501.5|6
1735800110000|2025-01-02 06:41:50|146611.6|146511.6|146601.5|146501.5|146611.6|146511.6|146601.5|146501.5|4
1735800120000|2025-01-02 06:42:00|146611.6|146511.6|146611.6|146511.6|146611.6|146511.6|146611.6|146511.6|1
1735800130000|2025-01-02 06:42:10|146601.5|146501.5|146608.5|146508.5|146612.6|146512.6|146601.5|146501.5|4
1735800140000|2025-01-02 06:42:20|146616.6|146516.6|146608.5|146508.5|146616.6|146516.6|146608.5|146508.5|2
1735800150000|2025-01-02 06:42:30|146611.6|146511.6|146611.4|146511.4|146615.6|146515.6|146610.5|146510.5|9
1735800160000|2025-01-02 06:42:40|146611.6|146511.6|146609.5|146509.5|146614.6|146514.6|146609.5|146509.5|9
1735800170000|2025-01-02 06:42:50|146611.6|146511.6|146611.6|146511.6|146613.6|146513.6|146611.5|146511.5|6
1735800180000|2025-01-02 06:43:00|146612.6|146512.6|146613.6|146513.6|146613.6|146513.6|146610.6|146510.6|8
1735800190000|2025-01-02 06:43:10|146609.5|146509.5|146611.4|146511.4|146614.6|146514.6|146608.5|146508.5|7
1735800200000|2025-01-02 06:43:20|146612.6|146512.6|146614.6|146514.6|146615.6|146515.6|146608.5|146508.5|8
1735800210000|2025-01-02 06:43:30|146613.6|146513.6|146610.4|146510.4|146614.6|146514.6|146610.4|146510.4|11
1735800220000|2025-01-02 06:43:40|146611.4|146511.4|146611.6|146511.6|146611.6|146511.6|146611.4|146511.4|2
1735800230000|2025-01-02 06:43:50|146611.5|146511.5|146610.4|146510.4|146611.5|146511.5|146610.4|146510.4|6
1735800240000|2025-01-02 06:44:00|146610.6|146510.6|146610.4|146510.4|146611.6|146511.6|146610.4|146510.4|6
1735800250000|2025-01-02 06:44:10|146610.6|146510.6|146610.4|146510.4|146611.6|146511.6|146609.4|146509.4|7
1735800260000|2025-01-02 06:44:20|146610.6|146510.6|146610.5|146510.5|146611.6|146511.6|146610.4|146510.4|8
1735800270000|2025-01-02 06:44:30|146610.6|146510.6|146610.4|146510.4|146612.6|146512.6|146609.4|146509.4|12
1735800280000|2025-01-02 06:44:40|146609.4|146509.4|146601.5|146501.5|146611.4|146511.4|146599.5|146499.5|11
1735800290000|2025-01-02 06:44:50|146608.6|146508.6|146600|146500|146608.6|146508.6|146600|146500|3
1735800300000|2025-01-02 06:45:00|146608.6|146508.6|146601.5|146501.5|146610.6|146510.6|146601.5|146501.5|5
1735800310000|2025-01-02 06:45:10|146609.6|146509.6|146601.5|146501.5|146609.6|146509.6|146601.5|146501.5|2
1735800320000|2025-01-02 06:45:20|146609.6|146509.6|146601.5|146501.5|146609.6|146509.6|146601.5|146501.5|2
1735800330000|2025-01-02 06:45:30|146610.6|146510.6|146608.6|146508.6|146610.6|146510.6|146601.5|146501.5|9
1735800340000|2025-01-02 06:45:40|146609.6|146509.6|146610.4|146510.4|146611.5|146511.5|146609.6|146509.6|4
1735800350000|2025-01-02 06:45:50|146611.4|146511.4|146612.6|146512.6|146612.6|146512.6|146611.4|146511.4|7
1735800360000|2025-01-02 06:46:00|146613.6|146513.6|146611.5|146511.5|146613.6|146513.6|146611.5|146511.5|4
1735800370000|2025-01-02 06:46:10|146613.6|146513.6|146611.4|146511.4|146613.6|146513.6|146611.4|146511.4|7
1735800380000|2025-01-02 06:46:20|146612.6|146512.6|146613.6|146513.6|146615.6|146515.6|146611.4|146511.4|10
1735800390000|2025-01-02 06:46:30|146610.5|146510.5|146599.5|146499.5|146610.5|146510.5|146599.5|146499.5|6
1735800400000|2025-01-02 06:46:40|146603.7|146503.7|146601.5|146501.5|146611.6|146511.6|146601.5|146501.5|7
1735800410000|2025-01-02 06:46:50|146610.6|146510.6|146609.6|146509.6|146611.6|146511.6|146601.5|146501.5|7
1735800420000|2025-01-02 06:47:00|146611.6|146511.6|146606.5|146506.5|146611.6|146511.6|146601.5|146501.5|7
1735800430000|2025-01-02 06:47:10|146615.6|146515.6|146608.5|146508.5|146617.6|146517.6|146607.5|146507.5|7
1735800460000|2025-01-02 06:47:40|146618.6|146518.6|146616.5|146516.5|146620.6|146520.6|146612.9|146512.9|5
1735800480000|2025-01-02 06:48:00|146620.6|146520.6|146620.6|146520.6|146620.6|146520.6|146620.6|146520.6|1
1735800500000|2025-01-02 06:48:20|146621.6|146521.6|146618.5|146518.5|146621.6|146521.6|146618.5|146518.5|5
1735800510000|2025-01-02 06:48:30|146624.6|146524.6|146628.5|146528.5|146629.6|146529.6|146615.5|146515.5|7
1735800520000|2025-01-02 06:48:40|146629.6|146529.6|146630.6|146530.6|146630.6|146530.6|146629.6|146529.6|2
1735800550000|2025-01-02 06:49:10|146623.7|146523.7|146623.1|146523.1|146623.7|146523.7|146623.1|146523.1|2
1735800560000|2025-01-02 06:49:20|146623.5|146523.5|146621.1|146521.1|146628.6|146528.6|146619.5|146519.5|7
1735800590000|2025-01-02 06:49:50|146620.5|146520.5|146620.5|146520.5|146620.5|146520.5|146620.5|146520.5|1
1735800600000|2025-01-02 06:50:00|146628.6|146528.6|146623.9|146523.9|146628.6|146528.6|146620.5|146520.5|7
1735800610000|2025-01-02 06:50:10|146629.6|146529.6|146628.6|146528.6|146629.6|146529.6|146620.5|146520.5|7
1735800630000|2025-01-02 06:50:30|146618.5|146518.5|146622.4|146522.4|146622.4|146522.4|146618.5|146518.5|3
1735800650000|2025-01-02 06:50:50|146621.5|146521.5|146621.5|146521.5|146621.5|146521.5|146621.5|146521.5|1
1735800660000|2025-01-02 06:51:00|146622.4|146522.4|146622.4|146522.4|146622.4|146522.4|146621|146521|5
1735800670000|2025-01-02 06:51:10|146622.5|146522.5|146621.5|146521.5|146622.5|146522.5|146621.5|146521.5|6
1735800680000|2025-01-02 06:51:20|146622|146522|146621.5|146521.5|146622.5|146522.5|146621.5|146521.5|4
1735800690000|2025-01-02 06:51:30|146622|146522|146621.5|146521.5|146622|146522|146621.5|146521.5|2
1735800710000|2025-01-02 06:51:50|146622.1|146522.1|146621.5|146521.5|146622.1|146522.1|146621.5|146521.5|3
1735800720000|2025-01-02 06:52:00|146622|146522|146622|146522|146622|146522|146622|146522|1
1735800730000|2025-01-02 06:52:10|146628.1|146528.1|146624.1|146524.1|146628.1|146528.1|146623.5|146523.5|11
1735800740000|2025-01-02 06:52:20|146623.5|146523.5|146624.5|146524.5|146624.5|146524.5|146623.5|146523.5|4
1735800750000|2025-01-02 06:52:30|146625|146525|146621.5|146521.5|146625|146525|146621.5|146521.5|4
1735800760000|2025-01-02 06:52:40|146629.6|146529.6|146625.1|146525.1|146629.6|146529.6|146619.5|146519.5|15
1735800770000|2025-01-02 06:52:50|146628.6|146528.6|146625.4|146525.4|146629.6|146529.6|146618.5|146518.5|10
1735800780000|2025-01-02 06:53:00|146631.6|146531.6|146621.5|146521.5|146631.6|146531.6|146621.5|146521.5|2
1735800790000|2025-01-02 06:53:10|146628.6|146528.6|146630.6|146530.6|146630.6|146530.6|146625.5|146525.5|6
1735800800000|2025-01-02 06:53:20|146631.6|146531.6|146628.6|146528.6|146631.6|146531.6|146623.5|146523.5|7
1735800810000|2025-01-02 06:53:30|146619.5|146519.5|146620|146520|146628.6|146528.6|146619|146519|12
1735800820000|2025-01-02 06:53:40|146619.5|146519.5|146619.5|146519.5|146621.5|146521.5|146619.5|146519.5|7
1735800830000|2025-01-02 06:53:50|146620.5|146520.5|146621.1|146521.1|146628.6|146528.6|146619.5|146519.5|9
1735800840000|2025-01-02 06:54:00|146620.5|146520.5|146618.5|146518.5|146620.5|146520.5|146618.5|146518.5|5
1735800850000|2025-01-02 06:54:10|146618.1|146518.1|146618.1|146518.1|146618.1|146518.1|146618.1|146518.1|1
1735800880000|2025-01-02 06:54:40|146617.5|146517.5|146617.5|146517.5|146617.5|146517.5|146617.5|146517.5|1
1735800900000|2025-01-02 06:55:00|146620.1|146520.1|146627|146527|146627|146527|146620.1|146520.1|5
1735800910000|2025-01-02 06:55:10|146626.5|146526.5|146627|146527|146627.5|146527.5|146625.5|146525.5|7
1735800920000|2025-01-02 06:55:20|146638.6|146538.6|146637.4|146537.4|146641.6|146541.6|146633.5|146533.5|6
1735800930000|2025-01-02 06:55:30|146639.1|146539.1|146640|146540|146640|146540|146639.1|146539.1|2
1735800940000|2025-01-02 06:55:40|146639|146539|146640|146540|146640.5|146540.5|146639|146539|5
1735800970000|2025-01-02 06:56:10|146640.5|146540.5|146640.1|146540.1|146640.5|146540.5|146640.1|146540.1|2
1735801050000|2025-01-02 06:57:30|146640.5|146540.5|146648.1|146548.1|146648.5|146548.5|146640.5|146540.5|6
1735801060000|2025-01-02 06:57:40|146648|146548|146648|146548|146648.5|146548.5|146648|146548|3
1735801070000|2025-01-02 06:57:50|146647.1|146547.1|146646.5|146546.5|146647.1|146547.1|146645.5|146545.5|3
1735801080000|2025-01-02 06:58:00|146647.5|146547.5|146646.5|146546.5|146647.5|146547.5|146646.5|146546.5|2
1735801100000|2025-01-02 06:58:20|146647.1|146547.1|146647.1|146547.1|146647.1|146547.1|146647.1|146547.1|1
1735801130000|2025-01-02 06:58:50|146646.5|146546.5|146646.5|146546.5|146646.5|146546.5|146646.5|146546.5|1
1735801140000|2025-01-02 06:59:00|146641.5|146541.5|146635.1|146535.1|146642.1|146542.1|146635.1|146535.1|4
1735801170000|2025-01-02 06:59:30|146629.5|146529.5|146625.1|146525.1|146629.5|146529.5|146625.1|146525.1|4
1735801200000|2025-01-02 07:00:00|146625|146525|146613.6|146513.6|146625.1|146525.1|146608.5|146508.5|6
1735801210000|2025-01-02 07:00:10|146606.5|146506.5|146607.1|146507.1|146607.1|146507.1|146604.5|146504.5|3
1735801250000|2025-01-02 07:00:50|146612.6|146512.6|146612.7|146512.7|146620.6|146520.6|146610.5|146510.5|10
1735801260000|2025-01-02 07:01:00|146614.1|146514.1|146610|146510|146614.1|146514.1|146610|146510|9
1735801270000|2025-01-02 07:01:10|146611.5|146511.5|146613.9|146513.9|146614.1|146514.1|146611.5|146511.5|3
1735801280000|2025-01-02 07:01:20|146613.7|146513.7|146612.1|146512.1|146613.7|146513.7|146612.1|146512.1|2
1735801290000|2025-01-02 07:01:30|146611|146511|146611.5|146511.5|146611.5|146511.5|146611|146511|2
1735801300000|2025-01-02 07:01:40|146609.5|146509.5|146611.5|146511.5|146611.5|146511.5|146609.5|146509.5|2
1735801310000|2025-01-02 07:01:50|146613.4|146513.4|146611.5|146511.5|146614.1|146514.1|146611.5|146511.5|5
1735801320000|2025-01-02 07:02:00|146613.4|146513.4|146612.7|146512.7|146619.6|146519.6|146612.7|146512.7|5
1735801330000|2025-01-02 07:02:10|146619.6|146519.6|146612.1|146512.1|146619.6|146519.6|146612.1|146512.1|16
1735801340000|2025-01-02 07:02:20|146607.9|146507.9|146613.6|146513.6|146613.6|146513.6|146607.9|146507.9|2
1735801350000|2025-01-02 07:02:30|146603.5|146503.5|146603.5|146503.5|146603.5|146503.5|146603.5|146503.5|1
1735801390000|2025-01-02 07:03:10|146608.1|146508.1|146613.6|146513.6|146613.6|146513.6|146608.1|146508.1|2
1735801410000|2025-01-02 07:03:30|146605.5|146505.5|146605.5|146505.5|146605.5|146505.5|146605.5|146505.5|1
1735801470000|2025-01-02 07:04:30|146613.6|146513.6|146613.5|146513.5|146618.6|146518.6|146612.1|146512.1|9
1735801480000|2025-01-02 07:04:40|146615.1|146515.1|146614.7|146514.7|146620.6|146520.6|146613.5|146513.5|6
1735801490000|2025-01-02 07:04:50|146620.6|146520.6|146620.6|146520.6|146620.6|146520.6|146614.7|146514.7|3
1735801510000|2025-01-02 07:05:10|146612.5|146512.5|146611.5|146511.5|146621.6|146521.6|146611.5|146511.5|3
1735801530000|2025-01-02 07:05:30|146620.6|146520.6|146620.6|146520.6|146620.6|146520.6|146620.6|146520.6|1
1735801540000|2025-01-02 07:05:40|146621.6|146521.6|146613.5|146513.5|146621.6|146521.6|146611.5|146511.5|7
1735801560000|2025-01-02 07:06:00|146620.6|146520.6|146610.5|146510.5|146620.6|146520.6|146610.5|146510.5|5
1735801570000|2025-01-02 07:06:10|146615.6|146515.6|146615.6|146515.6|146615.6|146515.6|146615.6|146515.6|1
1735801580000|2025-01-02 07:06:20|146611.5|146511.5|146611.6|146511.6|146615.6|146515.6|146607.5|146507.5|4
1735801590000|2025-01-02 07:06:30|146606.9|146506.9|146606.9|146506.9|146606.9|146506.9|146606.9|146506.9|1
1735801600000|2025-01-02 07:06:40|146602.1|146502.1|146603.5|146503.5|146603.5|146503.5|146601|146501|3
1735801610000|2025-01-02 07:06:50|146606.7|146506.7|146606.7|146506.7|146606.7|146506.7|146606.7|146506.7|1
1735801620000|2025-01-02 07:07:00|146608.5|146508.5|146608.5|146508.5|146608.5|146508.5|146608.5|146508.5|1
1735801630000|2025-01-02 07:07:10|146607|146507|146607|146507|146607|146507|146607|146507|1
1735801650000|2025-01-02 07:07:30|146612|146512|146630.5|146530.5|146631.6|146531.6|146612|146512|9
1735801660000|2025-01-02 07:07:40|146629.7|146529.7|146636.6|146536.6|146636.6|146536.6|146628.4|146528.4|10
1735801670000|2025-01-02 07:07:50|146629.5|146529.5|146633.6|146533.6|146635.6|146535.6|146629.5|146529.5|6
1735801680000|2025-01-02 07:08:00|146630.5|146530.5|146631.6|146531.6|146631.6|146531.6|146630.5|146530.5|3
1735801690000|2025-01-02 07:08:10|146631.4|146531.4|146631.6|146531.6|146631.6|146531.6|146631.4|146531.4|8
1735801700000|2025-01-02 07:08:20|146631.4|146531.4|146622.9|146522.9|146631.6|146531.6|146621.5|146521.5|9
1735801710000|2025-01-02 07:08:30|146629.6|146529.6|146621.5|146521.5|146630.6|146530.6|146620.5|146520.5|9
1735801720000|2025-01-02 07:08:40|146628.6|146528.6|146631.5|146531.5|146632.6|146532.6|146624.9|146524.9|9
1735801730000|2025-01-02 07:08:50|146635.6|146535.6|146628.6|146528.6|146638.6|146538.6|146618.5|146518.5|23
1735801740000|2025-01-02 07:09:00|146622.9|146522.9|146623.1|146523.1|146628.6|146528.6|146622.7|146522.7|13
1735801750000|2025-01-02 07:09:10|146622.7|146522.7|146628.6|146528.6|146631.6|146531.6|146622.7|146522.7|9
1735801760000|2025-01-02 07:09:20|146621.7|146521.7|146628.6|146528.6|146628.6|146528.6|146618.5|146518.5|11
1735801770000|2025-01-02 07:09:30|146623.9|146523.9|146623.7|146523.7|146623.9|146523.9|146623.7|146523.7|2
1735801800000|2025-01-02 07:10:00|146622.7|146522.7|146631.5|146531.5|146640.6|146540.6|146621.5|146521.5|13
1735801810000|2025-01-02 07:10:10|146641.6|146541.6|146628.5|146528.5|146641.6|146541.6|146628.5|146528.5|7
1735801840000|2025-01-02 07:10:40|146628.1|146528.1|146628.1|146528.1|146628.1|146528.1|146628.1|146528.1|1
1735801860000|2025-01-02 07:11:00|146628.5|146528.5|146628.5|146528.5|146628.5|146528.5|146628.5|146528.5|1
1735801880000|2025-01-02 07:11:20|146627.5|146527.5|146628.1|146528.1|146628.1|146528.1|146627.5|146527.5|4
1735801920000|2025-01-02 07:12:00|146627.5|146527.5|146627.5|146527.5|146627.5|146527.5|146627.5|146527.5|1
1735801930000|2025-01-02 07:12:10|146626.5|146526.5|146626.5|146526.5|146626.5|146526.5|146626.5|146526.5|1
1735801960000|2025-01-02 07:12:40|146626|146526|146626|146526|146626|146526|146626|146526|1
1735801970000|2025-01-02 07:12:50|146621.1|146521.1|146603.5|146503.5|146621.1|146521.1|146603.5|146503.5|5
1735801980000|2025-01-02 07:13:00|146603|146503|146603|146503|146603|146503|146603|146503|1
1735801990000|2025-01-02 07:13:10|146603.5|146503.5|146603.5|146503.5|146603.5|146503.5|146603.5|146503.5|1
1735802000000|2025-01-02 07:13:20|146604.1|146504.1|146603.5|146503.5|146604.1|146504.1|146603.5|146503.5|2
1735802010000|2025-01-02 07:13:30|146603.1|146503.1|146603.1|146503.1|146603.1|146503.1|146603.1|146503.1|1
1735802040000|2025-01-02 07:14:00|146603.5|146503.5|146603.5|146503.5|146603.5|146503.5|146603.5|146503.5|1
1735802070000|2025-01-02 07:14:30|146603|146503|146603|146503|146603|146503|146603|146503|1
1735802090000|2025-01-02 07:14:50|146601.5|146501.5|146601.5|146501.5|146601.5|146501.5|146601.5|146501.5|1
1735802110000|2025-01-02 07:15:10|146602|146502|146602|146502|146602|146502|146602|146502|1
1735802120000|2025-01-02 07:15:20|146603|146503|146608.5|146508.5|146615.1|146515.1|146598.5|146498.5|9
1735802140000|2025-01-02 07:15:40|146608|146508|146608|146508|146608.5|146508.5|146608|146508|3
1735802150000|2025-01-02 07:15:50|146608.5|146508.5|146608.5|146508.5|146608.5|146508.5|146608.5|146508.5|1
1735802170000|2025-01-02 07:16:10|146608.1|146508.1|146608.1|146508.1|146608.1|146508.1|146608.1|146508.1|1
1735802180000|2025-01-02 07:16:20|146608.5|146508.5|146605|146505|146608.5|146508.5|146604.5|146504.5|11
1735802210000|2025-01-02 07:16:50|146605.5|146505.5|146611.5|146511.5|146611.5|146511.5|146605.1|146505.1|4
1735802260000|2025-01-02 07:17:40|146610.1|146510.1|146610.1|146510.1|146610.1|146510.1|146610.1|146510.1|1
1735802300000|2025-01-02 07:18:20|146610|146510|146610|146510|146610|146510|146610|146510|1
1735802320000|2025-01-02 07:18:40|146605.1|146505.1|146605.1|146505.1|146605.1|146505.1|146605.1|146505.1|1
1735802350000|2025-01-02 07:19:10|146603.5|146503.5|146598.5|146498.5|146603.5|146503.5|146598.5|146498.5|3
1735802380000|2025-01-02 07:19:40|146598|146498|146598|146498|146598|146498|146598|146498|1
1735802390000|2025-01-02 07:19:50|146601.4|146501.4|146601.4|146501.4|146601.4|146501.4|146601.4|146501.4|1
1735802400000|2025-01-02 07:20:00|146602|146502|146601.5|146501.5|146602|146502|146601.5|146501.5|2
1735802430000|2025-01-02 07:20:30|146602.1|146502.1|146613.6|146513.6|146613.9|146513.9|146602.1|146502.1|7
1735802440000|2025-01-02 07:20:40|146614.5|146514.5|146601.5|146501.5|146614.5|146514.5|146601.5|146501.5|3
1735802450000|2025-01-02 07:20:50|146601.1|146501.1|146601.5|146501.5|146601.5|146501.5|146601.1|146501.1|2
1735802470000|2025-01-02 07:21:10|146599.5|146499.5|146598.1|146498.1|146599.5|146499.5|146598.1|146498.1|4
1735802490000|2025-01-02 07:21:30|146597.5|146497.5|146597.5|146497.5|146597.5|146497.5|146597.5|146497.5|1
1735802590000|2025-01-02 07:23:10|146598.5|146498.5|146598.1|146498.1|146598.5|146498.5|146597.5|146497.5|3
1735802600000|2025-01-02 07:23:20|146598.5|146498.5|146598.5|146498.5|146598.5|146498.5|146598.5|146498.5|1
1735802610000|2025-01-02 07:23:30|146598.1|146498.1|146598.5|146498.5|146598.5|146498.5|146598.1|146498.1|2
1735802630000|2025-01-02 07:23:50|146599.5|146499.5|146601.1|146501.1|146601.1|146501.1|146599.5|146499.5|6
1735802640000|2025-01-02 07:24:00|146601.5|146501.5|146602.4|146502.4|146602.4|146502.4|146601.5|146501.5|2
1735802660000|2025-01-02 07:24:20|146608.6|146508.6|146601.2|146501.2|146608.6|146508.6|146601.2|146501.2|2
1735802680000|2025-01-02 07:24:40|146608.6|146508.6|146610.6|146510.6|146613.6|146513.6|146608.6|146508.6|3
1735802690000|2025-01-02 07:24:50|146613.6|146513.6|146617.1|146517.1|146617.1|146517.1|146613.6|146513.6|2
1735802700000|2025-01-02 07:25:00|146661.2|146461.2|146626.6|146526.6|146670.6|146527.1|146626.6|146461.2|5
1735802710000|2025-01-02 07:25:10|146679.6|146479.6|146635.4|146535.4|146689.6|146535.4|146634.1|146470.6|6
1735802720000|2025-01-02 07:25:20|146634.7|146534.7|146635.4|146535.4|146635.4|146535.4|146634.4|146534.4|5
1735802730000|2025-01-02 07:25:30|146635.3|146535.3|146635.1|146535.1|146635.3|146535.3|146635.1|146535.1|2
1735802760000|2025-01-02 07:26:00|146634.9|146534.9|146637|146537|146637|146537|146634.9|146534.9|2
1735802770000|2025-01-02 07:26:10|146637.1|146537.1|146637.1|146537.1|146637.1|146537.1|146637.1|146537.1|1
1735802780000|2025-01-02 07:26:20|146637.4|146537.4|146636.3|146536.3|146637.4|146537.4|146636.3|146536.3|2
1735802800000|2025-01-02 07:26:40|146636.7|146536.7|146635.2|146535.2|146636.7|146536.7|146635.2|146535.2|2
1735802830000|2025-01-02 07:27:10|146635.3|146535.3|146634.8|146534.8|146635.3|146535.3|146634.8|146534.8|2
1735802840000|2025-01-02 07:27:20|146634.7|146534.7|146634.3|146534.3|146635.3|146535.3|146634.3|146534.3|6
1735802850000|2025-01-02 07:27:30|146633.9|146533.9|146634.3|146534.3|146634.3|146534.3|146633.9|146533.9|4
1735802860000|2025-01-02 07:27:40|146633.9|146533.9|146634.3|146534.3|146634.3|146534.3|146633.9|146533.9|2
1735802870000|2025-01-02 07:27:50|146633.9|146533.9|146641.2|146541.2|146641.2|146541.2|146633.9|146533.9|8
1735802880000|2025-01-02 07:28:00|146641.5|146541.5|146641.7|146541.7|146642.1|146542.1|146641.5|146541.5|3
1735802890000|2025-01-02 07:28:10|146640.2|146540.2|146640.5|146540.5|146641.5|146541.5|146639.5|146539.5|7
1735802900000|2025-01-02 07:28:20|146641.2|146541.2|146642.1|146542.1|146642.2|146542.2|146639.9|146539.9|10
1735802920000|2025-01-02 07:28:40|146641.7|146541.7|146675.2|146575.2|146675.2|146575.2|146641.7|146541.7|12
1735802930000|2025-01-02 07:28:50|146675.3|146575.3|146675.3|146575.3|146675.3|146575.3|146675.3|146575.3|1
1735802950000|2025-01-02 07:29:10|146674.9|146574.9|146675.3|146575.3|146675.3|146575.3|146674.9|146574.9|2
1735802960000|2025-01-02 07:29:20|146675|146575|146675|146575|146675|146575|146675|146575|1
1735803000000|2025-01-02 07:30:00|146666.5|146566.5|146667|146567|146668|146568|146663|146563|6
1735803010000|2025-01-02 07:30:10|146674.5|146574.5|146674.5|146574.5|146674.5|146574.5|146674.5|146574.5|1
1735803020000|2025-01-02 07:30:20|146682|146582|146701.5|146601.5|146701.5|146601.5|146682|146582|7
1735803030000|2025-01-02 07:30:30|146698|146598|146695.7|146595.7|146698.5|146598.5|146695.7|146595.7|6
1735803040000|2025-01-02 07:30:40|146693.7|146593.7|146691.1|146591.1|146693.7|146593.7|146690.9|146590.9|4
1735803050000|2025-01-02 07:30:50|146689.7|146589.7|146689.7|146589.7|146689.7|146589.7|146689.7|146589.7|1
1735803080000|2025-01-02 07:31:20|146688.9|146588.9|146688.9|146588.9|146693.6|146593.6|146688.9|146588.9|3
1735803090000|2025-01-02 07:31:30|146690.6|146590.6|146690.5|146590.5|146690.6|146590.6|146688.9|146588.9|4
1735803100000|2025-01-02 07:31:40|146688.9|146588.9|146690.5|146590.5|146690.5|146590.5|146688.9|146588.9|2
1735803110000|2025-01-02 07:31:50|146693.6|146593.6|146693.6|146593.6|146693.6|146593.6|146689.7|146589.7|3
1735803120000|2025-01-02 07:32:00|146689.7|146589.7|146683.6|146583.6|146693.6|146593.6|146674.5|146574.5|11
1735803130000|2025-01-02 07:32:10|146680.7|146580.7|146680.7|146580.7|146680.7|146580.7|146680.7|146580.7|1
1735803150000|2025-01-02 07:32:30|146679.9|146579.9|146687.7|146587.7|146691.6|146591.6|146679.9|146579.9|4
1735803160000|2025-01-02 07:32:40|146688.4|146588.4|146688.5|146588.5|146688.5|146588.5|146688.4|146588.4|2
1735803170000|2025-01-02 07:32:50|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|1
1735803180000|2025-01-02 07:33:00|146690.5|146590.5|146690|146590|146690.5|146590.5|146690|146590|2
1735803190000|2025-01-02 07:33:10|146690.5|146590.5|146690|146590|146690.5|146590.5|146690|146590|2
1735803200000|2025-01-02 07:33:20|146685|146585|146685.1|146585.1|146685.1|146585.1|146685|146585|2
1735803210000|2025-01-02 07:33:30|146684.5|146584.5|146685.1|146585.1|146685.5|146585.5|146684.5|146584.5|4
1735803240000|2025-01-02 07:34:00|146685.5|146585.5|146685|146585|146685.5|146585.5|146685|146585|2
1735803260000|2025-01-02 07:34:20|146685.5|146585.5|146685|146585|146685.5|146585.5|146685|146585|2
1735803290000|2025-01-02 07:34:50|146685.5|146585.5|146685.1|146585.1|146685.5|146585.5|146685.1|146585.1|2
1735803320000|2025-01-02 07:35:20|146685|146585|146685|146585|146685|146585|146685|146585|1
1735803340000|2025-01-02 07:35:40|146685.1|146585.1|146685.1|146585.1|146685.1|146585.1|146685.1|146585.1|1
1735803350000|2025-01-02 07:35:50|146685|146585|146685|146585|146685|146585|146685|146585|1
1735803370000|2025-01-02 07:36:10|146681.5|146581.5|146681.5|146581.5|146681.5|146581.5|146681.5|146581.5|1
1735803380000|2025-01-02 07:36:20|146680.5|146580.5|146680|146580|146680.5|146580.5|146680|146580|2
1735803410000|2025-01-02 07:36:50|146679.5|146579.5|146663.5|146563.5|146679.5|146579.5|146663.5|146563.5|4
1735803420000|2025-01-02 07:37:00|146663.1|146563.1|146653.5|146553.5|146663.1|146563.1|146653|146553|16
1735803430000|2025-01-02 07:37:10|146653|146553|146653|146553|146653.5|146553.5|146653|146553|5
1735803440000|2025-01-02 07:37:20|146653.5|146553.5|146653.5|146553.5|146653.5|146553.5|146653.5|146553.5|1
1735803450000|2025-01-02 07:37:30|146653.1|146553.1|146653.5|146553.5|146655.1|146555.1|146647.7|146547.7|5
1735803470000|2025-01-02 07:37:50|146652.7|146552.7|146653.4|146553.4|146653.4|146553.4|146652.7|146552.7|2
1735803490000|2025-01-02 07:38:10|146652.9|146552.9|146652.9|146552.9|146652.9|146552.9|146652.9|146552.9|1
1735803510000|2025-01-02 07:38:30|146658.6|146558.6|146664.5|146564.5|146676.6|146576.6|146658.6|146558.6|11
1735803540000|2025-01-02 07:39:00|146670.6|146570.6|146687.6|146587.6|146687.6|146587.6|146665.5|146565.5|7
1735803550000|2025-01-02 07:39:10|146680.5|146580.5|146680.4|146580.4|146680.5|146580.5|146680.4|146580.4|2
1735803560000|2025-01-02 07:39:20|146684.6|146584.6|146679.5|146579.5|146684.6|146584.6|146679.4|146579.4|3
1735803580000|2025-01-02 07:39:40|146683.6|146583.6|146681.5|146581.5|146683.6|146583.6|146681.5|146581.5|2
1735803600000|2025-01-02 07:40:00|146684.6|146584.6|146680.5|146580.5|146684.6|146584.6|146680.5|146580.5|2
1735803610000|2025-01-02 07:40:10|146676.5|146576.5|146672.5|146572.5|146676.5|146576.5|146672.5|146572.5|2
1735803620000|2025-01-02 07:40:20|146673.6|146573.6|146673.6|146573.6|146673.6|146573.6|146673.6|146573.6|1
1735803630000|2025-01-02 07:40:30|146674.5|146574.5|146678.5|146578.5|146681.5|146581.5|146674.5|146574.5|3
1735803650000|2025-01-02 07:40:50|146678.4|146578.4|146674.4|146574.4|146678.4|146578.4|146674.4|146574.4|2
1735803670000|2025-01-02 07:41:10|146680.6|146580.6|146680.6|146580.6|146680.6|146580.6|146680.6|146580.6|1
1735803680000|2025-01-02 07:41:20|146679.4|146579.4|146678.4|146578.4|146679.4|146579.4|146678.4|146578.4|2
1735803690000|2025-01-02 07:41:30|146678.6|146578.6|146679.4|146579.4|146682.6|146582.6|146678.6|146578.6|5
1735803700000|2025-01-02 07:41:40|146674.5|146574.5|146639.5|146539.5|146674.5|146574.5|146639.5|146539.5|8
1735803710000|2025-01-02 07:41:50|146640.5|146540.5|146644.5|146544.5|146648.6|146548.6|146640|146540|7
1735803720000|2025-01-02 07:42:00|146648.6|146548.6|146630.4|146530.4|146648.6|146548.6|146630.4|146530.4|5
1735803730000|2025-01-02 07:42:10|146629.9|146529.9|146625.5|146525.5|146634.6|146534.6|146625.5|146525.5|3
1735803740000|2025-01-02 07:42:20|146625.4|146525.4|146626.5|146526.5|146633.6|146533.6|146625.4|146525.4|4
1735803750000|2025-01-02 07:42:30|146632.6|146532.6|146628.6|146528.6|146632.6|146532.6|146628.6|146528.6|3
1735803760000|2025-01-02 07:42:40|146623.5|146523.5|146632.4|146532.4|146632.4|146532.4|146623.5|146523.5|6
1735803770000|2025-01-02 07:42:50|146630.9|146530.9|146631.7|146531.7|146636.6|146536.6|146630.9|146530.9|4
1735803780000|2025-01-02 07:43:00|146636.6|146536.6|146650.4|146550.4|146656.6|146556.6|146636.6|146536.6|10
1735803810000|2025-01-02 07:43:30|146649.9|146549.9|146649.9|146549.9|146649.9|146549.9|146649.9|146549.9|1
1735803830000|2025-01-02 07:43:50|146651.4|146551.4|146651.4|146551.4|146651.4|146551.4|146651.4|146551.4|1
1735803840000|2025-01-02 07:44:00|146652.1|146552.1|146652.1|146552.1|146652.1|146552.1|146652.1|146552.1|1
1735803860000|2025-01-02 07:44:20|146656.6|146556.6|146656.6|146556.6|146656.6|146556.6|146656.6|146556.6|1
1735803870000|2025-01-02 07:44:30|146646.5|146546.5|146633.6|146533.6|146648.6|146548.6|146625.5|146525.5|10
1735803880000|2025-01-02 07:44:40|146628.5|146528.5|146628.5|146528.5|146628.5|146528.5|146628.5|146528.5|1
1735803890000|2025-01-02 07:44:50|146628|146528|146628.1|146528.1|146628.1|146528.1|146628|146528|2
1735803900000|2025-01-02 07:45:00|146628.5|146528.5|146628.5|146528.5|146628.5|146528.5|146628.1|146528.1|5
1735803910000|2025-01-02 07:45:10|146621.5|146521.5|146625.1|146525.1|146625.1|146525.1|146615.9|146515.9|8
1735803920000|2025-01-02 07:45:20|146626.5|146526.5|146621.5|146521.5|146630.6|146530.6|146621.5|146521.5|6
1735803940000|2025-01-02 07:45:40|146629.6|146529.6|146614.5|146514.5|146629.6|146529.6|146614.5|146514.5|6
1735803950000|2025-01-02 07:45:50|146618.6|146518.6|146609.5|146509.5|146618.6|146518.6|146609.5|146509.5|2
1735803960000|2025-01-02 07:46:00|146618.6|146518.6|146618.6|146518.6|146618.6|146518.6|146609.5|146509.5|7
1735803970000|2025-01-02 07:46:10|146612.5|146512.5|146618.6|146518.6|146618.6|146518.6|146610.5|146510.5|6
1735803980000|2025-01-02 07:46:20|146609.5|146509.5|146620.6|146520.6|146620.6|146520.6|146609.5|146509.5|6
1735803990000|2025-01-02 07:46:30|146613.5|146513.5|146613.5|146513.5|146613.5|146513.5|146613.5|146513.5|1
1735804000000|2025-01-02 07:46:40|146620.8|146520.8|146619.2|146519.2|146620.8|146520.8|146619.2|146519.2|2
1735804010000|2025-01-02 07:46:50|146612.5|146512.5|146612.5|146512.5|146612.5|146512.5|146612.5|146512.5|1
1735804020000|2025-01-02 07:47:00|146618.8|146518.8|146618.8|146518.8|146618.8|146518.8|146618.8|146518.8|1
1735804030000|2025-01-02 07:47:10|146614.5|146514.5|146618.6|146518.6|146618.6|146518.6|146614.5|146514.5|2
1735804040000|2025-01-02 07:47:20|146612.5|146512.5|146612.5|146512.5|146612.5|146512.5|146612.5|146512.5|1
1735804050000|2025-01-02 07:47:30|146618.6|146518.6|146618.6|146518.6|146618.6|146518.6|146618.6|146518.6|1
1735804060000|2025-01-02 07:47:40|146618.8|146518.8|146609.6|146509.6|146618.8|146518.8|146607.7|146507.7|6
1735804070000|2025-01-02 07:47:50|146595.5|146495.5|146601.4|146501.4|146604.2|146504.2|146595.5|146495.5|8
1735804080000|2025-01-02 07:48:00|146591.5|146491.5|146591.4|146491.4|146591.6|146491.6|146591.4|146491.4|4
1735804130000|2025-01-02 07:48:50|146591.2|146491.2|146570.9|146470.9|146591.2|146491.2|146570.8|146470.8|6
1735804140000|2025-01-02 07:49:00|146570.8|146470.8|146561.5|146461.5|146570.8|146470.8|146561.5|146461.5|2
1735804170000|2025-01-02 07:49:30|146571.6|146471.6|146567.5|146467.5|146571.6|146471.6|146567.5|146467.5|2
1735804180000|2025-01-02 07:49:40|146573.4|146473.4|146567.5|146467.5|146576|146476|146567.5|146467.5|4
1735804190000|2025-01-02 07:49:50|146577.8|146477.8|146580.4|146480.4|146580.4|146480.4|146567.5|146467.5|6
1735804200000|2025-01-02 07:50:00|146580.8|146480.8|146586|146486|146586|146486|146579.7|146479.7|6
1735804210000|2025-01-02 07:50:10|146586.8|146486.8|146580.4|146480.4|146586.8|146486.8|146576.7|146476.7|11
1735804220000|2025-01-02 07:50:20|146580.6|146480.6|146579.6|146479.6|146586.8|146486.8|146579.6|146479.6|3
1735804230000|2025-01-02 07:50:30|146578.9|146478.9|146580|146480|146580|146480|146578.7|146478.7|3
1735804240000|2025-01-02 07:50:40|146579.7|146479.7|146588.1|146488.1|146588.1|146488.1|146579.7|146479.7|5
1735804250000|2025-01-02 07:50:50|146589.7|146489.7|146589.3|146489.3|146589.7|146489.7|146589.3|146489.3|2
1735804270000|2025-01-02 07:51:10|146594.5|146494.5|146610.6|146510.6|146610.6|146510.6|146594.5|146494.5|4
1735804280000|2025-01-02 07:51:20|146610.4|146510.4|146634.5|146534.5|146634.5|146534.5|146610.4|146510.4|6
1735804290000|2025-01-02 07:51:30|146633.7|146533.7|146635.6|146535.6|146635.6|146535.6|146633.6|146533.6|3
1735804310000|2025-01-02 07:51:50|146625.6|146525.6|146630.5|146530.5|146631.4|146531.4|146625.6|146525.6|3
1735804320000|2025-01-02 07:52:00|146631.9|146531.9|146632.1|146532.1|146632.1|146532.1|146631.9|146531.9|2
1735804330000|2025-01-02 07:52:10|146631.9|146531.9|146632.3|146532.3|146632.3|146532.3|146631.9|146531.9|2
1735804340000|2025-01-02 07:52:20|146631.9|146531.9|146631.9|146531.9|146631.9|146531.9|146631.9|146531.9|1
1735804350000|2025-01-02 07:52:30|146639|146539|146650|146550|146650|146550|146639|146539|7
1735804360000|2025-01-02 07:52:40|146652.7|146552.7|146652|146552|146652.7|146552.7|146652|146552|5
1735804370000|2025-01-02 07:52:50|146651.5|146551.5|146651.5|146551.5|146651.5|146551.5|146651.5|146551.5|1
1735804390000|2025-01-02 07:53:10|146651|146551|146650|146550|146651|146551|146650|146550|2
1735804420000|2025-01-02 07:53:40|146646.9|146546.9|146630.4|146530.4|146646.9|146546.9|146628.5|146528.5|7
1735804430000|2025-01-02 07:53:50|146630.1|146530.1|146630.1|146530.1|146630.4|146530.4|146629.7|146529.7|4
1735804450000|2025-01-02 07:54:10|146634.6|146534.6|146634.6|146534.6|146634.6|146534.6|146629.9|146529.9|5
1735804460000|2025-01-02 07:54:20|146629.9|146529.9|146633.6|146533.6|146633.6|146533.6|146623.5|146523.5|5
1735804480000|2025-01-02 07:54:40|146623.5|146523.5|146632.6|146532.6|146632.6|146532.6|146623.5|146523.5|2
1735804490000|2025-01-02 07:54:50|146633.6|146533.6|146628.6|146528.6|146633.6|146533.6|146623.5|146523.5|4
1735804500000|2025-01-02 07:55:00|146622.5|146522.5|146617.6|146517.6|146622.5|146522.5|146617.6|146517.6|4
1735804510000|2025-01-02 07:55:10|146610.5|146510.5|146614.6|146514.6|146617.6|146517.6|146608.5|146508.5|4
1735804520000|2025-01-02 07:55:20|146608.5|146508.5|146620.4|146520.4|146620.4|146520.4|146607.5|146507.5|5
1735804540000|2025-01-02 07:55:40|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|1
1735804550000|2025-01-02 07:55:50|146625.1|146525.1|146636.5|146536.5|146638.1|146538.1|146625.1|146525.1|5
1735804590000|2025-01-02 07:56:30|146637.1|146537.1|146637.1|146537.1|146637.1|146537.1|146637.1|146537.1|1
1735804610000|2025-01-02 07:56:50|146639|146539|146648.5|146548.5|146648.5|146548.5|146639|146539|3
1735804650000|2025-01-02 07:57:30|146646.7|146546.7|146646.7|146546.7|146646.7|146546.7|146646.7|146546.7|1
1735804660000|2025-01-02 07:57:40|146649.5|146549.5|146649.5|146549.5|146649.5|146549.5|146649.5|146549.5|1
1735804670000|2025-01-02 07:57:50|146650|146550|146656.7|146556.7|146662.6|146562.6|146650|146550|4
1735804680000|2025-01-02 07:58:00|146654.9|146554.9|146657.1|146557.1|146657.1|146557.1|146654.9|146554.9|3
1735804690000|2025-01-02 07:58:10|146661.6|146561.6|146661.6|146561.6|146661.6|146561.6|146661.6|146561.6|1
1735804700000|2025-01-02 07:58:20|146660|146560|146673.5|146573.5|146683.6|146583.6|146660|146560|12
1735804710000|2025-01-02 07:58:30|146679.6|146579.6|146675.4|146575.4|146680.6|146580.6|146675.4|146575.4|10
1735804720000|2025-01-02 07:58:40|146677.6|146577.6|146677.4|146577.4|146677.6|146577.6|146677.4|146577.4|2
1735804730000|2025-01-02 07:58:50|146679.6|146579.6|146677.4|146577.4|146679.6|146579.6|146677.4|146577.4|2
1735804740000|2025-01-02 07:59:00|146678.6|146578.6|146680.4|146580.4|146680.4|146580.4|146678.6|146578.6|3
1735804750000|2025-01-02 07:59:10|146683.6|146583.6|146698.6|146598.6|146698.6|146598.6|146683.6|146583.6|3
1735804760000|2025-01-02 07:59:20|146691.5|146591.5|146698.6|146598.6|146698.6|146598.6|146691.5|146591.5|2
1735804770000|2025-01-02 07:59:30|146691.4|146591.4|146698.6|146598.6|146698.6|146598.6|146691.4|146591.4|2
1735804780000|2025-01-02 07:59:40|146691.5|146591.5|146693.6|146593.6|146693.6|146593.6|146691.5|146591.5|2
1735804790000|2025-01-02 07:59:50|146691.5|146591.5|146691.5|146591.5|146691.5|146591.5|146691.5|146591.5|1
1735804800000|2025-01-02 08:00:00|146691.6|146591.6|146691.5|146591.5|146691.6|146591.6|146671.4|146571.4|8
1735804810000|2025-01-02 08:00:10|146697.6|146597.6|146680.6|146580.6|146697.6|146597.6|146680.6|146580.6|7
1735804820000|2025-01-02 08:00:20|146680.1|146580.1|146700.6|146600.6|146700.6|146600.6|146680.1|146580.1|5
1735804830000|2025-01-02 08:00:30|146700|146600|146700|146600|146721.1|146621.1|146700|146600|7
1735804850000|2025-01-02 08:00:50|146700.6|146600.6|146690.4|146590.4|146700.6|146600.6|146689.4|146589.4|4
1735804860000|2025-01-02 08:01:00|146690.5|146590.5|146693.6|146593.6|146697.6|146597.6|146690.5|146590.5|6
1735804870000|2025-01-02 08:01:10|146681.5|146581.5|146661.4|146561.4|146687.6|146587.6|146661.4|146561.4|11
1735804880000|2025-01-02 08:01:20|146670|146570|146670|146570|146670|146570|146661.4|146561.4|3
1735804890000|2025-01-02 08:01:30|146665.1|146565.1|146664.1|146564.1|146665.1|146565.1|146664.1|146564.1|4
1735804900000|2025-01-02 08:01:40|146663.5|146563.5|146665|146565|146665|146565|146663.5|146563.5|2
1735804910000|2025-01-02 08:01:50|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|1
1735804960000|2025-01-02 08:02:40|146661|146561|146665.1|146565.1|146665.1|146565.1|146657.5|146557.5|4
1735804970000|2025-01-02 08:02:50|146652.8|146552.8|146654.9|146554.9|146658.6|146558.6|146643|146543|6
1735804980000|2025-01-02 08:03:00|146659.6|146559.6|146650.5|146550.5|146659.6|146559.6|146650.5|146550.5|2
1735804990000|2025-01-02 08:03:10|146658.6|146558.6|146651.5|146551.5|146658.6|146558.6|146651.5|146551.5|2
1735805010000|2025-01-02 08:03:30|146650|146550|146649|146549|146650|146550|146649|146549|2
1735805030000|2025-01-02 08:03:50|146644.3|146544.3|146634.5|146534.5|146644.3|146544.3|146633.5|146533.5|5
1735805040000|2025-01-02 08:04:00|146638.6|146538.6|146638.6|146538.6|146640.6|146540.6|146633.5|146533.5|8
1735805050000|2025-01-02 08:04:10|146636.5|146536.5|146638.6|146538.6|146638.6|146538.6|146636.5|146536.5|2
1735805060000|2025-01-02 08:04:20|146636.5|146536.5|146637.5|146537.5|146638.6|146538.6|146636.5|146536.5|3
1735805070000|2025-01-02 08:04:30|146638.6|146538.6|146638.6|146538.6|146638.6|146538.6|146638.6|146538.6|1
1735805090000|2025-01-02 08:04:50|146638.5|146538.5|146638.6|146538.6|146638.6|146538.6|146638.5|146538.5|2
1735805100000|2025-01-02 08:05:00|146638.5|146538.5|146638.6|146538.6|146638.6|146538.6|146638.5|146538.5|4
1735805140000|2025-01-02 08:05:40|146648.6|146548.6|146648.6|146548.6|146648.6|146548.6|146648.6|146548.6|1
1735805210000|2025-01-02 08:06:50|146640.5|146540.5|146648.6|146548.6|146648.6|146548.6|146640.5|146540.5|2
1735805220000|2025-01-02 08:07:00|146640.5|146540.5|146648.6|146548.6|146648.6|146548.6|146635.5|146535.5|5
1735805240000|2025-01-02 08:07:20|146638.5|146538.5|146671.6|146571.6|146671.6|146571.6|146638.5|146538.5|3
1735805250000|2025-01-02 08:07:30|146661.5|146561.5|146675.1|146575.1|146675.1|146575.1|146661.5|146561.5|2
1735805350000|2025-01-02 08:09:10|146680.1|146580.1|146710.1|146610.1|146712.4|146612.4|146680.1|146580.1|7
1735805360000|2025-01-02 08:09:20|146708.7|146608.7|146705.4|146605.4|146713.6|146613.6|146704.4|146604.4|6
1735805370000|2025-01-02 08:09:30|146710.6|146610.6|146706.5|146606.5|146710.6|146610.6|146706.5|146606.5|2
1735805380000|2025-01-02 08:09:40|146709.6|146609.6|146707.5|146607.5|146709.6|146609.6|146707.5|146607.5|2
1735805390000|2025-01-02 08:09:50|146707.4|146607.4|146708.6|146608.6|146708.6|146608.6|146707.4|146607.4|3
1735805400000|2025-01-02 08:10:00|146701.5|146601.5|146708.6|146608.6|146708.6|146608.6|146701.5|146601.5|2
1735805410000|2025-01-02 08:10:10|146690|146590|146690|146590|146690.1|146590.1|146690|146590|3
1735805420000|2025-01-02 08:10:20|146685|146585|146690|146590|146690|146590|146685|146585|2
1735805450000|2025-01-02 08:10:50|146702.4|146602.4|146756.4|146556.4|146762.6|146602.4|146702.4|146556.4|3
1735805460000|2025-01-02 08:11:00|146757.4|146557.4|146778.4|146578.4|146781.6|146581.6|146757.4|146557.4|7
1735805470000|2025-01-02 08:11:10|146749|146549|146750.1|146550.1|146771.6|146571.6|146749|146549|6
1735805480000|2025-01-02 08:11:20|146740|146540|146735.1|146535.1|146740|146540|146735.1|146535.1|2
1735805490000|2025-01-02 08:11:30|146740.1|146540.1|146740|146540|146740.1|146540.1|146740|146540|2
1735805500000|2025-01-02 08:11:40|146735|146535|146730|146530|146735|146535|146730|146530|2
1735805510000|2025-01-02 08:11:50|146735|146535|146735.1|146535.1|146735.1|146535.1|146735|146535|2
1735805570000|2025-01-02 08:12:50|146685.1|146585.1|146685.1|146585.1|146685.1|146585.1|146685.1|146585.1|1
1735805590000|2025-01-02 08:13:10|146675.1|146575.1|146675.1|146575.1|146675.1|146575.1|146675.1|146575.1|1
1735805600000|2025-01-02 08:13:20|146670|146570|146670|146570|146670|146570|146670|146570|1
1735805610000|2025-01-02 08:13:30|146665.1|146565.1|146670|146570|146670|146570|146665.1|146565.1|2
1735805620000|2025-01-02 08:13:40|146661.5|146561.5|146680.1|146580.1|146680.1|146580.1|146661.5|146561.5|3
1735805640000|2025-01-02 08:14:00|146685.1|146585.1|146690|146590|146690|146590|146685.1|146585.1|2
1735805660000|2025-01-02 08:14:20|146692.4|146592.4|146690|146590|146692.4|146592.4|146690|146590|2
1735805670000|2025-01-02 08:14:30|146698.6|146598.6|146690|146590|146698.6|146598.6|146690|146590|6
1735805680000|2025-01-02 08:14:40|146693.1|146593.1|146703.5|146603.5|146708.6|146608.6|146693.1|146593.1|6
1735805690000|2025-01-02 08:14:50|146708.6|146608.6|146706.5|146606.5|146708.6|146608.6|146701.5|146601.5|6
1735805700000|2025-01-02 08:15:00|146705.6|146605.6|146708.6|146608.6|146708.6|146608.6|146705.6|146605.6|2
1735805760000|2025-01-02 08:16:00|146700.5|146600.5|146708.6|146608.6|146708.6|146608.6|146700.5|146600.5|2
1735805790000|2025-01-02 08:16:30|146706.5|146606.5|146711.6|146611.6|146711.6|146611.6|146706.5|146606.5|4
1735805800000|2025-01-02 08:16:40|146710.4|146610.4|146710.4|146610.4|146710.4|146610.4|146710.4|146610.4|1
1735805820000|2025-01-02 08:17:00|146718.6|146618.6|146729.5|146629.5|146739.6|146639.6|146718.6|146618.6|5
1735805830000|2025-01-02 08:17:10|146729.6|146629.6|146729.6|146629.6|146729.6|146629.6|146729.6|146629.6|1
1735805860000|2025-01-02 08:17:40|146738.6|146638.6|146741.5|146641.5|146741.5|146641.5|146738.6|146638.6|2
1735805870000|2025-01-02 08:17:50|146740|146640|146731.5|146631.5|146740|146640|146731.4|146631.4|3
1735805890000|2025-01-02 08:18:10|146731.4|146631.4|146731.4|146631.4|146731.4|146631.4|146731.4|146631.4|1
1735805900000|2025-01-02 08:18:20|146723.4|146623.4|146723.4|146623.4|146723.4|146623.4|146723.4|146623.4|1
1735805930000|2025-01-02 08:18:50|146728.6|146628.6|146728.6|146628.6|146728.6|146628.6|146721.5|146621.5|5
1735805940000|2025-01-02 08:19:00|146721.5|146621.5|146747.1|146647.1|146749.5|146649.5|146721.5|146621.5|7
1735805950000|2025-01-02 08:19:10|146747|146647|146746.1|146646.1|146750|146650|146745.1|146645.1|6
1735805960000|2025-01-02 08:19:20|146746|146646|146750|146650|146750|146650|146744|146644|8
1735805970000|2025-01-02 08:19:30|146731.8|146631.8|146760.6|146560.6|146767.4|146631.8|146715.7|146560.6|7
1735805980000|2025-01-02 08:19:40|146768.6|146568.6|146778.6|146578.6|146778.6|146578.6|146768.6|146568.6|2
1735806000000|2025-01-02 08:20:00|146788.6|146588.6|146808.6|146608.6|146808.6|146650|146745.1|146581.4|5
1735806010000|2025-01-02 08:20:10|146775|146575|146800.1|146600.1|146800.1|146600.1|146775|146575|3
1735806020000|2025-01-02 08:20:20|146775|146575|146798.6|146598.6|146798.6|146598.6|146775|146575|3
1735806040000|2025-01-02 08:20:40|146808.6|146608.6|146798.6|146598.6|146808.6|146608.6|146798.6|146598.6|3
1735806070000|2025-01-02 08:21:10|146791.4|146591.4|146791.4|146591.4|146791.4|146591.4|146791.4|146591.4|1
1735806080000|2025-01-02 08:21:20|146790.1|146590.1|146778.6|146578.6|146790.1|146590.1|146773.4|146573.4|4
1735806100000|2025-01-02 08:21:40|146790.1|146590.1|146781.6|146581.6|146790.1|146590.1|146780.4|146580.4|3
1735806110000|2025-01-02 08:21:50|146781.4|146581.4|146776.5|146576.5|146781.4|146581.4|146775.4|146575.4|5
1735806120000|2025-01-02 08:22:00|146726.4|146626.4|146728.6|146628.6|146728.6|146628.6|146726.4|146626.4|2
1735806180000|2025-01-02 08:23:00|146754.1|146654.1|146755.1|146655.1|146755.1|146655.1|146739.1|146639.1|3
1735806190000|2025-01-02 08:23:10|146755|146655|146755|146655|146755|146655|146755|146655|1
1735806200000|2025-01-02 08:23:20|146741|146641|146787.6|146587.6|146787.6|146641|146741|146587.6|2
1735806210000|2025-01-02 08:23:30|146791.6|146591.6|146800.1|146600.1|146800.1|146600.1|146787.6|146587.6|3
1735806220000|2025-01-02 08:23:40|146805.1|146605.1|146808.8|146608.8|146808.8|146608.8|146805.1|146605.1|2
1735806230000|2025-01-02 08:23:50|146820.1|146620.1|146805|146605|146820.1|146620.1|146805|146605|2
1735806240000|2025-01-02 08:24:00|146805.1|146605.1|146809|146609|146810|146610|146805.1|146605.1|6
1735806250000|2025-01-02 08:24:10|146809.1|146609.1|146809.1|146609.1|146809.1|146609.1|146809.1|146609.1|1
1735806260000|2025-01-02 08:24:20|146805|146605|146805|146605|146805|146605|146805|146605|1
1735806300000|2025-01-02 08:25:00|146810.1|146610.1|146810.1|146610.1|146810.1|146610.1|146810.1|146610.1|1
1735806310000|2025-01-02 08:25:10|146810.5|146610.5|146810.1|146610.1|146810.5|146610.5|146810.1|146610.1|2
1735806320000|2025-01-02 08:25:20|146808.1|146608.1|146808.1|146608.1|146808.1|146608.1|146808.1|146608.1|1
1735806330000|2025-01-02 08:25:30|146807.5|146607.5|146761.5|146661.5|146807.5|146661.5|146757.5|146607.5|6
1735806340000|2025-01-02 08:25:40|146774.1|146674.1|146846.4|146646.4|146846.6|146688|146774.1|146638.6|10
1735806350000|2025-01-02 08:25:50|146843.1|146643.1|146832.5|146632.5|146845.5|146645.5|146832.5|146632.5|8
1735806360000|2025-01-02 08:26:00|146840.6|146640.6|146844.6|146644.6|146844.6|146644.6|146833.5|146633.5|5
1735806370000|2025-01-02 08:26:10|146841.5|146641.5|146841.5|146641.5|146844.6|146644.6|146841.5|146641.5|4
1735806380000|2025-01-02 08:26:20|146841.4|146641.4|146841.4|146641.4|146841.4|146641.4|146841.4|146641.4|1
1735806390000|2025-01-02 08:26:30|146841.5|146641.5|146841.4|146641.4|146841.5|146641.5|146841.4|146641.4|2
1735806420000|2025-01-02 08:27:00|146842.6|146642.6|146841.5|146641.5|146842.6|146642.6|146841.5|146641.5|2
1735806430000|2025-01-02 08:27:10|146848.6|146648.6|146878.1|146678.1|146882|146682|146848.6|146648.6|8
1735806440000|2025-01-02 08:27:20|146878|146678|146866.5|146666.5|146878.1|146678.1|146866.5|146666.5|4
1735806450000|2025-01-02 08:27:30|146872.4|146672.4|146890.5|146690.5|146893.1|146693.1|146872.4|146672.4|4
1735806460000|2025-01-02 08:27:40|146887.4|146687.4|146870.4|146670.4|146902.5|146702.5|146870.4|146670.4|7
1735806470000|2025-01-02 08:27:50|146885.1|146685.1|146882.5|146682.5|146885.1|146685.1|146882.5|146682.5|2
1735806490000|2025-01-02 08:28:10|146880.1|146680.1|146876.6|146676.6|146880.1|146680.1|146871.5|146671.5|3
1735806500000|2025-01-02 08:28:20|146871.5|146671.5|146869.1|146669.1|146876.1|146676.1|146858.5|146658.5|12
1735806510000|2025-01-02 08:28:30|146869|146669|146869|146669|146869|146669|146869|146669|1
1735806530000|2025-01-02 08:28:50|146869.1|146669.1|146869.1|146669.1|146869.1|146669.1|146868.1|146668.1|3
1735806540000|2025-01-02 08:29:00|146867.5|146667.5|146868.5|146668.5|146869.1|146669.1|146867.5|146667.5|9
1735806550000|2025-01-02 08:29:10|146869.1|146669.1|146869.1|146669.1|146869.1|146669.1|146868.5|146668.5|3
1735806560000|2025-01-02 08:29:20|146869|146669|146869|146669|146869|146669|146869|146669|1
1735806570000|2025-01-02 08:29:30|146861.4|146661.4|146871.4|146671.4|146871.4|146671.4|146861.4|146661.4|2
1735806580000|2025-01-02 08:29:40|146815|146715|146851.4|146651.4|146859.6|146715|146815|146651.4|5
1735806590000|2025-01-02 08:29:50|146859.6|146659.6|146851.4|146651.4|146859.6|146659.6|146851.4|146651.4|6
1735806600000|2025-01-02 08:30:00|146855|146655|146855|146655|146855|146655|146855|146655|1
1735806660000|2025-01-02 08:31:00|146840.1|146640.1|146841.5|146641.5|146841.5|146641.5|146840.1|146640.1|2
1735806670000|2025-01-02 08:31:10|146841.1|146641.1|146841.1|146641.1|146841.1|146641.1|146841.1|146641.1|1
1735806680000|2025-01-02 08:31:20|146845.1|146645.1|146845.1|146645.1|146845.1|146645.1|146845.1|146645.1|1
1735806690000|2025-01-02 08:31:30|146843.5|146643.5|146842.1|146642.1|146843.5|146643.5|146842.1|146642.1|2
1735806700000|2025-01-02 08:31:40|146852.5|146652.5|146852.5|146652.5|146852.5|146652.5|146852.5|146652.5|1
1735806710000|2025-01-02 08:31:50|146845.1|146645.1|146845.1|146645.1|146845.1|146645.1|146845.1|146645.1|1
1735806730000|2025-01-02 08:32:10|146853.1|146653.1|146845.5|146645.5|146855.1|146655.1|146845.5|146645.5|5
1735806740000|2025-01-02 08:32:20|146842.5|146642.5|146842.5|146642.5|146842.5|146642.5|146842.5|146642.5|1
1735806760000|2025-01-02 08:32:40|146840.1|146640.1|146840.1|146640.1|146840.1|146640.1|146840.1|146640.1|1
1735806770000|2025-01-02 08:32:50|146841.5|146641.5|146841.5|146641.5|146841.5|146641.5|146840.1|146640.1|3
1735806790000|2025-01-02 08:33:10|146842.1|146642.1|146840.1|146640.1|146842.1|146642.1|146840.1|146640.1|2
1735806800000|2025-01-02 08:33:20|146835.1|146635.1|146835.1|146635.1|146835.1|146635.1|146827.5|146627.5|3
1735806810000|2025-01-02 08:33:30|146826.5|146626.5|146835.1|146635.1|146835.1|146635.1|146826.5|146626.5|2
1735806820000|2025-01-02 08:33:40|146827.5|146627.5|146835.1|146635.1|146835.1|146635.1|146827.5|146627.5|2
1735806830000|2025-01-02 08:33:50|146830.1|146630.1|146835.1|146635.1|146835.1|146635.1|146830.1|146630.1|2
1735806850000|2025-01-02 08:34:10|146829.5|146629.5|146835.1|146635.1|146835.1|146635.1|146829.5|146629.5|2
1735806860000|2025-01-02 08:34:20|146830.1|146630.1|146820.1|146620.1|146830.1|146630.1|146820.1|146620.1|2
1735806870000|2025-01-02 08:34:30|146819.5|146619.5|146810.1|146610.1|146820.1|146620.1|146810.1|146610.1|4
1735806880000|2025-01-02 08:34:40|146809.5|146609.5|146809.3|146609.3|146809.5|146609.5|146809.3|146609.3|2
1735806890000|2025-01-02 08:34:50|146809.1|146609.1|146804.1|146604.1|146809.1|146609.1|146803.5|146603.5|8
1735806900000|2025-01-02 08:35:00|146804.5|146604.5|146808.1|146608.1|146808.1|146608.1|146804.1|146604.1|4
1735806920000|2025-01-02 08:35:20|146808.5|146608.5|146808.5|146608.5|146808.5|146608.5|146808.5|146608.5|1
1735806930000|2025-01-02 08:35:30|146804.5|146604.5|146804.5|146604.5|146804.5|146604.5|146804.5|146604.5|1
1735806940000|2025-01-02 08:35:40|146798.5|146598.5|146798.5|146598.5|146798.5|146598.5|146798.5|146598.5|1
1735806950000|2025-01-02 08:35:50|146795.1|146595.1|146783.5|146583.5|146795.1|146595.1|146783.5|146583.5|3
1735806960000|2025-01-02 08:36:00|146784.3|146584.3|146788.5|146588.5|146788.5|146588.5|146784.3|146584.3|2
1735806980000|2025-01-02 08:36:20|146788.1|146588.1|146787.5|146587.5|146788.1|146588.1|146787.5|146587.5|2
1735806990000|2025-01-02 08:36:30|146802.5|146602.5|146785.1|146585.1|146802.5|146602.5|146785.1|146585.1|2
1735807040000|2025-01-02 08:37:20|146735.1|146635.1|146735.1|146635.1|146735.1|146635.1|146735.1|146635.1|1
1735807050000|2025-01-02 08:37:30|146735.5|146635.5|146735.5|146635.5|146735.5|146635.5|146735.5|146635.5|1
1735807060000|2025-01-02 08:37:40|146735.1|146635.1|146735.1|146635.1|146735.1|146635.1|146735.1|146635.1|1
1735807070000|2025-01-02 08:37:50|146735.5|146635.5|146735.5|146635.5|146735.5|146635.5|146735.5|146635.5|1
1735807080000|2025-01-02 08:38:00|146740.1|146640.1|146758.5|146658.5|146758.5|146658.5|146740.1|146640.1|4
1735807090000|2025-01-02 08:38:10|146757.5|146657.5|146798.5|146698.5|146800.1|146700.1|146757.5|146657.5|7
1735807100000|2025-01-02 08:38:20|146798.1|146698.1|146798.1|146698.1|146798.5|146698.5|146798.1|146698.1|3
1735807110000|2025-01-02 08:38:30|146798.5|146698.5|146798.5|146698.5|146798.5|146698.5|146798.1|146698.1|3
1735807120000|2025-01-02 08:38:40|146786.5|146686.5|146785.1|146685.1|146798.5|146698.5|146785.1|146685.1|10
1735807130000|2025-01-02 08:38:50|146790.1|146690.1|146800|146700|146800|146700|146790.1|146690.1|11
1735807140000|2025-01-02 08:39:00|146799.5|146699.5|146800.1|146700.1|146800.1|146700.1|146799.5|146699.5|2
1735807150000|2025-01-02 08:39:10|146785.5|146685.5|146785.1|146685.1|146785.5|146685.5|146785.1|146685.1|2
1735807180000|2025-01-02 08:39:40|146795.1|146695.1|146803.5|146703.5|146803.5|146703.5|146795.1|146695.1|2
1735807190000|2025-01-02 08:39:50|146793.5|146693.5|146790.5|146690.5|146803.5|146703.5|146790.1|146690.1|8
1735807200000|2025-01-02 08:40:00|146790.1|146690.1|146790.1|146690.1|146790.1|146690.1|146790.1|146690.1|1
1735807210000|2025-01-02 08:40:10|146766.5|146666.5|146740.1|146640.1|146766.5|146666.5|146740.1|146640.1|4
1735807370000|2025-01-02 08:42:50|146739.5|146639.5|146740.1|146640.1|146740.1|146640.1|146739.5|146639.5|2
1735807440000|2025-01-02 08:44:00|146742.1|146642.1|146750.1|146650.1|146754.5|146654.5|146742.1|146642.1|3
1735807490000|2025-01-02 08:44:50|146750.5|146650.5|146755.1|146655.1|146763.5|146663.5|146750.5|146650.5|3
1735807500000|2025-01-02 08:45:00|146751.5|146651.5|146751.1|146651.1|146751.5|146651.5|146751.1|146651.1|2
1735807510000|2025-01-02 08:45:10|146741.1|146641.1|146735.1|146635.1|146741.1|146641.1|146735.1|146635.1|2
1735807520000|2025-01-02 08:45:20|146739.1|146639.1|146740.1|146640.1|146740.1|146640.1|146739.1|146639.1|2
1735807570000|2025-01-02 08:46:10|146755.1|146655.1|146755.1|146655.1|146757.8|146657.8|146752.5|146652.5|4
1735807590000|2025-01-02 08:46:30|146760.1|146660.1|146760.1|146660.1|146760.1|146660.1|146760.1|146660.1|1
1735807610000|2025-01-02 08:46:50|146769.1|146669.1|146760.1|146660.1|146769.1|146669.1|146760.1|146660.1|2
1735807620000|2025-01-02 08:47:00|146769.5|146669.5|146776.1|146676.1|146776.1|146676.1|146765.1|146665.1|9
1735807630000|2025-01-02 08:47:10|146775.5|146675.5|146775.5|146675.5|146775.5|146675.5|146775.5|146675.5|1
1735807650000|2025-01-02 08:47:30|146776.1|146676.1|146775.1|146675.1|146776.1|146676.1|146775.1|146675.1|2
1735807660000|2025-01-02 08:47:40|146774.1|146674.1|146774.1|146674.1|146774.1|146674.1|146774.1|146674.1|1
1735807670000|2025-01-02 08:47:50|146774.5|146674.5|146767.5|146667.5|146774.5|146674.5|146767.5|146667.5|3
1735807680000|2025-01-02 08:48:00|146765.5|146665.5|146764.5|146664.5|146765.5|146665.5|146764.5|146664.5|2
1735807690000|2025-01-02 08:48:10|146764.1|146664.1|146765.1|146665.1|146765.1|146665.1|146764.1|146664.1|2
1735807700000|2025-01-02 08:48:20|146765.5|146665.5|146771.1|146671.1|146771.1|146671.1|146765.5|146665.5|6
1735807710000|2025-01-02 08:48:30|146772.1|146672.1|146776.5|146676.5|146777.1|146677.1|146772.1|146672.1|4
1735807720000|2025-01-02 08:48:40|146776.1|146676.1|146767.5|146667.5|146776.1|146676.1|146767.1|146667.1|3
1735807730000|2025-01-02 08:48:50|146769.1|146669.1|146765.5|146665.5|146769.1|146669.1|146765.5|146665.5|6
1735807740000|2025-01-02 08:49:00|146766.5|146666.5|146773.1|146673.1|146774.1|146674.1|146766.5|146666.5|7
1735807750000|2025-01-02 08:49:10|146772.5|146672.5|146772.5|146672.5|146772.5|146672.5|146772.5|146672.5|1
1735807760000|2025-01-02 08:49:20|146773.1|146673.1|146762.1|146662.1|146776.5|146676.5|146761.5|146661.5|9
1735807770000|2025-01-02 08:49:30|146761.5|146661.5|146760.1|146660.1|146761.5|146661.5|146760.1|146660.1|2
1735807780000|2025-01-02 08:49:40|146759.5|146659.5|146761.1|146661.1|146761.1|146661.1|146759.5|146659.5|3
1735807790000|2025-01-02 08:49:50|146763.5|146663.5|146765.1|146665.1|146765.1|146665.1|146763.5|146663.5|2
1735807800000|2025-01-02 08:50:00|146763.1|146663.1|146765.1|146665.1|146768.1|146668.1|146763.1|146663.1|5
1735807820000|2025-01-02 08:50:20|146764.5|146664.5|146706.5|146606.5|146765.1|146665.1|146706.5|146606.5|8
1735807830000|2025-01-02 08:50:30|146706.1|146606.1|146708.1|146608.1|146708.1|146608.1|146706.1|146606.1|4
1735807840000|2025-01-02 08:50:40|146707.5|146607.5|146706.5|146606.5|146707.5|146607.5|146706.5|146606.5|3
1735807860000|2025-01-02 08:51:00|146705.5|146605.5|146706.5|146606.5|146706.5|146606.5|146705.1|146605.1|3
1735807870000|2025-01-02 08:51:10|146706.1|146606.1|146680.1|146580.1|146706.1|146606.1|146680.1|146580.1|4
1735808020000|2025-01-02 08:53:40|146675.5|146575.5|146678.1|146578.1|146678.1|146578.1|146675.5|146575.5|2
1735808040000|2025-01-02 08:54:00|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|1
1735808110000|2025-01-02 08:55:10|146684.1|146584.1|146685.5|146585.5|146686.1|146586.1|146684.1|146584.1|3
1735808120000|2025-01-02 08:55:20|146685.1|146585.1|146700.5|146600.5|146700.5|146600.5|146685.1|146585.1|6
1735808130000|2025-01-02 08:55:30|146705.1|146605.1|146701.5|146601.5|146705.1|146605.1|146699.1|146599.1|3
1735808180000|2025-01-02 08:56:20|146705.1|146605.1|146705.1|146605.1|146705.1|146605.1|146705.1|146605.1|1
1735808200000|2025-01-02 08:56:40|146703.1|146603.1|146688.1|146588.1|146703.1|146603.1|146685.5|146585.5|4
1735808280000|2025-01-02 08:58:00|146677.1|146577.1|146663.1|146563.1|146677.1|146577.1|146660.5|146560.5|5
1735808300000|2025-01-02 08:58:20|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|1
1735808310000|2025-01-02 08:58:30|146663.5|146563.5|146642|146542|146663.5|146563.5|146631.5|146531.5|7
1735808320000|2025-01-02 08:58:40|146642.1|146542.1|146640|146540|146642.1|146542.1|146640|146540|4
1735808340000|2025-01-02 08:59:00|146630.1|146530.1|146617.5|146517.5|146630.1|146530.1|146617.5|146517.5|4
1735808350000|2025-01-02 08:59:10|146614.1|146514.1|146610.1|146510.1|146625.1|146525.1|146607.5|146507.5|8
1735808360000|2025-01-02 08:59:20|146597.1|146497.1|146538.5|146438.5|146597.1|146497.1|146533.5|146433.5|10
1735808370000|2025-01-02 08:59:30|146540|146440|146415|146215|146540|146440|146382|146182|22
1735808380000|2025-01-02 08:59:40|146420.1|146220.1|146440|146240|146440|146240|146420.1|146220.1|3
1735808390000|2025-01-02 08:59:50|146440.1|146240.1|146465|146265|146470|146270|146440.1|146240.1|5
1735808400000|2025-01-02 09:00:00|146460|146260|146460|146260|146460|146260|146460|146260|1
1735808410000|2025-01-02 09:00:10|146469.5|146269.5|146528.9|146328.9|146528.9|146328.9|146469.5|146269.5|8
1735808420000|2025-01-02 09:00:20|146530.9|146330.9|146560.1|146360.1|146560.1|146360.1|146521.3|146321.3|7
1735808440000|2025-01-02 09:00:40|146551.3|146351.3|146525.1|146325.1|146555|146355|146525|146325|6
1735808450000|2025-01-02 09:00:50|146530|146330|146550|146350|146550|146350|146530|146330|3
1735808460000|2025-01-02 09:01:00|146558.8|146358.8|146551.2|146351.2|146558.8|146358.8|146551.2|146351.2|2
1735808470000|2025-01-02 09:01:10|146550|146350|146550|146350|146550|146350|146550|146350|1
1735808480000|2025-01-02 09:01:20|146550.1|146350.1|146495|146395|146550.1|146395|146495|146350.1|2
1735808490000|2025-01-02 09:01:30|146490.1|146390.1|146475|146375|146490.1|146390.1|146475|146375|4
1735808540000|2025-01-02 09:02:20|146485|146385|146495|146395|146495|146395|146485|146385|3
1735808550000|2025-01-02 09:02:30|146495.1|146395.1|146485.1|146385.1|146495.5|146395.5|146485.1|146385.1|6
1735808560000|2025-01-02 09:02:40|146493.5|146393.5|146496.1|146396.1|146496.1|146396.1|146493.5|146393.5|2
1735808570000|2025-01-02 09:02:50|146495.1|146395.1|146495.1|146395.1|146495.5|146395.5|146495.1|146395.1|3
1735808580000|2025-01-02 09:03:00|146495.5|146395.5|146513.1|146413.1|146513.1|146413.1|146495.5|146395.5|4
1735808590000|2025-01-02 09:03:10|146512.5|146412.5|146529.5|146429.5|146529.5|146429.5|146512.5|146412.5|4
1735808600000|2025-01-02 09:03:20|146538.5|146438.5|146540|146440|146540.1|146440.1|146538.5|146438.5|3
1735808610000|2025-01-02 09:03:30|146539.1|146439.1|146537.5|146437.5|146539.1|146439.1|146537.5|146437.5|3
1735808630000|2025-01-02 09:03:50|146539.1|146439.1|146543.5|146443.5|146543.5|146443.5|146539.1|146439.1|2
1735808640000|2025-01-02 09:04:00|146545.1|146445.1|146545|146445|146545.1|146445.1|146545|146445|2
1735808650000|2025-01-02 09:04:10|146547.5|146447.5|146545.5|146445.5|146547.5|146447.5|146545.5|146445.5|3
1735808660000|2025-01-02 09:04:20|146546.5|146446.5|146545.5|146445.5|146546.5|146446.5|146545.5|146445.5|7
1735808670000|2025-01-02 09:04:30|146547.1|146447.1|146551.1|146451.1|146551.1|146451.1|146547.1|146447.1|10
1735808690000|2025-01-02 09:04:50|146550.1|146450.1|146554.5|146454.5|146555.1|146455.1|146549.1|146449.1|11
1735808710000|2025-01-02 09:05:10|146555.1|146455.1|146555.1|146455.1|146555.1|146455.1|146555.1|146455.1|1
1735808850000|2025-01-02 09:07:30|146550.5|146450.5|146549.5|146449.5|146550.5|146450.5|146549.5|146449.5|2
1735808860000|2025-01-02 09:07:40|146564.5|146464.5|146560.1|146460.1|146564.5|146464.5|146560.1|146460.1|2
1735808880000|2025-01-02 09:08:00|146570.1|146470.1|146570.1|146470.1|146570.1|146470.1|146570.1|146470.1|1
1735808890000|2025-01-02 09:08:10|146573.5|146473.5|146575.1|146475.1|146575.1|146475.1|146573.5|146473.5|3
1735808990000|2025-01-02 09:09:50|146579.1|146479.1|146575.1|146475.1|146579.1|146479.1|146575.1|146475.1|2
1735809000000|2025-01-02 09:10:00|146578.5|146478.5|146575.1|146475.1|146579.5|146479.5|146575.1|146475.1|3
1735809020000|2025-01-02 09:10:20|146580.1|146480.1|146585.1|146485.1|146585.1|146485.1|146580.1|146480.1|2
1735809030000|2025-01-02 09:10:30|146590.1|146490.1|146590.1|146490.1|146590.1|146490.1|146590.1|146490.1|1
1735809040000|2025-01-02 09:10:40|146585.1|146485.1|146585.1|146485.1|146585.1|146485.1|146585.1|146485.1|1
1735809060000|2025-01-02 09:11:00|146583.5|146483.5|146575.1|146475.1|146583.5|146483.5|146575.1|146475.1|2
1735809070000|2025-01-02 09:11:10|146580.1|146480.1|146585.1|146485.1|146585.1|146485.1|146580.1|146480.1|2
1735809120000|2025-01-02 09:12:00|146597.5|146497.5|146597.5|146497.5|146597.5|146497.5|146597.5|146497.5|1
1735809130000|2025-01-02 09:12:10|146585.1|146485.1|146585.1|146485.1|146585.1|146485.1|146585.1|146485.1|1
1735809170000|2025-01-02 09:12:50|146580.1|146480.1|146560.1|146460.1|146592.5|146492.5|146560.1|146460.1|5
1735809180000|2025-01-02 09:13:00|146560|146460|146585|146485|146585|146485|146560|146460|3
1735809190000|2025-01-02 09:13:10|146635.1|146435.1|146642.5|146442.5|146642.5|146442.5|146635.1|146435.1|2
1735809210000|2025-01-02 09:13:30|146635|146435|146635|146435|146635|146435|146635|146435|1
1735809240000|2025-01-02 09:14:00|146630|146430|146642.5|146442.5|146642.5|146442.5|146630|146430|2
1735809250000|2025-01-02 09:14:10|146635|146435|146635|146435|146635|146435|146635|146435|1
1735809260000|2025-01-02 09:14:20|146635.1|146435.1|146635.1|146435.1|146635.1|146435.1|146635.1|146435.1|1
1735809330000|2025-01-02 09:15:30|146634.5|146434.5|146635.1|146435.1|146635.1|146435.1|146634.5|146434.5|2
1735809340000|2025-01-02 09:15:40|146634.5|146434.5|146635.1|146435.1|146635.1|146435.1|146634.5|146434.5|4
1735809350000|2025-01-02 09:15:50|146630.1|146430.1|146645.1|146445.1|146645.1|146445.1|146630.1|146430.1|3
1735809370000|2025-01-02 09:16:10|146640.1|146440.1|146640.1|146440.1|146640.1|146440.1|146640.1|146440.1|1
1735809590000|2025-01-02 09:19:50|146649.1|146449.1|146646.5|146446.5|146649.1|146449.1|146646.5|146446.5|2
1735809630000|2025-01-02 09:20:30|146640.1|146440.1|146640.1|146440.1|146640.1|146440.1|146640.1|146440.1|1
1735809690000|2025-01-02 09:21:30|146655.1|146455.1|146657.5|146457.5|146657.5|146457.5|146655.1|146455.1|2
1735809700000|2025-01-02 09:21:40|146652.5|146452.5|146645.1|146445.1|146652.5|146452.5|146645.1|146445.1|2
1735809710000|2025-01-02 09:21:50|146641.1|146441.1|146641.1|146441.1|146641.1|146441.1|146641.1|146441.1|1
1735809720000|2025-01-02 09:22:00|146640.1|146440.1|146640.1|146440.1|146640.1|146440.1|146640.1|146440.1|1
1735809760000|2025-01-02 09:22:40|146645.1|146445.1|146650.8|146450.8|146655.1|146455.1|146645.1|146445.1|5
1735809770000|2025-01-02 09:22:50|146652.3|146452.3|146652.8|146452.8|146652.8|146452.8|146652.3|146452.3|2
1735809780000|2025-01-02 09:23:00|146645.5|146445.5|146641.5|146441.5|146645.5|146445.5|146641.5|146441.5|3
1735809790000|2025-01-02 09:23:10|146641.1|146441.1|146641.1|146441.1|146641.1|146441.1|146641.1|146441.1|1
1735809800000|2025-01-02 09:23:20|146640.1|146440.1|146640.1|146440.1|146640.1|146440.1|146640.1|146440.1|1
1735809860000|2025-01-02 09:24:20|146645.5|146445.5|146653|146453|146653.5|146453.5|146645.5|146445.5|4
1735809870000|2025-01-02 09:24:30|146653.5|146453.5|146662.5|146462.5|146662.5|146462.5|146653.5|146453.5|6
1735809880000|2025-01-02 09:24:40|146664.1|146464.1|146662.5|146462.5|146664.1|146464.1|146660.5|146460.5|11
1735809890000|2025-01-02 09:24:50|146660.5|146460.5|146663.5|146463.5|146663.5|146463.5|146660.5|146460.5|3
1735809900000|2025-01-02 09:25:00|146661.5|146461.5|146662|146462|146663.5|146463.5|146661.5|146461.5|5
1735809910000|2025-01-02 09:25:10|146663.5|146463.5|146661.5|146461.5|146663.5|146463.5|146661.5|146461.5|2
1735809920000|2025-01-02 09:25:20|146663.1|146463.1|146663.1|146463.1|146663.1|146463.1|146663.1|146463.1|1
1735809930000|2025-01-02 09:25:30|146661|146461|146661|146461|146661|146461|146661|146461|1
1735809940000|2025-01-02 09:25:40|146662.5|146462.5|146662|146462|146662.5|146462.5|146660.1|146460.1|3
1735809950000|2025-01-02 09:25:50|146652.1|146452.1|146645.1|146445.1|146652.1|146452.1|146645.1|146445.1|2
1735809960000|2025-01-02 09:26:00|146649|146449|146654.6|146454.6|146661.5|146461.5|146649|146449|7
1735809970000|2025-01-02 09:26:10|146653.7|146453.7|146630.1|146430.1|146653.7|146453.7|146630.1|146430.1|4
1735809980000|2025-01-02 09:26:20|146637.1|146437.1|146635.1|146435.1|146647.5|146447.5|146635.1|146435.1|5
1735810070000|2025-01-02 09:27:50|146639|146439|146639|146439|146639|146439|146639|146439|1
1735810080000|2025-01-02 09:28:00|146655.1|146455.1|146652.5|146452.5|146655.1|146455.1|146652.5|146452.5|2
1735810120000|2025-01-02 09:28:40|146640.1|146440.1|146643.1|146443.1|146643.1|146443.1|146640.1|146440.1|2
1735810130000|2025-01-02 09:28:50|146643.5|146443.5|146655.1|146455.1|146657.5|146457.5|146643.5|146443.5|6
1735810140000|2025-01-02 09:29:00|146659.5|146459.5|146661.5|146461.5|146661.5|146461.5|146659.5|146459.5|2
1735810150000|2025-01-02 09:29:10|146662.1|146462.1|146662.1|146462.1|146662.1|146462.1|146662.1|146462.1|1
1735810160000|2025-01-02 09:29:20|146612.1|146512.1|146603.7|146503.7|146612.1|146512.1|146603.3|146503.3|3
1735810170000|2025-01-02 09:29:30|146586.1|146486.1|146588.5|146488.5|146588.5|146488.5|146575.1|146475.1|5
1735810180000|2025-01-02 09:29:40|146590.5|146490.5|146590.5|146490.5|146590.5|146490.5|146590.5|146490.5|1
1735810190000|2025-01-02 09:29:50|146585.5|146485.5|146581.5|146481.5|146585.5|146485.5|146581.5|146481.5|2
1735810210000|2025-01-02 09:30:10|146566.5|146466.5|146565.1|146465.1|146566.5|146466.5|146565.1|146465.1|2
1735810280000|2025-01-02 09:31:20|146575.1|146475.1|146565.1|146465.1|146575.1|146475.1|146565.1|146465.1|2
1735810290000|2025-01-02 09:31:30|146557.5|146457.5|146557.5|146457.5|146557.5|146457.5|146557.5|146457.5|1
1735810300000|2025-01-02 09:31:40|146554.8|146454.8|146548.5|146448.5|146554.8|146454.8|146548.5|146448.5|5
1735810310000|2025-01-02 09:31:50|146548.1|146448.1|146520.1|146420.1|146548.5|146448.5|146520.1|146420.1|4
1735810320000|2025-01-02 09:32:00|146525.5|146425.5|146532.5|146432.5|146532.5|146432.5|146525.5|146425.5|2
1735810330000|2025-01-02 09:32:10|146533.1|146433.1|146545.1|146445.1|146545.1|146445.1|146532.5|146432.5|9
1735810340000|2025-01-02 09:32:20|146531.5|146431.5|146525.1|146425.1|146532.5|146432.5|146518.1|146418.1|4
1735810360000|2025-01-02 09:32:40|146518.5|146418.5|146520.1|146420.1|146520.1|146420.1|146516.1|146416.1|5
1735810380000|2025-01-02 09:33:00|146517.5|146417.5|146505.1|146405.1|146547.5|146447.5|146505.1|146405.1|9
1735810390000|2025-01-02 09:33:10|146496.5|146396.5|146482.1|146382.1|146496.5|146396.5|146482.1|146382.1|4
1735810400000|2025-01-02 09:33:20|146481.5|146381.5|146480.5|146380.5|146481.5|146381.5|146480|146380|7
1735810410000|2025-01-02 09:33:30|146480.1|146380.1|146480.1|146380.1|146480.1|146380.1|146480.1|146380.1|1
1735810420000|2025-01-02 09:33:40|146481.5|146381.5|146481.5|146381.5|146481.5|146381.5|146481.5|146381.5|1
1735810430000|2025-01-02 09:33:50|146485.1|146385.1|146490|146390|146490.4|146390.4|146485.1|146385.1|5
1735810440000|2025-01-02 09:34:00|146491.5|146391.5|146515.1|146415.1|146515.1|146415.1|146491.5|146391.5|8
1735810470000|2025-01-02 09:34:30|146511.1|146411.1|146511.1|146411.1|146511.1|146411.1|146511.1|146411.1|1
1735810500000|2025-01-02 09:35:00|146515.1|146415.1|146515.1|146415.1|146515.1|146415.1|146515.1|146415.1|1
1735810510000|2025-01-02 09:35:10|146511.1|146411.1|146508.5|146408.5|146511.1|146411.1|146508|146408|3
1735810520000|2025-01-02 09:35:20|146509.1|146409.1|146460.1|146360.1|146509.5|146409.5|146460.1|146360.1|5
1735810540000|2025-01-02 09:35:40|146458.5|146358.5|146445.1|146345.1|146458.5|146358.5|146445.1|146345.1|4
1735810550000|2025-01-02 09:35:50|146445.5|146345.5|146445.5|146345.5|146445.5|146345.5|146445.5|146345.5|1
1735810560000|2025-01-02 09:36:00|146445.1|146345.1|146445.1|146345.1|146445.1|146345.1|146445.1|146345.1|1
1735810590000|2025-01-02 09:36:30|146444.5|146344.5|146445.1|146345.1|146445.1|146345.1|146444.5|146344.5|4
1735810600000|2025-01-02 09:36:40|146444.5|146344.5|146445.1|146345.1|146445.1|146345.1|146444.5|146344.5|2
1735810650000|2025-01-02 09:37:30|146444.5|146344.5|146438.5|146338.5|146444.5|146344.5|146438.5|146338.5|3
1735810660000|2025-01-02 09:37:40|146439.1|146339.1|146434.7|146334.7|146439.1|146339.1|146434.7|146334.7|3
1735810670000|2025-01-02 09:37:50|146434.8|146334.8|146434.8|146334.8|146434.8|146334.8|146434.8|146334.8|1
1735810680000|2025-01-02 09:38:00|146440|146340|146440|146340|146440|146340|146440|146340|1
1735810700000|2025-01-02 09:38:20|146455.1|146355.1|146455.1|146355.1|146455.1|146355.1|146455.1|146355.1|1
1735810750000|2025-01-02 09:39:10|146465.1|146365.1|146462.5|146362.5|146465.1|146365.1|146462.5|146362.5|2
1735810770000|2025-01-02 09:39:30|146455.1|146355.1|146455.1|146355.1|146455.1|146355.1|146455.1|146355.1|1
1735810840000|2025-01-02 09:40:40|146456.5|146356.5|146456.5|146356.5|146456.5|146356.5|146456.5|146356.5|1
1735810860000|2025-01-02 09:41:00|146455.5|146355.5|146467.5|146367.5|146467.5|146367.5|146455.5|146355.5|2
1735810870000|2025-01-02 09:41:10|146464.5|146364.5|146463.1|146363.1|146464.5|146364.5|146463.1|146363.1|2
1735810880000|2025-01-02 09:41:20|146463.8|146363.8|146456.1|146356.1|146463.8|146363.8|146456.1|146356.1|3
1735810890000|2025-01-02 09:41:30|146455.1|146355.1|146455.1|146355.1|146455.1|146355.1|146455.1|146355.1|1
1735810960000|2025-01-02 09:42:40|146453.1|146353.1|146435.1|146335.1|146453.1|146353.1|146435.1|146335.1|5
1735810970000|2025-01-02 09:42:50|146434.5|146334.5|146434.5|146334.5|146435.5|146335.5|146434.5|146334.5|5
1735810980000|2025-01-02 09:43:00|146434.1|146334.1|146436.5|146336.5|146436.5|146336.5|146433.5|146333.5|3
1735810990000|2025-01-02 09:43:10|146436.1|146336.1|146437.1|146337.1|146437.1|146337.1|146436.1|146336.1|2
1735811000000|2025-01-02 09:43:20|146436.5|146336.5|146440.1|146340.1|146440.1|146340.1|146436.1|146336.1|9
1735811020000|2025-01-02 09:43:40|146440.5|146340.5|146440.5|146340.5|146440.5|146340.5|146440.5|146340.5|1
1735811030000|2025-01-02 09:43:50|146440.1|146340.1|146440.1|146340.1|146445.1|146345.1|146440.1|146340.1|3
1735811040000|2025-01-02 09:44:00|146445.1|146345.1|146432.5|146332.5|146445.1|146345.1|146432.5|146332.5|8
1735811050000|2025-01-02 09:44:10|146422.5|146322.5|146435.1|146335.1|146435.1|146335.1|146422.5|146322.5|2
1735811200000|2025-01-02 09:46:40|146422.5|146322.5|146405.5|146305.5|146422.5|146322.5|146405.5|146305.5|3
1735811210000|2025-01-02 09:46:50|146405.1|146305.1|146376.1|146276.1|146405.1|146305.1|146376.1|146276.1|13
1735811220000|2025-01-02 09:47:00|146375.1|146275.1|146375.1|146275.1|146375.1|146275.1|146375.1|146275.1|1
1735811230000|2025-01-02 09:47:10|146370.1|146270.1|146370.1|146270.1|146370.1|146270.1|146370.1|146270.1|1
1735811240000|2025-01-02 09:47:20|146385.1|146285.1|146400.1|146300.1|146400.1|146300.1|146385.1|146285.1|5
1735811250000|2025-01-02 09:47:30|146393.1|146293.1|146385.1|146285.1|146393.1|146293.1|146385.1|146285.1|4
1735811270000|2025-01-02 09:47:50|146380.1|146280.1|146375.1|146275.1|146380.1|146280.1|146375.1|146275.1|2
1735811280000|2025-01-02 09:48:00|146370.1|146270.1|146374.5|146274.5|146375.5|146275.5|146370.1|146270.1|4
1735811310000|2025-01-02 09:48:30|146375.1|146275.1|146375.1|146275.1|146375.1|146275.1|146375.1|146275.1|1
1735811320000|2025-01-02 09:48:40|146375.5|146275.5|146375.5|146275.5|146375.5|146275.5|146375.5|146275.5|1
1735811330000|2025-01-02 09:48:50|146380.1|146280.1|146385.1|146285.1|146385.1|146285.1|146380.1|146280.1|2
1735811420000|2025-01-02 09:50:20|146386.1|146286.1|146386.1|146286.1|146386.1|146286.1|146386.1|146286.1|1
1735811450000|2025-01-02 09:50:50|146385.1|146285.1|146385.1|146285.1|146385.1|146285.1|146385.1|146285.1|1
1735811460000|2025-01-02 09:51:00|146386.5|146286.5|146386.5|146286.5|146386.5|146286.5|146386.5|146286.5|1
1735811480000|2025-01-02 09:51:20|146388.1|146288.1|146405.1|146305.1|146405.1|146305.1|146388.1|146288.1|4
1735811530000|2025-01-02 09:52:10|146402.5|146302.5|146412.5|146312.5|146415.1|146315.1|146402.5|146302.5|3
1735811560000|2025-01-02 09:52:40|146418.1|146318.1|146419.5|146319.5|146419.5|146319.5|146418.1|146318.1|3
1735811570000|2025-01-02 09:52:50|146420|146320|146434.1|146334.1|146434.5|146334.5|146419.5|146319.5|8
1735811580000|2025-01-02 09:53:00|146435.5|146335.5|146426.1|146326.1|146435.5|146335.5|146426.1|146326.1|3
1735811610000|2025-01-02 09:53:30|146425.5|146325.5|146425.1|146325.1|146426.1|146326.1|146423.1|146323.1|4
1735811620000|2025-01-02 09:53:40|146424.5|146324.5|146421|146321|146425.1|146325.1|146419.1|146319.1|7
1735811630000|2025-01-02 09:53:50|146421.5|146321.5|146421.5|146321.5|146421.5|146321.5|146419.5|146319.5|9
1735811640000|2025-01-02 09:54:00|146421|146321|146425.1|146325.1|146425.1|146325.1|146421|146321|4
1735811650000|2025-01-02 09:54:10|146422|146322|146422|146322|146422|146322|146422|146322|1
1735811660000|2025-01-02 09:54:20|146421.5|146321.5|146380.1|146280.1|146425.1|146325.1|146380.1|146280.1|10
1735811690000|2025-01-02 09:54:50|146375.1|146275.1|146375.5|146275.5|146375.5|146275.5|146375.1|146275.1|2
1735811700000|2025-01-02 09:55:00|146357.5|146257.5|146350.5|146250.5|146357.5|146257.5|146325.1|146225.1|9
1735811710000|2025-01-02 09:55:10|146351.1|146251.1|146352.5|146252.5|146352.5|146252.5|146351.1|146251.1|2
1735811720000|2025-01-02 09:55:20|146356.1|146256.1|146364.1|146264.1|146364.1|146264.1|146356.1|146256.1|3
1735811730000|2025-01-02 09:55:30|146360|146260|146350.2|146250.2|146361.1|146261.1|146350.2|146250.2|7
1735811740000|2025-01-02 09:55:40|146346.5|146246.5|146356.1|146256.1|146358.8|146258.8|146346.5|146246.5|10
1735811750000|2025-01-02 09:55:50|146348.2|146248.2|146355.8|146255.8|146355.8|146255.8|146348.2|146248.2|4
1735811760000|2025-01-02 09:56:00|146358.8|146258.8|146358.8|146258.8|146358.8|146258.8|146358.8|146258.8|1
1735811770000|2025-01-02 09:56:10|146350.2|146250.2|146351.3|146251.3|146358.8|146258.8|146350.2|146250.2|4
1735811780000|2025-01-02 09:56:20|146358.9|146258.9|146350.3|146250.3|146358.9|146258.9|146348.3|146248.3|12
1735811790000|2025-01-02 09:56:30|146358.9|146258.9|146358.9|146258.9|146358.9|146258.9|146345.3|146245.3|8
1735811800000|2025-01-02 09:56:40|146359.9|146259.9|146347.3|146247.3|146359.9|146259.9|146347.3|146247.3|4
1735811810000|2025-01-02 09:56:50|146351.5|146251.5|146345.1|146245.1|146358.9|146258.9|146345.1|146245.1|11
1735811820000|2025-01-02 09:57:00|146346.4|146246.4|146334.1|146234.1|146352.3|146252.3|146334.1|146234.1|8
1735811830000|2025-01-02 09:57:10|146334.5|146234.5|146334.5|146234.5|146335.1|146235.1|146334.5|146234.5|3
1735811840000|2025-01-02 09:57:20|146333.1|146233.1|146334.5|146234.5|146337.5|146237.5|146333.1|146233.1|5
1735811850000|2025-01-02 09:57:30|146333.1|146233.1|146334.5|146234.5|146334.5|146234.5|146333.1|146233.1|4
1735811860000|2025-01-02 09:57:40|146335.5|146235.5|146317.5|146217.5|146335.5|146235.5|146302|146202|9
1735811870000|2025-01-02 09:57:50|146316.5|146216.5|146317.5|146217.5|146317.5|146217.5|146312.9|146212.9|3
1735811890000|2025-01-02 09:58:10|146330.3|146230.3|146331.8|146231.8|146333.5|146233.5|146330.3|146230.3|5
1735811900000|2025-01-02 09:58:20|146332.3|146232.3|146332.3|146232.3|146332.3|146232.3|146332.3|146232.3|1
1735811910000|2025-01-02 09:58:30|146324.5|146224.5|146322.5|146222.5|146326.5|146226.5|146322.1|146222.1|12
1735811920000|2025-01-02 09:58:40|146330.5|146230.5|146338.1|146238.1|146338.1|146238.1|146330.5|146230.5|2
1735811930000|2025-01-02 09:58:50|146332.1|146232.1|146328.1|146228.1|146332.1|146232.1|146328.1|146228.1|5
1735811940000|2025-01-02 09:59:00|146329.1|146229.1|146307.5|146207.5|146338.5|146238.5|146306.5|146206.5|5
1735811950000|2025-01-02 09:59:10|146318.5|146218.5|146328.5|146228.5|146329.1|146229.1|146318.5|146218.5|4
1735811960000|2025-01-02 09:59:20|146327.5|146227.5|146325.5|146225.5|146329.1|146229.1|146325.5|146225.5|5
1735811970000|2025-01-02 09:59:30|146326.5|146226.5|146326.1|146226.1|146326.5|146226.5|146326.1|146226.1|2
1735811980000|2025-01-02 09:59:40|146323.5|146223.5|146322.5|146222.5|146323.5|146223.5|146322.5|146222.5|4
1735811990000|2025-01-02 09:59:50|146323.1|146223.1|146320.1|146220.1|146323.1|146223.1|146320.1|146220.1|2
1735812020000|2025-01-02 10:00:20|146315.1|146215.1|146315.1|146215.1|146315.1|146215.1|146315.1|146215.1|1
1735812030000|2025-01-02 10:00:30|146305.5|146205.5|146282.5|146182.5|146305.5|146205.5|146282.5|146182.5|4
1735812040000|2025-01-02 10:00:40|146281.1|146181.1|146277.5|146177.5|146281.1|146181.1|146277.5|146177.5|2
1735812050000|2025-01-02 10:00:50|146277.1|146177.1|146277.1|146177.1|146277.1|146177.1|146277.1|146177.1|1
1735812060000|2025-01-02 10:01:00|146276.5|146176.5|146276.5|146176.5|146276.5|146176.5|146276.5|146176.5|1
1735812070000|2025-01-02 10:01:10|146275.5|146175.5|146277.5|146177.5|146277.5|146177.5|146275.5|146175.5|2
1735812080000|2025-01-02 10:01:20|146277.1|146177.1|146277.1|146177.1|146277.1|146177.1|146275.5|146175.5|5
1735812090000|2025-01-02 10:01:30|146277.5|146177.5|146278.1|146178.1|146279.1|146179.1|146277.5|146177.5|4
1735812100000|2025-01-02 10:01:40|146279.5|146179.5|146279.1|146179.1|146280.5|146180.5|146277.5|146177.5|7
1735812110000|2025-01-02 10:01:50|146278.5|146178.5|146279.5|146179.5|146279.5|146179.5|146278.5|146178.5|5
1735812120000|2025-01-02 10:02:00|146282.1|146182.1|146282.1|146182.1|146282.1|146182.1|146282.1|146182.1|1
1735812130000|2025-01-02 10:02:10|146282.5|146182.5|146282.5|146182.5|146282.5|146182.5|146279.5|146179.5|3
1735812140000|2025-01-02 10:02:20|146283.1|146183.1|146284.5|146184.5|146284.5|146184.5|146278.5|146178.5|8
1735812150000|2025-01-02 10:02:30|146285.1|146185.1|146286.1|146186.1|146286.1|146186.1|146285.1|146185.1|9
1735812160000|2025-01-02 10:02:40|146285.1|146185.1|146286.1|146186.1|146287.1|146187.1|146285.1|146185.1|9
1735812170000|2025-01-02 10:02:50|146287.1|146187.1|146286.5|146186.5|146288.1|146188.1|146286.1|146186.1|16
1735812180000|2025-01-02 10:03:00|146287.1|146187.1|146286.1|146186.1|146288.1|146188.1|146285.5|146185.5|12
1735812190000|2025-01-02 10:03:10|146285.5|146185.5|146286.1|146186.1|146287.5|146187.5|146285.5|146185.5|13
1735812210000|2025-01-02 10:03:30|146289.5|146189.5|146291.1|146191.1|146291.1|146191.1|146289.5|146189.5|2
1735812230000|2025-01-02 10:03:50|146290.5|146190.5|146310.1|146210.1|146315.1|146215.1|146290.5|146190.5|11
1735812240000|2025-01-02 10:04:00|146300.1|146200.1|146306.1|146206.1|146306.1|146206.1|146300.1|146200.1|5
1735812250000|2025-01-02 10:04:10|146305.1|146205.1|146338|146238|146346.1|146246.1|146305.1|146205.1|10
1735812260000|2025-01-02 10:04:20|146337.5|146237.5|146336.5|146236.5|146337.5|146237.5|146336.5|146236.5|3
1735812280000|2025-01-02 10:04:40|146335.5|146235.5|146335.5|146235.5|146335.5|146235.5|146335.5|146235.5|1
1735812290000|2025-01-02 10:04:50|146336|146236|146351.5|146251.5|146351.5|146251.5|146336|146236|3
1735812300000|2025-01-02 10:05:00|146343.5|146243.5|146343.5|146243.5|146343.5|146243.5|146343.5|146243.5|1
1735812310000|2025-01-02 10:05:10|146345.5|146245.5|146343|146243|146345.5|146245.5|146343|146243|2
1735812320000|2025-01-02 10:05:20|146343.1|146243.1|146343.5|146243.5|146343.5|146243.5|146343.1|146243.1|2
1735812330000|2025-01-02 10:05:30|146343.1|146243.1|146343.1|146243.1|146343.1|146243.1|146343.1|146243.1|1
1735812340000|2025-01-02 10:05:40|146363.1|146263.1|146408.5|146208.5|146412.5|146263.1|146348.5|146198.1|13
1735812350000|2025-01-02 10:05:50|146407.5|146207.5|146408.5|146208.5|146408.5|146208.5|146406.1|146206.1|6
1735812360000|2025-01-02 10:06:00|146409.1|146209.1|146409.5|146209.5|146409.5|146209.5|146409.1|146209.1|2
1735812380000|2025-01-02 10:06:20|146408.1|146208.1|146409.1|146209.1|146409.1|146209.1|146408.1|146208.1|3
1735812390000|2025-01-02 10:06:30|146408.5|146208.5|146409.5|146209.5|146409.5|146209.5|146408.5|146208.5|6
1735812400000|2025-01-02 10:06:40|146400.1|146200.1|146400.1|146200.1|146400.5|146200.5|146400.1|146200.1|5
1735812410000|2025-01-02 10:06:50|146400.5|146200.5|146400.1|146200.1|146400.5|146200.5|146400.1|146200.1|4
1735812420000|2025-01-02 10:07:00|146399.5|146199.5|146400.1|146200.1|146400.1|146200.1|146399.5|146199.5|2
1735812430000|2025-01-02 10:07:10|146401.1|146201.1|146400.1|146200.1|146401.1|146201.1|146400.1|146200.1|2
1735812450000|2025-01-02 10:07:30|146402.5|146202.5|146400.1|146200.1|146402.5|146202.5|146400.1|146200.1|2
1735812460000|2025-01-02 10:07:40|146399.5|146199.5|146400.1|146200.1|146400.5|146200.5|146399.5|146199.5|4
1735812470000|2025-01-02 10:07:50|146400.5|146200.5|146400.5|146200.5|146402.1|146202.1|146400.5|146200.5|3
1735812480000|2025-01-02 10:08:00|146401.5|146201.5|146401.1|146201.1|146401.5|146201.5|146400.5|146200.5|3
1735812490000|2025-01-02 10:08:10|146401.5|146201.5|146400.1|146200.1|146401.5|146201.5|146400.1|146200.1|2
1735812540000|2025-01-02 10:09:00|146400.5|146200.5|146400.1|146200.1|146400.5|146200.5|146400.1|146200.1|2
1735812550000|2025-01-02 10:09:10|146401.1|146201.1|146400.1|146200.1|146401.1|146201.1|146400.1|146200.1|2
1735812560000|2025-01-02 10:09:20|146401.5|146201.5|146402.1|146202.1|146402.1|146202.1|146401.5|146201.5|2
1735812570000|2025-01-02 10:09:30|146415.1|146215.1|146456.5|146256.5|146456.5|146256.5|146415.1|146215.1|9
1735812580000|2025-01-02 10:09:40|146462.5|146262.5|146470|146270|146477.5|146277.5|146451.3|146251.3|5
1735812600000|2025-01-02 10:10:00|146470.1|146270.1|146470.1|146270.1|146470.1|146270.1|146470.1|146270.1|1
1735812610000|2025-01-02 10:10:10|146480.1|146280.1|146490.1|146290.1|146490.1|146290.1|146480.1|146280.1|2
1735812620000|2025-01-02 10:10:20|146499.5|146299.5|146500.1|146300.1|146501.1|146301.1|146490|146290|7
1735812630000|2025-01-02 10:10:30|146508.5|146308.5|146519.4|146319.4|146528.1|146328.1|146508.5|146308.5|13
1735812640000|2025-01-02 10:10:40|146519.2|146319.2|146569.5|146369.5|146569.5|146369.5|146518.2|146318.2|10
1735812650000|2025-01-02 10:10:50|146551.2|146351.2|146559.3|146359.3|146562.8|146362.8|146551.2|146351.2|9
1735812660000|2025-01-02 10:11:00|146558.2|146358.2|146545|146345|146560.5|146360.5|146545|146345|8
1735812680000|2025-01-02 10:11:20|146545.1|146345.1|146560.2|146360.2|146570.8|146370.8|146545.1|146345.1|6
1735812690000|2025-01-02 10:11:30|146560.4|146360.4|146560|146360|146568.8|146368.8|146560|146360|3
1735812700000|2025-01-02 10:11:40|146568.8|146368.8|146570.8|146370.8|146570.8|146370.8|146561.2|146361.2|5
1735812710000|2025-01-02 10:11:50|146561.2|146361.2|146560.8|146360.8|146568.8|146368.8|146560.8|146360.8|4
1735812730000|2025-01-02 10:12:10|146560.9|146360.9|146560.8|146360.8|146560.9|146360.9|146560.8|146360.8|2
1735812740000|2025-01-02 10:12:20|146570|146370|146489.2|146389.2|146573.5|146404.1|146489.2|146361.2|9
1735812750000|2025-01-02 10:12:30|146488.7|146388.7|146488.8|146388.8|146490.1|146390.1|146481.2|146381.2|10
1735812760000|2025-01-02 10:12:40|146490.8|146390.8|146489.8|146389.8|146491.8|146391.8|146481.2|146381.2|4
1735812770000|2025-01-02 10:12:50|146487.7|146387.7|146492.8|146392.8|146492.8|146392.8|146487.7|146387.7|3
1735812780000|2025-01-02 10:13:00|146481.2|146381.2|146485.8|146385.8|146491.8|146391.8|146477.2|146377.2|4
1735812790000|2025-01-02 10:13:10|146488.8|146388.8|146479.3|146379.3|146489.9|146389.9|146479.3|146379.3|4
1735812800000|2025-01-02 10:13:20|146487.9|146387.9|146491.9|146391.9|146491.9|146391.9|146484.2|146384.2|4
1735812810000|2025-01-02 10:13:30|146485.5|146385.5|146489.9|146389.9|146489.9|146389.9|146485.5|146385.5|6
1735812820000|2025-01-02 10:13:40|146488.7|146388.7|146480.4|146380.4|146488.9|146388.9|146477.3|146377.3|14
1735812830000|2025-01-02 10:13:50|146481.8|146381.8|146481.8|146381.8|146481.8|146381.8|146481.8|146381.8|1
1735812850000|2025-01-02 10:14:10|146480|146380|146466.5|146366.5|146480|146380|146466.1|146366.1|3
1735812860000|2025-01-02 10:14:20|146462.5|146362.5|146467.1|146367.1|146467.1|146367.1|146462.5|146362.5|2
1735812870000|2025-01-02 10:14:30|146464.1|146364.1|146462.5|146362.5|146464.1|146364.1|146462.5|146362.5|14
1735812880000|2025-01-02 10:14:40|146463.5|146363.5|146463.1|146363.1|146463.5|146363.5|146462.5|146362.5|14
1735812890000|2025-01-02 10:14:50|146463.5|146363.5|146463.5|146363.5|146463.5|146363.5|146462.5|146362.5|11
1735812900000|2025-01-02 10:15:00|146462.5|146362.5|146472.5|146372.5|146472.5|146372.5|146462.5|146362.5|3
1735812910000|2025-01-02 10:15:10|146464.1|146364.1|146460.9|146360.9|146464.1|146364.1|146454.2|146354.2|6
1735812920000|2025-01-02 10:15:20|146454.2|146354.2|146454.2|146354.2|146454.2|146354.2|146454.2|146354.2|1
1735812950000|2025-01-02 10:15:50|146453.7|146353.7|146457.5|146357.5|146466.1|146366.1|146453.7|146353.7|8
1735812960000|2025-01-02 10:16:00|146458.1|146358.1|146475.1|146375.1|146478.1|146378.1|146458.1|146358.1|14
1735812970000|2025-01-02 10:16:10|146475.5|146375.5|146461.1|146361.1|146475.5|146375.5|146461|146361|4
1735812980000|2025-01-02 10:16:20|146463.1|146363.1|146463.5|146363.5|146463.5|146363.5|146463.1|146363.1|2
1735813050000|2025-01-02 10:17:30|146463.1|146363.1|146463.3|146363.3|146463.3|146363.3|146463.1|146363.1|2
1735813060000|2025-01-02 10:17:40|146468.1|146368.1|146483.5|146383.5|146483.5|146383.5|146468.1|146368.1|5
1735813070000|2025-01-02 10:17:50|146481.5|146381.5|146479.3|146379.3|146481.9|146381.9|146469.3|146369.3|7
1735813080000|2025-01-02 10:18:00|146485.9|146385.9|146481.9|146381.9|146485.9|146385.9|146476.3|146376.3|5
1735813090000|2025-01-02 10:18:10|146477.3|146377.3|146477.9|146377.9|146477.9|146377.9|146476.3|146376.3|4
1735813100000|2025-01-02 10:18:20|146527.9|146327.9|146528.9|146328.9|146528.9|146328.9|146527.3|146327.3|3
1735813110000|2025-01-02 10:18:30|146527.3|146327.3|146518.3|146318.3|146527.3|146327.3|146518.3|146318.3|2
1735813130000|2025-01-02 10:18:50|146514.3|146314.3|146513.3|146313.3|146514.3|146314.3|146513.3|146313.3|2
1735813150000|2025-01-02 10:19:10|146514.9|146314.9|146514.9|146314.9|146514.9|146314.9|146514.9|146314.9|1
1735813160000|2025-01-02 10:19:20|146512.3|146312.3|146513.9|146313.9|146513.9|146313.9|146512.3|146312.3|2
1735813180000|2025-01-02 10:19:40|146514.9|146314.9|146512.3|146312.3|146514.9|146314.9|146512.3|146312.3|2
1735813190000|2025-01-02 10:19:50|146517.9|146317.9|146516.9|146316.9|146517.9|146317.9|146512.3|146312.3|7
1735813200000|2025-01-02 10:20:00|146515.9|146315.9|146515.9|146315.9|146516.9|146316.9|146512.3|146312.3|4
1735813210000|2025-01-02 10:20:10|146514.3|146314.3|146515.9|146315.9|146516.9|146316.9|146514.3|146314.3|6
1735813230000|2025-01-02 10:20:30|146510.3|146310.3|146515.9|146315.9|146515.9|146315.9|146510.3|146310.3|7
1735813240000|2025-01-02 10:20:40|146507.3|146307.3|146507.3|146307.3|146507.3|146307.3|146507.3|146307.3|1
1735813250000|2025-01-02 10:20:50|146513.9|146313.9|146421.8|146321.8|146513.9|146325.1|146411.3|146299.3|7
1735813270000|2025-01-02 10:21:10|146421.9|146321.9|146421.9|146321.9|146421.9|146321.9|146421.9|146321.9|1
1735813280000|2025-01-02 10:21:20|146420|146320|146457.8|146357.8|146457.8|146357.8|146420|146320|7
1735813290000|2025-01-02 10:21:30|146447.2|146347.2|146455.8|146355.8|146455.8|146355.8|146447.2|146347.2|3
1735813300000|2025-01-02 10:21:40|146447.2|146347.2|146465.2|146365.2|146472.8|146372.8|146447.2|146347.2|8
1735813310000|2025-01-02 10:21:50|146465.3|146365.3|146438.7|146338.7|146465.9|146365.9|146438.7|146338.7|4
1735813320000|2025-01-02 10:22:00|146438.8|146338.8|146492.8|146292.8|146492.8|146338.8|146438.8|146288.8|4
1735813330000|2025-01-02 10:22:10|146499.8|146299.8|146498.8|146298.8|146499.8|146299.8|146497.2|146297.2|3
1735813340000|2025-01-02 10:22:20|146497.2|146297.2|146494.8|146294.8|146497.8|146297.8|146488.2|146288.2|8
1735813350000|2025-01-02 10:22:30|146496.8|146296.8|146489.3|146289.3|146497.8|146297.8|146489.2|146289.2|5
1735813360000|2025-01-02 10:22:40|146495.9|146295.9|146488.3|146288.3|146495.9|146295.9|146488.3|146288.3|2
1735813370000|2025-01-02 10:22:50|146497.9|146297.9|146451.9|146351.9|146500.9|146351.9|146447.2|146297.9|5
1735813380000|2025-01-02 10:23:00|146440.3|146340.3|146451.9|146351.9|146451.9|146351.9|146440.3|146340.3|3
1735813390000|2025-01-02 10:23:10|146440.3|146340.3|146440.3|146340.3|146440.3|146340.3|146440.3|146340.3|1
1735813430000|2025-01-02 10:23:50|146446.3|146346.3|146491.3|146291.3|146505.3|146354.9|146446.3|146291.3|4
1735813440000|2025-01-02 10:24:00|146506.9|146306.9|146516.9|146316.9|146516.9|146316.9|146502.3|146302.3|7
1735813450000|2025-01-02 10:24:10|146519.3|146319.3|146519.3|146319.3|146519.3|146319.3|146519.3|146319.3|1
1735813460000|2025-01-02 10:24:20|146511.3|146311.3|146511.3|146311.3|146511.3|146311.3|146511.3|146311.3|1
1735813480000|2025-01-02 10:24:40|146501.3|146301.3|146513.3|146313.3|146518.9|146318.9|146501.3|146301.3|3
1735813490000|2025-01-02 10:24:50|146512.3|146312.3|146492.3|146292.3|146512.3|146312.3|146492.3|146292.3|2
1735813500000|2025-01-02 10:25:00|146491.3|146291.3|146498.9|146298.9|146498.9|146298.9|146491.3|146291.3|5
1735813510000|2025-01-02 10:25:10|146501.9|146301.9|146507.9|146307.9|146507.9|146307.9|146501.9|146301.9|3
1735813520000|2025-01-02 10:25:20|146505.3|146305.3|146505.3|146305.3|146505.3|146305.3|146505.3|146305.3|1
1735813530000|2025-01-02 10:25:30|146507.9|146307.9|146505.3|146305.3|146507.9|146307.9|146505.3|146305.3|4
1735813540000|2025-01-02 10:25:40|146505.9|146305.9|146509.9|146309.9|146511.9|146311.9|146491.3|146291.3|9
1735813550000|2025-01-02 10:25:50|146505.3|146305.3|146509.9|146309.9|146509.9|146309.9|146505.3|146305.3|2
1735813560000|2025-01-02 10:26:00|146504.3|146304.3|146493.3|146293.3|146509.9|146309.9|146493.3|146293.3|5
1735813580000|2025-01-02 10:26:20|146503.9|146303.9|146502.9|146302.9|146506.9|146306.9|146495.3|146295.3|6
1735813590000|2025-01-02 10:26:30|146500.9|146300.9|146499.3|146299.3|146500.9|146300.9|146499.3|146299.3|2
1735813600000|2025-01-02 10:26:40|146502.9|146302.9|146502.9|146302.9|146502.9|146302.9|146501.9|146301.9|3
1735813610000|2025-01-02 10:26:50|146506.9|146306.9|146501.3|146301.3|146513.9|146313.9|146495.3|146295.3|7
1735813620000|2025-01-02 10:27:00|146504.9|146304.9|146515.9|146315.9|146515.9|146315.9|146504.9|146304.9|2
1735813710000|2025-01-02 10:28:30|146528.9|146328.9|146528.9|146328.9|146528.9|146328.9|146528.9|146328.9|1
1735813780000|2025-01-02 10:29:40|146524.3|146324.3|146523.9|146323.9|146524.3|146324.3|146521.3|146321.3|4
1735813800000|2025-01-02 10:30:00|146521.3|146321.3|146521.3|146321.3|146521.3|146321.3|146521.3|146321.3|1
1735813810000|2025-01-02 10:30:10|146520.3|146320.3|146512.9|146312.9|146520.3|146320.3|146511.3|146311.3|3
1735813830000|2025-01-02 10:30:30|146516.9|146316.9|146516.3|146316.3|146516.9|146316.9|146516.3|146316.3|2
1735813850000|2025-01-02 10:30:50|146518.9|146318.9|146533.9|146333.9|146533.9|146333.9|146518.9|146318.9|2
1735813870000|2025-01-02 10:31:10|146541.9|146341.9|146541.9|146341.9|146541.9|146341.9|146541.9|146341.9|1
1735813900000|2025-01-02 10:31:40|146542.9|146342.9|146541.3|146341.3|146542.9|146342.9|146541.3|146341.3|2
1735813910000|2025-01-02 10:31:50|146542.9|146342.9|146515.1|146415.1|146542.9|146427.1|146494.5|146342.9|11
1735813920000|2025-01-02 10:32:00|146514.5|146414.5|146517.5|146417.5|146521.1|146421.1|146511.5|146411.5|9
1735813930000|2025-01-02 10:32:10|146518.1|146418.1|146521.5|146421.5|146526.1|146426.1|146518.1|146418.1|5
1735813940000|2025-01-02 10:32:20|146520.1|146420.1|146539.1|146439.1|146542.8|146442.8|146520.1|146420.1|10
1735813950000|2025-01-02 10:32:30|146540.1|146440.1|146537.1|146437.1|146540.1|146440.1|146532.5|146432.5|8
1735813960000|2025-01-02 10:32:40|146538.1|146438.1|146535.1|146435.1|146538.1|146438.1|146535.1|146435.1|4
1735813970000|2025-01-02 10:32:50|146535.5|146435.5|146552.5|146452.5|146557.1|146457.1|146535.5|146435.5|12
1735813980000|2025-01-02 10:33:00|146567.1|146467.1|146602.8|146502.8|146602.8|146502.8|146567.1|146467.1|11
1735813990000|2025-01-02 10:33:10|146587.2|146487.2|146656.8|146456.8|146656.8|146506.5|146586.2|146439.2|9
1735814000000|2025-01-02 10:33:20|146657.2|146457.2|146677.2|146477.2|146677.2|146510.4|146610.4|146449.2|10
1735814010000|2025-01-02 10:33:30|146665.8|146465.8|146662.2|146462.2|146670.2|146537.8|146627.2|146462.2|9
1735814020000|2025-01-02 10:33:40|146676.8|146476.8|146672.7|146472.7|146678.8|146478.8|146670.2|146470.2|9
1735814030000|2025-01-02 10:33:50|146678.8|146478.8|146639.8|146539.8|146678.8|146539.8|146632.7|146467.2|18
1735814040000|2025-01-02 10:34:00|146632.7|146532.7|146630.2|146530.2|146639.8|146539.8|146630.2|146530.2|7
1735814050000|2025-01-02 10:34:10|146632.8|146532.8|146676.8|146476.8|146676.8|146539.8|146630.5|146471.2|5
1735814060000|2025-01-02 10:34:20|146676.9|146476.9|146675.3|146475.3|146676.9|146476.9|146675.3|146475.3|3
1735814070000|2025-01-02 10:34:30|146673.3|146473.3|146662.3|146462.3|146673.3|146525|146622.7|146462.3|6
1735814080000|2025-01-02 10:34:40|146661.3|146461.3|146632.3|146532.3|146662.3|146538.9|146625.1|146459.3|15
1735814090000|2025-01-02 10:34:50|146631.2|146531.2|146631.3|146531.3|146631.5|146531.5|146631.2|146531.2|3
1735814100000|2025-01-02 10:35:00|146631.5|146531.5|146652.9|146552.9|146652.9|146552.9|146631.5|146531.5|8
1735814110000|2025-01-02 10:35:10|146651.9|146551.9|146650.9|146550.9|146651.9|146551.9|146646.3|146546.3|3
1735814120000|2025-01-02 10:35:20|146646.3|146546.3|146696.9|146496.9|146701.3|146554.9|146646.3|146495.3|6
1735814130000|2025-01-02 10:35:30|146695.3|146495.3|146695.9|146495.9|146695.9|146495.9|146695.3|146495.3|2
1735814140000|2025-01-02 10:35:40|146695.3|146495.3|146704.3|146504.3|146705.9|146505.9|146695.3|146495.3|14
1735814150000|2025-01-02 10:35:50|146702.3|146502.3|146691.3|146491.3|146702.9|146502.9|146691.3|146491.3|9
1735814160000|2025-01-02 10:36:00|146699.9|146499.9|146691.3|146491.3|146699.9|146499.9|146691.3|146491.3|2
1735814170000|2025-01-02 10:36:10|146693.9|146493.9|146630|146530|146693.9|146530|146630|146483.3|4
1735814180000|2025-01-02 10:36:20|146638.9|146538.9|146633.3|146533.3|146638.9|146538.9|146633.3|146533.3|4
1735814190000|2025-01-02 10:36:30|146629.3|146529.3|146678.3|146478.3|146688.9|146538.9|146629.3|146478.3|8
1735814200000|2025-01-02 10:36:40|146688.9|146488.9|146688.9|146488.9|146688.9|146488.9|146681.3|146481.3|6
1735814210000|2025-01-02 10:36:50|146684.3|146484.3|146688.9|146488.9|146688.9|146488.9|146682.3|146482.3|4
1735814220000|2025-01-02 10:37:00|146683.3|146483.3|146689.3|146489.3|146693.9|146493.9|146683.3|146483.3|9
1735814230000|2025-01-02 10:37:10|146692.9|146492.9|146688.3|146488.3|146692.9|146492.9|146688.3|146488.3|2
1735814240000|2025-01-02 10:37:20|146689.9|146489.9|146688.9|146488.9|146692.9|146492.9|146684.3|146484.3|6
1735814250000|2025-01-02 10:37:30|146678.3|146478.3|146694.8|146494.8|146694.8|146538.9|146629.3|146478.3|8
1735814260000|2025-01-02 10:37:40|146682.2|146482.2|146683.3|146483.3|146693.8|146493.8|146681.2|146481.2|15
1735814270000|2025-01-02 10:37:50|146684.8|146484.8|146697.3|146497.3|146701.8|146501.8|146684.8|146484.8|8
1735814280000|2025-01-02 10:38:00|146702.8|146502.8|146698.8|146498.8|146702.8|146502.8|146691.2|146491.2|3
1735814300000|2025-01-02 10:38:20|146688.2|146488.2|146698.8|146498.8|146698.8|146498.8|146688.2|146488.2|3
1735814310000|2025-01-02 10:38:30|146708.8|146508.8|146681.2|146481.2|146708.8|146508.8|146681.2|146481.2|4
1735814320000|2025-01-02 10:38:40|146670.1|146470.1|146652.5|146452.5|146670.1|146470.1|146652.5|146452.5|4
1735814330000|2025-01-02 10:38:50|146650|146450|146655|146455|146655|146455|146650|146450|2
1735814350000|2025-01-02 10:39:10|146605.1|146505.1|146605.1|146505.1|146605.1|146505.1|146605.1|146505.1|1
1735814360000|2025-01-02 10:39:20|146600.1|146500.1|146600.1|146500.1|146600.1|146500.1|146600.1|146500.1|1
1735814380000|2025-01-02 10:39:40|146603.1|146503.1|146605.1|146505.1|146605.1|146505.1|146603.1|146503.1|2
1735814390000|2025-01-02 10:39:50|146600.1|146500.1|146600.1|146500.1|146600.1|146500.1|146600.1|146500.1|1
1735814410000|2025-01-02 10:40:10|146602.5|146502.5|146605.1|146505.1|146605.1|146505.1|146602.5|146502.5|2
1735814420000|2025-01-02 10:40:20|146600.1|146500.1|146600.1|146500.1|146600.1|146500.1|146600.1|146500.1|1
1735814430000|2025-01-02 10:40:30|146601.5|146501.5|146605.1|146505.1|146605.1|146505.1|146601.5|146501.5|2
1735814470000|2025-01-02 10:41:10|146606.5|146506.5|146605.1|146505.1|146610|146510|146605.1|146505.1|4
1735814480000|2025-01-02 10:41:20|146606.1|146506.1|146605.1|146505.1|146610|146510|146605.1|146505.1|3
1735814520000|2025-01-02 10:42:00|146600.1|146500.1|146605.1|146505.1|146606.5|146506.5|146600.1|146500.1|3
1735814530000|2025-01-02 10:42:10|146610|146510|146610|146510|146610|146510|146610|146510|1
1735814540000|2025-01-02 10:42:20|146610.8|146510.8|146618.9|146518.9|146618.9|146518.9|146610.8|146510.8|2
1735814550000|2025-01-02 10:42:30|146610|146510|146610|146510|146610|146510|146610|146510|1
1735814560000|2025-01-02 10:42:40|146618.9|146518.9|146605.1|146505.1|146618.9|146518.9|146605.1|146505.1|4
1735814570000|2025-01-02 10:42:50|146610|146510|146610|146510|146610|146510|146610|146510|1
1735814580000|2025-01-02 10:43:00|146618.9|146518.9|146611.3|146511.3|146618.9|146518.9|146611.3|146511.3|2
1735814610000|2025-01-02 10:43:30|146620|146520|146628.9|146528.9|146628.9|146528.9|146620|146520|2
1735814620000|2025-01-02 10:43:40|146678.9|146478.9|146678.9|146478.9|146678.9|146478.9|146678.9|146478.9|1
1735814690000|2025-01-02 10:44:50|146671.3|146471.3|146671.3|146471.3|146671.3|146471.3|146671.3|146471.3|1
1735814700000|2025-01-02 10:45:00|146620|146520|146620|146520|146620|146520|146620|146520|1
1735814710000|2025-01-02 10:45:10|146628.9|146528.9|146638.9|146538.9|146638.9|146538.9|146620|146520|6
1735814720000|2025-01-02 10:45:20|146681.3|146481.3|146688.9|146488.9|146688.9|146488.9|146681.3|146481.3|2
1735814750000|2025-01-02 10:45:50|146681.3|146481.3|146681.3|146481.3|146681.3|146481.3|146681.3|146481.3|1
1735814810000|2025-01-02 10:46:50|146630|146530|146630|146530|146638.9|146538.9|146630|146530|3
1735814820000|2025-01-02 10:47:00|146638.9|146538.9|146628.3|146528.3|146638.9|146538.9|146628.3|146528.3|2
1735814830000|2025-01-02 10:47:10|146638.9|146538.9|146638.9|146538.9|146638.9|146538.9|146630.3|146530.3|3
1735814850000|2025-01-02 10:47:30|146636.3|146536.3|146632.3|146532.3|146636.3|146536.3|146632.3|146532.3|2
1735814860000|2025-01-02 10:47:40|146638.9|146538.9|146632.3|146532.3|146638.9|146538.9|146632.3|146532.3|4
1735814880000|2025-01-02 10:48:00|146638.9|146538.9|146637.3|146537.3|146638.9|146538.9|146632.3|146532.3|4
1735814890000|2025-01-02 10:48:10|146639.9|146539.9|146688.9|146488.9|146688.9|146539.9|146639.9|146488.3|6
1735814900000|2025-01-02 10:48:20|146688.3|146488.3|146688.9|146488.9|146688.9|146488.9|146688.3|146488.3|2
1735814920000|2025-01-02 10:48:40|146689.9|146489.9|146670.1|146570.1|146708.9|146570.1|146660|146489.9|4
1735814930000|2025-01-02 10:48:50|146680.1|146580.1|146685.1|146585.1|146685.1|146585.1|146680.1|146580.1|2
1735814940000|2025-01-02 10:49:00|146699.1|146599.1|146702.5|146602.5|146748.9|146621.1|146669.1|146548.9|16
1735814950000|2025-01-02 10:49:10|146696.5|146596.5|146746.5|146646.5|146815.8|146652.3|146696.5|146596.5|14
1735814960000|2025-01-02 10:49:20|146747|146647|146800.2|146600.2|146810.4|146647.1|146747|146600.2|8
1735814970000|2025-01-02 10:49:30|146809.8|146609.8|146838.8|146638.8|146838.8|146638.8|146800.2|146600.2|7
1735814980000|2025-01-02 10:49:40|146838.9|146638.9|146838.8|146638.8|146838.9|146638.9|146830|146630|6
1735814990000|2025-01-02 10:49:50|146821.2|146621.2|146811.2|146611.2|146821.2|146621.2|146811.2|146611.2|5
1735815000000|2025-01-02 10:50:00|146760|146660|146818.8|146618.8|146818.8|146660|146760|146618.8|2
1735815010000|2025-01-02 10:50:10|146760|146660|146760|146660|146818.8|146660|146760|146618.8|3
1735815020000|2025-01-02 10:50:20|146750.1|146650.1|146740.1|146640.1|146750.1|146650.1|146740.1|146640.1|2
1735815030000|2025-01-02 10:50:30|146745.1|146645.1|146770|146670|146818.8|146670|146745.1|146611.2|6
1735815040000|2025-01-02 10:50:40|146801.2|146601.2|146801.2|146601.2|146808.8|146660|146760|146601.2|4
1735815050000|2025-01-02 10:50:50|146750|146650|146750.1|146650.1|146750.1|146650.1|146750|146650|2
1735815060000|2025-01-02 10:51:00|146758.8|146658.8|146750.1|146650.1|146758.8|146658.8|146750.1|146650.1|2
1735815070000|2025-01-02 10:51:10|146745.1|146645.1|146745.1|146645.1|146745.1|146645.1|146745.1|146645.1|1
1735815080000|2025-01-02 10:51:20|146750.1|146650.1|146745.1|146645.1|146750.1|146650.1|146745.1|146645.1|2
1735815090000|2025-01-02 10:51:30|146740.1|146640.1|146745.1|146645.1|146745.1|146645.1|146740.1|146640.1|2
1735815100000|2025-01-02 10:51:40|146750|146650|146760|146660|146761.5|146661.5|146750|146650|3
1735815120000|2025-01-02 10:52:00|146768.9|146668.9|146775.1|146675.1|146780.1|146680.1|146768.9|146668.9|4
1735815130000|2025-01-02 10:52:10|146770|146670|146760|146660|146770|146670|146759.7|146659.7|4
1735815140000|2025-01-02 10:52:20|146751.3|146651.3|146761|146661|146761|146661|146751.3|146651.3|2
1735815150000|2025-01-02 10:52:30|146767.5|146667.5|146767.5|146667.5|146767.5|146667.5|146767.5|146667.5|1
1735815170000|2025-01-02 10:52:50|146781.9|146681.9|146781.9|146681.9|146781.9|146681.9|146781.9|146681.9|1
1735815190000|2025-01-02 10:53:10|146831.9|146631.9|146807.6|146607.6|146831.9|146631.9|146801.9|146601.9|7
1735815200000|2025-01-02 10:53:20|146800.1|146600.1|146800.1|146600.1|146800.1|146600.1|146800.1|146600.1|1
1735815210000|2025-01-02 10:53:30|146795.1|146595.1|146795.1|146595.1|146800.1|146600.1|146795.1|146595.1|3
1735815230000|2025-01-02 10:53:50|146800.1|146600.1|146800.1|146600.1|146800.1|146600.1|146795.1|146595.1|3
1735815250000|2025-01-02 10:54:10|146795.1|146595.1|146788.1|146588.1|146795.1|146595.1|146788.1|146588.1|2
1735815260000|2025-01-02 10:54:20|146785.1|146585.1|146781.1|146581.1|146785.1|146585.1|146781.1|146581.1|2
1735815290000|2025-01-02 10:54:50|146785.1|146585.1|146785.1|146585.1|146785.1|146585.1|146785.1|146585.1|1
1735815430000|2025-01-02 10:57:10|146790.1|146590.1|146795.1|146595.1|146795.1|146595.1|146790.1|146590.1|2
1735815440000|2025-01-02 10:57:20|146797.5|146597.5|146792.5|146592.5|146797.5|146597.5|146792.5|146592.5|2
1735815450000|2025-01-02 10:57:30|146785.1|146585.1|146785.1|146585.1|146785.1|146585.1|146785.1|146585.1|1
1735815520000|2025-01-02 10:58:40|146785.5|146585.5|146785.1|146585.1|146785.5|146585.5|146785.1|146585.1|2
1735815530000|2025-01-02 10:58:50|146790.5|146590.5|146805.5|146605.5|146808.1|146608.1|146790.5|146590.5|4
1735815540000|2025-01-02 10:59:00|146806.1|146606.1|146806.5|146606.5|146807.1|146607.1|146806.1|146606.1|3
1735815550000|2025-01-02 10:59:10|146810.1|146610.1|146817.1|146617.1|146817.1|146617.1|146810.1|146610.1|3
1735815580000|2025-01-02 10:59:40|146814.5|146614.5|146797.5|146597.5|146814.5|146614.5|146797.5|146597.5|6
1735815620000|2025-01-02 11:00:20|146795.1|146595.1|146795.1|146595.1|146795.1|146595.1|146795.1|146595.1|1
1735815630000|2025-01-02 11:00:30|146785.1|146585.1|146785.1|146585.1|146785.1|146585.1|146785.1|146585.1|1
1735815680000|2025-01-02 11:01:20|146779.5|146579.5|146778.1|146578.1|146779.5|146579.5|146778.1|146578.1|2
1735815740000|2025-01-02 11:02:20|146775.5|146575.5|146775.5|146575.5|146775.5|146575.5|146775.5|146575.5|1
1735815760000|2025-01-02 11:02:40|146770.5|146570.5|146770.5|146570.5|146770.5|146570.5|146770.5|146570.5|1
1735815780000|2025-01-02 11:03:00|146775.5|146575.5|146720.5|146620.5|146775.5|146625.5|146720.5|146575.5|3
1735815800000|2025-01-02 11:03:20|146720.1|146620.1|146717.5|146617.5|146720.1|146620.1|146717.1|146617.1|3
1735815810000|2025-01-02 11:03:30|146717.1|146617.1|146715.1|146615.1|146718.1|146618.1|146714.1|146614.1|9
1735815820000|2025-01-02 11:03:40|146718.5|146618.5|146714.5|146614.5|146718.5|146618.5|146714.5|146614.5|12
1735815830000|2025-01-02 11:03:50|146718.1|146618.1|146714.1|146614.1|146718.1|146618.1|146714.1|146614.1|12
1735815850000|2025-01-02 11:04:10|146713.5|146613.5|146666.5|146566.5|146713.5|146613.5|146665.5|146565.5|14
1735815860000|2025-01-02 11:04:20|146667.1|146567.1|146668.5|146568.5|146668.5|146568.5|146665.1|146565.1|3
1735815870000|2025-01-02 11:04:30|146670.5|146570.5|146668.5|146568.5|146670.5|146570.5|146668.5|146568.5|2
1735815880000|2025-01-02 11:04:40|146666.5|146566.5|146667.1|146567.1|146669.5|146569.5|146666.5|146566.5|3
1735815910000|2025-01-02 11:05:10|146668.1|146568.1|146668.1|146568.1|146668.1|146568.1|146668.1|146568.1|1
1735815920000|2025-01-02 11:05:20|146665.5|146565.5|146660.5|146560.5|146665.5|146565.5|146654.5|146554.5|3
1735815930000|2025-01-02 11:05:30|146658.5|146558.5|146656|146556|146658.5|146558.5|146655.1|146555.1|5
1735815940000|2025-01-02 11:05:40|146656.4|146556.4|146653.1|146553.1|146657.5|146557.5|146651|146551|6
1735815950000|2025-01-02 11:05:50|146652.5|146552.5|146650|146550|146653.1|146553.1|146650|146550|3
1735816000000|2025-01-02 11:06:40|146652.5|146552.5|146661.1|146561.1|146661.1|146561.1|146652.5|146552.5|2
1735816030000|2025-01-02 11:07:10|146668.9|146568.9|146660.5|146560.5|146668.9|146568.9|146660|146560|3
1735816050000|2025-01-02 11:07:30|146669.9|146569.9|146670|146570|146670|146570|146669.9|146569.9|2
1735816070000|2025-01-02 11:07:50|146673.1|146573.1|146673.1|146573.1|146673.1|146573.1|146673.1|146573.1|1
1735816090000|2025-01-02 11:08:10|146670|146570|146670.9|146570.9|146670.9|146570.9|146669.4|146569.4|3
1735816100000|2025-01-02 11:08:20|146668.7|146568.7|146668.7|146568.7|146668.7|146568.7|146668.7|146568.7|1
1735816110000|2025-01-02 11:08:30|146658.1|146558.1|146656.1|146556.1|146658.1|146558.1|146656.1|146556.1|2
1735816120000|2025-01-02 11:08:40|146668.9|146568.9|146668.9|146568.9|146668.9|146568.9|146661.3|146561.3|3
1735816170000|2025-01-02 11:09:30|146661.3|146561.3|146658|146558|146661.3|146561.3|146655.5|146555.5|3
1735816190000|2025-01-02 11:09:50|146649.5|146549.5|146650|146550|146668.9|146568.9|146641.1|146541.1|6
1735816230000|2025-01-02 11:10:30|146635.1|146535.1|146630.1|146530.1|146635.1|146535.1|146630.1|146530.1|2
1735816250000|2025-01-02 11:10:50|146625.1|146525.1|146620.1|146520.1|146630.1|146530.1|146620.1|146520.1|4
1735816260000|2025-01-02 11:11:00|146612.5|146512.5|146615.1|146515.1|146615.1|146515.1|146612.5|146512.5|2
1735816280000|2025-01-02 11:11:20|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|1
1735816290000|2025-01-02 11:11:30|146625.1|146525.1|146624.1|146524.1|146625.1|146525.1|146617.5|146517.5|3
1735816300000|2025-01-02 11:11:40|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|1
1735816360000|2025-01-02 11:12:40|146620.1|146520.1|146619.1|146519.1|146620.1|146520.1|146616.5|146516.5|3
1735816400000|2025-01-02 11:13:20|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|1
1735816500000|2025-01-02 11:15:00|146623.1|146523.1|146628.1|146528.1|146630.1|146530.1|146623.1|146523.1|5
1735816520000|2025-01-02 11:15:20|146623.1|146523.1|146625.1|146525.1|146625.1|146525.1|146621.1|146521.1|4
1735816620000|2025-01-02 11:17:00|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|1
1735816750000|2025-01-02 11:19:10|146615.1|146515.1|146617.5|146517.5|146617.5|146517.5|146615.1|146515.1|2
1735816790000|2025-01-02 11:19:50|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|1
1735816810000|2025-01-02 11:20:10|146624.5|146524.5|146625.1|146525.1|146625.1|146525.1|146624.5|146524.5|2
1735816820000|2025-01-02 11:20:20|146619.1|146519.1|146625.1|146525.1|146625.1|146525.1|146619.1|146519.1|2
1735816850000|2025-01-02 11:20:50|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|1
1735816860000|2025-01-02 11:21:00|146625.5|146525.5|146628.1|146528.1|146628.1|146528.1|146625.5|146525.5|2
1735816870000|2025-01-02 11:21:10|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|1
1735816880000|2025-01-02 11:21:20|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|1
1735816900000|2025-01-02 11:21:40|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|1
1735816940000|2025-01-02 11:22:20|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|146624.1|146524.1|3
1735816980000|2025-01-02 11:23:00|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|1
1735817010000|2025-01-02 11:23:30|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|1
1735817050000|2025-01-02 11:24:10|146619.1|146519.1|146621.5|146521.5|146621.5|146521.5|146619.1|146519.1|2
1735817070000|2025-01-02 11:24:30|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|1
1735817100000|2025-01-02 11:25:00|146620.5|146520.5|146625.5|146525.5|146625.5|146525.5|146620.5|146520.5|4
1735817110000|2025-01-02 11:25:10|146625.1|146525.1|146630.1|146530.1|146630.1|146530.1|146625.1|146525.1|2
1735817120000|2025-01-02 11:25:20|146640.1|146540.1|146635.1|146535.1|146645.1|146545.1|146635.1|146535.1|4
1735817130000|2025-01-02 11:25:30|146633.1|146533.1|146631.1|146531.1|146635.1|146535.1|146630.5|146530.5|7
1735817140000|2025-01-02 11:25:40|146632.1|146532.1|146631.5|146531.5|146632.5|146532.5|146631.1|146531.1|6
1735817150000|2025-01-02 11:25:50|146633.1|146533.1|146632.1|146532.1|146633.1|146533.1|146631.5|146531.5|4
1735817160000|2025-01-02 11:26:00|146633.5|146533.5|146630.1|146530.1|146633.5|146533.5|146630.1|146530.1|7
1735817170000|2025-01-02 11:26:10|146629.1|146529.1|146629.1|146529.1|146629.1|146529.1|146629.1|146529.1|1
1735817180000|2025-01-02 11:26:20|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|1
1735817200000|2025-01-02 11:26:40|146625.5|146525.5|146630.1|146530.1|146630.1|146530.1|146625.5|146525.5|3
1735817330000|2025-01-02 11:28:50|146626.5|146526.5|146625.1|146525.1|146626.5|146526.5|146625.1|146525.1|3
1735817480000|2025-01-02 11:31:20|146627.5|146527.5|146719.8|146519.8|146719.9|146570.9|146627.5|146519.8|8
1735817490000|2025-01-02 11:31:30|146632.5|146532.5|146620|146520|146632.5|146532.5|146620|146520|3
1735817500000|2025-01-02 11:31:40|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|1
1735817570000|2025-01-02 11:32:50|146620.5|146520.5|146620.5|146520.5|146620.5|146520.5|146620.5|146520.5|1
1735817600000|2025-01-02 11:33:20|146622.1|146522.1|146622.1|146522.1|146622.1|146522.1|146622.1|146522.1|1
1735817610000|2025-01-02 11:33:30|146620.1|146520.1|146621.1|146521.1|146622.1|146522.1|146620.1|146520.1|5
1735817620000|2025-01-02 11:33:40|146622.5|146522.5|146622.5|146522.5|146622.5|146522.5|146622.5|146522.5|1
1735817630000|2025-01-02 11:33:50|146620.1|146520.1|146623.1|146523.1|146623.1|146523.1|146620.1|146520.1|4
1735817640000|2025-01-02 11:34:00|146620.1|146520.1|146622.5|146522.5|146623.5|146523.5|146620.1|146520.1|5
1735817660000|2025-01-02 11:34:20|146620.5|146520.5|146621.5|146521.5|146621.5|146521.5|146620.5|146520.5|2
1735817670000|2025-01-02 11:34:30|146616.1|146516.1|146606.2|146506.2|146616.1|146516.1|146599.2|146499.2|12
1735817680000|2025-01-02 11:34:40|146600.8|146500.8|146601.3|146501.3|146662.9|146511.9|146600.8|146450.3|10
1735817690000|2025-01-02 11:34:50|146607.3|146507.3|146612.9|146512.9|146612.9|146512.9|146601.3|146501.3|9
1735817700000|2025-01-02 11:35:00|146608.7|146508.7|146611.1|146511.1|146611.5|146511.5|146608.7|146508.7|6
1735817710000|2025-01-02 11:35:10|146610.5|146510.5|146612.9|146512.9|146612.9|146512.9|146608.8|146508.8|7
1735817720000|2025-01-02 11:35:20|146608.7|146508.7|146610.5|146510.5|146610.5|146510.5|146608.7|146508.7|4
1735817730000|2025-01-02 11:35:30|146609.7|146509.7|146610|146510|146611.1|146511.1|146607.5|146507.5|7
1735817740000|2025-01-02 11:35:40|146610.5|146510.5|146610|146510|146610.5|146510.5|146610|146510|2
1735817750000|2025-01-02 11:35:50|146609.7|146509.7|146608.2|146508.2|146609.7|146509.7|146601.3|146501.3|5
1735817760000|2025-01-02 11:36:00|146612.9|146512.9|146611.9|146511.9|146612.9|146512.9|146601.3|146501.3|7
1735817770000|2025-01-02 11:36:10|146601.3|146501.3|146609.4|146509.4|146609.4|146509.4|146601.3|146501.3|5
1735817780000|2025-01-02 11:36:20|146610|146510|146608.7|146508.7|146610|146510|146608.7|146508.7|3
1735817790000|2025-01-02 11:36:30|146609.4|146509.4|146612|146512|146612|146512|146609.4|146509.4|4
1735817800000|2025-01-02 11:36:40|146611.5|146511.5|146610.5|146510.5|146611.5|146511.5|146607.7|146507.7|5
1735817820000|2025-01-02 11:37:00|146609.3|146509.3|146607.8|146507.8|146610.9|146510.9|146607.7|146507.7|5
1735817830000|2025-01-02 11:37:10|146610|146510|146610.5|146510.5|146610.5|146510.5|146610|146510|2
1735817840000|2025-01-02 11:37:20|146612.5|146512.5|146610.5|146510.5|146612.5|146512.5|146610.5|146510.5|3
1735817850000|2025-01-02 11:37:30|146611.1|146511.1|146608.9|146508.9|146611.1|146511.1|146592.3|146492.3|7
1735817860000|2025-01-02 11:37:40|146599.3|146499.3|146601.3|146501.3|146609.9|146509.9|146599.3|146499.3|4
1735817870000|2025-01-02 11:37:50|146612.9|146512.9|146612.9|146512.9|146612.9|146512.9|146612.9|146512.9|1
1735817880000|2025-01-02 11:38:00|146601.3|146501.3|146644.3|146444.3|146653.9|146511.9|146600.9|146444.3|13
1735817890000|2025-01-02 11:38:10|146648.9|146448.9|146648.9|146448.9|146648.9|146448.9|146648.9|146448.9|1
1735817900000|2025-01-02 11:38:20|146653.9|146453.9|146652.9|146452.9|146654.9|146454.9|146649.3|146449.3|9
1735817910000|2025-01-02 11:38:30|146653.9|146453.9|146653.9|146453.9|146654.9|146454.9|146650.3|146450.3|9
1735817920000|2025-01-02 11:38:40|146651.3|146451.3|146652.9|146452.9|146656.9|146456.9|146651.3|146451.3|5
1735817930000|2025-01-02 11:38:50|146654.9|146454.9|146650.3|146450.3|146654.9|146454.9|146650.3|146450.3|11
1735817950000|2025-01-02 11:39:10|146649.3|146449.3|146649.3|146449.3|146649.3|146449.3|146649.3|146449.3|1
1735818090000|2025-01-02 11:41:30|146649.9|146449.9|146649.9|146449.9|146649.9|146449.9|146649.9|146449.9|1
1735818110000|2025-01-02 11:41:50|146650.9|146450.9|146650.9|146450.9|146650.9|146450.9|146650.9|146450.9|1
1735818120000|2025-01-02 11:42:00|146646.3|146446.3|146642.3|146442.3|146646.3|146446.3|146642.3|146442.3|3
1735818130000|2025-01-02 11:42:10|146624.3|146424.3|146624.9|146424.9|146624.9|146424.9|146623.3|146423.3|3
1735818140000|2025-01-02 11:42:20|146631.9|146431.9|146631.9|146431.9|146631.9|146431.9|146631.9|146431.9|1
1735818150000|2025-01-02 11:42:30|146633.9|146433.9|146655.9|146455.9|146655.9|146455.9|146633.9|146433.9|5
1735818160000|2025-01-02 11:42:40|146661.9|146461.9|146674.8|146474.8|146674.9|146474.9|146661.9|146461.9|5
1735818170000|2025-01-02 11:42:50|146675.8|146475.8|146680.8|146480.8|146680.8|146480.8|146675.8|146475.8|3
1735818180000|2025-01-02 11:43:00|146680.9|146480.9|146687.9|146487.9|146687.9|146487.9|146680.9|146480.9|5
1735818190000|2025-01-02 11:43:10|146693.9|146493.9|146699.9|146499.9|146699.9|146499.9|146693.9|146493.9|4
1735818200000|2025-01-02 11:43:20|146700.9|146500.9|146704.9|146504.9|146704.9|146504.9|146700.9|146500.9|3
1735818210000|2025-01-02 11:43:30|146708.9|146508.9|146724.9|146524.9|146724.9|146524.9|146708.9|146508.9|7
1735818220000|2025-01-02 11:43:40|146728.9|146528.9|146728.9|146528.9|146728.9|146528.9|146728.9|146528.9|1
1735818320000|2025-01-02 11:45:20|146738.9|146538.9|146758.9|146558.9|146758.9|146558.9|146738.9|146538.9|2
1735818600000|2025-01-02 11:50:00|146756.3|146556.3|146741.3|146541.3|146758.9|146558.9|146741.3|146541.3|4
1735818640000|2025-01-02 11:50:40|146700|146600|146746.3|146546.3|146748.9|146600|146692.3|146546.3|4
1735818650000|2025-01-02 11:50:50|146748.9|146548.9|146746.3|146546.3|146748.9|146548.9|146746.3|146546.3|4
1735818660000|2025-01-02 11:51:00|146748.9|146548.9|146746.3|146546.3|146748.9|146548.9|146746.3|146546.3|4
1735818670000|2025-01-02 11:51:10|146748.9|146548.9|146746.3|146546.3|146748.9|146548.9|146746.3|146546.3|4
1735818680000|2025-01-02 11:51:20|146748.9|146548.9|146746.3|146546.3|146748.9|146548.9|146746.3|146546.3|2
1735818690000|2025-01-02 11:51:30|146676.1|146576.1|146688.8|146588.8|146688.9|146588.9|146655.1|146555.1|5
1735818700000|2025-01-02 11:51:40|146684.2|146584.2|146688.9|146588.9|146688.9|146588.9|146684.2|146584.2|3
1735818710000|2025-01-02 11:51:50|146681.3|146581.3|146681.3|146581.3|146681.3|146581.3|146681.3|146581.3|1
1735818730000|2025-01-02 11:52:10|146688.9|146588.9|146681.3|146581.3|146688.9|146588.9|146681.3|146581.3|2
1735818770000|2025-01-02 11:52:50|146688.9|146588.9|146679.3|146579.3|146688.9|146588.9|146679.3|146579.3|4
1735818780000|2025-01-02 11:53:00|146688.9|146588.9|146695.3|146595.3|146698.9|146598.9|146681.3|146581.3|7
1735818790000|2025-01-02 11:53:10|146698.9|146598.9|146696.3|146596.3|146698.9|146598.9|146695.3|146595.3|4
1735818800000|2025-01-02 11:53:20|146698.9|146598.9|146698.3|146598.3|146698.9|146598.9|146698.3|146598.3|2
1735818810000|2025-01-02 11:53:30|146748.9|146548.9|146773.9|146573.9|146773.9|146573.9|146748.9|146548.9|4
1735818830000|2025-01-02 11:53:50|146778.9|146578.9|146778.9|146578.9|146778.9|146578.9|146778.9|146578.9|1
1735818880000|2025-01-02 11:54:40|146780.9|146580.9|146780.9|146580.9|146780.9|146580.9|146780.9|146580.9|1
1735818900000|2025-01-02 11:55:00|146709.5|146609.5|146711.5|146611.5|146712.5|146612.5|146709.5|146609.5|4
1735818910000|2025-01-02 11:55:10|146710.5|146610.5|146688.5|146588.5|146772.9|146617.7|146687.1|146551.3|13
1735818920000|2025-01-02 11:55:20|146748.9|146548.9|146755.9|146555.9|146755.9|146555.9|146748.9|146548.9|5
1735818930000|2025-01-02 11:55:30|146758.9|146558.9|146758.9|146558.9|146758.9|146558.9|146758.9|146558.9|1
1735818960000|2025-01-02 11:56:00|146759.9|146559.9|146759.9|146559.9|146759.9|146559.9|146759.9|146559.9|1
1735819130000|2025-01-02 11:58:50|146761.9|146561.9|146761.9|146561.9|146761.9|146561.9|146761.9|146561.9|1
1735819160000|2025-01-02 11:59:20|146759.3|146559.3|146758.9|146558.9|146759.3|146559.3|146757.3|146557.3|5
1735819180000|2025-01-02 11:59:40|146756.3|146556.3|146756.3|146556.3|146756.3|146556.3|146756.3|146556.3|1
1735819190000|2025-01-02 11:59:50|146758.9|146558.9|146776.9|146576.9|146776.9|146576.9|146758.9|146558.9|7
1735819200000|2025-01-02 12:00:00|146786.9|146586.9|146738.9|146638.9|146793.9|146643.9|146729.3|146584.3|10
1735819210000|2025-01-02 12:00:10|146733.3|146633.3|146726.3|146626.3|146740.9|146640.9|146726.3|146626.3|5
1735819220000|2025-01-02 12:00:20|146735.9|146635.9|146727.3|146627.3|146737.9|146637.9|146727.3|146627.3|5
1735819230000|2025-01-02 12:00:30|146734.9|146634.9|146734.9|146634.9|146734.9|146634.9|146734.9|146634.9|1
1735819250000|2025-01-02 12:00:50|146736.9|146636.9|146739.9|146639.9|146741.9|146641.9|146736.9|146636.9|5
1735819260000|2025-01-02 12:01:00|146740.9|146640.9|146740.9|146640.9|146740.9|146640.9|146740.9|146640.9|1
1735819280000|2025-01-02 12:01:20|146731.3|146631.3|146731.3|146631.3|146740.9|146640.9|146731.3|146631.3|3
1735819320000|2025-01-02 12:02:00|146723.1|146623.1|146726.1|146626.1|146726.1|146626.1|146723.1|146623.1|3
1735819330000|2025-01-02 12:02:10|146725.5|146625.5|146724.5|146624.5|146725.5|146625.5|146724.5|146624.5|3
1735819340000|2025-01-02 12:02:20|146723.5|146623.5|146727.5|146627.5|146739.9|146639.9|146711.5|146611.5|13
1735819350000|2025-01-02 12:02:30|146728.1|146628.1|146709.5|146609.5|146728.1|146628.1|146709.5|146609.5|11
1735819360000|2025-01-02 12:02:40|146706.5|146606.5|146710.7|146610.7|146718.9|146618.9|146706.5|146606.5|8
1735819370000|2025-01-02 12:02:50|146688.5|146588.5|146690.8|146590.8|146690.8|146590.8|146672.5|146572.5|12
1735819380000|2025-01-02 12:03:00|146692.8|146592.8|146741.2|146541.2|146742.2|146592.8|146685.2|146530.2|11
1735819390000|2025-01-02 12:03:10|146740.8|146540.8|146735.2|146535.2|146740.8|146540.8|146735.2|146535.2|3
1735819410000|2025-01-02 12:03:30|146738.8|146538.8|146735.3|146535.3|146738.8|146538.8|146735.2|146535.2|3
1735819420000|2025-01-02 12:03:40|146738.9|146538.9|146688.5|146588.5|146739.9|146589.9|146678.3|146536.3|8
1735819430000|2025-01-02 12:03:50|146678.3|146578.3|146738.9|146538.9|146738.9|146588.9|146678|146537.3|6
1735819440000|2025-01-02 12:04:00|146735.3|146535.3|146681.5|146581.5|146738.9|146581.5|146679.1|146535.3|6
1735819450000|2025-01-02 12:04:10|146738.9|146538.9|146749.9|146549.9|146749.9|146549.9|146738.9|146538.9|3
1735819460000|2025-01-02 12:04:20|146752.9|146552.9|146754.9|146554.9|146754.9|146554.9|146752.9|146552.9|2
1735819490000|2025-01-02 12:04:50|146755.9|146555.9|146758.3|146558.3|146759.9|146559.9|146755.9|146555.9|3
1735819500000|2025-01-02 12:05:00|146758.9|146558.9|146758.9|146558.9|146758.9|146558.9|146757.3|146557.3|3
1735819510000|2025-01-02 12:05:10|146758.3|146558.3|146758.9|146558.9|146758.9|146558.9|146758.3|146558.3|2
1735819530000|2025-01-02 12:05:30|146758.3|146558.3|146758.3|146558.3|146758.9|146558.9|146758.3|146558.3|7
1735819540000|2025-01-02 12:05:40|146758.9|146558.9|146758.9|146558.9|146758.9|146558.9|146758.3|146558.3|3
1735819550000|2025-01-02 12:05:50|146760.9|146560.9|146760.9|146560.9|146760.9|146560.9|146760.9|146560.9|1
1735819570000|2025-01-02 12:06:10|146761.9|146561.9|146762.9|146562.9|146762.9|146562.9|146761.9|146561.9|2
1735819590000|2025-01-02 12:06:30|146763.9|146563.9|146763.9|146563.9|146763.9|146563.9|146763.9|146563.9|1
1735819640000|2025-01-02 12:07:20|146764.9|146564.9|146777.9|146577.9|146777.9|146577.9|146764.9|146564.9|2
1735819650000|2025-01-02 12:07:30|146785.9|146585.9|146793.9|146593.9|146793.9|146593.9|146785.9|146585.9|5
1735819670000|2025-01-02 12:07:50|146727.1|146627.1|146723.1|146623.1|146727.1|146627.1|146723.1|146623.1|3
1735819680000|2025-01-02 12:08:00|146734.9|146634.9|146813.8|146613.8|146813.8|146634.9|146734.9|146594.9|5
1735819690000|2025-01-02 12:08:10|146736.5|146636.5|146792.8|146592.8|146792.8|146636.5|146720.1|146561.2|9
1735819710000|2025-01-02 12:08:30|146793.8|146593.8|146794.8|146594.8|146794.8|146594.8|146793.8|146593.8|2
1735819740000|2025-01-02 12:09:00|146795.8|146595.8|146797.2|146597.2|146799.8|146599.8|146795.8|146595.8|6
1735819750000|2025-01-02 12:09:10|146797.3|146597.3|146794.3|146594.3|146797.3|146597.3|146794.3|146594.3|3
1735819760000|2025-01-02 12:09:20|146793.3|146593.3|146786.3|146586.3|146793.3|146593.3|146786.3|146586.3|4
1735819780000|2025-01-02 12:09:40|146787.9|146587.9|146787.9|146587.9|146787.9|146587.9|146787.9|146587.9|1
1735819790000|2025-01-02 12:09:50|146788.9|146588.9|146792.9|146592.9|146792.9|146592.9|146788.9|146588.9|3
1735819800000|2025-01-02 12:10:00|146791.3|146591.3|146796.9|146596.9|146796.9|146596.9|146788.3|146588.3|9
1735819810000|2025-01-02 12:10:10|146795.3|146595.3|146791.3|146591.3|146795.3|146595.3|146788.3|146588.3|12
1735819820000|2025-01-02 12:10:20|146790.3|146590.3|146796.9|146596.9|146796.9|146596.9|146787.3|146587.3|9
1735819830000|2025-01-02 12:10:30|146797.9|146597.9|146801.9|146601.9|146801.9|146601.9|146797.9|146597.9|4
1735819840000|2025-01-02 12:10:40|146802.9|146602.9|146802.9|146602.9|146802.9|146602.9|146802.9|146602.9|1
1735819900000|2025-01-02 12:11:40|146805.9|146605.9|146806.3|146606.3|146817.9|146617.9|146805.9|146605.9|4
1735819910000|2025-01-02 12:11:50|146738.1|146638.1|146725.5|146625.5|146738.1|146638.1|146725.5|146625.5|7
1735819920000|2025-01-02 12:12:00|146727.1|146627.1|146786.8|146586.8|146786.8|146652.5|146727.1|146581.8|14
1735819930000|2025-01-02 12:12:10|146787.8|146587.8|146791.2|146591.2|146791.8|146591.8|146787.8|146587.8|8
1735819940000|2025-01-02 12:12:20|146791.3|146591.3|146791.3|146591.3|146791.3|146591.3|146791.3|146591.3|1
1735819960000|2025-01-02 12:12:40|146790.3|146590.3|146785.3|146585.3|146790.3|146590.3|146772.9|146572.9|8
1735819970000|2025-01-02 12:12:50|146784.3|146584.3|146774.3|146574.3|146788.9|146588.9|146774.3|146574.3|7
1735819980000|2025-01-02 12:13:00|146776.9|146576.9|146768.9|146568.9|146781.9|146613.9|146704.3|146561.3|18
1735819990000|2025-01-02 12:13:10|146768.3|146568.3|146710.8|146610.8|146768.9|146610.8|146689.3|146554.3|20
1735820000000|2025-01-02 12:13:20|146709.9|146609.9|146704.3|146604.3|146709.9|146609.9|146704.2|146604.2|7
1735820010000|2025-01-02 12:13:30|146705.9|146605.9|146751.8|146651.8|146751.8|146651.8|146705.3|146605.3|12
1735820020000|2025-01-02 12:13:40|146801.8|146601.8|146809.8|146609.8|146809.8|146609.8|146795.2|146595.2|5
1735820040000|2025-01-02 12:14:00|146810.8|146610.8|146811.8|146611.8|146811.8|146611.8|146810.8|146610.8|2
1735820070000|2025-01-02 12:14:30|146806.7|146606.7|146816.9|146616.9|146818.9|146618.9|146806.7|146606.7|5
1735820080000|2025-01-02 12:14:40|146817.9|146617.9|146810.3|146610.3|146818.9|146618.9|146808.3|146608.3|4
1735820090000|2025-01-02 12:14:50|146818.9|146618.9|146784.2|146584.2|146818.9|146618.9|146784.2|146584.2|8
1735820100000|2025-01-02 12:15:00|146787.8|146587.8|146782.8|146582.8|146787.8|146587.8|146772.2|146572.2|8
1735820110000|2025-01-02 12:15:10|146783.8|146583.8|146790.3|146590.3|146790.3|146590.3|146783.2|146583.2|5
1735820120000|2025-01-02 12:15:20|146792.9|146592.9|146790.3|146590.3|146792.9|146592.9|146789.3|146589.3|5
1735820130000|2025-01-02 12:15:30|146792.9|146592.9|146775.9|146575.9|146792.9|146592.9|146775.9|146575.9|7
1735820140000|2025-01-02 12:15:40|146774.9|146574.9|146771.9|146571.9|146776.9|146576.9|146761.3|146561.3|12
1735820150000|2025-01-02 12:15:50|146772.9|146572.9|146726.9|146626.9|146773.9|146627.9|146716.3|146566.3|9
1735820160000|2025-01-02 12:16:00|146727.9|146627.9|146717.3|146617.3|146731.9|146631.9|146717.3|146617.3|8
1735820170000|2025-01-02 12:16:10|146725.9|146625.9|146725.9|146625.9|146725.9|146625.9|146710.3|146610.3|18
1735820180000|2025-01-02 12:16:20|146719.3|146619.3|146727.3|146627.3|146731.9|146631.9|146719.3|146619.3|4
1735820190000|2025-01-02 12:16:30|146732.9|146632.9|146727.3|146627.3|146732.9|146632.9|146727.3|146627.3|5
1735820200000|2025-01-02 12:16:40|146732.9|146632.9|146729.9|146629.9|146732.9|146632.9|146727.3|146627.3|3
1735820210000|2025-01-02 12:16:50|146731.9|146631.9|146726.3|146626.3|146731.9|146631.9|146726.3|146626.3|2
1735820220000|2025-01-02 12:17:00|146730.9|146630.9|146739.9|146639.9|146739.9|146639.9|146730.9|146630.9|3
1735820230000|2025-01-02 12:17:10|146743.9|146643.9|146743.9|146643.9|146743.9|146643.9|146743.9|146643.9|1
1735820250000|2025-01-02 12:17:30|146740.3|146640.3|146741.3|146641.3|146743.9|146643.9|146739.3|146639.3|4
1735820270000|2025-01-02 12:17:50|146743.9|146643.9|146741.3|146641.3|146743.9|146643.9|146741.3|146641.3|2
1735820280000|2025-01-02 12:18:00|146743.9|146643.9|146743.9|146643.9|146743.9|146643.9|146743.9|146643.9|1
1735820290000|2025-01-02 12:18:10|146737.3|146637.3|146740.9|146640.9|146741.9|146641.9|146737.3|146637.3|5
1735820330000|2025-01-02 12:18:50|146738.3|146638.3|146740.9|146640.9|146740.9|146640.9|146738.3|146638.3|2
1735820340000|2025-01-02 12:19:00|146738.3|146638.3|146750.9|146650.9|146750.9|146650.9|146738.3|146638.3|4
1735820350000|2025-01-02 12:19:10|146758.9|146658.9|146767.9|146667.9|146767.9|146667.9|146757.3|146657.3|5
1735820360000|2025-01-02 12:19:20|146762.3|146662.3|146767.9|146667.9|146767.9|146667.9|146762.3|146662.3|2
1735820370000|2025-01-02 12:19:30|146765.3|146665.3|146758.3|146658.3|146765.3|146665.3|146757.3|146657.3|4
1735820380000|2025-01-02 12:19:40|146758.9|146658.9|146807.9|146607.9|146807.9|146658.9|146758.9|146601.3|3
1735820460000|2025-01-02 12:21:00|146806.3|146606.3|146802.3|146602.3|146806.3|146606.3|146802.3|146602.3|2
1735820510000|2025-01-02 12:21:50|146800.3|146600.3|146800.3|146600.3|146800.3|146600.3|146800.3|146600.3|1
1735820520000|2025-01-02 12:22:00|146802.9|146602.9|146802.9|146602.9|146802.9|146602.9|146802.9|146602.9|1
1735820530000|2025-01-02 12:22:10|146808.9|146608.9|146808.9|146608.9|146808.9|146608.9|146808.9|146608.9|1
1735820550000|2025-01-02 12:22:30|146811.9|146611.9|146808.3|146608.3|146811.9|146611.9|146806.3|146606.3|8
1735820560000|2025-01-02 12:22:40|146810.9|146610.9|146810.9|146610.9|146810.9|146610.9|146810.9|146610.9|1
1735820570000|2025-01-02 12:22:50|146813.9|146613.9|146810.9|146610.9|146813.9|146613.9|146810.9|146610.9|3
1735820580000|2025-01-02 12:23:00|146808.3|146608.3|146793.9|146593.9|146808.3|146608.3|146793.9|146593.9|5
1735820590000|2025-01-02 12:23:10|146796.9|146596.9|146797.9|146597.9|146797.9|146597.9|146796.9|146596.9|2
1735820600000|2025-01-02 12:23:20|146795.3|146595.3|146795.3|146595.3|146795.3|146595.3|146795.3|146595.3|1
1735820620000|2025-01-02 12:23:40|146794.3|146594.3|146793.3|146593.3|146794.3|146594.3|146793.3|146593.3|2
1735820640000|2025-01-02 12:24:00|146792.3|146592.3|146789.3|146589.3|146792.3|146592.3|146789.3|146589.3|3
1735820660000|2025-01-02 12:24:20|146788.3|146588.3|146788.3|146588.3|146788.3|146588.3|146788.3|146588.3|1
1735820670000|2025-01-02 12:24:30|146785.3|146585.3|146785.3|146585.3|146785.3|146585.3|146785.3|146585.3|1
1735820720000|2025-01-02 12:25:20|146783.3|146583.3|146775.3|146575.3|146783.3|146583.3|146775.3|146575.3|3
1735820760000|2025-01-02 12:26:00|146773.3|146573.3|146773.3|146573.3|146773.3|146573.3|146773.3|146573.3|1
1735820770000|2025-01-02 12:26:10|146777.9|146577.9|146777.9|146577.9|146777.9|146577.9|146777.9|146577.9|1
1735820780000|2025-01-02 12:26:20|146782.9|146582.9|146791.9|146591.9|146791.9|146591.9|146782.9|146582.9|4
1735820790000|2025-01-02 12:26:30|146790.9|146590.9|146790.9|146590.9|146790.9|146590.9|146790.9|146590.9|1
1735820800000|2025-01-02 12:26:40|146802.9|146602.9|146807.9|146607.9|146807.9|146607.9|146802.9|146602.9|3
1735820810000|2025-01-02 12:26:50|146809.9|146609.9|146810.9|146610.9|146810.9|146610.9|146809.9|146609.9|2
1735820820000|2025-01-02 12:27:00|146804.3|146604.3|146807.9|146607.9|146807.9|146607.9|146804.3|146604.3|3
1735820830000|2025-01-02 12:27:10|146812.9|146612.9|146788.3|146588.3|146812.9|146612.9|146788.3|146588.3|10
1735820850000|2025-01-02 12:27:30|146790.9|146590.9|146790.9|146590.9|146790.9|146590.9|146790.9|146590.9|1
1735820860000|2025-01-02 12:27:40|146791.9|146591.9|146791.9|146591.9|146791.9|146591.9|146791.9|146591.9|1
1735820870000|2025-01-02 12:27:50|146790.3|146590.3|146786.3|146586.3|146792.9|146592.9|146786.3|146586.3|5
1735820900000|2025-01-02 12:28:20|146784.3|146584.3|146789.9|146589.9|146789.9|146589.9|146784.3|146584.3|7
1735820910000|2025-01-02 12:28:30|146786.3|146586.3|146782.3|146582.3|146792.9|146592.9|146782.3|146582.3|8
1735820920000|2025-01-02 12:28:40|146787.9|146587.9|146793.9|146593.9|146793.9|146593.9|146782.3|146582.3|8
1735820930000|2025-01-02 12:28:50|146805.9|146605.9|146745|146645|146805.9|146658.9|146745|146594.3|20
1735820940000|2025-01-02 12:29:00|146749|146649|146752.3|146652.3|146758.9|146658.9|146739|146639|13
1735820950000|2025-01-02 12:29:10|146750.7|146650.7|146734.5|146634.5|146750.7|146650.7|146730.1|146630.1|8
1735820960000|2025-01-02 12:29:20|146736.1|146636.1|146736.1|146636.1|146736.1|146636.1|146736.1|146636.1|1
1735820970000|2025-01-02 12:29:30|146737.5|146637.5|146737.5|146637.5|146737.5|146637.5|146737.5|146637.5|1
1735820990000|2025-01-02 12:29:50|146739.1|146639.1|146749.9|146649.9|146749.9|146649.9|146737.3|146637.3|5
1735821000000|2025-01-02 12:30:00|146738.3|146638.3|146751.9|146651.9|146751.9|146651.9|146738.3|146638.3|6
1735821010000|2025-01-02 12:30:10|146754.9|146654.9|146772.9|146672.9|146772.9|146672.9|146754.9|146654.9|4
1735821020000|2025-01-02 12:30:20|146776.9|146676.9|146779.9|146679.9|146779.9|146679.9|146776.9|146676.9|3
1735821030000|2025-01-02 12:30:30|146778.3|146678.3|146779.9|146679.9|146779.9|146679.9|146778.3|146678.3|4
1735821040000|2025-01-02 12:30:40|146778.3|146678.3|146779.9|146679.9|146779.9|146679.9|146778.3|146678.3|4
1735821050000|2025-01-02 12:30:50|146770.3|146670.3|146775.9|146675.9|146775.9|146675.9|146770.3|146670.3|2
1735821060000|2025-01-02 12:31:00|146781.9|146681.9|146773.9|146673.9|146781.9|146681.9|146771.3|146671.3|5
1735821070000|2025-01-02 12:31:10|146771.3|146671.3|146821.9|146621.9|146821.9|146674.9|146771.3|146621.3|5
1735821080000|2025-01-02 12:31:20|146823.9|146623.9|146821.3|146621.3|146823.9|146623.9|146821.3|146621.3|4
1735821090000|2025-01-02 12:31:30|146828.9|146628.9|146780|146680|146838.9|146698.9|146780|146628.9|5
1735821110000|2025-01-02 12:31:50|146771.3|146671.3|146751.3|146651.3|146821.3|146671.3|146751.3|146621.3|6
1735821120000|2025-01-02 12:32:00|146758.9|146658.9|146758.9|146658.9|146758.9|146658.9|146758.9|146658.9|1
1735821130000|2025-01-02 12:32:10|146751.3|146651.3|146750.9|146650.9|146751.9|146651.9|146748.3|146648.3|4
1735821140000|2025-01-02 12:32:20|146749.3|146649.3|146798.9|146598.9|146798.9|146649.3|146749.3|146598.9|2
1735821150000|2025-01-02 12:32:30|146760|146660|146760|146660|146760|146660|146760|146660|1
1735821160000|2025-01-02 12:32:40|146751.3|146651.3|146740|146640|146751.3|146651.3|146740|146640|2
1735821170000|2025-01-02 12:32:50|146748.9|146648.9|146748.9|146648.9|146748.9|146648.9|146747.3|146647.3|3
1735821200000|2025-01-02 12:33:20|146746.3|146646.3|146748.9|146648.9|146748.9|146648.9|146746.3|146646.3|2
1735821210000|2025-01-02 12:33:30|146745.3|146645.3|146748.9|146648.9|146748.9|146648.9|146740|146640|4
1735821220000|2025-01-02 12:33:40|146740|146640|146748.9|146648.9|146748.9|146648.9|146740|146640|2
1735821230000|2025-01-02 12:33:50|146740|146640|146740|146640|146740|146640|146740|146640|1
1735821260000|2025-01-02 12:34:20|146748.9|146648.9|146748.9|146648.9|146748.9|146648.9|146748.9|146648.9|1
1735821270000|2025-01-02 12:34:30|146740|146640|146748.9|146648.9|146748.9|146648.9|146740|146640|4
1735821280000|2025-01-02 12:34:40|146746.3|146646.3|146748.9|146648.9|146748.9|146648.9|146740|146640|6
1735821290000|2025-01-02 12:34:50|146747.3|146647.3|146798.9|146598.9|146798.9|146647.3|146747.3|146598.3|4
1735821300000|2025-01-02 12:35:00|146791.3|146591.3|146791.3|146591.3|146791.3|146591.3|146791.3|146591.3|1
1735821340000|2025-01-02 12:35:40|146740|146640|146715.1|146615.1|146740|146640|146710|146610|5
1735821360000|2025-01-02 12:36:00|146710|146610|146710|146610|146710|146610|146710|146610|1
1735821640000|2025-01-02 12:40:40|146715.1|146615.1|146710|146610|146715.1|146615.1|146710|146610|2
1735821820000|2025-01-02 12:43:40|146715.1|146615.1|146730|146630|146730|146630|146715.1|146615.1|3
1735821830000|2025-01-02 12:43:50|146748.9|146648.9|146740|146640|146748.9|146648.9|146740|146640|2
1735821840000|2025-01-02 12:44:00|146742.9|146642.9|146740.9|146640.9|146742.9|146642.9|146740|146640|4
1735821900000|2025-01-02 12:45:00|146731.3|146631.3|146740|146640|146740|146640|146731.3|146631.3|2
1735822060000|2025-01-02 12:47:40|146740.5|146640.5|146741.1|146641.1|146741.5|146641.5|146740.5|146640.5|4
1735822070000|2025-01-02 12:47:50|146740.5|146640.5|146740|146640|146745.1|146645.1|146740|146640|8
1735822080000|2025-01-02 12:48:00|146745.1|146645.1|146740|146640|146745.1|146645.1|146740|146640|8
1735822090000|2025-01-02 12:48:10|146745.1|146645.1|146740|146640|146745.1|146645.1|146740|146640|11
1735822100000|2025-01-02 12:48:20|146745.1|146645.1|146741.1|146641.1|146745.1|146645.1|146740|146640|6
1735822110000|2025-01-02 12:48:30|146740.5|146640.5|146740.5|146640.5|146741.1|146641.1|146740|146640|10
1735822120000|2025-01-02 12:48:40|146741.1|146641.1|146740|146640|146741.1|146641.1|146740|146640|3
1735822130000|2025-01-02 12:48:50|146740.5|146640.5|146740.5|146640.5|146740.5|146640.5|146740|146640|7
1735822140000|2025-01-02 12:49:00|146740|146640|146745.1|146645.1|146745.1|146645.1|146740|146640|8
1735822210000|2025-01-02 12:50:10|146760|146660|146759.5|146659.5|146765.1|146665.1|146759.5|146659.5|5
1735822240000|2025-01-02 12:50:40|146759.1|146659.1|146759.1|146659.1|146759.1|146659.1|146759.1|146659.1|1
1735822250000|2025-01-02 12:50:50|146760|146660|146759.1|146659.1|146760|146660|146759.1|146659.1|2
1735822260000|2025-01-02 12:51:00|146760|146660|146759.5|146659.5|146760|146660|146759.1|146659.1|3
1735822270000|2025-01-02 12:51:10|146760|146660|146752.2|146652.2|146760|146660|146748.3|146648.3|12
1735822280000|2025-01-02 12:51:20|146758.9|146658.9|146749.3|146649.3|146758.9|146658.9|146749.3|146649.3|2
1735822290000|2025-01-02 12:51:30|146758.9|146658.9|146751.3|146651.3|146758.9|146658.9|146751.3|146651.3|2
1735822310000|2025-01-02 12:51:50|146758.9|146658.9|146758.9|146658.9|146758.9|146658.9|146758.9|146658.9|1
1735822320000|2025-01-02 12:52:00|146747.3|146647.3|146744.8|146644.8|146750|146650|146744.8|146644.8|3
1735822340000|2025-01-02 12:52:20|146747|146647|146751.8|146651.8|146751.8|146651.8|146747|146647|2
1735822350000|2025-01-02 12:52:30|146751.7|146651.7|146751.7|146651.7|146751.7|146651.7|146751.7|146651.7|1
1735822370000|2025-01-02 12:52:50|146752.9|146652.9|146748.9|146648.9|146752.9|146652.9|146742.3|146642.3|3
1735822400000|2025-01-02 12:53:20|146742.3|146642.3|146742.3|146642.3|146742.3|146642.3|146742.3|146642.3|1
1735822410000|2025-01-02 12:53:30|146748.9|146648.9|146735.1|146635.1|146748.9|146648.9|146735.1|146635.1|2
1735822450000|2025-01-02 12:54:10|146720|146620|146686.1|146586.1|146720|146620|146680.5|146580.5|6
1735822460000|2025-01-02 12:54:20|146685.5|146585.5|146680|146580|146685.5|146585.5|146680|146580|2
1735822470000|2025-01-02 12:54:30|146680.5|146580.5|146680.1|146580.1|146681|146581|146680.1|146580.1|5
1735822500000|2025-01-02 12:55:00|146698.8|146598.8|146700.1|146600.1|146705.8|146605.8|146690.1|146590.1|6
1735822510000|2025-01-02 12:55:10|146705.1|146605.1|146715.1|146615.1|146718.8|146618.8|146705.1|146605.1|7
1735822520000|2025-01-02 12:55:20|146720.1|146620.1|146740.1|146640.1|146744.1|146644.1|146720.1|146620.1|4
1735822530000|2025-01-02 12:55:30|146737.7|146637.7|146740.1|146640.1|146740.1|146640.1|146737.7|146637.7|4
1735822540000|2025-01-02 12:55:40|146741|146641|146740.1|146640.1|146741|146641|146740.1|146640.1|4
1735822550000|2025-01-02 12:55:50|146740|146640|146745.1|146645.1|146745.1|146645.1|146740|146640|2
1735822600000|2025-01-02 12:56:40|146744.5|146644.5|146746.1|146646.1|146746.1|146646.1|146743.5|146643.5|4
1735822630000|2025-01-02 12:57:10|146745.5|146645.5|146745.5|146645.5|146745.5|146645.5|146745.5|146645.5|1
1735822650000|2025-01-02 12:57:30|146745.1|146645.1|146745.1|146645.1|146745.1|146645.1|146745.1|146645.1|1
1735822670000|2025-01-02 12:57:50|146742.5|146642.5|146744.5|146644.5|146745.1|146645.1|146742.5|146642.5|3
1735822680000|2025-01-02 12:58:00|146743.1|146643.1|146743.1|146643.1|146743.1|146643.1|146743.1|146643.1|1
1735822700000|2025-01-02 12:58:20|146731.3|146631.3|146728.9|146628.9|146739.9|146639.9|146723.3|146623.3|7
1735822710000|2025-01-02 12:58:30|146722.3|146622.3|146774.3|146574.3|146778.9|146629.9|146722.3|146574.3|4
1735822720000|2025-01-02 12:58:40|146778.9|146578.9|146775.3|146575.3|146781.9|146581.9|146774.3|146574.3|4
1735822730000|2025-01-02 12:58:50|146778.9|146578.9|146775.3|146575.3|146780.9|146580.9|146775.3|146575.3|8
1735822740000|2025-01-02 12:59:00|146779.9|146579.9|146778.9|146578.9|146779.9|146579.9|146775.3|146575.3|3
1735822750000|2025-01-02 12:59:10|146779.9|146579.9|146779.9|146579.9|146779.9|146579.9|146779.3|146579.3|3
1735822780000|2025-01-02 12:59:40|146779.3|146579.3|146779.3|146579.3|146779.3|146579.3|146779.3|146579.3|1
1735822790000|2025-01-02 12:59:50|146778.3|146578.3|146778.9|146578.9|146778.9|146578.9|146778.3|146578.3|4
1735822800000|2025-01-02 13:00:00|146777.3|146577.3|146718.9|146618.9|146777.3|146618.9|146698.2|146577.3|10
1735822810000|2025-01-02 13:00:10|146728.9|146628.9|146721.1|146621.1|146728.9|146628.9|146720|146620|3
1735822820000|2025-01-02 13:00:20|146720|146620|146722|146622|146722|146622|146720|146620|3
1735822840000|2025-01-02 13:00:40|146722.5|146622.5|146722.5|146622.5|146722.5|146622.5|146722.5|146622.5|1
1735822850000|2025-01-02 13:00:50|146723.1|146623.1|146723.1|146623.1|146723.1|146623.1|146723.1|146623.1|1
1735822880000|2025-01-02 13:01:20|146723.5|146623.5|146733.3|146633.3|146735.9|146635.9|146723.1|146623.1|5
1735822890000|2025-01-02 13:01:30|146738.9|146638.9|146752.4|146652.4|146755|146655|146730|146630|11
1735822910000|2025-01-02 13:01:50|146746.1|146646.1|146743.1|146643.1|146746.1|146646.1|146741.5|146641.5|8
1735822920000|2025-01-02 13:02:00|146743.5|146643.5|146741.5|146641.5|146743.5|146643.5|146741.5|146641.5|11
1735822930000|2025-01-02 13:02:10|146742|146642|146743.1|146643.1|146744.1|146644.1|146742|146642|8
1735822940000|2025-01-02 13:02:20|146742.5|146642.5|146742.5|146642.5|146742.5|146642.5|146742.5|146642.5|1
1735822950000|2025-01-02 13:02:30|146743.5|146643.5|146743.1|146643.1|146743.5|146643.5|146742.5|146642.5|6
1735822960000|2025-01-02 13:02:40|146742.5|146642.5|146742.5|146642.5|146743.1|146643.1|146742.5|146642.5|3
1735822970000|2025-01-02 13:02:50|146742|146642|146742|146642|146742.5|146642.5|146742|146642|3
1735823000000|2025-01-02 13:03:20|146741.5|146641.5|146742|146642|146742|146642|146741.5|146641.5|2
1735823010000|2025-01-02 13:03:30|146741.5|146641.5|146725.5|146625.5|146742|146642|146724.3|146624.3|8
1735823020000|2025-01-02 13:03:40|146725|146625|146722.7|146622.7|146725.5|146625.5|146722.7|146622.7|4
1735823030000|2025-01-02 13:03:50|146725|146625|146725|146625|146725|146625|146725|146625|1
1735823040000|2025-01-02 13:04:00|146724.7|146624.7|146737.7|146637.7|146740|146640|146724.3|146624.3|8
1735823050000|2025-01-02 13:04:10|146738.9|146638.9|146733.9|146633.9|146738.9|146638.9|146730.3|146630.3|3
1735823070000|2025-01-02 13:04:30|146723|146623|146710|146610|146723|146623|146710|146610|8
1735823080000|2025-01-02 13:04:40|146709.7|146609.7|146709.7|146609.7|146709.7|146609.7|146709.7|146609.7|1
1735823100000|2025-01-02 13:05:00|146706.7|146606.7|146698.7|146598.7|146706.7|146606.7|146698.7|146598.7|3
1735823110000|2025-01-02 13:05:10|146698.3|146598.3|146692.2|146592.2|146698.5|146598.5|146692.2|146592.2|3
1735823120000|2025-01-02 13:05:20|146697.1|146597.1|146692.2|146592.2|146697.1|146597.1|146692.2|146592.2|2
1735823160000|2025-01-02 13:06:00|146684.7|146584.7|146679.5|146579.5|146686|146586|146679.5|146579.5|5
1735823210000|2025-01-02 13:06:50|146675.1|146575.1|146679.5|146579.5|146679.5|146579.5|146675.1|146575.1|2
1735823220000|2025-01-02 13:07:00|146675.1|146575.1|146681|146581|146681|146581|146675.1|146575.1|2
1735823230000|2025-01-02 13:07:10|146676.5|146576.5|146680.5|146580.5|146682.5|146582.5|146675.1|146575.1|5
1735823250000|2025-01-02 13:07:30|146680.1|146580.1|146688.9|146588.9|146688.9|146588.9|146680.1|146580.1|4
1735823260000|2025-01-02 13:07:40|146684.2|146584.2|146683.7|146583.7|146688.9|146588.9|146683.7|146583.7|4
1735823270000|2025-01-02 13:07:50|146680|146580|146680|146580|146680|146580|146680|146580|1
1735823330000|2025-01-02 13:08:50|146688|146588|146691.8|146591.8|146691.8|146591.8|146688|146588|2
1735823340000|2025-01-02 13:09:00|146697.1|146597.1|146698.5|146598.5|146698.5|146598.5|146692.2|146592.2|3
1735823350000|2025-01-02 13:09:10|146700|146600|146700|146600|146701.1|146601.1|146700|146600|3
1735823360000|2025-01-02 13:09:20|146701.5|146601.5|146700|146600|146701.5|146601.5|146698.7|146598.7|5
1735823370000|2025-01-02 13:09:30|146698.7|146598.7|146700|146600|146700|146600|146698.7|146598.7|2
1735823400000|2025-01-02 13:10:00|146702|146602|146700|146600|146703.5|146603.5|146700|146600|7
1735823420000|2025-01-02 13:10:20|146702.5|146602.5|146700|146600|146702.5|146602.5|146700|146600|4
1735823430000|2025-01-02 13:10:30|146700.5|146600.5|146702.5|146602.5|146702.5|146602.5|146700|146600|4
1735823440000|2025-01-02 13:10:40|146701.5|146601.5|146702|146602|146702.5|146602.5|146701.5|146601.5|7
1735823450000|2025-01-02 13:10:50|146702.5|146602.5|146705.1|146605.1|146705.1|146605.1|146701.1|146601.1|7
1735823520000|2025-01-02 13:12:00|146705.5|146605.5|146705.5|146605.5|146705.5|146605.5|146705.5|146605.5|1
1735823530000|2025-01-02 13:12:10|146710.1|146610.1|146713.5|146613.5|146713.5|146613.5|146710.1|146610.1|2
1735823540000|2025-01-02 13:12:20|146715.1|146615.1|146723.5|146623.5|146724.5|146624.5|146715.1|146615.1|7
1735823550000|2025-01-02 13:12:30|146722.5|146622.5|146721.5|146621.5|146723.1|146623.1|146721.5|146621.5|4
1735823560000|2025-01-02 13:12:40|146722|146622|146723.1|146623.1|146723.1|146623.1|146721.5|146621.5|5
1735823570000|2025-01-02 13:12:50|146722|146622|146722|146622|146723.1|146623.1|146721.5|146621.5|5
1735823580000|2025-01-02 13:13:00|146721.5|146621.5|146725.1|146625.1|146725.1|146625.1|146721.5|146621.5|3
1735823590000|2025-01-02 13:13:10|146720|146620|146720|146620|146720|146620|146720|146620|1
1735823600000|2025-01-02 13:13:20|146721.1|146621.1|146721.1|146621.1|146721.1|146621.1|146721.1|146621.1|1
1735823640000|2025-01-02 13:14:00|146720|146620|146720|146620|146720|146620|146720|146620|1
1735823650000|2025-01-02 13:14:10|146720.5|146620.5|146735.1|146635.1|146735.1|146635.1|146720.5|146620.5|4
1735823670000|2025-01-02 13:14:30|146731.1|146631.1|146730|146630|146731.1|146631.1|146730|146630|3
1735823680000|2025-01-02 13:14:40|146731.1|146631.1|146731.1|146631.1|146731.1|146631.1|146731.1|146631.1|1
1735823700000|2025-01-02 13:15:00|146730|146630|146730|146630|146730|146630|146730|146630|1
1735823890000|2025-01-02 13:18:10|146728.2|146628.2|146728.2|146628.2|146728.2|146628.2|146728.2|146628.2|1
1735823920000|2025-01-02 13:18:40|146728.9|146628.9|146728.9|146628.9|146728.9|146628.9|146728.9|146628.9|1
1735824000000|2025-01-02 13:20:00|146778.9|146578.9|146778.9|146578.9|146778.9|146578.9|146778.9|146578.9|1
1735824090000|2025-01-02 13:21:30|146770|146570|146750|146550|146770|146570|146750|146550|4
1735824100000|2025-01-02 13:21:40|146740|146540|146740|146540|146740|146540|146740|146540|1
1735824210000|2025-01-02 13:23:30|146742.8|146542.8|146742.8|146542.8|146742.8|146542.8|146742.8|146542.8|1
1735824230000|2025-01-02 13:23:50|146740|146540|146740|146540|146745.1|146545.1|146740|146540|3
1735824300000|2025-01-02 13:25:00|146740.1|146540.1|146740.1|146540.1|146740.1|146540.1|146740.1|146540.1|1
1735824310000|2025-01-02 13:25:10|146745|146545|146751|146551|146751|146551|146745|146545|3
1735824320000|2025-01-02 13:25:20|146750.5|146550.5|146751.3|146551.3|146763.9|146563.9|146750.5|146550.5|6
1735824330000|2025-01-02 13:25:30|146761.9|146561.9|146751.3|146551.3|146761.9|146561.9|146751.3|146551.3|2
1735824340000|2025-01-02 13:25:40|146760.1|146560.1|146760.1|146560.1|146760.1|146560.1|146760.1|146560.1|1
1735824350000|2025-01-02 13:25:50|146765|146565|146765|146565|146765|146565|146765|146565|1
1735824370000|2025-01-02 13:26:10|146778.9|146578.9|146780.9|146580.9|146780.9|146580.9|146770.3|146570.3|5
1735824380000|2025-01-02 13:26:20|146779.9|146579.9|146771.3|146571.3|146779.9|146579.9|146771.3|146571.3|2
1735824390000|2025-01-02 13:26:30|146779.9|146579.9|146771.3|146571.3|146779.9|146579.9|146771.3|146571.3|2
1735824430000|2025-01-02 13:27:10|146782.1|146582.1|146771.3|146571.3|146782.1|146582.1|146771.3|146571.3|4
1735824480000|2025-01-02 13:28:00|146771.2|146571.2|146771.2|146571.2|146771.2|146571.2|146771.2|146571.2|1
1735824490000|2025-01-02 13:28:10|146763.2|146563.2|146760.2|146560.2|146763.2|146563.2|146760.2|146560.2|2
1735824500000|2025-01-02 13:28:20|146768.8|146568.8|146768.8|146568.8|146773.2|146568.8|146768.8|146564.4|3
1735824510000|2025-01-02 13:28:30|146773.2|146564.4|146771.6|146562.8|146773.2|146568.8|146768.8|146562.8|3
1735824540000|2025-01-02 13:29:00|146806.1|146528.4|146806.1|146528.4|146806.1|146528.4|146806.1|146528.4|1
1735824570000|2025-01-02 13:29:30|146847.3|146487.3|146848.9|146488.9|146848.9|146488.9|146847.3|146487.3|2
1735824580000|2025-01-02 13:29:40|146855.9|146495.9|146851.3|146491.3|146855.9|146495.9|146851.3|146491.3|2
1735824590000|2025-01-02 13:29:50|146851.9|146491.9|146851.3|146491.3|146852.9|146492.9|146851.3|146491.3|3
1735824600000|2025-01-02 13:30:00|146858.9|146498.9|146881.3|146521.3|146888.9|146528.9|146858.9|146498.9|7
1735824610000|2025-01-02 13:30:10|146818.8|146583.7|146826.4|146591.3|146826.4|146591.3|146818.8|146583.7|2
1735824620000|2025-01-02 13:30:20|146825.1|146577.4|146822.7|146575|146827.1|146577.4|146817.1|146567|7
1735824630000|2025-01-02 13:30:30|146798.9|146598.9|146801.9|146601.9|146801.9|146601.9|146794.3|146594.3|9
1735824640000|2025-01-02 13:30:40|146802.9|146602.9|146798.3|146598.3|146804.9|146604.9|146794.3|146594.3|13
1735824650000|2025-01-02 13:30:50|146798.9|146598.9|146796.9|146596.9|146800.9|146600.9|146793.9|146593.9|11
1735824660000|2025-01-02 13:31:00|146797.9|146597.9|146811.9|146611.9|146811.9|146611.9|146795.3|146595.3|13
1735824670000|2025-01-02 13:31:10|146812.9|146612.9|146753.9|146653.9|146812.9|146662.9|146751.3|146601.3|8
1735824680000|2025-01-02 13:31:20|146751.3|146651.3|146830.9|146630.9|146834.9|146662.9|146751.3|146620.7|11
1735824690000|2025-01-02 13:31:30|146839.9|146639.9|146839.9|146639.9|146839.9|146639.9|146839.9|146639.9|1
1735824700000|2025-01-02 13:31:40|146831.3|146631.3|146831.3|146631.3|146831.3|146631.3|146831.3|146631.3|1
1735824830000|2025-01-02 13:33:50|146820.7|146620.7|146820.7|146620.7|146820.7|146620.7|146820.7|146620.7|1
1735824840000|2025-01-02 13:34:00|146811.3|146611.3|146791.3|146591.3|146811.3|146611.3|146791.3|146591.3|4
1735824850000|2025-01-02 13:34:10|146788.3|146588.3|146788.3|146588.3|146788.3|146588.3|146788.3|146588.3|1
1735824890000|2025-01-02 13:34:50|146785.3|146585.3|146769.3|146569.3|146785.3|146585.3|146769.3|146569.3|4
1735824900000|2025-01-02 13:35:00|146764.3|146564.3|146759.3|146559.3|146764.3|146564.3|146759.3|146559.3|4
1735824910000|2025-01-02 13:35:10|146768.9|146568.9|146768.9|146568.9|146768.9|146568.9|146768.9|146568.9|1
1735824930000|2025-01-02 13:35:30|146768.3|146568.3|146712.7|146612.7|146768.9|146618.9|146712.2|146562.3|12
1735824940000|2025-01-02 13:35:40|146718.9|146618.9|146712.3|146612.3|146718.9|146618.9|146707.3|146607.3|7
1735824950000|2025-01-02 13:35:50|146710|146610|146713|146613|146713.5|146613.5|146710|146610|5
1735824960000|2025-01-02 13:36:00|146714.3|146614.3|146713.7|146613.7|146721.9|146621.9|146713.7|146613.7|8
1735824970000|2025-01-02 13:36:10|146705.5|146605.5|146691.3|146591.3|146705.5|146605.5|146689.3|146589.3|11
1735824980000|2025-01-02 13:36:20|146699.9|146599.9|146694.9|146594.9|146700.9|146600.9|146691.3|146591.3|7
1735824990000|2025-01-02 13:36:30|146691.3|146591.3|146701.9|146601.9|146760.9|146601.9|146691.3|146548.9|11
1735825000000|2025-01-02 13:36:40|146702.9|146602.9|146760.9|146560.9|146760.9|146616.9|146702.9|146560.3|5
1735825010000|2025-01-02 13:36:50|146778.9|146578.9|146761.3|146561.3|146778.9|146578.9|146761.3|146561.3|5
1735825020000|2025-01-02 13:37:00|146759.3|146559.3|146741.3|146541.3|146759.3|146559.3|146741.3|146541.3|3
1735825050000|2025-01-02 13:37:30|146731.3|146531.3|146731.3|146531.3|146731.3|146531.3|146731.3|146531.3|1
1735825080000|2025-01-02 13:38:00|146675.1|146575.1|146675.1|146575.1|146675.1|146575.1|146675.1|146575.1|1
1735825090000|2025-01-02 13:38:10|146688.9|146588.9|146681.3|146581.3|146688.9|146588.9|146681.3|146581.3|2
1735825140000|2025-01-02 13:39:00|146688.9|146588.9|146688.9|146588.9|146688.9|146588.9|146688.9|146588.9|1
1735825150000|2025-01-02 13:39:10|146698.9|146598.9|146758.9|146558.9|146758.9|146598.9|146691.3|146541.3|6
1735825160000|2025-01-02 13:39:20|146685.1|146585.1|146680.1|146580.1|146685.1|146585.1|146680.1|146580.1|2
1735825170000|2025-01-02 13:39:30|146675.1|146575.1|146680.1|146580.1|146680.1|146580.1|146675.1|146575.1|2
1735825180000|2025-01-02 13:39:40|146698.9|146598.9|146680.1|146580.1|146698.9|146598.9|146680.1|146580.1|3
1735825190000|2025-01-02 13:39:50|146698.9|146598.9|146685.1|146585.1|146698.9|146598.9|146680.1|146580.1|4
1735825200000|2025-01-02 13:40:00|146698.8|146598.8|146707.7|146607.7|146712.9|146612.9|146698.8|146598.8|6
1735825210000|2025-01-02 13:40:10|146708.5|146608.5|146721.3|146621.3|146721.5|146621.5|146708.2|146608.2|6
1735825220000|2025-01-02 13:40:20|146724.9|146624.9|146728.9|146628.9|146728.9|146628.9|146721.3|146621.3|3
1735825230000|2025-01-02 13:40:30|146721.3|146621.3|146728.9|146628.9|146728.9|146628.9|146721.3|146621.3|2
1735825240000|2025-01-02 13:40:40|146720|146620|146711.3|146611.3|146720|146620|146711.3|146611.3|2
1735825250000|2025-01-02 13:40:50|146720|146620|146718.9|146618.9|146728.9|146628.9|146718.9|146618.9|6
1735825260000|2025-01-02 13:41:00|146721.9|146621.9|146710|146610|146721.9|146621.9|146710|146610|4
1735825290000|2025-01-02 13:41:30|146705.1|146605.1|146705.1|146605.1|146705.1|146605.1|146705.1|146605.1|1
1735825300000|2025-01-02 13:41:40|146704.5|146604.5|146705.1|146605.1|146705.1|146605.1|146704.5|146604.5|2
1735825310000|2025-01-02 13:41:50|146703.5|146603.5|146703.5|146603.5|146705.1|146605.1|146703.5|146603.5|3
1735825320000|2025-01-02 13:42:00|146704.5|146604.5|146705.1|146605.1|146705.1|146605.1|146703.5|146603.5|9
1735825340000|2025-01-02 13:42:20|146709.5|146609.5|146710.5|146610.5|146710.5|146610.5|146709.5|146609.5|3
1735825350000|2025-01-02 13:42:30|146710|146610|146710|146610|146710|146610|146710|146610|1
1735825390000|2025-01-02 13:43:10|146728.9|146628.9|146720|146620|146728.9|146628.9|146720|146620|3
1735825420000|2025-01-02 13:43:40|146728.9|146628.9|146720|146620|146730.9|146630.9|146720|146620|5
1735825480000|2025-01-02 13:44:40|146711.3|146611.3|146710|146610|146711.3|146611.3|146710|146610|2
1735825490000|2025-01-02 13:44:50|146705.1|146605.1|146705.1|146605.1|146705.1|146605.1|146705.1|146605.1|1
1735825510000|2025-01-02 13:45:10|146710|146610|146720|146620|146720|146620|146710|146610|3
1735825540000|2025-01-02 13:45:40|146721.1|146621.1|146720.5|146620.5|146721.1|146621.1|146720|146620|3
1735825550000|2025-01-02 13:45:50|146720|146620|146720.5|146620.5|146720.5|146620.5|146720|146620|2
1735825560000|2025-01-02 13:46:00|146720|146620|146720|146620|146720|146620|146720|146620|1
1735825610000|2025-01-02 13:46:50|146745|146645|146748.9|146648.9|146748.9|146648.9|146745|146645|2
1735825620000|2025-01-02 13:47:00|146740|146640|146749.9|146649.9|146749.9|146649.9|146740|146640|4
1735825630000|2025-01-02 13:47:10|146740.5|146640.5|146740|146640|146740.5|146640.5|146740|146640|2
1735825670000|2025-01-02 13:47:50|146730|146630|146730|146630|146730|146630|146725.1|146625.1|3
1735825680000|2025-01-02 13:48:00|146725.1|146625.1|146730|146630|146738.9|146638.9|146725.1|146625.1|3
1735825690000|2025-01-02 13:48:10|146725.1|146625.1|146730|146630|146738.9|146638.9|146725.1|146625.1|4
1735825750000|2025-01-02 13:49:10|146735.1|146635.1|146740|146640|146740|146640|146735.1|146635.1|2
1735825840000|2025-01-02 13:50:40|146741.1|146641.1|146748.2|146648.2|146749.9|146649.9|146740.5|146640.5|4
1735825860000|2025-01-02 13:51:00|146748.9|146648.9|146756.5|146656.5|146759.1|146659.1|146748.9|146648.9|3
1735825870000|2025-01-02 13:51:10|146768.9|146668.9|146760|146660|146768.9|146668.9|146760|146660|2
1735825880000|2025-01-02 13:51:20|146769.5|146669.5|146780|146680|146781.5|146681.5|146760|146660|6
1735825890000|2025-01-02 13:51:30|146789.5|146689.5|146780|146680|146789.5|146689.5|146780|146680|3
1735825920000|2025-01-02 13:52:00|146805.1|146705.1|146805.1|146705.1|146805.1|146705.1|146805.1|146705.1|1
1735825930000|2025-01-02 13:52:10|146815.1|146715.1|146810.1|146710.1|146815.1|146715.1|146810.1|146710.1|2
1735825950000|2025-01-02 13:52:30|146820.1|146720.1|146822.5|146722.5|146822.5|146722.5|146820.1|146720.1|2
1735825960000|2025-01-02 13:52:40|146817.5|146717.5|146815.1|146715.1|146817.5|146717.5|146815.1|146715.1|2
1735825980000|2025-01-02 13:53:00|146805.5|146705.5|146795.3|146695.3|146805.5|146705.5|146790.5|146690.5|4
1735825990000|2025-01-02 13:53:10|146792.8|146692.8|146785.5|146685.5|146792.8|146692.8|146785.5|146685.5|2
1735826000000|2025-01-02 13:53:20|146771.1|146671.1|146771.1|146671.1|146781.5|146681.5|146771.1|146671.1|4
1735826010000|2025-01-02 13:53:30|146770|146670|146770|146670|146770|146670|146770|146670|1
1735826050000|2025-01-02 13:54:10|146778.9|146678.9|146770|146670|146778.9|146678.9|146769.3|146669.3|6
1735826090000|2025-01-02 13:54:50|146776.1|146676.1|146776.1|146676.1|146776.1|146676.1|146776.1|146676.1|1
1735826130000|2025-01-02 13:55:30|146771.1|146671.1|146731.2|146631.2|146771.1|146671.1|146731.2|146631.2|8
1735826140000|2025-01-02 13:55:40|146781.2|146581.2|146778.8|146578.8|146781.2|146581.2|146778.2|146578.2|6
1735826150000|2025-01-02 13:55:50|146778.9|146578.9|146778.9|146578.9|146778.9|146578.9|146778.9|146578.9|1
1735826170000|2025-01-02 13:56:10|146788.9|146588.9|146788.9|146588.9|146788.9|146588.9|146781.3|146581.3|3
1735826210000|2025-01-02 13:56:50|146749.5|146649.5|146747.1|146647.1|146749.5|146649.5|146747.1|146647.1|2
1735826250000|2025-01-02 13:57:30|146740|146640|146740|146640|146740|146640|146731.3|146631.3|3
1735826260000|2025-01-02 13:57:40|146731.3|146631.3|146741.3|146641.3|146750.9|146650.9|146731.3|146631.3|6
1735826270000|2025-01-02 13:57:50|146747.9|146647.9|146731.3|146631.3|146757.5|146657.5|146731.3|146631.3|5
1735826280000|2025-01-02 13:58:00|146781.3|146581.3|146781.3|146581.3|146781.3|146581.3|146781.3|146581.3|1
1735826300000|2025-01-02 13:58:20|146788.9|146588.9|146788.9|146588.9|146788.9|146588.9|146781.3|146581.3|3
1735826310000|2025-01-02 13:58:30|146740|146640|146791.3|146591.3|146791.3|146648.9|146740|146591.3|3
1735826320000|2025-01-02 13:58:40|146781.3|146581.3|146782.9|146582.9|146782.9|146582.9|146781.3|146581.3|2
1735826330000|2025-01-02 13:58:50|146783.9|146583.9|146747.1|146647.1|146783.9|146649.5|146747.1|146583.9|3
1735826350000|2025-01-02 13:59:10|146742.9|146642.9|146734.9|146634.9|146742.9|146642.9|146731.3|146631.3|3
1735826360000|2025-01-02 13:59:20|146731.3|146631.3|146747.1|146647.1|146749.5|146649.5|146731.3|146631.3|3
1735826370000|2025-01-02 13:59:30|146742.9|146642.9|146742.9|146642.9|146742.9|146642.9|146742.9|146642.9|1
1735826380000|2025-01-02 13:59:40|146731.3|146631.3|146741.3|146641.3|146798.9|146651.1|146731.3|146585.9|6
1735826390000|2025-01-02 13:59:50|146741.9|146641.9|146743.9|146643.9|146745.9|146645.9|146741.3|146641.3|11
1735826400000|2025-01-02 14:00:00|146741.3|146641.3|146740.5|146640.5|146741.3|146641.3|146740.5|146640.5|2
1735826460000|2025-01-02 14:01:00|146756.7|146656.7|146754.9|146654.9|146756.9|146656.9|146753.5|146653.5|17
1735826470000|2025-01-02 14:01:10|146753.7|146653.7|146754.1|146654.1|146755.3|146655.3|146753.1|146653.1|18
1735826480000|2025-01-02 14:01:20|146755.8|146655.8|146764.6|146664.6|146767.9|146667.9|146755.8|146655.8|15
1735826490000|2025-01-02 14:01:30|146764.5|146664.5|146764.5|146664.5|146764.7|146664.7|146764.5|146664.5|9
1735826500000|2025-01-02 14:01:40|146764.4|146664.4|146764.3|146664.3|146764.7|146664.7|146764.1|146664.1|7
1735826510000|2025-01-02 14:01:50|146764.2|146664.2|146764.7|146664.7|146764.7|146664.7|146764.2|146664.2|10
1735826520000|2025-01-02 14:02:00|146763.1|146663.1|146764.3|146664.3|146764.3|146664.3|146762.7|146662.7|13
1735826530000|2025-01-02 14:02:10|146763.9|146663.9|146764.3|146664.3|146764.3|146664.3|146763.1|146663.1|13
1735826540000|2025-01-02 14:02:20|146763.1|146663.1|146763.5|146663.5|146763.5|146663.5|146762.7|146662.7|7
1735826550000|2025-01-02 14:02:30|146763.1|146663.1|146775.1|146675.1|146782.5|146682.5|146763.1|146663.1|5
1735826560000|2025-01-02 14:02:40|146770.7|146670.7|146761.1|146661.1|146770.7|146670.7|146760.7|146660.7|12
1735826570000|2025-01-02 14:02:50|146762.6|146662.6|146760.8|146660.8|146762.6|146662.6|146760.8|146660.8|14
1735826580000|2025-01-02 14:03:00|146760.3|146660.3|146761.6|146661.6|146761.7|146661.7|146760.2|146660.2|12
1735826590000|2025-01-02 14:03:10|146762|146662|146759.7|146659.7|146762|146662|146759.7|146659.7|5
1735826600000|2025-01-02 14:03:20|146759.9|146659.9|146760.7|146660.7|146760.7|146660.7|146759.9|146659.9|4
1735826610000|2025-01-02 14:03:30|146761.3|146661.3|146760.7|146660.7|146761.3|146661.3|146760.7|146660.7|3
1735826620000|2025-01-02 14:03:40|146761.1|146661.1|146765.5|146665.5|146767.5|146667.5|146757.9|146657.9|6
1735826630000|2025-01-02 14:03:50|146765.9|146665.9|146766.4|146666.4|146766.4|146666.4|146765.9|146665.9|4
1735826640000|2025-01-02 14:04:00|146766.3|146666.3|146766.5|146666.5|146766.5|146666.5|146766.3|146666.3|2
1735826650000|2025-01-02 14:04:10|146766.3|146666.3|146766.4|146666.4|146766.4|146666.4|146766.3|146666.3|2
1735826660000|2025-01-02 14:04:20|146766.3|146666.3|146763.9|146663.9|146766.4|146666.4|146763.8|146663.8|7
1735826670000|2025-01-02 14:04:30|146763.7|146663.7|146763.9|146663.9|146763.9|146663.9|146763.7|146663.7|4
1735826680000|2025-01-02 14:04:40|146763.8|146663.8|146762.3|146662.3|146763.9|146663.9|146762.1|146662.1|8
1735826690000|2025-01-02 14:04:50|146762.1|146662.1|146762.2|146662.2|146762.3|146662.3|146762.1|146662.1|3
1735826700000|2025-01-02 14:05:00|146762.3|146662.3|146762.3|146662.3|146762.3|146662.3|146762.3|146662.3|1
1735826710000|2025-01-02 14:05:10|146761.7|146661.7|146762.1|146662.1|146762.7|146662.7|146761.7|146661.7|9
1735826720000|2025-01-02 14:05:20|146761.7|146661.7|146761.3|146661.3|146761.7|146661.7|146761.3|146661.3|2
1735826730000|2025-01-02 14:05:30|146760.9|146660.9|146761.1|146661.1|146761.1|146661.1|146760.9|146660.9|2
1735826760000|2025-01-02 14:06:00|146761.3|146661.3|146761.3|146661.3|146761.3|146661.3|146761.3|146661.3|1
1735826780000|2025-01-02 14:06:20|146761.1|146661.1|146761.1|146661.1|146761.3|146661.3|146761.1|146661.1|3
1735826790000|2025-01-02 14:06:30|146760.9|146660.9|146760.9|146660.9|146760.9|146660.9|146760.7|146660.7|3
1735826800000|2025-01-02 14:06:40|146760.7|146660.7|146761.3|146661.3|146761.3|146661.3|146760.7|146660.7|4
1735826810000|2025-01-02 14:06:50|146761.5|146661.5|146761.3|146661.3|146761.5|146661.5|146761.3|146661.3|2
1735826820000|2025-01-02 14:07:00|146761.5|146661.5|146761.5|146661.5|146761.5|146661.5|146761.5|146661.5|1
1735826830000|2025-01-02 14:07:10|146766.8|146666.8|146766.9|146666.9|146767.2|146667.2|146766.6|146666.6|6
1735826840000|2025-01-02 14:07:20|146767.2|146667.2|146776.7|146676.7|146782|146682|146767.2|146667.2|7
1735826850000|2025-01-02 14:07:30|146776.5|146676.5|146776.7|146676.7|146776.7|146676.7|146776.5|146676.5|2
1735826860000|2025-01-02 14:07:40|146776.6|146676.6|146776.6|146676.6|146776.6|146676.6|146776.6|146676.6|1
1735826870000|2025-01-02 14:07:50|146767.7|146667.7|146760.9|146660.9|146767.7|146667.7|146760.9|146660.9|6
1735826880000|2025-01-02 14:08:00|146765.9|146665.9|146761.1|146661.1|146765.9|146665.9|146761.1|146661.1|2
1735826890000|2025-01-02 14:08:10|146760.9|146660.9|146760.7|146660.7|146760.9|146660.9|146760.7|146660.7|2
1735826900000|2025-01-02 14:08:20|146761.3|146661.3|146761.7|146661.7|146761.9|146661.9|146761.3|146661.3|5
1735826910000|2025-01-02 14:08:30|146761.5|146661.5|146771.3|146671.3|146771.3|146671.3|146761.5|146661.5|7
1735826950000|2025-01-02 14:09:10|146771.2|146671.2|146788.8|146688.8|146788.8|146688.8|146771.2|146671.2|3
1735826960000|2025-01-02 14:09:20|146788.4|146688.4|146788.2|146688.2|146788.4|146688.4|146788.2|146688.2|2
1735826970000|2025-01-02 14:09:30|146788.1|146688.1|146785.5|146685.5|146788.2|146688.2|146785.5|146685.5|5
1735826980000|2025-01-02 14:09:40|146771.1|146671.1|146770.9|146670.9|146771.1|146671.1|146770.9|146670.9|2
1735827000000|2025-01-02 14:10:00|146771.3|146671.3|146771.3|146671.3|146771.3|146671.3|146771.3|146671.3|1
1735827010000|2025-01-02 14:10:10|146776.2|146676.2|146785.7|146685.7|146787.1|146687.1|146776.2|146676.2|4
1735827030000|2025-01-02 14:10:30|146845.6|146645.6|146855|146655|146855|146655|146845.6|146645.6|2
1735827060000|2025-01-02 14:11:00|146800.1|146700.1|146785.7|146685.7|146800.1|146700.1|146785.6|146685.6|5
1735827070000|2025-01-02 14:11:10|146785.6|146685.6|146780.5|146680.5|146785.6|146685.6|146780.5|146680.5|2
1735827080000|2025-01-02 14:11:20|146780.6|146680.6|146780.6|146680.6|146780.6|146680.6|146780.5|146680.5|3
1735827090000|2025-01-02 14:11:30|146785.6|146685.6|146785.7|146685.7|146785.7|146685.7|146785.6|146685.6|2
1735827170000|2025-01-02 14:12:50|146790.7|146690.7|146805|146705|146810.1|146710.1|146790.7|146690.7|4
1735827180000|2025-01-02 14:13:00|146810.1|146710.1|146802.1|146702.1|146810.1|146710.1|146802.1|146702.1|3
1735827190000|2025-01-02 14:13:10|146801|146701|146802.1|146702.1|146810.1|146710.1|146801|146701|5
1735827200000|2025-01-02 14:13:20|146804.1|146704.1|146798.5|146698.5|146810.1|146710.1|146790.7|146690.7|10
1735827210000|2025-01-02 14:13:30|146797.1|146697.1|146797.1|146697.1|146797.1|146697.1|146797.1|146697.1|1
1735827220000|2025-01-02 14:13:40|146795.2|146695.2|146795.2|146695.2|146795.2|146695.2|146795.2|146695.2|1
1735827240000|2025-01-02 14:14:00|146792|146692|146790.7|146690.7|146795.2|146695.2|146790.7|146690.7|4
1735827250000|2025-01-02 14:14:10|146795.2|146695.2|146790.7|146690.7|146795.2|146695.2|146790.7|146690.7|2
1735827270000|2025-01-02 14:14:30|146790.6|146690.6|146790.7|146690.7|146790.7|146690.7|146790.6|146690.6|2
1735827280000|2025-01-02 14:14:40|146790.6|146690.6|146790.7|146690.7|146790.7|146690.7|146790.6|146690.6|2
1735827290000|2025-01-02 14:14:50|146795.2|146695.2|146795.2|146695.2|146795.2|146695.2|146790.7|146690.7|3
1735827320000|2025-01-02 14:15:20|146777.5|146677.5|146776.2|146676.2|146780.7|146680.7|146776.2|146676.2|3
1735827330000|2025-01-02 14:15:30|146773.2|146673.2|146771.1|146671.1|146773.2|146673.2|146771.1|146671.1|3
1735827340000|2025-01-02 14:15:40|146770.7|146670.7|146766.4|146666.4|146771.1|146671.1|146761.1|146661.1|13
1735827350000|2025-01-02 14:15:50|146766.5|146666.5|146766.4|146666.4|146766.5|146666.5|146766.1|146666.1|5
1735827360000|2025-01-02 14:16:00|146770.5|146670.5|146776.2|146676.2|146776.2|146676.2|146770.5|146670.5|4
1735827370000|2025-01-02 14:16:10|146776.4|146676.4|146776.1|146676.1|146776.4|146676.4|146775.9|146675.9|4
1735827380000|2025-01-02 14:16:20|146776.2|146676.2|146785.7|146685.7|146787.6|146687.6|146776.2|146676.2|3
1735827390000|2025-01-02 14:16:30|146790.2|146690.2|146805.1|146705.1|146805.1|146705.1|146790.2|146690.2|8
1735827400000|2025-01-02 14:16:40|146800.1|146700.1|146795.2|146695.2|146800.1|146700.1|146795.2|146695.2|2
1735827520000|2025-01-02 14:18:40|146780.2|146680.2|146780.2|146680.2|146780.2|146680.2|146780.2|146680.2|1
1735827530000|2025-01-02 14:18:50|146775.6|146675.6|146775.7|146675.7|146775.7|146675.7|146775.6|146675.6|2
1735827550000|2025-01-02 14:19:10|146775.3|146675.3|146770.3|146670.3|146775.5|146675.5|146770.3|146670.3|3
1735827570000|2025-01-02 14:19:30|146770.4|146670.4|146770.5|146670.5|146770.5|146670.5|146770.3|146670.3|5
1735827580000|2025-01-02 14:19:40|146770.3|146670.3|146770.5|146670.5|146770.5|146670.5|146770.3|146670.3|7
1735827590000|2025-01-02 14:19:50|146770.4|146670.4|146770.3|146670.3|146770.4|146670.4|146770.3|146670.3|2
1735827610000|2025-01-02 14:20:10|146770.4|146670.4|146770.4|146670.4|146770.4|146670.4|146770.4|146670.4|1
1735827620000|2025-01-02 14:20:20|146770.5|146670.5|146770.5|146670.5|146770.5|146670.5|146770.4|146670.4|3
1735827640000|2025-01-02 14:20:40|146770.2|146670.2|146770.1|146670.1|146770.2|146670.2|146770.1|146670.1|2
1735827680000|2025-01-02 14:21:20|146770.3|146670.3|146770.3|146670.3|146770.3|146670.3|146770.3|146670.3|1
1735827700000|2025-01-02 14:21:40|146780.1|146680.1|146780.1|146680.1|146780.1|146680.1|146780.1|146680.1|1
1735827730000|2025-01-02 14:22:10|146780.2|146680.2|146770.3|146670.3|146780.2|146680.2|146770.3|146670.3|2
1735827780000|2025-01-02 14:23:00|146770.1|146670.1|146760.3|146660.3|146770.1|146670.1|146760.3|146660.3|5
1735827790000|2025-01-02 14:23:10|146760.1|146660.1|146755.1|146655.1|146760.1|146660.1|146755.1|146655.1|2
1735827800000|2025-01-02 14:23:20|146767.5|146667.5|146769.5|146669.5|146769.7|146669.7|146767.5|146667.5|3
1735827810000|2025-01-02 14:23:30|146759.9|146659.9|146760.2|146660.2|146760.2|146660.2|146759.8|146659.8|4
1735827820000|2025-01-02 14:23:40|146760.1|146660.1|146760.1|146660.1|146760.1|146660.1|146760.1|146660.1|1
1735827830000|2025-01-02 14:23:50|146760.2|146660.2|146770.1|146670.1|146770.1|146670.1|146760.1|146660.1|4
1735827870000|2025-01-02 14:24:30|146757.5|146657.5|146757.5|146657.5|146757.5|146657.5|146757.5|146657.5|1
1735827880000|2025-01-02 14:24:40|146769.5|146669.5|146770.1|146670.1|146770.1|146670.1|146769.5|146669.5|2
1735827940000|2025-01-02 14:25:40|146775.1|146675.1|146775.1|146675.1|146775.1|146675.1|146775.1|146675.1|1
1735827960000|2025-01-02 14:26:00|146781.1|146681.1|146778.5|146678.5|146781.1|146681.1|146778.5|146678.5|2
1735827970000|2025-01-02 14:26:10|146775.1|146675.1|146775.1|146675.1|146775.1|146675.1|146775.1|146675.1|1
1735828000000|2025-01-02 14:26:40|146772|146672|146770.4|146670.4|146772|146672|146770.4|146670.4|2
1735828020000|2025-01-02 14:27:00|146770.3|146670.3|146770.1|146670.1|146770.3|146670.3|146770.1|146670.1|2
1735828100000|2025-01-02 14:28:20|146770.2|146670.2|146770.2|146670.2|146770.2|146670.2|146770.2|146670.2|1
1735828110000|2025-01-02 14:28:30|146770.3|146670.3|146770.4|146670.4|146770.5|146670.5|146770.3|146670.3|5
1735828120000|2025-01-02 14:28:40|146770.5|146670.5|146770.4|146670.4|146770.5|146670.5|146770.3|146670.3|3
1735828130000|2025-01-02 14:28:50|146770.3|146670.3|146770.3|146670.3|146770.3|146670.3|146770.3|146670.3|1
1735828140000|2025-01-02 14:29:00|146775.1|146675.1|146795.1|146695.1|146797.1|146697.1|146775.1|146675.1|7
1735828150000|2025-01-02 14:29:10|146795.5|146695.5|146799.5|146699.5|146801.1|146701.1|146795.5|146695.5|7
1735828160000|2025-01-02 14:29:20|146800.1|146700.1|146800.1|146700.1|146800.1|146700.1|146800.1|146700.1|1
1735828170000|2025-01-02 14:29:30|146799.5|146699.5|146799.5|146699.5|146799.5|146699.5|146799.5|146699.5|1
1735828180000|2025-01-02 14:29:40|146800.1|146700.1|146800.1|146700.1|146801.1|146701.1|146800.1|146700.1|5
1735828200000|2025-01-02 14:30:00|146805.1|146705.1|146800.1|146700.1|146805.1|146705.1|146800.1|146700.1|3
1735828210000|2025-01-02 14:30:10|146790.1|146690.1|146785.1|146685.1|146790.1|146690.1|146785.1|146685.1|2
1735828230000|2025-01-02 14:30:30|146781.3|146681.3|146775.1|146675.1|146781.3|146681.3|146775.1|146675.1|3
1735828250000|2025-01-02 14:30:50|146770.1|146670.1|146770.1|146670.1|146770.1|146670.1|146770.1|146670.1|1
1735828260000|2025-01-02 14:31:00|146820|146620|146820.1|146620.1|146820.1|146620.1|146820|146620|2
1735828270000|2025-01-02 14:31:10|146827.1|146627.1|146775.1|146675.1|146831.1|146675.1|146775.1|146625.1|5
1735828280000|2025-01-02 14:31:20|146775.3|146675.3|146770.1|146670.1|146775.3|146675.3|146770.1|146670.1|2
1735828350000|2025-01-02 14:32:30|146769.5|146669.5|146769.5|146669.5|146769.5|146669.5|146769.5|146669.5|1
1735828360000|2025-01-02 14:32:40|146760.1|146660.1|146755.1|146655.1|146760.1|146660.1|146750.1|146650.1|3
1735828370000|2025-01-02 14:32:50|146757.5|146657.5|146765.1|146665.1|146765.1|146665.1|146757.5|146657.5|4
1735828430000|2025-01-02 14:33:50|146760.1|146660.1|146755.1|146655.1|146760.1|146660.1|146755.1|146655.1|2
1735828480000|2025-01-02 14:34:40|146759.5|146659.5|146770.1|146670.1|146770.1|146670.1|146759.5|146659.5|5
1735828520000|2025-01-02 14:35:20|146775.1|146675.1|146787.5|146687.5|146787.5|146687.5|146775.1|146675.1|3
1735828530000|2025-01-02 14:35:30|146787.3|146687.3|146795.1|146695.1|146795.1|146695.1|146785.1|146685.1|3
1735828540000|2025-01-02 14:35:40|146793.1|146693.1|146795.1|146695.1|146795.1|146695.1|146792.3|146692.3|3
1735828550000|2025-01-02 14:35:50|146793.1|146693.1|146795.1|146695.1|146795.1|146695.1|146793.1|146693.1|3
1735828560000|2025-01-02 14:36:00|146793.8|146693.8|146785.1|146685.1|146793.8|146693.8|146785.1|146685.1|4
1735828570000|2025-01-02 14:36:10|146783.1|146683.1|146781.5|146681.5|146783.1|146683.1|146778.1|146678.1|9
1735828580000|2025-01-02 14:36:20|146778.1|146678.1|146780.1|146680.1|146781.1|146681.1|146778.1|146678.1|6
1735828590000|2025-01-02 14:36:30|146778.1|146678.1|146771.5|146671.5|146780.1|146680.1|146771.5|146671.5|8
1735828600000|2025-01-02 14:36:40|146772.1|146672.1|146771.5|146671.5|146772.1|146672.1|146771.5|146671.5|2
1735828610000|2025-01-02 14:36:50|146772.1|146672.1|146780.1|146680.1|146780.1|146680.1|146771.5|146671.5|7
1735828620000|2025-01-02 14:37:00|146779.5|146679.5|146785.1|146685.1|146785.1|146685.1|146779.5|146679.5|4
1735828630000|2025-01-02 14:37:10|146782.1|146682.1|146775.5|146675.5|146782.1|146682.1|146775.5|146675.5|4
1735828640000|2025-01-02 14:37:20|146775.1|146675.1|146775.1|146675.1|146775.5|146675.5|146775.1|146675.1|3
1735828650000|2025-01-02 14:37:30|146825|146625|146825|146625|146825.5|146625.5|146824.5|146624.5|9
1735828660000|2025-01-02 14:37:40|146827.5|146627.5|146826.5|146626.5|146827.5|146627.5|146826.5|146626.5|2
1735828670000|2025-01-02 14:37:50|146827.5|146627.5|146825|146625|146827.5|146627.5|146825|146625|7
1735828680000|2025-01-02 14:38:00|146825.5|146625.5|146825.5|146625.5|146826|146626|146825|146625|8
1735828690000|2025-01-02 14:38:10|146825|146625|146824|146624|146825|146625|146824|146624|6
1735828700000|2025-01-02 14:38:20|146825|146625|146824.5|146624.5|146825|146625|146824.5|146624.5|2
1735828710000|2025-01-02 14:38:30|146829|146629|146831|146631|146831|146631|146829|146629|2
1735828720000|2025-01-02 14:38:40|146828|146628|146828|146628|146828|146628|146828|146628|1
1735828730000|2025-01-02 14:38:50|146825.5|146625.5|146825.5|146625.5|146825.5|146625.5|146823|146623|6
1735828740000|2025-01-02 14:39:00|146825|146625|146831.5|146631.5|146831.5|146631.5|146823|146623|9
1735828750000|2025-01-02 14:39:10|146830|146630|146832|146632|146832|146632|146830|146630|3
1735828760000|2025-01-02 14:39:20|146830.5|146630.5|146831.5|146631.5|146832|146632|146830|146630|6
1735828770000|2025-01-02 14:39:30|146831|146631|146836.5|146636.5|146836.5|146636.5|146830.5|146630.5|5
1735828780000|2025-01-02 14:39:40|146837|146637|146867.5|146667.5|146867.5|146667.5|146836.5|146636.5|5
1735828810000|2025-01-02 14:40:10|146875.1|146675.1|146875.1|146675.1|146875.1|146675.1|146875.1|146675.1|1
1735828840000|2025-01-02 14:40:40|146885.1|146685.1|146887.5|146687.5|146887.5|146687.5|146885.1|146685.1|2
1735828860000|2025-01-02 14:41:00|146886.3|146686.3|146886.1|146686.1|146886.8|146686.8|146885.5|146685.5|6
1735828870000|2025-01-02 14:41:10|146885.5|146685.5|146880.1|146680.1|146886.1|146686.1|146880.1|146680.1|6
1735828890000|2025-01-02 14:41:30|146880.5|146680.5|146880.1|146680.1|146880.5|146680.5|146880.1|146680.1|2
1735828980000|2025-01-02 14:43:00|146880|146680|146880|146680|146880|146680|146880|146680|1
1735829040000|2025-01-02 14:44:00|146910.7|146649.4|146910.7|146649.4|146910.7|146649.4|146910.7|146649.4|1
1735829060000|2025-01-02 14:44:20|146905.7|146644.4|146905.7|146644.4|146905.7|146644.4|146905.7|146644.4|1
1735829070000|2025-01-02 14:44:30|146955.1|146595.1|146955.1|146595.1|146955.1|146595.1|146955.1|146595.1|1
1735829080000|2025-01-02 14:44:40|146959.1|146599.1|146961.1|146601.1|146961.1|146601.1|146959.1|146599.1|2
1735829090000|2025-01-02 14:44:50|146960.1|146600.1|146960.1|146600.1|146960.1|146600.1|146960.1|146600.1|1
1735829110000|2025-01-02 14:45:10|146910.7|146649.4|146908.1|146646.8|146910.7|146649.4|146908.1|146646.8|2
1735829120000|2025-01-02 14:45:20|146908.7|146647.4|146908.7|146647.4|146908.7|146647.4|146908.7|146647.4|1
1735829130000|2025-01-02 14:45:30|146828.1|146728.1|146828.1|146728.1|146830.1|146730.1|146828.1|146728.1|3
1735829150000|2025-01-02 14:45:50|146829.5|146729.5|146829.5|146729.5|146829.5|146729.5|146829.5|146729.5|1
1735829160000|2025-01-02 14:46:00|146830.1|146730.1|146828.5|146728.5|146830.1|146730.1|146828.1|146728.1|13
1735829170000|2025-01-02 14:46:10|146826.5|146726.5|146826.5|146726.5|146826.5|146726.5|146826.5|146726.5|1
1735829180000|2025-01-02 14:46:20|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|1
1735829190000|2025-01-02 14:46:30|146824.1|146724.1|146825.1|146725.1|146827.1|146727.1|146824.1|146724.1|4
1735829200000|2025-01-02 14:46:40|146819.5|146719.5|146794.5|146694.5|146825.1|146725.1|146791.1|146691.1|7
1735829210000|2025-01-02 14:46:50|146788.1|146688.1|146787.1|146687.1|146788.1|146688.1|146787.1|146687.1|3
1735829220000|2025-01-02 14:47:00|146790.1|146690.1|146778.5|146678.5|146790.1|146690.1|146778.5|146678.5|9
1735829230000|2025-01-02 14:47:10|146782.1|146682.1|146782.1|146682.1|146782.1|146682.1|146782.1|146682.1|1
1735829250000|2025-01-02 14:47:30|146783.1|146683.1|146790.1|146690.1|146790.1|146690.1|146783.1|146683.1|3
1735829270000|2025-01-02 14:47:50|146800.1|146700.1|146797.5|146697.5|146800.1|146700.1|146797.5|146697.5|2
1735829290000|2025-01-02 14:48:10|146800.5|146700.5|146810.1|146710.1|146814.1|146714.1|146800.5|146700.5|10
1735829300000|2025-01-02 14:48:20|146809.1|146709.1|146820.1|146720.1|146820.1|146720.1|146809.1|146709.1|6
1735829310000|2025-01-02 14:48:30|146821.1|146721.1|146826.1|146726.1|146826.1|146726.1|146821.1|146721.1|2
1735829330000|2025-01-02 14:48:50|146825.1|146725.1|146820.1|146720.1|146825.1|146725.1|146815|146715|5
1735829340000|2025-01-02 14:49:00|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|1
1735829360000|2025-01-02 14:49:20|146840.1|146740.1|146837.1|146737.1|146850.1|146750.1|146835.1|146735.1|6
1735829370000|2025-01-02 14:49:30|146853.5|146753.5|146862.1|146762.1|146870.1|146770.1|146853.5|146753.5|12
1735829380000|2025-01-02 14:49:40|146862.5|146762.5|146854|146754|146863.1|146763.1|146854|146754|8
1735829390000|2025-01-02 14:49:50|146854.5|146754.5|146855|146755|146855|146755|146854.5|146754.5|2
1735829400000|2025-01-02 14:50:00|146850.1|146750.1|146850.1|146750.1|146850.1|146750.1|146842.1|146742.1|3
1735829410000|2025-01-02 14:50:10|146857.1|146757.1|146854.5|146754.5|146857.1|146757.1|146854.5|146754.5|2
1735829420000|2025-01-02 14:50:20|146839.5|146739.5|146834.5|146734.5|146839.5|146739.5|146825.1|146725.1|5
1735829430000|2025-01-02 14:50:30|146835.1|146735.1|146825.1|146725.1|146835.1|146735.1|146825.1|146725.1|3
1735829440000|2025-01-02 14:50:40|146833.5|146733.5|146831.1|146731.1|146833.5|146733.5|146831.1|146731.1|2
1735829450000|2025-01-02 14:50:50|146843.8|146743.8|146847.5|146747.5|146847.5|146747.5|146837.5|146737.5|6
1735829460000|2025-01-02 14:51:00|146854.5|146754.5|146852.1|146752.1|146854.5|146754.5|146852.1|146752.1|2
1735829470000|2025-01-02 14:51:10|146855.1|146755.1|146863.5|146763.5|146863.5|146763.5|146855.1|146755.1|2
1735829500000|2025-01-02 14:51:40|146858.5|146758.5|146855.1|146755.1|146858.5|146758.5|146855.1|146755.1|2
1735829510000|2025-01-02 14:51:50|146859.1|146759.1|146856.5|146756.5|146859.1|146759.1|146856.5|146756.5|2
1735829540000|2025-01-02 14:52:20|146855.1|146755.1|146855.1|146755.1|146855.1|146755.1|146855.1|146755.1|1
1735829580000|2025-01-02 14:53:00|146857.5|146757.5|146855.1|146755.1|146857.5|146757.5|146855.1|146755.1|2
1735829760000|2025-01-02 14:56:00|146850.5|146750.5|146838.5|146738.5|146850.5|146750.5|146838.1|146738.1|5
1735829770000|2025-01-02 14:56:10|146839.1|146739.1|146837.5|146737.5|146841.5|146741.5|146837.5|146737.5|6
1735829790000|2025-01-02 14:56:30|146841.1|146741.1|146841.1|146741.1|146845.1|146745.1|146841.1|146741.1|3
1735829800000|2025-01-02 14:56:40|146837.5|146737.5|146845.1|146745.1|146845.1|146745.1|146837.5|146737.5|3
1735829830000|2025-01-02 14:57:10|146841.1|146741.1|146837.5|146737.5|146841.1|146741.1|146837.5|146737.5|2
1735829870000|2025-01-02 14:57:50|146835|146735|146835|146735|146835|146735|146835|146735|1
1735829880000|2025-01-02 14:58:00|146837.5|146737.5|146837.5|146737.5|146837.5|146737.5|146837.5|146737.5|1
1735829900000|2025-01-02 14:58:20|146840.1|146740.1|146845.1|146745.1|146845.1|146745.1|146840.1|146740.1|2
1735829960000|2025-01-02 14:59:20|146840.5|146740.5|146840.1|146740.1|146845.1|146745.1|146840.1|146740.1|9
1735829970000|2025-01-02 14:59:30|146849.5|146749.5|146840.1|146740.1|146849.5|146749.5|146840.1|146740.1|3
1735829990000|2025-01-02 14:59:50|146840|146740|146840|146740|146840|146740|146840|146740|1
1735830000000|2025-01-02 15:00:00|146835|146735|146835|146735|146845.1|146745.1|146835|146735|3
1735830030000|2025-01-02 15:00:30|146840.1|146740.1|146840.1|146740.1|146840.1|146740.1|146840.1|146740.1|1
1735830070000|2025-01-02 15:01:10|146890.1|146690.1|146895.1|146695.1|146895.1|146695.1|146886.5|146686.5|4
1735830080000|2025-01-02 15:01:20|146886|146686|146895.1|146695.1|146895.1|146695.1|146886|146686|4
1735830090000|2025-01-02 15:01:30|146886|146686|146886|146686|146895.1|146695.1|146886|146686|7
1735830100000|2025-01-02 15:01:40|146895.1|146695.1|146886|146686|146895.1|146695.1|146886|146686|6
1735830120000|2025-01-02 15:02:00|146895.1|146695.1|146895.1|146695.1|146895.1|146695.1|146895.1|146695.1|1
1735830150000|2025-01-02 15:02:30|146887|146687|146886.5|146686.5|146895.1|146695.1|146885|146685|5
1735830160000|2025-01-02 15:02:40|146885|146685|146885|146685|146885|146685|146885|146685|1
1735830170000|2025-01-02 15:02:50|146895.1|146695.1|146895.1|146695.1|146895.1|146695.1|146895.1|146695.1|1
1735830180000|2025-01-02 15:03:00|146905.1|146705.1|146910.1|146710.1|146910.1|146710.1|146905.1|146705.1|2
1735830190000|2025-01-02 15:03:10|146860.1|146760.1|146860.1|146760.1|146860.1|146760.1|146860.1|146760.1|1
1735830220000|2025-01-02 15:03:40|146865.1|146765.1|146870.1|146770.1|146870.1|146770.1|146865.1|146765.1|2
1735830230000|2025-01-02 15:03:50|146877.5|146777.5|146877.5|146777.5|146877.5|146777.5|146877.5|146777.5|1
1735830240000|2025-01-02 15:04:00|146875.1|146775.1|146877.8|146777.8|146877.8|146777.8|146875.1|146775.1|3
1735830250000|2025-01-02 15:04:10|146877.5|146777.5|146892.5|146792.5|146892.5|146792.5|146875.1|146775.1|4
1735830260000|2025-01-02 15:04:20|146889.5|146789.5|146889.3|146789.3|146894.5|146794.5|146887.8|146787.8|8
1735830270000|2025-01-02 15:04:30|146872.5|146772.5|146890.1|146790.1|146894.3|146794.3|146871.5|146771.5|8
1735830280000|2025-01-02 15:04:40|146887.5|146787.5|146885.1|146785.1|146887.5|146787.5|146885.1|146785.1|3
1735830290000|2025-01-02 15:04:50|146877.5|146777.5|146875.1|146775.1|146877.5|146777.5|146875.1|146775.1|4
1735830300000|2025-01-02 15:05:00|146860.1|146760.1|146865.1|146765.1|146865.1|146765.1|146860.1|146760.1|4
1735830340000|2025-01-02 15:05:40|146860.1|146760.1|146855|146755|146860.1|146760.1|146855|146755|3
1735830350000|2025-01-02 15:05:50|146858.1|146758.1|146860.1|146760.1|146860.1|146760.1|146858.1|146758.1|2
1735830360000|2025-01-02 15:06:00|146865.1|146765.1|146855|146755|146865.1|146765.1|146855|146755|4
1735830370000|2025-01-02 15:06:10|146853.5|146753.5|146855|146755|146855|146755|146853.5|146753.5|2
1735830380000|2025-01-02 15:06:20|146850.1|146750.1|146840.1|146740.1|146850.1|146750.1|146840.1|146740.1|2
1735830390000|2025-01-02 15:06:30|146845.1|146745.1|146840.1|146740.1|146845.1|146745.1|146840.1|146740.1|2
1735830400000|2025-01-02 15:06:40|146845.1|146745.1|146855.1|146755.1|146855.1|146755.1|146845.1|146745.1|3
1735830410000|2025-01-02 15:06:50|146860.1|146760.1|146860.1|146760.1|146860.1|146760.1|146855.1|146755.1|5
1735830420000|2025-01-02 15:07:00|146855.1|146755.1|146865.1|146765.1|146870.1|146770.1|146855.1|146755.1|5
1735830430000|2025-01-02 15:07:10|146859.5|146759.5|146860.1|146760.1|146860.1|146760.1|146859.5|146759.5|2
1735830440000|2025-01-02 15:07:20|146865.1|146765.1|146865.1|146765.1|146865.1|146765.1|146865.1|146765.1|1
1735830450000|2025-01-02 15:07:30|146915.1|146715.1|146915.1|146715.1|146915.1|146715.1|146915.1|146715.1|1
1735830460000|2025-01-02 15:07:40|146909.5|146709.5|146910.1|146710.1|146910.1|146710.1|146909.5|146709.5|2
1735830480000|2025-01-02 15:08:00|146915.1|146715.1|146915.1|146715.1|146915.1|146715.1|146905.5|146705.5|5
1735830500000|2025-01-02 15:08:20|146922.1|146722.1|146922.1|146722.1|146922.1|146722.1|146922.1|146722.1|1
1735830560000|2025-01-02 15:09:20|146875.1|146775.1|146890.1|146790.1|146890.1|146790.1|146875.1|146775.1|6
1735830570000|2025-01-02 15:09:30|146885|146785|146885|146785|146885|146785|146885|146785|1
1735830590000|2025-01-02 15:09:50|146890.1|146790.1|146875.1|146775.1|146890.1|146790.1|146875.1|146775.1|3
1735830640000|2025-01-02 15:10:40|146886.1|146786.1|146880.1|146780.1|146886.1|146786.1|146880.1|146780.1|2
1735830650000|2025-01-02 15:10:50|146875.1|146775.1|146875.1|146775.1|146875.1|146775.1|146875.1|146775.1|1
1735830700000|2025-01-02 15:11:40|146870.1|146770.1|146860.1|146760.1|146870.1|146770.1|146860.1|146760.1|3
1735830710000|2025-01-02 15:11:50|146865.1|146765.1|146865.1|146765.1|146865.1|146765.1|146865.1|146765.1|1
1735830720000|2025-01-02 15:12:00|146860.1|146760.1|146860.1|146760.1|146860.1|146760.1|146860.1|146760.1|1
1735830730000|2025-01-02 15:12:10|146855.5|146755.5|146865.1|146765.1|146865.1|146765.1|146852.1|146752.1|6
1735830790000|2025-01-02 15:13:10|146860.1|146760.1|146860.1|146760.1|146860.1|146760.1|146860.1|146760.1|1
1735830800000|2025-01-02 15:13:20|146861.3|146761.3|146860.1|146760.1|146865.7|146765.7|146860.1|146760.1|4
1735830810000|2025-01-02 15:13:30|146860.2|146760.2|146860.2|146760.2|146860.2|146760.2|146860.2|146760.2|1
1735830830000|2025-01-02 15:13:50|146856.1|146756.1|146840.1|146740.1|146856.1|146756.1|146840.1|146740.1|4
1735830860000|2025-01-02 15:14:20|146840.2|146740.2|146840.2|146740.2|146840.2|146740.2|146840.2|146740.2|1
1735830870000|2025-01-02 15:14:30|146840.1|146740.1|146840.1|146740.1|146840.1|146740.1|146840.1|146740.1|1
1735830900000|2025-01-02 15:15:00|146840.2|146740.2|146840.1|146740.1|146840.2|146740.2|146840.1|146740.1|2
1735830920000|2025-01-02 15:15:20|146841|146741|146841|146741|146841|146741|146841|146741|1
1735830940000|2025-01-02 15:15:40|146840.1|146740.1|146840.1|146740.1|146840.1|146740.1|146840.1|146740.1|1
1735830960000|2025-01-02 15:16:00|146835|146735|146835|146735|146835|146735|146835|146735|1
1735830990000|2025-01-02 15:16:30|146840.1|146740.1|146825.1|146725.1|146840.1|146740.1|146825.1|146725.1|3
1735831030000|2025-01-02 15:17:10|146820.1|146720.1|146820.1|146720.1|146820.1|146720.1|146820.1|146720.1|1
1735831080000|2025-01-02 15:18:00|146825.1|146725.1|146825.5|146725.5|146825.5|146725.5|146825.1|146725.1|2
1735831110000|2025-01-02 15:18:30|146826.1|146726.1|146826.1|146726.1|146826.1|146726.1|146826.1|146726.1|1
1735831120000|2025-01-02 15:18:40|146825.1|146725.1|146824.3|146724.3|146825.1|146725.1|146824.3|146724.3|2
1735831130000|2025-01-02 15:18:50|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|1
1735831150000|2025-01-02 15:19:10|146820.1|146720.1|146820.1|146720.1|146820.1|146720.1|146820.1|146720.1|1
1735831210000|2025-01-02 15:20:10|146815.1|146715.1|146815.1|146715.1|146815.1|146715.1|146815.1|146715.1|1
1735831220000|2025-01-02 15:20:20|146805.1|146705.1|146805.1|146705.1|146805.1|146705.1|146805.1|146705.1|1
1735831240000|2025-01-02 15:20:40|146810.1|146710.1|146800.1|146700.1|146810.1|146710.1|146800.1|146700.1|3
1735831280000|2025-01-02 15:21:20|146805.1|146705.1|146817.5|146717.5|146817.5|146717.5|146805.1|146705.1|3
1735831310000|2025-01-02 15:21:50|146815.1|146715.1|146822.5|146722.5|146826.1|146726.1|146815.1|146715.1|3
1735831320000|2025-01-02 15:22:00|146825.5|146725.5|146822.5|146722.5|146825.5|146725.5|146822.5|146722.5|2
1735831350000|2025-01-02 15:22:30|146815.1|146715.1|146815.1|146715.1|146815.1|146715.1|146815.1|146715.1|1
1735831390000|2025-01-02 15:23:10|146825.5|146725.5|146824.3|146724.3|146825.5|146725.5|146824.3|146724.3|2
1735831400000|2025-01-02 15:23:20|146823.5|146723.5|146823.5|146723.5|146823.5|146723.5|146823.5|146723.5|1
1735831410000|2025-01-02 15:23:30|146824.5|146724.5|146834.5|146734.5|146834.5|146734.5|146823.8|146723.8|9
1735831420000|2025-01-02 15:23:40|146833.5|146733.5|146831.1|146731.1|146834.1|146734.1|146831.1|146731.1|6
1735831430000|2025-01-02 15:23:50|146832.5|146732.5|146830.1|146730.1|146832.5|146732.5|146825.5|146725.5|3
1735831510000|2025-01-02 15:25:10|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|1
1735831530000|2025-01-02 15:25:30|146830.1|146730.1|146830.1|146730.1|146830.1|146730.1|146830.1|146730.1|1
1735831560000|2025-01-02 15:26:00|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|1
1735831580000|2025-01-02 15:26:20|146820.1|146720.1|146820.1|146720.1|146820.1|146720.1|146820.1|146720.1|1
1735831620000|2025-01-02 15:27:00|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|1
1735831630000|2025-01-02 15:27:10|146830.1|146730.1|146866|146766|146880.1|146780.1|146830.1|146730.1|17
1735831640000|2025-01-02 15:27:20|146865|146765|146880|146780|146880.5|146780.5|146865|146765|7
1735831650000|2025-01-02 15:27:30|146876|146776|146880|146780|146880|146780|146876|146776|2
1735831660000|2025-01-02 15:27:40|146876|146776|146875.1|146775.1|146880.1|146780.1|146875|146775|5
1735831670000|2025-01-02 15:27:50|146873.5|146773.5|146865.1|146765.1|146873.5|146773.5|146865.1|146765.1|3
1735831710000|2025-01-02 15:28:30|146866.5|146766.5|146890.1|146790.1|146890.1|146790.1|146866.5|146766.5|6
1735831720000|2025-01-02 15:28:40|146885.1|146785.1|146885.1|146785.1|146885.1|146785.1|146885.1|146785.1|1
1735831730000|2025-01-02 15:28:50|146880.1|146780.1|146880.1|146780.1|146880.1|146780.1|146880.1|146780.1|1
1735831740000|2025-01-02 15:29:00|146906.1|146806.1|146910.5|146810.5|146911.5|146811.5|146906.1|146806.1|3
1735831750000|2025-01-02 15:29:10|146909.8|146809.8|146910|146810|146910.1|146810.1|146909.8|146809.8|5
1735831760000|2025-01-02 15:29:20|146909.5|146809.5|146907.5|146807.5|146909.8|146809.8|146907.5|146807.5|6
1735831770000|2025-01-02 15:29:30|146915.1|146815.1|146915.1|146815.1|146915.1|146815.1|146915.1|146815.1|1
1735831780000|2025-01-02 15:29:40|146910.1|146810.1|146881|146781|146910.1|146810.1|146877.1|146777.1|12
1735831790000|2025-01-02 15:29:50|146880|146780|146870|146770|146880|146780|146870|146770|3
1735831800000|2025-01-02 15:30:00|146871.5|146771.5|146875.5|146775.5|146876.5|146776.5|146871.5|146771.5|10
1735831810000|2025-01-02 15:30:10|146876.5|146776.5|146880.1|146780.1|146880.1|146780.1|146875|146775|10
1735831820000|2025-01-02 15:30:20|146879.5|146779.5|146875.5|146775.5|146879.5|146779.5|146875.1|146775.1|15
1735831830000|2025-01-02 15:30:30|146886.7|146786.7|146880.1|146780.1|146886.7|146786.7|146880.1|146780.1|5
1735831840000|2025-01-02 15:30:40|146880.5|146780.5|146883.1|146783.1|146883.1|146783.1|146880.1|146780.1|8
1735831850000|2025-01-02 15:30:50|146882.5|146782.5|146884.1|146784.1|146884.1|146784.1|146880.1|146780.1|11
1735831860000|2025-01-02 15:31:00|146883.5|146783.5|146883.1|146783.1|146883.5|146783.5|146881.1|146781.1|5
1735831870000|2025-01-02 15:31:10|146888.1|146788.1|146905.1|146805.1|146906.1|146806.1|146888.1|146788.1|4
1735831880000|2025-01-02 15:31:20|146901.1|146801.1|146890.8|146790.8|146901.1|146801.1|146881.5|146781.5|8
1735831890000|2025-01-02 15:31:30|146890.5|146790.5|146890.3|146790.3|146890.8|146790.8|146890.3|146790.3|4
1735831900000|2025-01-02 15:31:40|146890.5|146790.5|146890.8|146790.8|146890.8|146790.8|146890.1|146790.1|4
1735831910000|2025-01-02 15:31:50|146890.5|146790.5|146880.5|146780.5|146892.1|146792.1|146880.5|146780.5|5
1735831920000|2025-01-02 15:32:00|146881.1|146781.1|146880.1|146780.1|146884.1|146784.1|146880.1|146780.1|8
1735831940000|2025-01-02 15:32:20|146878.1|146778.1|146877.1|146777.1|146878.1|146778.1|146877.1|146777.1|2
1735831980000|2025-01-02 15:33:00|146872.1|146772.1|146867.5|146767.5|146872.1|146772.1|146867.5|146767.5|2
1735831990000|2025-01-02 15:33:10|146866.5|146766.5|146864.1|146764.1|146868.1|146768.1|146864.1|146764.1|4
1735832000000|2025-01-02 15:33:20|146865.1|146765.1|146865.1|146765.1|146865.1|146765.1|146865.1|146765.1|1
1735832010000|2025-01-02 15:33:30|146866.5|146766.5|146866.5|146766.5|146866.5|146766.5|146866.5|146766.5|1
1735832020000|2025-01-02 15:33:40|146865.1|146765.1|146866.5|146766.5|146866.5|146766.5|146864.5|146764.5|4
1735832030000|2025-01-02 15:33:50|146865.1|146765.1|146861.5|146761.5|146867.1|146767.1|146860.1|146760.1|9
1735832040000|2025-01-02 15:34:00|146865.1|146765.1|146865.1|146765.1|146865.1|146765.1|146865.1|146765.1|1
1735832050000|2025-01-02 15:34:10|146862.5|146762.5|146858.1|146758.1|146862.5|146762.5|146858.1|146758.1|5
1735832060000|2025-01-02 15:34:20|146853.1|146753.1|146839.1|146739.1|146853.1|146753.1|146839.1|146739.1|3
1735832080000|2025-01-02 15:34:40|146845.1|146745.1|146850.5|146750.5|146850.5|146750.5|146845.1|146745.1|3
1735832090000|2025-01-02 15:34:50|146855.1|146755.1|146860.1|146760.1|146860.1|146760.1|146855.1|146755.1|2
1735832100000|2025-01-02 15:35:00|146855.1|146755.1|146860.1|146760.1|146860.1|146760.1|146855.1|146755.1|2
1735832110000|2025-01-02 15:35:10|146875.1|146775.1|146875.1|146775.1|146875.1|146775.1|146875.1|146775.1|1
1735832120000|2025-01-02 15:35:20|146872.5|146772.5|146867.5|146767.5|146872.5|146772.5|146867.5|146767.5|5
1735832130000|2025-01-02 15:35:30|146870.1|146770.1|146870.1|146770.1|146870.1|146770.1|146867.8|146767.8|3
1735832140000|2025-01-02 15:35:40|146868.5|146768.5|146841.1|146741.1|146868.5|146768.5|146841.1|146741.1|6
1735832150000|2025-01-02 15:35:50|146843.1|146743.1|146835.1|146735.1|146843.1|146743.1|146835.1|146735.1|7
1735832160000|2025-01-02 15:36:00|146834.5|146734.5|146833.5|146733.5|146834.5|146734.5|146832.1|146732.1|5
1735832170000|2025-01-02 15:36:10|146835.5|146735.5|146835.5|146735.5|146835.5|146735.5|146835.5|146735.5|1
1735832180000|2025-01-02 15:36:20|146833.1|146733.1|146835|146735|146835|146735|146832.5|146732.5|3
1735832190000|2025-01-02 15:36:30|146833.1|146733.1|146832.5|146732.5|146834.5|146734.5|146832.5|146732.5|4
1735832200000|2025-01-02 15:36:40|146834|146734|146834|146734|146834|146734|146834|146734|1
1735832210000|2025-01-02 15:36:50|146832.5|146732.5|146830.5|146730.5|146832.5|146732.5|146830.5|146730.5|2
1735832220000|2025-01-02 15:37:00|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|1
1735832320000|2025-01-02 15:38:40|146820.1|146720.1|146855.1|146755.1|146855.1|146755.1|146820.1|146720.1|5
1735832330000|2025-01-02 15:38:50|146855.5|146755.5|146845.1|146745.1|146855.5|146755.5|146845.1|146745.1|4
1735832350000|2025-01-02 15:39:10|146840.1|146740.1|146825.1|146725.1|146840.1|146740.1|146825.1|146725.1|2
1735832370000|2025-01-02 15:39:30|146827.5|146727.5|146825.1|146725.1|146829.1|146729.1|146825.1|146725.1|3
1735832400000|2025-01-02 15:40:00|146815.1|146715.1|146820.1|146720.1|146820.1|146720.1|146815.1|146715.1|4
1735832430000|2025-01-02 15:40:30|146815.1|146715.1|146825.1|146725.1|146825.1|146725.1|146815.1|146715.1|3
1735832450000|2025-01-02 15:40:50|146825.5|146725.5|146825.1|146725.1|146825.5|146725.5|146825.1|146725.1|2
1735832460000|2025-01-02 15:41:00|146834.5|146734.5|146825.1|146725.1|146834.5|146734.5|146825.1|146725.1|2
1735832470000|2025-01-02 15:41:10|146829.5|146729.5|146825.1|146725.1|146829.5|146729.5|146825.1|146725.1|2
1735832490000|2025-01-02 15:41:30|146825.5|146725.5|146825.5|146725.5|146825.5|146725.5|146825.5|146725.5|1
1735832500000|2025-01-02 15:41:40|146826.1|146726.1|146825.1|146725.1|146826.1|146726.1|146825.1|146725.1|2
1735832510000|2025-01-02 15:41:50|146835.1|146735.1|146825.1|146725.1|146835.1|146735.1|146825.1|146725.1|2
1735832520000|2025-01-02 15:42:00|146840.1|146740.1|146850.5|146750.5|146851.5|146751.5|146840.1|146740.1|6
1735832530000|2025-01-02 15:42:10|146850.1|146750.1|146851.1|146751.1|146851.1|146751.1|146850.1|146750.1|2
1735832540000|2025-01-02 15:42:20|146853.1|146753.1|146865.1|146765.1|146875.1|146775.1|146853.1|146753.1|6
1735832560000|2025-01-02 15:42:40|146863.5|146763.5|146860.1|146760.1|146863.5|146763.5|146860.1|146760.1|7
1735832570000|2025-01-02 15:42:50|146866.1|146766.1|146866.1|146766.1|146866.1|146766.1|146866.1|146766.1|1
1735832580000|2025-01-02 15:43:00|146860.1|146760.1|146860.1|146760.1|146860.1|146760.1|146860.1|146760.1|1
1735832600000|2025-01-02 15:43:20|146871.1|146771.1|146882.1|146782.1|146884.5|146784.5|146865.1|146765.1|5
1735832610000|2025-01-02 15:43:30|146885.1|146785.1|146885.1|146785.1|146885.1|146785.1|146885.1|146785.1|1
1735832630000|2025-01-02 15:43:50|146892.5|146792.5|146900.5|146800.5|146915.1|146815.1|146885.1|146785.1|9
1735832650000|2025-01-02 15:44:10|146905.1|146805.1|146920.1|146820.1|146920.1|146820.1|146905.1|146805.1|3
1735832660000|2025-01-02 15:44:20|146934.5|146834.5|146925.1|146825.1|146934.5|146834.5|146922.1|146822.1|4
1735832680000|2025-01-02 15:44:40|146917.1|146817.1|146932.5|146832.5|146935.1|146835.1|146917.1|146817.1|3
1735832700000|2025-01-02 15:45:00|146935.1|146835.1|146937.5|146837.5|146937.5|146837.5|146935.1|146835.1|2
1735832710000|2025-01-02 15:45:10|146932.5|146832.5|146963.1|146863.1|146965.5|146865.5|146932.5|146832.5|9
1735832720000|2025-01-02 15:45:20|146970.5|146870.5|146987.5|146887.5|146987.5|146887.5|146970.5|146870.5|5
1735832730000|2025-01-02 15:45:30|146980|146880|147010|146910|147010|146910|146980|146880|3
1735832740000|2025-01-02 15:45:40|147002.5|146902.5|146985|146885|147002.5|146902.5|146985|146885|5
1735832750000|2025-01-02 15:45:50|146986|146886|146950|146850|146986|146886|146948.5|146848.5|9
1735832760000|2025-01-02 15:46:00|146953.1|146853.1|147014.1|146814.1|147015.1|146856.5|146953.1|146814.1|5
1735832770000|2025-01-02 15:46:10|147025.5|146825.5|147020|146820|147025.5|146825.5|147020|146820|3
1735832800000|2025-01-02 15:46:40|147033.5|146833.5|147031|146831|147033.5|146833.5|147031|146831|2
1735832810000|2025-01-02 15:46:50|147036|146836|147035.5|146835.5|147040|146840|147030|146830|5
1735832820000|2025-01-02 15:47:00|147030.1|146830.1|147025.1|146825.1|147030.1|146830.1|147025.1|146825.1|2
1735832830000|2025-01-02 15:47:10|147020.1|146820.1|147031.5|146831.5|147034|146834|147020|146820|4
1735832840000|2025-01-02 15:47:20|147025|146825|147025.1|146825.1|147025.1|146825.1|147025|146825|2
1735832850000|2025-01-02 15:47:30|146975.1|146875.1|146975.1|146875.1|146975.1|146875.1|146975.1|146875.1|1
1735832920000|2025-01-02 15:48:40|146967.5|146867.5|146965.5|146865.5|146967.5|146867.5|146960.1|146860.1|3
1735832930000|2025-01-02 15:48:50|146960.5|146860.5|146956.5|146856.5|146960.5|146860.5|146950.1|146850.1|3
1735832940000|2025-01-02 15:49:00|146950.1|146850.1|146950.1|146850.1|146950.1|146850.1|146950.1|146850.1|1
1735832970000|2025-01-02 15:49:30|146955|146855|146955|146855|146955|146855|146955|146855|1
1735832980000|2025-01-02 15:49:40|146968.1|146868.1|146955|146855|146968.1|146868.1|146955|146855|2
1735833030000|2025-01-02 15:50:30|146950.1|146850.1|146955.1|146855.1|146957.5|146857.5|146950.1|146850.1|3
1735833040000|2025-01-02 15:50:40|146945.1|146845.1|146945.1|146845.1|146945.1|146845.1|146945.1|146845.1|1
1735833050000|2025-01-02 15:50:50|146940.1|146840.1|146940.1|146840.1|146940.1|146840.1|146940.1|146840.1|1
1735833060000|2025-01-02 15:51:00|146944.5|146844.5|146940.1|146840.1|146950.1|146850.1|146930.1|146830.1|5
1735833070000|2025-01-02 15:51:10|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|1
1735833080000|2025-01-02 15:51:20|146915.1|146815.1|146900.1|146800.1|146915.1|146815.1|146900.1|146800.1|3
1735833090000|2025-01-02 15:51:30|146904.1|146804.1|146916.5|146816.5|146919.1|146819.1|146901.5|146801.5|5
1735833100000|2025-01-02 15:51:40|146910.1|146810.1|146925.5|146825.5|146926.1|146826.1|146910.1|146810.1|4
1735833110000|2025-01-02 15:51:50|146925|146825|146925|146825|146925|146825|146925|146825|1
1735833120000|2025-01-02 15:52:00|146938.1|146838.1|146925|146825|146938.1|146838.1|146925|146825|4
1735833130000|2025-01-02 15:52:10|146925.1|146825.1|146925.1|146825.1|146925.1|146825.1|146925.1|146825.1|1
1735833160000|2025-01-02 15:52:40|146934.5|146834.5|146935.1|146835.1|146935.1|146835.1|146925.1|146825.1|5
1735833170000|2025-01-02 15:52:50|146925.1|146825.1|146935.1|146835.1|146935.1|146835.1|146925.1|146825.1|4
1735833180000|2025-01-02 15:53:00|146925|146825|146906|146806|146925|146825|146890|146790|18
1735833190000|2025-01-02 15:53:10|146890|146790|146906.5|146806.5|146917.5|146817.5|146890|146790|9
1735833200000|2025-01-02 15:53:20|146905|146805|146964|146764|146967.5|146826|146905|146762.5|20
1735833210000|2025-01-02 15:53:30|146986.5|146786.5|146965|146765|146986.5|146786.5|146957|146757|18
1735833220000|2025-01-02 15:53:40|146978|146778|146955|146755|146978|146778|146955|146755|8
1735833230000|2025-01-02 15:53:50|146955.5|146755.5|146968|146768|146985.5|146785.5|146955.5|146755.5|12
1735833240000|2025-01-02 15:54:00|146966|146766|146964|146764|146983|146783|146959|146759|17
1735833250000|2025-01-02 15:54:10|146979|146779|146976|146776|146986.5|146786.5|146960|146760|10
1735833260000|2025-01-02 15:54:20|146962|146762|146960|146760|146979.5|146779.5|146960|146760|22
1735833270000|2025-01-02 15:54:30|146985|146785|146961|146761|146989|146789|146960|146760|22
1735833280000|2025-01-02 15:54:40|146974|146774|146992.5|146792.5|146996.5|146796.5|146962.5|146762.5|12
1735833290000|2025-01-02 15:54:50|146993|146793|146995|146795|146995|146795|146992.5|146792.5|3
1735833300000|2025-01-02 15:55:00|146995.1|146795.1|146995.1|146795.1|146995.1|146795.1|146995.1|146795.1|1
1735833320000|2025-01-02 15:55:20|146995|146795|147000|146800|147000|146800|146995|146795|2
1735833330000|2025-01-02 15:55:30|146995|146795|146995|146795|146995|146795|146995|146795|1
1735833340000|2025-01-02 15:55:40|146962.5|146862.5|146960.1|146860.1|146962.5|146862.5|146960.1|146860.1|2
1735833360000|2025-01-02 15:56:00|146945|146845|146957.5|146857.5|146957.5|146857.5|146945|146845|2
1735833440000|2025-01-02 15:57:20|146945|146845|146945|146845|146945|146845|146945|146845|1
1735833500000|2025-01-02 15:58:20|146945.5|146845.5|146945.5|146845.5|146945.5|146845.5|146945.5|146845.5|1
1735833510000|2025-01-02 15:58:30|146950.1|146850.1|146950.1|146850.1|146950.1|146850.1|146945.5|146845.5|3
1735833520000|2025-01-02 15:58:40|146965.1|146865.1|146962.5|146862.5|146965.1|146865.1|146962.5|146862.5|2
1735833540000|2025-01-02 15:59:00|146976.1|146876.1|146992.5|146892.5|146993.8|146893.8|146976.1|146876.1|9
1735833550000|2025-01-02 15:59:10|146990.1|146890.1|146990.1|146890.1|146992.5|146892.5|146990.1|146890.1|9
1735833560000|2025-01-02 15:59:20|146992.5|146892.5|146988.1|146888.1|146992.5|146892.5|146987.5|146887.5|7
1735833570000|2025-01-02 15:59:30|146987.5|146887.5|146975.1|146875.1|146987.5|146887.5|146975.1|146875.1|2
1735833590000|2025-01-02 15:59:50|146987.5|146887.5|146972.5|146872.5|146987.5|146887.5|146960.5|146860.5|7
1735833600000|2025-01-02 16:00:00|146977.5|146877.5|147022.5|146822.5|147022.5|146877.5|146972.5|146822.5|3
1735833620000|2025-01-02 16:00:20|147027.5|146827.5|147020.1|146820.1|147027.5|146827.5|147020.1|146820.1|3
1735833630000|2025-01-02 16:00:30|147025.1|146825.1|147031.1|146831.1|147031.1|146831.1|147025.1|146825.1|2
1735833730000|2025-01-02 16:02:10|147025.1|146825.1|147025.1|146825.1|147025.1|146825.1|147025.1|146825.1|1
1735833750000|2025-01-02 16:02:30|147030.1|146830.1|147030.1|146830.1|147035.1|146835.1|147030.1|146830.1|3
1735833760000|2025-01-02 16:02:40|147035.1|146835.1|147055.1|146855.1|147055.1|146855.1|147030.1|146830.1|12
1735833770000|2025-01-02 16:02:50|147045.1|146845.1|147090.5|146890.5|147093.5|146893.5|147045.1|146845.1|11
1735833780000|2025-01-02 16:03:00|147090.8|146890.8|147068.3|146868.3|147090.8|146890.8|147058.1|146858.1|9
1735833790000|2025-01-02 16:03:10|147073.5|146873.5|147080.5|146880.5|147099.1|146899.1|147073.5|146873.5|14
1735833800000|2025-01-02 16:03:20|147080.1|146880.1|147101.5|146901.5|147127.1|146927.1|147080.1|146880.1|11
1735833810000|2025-01-02 16:03:30|147102.5|146902.5|147079.5|146879.5|147102.5|146902.5|147079.5|146879.5|12
1735833820000|2025-01-02 16:03:40|147080.1|146880.1|147064.5|146864.5|147080.1|146880.1|147060.1|146860.1|6
1735833830000|2025-01-02 16:03:50|147064.1|146864.1|147064.1|146864.1|147068.5|146868.5|147062.5|146862.5|8
1735833840000|2025-01-02 16:04:00|147066.5|146866.5|147076|146876|147082.5|146882.5|147063.5|146863.5|12
1735833850000|2025-01-02 16:04:10|147081.1|146881.1|147055|146855|147081.1|146881.1|147030.5|146830.5|14
1735833860000|2025-01-02 16:04:20|147063.5|146863.5|147081.5|146881.5|147081.5|146881.5|147062.5|146862.5|12
1735833870000|2025-01-02 16:04:30|147075|146875|147053.5|146853.5|147078.5|146878.5|147053.3|146853.3|13
1735833880000|2025-01-02 16:04:40|147053.1|146853.1|147054|146854|147054.4|146854.4|147034.9|146834.9|13
1735833890000|2025-01-02 16:04:50|147050.5|146850.5|147054.9|146854.9|147054.9|146854.9|147050.5|146850.5|11
1735833900000|2025-01-02 16:05:00|147054.5|146854.5|147064.6|146864.6|147064.6|146864.6|147044|146844|11
1735833910000|2025-01-02 16:05:10|147062.2|146862.2|147065|146865|147065|146865|147062.1|146862.1|10
1735833920000|2025-01-02 16:05:20|147065.3|146865.3|147061.9|146861.9|147067.7|146867.7|147061.9|146861.9|13
1735833930000|2025-01-02 16:05:30|147061.6|146861.6|147041.5|146841.5|147062.8|146862.8|147041.5|146841.5|15
1735833940000|2025-01-02 16:05:40|147046.4|146846.4|147045.1|146845.1|147046.4|146846.4|147041.5|146841.5|6
1735833950000|2025-01-02 16:05:50|147045|146845|147049.5|146849.5|147049.5|146849.5|147045|146845|6
1735833960000|2025-01-02 16:06:00|147051|146851|147051|146851|147051|146851|147051|146851|1
1735833970000|2025-01-02 16:06:10|147047.5|146847.5|147052.5|146852.5|147052.5|146852.5|147047.5|146847.5|3
1735833990000|2025-01-02 16:06:30|147043|146843|147049|146849|147052.5|146852.5|147043|146843|5
1735834000000|2025-01-02 16:06:40|147052.5|146852.5|147052|146852|147052.5|146852.5|147052|146852|2
1735834020000|2025-01-02 16:07:00|147050|146850|147051|146851|147054|146854|147050|146850|3
1735834030000|2025-01-02 16:07:10|147054|146854|147054|146854|147054|146854|147054|146854|1
1735834040000|2025-01-02 16:07:20|147045.5|146845.5|147050.5|146850.5|147050.5|146850.5|147045.5|146845.5|2
1735834050000|2025-01-02 16:07:30|147051|146851|147046.5|146846.5|147051|146851|147046.5|146846.5|2
1735834060000|2025-01-02 16:07:40|147043|146843|147025|146825|147043|146843|147025|146825|8
1735834070000|2025-01-02 16:07:50|147020|146820|147041|146841|147041|146841|147020|146820|5
1735834080000|2025-01-02 16:08:00|147038|146838|147030.1|146830.1|147038|146838|147020|146820|9
1735834090000|2025-01-02 16:08:10|147020.1|146820.1|147047.5|146847.5|147047.5|146847.5|147020.1|146820.1|7
1735834100000|2025-01-02 16:08:20|147052.5|146852.5|147082.5|146882.5|147085.1|146885.1|147040.1|146840.1|6
1735834110000|2025-01-02 16:08:30|147070.1|146870.1|147055.1|146855.1|147070.1|146870.1|147045.1|146845.1|5
1735834120000|2025-01-02 16:08:40|147045.1|146845.1|147030.1|146830.1|147045.1|146845.1|147030.1|146830.1|2
1735834130000|2025-01-02 16:08:50|147037.5|146837.5|147060.1|146860.1|147060.1|146860.1|147032.1|146832.1|6
1735834140000|2025-01-02 16:09:00|147086.5|146886.5|147070.1|146870.1|147086.5|146886.5|147070.1|146870.1|3
1735834150000|2025-01-02 16:09:10|147075.1|146875.1|147075.5|146875.5|147080.5|146880.5|147070.1|146870.1|5
1735834160000|2025-01-02 16:09:20|147070.1|146870.1|147050.1|146850.1|147070.1|146870.1|147037.5|146837.5|6
1735834170000|2025-01-02 16:09:30|147062.5|146862.5|147094.3|146872.7|147096.8|146877.5|147062.5|146862.5|7
1735834180000|2025-01-02 16:09:40|147089.3|146867.7|147075.8|146854.2|147089.3|146867.7|147070.8|146849.2|4
1735834190000|2025-01-02 16:09:50|147080.3|146858.7|147107.5|146907.5|147107.5|146907.5|147076.2|146858.7|6
1735834200000|2025-01-02 16:10:00|147102.5|146902.6|147102.5|146897.6|147102.5|146902.6|147102.5|146897.6|2
1735834210000|2025-01-02 16:10:10|147103.2|146887.8|147100|146900|147103.2|146900|147100|146887.8|3
1735834220000|2025-01-02 16:10:20|147110|146910|147176.7|146921.4|147176.7|146955|147110|146910|8
1735834230000|2025-01-02 16:10:30|147167.9|146963|147117|146917|147177.7|146965.5|147115|146915|12
1735834240000|2025-01-02 16:10:40|147116.5|146916.5|147149.5|146949.5|147162|146962|147116.5|146916.5|12
1735834250000|2025-01-02 16:10:50|147153.5|146953.5|147194.1|146994.1|147206|147005.5|147153.5|146953.5|18
1735834260000|2025-01-02 16:11:00|147195.1|146995.1|147232.5|147032.5|147252.1|147052.1|147194.1|146994.1|14
1735834270000|2025-01-02 16:11:10|147234.5|147034.5|147198.5|146998.5|147235.1|147035.1|147188.1|146982.3|11
1735834280000|2025-01-02 16:11:20|147200.1|147000.1|147206|146974|147206|147004.1|147196.4|146974|9
1735834290000|2025-01-02 16:11:30|147204.3|146974.6|147199.1|146999.1|147207.1|147007.1|147194.1|146974.6|6
1735834300000|2025-01-02 16:11:40|147199.5|146999.5|147203|147003|147211.1|147011.1|147199.5|146999.5|9
1735834310000|2025-01-02 16:11:50|147210.5|147010.5|147204|147004|147212|147012|147204|147004|6
1735834320000|2025-01-02 16:12:00|147191|146991|147214|147014|147214|147014|147189|146989|12
1735834330000|2025-01-02 16:12:10|147221.5|147021.5|147203|147003|147222.5|147022.5|147203|147003|8
1735834340000|2025-01-02 16:12:20|147203.5|147003.5|147203.5|147003.5|147204|147004|147203|147003|8
1735834350000|2025-01-02 16:12:30|147204|147004|147204.5|147004.5|147204.5|147004.5|147204|147004|2
1735834360000|2025-01-02 16:12:40|147214.5|147014.5|147235|147035|147240.1|147040.1|147214.5|147014.5|12
1735834370000|2025-01-02 16:12:50|147239.5|147039.5|147241|147041|147248|147048|147239.5|147039.5|8
1735834380000|2025-01-02 16:13:00|147241.1|147041.1|147241.5|147041.5|147242.5|147042.5|147241.1|147041.1|3
1735834390000|2025-01-02 16:13:10|147239.1|147039.1|147235.5|147035.5|147239.1|147039.1|147225.1|147025.1|6
1735834400000|2025-01-02 16:13:20|147235.1|147035.1|147226.9|147026.9|147235.1|147035.1|147226|147026|4
1735834410000|2025-01-02 16:13:30|147227.9|147027.9|147227.7|147027.7|147227.9|147027.9|147227.7|147027.7|2
1735834420000|2025-01-02 16:13:40|147227.3|147027.3|147212.1|147012.1|147227.3|147027.3|147211.1|147011.1|6
1735834430000|2025-01-02 16:13:50|147212.5|147012.5|147209.5|147009.5|147212.5|147012.5|147200.1|147000.1|7
1735834440000|2025-01-02 16:14:00|147210.1|147010.1|147192.5|146992.5|147210.1|147010.1|147192.5|146992.5|4
1735834450000|2025-01-02 16:14:10|147182.1|146982.1|147170.1|146970.1|147182.1|146982.1|147170.1|146970.1|2
1735834460000|2025-01-02 16:14:20|147167.5|146967.5|147160.1|146960.1|147167.5|146967.5|147160.1|146960.1|5
1735834490000|2025-01-02 16:14:50|147162.1|146962.1|147163.5|146963.5|147164.5|146964.5|147162.1|146962.1|4
1735834500000|2025-01-02 16:15:00|147113.5|147013.5|147113.5|147013.5|147113.5|147013.5|147113.5|147013.5|1
1735834510000|2025-01-02 16:15:10|147114.1|147014.1|147114.1|147014.1|147114.1|147014.1|147114.1|147014.1|1
1735834530000|2025-01-02 16:15:30|147110.5|147010.5|147105.1|147005.1|147110.5|147010.5|147102.5|147002.5|7
1735834540000|2025-01-02 16:15:40|147105.5|147005.5|147102.5|147002.5|147105.5|147005.5|147101.5|147001.5|9
1735834550000|2025-01-02 16:15:50|147103.5|147003.5|147103.5|147003.5|147106.5|147006.5|147102.1|147002.1|11
1735834560000|2025-01-02 16:16:00|147102.5|147002.5|147086|146986|147102.5|147002.5|147083.1|146983.1|15
1735834570000|2025-01-02 16:16:10|147083.5|146983.5|147085|146985|147086|146986|147083.5|146983.5|7
1735834580000|2025-01-02 16:16:20|147084|146984|147065|146965|147084|146984|147065|146965|5
1735834600000|2025-01-02 16:16:40|147058.1|146958.1|147057.5|146957.5|147058.1|146958.1|147057.5|146957.5|2
1735834610000|2025-01-02 16:16:50|147055|146955|147015|146915|147055|146955|147015|146915|4
1735834620000|2025-01-02 16:17:00|147008.5|146908.5|147015|146915|147015|146915|147008.5|146908.5|3
1735834640000|2025-01-02 16:17:20|147015.1|146915.1|147010.1|146910.1|147015.1|146915.1|147010.1|146910.1|2
1735834650000|2025-01-02 16:17:30|147015.1|146915.1|147042.5|146942.5|147048|146948|147015.1|146915.1|9
1735834660000|2025-01-02 16:17:40|147044.5|146944.5|147119.1|146919.1|147119.1|146964|147044|146917.5|12
1735834670000|2025-01-02 16:17:50|147119|146919|147115.1|146915.1|147119|146919|147115.1|146915.1|2
1735834690000|2025-01-02 16:18:10|147114.5|146914.5|147114.5|146914.5|147114.5|146914.5|147114.5|146914.5|1
1735834700000|2025-01-02 16:18:20|147112|146912|147095.1|146895.1|147112|146912|147093.5|146893.5|5
1735834710000|2025-01-02 16:18:30|147100|146900|147095.1|146895.1|147100|146900|147094|146894|3
1735834720000|2025-01-02 16:18:40|147095|146895|147095|146895|147095|146895|147095|146895|1
1735834750000|2025-01-02 16:19:10|147050.1|146950.1|147050.1|146950.1|147050.1|146950.1|147050.1|146950.1|1
1735834760000|2025-01-02 16:19:20|147045|146945|147050.1|146950.1|147050.1|146950.1|147045|146945|2
1735834770000|2025-01-02 16:19:30|147038|146938|147035.5|146935.5|147039.5|146939.5|147034|146934|8
1735834780000|2025-01-02 16:19:40|147037.5|146937.5|147044.5|146944.5|147044.5|146944.5|147033.1|146933.1|11
1735834790000|2025-01-02 16:19:50|147043.1|146943.1|147043.5|146943.5|147045|146945|147043.1|146943.1|3
1735834810000|2025-01-02 16:20:10|147045|146945|147045|146945|147045.1|146945.1|147045|146945|3
1735834830000|2025-01-02 16:20:30|147050.1|146950.1|147070.1|146970.1|147072.5|146972.5|147050.1|146950.1|4
1735834840000|2025-01-02 16:20:40|147089.5|146989.5|147090.1|146990.1|147090.1|146990.1|147089.5|146989.5|2
1735834850000|2025-01-02 16:20:50|147100.1|147000.1|147115.1|147015.1|147119.5|147019.5|147100.1|147000.1|5
1735834860000|2025-01-02 16:21:00|147161|146961|147167.5|146967.5|147167.5|146967.5|147156|146956|5
1735834870000|2025-01-02 16:21:10|147165.5|146965.5|147145.1|146945.1|147165.5|146965.5|147145|146945|4
1735834890000|2025-01-02 16:21:30|147145|146945|147145|146945|147145|146945|147145|146945|1
1735834910000|2025-01-02 16:21:50|147155|146955|147175|146975|147175|146975|147155|146955|5
1735834920000|2025-01-02 16:22:00|147170.5|146970.5|147170|146970|147170.5|146970.5|147169.1|146969.1|4
1735834940000|2025-01-02 16:22:20|147175|146975|147135|147035|147175|147037.5|147130.1|146975|4
1735834950000|2025-01-02 16:22:30|147125.1|147025.1|147115|147015|147125.1|147025.1|147115|147015|2
1735834960000|2025-01-02 16:22:40|147125.1|147025.1|147125.1|147025.1|147125.1|147025.1|147125.1|147025.1|1
1735834970000|2025-01-02 16:22:50|147130.1|147030.1|147137.5|147037.5|147140.1|147040.1|147130.1|147030.1|3
1735834990000|2025-01-02 16:23:10|147132.5|147032.5|147140.1|147040.1|147140.1|147040.1|147125.1|147025.1|4
1735835030000|2025-01-02 16:23:50|147149.5|147049.5|147150.1|147050.1|147150.1|147050.1|147149.5|147049.5|2
1735835040000|2025-01-02 16:24:00|147149.5|147049.5|147147.1|147047.1|147150.1|147050.1|147147.1|147047.1|6
1735835050000|2025-01-02 16:24:10|147147.5|147047.5|147146.1|147046.1|147147.5|147047.5|147146.1|147046.1|8
1735835060000|2025-01-02 16:24:20|147147.1|147047.1|147145.1|147045.1|147147.1|147047.1|147145.1|147045.1|5
1735835070000|2025-01-02 16:24:30|147146.5|147046.5|147145.1|147045.1|147146.5|147046.5|147144.5|147044.5|7
1735835090000|2025-01-02 16:24:50|147144.5|147044.5|147144.5|147044.5|147145.5|147045.5|147144.5|147044.5|10
1735835100000|2025-01-02 16:25:00|147145.1|147045.1|147116.5|147016.5|147145.1|147045.1|147116.5|147016.5|10
1735835110000|2025-01-02 16:25:10|147117.1|147017.1|147117.1|147017.1|147117.1|147017.1|147116.5|147016.5|5
1735835120000|2025-01-02 16:25:20|147116.5|147016.5|147116.5|147016.5|147117.5|147017.5|147116.5|147016.5|3
1735835130000|2025-01-02 16:25:30|147117.5|147017.5|147143.5|147043.5|147143.5|147043.5|147117.5|147017.5|7
1735835150000|2025-01-02 16:25:50|147142.1|147042.1|147142.5|147042.5|147143.5|147043.5|147140.1|147040.1|7
1735835160000|2025-01-02 16:26:00|147143.5|147043.5|147145.1|147045.1|147145.1|147045.1|147141.1|147041.1|5
1735835170000|2025-01-02 16:26:10|147140.5|147040.5|147131.5|147031.5|147140.5|147040.5|147128.5|147028.5|9
1735835180000|2025-01-02 16:26:20|147130.1|147030.1|147131.1|147031.1|147131.5|147031.5|147130.1|147030.1|7
1735835190000|2025-01-02 16:26:30|147130.1|147030.1|147128.1|147028.1|147130.1|147030.1|147128.1|147028.1|3
1735835200000|2025-01-02 16:26:40|147126.5|147026.5|147125.1|147025.1|147126.5|147026.5|147124.1|147024.1|4
1735835210000|2025-01-02 16:26:50|147123.1|147023.1|147123.5|147023.5|147125.1|147025.1|147123.1|147023.1|4
1735835220000|2025-01-02 16:27:00|147123.1|147023.1|147125.1|147025.1|147125.1|147025.1|147123.1|147023.1|5
1735835230000|2025-01-02 16:27:10|147123.5|147023.5|147130.1|147030.1|147130.1|147030.1|147123.1|147023.1|6
1735835240000|2025-01-02 16:27:20|147123.1|147023.1|147105|147005|147123.1|147023.1|147103.5|147003.5|10
1735835250000|2025-01-02 16:27:30|147105.5|147005.5|147105.5|147005.5|147110.1|147010.1|147104.5|147004.5|9
1735835260000|2025-01-02 16:27:40|147107.5|147007.5|147110.1|147010.1|147110.1|147010.1|147105|147005|10
1735835270000|2025-01-02 16:27:50|147110.5|147010.5|147110.1|147010.1|147110.5|147010.5|147105|147005|4
1735835280000|2025-01-02 16:28:00|147105.5|147005.5|147095.1|146995.1|147106.5|147006.5|147094.5|146994.5|9
1735835290000|2025-01-02 16:28:10|147094.5|146994.5|147095.1|146995.1|147095.1|146995.1|147094.5|146994.5|4
1735835300000|2025-01-02 16:28:20|147094.5|146994.5|147105|147005|147105|147005|147094.5|146994.5|3
1735835320000|2025-01-02 16:28:40|147098.5|146998.5|147148.5|146948.5|147148.5|146999|147098.1|146942.6|5
1735835330000|2025-01-02 16:28:50|147149.5|146949.5|147150|146950|147150|146950|147149|146949|4
1735835350000|2025-01-02 16:29:10|147110.1|147010.1|147110.1|147010.1|147110.1|147010.1|147110.1|147010.1|1
1735835380000|2025-01-02 16:29:40|147120|147020|147130.1|147030.1|147135|147035|147120|147020|6
1735835400000|2025-01-02 16:30:00|147135|147035|147155.1|147055.1|147155.1|147055.1|147130.1|147030.1|5
1735835410000|2025-01-02 16:30:10|147150.1|147050.1|147150.1|147050.1|147150.1|147050.1|147150.1|147050.1|1
1735835420000|2025-01-02 16:30:20|147147.5|147047.5|147142.8|147042.8|147147.5|147047.5|147142.8|147042.8|2
1735835430000|2025-01-02 16:30:30|147145.1|147045.1|147130.1|147030.1|147145.1|147045.1|147130.1|147030.1|2
1735835440000|2025-01-02 16:30:40|147125.5|147025.5|147130.1|147030.1|147130.1|147030.1|147125.5|147025.5|2
1735835460000|2025-01-02 16:31:00|147139.1|147039.1|147140.1|147040.1|147140.1|147040.1|147130.1|147030.1|5
1735835470000|2025-01-02 16:31:10|147139.5|147039.5|147145.1|147045.1|147145.1|147045.1|147137.1|147037.1|5
1735835480000|2025-01-02 16:31:20|147163.1|147063.1|147185.1|147085.1|147185.5|147085.5|147163.1|147063.1|12
1735835490000|2025-01-02 16:31:30|147185|147085|147162.5|147062.5|147185|147085|147155.1|147055.1|7
1735835500000|2025-01-02 16:31:40|147150|147050|147150|147050|147150|147050|147150|147050|1
1735835520000|2025-01-02 16:32:00|147155.1|147055.1|147165|147065|147165|147065|147155.1|147055.1|3
1735835530000|2025-01-02 16:32:10|147188|147088|147180|147080|147192|147092|147175.1|147075.1|6
1735835540000|2025-01-02 16:32:20|147200|147100|147235.5|147135.5|147235.5|147135.5|147200|147100|4
1735835550000|2025-01-02 16:32:30|147220|147120|147252.5|147152.5|147253|147153|147220|147120|20
1735835560000|2025-01-02 16:32:40|147233.5|147133.5|147225|147125|147233.5|147133.5|147225|147125|2
1735835600000|2025-01-02 16:33:20|147232|147132|147235.1|147135.1|147237.3|147137.3|147229.5|147129.5|4
1735835610000|2025-01-02 16:33:30|147237.1|147137.1|147233.3|147133.3|147237.1|147137.1|147233.3|147133.3|3
1735835620000|2025-01-02 16:33:40|147232.5|147132.5|147235.1|147135.1|147235.1|147135.1|147225.1|147125.1|5
1735835630000|2025-01-02 16:33:50|147234.5|147134.5|147202.5|147102.5|147234.5|147134.5|147202.5|147102.5|6
1735835640000|2025-01-02 16:34:00|147205|147105|147207.5|147107.5|147207.5|147107.5|147205|147105|2
1735835680000|2025-01-02 16:34:40|147217.5|147117.5|147232.5|147132.5|147235.1|147135.1|147217.5|147117.5|3
1735835690000|2025-01-02 16:34:50|147226|147126|147245.1|147145.1|147245.1|147145.1|147226|147126|3
1735835700000|2025-01-02 16:35:00|147235.5|147135.5|147240.1|147140.1|147240.1|147140.1|147235.5|147135.5|2
1735835740000|2025-01-02 16:35:40|147234.5|147134.5|147230.1|147130.1|147234.5|147134.5|147230.1|147130.1|2
1735835750000|2025-01-02 16:35:50|147229.1|147129.1|147220.5|147120.5|147229.1|147129.1|147220.1|147120.1|7
1735835760000|2025-01-02 16:36:00|147220.1|147120.1|147219.1|147119.1|147220.1|147120.1|147219.1|147119.1|3
1735835770000|2025-01-02 16:36:10|147218.5|147118.5|147218.5|147118.5|147218.5|147118.5|147218.5|147118.5|1
1735835780000|2025-01-02 16:36:20|147220.5|147120.5|147220.5|147120.5|147220.5|147120.5|147220.5|147120.5|1
1735835800000|2025-01-02 16:36:40|147220.1|147120.1|147270.1|147070.1|147270.1|147120.1|147220.1|147070.1|2
1735835850000|2025-01-02 16:37:30|147257.5|147057.5|147255.1|147055.1|147257.5|147057.5|147255.1|147055.1|2
1735835860000|2025-01-02 16:37:40|147256.3|147056.3|147257.5|147057.5|147257.5|147057.5|147256.3|147056.3|2
1735835880000|2025-01-02 16:38:00|147265.1|147065.1|147265.1|147065.1|147265.1|147065.1|147265.1|147065.1|1
1735835950000|2025-01-02 16:39:10|147252.5|147052.5|147231.1|147031.1|147252.5|147052.5|147231.1|147031.1|6
1735835960000|2025-01-02 16:39:20|147230.5|147030.5|147238.5|147038.5|147238.5|147038.5|147230.5|147030.5|7
1735835970000|2025-01-02 16:39:30|147240.1|147040.1|147260.1|147060.1|147260.1|147060.1|147240.1|147040.1|5
1735836050000|2025-01-02 16:40:50|147240.1|147040.1|147240.1|147040.1|147254.1|147054.1|147240.1|147040.1|3
1735836060000|2025-01-02 16:41:00|147257.1|147057.1|147240.1|147040.1|147257.1|147057.1|147240.1|147040.1|2
1735836070000|2025-01-02 16:41:10|147264.1|147064.1|147190.1|147090.1|147264.1|147090.1|147190.1|147040.1|3
1735836100000|2025-01-02 16:41:40|147209.5|147109.5|147209.5|147109.5|147209.5|147109.5|147209.5|147109.5|1
1735836110000|2025-01-02 16:41:50|147201.5|147101.5|147190.1|147090.1|147201.5|147101.5|147190.1|147090.1|2
1735836130000|2025-01-02 16:42:10|147195.1|147095.1|147195.1|147095.1|147195.1|147095.1|147195.1|147095.1|1
1735836140000|2025-01-02 16:42:20|147202.5|147102.5|147210.1|147110.1|147210.1|147110.1|147202.5|147102.5|2
1735836150000|2025-01-02 16:42:30|147208.5|147108.5|147213.1|147113.1|147218.1|147118.1|147208.5|147108.5|7
1735836160000|2025-01-02 16:42:40|147211.1|147111.1|147220.1|147120.1|147220.1|147120.1|147211.1|147111.1|3
1735836170000|2025-01-02 16:42:50|147230.1|147130.1|147220.1|147120.1|147230.1|147130.1|147220.1|147120.1|4
1735836180000|2025-01-02 16:43:00|147230.1|147130.1|147222.1|147122.1|147230.1|147130.1|147220.1|147120.1|4
1735836190000|2025-01-02 16:43:10|147230.1|147130.1|147206.1|147106.1|147230.1|147130.1|147206.1|147106.1|10
1735836200000|2025-01-02 16:43:20|147204.5|147104.5|147204.5|147104.5|147204.5|147104.5|147204.5|147104.5|1
1735836210000|2025-01-02 16:43:30|147214.5|147114.5|147218.1|147118.1|147218.1|147118.1|147214.5|147114.5|2
1735836240000|2025-01-02 16:44:00|147219.5|147119.5|147219.5|147119.5|147219.5|147119.5|147219.5|147119.5|1
1735836320000|2025-01-02 16:45:20|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|1
1735836340000|2025-01-02 16:45:40|147218.1|147118.1|147218.1|147118.1|147218.1|147118.1|147218.1|147118.1|1
1735836360000|2025-01-02 16:46:00|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|1
1735836450000|2025-01-02 16:47:30|147217.5|147117.5|147217.5|147117.5|147217.5|147117.5|147217.5|147117.5|1
1735836460000|2025-01-02 16:47:40|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|1
1735836490000|2025-01-02 16:48:10|147205.1|147105.1|147205.1|147105.1|147205.1|147105.1|147205.1|147105.1|1
1735836500000|2025-01-02 16:48:20|147216.5|147116.5|147220.1|147120.1|147220.1|147120.1|147216.5|147116.5|2
1735836610000|2025-01-02 16:50:10|147215.5|147115.5|147205.1|147105.1|147215.5|147115.5|147205.1|147105.1|2
1735836620000|2025-01-02 16:50:20|147204.1|147104.1|147205.1|147105.1|147205.1|147105.1|147204.1|147104.1|5
1735836630000|2025-01-02 16:50:30|147202.1|147102.1|147198.1|147098.1|147202.1|147102.1|147197.5|147097.5|5
1735836640000|2025-01-02 16:50:40|147196.5|147096.5|147197.5|147097.5|147197.5|147097.5|147196.5|147096.5|3
1735836650000|2025-01-02 16:50:50|147191.1|147091.1|147194|147094|147198.1|147098.1|147191.1|147091.1|5
1735836660000|2025-01-02 16:51:00|147198.5|147098.5|147200.1|147100.1|147200.1|147100.1|147198.5|147098.5|2
1735836670000|2025-01-02 16:51:10|147199.5|147099.5|147200.1|147100.1|147200.1|147100.1|147191.1|147091.1|5
1735836680000|2025-01-02 16:51:20|147210.1|147110.1|147210.1|147110.1|147210.1|147110.1|147210.1|147110.1|1
1735836700000|2025-01-02 16:51:40|147202.1|147102.1|147189.1|147089.1|147202.1|147102.1|147189.1|147089.1|5
1735836710000|2025-01-02 16:51:50|147193.5|147093.5|147194|147094|147194|147094|147190.5|147090.5|3
1735836730000|2025-01-02 16:52:10|147195|147095|147195|147095|147195|147095|147195|147095|1
1735836750000|2025-01-02 16:52:30|147200.1|147100.1|147200.1|147100.1|147200.1|147100.1|147200.1|147100.1|1
1735836760000|2025-01-02 16:52:40|147210.1|147110.1|147200.1|147100.1|147210.1|147110.1|147200.1|147100.1|2
1735836770000|2025-01-02 16:52:50|147210.1|147110.1|147210.1|147110.1|147210.1|147110.1|147210.1|147110.1|1
1735836780000|2025-01-02 16:53:00|147215.1|147115.1|147215.1|147115.1|147215.1|147115.1|147215.1|147115.1|1
1735836790000|2025-01-02 16:53:10|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|1
1735836800000|2025-01-02 16:53:20|147215.1|147115.1|147215.1|147115.1|147215.1|147115.1|147215.1|147115.1|1
1735836820000|2025-01-02 16:53:40|147207.5|147107.5|147210.1|147110.1|147210.1|147110.1|147207.5|147107.5|2
1735836840000|2025-01-02 16:54:00|147215.1|147115.1|147215.1|147115.1|147215.1|147115.1|147215.1|147115.1|1
1735836850000|2025-01-02 16:54:10|147205.5|147105.5|147205|147105|147205.5|147105.5|147205|147105|2
1735836860000|2025-01-02 16:54:20|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|1
1735836910000|2025-01-02 16:55:10|147215.1|147115.1|147200.1|147100.1|147215.1|147115.1|147190.1|147090.1|5
1735836960000|2025-01-02 16:56:00|147196|147096|147195|147095|147196|147096|147195|147095|2
1735836990000|2025-01-02 16:56:30|147215.1|147115.1|147220.1|147120.1|147220.1|147120.1|147215.1|147115.1|2
1735837000000|2025-01-02 16:56:40|147205|147105|147200.1|147100.1|147205|147105|147200.1|147100.1|2
1735837020000|2025-01-02 16:57:00|147205|147105|147210.1|147110.1|147215.1|147115.1|147205|147105|3
1735837030000|2025-01-02 16:57:10|147209.9|147109.9|147204.8|147104.8|147209.9|147109.9|147204.8|147104.8|2
1735837040000|2025-01-02 16:57:20|147205|147105|147205|147105|147205|147105|147205|147105|1
1735837180000|2025-01-02 16:59:40|147210.1|147110.1|147205|147105|147210.1|147110.1|147205|147105|2
1735837210000|2025-01-02 17:00:10|147210.1|147110.1|147215.1|147115.1|147215.1|147115.1|147210.1|147110.1|2
1735837230000|2025-01-02 17:00:30|147210.1|147110.1|147210.1|147110.1|147210.1|147110.1|147210.1|147110.1|1
1735837270000|2025-01-02 17:01:10|147215.1|147115.1|147215.1|147115.1|147215.1|147115.1|147215.1|147115.1|1
1735837310000|2025-01-02 17:01:50|147218.5|147118.5|147222.1|147122.1|147222.1|147122.1|147218.5|147118.5|3
1735837320000|2025-01-02 17:02:00|147225.1|147125.1|147225.1|147125.1|147225.1|147125.1|147225.1|147125.1|1
1735837330000|2025-01-02 17:02:10|147235.1|147135.1|147235.1|147135.1|147235.1|147135.1|147235.1|147135.1|1
1735837340000|2025-01-02 17:02:20|147245.1|147145.1|147235.1|147135.1|147245.1|147145.1|147235.1|147135.1|2
1735837350000|2025-01-02 17:02:30|147229.5|147129.5|147226.5|147126.5|147229.5|147129.5|147226.1|147126.1|3
1735837360000|2025-01-02 17:02:40|147225.1|147125.1|147225.1|147125.1|147227.1|147127.1|147225.1|147125.1|4
1735837370000|2025-01-02 17:02:50|147226.1|147126.1|147225.1|147125.1|147226.1|147126.1|147218.1|147118.1|11
1735837380000|2025-01-02 17:03:00|147225.5|147125.5|147225.5|147125.5|147225.5|147125.5|147225.5|147125.5|1
1735837390000|2025-01-02 17:03:10|147235.1|147135.1|147225.1|147125.1|147235.1|147135.1|147225.1|147125.1|3
1735837410000|2025-01-02 17:03:30|147222.5|147122.5|147219.5|147119.5|147222.5|147122.5|147219.5|147119.5|2
1735837420000|2025-01-02 17:03:40|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|1
1735837440000|2025-01-02 17:04:00|147216|147116|147213.5|147113.5|147216|147116|147213.5|147113.5|2
1735837450000|2025-01-02 17:04:10|147218.5|147118.5|147215|147115|147220.1|147120.1|147215|147115|6
1735837460000|2025-01-02 17:04:20|147210|147110|147210.1|147110.1|147210.1|147110.1|147210|147110|2
1735837490000|2025-01-02 17:04:50|147205|147105|147200|147100|147205|147105|147200|147100|2
1735837520000|2025-01-02 17:05:20|147195|147095|147190.1|147090.1|147195|147095|147190.1|147090.1|2
1735837540000|2025-01-02 17:05:40|147147.5|147047.5|147170.1|147070.1|147170.1|147070.1|147147.5|147047.5|2
1735837560000|2025-01-02 17:06:00|147143.1|147043.1|147178|146978|147182.5|147043.1|147135.1|146978|7
1735837570000|2025-01-02 17:06:10|147178.5|146978.5|147190.1|146990.1|147190.1|146990.1|147178.5|146978.5|3
1735837580000|2025-01-02 17:06:20|147195|146995|147195|146995|147195|146995|147195|146995|1
1735837590000|2025-01-02 17:06:30|147210|147010|147170.1|147070.1|147210|147070.1|147170.1|147010|2
1735837600000|2025-01-02 17:06:40|147177.5|147077.5|147242.1|147042.1|147242.1|147085.1|147177.5|147042.1|5
1735837610000|2025-01-02 17:06:50|147240.1|147040.1|147240.1|147040.1|147240.1|147040.1|147240.1|147040.1|1
1735837620000|2025-01-02 17:07:00|147250|147050|147250|147050|147250|147050|147250|147050|1
1735837630000|2025-01-02 17:07:10|147259.5|147059.5|147265|147065|147265|147065|147259.5|147059.5|3
1735837640000|2025-01-02 17:07:20|147255.5|147055.5|147255.1|147055.1|147255.5|147055.5|147255.1|147055.1|2
1735837650000|2025-01-02 17:07:30|147255|147055|147255|147055|147255|147055|147255|147055|1
1735837720000|2025-01-02 17:08:40|147245.2|147045.2|147255|147055|147255|147055|147245.2|147045.2|5
1735837800000|2025-01-02 17:10:00|147249.5|147049.5|147185.5|147085.5|147251.5|147088.1|147185.5|147049.5|4
1735837810000|2025-01-02 17:10:10|147185|147085|147185.5|147085.5|147185.5|147085.5|147185|147085|2
1735837830000|2025-01-02 17:10:30|147187.1|147087.1|147230.1|147130.1|147230.1|147130.1|147187.1|147087.1|9
1735837840000|2025-01-02 17:10:40|147221.5|147121.5|147224|147124|147230.1|147130.1|147221.5|147121.5|4
1735837850000|2025-01-02 17:10:50|147221|147121|147220|147120|147221|147121|147220|147120|4
1735837860000|2025-01-02 17:11:00|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|1
1735837870000|2025-01-02 17:11:10|147230.1|147130.1|147221.5|147121.5|147230.1|147130.1|147220.5|147120.5|9
1735837880000|2025-01-02 17:11:20|147230.1|147130.1|147221.1|147121.1|147230.1|147130.1|147221.1|147121.1|2
1735837890000|2025-01-02 17:11:30|147230.1|147130.1|147220.1|147120.1|147230.1|147130.1|147220.1|147120.1|8
1735837900000|2025-01-02 17:11:40|147220.5|147120.5|147220.5|147120.5|147220.5|147120.5|147218.5|147118.5|8
1735837920000|2025-01-02 17:12:00|147221.1|147121.1|147223.5|147123.5|147223.5|147123.5|147221.1|147121.1|2
1735837930000|2025-01-02 17:12:10|147218.5|147118.5|147210.9|147110.9|147218.5|147118.5|147209.7|147109.7|8
1735837940000|2025-01-02 17:12:20|147210.7|147110.7|147210.3|147110.3|147217.1|147117.1|147208.4|147108.4|10
1735837950000|2025-01-02 17:12:30|147210.1|147110.1|147209.9|147109.9|147210.5|147110.5|147209.9|147109.9|9
1735837960000|2025-01-02 17:12:40|147210.1|147110.1|147209.9|147109.9|147210.3|147110.3|147209.7|147109.7|7
1735837970000|2025-01-02 17:12:50|147210.1|147110.1|147216.7|147116.7|147217.1|147117.1|147209.9|147109.9|9
1735837980000|2025-01-02 17:13:00|147213.1|147113.1|147209.7|147109.7|147213.1|147113.1|147207.6|147107.6|11
1735837990000|2025-01-02 17:13:10|147209.9|147109.9|147209.3|147109.3|147210.1|147110.1|147208.1|147108.1|10
1735838000000|2025-01-02 17:13:20|147209.7|147109.7|147207.6|147107.6|147209.7|147109.7|147207.6|147107.6|10
1735838010000|2025-01-02 17:13:30|147208.1|147108.1|147231|147131|147231|147131|147208.1|147108.1|6
1735838020000|2025-01-02 17:13:40|147231.1|147131.1|147231.1|147131.1|147231.1|147131.1|147231.1|147131.1|1
1735838030000|2025-01-02 17:13:50|147231.2|147131.2|147231.2|147131.2|147231.2|147131.2|147231.1|147131.1|5
1735838040000|2025-01-02 17:14:00|147231.5|147131.5|147222.1|147122.1|147231.5|147131.5|147222.1|147122.1|4
1735838050000|2025-01-02 17:14:10|147222.3|147122.3|147222.3|147122.3|147222.3|147122.3|147222.1|147122.1|3
1735838060000|2025-01-02 17:14:20|147222.5|147122.5|147222.3|147122.3|147222.5|147122.5|147222.1|147122.1|4
1735838080000|2025-01-02 17:14:40|147222.5|147122.5|147222.3|147122.3|147222.5|147122.5|147222.3|147122.3|4
1735838120000|2025-01-02 17:15:20|147222.5|147122.5|147222.3|147122.3|147222.5|147122.5|147222.3|147122.3|2
1735838150000|2025-01-02 17:15:50|147222.1|147122.1|147222.3|147122.3|147222.3|147122.3|147222.1|147122.1|2
1735838160000|2025-01-02 17:16:00|147236.1|147136.1|147240.7|147140.7|147240.7|147140.7|147236.1|147136.1|2
1735838170000|2025-01-02 17:16:10|147240.9|147140.9|147240.9|147140.9|147240.9|147140.9|147240.9|147140.9|1
1735838180000|2025-01-02 17:16:20|147240.7|147140.7|147238.4|147138.4|147240.7|147140.7|147238.3|147138.3|4
1735838190000|2025-01-02 17:16:30|147238.5|147138.5|147238.4|147138.4|147238.5|147138.5|147238.4|147138.4|2
1735838200000|2025-01-02 17:16:40|147238.5|147138.5|147238.5|147138.5|147238.5|147138.5|147238.5|147138.5|1
1735838210000|2025-01-02 17:16:50|147240.5|147140.5|147224.7|147124.7|147240.5|147140.5|147224.7|147124.7|4
1735838220000|2025-01-02 17:17:00|147224.5|147124.5|147231.5|147131.5|147231.5|147131.5|147224.5|147124.5|4
1735838240000|2025-01-02 17:17:20|147230.1|147130.1|147231.5|147131.5|147231.5|147131.5|147230.1|147130.1|2
1735838270000|2025-01-02 17:17:50|147231.9|147131.9|147231.5|147131.5|147231.9|147131.9|147231.5|147131.5|2
1735838280000|2025-01-02 17:18:00|147231.7|147131.7|147231.7|147131.7|147231.7|147131.7|147231.7|147131.7|1
1735838290000|2025-01-02 17:18:10|147231.9|147131.9|147231.7|147131.7|147231.9|147131.9|147231.5|147131.5|4
1735838320000|2025-01-02 17:18:40|147231.9|147131.9|147231.9|147131.9|147231.9|147131.9|147231.9|147131.9|1
1735838330000|2025-01-02 17:18:50|147232.1|147132.1|147231.9|147131.9|147232.1|147132.1|147231.9|147131.9|2
1735838340000|2025-01-02 17:19:00|147231.7|147131.7|147231.9|147131.9|147231.9|147131.9|147231.7|147131.7|4
1735838360000|2025-01-02 17:19:20|147231.7|147131.7|147231.7|147131.7|147231.9|147131.9|147231.7|147131.7|3
1735838370000|2025-01-02 17:19:30|147226.7|147126.7|147226.3|147126.3|147226.7|147126.7|147226.3|147126.3|2
1735838390000|2025-01-02 17:19:50|147232.5|147132.5|147230.3|147130.3|147232.5|147132.5|147230.3|147130.3|4
1735838460000|2025-01-02 17:21:00|147226.3|147126.3|147228.7|147128.7|147230.7|147130.7|147226.3|147126.3|4
1735838470000|2025-01-02 17:21:10|147226.5|147126.5|147230.5|147130.5|147230.5|147130.5|147226.5|147126.5|2
1735838490000|2025-01-02 17:21:30|147230.3|147130.3|147225.1|147125.1|147230.3|147130.3|147218.1|147118.1|7
1735838520000|2025-01-02 17:22:00|147227.5|147127.5|147225.1|147125.1|147227.5|147127.5|147225.1|147125.1|2
1735838550000|2025-01-02 17:22:30|147225.3|147125.3|147225.3|147125.3|147225.3|147125.3|147225.3|147125.3|1
1735838560000|2025-01-02 17:22:40|147225.1|147125.1|147225.1|147125.1|147225.1|147125.1|147225.1|147125.1|1
1735838660000|2025-01-02 17:24:20|147225.3|147125.3|147218.9|147118.9|147226.1|147126.1|147218.9|147118.9|4
1735838670000|2025-01-02 17:24:30|147217.3|147117.3|147218.9|147118.9|147218.9|147118.9|147217.3|147117.3|6
1735838680000|2025-01-02 17:24:40|147222.1|147122.1|147226.5|147126.5|147226.5|147126.5|147222.1|147122.1|4
1735838690000|2025-01-02 17:24:50|147226.3|147126.3|147238.1|147138.1|147245.1|147145.1|147226.3|147126.3|5
1735838700000|2025-01-02 17:25:00|147238.5|147138.5|147243.5|147143.5|147244.5|147144.5|147238.5|147138.5|5
1735838710000|2025-01-02 17:25:10|147236|147136|147235.4|147135.4|147236|147136|147233.4|147133.4|3
1735838720000|2025-01-02 17:25:20|147237.5|147137.5|147235.4|147135.4|147237.5|147137.5|147235.4|147135.4|2
1735838730000|2025-01-02 17:25:30|147235.3|147135.3|147235.3|147135.3|147235.3|147135.3|147235.3|147135.3|1
1735838750000|2025-01-02 17:25:50|147230.7|147130.7|147245.1|147145.1|147245.1|147145.1|147230.5|147130.5|4
1735838760000|2025-01-02 17:26:00|147247.1|147147.1|147245.1|147145.1|147247.1|147147.1|147245.1|147145.1|2
1735838770000|2025-01-02 17:26:10|147247.5|147147.5|147247.5|147147.5|147247.5|147147.5|147247.5|147147.5|1
1735838820000|2025-01-02 17:27:00|147245.1|147145.1|147245.1|147145.1|147245.1|147145.1|147245.1|147145.1|1
1735838870000|2025-01-02 17:27:50|147247.5|147147.5|147247.5|147147.5|147247.5|147147.5|147247.5|147147.5|1
1735838890000|2025-01-02 17:28:10|147252.9|147152.9|147295.1|147095.1|147364.5|147204.3|147250.7|147095.1|11
1735838900000|2025-01-02 17:28:20|147297.5|147097.5|147296|147096|147314.1|147114.1|147287.4|147087.4|13
1735838910000|2025-01-02 17:28:30|147289|147089|147289.1|147089.1|147310.1|147110.1|147287.5|147087.5|16
1735838920000|2025-01-02 17:28:40|147296.5|147096.5|147295.1|147095.1|147310.5|147110.5|147288.9|147088.9|15
1735838930000|2025-01-02 17:28:50|147290.1|147090.1|147295.1|147095.1|147309.5|147109.5|147289.3|147089.3|19
1735838940000|2025-01-02 17:29:00|147306.1|147106.1|147289.5|147089.5|147309.5|147109.5|147289.5|147089.5|18
1735838950000|2025-01-02 17:29:10|147289.1|147089.1|147288.1|147088.1|147309.1|147109.1|147288.1|147088.1|14
1735838960000|2025-01-02 17:29:20|147295.1|147095.1|147321.5|147121.5|147340|147140|147288|147088|22
1735838970000|2025-01-02 17:29:30|147339.5|147139.5|147350.1|147150.1|147350.1|147150.1|147319.1|147119.1|11
1735838980000|2025-01-02 17:29:40|147325.1|147125.1|147330.1|147130.1|147350.1|147150.1|147325.1|147125.1|10
1735839000000|2025-01-02 17:30:00|147330|147130|147325|147125|147340.5|147140.5|147325|147125|3
1735839010000|2025-01-02 17:30:10|147335|147135|147358.5|147158.5|147360.5|147160.5|147325|147125|19
1735839020000|2025-01-02 17:30:20|147355|147155|147350.1|147150.1|147367.5|147167.5|147345.1|147145.1|6
1735839030000|2025-01-02 17:30:30|147360.1|147160.1|147345|147145|147360.1|147160.1|147345|147145|3
1735839050000|2025-01-02 17:30:50|147353.5|147153.5|147355|147155|147367|147167|147345|147145|8
1735839060000|2025-01-02 17:31:00|147355.5|147155.5|147357|147157|147357|147157|147355.5|147155.5|2
1735839070000|2025-01-02 17:31:10|147355|147155|147365.5|147165.5|147365.5|147165.5|147355|147155|6
1735839080000|2025-01-02 17:31:20|147350|147150|147359|147159|147361.5|147161.5|147350|147150|3
1735839090000|2025-01-02 17:31:30|147350|147150|147352.5|147152.5|147352.5|147152.5|147349|147149|4
1735839100000|2025-01-02 17:31:40|147358.5|147158.5|147352.5|147152.5|147358.5|147158.5|147352.5|147152.5|2
1735839120000|2025-01-02 17:32:00|147345|147145|147345|147145|147345|147145|147345|147145|1
1735839140000|2025-01-02 17:32:20|147339|147139|147344.5|147144.5|147356|147156|147339|147139|7
1735839150000|2025-01-02 17:32:30|147345.5|147145.5|147330|147130|147345.5|147145.5|147330|147130|7
1735839160000|2025-01-02 17:32:40|147329.5|147129.5|147330|147130|147330|147130|147329.5|147129.5|2
1735839180000|2025-01-02 17:33:00|147360|147160|147365|147165|147382|147182|147360|147160|3
1735839190000|2025-01-02 17:33:10|147370.5|147170.5|147356.5|147156.5|147370.5|147170.5|147332|147132|7
1735839220000|2025-01-02 17:33:40|147345|147145|147345|147145|147345|147145|147345|147145|1
1735839270000|2025-01-02 17:34:30|147359|147159|147345|147145|147359|147159|147345|147145|2
1735839280000|2025-01-02 17:34:40|147344.5|147144.5|147344.5|147144.5|147344.5|147144.5|147344.5|147144.5|1
1735839290000|2025-01-02 17:34:50|147345|147145|147365|147165|147365|147165|147344.5|147144.5|6
1735839300000|2025-01-02 17:35:00|147348|147148|147344|147144|147353.5|147153.5|147320.3|147120.3|7
1735839310000|2025-01-02 17:35:10|147343.5|147143.5|147365.5|147165.5|147365.5|147165.5|147343.5|147143.5|10
1735839340000|2025-01-02 17:35:40|147365|147165|147365|147165|147365|147165|147365|147165|1
1735839350000|2025-01-02 17:35:50|147364.5|147164.5|147364|147164|147365|147165|147363|147163|8
1735839360000|2025-01-02 17:36:00|147364.5|147164.5|147362.5|147162.5|147364.5|147164.5|147362.5|147162.5|6
1735839370000|2025-01-02 17:36:10|147364|147164|147362|147162|147364|147164|147362|147162|3
1735839380000|2025-01-02 17:36:20|147364|147164|147364|147164|147364|147164|147361.5|147161.5|6
1735839390000|2025-01-02 17:36:30|147361.5|147161.5|147361.5|147161.5|147364|147164|147361.5|147161.5|3
1735839400000|2025-01-02 17:36:40|147364|147164|147362.5|147162.5|147364|147164|147362.5|147162.5|2
1735839410000|2025-01-02 17:36:50|147364.5|147164.5|147364.5|147164.5|147364.5|147164.5|147364.5|147164.5|1
1735839420000|2025-01-02 17:37:00|147362.5|147162.5|147362.5|147162.5|147362.5|147162.5|147362.5|147162.5|1
1735839430000|2025-01-02 17:37:10|147364.5|147164.5|147361.5|147161.5|147364.5|147164.5|147361.5|147161.5|6
1735839440000|2025-01-02 17:37:20|147363|147163|147361|147161|147363.5|147163.5|147361|147161|6
1735839450000|2025-01-02 17:37:30|147363|147163|147361.5|147161.5|147363|147163|147361|147161|4
1735839460000|2025-01-02 17:37:40|147363.5|147163.5|147363|147163|147363.5|147163.5|147361|147161|7
1735839480000|2025-01-02 17:38:00|147362|147162|147362|147162|147363.5|147163.5|147362|147162|3
1735839490000|2025-01-02 17:38:10|147363.5|147163.5|147363.5|147163.5|147365|147165|147361.5|147161.5|5
1735839510000|2025-01-02 17:38:30|147363|147163|147363|147163|147365|147165|147363|147163|9
1735839520000|2025-01-02 17:38:40|147364.5|147164.5|147335|147135|147364.5|147164.5|147318.9|147118.9|13
1735839530000|2025-01-02 17:38:50|147350|147150|147324|147124|147350|147150|147324|147124|6
1735839540000|2025-01-02 17:39:00|147326.5|147126.5|147332.5|147132.5|147332.5|147132.5|147317.6|147117.6|11
1735839550000|2025-01-02 17:39:10|147332|147132|147316.4|147116.4|147332.5|147132.5|147315.2|147115.2|6
1735839560000|2025-01-02 17:39:20|147320|147120|147320|147120|147320|147120|147317.2|147117.2|3
1735839570000|2025-01-02 17:39:30|147317.2|147117.2|147316.8|147116.8|147317.6|147117.6|147315.2|147115.2|7
1735839580000|2025-01-02 17:39:40|147317.6|147117.6|147316.4|147116.4|147317.6|147117.6|147316.4|147116.4|2
1735839590000|2025-01-02 17:39:50|147316.8|147116.8|147316.4|147116.4|147318.4|147118.4|147316|147116|5
1735839600000|2025-01-02 17:40:00|147315.6|147115.6|147314.4|147114.4|147316|147116|147313.2|147113.2|4
1735839610000|2025-01-02 17:40:10|147310.7|147110.7|147312|147112|147312.1|147112.1|147308.9|147108.9|10
1735839620000|2025-01-02 17:40:20|147310.8|147110.8|147312|147112|147312.3|147112.3|147310.8|147110.8|6
1735839630000|2025-01-02 17:40:30|147311.5|147111.5|147311.6|147111.6|147312.5|147112.5|147309.2|147109.2|9
1735839640000|2025-01-02 17:40:40|147312.1|147112.1|147314|147114|147315.2|147115.2|147310.8|147110.8|9
1735839650000|2025-01-02 17:40:50|147312|147112|147305.4|147105.4|147312|147112|147303.1|147103.1|15
1735839660000|2025-01-02 17:41:00|147305.1|147105.1|147305.2|147105.2|147310.7|147110.7|147304.5|147104.5|15
1735839670000|2025-01-02 17:41:10|147310.3|147110.3|147309.1|147109.1|147310.3|147110.3|147307.9|147107.9|13
1735839680000|2025-01-02 17:41:20|147310|147110|147325|147125|147325|147125|147309.1|147109.1|9
1735839710000|2025-01-02 17:41:50|147337.5|147137.5|147355.5|147155.5|147358|147158|147337.5|147137.5|4
1735839720000|2025-01-02 17:42:00|147340|147140|147340|147140|147340|147140|147339|147139|3
1735839730000|2025-01-02 17:42:10|147352.5|147152.5|147350|147150|147352.5|147152.5|147349|147149|6
1735839750000|2025-01-02 17:42:30|147349|147149|147345|147145|147350|147150|147340|147140|9
1735839760000|2025-01-02 17:42:40|147359|147159|147345|147145|147359|147159|147345|147145|2
1735839770000|2025-01-02 17:42:50|147346|147146|147345|147145|147346|147146|147345|147145|4
1735839780000|2025-01-02 17:43:00|147357|147157|147345|147145|147357|147157|147345|147145|2
1735839840000|2025-01-02 17:44:00|147345.5|147145.5|147346|147146|147346|147146|147345|147145|4
1735839850000|2025-01-02 17:44:10|147345|147145|147365|147165|147365|147165|147345|147145|4
1735839860000|2025-01-02 17:44:20|147364|147164|147364|147164|147364|147164|147364|147164|1
1735839870000|2025-01-02 17:44:30|147369.5|147169.5|147359.5|147159.5|147369.5|147169.5|147358|147158|7
1735839880000|2025-01-02 17:44:40|147359|147159|147359|147159|147359|147159|147359|147159|1
1735839890000|2025-01-02 17:44:50|147359.5|147159.5|147360|147160|147360|147160|147359.5|147159.5|2
1735839900000|2025-01-02 17:45:00|147365|147165|147377|147177|147380|147180|147365|147165|4
1735839920000|2025-01-02 17:45:20|147377.5|147177.5|147365|147165|147377.5|147177.5|147365|147165|2
1735839930000|2025-01-02 17:45:30|147363.5|147163.5|147362|147162|147377.5|147177.5|147357|147157|16
1735839940000|2025-01-02 17:45:40|147361.5|147161.5|147364.5|147164.5|147364.5|147164.5|147360.1|147160.1|4
1735839950000|2025-01-02 17:45:50|147363.5|147163.5|147362.5|147162.5|147363.5|147163.5|147362.5|147162.5|2
1735839960000|2025-01-02 17:46:00|147363|147163|147365|147165|147365|147165|147358.1|147158.1|8
1735839980000|2025-01-02 17:46:20|147363.5|147163.5|147365|147165|147365|147165|147363.5|147163.5|2
1735839990000|2025-01-02 17:46:30|147363.5|147163.5|147365|147165|147365|147165|147363.5|147163.5|2
1735840020000|2025-01-02 17:47:00|147365.5|147165.5|147366|147166|147366.5|147166.5|147365.5|147165.5|3
1735840030000|2025-01-02 17:47:10|147363.5|147163.5|147365.5|147165.5|147365.5|147165.5|147363.5|147163.5|2
1735840040000|2025-01-02 17:47:20|147364.5|147164.5|147365|147165|147365|147165|147362.5|147162.5|4
1735840050000|2025-01-02 17:47:30|147365.5|147165.5|147365|147165|147365.5|147165.5|147352.7|147152.7|8
1735840060000|2025-01-02 17:47:40|147365.5|147165.5|147365|147165|147365.5|147165.5|147362.5|147162.5|4
1735840080000|2025-01-02 17:48:00|147365.5|147165.5|147365.5|147165.5|147365.5|147165.5|147365.5|147165.5|1
1735840090000|2025-01-02 17:48:10|147366|147166|147367|147167|147367|147167|147364|147164|5
1735840100000|2025-01-02 17:48:20|147364|147164|147367|147167|147367.5|147167.5|147364|147164|5
1735840140000|2025-01-02 17:49:00|147366.5|147166.5|147366.5|147166.5|147366.5|147166.5|147366.5|147166.5|1
1735840150000|2025-01-02 17:49:10|147366|147166|147369.5|147169.5|147369.5|147169.5|147366|147166|7
1735840160000|2025-01-02 17:49:20|147366.5|147166.5|147369.5|147169.5|147369.5|147169.5|147366.5|147166.5|3
1735840170000|2025-01-02 17:49:30|147377.5|147177.5|147369|147169|147377.5|147177.5|147366.5|147166.5|5
1735840190000|2025-01-02 17:49:50|147366.5|147166.5|147358|147158|147366.5|147166.5|147355.5|147155.5|5
1735840200000|2025-01-02 17:50:00|147358.5|147158.5|147375|147175|147377.5|147177.5|147358.5|147158.5|6
1735840210000|2025-01-02 17:50:10|147374|147174|147364|147164|147375|147175|147363|147163|8
1735840220000|2025-01-02 17:50:20|147363|147163|147363|147163|147364|147164|147361.5|147161.5|9
1735840230000|2025-01-02 17:50:30|147364|147164|147363.5|147163.5|147364|147164|147361.5|147161.5|7
1735840240000|2025-01-02 17:50:40|147363|147163|147363|147163|147363|147163|147363|147163|1
1735840280000|2025-01-02 17:51:20|147362.5|147162.5|147363|147163|147363.5|147163.5|147359.5|147159.5|6
1735840290000|2025-01-02 17:51:30|147363.5|147163.5|147362.5|147162.5|147364.5|147164.5|147359.5|147159.5|8
1735840310000|2025-01-02 17:51:50|147363.5|147163.5|147360.5|147160.5|147363.5|147163.5|147357.5|147157.5|5
1735840320000|2025-01-02 17:52:00|147359.5|147159.5|147367.5|147167.5|147369.5|147169.5|147353|147153|10
1735840330000|2025-01-02 17:52:10|147368|147168|147368|147168|147368|147168|147368|147168|1
1735840340000|2025-01-02 17:52:20|147368.5|147168.5|147368.5|147168.5|147368.5|147168.5|147368.5|147168.5|1
1735840350000|2025-01-02 17:52:30|147369|147169|147356.7|147156.7|147369|147169|147356.7|147156.7|2
1735840360000|2025-01-02 17:52:40|147351.5|147151.5|147350|147150|147351.5|147151.5|147350|147150|4
1735840370000|2025-01-02 17:52:50|147351|147151|147350|147150|147351|147151|147350|147150|6
1735840390000|2025-01-02 17:53:10|147351|147151|147350.5|147150.5|147351|147151|147350.5|147150.5|2
1735840410000|2025-01-02 17:53:30|147351|147151|147350.5|147150.5|147351.5|147151.5|147350.5|147150.5|4
1735840420000|2025-01-02 17:53:40|147351.5|147151.5|147360.5|147160.5|147365|147165|147351|147151|8
1735840430000|2025-01-02 17:53:50|147361.5|147161.5|147359.1|147159.1|147361.5|147161.5|147356.7|147156.7|6
1735840440000|2025-01-02 17:54:00|147355.2|147155.2|147359.1|147159.1|147359.1|147159.1|147355.2|147155.2|6
1735840450000|2025-01-02 17:54:10|147356.7|147156.7|147358.1|147158.1|147360|147160|147356.7|147156.7|9
1735840460000|2025-01-02 17:54:20|147358.4|147158.4|147358.4|147158.4|147358.4|147158.4|147357.9|147157.9|5
1735840470000|2025-01-02 17:54:30|147357.9|147157.9|147359.1|147159.1|147359.5|147159.5|147357.9|147157.9|5
1735840480000|2025-01-02 17:54:40|147357.9|147157.9|147360.5|147160.5|147360.5|147160.5|147357.9|147157.9|7
1735840490000|2025-01-02 17:54:50|147359.5|147159.5|147356.7|147156.7|147359.5|147159.5|147356.7|147156.7|6
1735840500000|2025-01-02 17:55:00|147358.4|147158.4|147356.7|147156.7|147358.4|147158.4|147356.7|147156.7|6
1735840510000|2025-01-02 17:55:10|147358.1|147158.1|147356.7|147156.7|147358.4|147158.4|147356.7|147156.7|3
1735840520000|2025-01-02 17:55:20|147358.1|147158.1|147365|147165|147365|147165|147356.7|147156.7|9
1735840530000|2025-01-02 17:55:30|147364|147164|147355.7|147155.7|147364|147164|147355.7|147155.7|4
1735840540000|2025-01-02 17:55:40|147356.9|147156.9|147356.7|147156.7|147359.1|147159.1|147356.7|147156.7|12
1735840550000|2025-01-02 17:55:50|147358.1|147158.1|147356.7|147156.7|147358.4|147158.4|147356.7|147156.7|9
1735840560000|2025-01-02 17:56:00|147358.4|147158.4|147356.7|147156.7|147358.4|147158.4|147356.7|147156.7|4
1735840570000|2025-01-02 17:56:10|147351.5|147151.5|147351.5|147151.5|147351.5|147151.5|147351.5|147151.5|1
1735840580000|2025-01-02 17:56:20|147350|147150|147350|147150|147350|147150|147350|147150|1
1735840590000|2025-01-02 17:56:30|147351.5|147151.5|147350|147150|147351.5|147151.5|147325|147125|9
1735840600000|2025-01-02 17:56:40|147351|147151|147350|147150|147351|147151|147350|147150|4
1735840610000|2025-01-02 17:56:50|147349.7|147149.7|147338|147138|147349.7|147149.7|147338|147138|5
1735840620000|2025-01-02 17:57:00|147338.8|147138.8|147338.1|147138.1|147338.8|147138.8|147337.1|147137.1|7
1735840630000|2025-01-02 17:57:10|147334.1|147134.1|147337.4|147137.4|147337.4|147137.4|147333.9|147133.9|4
1735840640000|2025-01-02 17:57:20|147338.2|147138.2|147355.6|147155.6|147358.7|147158.7|147338.2|147138.2|12
1735840650000|2025-01-02 17:57:30|147356.4|147156.4|147356.6|147156.6|147356.8|147156.8|147356.4|147156.4|3
1735840660000|2025-01-02 17:57:40|147356.8|147156.8|147368.8|147168.8|147368.9|147168.9|147353.3|147153.3|12
1735840670000|2025-01-02 17:57:50|147368.9|147168.9|147368.3|147168.3|147368.9|147168.9|147368.2|147168.2|9
1735840680000|2025-01-02 17:58:00|147368.5|147168.5|147368.5|147168.5|147368.7|147168.7|147368.5|147168.5|3
1735840690000|2025-01-02 17:58:10|147368.3|147168.3|147358.1|147158.1|147368.6|147168.6|147358.1|147158.1|7
1735840710000|2025-01-02 17:58:30|147358.3|147158.3|147357.9|147157.9|147358.3|147158.3|147357.9|147157.9|3
1735840720000|2025-01-02 17:58:40|147357.5|147157.5|147341.3|147141.3|147357.5|147157.5|147341.3|147141.3|10
1735840730000|2025-01-02 17:58:50|147338.2|147138.2|147345.2|147145.2|147346.4|147146.4|147338.1|147138.1|7
1735840740000|2025-01-02 17:59:00|147345.4|147145.4|147347|147147|147347|147147|147345.2|147145.2|4
1735840770000|2025-01-02 17:59:30|147340|147140|147340|147140|147340|147140|147340|147140|1
1735840790000|2025-01-02 17:59:50|147342.1|147142.1|147342.1|147142.1|147342.1|147142.1|147342.1|147142.1|1
1735840800000|2025-01-02 18:00:00|147344.8|147144.8|147340|147140|147344.8|147144.8|147340|147140|3
1735840840000|2025-01-02 18:00:40|147339.5|147139.5|147350|147150|147350|147150|147339.5|147139.5|4
1735840850000|2025-01-02 18:00:50|147353.4|147153.4|147360|147160|147360|147160|147353.4|147153.4|2
1735840860000|2025-01-02 18:01:00|147359.5|147159.5|147365|147165|147365|147165|147359.5|147159.5|3
1735840930000|2025-01-02 18:02:10|147356|147156|147350|147150|147356|147156|147350|147150|2
1735840950000|2025-01-02 18:02:30|147350.5|147150.5|147350|147150|147350.5|147150.5|147350|147150|4
1735840960000|2025-01-02 18:02:40|147351|147151|147360|147160|147360|147160|147350|147150|12
1735840970000|2025-01-02 18:02:50|147360.5|147160.5|147360|147160|147360.5|147160.5|147360|147160|2
1735840980000|2025-01-02 18:03:00|147360.5|147160.5|147360.5|147160.5|147360.5|147160.5|147360|147160|7
1735840990000|2025-01-02 18:03:10|147360|147160|147360.5|147160.5|147361|147161|147360|147160|13
1735841000000|2025-01-02 18:03:20|147360|147160|147360|147160|147360.5|147160.5|147360|147160|11
1735841010000|2025-01-02 18:03:30|147360.5|147160.5|147365|147165|147365|147165|147360|147160|9
1735841020000|2025-01-02 18:03:40|147362.5|147162.5|147362.5|147162.5|147365|147165|147362.5|147162.5|8
1735841030000|2025-01-02 18:03:50|147362|147162|147361.5|147161.5|147363|147163|147361.5|147161.5|4
1735841040000|2025-01-02 18:04:00|147364|147164|147365|147165|147365|147165|147364|147164|2
1735841050000|2025-01-02 18:04:10|147370|147170|147370|147170|147370|147170|147364|147164|3
1735841060000|2025-01-02 18:04:20|147364.5|147164.5|147365.5|147165.5|147365.5|147165.5|147364.5|147164.5|2
1735841070000|2025-01-02 18:04:30|147364|147164|147364.5|147164.5|147365|147165|147358.1|147158.1|8
1735841080000|2025-01-02 18:04:40|147362.5|147162.5|147365|147165|147365|147165|147359.5|147159.5|10
1735841090000|2025-01-02 18:04:50|147363|147163|147365|147165|147365|147165|147363|147163|2
1735841130000|2025-01-02 18:05:30|147363|147163|147365|147165|147365|147165|147363|147163|3
1735841140000|2025-01-02 18:05:40|147363|147163|147365|147165|147365|147165|147363|147163|8
1735841150000|2025-01-02 18:05:50|147363|147163|147365|147165|147365|147165|147363|147163|3
1735841190000|2025-01-02 18:06:30|147370|147170|147370|147170|147370|147170|147370|147170|1
1735841200000|2025-01-02 18:06:40|147364.5|147164.5|147362|147162|147370|147170|147362|147162|4
1735841210000|2025-01-02 18:06:50|147361.1|147161.1|147362.1|147162.1|147362.1|147162.1|147361|147161|10
1735841220000|2025-01-02 18:07:00|147361|147161|147362.5|147162.5|147362.5|147162.5|147361|147161|4
1735841230000|2025-01-02 18:07:10|147363|147163|147355|147155|147363|147163|147355|147155|7
1735841340000|2025-01-02 18:09:00|147365|147165|147365|147165|147365|147165|147365|147165|1
1735841360000|2025-01-02 18:09:20|147364.5|147164.5|147364.5|147164.5|147364.5|147164.5|147364.5|147164.5|1
1735841370000|2025-01-02 18:09:30|147364|147164|147364|147164|147364|147164|147364|147164|1
1735841400000|2025-01-02 18:10:00|147364.5|147164.5|147364.5|147164.5|147364.5|147164.5|147364.5|147164.5|1
1735841420000|2025-01-02 18:10:20|147364|147164|147367|147167|147367|147167|147364|147164|4
1735841440000|2025-01-02 18:10:40|147367.5|147167.5|147370|147170|147370|147170|147367.5|147167.5|2
1735841480000|2025-01-02 18:11:20|147367.5|147167.5|147367.5|147167.5|147367.5|147167.5|147367.5|147167.5|1
1735841490000|2025-01-02 18:11:30|147368|147168|147368|147168|147368|147168|147368|147168|1
1735841500000|2025-01-02 18:11:40|147366|147166|147368|147168|147368|147168|147366|147166|4
1735841510000|2025-01-02 18:11:50|147368.5|147168.5|147368.5|147168.5|147368.5|147168.5|147368.5|147168.5|1
1735841520000|2025-01-02 18:12:00|147369|147169|147369|147169|147369|147169|147369|147169|1
1735841530000|2025-01-02 18:12:10|147369.5|147169.5|147370|147170|147370|147170|147369.5|147169.5|2
1735841550000|2025-01-02 18:12:30|147382.5|147182.5|147380|147180|147382.5|147182.5|147380|147180|2
1735841810000|2025-01-02 18:16:50|147379|147179|147375.5|147175.5|147379|147179|147369|147169|4
1735841820000|2025-01-02 18:17:00|147373|147173|147371|147171|147373|147173|147370.5|147170.5|3
1735841830000|2025-01-02 18:17:10|147371.5|147171.5|147371.5|147171.5|147372|147172|147371.5|147171.5|3
1735841850000|2025-01-02 18:17:30|147372.5|147172.5|147372.5|147172.5|147372.5|147172.5|147372|147172|3
1735841860000|2025-01-02 18:17:40|147373|147173|147372.5|147172.5|147373|147173|147372.5|147172.5|2
1735841870000|2025-01-02 18:17:50|147373|147173|147373|147173|147373|147173|147372.5|147172.5|3
1735841880000|2025-01-02 18:18:00|147373.5|147173.5|147373.5|147173.5|147373.5|147173.5|147373.5|147173.5|1
1735841890000|2025-01-02 18:18:10|147373|147173|147373|147173|147373.5|147173.5|147373|147173|3
1735841900000|2025-01-02 18:18:20|147373.5|147173.5|147373|147173|147373.5|147173.5|147373|147173|2
1735841910000|2025-01-02 18:18:30|147373.5|147173.5|147373.5|147173.5|147373.5|147173.5|147373|147173|3
1735841940000|2025-01-02 18:19:00|147370|147170|147370|147170|147370|147170|147370|147170|1
1735841950000|2025-01-02 18:19:10|147380|147180|147377.5|147177.5|147380|147180|147377.5|147177.5|2
1735842210000|2025-01-02 18:23:30|147375|147175|147375|147175|147376|147176|147375|147175|5
1735842220000|2025-01-02 18:23:40|147375.5|147175.5|147376|147176|147376|147176|147375.5|147175.5|6
1735842240000|2025-01-02 18:24:00|147377.5|147177.5|147377.5|147177.5|147377.5|147177.5|147377.5|147177.5|1
1735842350000|2025-01-02 18:25:50|147375|147175|147375|147175|147375|147175|147375|147175|1
1735842360000|2025-01-02 18:26:00|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|1
1735842470000|2025-01-02 18:27:50|147370.1|147170.1|147364.1|147164.1|147370.1|147170.1|147364.1|147164.1|2
1735842480000|2025-01-02 18:28:00|147363.5|147163.5|147364.5|147164.5|147364.5|147164.5|147363.5|147163.5|4
1735842490000|2025-01-02 18:28:10|147364.1|147164.1|147364.1|147164.1|147364.1|147164.1|147364.1|147164.1|1
1735842500000|2025-01-02 18:28:20|147364.5|147164.5|147364.5|147164.5|147364.5|147164.5|147364.5|147164.5|1
1735842510000|2025-01-02 18:28:30|147365.1|147165.1|147365.1|147165.1|147365.1|147165.1|147365.1|147165.1|1
1735842530000|2025-01-02 18:28:50|147365.5|147165.5|147365.5|147165.5|147365.5|147165.5|147365.5|147165.5|1
1735842570000|2025-01-02 18:29:30|147366.1|147166.1|147366.1|147166.1|147366.1|147166.1|147366.1|147166.1|1
1735842590000|2025-01-02 18:29:50|147366.5|147166.5|147366.5|147166.5|147366.5|147166.5|147366.5|147166.5|1
1735842600000|2025-01-02 18:30:00|147366.1|147166.1|147366.1|147166.1|147366.1|147166.1|147366.1|147166.1|1
1735842610000|2025-01-02 18:30:10|147366.5|147166.5|147370.1|147170.1|147370.1|147170.1|147366.5|147166.5|2
1735842640000|2025-01-02 18:30:40|147370|147170|147370|147170|147370|147170|147370|147170|1
1735842700000|2025-01-02 18:31:40|147370.1|147170.1|147370.1|147170.1|147370.1|147170.1|147370.1|147170.1|1
1735842710000|2025-01-02 18:31:50|147375.1|147175.1|147375|147175|147375.1|147175.1|147375|147175|2
1735842840000|2025-01-02 18:34:00|147385|147185|147375|147175|147385|147185|147375|147175|2
1735842930000|2025-01-02 18:35:30|147380|147180|147380|147180|147380|147180|147375.5|147175.5|3
1735842940000|2025-01-02 18:35:40|147377|147177|147377.5|147177.5|147377.5|147177.5|147377|147177|2
1735842950000|2025-01-02 18:35:50|147376.5|147176.5|147377.5|147177.5|147377.5|147177.5|147376.5|147176.5|2
1735842960000|2025-01-02 18:36:00|147375.5|147175.5|147376.5|147176.5|147378.5|147178.5|147375.5|147175.5|5
1735843000000|2025-01-02 18:36:40|147374.5|147174.5|147370|147170|147374.5|147174.5|147370|147170|5
1735843010000|2025-01-02 18:36:50|147371.5|147171.5|147370|147170|147371.5|147171.5|147370|147170|2
1735843030000|2025-01-02 18:37:10|147370.5|147170.5|147370|147170|147370.5|147170.5|147370|147170|2
1735843130000|2025-01-02 18:38:50|147364|147164|147370|147170|147370|147170|147364|147164|2
1735843170000|2025-01-02 18:39:30|147371.5|147171.5|147373|147173|147373|147173|147371.5|147171.5|2
1735843180000|2025-01-02 18:39:40|147375|147175|147375|147175|147375|147175|147375|147175|1
1735843200000|2025-01-02 18:40:00|147377|147177|147377|147177|147377|147177|147377|147177|1
1735843210000|2025-01-02 18:40:10|147376.5|147176.5|147378|147178|147378|147178|147376.5|147176.5|2
1735843220000|2025-01-02 18:40:20|147376.5|147176.5|147376|147176|147376.5|147176.5|147376|147176|2
1735843230000|2025-01-02 18:40:30|147376.5|147176.5|147377.5|147177.5|147377.5|147177.5|147376.5|147176.5|2
1735843240000|2025-01-02 18:40:40|147377|147177|147377|147177|147377|147177|147377|147177|1
1735843250000|2025-01-02 18:40:50|147374.5|147174.5|147377.5|147177.5|147377.5|147177.5|147374.5|147174.5|4
1735843270000|2025-01-02 18:41:10|147377|147177|147377|147177|147377|147177|147377|147177|1
1735843280000|2025-01-02 18:41:20|147376.5|147176.5|147376.5|147176.5|147376.5|147176.5|147376.5|147176.5|1
1735843310000|2025-01-02 18:41:50|147376|147176|147376|147176|147376|147176|147376|147176|1
1735843340000|2025-01-02 18:42:20|147375.5|147175.5|147375.5|147175.5|147375.5|147175.5|147375.5|147175.5|1
1735843350000|2025-01-02 18:42:30|147373.5|147173.5|147373.5|147173.5|147373.5|147173.5|147373.5|147173.5|1
1735843360000|2025-01-02 18:42:40|147374.5|147174.5|147375|147175|147375|147175|147374|147174|4
1735843370000|2025-01-02 18:42:50|147373.5|147173.5|147376|147176|147376|147176|147373.5|147173.5|2
1735843380000|2025-01-02 18:43:00|147374.5|147174.5|147371.5|147171.5|147374.5|147174.5|147371.5|147171.5|3
1735843390000|2025-01-02 18:43:10|147372.5|147172.5|147372.5|147172.5|147373|147173|147372.5|147172.5|3
1735843400000|2025-01-02 18:43:20|147373.5|147173.5|147373.5|147173.5|147373.5|147173.5|147373.5|147173.5|1
1735843410000|2025-01-02 18:43:30|147374|147174|147372.5|147172.5|147374|147174|147372|147172|3
1735843420000|2025-01-02 18:43:40|147371|147171|147363|147163|147372|147172|147362.5|147162.5|9
1735843430000|2025-01-02 18:43:50|147363.5|147163.5|147365|147165|147365|147165|147363.5|147163.5|8
1735843440000|2025-01-02 18:44:00|147370|147170|147364.5|147164.5|147370|147170|147364.5|147164.5|2
1735843450000|2025-01-02 18:44:10|147365|147165|147365|147165|147365|147165|147365|147165|1
1735843500000|2025-01-02 18:45:00|147364|147164|147363.5|147163.5|147364|147164|147363.5|147163.5|2
1735843510000|2025-01-02 18:45:10|147364.5|147164.5|147364.5|147164.5|147364.5|147164.5|147364.5|147164.5|1
1735843580000|2025-01-02 18:46:20|147370|147170|147370|147170|147370|147170|147370|147170|1
1735843600000|2025-01-02 18:46:40|147364.5|147164.5|147370|147170|147370|147170|147364.5|147164.5|2
1735843630000|2025-01-02 18:47:10|147365|147165|147370|147170|147370|147170|147365|147165|2
1735843730000|2025-01-02 18:48:50|147366|147166|147375|147175|147375|147175|147366|147166|2
1735843790000|2025-01-02 18:49:50|147372.5|147172.5|147370.5|147170.5|147372.5|147172.5|147370.5|147170.5|2
1735843820000|2025-01-02 18:50:20|147370|147170|147370|147170|147370|147170|147370|147170|1
1735843950000|2025-01-02 18:52:30|147375|147175|147375|147175|147375|147175|147375|147175|1
1735843990000|2025-01-02 18:53:10|147370|147170|147370|147170|147370|147170|147370|147170|1
1735844110000|2025-01-02 18:55:10|147363.5|147163.5|147370|147170|147370|147170|147363.5|147163.5|2
1735844230000|2025-01-02 18:57:10|147364.5|147164.5|147363|147163|147364.5|147164.5|147363|147163|3
1735844240000|2025-01-02 18:57:20|147335.5|147135.5|147326.5|147126.5|147335.5|147135.5|147317.5|147117.5|5
1735844250000|2025-01-02 18:57:30|147327|147127|147327|147127|147327.5|147127.5|147323|147123|5
1735844260000|2025-01-02 18:57:40|147327.5|147127.5|147327.5|147127.5|147327.5|147127.5|147323|147123|3
1735844270000|2025-01-02 18:57:50|147328|147128|147328.1|147128.1|147328.1|147128.1|147328|147128|2
1735844280000|2025-01-02 18:58:00|147324.5|147124.5|147324|147124|147329.5|147129.5|147321.5|147121.5|6
1735844290000|2025-01-02 18:58:10|147326.5|147126.5|147324.5|147124.5|147327|147127|147324.5|147124.5|3
1735844300000|2025-01-02 18:58:20|147326|147126|147324.5|147124.5|147328.1|147128.1|147324.5|147124.5|4
1735844310000|2025-01-02 18:58:30|147322.5|147122.5|147320.5|147120.5|147322.5|147122.5|147317|147117|6
1735844320000|2025-01-02 18:58:40|147320.1|147120.1|147324.1|147124.1|147324.1|147124.1|147317.5|147117.5|4
1735844330000|2025-01-02 18:58:50|147320.5|147120.5|147318|147118|147324|147124|147318|147118|7
1735844340000|2025-01-02 18:59:00|147319.5|147119.5|147318|147118|147324|147124|147318|147118|7
1735844350000|2025-01-02 18:59:10|147318.5|147118.5|147318.5|147118.5|147324.1|147124.1|147318.5|147118.5|7
1735844360000|2025-01-02 18:59:20|147319.5|147119.5|147319|147119|147325.5|147125.5|147319|147119|9
1735844370000|2025-01-02 18:59:30|147320|147120|147321.1|147121.1|147325|147125|147320|147120|5
1735844380000|2025-01-02 18:59:40|147319|147119|147319|147119|147326.1|147126.1|147319|147119|7
1735844390000|2025-01-02 18:59:50|147318.5|147118.5|147322|147122|147322|147122|147318|147118|3
1735844400000|2025-01-02 19:00:00|147318.5|147118.5|147313.2|147113.2|147318.5|147118.5|147309.9|147109.9|6
1735844410000|2025-01-02 19:00:10|147311.7|147111.7|147309.1|147109.1|147311.7|147111.7|147305.5|147105.5|8
1735844420000|2025-01-02 19:00:20|147309.5|147109.5|147326.2|147126.2|147327.8|147127.8|147309.1|147109.1|9
1735844430000|2025-01-02 19:00:30|147322.2|147122.2|147323.4|147123.4|147324.8|147124.8|147319.7|147119.7|9
1735844440000|2025-01-02 19:00:40|147324.8|147124.8|147317.9|147117.9|147324.8|147124.8|147316.5|147116.5|6
1735844450000|2025-01-02 19:00:50|147320.4|147120.4|147325.2|147125.2|147325.2|147125.2|147318.9|147118.9|12
1735844460000|2025-01-02 19:01:00|147326.9|147126.9|147318.5|147118.5|147327.8|147127.8|147318.5|147118.5|11
1735844470000|2025-01-02 19:01:10|147327.8|147127.8|147318.9|147118.9|147327.8|147127.8|147318.9|147118.9|11
1735844480000|2025-01-02 19:01:20|147328.2|147128.2|147321.8|147121.8|147328.2|147128.2|147320.2|147120.2|8
1735844490000|2025-01-02 19:01:30|147320.7|147120.7|147324.4|147124.4|147324.4|147124.4|147316.1|147116.1|10
1735844500000|2025-01-02 19:01:40|147314.5|147114.5|147317.9|147117.9|147319.1|147119.1|147314.5|147114.5|5
1735844510000|2025-01-02 19:01:50|147321.8|147121.8|147316.5|147116.5|147321.8|147121.8|147316.5|147116.5|8
1735844520000|2025-01-02 19:02:00|147319.1|147119.1|147320.2|147120.2|147322.8|147122.8|147317.9|147117.9|8
1735844530000|2025-01-02 19:02:10|147321.8|147121.8|147317.9|147117.9|147321.8|147121.8|147317.1|147117.1|5
1735844540000|2025-01-02 19:02:20|147316.1|147116.1|147315|147115|147316.1|147116.1|147315|147115|4
1735844550000|2025-01-02 19:02:30|147316.1|147116.1|147315.5|147115.5|147316.1|147116.1|147315|147115|4
1735844560000|2025-01-02 19:02:40|147317.5|147117.5|147317.9|147117.9|147320.4|147120.4|147316.5|147116.5|5
1735844570000|2025-01-02 19:02:50|147316.1|147116.1|147311.4|147111.4|147316.1|147116.1|147310.2|147110.2|8
1735844580000|2025-01-02 19:03:00|147312.1|147112.1|147308.7|147108.7|147313.8|147113.8|147306.9|147106.9|8
1735844590000|2025-01-02 19:03:10|147307.2|147107.2|147331.8|147032.9|147380.1|147107.2|147306.2|147030.9|13
1735844600000|2025-01-02 19:03:20|147380.1|147081.2|147309.6|147102.1|147394.6|147102.1|147307.6|147019.4|12
1735844610000|2025-01-02 19:03:30|147306.6|147099.1|147310.9|147103.4|147395.6|147109.1|147306.6|147069.7|10
1735844620000|2025-01-02 19:03:40|147392.6|147066.7|147317.1|147097.2|147392.6|147097.2|147317.1|147066.7|4
1735844630000|2025-01-02 19:03:50|147317.8|147097.9|147317.1|147097.2|147393.6|147097.9|147317.1|147067.7|3
1735844640000|2025-01-02 19:04:00|147393.6|147067.7|147393.6|147067.7|147393.6|147097.2|147317.1|147067.7|3
1735844650000|2025-01-02 19:04:10|147317.1|147097.2|147317.1|147097.2|147393.6|147097.2|147317.1|147067.7|3
1735844660000|2025-01-02 19:04:20|147321.4|147093|147310.1|147090.2|147394.6|147097.9|147303.6|147053.3|16
1735844670000|2025-01-02 19:04:30|147308.1|147088.2|147355.7|147009.1|147384.6|147088.2|147308.1|147009.1|8
1735844680000|2025-01-02 19:04:40|147399.9|147053.3|147387.9|147033.3|147399.9|147053.3|147348.7|146994.1|8
1735844690000|2025-01-02 19:04:50|147349.7|146995.1|147350.7|146996.1|147387.9|147033.3|147349.7|146993.4|5
1735844700000|2025-01-02 19:05:00|147387.9|147033.3|147350.7|146996.1|147387.9|147033.3|147350.7|146996.1|5
1735844710000|2025-01-02 19:05:10|147387.9|147033.3|147351.7|146997.1|147389.9|147035.3|147350.7|146996.1|10
1735844720000|2025-01-02 19:05:20|147389.9|147035.3|147310.6|147071|147398.9|147071|147310.6|146997.1|9
1735844730000|2025-01-02 19:05:30|147390.7|147030.7|147386.7|147026.7|147392.7|147032.7|147343.4|146983.4|11
1735844740000|2025-01-02 19:05:40|147354.4|146994.4|147354.4|146994.4|147393.7|147033.7|147350.4|146990.4|13
1735844750000|2025-01-02 19:05:50|147392.7|147032.7|147390.7|147030.7|147393.7|147033.7|147350.4|146990.4|10
1735844760000|2025-01-02 19:06:00|147391.7|147031.7|147350.4|146990.4|147400.7|147040.7|147350.4|146990.4|12
1735844770000|2025-01-02 19:06:10|147392.7|147032.7|147401.7|147041.7|147401.7|147070|147309.6|146990.4|13
1735844780000|2025-01-02 19:06:20|147320.4|147067.9|147295.1|147042.6|147392.7|147072.2|147294.4|146969.4|14
1735844790000|2025-01-02 19:06:30|147290.8|147046.9|147297.1|147044.6|147376.7|147050|147289.6|147015.7|12
1735844800000|2025-01-02 19:06:40|147293.8|147049.9|147285|147051.8|147367.7|147053.8|147283.2|147007.7|13
1735844810000|2025-01-02 19:06:50|147281.8|147053.9|147269.7|147065.2|147281.8|147068.9|147269.7|147051|12
1735844820000|2025-01-02 19:07:00|147268.6|147068.4|147267.8|147047.9|147277|147068.4|147264.4|147044.4|16
1735844830000|2025-01-02 19:07:10|147266|147052.9|147257.6|147050.4|147266.6|147056|147256|147046.4|9
1735844840000|2025-01-02 19:07:20|147255.9|147055.1|147256.5|147056.5|147257.6|147057.5|147254|147050.4|14
1735844850000|2025-01-02 19:07:30|147256|147056|147261.5|147061.5|147261.5|147061.5|147255.5|147055.5|6
1735844860000|2025-01-02 19:07:40|147263.1|147063.1|147264.1|147064.1|147264.1|147064.1|147263.1|147063.1|2
1735844880000|2025-01-02 19:08:00|147264.5|147064.5|147265.5|147065.5|147266.1|147066.1|147264.5|147064.5|3
1735844900000|2025-01-02 19:08:20|147266|147066|147265.5|147065.5|147266|147066|147265.5|147065.5|2
1735844910000|2025-01-02 19:08:30|147266|147066|147267.5|147067.5|147267.5|147067.5|147266|147066|3
1735844930000|2025-01-02 19:08:50|147267|147067|147267|147067|147267|147067|147267|147067|1
1735844940000|2025-01-02 19:09:00|147266.5|147066.5|147268|147068|147268|147068|147266.5|147066.5|2
1735844950000|2025-01-02 19:09:10|147267.5|147067.5|147267.5|147067.5|147267.5|147067.5|147267.5|147067.5|1
1735844960000|2025-01-02 19:09:20|147267|147067|147269|147069|147269|147069|147267|147067|2
1735844970000|2025-01-02 19:09:30|147266.5|147066.5|147288.1|147088.1|147290.5|147090.5|147266.5|147066.5|7
1735844980000|2025-01-02 19:09:40|147290|147090|147288.9|147088.9|147291.1|147091.1|147288.9|147088.9|3
1735845010000|2025-01-02 19:10:10|147290.4|147090.4|147291.9|147091.9|147291.9|147091.9|147287.2|147087.2|3
1735845020000|2025-01-02 19:10:20|147294.8|147094.8|147303.7|147103.7|147308.8|147108.8|147293.2|147093.2|7
1735845030000|2025-01-02 19:10:30|147306.1|147106.1|147305.4|147105.4|147306.1|147106.1|147303.7|147103.7|3
1735845040000|2025-01-02 19:10:40|147300.5|147100.5|147300.5|147100.5|147303.1|147103.1|147299.5|147099.5|10
1735845050000|2025-01-02 19:10:50|147305.1|147105.1|147291.2|147091.2|147305.1|147105.1|147290.2|147090.2|14
1735845060000|2025-01-02 19:11:00|147292.8|147092.8|147297.8|147087.8|147297.8|147092.8|147291.2|147086.2|6
1735845070000|2025-01-02 19:11:10|147296.2|147086.2|147297.8|147087.8|147299.8|147089.8|147296.2|147086.2|5
1735845080000|2025-01-02 19:11:20|147297.2|147087.2|147317.9|147093.8|147317.9|147094.2|147295.8|147085.8|12
1735845090000|2025-01-02 19:11:30|147311.2|147087.1|147299.2|147089.2|147402|147097.8|147299.2|147057.2|17
1735845100000|2025-01-02 19:11:40|147299.8|147089.8|147313.7|147086.7|147396|147089.8|147295.8|147051.2|15
1735845110000|2025-01-02 19:11:50|147401.3|147051.9|147326.6|147081.8|147407.6|147090.7|147317.7|147047.6|5
1735845120000|2025-01-02 19:12:00|147331|147077.3|147326.6|147081.8|147331|147081.8|147326.6|147077.3|2
1735845130000|2025-01-02 19:12:10|147408.6|147048.6|147328.2|147083.4|147408.6|147083.4|147325.6|147048.6|3
1735845140000|2025-01-02 19:12:20|147325.6|147080.8|147325.6|147080.8|147328.2|147083.4|147325.6|147080.8|3
1735845150000|2025-01-02 19:12:30|147316.7|147089.7|147317.7|147090.7|147403.3|147091.3|147316.7|147053.9|5
1735845160000|2025-01-02 19:12:40|147313.2|147100.4|147313.8|147096.3|147404.6|147105.1|147305.1|147044.6|10
1735845170000|2025-01-02 19:12:50|147315.4|147091.9|147309.2|147103.5|147404.6|147103.5|147307.5|147044.6|9
1735845180000|2025-01-02 19:13:00|147307.5|147101.8|147307.5|147101.8|147309.2|147103.5|147307.5|147101.8|3
1735845190000|2025-01-02 19:13:10|147309.2|147103.5|147305.1|147105.1|147309.2|147105.1|147305.1|147100.8|5
1735845200000|2025-01-02 19:13:20|147303.9|147103.9|147307.5|147107.5|147308.8|147107.5|147303.9|147098.8|4
1735845210000|2025-01-02 19:13:30|147306.5|147106.5|147315|147115|147320.8|147115|147305.5|147105.5|7
1735845220000|2025-01-02 19:13:40|147317|147117|147317.5|147117.5|147318|147118|147315.5|147115.5|9
1735845230000|2025-01-02 19:13:50|147317|147117|147315|147115|147318|147118|147315|147115|10
1735845240000|2025-01-02 19:14:00|147315.5|147115.5|147314.5|147114.5|147316.5|147116.5|147314.5|147114.5|9
1735845250000|2025-01-02 19:14:10|147316.5|147116.5|147316|147116|147316.5|147116.5|147316|147116|2
1735845260000|2025-01-02 19:14:20|147315|147115|147321|147121|147325.2|147121.5|147313.5|147107.2|11
1735845270000|2025-01-02 19:14:30|147336.2|147112.1|147336.5|147121.8|147337.9|147121.8|147319.1|147112.1|10
1735845280000|2025-01-02 19:14:40|147335.5|147120.8|147332.2|147122.2|147337.2|147124.1|147322|147120.8|10
1735845290000|2025-01-02 19:14:50|147331.2|147121.2|147319|147119|147331.2|147126.1|147318.5|147118.5|7
1735845300000|2025-01-02 19:15:00|147318|147118|147304.5|147104.5|147318|147118|147303|147103|8
1735845310000|2025-01-02 19:15:10|147304|147104|147304|147104|147304.5|147104.5|147303.5|147103.5|4
1735845320000|2025-01-02 19:15:20|147302|147102|147300.5|147100.5|147302.5|147102.5|147300.5|147100.5|6
1735845330000|2025-01-02 19:15:30|147300|147100|147310|147110|147311|147111|147299|147099|12
1735845340000|2025-01-02 19:15:40|147311|147111|147295|147095|147311|147111|147295|147095|11
1735845350000|2025-01-02 19:15:50|147296|147096|147296|147096|147296|147096|147296|147096|1
1735845360000|2025-01-02 19:16:00|147295.5|147095.5|147292.5|147092.5|147299|147099|147292.5|147092.5|6
1735845370000|2025-01-02 19:16:10|147295|147095|147293|147093|147295|147095|147293|147093|6
1735845380000|2025-01-02 19:16:20|147296.5|147096.5|147293.5|147093.5|147296.5|147096.5|147292.5|147092.5|4
1735845390000|2025-01-02 19:16:30|147297|147097|147306|147106|147310.5|147110.5|147296|147096|11
1735845400000|2025-01-02 19:16:40|147304|147104|147306.5|147106.5|147307.5|147107.5|147301|147101|11
1735845410000|2025-01-02 19:16:50|147305|147105|147304|147104|147305|147105|147304|147104|5
1735845420000|2025-01-02 19:17:00|147303.5|147103.5|147294|147094|147303.5|147103.5|147293.5|147093.5|4
1735845430000|2025-01-02 19:17:10|147295|147095|147296.5|147096.5|147296.5|147096.5|147294.5|147094.5|3
1735845440000|2025-01-02 19:17:20|147295.5|147095.5|147293|147093|147295.5|147095.5|147293|147093|2
1735845450000|2025-01-02 19:17:30|147292.5|147092.5|147292.5|147092.5|147292.5|147092.5|147292.5|147092.5|1
1735845460000|2025-01-02 19:17:40|147294|147094|147295.5|147095.5|147295.5|147095.5|147292.5|147092.5|6
1735845470000|2025-01-02 19:17:50|147294.5|147094.5|147295|147095|147295|147095|147294.5|147094.5|2
1735845490000|2025-01-02 19:18:10|147295.5|147095.5|147295|147095|147297|147097|147295|147095|4
1735845500000|2025-01-02 19:18:20|147295.5|147095.5|147293|147093|147295.5|147095.5|147290|147090|9
1735845510000|2025-01-02 19:18:30|147292.5|147092.5|147293|147093|147293.5|147093.5|147292.5|147092.5|6
1735845520000|2025-01-02 19:18:40|147291|147091|147295.5|147095.5|147295.5|147095.5|147291|147091|7
1735845530000|2025-01-02 19:18:50|147292.5|147092.5|147292.5|147092.5|147298.5|147098.5|147291.5|147091.5|12
1735845540000|2025-01-02 19:19:00|147290|147090|147290.5|147090.5|147291|147091|147290|147090|4
1735845550000|2025-01-02 19:19:10|147291|147091|147286.5|147086.5|147291|147091|147286|147086|3
1735845560000|2025-01-02 19:19:20|147285.5|147085.5|147285.5|147085.5|147286.5|147086.5|147285.5|147085.5|5
1735845570000|2025-01-02 19:19:30|147285.1|147085.1|147286.5|147086.5|147286.5|147086.5|147285.1|147085.1|9
1735845580000|2025-01-02 19:19:40|147285.5|147085.5|147287.1|147087.1|147288.1|147088.1|147285.5|147085.5|7
1735845590000|2025-01-02 19:19:50|147287.5|147087.5|147286.5|147086.5|147287.5|147087.5|147286.5|147086.5|3
1735845600000|2025-01-02 19:20:00|147290.5|147085.6|147291.1|147080.1|147291.1|147085.6|147285.1|147080.1|4
1735845620000|2025-01-02 19:20:20|147289.5|147084.6|147287.1|147087.1|147289.5|147088|147287.1|147084.6|4
1735845630000|2025-01-02 19:20:30|147288|147088|147293.5|147093.5|147294.5|147093.5|147287.1|147087.1|7
1735845640000|2025-01-02 19:20:40|147294.5|147094.5|147297.5|147092.6|147297.5|147094.5|147294.5|147086.1|6
1735845650000|2025-01-02 19:20:50|147296.3|147091.4|147299|147080.7|147395.9|147091.4|147294.3|147037.4|12
1735845660000|2025-01-02 19:21:00|147298.3|147080|147299|147080.7|147299|147080.7|147298.3|147080|2
1735845670000|2025-01-02 19:21:10|147292.1|147081.1|147298.3|147080|147298.3|147083.9|147292.1|147080|3
1735845690000|2025-01-02 19:21:30|147299|147080.7|147299|147080.7|147299|147086.6|147291.5|147080.7|5
1735845700000|2025-01-02 19:21:40|147298.3|147080|147298.3|147080|147298.3|147080|147298.3|147080|1
1735845710000|2025-01-02 19:21:50|147296.3|147078|147285|147085|147298|147085|147285|147078|7
1735845720000|2025-01-02 19:22:00|147286.1|147086.1|147288.5|147083.6|147288.5|147086.1|147285|147083.6|3
1735845730000|2025-01-02 19:22:10|147286.5|147086.5|147288.1|147088.1|147299|147092.5|147284|147080.7|8
1735845740000|2025-01-02 19:22:20|147287|147087|147287.5|147087.5|147287.5|147087.5|147287|147087|2
1735845750000|2025-01-02 19:22:30|147287|147087|147287.5|147087.5|147287.5|147087.5|147287|147087|2
1735845760000|2025-01-02 19:22:40|147288|147088|147285.1|147085.1|147289.5|147088.5|147285.1|147084.6|6
1735845770000|2025-01-02 19:22:50|147285.5|147085.5|147287.3|147082.4|147292.9|147085.5|147285|147081.9|6
1735845780000|2025-01-02 19:23:00|147288.5|147083.6|147284.5|147084.5|147288.5|147084.5|147284.5|147082.4|4
1735845790000|2025-01-02 19:23:10|147294|147075.7|147294|147075.7|147294|147075.7|147294|147075.7|1
1735845800000|2025-01-02 19:23:20|147293.8|147070.6|147293|147074.7|147293.8|147074.7|147293|147070.6|2
1735845810000|2025-01-02 19:23:30|147292.3|147074|147260.3|147055.4|147292.3|147074|147260.3|147050.4|12
1735845820000|2025-01-02 19:23:40|147259|147059|147251.5|147051.5|147259|147059|147251.5|147051.5|5
1735845830000|2025-01-02 19:23:50|147252|147052|147251.5|147051.5|147252|147052|147251.5|147051.5|4
1735845840000|2025-01-02 19:24:00|147252.5|147052.5|147251.5|147051.5|147252.5|147052.5|147251.5|147051.5|4
1735845850000|2025-01-02 19:24:10|147252.5|147052.5|147253.1|147053.1|147253.1|147053.1|147251.5|147051.5|5
1735845860000|2025-01-02 19:24:20|147252.5|147052.5|147253.1|147053.1|147253.1|147053.1|147252.5|147052.5|2
1735845890000|2025-01-02 19:24:50|147252.1|147052.1|147254.5|147054.5|147254.5|147054.5|147251.5|147051.5|7
1735845900000|2025-01-02 19:25:00|147254.1|147054.1|147253.1|147053.1|147254.1|147054.1|147253.1|147053.1|6
1735845910000|2025-01-02 19:25:10|147253.5|147053.5|147253.1|147053.1|147253.5|147053.5|147252.5|147052.5|8
1735845920000|2025-01-02 19:25:20|147252.5|147052.5|147252.5|147052.5|147253.1|147053.1|147252.1|147052.1|7
1735845930000|2025-01-02 19:25:30|147252.1|147052.1|147252.5|147052.5|147252.5|147052.5|147252.1|147052.1|4
1735845940000|2025-01-02 19:25:40|147253.5|147053.5|147251.5|147051.5|147253.5|147053.5|147251.5|147051.5|6
1735845950000|2025-01-02 19:25:50|147252.1|147052.1|147260.1|147060.1|147260.1|147060.1|147251.5|147051.5|3
1735845960000|2025-01-02 19:26:00|147259.5|147059.5|147259.5|147059.5|147259.5|147059.5|147259.5|147059.5|1
1735845980000|2025-01-02 19:26:20|147260.1|147060.1|147260.1|147060.1|147260.1|147060.1|147251|147051|3
1735846010000|2025-01-02 19:26:50|147253.1|147053.1|147241|147041|147253.1|147053.1|147240.1|147040.1|4
1735846020000|2025-01-02 19:27:00|147242|147042|147242|147042|147245|147045|147242|147042|4
1735846030000|2025-01-02 19:27:10|147248.5|147043.6|147248.5|147043.6|147248.5|147043.6|147248.5|147043.6|1
1735846040000|2025-01-02 19:27:20|147244.1|147044.1|147243.5|147043.5|147244.1|147044.1|147243.5|147043.5|2
1735846050000|2025-01-02 19:27:30|147244.5|147044.5|147243.5|147043.5|147244.5|147044.5|147243.5|147043.5|2
1735846060000|2025-01-02 19:27:40|147244.5|147044.5|147250.1|147050.1|147259.5|147059.5|147244.5|147043.6|4
1735846070000|2025-01-02 19:27:50|147249.5|147049.5|147248.9|147037.9|147254.3|147050.1|147240.1|147034|7
1735846080000|2025-01-02 19:28:00|147254|147035.7|147248.9|147037.9|147254|147037.9|147248.9|147035.7|2
1735846090000|2025-01-02 19:28:10|147254|147035.7|147244.3|147039.4|147254|147039.4|147244.3|147035.7|2
1735846100000|2025-01-02 19:28:20|147254|147035.7|147244.5|147039.6|147254|147039.6|147244.5|147035.7|4
1735846110000|2025-01-02 19:28:30|147248.9|147037.9|147248.1|147037.1|147249.1|147038.1|147248.1|147037.1|4
1735846120000|2025-01-02 19:28:40|147254|147035.7|147248.9|147037.9|147254|147041|147241|147035.7|4
1735846130000|2025-01-02 19:28:50|147254|147035.7|147244.3|147039.4|147254|147039.4|147244.3|147035.7|5
1735846140000|2025-01-02 19:29:00|147248.9|147037.9|147248.9|147037.9|147248.9|147039.6|147244.5|147037.9|5
1735846150000|2025-01-02 19:29:10|147244.3|147039.4|147244.5|147039.6|147244.5|147039.6|147244.3|147039.4|2
1735846200000|2025-01-02 19:30:00|147248.9|147037.9|147248.9|147037.9|147254|147039.4|147243.3|147035.7|9
1735846210000|2025-01-02 19:30:10|147254|147035.7|147254|147035.7|147254|147040.9|147244.5|147035.7|6
1735846220000|2025-01-02 19:30:20|147250.1|147050.1|147250.1|147050.1|147250.1|147050.1|147250.1|147050.1|1
1735846290000|2025-01-02 19:31:30|147252.1|147041.1|147235.1|147035.1|147252.1|147041.1|147235.1|147035.1|2
1735846360000|2025-01-02 19:32:40|147239.5|147039.5|147240.5|147040.5|147240.5|147040.5|147239.5|147039.5|2
1735846390000|2025-01-02 19:33:10|147244.5|147039.6|147241|147041|147244.5|147041|147240.5|147039.6|4
1735846450000|2025-01-02 19:34:10|147248.9|147037.9|147241|147041|147248.9|147041|147241|147037.9|2
1735846470000|2025-01-02 19:34:30|147240.1|147040.1|147240.1|147040.1|147240.1|147040.1|147240.1|147040.1|1
1735846480000|2025-01-02 19:34:40|147239.5|147039.5|147240.1|147040.1|147240.1|147040.1|147239.5|147039.5|2
1735846530000|2025-01-02 19:35:30|147239|147039|147240.1|147040.1|147240.5|147040.5|147239|147039|4
1735846640000|2025-01-02 19:37:20|147239|147039|147240.1|147040.1|147240.1|147040.1|147239|147039|2
1735846680000|2025-01-02 19:38:00|147239|147039|147239.5|147039.5|147239.5|147039.5|147239|147039|2
1735846690000|2025-01-02 19:38:10|147237.5|147037.5|147239.5|147039.5|147240.1|147040.1|147237.5|147037.5|4
1735846700000|2025-01-02 19:38:20|147240.1|147040.1|147239.5|147039.5|147240.1|147040.1|147237.5|147037.5|6
1735846710000|2025-01-02 19:38:30|147237.5|147037.5|147239|147039|147239.5|147039.5|147237.5|147037.5|4
1735846720000|2025-01-02 19:38:40|147237.5|147037.5|147239|147039|147239|147039|147237.5|147037.5|4
1735846730000|2025-01-02 19:38:50|147237.5|147037.5|147240.1|147040.1|147240.1|147040.1|147237.5|147037.5|2
1735846760000|2025-01-02 19:39:20|147239|147039|147239|147039|147240.1|147040.1|147239|147039|3
1735846780000|2025-01-02 19:39:40|147240.1|147040.1|147240.1|147040.1|147240.1|147040.1|147239|147039|5
1735846790000|2025-01-02 19:39:50|147239|147039|147240.1|147040.1|147240.1|147040.1|147239|147039|4
1735846800000|2025-01-02 19:40:00|147239.5|147039.5|147240.1|147040.1|147240.1|147040.1|147239.5|147039.5|8
1735846810000|2025-01-02 19:40:10|147239.5|147039.5|147240.1|147040.1|147240.1|147040.1|147239.5|147039.5|4
1735846830000|2025-01-02 19:40:30|147239.5|147039.5|147240.1|147040.1|147240.1|147040.1|147239.5|147039.5|2
1735846840000|2025-01-02 19:40:40|147239.5|147039.5|147240.1|147040.1|147240.1|147040.1|147239.5|147039.5|2
1735847040000|2025-01-02 19:44:00|147245.1|147045.1|147260.1|147060.1|147260.1|147060.1|147245.1|147045.1|3
1735847050000|2025-01-02 19:44:10|147260|147060|147260|147060|147260|147060|147260|147060|1
1735847170000|2025-01-02 19:46:10|147262|147062|147262|147062|147262|147062|147262|147062|1
1735847180000|2025-01-02 19:46:20|147264|147064|147275|147075|147275|147075|147264|147064|2
1735847320000|2025-01-02 19:48:40|147271|147071|147260|147060|147271|147071|147243.5|147043.5|6
1735847340000|2025-01-02 19:49:00|147262.5|147062.5|147265|147065|147265|147065|147262.5|147062.5|2
1735847370000|2025-01-02 19:49:30|147260|147060|147260|147060|147260|147060|147260|147060|1
1735847420000|2025-01-02 19:50:20|147261|147061|147275|147075|147287.5|147087.5|147261|147061|3
1735847430000|2025-01-02 19:50:30|147285|147085|147275|147075|147285|147085|147275|147075|2
1735847500000|2025-01-02 19:51:40|147270|147070|147265|147065|147270|147070|147265|147065|2
1735847730000|2025-01-02 19:55:30|147275|147075|147275|147075|147275|147075|147275|147075|1
1735847810000|2025-01-02 19:56:50|147292.8|147092.8|147293|147093|147293|147093|147287.5|147087.5|3
1735847820000|2025-01-02 19:57:00|147294.2|147094.2|147296.8|147096.8|147296.8|147096.8|147294.2|147094.2|2
1735847840000|2025-01-02 19:57:20|147293.5|147093.5|147293.5|147093.5|147293.5|147093.5|147293.5|147093.5|1
1735847860000|2025-01-02 19:57:40|147294.5|147094.5|147294.5|147094.5|147294.5|147094.5|147294.5|147094.5|1
1735847880000|2025-01-02 19:58:00|147295|147095|147294.5|147094.5|147295|147095|147294.5|147094.5|2
1735847930000|2025-01-02 19:58:50|147293|147093|147272.7|147072.7|147293|147093|147272.7|147072.7|3
1735847940000|2025-01-02 19:59:00|147275.1|147075.1|147275.2|147075.2|147278.4|147078.4|147272.7|147072.7|6
1735847950000|2025-01-02 19:59:10|147278.4|147078.4|147275.2|147075.2|147278.4|147078.4|147275.2|147075.2|2
1735847960000|2025-01-02 19:59:20|147278.4|147078.4|147288.5|147088.5|147288.5|147088.5|147275.2|147075.2|4
1735847980000|2025-01-02 19:59:40|147285|147085|147285|147085|147285|147085|147285|147085|1
1735847990000|2025-01-02 19:59:50|147286.5|147086.5|147285|147085|147286.5|147086.5|147285|147085|2
1735848000000|2025-01-02 20:00:00|147280.1|147080.1|147280.1|147080.1|147280.1|147080.1|147280.1|147080.1|1
1735848040000|2025-01-02 20:00:40|147285|147085|147285|147085|147285|147085|147285|147085|1
1735848050000|2025-01-02 20:00:50|147280.1|147080.1|147275.2|147075.2|147280.1|147080.1|147275.2|147075.2|2
1735848060000|2025-01-02 20:01:00|147270.1|147070.1|147270.1|147070.1|147270.1|147070.1|147270.1|147070.1|1
1735848070000|2025-01-02 20:01:10|147265|147065|147260.1|147060.1|147265|147065|147260.1|147060.1|4
1735848080000|2025-01-02 20:01:20|147258.3|147046|147260.1|147060.1|147260.1|147060.1|147258.3|147046|2
1735848120000|2025-01-02 20:02:00|147357|147030.3|147369.5|147017.8|147369.5|147030.3|147309.7|146983|4
1735848130000|2025-01-02 20:02:10|147371.9|147015.4|147371.9|147015.4|147371.9|147015.4|147371.9|147015.4|1
1735848150000|2025-01-02 20:02:30|147369.5|147017.8|147369.5|147017.8|147369.5|147017.8|147369.5|147017.8|1
1735848160000|2025-01-02 20:02:40|147365.3|147022|147365.3|147022|147365.3|147022|147365.3|147022|1
1735848170000|2025-01-02 20:02:50|147329|146985.7|147369.5|147017.8|147369.5|147017.8|147329|146985.7|2
1735848180000|2025-01-02 20:03:00|147334.2|146982.5|147292.3|147043.4|147373.6|147043.4|147292.3|146968.4|9
1735848190000|2025-01-02 20:03:10|147290.6|147041.7|147373.6|147013.6|147373.6|147043.7|147290.6|147013.6|8
1735848200000|2025-01-02 20:03:20|147292.6|147043.7|147373.6|147013.6|147373.6|147043.7|147290.6|147013.6|3
1735848210000|2025-01-02 20:03:30|147290.6|147041.7|147290.6|147041.7|147290.6|147041.7|147290.6|147041.7|1
1735848220000|2025-01-02 20:03:40|147294.9|147037.5|147290.6|147041.7|147294.9|147041.7|147290.6|147037.5|2
1735848240000|2025-01-02 20:04:00|147373.6|147013.6|147373.6|147013.6|147373.6|147013.6|147373.6|147013.6|1
1735848250000|2025-01-02 20:04:10|147292.6|147043.7|147287.4|147046.9|147371.9|147050.4|147281.9|147015.4|10
1735848260000|2025-01-02 20:04:20|147371.9|147015.4|147371.9|147015.4|147371.9|147047.9|147287.4|147015.4|15
1735848270000|2025-01-02 20:04:30|147288.4|147047.9|147373.6|147013.6|147373.6|147047.9|147286.4|147013.6|9
1735848280000|2025-01-02 20:04:40|147371.9|147015.4|147371.9|147015.4|147371.9|147015.4|147371.9|147015.4|1
1735848290000|2025-01-02 20:04:50|147288.4|147047.9|147286.2|147046.2|147292.6|147047.9|147286.2|147041.7|10
1735848300000|2025-01-02 20:05:00|147281.9|147050.4|147288.1|147047.6|147288.1|147050.4|147281.9|147047.6|2
1735848310000|2025-01-02 20:05:10|147286.4|147045.9|147371.9|147015.4|147371.9|147047.6|147286.4|147015.4|9
1735848320000|2025-01-02 20:05:20|147287.4|147046.9|147287.4|147046.9|147371.9|147046.9|147287.4|147015.4|3
1735848330000|2025-01-02 20:05:30|147371.9|147015.4|147286.4|147045.9|147371.9|147047.9|147285.4|146966.1|7
1735848340000|2025-01-02 20:05:40|147284.8|147047.6|147284.8|147047.6|147284.8|147047.6|147284.8|147047.6|1
1735848360000|2025-01-02 20:06:00|147280.6|147051.7|147280.6|147051.7|147280.6|147051.7|147280.6|147051.7|1
1735848370000|2025-01-02 20:06:10|147365.3|147022|147282.3|147053.4|147365.3|147061.7|147274|146972.7|8
1735848380000|2025-01-02 20:06:20|147280.6|147051.7|147365.3|147022|147365.3|147053.7|147280.6|147022|5
1735848390000|2025-01-02 20:06:30|147369.5|147017.8|147319.2|146967.5|147369.5|147053.7|147282.6|146967.5|12
1735848400000|2025-01-02 20:06:40|147321.6|146965.1|147321.6|146965.1|147369.5|147049.2|147285.4|146965.1|7
1735848420000|2025-01-02 20:07:00|147288.1|147047.6|147285.4|147044.9|147288.1|147050.4|147281.9|147044.9|7
1735848430000|2025-01-02 20:07:10|147288.1|147047.6|147286.4|147045.9|147288.1|147047.6|147286.4|147045.9|6
1735848440000|2025-01-02 20:07:20|147288.1|147047.6|147284.8|147047.6|147288.1|147049.2|147284.8|147045.9|7
1735848450000|2025-01-02 20:07:30|147286.4|147049.2|147282.3|147053.4|147369.5|147053.4|147280.6|147017.8|7
1735848460000|2025-01-02 20:07:40|147274|147061.7|147271.3|147059|147274|147061.7|147271.3|147059|2
1735848510000|2025-01-02 20:08:30|147262.7|147062.7|147262.7|147062.7|147262.7|147062.7|147262.7|147062.7|1
1735848540000|2025-01-02 20:09:00|147260.1|147060.1|147260.1|147060.1|147260.1|147060.1|147260.1|147060.1|1
1735848590000|2025-01-02 20:09:50|147263.4|147063.4|147267.5|147064.1|147267.5|147064.8|147261.9|147061.9|4
1735848600000|2025-01-02 20:10:00|147263.7|147063.7|147274|147061.7|147274|147063.7|147263.7|147061.7|4
1735848610000|2025-01-02 20:10:10|147266.9|147063.5|147266.9|147063.5|147266.9|147063.5|147266.9|147063.5|1
1735848620000|2025-01-02 20:10:20|147306.7|146980|147312.7|146986|147357|147030.3|147306.7|146980|4
1735848630000|2025-01-02 20:10:30|147357|147030.3|147312.7|146986|147357|147030.3|147312.7|146986|2
1735848670000|2025-01-02 20:11:10|147357|147030.3|147312.7|146986|147357|147030.3|147312.7|146986|2
1735848680000|2025-01-02 20:11:20|147357|147030.3|147369.5|147017.8|147369.5|147030.3|147312.7|146986|5
1735848690000|2025-01-02 20:11:30|147328.2|146976.5|147373.6|147013.6|147373.6|147017.8|147328.2|146971.4|8
1735848710000|2025-01-02 20:11:50|147325.4|146965.4|147329.4|146969.4|147373.6|147013.6|147325.4|146965.4|3
1735848720000|2025-01-02 20:12:00|147373.6|147013.6|147324.4|146964.4|147373.6|147015.4|147322.6|146964.4|8
1735848730000|2025-01-02 20:12:10|147296.5|147039.1|147323.4|146963.4|147373.6|147039.1|147296.5|146963.4|9
1735848740000|2025-01-02 20:12:20|147292.3|147043.4|147292.3|147043.4|147292.3|147043.4|147292.3|147043.4|1
1735848750000|2025-01-02 20:12:30|147296.5|147039.1|147292.3|147043.4|147296.5|147043.4|147292.3|147039.1|2
1735848770000|2025-01-02 20:12:50|147373.6|147013.6|147373.6|147013.6|147373.6|147013.6|147373.6|147013.6|1
1735848790000|2025-01-02 20:13:10|147371.9|147015.4|147371.9|147015.4|147371.9|147015.4|147371.9|147015.4|1
1735848820000|2025-01-02 20:13:40|147369.5|147017.8|147369.5|147017.8|147369.5|147017.8|147369.5|147017.8|1
1735848830000|2025-01-02 20:13:50|147286.8|147049.6|147288.4|147047.9|147288.4|147049.6|147286.8|147047.9|2
1735848840000|2025-01-02 20:14:00|147371.9|147015.4|147288.4|147047.9|147371.9|147047.9|147288.4|147015.4|2
1735848860000|2025-01-02 20:14:20|147286.8|147049.6|147286.8|147049.6|147286.8|147049.6|147286.8|147049.6|1
1735848870000|2025-01-02 20:14:30|147369.5|147017.8|147369.5|147017.8|147369.5|147017.8|147369.5|147017.8|1
1735848880000|2025-01-02 20:14:40|147371.9|147015.4|147371.9|147015.4|147371.9|147015.4|147371.9|147015.4|1
1735848890000|2025-01-02 20:14:50|147369.5|147017.8|147288.4|147047.9|147369.5|147049.6|147286.8|147017.8|3
1735848900000|2025-01-02 20:15:00|147371.9|147015.4|147371.9|147015.4|147371.9|147015.4|147371.9|147015.4|1
1735848910000|2025-01-02 20:15:10|147288.4|147047.9|147288.4|147047.9|147288.4|147047.9|147288.4|147047.9|1
1735848920000|2025-01-02 20:15:20|147292.6|147043.7|147288.4|147047.9|147292.6|147047.9|147288.4|147043.7|2
1735848950000|2025-01-02 20:15:50|147286.8|147049.6|147286.8|147049.6|147286.8|147049.6|147286.8|147049.6|1
1735848960000|2025-01-02 20:16:00|147282.6|147053.7|147282.6|147053.7|147282.6|147053.7|147282.6|147053.7|1
1735848970000|2025-01-02 20:16:10|147365.3|147022|147369.5|147017.8|147369.5|147022|147365.3|147017.8|2
1735848980000|2025-01-02 20:16:20|147371.9|147015.4|147287.4|147046.9|147371.9|147048.6|147285.8|147015.4|4
1735849000000|2025-01-02 20:16:40|147285.8|147048.6|147285.8|147048.6|147285.8|147048.6|147285.8|147048.6|1
1735849020000|2025-01-02 20:17:00|147281.6|147052.7|147281.6|147052.7|147281.6|147052.7|147281.6|147052.7|1
1735849030000|2025-01-02 20:17:10|147273.3|147061|147369.5|147017.8|147369.5|147061|147273.3|147017.8|5
1735849040000|2025-01-02 20:17:20|147286.8|147049.6|147369.5|147017.8|147369.5|147053.7|147282.6|147017.8|8
1735849050000|2025-01-02 20:17:30|147285.8|147048.6|147288.4|147047.9|147369.5|147049.6|147284.8|147017.8|9
1735849060000|2025-01-02 20:17:40|147371.9|147015.4|147285.4|147044.9|147371.9|147049.6|147285.4|147015.4|11
1735849070000|2025-01-02 20:17:50|147288.4|147047.9|147288.4|147047.9|147371.9|147047.9|147288.4|147015.4|5
1735849080000|2025-01-02 20:18:00|147286.8|147049.6|147286.8|147049.6|147286.8|147049.6|147286.8|147049.6|1
1735849110000|2025-01-02 20:18:30|147282.6|147053.7|147282.6|147053.7|147282.6|147053.7|147282.6|147053.7|1
1735849120000|2025-01-02 20:18:40|147274.3|147062|147274.3|147062|147274.3|147062|147274.3|147062|1
1735849210000|2025-01-02 20:20:10|147357|147030.3|147357|147030.3|147357|147030.3|147357|147030.3|1
1735849220000|2025-01-02 20:20:20|147273.3|147061|147274.3|147062|147357|147062|147273.3|147030.3|5
1735849230000|2025-01-02 20:20:30|147357|147030.3|147273.3|147061|147357|147062|147273.3|147030.3|8
1735849240000|2025-01-02 20:20:40|147357|147030.3|147357|147030.3|147357|147061|147272.3|147030.3|9
1735849250000|2025-01-02 20:20:50|147365.3|147022|147357|147030.3|147365.3|147062|147272.3|147022|10
1735849260000|2025-01-02 20:21:00|147273.3|147061|147365.3|147022|147365.3|147062|147272.3|147022|12
1735849270000|2025-01-02 20:21:10|147281.6|147052.7|147285.8|147048.6|147285.8|147052.7|147281.6|147048.6|2
1735849280000|2025-01-02 20:21:20|147369.5|147017.8|147369.5|147017.8|147369.5|147017.8|147369.5|147017.8|1
1735849290000|2025-01-02 20:21:30|147371.9|147015.4|147371.9|147015.4|147371.9|147015.4|147371.9|147015.4|1
1735849300000|2025-01-02 20:21:40|147369.5|147017.8|147369.5|147017.8|147369.5|147017.8|147369.5|147017.8|1
1735849320000|2025-01-02 20:22:00|147365.3|147022|147365.3|147022|147365.3|147022|147365.3|147022|1
1735849330000|2025-01-02 20:22:10|147357|147030.3|147276.2|147056.2|147357|147060|147272.3|147030.3|3
1735849340000|2025-01-02 20:22:20|147280.4|147052|147272|147054.7|147280.4|147054.7|147272|147049.7|5
1735849360000|2025-01-02 20:22:40|147267.8|147058.9|147267.8|147058.9|147267.8|147058.9|147267.8|147058.9|1
1735849370000|2025-01-02 20:22:50|147263.4|147063.4|147263.4|147063.4|147263.4|147063.4|147263.4|147063.4|1
1735849390000|2025-01-02 20:23:10|147262.7|147062.7|147235.1|147035.1|147262.7|147062.7|147230.1|147030.1|5
1735849400000|2025-01-02 20:23:20|147235|147035|147235|147035|147235|147035|147235|147035|1
1735849510000|2025-01-02 20:25:10|147230|147030|147230|147030|147235|147035|147230|147030|3
1735849680000|2025-01-02 20:28:00|147235|147035|147235|147035|147235|147035|147235|147035|1
1735849690000|2025-01-02 20:28:10|147230|147030|147235|147035|147235|147035|147230|147030|4
1735849700000|2025-01-02 20:28:20|147230|147030|147235|147035|147235|147035|147230|147030|2
1735849710000|2025-01-02 20:28:30|147230|147030|147230|147030|147230|147030|147230|147030|1
1735849730000|2025-01-02 20:28:50|147235|147035|147235|147035|147235|147035|147235|147035|1
1735849840000|2025-01-02 20:30:40|147230|147030|147235|147035|147235|147035|147230|147030|4
1735849850000|2025-01-02 20:30:50|147230|147030|147235|147035|147235|147035|147230|147030|4
1735849860000|2025-01-02 20:31:00|147230|147030|147235|147035|147235|147035|147230|147030|2
1735849900000|2025-01-02 20:31:40|147230|147030|147230|147030|147230|147030|147230|147030|1
1735849970000|2025-01-02 20:32:50|147235|147035|147235|147035|147235|147035|147230|147030|5
1735849980000|2025-01-02 20:33:00|147230|147030|147235|147035|147235|147035|147230|147030|4
1735850140000|2025-01-02 20:35:40|147240|147040|147240|147040|147240|147040|147240|147040|1
1735850590000|2025-01-02 20:43:10|147241.5|147041.5|147240|147040|147241.5|147041.5|147240|147040|2
1735850660000|2025-01-02 20:44:20|147235|147035|147235|147035|147235|147035|147235|147035|1
1735850790000|2025-01-02 20:46:30|147230|147030|147235|147035|147235|147035|147230|147030|2
1735850860000|2025-01-02 20:47:40|147234.5|147034.5|147232|147032|147234.5|147034.5|147232|147032|2
1735850880000|2025-01-02 20:48:00|147233.5|147033.5|147233.5|147033.5|147233.5|147033.5|147233.5|147033.5|1
1735850950000|2025-01-02 20:49:10|147235|147035|147235|147035|147235|147035|147235|147035|1
1735851030000|2025-01-02 20:50:30|147235.1|147035.1|147235.1|147035.1|147235.1|147035.1|147235.1|147035.1|1
1735851400000|2025-01-02 20:56:40|147245.9|147024.1|147245.9|147024.1|147245.9|147024.1|147245.9|147024.1|1
1735851620000|2025-01-02 21:00:20|147276.4|146916.4|147245.9|147024.1|147276.4|147024.1|147245.9|146916.4|2
1735852500000|2025-01-02 21:15:00|147299.2|146970.8|147299.2|146970.8|147299.2|146970.8|147299.2|146970.8|1
1735853070000|2025-01-02 21:24:30|147353.7|146993.7|147309.2|146980.8|147353.7|146993.7|147309.2|146980.8|2
1735853080000|2025-01-02 21:24:40|147373.7|147013.7|147373.7|147013.7|147373.7|147013.7|147373.6|147013.6|3
1735853100000|2025-01-02 21:25:00|147373.6|147013.6|147373.6|147013.6|147373.6|147013.6|147340.1|146980.1|3
1735853130000|2025-01-02 21:25:30|147340|146980|147340|146980|147340|146980|147340|146980|1
1735853180000|2025-01-02 21:26:20|147335|146975|147335|146975|147335|146975|147335|146975|1
1735853190000|2025-01-02 21:26:30|147335.1|146975.1|147335.1|146975.1|147335.1|146975.1|147335.1|146975.1|1
1735853320000|2025-01-02 21:28:40|147325.2|146965.2|147325.2|146965.2|147325.2|146965.2|147325.2|146965.2|1
1735853370000|2025-01-02 21:29:30|147360.1|147000.1|147360|147000|147360.1|147000.1|147360|147000|2
1735853380000|2025-01-02 21:29:40|147344.2|147015.8|147344.2|147015.8|147344.2|147015.8|147344.2|147015.8|1
1735853420000|2025-01-02 21:30:20|147309.4|146981|147325.2|146965.2|147325.2|146981|147309.4|146965.2|2
1735853450000|2025-01-02 21:30:50|147309.4|146981|147309.4|146981|147309.4|146981|147309.4|146981|1
1735853530000|2025-01-02 21:32:10|147274.2|146945.8|147274.2|146945.8|147274.2|146945.8|147274.2|146945.8|1
1735853540000|2025-01-02 21:32:20|147290|146930|147290|146930|147290.1|146930.1|147290|146930|3
1735853560000|2025-01-02 21:32:40|147274.2|146945.8|147309|146980.6|147309|146980.6|147274.2|146945.8|2
1735853570000|2025-01-02 21:32:50|147324.8|146964.8|147324.9|146964.9|147324.9|146964.9|147324.8|146964.8|2
1735853600000|2025-01-02 21:33:20|147324.8|146964.8|147324.8|146964.8|147324.8|146964.8|147324.8|146964.8|1
1735853610000|2025-01-02 21:33:30|147240|146880|147250|146890|147250.1|146890.1|147240|146880|4
1735853620000|2025-01-02 21:33:40|147250.1|146890.1|147276.4|146916.4|147293.6|146933.6|147250.1|146890.1|3
1735853630000|2025-01-02 21:33:50|147303.6|146943.6|147313.6|146953.6|147313.6|146953.6|147303.6|146943.6|2
1735853650000|2025-01-02 21:34:10|147313.7|146953.7|147313.6|146953.6|147313.7|146953.7|147313.6|146953.6|2
1735853700000|2025-01-02 21:35:00|147313.7|146953.7|147313.7|146953.7|147313.7|146953.7|147313.7|146953.7|1
1735853730000|2025-01-02 21:35:30|147313.6|146953.6|147313.6|146953.6|147313.6|146953.6|147313.6|146953.6|1
1735853750000|2025-01-02 21:35:50|147235.1|146875.1|147235.1|146875.1|147303.7|146943.7|147235|146875|5
1735853760000|2025-01-02 21:36:00|147235|146875|147235|146875|147235|146875|147235|146875|1
1735853770000|2025-01-02 21:36:10|147235.1|146875.1|147235|146875|147235.1|146875.1|147235|146875|2
1735853790000|2025-01-02 21:36:30|147235.1|146875.1|147235.1|146875.1|147235.1|146875.1|147235.1|146875.1|1
1735853800000|2025-01-02 21:36:40|147191.8|146918.2|147191.8|146918.2|147191.8|146918.2|147191.8|146918.2|1
1735853820000|2025-01-02 21:37:00|147186.1|146923.9|147186.1|146923.9|147186.1|146923.9|147186.1|146923.9|1
1735853830000|2025-01-02 21:37:10|147171.1|146908.9|147171.1|146908.9|147171.1|146908.9|147171.1|146908.9|1
1735853840000|2025-01-02 21:37:20|147273.6|146913.6|147273.6|146913.6|147273.6|146913.6|147273.6|146913.6|1
1735853850000|2025-01-02 21:37:30|147283.6|146923.6|147283.6|146923.6|147283.6|146923.6|147283.6|146923.6|1
1735853860000|2025-01-02 21:37:40|147176.8|146903.2|147188.2|146891.8|147188.2|146903.2|147176.8|146891.8|3
1735853880000|2025-01-02 21:38:00|147182.5|146897.5|147182.5|146897.5|147182.5|146897.5|147182.5|146897.5|1
1735853900000|2025-01-02 21:38:20|147176.8|146903.2|147176.8|146903.2|147176.8|146903.2|147176.8|146903.2|1
1735853930000|2025-01-02 21:38:50|147171.1|146908.9|147171.1|146908.9|147171.1|146908.9|147171.1|146908.9|1
1735853940000|2025-01-02 21:39:00|147283.6|146923.6|147171.1|146908.9|147283.6|146923.6|147166.1|146903.9|3
1735853970000|2025-01-02 21:39:30|147165.4|146914.6|147165.4|146914.6|147165.4|146914.6|147165.4|146914.6|1
1735853980000|2025-01-02 21:39:40|147150.4|146899.6|147150.4|146899.6|147150.4|146899.6|147150.4|146899.6|1
1735853990000|2025-01-02 21:39:50|147139|146911|147139|146911|147139|146911|147139|146911|1
1735854010000|2025-01-02 21:40:10|147149|146921|147149|146921|147149|146921|147139|146911|3
1735854080000|2025-01-02 21:41:20|147139|146911|147139|146911|147139|146911|147139|146911|1
1735854150000|2025-01-02 21:42:30|147136.5|146908.5|147115.4|146864.6|147136.5|146908.5|147104|146858.9|5
1735854160000|2025-01-02 21:42:40|147104|146876|147104|146876|147104|146876|147104|146876|1
1735854180000|2025-01-02 21:43:00|147180.4|146826.8|147180.4|146826.8|147180.4|146826.8|147180.4|146826.8|1
1735854190000|2025-01-02 21:43:10|147119|146891|147119|146891|147119|146891|147119|146891|1
1735854250000|2025-01-02 21:44:10|147133.2|146779.6|147119.4|146759.4|147133.2|146779.6|147119.4|146759.4|2
1735854260000|2025-01-02 21:44:20|147183.6|146823.6|147183.6|146823.6|147183.6|146823.6|147183.6|146823.6|1
1735854330000|2025-01-02 21:45:30|147180.4|146826.8|147180.4|146826.8|147180.4|146826.8|147180.4|146826.8|1
1735854350000|2025-01-02 21:45:50|147136.4|146776.4|147116.4|146756.4|147136.4|146776.4|147116.4|146756.4|2
1735854380000|2025-01-02 21:46:20|147153.6|146793.6|147153.6|146793.6|147153.6|146793.6|147153.6|146793.6|1
1735854430000|2025-01-02 21:47:10|147101.1|146838.9|147096.3|146834.1|147153.6|146838.9|147096.3|146756.4|4
1735854440000|2025-01-02 21:47:20|147116.4|146756.4|147052.5|146767.5|147116.4|146778.9|147041.1|146756.4|4
1735854450000|2025-01-02 21:47:30|147153.6|146793.6|147116.4|146756.4|147153.6|146803.3|147088.3|146756.4|4
1735854470000|2025-01-02 21:47:50|147124.6|146764.6|147133.6|146773.6|147133.6|146773.6|147124.6|146764.6|2
1735854540000|2025-01-02 21:49:00|147051.1|146691.1|147050.1|146690.1|147051.1|146691.1|147050.1|146690.1|2
1735854550000|2025-01-02 21:49:10|147113.7|146753.7|147113.7|146753.7|147113.7|146753.7|147050.1|146690.1|3
1735854590000|2025-01-02 21:49:50|147123.7|146763.7|147118.4|146758.4|147123.7|146763.7|147118.4|146758.4|2
1735854620000|2025-01-02 21:50:20|147049.1|146689.1|147113.7|146753.7|147121.7|146761.7|147045.1|146685.1|4
1735854630000|2025-01-02 21:50:30|147045.1|146685.1|147045.1|146685.1|147045.1|146685.1|147045.1|146685.1|1
1735854650000|2025-01-02 21:50:50|147113.7|146753.7|147113.6|146753.6|147113.7|146753.7|147113.6|146753.6|2
1735854700000|2025-01-02 21:51:40|147123.6|146763.6|147143.6|146783.6|147143.6|146783.6|147123.6|146763.6|2
1735854710000|2025-01-02 21:51:50|147153.6|146793.6|147153.6|146793.6|147153.6|146793.6|147153.6|146793.6|1
1735854790000|2025-01-02 21:53:10|147060.1|146700.1|147060.1|146700.1|147060.1|146700.1|147060.1|146700.1|1
1735854800000|2025-01-02 21:53:20|147113.7|146753.7|147115.6|146755.6|147115.6|146755.6|147051.1|146691.1|5
1735854880000|2025-01-02 21:54:40|147046.1|146686.1|147045.1|146685.1|147046.1|146686.1|147045.1|146685.1|2
1735854900000|2025-01-02 21:55:00|147113.7|146753.7|147045.1|146685.1|147113.7|146753.7|147045.1|146685.1|2
1735854920000|2025-01-02 21:55:20|147113.7|146753.7|147045.1|146685.1|147113.7|146753.7|147045.1|146685.1|2
1735854930000|2025-01-02 21:55:30|147046.5|146686.5|147126.6|146766.6|147126.6|146766.6|147046.5|146686.5|3
1735854960000|2025-01-02 21:56:00|147037.5|146677.5|146966.4|146606.4|147037.5|146677.5|146966.4|146606.4|2
1735854980000|2025-01-02 21:56:20|147003.7|146643.7|147087.1|146727.1|147113.6|146753.6|147003.7|146643.7|3
1735866060000|2025-01-03 01:01:00|146429.3|146329.3|146474|146374|146474|146374|146429.3|146329.3|22
1735866070000|2025-01-03 01:01:10|146473.5|146373.5|146471.5|146371.5|146473.5|146373.5|146469|146369|9
1735866080000|2025-01-03 01:01:20|146470|146370|146463|146363|146470|146370|146463|146363|5
1735866090000|2025-01-03 01:01:30|146455.5|146355.5|146457.1|146357.1|146461.8|146361.8|146455|146355|10
1735866100000|2025-01-03 01:01:40|146457.5|146357.5|146462.2|146362.2|146462.2|146362.2|146457|146357|8
1735866110000|2025-01-03 01:01:50|146462.5|146362.5|146468.5|146368.5|146468.8|146368.8|146462.5|146362.5|11
1735866120000|2025-01-03 01:02:00|146469|146369|146476.5|146376.5|146479.3|146379.3|146469|146369|8
1735866130000|2025-01-03 01:02:10|146475.1|146375.1|146489.1|146389.1|146489.1|146389.1|146474.1|146374.1|15
1735866140000|2025-01-03 01:02:20|146488.8|146388.8|146479.1|146379.1|146489.1|146389.1|146474.5|146374.5|12
1735866150000|2025-01-03 01:02:30|146478.5|146378.5|146484.1|146384.1|146484.1|146384.1|146474.1|146374.1|11
1735866160000|2025-01-03 01:02:40|146484.5|146384.5|146487.5|146387.5|146491.1|146391.1|146478.1|146378.1|12
1735866170000|2025-01-03 01:02:50|146487.9|146387.9|146490.5|146390.5|146490.5|146390.5|146487.9|146387.9|4
1735866180000|2025-01-03 01:03:00|146491.5|146391.5|146512.1|146412.1|146512.1|146412.1|146491.5|146391.5|18
1735866190000|2025-01-03 01:03:10|146511.9|146411.9|146512.1|146412.1|146514.1|146414.1|146510.7|146410.7|17
1735866200000|2025-01-03 01:03:20|146510.7|146410.7|146501.1|146401.1|146510.7|146410.7|146494.5|146394.5|12
1735866210000|2025-01-03 01:03:30|146498.3|146398.3|146499.5|146399.5|146502.1|146402.1|146498|146398|8
1735866220000|2025-01-03 01:03:40|146499.1|146399.1|146498.3|146398.3|146502.1|146402.1|146497.2|146397.2|11
1735866230000|2025-01-03 01:03:50|146497.3|146397.3|146500.3|146400.3|146503.1|146403.1|146490.1|146390.1|16
1735866240000|2025-01-03 01:04:00|146497.9|146397.9|146490.1|146390.1|146498.3|146398.3|146490.1|146390.1|10
1735866260000|2025-01-03 01:04:20|146491.5|146391.5|146498|146398|146498.1|146398.1|146491.5|146391.5|4
1735866270000|2025-01-03 01:04:30|146496.1|146396.1|146498.5|146398.5|146499.5|146399.5|146492.5|146392.5|17
1735866280000|2025-01-03 01:04:40|146490.1|146390.1|146510.1|146410.1|146510.5|146410.5|146490.1|146390.1|13
1735866290000|2025-01-03 01:04:50|146509.1|146409.1|146508|146408|146512.1|146412.1|146508|146408|8
1735866300000|2025-01-03 01:05:00|146508.5|146408.5|146510.1|146410.1|146520.5|146420.5|146507.5|146407.5|10
1735866310000|2025-01-03 01:05:10|146511.5|146411.5|146510.1|146410.1|146521|146421|146507.5|146407.5|15
1735866320000|2025-01-03 01:05:20|146509.1|146409.1|146506.1|146406.1|146509.1|146409.1|146501.5|146401.5|15
1735866330000|2025-01-03 01:05:30|146503.5|146403.5|146491.1|146391.1|146506.5|146406.5|146487.5|146387.5|19
1735866340000|2025-01-03 01:05:40|146492|146392|146490.1|146390.1|146497.5|146397.5|146482.5|146382.5|14
1735866350000|2025-01-03 01:05:50|146493.5|146393.5|146500|146400|146500|146400|146487.5|146387.5|13
1735866360000|2025-01-03 01:06:00|146499.5|146399.5|146490.1|146390.1|146499.5|146399.5|146485.1|146385.1|13
1735866370000|2025-01-03 01:06:10|146484.1|146384.1|146480|146380|146485.1|146385.1|146477.5|146377.5|9
1735866380000|2025-01-03 01:06:20|146480.5|146380.5|146475.1|146375.1|146484.5|146384.5|146471.5|146371.5|11
1735866390000|2025-01-03 01:06:30|146477.5|146377.5|146479.1|146379.1|146480.1|146380.1|146477.5|146377.5|5
1735866400000|2025-01-03 01:06:40|146480.1|146380.1|146483.5|146383.5|146483.5|146383.5|146480.1|146380.1|9
1735866410000|2025-01-03 01:06:50|146486.5|146386.5|146484.4|146384.4|146493.1|146393.1|146482.5|146382.5|12
1735866420000|2025-01-03 01:07:00|146480.1|146380.1|146473.1|146373.1|146480.1|146380.1|146472|146372|14
1735866430000|2025-01-03 01:07:10|146471.1|146371.1|146470.1|146370.1|146471.1|146371.1|146470.1|146370.1|3
1735866450000|2025-01-03 01:07:30|146472|146372|146471.1|146371.1|146472|146372|146471.1|146371.1|2
1735866460000|2025-01-03 01:07:40|146472|146372|146472|146372|146472|146372|146471.1|146371.1|3
1735866470000|2025-01-03 01:07:50|146473|146373|146461.9|146361.9|146480.1|146380.1|146461|146361|12
1735866480000|2025-01-03 01:08:00|146462.3|146362.3|146462.9|146362.9|146462.9|146362.9|146462.3|146362.3|3
1735866490000|2025-01-03 01:08:10|146463.3|146363.3|146455.1|146355.1|146465|146365|146455.1|146355.1|6
1735866500000|2025-01-03 01:08:20|146454.5|146354.5|146454.5|146354.5|146454.5|146354.5|146454.5|146354.5|1
1735866510000|2025-01-03 01:08:30|146455.1|146355.1|146455.1|146355.1|146455.1|146355.1|146454.5|146354.5|3
1735866520000|2025-01-03 01:08:40|146455.5|146355.5|146454.5|146354.5|146455.5|146355.5|146454.5|146354.5|3
1735866530000|2025-01-03 01:08:50|146455.1|146355.1|146455.1|146355.1|146455.1|146355.1|146455.1|146355.1|1
1735866540000|2025-01-03 01:09:00|146455.5|146355.5|146458|146358|146458|146358|146455.1|146355.1|3
1735866550000|2025-01-03 01:09:10|146460.9|146360.9|146460.5|146360.5|146461.9|146361.9|146460.5|146360.5|6
1735866560000|2025-01-03 01:09:20|146460.1|146360.1|146460.1|146360.1|146461.1|146361.1|146455.1|146355.1|7
1735866570000|2025-01-03 01:09:30|146467.5|146367.5|146467.7|146367.7|146467.7|146367.7|146467.5|146367.5|2
1735866580000|2025-01-03 01:09:40|146469.3|146369.3|146465.1|146365.1|146469.5|146369.5|146461.1|146361.1|12
1735866590000|2025-01-03 01:09:50|146464.5|146364.5|146468.5|146368.5|146468.5|146368.5|146464.5|146364.5|7
1735866600000|2025-01-03 01:10:00|146467.5|146367.5|146468.5|146368.5|146469.1|146369.1|146464.5|146364.5|9
1735866610000|2025-01-03 01:10:10|146468|146368|146480|146380|146481.5|146381.5|146468|146368|11
1735866620000|2025-01-03 01:10:20|146480.5|146380.5|146480|146380|146480.5|146380.5|146476.5|146376.5|7
1735866630000|2025-01-03 01:10:30|146480.5|146380.5|146482.3|146382.3|146490.1|146390.1|146480.5|146380.5|9
1735866640000|2025-01-03 01:10:40|146482.4|146382.4|146490.1|146390.1|146490.1|146390.1|146482.4|146382.4|3
1735866650000|2025-01-03 01:10:50|146489.5|146389.5|146480.7|146380.7|146489.5|146389.5|146480.3|146380.3|7
1735866660000|2025-01-03 01:11:00|146480.4|146380.4|146484.5|146384.5|146488.5|146388.5|146480.1|146380.1|11
1735866670000|2025-01-03 01:11:10|146481.5|146381.5|146488|146388|146488.5|146388.5|146481.1|146381.1|13
1735866680000|2025-01-03 01:11:20|146490.1|146390.1|146493.5|146393.5|146499.1|146399.1|146490.1|146390.1|13
1735866690000|2025-01-03 01:11:30|146497.5|146397.5|146498.5|146398.5|146499.1|146399.1|146497.5|146397.5|6
1735866700000|2025-01-03 01:11:40|146495.5|146395.5|146499.1|146399.1|146499.1|146399.1|146495.5|146395.5|8
1735866710000|2025-01-03 01:11:50|146504.5|146404.5|146508.1|146408.1|146508.1|146408.1|146504.1|146404.1|10
1735866720000|2025-01-03 01:12:00|146507.1|146407.1|146514.1|146414.1|146515.1|146415.1|146505.1|146405.1|10
1735866730000|2025-01-03 01:12:10|146515.1|146415.1|146513.1|146413.1|146518.1|146418.1|146513.1|146413.1|5
1735866740000|2025-01-03 01:12:20|146511.5|146411.5|146517.1|146417.1|146517.5|146417.5|146511.5|146411.5|16
1735866750000|2025-01-03 01:12:30|146516.5|146416.5|146511.1|146411.1|146518.1|146418.1|146510.9|146410.9|10
1735866760000|2025-01-03 01:12:40|146511.3|146411.3|146511.1|146411.1|146515.1|146415.1|146511.1|146411.1|11
1735866770000|2025-01-03 01:12:50|146510.1|146410.1|146507.5|146407.5|146510.1|146410.1|146507.5|146407.5|3
1735866780000|2025-01-03 01:13:00|146508.1|146408.1|146510.1|146410.1|146510.1|146410.1|146501.1|146401.1|10
1735866790000|2025-01-03 01:13:10|146506.5|146406.5|146501.5|146401.5|146507|146407|146501.1|146401.1|11
1735866800000|2025-01-03 01:13:20|146507.5|146407.5|146501.1|146401.1|146508|146408|146501.1|146401.1|14
1735866810000|2025-01-03 01:13:30|146500.5|146400.5|146507.5|146407.5|146508.1|146408.1|146500.1|146400.1|14
1735866820000|2025-01-03 01:13:40|146508.1|146408.1|146514.2|146414.2|146517.1|146417.1|146507.1|146407.1|11
1735866830000|2025-01-03 01:13:50|146514.7|146414.7|146510.3|146410.3|146518.5|146418.5|146510.1|146410.1|15
1735866840000|2025-01-03 01:14:00|146512.3|146412.3|146521.3|146421.3|146521.3|146421.3|146511.7|146411.7|13
1735866850000|2025-01-03 01:14:10|146520.1|146420.1|146511.3|146411.3|146520.1|146420.1|146511.3|146411.3|6
1735866860000|2025-01-03 01:14:20|146509.5|146409.5|146512.5|146412.5|146512.5|146412.5|146509.5|146409.5|2
1735866870000|2025-01-03 01:14:30|146513.1|146413.1|146521.9|146421.9|146530.2|146430.2|146513.1|146413.1|9
1735866880000|2025-01-03 01:14:40|146522.3|146422.3|146538.5|146438.5|146538.5|146438.5|146522.3|146422.3|7
1735866890000|2025-01-03 01:14:50|146538.4|146438.4|146548.1|146448.1|146548.1|146448.1|146536.1|146436.1|11
1735866900000|2025-01-03 01:15:00|146548.3|146448.3|146567.1|146467.1|146568.5|146468.5|146548.3|146448.3|13
1735866910000|2025-01-03 01:15:10|146567.5|146467.5|146551.1|146451.1|146581|146481|146550.3|146450.3|16
1735866920000|2025-01-03 01:15:20|146551.5|146451.5|146521.7|146421.7|146553|146453|146520.2|146420.2|15
1735866930000|2025-01-03 01:15:30|146521.8|146421.8|146538.5|146438.5|146538.5|146438.5|146521.8|146421.8|13
1735866940000|2025-01-03 01:15:40|146538.1|146438.1|146518.1|146418.1|146538.1|146438.1|146518.1|146418.1|14
1735866950000|2025-01-03 01:15:50|146519.1|146419.1|146510.5|146410.5|146529.5|146429.5|146510.1|146410.1|18
1735866960000|2025-01-03 01:16:00|146518|146418|146521.5|146421.5|146532.1|146432.1|146517.5|146417.5|14
1735866970000|2025-01-03 01:16:10|146522|146422|146525.5|146425.5|146528.5|146428.5|146521.5|146421.5|12
1735866980000|2025-01-03 01:16:20|146520.1|146420.1|146518|146418|146521.5|146421.5|146510.1|146410.1|12
1735866990000|2025-01-03 01:16:30|146517.5|146417.5|146518|146418|146518.5|146418.5|146512.5|146412.5|16
1735867000000|2025-01-03 01:16:40|146518.2|146418.2|146511.1|146411.1|146519.5|146419.5|146511.1|146411.1|15
1735867010000|2025-01-03 01:16:50|146499.5|146399.5|146507.5|146407.5|146507.5|146407.5|146499.1|146399.1|13
1735867020000|2025-01-03 01:17:00|146508|146408|146508.1|146408.1|146518.5|146418.5|146501.5|146401.5|17
1735867030000|2025-01-03 01:17:10|146507.5|146407.5|146518.5|146418.5|146518.5|146418.5|146506.5|146406.5|14
1735867040000|2025-01-03 01:17:20|146527.8|146427.8|146531.1|146431.1|146538|146438|146527.8|146427.8|13
1735867050000|2025-01-03 01:17:30|146531.2|146431.2|146531.1|146431.1|146535.8|146435.8|146531.1|146431.1|10
1735867060000|2025-01-03 01:17:40|146531.2|146431.2|146529|146429|146531.2|146431.2|146521.1|146421.1|9
1735867070000|2025-01-03 01:17:50|146530|146430|146522.1|146422.1|146530|146430|146521.1|146421.1|10
1735867080000|2025-01-03 01:18:00|146530|146430|146527.5|146427.5|146530|146430|146525.5|146425.5|13
1735867090000|2025-01-03 01:18:10|146525.1|146425.1|146526.5|146426.5|146527.1|146427.1|146522|146422|8
1735867100000|2025-01-03 01:18:20|146527.1|146427.1|146525|146425|146529.1|146429.1|146524.2|146424.2|16
1735867110000|2025-01-03 01:18:30|146522.9|146422.9|146527.5|146427.5|146527.5|146427.5|146522.9|146422.9|3
1735867120000|2025-01-03 01:18:40|146527.1|146427.1|146577|146477|146577.5|146477.5|146527.1|146427.1|14
1735867130000|2025-01-03 01:18:50|146572.5|146472.5|146571.5|146471.5|146581.5|146481.5|146571.1|146471.1|16
1735867140000|2025-01-03 01:19:00|146572|146472|146572|146472|146575.1|146475.1|146571.1|146471.1|12
1735867150000|2025-01-03 01:19:10|146571.5|146471.5|146563|146463|146576.5|146476.5|146558.1|146458.1|14
1735867160000|2025-01-03 01:19:20|146563.1|146463.1|146566.5|146466.5|146569.1|146469.1|146563.1|146463.1|12
1735867170000|2025-01-03 01:19:30|146566.3|146466.3|146549.5|146449.5|146566.3|146466.3|146546.1|146446.1|12
1735867180000|2025-01-03 01:19:40|146552.4|146452.4|146550.1|146450.1|146552.4|146452.4|146546.1|146446.1|8
1735867190000|2025-01-03 01:19:50|146549.5|146449.5|146531.5|146431.5|146549.5|146449.5|146530.5|146430.5|13
1735867200000|2025-01-03 01:20:00|146530.3|146430.3|146520.5|146420.5|146530.3|146430.3|146520.1|146420.1|12
1735867210000|2025-01-03 01:20:10|146521.1|146421.1|146520.4|146420.4|146521.1|146421.1|146510|146410|16
1735867220000|2025-01-03 01:20:20|146519.9|146419.9|146523.5|146423.5|146539|146439|146519.5|146419.5|13
1735867230000|2025-01-03 01:20:30|146522|146422|146513.9|146413.9|146522|146422|146512.2|146412.2|11
1735867240000|2025-01-03 01:20:40|146513|146413|146522.5|146422.5|146528.5|146428.5|146513|146413|13
1735867250000|2025-01-03 01:20:50|146520|146420|146520.1|146420.1|146529|146429|146520|146420|11
1735867260000|2025-01-03 01:21:00|146512.5|146412.5|146500|146400|146517.5|146417.5|146500|146400|13
1735867270000|2025-01-03 01:21:10|146506.5|146406.5|146507|146407|146516|146416|146506.5|146406.5|14
1735867280000|2025-01-03 01:21:20|146506.8|146406.8|146465.5|146365.5|146506.8|146406.8|146465.5|146365.5|17
1735867290000|2025-01-03 01:21:30|146467.5|146367.5|146466.5|146366.5|146471.1|146371.1|146463.5|146363.5|13
1735867300000|2025-01-03 01:21:40|146466.8|146366.8|146472.1|146372.1|146473.5|146373.5|146465.5|146365.5|9
1735867310000|2025-01-03 01:21:50|146472.5|146372.5|146463.5|146363.5|146477.1|146377.1|146458.5|146358.5|15
1735867320000|2025-01-03 01:22:00|146461.5|146361.5|146470.1|146370.1|146471.5|146371.5|146461.5|146361.5|13
1735867330000|2025-01-03 01:22:10|146474.1|146374.1|146472|146372|146476.5|146376.5|146466.5|146366.5|9
1735867340000|2025-01-03 01:22:20|146472.2|146372.2|146471.5|146371.5|146472.5|146372.5|146466.5|146366.5|11
1735867350000|2025-01-03 01:22:30|146472.1|146372.1|146466.5|146366.5|146472.1|146372.1|146466.5|146366.5|8
1735867360000|2025-01-03 01:22:40|146467|146367|146460.1|146360.1|146467|146367|146459.5|146359.5|14
1735867370000|2025-01-03 01:22:50|146465|146365|146461.3|146361.3|146466.5|146366.5|146455.1|146355.1|13
1735867380000|2025-01-03 01:23:00|146460.1|146360.1|146461.5|146361.5|146462.1|146362.1|146452.5|146352.5|16
1735867390000|2025-01-03 01:23:10|146462.1|146362.1|146481.1|146381.1|146485.5|146385.5|146462.1|146362.1|17
1735867400000|2025-01-03 01:23:20|146484.1|146384.1|146472.5|146372.5|146486.1|146386.1|146472.5|146372.5|7
1735867410000|2025-01-03 01:23:30|146471.8|146371.8|146467|146367|146471.8|146371.8|146465.5|146365.5|13
1735867420000|2025-01-03 01:23:40|146468|146368|146469.5|146369.5|146470.1|146370.1|146465.1|146365.1|9
1735867430000|2025-01-03 01:23:50|146470.1|146370.1|146474.5|146374.5|146475.1|146375.1|146470.1|146370.1|10
1735867440000|2025-01-03 01:24:00|146479.3|146379.3|146468.5|146368.5|146479.3|146379.3|146466.5|146366.5|8
1735867450000|2025-01-03 01:24:10|146465.1|146365.1|146467|146367|146470.1|146370.1|146460.1|146360.1|6
1735867460000|2025-01-03 01:24:20|146476|146376|146487.2|146387.2|146487.2|146387.2|146467|146367|14
1735867470000|2025-01-03 01:24:30|146487.5|146387.5|146486|146386|146491.1|146391.1|146484.1|146384.1|10
1735867480000|2025-01-03 01:24:40|146486.3|146386.3|146484.1|146384.1|146488.5|146388.5|146484.1|146384.1|11
1735867490000|2025-01-03 01:24:50|146484.5|146384.5|146495.5|146395.5|146495.5|146395.5|146484.5|146384.5|9
1735867500000|2025-01-03 01:25:00|146495.8|146395.8|146505|146405|146505|146405|146495.8|146395.8|11
1735867510000|2025-01-03 01:25:10|146503.5|146403.5|146497.8|146397.8|146505|146405|146495.8|146395.8|13
1735867520000|2025-01-03 01:25:20|146500.1|146400.1|146494.9|146394.9|146505.8|146405.8|146492.9|146392.9|18
1735867530000|2025-01-03 01:25:30|146495.1|146395.1|146496.2|146396.2|146496.2|146396.2|146485.8|146385.8|18
1735867540000|2025-01-03 01:25:40|146495.8|146395.8|146497.1|146397.1|146503.7|146403.7|146495.8|146395.8|8
1735867550000|2025-01-03 01:25:50|146495.8|146395.8|146486.3|146386.3|146496.2|146396.2|146485.8|146385.8|13
1735867560000|2025-01-03 01:26:00|146486.9|146386.9|146485.8|146385.8|146493.5|146393.5|146485.8|146385.8|14
1735867570000|2025-01-03 01:26:10|146485.9|146385.9|146499.9|146399.9|146502.4|146402.4|146485.9|146385.9|9
1735867580000|2025-01-03 01:26:20|146501.6|146401.6|146529.1|146429.1|146535.7|146435.7|146501.6|146401.6|20
1735867590000|2025-01-03 01:26:30|146528.9|146428.9|146560.5|146460.5|146560.5|146460.5|146525.1|146425.1|15
1735867600000|2025-01-03 01:26:40|146558.1|146458.1|146551.7|146451.7|146561.2|146461.2|146545.7|146445.7|21
1735867610000|2025-01-03 01:26:50|146551.5|146451.5|146577.1|146477.1|146581.1|146481.1|146545.3|146445.3|16
1735867620000|2025-01-03 01:27:00|146581.3|146481.3|146555.1|146455.1|146593.1|146493.1|146554.7|146454.7|23
1735867630000|2025-01-03 01:27:10|146555.9|146455.9|146566.9|146466.9|146569.7|146469.7|146555.9|146455.9|8
1735867640000|2025-01-03 01:27:20|146567.1|146467.1|146568.4|146468.4|146578.5|146478.5|146560.5|146460.5|18
1735867650000|2025-01-03 01:27:30|146567.3|146467.3|146566.9|146466.9|146575.8|146475.8|146564|146464|16
1735867660000|2025-01-03 01:27:40|146567.2|146467.2|146566.9|146466.9|146573.1|146473.1|146563.9|146463.9|13
1735867670000|2025-01-03 01:27:50|146570.5|146470.5|146563|146463|146575.6|146475.6|146563|146463|11
1735867680000|2025-01-03 01:28:00|146563.2|146463.2|146555.8|146455.8|146564.5|146464.5|146555.6|146455.6|9
1735867690000|2025-01-03 01:28:10|146555.9|146455.9|146553.9|146453.9|146555.9|146455.9|146547.9|146447.9|8
1735867700000|2025-01-03 01:28:20|146555.3|146455.3|146556.7|146456.7|146556.7|146456.7|146555.3|146455.3|2
1735867710000|2025-01-03 01:28:30|146555.5|146455.5|146576|146476|146576|146476|146553.9|146453.9|12
1735867720000|2025-01-03 01:28:40|146576.7|146476.7|146558.7|146458.7|146576.7|146476.7|146558.7|146458.7|13
1735867730000|2025-01-03 01:28:50|146558.5|146458.5|146539.7|146439.7|146558.5|146458.5|146539.2|146439.2|10
1735867740000|2025-01-03 01:29:00|146540.5|146440.5|146529|146429|146540.5|146440.5|146529|146429|16
1735867750000|2025-01-03 01:29:10|146529.1|146429.1|146530.5|146430.5|146533.5|146433.5|146529.1|146429.1|5
1735867760000|2025-01-03 01:29:20|146529.1|146429.1|146525.1|146425.1|146534|146434|146525.1|146425.1|11
1735867770000|2025-01-03 01:29:30|146528.8|146428.8|146528.8|146428.8|146529|146429|146528.8|146428.8|6
1735867780000|2025-01-03 01:29:40|146534.1|146434.1|146530.1|146430.1|146545.1|146445.1|146530.1|146430.1|15
1735867790000|2025-01-03 01:29:50|146530.3|146430.3|146531.1|146431.1|146531.5|146431.5|146530.3|146430.3|7
1735867800000|2025-01-03 01:30:00|146531.3|146431.3|146532.5|146432.5|146532.5|146432.5|146531.1|146431.1|8
1735867810000|2025-01-03 01:30:10|146532.1|146432.1|146542.1|146442.1|146544.1|146444.1|146532.1|146432.1|10
1735867820000|2025-01-03 01:30:20|146541.8|146441.8|146542.1|146442.1|146542.1|146442.1|146541.5|146441.5|6
1735867830000|2025-01-03 01:30:30|146541.8|146441.8|146547.1|146447.1|146551.1|146451.1|146541.5|146441.5|9
1735867840000|2025-01-03 01:30:40|146544.5|146444.5|146533.5|146433.5|146544.5|146444.5|146533.5|146433.5|14
1735867850000|2025-01-03 01:30:50|146533.1|146433.1|146533.1|146433.1|146533.5|146433.5|146533.1|146433.1|7
1735867860000|2025-01-03 01:31:00|146533.5|146433.5|146546|146446|146552.5|146452.5|146533.1|146433.1|20
1735867870000|2025-01-03 01:31:10|146545.5|146445.5|146546|146446|146546.5|146446.5|146540.5|146440.5|11
1735867880000|2025-01-03 01:31:20|146545.5|146445.5|146547.1|146447.1|146547.5|146447.5|146545|146445|17
1735867890000|2025-01-03 01:31:30|146546|146446|146553.8|146453.8|146553.8|146453.8|146545.5|146445.5|11
1735867900000|2025-01-03 01:31:40|146555.1|146455.1|146556|146456|146556|146456|146546|146446|14
1735867910000|2025-01-03 01:31:50|146557.5|146457.5|146568.5|146468.5|146568.5|146468.5|146556.5|146456.5|11
1735867920000|2025-01-03 01:32:00|146568.1|146468.1|146561|146461|146568.9|146468.9|146561|146461|16
1735867930000|2025-01-03 01:32:10|146563.5|146463.5|146557.5|146457.5|146565.1|146465.1|146557|146457|17
1735867940000|2025-01-03 01:32:20|146558|146458|146555.8|146455.8|146562|146462|146555.8|146455.8|12
1735867950000|2025-01-03 01:32:30|146555|146455|146546|146446|146555|146455|146546|146446|12
1735867960000|2025-01-03 01:32:40|146547.5|146447.5|146550.5|146450.5|146555.5|146455.5|146547|146447|11
1735867970000|2025-01-03 01:32:50|146550.1|146450.1|146546.5|146446.5|146550.1|146450.1|146546|146446|4
1735867980000|2025-01-03 01:33:00|146546.2|146446.2|146546.5|146446.5|146546.5|146446.5|146545.5|146445.5|9
1735867990000|2025-01-03 01:33:10|146546.8|146446.8|146555.5|146455.5|146556|146456|146546.8|146446.8|15
1735868000000|2025-01-03 01:33:20|146556|146456|146555.5|146455.5|146556|146456|146552.5|146452.5|10
1735868010000|2025-01-03 01:33:30|146555.8|146455.8|146552|146452|146556|146456|146550.5|146450.5|13
1735868020000|2025-01-03 01:33:40|146552.4|146452.4|146556|146456|146556|146456|146552.4|146452.4|5
1735868030000|2025-01-03 01:33:50|146555.5|146455.5|146546|146446|146555.5|146455.5|146542.8|146442.8|13
1735868040000|2025-01-03 01:34:00|146545.8|146445.8|146536|146436|146545.8|146445.8|146535.5|146435.5|5
1735868050000|2025-01-03 01:34:10|146536.2|146436.2|146536|146436|146536.5|146436.5|146536|146436|3
1735868060000|2025-01-03 01:34:20|146537.5|146437.5|146545.5|146445.5|146546|146446|146537.5|146437.5|7
1735868070000|2025-01-03 01:34:30|146545.8|146445.8|146542.1|146442.1|146546|146446|146541.3|146441.3|6
1735868080000|2025-01-03 01:34:40|146537.5|146437.5|146537.5|146437.5|146537.5|146437.5|146536|146436|7
1735868090000|2025-01-03 01:34:50|146537|146437|146540.5|146440.5|146540.5|146440.5|146537|146437|9
1735868100000|2025-01-03 01:35:00|146541.1|146441.1|146541.5|146441.5|146542.1|146442.1|146532.1|146432.1|13
1735868110000|2025-01-03 01:35:10|146542.1|146442.1|146538|146438|146542.1|146442.1|146538|146438|5
1735868120000|2025-01-03 01:35:20|146537.5|146437.5|146536|146436|146538|146438|146536|146436|7
1735868130000|2025-01-03 01:35:30|146536.2|146436.2|146576.7|146476.7|146581.5|146481.5|146536.2|146436.2|18
1735868140000|2025-01-03 01:35:40|146575.7|146475.7|146565.4|146465.4|146576|146476|146565.4|146465.4|12
1735868150000|2025-01-03 01:35:50|146565.7|146465.7|146576|146476|146576|146476|146565.7|146465.7|13
1735868160000|2025-01-03 01:36:00|146576.2|146476.2|146581|146481|146585.1|146485.1|146576.2|146476.2|9
1735868170000|2025-01-03 01:36:10|146575.5|146475.5|146572|146472|146576.7|146476.7|146572|146472|3
1735868180000|2025-01-03 01:36:20|146572.2|146472.2|146572.1|146472.1|146579.5|146479.5|146572|146472|7
1735868190000|2025-01-03 01:36:30|146573.5|146473.5|146575.1|146475.1|146575.3|146475.3|146571.5|146471.5|6
1735868200000|2025-01-03 01:36:40|146575.3|146475.3|146572.1|146472.1|146575.3|146475.3|146571.8|146471.8|5
1735868210000|2025-01-03 01:36:50|146572|146472|146586.3|146486.3|146586.3|146486.3|146572|146472|5
1735868220000|2025-01-03 01:37:00|146590.5|146490.5|146583.4|146483.4|146591.5|146491.5|146583.4|146483.4|9
1735868230000|2025-01-03 01:37:10|146586.3|146486.3|146588.3|146488.3|146588.3|146488.3|146586.3|146486.3|3
1735868240000|2025-01-03 01:37:20|146589.3|146489.3|146596.5|146496.5|146607.5|146507.5|146589.3|146489.3|12
1735868250000|2025-01-03 01:37:30|146596.1|146496.1|146586.5|146486.5|146598.1|146498.1|146585.5|146485.5|15
1735868260000|2025-01-03 01:37:40|146587.1|146487.1|146590.5|146490.5|146591.1|146491.1|146586.5|146486.5|9
1735868270000|2025-01-03 01:37:50|146590.1|146490.1|146585.5|146485.5|146592.1|146492.1|146585.5|146485.5|10
1735868280000|2025-01-03 01:38:00|146585.8|146485.8|146586|146486|146592.1|146492.1|146585.8|146485.8|13
1735868290000|2025-01-03 01:38:10|146586.5|146486.5|146591.1|146491.1|146591.1|146491.1|146586|146486|6
1735868300000|2025-01-03 01:38:20|146591.3|146491.3|146592.1|146492.1|146593.1|146493.1|146591.3|146491.3|6
1735868310000|2025-01-03 01:38:30|146592.5|146492.5|146601.1|146501.1|146602.1|146502.1|146592.5|146492.5|13
1735868320000|2025-01-03 01:38:40|146602.1|146502.1|146601.1|146501.1|146606.5|146506.5|146597|146497|16
1735868330000|2025-01-03 01:38:50|146602.1|146502.1|146601.5|146501.5|146606.1|146506.1|146599.5|146499.5|13
1735868340000|2025-01-03 01:39:00|146601.8|146501.8|146602.1|146502.1|146603.1|146503.1|146600.1|146500.1|12
1735868350000|2025-01-03 01:39:10|146601.8|146501.8|146595.1|146495.1|146601.8|146501.8|146591.3|146491.3|8
1735868360000|2025-01-03 01:39:20|146594.3|146494.3|146597.5|146497.5|146600.5|146500.5|146590.5|146490.5|13
1735868370000|2025-01-03 01:39:30|146596.5|146496.5|146597.5|146497.5|146597.5|146497.5|146595|146495|11
1735868380000|2025-01-03 01:39:40|146601.5|146501.5|146602.1|146502.1|146606.1|146506.1|146601.5|146501.5|10
1735868390000|2025-01-03 01:39:50|146601.8|146501.8|146592.1|146492.1|146601.8|146501.8|146588|146488|12
1735868400000|2025-01-03 01:40:00|146591.5|146491.5|146597.1|146497.1|146597.1|146497.1|146586|146486|13
1735868410000|2025-01-03 01:40:10|146596.5|146496.5|146596|146496|146602.1|146502.1|146596|146496|11
1735868420000|2025-01-03 01:40:20|146596.5|146496.5|146586.5|146486.5|146596.5|146496.5|146586.5|146486.5|11
1735868430000|2025-01-03 01:40:30|146586|146486|146586|146486|146586|146486|146585.5|146485.5|3
1735868440000|2025-01-03 01:40:40|146585.5|146485.5|146585|146485|146585.5|146485.5|146578|146478|14
1735868450000|2025-01-03 01:40:50|146585.5|146485.5|146585.1|146485.1|146585.5|146485.5|146583.5|146483.5|7
1735868460000|2025-01-03 01:41:00|146585.5|146485.5|146580.3|146480.3|146585.5|146485.5|146578|146478|9
1735868470000|2025-01-03 01:41:10|146584.1|146484.1|146575.5|146475.5|146584.3|146484.3|146575.5|146475.5|11
1735868490000|2025-01-03 01:41:30|146575|146475|146575|146475|146575|146475|146574.8|146474.8|3
1735868500000|2025-01-03 01:41:40|146573.5|146473.5|146546|146446|146573.5|146473.5|146545.1|146445.1|16
1735868510000|2025-01-03 01:41:50|146546.5|146446.5|146567.5|146467.5|146567.5|146467.5|146546.5|146446.5|11
1735868520000|2025-01-03 01:42:00|146572.1|146472.1|146566.1|146466.1|146575.1|146475.1|146566.1|146466.1|12
1735868530000|2025-01-03 01:42:10|146565.1|146465.1|146565.5|146465.5|146570.1|146470.1|146565|146465|14
1735868540000|2025-01-03 01:42:20|146566.5|146466.5|146575|146475|146575|146475|146566.5|146466.5|5
1735868550000|2025-01-03 01:42:30|146575.5|146475.5|146582|146482|146586.5|146486.5|146575.5|146475.5|8
1735868560000|2025-01-03 01:42:40|146578.5|146478.5|146586.5|146486.5|146586.5|146486.5|146578.5|146478.5|6
1735868570000|2025-01-03 01:42:50|146586.1|146486.1|146589|146489|146591.5|146491.5|146586|146486|14
1735868580000|2025-01-03 01:43:00|146588.5|146488.5|146592|146492|146592|146492|146582|146482|12
1735868590000|2025-01-03 01:43:10|146591.5|146491.5|146592|146492|146592|146492|146590|146490|12
1735868600000|2025-01-03 01:43:20|146591.8|146491.8|146591.5|146491.5|146592|146492|146588|146488|10
1735868610000|2025-01-03 01:43:30|146591.8|146491.8|146592.5|146492.5|146592.5|146492.5|146591.5|146491.5|12
1735868620000|2025-01-03 01:43:40|146592|146492|146597|146497|146597.5|146497.5|146592|146492|15
1735868630000|2025-01-03 01:43:50|146596.8|146496.8|146590.4|146490.4|146597|146497|146590.4|146490.4|4
1735868640000|2025-01-03 01:44:00|146587.5|146487.5|146591.8|146491.8|146592|146492|146586.5|146486.5|14
1735868650000|2025-01-03 01:44:10|146592|146492|146592|146492|146592|146492|146586.5|146486.5|12
1735868660000|2025-01-03 01:44:20|146591.8|146491.8|146592|146492|146593.5|146493.5|146591.5|146491.5|7
1735868670000|2025-01-03 01:44:30|146592.8|146492.8|146595.5|146495.5|146596.5|146496.5|146592|146492|10
1735868680000|2025-01-03 01:44:40|146596.5|146496.5|146597|146497|146597|146497|146596.5|146496.5|7
1735868690000|2025-01-03 01:44:50|146596.8|146496.8|146596.5|146496.5|146596.8|146496.8|146592|146492|4
1735868700000|2025-01-03 01:45:00|146595.8|146495.8|146592|146492|146596.5|146496.5|146592|146492|8
1735868720000|2025-01-03 01:45:20|146592.8|146492.8|146606.5|146506.5|146613.5|146513.5|146592.8|146492.8|12
1735868730000|2025-01-03 01:45:30|146607.1|146507.1|146606.5|146506.5|146610.1|146510.1|146605.1|146505.1|9
1735868740000|2025-01-03 01:45:40|146603.5|146503.5|146605|146505|146611|146511|146601|146501|10
1735868750000|2025-01-03 01:45:50|146603.5|146503.5|146600.5|146500.5|146604|146504|146598|146498|13
1735868760000|2025-01-03 01:46:00|146602.5|146502.5|146603.2|146503.2|146604|146504|146601|146501|11
1735868770000|2025-01-03 01:46:10|146601|146501|146603|146503|146603|146503|146601|146501|5
1735868780000|2025-01-03 01:46:20|146602.5|146502.5|146604.5|146504.5|146607.5|146507.5|146600.5|146500.5|8
1735868790000|2025-01-03 01:46:30|146604.1|146504.1|146605.1|146505.1|146605.1|146505.1|146604.1|146504.1|3
1735868800000|2025-01-03 01:46:40|146605.5|146505.5|146604.1|146504.1|146605.5|146505.5|146604.1|146504.1|5
1735868810000|2025-01-03 01:46:50|146604.5|146504.5|146594.5|146494.5|146604.5|146504.5|146594.1|146494.1|6
1735868820000|2025-01-03 01:47:00|146594.2|146494.2|146587.1|146487.1|146594.5|146494.5|146587.1|146487.1|10
1735868830000|2025-01-03 01:47:10|146585.5|146485.5|146588.5|146488.5|146588.5|146488.5|146585.5|146485.5|9
1735868840000|2025-01-03 01:47:20|146586.5|146486.5|146590|146490|146591.5|146491.5|146586.5|146486.5|10
1735868850000|2025-01-03 01:47:30|146589|146489|146584.5|146484.5|146591.5|146491.5|146584.5|146484.5|9
1735868860000|2025-01-03 01:47:40|146585|146485|146561.5|146461.5|146585.5|146485.5|146552.5|146452.5|19
1735868870000|2025-01-03 01:47:50|146562.1|146462.1|146564.5|146464.5|146565.5|146465.5|146562.1|146462.1|9
1735868880000|2025-01-03 01:48:00|146564|146464|146564|146464|146569.5|146469.5|146563.5|146463.5|12
1735868890000|2025-01-03 01:48:10|146563.5|146463.5|146563.5|146463.5|146564.5|146464.5|146563.5|146463.5|4
1735868910000|2025-01-03 01:48:30|146563.2|146463.2|146556.7|146456.7|146563.2|146463.2|146556.3|146456.3|11
1735868920000|2025-01-03 01:48:40|146556.2|146456.2|146551|146451|146556.2|146456.2|146550|146450|5
1735868930000|2025-01-03 01:48:50|146552|146452|146546.8|146446.8|146552|146452|146545|146445|9
1735868940000|2025-01-03 01:49:00|146550|146450|146544.8|146444.8|146550|146450|146544.8|146444.8|8
1735868950000|2025-01-03 01:49:10|146538.6|146438.6|146541.5|146441.5|146541.5|146441.5|146523.5|146423.5|14
1735868960000|2025-01-03 01:49:20|146541.2|146441.2|146542|146442|146542|146442|146536|146436|10
1735868970000|2025-01-03 01:49:30|146542.5|146442.5|146549.5|146449.5|146549.5|146449.5|146542.5|146442.5|6
1735868980000|2025-01-03 01:49:40|146550.5|146450.5|146543.5|146443.5|146552|146452|146543.5|146443.5|11
1735868990000|2025-01-03 01:49:50|146541|146441|146543|146443|146543|146443|146538.5|146438.5|5
1735869000000|2025-01-03 01:50:00|146542|146442|146546.2|146446.2|146546.2|146446.2|146539|146439|6
1735869010000|2025-01-03 01:50:10|146546.6|146446.6|146546.6|146446.6|146546.9|146446.9|146544.8|146444.8|8
1735869020000|2025-01-03 01:50:20|146546.9|146446.9|146542.8|146442.8|146546.9|146446.9|146542|146442|5
1735869030000|2025-01-03 01:50:30|146546.4|146446.4|146551.5|146451.5|146552|146452|146546.4|146446.4|12
1735869040000|2025-01-03 01:50:40|146551.8|146451.8|146550.5|146450.5|146552|146452|146549.5|146449.5|6
1735869050000|2025-01-03 01:50:50|146551.5|146451.5|146545|146445|146551.5|146451.5|146539.5|146439.5|8
1735869060000|2025-01-03 01:51:00|146544.9|146444.9|146535|146435|146545|146445|146532|146432|10
1735869080000|2025-01-03 01:51:20|146534.9|146434.9|146534.9|146434.9|146534.9|146434.9|146534.9|146434.9|1
1735869090000|2025-01-03 01:51:30|146541|146441|146541|146441|146541.5|146441.5|146540.5|146440.5|5
1735869100000|2025-01-03 01:51:40|146541.5|146441.5|146542|146442|146542|146442|146541|146441|6
1735869110000|2025-01-03 01:51:50|146541.5|146441.5|146533.5|146433.5|146541.5|146441.5|146533.5|146433.5|8
1735869120000|2025-01-03 01:52:00|146533|146433|146522|146422|146533|146433|146517|146417|16
1735869130000|2025-01-03 01:52:10|146521.5|146421.5|146521.5|146421.5|146522|146422|146521.5|146421.5|3
1735869140000|2025-01-03 01:52:20|146522|146422|146519.5|146419.5|146528|146428|146519.5|146419.5|9
1735869150000|2025-01-03 01:52:30|146519|146419|146520|146420|146520|146420|146515|146415|8
1735869160000|2025-01-03 01:52:40|146515|146415|146517.5|146417.5|146517.5|146417.5|146515|146415|4
1735869170000|2025-01-03 01:52:50|146521.5|146421.5|146515|146415|146521.5|146421.5|146515|146415|9
1735869180000|2025-01-03 01:53:00|146513|146413|146515|146415|146515|146415|146511|146411|4
1735869190000|2025-01-03 01:53:10|146516.5|146416.5|146521.5|146421.5|146522|146422|146515|146415|11
1735869200000|2025-01-03 01:53:20|146521|146421|146516.5|146416.5|146521|146421|146515|146415|5
1735869210000|2025-01-03 01:53:30|146515|146415|146509|146409|146519.5|146419.5|146508|146408|13
1735869220000|2025-01-03 01:53:40|146509.5|146409.5|146511.5|146411.5|146515|146415|146509.5|146409.5|9
1735869230000|2025-01-03 01:53:50|146513|146413|146515|146415|146520.5|146420.5|146511.5|146411.5|8
1735869240000|2025-01-03 01:54:00|146517.5|146417.5|146518.5|146418.5|146522|146422|146515|146415|9
1735869250000|2025-01-03 01:54:10|146517.5|146417.5|146515|146415|146517.5|146417.5|146515|146415|5
1735869260000|2025-01-03 01:54:20|146512.5|146412.5|146512|146412|146512.5|146412.5|146512|146412|2
1735869280000|2025-01-03 01:54:40|146510.5|146410.5|146515.5|146415.5|146516|146416|146507.5|146407.5|11
1735869290000|2025-01-03 01:54:50|146515|146415|146516|146416|146516.5|146416.5|146513|146413|11
1735869300000|2025-01-03 01:55:00|146516.5|146416.5|146533.5|146433.5|146534|146434|146516.5|146416.5|12
1735869310000|2025-01-03 01:55:10|146534|146434|146534|146434|146534|146434|146533|146433|5
1735869320000|2025-01-03 01:55:20|146533.5|146433.5|146526|146426|146535|146435|146525.5|146425.5|7
1735869330000|2025-01-03 01:55:30|146529|146429|146529|146429|146532|146432|146529|146429|6
1735869340000|2025-01-03 01:55:40|146525.5|146425.5|146528.5|146428.5|146529|146429|146525|146425|8
1735869350000|2025-01-03 01:55:50|146529.5|146429.5|146527|146427|146530|146430|146527|146427|4
1735869360000|2025-01-03 01:56:00|146525|146425|146529|146429|146529|146429|146522|146422|6
1735869370000|2025-01-03 01:56:10|146528.5|146428.5|146515|146415|146528.5|146428.5|146515|146415|4
1735869380000|2025-01-03 01:56:20|146513.5|146413.5|146506.1|146406.1|146514.5|146414.5|146492.5|146392.5|12
1735869390000|2025-01-03 01:56:30|146505|146405|146513.5|146413.5|146521.5|146421.5|146505|146405|12
1735869400000|2025-01-03 01:56:40|146517|146417|146513.5|146413.5|146522|146422|146513.5|146413.5|13
1735869410000|2025-01-03 01:56:50|146516|146416|146522|146422|146522|146422|146516|146416|4
1735869420000|2025-01-03 01:57:00|146521.5|146421.5|146522|146422|146522|146422|146521.5|146421.5|2
1735869430000|2025-01-03 01:57:10|146521.5|146421.5|146533.5|146433.5|146533.5|146433.5|146521.5|146421.5|7
1735869440000|2025-01-03 01:57:20|146533|146433|146533.5|146433.5|146533.5|146433.5|146530|146430|6
1735869450000|2025-01-03 01:57:30|146533|146433|146518.5|146418.5|146533|146433|146515|146415|9
1735869460000|2025-01-03 01:57:40|146519|146419|146515|146415|146523.5|146423.5|146514.5|146414.5|11
1735869470000|2025-01-03 01:57:50|146513.5|146413.5|146518.5|146418.5|146518.5|146418.5|146513|146413|10
1735869480000|2025-01-03 01:58:00|146518|146418|146520|146420|146520|146420|146513|146413|6
1735869490000|2025-01-03 01:58:10|146515|146415|146511.5|146411.5|146515|146415|146508.5|146408.5|11
1735869500000|2025-01-03 01:58:20|146510|146410|146510|146410|146511.5|146411.5|146508|146408|5
1735869510000|2025-01-03 01:58:30|146506.5|146406.5|146496.5|146396.5|146506.5|146406.5|146495|146395|9
1735869520000|2025-01-03 01:58:40|146497.5|146397.5|146505|146405|146510|146410|146497.5|146397.5|14
1735869530000|2025-01-03 01:58:50|146506.5|146406.5|146508.5|146408.5|146508.5|146408.5|146506.5|146406.5|4
1735869540000|2025-01-03 01:59:00|146508|146408|146508|146408|146508|146408|146508|146408|1
1735869550000|2025-01-03 01:59:10|146506.5|146406.5|146508|146408|146508.5|146408.5|146506.5|146406.5|7
1735869560000|2025-01-03 01:59:20|146508.5|146408.5|146506.5|146406.5|146508.5|146408.5|146505|146405|6
1735869570000|2025-01-03 01:59:30|146507|146407|146503.5|146403.5|146507|146407|146502|146402|3
1735869580000|2025-01-03 01:59:40|146505.5|146405.5|146506.5|146406.5|146507|146407|146503.5|146403.5|8
1735869590000|2025-01-03 01:59:50|146505|146405|146503|146403|146506|146406|146503|146403|4
1735869600000|2025-01-03 02:00:00|146497|146397|146498.5|146398.5|146498.5|146398.5|146495|146395|5
1735869620000|2025-01-03 02:00:20|146491|146391|146487|146387|146491|146391|146480.5|146380.5|8
1735869630000|2025-01-03 02:00:30|146481|146381|146480|146380|146481|146381|146477|146377|3
1735869640000|2025-01-03 02:00:40|146480.5|146380.5|146488.5|146388.5|146499|146399|146480|146380|14
1735869650000|2025-01-03 02:00:50|146488|146388|146472.5|146372.5|146493|146393|146472.5|146372.5|10
1735869660000|2025-01-03 02:01:00|146477|146377|146470.1|146370.1|146481.5|146381.5|146465.1|146365.1|14
1735869670000|2025-01-03 02:01:10|146470|146370|146470|146370|146470|146370|146465|146365|3
1735869680000|2025-01-03 02:01:20|146465.5|146365.5|146445.1|146345.1|146465.5|146365.5|146443.5|146343.5|12
1735869690000|2025-01-03 02:01:30|146447.1|146347.1|146446.5|146346.5|146452.5|146352.5|146441.5|146341.5|17
1735869700000|2025-01-03 02:01:40|146453.5|146353.5|146455.1|146355.1|146455.1|146355.1|146453.5|146353.5|2
1735869710000|2025-01-03 02:01:50|146455|146355|146463.5|146363.5|146468.5|146368.5|146455|146355|7
1735869720000|2025-01-03 02:02:00|146463.1|146363.1|146463.5|146363.5|146467.1|146367.1|146457.5|146357.5|11
1735869730000|2025-01-03 02:02:10|146464.5|146364.5|146464|146364|146465|146365|146464|146364|4
1735869740000|2025-01-03 02:02:20|146464.5|146364.5|146462|146362|146465|146365|146460|146360|7
1735869750000|2025-01-03 02:02:30|146461.5|146361.5|146463|146363|146463|146363|146461.5|146361.5|2
1735869760000|2025-01-03 02:02:40|146463.5|146363.5|146458|146358|146463.5|146363.5|146458|146358|6
1735869770000|2025-01-03 02:02:50|146457|146357|146460.5|146360.5|146462.1|146362.1|146457|146357|8
1735869780000|2025-01-03 02:03:00|146462.1|146362.1|146461.5|146361.5|146463.5|146363.5|146458.5|146358.5|11
1735869790000|2025-01-03 02:03:10|146460|146360|146460|146360|146460|146360|146460|146360|1
1735869800000|2025-01-03 02:03:20|146452.5|146352.5|146452.5|146352.5|146452.5|146352.5|146452.5|146352.5|1
1735869810000|2025-01-03 02:03:30|146452.2|146352.2|146460|146360|146460|146360|146452.2|146352.2|4
1735869820000|2025-01-03 02:03:40|146458.5|146358.5|146457|146357|146459.5|146359.5|146456.5|146356.5|9
1735869830000|2025-01-03 02:03:50|146460|146360|146451.2|146351.2|146460|146360|146451.2|146351.2|6
1735869840000|2025-01-03 02:04:00|146451.1|146351.1|146427.7|146327.7|146451.1|146351.1|146422.1|146322.1|20
1735869850000|2025-01-03 02:04:10|146424.5|146324.5|146429.7|146329.7|146433.5|146333.5|146421.4|146321.4|12
1735869860000|2025-01-03 02:04:20|146424.9|146324.9|146416.5|146316.5|146430|146330|146415.1|146315.1|18
1735869870000|2025-01-03 02:04:30|146418.1|146318.1|146419.8|146319.8|146423.8|146323.8|146418.1|146318.1|8
1735869880000|2025-01-03 02:04:40|146420.8|146320.8|146419.9|146319.9|146420.8|146320.8|146419.9|146319.9|2
1735869890000|2025-01-03 02:04:50|146419|146319|146417.5|146317.5|146419.9|146319.9|146417.5|146317.5|4
1735869900000|2025-01-03 02:05:00|146425|146325|146435|146335|146435|146335|146425|146325|14
1735869910000|2025-01-03 02:05:10|146436.2|146336.2|146434.9|146334.9|146436.2|146336.2|146434.5|146334.5|8
1735869920000|2025-01-03 02:05:20|146435|146335|146433.9|146333.9|146435|146335|146433.5|146333.5|7
1735869930000|2025-01-03 02:05:30|146433.5|146333.5|146453.5|146353.5|146453.5|146353.5|146433.5|146333.5|9
1735869940000|2025-01-03 02:05:40|146453.8|146353.8|146454.7|146354.7|146455.3|146355.3|146453.5|146353.5|9
1735869950000|2025-01-03 02:05:50|146455.2|146355.2|146454.9|146354.9|146461.6|146361.6|146454.7|146354.7|12
1735869960000|2025-01-03 02:06:00|146454.6|146354.6|146454.4|146354.4|146457.1|146357.1|146454|146354|13
1735869970000|2025-01-03 02:06:10|146454.7|146354.7|146457.5|146357.5|146457.5|146357.5|146454|146354|8
1735869980000|2025-01-03 02:06:20|146455|146355|146458.5|146358.5|146458.5|146358.5|146454.1|146354.1|11
1735869990000|2025-01-03 02:06:30|146455.4|146355.4|146444.4|146344.4|146455.4|146355.4|146440.7|146340.7|11
1735870000000|2025-01-03 02:06:40|146443.9|146343.9|146453.8|146353.8|146454.2|146354.2|146438|146338|15
1735870010000|2025-01-03 02:06:50|146454.1|146354.1|146449.9|146349.9|146454.1|146354.1|146449.9|146349.9|11
1735870020000|2025-01-03 02:07:00|146445.9|146345.9|146445.1|146345.1|146452.4|146352.4|146444.9|146344.9|13
1735870030000|2025-01-03 02:07:10|146446.2|146346.2|146445.1|146345.1|146448.7|146348.7|146445.1|146345.1|8
1735870040000|2025-01-03 02:07:20|146444.4|146344.4|146445.1|146345.1|146445.1|146345.1|146444.2|146344.2|3
1735870050000|2025-01-03 02:07:30|146448|146348|146448.3|146348.3|146448.4|146348.4|146448|146348|4
1735870060000|2025-01-03 02:07:40|146448.4|146348.4|146461.8|146361.8|146461.8|146361.8|146448.4|146348.4|8
1735870070000|2025-01-03 02:07:50|146462.7|146362.7|146465.6|146365.6|146465.6|146365.6|146462.7|146362.7|6
1735870080000|2025-01-03 02:08:00|146465.4|146365.4|146465|146365|146465.6|146365.6|146465|146365|8
1735870090000|2025-01-03 02:08:10|146469.5|146369.5|146483.7|146383.7|146483.7|146383.7|146469.5|146369.5|9
1735870100000|2025-01-03 02:08:20|146485.3|146385.3|146483.8|146383.8|146485.3|146385.3|146483.8|146383.8|9
1735870110000|2025-01-03 02:08:30|146484|146384|146485.3|146385.3|146485.3|146385.3|146484|146384|3
1735870120000|2025-01-03 02:08:40|146485.4|146385.4|146491.4|146391.4|146492.2|146392.2|146485.4|146385.4|8
1735870130000|2025-01-03 02:08:50|146489|146389|146485|146385|146489.4|146389.4|146485|146385|4
1735870140000|2025-01-03 02:09:00|146478.9|146378.9|146472.5|146372.5|146478.9|146378.9|146472.5|146372.5|9
1735870150000|2025-01-03 02:09:10|146472.9|146372.9|146473.3|146373.3|146473.5|146373.5|146472.9|146372.9|7
1735870160000|2025-01-03 02:09:20|146473.5|146373.5|146475.1|146375.1|146477.1|146377.1|146472.9|146372.9|11
1735870170000|2025-01-03 02:09:30|146476.6|146376.6|146472.9|146372.9|146477.2|146377.2|146472.9|146372.9|7
1735870180000|2025-01-03 02:09:40|146473.3|146373.3|146475.4|146375.4|146475.4|146375.4|146467.2|146367.2|11
1735870190000|2025-01-03 02:09:50|146475.1|146375.1|146487.1|146387.1|146488.2|146388.2|146475.1|146375.1|17
1735870200000|2025-01-03 02:10:00|146487|146387|146491.5|146391.5|146492|146392|146483.5|146383.5|11
1735870210000|2025-01-03 02:10:10|146492|146392|146490|146390|146492|146392|146490|146390|3
1735870220000|2025-01-03 02:10:20|146488.5|146388.5|146490|146390|146490|146390|146488|146388|4
1735870230000|2025-01-03 02:10:30|146488.5|146388.5|146490|146390|146490|146390|146488.5|146388.5|2
1735870240000|2025-01-03 02:10:40|146488.5|146388.5|146476.5|146376.5|146488.5|146388.5|146476.5|146376.5|5
1735870250000|2025-01-03 02:10:50|146476|146376|146469|146369|146478|146378|146468|146368|10
1735870260000|2025-01-03 02:11:00|146472|146372|146480|146380|146480|146380|146472|146372|4
1735870270000|2025-01-03 02:11:10|146485|146385|146476.5|146376.5|146485|146385|146473|146373|9
1735870280000|2025-01-03 02:11:20|146473.5|146373.5|146478|146378|146480|146380|146471.5|146371.5|8
1735870290000|2025-01-03 02:11:30|146478.5|146378.5|146487|146387|146487|146387|146478|146378|10
1735870300000|2025-01-03 02:11:40|146488|146388|146491.5|146391.5|146491.5|146391.5|146486.5|146386.5|8
1735870310000|2025-01-03 02:11:50|146490|146390|146510.1|146410.1|146518|146418|146490|146390|12
1735870320000|2025-01-03 02:12:00|146512.5|146412.5|146511.5|146411.5|146521.5|146421.5|146509|146409|15
1735870330000|2025-01-03 02:12:10|146511.8|146411.8|146511.8|146411.8|146511.8|146411.8|146511.8|146411.8|1
1735870340000|2025-01-03 02:12:20|146513.5|146413.5|146513|146413|146513.5|146413.5|146513|146413|2
1735870350000|2025-01-03 02:12:30|146512.2|146412.2|146512|146412|146512.5|146412.5|146509|146409|7
1735870360000|2025-01-03 02:12:40|146511|146411|146513.5|146413.5|146513.5|146413.5|146510|146410|4
1735870370000|2025-01-03 02:12:50|146515|146415|146527.6|146427.6|146529.3|146429.3|146513.5|146413.5|14
1735870380000|2025-01-03 02:13:00|146527.1|146427.1|146516|146416|146527.1|146427.1|146515.5|146415.5|7
1735870390000|2025-01-03 02:13:10|146515|146415|146486|146386|146515.5|146415.5|146485.5|146385.5|22
1735870400000|2025-01-03 02:13:20|146486.2|146386.2|146495.5|146395.5|146500|146400|146486|146386|11
1735870410000|2025-01-03 02:13:30|146498|146398|146501.2|146401.2|146501.5|146401.5|146496.5|146396.5|8
1735870420000|2025-01-03 02:13:40|146499|146399|146498.5|146398.5|146505.1|146405.1|146498.5|146398.5|9
1735870430000|2025-01-03 02:13:50|146498.2|146398.2|146498.2|146398.2|146501.2|146401.2|146498.2|146398.2|4
1735870440000|2025-01-03 02:14:00|146500|146400|146498.1|146398.1|146501.2|146401.2|146497.7|146397.7|11
1735870450000|2025-01-03 02:14:10|146498.2|146398.2|146501.2|146401.2|146501.2|146401.2|146498.2|146398.2|5
1735870460000|2025-01-03 02:14:20|146498.4|146398.4|146498.1|146398.1|146498.4|146398.4|146498.1|146398.1|2
1735870470000|2025-01-03 02:14:30|146498.4|146398.4|146488.3|146388.3|146498.4|146398.4|146488.3|146388.3|10
1735870480000|2025-01-03 02:14:40|146490.8|146390.8|146492.3|146392.3|146496.2|146396.2|146490.8|146390.8|6
1735870490000|2025-01-03 02:14:50|146496.2|146396.2|146486.6|146386.6|146496.2|146396.2|146486.3|146386.3|16
1735870500000|2025-01-03 02:15:00|146487.1|146387.1|146484.3|146384.3|146487.1|146387.1|146483.8|146383.8|14
1735870510000|2025-01-03 02:15:10|146484.1|146384.1|146464.9|146364.9|146484.9|146384.9|146464.9|146364.9|18
1735870520000|2025-01-03 02:15:20|146464.8|146364.8|146466.3|146366.3|146466.3|146366.3|146448.9|146348.9|15
1735870540000|2025-01-03 02:15:40|146466.2|146366.2|146475.2|146375.2|146475.2|146375.2|146464.2|146364.2|15
1735870550000|2025-01-03 02:15:50|146475.1|146375.1|146467.1|146367.1|146475.1|146375.1|146465.6|146365.6|18
1735870560000|2025-01-03 02:16:00|146466.7|146366.7|146455.8|146355.8|146466.7|146366.7|146455.8|146355.8|4
1735870570000|2025-01-03 02:16:10|146455.6|146355.6|146456.9|146356.9|146460.4|146360.4|146455.6|146355.6|4
1735870580000|2025-01-03 02:16:20|146455.6|146355.6|146455.8|146355.8|146455.8|146355.8|146448.9|146348.9|7
1735870590000|2025-01-03 02:16:30|146455.6|146355.6|146455.6|146355.6|146455.6|146355.6|146455.6|146355.6|1
1735870600000|2025-01-03 02:16:40|146455.8|146355.8|146451.7|146351.7|146455.8|146355.8|146450.4|146350.4|7
1735870610000|2025-01-03 02:16:50|146451.9|146351.9|146455.3|146355.3|146455.4|146355.4|146451.7|146351.7|9
1735870620000|2025-01-03 02:17:00|146455.4|146355.4|146461.7|146361.7|146464.1|146364.1|146455.4|146355.4|7
1735870630000|2025-01-03 02:17:10|146458.6|146358.6|146456.8|146356.8|146458.6|146358.6|146456.8|146356.8|2
1735870640000|2025-01-03 02:17:20|146463.5|146363.5|146461.5|146361.5|146464|146364|146461.5|146361.5|10
1735870650000|2025-01-03 02:17:30|146456.8|146356.8|146448.7|146348.7|146456.8|146356.8|146448.7|146348.7|9
1735870660000|2025-01-03 02:17:40|146449.6|146349.6|146457.9|146357.9|146459.1|146359.1|146449.6|146349.6|8
1735870670000|2025-01-03 02:17:50|146458.3|146358.3|146458.5|146358.5|146458.7|146358.7|146458.3|146358.3|3
1735870680000|2025-01-03 02:18:00|146458|146358|146458.5|146358.5|146461.5|146361.5|146457.5|146357.5|8
1735870690000|2025-01-03 02:18:10|146461.5|146361.5|146461.5|146361.5|146462|146362|146461.5|146361.5|3
1735870700000|2025-01-03 02:18:20|146463.5|146363.5|146468.5|146368.5|146468.5|146368.5|146462|146362|7
1735870710000|2025-01-03 02:18:30|146470|146370|146462|146362|146470|146370|146462|146362|5
1735870720000|2025-01-03 02:18:40|146462.1|146362.1|146469|146369|146476.5|146376.5|146462.1|146362.1|6
1735870730000|2025-01-03 02:18:50|146473.5|146373.5|146473.5|146373.5|146475|146375|146469|146369|6
1735870740000|2025-01-03 02:19:00|146476.5|146376.5|146469|146369|146476.5|146376.5|146469|146369|7
1735870750000|2025-01-03 02:19:10|146471|146371|146473|146373|146473|146373|146471|146371|4
1735870760000|2025-01-03 02:19:20|146473.5|146373.5|146464.4|146364.4|146473.5|146373.5|146462.2|146362.2|9
1735870770000|2025-01-03 02:19:30|146462.5|146362.5|146476.5|146376.5|146477|146377|146462.5|146362.5|11
1735870780000|2025-01-03 02:19:40|146476.2|146376.2|146477|146377|146477|146377|146473.5|146373.5|9
1735870790000|2025-01-03 02:19:50|146476.5|146376.5|146473|146373|146476.5|146376.5|146473|146373|5
1735870800000|2025-01-03 02:20:00|146462.4|146362.4|146461.1|146361.1|146462.5|146362.5|146461.1|146361.1|12
1735870810000|2025-01-03 02:20:10|146461.2|146361.2|146458|146358|146464.5|146364.5|146458|146358|6
1735870820000|2025-01-03 02:20:20|146458.5|146358.5|146458.5|146358.5|146459.2|146359.2|146457.5|146357.5|6
1735870830000|2025-01-03 02:20:30|146459|146359|146452.4|146352.4|146459.5|146359.5|146452.1|146352.1|9
1735870840000|2025-01-03 02:20:40|146453.1|146353.1|146458.5|146358.5|146458.5|146358.5|146452|146352|8
1735870850000|2025-01-03 02:20:50|146458|146358|146460|146360|146460|146360|146458|146358|2
1735870870000|2025-01-03 02:21:10|146458.5|146358.5|146458.5|146358.5|146458.5|146358.5|146458.5|146358.5|1
1735870880000|2025-01-03 02:21:20|146457.2|146357.2|146456|146356|146457.2|146357.2|146454.5|146354.5|4
1735870890000|2025-01-03 02:21:30|146456.5|146356.5|146452.1|146352.1|146457|146357|146452.1|146352.1|10
1735870900000|2025-01-03 02:21:40|146451.5|146351.5|146448.1|146348.1|146453.5|146353.5|146448.1|146348.1|4
1735870910000|2025-01-03 02:21:50|146447.1|146347.1|146438.5|146338.5|146447.1|146347.1|146435|146335|7
1735870920000|2025-01-03 02:22:00|146435|146335|146435|146335|146435|146335|146431.5|146331.5|4
1735870930000|2025-01-03 02:22:10|146431.2|146331.2|146434|146334|146434|146334|146431.2|146331.2|3
1735870940000|2025-01-03 02:22:20|146435.1|146335.1|146440|146340|146441.5|146341.5|146435.1|146335.1|7
1735870950000|2025-01-03 02:22:30|146438.5|146338.5|146438|146338|146440|146340|146438|146338|4
1735870960000|2025-01-03 02:22:40|146440|146340|146440|146340|146440|146340|146437.5|146337.5|8
1735870970000|2025-01-03 02:22:50|146438.5|146338.5|146440|146340|146440|146340|146438|146338|3
1735870980000|2025-01-03 02:23:00|146441.5|146341.5|146431.3|146331.3|146442|146342|146431.3|146331.3|10
1735870990000|2025-01-03 02:23:10|146431.2|146331.2|146416|146316|146431.3|146331.3|146412.1|146312.1|14
1735871000000|2025-01-03 02:23:20|146422|146322|146422.5|146322.5|146422.5|146322.5|146422|146322|4
1735871010000|2025-01-03 02:23:30|146428.4|146328.4|146427|146327|146430|146330|146427|146327|7
1735871020000|2025-01-03 02:23:40|146425|146325|146425|146325|146427|146327|146419|146319|12
1735871030000|2025-01-03 02:23:50|146423.5|146323.5|146422|146322|146425|146325|146421.5|146321.5|9
1735871040000|2025-01-03 02:24:00|146425|146325|146425|146325|146425|146325|146425|146325|1
1735871050000|2025-01-03 02:24:10|146427|146327|146425|146325|146427|146327|146425|146325|3
1735871060000|2025-01-03 02:24:20|146426.5|146326.5|146425|146325|146426.5|146326.5|146425|146325|2
1735871070000|2025-01-03 02:24:30|146423|146323|146423.5|146323.5|146424|146324|146423|146323|6
1735871090000|2025-01-03 02:24:50|146423.1|146323.1|146402.2|146302.2|146423.1|146323.1|146398.1|146298.1|9
1735871100000|2025-01-03 02:25:00|146402.5|146302.5|146377|146277|146402.5|146302.5|146377|146277|17
1735871110000|2025-01-03 02:25:10|146378|146278|146362.5|146262.5|146402.5|146302.5|146362.5|146262.5|15
1735871120000|2025-01-03 02:25:20|146355.5|146255.5|146366.1|146266.1|146366.1|146266.1|146341.1|146241.1|13
1735871130000|2025-01-03 02:25:30|146358.5|146258.5|146371.8|146271.8|146372.2|146272.2|146358|146258|15
1735871140000|2025-01-03 02:25:40|146372|146272|146369|146269|146372.1|146272.1|146369|146269|8
1735871150000|2025-01-03 02:25:50|146369.2|146269.2|146358.5|146258.5|146372|146272|146358.5|146258.5|6
1735871160000|2025-01-03 02:26:00|146358|146258|146359.7|146259.7|146360.9|146260.9|146346.5|146246.5|19
1735871170000|2025-01-03 02:26:10|146360.2|146260.2|146368|146268|146368|146268|146360.2|146260.2|8
1735871180000|2025-01-03 02:26:20|146371.3|146271.3|146374|146274|146374.6|146274.6|146366.9|146266.9|17
1735871190000|2025-01-03 02:26:30|146375.8|146275.8|146367.9|146267.9|146375.9|146275.9|146366.4|146266.4|10
1735871200000|2025-01-03 02:26:40|146368.3|146268.3|146359.1|146259.1|146368.3|146268.3|146358.9|146258.9|13
1735871210000|2025-01-03 02:26:50|146359.3|146259.3|146358.7|146258.7|146359.7|146259.7|146358.7|146258.7|13
1735871220000|2025-01-03 02:27:00|146354.8|146254.8|146356|146256|146360.7|146260.7|146350.1|146250.1|17
1735871230000|2025-01-03 02:27:10|146359.5|146259.5|146359.3|146259.3|146361.1|146261.1|146354.5|146254.5|19
1735871240000|2025-01-03 02:27:20|146359.1|146259.1|146370.1|146270.1|146375.1|146275.1|146359.1|146259.1|20
1735871250000|2025-01-03 02:27:30|146366.3|146266.3|146378.1|146278.1|146378.1|146278.1|146362.1|146262.1|18
1735871260000|2025-01-03 02:27:40|146379.5|146279.5|146379.5|146279.5|146381.5|146281.5|146378.1|146278.1|7
1735871270000|2025-01-03 02:27:50|146380.5|146280.5|146380.1|146280.1|146382.5|146282.5|146380.1|146280.1|3
1735871280000|2025-01-03 02:28:00|146379.6|146279.6|146380.5|146280.5|146380.7|146280.7|146379.6|146279.6|3
1735871290000|2025-01-03 02:28:10|146379.6|146279.6|146378.3|146278.3|146379.6|146279.6|146375.5|146275.5|11
1735871300000|2025-01-03 02:28:20|146377.1|146277.1|146369.3|146269.3|146378.7|146278.7|146369|146269|14
1735871310000|2025-01-03 02:28:30|146369.5|146269.5|146367.9|146267.9|146369.5|146269.5|146367.7|146267.7|8
1735871320000|2025-01-03 02:28:40|146367.7|146267.7|146372|146272|146372|146272|146364.3|146264.3|15
1735871330000|2025-01-03 02:28:50|146374.6|146274.6|146389.4|146289.4|146391.1|146291.1|146374.2|146274.2|18
1735871340000|2025-01-03 02:29:00|146395.1|146295.1|146396.8|146296.8|146403.8|146303.8|146394.5|146294.5|17
1735871350000|2025-01-03 02:29:10|146397.1|146297.1|146398.8|146298.8|146399.3|146299.3|146397.1|146297.1|10
1735871360000|2025-01-03 02:29:20|146398.5|146298.5|146399.1|146299.1|146399.3|146299.3|146398.3|146298.3|8
1735871370000|2025-01-03 02:29:30|146399.3|146299.3|146398.8|146298.8|146399.3|146299.3|146398.5|146298.5|10
1735871380000|2025-01-03 02:29:40|146399.1|146299.1|146399.1|146299.1|146399.1|146299.1|146397.5|146297.5|11
1735871390000|2025-01-03 02:29:50|146398.8|146298.8|146375.5|146275.5|146398.8|146298.8|146375.5|146275.5|15
1735871400000|2025-01-03 02:30:00|146375.8|146275.8|146364.1|146264.1|146375.8|146275.8|146356.7|146256.7|17
1735871410000|2025-01-03 02:30:10|146363.9|146263.9|146369.1|146269.1|146369.5|146269.5|146348.5|146248.5|18
1735871420000|2025-01-03 02:30:20|146368.5|146268.5|146389.8|146289.8|146389.8|146289.8|146368.5|146268.5|12
1735871430000|2025-01-03 02:30:30|146386.1|146286.1|146406.1|146306.1|146406.1|146306.1|146386.1|146286.1|8
1735871440000|2025-01-03 02:30:40|146407.1|146307.1|146413.5|146313.5|146417.1|146317.1|146406.5|146306.5|9
1735871450000|2025-01-03 02:30:50|146409.5|146309.5|146412.5|146312.5|146416.1|146316.1|146408.1|146308.1|7
1735871460000|2025-01-03 02:31:00|146415.5|146315.5|146422.9|146322.9|146423.5|146323.5|146415.5|146315.5|14
1735871470000|2025-01-03 02:31:10|146423.5|146323.5|146418.1|146318.1|146426.1|146326.1|146417.7|146317.7|14
1735871480000|2025-01-03 02:31:20|146417.7|146317.7|146417.7|146317.7|146418.1|146318.1|146413.2|146313.2|9
1735871490000|2025-01-03 02:31:30|146417.2|146317.2|146418.1|146318.1|146418.1|146318.1|146417.2|146317.2|7
1735871500000|2025-01-03 02:31:40|146415.4|146315.4|146417.7|146317.7|146418.1|146318.1|146415.4|146315.4|3
1735871510000|2025-01-03 02:31:50|146418.1|146318.1|146417.9|146317.9|146418.1|146318.1|146416.5|146316.5|7
1735871520000|2025-01-03 02:32:00|146417.3|146317.3|146419.3|146319.3|146419.5|146319.5|146417.3|146317.3|4
1735871530000|2025-01-03 02:32:10|146419.5|146319.5|146426.1|146326.1|146426.1|146326.1|146419.3|146319.3|5
1735871540000|2025-01-03 02:32:20|146424.2|146324.2|146424.5|146324.5|146426.1|146326.1|146422.3|146322.3|10
1735871550000|2025-01-03 02:32:30|146424.8|146324.8|146424.3|146324.3|146424.8|146324.8|146417|146317|12
1735871560000|2025-01-03 02:32:40|146422.1|146322.1|146423.3|146323.3|146423.5|146323.5|146421.5|146321.5|7
1735871570000|2025-01-03 02:32:50|146423.5|146323.5|146421.5|146321.5|146424.5|146324.5|146421.5|146321.5|9
1735871580000|2025-01-03 02:33:00|146417|146317|146417.2|146317.2|146420.1|146320.1|146416.9|146316.9|8
1735871590000|2025-01-03 02:33:10|146418.5|146318.5|146419.3|146319.3|146420.3|146320.3|146417.5|146317.5|6
1735871600000|2025-01-03 02:33:20|146416.1|146316.1|146419.3|146319.3|146419.3|146319.3|146416.1|146316.1|2
1735871610000|2025-01-03 02:33:30|146423.3|146323.3|146424.2|146324.2|146431.1|146331.1|146421.1|146321.1|11
1735871620000|2025-01-03 02:33:40|146424.5|146324.5|146425.8|146325.8|146425.8|146325.8|146424.2|146324.2|5
1735871630000|2025-01-03 02:33:50|146424.5|146324.5|146423.3|146323.3|146424.5|146324.5|146423.1|146323.1|3
1735871640000|2025-01-03 02:34:00|146424.5|146324.5|146423.9|146323.9|146424.5|146324.5|146421.5|146321.5|6
1735871650000|2025-01-03 02:34:10|146424|146324|146419.7|146319.7|146425.4|146325.4|146419.5|146319.5|9
1735871660000|2025-01-03 02:34:20|146419.5|146319.5|146427.3|146327.3|146429.5|146329.5|146419.5|146319.5|9
1735871670000|2025-01-03 02:34:30|146426.7|146326.7|146426.7|146326.7|146426.7|146326.7|146426.7|146326.7|1
1735871680000|2025-01-03 02:34:40|146427.3|146327.3|146425.4|146325.4|146427.3|146327.3|146423.9|146323.9|4
1735871690000|2025-01-03 02:34:50|146425.2|146325.2|146419.5|146319.5|146425.4|146325.4|146419.5|146319.5|6
1735871700000|2025-01-03 02:35:00|146420.1|146320.1|146429.1|146329.1|146429.1|146329.1|146420.1|146320.1|4
1735871720000|2025-01-03 02:35:20|146429.5|146329.5|146427.1|146327.1|146435.1|146335.1|146427.1|146327.1|9
1735871730000|2025-01-03 02:35:30|146426.5|146326.5|146427.1|146327.1|146430.1|146330.1|146426.5|146326.5|4
1735871750000|2025-01-03 02:35:50|146430.1|146330.1|146430.1|146330.1|146430.1|146330.1|146430.1|146330.1|1
1735871760000|2025-01-03 02:36:00|146432.1|146332.1|146433.5|146333.5|146433.5|146333.5|146431.5|146331.5|4
1735871770000|2025-01-03 02:36:10|146434.1|146334.1|146431.5|146331.5|146434.1|146334.1|146431.1|146331.1|5
1735871780000|2025-01-03 02:36:20|146431.1|146331.1|146426.5|146326.5|146431.1|146331.1|146426.5|146326.5|2
1735871790000|2025-01-03 02:36:30|146427.1|146327.1|146419.5|146319.5|146427.1|146327.1|146419.5|146319.5|3
1735871810000|2025-01-03 02:36:50|146416.1|146316.1|146418.5|146318.5|146419.1|146319.1|146415.5|146315.5|6
1735871820000|2025-01-03 02:37:00|146416.5|146316.5|146413.5|146313.5|146418.5|146318.5|146413.1|146313.1|11
1735871830000|2025-01-03 02:37:10|146412.5|146312.5|146418.1|146318.1|146418.5|146318.5|146410.5|146310.5|10
1735871840000|2025-01-03 02:37:20|146416.5|146316.5|146410.1|146310.1|146416.5|146316.5|146410.1|146310.1|8
1735871850000|2025-01-03 02:37:30|146409.5|146309.5|146409.1|146309.1|146410.1|146310.1|146408.5|146308.5|6
1735871870000|2025-01-03 02:37:50|146408.5|146308.5|146419.5|146319.5|146419.5|146319.5|146408.5|146308.5|5
1735871880000|2025-01-03 02:38:00|146415.5|146315.5|146416.5|146316.5|146420.5|146320.5|146415.5|146315.5|6
1735871890000|2025-01-03 02:38:10|146415.1|146315.1|146420.1|146320.1|146420.1|146320.1|146415.1|146315.1|5
1735871900000|2025-01-03 02:38:20|146420.5|146320.5|146429.1|146329.1|146429.2|146329.2|146420.1|146320.1|8
1735871910000|2025-01-03 02:38:30|146428.9|146328.9|146438.1|146338.1|146445.1|146345.1|146428.8|146328.8|15
1735871920000|2025-01-03 02:38:40|146436.5|146336.5|146437.1|146337.1|146440.1|146340.1|146436.5|146336.5|5
1735871930000|2025-01-03 02:38:50|146436.5|146336.5|146437.1|146337.1|146437.1|146337.1|146436.5|146336.5|2
1735871950000|2025-01-03 02:39:10|146438.1|146338.1|146436.5|146336.5|146441.1|146341.1|146436.5|146336.5|8
1735871960000|2025-01-03 02:39:20|146437.1|146337.1|146438.1|146338.1|146438.1|146338.1|146435.1|146335.1|6
1735871970000|2025-01-03 02:39:30|146438.5|146338.5|146438|146338|146438.5|146338.5|146436.5|146336.5|6
1735871980000|2025-01-03 02:39:40|146437.5|146337.5|146437|146337|146437.5|146337.5|146437|146337|2
1735871990000|2025-01-03 02:39:50|146436.5|146336.5|146441.5|146341.5|146451.5|146351.5|146436.5|146336.5|13
1735872000000|2025-01-03 02:40:00|146442|146342|146445.5|146345.5|146446.5|146346.5|146441|146341|10
1735872010000|2025-01-03 02:40:10|146445|146345|146436.5|146336.5|146454.5|146354.5|146436.5|146336.5|9
1735872020000|2025-01-03 02:40:20|146436.1|146336.1|146436.5|146336.5|146436.5|146336.5|146436.1|146336.1|2
1735872030000|2025-01-03 02:40:30|146442|146342|146436.5|146336.5|146443.5|146343.5|146436.1|146336.1|14
1735872040000|2025-01-03 02:40:40|146439.5|146339.5|146444.1|146344.1|146445.1|146345.1|146439.5|146339.5|9
1735872050000|2025-01-03 02:40:50|146444.5|146344.5|146436.5|146336.5|146447|146347|146436.5|146336.5|9
1735872060000|2025-01-03 02:41:00|146437|146337|146428.5|146328.5|146437|146337|146428.5|146328.5|3
1735872070000|2025-01-03 02:41:10|146428|146328|146425|146325|146428|146328|146423|146323|4
1735872080000|2025-01-03 02:41:20|146423.5|146323.5|146422|146322|146423.5|146323.5|146416.5|146316.5|5
1735872090000|2025-01-03 02:41:30|146423.5|146323.5|146425|146325|146425|146325|146423|146323|4
1735872100000|2025-01-03 02:41:40|146423|146323|146418|146318|146423|146323|146415|146315|6
1735872110000|2025-01-03 02:41:50|146416.5|146316.5|146409.5|146309.5|146416.5|146316.5|146409.5|146309.5|10
1735872120000|2025-01-03 02:42:00|146409|146309|146416.5|146316.5|146416.5|146316.5|146409|146309|9
1735872130000|2025-01-03 02:42:10|146415.5|146315.5|146409.1|146309.1|146416.5|146316.5|146409|146309|6
1735872140000|2025-01-03 02:42:20|146410.1|146310.1|146416.5|146316.5|146416.5|146316.5|146410.1|146310.1|4
1735872150000|2025-01-03 02:42:30|146417.1|146317.1|146416.5|146316.5|146427|146327|146416.5|146316.5|9
1735872160000|2025-01-03 02:42:40|146417.1|146317.1|146416.5|146316.5|146417.1|146317.1|146415.1|146315.1|4
1735872170000|2025-01-03 02:42:50|146416|146316|146416.5|146316.5|146416.5|146316.5|146416|146316|2
1735872180000|2025-01-03 02:43:00|146416.1|146316.1|146416.5|146316.5|146416.5|146316.5|146416.1|146316.1|2
1735872190000|2025-01-03 02:43:10|146417.1|146317.1|146416.5|146316.5|146417.1|146317.1|146416.5|146316.5|2
1735872210000|2025-01-03 02:43:30|146417.1|146317.1|146416.5|146316.5|146417.1|146317.1|146416.5|146316.5|2
1735872220000|2025-01-03 02:43:40|146417.1|146317.1|146427.1|146327.1|146427.1|146327.1|146417.1|146317.1|8
1735872230000|2025-01-03 02:43:50|146423.5|146323.5|146416|146316|146425.1|146325.1|146415.1|146315.1|12
1735872240000|2025-01-03 02:44:00|146415.5|146315.5|146413.5|146313.5|146417.1|146317.1|146413.5|146313.5|7
1735872250000|2025-01-03 02:44:10|146415.1|146315.1|146416.5|146316.5|146417.1|146317.1|146415.1|146315.1|5
1735872260000|2025-01-03 02:44:20|146417|146317|146409.5|146309.5|146417|146317|146409.5|146309.5|4
1735872270000|2025-01-03 02:44:30|146409.1|146309.1|146409.5|146309.5|146409.5|146309.5|146409.1|146309.1|2
1735872280000|2025-01-03 02:44:40|146410.1|146310.1|146409.1|146309.1|146410.1|146310.1|146408.5|146308.5|8
1735872290000|2025-01-03 02:44:50|146409.5|146309.5|146409.5|146309.5|146409.5|146309.5|146408.5|146308.5|11
1735872300000|2025-01-03 02:45:00|146409.1|146309.1|146409.1|146309.1|146409.1|146309.1|146409.1|146309.1|1
1735872310000|2025-01-03 02:45:10|146408.5|146308.5|146409.1|146309.1|146409.1|146309.1|146408.5|146308.5|4
1735872320000|2025-01-03 02:45:20|146408.5|146308.5|146409.1|146309.1|146409.1|146309.1|146408.5|146308.5|2
1735872330000|2025-01-03 02:45:30|146408.5|146308.5|146409.1|146309.1|146409.1|146309.1|146408.5|146308.5|6
1735872340000|2025-01-03 02:45:40|146408.5|146308.5|146409.1|146309.1|146409.1|146309.1|146408.5|146308.5|4
1735872350000|2025-01-03 02:45:50|146408.5|146308.5|146408.1|146308.1|146408.5|146308.5|146408.1|146308.1|2
1735872360000|2025-01-03 02:46:00|146410.5|146310.5|146418.5|146318.5|146418.5|146318.5|146410.5|146310.5|11
1735872370000|2025-01-03 02:46:10|146418.1|146318.1|146409.5|146309.5|146418.5|146318.5|146409.5|146309.5|10
1735872380000|2025-01-03 02:46:20|146409.1|146309.1|146408.5|146308.5|146409.1|146309.1|146408.1|146308.1|6
1735872390000|2025-01-03 02:46:30|146408.1|146308.1|146404.1|146304.1|146408.1|146308.1|146404.1|146304.1|6
1735872400000|2025-01-03 02:46:40|146398.1|146298.1|146403|146303|146403.5|146303.5|146398.1|146298.1|7
1735872410000|2025-01-03 02:46:50|146399.5|146299.5|146387.1|146287.1|146399.5|146299.5|146375.1|146275.1|14
1735872420000|2025-01-03 02:47:00|146386.5|146286.5|146369.1|146269.1|146386.5|146286.5|146365.1|146265.1|9
1735872430000|2025-01-03 02:47:10|146371.5|146271.5|146374.5|146274.5|146377.1|146277.1|146365.1|146265.1|9
1735872440000|2025-01-03 02:47:20|146373.8|146273.8|146375|146275|146378.5|146278.5|146373.8|146273.8|7
1735872450000|2025-01-03 02:47:30|146375.1|146275.1|146383.1|146283.1|146383.1|146283.1|146374.1|146274.1|6
1735872460000|2025-01-03 02:47:40|146384.5|146284.5|146390.1|146290.1|146393.5|146293.5|146384.5|146284.5|7
1735872470000|2025-01-03 02:47:50|146394.1|146294.1|146388.5|146288.5|146394.5|146294.5|146388.5|146288.5|5
1735872480000|2025-01-03 02:48:00|146388.1|146288.1|146397.5|146297.5|146397.5|146297.5|146378.1|146278.1|11
1735872490000|2025-01-03 02:48:10|146398.1|146298.1|146407.5|146307.5|146407.5|146307.5|146398.1|146298.1|7
1735872500000|2025-01-03 02:48:20|146407|146307|146401.5|146301.5|146407|146307|146401.5|146301.5|5
1735872510000|2025-01-03 02:48:30|146398.5|146298.5|146398.5|146298.5|146398.5|146298.5|146397.5|146297.5|5
1735872520000|2025-01-03 02:48:40|146400.1|146300.1|146411.5|146311.5|146413.5|146313.5|146400.1|146300.1|10
1735872530000|2025-01-03 02:48:50|146412.1|146312.1|146412.1|146312.1|146412.1|146312.1|146405.1|146305.1|7
1735872540000|2025-01-03 02:49:00|146410.1|146310.1|146412.1|146312.1|146412.1|146312.1|146408.5|146308.5|6
1735872550000|2025-01-03 02:49:10|146415.1|146315.1|146413.5|146313.5|146415.1|146315.1|146413.5|146313.5|2
1735872560000|2025-01-03 02:49:20|146416.5|146316.5|146424.5|146324.5|146429.5|146329.5|146416.5|146316.5|10
1735872570000|2025-01-03 02:49:30|146426.1|146326.1|146421.5|146321.5|146428.1|146328.1|146418.1|146318.1|11
1735872580000|2025-01-03 02:49:40|146421.8|146321.8|146450.1|146350.1|146452.1|146352.1|146421.8|146321.8|11
1735872590000|2025-01-03 02:49:50|146448.7|146348.7|146434.1|146334.1|146448.7|146348.7|146434.1|146334.1|8
1735872600000|2025-01-03 02:50:00|146435.5|146335.5|146440.3|146340.3|146440.3|146340.3|146431.7|146331.7|13
1735872610000|2025-01-03 02:50:10|146441.3|146341.3|146438.5|146338.5|146445.5|146345.5|146438.5|146338.5|10
1735872620000|2025-01-03 02:50:20|146440.1|146340.1|146440.3|146340.3|146443.1|146343.1|146439.5|146339.5|9
1735872630000|2025-01-03 02:50:30|146441.1|146341.1|146440.4|146340.4|146441.4|146341.4|146440.4|146340.4|5
1735872640000|2025-01-03 02:50:40|146440.2|146340.2|146440.3|146340.3|146443.6|146343.6|146438.5|146338.5|12
1735872650000|2025-01-03 02:50:50|146440|146340|146436.5|146336.5|146442.7|146342.7|146436.5|146336.5|10
1735872660000|2025-01-03 02:51:00|146436.8|146336.8|146438.5|146338.5|146439.5|146339.5|146436.8|146336.8|10
1735872670000|2025-01-03 02:51:10|146438.8|146338.8|146437.5|146337.5|146438.8|146338.8|146437.5|146337.5|7
1735872680000|2025-01-03 02:51:20|146438|146338|146438|146338|146438|146338|146438|146338|1
1735872690000|2025-01-03 02:51:30|146437.5|146337.5|146437.5|146337.5|146438|146338|146437|146337|5
1735872700000|2025-01-03 02:51:40|146438.1|146338.1|146437.5|146337.5|146439.1|146339.1|146437.5|146337.5|7
1735872710000|2025-01-03 02:51:50|146438.1|146338.1|146437.5|146337.5|146439|146339|146437.5|146337.5|8
1735872720000|2025-01-03 02:52:00|146438.5|146338.5|146440.4|146340.4|146440.4|146340.4|146438.5|146338.5|8
1735872730000|2025-01-03 02:52:10|146440.2|146340.2|146445.4|146345.4|146445.4|146345.4|146440.2|146340.2|8
1735872740000|2025-01-03 02:52:20|146445.5|146345.5|146445.3|146345.3|146445.5|146345.5|146441.9|146341.9|6
1735872750000|2025-01-03 02:52:30|146441.9|146341.9|146438.1|146338.1|146441.9|146341.9|146438.1|146338.1|4
1735872760000|2025-01-03 02:52:40|146437.3|146337.3|146450.1|146350.1|146450.1|146350.1|146437.3|146337.3|8
1735872770000|2025-01-03 02:52:50|146452.3|146352.3|146448.7|146348.7|146461.1|146361.1|146448.7|146348.7|13
1735872780000|2025-01-03 02:53:00|146452.1|146352.1|146473.3|146373.3|146475.1|146375.1|146452.1|146352.1|10
1735872790000|2025-01-03 02:53:10|146470.1|146370.1|146473.8|146373.8|146473.9|146373.9|146470.1|146370.1|5
1735872800000|2025-01-03 02:53:20|146473.3|146373.3|146475.2|146375.2|146479.1|146379.1|146473.3|146373.3|7
1735872810000|2025-01-03 02:53:30|146475.7|146375.7|146468.1|146368.1|146475.7|146375.7|146468.1|146368.1|4
1735872830000|2025-01-03 02:53:50|146465.3|146365.3|146456.7|146356.7|146465.3|146365.3|146456.7|146356.7|3
1735872840000|2025-01-03 02:54:00|146456.6|146356.6|146456.6|146356.6|146456.6|146356.6|146456.6|146356.6|1
1735872850000|2025-01-03 02:54:10|146446.7|146346.7|146443.8|146343.8|146446.7|146346.7|146443.3|146343.3|5
1735872870000|2025-01-03 02:54:30|146443.9|146343.9|146443.9|146343.9|146443.9|146343.9|146443.9|146343.9|1
1735872880000|2025-01-03 02:54:40|146443.5|146343.5|146443.5|146343.5|146443.5|146343.5|146443.5|146343.5|1
1735872900000|2025-01-03 02:55:00|146449.5|146349.5|146456.5|146356.5|146456.5|146356.5|146449.5|146349.5|3
1735872910000|2025-01-03 02:55:10|146456|146356|146455.1|146355.1|146456|146356|146451.5|146351.5|3
1735872920000|2025-01-03 02:55:20|146457.1|146357.1|146457.1|146357.1|146457.1|146357.1|146457.1|146357.1|1
1735872930000|2025-01-03 02:55:30|146456.5|146356.5|146457.1|146357.1|146457.1|146357.1|146456.5|146356.5|2
1735872940000|2025-01-03 02:55:40|146456.5|146356.5|146455.1|146355.1|146456.5|146356.5|146455.1|146355.1|2
1735872950000|2025-01-03 02:55:50|146456.5|146356.5|146460.1|146360.1|146460.1|146360.1|146456.5|146356.5|3
1735872960000|2025-01-03 02:56:00|146461.1|146361.1|146475.1|146375.1|146475.1|146375.1|146461.1|146361.1|4
1735872970000|2025-01-03 02:56:10|146475.5|146375.5|146473.5|146373.5|146476.5|146376.5|146473.1|146373.1|6
1735872980000|2025-01-03 02:56:20|146475.1|146375.1|146476.5|146376.5|146477.1|146377.1|146475.1|146375.1|4
1735872990000|2025-01-03 02:56:30|146475.1|146375.1|146476.1|146376.1|146483.5|146383.5|146475.1|146375.1|10
1735873000000|2025-01-03 02:56:40|146477.1|146377.1|146477.1|146377.1|146477.1|146377.1|146477.1|146377.1|1
1735873010000|2025-01-03 02:56:50|146476.5|146376.5|146476.5|146376.5|146477.1|146377.1|146476.5|146376.5|3
1735873030000|2025-01-03 02:57:10|146471.5|146371.5|146456.5|146356.5|146471.5|146371.5|146456.5|146356.5|7
1735873060000|2025-01-03 02:57:40|146459.1|146359.1|146476.5|146376.5|146476.5|146376.5|146459.1|146359.1|12
1735873070000|2025-01-03 02:57:50|146477|146377|146471.5|146371.5|146477|146377|146468.5|146368.5|7
1735873080000|2025-01-03 02:58:00|146473.1|146373.1|146475.1|146375.1|146475.5|146375.5|146473.1|146373.1|7
1735873090000|2025-01-03 02:58:10|146477|146377|146481.5|146381.5|146485.5|146385.5|146477|146377|14
1735873100000|2025-01-03 02:58:20|146479.5|146379.5|146478.1|146378.1|146479.5|146379.5|146478.1|146378.1|3
1735873110000|2025-01-03 02:58:30|146478.5|146378.5|146480.5|146380.5|146484.5|146384.5|146478.1|146378.1|5
1735873120000|2025-01-03 02:58:40|146479.5|146379.5|146479.5|146379.5|146479.5|146379.5|146479.5|146379.5|1
1735873130000|2025-01-03 02:58:50|146479.1|146379.1|146479.1|146379.1|146479.5|146379.5|146479.1|146379.1|3
1735873140000|2025-01-03 02:59:00|146479.5|146379.5|146478.1|146378.1|146480.5|146380.5|146478.1|146378.1|8
1735873160000|2025-01-03 02:59:20|146477.5|146377.5|146487.5|146387.5|146487.5|146387.5|146477.5|146377.5|4
1735873170000|2025-01-03 02:59:30|146484.1|146384.1|146481.1|146381.1|146487.5|146387.5|146480.5|146380.5|20
1735873180000|2025-01-03 02:59:40|146479.5|146379.5|146479.5|146379.5|146481.5|146381.5|146479.1|146379.1|9
1735873190000|2025-01-03 02:59:50|146478|146378|146477.5|146377.5|146478.5|146378.5|146471.7|146371.7|4
1735873200000|2025-01-03 03:00:00|146471.4|146371.4|146479.5|146379.5|146479.5|146379.5|146466.9|146366.9|13
1735873210000|2025-01-03 03:00:10|146479.3|146379.3|146489.9|146389.9|146489.9|146389.9|146479.3|146379.3|4
1735873220000|2025-01-03 03:00:20|146492.9|146392.9|146492.5|146392.5|146494.1|146394.1|146490.5|146390.5|9
1735873230000|2025-01-03 03:00:30|146492.8|146392.8|146503.5|146403.5|146506|146406|146492.8|146392.8|11
1735873240000|2025-01-03 03:00:40|146503.8|146403.8|146506.1|146406.1|146506.1|146406.1|146503.1|146403.1|4
1735873250000|2025-01-03 03:00:50|146503.5|146403.5|146506.2|146406.2|146506.2|146406.2|146503.1|146403.1|11
1735873260000|2025-01-03 03:01:00|146503.5|146403.5|146504.5|146404.5|146507|146407|146499.5|146399.5|9
1735873270000|2025-01-03 03:01:10|146502.7|146402.7|146507.6|146407.6|146507.6|146407.6|146499.1|146399.1|13
1735873280000|2025-01-03 03:01:20|146507.8|146407.8|146515|146415|146517.1|146417.1|146507.8|146407.8|6
1735873290000|2025-01-03 03:01:30|146517.8|146417.8|146510.4|146410.4|146517.8|146417.8|146510.4|146410.4|11
1735873300000|2025-01-03 03:01:40|146514.7|146414.7|146516.8|146416.8|146517|146417|146514.2|146414.2|6
1735873310000|2025-01-03 03:01:50|146517|146417|146510.4|146410.4|146517|146417|146510.4|146410.4|5
1735873320000|2025-01-03 03:02:00|146507.9|146407.9|146510.4|146410.4|146510.4|146410.4|146507.9|146407.9|4
1735873330000|2025-01-03 03:02:10|146510.3|146410.3|146510.3|146410.3|146510.3|146410.3|146510.3|146410.3|1
1735873340000|2025-01-03 03:02:20|146507.3|146407.3|146507.5|146407.5|146508.5|146408.5|146507.1|146407.1|5
1735873350000|2025-01-03 03:02:30|146503.5|146403.5|146502.3|146402.3|146503.5|146403.5|146502.1|146402.1|4
1735873360000|2025-01-03 03:02:40|146501.8|146401.8|146490.3|146390.3|146501.8|146401.8|146490.1|146390.1|5
1735873380000|2025-01-03 03:03:00|146485.6|146385.6|146481.5|146381.5|146485.9|146385.9|146481.1|146381.1|13
1735873390000|2025-01-03 03:03:10|146481.1|146381.1|146481.1|146381.1|146481.1|146381.1|146481.1|146381.1|1
1735873400000|2025-01-03 03:03:20|146475.8|146375.8|146478.4|146378.4|146478.9|146378.9|146475.8|146375.8|4
1735873410000|2025-01-03 03:03:30|146478.3|146378.3|146478.1|146378.1|146479.6|146379.6|146476.7|146376.7|5
1735873420000|2025-01-03 03:03:40|146479.1|146379.1|146490.1|146390.1|146490.1|146390.1|146479.1|146379.1|7
1735873440000|2025-01-03 03:04:00|146488.7|146388.7|146490.1|146390.1|146490.1|146390.1|146488.7|146388.7|2
1735873460000|2025-01-03 03:04:20|146493.8|146393.8|146493.6|146393.6|146502.1|146402.1|146493.6|146393.6|10
1735873470000|2025-01-03 03:04:30|146493.1|146393.1|146493.1|146393.1|146498.1|146398.1|146493.1|146393.1|7
1735873480000|2025-01-03 03:04:40|146492.8|146392.8|146495.1|146395.1|146495.1|146395.1|146492.5|146392.5|5
1735873490000|2025-01-03 03:04:50|146496.6|146396.6|146498.1|146398.1|146498.1|146398.1|146496.6|146396.6|3
1735873500000|2025-01-03 03:05:00|146497.6|146397.6|146488.1|146388.1|146497.6|146397.6|146488.1|146388.1|6
1735873510000|2025-01-03 03:05:10|146486.5|146386.5|146486.5|146386.5|146486.5|146386.5|146486.5|146386.5|1
1735873520000|2025-01-03 03:05:20|146481.5|146381.5|146482.1|146382.1|146482.1|146382.1|146481.5|146381.5|2
1735873530000|2025-01-03 03:05:30|146481.5|146381.5|146478.5|146378.5|146481.5|146381.5|146478.1|146378.1|9
1735873540000|2025-01-03 03:05:40|146477.5|146377.5|146478.5|146378.5|146478.5|146378.5|146477.5|146377.5|5
1735873550000|2025-01-03 03:05:50|146478.1|146378.1|146478.5|146378.5|146478.5|146378.5|146473.5|146373.5|4
1735873560000|2025-01-03 03:06:00|146478.1|146378.1|146482.1|146382.1|146482.1|146382.1|146478.1|146378.1|3
1735873570000|2025-01-03 03:06:10|146481.5|146381.5|146475.1|146375.1|146481.5|146381.5|146475.1|146375.1|3
1735873580000|2025-01-03 03:06:20|146474.5|146374.5|146477.5|146377.5|146477.5|146377.5|146473.5|146373.5|4
1735873590000|2025-01-03 03:06:30|146478.1|146378.1|146473.5|146373.5|146478.1|146378.1|146473.5|146373.5|4
1735873600000|2025-01-03 03:06:40|146475.1|146375.1|146477.5|146377.5|146477.5|146377.5|146473.5|146373.5|6
1735873610000|2025-01-03 03:06:50|146478.1|146378.1|146478.1|146378.1|146478.1|146378.1|146478.1|146378.1|1
1735873620000|2025-01-03 03:07:00|146477.5|146377.5|146475.1|146375.1|146478.1|146378.1|146475.1|146375.1|5
1735873630000|2025-01-03 03:07:10|146474.5|146374.5|146477.1|146377.1|146478.1|146378.1|146472.5|146372.5|7
1735873640000|2025-01-03 03:07:20|146476.5|146376.5|146477.5|146377.5|146477.5|146377.5|146476.5|146376.5|4
1735873650000|2025-01-03 03:07:30|146478.1|146378.1|146478.1|146378.1|146478.1|146378.1|146478.1|146378.1|1
1735873680000|2025-01-03 03:08:00|146477.5|146377.5|146475.1|146375.1|146477.5|146377.5|146473.5|146373.5|3
1735873690000|2025-01-03 03:08:10|146474.5|146374.5|146474.1|146374.1|146475.1|146375.1|146473.1|146373.1|5
1735873700000|2025-01-03 03:08:20|146473.5|146373.5|146458.5|146358.5|146473.5|146373.5|146450.1|146350.1|12
1735873710000|2025-01-03 03:08:30|146458.1|146358.1|146458.5|146358.5|146458.5|146358.5|146452.1|146352.1|6
1735873720000|2025-01-03 03:08:40|146464.1|146364.1|146467.1|146367.1|146467.1|146367.1|146463.5|146363.5|4
1735873730000|2025-01-03 03:08:50|146466.5|146366.5|146466.5|146366.5|146466.5|146366.5|146466.5|146366.5|1
1735873740000|2025-01-03 03:09:00|146461.5|146361.5|146459.5|146359.5|146461.5|146361.5|146459.5|146359.5|3
1735873750000|2025-01-03 03:09:10|146461.5|146361.5|146466.5|146366.5|146466.5|146366.5|146461.5|146361.5|2
1735873760000|2025-01-03 03:09:20|146468.1|146368.1|146468.1|146368.1|146469.1|146369.1|146468.1|146368.1|5
1735873770000|2025-01-03 03:09:30|146469.1|146369.1|146473.5|146373.5|146473.5|146373.5|146469.1|146369.1|4
1735873780000|2025-01-03 03:09:40|146476.5|146376.5|146475.1|146375.1|146478.5|146378.5|146475.1|146375.1|7
1735873800000|2025-01-03 03:10:00|146470.1|146370.1|146472.1|146372.1|146473.1|146373.1|146470.1|146370.1|9
1735873810000|2025-01-03 03:10:10|146473.1|146373.1|146467.1|146367.1|146473.1|146373.1|146467.1|146367.1|5
1735873820000|2025-01-03 03:10:20|146466.5|146366.5|146478.1|146378.1|146478.5|146378.5|146466.5|146366.5|8
1735873830000|2025-01-03 03:10:30|146478.3|146378.3|146488.1|146388.1|146488.1|146388.1|146478.3|146378.3|5
1735873840000|2025-01-03 03:10:40|146488.5|146388.5|146498.5|146398.5|146498.5|146398.5|146488.5|146388.5|5
1735873850000|2025-01-03 03:10:50|146499.5|146399.5|146499.5|146399.5|146503.5|146403.5|146499.5|146399.5|5
1735873860000|2025-01-03 03:11:00|146499.1|146399.1|146499.1|146399.1|146499.1|146399.1|146492.1|146392.1|11
1735873870000|2025-01-03 03:11:10|146500.1|146400.1|146481.5|146381.5|146500.1|146400.1|146481.1|146381.1|9
1735873880000|2025-01-03 03:11:20|146481.3|146381.3|146475.1|146375.1|146481.3|146381.3|146475.1|146375.1|8
1735873890000|2025-01-03 03:11:30|146473.5|146373.5|146478.5|146378.5|146478.5|146378.5|146473.5|146373.5|5
1735873900000|2025-01-03 03:11:40|146479.1|146379.1|146480.1|146380.1|146480.1|146380.1|146479.1|146379.1|2
1735873910000|2025-01-03 03:11:50|146480.5|146380.5|146478.1|146378.1|146483.5|146383.5|146478.1|146378.1|6
1735873920000|2025-01-03 03:12:00|146479.5|146379.5|146480.1|146380.1|146480.1|146380.1|146479.5|146379.5|2
1735873930000|2025-01-03 03:12:10|146479.5|146379.5|146488.1|146388.1|146488.1|146388.1|146479.1|146379.1|7
1735873940000|2025-01-03 03:12:20|146485.1|146385.1|146488.5|146388.5|146488.5|146388.5|146485.1|146385.1|5
1735873950000|2025-01-03 03:12:30|146488.1|146388.1|146505.5|146405.5|146505.5|146405.5|146488.1|146388.1|9
1735873960000|2025-01-03 03:12:40|146510.5|146410.5|146501.5|146401.5|146510.5|146410.5|146501.5|146401.5|4
1735873970000|2025-01-03 03:12:50|146498.5|146398.5|146498.5|146398.5|146498.5|146398.5|146493.5|146393.5|6
1735873980000|2025-01-03 03:13:00|146495.1|146395.1|146497.1|146397.1|146498.1|146398.1|146495.1|146395.1|5
1735873990000|2025-01-03 03:13:10|146493.5|146393.5|146486.5|146386.5|146496.5|146396.5|146486.5|146386.5|7
1735874000000|2025-01-03 03:13:20|146488.1|146388.1|146490.1|146390.1|146490.1|146390.1|146488.1|146388.1|2
1735874030000|2025-01-03 03:13:50|146489.8|146389.8|146483.5|146383.5|146489.8|146389.8|146481.5|146381.5|7
1735874040000|2025-01-03 03:14:00|146483.3|146383.3|146477.1|146377.1|146483.3|146383.3|146475.1|146375.1|4
1735874050000|2025-01-03 03:14:10|146475.1|146375.1|146463.1|146363.1|146476.5|146376.5|146453.1|146353.1|16
1735874060000|2025-01-03 03:14:20|146461.5|146361.5|146468.1|146368.1|146468.5|146368.5|146460.5|146360.5|12
1735874070000|2025-01-03 03:14:30|146475.1|146375.1|146498.2|146398.2|146498.2|146398.2|146470.5|146370.5|18
1735874080000|2025-01-03 03:14:40|146497.5|146397.5|146497.5|146397.5|146498.7|146398.7|146497.5|146397.5|5
1735874090000|2025-01-03 03:14:50|146497.4|146397.4|146490.6|146390.6|146497.4|146397.4|146490.6|146390.6|3
1735874100000|2025-01-03 03:15:00|146490.8|146390.8|146498.7|146398.7|146498.7|146398.7|146490.5|146390.5|8
1735874110000|2025-01-03 03:15:10|146500.5|146400.5|146494.3|146394.3|146500.5|146400.5|146493.7|146393.7|6
1735874120000|2025-01-03 03:15:20|146495.7|146395.7|146514.3|146414.3|146515.3|146415.3|146495.7|146395.7|12
1735874130000|2025-01-03 03:15:30|146518.2|146418.2|146514.2|146414.2|146522.1|146422.1|146513|146413|11
1735874140000|2025-01-03 03:15:40|146515.6|146415.6|146518.2|146418.2|146518.5|146418.5|146515.6|146415.6|11
1735874150000|2025-01-03 03:15:50|146518.5|146418.5|146517|146417|146518.7|146418.7|146517|146417|4
1735874160000|2025-01-03 03:16:00|146518.7|146418.7|146518.7|146418.7|146518.7|146418.7|146518.2|146418.2|3
1735874170000|2025-01-03 03:16:10|146517|146417|146517|146417|146518.7|146418.7|146517|146417|4
1735874180000|2025-01-03 03:16:20|146518|146418|146518.7|146418.7|146518.7|146418.7|146517|146417|4
1735874190000|2025-01-03 03:16:30|146517|146417|146511.9|146411.9|146517|146417|146508.7|146408.7|10
1735874200000|2025-01-03 03:16:40|146514.1|146414.1|146508.7|146408.7|146514.1|146414.1|146508.7|146408.7|6
1735874230000|2025-01-03 03:17:10|146508.1|146408.1|146501.9|146401.9|146508.1|146408.1|146501.9|146401.9|3
1735874240000|2025-01-03 03:17:20|146499.7|146399.7|146500.1|146400.1|146500.1|146400.1|146499.7|146399.7|4
1735874250000|2025-01-03 03:17:30|146499.7|146399.7|146499.3|146399.3|146499.7|146399.7|146498.1|146398.1|3
1735874270000|2025-01-03 03:17:50|146499.7|146399.7|146501.7|146401.7|146503.4|146403.4|146499.7|146399.7|5
1735874280000|2025-01-03 03:18:00|146502.1|146402.1|146503.9|146403.9|146503.9|146403.9|146498.7|146398.7|5
1735874290000|2025-01-03 03:18:10|146504.1|146404.1|146507.1|146407.1|146507.1|146407.1|146503.7|146403.7|3
1735874300000|2025-01-03 03:18:20|146506.7|146406.7|146506.7|146406.7|146506.9|146406.9|146506.7|146406.7|3
1735874310000|2025-01-03 03:18:30|146510.5|146410.5|146510.5|146410.5|146510.5|146410.5|146510.5|146410.5|1
1735874320000|2025-01-03 03:18:40|146515.1|146415.1|146518.5|146418.5|146518.6|146418.6|146515.1|146415.1|5
1735874330000|2025-01-03 03:18:50|146518.1|146418.1|146521.7|146421.7|146522.2|146422.2|146518.1|146418.1|4
1735874340000|2025-01-03 03:19:00|146518.2|146418.2|146513.3|146413.3|146518.6|146418.6|146511.6|146411.6|7
1735874350000|2025-01-03 03:19:10|146513.1|146413.1|146511.6|146411.6|146513.1|146413.1|146511.1|146411.1|10
1735874360000|2025-01-03 03:19:20|146515.1|146415.1|146511.7|146411.7|146515.1|146415.1|146511.6|146411.6|4
1735874370000|2025-01-03 03:19:30|146511.5|146411.5|146511.5|146411.5|146511.5|146411.5|146511.1|146411.1|3
1735874380000|2025-01-03 03:19:40|146510.5|146410.5|146511.1|146411.1|146511.1|146411.1|146510.1|146410.1|7
1735874390000|2025-01-03 03:19:50|146510.5|146410.5|146502.1|146402.1|146510.8|146410.8|146502.1|146402.1|5
1735874400000|2025-01-03 03:20:00|146505.1|146405.1|146502.1|146402.1|146505.1|146405.1|146502.1|146402.1|3
1735874420000|2025-01-03 03:20:20|146504.5|146404.5|146510.1|146410.1|146510.1|146410.1|146504.5|146404.5|3
1735874440000|2025-01-03 03:20:40|146513.5|146413.5|146520.1|146420.1|146521.1|146421.1|146513.5|146413.5|5
1735874450000|2025-01-03 03:20:50|146519.5|146419.5|146519.5|146419.5|146519.5|146419.5|146519.5|146419.5|1
1735874460000|2025-01-03 03:21:00|146520.1|146420.1|146520.1|146420.1|146522.1|146422.1|146520.1|146420.1|3
1735874470000|2025-01-03 03:21:10|146526.1|146426.1|146522.5|146422.5|146526.1|146426.1|146522.5|146422.5|4
1735874480000|2025-01-03 03:21:20|146522.1|146422.1|146520.1|146420.1|146523.1|146423.1|146520.1|146420.1|4
1735874530000|2025-01-03 03:22:10|146519.8|146419.8|146518.5|146418.5|146519.8|146419.8|146518.5|146418.5|2
1735874540000|2025-01-03 03:22:20|146519.5|146419.5|146520.1|146420.1|146520.1|146420.1|146519.5|146419.5|2
1735874550000|2025-01-03 03:22:30|146519.8|146419.8|146516.5|146416.5|146519.8|146419.8|146516.5|146416.5|2
1735874560000|2025-01-03 03:22:40|146519.1|146419.1|146519.1|146419.1|146519.1|146419.1|146517.1|146417.1|3
1735874580000|2025-01-03 03:23:00|146520.1|146420.1|146530.1|146430.1|146530.1|146430.1|146520.1|146420.1|5
1735874590000|2025-01-03 03:23:10|146525.1|146425.1|146523.1|146423.1|146525.1|146425.1|146523.1|146423.1|3
1735874600000|2025-01-03 03:23:20|146522.5|146422.5|146521.1|146421.1|146522.5|146422.5|146521.1|146421.1|2
1735874610000|2025-01-03 03:23:30|146525.1|146425.1|146525.1|146425.1|146525.1|146425.1|146520.5|146420.5|4
1735874620000|2025-01-03 03:23:40|146529.3|146429.3|146540.5|146440.5|146540.5|146440.5|146529.3|146429.3|5
1735874630000|2025-01-03 03:23:50|146541.1|146441.1|146551.5|146451.5|146559.5|146459.5|146541.1|146441.1|11
1735874640000|2025-01-03 03:24:00|146550.1|146450.1|146551.5|146451.5|146555.1|146455.1|146550.1|146450.1|14
1735874650000|2025-01-03 03:24:10|146551.1|146451.1|146545.1|146445.1|146551.1|146451.1|146540.1|146440.1|8
1735874660000|2025-01-03 03:24:20|146547.5|146447.5|146549.1|146449.1|146550.1|146450.1|146547.5|146447.5|8
1735874670000|2025-01-03 03:24:30|146550.1|146450.1|146550.1|146450.1|146550.1|146450.1|146548.1|146448.1|7
1735874680000|2025-01-03 03:24:40|146549.5|146449.5|146550.1|146450.1|146554.1|146454.1|146549.5|146449.5|6
1735874700000|2025-01-03 03:25:00|146549.8|146449.8|146551.5|146451.5|146551.5|146451.5|146549.8|146449.8|4
1735874710000|2025-01-03 03:25:10|146552.5|146452.5|146552.5|146452.5|146552.5|146452.5|146552.5|146452.5|1
1735874720000|2025-01-03 03:25:20|146553.1|146453.1|146553.1|146453.1|146553.1|146453.1|146553.1|146453.1|1
1735874740000|2025-01-03 03:25:40|146553.5|146453.5|146556.3|146456.3|146556.5|146456.5|146553.5|146453.5|5
1735874750000|2025-01-03 03:25:50|146558.5|146458.5|146556.5|146456.5|146559.5|146459.5|146556.5|146456.5|6
1735874760000|2025-01-03 03:26:00|146558.5|146458.5|146564.1|146464.1|146575.1|146475.1|146558.5|146458.5|8
1735874770000|2025-01-03 03:26:10|146563.5|146463.5|146555.1|146455.1|146563.5|146463.5|146555.1|146455.1|11
1735874780000|2025-01-03 03:26:20|146553.1|146453.1|146555.1|146455.1|146556.5|146456.5|146552.5|146452.5|5
1735874790000|2025-01-03 03:26:30|146556.5|146456.5|146555.1|146455.1|146556.5|146456.5|146555.1|146455.1|2
1735874800000|2025-01-03 03:26:40|146556.1|146456.1|146555.1|146455.1|146561.5|146461.5|146555.1|146455.1|6
1735874810000|2025-01-03 03:26:50|146556.5|146456.5|146555.1|146455.1|146560.1|146460.1|146555.1|146455.1|4
1735874820000|2025-01-03 03:27:00|146554.5|146454.5|146559.5|146459.5|146561.5|146461.5|146554.5|146454.5|15
1735874830000|2025-01-03 03:27:10|146560.1|146460.1|146575.1|146475.1|146575.1|146475.1|146557.1|146457.1|12
1735874840000|2025-01-03 03:27:20|146575.8|146475.8|146597.1|146497.1|146597.1|146497.1|146575.8|146475.8|14
1735874850000|2025-01-03 03:27:30|146601.5|146501.5|146613.5|146513.5|146614.5|146514.5|146601.5|146501.5|12
1735874860000|2025-01-03 03:27:40|146612.5|146512.5|146613.5|146513.5|146614.5|146514.5|146610.1|146510.1|9
1735874880000|2025-01-03 03:28:00|146613.3|146513.3|146583.5|146483.5|146613.5|146513.5|146583.5|146483.5|13
1735874890000|2025-01-03 03:28:10|146580.1|146480.1|146573.5|146473.5|146586.5|146486.5|146573.5|146473.5|9
1735874900000|2025-01-03 03:28:20|146568.5|146468.5|146563.5|146463.5|146570.1|146470.1|146563.5|146463.5|10
1735874910000|2025-01-03 03:28:30|146568.5|146468.5|146551.5|146451.5|146568.5|146468.5|146551.5|146451.5|9
1735874920000|2025-01-03 03:28:40|146557|146457|146563|146463|146563.1|146463.1|146557|146457|6
1735874930000|2025-01-03 03:28:50|146560.1|146460.1|146563.1|146463.1|146563.5|146463.5|146560.1|146460.1|6
1735874940000|2025-01-03 03:29:00|146566.1|146466.1|146563.5|146463.5|146566.3|146466.3|146563.1|146463.1|7
1735874950000|2025-01-03 03:29:10|146560.1|146460.1|146557.1|146457.1|146563.5|146463.5|146555.1|146455.1|10
1735874960000|2025-01-03 03:29:20|146557.3|146457.3|146550.1|146450.1|146557.3|146457.3|146540.1|146440.1|10
1735874970000|2025-01-03 03:29:30|146548.5|146448.5|146544.5|146444.5|146552.5|146452.5|146543.5|146443.5|11
1735874980000|2025-01-03 03:29:40|146544.1|146444.1|146542.1|146442.1|146545.1|146445.1|146535.1|146435.1|13
1735874990000|2025-01-03 03:29:50|146543.5|146443.5|146542.1|146442.1|146545.1|146445.1|146536.5|146436.5|10
1735875000000|2025-01-03 03:30:00|146543.5|146443.5|146545.1|146445.1|146545.1|146445.1|146543.1|146443.1|5
1735875010000|2025-01-03 03:30:10|146544.8|146444.8|146542.1|146442.1|146544.8|146444.8|146533.5|146433.5|9
1735875020000|2025-01-03 03:30:20|146547.1|146447.1|146545|146445|146558.1|146458.1|146545|146445|13
1735875030000|2025-01-03 03:30:30|146545.1|146445.1|146544.5|146444.5|146545.1|146445.1|146544.5|146444.5|2
1735875040000|2025-01-03 03:30:40|146545.1|146445.1|146550.1|146450.1|146550.1|146450.1|146543|146443|11
1735875050000|2025-01-03 03:30:50|146548.5|146448.5|146546.5|146446.5|146548.5|146448.5|146546.5|146446.5|3
1735875060000|2025-01-03 03:31:00|146546.8|146446.8|146550.9|146450.9|146550.9|146450.9|146546.8|146446.8|4
1735875070000|2025-01-03 03:31:10|146551.5|146451.5|146553.5|146453.5|146564.9|146464.9|146551.5|146451.5|11
1735875080000|2025-01-03 03:31:20|146553.3|146453.3|146553.5|146453.5|146553.5|146453.5|146552.9|146452.9|5
1735875090000|2025-01-03 03:31:30|146558.5|146458.5|146556.1|146456.1|146560.1|146460.1|146556.1|146456.1|6
1735875100000|2025-01-03 03:31:40|146556.6|146456.6|146554.9|146454.9|146556.6|146456.6|146554.7|146454.7|4
1735875110000|2025-01-03 03:31:50|146554.7|146454.7|146554.7|146454.7|146554.7|146454.7|146554.7|146454.7|1
1735875120000|2025-01-03 03:32:00|146558.1|146458.1|146558.1|146458.1|146559.1|146459.1|146557.1|146457.1|5
1735875130000|2025-01-03 03:32:10|146558.3|146458.3|146561.1|146461.1|146561.1|146461.1|146558.1|146458.1|7
1735875140000|2025-01-03 03:32:20|146562.9|146462.9|146564.9|146464.9|146567.5|146467.5|146562.9|146462.9|10
1735875150000|2025-01-03 03:32:30|146568.1|146468.1|146570.3|146470.3|146570.5|146470.5|146568.1|146468.1|4
1735875160000|2025-01-03 03:32:40|146566.5|146466.5|146563.4|146463.4|146566.5|146466.5|146563.4|146463.4|4
1735875170000|2025-01-03 03:32:50|146560.9|146460.9|146560.1|146460.1|146560.9|146460.9|146560.1|146460.1|4
1735875180000|2025-01-03 03:33:00|146560.3|146460.3|146565.1|146465.1|146568.1|146468.1|146560.3|146460.3|9
1735875190000|2025-01-03 03:33:10|146568.5|146468.5|146570.5|146470.5|146570.5|146470.5|146567.5|146467.5|10
1735875200000|2025-01-03 03:33:20|146570.3|146470.3|146570.5|146470.5|146570.5|146470.5|146566.1|146466.1|4
1735875210000|2025-01-03 03:33:30|146571.5|146471.5|146571.5|146471.5|146571.9|146471.9|146571.5|146471.5|3
1735875220000|2025-01-03 03:33:40|146572.1|146472.1|146572.1|146472.1|146572.1|146472.1|146571.5|146471.5|3
1735875230000|2025-01-03 03:33:50|146571.5|146471.5|146571.5|146471.5|146572.1|146472.1|146566.3|146466.3|9
1735875240000|2025-01-03 03:34:00|146572|146472|146572|146472|146572|146472|146572|146472|1
1735875250000|2025-01-03 03:34:10|146572.1|146472.1|146572|146472|146572.1|146472.1|146572|146472|4
1735875270000|2025-01-03 03:34:30|146572.1|146472.1|146571.5|146471.5|146572.5|146472.5|146571.5|146471.5|5
1735875300000|2025-01-03 03:35:00|146571.9|146471.9|146571.9|146471.9|146571.9|146471.9|146571.9|146471.9|1
1735875310000|2025-01-03 03:35:10|146572|146472|146571.9|146471.9|146572|146472|146571.9|146471.9|2
1735875320000|2025-01-03 03:35:20|146572|146472|146571.9|146471.9|146572.1|146472.1|146571.9|146471.9|3
1735875340000|2025-01-03 03:35:40|146571.5|146471.5|146572|146472|146572.4|146472.4|146571.5|146471.5|5
1735875350000|2025-01-03 03:35:50|146571.9|146471.9|146572|146472|146572.5|146472.5|146571.9|146471.9|9
1735875360000|2025-01-03 03:36:00|146572.1|146472.1|146575.1|146475.1|146580.1|146480.1|146571.5|146471.5|9
1735875370000|2025-01-03 03:36:10|146573.5|146473.5|146573.5|146473.5|146575.5|146475.5|146573.5|146473.5|4
1735875380000|2025-01-03 03:36:20|146575.5|146475.5|146573.5|146473.5|146576.5|146476.5|146573.5|146473.5|8
1735875390000|2025-01-03 03:36:30|146573|146473|146572.5|146472.5|146573|146473|146572.5|146472.5|2
1735875400000|2025-01-03 03:36:40|146572.1|146472.1|146563|146463|146572.1|146472.1|146562.4|146462.4|7
1735875410000|2025-01-03 03:36:50|146563.2|146463.2|146563.4|146463.4|146566.5|146466.5|146563.2|146463.2|10
1735875420000|2025-01-03 03:37:00|146563.2|146463.2|146563.3|146463.3|146563.4|146463.4|146563.2|146463.2|3
1735875430000|2025-01-03 03:37:10|146563.4|146463.4|146563.4|146463.4|146563.4|146463.4|146563.2|146463.2|3
1735875440000|2025-01-03 03:37:20|146565.1|146465.1|146562.7|146462.7|146565.1|146465.1|146562.7|146462.7|11
1735875450000|2025-01-03 03:37:30|146562.8|146462.8|146562.8|146462.8|146565.1|146465.1|146562.7|146462.7|11
1735875460000|2025-01-03 03:37:40|146562.7|146462.7|146569.5|146469.5|146570.1|146470.1|146562.7|146462.7|7
1735875470000|2025-01-03 03:37:50|146569.1|146469.1|146564.7|146464.7|146569.5|146469.5|146564.7|146464.7|6
1735875480000|2025-01-03 03:38:00|146564.4|146464.4|146562.7|146462.7|146565.1|146465.1|146562.7|146462.7|8
1735875490000|2025-01-03 03:38:10|146562.8|146462.8|146562.8|146462.8|146562.8|146462.8|146562.8|146462.8|1
1735875500000|2025-01-03 03:38:20|146562.7|146462.7|146562.7|146462.7|146563.6|146463.6|146562.7|146462.7|5
1735875510000|2025-01-03 03:38:30|146563|146463|146563|146463|146563.7|146463.7|146562.7|146462.7|6
1735875520000|2025-01-03 03:38:40|146563.6|146463.6|146562.4|146462.4|146564.3|146464.3|146562.4|146462.4|11
1735875530000|2025-01-03 03:38:50|146562.8|146462.8|146563.5|146463.5|146563.5|146463.5|146562.8|146462.8|6
1735875540000|2025-01-03 03:39:00|146563.3|146463.3|146564.8|146464.8|146566.5|146466.5|146563.2|146463.2|9
1735875550000|2025-01-03 03:39:10|146565.1|146465.1|146563.2|146463.2|146566.1|146466.1|146563.2|146463.2|8
1735875560000|2025-01-03 03:39:20|146563.3|146463.3|146562.8|146462.8|146563.3|146463.3|146562.8|146462.8|9
1735875570000|2025-01-03 03:39:30|146562.9|146462.9|146562.8|146462.8|146563.2|146463.2|146562.4|146462.4|7
1735875580000|2025-01-03 03:39:40|146558.5|146458.5|146552.9|146452.9|146558.5|146458.5|146552.9|146452.9|10
1735875590000|2025-01-03 03:39:50|146552.4|146452.4|146552.8|146452.8|146552.8|146452.8|146552|146452|3
1735875600000|2025-01-03 03:40:00|146552.3|146452.3|146547.1|146447.1|146552.3|146452.3|146547.1|146447.1|5
1735875640000|2025-01-03 03:40:40|146547.5|146447.5|146550.1|146450.1|146550.1|146450.1|146547.5|146447.5|3
1735875660000|2025-01-03 03:41:00|146550|146450|146550|146450|146550|146450|146550|146450|1
1735875680000|2025-01-03 03:41:20|146550.1|146450.1|146550|146450|146550.5|146450.5|146550|146450|8
1735875690000|2025-01-03 03:41:30|146550.1|146450.1|146560.1|146460.1|146560.1|146460.1|146550|146450|6
1735875700000|2025-01-03 03:41:40|146560.5|146460.5|146560.5|146460.5|146560.5|146460.5|146560.5|146460.5|1
1735875710000|2025-01-03 03:41:50|146561.1|146461.1|146561.1|146461.1|146561.5|146461.5|146560.5|146460.5|5
1735875720000|2025-01-03 03:42:00|146560.5|146460.5|146566.5|146466.5|146569.1|146469.1|146560.5|146460.5|11
1735875730000|2025-01-03 03:42:10|146565.1|146465.1|146563.5|146463.5|146565.1|146465.1|146563.5|146463.5|6
1735875740000|2025-01-03 03:42:20|146564.1|146464.1|146564.1|146464.1|146564.1|146464.1|146564.1|146464.1|1
1735875750000|2025-01-03 03:42:30|146563.5|146463.5|146563.5|146463.5|146563.5|146463.5|146563.5|146463.5|1
1735875760000|2025-01-03 03:42:40|146564.5|146464.5|146565.1|146465.1|146565.1|146465.1|146564.5|146464.5|2
1735875780000|2025-01-03 03:43:00|146564.5|146464.5|146568.1|146468.1|146568.5|146468.5|146564.5|146464.5|7
1735875790000|2025-01-03 03:43:10|146568.5|146468.5|146584.1|146484.1|146587.1|146487.1|146567.5|146467.5|15
1735875800000|2025-01-03 03:43:20|146584.5|146484.5|146570.5|146470.5|146584.5|146484.5|146568.5|146468.5|12
1735875810000|2025-01-03 03:43:30|146570.1|146470.1|146571.5|146471.5|146572.1|146472.1|146570.1|146470.1|8
1735875820000|2025-01-03 03:43:40|146572.1|146472.1|146572.1|146472.1|146572.1|146472.1|146571.5|146471.5|3
1735875840000|2025-01-03 03:44:00|146571.5|146471.5|146571.5|146471.5|146571.5|146471.5|146571.5|146471.5|1
1735875850000|2025-01-03 03:44:10|146573.5|146473.5|146571.5|146471.5|146573.5|146473.5|146571.5|146471.5|2
1735875860000|2025-01-03 03:44:20|146572.1|146472.1|146572.1|146472.1|146572.1|146472.1|146570.1|146470.1|5
1735875870000|2025-01-03 03:44:30|146571.5|146471.5|146582|146482|146583.1|146483.1|146571.5|146471.5|5
1735875880000|2025-01-03 03:44:40|146582.5|146482.5|146582.5|146482.5|146583.5|146483.5|146582|146482|4
1735875890000|2025-01-03 03:44:50|146583|146483|146573.5|146473.5|146583|146483|146573.5|146473.5|5
1735875900000|2025-01-03 03:45:00|146573.1|146473.1|146575.1|146475.1|146576.1|146476.1|146573.1|146473.1|6
1735875910000|2025-01-03 03:45:10|146575.5|146475.5|146576.1|146476.1|146576.1|146476.1|146575.1|146475.1|4
1735875920000|2025-01-03 03:45:20|146576.5|146476.5|146575.5|146475.5|146577.1|146477.1|146575.1|146475.1|8
1735875930000|2025-01-03 03:45:30|146576.1|146476.1|146573.5|146473.5|146576.1|146476.1|146573.5|146473.5|4
1735875940000|2025-01-03 03:45:40|146574.1|146474.1|146573.5|146473.5|146574.1|146474.1|146573.5|146473.5|2
1735875950000|2025-01-03 03:45:50|146574.1|146474.1|146573.5|146473.5|146575.5|146475.5|146573.5|146473.5|5
1735875960000|2025-01-03 03:46:00|146575.1|146475.1|146573.5|146473.5|146576.1|146476.1|146573.5|146473.5|6
1735875970000|2025-01-03 03:46:10|146573.1|146473.1|146573.5|146473.5|146574.1|146474.1|146573.1|146473.1|8
1735875990000|2025-01-03 03:46:30|146572.5|146472.5|146571.5|146471.5|146572.5|146472.5|146571.5|146471.5|7
1735876000000|2025-01-03 03:46:40|146572|146472|146572.5|146472.5|146572.5|146472.5|146572|146472|2
1735876010000|2025-01-03 03:46:50|146572.1|146472.1|146577.1|146477.1|146577.1|146477.1|146566.1|146466.1|6
1735876020000|2025-01-03 03:47:00|146576.5|146476.5|146573.5|146473.5|146576.5|146476.5|146573.5|146473.5|3
1735876040000|2025-01-03 03:47:20|146573|146473|146573.5|146473.5|146573.5|146473.5|146573|146473|2
1735876050000|2025-01-03 03:47:30|146575.1|146475.1|146576.5|146476.5|146577.5|146477.5|146573.5|146473.5|7
1735876060000|2025-01-03 03:47:40|146576.1|146476.1|146576.1|146476.1|146577.1|146477.1|146575.1|146475.1|6
1735876070000|2025-01-03 03:47:50|146576.5|146476.5|146577.1|146477.1|146577.1|146477.1|146576.5|146476.5|2
1735876080000|2025-01-03 03:48:00|146576.5|146476.5|146576.5|146476.5|146576.5|146476.5|146576.5|146476.5|1
1735876090000|2025-01-03 03:48:10|146577.1|146477.1|146577.1|146477.1|146577.5|146477.5|146576.5|146476.5|5
1735876100000|2025-01-03 03:48:20|146576.5|146476.5|146577.1|146477.1|146577.1|146477.1|146576.5|146476.5|2
1735876120000|2025-01-03 03:48:40|146578.1|146478.1|146587.5|146487.5|146587.5|146487.5|146578.1|146478.1|4
1735876130000|2025-01-03 03:48:50|146587.1|146487.1|146580.5|146480.5|146587.5|146487.5|146580.5|146480.5|12
1735876140000|2025-01-03 03:49:00|146580.1|146480.1|146574.5|146474.5|146580.1|146480.1|146574.5|146474.5|3
1735876150000|2025-01-03 03:49:10|146573.5|146473.5|146571.1|146471.1|146573.5|146473.5|146571.1|146471.1|2
1735876160000|2025-01-03 03:49:20|146571.5|146471.5|146574.5|146474.5|146574.5|146474.5|146571.1|146471.1|7
1735876170000|2025-01-03 03:49:30|146573.5|146473.5|146574.1|146474.1|146574.1|146474.1|146573.1|146473.1|4
1735876180000|2025-01-03 03:49:40|146573.5|146473.5|146570.1|146470.1|146573.5|146473.5|146570.1|146470.1|9
1735876190000|2025-01-03 03:49:50|146566.5|146466.5|146566.5|146466.5|146566.5|146466.5|146566.5|146466.5|1
1735876200000|2025-01-03 03:50:00|146567|146467|146558.5|146458.5|146567|146467|146558.5|146458.5|3
1735876210000|2025-01-03 03:50:10|146559.1|146459.1|146560.1|146460.1|146560.1|146460.1|146559.1|146459.1|3
1735876230000|2025-01-03 03:50:30|146560.5|146460.5|146560.1|146460.1|146560.5|146460.5|146560.1|146460.1|2
1735876240000|2025-01-03 03:50:40|146559.1|146459.1|146558.1|146458.1|146559.1|146459.1|146558.1|146458.1|2
1735876250000|2025-01-03 03:50:50|146558.3|146458.3|146560.5|146460.5|146560.5|146460.5|146558.3|146458.3|3
1735876260000|2025-01-03 03:51:00|146560.8|146460.8|146566.5|146466.5|146569.1|146469.1|146559.1|146459.1|8
1735876270000|2025-01-03 03:51:10|146567.1|146467.1|146566.8|146466.8|146567.1|146467.1|146566.8|146466.8|2
1735876280000|2025-01-03 03:51:20|146567.1|146467.1|146564.1|146464.1|146567.1|146467.1|146564.1|146464.1|4
1735876300000|2025-01-03 03:51:40|146563.8|146463.8|146564.1|146464.1|146564.1|146464.1|146563.5|146463.5|4
1735876320000|2025-01-03 03:52:00|146563.8|146463.8|146564.1|146464.1|146564.1|146464.1|146563.8|146463.8|2
1735876330000|2025-01-03 03:52:10|146564.3|146464.3|146564.5|146464.5|146564.5|146464.5|146564.3|146464.3|2
1735876340000|2025-01-03 03:52:20|146564.3|146464.3|146557.1|146457.1|146564.3|146464.3|146557.1|146457.1|6
1735876350000|2025-01-03 03:52:30|146557.3|146457.3|146563.1|146463.1|146564.1|146464.1|146557.3|146457.3|7
1735876360000|2025-01-03 03:52:40|146563.3|146463.3|146564.5|146464.5|146564.5|146464.5|146557.5|146457.5|11
1735876370000|2025-01-03 03:52:50|146564.3|146464.3|146564.3|146464.3|146564.5|146464.5|146564.1|146464.1|5
1735876380000|2025-01-03 03:53:00|146563.5|146463.5|146564.5|146464.5|146564.5|146464.5|146563.1|146463.1|5
1735876400000|2025-01-03 03:53:20|146565.1|146465.1|146564.1|146464.1|146565.1|146465.1|146564.1|146464.1|6
1735876420000|2025-01-03 03:53:40|146564.5|146464.5|146563.5|146463.5|146564.5|146464.5|146558.5|146458.5|9
1735876430000|2025-01-03 03:53:50|146563.3|146463.3|146555.5|146455.5|146563.3|146463.3|146551.5|146451.5|7
1735876440000|2025-01-03 03:54:00|146555.8|146455.8|146554.1|146454.1|146556.1|146456.1|146554.1|146454.1|9
1735876450000|2025-01-03 03:54:10|146553.8|146453.8|146554.5|146454.5|146554.5|146454.5|146553.8|146453.8|4
1735876470000|2025-01-03 03:54:30|146554.3|146454.3|146553.5|146453.5|146554.3|146454.3|146553.5|146453.5|3
1735876480000|2025-01-03 03:54:40|146553.3|146453.3|146554.5|146454.5|146554.5|146454.5|146553.1|146453.1|7
1735876490000|2025-01-03 03:54:50|146554.8|146454.8|146555.5|146455.5|146555.5|146455.5|146554.8|146454.8|2
1735876500000|2025-01-03 03:55:00|146556.8|146456.8|146559.1|146459.1|146559.5|146459.5|146556.8|146456.8|10
1735876510000|2025-01-03 03:55:10|146558.8|146458.8|146558.5|146458.5|146559.3|146459.3|146558.5|146458.5|6
1735876520000|2025-01-03 03:55:20|146558.8|146458.8|146559.1|146459.1|146559.5|146459.5|146558.8|146458.8|3
1735876530000|2025-01-03 03:55:30|146558.8|146458.8|146553.8|146453.8|146558.8|146458.8|146553.8|146453.8|4
1735876540000|2025-01-03 03:55:40|146556.8|146456.8|146552.3|146452.3|146556.8|146456.8|146552.3|146452.3|5
1735876550000|2025-01-03 03:55:50|146553.3|146453.3|146554.3|146454.3|146555.1|146455.1|146553.3|146453.3|4
1735876560000|2025-01-03 03:56:00|146553.5|146453.5|146548.5|146448.5|146553.5|146453.5|146548.5|146448.5|4
1735876570000|2025-01-03 03:56:10|146550.1|146450.1|146553.5|146453.5|146553.5|146453.5|146548.1|146448.1|6
1735876580000|2025-01-03 03:56:20|146553.3|146453.3|146553.5|146453.5|146554.1|146454.1|146553.1|146453.1|7
1735876590000|2025-01-03 03:56:30|146553.3|146453.3|146553.5|146453.5|146553.5|146453.5|146552.3|146452.3|6
1735876600000|2025-01-03 03:56:40|146554.1|146454.1|146554.1|146454.1|146554.1|146454.1|146553.5|146453.5|9
1735876610000|2025-01-03 03:56:50|146553.8|146453.8|146554.1|146454.1|146554.1|146454.1|146553.8|146453.8|2
1735876620000|2025-01-03 03:57:00|146553.8|146453.8|146554.1|146454.1|146554.1|146454.1|146553.5|146453.5|6
1735876630000|2025-01-03 03:57:10|146553.8|146453.8|146554.1|146454.1|146554.1|146454.1|146553.5|146453.5|5
1735876640000|2025-01-03 03:57:20|146553.8|146453.8|146554.1|146454.1|146554.1|146454.1|146553.5|146453.5|3
1735876660000|2025-01-03 03:57:40|146555.1|146455.1|146563.5|146463.5|146564.1|146464.1|146555.1|146455.1|11
1735876670000|2025-01-03 03:57:50|146564.1|146464.1|146564.1|146464.1|146564.1|146464.1|146563.1|146463.1|4
1735876680000|2025-01-03 03:58:00|146563.1|146463.1|146563.5|146463.5|146564.5|146464.5|146563.1|146463.1|6
1735876690000|2025-01-03 03:58:10|146564.1|146464.1|146563.5|146463.5|146564.1|146464.1|146563.5|146463.5|2
1735876700000|2025-01-03 03:58:20|146564.1|146464.1|146564.1|146464.1|146564.1|146464.1|146564.1|146464.1|1
1735876710000|2025-01-03 03:58:30|146563.8|146463.8|146556.3|146456.3|146564.1|146464.1|146554.1|146454.1|21
1735876720000|2025-01-03 03:58:40|146556.1|146456.1|146562.5|146462.5|146563.1|146463.1|146556.1|146456.1|11
1735876730000|2025-01-03 03:58:50|146563.5|146463.5|146548.5|146448.5|146563.5|146463.5|146548.1|146448.1|17
1735876740000|2025-01-03 03:59:00|146544.5|146444.5|146541.5|146441.5|146548.5|146448.5|146538.5|146438.5|17
1735876750000|2025-01-03 03:59:10|146540.1|146440.1|146540.1|146440.1|146543.5|146443.5|146540.1|146440.1|3
1735876760000|2025-01-03 03:59:20|146542.1|146442.1|146555.1|146455.1|146555.1|146455.1|146540.1|146440.1|9
1735876770000|2025-01-03 03:59:30|146557.1|146457.1|146550.1|146450.1|146557.1|146457.1|146550.1|146450.1|5
1735876780000|2025-01-03 03:59:40|146551.3|146451.3|146550.1|146450.1|146556.5|146456.5|146550.1|146450.1|11
1735876790000|2025-01-03 03:59:50|146554.2|146454.2|146555.5|146455.5|146556.1|146456.1|146551.5|146451.5|12
1735876800000|2025-01-03 04:00:00|146556.1|146456.1|146558.5|146458.5|146558.5|146458.5|146555.5|146455.5|5
1735876810000|2025-01-03 04:00:10|146558.1|146458.1|146550.1|146450.1|146558.1|146458.1|146550.1|146450.1|6
1735876820000|2025-01-03 04:00:20|146549.5|146449.5|146558.1|146458.1|146558.1|146458.1|146546.5|146446.5|9
1735876830000|2025-01-03 04:00:30|146557.1|146457.1|146552.5|146452.5|146557.1|146457.1|146550.1|146450.1|7
1735876840000|2025-01-03 04:00:40|146554.1|146454.1|146560.1|146460.1|146560.1|146460.1|146554.1|146454.1|6
1735876860000|2025-01-03 04:01:00|146560.3|146460.3|146568.5|146468.5|146568.5|146468.5|146560.3|146460.3|5
1735876870000|2025-01-03 04:01:10|146568|146468|146562.1|146462.1|146568|146468|146562.1|146462.1|4
1735876880000|2025-01-03 04:01:20|146561.5|146461.5|146567.1|146467.1|146567.5|146467.5|146561.5|146461.5|10
1735876890000|2025-01-03 04:01:30|146568.5|146468.5|146576.5|146476.5|146580.5|146480.5|146568.5|146468.5|6
1735876900000|2025-01-03 04:01:40|146577.5|146477.5|146575|146475|146577.5|146477.5|146573.5|146473.5|8
1735876910000|2025-01-03 04:01:50|146570.5|146470.5|146567.1|146467.1|146572.1|146472.1|146561.5|146461.5|10
1735876920000|2025-01-03 04:02:00|146567.5|146467.5|146575.1|146475.1|146578.5|146478.5|146567.5|146467.5|8
1735876930000|2025-01-03 04:02:10|146570.1|146470.1|146570.1|146470.1|146570.1|146470.1|146570.1|146470.1|1
1735876940000|2025-01-03 04:02:20|146570|146470|146570.1|146470.1|146573.1|146473.1|146570|146470|6
1735876950000|2025-01-03 04:02:30|146574.1|146474.1|146570.1|146470.1|146575.1|146475.1|146569.5|146469.5|10
1735876960000|2025-01-03 04:02:40|146569.5|146469.5|146570.1|146470.1|146575.1|146475.1|146569.5|146469.5|11
1735876970000|2025-01-03 04:02:50|146573.1|146473.1|146581.1|146481.1|146581.5|146481.5|146573.1|146473.1|8
1735876980000|2025-01-03 04:03:00|146570.1|146470.1|146568.1|146468.1|146570.1|146470.1|146568.1|146468.1|2
1735877010000|2025-01-03 04:03:30|146568.5|146468.5|146568.5|146468.5|146568.5|146468.5|146568.5|146468.5|1
1735877020000|2025-01-03 04:03:40|146568.1|146468.1|146567.5|146467.5|146568.1|146468.1|146561.1|146461.1|9
1735877030000|2025-01-03 04:03:50|146568|146468|146568.5|146468.5|146568.5|146468.5|146567.5|146467.5|4
1735877040000|2025-01-03 04:04:00|146568|146468|146568|146468|146568|146468|146568|146468|1
1735877050000|2025-01-03 04:04:10|146567.5|146467.5|146568|146468|146568|146468|146566.5|146466.5|4
1735877060000|2025-01-03 04:04:20|146567.5|146467.5|146567.5|146467.5|146567.5|146467.5|146567.5|146467.5|1
1735877070000|2025-01-03 04:04:30|146568|146468|146567.5|146467.5|146568|146468|146567|146467|4
1735877080000|2025-01-03 04:04:40|146568.5|146468.5|146567.5|146467.5|146568.5|146468.5|146567|146467|5
1735877090000|2025-01-03 04:04:50|146566.5|146466.5|146559|146459|146566.5|146466.5|146558.1|146458.1|9
1735877100000|2025-01-03 04:05:00|146559.5|146459.5|146568|146468|146568|146468|146559.5|146459.5|6
1735877110000|2025-01-03 04:05:10|146567.5|146467.5|146587.5|146487.5|146587.5|146487.5|146567.5|146467.5|11
1735877120000|2025-01-03 04:05:20|146590.1|146490.1|146583.5|146483.5|146590.1|146490.1|146583.5|146483.5|8
1735877130000|2025-01-03 04:05:30|146584|146484|146581.1|146481.1|146588.5|146488.5|146581.1|146481.1|12
1735877150000|2025-01-03 04:05:50|146581.5|146481.5|146581.1|146481.1|146590.1|146490.1|146581.1|146481.1|14
1735877160000|2025-01-03 04:06:00|146581.5|146481.5|146581.5|146481.5|146581.5|146481.5|146581.5|146481.5|1
1735877170000|2025-01-03 04:06:10|146581.1|146481.1|146581.5|146481.5|146582.1|146482.1|146581.1|146481.1|8
1735877180000|2025-01-03 04:06:20|146581.1|146481.1|146587.1|146487.1|146587.1|146487.1|146581.1|146481.1|8
1735877190000|2025-01-03 04:06:30|146587.5|146487.5|146587.1|146487.1|146587.5|146487.5|146584|146484|8
1735877200000|2025-01-03 04:06:40|146584.5|146484.5|146579.8|146479.8|146584.5|146484.5|146578.1|146478.1|11
1735877210000|2025-01-03 04:06:50|146578.5|146478.5|146561.1|146461.1|146580.1|146480.1|146561.1|146461.1|20
1735877220000|2025-01-03 04:07:00|146561.2|146461.2|146562|146462|146567.1|146467.1|146561.2|146461.2|13
1735877230000|2025-01-03 04:07:10|146562.2|146462.2|146561.5|146461.5|146565.5|146465.5|146561.1|146461.1|7
1735877240000|2025-01-03 04:07:20|146562.1|146462.1|146561.5|146461.5|146565.5|146465.5|146561.1|146461.1|9
1735877250000|2025-01-03 04:07:30|146564.3|146464.3|146567.5|146467.5|146567.5|146467.5|146564.3|146464.3|7
1735877260000|2025-01-03 04:07:40|146567|146467|146568.1|146468.1|146568.1|146468.1|146562.5|146462.5|9
1735877270000|2025-01-03 04:07:50|146567.5|146467.5|146573.5|146473.5|146575|146475|146567.5|146467.5|12
1735877280000|2025-01-03 04:08:00|146574.5|146474.5|146570.1|146470.1|146574.5|146474.5|146570.1|146470.1|5
1735877300000|2025-01-03 04:08:20|146570.5|146470.5|146566|146466|146570.5|146470.5|146566|146466|6
1735877310000|2025-01-03 04:08:30|146565|146465|146563.8|146463.8|146568.1|146468.1|146563.8|146463.8|6
1735877320000|2025-01-03 04:08:40|146564.1|146464.1|146572.5|146472.5|146572.5|146472.5|146564.1|146464.1|14
1735877330000|2025-01-03 04:08:50|146573.1|146473.1|146568.5|146468.5|146573.1|146473.1|146568.5|146468.5|4
1735877340000|2025-01-03 04:09:00|146568.1|146468.1|146562.5|146462.5|146568.1|146468.1|146561.1|146461.1|5
1735877350000|2025-01-03 04:09:10|146563.1|146463.1|146562.5|146462.5|146563.1|146463.1|146562.5|146462.5|3
1735877360000|2025-01-03 04:09:20|146562.3|146462.3|146557.1|146457.1|146562.3|146462.3|146556.5|146456.5|6
1735877370000|2025-01-03 04:09:30|146556.5|146456.5|146560.1|146460.1|146560.5|146460.5|146556.5|146456.5|4
1735877380000|2025-01-03 04:09:40|146559.5|146459.5|146550.1|146450.1|146559.5|146459.5|146550.1|146450.1|4
1735877400000|2025-01-03 04:10:00|146557.8|146457.8|146557.9|146457.9|146557.9|146457.9|146557.8|146457.8|2
1735877410000|2025-01-03 04:10:10|146557.8|146457.8|146551|146451|146558|146458|146551|146451|4
1735877420000|2025-01-03 04:10:20|146550|146450|146547.5|146447.5|146550|146450|146547.5|146447.5|3
1735877430000|2025-01-03 04:10:30|146546|146446|146544.5|146444.5|146546.5|146446.5|146544.1|146444.1|11
1735877440000|2025-01-03 04:10:40|146544.1|146444.1|146547|146447|146550|146450|146544.1|146444.1|7
1735877450000|2025-01-03 04:10:50|146543.1|146443.1|146542|146442|146544|146444|146541|146441|8
1735877460000|2025-01-03 04:11:00|146542.5|146442.5|146541|146441|146543|146443|146541|146441|3
1735877470000|2025-01-03 04:11:10|146540|146440|146547.5|146447.5|146547.5|146447.5|146535.5|146435.5|9
1735877480000|2025-01-03 04:11:20|146548.5|146448.5|146550|146450|146550|146450|146548.5|146448.5|2
1735877500000|2025-01-03 04:11:40|146549|146449|146540.1|146440.1|146549|146449|146540.1|146440.1|3
1735877510000|2025-01-03 04:11:50|146540.5|146440.5|146545|146445|146545|146445|146540.5|146440.5|4
1735877520000|2025-01-03 04:12:00|146545.5|146445.5|146542.5|146442.5|146545.5|146445.5|146541.5|146441.5|7
1735877530000|2025-01-03 04:12:10|146541.5|146441.5|146544.5|146444.5|146545.5|146445.5|146541.5|146441.5|3
1735877540000|2025-01-03 04:12:20|146544|146444|146545|146445|146545.5|146445.5|146544|146444|3
1735877550000|2025-01-03 04:12:30|146545.5|146445.5|146545.5|146445.5|146545.5|146445.5|146545.5|146445.5|1
1735877560000|2025-01-03 04:12:40|146546|146446|146550|146450|146550|146450|146546|146446|2
1735877580000|2025-01-03 04:13:00|146549|146449|146545.5|146445.5|146549|146449|146545.5|146445.5|4
1735877590000|2025-01-03 04:13:10|146546.5|146446.5|146548|146448|146548|146448|146546.5|146446.5|2
1735877620000|2025-01-03 04:13:40|146547|146447|146545|146445|146547|146447|146545|146445|4
1735877630000|2025-01-03 04:13:50|146545.5|146445.5|146547|146447|146548.5|146448.5|146545.5|146445.5|3
1735877640000|2025-01-03 04:14:00|146546.5|146446.5|146545|146445|146546.5|146446.5|146544.5|146444.5|4
1735877650000|2025-01-03 04:14:10|146546.5|146446.5|146548.5|146448.5|146548.5|146448.5|146546.5|146446.5|3
1735877660000|2025-01-03 04:14:20|146549|146449|146553|146453|146554|146454|146549|146449|5
1735877670000|2025-01-03 04:14:30|146553.5|146453.5|146553|146453|146554|146454|146553|146453|4
1735877680000|2025-01-03 04:14:40|146553.5|146453.5|146554|146454|146555|146455|146553.5|146453.5|7
1735877690000|2025-01-03 04:14:50|146554.5|146454.5|146560|146460|146560.5|146460.5|146554.5|146454.5|5
1735877700000|2025-01-03 04:15:00|146559|146459|146558|146458|146559|146459|146558|146458|2
1735877720000|2025-01-03 04:15:20|146558.5|146458.5|146560|146460|146560|146460|146558.5|146458.5|2
1735877740000|2025-01-03 04:15:40|146562|146462|146560|146460|146562|146462|146560|146460|2
1735877750000|2025-01-03 04:15:50|146562|146462|146563|146463|146563|146463|146562|146462|3
1735877760000|2025-01-03 04:16:00|146562.5|146462.5|146563|146463|146564|146464|146562.5|146462.5|5
1735877770000|2025-01-03 04:16:10|146561.5|146461.5|146564|146464|146564|146464|146561.5|146461.5|5
1735877780000|2025-01-03 04:16:20|146564.5|146464.5|146565|146465|146565|146465|146564.5|146464.5|2
1735877790000|2025-01-03 04:16:30|146572.5|146472.5|146572|146472|146573|146473|146570|146470|8
1735877800000|2025-01-03 04:16:40|146572.5|146472.5|146573.5|146473.5|146574|146474|146572|146472|4
1735877810000|2025-01-03 04:16:50|146574.5|146474.5|146585|146485|146585.5|146485.5|146574.5|146474.5|7
1735877820000|2025-01-03 04:17:00|146585.5|146485.5|146588|146488|146588.5|146488.5|146585.5|146485.5|7
1735877830000|2025-01-03 04:17:10|146587|146487|146593.1|146493.1|146593.5|146493.5|146587|146487|8
1735877840000|2025-01-03 04:17:20|146595.1|146495.1|146594.1|146494.1|146595.1|146495.1|146593.1|146493.1|4
1735877850000|2025-01-03 04:17:30|146593.5|146493.5|146590.1|146490.1|146593.5|146493.5|146590.1|146490.1|4
1735877860000|2025-01-03 04:17:40|146591.5|146491.5|146591.1|146491.1|146592.1|146492.1|146591.1|146491.1|3
1735877870000|2025-01-03 04:17:50|146590.1|146490.1|146583.5|146483.5|146590.1|146490.1|146583.5|146483.5|4
1735877880000|2025-01-03 04:18:00|146584.1|146484.1|146580.1|146480.1|146584.1|146484.1|146578.5|146478.5|4
1735877890000|2025-01-03 04:18:10|146577.5|146477.5|146574.1|146474.1|146577.5|146477.5|146568.1|146468.1|12
1735877900000|2025-01-03 04:18:20|146575.1|146475.1|146578.5|146478.5|146578.5|146478.5|146575.1|146475.1|4
1735877910000|2025-01-03 04:18:30|146578.1|146478.1|146576.5|146476.5|146578.1|146478.1|146576.5|146476.5|6
1735877920000|2025-01-03 04:18:40|146577.1|146477.1|146578.1|146478.1|146578.1|146478.1|146577.1|146477.1|2
1735877930000|2025-01-03 04:18:50|146578.5|146478.5|146572.1|146472.1|146578.5|146478.5|146572.1|146472.1|7
1735877940000|2025-01-03 04:19:00|146570.1|146470.1|146567.1|146467.1|146572.1|146472.1|146567.1|146467.1|5
1735877950000|2025-01-03 04:19:10|146568.1|146468.1|146575.1|146475.1|146575.1|146475.1|146568.1|146468.1|4
1735877960000|2025-01-03 04:19:20|146574.1|146474.1|146566.5|146466.5|146574.1|146474.1|146566.5|146466.5|5
1735877970000|2025-01-03 04:19:30|146570.1|146470.1|146573.1|146473.1|146577.1|146477.1|146570.1|146470.1|11
1735877980000|2025-01-03 04:19:40|146572.5|146472.5|146573.1|146473.1|146577.1|146477.1|146572.1|146472.1|9
1735877990000|2025-01-03 04:19:50|146572.5|146472.5|146572.1|146472.1|146572.5|146472.5|146570.1|146470.1|3
1735878000000|2025-01-03 04:20:00|146572.5|146472.5|146561.5|146461.5|146573.5|146473.5|146561.5|146461.5|7
1735878010000|2025-01-03 04:20:10|146562.1|146462.1|146561.5|146461.5|146562.1|146462.1|146561.5|146461.5|2
1735878050000|2025-01-03 04:20:50|146561.1|146461.1|146558.5|146458.5|146561.1|146461.1|146558.5|146458.5|2
1735878070000|2025-01-03 04:21:10|146558.1|146458.1|146557.1|146457.1|146558.1|146458.1|146556.5|146456.5|4
1735878080000|2025-01-03 04:21:20|146556.5|146456.5|146556.5|146456.5|146557.1|146457.1|146556.5|146456.5|3
1735878090000|2025-01-03 04:21:30|146557.1|146457.1|146556.5|146456.5|146558.5|146458.5|146556.5|146456.5|4
1735878100000|2025-01-03 04:21:40|146557.1|146457.1|146560.1|146460.1|146560.1|146460.1|146557.1|146457.1|3
1735878150000|2025-01-03 04:22:30|146556.5|146456.5|146546.5|146446.5|146556.5|146456.5|146544.5|146444.5|3
1735878160000|2025-01-03 04:22:40|146547.1|146447.1|146554.1|146454.1|146554.1|146454.1|146547.1|146447.1|5
1735878170000|2025-01-03 04:22:50|146553.5|146453.5|146545.1|146445.1|146553.5|146453.5|146541.5|146441.5|12
1735878180000|2025-01-03 04:23:00|146544.5|146444.5|146545.5|146445.5|146545.5|146445.5|146541.1|146441.1|10
1735878190000|2025-01-03 04:23:10|146542.5|146442.5|146541.1|146441.1|146545.1|146445.1|146538|146438|10
1735878200000|2025-01-03 04:23:20|146541.5|146441.5|146543.1|146443.1|146543.5|146443.5|146541.1|146441.1|7
1735878210000|2025-01-03 04:23:30|146542.5|146442.5|146545.1|146445.1|146545.1|146445.1|146540.1|146440.1|11
1735878220000|2025-01-03 04:23:40|146545.5|146445.5|146546.1|146446.1|146546.1|146446.1|146545.5|146445.5|2
1735878230000|2025-01-03 04:23:50|146547.1|146447.1|146548.5|146448.5|146548.5|146448.5|146547.1|146447.1|2
1735878240000|2025-01-03 04:24:00|146547.1|146447.1|146547.1|146447.1|146547.1|146447.1|146546.5|146446.5|3
1735878250000|2025-01-03 04:24:10|146548.1|146448.1|146547.1|146447.1|146548.1|146448.1|146547.1|146447.1|2
1735878260000|2025-01-03 04:24:20|146547.5|146447.5|146548.5|146448.5|146548.5|146448.5|146547.5|146447.5|5
1735878270000|2025-01-03 04:24:30|146546.5|146446.5|146549.1|146449.1|146549.1|146449.1|146546.5|146446.5|5
1735878290000|2025-01-03 04:24:50|146548.5|146448.5|146546.5|146446.5|146548.5|146448.5|146546.5|146446.5|2
1735878300000|2025-01-03 04:25:00|146547.1|146447.1|146538.5|146438.5|146547.1|146447.1|146538.5|146438.5|8
1735878310000|2025-01-03 04:25:10|146538.1|146438.1|146542.5|146442.5|146542.5|146442.5|146538.1|146438.1|3
1735878320000|2025-01-03 04:25:20|146541.5|146441.5|146538.5|146438.5|146541.5|146441.5|146538.5|146438.5|2
1735878330000|2025-01-03 04:25:30|146538.1|146438.1|146540.1|146440.1|146540.1|146440.1|146538.1|146438.1|3
1735878340000|2025-01-03 04:25:40|146545.1|146445.1|146545.1|146445.1|146545.5|146445.5|146545.1|146445.1|3
1735878350000|2025-01-03 04:25:50|146545.5|146445.5|146548.1|146448.1|146550.1|146450.1|146545.5|146445.5|5
1735878370000|2025-01-03 04:26:10|146548.5|146448.5|146550.5|146450.5|146550.5|146450.5|146548.5|146448.5|2
1735878380000|2025-01-03 04:26:20|146550.1|146450.1|146548.1|146448.1|146550.1|146450.1|146548.1|146448.1|2
1735878400000|2025-01-03 04:26:40|146548.5|146448.5|146546.5|146446.5|146548.5|146448.5|146546.5|146446.5|2
1735878410000|2025-01-03 04:26:50|146547.1|146447.1|146541.1|146441.1|146547.1|146447.1|146540.1|146440.1|7
1735878420000|2025-01-03 04:27:00|146540.5|146440.5|146541.1|146441.1|146541.5|146441.5|146540.5|146440.5|4
1735878430000|2025-01-03 04:27:10|146540.5|146440.5|146537.5|146437.5|146541.1|146441.1|146537.5|146437.5|6
1735878440000|2025-01-03 04:27:20|146538.1|146438.1|146538.1|146438.1|146538.5|146438.5|146537.1|146437.1|5
1735878450000|2025-01-03 04:27:30|146537.5|146437.5|146537.1|146437.1|146537.5|146437.5|146532.5|146432.5|12
1735878460000|2025-01-03 04:27:40|146536.5|146436.5|146536.5|146436.5|146537.1|146437.1|146536.5|146436.5|5
1735878470000|2025-01-03 04:27:50|146535.1|146435.1|146527.1|146427.1|146535.1|146435.1|146527.1|146427.1|6
1735878480000|2025-01-03 04:28:00|146527.5|146427.5|146531.5|146431.5|146531.5|146431.5|146527.5|146427.5|2
1735878490000|2025-01-03 04:28:10|146532.1|146432.1|146526.5|146426.5|146532.1|146432.1|146526.5|146426.5|4
1735878500000|2025-01-03 04:28:20|146527.1|146427.1|146525.1|146425.1|146527.1|146427.1|146518.5|146418.5|9
1735878510000|2025-01-03 04:28:30|146524.5|146424.5|146525.1|146425.1|146525.1|146425.1|146524.5|146424.5|2
1735878550000|2025-01-03 04:29:10|146519.1|146419.1|146519.1|146419.1|146519.1|146419.1|146519.1|146419.1|1
1735878560000|2025-01-03 04:29:20|146518.5|146418.5|146518.1|146418.1|146518.5|146418.5|146517.5|146417.5|5
1735878570000|2025-01-03 04:29:30|146518.5|146418.5|146518.5|146418.5|146518.5|146418.5|146518.5|146418.5|1
1735878580000|2025-01-03 04:29:40|146519.1|146419.1|146520.1|146420.1|146520.1|146420.1|146519.1|146419.1|2
1735878590000|2025-01-03 04:29:50|146519.5|146419.5|146520.1|146420.1|146520.1|146420.1|146517.5|146417.5|4
1735878600000|2025-01-03 04:30:00|146518.1|146418.1|146520.1|146420.1|146520.1|146420.1|146518.1|146418.1|2
1735878620000|2025-01-03 04:30:20|146521.5|146421.5|146520.1|146420.1|146521.5|146421.5|146520.1|146420.1|2
1735878670000|2025-01-03 04:31:10|146516.5|146416.5|146520.1|146420.1|146520.1|146420.1|146516.5|146416.5|4
1735878680000|2025-01-03 04:31:20|146520.5|146420.5|146525.5|146425.5|146528.5|146428.5|146520.5|146420.5|9
1735878690000|2025-01-03 04:31:30|146526.1|146426.1|146526.1|146426.1|146526.1|146426.1|146526.1|146426.1|1
1735878700000|2025-01-03 04:31:40|146527.1|146427.1|146529.1|146429.1|146529.1|146429.1|146527.1|146427.1|8
1735878710000|2025-01-03 04:31:50|146529.5|146429.5|146528.5|146428.5|146529.5|146429.5|146528.5|146428.5|3
1735878720000|2025-01-03 04:32:00|146527.5|146427.5|146528.5|146428.5|146528.5|146428.5|146527.5|146427.5|2
1735878730000|2025-01-03 04:32:10|146532.1|146432.1|146535.1|146435.1|146540.1|146440.1|146532.1|146432.1|5
1735878740000|2025-01-03 04:32:20|146533.5|146433.5|146533.5|146433.5|146534.5|146434.5|146531.5|146431.5|5
1735878750000|2025-01-03 04:32:30|146531.5|146431.5|146528.5|146428.5|146531.5|146431.5|146528.1|146428.1|4
1735878770000|2025-01-03 04:32:50|146528.1|146428.1|146528.1|146428.1|146528.5|146428.5|146528.1|146428.1|3
1735878780000|2025-01-03 04:33:00|146528.5|146428.5|146518.1|146418.1|146528.5|146428.5|146518.1|146418.1|7
1735878790000|2025-01-03 04:33:10|146521.5|146421.5|146523.5|146423.5|146523.5|146423.5|146521.5|146421.5|4
1735878800000|2025-01-03 04:33:20|146525.1|146425.1|146525.1|146425.1|146525.1|146425.1|146525.1|146425.1|1
1735878810000|2025-01-03 04:33:30|146524.5|146424.5|146524.5|146424.5|146524.5|146424.5|146523.5|146423.5|4
1735878820000|2025-01-03 04:33:40|146523.5|146423.5|146523.5|146423.5|146523.5|146423.5|146523.1|146423.1|3
1735878850000|2025-01-03 04:34:10|146525.1|146425.1|146528.5|146428.5|146529.1|146429.1|146525.1|146425.1|4
1735878860000|2025-01-03 04:34:20|146528|146428|146532.1|146432.1|146532.1|146432.1|146528|146428|5
1735878870000|2025-01-03 04:34:30|146532|146432|146531.5|146431.5|146532|146432|146531.5|146431.5|2
1735878880000|2025-01-03 04:34:40|146532.1|146432.1|146532|146432|146532.5|146432.5|146532|146432|4
1735878890000|2025-01-03 04:34:50|146533|146433|146533|146433|146533|146433|146533|146433|1
1735878900000|2025-01-03 04:35:00|146534.5|146434.5|146530|146430|146536|146436|146530|146430|4
1735878910000|2025-01-03 04:35:10|146531|146431|146530.8|146430.8|146531|146431|146530.8|146430.8|2
1735878920000|2025-01-03 04:35:20|146531.9|146431.9|146534.3|146434.3|146535.1|146435.1|146531.9|146431.9|4
1735878930000|2025-01-03 04:35:30|146533.9|146433.9|146533.2|146433.2|146533.9|146433.9|146532.7|146432.7|4
1735878940000|2025-01-03 04:35:40|146534.3|146434.3|146534.3|146434.3|146535.1|146435.1|146534.3|146434.3|5
1735878950000|2025-01-03 04:35:50|146534.7|146434.7|146533.8|146433.8|146534.7|146434.7|146533.1|146433.1|5
1735878960000|2025-01-03 04:36:00|146534.3|146434.3|146534.7|146434.7|146536.6|146436.6|146534.2|146434.2|8
1735878970000|2025-01-03 04:36:10|146533.8|146433.8|146534.1|146434.1|146534.4|146434.4|146533.6|146433.6|5
1735878980000|2025-01-03 04:36:20|146533.6|146433.6|146534.1|146434.1|146534.1|146434.1|146533.6|146433.6|2
1735878990000|2025-01-03 04:36:30|146532.7|146432.7|146532.7|146432.7|146532.9|146432.9|146532.7|146432.7|5
1735879000000|2025-01-03 04:36:40|146534.1|146434.1|146537.3|146437.3|146537.3|146437.3|146534.1|146434.1|3
1735879010000|2025-01-03 04:36:50|146540.9|146440.9|146538.1|146438.1|146540.9|146440.9|146538.1|146438.1|3
1735879020000|2025-01-03 04:37:00|146538.6|146438.6|146554.1|146454.1|146554.1|146454.1|146538.6|146438.6|9
1735879030000|2025-01-03 04:37:10|146552.7|146452.7|146552.3|146452.3|146552.7|146452.7|146552.3|146452.3|2
1735879040000|2025-01-03 04:37:20|146553.3|146453.3|146553.9|146453.9|146553.9|146453.9|146553.3|146453.3|2
1735879050000|2025-01-03 04:37:30|146554.4|146454.4|146560.6|146460.6|146560.6|146460.6|146554.4|146454.4|5
1735879060000|2025-01-03 04:37:40|146559|146459|146554.5|146454.5|146559|146459|146554.5|146454.5|9
1735879070000|2025-01-03 04:37:50|146555|146455|146555.5|146455.5|146555.5|146455.5|146554.5|146454.5|3
1735879080000|2025-01-03 04:38:00|146557.4|146457.4|146558.5|146458.5|146558.5|146458.5|146557.2|146457.2|7
1735879090000|2025-01-03 04:38:10|146558.3|146458.3|146558.5|146458.5|146558.5|146458.5|146556.7|146456.7|10
1735879100000|2025-01-03 04:38:20|146558.1|146458.1|146555.1|146455.1|146558.5|146458.5|146555.1|146455.1|6
1735879110000|2025-01-03 04:38:30|146554.5|146454.5|146564.5|146464.5|146564.5|146464.5|146554.5|146454.5|14
1735879120000|2025-01-03 04:38:40|146565.1|146465.1|146564.5|146464.5|146565.5|146465.5|146564.5|146464.5|6
1735879130000|2025-01-03 04:38:50|146565|146465|146577.1|146477.1|146577.1|146477.1|146565|146465|9
1735879140000|2025-01-03 04:39:00|146580.3|146480.3|146588.1|146488.1|146589.6|146489.6|146580.3|146480.3|10
1735879150000|2025-01-03 04:39:10|146588|146488|146588.5|146488.5|146588.5|146488.5|146588|146488|7
1735879160000|2025-01-03 04:39:20|146588|146488|146611.5|146511.5|146618.5|146518.5|146588|146488|13
1735879170000|2025-01-03 04:39:30|146610.1|146510.1|146600.1|146500.1|146622|146522|146600.1|146500.1|18
1735879180000|2025-01-03 04:39:40|146607.1|146507.1|146607.1|146507.1|146618.1|146518.1|146604|146504|13
1735879190000|2025-01-03 04:39:50|146611.5|146511.5|146612|146512|146612|146512|146600.1|146500.1|17
1735879200000|2025-01-03 04:40:00|146605.1|146505.1|146617.1|146517.1|146633|146533|146599.5|146499.5|23
1735879210000|2025-01-03 04:40:10|146623|146523|146618.5|146518.5|146624.5|146524.5|146609.1|146509.1|17
1735879220000|2025-01-03 04:40:20|146619.1|146519.1|146632.5|146532.5|146633.5|146533.5|146619.1|146519.1|19
1735879230000|2025-01-03 04:40:30|146628.1|146528.1|146624.5|146524.5|146633.5|146533.5|146619.1|146519.1|19
1735879240000|2025-01-03 04:40:40|146625.5|146525.5|146633|146533|146637.3|146537.3|146618.1|146518.1|18
1735879250000|2025-01-03 04:40:50|146624|146524|146632|146532|146635|146535|146619.5|146519.5|16
1735879260000|2025-01-03 04:41:00|146633.1|146533.1|146631.5|146531.5|146647.4|146547.4|146628.5|146528.5|15
1735879270000|2025-01-03 04:41:10|146632|146532|146649|146549|146649|146549|146631.5|146531.5|15
1735879280000|2025-01-03 04:41:20|146644.1|146544.1|146641.5|146541.5|146646.5|146546.5|146631.1|146531.1|16
1735879290000|2025-01-03 04:41:30|146642.5|146542.5|146643.5|146543.5|146645.5|146545.5|146641.5|146541.5|10
1735879300000|2025-01-03 04:41:40|146644.1|146544.1|146644|146544|146648.5|146548.5|146643|146543|16
1735879310000|2025-01-03 04:41:50|146645.5|146545.5|146634.5|146534.5|146650|146550|146631|146531|14
1735879320000|2025-01-03 04:42:00|146629|146529|146630.5|146530.5|146635.5|146535.5|146615.9|146515.9|17
1735879330000|2025-01-03 04:42:10|146631|146531|146637.6|146537.6|146638|146538|146631|146531|15
1735879340000|2025-01-03 04:42:20|146637.5|146537.5|146636.5|146536.5|146638.1|146538.1|146631.5|146531.5|12
1735879350000|2025-01-03 04:42:30|146635.5|146535.5|146635.5|146535.5|146635.5|146535.5|146629.5|146529.5|5
1735879360000|2025-01-03 04:42:40|146635|146535|146636.5|146536.5|146636.5|146536.5|146635|146535|6
1735879370000|2025-01-03 04:42:50|146637|146537|146668.5|146568.5|146676.2|146576.2|146637|146537|19
1735879380000|2025-01-03 04:43:00|146669.1|146569.1|146673.5|146573.5|146683|146583|146664.5|146564.5|17
1735879390000|2025-01-03 04:43:10|146680.1|146580.1|146661.1|146561.1|146680.1|146580.1|146661.1|146561.1|10
1735879400000|2025-01-03 04:43:20|146660.5|146560.5|146640.1|146540.1|146660.5|146560.5|146634|146534|11
1735879410000|2025-01-03 04:43:30|146639.5|146539.5|146641.1|146541.1|146641.1|146541.1|146634.5|146534.5|9
1735879420000|2025-01-03 04:43:40|146640.5|146540.5|146666.1|146566.1|146666.1|146566.1|146640.5|146540.5|6
1735879430000|2025-01-03 04:43:50|146665.1|146565.1|146660.1|146560.1|146665.1|146565.1|146660.1|146560.1|3
1735879440000|2025-01-03 04:44:00|146665.5|146565.5|146660.1|146560.1|146665.5|146565.5|146660.1|146560.1|2
1735879450000|2025-01-03 04:44:10|146659.5|146559.5|146659.5|146559.5|146659.5|146559.5|146659.5|146559.5|1
1735879460000|2025-01-03 04:44:20|146655|146555|146650|146550|146655|146555|146650|146550|2
1735879470000|2025-01-03 04:44:30|146645.4|146545.4|146652|146552|146653|146553|146645|146545|8
1735879480000|2025-01-03 04:44:40|146652.5|146552.5|146653.1|146553.1|146653.1|146553.1|146645|146545|11
1735879490000|2025-01-03 04:44:50|146650|146550|146652.5|146552.5|146653.1|146553.1|146650|146550|10
1735879500000|2025-01-03 04:45:00|146653|146553|146653.1|146553.1|146653.5|146553.5|146652.5|146552.5|7
1735879510000|2025-01-03 04:45:10|146652.5|146552.5|146650.5|146550.5|146653.1|146553.1|146650|146550|9
1735879520000|2025-01-03 04:45:20|146654|146554|146683.5|146583.5|146683.5|146583.5|146654|146554|12
1735879530000|2025-01-03 04:45:30|146688.5|146588.5|146670.1|146570.1|146700.1|146600.1|146670.1|146570.1|15
1735879550000|2025-01-03 04:45:50|146678|146578|146680|146580|146680|146580|146678|146578|4
1735879560000|2025-01-03 04:46:00|146680.1|146580.1|146670.1|146570.1|146680.1|146580.1|146670.1|146570.1|5
1735879570000|2025-01-03 04:46:10|146670|146570|146664|146564|146670|146570|146664|146564|4
1735879580000|2025-01-03 04:46:20|146663.5|146563.5|146648.8|146548.8|146663.5|146563.5|146645.5|146545.5|12
1735879590000|2025-01-03 04:46:30|146649.1|146549.1|146641.5|146541.5|146649.1|146549.1|146641.1|146541.1|9
1735879600000|2025-01-03 04:46:40|146645|146545|146640|146540|146649|146549|146635|146535|8
1735879620000|2025-01-03 04:47:00|146641|146541|146640|146540|146641|146541|146640|146540|2
1735879640000|2025-01-03 04:47:20|146640.1|146540.1|146625|146525|146640.1|146540.1|146625|146525|8
1735879650000|2025-01-03 04:47:30|146623.5|146523.5|146621.5|146521.5|146625|146525|146620.2|146520.2|9
1735879660000|2025-01-03 04:47:40|146622.5|146522.5|146630|146530|146631|146531|146622.5|146522.5|6
1735879670000|2025-01-03 04:47:50|146630.5|146530.5|146667.5|146567.5|146667.5|146567.5|146630|146530|15
1735879680000|2025-01-03 04:48:00|146665.3|146565.3|146664.7|146564.7|146665.3|146565.3|146663.5|146563.5|11
1735879690000|2025-01-03 04:48:10|146665|146565|146650.5|146550.5|146665.5|146565.5|146645.1|146545.1|10
1735879700000|2025-01-03 04:48:20|146650.1|146550.1|146650.1|146550.1|146651.7|146551.7|146650.1|146550.1|3
1735879710000|2025-01-03 04:48:30|146650|146550|146650|146550|146650|146550|146650|146550|1
1735879720000|2025-01-03 04:48:40|146651.5|146551.5|146651.5|146551.5|146651.5|146551.5|146651.5|146551.5|1
1735879730000|2025-01-03 04:48:50|146650|146550|146654.5|146554.5|146659.4|146559.4|146650|146550|7
1735879740000|2025-01-03 04:49:00|146654.9|146554.9|146653.3|146553.3|146654.9|146554.9|146653|146553|9
1735879750000|2025-01-03 04:49:10|146653.5|146553.5|146653|146553|146653.5|146553.5|146653|146553|4
1735879760000|2025-01-03 04:49:20|146653.3|146553.3|146653|146553|146654.8|146554.8|146653|146553|7
1735879770000|2025-01-03 04:49:30|146652.8|146552.8|146653|146553|146653|146553|146652.8|146552.8|2
1735879780000|2025-01-03 04:49:40|146653.4|146553.4|146644|146544|146653.4|146553.4|146641|146541|9
1735879790000|2025-01-03 04:49:50|146644.5|146544.5|146640.5|146540.5|146645.5|146545.5|146640.5|146540.5|6
1735879800000|2025-01-03 04:50:00|146640|146540|146640.5|146540.5|146640.5|146540.5|146640|146540|2
1735879810000|2025-01-03 04:50:10|146641.5|146541.5|146652.5|146552.5|146652.5|146552.5|146641.5|146541.5|13
1735879820000|2025-01-03 04:50:20|146653|146553|146652.5|146552.5|146653|146553|146652|146552|9
1735879830000|2025-01-03 04:50:30|146653|146553|146652|146552|146653|146553|146652|146552|7
1735879840000|2025-01-03 04:50:40|146652.5|146552.5|146652|146552|146652.5|146552.5|146652|146552|2
1735879850000|2025-01-03 04:50:50|146653.5|146553.5|146652|146552|146654|146554|146651.5|146551.5|7
1735879860000|2025-01-03 04:51:00|146653.5|146553.5|146651.5|146551.5|146653.5|146553.5|146651.5|146551.5|4
1735879870000|2025-01-03 04:51:10|146652|146552|146653.5|146553.5|146660.5|146560.5|146651.5|146551.5|12
1735879880000|2025-01-03 04:51:20|146654.1|146554.1|146655.1|146555.1|146655.1|146555.1|146651.5|146551.5|5
1735879890000|2025-01-03 04:51:30|146655.5|146555.5|146653.5|146553.5|146655.5|146555.5|146650.5|146550.5|14
1735879900000|2025-01-03 04:51:40|146654.1|146554.1|146650.1|146550.1|146654.5|146554.5|146650.1|146550.1|9
1735879910000|2025-01-03 04:51:50|146650.5|146550.5|146643.5|146543.5|146650.5|146550.5|146641.5|146541.5|14
1735879920000|2025-01-03 04:52:00|146642.5|146542.5|146643.5|146543.5|146643.5|146543.5|146642.5|146542.5|5
1735879930000|2025-01-03 04:52:10|146643|146543|146633.5|146533.5|146643|146543|146633.5|146533.5|10
1735879940000|2025-01-03 04:52:20|146633|146533|146643.5|146543.5|146643.5|146543.5|146625.5|146525.5|11
1735879950000|2025-01-03 04:52:30|146643.1|146543.1|146643|146543|146644.5|146544.5|146642|146542|11
1735879960000|2025-01-03 04:52:40|146642|146542|146621.1|146521.1|146642.5|146542.5|146621.1|146521.1|18
1735879970000|2025-01-03 04:52:50|146621.5|146521.5|146629.5|146529.5|146630.5|146530.5|146618.5|146518.5|13
1735879980000|2025-01-03 04:53:00|146629|146529|146628.5|146528.5|146630.5|146530.5|146625.5|146525.5|15
1735879990000|2025-01-03 04:53:10|146626.5|146526.5|146618.5|146518.5|146628|146528|146618|146518|15
1735880000000|2025-01-03 04:53:20|146618|146518|146618.5|146518.5|146618.5|146518.5|146617|146517|8
1735880010000|2025-01-03 04:53:30|146618|146518|146618|146518|146618|146518|146617|146517|4
1735880020000|2025-01-03 04:53:40|146617.5|146517.5|146617|146517|146617.5|146517.5|146616.5|146516.5|5
1735880030000|2025-01-03 04:53:50|146617.5|146517.5|146600.5|146500.5|146617.5|146517.5|146598|146498|11
1735880040000|2025-01-03 04:54:00|146600|146500|146600.5|146500.5|146601|146501|146600|146500|4
1735880050000|2025-01-03 04:54:10|146600|146500|146600|146500|146600.5|146500.5|146600|146500|5
1735880060000|2025-01-03 04:54:20|146600.5|146500.5|146600.5|146500.5|146600.5|146500.5|146600|146500|3
1735880070000|2025-01-03 04:54:30|146600|146500|146600|146500|146600|146500|146600|146500|1
1735880080000|2025-01-03 04:54:40|146600.5|146500.5|146600.5|146500.5|146600.5|146500.5|146600|146500|3
1735880090000|2025-01-03 04:54:50|146600|146500|146601|146501|146601|146501|146600|146500|4
1735880100000|2025-01-03 04:55:00|146600.5|146500.5|146600.5|146500.5|146600.5|146500.5|146600.5|146500.5|1
1735880110000|2025-01-03 04:55:10|146601|146501|146608|146508|146610|146510|146601|146501|7
1735880120000|2025-01-03 04:55:20|146606|146506|146605|146505|146606|146506|146604.5|146504.5|4
1735880130000|2025-01-03 04:55:30|146604.5|146504.5|146605|146505|146605|146505|146604|146504|6
1735880140000|2025-01-03 04:55:40|146601.5|146501.5|146602.5|146502.5|146603|146503|146598.5|146498.5|13
1735880150000|2025-01-03 04:55:50|146603|146503|146605|146505|146605|146505|146603|146503|2
1735880160000|2025-01-03 04:56:00|146604.5|146504.5|146605|146505|146605|146505|146604.5|146504.5|2
1735880170000|2025-01-03 04:56:10|146604.5|146504.5|146593.5|146493.5|146604.5|146504.5|146593.5|146493.5|10
1735880180000|2025-01-03 04:56:20|146598.5|146498.5|146591.5|146491.5|146598.5|146498.5|146591.5|146491.5|12
1735880190000|2025-01-03 04:56:30|146591|146491|146595|146495|146595.5|146495.5|146591|146491|7
1735880200000|2025-01-03 04:56:40|146594.5|146494.5|146600|146500|146600.5|146500.5|146594.5|146494.5|11
1735880210000|2025-01-03 04:56:50|146598.5|146498.5|146600.5|146500.5|146600.5|146500.5|146598.5|146498.5|3
1735880220000|2025-01-03 04:57:00|146600|146500|146600|146500|146600|146500|146600|146500|1
1735880230000|2025-01-03 04:57:10|146600.5|146500.5|146600.5|146500.5|146600.5|146500.5|146600.5|146500.5|1
1735880240000|2025-01-03 04:57:20|146601|146501|146600.5|146500.5|146601|146501|146600.5|146500.5|2
1735880250000|2025-01-03 04:57:30|146601|146501|146604|146504|146607|146507|146600.5|146500.5|10
1735880260000|2025-01-03 04:57:40|146604.5|146504.5|146602|146502|146605.5|146505.5|146602|146502|12
1735880270000|2025-01-03 04:57:50|146601.5|146501.5|146604|146504|146604|146504|146601|146501|9
1735880280000|2025-01-03 04:58:00|146603|146503|146603|146503|146604.1|146504.1|146602|146502|11
1735880290000|2025-01-03 04:58:10|146603.5|146503.5|146601.5|146501.5|146605.5|146505.5|146601.5|146501.5|15
1735880300000|2025-01-03 04:58:20|146601|146501|146602.5|146502.5|146603|146503|146601|146501|13
1735880310000|2025-01-03 04:58:30|146603|146503|146605|146505|146605|146505|146600|146500|12
1735880320000|2025-01-03 04:58:40|146604|146504|146600|146500|146605|146505|146600|146500|8
1735880330000|2025-01-03 04:58:50|146598.5|146498.5|146595|146495|146600|146500|146595|146495|3
1735880350000|2025-01-03 04:59:10|146598.5|146498.5|146600|146500|146600|146500|146598.5|146498.5|2
1735880360000|2025-01-03 04:59:20|146600.5|146500.5|146600|146500|146600.5|146500.5|146600|146500|4
1735880370000|2025-01-03 04:59:30|146600.5|146500.5|146598.5|146498.5|146600.5|146500.5|146598.5|146498.5|4
1735880380000|2025-01-03 04:59:40|146600|146500|146600|146500|146600|146500|146600|146500|1
1735880390000|2025-01-03 04:59:50|146600.5|146500.5|146590.2|146490.2|146600.5|146500.5|146590.2|146490.2|8
1735880400000|2025-01-03 05:00:00|146590.1|146490.1|146593|146493|146595.5|146495.5|146587.5|146487.5|10
1735880410000|2025-01-03 05:00:10|146592.5|146492.5|146585|146485|146592.5|146492.5|146578|146478|15
1735880420000|2025-01-03 05:00:20|146583.5|146483.5|146587.5|146487.5|146590|146490|146583.5|146483.5|11
1735880430000|2025-01-03 05:00:30|146588.5|146488.5|146581.5|146481.5|146588.5|146488.5|146581.5|146481.5|4
1735880440000|2025-01-03 05:00:40|146580|146480|146578.5|146478.5|146586.5|146486.5|146578.5|146478.5|9
1735880450000|2025-01-03 05:00:50|146579|146479|146580|146480|146580|146480|146579|146479|6
1735880460000|2025-01-03 05:01:00|146573.5|146473.5|146568.6|146468.6|146573.5|146473.5|146561.6|146461.6|15
1735880470000|2025-01-03 05:01:10|146571.2|146471.2|146578.5|146478.5|146578.5|146478.5|146568.8|146468.8|8
1735880480000|2025-01-03 05:01:20|146578|146478|146578.5|146478.5|146578.5|146478.5|146578|146478|2
1735880490000|2025-01-03 05:01:30|146577.5|146477.5|146575|146475|146578.5|146478.5|146575|146475|6
1735880510000|2025-01-03 05:01:50|146578|146478|146584.5|146484.5|146584.5|146484.5|146578|146478|4
1735880520000|2025-01-03 05:02:00|146583.5|146483.5|146583.5|146483.5|146583.5|146483.5|146583.5|146483.5|1
1735880530000|2025-01-03 05:02:10|146584.5|146484.5|146593.5|146493.5|146595|146495|146584|146484|17
1735880540000|2025-01-03 05:02:20|146594|146494|146598|146498|146598|146498|146590.5|146490.5|8
1735880550000|2025-01-03 05:02:30|146598.5|146498.5|146596.5|146496.5|146598.5|146498.5|146595|146495|5
1735880560000|2025-01-03 05:02:40|146597|146497|146604|146504|146604|146504|146597|146497|12
1735880570000|2025-01-03 05:02:50|146601.5|146501.5|146625.1|146525.1|146627|146527|146600.5|146500.5|16
1735880580000|2025-01-03 05:03:00|146623.1|146523.1|146616.5|146516.5|146625.1|146525.1|146616.5|146516.5|9
1735880590000|2025-01-03 05:03:10|146617|146517|146613|146513|146621|146521|146612.5|146512.5|11
1735880600000|2025-01-03 05:03:20|146613.5|146513.5|146617|146517|146622|146522|146612.5|146512.5|11
1735880610000|2025-01-03 05:03:30|146618.5|146518.5|146615.5|146515.5|146618.5|146518.5|146615.5|146515.5|4
1735880620000|2025-01-03 05:03:40|146615|146515|146622|146522|146628|146528|146615|146515|16
1735880630000|2025-01-03 05:03:50|146621.5|146521.5|146626|146526|146626|146526|146621|146521|7
1735880640000|2025-01-03 05:04:00|146626.5|146526.5|146631.5|146531.5|146637|146537|146626.5|146526.5|12
1735880650000|2025-01-03 05:04:10|146632|146532|146638|146538|146638|146538|146631.5|146531.5|8
1735880660000|2025-01-03 05:04:20|146638.5|146538.5|146634|146534|146638.5|146538.5|146632|146532|11
1735880670000|2025-01-03 05:04:30|146633.5|146533.5|146637|146537|146637|146537|146632|146532|5
1735880680000|2025-01-03 05:04:40|146637.5|146537.5|146642.5|146542.5|146642.5|146542.5|146637.5|146537.5|2
1735880690000|2025-01-03 05:04:50|146643|146543|146647.5|146547.5|146647.5|146547.5|146636.5|146536.5|11
1735880700000|2025-01-03 05:05:00|146652.5|146552.5|146657|146557|146657.5|146557.5|146652.5|146552.5|12
1735880710000|2025-01-03 05:05:10|146661|146561|146674|146574|146674|146574|146661|146561|12
1735880720000|2025-01-03 05:05:20|146678.5|146578.5|146677|146577|146689|146589|146677|146577|16
1735880730000|2025-01-03 05:05:30|146679.5|146579.5|146682|146582|146692|146592|146679.5|146579.5|15
1735880740000|2025-01-03 05:05:40|146681.5|146581.5|146677.5|146577.5|146685.5|146585.5|146672.5|146572.5|13
1735880750000|2025-01-03 05:05:50|146677|146577|146685.5|146585.5|146686|146586|146676|146576|14
1735880760000|2025-01-03 05:06:00|146685|146585|146677.5|146577.5|146686|146586|146675|146575|15
1735880770000|2025-01-03 05:06:10|146677|146577|146682|146582|146683.5|146583.5|146677|146577|13
1735880780000|2025-01-03 05:06:20|146676|146576|146681|146581|146682.5|146582.5|146676|146576|13
1735880790000|2025-01-03 05:06:30|146683|146583|146679|146579|146683|146583|146678.5|146578.5|9
1735880800000|2025-01-03 05:06:40|146680|146580|146676.5|146576.5|146681.5|146581.5|146673.5|146573.5|11
1735880810000|2025-01-03 05:06:50|146677|146577|146676.5|146576.5|146677|146577|146670|146570|15
1735880820000|2025-01-03 05:07:00|146675.5|146575.5|146679|146579|146679.5|146579.5|146675.5|146575.5|10
1735880830000|2025-01-03 05:07:10|146680|146580|146682.5|146582.5|146683|146583|146676|146576|13
1735880840000|2025-01-03 05:07:20|146683|146583|146688|146588|146693.5|146593.5|146683|146583|13
1735880850000|2025-01-03 05:07:30|146688.5|146588.5|146678|146578|146688.5|146588.5|146675|146575|11
1735880860000|2025-01-03 05:07:40|146679|146579|146680|146580|146682.5|146582.5|146676.5|146576.5|9
1735880870000|2025-01-03 05:07:50|146679.5|146579.5|146678|146578|146679.5|146579.5|146675.5|146575.5|8
1735880880000|2025-01-03 05:08:00|146681.5|146581.5|146680|146580|146685.5|146585.5|146680|146580|8
1735880890000|2025-01-03 05:08:10|146684.5|146584.5|146685.5|146585.5|146686.5|146586.5|146684|146584|8
1735880900000|2025-01-03 05:08:20|146685|146585|146685|146585|146685|146585|146685|146585|1
1735880910000|2025-01-03 05:08:30|146684.5|146584.5|146684.5|146584.5|146686|146586|146684.5|146584.5|7
1735880920000|2025-01-03 05:08:40|146683.5|146583.5|146683.5|146583.5|146683.5|146583.5|146683.5|146583.5|1
1735880930000|2025-01-03 05:08:50|146682.5|146582.5|146683.5|146583.5|146683.5|146583.5|146677.5|146577.5|4
1735880940000|2025-01-03 05:09:00|146683|146583|146676.5|146576.5|146683|146583|146675.5|146575.5|8
1735880950000|2025-01-03 05:09:10|146677|146577|146682|146582|146683|146583|146676.5|146576.5|10
1735880960000|2025-01-03 05:09:20|146683|146583|146679|146579|146683|146583|146679|146579|5
1735880980000|2025-01-03 05:09:40|146681.5|146581.5|146679|146579|146683.5|146583.5|146678.5|146578.5|8
1735880990000|2025-01-03 05:09:50|146679.5|146579.5|146677|146577|146679.5|146579.5|146674|146574|8
1735881000000|2025-01-03 05:10:00|146681.5|146581.5|146682|146582|146682.5|146582.5|146678|146578|10
1735881010000|2025-01-03 05:10:10|146682.5|146582.5|146692|146592|146692|146592|146682|146582|7
1735881020000|2025-01-03 05:10:20|146692.5|146592.5|146683.5|146583.5|146692.5|146592.5|146683.5|146583.5|9
1735881040000|2025-01-03 05:10:40|146683|146583|146675|146575|146683.5|146583.5|146675|146575|7
1735881050000|2025-01-03 05:10:50|146673.5|146573.5|146675.5|146575.5|146676.5|146576.5|146673|146573|4
1735881060000|2025-01-03 05:11:00|146676.5|146576.5|146675.5|146575.5|146677|146577|146675.5|146575.5|3
1735881070000|2025-01-03 05:11:10|146679.5|146579.5|146675.5|146575.5|146682|146582|146675.5|146575.5|5
1735881090000|2025-01-03 05:11:30|146676.5|146576.5|146676|146576|146677|146577|146670|146570|5
1735881100000|2025-01-03 05:11:40|146676.5|146576.5|146675|146575|146677|146577|146670.5|146570.5|13
1735881110000|2025-01-03 05:11:50|146675.5|146575.5|146676|146576|146676.5|146576.5|146672|146572|14
1735881120000|2025-01-03 05:12:00|146677|146577|146677|146577|146677|146577|146677|146577|1
1735881130000|2025-01-03 05:12:10|146677.5|146577.5|146673.5|146573.5|146677.5|146577.5|146673.5|146573.5|5
1735881140000|2025-01-03 05:12:20|146673|146573|146672.5|146572.5|146673.5|146573.5|146668|146568|12
1735881150000|2025-01-03 05:12:30|146673.5|146573.5|146677.5|146577.5|146678.5|146578.5|146672.5|146572.5|12
1735881160000|2025-01-03 05:12:40|146678.5|146578.5|146688|146588|146688|146588|146678.5|146578.5|4
1735881170000|2025-01-03 05:12:50|146688.5|146588.5|146718.5|146618.5|146719|146619|146688.5|146588.5|19
1735881180000|2025-01-03 05:13:00|146722.5|146622.5|146727.5|146627.5|146733.5|146633.5|146722.5|146622.5|11
1735881190000|2025-01-03 05:13:10|146731.5|146631.5|146729.3|146629.3|146740.1|146640.1|146725.5|146625.5|15
1735881200000|2025-01-03 05:13:20|146729.5|146629.5|146728|146628|146730.1|146630.1|146728|146628|8
1735881210000|2025-01-03 05:13:30|146730|146630|146733|146633|146733.5|146633.5|146730|146630|3
1735881220000|2025-01-03 05:13:40|146733.5|146633.5|146725.5|146625.5|146733.5|146633.5|146725.5|146625.5|10
1735881230000|2025-01-03 05:13:50|146725|146625|146725.5|146625.5|146725.5|146625.5|146725|146625|2
1735881240000|2025-01-03 05:14:00|146726|146626|146718.5|146618.5|146726|146626|146714.5|146614.5|8
1735881270000|2025-01-03 05:14:30|146720|146620|146720|146620|146720|146620|146720|146620|1
1735881280000|2025-01-03 05:14:40|146721|146621|146721|146621|146721|146621|146721|146621|1
1735881290000|2025-01-03 05:14:50|146720|146620|146725.5|146625.5|146726.5|146626.5|146720|146620|8
1735881300000|2025-01-03 05:15:00|146726|146626|146729.5|146629.5|146732|146632|146722.7|146622.7|9
1735881310000|2025-01-03 05:15:10|146732|146632|146723.1|146623.1|146732.5|146632.5|146723.1|146623.1|13
1735881320000|2025-01-03 05:15:20|146725|146625|146724.6|146624.6|146725|146625|146724.6|146624.6|2
1735881330000|2025-01-03 05:15:30|146725|146625|146724.6|146624.6|146725|146625|146724.6|146624.6|2
1735881340000|2025-01-03 05:15:40|146724.7|146624.7|146724.7|146624.7|146724.7|146624.7|146724.7|146624.7|1
1735881350000|2025-01-03 05:15:50|146730.5|146630.5|146738.5|146638.5|146738.5|146638.5|146730.5|146630.5|12
1735881360000|2025-01-03 05:16:00|146739|146639|146742.5|146642.5|146742.5|146642.5|146738.5|146638.5|9
1735881370000|2025-01-03 05:16:10|146742.2|146642.2|146735.6|146635.6|146742.2|146642.2|146734.4|146634.4|7
1735881380000|2025-01-03 05:16:20|146736.1|146636.1|146734.7|146634.7|146736.2|146636.2|146734.7|146634.7|5
1735881390000|2025-01-03 05:16:30|146732.5|146632.5|146742|146642|146742|146642|146732.5|146632.5|10
1735881400000|2025-01-03 05:16:40|146741.5|146641.5|146734.8|146634.8|146741.5|146641.5|146733.5|146633.5|9
1735881410000|2025-01-03 05:16:50|146733.5|146633.5|146731|146631|146734|146634|146726.1|146626.1|8
1735881420000|2025-01-03 05:17:00|146731.2|146631.2|146734.8|146634.8|146734.8|146634.8|146731.2|146631.2|6
1735881430000|2025-01-03 05:17:10|146735|146635|146733.5|146633.5|146735|146635|146733.5|146633.5|3
1735881440000|2025-01-03 05:17:20|146734.8|146634.8|146738.2|146638.2|146739.5|146639.5|146734|146634|7
1735881450000|2025-01-03 05:17:30|146741|146641|146744.2|146644.2|146750|146650|146741|146641|15
1735881460000|2025-01-03 05:17:40|146746.5|146646.5|146745|146645|146747.5|146647.5|146745|146645|6
1735881470000|2025-01-03 05:17:50|146740.8|146640.8|146732|146632|146740.8|146640.8|146731.9|146631.9|4
1735881480000|2025-01-03 05:18:00|146731.5|146631.5|146739.5|146639.5|146743.5|146643.5|146731.5|146631.5|8
1735881490000|2025-01-03 05:18:10|146739|146639|146734.7|146634.7|146739|146639|146732.8|146632.8|4
1735881510000|2025-01-03 05:18:30|146739|146639|146734.6|146634.6|146739|146639|146734.6|146634.6|2
1735881520000|2025-01-03 05:18:40|146736.5|146636.5|146739.5|146639.5|146739.5|146639.5|146736.5|146636.5|4
1735881540000|2025-01-03 05:19:00|146739|146639|146733.5|146633.5|146739|146639|146733|146633|4
1735881550000|2025-01-03 05:19:10|146735|146635|146735.1|146635.1|146735.1|146635.1|146733.5|146633.5|4
1735881560000|2025-01-03 05:19:20|146733.5|146633.5|146730.1|146630.1|146733.5|146633.5|146728.1|146628.1|5
1735881580000|2025-01-03 05:19:40|146730.5|146630.5|146730.5|146630.5|146731.1|146631.1|146730.5|146630.5|3
1735881590000|2025-01-03 05:19:50|146729.1|146629.1|146728.5|146628.5|146731.1|146631.1|146726.5|146626.5|11
1735881600000|2025-01-03 05:20:00|146727.1|146627.1|146721.5|146621.5|146727.1|146627.1|146719.1|146619.1|12
1735881610000|2025-01-03 05:20:10|146722.1|146622.1|146730.5|146630.5|146730.5|146630.5|146722.1|146622.1|4
1735881620000|2025-01-03 05:20:20|146731.1|146631.1|146733|146633|146735.1|146635.1|146731.1|146631.1|8
1735881630000|2025-01-03 05:20:30|146735|146635|146735|146635|146740|146640|146735|146635|4
1735881660000|2025-01-03 05:21:00|146739.5|146639.5|146739|146639|146739.5|146639.5|146739|146639|2
1735881670000|2025-01-03 05:21:10|146739.5|146639.5|146741|146641|146741|146641|146739.5|146639.5|4
1735881680000|2025-01-03 05:21:20|146740|146640|146735|146635|146740.5|146640.5|146735|146635|5
1735881690000|2025-01-03 05:21:30|146732.5|146632.5|146741|146641|146741|146641|146732.5|146632.5|7
1735881700000|2025-01-03 05:21:40|146740|146640|146732|146632|146740|146640|146732|146632|6
1735881710000|2025-01-03 05:21:50|146731|146631|146713.5|146613.5|146731|146631|146713.5|146613.5|6
1735881720000|2025-01-03 05:22:00|146712.5|146612.5|146713.5|146613.5|146713.5|146613.5|146712.5|146612.5|4
1735881730000|2025-01-03 05:22:10|146712.5|146612.5|146712|146612|146713.5|146613.5|146712|146612|8
1735881740000|2025-01-03 05:22:20|146712.5|146612.5|146713.5|146613.5|146719.5|146619.5|146712.5|146612.5|9
1735881770000|2025-01-03 05:22:50|146713.8|146613.8|146713.8|146613.8|146713.8|146613.8|146713.8|146613.8|1
1735881780000|2025-01-03 05:23:00|146714.5|146614.5|146719.5|146619.5|146719.5|146619.5|146713.8|146613.8|4
1735881790000|2025-01-03 05:23:10|146720|146620|146721|146621|146721|146621|146720|146620|3
1735881800000|2025-01-03 05:23:20|146721.5|146621.5|146721.5|146621.5|146721.5|146621.5|146721.5|146621.5|1
1735881810000|2025-01-03 05:23:30|146721.1|146621.1|146721|146621|146721.1|146621.1|146720|146620|3
1735881820000|2025-01-03 05:23:40|146720.5|146620.5|146720.5|146620.5|146720.5|146620.5|146720.5|146620.5|1
1735881830000|2025-01-03 05:23:50|146721|146621|146725.5|146625.5|146730|146630|146721|146621|11
1735881840000|2025-01-03 05:24:00|146724|146624|146724.6|146624.6|146732|146632|146723.3|146623.3|13
1735881850000|2025-01-03 05:24:10|146727|146627|146727.5|146627.5|146732|146632|146723.5|146623.5|6
1735881860000|2025-01-03 05:24:20|146728|146628|146724.8|146624.8|146730.5|146630.5|146724.8|146624.8|4
1735881880000|2025-01-03 05:24:40|146723.3|146623.3|146723.3|146623.3|146723.3|146623.3|146723.3|146623.3|1
1735881890000|2025-01-03 05:24:50|146723.5|146623.5|146723.8|146623.8|146723.8|146623.8|146723|146623|5
1735881900000|2025-01-03 05:25:00|146716.7|146616.7|146704.6|146604.6|146716.7|146616.7|146704.6|146604.6|10
1735881910000|2025-01-03 05:25:10|146704.8|146604.8|146704.8|146604.8|146704.8|146604.8|146704.8|146604.8|1
1735881920000|2025-01-03 05:25:20|146707|146607|146715|146615|146715.3|146615.3|146707|146607|5
1735881930000|2025-01-03 05:25:30|146718|146618|146724.8|146624.8|146725.1|146625.1|146714.8|146614.8|13
1735881940000|2025-01-03 05:25:40|146724.5|146624.5|146725|146625|146725|146625|146724.5|146624.5|2
1735881950000|2025-01-03 05:25:50|146724.9|146624.9|146724.9|146624.9|146724.9|146624.9|146724.9|146624.9|1
1735881960000|2025-01-03 05:26:00|146725|146625|146715.8|146615.8|146725|146625|146715.8|146615.8|9
1735881970000|2025-01-03 05:26:10|146715|146615|146704.8|146604.8|146715.4|146615.4|146704.7|146604.7|11
1735881980000|2025-01-03 05:26:20|146704.9|146604.9|146696.3|146596.3|146704.9|146604.9|146696.2|146596.2|14
1735881990000|2025-01-03 05:26:30|146696.7|146596.7|146701.5|146601.5|146702|146602|146691.6|146591.6|16
1735882000000|2025-01-03 05:26:40|146698.5|146598.5|146695.2|146595.2|146698.5|146598.5|146695.2|146595.2|7
1735882010000|2025-01-03 05:26:50|146695|146595|146695.6|146595.6|146695.6|146595.6|146694.8|146594.8|4
1735882020000|2025-01-03 05:27:00|146698.5|146598.5|146701.5|146601.5|146702|146602|146698.5|146598.5|8
1735882030000|2025-01-03 05:27:10|146702|146602|146702|146602|146702|146602|146701.5|146601.5|7
1735882040000|2025-01-03 05:27:20|146698.5|146598.5|146701.5|146601.5|146702|146602|146698.5|146598.5|4
1735882050000|2025-01-03 05:27:30|146702|146602|146715.8|146615.8|146724|146624|146702|146602|14
1735882060000|2025-01-03 05:27:40|146715.5|146615.5|146715.5|146615.5|146715.8|146615.8|146715.5|146615.5|5
1735882070000|2025-01-03 05:27:50|146715.8|146615.8|146715.5|146615.5|146715.8|146615.8|146715.5|146615.5|2
1735882080000|2025-01-03 05:28:00|146716|146616|146715.8|146615.8|146725.5|146625.5|146715.5|146615.5|9
1735882090000|2025-01-03 05:28:10|146716.2|146616.2|146715.5|146615.5|146724|146624|146715.5|146615.5|16
1735882100000|2025-01-03 05:28:20|146715.8|146615.8|146715.8|146615.8|146715.8|146615.8|146715.8|146615.8|1
1735882110000|2025-01-03 05:28:30|146715.5|146615.5|146715.8|146615.8|146715.8|146615.8|146715|146615|6
1735882120000|2025-01-03 05:28:40|146715.5|146615.5|146716|146616|146716|146616|146715.5|146615.5|3
1735882130000|2025-01-03 05:28:50|146715.5|146615.5|146716.4|146616.4|146717.5|146617.5|146715.5|146615.5|6
1735882140000|2025-01-03 05:29:00|146716|146616|146716|146616|146716|146616|146715|146615|10
1735882150000|2025-01-03 05:29:10|146712|146612|146715.5|146615.5|146716|146616|146708.5|146608.5|12
1735882160000|2025-01-03 05:29:20|146715|146615|146714.5|146614.5|146715.5|146615.5|146713.5|146613.5|9
1735882170000|2025-01-03 05:29:30|146715.1|146615.1|146706.5|146606.5|146716|146616|146706.5|146606.5|11
1735882180000|2025-01-03 05:29:40|146710|146610|146706|146606|146710|146610|146706|146606|4
1735882190000|2025-01-03 05:29:50|146705.5|146605.5|146706|146606|146706|146606|146705|146605|5
1735882200000|2025-01-03 05:30:00|146705.5|146605.5|146706|146606|146706.5|146606.5|146705.5|146605.5|4
1735882210000|2025-01-03 05:30:10|146703|146603|146684.5|146584.5|146703|146603|146682|146582|16
1735882220000|2025-01-03 05:30:20|146680.5|146580.5|146670.5|146570.5|146683|146583|146667.5|146567.5|22
1735882230000|2025-01-03 05:30:30|146672.5|146572.5|146668.2|146568.2|146672.5|146572.5|146660.8|146560.8|14
1735882240000|2025-01-03 05:30:40|146665.9|146565.9|146664.5|146564.5|146666|146566|146664.5|146564.5|10
1735882250000|2025-01-03 05:30:50|146665|146565|146664|146564|146666.1|146566.1|146664|146564|6
1735882260000|2025-01-03 05:31:00|146664.5|146564.5|146670|146570|146670|146570|146664|146564|13
1735882270000|2025-01-03 05:31:10|146662.1|146562.1|146660.2|146560.2|146662.1|146562.1|146660.1|146560.1|4
1735882280000|2025-01-03 05:31:20|146660|146560|146669.5|146569.5|146670|146570|146660|146560|10
1735882290000|2025-01-03 05:31:30|146664.4|146564.4|146673.4|146573.4|146676.3|146576.3|146664.4|146564.4|12
1735882300000|2025-01-03 05:31:40|146673|146573|146673.4|146573.4|146674.9|146574.9|146671.4|146571.4|6
1735882310000|2025-01-03 05:31:50|146672|146572|146674.8|146574.8|146674.9|146574.9|146672|146572|5
1735882320000|2025-01-03 05:32:00|146678.5|146578.5|146697.5|146597.5|146701.5|146601.5|146678.5|146578.5|12
1735882330000|2025-01-03 05:32:10|146696.8|146596.8|146692.5|146592.5|146696.8|146596.8|146691.4|146591.4|12
1735882340000|2025-01-03 05:32:20|146691.5|146591.5|146688.5|146588.5|146694.5|146594.5|146679|146579|19
1735882350000|2025-01-03 05:32:30|146690|146590|146679|146579|146692.5|146592.5|146676.5|146576.5|10
1735882360000|2025-01-03 05:32:40|146680|146580|146684|146584|146689.5|146589.5|146680|146580|14
1735882370000|2025-01-03 05:32:50|146684.5|146584.5|146683.5|146583.5|146684.5|146584.5|146683.5|146583.5|5
1735882380000|2025-01-03 05:33:00|146683|146583|146683.4|146583.4|146684|146584|146683|146583|4
1735882390000|2025-01-03 05:33:10|146683.5|146583.5|146683.5|146583.5|146684|146584|146683.4|146583.4|4
1735882400000|2025-01-03 05:33:20|146684|146584|146684|146584|146684|146584|146683.5|146583.5|3
1735882410000|2025-01-03 05:33:30|146683.5|146583.5|146684|146584|146684|146584|146683|146583|8
1735882420000|2025-01-03 05:33:40|146683.5|146583.5|146680|146580|146684.5|146584.5|146680|146580|6
1735882430000|2025-01-03 05:33:50|146680.5|146580.5|146681|146581|146681|146581|146680.5|146580.5|2
1735882440000|2025-01-03 05:34:00|146683|146583|146684|146584|146684.5|146584.5|146683|146583|4
1735882460000|2025-01-03 05:34:20|146684.5|146584.5|146684|146584|146684.5|146584.5|146677.8|146577.8|10
1735882470000|2025-01-03 05:34:30|146684.5|146584.5|146684|146584|146684.5|146584.5|146679|146579|4
1735882480000|2025-01-03 05:34:40|146680|146580|146675|146575|146681|146581|146673.3|146573.3|6
1735882490000|2025-01-03 05:34:50|146678|146578|146678.5|146578.5|146679|146579|146678|146578|5
1735882500000|2025-01-03 05:35:00|146679.5|146579.5|146681.5|146581.5|146684.5|146584.5|146679|146579|6
1735882520000|2025-01-03 05:35:20|146685.5|146585.5|146685.5|146585.5|146685.5|146585.5|146685.5|146585.5|1
1735882530000|2025-01-03 05:35:30|146691.5|146591.5|146685|146585|146691.5|146591.5|146680.4|146580.4|5
1735882540000|2025-01-03 05:35:40|146688|146588|146691.5|146591.5|146691.5|146591.5|146685.5|146585.5|5
1735882550000|2025-01-03 05:35:50|146695|146595|146691.5|146591.5|146695|146595|146691.5|146591.5|2
1735882570000|2025-01-03 05:36:10|146686.5|146586.5|146689|146589|146689|146589|146686.5|146586.5|2
1735882580000|2025-01-03 05:36:20|146690.5|146590.5|146685|146585|146690.5|146590.5|146684.5|146584.5|4
1735882590000|2025-01-03 05:36:30|146681|146581|146691|146591|146691.5|146591.5|146681|146581|9
1735882610000|2025-01-03 05:36:50|146690.5|146590.5|146690.5|146590.5|146690.5|146590.5|146690.5|146590.5|1
1735882660000|2025-01-03 05:37:40|146694|146594|146690|146590|146694|146594|146690|146590|2
1735882680000|2025-01-03 05:38:00|146690.5|146590.5|146690.5|146590.5|146690.5|146590.5|146689.5|146589.5|4
1735882700000|2025-01-03 05:38:20|146690|146590|146690.5|146590.5|146693|146593|146690|146590|4
1735882720000|2025-01-03 05:38:40|146690|146590|146690|146590|146690|146590|146690|146590|1
1735882730000|2025-01-03 05:38:50|146690.5|146590.5|146690|146590|146690.5|146590.5|146690|146590|2
1735882740000|2025-01-03 05:39:00|146687.5|146587.5|146690|146590|146690|146590|146687.5|146587.5|2
1735882790000|2025-01-03 05:39:50|146691.5|146591.5|146691.5|146591.5|146691.5|146591.5|146691.5|146591.5|1
1735882850000|2025-01-03 05:40:50|146692|146592|146692|146592|146692|146592|146692|146592|1
1735882890000|2025-01-03 05:41:30|146694.5|146594.5|146692.5|146592.5|146694.5|146594.5|146691.5|146591.5|3
1735882920000|2025-01-03 05:42:00|146693|146593|146695|146595|146696.5|146596.5|146693|146593|6
1735882940000|2025-01-03 05:42:20|146690.5|146590.5|146693|146593|146693|146593|146690.5|146590.5|2
1735882950000|2025-01-03 05:42:30|146695|146595|146695|146595|146695|146595|146695|146595|1
1735882970000|2025-01-03 05:42:50|146693|146593|146693|146593|146693|146593|146693|146593|1
1735882980000|2025-01-03 05:43:00|146693.5|146593.5|146695|146595|146695|146595|146693.5|146593.5|2
1735882990000|2025-01-03 05:43:10|146693|146593|146693|146593|146693|146593|146693|146593|1
1735883000000|2025-01-03 05:43:20|146694|146594|146687.5|146587.5|146694|146594|146686.5|146586.5|7
1735883010000|2025-01-03 05:43:30|146687|146587|146690|146590|146690|146590|146686.5|146586.5|6
1735883020000|2025-01-03 05:43:40|146687.5|146587.5|146688|146588|146692|146592|146687|146587|11
1735883030000|2025-01-03 05:43:50|146687.5|146587.5|146685|146585|146688.5|146588.5|146685|146585|7
1735883040000|2025-01-03 05:44:00|146684.5|146584.5|146684.5|146584.5|146684.5|146584.5|146684.5|146584.5|1
1735883050000|2025-01-03 05:44:10|146682|146582|146681.5|146581.5|146682|146582|146681.5|146581.5|2
1735883060000|2025-01-03 05:44:20|146678|146578|146675|146575|146678|146578|146675|146575|2
1735883070000|2025-01-03 05:44:30|146675.5|146575.5|146673|146573|146680|146580|146673|146573|7
1735883080000|2025-01-03 05:44:40|146673.5|146573.5|146673|146573|146673.5|146573.5|146673|146573|4
1735883100000|2025-01-03 05:45:00|146673.5|146573.5|146673.5|146573.5|146675|146575|146673.5|146573.5|4
1735883110000|2025-01-03 05:45:10|146673|146573|146681.5|146581.5|146681.5|146581.5|146673|146573|4
1735883130000|2025-01-03 05:45:30|146680|146580|146673.5|146573.5|146680|146580|146673.5|146573.5|3
1735883140000|2025-01-03 05:45:40|146671.5|146571.5|146676.5|146576.5|146677.5|146577.5|146671.5|146571.5|6
1735883150000|2025-01-03 05:45:50|146677|146577|146681.5|146581.5|146681.5|146581.5|146677|146577|11
1735883160000|2025-01-03 05:46:00|146682|146582|146681|146581|146682|146582|146681|146581|4
1735883170000|2025-01-03 05:46:10|146681.5|146581.5|146673.5|146573.5|146681.5|146581.5|146673.5|146573.5|4
1735883190000|2025-01-03 05:46:30|146672|146572|146670|146570|146672|146572|146665|146565|5
1735883200000|2025-01-03 05:46:40|146672|146572|146676|146576|146677|146577|146672|146572|5
1735883210000|2025-01-03 05:46:50|146676.5|146576.5|146681.5|146581.5|146682|146582|146676.5|146576.5|5
1735883230000|2025-01-03 05:47:10|146681|146581|146681.5|146581.5|146681.5|146581.5|146681|146581|2
1735883270000|2025-01-03 05:47:50|146681|146581|146677.5|146577.5|146681|146581|146676.5|146576.5|5
1735883280000|2025-01-03 05:48:00|146678|146578|146681|146581|146681|146581|146677.5|146577.5|10
1735883290000|2025-01-03 05:48:10|146681.5|146581.5|146666|146566|146682|146582|146666|146566|7
1735883300000|2025-01-03 05:48:20|146665.5|146565.5|146662.5|146562.5|146665.5|146565.5|146657.5|146557.5|6
1735883310000|2025-01-03 05:48:30|146663|146563|146666|146566|146667.5|146567.5|146663|146563|6
1735883320000|2025-01-03 05:48:40|146659.5|146559.5|146644.5|146544.5|146659.5|146559.5|146644.5|146544.5|10
1735883330000|2025-01-03 05:48:50|146645|146545|146661.1|146561.1|146665.5|146565.5|146645|146545|14
1735883340000|2025-01-03 05:49:00|146663.1|146563.1|146662.5|146562.5|146664.1|146564.1|146662|146562|7
1735883350000|2025-01-03 05:49:10|146664|146564|146665.5|146565.5|146665.5|146565.5|146662|146562|6
1735883360000|2025-01-03 05:49:20|146666|146566|146655.5|146555.5|146666|146566|146655|146555|8
1735883380000|2025-01-03 05:49:40|146658|146558|146656.5|146556.5|146658|146558|146656.5|146556.5|2
1735883390000|2025-01-03 05:49:50|146659.5|146559.5|146664|146564|146664|146564|146659.5|146559.5|5
1735883400000|2025-01-03 05:50:00|146664.5|146564.5|146665|146565|146665|146565|146664.5|146564.5|4
1735883410000|2025-01-03 05:50:10|146664.5|146564.5|146658|146558|146664.5|146564.5|146658|146558|3
1735883430000|2025-01-03 05:50:30|146658.5|146558.5|146658.5|146558.5|146662|146562|146658.5|146558.5|4
1735883440000|2025-01-03 05:50:40|146661.5|146561.5|146660.5|146560.5|146665.5|146565.5|146658.5|146558.5|9
1735883450000|2025-01-03 05:50:50|146656|146556|146655.5|146555.5|146659.5|146559.5|146655|146555|9
1735883460000|2025-01-03 05:51:00|146656|146556|146655|146555|146656|146556|146655|146555|3
1735883470000|2025-01-03 05:51:10|146658|146558|146655|146555|146658|146558|146655|146555|2
1735883480000|2025-01-03 05:51:20|146657.5|146557.5|146655|146555|146657.5|146557.5|146655|146555|2
1735883500000|2025-01-03 05:51:40|146653|146553|146655|146555|146658|146558|146652|146552|8
1735883520000|2025-01-03 05:52:00|146655.5|146555.5|146655.5|146555.5|146656.5|146556.5|146655|146555|5
1735883530000|2025-01-03 05:52:10|146655|146555|146659.9|146559.9|146659.9|146559.9|146655|146555|4
1735883540000|2025-01-03 05:52:20|146664.5|146564.5|146665|146565|146665|146565|146664.5|146564.5|4
1735883550000|2025-01-03 05:52:30|146668|146568|146665|146565|146668|146568|146665|146565|3
1735883570000|2025-01-03 05:52:50|146668|146568|146666|146566|146668|146568|146666|146566|2
1735883580000|2025-01-03 05:53:00|146665|146565|146669|146569|146669|146569|146665|146565|3
1735883590000|2025-01-03 05:53:10|146666|146566|146665|146565|146666|146566|146662.5|146562.5|4
1735883600000|2025-01-03 05:53:20|146663.5|146563.5|146663|146563|146663.5|146563.5|146661.5|146561.5|7
1735883620000|2025-01-03 05:53:40|146663.5|146563.5|146677.4|146577.4|146678.2|146578.2|146663.5|146563.5|15
1735883630000|2025-01-03 05:53:50|146678.2|146578.2|146678.5|146578.5|146678.5|146578.5|146676.5|146576.5|8
1735883640000|2025-01-03 05:54:00|146679|146579|146684.4|146584.4|146685.5|146585.5|146678.5|146578.5|9
1735883650000|2025-01-03 05:54:10|146683.9|146583.9|146683.7|146583.7|146684.4|146584.4|146683.4|146583.4|6
1735883660000|2025-01-03 05:54:20|146683.2|146583.2|146683.7|146583.7|146683.7|146583.7|146680.1|146580.1|8
1735883670000|2025-01-03 05:54:30|146684.2|146584.2|146684.3|146584.3|146684.3|146584.3|146683.8|146583.8|3
1735883680000|2025-01-03 05:54:40|146683.8|146583.8|146684.3|146584.3|146684.3|146584.3|146682.5|146582.5|13
1735883690000|2025-01-03 05:54:50|146683.3|146583.3|146683.8|146583.8|146684.4|146584.4|146683.3|146583.3|4
1735883700000|2025-01-03 05:55:00|146684.3|146584.3|146682.8|146582.8|146684.4|146584.4|146679.1|146579.1|15
1735883710000|2025-01-03 05:55:10|146683|146583|146684.2|146584.2|146684.2|146584.2|146678.9|146578.9|5
1735883720000|2025-01-03 05:55:20|146684.4|146584.4|146684.4|146584.4|146684.4|146584.4|146684.4|146584.4|1
1735883730000|2025-01-03 05:55:30|146687.8|146587.8|146697.8|146597.8|146697.8|146597.8|146687.8|146587.8|5
1735883740000|2025-01-03 05:55:40|146698|146598|146694.5|146594.5|146698|146598|146694.4|146594.4|12
1735883750000|2025-01-03 05:55:50|146698|146598|146694.5|146594.5|146698|146598|146694.5|146594.5|2
1735883780000|2025-01-03 05:56:20|146694.2|146594.2|146690.8|146590.8|146694.2|146594.2|146690.8|146590.8|4
1735883790000|2025-01-03 05:56:30|146692.2|146592.2|146693.2|146593.2|146693.2|146593.2|146692.2|146592.2|3
1735883800000|2025-01-03 05:56:40|146693.5|146593.5|146690.5|146590.5|146693.5|146593.5|146690.5|146590.5|7
1735883820000|2025-01-03 05:57:00|146690.4|146590.4|146690.4|146590.4|146690.4|146590.4|146690.4|146590.4|1
1735883830000|2025-01-03 05:57:10|146689.1|146589.1|146688.5|146588.5|146689.1|146589.1|146688.5|146588.5|2
1735883840000|2025-01-03 05:57:20|146688.7|146588.7|146684.5|146584.5|146688.7|146588.7|146684.5|146584.5|2
1735883850000|2025-01-03 05:57:30|146684.9|146584.9|146692.7|146592.7|146692.7|146592.7|146684.9|146584.9|7
1735883860000|2025-01-03 05:57:40|146693|146593|146687.9|146587.9|146693|146593|146687.3|146587.3|5
1735883870000|2025-01-03 05:57:50|146688.4|146588.4|146694.2|146594.2|146694.2|146594.2|146688.4|146588.4|5
1735883880000|2025-01-03 05:58:00|146694.5|146594.5|146694.1|146594.1|146694.5|146594.5|146694.1|146594.1|2
1735883890000|2025-01-03 05:58:10|146688.7|146588.7|146688.8|146588.8|146692.1|146592.1|146687.4|146587.4|6
1735883900000|2025-01-03 05:58:20|146687.8|146587.8|146687.8|146587.8|146687.8|146587.8|146687.8|146587.8|1
1735883910000|2025-01-03 05:58:30|146689.1|146589.1|146675.3|146575.3|146689.5|146589.5|146675.2|146575.2|9
1735883920000|2025-01-03 05:58:40|146675|146575|146675.1|146575.1|146675.5|146575.5|146675|146575|11
1735883930000|2025-01-03 05:58:50|146675.2|146575.2|146675.4|146575.4|146675.7|146575.7|146675.1|146575.1|9
1735883940000|2025-01-03 05:59:00|146675.2|146575.2|146673.5|146573.5|146675.3|146575.3|146673.5|146573.5|7
1735883960000|2025-01-03 05:59:20|146673|146573|146670|146570|146673|146573|146670|146570|2
1735883970000|2025-01-03 05:59:30|146665|146565|146657|146557|146665|146565|146657|146557|3
1735883980000|2025-01-03 05:59:40|146658|146558|146656.5|146556.5|146659.5|146559.5|146656.5|146556.5|4
1735883990000|2025-01-03 05:59:50|146655|146555|146655|146555|146655|146555|146655|146555|1
1735884000000|2025-01-03 06:00:00|146656.5|146556.5|146655|146555|146657.5|146557.5|146655|146555|3
1735884010000|2025-01-03 06:00:10|146656.1|146556.1|146658.8|146558.8|146666.5|146566.5|146650|146550|8
1735884020000|2025-01-03 06:00:20|146659.5|146559.5|146637.5|146537.5|146659.5|146559.5|146630.2|146530.2|19
1735884030000|2025-01-03 06:00:30|146630|146530|146640|146540|146644|146544|146630|146530|6
1735884040000|2025-01-03 06:00:40|146640.5|146540.5|146627.5|146527.5|146640.5|146540.5|146627.5|146527.5|6
1735884050000|2025-01-03 06:00:50|146626.5|146526.5|146636.5|146536.5|146636.5|146536.5|146626.5|146526.5|7
1735884060000|2025-01-03 06:01:00|146636.1|146536.1|146637.1|146537.1|146637.1|146537.1|146628.5|146528.5|7
1735884070000|2025-01-03 06:01:10|146635.5|146535.5|146629.3|146529.3|146636.7|146536.7|146628.5|146528.5|6
1735884080000|2025-01-03 06:01:20|146629.7|146529.7|146630.5|146530.5|146635|146535|146626.3|146526.3|10
1735884090000|2025-01-03 06:01:30|146629.1|146529.1|146628.6|146528.6|146629.1|146529.1|146626.5|146526.5|8
1735884100000|2025-01-03 06:01:40|146628.5|146528.5|146623.9|146523.9|146628.6|146528.6|146621.5|146521.5|8
1735884110000|2025-01-03 06:01:50|146617.5|146517.5|146611.8|146511.8|146619.9|146519.9|146611.8|146511.8|5
1735884120000|2025-01-03 06:02:00|146611.7|146511.7|146615.4|146515.4|146615.4|146515.4|146610.7|146510.7|13
1735884130000|2025-01-03 06:02:10|146615.3|146515.3|146628.3|146528.3|146631.5|146531.5|146612.3|146512.3|12
1735884140000|2025-01-03 06:02:20|146628.5|146528.5|146622|146522|146628.5|146528.5|146618.5|146518.5|13
1735884150000|2025-01-03 06:02:30|146618.5|146518.5|146618.5|146518.5|146618.9|146518.9|146616.1|146516.1|11
1735884160000|2025-01-03 06:02:40|146618|146518|146617.1|146517.1|146618.9|146518.9|146614.4|146514.4|13
1735884170000|2025-01-03 06:02:50|146616.3|146516.3|146614.2|146514.2|146616.3|146516.3|146614.2|146514.2|8
1735884180000|2025-01-03 06:03:00|146617.6|146517.6|146627.5|146527.5|146627.5|146527.5|146617.1|146517.1|12
1735884190000|2025-01-03 06:03:10|146625.2|146525.2|146628.5|146528.5|146628.5|146528.5|146625.2|146525.2|9
1735884200000|2025-01-03 06:03:20|146628|146528|146634.3|146534.3|146634.3|146534.3|146627.5|146527.5|7
1735884210000|2025-01-03 06:03:30|146634.1|146534.1|146621.5|146521.5|146635|146535|146621.5|146521.5|13
1735884220000|2025-01-03 06:03:40|146619.1|146519.1|146616.5|146516.5|146619.1|146519.1|146615.5|146515.5|15
1735884230000|2025-01-03 06:03:50|146616.3|146516.3|146611.7|146511.7|146618.5|146518.5|146611.7|146511.7|10
1735884240000|2025-01-03 06:04:00|146610.4|146510.4|146614.4|146514.4|146615|146515|146610.4|146510.4|8
1735884250000|2025-01-03 06:04:10|146614.2|146514.2|146612.5|146512.5|146618.2|146518.2|146612.1|146512.1|9
1735884260000|2025-01-03 06:04:20|146612.4|146512.4|146616.5|146516.5|146618|146518|146612.2|146512.2|11
1735884270000|2025-01-03 06:04:30|146617.1|146517.1|146616.1|146516.1|146617.1|146517.1|146616.1|146516.1|2
1735884280000|2025-01-03 06:04:40|146616.5|146516.5|146616.1|146516.1|146616.5|146516.5|146616.1|146516.1|2
1735884290000|2025-01-03 06:04:50|146615.5|146515.5|146616.1|146516.1|146616.5|146516.5|146615.5|146515.5|3
1735884300000|2025-01-03 06:05:00|146617.1|146517.1|146620.1|146520.1|146620.2|146520.2|146617.1|146517.1|8
1735884310000|2025-01-03 06:05:10|146620|146520|146618|146518|146620|146520|146618|146518|3
1735884320000|2025-01-03 06:05:20|146618.1|146518.1|146619|146519|146619|146519|146618.1|146518.1|3
1735884330000|2025-01-03 06:05:30|146617.1|146517.1|146616.5|146516.5|146617.1|146517.1|146616.5|146516.5|2
1735884350000|2025-01-03 06:05:50|146616.1|146516.1|146605|146505|146616.1|146516.1|146605|146505|6
1735884360000|2025-01-03 06:06:00|146597.5|146497.5|146570.1|146470.1|146597.5|146497.5|146559.1|146459.1|23
1735884370000|2025-01-03 06:06:10|146571.5|146471.5|146566|146466|146571.5|146471.5|146560.5|146460.5|12
1735884380000|2025-01-03 06:06:20|146561.1|146461.1|146558.5|146458.5|146565|146465|146558.1|146458.1|18
1735884390000|2025-01-03 06:06:30|146558.1|146458.1|146561.5|146461.5|146566.5|146466.5|146558.1|146458.1|7
1735884400000|2025-01-03 06:06:40|146560|146460|146547|146447|146560|146460|146545.1|146445.1|18
1735884410000|2025-01-03 06:06:50|146545|146445|146544.1|146444.1|146547.5|146447.5|146540|146440|13
1735884420000|2025-01-03 06:07:00|146543.5|146443.5|146544.5|146444.5|146544.5|146444.5|146539.5|146439.5|15
1735884430000|2025-01-03 06:07:10|146543.5|146443.5|146544.5|146444.5|146544.5|146444.5|146543.5|146443.5|2
1735884440000|2025-01-03 06:07:20|146543.5|146443.5|146543.5|146443.5|146544.5|146444.5|146538|146438|14
1735884450000|2025-01-03 06:07:30|146541.5|146441.5|146541|146441|146541.5|146441.5|146536.5|146436.5|12
1735884460000|2025-01-03 06:07:40|146540.5|146440.5|146505|146405|146541.5|146441.5|146494.5|146394.5|18
1735884470000|2025-01-03 06:07:50|146504.5|146404.5|146510.5|146410.5|146516.5|146416.5|146501.5|146401.5|12
1735884480000|2025-01-03 06:08:00|146504.5|146404.5|146495|146395|146505|146405|146493.5|146393.5|10
1735884490000|2025-01-03 06:08:10|146495.5|146395.5|146511.5|146411.5|146512|146412|146495.5|146395.5|11
1735884500000|2025-01-03 06:08:20|146510|146410|146515|146415|146518|146418|146506|146406|10
1735884510000|2025-01-03 06:08:30|146518|146418|146536.5|146436.5|146537|146437|146518|146418|12
1735884520000|2025-01-03 06:08:40|146533.5|146433.5|146536.1|146436.1|146536.5|146436.5|146533|146433|7
1735884530000|2025-01-03 06:08:50|146535.5|146435.5|146533.5|146433.5|146535.5|146435.5|146533|146433|4
1735884550000|2025-01-03 06:09:10|146534.5|146434.5|146535.1|146435.1|146535.1|146435.1|146534.5|146434.5|2
1735884560000|2025-01-03 06:09:20|146538|146438|146535.5|146435.5|146538|146438|146533.5|146433.5|6
1735884570000|2025-01-03 06:09:30|146536.5|146436.5|146527.1|146427.1|146536.5|146436.5|146525.1|146425.1|10
1735884580000|2025-01-03 06:09:40|146525|146425|146518.5|146418.5|146525|146425|146518.5|146418.5|5
1735884590000|2025-01-03 06:09:50|146521.5|146421.5|146521.5|146421.5|146521.5|146421.5|146521.5|146421.5|1
1735884600000|2025-01-03 06:10:00|146520|146420|146533.5|146433.5|146535.1|146435.1|146520|146420|8
1735884610000|2025-01-03 06:10:10|146531.5|146431.5|146533.5|146433.5|146535|146435|146531.5|146431.5|3
1735884620000|2025-01-03 06:10:20|146530.1|146430.1|146537.5|146437.5|146538.1|146438.1|146530.1|146430.1|10
1735884630000|2025-01-03 06:10:30|146535|146435|146538.5|146438.5|146539.5|146439.5|146535|146435|6
1735884640000|2025-01-03 06:10:40|146539.5|146439.5|146539|146439|146545.1|146445.1|146539|146439|7
1735884650000|2025-01-03 06:10:50|146537.5|146437.5|146539.5|146439.5|146543|146443|146537.5|146437.5|13
1735884660000|2025-01-03 06:11:00|146540.5|146440.5|146560|146460|146560|146460|146539.1|146439.1|12
1735884670000|2025-01-03 06:11:10|146558.5|146458.5|146558.5|146458.5|146560|146460|146558.5|146458.5|3
1735884680000|2025-01-03 06:11:20|146560|146460|146550.1|146450.1|146560|146460|146550.1|146450.1|6
1735884690000|2025-01-03 06:11:30|146553|146453|146555|146455|146555|146455|146553|146453|3
1735884700000|2025-01-03 06:11:40|146556.5|146456.5|146556.5|146456.5|146556.5|146456.5|146556.5|146456.5|1
1735884710000|2025-01-03 06:11:50|146558.5|146458.5|146562.1|146462.1|146562.1|146462.1|146558.5|146458.5|4
1735884720000|2025-01-03 06:12:00|146556.5|146456.5|146558.5|146458.5|146558.5|146458.5|146556.5|146456.5|5
1735884730000|2025-01-03 06:12:10|146561.5|146461.5|146561.5|146461.5|146561.5|146461.5|146560.1|146460.1|3
1735884740000|2025-01-03 06:12:20|146560.1|146460.1|146558.5|146458.5|146561.5|146461.5|146558.5|146458.5|7
1735884750000|2025-01-03 06:12:30|146556.5|146456.5|146556.5|146456.5|146558.5|146458.5|146556.5|146456.5|3
1735884760000|2025-01-03 06:12:40|146558.1|146458.1|146555.1|146455.1|146558.5|146458.5|146555.1|146455.1|3
1735884770000|2025-01-03 06:12:50|146548|146448|146533.1|146433.1|146548|146448|146533.1|146433.1|7
1735884780000|2025-01-03 06:13:00|146535|146435|146533.5|146433.5|146535|146435|146533|146433|6
1735884790000|2025-01-03 06:13:10|146535|146435|146543|146443|146543|146443|146535|146435|4
1735884800000|2025-01-03 06:13:20|146547.1|146447.1|146553|146453|146553|146453|146546.5|146446.5|4
1735884810000|2025-01-03 06:13:30|146553.5|146453.5|146553.5|146453.5|146553.5|146453.5|146553.5|146453.5|1
1735884820000|2025-01-03 06:13:40|146558.5|146458.5|146563.5|146463.5|146564.5|146464.5|146558.5|146458.5|5
1735884830000|2025-01-03 06:13:50|146562|146462|146572|146472|146572|146472|146562|146462|8
1735884840000|2025-01-03 06:14:00|146575|146475|146578.5|146478.5|146578.5|146478.5|146575|146475|3
1735884850000|2025-01-03 06:14:10|146577.1|146477.1|146576.5|146476.5|146578.5|146478.5|146576.5|146476.5|3
1735884860000|2025-01-03 06:14:20|146577.1|146477.1|146573.5|146473.5|146577.1|146477.1|146573.5|146473.5|4
1735884870000|2025-01-03 06:14:30|146576.5|146476.5|146576.5|146476.5|146576.5|146476.5|146576.5|146476.5|1
1735884880000|2025-01-03 06:14:40|146573.5|146473.5|146584.1|146484.1|146584.1|146484.1|146573.5|146473.5|10
1735884890000|2025-01-03 06:14:50|146585.1|146485.1|146584|146484|146587.1|146487.1|146584|146484|8
1735884900000|2025-01-03 06:15:00|146584.5|146484.5|146587.5|146487.5|146587.5|146487.5|146578|146478|15
1735884910000|2025-01-03 06:15:10|146596.9|146496.9|146602|146502|146608|146508|146596.9|146496.9|10
1735884920000|2025-01-03 06:15:20|146603.5|146503.5|146606.5|146506.5|146607|146507|146603.5|146503.5|4
1735884930000|2025-01-03 06:15:30|146599.5|146499.5|146591.5|146491.5|146599.5|146499.5|146591.5|146491.5|5
1735884940000|2025-01-03 06:15:40|146590|146490|146591|146491|146591|146491|146590|146490|6
1735884950000|2025-01-03 06:15:50|146591.5|146491.5|146600|146500|146600|146500|146590|146490|5
1735884960000|2025-01-03 06:16:00|146600.5|146500.5|146600.5|146500.5|146600.5|146500.5|146600.5|146500.5|1
1735884970000|2025-01-03 06:16:10|146600|146500|146608.5|146508.5|146615|146515|146600|146500|9
1735884980000|2025-01-03 06:16:20|146608|146508|146600|146500|146608|146508|146599.5|146499.5|9
1735884990000|2025-01-03 06:16:30|146599.5|146499.5|146593.5|146493.5|146599.5|146499.5|146591.5|146491.5|5
1735885000000|2025-01-03 06:16:40|146593|146493|146584|146484|146593|146493|146584|146484|3
1735885010000|2025-01-03 06:16:50|146579|146479|146576|146476|146580.5|146480.5|146576|146476|11
1735885020000|2025-01-03 06:17:00|146576.5|146476.5|146562|146462|146580|146480|146562|146462|14
1735885030000|2025-01-03 06:17:10|146558|146458|146561.5|146461.5|146563.5|146463.5|146558|146458|9
1735885040000|2025-01-03 06:17:20|146562|146462|146560|146460|146563|146463|146560|146460|4
1735885050000|2025-01-03 06:17:30|146565|146465|146580|146480|146580|146480|146565|146465|8
1735885060000|2025-01-03 06:17:40|146580.1|146480.1|146573.5|146473.5|146582.1|146482.1|146572|146472|6
1735885070000|2025-01-03 06:17:50|146573.1|146473.1|146580.1|146480.1|146582.1|146482.1|146565|146465|13
1735885080000|2025-01-03 06:18:00|146583.5|146483.5|146581.5|146481.5|146583.5|146483.5|146581.5|146481.5|8
1735885090000|2025-01-03 06:18:10|146585.1|146485.1|146585.1|146485.1|146585.1|146485.1|146585|146485|5
1735885100000|2025-01-03 06:18:20|146585|146485|146591.5|146491.5|146600|146500|146585|146485|11
1735885110000|2025-01-03 06:18:30|146588.5|146488.5|146586.5|146486.5|146596|146496|146586.5|146486.5|5
1735885120000|2025-01-03 06:18:40|146588.5|146488.5|146591.5|146491.5|146591.5|146491.5|146586.5|146486.5|10
1735885130000|2025-01-03 06:18:50|146597|146497|146590|146490|146599.5|146499.5|146590|146490|9
1735885140000|2025-01-03 06:19:00|146588.5|146488.5|146585|146485|146588.5|146488.5|146585|146485|3
1735885150000|2025-01-03 06:19:10|146588.5|146488.5|146580|146480|146591.5|146491.5|146580|146480|14
1735885160000|2025-01-03 06:19:20|146580.5|146480.5|146580|146480|146583|146483|146580|146480|8
1735885170000|2025-01-03 06:19:30|146585.1|146485.1|146580|146480|146585.1|146485.1|146580|146480|11
1735885180000|2025-01-03 06:19:40|146576.5|146476.5|146551.5|146451.5|146576.5|146476.5|146549.5|146449.5|18
1735885190000|2025-01-03 06:19:50|146549.5|146449.5|146547.6|146447.6|146551.3|146451.3|146545|146445|16
1735885200000|2025-01-03 06:20:00|146549.3|146449.3|146549.4|146449.4|146552.2|146452.2|146547.8|146447.8|18
1735885210000|2025-01-03 06:20:10|146549.9|146449.9|146587.5|146487.5|146587.5|146487.5|146549.5|146449.5|19
1735885220000|2025-01-03 06:20:20|146587.1|146487.1|146580.1|146480.1|146587.3|146487.3|146580.1|146480.1|6
1735885230000|2025-01-03 06:20:30|146585.8|146485.8|146588.1|146488.1|146588.1|146488.1|146585.1|146485.1|6
1735885250000|2025-01-03 06:20:50|146587.9|146487.9|146586.6|146486.6|146587.9|146487.9|146586.6|146486.6|2
1735885260000|2025-01-03 06:21:00|146586.7|146486.7|146595.1|146495.1|146595.1|146495.1|146585.5|146485.5|7
1735885270000|2025-01-03 06:21:10|146596.7|146496.7|146596.9|146496.9|146604.1|146504.1|146596.5|146496.5|12
1735885280000|2025-01-03 06:21:20|146598.4|146498.4|146601.8|146501.8|146606.7|146506.7|146598.4|146498.4|9
1735885290000|2025-01-03 06:21:30|146600.8|146500.8|146592.9|146492.9|146603.3|146503.3|146592.9|146492.9|11
1735885300000|2025-01-03 06:21:40|146592.5|146492.5|146591.4|146491.4|146599.1|146499.1|146591.4|146491.4|8
1735885310000|2025-01-03 06:21:50|146591.9|146491.9|146591.8|146491.8|146592.1|146492.1|146591.1|146491.1|6
1735885320000|2025-01-03 06:22:00|146592.1|146492.1|146592.1|146492.1|146593.9|146493.9|146591.1|146491.1|5
1735885330000|2025-01-03 06:22:10|146592.3|146492.3|146589.7|146489.7|146592.3|146492.3|146589.5|146489.5|8
1735885340000|2025-01-03 06:22:20|146590.1|146490.1|146586.5|146486.5|146590.3|146490.3|146583.5|146483.5|10
1735885350000|2025-01-03 06:22:30|146585.3|146485.3|146590|146490|146590|146490|146583.5|146483.5|5
1735885360000|2025-01-03 06:22:40|146590.6|146490.6|146587|146487|146591.1|146491.1|146586.5|146486.5|7
1735885370000|2025-01-03 06:22:50|146587.2|146487.2|146587|146487|146587.8|146487.8|146587|146487|5
1735885380000|2025-01-03 06:23:00|146586.8|146486.8|146585|146485|146586.8|146486.8|146585|146485|3
1735885390000|2025-01-03 06:23:10|146589.9|146489.9|146590.8|146490.8|146591.2|146491.2|146589.7|146489.7|7
1735885400000|2025-01-03 06:23:20|146590.6|146490.6|146591.4|146491.4|146593.9|146493.9|146588|146488|10
1735885410000|2025-01-03 06:23:30|146591.1|146491.1|146591.1|146491.1|146591.1|146491.1|146591.1|146491.1|1
1735885420000|2025-01-03 06:23:40|146590.9|146490.9|146591.4|146491.4|146593.9|146493.9|146590.8|146490.8|9
1735885430000|2025-01-03 06:23:50|146591.1|146491.1|146581.6|146481.6|146591.2|146491.2|146581.5|146481.5|10
1735885440000|2025-01-03 06:24:00|146581.5|146481.5|146588|146488|146588|146488|146581.5|146481.5|5
1735885450000|2025-01-03 06:24:10|146590.4|146490.4|146586.5|146486.5|146590.4|146490.4|146586.5|146486.5|5
1735885460000|2025-01-03 06:24:20|146586|146486|146586.5|146486.5|146586.5|146486.5|146586|146486|4
1735885470000|2025-01-03 06:24:30|146586|146486|146588.8|146488.8|146588.8|146488.8|146586|146486|5
1735885480000|2025-01-03 06:24:40|146589.9|146489.9|146588.8|146488.8|146590|146490|146587.5|146487.5|4
1735885490000|2025-01-03 06:24:50|146588.5|146488.5|146585|146485|146588.5|146488.5|146585|146485|3
1735885500000|2025-01-03 06:25:00|146586.5|146486.5|146585|146485|146586.5|146486.5|146585|146485|2
1735885510000|2025-01-03 06:25:10|146586.5|146486.5|146586.5|146486.5|146586.5|146486.5|146586.5|146486.5|1
1735885520000|2025-01-03 06:25:20|146587.5|146487.5|146586.5|146486.5|146590.4|146490.4|146586.5|146486.5|8
1735885540000|2025-01-03 06:25:40|146585|146485|146585|146485|146585|146485|146585|146485|1
1735885560000|2025-01-03 06:26:00|146583|146483|146561.8|146461.8|146583|146483|146559.9|146459.9|14
1735885570000|2025-01-03 06:26:10|146562.2|146462.2|146556.5|146456.5|146562.2|146462.2|146553.4|146453.4|13
1735885580000|2025-01-03 06:26:20|146555.4|146455.4|146552.3|146452.3|146555.4|146455.4|146552|146452|8
1735885590000|2025-01-03 06:26:30|146553|146453|146556.5|146456.5|146556.5|146456.5|146551.8|146451.8|7
1735885600000|2025-01-03 06:26:40|146556|146456|146555.1|146455.1|146556|146456|146552|146452|6
1735885610000|2025-01-03 06:26:50|146556.5|146456.5|146551.8|146451.8|146556.5|146456.5|146550.2|146450.2|9
1735885620000|2025-01-03 06:27:00|146552.2|146452.2|146516.8|146416.8|146552.2|146452.2|146513.1|146413.1|19
1735885630000|2025-01-03 06:27:10|146516.9|146416.9|146509.5|146409.5|146523.7|146423.7|146507.5|146407.5|21
1735885640000|2025-01-03 06:27:20|146507.1|146407.1|146504.5|146404.5|146507.1|146407.1|146493.1|146393.1|22
1735885650000|2025-01-03 06:27:30|146499.1|146399.1|146518.1|146418.1|146518.1|146418.1|146495.1|146395.1|11
1735885660000|2025-01-03 06:27:40|146517.5|146417.5|146513.1|146413.1|146518.1|146418.1|146513.1|146413.1|10
1735885670000|2025-01-03 06:27:50|146515.1|146415.1|146499.7|146399.7|146518.8|146418.8|146495.1|146395.1|16
1735885680000|2025-01-03 06:28:00|146499.4|146399.4|146500.5|146400.5|146503.5|146403.5|146496.2|146396.2|8
1735885690000|2025-01-03 06:28:10|146498.5|146398.5|146508.4|146408.4|146510.5|146410.5|146498.5|146398.5|7
1735885700000|2025-01-03 06:28:20|146509.6|146409.6|146522.6|146422.6|146523.9|146423.9|146509.6|146409.6|12
1735885710000|2025-01-03 06:28:30|146522.2|146422.2|146524.1|146424.1|146524.1|146424.1|146521.3|146421.3|15
1735885720000|2025-01-03 06:28:40|146523.9|146423.9|146533.5|146433.5|146536.5|146436.5|146523.9|146423.9|15
1735885730000|2025-01-03 06:28:50|146532|146432|146537|146437|146537|146437|146529.5|146429.5|16
1735885740000|2025-01-03 06:29:00|146536|146436|146553.5|146453.5|146559.6|146459.6|146535.7|146435.7|18
1735885750000|2025-01-03 06:29:10|146553.3|146453.3|146564.9|146464.9|146565.5|146465.5|146547.5|146447.5|15
1735885760000|2025-01-03 06:29:20|146565.2|146465.2|146589.5|146489.5|146594.5|146494.5|146565.2|146465.2|19
1735885770000|2025-01-03 06:29:30|146590.1|146490.1|146589.7|146489.7|146601.3|146501.3|146586.2|146486.2|22
1735885780000|2025-01-03 06:29:40|146584.6|146484.6|146607.7|146507.7|146608.9|146508.9|146584.6|146484.6|16
1735885790000|2025-01-03 06:29:50|146607.9|146507.9|146689.5|146589.5|146689.5|146589.5|146607.9|146507.9|24
1735885800000|2025-01-03 06:30:00|146691|146591|146639.5|146539.5|146702.5|146602.5|146622.7|146522.7|30
1735885810000|2025-01-03 06:30:10|146640|146540|146653.9|146553.9|146653.9|146553.9|146620|146520|20
1735885820000|2025-01-03 06:30:20|146654.4|146554.4|146650.1|146550.1|146654.4|146554.4|146630.9|146530.9|19
1735885830000|2025-01-03 06:30:30|146645.6|146545.6|146630.9|146530.9|146645.6|146545.6|146630.1|146530.1|8
1735885840000|2025-01-03 06:30:40|146636.1|146536.1|146630.9|146530.9|146644.8|146544.8|146630.9|146530.9|13
1735885850000|2025-01-03 06:30:50|146631.1|146531.1|146621.8|146521.8|146631.2|146531.2|146621.8|146521.8|16
1735885860000|2025-01-03 06:31:00|146622.3|146522.3|146590.1|146490.1|146622.3|146522.3|146590.1|146490.1|14
1735885870000|2025-01-03 06:31:10|146594.2|146494.2|146622.3|146522.3|146622.3|146522.3|146594.2|146494.2|7
1735885880000|2025-01-03 06:31:20|146622.5|146522.5|146609.8|146509.8|146625.1|146525.1|146609.8|146509.8|6
1735885890000|2025-01-03 06:31:30|146605.1|146505.1|146600.6|146500.6|146605.1|146505.1|146599.8|146499.8|13
1735885900000|2025-01-03 06:31:40|146600.9|146500.9|146595.1|146495.1|146601.2|146501.2|146595.1|146495.1|4
1735885910000|2025-01-03 06:31:50|146588.5|146488.5|146590|146490|146590|146490|146588.5|146488.5|2
1735885920000|2025-01-03 06:32:00|146590.2|146490.2|146595.1|146495.1|146595.1|146495.1|146590|146490|5
1735885930000|2025-01-03 06:32:10|146599.7|146499.7|146585.1|146485.1|146599.9|146499.9|146585.1|146485.1|7
1735885940000|2025-01-03 06:32:20|146587.7|146487.7|146585|146485|146590.1|146490.1|146585|146485|5
1735885950000|2025-01-03 06:32:30|146587.1|146487.1|146592.3|146492.3|146592.9|146492.9|146587.1|146487.1|4
1735885960000|2025-01-03 06:32:40|146591.9|146491.9|146601.3|146501.3|146601.7|146501.7|146591.5|146491.5|11
1735885970000|2025-01-03 06:32:50|146601.7|146501.7|146605.1|146505.1|146605.1|146505.1|146590|146490|10
1735885980000|2025-01-03 06:33:00|146603.6|146503.6|146575.1|146475.1|146603.7|146503.7|146575|146475|9
1735885990000|2025-01-03 06:33:10|146582.6|146482.6|146588.8|146488.8|146588.8|146488.8|146580.1|146480.1|7
1735886000000|2025-01-03 06:33:20|146588.7|146488.7|146592.2|146492.2|146592.2|146492.2|146588.4|146488.4|7
1735886010000|2025-01-03 06:33:30|146595|146495|146600.2|146500.2|146600.2|146500.2|146592.7|146492.7|11
1735886020000|2025-01-03 06:33:40|146600.3|146500.3|146583.7|146483.7|146600.3|146500.3|146579.3|146479.3|13
1735886030000|2025-01-03 06:33:50|146583.2|146483.2|146581.5|146481.5|146583.7|146483.7|146576.1|146476.1|10
1735886040000|2025-01-03 06:34:00|146583.7|146483.7|146583.7|146483.7|146583.7|146483.7|146580.1|146480.1|8
1735886050000|2025-01-03 06:34:10|146581|146481|146575.2|146475.2|146581|146481|146565.8|146465.8|10
1735886060000|2025-01-03 06:34:20|146575.1|146475.1|146592.2|146492.2|146592.2|146492.2|146575.1|146475.1|3
1735886070000|2025-01-03 06:34:30|146588.8|146488.8|146588.8|146488.8|146588.8|146488.8|146588.8|146488.8|1
1735886080000|2025-01-03 06:34:40|146588.9|146488.9|146585.4|146485.4|146592.7|146492.7|146583.7|146483.7|7
1735886090000|2025-01-03 06:34:50|146585.2|146485.2|146593.1|146493.1|146593.6|146493.6|146585.2|146485.2|12
1735886100000|2025-01-03 06:35:00|146593.6|146493.6|146588.5|146488.5|146593.6|146493.6|146588.5|146488.5|5
1735886110000|2025-01-03 06:35:10|146593.1|146493.1|146608.1|146508.1|146609|146509|146593.1|146493.1|7
1735886120000|2025-01-03 06:35:20|146608.5|146508.5|146608.5|146508.5|146608.5|146508.5|146608.5|146508.5|1
1735886140000|2025-01-03 06:35:40|146609.1|146509.1|146609.1|146509.1|146617.1|146517.1|146609.1|146509.1|5
1735886150000|2025-01-03 06:35:50|146610.1|146510.1|146610.1|146510.1|146610.1|146510.1|146609.1|146509.1|5
1735886160000|2025-01-03 06:36:00|146609.1|146509.1|146610.1|146510.1|146610.1|146510.1|146609.1|146509.1|5
1735886170000|2025-01-03 06:36:10|146609.5|146509.5|146608.5|146508.5|146609.5|146509.5|146608.5|146508.5|2
1735886190000|2025-01-03 06:36:30|146608.1|146508.1|146608.1|146508.1|146608.1|146508.1|146608.1|146508.1|1
1735886210000|2025-01-03 06:36:50|146608.5|146508.5|146608.5|146508.5|146608.5|146508.5|146608.5|146508.5|1
1735886220000|2025-01-03 06:37:00|146608|146508|146608.5|146508.5|146608.5|146508.5|146608|146508|2
1735886230000|2025-01-03 06:37:10|146609.1|146509.1|146609.5|146509.5|146610.1|146510.1|146609.1|146509.1|3
1735886240000|2025-01-03 06:37:20|146610.1|146510.1|146610.1|146510.1|146610.1|146510.1|146610.1|146510.1|1
1735886260000|2025-01-03 06:37:40|146604.5|146504.5|146605|146505|146605|146505|146600.1|146500.1|3
1735886270000|2025-01-03 06:37:50|146617.3|146517.3|146617.5|146517.5|146617.5|146517.5|146617.3|146517.3|2
1735886280000|2025-01-03 06:38:00|146608.6|146508.6|146615.1|146515.1|146615.1|146515.1|146608.6|146508.6|2
1735886380000|2025-01-03 06:39:40|146615|146515|146615|146515|146615|146515|146615|146515|1
1735886410000|2025-01-03 06:40:10|146626.8|146526.8|146627.9|146527.9|146627.9|146527.9|146626.8|146526.8|2
1735886420000|2025-01-03 06:40:20|146621.5|146521.5|146621.5|146521.5|146621.5|146521.5|146621.5|146521.5|1
1735886450000|2025-01-03 06:40:50|146621.1|146521.1|146621.1|146521.1|146621.1|146521.1|146621.1|146521.1|1
1735886490000|2025-01-03 06:41:30|146620.5|146520.5|146620.5|146520.5|146620.5|146520.5|146620.5|146520.5|1
1735886500000|2025-01-03 06:41:40|146621.5|146521.5|146626.5|146526.5|146627.1|146527.1|146621.5|146521.5|3
1735886510000|2025-01-03 06:41:50|146631.5|146531.5|146626.5|146526.5|146631.5|146531.5|146626.5|146526.5|5
1735886520000|2025-01-03 06:42:00|146627.1|146527.1|146627|146527|146628.5|146528.5|146626.5|146526.5|5
1735886530000|2025-01-03 06:42:10|146627.1|146527.1|146626.5|146526.5|146628.5|146528.5|146626.1|146526.1|6
1735886540000|2025-01-03 06:42:20|146627.4|146527.4|146645|146545|146645|146545|146627.4|146527.4|7
1735886580000|2025-01-03 06:43:00|146656.7|146556.7|146662.1|146562.1|146662.1|146562.1|146656.7|146556.7|4
1735886590000|2025-01-03 06:43:10|146661.5|146561.5|146661.5|146561.5|146662|146562|146661.5|146561.5|3
1735886600000|2025-01-03 06:43:20|146662|146562|146664.4|146564.4|146670.6|146570.6|146658.4|146558.4|11
1735886610000|2025-01-03 06:43:30|146670.6|146570.6|146671.4|146571.4|146678.6|146578.6|146668.4|146568.4|8
1735886620000|2025-01-03 06:43:40|146678.6|146578.6|146673.1|146573.1|146678.6|146578.6|146668.4|146568.4|3
1735886630000|2025-01-03 06:43:50|146678.6|146578.6|146672.9|146572.9|146678.6|146578.6|146668.4|146568.4|9
1735886640000|2025-01-03 06:44:00|146678.6|146578.6|146678.6|146578.6|146678.6|146578.6|146670.4|146570.4|5
1735886650000|2025-01-03 06:44:10|146669.4|146569.4|146671.4|146571.4|146680.6|146580.6|146669.4|146569.4|10
1735886660000|2025-01-03 06:44:20|146679.6|146579.6|146678.6|146578.6|146679.6|146579.6|146671.4|146571.4|10
1735886670000|2025-01-03 06:44:30|146671.4|146571.4|146673.1|146573.1|146678.6|146578.6|146668.4|146568.4|15
1735886680000|2025-01-03 06:44:40|146678.6|146578.6|146668.4|146568.4|146678.6|146578.6|146668.4|146568.4|2
1735886690000|2025-01-03 06:44:50|146678.6|146578.6|146671.5|146571.5|146678.6|146578.6|146669.4|146569.4|6
1735886700000|2025-01-03 06:45:00|146663.5|146563.5|146665.1|146565.1|146665.1|146565.1|146661.5|146561.5|3
1735886710000|2025-01-03 06:45:10|146665|146565|146665|146565|146665|146565|146665|146565|1
1735886720000|2025-01-03 06:45:20|146662|146562|146663|146563|146663.5|146563.5|146656.5|146556.5|8
1735886730000|2025-01-03 06:45:30|146663.5|146563.5|146663.5|146563.5|146663.5|146563.5|146663.5|146563.5|1
1735886770000|2025-01-03 06:46:10|146662.7|146562.7|146668.6|146568.6|146668.6|146568.6|146662.7|146562.7|8
1735886780000|2025-01-03 06:46:20|146663.7|146563.7|146661.7|146561.7|146668.6|146568.6|146661.7|146561.7|3
1735886790000|2025-01-03 06:46:30|146659.7|146559.7|146660.1|146560.1|146660.1|146560.1|146659.7|146559.7|2
1735886810000|2025-01-03 06:46:50|146664.6|146564.6|146659.9|146559.9|146664.6|146564.6|146659.9|146559.9|2
1735886820000|2025-01-03 06:47:00|146660.4|146560.4|146659.7|146559.7|146660.4|146560.4|146659.7|146559.7|2
1735886830000|2025-01-03 06:47:10|146660|146560|146660|146560|146660|146560|146660|146560|1
1735886870000|2025-01-03 06:47:50|146660.1|146560.1|146660.1|146560.1|146660.1|146560.1|146660.1|146560.1|1
1735886890000|2025-01-03 06:48:10|146663.5|146563.5|146663.5|146563.5|146663.5|146563.5|146663.5|146563.5|1
1735886910000|2025-01-03 06:48:30|146665|146565|146665|146565|146665|146565|146665|146565|1
1735887030000|2025-01-03 06:50:30|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|1
1735887040000|2025-01-03 06:50:40|146665|146565|146703.5|146603.5|146703.5|146603.5|146665|146565|10
1735887050000|2025-01-03 06:50:50|146703|146603|146703.1|146603.1|146703.1|146603.1|146703|146603|2
1735887060000|2025-01-03 06:51:00|146701.6|146601.6|146692.6|146592.6|146701.6|146601.6|146690|146590|10
1735887070000|2025-01-03 06:51:10|146691.9|146591.9|146689.1|146589.1|146693.4|146593.4|146689.1|146589.1|13
1735887090000|2025-01-03 06:51:30|146689|146589|146691.5|146591.5|146692.1|146592.1|146689|146589|3
1735887100000|2025-01-03 06:51:40|146692|146592|146692|146592|146692|146592|146692|146592|1
1735887110000|2025-01-03 06:51:50|146691.5|146591.5|146691.5|146591.5|146691.5|146591.5|146691.5|146591.5|1
1735887120000|2025-01-03 06:52:00|146692.4|146592.4|146692.4|146592.4|146692.4|146592.4|146691.7|146591.7|3
1735887130000|2025-01-03 06:52:10|146691.7|146591.7|146683.6|146583.6|146691.7|146591.7|146677.5|146577.5|5
1735887140000|2025-01-03 06:52:20|146677.5|146577.5|146678.7|146578.7|146685.6|146585.6|146675.5|146575.5|5
1735887150000|2025-01-03 06:52:30|146677.7|146577.7|146675.1|146575.1|146680.6|146580.6|146674.7|146574.7|6
1735887160000|2025-01-03 06:52:40|146674.7|146574.7|146674.9|146574.9|146681.6|146581.6|146674.7|146574.7|13
1735887170000|2025-01-03 06:52:50|146678.6|146578.6|146708.5|146608.5|146708.5|146608.5|146676.7|146576.7|6
1735887180000|2025-01-03 06:53:00|146710|146610|146710.1|146610.1|146710.1|146610.1|146710|146610|2
1735887200000|2025-01-03 06:53:20|146710|146610|146710|146610|146710|146610|146710|146610|1
1735887220000|2025-01-03 06:53:40|146710.5|146610.5|146710.1|146610.1|146710.5|146610.5|146710|146610|3
1735887230000|2025-01-03 06:53:50|146711.5|146611.5|146711.5|146611.5|146711.5|146611.5|146711.5|146611.5|1
1735887330000|2025-01-03 06:55:30|146712|146612|146712|146612|146712|146612|146712|146612|1
1735887350000|2025-01-03 06:55:50|146711.5|146611.5|146711.5|146611.5|146712.1|146612.1|146711.5|146611.5|3
1735887360000|2025-01-03 06:56:00|146712.1|146612.1|146712.1|146612.1|146712.1|146612.1|146712.1|146612.1|1
1735887390000|2025-01-03 06:56:30|146711.5|146611.5|146711.5|146611.5|146712|146612|146711.5|146611.5|3
1735887400000|2025-01-03 06:56:40|146712|146612|146712|146612|146712|146612|146712|146612|1
1735887420000|2025-01-03 06:57:00|146713|146613|146713|146613|146713|146613|146713|146613|1
1735887430000|2025-01-03 06:57:10|146713.1|146613.1|146713.1|146613.1|146713.1|146613.1|146713.1|146613.1|1
1735887440000|2025-01-03 06:57:20|146713.5|146613.5|146713.5|146613.5|146714.1|146614.1|146713.5|146613.5|3
1735887460000|2025-01-03 06:57:40|146713.1|146613.1|146713.1|146613.1|146713.1|146613.1|146713.1|146613.1|1
1735887470000|2025-01-03 06:57:50|146713.5|146613.5|146713.5|146613.5|146713.5|146613.5|146713.5|146613.5|1
1735887480000|2025-01-03 06:58:00|146713.1|146613.1|146713.5|146613.5|146713.5|146613.5|146713.1|146613.1|2
1735887500000|2025-01-03 06:58:20|146713.1|146613.1|146713.5|146613.5|146713.5|146613.5|146713.1|146613.1|2
1735887540000|2025-01-03 06:59:00|146708.5|146608.5|146704.5|146604.5|146708.5|146608.5|146703.1|146603.1|3
1735887560000|2025-01-03 06:59:20|146705|146605|146710|146610|146710|146610|146705|146605|2
1735887600000|2025-01-03 07:00:00|146713.5|146613.5|146716.5|146616.5|146716.5|146616.5|146710|146610|5
1735887610000|2025-01-03 07:00:10|146718|146618|146722.5|146622.5|146723|146623|146718|146618|3
1735887620000|2025-01-03 07:00:20|146723|146623|146723|146623|146723|146623|146723|146623|1
1735887630000|2025-01-03 07:00:30|146716.5|146616.5|146716.5|146616.5|146716.5|146616.5|146716.5|146616.5|1
1735887640000|2025-01-03 07:00:40|146717|146617|146710.1|146610.1|146719.5|146619.5|146710.1|146610.1|8
1735887660000|2025-01-03 07:01:00|146709|146609|146709|146609|146709.1|146609.1|146709|146609|3
1735887680000|2025-01-03 07:01:20|146709.1|146609.1|146709|146609|146709.1|146609.1|146709|146609|2
1735887690000|2025-01-03 07:01:30|146702.8|146602.8|146701.2|146601.2|146702.8|146602.8|146699|146599|3
1735887700000|2025-01-03 07:01:40|146700.9|146600.9|146700.9|146600.9|146700.9|146600.9|146700.9|146600.9|1
1735887710000|2025-01-03 07:01:50|146700.8|146600.8|146701.4|146601.4|146701.4|146601.4|146700.8|146600.8|2
1735887720000|2025-01-03 07:02:00|146701.8|146601.8|146701.8|146601.8|146701.8|146601.8|146701.8|146601.8|1
1735887740000|2025-01-03 07:02:20|146701.5|146601.5|146701.5|146601.5|146701.5|146601.5|146701.5|146601.5|1
1735887770000|2025-01-03 07:02:50|146702.4|146602.4|146702.4|146602.4|146702.4|146602.4|146702.4|146602.4|1
1735887780000|2025-01-03 07:03:00|146700|146600|146700|146600|146700|146600|146699.5|146599.5|3
1735887810000|2025-01-03 07:03:30|146685.5|146585.5|146651.4|146551.4|146685.5|146585.5|146651.4|146551.4|6
1735887820000|2025-01-03 07:03:40|146651.8|146551.8|146651.8|146551.8|146651.8|146551.8|146651.8|146551.8|1
1735887830000|2025-01-03 07:03:50|146651.5|146551.5|146701.8|146501.8|146702.6|146551.5|146651.5|146501.5|5
1735887840000|2025-01-03 07:04:00|146702.6|146502.6|146660|146560|146702.6|146560|146659.5|146499.5|4
1735887860000|2025-01-03 07:04:20|146660.1|146560.1|146660|146560|146660.1|146560.1|146660|146560|2
1735887870000|2025-01-03 07:04:30|146663.1|146563.1|146669.4|146569.4|146670.2|146570.2|146663.1|146563.1|8
1735887880000|2025-01-03 07:04:40|146667.5|146567.5|146669.4|146569.4|146669.4|146569.4|146667.5|146567.5|2
1735887890000|2025-01-03 07:04:50|146667.5|146567.5|146719.4|146519.4|146719.4|146568.6|146667.5|146518.6|5
1735887900000|2025-01-03 07:05:00|146719.5|146519.5|146719.5|146519.5|146719.5|146519.5|146719.5|146519.5|1
1735887910000|2025-01-03 07:05:10|146728.6|146528.6|146680|146580|146728.6|146580|146680|146528.6|2
1735887940000|2025-01-03 07:05:40|146685.1|146585.1|146673.8|146573.8|146685.1|146585.1|146673.8|146573.8|2
1735887950000|2025-01-03 07:05:50|146685.1|146585.1|146685.1|146585.1|146685.1|146585.1|146685.1|146585.1|1
1735888000000|2025-01-03 07:06:40|146665|146565|146665|146565|146665|146565|146665|146565|1
1735888020000|2025-01-03 07:07:00|146670|146570|146680|146580|146680|146580|146670|146570|3
1735888030000|2025-01-03 07:07:10|146680.1|146580.1|146680|146580|146680.1|146580.1|146680|146580|2
1735888120000|2025-01-03 07:08:40|146678.6|146578.6|146665.6|146565.6|146678.6|146578.6|146657.4|146557.4|8
1735888130000|2025-01-03 07:08:50|146659.9|146559.9|146658.5|146558.5|146659.9|146559.9|146658.5|146558.5|2
1735888140000|2025-01-03 07:09:00|146648.4|146548.4|146649.6|146549.6|146651.6|146551.6|146641.4|146541.4|5
1735888150000|2025-01-03 07:09:10|146640.4|146540.4|146642.4|146542.4|146642.4|146542.4|146640.4|146540.4|4
1735888160000|2025-01-03 07:09:20|146648.6|146548.6|146642.6|146542.6|146648.6|146548.6|146642.6|146542.6|2
1735888180000|2025-01-03 07:09:40|146642.7|146542.7|146650|146550|146650|146550|146642.7|146542.7|3
1735888210000|2025-01-03 07:10:10|146660.1|146560.1|146670|146570|146670.1|146570.1|146660.1|146560.1|5
1735888260000|2025-01-03 07:11:00|146669.5|146569.5|146653.8|146553.8|146669.5|146569.5|146652.5|146552.5|4
1735888270000|2025-01-03 07:11:10|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|1
1735888280000|2025-01-03 07:11:20|146652.3|146552.3|146665.1|146565.1|146665.1|146565.1|146652.3|146552.3|3
1735888290000|2025-01-03 07:11:30|146652.3|146552.3|146653.8|146553.8|146653.8|146553.8|146652.3|146552.3|2
1735888300000|2025-01-03 07:11:40|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|1
1735888310000|2025-01-03 07:11:50|146664.1|146564.1|146664.1|146564.1|146664.1|146564.1|146664.1|146564.1|1
1735888320000|2025-01-03 07:12:00|146663.5|146563.5|146663.5|146563.5|146663.5|146563.5|146663.5|146563.5|1
1735888330000|2025-01-03 07:12:10|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|1
1735888340000|2025-01-03 07:12:20|146664.5|146564.5|146652.5|146552.5|146664.5|146564.5|146652.5|146552.5|2
1735888350000|2025-01-03 07:12:30|146653.6|146553.6|146653.6|146553.6|146663.5|146563.5|146652.3|146552.3|7
1735888360000|2025-01-03 07:12:40|146664.5|146564.5|146664.5|146564.5|146664.5|146564.5|146664.5|146564.5|1
1735888370000|2025-01-03 07:12:50|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|146664.1|146564.1|3
1735888380000|2025-01-03 07:13:00|146664.5|146564.5|146664.5|146564.5|146664.5|146564.5|146664.5|146564.5|1
1735888390000|2025-01-03 07:13:10|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|1
1735888410000|2025-01-03 07:13:30|146664.1|146564.1|146664.1|146564.1|146664.1|146564.1|146664.1|146564.1|1
1735888420000|2025-01-03 07:13:40|146660.1|146560.1|146655.1|146555.1|146660.1|146560.1|146651.8|146551.8|4
1735888430000|2025-01-03 07:13:50|146658.5|146558.5|146659.1|146559.1|146659.5|146559.5|146658.5|146558.5|3
1735888440000|2025-01-03 07:14:00|146660.5|146560.5|146662.5|146562.5|146662.5|146562.5|146660.5|146560.5|3
1735888470000|2025-01-03 07:14:30|146661|146561|146659|146559|146661|146561|146659|146559|3
1735888480000|2025-01-03 07:14:40|146661|146561|146661|146561|146661|146561|146661|146561|1
1735888490000|2025-01-03 07:14:50|146663.1|146563.1|146663.1|146563.1|146663.1|146563.1|146663.1|146563.1|1
1735888500000|2025-01-03 07:15:00|146652.6|146552.6|146652.2|146552.2|146652.6|146552.6|146651|146551|4
1735888510000|2025-01-03 07:15:10|146659|146559|146660|146560|146661|146561|146658.5|146558.5|5
1735888520000|2025-01-03 07:15:20|146659.5|146559.5|146655|146555|146660.5|146560.5|146654|146554|9
1735888530000|2025-01-03 07:15:30|146655.5|146555.5|146657|146557|146657|146557|146655.5|146555.5|2
1735888540000|2025-01-03 07:15:40|146657.5|146557.5|146655.5|146555.5|146657.5|146557.5|146655|146555|3
1735888550000|2025-01-03 07:15:50|146657|146557|146657|146557|146657.5|146557.5|146657|146557|3
1735888560000|2025-01-03 07:16:00|146657.5|146557.5|146657|146557|146657.5|146557.5|146657|146557|4
1735888570000|2025-01-03 07:16:10|146661.5|146561.5|146662.4|146562.4|146676.5|146576.5|146661.5|146561.5|7
1735888580000|2025-01-03 07:16:20|146660.9|146560.9|146675.5|146575.5|146683.1|146583.1|146660.9|146560.9|13
1735888590000|2025-01-03 07:16:30|146676.5|146576.5|146780.1|146580.1|146780.1|146620.1|146675.5|146575.5|11
1735888600000|2025-01-03 07:16:40|146765.1|146565.1|146773.5|146573.5|146773.5|146573.5|146765.1|146565.1|8
1735888610000|2025-01-03 07:16:50|146782|146582|146745.9|146645.9|146783|146646.1|146733.5|146582|11
1735888620000|2025-01-03 07:17:00|146745.8|146645.8|146746.8|146646.8|146747.2|146647.2|146736.3|146636.3|11
1735888630000|2025-01-03 07:17:10|146746.9|146646.9|146816.9|146716.9|146846.6|146720|146746.9|146632.9|21
1735888640000|2025-01-03 07:17:20|146808.8|146708.8|146843.6|146743.6|146851.4|146751.4|146808.8|146708.8|19
1735888650000|2025-01-03 07:17:30|146836.9|146736.9|146875|146675|146889.1|146736.9|146830|146675|9
1735888660000|2025-01-03 07:17:40|146880.1|146680.1|146850|146650|146880.1|146746.2|146827.5|146650|12
1735888670000|2025-01-03 07:17:50|146865.6|146665.6|146880|146680|146887.5|146687.5|146850|146650|6
1735888680000|2025-01-03 07:18:00|146885|146685|146914.9|146714.9|146914.9|146714.9|146885|146685|4
1735888690000|2025-01-03 07:18:10|146918.6|146718.6|146890|146690|146925|146725|146890|146690|17
1735888700000|2025-01-03 07:18:20|146917.1|146717.1|146920|146720|146925|146725|146891|146691|14
1735888710000|2025-01-03 07:18:30|146915|146715|146969.6|146769.6|146969.6|146769.6|146915|146715|11
1735888720000|2025-01-03 07:18:40|146984.6|146784.6|147082.2|146852.9|147082.2|146852.9|146984.6|146784.6|12
1735888730000|2025-01-03 07:18:50|147095.1|146895.1|147103.1|146839.7|147105.9|146895.1|147035.1|146824|12
1735888740000|2025-01-03 07:19:00|147093.1|146829.7|147145.4|146887.7|147145.4|146887.7|147077.1|146829.7|8
1735888750000|2025-01-03 07:19:10|147147.4|146889.7|147100.3|146842.6|147147.4|146902.9|147065|146822.6|13
1735888760000|2025-01-03 07:19:20|147077.1|146862.9|147094.6|146842.6|147094.6|146865.8|147074.3|146835.4|4
1735888770000|2025-01-03 07:19:30|147091.7|146845.4|147084.6|146838.3|147091.7|146848.6|147051.5|146838.3|6
1735888780000|2025-01-03 07:19:40|147091.7|146845.4|147114.5|146914.5|147122.7|146914.5|147084.6|146838.3|10
1735888790000|2025-01-03 07:19:50|147121.7|146881.1|147083|146883|147121.7|146898.5|147072.5|146869.8|15
1735888800000|2025-01-03 07:20:00|147097.4|146897.4|147091|146891|147097.4|146897.4|147091|146891|2
1735888810000|2025-01-03 07:20:10|147100.1|146900.1|147100.1|146900.1|147108.6|146908.6|147100.1|146900.1|3
1735888820000|2025-01-03 07:20:20|147108.6|146908.6|147200.6|147000.6|147200.6|147000.6|147099.5|146908.6|11
1735888830000|2025-01-03 07:20:30|147187|146987|147178.6|146978.6|147198.6|146998.6|147176.5|146976.5|8
1735888840000|2025-01-03 07:20:40|147165|146965|147151.5|146951.5|147165|146965|147151.5|146951.5|2
1735888850000|2025-01-03 07:20:50|147137.7|146937.7|147110|146910|147137.7|146937.7|147101.4|146901.4|6
1735888860000|2025-01-03 07:21:00|147128.6|146928.6|147168.6|146968.6|147168.6|146968.6|147128.6|146928.6|11
1735888870000|2025-01-03 07:21:10|147161.4|146961.4|147121.4|146921.4|147161.4|146961.4|147121.4|146921.4|5
1735888880000|2025-01-03 07:21:20|147135.4|146935.4|147115|147015|147178.6|147015|147115|146935.4|16
1735888890000|2025-01-03 07:21:30|147127.8|147027.8|147141|146941|147182.2|147045|147095|146937.6|14
1735888900000|2025-01-03 07:21:40|147139.6|146939.6|147075.8|146875.8|147139.6|146939.6|147075.8|146875.8|11
1735888910000|2025-01-03 07:21:50|147078.6|146878.6|147080.2|146880.2|147080.2|146880.2|147078.6|146878.6|2
1735888920000|2025-01-03 07:22:00|147080|146880|147065|146865|147080|146880|147051.4|146851.4|7
1735888930000|2025-01-03 07:22:10|147077.1|146877.1|147095|146895|147095|146895|147077.1|146877.1|5
1735888940000|2025-01-03 07:22:20|147095.2|146895.2|147095.2|146895.2|147095.8|146895.8|147095.2|146895.2|3
1735888950000|2025-01-03 07:22:30|147119|146919|147119|146919|147119|146919|147119|146919|1
1735888960000|2025-01-03 07:22:40|147121.4|146921.4|147140.4|146940.4|147140.4|146965.1|147065|146917.7|7
1735888990000|2025-01-03 07:23:10|147141|146941|147118.6|147018.6|147148.6|147018.6|147112.4|146941|7
1735889000000|2025-01-03 07:23:20|147120.2|147020.2|147121|147021|147121|147021|147120.2|147020.2|2
1735889010000|2025-01-03 07:23:30|147128.6|147028.6|147128.6|147028.6|147128.6|147028.6|147128.6|147028.6|1
1735889020000|2025-01-03 07:23:40|147148.6|147048.6|147148.6|147048.6|147148.6|147048.6|147148.6|147048.6|1
1735889030000|2025-01-03 07:23:50|147149.4|147049.4|147151.4|147051.4|147165|147065|147149.4|147049.4|9
1735889040000|2025-01-03 07:24:00|147165|147065|147146.9|147046.9|147165|147065|147146.9|147046.9|9
1735889050000|2025-01-03 07:24:10|147160|147060|147155|147055|147160|147060|147139.5|147039.5|18
1735889060000|2025-01-03 07:24:20|147140.5|147040.5|147154.6|146954.6|147154.6|147040.5|147105.1|146954.6|8
1735889070000|2025-01-03 07:24:30|147085|146985|147094.6|146894.6|147128.5|146985.1|147085|146888.6|11
1735889080000|2025-01-03 07:24:40|147095.6|146895.6|147118.6|146918.6|147118.6|146918.6|147095.6|146895.6|7
1735889100000|2025-01-03 07:25:00|147111.4|146911.4|147111.5|146911.5|147111.5|146911.5|147111.4|146911.4|2
1735889110000|2025-01-03 07:25:10|147109.5|146909.5|147107.5|146907.5|147109.5|146909.5|147107.5|146907.5|2
1735889120000|2025-01-03 07:25:20|147108.6|146908.6|147108.6|146908.6|147108.6|146908.6|147108.6|146908.6|1
1735889140000|2025-01-03 07:25:40|147110.6|146910.6|147141.6|146941.6|147141.6|146941.6|147110.6|146910.6|4
1735889150000|2025-01-03 07:25:50|147144.6|146944.6|147121.4|146921.4|147144.6|146944.6|147121.4|146921.4|5
1735889160000|2025-01-03 07:26:00|147128.6|146928.6|147129.4|146929.4|147129.4|146929.4|147128.6|146928.6|2
1735889170000|2025-01-03 07:26:10|147079.4|146979.4|147079.4|146979.4|147079.4|146979.4|147079.4|146979.4|1
1735889200000|2025-01-03 07:26:40|147071.5|146971.5|147011.4|146911.4|147071.5|146971.5|147011.4|146911.4|8
1735889210000|2025-01-03 07:26:50|147011.5|146911.5|147011.5|146911.5|147011.5|146911.5|147011.5|146911.5|1
1735889220000|2025-01-03 07:27:00|147011.6|146911.6|147031.6|146931.6|147031.6|146931.6|147011.6|146911.6|3
1735889230000|2025-01-03 07:27:10|147031.5|146931.5|147031.4|146931.4|147031.5|146931.5|147031.4|146931.4|2
1735889270000|2025-01-03 07:27:50|147031.5|146931.5|147031.5|146931.5|147031.5|146931.5|147031.5|146931.5|1
1735889280000|2025-01-03 07:28:00|147038.6|146938.6|147038.6|146938.6|147038.6|146938.6|147038.6|146938.6|1
1735889290000|2025-01-03 07:28:10|147021.5|146921.5|147021.5|146821.5|147021.5|146921.5|146980.1|146821.4|8
1735889300000|2025-01-03 07:28:20|147018.6|146818.6|147018.6|146818.6|147018.6|146818.6|147018.6|146818.6|1
1735889310000|2025-01-03 07:28:30|147011.4|146811.4|147010.1|146810.1|147011.4|146811.4|147010.1|146810.1|2
1735889320000|2025-01-03 07:28:40|146970.1|146870.1|146970.1|146870.1|146970.1|146870.1|146970.1|146870.1|1
1735889330000|2025-01-03 07:28:50|146965.1|146865.1|146955.1|146855.1|146965.1|146865.1|146955.1|146855.1|3
1735889350000|2025-01-03 07:29:10|146960.1|146860.1|146967.5|146867.5|146967.5|146867.5|146960.1|146860.1|2
1735889360000|2025-01-03 07:29:20|146970|146870|146970|146870|146970|146870|146970|146870|1
1735889370000|2025-01-03 07:29:30|146963.9|146863.9|146965.1|146865.1|146965.1|146865.1|146963.9|146863.9|3
1735889380000|2025-01-03 07:29:40|146946.1|146846.1|146960|146860|146961.5|146861.5|146946.1|146846.1|4
1735889390000|2025-01-03 07:29:50|146970|146870|146955.1|146855.1|146970.6|146870.6|146955.1|146855.1|4
1735889400000|2025-01-03 07:30:00|146950.1|146850.1|146955.1|146855.1|146955.1|146855.1|146945.1|146845.1|4
1735889420000|2025-01-03 07:30:20|146931.5|146831.5|146950|146850|146950|146850|146931.5|146831.5|7
1735889470000|2025-01-03 07:31:10|146925|146825|146991.5|146791.5|146991.5|146825|146925|146791.5|2
1735889490000|2025-01-03 07:31:30|146998.6|146798.6|146930|146830|146998.6|146830|146930|146789.5|3
1735889510000|2025-01-03 07:31:50|146939.1|146839.1|146950|146850|146950.1|146850.1|146939.1|146839.1|5
1735889520000|2025-01-03 07:32:00|146950.1|146850.1|146991.5|146791.5|146991.5|146850.1|146950.1|146791.5|2
1735889550000|2025-01-03 07:32:30|146998.6|146798.6|146998.6|146798.6|146998.6|146798.6|146998.6|146798.6|1
1735889560000|2025-01-03 07:32:40|146991.6|146791.6|146942.4|146842.4|146991.6|146842.4|146930|146791|6
1735889580000|2025-01-03 07:33:00|146942.5|146842.5|146942.4|146842.4|146942.5|146842.5|146940.5|146840.5|3
1735889590000|2025-01-03 07:33:10|146941.5|146841.5|146935|146835|146942.4|146842.4|146935|146835|5
1735889600000|2025-01-03 07:33:20|146922.1|146822.1|146923.8|146823.8|146923.8|146823.8|146922.1|146822.1|2
1735889610000|2025-01-03 07:33:30|146935|146835|146935|146835|146935|146835|146935|146835|1
1735889630000|2025-01-03 07:33:50|146946.8|146846.8|146949.5|146849.5|146949.5|146849.5|146946.8|146846.8|4
1735889640000|2025-01-03 07:34:00|146950|146850|146950|146850|146950|146850|146950|146850|1
1735889650000|2025-01-03 07:34:10|146955|146855|146995.1|146895.1|147005.1|146905.1|146955|146855|10
1735889660000|2025-01-03 07:34:20|146995.4|146895.4|146980.1|146880.1|146995.4|146895.4|146980.1|146880.1|4
1735889670000|2025-01-03 07:34:30|146977.7|146877.7|146981.6|146881.6|146981.6|146881.6|146977.7|146877.7|2
1735889680000|2025-01-03 07:34:40|146971.4|146871.4|146980.6|146880.6|146980.6|146880.6|146971.4|146871.4|3
1735889690000|2025-01-03 07:34:50|146971.4|146871.4|146969.6|146869.6|146971.4|146871.4|146969.6|146869.6|3
1735889700000|2025-01-03 07:35:00|146971.1|146871.1|146971.1|146871.1|146971.1|146871.1|146971.1|146871.1|1
1735889710000|2025-01-03 07:35:10|146969.1|146869.1|146949.5|146849.5|146969.1|146869.1|146949.5|146849.5|5
1735889730000|2025-01-03 07:35:30|146950|146850|146939|146839|146950|146850|146939|146839|3
1735889750000|2025-01-03 07:35:50|146940|146840|146951.5|146851.5|146958.6|146858.6|146940|146840|4
1735889760000|2025-01-03 07:36:00|146958.6|146858.6|146966.6|146866.6|146966.6|146866.6|146958.6|146858.6|4
1735889770000|2025-01-03 07:36:10|146968.6|146868.6|146971.5|146871.5|146978.6|146878.6|146968.6|146868.6|3
1735889790000|2025-01-03 07:36:30|146979.6|146879.6|146978.6|146878.6|146979.6|146879.6|146971.5|146871.5|3
1735889800000|2025-01-03 07:36:40|146968.5|146868.5|146965.5|146865.5|146971.6|146871.6|146965.5|146865.5|3
1735889810000|2025-01-03 07:36:50|146955|146855|146955|146855|146955|146855|146955|146855|1
1735889830000|2025-01-03 07:37:10|146945|146845|146958.8|146858.8|146958.8|146858.8|146945|146845|3
1735889840000|2025-01-03 07:37:20|146955|146855|146955|146855|146955|146855|146955|146855|1
1735889870000|2025-01-03 07:37:50|146968.6|146868.6|147000.1|146900.1|147000.1|146900.1|146968.6|146868.6|6
1735889880000|2025-01-03 07:38:00|147000|146900|147000|146900|147000|146900|147000|146900|1
1735889890000|2025-01-03 07:38:10|147000.1|146900.1|147000.1|146900.1|147000.1|146900.1|147000.1|146900.1|1
1735889900000|2025-01-03 07:38:20|147005.7|146905.7|147027.6|146927.6|147029.5|146929.5|147005.7|146905.7|5
1735889910000|2025-01-03 07:38:30|147028.4|146928.4|147026.9|146926.9|147028.4|146928.4|147026.9|146926.9|3
1735889920000|2025-01-03 07:38:40|147027.4|146927.4|147031.6|146931.6|147031.6|146931.6|147026.9|146926.9|4
1735889930000|2025-01-03 07:38:50|147026.9|146926.9|147028.5|146928.5|147028.5|146928.5|147026.9|146926.9|2
1735889940000|2025-01-03 07:39:00|147026.9|146926.9|147016.9|146916.9|147027.7|146927.7|147016.9|146916.9|4
1735889950000|2025-01-03 07:39:10|147016.7|146916.7|147016.7|146916.7|147016.7|146916.7|147016.7|146916.7|1
1735889960000|2025-01-03 07:39:20|147017.4|146917.4|147028.5|146928.5|147028.5|146928.5|147017.4|146917.4|5
1735889970000|2025-01-03 07:39:30|147028|146928|147030.1|146930.1|147032.1|146932.1|147028|146928|4
1735889980000|2025-01-03 07:39:40|147032.1|146932.1|147112|146912|147112|146962|147032.1|146908|10
1735889990000|2025-01-03 07:39:50|147112.5|146912.5|147113.5|146913.5|147114.1|146914.1|147112.5|146912.5|7
1735890000000|2025-01-03 07:40:00|147113|146913|147113|146913|147113.1|146913.1|147113|146913|3
1735890010000|2025-01-03 07:40:10|147112|146912|147112.1|146912.1|147112.5|146912.5|147112|146912|6
1735890020000|2025-01-03 07:40:20|147062.1|146962.1|147062.1|146962.1|147062.1|146962.1|147062.1|146962.1|1
1735890030000|2025-01-03 07:40:30|147065|146965|147065|146965|147065|146965|147065|146965|1
1735890050000|2025-01-03 07:40:50|147063|146963|147043.1|146943.1|147063|146963|147040|146940|5
1735890060000|2025-01-03 07:41:00|147043|146943|147030|146930|147043|146943|147025|146925|6
1735890070000|2025-01-03 07:41:10|147030.1|146930.1|147030.1|146930.1|147030.1|146930.1|147030.1|146930.1|1
1735890080000|2025-01-03 07:41:20|147030|146930|147030|146930|147030|146930|147030|146930|1
1735890120000|2025-01-03 07:42:00|147017.5|146917.5|147068.6|146868.6|147068.6|146917.5|147017.5|146861.4|3
1735890130000|2025-01-03 07:42:10|147025|146925|147025|146925|147025|146925|147025|146925|1
1735890140000|2025-01-03 07:42:20|147030|146930|147030|146930|147030|146930|147030|146930|1
1735890160000|2025-01-03 07:42:40|147035|146935|147101.4|146901.4|147101.4|146950|147035|146901.4|4
1735890170000|2025-01-03 07:42:50|147109.6|146909.6|147065|146965|147109.6|146965|147065|146909.6|2
1735890180000|2025-01-03 07:43:00|147108.6|146908.6|147110.1|146910.1|147110.1|146910.1|147108.6|146908.6|3
1735890190000|2025-01-03 07:43:10|147110|146910|147110|146910|147110|146910|147110|146910|1
1735890210000|2025-01-03 07:43:30|147060|146960|147060|146960|147060|146960|147060|146960|1
1735890230000|2025-01-03 07:43:50|147050|146950|147098.6|146898.6|147098.6|146950|147050|146891.4|3
1735890240000|2025-01-03 07:44:00|147099.6|146899.6|147099.6|146899.6|147099.6|146899.6|147099.6|146899.6|1
1735890250000|2025-01-03 07:44:10|147100.6|146900.6|147091.4|146891.4|147100.6|146900.6|147091.4|146891.4|2
1735890260000|2025-01-03 07:44:20|147035|146935|147088.6|146888.6|147088.6|146935|147035|146871.5|4
1735890280000|2025-01-03 07:44:40|147080|146880|147061.4|146861.4|147080|146880|147061.4|146861.4|2
1735890290000|2025-01-03 07:44:50|147068.6|146868.6|147068.6|146868.6|147068.6|146868.6|147068.6|146868.6|1
1735890310000|2025-01-03 07:45:10|147075.6|146875.6|147080.1|146880.1|147080.1|146880.1|147075.6|146875.6|2
1735890320000|2025-01-03 07:45:20|147081.5|146881.5|147088.6|146888.6|147088.6|146888.6|147081.5|146881.5|2
1735890330000|2025-01-03 07:45:30|147098.6|146898.6|147101.5|146901.5|147101.5|146901.5|147098.6|146898.6|2
1735890340000|2025-01-03 07:45:40|147091.5|146891.5|147091.5|146891.5|147091.5|146891.5|147091.5|146891.5|1
1735890350000|2025-01-03 07:45:50|147098.6|146898.6|147080.1|146880.1|147098.6|146898.6|147080.1|146880.1|3
1735890360000|2025-01-03 07:46:00|147080|146880|147030.1|146930.1|147080|146930.1|147030.1|146880|2
1735890370000|2025-01-03 07:46:10|147030|146930|147030|146930|147030|146930|147030|146930|1
1735890380000|2025-01-03 07:46:20|147021.4|146921.4|147064.5|146864.5|147071.5|146921.4|147021.4|146864.5|4
1735890410000|2025-01-03 07:46:50|146995.1|146895.1|147055|146855|147055|146895.1|146995.1|146855|2
1735890420000|2025-01-03 07:47:00|147040|146840|147040|146840|147040|146840|147040|146840|1
1735890430000|2025-01-03 07:47:10|146985.1|146885.1|147021.5|146821.5|147021.5|146885.1|146985.1|146821.4|3
1735890440000|2025-01-03 07:47:20|147028.6|146828.6|147028.6|146828.6|147028.6|146828.6|147028.6|146828.6|1
1735890450000|2025-01-03 07:47:30|147021.5|146821.5|147028.6|146828.6|147028.6|146828.6|147021.5|146821.5|2
1735890460000|2025-01-03 07:47:40|147021.4|146821.4|147028.6|146828.6|147028.6|146828.6|147021.4|146821.4|2
1735890480000|2025-01-03 07:48:00|147029.6|146829.6|147029.6|146829.6|147029.6|146829.6|147029.6|146829.6|1
1735890490000|2025-01-03 07:48:10|147026.9|146826.9|147028.6|146828.6|147028.6|146828.6|147026.9|146826.9|2
1735890510000|2025-01-03 07:48:30|147027.4|146827.4|147045.6|146845.6|147045.6|146845.6|147027.4|146827.4|5
1735890530000|2025-01-03 07:48:50|147036.5|146836.5|147036.5|146836.5|147036.5|146836.5|147036.5|146836.5|1
1735890540000|2025-01-03 07:49:00|147037.6|146837.6|147037.6|146837.6|147037.6|146837.6|147037.6|146837.6|1
1735890550000|2025-01-03 07:49:10|147036.4|146836.4|147035.4|146835.4|147036.6|146836.6|147035.4|146835.4|3
1735890560000|2025-01-03 07:49:20|147035.6|146835.6|147031.4|146831.4|147037.6|146837.6|147031.4|146831.4|3
1735890570000|2025-01-03 07:49:30|147036.6|146836.6|147035.6|146835.6|147036.6|146836.6|147035.4|146835.4|3
1735890610000|2025-01-03 07:50:10|147031.5|146831.5|147031.4|146831.4|147031.6|146831.6|147031.4|146831.4|3
1735890620000|2025-01-03 07:50:20|147031.6|146831.6|147037.6|146837.6|147037.6|146837.6|147031.6|146831.6|4
1735890630000|2025-01-03 07:50:30|147031.5|146831.5|147031.4|146831.4|147031.5|146831.5|147031.4|146831.4|2
1735890670000|2025-01-03 07:51:10|147021.5|146821.5|147021.5|146821.5|147021.5|146821.5|147021.5|146821.5|1
1735890680000|2025-01-03 07:51:20|147021.4|146821.4|147021.5|146821.5|147021.5|146821.5|147021.4|146821.4|2
1735890710000|2025-01-03 07:51:50|146990|146890|147051.5|146851.5|147058.6|146899.5|146990|146851.5|4
1735890720000|2025-01-03 07:52:00|147051.4|146851.4|147068.6|146868.6|147068.6|146868.6|147051.4|146851.4|6
1735890730000|2025-01-03 07:52:10|147060.1|146860.1|147060.1|146860.1|147060.1|146860.1|147060.1|146860.1|1
1735890740000|2025-01-03 07:52:20|147060|146860|147060|146860|147060|146860|147060|146860|1
1735890750000|2025-01-03 07:52:30|147060.1|146860.1|147060.1|146860.1|147060.1|146860.1|147060.1|146860.1|1
1735890790000|2025-01-03 07:53:10|147049.5|146849.5|147041.6|146841.6|147049.5|146849.5|147040.4|146840.4|5
1735890800000|2025-01-03 07:53:20|147041.4|146841.4|147061.5|146861.5|147070.4|146925|147024.5|146841.4|7
1735890810000|2025-01-03 07:53:30|147061.4|146861.4|147010|146910|147061.4|146911|147000.1|146861.4|5
1735890820000|2025-01-03 07:53:40|147005.1|146905.1|146980.5|146880.5|147005.1|146905.1|146980.5|146880.5|4
1735890830000|2025-01-03 07:53:50|147042.6|146842.6|147041.5|146841.5|147042.6|146842.6|147037.5|146837.5|4
1735890840000|2025-01-03 07:54:00|146985.1|146885.1|146980.5|146880.5|146985.1|146885.1|146980|146880|3
1735890850000|2025-01-03 07:54:10|146980.1|146880.1|146980|146880|146980.1|146880.1|146980|146880|2
1735890920000|2025-01-03 07:55:20|146980.5|146880.5|146980.5|146880.5|146980.5|146880.5|146980.5|146880.5|1
1735890940000|2025-01-03 07:55:40|146981|146881|146981|146881|146981|146881|146981|146881|1
1735890950000|2025-01-03 07:55:50|146990.6|146890.6|147009.6|146909.6|147009.6|146909.6|146990.6|146890.6|8
1735890960000|2025-01-03 07:56:00|147008.6|146908.6|147000.5|146900.5|147008.6|146908.6|147000.5|146900.5|4
1735890970000|2025-01-03 07:56:10|147008.6|146908.6|147008.6|146908.6|147008.6|146908.6|147000.5|146900.5|3
1735890990000|2025-01-03 07:56:30|147003.5|146903.5|147008.6|146908.6|147014.6|146914.6|147003.5|146903.5|4
1735891000000|2025-01-03 07:56:40|147008.5|146908.5|147008.6|146908.6|147008.6|146908.6|147008.5|146908.5|2
1735891010000|2025-01-03 07:56:50|147000|146900|146998.6|146898.6|147000|146900|146991.5|146891.5|3
1735891020000|2025-01-03 07:57:00|146981.5|146881.5|146988.6|146888.6|146988.6|146888.6|146981.5|146881.5|2
1735891030000|2025-01-03 07:57:10|146981.5|146881.5|146988.6|146888.6|146988.6|146888.6|146981.4|146881.4|3
1735891060000|2025-01-03 07:57:40|146981.5|146881.5|146988.6|146888.6|146988.6|146888.6|146981.5|146881.5|2
1735891100000|2025-01-03 07:58:20|146977.7|146877.7|146980.6|146880.6|146980.6|146880.6|146977.7|146877.7|2
1735891130000|2025-01-03 07:58:50|146971.5|146871.5|146995|146895|146995|146895|146971.5|146871.5|3
1735891140000|2025-01-03 07:59:00|146980|146880|146980|146880|146980|146880|146980|146880|1
1735891180000|2025-01-03 07:59:40|146988.6|146888.6|146989.5|146889.5|146989.5|146889.5|146988.6|146888.6|2
1735891190000|2025-01-03 07:59:50|147039.5|146839.5|147050.6|146850.6|147050.6|146850.6|147039.5|146839.5|5
1735891200000|2025-01-03 08:00:00|147041.4|146841.4|147041.5|146841.5|147041.5|146841.5|147041.4|146841.4|2
1735891210000|2025-01-03 08:00:10|147031.4|146831.4|147021.4|146821.4|147033.6|146833.6|147021.4|146821.4|3
1735891220000|2025-01-03 08:00:20|146970|146870|146965.1|146865.1|146970|146870|146965|146865|4
1735891230000|2025-01-03 08:00:30|146991.5|146791.5|146968.6|146768.6|146991.5|146791.5|146968.6|146768.6|3
1735891240000|2025-01-03 08:00:40|146969.6|146769.6|146966.6|146766.6|146969.6|146769.6|146962.6|146762.6|5
1735891250000|2025-01-03 08:00:50|146978.6|146778.6|147010.5|146810.5|147010.6|146810.6|146978.6|146778.6|7
1735891260000|2025-01-03 08:01:00|147006.5|146806.5|147005.5|146805.5|147008.6|146808.6|147005.5|146805.5|7
1735891270000|2025-01-03 08:01:10|147008.6|146808.6|146989.4|146789.4|147008.6|146808.6|146989.4|146789.4|4
1735891280000|2025-01-03 08:01:20|146998.6|146798.6|146998.4|146798.4|146998.6|146798.6|146998.4|146798.4|2
1735891290000|2025-01-03 08:01:30|146998.6|146798.6|146998.6|146798.6|146998.6|146798.6|146998.6|146798.6|1
1735891310000|2025-01-03 08:01:50|146999.6|146799.6|146999.6|146799.6|146999.6|146799.6|146999.6|146799.6|1
1735891320000|2025-01-03 08:02:00|147000.6|146800.6|146991.5|146791.5|147000.6|146800.6|146991.5|146791.5|2
1735891340000|2025-01-03 08:02:20|146991.6|146791.6|146991.4|146791.4|146992.6|146792.6|146991.4|146791.4|3
1735891350000|2025-01-03 08:02:30|146981.4|146781.4|146930|146830|146981.4|146830|146930|146781.4|2
1735891360000|2025-01-03 08:02:40|146930.5|146830.5|146913.5|146813.5|146930.5|146830.5|146913.5|146813.5|5
1735891370000|2025-01-03 08:02:50|146913.8|146813.8|146925.1|146825.1|146925.1|146825.1|146913.5|146813.5|5
1735891380000|2025-01-03 08:03:00|146925|146825|146925|146825|146925|146825|146925|146825|1
1735891390000|2025-01-03 08:03:10|146912.5|146812.5|146911.3|146811.3|146912.5|146812.5|146910.4|146810.4|3
1735891400000|2025-01-03 08:03:20|146911.2|146811.2|146871.5|146771.5|146915|146815|146866.5|146766.5|8
1735891420000|2025-01-03 08:03:40|146871|146771|146879.1|146779.1|146879.1|146779.1|146871|146771|3
1735891450000|2025-01-03 08:04:10|146879.5|146779.5|146879.1|146779.1|146880.1|146780.1|146879.1|146779.1|3
1735891460000|2025-01-03 08:04:20|146880.1|146780.1|146878|146778|146881.1|146781.1|146878|146778|3
1735891480000|2025-01-03 08:04:40|146883.1|146783.1|146887.5|146787.5|146887.5|146787.5|146883.1|146783.1|2
1735891500000|2025-01-03 08:05:00|146889|146789|146922.1|146822.1|146922.1|146822.1|146889|146789|11
1735891510000|2025-01-03 08:05:10|146922.5|146822.5|146940|146840|146941.5|146841.5|146916|146816|10
1735891520000|2025-01-03 08:05:20|146938.1|146838.1|146938.1|146838.1|146938.1|146838.1|146938.1|146838.1|1
1735891530000|2025-01-03 08:05:30|146938|146838|146954.6|146854.6|146954.6|146854.6|146938|146838|4
1735891540000|2025-01-03 08:05:40|146951.5|146851.5|146941.4|146841.4|146951.5|146851.5|146941.4|146841.4|4
1735891570000|2025-01-03 08:06:10|146948.6|146848.6|146941.4|146841.4|146948.6|146848.6|146941.4|146841.4|2
1735891590000|2025-01-03 08:06:30|146948.6|146848.6|146948.6|146848.6|146948.6|146848.6|146948.6|146848.6|1
1735891600000|2025-01-03 08:06:40|146952.6|146852.6|146946.9|146846.9|146952.6|146852.6|146946.9|146846.9|2
1735891610000|2025-01-03 08:06:50|146944.9|146844.9|146964.6|146864.6|146967.1|146867.1|146944.9|146844.9|14
1735891620000|2025-01-03 08:07:00|146948.5|146848.5|146948.1|146848.1|146960|146860|146939.5|146839.5|14
1735891630000|2025-01-03 08:07:10|146948.5|146848.5|146992.4|146792.4|146998.6|146848.5|146948.5|146792.4|3
1735891640000|2025-01-03 08:07:20|146957.5|146857.5|146930|146830|146957.5|146857.5|146925|146825|8
1735891650000|2025-01-03 08:07:30|146988.6|146788.6|146938.5|146838.5|146988.6|146842.1|146935.1|146788.6|7
1735891660000|2025-01-03 08:07:40|146943.5|146843.5|146945.1|146845.1|146945.1|146845.1|146943.5|146843.5|3
1735891720000|2025-01-03 08:08:40|146945|146845|146945|146845|146945|146845|146945|146845|1
1735891730000|2025-01-03 08:08:50|146932.5|146832.5|146942.5|146842.5|146942.5|146842.5|146932.5|146832.5|6
1735891740000|2025-01-03 08:09:00|146950|146850|146948|146848|146950|146850|146948|146848|4
1735891750000|2025-01-03 08:09:10|146948.5|146848.5|146951.5|146851.5|146951.5|146851.5|146948.5|146848.5|2
1735891760000|2025-01-03 08:09:20|146955.5|146855.5|146961.5|146861.5|146961.5|146861.5|146955.5|146855.5|2
1735891770000|2025-01-03 08:09:30|146962|146862|146962.5|146862.5|146962.5|146862.5|146962|146862|2
1735891780000|2025-01-03 08:09:40|146962|146862|146961.1|146861.1|146962|146862|146960.5|146860.5|3
1735891790000|2025-01-03 08:09:50|146960.5|146860.5|146961.5|146861.5|146961.5|146861.5|146960.5|146860.5|2
1735891800000|2025-01-03 08:10:00|146960.5|146860.5|146960.5|146860.5|146960.5|146860.5|146960.5|146860.5|1
1735891820000|2025-01-03 08:10:20|146960|146860|146968.6|146868.6|146968.6|146868.6|146960|146860|2
1735891830000|2025-01-03 08:10:30|146974.6|146874.6|146957.4|146857.4|146974.6|146874.6|146951.5|146851.5|14
1735891840000|2025-01-03 08:10:40|146961.6|146861.6|146958.6|146858.6|146961.6|146861.6|146951.5|146851.5|3
1735891850000|2025-01-03 08:10:50|146950.5|146850.5|146950.4|146850.4|146950.5|146850.5|146950.4|146850.4|2
1735891860000|2025-01-03 08:11:00|146950.5|146850.5|146951.5|146851.5|146958.6|146858.6|146950.5|146850.5|3
1735891870000|2025-01-03 08:11:10|146957.6|146857.6|146940|146840|146957.6|146857.6|146940|146840|6
1735891880000|2025-01-03 08:11:20|146937.7|146837.7|146938.6|146838.6|146940.6|146840.6|146931.4|146831.4|5
1735891890000|2025-01-03 08:11:30|146929.4|146829.4|146929.4|146829.4|146929.4|146829.4|146929.4|146829.4|1
1735891900000|2025-01-03 08:11:40|146932.4|146832.4|146906.6|146806.6|146932.4|146832.4|146906.6|146806.6|6
1735891910000|2025-01-03 08:11:50|146889.4|146789.4|146927.6|146727.6|146948.6|146797.4|146889.4|146716.4|10
1735891920000|2025-01-03 08:12:00|146920.5|146720.5|146920.5|146720.5|146920.5|146720.5|146920.5|146720.5|1
1735891930000|2025-01-03 08:12:10|146925.6|146725.6|146872.6|146772.6|146925.6|146775.6|146871.4|146725.6|4
1735891940000|2025-01-03 08:12:20|146868.4|146768.4|146862.4|146762.4|146868.4|146768.4|146845|146745|7
1735891950000|2025-01-03 08:12:30|146913.1|146713.1|146930.6|146730.6|146930.6|146730.6|146913.1|146713.1|4
1735891960000|2025-01-03 08:12:40|146931.6|146731.6|146931.6|146731.6|146931.6|146731.6|146931.6|146731.6|1
1735891970000|2025-01-03 08:12:50|146920.5|146720.5|146921.6|146721.6|146928.6|146728.6|146920.5|146720.5|4
1735891990000|2025-01-03 08:13:10|146924.6|146724.6|146896.5|146696.5|146924.6|146724.6|146896.5|146696.5|5
1735892000000|2025-01-03 08:13:20|146895.6|146695.6|146881.4|146681.4|146895.6|146695.6|146880.4|146680.4|12
1735892010000|2025-01-03 08:13:30|146888.6|146688.6|146888.6|146688.6|146888.6|146688.6|146888.6|146688.6|1
1735892020000|2025-01-03 08:13:40|146882.4|146682.4|146858.6|146658.6|146888.6|146688.6|146858.4|146658.4|11
1735892030000|2025-01-03 08:13:50|146860.4|146660.4|146860.4|146660.4|146860.4|146660.4|146860.4|146660.4|1
1735892040000|2025-01-03 08:14:00|146810.5|146710.5|146810.4|146710.4|146810.5|146710.5|146810.4|146710.4|2
1735892060000|2025-01-03 08:14:20|146810.6|146710.6|146810.6|146710.6|146810.6|146710.6|146810.6|146710.6|1
1735892080000|2025-01-03 08:14:40|146812.6|146712.6|146811.4|146711.4|146812.6|146712.6|146811.4|146711.4|2
1735892090000|2025-01-03 08:14:50|146828.6|146728.6|146832.4|146732.4|146833.6|146733.6|146828.6|146728.6|4
1735892100000|2025-01-03 08:15:00|146834.6|146734.6|146831.6|146731.6|146834.6|146734.6|146830.5|146730.5|5
1735892110000|2025-01-03 08:15:10|146833.6|146733.6|146831.4|146731.4|146833.6|146733.6|146831.4|146731.4|3
1735892140000|2025-01-03 08:15:40|146838.6|146738.6|146843.6|146743.6|146843.6|146743.6|146838.6|146738.6|2
1735892150000|2025-01-03 08:15:50|146847.6|146747.6|146841.4|146741.4|146847.6|146747.6|146841.4|146741.4|2
1735892160000|2025-01-03 08:16:00|146842.6|146742.6|146841.4|146741.4|146842.6|146742.6|146841.4|146741.4|3
1735892170000|2025-01-03 08:16:10|146842.6|146742.6|146841.4|146741.4|146842.6|146742.6|146841.4|146741.4|2
1735892180000|2025-01-03 08:16:20|146842.6|146742.6|146842.6|146742.6|146842.6|146742.6|146842.6|146742.6|1
1735892190000|2025-01-03 08:16:30|146841.5|146741.5|146841.4|146741.4|146841.5|146741.5|146841.4|146741.4|2
1735892200000|2025-01-03 08:16:40|146853.6|146753.6|146850.4|146750.4|146853.6|146753.6|146850.4|146750.4|2
1735892220000|2025-01-03 08:17:00|146849.4|146749.4|146847.6|146747.6|146849.4|146749.4|146847.6|146747.6|2
1735892240000|2025-01-03 08:17:20|146846.5|146746.5|146847.6|146747.6|146847.6|146747.6|146846.5|146746.5|2
1735892250000|2025-01-03 08:17:30|146841.5|146741.5|146839.6|146739.6|146842.6|146742.6|146836.4|146736.4|11
1735892260000|2025-01-03 08:17:40|146839.4|146739.4|146858.6|146758.6|146858.6|146758.6|146839.4|146739.4|3
1735892270000|2025-01-03 08:17:50|146850.4|146750.4|146850.4|146750.4|146850.4|146750.4|146850.4|146750.4|1
1735892280000|2025-01-03 08:18:00|146850.6|146750.6|146850.6|146750.6|146850.6|146750.6|146850.6|146750.6|1
1735892290000|2025-01-03 08:18:10|146851.6|146751.6|146868.5|146768.5|146868.5|146768.5|146851.6|146751.6|3
1735892300000|2025-01-03 08:18:20|146868.6|146768.6|146872.6|146772.6|146872.6|146772.6|146868.6|146768.6|2
1735892310000|2025-01-03 08:18:30|146874.6|146774.6|146879.6|146779.6|146879.6|146779.6|146871.6|146771.6|6
1735892320000|2025-01-03 08:18:40|146864.5|146764.5|146865.4|146765.4|146868.6|146768.6|146864.5|146764.5|5
1735892330000|2025-01-03 08:18:50|146854.4|146754.4|146826.7|146726.7|146896.6|146763.6|146826.7|146696.6|13
1735892340000|2025-01-03 08:19:00|146826|146726|146855|146655|146881.6|146726.5|146795.5|146653.6|15
1735892350000|2025-01-03 08:19:10|146846.5|146646.5|146834.5|146634.5|146863.1|146709|146808.5|146634.5|12
1735892360000|2025-01-03 08:19:20|146796.5|146696.5|146863.6|146663.6|146863.6|146696.5|146796.5|146658.6|5
1735892390000|2025-01-03 08:19:50|146852.4|146652.4|146868.6|146668.6|146868.6|146668.6|146852.4|146652.4|3
1735892410000|2025-01-03 08:20:10|146870.6|146670.6|146886.4|146686.4|146888.6|146688.6|146870.6|146670.6|3
1735892460000|2025-01-03 08:21:00|146848.6|146748.6|146836.4|146736.4|146848.6|146748.6|146836.4|146736.4|2
1735892470000|2025-01-03 08:21:10|146838.6|146738.6|146836.4|146736.4|146838.6|146738.6|146836.4|146736.4|2
1735892480000|2025-01-03 08:21:20|146835.4|146735.4|146928.6|146728.6|146928.6|146770|146835.4|146724.4|7
1735892490000|2025-01-03 08:21:30|146928.5|146728.5|146938.6|146738.6|146938.6|146738.6|146928.5|146728.5|3
1735892510000|2025-01-03 08:21:50|146948.6|146748.6|146948.6|146748.6|146948.6|146748.6|146948.6|146748.6|1
1735892520000|2025-01-03 08:22:00|146948.4|146748.4|146950.6|146750.6|146950.6|146750.6|146948.4|146748.4|3
1735892530000|2025-01-03 08:22:10|146951.6|146751.6|146955|146855|146972.3|146856|146945.1|146751.6|7
1735892540000|2025-01-03 08:22:20|146991.4|146791.4|147001.5|146801.5|147005.1|146805.1|146981.4|146781.4|7
1735892550000|2025-01-03 08:22:30|146991.5|146791.5|146951.4|146751.4|146991.5|146791.5|146951.4|146751.4|7
1735892560000|2025-01-03 08:22:40|146948.4|146748.4|146948.5|146748.5|146948.5|146748.5|146948.4|146748.4|2
1735892570000|2025-01-03 08:22:50|146948.6|146748.6|146948.6|146748.6|146948.6|146748.6|146948.6|146748.6|1
1735892580000|2025-01-03 08:23:00|146950.6|146750.6|146950.6|146750.6|146950.6|146750.6|146950.6|146750.6|1
1735892610000|2025-01-03 08:23:30|146942.5|146742.5|146948.6|146748.6|146948.6|146748.6|146942.5|146742.5|2
1735892640000|2025-01-03 08:24:00|146953.6|146753.6|146904.6|146804.6|146954.6|146804.6|146904.6|146753.6|3
1735892660000|2025-01-03 08:24:20|146899.4|146799.4|146896.4|146796.4|146899.4|146799.4|146896.4|146796.4|3
1735892680000|2025-01-03 08:24:40|146895.4|146795.4|146893.4|146793.4|146895.4|146795.4|146893.4|146793.4|3
1735892690000|2025-01-03 08:24:50|146892.4|146792.4|146890.4|146790.4|146892.4|146792.4|146890.4|146790.4|3
1735892710000|2025-01-03 08:25:10|146889.4|146789.4|146915.4|146715.4|146917.4|146789.4|146867.4|146715.4|5
1735892720000|2025-01-03 08:25:20|146932.3|146732.3|146921.4|146721.4|146932.3|146732.3|146921.4|146721.4|2
1735892730000|2025-01-03 08:25:30|146861.4|146761.4|146858.4|146758.4|146861.4|146761.4|146858.4|146758.4|2
1735892750000|2025-01-03 08:25:50|146858.6|146758.6|146918.6|146818.6|146918.6|146818.6|146858.6|146758.6|8
1735892760000|2025-01-03 08:26:00|146928.6|146828.6|146989.6|146789.6|146989.6|146828.6|146928.6|146778.6|3
1735892770000|2025-01-03 08:26:10|146990.6|146790.6|147008.6|146808.6|147008.6|146808.6|146990.6|146790.6|5
1735892800000|2025-01-03 08:26:40|147011.6|146811.6|147018.6|146818.6|147018.6|146818.6|147011.6|146811.6|2
1735892810000|2025-01-03 08:26:50|147048.6|146848.6|147038.6|146838.6|147048.6|146848.6|147031.5|146831.5|4
1735892820000|2025-01-03 08:27:00|147040.6|146840.6|147048.6|146848.6|147048.6|146848.6|147040.6|146840.6|4
1735892830000|2025-01-03 08:27:10|147051.6|146851.6|147059.6|146859.6|147059.6|146859.6|147051.6|146851.6|2
1735892840000|2025-01-03 08:27:20|147060.6|146860.6|147068.6|146868.6|147068.6|146868.6|147060.6|146860.6|3
1735892860000|2025-01-03 08:27:40|147019.6|146919.6|147019.6|146919.6|147019.6|146919.6|147019.6|146919.6|1
1735892870000|2025-01-03 08:27:50|147011.2|146911.2|147011.2|146911.2|147011.2|146911.2|147011.2|146911.2|1
1735892880000|2025-01-03 08:28:00|147010.6|146910.6|147001.4|146901.4|147010.6|146910.6|147001.4|146901.4|2
1735892890000|2025-01-03 08:28:10|147001.2|146901.2|146989.4|146889.4|147001.2|146901.2|146989.4|146889.4|7
1735892900000|2025-01-03 08:28:20|146989.2|146889.2|146987.8|146887.8|146989.2|146889.2|146987.8|146887.8|2
1735892930000|2025-01-03 08:28:50|146995.6|146895.6|146995.6|146895.6|146995.6|146895.6|146995.6|146895.6|1
1735892950000|2025-01-03 08:29:10|146991.5|146891.5|146979.6|146879.6|146991.5|146891.5|146971.5|146871.5|6
1735892960000|2025-01-03 08:29:20|146980.6|146880.6|146992.6|146892.6|146992.6|146892.6|146980.6|146880.6|5
1735892970000|2025-01-03 08:29:30|146993.6|146893.6|146998.6|146898.6|146998.6|146898.6|146993.6|146893.6|3
1735892990000|2025-01-03 08:29:50|147000.6|146900.6|147001.4|146901.4|147003.6|146903.6|147000.6|146900.6|4
1735893000000|2025-01-03 08:30:00|147008.8|146908.8|147002.1|146902.1|147008.8|146908.8|147002.1|146902.1|2
1735893060000|2025-01-03 08:31:00|147010.1|146910.1|147010.1|146910.1|147010.1|146910.1|147010.1|146910.1|1
1735893070000|2025-01-03 08:31:10|146990.1|146890.1|146990.1|146890.1|146990.5|146890.5|146990.1|146890.1|3
1735893080000|2025-01-03 08:31:20|146987.5|146887.5|146986.5|146886.5|146987.5|146887.5|146986.5|146886.5|2
1735893090000|2025-01-03 08:31:30|146973.1|146873.1|146974.1|146874.1|146974.1|146874.1|146973.1|146873.1|2
1735893100000|2025-01-03 08:31:40|146975.1|146875.1|146980.1|146880.1|146980.1|146880.1|146975.1|146875.1|4
1735893110000|2025-01-03 08:31:50|146975.5|146875.5|146975.1|146875.1|146980.1|146880.1|146972.5|146872.5|6
1735893120000|2025-01-03 08:32:00|146975.5|146875.5|146975.1|146875.1|146975.5|146875.5|146975.1|146875.1|2
1735893130000|2025-01-03 08:32:10|146970.1|146870.1|146964.1|146864.1|146970.1|146870.1|146964.1|146864.1|2
1735893140000|2025-01-03 08:32:20|146963.5|146863.5|146955.5|146855.5|146963.5|146863.5|146955.5|146855.5|8
1735893150000|2025-01-03 08:32:30|146953.5|146853.5|146934.5|146834.5|146953.5|146853.5|146934.5|146834.5|3
1735893160000|2025-01-03 08:32:40|146935.1|146835.1|146943.5|146843.5|146943.5|146843.5|146935.1|146835.1|2
1735893170000|2025-01-03 08:32:50|146953.4|146853.4|146945.1|146845.1|146953.4|146853.4|146945.1|146845.1|4
1735893180000|2025-01-03 08:33:00|146940.1|146840.1|146934.5|146834.5|146940.1|146840.1|146934.5|146834.5|3
1735893200000|2025-01-03 08:33:20|146935.1|146835.1|146936.1|146836.1|146940.1|146840.1|146935.1|146835.1|3
1735893210000|2025-01-03 08:33:30|146934.5|146834.5|146934.5|146834.5|146934.5|146834.5|146934.5|146834.5|1
1735893220000|2025-01-03 08:33:40|146935.1|146835.1|146935.5|146835.5|146940.1|146840.1|146935.1|146835.1|3
1735893230000|2025-01-03 08:33:50|146935.1|146835.1|146935.1|146835.1|146936.1|146836.1|146935.1|146835.1|3
1735893240000|2025-01-03 08:34:00|146935.5|146835.5|146935.1|146835.1|146935.5|146835.5|146935.1|146835.1|4
1735893250000|2025-01-03 08:34:10|146935.5|146835.5|146927.1|146827.1|146940.1|146840.1|146927.1|146827.1|5
1735893260000|2025-01-03 08:34:20|146930.1|146830.1|146927.1|146827.1|146930.1|146830.1|146927.1|146827.1|2
1735893270000|2025-01-03 08:34:30|146925.1|146825.1|146925.1|146825.1|146925.1|146825.1|146925.1|146825.1|1
1735893310000|2025-01-03 08:35:10|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|1
1735893320000|2025-01-03 08:35:20|146927.5|146827.5|146926.1|146826.1|146927.5|146827.5|146926.1|146826.1|2
1735893350000|2025-01-03 08:35:50|146921.1|146821.1|146904.1|146804.1|146921.1|146821.1|146904.1|146804.1|5
1735893370000|2025-01-03 08:36:10|146905.1|146805.1|146904.1|146804.1|146905.1|146805.1|146904.1|146804.1|2
1735893380000|2025-01-03 08:36:20|146904.5|146804.5|146904.5|146804.5|146904.5|146804.5|146904.5|146804.5|1
1735893400000|2025-01-03 08:36:40|146905.1|146805.1|146904.5|146804.5|146905.1|146805.1|146904.5|146804.5|4
1735893410000|2025-01-03 08:36:50|146905.1|146805.1|146905.1|146805.1|146905.1|146805.1|146905.1|146805.1|1
1735893440000|2025-01-03 08:37:20|146905.5|146805.5|146907.1|146807.1|146907.1|146807.1|146905.5|146805.5|2
1735893460000|2025-01-03 08:37:40|146912.1|146812.1|146912.1|146812.1|146912.1|146812.1|146912.1|146812.1|1
1735893470000|2025-01-03 08:37:50|146930.1|146830.1|146925.1|146825.1|146930.1|146830.1|146925.1|146825.1|2
1735893530000|2025-01-03 08:38:50|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|1
1735893540000|2025-01-03 08:39:00|146926.1|146826.1|146940.1|146840.1|146940.1|146840.1|146926.1|146826.1|2
1735893580000|2025-01-03 08:39:40|146945.1|146845.1|146940.1|146840.1|146945.1|146845.1|146940.1|146840.1|3
1735893590000|2025-01-03 08:39:50|146949.1|146849.1|146960.1|146860.1|146965.5|146865.5|146949.1|146849.1|5
1735893600000|2025-01-03 08:40:00|146962.1|146862.1|146960.1|146860.1|146963.5|146863.5|146960.1|146860.1|6
1735893610000|2025-01-03 08:40:10|146960.5|146860.5|146964.5|146864.5|146965.1|146865.1|146960.5|146860.5|6
1735893620000|2025-01-03 08:40:20|146966.5|146866.5|146966.1|146866.1|146966.5|146866.5|146966.1|146866.1|2
1735893630000|2025-01-03 08:40:30|146965.5|146865.5|146965.1|146865.1|146965.5|146865.5|146965.1|146865.1|2
1735893640000|2025-01-03 08:40:40|146962.5|146862.5|146962.5|146862.5|146962.5|146862.5|146962.5|146862.5|1
1735893650000|2025-01-03 08:40:50|146960.5|146860.5|146960.1|146860.1|146960.5|146860.5|146960.1|146860.1|2
1735893660000|2025-01-03 08:41:00|146960.5|146860.5|146960.1|146860.1|146960.5|146860.5|146960.1|146860.1|2
1735893680000|2025-01-03 08:41:20|146947.5|146847.5|146940.9|146840.9|146947.5|146847.5|146923.1|146823.1|7
1735893690000|2025-01-03 08:41:30|146931.3|146831.3|146942.9|146842.9|146942.9|146842.9|146931.3|146831.3|2
1735893700000|2025-01-03 08:41:40|146937.7|146837.7|146937.7|146837.7|146937.7|146837.7|146937.7|146837.7|1
1735893710000|2025-01-03 08:41:50|146940.1|146840.1|146945.1|146845.1|146945.1|146845.1|146940.1|146840.1|4
1735893750000|2025-01-03 08:42:30|146949.1|146849.1|146955.1|146855.1|146955.1|146855.1|146949.1|146849.1|2
1735893760000|2025-01-03 08:42:40|146956.5|146856.5|146965.1|146865.1|146965.1|146865.1|146956.5|146856.5|3
1735893800000|2025-01-03 08:43:20|146962.1|146862.1|146960.1|146860.1|146962.1|146862.1|146960.1|146860.1|3
1735893810000|2025-01-03 08:43:30|146960.5|146860.5|146960.1|146860.1|146960.5|146860.5|146960.1|146860.1|2
1735893820000|2025-01-03 08:43:40|146965.1|146865.1|146960.1|146860.1|146965.1|146865.1|146960.1|146860.1|4
1735893830000|2025-01-03 08:43:50|146965.1|146865.1|146961.9|146861.9|146965.1|146865.1|146960.1|146860.1|7
1735893840000|2025-01-03 08:44:00|146960.1|146860.1|146960.1|146860.1|146961.9|146861.9|146960.1|146860.1|7
1735893850000|2025-01-03 08:44:10|146958.7|146858.7|146960.1|146860.1|146960.1|146860.1|146951.3|146851.3|4
1735893890000|2025-01-03 08:44:50|146955.1|146855.1|146931.3|146831.3|146955.1|146855.1|146931.3|146831.3|5
1735893900000|2025-01-03 08:45:00|146936.9|146836.9|146938.2|146838.2|146945.1|146845.1|146936.9|146836.9|4
1735893910000|2025-01-03 08:45:10|146928.1|146828.1|146910.1|146810.1|146928.1|146828.1|146908.7|146808.7|6
1735893930000|2025-01-03 08:45:30|146918.9|146818.9|146925.1|146825.1|146925.1|146825.1|146918.9|146818.9|3
1735893940000|2025-01-03 08:45:40|146930.1|146830.1|146920.1|146820.1|146930.1|146830.1|146920.1|146820.1|3
1735893970000|2025-01-03 08:46:10|146917.7|146817.7|146920.1|146820.1|146935.1|146835.1|146917.7|146817.7|4
1735893980000|2025-01-03 08:46:20|146920.5|146820.5|146920.5|146820.5|146920.5|146820.5|146920.1|146820.1|3
1735893990000|2025-01-03 08:46:30|146920.1|146820.1|146920.5|146820.5|146920.5|146820.5|146920.1|146820.1|6
1735894000000|2025-01-03 08:46:40|146920.1|146820.1|146935.1|146835.1|146935.1|146835.1|146920.1|146820.1|2
1735894010000|2025-01-03 08:46:50|146920.1|146820.1|146925.1|146825.1|146925.1|146825.1|146920.1|146820.1|2
1735894020000|2025-01-03 08:47:00|146975|146775|146975|146775|146975|146775|146975|146775|1
1735894080000|2025-01-03 08:48:00|146976|146776|146975|146775|146976|146776|146975|146775|4
1735894090000|2025-01-03 08:48:10|146975.5|146775.5|146975.5|146775.5|146976|146776|146975|146775|5
1735894100000|2025-01-03 08:48:20|146975|146775|146975.5|146775.5|146975.5|146775.5|146975|146775|2
1735894110000|2025-01-03 08:48:30|146975|146775|146975.5|146775.5|146975.5|146775.5|146975|146775|2
1735894120000|2025-01-03 08:48:40|146975|146775|146975|146775|146975.5|146775.5|146975|146775|3
1735894130000|2025-01-03 08:48:50|146988.8|146788.8|146990|146790|147018|146818|146985|146785|12
1735894160000|2025-01-03 08:49:20|147004.5|146804.5|146990|146790|147004.5|146804.5|146990|146790|2
1735894170000|2025-01-03 08:49:30|147002.5|146802.5|146990|146790|147009|146809|146990|146790|4
1735894180000|2025-01-03 08:49:40|147001.5|146801.5|146990|146790|147001.5|146801.5|146990|146790|4
1735894190000|2025-01-03 08:49:50|147000.5|146800.5|146990|146790|147000.5|146800.5|146990|146790|8
1735894200000|2025-01-03 08:50:00|146999|146799|146992|146792|146999|146799|146979.5|146779.5|10
1735894210000|2025-01-03 08:50:10|146993.2|146793.2|146992.5|146792.5|146993.2|146793.2|146991|146791|9
1735894220000|2025-01-03 08:50:20|146990.8|146790.8|146981|146781|146992.2|146792.2|146981|146781|5
1735894230000|2025-01-03 08:50:30|146980.5|146780.5|146981|146781|146981|146781|146980.5|146780.5|2
1735894240000|2025-01-03 08:50:40|146983.5|146783.5|147010|146810|147010|146810|146980.5|146780.5|6
1735894250000|2025-01-03 08:50:50|147013.5|146813.5|147002|146802|147020.1|146820.1|147000|146800|8
1735894260000|2025-01-03 08:51:00|147001.5|146801.5|147030|146830|147030.1|146830.1|147001.5|146801.5|4
1735894270000|2025-01-03 08:51:10|147032.5|146832.5|147040.1|146840.1|147040.1|146840.1|147032.5|146832.5|2
1735894280000|2025-01-03 08:51:20|147042.5|146842.5|147045|146845|147045|146845|147042.5|146842.5|2
1735894290000|2025-01-03 08:51:30|147059.2|146859.2|147087.5|146887.5|147087.5|146887.5|147059.2|146859.2|4
1735894310000|2025-01-03 08:51:50|147075|146875|147091|146891|147091|146891|147075|146875|4
1735894320000|2025-01-03 08:52:00|147122.5|146922.5|147121.3|146913.3|147122.5|146922.5|147117.3|146909.3|3
1735894330000|2025-01-03 08:52:10|147125|146925|147125|146925|147125|146925|147125|146925|1
1735894340000|2025-01-03 08:52:20|147139.8|146939.8|147173|146973|147173|146973|147139.8|146939.8|6
1735894350000|2025-01-03 08:52:30|147172.5|146972.5|147171.4|146968.7|147209.3|146995.1|147171.4|146944.7|10
1735894360000|2025-01-03 08:52:40|147165.1|146965.1|147181.4|146978.7|147181.4|146980.3|147165.1|146965.1|4
1735894370000|2025-01-03 08:52:50|147180.1|146980.1|147180.1|146980.1|147180.1|146980.1|147180.1|146980.1|1
1735894380000|2025-01-03 08:53:00|147180.5|146980.5|147171|146971|147180.5|146980.5|147171|146971|4
1735894390000|2025-01-03 08:53:10|147170.5|146970.5|147171|146971|147171|146971|147170.5|146970.5|2
1735894400000|2025-01-03 08:53:20|147165|146965|147142.5|146942.5|147177.5|146977.5|147133|146933|8
1735894410000|2025-01-03 08:53:30|147135|146935|147105.1|146905.1|147135|146935|147105.1|146905.1|4
1735894430000|2025-01-03 08:53:50|147125.1|146925.1|147132.1|146932.1|147140.1|146940.1|147125.1|146925.1|3
1735894440000|2025-01-03 08:54:00|147112.5|146912.5|147155.3|146902.3|147155.3|146915.1|147112.5|146902.3|32
1735894450000|2025-01-03 08:54:10|147115.1|146915.1|147256.8|146985.6|147256.8|147016.4|147115.1|146902.3|21
1735894460000|2025-01-03 08:54:20|147231.7|147008.4|147265.6|146996.8|147285.4|147015.9|147224.2|146996.8|7
1735894480000|2025-01-03 08:54:40|147259.6|147000.8|147224.2|147015.9|147259.6|147015.9|147224.2|147000.8|2
1735894490000|2025-01-03 08:54:50|147210.1|147010.1|147220.1|147020.1|147224.2|147020.1|147210.1|147010.1|3
1735894500000|2025-01-03 08:55:00|147218.2|147018.2|147212.1|147012.1|147218.2|147018.2|147210.1|147010.1|4
1735894510000|2025-01-03 08:55:10|147217.9|147007.7|147217.9|147007.7|147218|147018|147206.3|146996.1|8
1735894520000|2025-01-03 08:55:20|147215.3|147005.1|147191.5|147091.5|147238.3|147092.5|147177.5|147005.1|9
1735894530000|2025-01-03 08:55:30|147193.1|147093.1|147175.1|147075.1|147243.9|147104.5|147175.1|147043.9|10
1735894540000|2025-01-03 08:55:40|147172.1|147072.1|147171.1|147071.1|147172.1|147072.1|147169.1|147069.1|7
1735894550000|2025-01-03 08:55:50|147170.1|147070.1|147170|147070|147170.1|147070.1|147170|147070|2
1735894560000|2025-01-03 08:56:00|147169.5|147069.5|147169|147069|147169.5|147069.5|147169|147069|2
1735894570000|2025-01-03 08:56:10|147166.2|147066.2|147159|147059|147166.2|147066.2|147159|147059|2
1735894580000|2025-01-03 08:56:20|147167.1|147067.1|147167|147067|147167.1|147067.1|147167|147067|2
1735894600000|2025-01-03 08:56:40|147160|147060|147160|147060|147160|147060|147160|147060|1
1735894620000|2025-01-03 08:57:00|147160.1|147060.1|147160.1|147060.1|147160.1|147060.1|147160.1|147060.1|1
1735894660000|2025-01-03 08:57:40|147155.1|147055.1|147141.1|147041.1|147155.1|147055.1|147141.1|147041.1|3
1735894670000|2025-01-03 08:57:50|147131.1|147031.1|147100.5|147000.5|147131.1|147031.1|147100.1|147000.1|5
1735894680000|2025-01-03 08:58:00|147101.1|147001.1|147100.5|147000.5|147101.1|147001.1|147100.5|147000.5|2
1735894720000|2025-01-03 08:58:40|147100|147000|147089.9|146989.9|147100|147000|147089.7|146989.7|3
1735894740000|2025-01-03 08:59:00|147100.7|147000.7|147125.1|147025.1|147125.1|147025.1|147100.7|147000.7|3
1735894750000|2025-01-03 08:59:10|147145.1|147045.1|147138.1|147038.1|147145.1|147045.1|147137.5|147037.5|4
1735894760000|2025-01-03 08:59:20|147137.8|147037.8|147145.1|147045.1|147145.1|147045.1|147137.8|147037.8|3
1735894770000|2025-01-03 08:59:30|147140.1|147040.1|147161.5|147061.5|147161.5|147061.5|147140.1|147040.1|8
1735894780000|2025-01-03 08:59:40|147153.2|147053.2|147148.5|147048.5|147164.1|147064.1|147145.1|147045.1|9
1735894790000|2025-01-03 08:59:50|147145.1|147045.1|147141|147041|147145.1|147045.1|147141|147041|5
1735894800000|2025-01-03 09:00:00|147142.5|147042.5|147102.1|147002.1|147142.5|147042.5|147099|146999|10
1735894810000|2025-01-03 09:00:10|147098.1|146998.1|147101|147001|147101|147001|147098|146998|4
1735894820000|2025-01-03 09:00:20|147100.1|147000.1|147099|146999|147100.1|147000.1|147099|146999|2
1735894830000|2025-01-03 09:00:30|147088.2|146988.2|147079|146979|147088.2|146988.2|147079|146979|3
1735894840000|2025-01-03 09:00:40|147079.5|146979.5|147077.5|146977.5|147079.5|146979.5|147077.5|146977.5|2
1735894850000|2025-01-03 09:00:50|147067.1|146967.1|147069.6|146969.6|147070.1|146970.1|147061.2|146961.2|5
1735894860000|2025-01-03 09:01:00|147070.1|146970.1|147090.1|146990.1|147090.1|146990.1|147070.1|146970.1|4
1735894880000|2025-01-03 09:01:20|147090|146990|147090|146990|147090|146990|147090|146990|1
1735894890000|2025-01-03 09:01:30|147081.3|146981.3|147081.3|146981.3|147088.9|146988.9|147080.3|146980.3|4
1735894920000|2025-01-03 09:02:00|147090|146990|147171.2|146971.2|147171.3|147014.9|147090|146970.9|5
1735894930000|2025-01-03 09:02:10|147170.2|146970.2|147170.2|146970.2|147170.2|146970.2|147170.2|146970.2|1
1735894940000|2025-01-03 09:02:20|147161.2|146961.2|147161.2|146961.2|147161.2|146961.2|147161.2|146961.2|1
1735894950000|2025-01-03 09:02:30|147168.8|146968.8|147139.2|146939.2|147168.8|147010.1|147091.2|146939.2|4
1735894960000|2025-01-03 09:02:40|147131.2|146931.2|147131.2|146931.2|147131.2|146931.2|147131.2|146931.2|1
1735894970000|2025-01-03 09:02:50|147070.1|146970.1|147111.2|146911.2|147111.2|146970.1|147061.2|146911.2|3
1735894980000|2025-01-03 09:03:00|147101.2|146901.2|147120.8|146920.8|147120.8|146970.8|147070.8|146901.2|4
1735894990000|2025-01-03 09:03:10|147128.8|146928.8|147128.8|146928.8|147128.8|146928.8|147128.8|146928.8|1
1735895010000|2025-01-03 09:03:30|147128.9|146928.9|147118.3|146918.3|147128.9|146928.9|147118.3|146918.3|2
1735895020000|2025-01-03 09:03:40|147065.1|146965.1|147045.1|146945.1|147074.9|146974.9|147045.1|146945.1|11
1735895030000|2025-01-03 09:03:50|147058.8|146958.8|147038.8|146938.8|147108.8|146958.8|147037.7|146901.2|6
1735895040000|2025-01-03 09:04:00|147034.2|146934.2|147051.5|146951.5|147094.2|146951.5|147034.2|146894.2|5
1735895060000|2025-01-03 09:04:20|147051.8|146951.8|147050.5|146950.5|147051.8|146951.8|147049.5|146949.5|5
1735895070000|2025-01-03 09:04:30|147051.1|146951.1|147045.1|146945.1|147051.1|146951.1|147045.1|146945.1|3
1735895080000|2025-01-03 09:04:40|147046.5|146946.5|147042.1|146942.1|147046.5|146946.5|147042.1|146942.1|4
1735895100000|2025-01-03 09:05:00|147041.5|146941.5|147019.1|146919.1|147043.5|146943.5|147019.1|146919.1|11
1735895110000|2025-01-03 09:05:10|147014.1|146914.1|146994.1|146894.1|147014.1|146914.1|146994.1|146894.1|6
1735895120000|2025-01-03 09:05:20|146989.1|146889.1|146994.5|146894.5|146994.5|146894.5|146989.1|146889.1|4
1735895130000|2025-01-03 09:05:30|146991.5|146891.5|146991.1|146891.1|146994.1|146894.1|146991.1|146891.1|5
1735895140000|2025-01-03 09:05:40|146992|146892|146985.1|146885.1|146992|146892|146985.1|146885.1|3
1735895160000|2025-01-03 09:06:00|146990.4|146890.4|147120.9|146920.9|147122.9|146969.8|146990.4|146890.4|17
1735895170000|2025-01-03 09:06:10|147111.3|146911.3|147118.2|146918.2|147120.9|146920.9|147111.3|146911.3|3
1735895200000|2025-01-03 09:06:40|147118.9|146918.9|147111.2|146911.2|147118.9|146918.9|147111.2|146911.2|3
1735895210000|2025-01-03 09:06:50|147118.8|146918.8|147111.2|146911.2|147118.8|146918.8|147111.2|146911.2|2
1735895220000|2025-01-03 09:07:00|147119.8|146919.8|147119.8|146919.8|147119.8|146919.8|147119.8|146919.8|1
1735895230000|2025-01-03 09:07:10|147120.8|146920.8|147070.8|146970.8|147122.8|146970.8|147062.1|146920.8|5
1735895240000|2025-01-03 09:07:20|147066.7|146966.7|147066.8|146966.8|147066.8|146966.8|147066.7|146966.7|2
1735895250000|2025-01-03 09:07:30|147067.4|146967.4|147064.7|146964.7|147068.1|146968.1|147064.7|146964.7|4
1735895280000|2025-01-03 09:08:00|147073.1|146973.1|147079.5|146979.5|147079.5|146979.5|147073.1|146973.1|2
1735895340000|2025-01-03 09:09:00|147079.1|146979.1|147076.5|146976.5|147079.1|146979.1|147076.5|146976.5|2
1735895350000|2025-01-03 09:09:10|147076.1|146976.1|147030|146930|147076.1|146976.1|147030|146930|9
1735895360000|2025-01-03 09:09:20|147030.1|146930.1|147030.1|146930.1|147030.1|146930.1|147029.5|146929.5|3
1735895370000|2025-01-03 09:09:30|147029.5|146929.5|147029.5|146929.5|147029.5|146929.5|147027.5|146927.5|3
1735895380000|2025-01-03 09:09:40|147033.5|146933.5|147050.5|146950.5|147051.1|146951.1|147033.5|146933.5|7
1735895390000|2025-01-03 09:09:50|147050|146950|147050|146950|147050|146950|147050|146950|1
1735895400000|2025-01-03 09:10:00|147049.5|146949.5|147018.2|146918.2|147049.5|146949.5|147018.2|146918.2|6
1735895410000|2025-01-03 09:10:10|147028.8|146928.8|147020.1|146920.1|147028.8|146928.8|147020.1|146920.1|5
1735895420000|2025-01-03 09:10:20|147017.7|146917.7|147001.8|146901.8|147017.7|146917.7|147001.5|146901.5|4
1735895430000|2025-01-03 09:10:30|146990.2|146890.2|147028.2|146828.2|147032.8|146890.2|146969.5|146818.2|11
1735895440000|2025-01-03 09:10:40|147029.8|146829.8|147011.2|146811.2|147029.8|146829.8|147011.2|146811.2|9
1735895450000|2025-01-03 09:10:50|147018.8|146818.8|147011.2|146811.2|147018.8|146818.8|147011.2|146811.2|2
1735895460000|2025-01-03 09:11:00|147019.8|146819.8|146979.1|146879.1|147025.8|146879.1|146979.1|146819.8|3
1735895470000|2025-01-03 09:11:10|146979|146879|146979|146879|146979|146879|146979|146879|1
1735895500000|2025-01-03 09:11:40|146979.1|146879.1|146979.1|146879.1|146979.1|146879.1|146979.1|146879.1|1
1735895510000|2025-01-03 09:11:50|146980|146880|146996.1|146896.1|146996.1|146896.1|146980|146880|4
1735895530000|2025-01-03 09:12:10|146994.1|146894.1|146983.5|146883.5|146994.1|146894.1|146983.5|146883.5|4
1735895540000|2025-01-03 09:12:20|146982.7|146882.7|146960.5|146860.5|146982.7|146882.7|146960.5|146860.5|6
1735895550000|2025-01-03 09:12:30|146960.1|146860.1|146970.1|146870.1|146970.1|146870.1|146960.1|146860.1|2
1735895560000|2025-01-03 09:12:40|146970.5|146870.5|146967.5|146867.5|146970.5|146870.5|146967.5|146867.5|5
1735895570000|2025-01-03 09:12:50|146969.5|146869.5|146967.1|146867.1|146970|146870|146966.1|146866.1|5
1735895580000|2025-01-03 09:13:00|146966.1|146866.1|146964.1|146864.1|146966.5|146866.5|146964.1|146864.1|6
1735895590000|2025-01-03 09:13:10|146963.1|146863.1|146931.8|146831.8|146963.1|146863.1|146908|146808|14
1735895600000|2025-01-03 09:13:20|146991.8|146791.8|146991.8|146791.8|146991.8|146791.8|146991.8|146791.8|1
1735895610000|2025-01-03 09:13:30|146977.2|146777.2|146988.8|146788.8|146993.8|146793.8|146977.2|146777.2|4
1735895620000|2025-01-03 09:13:40|146930|146830|146988.8|146788.8|146988.8|146830.8|146929.5|146788.8|4
1735895630000|2025-01-03 09:13:50|146988.2|146788.2|146939.4|146739.4|146998.8|146830.4|146915.1|146739.4|9
1735895640000|2025-01-03 09:14:00|146881.1|146781.1|146938.9|146738.9|146938.9|146781.1|146881.1|146721.2|7
1735895660000|2025-01-03 09:14:20|146940|146740|146959.9|146759.9|146959.9|146759.9|146940|146740|4
1735895670000|2025-01-03 09:14:30|146970|146770|146971.3|146771.3|146981.3|146781.3|146970|146770|8
1735895680000|2025-01-03 09:14:40|146978.9|146778.9|146978.8|146778.8|146978.9|146778.9|146978.8|146778.8|2
1735895710000|2025-01-03 09:15:10|146920|146820|146941.2|146741.2|146953.8|146820|146890|146731.2|11
1735895720000|2025-01-03 09:15:20|146949.6|146749.6|146952|146752|146952|146752|146949.6|146749.6|2
1735895730000|2025-01-03 09:15:30|146951.2|146751.2|146941.2|146741.2|146952.4|146752.4|146941.2|146741.2|12
1735895740000|2025-01-03 09:15:40|146950|146750|146948.8|146748.8|146950|146750|146941.2|146741.2|3
1735895760000|2025-01-03 09:16:00|146940.2|146740.2|146890.1|146790.1|146940.2|146790.1|146890.1|146740.2|2
1735895780000|2025-01-03 09:16:20|146910.1|146810.1|146925.1|146825.1|146925.1|146825.1|146910.1|146810.1|4
1735895790000|2025-01-03 09:16:30|146930.1|146830.1|146928|146828|146930.1|146830.1|146928|146828|3
1735895800000|2025-01-03 09:16:40|146928.1|146828.1|146927.1|146827.1|146928.5|146828.5|146927.1|146827.1|5
1735895810000|2025-01-03 09:16:50|146928.5|146828.5|146925.1|146825.1|146928.5|146828.5|146925.1|146825.1|2
1735895830000|2025-01-03 09:17:10|146933.1|146833.1|146933.1|146833.1|146933.1|146833.1|146933.1|146833.1|1
1735895840000|2025-01-03 09:17:20|146942.6|146842.6|146939.2|146839.2|146952.9|146852.9|146939.2|146839.2|5
1735895850000|2025-01-03 09:17:30|146948.8|146848.8|146948.8|146848.8|146948.8|146848.8|146948.8|146848.8|1
1735895860000|2025-01-03 09:17:40|146948.9|146848.9|146960|146860|146960|146860|146941.3|146841.3|4
1735895870000|2025-01-03 09:17:50|146960.1|146860.1|146950.1|146850.1|146960.1|146860.1|146950.1|146850.1|3
1735895880000|2025-01-03 09:18:00|146941.2|146841.2|146930.1|146830.1|146941.2|146841.2|146930.1|146830.1|2
1735895890000|2025-01-03 09:18:10|146925.1|146825.1|146925.1|146825.1|146925.1|146825.1|146925.1|146825.1|1
1735895920000|2025-01-03 09:18:40|146920.1|146820.1|146920.1|146820.1|146920.1|146820.1|146920.1|146820.1|1
1735895930000|2025-01-03 09:18:50|146924.1|146824.1|146928.5|146828.5|146928.5|146828.5|146924.1|146824.1|4
1735895940000|2025-01-03 09:19:00|146929.1|146829.1|146928.5|146828.5|146929.1|146829.1|146928.5|146828.5|2
1735895950000|2025-01-03 09:19:10|146935.1|146835.1|146935.1|146835.1|146935.1|146835.1|146935.1|146835.1|1
1735895970000|2025-01-03 09:19:30|146930.1|146830.1|146920.1|146820.1|146930.1|146830.1|146920.1|146820.1|4
1735895990000|2025-01-03 09:19:50|146917.1|146817.1|146917.1|146817.1|146917.1|146817.1|146917.1|146817.1|1
1735896000000|2025-01-03 09:20:00|146919.1|146819.1|146909.5|146809.5|146919.1|146819.1|146895.5|146795.5|9
1735896010000|2025-01-03 09:20:10|146909.1|146809.1|146908.1|146808.1|146909.1|146809.1|146908.1|146808.1|3
1735896020000|2025-01-03 09:20:20|146907.5|146807.5|146865|146765|146907.5|146807.5|146861.5|146761.5|6
1735896030000|2025-01-03 09:20:30|146857.5|146757.5|146911.5|146711.5|146915.1|146759.5|146857.5|146711.5|4
1735896040000|2025-01-03 09:20:40|146906.5|146706.5|146880|146680|146906.5|146706.5|146866.5|146666.5|12
1735896050000|2025-01-03 09:20:50|146879.5|146679.5|146880|146680|146880|146680|146879.5|146679.5|2
1735896060000|2025-01-03 09:21:00|146877.5|146677.5|146879.5|146679.5|146879.5|146679.5|146877.5|146677.5|4
1735896090000|2025-01-03 09:21:30|146878.1|146678.1|146838.8|146638.8|146878.8|146678.8|146821.7|146621.7|10
1735896110000|2025-01-03 09:21:50|146840|146640|146840|146640|146840|146640|146840|146640|1
1735896120000|2025-01-03 09:22:00|146845.1|146645.1|146845.1|146645.1|146845.1|146645.1|146845.1|146645.1|1
1735896140000|2025-01-03 09:22:20|146845|146645|146845|146645|146845|146645|146845|146645|1
1735896150000|2025-01-03 09:22:30|146840|146640|146840|146640|146840|146640|146840|146640|1
1735896160000|2025-01-03 09:22:40|146845|146645|146845|146645|146845|146645|146845|146645|1
1735896170000|2025-01-03 09:22:50|146833|146633|146835.5|146635.5|146835.5|146635.5|146833|146633|2
1735896200000|2025-01-03 09:23:20|146825.2|146625.2|146825|146625|146825.2|146625.2|146818|146618|5
1735896210000|2025-01-03 09:23:30|146812.5|146612.5|146807.5|146607.5|146812.5|146612.5|146805|146605|4
1735896220000|2025-01-03 09:23:40|146805|146605|146805|146605|146805|146605|146805|146605|1
1735896230000|2025-01-03 09:23:50|146810|146610|146810|146610|146810|146610|146810|146610|1
1735896240000|2025-01-03 09:24:00|146810.1|146610.1|146810.1|146610.1|146810.1|146610.1|146810.1|146610.1|1
1735896250000|2025-01-03 09:24:10|146820.1|146620.1|146835.1|146635.1|146835.1|146635.1|146820.1|146620.1|2
1735896260000|2025-01-03 09:24:20|146840.1|146640.1|146860|146660|146860.1|146660.1|146840.1|146640.1|7
1735896270000|2025-01-03 09:24:30|146851.2|146651.2|146860|146660|146860|146660|146851.2|146651.2|10
1735896280000|2025-01-03 09:24:40|146851.2|146651.2|146840|146640|146851.2|146651.2|146840|146640|6
1735896310000|2025-01-03 09:25:10|146840.1|146640.1|146840|146640|146840.1|146640.1|146840|146640|2
1735896340000|2025-01-03 09:25:40|146850|146650|146861.3|146661.3|146888.8|146688.8|146850|146650|9
1735896350000|2025-01-03 09:25:50|146860.1|146660.1|146841.2|146641.2|146860.1|146660.1|146841.2|146641.2|3
1735896370000|2025-01-03 09:26:10|146841.3|146641.3|146868.8|146668.8|146868.9|146668.9|146841.3|146641.3|4
1735896400000|2025-01-03 09:26:40|146868.9|146668.9|146868.8|146668.8|146868.9|146668.9|146868.8|146668.8|2
1735896420000|2025-01-03 09:27:00|146860|146660|146860|146660|146860|146660|146860|146660|1
1735896460000|2025-01-03 09:27:40|146860.1|146660.1|146860.1|146660.1|146860.1|146660.1|146860.1|146660.1|1
1735896470000|2025-01-03 09:27:50|146878.8|146678.8|146871.2|146671.2|146878.8|146678.8|146870.1|146670.1|4
1735896490000|2025-01-03 09:28:10|146880.1|146680.1|146880.1|146680.1|146880.1|146680.1|146880.1|146680.1|1
1735896500000|2025-01-03 09:28:20|146895.1|146695.1|146900.1|146700.1|146908.8|146708.8|146895.1|146695.1|3
1735896510000|2025-01-03 09:28:30|146900|146700|146895|146695|146900|146700|146895|146695|2
1735896520000|2025-01-03 09:28:40|146900|146700|146880|146680|146900|146700|146880|146680|3
1735896530000|2025-01-03 09:28:50|146895|146695|146905.1|146705.1|146905.5|146705.5|146895|146695|4
1735896540000|2025-01-03 09:29:00|146905|146705|146910|146710|146910|146710|146905|146705|2
1735896550000|2025-01-03 09:29:10|146915|146715|146920|146720|146920|146720|146915|146715|2
1735896600000|2025-01-03 09:30:00|146905.1|146705.1|146905|146705|146905.1|146705.1|146905|146705|2
1735896620000|2025-01-03 09:30:20|146905.1|146705.1|146922.5|146722.5|146922.5|146722.5|146905.1|146705.1|3
1735896640000|2025-01-03 09:30:40|146935|146735|146935|146735|146935|146735|146935|146735|1
1735896660000|2025-01-03 09:31:00|146930|146730|146935.1|146735.1|146935.1|146735.1|146930|146730|3
1735896690000|2025-01-03 09:31:30|146921.2|146721.2|146891.2|146691.2|146921.2|146721.2|146891.2|146691.2|6
1735896700000|2025-01-03 09:31:40|146900|146700|146900|146700|146900|146700|146898.8|146698.8|3
1735896710000|2025-01-03 09:31:50|146920|146720|146920.1|146720.1|146935|146735|146920|146720|5
1735896720000|2025-01-03 09:32:00|146930.1|146730.1|146930|146730|146930.1|146730.1|146930|146730|2
1735896740000|2025-01-03 09:32:20|146922.1|146722.1|146930.1|146730.1|146930.1|146730.1|146891.2|146691.2|11
1735896750000|2025-01-03 09:32:30|146920.1|146720.1|146920|146720|146920.1|146720.1|146920|146720|2
1735896760000|2025-01-03 09:32:40|146920.1|146720.1|146921.3|146721.3|146928.9|146728.9|146920.1|146720.1|3
1735896770000|2025-01-03 09:32:50|146928.9|146728.9|146947.5|146747.5|146948.1|146748.1|146928.9|146728.9|3
1735896790000|2025-01-03 09:33:10|146955.1|146755.1|146955.1|146755.1|146955.1|146755.1|146955.1|146755.1|1
1735896810000|2025-01-03 09:33:30|146955|146755|146955|146755|146955|146755|146955|146755|1
1735896840000|2025-01-03 09:34:00|146954.5|146754.5|146965|146765|146965|146765|146954.5|146754.5|2
1735896860000|2025-01-03 09:34:20|146965.1|146765.1|146965.1|146765.1|146965.1|146765.1|146965.1|146765.1|1
1735896890000|2025-01-03 09:34:50|146964.5|146764.5|146965.1|146765.1|146965.1|146765.1|146964.5|146764.5|2
1735896900000|2025-01-03 09:35:00|146964.1|146764.1|146965.1|146765.1|146965.1|146765.1|146963.5|146763.5|3
1735896920000|2025-01-03 09:35:20|146980.1|146780.1|146988.8|146788.8|146988.8|146788.8|146980.1|146780.1|3
1735896930000|2025-01-03 09:35:30|146988.9|146788.9|146988.9|146788.9|146988.9|146788.9|146981.3|146781.3|5
1735896940000|2025-01-03 09:35:40|146954.1|146854.1|146965.1|146865.1|146966.1|146866.1|146954.1|146854.1|5
1735896950000|2025-01-03 09:35:50|146963.1|146863.1|146961.5|146861.5|146964.5|146864.5|146961.5|146861.5|7
1735896960000|2025-01-03 09:36:00|146961.1|146861.1|146962.1|146862.1|146962.1|146862.1|146961.1|146861.1|2
1735896970000|2025-01-03 09:36:10|146961.5|146861.5|146955.1|146855.1|146961.5|146861.5|146930.5|146830.5|7
1735896990000|2025-01-03 09:36:30|146960.1|146860.1|146960.1|146860.1|146960.1|146860.1|146960.1|146860.1|1
1735897000000|2025-01-03 09:36:40|146965.1|146865.1|146974.5|146874.5|146982.5|146882.5|146965.1|146865.1|4
1735897010000|2025-01-03 09:36:50|146973.5|146873.5|146973.5|146873.5|146973.5|146873.5|146973.5|146873.5|1
1735897030000|2025-01-03 09:37:10|146975.1|146875.1|146982.1|146882.1|146982.1|146882.1|146975.1|146875.1|3
1735897040000|2025-01-03 09:37:20|146975.1|146875.1|146972.1|146872.1|146975.1|146875.1|146972.1|146872.1|2
1735897090000|2025-01-03 09:38:10|146970.5|146870.5|146931.1|146831.1|146970.5|146870.5|146928.5|146828.5|6
1735897100000|2025-01-03 09:38:20|146930.1|146830.1|146928.5|146828.5|146930.1|146830.1|146917.1|146817.1|11
1735897110000|2025-01-03 09:38:30|146929.5|146829.5|146931.1|146831.1|146931.1|146831.1|146929.5|146829.5|4
1735897120000|2025-01-03 09:38:40|146930.5|146830.5|146931.1|146831.1|146931.5|146831.5|146930.5|146830.5|3
1735897130000|2025-01-03 09:38:50|146930.1|146830.1|146928.1|146828.1|146930.1|146830.1|146928.1|146828.1|3
1735897150000|2025-01-03 09:39:10|146928.5|146828.5|146927.5|146827.5|146928.5|146828.5|146927.5|146827.5|3
1735897270000|2025-01-03 09:41:10|146925.1|146825.1|146901.5|146801.5|146925.1|146825.1|146896.5|146796.5|11
1735897300000|2025-01-03 09:41:40|146901.1|146801.1|146876.5|146776.5|146901.1|146801.1|146876.5|146776.5|7
1735897380000|2025-01-03 09:43:00|146878.1|146778.1|146878.1|146778.1|146878.1|146778.1|146878.1|146778.1|1
1735897390000|2025-01-03 09:43:10|146878.5|146778.5|146871.5|146771.5|146878.5|146778.5|146871.5|146771.5|3
1735897400000|2025-01-03 09:43:20|146872.1|146772.1|146874.5|146774.5|146874.5|146774.5|146872.1|146772.1|2
1735897410000|2025-01-03 09:43:30|146872.1|146772.1|146872.1|146772.1|146872.1|146772.1|146872.1|146772.1|1
1735897420000|2025-01-03 09:43:40|146871.5|146771.5|146875|146775|146875|146775|146871.5|146771.5|3
1735897430000|2025-01-03 09:43:50|146876.5|146776.5|146907.1|146807.1|146907.1|146807.1|146876.5|146776.5|10
1735897440000|2025-01-03 09:44:00|146895.1|146795.1|146889.1|146789.1|146895.1|146795.1|146884.5|146784.5|4
1735897450000|2025-01-03 09:44:10|146885.1|146785.1|146881.5|146781.5|146889.1|146789.1|146877.5|146777.5|6
1735897460000|2025-01-03 09:44:20|146880.1|146780.1|146875.1|146775.1|146880.1|146780.1|146875.1|146775.1|2
1735897500000|2025-01-03 09:45:00|146879.5|146779.5|146884.1|146784.1|146889.5|146789.5|146879.5|146779.5|6
1735897510000|2025-01-03 09:45:10|146883.5|146783.5|146875.1|146775.1|146890.1|146790.1|146875.1|146775.1|7
1735897520000|2025-01-03 09:45:20|146874.1|146774.1|146874.1|146774.1|146874.1|146774.1|146874.1|146774.1|1
1735897530000|2025-01-03 09:45:30|146874.5|146774.5|146875.5|146775.5|146875.5|146775.5|146874.5|146774.5|2
1735897550000|2025-01-03 09:45:50|146876.5|146776.5|146880.1|146780.1|146880.1|146780.1|146876.5|146776.5|2
1735897590000|2025-01-03 09:46:30|146883.5|146783.5|146882.5|146782.5|146883.5|146783.5|146882.5|146782.5|2
1735897600000|2025-01-03 09:46:40|146887.5|146787.5|146889.5|146789.5|146890.1|146790.1|146879.1|146779.1|17
1735897610000|2025-01-03 09:46:50|146890.1|146790.1|146890.1|146790.1|146890.1|146790.1|146885.1|146785.1|3
1735897620000|2025-01-03 09:47:00|146885.1|146785.1|146890.1|146790.1|146890.1|146790.1|146883.5|146783.5|5
1735897650000|2025-01-03 09:47:30|146886.1|146786.1|146885.1|146785.1|146890.1|146790.1|146884.5|146784.5|7
1735897660000|2025-01-03 09:47:40|146890.1|146790.1|146883.5|146783.5|146890.1|146790.1|146882.1|146782.1|13
1735897670000|2025-01-03 09:47:50|146888.5|146788.5|146890.1|146790.1|146890.1|146790.1|146882.5|146782.5|8
1735897680000|2025-01-03 09:48:00|146885.1|146785.1|146890.1|146790.1|146890.1|146790.1|146885.1|146785.1|2
1735897690000|2025-01-03 09:48:10|146889.5|146789.5|146889.5|146789.5|146889.5|146789.5|146889.5|146789.5|1
1735897700000|2025-01-03 09:48:20|146890.1|146790.1|146890.1|146790.1|146890.1|146790.1|146890.1|146790.1|1
1735897710000|2025-01-03 09:48:30|146887.1|146787.1|146890.1|146790.1|146890.1|146790.1|146887.1|146787.1|2
1735897720000|2025-01-03 09:48:40|146887.1|146787.1|146875.1|146775.1|146890.1|146790.1|146875.1|146775.1|6
1735897740000|2025-01-03 09:49:00|146876.5|146776.5|146876.5|146776.5|146876.5|146776.5|146876.5|146776.5|1
1735897750000|2025-01-03 09:49:10|146884.5|146784.5|146880.1|146780.1|146885.1|146785.1|146880.1|146780.1|4
1735897760000|2025-01-03 09:49:20|146876.5|146776.5|146880.1|146780.1|146880.1|146780.1|146875.1|146775.1|4
1735897780000|2025-01-03 09:49:40|146891.3|146791.3|146897.5|146797.5|146897.5|146797.5|146891.3|146791.3|2
1735897790000|2025-01-03 09:49:50|146900.1|146800.1|146900.1|146800.1|146900.1|146800.1|146900.1|146800.1|1
1735897830000|2025-01-03 09:50:30|146895.1|146795.1|146895.1|146795.1|146900.1|146800.1|146895.1|146795.1|5
1735897860000|2025-01-03 09:51:00|146894.5|146794.5|146894.5|146794.5|146894.5|146794.5|146894.5|146794.5|1
1735897900000|2025-01-03 09:51:40|146893.5|146793.5|146893.5|146793.5|146893.5|146793.5|146893.5|146793.5|1
1735897910000|2025-01-03 09:51:50|146890.1|146790.1|146881.1|146781.1|146890.1|146790.1|146880.5|146780.5|4
1735897920000|2025-01-03 09:52:00|146882.1|146782.1|146881.1|146781.1|146882.1|146782.1|146881.1|146781.1|2
1735897930000|2025-01-03 09:52:10|146881.5|146781.5|146889.5|146789.5|146889.5|146789.5|146880.5|146780.5|8
1735897940000|2025-01-03 09:52:20|146888.1|146788.1|146888.1|146788.1|146889.1|146789.1|146888.1|146788.1|3
1735897950000|2025-01-03 09:52:30|146889.5|146789.5|146890.1|146790.1|146890.1|146790.1|146889.5|146789.5|2
1735897960000|2025-01-03 09:52:40|146889.1|146789.1|146889.1|146789.1|146889.1|146789.1|146889.1|146789.1|1
1735897970000|2025-01-03 09:52:50|146889.5|146789.5|146888.5|146788.5|146889.5|146789.5|146888.5|146788.5|2
1735897980000|2025-01-03 09:53:00|146889.1|146789.1|146889.1|146789.1|146889.1|146789.1|146889.1|146789.1|1
1735897990000|2025-01-03 09:53:10|146887.1|146787.1|146890.1|146790.1|146890.1|146790.1|146887.1|146787.1|3
1735898030000|2025-01-03 09:53:50|146889.5|146789.5|146889.5|146789.5|146889.5|146789.5|146889.5|146789.5|1
1735898040000|2025-01-03 09:54:00|146890.1|146790.1|146890.1|146790.1|146890.1|146790.1|146889.5|146789.5|3
1735898170000|2025-01-03 09:56:10|146900.1|146800.1|146923.1|146823.1|146923.1|146823.1|146900.1|146800.1|4
1735898180000|2025-01-03 09:56:20|146923.5|146823.5|146915.1|146815.1|146923.5|146823.5|146915.1|146815.1|3
1735898200000|2025-01-03 09:56:40|146914.5|146814.5|146914.5|146814.5|146914.5|146814.5|146914.5|146814.5|1
1735898210000|2025-01-03 09:56:50|146915.1|146815.1|146915.1|146815.1|146915.1|146815.1|146915.1|146815.1|1
1735898250000|2025-01-03 09:57:30|146911.5|146811.5|146915.1|146815.1|146915.1|146815.1|146911.5|146811.5|2
1735898260000|2025-01-03 09:57:40|146911.5|146811.5|146915.1|146815.1|146915.1|146815.1|146908.5|146808.5|5
1735898280000|2025-01-03 09:58:00|146923.1|146823.1|146942.5|146842.5|146942.5|146842.5|146923.1|146823.1|2
1735898290000|2025-01-03 09:58:10|146943.8|146843.8|146943.8|146843.8|146943.8|146843.8|146943.8|146843.8|1
1735898300000|2025-01-03 09:58:20|146937.5|146837.5|146925.1|146825.1|146937.5|146837.5|146925.1|146825.1|4
1735898310000|2025-01-03 09:58:30|146926.1|146826.1|146925.5|146825.5|146926.1|146826.1|146925.1|146825.1|7
1735898320000|2025-01-03 09:58:40|146925.1|146825.1|146925.1|146825.1|146925.5|146825.5|146925.1|146825.1|3
1735898330000|2025-01-03 09:58:50|146920.1|146820.1|146915.1|146815.1|146920.1|146820.1|146915.1|146815.1|2
1735898400000|2025-01-03 10:00:00|146910|146810|146910|146810|146910|146810|146910|146810|1
1735898410000|2025-01-03 10:00:10|146930.1|146830.1|146935.1|146835.1|146935.1|146835.1|146930.1|146830.1|2
1735898420000|2025-01-03 10:00:20|146925.1|146825.1|146925.1|146825.1|146925.1|146825.1|146925.1|146825.1|1
1735898440000|2025-01-03 10:00:40|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|1
1735898470000|2025-01-03 10:01:10|146933.5|146833.5|146935.1|146835.1|146935.1|146835.1|146933.5|146833.5|2
1735898490000|2025-01-03 10:01:30|146934.1|146834.1|146934.1|146834.1|146934.1|146834.1|146934.1|146834.1|1
1735898510000|2025-01-03 10:01:50|146933.5|146833.5|146933.5|146833.5|146933.5|146833.5|146933.5|146833.5|1
1735898520000|2025-01-03 10:02:00|146925.1|146825.1|146925.1|146825.1|146925.1|146825.1|146925.1|146825.1|1
1735898540000|2025-01-03 10:02:20|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|1
1735898590000|2025-01-03 10:03:10|146931.5|146831.5|146933.1|146833.1|146933.5|146833.5|146931.5|146831.5|3
1735898620000|2025-01-03 10:03:40|146933.5|146833.5|146933.5|146833.5|146933.5|146833.5|146933.5|146833.5|1
1735898630000|2025-01-03 10:03:50|146934.1|146834.1|146934.1|146834.1|146934.1|146834.1|146934.1|146834.1|1
1735898640000|2025-01-03 10:04:00|146935.1|146835.1|146934.5|146834.5|146935.1|146835.1|146934.5|146834.5|2
1735898660000|2025-01-03 10:04:20|146935.1|146835.1|146935.1|146835.1|146935.1|146835.1|146935.1|146835.1|1
1735898710000|2025-01-03 10:05:10|146940.1|146840.1|146945.1|146845.1|146945.1|146845.1|146940.1|146840.1|2
1735898720000|2025-01-03 10:05:20|146940.1|146840.1|146940.1|146840.1|146940.1|146840.1|146940.1|146840.1|1
1735898840000|2025-01-03 10:07:20|146936.5|146836.5|146933.1|146833.1|146936.5|146836.5|146933.1|146833.1|3
1735898850000|2025-01-03 10:07:30|146933.5|146833.5|146933.5|146833.5|146933.5|146833.5|146933.5|146833.5|1
1735898860000|2025-01-03 10:07:40|146928.5|146828.5|146927.1|146827.1|146928.5|146828.5|146927.1|146827.1|2
1735898870000|2025-01-03 10:07:50|146927.5|146827.5|146927.5|146827.5|146927.5|146827.5|146927.5|146827.5|1
1735898900000|2025-01-03 10:08:20|146928.1|146828.1|146928.1|146828.1|146928.1|146828.1|146928.1|146828.1|1
1735898920000|2025-01-03 10:08:40|146928.5|146828.5|146930.5|146830.5|146930.5|146830.5|146928.5|146828.5|2
1735898930000|2025-01-03 10:08:50|146931.1|146831.1|146930.5|146830.5|146931.1|146831.1|146930.5|146830.5|2
1735898940000|2025-01-03 10:09:00|146980.5|146780.5|146930.5|146830.5|146980.5|146830.5|146930.5|146780.5|2
1735898960000|2025-01-03 10:09:20|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|1
1735898970000|2025-01-03 10:09:30|146930.5|146830.5|146930.5|146830.5|146930.5|146830.5|146930.1|146830.1|3
1735899000000|2025-01-03 10:10:00|146930.1|146830.1|146930.5|146830.5|146930.5|146830.5|146930.1|146830.1|2
1735899090000|2025-01-03 10:11:30|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|146930.1|146830.1|1
1735899170000|2025-01-03 10:12:50|146930.5|146830.5|146930.5|146830.5|146930.5|146830.5|146930.5|146830.5|1
1735899190000|2025-01-03 10:13:10|146935.1|146835.1|146990|146790|146990|146840.1|146935.1|146790|3
1735899200000|2025-01-03 10:13:20|146985|146785|146979.5|146779.5|146985|146785|146979.5|146779.5|3
1735899210000|2025-01-03 10:13:30|146985|146785|146985|146785|146985|146785|146985|146785|1
1735899250000|2025-01-03 10:14:10|146984.5|146784.5|146972|146772|146984.5|146784.5|146971.5|146771.5|4
1735899260000|2025-01-03 10:14:20|146973|146773|146977.5|146777.5|146977.5|146777.5|146973|146773|5
1735899270000|2025-01-03 10:14:30|146978.1|146778.1|146982.1|146782.1|146982.1|146782.1|146978.1|146778.1|4
1735899280000|2025-01-03 10:14:40|146981.5|146781.5|146978.5|146778.5|146981.5|146781.5|146978.5|146778.5|4
1735899290000|2025-01-03 10:14:50|146980.1|146780.1|146980.1|146780.1|146980.1|146780.1|146980.1|146780.1|1
1735899300000|2025-01-03 10:15:00|146978.5|146778.5|146980|146780|146980.1|146780.1|146978.5|146778.5|3
1735899320000|2025-01-03 10:15:20|146979.5|146779.5|146980|146780|146980|146780|146979.5|146779.5|2
1735899340000|2025-01-03 10:15:40|146979.5|146779.5|146980|146780|146980|146780|146979.5|146779.5|2
1735899350000|2025-01-03 10:15:50|146979.5|146779.5|146984.5|146784.5|146984.5|146784.5|146978.5|146778.5|3
1735899360000|2025-01-03 10:16:00|146985|146785|146980|146780|146985|146785|146979|146779|4
1735899370000|2025-01-03 10:16:10|146979|146779|146979|146779|146980|146780|146979|146779|7
1735899380000|2025-01-03 10:16:20|146979.1|146779.1|146980.1|146780.1|146980.1|146780.1|146979.1|146779.1|2
1735899480000|2025-01-03 10:18:00|146979.5|146779.5|146979.5|146779.5|146979.5|146779.5|146979.5|146779.5|1
1735899490000|2025-01-03 10:18:10|146980.1|146780.1|146979.5|146779.5|146980.1|146780.1|146979.5|146779.5|2
1735899510000|2025-01-03 10:18:30|146980.1|146780.1|146980.1|146780.1|146980.1|146780.1|146980.1|146780.1|1
1735899520000|2025-01-03 10:18:40|146979.5|146779.5|146979.5|146779.5|146979.5|146779.5|146979.5|146779.5|1
1735899540000|2025-01-03 10:19:00|146980.1|146780.1|146980.1|146780.1|146980.1|146780.1|146980.1|146780.1|1
1735899670000|2025-01-03 10:21:10|146978.5|146778.5|146963.5|146763.5|146978.5|146778.5|146963.5|146763.5|4
1735899680000|2025-01-03 10:21:20|146913.5|146813.5|146914.1|146814.1|146914.1|146814.1|146913.5|146813.5|2
1735899700000|2025-01-03 10:21:40|146914.5|146814.5|146914.5|146814.5|146914.5|146814.5|146914.5|146814.5|1
1735899720000|2025-01-03 10:22:00|146915.1|146815.1|146915.1|146815.1|146915.1|146815.1|146915.1|146815.1|1
1735899730000|2025-01-03 10:22:10|146914.5|146814.5|146915.1|146815.1|146915.1|146815.1|146914.5|146814.5|2
1735899740000|2025-01-03 10:22:20|146965|146765|146925.1|146825.1|146965|146825.1|146914.5|146765|9
1735899750000|2025-01-03 10:22:30|146934.1|146834.1|146931.5|146831.5|146934.1|146834.1|146931.5|146831.5|2
1735899820000|2025-01-03 10:23:40|146930.1|146830.1|147007.1|146807.1|147018.8|146846.1|146930.1|146807.1|8
1735899830000|2025-01-03 10:23:50|147006.5|146806.5|146960.1|146860.1|147021.1|146862|146960|146806.5|12
1735899840000|2025-01-03 10:24:00|146960|146860|146960|146860|146961.1|146861.1|146959.5|146859.5|4
1735899890000|2025-01-03 10:24:50|146970|146870|146988.9|146888.9|146988.9|146888.9|146970|146870|4
1735899900000|2025-01-03 10:25:00|146981.3|146881.3|146981.3|146881.3|146981.3|146881.3|146981.3|146881.3|1
1735900000000|2025-01-03 10:26:40|146980|146880|146970|146870|146980|146880|146970|146870|2
1735900050000|2025-01-03 10:27:30|146970.5|146870.5|146970|146870|146970.5|146870.5|146970|146870|2
1735900100000|2025-01-03 10:28:20|146969.5|146869.5|146970|146870|146970|146870|146969.5|146869.5|4
1735900110000|2025-01-03 10:28:30|146969.5|146869.5|146955.1|146855.1|146970|146870|146950|146850|5
1735900230000|2025-01-03 10:30:30|146958.5|146858.5|146960|146860|146960|146860|146958.5|146858.5|2
1735900290000|2025-01-03 10:31:30|146971.9|146871.9|146971.9|146871.9|146971.9|146871.9|146971.9|146871.9|1
1735900300000|2025-01-03 10:31:40|146967.2|146867.2|146961.7|146861.7|146967.2|146867.2|146961.7|146861.7|3
1735900310000|2025-01-03 10:31:50|146960|146860|146960|146860|146960|146860|146960|146860|1
1735900340000|2025-01-03 10:32:20|146949.1|146849.1|146941.7|146841.7|146949.1|146849.1|146941.7|146841.7|3
1735900350000|2025-01-03 10:32:30|146941.8|146841.8|146941.8|146841.8|146941.8|146841.8|146941.8|146841.8|1
1735900360000|2025-01-03 10:32:40|146949.9|146849.9|146942.2|146842.2|146949.9|146849.9|146942.2|146842.2|2
1735900370000|2025-01-03 10:32:50|146942.3|146842.3|146942.3|146842.3|146942.3|146842.3|146942.3|146842.3|1
1735900380000|2025-01-03 10:33:00|146941.7|146841.7|146941.7|146841.7|146941.7|146841.7|146941.7|146841.7|1
1735900390000|2025-01-03 10:33:10|146941.8|146841.8|146941.8|146841.8|146941.8|146841.8|146941.8|146841.8|1
1735900400000|2025-01-03 10:33:20|146942.3|146842.3|146942.3|146842.3|146942.3|146842.3|146942.3|146842.3|1
1735900430000|2025-01-03 10:33:50|146948.9|146848.9|146948.9|146848.9|146948.9|146848.9|146948.9|146848.9|1
1735900460000|2025-01-03 10:34:20|146939.3|146839.3|146939.3|146839.3|146939.3|146839.3|146939.3|146839.3|1
1735900490000|2025-01-03 10:34:50|146948.9|146848.9|146938.3|146838.3|146948.9|146848.9|146938.3|146838.3|2
1735900500000|2025-01-03 10:35:00|146948.9|146848.9|146939.3|146839.3|146948.9|146848.9|146939.3|146839.3|2
1735900510000|2025-01-03 10:35:10|146948.9|146848.9|146948.9|146848.9|146948.9|146848.9|146948.9|146848.9|1
1735900530000|2025-01-03 10:35:30|146938.3|146838.3|146938.3|146838.3|146938.3|146838.3|146938.3|146838.3|1
1735900610000|2025-01-03 10:36:50|146948.9|146848.9|146948.9|146848.9|146948.9|146848.9|146948.9|146848.9|1
1735900630000|2025-01-03 10:37:10|146935.1|146835.1|146917.3|146817.3|146935.1|146835.1|146917.3|146817.3|5
1735900640000|2025-01-03 10:37:20|146928.9|146828.9|146910.3|146810.3|146928.9|146828.9|146910.3|146810.3|7
1735900650000|2025-01-03 10:37:30|146918.9|146818.9|146911.3|146811.3|146918.9|146818.9|146910.3|146810.3|5
1735900660000|2025-01-03 10:37:40|146918.9|146818.9|146941.3|146841.3|146941.3|146841.3|146911.3|146811.3|7
1735900670000|2025-01-03 10:37:50|146942.9|146842.9|146988.8|146788.8|146991.2|146842.9|146941.3|146781.2|5
1735900680000|2025-01-03 10:38:00|146988.9|146788.9|146989.9|146789.9|146989.9|146789.9|146988.9|146788.9|2
1735900700000|2025-01-03 10:38:20|146930.5|146830.5|146930|146830|146938.9|146838.9|146929.1|146829.1|7
1735900720000|2025-01-03 10:38:40|146930.1|146830.1|146929.1|146829.1|146930.1|146830.1|146928.1|146828.1|8
1735900730000|2025-01-03 10:38:50|146930.1|146830.1|146928.5|146828.5|146930.1|146830.1|146925.5|146825.5|3
1735900740000|2025-01-03 10:39:00|146926|146826|146928.1|146828.1|146928.5|146828.5|146926|146826|3
1735900750000|2025-01-03 10:39:10|146927|146827|146928.1|146828.1|146928.1|146828.1|146927|146827|2
1735900760000|2025-01-03 10:39:20|146927.5|146827.5|146930.1|146830.1|146930.5|146830.5|146927|146827|12
1735900770000|2025-01-03 10:39:30|146928.1|146828.1|146927|146827|146930.1|146830.1|146927|146827|9
1735900780000|2025-01-03 10:39:40|146928.1|146828.1|146925|146825|146928.1|146828.1|146925|146825|5
1735900790000|2025-01-03 10:39:50|146927.5|146827.5|146930.1|146830.1|146930.1|146830.1|146925.5|146825.5|7
1735900800000|2025-01-03 10:40:00|146931.1|146831.1|146930.1|146830.1|146931.1|146831.1|146928.1|146828.1|11
1735900810000|2025-01-03 10:40:10|146928.1|146828.1|146930.1|146830.1|146930.5|146830.5|146928.1|146828.1|16
1735900820000|2025-01-03 10:40:20|146930.5|146830.5|146930.1|146830.1|146930.5|146830.5|146930.1|146830.1|10
1735900830000|2025-01-03 10:40:30|146928.5|146828.5|146930.5|146830.5|146930.5|146830.5|146928.5|146828.5|10
1735900840000|2025-01-03 10:40:40|146930.1|146830.1|146930.1|146830.1|146930.5|146830.5|146929.1|146829.1|7
1735900850000|2025-01-03 10:40:50|146929.1|146829.1|146930.5|146830.5|146930.5|146830.5|146929.1|146829.1|3
1735900860000|2025-01-03 10:41:00|146930.1|146830.1|146930.5|146830.5|146930.5|146830.5|146930.1|146830.1|2
1735900870000|2025-01-03 10:41:10|146931.1|146831.1|146937.7|146837.7|146940.8|146840.8|146931.1|146831.1|3
1735900880000|2025-01-03 10:41:20|146941.8|146841.8|146942.8|146842.8|146942.8|146842.8|146937.7|146837.7|4
1735900890000|2025-01-03 10:41:30|146931.2|146831.2|146931.2|146831.2|146931.2|146831.2|146931.2|146831.2|1
1735900900000|2025-01-03 10:41:40|146940.8|146840.8|146940.8|146840.8|146940.8|146840.8|146940.8|146840.8|1
1735900910000|2025-01-03 10:41:50|146942.8|146842.8|146931.2|146831.2|146942.8|146842.8|146931.2|146831.2|2
1735900920000|2025-01-03 10:42:00|146939.8|146839.8|146939.8|146839.8|146939.8|146839.8|146939.8|146839.8|1
1735900940000|2025-01-03 10:42:20|146941.8|146841.8|146941.8|146841.8|146941.8|146841.8|146941.8|146841.8|1
1735900960000|2025-01-03 10:42:40|146931.5|146831.5|146930.5|146830.5|146943.8|146843.8|146930.5|146830.5|6
1735900970000|2025-01-03 10:42:50|146944|146844|146941.5|146841.5|146944|146844|146941.5|146841.5|2
1735901080000|2025-01-03 10:44:40|146930.1|146830.1|146918.2|146818.2|146930.1|146830.1|146918.2|146818.2|5
1735901120000|2025-01-03 10:45:20|146921.9|146821.9|146922.7|146822.7|146928.8|146828.8|146921.9|146821.9|7
1735901130000|2025-01-03 10:45:30|146928.8|146828.8|146928.8|146828.8|146928.8|146828.8|146928.8|146828.8|1
1735901140000|2025-01-03 10:45:40|146919.2|146819.2|146922.3|146822.3|146928.8|146828.8|146919.2|146819.2|7
1735901150000|2025-01-03 10:45:50|146928.8|146828.8|146920.2|146820.2|146928.8|146828.8|146920.2|146820.2|6
1735901160000|2025-01-03 10:46:00|146928.8|146828.8|146928.8|146828.8|146928.8|146828.8|146928.8|146828.8|1
1735901170000|2025-01-03 10:46:10|146917.2|146817.2|146928.8|146828.8|146928.8|146828.8|146917.2|146817.2|4
1735901180000|2025-01-03 10:46:20|146922.7|146822.7|146988.2|146888.2|146988.2|146888.2|146922.7|146822.7|8
1735901190000|2025-01-03 10:46:30|146987.7|146887.7|146980|146880|147042.9|146887.7|146980|146842.9|6
1735901200000|2025-01-03 10:46:40|146979.7|146879.7|146979.7|146879.7|146979.7|146879.7|146979.7|146879.7|1
1735901220000|2025-01-03 10:47:00|146980|146880|146980|146880|146980|146880|146980|146880|1
1735901230000|2025-01-03 10:47:10|146980.1|146880.1|146980.1|146880.1|146980.1|146880.1|146980.1|146880.1|1
1735901260000|2025-01-03 10:47:40|146979.6|146879.6|146978.7|146878.7|146980.1|146880.1|146978.7|146878.7|4
1735901270000|2025-01-03 10:47:50|146978.8|146878.8|146978.7|146878.7|146978.8|146878.8|146978.7|146878.7|2
1735901280000|2025-01-03 10:48:00|146978.8|146878.8|146978.8|146878.8|146978.8|146878.8|146978.8|146878.8|1
1735901290000|2025-01-03 10:48:10|146979.4|146879.4|146979.4|146879.4|146979.4|146879.4|146979.4|146879.4|1
1735901300000|2025-01-03 10:48:20|146980.1|146880.1|146980.1|146880.1|146980.1|146880.1|146980.1|146880.1|1
1735901370000|2025-01-03 10:49:30|146979.6|146879.6|146980.1|146880.1|146980.1|146880.1|146979.6|146879.6|2
1735901380000|2025-01-03 10:49:40|146979.6|146879.6|146979.4|146879.4|146979.6|146879.6|146979.3|146879.3|3
1735901390000|2025-01-03 10:49:50|146979.3|146879.3|146979.3|146879.3|146979.3|146879.3|146979.3|146879.3|1
1735901400000|2025-01-03 10:50:00|146978.7|146878.7|146977.7|146877.7|146982.8|146882.8|146971.2|146871.2|13
1735901430000|2025-01-03 10:50:30|146980.1|146880.1|146991.2|146891.2|146998.8|146898.8|146980.1|146880.1|4
1735901440000|2025-01-03 10:50:40|147000.8|146900.8|147000.8|146900.8|147000.8|146900.8|147000.8|146900.8|1
1735901450000|2025-01-03 10:50:50|147000.1|146900.1|147000.1|146900.1|147000.1|146900.1|147000.1|146900.1|1
1735901510000|2025-01-03 10:51:50|147005|146905|147010.1|146910.1|147010.1|146910.1|147005|146905|2
1735901520000|2025-01-03 10:52:00|147015|146915|147010.1|146910.1|147015|146915|147010.1|146910.1|4
1735901530000|2025-01-03 10:52:10|147015|146915|147010.1|146910.1|147015|146915|147008.7|146908.7|4
1735901540000|2025-01-03 10:52:20|147015|146915|147010.1|146910.1|147015|146915|147010.1|146910.1|4
1735901580000|2025-01-03 10:53:00|147024.6|146924.6|147025|146925|147025|146925|147024.6|146924.6|2
1735901840000|2025-01-03 10:57:20|147038.2|146938.2|147050|146950|147050|146950|147038.2|146938.2|3
1735901850000|2025-01-03 10:57:30|147060|146960|147099.8|146999.8|147101.8|147001.8|147060|146960|7
1735901860000|2025-01-03 10:57:40|147100.8|147000.8|147149.9|146949.9|147150.9|147000.8|147098.5|146938.3|9
1735901870000|2025-01-03 10:57:50|147141.3|146941.3|147120|147020|147170.9|147020|147110|146941.3|9
1735901880000|2025-01-03 10:58:00|147120.5|147020.5|147129.5|147029.5|147132.1|147032.1|147120.5|147020.5|3
1735901890000|2025-01-03 10:58:10|147115.1|147015.1|147151.3|146951.3|147160.9|147017.1|147114.5|146947.3|9
1735901900000|2025-01-03 10:58:20|147151.9|146951.9|147151.9|146951.9|147153.9|146953.9|147149.3|146949.3|9
1735901910000|2025-01-03 10:58:30|147114.1|147014.1|147111.5|147011.5|147114.1|147014.1|147111.5|147011.5|2
1735901920000|2025-01-03 10:58:40|147151.3|146951.3|147158.9|146958.9|147158.9|146958.9|147151.3|146951.3|2
1735901940000|2025-01-03 10:59:00|147158.8|146958.8|147158.8|146958.8|147158.8|146958.8|147158.8|146958.8|1
1735901950000|2025-01-03 10:59:10|147139.4|146939.4|147151.2|146951.2|147158.9|146995.1|147090|146939.4|8
1735901960000|2025-01-03 10:59:20|147158.8|146958.8|147158.8|146958.8|147159.9|146959.9|147158.8|146958.8|5
1735902010000|2025-01-03 11:00:10|147150.2|146950.2|147100.1|147000.1|147150.2|147000.1|147100.1|146950.2|2
1735902020000|2025-01-03 11:00:20|147108.8|147008.8|147101.2|147001.2|147108.8|147008.8|147100.1|147000.1|4
1735902030000|2025-01-03 11:00:30|147100.1|147000.1|147100.1|147000.1|147100.1|147000.1|147100.1|147000.1|1
1735902040000|2025-01-03 11:00:40|147099.5|146999.5|147099.5|146999.5|147099.5|146999.5|147099.5|146999.5|1
1735902050000|2025-01-03 11:00:50|147099.1|146999.1|147095|146995|147099.1|146999.1|147080|146980|3
1735902060000|2025-01-03 11:01:00|147102.3|147002.3|147099.1|146999.1|147102.3|147002.3|147095|146995|5
1735902070000|2025-01-03 11:01:10|147100.4|147000.4|147099.1|146999.1|147100.4|147000.4|147099.1|146999.1|2
1735902080000|2025-01-03 11:01:20|147098.5|146998.5|147099.1|146999.1|147099.1|146999.1|147098.5|146998.5|2
1735902090000|2025-01-03 11:01:30|147098.1|146998.1|147098.1|146998.1|147098.1|146998.1|147098.1|146998.1|1
1735902100000|2025-01-03 11:01:40|147100.5|147000.5|147143.5|146943.5|147149.5|147000.5|147099.5|146943.5|5
1735902120000|2025-01-03 11:02:00|147144.1|146944.1|147147.1|146947.1|147148.1|146948.1|147144.1|146944.1|6
1735902130000|2025-01-03 11:02:10|147147.5|146947.5|147152.1|146952.1|147153.1|146953.1|147147.1|146947.1|14
1735902140000|2025-01-03 11:02:20|147152.5|146952.5|147152.5|146952.5|147153.1|146953.1|147150.1|146950.1|10
1735902150000|2025-01-03 11:02:30|147151.5|146951.5|147150.1|146950.1|147151.5|146951.5|147145.5|146945.5|12
1735902160000|2025-01-03 11:02:40|147149.5|146949.5|147146.5|146946.5|147149.5|146949.5|147146.1|146946.1|12
1735902170000|2025-01-03 11:02:50|147145.1|146945.1|147147.5|146947.5|147147.5|146947.5|147143.5|146943.5|3
1735902180000|2025-01-03 11:03:00|147146.1|146946.1|147147.5|146947.5|147149.5|146949.5|147146.1|146946.1|10
1735902190000|2025-01-03 11:03:10|147148.1|146948.1|147151.1|146951.1|147153.5|146953.5|147148.1|146948.1|9
1735902200000|2025-01-03 11:03:20|147150.5|146950.5|147150.5|146950.5|147151.1|146951.1|147148.5|146948.5|9
1735902210000|2025-01-03 11:03:30|147149.5|146949.5|147148.1|146948.1|147149.5|146949.5|147148.1|146948.1|5
1735902220000|2025-01-03 11:03:40|147149.1|146949.1|147158.1|146958.1|147159.1|146959.1|147149.1|146949.1|7
1735902230000|2025-01-03 11:03:50|147157.1|146957.1|147155.5|146955.5|147158.1|146958.1|147155.5|146955.5|10
1735902240000|2025-01-03 11:04:00|147156.1|146956.1|147156.5|146956.5|147157.1|146957.1|147155.5|146955.5|10
1735902250000|2025-01-03 11:04:10|147157.1|146957.1|147154.5|146954.5|147157.5|146957.5|147154.5|146954.5|12
1735902260000|2025-01-03 11:04:20|147156.1|146956.1|147154.5|146954.5|147157.5|146957.5|147154.5|146954.5|7
1735902270000|2025-01-03 11:04:30|147155|146955|147154.5|146954.5|147155|146955|147153|146953|9
1735902280000|2025-01-03 11:04:40|147155|146955|147154.5|146954.5|147155|146955|147153|146953|10
1735902290000|2025-01-03 11:04:50|147155.1|146955.1|147155.1|146955.1|147155.1|146955.1|147152.5|146952.5|6
1735902300000|2025-01-03 11:05:00|147154.5|146954.5|147154.5|146954.5|147155.5|146955.5|147153.1|146953.1|11
1735902310000|2025-01-03 11:05:10|147152.5|146952.5|147142.5|146942.5|147152.5|146952.5|147142.1|146942.1|7
1735902320000|2025-01-03 11:05:20|147143.5|146943.5|147143.1|146943.1|147144.1|146944.1|147143.1|146943.1|3
1735902330000|2025-01-03 11:05:30|147143.5|146943.5|147143.5|146943.5|147143.5|146943.5|147143.5|146943.5|1
1735902340000|2025-01-03 11:05:40|147143.1|146943.1|147147.5|146947.5|147154.8|146954.8|147134.5|146934.5|12
1735902350000|2025-01-03 11:05:50|147148.1|146948.1|147151|146951|147151|146951|147147.5|146947.5|8
1735902360000|2025-01-03 11:06:00|147151.5|146951.5|147150.1|146950.1|147151.5|146951.5|147149.5|146949.5|6
1735902370000|2025-01-03 11:06:10|147149.5|146949.5|147147.5|146947.5|147149.5|146949.5|147144.1|146944.1|7
1735902380000|2025-01-03 11:06:20|147145.5|146945.5|147138.1|146938.1|147148.5|146948.5|147127.5|146927.5|10
1735902390000|2025-01-03 11:06:30|147137.1|146937.1|147143.5|146943.5|147143.5|146943.5|147135.1|146935.1|4
1735902400000|2025-01-03 11:06:40|147151.5|146951.5|147146.5|146946.5|147151.5|146951.5|147146.5|146946.5|7
1735902410000|2025-01-03 11:06:50|147147.5|146947.5|147147.1|146947.1|147148.5|146948.5|147147.1|146947.1|3
1735902420000|2025-01-03 11:07:00|147147.5|146947.5|147147.5|146947.5|147152.1|146952.1|147147.5|146947.5|5
1735902430000|2025-01-03 11:07:10|147148.5|146948.5|147146.5|146946.5|147150.5|146950.5|147145.1|146945.1|11
1735902440000|2025-01-03 11:07:20|147147.1|146947.1|147147.1|146947.1|147148.5|146948.5|147146.1|146946.1|13
1735902450000|2025-01-03 11:07:30|147147.5|146947.5|147148|146948|147149.5|146949.5|147147.1|146947.1|12
1735902460000|2025-01-03 11:07:40|147148.5|146948.5|147148.5|146948.5|147150.5|146950.5|147148|146948|6
1735902470000|2025-01-03 11:07:50|147148|146948|147148.5|146948.5|147149.5|146949.5|147148|146948|7
1735902480000|2025-01-03 11:08:00|147149.5|146949.5|147149|146949|147151.5|146951.5|147148.5|146948.5|7
1735902490000|2025-01-03 11:08:10|147150|146950|147148|146948|147150.5|146950.5|147148|146948|10
1735902500000|2025-01-03 11:08:20|147149.1|146949.1|147148.5|146948.5|147151.1|146951.1|147147.5|146947.5|10
1735902510000|2025-01-03 11:08:30|147149.5|146949.5|147147.1|146947.1|147150.4|146950.4|147146.1|146946.1|11
1735902520000|2025-01-03 11:08:40|147148.5|146948.5|147148.5|146948.5|147148.5|146948.5|147145.5|146945.5|10
1735902530000|2025-01-03 11:08:50|147147.5|146947.5|147148|146948|147149|146949|147147.5|146947.5|6
1735902540000|2025-01-03 11:09:00|147148.5|146948.5|147150|146950|147151|146951|147148.5|146948.5|9
1735902550000|2025-01-03 11:09:10|147150.5|146950.5|147139|146939|147151.1|146951.1|147138.5|146938.5|10
1735902560000|2025-01-03 11:09:20|147137.1|146937.1|147137.1|146937.1|147137.1|146937.1|147137.1|146937.1|1
1735902580000|2025-01-03 11:09:40|147136.5|146936.5|147136.1|146936.1|147137.1|146937.1|147135.1|146935.1|4
1735902590000|2025-01-03 11:09:50|147138.1|146938.1|147138.5|146938.5|147138.5|146938.5|147137.5|146937.5|7
1735902600000|2025-01-03 11:10:00|147138.1|146938.1|147138.1|146938.1|147139.1|146939.1|147137.5|146937.5|13
1735902610000|2025-01-03 11:10:10|147138.5|146938.5|147139.1|146939.1|147139.1|146939.1|147138.1|146938.1|5
1735902620000|2025-01-03 11:10:20|147139.5|146939.5|147133.1|146933.1|147139.5|146939.5|147133.1|146933.1|7
1735902630000|2025-01-03 11:10:30|147133.5|146933.5|147133.5|146933.5|147134.1|146934.1|147133.1|146933.1|5
1735902640000|2025-01-03 11:10:40|147135.1|146935.1|147143.1|146943.1|147143.5|146943.5|147135.1|146935.1|10
1735902650000|2025-01-03 11:10:50|147143.5|146943.5|147143.1|146943.1|147143.5|146943.5|147143.1|146943.1|4
1735902660000|2025-01-03 11:11:00|147143.5|146943.5|147143.5|146943.5|147144.1|146944.1|147143.1|146943.1|4
1735902670000|2025-01-03 11:11:10|147143.1|146943.1|147143.1|146943.1|147143.1|146943.1|147142.5|146942.5|3
1735902690000|2025-01-03 11:11:30|147143.5|146943.5|147142.1|146942.1|147144.1|146944.1|147142.1|146942.1|3
1735902700000|2025-01-03 11:11:40|147142.5|146942.5|147142.1|146942.1|147142.5|146942.5|147142.1|146942.1|2
1735902730000|2025-01-03 11:12:10|147142.5|146942.5|147143.1|146943.1|147143.1|146943.1|147142.5|146942.5|4
1735902740000|2025-01-03 11:12:20|147142.5|146942.5|147142.5|146942.5|147142.5|146942.5|147142.5|146942.5|1
1735902750000|2025-01-03 11:12:30|147143.1|146943.1|147142.1|146942.1|147143.1|146943.1|147142.1|146942.1|5
1735902760000|2025-01-03 11:12:40|147142.5|146942.5|147142.5|146942.5|147142.5|146942.5|147142.5|146942.5|1
1735902770000|2025-01-03 11:12:50|147142.1|146942.1|147142.1|146942.1|147142.1|146942.1|147142.1|146942.1|1
1735902780000|2025-01-03 11:13:00|147142.5|146942.5|147142.5|146942.5|147142.5|146942.5|147142.5|146942.5|1
1735902790000|2025-01-03 11:13:10|147142.1|146942.1|147142.1|146942.1|147142.5|146942.5|147142.1|146942.1|3
1735902800000|2025-01-03 11:13:20|147142.5|146942.5|147151.5|146951.5|147156.1|146956.1|147142.5|146942.5|12
1735902810000|2025-01-03 11:13:30|147152.1|146952.1|147152.1|146952.1|147155.5|146955.5|147151.5|146951.5|11
1735902820000|2025-01-03 11:13:40|147151.5|146951.5|147147.1|146947.1|147152.5|146952.5|147147.1|146947.1|9
1735902830000|2025-01-03 11:13:50|147146.5|146946.5|147151.5|146951.5|147151.5|146951.5|147146.5|146946.5|8
1735902840000|2025-01-03 11:14:00|147151.1|146951.1|147151.5|146951.5|147152.1|146952.1|147151.1|146951.1|7
1735902870000|2025-01-03 11:14:30|147134.5|146934.5|147125.1|146925.1|147134.5|146934.5|147125.1|146925.1|2
1735903000000|2025-01-03 11:16:40|147116.8|146916.8|147116.8|146916.8|147116.8|146916.8|147116.8|146916.8|1
1735903010000|2025-01-03 11:16:50|147115.1|146915.1|147113.5|146913.5|147115.1|146915.1|147112.5|146912.5|6
1735903020000|2025-01-03 11:17:00|147112.5|146912.5|147114.5|146914.5|147114.5|146914.5|147112.3|146912.3|3
1735903030000|2025-01-03 11:17:10|147107.5|146907.5|147110.1|146910.1|147110.1|146910.1|147107.5|146907.5|3
1735903050000|2025-01-03 11:17:30|147101.1|146901.1|147117.5|146917.5|147117.5|146917.5|147082.5|146882.5|11
1735903060000|2025-01-03 11:17:40|147117.1|146917.1|147121.5|146921.5|147121.5|146921.5|147116.5|146916.5|6
1735903080000|2025-01-03 11:18:00|147120.1|146920.1|147119.5|146919.5|147120.1|146920.1|147119.5|146919.5|2
1735903090000|2025-01-03 11:18:10|147094.5|146894.5|147079.5|146854.5|147094.5|146894.5|147049.3|146842.3|16
1735903100000|2025-01-03 11:18:20|147098|146873|147157.5|146846.1|147157.5|146874|147098|146846.1|7
1735903110000|2025-01-03 11:18:30|147146.9|146835.5|147142.2|146840.2|147150.8|146848.8|147142.2|146835.5|4
1735903120000|2025-01-03 11:18:40|147150.8|146848.8|147142.2|146840.2|147153.8|146872.8|147124.4|146840.2|11
1735903130000|2025-01-03 11:18:50|147149.8|146847.8|147142.2|146840.2|147152.8|146872.8|147124.4|146840.2|6
1735903140000|2025-01-03 11:19:00|147151.8|146849.8|147149.8|146847.8|147151.8|146849.8|147142.2|146840.2|7
1735903150000|2025-01-03 11:19:10|147145.2|146852.5|147147.2|146854.5|147147.2|146854.5|147137.6|146844.9|3
1735903160000|2025-01-03 11:19:20|147146.2|146853.5|147138.6|146845.9|147146.2|146853.5|147138.6|146845.9|2
1735903170000|2025-01-03 11:19:30|147145.2|146852.5|147138.6|146845.9|147145.2|146852.5|147138.6|146845.9|2
1735903180000|2025-01-03 11:19:40|147106.4|146873.7|147079.7|146841.9|147119.2|146873.7|147076.4|146826.5|5
1735903190000|2025-01-03 11:19:50|147104.6|146811.9|147087.5|146839.1|147104.6|146843.7|147076.4|146811.9|3
1735903200000|2025-01-03 11:20:00|147115.2|146822.5|147074.1|146844.8|147115.2|146844.8|147074.1|146822.5|5
1735903210000|2025-01-03 11:20:10|147072|146846.1|147059|146859|147072|146859|147059|146846.1|2
1735903220000|2025-01-03 11:20:20|147059.5|146859.5|147060.1|146860.1|147060.4|146860.1|147058.2|146858.2|5
1735903250000|2025-01-03 11:20:50|147085.9|146857.7|147068.2|146868.2|147085.9|146868.7|147068.2|146857.7|4
1735903260000|2025-01-03 11:21:00|147068.5|146868.5|147060.1|146860.1|147084.9|146868.5|147060.1|146854.7|4
1735903300000|2025-01-03 11:21:40|147059.5|146859.5|147060.1|146860.1|147060.1|146860.1|147059.5|146859.5|2
1735903310000|2025-01-03 11:21:50|147059|146859|147059.5|146859.5|147059.5|146859.5|147059|146859|2
1735903320000|2025-01-03 11:22:00|147058.6|146858.6|147050.9|146850.9|147058.6|146858.6|147039.3|146839.3|14
1735903330000|2025-01-03 11:22:10|147054.9|146854.9|147040.1|146840.1|147054.9|146854.9|147040.1|146840.1|6
1735903370000|2025-01-03 11:22:50|147035.1|146835.1|147010.1|146810.1|147035.1|146835.1|147010.1|146810.1|6
1735903380000|2025-01-03 11:23:00|146996.1|146796.1|146988.7|146788.7|147014.9|146796.1|146988.7|146782.1|7
1735903390000|2025-01-03 11:23:10|146985.3|146785.3|146983.7|146783.7|146985.3|146785.3|146983.7|146783.7|4
1735903400000|2025-01-03 11:23:20|146984.5|146784.5|146983.7|146783.7|146984.5|146784.5|146983.7|146783.7|2
1735903410000|2025-01-03 11:23:30|146983.8|146783.8|146982.5|146782.5|146983.8|146783.8|146982.5|146782.5|7
1735903420000|2025-01-03 11:23:40|146983.4|146783.4|146982.5|146782.5|146983.4|146783.4|146982.5|146782.5|3
1735903430000|2025-01-03 11:23:50|146982|146782|146972.9|146744.7|146985.1|146782|146950.7|146732.6|9
1735903440000|2025-01-03 11:24:00|146953.7|146753.7|146966.9|146766.9|146966.9|146766.9|146953.7|146753.7|4
1735903450000|2025-01-03 11:24:10|146963.5|146763.5|146963.5|146763.5|146963.5|146763.5|146963.5|146763.5|1
1735903460000|2025-01-03 11:24:20|146963.1|146763.1|146943.3|146743.3|146963.1|146763.1|146940.1|146740.1|5
1735903470000|2025-01-03 11:24:30|146946.9|146746.9|146946.8|146746.8|146946.9|146746.9|146946.7|146746.7|4
1735903480000|2025-01-03 11:24:40|146946.7|146746.7|146948.8|146748.8|146948.8|146748.8|146946.7|146746.7|4
1735903490000|2025-01-03 11:24:50|146947.7|146747.7|146940.7|146740.7|146948.8|146748.8|146940.1|146740.1|6
1735903500000|2025-01-03 11:25:00|146940.8|146740.8|146940.8|146740.8|146940.8|146740.8|146940.8|146740.8|1
1735903520000|2025-01-03 11:25:20|146941.5|146741.5|146941.5|146741.5|146941.5|146741.5|146941.5|146741.5|1
1735903560000|2025-01-03 11:26:00|146945.9|146745.9|146941.9|146741.9|146948.9|146748.9|146930.4|146730.4|6
1735903570000|2025-01-03 11:26:10|146931.3|146731.3|146931.3|146731.3|146931.3|146731.3|146931.3|146731.3|1
1735903580000|2025-01-03 11:26:20|146937.3|146737.3|146937.3|146737.3|146937.3|146737.3|146937.3|146737.3|1
1735903590000|2025-01-03 11:26:30|146942.9|146742.9|146938.7|146738.7|146942.9|146742.9|146931.3|146731.3|5
1735903620000|2025-01-03 11:27:00|146938.2|146738.2|146938.2|146738.2|146938.2|146738.2|146938.2|146738.2|1
1735903630000|2025-01-03 11:27:10|146937.7|146737.7|146937.9|146737.9|146937.9|146737.9|146937.7|146737.7|3
1735903640000|2025-01-03 11:27:20|146938.4|146738.4|146938.5|146738.5|146938.5|146738.5|146938.4|146738.4|2
1735903650000|2025-01-03 11:27:30|146938.2|146738.2|146942.9|146742.9|146942.9|146742.9|146937.7|146737.7|3
1735903670000|2025-01-03 11:27:50|146945.1|146745.1|146948.8|146748.8|146948.8|146748.8|146934.3|146734.3|3
1735903690000|2025-01-03 11:28:10|146898.1|146798.1|146910.4|146810.4|146910.4|146810.4|146898.1|146798.1|4
1735903700000|2025-01-03 11:28:20|146918.8|146818.8|146918.8|146818.8|146918.8|146818.8|146918.8|146818.8|1
1735903710000|2025-01-03 11:28:30|146907.2|146807.2|146939.1|146839.1|146939.1|146839.1|146907.2|146807.2|6
1735903720000|2025-01-03 11:28:40|146939.5|146839.5|146951.1|146851.1|146951.1|146851.1|146939.5|146839.5|3
1735903730000|2025-01-03 11:28:50|146954.1|146854.1|147025.9|146817|147025.9|146879.8|146954.1|146817|14
1735903740000|2025-01-03 11:29:00|147021.5|146821.5|146966.4|146866.4|147021.8|146871.8|146961.6|146821.5|7
1735903750000|2025-01-03 11:29:10|146967.5|146867.5|146967.5|146867.5|146967.5|146867.5|146967.5|146867.5|1
1735903760000|2025-01-03 11:29:20|146968.1|146868.1|146958.5|146858.5|146968.5|146868.5|146958.5|146858.5|9
1735903770000|2025-01-03 11:29:30|146958.1|146858.1|146958.5|146858.5|146958.5|146858.5|146957.1|146857.1|4
1735903780000|2025-01-03 11:29:40|146956.5|146856.5|146963.5|146863.5|146963.5|146863.5|146956.5|146856.5|3
1735903790000|2025-01-03 11:29:50|146963.1|146863.1|146966.5|146866.5|146970.1|146870.1|146963.1|146863.1|5
1735903800000|2025-01-03 11:30:00|146961.5|146861.5|146963|146863|146964.5|146864.5|146956|146856|9
1735903810000|2025-01-03 11:30:10|146964.5|146864.5|146964.5|146864.5|146964.5|146864.5|146964.5|146864.5|1
1735903820000|2025-01-03 11:30:20|146965.1|146865.1|146964.5|146864.5|146965.1|146865.1|146964.5|146864.5|2
1735903830000|2025-01-03 11:30:30|146964.1|146864.1|146964.5|146864.5|146964.5|146864.5|146964.1|146864.1|4
1735903850000|2025-01-03 11:30:50|146964.1|146864.1|146963.6|146863.6|146964.1|146864.1|146963.6|146863.6|2
1735903900000|2025-01-03 11:31:40|146965.8|146865.8|146965.6|146865.6|146965.8|146865.8|146965.6|146865.6|2
1735903910000|2025-01-03 11:31:50|146965.8|146865.8|146966.5|146866.5|146966.5|146866.5|146965.8|146865.8|2
1735903920000|2025-01-03 11:32:00|146966.9|146866.9|146966.9|146866.9|146966.9|146866.9|146966.9|146866.9|1
1735903930000|2025-01-03 11:32:10|146967.3|146867.3|146967.3|146867.3|146967.3|146867.3|146967.3|146867.3|1
1735903940000|2025-01-03 11:32:20|146966.7|146866.7|146966.7|146866.7|146966.7|146866.7|146966.7|146866.7|1
1735903950000|2025-01-03 11:32:30|146967.3|146867.3|146967.3|146867.3|146967.3|146867.3|146967.3|146867.3|1
1735904020000|2025-01-03 11:33:40|146967.2|146867.2|146948.8|146848.8|146967.2|146867.2|146933.2|146833.2|6
1735904030000|2025-01-03 11:33:50|146950.8|146850.8|146960.2|146860.2|146967.8|146867.8|146950.8|146850.8|3
1735904040000|2025-01-03 11:34:00|146965.8|146865.8|146949.8|146849.8|146965.8|146865.8|146933.3|146833.3|8
1735904050000|2025-01-03 11:34:10|146950.8|146850.8|146943.2|146843.2|146950.8|146850.8|146943.2|146843.2|2
1735904060000|2025-01-03 11:34:20|146943.8|146843.8|147029.8|146829.8|147029.8|146856|146943.8|146793.2|10
1735904070000|2025-01-03 11:34:30|147029.9|146829.9|147029.9|146829.9|147029.9|146829.9|147029.9|146829.9|1
1735904080000|2025-01-03 11:34:40|147029.8|146829.8|147029.8|146829.8|147029.8|146829.8|147029.8|146829.8|1
1735905000000|2025-01-03 11:50:00|147029.2|146829.2|147029.2|146829.2|147029.2|146829.2|147029.2|146829.2|1
1735905010000|2025-01-03 11:50:10|147025.2|146825.2|147025.2|146825.2|147025.2|146825.2|147025.2|146825.2|1
1735905020000|2025-01-03 11:50:20|147024.2|146824.2|147022.2|146822.2|147024.2|146824.2|147022.2|146822.2|3
1735905030000|2025-01-03 11:50:30|147021.2|146821.2|146999.8|146799.8|147021.2|146821.2|146999.4|146799.4|4
1735905040000|2025-01-03 11:50:40|146991.2|146791.2|146991.2|146791.2|146991.2|146791.2|146991.2|146791.2|1
1735905050000|2025-01-03 11:50:50|146992.8|146792.8|147002.8|146802.8|147002.8|146802.8|146991.2|146791.2|6
1735905060000|2025-01-03 11:51:00|147001.2|146801.2|146992.2|146792.2|147001.2|146801.2|146992.2|146792.2|2
1735905070000|2025-01-03 11:51:10|146991.2|146791.2|146988.2|146788.2|146991.2|146791.2|146988.2|146788.2|3
1735905100000|2025-01-03 11:51:40|146984.2|146784.2|146984.2|146784.2|146984.2|146784.2|146984.2|146784.2|1
1735905130000|2025-01-03 11:52:10|146981.2|146781.2|146961.2|146761.2|146981.2|146781.2|146961.2|146761.2|2
1735905250000|2025-01-03 11:54:10|146957.2|146757.2|146957.2|146757.2|146957.2|146757.2|146957.2|146757.2|1
1735905260000|2025-01-03 11:54:20|146956.2|146756.2|146956.2|146756.2|146956.2|146756.2|146956.2|146756.2|1
1735905270000|2025-01-03 11:54:30|146958.8|146758.8|146958.8|146758.8|146958.8|146758.8|146958.8|146758.8|1
1735905280000|2025-01-03 11:54:40|146956.2|146756.2|146957.8|146757.8|146957.8|146757.8|146956.2|146756.2|2
1735905320000|2025-01-03 11:55:20|146958.8|146758.8|146958.8|146758.8|146958.8|146758.8|146958.8|146758.8|1
1735905330000|2025-01-03 11:55:30|146957.2|146757.2|146957.2|146757.2|146957.2|146757.2|146957.2|146757.2|1
1735905350000|2025-01-03 11:55:50|146958.8|146758.8|146958.8|146758.8|146958.8|146758.8|146958.8|146758.8|1
1735905370000|2025-01-03 11:56:10|146963.8|146763.8|146961.2|146761.2|146963.8|146763.8|146961.2|146761.2|2
1735905380000|2025-01-03 11:56:20|146961.8|146761.8|146962.8|146762.8|146962.8|146762.8|146961.2|146761.2|6
1735905390000|2025-01-03 11:56:30|146963.8|146763.8|146961.2|146761.2|146965.8|146765.8|146961.2|146761.2|6
1735905430000|2025-01-03 11:57:10|146968.8|146768.8|146972.8|146772.8|146972.8|146772.8|146968.8|146768.8|4
1735905440000|2025-01-03 11:57:20|146961.2|146761.2|146968.8|146768.8|146968.8|146768.8|146961.2|146761.2|4
1735905450000|2025-01-03 11:57:30|146961.2|146761.2|146985.2|146785.2|146991.8|146791.8|146961.2|146761.2|6
1735905460000|2025-01-03 11:57:40|146993.8|146793.8|146950.8|146850.8|146993.8|146852.8|146941.2|146793.8|11
1735905470000|2025-01-03 11:57:50|146941.2|146841.2|146941.2|146841.2|146952.8|146852.8|146941.2|146841.2|7
1735905480000|2025-01-03 11:58:00|146991.2|146791.2|146990.2|146790.2|146991.2|146791.2|146990.2|146790.2|2
1735905510000|2025-01-03 11:58:30|147000.8|146800.8|146991.2|146791.2|147000.8|146800.8|146991.2|146791.2|2
1735905520000|2025-01-03 11:58:40|147000.8|146800.8|146991.2|146791.2|147000.8|146800.8|146991.2|146791.2|11
1735905530000|2025-01-03 11:58:50|146998.8|146798.8|146999.8|146799.8|146999.8|146799.8|146991.2|146791.2|4
1735905540000|2025-01-03 11:59:00|147000.8|146800.8|146992.8|146792.8|147000.8|146800.8|146991.2|146791.2|3
1735905550000|2025-01-03 11:59:10|146991.2|146791.2|146991.2|146791.2|146991.2|146791.2|146991.2|146791.2|1
1735905570000|2025-01-03 11:59:30|146999.8|146799.8|146999.8|146799.8|147000.8|146800.8|146991.2|146791.2|4
1735905580000|2025-01-03 11:59:40|146991.2|146791.2|146991.2|146791.2|146999.8|146799.8|146991.2|146791.2|5
1735905590000|2025-01-03 11:59:50|146994.8|146794.8|146991.2|146791.2|146994.8|146794.8|146991.2|146791.2|2
1735905600000|2025-01-03 12:00:00|146998.8|146798.8|146948.8|146848.8|147000.8|146848.8|146947.9|146791.2|6
1735905620000|2025-01-03 12:00:20|146949.4|146849.4|146949.4|146849.4|146949.4|146849.4|146949.4|146849.4|1
1735905630000|2025-01-03 12:00:30|146950.1|146850.1|146950.5|146850.5|146950.5|146850.5|146950.1|146850.1|2
1735905640000|2025-01-03 12:00:40|146951.1|146851.1|146951.1|146851.1|146951.1|146851.1|146951.1|146851.1|1
1735905660000|2025-01-03 12:01:00|146951.5|146851.5|146952.1|146852.1|146952.1|146852.1|146951.5|146851.5|2
1735905680000|2025-01-03 12:01:20|146952.5|146852.5|146952.5|146852.5|146952.5|146852.5|146952.5|146852.5|1
1735905700000|2025-01-03 12:01:40|146953|146853|146953|146853|146953|146853|146953|146853|1
1735905720000|2025-01-03 12:02:00|146947.1|146847.1|146947.9|146847.9|146947.9|146847.9|146946.6|146846.6|3
1735905730000|2025-01-03 12:02:10|146946.3|146846.3|146950.8|146850.8|146952.8|146852.8|146941.2|146841.2|7
1735905740000|2025-01-03 12:02:20|146941.2|146841.2|146948.8|146848.8|146948.8|146848.8|146941.2|146841.2|10
1735905750000|2025-01-03 12:02:30|146941.2|146841.2|146941.2|146841.2|146941.2|146841.2|146941.2|146841.2|1
1735905760000|2025-01-03 12:02:40|146948.8|146848.8|146947.8|146847.8|146948.8|146848.8|146940.2|146840.2|8
1735905780000|2025-01-03 12:03:00|146941.2|146841.2|146947.8|146847.8|146947.8|146847.8|146941.2|146841.2|2
1735905790000|2025-01-03 12:03:10|146941.2|146841.2|146947.8|146847.8|146947.8|146847.8|146940.2|146840.2|7
1735905800000|2025-01-03 12:03:20|146948.8|146848.8|146948.8|146848.8|146948.8|146848.8|146948.8|146848.8|1
1735905810000|2025-01-03 12:03:30|146941.2|146841.2|146947.8|146847.8|146948.8|146848.8|146941.2|146841.2|5
1735905820000|2025-01-03 12:03:40|146948.8|146848.8|146951.1|146851.1|146951.1|146851.1|146941.2|146841.2|7
1735905830000|2025-01-03 12:03:50|146941.2|146841.2|146941.2|146841.2|146941.2|146841.2|146941.2|146841.2|1
1735905840000|2025-01-03 12:04:00|146951.8|146851.8|146941.2|146841.2|146952.8|146852.8|146941.2|146841.2|8
1735905850000|2025-01-03 12:04:10|146952.8|146852.8|146941.2|146841.2|146952.8|146852.8|146941.2|146841.2|8
1735905860000|2025-01-03 12:04:20|146950.8|146850.8|146950.8|146850.8|146950.8|146850.8|146941.2|146841.2|5
1735905870000|2025-01-03 12:04:30|146947.7|146847.7|146941.2|146841.2|146952.8|146852.8|146938.2|146838.2|9
1735905880000|2025-01-03 12:04:40|146946.8|146846.8|146941.2|146841.2|146946.8|146846.8|146941.2|146841.2|5
1735905890000|2025-01-03 12:04:50|146943.8|146843.8|146941.2|146841.2|146943.8|146843.8|146941.2|146841.2|4
1735905900000|2025-01-03 12:05:00|146949.8|146849.8|146941.2|146841.2|146949.8|146849.8|146941.2|146841.2|6
1735905910000|2025-01-03 12:05:10|146991.2|146791.2|146993.8|146793.8|146998.8|146798.8|146986.2|146786.2|10
1735905920000|2025-01-03 12:05:20|146985.2|146785.2|146985.2|146785.2|146991.8|146791.8|146985.2|146785.2|3
1735905930000|2025-01-03 12:05:30|146983.2|146783.2|146990.2|146790.2|146990.8|146790.8|146983.2|146783.2|8
1735905940000|2025-01-03 12:05:40|146991.2|146791.2|146983.8|146783.8|146991.2|146791.2|146983.2|146783.2|7
1735905950000|2025-01-03 12:05:50|146990.8|146790.8|146989.2|146789.2|146992.8|146792.8|146985.2|146785.2|11
1735905960000|2025-01-03 12:06:00|146991.8|146791.8|146983.8|146783.8|146994.8|146794.8|146983.2|146783.2|11
1735905970000|2025-01-03 12:06:10|146992.8|146792.8|146989.2|146789.2|146992.8|146792.8|146989.2|146789.2|2
1735905980000|2025-01-03 12:06:20|146989.8|146789.8|146996.8|146796.8|146996.8|146796.8|146989.2|146789.2|4
1735905990000|2025-01-03 12:06:30|147002.8|146802.8|146948.8|146848.8|147002.8|146852.8|146941.2|146786.2|13
1735906000000|2025-01-03 12:06:40|146941.2|146841.2|146951.8|146851.8|146951.8|146851.8|146941.2|146841.2|5
1735906010000|2025-01-03 12:06:50|146941.2|146841.2|146948.8|146848.8|146951.8|146851.8|146940.2|146840.2|9
1735906020000|2025-01-03 12:07:00|146941.2|146841.2|146986.8|146786.8|146986.8|146841.2|146936.8|146786.8|3
1735906030000|2025-01-03 12:07:10|146993.8|146793.8|146994.8|146794.8|146994.8|146794.8|146991.2|146791.2|3
1735906050000|2025-01-03 12:07:30|146995.8|146795.8|146948.8|146848.8|147001.8|146848.8|146948.8|146791.2|6
1735906060000|2025-01-03 12:07:40|146949.4|146849.4|146949.3|146849.3|146949.4|146849.4|146948.7|146848.7|6
1735906070000|2025-01-03 12:07:50|146948.8|146848.8|146948.8|146848.8|146948.8|146848.8|146948.8|146848.8|1
1735906090000|2025-01-03 12:08:10|146940.2|146840.2|146949.8|146849.8|146949.8|146849.8|146940.2|146840.2|5
1735906120000|2025-01-03 12:08:40|146941.2|146841.2|146941.2|146841.2|146941.2|146841.2|146941.2|146841.2|1
1735906130000|2025-01-03 12:08:50|146950.8|146850.8|146950.8|146850.8|146950.8|146850.8|146950.8|146850.8|1
1735906140000|2025-01-03 12:09:00|146941.2|146841.2|146950.8|146850.8|146950.8|146850.8|146941.2|146841.2|6
1735906150000|2025-01-03 12:09:10|146941.2|146841.2|146952.8|146852.8|146952.8|146852.8|146941.2|146841.2|5
1735906160000|2025-01-03 12:09:20|146991.2|146791.2|146999.8|146799.8|147000.8|146800.8|146991.2|146791.2|4
1735906180000|2025-01-03 12:09:40|146991.2|146791.2|146991.2|146791.2|146991.2|146791.2|146991.2|146791.2|1
1735906210000|2025-01-03 12:10:10|146996.8|146796.8|146991.2|146791.2|146998.8|146798.8|146991.2|146791.2|4
1735906220000|2025-01-03 12:10:20|146995.8|146795.8|146991.2|146791.2|146995.8|146795.8|146991.2|146791.2|2
1735906230000|2025-01-03 12:10:30|146995.8|146795.8|146951.5|146851.5|146995.8|146851.5|146951.1|146795.8|3
1735906240000|2025-01-03 12:10:40|146954|146854|146941.2|146841.2|146954|146854|146941.2|146841.2|2
1735906250000|2025-01-03 12:10:50|146949.8|146849.8|146950.1|146850.1|146950.1|146850.1|146949.8|146849.8|2
1735906260000|2025-01-03 12:11:00|146941.2|146841.2|146941.2|146841.2|146941.2|146841.2|146941.2|146841.2|1
1735906280000|2025-01-03 12:11:20|146948.8|146848.8|146948.2|146848.2|146953|146853|146948.2|146848.2|5
1735906290000|2025-01-03 12:11:30|146948.8|146848.8|146948.8|146848.8|146948.8|146848.8|146948.8|146848.8|1
1735906350000|2025-01-03 12:12:30|146941.2|146841.2|146947.8|146847.8|146947.8|146847.8|146941.2|146841.2|2
1735906360000|2025-01-03 12:12:40|146948.8|146848.8|146941.2|146841.2|146948.8|146848.8|146941.2|146841.2|2
1735906370000|2025-01-03 12:12:50|146948.8|146848.8|146941.2|146841.2|146952.5|146852.5|146941.2|146841.2|3
1735906380000|2025-01-03 12:13:00|146948.8|146848.8|146944.8|146844.8|146948.8|146848.8|146944.8|146844.8|2
1735906390000|2025-01-03 12:13:10|146948.8|146848.8|146948.8|146848.8|146948.8|146848.8|146948.8|146848.8|1
1735906400000|2025-01-03 12:13:20|146949.8|146849.8|146941.2|146841.2|146949.8|146849.8|146941.2|146841.2|2
1735906420000|2025-01-03 12:13:40|146949.8|146849.8|146963.8|146763.8|146963.8|146849.8|146912.3|146756.2|14
1735906430000|2025-01-03 12:13:50|146957.2|146757.2|146955.8|146755.8|146968.8|146818.8|146911.7|146755.8|8
1735906440000|2025-01-03 12:14:00|146953.8|146753.8|146953.8|146753.8|146953.8|146753.8|146953.8|146753.8|1
1735906450000|2025-01-03 12:14:10|146951.2|146751.2|146953.8|146753.8|146953.8|146753.8|146951.2|146751.2|2
1735906460000|2025-01-03 12:14:20|146951.2|146751.2|146953.8|146753.8|146953.8|146753.8|146951.2|146751.2|4
1735906470000|2025-01-03 12:14:30|146950.2|146750.2|146953.8|146753.8|146953.8|146753.8|146950.2|146750.2|2
1735906490000|2025-01-03 12:14:50|146952.2|146752.2|146953.2|146753.2|146953.8|146753.8|146952.2|146752.2|4
1735906510000|2025-01-03 12:15:10|146953.8|146753.8|146953.8|146753.8|146953.8|146753.8|146952.2|146752.2|5
1735906520000|2025-01-03 12:15:20|146951.2|146751.2|146953.8|146753.8|146953.8|146753.8|146951.2|146751.2|4
1735906530000|2025-01-03 12:15:30|146951.2|146751.2|146951.2|146751.2|146953.8|146753.8|146951.2|146751.2|5
1735906540000|2025-01-03 12:15:40|146953.8|146753.8|146953.8|146753.8|146953.8|146753.8|146953.8|146753.8|1
1735906550000|2025-01-03 12:15:50|146951.2|146751.2|146953.8|146753.8|146953.8|146753.8|146951.2|146751.2|2
1735906570000|2025-01-03 12:16:10|146951.2|146751.2|146963.8|146763.8|146963.8|146763.8|146951.2|146751.2|2
1735906580000|2025-01-03 12:16:20|146959.2|146759.2|146963.8|146763.8|146964.8|146764.8|146954.2|146754.2|7
1735906590000|2025-01-03 12:16:30|146956.2|146756.2|146956.2|146756.2|146956.2|146756.2|146956.2|146756.2|1
1735906610000|2025-01-03 12:16:50|146955.2|146755.2|146955.2|146755.2|146955.2|146755.2|146955.2|146755.2|1
1735906620000|2025-01-03 12:17:00|146954.2|146754.2|146954.2|146754.2|146954.2|146754.2|146954.2|146754.2|1
1735906630000|2025-01-03 12:17:10|146953.2|146753.2|146953.8|146753.8|146953.8|146753.8|146953.2|146753.2|2
1735906640000|2025-01-03 12:17:20|146953.2|146753.2|146953.8|146753.8|146953.8|146753.8|146952.2|146752.2|3
1735906650000|2025-01-03 12:17:30|146949.2|146749.2|146952.2|146752.2|146952.2|146752.2|146949.2|146749.2|3
1735906670000|2025-01-03 12:17:50|146953.8|146753.8|146906.1|146806.1|146953.8|146808.5|146903.3|146753.8|6
1735906680000|2025-01-03 12:18:00|146906.5|146806.5|146900.8|146800.8|146906.5|146806.5|146892.2|146792.2|17
1735906690000|2025-01-03 12:18:10|146903.5|146803.5|146912.4|146812.4|146912.4|146812.4|146893.2|146793.2|16
1735906700000|2025-01-03 12:18:20|146913.1|146813.1|146919.6|146819.6|146922.8|146822.8|146908.2|146808.2|18
1735906710000|2025-01-03 12:18:30|146918.7|146818.7|146918.7|146818.7|146921.1|146821.1|146917.7|146817.7|21
1735906720000|2025-01-03 12:18:40|146920.5|146820.5|146919.4|146819.4|146920.5|146820.5|146917.7|146817.7|15
1735906730000|2025-01-03 12:18:50|146918.7|146818.7|146921.5|146821.5|146921.5|146821.5|146917.7|146817.7|13
1735906740000|2025-01-03 12:19:00|146922.1|146822.1|146922.1|146822.1|146923|146823|146919.3|146819.3|4
1735906800000|2025-01-03 12:20:00|146911.2|146811.2|146921.1|146821.1|146921.1|146821.1|146911.2|146811.2|2
1735906810000|2025-01-03 12:20:10|146922.1|146822.1|146923.5|146823.5|146923.5|146823.5|146910.2|146810.2|23
1735906820000|2025-01-03 12:20:20|146921.1|146821.1|146921.5|146821.5|146921.5|146821.5|146921.1|146821.1|2
1735906830000|2025-01-03 12:20:30|146922.1|146822.1|146922.1|146822.1|146922.5|146822.5|146922.1|146822.1|3
1735906850000|2025-01-03 12:20:50|146922.5|146822.5|146920.5|146820.5|146922.5|146822.5|146919.6|146819.6|3
1735906860000|2025-01-03 12:21:00|146921.1|146821.1|146911.2|146811.2|146921.1|146821.1|146909.2|146809.2|9
1735906870000|2025-01-03 12:21:10|146917.9|146817.9|146917.9|146817.9|146921.8|146821.8|146911.9|146811.9|7
1735906880000|2025-01-03 12:21:20|146919.8|146819.8|146910.3|146810.3|146919.8|146819.8|146902.2|146802.2|5
1735906890000|2025-01-03 12:21:30|146911.5|146811.5|146910.8|146810.8|146912.9|146812.9|146910.7|146810.7|7
1735906900000|2025-01-03 12:21:40|146910.7|146810.7|146948.8|146748.8|146948.8|146811.3|146898.8|146748.8|9
1735906910000|2025-01-03 12:21:50|146949.8|146749.8|146950.8|146750.8|146950.8|146750.8|146949.8|146749.8|2
1735906940000|2025-01-03 12:22:20|146950.2|146750.2|146948.8|146748.8|146950.2|146750.2|146948.8|146748.8|2
1735906960000|2025-01-03 12:22:40|146887.7|146787.7|146883.8|146783.8|146888.8|146788.8|146877.2|146777.2|6
1735906970000|2025-01-03 12:22:50|146877.2|146777.2|146927.2|146727.2|146931.2|146781.2|146877.2|146727.2|6
1735906980000|2025-01-03 12:23:00|146928.8|146728.8|146934.8|146734.8|146934.8|146734.8|146928.8|146728.8|7
1735906990000|2025-01-03 12:23:10|146935.8|146735.8|146891.5|146791.5|146939.8|146791.5|146889.6|146731.2|11
1735907000000|2025-01-03 12:23:20|146889.6|146789.6|146891.1|146791.1|146892.5|146792.5|146889.3|146789.3|24
1735907010000|2025-01-03 12:23:30|146889.6|146789.6|146890.1|146790.1|146893|146793|146889.6|146789.6|15
1735907020000|2025-01-03 12:23:40|146890.5|146790.5|146894.5|146794.5|146894.5|146794.5|146890.5|146790.5|7
1735907030000|2025-01-03 12:23:50|146894|146794|146891.5|146791.5|146894|146794|146891.5|146791.5|3
1735907040000|2025-01-03 12:24:00|146889.3|146789.3|146890.1|146790.1|146891.5|146791.5|146889.3|146789.3|4
1735907050000|2025-01-03 12:24:10|146890.5|146790.5|146890.5|146790.5|146890.5|146790.5|146890.5|146790.5|1
1735907060000|2025-01-03 12:24:20|146891.1|146791.1|146892.1|146792.1|146892.1|146792.1|146891.1|146791.1|5
1735907070000|2025-01-03 12:24:30|146892.5|146792.5|146891.5|146791.5|146892.5|146792.5|146891.1|146791.1|4
1735907080000|2025-01-03 12:24:40|146890.5|146790.5|146888.5|146788.5|146890.5|146790.5|146887.1|146787.1|8
1735907090000|2025-01-03 12:24:50|146888.1|146788.1|146888.1|146788.1|146888.1|146788.1|146886.5|146786.5|3
1735907100000|2025-01-03 12:25:00|146888.5|146788.5|146891.1|146791.1|146891.1|146791.1|146888.5|146788.5|7
1735907110000|2025-01-03 12:25:10|146890.5|146790.5|146891.5|146791.5|146891.5|146791.5|146890.5|146790.5|5
1735907120000|2025-01-03 12:25:20|146891.1|146791.1|146892.1|146792.1|146892.1|146792.1|146891.1|146791.1|4
1735907130000|2025-01-03 12:25:30|146891.1|146791.1|146891.5|146791.5|146892.5|146792.5|146891.1|146791.1|9
1735907140000|2025-01-03 12:25:40|146891.1|146791.1|146891.1|146791.1|146891.1|146791.1|146891.1|146791.1|1
1735907150000|2025-01-03 12:25:50|146891.5|146791.5|146892.1|146792.1|146892.1|146792.1|146891.5|146791.5|2
1735907160000|2025-01-03 12:26:00|146891.5|146791.5|146891.5|146791.5|146891.5|146791.5|146891.5|146791.5|1
1735907170000|2025-01-03 12:26:10|146892.5|146792.5|146891.5|146791.5|146892.5|146792.5|146891.5|146791.5|2
1735907180000|2025-01-03 12:26:20|146892.1|146792.1|146893.5|146793.5|146893.5|146793.5|146892.1|146792.1|8
1735907190000|2025-01-03 12:26:30|146894.5|146794.5|146893|146793|146894.5|146794.5|146892.1|146792.1|4
1735907220000|2025-01-03 12:27:00|146893.5|146793.5|146893|146793|146893.5|146793.5|146892.5|146792.5|4
1735907230000|2025-01-03 12:27:10|146893.5|146793.5|146893.5|146793.5|146893.5|146793.5|146893.5|146793.5|1
1735907240000|2025-01-03 12:27:20|146892.1|146792.1|146890.1|146790.1|146892.1|146792.1|146890.1|146790.1|3
1735907250000|2025-01-03 12:27:30|146891.1|146791.1|146891.5|146791.5|146891.5|146791.5|146891.1|146791.1|6
1735907260000|2025-01-03 12:27:40|146890.5|146790.5|146891.1|146791.1|146891.1|146791.1|146889.6|146789.6|4
1735907290000|2025-01-03 12:28:10|146890.5|146790.5|146890.1|146790.1|146890.5|146790.5|146890.1|146790.1|2
1735907300000|2025-01-03 12:28:20|146889.6|146789.6|146889.4|146789.4|146889.6|146789.6|146887.6|146787.6|3
1735907310000|2025-01-03 12:28:30|146889.1|146789.1|146887.7|146787.7|146889.4|146789.4|146887.7|146787.7|3
1735907320000|2025-01-03 12:28:40|146892.8|146792.8|146889.8|146789.8|146892.8|146792.8|146879.2|146779.2|24
1735907330000|2025-01-03 12:28:50|146880.2|146780.2|146887.8|146787.8|146891.8|146791.8|146879.2|146779.2|18
1735907340000|2025-01-03 12:29:00|146888.8|146788.8|146889.8|146789.8|146890.8|146790.8|146879.2|146779.2|19
1735907350000|2025-01-03 12:29:10|146889.3|146789.3|146887.2|146787.2|146892.8|146792.8|146879.2|146779.2|32
1735907360000|2025-01-03 12:29:20|146879.2|146779.2|146898.8|146798.8|146898.8|146798.8|146879.2|146779.2|31
1735907370000|2025-01-03 12:29:30|146901.2|146801.2|146964.2|146764.2|146964.2|146813.8|146901.2|146762.2|15
1735907380000|2025-01-03 12:29:40|146961.2|146761.2|146950.2|146750.2|146961.2|146761.2|146950.2|146750.2|4
1735907390000|2025-01-03 12:29:50|146949.2|146749.2|146949.2|146749.2|146949.2|146749.2|146949.2|146749.2|1
1735907440000|2025-01-03 12:30:40|146948.2|146748.2|146948.2|146748.2|146948.2|146748.2|146948.2|146748.2|1
1735907450000|2025-01-03 12:30:50|146947.2|146747.2|146947.2|146747.2|146947.2|146747.2|146947.2|146747.2|1
1735907460000|2025-01-03 12:31:00|146944.2|146744.2|146944.2|146744.2|146944.2|146744.2|146944.2|146744.2|1
1735907530000|2025-01-03 12:32:10|146951.2|146751.2|146951.2|146751.2|146951.2|146751.2|146951.2|146751.2|1
1735907620000|2025-01-03 12:33:40|146950.2|146750.2|146950.2|146750.2|146950.2|146750.2|146950.2|146750.2|1
1735907700000|2025-01-03 12:35:00|146949.2|146749.2|146949.2|146749.2|146949.2|146749.2|146949.2|146749.2|1
1735907710000|2025-01-03 12:35:10|146948.2|146748.2|146948.2|146748.2|146948.2|146748.2|146948.2|146748.2|1
1735907740000|2025-01-03 12:35:40|146948.8|146748.8|146952.8|146752.8|146953.8|146753.8|146948.8|146748.8|4
1735907770000|2025-01-03 12:36:10|146951.2|146751.2|146951.2|146751.2|146951.2|146751.2|146951.2|146751.2|1
1735907810000|2025-01-03 12:36:50|146950.2|146750.2|146941.2|146741.2|146950.2|146750.2|146941.2|146741.2|4
1735907820000|2025-01-03 12:37:00|146949.8|146749.8|146956.2|146756.2|146959.8|146759.8|146946.2|146746.2|6
1735907830000|2025-01-03 12:37:10|146949.2|146749.2|146954.8|146754.8|146955.8|146755.8|146949.2|146749.2|4
1735907840000|2025-01-03 12:37:20|146963.8|146763.8|146961.2|146761.2|146963.8|146763.8|146961.2|146761.2|4
1735907860000|2025-01-03 12:37:40|146960.2|146760.2|146950.2|146750.2|146960.2|146760.2|146949.2|146749.2|8
1735907870000|2025-01-03 12:37:50|146953.8|146753.8|146961.8|146761.8|146961.8|146761.8|146951.2|146751.2|3
1735907880000|2025-01-03 12:38:00|146951.2|146751.2|146973.2|146773.2|146978.8|146778.8|146951.2|146751.2|8
1735907890000|2025-01-03 12:38:10|146978.8|146778.8|146981.8|146781.8|146981.8|146781.8|146975.2|146775.2|3
1735907900000|2025-01-03 12:38:20|146993.8|146793.8|147009.9|146809.9|147009.9|146809.9|146993.8|146793.8|3
1735907910000|2025-01-03 12:38:30|147009.8|146809.8|147009.8|146809.8|147009.8|146809.8|147009.8|146809.8|1
1735907960000|2025-01-03 12:39:20|147016.8|146816.8|147016.8|146816.8|147016.8|146816.8|147016.8|146816.8|1
1735907970000|2025-01-03 12:39:30|147012.2|146812.2|147011.2|146811.2|147012.2|146812.2|147011.2|146811.2|2
1735907990000|2025-01-03 12:39:50|147010.2|146810.2|147005.2|146805.2|147010.2|146810.2|147005.2|146805.2|2
1735908000000|2025-01-03 12:40:00|147001.2|146801.2|147001.2|146801.2|147001.2|146801.2|147001.2|146801.2|1
1735908010000|2025-01-03 12:40:10|147000.2|146800.2|146997.2|146797.2|147000.2|146800.2|146997.2|146797.2|2
1735908030000|2025-01-03 12:40:30|146991.2|146791.2|146991.2|146791.2|146991.2|146791.2|146991.2|146791.2|1
1735908040000|2025-01-03 12:40:40|146991.8|146791.8|146990.2|146790.2|146991.8|146791.8|146990.2|146790.2|2
1735908050000|2025-01-03 12:40:50|146990.8|146790.8|146995.8|146795.8|146995.8|146795.8|146990.2|146790.2|4
1735908060000|2025-01-03 12:41:00|146992.2|146792.2|146991.2|146791.2|146992.2|146792.2|146991.2|146791.2|2
1735908090000|2025-01-03 12:41:30|146990.2|146790.2|147004.8|146804.8|147004.8|146804.8|146990.2|146790.2|4
1735908100000|2025-01-03 12:41:40|147013.8|146813.8|147011.8|146811.8|147013.8|146813.8|147008.2|146808.2|3
1735908110000|2025-01-03 12:41:50|147011.2|146811.2|147011.2|146811.2|147011.2|146811.2|147011.2|146811.2|1
1735908120000|2025-01-03 12:42:00|147010.2|146810.2|147010.2|146810.2|147010.2|146810.2|147010.2|146810.2|1
1735908130000|2025-01-03 12:42:10|147011.8|146811.8|147012.2|146812.2|147012.2|146812.2|147011.8|146811.8|2
1735908150000|2025-01-03 12:42:30|147012.8|146812.8|147014.8|146814.8|147014.8|146814.8|147012.8|146812.8|2
1735908160000|2025-01-03 12:42:40|147019.8|146819.8|147025.2|146825.2|147025.8|146825.8|147019.8|146819.8|3
1735908170000|2025-01-03 12:42:50|147026.8|146826.8|147033.8|146833.8|147033.8|146833.8|147026.8|146826.8|3
1735908180000|2025-01-03 12:43:00|147034.8|146834.8|147067.8|146867.8|147067.8|146867.8|147034.8|146834.8|10
1735908190000|2025-01-03 12:43:10|147080.8|146880.8|147080.8|146880.8|147080.8|146880.8|147080.8|146880.8|1
1735908230000|2025-01-03 12:43:50|147081.2|146881.2|147081.2|146881.2|147081.8|146881.8|147081.2|146881.2|3
1735908240000|2025-01-03 12:44:00|147080.2|146880.2|147079.2|146879.2|147080.2|146880.2|147079.2|146879.2|2
1735908250000|2025-01-03 12:44:10|147086.8|146886.8|147086.8|146886.8|147086.8|146886.8|147086.8|146886.8|1
1735908280000|2025-01-03 12:44:40|147081.2|146881.2|147081.2|146881.2|147081.2|146881.2|147081.2|146881.2|1
1735908290000|2025-01-03 12:44:50|147086.8|146886.8|147081.2|146881.2|147087.8|146887.8|147081.2|146881.2|3
1735908310000|2025-01-03 12:45:10|147083.8|146883.8|147061.2|146861.2|147083.8|146883.8|147061.2|146861.2|8
1735908320000|2025-01-03 12:45:20|147064.8|146864.8|147061.2|146861.2|147064.8|146864.8|147061.2|146861.2|2
1735908330000|2025-01-03 12:45:30|147062.8|146862.8|147062.8|146862.8|147062.8|146862.8|147061.2|146861.2|3
1735908340000|2025-01-03 12:45:40|147061.2|146861.2|147061.2|146861.2|147067.8|146867.8|147061.2|146861.2|9
1735908350000|2025-01-03 12:45:50|147068.8|146868.8|147061.2|146861.2|147068.8|146868.8|147061.2|146861.2|4
1735908360000|2025-01-03 12:46:00|147068.8|146868.8|147061.2|146861.2|147068.8|146868.8|147061.2|146861.2|10
1735908370000|2025-01-03 12:46:10|147066.8|146866.8|147061.2|146861.2|147066.8|146866.8|147061.2|146861.2|5
1735908380000|2025-01-03 12:46:20|147065.8|146865.8|147059.2|146859.2|147066.8|146866.8|147059.2|146859.2|9
1735908410000|2025-01-03 12:46:50|147058.2|146858.2|147058.2|146858.2|147058.2|146858.2|147058.2|146858.2|1
1735908420000|2025-01-03 12:47:00|147057.2|146857.2|147057.2|146857.2|147057.2|146857.2|147057.2|146857.2|1
1735908430000|2025-01-03 12:47:10|147053.2|146853.2|147054.2|146854.2|147061.8|146861.8|147053.2|146853.2|3
1735908440000|2025-01-03 12:47:20|147057.2|146857.2|147056.2|146856.2|147057.8|146857.8|147056.2|146856.2|9
1735908450000|2025-01-03 12:47:30|147055.2|146855.2|147060.8|146860.8|147061.8|146861.8|147055.2|146855.2|8
1735908460000|2025-01-03 12:47:40|147061.2|146861.2|147067.8|146867.8|147067.8|146867.8|147061.2|146861.2|12
1735908470000|2025-01-03 12:47:50|147061.2|146861.2|147066.8|146866.8|147067.8|146867.8|147061.2|146861.2|11
1735908480000|2025-01-03 12:48:00|147061.2|146861.2|147061.2|146861.2|147066.8|146866.8|147061.2|146861.2|3
1735908490000|2025-01-03 12:48:10|147066.8|146866.8|147061.2|146861.2|147066.8|146866.8|147061.2|146861.2|4
1735908500000|2025-01-03 12:48:20|147066.8|146866.8|147061.2|146861.2|147066.8|146866.8|147061.2|146861.2|4
1735908510000|2025-01-03 12:48:30|147066.8|146866.8|147061.2|146861.2|147066.8|146866.8|147061.2|146861.2|10
1735908520000|2025-01-03 12:48:40|147065.8|146865.8|147061.2|146861.2|147068.8|146868.8|147061.2|146861.2|9
1735908530000|2025-01-03 12:48:50|147067.8|146867.8|147060.2|146860.2|147067.8|146867.8|147060.2|146860.2|9
1735908540000|2025-01-03 12:49:00|147062.8|146862.8|147063.8|146863.8|147066.8|146866.8|147061.2|146861.2|12
1735908550000|2025-01-03 12:49:10|147061.2|146861.2|146958.5|146858.5|147063.8|146876|146957.7|146857.7|8
1735908560000|2025-01-03 12:49:20|146957.7|146857.7|147001.3|146801.3|147012.9|146857.7|146957.7|146801.3|15
1735908570000|2025-01-03 12:49:30|147010.9|146810.9|147001.3|146801.3|147012.9|146812.9|147001.3|146801.3|14
1735908580000|2025-01-03 12:49:40|147006.9|146806.9|147004.9|146804.9|147008.9|146808.9|147001.3|146801.3|14
1735908590000|2025-01-03 12:49:50|147006.9|146806.9|147012.9|146812.9|147012.9|146812.9|147001.3|146801.3|14
1735908600000|2025-01-03 12:50:00|147001.3|146801.3|147011.9|146811.9|147012.9|146812.9|147001.3|146801.3|18
1735908610000|2025-01-03 12:50:10|147008.5|146808.5|147008.2|146808.2|147012.9|146812.9|147001.3|146801.3|12
1735908620000|2025-01-03 12:50:20|146961|146861|146960.5|146860.5|146962.1|146862.1|146960.1|146860.1|6
1735908630000|2025-01-03 12:50:30|146958.2|146858.2|146951.2|146851.2|146962.8|146862.8|146951.2|146851.2|19
1735908640000|2025-01-03 12:50:40|146957.3|146857.3|146961.8|146861.8|146962.8|146862.8|146951.2|146851.2|12
1735908650000|2025-01-03 12:50:50|146951.2|146851.2|146959.3|146859.3|146962.8|146862.8|146951.2|146851.2|15
1735908660000|2025-01-03 12:51:00|146958.7|146858.7|146958.8|146858.8|146959.8|146859.8|146951.2|146851.2|7
1735908670000|2025-01-03 12:51:10|146959.8|146859.8|146951.2|146851.2|146960.8|146860.8|146951.2|146851.2|10
1735908680000|2025-01-03 12:51:20|146959.8|146859.8|146957.8|146857.8|146959.8|146859.8|146951.2|146851.2|6
1735908690000|2025-01-03 12:51:30|146951.2|146851.2|146957.8|146857.8|146959.8|146859.8|146951.2|146851.2|10
1735908700000|2025-01-03 12:51:40|146958.8|146858.8|146958.8|146858.8|146959.8|146859.8|146951.2|146851.2|8
1735908710000|2025-01-03 12:51:50|146951.2|146851.2|146959.8|146859.8|146962.8|146862.8|146951.2|146851.2|15
1735908720000|2025-01-03 12:52:00|146951.2|146851.2|146958.8|146858.8|146961.8|146861.8|146951.2|146851.2|7
1735908730000|2025-01-03 12:52:10|146959.8|146859.8|146961.8|146861.8|146961.8|146861.8|146951.2|146851.2|9
1735908740000|2025-01-03 12:52:20|146951.2|146851.2|146958.8|146858.8|146959.8|146859.8|146951.2|146851.2|10
1735908750000|2025-01-03 12:52:30|146959.8|146859.8|146951.2|146851.2|146961.8|146861.8|146951.2|146851.2|15
1735908760000|2025-01-03 12:52:40|146959.8|146859.8|146958.8|146858.8|146960.8|146860.8|146951.2|146851.2|10
1735908770000|2025-01-03 12:52:50|146951.2|146851.2|146951.2|146851.2|146959.8|146859.8|146951.2|146851.2|14
1735908780000|2025-01-03 12:53:00|146958.8|146858.8|146958.8|146858.8|146958.8|146858.8|146951.2|146851.2|5
1735908790000|2025-01-03 12:53:10|146951.2|146851.2|146958.8|146858.8|146961.8|146861.8|146951.2|146851.2|17
1735908800000|2025-01-03 12:53:20|146959.8|146859.8|146959.8|146859.8|146961.8|146861.8|146951.2|146851.2|17
1735908810000|2025-01-03 12:53:30|146951.2|146851.2|146951.2|146851.2|146959.8|146859.8|146951.2|146851.2|14
1735908820000|2025-01-03 12:53:40|146957.7|146857.7|146961.8|146861.8|146961.8|146861.8|146951.2|146851.2|15
1735908830000|2025-01-03 12:53:50|146951.2|146851.2|146951.2|146851.2|146962.8|146862.8|146951.2|146851.2|17
1735908840000|2025-01-03 12:54:00|146961.8|146861.8|146958.2|146858.2|146962.8|146862.8|146957.7|146857.7|12
1735908850000|2025-01-03 12:54:10|146969|146869|146979.5|146879.5|146979.5|146879.5|146969|146869|4
1735908860000|2025-01-03 12:54:20|146978|146878|146978|146878|146978|146878|146978|146878|1
1735908870000|2025-01-03 12:54:30|146980.5|146880.5|146979|146879|146980.5|146880.5|146978|146878|4
1735908880000|2025-01-03 12:54:40|146978|146878|146977.5|146877.5|146979.5|146879.5|146977.5|146877.5|5
1735908900000|2025-01-03 12:55:00|146976|146876|146974.5|146874.5|146976|146876|146974.5|146874.5|2
1735908910000|2025-01-03 12:55:10|146970.5|146870.5|146968.7|146868.7|146971.5|146871.5|146968.7|146868.7|4
1735908920000|2025-01-03 12:55:20|146969.4|146869.4|146972.8|146872.8|146972.8|146872.8|146958.2|146858.2|9
1735908930000|2025-01-03 12:55:30|146968.7|146868.7|146969.3|146869.3|146971.8|146871.8|146968.7|146868.7|5
1735908960000|2025-01-03 12:56:00|146967.7|146867.7|146967.7|146867.7|146972.8|146872.8|146967.7|146867.7|4
1735908970000|2025-01-03 12:56:10|146968.8|146868.8|146970.1|146870.1|146971.8|146871.8|146968.7|146868.7|4
1735908980000|2025-01-03 12:56:20|146971.1|146871.1|146970.5|146870.5|146971.1|146871.1|146969.6|146869.6|6
1735908990000|2025-01-03 12:56:30|146968.2|146868.2|146970.1|146870.1|146970.1|146870.1|146968.2|146868.2|2
1735909000000|2025-01-03 12:56:40|146971.1|146871.1|146970.1|146870.1|146971.1|146871.1|146969.3|146869.3|4
1735909010000|2025-01-03 12:56:50|146971.5|146871.5|146972.1|146872.1|146972.1|146872.1|146969.6|146869.6|10
1735909020000|2025-01-03 12:57:00|146970.5|146870.5|146972.1|146872.1|146972.1|146872.1|146970.5|146870.5|4
1735909030000|2025-01-03 12:57:10|146969.6|146869.6|146972.1|146872.1|146972.1|146872.1|146969.6|146869.6|10
1735909040000|2025-01-03 12:57:20|146973.5|146873.5|146971.5|146871.5|146973.5|146873.5|146971.5|146871.5|8
1735909050000|2025-01-03 12:57:30|146972.1|146872.1|146972.5|146872.5|146973.5|146873.5|146971.5|146871.5|7
1735909060000|2025-01-03 12:57:40|146970.5|146870.5|146971.1|146871.1|146973.5|146873.5|146970.5|146870.5|11
1735909070000|2025-01-03 12:57:50|146972.5|146872.5|146971.1|146871.1|146972.5|146872.5|146971.1|146871.1|8
1735909080000|2025-01-03 12:58:00|146972.1|146872.1|146961.5|146861.5|146972.1|146872.1|146961.5|146861.5|11
1735909090000|2025-01-03 12:58:10|146960.5|146860.5|146945|146845|146960.5|146860.5|146945|146845|3
1735909100000|2025-01-03 12:58:20|146944.5|146844.5|146945|146845|146945|146845|146944.5|146844.5|2
1735909140000|2025-01-03 12:59:00|146945.5|146845.5|146945|146845|146945.5|146845.5|146945|146845|2
1735909170000|2025-01-03 12:59:30|146945.5|146845.5|146945|146845|146945.5|146845.5|146945|146845|2
1735909200000|2025-01-03 13:00:00|146934|146834|146960|146860|146960|146860|146932.1|146832.1|4
1735909210000|2025-01-03 13:00:10|146978.5|146878.5|146985|146885|146985|146885|146978.5|146878.5|2
1735909230000|2025-01-03 13:00:30|146980|146880|146947.5|146847.5|146980|146880|146947.5|146847.5|5
1735909240000|2025-01-03 13:00:40|146946.5|146846.5|146958|146858|146961.1|146861.1|146946.5|146846.5|8
1735909250000|2025-01-03 13:00:50|146956.4|146856.4|146960.8|146860.8|146960.8|146860.8|146955.2|146855.2|7
1735909260000|2025-01-03 13:01:00|146951.2|146851.2|146951.2|146851.2|146959.8|146859.8|146951.2|146851.2|5
1735909360000|2025-01-03 13:02:40|146950.1|146850.1|146950.1|146850.1|146950.1|146850.1|146950.1|146850.1|1
1735909380000|2025-01-03 13:03:00|146941.2|146841.2|146939.2|146839.2|146941.2|146841.2|146939.2|146839.2|2
1735909390000|2025-01-03 13:03:10|146938.2|146838.2|146990.2|146790.2|146990.8|146839.8|146938.2|146788.8|7
1735909410000|2025-01-03 13:03:30|146989.2|146789.2|146988.8|146788.8|146989.2|146789.2|146988.8|146788.8|2
1735909420000|2025-01-03 13:03:40|146987.2|146787.2|146988.2|146788.2|146988.8|146788.8|146987.2|146787.2|13
1735909430000|2025-01-03 13:03:50|146987.2|146787.2|146988.8|146788.8|146988.8|146788.8|146987.2|146787.2|4
1735909440000|2025-01-03 13:04:00|146988.2|146788.2|146988.8|146788.8|146988.8|146788.8|146987.2|146787.2|4
1735909450000|2025-01-03 13:04:10|146986.2|146786.2|146988.2|146788.2|146988.8|146788.8|146986.2|146786.2|8
1735909460000|2025-01-03 13:04:20|146988.8|146788.8|146988.2|146788.2|146988.8|146788.8|146987.2|146787.2|6
1735909470000|2025-01-03 13:04:30|146988.8|146788.8|146918.8|146818.8|146988.8|146830.1|146911.2|146787.2|6
1735909490000|2025-01-03 13:04:50|146919.8|146819.8|146911.2|146811.2|146919.8|146819.8|146911.2|146811.2|2
1735909520000|2025-01-03 13:05:20|146918.8|146818.8|146918.8|146818.8|146918.8|146818.8|146918.8|146818.8|1
1735909530000|2025-01-03 13:05:30|146911.2|146811.2|146920.1|146820.1|146921.8|146821.8|146911.2|146811.2|3
1735909590000|2025-01-03 13:06:30|146921.1|146821.1|146923|146823|146924.5|146824.5|146921.1|146821.1|6
1735909600000|2025-01-03 13:06:40|146924.5|146824.5|146924.5|146824.5|146924.5|146824.5|146924.5|146824.5|1
1735909610000|2025-01-03 13:06:50|146923|146823|146921.5|146821.5|146923|146823|146921.5|146821.5|3
1735909620000|2025-01-03 13:07:00|146920.1|146820.1|146925|146825|146925|146825|146920.1|146820.1|3
1735909630000|2025-01-03 13:07:10|146923.5|146823.5|146920.5|146820.5|146925|146825|146920.5|146820.5|9
1735909640000|2025-01-03 13:07:20|146923|146823|146923.5|146823.5|146925|146825|146923|146823|3
1735909650000|2025-01-03 13:07:30|146925|146825|146924|146824|146925|146825|146924|146824|2
1735909680000|2025-01-03 13:08:00|146921.5|146821.5|146920.5|146820.5|146921.5|146821.5|146920.5|146820.5|2
1735909700000|2025-01-03 13:08:20|146920.1|146820.1|146920.1|146820.1|146920.1|146820.1|146920.1|146820.1|1
1735909710000|2025-01-03 13:08:30|146919.3|146819.3|146919.3|146819.3|146919.3|146819.3|146919.3|146819.3|1
1735909720000|2025-01-03 13:08:40|146922.8|146822.8|146918.2|146818.2|146922.8|146822.8|146918.2|146818.2|4
1735909750000|2025-01-03 13:09:10|146919.4|146819.4|146919.4|146819.4|146919.4|146819.4|146919.4|146819.4|1
1735909760000|2025-01-03 13:09:20|146918.2|146818.2|146917.7|146817.7|146919.4|146819.4|146917.7|146817.7|4
1735909770000|2025-01-03 13:09:30|146918.8|146818.8|146918.2|146818.2|146921.1|146821.1|146918.2|146818.2|5
1735909800000|2025-01-03 13:10:00|146919.4|146819.4|146919.4|146819.4|146919.4|146819.4|146919.4|146819.4|1
1735909820000|2025-01-03 13:10:20|146917.7|146817.7|146918.8|146818.8|146918.8|146818.8|146917.7|146817.7|2
1735909830000|2025-01-03 13:10:30|146919.4|146819.4|146917.7|146817.7|146919.4|146819.4|146917.7|146817.7|7
1735909840000|2025-01-03 13:10:40|146920.1|146820.1|146918.5|146818.5|146920.1|146820.1|146918.2|146818.2|6
1735909890000|2025-01-03 13:11:30|146917.7|146817.7|146918.5|146818.5|146918.5|146818.5|146917.7|146817.7|2
1735909910000|2025-01-03 13:11:50|146917.7|146817.7|146917.7|146817.7|146917.7|146817.7|146917.7|146817.7|1
1735909920000|2025-01-03 13:12:00|146918.8|146818.8|146917.7|146817.7|146918.8|146818.8|146917.7|146817.7|2
1735909950000|2025-01-03 13:12:30|146918.5|146818.5|146917.7|146817.7|146918.5|146818.5|146917.7|146817.7|4
1735909960000|2025-01-03 13:12:40|146920.1|146820.1|146921.5|146821.5|146921.5|146821.5|146920.1|146820.1|2
1735909970000|2025-01-03 13:12:50|146931.8|146831.8|146940.5|146840.5|146940.5|146840.5|146931.8|146831.8|5
1735909980000|2025-01-03 13:13:00|146940.1|146840.1|146940.1|146840.1|146940.5|146840.5|146938.7|146838.7|6
1735909990000|2025-01-03 13:13:10|146939.6|146839.6|146948.8|146848.8|146948.8|146848.8|146939.3|146839.3|6
1735910010000|2025-01-03 13:13:30|146941.2|146841.2|146941.2|146841.2|146952.8|146852.8|146941.2|146841.2|9
1735910020000|2025-01-03 13:13:40|146948.8|146848.8|146941.2|146841.2|146948.8|146848.8|146941.2|146841.2|2
1735910030000|2025-01-03 13:13:50|146951.8|146851.8|146941.2|146841.2|146951.8|146851.8|146941.2|146841.2|8
1735910040000|2025-01-03 13:14:00|146950.8|146850.8|146958.8|146858.8|146958.8|146858.8|146941.2|146841.2|3
1735910050000|2025-01-03 13:14:10|147001.2|146801.2|147008.8|146808.8|147008.8|146808.8|147001.2|146801.2|2
1735910100000|2025-01-03 13:15:00|146935|146835|146921.5|146821.5|146935|146835|146921.1|146821.1|4
1735910110000|2025-01-03 13:15:10|146922|146822|146922.1|146822.1|146922.1|146822.1|146922|146822|2
1735910120000|2025-01-03 13:15:20|146922.5|146822.5|146922.5|146822.5|146922.5|146822.5|146922.5|146822.5|1
1735910130000|2025-01-03 13:15:30|146923|146823|146922.1|146822.1|146923.5|146823.5|146921.5|146821.5|7
1735910140000|2025-01-03 13:15:40|146921.5|146821.5|146923.5|146823.5|146924|146824|146920.5|146820.5|7
1735910150000|2025-01-03 13:15:50|146923|146823|146930|146830|146930|146830|146923|146823|5
1735910160000|2025-01-03 13:16:00|146930.5|146830.5|146930|146830|146930.5|146830.5|146930|146830|2
1735910170000|2025-01-03 13:16:10|146930.5|146830.5|146932.5|146832.5|146932.5|146832.5|146930|146830|4
1735910180000|2025-01-03 13:16:20|146933|146833|146933.5|146833.5|146933.5|146833.5|146933|146833|2
1735910190000|2025-01-03 13:16:30|146932|146832|146931|146831|146932|146832|146926.5|146826.5|7
1735910200000|2025-01-03 13:16:40|146931.5|146831.5|146932|146832|146932|146832|146928.5|146828.5|4
1735910210000|2025-01-03 13:16:50|146932.5|146832.5|146932.5|146832.5|146932.5|146832.5|146932.5|146832.5|1
1735910230000|2025-01-03 13:17:10|146933|146833|146933|146833|146933|146833|146933|146833|1
1735910240000|2025-01-03 13:17:20|146933.5|146833.5|146933.5|146833.5|146933.5|146833.5|146933.5|146833.5|1
1735910250000|2025-01-03 13:17:30|146935|146835|146943.2|146843.2|146943.2|146843.2|146935|146835|2
1735910260000|2025-01-03 13:17:40|146943.5|146843.5|146943.5|146843.5|146943.5|146843.5|146943.2|146843.2|5
1735910270000|2025-01-03 13:17:50|146943.2|146843.2|146937.5|146837.5|146960|146860|146935.5|146835.5|21
1735910280000|2025-01-03 13:18:00|146936|146836|146937|146837|146938.5|146838.5|146935|146835|11
1735910290000|2025-01-03 13:18:10|146937.5|146837.5|146938|146838|146939|146839|146937|146837|7
1735910300000|2025-01-03 13:18:20|146938.5|146838.5|146958.8|146858.8|146958.8|146858.8|146938.5|146838.5|10
1735910310000|2025-01-03 13:18:30|146958.3|146858.3|146958.4|146858.4|146958.4|146858.4|146958.3|146858.3|2
1735910330000|2025-01-03 13:18:50|146958.6|146858.6|146958.6|146858.6|146958.6|146858.6|146958.6|146858.6|1
1735910340000|2025-01-03 13:19:00|146958|146858|146958.5|146858.5|146958.5|146858.5|146958|146858|2
1735910350000|2025-01-03 13:19:10|146957.5|146857.5|146964.6|146864.6|146966.5|146866.5|146957.5|146857.5|11
1735910360000|2025-01-03 13:19:20|146965|146865|146965|146865|146965|146865|146965|146865|1
1735910400000|2025-01-03 13:20:00|146969.5|146869.5|147026.5|146926.5|147026.5|146926.5|146969.5|146869.5|7
1735910410000|2025-01-03 13:20:10|147028.7|146928.7|147046.1|146946.1|147051.9|146951.9|147028.7|146928.7|8
1735910420000|2025-01-03 13:20:20|147044.5|146944.5|147040.3|146940.3|147050.5|146950.5|147038.4|146938.4|5
1735910430000|2025-01-03 13:20:30|147076.5|146876.5|147045.7|146945.7|147085.6|146947.5|147043.7|146876.5|7
1735910440000|2025-01-03 13:20:40|147046.1|146946.1|147040.1|146940.1|147046.1|146946.1|147040.1|146940.1|6
1735910450000|2025-01-03 13:20:50|147040.2|146940.2|147040|146940|147040.2|146940.2|147039.7|146939.7|3
1735910460000|2025-01-03 13:21:00|147040.1|146940.1|147051.1|146951.1|147053.1|146953.1|147040.1|146940.1|5
1735910470000|2025-01-03 13:21:10|147050.7|146950.7|147050.3|146950.3|147051.1|146951.1|147049.5|146949.5|7
1735910480000|2025-01-03 13:21:20|147050.7|146950.7|147050.2|146950.2|147050.7|146950.7|147050.2|146950.2|3
1735910490000|2025-01-03 13:21:30|147050.6|146950.6|147051|146951|147051|146951|147050.2|146950.2|4
1735910500000|2025-01-03 13:21:40|147040.1|146940.1|147040.3|146940.3|147040.3|146940.3|147040.1|146940.1|4
1735910510000|2025-01-03 13:21:50|147040.1|146940.1|147040.1|146940.1|147040.3|146940.3|147039.1|146939.1|8
1735910520000|2025-01-03 13:22:00|147040|146940|147043|146943|147043|146943|147040|146940|3
1735910560000|2025-01-03 13:22:40|147042.5|146942.5|147042.5|146942.5|147042.5|146942.5|147042.5|146942.5|1
1735910570000|2025-01-03 13:22:50|147043|146943|147043|146943|147043|146943|147043|146943|1
1735910600000|2025-01-03 13:23:20|147042.5|146942.5|147060|146960|147062.5|146962.5|147042.5|146942.5|4
1735910610000|2025-01-03 13:23:30|147063|146963|147062.1|146962.1|147063|146963|147062.1|146962.1|2
1735910620000|2025-01-03 13:23:40|147072|146972|147069.5|146969.5|147072|146972|147069.5|146969.5|2
1735910650000|2025-01-03 13:24:10|147068|146968|147069|146969|147069|146969|147068|146968|2
1735910670000|2025-01-03 13:24:30|147068.5|146968.5|147064.5|146964.5|147068.5|146968.5|147064|146964|7
1735910680000|2025-01-03 13:24:40|147064|146964|147024|146924|147065|146965|147023|146923|7
1735910690000|2025-01-03 13:24:50|147033.5|146933.5|147030|146930|147033.5|146933.5|147030|146930|3
1735910710000|2025-01-03 13:25:10|147030.5|146930.5|147031|146931|147031|146931|147030.5|146930.5|2
1735910720000|2025-01-03 13:25:20|147035.5|146935.5|147040|146940|147040|146940|147028.8|146928.8|6
1735910730000|2025-01-03 13:25:30|147039|146939|147039|146939|147039|146939|147038.5|146938.5|3
1735910740000|2025-01-03 13:25:40|147039.5|146939.5|147039.5|146939.5|147039.5|146939.5|147039.5|146939.5|1
1735910750000|2025-01-03 13:25:50|147040|146940|147040|146940|147040|146940|147039.5|146939.5|3
1735910760000|2025-01-03 13:26:00|147039.5|146939.5|147039.5|146939.5|147039.5|146939.5|147039.5|146939.5|1
1735910770000|2025-01-03 13:26:10|147039|146939|147039|146939|147039|146939|147039|146939|1
1735910780000|2025-01-03 13:26:20|147040|146940|147007.5|146907.5|147040|146940|146991.2|146891.2|10
1735910800000|2025-01-03 13:26:40|147007|146907|147007.5|146907.5|147007.5|146907.5|147007|146907|2
1735910810000|2025-01-03 13:26:50|147007|146907|147007|146907|147007.5|146907.5|147007|146907|3
1735910820000|2025-01-03 13:27:00|147007.5|146907.5|147007|146907|147007.5|146907.5|147006.5|146906.5|6
1735910830000|2025-01-03 13:27:10|147007.5|146907.5|146990.5|146890.5|147007.5|146907.5|146980.1|146880.1|9
1735910860000|2025-01-03 13:27:40|146983|146883|146982.5|146882.5|146983|146883|146980.5|146880.5|6
1735910870000|2025-01-03 13:27:50|146980.5|146880.5|146980.5|146880.5|146980.5|146880.5|146980.5|146880.5|1
1735910880000|2025-01-03 13:28:00|146980.1|146880.1|146980.5|146880.5|146980.5|146880.5|146980.1|146880.1|4
1735910890000|2025-01-03 13:28:10|146980.1|146880.1|146980.5|146880.5|146982.5|146882.5|146980.1|146880.1|4
1735910900000|2025-01-03 13:28:20|146980.1|146880.1|146980.5|146880.5|146980.5|146880.5|146980.1|146880.1|2
1735910910000|2025-01-03 13:28:30|146980.1|146880.1|146951.2|146851.2|146980.5|146880.5|146951.2|146851.2|6
1735910920000|2025-01-03 13:28:40|146962.8|146862.8|146956.7|146856.7|146962.8|146862.8|146945|146845|7
1735910930000|2025-01-03 13:28:50|146960.8|146860.8|146960.8|146860.8|146961.8|146861.8|146951.2|146851.2|8
1735910950000|2025-01-03 13:29:10|146950.2|146850.2|146950.2|146850.2|146960.8|146860.8|146950.2|146850.2|3
1735910960000|2025-01-03 13:29:20|146960.8|146860.8|146960.1|146860.1|146960.8|146860.8|146960.1|146860.1|2
1735911000000|2025-01-03 13:30:00|146968.8|146868.8|146980.1|146880.1|146980.1|146880.1|146968.8|146868.8|4
1735911010000|2025-01-03 13:30:10|146971.2|146871.2|146970.2|146870.2|146978.8|146878.8|146970.2|146870.2|3
1735911020000|2025-01-03 13:30:20|146978.8|146878.8|146970.2|146870.2|146978.8|146878.8|146970.2|146870.2|6
1735911030000|2025-01-03 13:30:30|146978.8|146878.8|146960.2|146860.2|146978.8|146878.8|146960.2|146860.2|9
1735911040000|2025-01-03 13:30:40|146969.8|146869.8|146950.1|146850.1|146969.8|146869.8|146950.1|146850.1|7
1735911110000|2025-01-03 13:31:50|146955|146855|146955|146855|146955|146855|146955|146855|1
1735911120000|2025-01-03 13:32:00|146960.1|146860.1|146960.1|146860.1|146960.1|146860.1|146960.1|146860.1|1
1735911140000|2025-01-03 13:32:20|146959.5|146859.5|146955|146855|146960.1|146860.1|146955|146855|3
1735911150000|2025-01-03 13:32:30|146959.1|146859.1|146960.1|146860.1|146960.1|146860.1|146959.1|146859.1|2
1735911320000|2025-01-03 13:35:20|146960.4|146860.4|146960.1|146860.1|146960.4|146860.4|146960.1|146860.1|2
1735911350000|2025-01-03 13:35:50|146968.5|146868.5|146969.2|146869.2|146974.9|146874.9|146961.2|146861.2|11
1735911360000|2025-01-03 13:36:00|146972.8|146872.8|146972.8|146872.8|146972.8|146872.8|146972.8|146872.8|1
1735911370000|2025-01-03 13:36:10|146971.2|146871.2|146971.2|146871.2|146971.2|146871.2|146971.2|146871.2|1
1735911390000|2025-01-03 13:36:30|146976.8|146876.8|146988.2|146888.2|146999.5|146899.5|146976.8|146876.8|9
1735911430000|2025-01-03 13:37:10|146998.8|146898.8|146991.7|146891.7|146998.8|146898.8|146991.7|146891.7|3
1735911480000|2025-01-03 13:38:00|146991.9|146891.9|146991.9|146891.9|146991.9|146891.9|146991.9|146891.9|1
1735911490000|2025-01-03 13:38:10|146993.4|146893.4|147018.7|146918.7|147018.7|146918.7|146993.2|146893.2|8
1735911500000|2025-01-03 13:38:20|147017.7|146917.7|147022.8|146922.8|147022.8|146922.8|147017.7|146917.7|8
1735911510000|2025-01-03 13:38:30|147017.7|146917.7|147017.7|146917.7|147017.7|146917.7|147017.7|146917.7|1
1735911520000|2025-01-03 13:38:40|147018.8|146918.8|147000.1|146900.1|147018.8|146918.8|147000.1|146900.1|5
1735911530000|2025-01-03 13:38:50|147001.1|146901.1|147000.1|146900.1|147001.1|146901.1|146998.2|146898.2|5
1735911540000|2025-01-03 13:39:00|146993|146893|146990.1|146890.1|146993|146893|146990.1|146890.1|3
1735911630000|2025-01-03 13:40:30|146995|146895|146990.1|146890.1|146995|146895|146990.1|146890.1|2
1735911660000|2025-01-03 13:41:00|146989.5|146889.5|146989.1|146889.1|146989.5|146889.5|146989.1|146889.1|6
1735911670000|2025-01-03 13:41:10|146989.5|146889.5|146989.1|146889.1|146990.1|146890.1|146989.1|146889.1|3
1735911680000|2025-01-03 13:41:20|146990.1|146890.1|146990.1|146890.1|146990.1|146890.1|146990.1|146890.1|1
1735911690000|2025-01-03 13:41:30|146989.1|146889.1|146990.1|146890.1|146990.1|146890.1|146989.1|146889.1|2
1735911700000|2025-01-03 13:41:40|146988.5|146888.5|146988.5|146888.5|146988.5|146888.5|146988.5|146888.5|1
1735911710000|2025-01-03 13:41:50|146988|146888|146975|146875|146988|146888|146966.7|146866.7|10
1735911720000|2025-01-03 13:42:00|146968.7|146868.7|146966.3|146866.3|146975.8|146875.8|146960.2|146860.2|11
1735911730000|2025-01-03 13:42:10|146967.5|146867.5|146967.9|146867.9|146967.9|146867.9|146967.5|146867.5|2
1735911740000|2025-01-03 13:42:20|146968.8|146868.8|146960.2|146860.2|146968.8|146868.8|146960.2|146860.2|2
1735911750000|2025-01-03 13:42:30|146958.2|146858.2|146968.8|146868.8|146968.8|146868.8|146958.2|146858.2|4
1735911760000|2025-01-03 13:42:40|146958.2|146858.2|146959.2|146859.2|146968.8|146868.8|146958.2|146858.2|3
1735911770000|2025-01-03 13:42:50|146968.8|146868.8|146961.2|146861.2|146970.8|146870.8|146961.2|146861.2|5
1735911780000|2025-01-03 13:43:00|146969.8|146869.8|146960.5|146860.5|146969.8|146869.8|146960.5|146860.5|5
1735911790000|2025-01-03 13:43:10|146961.1|146861.1|146965.2|146865.2|146970.8|146870.8|146961.1|146861.1|5
1735911810000|2025-01-03 13:43:30|146970.8|146870.8|146970.8|146870.8|146970.8|146870.8|146970.8|146870.8|1
1735911830000|2025-01-03 13:43:50|146968.7|146868.7|146974.8|146874.8|146981.8|146881.8|146961.2|146861.2|8
1735911840000|2025-01-03 13:44:00|146969.2|146869.2|146971.2|146871.2|146975.8|146875.8|146968.2|146868.2|7
1735911850000|2025-01-03 13:44:10|146975.8|146875.8|146972.8|146872.8|146975.8|146875.8|146969.2|146869.2|6
1735911860000|2025-01-03 13:44:20|146973.8|146873.8|146975.8|146875.8|146975.8|146875.8|146972.8|146872.8|3
1735911870000|2025-01-03 13:44:30|146971.2|146871.2|146969.2|146869.2|146975.8|146875.8|146969.2|146869.2|5
1735911880000|2025-01-03 13:44:40|146974.8|146874.8|146966.2|146866.2|146974.8|146874.8|146966.2|146866.2|4
1735911890000|2025-01-03 13:44:50|146972.8|146872.8|146970.2|146870.2|146972.8|146872.8|146970.2|146870.2|2
1735911900000|2025-01-03 13:45:00|146972.8|146872.8|146972.8|146872.8|146972.8|146872.8|146972.8|146872.8|1
1735911910000|2025-01-03 13:45:10|146964.2|146864.2|146973.8|146873.8|146973.8|146873.8|146964.2|146864.2|2
1735911920000|2025-01-03 13:45:20|146969.7|146869.7|146974.8|146874.8|146974.8|146874.8|146968.3|146868.3|4
1735911930000|2025-01-03 13:45:30|146968.7|146868.7|146966.7|146866.7|146973.8|146873.8|146966.7|146866.7|6
1735911940000|2025-01-03 13:45:40|146972.8|146872.8|146966.3|146866.3|146972.8|146872.8|146966.3|146866.3|2
1735911950000|2025-01-03 13:45:50|146966.5|146866.5|147005.1|146905.1|147005.1|146905.1|146966.5|146866.5|4
1735911960000|2025-01-03 13:46:00|146994.5|146894.5|147004.3|146904.3|147006.3|146906.3|146994.5|146894.5|6
1735911970000|2025-01-03 13:46:10|147004.2|146904.2|146991.5|146891.5|147005.2|146905.2|146991.5|146891.5|5
1735911980000|2025-01-03 13:46:20|146992|146892|146992|146892|146992|146892|146991.5|146891.5|7
1735912020000|2025-01-03 13:47:00|146992.1|146892.1|146993.5|146893.5|146993.5|146893.5|146991.5|146891.5|7
1735912030000|2025-01-03 13:47:10|146993.1|146893.1|146999.1|146899.1|146999.1|146899.1|146993.1|146893.1|4
1735912040000|2025-01-03 13:47:20|146997.3|146897.3|146998.5|146898.5|146999.1|146899.1|146997.3|146897.3|4
1735912050000|2025-01-03 13:47:30|146998.1|146898.1|146998.5|146898.5|146998.5|146898.5|146998.1|146898.1|2
1735912060000|2025-01-03 13:47:40|146998.1|146898.1|146983.1|146883.1|146998.1|146898.1|146983.1|146883.1|3
1735912070000|2025-01-03 13:47:50|146982.1|146882.1|146982.1|146882.1|146982.1|146882.1|146982.1|146882.1|1
1735912110000|2025-01-03 13:48:30|146982.5|146882.5|146990.5|146890.5|146990.5|146890.5|146982.5|146882.5|2
1735912120000|2025-01-03 13:48:40|146991.5|146891.5|146993.3|146893.3|146993.5|146893.5|146991.5|146891.5|3
1735912140000|2025-01-03 13:49:00|146993.4|146893.4|146993.1|146893.1|146993.4|146893.4|146993.1|146893.1|2
1735912160000|2025-01-03 13:49:20|146993.4|146893.4|146993.5|146893.5|146993.5|146893.5|146993.4|146893.4|2
1735912170000|2025-01-03 13:49:30|146993.1|146893.1|146989.1|146889.1|146993.4|146893.4|146989.1|146889.1|7
1735912180000|2025-01-03 13:49:40|146988.1|146888.1|146988.1|146888.1|146988.1|146888.1|146988.1|146888.1|1
1735912190000|2025-01-03 13:49:50|146988.5|146888.5|146986.5|146886.5|146990.1|146890.1|146986.5|146886.5|6
1735912200000|2025-01-03 13:50:00|146987.5|146887.5|146988.1|146888.1|146988.1|146888.1|146987.5|146887.5|2
1735912210000|2025-01-03 13:50:10|146989|146889|146990.1|146890.1|146990.1|146890.1|146988.1|146888.1|3
1735912220000|2025-01-03 13:50:20|146989.5|146889.5|146988.5|146888.5|146990.1|146890.1|146988.5|146888.5|3
1735912230000|2025-01-03 13:50:30|146990.1|146890.1|146990.1|146890.1|146990.1|146890.1|146990.1|146890.1|1
1735912300000|2025-01-03 13:51:40|146990.8|146890.8|147005|146905|147005|146905|146990.8|146890.8|3
1735912410000|2025-01-03 13:53:30|147005.5|146905.5|147005|146905|147005.5|146905.5|147005|146905|8
1735912420000|2025-01-03 13:53:40|147005.5|146905.5|147005.5|146905.5|147005.5|146905.5|147005|146905|7
1735912430000|2025-01-03 13:53:50|147005|146905|147005|146905|147005.5|146905.5|147005|146905|9
1735912440000|2025-01-03 13:54:00|147005.5|146905.5|147005|146905|147005.5|146905.5|147005|146905|6
1735912460000|2025-01-03 13:54:20|146999.5|146899.5|146986.5|146886.5|146999.5|146899.5|146984.5|146884.5|7
1735912470000|2025-01-03 13:54:30|146985.6|146885.6|146986.5|146886.5|146987.1|146887.1|146985.1|146885.1|9
1735912480000|2025-01-03 13:54:40|146985.6|146885.6|146987.1|146887.1|146987.1|146887.1|146985.1|146885.1|10
1735912490000|2025-01-03 13:54:50|146985.6|146885.6|146986.3|146886.3|146987.1|146887.1|146985.6|146885.6|6
1735912500000|2025-01-03 13:55:00|146985.6|146885.6|146985.6|146885.6|146987.1|146887.1|146985.6|146885.6|5
1735912510000|2025-01-03 13:55:10|146985.1|146885.1|146985.1|146885.1|146986.5|146886.5|146984.5|146884.5|6
1735912520000|2025-01-03 13:55:20|146984.5|146884.5|146984.5|146884.5|146984.5|146884.5|146984.5|146884.5|1
1735912530000|2025-01-03 13:55:30|146984.1|146884.1|146982.3|146882.3|146984.1|146884.1|146982.3|146882.3|2
1735912540000|2025-01-03 13:55:40|146986.1|146886.1|146986.1|146886.1|146986.1|146886.1|146986.1|146886.1|1
1735912550000|2025-01-03 13:55:50|146985.1|146885.1|146982.2|146882.2|146985.5|146885.5|146982.2|146882.2|3
1735912560000|2025-01-03 13:56:00|146981.7|146881.7|146970.1|146870.1|146981.7|146881.7|146970.1|146870.1|3
1735912570000|2025-01-03 13:56:10|146966.2|146866.2|146970.1|146870.1|146970.1|146870.1|146964.4|146864.4|11
1735912580000|2025-01-03 13:56:20|146968.7|146868.7|146968.7|146868.7|146972.8|146872.8|146968.1|146868.1|10
1735912590000|2025-01-03 13:56:30|146968.2|146868.2|146972.5|146872.5|146975|146875|146968.2|146868.2|6
1735912600000|2025-01-03 13:56:40|146969.6|146869.6|146974.3|146874.3|146981.8|146881.8|146968.2|146868.2|8
1735912610000|2025-01-03 13:56:50|146973.1|146873.1|146973.1|146873.1|146973.1|146873.1|146973.1|146873.1|1
1735912620000|2025-01-03 13:57:00|146973.8|146873.8|146986.5|146886.5|146987.1|146887.1|146973.8|146873.8|7
1735912630000|2025-01-03 13:57:10|146987.1|146887.1|146987.1|146887.1|146987.1|146887.1|146987.1|146887.1|1
1735912640000|2025-01-03 13:57:20|146986.5|146886.5|146988.1|146888.1|146988.1|146888.1|146985.1|146885.1|6
1735912650000|2025-01-03 13:57:30|146988|146888|146993.3|146893.3|146993.5|146893.5|146988|146888|6
1735912660000|2025-01-03 13:57:40|146992.6|146892.6|146993.5|146893.5|146993.5|146893.5|146992.1|146892.1|8
1735912690000|2025-01-03 13:58:10|146993.1|146893.1|146992.6|146892.6|146993.1|146893.1|146991.5|146891.5|4
1735912710000|2025-01-03 13:58:30|146991.5|146891.5|146991.5|146891.5|146991.5|146891.5|146991.5|146891.5|1
1735912730000|2025-01-03 13:58:50|146995|146895|146995|146895|146995|146895|146995|146895|1
1735912740000|2025-01-03 13:59:00|146993.6|146893.6|146998.5|146898.5|146998.5|146898.5|146993.6|146893.6|6
1735912750000|2025-01-03 13:59:10|146996.6|146896.6|146988.2|146888.2|146998.5|146898.5|146988.2|146888.2|8
1735912760000|2025-01-03 13:59:20|146988.3|146888.3|146988.3|146888.3|146988.3|146888.3|146988.3|146888.3|1
1735912770000|2025-01-03 13:59:30|146994.8|146894.8|146994.8|146894.8|146994.8|146894.8|146994.8|146894.8|1
1735912780000|2025-01-03 13:59:40|146988.2|146888.2|146988.2|146888.2|146988.2|146888.2|146988.2|146888.2|1
1735912800000|2025-01-03 14:00:00|146988.4|146888.4|146985.1|146885.1|146988.4|146888.4|146985.1|146885.1|2
1735912860000|2025-01-03 14:01:00|147008.3|146908.3|147010.1|146910.1|147010.1|146910.1|147008.3|146908.3|2
1735912880000|2025-01-03 14:01:20|147000.1|146900.1|146990.1|146890.1|147000.1|146900.1|146990.1|146890.1|3
1735912890000|2025-01-03 14:01:30|146995.1|146895.1|146995.1|146895.1|146995.1|146895.1|146995.1|146895.1|1
1735912900000|2025-01-03 14:01:40|146987.1|146887.1|146990.1|146890.1|146990.1|146890.1|146987.1|146887.1|2
1735912910000|2025-01-03 14:01:50|146995.1|146895.1|146995.1|146895.1|146995.1|146895.1|146995.1|146895.1|1
1735912930000|2025-01-03 14:02:10|147000.1|146900.1|147005.1|146905.1|147005.1|146905.1|147000.1|146900.1|2
1735912970000|2025-01-03 14:02:50|147010.1|146910.1|147000.1|146900.1|147010.1|146910.1|147000.1|146900.1|8
1735912980000|2025-01-03 14:03:00|147010.1|146910.1|147010.1|146910.1|147010.1|146910.1|147010.1|146910.1|1
1735913010000|2025-01-03 14:03:30|147003.5|146903.5|147001.1|146901.1|147010.1|146910.1|147001.1|146901.1|4
1735913020000|2025-01-03 14:03:40|147000.1|146900.1|147065.1|146865.1|147065.1|146900.1|147000.1|146850.1|4
1735913110000|2025-01-03 14:05:10|147070.1|146870.1|147075.1|146875.1|147075.1|146875.1|147070.1|146870.1|2
1735913140000|2025-01-03 14:05:40|147070.1|146870.1|147070.1|146870.1|147070.1|146870.1|147070.1|146870.1|1
1735913320000|2025-01-03 14:08:40|147075.1|146875.1|147075.1|146875.1|147075.1|146875.1|147075.1|146875.1|1
1735913410000|2025-01-03 14:10:10|147074.1|146874.1|147070.1|146870.1|147074.1|146874.1|147070.1|146870.1|2
1735913440000|2025-01-03 14:10:40|147070.5|146870.5|147071.1|146871.1|147075.1|146875.1|147070.5|146870.5|3
1735913450000|2025-01-03 14:10:50|147075.1|146875.1|147070.1|146870.1|147075.1|146875.1|147070.1|146870.1|3
1735913580000|2025-01-03 14:13:00|147057.5|146857.5|147047.1|146847.1|147057.5|146857.5|147046.1|146846.1|5
1735913590000|2025-01-03 14:13:10|147048.5|146848.5|147049.1|146849.1|147049.1|146849.1|147039.1|146839.1|10
1735913600000|2025-01-03 14:13:20|147050.1|146850.1|147049.1|146849.1|147050.1|146850.1|147049.1|146849.1|3
1735913610000|2025-01-03 14:13:30|147048.5|146848.5|147050.1|146850.1|147050.1|146850.1|147048.5|146848.5|4
1735913630000|2025-01-03 14:13:50|147049.5|146849.5|147049.5|146849.5|147049.5|146849.5|147049.5|146849.5|1
1735913640000|2025-01-03 14:14:00|147050.1|146850.1|147048.5|146848.5|147050.1|146850.1|147048.5|146848.5|7
1735913650000|2025-01-03 14:14:10|147045.1|146845.1|147045.1|146845.1|147045.1|146845.1|147045.1|146845.1|1
1735913660000|2025-01-03 14:14:20|147048.5|146848.5|147048.5|146848.5|147049.5|146849.5|147045.1|146845.1|6
1735913670000|2025-01-03 14:14:30|147053.5|146853.5|147065.1|146865.1|147065.1|146865.1|147053.5|146853.5|3
1735913700000|2025-01-03 14:15:00|147058.5|146858.5|147050.1|146850.1|147065.1|146865.1|147038.5|146838.5|10
1735913750000|2025-01-03 14:15:50|147049.1|146849.1|147039.1|146839.1|147049.1|146849.1|147036.5|146836.5|7
1735913760000|2025-01-03 14:16:00|147045.1|146845.1|147054.5|146854.5|147065.1|146865.1|147045.1|146845.1|10
1735913770000|2025-01-03 14:16:10|147053.5|146853.5|147055|146855|147055.5|146855.5|147053.5|146853.5|6
1735913780000|2025-01-03 14:16:20|147054.5|146854.5|147054|146854|147054.5|146854.5|147054|146854|2
1735913790000|2025-01-03 14:16:30|147055|146855|147054|146854|147055|146855|147054|146854|2
1735913800000|2025-01-03 14:16:40|147055|146855|147050.1|146850.1|147055|146855|147043.1|146843.1|6
1735913810000|2025-01-03 14:16:50|147049.5|146849.5|147050.1|146850.1|147050.1|146850.1|147049.5|146849.5|2
1735913820000|2025-01-03 14:17:00|147047.5|146847.5|147052.5|146852.5|147053.5|146853.5|147045.1|146845.1|11
1735913830000|2025-01-03 14:17:10|147053.1|146853.1|147050.1|146850.1|147053.5|146853.5|147050.1|146850.1|9
1735913850000|2025-01-03 14:17:30|147049.5|146849.5|147048.5|146848.5|147050.1|146850.1|147045.1|146845.1|7
1735913870000|2025-01-03 14:17:50|147047.1|146847.1|147047.1|146847.1|147047.1|146847.1|147047.1|146847.1|1
1735913880000|2025-01-03 14:18:00|147048.5|146848.5|147048.5|146848.5|147048.5|146848.5|147048.5|146848.5|1
1735913890000|2025-01-03 14:18:10|147049.5|146849.5|147050.1|146850.1|147050.1|146850.1|147048.5|146848.5|7
1735913900000|2025-01-03 14:18:20|147049.1|146849.1|147049.5|146849.5|147050.1|146850.1|147049.1|146849.1|9
1735913910000|2025-01-03 14:18:30|147050.1|146850.1|147049.5|146849.5|147050.1|146850.1|147049.5|146849.5|2
1735913920000|2025-01-03 14:18:40|147050.1|146850.1|147060.1|146860.1|147060.1|146860.1|147050.1|146850.1|2
1735913930000|2025-01-03 14:18:50|147052.5|146852.5|147050.1|146850.1|147052.5|146852.5|147050.1|146850.1|2
1735913940000|2025-01-03 14:19:00|147047.5|146847.5|147047.5|146847.5|147047.5|146847.5|147047.5|146847.5|1
1735913950000|2025-01-03 14:19:10|147043.1|146843.1|147045.1|146845.1|147045.1|146845.1|147034.1|146834.1|4
1735913980000|2025-01-03 14:19:40|147038.5|146838.5|147045.1|146845.1|147045.1|146845.1|147033.5|146833.5|6
1735913990000|2025-01-03 14:19:50|147038.5|146838.5|147036.1|146836.1|147038.5|146838.5|147036.1|146836.1|2
1735914000000|2025-01-03 14:20:00|147034.1|146834.1|147045.1|146845.1|147045.1|146845.1|147033.5|146833.5|4
1735914050000|2025-01-03 14:20:50|147048.5|146848.5|147050.1|146850.1|147050.1|146850.1|147048.5|146848.5|4
1735914060000|2025-01-03 14:21:00|147049.5|146849.5|147050.1|146850.1|147050.1|146850.1|147049.5|146849.5|2
1735914110000|2025-01-03 14:21:50|147049.5|146849.5|147050.1|146850.1|147050.1|146850.1|147049.5|146849.5|2
1735914120000|2025-01-03 14:22:00|147048.5|146848.5|147045.1|146845.1|147050.1|146850.1|147045.1|146845.1|3
1735914140000|2025-01-03 14:22:20|147048.5|146848.5|147050.1|146850.1|147050.1|146850.1|147048.5|146848.5|2
1735914150000|2025-01-03 14:22:30|147060.1|146860.1|147060.1|146860.1|147060.1|146860.1|147060.1|146860.1|1
1735914170000|2025-01-03 14:22:50|147055.1|146855.1|147055.1|146855.1|147055.1|146855.1|147055.1|146855.1|1
1735914180000|2025-01-03 14:23:00|147060.1|146860.1|147060.1|146860.1|147060.1|146860.1|147060.1|146860.1|1
1735914190000|2025-01-03 14:23:10|147055.1|146855.1|147055.1|146855.1|147055.1|146855.1|147055.1|146855.1|1
1735914200000|2025-01-03 14:23:20|147058.5|146858.5|147059.1|146859.1|147059.1|146859.1|147058.5|146858.5|2
1735914210000|2025-01-03 14:23:30|147067.5|146867.5|147066.1|146866.1|147067.5|146867.5|147066.1|146866.1|2
1735914220000|2025-01-03 14:23:40|147065.1|146865.1|147065.1|146865.1|147065.1|146865.1|147065.1|146865.1|1
1735914250000|2025-01-03 14:24:10|147060.1|146860.1|147065.1|146865.1|147065.5|146865.5|147060.1|146860.1|3
1735914350000|2025-01-03 14:25:50|147070.1|146870.1|147073.1|146873.1|147075.5|146875.5|147070.1|146870.1|3
1735914440000|2025-01-03 14:27:20|147070.1|146870.1|147070.1|146870.1|147070.1|146870.1|147070.1|146870.1|1
1735914670000|2025-01-03 14:31:10|147075.1|146875.1|147070.1|146870.1|147075.1|146875.1|147070.1|146870.1|2
1735914690000|2025-01-03 14:31:30|147075.1|146875.1|147070.1|146870.1|147075.1|146875.1|147070.1|146870.1|2
1735914710000|2025-01-03 14:31:50|147075.1|146875.1|147078.1|146878.1|147080.5|146880.5|147075.1|146875.1|3
1735914720000|2025-01-03 14:32:00|147075.1|146875.1|147075.1|146875.1|147075.1|146875.1|147075.1|146875.1|1
1735914780000|2025-01-03 14:33:00|147080.1|146880.1|147085.1|146885.1|147108.1|146908.1|147078.1|146878.1|7
1735914790000|2025-01-03 14:33:10|147082.8|146882.8|147082.8|146882.8|147086.1|146886.1|147082.8|146882.8|13
1735914800000|2025-01-03 14:33:20|147083.1|146883.1|147081.1|146881.1|147085.1|146885.1|147081.1|146881.1|15
1735914810000|2025-01-03 14:33:30|147085.1|146885.1|147080.1|146880.1|147085.1|146885.1|147072.1|146872.1|11
1735914820000|2025-01-03 14:33:40|147074.5|146874.5|147075.1|146875.1|147080.1|146880.1|147071.5|146871.5|10
1735914830000|2025-01-03 14:33:50|147071.5|146871.5|147070.1|146870.1|147075.1|146875.1|147070.1|146870.1|7
1735914840000|2025-01-03 14:34:00|147080.1|146880.1|147070.1|146870.1|147080.1|146880.1|147069.5|146869.5|8
1735914850000|2025-01-03 14:34:10|147069.5|146869.5|147070.1|146870.1|147070.1|146870.1|147068.5|146868.5|9
1735914860000|2025-01-03 14:34:20|147070.5|146870.5|147070.5|146870.5|147075.1|146875.1|147070.1|146870.1|12
1735914870000|2025-01-03 14:34:30|147075.1|146875.1|147070.5|146870.5|147075.1|146875.1|147070.5|146870.5|20
1735914880000|2025-01-03 14:34:40|147075.1|146875.1|147075.1|146875.1|147075.1|146875.1|147075.1|146875.1|1
1735914890000|2025-01-03 14:34:50|147071.5|146871.5|147080.1|146880.1|147085.1|146885.1|147070.5|146870.5|18
1735914900000|2025-01-03 14:35:00|147071.5|146871.5|147080.1|146880.1|147080.1|146880.1|147070.5|146870.5|20
1735914910000|2025-01-03 14:35:10|147071.5|146871.5|147080.1|146880.1|147080.1|146880.1|147070.1|146870.1|12
1735914930000|2025-01-03 14:35:30|147085.1|146885.1|147080.1|146880.1|147085.1|146885.1|147080.1|146880.1|4
1735914960000|2025-01-03 14:36:00|147085.1|146885.1|147080.1|146880.1|147085.1|146885.1|147080.1|146880.1|8
1735914990000|2025-01-03 14:36:30|147085.1|146885.1|147080.1|146880.1|147085.1|146885.1|147080.1|146880.1|4
1735915000000|2025-01-03 14:36:40|147085.1|146885.1|147085.1|146885.1|147090.1|146890.1|147080.1|146880.1|13
1735915010000|2025-01-03 14:36:50|147090.1|146890.1|147090.1|146890.1|147090.1|146890.1|147090.1|146890.1|1
1735915070000|2025-01-03 14:37:50|147095.1|146895.1|147095.1|146895.1|147095.1|146895.1|147095.1|146895.1|1
1735915080000|2025-01-03 14:38:00|147093.3|146893.3|147095.1|146895.1|147095.1|146895.1|147091.3|146891.3|11
1735915110000|2025-01-03 14:38:30|147096.1|146896.1|147090.1|146890.1|147096.1|146896.1|147090.1|146890.1|3
1735915120000|2025-01-03 14:38:40|147094.8|146894.8|147091.3|146891.3|147094.8|146894.8|147091.1|146891.1|8
1735915130000|2025-01-03 14:38:50|147091.1|146891.1|147091.3|146891.3|147093.1|146893.1|147090.9|146890.9|9
1735915140000|2025-01-03 14:39:00|147091.8|146891.8|147095.1|146895.1|147095.1|146895.1|147091.3|146891.3|4
1735915190000|2025-01-03 14:39:50|147090.1|146890.1|147090.1|146890.1|147090.1|146890.1|147090.1|146890.1|1
1735915200000|2025-01-03 14:40:00|147087.1|146887.1|147095.1|146895.1|147095.1|146895.1|147082.1|146882.1|6
1735915210000|2025-01-03 14:40:10|147091.1|146891.1|147091.1|146891.1|147095.1|146895.1|147091.1|146891.1|11
1735915220000|2025-01-03 14:40:20|147092.5|146892.5|147090.9|146890.9|147092.5|146892.5|147090.1|146890.1|9
1735915230000|2025-01-03 14:40:30|147090.3|146890.3|147079.1|146879.1|147092.5|146892.5|147075.1|146875.1|9
1735915240000|2025-01-03 14:40:40|147070.1|146870.1|147070.1|146870.1|147070.1|146870.1|147070.1|146870.1|1
1735915250000|2025-01-03 14:40:50|147077.5|146877.5|147080.1|146880.1|147080.1|146880.1|147077.5|146877.5|2
1735915270000|2025-01-03 14:41:10|147080.3|146880.3|147080.5|146880.5|147080.5|146880.5|147080.3|146880.3|2
1735915300000|2025-01-03 14:41:40|147090.3|146890.3|147090.1|146890.1|147090.3|146890.3|147090.1|146890.1|2
1735915330000|2025-01-03 14:42:10|147090.3|146890.3|147080.7|146880.7|147090.6|146890.6|147080.7|146880.7|7
1735915340000|2025-01-03 14:42:20|147080.5|146880.5|147080.7|146880.7|147080.7|146880.7|147080.3|146880.3|4
1735915350000|2025-01-03 14:42:30|147080.3|146880.3|147080.7|146880.7|147080.7|146880.7|147080.3|146880.3|2
1735915370000|2025-01-03 14:42:50|147080.5|146880.5|147080.5|146880.5|147080.5|146880.5|147080.5|146880.5|1
1735915380000|2025-01-03 14:43:00|147080.8|146880.8|147080.9|146880.9|147080.9|146880.9|147080.8|146880.8|2
1735915390000|2025-01-03 14:43:10|147081.1|146881.1|147081.1|146881.1|147081.1|146881.1|147081.1|146881.1|1
1735915410000|2025-01-03 14:43:30|147080.9|146880.9|147080.9|146880.9|147080.9|146880.9|147080.5|146880.5|3
1735915420000|2025-01-03 14:43:40|147081.1|146881.1|147081.1|146881.1|147081.1|146881.1|147081.1|146881.1|1
1735915440000|2025-01-03 14:44:00|147080.6|146880.6|147081.1|146881.1|147081.1|146881.1|147080.6|146880.6|2
1735915450000|2025-01-03 14:44:10|147081.3|146881.3|147081.4|146881.4|147081.4|146881.4|147081.3|146881.3|2
1735915470000|2025-01-03 14:44:30|147081.3|146881.3|147081.3|146881.3|147081.3|146881.3|147081.3|146881.3|1
1735915480000|2025-01-03 14:44:40|147080.7|146880.7|147080.6|146880.6|147080.7|146880.7|147080.6|146880.6|2
1735915490000|2025-01-03 14:44:50|147080.9|146880.9|147080.9|146880.9|147080.9|146880.9|147080.9|146880.9|1
1735915500000|2025-01-03 14:45:00|147081.1|146881.1|147081.9|146881.9|147081.9|146881.9|147081.1|146881.1|3
1735915510000|2025-01-03 14:45:10|147081.3|146881.3|147083.3|146883.3|147083.3|146883.3|147081.3|146881.3|5
1735915520000|2025-01-03 14:45:20|147082.5|146882.5|147081.9|146881.9|147082.7|146882.7|147081.9|146881.9|4
1735915530000|2025-01-03 14:45:30|147082.3|146882.3|147083.3|146883.3|147083.3|146883.3|147082.3|146882.3|5
1735915540000|2025-01-03 14:45:40|147082.5|146882.5|147082.5|146882.5|147082.5|146882.5|147082.1|146882.1|3
1735915560000|2025-01-03 14:46:00|147082.6|146882.6|147082.6|146882.6|147082.7|146882.7|147082.6|146882.6|3
1735915570000|2025-01-03 14:46:10|147080.1|146880.1|147080.1|146880.1|147080.1|146880.1|147080.1|146880.1|1
1735915620000|2025-01-03 14:47:00|147080.5|146880.5|147080.5|146880.5|147080.5|146880.5|147080.5|146880.5|1
1735915630000|2025-01-03 14:47:10|147080.1|146880.1|147079.5|146879.5|147080.1|146880.1|147079.1|146879.1|4
1735915640000|2025-01-03 14:47:20|147080.1|146880.1|147080.1|146880.1|147080.1|146880.1|147079.5|146879.5|5
1735915650000|2025-01-03 14:47:30|147090.1|146890.1|147080.5|146880.5|147090.1|146890.1|147080.1|146880.1|5
1735915660000|2025-01-03 14:47:40|147090.1|146890.1|147090.1|146890.1|147090.1|146890.1|147080.1|146880.1|7
1735915670000|2025-01-03 14:47:50|147082.1|146882.1|147080.5|146880.5|147090.1|146890.1|147080.5|146880.5|8
1735915680000|2025-01-03 14:48:00|147079.5|146879.5|147079.1|146879.1|147079.5|146879.5|147079.1|146879.1|2
1735915690000|2025-01-03 14:48:10|147079.5|146879.5|147090.1|146890.1|147090.1|146890.1|147078.5|146878.5|5
1735915700000|2025-01-03 14:48:20|147085.1|146885.1|147090.1|146890.1|147090.1|146890.1|147085.1|146885.1|6
1735915710000|2025-01-03 14:48:30|147085.1|146885.1|147078.5|146878.5|147085.1|146885.1|147078.5|146878.5|3
1735915720000|2025-01-03 14:48:40|147085.1|146885.1|147078.5|146878.5|147085.1|146885.1|147078.5|146878.5|6
1735915730000|2025-01-03 14:48:50|147085.1|146885.1|147070.1|146870.1|147085.1|146885.1|147070.1|146870.1|5
1735915920000|2025-01-03 14:52:00|147067.5|146867.5|147065.1|146865.1|147067.5|146867.5|147065.1|146865.1|2
1735915930000|2025-01-03 14:52:10|147070.1|146870.1|147065.1|146865.1|147070.1|146870.1|147065.1|146865.1|3
1735915960000|2025-01-03 14:52:40|147066.1|146866.1|147063.5|146863.5|147066.1|146866.1|147063.5|146863.5|2
1735915970000|2025-01-03 14:52:50|147062.1|146862.1|147060.5|146860.5|147062.1|146862.1|147060.5|146860.5|2
1735915980000|2025-01-03 14:53:00|147060.1|146860.1|147060.1|146860.1|147060.1|146860.1|147060.1|146860.1|1
1735916000000|2025-01-03 14:53:20|147060.5|146860.5|147061.1|146861.1|147061.1|146861.1|147060.5|146860.5|2
1735916020000|2025-01-03 14:53:40|147061.5|146861.5|147060.5|146860.5|147061.5|146861.5|147060.5|146860.5|2
1735916030000|2025-01-03 14:53:50|147065.1|146865.1|147079.1|146879.1|147079.1|146879.1|147065.1|146865.1|3
1735916040000|2025-01-03 14:54:00|147078.5|146878.5|147080.1|146880.1|147080.1|146880.1|147078.5|146878.5|2
1735916050000|2025-01-03 14:54:10|147078.1|146878.1|147072.1|146872.1|147080.1|146880.1|147070.5|146870.5|12
1735916060000|2025-01-03 14:54:20|147079.5|146879.5|147075.1|146875.1|147080.1|146880.1|147072.1|146872.1|6
1735916070000|2025-01-03 14:54:30|147080.1|146880.1|147074.5|146874.5|147080.1|146880.1|147072.5|146872.5|13
1735916080000|2025-01-03 14:54:40|147080.1|146880.1|147074.1|146874.1|147080.1|146880.1|147073.1|146873.1|10
1735916090000|2025-01-03 14:54:50|147072.5|146872.5|147073.1|146873.1|147080.1|146880.1|147072.1|146872.1|5
1735916100000|2025-01-03 14:55:00|147071.5|146871.5|147075.1|146875.1|147075.1|146875.1|147071.5|146871.5|2
1735916130000|2025-01-03 14:55:30|147080.1|146880.1|147070.5|146870.5|147080.1|146880.1|147070.1|146870.1|4
1735916140000|2025-01-03 14:55:40|147070.1|146870.1|147070.1|146870.1|147070.1|146870.1|147070.1|146870.1|1
1735916160000|2025-01-03 14:56:00|147080.1|146880.1|147070.1|146870.1|147080.1|146880.1|147070.1|146870.1|4
1735916170000|2025-01-03 14:56:10|147080.1|146880.1|147080.1|146880.1|147080.1|146880.1|147070.1|146870.1|5
1735916180000|2025-01-03 14:56:20|147070.1|146870.1|147075.1|146875.1|147075.1|146875.1|147070.1|146870.1|4
1735916190000|2025-01-03 14:56:30|147070.1|146870.1|147070.1|146870.1|147080.1|146880.1|147070.1|146870.1|9
1735916200000|2025-01-03 14:56:40|147080.1|146880.1|147080.1|146880.1|147080.1|146880.1|147070.1|146870.1|3
1735916210000|2025-01-03 14:56:50|147070.1|146870.1|147070.1|146870.1|147080.1|146880.1|147070.1|146870.1|10
1735916220000|2025-01-03 14:57:00|147071.1|146871.1|147085.3|146885.3|147085.3|146885.3|147070.5|146870.5|6
1735916230000|2025-01-03 14:57:10|147090.1|146890.1|147092.3|146892.3|147092.3|146892.3|147090.1|146890.1|6
1735916240000|2025-01-03 14:57:20|147092.5|146892.5|147092.5|146892.5|147092.5|146892.5|147092.3|146892.3|3
1735916250000|2025-01-03 14:57:30|147092.3|146892.3|147085.1|146885.1|147092.5|146892.5|147085.1|146885.1|3
1735916260000|2025-01-03 14:57:40|147085.5|146885.5|147085.1|146885.1|147085.5|146885.5|147085.1|146885.1|8
1735916270000|2025-01-03 14:57:50|147084.5|146884.5|147085.5|146885.5|147085.5|146885.5|147084.5|146884.5|2
1735916280000|2025-01-03 14:58:00|147087.1|146887.1|147082.1|146882.1|147087.5|146887.5|147082.1|146882.1|13
1735916290000|2025-01-03 14:58:10|147081.5|146881.5|147081.1|146881.1|147082.1|146882.1|147081.1|146881.1|8
1735916300000|2025-01-03 14:58:20|147080.5|146880.5|147080.1|146880.1|147081.1|146881.1|147080.1|146880.1|3
1735916320000|2025-01-03 14:58:40|147078.5|146878.5|147072.5|146872.5|147078.5|146878.5|147072.5|146872.5|7
1735916330000|2025-01-03 14:58:50|147071.1|146871.1|147060.1|146860.1|147071.1|146871.1|147060.1|146860.1|8
1735916340000|2025-01-03 14:59:00|147100.7|146829.3|147095.7|146824.3|147100.7|146829.3|147095.7|146824.3|2
1735916360000|2025-01-03 14:59:20|147093.2|146821.8|147074.2|146795.8|147093.2|146821.8|147074.2|146784|4
1735916370000|2025-01-03 14:59:30|147115.1|146755.1|147065.1|146705.1|147115.1|146755.1|147065.1|146705.1|5
1735916380000|2025-01-03 14:59:40|147065.3|146705.3|147078|146718|147113.6|146753.6|147065.1|146705.1|7
1735916390000|2025-01-03 14:59:50|147079|146719|147075.4|146715.4|147084.9|146724.9|147075.4|146715.4|3
1735916400000|2025-01-03 15:00:00|147123.6|146763.6|147130.1|146770.1|147130.1|146770.1|147115.2|146755.2|4
1735916410000|2025-01-03 15:00:10|147085.7|146814.3|147108|146801.8|147128.2|146856.8|147085.7|146801.8|10
1735916420000|2025-01-03 15:00:20|147100.7|146829.3|147108.2|146836.8|147108.2|146836.8|147100.7|146829.3|7
1735916430000|2025-01-03 15:00:30|147072.5|146872.5|147097.5|146897.5|147097.5|146897.5|147050|146850|9
1735916440000|2025-01-03 15:00:40|147092.5|146892.5|147085.1|146885.1|147092.5|146892.5|147074.1|146874.1|6
1735916450000|2025-01-03 15:00:50|147082.3|146882.3|147085.8|146885.8|147085.8|146885.8|147046.5|146846.5|8
1735916470000|2025-01-03 15:01:10|147087.5|146887.5|147087.5|146887.5|147087.5|146887.5|147087.5|146887.5|1
1735916480000|2025-01-03 15:01:20|147086|146886|147067|146867|147086|146886|147065.1|146865.1|5
1735916490000|2025-01-03 15:01:30|147067.3|146867.3|147067.7|146867.7|147067.7|146867.7|147067.3|146867.3|4
1735916500000|2025-01-03 15:01:40|147068.1|146868.1|147096.7|146896.7|147096.9|146896.9|147068.1|146868.1|16
1735916510000|2025-01-03 15:01:50|147087.5|146887.5|147087.9|146887.9|147095.5|146895.5|147085|146885|6
1735916520000|2025-01-03 15:02:00|147087.8|146887.8|147094.5|146894.5|147094.6|146894.6|147087.8|146887.8|5
1735916530000|2025-01-03 15:02:10|147097|146897|147112.1|146912.1|147112.1|146912.1|147097|146897|5
1735916540000|2025-01-03 15:02:20|147112.5|146912.5|147073.7|146873.7|147112.5|146912.5|147055.5|146855.5|8
1735916550000|2025-01-03 15:02:30|147077.3|146877.3|147074.1|146874.1|147079.1|146879.1|147074.1|146874.1|11
1735916560000|2025-01-03 15:02:40|147073.9|146873.9|147075|146875|147078.3|146878.3|147071|146871|9
1735916580000|2025-01-03 15:03:00|147072.1|146872.1|147070.5|146870.5|147072.1|146872.1|147069.5|146869.5|8
1735916590000|2025-01-03 15:03:10|147071.1|146871.1|147069.1|146869.1|147071.1|146871.1|147068.5|146868.5|6
1735916600000|2025-01-03 15:03:20|147069.5|146869.5|147078.3|146878.3|147083.6|146883.6|147069.5|146869.5|10
1735916610000|2025-01-03 15:03:30|147078.5|146878.5|147060.1|146860.1|147079.7|146879.7|147060.1|146860.1|12
1735916640000|2025-01-03 15:04:00|147056.5|146856.5|147053|146853|147056.5|146856.5|147050.1|146850.1|4
1735916650000|2025-01-03 15:04:10|147054.1|146854.1|147025.1|146825.1|147054.5|146854.5|147012.5|146812.5|11
1735916660000|2025-01-03 15:04:20|147045.2|146845.2|147031.8|146831.8|147050.7|146850.7|147020.1|146820.1|22
1735916670000|2025-01-03 15:04:30|147031.7|146831.7|147016.5|146816.5|147049.9|146849.9|147009.1|146809.1|25
1735916680000|2025-01-03 15:04:40|147018.5|146818.5|146998.1|146798.1|147018.5|146818.5|146991|146791|14
1735916690000|2025-01-03 15:04:50|146990.5|146790.5|146990.5|146790.5|146997.5|146797.5|146990.5|146790.5|3
1735916700000|2025-01-03 15:05:00|146978.5|146778.5|146925.1|146725.1|146978.5|146778.5|146925.1|146725.1|17
1735916710000|2025-01-03 15:05:10|146939.5|146739.5|146929.1|146729.1|146939.5|146739.5|146929.1|146729.1|8
1735916720000|2025-01-03 15:05:20|146930.1|146730.1|146961.5|146761.5|146961.5|146761.5|146930.1|146730.1|12
1735916730000|2025-01-03 15:05:30|146961|146761|147000.1|146800.1|147000.1|146800.1|146961|146761|8
1735916740000|2025-01-03 15:05:40|146995.1|146795.1|146995|146795|146995.1|146795.1|146995|146795|2
1735916760000|2025-01-03 15:06:00|146990|146790|146990|146790|146990|146790|146990|146790|1
1735916770000|2025-01-03 15:06:10|146990.1|146790.1|146970.1|146770.1|146990.1|146790.1|146966.5|146766.5|4
1735916780000|2025-01-03 15:06:20|146980.1|146780.1|147000|146800|147000|146800|146980.1|146780.1|9
1735916790000|2025-01-03 15:06:30|147010|146810|147040|146840|147040.1|146840.1|147010|146810|7
1735916800000|2025-01-03 15:06:40|147043.5|146843.5|147045.1|146845.1|147045.5|146845.5|147043.5|146843.5|5
1735916820000|2025-01-03 15:07:00|147044.5|146844.5|147053.5|146853.5|147053.5|146853.5|147044.5|146844.5|6
1735916830000|2025-01-03 15:07:10|147052|146852|147056.5|146856.5|147056.5|146856.5|147045.5|146845.5|10
1735916840000|2025-01-03 15:07:20|147055.5|146855.5|147040.1|146840.1|147056.5|146856.5|147040.1|146840.1|6
1735916870000|2025-01-03 15:07:50|147045|146845|147016.1|146816.1|147063.5|146863.5|147016.1|146816.1|6
1735916880000|2025-01-03 15:08:00|147011.1|146811.1|147022|146822|147029.5|146829.5|146995.5|146795.5|13
1735916890000|2025-01-03 15:08:10|147015|146815|147015.1|146815.1|147015.1|146815.1|147015|146815|2
1735916900000|2025-01-03 15:08:20|147013.1|146813.1|147015.1|146815.1|147015.1|146815.1|147010.1|146810.1|4
1735916910000|2025-01-03 15:08:30|147011.5|146811.5|147032.5|146832.5|147033.8|146833.8|147011.5|146811.5|9
1735916920000|2025-01-03 15:08:40|147027.5|146827.5|146999.1|146799.1|147027.5|146827.5|146995.3|146795.3|4
1735916930000|2025-01-03 15:08:50|146999|146799|146999.1|146799.1|146999.1|146799.1|146999|146799|2
1735916940000|2025-01-03 15:09:00|146988.1|146788.1|146988.1|146788.1|146988.1|146788.1|146988.1|146788.1|1
1735916950000|2025-01-03 15:09:10|146991.5|146791.5|147008.5|146808.5|147011.1|146811.1|146987.5|146787.5|7
1735916960000|2025-01-03 15:09:20|147000.1|146800.1|147000.1|146800.1|147000.1|146800.1|147000.1|146800.1|1
1735916970000|2025-01-03 15:09:30|146999.5|146799.5|147000.1|146800.1|147000.1|146800.1|146995.5|146795.5|4
1735917000000|2025-01-03 15:10:00|146999.5|146799.5|146980.1|146780.1|146999.5|146799.5|146980.1|146780.1|3
1735917010000|2025-01-03 15:10:10|146988.5|146788.5|146986.1|146786.1|146988.5|146788.5|146986.1|146786.1|2
1735917030000|2025-01-03 15:10:30|146998.1|146798.1|146997.5|146797.5|147002.5|146802.5|146997.5|146797.5|3
1735917060000|2025-01-03 15:11:00|146997.8|146797.8|146985.5|146785.5|146997.8|146797.8|146985.5|146785.5|3
1735917080000|2025-01-03 15:11:20|147001.1|146801.1|147007.5|146807.5|147007.5|146807.5|147001.1|146801.1|2
1735917090000|2025-01-03 15:11:30|147012.1|146812.1|147005.1|146805.1|147012.1|146812.1|147005.1|146805.1|2
1735917100000|2025-01-03 15:11:40|147006.5|146806.5|147006.5|146806.5|147006.5|146806.5|147006.5|146806.5|1
1735917110000|2025-01-03 15:11:50|147007.1|146807.1|147010.1|146810.1|147026.5|146826.5|147007.1|146807.1|6
1735917120000|2025-01-03 15:12:00|147010.5|146810.5|147047.1|146847.1|147047.1|146847.1|147010.5|146810.5|13
1735917130000|2025-01-03 15:12:10|147046.5|146846.5|147049.5|146849.5|147053.1|146853.1|147046.5|146846.5|8
1735917140000|2025-01-03 15:12:20|147048.1|146848.1|147005.1|146805.1|147048.1|146848.1|147005.1|146805.1|18
1735917150000|2025-01-03 15:12:30|147009.5|146809.5|147010.1|146810.1|147024.5|146824.5|147005.1|146805.1|11
1735917160000|2025-01-03 15:12:40|147017.1|146817.1|147042.1|146842.1|147042.1|146842.1|147006.5|146806.5|15
1735917170000|2025-01-03 15:12:50|147044.1|146844.1|146998|146798|147044.1|146844.1|146998|146798|14
1735917180000|2025-01-03 15:13:00|146997.5|146797.5|146997.5|146797.5|146998|146798|146990.5|146790.5|9
1735917190000|2025-01-03 15:13:10|146998|146798|147016.1|146816.1|147016.1|146816.1|146997.5|146797.5|12
1735917200000|2025-01-03 15:13:20|147015.1|146815.1|147012.1|146812.1|147024.1|146824.1|147011.5|146811.5|9
1735917210000|2025-01-03 15:13:30|147032.1|146832.1|147019.5|146819.5|147033.5|146833.5|147011.5|146811.5|24
1735917220000|2025-01-03 15:13:40|147012.1|146812.1|147028.5|146828.5|147028.5|146828.5|147012.1|146812.1|6
1735917230000|2025-01-03 15:13:50|147024.1|146824.1|147024.1|146824.1|147024.5|146824.5|147023.1|146823.1|7
1735917240000|2025-01-03 15:14:00|147029.1|146829.1|147019.1|146819.1|147030.1|146830.1|147019.1|146819.1|5
1735917250000|2025-01-03 15:14:10|147022.1|146822.1|147033.1|146833.1|147034.1|146834.1|147022.1|146822.1|8
1735917260000|2025-01-03 15:14:20|147034.1|146834.1|147027.5|146827.5|147047.1|146847.1|147027.1|146827.1|6
1735917270000|2025-01-03 15:14:30|147027.3|146827.3|147027.3|146827.3|147027.3|146827.3|147027.3|146827.3|1
1735917280000|2025-01-03 15:14:40|147027.1|146827.1|147032.5|146832.5|147032.5|146832.5|147027.1|146827.1|9
1735917290000|2025-01-03 15:14:50|147033.8|146833.8|147061.1|146861.1|147061.1|146861.1|147033|146833|8
1735917300000|2025-01-03 15:15:00|147060.5|146860.5|147062.1|146862.1|147062.1|146862.1|147058.9|146858.9|14
1735917310000|2025-01-03 15:15:10|147061.9|146861.9|147054.5|146854.5|147062.5|146862.5|147054.5|146854.5|8
1735917320000|2025-01-03 15:15:20|147054.9|146854.9|147054.9|146854.9|147054.9|146854.9|147054.9|146854.9|1
1735917330000|2025-01-03 15:15:30|147053.7|146853.7|147052.9|146852.9|147053.9|146853.9|147052.9|146852.9|5
1735917340000|2025-01-03 15:15:40|147054.5|146854.5|147055.1|146855.1|147055.1|146855.1|147054.5|146854.5|2
1735917350000|2025-01-03 15:15:50|147060.1|146860.1|147074.8|146874.8|147075.1|146875.1|147060.1|146860.1|7
1735917360000|2025-01-03 15:16:00|147074.7|146874.7|147063.8|146863.8|147075.4|146875.4|147063.5|146863.5|11
1735917370000|2025-01-03 15:16:10|147064|146864|147060.1|146860.1|147067.3|146867.3|147060.1|146860.1|7
1735917380000|2025-01-03 15:16:20|147055.1|146855.1|147060.1|146860.1|147060.1|146860.1|147054.5|146854.5|3
1735917410000|2025-01-03 15:16:50|147060.5|146860.5|147060.1|146860.1|147060.7|146860.7|147060.1|146860.1|6
1735917420000|2025-01-03 15:17:00|147060.7|146860.7|147060.1|146860.1|147060.7|146860.7|147060.1|146860.1|2
1735917430000|2025-01-03 15:17:10|147061.3|146861.3|147065.1|146865.1|147065.1|146865.1|147060.1|146860.1|6
1735917460000|2025-01-03 15:17:40|147070.1|146870.1|147065.1|146865.1|147070.1|146870.1|147060.1|146860.1|3
1735917470000|2025-01-03 15:17:50|147070.1|146870.1|147070.1|146870.1|147070.1|146870.1|147070.1|146870.1|1
1735917480000|2025-01-03 15:18:00|147065.1|146865.1|147060.1|146860.1|147065.1|146865.1|147060.1|146860.1|2
1735917520000|2025-01-03 15:18:40|147065.1|146865.1|147065.1|146865.1|147070.1|146870.1|147065.1|146865.1|3
1735917530000|2025-01-03 15:18:50|147060.1|146860.1|147055.1|146855.1|147060.1|146860.1|147055.1|146855.1|2
1735917540000|2025-01-03 15:19:00|147050.1|146850.1|147050.1|146850.1|147050.1|146850.1|147047.1|146847.1|4
1735917550000|2025-01-03 15:19:10|147048.1|146848.1|147055.1|146855.1|147055.1|146855.1|147048.1|146848.1|4
1735917570000|2025-01-03 15:19:30|147050.1|146850.1|147055.1|146855.1|147055.1|146855.1|147050.1|146850.1|2
1735917620000|2025-01-03 15:20:20|147065.1|146865.1|147065.1|146865.1|147065.1|146865.1|147065.1|146865.1|1
1735917630000|2025-01-03 15:20:30|147073.5|146873.5|147080.1|146880.1|147080.1|146880.1|147073.5|146873.5|3
1735917640000|2025-01-03 15:20:40|147079.5|146879.5|147080.1|146880.1|147080.1|146880.1|147078.5|146878.5|7
1735917660000|2025-01-03 15:21:00|147085.1|146885.1|147103.5|146903.5|147103.5|146903.5|147085.1|146885.1|5
1735917670000|2025-01-03 15:21:10|147105.1|146905.1|147100.5|146900.5|147105.1|146905.1|147100.5|146900.5|5
1735917680000|2025-01-03 15:21:20|147095.5|146895.5|147095.1|146895.1|147095.5|146895.5|147095.1|146895.1|2
1735917700000|2025-01-03 15:21:40|147092.5|146892.5|147090.1|146890.1|147092.5|146892.5|147090.1|146890.1|2
1735917720000|2025-01-03 15:22:00|147088.5|146888.5|147062.1|146862.1|147088.5|146888.5|147061.5|146861.5|7
1735917730000|2025-01-03 15:22:10|147061.5|146861.5|147055.1|146855.1|147061.5|146861.5|147055.1|146855.1|3
1735917740000|2025-01-03 15:22:20|147049.5|146849.5|147035.1|146835.1|147050.1|146850.1|147029.1|146829.1|5
1735917750000|2025-01-03 15:22:30|147029.1|146829.1|147023.5|146823.5|147035.1|146835.1|147023.1|146823.1|10
1735917760000|2025-01-03 15:22:40|147024.5|146824.5|147039.5|146839.5|147039.5|146839.5|147023.5|146823.5|5
1735917770000|2025-01-03 15:22:50|147039.1|146839.1|147040.5|146840.5|147040.5|146840.5|147038.5|146838.5|6
1735917780000|2025-01-03 15:23:00|147040.1|146840.1|147039.5|146839.5|147040.5|146840.5|147039.5|146839.5|4
1735917790000|2025-01-03 15:23:10|147040.1|146840.1|147040.1|146840.1|147040.1|146840.1|147039.5|146839.5|5
1735917850000|2025-01-03 15:24:10|147050.1|146850.1|147045.1|146845.1|147050.1|146850.1|147045.1|146845.1|2
1735917860000|2025-01-03 15:24:20|147050.1|146850.1|147050.1|146850.1|147050.1|146850.1|147040.1|146840.1|4
1735917870000|2025-01-03 15:24:30|147042.5|146842.5|147040.1|146840.1|147042.5|146842.5|147040.1|146840.1|2
1735917880000|2025-01-03 15:24:40|147041.5|146841.5|147023.5|146823.5|147041.5|146841.5|147023.5|146823.5|5
1735917890000|2025-01-03 15:24:50|147024.1|146824.1|147023.1|146823.1|147024.1|146824.1|147022.5|146822.5|7
1735917900000|2025-01-03 15:25:00|147022.5|146822.5|147010.1|146810.1|147022.5|146822.5|147001.5|146801.5|6
1735917910000|2025-01-03 15:25:10|147007.5|146807.5|147035.5|146835.5|147035.5|146835.5|147002.1|146802.1|9
1735917920000|2025-01-03 15:25:20|147035.1|146835.1|147025.1|146825.1|147035.1|146835.1|147024.1|146824.1|9
1735917930000|2025-01-03 15:25:30|147024.5|146824.5|147026.1|146826.1|147028.5|146828.5|147023.5|146823.5|14
1735917940000|2025-01-03 15:25:40|147027.5|146827.5|147035.1|146835.1|147035.1|146835.1|147025.1|146825.1|3
1735917950000|2025-01-03 15:25:50|147036.5|146836.5|147037.1|146837.1|147037.1|146837.1|147036.5|146836.5|2
1735917960000|2025-01-03 15:26:00|147045.1|146845.1|147045.1|146845.1|147045.1|146845.1|147045.1|146845.1|1
1735917970000|2025-01-03 15:26:10|147039.5|146839.5|147037.1|146837.1|147045.1|146845.1|147036.5|146836.5|7
1735918000000|2025-01-03 15:26:40|147035.5|146835.5|147020.1|146820.1|147035.5|146835.5|147019.5|146819.5|5
1735918010000|2025-01-03 15:26:50|147019.5|146819.5|147019.5|146819.5|147019.5|146819.5|147019.5|146819.5|1
1735918020000|2025-01-03 15:27:00|147019.1|146819.1|147020.1|146820.1|147020.1|146820.1|147018.5|146818.5|3
1735918030000|2025-01-03 15:27:10|147017.1|146817.1|147015.5|146815.5|147021.5|146821.5|147015.1|146815.1|8
1735918040000|2025-01-03 15:27:20|147015.1|146815.1|147016.5|146816.5|147017.1|146817.1|147015.1|146815.1|3
1735918050000|2025-01-03 15:27:30|147015.1|146815.1|147003.5|146803.5|147016.5|146816.5|147003.5|146803.5|4
1735918060000|2025-01-03 15:27:40|146999.1|146799.1|147000.1|146800.1|147010.1|146810.1|146990.1|146790.1|11
1735918070000|2025-01-03 15:27:50|147000.5|146800.5|147000.5|146800.5|147001.1|146801.1|147000.1|146800.1|7
1735918080000|2025-01-03 15:28:00|147000.1|146800.1|147000.5|146800.5|147000.5|146800.5|147000.1|146800.1|2
1735918090000|2025-01-03 15:28:10|147002.1|146802.1|147015.1|146815.1|147015.1|146815.1|147002.1|146802.1|2
1735918120000|2025-01-03 15:28:40|147015.5|146815.5|147025.1|146825.1|147025.1|146825.1|147015.5|146815.5|2
1735918130000|2025-01-03 15:28:50|147030.1|146830.1|147032.1|146832.1|147032.1|146832.1|147030.1|146830.1|2
1735918140000|2025-01-03 15:29:00|147032.5|146832.5|147033.1|146833.1|147033.1|146833.1|147032.5|146832.5|2
1735918150000|2025-01-03 15:29:10|147033.5|146833.5|147015.1|146815.1|147035.5|146835.5|147015.1|146815.1|6
1735918160000|2025-01-03 15:29:20|147019.1|146819.1|147023.8|146823.8|147023.8|146823.8|147019.1|146819.1|4
1735918170000|2025-01-03 15:29:30|147023.1|146823.1|147023.8|146823.8|147023.8|146823.8|147023.1|146823.1|2
1735918180000|2025-01-03 15:29:40|147032.5|146832.5|147032.5|146832.5|147032.5|146832.5|147032.5|146832.5|1
1735918190000|2025-01-03 15:29:50|147031.5|146831.5|147031.1|146831.1|147031.5|146831.5|147030.5|146830.5|5
1735918200000|2025-01-03 15:30:00|147030.5|146830.5|147030.5|146830.5|147031.5|146831.5|147030.5|146830.5|6
1735918210000|2025-01-03 15:30:10|147030.1|146830.1|147030.1|146830.1|147030.1|146830.1|147030.1|146830.1|1
1735918230000|2025-01-03 15:30:30|147031.1|146831.1|147030.5|146830.5|147031.1|146831.1|147030.5|146830.5|2
1735918240000|2025-01-03 15:30:40|147030.1|146830.1|147030.5|146830.5|147031.1|146831.1|147030.1|146830.1|5
1735918250000|2025-01-03 15:30:50|147031.1|146831.1|147033.5|146833.5|147033.5|146833.5|147031.1|146831.1|11
1735918260000|2025-01-03 15:31:00|147033.1|146833.1|147033.5|146833.5|147034.1|146834.1|147032.5|146832.5|10
1735918270000|2025-01-03 15:31:10|147033.1|146833.1|147035.1|146835.1|147035.1|146835.1|147033.1|146833.1|2
1735918290000|2025-01-03 15:31:30|147032.5|146832.5|147040.1|146840.1|147040.1|146840.1|147032.5|146832.5|2
1735918320000|2025-01-03 15:32:00|147030.1|146830.1|147030.1|146830.1|147030.1|146830.1|147030.1|146830.1|1
1735918330000|2025-01-03 15:32:10|147029.5|146829.5|147030.1|146830.1|147030.1|146830.1|147029.5|146829.5|2
1735918400000|2025-01-03 15:33:20|147025.1|146825.1|147025.1|146825.1|147025.1|146825.1|147025.1|146825.1|1
1735918430000|2025-01-03 15:33:50|147011.1|146811.1|146976.5|146776.5|147011.1|146811.1|146976.5|146776.5|5
1735918440000|2025-01-03 15:34:00|146976.1|146776.1|146990.1|146790.1|146990.1|146790.1|146976.1|146776.1|3
1735918450000|2025-01-03 15:34:10|147000.1|146800.1|147005.1|146805.1|147010.1|146810.1|147000.1|146800.1|4
1735918460000|2025-01-03 15:34:20|146998.1|146798.1|146990|146790|147005|146805|146972.5|146772.5|12
1735918470000|2025-01-03 15:34:30|146986.5|146786.5|146993.5|146793.5|146993.5|146793.5|146986.5|146786.5|2
1735918480000|2025-01-03 15:34:40|146994|146794|146992.5|146792.5|146996|146796|146992.5|146792.5|8
1735918490000|2025-01-03 15:34:50|146988.5|146788.5|146978.5|146778.5|146988.5|146788.5|146978.1|146778.1|5
1735918510000|2025-01-03 15:35:10|146976.5|146776.5|146982.1|146782.1|146982.1|146782.1|146976.5|146776.5|2
1735918530000|2025-01-03 15:35:30|146981.5|146781.5|146981.5|146781.5|146981.5|146781.5|146981.5|146781.5|1
1735918550000|2025-01-03 15:35:50|146978.1|146778.1|146969.1|146769.1|146978.1|146778.1|146969.1|146769.1|2
1735918560000|2025-01-03 15:36:00|146968.5|146768.5|146969.1|146769.1|146969.1|146769.1|146968.5|146768.5|2
1735918570000|2025-01-03 15:36:10|146970.1|146770.1|146970.1|146770.1|146973.1|146773.1|146970.1|146770.1|6
1735918580000|2025-01-03 15:36:20|146971.1|146771.1|146969.5|146769.5|146971.1|146771.1|146969.5|146769.5|5
1735918590000|2025-01-03 15:36:30|146969.1|146769.1|146943.1|146743.1|146969.1|146769.1|146942.5|146742.5|7
1735918600000|2025-01-03 15:36:40|146944.1|146744.1|146938.1|146738.1|146944.1|146744.1|146938.1|146738.1|7
1735918610000|2025-01-03 15:36:50|146942.5|146742.5|146957.1|146757.1|146957.1|146757.1|146942.5|146742.5|3
1735918630000|2025-01-03 15:37:10|146955.1|146755.1|146960.1|146760.1|146960.1|146760.1|146955.1|146755.1|2
1735918650000|2025-01-03 15:37:30|146956.5|146756.5|146956.5|146756.5|146956.5|146756.5|146956.5|146756.5|1
1735918660000|2025-01-03 15:37:40|146958.1|146758.1|146958.1|146758.1|146958.1|146758.1|146958.1|146758.1|1
1735918670000|2025-01-03 15:37:50|146957.5|146757.5|146957.1|146757.1|146957.5|146757.5|146957.1|146757.1|2
1735918680000|2025-01-03 15:38:00|146958.5|146758.5|146958.5|146758.5|146958.5|146758.5|146958.5|146758.5|1
1735918700000|2025-01-03 15:38:20|146959.1|146759.1|146959.1|146759.1|146959.1|146759.1|146959.1|146759.1|1
1735918710000|2025-01-03 15:38:30|146964.1|146764.1|146983.5|146783.5|146985.1|146785.1|146964.1|146764.1|5
1735918720000|2025-01-03 15:38:40|146983.3|146783.3|146978.8|146778.8|146983.5|146783.5|146978.8|146778.8|8
1735918730000|2025-01-03 15:38:50|146979.3|146779.3|146978.8|146778.8|146979.3|146779.3|146978.8|146778.8|6
1735918740000|2025-01-03 15:39:00|146977.5|146777.5|146942.1|146742.1|146977.5|146777.5|146942.1|146742.1|6
1735918750000|2025-01-03 15:39:10|146941.5|146741.5|146941.5|146741.5|146941.5|146741.5|146941.5|146741.5|1
1735918780000|2025-01-03 15:39:40|146942.1|146742.1|146942.1|146742.1|146942.1|146742.1|146942.1|146742.1|1
1735918790000|2025-01-03 15:39:50|146938.1|146738.1|146936.5|146736.5|146938.1|146738.1|146936.5|146736.5|2
1735918800000|2025-01-03 15:40:00|146930.1|146730.1|146918.1|146718.1|146930.1|146730.1|146916.5|146716.5|11
1735918810000|2025-01-03 15:40:10|146919.1|146719.1|146922.5|146722.5|146923.1|146723.1|146918.1|146718.1|14
1735918820000|2025-01-03 15:40:20|146919.1|146719.1|146931.5|146731.5|146931.5|146731.5|146918.1|146718.1|15
1735918830000|2025-01-03 15:40:30|146930.1|146730.1|146931.1|146731.1|146931.1|146731.1|146930.1|146730.1|2
1735918840000|2025-01-03 15:40:40|146930.5|146730.5|146932.1|146732.1|146932.1|146732.1|146930.5|146730.5|2
1735918850000|2025-01-03 15:40:50|146931.5|146731.5|146931.5|146731.5|146931.5|146731.5|146931.5|146731.5|1
1735918860000|2025-01-03 15:41:00|146930.5|146730.5|146932.1|146732.1|146932.5|146732.5|146929.1|146729.1|7
1735918880000|2025-01-03 15:41:20|146932.5|146732.5|146932.1|146732.1|146932.5|146732.5|146932.1|146732.1|2
1735918890000|2025-01-03 15:41:30|146932.5|146732.5|146932.1|146732.1|146932.5|146732.5|146932.1|146732.1|2
1735918900000|2025-01-03 15:41:40|146931.5|146731.5|146928.5|146728.5|146932.1|146732.1|146928.1|146728.1|7
1735918910000|2025-01-03 15:41:50|146925.1|146725.1|146925.1|146725.1|146925.1|146725.1|146925.1|146725.1|1
1735918920000|2025-01-03 15:42:00|146924.5|146724.5|146925.1|146725.1|146925.1|146725.1|146924.5|146724.5|4
1735918930000|2025-01-03 15:42:10|146926.5|146726.5|146930.1|146730.1|146930.1|146730.1|146926.5|146726.5|2
1735918960000|2025-01-03 15:42:40|146930.5|146730.5|146930.5|146730.5|146930.5|146730.5|146930.5|146730.5|1
1735918990000|2025-01-03 15:43:10|146931.1|146731.1|146931.1|146731.1|146931.1|146731.1|146931.1|146731.1|1
1735919000000|2025-01-03 15:43:20|146921.1|146721.1|146910.1|146710.1|146921.1|146721.1|146910.1|146710.1|6
1735919010000|2025-01-03 15:43:30|146908.1|146708.1|146911.1|146711.1|146913.1|146713.1|146908.1|146708.1|7
1735919020000|2025-01-03 15:43:40|146911.5|146711.5|146911.1|146711.1|146911.5|146711.5|146911.1|146711.1|2
1735919030000|2025-01-03 15:43:50|146911.5|146711.5|146909.5|146709.5|146911.5|146711.5|146909.5|146709.5|2
1735919050000|2025-01-03 15:44:10|146909.1|146709.1|146909.1|146709.1|146909.1|146709.1|146906.5|146706.5|11
1735919060000|2025-01-03 15:44:20|146908.5|146708.5|146908.1|146708.1|146913.1|146713.1|146908.1|146708.1|8
1735919070000|2025-01-03 15:44:30|146899.1|146699.1|146903.1|146703.1|146903.1|146703.1|146899.1|146699.1|6
1735919080000|2025-01-03 15:44:40|146901.1|146701.1|146903.1|146703.1|146903.1|146703.1|146900.1|146700.1|4
1735919090000|2025-01-03 15:44:50|146900.1|146700.1|146906.5|146706.5|146907.1|146707.1|146900.1|146700.1|7
1735919100000|2025-01-03 15:45:00|146907.1|146707.1|146925.1|146725.1|146925.1|146725.1|146906.5|146706.5|11
1735919110000|2025-01-03 15:45:10|146924.5|146724.5|146936.5|146736.5|146936.5|146736.5|146924.1|146724.1|8
1735919120000|2025-01-03 15:45:20|146941.5|146741.5|146940.1|146740.1|146941.5|146741.5|146938.1|146738.1|4
1735919130000|2025-01-03 15:45:30|146941.1|146741.1|146941.5|146741.5|146942.1|146742.1|146941.1|146741.1|4
1735919140000|2025-01-03 15:45:40|146942.1|146742.1|146941.5|146741.5|146942.1|146742.1|146941.1|146741.1|7
1735919150000|2025-01-03 15:45:50|146941.1|146741.1|146911.5|146711.5|146941.5|146741.5|146911.5|146711.5|6
1735919170000|2025-01-03 15:46:10|146912.1|146712.1|146925.1|146725.1|146925.1|146725.1|146911.5|146711.5|5
1735919180000|2025-01-03 15:46:20|146919.5|146719.5|146925.1|146725.1|146925.1|146725.1|146915.1|146715.1|4
1735919210000|2025-01-03 15:46:50|146928.1|146728.1|146960|146760|146960.1|146760.1|146928.1|146728.1|6
1735919220000|2025-01-03 15:47:00|146955|146755|146980|146780|146984.5|146784.5|146955|146755|5
1735919230000|2025-01-03 15:47:10|146984.5|146784.5|146980|146780|146984.5|146784.5|146980|146780|4
1735919250000|2025-01-03 15:47:30|146980.1|146780.1|146980.1|146780.1|146980.1|146780.1|146980.1|146780.1|1
1735919270000|2025-01-03 15:47:50|146974.5|146774.5|146970.1|146770.1|146974.5|146774.5|146967.5|146767.5|4
1735919280000|2025-01-03 15:48:00|146973.5|146773.5|146976.1|146776.1|146977.1|146777.1|146973.5|146773.5|11
1735919290000|2025-01-03 15:48:10|146977.1|146777.1|146975.1|146775.1|146977.1|146777.1|146975.1|146775.1|11
1735919300000|2025-01-03 15:48:20|146976.1|146776.1|146976.1|146776.1|146976.1|146776.1|146975.1|146775.1|5
1735919310000|2025-01-03 15:48:30|146976.5|146776.5|146981.5|146781.5|146988.5|146788.5|146975.1|146775.1|8
1735919320000|2025-01-03 15:48:40|146980.1|146780.1|146970.1|146770.1|146980.1|146780.1|146970.1|146770.1|5
1735919330000|2025-01-03 15:48:50|146967.5|146767.5|146967.5|146767.5|146967.5|146767.5|146967.5|146767.5|1
1735919340000|2025-01-03 15:49:00|146968.5|146768.5|146969.5|146769.5|146969.5|146769.5|146968.5|146768.5|2
1735919350000|2025-01-03 15:49:10|146969.1|146769.1|146969.1|146769.1|146969.1|146769.1|146969.1|146769.1|1
1735919360000|2025-01-03 15:49:20|146970.1|146770.1|146969.1|146769.1|146970.1|146770.1|146969.1|146769.1|2
1735919370000|2025-01-03 15:49:30|146968.5|146768.5|146935.1|146735.1|146968.5|146768.5|146935.1|146735.1|7
1735919380000|2025-01-03 15:49:40|146941.5|146741.5|146943.1|146743.1|146945.1|146745.1|146940.1|146740.1|6
1735919390000|2025-01-03 15:49:50|146968.1|146768.1|146942.5|146742.5|146968.1|146768.1|146942.5|146742.5|5
1735919400000|2025-01-03 15:50:00|146945.1|146745.1|146943.5|146743.5|146945.1|146745.1|146940.1|146740.1|3
1735919410000|2025-01-03 15:50:10|146940.1|146740.1|146935.1|146735.1|146940.1|146740.1|146935.1|146735.1|2
1735919420000|2025-01-03 15:50:20|146938.5|146738.5|146935.1|146735.1|146938.5|146738.5|146935.1|146735.1|2
1735919430000|2025-01-03 15:50:30|146941.1|146741.1|146945|146745|146945.1|146745.1|146940.1|146740.1|5
1735919460000|2025-01-03 15:51:00|146945.5|146745.5|146945|146745|146946|146746|146940.1|146740.1|4
1735919480000|2025-01-03 15:51:20|146940.1|146740.1|146935.1|146735.1|146940.1|146740.1|146935.1|146735.1|2
1735919500000|2025-01-03 15:51:40|146938.5|146738.5|146950.1|146750.1|146950.1|146750.1|146938.5|146738.5|6
1735919510000|2025-01-03 15:51:50|146949.1|146749.1|146949.5|146749.5|146950.1|146750.1|146948.1|146748.1|5
1735919520000|2025-01-03 15:52:00|146949.1|146749.1|146949.1|146749.1|146950.1|146750.1|146947.5|146747.5|11
1735919530000|2025-01-03 15:52:10|146949.5|146749.5|146947.1|146747.1|146949.5|146749.5|146947.1|146747.1|10
1735919550000|2025-01-03 15:52:30|146946.5|146746.5|146909.5|146709.5|146946.5|146746.5|146909.1|146709.1|12
1735919560000|2025-01-03 15:52:40|146910.1|146710.1|146919.1|146719.1|146919.1|146719.1|146910.1|146710.1|3
1735919570000|2025-01-03 15:52:50|146919.5|146719.5|146938.5|146738.5|146945.1|146745.1|146919.1|146719.1|7
1735919580000|2025-01-03 15:53:00|146941.5|146741.5|146938.5|146738.5|146941.5|146741.5|146938.5|146738.5|5
1735919590000|2025-01-03 15:53:10|146941.5|146741.5|146940.1|146740.1|146941.5|146741.5|146940.1|146740.1|2
1735919600000|2025-01-03 15:53:20|146941.1|146741.1|146940.1|146740.1|146941.1|146741.1|146940.1|146740.1|2
1735919610000|2025-01-03 15:53:30|146941.1|146741.1|146941.1|146741.1|146941.1|146741.1|146941.1|146741.1|1
1735919620000|2025-01-03 15:53:40|146940.1|146740.1|146940.1|146740.1|146941.1|146741.1|146940.1|146740.1|3
1735919630000|2025-01-03 15:53:50|146941.1|146741.1|146940.1|146740.1|146941.1|146741.1|146939.1|146739.1|3
1735919640000|2025-01-03 15:54:00|146941.1|146741.1|146956.5|146756.5|146958.1|146758.1|146940.1|146740.1|8
1735919650000|2025-01-03 15:54:10|146959.1|146759.1|146959.1|146759.1|146960.1|146760.1|146958.5|146758.5|4
1735919660000|2025-01-03 15:54:20|146960.1|146760.1|146958.5|146758.5|146960.1|146760.1|146958.5|146758.5|10
1735919670000|2025-01-03 15:54:30|146960.1|146760.1|146960.1|146760.1|146960.1|146760.1|146960.1|146760.1|1
1735919700000|2025-01-03 15:55:00|146959.5|146759.5|146930.1|146730.1|146959.5|146759.5|146928.5|146728.5|16
1735919710000|2025-01-03 15:55:10|146929.5|146729.5|146930.1|146730.1|146931.5|146731.5|146929.5|146729.5|14
1735919720000|2025-01-03 15:55:20|146930.5|146730.5|146930.1|146730.1|146935.1|146735.1|146929.5|146729.5|13
1735919730000|2025-01-03 15:55:30|146929.5|146729.5|146930.5|146730.5|146930.5|146730.5|146929.5|146729.5|3
1735919740000|2025-01-03 15:55:40|146930.1|146730.1|146931.5|146731.5|146931.5|146731.5|146930.1|146730.1|5
1735919750000|2025-01-03 15:55:50|146931.1|146731.1|146931.1|146731.1|146931.5|146731.5|146931.1|146731.1|3
1735919760000|2025-01-03 15:56:00|146931.5|146731.5|146929.1|146729.1|146931.5|146731.5|146929.1|146729.1|4
1735919770000|2025-01-03 15:56:10|146928.1|146728.1|146923.1|146723.1|146928.1|146728.1|146923.1|146723.1|3
1735919790000|2025-01-03 15:56:30|146926.1|146726.1|146922.5|146722.5|146926.1|146726.1|146922.5|146722.5|2
1735919800000|2025-01-03 15:56:40|146925.1|146725.1|146958.1|146758.1|146958.1|146758.1|146925.1|146725.1|6
1735919810000|2025-01-03 15:56:50|146955.1|146755.1|146955.1|146755.1|146957.1|146757.1|146954.5|146754.5|6
1735919820000|2025-01-03 15:57:00|146954.5|146754.5|146955.1|146755.1|146958.5|146758.5|146954.5|146754.5|7
1735919830000|2025-01-03 15:57:10|146954.5|146754.5|146960.1|146760.1|146960.1|146760.1|146954.5|146754.5|8
1735919840000|2025-01-03 15:57:20|146965.1|146765.1|146974.1|146774.1|146974.1|146774.1|146965.1|146765.1|3
1735919850000|2025-01-03 15:57:30|146970.1|146770.1|146965.1|146765.1|146970.1|146770.1|146959.5|146759.5|8
1735919860000|2025-01-03 15:57:40|146961.5|146761.5|146959.1|146759.1|146961.5|146761.5|146954.1|146754.1|9
1735919870000|2025-01-03 15:57:50|146958.5|146758.5|146961.1|146761.1|146961.1|146761.1|146958.5|146758.5|5
1735919880000|2025-01-03 15:58:00|146960.5|146760.5|146960.1|146760.1|146961.5|146761.5|146960.1|146760.1|5
1735919890000|2025-01-03 15:58:10|146960.5|146760.5|146960.1|146760.1|146960.5|146760.5|146959.5|146759.5|6
1735919930000|2025-01-03 15:58:50|146960.5|146760.5|146960.1|146760.1|146960.5|146760.5|146960.1|146760.1|2
1735919940000|2025-01-03 15:59:00|146960.5|146760.5|146960.1|146760.1|146960.5|146760.5|146960.1|146760.1|2
1735919950000|2025-01-03 15:59:10|146963.1|146763.1|146962.5|146762.5|146963.1|146763.1|146962.5|146762.5|2
1735919960000|2025-01-03 15:59:20|146963.1|146763.1|146958.1|146758.1|146963.1|146763.1|146958.1|146758.1|5
1735919970000|2025-01-03 15:59:30|146955.1|146755.1|146944.1|146744.1|146955.1|146755.1|146944.1|146744.1|3
1735919980000|2025-01-03 15:59:40|146935.1|146735.1|146926.5|146726.5|146935.1|146735.1|146926.1|146726.1|7
1735919990000|2025-01-03 15:59:50|146927.1|146727.1|146927.1|146727.1|146929.1|146729.1|146927.1|146727.1|5
1735920000000|2025-01-03 16:00:00|146928.5|146728.5|146925.5|146725.5|146928.5|146728.5|146925.5|146725.5|4
1735920010000|2025-01-03 16:00:10|146927.5|146727.5|146927.5|146727.5|146927.5|146727.5|146927.5|146727.5|1
1735920020000|2025-01-03 16:00:20|146928.5|146728.5|146926.1|146726.1|146928.5|146728.5|146926.1|146726.1|3
1735920030000|2025-01-03 16:00:30|146925.1|146725.1|146926.1|146726.1|146926.1|146726.1|146925.1|146725.1|2
1735920050000|2025-01-03 16:00:50|146925.1|146725.1|146942.5|146742.5|146942.5|146742.5|146925.1|146725.1|5
1735920060000|2025-01-03 16:01:00|146935.1|146735.1|146928.5|146728.5|146935.1|146735.1|146928.5|146728.5|5
1735920070000|2025-01-03 16:01:10|146932.5|146732.5|146928.5|146728.5|146933.1|146733.1|146928.5|146728.5|4
1735920080000|2025-01-03 16:01:20|146926.5|146726.5|146926.5|146726.5|146926.5|146726.5|146926.5|146726.5|1
1735920110000|2025-01-03 16:01:50|146928.1|146728.1|146929.1|146729.1|146929.1|146729.1|146928.1|146728.1|2
1735920130000|2025-01-03 16:02:10|146927.5|146727.5|146930.5|146730.5|146930.5|146730.5|146927.5|146727.5|2
1735920140000|2025-01-03 16:02:20|146931.5|146731.5|146940.1|146740.1|146940.1|146740.1|146931.5|146731.5|3
1735920150000|2025-01-03 16:02:30|146937.1|146737.1|146930.1|146730.1|146937.1|146737.1|146930.1|146730.1|3
1735920160000|2025-01-03 16:02:40|146929.5|146729.5|146909.1|146709.1|146930.1|146730.1|146909.1|146709.1|7
1735920170000|2025-01-03 16:02:50|146908.5|146708.5|146904.1|146704.1|146908.5|146708.5|146898.5|146698.5|11
1735920180000|2025-01-03 16:03:00|146903.5|146703.5|146907.5|146707.5|146907.5|146707.5|146903.5|146703.5|3
1735920210000|2025-01-03 16:03:30|146906.5|146706.5|146901.5|146701.5|146906.5|146706.5|146901.5|146701.5|3
1735920220000|2025-01-03 16:03:40|146902.1|146702.1|146907.5|146707.5|146907.5|146707.5|146902.1|146702.1|9
1735920260000|2025-01-03 16:04:20|146910.1|146710.1|146910.1|146710.1|146910.1|146710.1|146910.1|146710.1|1
1735920270000|2025-01-03 16:04:30|146911.5|146711.5|146927.5|146727.5|146927.5|146727.5|146911.5|146711.5|7
1735920280000|2025-01-03 16:04:40|146926.5|146726.5|146929.1|146729.1|146929.1|146729.1|146926.5|146726.5|7
1735920290000|2025-01-03 16:04:50|146939.5|146739.5|146939.5|146739.5|146939.5|146739.5|146939.5|146739.5|1
1735920310000|2025-01-03 16:05:10|146932.1|146732.1|146930.1|146730.1|146932.1|146732.1|146930.1|146730.1|2
1735920320000|2025-01-03 16:05:20|146920.1|146720.1|146917.1|146717.1|146920.1|146720.1|146917.1|146717.1|2
1735920350000|2025-01-03 16:05:50|146916.5|146716.5|146915.5|146715.5|146916.5|146716.5|146914.5|146714.5|4
1735920360000|2025-01-03 16:06:00|146916.1|146716.1|146917.1|146717.1|146917.1|146717.1|146916.1|146716.1|2
1735920390000|2025-01-03 16:06:30|146920.1|146720.1|146927.1|146727.1|146927.1|146727.1|146920.1|146720.1|2
1735920440000|2025-01-03 16:07:20|146929.5|146729.5|146930.1|146730.1|146930.1|146730.1|146929.5|146729.5|2
1735920450000|2025-01-03 16:07:30|146933.5|146733.5|146937.5|146737.5|146952.1|146752.1|146930.5|146730.5|6
1735920470000|2025-01-03 16:07:50|146938.1|146738.1|146935.1|146735.1|146938.1|146738.1|146935.1|146735.1|2
1735920480000|2025-01-03 16:08:00|146936.1|146736.1|146935.5|146735.5|146936.5|146736.5|146935.5|146735.5|3
1735920490000|2025-01-03 16:08:10|146935.1|146735.1|146936.1|146736.1|146936.1|146736.1|146935.1|146735.1|2
1735920500000|2025-01-03 16:08:20|146934.1|146734.1|146934.1|146734.1|146934.1|146734.1|146931.5|146731.5|5
1735920530000|2025-01-03 16:08:50|146935.1|146735.1|146936.1|146736.1|146937.5|146737.5|146935.1|146735.1|7
1735920540000|2025-01-03 16:09:00|146937.1|146737.1|146918.1|146718.1|146937.5|146737.5|146918.1|146718.1|11
1735920550000|2025-01-03 16:09:10|146917.1|146717.1|146915.5|146715.5|146917.1|146717.1|146915.5|146715.5|2
1735920570000|2025-01-03 16:09:30|146916.5|146716.5|146915.1|146715.1|146916.5|146716.5|146915.1|146715.1|2
1735920590000|2025-01-03 16:09:50|146917.5|146717.5|146932.5|146732.5|146932.5|146732.5|146917.5|146717.5|6
1735920600000|2025-01-03 16:10:00|146931.5|146731.5|146925.1|146725.1|146931.5|146731.5|146925.1|146725.1|2
1735920610000|2025-01-03 16:10:10|146929.5|146729.5|146925.1|146725.1|146930.1|146730.1|146925.1|146725.1|6
1735920620000|2025-01-03 16:10:20|146922.5|146722.5|146921.1|146721.1|146922.5|146722.5|146921.1|146721.1|2
1735920630000|2025-01-03 16:10:30|146922.1|146722.1|146920.1|146720.1|146922.1|146722.1|146920.1|146720.1|2
1735920640000|2025-01-03 16:10:40|146921.5|146721.5|146927.1|146727.1|146928.1|146728.1|146920.1|146720.1|12
1735920650000|2025-01-03 16:10:50|146928.1|146728.1|146930.1|146730.1|146941.5|146741.5|146928.1|146728.1|3
1735920670000|2025-01-03 16:11:10|146931.1|146731.1|146931.1|146731.1|146931.1|146731.1|146931.1|146731.1|1
1735920680000|2025-01-03 16:11:20|146932.1|146732.1|146932.1|146732.1|146932.1|146732.1|146932.1|146732.1|1
1735920700000|2025-01-03 16:11:40|146930.1|146730.1|146940.1|146740.1|146943.8|146743.8|146930.1|146730.1|5
1735920710000|2025-01-03 16:11:50|146942.1|146742.1|146940.1|146740.1|146942.1|146742.1|146940.1|146740.1|2
1735920740000|2025-01-03 16:12:20|146930.1|146730.1|146930.1|146730.1|146930.1|146730.1|146930.1|146730.1|1
1735920810000|2025-01-03 16:13:30|146929.1|146729.1|146925.5|146725.5|146931.5|146731.5|146923.5|146723.5|9
1735920820000|2025-01-03 16:13:40|146925.1|146725.1|146926.5|146726.5|146926.5|146726.5|146923.1|146723.1|3
1735920830000|2025-01-03 16:13:50|146927.1|146727.1|146926.5|146726.5|146927.1|146727.1|146925.1|146725.1|6
1735920840000|2025-01-03 16:14:00|146925.1|146725.1|146925.1|146725.1|146925.1|146725.1|146925.1|146725.1|1
1735920850000|2025-01-03 16:14:10|146926.5|146726.5|146926.1|146726.1|146926.5|146726.5|146925.1|146725.1|5
1735920860000|2025-01-03 16:14:20|146925.1|146725.1|146925.5|146725.5|146926.1|146726.1|146925.1|146725.1|10
1735920870000|2025-01-03 16:14:30|146925.1|146725.1|146925.1|146725.1|146925.1|146725.1|146925.1|146725.1|1
1735920890000|2025-01-03 16:14:50|146926.1|146726.1|146925.1|146725.1|146926.1|146726.1|146925.1|146725.1|2
1735920900000|2025-01-03 16:15:00|146925.5|146725.5|146925.1|146725.1|146925.5|146725.5|146925.1|146725.1|2
1735920910000|2025-01-03 16:15:10|146920.1|146720.1|146913.1|146713.1|146920.1|146720.1|146910.1|146710.1|5
1735920920000|2025-01-03 16:15:20|146911.5|146711.5|146911.5|146711.5|146911.5|146711.5|146910.1|146710.1|5
1735920930000|2025-01-03 16:15:30|146913.1|146713.1|146913.1|146713.1|146913.1|146713.1|146913.1|146713.1|1
1735920940000|2025-01-03 16:15:40|146945.1|146745.1|146945.1|146745.1|146945.1|146745.1|146945.1|146745.1|1
1735920950000|2025-01-03 16:15:50|146926.1|146726.1|146925.1|146725.1|146926.1|146726.1|146925.1|146725.1|2
1735920960000|2025-01-03 16:16:00|146920.1|146720.1|146937.5|146737.5|146937.8|146737.8|146915.1|146715.1|7
1735920990000|2025-01-03 16:16:30|146938.3|146738.3|146941.3|146741.3|146941.3|146741.3|146927.5|146727.5|5
1735921000000|2025-01-03 16:16:40|146942.3|146742.3|146941.3|146741.3|146942.3|146742.3|146941.3|146741.3|2
1735921020000|2025-01-03 16:17:00|146941.5|146741.5|146940.1|146740.1|146952.1|146752.1|146940.1|146740.1|6
1735921040000|2025-01-03 16:17:20|146940.5|146740.5|146935.1|146735.1|146940.5|146740.5|146935.1|146735.1|3
1735921050000|2025-01-03 16:17:30|146934.5|146734.5|146927.1|146727.1|146934.5|146734.5|146926.5|146726.5|5
1735921060000|2025-01-03 16:17:40|146925.5|146725.5|146925.5|146725.5|146925.5|146725.5|146924.5|146724.5|3
1735921070000|2025-01-03 16:17:50|146923.5|146723.5|146920.5|146720.5|146935.1|146735.1|146920.1|146720.1|8
1735921080000|2025-01-03 16:18:00|146925.1|146725.1|146940.1|146740.1|146940.1|146740.1|146920.1|146720.1|5
1735921100000|2025-01-03 16:18:20|146936.8|146736.8|146937.5|146737.5|146937.5|146737.5|146936.8|146736.8|2
1735921110000|2025-01-03 16:18:30|146925.1|146725.1|146920.1|146720.1|146925.1|146725.1|146920.1|146720.1|3
1735921120000|2025-01-03 16:18:40|146925.1|146725.1|146925.1|146725.1|146925.1|146725.1|146925.1|146725.1|1
1735921130000|2025-01-03 16:18:50|146926.5|146726.5|146926.5|146726.5|146926.5|146726.5|146926.5|146726.5|1
1735921160000|2025-01-03 16:19:20|146925.5|146725.5|146926.1|146726.1|146926.1|146726.1|146925.5|146725.5|2
1735921170000|2025-01-03 16:19:30|146925.5|146725.5|146925.1|146725.1|146926.1|146726.1|146925.1|146725.1|3
1735921190000|2025-01-03 16:19:50|146925.5|146725.5|146925.1|146725.1|146925.5|146725.5|146925.1|146725.1|2
1735921210000|2025-01-03 16:20:10|146925.5|146725.5|146925.5|146725.5|146925.5|146725.5|146925.5|146725.5|1
1735921220000|2025-01-03 16:20:20|146925.1|146725.1|146926.1|146726.1|146930.1|146730.1|146925.1|146725.1|9
1735921230000|2025-01-03 16:20:30|146928.1|146728.1|146926.5|146726.5|146928.5|146728.5|146926.5|146726.5|4
1735921240000|2025-01-03 16:20:40|146927.1|146727.1|146927.5|146727.5|146929.5|146729.5|146926.5|146726.5|6
1735921270000|2025-01-03 16:21:10|146930.1|146730.1|146944.9|146744.9|146944.9|146744.9|146930.1|146730.1|2
1735921280000|2025-01-03 16:21:20|146930.5|146730.5|146930.5|146730.5|146931.1|146731.1|146929.1|146729.1|10
1735921290000|2025-01-03 16:21:30|146930.1|146730.1|146930.5|146730.5|146930.5|146730.5|146930.1|146730.1|2
1735921300000|2025-01-03 16:21:40|146944.9|146744.9|146993|146793|146994.5|146794.5|146944.9|146744.9|11
1735921310000|2025-01-03 16:21:50|146994|146794|146990|146790|147004|146804|146990|146790|9
1735921320000|2025-01-03 16:22:00|146990.1|146790.1|146990.1|146790.1|146990.1|146790.1|146990.1|146790.1|1
1735921340000|2025-01-03 16:22:20|146990.5|146790.5|146995.1|146795.1|146995.1|146795.1|146990.1|146790.1|7
1735921350000|2025-01-03 16:22:30|146990.1|146790.1|146990.1|146790.1|146990.1|146790.1|146990.1|146790.1|1
1735921360000|2025-01-03 16:22:40|146991.5|146791.5|146990.1|146790.1|146991.5|146791.5|146990.1|146790.1|2
1735921370000|2025-01-03 16:22:50|146991.5|146791.5|146990.5|146790.5|146991.5|146791.5|146990.1|146790.1|6
1735921380000|2025-01-03 16:23:00|146991.1|146791.1|146987.1|146787.1|146991.1|146791.1|146986.5|146786.5|7
1735921390000|2025-01-03 16:23:10|146987.5|146787.5|146985.1|146785.1|146987.5|146787.5|146985.1|146785.1|5
1735921400000|2025-01-03 16:23:20|146984|146784|146985.1|146785.1|146985.5|146785.5|146984|146784|3
1735921640000|2025-01-03 16:27:20|146990.1|146790.1|147000.1|146800.1|147005.1|146805.1|146990.1|146790.1|4
1735921670000|2025-01-03 16:27:50|146995.1|146795.1|146985.1|146785.1|146995.1|146795.1|146985.1|146785.1|3
1735921680000|2025-01-03 16:28:00|146985.5|146785.5|146985.4|146785.4|146985.5|146785.5|146985.4|146785.4|2
1735921690000|2025-01-03 16:28:10|146978.6|146778.6|146975.1|146775.1|146978.6|146778.6|146970.3|146770.3|5
1735921700000|2025-01-03 16:28:20|146975.3|146775.3|146975.5|146775.5|146975.5|146775.5|146975.3|146775.3|2
1735921720000|2025-01-03 16:28:40|146975.3|146775.3|146975.3|146775.3|146975.3|146775.3|146975.3|146775.3|1
1735921730000|2025-01-03 16:28:50|146975.5|146775.5|146975.3|146775.3|146975.5|146775.5|146975.3|146775.3|2
1735921770000|2025-01-03 16:29:30|146975.7|146775.7|146975.3|146775.3|146975.7|146775.7|146975.3|146775.3|2
1735921790000|2025-01-03 16:29:50|146975.2|146775.2|146975.3|146775.3|146975.3|146775.3|146975.2|146775.2|2
1735921800000|2025-01-03 16:30:00|146976.7|146776.7|146975.2|146775.2|146976.7|146776.7|146975.2|146775.2|8
1735921810000|2025-01-03 16:30:10|146975.1|146775.1|146975.1|146775.1|146975.2|146775.2|146975.1|146775.1|5
1735921820000|2025-01-03 16:30:20|146970.1|146770.1|146957.5|146757.5|146970.1|146770.1|146955.1|146755.1|3
1735921840000|2025-01-03 16:30:40|146952.9|146752.9|146920.1|146720.1|146952.9|146752.9|146910.5|146710.5|7
1735922130000|2025-01-03 16:35:30|146926.5|146726.5|146925.1|146725.1|146926.5|146726.5|146925.1|146725.1|2
1735922140000|2025-01-03 16:35:40|146925.5|146725.5|146930.1|146730.1|146930.1|146730.1|146925.5|146725.5|2
1735922170000|2025-01-03 16:36:10|146920.1|146720.1|146920.1|146720.1|146920.1|146720.1|146920.1|146720.1|1
1735922180000|2025-01-03 16:36:20|146930.1|146730.1|146930.1|146730.1|146930.1|146730.1|146930.1|146730.1|1
1735922230000|2025-01-03 16:37:10|146920.1|146720.1|146930.1|146730.1|146930.1|146730.1|146920.1|146720.1|2
1735922250000|2025-01-03 16:37:30|146955.1|146755.1|146935.1|146735.1|146955.1|146755.1|146930.1|146730.1|3
1735922260000|2025-01-03 16:37:40|146941.5|146741.5|146940.1|146740.1|146941.5|146741.5|146940.1|146740.1|2
1735922300000|2025-01-03 16:38:20|146930.1|146730.1|146925.1|146725.1|146930.1|146730.1|146925.1|146725.1|2
1735922360000|2025-01-03 16:39:20|146945.1|146745.1|146945.1|146745.1|146945.1|146745.1|146945.1|146745.1|1
1735922370000|2025-01-03 16:39:30|146955.1|146755.1|146973|146773|146973.5|146773.5|146955.1|146755.1|7
1735922380000|2025-01-03 16:39:40|146979.1|146779.1|146990|146790|146993.5|146793.5|146979.1|146779.1|3
1735922390000|2025-01-03 16:39:50|146980|146780|146971.5|146771.5|146980|146780|146971.5|146771.5|2
1735922440000|2025-01-03 16:40:40|146954.1|146754.1|146949|146749|146954.1|146754.1|146949|146749|4
1735922450000|2025-01-03 16:40:50|146949.1|146749.1|146983.5|146783.5|146983.5|146783.5|146949.1|146749.1|4
1735922460000|2025-01-03 16:41:00|146972.1|146772.1|146972|146772|146972.1|146772.1|146972|146772|2
1735922470000|2025-01-03 16:41:10|146972.1|146772.1|146972.1|146772.1|146972.1|146772.1|146972.1|146772.1|1
1735922480000|2025-01-03 16:41:20|146978.5|146778.5|146978.5|146778.5|146978.5|146778.5|146978.5|146778.5|1
1735922490000|2025-01-03 16:41:30|146990.1|146790.1|146991.5|146791.5|146991.5|146791.5|146990.1|146790.1|2
1735922510000|2025-01-03 16:41:50|146996.5|146796.5|146991.5|146791.5|146996.5|146796.5|146991.5|146791.5|2
1735922550000|2025-01-03 16:42:30|146990.1|146790.1|146965|146765|146990.1|146790.1|146965|146765|4
1735922560000|2025-01-03 16:42:40|146960.1|146760.1|146965|146765|146965|146765|146950.1|146750.1|8
1735922570000|2025-01-03 16:42:50|146954.1|146754.1|146950.1|146750.1|146954.1|146754.1|146950.1|146750.1|2
1735922580000|2025-01-03 16:43:00|146960.1|146760.1|146960.1|146760.1|146960.1|146760.1|146960.1|146760.1|1
1735922590000|2025-01-03 16:43:10|146958.1|146758.1|146960.1|146760.1|146960.1|146760.1|146958.1|146758.1|4
1735922620000|2025-01-03 16:43:40|146950.1|146750.1|146950.1|146750.1|146958.5|146758.5|146950.1|146750.1|3
1735922630000|2025-01-03 16:43:50|146955|146755|146955|146755|146955|146755|146955|146755|1
1735922640000|2025-01-03 16:44:00|146955.1|146755.1|146970.1|146770.1|146970.1|146770.1|146955.1|146755.1|3
1735922690000|2025-01-03 16:44:50|146956.5|146756.5|146949.5|146749.5|146956.5|146756.5|146949.5|146749.5|2
1735922700000|2025-01-03 16:45:00|146955.1|146755.1|146955.1|146755.1|146955.1|146755.1|146955.1|146755.1|1
1735922760000|2025-01-03 16:46:00|146950.1|146750.1|146949.5|146749.5|146950.1|146750.1|146949.5|146749.5|2
1735922770000|2025-01-03 16:46:10|146935.1|146735.1|146945|146745|146945|146745|146930.1|146730.1|5
1735922780000|2025-01-03 16:46:20|146935.1|146735.1|146931.5|146731.5|146935.1|146735.1|146931.5|146731.5|2
1735922810000|2025-01-03 16:46:50|146945|146745|146980.1|146780.1|146980.1|146780.1|146935.1|146735.1|6
1735922820000|2025-01-03 16:47:00|146980|146780|146985|146785|146985|146785|146980|146780|2
1735922860000|2025-01-03 16:47:40|146985.1|146785.1|146985.1|146785.1|146985.1|146785.1|146985.1|146785.1|1
1735922880000|2025-01-03 16:48:00|146985.5|146785.5|146985.5|146785.5|146985.5|146785.5|146985.5|146785.5|1
1735922900000|2025-01-03 16:48:20|146986.5|146786.5|146986.1|146786.1|146989.5|146789.5|146986.1|146786.1|5
1735922920000|2025-01-03 16:48:40|146989.5|146789.5|146994.5|146794.5|146994.5|146794.5|146989.5|146789.5|2
1735922940000|2025-01-03 16:49:00|146996.1|146796.1|146997.5|146797.5|146997.5|146797.5|146996.1|146796.1|2
1735922950000|2025-01-03 16:49:10|146998.5|146798.5|146998.5|146798.5|146998.5|146798.5|146998.5|146798.5|1
1735922970000|2025-01-03 16:49:30|146999.5|146799.5|146999.5|146799.5|147000.1|146800.1|146999.5|146799.5|3
1735922980000|2025-01-03 16:49:40|147001.1|146801.1|147002.1|146802.1|147002.1|146802.1|147001.1|146801.1|2
1735922990000|2025-01-03 16:49:50|147002.5|146802.5|147003.1|146803.1|147003.1|146803.1|147002.5|146802.5|2
1735923010000|2025-01-03 16:50:10|147003.5|146803.5|147009.1|146809.1|147024.1|146824.1|147003.5|146803.5|9
1735923020000|2025-01-03 16:50:20|147009.5|146809.5|147007.5|146807.5|147009.5|146809.5|147007.5|146807.5|5
1735923030000|2025-01-03 16:50:30|147005.1|146805.1|147001.1|146801.1|147005.1|146805.1|147001.1|146801.1|7
1735923040000|2025-01-03 16:50:40|147004.1|146804.1|147002.5|146802.5|147005.5|146805.5|147001.5|146801.5|5
1735923050000|2025-01-03 16:50:50|147005|146805|147005|146805|147005|146805|147005|146805|1
1735923130000|2025-01-03 16:52:10|147009.5|146809.5|147009.5|146809.5|147009.5|146809.5|147009.5|146809.5|1
1735923140000|2025-01-03 16:52:20|147009.1|146809.1|147009.1|146809.1|147010.1|146810.1|147009.1|146809.1|5
1735923160000|2025-01-03 16:52:40|147010.5|146810.5|147009.5|146809.5|147011.1|146811.1|147009.5|146809.5|5
1735923170000|2025-01-03 16:52:50|147010.5|146810.5|147010.1|146810.1|147010.5|146810.5|147010.1|146810.1|2
1735923180000|2025-01-03 16:53:00|147011.1|146811.1|147011.5|146811.5|147011.5|146811.5|147010.5|146810.5|4
1735923190000|2025-01-03 16:53:10|147011.1|146811.1|147011.5|146811.5|147011.5|146811.5|147011.1|146811.1|2
1735923200000|2025-01-03 16:53:20|147011.1|146811.1|147011.5|146811.5|147011.5|146811.5|147010.5|146810.5|3
1735923210000|2025-01-03 16:53:30|147011.1|146811.1|147011.5|146811.5|147011.5|146811.5|147010.5|146810.5|5
1735923220000|2025-01-03 16:53:40|147011.1|146811.1|147011.1|146811.1|147011.1|146811.1|147011.1|146811.1|1
1735923230000|2025-01-03 16:53:50|147010.5|146810.5|147011.1|146811.1|147011.1|146811.1|147009.5|146809.5|5
1735923240000|2025-01-03 16:54:00|147010.5|146810.5|147010.5|146810.5|147010.5|146810.5|147010.5|146810.5|1
1735923250000|2025-01-03 16:54:10|147011.1|146811.1|147011.5|146811.5|147012.1|146812.1|147011.1|146811.1|5
1735923270000|2025-01-03 16:54:30|147012.1|146812.1|147011.5|146811.5|147012.1|146812.1|147011.5|146811.5|4
1735923280000|2025-01-03 16:54:40|147005|146805|147005|146805|147005|146805|147005|146805|1
1735923320000|2025-01-03 16:55:20|147000.1|146800.1|147000.1|146800.1|147000.1|146800.1|147000.1|146800.1|1
1735923550000|2025-01-03 16:59:10|146995|146795|146995|146795|146995|146795|146995|146795|1
1735923600000|2025-01-03 17:00:00|146995.1|146795.1|146995.1|146795.1|146995.1|146795.1|146995.1|146795.1|1
1735923610000|2025-01-03 17:00:10|146994.5|146794.5|146994.5|146794.5|146994.5|146794.5|146994.5|146794.5|1
1735923620000|2025-01-03 17:00:20|146994.1|146794.1|146985.1|146785.1|146994.1|146794.1|146985.1|146785.1|4
1735923670000|2025-01-03 17:01:10|146990.5|146790.5|146990.5|146790.5|146990.5|146790.5|146990.5|146790.5|1
1735923680000|2025-01-03 17:01:20|146999.1|146799.1|147007.5|146807.5|147007.5|146807.5|146996.9|146796.9|4
1735923690000|2025-01-03 17:01:30|147010.1|146810.1|147005.2|146805.2|147011.5|146811.5|147005.2|146805.2|4
1735923700000|2025-01-03 17:01:40|147001.7|146801.7|147001.7|146801.7|147001.7|146801.7|147001.7|146801.7|1
1735923710000|2025-01-03 17:01:50|147000.1|146800.1|147008.5|146808.5|147008.5|146808.5|147000.1|146800.1|5
1735923720000|2025-01-03 17:02:00|147011.5|146811.5|147008.1|146808.1|147011.5|146811.5|146999.7|146799.7|9
1735923730000|2025-01-03 17:02:10|146982.3|146782.3|146965|146765|146982.3|146782.3|146965|146765|5
1735923740000|2025-01-03 17:02:20|146980|146780|146965|146765|146980|146780|146965|146765|2
1735923750000|2025-01-03 17:02:30|146979.5|146779.5|147002.5|146802.5|147006.5|146806.5|146979.5|146779.5|14
1735923760000|2025-01-03 17:02:40|147003|146803|147004.5|146804.5|147012.5|146812.5|146994|146794|10
1735923770000|2025-01-03 17:02:50|147008|146808|147007|146807|147014.5|146814.5|147005.5|146805.5|6
1735923780000|2025-01-03 17:03:00|147005.5|146805.5|147007|146807|147015|146815|147005|146805|6
1735923790000|2025-01-03 17:03:10|147007.5|146807.5|147007|146807|147012.5|146812.5|147006|146806|9
1735923800000|2025-01-03 17:03:20|147006.5|146806.5|147006.5|146806.5|147006.5|146806.5|147004.5|146804.5|3
1735923810000|2025-01-03 17:03:30|147002.5|146802.5|147003.1|146803.1|147003.1|146803.1|147002.5|146802.5|2
1735923820000|2025-01-03 17:03:40|147003.5|146803.5|147003.5|146803.5|147006.1|146806.1|147003.5|146803.5|4
1735923830000|2025-01-03 17:03:50|147006.1|146806.1|147003.5|146803.5|147006.1|146806.1|147003.5|146803.5|4
1735923840000|2025-01-03 17:04:00|147006.1|146806.1|147004.1|146804.1|147006.5|146806.5|147003.5|146803.5|6
1735923850000|2025-01-03 17:04:10|147006.5|146806.5|147006.5|146806.5|147007.5|146807.5|147005.1|146805.1|6
1735923860000|2025-01-03 17:04:20|147013.1|146813.1|147008.5|146808.5|147016.5|146816.5|147007.5|146807.5|9
1735923870000|2025-01-03 17:04:30|147021.1|146821.1|146977.5|146777.5|147021.1|146821.1|146976.1|146776.1|9
1735923880000|2025-01-03 17:04:40|146977|146777|146953.5|146753.5|146977|146777|146953.5|146753.5|6
1735923900000|2025-01-03 17:05:00|146935.1|146735.1|146925|146725|146935.1|146735.1|146925|146725|5
1735923910000|2025-01-03 17:05:10|146923|146723|146910|146710|146925|146725|146910|146710|6
1735923920000|2025-01-03 17:05:20|146920|146720|146910|146710|146923.5|146723.5|146910|146707.3|8
1735923930000|2025-01-03 17:05:30|146911.5|146711.5|146920|146720|146920|146720|146911.5|146711.5|2
1735923940000|2025-01-03 17:05:40|146920.1|146720.1|146920.1|146720.1|146920.1|146720.1|146910|146710|5
1735923960000|2025-01-03 17:06:00|146913.5|146713.5|146910|146710|146913.5|146713.5|146910|146710|3
1735923970000|2025-01-03 17:06:10|146911.1|146711.1|146920.1|146720.1|146920.1|146720.1|146911.1|146711.1|2
1735923980000|2025-01-03 17:06:20|146910|146710|146920.1|146720.1|146920.1|146720.1|146910|146710|2
1735924010000|2025-01-03 17:06:50|146909.5|146709.5|146907.5|146707.5|146910.5|146710.5|146907.5|146707.5|7
1735924020000|2025-01-03 17:07:00|146910|146710|146900.1|146700.1|146910|146710|146896.1|146696.1|3
1735924030000|2025-01-03 17:07:10|146888.5|146688.5|146888.1|146688.1|146888.5|146688.5|146888.1|146688.1|2
1735924040000|2025-01-03 17:07:20|146885.1|146685.1|146871.6|146671.6|146885.1|146685.1|146871.6|146671.6|5
1735924050000|2025-01-03 17:07:30|146874.4|146674.4|146870|146670|146875.1|146675.1|146870|146670|3
1735924060000|2025-01-03 17:07:40|146870.5|146670.5|146870|146670|146870.5|146670.5|146870|146670|2
1735924080000|2025-01-03 17:08:00|146883.5|146683.5|146885.1|146685.1|146885.1|146685.1|146880|146680|3
1735924110000|2025-01-03 17:08:30|146890.1|146690.1|146890.1|146690.1|146890.1|146690.1|146890.1|146690.1|1
1735924130000|2025-01-03 17:08:50|146872.5|146672.5|146865|146665|146872.5|146672.5|146863.5|146663.5|4
1735924140000|2025-01-03 17:09:00|146867.5|146667.5|146865.1|146665.1|146867.5|146667.5|146861.1|146661.1|7
1735924190000|2025-01-03 17:09:50|146860.1|146660.1|146860.1|146660.1|146860.1|146660.1|146860.1|146660.1|1
1735924200000|2025-01-03 17:10:00|146864.1|146664.1|146866.1|146666.1|146866.1|146666.1|146864.1|146664.1|2
1735924210000|2025-01-03 17:10:10|146865.5|146665.5|146865.5|146665.5|146865.5|146665.5|146865.5|146665.5|1
1735924220000|2025-01-03 17:10:20|146865.1|146665.1|146865.1|146665.1|146868.5|146668.5|146865.1|146665.1|3
1735924270000|2025-01-03 17:11:10|146875.1|146675.1|146875.1|146675.1|146875.1|146675.1|146875.1|146675.1|1
1735924290000|2025-01-03 17:11:30|146880.1|146680.1|146870.6|146670.6|146880.1|146680.1|146870.6|146670.6|6
1735924300000|2025-01-03 17:11:40|146870.5|146670.5|146873|146673|146874|146674|146869.5|146669.5|7
1735924310000|2025-01-03 17:11:50|146870|146670|146865.1|146665.1|146870|146670|146865.1|146665.1|5
1735924320000|2025-01-03 17:12:00|146868.1|146668.1|146865.1|146665.1|146868.1|146668.1|146865.1|146665.1|2
1735924350000|2025-01-03 17:12:30|146875.1|146675.1|146865.1|146665.1|146875.1|146675.1|146865.1|146665.1|3
1735924360000|2025-01-03 17:12:40|146865.2|146665.2|146865.1|146665.1|146865.2|146665.2|146865.1|146665.1|2
1735924370000|2025-01-03 17:12:50|146865.2|146665.2|146865.3|146665.3|146865.3|146665.3|146865.2|146665.2|4
1735924380000|2025-01-03 17:13:00|146869.7|146669.7|146870.6|146670.6|146870.8|146670.8|146869.7|146669.7|3
1735924390000|2025-01-03 17:13:10|146870.8|146670.8|146880.1|146680.1|146880.1|146680.1|146870.3|146670.3|5
1735924500000|2025-01-03 17:15:00|146870.4|146670.4|146880.1|146680.1|146880.1|146680.1|146868|146668|3
1735924510000|2025-01-03 17:15:10|146869.4|146669.4|146858.5|146658.5|146875.1|146675.1|146858.5|146658.5|9
1735924520000|2025-01-03 17:15:20|146850.1|146650.1|146850.1|146650.1|146850.1|146650.1|146850.1|146650.1|1
1735924530000|2025-01-03 17:15:30|146841.6|146641.6|146850.1|146650.1|146850.1|146650.1|146840.3|146640.3|5
1735924550000|2025-01-03 17:15:50|146843|146643|146850.1|146650.1|146850.1|146650.1|146843|146643|2
1735924750000|2025-01-03 17:19:10|146855.1|146655.1|146901.1|146701.1|146901.1|146701.1|146855.1|146655.1|9
1735924760000|2025-01-03 17:19:20|146905.1|146705.1|146890.1|146690.1|146905.1|146705.1|146890.1|146690.1|3
1735924770000|2025-01-03 17:19:30|146890|146690|146890|146690|146890|146690|146890|146690|1
1735924780000|2025-01-03 17:19:40|146890.1|146690.1|146890|146690|146890.1|146690.1|146890|146690|2
1735924790000|2025-01-03 17:19:50|146890.1|146690.1|146890|146690|146890.1|146690.1|146890|146690|2
1735924820000|2025-01-03 17:20:20|146890.1|146690.1|146890.2|146690.2|146890.2|146690.2|146890|146690|3
1735924830000|2025-01-03 17:20:30|146900.1|146700.1|146920.1|146720.1|146920.1|146720.1|146900.1|146700.1|4
1735924840000|2025-01-03 17:20:40|146910|146710|146910|146710|146910|146710|146910|146710|1
1735924850000|2025-01-03 17:20:50|146909.5|146709.5|146914.5|146714.5|146914.5|146714.5|146909.5|146709.5|2
1735924860000|2025-01-03 17:21:00|146919.5|146719.5|146920.1|146720.1|146920.1|146720.1|146919.5|146719.5|2
1735924870000|2025-01-03 17:21:10|146900.2|146700.2|146893.3|146693.3|146900.2|146700.2|146893.3|146693.3|9
1735924880000|2025-01-03 17:21:20|146894.3|146694.3|146892.5|146692.5|146894.3|146694.3|146892.5|146692.5|5
1735924890000|2025-01-03 17:21:30|146893.5|146693.5|146893.5|146693.5|146893.5|146693.5|146893.5|146693.5|1
1735924900000|2025-01-03 17:21:40|146894.3|146694.3|146897.5|146697.5|146897.5|146697.5|146894.3|146694.3|3
1735924910000|2025-01-03 17:21:50|146898.5|146698.5|146890.7|146690.7|146898.5|146698.5|146890.7|146690.7|7
1735924930000|2025-01-03 17:22:10|146890.1|146690.1|146890|146690|146890.1|146690.1|146890|146690|2
1735924940000|2025-01-03 17:22:20|146890.2|146690.2|146890.2|146690.2|146890.2|146690.2|146890.2|146690.2|1
1735924950000|2025-01-03 17:22:30|146890|146690|146890|146690|146890|146690|146890|146690|1
1735924960000|2025-01-03 17:22:40|146890.1|146690.1|146890|146690|146890.1|146690.1|146889.6|146689.6|5
1735924970000|2025-01-03 17:22:50|146890.1|146690.1|146890.1|146690.1|146890.1|146690.1|146890.1|146690.1|1
1735925000000|2025-01-03 17:23:20|146890|146690|146890.1|146690.1|146890.1|146690.1|146890|146690|2
1735925010000|2025-01-03 17:23:30|146890|146690|146890|146690|146890|146690|146890|146690|1
1735925020000|2025-01-03 17:23:40|146887|146687|146890.1|146690.1|146890.1|146690.1|146887|146687|3
1735925030000|2025-01-03 17:23:50|146889.6|146689.6|146890|146690|146890|146690|146889.6|146689.6|2
1735925050000|2025-01-03 17:24:10|146889|146689|146890|146690|146890|146690|146889|146689|2
1735925070000|2025-01-03 17:24:30|146885.1|146685.1|146885.1|146685.1|146885.1|146685.1|146885.1|146685.1|1
1735925080000|2025-01-03 17:24:40|146880.1|146680.1|146885.3|146685.3|146895.1|146695.1|146880.1|146680.1|3
1735925090000|2025-01-03 17:24:50|146890.1|146690.1|146890.1|146690.1|146890.1|146690.1|146890.1|146690.1|1
1735925100000|2025-01-03 17:25:00|146885.1|146685.1|146885.3|146685.3|146885.3|146685.3|146885.1|146685.1|2
1735925110000|2025-01-03 17:25:10|146885.1|146685.1|146885.3|146685.3|146885.3|146685.3|146885.1|146685.1|4
1735925130000|2025-01-03 17:25:30|146885.1|146685.1|146885.1|146685.1|146885.2|146685.2|146885.1|146685.1|3
1735925180000|2025-01-03 17:26:20|146885.3|146685.3|146885.3|146685.3|146885.3|146685.3|146885.3|146685.3|1
1735925210000|2025-01-03 17:26:50|146885.7|146685.7|146885.3|146685.3|146885.7|146685.7|146885.3|146685.3|2
1735925300000|2025-01-03 17:28:20|146885.1|146685.1|146885.1|146685.1|146885.1|146685.1|146885.1|146685.1|1
1735925310000|2025-01-03 17:28:30|146890.1|146690.1|146890.1|146690.1|146890.1|146690.1|146890.1|146690.1|1
1735925320000|2025-01-03 17:28:40|146900|146700|146905.1|146705.1|146910.1|146710.1|146900|146700|3
1735925330000|2025-01-03 17:28:50|146905.2|146705.2|146905.2|146705.2|146905.3|146705.3|146905.2|146705.2|3
1735925390000|2025-01-03 17:29:50|146900.4|146700.4|146900.4|146700.4|146900.4|146700.4|146900|146700|3
1735925400000|2025-01-03 17:30:00|146900.5|146700.5|146900.3|146700.3|146901.6|146701.6|146900.1|146700.1|11
1735925410000|2025-01-03 17:30:10|146900.5|146700.5|146905|146705|146905.1|146705.1|146900.5|146700.5|12
1735925420000|2025-01-03 17:30:20|146905.5|146705.5|146905.1|146705.1|146905.5|146705.5|146904.6|146704.6|13
1735925430000|2025-01-03 17:30:30|146905|146705|146905.1|146705.1|146905.2|146705.2|146904.1|146704.1|9
1735925440000|2025-01-03 17:30:40|146905|146705|146905|146705|146905|146705|146905|146705|1
1735925450000|2025-01-03 17:30:50|146905.2|146705.2|146905|146705|146905.2|146705.2|146905|146705|2
1735925460000|2025-01-03 17:31:00|146904.5|146704.5|146905|146705|146907|146707|146904.5|146704.5|7
1735925470000|2025-01-03 17:31:10|146907|146707|146905|146705|146907|146707|146905|146705|2
1735925490000|2025-01-03 17:31:30|146903.5|146703.5|146905|146705|146905|146705|146903.5|146703.5|2
1735925510000|2025-01-03 17:31:50|146907|146707|146905.2|146705.2|146907.6|146707.6|146905.2|146705.2|7
1735925520000|2025-01-03 17:32:00|146907|146707|146905|146705|146907.5|146707.5|146905|146705|10
1735925530000|2025-01-03 17:32:10|146905.2|146705.2|146905|146705|146905.2|146705.2|146905|146705|2
1735925540000|2025-01-03 17:32:20|146906|146706|146905|146705|146906|146706|146905|146705|6
1735925550000|2025-01-03 17:32:30|146905.5|146705.5|146905.5|146705.5|146906|146706|146905|146705|8
1735925560000|2025-01-03 17:32:40|146905|146705|146905|146705|146906.5|146706.5|146905|146705|9
1735925570000|2025-01-03 17:32:50|146906|146706|146905|146705|146906|146706|146905|146705|6
1735925580000|2025-01-03 17:33:00|146906|146706|146905.5|146705.5|146906.5|146706.5|146905|146705|14
1735925590000|2025-01-03 17:33:10|146905|146705|146905.5|146705.5|146905.5|146705.5|146905|146705|8
1735925600000|2025-01-03 17:33:20|146905|146705|146905.5|146705.5|146906.5|146706.5|146905|146705|10
1735925610000|2025-01-03 17:33:30|146905.6|146705.6|146905|146705|146907|146707|146905|146705|8
1735925620000|2025-01-03 17:33:40|146907|146707|146907|146707|146907|146707|146905|146705|5
1735925630000|2025-01-03 17:33:50|146905|146705|146905.1|146705.1|146907|146707|146905|146705|13
1735925640000|2025-01-03 17:34:00|146906.2|146706.2|146910|146710|146910|146710|146906.2|146706.2|6
1735925670000|2025-01-03 17:34:30|146909.5|146709.5|146910|146710|146910|146710|146909.5|146709.5|2
1735925680000|2025-01-03 17:34:40|146905|146705|146910|146710|146910|146710|146905|146705|4
1735925710000|2025-01-03 17:35:10|146917|146717|146929|146729|146934|146734|146917|146717|5
1735925720000|2025-01-03 17:35:20|146928.5|146728.5|146928|146728|146928.5|146728.5|146928|146728|2
1735925730000|2025-01-03 17:35:30|146929|146729|146928|146728|146929|146729|146928|146728|4
1735925740000|2025-01-03 17:35:40|146929|146729|146928.5|146728.5|146929|146729|146928.5|146728.5|2
1735925750000|2025-01-03 17:35:50|146928|146728|146928|146728|146928.5|146728.5|146928|146728|3
1735925760000|2025-01-03 17:36:00|146927|146727|146945|146745|146945|146745|146927|146727|3
1735925800000|2025-01-03 17:36:40|146950.5|146750.5|146945.5|146745.5|146950.5|146750.5|146945.5|146745.5|2
1735925810000|2025-01-03 17:36:50|146946|146746|146965|146765|146965|146765|146946|146746|3
1735925850000|2025-01-03 17:37:30|146970|146770|146980|146780|146980|146780|146970|146770|2
1735925860000|2025-01-03 17:37:40|146975.5|146775.5|146980|146780|146980|146780|146975.5|146775.5|2
1735925900000|2025-01-03 17:38:20|146973.5|146773.5|146971|146771|146973.5|146773.5|146970|146770|5
1735925910000|2025-01-03 17:38:30|146980|146780|146980|146780|146980|146780|146980|146780|1
1735925920000|2025-01-03 17:38:40|146973|146773|146971|146771|146973|146773|146971|146771|2
1735925930000|2025-01-03 17:38:50|146970.5|146770.5|146971|146771|146971.5|146771.5|146970.5|146770.5|7
1735925940000|2025-01-03 17:39:00|146970.1|146770.1|146970.5|146770.5|146971|146771|146968.5|146768.5|7
1735925950000|2025-01-03 17:39:10|146971|146771|146971|146771|146971|146771|146971|146771|1
1735925960000|2025-01-03 17:39:20|146970.1|146770.1|146969|146769|146970.1|146770.1|146967.5|146767.5|8
1735925980000|2025-01-03 17:39:40|146970|146770|146969|146769|146970.1|146770.1|146969|146769|4
1735925990000|2025-01-03 17:39:50|146967|146767|146967|146767|146970.1|146770.1|146967|146767|5
1735926000000|2025-01-03 17:40:00|146970.1|146770.1|146967.5|146767.5|146970.1|146770.1|146965.5|146765.5|6
1735926010000|2025-01-03 17:40:10|146970.1|146770.1|146970.1|146770.1|146970.1|146770.1|146970.1|146770.1|1
1735926020000|2025-01-03 17:40:20|146967|146767|146967.5|146767.5|146969.5|146769.5|146967|146767|3
1735926030000|2025-01-03 17:40:30|146966.5|146766.5|146946.1|146746.1|146966.5|146766.5|146938.6|146738.6|8
1735926040000|2025-01-03 17:40:40|146950.1|146750.1|146920|146720|146950.1|146750.1|146920|146720|5
1735926210000|2025-01-03 17:43:30|146920.5|146720.5|146965|146765|146969.5|146769.5|146920|146720|8
1735926240000|2025-01-03 17:44:00|146970|146770|146975|146775|146975|146775|146970|146770|2
1735926290000|2025-01-03 17:44:50|146970|146770|146966.5|146766.5|146970|146770|146966|146766|3
1735926300000|2025-01-03 17:45:00|146975|146775|146975|146775|146975|146775|146975|146775|1
1735926310000|2025-01-03 17:45:10|146969|146769|146966.5|146766.5|146969|146769|146966.5|146766.5|2
1735926320000|2025-01-03 17:45:20|146965.5|146765.5|146965.5|146765.5|146965.5|146765.5|146965.5|146765.5|1
1735926330000|2025-01-03 17:45:30|146966|146766|146965|146765|146966|146766|146965|146765|3
1735926340000|2025-01-03 17:45:40|146966|146766|146966|146766|146966|146766|146966|146766|1
1735926360000|2025-01-03 17:46:00|146965.5|146765.5|146965.5|146765.5|146965.5|146765.5|146965|146765|3
1735926380000|2025-01-03 17:46:20|146975|146775|146975|146775|146975|146775|146975|146775|1
1735926520000|2025-01-03 17:48:40|146968.5|146768.5|146960|146760|146968.5|146768.5|146950.5|146750.5|8
1735926560000|2025-01-03 17:49:20|146965|146765|146975|146775|146975|146775|146965|146765|4
1735926620000|2025-01-03 17:50:20|146972.5|146772.5|146964.5|146764.5|146972.5|146772.5|146964.5|146764.5|2
1735926630000|2025-01-03 17:50:30|146960|146760|146948|146748|146960|146760|146947.5|146747.5|4
1735926640000|2025-01-03 17:50:40|146950.1|146750.1|146955|146755|146960|146760|146950.1|146750.1|3
1735926650000|2025-01-03 17:50:50|146960|146760|146960|146760|146960|146760|146960|146760|1
1735926730000|2025-01-03 17:52:10|146965|146765|146975|146775|146975|146775|146965|146765|2
1735926790000|2025-01-03 17:53:10|146975.5|146775.5|146975|146775|146975.5|146775.5|146975|146775|2
1735926800000|2025-01-03 17:53:20|146976|146776|146975|146775|146976|146776|146975|146775|4
1735926830000|2025-01-03 17:53:50|146975.5|146775.5|146970|146770|146975.5|146775.5|146970|146770|3
1735926840000|2025-01-03 17:54:00|146970.5|146770.5|146970|146770|146970.5|146770.5|146970|146770|2
1735926900000|2025-01-03 17:55:00|146975|146775|146975|146775|146975|146775|146975|146775|1
1735926960000|2025-01-03 17:56:00|146985|146785|146975|146775|146985|146785|146975|146775|3
1735927020000|2025-01-03 17:57:00|146975.5|146775.5|146975.5|146775.5|146975.5|146775.5|146975|146775|3
1735927030000|2025-01-03 17:57:10|146975|146775|146975|146775|146975.5|146775.5|146975|146775|5
1735927100000|2025-01-03 17:58:20|146975.5|146775.5|146975.5|146775.5|146975.5|146775.5|146975.5|146775.5|1
1735927110000|2025-01-03 17:58:30|146975|146775|146975|146775|146975|146775|146975|146775|1
1735927140000|2025-01-03 17:59:00|146976|146776|146976|146776|146976|146776|146976|146776|1
1735927150000|2025-01-03 17:59:10|146977.5|146777.5|146977.5|146777.5|146977.5|146777.5|146977.5|146777.5|1
1735927180000|2025-01-03 17:59:40|146979|146779|146979|146779|146979|146779|146979|146779|1
1735927190000|2025-01-03 17:59:50|146977.5|146777.5|146975.5|146775.5|146979|146779|146975.5|146775.5|4
1735927200000|2025-01-03 18:00:00|146977|146777|146977|146777|146977|146777|146977|146777|1
1735927210000|2025-01-03 18:00:10|146979|146779|146975.5|146775.5|146979|146779|146975.5|146775.5|3
1735927220000|2025-01-03 18:00:20|146977|146777|146978.5|146778.5|146978.5|146778.5|146977|146777|2
1735927230000|2025-01-03 18:00:30|146980.5|146780.5|146985|146785|146985|146785|146978.5|146778.5|5
1735927250000|2025-01-03 18:00:50|146986|146786|146993.5|146793.5|146994|146794|146986|146786|9
1735927260000|2025-01-03 18:01:00|146993.8|146793.8|146992.5|146792.5|146993.8|146793.8|146992.5|146792.5|2
1735927280000|2025-01-03 18:01:20|146985|146785|146981.5|146781.5|146985|146785|146980|146780|4
1735927290000|2025-01-03 18:01:30|146980.5|146780.5|146980.5|146780.5|146980.5|146780.5|146980.5|146780.5|1
1735927300000|2025-01-03 18:01:40|146981.5|146781.5|146980.5|146780.5|146981.5|146781.5|146980.5|146780.5|2
1735927310000|2025-01-03 18:01:50|146981.5|146781.5|146980|146780|146981.5|146781.5|146980|146780|2
1735927320000|2025-01-03 18:02:00|146981.5|146781.5|146980|146780|146982|146782|146980|146780|3
1735927330000|2025-01-03 18:02:10|146978.5|146778.5|146980|146780|146980|146780|146978.5|146778.5|2
1735927360000|2025-01-03 18:02:40|146978.5|146778.5|146979.5|146779.5|146980.5|146780.5|146978.5|146778.5|3
1735927370000|2025-01-03 18:02:50|146980.5|146780.5|146980.5|146780.5|146982|146782|146980.5|146780.5|3
1735927380000|2025-01-03 18:03:00|146979|146779|146980.5|146780.5|146980.5|146780.5|146979|146779|2
1735927390000|2025-01-03 18:03:10|146985|146785|146996.5|146796.5|146996.5|146796.5|146985|146785|2
1735927400000|2025-01-03 18:03:20|147035.5|146835.5|147040.5|146840.5|147045|146845|147035.5|146835.5|9
1735927410000|2025-01-03 18:03:30|147039.5|146839.5|147041|146841|147053|146853|147039.5|146839.5|5
1735927420000|2025-01-03 18:03:40|147040|146840|147022|146822|147040|146840|147022|146822|4
1735927430000|2025-01-03 18:03:50|147024|146824|147027|146827|147037|146837|147023|146823|13
1735927440000|2025-01-03 18:04:00|147025|146825|147028.5|146828.5|147028.5|146828.5|147025|146825|3
1735927450000|2025-01-03 18:04:10|147042.5|146842.5|147028|146828|147042.5|146842.5|147026.5|146826.5|4
1735927460000|2025-01-03 18:04:20|147026.5|146826.5|147026.5|146826.5|147026.5|146826.5|147026.5|146826.5|1
1735927470000|2025-01-03 18:04:30|147028.5|146828.5|147026.5|146826.5|147028.5|146828.5|147026.5|146826.5|2
1735927490000|2025-01-03 18:04:50|147032|146832|147039.5|146839.5|147044.5|146844.5|147032|146832|8
1735927500000|2025-01-03 18:05:00|147052|146852|147039|146839|147052|146852|147037.5|146837.5|4
1735927510000|2025-01-03 18:05:10|147037|146837|147035|146835|147037|146837|147035|146835|5
1735927520000|2025-01-03 18:05:20|147037|146837|147035|146835|147037|146837|147035|146835|2
1735927530000|2025-01-03 18:05:30|147025|146825|147025.5|146825.5|147037.5|146837.5|147025|146825|3
1735927580000|2025-01-03 18:06:20|147025|146825|147025|146825|147025|146825|147025|146825|1
1735927660000|2025-01-03 18:07:40|147023.5|146823.5|147024|146824|147024|146824|147023.5|146823.5|2
1735927670000|2025-01-03 18:07:50|147021.5|146821.5|147024|146824|147024|146824|147021.5|146821.5|2
1735927730000|2025-01-03 18:08:50|147022|146822|147022|146822|147022|146822|147022|146822|1
1735927740000|2025-01-03 18:09:00|147030|146830|147030|146830|147030|146830|147030|146830|1
1735927780000|2025-01-03 18:09:40|147026.5|146826.5|147024|146824|147026.5|146826.5|147024|146824|2
1735927790000|2025-01-03 18:09:50|147022|146822|147022|146822|147022|146822|147022|146822|1
1735927820000|2025-01-03 18:10:20|147025|146825|147022|146822|147025|146825|147022|146822|2
1735927870000|2025-01-03 18:11:10|147020|146820|147020|146820|147020|146820|147020|146820|1
1735927890000|2025-01-03 18:11:30|147018.5|146818.5|147009.5|146809.5|147018.5|146818.5|147009.5|146809.5|2
1735927900000|2025-01-03 18:11:40|147006.5|146806.5|147006.5|146806.5|147006.5|146806.5|147006.5|146806.5|1
1735927920000|2025-01-03 18:12:00|147003|146803|146999.5|146799.5|147003|146803|146999.5|146799.5|2
1735927930000|2025-01-03 18:12:10|146996.5|146796.5|146980.5|146780.5|146996.5|146796.5|146974.5|146774.5|3
1735927950000|2025-01-03 18:12:30|146974.5|146774.5|146974.5|146774.5|146974.5|146774.5|146974.5|146774.5|1
1735927970000|2025-01-03 18:12:50|146970.9|146770.9|147003.5|146803.5|147003.5|146803.5|146970.9|146770.9|5
1735927980000|2025-01-03 18:13:00|147005|146805|147005|146805|147005|146805|147005|146805|1
1735928040000|2025-01-03 18:14:00|147008|146808|147011.5|146811.5|147018|146818|147008|146808|4
1735928050000|2025-01-03 18:14:10|147012|146812|147006.5|146806.5|147012|146812|147006.5|146806.5|3
1735928070000|2025-01-03 18:14:30|147005|146805|147000|146800|147005|146805|147000|146800|2
1735928190000|2025-01-03 18:16:30|147004|146804|147010|146810|147010|146810|147004|146804|4
1735928220000|2025-01-03 18:17:00|147008|146808|147008|146808|147008|146808|147008|146808|1
1735928230000|2025-01-03 18:17:10|147007|146807|147007|146807|147007|146807|147007|146807|1
1735928240000|2025-01-03 18:17:20|147007.5|146807.5|147007|146807|147007.5|146807.5|147007|146807|2
1735928270000|2025-01-03 18:17:50|147008|146808|147008|146808|147008|146808|147008|146808|1
1735928280000|2025-01-03 18:18:00|147008.5|146808.5|147008|146808|147008.5|146808.5|147008|146808|2
1735928300000|2025-01-03 18:18:20|147007|146807|147008|146808|147008|146808|147007|146807|2
1735928320000|2025-01-03 18:18:40|147007.5|146807.5|147007|146807|147007.5|146807.5|147007|146807|2
1735928330000|2025-01-03 18:18:50|147008.5|146808.5|147007|146807|147008.5|146808.5|147007|146807|2
1735928340000|2025-01-03 18:19:00|147008.5|146808.5|147010|146810|147010|146810|147008|146808|4
1735928370000|2025-01-03 18:19:30|147010.5|146810.5|147010.5|146810.5|147010.5|146810.5|147010|146810|5
1735928380000|2025-01-03 18:19:40|147010|146810|147010|146810|147010|146810|147010|146810|1
1735928390000|2025-01-03 18:19:50|147010.5|146810.5|147010|146810|147010.5|146810.5|147010|146810|2
1735928400000|2025-01-03 18:20:00|147010.5|146810.5|147010|146810|147010.5|146810.5|147010|146810|2
1735928410000|2025-01-03 18:20:10|147010.5|146810.5|147010|146810|147010.5|146810.5|147010|146810|2
1735928440000|2025-01-03 18:20:40|147007|146807|147007|146807|147007|146807|147007|146807|1
1735928450000|2025-01-03 18:20:50|147002|146802|147000|146800|147002|146802|147000|146800|2
1735928630000|2025-01-03 18:23:50|147017.5|146817.5|147015|146815|147017.5|146817.5|147015|146815|2
1735928660000|2025-01-03 18:24:20|147010|146810|147006|146806|147010|146810|147006|146806|2
1735928680000|2025-01-03 18:24:40|147001|146801|147000|146800|147001|146801|147000|146800|2
1735928700000|2025-01-03 18:25:00|146995|146795|146995|146795|146995|146795|146995|146795|1
1735928710000|2025-01-03 18:25:10|147000.5|146800.5|147000|146800|147000.5|146800.5|147000|146800|2
1735928860000|2025-01-03 18:27:40|147016|146816|147015|146815|147019|146819|147015|146815|5
1735928920000|2025-01-03 18:28:40|147010|146810|147005|146805|147010|146810|147005|146805|2
1735928970000|2025-01-03 18:29:30|147004.5|146804.5|147003|146803|147005|146805|147003|146803|8
1735928980000|2025-01-03 18:29:40|147003.5|146803.5|147003.5|146803.5|147003.5|146803.5|147003|146803|11
1735928990000|2025-01-03 18:29:50|147003|146803|147003|146803|147003.5|146803.5|147003|146803|11
1735929000000|2025-01-03 18:30:00|147003.5|146803.5|147003.5|146803.5|147003.5|146803.5|147003|146803|11
1735929010000|2025-01-03 18:30:10|147003|146803|147002|146802|147003.5|146803.5|147001|146801|7
1735929020000|2025-01-03 18:30:20|147001.5|146801.5|147001.5|146801.5|147002|146802|147001.5|146801.5|5
1735929030000|2025-01-03 18:30:30|147002|146802|147010|146810|147010|146810|147001.5|146801.5|10
1735929040000|2025-01-03 18:30:40|147008.5|146808.5|147008.5|146808.5|147010|146810|147007.5|146807.5|9
1735929050000|2025-01-03 18:30:50|147012.5|146812.5|147008|146808|147013.5|146813.5|147008|146808|13
1735929060000|2025-01-03 18:31:00|147008.5|146808.5|147008|146808|147008.5|146808.5|147008|146808|10
1735929070000|2025-01-03 18:31:10|147008.5|146808.5|147008.5|146808.5|147012.5|146812.5|147008|146808|9
1735929090000|2025-01-03 18:31:30|147010|146810|147010|146810|147010|146810|147009.5|146809.5|3
1735929100000|2025-01-03 18:31:40|147008|146808|147002.5|146802.5|147009|146809|147000|146800|5
1735929110000|2025-01-03 18:31:50|147002|146802|147003.5|146803.5|147007|146807|147000|146800|12
1735929120000|2025-01-03 18:32:00|147006.5|146806.5|147001|146801|147006.5|146806.5|147001|146801|3
1735929130000|2025-01-03 18:32:10|147004|146804|147003.5|146803.5|147004.5|146804.5|147002|146802|10
1735929140000|2025-01-03 18:32:20|147004.5|146804.5|147000|146800|147004.5|146804.5|147000|146800|6
1735929150000|2025-01-03 18:32:30|147015.5|146815.5|147015|146815|147015.5|146815.5|147015|146815|2
1735929160000|2025-01-03 18:32:40|147009|146809|147009|146809|147009|146809|147009|146809|1
1735929170000|2025-01-03 18:32:50|147003.5|146803.5|147003|146803|147005|146805|147002|146802|9
1735929190000|2025-01-03 18:33:10|147006.5|146806.5|146998.5|146798.5|147006.5|146806.5|146998.5|146798.5|3
1735929210000|2025-01-03 18:33:30|147000|146800|147000|146800|147000|146800|147000|146800|1
1735929240000|2025-01-03 18:34:00|147002|146802|147001.5|146801.5|147003|146803|147001.5|146801.5|11
1735929270000|2025-01-03 18:34:30|147003.5|146803.5|147001.5|146801.5|147003.5|146803.5|147001.5|146801.5|2
1735929280000|2025-01-03 18:34:40|147003.5|146803.5|147003|146803|147003.5|146803.5|147003|146803|2
1735929290000|2025-01-03 18:34:50|147004|146804|147003|146803|147004.5|146804.5|147001.5|146801.5|10
1735929300000|2025-01-03 18:35:00|147005|146805|147003.5|146803.5|147005|146805|147003.5|146803.5|2
1735929310000|2025-01-03 18:35:10|147004|146804|147011|146811|147011|146811|147004|146804|2
1735929330000|2025-01-03 18:35:30|147011.5|146811.5|147011|146811|147011.5|146811.5|147010.5|146810.5|4
1735929360000|2025-01-03 18:36:00|147012|146812|147010|146810|147012|146812|147010|146810|3
1735929400000|2025-01-03 18:36:40|147007.5|146807.5|147009.5|146809.5|147009.5|146809.5|147007.5|146807.5|2
1735929500000|2025-01-03 18:38:20|147010|146810|147009.5|146809.5|147010|146810|147009.5|146809.5|2
1735929560000|2025-01-03 18:39:20|147006|146806|147001|146801|147006|146806|147001|146801|2
1735929570000|2025-01-03 18:39:30|147005.5|146805.5|147001|146801|147005.5|146805.5|147000|146800|6
1735929580000|2025-01-03 18:39:40|147000|146800|147006|146806|147006|146806|146999.5|146799.5|8
1735929590000|2025-01-03 18:39:50|147000|146800|147000.5|146800.5|147007|146807|147000|146800|4
1735929600000|2025-01-03 18:40:00|147001|146801|147001|146801|147002.5|146802.5|147001|146801|5
1735929610000|2025-01-03 18:40:10|147002.5|146802.5|147003.5|146803.5|147003.5|146803.5|146999.5|146799.5|8
1735929620000|2025-01-03 18:40:20|147003|146803|147002|146802|147003.5|146803.5|147002|146802|10
1735929630000|2025-01-03 18:40:30|147003.5|146803.5|147003.5|146803.5|147004|146804|147003|146803|10
1735929640000|2025-01-03 18:40:40|147003|146803|147003.5|146803.5|147004|146804|147003|146803|9
1735929650000|2025-01-03 18:40:50|147003|146803|147003.5|146803.5|147003.5|146803.5|147003|146803|6
1735929660000|2025-01-03 18:41:00|147003|146803|147002|146802|147003.5|146803.5|147001.5|146801.5|7
1735929670000|2025-01-03 18:41:10|147002.5|146802.5|147001.5|146801.5|147003.5|146803.5|147001|146801|5
1735929680000|2025-01-03 18:41:20|147000.5|146800.5|147003|146803|147003|146803|147000.5|146800.5|3
1735929690000|2025-01-03 18:41:30|147003.5|146803.5|147001|146801|147003.5|146803.5|147001|146801|3
1735929700000|2025-01-03 18:41:40|146999.5|146799.5|147035.5|146835.5|147036.5|146836.5|146999.5|146799.5|6
1735929730000|2025-01-03 18:42:10|147035.2|146835.2|147030.5|146830.5|147035.5|146835.5|147030.5|146830.5|4
1735929740000|2025-01-03 18:42:20|147031|146831|147030.5|146830.5|147031|146831|147030.5|146830.5|2
1735929750000|2025-01-03 18:42:30|147030|146830|147030.5|146830.5|147032.5|146832.5|147029.5|146829.5|6
1735929760000|2025-01-03 18:42:40|147031|146831|147042|146842|147045|146845|147031|146831|7
1735929770000|2025-01-03 18:42:50|147040|146840|147040|146840|147040|146840|147040|146840|1
1735929790000|2025-01-03 18:43:10|147030|146830|147030|146830|147030|146830|147030|146830|1
1735929910000|2025-01-03 18:45:10|147042.5|146842.5|147052.5|146852.5|147055|146855|147035|146835|6
1735929920000|2025-01-03 18:45:20|147050.2|146850.2|147060|146860|147060|146860|147050|146850|5
1735929930000|2025-01-03 18:45:30|147061|146861|147045|146845|147061|146861|147045|146845|5
1735929940000|2025-01-03 18:45:40|147040|146840|147040|146840|147040|146840|147040|146840|1
1735930040000|2025-01-03 18:47:20|147041|146841|147041|146841|147041|146841|147040|146840|3
1735930060000|2025-01-03 18:47:40|147040|146840|147040|146840|147040|146840|147040|146840|1
1735930080000|2025-01-03 18:48:00|147041|146841|147041|146841|147041|146841|147041|146841|1
1735930090000|2025-01-03 18:48:10|147040|146840|147040|146840|147040|146840|147040|146840|1
1735930100000|2025-01-03 18:48:20|147041|146841|147045|146845|147045|146845|147041|146841|3
1735930120000|2025-01-03 18:48:40|147042.5|146842.5|147041.5|146841.5|147042.5|146842.5|147041|146841|3
1735930130000|2025-01-03 18:48:50|147045|146845|147045|146845|147045|146845|147045|146845|1
1735930220000|2025-01-03 18:50:20|147041|146841|147040|146840|147041|146841|147040|146840|2
1735930250000|2025-01-03 18:50:50|147040.5|146840.5|147040.5|146840.5|147040.5|146840.5|147040|146840|3
1735930260000|2025-01-03 18:51:00|147040|146840|147040|146840|147040|146840|147040|146840|1
1735930290000|2025-01-03 18:51:30|147040.5|146840.5|147045|146845|147045|146845|147040.5|146840.5|2
1735930380000|2025-01-03 18:53:00|147045.5|146845.5|147055|146855|147055|146855|147045.5|146845.5|2
1735930400000|2025-01-03 18:53:20|147050|146850|147050|146850|147050|146850|147050|146850|1
1735930410000|2025-01-03 18:53:30|147055|146855|147046.5|146846.5|147055|146855|147045|146845|4
1735930420000|2025-01-03 18:53:40|147045.5|146845.5|147055|146855|147055|146855|147045|146845|3
1735930440000|2025-01-03 18:54:00|147046.5|146846.5|147055|146855|147055|146855|147046.5|146846.5|2
1735930460000|2025-01-03 18:54:20|147047|146847|147045|146845|147047|146847|147045|146845|2
1735930480000|2025-01-03 18:54:40|147055|146855|147045|146845|147055|146855|147045|146845|8
1735930490000|2025-01-03 18:54:50|147055|146855|147045|146845|147055|146855|147045|146845|4
1735930500000|2025-01-03 18:55:00|147055|146855|147045|146845|147055|146855|147045|146845|6
1735930510000|2025-01-03 18:55:10|147055|146855|147045|146845|147055|146855|147045|146845|2
1735930560000|2025-01-03 18:56:00|147055|146855|147045|146845|147055|146855|147045|146845|2
1735930590000|2025-01-03 18:56:30|147041.5|146841.5|147040|146840|147041.5|146841.5|147040|146840|2
1735930810000|2025-01-03 19:00:10|147045|146845|147045|146845|147045|146845|147045|146845|1
1735930900000|2025-01-03 19:01:40|147050|146850|147050|146850|147050|146850|147050|146850|1
1735930970000|2025-01-03 19:02:50|147045|146845|147040|146840|147045|146845|147040|146840|3
1735930990000|2025-01-03 19:03:10|147041|146841|147041|146841|147041|146841|147041|146841|1
1735931020000|2025-01-03 19:03:40|147045|146845|147045|146845|147045|146845|147045|146845|1
1735931060000|2025-01-03 19:04:20|147041|146841|147041|146841|147041|146841|147041|146841|1
1735931130000|2025-01-03 19:05:30|147040|146840|147040|146840|147040|146840|147040|146840|1
1735931150000|2025-01-03 19:05:50|147080.5|146880.5|147060|146860|147085.1|146885.1|147060|146860|7
1735931160000|2025-01-03 19:06:00|147060.1|146860.1|147060.1|146860.1|147060.1|146860.1|147060.1|146860.1|1
1735931170000|2025-01-03 19:06:10|147060|146860|147060|146860|147060|146860|147060|146860|1
1735931190000|2025-01-03 19:06:30|147053|146853|147050.5|146850.5|147053|146853|147050.5|146850.5|2
1735931250000|2025-01-03 19:07:30|147050|146850|147050|146850|147050|146850|147050|146850|1
1735931370000|2025-01-03 19:09:30|147045|146845|147045|146845|147045|146845|147045|146845|1
1735931520000|2025-01-03 19:12:00|147050|146850|147050|146850|147050|146850|147050|146850|1
1735931530000|2025-01-03 19:12:10|147045|146845|147045|146845|147045|146845|147045|146845|1
1735932040000|2025-01-03 19:20:40|147048.5|146848.5|147030|146830|147048.5|146848.5|147030|146830|2
1735932050000|2025-01-03 19:20:50|147015|146815|146995.5|146795.5|147015|146815|146995|146795|6
1735932120000|2025-01-03 19:22:00|146992|146792|146991|146791|146992|146792|146990|146790|3
1735932140000|2025-01-03 19:22:20|146990|146790|146990|146790|146990.5|146790.5|146990|146790|3
1735932150000|2025-01-03 19:22:30|146990.5|146790.5|146990.5|146790.5|146991|146791|146990.5|146790.5|3
1735932160000|2025-01-03 19:22:40|146990|146790|146990|146790|146990.5|146790.5|146990|146790|3
1735932270000|2025-01-03 19:24:30|146993|146793|146990|146790|146993|146793|146990|146790|2
1735932320000|2025-01-03 19:25:20|146995|146795|146990|146790|146995|146795|146990|146790|2
1735932420000|2025-01-03 19:27:00|146988.5|146788.5|146988.5|146788.5|146988.5|146788.5|146988.5|146788.5|1
1735932430000|2025-01-03 19:27:10|146987.5|146787.5|146985|146785|146987.5|146787.5|146985|146785|2
1735932450000|2025-01-03 19:27:30|146983.5|146783.5|146980|146780|146983.5|146783.5|146980|146780|2
1735932480000|2025-01-03 19:28:00|146975|146775|146980|146780|146980|146780|146975|146775|2
1735932490000|2025-01-03 19:28:10|146983|146783|146985|146785|146985|146785|146983|146783|2
1735932520000|2025-01-03 19:28:40|146980.5|146780.5|146985|146785|146985|146785|146980|146780|3
1735932670000|2025-01-03 19:31:10|146993.1|146793.1|147026|146826|147048.5|146848.5|146993.1|146793.1|9
1735932680000|2025-01-03 19:31:20|147028.5|146828.5|147015.1|146815.1|147028.5|146828.5|147014|146814|7
1735932690000|2025-01-03 19:31:30|147012.6|146812.6|146985|146785|147012.6|146812.6|146985|146785|4
1735932730000|2025-01-03 19:32:10|146985.1|146785.1|146985.1|146785.1|146985.1|146785.1|146985.1|146785.1|1
1735932740000|2025-01-03 19:32:20|146985|146785|146985|146785|146985|146785|146985|146785|1
1735932760000|2025-01-03 19:32:40|146983.5|146783.5|146985|146785|146985|146785|146983.5|146783.5|2
1735932770000|2025-01-03 19:32:50|146980.5|146780.5|146973.5|146773.5|146980.5|146780.5|146971.5|146771.5|3
1735932790000|2025-01-03 19:33:10|146974|146774|146971.9|146771.9|146974|146774|146971.9|146771.9|2
1735932800000|2025-01-03 19:33:20|146973.1|146773.1|146973.4|146773.4|146974|146774|146971.9|146771.9|4
1735932810000|2025-01-03 19:33:30|146972.9|146772.9|146973.4|146773.4|146973.4|146773.4|146972.9|146772.9|2
1735932820000|2025-01-03 19:33:40|146972.6|146772.6|146972.6|146772.6|146972.6|146772.6|146972.6|146772.6|1
1735932850000|2025-01-03 19:34:10|146973.4|146773.4|146973.4|146773.4|146973.4|146773.4|146973.4|146773.4|1
1735932870000|2025-01-03 19:34:30|146970.9|146770.9|146979.5|146779.5|146979.5|146779.5|146970.9|146770.9|3
1735932890000|2025-01-03 19:34:50|146979|146779|146974.4|146774.4|146979|146779|146974.4|146774.4|2
1735932920000|2025-01-03 19:35:20|146975.4|146775.4|146974.4|146774.4|146975.4|146775.4|146973.6|146773.6|3
1735932980000|2025-01-03 19:36:20|146973.6|146773.6|146973.6|146773.6|146973.6|146773.6|146973.6|146773.6|1
1735933000000|2025-01-03 19:36:40|146975.1|146775.1|146970|146770|146975.1|146775.1|146970|146770|2
1735933140000|2025-01-03 19:39:00|146980|146780|146985|146785|146995|146795|146980|146780|4
1735933650000|2025-01-03 19:47:30|146995|146795|147000|146800|147000|146800|146995|146795|2
1735933740000|2025-01-03 19:49:00|147012.8|146812.8|147026|146826|147031|146831|147012.8|146812.8|5
1735933750000|2025-01-03 19:49:10|147026.5|146826.5|147031|146831|147031|146831|147026.5|146826.5|2
1735933760000|2025-01-03 19:49:20|147026.5|146826.5|147026.5|146826.5|147026.5|146826.5|147026.5|146826.5|1
1735933770000|2025-01-03 19:49:30|147010|146810|147000|146800|147010|146810|147000|146800|2
1735933780000|2025-01-03 19:49:40|147000.1|146800.1|147000|146800|147000.1|146800.1|147000|146800|2
1735933870000|2025-01-03 19:51:10|147010|146810|147010|146810|147015|146815|147010|146810|3
1735933900000|2025-01-03 19:51:40|147017.5|146817.5|147000|146800|147017.5|146817.5|147000|146800|2
1735933930000|2025-01-03 19:52:10|146994.5|146794.5|146995|146795|146995|146795|146994.5|146794.5|2
1735933980000|2025-01-03 19:53:00|147002.5|146802.5|147002.5|146802.5|147002.5|146802.5|147002.5|146802.5|1
1735934010000|2025-01-03 19:53:30|146995|146795|146995|146795|146995|146795|146995|146795|1
1735934130000|2025-01-03 19:55:30|146995.5|146795.5|146995.5|146795.5|146995.5|146795.5|146995.5|146795.5|1
1735934160000|2025-01-03 19:56:00|146996|146796|146996|146796|146996|146796|146995|146795|3
1735934180000|2025-01-03 19:56:20|146995|146795|147000|146800|147000|146800|146995|146795|2
1735934190000|2025-01-03 19:56:30|146996.5|146796.5|146994.5|146794.5|146996.5|146796.5|146994.5|146794.5|2
1735934200000|2025-01-03 19:56:40|146996.5|146796.5|146980|146780|147003.5|146803.5|146980|146780|4
1735934210000|2025-01-03 19:56:50|146975.5|146775.5|146975|146775|146975.5|146775.5|146975|146775|2
1735934220000|2025-01-03 19:57:00|146972.5|146772.5|146968|146768|146972.5|146772.5|146964|146764|3
1735934230000|2025-01-03 19:57:10|146968.5|146768.5|146968|146768|146968.5|146768.5|146968|146768|2
1735934260000|2025-01-03 19:57:40|146967.5|146767.5|146967.5|146767.5|146967.5|146767.5|146967.5|146767.5|1
1735934280000|2025-01-03 19:58:00|146967|146767|146966.5|146766.5|146967|146767|146966.5|146766.5|2
1735934300000|2025-01-03 19:58:20|146966|146766|146965.5|146765.5|146966|146766|146965.5|146765.5|2
1735934320000|2025-01-03 19:58:40|146965|146765|146965|146765|146965|146765|146965|146765|1
1735934340000|2025-01-03 19:59:00|146963.5|146763.5|146947.5|146747.5|146963.5|146763.5|146947.5|146747.5|3
1735934350000|2025-01-03 19:59:10|146948|146748|146948.5|146748.5|146948.5|146748.5|146946|146746|5
1735934360000|2025-01-03 19:59:20|146949|146749|146956.5|146756.5|146956.5|146756.5|146949|146749|2
1735934370000|2025-01-03 19:59:30|146956|146756|146956|146756|146956|146756|146956|146756|1
1735934390000|2025-01-03 19:59:50|146955.5|146755.5|146955|146755|146955.5|146755.5|146955|146755|2
1735934400000|2025-01-03 20:00:00|146960|146760|146960|146760|146960|146760|146960|146760|1
1735934410000|2025-01-03 20:00:10|146965|146765|146980|146780|146980|146780|146965|146765|3
1735934420000|2025-01-03 20:00:20|146985|146785|146985|146785|146985|146785|146985|146785|1
1735934460000|2025-01-03 20:01:00|146999|146799|147017.5|146817.5|147017.5|146817.5|146999|146799|5
1735934470000|2025-01-03 20:01:10|147017|146817|147019|146819|147019.5|146819.5|147017|146817|3
1735934480000|2025-01-03 20:01:20|147020.5|146820.5|147019.5|146819.5|147020.5|146820.5|147019.5|146819.5|3
1735934490000|2025-01-03 20:01:30|147019|146819|147021|146821|147021|146821|147019|146819|2
1735934500000|2025-01-03 20:01:40|147020.5|146820.5|147020.5|146820.5|147020.5|146820.5|147020.5|146820.5|1
1735934510000|2025-01-03 20:01:50|147021.5|146821.5|147021|146821|147021.5|146821.5|147021|146821|2
1735934520000|2025-01-03 20:02:00|147020.5|146820.5|147023.1|146823.1|147023.1|146823.1|147020.5|146820.5|4
1735934530000|2025-01-03 20:02:10|147021.9|146821.9|147021.9|146821.9|147021.9|146821.9|147021.9|146821.9|1
1735934540000|2025-01-03 20:02:20|147023.4|146823.4|147023.4|146823.4|147023.4|146823.4|147023.4|146823.4|1
1735934550000|2025-01-03 20:02:30|147024.8|146824.8|147021.6|146821.6|147024.8|146824.8|147021.6|146821.6|2
1735934560000|2025-01-03 20:02:40|147020|146820|147020|146820|147020|146820|147020|146820|1
1735934600000|2025-01-03 20:03:20|147015|146815|147015|146815|147015|146815|147015|146815|1
1735934610000|2025-01-03 20:03:30|147019.5|146819.5|147019.5|146819.5|147019.5|146819.5|147015|146815|3
1735934620000|2025-01-03 20:03:40|147017|146817|147017|146817|147017|146817|147017|146817|1
1735934630000|2025-01-03 20:03:50|147020.5|146820.5|147017.5|146817.5|147020.5|146820.5|147016.5|146816.5|5
1735934640000|2025-01-03 20:04:00|147019|146819|147016.5|146816.5|147019|146819|147016.5|146816.5|2
1735934670000|2025-01-03 20:04:30|147018.5|146818.5|147017|146817|147018.5|146818.5|147017|146817|2
1735934710000|2025-01-03 20:05:10|147016.5|146816.5|147017|146817|147020|146820|147016.5|146816.5|3
1735934720000|2025-01-03 20:05:20|147019.5|146819.5|147019.5|146819.5|147019.5|146819.5|147019.5|146819.5|1
1735934740000|2025-01-03 20:05:40|147017|146817|147018|146818|147020.5|146820.5|147017|146817|5
1735934770000|2025-01-03 20:06:10|147020|146820|147018|146818|147020|146820|147018|146818|4
1735934780000|2025-01-03 20:06:20|147020.5|146820.5|147017.5|146817.5|147020.5|146820.5|147017.5|146817.5|4
1735934790000|2025-01-03 20:06:30|147020|146820|147017.5|146817.5|147020|146820|147017.5|146817.5|4
1735934820000|2025-01-03 20:07:00|147020.5|146820.5|147018|146818|147020.5|146820.5|147018|146818|2
1735934830000|2025-01-03 20:07:10|147015|146815|147015|146815|147015|146815|147015|146815|1
1735934840000|2025-01-03 20:07:20|147010|146810|147000|146800|147010|146810|147000|146800|2
1735935990000|2025-01-03 20:26:30|146990|146790|146982.5|146782.5|146990|146790|146982.5|146782.5|2
1735936000000|2025-01-03 20:26:40|146972|146772|146965|146765|146972.5|146772.5|146965|146765|3
1735936170000|2025-01-03 20:29:30|146952|146752|146932.5|146732.5|146952|146752|146932.5|146732.5|5
1735936180000|2025-01-03 20:29:40|146932|146732|146922|146722|146933|146733|146918.5|146718.5|8
1735936190000|2025-01-03 20:29:50|146922.5|146722.5|146923.5|146723.5|146924|146724|146921.5|146721.5|8
1735936200000|2025-01-03 20:30:00|146925.1|146725.1|146923.9|146723.9|146926.4|146726.4|146923.9|146723.9|6
1735936210000|2025-01-03 20:30:10|146926.4|146726.4|146924.9|146724.9|146926.4|146726.4|146924.9|146724.9|4
1735936220000|2025-01-03 20:30:20|146926.4|146726.4|146927.7|146663|146979|146726.4|146918.2|146661|10
1735936230000|2025-01-03 20:30:30|146970.1|146685.2|146942.2|146650.6|146973.1|146688.2|146938.8|146650.6|12
1735936240000|2025-01-03 20:30:40|146965.4|146673.8|146960.4|146668.8|146965.4|146673.8|146942.2|146650.6|9
1735936250000|2025-01-03 20:30:50|146942.2|146650.6|146979.4|146687.8|146979.4|146687.8|146942.2|146650.6|3
1735936260000|2025-01-03 20:31:00|146989.4|146697.8|146979.4|146687.8|146989.4|146697.8|146942.2|146650.6|4
1735936280000|2025-01-03 20:31:20|146976.1|146691.2|146976.1|146691.2|146976.1|146691.2|146976.1|146691.2|1
1735936310000|2025-01-03 20:31:50|146928.8|146643.9|146979.4|146687.8|146979.4|146687.8|146928.8|146640.6|3
1735936320000|2025-01-03 20:32:00|146982.8|146684.4|146982.8|146684.4|146982.8|146684.4|146946.6|146648.2|5
1735936330000|2025-01-03 20:32:10|146948.6|146650.2|146950.9|146645.8|146986.2|146684.4|146946.6|146644.8|15
1735936340000|2025-01-03 20:32:20|146986.2|146681.1|146986.2|146681.1|146986.2|146681.1|146949.9|146644.8|15
1735936350000|2025-01-03 20:32:30|146951.9|146646.8|146949.9|146644.8|146986.2|146681.1|146949.9|146644.8|18
1735936360000|2025-01-03 20:32:40|146986.2|146681.1|146986.2|146681.1|146986.2|146681.1|146949.9|146644.8|9
1735936370000|2025-01-03 20:32:50|146958.9|146653.8|146991.2|146686.1|146991.2|146686.1|146958.9|146653.8|11
1735936380000|2025-01-03 20:33:00|146958.9|146653.8|146968.9|146663.8|147016.2|146734.4|146936|146653.8|7
1735936390000|2025-01-03 20:33:10|147016.2|146711.1|146976.9|146671.8|147016.2|146711.1|146976.9|146671.8|2
1735936400000|2025-01-03 20:33:20|147016.2|146711.1|147016.2|146711.1|147016.2|146711.1|146973.9|146668.8|3
1735936420000|2025-01-03 20:33:40|146974.9|146669.8|147016.2|146711.1|147016.2|146711.1|146972.9|146667.8|5
1735936430000|2025-01-03 20:33:50|146975.9|146670.8|147016.2|146711.1|147016.2|146734.4|146936|146670.8|3
1735936460000|2025-01-03 20:34:20|146975.9|146670.8|146936|146734.4|147016.2|146734.4|146936|146669.8|4
1735936470000|2025-01-03 20:34:30|147016.2|146711.1|147016.2|146711.1|147016.2|146711.1|146970.9|146665.8|5
1735936480000|2025-01-03 20:34:40|146970.9|146665.8|147016.2|146711.1|147016.2|146711.1|146970.9|146665.8|2
1735936490000|2025-01-03 20:34:50|146975.9|146670.8|147016.2|146711.1|147016.2|146711.1|146967.9|146662.8|6
1735936500000|2025-01-03 20:35:00|146975.9|146670.8|147016.2|146711.1|147016.2|146711.1|146975.9|146670.8|2
1735936510000|2025-01-03 20:35:10|146975.9|146670.8|147016.2|146711.1|147016.2|146711.1|146975.9|146670.8|2
1735936520000|2025-01-03 20:35:20|146975.9|146670.8|147016.2|146711.1|147016.2|146711.1|146975.9|146670.8|6
1735936530000|2025-01-03 20:35:30|146976.9|146671.8|147016.2|146711.1|147016.2|146711.1|146976.9|146671.8|6
1735936540000|2025-01-03 20:35:40|146968.9|146663.8|147016.2|146711.1|147016.2|146711.1|146968.9|146663.8|6
1735936550000|2025-01-03 20:35:50|146972.9|146667.8|147016.2|146711.1|147016.2|146711.1|146971.9|146666.8|14
1735936560000|2025-01-03 20:36:00|146971.9|146666.8|146966.9|146661.8|147016.2|146711.1|146966.9|146661.8|3
1735936570000|2025-01-03 20:36:10|147016.2|146711.1|146971.9|146666.8|147016.2|146711.1|146966.9|146661.8|20
1735936580000|2025-01-03 20:36:20|147016.2|146711.1|147016.2|146711.1|147016.2|146711.1|146970.9|146665.8|21
1735936590000|2025-01-03 20:36:30|146970.9|146665.8|146970.9|146665.8|147016.2|146711.1|146970.9|146665.8|7
1735936600000|2025-01-03 20:36:40|147016.2|146711.1|146970.9|146665.8|147016.2|146711.1|146970.9|146665.8|6
1735936610000|2025-01-03 20:36:50|147016.2|146711.1|146970.9|146665.8|147016.2|146711.1|146970.9|146665.8|12
1735936620000|2025-01-03 20:37:00|147016.2|146711.1|147016.2|146711.1|147016.2|146711.1|146970.9|146665.8|12
1735936630000|2025-01-03 20:37:10|146985.9|146680.8|147016.2|146711.1|147016.2|146711.1|146978.9|146673.8|12
1735936640000|2025-01-03 20:37:20|146987.9|146682.8|147016.2|146711.1|147016.2|146711.1|146979.9|146674.8|11
1735936650000|2025-01-03 20:37:30|146979.9|146674.8|147016.2|146711.1|147016.2|146711.1|146979.9|146674.8|12
1735936660000|2025-01-03 20:37:40|146980.9|146675.8|146981.9|146676.8|147016.2|146711.1|146980.9|146675.8|20
1735936670000|2025-01-03 20:37:50|147016.2|146711.1|147016.2|146711.1|147016.2|146711.1|146981.9|146676.8|13
1735936680000|2025-01-03 20:38:00|146982.9|146677.8|147016.2|146711.1|147016.2|146711.1|146982.9|146677.8|13
1735936690000|2025-01-03 20:38:10|146987.9|146682.8|147016.2|146711.1|147016.2|146711.1|146983.9|146678.8|7
1735936700000|2025-01-03 20:38:20|146986.9|146681.8|147016.2|146711.1|147016.2|146711.1|146983.9|146678.8|12
1735936710000|2025-01-03 20:38:30|146987.9|146682.8|146988.9|146683.8|146988.9|146683.8|146987.9|146682.8|2
1735936720000|2025-01-03 20:38:40|146985.6|146687.2|146985.6|146687.2|146985.6|146687.2|146985.6|146687.2|1
1735936740000|2025-01-03 20:39:00|147012.8|146714.4|146982.2|146690.6|147012.8|146714.4|146980.6|146682.2|7
1735936770000|2025-01-03 20:39:30|147009.4|146717.8|146982.2|146690.6|147009.4|146717.8|146976.2|146684.6|14
1735936780000|2025-01-03 20:39:40|147009.4|146717.8|147009.4|146717.8|147009.4|146717.8|146977.2|146685.6|13
1735936790000|2025-01-03 20:39:50|147012.8|146714.4|147009.4|146717.8|147012.8|146717.8|147009.4|146714.4|2
1735936800000|2025-01-03 20:40:00|146980.2|146688.6|146980.2|146688.6|146980.2|146688.6|146980.2|146688.6|1
1735936810000|2025-01-03 20:40:10|147009.4|146717.8|147009.4|146717.8|147009.4|146717.8|146980.2|146688.6|5
1735936820000|2025-01-03 20:40:20|146980.2|146688.6|147009.4|146717.8|147009.4|146717.8|146980.2|146688.6|4
1735936830000|2025-01-03 20:40:30|146980.2|146688.6|147012.8|146714.4|147012.8|146717.8|146980.2|146685.2|7
1735936840000|2025-01-03 20:40:40|146983.6|146685.2|146985.6|146687.2|147012.8|146717.8|146979.2|146681.2|14
1735936850000|2025-01-03 20:40:50|147012.8|146714.4|147012.8|146714.4|147012.8|146714.4|146980.6|146682.2|9
1735936860000|2025-01-03 20:41:00|146985.6|146687.2|146985.6|146687.2|147012.8|146714.4|146985.6|146687.2|7
1735936870000|2025-01-03 20:41:10|147012.8|146714.4|147012.8|146714.4|147012.8|146714.4|146980.6|146682.2|9
1735936880000|2025-01-03 20:41:20|147009.4|146717.8|147009.4|146717.8|147009.4|146717.8|147009.4|146717.8|1
1735936900000|2025-01-03 20:41:40|146972.2|146680.6|147009.4|146717.8|147009.4|146717.8|146971.2|146679.6|8
1735936910000|2025-01-03 20:41:50|146979.2|146687.6|146970.2|146678.6|147009.4|146717.8|146970.2|146678.6|7
1735936920000|2025-01-03 20:42:00|147009.4|146717.8|146979.6|146681.2|147012.8|146717.8|146971.6|146673.2|19
1735936930000|2025-01-03 20:42:10|147012.8|146714.4|147012.8|146714.4|147012.8|146714.4|146970.6|146672.2|16
1735936940000|2025-01-03 20:42:20|146970.6|146672.2|147012.8|146714.4|147012.8|146714.4|146970.6|146672.2|4
1735936950000|2025-01-03 20:42:30|147043.7|146683.7|147043.7|146683.7|147043.7|146683.7|147043.7|146683.7|1
1735936960000|2025-01-03 20:42:40|147043.6|146683.6|147043.6|146683.6|147043.6|146683.6|147043.6|146683.6|1
1735936970000|2025-01-03 20:42:50|147001.4|146641.4|147043.6|146683.6|147043.6|146683.6|147001.4|146641.4|3
1735936980000|2025-01-03 20:43:00|147012.4|146652.4|147043.7|146683.7|147043.7|146683.7|147012.4|146652.4|2
1735937000000|2025-01-03 20:43:20|147043.6|146683.6|147043.6|146683.6|147043.6|146683.6|147043.6|146683.6|1
1735937010000|2025-01-03 20:43:30|147002.4|146642.4|147043.6|146683.6|147043.6|146683.6|147002.4|146642.4|6
1735937020000|2025-01-03 20:43:40|147010.4|146650.4|147043.6|146683.6|147043.6|146683.6|147002.4|146642.4|6
1735937030000|2025-01-03 20:43:50|147002.4|146642.4|147043.6|146683.6|147043.6|146683.6|147002.4|146642.4|6
1735937040000|2025-01-03 20:44:00|147002.4|146642.4|147043.6|146683.6|147043.6|146683.6|147002.4|146642.4|10
1735937050000|2025-01-03 20:44:10|147002.4|146642.4|147013.4|146653.4|147043.6|146683.6|147002.4|146642.4|6
1735937060000|2025-01-03 20:44:20|147043.6|146683.6|147002.4|146642.4|147043.7|146683.7|147002.4|146642.4|11
1735937070000|2025-01-03 20:44:30|147043.7|146683.7|147011.4|146651.4|147043.7|146683.7|147003.4|146643.4|11
1735937080000|2025-01-03 20:44:40|147043.7|146683.7|147043.7|146683.7|147043.7|146683.7|147003.4|146643.4|12
1735937090000|2025-01-03 20:44:50|147013.4|146653.4|147043.7|146683.7|147043.7|146683.7|147011.4|146651.4|15
1735937100000|2025-01-03 20:45:00|147013.4|146653.4|147003.4|146643.4|147043.7|146683.7|147003.4|146643.4|12
1735937110000|2025-01-03 20:45:10|147043.7|146683.7|147043.7|146683.7|147043.7|146683.7|147003.4|146643.4|10
1735937120000|2025-01-03 20:45:20|147002.4|146642.4|147043.7|146683.7|147043.7|146683.7|147002.4|146642.4|4
1735937130000|2025-01-03 20:45:30|147003.4|146643.4|147012.4|146652.4|147043.7|146683.7|147002.4|146642.4|9
1735937140000|2025-01-03 20:45:40|147043.7|146683.7|147012.4|146652.4|147043.7|146683.7|147003.4|146643.4|9
1735937150000|2025-01-03 20:45:50|147043.7|146683.7|147043.7|146683.7|147043.7|146683.7|147003.4|146643.4|10
1735937160000|2025-01-03 20:46:00|147003.4|146643.4|147043.7|146683.7|147043.7|146683.7|147003.4|146643.4|9
1735937170000|2025-01-03 20:46:10|147003.4|146643.4|147043.7|146683.7|147043.7|146683.7|147003.4|146643.4|11
1735937180000|2025-01-03 20:46:20|147003.4|146643.4|147043.6|146683.6|147043.7|146683.7|147003.4|146643.4|9
1735937190000|2025-01-03 20:46:30|147043.7|146683.7|147011.4|146651.4|147043.7|146683.7|147002.4|146642.4|8
1735937200000|2025-01-03 20:46:40|147043.7|146683.7|147011.4|146651.4|147043.7|146683.7|147011.4|146651.4|2
1735937210000|2025-01-03 20:46:50|147043.7|146683.7|147002.4|146642.4|147043.7|146683.7|147002.4|146642.4|4
1735937220000|2025-01-03 20:47:00|147043.7|146683.7|147000.4|146640.4|147043.7|146683.7|147000.4|146640.4|2
1735937230000|2025-01-03 20:47:10|147043.6|146683.6|147010.4|146650.4|147043.6|146683.6|147000.4|146640.4|8
1735937240000|2025-01-03 20:47:20|147043.6|146683.6|147043.6|146683.6|147043.6|146683.6|147001.4|146641.4|5
1735937250000|2025-01-03 20:47:30|146973.7|146706.7|147048.2|146688.2|147048.2|146708.7|146973.7|146644.4|9
1735937260000|2025-01-03 20:47:40|147006.4|146646.4|147007.4|146647.4|147051.2|146691.2|147006.4|146646.4|14
1735937270000|2025-01-03 20:47:50|147051.2|146691.2|147051.2|146691.2|147051.2|146691.2|147051.2|146691.2|1
1735937290000|2025-01-03 20:48:10|147006.4|146646.4|147052|146692|147052|146692|147006.4|146646.4|4
1735937300000|2025-01-03 20:48:20|147001.4|146641.4|147052|146692|147052|146692|147000.4|146640.4|9
1735937310000|2025-01-03 20:48:30|147003.4|146643.4|147052|146692|147052|146692|147003.4|146643.4|3
1735937320000|2025-01-03 20:48:40|147052.1|146692.1|147052.1|146692.1|147052.1|146692.1|147052.1|146692.1|1
1735937330000|2025-01-03 20:48:50|147005.4|146645.4|147005.4|146645.4|147005.4|146645.4|147005.4|146645.4|1
1735937360000|2025-01-03 20:49:20|147052.1|146692.1|147051.4|146691.4|147052.2|146692.2|147001.4|146641.4|6
1735937370000|2025-01-03 20:49:30|147005.4|146645.4|147051.4|146691.4|147052|146692|147005.4|146645.4|4
1735937380000|2025-01-03 20:49:40|147051.5|146691.5|147005.4|146645.4|147051.5|146691.5|147005.4|146645.4|2
1735937390000|2025-01-03 20:49:50|147051.4|146691.4|146976.4|146616.4|147051.4|146718.1|146949.7|146613.4|18
1735937400000|2025-01-03 20:50:00|147006|146646|147002|146642|147006|146646|146976.4|146616.4|20
1735937410000|2025-01-03 20:50:10|147002.6|146642.6|147007.4|146647.4|147007.4|146647.4|146976.4|146616.4|16
1735937420000|2025-01-03 20:50:20|147008.3|146648.3|146976.4|146616.4|147008.7|146648.7|146976.4|146616.4|16
1735937430000|2025-01-03 20:50:30|147008.8|146648.8|147008.4|146648.4|147008.8|146648.8|146976.4|146616.4|14
1735937440000|2025-01-03 20:50:40|146976.4|146616.4|147007.8|146647.8|147008.7|146648.7|146976.4|146616.4|14
1735937450000|2025-01-03 20:50:50|146976.4|146616.4|147008.8|146648.8|147008.8|146648.8|146976.4|146616.4|6
1735937460000|2025-01-03 20:51:00|147009|146649|147009|146649|147009|146649|146976.4|146616.4|7
1735937470000|2025-01-03 20:51:10|146976.4|146616.4|147010.2|146650.2|147012|146652|146976.4|146616.4|13
1735937480000|2025-01-03 20:51:20|147014.2|146654.2|147002.2|146642.2|147015|146655|146976.4|146616.4|18
1735937490000|2025-01-03 20:51:30|147000.6|146640.6|147001.4|146641.4|147001.4|146641.4|147000.6|146640.6|5
1735937500000|2025-01-03 20:51:40|146966.4|146606.4|146955.5|146597.3|147001.4|146642.1|146955.5|146597.3|6
1735937510000|2025-01-03 20:51:50|147000.3|146642.1|147001.4|146641.4|147001.4|146642.1|146955.5|146596.4|16
1735937520000|2025-01-03 20:52:00|147002.8|146642.8|147010.6|146650.6|147010.6|146650.6|146966.4|146606.4|12
1735937530000|2025-01-03 20:52:10|146966.4|146606.4|147012.8|146652.8|147019|146659|146966.4|146606.4|13
1735937540000|2025-01-03 20:52:20|147011.2|146651.2|147010.8|146650.8|147011.4|146651.4|146976.4|146616.4|6
1735937550000|2025-01-03 20:52:30|147010|146650|147011.2|146651.2|147013.4|146653.4|146976.4|146616.4|10
1735937560000|2025-01-03 20:52:40|147011.4|146651.4|147011.4|146651.4|147011.4|146651.4|147011.4|146651.4|1
1735937570000|2025-01-03 20:52:50|147010.5|146652.3|147010.5|146652.3|147010.5|146652.3|147010.5|146652.3|1
1735937590000|2025-01-03 20:53:10|147011.3|146653.1|147008.5|146650.3|147014.3|146656.1|146975.5|146617.3|7
1735937600000|2025-01-03 20:53:20|146975.5|146617.3|146999.9|146641.7|147007.9|146649.7|146965.5|146607.3|13
1735937610000|2025-01-03 20:53:30|146965.5|146607.3|147001.1|146642.9|147001.1|146642.9|146965.5|146607.3|4
1735937630000|2025-01-03 20:53:50|147001.5|146643.3|147001.5|146643.3|147001.5|146643.3|147001.5|146643.3|1
1735937650000|2025-01-03 20:54:10|146997.2|146647.5|146964.5|146606.3|146997.2|146647.5|146960.2|146606.3|3
1735937660000|2025-01-03 20:54:20|147001.7|146643.5|147002.6|146642.6|147002.6|146643.5|147001.7|146642.6|2
1735937670000|2025-01-03 20:54:30|146964.4|146604.4|147002.4|146642.4|147002.4|146642.4|146964.4|146604.4|4
1735937680000|2025-01-03 20:54:40|146964.4|146604.4|147001.8|146641.8|147001.8|146641.8|146964.4|146604.4|8
1735937690000|2025-01-03 20:54:50|146976.4|146616.4|146976.4|146616.4|147015.2|146655.2|146966.4|146606.4|13
1735937700000|2025-01-03 20:55:00|147013.8|146653.8|147005|146645|147013.8|146653.8|146976.4|146616.4|16
1735937710000|2025-01-03 20:55:10|146966.4|146606.4|146966.4|146606.4|147008.5|146648.5|146956.4|146596.4|18
1735937720000|2025-01-03 20:55:20|147001.4|146641.4|146992.6|146632.6|147001.5|146641.5|146956.4|146596.4|10
1735937730000|2025-01-03 20:55:30|146974.4|146614.4|147002.4|146642.4|147002.4|146642.4|146974.4|146614.4|7
1735937740000|2025-01-03 20:55:40|146966.4|146606.4|147011.8|146651.8|147011.8|146651.8|146966.4|146606.4|8
1735937750000|2025-01-03 20:55:50|146976.4|146616.4|147011.2|146651.2|147011.8|146651.8|146976.4|146616.4|13
1735937760000|2025-01-03 20:56:00|147011.4|146651.4|147011.2|146651.2|147011.4|146651.4|146976.4|146616.4|5
1735937770000|2025-01-03 20:56:10|146976.4|146616.4|147011.8|146651.8|147011.8|146651.8|146976.4|146616.4|3
1735937780000|2025-01-03 20:56:20|147012|146652|147012|146652|147012|146652|147011.8|146651.8|3
1735937800000|2025-01-03 20:56:40|147012.4|146652.4|147011.5|146653.3|147012.4|146653.3|147011.5|146652.4|2
1735937820000|2025-01-03 20:57:00|146965.5|146607.3|147009.3|146651.1|147009.7|146651.5|146965.5|146607.3|4
1735937830000|2025-01-03 20:57:10|147009.7|146651.5|147009.7|146651.5|147009.9|146651.7|146965.5|146607.3|8
1735937840000|2025-01-03 20:57:20|147010.6|146650.6|147009.7|146651.5|147010.6|146651.5|147009.7|146650.6|2
1735937860000|2025-01-03 20:57:40|147010.5|146652.3|147009.3|146651.1|147010.5|146652.3|147009.3|146651.1|2
1735937870000|2025-01-03 20:57:50|147009.7|146651.5|147009.7|146651.5|147009.7|146651.5|147009.7|146651.5|1
1735937880000|2025-01-03 20:58:00|146965.5|146607.3|146966.4|146606.4|147009.9|146651.7|146965.5|146606.4|9
1735937910000|2025-01-03 20:58:30|147010.8|146650.8|147010|146650|147010.8|146650.8|146966.4|146606.4|8
1735937920000|2025-01-03 20:58:40|146966.4|146606.4|146966.4|146606.4|147010.6|146650.6|146966.4|146606.4|7
1735937930000|2025-01-03 20:58:50|147010.9|146650.9|146965.4|146605.4|147010.9|146650.9|146965.4|146605.4|3
1735937940000|2025-01-03 20:59:00|146966.4|146606.4|147010.2|146650.2|147010.6|146650.6|146966.4|146606.4|8
1735937950000|2025-01-03 20:59:10|147010.8|146650.8|146966.4|146606.4|147010.8|146650.8|146966.4|146606.4|5
1735937960000|2025-01-03 20:59:20|147010.2|146650.2|146999|146639|147017.6|146657.6|146966.4|146606.4|13
1735937970000|2025-01-03 20:59:30|146999.3|146639.3|146966.4|146606.4|147001.9|146641.9|146966.4|146606.4|7
1735937980000|2025-01-03 20:59:40|147001.8|146641.8|146873.3|146673.3|147001.8|146694.4|146873.3|146606.4|7
1735937990000|2025-01-03 20:59:50|146867.6|146667.6|146867.5|146667.5|146867.9|146667.9|146866.9|146666.9|4
1735938000000|2025-01-03 21:00:00|146867.6|146667.6|146867.6|146667.6|146867.6|146667.6|146867.6|146667.6|1
1735938010000|2025-01-03 21:00:10|146867.7|146667.7|147000.6|146640.6|147005.2|146667.7|146867.7|146596.4|14
1735938020000|2025-01-03 21:00:20|147000.8|146640.8|147001.2|146641.2|147005.8|146645.8|146956.4|146596.4|12
1735938030000|2025-01-03 21:00:30|147001.8|146641.8|147001.2|146641.2|147001.8|146641.8|146956.4|146596.4|3
1735938040000|2025-01-03 21:00:40|147002.6|146642.6|147001.4|146641.4|147002.6|146642.6|146956.4|146596.4|4
1735938050000|2025-01-03 21:00:50|147002.2|146642.2|147002.8|146642.8|147002.8|146642.8|146956.4|146596.4|3
1735938060000|2025-01-03 21:01:00|147003.4|146643.4|147006.6|146646.6|147006.6|146646.6|146956.4|146596.4|6
1735938090000|2025-01-03 21:01:30|146956.4|146596.4|147001.2|146641.2|147002.8|146642.8|146956.4|146596.4|4
1735938100000|2025-01-03 21:01:40|147001.5|146641.5|146956.4|146596.4|147005.6|146645.6|146956.4|146596.4|7
1735938110000|2025-01-03 21:01:50|147005.8|146645.8|147007.6|146647.6|147007.6|146702.2|146902.2|146596.4|12
1735938120000|2025-01-03 21:02:00|147006.8|146646.8|146902.2|146702.2|147007.6|146704.2|146902.2|146646.8|12
1735938130000|2025-01-03 21:02:10|146905.2|146705.2|146905.2|146705.2|146905.8|146705.8|146904.2|146704.2|5
1735938140000|2025-01-03 21:02:20|146905.4|146705.4|146904.2|146704.2|146905.4|146705.4|146904.2|146704.2|4
1735938160000|2025-01-03 21:02:40|146905.5|146705.5|146904.4|146704.4|146905.5|146705.5|146902.2|146702.2|7
1735938170000|2025-01-03 21:02:50|146904.5|146704.5|146904.5|146704.5|146904.5|146704.5|146904.5|146704.5|1
1735938180000|2025-01-03 21:03:00|146904.8|146704.8|146904.8|146704.8|146904.8|146704.8|146904.4|146704.4|3
1735938190000|2025-01-03 21:03:10|146904.2|146704.2|146904.8|146704.8|146905.8|146705.8|146902.2|146702.2|8
1735938200000|2025-01-03 21:03:20|146904.2|146704.2|146906.8|146706.8|146906.8|146706.8|146904.2|146704.2|7
1735938210000|2025-01-03 21:03:30|146905.2|146705.2|146904.2|146704.2|146905.8|146705.8|146904.2|146704.2|10
1735938220000|2025-01-03 21:03:40|146904.8|146704.8|146904.8|146704.8|146904.8|146704.8|146904.2|146704.2|5
1735938230000|2025-01-03 21:03:50|146904.2|146704.2|146904.8|146704.8|146905|146705|146904.2|146704.2|5
1735938250000|2025-01-03 21:04:10|146905|146705|146905|146705|146905|146705|146905|146705|1
1735938260000|2025-01-03 21:04:20|146904.2|146704.2|146904.2|146704.2|146904.2|146704.2|146904.2|146704.2|1
1735938270000|2025-01-03 21:04:30|146953.3|146655|146953.3|146655|146961.4|146655.6|146953.3|146646.5|8
1735938280000|2025-01-03 21:04:40|146953.9|146655.6|146953.9|146655.6|146953.9|146655.6|146953.3|146655|3
1735938290000|2025-01-03 21:04:50|146953.3|146655|146953.3|146655|146953.3|146655|146953.3|146655|1
1735938320000|2025-01-03 21:05:20|146961|146649.7|146953.3|146655|146961|146655|146953.3|146649.7|2
1735938360000|2025-01-03 21:06:00|146953.5|146655.2|146960.4|146649.1|146961.4|146655.2|146953.5|146649.1|4
1735938380000|2025-01-03 21:06:20|146961.1|146649.8|146953.3|146655|146961.1|146655|146953.3|146649.7|4
1735938420000|2025-01-03 21:07:00|146953.5|146655.2|146953.3|146655|146953.5|146655.2|146953.3|146655|2
1735938430000|2025-01-03 21:07:10|146954.2|146655.9|146953.3|146655|146961|146655.9|146953.3|146649.7|4
1735938440000|2025-01-03 21:07:20|146961.3|146650|146953.3|146655|146961.3|146655|146953.3|146650|2
1735938510000|2025-01-03 21:08:30|146954.9|146656.6|146961.4|146650.1|146961.4|146656.6|146954.9|146650.1|2
1735938520000|2025-01-03 21:08:40|146953.3|146655|146953.3|146655|146953.5|146655.2|146953.3|146655|3
1735938550000|2025-01-03 21:09:10|146961|146649.7|146957.8|146646.5|146961.3|146655.9|146953.3|146646.5|6
1735938560000|2025-01-03 21:09:20|146953.9|146655.6|146954.2|146655.9|146954.2|146655.9|146953.3|146655|3
1735938610000|2025-01-03 21:10:10|146954.9|146656.6|146953.9|146655.6|146954.9|146656.6|146953.3|146655|4
1735938670000|2025-01-03 21:11:10|146954.6|146656.3|146953.9|146655.6|146954.6|146656.3|146953.9|146655.6|2
1735938680000|2025-01-03 21:11:20|146954.6|146656.3|146953.9|146655.6|146954.6|146656.3|146953.9|146655.6|2
1735938700000|2025-01-03 21:11:40|146954.6|146656.3|146954.6|146656.3|146954.6|146656.3|146954.6|146656.3|1
1735938710000|2025-01-03 21:11:50|146953.9|146655.6|146951.9|146660.1|146953.9|146660.1|146951.9|146655.6|2
1735938720000|2025-01-03 21:12:00|146953.3|146661.5|146953.9|146655.6|146953.9|146661.5|146951.1|146655.6|4
1735938740000|2025-01-03 21:12:20|146954.6|146656.3|146953.3|146655|146954.6|146659.3|146951.1|146655|4
1735938780000|2025-01-03 21:13:00|146953.6|146655.3|146953.3|146655|146961.4|146660.5|146952.3|146650.1|7
1735938810000|2025-01-03 21:13:30|146953.9|146655.6|146951.1|146659.3|146954.6|146665.6|146947.6|146655|8
1735938820000|2025-01-03 21:13:40|146908.7|146708.7|146957.8|146646.5|147007.6|146708.7|146908.7|146646.5|4
1735938830000|2025-01-03 21:13:50|146959.5|146648.2|146957.8|146646.5|147004.9|146649.5|146957.8|146644.9|4
1735938840000|2025-01-03 21:14:00|146958.5|146647.2|146998|146638|147007.3|146647.3|146956.4|146596.4|17
1735938850000|2025-01-03 21:14:10|146999|146639|146956.4|146596.4|147000.6|146640.6|146956.4|146596.4|19
1735938860000|2025-01-03 21:14:20|146992.7|146632.7|146992.6|146632.6|147001.2|146641.2|146956.4|146596.4|15
1735938870000|2025-01-03 21:14:30|146994.7|146634.7|146993.4|146633.4|146996.6|146636.6|146956.4|146596.4|16
1735938880000|2025-01-03 21:14:40|146992.3|146632.3|146991.3|146631.3|146997.3|146637.3|146956.4|146596.4|18
1735938890000|2025-01-03 21:14:50|146992|146632|146956.4|146596.4|146992.3|146632.3|146956.4|146596.4|14
1735938900000|2025-01-03 21:15:00|146990|146630|146990|146630|146990|146630|146990|146630|1
1735938920000|2025-01-03 21:15:20|146956.4|146596.4|146956.4|146596.4|146956.4|146596.4|146956.4|146596.4|1
1735938940000|2025-01-03 21:15:40|146988.8|146628.8|146990.6|146630.6|146990.6|146630.6|146988.8|146628.8|3
1735938950000|2025-01-03 21:15:50|146991.6|146631.6|146996.2|146636.2|146996.2|146636.2|146991.6|146631.6|7
1735939050000|2025-01-03 21:17:30|146956.4|146596.4|146996.4|146636.4|146996.4|146636.4|146956.4|146596.4|3
1735939060000|2025-01-03 21:17:40|146956.4|146596.4|146989.4|146629.4|146996.4|146636.4|146956.4|146596.4|3
1735939070000|2025-01-03 21:17:50|146956.4|146596.4|146956.4|146596.4|146956.4|146596.4|146956.4|146596.4|1
1735939110000|2025-01-03 21:18:30|146990.4|146630.4|146992.2|146632.2|146995.5|146635.5|146956.4|146596.4|4
1735939130000|2025-01-03 21:18:50|146992.9|146632.9|146992.9|146632.9|146992.9|146632.9|146992.9|146632.9|1
1735939140000|2025-01-03 21:19:00|146993.2|146633.2|146993.2|146633.2|146993.2|146633.2|146993.2|146633.2|1
1735939160000|2025-01-03 21:19:20|146956.4|146596.4|146990|146630|146990|146630|146956.4|146596.4|2
1735939180000|2025-01-03 21:19:40|146956.4|146596.4|146956.4|146596.4|146956.4|146596.4|146956.4|146596.4|1
1735939200000|2025-01-03 21:20:00|146991.1|146631.1|146991.8|146631.8|146991.8|146631.8|146991.1|146631.1|2
1735939210000|2025-01-03 21:20:10|146956.4|146596.4|146997.2|146637.2|146997.2|146637.2|146956.4|146596.4|3
1735939250000|2025-01-03 21:20:50|146956.4|146596.4|146956.4|146596.4|146956.4|146596.4|146956.4|146596.4|1
1735939270000|2025-01-03 21:21:10|146995.8|146635.8|146990.7|146630.7|146995.8|146635.8|146990.7|146630.7|2
1735939310000|2025-01-03 21:21:50|146956.4|146596.4|146989.1|146629.1|146989.1|146629.1|146956.4|146596.4|2
1735939320000|2025-01-03 21:22:00|146989.8|146629.8|146993.5|146633.5|146993.5|146633.5|146989.8|146629.8|2
1735939340000|2025-01-03 21:22:20|146956.4|146596.4|146956.4|146596.4|146956.4|146596.4|146956.4|146596.4|1
1735939350000|2025-01-03 21:22:30|146991.3|146631.3|146991.3|146631.3|146991.3|146631.3|146991.3|146631.3|1
1735939370000|2025-01-03 21:22:50|146956.4|146596.4|146989.4|146629.4|146989.4|146629.4|146956.4|146596.4|2
1735939420000|2025-01-03 21:23:40|146990|146630|146990|146630|146990|146630|146990|146630|1
1735939470000|2025-01-03 21:24:30|146956.4|146596.4|146956.4|146596.4|146956.4|146596.4|146956.4|146596.4|1
1735939520000|2025-01-03 21:25:20|146990|146630|146990|146630|146990|146630|146990|146630|1
1735939570000|2025-01-03 21:26:10|146956.4|146596.4|146956.4|146596.4|146956.4|146596.4|146956.4|146596.4|1
1735939630000|2025-01-03 21:27:10|146990|146630|146990|146630|146990|146630|146990|146630|1
1735939650000|2025-01-03 21:27:30|146948.2|146588.2|146948.2|146588.2|146948.2|146588.2|146948.2|146588.2|1
1735939660000|2025-01-03 21:27:40|146947.1|146587.1|146936|146576|146947.2|146587.2|146936|146576|5
1735939680000|2025-01-03 21:28:00|146921|146561|146921|146561|146921|146561|146921|146561|1
1735939690000|2025-01-03 21:28:10|146920.3|146560.3|146902.4|146542.4|146920.3|146560.3|146902.4|146542.4|2
1735939700000|2025-01-03 21:28:20|146882.2|146522.2|146882.2|146522.2|146883|146523|146882.2|146522.2|3
1735939710000|2025-01-03 21:28:30|146882.4|146522.4|146878.2|146518.2|146882.4|146522.4|146878.2|146518.2|2
1735939720000|2025-01-03 21:28:40|146905.5|146545.5|146904|146544|146905.5|146545.5|146854.4|146494.4|6
1735939730000|2025-01-03 21:28:50|146856.4|146496.4|146882.4|146522.4|146907|146547|146856.4|146496.4|5
1735939740000|2025-01-03 21:29:00|146907.1|146547.1|146889|146529|146907.1|146547.1|146882.2|146522.2|15
1735939750000|2025-01-03 21:29:10|146889.9|146529.9|146892.8|146532.8|146892.8|146532.8|146889.9|146529.9|12
1735939770000|2025-01-03 21:29:30|146872.6|146512.6|146825.7|146465.7|146872.6|146512.6|146817.4|146457.4|7
1735939900000|2025-01-03 21:31:40|146825.6|146465.6|146825.6|146465.6|146825.6|146465.6|146825.6|146465.6|1
1735939990000|2025-01-03 21:33:10|146852.6|146492.6|146836.4|146476.4|146852.6|146492.6|146836.4|146476.4|4
1735940000000|2025-01-03 21:33:20|146847.6|146487.6|146836.4|146476.4|146847.6|146487.6|146836.4|146476.4|2
1735940010000|2025-01-03 21:33:30|146842.6|146482.6|146843.6|146483.6|146843.6|146483.6|146842.6|146482.6|2
1735940020000|2025-01-03 21:33:40|146836.4|146476.4|146843.6|146483.6|146843.6|146483.6|146836.4|146476.4|2
1735940030000|2025-01-03 21:33:50|146836.4|146476.4|146851.6|146491.6|146851.6|146491.6|146816.4|146456.4|7
1735940040000|2025-01-03 21:34:00|146851.7|146491.7|146851.6|146491.6|146851.7|146491.7|146851.6|146491.6|2
1735940050000|2025-01-03 21:34:10|146836.4|146476.4|146836.4|146476.4|146846.6|146486.6|146836.4|146476.4|3
1735940090000|2025-01-03 21:34:50|146796.4|146436.4|146823.6|146463.6|146823.6|146463.6|146796.4|146436.4|2
1735940100000|2025-01-03 21:35:00|146816.4|146456.4|146823.6|146463.6|146823.6|146463.6|146816.4|146456.4|2
1735940110000|2025-01-03 21:35:10|146786.4|146426.4|146823.6|146463.6|146823.6|146463.6|146786.4|146426.4|2
1735940120000|2025-01-03 21:35:20|146806.4|146446.4|146806.4|146446.4|146806.4|146446.4|146806.4|146446.4|1
1735940190000|2025-01-03 21:36:30|146797.1|146437.1|146833.6|146473.6|146833.6|146473.6|146797.1|146437.1|2
1735940310000|2025-01-03 21:38:30|146796.4|146436.4|146796.4|146436.4|146796.4|146436.4|146796.4|146436.4|1
1735940440000|2025-01-03 21:40:40|146822.9|146462.9|146806.4|146446.4|146822.9|146462.9|146806.4|146446.4|2
1735940460000|2025-01-03 21:41:00|146823.6|146463.6|146823.6|146463.6|146823.6|146463.6|146786.4|146426.4|3
1735940470000|2025-01-03 21:41:10|146823.7|146463.7|146813.7|146453.7|146823.7|146463.7|146756.4|146396.4|5
1735940480000|2025-01-03 21:41:20|146800.1|146440.1|146803.7|146443.7|146803.7|146443.7|146800.1|146440.1|2
1735940490000|2025-01-03 21:41:30|146800.1|146440.1|146800.1|146440.1|146800.1|146440.1|146800.1|146440.1|1
1735940500000|2025-01-03 21:41:40|146800|146440|146800.1|146440.1|146800.1|146440.1|146800|146440|2
1735940510000|2025-01-03 21:41:50|146800|146440|146800|146440|146800|146440|146800|146440|1
1735940520000|2025-01-03 21:42:00|146795|146435|146795|146435|146795|146435|146795|146435|1
1735940740000|2025-01-03 21:45:40|146790|146430|146790|146430|146790|146430|146790|146430|1
1735940820000|2025-01-03 21:47:00|146790.1|146430.1|146790|146430|146790.1|146430.1|146790|146430|2
1735940850000|2025-01-03 21:47:30|146800|146440|146800|146440|146800|146440|146800|146440|1
1735940860000|2025-01-03 21:47:40|146812.5|146452.5|146820|146460|146820|146460|146812.5|146452.5|2
1735940870000|2025-01-03 21:47:50|146827.5|146467.5|146845|146485|146845|146485|146827.5|146467.5|4
1735940880000|2025-01-03 21:48:00|146857.5|146497.5|146857.5|146497.5|146857.5|146497.5|146857.5|146497.5|1
1735940900000|2025-01-03 21:48:20|146855|146495|146855|146495|146855|146495|146855|146495|1
1735940960000|2025-01-03 21:49:20|146875|146515|146875|146515|146875|146515|146875|146515|1
1735941010000|2025-01-03 21:50:10|146885|146525|146845.2|146485.2|146885|146525|146845.2|146485.2|2
1735941040000|2025-01-03 21:50:40|146845|146485|146845|146485|146845|146485|146845|146485|1
1735941060000|2025-01-03 21:51:00|146865|146505|146865|146505|146865|146505|146865|146505|1
1735941090000|2025-01-03 21:51:30|146860|146500|146860|146500|146860|146500|146860|146500|1
1735941180000|2025-01-03 21:53:00|146830|146470|146830|146470|146830|146470|146830|146470|1
1735941210000|2025-01-03 21:53:30|146844.8|146484.8|146843|146483|146844.8|146484.8|146842.8|146482.8|3
1735941220000|2025-01-03 21:53:40|146843.2|146483.2|146843.5|146483.5|146843.5|146483.5|146843.2|146483.2|2
1735941230000|2025-01-03 21:53:50|146843.8|146483.8|146844|146484|146844|146484|146843.8|146483.8|2
1735941240000|2025-01-03 21:54:00|146844.2|146484.2|146839|146479|146844.2|146484.2|146838.5|146478.5|3
1735941250000|2025-01-03 21:54:10|146839.5|146479.5|146845|146485|146845|146485|146830|146470|3
1735941260000|2025-01-03 21:54:20|146840|146480|146840|146480|146840|146480|146840|146480|1
1735941270000|2025-01-03 21:54:30|146825|146465|146825|146465|146825|146465|146825|146465|1
1735941280000|2025-01-03 21:54:40|146820|146460|146820|146460|146820|146460|146820|146460|1
1735941310000|2025-01-03 21:55:10|146830|146470|146840|146480|146840|146480|146830|146470|2
1735941390000|2025-01-03 21:56:30|146830|146470|146830|146470|146830|146470|146830|146470|1
1735941400000|2025-01-03 21:56:40|146820|146460|146820|146460|146820|146460|146820|146460|1
1735941490000|2025-01-03 21:58:10|146770|146410|146770|146410|146770|146410|146770|146410|1
1736125260000|2025-01-06 01:01:00|147225.1|147125.1|147244.5|147144.5|147251.1|147151.1|147225.1|147125.1|17
1736125270000|2025-01-06 01:01:10|147244|147144|147241|147141|147244.5|147144.5|147237.5|147137.5|11
1736125280000|2025-01-06 01:01:20|147242|147142|147231|147131|147242|147142|147231|147131|9
1736125290000|2025-01-06 01:01:30|147231.5|147131.5|147247|147147|147252.5|147152.5|147231|147131|12
1736125300000|2025-01-06 01:01:40|147245.5|147145.5|147245|147145|147251|147151|147245|147145|12
1736125310000|2025-01-06 01:01:50|147244.5|147144.5|147240|147140|147245|147145|147231.5|147131.5|10
1736125320000|2025-01-06 01:02:00|147239|147139|147244.1|147144.1|147244.1|147144.1|147231.5|147131.5|19
1736125330000|2025-01-06 01:02:10|147243.5|147143.5|147244.1|147144.1|147244.1|147144.1|147242.5|147142.5|8
1736125340000|2025-01-06 01:02:20|147243.5|147143.5|147243.5|147143.5|147245.1|147145.1|147243.5|147143.5|6
1736125350000|2025-01-06 01:02:30|147245.1|147145.1|147250|147150|147261|147161|147245|147145|10
1736125360000|2025-01-06 01:02:40|147251|147151|147255.1|147155.1|147255.1|147155.1|147251|147151|8
1736125370000|2025-01-06 01:02:50|147258.5|147158.5|147265.1|147165.1|147266|147166|147258.5|147158.5|8
1736125380000|2025-01-06 01:03:00|147261|147161|147260|147160|147261|147161|147260|147160|2
1736125390000|2025-01-06 01:03:10|147264|147164|147262.5|147162.5|147265.5|147165.5|147260.5|147160.5|8
1736125400000|2025-01-06 01:03:20|147265.1|147165.1|147264.5|147164.5|147265.5|147165.5|147264.5|147164.5|3
1736125410000|2025-01-06 01:03:30|147264|147164|147265.5|147165.5|147265.5|147165.5|147264|147164|5
1736125420000|2025-01-06 01:03:40|147265.1|147165.1|147255|147155|147265.5|147165.5|147255|147155|7
1736125430000|2025-01-06 01:03:50|147255.5|147155.5|147252.1|147152.1|147255.5|147155.5|147248.5|147148.5|6
1736125440000|2025-01-06 01:04:00|147249.5|147149.5|147234.5|147134.5|147249.5|147149.5|147231.5|147131.5|19
1736125450000|2025-01-06 01:04:10|147235|147135|147240|147140|147243.5|147143.5|147235|147135|10
1736125460000|2025-01-06 01:04:20|147240.5|147140.5|147243.1|147143.1|147244.1|147144.1|147240.5|147140.5|9
1736125470000|2025-01-06 01:04:30|147243.5|147143.5|147244.1|147144.1|147244.5|147144.5|147243.5|147143.5|6
1736125480000|2025-01-06 01:04:40|147243.5|147143.5|147234|147134|147243.5|147143.5|147234|147134|13
1736125490000|2025-01-06 01:04:50|147233|147133|147228.5|147128.5|147233.5|147133.5|147222.5|147122.5|15
1736125500000|2025-01-06 01:05:00|147228|147128|147230.5|147130.5|147235|147135|147228|147128|10
1736125510000|2025-01-06 01:05:10|147228.5|147128.5|147235|147135|147235|147135|147228|147128|11
1736125520000|2025-01-06 01:05:20|147237.5|147137.5|147228|147128|147240|147140|147227.5|147127.5|15
1736125530000|2025-01-06 01:05:30|147227.5|147127.5|147215|147115|147227.5|147127.5|147208|147108|19
1736125540000|2025-01-06 01:05:40|147222.1|147122.1|147210|147110|147223.1|147123.1|147207|147107|14
1736125550000|2025-01-06 01:05:50|147213.5|147113.5|147202|147102|147214.5|147114.5|147201.5|147101.5|13
1736125560000|2025-01-06 01:06:00|147202.5|147102.5|147223.5|147123.5|147223.5|147123.5|147200.2|147100.2|17
1736125570000|2025-01-06 01:06:10|147222.5|147122.5|147215.5|147115.5|147228|147128|147215.5|147115.5|18
1736125580000|2025-01-06 01:06:20|147214.5|147114.5|147213.5|147113.5|147214.5|147114.5|147210.5|147110.5|15
1736125590000|2025-01-06 01:06:30|147214.1|147114.1|147218.5|147118.5|147218.5|147118.5|147214.1|147114.1|6
1736125600000|2025-01-06 01:06:40|147219|147119|147213.5|147113.5|147219|147119|147213.5|147113.5|9
1736125610000|2025-01-06 01:06:50|147215.1|147115.1|147213.5|147113.5|147215.5|147115.5|147212.5|147112.5|12
1736125620000|2025-01-06 01:07:00|147213.1|147113.1|147219.5|147119.5|147220.5|147120.5|147213.1|147113.1|13
1736125630000|2025-01-06 01:07:10|147218.5|147118.5|147207.5|147107.5|147225|147125|147207.5|147107.5|11
1736125640000|2025-01-06 01:07:20|147207|147107|147199|147099|147212.5|147112.5|147199|147099|19
1736125650000|2025-01-06 01:07:30|147197|147097|147195|147095|147198|147098|147193|147093|16
1736125660000|2025-01-06 01:07:40|147197|147097|147183.1|147083.1|147197|147097|147183.1|147083.1|20
1736125670000|2025-01-06 01:07:50|147184.5|147084.5|147183.5|147083.5|147184.5|147084.5|147180.5|147080.5|10
1736125680000|2025-01-06 01:08:00|147183.3|147083.3|147177.5|147077.5|147186.5|147086.5|147174|147074|13
1736125690000|2025-01-06 01:08:10|147178|147078|147178|147078|147179.5|147079.5|147178|147078|8
1736125700000|2025-01-06 01:08:20|147179|147079|147180|147080|147180|147080|147178.5|147078.5|10
1736125710000|2025-01-06 01:08:30|147182.5|147082.5|147179.5|147079.5|147183.1|147083.1|147178|147078|14
1736125720000|2025-01-06 01:08:40|147182.1|147082.1|147180|147080|147183.1|147083.1|147175.2|147075.2|16
1736125730000|2025-01-06 01:08:50|147178.5|147078.5|147177.5|147077.5|147187|147087|147177.5|147077.5|17
1736125740000|2025-01-06 01:09:00|147178|147078|147180|147080|147183.5|147083.5|147178|147078|12
1736125750000|2025-01-06 01:09:10|147181.5|147081.5|147182.5|147082.5|147183.1|147083.1|147178|147078|9
1736125760000|2025-01-06 01:09:20|147183.1|147083.1|147188|147088|147188|147088|147178|147078|12
1736125770000|2025-01-06 01:09:30|147185|147085|147172.1|147072.1|147185|147085|147171.2|147071.2|11
1736125780000|2025-01-06 01:09:40|147171.9|147071.9|147178|147078|147178|147078|147171.6|147071.6|15
1736125790000|2025-01-06 01:09:50|147178.2|147078.2|147178.5|147078.5|147183.5|147083.5|147178|147078|9
1736125800000|2025-01-06 01:10:00|147178.8|147078.8|147178|147078|147183.5|147083.5|147178|147078|14
1736125810000|2025-01-06 01:10:10|147178.2|147078.2|147178.5|147078.5|147180|147080|147178|147078|9
1736125820000|2025-01-06 01:10:20|147179.5|147079.5|147180|147080|147180.5|147080.5|147178.5|147078.5|12
1736125830000|2025-01-06 01:10:30|147180.2|147080.2|147178|147078|147188.5|147088.5|147177.5|147077.5|13
1736125840000|2025-01-06 01:10:40|147177.8|147077.8|147179|147079|147181.5|147081.5|147175|147075|11
1736125850000|2025-01-06 01:10:50|147180|147080|147178.5|147078.5|147183.1|147083.1|147178|147078|12
1736125860000|2025-01-06 01:11:00|147178.2|147078.2|147159|147059|147178.2|147078.2|147143|147043|20
1736125870000|2025-01-06 01:11:10|147154.5|147054.5|147163.5|147063.5|147166.2|147066.2|147154.5|147054.5|11
1736125880000|2025-01-06 01:11:20|147164.3|147064.3|147163.1|147063.1|147164.3|147064.3|147150|147050|16
1736125890000|2025-01-06 01:11:30|147162.5|147062.5|147160|147060|147162.5|147062.5|147150.4|147050.4|8
1736125900000|2025-01-06 01:11:40|147152.5|147052.5|147155|147055|147155|147055|147150|147050|6
1736125910000|2025-01-06 01:11:50|147156|147056|147150|147050|147156.5|147056.5|147150|147050|6
1736125920000|2025-01-06 01:12:00|147149.5|147049.5|147151|147051|147156|147056|147149.5|147049.5|5
1736125930000|2025-01-06 01:12:10|147150.8|147050.8|147145|147045|147150.8|147050.8|147137|147037|8
1736125940000|2025-01-06 01:12:20|147140.4|147040.4|147135|147035|147140.4|147040.4|147134.5|147034.5|7
1736125950000|2025-01-06 01:12:30|147130.2|147030.2|147126|147026|147132.5|147032.5|147125|147025|7
1736125960000|2025-01-06 01:12:40|147126.2|147026.2|147097.5|146997.5|147126.2|147026.2|147096|146996|21
1736125970000|2025-01-06 01:12:50|147096.5|146996.5|147099|146999|147099|146999|147092|146992|14
1736125980000|2025-01-06 01:13:00|147099.5|146999.5|147096|146996|147110.2|147010.2|147092.1|146992.1|20
1736125990000|2025-01-06 01:13:10|147091.8|146991.8|147072.5|146972.5|147092.1|146992.1|147072|146972|16
1736126000000|2025-01-06 01:13:20|147071.8|146971.8|147072.5|146972.5|147081.2|146981.2|147071.2|146971.2|8
1736126010000|2025-01-06 01:13:30|147080|146980|147083.5|146983.5|147083.5|146983.5|147075|146975|8
1736126020000|2025-01-06 01:13:40|147080.5|146980.5|147061.8|146961.8|147080.5|146980.5|147061.8|146961.8|13
1736126030000|2025-01-06 01:13:50|147061.2|146961.2|147071.2|146971.2|147076.5|146976.5|147061.2|146961.2|12
1736126040000|2025-01-06 01:14:00|147075|146975|147076|146976|147083|146983|147075|146975|7
1736126050000|2025-01-06 01:14:10|147075|146975|147067|146967|147075.2|146975.2|147067|146967|14
1736126060000|2025-01-06 01:14:20|147065|146965|147067|146967|147067|146967|147065|146965|2
1736126070000|2025-01-06 01:14:30|147075|146975|147072.1|146972.1|147075|146975|147060|146960|12
1736126080000|2025-01-06 01:14:40|147070.3|146970.3|147082.1|146982.1|147083.5|146983.5|147070.3|146970.3|8
1736126090000|2025-01-06 01:14:50|147083|146983|147073.3|146973.3|147083|146983|147067.5|146967.5|11
1736126100000|2025-01-06 01:15:00|147072.1|146972.1|147060|146960|147078.5|146978.5|147060|146960|18
1736126110000|2025-01-06 01:15:10|147057|146957|146982.1|146882.1|147057|146957|146977.5|146877.5|23
1736126120000|2025-01-06 01:15:20|146990.5|146890.5|146963.4|146863.4|146991.1|146891.1|146951.3|146851.3|23
1736126130000|2025-01-06 01:15:30|146962.5|146862.5|146988.5|146888.5|146988.5|146888.5|146962.4|146862.4|16
1736126140000|2025-01-06 01:15:40|146989.1|146889.1|147006.8|146906.8|147009.1|146909.1|146981.5|146881.5|27
1736126150000|2025-01-06 01:15:50|147008|146908|146973.5|146873.5|147009.5|146909.5|146973.5|146873.5|19
1736126160000|2025-01-06 01:16:00|146972|146872|146949.5|146849.5|146972|146872|146948.1|146848.1|16
1736126170000|2025-01-06 01:16:10|146946.1|146846.1|146931|146831|146960.5|146860.5|146927.5|146827.5|21
1736126180000|2025-01-06 01:16:20|146931.5|146831.5|146942.1|146842.1|146957.5|146857.5|146931|146831|17
1736126190000|2025-01-06 01:16:30|146943.5|146843.5|146945.8|146845.8|146969|146869|146943.5|146843.5|21
1736126200000|2025-01-06 01:16:40|146941.5|146841.5|146949.5|146849.5|146950|146850|146941.5|146841.5|15
1736126210000|2025-01-06 01:16:50|146950|146850|146961|146861|146962.1|146862.1|146950|146850|13
1736126220000|2025-01-06 01:17:00|146962|146862|146942.5|146842.5|146973.1|146873.1|146941.1|146841.1|19
1736126230000|2025-01-06 01:17:10|146942|146842|146914.5|146814.5|146942|146842|146912|146812|10
1736126240000|2025-01-06 01:17:20|146919|146819|146938.5|146838.5|146938.5|146838.5|146919|146819|11
1736126250000|2025-01-06 01:17:30|146939.5|146839.5|146932|146832|146939.5|146839.5|146930.1|146830.1|10
1736126260000|2025-01-06 01:17:40|146935.5|146835.5|146942.1|146842.1|146949.5|146849.5|146935.5|146835.5|12
1736126270000|2025-01-06 01:17:50|146941.5|146841.5|146942|146842|146947|146847|146939|146839|15
1736126280000|2025-01-06 01:18:00|146941.5|146841.5|146921|146821|146941.5|146841.5|146913.1|146813.1|13
1736126290000|2025-01-06 01:18:10|146923.5|146823.5|146931.5|146831.5|146933|146833|146923.5|146823.5|15
1736126300000|2025-01-06 01:18:20|146931|146831|146911.5|146811.5|146931.5|146831.5|146911.5|146811.5|14
1736126310000|2025-01-06 01:18:30|146906|146806|146912|146812|146916.5|146816.5|146902|146802|17
1736126320000|2025-01-06 01:18:40|146910|146810|146919.1|146819.1|146919.1|146819.1|146898.5|146798.5|15
1736126330000|2025-01-06 01:18:50|146921.5|146821.5|146916.5|146816.5|146929.5|146829.5|146913.5|146813.5|14
1736126340000|2025-01-06 01:19:00|146915|146815|146911|146811|146919.5|146819.5|146903.1|146803.1|15
1736126350000|2025-01-06 01:19:10|146911.2|146811.2|146921.3|146821.3|146921.5|146821.5|146911|146811|14
1736126360000|2025-01-06 01:19:20|146921|146821|146921.2|146821.2|146933.1|146833.1|146921|146821|13
1736126370000|2025-01-06 01:19:30|146918.5|146818.5|146920.4|146820.4|146931.5|146831.5|146918.5|146818.5|9
1736126380000|2025-01-06 01:19:40|146924.5|146824.5|146933.5|146833.5|146933.5|146833.5|146924|146824|9
1736126390000|2025-01-06 01:19:50|146934|146834|146941|146841|146944|146844|146934|146834|9
1736126400000|2025-01-06 01:20:00|146940|146840|146938.5|146838.5|146940|146840|146938.5|146838.5|3
1736126410000|2025-01-06 01:20:10|146938.8|146838.8|146941.5|146841.5|146948|146848|146938|146838|13
1736126420000|2025-01-06 01:20:20|146939.5|146839.5|146917|146817|146939.5|146839.5|146917|146817|13
1736126430000|2025-01-06 01:20:30|146918|146818|146923|146823|146923|146823|146917|146817|9
1736126440000|2025-01-06 01:20:40|146923.5|146823.5|146916|146816|146923.5|146823.5|146915.5|146815.5|7
1736126450000|2025-01-06 01:20:50|146916.2|146816.2|146881.5|146781.5|146916.5|146816.5|146878|146778|22
1736126460000|2025-01-06 01:21:00|146878.5|146778.5|146890.1|146790.1|146890.1|146790.1|146875.1|146775.1|17
1736126470000|2025-01-06 01:21:10|146890.5|146790.5|146888.5|146788.5|146900.5|146800.5|146880.1|146780.1|18
1736126480000|2025-01-06 01:21:20|146889.1|146789.1|146892.5|146792.5|146898|146798|146889.1|146789.1|10
1736126490000|2025-01-06 01:21:30|146893.5|146793.5|146892|146792|146900|146800|146892|146792|8
1736126500000|2025-01-06 01:21:40|146891.5|146791.5|146890|146790|146894.5|146794.5|146890|146790|6
1736126530000|2025-01-06 01:22:10|146890.2|146790.2|146878.5|146778.5|146899|146799|146872|146772|16
1736126540000|2025-01-06 01:22:20|146874.8|146774.8|146835.2|146735.2|146874.8|146774.8|146835.2|146735.2|19
1736126550000|2025-01-06 01:22:30|146832.5|146732.5|146845|146745|146853.5|146753.5|146829|146729|18
1736126560000|2025-01-06 01:22:40|146848.5|146748.5|146876.5|146776.5|146876.5|146776.5|146847.5|146747.5|16
1736126570000|2025-01-06 01:22:50|146880.1|146780.1|146889|146789|146889|146789|146874.5|146774.5|17
1736126580000|2025-01-06 01:23:00|146888.5|146788.5|146908.5|146808.5|146909.5|146809.5|146888.1|146788.1|17
1736126590000|2025-01-06 01:23:10|146918.2|146818.2|146919.8|146819.8|146919.8|146819.8|146916.6|146816.6|12
1736126600000|2025-01-06 01:23:20|146919.1|146819.1|146910.1|146810.1|146927.1|146827.1|146906.1|146806.1|13
1736126610000|2025-01-06 01:23:30|146910.3|146810.3|146918|146818|146918.5|146818.5|146910.1|146810.1|9
1736126620000|2025-01-06 01:23:40|146918.5|146818.5|146930.5|146830.5|146930.5|146830.5|146918|146818|7
1736126630000|2025-01-06 01:23:50|146928.5|146828.5|146923.5|146823.5|146933|146833|146921.5|146821.5|9
1736126640000|2025-01-06 01:24:00|146928|146828|146921.5|146821.5|146928|146828|146920|146820|6
1736126650000|2025-01-06 01:24:10|146923|146823|146926.5|146826.5|146931|146831|146917.8|146817.8|11
1736126660000|2025-01-06 01:24:20|146927|146827|146926.5|146826.5|146931.5|146831.5|146926.5|146826.5|11
1736126670000|2025-01-06 01:24:30|146926.8|146826.8|146928|146828|146932|146832|146923|146823|12
1736126680000|2025-01-06 01:24:40|146926.5|146826.5|146938|146838|146938.5|146838.5|146924.5|146824.5|15
1736126690000|2025-01-06 01:24:50|146935|146835|146943|146843|146948|146848|146935|146835|15
1736126700000|2025-01-06 01:25:00|146943.5|146843.5|146962|146862|146962|146862|146941.5|146841.5|18
1736126710000|2025-01-06 01:25:10|146964|146864|146973|146873|146973|146873|146962.5|146862.5|10
1736126720000|2025-01-06 01:25:20|146971.1|146871.1|146971.1|146871.1|146973.5|146873.5|146969|146869|17
1736126730000|2025-01-06 01:25:30|146972.5|146872.5|146964.5|146864.5|146972.5|146872.5|146964.5|146864.5|10
1736126740000|2025-01-06 01:25:40|146963|146863|146960|146860|146963|146863|146958.5|146858.5|3
1736126750000|2025-01-06 01:25:50|146956.5|146856.5|146956.5|146856.5|146963|146863|146956.5|146856.5|13
1736126760000|2025-01-06 01:26:00|146960|146860|146956.5|146856.5|146971.1|146871.1|146956.5|146856.5|14
1736126770000|2025-01-06 01:26:10|146956.2|146856.2|146949|146849|146956.2|146856.2|146942|146842|13
1736126780000|2025-01-06 01:26:20|146944.5|146844.5|146947|146847|146947|146847|146944|146844|5
1736126790000|2025-01-06 01:26:30|146946|146846|146951|146851|146952|146852|146945.5|146845.5|10
1736126800000|2025-01-06 01:26:40|146952.5|146852.5|146952.5|146852.5|146952.5|146852.5|146950.5|146850.5|3
1736126810000|2025-01-06 01:26:50|146951|146851|146951.5|146851.5|146951.5|146851.5|146949.5|146849.5|3
1736126820000|2025-01-06 01:27:00|146950.5|146850.5|146950.8|146850.8|146952.5|146852.5|146950|146850|7
1736126830000|2025-01-06 01:27:10|146952.3|146852.3|146955.4|146855.4|146960.4|146860.4|146950.8|146850.8|13
1736126840000|2025-01-06 01:27:20|146955.8|146855.8|146952.3|146852.3|146955.8|146855.8|146950.4|146850.4|8
1736126850000|2025-01-06 01:27:30|146952.5|146852.5|146953.5|146853.5|146958.2|146858.2|146952.4|146852.4|9
1736126860000|2025-01-06 01:27:40|146954.5|146854.5|146963.5|146863.5|146963.5|146863.5|146954.5|146854.5|9
1736126870000|2025-01-06 01:27:50|146965|146865|146961.5|146861.5|146965.4|146865.4|146961.5|146861.5|12
1736126880000|2025-01-06 01:28:00|146960.4|146860.4|146956.3|146856.3|146960.4|146860.4|146950|146850|20
1736126890000|2025-01-06 01:28:10|146956.2|146856.2|146957.5|146857.5|146957.7|146857.7|146953.8|146853.8|6
1736126900000|2025-01-06 01:28:20|146957.4|146857.4|146959.4|146859.4|146960.6|146860.6|146957.4|146857.4|8
1736126910000|2025-01-06 01:28:30|146960.5|146860.5|146960.5|146860.5|146963|146863|146960|146860|8
1736126920000|2025-01-06 01:28:40|146960|146860|146976.4|146876.4|146981|146881|146959.5|146859.5|18
1736126930000|2025-01-06 01:28:50|146972|146872|146980.4|146880.4|146984.5|146884.5|146972|146872|19
1736126940000|2025-01-06 01:29:00|146980|146880|146968.9|146868.9|146980|146880|146968.9|146868.9|14
1736126950000|2025-01-06 01:29:10|146966.2|146866.2|146965.4|146865.4|146968.7|146868.7|146965|146865|7
1736126960000|2025-01-06 01:29:20|146964.6|146864.6|146973.5|146873.5|146975|146875|146964.6|146864.6|11
1736126970000|2025-01-06 01:29:30|146970.4|146870.4|146970|146870|146972.5|146872.5|146969|146869|7
1736126980000|2025-01-06 01:29:40|146971|146871|146971.4|146871.4|146971.4|146871.4|146970|146870|5
1736126990000|2025-01-06 01:29:50|146971.5|146871.5|146970.9|146870.9|146974|146874|146970.9|146870.9|5
1736127000000|2025-01-06 01:30:00|146970|146870|146969.6|146869.6|146970|146870|146966.5|146866.5|9
1736127010000|2025-01-06 01:30:10|146969.3|146869.3|146969.4|146869.4|146969.4|146869.4|146962.6|146862.6|11
1736127020000|2025-01-06 01:30:20|146966.5|146866.5|146962.9|146862.9|146968.1|146868.1|146962.9|146862.9|13
1736127030000|2025-01-06 01:30:30|146963.2|146863.2|146967.4|146867.4|146967.8|146867.8|146962.9|146862.9|10
1736127040000|2025-01-06 01:30:40|146967.6|146867.6|146969.4|146869.4|146974|146874|146967.6|146867.6|13
1736127050000|2025-01-06 01:30:50|146972.4|146872.4|146968.3|146868.3|146974|146874|146962.5|146862.5|13
1736127060000|2025-01-06 01:31:00|146968.2|146868.2|146942.4|146842.4|146968.5|146868.5|146941.4|146841.4|12
1736127070000|2025-01-06 01:31:10|146942|146842|146914.1|146814.1|146942|146842|146914.1|146814.1|14
1736127080000|2025-01-06 01:31:20|146916.1|146816.1|146931.1|146831.1|146931.1|146831.1|146915.5|146815.5|13
1736127090000|2025-01-06 01:31:30|146932.5|146832.5|146938.5|146838.5|146939.9|146839.9|146932.5|146832.5|7
1736127100000|2025-01-06 01:31:40|146932.5|146832.5|146960|146860|146960|146860|146930.2|146830.2|16
1736127110000|2025-01-06 01:31:50|146962|146862|146961.5|146861.5|146962|146862|146960.3|146860.3|9
1736127120000|2025-01-06 01:32:00|146962|146862|146956|146856|146962.9|146862.9|146955|146855|18
1736127130000|2025-01-06 01:32:10|146955.5|146855.5|146960.4|146860.4|146961.6|146861.6|146955.5|146855.5|11
1736127140000|2025-01-06 01:32:20|146961.8|146861.8|146961.9|146861.9|146961.9|146861.9|146954.5|146854.5|11
1736127150000|2025-01-06 01:32:30|146962.4|146862.4|146941.8|146841.8|146963|146863|146941.8|146841.8|22
1736127160000|2025-01-06 01:32:40|146942.1|146842.1|146930.3|146830.3|146942.1|146842.1|146923.4|146823.4|13
1736127170000|2025-01-06 01:32:50|146930.4|146830.4|146923.8|146823.8|146933.6|146833.6|146923.4|146823.4|11
1736127180000|2025-01-06 01:33:00|146924.1|146824.1|146931.6|146831.6|146932.4|146832.4|146920.1|146820.1|16
1736127190000|2025-01-06 01:33:10|146931.4|146831.4|146916.5|146816.5|146931.6|146831.6|146916|146816|16
1736127200000|2025-01-06 01:33:20|146916|146816|146903.6|146803.6|146921.8|146821.8|146899.8|146799.8|13
1736127210000|2025-01-06 01:33:30|146903|146803|146886|146786|146903|146803|146886|146786|13
1736127220000|2025-01-06 01:33:40|146888.4|146788.4|146900.3|146800.3|146907|146807|146887|146787|14
1736127230000|2025-01-06 01:33:50|146900.1|146800.1|146900.4|146800.4|146904.4|146804.4|146900.1|146800.1|7
1736127240000|2025-01-06 01:34:00|146902.4|146802.4|146922|146822|146922.3|146822.3|146902.3|146802.3|9
1736127250000|2025-01-06 01:34:10|146925.5|146825.5|146925|146825|146930|146830|146925|146825|5
1736127260000|2025-01-06 01:34:20|146923.5|146823.5|146924.5|146824.5|146930|146830|146923.5|146823.5|6
1736127270000|2025-01-06 01:34:30|146925|146825|146903.5|146803.5|146925|146825|146901.5|146801.5|10
1736127280000|2025-01-06 01:34:40|146901.5|146801.5|146921.5|146821.5|146921.5|146821.5|146901.5|146801.5|10
1736127290000|2025-01-06 01:34:50|146917|146817|146923|146823|146923.5|146823.5|146917|146817|9
1736127300000|2025-01-06 01:35:00|146922|146822|146920|146820|146922|146822|146918.5|146818.5|7
1736127310000|2025-01-06 01:35:10|146922|146822|146938|146838|146938|146838|146921.5|146821.5|12
1736127320000|2025-01-06 01:35:20|146937.5|146837.5|146937.5|146837.5|146938|146838|146933|146833|10
1736127330000|2025-01-06 01:35:30|146934.5|146834.5|146935|146835|146935|146835|146933|146833|7
1736127340000|2025-01-06 01:35:40|146937.5|146837.5|146938|146838|146942|146842|146933|146833|15
1736127350000|2025-01-06 01:35:50|146935|146835|146938|146838|146938|146838|146935|146835|3
1736127360000|2025-01-06 01:36:00|146940|146840|146959.5|146859.5|146959.5|146859.5|146935|146835|19
1736127370000|2025-01-06 01:36:10|146960|146860|146962|146862|146968.5|146868.5|146958.5|146858.5|16
1736127380000|2025-01-06 01:36:20|146960|146860|146963|146863|146968.5|146868.5|146960|146860|8
1736127390000|2025-01-06 01:36:30|146959.5|146859.5|146963|146863|146963|146863|146959.5|146859.5|7
1736127400000|2025-01-06 01:36:40|146963.2|146863.2|146962|146862|146963.2|146863.2|146961.5|146861.5|6
1736127410000|2025-01-06 01:36:50|146962.3|146862.3|146970|146870|146970|146870|146962.3|146862.3|10
1736127420000|2025-01-06 01:37:00|146977.5|146877.5|146969|146869|146980.5|146880.5|146969|146869|9
1736127430000|2025-01-06 01:37:10|146968.5|146868.5|146953.5|146853.5|146968.5|146868.5|146952|146852|8
1736127440000|2025-01-06 01:37:20|146954|146854|146952.3|146852.3|146954|146854|146952.3|146852.3|4
1736127450000|2025-01-06 01:37:30|146952.4|146852.4|146961.3|146861.3|146967|146867|146952.4|146852.4|11
1736127460000|2025-01-06 01:37:40|146960.5|146860.5|146960.9|146860.9|146960.9|146860.9|146960.5|146860.5|2
1736127470000|2025-01-06 01:37:50|146961.3|146861.3|146961.3|146861.3|146970.5|146870.5|146961.3|146861.3|20
1736127480000|2025-01-06 01:38:00|146960|146860|146950.5|146850.5|146960|146860|146944|146844|15
1736127490000|2025-01-06 01:38:10|146950.1|146850.1|146952.5|146852.5|146962.3|146862.3|146950.1|146850.1|14
1736127500000|2025-01-06 01:38:20|146951.5|146851.5|146949.1|146849.1|146951.5|146851.5|146947.5|146847.5|3
1736127510000|2025-01-06 01:38:30|146946.5|146846.5|146946.5|146846.5|146947.9|146847.9|146946.5|146846.5|6
1736127520000|2025-01-06 01:38:40|146943|146843|146938|146838|146943|146843|146935|146835|16
1736127530000|2025-01-06 01:38:50|146937.5|146837.5|146940.9|146840.9|146941.2|146841.2|146937|146837|8
1736127540000|2025-01-06 01:39:00|146941.2|146841.2|146952.6|146852.6|146952.6|146852.6|146940.9|146840.9|11
1736127550000|2025-01-06 01:39:10|146953.2|146853.2|146944.5|146844.5|146953.2|146853.2|146943.5|146843.5|13
1736127560000|2025-01-06 01:39:20|146943.3|146843.3|146927|146827|146944|146844|146923|146823|12
1736127570000|2025-01-06 01:39:30|146927.5|146827.5|146926.5|146826.5|146933.1|146833.1|146926.5|146826.5|9
1736127580000|2025-01-06 01:39:40|146922.5|146822.5|146920|146820|146927.2|146827.2|146920|146820|10
1736127590000|2025-01-06 01:39:50|146920.5|146820.5|146940.2|146840.2|146940.2|146840.2|146920|146820|13
1736127600000|2025-01-06 01:40:00|146939.1|146839.1|146938|146838|146940.2|146840.2|146936.5|146836.5|9
1736127610000|2025-01-06 01:40:10|146937.5|146837.5|146937|146837|146937.5|146837.5|146933|146833|6
1736127620000|2025-01-06 01:40:20|146937.5|146837.5|146930.8|146830.8|146937.5|146837.5|146930.6|146830.6|7
1736127630000|2025-01-06 01:40:30|146930.9|146830.9|146925.6|146825.6|146930.9|146830.9|146918.3|146818.3|18
1736127640000|2025-01-06 01:40:40|146925.2|146825.2|146924.7|146824.7|146925.2|146825.2|146923.8|146823.8|9
1736127650000|2025-01-06 01:40:50|146924.3|146824.3|146917|146817|146924.7|146824.7|146916.8|146816.8|11
1736127660000|2025-01-06 01:41:00|146917.5|146817.5|146933.9|146833.9|146934.3|146834.3|146917|146817|15
1736127670000|2025-01-06 01:41:10|146933.5|146833.5|146940.9|146840.9|146943.8|146843.8|146933.4|146833.4|13
1736127680000|2025-01-06 01:41:20|146942.6|146842.6|146943.8|146843.8|146952.1|146852.1|146942.5|146842.5|19
1736127690000|2025-01-06 01:41:30|146943.4|146843.4|146943|146843|146943.8|146843.8|146937|146837|12
1736127700000|2025-01-06 01:41:40|146943.3|146843.3|146937|146837|146943.4|146843.4|146937|146837|12
1736127710000|2025-01-06 01:41:50|146937.5|146837.5|146937|146837|146937.5|146837.5|146937|146837|2
1736127720000|2025-01-06 01:42:00|146937.4|146837.4|146940.4|146840.4|146944.2|146844.2|146937.4|146837.4|17
1736127730000|2025-01-06 01:42:10|146943.8|146843.8|146947|146847|146952.5|146852.5|146943.4|146843.4|6
1736127740000|2025-01-06 01:42:20|146943.5|146843.5|146935.8|146835.8|146943.5|146843.5|146933.8|146833.8|8
1736127750000|2025-01-06 01:42:30|146934.9|146834.9|146935.9|146835.9|146941.3|146841.3|146934.4|146834.4|15
1736127760000|2025-01-06 01:42:40|146936.4|146836.4|146936.3|146836.3|146936.8|146836.8|146934.4|146834.4|14
1736127770000|2025-01-06 01:42:50|146935.4|146835.4|146936.7|146836.7|146942.1|146842.1|146935.4|146835.4|14
1736127780000|2025-01-06 01:43:00|146935.8|146835.8|146934.9|146834.9|146935.8|146835.8|146934.8|146834.8|7
1736127790000|2025-01-06 01:43:10|146934.4|146834.4|146934.8|146834.8|146937.1|146837.1|146933.9|146833.9|9
1736127800000|2025-01-06 01:43:20|146935.2|146835.2|146934.4|146834.4|146939.3|146839.3|146933.9|146833.9|9
1736127810000|2025-01-06 01:43:30|146935.9|146835.9|146940.1|146840.1|146940.9|146840.9|146935.9|146835.9|11
1736127820000|2025-01-06 01:43:40|146940.4|146840.4|146940.6|146840.6|146943.5|146843.5|146940.2|146840.2|12
1736127830000|2025-01-06 01:43:50|146940.3|146840.3|146938|146838|146940.3|146840.3|146936|146836|14
1736127840000|2025-01-06 01:44:00|146940.2|146840.2|146950|146850|146950|146850|146939.5|146839.5|10
1736127870000|2025-01-06 01:44:30|146952.3|146852.3|146936.3|146836.3|146952.3|146852.3|146934.3|146834.3|18
1736127880000|2025-01-06 01:44:40|146940.9|146840.9|146934.4|146834.4|146941.4|146841.4|146934.4|146834.4|9
1736127890000|2025-01-06 01:44:50|146933.9|146833.9|146922.5|146822.5|146933.9|146833.9|146913.4|146813.4|11
1736127900000|2025-01-06 01:45:00|146915|146815|146902.9|146802.9|146915|146815|146893.4|146793.4|15
1736127910000|2025-01-06 01:45:10|146902.4|146802.4|146902.9|146802.9|146903.4|146803.4|146893.4|146793.4|12
1736127920000|2025-01-06 01:45:20|146903.5|146803.5|146901.4|146801.4|146903.5|146803.5|146893.8|146793.8|12
1736127930000|2025-01-06 01:45:30|146902.9|146802.9|146895.5|146795.5|146902.9|146802.9|146894|146794|14
1736127940000|2025-01-06 01:45:40|146897|146797|146898.5|146798.5|146904|146804|146897|146797|10
1736127950000|2025-01-06 01:45:50|146903.5|146803.5|146898.5|146798.5|146904|146804|146893.5|146793.5|8
1736127960000|2025-01-06 01:46:00|146901.5|146801.5|146901.5|146801.5|146901.5|146801.5|146901.5|146801.5|1
1736127970000|2025-01-06 01:46:10|146905.1|146805.1|146910|146810|146910|146810|146905.1|146805.1|5
1736127980000|2025-01-06 01:46:20|146909|146809|146908.5|146808.5|146909|146809|146907.5|146807.5|8
1736127990000|2025-01-06 01:46:30|146907.5|146807.5|146900|146800|146908|146808|146900|146800|10
1736128000000|2025-01-06 01:46:40|146903|146803|146900|146800|146903.5|146803.5|146900|146800|6
1736128010000|2025-01-06 01:46:50|146899|146799|146887.5|146787.5|146900|146800|146887.5|146787.5|10
1736128020000|2025-01-06 01:47:00|146888|146788|146887.5|146787.5|146894.5|146794.5|146887.5|146787.5|15
1736128030000|2025-01-06 01:47:10|146888|146788|146887.5|146787.5|146888.5|146788.5|146887.5|146787.5|4
1736128040000|2025-01-06 01:47:20|146888|146788|146874|146774|146888|146788|146874|146774|5
1736128050000|2025-01-06 01:47:30|146873|146773|146878.5|146778.5|146878.5|146778.5|146863.1|146763.1|14
1736128060000|2025-01-06 01:47:40|146882.5|146782.5|146885|146785|146886|146786|146878.5|146778.5|11
1736128070000|2025-01-06 01:47:50|146882|146782|146885|146785|146885|146785|146878.5|146778.5|10
1736128090000|2025-01-06 01:48:10|146883|146783|146885|146785|146885|146785|146883|146783|2
1736128100000|2025-01-06 01:48:20|146881|146781|146885|146785|146885|146785|146881|146781|3
1736128110000|2025-01-06 01:48:30|146886|146786|146885|146785|146886|146786|146885|146785|3
1736128120000|2025-01-06 01:48:40|146886.5|146786.5|146885|146785|146886.5|146786.5|146885|146785|3
1736128130000|2025-01-06 01:48:50|146886.5|146786.5|146897.5|146797.5|146897.5|146797.5|146886.5|146786.5|5
1736128140000|2025-01-06 01:49:00|146898|146798|146895|146795|146898|146798|146894.5|146794.5|4
1736128150000|2025-01-06 01:49:10|146898.5|146798.5|146907.9|146807.9|146908.1|146808.1|146898.5|146798.5|5
1736128160000|2025-01-06 01:49:20|146901.5|146801.5|146905|146805|146905|146805|146901.5|146801.5|5
1736128170000|2025-01-06 01:49:30|146907.5|146807.5|146915|146815|146916|146816|146907.5|146807.5|11
1736128180000|2025-01-06 01:49:40|146913.5|146813.5|146915|146815|146915|146815|146907.5|146807.5|13
1736128190000|2025-01-06 01:49:50|146913.5|146813.5|146914.5|146814.5|146915|146815|146913|146813|6
1736128200000|2025-01-06 01:50:00|146917.5|146817.5|146923.5|146823.5|146926.5|146826.5|146917.5|146817.5|15
1736128210000|2025-01-06 01:50:10|146925|146825|146918|146818|146925|146825|146918|146818|6
1736128220000|2025-01-06 01:50:20|146918.5|146818.5|146917.5|146817.5|146918.5|146818.5|146917.5|146817.5|5
1736128230000|2025-01-06 01:50:30|146914.5|146814.5|146917|146817|146917|146817|146914.5|146814.5|3
1736128240000|2025-01-06 01:50:40|146914.5|146814.5|146917.1|146817.1|146917.5|146817.5|146914.5|146814.5|4
1736128260000|2025-01-06 01:51:00|146918.1|146818.1|146916.5|146816.5|146928|146828|146916.5|146816.5|7
1736128270000|2025-01-06 01:51:10|146915.5|146815.5|146915|146815|146915.5|146815.5|146910.5|146810.5|8
1736128280000|2025-01-06 01:51:20|146916|146816|146916.5|146816.5|146923.5|146823.5|146916|146816|11
1736128290000|2025-01-06 01:51:30|146918|146818|146923.5|146823.5|146923.5|146823.5|146915.5|146815.5|7
1736128300000|2025-01-06 01:51:40|146921.5|146821.5|146923.5|146823.5|146923.5|146823.5|146920.1|146820.1|3
1736128310000|2025-01-06 01:51:50|146920.5|146820.5|146915.1|146815.1|146922|146822|146915|146815|6
1736128330000|2025-01-06 01:52:10|146916.1|146816.1|146915.5|146815.5|146916.1|146816.1|146915.5|146815.5|2
1736128340000|2025-01-06 01:52:20|146915.1|146815.1|146909.4|146809.4|146915.1|146815.1|146908.5|146808.5|10
1736128350000|2025-01-06 01:52:30|146909.6|146809.6|146907.5|146807.5|146914|146814|146907.5|146807.5|8
1736128360000|2025-01-06 01:52:40|146909|146809|146908|146808|146910|146810|146908|146808|4
1736128370000|2025-01-06 01:52:50|146904.5|146804.5|146860|146760|146904.5|146804.5|146857.1|146757.1|19
1736128380000|2025-01-06 01:53:00|146860.5|146760.5|146863.5|146763.5|146865|146765|146859.5|146759.5|7
1736128390000|2025-01-06 01:53:10|146865|146765|146854.5|146754.5|146865|146765|146854.5|146754.5|15
1736128400000|2025-01-06 01:53:20|146859.6|146759.6|146863|146763|146863.5|146763.5|146859.5|146759.5|8
1736128410000|2025-01-06 01:53:30|146863.5|146763.5|146876.5|146776.5|146876.5|146776.5|146863|146763|13
1736128420000|2025-01-06 01:53:40|146875.5|146775.5|146895|146795|146895.5|146795.5|146875.5|146775.5|12
1736128430000|2025-01-06 01:53:50|146891.5|146791.5|146877.5|146777.5|146893.5|146793.5|146877.5|146777.5|10
1736128440000|2025-01-06 01:54:00|146876|146776|146895.5|146795.5|146900|146800|146876|146776|16
1736128450000|2025-01-06 01:54:10|146896|146796|146893.5|146793.5|146896|146796|146893|146793|6
1736128460000|2025-01-06 01:54:20|146894|146794|146883|146783|146894|146794|146883|146783|13
1736128470000|2025-01-06 01:54:30|146883.5|146783.5|146884.1|146784.1|146884.1|146784.1|146882.5|146782.5|13
1736128480000|2025-01-06 01:54:40|146883.5|146783.5|146890.5|146790.5|146891|146791|146883.5|146783.5|9
1736128490000|2025-01-06 01:54:50|146891|146791|146895|146795|146897.5|146797.5|146888.5|146788.5|13
1736128500000|2025-01-06 01:55:00|146896|146796|146884|146784|146896|146796|146883.1|146783.1|12
1736128510000|2025-01-06 01:55:10|146883.5|146783.5|146883.1|146783.1|146893|146793|146883.1|146783.1|15
1736128520000|2025-01-06 01:55:20|146877.5|146777.5|146864.2|146764.2|146877.5|146777.5|146863.9|146763.9|12
1736128530000|2025-01-06 01:55:30|146872|146772|146875.5|146775.5|146876.5|146776.5|146872|146772|15
1736128540000|2025-01-06 01:55:40|146876.3|146776.3|146865.7|146765.7|146884.5|146784.5|146865.7|146765.7|16
1736128550000|2025-01-06 01:55:50|146866.1|146766.1|146863.1|146763.1|146866.5|146766.5|146860.3|146760.3|10
1736128560000|2025-01-06 01:56:00|146862.7|146762.7|146864.1|146764.1|146867.5|146767.5|146862.7|146762.7|8
1736128570000|2025-01-06 01:56:10|146864.2|146764.2|146873.3|146773.3|146877.1|146777.1|146864.2|146764.2|12
1736128580000|2025-01-06 01:56:20|146873.5|146773.5|146872.9|146772.9|146873.5|146773.5|146872.7|146772.7|5
1736128590000|2025-01-06 01:56:30|146873.5|146773.5|146873.3|146773.3|146873.5|146773.5|146872.9|146772.9|4
1736128600000|2025-01-06 01:56:40|146872.9|146772.9|146873.3|146773.3|146873.3|146773.3|146872.9|146772.9|2
1736128610000|2025-01-06 01:56:50|146871.3|146771.3|146871.1|146771.1|146871.3|146771.3|146871.1|146771.1|2
1736128620000|2025-01-06 01:57:00|146870.5|146770.5|146844.4|146744.4|146870.5|146770.5|146837.5|146737.5|16
1736128630000|2025-01-06 01:57:10|146844.1|146744.1|146861.3|146761.3|146862.9|146762.9|146844.1|146744.1|18
1736128640000|2025-01-06 01:57:20|146856.5|146756.5|146854.5|146754.5|146861.1|146761.1|146854.2|146754.2|12
1736128650000|2025-01-06 01:57:30|146854.6|146754.6|146844.5|146744.5|146854.6|146754.6|146844.5|146744.5|10
1736128660000|2025-01-06 01:57:40|146844.6|146744.6|146844.7|146744.7|146844.9|146744.9|146844.3|146744.3|13
1736128670000|2025-01-06 01:57:50|146848|146748|146858.4|146758.4|146858.5|146758.5|146844.5|146744.5|20
1736128680000|2025-01-06 01:58:00|146858.3|146758.3|146814.6|146714.6|146858.3|146758.3|146814.6|146714.6|16
1736128690000|2025-01-06 01:58:10|146813|146713|146815.5|146715.5|146824.5|146724.5|146808.1|146708.1|14
1736128700000|2025-01-06 01:58:20|146818.5|146718.5|146823.5|146723.5|146824.1|146724.1|146814.5|146714.5|11
1736128710000|2025-01-06 01:58:30|146815.9|146715.9|146824|146724|146824|146724|146810.5|146710.5|18
1736128720000|2025-01-06 01:58:40|146823|146723|146834|146734|146835.5|146735.5|146823|146723|13
1736128730000|2025-01-06 01:58:50|146833|146733|146834|146734|146834.5|146734.5|146828|146728|15
1736128740000|2025-01-06 01:59:00|146833.5|146733.5|146821|146721|146834|146734|146821|146721|11
1736128750000|2025-01-06 01:59:10|146821.2|146721.2|146823.1|146723.1|146830|146730|146821.2|146721.2|14
1736128760000|2025-01-06 01:59:20|146824.1|146724.1|146821.1|146721.1|146824.5|146724.5|146815.1|146715.1|16
1736128770000|2025-01-06 01:59:30|146820.9|146720.9|146824|146724|146824.1|146724.1|146815.5|146715.5|19
1736128780000|2025-01-06 01:59:40|146828.1|146728.1|146830.1|146730.1|146830.5|146730.5|146828.1|146728.1|7
1736128790000|2025-01-06 01:59:50|146830.5|146730.5|146838.5|146738.5|146839.8|146739.8|146830.5|146730.5|13
1736128800000|2025-01-06 02:00:00|146838.4|146738.4|146840.5|146740.5|146840.5|146740.5|146833.1|146733.1|13
1736128810000|2025-01-06 02:00:10|146839.5|146739.5|146834.1|146734.1|146839.5|146739.5|146834.1|146734.1|8
1736128820000|2025-01-06 02:00:20|146834.5|146734.5|146831.5|146731.5|146840.5|146740.5|146831.5|146731.5|13
1736128830000|2025-01-06 02:00:30|146829.5|146729.5|146830|146730|146833|146733|146827|146727|12
1736128840000|2025-01-06 02:00:40|146829.5|146729.5|146840.5|146740.5|146840.5|146740.5|146829.5|146729.5|9
1736128850000|2025-01-06 02:00:50|146840|146740|146841|146741|146842.5|146742.5|146840|146740|11
1736128860000|2025-01-06 02:01:00|146837.5|146737.5|146840.5|146740.5|146840.5|146740.5|146833|146733|11
1736128870000|2025-01-06 02:01:10|146840|146740|146840|146740|146840.5|146740.5|146840|146740|3
1736128880000|2025-01-06 02:01:20|146840.5|146740.5|146840.5|146740.5|146840.5|146740.5|146840|146740|3
1736128890000|2025-01-06 02:01:30|146840|146740|146817.5|146717.5|146840|146740|146817.5|146717.5|16
1736128900000|2025-01-06 02:01:40|146818|146718|146827.5|146727.5|146827.5|146727.5|146817.5|146717.5|9
1736128910000|2025-01-06 02:01:50|146830.5|146730.5|146829|146729|146830.5|146730.5|146825|146725|8
1736128920000|2025-01-06 02:02:00|146830|146730|146835|146735|146835|146735|146830|146730|2
1736128930000|2025-01-06 02:02:10|146837.5|146737.5|146838.5|146738.5|146843|146743|146837.5|146737.5|9
1736128940000|2025-01-06 02:02:20|146839|146739|146840|146740|146840|146740|146839|146739|4
1736128950000|2025-01-06 02:02:30|146840.5|146740.5|146838|146738|146840.5|146740.5|146838|146738|7
1736128960000|2025-01-06 02:02:40|146837.5|146737.5|146839.5|146739.5|146839.6|146739.6|146837|146737|9
1736128970000|2025-01-06 02:02:50|146839.4|146739.4|146840|146740|146847.5|146747.5|146838|146738|16
1736128980000|2025-01-06 02:03:00|146842.5|146742.5|146840|146740|146844|146744|146838.5|146738.5|10
1736128990000|2025-01-06 02:03:10|146841.5|146741.5|146845|146745|146845|146745|146841.5|146741.5|13
1736129000000|2025-01-06 02:03:20|146844.5|146744.5|146842.5|146742.5|146845|146745|146837.5|146737.5|9
1736129010000|2025-01-06 02:03:30|146839|146739|146850.1|146750.1|146854.5|146754.5|146839|146739|14
1736129020000|2025-01-06 02:03:40|146847.5|146747.5|146847.1|146747.1|146852|146752|146844|146744|14
1736129030000|2025-01-06 02:03:50|146849.1|146749.1|146858.3|146758.3|146858.4|146758.4|146845.1|146745.1|9
1736129040000|2025-01-06 02:04:00|146858.4|146758.4|146852.5|146752.5|146862.1|146762.1|146852.5|146752.5|10
1736129050000|2025-01-06 02:04:10|146853.1|146753.1|146852.1|146752.1|146853.1|146753.1|146852.1|146752.1|3
1736129060000|2025-01-06 02:04:20|146853.1|146753.1|146850.5|146750.5|146853.1|146753.1|146850.5|146750.5|7
1736129080000|2025-01-06 02:04:40|146847.5|146747.5|146845.1|146745.1|146847.5|146747.5|146845.1|146745.1|4
1736129090000|2025-01-06 02:04:50|146842.5|146742.5|146837.5|146737.5|146842.5|146742.5|146835.1|146735.1|4
1736129100000|2025-01-06 02:05:00|146837.1|146737.1|146813.1|146713.1|146837.5|146737.5|146813.1|146713.1|13
1736129110000|2025-01-06 02:05:10|146815.1|146715.1|146832.1|146732.1|146832.1|146732.1|146815.1|146715.1|20
1736129120000|2025-01-06 02:05:20|146831.5|146731.5|146832.1|146732.1|146832.1|146732.1|146824.9|146724.9|15
1736129130000|2025-01-06 02:05:30|146826.8|146726.8|146822.1|146722.1|146830.1|146730.1|146822.1|146722.1|19
1736129140000|2025-01-06 02:05:40|146822.5|146722.5|146819.5|146719.5|146822.5|146722.5|146818.5|146718.5|10
1736129150000|2025-01-06 02:05:50|146820.5|146720.5|146823|146723|146823.5|146723.5|146820.1|146720.1|11
1736129160000|2025-01-06 02:06:00|146822.5|146722.5|146820.1|146720.1|146823|146723|146817.5|146717.5|8
1736129170000|2025-01-06 02:06:10|146819.5|146719.5|146817.5|146717.5|146820.1|146720.1|146817.5|146717.5|8
1736129180000|2025-01-06 02:06:20|146817.1|146717.1|146817.1|146717.1|146817.1|146717.1|146816.5|146716.5|5
1736129190000|2025-01-06 02:06:30|146815.1|146715.1|146807.5|146707.5|146819.4|146719.4|146806.5|146706.5|18
1736129200000|2025-01-06 02:06:40|146808.1|146708.1|146819.5|146719.5|146819.5|146719.5|146808.1|146708.1|14
1736129210000|2025-01-06 02:06:50|146818.5|146718.5|146810.5|146710.5|146818.5|146718.5|146810.1|146710.1|12
1736129220000|2025-01-06 02:07:00|146810.1|146710.1|146809.5|146709.5|146810.1|146710.1|146808.5|146708.5|6
1736129230000|2025-01-06 02:07:10|146809.1|146709.1|146787.5|146687.5|146809.1|146709.1|146787.5|146687.5|11
1736129240000|2025-01-06 02:07:20|146789.7|146689.7|146772.1|146672.1|146789.7|146689.7|146771.2|146671.2|14
1736129250000|2025-01-06 02:07:30|146772.5|146672.5|146769.5|146669.5|146778.5|146678.5|146768.4|146668.4|14
1736129260000|2025-01-06 02:07:40|146770|146670|146760|146660|146772|146672|146757.5|146657.5|13
1736129270000|2025-01-06 02:07:50|146758|146658|146765|146665|146765|146665|146755|146655|8
1736129280000|2025-01-06 02:08:00|146766.5|146666.5|146767.5|146667.5|146767.5|146667.5|146766.5|146666.5|2
1736129290000|2025-01-06 02:08:10|146767|146667|146779.9|146679.9|146779.9|146679.9|146767|146667|6
1736129300000|2025-01-06 02:08:20|146780.1|146680.1|146783.5|146683.5|146789|146689|146780.1|146680.1|12
1736129310000|2025-01-06 02:08:30|146784|146684|146774|146674|146784|146684|146769|146669|15
1736129320000|2025-01-06 02:08:40|146776|146676|146775.5|146675.5|146778|146678|146775|146675|7
1736129330000|2025-01-06 02:08:50|146775.1|146675.1|146775.1|146675.1|146786.1|146686.1|146773.5|146673.5|14
1736129340000|2025-01-06 02:09:00|146775|146675|146771.1|146671.1|146775|146675|146769.1|146669.1|7
1736129350000|2025-01-06 02:09:10|146770.9|146670.9|146762.5|146662.5|146771.1|146671.1|146759.9|146659.9|13
1736129360000|2025-01-06 02:09:20|146762.1|146662.1|146762.5|146662.5|146763.5|146663.5|146757.1|146657.1|11
1736129370000|2025-01-06 02:09:30|146761.5|146661.5|146757.5|146657.5|146761.5|146661.5|146750.8|146650.8|11
1736129380000|2025-01-06 02:09:40|146759.1|146659.1|146763.5|146663.5|146764.1|146664.1|146758.5|146658.5|16
1736129390000|2025-01-06 02:09:50|146764.1|146664.1|146758.5|146658.5|146764.1|146664.1|146758.1|146658.1|14
1736129400000|2025-01-06 02:10:00|146758.1|146658.1|146751.8|146651.8|146758.5|146658.5|146750.7|146650.7|13
1736129410000|2025-01-06 02:10:10|146747.7|146647.7|146747.5|146647.5|146748.8|146648.8|146744.1|146644.1|11
1736129420000|2025-01-06 02:10:20|146749.5|146649.5|146747.5|146647.5|146749.5|146649.5|146747.5|146647.5|7
1736129430000|2025-01-06 02:10:30|146747.1|146647.1|146748.1|146648.1|146748.1|146648.1|146747.1|146647.1|3
1736129440000|2025-01-06 02:10:40|146748.5|146648.5|146745.1|146645.1|146748.5|146648.5|146745.1|146645.1|6
1736129450000|2025-01-06 02:10:50|146747.1|146647.1|146761.1|146661.1|146767.1|146667.1|146747.1|146647.1|14
1736129460000|2025-01-06 02:11:00|146760.1|146660.1|146759.1|146659.1|146760.1|146660.1|146758.5|146658.5|3
1736129470000|2025-01-06 02:11:10|146757.5|146657.5|146755.7|146655.7|146763.1|146663.1|146755.2|146655.2|13
1736129480000|2025-01-06 02:11:20|146755.3|146655.3|146747.6|146647.6|146756.1|146656.1|146747.6|146647.6|8
1736129490000|2025-01-06 02:11:30|146748.1|146648.1|146756.6|146656.6|146759.1|146659.1|146748.1|146648.1|12
1736129500000|2025-01-06 02:11:40|146756.1|146656.1|146755.5|146655.5|146758.5|146658.5|146755.1|146655.1|13
1736129510000|2025-01-06 02:11:50|146757.5|146657.5|146758.5|146658.5|146759.1|146659.1|146754.5|146654.5|6
1736129520000|2025-01-06 02:12:00|146759.1|146659.1|146751.3|146651.3|146759.1|146659.1|146750.3|146650.3|12
1736129530000|2025-01-06 02:12:10|146751.2|146651.2|146758.5|146658.5|146759.1|146659.1|146751.2|146651.2|11
1736129540000|2025-01-06 02:12:20|146759.1|146659.1|146758.5|146658.5|146759.5|146659.5|146754.5|146654.5|9
1736129550000|2025-01-06 02:12:30|146758.1|146658.1|146759.1|146659.1|146759.1|146659.1|146758.1|146658.1|4
1736129560000|2025-01-06 02:12:40|146755.5|146655.5|146754.5|146654.5|146755.5|146655.5|146754.5|146654.5|4
1736129570000|2025-01-06 02:12:50|146755.1|146655.1|146754.5|146654.5|146755.1|146655.1|146754.5|146654.5|2
1736129580000|2025-01-06 02:13:00|146755.1|146655.1|146758.5|146658.5|146758.5|146658.5|146755.1|146655.1|6
1736129590000|2025-01-06 02:13:10|146756.5|146656.5|146763.1|146663.1|146763.1|146663.1|146755.1|146655.1|6
1736129600000|2025-01-06 02:13:20|146761.1|146661.1|146749.1|146649.1|146761.1|146661.1|146745.1|146645.1|15
1736129610000|2025-01-06 02:13:30|146747.5|146647.5|146747.5|146647.5|146749.5|146649.5|146747.5|146647.5|11
1736129620000|2025-01-06 02:13:40|146747.6|146647.6|146735.1|146635.1|146747.7|146647.7|146728.5|146628.5|11
1736129630000|2025-01-06 02:13:50|146739.1|146639.1|146747.1|146647.1|146750.1|146650.1|146738.5|146638.5|9
1736129640000|2025-01-06 02:14:00|146746.6|146646.6|146747.1|146647.1|146747.5|146647.5|146743.6|146643.6|5
1736129650000|2025-01-06 02:14:10|146747.6|146647.6|146747.1|146647.1|146748.1|146648.1|146747.1|146647.1|4
1736129660000|2025-01-06 02:14:20|146754.1|146654.1|146766|146666|146767.5|146667.5|146753.1|146653.1|10
1736129670000|2025-01-06 02:14:30|146766.5|146666.5|146758.1|146658.1|146766.5|146666.5|146755|146655|14
1736129680000|2025-01-06 02:14:40|146758.5|146658.5|146758.5|146658.5|146759.1|146659.1|146758.5|146658.5|5
1736129690000|2025-01-06 02:14:50|146759.1|146659.1|146740.7|146640.7|146765.1|146665.1|146738.9|146638.9|15
1736129700000|2025-01-06 02:15:00|146740.1|146640.1|146756.1|146656.1|146756.1|146656.1|146739.1|146639.1|13
1736129710000|2025-01-06 02:15:10|146756.5|146656.5|146766.5|146666.5|146766.5|146666.5|146751.5|146651.5|12
1736129720000|2025-01-06 02:15:20|146766.1|146666.1|146770.1|146670.1|146773.5|146673.5|146763.5|146663.5|16
1736129730000|2025-01-06 02:15:30|146768.5|146668.5|146767.1|146667.1|146770.5|146670.5|146767.1|146667.1|14
1736129740000|2025-01-06 02:15:40|146767.5|146667.5|146760.5|146660.5|146767.5|146667.5|146760.1|146660.1|6
1736129750000|2025-01-06 02:15:50|146755.5|146655.5|146759.5|146659.5|146760.1|146660.1|146755.5|146655.5|6
1736129760000|2025-01-06 02:16:00|146760.1|146660.1|146762.5|146662.5|146767|146667|146758.5|146658.5|16
1736129770000|2025-01-06 02:16:10|146763.1|146663.1|146759.5|146659.5|146764.1|146664.1|146759.5|146659.5|5
1736129780000|2025-01-06 02:16:20|146758.5|146658.5|146756.1|146656.1|146759.1|146659.1|146755.5|146655.5|12
1736129790000|2025-01-06 02:16:30|146755.5|146655.5|146756.5|146656.5|146762.5|146662.5|146755.5|146655.5|15
1736129800000|2025-01-06 02:16:40|146757.1|146657.1|146760.5|146660.5|146761.1|146661.1|146753.1|146653.1|14
1736129810000|2025-01-06 02:16:50|146761.5|146661.5|146769.1|146669.1|146773.1|146673.1|146761.5|146661.5|10
1736129820000|2025-01-06 02:17:00|146763.5|146663.5|146760.1|146660.1|146763.5|146663.5|146760.1|146660.1|9
1736129830000|2025-01-06 02:17:10|146761.5|146661.5|146757.1|146657.1|146761.5|146661.5|146756.5|146656.5|10
1736129840000|2025-01-06 02:17:20|146757.5|146657.5|146755.1|146655.1|146758.1|146658.1|146755.1|146655.1|11
1736129850000|2025-01-06 02:17:30|146755.5|146655.5|146742.1|146642.1|146755.5|146655.5|146742.1|146642.1|9
1736129860000|2025-01-06 02:17:40|146740.1|146640.1|146746.1|146646.1|146746.1|146646.1|146738.1|146638.1|7
1736129870000|2025-01-06 02:17:50|146746.5|146646.5|146750.1|146650.1|146750.1|146650.1|146741.5|146641.5|8
1736129880000|2025-01-06 02:18:00|146749.1|146649.1|146750.1|146650.1|146750.1|146650.1|146749.1|146649.1|3
1736129890000|2025-01-06 02:18:10|146749.5|146649.5|146748.5|146648.5|146750.1|146650.1|146748.5|146648.5|3
1736129900000|2025-01-06 02:18:20|146748.1|146648.1|146750.1|146650.1|146750.1|146650.1|146748.1|146648.1|3
1736129910000|2025-01-06 02:18:30|146750.5|146650.5|146750.5|146650.5|146750.5|146650.5|146749.5|146649.5|5
1736129920000|2025-01-06 02:18:40|146750.1|146650.1|146759.5|146659.5|146767|146667|146749.5|146649.5|12
1736129930000|2025-01-06 02:18:50|146760.1|146660.1|146766.5|146666.5|146770.1|146670.1|146760.1|146660.1|10
1736129940000|2025-01-06 02:19:00|146761.5|146661.5|146767.1|146667.1|146768.5|146668.5|146761.1|146661.1|16
1736129950000|2025-01-06 02:19:10|146766.5|146666.5|146767.5|146667.5|146768.1|146668.1|146761.5|146661.5|11
1736129960000|2025-01-06 02:19:20|146768.1|146668.1|146761.8|146661.8|146769.1|146669.1|146761.4|146661.4|10
1736129970000|2025-01-06 02:19:30|146761.9|146661.9|146766.5|146666.5|146767.1|146667.1|146761.5|146661.5|10
1736129980000|2025-01-06 02:19:40|146763.5|146663.5|146766.5|146666.5|146767.5|146667.5|146763.5|146663.5|11
1736129990000|2025-01-06 02:19:50|146767.5|146667.5|146760.1|146660.1|146767.5|146667.5|146759.5|146659.5|10
1736130000000|2025-01-06 02:20:00|146759.1|146659.1|146760.1|146660.1|146760.5|146660.5|146759.1|146659.1|4
1736130010000|2025-01-06 02:20:10|146760.5|146660.5|146770.1|146670.1|146773.1|146673.1|146760.5|146660.5|8
1736130020000|2025-01-06 02:20:20|146769.1|146669.1|146766.5|146666.5|146769.1|146669.1|146765.1|146665.1|10
1736130030000|2025-01-06 02:20:30|146765.5|146665.5|146765.5|146665.5|146767.1|146667.1|146764.5|146664.5|11
1736130040000|2025-01-06 02:20:40|146766.5|146666.5|146766|146666|146766.5|146666.5|146760.5|146660.5|10
1736130050000|2025-01-06 02:20:50|146765.5|146665.5|146766.1|146666.1|146767.1|146667.1|146764.5|146664.5|11
1736130060000|2025-01-06 02:21:00|146768.1|146668.1|146779.1|146679.1|146779.5|146679.5|146768.1|146668.1|13
1736130070000|2025-01-06 02:21:10|146779.5|146679.5|146776.1|146676.1|146780.1|146680.1|146775.1|146675.1|7
1736130080000|2025-01-06 02:21:20|146774|146674|146774|146674|146776.5|146676.5|146774|146674|14
1736130090000|2025-01-06 02:21:30|146773.5|146673.5|146779.5|146679.5|146782.1|146682.1|146773.5|146673.5|9
1736130100000|2025-01-06 02:21:40|146781.5|146681.5|146805.1|146705.1|146805.1|146705.1|146781.5|146681.5|13
1736130110000|2025-01-06 02:21:50|146806.1|146706.1|146802.5|146702.5|146810|146710|146802.5|146702.5|11
1736130120000|2025-01-06 02:22:00|146801.5|146701.5|146786|146686|146806|146706|146786|146686|15
1736130130000|2025-01-06 02:22:10|146787.1|146687.1|146785.5|146685.5|146788|146688|146781.5|146681.5|12
1736130140000|2025-01-06 02:22:20|146789.5|146689.5|146789.5|146689.5|146789.5|146689.5|146789.5|146689.5|1
1736130150000|2025-01-06 02:22:30|146788|146688|146794.5|146694.5|146794.5|146694.5|146786.5|146686.5|10
1736130160000|2025-01-06 02:22:40|146794|146694|146796.1|146696.1|146799.5|146699.5|146792.1|146692.1|6
1736130170000|2025-01-06 02:22:50|146795.5|146695.5|146801.5|146701.5|146803.1|146703.1|146795.5|146695.5|6
1736130180000|2025-01-06 02:23:00|146801.8|146701.8|146800.1|146700.1|146806|146706|146800.1|146700.1|15
1736130190000|2025-01-06 02:23:10|146799.5|146699.5|146787.2|146687.2|146799.5|146699.5|146787.2|146687.2|12
1736130200000|2025-01-06 02:23:20|146787.7|146687.7|146786.7|146686.7|146788.1|146688.1|146786.7|146686.7|10
1736130210000|2025-01-06 02:23:30|146786.5|146686.5|146789.1|146689.1|146789.1|146689.1|146786.5|146686.5|7
1736130230000|2025-01-06 02:23:50|146788.5|146688.5|146795|146695|146795.2|146695.2|146788.5|146688.5|6
1736130240000|2025-01-06 02:24:00|146795.1|146695.1|146799.6|146699.6|146802.5|146702.5|146794.9|146694.9|13
1736130250000|2025-01-06 02:24:10|146794.8|146694.8|146793.6|146693.6|146795.5|146695.5|146792.9|146692.9|12
1736130260000|2025-01-06 02:24:20|146792.1|146692.1|146788.5|146688.5|146793.6|146693.6|146788.5|146688.5|11
1736130270000|2025-01-06 02:24:30|146788.1|146688.1|146788.1|146688.1|146789.9|146689.9|146788.1|146688.1|4
1736130280000|2025-01-06 02:24:40|146787.5|146687.5|146787.5|146687.5|146787.5|146687.5|146787.5|146687.5|1
1736130290000|2025-01-06 02:24:50|146786.1|146686.1|146787.5|146687.5|146788.1|146688.1|146786.1|146686.1|3
1736130310000|2025-01-06 02:25:10|146788.1|146688.1|146790.5|146690.5|146795.1|146695.1|146788.1|146688.1|7
1736130320000|2025-01-06 02:25:20|146790.7|146690.7|146804.9|146704.9|146805.5|146705.5|146790.7|146690.7|7
1736130330000|2025-01-06 02:25:30|146799.9|146699.9|146794.9|146694.9|146799.9|146699.9|146794.9|146694.9|6
1736130340000|2025-01-06 02:25:40|146792.9|146692.9|146789.9|146689.9|146792.9|146692.9|146789.9|146689.9|4
1736130350000|2025-01-06 02:25:50|146791.9|146691.9|146794.9|146694.9|146794.9|146694.9|146790.9|146690.9|5
1736130360000|2025-01-06 02:26:00|146795.1|146695.1|146795.1|146695.1|146795.1|146695.1|146792.5|146692.5|3
1736130370000|2025-01-06 02:26:10|146794.1|146694.1|146791.1|146691.1|146795.1|146695.1|146791.1|146691.1|4
1736130380000|2025-01-06 02:26:20|146791.5|146691.5|146795.1|146695.1|146795.1|146695.1|146791.5|146691.5|7
1736130390000|2025-01-06 02:26:30|146794.1|146694.1|146788.5|146688.5|146794.1|146694.1|146788.5|146688.5|2
1736130410000|2025-01-06 02:26:50|146785|146685|146791.5|146691.5|146791.5|146691.5|146783|146683|5
1736130420000|2025-01-06 02:27:00|146792|146692|146790|146690|146792|146692|146790|146690|3
1736130430000|2025-01-06 02:27:10|146791|146691|146791|146691|146791|146691|146791|146691|1
1736130440000|2025-01-06 02:27:20|146791.5|146691.5|146795|146695|146796|146696|146791.5|146691.5|12
1736130450000|2025-01-06 02:27:30|146793.5|146693.5|146811|146711|146812.5|146712.5|146790|146690|11
1736130460000|2025-01-06 02:27:40|146812|146712|146805.1|146705.1|146815.5|146715.5|146805.1|146705.1|13
1736130470000|2025-01-06 02:27:50|146804.5|146704.5|146806.5|146706.5|146808.5|146708.5|146804.5|146704.5|6
1736130480000|2025-01-06 02:28:00|146804.5|146704.5|146803.1|146703.1|146804.5|146704.5|146803.1|146703.1|4
1736130490000|2025-01-06 02:28:10|146805.1|146705.1|146805.1|146705.1|146805.1|146705.1|146805.1|146705.1|1
1736130530000|2025-01-06 02:28:50|146805|146705|146805|146705|146805|146705|146805|146705|1
1736130540000|2025-01-06 02:29:00|146805.5|146705.5|146815|146715|146815|146715|146805.5|146705.5|4
1736130550000|2025-01-06 02:29:10|146813.5|146713.5|146815|146715|146815|146715|146813.5|146713.5|4
1736130560000|2025-01-06 02:29:20|146813.5|146713.5|146813.5|146713.5|146813.5|146713.5|146813.5|146713.5|1
1736130570000|2025-01-06 02:29:30|146813|146713|146825.5|146725.5|146825.5|146725.5|146812.5|146712.5|7
1736130580000|2025-01-06 02:29:40|146825|146725|146824|146724|146826|146726|146823.5|146723.5|6
1736130590000|2025-01-06 02:29:50|146825|146725|146825|146725|146828.5|146728.5|146821.5|146721.5|8
1736130600000|2025-01-06 02:30:00|146826|146726|146825|146725|146826|146726|146821|146721|7
1736130610000|2025-01-06 02:30:10|146825.5|146725.5|146818.5|146718.5|146825.5|146725.5|146818.5|146718.5|7
1736130620000|2025-01-06 02:30:20|146820|146720|146820.5|146720.5|146823.5|146723.5|146818.5|146718.5|13
1736130630000|2025-01-06 02:30:30|146821.5|146721.5|146820|146720|146821.5|146721.5|146819|146719|4
1736130640000|2025-01-06 02:30:40|146819|146719|146826.5|146726.5|146826.5|146726.5|146819|146719|8
1736130650000|2025-01-06 02:30:50|146827|146727|146827|146727|146827|146727|146825|146725|5
1736130670000|2025-01-06 02:31:10|146826.5|146726.5|146825|146725|146826.5|146726.5|146817|146717|11
1736130680000|2025-01-06 02:31:20|146825.5|146725.5|146825|146725|146830|146730|146825|146725|9
1736130690000|2025-01-06 02:31:30|146826.5|146726.5|146832|146732|146833.5|146733.5|146826.5|146726.5|4
1736130700000|2025-01-06 02:31:40|146831.5|146731.5|146826.5|146726.5|146831.5|146731.5|146826.5|146726.5|4
1736130710000|2025-01-06 02:31:50|146826|146726|146826.5|146726.5|146826.5|146726.5|146826|146726|2
1736130720000|2025-01-06 02:32:00|146826|146726|146815.5|146715.5|146826.5|146726.5|146815.5|146715.5|11
1736130730000|2025-01-06 02:32:10|146816.5|146716.5|146823.5|146723.5|146825|146725|146816|146716|9
1736130740000|2025-01-06 02:32:20|146824.5|146724.5|146826.5|146726.5|146831.5|146731.5|146824.5|146724.5|11
1736130750000|2025-01-06 02:32:30|146825|146725|146832|146732|146832|146732|146825|146725|9
1736130760000|2025-01-06 02:32:40|146833|146733|146825|146725|146834.5|146734.5|146825|146725|8
1736130770000|2025-01-06 02:32:50|146827|146727|146814|146714|146827|146727|146814|146714|7
1736130780000|2025-01-06 02:33:00|146812|146712|146808|146708|146814|146714|146808|146708|8
1736130790000|2025-01-06 02:33:10|146810|146710|146815|146715|146815|146715|146808|146708|8
1736130800000|2025-01-06 02:33:20|146817.5|146717.5|146817.1|146717.1|146817.5|146717.5|146816|146716|5
1736130810000|2025-01-06 02:33:30|146817.5|146717.5|146816|146716|146820|146720|146816|146716|8
1736130820000|2025-01-06 02:33:40|146817.1|146717.1|146814.5|146714.5|146817.1|146717.1|146814|146714|14
1736130830000|2025-01-06 02:33:50|146814|146714|146815.5|146715.5|146815.5|146715.5|146814|146714|11
1736130840000|2025-01-06 02:34:00|146815.1|146715.1|146817.5|146717.5|146817.5|146717.5|146815.1|146715.1|7
1736130850000|2025-01-06 02:34:10|146817.1|146717.1|146818.1|146718.1|146820|146720|146816.5|146716.5|6
1736130860000|2025-01-06 02:34:20|146817.7|146717.7|146817.5|146717.5|146819.1|146719.1|146817.3|146717.3|7
1736130870000|2025-01-06 02:34:30|146818.1|146718.1|146818.1|146718.1|146818.1|146718.1|146815.4|146715.4|13
1736130880000|2025-01-06 02:34:40|146816.9|146716.9|146817.5|146717.5|146817.5|146717.5|146816.3|146716.3|7
1736130890000|2025-01-06 02:34:50|146817.6|146717.6|146815.7|146715.7|146817.6|146717.6|146814.5|146714.5|17
1736130900000|2025-01-06 02:35:00|146816.3|146716.3|146816.9|146716.9|146817.3|146717.3|146816.3|146716.3|4
1736130910000|2025-01-06 02:35:10|146817.3|146717.3|146825.1|146725.1|146825.3|146725.3|146816.3|146716.3|17
1736130920000|2025-01-06 02:35:20|146824.9|146724.9|146818|146718|146826.3|146726.3|146818|146718|8
1736130930000|2025-01-06 02:35:30|146816.8|146716.8|146824.5|146724.5|146825.7|146725.7|146815.9|146715.9|15
1736130940000|2025-01-06 02:35:40|146825.9|146725.9|146825.6|146725.6|146827.4|146727.4|146819.2|146719.2|14
1736130950000|2025-01-06 02:35:50|146825.9|146725.9|146824.5|146724.5|146826.2|146726.2|146824.2|146724.2|10
1736130960000|2025-01-06 02:36:00|146824.8|146724.8|146826.4|146726.4|146827.8|146727.8|146824.2|146724.2|12
1736130970000|2025-01-06 02:36:10|146826.1|146726.1|146826.1|146726.1|146827.3|146727.3|146825.9|146725.9|6
1736130980000|2025-01-06 02:36:20|146825.7|146725.7|146825.7|146725.7|146825.7|146725.7|146825.7|146725.7|1
1736130990000|2025-01-06 02:36:30|146825.5|146725.5|146825.9|146725.9|146825.9|146725.9|146825.5|146725.5|3
1736131000000|2025-01-06 02:36:40|146823.5|146723.5|146823.5|146723.5|146824.1|146724.1|146822.1|146722.1|10
1736131010000|2025-01-06 02:36:50|146823.1|146723.1|146823.1|146723.1|146824.3|146724.3|146823.1|146723.1|12
1736131020000|2025-01-06 02:37:00|146823.5|146723.5|146818.1|146718.1|146823.9|146723.9|146818.1|146718.1|18
1736131030000|2025-01-06 02:37:10|146818.5|146718.5|146807.5|146707.5|146818.5|146718.5|146806.9|146706.9|12
1736131040000|2025-01-06 02:37:20|146806.7|146706.7|146814.3|146714.3|146814.3|146714.3|146805.3|146705.3|9
1736131050000|2025-01-06 02:37:30|146814.9|146714.9|146814.9|146714.9|146816.7|146716.7|146814|146714|10
1736131060000|2025-01-06 02:37:40|146814.3|146714.3|146814.4|146714.4|146814.4|146714.4|146812.4|146712.4|6
1736131070000|2025-01-06 02:37:50|146814.3|146714.3|146814.4|146714.4|146815.7|146715.7|146814.3|146714.3|10
1736131080000|2025-01-06 02:38:00|146814.3|146714.3|146815.7|146715.7|146815.7|146715.7|146811.5|146711.5|9
1736131090000|2025-01-06 02:38:10|146816.3|146716.3|146816.3|146716.3|146816.7|146716.7|146815.7|146715.7|6
1736131100000|2025-01-06 02:38:20|146816.1|146716.1|146825.1|146725.1|146827.1|146727.1|146816.1|146716.1|9
1736131110000|2025-01-06 02:38:30|146825.5|146725.5|146835.1|146735.1|146836.5|146736.5|146825.5|146725.5|10
1736131120000|2025-01-06 02:38:40|146830.5|146730.5|146823.5|146723.5|146830.5|146730.5|146823.1|146723.1|9
1736131130000|2025-01-06 02:38:50|146824.1|146724.1|146819.5|146719.5|146824.1|146724.1|146819.5|146719.5|8
1736131140000|2025-01-06 02:39:00|146819.1|146719.1|146819.5|146719.5|146823.1|146723.1|146818.5|146718.5|9
1736131160000|2025-01-06 02:39:20|146818.5|146718.5|146816.1|146716.1|146818.5|146718.5|146816.1|146716.1|2
1736131170000|2025-01-06 02:39:30|146816|146716|146816|146716|146816|146716|146816|146716|1
1736131180000|2025-01-06 02:39:40|146816.5|146716.5|146823|146723|146823|146723|146816.5|146716.5|4
1736131190000|2025-01-06 02:39:50|146825|146725|146824|146724|146825.5|146725.5|146823|146723|9
1736131200000|2025-01-06 02:40:00|146824.1|146724.1|146825.5|146725.5|146826.5|146726.5|146823.5|146723.5|8
1736131210000|2025-01-06 02:40:10|146825.1|146725.1|146817.5|146717.5|146826.5|146726.5|146816.5|146716.5|17
1736131220000|2025-01-06 02:40:20|146816.5|146716.5|146825.1|146725.1|146826.5|146726.5|146816.5|146716.5|8
1736131230000|2025-01-06 02:40:30|146826.5|146726.5|146827.1|146727.1|146827.1|146727.1|146826.5|146726.5|4
1736131240000|2025-01-06 02:40:40|146826.1|146726.1|146826.5|146726.5|146827.1|146727.1|146824.5|146724.5|10
1736131250000|2025-01-06 02:40:50|146827.1|146727.1|146829.1|146729.1|146829.1|146729.1|146826.5|146726.5|5
1736131260000|2025-01-06 02:41:00|146828.1|146728.1|146824.5|146724.5|146828.5|146728.5|146824.5|146724.5|4
1736131270000|2025-01-06 02:41:10|146824.1|146724.1|146820.1|146720.1|146824.1|146724.1|146820.1|146720.1|3
1736131300000|2025-01-06 02:41:40|146822.1|146722.1|146827.1|146727.1|146827.1|146727.1|146822.1|146722.1|3
1736131310000|2025-01-06 02:41:50|146826.5|146726.5|146827.1|146727.1|146827.1|146727.1|146825.1|146725.1|8
1736131320000|2025-01-06 02:42:00|146825.5|146725.5|146820.1|146720.1|146825.5|146725.5|146820.1|146720.1|3
1736131330000|2025-01-06 02:42:10|146822.1|146722.1|146818.5|146718.5|146825.1|146725.1|146818.5|146718.5|5
1736131340000|2025-01-06 02:42:20|146820.1|146720.1|146815.1|146715.1|146820.5|146720.5|146815.1|146715.1|6
1736131370000|2025-01-06 02:42:50|146815.5|146715.5|146815.1|146715.1|146817.1|146717.1|146815.1|146715.1|5
1736131390000|2025-01-06 02:43:10|146814.5|146714.5|146815.1|146715.1|146816.5|146716.5|146814.5|146714.5|8
1736131400000|2025-01-06 02:43:20|146813.1|146713.1|146813.1|146713.1|146813.1|146713.1|146813.1|146713.1|1
1736131410000|2025-01-06 02:43:30|146810.1|146710.1|146795.1|146695.1|146810.1|146710.1|146795.1|146695.1|8
1736131420000|2025-01-06 02:43:40|146798.1|146698.1|146800.1|146700.1|146801.5|146701.5|146798.1|146698.1|4
1736131430000|2025-01-06 02:43:50|146802.1|146702.1|146802.1|146702.1|146805.1|146705.1|146801.5|146701.5|8
1736131440000|2025-01-06 02:44:00|146804.5|146704.5|146807.1|146707.1|146807.1|146707.1|146803.5|146703.5|10
1736131450000|2025-01-06 02:44:10|146806.5|146706.5|146807.1|146707.1|146807.1|146707.1|146806.5|146706.5|4
1736131460000|2025-01-06 02:44:20|146807.5|146707.5|146807.5|146707.5|146809.1|146709.1|146807.1|146707.1|7
1736131470000|2025-01-06 02:44:30|146808.5|146708.5|146807.1|146707.1|146815.1|146715.1|146806.1|146706.1|9
1736131480000|2025-01-06 02:44:40|146806.5|146706.5|146806.5|146706.5|146807.1|146707.1|146806.5|146706.5|3
1736131490000|2025-01-06 02:44:50|146807.1|146707.1|146810.1|146710.1|146813.5|146713.5|146807.1|146707.1|7
1736131500000|2025-01-06 02:45:00|146810.5|146710.5|146812.1|146712.1|146812.1|146712.1|146810.1|146710.1|5
1736131510000|2025-01-06 02:45:10|146812.5|146712.5|146811.5|146711.5|146812.5|146712.5|146811.5|146711.5|3
1736131520000|2025-01-06 02:45:20|146812.1|146712.1|146806.5|146706.5|146812.1|146712.1|146806.5|146706.5|5
1736131570000|2025-01-06 02:46:10|146802.5|146702.5|146808|146708|146808|146708|146802.5|146702.5|3
1736131580000|2025-01-06 02:46:20|146806.5|146706.5|146806.5|146706.5|146806.5|146706.5|146806.5|146706.5|1
1736131630000|2025-01-06 02:47:10|146807|146707|146807|146707|146807|146707|146807|146707|1
1736131640000|2025-01-06 02:47:20|146808.5|146708.5|146811.5|146711.5|146812|146712|146808.5|146708.5|3
1736131650000|2025-01-06 02:47:30|146812|146712|146807|146707|146812|146712|146806|146706|6
1736131660000|2025-01-06 02:47:40|146806.5|146706.5|146813|146713|146813|146713|146806.5|146706.5|3
1736131670000|2025-01-06 02:47:50|146813.1|146713.1|146812.1|146712.1|146813.1|146713.1|146811.5|146711.5|5
1736131680000|2025-01-06 02:48:00|146811.5|146711.5|146808.1|146708.1|146812.1|146712.1|146808.1|146708.1|5
1736131690000|2025-01-06 02:48:10|146807.1|146707.1|146806.5|146706.5|146808.1|146708.1|146806.5|146706.5|5
1736131700000|2025-01-06 02:48:20|146807.1|146707.1|146807.1|146707.1|146807.1|146707.1|146807.1|146707.1|1
1736131710000|2025-01-06 02:48:30|146807.5|146707.5|146807.1|146707.1|146807.5|146707.5|146807.1|146707.1|2
1736131720000|2025-01-06 02:48:40|146806.5|146706.5|146807.1|146707.1|146807.1|146707.1|146806.5|146706.5|2
1736131730000|2025-01-06 02:48:50|146806.1|146706.1|146807.1|146707.1|146807.1|146707.1|146806.1|146706.1|5
1736131750000|2025-01-06 02:49:10|146803.1|146703.1|146807.1|146707.1|146807.1|146707.1|146803.1|146703.1|3
1736131760000|2025-01-06 02:49:20|146804.1|146704.1|146804.5|146704.5|146805.1|146705.1|146800.1|146700.1|5
1736131770000|2025-01-06 02:49:30|146802.5|146702.5|146804.5|146704.5|146804.5|146704.5|146802.5|146702.5|2
1736131790000|2025-01-06 02:49:50|146804.1|146704.1|146804.5|146704.5|146804.5|146704.5|146803.5|146703.5|7
1736131800000|2025-01-06 02:50:00|146805.1|146705.1|146804.5|146704.5|146805.1|146705.1|146800.7|146700.7|7
1736131810000|2025-01-06 02:50:10|146804.1|146704.1|146804.5|146704.5|146804.5|146704.5|146804.1|146704.1|2
1736131820000|2025-01-06 02:50:20|146804.1|146704.1|146804.5|146704.5|146804.5|146704.5|146804.1|146704.1|2
1736131830000|2025-01-06 02:50:30|146804.1|146704.1|146804.5|146704.5|146805.1|146705.1|146804.1|146704.1|3
1736131840000|2025-01-06 02:50:40|146805.1|146705.1|146808.5|146708.5|146808.5|146708.5|146804.5|146704.5|9
1736131860000|2025-01-06 02:51:00|146808.1|146708.1|146808.5|146708.5|146808.5|146708.5|146807.5|146707.5|7
1736131870000|2025-01-06 02:51:10|146808.1|146708.1|146807.5|146707.5|146808.1|146708.1|146807.5|146707.5|2
1736131880000|2025-01-06 02:51:20|146808.5|146708.5|146808.1|146708.1|146808.5|146708.5|146806.1|146706.1|8
1736131890000|2025-01-06 02:51:30|146807.5|146707.5|146808.5|146708.5|146808.5|146708.5|146806.1|146706.1|6
1736131900000|2025-01-06 02:51:40|146813.5|146713.5|146814.1|146714.1|146814.1|146714.1|146813.5|146713.5|2
1736131920000|2025-01-06 02:52:00|146813.5|146713.5|146814.1|146714.1|146814.1|146714.1|146813.1|146713.1|6
1736131940000|2025-01-06 02:52:20|146813.5|146713.5|146816.5|146716.5|146816.5|146716.5|146813.5|146713.5|8
1736131950000|2025-01-06 02:52:30|146816.1|146716.1|146813.1|146713.1|146816.5|146716.5|146813.1|146713.1|7
1736131960000|2025-01-06 02:52:40|146808.5|146708.5|146806.5|146706.5|146808.5|146708.5|146806.5|146706.5|2
1736131970000|2025-01-06 02:52:50|146804.5|146704.5|146800.1|146700.1|146804.5|146704.5|146800.1|146700.1|3
1736131990000|2025-01-06 02:53:10|146799.1|146699.1|146804.5|146704.5|146804.5|146704.5|146799.1|146699.1|3
1736132000000|2025-01-06 02:53:20|146805.1|146705.1|146808.1|146708.1|146809.1|146709.1|146805.1|146705.1|4
1736132010000|2025-01-06 02:53:30|146808.5|146708.5|146808.1|146708.1|146808.5|146708.5|146808.1|146708.1|2
1736132020000|2025-01-06 02:53:40|146808.5|146708.5|146808.5|146708.5|146808.5|146708.5|146808.5|146708.5|1
1736132040000|2025-01-06 02:54:00|146809.1|146709.1|146809.1|146709.1|146810.1|146710.1|146809.1|146709.1|3
1736132050000|2025-01-06 02:54:10|146808.1|146708.1|146806.5|146706.5|146808.1|146708.1|146806.5|146706.5|2
1736132060000|2025-01-06 02:54:20|146807.5|146707.5|146810.1|146710.1|146810.1|146710.1|146807.5|146707.5|5
1736132070000|2025-01-06 02:54:30|146808.5|146708.5|146808.5|146708.5|146808.5|146708.5|146808.5|146708.5|1
1736132080000|2025-01-06 02:54:40|146807.1|146707.1|146808.5|146708.5|146808.5|146708.5|146807.1|146707.1|2
1736132090000|2025-01-06 02:54:50|146808.1|146708.1|146808.1|146708.1|146808.5|146708.5|146808.1|146708.1|7
1736132100000|2025-01-06 02:55:00|146808.5|146708.5|146808.1|146708.1|146808.5|146708.5|146805.1|146705.1|8
1736132110000|2025-01-06 02:55:10|146808.5|146708.5|146808.5|146708.5|146808.5|146708.5|146808.5|146708.5|1
1736132130000|2025-01-06 02:55:30|146810.1|146710.1|146808.5|146708.5|146810.1|146710.1|146808.1|146708.1|3
1736132140000|2025-01-06 02:55:40|146810.1|146710.1|146808.5|146708.5|146810.1|146710.1|146808.5|146708.5|2
1736132150000|2025-01-06 02:55:50|146812.5|146712.5|146812.5|146712.5|146812.5|146712.5|146812.5|146712.5|1
1736132160000|2025-01-06 02:56:00|146814.1|146714.1|146813.5|146713.5|146814.5|146714.5|146813.5|146713.5|4
1736132180000|2025-01-06 02:56:20|146814.1|146714.1|146814.5|146714.5|146814.5|146714.5|146814.1|146714.1|2
1736132190000|2025-01-06 02:56:30|146814.1|146714.1|146814.5|146714.5|146814.5|146714.5|146808|146708|8
1736132200000|2025-01-06 02:56:40|146810.9|146710.9|146814|146714|146816.5|146716.5|146809|146709|15
1736132210000|2025-01-06 02:56:50|146808|146708|146813.5|146713.5|146815|146715|146808|146708|6
1736132220000|2025-01-06 02:57:00|146811.5|146711.5|146798.4|146698.4|146814.5|146714.5|146798.4|146698.4|11
1736132230000|2025-01-06 02:57:10|146798.5|146698.5|146795|146695|146798.5|146698.5|146793.5|146693.5|5
1736132240000|2025-01-06 02:57:20|146796.5|146696.5|146795|146695|146798.5|146698.5|146795|146695|4
1736132250000|2025-01-06 02:57:30|146794.5|146694.5|146795|146695|146795|146695|146788.4|146688.4|6
1736132260000|2025-01-06 02:57:40|146794.6|146694.6|146795|146695|146795|146695|146794.6|146694.6|3
1736132270000|2025-01-06 02:57:50|146794.5|146694.5|146795|146695|146795|146695|146794.5|146694.5|2
1736132280000|2025-01-06 02:58:00|146794.5|146694.5|146794|146694|146794.5|146694.5|146793|146693|5
1736132290000|2025-01-06 02:58:10|146794.5|146694.5|146795|146695|146795|146695|146794.5|146694.5|8
1736132300000|2025-01-06 02:58:20|146793.5|146693.5|146787.2|146687.2|146795|146695|146787.1|146687.1|11
1736132310000|2025-01-06 02:58:30|146786.2|146686.2|146783.5|146683.5|146787.2|146687.2|146781.8|146681.8|7
1736132320000|2025-01-06 02:58:40|146784|146684|146778.5|146678.5|146784|146684|146775|146675|12
1736132330000|2025-01-06 02:58:50|146777|146677|146777.4|146677.4|146778.4|146678.4|146775|146675|7
1736132340000|2025-01-06 02:59:00|146777|146677|146778.5|146678.5|146778.5|146678.5|146775|146675|11
1736132350000|2025-01-06 02:59:10|146778.4|146678.4|146778|146678|146778.5|146678.5|146778|146678|5
1736132360000|2025-01-06 02:59:20|146778.5|146678.5|146785.1|146685.1|146785.1|146685.1|146778|146678|5
1736132370000|2025-01-06 02:59:30|146784.5|146684.5|146785.1|146685.1|146785.5|146685.5|146784.5|146684.5|6
1736132380000|2025-01-06 02:59:40|146785.5|146685.5|146785.1|146685.1|146785.5|146685.5|146785.1|146685.1|2
1736132390000|2025-01-06 02:59:50|146784.5|146684.5|146785.1|146685.1|146785.1|146685.1|146781.4|146681.4|4
1736132400000|2025-01-06 03:00:00|146784.5|146684.5|146781.9|146681.9|146784.5|146684.5|146781.9|146681.9|2
1736132410000|2025-01-06 03:00:10|146781|146681|146778|146678|146781|146681|146778|146678|4
1736132420000|2025-01-06 03:00:20|146778.5|146678.5|146781.5|146681.5|146784.5|146684.5|146778.5|146678.5|6
1736132430000|2025-01-06 03:00:30|146781.4|146681.4|146781.5|146681.5|146781.5|146681.5|146781.4|146681.4|4
1736132440000|2025-01-06 03:00:40|146782.9|146682.9|146783|146683|146783.5|146683.5|146782.4|146682.4|7
1736132450000|2025-01-06 03:00:50|146782.9|146682.9|146785.1|146685.1|146785.1|146685.1|146782.9|146682.9|3
1736132480000|2025-01-06 03:01:20|146785.5|146685.5|146796.9|146696.9|146796.9|146696.9|146785.5|146685.5|5
1736132490000|2025-01-06 03:01:30|146797|146697|146798.5|146698.5|146798.5|146698.5|146796.4|146696.4|5
1736132500000|2025-01-06 03:01:40|146798|146698|146798.1|146698.1|146798.1|146698.1|146798|146698|2
1736132510000|2025-01-06 03:01:50|146798.5|146698.5|146798.5|146698.5|146798.5|146698.5|146798.5|146698.5|1
1736132520000|2025-01-06 03:02:00|146798.1|146698.1|146798.1|146698.1|146798.5|146698.5|146798.1|146698.1|3
1736132530000|2025-01-06 03:02:10|146795.1|146695.1|146795.1|146695.1|146795.1|146695.1|146795.1|146695.1|1
1736132540000|2025-01-06 03:02:20|146795|146695|146797.7|146697.7|146798.5|146698.5|146795|146695|3
1736132550000|2025-01-06 03:02:30|146798.1|146698.1|146797.7|146697.7|146798.1|146698.1|146797.7|146697.7|4
1736132560000|2025-01-06 03:02:40|146797.2|146697.2|146797.2|146697.2|146797.7|146697.7|146797.2|146697.2|7
1736132570000|2025-01-06 03:02:50|146798.1|146698.1|146795|146695|146798.5|146698.5|146795|146695|11
1736132580000|2025-01-06 03:03:00|146796|146696|146798.5|146698.5|146798.5|146698.5|146796|146696|9
1736132590000|2025-01-06 03:03:10|146797|146697|146795|146695|146798.5|146698.5|146795|146695|5
1736132610000|2025-01-06 03:03:30|146794|146694|146794|146694|146794|146694|146794|146694|1
1736132620000|2025-01-06 03:03:40|146792|146692|146788.8|146688.8|146792|146692|146786.3|146686.3|13
1736132630000|2025-01-06 03:03:50|146788.6|146688.6|146775.1|146675.1|146788.6|146688.6|146775.1|146675.1|9
1736132640000|2025-01-06 03:04:00|146784.1|146684.1|146775.1|146675.1|146784.1|146684.1|146775.1|146675.1|6
1736132660000|2025-01-06 03:04:20|146778.8|146678.8|146778.8|146678.8|146779.2|146679.2|146778.8|146678.8|4
1736132670000|2025-01-06 03:04:30|146775.1|146675.1|146779.5|146679.5|146779.6|146679.6|146775.1|146675.1|4
1736132680000|2025-01-06 03:04:40|146777.9|146677.9|146777.5|146677.5|146777.9|146677.9|146777.5|146677.5|2
1736132690000|2025-01-06 03:04:50|146777.9|146677.9|146785.1|146685.1|146785.1|146685.1|146777.9|146677.9|6
1736132700000|2025-01-06 03:05:00|146784.5|146684.5|146780.7|146680.7|146784.5|146684.5|146779.3|146679.3|10
1736132710000|2025-01-06 03:05:10|146779.7|146679.7|146780.1|146680.1|146780.7|146680.7|146779.7|146679.7|6
1736132720000|2025-01-06 03:05:20|146780.5|146680.5|146788.1|146688.1|146789.2|146689.2|146780.3|146680.3|7
1736132730000|2025-01-06 03:05:30|146787.7|146687.7|146794.1|146694.1|146794.1|146694.1|146787.7|146687.7|4
1736132740000|2025-01-06 03:05:40|146796.5|146696.5|146797.5|146697.5|146798|146698|146793.9|146693.9|15
1736132750000|2025-01-06 03:05:50|146802|146702|146807.9|146707.9|146808.4|146708.4|146802|146702|8
1736132760000|2025-01-06 03:06:00|146808.1|146708.1|146830.7|146730.7|146832.5|146732.5|146808.1|146708.1|11
1736132770000|2025-01-06 03:06:10|146830.9|146730.9|146830.9|146730.9|146830.9|146730.9|146830.3|146730.3|5
1736132780000|2025-01-06 03:06:20|146831.1|146731.1|146859.5|146759.5|146859.5|146759.5|146831.1|146731.1|12
1736132790000|2025-01-06 03:06:30|146859.4|146759.4|146859.6|146759.6|146865.3|146765.3|146859.2|146759.2|8
1736132800000|2025-01-06 03:06:40|146863.9|146763.9|146863.9|146763.9|146863.9|146763.9|146863.9|146763.9|1
1736132810000|2025-01-06 03:06:50|146865.9|146765.9|146865.9|146765.9|146866.4|146766.4|146861|146761|11
1736132820000|2025-01-06 03:07:00|146865.7|146765.7|146864.4|146764.4|146869.4|146769.4|146864.4|146764.4|11
1736132830000|2025-01-06 03:07:10|146863.4|146763.4|146861.8|146761.8|146863.4|146763.4|146859.8|146759.8|8
1736132850000|2025-01-06 03:07:30|146864.8|146764.8|146868|146768|146869|146769|146864.8|146764.8|6
1736132860000|2025-01-06 03:07:40|146869.5|146769.5|146868.5|146768.5|146869.5|146769.5|146866.5|146766.5|7
1736132870000|2025-01-06 03:07:50|146870|146770|146879|146779|146887.5|146787.5|146870|146770|18
1736132880000|2025-01-06 03:08:00|146879.5|146779.5|146879|146779|146880|146780|146879|146779|4
1736132890000|2025-01-06 03:08:10|146879.5|146779.5|146896.5|146796.5|146896.5|146796.5|146879.5|146779.5|18
1736132900000|2025-01-06 03:08:20|146898|146798|146909.5|146809.5|146909.5|146809.5|146897|146797|17
1736132910000|2025-01-06 03:08:30|146911|146811|146927.5|146827.5|146929.5|146829.5|146911|146811|15
1736132920000|2025-01-06 03:08:40|146927.1|146827.1|146928.5|146828.5|146929.5|146829.5|146920|146820|16
1736132930000|2025-01-06 03:08:50|146929|146829|146910|146810|146929|146829|146910|146810|11
1736132940000|2025-01-06 03:09:00|146911|146811|146919.5|146819.5|146929|146829|146911|146811|18
1736132950000|2025-01-06 03:09:10|146915.5|146815.5|146919.5|146819.5|146920|146820|146909|146809|13
1736132960000|2025-01-06 03:09:20|146919|146819|146920.1|146820.1|146921.2|146821.2|146918.1|146818.1|4
1736132970000|2025-01-06 03:09:30|146919.4|146819.4|146919.4|146819.4|146919.4|146819.4|146919.4|146819.4|1
1736132980000|2025-01-06 03:09:40|146919.5|146819.5|146911.2|146811.2|146919.5|146819.5|146910.8|146810.8|6
1736132990000|2025-01-06 03:09:50|146915|146815|146919.5|146819.5|146923.1|146823.1|146915|146815|8
1736133000000|2025-01-06 03:10:00|146919.7|146819.7|146929.6|146829.6|146932.6|146832.6|146919.7|146819.7|15
1736133010000|2025-01-06 03:10:10|146929.4|146829.4|146928.8|146828.8|146934.2|146834.2|146927.5|146827.5|20
1736133020000|2025-01-06 03:10:20|146928.4|146828.4|146936.6|146836.6|146938.4|146838.4|146928.4|146828.4|11
1736133030000|2025-01-06 03:10:30|146929.5|146829.5|146921|146821|146929.7|146829.7|146920|146820|11
1736133040000|2025-01-06 03:10:40|146925|146825|146921.5|146821.5|146925|146825|146920|146820|10
1736133050000|2025-01-06 03:10:50|146924.5|146824.5|146920.5|146820.5|146924.5|146824.5|146919|146819|7
1736133060000|2025-01-06 03:11:00|146919.5|146819.5|146919|146819|146920.5|146820.5|146919|146819|3
1736133070000|2025-01-06 03:11:10|146922.5|146822.5|146922|146822|146922.5|146822.5|146920.5|146820.5|4
1736133080000|2025-01-06 03:11:20|146921.8|146821.8|146923|146823|146928.2|146828.2|146920.7|146820.7|8
1736133090000|2025-01-06 03:11:30|146922.5|146822.5|146910.7|146810.7|146922.5|146822.5|146910.7|146810.7|9
1736133100000|2025-01-06 03:11:40|146910.8|146810.8|146910|146810|146911.5|146811.5|146910|146810|12
1736133110000|2025-01-06 03:11:50|146910.5|146810.5|146907.3|146807.3|146910.5|146810.5|146900.4|146800.4|13
1736133120000|2025-01-06 03:12:00|146907.8|146807.8|146906.3|146806.3|146908.4|146808.4|146906|146806|12
1736133130000|2025-01-06 03:12:10|146906.7|146806.7|146901.5|146801.5|146908|146808|146900|146800|11
1736133140000|2025-01-06 03:12:20|146900.4|146800.4|146900.2|146800.2|146907.2|146807.2|146900.2|146800.2|10
1736133150000|2025-01-06 03:12:30|146899.7|146799.7|146907.4|146807.4|146907.4|146807.4|146899.4|146799.4|9
1736133160000|2025-01-06 03:12:40|146907.1|146807.1|146907.4|146807.4|146907.4|146807.4|146905.7|146805.7|6
1736133170000|2025-01-06 03:12:50|146906.9|146806.9|146907.9|146807.9|146907.9|146807.9|146906.9|146806.9|5
1736133180000|2025-01-06 03:13:00|146907.4|146807.4|146903.5|146803.5|146907.9|146807.9|146903.5|146803.5|10
1736133190000|2025-01-06 03:13:10|146903|146803|146902.5|146802.5|146903|146803|146902.5|146802.5|2
1736133200000|2025-01-06 03:13:20|146902|146802|146903.5|146803.5|146903.5|146803.5|146900|146800|5
1736133210000|2025-01-06 03:13:30|146903|146803|146903|146803|146903.5|146803.5|146903|146803|3
1736133220000|2025-01-06 03:13:40|146903.5|146803.5|146908.8|146808.8|146908.8|146808.8|146903.5|146803.5|4
1736133230000|2025-01-06 03:13:50|146916.3|146816.3|146929.7|146829.7|146930.2|146830.2|146916.3|146816.3|17
1736133240000|2025-01-06 03:14:00|146929.2|146829.2|146925.7|146825.7|146929.2|146829.2|146921.5|146821.5|14
1736133250000|2025-01-06 03:14:10|146926.2|146826.2|146934.1|146834.1|146934.5|146834.5|146926.2|146826.2|12
1736133260000|2025-01-06 03:14:20|146933.5|146833.5|146938.8|146838.8|146939.5|146839.5|146933.5|146833.5|4
1736133270000|2025-01-06 03:14:30|146938.9|146838.9|146934.5|146834.5|146939.1|146839.1|146934.1|146834.1|13
1736133280000|2025-01-06 03:14:40|146934.1|146834.1|146935.5|146835.5|146936.1|146836.1|146933.5|146833.5|12
1736133290000|2025-01-06 03:14:50|146936.1|146836.1|146935.1|146835.1|146936.1|146836.1|146935.1|146835.1|5
1736133310000|2025-01-06 03:15:10|146935.5|146835.5|146960.2|146860.2|146960.2|146860.2|146935.5|146835.5|12
1736133320000|2025-01-06 03:15:20|146960.7|146860.7|146950.2|146850.2|146966|146866|146950.2|146850.2|14
1736133330000|2025-01-06 03:15:30|146950.5|146850.5|146940.2|146840.2|146950.5|146850.5|146940.2|146840.2|8
1736133350000|2025-01-06 03:15:50|146940.8|146840.8|146939.5|146839.5|146940.8|146840.8|146939.5|146839.5|3
1736133360000|2025-01-06 03:16:00|146939.8|146839.8|146940.3|146840.3|146940.8|146840.8|146939.8|146839.8|8
1736133370000|2025-01-06 03:16:10|146939.8|146839.8|146939.8|146839.8|146942.1|146842.1|146939.5|146839.5|8
1736133380000|2025-01-06 03:16:20|146940.3|146840.3|146941.1|146841.1|146942.5|146842.5|146940.1|146840.1|9
1736133390000|2025-01-06 03:16:30|146943.5|146843.5|146943.5|146843.5|146944.5|146844.5|146941.1|146841.1|17
1736133400000|2025-01-06 03:16:40|146944.1|146844.1|146958.7|146858.7|146958.7|146858.7|146943.1|146843.1|9
1736133410000|2025-01-06 03:16:50|146959.3|146859.3|146973.5|146873.5|146973.5|146873.5|146958.7|146858.7|21
1736133420000|2025-01-06 03:17:00|146973|146873|146990|146890|146991|146891|146971.5|146871.5|15
1736133430000|2025-01-06 03:17:10|146991|146891|147000.5|146900.5|147001|146901|146988.5|146888.5|11
1736133440000|2025-01-06 03:17:20|147000|146900|146991|146891|147002|146902|146986.5|146886.5|15
1736133450000|2025-01-06 03:17:30|146993|146893|146983.5|146883.5|146998.3|146898.3|146983.5|146883.5|9
1736133460000|2025-01-06 03:17:40|146983|146883|146971.8|146871.8|146983|146883|146970.4|146870.4|9
1736133470000|2025-01-06 03:17:50|146976.7|146876.7|146960|146860|146976.7|146876.7|146960|146860|9
1736133480000|2025-01-06 03:18:00|146962.5|146862.5|146967.7|146867.7|146968|146868|146962.5|146862.5|6
1736133490000|2025-01-06 03:18:10|146967.4|146867.4|146968|146868|146968.1|146868.1|146963|146863|13
1736133500000|2025-01-06 03:18:20|146967.8|146867.8|146967.1|146867.1|146967.8|146867.8|146966.9|146866.9|7
1736133510000|2025-01-06 03:18:30|146966.9|146866.9|146968.5|146868.5|146968.5|146868.5|146966.2|146866.2|7
1736133520000|2025-01-06 03:18:40|146973.9|146873.9|146968.7|146868.7|146973.9|146873.9|146968.3|146868.3|4
1736133530000|2025-01-06 03:18:50|146968.5|146868.5|146968.5|146868.5|146974.5|146874.5|146968.5|146868.5|6
1736133540000|2025-01-06 03:19:00|146968.7|146868.7|146974.3|146874.3|146975.1|146875.1|146968.7|146868.7|6
1736133550000|2025-01-06 03:19:10|146974.9|146874.9|146975.3|146875.3|146975.3|146875.3|146974.5|146874.5|7
1736133560000|2025-01-06 03:19:20|146975.1|146875.1|146974.8|146874.8|146975.1|146875.1|146974.8|146874.8|2
1736133570000|2025-01-06 03:19:30|146975.1|146875.1|146975.1|146875.1|146977|146877|146975.1|146875.1|14
1736133580000|2025-01-06 03:19:40|146974.8|146874.8|146982.5|146882.5|146982.5|146882.5|146974.2|146874.2|6
1736133590000|2025-01-06 03:19:50|146983|146883|146997|146897|146997.4|146897.4|146983|146883|15
1736133600000|2025-01-06 03:20:00|146995.6|146895.6|146995.6|146895.6|146996.1|146896.1|146995.4|146895.4|10
1736133610000|2025-01-06 03:20:10|146993.5|146893.5|146978.6|146878.6|146999.3|146899.3|146978.6|146878.6|15
1736133620000|2025-01-06 03:20:20|146980.2|146880.2|146983|146883|146983|146883|146978.4|146878.4|7
1736133630000|2025-01-06 03:20:30|146985|146885|146982|146882|146985|146885|146982|146882|5
1736133640000|2025-01-06 03:20:40|146979.9|146879.9|146978.4|146878.4|146979.9|146879.9|146977.2|146877.2|6
1736133650000|2025-01-06 03:20:50|146979.4|146879.4|146982|146882|146982.5|146882.5|146979.4|146879.4|4
1736133660000|2025-01-06 03:21:00|146981.5|146881.5|146970.1|146870.1|146981.5|146881.5|146970.1|146870.1|3
1736133670000|2025-01-06 03:21:10|146971.5|146871.5|146983.1|146883.1|146983.1|146883.1|146971.5|146871.5|11
1736133680000|2025-01-06 03:21:20|146982.5|146882.5|146975.1|146875.1|146982.5|146882.5|146975.1|146875.1|6
1736133690000|2025-01-06 03:21:30|146976.5|146876.5|146979.1|146879.1|146980.1|146880.1|146975.1|146875.1|11
1736133700000|2025-01-06 03:21:40|146978.5|146878.5|146972.5|146872.5|146978.5|146878.5|146972.5|146872.5|4
1736133710000|2025-01-06 03:21:50|146972.1|146872.1|146974.1|146874.1|146974.5|146874.5|146971.5|146871.5|11
1736133720000|2025-01-06 03:22:00|146974.5|146874.5|146975.1|146875.1|146979.5|146879.5|146974.5|146874.5|9
1736133730000|2025-01-06 03:22:10|146976.1|146876.1|146977.1|146877.1|146977.1|146877.1|146975.1|146875.1|10
1736133740000|2025-01-06 03:22:20|146976.5|146876.5|146975.1|146875.1|146977.1|146877.1|146975.1|146875.1|10
1736133750000|2025-01-06 03:22:30|146975.5|146875.5|146979.5|146879.5|146979.5|146879.5|146975.1|146875.1|3
1736133760000|2025-01-06 03:22:40|146978.5|146878.5|146975.5|146875.5|146982|146882|146975.5|146875.5|9
1736133770000|2025-01-06 03:22:50|146976|146876|146983|146883|146983.5|146883.5|146975.5|146875.5|13
1736133780000|2025-01-06 03:23:00|146983.5|146883.5|146983.1|146883.1|146985.5|146885.5|146983.1|146883.1|5
1736133790000|2025-01-06 03:23:10|146985.1|146885.1|146983|146883|146987.5|146887.5|146983|146883|8
1736133810000|2025-01-06 03:23:30|146983.5|146883.5|146983.5|146883.5|146983.5|146883.5|146983.5|146883.5|1
1736133820000|2025-01-06 03:23:40|146984|146884|146983|146883|146988|146888|146983|146883|11
1736133830000|2025-01-06 03:23:50|146982|146882|146975.5|146875.5|146982|146882|146973|146873|12
1736133840000|2025-01-06 03:24:00|146975|146875|146975.5|146875.5|146975.5|146875.5|146975|146875|2
1736133850000|2025-01-06 03:24:10|146975|146875|146979.5|146879.5|146980|146880|146975|146875|4
1736133860000|2025-01-06 03:24:20|146978.5|146878.5|146975.5|146875.5|146978.5|146878.5|146975.5|146875.5|2
1736133870000|2025-01-06 03:24:30|146976|146876|146958.5|146858.5|146976|146876|146958.5|146858.5|12
1736133880000|2025-01-06 03:24:40|146959.1|146859.1|146952.2|146852.2|146959.5|146859.5|146951.9|146851.9|15
1736133890000|2025-01-06 03:24:50|146952.3|146852.3|146958.5|146858.5|146959.5|146859.5|146952.3|146852.3|7
1736133900000|2025-01-06 03:25:00|146959.5|146859.5|146958.5|146858.5|146959.5|146859.5|146955.1|146855.1|17
1736133910000|2025-01-06 03:25:10|146959.1|146859.1|146958.1|146858.1|146959.5|146859.5|146958.1|146858.1|11
1736133920000|2025-01-06 03:25:20|146957.5|146857.5|146952.3|146852.3|146958.5|146858.5|146951.3|146851.3|10
1736133930000|2025-01-06 03:25:30|146952.2|146852.2|146952.1|146852.1|146959.5|146859.5|146951.9|146851.9|11
1736133940000|2025-01-06 03:25:40|146951.9|146851.9|146952.2|146852.2|146952.3|146852.3|146951.9|146851.9|16
1736133950000|2025-01-06 03:25:50|146951.2|146851.2|146946.5|146846.5|146954.5|146854.5|146946.1|146846.1|13
1736133960000|2025-01-06 03:26:00|146946.1|146846.1|146938.5|146838.5|146946.5|146846.5|146935.1|146835.1|17
1736133970000|2025-01-06 03:26:10|146939.1|146839.1|146929.5|146829.5|146939.5|146839.5|146929.1|146829.1|15
1736133980000|2025-01-06 03:26:20|146930.1|146830.1|146929.5|146829.5|146930.1|146830.1|146928.5|146828.5|6
1736133990000|2025-01-06 03:26:30|146930.1|146830.1|146924.5|146824.5|146934.5|146834.5|146921.1|146821.1|9
1736134000000|2025-01-06 03:26:40|146920.5|146820.5|146926.5|146826.5|146926.5|146826.5|146919.1|146819.1|9
1736134010000|2025-01-06 03:26:50|146923.5|146823.5|146925|146825|146926.5|146826.5|146923.1|146823.1|7
1736134020000|2025-01-06 03:27:00|146925.5|146825.5|146928.1|146828.1|146928.1|146828.1|146923.1|146823.1|9
1736134030000|2025-01-06 03:27:10|146928.5|146828.5|146925|146825|146929.1|146829.1|146919.5|146819.5|10
1736134040000|2025-01-06 03:27:20|146925.5|146825.5|146924|146824|146925.5|146825.5|146924|146824|8
1736134050000|2025-01-06 03:27:30|146925|146825|146938.1|146838.1|146938.1|146838.1|146925|146825|10
1736134060000|2025-01-06 03:27:40|146936.5|146836.5|146940.1|146840.1|146941.5|146841.5|146934.5|146834.5|16
1736134070000|2025-01-06 03:27:50|146944|146844|146938.5|146838.5|146944|146844|146937.5|146837.5|11
1736134080000|2025-01-06 03:28:00|146938|146838|146944|146844|146944.5|146844.5|146937|146837|10
1736134090000|2025-01-06 03:28:10|146944.5|146844.5|146945|146845|146945|146845|146944|146844|6
1736134100000|2025-01-06 03:28:20|146944.5|146844.5|146946.1|146846.1|146946.1|146846.1|146941.1|146841.1|8
1736134110000|2025-01-06 03:28:30|146946.5|146846.5|146929.5|146829.5|146946.5|146846.5|146929.5|146829.5|11
1736134120000|2025-01-06 03:28:40|146929.1|146829.1|146929.1|146829.1|146929.1|146829.1|146929.1|146829.1|1
1736134130000|2025-01-06 03:28:50|146927.5|146827.5|146930.1|146830.1|146930.1|146830.1|146927.5|146827.5|4
1736134140000|2025-01-06 03:29:00|146929.5|146829.5|146929.5|146829.5|146929.5|146829.5|146929.5|146829.5|1
1736134150000|2025-01-06 03:29:10|146930.1|146830.1|146936.1|146836.1|146937|146837|146930.1|146830.1|9
1736134160000|2025-01-06 03:29:20|146936.5|146836.5|146941.5|146841.5|146941.5|146841.5|146936.5|146836.5|10
1736134170000|2025-01-06 03:29:30|146942.1|146842.1|146949.5|146849.5|146950.1|146850.1|146942.1|146842.1|8
1736134180000|2025-01-06 03:29:40|146949.1|146849.1|146950.7|146850.7|146960.1|146860.1|146948|146848|9
1736134190000|2025-01-06 03:29:50|146953.1|146853.1|146951.5|146851.5|146953.1|146853.1|146950.5|146850.5|10
1736134200000|2025-01-06 03:30:00|146956.1|146856.1|146950.7|146850.7|146959.5|146859.5|146950.5|146850.5|8
1736134210000|2025-01-06 03:30:10|146950.5|146850.5|146947|146847|146951.5|146851.5|146944.1|146844.1|8
1736134220000|2025-01-06 03:30:20|146946.5|146846.5|146946.5|146846.5|146952.5|146852.5|146946.5|146846.5|10
1736134230000|2025-01-06 03:30:30|146946.1|146846.1|146938|146838|146947|146847|146938|146838|8
1736134240000|2025-01-06 03:30:40|146937.5|146837.5|146937|146837|146937.5|146837.5|146924.5|146824.5|12
1736134250000|2025-01-06 03:30:50|146936.5|146836.5|146937.5|146837.5|146937.5|146837.5|146932.5|146832.5|5
1736134260000|2025-01-06 03:31:00|146941.1|146841.1|146942.1|146842.1|146942.5|146842.5|146941.1|146841.1|7
1736134270000|2025-01-06 03:31:10|146942.5|146842.5|146952.5|146852.5|146952.5|146852.5|146942.5|146842.5|6
1736134290000|2025-01-06 03:31:30|146952.1|146852.1|146951.1|146851.1|146952.1|146852.1|146951.1|146851.1|2
1736134300000|2025-01-06 03:31:40|146951.5|146851.5|146951.5|146851.5|146952.5|146852.5|146951.5|146851.5|5
1736134310000|2025-01-06 03:31:50|146952.1|146852.1|146952.5|146852.5|146961.5|146861.5|146952.1|146852.1|9
1736134320000|2025-01-06 03:32:00|146954.1|146854.1|146956.1|146856.1|146956.5|146856.5|146950.1|146850.1|12
1736134330000|2025-01-06 03:32:10|146955.5|146855.5|146961.1|146861.1|146961.1|146861.1|146955.1|146855.1|10
1736134340000|2025-01-06 03:32:20|146962.1|146862.1|146961.5|146861.5|146962.1|146862.1|146961.1|146861.1|5
1736134350000|2025-01-06 03:32:30|146959.5|146859.5|146961.5|146861.5|146961.5|146861.5|146953.1|146853.1|12
1736134360000|2025-01-06 03:32:40|146961|146861|146961.5|146861.5|146961.5|146861.5|146961|146861|2
1736134370000|2025-01-06 03:32:50|146961|146861|146961|146861|146962|146862|146960.5|146860.5|5
1736134380000|2025-01-06 03:33:00|146960.5|146860.5|146961|146861|146961|146861|146960.5|146860.5|2
1736134400000|2025-01-06 03:33:20|146960.5|146860.5|146960.5|146860.5|146960.5|146860.5|146960.5|146860.5|1
1736134420000|2025-01-06 03:33:40|146960|146860|146960.5|146860.5|146960.5|146860.5|146960|146860|2
1736134430000|2025-01-06 03:33:50|146960|146860|146955|146855|146960|146860|146955|146855|2
1736134440000|2025-01-06 03:34:00|146952.5|146852.5|146952.5|146852.5|146952.5|146852.5|146952.5|146852.5|1
1736134450000|2025-01-06 03:34:10|146952|146852|146955.5|146855.5|146959|146859|146952|146852|4
1736134460000|2025-01-06 03:34:20|146955|146855|146955|146855|146955.5|146855.5|146955|146855|3
1736134480000|2025-01-06 03:34:40|146955.5|146855.5|146955.5|146855.5|146955.5|146855.5|146955.5|146855.5|1
1736134490000|2025-01-06 03:34:50|146955|146855|146956|146856|146956|146856|146955|146855|2
1736134500000|2025-01-06 03:35:00|146955|146855|146960.5|146860.5|146961|146861|146955|146855|9
1736134510000|2025-01-06 03:35:10|146960|146860|146960.5|146860.5|146961.5|146861.5|146959.5|146859.5|9
1736134520000|2025-01-06 03:35:20|146961|146861|146951.5|146851.5|146961|146861|146951.5|146851.5|6
1736134530000|2025-01-06 03:35:30|146950|146850|146946.5|146846.5|146950|146850|146946.5|146846.5|2
1736134540000|2025-01-06 03:35:40|146946|146846|146944.5|146844.5|146946|146846|146944|146844|11
1736134550000|2025-01-06 03:35:50|146945.5|146845.5|146944.5|146844.5|146946|146846|146944.5|146844.5|6
1736134560000|2025-01-06 03:36:00|146945|146845|146944.5|146844.5|146945|146845|146944.5|146844.5|4
1736134570000|2025-01-06 03:36:10|146944|146844|146951.5|146851.5|146951.5|146851.5|146944|146844|5
1736134580000|2025-01-06 03:36:20|146952|146852|146956|146856|146956|146856|146952|146852|8
1736134590000|2025-01-06 03:36:30|146955.5|146855.5|146944.1|146844.1|146956|146856|146943.5|146843.5|10
1736134600000|2025-01-06 03:36:40|146944.5|146844.5|146943.1|146843.1|146944.5|146844.5|146943.1|146843.1|7
1736134610000|2025-01-06 03:36:50|146943.5|146843.5|146945.1|146845.1|146945.1|146845.1|146943.5|146843.5|5
1736134620000|2025-01-06 03:37:00|146944.5|146844.5|146937.5|146837.5|146945.5|146845.5|146937.5|146837.5|5
1736134630000|2025-01-06 03:37:10|146937|146837|146937|146837|146937.5|146837.5|146937|146837|3
1736134640000|2025-01-06 03:37:20|146936.5|146836.5|146931.1|146831.1|146937|146837|146927.5|146827.5|8
1736134650000|2025-01-06 03:37:30|146932.1|146832.1|146931.5|146831.5|146932.5|146832.5|146931.5|146831.5|4
1736134660000|2025-01-06 03:37:40|146932.1|146832.1|146932.5|146832.5|146932.5|146832.5|146932.1|146832.1|2
1736134670000|2025-01-06 03:37:50|146932.1|146832.1|146928|146828|146932.5|146832.5|146928|146828|5
1736134680000|2025-01-06 03:38:00|146926|146826|146919.1|146819.1|146926|146826|146918.5|146818.5|12
1736134690000|2025-01-06 03:38:10|146919.5|146819.5|146919.5|146819.5|146922.1|146822.1|146919.1|146819.1|15
1736134700000|2025-01-06 03:38:20|146921.1|146821.1|146920.1|146820.1|146921.5|146821.5|146920.1|146820.1|4
1736134710000|2025-01-06 03:38:30|146919.5|146819.5|146919.1|146819.1|146920.1|146820.1|146911.3|146811.3|10
1736134720000|2025-01-06 03:38:40|146918.5|146818.5|146924.1|146824.1|146924.5|146824.5|146918.5|146818.5|5
1736134730000|2025-01-06 03:38:50|146924.5|146824.5|146926.5|146826.5|146926.5|146826.5|146917.9|146817.9|8
1736134740000|2025-01-06 03:39:00|146928.1|146828.1|146919.9|146819.9|146928.1|146828.1|146919.9|146819.9|4
1736134750000|2025-01-06 03:39:10|146919.5|146819.5|146919.1|146819.1|146919.5|146819.5|146917.5|146817.5|7
1736134760000|2025-01-06 03:39:20|146918.5|146818.5|146919.1|146819.1|146919.5|146819.5|146917.5|146817.5|8
1736134770000|2025-01-06 03:39:30|146919.5|146819.5|146919|146819|146919.5|146819.5|146917.5|146817.5|10
1736134780000|2025-01-06 03:39:40|146918|146818|146915|146815|146918|146818|146915|146815|2
1736134800000|2025-01-06 03:40:00|146918|146818|146920|146820|146923.5|146823.5|146916|146816|12
1736134810000|2025-01-06 03:40:10|146921|146821|146927.5|146827.5|146927.5|146827.5|146921|146821|3
1736134820000|2025-01-06 03:40:20|146928.5|146828.5|146931.5|146831.5|146935.5|146835.5|146928.5|146828.5|11
1736134830000|2025-01-06 03:40:30|146930|146830|146929|146829|146930|146830|146929|146829|2
1736134840000|2025-01-06 03:40:40|146929.5|146829.5|146925|146825|146929.5|146829.5|146924|146824|6
1736134850000|2025-01-06 03:40:50|146925.5|146825.5|146923.5|146823.5|146925.5|146825.5|146923.5|146823.5|4
1736134860000|2025-01-06 03:41:00|146924|146824|146924.9|146824.9|146926.4|146826.4|146924|146824|6
1736134870000|2025-01-06 03:41:10|146925|146825|146925|146825|146925|146825|146925|146825|1
1736134880000|2025-01-06 03:41:20|146924.9|146824.9|146925.5|146825.5|146925.5|146825.5|146924|146824|3
1736134890000|2025-01-06 03:41:30|146925|146825|146925|146825|146925|146825|146925|146825|1
1736134900000|2025-01-06 03:41:40|146932.5|146832.5|146935|146835|146935|146835|146932.5|146832.5|4
1736134910000|2025-01-06 03:41:50|146934|146834|146931.2|146831.2|146935|146835|146931.2|146831.2|3
1736134920000|2025-01-06 03:42:00|146930.6|146830.6|146935|146835|146935|146835|146930.6|146830.6|3
1736134930000|2025-01-06 03:42:10|146936.5|146836.5|146938.5|146838.5|146938.5|146838.5|146936.5|146836.5|4
1736134940000|2025-01-06 03:42:20|146939|146839|146938.5|146838.5|146939|146839|146935|146835|7
1736134950000|2025-01-06 03:42:30|146939|146839|146939|146839|146939|146839|146938|146838|9
1736134960000|2025-01-06 03:42:40|146939.5|146839.5|146938.5|146838.5|146939.5|146839.5|146938|146838|10
1736134970000|2025-01-06 03:42:50|146939.5|146839.5|146939|146839|146939.5|146839.5|146938.5|146838.5|11
1736134980000|2025-01-06 03:43:00|146939.5|146839.5|146938|146838|146939.5|146839.5|146938|146838|10
1736134990000|2025-01-06 03:43:10|146937.5|146837.5|146934.5|146834.5|146938.5|146838.5|146932.5|146832.5|11
1736135000000|2025-01-06 03:43:20|146933.5|146833.5|146934.5|146834.5|146934.5|146834.5|146933.5|146833.5|2
1736135010000|2025-01-06 03:43:30|146935|146835|146934.5|146834.5|146935|146835|146933.5|146833.5|4
1736135020000|2025-01-06 03:43:40|146935|146835|146935|146835|146935|146835|146935|146835|1
1736135030000|2025-01-06 03:43:50|146934.5|146834.5|146934.5|146834.5|146935|146835|146934.5|146834.5|3
1736135040000|2025-01-06 03:44:00|146934|146834|146933.5|146833.5|146934|146834|146933.5|146833.5|2
1736135050000|2025-01-06 03:44:10|146934.5|146834.5|146935|146835|146935|146835|146934.5|146834.5|2
1736135070000|2025-01-06 03:44:30|146934.5|146834.5|146934.5|146834.5|146934.5|146834.5|146934.5|146834.5|1
1736135080000|2025-01-06 03:44:40|146934|146834|146925|146825|146934|146834|146925|146825|4
1736135090000|2025-01-06 03:44:50|146923|146823|146918|146818|146923|146823|146918|146818|4
1736135100000|2025-01-06 03:45:00|146918.5|146818.5|146925|146825|146925|146825|146918.5|146818.5|5
1736135110000|2025-01-06 03:45:10|146925.1|146825.1|146927.1|146827.1|146927.1|146827.1|146925.1|146825.1|3
1736135120000|2025-01-06 03:45:20|146928.5|146828.5|146927|146827|146928.5|146828.5|146927|146827|2
1736135130000|2025-01-06 03:45:30|146927.5|146827.5|146923|146823|146927.5|146827.5|146922|146822|3
1736135140000|2025-01-06 03:45:40|146922.5|146822.5|146925|146825|146925|146825|146920|146820|9
1736135180000|2025-01-06 03:46:20|146925.5|146825.5|146925|146825|146929|146829|146925|146825|7
1736135210000|2025-01-06 03:46:50|146925.5|146825.5|146925|146825|146925.5|146825.5|146925|146825|4
1736135220000|2025-01-06 03:47:00|146926|146826|146928|146828|146929.5|146829.5|146926|146826|7
1736135230000|2025-01-06 03:47:10|146927|146827|146925|146825|146927|146827|146925|146825|2
1736135240000|2025-01-06 03:47:20|146924.5|146824.5|146925|146825|146925|146825|146923.5|146823.5|4
1736135260000|2025-01-06 03:47:40|146924|146824|146918.5|146818.5|146924|146824|146918.5|146818.5|2
1736135270000|2025-01-06 03:47:50|146921|146821|146931|146831|146932|146832|146921|146821|9
1736135280000|2025-01-06 03:48:00|146931.5|146831.5|146931|146831|146932|146832|146931|146831|4
1736135290000|2025-01-06 03:48:10|146931.5|146831.5|146932.5|146832.5|146932.5|146832.5|146931.5|146831.5|5
1736135300000|2025-01-06 03:48:20|146933.5|146833.5|146936.5|146836.5|146937|146837|146933.5|146833.5|3
1736135310000|2025-01-06 03:48:30|146937|146837|146937.5|146837.5|146938|146838|146937|146837|3
1736135320000|2025-01-06 03:48:40|146941.5|146841.5|146942.5|146842.5|146943.5|146843.5|146941.5|146841.5|5
1736135330000|2025-01-06 03:48:50|146945|146845|146943.5|146843.5|146946.5|146846.5|146943.5|146843.5|3
1736135340000|2025-01-06 03:49:00|146945|146845|146945|146845|146945|146845|146945|146845|1
1736135350000|2025-01-06 03:49:10|146946.5|146846.5|146948|146848|146948|146848|146946.5|146846.5|5
1736135360000|2025-01-06 03:49:20|146947.5|146847.5|146947.5|146847.5|146947.5|146847.5|146946.5|146846.5|6
1736135370000|2025-01-06 03:49:30|146947|146847|146940.5|146840.5|146947.5|146847.5|146940|146840|9
1736135380000|2025-01-06 03:49:40|146939.5|146839.5|146945.1|146845.1|146945.1|146845.1|146939.5|146839.5|10
1736135390000|2025-01-06 03:49:50|146946.5|146846.5|146947.1|146847.1|146947.1|146847.1|146945.5|146845.5|10
1736135400000|2025-01-06 03:50:00|146946.5|146846.5|146946.1|146846.1|146947.1|146847.1|146945.5|146845.5|11
1736135410000|2025-01-06 03:50:10|146945.5|146845.5|146937.5|146837.5|146946.1|146846.1|146937.1|146837.1|13
1736135420000|2025-01-06 03:50:20|146941|146841|146940|146840|146941|146841|146940|146840|2
1736135430000|2025-01-06 03:50:30|146942|146842|146942.5|146842.5|146942.5|146842.5|146941.5|146841.5|4
1736135440000|2025-01-06 03:50:40|146941.5|146841.5|146942.5|146842.5|146942.5|146842.5|146941|146841|3
1736135450000|2025-01-06 03:50:50|146948.8|146848.8|146951|146851|146956.5|146856.5|146948.8|146848.8|6
1736135460000|2025-01-06 03:51:00|146950|146850|146938.1|146838.1|146950|146850|146938.1|146838.1|5
1736135470000|2025-01-06 03:51:10|146937.5|146837.5|146937.1|146837.1|146938.5|146838.5|146937.1|146837.1|8
1736135480000|2025-01-06 03:51:20|146937.5|146837.5|146942|146842|146942|146842|146937.5|146837.5|5
1736135500000|2025-01-06 03:51:40|146942.5|146842.5|146942.5|146842.5|146942.5|146842.5|146942|146842|3
1736135510000|2025-01-06 03:51:50|146942|146842|146942.5|146842.5|146942.5|146842.5|146942|146842|4
1736135520000|2025-01-06 03:52:00|146942|146842|146942|146842|146942|146842|146942|146842|1
1736135530000|2025-01-06 03:52:10|146942.5|146842.5|146943|146843|146949.5|146849.5|146942.5|146842.5|8
1736135580000|2025-01-06 03:53:00|146942|146842|146942|146842|146942.5|146842.5|146942|146842|3
1736135590000|2025-01-06 03:53:10|146942.4|146842.4|146946.9|146846.9|146946.9|146846.9|146941.7|146841.7|7
1736135600000|2025-01-06 03:53:20|146947.2|146847.2|146949.2|146849.2|146952.5|146852.5|146942.5|146842.5|7
1736135610000|2025-01-06 03:53:30|146947.4|146847.4|146950|146850|146950|146850|146944.5|146844.5|5
1736135620000|2025-01-06 03:53:40|146951|146851|146950.4|146850.4|146951.4|146851.4|146950.2|146850.2|5
1736135630000|2025-01-06 03:53:50|146949.9|146849.9|146945.8|146845.8|146949.9|146849.9|146944.2|146844.2|5
1736135640000|2025-01-06 03:54:00|146944.5|146844.5|146944.2|146844.2|146949.7|146849.7|146944.2|146844.2|9
1736135650000|2025-01-06 03:54:10|146944|146844|146943|146843|146944|146844|146943|146843|2
1736135670000|2025-01-06 03:54:30|146943.5|146843.5|146943.5|146843.5|146943.5|146843.5|146943.5|146843.5|1
1736135680000|2025-01-06 03:54:40|146943|146843|146943|146843|146943|146843|146943|146843|1
1736135690000|2025-01-06 03:54:50|146943.5|146843.5|146943.5|146843.5|146943.5|146843.5|146943.5|146843.5|1
1736135710000|2025-01-06 03:55:10|146945|146845|146945|146845|146945|146845|146945|146845|1
1736135770000|2025-01-06 03:56:10|146942.5|146842.5|146941.5|146841.5|146945|146845|146941.5|146841.5|3
1736135780000|2025-01-06 03:56:20|146943.5|146843.5|146946.5|146846.5|146946.5|146846.5|146943.5|146843.5|3
1736135790000|2025-01-06 03:56:30|146947.5|146847.5|146947.5|146847.5|146947.5|146847.5|146947.5|146847.5|1
1736135800000|2025-01-06 03:56:40|146947|146847|146945|146845|146947|146847|146945|146845|2
1736135810000|2025-01-06 03:56:50|146948|146848|146955|146855|146955|146855|146948|146848|5
1736135820000|2025-01-06 03:57:00|146956.5|146856.5|146961.5|146861.5|146961.5|146861.5|146956.5|146856.5|3
1736135830000|2025-01-06 03:57:10|146961|146861|146965|146865|146965|146865|146961|146861|3
1736135840000|2025-01-06 03:57:20|146966|146866|146965|146865|146966|146866|146965|146865|2
1736135850000|2025-01-06 03:57:30|146962.5|146862.5|146965|146865|146965|146865|146962.5|146862.5|2
1736135880000|2025-01-06 03:58:00|146964|146864|146964|146864|146964|146864|146964|146864|1
1736135890000|2025-01-06 03:58:10|146964.5|146864.5|146964|146864|146965|146865|146962.5|146862.5|6
1736135900000|2025-01-06 03:58:20|146961.5|146861.5|146952.5|146852.5|146961.5|146861.5|146948.5|146848.5|11
1736135910000|2025-01-06 03:58:30|146953|146853|146948|146848|146953|146853|146948|146848|3
1736135920000|2025-01-06 03:58:40|146945.5|146845.5|146955|146855|146955|146855|146945.5|146845.5|9
1736135930000|2025-01-06 03:58:50|146956|146856|146957|146857|146957|146857|146956|146856|2
1736135940000|2025-01-06 03:59:00|146958|146858|146957|146857|146958|146858|146957|146857|2
1736135950000|2025-01-06 03:59:10|146955|146855|146958.5|146858.5|146958.5|146858.5|146955|146855|4
1736135960000|2025-01-06 03:59:20|146959|146859|146957|146857|146960|146860|146957|146857|7
1736135970000|2025-01-06 03:59:30|146956.5|146856.5|146952|146852|146956.5|146856.5|146952|146852|3
1736135980000|2025-01-06 03:59:40|146951.5|146851.5|146947|146847|146951.5|146851.5|146947|146847|6
1736135990000|2025-01-06 03:59:50|146948|146848|146952.5|146852.5|146952.5|146852.5|146948|146848|3
1736136010000|2025-01-06 04:00:10|146950|146850|146950|146850|146950|146850|146948.5|146848.5|3
1736136020000|2025-01-06 04:00:20|146948.5|146848.5|146947|146847|146948.5|146848.5|146947|146847|2
1736136030000|2025-01-06 04:00:30|146946|146846|146932|146832|146946|146846|146925|146825|11
1736136040000|2025-01-06 04:00:40|146931.5|146831.5|146930.5|146830.5|146932|146832|146930.5|146830.5|5
1736136050000|2025-01-06 04:00:50|146931|146831|146930.5|146830.5|146931.5|146831.5|146930.5|146830.5|6
1736136060000|2025-01-06 04:01:00|146931.5|146831.5|146928.5|146828.5|146932|146832|146927|146827|10
1736136070000|2025-01-06 04:01:10|146927|146827|146923.5|146823.5|146927|146827|146923.5|146823.5|5
1736136080000|2025-01-06 04:01:20|146921.5|146821.5|146925|146825|146925|146825|146917.5|146817.5|12
1736136090000|2025-01-06 04:01:30|146924|146824|146918.5|146818.5|146924|146824|146918.5|146818.5|5
1736136100000|2025-01-06 04:01:40|146920|146820|146920|146820|146922|146822|146920|146820|4
1736136110000|2025-01-06 04:01:50|146918.5|146818.5|146923|146823|146923|146823|146918.5|146818.5|4
1736136140000|2025-01-06 04:02:20|146921.5|146821.5|146922.5|146822.5|146923|146823|146921.5|146821.5|8
1736136150000|2025-01-06 04:02:30|146923|146823|146921.5|146821.5|146923|146823|146921.5|146821.5|8
1736136160000|2025-01-06 04:02:40|146922|146822|146923|146823|146923|146823|146922|146822|3
1736136180000|2025-01-06 04:03:00|146921.5|146821.5|146923|146823|146923|146823|146921.5|146821.5|2
1736136190000|2025-01-06 04:03:10|146925|146825|146925|146825|146925|146825|146925|146825|1
1736136230000|2025-01-06 04:03:50|146926.5|146826.5|146928.5|146828.5|146931.5|146831.5|146926.5|146826.5|5
1736136240000|2025-01-06 04:04:00|146928|146828|146927.5|146827.5|146929.5|146829.5|146927.5|146827.5|4
1736136250000|2025-01-06 04:04:10|146925.5|146825.5|146933|146833|146933|146833|146925.5|146825.5|4
1736136260000|2025-01-06 04:04:20|146935|146835|146935|146835|146935|146835|146935|146835|1
1736136270000|2025-01-06 04:04:30|146936|146836|146937|146837|146937.5|146837.5|146936|146836|4
1736136280000|2025-01-06 04:04:40|146936.5|146836.5|146927|146827|146936.5|146836.5|146927|146827|9
1736136290000|2025-01-06 04:04:50|146923|146823|146925|146825|146925|146825|146923|146823|2
1736136350000|2025-01-06 04:05:50|146923|146823|146921.5|146821.5|146925|146825|146921.5|146821.5|4
1736136360000|2025-01-06 04:06:00|146923|146823|146923|146823|146923|146823|146923|146823|1
1736136370000|2025-01-06 04:06:10|146923.5|146823.5|146925|146825|146925|146825|146923.5|146823.5|3
1736136390000|2025-01-06 04:06:30|146926.5|146826.5|146927.5|146827.5|146927.5|146827.5|146926.5|146826.5|2
1736136400000|2025-01-06 04:06:40|146932|146832|146932|146832|146932.5|146832.5|146930|146830|10
1736136410000|2025-01-06 04:06:50|146931.5|146831.5|146932|146832|146932|146832|146931|146831|3
1736136420000|2025-01-06 04:07:00|146932.5|146832.5|146932|146832|146932.5|146832.5|146932|146832|4
1736136440000|2025-01-06 04:07:20|146931.5|146831.5|146932.5|146832.5|146932.5|146832.5|146931.5|146831.5|6
1736136470000|2025-01-06 04:07:50|146932|146832|146932|146832|146932|146832|146932|146832|1
1736136480000|2025-01-06 04:08:00|146931.5|146831.5|146932.5|146832.5|146932.5|146832.5|146931.5|146831.5|3
1736136510000|2025-01-06 04:08:30|146932|146832|146932|146832|146932|146832|146932|146832|1
1736136550000|2025-01-06 04:09:10|146931.5|146831.5|146936.5|146836.5|146940|146840|146931.5|146831.5|6
1736136560000|2025-01-06 04:09:20|146934|146834|146935|146835|146938|146838|146932.5|146832.5|5
1736136570000|2025-01-06 04:09:30|146936.5|146836.5|146935|146835|146937|146837|146935|146835|3
1736136590000|2025-01-06 04:09:50|146932.5|146832.5|146930|146830|146932.5|146832.5|146930|146830|2
1736136600000|2025-01-06 04:10:00|146930.5|146830.5|146932.5|146832.5|146932.5|146832.5|146930.5|146830.5|6
1736136610000|2025-01-06 04:10:10|146935|146835|146935|146835|146935|146835|146934.5|146834.5|3
1736136700000|2025-01-06 04:11:40|146932.5|146832.5|146935|146835|146935|146835|146932|146832|5
1736136710000|2025-01-06 04:11:50|146936.5|146836.5|146937.5|146837.5|146940|146840|146936.5|146836.5|6
1736136720000|2025-01-06 04:12:00|146938.5|146838.5|146942.5|146842.5|146942.5|146842.5|146938.5|146838.5|3
1736136730000|2025-01-06 04:12:10|146943|146843|146943|146843|146943|146843|146943|146843|1
1736136770000|2025-01-06 04:12:50|146942.5|146842.5|146940|146840|146942.5|146842.5|146938|146838|3
1736136780000|2025-01-06 04:13:00|146936|146836|146930.9|146830.9|146936|146836|146930.6|146830.6|6
1736136790000|2025-01-06 04:13:10|146933.5|146833.5|146933|146833|146933.5|146833.5|146933|146833|2
1736136800000|2025-01-06 04:13:20|146933.5|146833.5|146933.5|146833.5|146933.5|146833.5|146933.5|146833.5|1
1736136810000|2025-01-06 04:13:30|146933|146833|146925|146825|146933|146833|146925|146825|5
1736136820000|2025-01-06 04:13:40|146927|146827|146925|146825|146930.5|146830.5|146925|146825|4
1736136830000|2025-01-06 04:13:50|146924.5|146824.5|146925|146825|146925|146825|146924.5|146824.5|2
1736136870000|2025-01-06 04:14:30|146926.5|146826.5|146927.5|146827.5|146927.5|146827.5|146926.5|146826.5|3
1736136880000|2025-01-06 04:14:40|146926|146826|146925|146825|146927|146827|146925|146825|3
1736136890000|2025-01-06 04:14:50|146922.5|146822.5|146925|146825|146925|146825|146922.5|146822.5|2
1736136900000|2025-01-06 04:15:00|146923.5|146823.5|146925|146825|146925|146825|146923.5|146823.5|2
1736136910000|2025-01-06 04:15:10|146927|146827|146931|146831|146931|146831|146925|146825|7
1736136920000|2025-01-06 04:15:20|146930.5|146830.5|146931|146831|146931.5|146831.5|146930.5|146830.5|6
1736136930000|2025-01-06 04:15:30|146930.5|146830.5|146931|146831|146931|146831|146930.5|146830.5|2
1736136940000|2025-01-06 04:15:40|146930.5|146830.5|146931|146831|146931|146831|146930|146830|4
1736136960000|2025-01-06 04:16:00|146931.5|146831.5|146931.5|146831.5|146931.5|146831.5|146931.5|146831.5|1
1736137030000|2025-01-06 04:17:10|146932|146832|146932|146832|146932|146832|146932|146832|1
1736137040000|2025-01-06 04:17:20|146934|146834|146936.5|146836.5|146945|146845|146934|146834|13
1736137050000|2025-01-06 04:17:30|146935|146835|146936.5|146836.5|146936.5|146836.5|146933|146833|4
1736137090000|2025-01-06 04:18:10|146937|146837|146937|146837|146938.5|146838.5|146937|146837|3
1736137100000|2025-01-06 04:18:20|146935|146835|146937|146837|146937|146837|146935|146835|2
1736137140000|2025-01-06 04:19:00|146937.5|146837.5|146942.5|146842.5|146943|146843|146937.5|146837.5|4
1736137150000|2025-01-06 04:19:10|146943|146843|146945|146845|146945|146845|146943|146843|3
1736137170000|2025-01-06 04:19:30|146944|146844|146943.5|146843.5|146944|146844|146943|146843|4
1736137180000|2025-01-06 04:19:40|146945|146845|146945|146845|146945|146845|146945|146845|1
1736137190000|2025-01-06 04:19:50|146944.5|146844.5|146943.5|146843.5|146944.5|146844.5|146943.5|146843.5|2
1736137200000|2025-01-06 04:20:00|146943|146843|146940|146840|146943|146843|146938|146838|8
1736137210000|2025-01-06 04:20:10|146941.5|146841.5|146942.5|146842.5|146942.5|146842.5|146941.5|146841.5|2
1736137230000|2025-01-06 04:20:30|146942|146842|146942.5|146842.5|146942.5|146842.5|146942|146842|2
1736137250000|2025-01-06 04:20:50|146943|146843|146943|146843|146943|146843|146943|146843|1
1736137280000|2025-01-06 04:21:20|146945.5|146845.5|146963|146863|146963|146863|146945.5|146845.5|9
1736137290000|2025-01-06 04:21:30|146961.5|146861.5|146962|146862|146963|146863|146959.5|146859.5|5
1736137300000|2025-01-06 04:21:40|146961.5|146861.5|146954.6|146854.6|146961.5|146861.5|146954.6|146854.6|5
1736137310000|2025-01-06 04:21:50|146954|146854|146949.8|146849.8|146954|146854|146949.8|146849.8|4
1736137320000|2025-01-06 04:22:00|146950|146850|146944.6|146844.6|146951.7|146851.7|146944.6|146844.6|6
1736137330000|2025-01-06 04:22:10|146945.8|146845.8|146944.6|146844.6|146951.5|146851.5|146944.6|146844.6|5
1736137370000|2025-01-06 04:22:50|146947.5|146847.5|146951|146851|146951.5|146851.5|146947.5|146847.5|7
1736137380000|2025-01-06 04:23:00|146951.5|146851.5|146952.8|146852.8|146952.8|146852.8|146951.5|146851.5|7
1736137390000|2025-01-06 04:23:10|146952|146852|146952|146852|146952.8|146852.8|146952|146852|3
1736137400000|2025-01-06 04:23:20|146952.8|146852.8|146962|146862|146962|146862|146952.8|146852.8|9
1736137410000|2025-01-06 04:23:30|146961|146861|146954.6|146854.6|146961|146861|146954.6|146854.6|3
1736137420000|2025-01-06 04:23:40|146954.7|146854.7|146954.7|146854.7|146954.7|146854.7|146954.7|146854.7|1
1736137450000|2025-01-06 04:24:10|146954.3|146854.3|146954.3|146854.3|146954.3|146854.3|146954.3|146854.3|1
1736137460000|2025-01-06 04:24:20|146954.8|146854.8|146953.2|146853.2|146954.8|146854.8|146946.1|146846.1|11
1736137470000|2025-01-06 04:24:30|146953.3|146853.3|146952.9|146852.9|146953.3|146853.3|146952.8|146852.8|6
1736137480000|2025-01-06 04:24:40|146952.8|146852.8|146952.8|146852.8|146952.8|146852.8|146952.8|146852.8|1
1736137490000|2025-01-06 04:24:50|146952.9|146852.9|146954|146854|146954|146854|146952|146852|12
1736137500000|2025-01-06 04:25:00|146953.5|146853.5|146953.3|146853.3|146953.5|146853.5|146952|146852|5
1736137510000|2025-01-06 04:25:10|146953.4|146853.4|146962.3|146862.3|146962.4|146862.4|146953.4|146853.4|8
1736137520000|2025-01-06 04:25:20|146962.4|146862.4|146956.7|146856.7|146962.4|146862.4|146956.7|146856.7|6
1736137530000|2025-01-06 04:25:30|146958.5|146858.5|146961.5|146861.5|146961.5|146861.5|146954|146854|6
1736137540000|2025-01-06 04:25:40|146961.4|146861.4|146956.4|146856.4|146961.4|146861.4|146956.4|146856.4|10
1736137550000|2025-01-06 04:25:50|146956.3|146856.3|146958.3|146858.3|146958.3|146858.3|146954.5|146854.5|5
1736137560000|2025-01-06 04:26:00|146959.5|146859.5|146962.4|146862.4|146962.4|146862.4|146959.5|146859.5|10
1736137590000|2025-01-06 04:26:30|146961.4|146861.4|146962.4|146862.4|146962.4|146862.4|146961.4|146861.4|2
1736137600000|2025-01-06 04:26:40|146962.5|146862.5|146962.5|146862.5|146962.5|146862.5|146962.5|146862.5|1
1736137640000|2025-01-06 04:27:20|146963|146863|146960.9|146860.9|146963|146863|146960.9|146860.9|4
1736137650000|2025-01-06 04:27:30|146958|146858|146958|146858|146958|146858|146958|146858|1
1736137660000|2025-01-06 04:27:40|146955|146855|146957.5|146857.5|146959.4|146859.4|146955|146855|5
1736137670000|2025-01-06 04:27:50|146954.5|146854.5|146955|146855|146955|146855|146954.5|146854.5|2
1736137680000|2025-01-06 04:28:00|146956|146856|146957.5|146857.5|146957.5|146857.5|146956|146856|2
1736137700000|2025-01-06 04:28:20|146957|146857|146957.5|146857.5|146957.5|146857.5|146957|146857|2
1736137710000|2025-01-06 04:28:30|146957|146857|146957.5|146857.5|146957.5|146857.5|146957|146857|2
1736137720000|2025-01-06 04:28:40|146951.7|146851.7|146951.9|146851.9|146951.9|146851.9|146951|146851|3
1736137730000|2025-01-06 04:28:50|146951.8|146851.8|146957.5|146857.5|146957.5|146857.5|146951.8|146851.8|5
1736137740000|2025-01-06 04:29:00|146957|146857|146957.5|146857.5|146957.5|146857.5|146956.5|146856.5|3
1736137750000|2025-01-06 04:29:10|146957|146857|146957.5|146857.5|146957.5|146857.5|146957|146857|6
1736137840000|2025-01-06 04:30:40|146957|146857|146957.5|146857.5|146957.5|146857.5|146957|146857|2
1736137870000|2025-01-06 04:31:10|146957|146857|146954|146854|146957.5|146857.5|146954|146854|5
1736137880000|2025-01-06 04:31:20|146955|146855|146957|146857|146957|146857|146955|146855|3
1736137890000|2025-01-06 04:31:30|146958.5|146858.5|146965|146865|146965|146865|146958.5|146858.5|3
1736137930000|2025-01-06 04:32:10|146967|146867|146972.4|146872.4|146972.4|146872.4|146967|146867|6
1736137940000|2025-01-06 04:32:20|146972.5|146872.5|147008|146908|147009|146909|146972.4|146872.4|20
1736137950000|2025-01-06 04:32:30|147013.5|146913.5|146996.5|146896.5|147015.1|146915.1|146996.5|146896.5|16
1736137960000|2025-01-06 04:32:40|146997|146897|146995.5|146895.5|146998|146898|146991.5|146891.5|13
1736137970000|2025-01-06 04:32:50|146994.5|146894.5|146990|146890|146995|146895|146986|146886|11
1736137980000|2025-01-06 04:33:00|146989|146889|146987|146887|146989.5|146889.5|146985|146885|15
1736137990000|2025-01-06 04:33:10|146986.5|146886.5|146983.5|146883.5|146986.5|146886.5|146983.5|146883.5|9
1736138000000|2025-01-06 04:33:20|146985|146885|146983|146883|146985.5|146885.5|146983|146883|11
1736138010000|2025-01-06 04:33:30|146983.5|146883.5|146985.5|146885.5|146985.5|146885.5|146983.5|146883.5|6
1736138020000|2025-01-06 04:33:40|146985|146885|146985|146885|146985.5|146885.5|146985|146885|5
1736138030000|2025-01-06 04:33:50|146984.5|146884.5|146976.5|146876.5|146985.5|146885.5|146975.5|146875.5|11
1736138040000|2025-01-06 04:34:00|146976|146876|146976|146876|146977|146877|146975|146875|12
1736138050000|2025-01-06 04:34:10|146975.5|146875.5|146976|146876|146976.5|146876.5|146975|146875|5
1736138070000|2025-01-06 04:34:30|146976.5|146876.5|146976.5|146876.5|146976.5|146876.5|146976.5|146876.5|1
1736138080000|2025-01-06 04:34:40|146977|146877|146976.5|146876.5|146977|146877|146976.5|146876.5|2
1736138090000|2025-01-06 04:34:50|146977|146877|146976.5|146876.5|146977|146877|146976.5|146876.5|2
1736138100000|2025-01-06 04:35:00|146977|146877|146984|146884|146984|146884|146976.5|146876.5|4
1736138110000|2025-01-06 04:35:10|146983.5|146883.5|146977|146877|146983.5|146883.5|146977|146877|9
1736138120000|2025-01-06 04:35:20|146981.5|146881.5|146975.5|146875.5|146983.5|146883.5|146975.5|146875.5|9
1736138130000|2025-01-06 04:35:30|146976.5|146876.5|146984.5|146884.5|146984.5|146884.5|146976.5|146876.5|9
1736138140000|2025-01-06 04:35:40|146984|146884|146979|146879|146984|146884|146979|146879|9
1736138150000|2025-01-06 04:35:50|146979.5|146879.5|146979.5|146879.5|146979.5|146879.5|146979|146879|3
1736138160000|2025-01-06 04:36:00|146980|146880|146980.5|146880.5|146980.5|146880.5|146979|146879|6
1736138170000|2025-01-06 04:36:10|146980|146880|146980|146880|146980.5|146880.5|146979|146879|8
1736138200000|2025-01-06 04:36:40|146979.5|146879.5|146979.5|146879.5|146980|146880|146979.5|146879.5|3
1736138210000|2025-01-06 04:36:50|146979|146879|146979|146879|146979|146879|146979|146879|1
1736138240000|2025-01-06 04:37:20|146979.1|146879.1|146979.1|146879.1|146979.1|146879.1|146979.1|146879.1|1
1736138250000|2025-01-06 04:37:30|146978.5|146878.5|146978.5|146878.5|146979.1|146879.1|146978.5|146878.5|5
1736138260000|2025-01-06 04:37:40|146979.1|146879.1|146978|146878|146979.1|146879.1|146978|146878|6
1736138270000|2025-01-06 04:37:50|146978.5|146878.5|146978.5|146878.5|146979|146879|146977.5|146877.5|7
1736138280000|2025-01-06 04:38:00|146978|146878|146971.1|146871.1|146978.5|146878.5|146971|146871|9
1736138290000|2025-01-06 04:38:10|146974.5|146874.5|146975|146875|146975|146875|146974|146874|4
1736138300000|2025-01-06 04:38:20|146974|146874|146977|146877|146977|146877|146974|146874|5
1736138310000|2025-01-06 04:38:30|146977.5|146877.5|146975|146875|146978|146878|146974|146874|11
1736138320000|2025-01-06 04:38:40|146974.5|146874.5|146979|146879|146979|146879|146974.5|146874.5|6
1736138330000|2025-01-06 04:38:50|146978.5|146878.5|146979|146879|146979|146879|146978.5|146878.5|4
1736138340000|2025-01-06 04:39:00|146978.5|146878.5|146979|146879|146979|146879|146978|146878|10
1736138350000|2025-01-06 04:39:10|146978.5|146878.5|146979|146879|146979|146879|146978.5|146878.5|6
1736138360000|2025-01-06 04:39:20|146978.5|146878.5|146977.5|146877.5|146979|146879|146976.5|146876.5|7
1736138370000|2025-01-06 04:39:30|146978|146878|146977.5|146877.5|146978|146878|146977|146877|10
1736138380000|2025-01-06 04:39:40|146977|146877|146977|146877|146977.5|146877.5|146977|146877|5
1736138390000|2025-01-06 04:39:50|146977.5|146877.5|146975|146875|146977.5|146877.5|146974.5|146874.5|10
1736138400000|2025-01-06 04:40:00|146975.5|146875.5|146978.5|146878.5|146978.5|146878.5|146975.5|146875.5|11
1736138410000|2025-01-06 04:40:10|146979|146879|146978|146878|146979|146879|146977.5|146877.5|9
1736138420000|2025-01-06 04:40:20|146978.5|146878.5|146969|146869|146978.5|146878.5|146968.5|146868.5|7
1736138440000|2025-01-06 04:40:40|146968.5|146868.5|146969|146869|146969|146869|146968.5|146868.5|2
1736138450000|2025-01-06 04:40:50|146968.5|146868.5|146969|146869|146969|146869|146968.5|146868.5|2
1736138460000|2025-01-06 04:41:00|146968.5|146868.5|146969|146869|146969|146869|146968.5|146868.5|2
1736138480000|2025-01-06 04:41:20|146968|146868|146969|146869|146969|146869|146968|146868|2
1736138490000|2025-01-06 04:41:30|146968.5|146868.5|146968.5|146868.5|146969|146869|146968|146868|11
1736138500000|2025-01-06 04:41:40|146968|146868|146969|146869|146969|146869|146968|146868|3
1736138520000|2025-01-06 04:42:00|146969.5|146869.5|146970|146870|146970|146870|146969|146869|6
1736138530000|2025-01-06 04:42:10|146969|146869|146969|146869|146969|146869|146969|146869|1
1736138540000|2025-01-06 04:42:20|146968.5|146868.5|146969|146869|146969|146869|146968.5|146868.5|2
1736138550000|2025-01-06 04:42:30|146968.5|146868.5|146968.5|146868.5|146969|146869|146968|146868|9
1736138560000|2025-01-06 04:42:40|146969|146869|146968.5|146868.5|146969|146869|146968|146868|4
1736138570000|2025-01-06 04:42:50|146969|146869|146969|146869|146969|146869|146968.5|146868.5|3
1736138580000|2025-01-06 04:43:00|146968.5|146868.5|146968.5|146868.5|146969|146869|146968.5|146868.5|3
1736138590000|2025-01-06 04:43:10|146969.5|146869.5|146984|146884|146984|146884|146969.5|146869.5|16
1736138600000|2025-01-06 04:43:20|146984.1|146884.1|146978.8|146878.8|146984.1|146884.1|146976.1|146876.1|6
1736138610000|2025-01-06 04:43:30|146978.2|146878.2|146972.1|146872.1|146978.2|146878.2|146970.1|146870.1|6
1736138620000|2025-01-06 04:43:40|146972.5|146872.5|146965.1|146865.1|146973.1|146873.1|146964.5|146864.5|6
1736138630000|2025-01-06 04:43:50|146967.5|146867.5|146968.1|146868.1|146968.5|146868.5|146967.1|146867.1|4
1736138640000|2025-01-06 04:44:00|146968.5|146868.5|146976.1|146876.1|146976.1|146876.1|146968.1|146868.1|6
1736138650000|2025-01-06 04:44:10|146975.5|146875.5|146965.1|146865.1|146975.5|146875.5|146965.1|146865.1|3
1736138670000|2025-01-06 04:44:30|146967.1|146867.1|146968.1|146868.1|146968.1|146868.1|146967.1|146867.1|2
1736138680000|2025-01-06 04:44:40|146967.1|146867.1|146964.5|146864.5|146967.1|146867.1|146964.5|146864.5|2
1736138690000|2025-01-06 04:44:50|146964.1|146864.1|146964.1|146864.1|146964.1|146864.1|146964.1|146864.1|1
1736138700000|2025-01-06 04:45:00|146963.5|146863.5|146963.5|146863.5|146963.5|146863.5|146963.5|146863.5|1
1736138710000|2025-01-06 04:45:10|146956.5|146856.5|146959.6|146859.6|146963.5|146863.5|146956.5|146856.5|4
1736138720000|2025-01-06 04:45:20|146959.5|146859.5|146957.5|146857.5|146959.5|146859.5|146957.5|146857.5|7
1736138730000|2025-01-06 04:45:30|146958|146858|146958|146858|146958|146858|146957.5|146857.5|5
1736138740000|2025-01-06 04:45:40|146958.5|146858.5|146958.5|146858.5|146958.5|146858.5|146958|146858|3
1736138760000|2025-01-06 04:46:00|146958|146858|146958.5|146858.5|146958.5|146858.5|146958|146858|2
1736138770000|2025-01-06 04:46:10|146958|146858|146958.5|146858.5|146958.5|146858.5|146958|146858|4
1736138790000|2025-01-06 04:46:30|146958|146858|146958.5|146858.5|146958.5|146858.5|146958|146858|2
1736138800000|2025-01-06 04:46:40|146959|146859|146959|146859|146959|146859|146959|146859|1
1736138810000|2025-01-06 04:46:50|146959.5|146859.5|146959.5|146859.5|146960|146860|146959.5|146859.5|3
1736138820000|2025-01-06 04:47:00|146960|146860|146965|146865|146965|146865|146960|146860|5
1736138830000|2025-01-06 04:47:10|146963.5|146863.5|146965|146865|146965.5|146865.5|146961|146861|8
1736138840000|2025-01-06 04:47:20|146964.5|146864.5|146962|146862|146965|146865|146961.5|146861.5|5
1736138850000|2025-01-06 04:47:30|146964.5|146864.5|146965|146865|146965|146865|146964|146864|10
1736138860000|2025-01-06 04:47:40|146966|146866|146975.5|146875.5|146975.5|146875.5|146966|146866|6
1736138870000|2025-01-06 04:47:50|146976|146876|146971.5|146871.5|146976.5|146876.5|146971|146871|7
1736138880000|2025-01-06 04:48:00|146973|146873|146972|146872|146975|146875|146970|146870|8
1736138890000|2025-01-06 04:48:10|146971.5|146871.5|146976.5|146876.5|146976.5|146876.5|146971|146871|6
1736138900000|2025-01-06 04:48:20|146975.5|146875.5|146976.5|146876.5|146976.5|146876.5|146972|146872|8
1736138910000|2025-01-06 04:48:30|146976|146876|146974|146874|146976|146876|146973.5|146873.5|6
1736138920000|2025-01-06 04:48:40|146973.5|146873.5|146968.5|146868.5|146976|146876|146968.5|146868.5|10
1736138930000|2025-01-06 04:48:50|146968|146868|146968|146868|146968|146868|146968|146868|1
1736138940000|2025-01-06 04:49:00|146968.5|146868.5|146967|146867|146968.5|146868.5|146967|146867|2
1736139000000|2025-01-06 04:50:00|146965.5|146865.5|146967|146867|146967|146867|146965|146865|8
1736139010000|2025-01-06 04:50:10|146966|146866|146965|146865|146967|146867|146964|146864|8
1736139020000|2025-01-06 04:50:20|146964.5|146864.5|146964|146864|146964.5|146864.5|146960.5|146860.5|9
1736139030000|2025-01-06 04:50:30|146960.2|146860.2|146964|146864|146964|146864|146960.2|146860.2|2
1736139040000|2025-01-06 04:50:40|146964.5|146864.5|146964.5|146864.5|146965|146865|146963.5|146863.5|9
1736139050000|2025-01-06 04:50:50|146965|146865|146964|146864|146965|146865|146964|146864|3
1736139060000|2025-01-06 04:51:00|146964.5|146864.5|146963.5|146863.5|146964.5|146864.5|146963.5|146863.5|7
1736139070000|2025-01-06 04:51:10|146964|146864|146965|146865|146965|146865|146964|146864|3
1736139090000|2025-01-06 04:51:30|146965.5|146865.5|146966.5|146866.5|146966.5|146866.5|146965.5|146865.5|2
1736139130000|2025-01-06 04:52:10|146967|146867|146967|146867|146967|146867|146967|146867|1
1736139140000|2025-01-06 04:52:20|146966.5|146866.5|146958.8|146858.8|146967|146867|146957.5|146857.5|12
1736139150000|2025-01-06 04:52:30|146959.8|146859.8|146959.5|146859.5|146960|146860|146958|146858|11
1736139160000|2025-01-06 04:52:40|146960|146860|146959.5|146859.5|146961|146861|146958|146858|10
1736139170000|2025-01-06 04:52:50|146960|146860|146958.5|146858.5|146960|146860|146958.5|146858.5|5
1736139180000|2025-01-06 04:53:00|146959.5|146859.5|146959.5|146859.5|146960|146860|146959.5|146859.5|3
1736139190000|2025-01-06 04:53:10|146959|146859|146957.5|146857.5|146959|146859|146957.5|146857.5|9
1736139200000|2025-01-06 04:53:20|146957|146857|146958|146858|146958|146858|146957|146857|9
1736139210000|2025-01-06 04:53:30|146958.5|146858.5|146959.5|146859.5|146959.5|146859.5|146958.5|146858.5|2
1736139220000|2025-01-06 04:53:40|146958.5|146858.5|146958.5|146858.5|146958.5|146858.5|146958.5|146858.5|1
1736139240000|2025-01-06 04:54:00|146959.5|146859.5|146958|146858|146959.5|146859.5|146958|146858|3
1736139250000|2025-01-06 04:54:10|146959.5|146859.5|146961|146861|146962|146862|146959.5|146859.5|6
1736139260000|2025-01-06 04:54:20|146961.5|146861.5|146959|146859|146962|146862|146959|146859|7
1736139270000|2025-01-06 04:54:30|146959.5|146859.5|146955|146855|146960.5|146860.5|146955|146855|4
1736139330000|2025-01-06 04:55:30|146954|146854|146955|146855|146955|146855|146954|146854|2
1736139390000|2025-01-06 04:56:30|146956|146856|146959.6|146859.6|146959.6|146859.6|146955|146855|3
1736139400000|2025-01-06 04:56:40|146959.4|146859.4|146958|146858|146959.6|146859.6|146958|146858|4
1736139410000|2025-01-06 04:56:50|146958.5|146858.5|146958|146858|146958.5|146858.5|146957.5|146857.5|9
1736139420000|2025-01-06 04:57:00|146957.5|146857.5|146958.5|146858.5|146958.5|146858.5|146957.5|146857.5|7
1736139460000|2025-01-06 04:57:40|146957.5|146857.5|146958|146858|146958|146858|146957.5|146857.5|2
1736139470000|2025-01-06 04:57:50|146957.5|146857.5|146958.5|146858.5|146958.5|146858.5|146957|146857|7
1736139490000|2025-01-06 04:58:10|146961|146861|146965|146865|146965|146865|146961|146861|4
1736139510000|2025-01-06 04:58:30|146962.5|146862.5|146965|146865|146965|146865|146962.5|146862.5|2
1736139520000|2025-01-06 04:58:40|146966.5|146866.5|146967|146867|146967|146867|146966.5|146866.5|2
1736139550000|2025-01-06 04:59:10|146965|146865|146974.5|146874.5|146975|146875|146965|146865|8
1736139560000|2025-01-06 04:59:20|146975|146875|146974|146874|146975|146875|146974|146874|2
1736139580000|2025-01-06 04:59:40|146970.2|146870.2|146968.5|146868.5|146970.2|146870.2|146968|146868|7
1736139590000|2025-01-06 04:59:50|146968|146868|146972.5|146872.5|146973|146873|146968|146868|9
1736139600000|2025-01-06 05:00:00|146973|146873|146965|146865|146973.5|146873.5|146964|146864|11
1736139610000|2025-01-06 05:00:10|146960.9|146860.9|146960.9|146860.9|146961.1|146861.1|146960.9|146860.9|5
1736139620000|2025-01-06 05:00:20|146960.8|146860.8|146961|146861|146965|146865|146960.8|146860.8|10
1736139630000|2025-01-06 05:00:30|146961.2|146861.2|146965|146865|146965|146865|146961.2|146861.2|2
1736139690000|2025-01-06 05:01:30|146964.5|146864.5|146963|146863|146964.5|146864.5|146958|146858|4
1736139700000|2025-01-06 05:01:40|146964|146864|146960.9|146860.9|146964.5|146864.5|146960.4|146860.4|9
1736139710000|2025-01-06 05:01:50|146960.6|146860.6|146958.5|146858.5|146960.6|146860.6|146958.5|146858.5|5
1736139750000|2025-01-06 05:02:30|146958|146858|146958.5|146858.5|146958.5|146858.5|146958|146858|2
1736139760000|2025-01-06 05:02:40|146958|146858|146954|146854|146958.5|146858.5|146954|146854|4
1736139770000|2025-01-06 05:02:50|146953.5|146853.5|146951|146851|146954|146854|146950.9|146850.9|9
1736139780000|2025-01-06 05:03:00|146950.9|146850.9|146958|146858|146958.5|146858.5|146950.6|146850.6|12
1736139820000|2025-01-06 05:03:40|146957.5|146857.5|146958|146858|146958|146858|146957.5|146857.5|2
1736139840000|2025-01-06 05:04:00|146956.5|146856.5|146957.5|146857.5|146958.5|146858.5|146956.5|146856.5|6
1736139850000|2025-01-06 05:04:10|146956.5|146856.5|146954|146854|146958|146858|146954|146854|10
1736139860000|2025-01-06 05:04:20|146954.5|146854.5|146956.5|146856.5|146958|146858|146954|146854|12
1736139870000|2025-01-06 05:04:30|146957|146857|146958.5|146858.5|146958.5|146858.5|146956.5|146856.5|4
1736139880000|2025-01-06 05:04:40|146958|146858|146958.5|146858.5|146958.5|146858.5|146958|146858|2
1736139890000|2025-01-06 05:04:50|146958|146858|146958.5|146858.5|146960.6|146860.6|146958|146858|8
1736139900000|2025-01-06 05:05:00|146958|146858|146958|146858|146958|146858|146958|146858|1
1736139910000|2025-01-06 05:05:10|146958.5|146858.5|146961.5|146861.5|146962.5|146862.5|146958.5|146858.5|6
1736139920000|2025-01-06 05:05:20|146961|146861|146958.5|146858.5|146961|146861|146958.5|146858.5|2
1736139930000|2025-01-06 05:05:30|146958|146858|146958.5|146858.5|146958.5|146858.5|146958|146858|2
1736139950000|2025-01-06 05:05:50|146960|146860|146958.5|146858.5|146960|146860|146958.5|146858.5|2
1736139960000|2025-01-06 05:06:00|146958|146858|146958.5|146858.5|146958.5|146858.5|146958|146858|2
1736139970000|2025-01-06 05:06:10|146958|146858|146958|146858|146958.5|146858.5|146958|146858|7
1736139980000|2025-01-06 05:06:20|146958.5|146858.5|146958|146858|146958.5|146858.5|146958|146858|8
1736139990000|2025-01-06 05:06:30|146958.5|146858.5|146954|146854|146958.5|146858.5|146954|146854|8
1736140000000|2025-01-06 05:06:40|146953.5|146853.5|146954|146854|146954|146854|146953|146853|5
1736140010000|2025-01-06 05:06:50|146953.5|146853.5|146945|146845|146953.5|146853.5|146945|146845|11
1736140020000|2025-01-06 05:07:00|146945.5|146845.5|146945|146845|146947|146847|146941.5|146841.5|12
1736140030000|2025-01-06 05:07:10|146942|146842|146935|146835|146942|146842|146934.5|146834.5|7
1736140040000|2025-01-06 05:07:20|146934.5|146834.5|146934|146834|146934.5|146834.5|146934|146834|6
1736140050000|2025-01-06 05:07:30|146930.5|146830.5|146929.8|146829.8|146934|146834|146928|146828|7
1736140060000|2025-01-06 05:07:40|146933|146833|146931.5|146831.5|146936.5|146836.5|146930|146830|7
1736140070000|2025-01-06 05:07:50|146931|146831|146930.5|146830.5|146935.5|146835.5|146930.5|146830.5|10
1736140080000|2025-01-06 05:08:00|146930|146830|146915|146815|146930|146830|146914.5|146814.5|10
1736140090000|2025-01-06 05:08:10|146914.5|146814.5|146926|146826|146926.5|146826.5|146914.5|146814.5|12
1736140100000|2025-01-06 05:08:20|146925.5|146825.5|146930.5|146830.5|146930.5|146830.5|146925|146825|4
1736140110000|2025-01-06 05:08:30|146931|146831|146925|146825|146931|146831|146925|146825|6
1736140120000|2025-01-06 05:08:40|146923.5|146823.5|146924|146824|146924|146824|146921.5|146821.5|12
1736140130000|2025-01-06 05:08:50|146923.5|146823.5|146922|146822|146923.5|146823.5|146922|146822|6
1736140140000|2025-01-06 05:09:00|146922.5|146822.5|146921|146821|146922.5|146822.5|146918|146818|12
1736140150000|2025-01-06 05:09:10|146920.5|146820.5|146917|146817|146920.5|146820.5|146915.5|146815.5|6
1736140160000|2025-01-06 05:09:20|146916.5|146816.5|146917|146817|146917.5|146817.5|146916.5|146816.5|4
1736140170000|2025-01-06 05:09:30|146916.5|146816.5|146917|146817|146917.5|146817.5|146916.5|146816.5|3
1736140190000|2025-01-06 05:09:50|146919.5|146819.5|146925|146825|146926.5|146826.5|146919.5|146819.5|10
1736140200000|2025-01-06 05:10:00|146926|146826|146928.5|146828.5|146933|146833|146926|146826|10
1736140210000|2025-01-06 05:10:10|146929.5|146829.5|146930|146830|146936|146836|146929.5|146829.5|9
1736140220000|2025-01-06 05:10:20|146931.5|146831.5|146936|146836|146936|146836|146931.5|146831.5|4
1736140230000|2025-01-06 05:10:30|146935.5|146835.5|146938|146838|146938|146838|146935.5|146835.5|4
1736140240000|2025-01-06 05:10:40|146942|146842|146937.5|146837.5|146943.5|146843.5|146937|146837|7
1736140250000|2025-01-06 05:10:50|146937|146837|146937|146837|146937|146837|146937|146837|1
1736140260000|2025-01-06 05:11:00|146937.5|146837.5|146938|146838|146938|146838|146937|146837|3
1736140270000|2025-01-06 05:11:10|146937.5|146837.5|146939.5|146839.5|146939.5|146839.5|146937|146837|4
1736140280000|2025-01-06 05:11:20|146939|146839|146936.5|146836.5|146943.1|146843.1|146936|146836|14
1736140290000|2025-01-06 05:11:30|146936|146836|146937|146837|146937|146837|146936|146836|3
1736140310000|2025-01-06 05:11:50|146938|146838|146940.5|146840.5|146940.5|146840.5|146938|146838|4
1736140320000|2025-01-06 05:12:00|146941|146841|146945.5|146845.5|146945.5|146845.5|146940.5|146840.5|10
1736140330000|2025-01-06 05:12:10|146945|146845|146945|146845|146945|146845|146945|146845|1
1736140360000|2025-01-06 05:12:40|146945.5|146845.5|146945|146845|146945.5|146845.5|146945|146845|2
1736140370000|2025-01-06 05:12:50|146945.5|146845.5|146945|146845|146945.5|146845.5|146945|146845|6
1736140380000|2025-01-06 05:13:00|146945.5|146845.5|146945.5|146845.5|146945.5|146845.5|146945|146845|7
1736140390000|2025-01-06 05:13:10|146945|146845|146945|146845|146945.5|146845.5|146945|146845|3
1736140400000|2025-01-06 05:13:20|146944|146844|146939.5|146839.5|146944|146844|146937.5|146837.5|5
1736140420000|2025-01-06 05:13:40|146940|146840|146945|146845|146945.5|146845.5|146939.5|146839.5|5
1736140430000|2025-01-06 05:13:50|146945.5|146845.5|146945|146845|146945.5|146845.5|146945|146845|2
1736140440000|2025-01-06 05:14:00|146944.5|146844.5|146937.9|146837.9|146945.5|146845.5|146932.5|146832.5|8
1736140450000|2025-01-06 05:14:10|146936.6|146836.6|146942|146842|146942|146842|146933.2|146833.2|8
1736140460000|2025-01-06 05:14:20|146942.5|146842.5|146943.5|146843.5|146943.5|146843.5|146942|146842|5
1736140480000|2025-01-06 05:14:40|146941.5|146841.5|146941.5|146841.5|146942.5|146842.5|146941.5|146841.5|3
1736140490000|2025-01-06 05:14:50|146942.5|146842.5|146941.5|146841.5|146942.5|146842.5|146940.5|146840.5|7
1736140500000|2025-01-06 05:15:00|146942|146842|146941.5|146841.5|146942|146842|146941.5|146841.5|2
1736140510000|2025-01-06 05:15:10|146942|146842|146941.5|146841.5|146942|146842|146941.5|146841.5|4
1736140520000|2025-01-06 05:15:20|146940.5|146840.5|146942|146842|146942|146842|146940|146840|6
1736140540000|2025-01-06 05:15:40|146941.5|146841.5|146936.5|146836.5|146942|146842|146936.5|146836.5|8
1736140560000|2025-01-06 05:16:00|146938|146838|146938.5|146838.5|146938.5|146838.5|146938|146838|2
1736140570000|2025-01-06 05:16:10|146938|146838|146938|146838|146938|146838|146938|146838|1
1736140580000|2025-01-06 05:16:20|146935|146835|146938.5|146838.5|146938.5|146838.5|146935|146835|2
1736140590000|2025-01-06 05:16:30|146938|146838|146938|146838|146938|146838|146938|146838|1
1736140610000|2025-01-06 05:16:50|146938.5|146838.5|146935|146835|146938.5|146838.5|146935|146835|2
1736140650000|2025-01-06 05:17:30|146937|146837|146938.8|146838.8|146938.8|146838.8|146937|146837|2
1736140660000|2025-01-06 05:17:40|146938.9|146838.9|146935|146835|146938.9|146838.9|146935|146835|4
1736140690000|2025-01-06 05:18:10|146930.9|146830.9|146935|146835|146935|146835|146930.9|146830.9|2
1736140710000|2025-01-06 05:18:30|146935.5|146835.5|146937|146837|146937.5|146837.5|146935.5|146835.5|10
1736140720000|2025-01-06 05:18:40|146937.5|146837.5|146945|146845|146945|146845|146937.5|146837.5|7
1736140730000|2025-01-06 05:18:50|146940.8|146840.8|146945|146845|146945|146845|146940.8|146840.8|4
1736140740000|2025-01-06 05:19:00|146943|146843|146941.2|146841.2|146945|146845|146941.2|146841.2|3
1736140750000|2025-01-06 05:19:10|146945|146845|146945|146845|146945|146845|146945|146845|1
1736140760000|2025-01-06 05:19:20|146949.2|146849.2|146951|146851|146954.5|146854.5|146945.5|146845.5|14
1736140770000|2025-01-06 05:19:30|146950.5|146850.5|146949.5|146849.5|146951.5|146851.5|146945.5|146845.5|6
1736140780000|2025-01-06 05:19:40|146945|146845|146949.5|146849.5|146949.5|146849.5|146945|146845|2
1736140790000|2025-01-06 05:19:50|146950|146850|146951.5|146851.5|146954.5|146854.5|146950|146850|10
1736140800000|2025-01-06 05:20:00|146952|146852|146951.5|146851.5|146952|146852|146951.5|146851.5|2
1736140810000|2025-01-06 05:20:10|146952.5|146852.5|146955|146855|146955|146855|146952.5|146852.5|3
1736140840000|2025-01-06 05:20:40|146948|146848|146947.1|146847.1|146952|146852|146945|146845|11
1736140850000|2025-01-06 05:20:50|146947.5|146847.5|146947.1|146847.1|146947.5|146847.5|146947.1|146847.1|2
1736140860000|2025-01-06 05:21:00|146946.5|146846.5|146947.1|146847.1|146947.1|146847.1|146946.5|146846.5|2
1736140870000|2025-01-06 05:21:10|146947.5|146847.5|146946.5|146846.5|146947.5|146847.5|146946.5|146846.5|7
1736140880000|2025-01-06 05:21:20|146946.1|146846.1|146947.1|146847.1|146947.1|146847.1|146946.1|146846.1|3
1736140890000|2025-01-06 05:21:30|146946.5|146846.5|146945.1|146845.1|146946.5|146846.5|146945.1|146845.1|5
1736140900000|2025-01-06 05:21:40|146949.2|146849.2|146950.1|146850.1|146950.1|146850.1|146949.2|146849.2|2
1736140910000|2025-01-06 05:21:50|146946.1|146846.1|146945.1|146845.1|146946.1|146846.1|146945.1|146845.1|2
1736140930000|2025-01-06 05:22:10|146945|146845|146945|146845|146945|146845|146945|146845|1
1736140960000|2025-01-06 05:22:40|146944.5|146844.5|146945|146845|146945|146845|146944|146844|5
1736140990000|2025-01-06 05:23:10|146944|146844|146930.5|146830.5|146944|146844|146930.5|146830.5|4
1736141000000|2025-01-06 05:23:20|146931.2|146831.2|146936|146836|146937.5|146837.5|146931.2|146831.2|10
1736141010000|2025-01-06 05:23:30|146936.5|146836.5|146936|146836|146936.5|146836.5|146936|146836|2
1736141020000|2025-01-06 05:23:40|146937|146837|146929.5|146829.5|146937|146837|146929.5|146829.5|8
1736141030000|2025-01-06 05:23:50|146931|146831|146931|146831|146931.5|146831.5|146930.5|146830.5|6
1736141040000|2025-01-06 05:24:00|146930.5|146830.5|146931.5|146831.5|146934.5|146834.5|146930.5|146830.5|14
1736141050000|2025-01-06 05:24:10|146932|146832|146938.3|146838.3|146940.5|146840.5|146931.5|146831.5|13
1736141060000|2025-01-06 05:24:20|146935.7|146835.7|146934.9|146834.9|146936.1|146836.1|146934.9|146834.9|11
1736141070000|2025-01-06 05:24:30|146935.2|146835.2|146938.1|146838.1|146940|146840|146935.2|146835.2|4
1736141080000|2025-01-06 05:24:40|146938.5|146838.5|146936.1|146836.1|146940.5|146840.5|146935.7|146835.7|12
1736141090000|2025-01-06 05:24:50|146935.7|146835.7|146935.3|146835.3|146936.1|146836.1|146935.3|146835.3|10
1736141100000|2025-01-06 05:25:00|146935.1|146835.1|146932.1|146832.1|146935.3|146835.3|146932|146832|7
1736141110000|2025-01-06 05:25:10|146932.5|146832.5|146935.9|146835.9|146936.5|146836.5|146932.5|146832.5|6
1736141120000|2025-01-06 05:25:20|146936.2|146836.2|146935.9|146835.9|146936.2|146836.2|146935.9|146835.9|2
1736141130000|2025-01-06 05:25:30|146936.2|146836.2|146936|146836|146936.2|146836.2|146935.5|146835.5|11
1736141140000|2025-01-06 05:25:40|146936.5|146836.5|146939|146839|146941|146841|146936.5|146836.5|5
1736141150000|2025-01-06 05:25:50|146938.5|146838.5|146941|146841|146941|146841|146938.5|146838.5|9
1736141160000|2025-01-06 05:26:00|146941.5|146841.5|146942|146842|146942|146842|146940.5|146840.5|5
1736141170000|2025-01-06 05:26:10|146942.5|146842.5|146942|146842|146942.5|146842.5|146942|146842|2
1736141180000|2025-01-06 05:26:20|146942.5|146842.5|146927|146827|146943.5|146843.5|146927|146827|10
1736141190000|2025-01-06 05:26:30|146929.8|146829.8|146927|146827|146929.8|146829.8|146925|146825|5
1736141200000|2025-01-06 05:26:40|146926.5|146826.5|146921.2|146821.2|146926.5|146826.5|146920.9|146820.9|5
1736141210000|2025-01-06 05:26:50|146921|146821|146921.6|146821.6|146925|146825|146915|146815|16
1736141220000|2025-01-06 05:27:00|146921.3|146821.3|146920.8|146820.8|146921.3|146821.3|146920.8|146820.8|2
1736141230000|2025-01-06 05:27:10|146920.3|146820.3|146917|146817|146920.5|146820.5|146916.5|146816.5|7
1736141240000|2025-01-06 05:27:20|146916.5|146816.5|146917|146817|146917|146817|146911.6|146811.6|5
1736141250000|2025-01-06 05:27:30|146917.5|146817.5|146921.4|146821.4|146921.4|146821.4|146916.5|146816.5|5
1736141260000|2025-01-06 05:27:40|146922.2|146822.2|146928.5|146828.5|146929.5|146829.5|146922.2|146822.2|7
1736141270000|2025-01-06 05:27:50|146928.4|146828.4|146928.4|146828.4|146929|146829|146928.4|146828.4|3
1736141280000|2025-01-06 05:28:00|146928.5|146828.5|146931.9|146831.9|146935|146835|146928.5|146828.5|10
1736141290000|2025-01-06 05:28:10|146931.4|146831.4|146932|146832|146932|146832|146931.4|146831.4|3
1736141310000|2025-01-06 05:28:30|146931.5|146831.5|146925|146825|146932|146832|146925|146825|9
1736141320000|2025-01-06 05:28:40|146926.5|146826.5|146924.5|146824.5|146931.5|146831.5|146924.5|146824.5|14
1736141330000|2025-01-06 05:28:50|146925|146825|146925.5|146825.5|146926.1|146826.1|146924.5|146824.5|5
1736141340000|2025-01-06 05:29:00|146925.1|146825.1|146926.5|146826.5|146927.5|146827.5|146925.1|146825.1|3
1736141350000|2025-01-06 05:29:10|146926.1|146826.1|146926.1|146826.1|146926.1|146826.1|146925.1|146825.1|3
1736141360000|2025-01-06 05:29:20|146926.5|146826.5|146926.5|146826.5|146926.5|146826.5|146926.5|146826.5|1
1736141370000|2025-01-06 05:29:30|146925.5|146825.5|146927.1|146827.1|146927.1|146827.1|146925.5|146825.5|3
1736141380000|2025-01-06 05:29:40|146926.5|146826.5|146926.5|146826.5|146926.5|146826.5|146926.5|146826.5|1
1736141390000|2025-01-06 05:29:50|146928.1|146828.1|146931.5|146831.5|146931.5|146831.5|146928.1|146828.1|7
1736141400000|2025-01-06 05:30:00|146932.1|146832.1|146930.5|146830.5|146932.1|146832.1|146928.5|146828.5|5
1736141410000|2025-01-06 05:30:10|146930.1|146830.1|146931.5|146831.5|146931.5|146831.5|146930.1|146830.1|10
1736141420000|2025-01-06 05:30:20|146932.1|146832.1|146941.1|146841.1|146941.1|146841.1|146932.1|146832.1|8
1736141430000|2025-01-06 05:30:30|146940.5|146840.5|146941.1|146841.1|146941.1|146841.1|146940.5|146840.5|2
1736141440000|2025-01-06 05:30:40|146940.5|146840.5|146930.5|146830.5|146940.5|146840.5|146930.5|146830.5|7
1736141450000|2025-01-06 05:30:50|146931.1|146831.1|146930.5|146830.5|146931.5|146831.5|146930.5|146830.5|6
1736141460000|2025-01-06 05:31:00|146931.1|146831.1|146931.5|146831.5|146931.5|146831.5|146930.5|146830.5|4
1736141470000|2025-01-06 05:31:10|146932.1|146832.1|146928.1|146828.1|146932.1|146832.1|146926.5|146826.5|6
1736141480000|2025-01-06 05:31:20|146926.5|146826.5|146926.5|146826.5|146929.5|146829.5|146926.5|146826.5|4
1736141490000|2025-01-06 05:31:30|146926|146826|146926.5|146826.5|146926.5|146826.5|146926|146826|2
1736141510000|2025-01-06 05:31:50|146926|146826|146926.5|146826.5|146926.5|146826.5|146925.5|146825.5|3
1736141520000|2025-01-06 05:32:00|146928|146828|146927.5|146827.5|146931|146831|146926.5|146826.5|9
1736141530000|2025-01-06 05:32:10|146927|146827|146926.5|146826.5|146927.5|146827.5|146926.5|146826.5|3
1736141540000|2025-01-06 05:32:20|146927|146827|146939.5|146839.5|146939.5|146839.5|146927|146827|4
1736141550000|2025-01-06 05:32:30|146939|146839|146936.5|146836.5|146940|146840|146935|146835|9
1736141560000|2025-01-06 05:32:40|146936|146836|146935|146835|146936|146836|146935|146835|4
1736141570000|2025-01-06 05:32:50|146932|146832|146935.5|146835.5|146935.5|146835.5|146931.5|146831.5|4
1736141580000|2025-01-06 05:33:00|146936|146836|146935.1|146835.1|146941|146841|146935|146835|11
1736141590000|2025-01-06 05:33:10|146935.5|146835.5|146930|146830|146936.5|146836.5|146929.5|146829.5|11
1736141600000|2025-01-06 05:33:20|146929|146829|146931.5|146831.5|146931.5|146831.5|146929|146829|9
1736141610000|2025-01-06 05:33:30|146933|146833|146935|146835|146935.5|146835.5|146933|146833|6
1736141630000|2025-01-06 05:33:50|146935.1|146835.1|146929|146829|146935.1|146835.1|146929|146829|8
1736141640000|2025-01-06 05:34:00|146929.5|146829.5|146929.5|146829.5|146929.5|146829.5|146929.5|146829.5|1
1736141650000|2025-01-06 05:34:10|146929|146829|146929.5|146829.5|146930|146830|146929|146829|3
1736141660000|2025-01-06 05:34:20|146930|146830|146926.5|146826.5|146930.5|146830.5|146926|146826|9
1736141670000|2025-01-06 05:34:30|146926|146826|146925.1|146825.1|146926|146826|146924.5|146824.5|3
1736141680000|2025-01-06 05:34:40|146924.5|146824.5|146930.5|146830.5|146931.5|146831.5|146924|146824|14
1736141690000|2025-01-06 05:34:50|146928.5|146828.5|146931.5|146831.5|146931.5|146831.5|146928.5|146828.5|2
1736141700000|2025-01-06 05:35:00|146932.5|146832.5|146931.5|146831.5|146935|146835|146930.5|146830.5|9
1736141710000|2025-01-06 05:35:10|146932|146832|146936|146836|146936|146836|146931.5|146831.5|5
1736141720000|2025-01-06 05:35:20|146939|146839|146941|146841|146941|146841|146936.5|146836.5|5
1736141730000|2025-01-06 05:35:30|146942|146842|146941.5|146841.5|146942.5|146842.5|146941.5|146841.5|5
1736141740000|2025-01-06 05:35:40|146942|146842|146941.5|146841.5|146942.5|146842.5|146941.5|146841.5|7
1736141750000|2025-01-06 05:35:50|146942|146842|146948.5|146848.5|146952.5|146852.5|146941.5|146841.5|14
1736141760000|2025-01-06 05:36:00|146945|146845|146951.5|146851.5|146951.5|146851.5|146945|146845|7
1736141790000|2025-01-06 05:36:30|146952|146852|146951.5|146851.5|146954|146854|146951.5|146851.5|12
1736141800000|2025-01-06 05:36:40|146952|146852|146953.5|146853.5|146953.5|146853.5|146952|146852|4
1736141810000|2025-01-06 05:36:50|146951.5|146851.5|146953|146853|146953|146853|146951.5|146851.5|10
1736141820000|2025-01-06 05:37:00|146951.5|146851.5|146962|146862|146962.5|146862.5|146951.5|146851.5|14
1736141830000|2025-01-06 05:37:10|146963|146863|146965|146865|146967|146867|146963|146863|8
1736141840000|2025-01-06 05:37:20|146965.5|146865.5|146965.5|146865.5|146965.5|146865.5|146956|146856|17
1736141850000|2025-01-06 05:37:30|146965|146865|146965|146865|146965|146865|146964.5|146864.5|5
1736141860000|2025-01-06 05:37:40|146964.5|146864.5|146956.5|146856.5|146964.5|146864.5|146956.5|146856.5|5
1736141870000|2025-01-06 05:37:50|146956|146856|146956|146856|146958.5|146858.5|146955|146855|17
1736141880000|2025-01-06 05:38:00|146955.5|146855.5|146959|146859|146960|146860|146955|146855|7
1736141890000|2025-01-06 05:38:10|146955.5|146855.5|146961.5|146861.5|146962|146862|146955.5|146855.5|8
1736141920000|2025-01-06 05:38:40|146960.5|146860.5|146960|146860|146961.5|146861.5|146960|146860|5
1736141930000|2025-01-06 05:38:50|146959|146859|146962|146862|146962|146862|146956|146856|8
1736141940000|2025-01-06 05:39:00|146961.5|146861.5|146961.5|146861.5|146961.5|146861.5|146961.5|146861.5|1
1736141950000|2025-01-06 05:39:10|146962|146862|146961|146861|146962|146862|146961|146861|2
1736141960000|2025-01-06 05:39:20|146960.5|146860.5|146955|146855|146960.5|146860.5|146954|146854|8
1736141970000|2025-01-06 05:39:30|146954.5|146854.5|146945.5|146845.5|146954.5|146854.5|146945|146845|18
1736141980000|2025-01-06 05:39:40|146946|146846|146939|146839|146946|146846|146938.5|146838.5|6
1736141990000|2025-01-06 05:39:50|146939.5|146839.5|146944.5|146844.5|146945|146845|146938.5|146838.5|12
1736142000000|2025-01-06 05:40:00|146945.1|146845.1|146949.5|146849.5|146949.5|146849.5|146945|146845|9
1736142010000|2025-01-06 05:40:10|146949|146849|146944|146844|146950|146850|146944|146844|10
1736142020000|2025-01-06 05:40:20|146946|146846|146945.1|146845.1|146946|146846|146944.5|146844.5|10
1736142030000|2025-01-06 05:40:30|146944.5|146844.5|146945.1|146845.1|146945.1|146845.1|146944.5|146844.5|2
1736142040000|2025-01-06 05:40:40|146944.5|146844.5|146952|146852|146952|146852|146944|146844|7
1736142050000|2025-01-06 05:40:50|146952.5|146852.5|146939.1|146839.1|146952.5|146852.5|146935.5|146835.5|10
1736142060000|2025-01-06 05:41:00|146936.5|146836.5|146936.5|146836.5|146936.5|146836.5|146936.5|146836.5|1
1736142070000|2025-01-06 05:41:10|146939.9|146839.9|146941.5|146841.5|146941.5|146841.5|146939.9|146839.9|2
1736142080000|2025-01-06 05:41:20|146941|146841|146941.5|146841.5|146941.5|146841.5|146941|146841|4
1736142110000|2025-01-06 05:41:50|146940.5|146840.5|146940.5|146840.5|146940.5|146840.5|146940.5|146840.5|1
1736142120000|2025-01-06 05:42:00|146941|146841|146941.5|146841.5|146941.5|146841.5|146941|146841|6
1736142130000|2025-01-06 05:42:10|146941|146841|146940.5|146840.5|146941|146841|146939|146839|4
1736142140000|2025-01-06 05:42:20|146941|146841|146941.5|146841.5|146941.5|146841.5|146941|146841|4
1736142170000|2025-01-06 05:42:50|146945.5|146845.5|146941.5|146841.5|146945.5|146845.5|146941.5|146841.5|3
1736142220000|2025-01-06 05:43:40|146945|146845|146945|146845|146946|146846|146945|146845|5
1736142250000|2025-01-06 05:44:10|146941.5|146841.5|146941.5|146841.5|146941.5|146841.5|146941.5|146841.5|1
1736142260000|2025-01-06 05:44:20|146945|146845|146945.5|146845.5|146945.5|146845.5|146945|146845|2
1736142270000|2025-01-06 05:44:30|146945|146845|146948.8|146848.8|146949.5|146849.5|146940.5|146840.5|9
1736142280000|2025-01-06 05:44:40|146945.1|146845.1|146945.1|146845.1|146945.1|146845.1|146945.1|146845.1|1
1736142290000|2025-01-06 05:44:50|146946.1|146846.1|146955.1|146855.1|146959.5|146859.5|146946.1|146846.1|3
1736142300000|2025-01-06 05:45:00|146956.5|146856.5|146970.1|146870.1|146970.1|146870.1|146956.5|146856.5|6
1736142310000|2025-01-06 05:45:10|146967.5|146867.5|146963.5|146863.5|146967.5|146867.5|146963.5|146863.5|10
1736142320000|2025-01-06 05:45:20|146964.1|146864.1|146963.1|146863.1|146964.1|146864.1|146963.1|146863.1|3
1736142330000|2025-01-06 05:45:30|146963.5|146863.5|146962|146862|146964|146864|146962|146862|11
1736142340000|2025-01-06 05:45:40|146960.1|146860.1|146958.5|146858.5|146962.5|146862.5|146958.5|146858.5|7
1736142350000|2025-01-06 05:45:50|146948.5|146848.5|146951.3|146851.3|146955.1|146855.1|146948.5|146848.5|4
1736142360000|2025-01-06 05:46:00|146951.8|146851.8|146959.1|146859.1|146960.1|146860.1|146951.8|146851.8|7
1736142370000|2025-01-06 05:46:10|146958.5|146858.5|146960.1|146860.1|146960.1|146860.1|146958.5|146858.5|6
1736142380000|2025-01-06 05:46:20|146958.5|146858.5|146955.1|146855.1|146960.1|146860.1|146955.1|146855.1|8
1736142420000|2025-01-06 05:47:00|146948.1|146848.1|146938.1|146838.1|146955.1|146855.1|146938.1|146838.1|16
1736142430000|2025-01-06 05:47:10|146937.5|146837.5|146937.5|146837.5|146938.5|146838.5|146936.5|146836.5|10
1736142440000|2025-01-06 05:47:20|146937.1|146837.1|146940.1|146840.1|146940.1|146840.1|146937.1|146837.1|5
1736142470000|2025-01-06 05:47:50|146938.5|146838.5|146940.1|146840.1|146940.5|146840.5|146938.5|146838.5|4
1736142480000|2025-01-06 05:48:00|146940.5|146840.5|146940.1|146840.1|146940.5|146840.5|146940.1|146840.1|2
1736142500000|2025-01-06 05:48:20|146945.1|146845.1|146941.1|146841.1|146945.1|146845.1|146941.1|146841.1|4
1736142510000|2025-01-06 05:48:30|146941.5|146841.5|146946.5|146846.5|146946.5|146846.5|146941.5|146841.5|3
1736142530000|2025-01-06 05:48:50|146947.1|146847.1|146946.5|146846.5|146947.1|146847.1|146946.1|146846.1|3
1736142540000|2025-01-06 05:49:00|146945.5|146845.5|146945.1|146845.1|146945.5|146845.5|146945.1|146845.1|2
1736142550000|2025-01-06 05:49:10|146945.5|146845.5|146948.1|146848.1|146948.1|146848.1|146945.5|146845.5|4
1736142560000|2025-01-06 05:49:20|146950.1|146850.1|146950.1|146850.1|146950.1|146850.1|146950.1|146850.1|1
1736142580000|2025-01-06 05:49:40|146949.1|146849.1|146949.1|146849.1|146949.5|146849.5|146946.1|146846.1|4
1736142590000|2025-01-06 05:49:50|146948.5|146848.5|146949.1|146849.1|146950.1|146850.1|146948.1|146848.1|8
1736142600000|2025-01-06 05:50:00|146948.5|146848.5|146950.5|146850.5|146950.5|146850.5|146948.5|146848.5|7
1736142610000|2025-01-06 05:50:10|146958.1|146858.1|146960.1|146860.1|146961.5|146861.5|146958.1|146858.1|3
1736142630000|2025-01-06 05:50:30|146961.5|146861.5|146961.5|146861.5|146961.5|146861.5|146961.5|146861.5|1
1736142640000|2025-01-06 05:50:40|146962.1|146862.1|146962.1|146862.1|146962.1|146862.1|146962.1|146862.1|1
1736142650000|2025-01-06 05:50:50|146968.5|146868.5|146969.5|146869.5|146969.5|146869.5|146968.5|146868.5|5
1736142660000|2025-01-06 05:51:00|146970.1|146870.1|146970.1|146870.1|146970.1|146870.1|146970.1|146870.1|1
1736142690000|2025-01-06 05:51:30|146969.1|146869.1|146970.1|146870.1|146970.1|146870.1|146969.1|146869.1|2
1736142730000|2025-01-06 05:52:10|146977.5|146877.5|146980.1|146880.1|146980.1|146880.1|146977.5|146877.5|2
1736142740000|2025-01-06 05:52:20|146979.1|146879.1|146977.1|146877.1|146979.1|146879.1|146977.1|146877.1|3
1736142760000|2025-01-06 05:52:40|146980.1|146880.1|146981.1|146881.1|146982.5|146882.5|146980.1|146880.1|5
1736142770000|2025-01-06 05:52:50|146980.1|146880.1|146978.1|146878.1|146980.1|146880.1|146975.1|146875.1|3
1736142780000|2025-01-06 05:53:00|146978.5|146878.5|146978.1|146878.1|146978.5|146878.5|146977.1|146877.1|4
1736142790000|2025-01-06 05:53:10|146978.5|146878.5|146970.5|146870.5|146978.5|146878.5|146970.5|146870.5|8
1736142800000|2025-01-06 05:53:20|146970.1|146870.1|146975.1|146875.1|146975.1|146875.1|146970.1|146870.1|2
1736142810000|2025-01-06 05:53:30|146976.5|146876.5|146976.5|146876.5|146976.5|146876.5|146976.5|146876.5|1
1736142820000|2025-01-06 05:53:40|146980.1|146880.1|146975.1|146875.1|146980.1|146880.1|146975|146875|5
1736142830000|2025-01-06 05:53:50|146975|146875|146970.1|146870.1|146975.1|146875.1|146970.1|146870.1|4
1736142840000|2025-01-06 05:54:00|146968.1|146868.1|146968.5|146868.5|146969.5|146869.5|146968.1|146868.1|8
1736142850000|2025-01-06 05:54:10|146969.1|146869.1|146964|146864|146969.1|146869.1|146964|146864|8
1736142860000|2025-01-06 05:54:20|146964.5|146864.5|146963.5|146863.5|146965|146865|146963.5|146863.5|9
1736142870000|2025-01-06 05:54:30|146964|146864|146962.5|146862.5|146965|146865|146962.5|146862.5|8
1736142880000|2025-01-06 05:54:40|146964|146864|146963.5|146863.5|146964|146864|146962.5|146862.5|6
1736142890000|2025-01-06 05:54:50|146963|146863|146963.5|146863.5|146963.5|146863.5|146961.5|146861.5|8
1736142900000|2025-01-06 05:55:00|146964|146864|146965|146865|146965.1|146865.1|146964|146864|6
1736142910000|2025-01-06 05:55:10|146964.5|146864.5|146962.5|146862.5|146964.5|146864.5|146962|146862|11
1736142920000|2025-01-06 05:55:20|146963|146863|146964.5|146864.5|146964.5|146864.5|146963|146863|10
1736142930000|2025-01-06 05:55:30|146965|146865|146960.5|146860.5|146965|146865|146960.1|146860.1|7
1736142940000|2025-01-06 05:55:40|146961.1|146861.1|146960.5|146860.5|146961.1|146861.1|146960.5|146860.5|2
1736142950000|2025-01-06 05:55:50|146960.1|146860.1|146960.1|146860.1|146961.1|146861.1|146960.1|146860.1|5
1736142960000|2025-01-06 05:56:00|146960.5|146860.5|146960.1|146860.1|146960.5|146860.5|146960.1|146860.1|4
1736142970000|2025-01-06 05:56:10|146960.5|146860.5|146960.1|146860.1|146961.1|146861.1|146960.1|146860.1|4
1736142990000|2025-01-06 05:56:30|146952.5|146852.5|146952.5|146852.5|146952.5|146852.5|146952.5|146852.5|1
1736143010000|2025-01-06 05:56:50|146960.1|146860.1|146960.1|146860.1|146960.1|146860.1|146960.1|146860.1|1
1736143120000|2025-01-06 05:58:40|146963|146863|146965.1|146865.1|146968.1|146868.1|146963|146863|7
1736143130000|2025-01-06 05:58:50|146964.5|146864.5|146970.1|146870.1|146972.5|146872.5|146964.5|146864.5|8
1736143140000|2025-01-06 05:59:00|146974.5|146874.5|146971.5|146871.5|146975.5|146875.5|146970.1|146870.1|8
1736143150000|2025-01-06 05:59:10|146972.1|146872.1|146971.5|146871.5|146972.1|146872.1|146971.5|146871.5|2
1736143160000|2025-01-06 05:59:20|146975|146875|146980.1|146880.1|146980.1|146880.1|146975|146875|2
1736143170000|2025-01-06 05:59:30|146975.1|146875.1|146970.1|146870.1|146975.1|146875.1|146970.1|146870.1|3
1736143180000|2025-01-06 05:59:40|146969.1|146869.1|146965.1|146865.1|146969.1|146869.1|146965.1|146865.1|2
1736143190000|2025-01-06 05:59:50|146968.1|146868.1|146963.1|146863.1|146969.1|146869.1|146960.5|146860.5|14
1736143200000|2025-01-06 06:00:00|146960.1|146860.1|146959.5|146859.5|146960.1|146860.1|146955.1|146855.1|9
1736143210000|2025-01-06 06:00:10|146959.4|146859.4|146955.1|146855.1|146959.5|146859.5|146955.1|146855.1|12
1736143220000|2025-01-06 06:00:20|146954.5|146854.5|146955.1|146855.1|146955.1|146855.1|146948.1|146848.1|7
1736143230000|2025-01-06 06:00:30|146950.4|146850.4|146950.3|146850.3|146950.4|146850.4|146950.3|146850.3|2
1736143240000|2025-01-06 06:00:40|146950.4|146850.4|146950.1|146850.1|146950.4|146850.4|146948.5|146848.5|8
1736143250000|2025-01-06 06:00:50|146949.1|146849.1|146950.1|146850.1|146950.1|146850.1|146949.1|146849.1|2
1736143280000|2025-01-06 06:01:20|146949.5|146849.5|146950.1|146850.1|146950.1|146850.1|146949.1|146849.1|3
1736143300000|2025-01-06 06:01:40|146949.5|146849.5|146950.1|146850.1|146950.1|146850.1|146949.5|146849.5|2
1736143310000|2025-01-06 06:01:50|146950.5|146850.5|146950.5|146850.5|146951.1|146851.1|146950.5|146850.5|3
1736143320000|2025-01-06 06:02:00|146950.1|146850.1|146950.1|146850.1|146950.1|146850.1|146950.1|146850.1|1
1736143330000|2025-01-06 06:02:10|146942.5|146842.5|146942.5|146842.5|146942.5|146842.5|146942.5|146842.5|1
1736143340000|2025-01-06 06:02:20|146950.1|146850.1|146950.1|146850.1|146950.1|146850.1|146950.1|146850.1|1
1736143380000|2025-01-06 06:03:00|146948.5|146848.5|146949.1|146849.1|146950.1|146850.1|146948.5|146848.5|3
1736143390000|2025-01-06 06:03:10|146948.5|146848.5|146948.1|146848.1|146950.1|146850.1|146948.1|146848.1|4
1736143400000|2025-01-06 06:03:20|146948.5|146848.5|146950.1|146850.1|146950.1|146850.1|146948.5|146848.5|3
1736143410000|2025-01-06 06:03:30|146949.5|146849.5|146950.1|146850.1|146950.1|146850.1|146947.5|146847.5|3
1736143420000|2025-01-06 06:03:40|146945.1|146845.1|146948|146848|146948.1|146848.1|146945.1|146845.1|4
1736143430000|2025-01-06 06:03:50|146948.5|146848.5|146947.5|146847.5|146948.5|146848.5|146945|146845|3
1736143440000|2025-01-06 06:04:00|146948.5|146848.5|146947.8|146847.8|146948.5|146848.5|146946|146846|9
1736143450000|2025-01-06 06:04:10|146947.4|146847.4|146946|146846|146947.4|146847.4|146943.5|146843.5|11
1736143460000|2025-01-06 06:04:20|146946.5|146846.5|146948|146848|146948|146848|146945|146845|8
1736143470000|2025-01-06 06:04:30|146946.5|146846.5|146948|146848|146948|146848|146946.5|146846.5|4
1736143490000|2025-01-06 06:04:50|146948.5|146848.5|146940|146840|146949.5|146849.5|146940|146840|8
1736143500000|2025-01-06 06:05:00|146940.5|146840.5|146941.5|146841.5|146942|146842|146940.5|146840.5|3
1736143510000|2025-01-06 06:05:10|146941|146841|146941.5|146841.5|146943|146843|146940.5|146840.5|9
1736143520000|2025-01-06 06:05:20|146940|146840|146935|146835|146940|146840|146935|146835|4
1736143550000|2025-01-06 06:05:50|146938.5|146838.5|146940|146840|146940|146840|146938.5|146838.5|8
1736143570000|2025-01-06 06:06:10|146932.2|146832.2|146932|146832|146932.5|146832.5|146932|146832|7
1736143580000|2025-01-06 06:06:20|146927|146827|146925.1|146825.1|146928.8|146828.8|146925.1|146825.1|3
1736143590000|2025-01-06 06:06:30|146925|146825|146925|146825|146925|146825|146925|146825|1
1736143620000|2025-01-06 06:07:00|146920.4|146820.4|146915|146815|146921.2|146821.2|146912.5|146812.5|9
1736143630000|2025-01-06 06:07:10|146918.5|146818.5|146912.5|146812.5|146918.5|146818.5|146910.8|146810.8|8
1736143640000|2025-01-06 06:07:20|146912.4|146812.4|146913.5|146813.5|146913.5|146813.5|146910|146810|8
1736143650000|2025-01-06 06:07:30|146913|146813|146911.5|146811.5|146919|146819|146910|146810|11
1736143660000|2025-01-06 06:07:40|146912|146812|146913|146813|146916.5|146816.5|146911.5|146811.5|12
1736143670000|2025-01-06 06:07:50|146915|146815|146911.5|146811.5|146919|146819|146911.5|146811.5|9
1736143680000|2025-01-06 06:08:00|146912|146812|146909.5|146809.5|146912|146812|146908.5|146808.5|6
1736143690000|2025-01-06 06:08:10|146897.5|146797.5|146900.8|146800.8|146908|146808|146897.5|146797.5|19
1736143700000|2025-01-06 06:08:20|146900.5|146800.5|146904.1|146804.1|146907.5|146807.5|146900.4|146800.4|10
1736143710000|2025-01-06 06:08:30|146903.5|146803.5|146898.5|146798.5|146903.5|146803.5|146898|146798|10
1736143720000|2025-01-06 06:08:40|146899|146799|146902.5|146802.5|146904.1|146804.1|146898|146798|15
1736143730000|2025-01-06 06:08:50|146903|146803|146899.5|146799.5|146903|146803|146898|146798|13
1736143740000|2025-01-06 06:09:00|146899.4|146799.4|146897|146797|146899.4|146799.4|146897|146797|10
1736143750000|2025-01-06 06:09:10|146897.5|146797.5|146898.5|146798.5|146905.5|146805.5|146897.5|146797.5|13
1736143760000|2025-01-06 06:09:20|146897|146797|146892.1|146792.1|146899.5|146799.5|146891.4|146791.4|9
1736143770000|2025-01-06 06:09:30|146891.9|146791.9|146901.2|146801.2|146909.1|146809.1|146891.9|146791.9|13
1736143780000|2025-01-06 06:09:40|146900.8|146800.8|146900.1|146800.1|146901.5|146801.5|146899.1|146799.1|11
1736143790000|2025-01-06 06:09:50|146899.5|146799.5|146897.5|146797.5|146900.1|146800.1|146896.5|146796.5|13
1736143800000|2025-01-06 06:10:00|146898.5|146798.5|146898.2|146798.2|146899.1|146799.1|146890.8|146790.8|13
1736143810000|2025-01-06 06:10:10|146893|146793|146893|146793|146893|146793|146893|146793|1
1736143820000|2025-01-06 06:10:20|146891.5|146791.5|146888.1|146788.1|146892|146792|146887.5|146787.5|10
1736143830000|2025-01-06 06:10:30|146887.5|146787.5|146868.4|146768.4|146887.5|146787.5|146868.3|146768.3|10
1736143840000|2025-01-06 06:10:40|146868.3|146768.3|146860.1|146760.1|146868.4|146768.4|146860.1|146760.1|6
1736143850000|2025-01-06 06:10:50|146854.5|146754.5|146859|146759|146859|146759|146848.1|146748.1|7
1736143860000|2025-01-06 06:11:00|146859.1|146759.1|146853.1|146753.1|146859.1|146759.1|146845.1|146745.1|11
1736143870000|2025-01-06 06:11:10|146852.5|146752.5|146851.5|146751.5|146853.5|146753.5|146850.1|146750.1|8
1736143880000|2025-01-06 06:11:20|146850.5|146750.5|146860.1|146760.1|146860.1|146760.1|146850.1|146750.1|6
1736143910000|2025-01-06 06:11:50|146860.5|146760.5|146881.5|146781.5|146881.5|146781.5|146860.5|146760.5|8
1736143920000|2025-01-06 06:12:00|146880.1|146780.1|146880.1|146780.1|146880.1|146780.1|146880.1|146780.1|1
1736143930000|2025-01-06 06:12:10|146872.5|146772.5|146867.1|146767.1|146872.5|146772.5|146867.1|146767.1|5
1736143950000|2025-01-06 06:12:30|146863.1|146763.1|146865.1|146765.1|146867.1|146767.1|146863.1|146763.1|3
1736143960000|2025-01-06 06:12:40|146860.1|146760.1|146827.5|146727.5|146860.1|146760.1|146827|146727|11
1736143970000|2025-01-06 06:12:50|146830|146730|146845|146745|146845|146745|146830|146730|6
1736143980000|2025-01-06 06:13:00|146843.5|146743.5|146847|146747|146860.1|146760.1|146843.5|146743.5|9
1736143990000|2025-01-06 06:13:10|146847.5|146747.5|146840.9|146740.9|146850|146750|146840.9|146740.9|4
1736144000000|2025-01-06 06:13:20|146839.5|146739.5|146840|146740|146845|146745|146838|146738|7
1736144010000|2025-01-06 06:13:30|146843|146743|146845|146745|146845|146745|146842.5|146742.5|8
1736144020000|2025-01-06 06:13:40|146848.5|146748.5|146873.5|146773.5|146876|146776|146848.5|146748.5|9
1736144030000|2025-01-06 06:13:50|146874.5|146774.5|146869.5|146769.5|146881.5|146781.5|146869.5|146769.5|7
1736144040000|2025-01-06 06:14:00|146870|146770|146870.1|146770.1|146871.1|146771.1|146868.5|146768.5|6
1736144050000|2025-01-06 06:14:10|146870|146770|146870|146770|146870|146770|146870|146770|1
1736144060000|2025-01-06 06:14:20|146863.5|146763.5|146870.5|146770.5|146870.8|146770.8|146861.5|146761.5|8
1736144070000|2025-01-06 06:14:30|146874.5|146774.5|146876|146776|146876|146776|146874.5|146774.5|7
1736144080000|2025-01-06 06:14:40|146875.5|146775.5|146876|146776|146878.9|146778.9|146874.2|146774.2|10
1736144090000|2025-01-06 06:14:50|146870|146770|146867.5|146767.5|146870|146770|146867.5|146767.5|7
1736144100000|2025-01-06 06:15:00|146868|146768|146870|146770|146879|146779|146867.5|146767.5|7
1736144140000|2025-01-06 06:15:40|146865|146765|146866.5|146766.5|146866.5|146766.5|146865|146765|3
1736144150000|2025-01-06 06:15:50|146865|146765|146861.5|146761.5|146866.5|146766.5|146861.5|146761.5|5
1736144160000|2025-01-06 06:16:00|146865|146765|146862|146762|146865|146765|146861.5|146761.5|5
1736144170000|2025-01-06 06:16:10|146861.5|146761.5|146869|146769|146869|146769|146861.5|146761.5|4
1736144180000|2025-01-06 06:16:20|146868|146768|146861.5|146761.5|146868|146768|146861.5|146761.5|5
1736144190000|2025-01-06 06:16:30|146865.1|146765.1|146865.1|146765.1|146865.1|146765.1|146865.1|146765.1|1
1736144200000|2025-01-06 06:16:40|146866.5|146766.5|146865.1|146765.1|146866.5|146766.5|146863.5|146763.5|6
1736144210000|2025-01-06 06:16:50|146867.1|146767.1|146862.5|146762.5|146867.1|146767.1|146862.5|146762.5|3
1736144220000|2025-01-06 06:17:00|146862|146762|146860|146760|146863.5|146763.5|146860|146760|6
1736144230000|2025-01-06 06:17:10|146860.1|146760.1|146862|146762|146865.1|146765.1|146860.1|146760.1|9
1736144240000|2025-01-06 06:17:20|146862.5|146762.5|146860.1|146760.1|146865.1|146765.1|146860.1|146760.1|6
1736144250000|2025-01-06 06:17:30|146858.5|146758.5|146852.1|146752.1|146862.1|146762.1|146852.1|146752.1|6
1736144260000|2025-01-06 06:17:40|146857|146757|146862.1|146762.1|146862.1|146762.1|146857|146757|7
1736144270000|2025-01-06 06:17:50|146861.5|146761.5|146860.1|146760.1|146862.1|146762.1|146860.1|146760.1|3
1736144290000|2025-01-06 06:18:10|146861.5|146761.5|146850.5|146750.5|146861.5|146761.5|146850.5|146750.5|5
1736144300000|2025-01-06 06:18:20|146850.3|146750.3|146851.1|146751.1|146851.7|146751.7|146850.3|146750.3|6
1736144310000|2025-01-06 06:18:30|146851.5|146751.5|146857.5|146757.5|146857.5|146757.5|146851.5|146751.5|4
1736144320000|2025-01-06 06:18:40|146858.5|146758.5|146863.5|146763.5|146863.5|146763.5|146858.1|146758.1|3
1736144330000|2025-01-06 06:18:50|146863.1|146763.1|146863.5|146763.5|146863.5|146763.5|146863.1|146763.1|4
1736144340000|2025-01-06 06:19:00|146865.1|146765.1|146863.5|146763.5|146865.1|146765.1|146863.5|146763.5|2
1736144350000|2025-01-06 06:19:10|146865.1|146765.1|146863.5|146763.5|146865.1|146765.1|146863.5|146763.5|2
1736144360000|2025-01-06 06:19:20|146861.5|146761.5|146861.5|146761.5|146861.5|146761.5|146861.5|146761.5|1
1736144370000|2025-01-06 06:19:30|146865.1|146765.1|146867.1|146767.1|146867.1|146767.1|146863.5|146763.5|5
1736144380000|2025-01-06 06:19:40|146866.5|146766.5|146861.5|146761.5|146867.1|146767.1|146861.5|146761.5|9
1736144390000|2025-01-06 06:19:50|146862.1|146762.1|146862.1|146762.1|146862.1|146762.1|146862.1|146762.1|1
1736144400000|2025-01-06 06:20:00|146861.5|146761.5|146861.5|146761.5|146862.1|146762.1|146861.5|146761.5|5
1736144410000|2025-01-06 06:20:10|146862.1|146762.1|146862.1|146762.1|146862.1|146762.1|146862.1|146762.1|1
1736144420000|2025-01-06 06:20:20|146861.5|146761.5|146863.5|146763.5|146863.5|146763.5|146861.5|146761.5|2
1736144430000|2025-01-06 06:20:30|146863|146763|146863|146763|146863|146763|146863|146763|1
1736144440000|2025-01-06 06:20:40|146863.5|146763.5|146863.5|146763.5|146863.5|146763.5|146863.5|146763.5|1
1736144450000|2025-01-06 06:20:50|146863|146763|146863|146763|146863|146763|146863|146763|1
1736144460000|2025-01-06 06:21:00|146863.5|146763.5|146861.5|146761.5|146863.5|146763.5|146861.5|146761.5|7
1736144470000|2025-01-06 06:21:10|146861.4|146761.4|146866.5|146766.5|146866.5|146766.5|146860.9|146760.9|7
1736144480000|2025-01-06 06:21:20|146870.1|146770.1|146868|146768|146874|146774|146867|146767|11
1736144490000|2025-01-06 06:21:30|146867|146767|146867|146767|146867|146767|146867|146767|1
1736144500000|2025-01-06 06:21:40|146866.5|146766.5|146865|146765|146866.5|146766.5|146860|146760|5
1736144510000|2025-01-06 06:21:50|146866.5|146766.5|146866.5|146766.5|146866.5|146766.5|146866.5|146766.5|1
1736144520000|2025-01-06 06:22:00|146870|146770|146870|146770|146870|146770|146870|146770|1
1736144530000|2025-01-06 06:22:10|146866.5|146766.5|146867|146767|146867|146767|146866.5|146766.5|2
1736144540000|2025-01-06 06:22:20|146866.5|146766.5|146870|146770|146870|146770|146866.5|146766.5|4
1736144560000|2025-01-06 06:22:40|146875|146775|146885.5|146785.5|146885.5|146785.5|146875|146775|5
1736144570000|2025-01-06 06:22:50|146885|146785|146885|146785|146885|146785|146885|146785|1
1736144580000|2025-01-06 06:23:00|146884.5|146784.5|146889.5|146789.5|146889.5|146789.5|146884.5|146784.5|6
1736144590000|2025-01-06 06:23:10|146893|146793|146895|146795|146895|146795|146893|146793|3
1736144600000|2025-01-06 06:23:20|146899|146799|146900.4|146800.4|146910|146810|146899|146799|12
1736144610000|2025-01-06 06:23:30|146902.5|146802.5|146900.4|146800.4|146902.5|146802.5|146900.4|146800.4|6
1736144620000|2025-01-06 06:23:40|146900.2|146800.2|146901.5|146801.5|146901.5|146801.5|146900.2|146800.2|7
1736144630000|2025-01-06 06:23:50|146897|146797|146891|146791|146897|146797|146890.5|146790.5|7
1736144640000|2025-01-06 06:24:00|146890.5|146790.5|146890.5|146790.5|146891|146791|146890.5|146790.5|5
1736144650000|2025-01-06 06:24:10|146891|146791|146890|146790|146891|146791|146890|146790|5
1736144670000|2025-01-06 06:24:30|146890.5|146790.5|146890|146790|146890.5|146790.5|146889.5|146789.5|8
1736144680000|2025-01-06 06:24:40|146890.5|146790.5|146890|146790|146890.5|146790.5|146889.5|146789.5|6
1736144690000|2025-01-06 06:24:50|146890.5|146790.5|146888.5|146788.5|146890.5|146790.5|146888.5|146788.5|4
1736144700000|2025-01-06 06:25:00|146887|146787|146887|146787|146887.5|146787.5|146883.5|146783.5|5
1736144710000|2025-01-06 06:25:10|146886|146786|146880.4|146780.4|146887|146787|146880.4|146780.4|7
1736144720000|2025-01-06 06:25:20|146880.1|146780.1|146882|146782|146882|146782|146879|146779|7
1736144730000|2025-01-06 06:25:30|146876.5|146776.5|146861.5|146761.5|146882|146782|146861.5|146761.5|11
1736144740000|2025-01-06 06:25:40|146862.5|146762.5|146862|146762|146862.5|146762.5|146862|146762|2
1736144750000|2025-01-06 06:25:50|146862.5|146762.5|146856.5|146756.5|146863.5|146763.5|146856.5|146756.5|12
1736144760000|2025-01-06 06:26:00|146857|146757|146852.5|146752.5|146857|146757|146848.5|146748.5|6
1736144770000|2025-01-06 06:26:10|146854|146754|146861|146761|146861|146761|146854|146754|10
1736144780000|2025-01-06 06:26:20|146862|146762|146863.5|146763.5|146865|146765|146860|146760|8
1736144790000|2025-01-06 06:26:30|146862|146762|146862.5|146762.5|146862.5|146762.5|146857.5|146757.5|9
1736144800000|2025-01-06 06:26:40|146863|146763|146862|146762|146864|146764|146862|146762|6
1736144810000|2025-01-06 06:26:50|146863|146763|146860|146760|146863|146763|146859.5|146759.5|3
1736144820000|2025-01-06 06:27:00|146858.5|146758.5|146864.5|146764.5|146864.5|146764.5|146858.5|146758.5|10
1736144830000|2025-01-06 06:27:10|146864|146764|146863|146763|146864|146764|146861.5|146761.5|9
1736144840000|2025-01-06 06:27:20|146863.5|146763.5|146860.6|146760.6|146864.5|146764.5|146860.6|146760.6|9
1736144850000|2025-01-06 06:27:30|146860.5|146760.5|146863|146763|146863|146763|146857.5|146757.5|9
1736144860000|2025-01-06 06:27:40|146863.5|146763.5|146860|146760|146863.5|146763.5|146859|146759|10
1736144870000|2025-01-06 06:27:50|146859.5|146759.5|146857.5|146757.5|146859.5|146759.5|146857.5|146757.5|2
1736144880000|2025-01-06 06:28:00|146858|146758|146842.5|146742.5|146858|146758|146842.5|146742.5|15
1736144890000|2025-01-06 06:28:10|146848.5|146748.5|146850.5|146750.5|146850.5|146750.5|146841.5|146741.5|11
1736144900000|2025-01-06 06:28:20|146849.5|146749.5|146849|146749|146849.5|146749.5|146849|146749|2
1736144910000|2025-01-06 06:28:30|146848|146748|146843.5|146743.5|146848|146748|146842.5|146742.5|14
1736144920000|2025-01-06 06:28:40|146842.5|146742.5|146841.5|146741.5|146843.5|146743.5|146841.5|146741.5|6
1736144930000|2025-01-06 06:28:50|146842|146742|146841.5|146741.5|146842.4|146742.4|146835|146735|13
1736144940000|2025-01-06 06:29:00|146839.5|146739.5|146843|146743|146844.5|146744.5|146826|146726|16
1736144950000|2025-01-06 06:29:10|146844|146744|146838|146738|146844|146744|146833.5|146733.5|15
1736144960000|2025-01-06 06:29:20|146837.5|146737.5|146845|146745|146845.5|146745.5|146837.5|146737.5|11
1736144970000|2025-01-06 06:29:30|146844.5|146744.5|146845|146745|146845|146745|146838|146738|13
1736144980000|2025-01-06 06:29:40|146845.5|146745.5|146832.5|146732.5|146845.5|146745.5|146832.5|146732.5|13
1736144990000|2025-01-06 06:29:50|146833|146733|146809.5|146709.5|146833.5|146733.5|146800.5|146700.5|17
1736145000000|2025-01-06 06:30:00|146802.5|146702.5|146799.3|146699.3|146817.9|146717.9|146797.7|146697.7|19
1736145010000|2025-01-06 06:30:10|146799.5|146699.5|146806.5|146706.5|146810.1|146710.1|146775|146675|18
1736145020000|2025-01-06 06:30:20|146805.5|146705.5|146786.5|146686.5|146805.5|146705.5|146786|146686|11
1736145030000|2025-01-06 06:30:30|146788.1|146688.1|146779.3|146679.3|146788.1|146688.1|146779.3|146679.3|8
1736145040000|2025-01-06 06:30:40|146778.1|146678.1|146774.3|146674.3|146778.9|146678.9|146772.2|146672.2|9
1736145050000|2025-01-06 06:30:50|146779.2|146679.2|146775.9|146675.9|146779.6|146679.6|146774.4|146674.4|8
1736145060000|2025-01-06 06:31:00|146775.4|146675.4|146776.4|146676.4|146776.4|146676.4|146775.4|146675.4|2
1736145080000|2025-01-06 06:31:20|146781.5|146681.5|146785.3|146685.3|146785.3|146685.3|146781.5|146681.5|3
1736145090000|2025-01-06 06:31:30|146786.2|146686.2|146788.4|146688.4|146788.4|146688.4|146786.2|146686.2|5
1736145100000|2025-01-06 06:31:40|146787.2|146687.2|146787.3|146687.3|146788.3|146688.3|146787.2|146687.2|5
1736145110000|2025-01-06 06:31:50|146786.8|146686.8|146786.8|146686.8|146786.8|146686.8|146785.8|146685.8|3
1736145120000|2025-01-06 06:32:00|146786.5|146686.5|146788.2|146688.2|146789.2|146689.2|146786.5|146686.5|9
1736145130000|2025-01-06 06:32:10|146788.1|146688.1|146788.4|146688.4|146788.4|146688.4|146788.1|146688.1|2
1736145140000|2025-01-06 06:32:20|146789|146689|146789|146689|146789|146689|146789|146689|1
1736145150000|2025-01-06 06:32:30|146788.8|146688.8|146788.8|146688.8|146788.8|146688.8|146788.8|146688.8|1
1736145170000|2025-01-06 06:32:50|146792.8|146692.8|146792.8|146692.8|146792.8|146692.8|146792.8|146692.8|1
1736145180000|2025-01-06 06:33:00|146795.8|146695.8|146802.2|146702.2|146802.5|146702.5|146795.8|146695.8|5
1736145190000|2025-01-06 06:33:10|146800.3|146700.3|146795.8|146695.8|146802.2|146702.2|146795.8|146695.8|6
1736145200000|2025-01-06 06:33:20|146795|146695|146785.8|146685.8|146795|146695|146785.5|146685.5|6
1736145210000|2025-01-06 06:33:30|146785.5|146685.5|146770.4|146670.4|146785.5|146685.5|146768.4|146668.4|9
1736145220000|2025-01-06 06:33:40|146770|146670|146771.6|146671.6|146778.8|146678.8|146770|146670|19
1736145230000|2025-01-06 06:33:50|146769.1|146669.1|146762.9|146662.9|146769.1|146669.1|146762.9|146662.9|7
1736145240000|2025-01-06 06:34:00|146767.1|146667.1|146771|146671|146772.5|146672.5|146767.1|146667.1|6
1736145250000|2025-01-06 06:34:10|146770.6|146670.6|146767.5|146667.5|146771|146671|146767.5|146667.5|6
1736145260000|2025-01-06 06:34:20|146768.5|146668.5|146766|146666|146771.1|146671.1|146764|146664|12
1736145270000|2025-01-06 06:34:30|146766.5|146666.5|146765.5|146665.5|146767.5|146667.5|146764|146664|9
1736145280000|2025-01-06 06:34:40|146767|146667|146765.5|146665.5|146767|146667|146762.5|146662.5|8
1736145290000|2025-01-06 06:34:50|146770.5|146670.5|146765.1|146665.1|146770.5|146670.5|146765.1|146665.1|11
1736145300000|2025-01-06 06:35:00|146767|146667|146777.7|146677.7|146777.7|146677.7|146767|146667|17
1736145310000|2025-01-06 06:35:10|146777.1|146677.1|146781.6|146681.6|146781.6|146681.6|146770.6|146670.6|11
1736145320000|2025-01-06 06:35:20|146777.7|146677.7|146780.6|146680.6|146781.6|146681.6|146771.4|146671.4|13
1736145330000|2025-01-06 06:35:30|146771.4|146671.4|146772.7|146672.7|146780.6|146680.6|146771.4|146671.4|11
1736145340000|2025-01-06 06:35:40|146771.4|146671.4|146771.4|146671.4|146778.6|146678.6|146770.4|146670.4|6
1736145350000|2025-01-06 06:35:50|146778.6|146678.6|146771.4|146671.4|146778.6|146678.6|146768.4|146668.4|7
1736145360000|2025-01-06 06:36:00|146778.6|146678.6|146778.6|146678.6|146778.6|146678.6|146769.4|146669.4|8
1736145370000|2025-01-06 06:36:10|146768.4|146668.4|146778.6|146678.6|146778.6|146678.6|146768.4|146668.4|8
1736145380000|2025-01-06 06:36:20|146771.4|146671.4|146778.6|146678.6|146778.6|146678.6|146768.4|146668.4|10
1736145390000|2025-01-06 06:36:30|146770.4|146670.4|146771.4|146671.4|146778.6|146678.6|146770.4|146670.4|12
1736145400000|2025-01-06 06:36:40|146778.6|146678.6|146771.4|146671.4|146778.6|146678.6|146770.4|146670.4|11
1736145410000|2025-01-06 06:36:50|146778.6|146678.6|146771.4|146671.4|146778.6|146678.6|146770.4|146670.4|11
1736145420000|2025-01-06 06:37:00|146778.6|146678.6|146778.6|146678.6|146778.6|146678.6|146769.4|146669.4|12
1736145430000|2025-01-06 06:37:10|146771.4|146671.4|146760.1|146660.1|146778.6|146678.6|146760|146660|10
1736145440000|2025-01-06 06:37:20|146760|146660|146760|146660|146760|146660|146759.5|146659.5|3
1736145450000|2025-01-06 06:37:30|146748.3|146648.3|146740|146640|146755.4|146655.4|146738|146638|11
1736145460000|2025-01-06 06:37:40|146739.5|146639.5|146740|146640|146740|146640|146738.5|146638.5|11
1736145470000|2025-01-06 06:37:50|146739.5|146639.5|146739.5|146639.5|146739.5|146639.5|146729.5|146629.5|4
1736145500000|2025-01-06 06:38:20|146740.5|146640.5|146740.5|146640.5|146740.5|146640.5|146740.5|146640.5|1
1736145510000|2025-01-06 06:38:30|146742.4|146642.4|146742.4|146642.4|146742.4|146642.4|146742.4|146642.4|1
1736145520000|2025-01-06 06:38:40|146748.6|146648.6|146748.6|146648.6|146748.6|146648.6|146748.6|146648.6|1
1736145530000|2025-01-06 06:38:50|146743.9|146643.9|146749.4|146649.4|146749.4|146649.4|146743.9|146643.9|2
1736145540000|2025-01-06 06:39:00|146743.9|146643.9|146744.7|146644.7|146745|146645|146743.9|146643.9|3
1736145550000|2025-01-06 06:39:10|146745|146645|146745|146645|146745|146645|146745|146645|1
1736145560000|2025-01-06 06:39:20|146744.7|146644.7|146745|146645|146745.3|146645.3|146744.7|146644.7|4
1736145570000|2025-01-06 06:39:30|146744.7|146644.7|146745.5|146645.5|146746|146646|146744.7|146644.7|4
1736145580000|2025-01-06 06:39:40|146747|146647|146745.5|146645.5|146747|146647|146745.5|146645.5|2
1736145590000|2025-01-06 06:39:50|146747|146647|146748.5|146648.5|146748.5|146648.5|146745|146645|9
1736145600000|2025-01-06 06:40:00|146745|146645|146749.9|146649.9|146750.1|146650.1|146745|146645|11
1736145610000|2025-01-06 06:40:10|146749.8|146649.8|146749.8|146649.8|146749.9|146649.9|146749.8|146649.8|3
1736145620000|2025-01-06 06:40:20|146750|146650|146750|146650|146750|146650|146749.9|146649.9|3
1736145630000|2025-01-06 06:40:30|146750.5|146650.5|146750.1|146650.1|146750.5|146650.5|146749.9|146649.9|7
1736145670000|2025-01-06 06:41:10|146750|146650|146750.1|146650.1|146750.1|146650.1|146750|146650|2
1736145680000|2025-01-06 06:41:20|146750|146650|146745.1|146645.1|146750.1|146650.1|146745|146645|7
1736145700000|2025-01-06 06:41:40|146745|146645|146745.1|146645.1|146745.1|146645.1|146745|146645|2
1736145710000|2025-01-06 06:41:50|146745.5|146645.5|146745|146645|146745.5|146645.5|146745|146645|2
1736145720000|2025-01-06 06:42:00|146741.5|146641.5|146709|146609|146742.1|146642.1|146706.5|146606.5|13
1736145730000|2025-01-06 06:42:10|146710.1|146610.1|146710|146610|146710.1|146610.1|146710|146610|2
1736145740000|2025-01-06 06:42:20|146710.1|146610.1|146710|146610|146710.1|146610.1|146710|146610|2
1736145750000|2025-01-06 06:42:30|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|1
1736145760000|2025-01-06 06:42:40|146711.5|146611.5|146711.5|146611.5|146711.5|146611.5|146706.5|146606.5|7
1736145770000|2025-01-06 06:42:50|146715.4|146615.4|146736.5|146636.5|146737.1|146637.1|146715.4|146615.4|11
1736145780000|2025-01-06 06:43:00|146741.6|146641.6|146731.5|146631.5|146742.6|146642.6|146730.5|146630.5|21
1736145790000|2025-01-06 06:43:10|146741.6|146641.6|146749.6|146649.6|146749.6|146649.6|146732.5|146632.5|16
1736145800000|2025-01-06 06:43:20|146740.5|146640.5|146747.6|146647.6|146749.6|146649.6|146736.5|146636.5|10
1736145810000|2025-01-06 06:43:30|146749.6|146649.6|146744.7|146644.7|146749.6|146649.6|146742.5|146642.5|9
1736145820000|2025-01-06 06:43:40|146745|146645|146745.1|146645.1|146752.6|146652.6|146744.4|146644.4|13
1736145830000|2025-01-06 06:43:50|146749.6|146649.6|146745|146645|146749.6|146649.6|146744.7|146644.7|11
1736145840000|2025-01-06 06:44:00|146749.6|146649.6|146745|146645|146749.6|146649.6|146741.4|146641.4|17
1736145850000|2025-01-06 06:44:10|146745.1|146645.1|146744.9|146644.9|146749.6|146649.6|146741.4|146641.4|9
1736145860000|2025-01-06 06:44:20|146749.6|146649.6|146740.1|146640.1|146749.6|146649.6|146737.4|146637.4|17
1736145870000|2025-01-06 06:44:30|146746.6|146646.6|146743.5|146643.5|146749.6|146649.6|146736.4|146636.4|21
1736145880000|2025-01-06 06:44:40|146748.6|146648.6|146743.5|146643.5|146748.6|146648.6|146742.7|146642.7|11
1736145890000|2025-01-06 06:44:50|146742.7|146642.7|146743|146643|146748.6|146648.6|146742.7|146642.7|14
1736145900000|2025-01-06 06:45:00|146743.4|146643.4|146733.4|146633.4|146744.6|146644.6|146732.4|146632.4|15
1736145910000|2025-01-06 06:45:10|146736.4|146636.4|146728.5|146628.5|146741.6|146641.6|146728.5|146628.5|4
1736145920000|2025-01-06 06:45:20|146729.1|146629.1|146735.4|146635.4|146739.6|146639.6|146729.1|146629.1|10
1736145930000|2025-01-06 06:45:30|146736.5|146636.5|146735|146635|146736.5|146636.5|146735|146635|3
1736145940000|2025-01-06 06:45:40|146735.1|146635.1|146731.5|146631.5|146735.1|146635.1|146731.5|146631.5|7
1736145950000|2025-01-06 06:45:50|146732.1|146632.1|146731.5|146631.5|146737.4|146637.4|146731.5|146631.5|5
1736145960000|2025-01-06 06:46:00|146732.1|146632.1|146732.1|146632.1|146732.1|146632.1|146731.5|146631.5|3
1736145970000|2025-01-06 06:46:10|146730.5|146630.5|146732.1|146632.1|146732.1|146632.1|146730.5|146630.5|2
1736145980000|2025-01-06 06:46:20|146731.5|146631.5|146731.5|146631.5|146731.5|146631.5|146731.5|146631.5|1
1736145990000|2025-01-06 06:46:30|146732|146632|146732|146632|146732|146632|146732|146632|1
1736146000000|2025-01-06 06:46:40|146735|146635|146735|146635|146735|146635|146735|146635|1
1736146010000|2025-01-06 06:46:50|146731.5|146631.5|146731.5|146631.5|146731.5|146631.5|146731.5|146631.5|1
1736146040000|2025-01-06 06:47:20|146732|146632|146731.5|146631.5|146732|146632|146731.5|146631.5|2
1736146060000|2025-01-06 06:47:40|146732.1|146632.1|146732.1|146632.1|146732.1|146632.1|146732.1|146632.1|1
1736146100000|2025-01-06 06:48:20|146731.5|146631.5|146731.5|146631.5|146731.5|146631.5|146731.5|146631.5|1
1736146120000|2025-01-06 06:48:40|146732.1|146632.1|146731.5|146631.5|146732.1|146632.1|146731.5|146631.5|4
1736146130000|2025-01-06 06:48:50|146732.1|146632.1|146731.5|146631.5|146732.1|146632.1|146731.5|146631.5|2
1736146140000|2025-01-06 06:49:00|146732.1|146632.1|146732.1|146632.1|146732.1|146632.1|146732.1|146632.1|1
1736146150000|2025-01-06 06:49:10|146731.5|146631.5|146731.5|146631.5|146732.1|146632.1|146730.5|146630.5|11
1736146160000|2025-01-06 06:49:20|146732.1|146632.1|146731.5|146631.5|146732.1|146632.1|146731.5|146631.5|4
1736146170000|2025-01-06 06:49:30|146732.1|146632.1|146741.5|146641.5|146742.5|146642.5|146732.1|146632.1|9
1736146180000|2025-01-06 06:49:40|146742.5|146642.5|146741.5|146641.5|146742.5|146642.5|146740.5|146640.5|10
1736146190000|2025-01-06 06:49:50|146742.5|146642.5|146740.1|146640.1|146743.1|146643.1|146740.1|146640.1|8
1736146210000|2025-01-06 06:50:10|146755|146655|146730.4|146630.4|146755|146655|146730.4|146630.4|5
1736146240000|2025-01-06 06:50:40|146738.6|146638.6|146731.4|146631.4|146738.6|146638.6|146731.4|146631.4|2
1736146250000|2025-01-06 06:50:50|146738.6|146638.6|146733.4|146633.4|146740.8|146640.8|146731.4|146631.4|7
1736146260000|2025-01-06 06:51:00|146740.2|146640.2|146739.4|146639.4|146740.8|146640.8|146732.4|146632.4|10
1736146270000|2025-01-06 06:51:10|146736.4|146636.4|146733.4|146633.4|146736.4|146636.4|146733.4|146633.4|2
1736146280000|2025-01-06 06:51:20|146738.6|146638.6|146731.4|146631.4|146740.6|146640.6|146729.4|146629.4|15
1736146290000|2025-01-06 06:51:30|146739|146639|146731|146631|146740.2|146640.2|146729.4|146629.4|19
1736146300000|2025-01-06 06:51:40|146739.8|146639.8|146739.4|146639.4|146740|146640|146731.4|146631.4|9
1736146310000|2025-01-06 06:51:50|146731.7|146631.7|146739|146639|146739|146639|146731.7|146631.7|4
1736146320000|2025-01-06 06:52:00|146731.7|146631.7|146739|146639|146739|146639|146731.7|146631.7|2
1736146330000|2025-01-06 06:52:10|146732.7|146632.7|146733.9|146633.9|146739.4|146639.4|146728.4|146628.4|11
1736146350000|2025-01-06 06:52:30|146739.4|146639.4|146739.8|146639.8|146739.8|146639.8|146731.7|146631.7|6
1736146370000|2025-01-06 06:52:50|146740.2|146640.2|146738.2|146638.2|146743.2|146643.2|146733.7|146633.7|20
1736146380000|2025-01-06 06:53:00|146743.2|146643.2|146742|146642|146743.2|146643.2|146734.7|146634.7|20
1736146390000|2025-01-06 06:53:10|146737.9|146637.9|146731.4|146631.4|146744.4|146644.4|146731.4|146631.4|15
1736146400000|2025-01-06 06:53:20|146742.6|146642.6|146743.4|146643.4|146744|146644|146731.4|146631.4|20
1736146410000|2025-01-06 06:53:30|146738.9|146638.9|146743.4|146643.4|146743.4|146643.4|146731.4|146631.4|10
1736146420000|2025-01-06 06:53:40|146733.4|146633.4|146730.4|146630.4|146744|146644|146730.4|146630.4|18
1736146430000|2025-01-06 06:53:50|146741.6|146641.6|146739.3|146639.3|146743.4|146643.4|146736.7|146636.7|17
1736146440000|2025-01-06 06:54:00|146739.4|146639.4|146733.1|146633.1|146743.4|146643.4|146730.4|146630.4|15
1736146450000|2025-01-06 06:54:10|146734.9|146634.9|146736.1|146636.1|146739.5|146639.5|146733.7|146633.7|11
1736146460000|2025-01-06 06:54:20|146736.4|146636.4|146739.5|146639.5|146739.7|146639.7|146730.9|146630.9|11
1736146470000|2025-01-06 06:54:30|146738.3|146638.3|146733.9|146633.9|146738.9|146638.9|146733.9|146633.9|5
1736146480000|2025-01-06 06:54:40|146731.9|146631.9|146733.9|146633.9|146734.9|146634.9|146731.9|146631.9|6
1736146490000|2025-01-06 06:54:50|146734.9|146634.9|146745.1|146645.1|146745.1|146645.1|146734.9|146634.9|5
1736146500000|2025-01-06 06:55:00|146745|146645|146745.1|146645.1|146745.4|146645.4|146745|146645|4
1736146510000|2025-01-06 06:55:10|146743.5|146643.5|146743.5|146643.5|146743.5|146643.5|146743.1|146643.1|3
1736146530000|2025-01-06 06:55:30|146742|146642|146743.1|146643.1|146743.5|146643.5|146741.5|146641.5|4
1736146550000|2025-01-06 06:55:50|146743.5|146643.5|146743.5|146643.5|146743.5|146643.5|146743.5|146643.5|1
1736146560000|2025-01-06 06:56:00|146743.1|146643.1|146735|146635|146743.1|146643.1|146735|146635|11
1736146570000|2025-01-06 06:56:10|146733.5|146633.5|146732.1|146632.1|146733.5|146633.5|146731.5|146631.5|4
1736146580000|2025-01-06 06:56:20|146726.5|146626.5|146723|146623|146726.5|146626.5|146723|146623|5
1736146590000|2025-01-06 06:56:30|146723.5|146623.5|146723.5|146623.5|146723.5|146623.5|146723.5|146623.5|1
1736146600000|2025-01-06 06:56:40|146717.1|146617.1|146705|146605|146720.1|146620.1|146705|146605|8
1736146620000|2025-01-06 06:57:00|146705.1|146605.1|146705|146605|146705.1|146605.1|146705|146605|2
1736146630000|2025-01-06 06:57:10|146708.5|146608.5|146708.5|146608.5|146708.5|146608.5|146708.1|146608.1|3
1736146640000|2025-01-06 06:57:20|146706.5|146606.5|146707.5|146607.5|146707.5|146607.5|146706.5|146606.5|3
1736146650000|2025-01-06 06:57:30|146707.1|146607.1|146706.5|146606.5|146707.1|146607.1|146706.5|146606.5|2
1736146660000|2025-01-06 06:57:40|146707.1|146607.1|146707.1|146607.1|146707.5|146607.5|146706.5|146606.5|4
1736146670000|2025-01-06 06:57:50|146707.5|146607.5|146707.5|146607.5|146707.5|146607.5|146707.1|146607.1|5
1736146680000|2025-01-06 06:58:00|146707.1|146607.1|146707.1|146607.1|146707.1|146607.1|146706.5|146606.5|3
1736146690000|2025-01-06 06:58:10|146705|146605|146705.5|146605.5|146705.5|146605.5|146705|146605|2
1736146700000|2025-01-06 06:58:20|146705.1|146605.1|146705.1|146605.1|146705.1|146605.1|146705.1|146605.1|1
1736146710000|2025-01-06 06:58:30|146704.5|146604.5|146705.5|146605.5|146705.5|146605.5|146704.5|146604.5|2
1736146720000|2025-01-06 06:58:40|146704.5|146604.5|146713.4|146613.4|146717.6|146617.6|146704.5|146604.5|23
1736146730000|2025-01-06 06:58:50|146717.6|146617.6|146717.6|146617.6|146717.6|146617.6|146707.5|146607.5|13
1736146740000|2025-01-06 06:59:00|146714.4|146614.4|146715.1|146615.1|146715.1|146615.1|146714.4|146614.4|2
1736146760000|2025-01-06 06:59:20|146715|146615|146715.5|146615.5|146724.6|146624.6|146715|146615|5
1736146770000|2025-01-06 06:59:30|146720.1|146620.1|146721.7|146621.7|146726.6|146626.6|146712|146612|12
1736146780000|2025-01-06 06:59:40|146724.7|146624.7|146723.7|146623.7|146729.6|146629.6|146715.5|146615.5|13
1736146790000|2025-01-06 06:59:50|146725.1|146625.1|146725|146625|146725.4|146625.4|146720.1|146620.1|6
1736146800000|2025-01-06 07:00:00|146734.6|146634.6|146732.6|146632.6|146734.6|146634.6|146726.5|146626.5|5
1736146810000|2025-01-06 07:00:10|146728.5|146628.5|146728.5|146628.5|146728.5|146628.5|146728.5|146628.5|1
1736146820000|2025-01-06 07:00:20|146730.6|146630.6|146732.6|146632.6|146732.6|146632.6|146730.6|146630.6|2
1736146830000|2025-01-06 07:00:30|146731.5|146631.5|146729.5|146629.5|146731.5|146631.5|146729.5|146629.5|2
1736146840000|2025-01-06 07:00:40|146729.6|146629.6|146729.6|146629.6|146729.6|146629.6|146729.6|146629.6|1
1736146850000|2025-01-06 07:00:50|146724.5|146624.5|146696.6|146596.6|146728.6|146628.6|146695.5|146595.5|12
1736146860000|2025-01-06 07:01:00|146697.6|146597.6|146708.6|146608.6|146708.6|146608.6|146691.5|146591.5|13
1736146870000|2025-01-06 07:01:10|146701.4|146601.4|146700|146600|146701.4|146601.4|146700|146600|3
1736146920000|2025-01-06 07:02:00|146705.1|146605.1|146691.3|146591.3|146705.1|146605.1|146691.3|146591.3|5
1736146930000|2025-01-06 07:02:10|146695.1|146595.1|146694.5|146594.5|146695.1|146595.1|146694.5|146594.5|2
1736146940000|2025-01-06 07:02:20|146694.1|146594.1|146694.5|146594.5|146695.1|146595.1|146694.1|146594.1|9
1736146950000|2025-01-06 07:02:30|146695.1|146595.1|146671.6|146571.6|146695.1|146595.1|146666.6|146566.6|16
1736146960000|2025-01-06 07:02:40|146669.5|146569.5|146648.6|146548.6|146678.6|146578.6|146639.5|146539.5|12
1736146970000|2025-01-06 07:02:50|146640.5|146540.5|146706.5|146506.5|146709.6|146565.1|146640|146501.5|12
1736146980000|2025-01-06 07:03:00|146709.6|146509.6|146708.6|146508.6|146709.6|146509.6|146708.6|146508.6|3
1736146990000|2025-01-06 07:03:10|146709.6|146509.6|146682.4|146482.4|146709.6|146548.5|146628|146481.5|14
1736147000000|2025-01-06 07:03:20|146688.6|146488.6|146676.6|146476.6|146688.6|146488.6|146676.6|146476.6|4
1736147010000|2025-01-06 07:03:30|146615|146515|146658.5|146458.5|146679.6|146517.5|146607.5|146457.5|10
1736147020000|2025-01-06 07:03:40|146662.6|146462.6|146598.5|146498.5|146662.6|146511.6|146594|146458.5|12
1736147030000|2025-01-06 07:03:50|146594.6|146494.6|146593.1|146493.1|146594.6|146494.6|146593.1|146493.1|3
1736147040000|2025-01-06 07:04:00|146593.5|146493.5|146607.1|146507.1|146611.6|146511.6|146593.5|146493.5|9
1736147050000|2025-01-06 07:04:10|146610.1|146510.1|146648.6|146548.6|146648.6|146548.6|146610.1|146510.1|10
1736147060000|2025-01-06 07:04:20|146632.5|146532.5|146635|146535|146635|146535|146632.5|146532.5|2
1736147070000|2025-01-06 07:04:30|146650.1|146550.1|146648.5|146548.5|146659.6|146559.6|146646.5|146546.5|5
1736147080000|2025-01-06 07:04:40|146649|146549|146649|146549|146649.5|146549.5|146648.5|146548.5|4
1736147090000|2025-01-06 07:04:50|146651.5|146551.5|146658.4|146558.4|146658.4|146558.4|146651.5|146551.5|2
1736147100000|2025-01-06 07:05:00|146660.1|146560.1|146662.4|146562.4|146678.6|146578.6|146657|146557|8
1736147110000|2025-01-06 07:05:10|146667.5|146567.5|146667.5|146567.5|146667.5|146567.5|146667.5|146567.5|1
1736147120000|2025-01-06 07:05:20|146672.4|146572.4|146670|146570|146672.4|146572.4|146667.5|146567.5|3
1736147160000|2025-01-06 07:06:00|146675.1|146575.1|146690|146590|146690|146590|146675.1|146575.1|5
1736147170000|2025-01-06 07:06:10|146689.6|146589.6|146689.2|146589.2|146690|146590|146689.2|146589.2|7
1736147180000|2025-01-06 07:06:20|146689.6|146589.6|146691.5|146591.5|146700|146600|146689.6|146589.6|8
1736147190000|2025-01-06 07:06:30|146699.4|146599.4|146687.1|146587.1|146699.4|146599.4|146684.9|146584.9|7
1736147200000|2025-01-06 07:06:40|146687|146587|146670.7|146570.7|146687.1|146587.1|146670.7|146570.7|6
1736147210000|2025-01-06 07:06:50|146670.5|146570.5|146670.5|146570.5|146670.5|146570.5|146670.4|146570.4|3
1736147220000|2025-01-06 07:07:00|146671.2|146571.2|146671.5|146571.5|146671.5|146571.5|146670.9|146570.9|4
1736147230000|2025-01-06 07:07:10|146671.3|146571.3|146671.1|146571.1|146671.3|146571.3|146671.1|146571.1|2
1736147270000|2025-01-06 07:07:50|146670.9|146570.9|146670.7|146570.7|146670.9|146570.9|146670.7|146570.7|2
1736147280000|2025-01-06 07:08:00|146670.3|146570.3|146670.6|146570.6|146670.6|146570.6|146670.3|146570.3|2
1736147290000|2025-01-06 07:08:10|146670.7|146570.7|146670.1|146570.1|146670.7|146570.7|146670.1|146570.1|2
1736147300000|2025-01-06 07:08:20|146669.5|146569.5|146669.5|146569.5|146669.5|146569.5|146669.5|146569.5|1
1736147310000|2025-01-06 07:08:30|146660.3|146560.3|146618.4|146518.4|146660.3|146560.3|146618.4|146518.4|8
1736147320000|2025-01-06 07:08:40|146622|146522|146615.5|146515.5|146622|146522|146611.1|146511.1|18
1736147330000|2025-01-06 07:08:50|146641.5|146541.5|146639.4|146539.4|146648.6|146548.6|146631.5|146531.5|5
1736147340000|2025-01-06 07:09:00|146641|146541|146641|146541|146641|146541|146631.5|146531.5|5
1736147350000|2025-01-06 07:09:10|146651|146551|146654.2|146554.2|146654.2|146554.2|146651|146551|4
1736147370000|2025-01-06 07:09:30|146648.4|146548.4|146659.4|146559.4|146661|146561|146648.4|146548.4|6
1736147380000|2025-01-06 07:09:40|146654.4|146554.4|146671.4|146571.4|146678.6|146578.6|146654.4|146554.4|8
1736147390000|2025-01-06 07:09:50|146676.8|146576.8|146672.6|146572.6|146676.8|146576.8|146672.6|146572.6|2
1736147400000|2025-01-06 07:10:00|146671.4|146571.4|146672.6|146572.6|146672.6|146572.6|146671.4|146571.4|2
1736147410000|2025-01-06 07:10:10|146674.6|146574.6|146674.6|146574.6|146674.6|146574.6|146674.6|146574.6|1
1736147430000|2025-01-06 07:10:30|146671.4|146571.4|146671.6|146571.6|146671.6|146571.6|146668.7|146568.7|3
1736147440000|2025-01-06 07:10:40|146665.4|146565.4|146665.4|146565.4|146665.4|146565.4|146665.4|146565.4|1
1736147460000|2025-01-06 07:11:00|146672.6|146572.6|146672.6|146572.6|146672.6|146572.6|146672.6|146572.6|1
1736147470000|2025-01-06 07:11:10|146666.9|146566.9|146669.6|146569.6|146669.6|146569.6|146661.4|146561.4|3
1736147480000|2025-01-06 07:11:20|146660.5|146560.5|146660.1|146560.1|146660.5|146560.5|146660.1|146560.1|2
1736147640000|2025-01-06 07:14:00|146670|146570|146659.1|146559.1|146670|146570|146657.1|146557.1|6
1736147650000|2025-01-06 07:14:10|146660.1|146560.1|146659.1|146559.1|146660.1|146560.1|146659.1|146559.1|5
1736147660000|2025-01-06 07:14:20|146660.1|146560.1|146660.1|146560.1|146660.1|146560.1|146659.5|146559.5|3
1736147670000|2025-01-06 07:14:30|146659.1|146559.1|146659.5|146559.5|146659.5|146559.5|146659.1|146559.1|2
1736147680000|2025-01-06 07:14:40|146658.5|146558.5|146655|146555|146658.5|146558.5|146655|146555|3
1736147690000|2025-01-06 07:14:50|146655.1|146555.1|146655.1|146555.1|146656.5|146556.5|146655|146555|6
1736147700000|2025-01-06 07:15:00|146654.1|146554.1|146655|146555|146655.5|146555.5|146654.1|146554.1|9
1736147710000|2025-01-06 07:15:10|146655.1|146555.1|146655|146555|146656.1|146556.1|146655|146555|4
1736147720000|2025-01-06 07:15:20|146655.1|146555.1|146656.5|146556.5|146656.5|146556.5|146655|146555|5
1736147730000|2025-01-06 07:15:30|146657|146557|146656.5|146556.5|146657|146557|146656.5|146556.5|2
1736147740000|2025-01-06 07:15:40|146657.1|146557.1|146657.1|146557.1|146657.1|146557.1|146656.5|146556.5|3
1736147750000|2025-01-06 07:15:50|146656.5|146556.5|146651.1|146551.1|146656.5|146556.5|146650.5|146550.5|5
1736147760000|2025-01-06 07:16:00|146651.5|146551.5|146655|146555|146655.1|146555.1|146651.1|146551.1|6
1736147770000|2025-01-06 07:16:10|146654.5|146554.5|146662.5|146562.5|146662.5|146562.5|146654.5|146554.5|3
1736147780000|2025-01-06 07:16:20|146663.5|146563.5|146665.1|146565.1|146667.1|146567.1|146663.5|146563.5|3
1736147790000|2025-01-06 07:16:30|146664.5|146564.5|146664.5|146564.5|146664.5|146564.5|146664.5|146564.5|1
1736147800000|2025-01-06 07:16:40|146665|146565|146665|146565|146665|146565|146665|146565|1
1736147820000|2025-01-06 07:17:00|146664.5|146564.5|146665|146565|146665|146565|146664.5|146564.5|2
1736147840000|2025-01-06 07:17:20|146670.4|146570.4|146675.1|146575.1|146675.1|146575.1|146670.4|146570.4|6
1736147850000|2025-01-06 07:17:30|146675|146575|146671.5|146571.5|146675|146575|146668.5|146568.5|7
1736147860000|2025-01-06 07:17:40|146668.5|146568.5|146674.6|146574.6|146674.6|146574.6|146668.5|146568.5|2
1736147870000|2025-01-06 07:17:50|146670|146570|146670|146570|146670|146570|146670|146570|1
1736147880000|2025-01-06 07:18:00|146670.1|146570.1|146670.1|146570.1|146670.1|146570.1|146670.1|146570.1|1
1736147930000|2025-01-06 07:18:50|146669.5|146569.5|146668|146568|146670.7|146570.7|146668|146568|5
1736147960000|2025-01-06 07:19:20|146673.6|146573.6|146668.1|146568.1|146673.6|146573.6|146667.9|146567.9|3
1736147970000|2025-01-06 07:19:30|146668.5|146568.5|146671.5|146571.5|146672.1|146572.1|146668.5|146568.5|3
1736147980000|2025-01-06 07:19:40|146672.4|146572.4|146667.1|146567.1|146675.6|146575.6|146666.7|146566.7|6
1736147990000|2025-01-06 07:19:50|146663.5|146563.5|146660.1|146560.1|146663.5|146563.5|146659.5|146559.5|4
1736148000000|2025-01-06 07:20:00|146660.5|146560.5|146660.1|146560.1|146662.5|146562.5|146660.1|146560.1|6
1736148010000|2025-01-06 07:20:10|146661.5|146561.5|146666|146566|146666|146566|146661.5|146561.5|4
1736148020000|2025-01-06 07:20:20|146664.7|146564.7|146666.5|146566.5|146666.5|146566.5|146664.7|146564.7|3
1736148050000|2025-01-06 07:20:50|146666|146566|146666|146566|146666|146566|146666|146566|1
1736148060000|2025-01-06 07:21:00|146665.5|146565.5|146666|146566|146666|146566|146665.5|146565.5|2
1736148070000|2025-01-06 07:21:10|146665.5|146565.5|146665.5|146565.5|146666|146566|146665.5|146565.5|5
1736148080000|2025-01-06 07:21:20|146666|146566|146666|146566|146666|146566|146664.7|146564.7|5
1736148090000|2025-01-06 07:21:30|146664.7|146564.7|146664.7|146564.7|146666|146566|146664.7|146564.7|5
1736148100000|2025-01-06 07:21:40|146666|146566|146666|146566|146666|146566|146666|146566|1
1736148110000|2025-01-06 07:21:50|146664.7|146564.7|146666|146566|146666|146566|146664.7|146564.7|2
1736148120000|2025-01-06 07:22:00|146664.7|146564.7|146660.4|146560.4|146666|146566|146660.4|146560.4|9
1736148130000|2025-01-06 07:22:10|146669.6|146569.6|146670.6|146570.6|146670.6|146570.6|146660.4|146560.4|12
1736148140000|2025-01-06 07:22:20|146666.7|146566.7|146659.5|146559.5|146670.6|146570.6|146658.5|146558.5|15
1736148150000|2025-01-06 07:22:30|146658|146558|146659.6|146559.6|146659.6|146559.6|146649.5|146549.5|21
1736148160000|2025-01-06 07:22:40|146654.9|146554.9|146657|146557|146659.6|146559.6|146654.9|146554.9|7
1736148170000|2025-01-06 07:22:50|146657.1|146557.1|146658.4|146558.4|146658.4|146558.4|146657.1|146557.1|2
1736148180000|2025-01-06 07:23:00|146656.5|146556.5|146657.1|146557.1|146658.4|146558.4|146655.1|146555.1|7
1736148190000|2025-01-06 07:23:10|146656.5|146556.5|146656.5|146556.5|146657.4|146557.4|146656.5|146556.5|3
1736148200000|2025-01-06 07:23:20|146657.4|146557.4|146657.4|146557.4|146657.4|146557.4|146657.4|146557.4|1
1736148210000|2025-01-06 07:23:30|146656.5|146556.5|146657.1|146557.1|146657.1|146557.1|146656.5|146556.5|2
1736148220000|2025-01-06 07:23:40|146657.4|146557.4|146651.5|146551.5|146657.4|146557.4|146651.5|146551.5|5
1736148230000|2025-01-06 07:23:50|146658.6|146558.6|146651.7|146551.7|146658.6|146558.6|146651.5|146551.5|11
1736148240000|2025-01-06 07:24:00|146650|146550|146650|146550|146650|146550|146650|146550|1
1736148250000|2025-01-06 07:24:10|146651.5|146551.5|146656.4|146556.4|146660.6|146560.6|146651.5|146551.5|7
1736148270000|2025-01-06 07:24:30|146655.9|146555.9|146650.4|146550.4|146659.6|146559.6|146650.4|146550.4|7
1736148280000|2025-01-06 07:24:40|146650|146550|146649.5|146549.5|146650|146550|146645.1|146545.1|3
1736148290000|2025-01-06 07:24:50|146645.1|146545.1|146635.1|146535.1|146645.1|146545.1|146635.1|146535.1|3
1736148300000|2025-01-06 07:25:00|146637.1|146537.1|146637.5|146537.5|146640.5|146540.5|146637.1|146537.1|5
1736148310000|2025-01-06 07:25:10|146638|146538|146640|146540|146640|146540|146638|146538|2
1736148320000|2025-01-06 07:25:20|146654.1|146554.1|146667.5|146567.5|146668.5|146568.5|146654.1|146554.1|5
1736148330000|2025-01-06 07:25:30|146717.5|146517.5|146717.5|146517.5|146717.5|146517.5|146717.5|146517.5|1
1736148350000|2025-01-06 07:25:50|146717|146517|146717.1|146517.1|146717.1|146517.1|146717|146517|2
1736148360000|2025-01-06 07:26:00|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|1
1736148380000|2025-01-06 07:26:20|146655.1|146555.1|146670.1|146570.1|146670.1|146570.1|146655.1|146555.1|3
1736148400000|2025-01-06 07:26:40|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|1
1736148410000|2025-01-06 07:26:50|146662.5|146562.5|146665.1|146565.1|146665.1|146565.1|146662.5|146562.5|4
1736148420000|2025-01-06 07:27:00|146662.5|146562.5|146662.5|146562.5|146665.1|146565.1|146662.5|146562.5|3
1736148430000|2025-01-06 07:27:10|146663|146563|146663|146563|146663|146563|146663|146563|1
1736148440000|2025-01-06 07:27:20|146662.1|146562.1|146660.1|146560.1|146662.1|146562.1|146660.1|146560.1|2
1736148460000|2025-01-06 07:27:40|146660.5|146560.5|146661.5|146561.5|146662.1|146562.1|146660.5|146560.5|4
1736148470000|2025-01-06 07:27:50|146661.1|146561.1|146665|146565|146665|146565|146661|146561|4
1736148480000|2025-01-06 07:28:00|146661|146561|146659|146559|146661|146561|146659|146559|3
1736148530000|2025-01-06 07:28:50|146659.5|146559.5|146659.5|146559.5|146659.5|146559.5|146659.5|146559.5|1
1736148540000|2025-01-06 07:29:00|146655|146555|146623|146523|146655|146555|146623|146523|11
1736148550000|2025-01-06 07:29:10|146626.5|146526.5|146630|146530|146631.5|146531.5|146626.5|146526.5|6
1736148560000|2025-01-06 07:29:20|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|1
1736148570000|2025-01-06 07:29:30|146630|146530|146636|146536|146648.5|146548.5|146625.1|146525.1|10
1736148580000|2025-01-06 07:29:40|146636.1|146536.1|146636.1|146536.1|146636.1|146536.1|146636.1|146536.1|1
1736148600000|2025-01-06 07:30:00|146636|146536|146636.5|146536.5|146636.5|146536.5|146636|146536|2
1736148620000|2025-01-06 07:30:20|146637.5|146537.5|146637.5|146537.5|146637.5|146537.5|146637.5|146537.5|1
1736148640000|2025-01-06 07:30:40|146638|146538|146638|146538|146638|146538|146638|146538|1
1736148670000|2025-01-06 07:31:10|146632.1|146532.1|146633.5|146533.5|146633.5|146533.5|146632.1|146532.1|2
1736148720000|2025-01-06 07:32:00|146640|146540|146632.5|146532.5|146640|146540|146632.5|146532.5|6
1736148730000|2025-01-06 07:32:10|146640|146540|146637|146537|146640|146540|146636.5|146536.5|3
1736148750000|2025-01-06 07:32:30|146636.5|146536.5|146620|146520|146636.5|146536.5|146617.5|146517.5|4
1736148770000|2025-01-06 07:32:50|146619.5|146519.5|146591.5|146491.5|146619.5|146519.5|146591.5|146491.5|8
1736148780000|2025-01-06 07:33:00|146593|146493|146601.5|146501.5|146601.5|146501.5|146593|146493|4
1736148790000|2025-01-06 07:33:10|146602|146502|146602|146502|146602|146502|146602|146502|1
1736148800000|2025-01-06 07:33:20|146602.1|146502.1|146601.5|146501.5|146602.1|146502.1|146601.5|146501.5|3
1736148840000|2025-01-06 07:34:00|146602.1|146502.1|146602.1|146502.1|146602.1|146502.1|146602.1|146502.1|1
1736148850000|2025-01-06 07:34:10|146588|146488|146575.1|146475.1|146601.5|146501.5|146575.1|146475.1|11
1736148860000|2025-01-06 07:34:20|146575|146475|146574.5|146374.5|146598.6|146475|146553.5|146371.5|15
1736148870000|2025-01-06 07:34:30|146580|146380|146580.1|146380.1|146580.1|146380.1|146580|146380|2
1736148880000|2025-01-06 07:34:40|146569.5|146369.5|146550.4|146350.4|146569.5|146369.5|146550.4|146350.4|3
1736148890000|2025-01-06 07:34:50|146555.5|146355.5|146560.4|146360.4|146568.6|146405.5|146505.5|146354.5|13
1736148900000|2025-01-06 07:35:00|146568.6|146368.6|146568.6|146368.6|146568.6|146368.6|146568.4|146368.4|3
1736148910000|2025-01-06 07:35:10|146568.4|146368.4|146578.6|146378.6|146578.6|146414.5|146514.5|146366.4|5
1736148920000|2025-01-06 07:35:20|146571.4|146371.4|146568.4|146368.4|146571.4|146371.4|146568.4|146368.4|2
1736148930000|2025-01-06 07:35:30|146570|146370|146564.4|146364.4|146580.1|146380.1|146564.4|146364.4|5
1736148940000|2025-01-06 07:35:40|146568.8|146368.8|146495|146395|146568.8|146395|146489|146341.1|6
1736148950000|2025-01-06 07:35:50|146508.6|146408.6|146500.1|146400.1|146508.6|146408.6|146491.5|146391.5|4
1736148970000|2025-01-06 07:36:10|146508.6|146408.6|146520.2|146420.2|146520.4|146420.4|146503.1|146403.1|8
1736148980000|2025-01-06 07:36:20|146521.8|146421.8|146538.6|146438.6|146538.6|146438.6|146521.8|146421.8|14
1736148990000|2025-01-06 07:36:30|146535.5|146435.5|146539|146439|146539|146439|146533.5|146433.5|3
1736149000000|2025-01-06 07:36:40|146534.5|146434.5|146539|146439|146539|146439|146534.5|146434.5|4
1736149010000|2025-01-06 07:36:50|146538.6|146438.6|146533.4|146433.4|146540.6|146440.6|146526.4|146426.4|11
1736149020000|2025-01-06 07:37:00|146541|146441|146541|146441|146541|146441|146541|146441|1
1736149030000|2025-01-06 07:37:10|146534.4|146434.4|146541|146441|146541|146441|146534.4|146434.4|2
1736149040000|2025-01-06 07:37:20|146542.2|146442.2|146541.6|146441.6|146542.2|146442.2|146537.4|146437.4|3
1736149050000|2025-01-06 07:37:30|146536.4|146436.4|146540.6|146440.6|146541.6|146441.6|146536.4|146436.4|4
1736149060000|2025-01-06 07:37:40|146539.4|146439.4|146540.6|146440.6|146540.6|146440.6|146539.4|146439.4|4
1736149070000|2025-01-06 07:37:50|146541.2|146441.2|146541.2|146441.2|146541.2|146441.2|146539.4|146439.4|5
1736149080000|2025-01-06 07:38:00|146543.6|146443.6|146543.6|146443.6|146543.6|146443.6|146543.6|146443.6|1
1736149090000|2025-01-06 07:38:10|146548.6|146448.6|146541.4|146441.4|146548.6|146448.6|146541.4|146441.4|2
1736149110000|2025-01-06 07:38:30|146555.1|146455.1|146564.4|146464.4|146568.6|146468.6|146555.1|146455.1|5
1736149120000|2025-01-06 07:38:40|146568.6|146468.6|146585|146485|146585|146485|146568.6|146468.6|5
1736149130000|2025-01-06 07:38:50|146590|146490|146571.1|146471.1|146600.1|146500.1|146571.1|146471.1|7
1736149140000|2025-01-06 07:39:00|146570.1|146470.1|146627.7|146427.7|146638.6|146470.1|146570.1|146424.4|9
1736149150000|2025-01-06 07:39:10|146626.4|146426.4|146638.6|146438.6|146638.6|146438.6|146626.4|146426.4|5
1736149230000|2025-01-06 07:40:30|146632.6|146432.6|146583.1|146483.1|146633.1|146483.1|146583.1|146432.6|3
1736149290000|2025-01-06 07:41:30|146581.5|146481.5|146581.5|146481.5|146581.5|146481.5|146581.5|146481.5|1
1736149520000|2025-01-06 07:45:20|146580.1|146480.1|146580.1|146480.1|146580.1|146480.1|146580.1|146480.1|1
1736149530000|2025-01-06 07:45:30|146581|146481|146581|146481|146581|146481|146581|146481|1
1736149680000|2025-01-06 07:48:00|146582.4|146482.4|146580.1|146480.1|146582.4|146482.4|146580.1|146480.1|2
1736149690000|2025-01-06 07:48:10|146579.1|146479.1|146579.1|146479.1|146579.1|146479.1|146579.1|146479.1|1
1736149700000|2025-01-06 07:48:20|146580.1|146480.1|146580.1|146480.1|146580.1|146480.1|146580.1|146480.1|1
1736149710000|2025-01-06 07:48:30|146582|146482|146577.1|146477.1|146582|146482|146576.1|146476.1|4
1736149720000|2025-01-06 07:48:40|146576.5|146476.5|146577.5|146477.5|146577.5|146477.5|146576.5|146476.5|2
1736149730000|2025-01-06 07:48:50|146578|146478|146559|146459|146578|146478|146554.5|146454.5|7
1736149740000|2025-01-06 07:49:00|146558.5|146458.5|146555.1|146455.1|146558.5|146458.5|146555.1|146455.1|4
1736149750000|2025-01-06 07:49:10|146558|146458|146559.4|146459.4|146569.6|146469.6|146558|146458|4
1736149760000|2025-01-06 07:49:20|146560.1|146460.1|146560.1|146460.1|146560.1|146460.1|146560.1|146460.1|1
1736149790000|2025-01-06 07:49:50|146565|146465|146560.1|146460.1|146565|146465|146560.1|146460.1|2
1736149800000|2025-01-06 07:50:00|146565|146465|146550.1|146450.1|146565|146465|146547.5|146447.5|7
1736149810000|2025-01-06 07:50:10|146551|146451|146560.1|146460.1|146560.1|146460.1|146551|146451|3
1736149820000|2025-01-06 07:50:20|146558.5|146458.5|146558.1|146458.1|146558.5|146458.5|146558.1|146458.1|2
1736149860000|2025-01-06 07:51:00|146559.5|146459.5|146571.6|146471.6|146571.6|146471.6|146559.5|146459.5|3
1736149870000|2025-01-06 07:51:10|146572.4|146472.4|146580.1|146480.1|146584.6|146484.6|146568.4|146468.4|10
1736149880000|2025-01-06 07:51:20|146584.6|146484.6|146579.4|146479.4|146584.6|146484.6|146579.4|146479.4|5
1736149890000|2025-01-06 07:51:30|146581.6|146481.6|146580.4|146480.4|146581.6|146481.6|146580.4|146480.4|2
1736149900000|2025-01-06 07:51:40|146581.6|146481.6|146628.6|146428.6|146631.5|146483.6|146579.4|146428.6|9
1736149910000|2025-01-06 07:51:50|146629.6|146429.6|146630.6|146430.6|146631.5|146431.5|146628.4|146428.4|9
1736149920000|2025-01-06 07:52:00|146629.5|146429.5|146631.5|146431.5|146632.6|146432.6|146629.5|146429.5|4
1736149950000|2025-01-06 07:52:30|146630.5|146430.5|146630.5|146430.5|146630.5|146430.5|146630.5|146430.5|1
1736149960000|2025-01-06 07:52:40|146621.4|146421.4|146565|146465|146621.4|146465|146565|146421.4|2
1736150000000|2025-01-06 07:53:20|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|1
1736150150000|2025-01-06 07:55:50|146569.5|146469.5|146570|146470|146570|146470|146569.5|146469.5|2
1736150160000|2025-01-06 07:56:00|146555.4|146455.4|146552.5|146452.5|146555.4|146455.4|146552.5|146452.5|2
1736150170000|2025-01-06 07:56:10|146561.2|146461.2|146577.1|146477.1|146583.5|146483.5|146561.2|146461.2|10
1736150180000|2025-01-06 07:56:20|146575.5|146475.5|146573|146473|146575.5|146475.5|146571.1|146471.1|6
1736150190000|2025-01-06 07:56:30|146573.1|146473.1|146576.5|146476.5|146576.5|146476.5|146573.1|146473.1|2
1736150230000|2025-01-06 07:57:10|146563.7|146463.7|146560.9|146460.9|146563.7|146463.7|146560.9|146460.9|4
1736150240000|2025-01-06 07:57:20|146563.5|146463.5|146559|146459|146563.5|146463.5|146559|146459|3
1736150250000|2025-01-06 07:57:30|146559.5|146459.5|146559.5|146459.5|146559.5|146459.5|146559.5|146459.5|1
1736150260000|2025-01-06 07:57:40|146560.5|146460.5|146560.5|146460.5|146560.5|146460.5|146560.5|146460.5|1
1736150290000|2025-01-06 07:58:10|146561|146461|146526.5|146326.5|146561|146461|146480.5|146324.5|20
1736150300000|2025-01-06 07:58:20|146527|146327|146526.5|146326.5|146527|146327|146526.5|146326.5|2
1736150310000|2025-01-06 07:58:30|146531.6|146331.6|146498.6|146298.6|146531.6|146331.6|146482.1|146282.1|13
1736150320000|2025-01-06 07:58:40|146491.5|146291.5|146491.5|146291.5|146491.5|146291.5|146491.5|146291.5|1
1736150340000|2025-01-06 07:59:00|146491.4|146291.4|146491.4|146291.4|146491.4|146291.4|146491.4|146291.4|1
1736150350000|2025-01-06 07:59:10|146498.6|146298.6|146498.6|146298.6|146498.6|146298.6|146498.6|146298.6|1
1736150360000|2025-01-06 07:59:20|146492.9|146292.9|146492.9|146292.9|146492.9|146292.9|146492.9|146292.9|1
1736150370000|2025-01-06 07:59:30|146498.6|146298.6|146491.4|146291.4|146498.6|146298.6|146491.4|146291.4|2
1736150380000|2025-01-06 07:59:40|146498.6|146298.6|146490.5|146290.5|146498.6|146298.6|146490.5|146290.5|3
1736150390000|2025-01-06 07:59:50|146440.5|146340.5|146440.5|146340.5|146440.5|146340.5|146440.5|146340.5|1
1736150400000|2025-01-06 08:00:00|146442.4|146342.4|146443.1|146343.1|146443.1|146343.1|146442.4|146342.4|2
1736150410000|2025-01-06 08:00:10|146498.6|146298.6|146499.6|146299.6|146499.6|146299.6|146491.4|146291.4|3
1736150420000|2025-01-06 08:00:20|146455.1|146355.1|146460.1|146360.1|146461.1|146361.1|146455.1|146355.1|3
1736150440000|2025-01-06 08:00:40|146461.5|146361.5|146462.7|146362.7|146518.6|146362.7|146461.5|146318.6|3
1736150460000|2025-01-06 08:01:00|146461.1|146361.1|146461.1|146361.1|146461.1|146361.1|146461.1|146361.1|1
1736150470000|2025-01-06 08:01:10|146462.4|146362.4|146450.1|146350.1|146462.4|146362.4|146450.1|146350.1|4
1736150490000|2025-01-06 08:01:30|146441.4|146341.4|146428.6|146328.6|146442.4|146342.4|146421.4|146321.4|8
1736150500000|2025-01-06 08:01:40|146478.6|146278.6|146422.4|146322.4|146478.6|146322.4|146420|146278.6|3
1736150520000|2025-01-06 08:02:00|146427.1|146327.1|146430.1|146330.1|146430.1|146330.1|146427.1|146327.1|3
1736150570000|2025-01-06 08:02:50|146428.5|146328.5|146428.5|146328.5|146428.5|146328.5|146428.5|146328.5|1
1736150580000|2025-01-06 08:03:00|146420.1|146320.1|146420.1|146320.1|146420.1|146320.1|146420.1|146320.1|1
1736150590000|2025-01-06 08:03:10|146419.5|146319.5|146420.1|146320.1|146420.1|146320.1|146419.5|146319.5|2
1736150600000|2025-01-06 08:03:20|146419.5|146319.5|146420.1|146320.1|146420.1|146320.1|146419.5|146319.5|2
1736150610000|2025-01-06 08:03:30|146419.5|146319.5|146419.5|146319.5|146419.5|146319.5|146419.5|146319.5|1
1736150630000|2025-01-06 08:03:50|146420.1|146320.1|146420.1|146320.1|146420.1|146320.1|146420.1|146320.1|1
1736150640000|2025-01-06 08:04:00|146415|146315|146415|146315|146415|146315|146415|146315|1
1736150650000|2025-01-06 08:04:10|146410|146310|146415|146315|146415|146315|146410|146310|2
1736150670000|2025-01-06 08:04:30|146410|146310|146410|146310|146410|146310|146410|146310|1
1736150690000|2025-01-06 08:04:50|146401.2|146301.2|146400|146300|146401.2|146301.2|146400|146300|2
1736150700000|2025-01-06 08:05:00|146400.1|146300.1|146400.1|146300.1|146400.1|146300.1|146400.1|146300.1|1
1736150710000|2025-01-06 08:05:10|146404|146304|146405.1|146305.1|146405.1|146305.1|146404|146304|2
1736150720000|2025-01-06 08:05:20|146403|146303|146401.9|146301.9|146403.7|146303.7|146393.2|146293.2|6
1736150730000|2025-01-06 08:05:30|146401.8|146301.8|146401.3|146301.3|146412.1|146312.1|146401.3|146301.3|5
1736150740000|2025-01-06 08:05:40|146401.8|146301.8|146402.6|146302.6|146403.1|146303.1|146401.8|146301.8|6
1736150750000|2025-01-06 08:05:50|146401.8|146301.8|146403.5|146303.5|146403.5|146303.5|146394.1|146294.1|7
1736150760000|2025-01-06 08:06:00|146404.4|146304.4|146419|146319|146419.1|146319.1|146403.5|146303.5|8
1736150770000|2025-01-06 08:06:10|146420|146320|146419.5|146319.5|146420|146320|146415.1|146315.1|6
1736150780000|2025-01-06 08:06:20|146420.1|146320.1|146416.1|146316.1|146420.1|146320.1|146416.1|146316.1|2
1736150790000|2025-01-06 08:06:30|146420.1|146320.1|146419.5|146319.5|146420.1|146320.1|146416.1|146316.1|5
1736150800000|2025-01-06 08:06:40|146420.1|146320.1|146420.1|146320.1|146420.1|146320.1|146416.5|146316.5|3
1736150810000|2025-01-06 08:06:50|146415.1|146315.1|146415.1|146315.1|146415.1|146315.1|146415.1|146315.1|1
1736150820000|2025-01-06 08:07:00|146416.5|146316.5|146420.1|146320.1|146420.1|146320.1|146416.5|146316.5|3
1736150830000|2025-01-06 08:07:10|146415.1|146315.1|146415.1|146315.1|146415.1|146315.1|146415.1|146315.1|1
1736150840000|2025-01-06 08:07:20|146417|146317|146417|146317|146417|146317|146417|146317|1
1736150850000|2025-01-06 08:07:30|146415.1|146315.1|146415.1|146315.1|146415.1|146315.1|146415.1|146315.1|1
1736150860000|2025-01-06 08:07:40|146415|146315|146415|146315|146415|146315|146415|146315|1
1736150890000|2025-01-06 08:08:10|146414|146314|146414|146314|146414|146314|146414|146314|1
1736150900000|2025-01-06 08:08:20|146415|146315|146415|146315|146415|146315|146415|146315|1
1736150920000|2025-01-06 08:08:40|146415.5|146315.5|146415|146315|146415.5|146315.5|146415|146315|2
1736150970000|2025-01-06 08:09:30|146417.5|146317.5|146423|146323|146423|146323|146417.5|146317.5|4
1736150980000|2025-01-06 08:09:40|146423.5|146323.5|146423.5|146323.5|146423.5|146323.5|146423.5|146323.5|1
1736151010000|2025-01-06 08:10:10|146423|146323|146423.5|146323.5|146423.5|146323.5|146423|146323|2
1736151030000|2025-01-06 08:10:30|146423.1|146323.1|146430|146330|146430|146330|146423.1|146323.1|3
1736151050000|2025-01-06 08:10:50|146430.1|146330.1|146425.1|146325.1|146430.1|146330.1|146425.1|146325.1|3
1736151060000|2025-01-06 08:11:00|146425|146325|146425|146325|146425|146325|146425|146325|1
1736151070000|2025-01-06 08:11:10|146425.1|146325.1|146425.1|146325.1|146425.1|146325.1|146425|146325|3
1736151080000|2025-01-06 08:11:20|146425|146325|146425|146325|146425.1|146325.1|146425|146325|3
1736151090000|2025-01-06 08:11:30|146426.4|146326.4|146430|146330|146430|146330|146426.4|146326.4|6
1736151100000|2025-01-06 08:11:40|146429.5|146329.5|146429.5|146329.5|146429.5|146329.5|146429.5|146329.5|1
1736151110000|2025-01-06 08:11:50|146428|146328|146430|146330|146430|146330|146428|146328|3
1736151120000|2025-01-06 08:12:00|146430.5|146330.5|146430.1|146330.1|146430.5|146330.5|146430|146330|3
1736151130000|2025-01-06 08:12:10|146431.5|146331.5|146431.5|146331.5|146431.5|146331.5|146431.5|146331.5|1
1736151140000|2025-01-06 08:12:20|146432|146332|146432|146332|146432|146332|146432|146332|1
1736151150000|2025-01-06 08:12:30|146430|146330|146438.5|146338.5|146441.6|146341.6|146430|146330|5
1736151160000|2025-01-06 08:12:40|146433.5|146333.5|146432.7|146332.7|146445.3|146345.3|146428.5|146328.5|7
1736151170000|2025-01-06 08:12:50|146435.1|146335.1|146430|146330|146435.1|146335.1|146430|146330|3
1736151180000|2025-01-06 08:13:00|146425.1|146325.1|146422|146322|146425.1|146325.1|146421|146321|6
1736151200000|2025-01-06 08:13:20|146421.5|146321.5|146420|146320|146421.5|146321.5|146420|146320|4
1736151210000|2025-01-06 08:13:30|146424.5|146324.5|146445.1|146345.1|146445.1|146345.1|146424.5|146324.5|8
1736151220000|2025-01-06 08:13:40|146441|146341|146428.8|146328.8|146441.1|146341.1|146425.1|146325.1|11
1736151230000|2025-01-06 08:13:50|146433.5|146333.5|146420.1|146320.1|146435.1|146335.1|146420.1|146320.1|4
1736151240000|2025-01-06 08:14:00|146423.5|146323.5|146425.1|146325.1|146429.5|146329.5|146423.5|146323.5|5
1736151250000|2025-01-06 08:14:10|146430.1|146330.1|146430.1|146330.1|146430.1|146330.1|146430.1|146330.1|1
1736151270000|2025-01-06 08:14:30|146425.1|146325.1|146425.1|146325.1|146425.1|146325.1|146425.1|146325.1|1
1736151280000|2025-01-06 08:14:40|146413.8|146313.8|146412.5|146312.5|146413.8|146313.8|146412.5|146312.5|2
1736151290000|2025-01-06 08:14:50|146420.1|146320.1|146415.1|146315.1|146420.1|146320.1|146415.1|146315.1|2
1736151310000|2025-01-06 08:15:10|146415|146315|146395|146295|146415|146315|146395|146295|4
1736151320000|2025-01-06 08:15:20|146382.5|146282.5|146380.1|146280.1|146382.5|146282.5|146380.1|146280.1|4
1736151330000|2025-01-06 08:15:30|146383|146283|146365.1|146265.1|146385.1|146285.1|146365.1|146265.1|7
1736151340000|2025-01-06 08:15:40|146370.5|146270.5|146372.5|146272.5|146372.5|146272.5|146370.5|146270.5|2
1736151360000|2025-01-06 08:16:00|146363.2|146263.2|146362.5|146262.5|146363.2|146263.2|146362.5|146262.5|2
1736151370000|2025-01-06 08:16:10|146363.2|146263.2|146370|146270|146372.5|146272.5|146363.2|146263.2|3
1736151380000|2025-01-06 08:16:20|146365|146265|146365|146265|146365|146265|146365|146265|1
1736151390000|2025-01-06 08:16:30|146369.5|146269.5|146395.1|146295.1|146395.1|146295.1|146369.5|146269.5|9
1736151400000|2025-01-06 08:16:40|146383.3|146283.3|146380.1|146280.1|146383.3|146283.3|146380.1|146280.1|3
1736151420000|2025-01-06 08:17:00|146380|146280|146380|146280|146380|146280|146380|146280|1
1736151440000|2025-01-06 08:17:20|146387.9|146287.9|146398.5|146298.5|146398.5|146298.5|146387.9|146287.9|3
1736151490000|2025-01-06 08:18:10|146400.5|146300.5|146400.5|146300.5|146400.5|146300.5|146400.5|146300.5|1
1736151510000|2025-01-06 08:18:30|146401.3|146301.3|146401.3|146301.3|146401.3|146301.3|146400.9|146300.9|3
1736151520000|2025-01-06 08:18:40|146401.7|146301.7|146400.1|146300.1|146403.4|146303.4|146400.1|146300.1|6
1736151580000|2025-01-06 08:19:40|146400.5|146300.5|146400.5|146300.5|146400.5|146300.5|146400.5|146300.5|1
1736151610000|2025-01-06 08:20:10|146401.1|146301.1|146401.1|146301.1|146401.1|146301.1|146401.1|146301.1|1
1736151620000|2025-01-06 08:20:20|146400|146300|146401.1|146301.1|146401.1|146301.1|146400|146300|2
1736151630000|2025-01-06 08:20:30|146400.5|146300.5|146401.1|146301.1|146401.1|146301.1|146400.5|146300.5|2
1736151650000|2025-01-06 08:20:50|146405|146305|146407.1|146307.1|146407.1|146307.1|146405|146305|2
1736151660000|2025-01-06 08:21:00|146408.5|146308.5|146408|146308|146410.1|146310.1|146408|146308|5
1736151680000|2025-01-06 08:21:20|146410|146310|146410|146310|146410|146310|146410|146310|1
1736151690000|2025-01-06 08:21:30|146410.1|146310.1|146408.5|146308.5|146410.1|146310.1|146408.5|146308.5|3
1736151700000|2025-01-06 08:21:40|146413.5|146313.5|146420|146320|146429.4|146329.4|146413.5|146313.5|5
1736151710000|2025-01-06 08:21:50|146425|146325|146420|146320|146425|146325|146420|146320|3
1736151740000|2025-01-06 08:22:20|146425|146325|146435|146335|146438|146338|146420|146320|10
1736151750000|2025-01-06 08:22:30|146434.5|146334.5|146451.5|146351.5|146459|146359|146434.5|146334.5|9
1736151760000|2025-01-06 08:22:40|146452.1|146352.1|146451.5|146351.5|146458|146358|146450.1|146350.1|8
1736151770000|2025-01-06 08:22:50|146451.1|146351.1|146448.5|146348.5|146451.1|146351.1|146448.5|146348.5|2
1736151780000|2025-01-06 08:23:00|146449.1|146349.1|146448|146348|146449.1|146349.1|146448|146348|3
1736151790000|2025-01-06 08:23:10|146449.1|146349.1|146443.5|146343.5|146450.5|146350.5|146441.5|146341.5|5
1736151800000|2025-01-06 08:23:20|146462.5|146362.5|146451.3|146351.3|146520.6|146370.6|146451.3|146316.6|9
1736151810000|2025-01-06 08:23:30|146455.1|146355.1|146455.1|146355.1|146455.1|146355.1|146455.1|146355.1|1
1736151830000|2025-01-06 08:23:50|146460.1|146360.1|146460.1|146360.1|146460.1|146360.1|146460.1|146360.1|1
1736151850000|2025-01-06 08:24:10|146470.1|146370.1|146481.6|146381.6|146481.6|146381.6|146470.1|146370.1|3
1736151860000|2025-01-06 08:24:20|146476.9|146376.9|146481.6|146381.6|146526.9|146381.6|146476.9|146326.9|8
1736151870000|2025-01-06 08:24:30|146476.9|146376.9|146531.5|146331.5|146531.5|146381.6|146471.4|146321.5|15
1736151880000|2025-01-06 08:24:40|146531.4|146331.4|146521.5|146321.5|146531.4|146331.4|146521.5|146321.5|2
1736151900000|2025-01-06 08:25:00|146487.5|146387.5|146521.4|146321.4|146521.4|146387.5|146487.5|146321.4|2
1736151910000|2025-01-06 08:25:10|146531.6|146331.6|146482.5|146382.5|146531.6|146385|146482.5|146325.6|4
1736151920000|2025-01-06 08:25:20|146485|146385|146547.1|146347.1|146551.6|146390|146485|146341.4|6
1736151930000|2025-01-06 08:25:30|146551.6|146351.6|146551.6|146351.6|146551.6|146351.6|146544.9|146344.9|3
1736151940000|2025-01-06 08:25:40|146538.4|146338.4|146546.9|146346.9|146551.6|146351.6|146538.4|146338.4|8
1736151950000|2025-01-06 08:25:50|146551.6|146351.6|146541.4|146341.4|146551.6|146351.6|146541.4|146341.4|8
1736151960000|2025-01-06 08:26:00|146506|146406|146503.1|146403.1|146506|146406|146503.1|146403.1|3
1736151970000|2025-01-06 08:26:10|146503.5|146403.5|146503.5|146403.5|146503.5|146403.5|146503.5|146403.5|1
1736152010000|2025-01-06 08:26:50|146541.4|146341.4|146540|146340|146541.4|146341.4|146540|146340|2
1736152030000|2025-01-06 08:27:10|146480|146380|146511.4|146311.4|146511.4|146380|146480|146311.4|2
1736152040000|2025-01-06 08:27:20|146515.6|146315.6|146521.9|146321.9|146524.2|146324.2|146515.6|146315.6|4
1736152060000|2025-01-06 08:27:40|146522.1|146322.1|146511.4|146311.4|146522.1|146322.1|146511.4|146311.4|2
1736152070000|2025-01-06 08:27:50|146514.6|146314.6|146511.4|146311.4|146514.6|146314.6|146511.4|146311.4|2
1736152100000|2025-01-06 08:28:20|146518.6|146318.6|146511.4|146311.4|146518.6|146318.6|146511.4|146311.4|2
1736152110000|2025-01-06 08:28:30|146511.6|146311.6|146511.4|146311.4|146512.6|146312.6|146511.4|146311.4|4
1736152120000|2025-01-06 08:28:40|146511.6|146311.6|146515.6|146315.6|146515.6|146315.6|146511.4|146311.4|6
1736152130000|2025-01-06 08:28:50|146525|146325|146472.5|146372.5|146525|146372.5|146472.5|146322.5|3
1736152140000|2025-01-06 08:29:00|146483.6|146383.6|146495.1|146395.1|146497.5|146397.5|146483.6|146383.6|4
1736152150000|2025-01-06 08:29:10|146495|146395|146557.5|146357.5|146557.5|146395.1|146495|146357.1|4
1736152160000|2025-01-06 08:29:20|146557.3|146357.3|146550.1|146350.1|146557.3|146357.3|146546.7|146346.7|7
1736152170000|2025-01-06 08:29:30|146550|146350|146550|146350|146550|146350|146550|146350|1
1736152190000|2025-01-06 08:29:50|146495.1|146395.1|146493.5|146393.5|146531.4|146396.1|146493.5|146331.4|4
1736152260000|2025-01-06 08:31:00|146453.1|146353.1|146470.1|146370.1|146470.1|146370.1|146453.1|146353.1|3
1736152270000|2025-01-06 08:31:10|146478.5|146378.5|146477.1|146377.1|146484.5|146384.5|146475.1|146375.1|6
1736152280000|2025-01-06 08:31:20|146481.5|146381.5|146481.5|146381.5|146481.5|146381.5|146481.5|146381.5|1
1736152290000|2025-01-06 08:31:30|146482.1|146382.1|146472.1|146372.1|146482.1|146382.1|146472.1|146372.1|4
1736152300000|2025-01-06 08:31:40|146465.1|146365.1|146469.1|146369.1|146469.1|146369.1|146465.1|146365.1|2
1736152310000|2025-01-06 08:31:50|146455.7|146355.7|146462.5|146362.5|146462.5|146362.5|146455.7|146355.7|2
1736152320000|2025-01-06 08:32:00|146462.1|146362.1|146462.5|146362.5|146462.5|146362.5|146461.7|146361.7|5
1736152330000|2025-01-06 08:32:10|146462.1|146362.1|146450.1|146350.1|146462.1|146362.1|146450.1|146350.1|2
1736152340000|2025-01-06 08:32:20|146453.3|146353.3|146453.8|146353.8|146453.8|146353.8|146453.3|146353.3|2
1736152360000|2025-01-06 08:32:40|146454|146354|146454|146354|146454.8|146354.8|146454|146354|4
1736152370000|2025-01-06 08:32:50|146450|146350|146450|146350|146450|146350|146450|146350|1
1736152380000|2025-01-06 08:33:00|146447.5|146347.5|146428.8|146328.8|146447.5|146347.5|146428|146328|9
1736152390000|2025-01-06 08:33:10|146428.2|146328.2|146427.9|146327.9|146428.2|146328.2|146427.9|146327.9|2
1736152400000|2025-01-06 08:33:20|146428.2|146328.2|146427.9|146327.9|146428.2|146328.2|146427.9|146327.9|2
1736152410000|2025-01-06 08:33:30|146428.2|146328.2|146428.2|146328.2|146428.2|146328.2|146428.2|146328.2|1
1736152420000|2025-01-06 08:33:40|146429|146329|146424|146324|146429|146329|146424|146324|4
1736152440000|2025-01-06 08:34:00|146423.6|146323.6|146432.8|146332.8|146432.8|146332.8|146421.2|146321.2|7
1736152450000|2025-01-06 08:34:10|146427.7|146327.7|146445|146345|146445|146345|146427.7|146327.7|3
1736152500000|2025-01-06 08:35:00|146440|146340|146421.1|146321.1|146440|146340|146421.1|146321.1|3
1736152510000|2025-01-06 08:35:10|146421.5|146321.5|146425|146325|146425|146325|146421.1|146321.1|4
1736152520000|2025-01-06 08:35:20|146427|146327|146435|146335|146435|146335|146427|146327|3
1736152530000|2025-01-06 08:35:30|146440|146340|146445|146345|146445|146345|146440|146340|2
1736152540000|2025-01-06 08:35:40|146446|146346|146450|146350|146450|146350|146446|146346|2
1736152550000|2025-01-06 08:35:50|146448|146348|146448|146348|146448|146348|146448|146348|1
1736152560000|2025-01-06 08:36:00|146445|146345|146445|146345|146445|146345|146445|146345|1
1736152580000|2025-01-06 08:36:20|146447.5|146347.5|146447.5|146347.5|146447.5|146347.5|146447.5|146347.5|1
1736152600000|2025-01-06 08:36:40|146446|146346|146450|146350|146450|146350|146446|146346|2
1736152610000|2025-01-06 08:36:50|146449|146349|146446.5|146346.5|146449|146349|146446.5|146346.5|2
1736152620000|2025-01-06 08:37:00|146449.5|146349.5|146432|146332|146449.5|146349.5|146432|146332|5
1736152640000|2025-01-06 08:37:20|146430|146330|146410|146310|146430|146330|146410|146310|4
1736152670000|2025-01-06 08:37:50|146414|146314|146418|146318|146418|146318|146414|146314|2
1736152690000|2025-01-06 08:38:10|146417.5|146317.5|146412|146312|146417.5|146317.5|146412|146312|5
1736152700000|2025-01-06 08:38:20|146412.5|146312.5|146392.5|146292.5|146412.5|146312.5|146392.5|146292.5|3
1736152710000|2025-01-06 08:38:30|146387.5|146287.5|146387.5|146287.5|146387.5|146287.5|146387.5|146287.5|1
1736152730000|2025-01-06 08:38:50|146395|146295|146395|146295|146395|146295|146395|146295|1
1736152760000|2025-01-06 08:39:20|146395.5|146295.5|146395.5|146295.5|146395.5|146295.5|146395.5|146295.5|1
1736152780000|2025-01-06 08:39:40|146400|146300|146400|146300|146400|146300|146400|146300|1
1736152790000|2025-01-06 08:39:50|146393.8|146293.8|146392.8|146292.8|146393.8|146293.8|146392.8|146292.8|2
1736152800000|2025-01-06 08:40:00|146393|146293|146392.8|146292.8|146393|146293|146392.8|146292.8|2
1736152810000|2025-01-06 08:40:10|146395.5|146295.5|146395.5|146295.5|146395.5|146295.5|146395.5|146295.5|1
1736152820000|2025-01-06 08:40:20|146395|146295|146395.5|146295.5|146395.5|146295.5|146395|146295|6
1736152830000|2025-01-06 08:40:30|146395|146295|146395.5|146295.5|146396|146296|146395|146295|6
1736152840000|2025-01-06 08:40:40|146396|146296|146396|146296|146396|146296|146396|146296|1
1736152880000|2025-01-06 08:41:20|146395|146295|146410|146310|146410|146310|146395|146295|7
1736152890000|2025-01-06 08:41:30|146410.5|146310.5|146411.5|146311.5|146412|146312|146410.5|146310.5|3
1736152900000|2025-01-06 08:41:40|146412|146312|146413|146313|146413|146313|146412|146312|3
1736152920000|2025-01-06 08:42:00|146414.5|146314.5|146414.5|146314.5|146414.5|146314.5|146414.5|146314.5|1
1736152940000|2025-01-06 08:42:20|146415|146315|146415|146315|146415|146315|146415|146315|1
1736152980000|2025-01-06 08:43:00|146414.5|146314.5|146410|146310|146415|146315|146410|146310|3
1736153040000|2025-01-06 08:44:00|146409.5|146309.5|146409.5|146309.5|146409.5|146309.5|146409.5|146309.5|1
1736153060000|2025-01-06 08:44:20|146408|146308|146408|146308|146408|146308|146408|146308|1
1736153070000|2025-01-06 08:44:30|146407.5|146307.5|146407.5|146307.5|146407.5|146307.5|146407.5|146307.5|1
1736153080000|2025-01-06 08:44:40|146409.5|146309.5|146409|146309|146409.5|146309.5|146409|146309|2
1736153090000|2025-01-06 08:44:50|146409.5|146309.5|146409.5|146309.5|146409.5|146309.5|146409.5|146309.5|1
1736153100000|2025-01-06 08:45:00|146410|146310|146423|146323|146423.5|146323.5|146410|146310|7
1736153110000|2025-01-06 08:45:10|146422.5|146322.5|146422|146322|146422.5|146322.5|146422|146322|2
1736153120000|2025-01-06 08:45:20|146422.5|146322.5|146434|146334|146434|146334|146422.5|146322.5|3
1736153130000|2025-01-06 08:45:30|146434.5|146334.5|146434.5|146334.5|146434.5|146334.5|146434.5|146334.5|1
1736153140000|2025-01-06 08:45:40|146435|146335|146400|146300|146435|146335|146400|146300|8
1736153150000|2025-01-06 08:45:50|146400.1|146300.1|146400.1|146300.1|146400.1|146300.1|146400.1|146300.1|1
1736153190000|2025-01-06 08:46:30|146400|146300|146405.3|146305.3|146407.5|146307.5|146400|146300|3
1736153200000|2025-01-06 08:46:40|146405.6|146305.6|146405.6|146305.6|146405.6|146305.6|146405.6|146305.6|1
1736153210000|2025-01-06 08:46:50|146405.4|146305.4|146404.7|146304.7|146405.4|146305.4|146404.7|146304.7|2
1736153220000|2025-01-06 08:47:00|146405|146305|146405|146305|146405|146305|146405|146305|1
1736153230000|2025-01-06 08:47:10|146405.2|146305.2|146405|146305|146405.2|146305.2|146405|146305|2
1736153240000|2025-01-06 08:47:20|146405.2|146305.2|146405.2|146305.2|146405.2|146305.2|146405.2|146305.2|1
1736153260000|2025-01-06 08:47:40|146405.3|146305.3|146405|146305|146405.3|146305.3|146400|146300|4
1736153270000|2025-01-06 08:47:50|146405.3|146305.3|146405|146305|146405.3|146305.3|146395.3|146295.3|3
1736153370000|2025-01-06 08:49:30|146391|146291|146380|146280|146391|146291|146374.6|146274.6|5
1736153380000|2025-01-06 08:49:40|146390|146290|146390|146290|146390|146290|146390|146290|1
1736153390000|2025-01-06 08:49:50|146395|146295|146395|146295|146395|146295|146395|146295|1
1736153400000|2025-01-06 08:50:00|146385|146285|146377.5|146277.5|146385|146285|146377.5|146277.5|2
1736153410000|2025-01-06 08:50:10|146375|146275|146375|146275|146375|146275|146375|146275|1
1736153430000|2025-01-06 08:50:30|146372.5|146272.5|146375|146275|146380|146280|146362.5|146262.5|5
1736153460000|2025-01-06 08:51:00|146367.5|146267.5|146367.5|146267.5|146367.5|146267.5|146367.5|146267.5|1
1736153470000|2025-01-06 08:51:10|146367.2|146267.2|146367.5|146267.5|146367.5|146267.5|146367.2|146267.2|2
1736153480000|2025-01-06 08:51:20|146375|146275|146375|146275|146375|146275|146375|146275|1
1736153490000|2025-01-06 08:51:30|146367.5|146267.5|146375|146275|146375|146275|146367.5|146267.5|2
1736153500000|2025-01-06 08:51:40|146367.5|146267.5|146375|146275|146375|146275|146367.5|146267.5|2
1736153530000|2025-01-06 08:52:10|146374.5|146274.5|146375|146275|146375|146275|146374.5|146274.5|2
1736153540000|2025-01-06 08:52:20|146374|146274|146371.5|146271.5|146375|146275|146371|146271|11
1736153550000|2025-01-06 08:52:30|146365.8|146265.8|146364.2|146264.2|146365.8|146265.8|146364.2|146264.2|2
1736153570000|2025-01-06 08:52:50|146368.5|146268.5|146367.5|146267.5|146368.5|146268.5|146367.5|146267.5|2
1736153580000|2025-01-06 08:53:00|146370|146270|146370|146270|146370|146270|146370|146270|1
1736153590000|2025-01-06 08:53:10|146365|146265|146370|146270|146370|146270|146365|146265|2
1736153640000|2025-01-06 08:54:00|146365|146265|146364|146264|146365|146265|146363.5|146263.5|3
1736153650000|2025-01-06 08:54:10|146363.8|146263.8|146366|146266|146366|146266|146363|146263|3
1736153660000|2025-01-06 08:54:20|146370|146270|146364.8|146264.8|146370|146270|146364.8|146264.8|3
1736153670000|2025-01-06 08:54:30|146369.5|146269.5|146369.5|146269.5|146369.5|146269.5|146369.5|146269.5|1
1736153690000|2025-01-06 08:54:50|146370|146270|146370|146270|146370|146270|146370|146270|1
1736153700000|2025-01-06 08:55:00|146369.5|146269.5|146370|146270|146370|146270|146369.5|146269.5|2
1736153710000|2025-01-06 08:55:10|146375|146275|146389.6|146289.6|146389.6|146289.6|146375|146275|10
1736153720000|2025-01-06 08:55:20|146389.5|146289.5|146381.4|146281.4|146389.6|146289.6|146381.4|146281.4|7
1736153730000|2025-01-06 08:55:30|146381.5|146281.5|146381.5|146281.5|146381.5|146281.5|146381.5|146281.5|1
1736153740000|2025-01-06 08:55:40|146384.6|146284.6|146388.1|146288.1|146388.1|146288.1|146384.6|146284.6|2
1736153750000|2025-01-06 08:55:50|146388.2|146288.2|146387.5|146287.5|146388.2|146288.2|146386.5|146286.5|5
1736153760000|2025-01-06 08:56:00|146389|146289|146389.3|146289.3|146390.4|146290.4|146388.5|146288.5|6
1736153770000|2025-01-06 08:56:10|146390.4|146290.4|146389.6|146289.6|146390.4|146290.4|146389.3|146289.3|3
1736153780000|2025-01-06 08:56:20|146389.3|146289.3|146385|146285|146390|146290|146385|146285|5
1736153860000|2025-01-06 08:57:40|146386|146286|146386.5|146286.5|146389|146289|146386|146286|9
1736153870000|2025-01-06 08:57:50|146386|146286|146388.5|146288.5|146389|146289|146386|146286|7
1736153880000|2025-01-06 08:58:00|146385|146285|146372.2|146272.2|146385|146285|146372.2|146272.2|5
1736153890000|2025-01-06 08:58:10|146372.5|146272.5|146374.5|146274.5|146374.5|146274.5|146371.8|146271.8|7
1736153900000|2025-01-06 08:58:20|146375|146275|146380.3|146280.3|146385|146285|146370|146270|5
1736153910000|2025-01-06 08:58:30|146380.4|146280.4|146380.5|146280.5|146380.5|146280.5|146380.3|146280.3|3
1736153920000|2025-01-06 08:58:40|146381.5|146281.5|146390|146290|146390|146290|146381.5|146281.5|3
1736153930000|2025-01-06 08:58:50|146389.6|146289.6|146393.7|146293.7|146393.9|146293.9|146389.6|146289.6|8
1736153940000|2025-01-06 08:59:00|146393.8|146293.8|146394.2|146294.2|146394.2|146294.2|146393.7|146293.7|5
1736153950000|2025-01-06 08:59:10|146394|146294|146388.5|146288.5|146394.2|146294.2|146384|146284|7
1736153960000|2025-01-06 08:59:20|146390|146290|146405|146305|146405|146305|146390|146290|3
1736153970000|2025-01-06 08:59:30|146400|146300|146405|146305|146405|146305|146400|146300|2
1736153980000|2025-01-06 08:59:40|146415.5|146315.5|146438.5|146338.5|146438.5|146338.5|146415.5|146315.5|6
1736153990000|2025-01-06 08:59:50|146437|146337|146438|146338|146438.2|146338.2|146413.2|146313.2|15
1736154000000|2025-01-06 09:00:00|146439.5|146339.5|146451.7|146351.7|146451.7|146351.7|146439.5|146339.5|9
1736154010000|2025-01-06 09:00:10|146450.2|146350.2|146465|146365|146465|146365|146447.9|146347.9|11
1736154020000|2025-01-06 09:00:20|146454.7|146354.7|146459.5|146359.5|146462.5|146362.5|146450.2|146350.2|5
1736154030000|2025-01-06 09:00:30|146460.7|146360.7|146461.8|146361.8|146482.5|146382.5|146460.7|146360.7|7
1736154040000|2025-01-06 09:00:40|146461.1|146361.1|146451.1|146351.1|146461.1|146361.1|146451.1|146351.1|3
1736154050000|2025-01-06 09:00:50|146452.5|146352.5|146456.1|146356.1|146458.5|146358.5|146452.5|146352.5|6
1736154060000|2025-01-06 09:01:00|146454.1|146354.1|146452.5|146352.5|146455.1|146355.1|146452.5|146352.5|5
1736154070000|2025-01-06 09:01:10|146451.5|146351.5|146446|146346|146451.5|146351.5|146446|146346|6
1736154080000|2025-01-06 09:01:20|146445.5|146345.5|146455|146355|146455|146355|146445.5|146345.5|7
1736154090000|2025-01-06 09:01:30|146448|146348|146447.5|146347.5|146448|146348|146447.5|146347.5|2
1736154100000|2025-01-06 09:01:40|146444|146344|146437.5|146337.5|146444|146344|146436|146336|3
1736154130000|2025-01-06 09:02:10|146435|146335|146431.5|146331.5|146435|146335|146431.5|146331.5|2
1736154140000|2025-01-06 09:02:20|146424|146324|146429.1|146329.1|146429.1|146329.1|146418.5|146318.5|4
1736154150000|2025-01-06 09:02:30|146434.5|146334.5|146435|146335|146435|146335|146434.5|146334.5|2
1736154160000|2025-01-06 09:02:40|146434.5|146334.5|146425.1|146325.1|146434.5|146334.5|146425.1|146325.1|4
1736154180000|2025-01-06 09:03:00|146425|146325|146425|146325|146425|146325|146425|146325|1
1736154210000|2025-01-06 09:03:30|146420|146320|146420|146320|146420|146320|146420|146320|1
1736154220000|2025-01-06 09:03:40|146415|146315|146407|146307|146415|146315|146405|146305|8
1736154230000|2025-01-06 09:03:50|146406.8|146306.8|146410|146310|146413.5|146313.5|146406.5|146306.5|13
1736154240000|2025-01-06 09:04:00|146391|146291|146390.1|146290.1|146391|146291|146385|146285|4
1736154250000|2025-01-06 09:04:10|146385.1|146285.1|146390.1|146290.1|146391.1|146291.1|146385.1|146285.1|7
1736154260000|2025-01-06 09:04:20|146385.1|146285.1|146385|146285|146390.1|146290.1|146385|146285|6
1736154270000|2025-01-06 09:04:30|146388|146288|146385|146285|146388|146288|146383.5|146283.5|6
1736154280000|2025-01-06 09:04:40|146383|146283|146384|146284|146384|146284|146383|146283|2
1736154290000|2025-01-06 09:04:50|146389|146289|146384.5|146284.5|146389|146289|146384.5|146284.5|2
1736154300000|2025-01-06 09:05:00|146385.2|146285.2|146392|146292|146392|146292|146385.2|146285.2|5
1736154310000|2025-01-06 09:05:10|146403|146303|146390|146290|146403|146303|146390|146290|6
1736154380000|2025-01-06 09:06:20|146390.5|146290.5|146390|146290|146390.5|146290.5|146390|146290|4
1736154390000|2025-01-06 09:06:30|146390.5|146290.5|146390|146290|146390.5|146290.5|146390|146290|2
1736154410000|2025-01-06 09:06:50|146395|146295|146404|146304|146404.5|146304.5|146395|146295|3
1736154420000|2025-01-06 09:07:00|146404.5|146304.5|146400|146300|146404.5|146304.5|146400|146300|5
1736154430000|2025-01-06 09:07:10|146399.5|146299.5|146402.5|146302.5|146402.5|146302.5|146399.5|146299.5|6
1736154440000|2025-01-06 09:07:20|146390|146290|146390|146290|146400|146300|146390|146290|3
1736154480000|2025-01-06 09:08:00|146386.5|146286.5|146385|146285|146387.5|146287.5|146385|146285|3
1736154510000|2025-01-06 09:08:30|146390|146290|146390|146290|146390|146290|146390|146290|1
1736154530000|2025-01-06 09:08:50|146385|146285|146385|146285|146385|146285|146385|146285|1
1736154560000|2025-01-06 09:09:20|146390|146290|146390|146290|146390|146290|146390|146290|1
1736154570000|2025-01-06 09:09:30|146385|146285|146385|146285|146385|146285|146385|146285|1
1736154590000|2025-01-06 09:09:50|146377.5|146277.5|146377.5|146277.5|146377.5|146277.5|146377.5|146277.5|1
1736154610000|2025-01-06 09:10:10|146385|146285|146385|146285|146385|146285|146385|146285|1
1736154680000|2025-01-06 09:11:20|146375|146275|146372.5|146272.5|146375|146275|146372.5|146272.5|2
1736154690000|2025-01-06 09:11:30|146365|146265|146362.5|146262.5|146365|146265|146362.5|146262.5|2
1736154710000|2025-01-06 09:11:50|146365|146265|146369|146269|146369|146269|146365|146265|4
1736154720000|2025-01-06 09:12:00|146368.8|146268.8|146380|146280|146380|146280|146368.8|146268.8|8
1736154740000|2025-01-06 09:12:20|146379.5|146279.5|146380|146280|146380|146280|146379.5|146279.5|2
1736154750000|2025-01-06 09:12:30|146379.5|146279.5|146380|146280|146380|146280|146379.5|146279.5|2
1736154800000|2025-01-06 09:13:20|146385|146285|146385|146285|146385|146285|146385|146285|1
1736154910000|2025-01-06 09:15:10|146385.5|146285.5|146386|146286|146386|146286|146385|146285|3
1736154920000|2025-01-06 09:15:20|146387.5|146287.5|146387.5|146287.5|146387.5|146287.5|146386.5|146286.5|3
1736154930000|2025-01-06 09:15:30|146386.5|146286.5|146386.5|146286.5|146387.5|146287.5|146386.5|146286.5|5
1736154940000|2025-01-06 09:15:40|146386|146286|146383.5|146283.5|146386.5|146286.5|146383.5|146283.5|5
1736154950000|2025-01-06 09:15:50|146383|146283|146383|146283|146383|146283|146383|146283|1
1736154960000|2025-01-06 09:16:00|146380|146280|146379.5|146279.5|146380|146280|146377|146277|4
1736154970000|2025-01-06 09:16:10|146380|146280|146380|146280|146380|146280|146380|146280|1
1736154990000|2025-01-06 09:16:30|146381|146281|146381|146281|146381|146281|146381|146281|1
1736155010000|2025-01-06 09:16:50|146380.5|146280.5|146380.5|146280.5|146380.5|146280.5|146380.5|146280.5|1
1736155020000|2025-01-06 09:17:00|146379.5|146279.5|146379|146279|146379.5|146279.5|146379|146279|2
1736155040000|2025-01-06 09:17:20|146379.5|146279.5|146379|146279|146379.5|146279.5|146379|146279|2
1736155050000|2025-01-06 09:17:30|146380|146280|146380|146280|146380|146280|146379|146279|3
1736155060000|2025-01-06 09:17:40|146380.5|146280.5|146380.5|146280.5|146381|146281|146380|146280|4
1736155070000|2025-01-06 09:17:50|146381|146281|146381|146281|146381|146281|146380.5|146280.5|3
1736155080000|2025-01-06 09:18:00|146380|146280|146381|146281|146381|146281|146380|146280|4
1736155090000|2025-01-06 09:18:10|146381.5|146281.5|146370|146270|146381.5|146281.5|146370|146270|5
1736155120000|2025-01-06 09:18:40|146366.5|146266.5|146357|146257|146366.5|146266.5|146355|146255|4
1736155130000|2025-01-06 09:18:50|146356|146256|146350|146250|146357.5|146257.5|146349|146249|13
1736155140000|2025-01-06 09:19:00|146349|146249|146345|146245|146350.5|146250.5|146345|146245|11
1736155150000|2025-01-06 09:19:10|146344|146244|146337|146237|146346|146246|146337|146237|11
1736155160000|2025-01-06 09:19:20|146336|146236|146335|146235|146336|146236|146335|146235|3
1736155170000|2025-01-06 09:19:30|146335.5|146235.5|146317.5|146217.5|146335.5|146235.5|146317.5|146217.5|8
1736155180000|2025-01-06 09:19:40|146319|146219|146319|146219|146319|146219|146319|146219|1
1736155190000|2025-01-06 09:19:50|146321.5|146221.5|146329|146229|146329|146229|146321.5|146221.5|3
1736155210000|2025-01-06 09:20:10|146329.5|146229.5|146334.5|146234.5|146335.5|146235.5|146329.5|146229.5|6
1736155220000|2025-01-06 09:20:20|146335|146235|146338|146238|146339|146239|146335|146235|6
1736155230000|2025-01-06 09:20:30|146338.5|146238.5|146332.5|146232.5|146338.5|146238.5|146330.5|146230.5|7
1736155240000|2025-01-06 09:20:40|146332|146232|146330|146230|146332|146232|146329.5|146229.5|7
1736155250000|2025-01-06 09:20:50|146332.5|146232.5|146330|146230|146332.5|146232.5|146330|146230|3
1736155270000|2025-01-06 09:21:10|146329|146229|146331.5|146231.5|146331.5|146231.5|146329|146229|6
1736155280000|2025-01-06 09:21:20|146331|146231|146315|146215|146331|146231|146315|146215|3
1736155290000|2025-01-06 09:21:30|146310|146210|146310|146210|146310|146210|146310|146210|1
1736155390000|2025-01-06 09:23:10|146302.5|146202.5|146293|146193|146302.5|146202.5|146293|146193|2
1736155400000|2025-01-06 09:23:20|146294|146194|146294|146194|146295|146195|146293.5|146193.5|5
1736155410000|2025-01-06 09:23:30|146293.5|146193.5|146294|146194|146294|146194|146293.5|146193.5|4
1736155420000|2025-01-06 09:23:40|146293.5|146193.5|146294.5|146194.5|146294.5|146194.5|146293.5|146193.5|5
1736155430000|2025-01-06 09:23:50|146298.5|146198.5|146298.5|146198.5|146302|146202|146298.5|146198.5|9
1736155440000|2025-01-06 09:24:00|146299|146199|146299.5|146199.5|146299.5|146199.5|146298.5|146198.5|6
1736155460000|2025-01-06 09:24:20|146300|146200|146310.5|146210.5|146310.5|146210.5|146300|146200|4
1736155470000|2025-01-06 09:24:30|146311|146211|146312|146212|146312|146212|146310|146210|4
1736155480000|2025-01-06 09:24:40|146312.5|146212.5|146312|146212|146312.5|146212.5|146312|146212|2
1736155490000|2025-01-06 09:24:50|146312.5|146212.5|146315.5|146215.5|146315.5|146215.5|146310.5|146210.5|4
1736155510000|2025-01-06 09:25:10|146315|146215|146315|146215|146315|146215|146315|146215|1
1736155520000|2025-01-06 09:25:20|146316|146216|146315|146215|146316|146216|146315|146215|2
1736155540000|2025-01-06 09:25:40|146314.5|146214.5|146310|146210|146314.5|146214.5|146310|146210|6
1736155550000|2025-01-06 09:25:50|146311|146211|146311.5|146211.5|146311.5|146211.5|146310|146210|5
1736155560000|2025-01-06 09:26:00|146310|146210|146311|146211|146312|146212|146310|146210|7
1736155570000|2025-01-06 09:26:10|146313|146213|146343|146243|146343|146243|146313|146213|13
1736155580000|2025-01-06 09:26:20|146341.5|146241.5|146345.5|146245.5|146345.5|146245.5|146341.5|146241.5|2
1736155590000|2025-01-06 09:26:30|146346.5|146246.5|146345.5|146245.5|146346.5|146246.5|146345.5|146245.5|2
1736155600000|2025-01-06 09:26:40|146345|146245|146340|146240|146345|146245|146337|146237|3
1736155610000|2025-01-06 09:26:50|146339.5|146239.5|146340|146240|146340|146240|146339|146239|4
1736155620000|2025-01-06 09:27:00|146340.1|146240.1|146310|146210|146340.1|146240.1|146310|146210|5
1736155630000|2025-01-06 09:27:10|146310.5|146210.5|146310.5|146210.5|146310.5|146210.5|146310.5|146210.5|1
1736155640000|2025-01-06 09:27:20|146311|146211|146326.5|146226.5|146328|146228|146311|146211|10
1736155650000|2025-01-06 09:27:30|146328|146228|146328|146228|146329|146229|146326.5|146226.5|7
1736155660000|2025-01-06 09:27:40|146329|146229|146341|146241|146341|146241|146329|146229|10
1736155670000|2025-01-06 09:27:50|146340.5|146240.5|146341|146241|146342.5|146242.5|146340.5|146240.5|4
1736155680000|2025-01-06 09:28:00|146340.5|146240.5|146337|146237|146341.1|146241.1|146337|146237|9
1736155700000|2025-01-06 09:28:20|146338|146238|146337.5|146237.5|146338.5|146238.5|146337.5|146237.5|4
1736155710000|2025-01-06 09:28:30|146338.5|146238.5|146337.5|146237.5|146338.5|146238.5|146337.5|146237.5|4
1736155720000|2025-01-06 09:28:40|146337|146237|146338.5|146238.5|146338.5|146238.5|146337|146237|2
1736155730000|2025-01-06 09:28:50|146340|146240|146340|146240|146340|146240|146340|146240|1
1736155740000|2025-01-06 09:29:00|146340.1|146240.1|146340.1|146240.1|146340.1|146240.1|146340|146240|3
1736155750000|2025-01-06 09:29:10|146340|146240|146340|146240|146340|146240|146339.1|146239.1|3
1736155760000|2025-01-06 09:29:20|146339.1|146239.1|146339.1|146239.1|146339.1|146239.1|146339.1|146239.1|1
1736155770000|2025-01-06 09:29:30|146339.5|146239.5|146340|146240|146340|146240|146339.5|146239.5|2
1736155780000|2025-01-06 09:29:40|146340.1|146240.1|146341.1|146241.1|146341.1|146241.1|146340.1|146240.1|3
1736155790000|2025-01-06 09:29:50|146342.5|146242.5|146353.5|146253.5|146353.5|146253.5|146342.5|146242.5|4
1736155800000|2025-01-06 09:30:00|146361|146261|146364|146264|146364|146264|146361|146261|2
1736155810000|2025-01-06 09:30:10|146365|146265|146365|146265|146365|146265|146365|146265|1
1736155840000|2025-01-06 09:30:40|146360|146260|146360|146260|146360|146260|146360|146260|1
1736155920000|2025-01-06 09:32:00|146359.5|146259.5|146359.5|146259.5|146359.5|146259.5|146359.5|146259.5|1
1736155960000|2025-01-06 09:32:40|146363.5|146263.5|146363.5|146263.5|146363.5|146263.5|146363.5|146263.5|1
1736155970000|2025-01-06 09:32:50|146362|146262|146365|146265|146365|146265|146362|146262|2
1736155980000|2025-01-06 09:33:00|146364|146264|146362.5|146262.5|146364|146264|146362|146262|3
1736156000000|2025-01-06 09:33:20|146361|146261|146359.5|146259.5|146361|146261|146359.5|146259.5|2
1736156050000|2025-01-06 09:34:10|146359|146259|146360|146260|146360|146260|146359|146259|2
1736156060000|2025-01-06 09:34:20|146361|146261|146358.5|146258.5|146361|146261|146358.5|146258.5|2
1736156070000|2025-01-06 09:34:30|146359.5|146259.5|146358.5|146258.5|146359.5|146259.5|146358.5|146258.5|2
1736156080000|2025-01-06 09:34:40|146359.5|146259.5|146358|146258|146359.5|146259.5|146358|146258|2
1736156090000|2025-01-06 09:34:50|146359|146259|146359|146259|146359|146259|146359|146259|1
1736156100000|2025-01-06 09:35:00|146358.5|146258.5|146363|146263|146363|146263|146358.5|146258.5|4
1736156120000|2025-01-06 09:35:20|146363.5|146263.5|146363.5|146263.5|146363.5|146263.5|146363.5|146263.5|1
1736156140000|2025-01-06 09:35:40|146363|146263|146363|146263|146363|146263|146363|146263|1
1736156220000|2025-01-06 09:37:00|146363.5|146263.5|146369|146269|146369|146269|146363.5|146263.5|3
1736156230000|2025-01-06 09:37:10|146369.5|146269.5|146363|146263|146369.5|146269.5|146360|146260|3
1736156260000|2025-01-06 09:37:40|146363.5|146263.5|146363.5|146263.5|146363.5|146263.5|146360|146260|3
1736156300000|2025-01-06 09:38:20|146364|146264|146365|146265|146365|146265|146364|146264|2
1736156310000|2025-01-06 09:38:30|146364.5|146264.5|146365|146265|146365|146265|146364.5|146264.5|2
1736156320000|2025-01-06 09:38:40|146365.5|146265.5|146375|146275|146375|146275|146365.5|146265.5|3
1736156370000|2025-01-06 09:39:30|146374.5|146274.5|146368.5|146268.5|146374.5|146274.5|146368|146268|3
1736156390000|2025-01-06 09:39:50|146366.5|146266.5|146366.5|146266.5|146366.5|146266.5|146366.5|146266.5|1
1736156410000|2025-01-06 09:40:10|146361.5|146261.5|146357|146257|146361.5|146261.5|146357|146257|4
1736156420000|2025-01-06 09:40:20|146360|146260|146366.5|146266.5|146366.5|146266.5|146360|146260|4
1736156430000|2025-01-06 09:40:30|146367|146267|146366.5|146266.5|146367|146267|146366.5|146266.5|6
1736156440000|2025-01-06 09:40:40|146416.5|146216.5|146416.5|146216.5|146416.5|146216.5|146416.5|146216.5|1
1736156520000|2025-01-06 09:42:00|146417.1|146217.1|146423.5|146223.5|146425.1|146225.1|146417.1|146217.1|4
1736156530000|2025-01-06 09:42:10|146423.1|146223.1|146423.1|146223.1|146423.1|146223.1|146423.1|146223.1|1
1736156540000|2025-01-06 09:42:20|146423.5|146223.5|146427.1|146227.1|146427.5|146227.5|146423.5|146223.5|4
1736156560000|2025-01-06 09:42:40|146427.5|146227.5|146427.5|146227.5|146427.5|146227.5|146427.5|146227.5|1
1736156640000|2025-01-06 09:44:00|146428.1|146228.1|146428.1|146228.1|146428.1|146228.1|146428.1|146228.1|1
1736156660000|2025-01-06 09:44:20|146427.5|146227.5|146427.5|146227.5|146427.5|146227.5|146427.5|146227.5|1
1736156680000|2025-01-06 09:44:40|146442.5|146242.5|146445.1|146245.1|146445.1|146245.1|146442.5|146242.5|2
1736156730000|2025-01-06 09:45:30|146447.5|146247.5|146456.5|146256.5|146456.5|146256.5|146447.5|146247.5|5
1736156740000|2025-01-06 09:45:40|146457.1|146257.1|146457.1|146257.1|146457.1|146257.1|146457.1|146257.1|1
1736156750000|2025-01-06 09:45:50|146457.5|146257.5|146457.5|146257.5|146457.5|146257.5|146457.5|146257.5|1
1736156760000|2025-01-06 09:46:00|146458.1|146258.1|146456.1|146256.1|146463.1|146263.1|146456.1|146256.1|7
1736156770000|2025-01-06 09:46:10|146456.5|146256.5|146456.1|146256.1|146457.1|146257.1|146456.1|146256.1|3
1736156780000|2025-01-06 09:46:20|146457.1|146257.1|146457.1|146257.1|146457.1|146257.1|146456.1|146256.1|5
1736156790000|2025-01-06 09:46:30|146456.5|146256.5|146456.5|146256.5|146456.5|146256.5|146456.5|146256.5|1
1736156800000|2025-01-06 09:46:40|146456.1|146256.1|146456.1|146256.1|146456.1|146256.1|146456.1|146256.1|1
1736156820000|2025-01-06 09:47:00|146455.1|146255.1|146445.1|146245.1|146455.1|146255.1|146445.1|146245.1|4
1736156850000|2025-01-06 09:47:30|146446.5|146246.5|146446.5|146246.5|146446.5|146246.5|146446.5|146246.5|1
1736156900000|2025-01-06 09:48:20|146447|146247|146448|146248|146448|146248|146447|146247|2
1736156910000|2025-01-06 09:48:30|146447|146247|146446.5|146246.5|146448|146248|146446.5|146246.5|3
1736156920000|2025-01-06 09:48:40|146448.5|146248.5|146451|146251|146451|146251|146446.5|146246.5|6
1736156970000|2025-01-06 09:49:30|146450|146250|146450|146250|146450|146250|146450|146250|1
1736156980000|2025-01-06 09:49:40|146450.5|146250.5|146450.5|146250.5|146450.5|146250.5|146450.5|146250.5|1
1736156990000|2025-01-06 09:49:50|146451|146251|146451|146251|146451|146251|146451|146251|1
1736157010000|2025-01-06 09:50:10|146452|146252|146452|146252|146452|146252|146452|146252|1
1736157020000|2025-01-06 09:50:20|146453.5|146253.5|146453.5|146253.5|146453.5|146253.5|146453.5|146253.5|1
1736157040000|2025-01-06 09:50:40|146451.5|146251.5|146448|146248|146451.5|146251.5|146448|146248|2
1736157050000|2025-01-06 09:50:50|146446|146246|146447.5|146247.5|146448.5|146248.5|146446|146246|5
1736157060000|2025-01-06 09:51:00|146445|146245|146440.5|146240.5|146445|146245|146440.5|146240.5|3
1736157070000|2025-01-06 09:51:10|146440|146240|146449.5|146249.5|146449.5|146249.5|146440|146240|9
1736157080000|2025-01-06 09:51:20|146449|146249|146452.1|146252.1|146457.5|146257.5|146449|146249|4
1736157090000|2025-01-06 09:51:30|146452.2|146252.2|146455|146255|146455|146255|146448.5|146248.5|11
1736157100000|2025-01-06 09:51:40|146454.8|146254.8|146458|146258|146458|146258|146454.8|146254.8|3
1736157120000|2025-01-06 09:52:00|146459|146259|146456.8|146256.8|146459|146259|146456.8|146256.8|2
1736157130000|2025-01-06 09:52:10|146456.9|146256.9|146457.2|146257.2|146457.2|146257.2|146456.9|146256.9|6
1736157140000|2025-01-06 09:52:20|146456.9|146256.9|146455.9|146255.9|146456.9|146256.9|146455.9|146255.9|2
1736157170000|2025-01-06 09:52:50|146455.6|146255.6|146451.5|146251.5|146457|146257|146448.9|146248.9|6
1736157180000|2025-01-06 09:53:00|146452.7|146252.7|146457.5|146257.5|146457.5|146257.5|146450.2|146250.2|14
1736157190000|2025-01-06 09:53:10|146457|146257|146457.5|146257.5|146457.5|146257.5|146455.5|146255.5|7
1736157200000|2025-01-06 09:53:20|146458|146258|146458.5|146258.5|146458.5|146258.5|146457|146257|6
1736157210000|2025-01-06 09:53:30|146458|146258|146458.5|146258.5|146458.5|146258.5|146458|146258|2
1736157220000|2025-01-06 09:53:40|146459|146259|146459|146259|146459|146259|146459|146259|1
1736157240000|2025-01-06 09:54:00|146460|146260|146460|146260|146460|146260|146460|146260|1
1736157260000|2025-01-06 09:54:20|146465|146265|146470.2|146270.2|146472.1|146272.1|146465|146265|7
1736157270000|2025-01-06 09:54:30|146471|146271|146469.7|146269.7|146471|146271|146469.7|146269.7|7
1736157280000|2025-01-06 09:54:40|146474.3|146274.3|146480|146280|146482|146282|146474.3|146274.3|7
1736157290000|2025-01-06 09:54:50|146479.5|146279.5|146446|146246|146480|146280|146446|146246|6
1736157300000|2025-01-06 09:55:00|146445|146245|146462|146262|146462|146262|146445|146245|12
1736157320000|2025-01-06 09:55:20|146462.5|146262.5|146462.5|146262.5|146462.5|146262.5|146462.5|146262.5|1
1736157330000|2025-01-06 09:55:30|146463|146263|146463.5|146263.5|146463.5|146263.5|146463|146263|2
1736157340000|2025-01-06 09:55:40|146464|146264|146495|146295|146495|146295|146464|146264|8
1736157350000|2025-01-06 09:55:50|146497|146297|146505.1|146305.1|146505.1|146305.1|146497|146297|6
1736157360000|2025-01-06 09:56:00|146504.5|146304.5|146507.5|146307.5|146507.5|146307.5|146504.5|146304.5|3
1736157370000|2025-01-06 09:56:10|146508|146308|146505|146305|146509|146309|146505|146305|5
1736157380000|2025-01-06 09:56:20|146505.5|146305.5|146508.5|146308.5|146508.5|146308.5|146501.5|146301.5|6
1736157390000|2025-01-06 09:56:30|146495.5|146295.5|146493|146293|146495.5|146295.5|146493|146293|3
1736157400000|2025-01-06 09:56:40|146492.5|146292.5|146491.5|146291.5|146492.5|146292.5|146488.5|146288.5|3
1736157410000|2025-01-06 09:56:50|146487.5|146287.5|146476|146276|146489|146289|146473.5|146273.5|8
1736157420000|2025-01-06 09:57:00|146475.5|146275.5|146495.5|146295.5|146495.5|146295.5|146474|146274|9
1736157430000|2025-01-06 09:57:10|146496|146296|146502.5|146302.5|146502.5|146302.5|146496|146296|5
1736157440000|2025-01-06 09:57:20|146499|146299|146508|146308|146508|146308|146494.5|146294.5|9
1736157450000|2025-01-06 09:57:30|146509.5|146309.5|146494|146294|146511|146311|146493.5|146293.5|5
1736157460000|2025-01-06 09:57:40|146444|146344|146413|146313|146444|146344|146404|146304|11
1736157470000|2025-01-06 09:57:50|146413.5|146313.5|146400|146300|146413.5|146313.5|146390|146290|5
1736157480000|2025-01-06 09:58:00|146395.5|146295.5|146395|146295|146395.5|146295.5|146395|146295|2
1736157500000|2025-01-06 09:58:20|146393|146293|146382|146282|146393|146293|146382|146282|3
1736157510000|2025-01-06 09:58:30|146382.5|146282.5|146376.5|146276.5|146382.5|146282.5|146376.5|146276.5|5
1736157520000|2025-01-06 09:58:40|146377|146277|146382|146282|146382|146282|146377|146277|3
1736157530000|2025-01-06 09:58:50|146380|146280|146377|146277|146380|146280|146377|146277|4
1736157540000|2025-01-06 09:59:00|146376.5|146276.5|146377|146277|146377|146277|146376.5|146276.5|2
1736157560000|2025-01-06 09:59:20|146377.5|146277.5|146429.9|146224.2|146429.9|146277.5|146377|146224.2|3
1736157570000|2025-01-06 09:59:30|146427|146227|146376.5|146276.5|146427|146277|146376.5|146227|3
1736157600000|2025-01-06 10:00:00|146377|146277|146356.5|146256.5|146377|146277|146356.5|146256.5|10
1736157620000|2025-01-06 10:00:20|146356|146256|146356|146256|146356|146256|146356|146256|1
1736157630000|2025-01-06 10:00:30|146355.5|146255.5|146355.5|146255.5|146355.5|146255.5|146355.5|146255.5|1
1736157650000|2025-01-06 10:00:50|146356|146256|146356|146256|146356|146256|146356|146256|1
1736157660000|2025-01-06 10:01:00|146357.5|146257.5|146357.5|146257.5|146357.5|146257.5|146357.5|146257.5|1
1736157670000|2025-01-06 10:01:10|146360|146260|146387|146287|146389.5|146289.5|146360|146260|6
1736157680000|2025-01-06 10:01:20|146387.5|146287.5|146385|146285|146389|146289|146385|146285|9
1736157690000|2025-01-06 10:01:30|146385.5|146285.5|146384.5|146284.5|146385.5|146285.5|146384|146284|6
1736157700000|2025-01-06 10:01:40|146383.5|146283.5|146382.5|146282.5|146383.5|146283.5|146382.5|146282.5|2
1736157710000|2025-01-06 10:01:50|146382|146282|146382|146282|146382|146282|146382|146282|1
1736157720000|2025-01-06 10:02:00|146382.5|146282.5|146383.5|146283.5|146383.5|146283.5|146382.5|146282.5|2
1736157730000|2025-01-06 10:02:10|146383|146283|146383|146283|146383|146283|146383|146283|1
1736157750000|2025-01-06 10:02:30|146382.5|146282.5|146382|146282|146382.5|146282.5|146382|146282|2
1736157760000|2025-01-06 10:02:40|146382.5|146282.5|146382.5|146282.5|146382.5|146282.5|146382.5|146282.5|1
1736157770000|2025-01-06 10:02:50|146383.5|146283.5|146383.5|146283.5|146383.5|146283.5|146383.5|146283.5|1
1736157780000|2025-01-06 10:03:00|146384|146284|146389|146289|146389|146289|146384|146284|4
1736157790000|2025-01-06 10:03:10|146390|146290|146385|146285|146390|146290|146385|146285|4
1736157820000|2025-01-06 10:03:40|146377|146277|146375|146275|146377|146277|146370.5|146270.5|11
1736157830000|2025-01-06 10:03:50|146374.5|146274.5|146374.5|146274.5|146375|146275|146374.5|146274.5|5
1736157840000|2025-01-06 10:04:00|146382|146282|146382|146282|146382|146282|146379|146279|6
1736157860000|2025-01-06 10:04:20|146381.5|146281.5|146381|146281|146381.5|146281.5|146381|146281|2
1736157870000|2025-01-06 10:04:30|146380.5|146280.5|146380|146280|146380.5|146280.5|146380|146280|2
1736157880000|2025-01-06 10:04:40|146372.5|146272.5|146379|146279|146379|146279|146372|146272|3
1736157890000|2025-01-06 10:04:50|146378.5|146278.5|146377.5|146277.5|146378.5|146278.5|146377|146277|4
1736157900000|2025-01-06 10:05:00|146377|146277|146378.5|146278.5|146380.5|146280.5|146376.5|146276.5|6
1736157910000|2025-01-06 10:05:10|146378|146278|146378|146278|146378|146278|146377.5|146277.5|3
1736157930000|2025-01-06 10:05:30|146377.5|146277.5|146377.5|146277.5|146378|146278|146377.5|146277.5|3
1736157940000|2025-01-06 10:05:40|146378.5|146278.5|146378.5|146278.5|146378.5|146278.5|146378.5|146278.5|1
1736157960000|2025-01-06 10:06:00|146379|146279|146378|146278|146379|146279|146374.5|146274.5|7
1736157970000|2025-01-06 10:06:10|146377.5|146277.5|146380|146280|146380|146280|146377.5|146277.5|7
1736157980000|2025-01-06 10:06:20|146379.5|146279.5|146373.5|146273.5|146379.5|146279.5|146373.5|146273.5|8
1736158010000|2025-01-06 10:06:50|146374|146274|146378.5|146278.5|146378.5|146278.5|146374|146274|7
1736158020000|2025-01-06 10:07:00|146380|146280|146380|146280|146380|146280|146378|146278|12
1736158030000|2025-01-06 10:07:10|146378.5|146278.5|146380|146280|146380|146280|146378.5|146278.5|2
1736158040000|2025-01-06 10:07:20|146378.5|146278.5|146380|146280|146380|146280|146378.5|146278.5|4
1736158050000|2025-01-06 10:07:30|146378.5|146278.5|146378.5|146278.5|146380|146280|146378.5|146278.5|9
1736158060000|2025-01-06 10:07:40|146379|146279|146380|146280|146380|146280|146378.5|146278.5|4
1736158080000|2025-01-06 10:08:00|146378.5|146278.5|146376.5|146276.5|146380|146280|146376.5|146276.5|3
1736158090000|2025-01-06 10:08:10|146378.5|146278.5|146380|146280|146380|146280|146378.5|146278.5|6
1736158100000|2025-01-06 10:08:20|146378|146278|146380|146280|146380|146280|146378|146278|2
1736158110000|2025-01-06 10:08:30|146378|146278|146387.5|146287.5|146388.5|146288.5|146378|146278|13
1736158130000|2025-01-06 10:08:50|146395|146295|146395|146295|146395|146295|146395|146295|1
1736158190000|2025-01-06 10:09:50|146394.5|146294.5|146393.5|146293.5|146394.5|146294.5|146393.5|146293.5|2
1736158200000|2025-01-06 10:10:00|146394|146294|146395|146295|146395|146295|146393.5|146293.5|4
1736158210000|2025-01-06 10:10:10|146394.5|146294.5|146394.5|146294.5|146394.5|146294.5|146394.5|146294.5|1
1736158220000|2025-01-06 10:10:20|146395|146295|146396|146296|146399|146299|146395|146295|3
1736158230000|2025-01-06 10:10:30|146395.5|146295.5|146396|146296|146396.5|146296.5|146395.5|146295.5|6
1736158240000|2025-01-06 10:10:40|146396.5|146296.5|146396.5|146296.5|146396.5|146296.5|146396.5|146296.5|1
1736158250000|2025-01-06 10:10:50|146397|146297|146397|146297|146397|146297|146397|146297|1
1736158340000|2025-01-06 10:12:20|146386.8|146286.8|146388.5|146288.5|146388.5|146288.5|146386.8|146286.8|2
1736158350000|2025-01-06 10:12:30|146397|146297|146397|146297|146397|146297|146397|146297|1
1736158360000|2025-01-06 10:12:40|146397.5|146297.5|146397.5|146297.5|146397.5|146297.5|146397.5|146297.5|1
1736158380000|2025-01-06 10:13:00|146397|146297|146397|146297|146397|146297|146397|146297|1
1736158390000|2025-01-06 10:13:10|146396|146296|146395.5|146295.5|146397|146297|146395.5|146295.5|5
1736158400000|2025-01-06 10:13:20|146397|146297|146397|146297|146397|146297|146397|146297|1
1736158410000|2025-01-06 10:13:30|146396.5|146296.5|146396|146296|146396.5|146296.5|146396|146296|2
1736158420000|2025-01-06 10:13:40|146395.5|146295.5|146395.5|146295.5|146395.5|146295.5|146395.5|146295.5|1
1736158430000|2025-01-06 10:13:50|146395|146295|146395.5|146295.5|146395.5|146295.5|146395|146295|4
1736158440000|2025-01-06 10:14:00|146395|146295|146395|146295|146395.5|146295.5|146395|146295|7
1736158450000|2025-01-06 10:14:10|146397|146297|146398|146298|146398|146298|146397|146297|2
1736158460000|2025-01-06 10:14:20|146399|146299|146399|146299|146399|146299|146399|146299|1
1736158470000|2025-01-06 10:14:30|146399.5|146299.5|146412|146312|146412|146312|146399.5|146299.5|9
1736158480000|2025-01-06 10:14:40|146411.5|146311.5|146412.5|146312.5|146412.5|146312.5|146411|146311|12
1736158490000|2025-01-06 10:14:50|146412|146312|146412.5|146312.5|146412.5|146312.5|146411.5|146311.5|8
1736158500000|2025-01-06 10:15:00|146413|146313|146413|146313|146413|146313|146413|146313|1
1736158520000|2025-01-06 10:15:20|146412.5|146312.5|146412.5|146312.5|146413|146313|146412.5|146312.5|3
1736158550000|2025-01-06 10:15:50|146412|146312|146406.5|146306.5|146412|146312|146406.5|146306.5|5
1736158570000|2025-01-06 10:16:10|146407.5|146307.5|146406.5|146306.5|146407.5|146307.5|146406.5|146306.5|2
1736158580000|2025-01-06 10:16:20|146407|146307|146406|146306|146407|146307|146406|146306|3
1736158640000|2025-01-06 10:17:20|146405|146305|146393|146293|146405|146305|146393|146293|5
1736158660000|2025-01-06 10:17:40|146392.5|146292.5|146392.5|146292.5|146392.5|146292.5|146392.5|146292.5|1
1736158670000|2025-01-06 10:17:50|146393|146293|146392|146292|146393|146293|146392|146292|2
1736158680000|2025-01-06 10:18:00|146391.5|146291.5|146391|146291|146391.5|146291.5|146391|146291|2
1736158690000|2025-01-06 10:18:10|146392|146292|146391|146291|146392|146292|146391|146291|2
1736158710000|2025-01-06 10:18:30|146391.5|146291.5|146392|146292|146395|146295|146391.5|146291.5|7
1736158720000|2025-01-06 10:18:40|146391|146291|146392.5|146292.5|146392.5|146292.5|146391|146291|2
1736158730000|2025-01-06 10:18:50|146392|146292|146391|146291|146392|146292|146391|146291|3
1736158740000|2025-01-06 10:19:00|146391.5|146291.5|146393.5|146293.5|146393.5|146293.5|146391.5|146291.5|4
1736158750000|2025-01-06 10:19:10|146396.5|146296.5|146395|146295|146396.5|146296.5|146395|146295|2
1736158760000|2025-01-06 10:19:20|146399.5|146299.5|146400|146300|146400.5|146300.5|146399.5|146299.5|4
1736158770000|2025-01-06 10:19:30|146401.5|146301.5|146410|146310|146415|146315|146401.5|146301.5|7
1736158780000|2025-01-06 10:19:40|146411|146311|146410.5|146310.5|146412.5|146312.5|146410.5|146310.5|5
1736158790000|2025-01-06 10:19:50|146408.5|146308.5|146412|146312|146412|146312|146408.5|146308.5|11
1736158800000|2025-01-06 10:20:00|146411.5|146311.5|146412.5|146312.5|146414.5|146314.5|146411.5|146311.5|10
1736158820000|2025-01-06 10:20:20|146412|146312|146412|146312|146412.5|146312.5|146411|146311|6
1736158830000|2025-01-06 10:20:30|146411|146311|146411|146311|146411|146311|146411|146311|1
1736158840000|2025-01-06 10:20:40|146410.5|146310.5|146415|146315|146415|146315|146410.5|146310.5|3
1736158850000|2025-01-06 10:20:50|146414|146314|146407|146307|146414|146314|146406.5|146306.5|3
1736158860000|2025-01-06 10:21:00|146414|146314|146414|146314|146414|146314|146414|146314|1
1736158890000|2025-01-06 10:21:30|146415.5|146315.5|146414|146314|146415.5|146315.5|146414|146314|2
1736158900000|2025-01-06 10:21:40|146415.5|146315.5|146417|146317|146417|146317|146413.5|146313.5|3
1736158910000|2025-01-06 10:21:50|146416.5|146316.5|146416.5|146316.5|146416.5|146316.5|146416.5|146316.5|1
1736158930000|2025-01-06 10:22:10|146417.5|146317.5|146415|146315|146419|146319|146415|146315|4
1736158960000|2025-01-06 10:22:40|146414.5|146314.5|146413.5|146313.5|146414.5|146314.5|146413.5|146313.5|2
1736158970000|2025-01-06 10:22:50|146413|146313|146413.5|146313.5|146413.5|146313.5|146413|146313|2
1736158980000|2025-01-06 10:23:00|146414.5|146314.5|146412|146312|146415|146315|146412|146312|5
1736158990000|2025-01-06 10:23:10|146413|146313|146393|146293|146413|146313|146393|146293|6
1736159000000|2025-01-06 10:23:20|146391|146291|146388|146288|146391|146291|146386.5|146286.5|8
1736159030000|2025-01-06 10:23:50|146387.5|146287.5|146374.5|146274.5|146387.5|146287.5|146374.5|146274.5|5
1736159040000|2025-01-06 10:24:00|146373.5|146273.5|146370|146270|146373.5|146273.5|146370|146270|2
1736159060000|2025-01-06 10:24:20|146371.5|146271.5|146371.5|146271.5|146371.5|146271.5|146371.5|146271.5|1
1736159080000|2025-01-06 10:24:40|146375.5|146275.5|146376.5|146276.5|146379|146279|146375.5|146275.5|9
1736159090000|2025-01-06 10:24:50|146378.5|146278.5|146373.5|146273.5|146378.5|146278.5|146373.5|146273.5|3
1736159120000|2025-01-06 10:25:20|146373|146273|146377|146277|146378.5|146278.5|146373|146273|5
1736159160000|2025-01-06 10:26:00|146378|146278|146376.5|146276.5|146378|146278|146376.5|146276.5|7
1736159170000|2025-01-06 10:26:10|146377|146277|146375|146275|146377|146277|146375|146275|3
1736159190000|2025-01-06 10:26:30|146371.5|146271.5|146372|146272|146372|146272|146371.5|146271.5|2
1736159200000|2025-01-06 10:26:40|146371.5|146271.5|146371.5|146271.5|146371.5|146271.5|146371.5|146271.5|1
1736159270000|2025-01-06 10:27:50|146372|146272|146360|146260|146372|146272|146360|146260|3
1736159290000|2025-01-06 10:28:10|146365|146265|146369.5|146269.5|146369.5|146269.5|146365|146265|2
1736159300000|2025-01-06 10:28:20|146370|146270|146370|146270|146420.1|146270|146370|146220.1|3
1736159310000|2025-01-06 10:28:30|146369.5|146269.5|146365|146265|146369.5|146269.5|146365|146265|2
1736159320000|2025-01-06 10:28:40|146368|146268|146365|146265|146368|146268|146365|146265|4
1736159330000|2025-01-06 10:28:50|146367.5|146267.5|146365|146265|146367.5|146267.5|146365|146265|2
1736159350000|2025-01-06 10:29:10|146367.5|146267.5|146365|146265|146367.5|146267.5|146365|146265|2
1736159360000|2025-01-06 10:29:20|146380|146280|146380.5|146280.5|146381.1|146281.1|146380|146280|3
1736159370000|2025-01-06 10:29:30|146381.1|146281.1|146384|146284|146384|146284|146381.1|146281.1|3
1736159380000|2025-01-06 10:29:40|146387|146287|146381|146281|146387|146287|146381|146281|2
1736159410000|2025-01-06 10:30:10|146381.5|146281.5|146381.5|146281.5|146381.5|146281.5|146381.5|146281.5|1
1736159460000|2025-01-06 10:31:00|146382.1|146282.1|146382.1|146282.1|146382.1|146282.1|146382.1|146282.1|1
1736159490000|2025-01-06 10:31:30|146381.5|146281.5|146383|146283|146383.5|146283.5|146381.5|146281.5|3
1736159500000|2025-01-06 10:31:40|146384|146284|146383.5|146283.5|146384|146284|146383|146283|4
1736159520000|2025-01-06 10:32:00|146382.5|146282.5|146382.5|146282.5|146382.5|146282.5|146382.5|146282.5|1
1736159530000|2025-01-06 10:32:10|146382.3|146282.3|146382.3|146282.3|146382.3|146282.3|146381.2|146281.2|3
1736159540000|2025-01-06 10:32:20|146381.2|146281.2|146376|146276|146381.2|146281.2|146376|146276|2
1736159550000|2025-01-06 10:32:30|146375.5|146275.5|146375|146275|146375.5|146275.5|146375|146275|2
1736159570000|2025-01-06 10:32:50|146375.5|146275.5|146375.5|146275.5|146375.5|146275.5|146374.9|146274.9|3
1736159580000|2025-01-06 10:33:00|146374.9|146274.9|146375|146275|146375|146275|146374.7|146274.7|3
1736159630000|2025-01-06 10:33:50|146375.2|146275.2|146375.2|146275.2|146375.2|146275.2|146375.2|146275.2|1
1736159650000|2025-01-06 10:34:10|146375|146275|146375|146275|146375|146275|146375|146275|1
1736159670000|2025-01-06 10:34:30|146376.5|146276.5|146376.5|146276.5|146376.5|146276.5|146376.5|146276.5|1
1736159710000|2025-01-06 10:35:10|146376|146276|146376|146276|146376|146276|146374|146274|3
1736159740000|2025-01-06 10:35:40|146376.5|146276.5|146376.5|146276.5|146376.5|146276.5|146376.5|146276.5|1
1736159750000|2025-01-06 10:35:50|146388.5|146288.5|146405.5|146305.5|146405.5|146305.5|146388.5|146288.5|7
1736159760000|2025-01-06 10:36:00|146406.5|146306.5|146412|146312|146412|146312|146406.5|146306.5|5
1736159770000|2025-01-06 10:36:10|146409.5|146309.5|146412|146312|146412|146312|146409.5|146309.5|3
1736159780000|2025-01-06 10:36:20|146413|146313|146413|146313|146413|146313|146413|146313|1
1736159800000|2025-01-06 10:36:40|146411|146311|146410.5|146310.5|146411|146311|146407.5|146307.5|5
1736159810000|2025-01-06 10:36:50|146410.4|146310.4|146410.4|146310.4|146410.4|146310.4|146410.4|146310.4|1
1736159840000|2025-01-06 10:37:20|146407.1|146307.1|146404.8|146304.8|146407.1|146307.1|146404.8|146304.8|3
1736159860000|2025-01-06 10:37:40|146404.7|146304.7|146404.7|146304.7|146404.7|146304.7|146404.6|146304.6|3
1736159870000|2025-01-06 10:37:50|146404.5|146304.5|146372.9|146272.9|146404.5|146304.5|146371|146271|7
1736159880000|2025-01-06 10:38:00|146372.1|146272.1|146372.1|146272.1|146372.1|146272.1|146372.1|146272.1|1
1736159890000|2025-01-06 10:38:10|146374.7|146274.7|146383.3|146283.3|146383.3|146283.3|146374.7|146274.7|2
1736159900000|2025-01-06 10:38:20|146382.7|146282.7|146382.5|146282.5|146382.7|146282.7|146382.5|146282.5|2
1736159910000|2025-01-06 10:38:30|146382.9|146282.9|146382.6|146282.6|146382.9|146282.9|146382.6|146282.6|3
1736159920000|2025-01-06 10:38:40|146382.4|146282.4|146382.4|146282.4|146382.4|146282.4|146382.1|146282.1|5
1736159930000|2025-01-06 10:38:50|146382.1|146282.1|146388.8|146288.8|146390|146290|146382.1|146282.1|8
1736159940000|2025-01-06 10:39:00|146389.1|146289.1|146389.1|146289.1|146389.1|146289.1|146389.1|146289.1|1
1736159950000|2025-01-06 10:39:10|146389.7|146289.7|146390|146290|146390|146290|146389.7|146289.7|4
1736159960000|2025-01-06 10:39:20|146391|146291|146390.5|146290.5|146391|146291|146390|146290|3
1736159990000|2025-01-06 10:39:50|146391.5|146291.5|146410|146310|146410|146310|146391.5|146291.5|4
1736160080000|2025-01-06 10:41:20|146451.3|146251.3|146451.3|146251.3|146460|146260|146451.3|146251.3|5
1736160090000|2025-01-06 10:41:30|146458.9|146258.9|146458.9|146258.9|146458.9|146258.9|146458.9|146258.9|1
1736160120000|2025-01-06 10:42:00|146468.3|146249.3|146468.3|146249.3|146468.3|146249.3|146468.3|146249.3|1
1736160150000|2025-01-06 10:42:30|146460.1|146260.1|146468.3|146249.3|146468.3|146260.1|146460.1|146241.7|9
1736160160000|2025-01-06 10:42:40|146460.1|146260.1|146460.1|146260.1|146468.3|146260.1|146460.1|146241.7|5
1736160200000|2025-01-06 10:43:20|146460.5|146260.5|146460.1|146260.1|146460.5|146260.5|146460.1|146260.1|2
1736160230000|2025-01-06 10:43:50|146460.5|146260.5|146460.5|146260.5|146460.5|146260.5|146460.5|146260.5|1
1736160240000|2025-01-06 10:44:00|146460.1|146260.1|146460.5|146260.5|146460.5|146260.5|146460.1|146260.1|6
1736160250000|2025-01-06 10:44:10|146460.1|146260.1|146460.1|146260.1|146460.5|146260.5|146460.1|146260.1|9
1736160270000|2025-01-06 10:44:30|146445|146245|146445|146245|146445|146245|146441.5|146241.5|3
1736160300000|2025-01-06 10:45:00|146447|146247|146448|146248|146448|146248|146447|146247|3
1736160310000|2025-01-06 10:45:10|146449.5|146249.5|146468|146268|146468|146268|146449.5|146249.5|4
1736160320000|2025-01-06 10:45:20|146472|146272|146472|146272|146472|146272|146472|146272|1
1736160330000|2025-01-06 10:45:30|146478.5|146278.5|146481|146281|146484|146284|146478.5|146278.5|4
1736160350000|2025-01-06 10:45:50|146480|146280|146481|146281|146481|146281|146480|146280|2
1736160370000|2025-01-06 10:46:10|146480.5|146280.5|146481|146281|146481|146281|146480.5|146280.5|2
1736160390000|2025-01-06 10:46:30|146482.5|146282.5|146482.5|146282.5|146482.5|146282.5|146482.5|146282.5|1
1736160430000|2025-01-06 10:47:10|146482|146282|146479.5|146279.5|146482|146282|146479.5|146279.5|2
1736160440000|2025-01-06 10:47:20|146480|146280|146481.5|146281.5|146482|146282|146480|146280|5
1736160450000|2025-01-06 10:47:30|146481|146281|146481.5|146281.5|146481.5|146281.5|146480|146280|7
1736160460000|2025-01-06 10:47:40|146482|146282|146480|146280|146482|146282|146480|146280|10
1736160470000|2025-01-06 10:47:50|146478.5|146278.5|146481|146281|146481.5|146281.5|146478|146278|8
1736160480000|2025-01-06 10:48:00|146480.5|146280.5|146477|146277|146481|146281|146477|146277|7
1736160490000|2025-01-06 10:48:10|146477.5|146277.5|146477.5|146277.5|146477.5|146277.5|146477.5|146277.5|1
1736160500000|2025-01-06 10:48:20|146478|146278|146478|146278|146478|146278|146478|146278|1
1736160510000|2025-01-06 10:48:30|146478.1|146278.1|146479.1|146279.1|146479.1|146279.1|146478.1|146278.1|2
1736160520000|2025-01-06 10:48:40|146479.5|146279.5|146478.1|146278.1|146479.5|146279.5|146478.1|146278.1|10
1736160530000|2025-01-06 10:48:50|146478.5|146278.5|146478.1|146278.1|146478.5|146278.5|146478.1|146278.1|4
1736160540000|2025-01-06 10:49:00|146480.1|146280.1|146478.1|146278.1|146480.1|146280.1|146478.1|146278.1|4
1736160550000|2025-01-06 10:49:10|146475.5|146275.5|146477.5|146277.5|146478.5|146278.5|146475.5|146275.5|11
1736160560000|2025-01-06 10:49:20|146478.5|146278.5|146477.1|146277.1|146478.5|146278.5|146476.5|146276.5|11
1736160570000|2025-01-06 10:49:30|146476.5|146276.5|146476.5|146276.5|146476.5|146276.5|146476.5|146276.5|1
1736160580000|2025-01-06 10:49:40|146476.1|146276.1|146478.5|146278.5|146478.5|146278.5|146476.1|146276.1|2
1736160590000|2025-01-06 10:49:50|146475.5|146275.5|146475.5|146275.5|146476.1|146276.1|146475.5|146275.5|5
1736160600000|2025-01-06 10:50:00|146476.1|146276.1|146475.5|146275.5|146476.1|146276.1|146475.5|146275.5|4
1736160610000|2025-01-06 10:50:10|146476.1|146276.1|146475.5|146275.5|146476.1|146276.1|146475.5|146275.5|2
1736160620000|2025-01-06 10:50:20|146477.5|146277.5|146477.1|146277.1|146477.5|146277.5|146476.5|146276.5|3
1736160630000|2025-01-06 10:50:30|146477.5|146277.5|146475.5|146275.5|146477.5|146277.5|146475.5|146275.5|10
1736160640000|2025-01-06 10:50:40|146476.5|146276.5|146478.1|146278.1|146478.5|146278.5|146476.5|146276.5|15
1736160650000|2025-01-06 10:50:50|146476.5|146276.5|146476.5|146276.5|146478.1|146278.1|146475.5|146275.5|16
1736160660000|2025-01-06 10:51:00|146477.5|146277.5|146476.5|146276.5|146478.5|146278.5|146475.5|146275.5|15
1736160670000|2025-01-06 10:51:10|146475.5|146275.5|146502.5|146302.5|146502.5|146302.5|146475.5|146275.5|8
1736160680000|2025-01-06 10:51:20|146493.1|146293.1|146495.5|146295.5|146495.5|146295.5|146493.1|146293.1|3
1736160690000|2025-01-06 10:51:30|146495.1|146295.1|146496.1|146296.1|146496.1|146296.1|146495.1|146295.1|5
1736160720000|2025-01-06 10:52:00|146496.5|146296.5|146517.5|146317.5|146518.1|146318.1|146496.5|146296.5|7
1736160730000|2025-01-06 10:52:10|146518.5|146318.5|146517.1|146317.1|146518.5|146318.5|146516.5|146316.5|3
1736160740000|2025-01-06 10:52:20|146517|146317|146517|146317|146517|146317|146517|146317|1
1736160750000|2025-01-06 10:52:30|146517.5|146317.5|146517.5|146317.5|146517.5|146317.5|146517.5|146317.5|1
1736160760000|2025-01-06 10:52:40|146518|146318|146518|146318|146518|146318|146518|146318|1
1736160770000|2025-01-06 10:52:50|146518.5|146318.5|146516.5|146316.5|146518.5|146318.5|146516.5|146316.5|2
1736160780000|2025-01-06 10:53:00|146517|146317|146516.5|146316.5|146517|146317|146516|146316|5
1736160790000|2025-01-06 10:53:10|146516|146316|146516|146316|146516|146316|146516|146316|1
1736160800000|2025-01-06 10:53:20|146518|146318|146518.5|146318.5|146518.5|146318.5|146518|146318|2
1736160810000|2025-01-06 10:53:30|146519|146319|146518.5|146318.5|146519|146319|146518.5|146318.5|2
1736160820000|2025-01-06 10:53:40|146516.5|146316.5|146516|146316|146518|146318|146516|146316|3
1736160830000|2025-01-06 10:53:50|146516.5|146316.5|146517|146317|146518|146318|146516.5|146316.5|4
1736160840000|2025-01-06 10:54:00|146518.5|146318.5|146517|146317|146520|146320|146516|146316|9
1736160850000|2025-01-06 10:54:10|146516.5|146316.5|146516.5|146316.5|146517|146317|146516.5|146316.5|3
1736160860000|2025-01-06 10:54:20|146516|146316|146516|146316|146516|146316|146516|146316|1
1736160870000|2025-01-06 10:54:30|146517|146317|146517|146317|146517|146317|146517|146317|1
1736160890000|2025-01-06 10:54:50|146520|146320|146517.5|146317.5|146520|146320|146516.5|146316.5|3
1736160900000|2025-01-06 10:55:00|146517|146317|146516.5|146316.5|146517|146317|146516.5|146316.5|4
1736160910000|2025-01-06 10:55:10|146517|146317|146517.5|146317.5|146519.5|146319.5|146515|146315|8
1736160920000|2025-01-06 10:55:20|146517|146317|146520|146320|146520|146320|146517|146317|5
1736160930000|2025-01-06 10:55:30|146517.5|146317.5|146517|146317|146520|146320|146516.5|146316.5|6
1736160950000|2025-01-06 10:55:50|146517.5|146317.5|146517|146317|146517.5|146317.5|146517|146317|2
1736160960000|2025-01-06 10:56:00|146521.5|146321.5|146521.5|146321.5|146521.5|146321.5|146518|146318|4
1736160970000|2025-01-06 10:56:10|146522|146322|146529.5|146329.5|146532|146332|146522|146322|6
1736160990000|2025-01-06 10:56:30|146528.5|146328.5|146528.5|146328.5|146528.5|146328.5|146528.5|146328.5|1
1736161000000|2025-01-06 10:56:40|146530|146330|146530|146330|146530|146330|146530|146330|1
1736161270000|2025-01-06 11:01:10|146528|146328|146528|146328|146528|146328|146528|146328|1
1736161300000|2025-01-06 11:01:40|146523|146323|146520|146320|146523|146323|146519.5|146319.5|3
1736161310000|2025-01-06 11:01:50|146519.5|146319.5|146519.5|146319.5|146519.5|146319.5|146519.5|146319.5|1
1736161320000|2025-01-06 11:02:00|146523|146323|146535|146335|146535|146335|146523|146323|7
1736161330000|2025-01-06 11:02:10|146530.5|146330.5|146535|146335|146535|146335|146526|146326|3
1736161350000|2025-01-06 11:02:30|146540|146340|146535.5|146335.5|146549.5|146349.5|146535.5|146335.5|11
1736161360000|2025-01-06 11:02:40|146535|146335|146535|146335|146583.5|146383.5|146535|146335|17
1736161370000|2025-01-06 11:02:50|146527.5|146327.5|146528.5|146328.5|146532.5|146332.5|146527.5|146327.5|13
1736161380000|2025-01-06 11:03:00|146525|146325|146530.1|146330.1|146530.1|146330.1|146525|146325|3
1736161390000|2025-01-06 11:03:10|146542.5|146342.5|146550.1|146350.1|146551.5|146351.5|146542.5|146342.5|4
1736161430000|2025-01-06 11:03:50|146541.2|146341.2|146521.2|146321.2|146541.2|146341.2|146521.2|146321.2|3
1736161440000|2025-01-06 11:04:00|146521.8|146321.8|146531.8|146331.8|146532.8|146332.8|146521.2|146321.2|8
1736161450000|2025-01-06 11:04:10|146521.2|146321.2|146521.2|146321.2|146531.8|146331.8|146521.2|146321.2|6
1736161460000|2025-01-06 11:04:20|146524.8|146324.8|146522.8|146322.8|146528.8|146328.8|146520.1|146320.1|4
1736161470000|2025-01-06 11:04:30|146511.2|146311.2|146522.8|146322.8|146522.8|146322.8|146511.2|146311.2|6
1736161480000|2025-01-06 11:04:40|146510.8|146310.8|146491.5|146291.5|146510.8|146310.8|146491.5|146291.5|11
1736161490000|2025-01-06 11:04:50|146491|146291|146472|146272|146492|146292|146472|146272|11
1736161500000|2025-01-06 11:05:00|146470|146270|146450|146250|146475|146273.1|146450|146250|12
1736161510000|2025-01-06 11:05:10|146440.5|146240.5|146456.3|146241|146480.9|146246.6|146440|146220.8|7
1736161520000|2025-01-06 11:05:20|146454.5|146243.1|146472.7|146251.9|146501.9|146259.2|146454.5|146228.2|8
1736161530000|2025-01-06 11:05:30|146473.1|146252.3|146471.3|146211.2|146473.1|146256.6|146453.4|146211.2|4
1736161540000|2025-01-06 11:05:40|146479.9|146219.8|146455.1|146255.1|146482.9|146255.1|146454.9|146211.2|8
1736161550000|2025-01-06 11:05:50|146453.4|146246.6|146450.1|146250.1|146453.4|146250.1|146450|146246.6|3
1736161610000|2025-01-06 11:06:50|146450|146250|146441.3|146241.3|146450|146250|146441.3|146241.3|2
1736161630000|2025-01-06 11:07:10|146448.9|146248.9|146448.9|146248.9|146448.9|146248.9|146448.9|146248.9|1
1736161640000|2025-01-06 11:07:20|146441.3|146241.3|146440|146240|146448.9|146248.9|146440|146240|3
1736161650000|2025-01-06 11:07:30|146448.9|146248.9|146440|146240|146450.9|146250.9|146440|146240|4
1736161660000|2025-01-06 11:07:40|146440.5|146240.5|146440|146240|146448.9|146248.9|146440|146240|3
1736161670000|2025-01-06 11:07:50|146440.5|146240.5|146440|146240|146440.5|146240.5|146440|146240|2
1736161680000|2025-01-06 11:08:00|146441.5|146241.5|146440|146240|146441.5|146241.5|146440|146240|4
1736161700000|2025-01-06 11:08:20|146441.5|146241.5|146440|146240|146441.5|146241.5|146440|146240|4
1736161740000|2025-01-06 11:09:00|146435.1|146235.1|146430.1|146230.1|146437.1|146237.1|146430.1|146230.1|4
1736161770000|2025-01-06 11:09:30|146425.1|146225.1|146420.1|146220.1|146425.1|146225.1|146420.1|146220.1|4
1736161780000|2025-01-06 11:09:40|146425.1|146225.1|146425.1|146225.1|146425.1|146225.1|146425.1|146225.1|1
1736161800000|2025-01-06 11:10:00|146375|146275|146375|146275|146375|146275|146375|146275|1
1736161810000|2025-01-06 11:10:10|146367.5|146267.5|146369|146269|146377.5|146277.5|146367.2|146267.2|12
1736161820000|2025-01-06 11:10:20|146369.5|146269.5|146351.5|146251.5|146375|146275|146351.5|146251.5|6
1736161830000|2025-01-06 11:10:30|146353|146253|146325|146225|146353|146253|146325|146225|12
1736161840000|2025-01-06 11:10:40|146321.5|146221.5|146314.5|146214.5|146321.5|146221.5|146314.5|146214.5|7
1736161850000|2025-01-06 11:10:50|146315|146215|146295|146195|146315.5|146215.5|146294.5|146194.5|11
1736161860000|2025-01-06 11:11:00|146297|146197|146319.5|146219.5|146333|146233|146295|146195|12
1736161870000|2025-01-06 11:11:10|146319|146219|146320|146220|146320|146220|146317|146217|5
1736161880000|2025-01-06 11:11:20|146319|146219|146300|146200|146319|146219|146300|146200|10
1736161890000|2025-01-06 11:11:30|146302|146202|146300|146200|146307|146207|146300|146200|11
1736161900000|2025-01-06 11:11:40|146303.5|146203.5|146290|146190|146303.5|146203.5|146288|146188|13
1736161910000|2025-01-06 11:11:50|146289.5|146189.5|146274|146174|146295|146195|146271.5|146171.5|17
1736161920000|2025-01-06 11:12:00|146280|146180|146209.5|146109.5|146280|146180|146209.5|146109.5|15
1736161930000|2025-01-06 11:12:10|146209.2|146109.2|146208.8|146108.8|146209.2|146109.2|146208.8|146108.8|5
1736161940000|2025-01-06 11:12:20|146209|146109|146192.5|146092.5|146220|146120|146185|146085|10
1736161950000|2025-01-06 11:12:30|146196|146096|146180|146080|146196|146096|146180|146080|11
1736161960000|2025-01-06 11:12:40|146178|146078|146165|146065|146178|146078|146153|146053|10
1736161970000|2025-01-06 11:12:50|146161.5|146061.5|146156.5|146056.5|146165|146065|146155|146055|11
1736161980000|2025-01-06 11:13:00|146157.5|146057.5|146158.1|146058.1|146159.5|146059.5|146154|146054|12
1736161990000|2025-01-06 11:13:10|146153.5|146053.5|146167|146067|146177|146077|146141|146041|8
1736162000000|2025-01-06 11:13:20|146166|146066|146145|146045|146166|146066|146145|146045|9
1736162010000|2025-01-06 11:13:30|146150|146050|146149.5|146049.5|146150|146050|146145|146045|6
1736162020000|2025-01-06 11:13:40|146145|146045|146151|146051|146151|146051|146144|146044|3
1736162030000|2025-01-06 11:13:50|146152.5|146052.5|146150|146050|146152.5|146052.5|146149.5|146049.5|7
1736162040000|2025-01-06 11:14:00|146148.5|146048.5|146115|146015|146148.5|146048.5|146115|146015|6
1736162050000|2025-01-06 11:14:10|146108|146008|146087.5|145987.5|146108|146008|146087.5|145987.5|4
1736162060000|2025-01-06 11:14:20|146085|145985|146079|145979|146085|145985|146079|145979|2
1736162070000|2025-01-06 11:14:30|146067.5|145967.5|146042.1|145942.1|146067.5|145967.5|146037.1|145937.1|11
1736162080000|2025-01-06 11:14:40|146040.1|145940.1|146025.1|145925.1|146040.1|145940.1|146025.1|145925.1|4
1736162090000|2025-01-06 11:14:50|146030.1|145930.1|146045|145945|146045|145945|146030|145930|6
1736162100000|2025-01-06 11:15:00|146042.5|145942.5|146015|145915|146042.5|145942.5|146015|145915|4
1736162110000|2025-01-06 11:15:10|146013.8|145913.8|146020|145920|146020|145920|146013.8|145913.8|5
1736162120000|2025-01-06 11:15:20|146070|145870|146017|145917|146070|145920|146015|145870|13
1736162130000|2025-01-06 11:15:30|146012.5|145912.5|146015|145915|146019.2|145919.2|146012.5|145912.5|9
1736162140000|2025-01-06 11:15:40|146010.8|145910.8|145948.9|145748.9|146010.8|145910.8|145896.7|145748.9|15
1736162150000|2025-01-06 11:15:50|145958.9|145758.9|145881.2|145681.2|145958.9|145800.1|145831.8|145681.2|19
1736162160000|2025-01-06 11:16:00|145815.5|145715.5|145850.1|145650.1|145890.1|145715.5|145765.1|145630.1|16
1736162170000|2025-01-06 11:16:10|145817.1|145717.1|145838.5|145738.5|145850.1|145750.1|145817.1|145717.1|14
1736162180000|2025-01-06 11:16:20|145837.5|145737.5|145840.5|145740.5|145840.5|145740.5|145807.1|145707.1|14
1736162190000|2025-01-06 11:16:30|145839|145739|145803.2|145703.2|145839|145739|145803.2|145703.2|9
1736162200000|2025-01-06 11:16:40|145805.3|145705.3|145830.1|145730.1|145909.4|145750.1|145805.3|145670.8|16
1736162210000|2025-01-06 11:16:50|145831|145731|145830.1|145730.1|145882.8|145735.1|145816.5|145668.2|16
1736162220000|2025-01-06 11:17:00|145871.2|145671.2|145805.1|145705.1|145871.2|145705.1|145805.1|145641.2|8
1736162230000|2025-01-06 11:17:10|145800.1|145700.1|145800.1|145700.1|145805.1|145705.1|145790.5|145690.5|11
1736162240000|2025-01-06 11:17:20|145805.1|145705.1|145800.9|145700.9|145805.1|145705.1|145791.3|145691.3|10
1736162250000|2025-01-06 11:17:30|145788.3|145688.3|145790.5|145690.5|145801.9|145701.9|145788.3|145688.3|11
1736162260000|2025-01-06 11:17:40|145790.1|145690.1|145780.1|145680.1|145794.1|145694.1|145780.1|145680.1|9
1736162270000|2025-01-06 11:17:50|145767.5|145667.5|145762.3|145662.3|145767.5|145667.5|145758.8|145658.8|8
1736162280000|2025-01-06 11:18:00|145762.5|145662.5|145777.1|145677.1|145777.1|145677.1|145762.1|145662.1|6
1736162290000|2025-01-06 11:18:10|145780.1|145680.1|145777.5|145677.5|145780.1|145680.1|145775.1|145675.1|9
1736162300000|2025-01-06 11:18:20|145790.1|145690.1|145790.1|145690.1|145792.3|145692.3|145787.5|145687.5|5
1736162310000|2025-01-06 11:18:30|145792.5|145692.5|145790|145690|145795|145695|145790|145690|3
1736162320000|2025-01-06 11:18:40|145780|145680|145830|145630|145830|145680|145780|145625|5
1736162330000|2025-01-06 11:18:50|145825|145625|145830|145630|145830|145630|145825|145625|2
1736162340000|2025-01-06 11:19:00|145840|145640|145906.8|145698.9|145906.8|145698.9|145830.5|145630.5|13
1736162350000|2025-01-06 11:19:10|145911.8|145703.9|145944.2|145698.2|145952.8|145724.5|145910|145689.5|12
1736162360000|2025-01-06 11:19:20|145922.3|145715|145986.8|145740.8|145990.5|145767.1|145922.3|145697.8|11
1736162370000|2025-01-06 11:19:30|145992.8|145746.8|145930.1|145730.1|145996.8|145750.8|145930.1|145730.1|4
1736162380000|2025-01-06 11:19:40|145925.1|145725.1|145918.5|145718.5|145925.1|145725.1|145918.5|145718.5|2
1736162390000|2025-01-06 11:19:50|145905.5|145705.5|145930|145730|145940.5|145740.5|145892.1|145692.1|10
1736162400000|2025-01-06 11:20:00|145925.1|145725.1|145900|145700|145925.1|145725.1|145870|145647.2|11
1736162410000|2025-01-06 11:20:10|145895.1|145695.1|145811.3|145711.3|145895.8|145718.9|145810.1|145639.8|9
1736162420000|2025-01-06 11:20:20|145805.1|145705.1|145798.9|145698.9|145805.1|145705.1|145798.9|145698.9|2
1736162430000|2025-01-06 11:20:30|145765.1|145665.1|145760.1|145660.1|145765.1|145665.1|145760.1|145660.1|4
1736162440000|2025-01-06 11:20:40|145745.1|145645.1|145800.1|145700.1|145800.1|145700.1|145745.1|145645.1|7
1736162460000|2025-01-06 11:21:00|145790.1|145690.1|145795.1|145695.1|145795.1|145695.1|145790.1|145690.1|2
1736162470000|2025-01-06 11:21:10|145781|145681|145780.1|145680.1|145781|145681|145780.1|145680.1|2
1736162480000|2025-01-06 11:21:20|145771.3|145671.3|145781.9|145681.9|145781.9|145681.9|145771.3|145671.3|2
1736162490000|2025-01-06 11:21:30|145771.3|145671.3|145725.1|145625.1|145771.3|145671.3|145725.1|145625.1|3
1736162500000|2025-01-06 11:21:40|145735.1|145635.1|145760.1|145660.1|145760.9|145660.9|145735.1|145635.1|7
1736162510000|2025-01-06 11:21:50|145760|145660|145765|145665|145765|145665|145760|145660|2
1736162520000|2025-01-06 11:22:00|145770|145670|145750|145650|145770|145670|145749.9|145649.9|5
1736162530000|2025-01-06 11:22:10|145741.3|145641.3|145741.3|145641.3|145750|145650|145741.3|145641.3|4
1736162540000|2025-01-06 11:22:20|145791.3|145591.3|145761.3|145561.3|145791.3|145620|145718.9|145561.3|5
1736162550000|2025-01-06 11:22:30|145751.3|145551.3|145741.3|145541.3|145751.3|145551.3|145741.3|145541.3|2
1736162570000|2025-01-06 11:22:50|145731.3|145531.3|145748.9|145548.9|145748.9|145548.9|145721.3|145521.3|6
1736162580000|2025-01-06 11:23:00|145741.3|145541.3|145651.3|145451.3|145741.3|145570|145651.3|145451.3|7
1736162590000|2025-01-06 11:23:10|145651.2|145451.2|145620.1|145520.1|145670.1|145525.1|145610.1|145451.2|8
1736162600000|2025-01-06 11:23:20|145625.1|145525.1|145625.1|145525.1|145625.1|145525.1|145620.1|145520.1|3
1736162610000|2025-01-06 11:23:30|145635.1|145535.1|145600.1|145500.1|145661.3|145535.1|145600.1|145461.3|10
1736162620000|2025-01-06 11:23:40|145598.9|145498.9|145648.9|145448.9|145648.9|145505.1|145591.3|145441.3|8
1736162630000|2025-01-06 11:23:50|145619.5|145419.5|145598.9|145498.9|145619.5|145498.9|145557.5|145419.5|12
1736162640000|2025-01-06 11:24:00|145590.1|145490.1|145585.1|145485.1|145590.1|145490.1|145585.1|145485.1|2
1736162650000|2025-01-06 11:24:10|145590.1|145490.1|145612.5|145412.5|145625|145490.1|145575.1|145410|8
1736162660000|2025-01-06 11:24:20|145611.2|145411.2|145640|145440|145642.8|145441.8|145610|145410|7
1736162670000|2025-01-06 11:24:30|145655.5|145455.5|145659|145459|145659|145459|145655.5|145455.5|2
1736162680000|2025-01-06 11:24:40|145642.7|145442.7|145611.8|145365.8|145642.7|145442.7|145580|145326|9
1736162690000|2025-01-06 11:24:50|145595.1|145395.1|145637.2|145422.9|145647.2|145440|145595.1|145395.1|8
1736162700000|2025-01-06 11:25:00|145617.2|145402.9|145597.2|145382.9|145658.4|145449.4|145595.7|145378.7|9
1736162710000|2025-01-06 11:25:10|145585.7|145384.4|145615.3|145403.6|145649|145404.5|145585.7|145379.1|9
1736162720000|2025-01-06 11:25:20|145630|145426.1|145665.5|145439.1|145665.5|145443.6|145630|145417.8|6
1736162730000|2025-01-06 11:25:30|145658.3|145446.3|145640|145440|145658.3|145450|145640|145440|3
1736162740000|2025-01-06 11:25:40|145590.1|145490.1|145598.1|145498.1|145598.9|145498.9|145590.1|145490.1|3
1736162750000|2025-01-06 11:25:50|145600.1|145500.1|145600.1|145500.1|145600.1|145500.1|145600.1|145500.1|1
1736162760000|2025-01-06 11:26:00|145583.1|145483.1|145580.1|145480.1|145583.1|145483.1|145580.1|145480.1|2
1736162770000|2025-01-06 11:26:10|145589|145489|145610.1|145510.1|145610.1|145510.1|145589|145489|5
1736162780000|2025-01-06 11:26:20|145615.1|145515.1|145688.9|145488.9|145688.9|145538.9|145615.1|145488.9|4
1736162790000|2025-01-06 11:26:30|145698.9|145498.9|145670.1|145570.1|145708.9|145578.9|145670.1|145498.9|6
1736162800000|2025-01-06 11:26:40|145660.1|145560.1|145652.3|145552.3|145660.1|145560.1|145651.3|145551.3|4
1736162810000|2025-01-06 11:26:50|145657.5|145557.5|145690.1|145590.1|145738.9|145590.1|145657.5|145518.9|5
1736162820000|2025-01-06 11:27:00|145698.9|145598.9|145685.1|145585.1|145698.9|145598.9|145671.3|145571.3|7
1736162830000|2025-01-06 11:27:10|145690.1|145590.1|145631.3|145531.3|145690.1|145590.1|145631.3|145531.3|5
1736162840000|2025-01-06 11:27:20|145622.3|145522.3|145678.9|145478.9|145678.9|145522.3|145600.1|145458.8|12
1736162850000|2025-01-06 11:27:30|145658.1|145558.1|145620.1|145520.1|145691.8|145560.1|145618.3|145480.1|14
1736162860000|2025-01-06 11:27:40|145630.7|145530.7|145638.9|145538.9|145670.1|145570.1|145630.7|145530.7|7
1736162870000|2025-01-06 11:27:50|145630.1|145530.1|145640.9|145540.9|145640.9|145540.9|145630.1|145530.1|4
1736162880000|2025-01-06 11:28:00|145631.3|145531.3|145613.5|145513.5|145631.3|145531.3|145601.3|145501.3|13
1736162890000|2025-01-06 11:28:10|145618.9|145518.9|145601.5|145501.5|145654.3|145518.9|145601.5|145454.3|5
1736162930000|2025-01-06 11:28:50|145687.3|145587.3|145731.3|145531.3|145731.3|145588.9|145685.3|145531.3|4
1736162940000|2025-01-06 11:29:00|145724.3|145524.3|145718.9|145518.9|145724.3|145524.3|145711.3|145511.3|5
1736162960000|2025-01-06 11:29:20|145716.3|145516.3|145718.9|145518.9|145718.9|145518.9|145716.3|145516.3|2
1736162970000|2025-01-06 11:29:30|145717.3|145517.3|145708.9|145608.9|145738.9|145608.9|145708.9|145517.3|4
1736162980000|2025-01-06 11:29:40|145702.3|145602.3|145701.4|145441.1|145778.4|145602.3|145671.4|145441.1|16
1736162990000|2025-01-06 11:29:50|145694.2|145448.2|145678.9|145478.9|145694.2|145478.9|145671.3|145448.2|11
1736163000000|2025-01-06 11:30:00|145661.3|145461.3|145624.3|145424.3|145661.3|145461.3|145624.3|145424.3|10
1736163010000|2025-01-06 11:30:10|145621.3|145421.3|145605.1|145505.1|145661.3|145518.9|145605.1|145421.3|7
1736163020000|2025-01-06 11:30:20|145591.3|145491.3|145578.5|145478.5|145591.3|145491.3|145578.5|145478.5|9
1736163030000|2025-01-06 11:30:30|145616.3|145416.3|145598.9|145398.9|145638.9|145438.9|145597.3|145397.3|8
1736163050000|2025-01-06 11:30:50|145598.3|145398.3|145598.9|145398.9|145598.9|145398.9|145589.3|145389.3|6
1736163060000|2025-01-06 11:31:00|145595.3|145395.3|145527.1|145427.1|145598.9|145437.5|145527.1|145390.3|13
1736163070000|2025-01-06 11:31:10|145528.1|145428.1|145510.8|145310.8|145564.3|145428.1|145442.1|145302.9|10
1736163080000|2025-01-06 11:31:20|145519.7|145301.9|145495|145283.5|145551.6|145310.9|145489.3|145270.1|8
1736163090000|2025-01-06 11:31:30|145505|145273.5|145555|145223.5|145555|145273.5|145505|145223.5|3
1736163110000|2025-01-06 11:31:50|145505|145273.5|145489.3|145289.3|145505|145289.3|145489.3|145273.5|2
1736163120000|2025-01-06 11:32:00|145489.9|145289.9|145498.9|145298.9|145498.9|145298.9|145489.9|145289.9|4
1736163130000|2025-01-06 11:32:10|145499.9|145299.9|145510.9|145310.9|145510.9|145310.9|145499.9|145299.9|4
1736163150000|2025-01-06 11:32:30|145507.3|145307.3|145460.3|145260.3|145507.3|145307.3|145460.3|145260.3|9
1736163160000|2025-01-06 11:32:40|145451.3|145251.3|145447.3|145247.3|145451.3|145251.3|145447.3|145247.3|2
1736163180000|2025-01-06 11:33:00|145445.3|145245.3|145446.9|145246.9|145446.9|145246.9|145444.3|145244.3|4
1736163190000|2025-01-06 11:33:10|145448.9|145248.9|145448.9|145248.9|145448.9|145248.9|145448.9|145248.9|1
1736163200000|2025-01-06 11:33:20|145424|145324|145488.9|145288.9|145488.9|145338.9|145424|145288.9|3
1736163220000|2025-01-06 11:33:40|145486.3|145286.3|145486.3|145286.3|145486.3|145286.3|145486.3|145286.3|1
1736163230000|2025-01-06 11:33:50|145425|145325|145425|145325|145425|145325|145425|145325|1
1736163250000|2025-01-06 11:34:10|145435|145335|145435|145335|145435|145335|145435|145335|1
1736163260000|2025-01-06 11:34:20|145428|145328|145555.9|145355.9|145555.9|145368.9|145428|145328|14
1736163270000|2025-01-06 11:34:30|145556.9|145356.9|145562.3|145362.3|145568.9|145368.9|145556.9|145356.9|10
1736163280000|2025-01-06 11:34:40|145555.3|145355.3|145545.3|145345.3|145555.3|145355.3|145545.3|145345.3|2
1736163290000|2025-01-06 11:34:50|145545.9|145345.9|145553.9|145353.9|145553.9|145353.9|145545.9|145345.9|5
1736163300000|2025-01-06 11:35:00|145555.9|145355.9|145540.9|145340.9|145560.9|145390.9|145490.9|145296.9|5
1736163320000|2025-01-06 11:35:20|145531.3|145331.3|145531.3|145331.3|145531.3|145331.3|145531.3|145331.3|1
1736163330000|2025-01-06 11:35:30|145407.5|145307.5|145491.9|145291.9|145491.9|145338.9|145407.5|145288.9|4
1736163350000|2025-01-06 11:35:50|145518.9|145318.9|145518.9|145318.9|145518.9|145318.9|145518.9|145318.9|1
1736163390000|2025-01-06 11:36:30|145423|145323|145488.9|145288.9|145488.9|145338.9|145423|145288.9|4
1736163400000|2025-01-06 11:36:40|145489.9|145289.9|145495.9|145295.9|145495.9|145295.9|145489.9|145289.9|3
1736163430000|2025-01-06 11:37:10|145405|145305|145498.9|145298.9|145498.9|145345|145405|145281.3|6
1736163440000|2025-01-06 11:37:20|145447.5|145347.5|145447.5|145347.5|145447.5|145347.5|145447.5|145347.5|1
1736163450000|2025-01-06 11:37:30|145445|145345|145430|145330|145445|145345|145430|145330|2
1736163470000|2025-01-06 11:37:50|145415|145315|145415|145315|145415|145315|145415|145315|1
1736163480000|2025-01-06 11:38:00|145401.2|145301.2|145443.3|145243.3|145443.3|145301.2|145401.2|145243.3|2
1736163490000|2025-01-06 11:38:10|145449.9|145249.9|145461.9|145261.9|145461.9|145261.9|145448.3|145248.3|5
1736163500000|2025-01-06 11:38:20|145448.3|145248.3|145444.3|145244.3|145448.9|145248.9|145444.3|145244.3|6
1736163510000|2025-01-06 11:38:30|145444.2|145244.2|145444.2|145244.2|145444.2|145244.2|145444.2|145244.2|1
1736163520000|2025-01-06 11:38:40|145458.8|145258.8|145472.8|145272.8|145472.8|145272.8|145451.2|145251.2|4
1736163530000|2025-01-06 11:38:50|145472.9|145272.9|145421.8|145321.8|145472.9|145321.8|145418.2|145272.9|3
1736163540000|2025-01-06 11:39:00|145411.2|145311.2|145452.3|145252.3|145455.3|145311.2|145405.2|145252.3|6
1736163550000|2025-01-06 11:39:10|145452.2|145252.2|145452.2|145252.2|145452.2|145252.2|145452.2|145252.2|1
1736163640000|2025-01-06 11:40:40|145450.2|145250.2|145450.2|145250.2|145450.2|145250.2|145450.2|145250.2|1
1736163720000|2025-01-06 11:42:00|145467.8|145267.8|145461.2|145261.2|145467.8|145267.8|145461.2|145261.2|2
1736163930000|2025-01-06 11:45:30|145480.6|145280.6|145612.8|145412.8|145629.9|145417.8|145480.6|145280.6|15
1736163940000|2025-01-06 11:45:40|145616.9|145412.7|145611.2|145411.2|145625.9|145421.7|145611.2|145411.2|6
1736163950000|2025-01-06 11:45:50|145632.7|145428.5|145651.9|145447.7|145651.9|145447.7|145632.7|145428.5|3
1736163960000|2025-01-06 11:46:00|145649.8|145449.8|145790.9|145446.7|145790.9|145449.8|145649.8|145375.8|10
1736163970000|2025-01-06 11:46:10|145721.8|145521.8|145770.5|145473.2|145780.5|145521.8|145721.8|145463.2|3
1736163990000|2025-01-06 11:46:30|145763.3|145480.4|145934.3|145574.3|145941.3|145678.8|145761.3|145458.9|8
1736164000000|2025-01-06 11:46:40|145920.3|145560.3|145902.3|145542.3|145920.3|145560.3|145902.3|145542.3|2
1736164010000|2025-01-06 11:46:50|145869.3|145575.1|145844.3|145600.1|145869.3|145600.1|145844.3|145575.1|4
1736164020000|2025-01-06 11:47:00|145869.3|145575.1|145869.3|145575.1|145869.3|145600.1|145844.3|145575.1|9
1736164030000|2025-01-06 11:47:10|145844.3|145600.1|145841.1|145603.3|145844.3|145603.3|145841.1|145600.1|2
1736164050000|2025-01-06 11:47:30|145761.2|145561.2|145799.5|145561.7|145799.5|145561.7|145761.2|145561.2|2
1736164060000|2025-01-06 11:47:40|145824.5|145536.7|145789.5|145571.7|145824.5|145571.7|145789.5|145536.7|2
1736164070000|2025-01-06 11:47:50|145786.4|145574.9|145786.4|145574.9|145786.4|145574.9|145786.4|145574.9|1
1736164090000|2025-01-06 11:48:10|145780.7|145580.7|145780.7|145580.7|145786.4|145580.7|145780.7|145574.9|5
1736164100000|2025-01-06 11:48:20|145786.4|145574.9|145780.7|145580.7|145786.4|145580.7|145780.7|145574.9|2
1736164120000|2025-01-06 11:48:40|145784.8|145576.5|145784.8|145576.5|145784.8|145576.5|145784.8|145576.5|1
1736164130000|2025-01-06 11:48:50|145783.2|145578.1|145783.2|145578.1|145783.2|145578.1|145783.2|145578.1|1
1736164160000|2025-01-06 11:49:20|145781.6|145579.7|145841.6|145619.7|145841.6|145619.7|145781.6|145579.7|2
1736164170000|2025-01-06 11:49:30|145831.6|145629.7|145832.4|145624.1|145833.2|145629.7|145830.8|145624.1|4
1736164180000|2025-01-06 11:49:40|145830.8|145625.7|145830.8|145625.7|145830.8|145625.7|145830.8|145625.7|1
1736164190000|2025-01-06 11:49:50|145821.3|145621.3|145821.3|145621.3|145821.3|145621.3|145821.3|145621.3|1
1736164200000|2025-01-06 11:50:00|145840.7|145640.7|145823.2|145618.1|145840.7|145640.7|145801.3|145601.3|3
1736164210000|2025-01-06 11:50:10|145820.7|145620.7|145820.7|145620.7|145820.7|145620.7|145820.7|145620.7|1
1736164220000|2025-01-06 11:50:20|145828.9|145628.9|145828.9|145628.9|145828.9|145628.9|145828.9|145628.9|1
1736164250000|2025-01-06 11:50:50|145828.8|145628.8|145828.8|145628.8|145828.8|145628.8|145828.8|145628.8|1
1736164270000|2025-01-06 11:51:10|145821.2|145621.2|145828.8|145628.8|145828.8|145628.8|145819.4|145619.4|3
1736164280000|2025-01-06 11:51:20|145745|145645|145788.9|145588.9|145788.9|145645|145711.3|145578.3|5
1736164290000|2025-01-06 11:51:30|145792.9|145592.9|145818.9|145618.9|145818.9|145618.9|145792.9|145592.9|2
1736164300000|2025-01-06 11:51:40|145811.3|145611.3|145811.3|145611.3|145811.3|145611.3|145811.3|145611.3|1
1736164310000|2025-01-06 11:51:50|145801.3|145601.3|145798.9|145598.9|145801.3|145601.3|145798.9|145598.9|2
1736164360000|2025-01-06 11:52:40|145791.3|145591.3|145773.9|145573.9|145791.3|145591.3|145761.3|145561.3|3
1736164370000|2025-01-06 11:52:50|145773.3|145573.3|145749.5|145549.5|145773.3|145573.3|145749.5|145549.5|2
1736164380000|2025-01-06 11:53:00|145748.3|145548.3|145730|145630|145748.3|145631.4|145721.5|145548.3|4
1736164390000|2025-01-06 11:53:10|145738.9|145638.9|145735.3|145635.3|145738.9|145638.9|145731.3|145631.3|4
1736164400000|2025-01-06 11:53:20|145788.9|145588.9|145788.3|145588.3|145788.9|145588.9|145788.3|145588.3|4
1736164410000|2025-01-06 11:53:30|145788.9|145588.9|145739.5|145639.5|145788.9|145639.5|145739.5|145588.9|2
1736164420000|2025-01-06 11:53:40|145740.8|145640.8|145728.3|145628.3|145740.8|145640.8|145728.3|145628.3|3
1736164430000|2025-01-06 11:53:50|145738.9|145638.9|145738.9|145638.9|145738.9|145638.9|145738.9|145638.9|1
1736164440000|2025-01-06 11:54:00|145730.3|145630.3|145738.9|145638.9|145738.9|145638.9|145730.3|145630.3|2
1736164450000|2025-01-06 11:54:10|145781.3|145581.3|145768.3|145568.3|145781.3|145581.3|145761.3|145561.3|6
1736164460000|2025-01-06 11:54:20|145768.9|145568.9|145768.9|145568.9|145768.9|145568.9|145768.3|145568.3|3
1736164470000|2025-01-06 11:54:30|145768.3|145568.3|145768.9|145568.9|145768.9|145568.9|145768.3|145568.3|2
1736164480000|2025-01-06 11:54:40|145761.3|145561.3|145731.3|145531.3|145761.3|145561.3|145721.3|145521.3|8
1736164490000|2025-01-06 11:54:50|145728.3|145528.3|145727.3|145527.3|145742.9|145542.9|145727.3|145527.3|5
1736164500000|2025-01-06 11:55:00|145708|145608|145725.1|145625.1|145725.1|145625.1|145708|145608|4
1736164510000|2025-01-06 11:55:10|145722.1|145622.1|145720|145620|145722.1|145622.1|145719|145619|4
1736164520000|2025-01-06 11:55:20|145717|145617|145715|145615|145718|145618|145715|145615|5
1736164530000|2025-01-06 11:55:30|145716|145616|145716.5|145616.5|145716.5|145616.5|145715.5|145615.5|3
1736164540000|2025-01-06 11:55:40|145715|145615|145715|145615|145715|145615|145715|145615|1
1736164550000|2025-01-06 11:55:50|145721|145621|145722|145622|145722|145622|145715|145615|10
1736164560000|2025-01-06 11:56:00|145723.5|145623.5|145718|145618|145724.5|145624.5|145717.5|145617.5|8
1736164570000|2025-01-06 11:56:10|145717.5|145617.5|145723|145623|145723|145623|145716.5|145616.5|4
1736164580000|2025-01-06 11:56:20|145717.5|145617.5|145709|145609|145723.5|145623.5|145709|145609|9
1736164590000|2025-01-06 11:56:30|145710|145610|145723.5|145623.5|145723.5|145623.5|145709|145609|11
1736164600000|2025-01-06 11:56:40|145723|145623|145713.8|145613.8|145723|145623|145683.8|145583.8|6
1736164610000|2025-01-06 11:56:50|145702.2|145602.2|145711.3|145611.3|145722.5|145622.5|145702.2|145602.2|11
1736164620000|2025-01-06 11:57:00|145718.8|145618.8|145711.2|145611.2|145732.5|145632.5|145711.2|145611.2|5
1736164630000|2025-01-06 11:57:10|145730.6|145630.6|145748.9|145648.9|145748.9|145648.9|145730.6|145630.6|4
1736164650000|2025-01-06 11:57:30|145810.7|145610.7|145765|145665|145810.7|145665|145765|145610.7|2
1736164660000|2025-01-06 11:57:40|145770|145670|145779|145679|145781.5|145681.5|145770|145670|3
1736164670000|2025-01-06 11:57:50|145780|145680|145802.5|145702.5|145802.5|145702.5|145770|145670|5
1736164680000|2025-01-06 11:58:00|145800|145700|145800|145700|145800|145700|145800|145700|1
1736164700000|2025-01-06 11:58:20|145805|145705|145805|145705|145805|145705|145805|145705|1
1736164710000|2025-01-06 11:58:30|145816.5|145716.5|145811.5|145711.5|145820|145720|145807.8|145707.8|4
1736164720000|2025-01-06 11:58:40|145825|145725|145850|145750|145850|145750|145825|145725|3
1736164730000|2025-01-06 11:58:50|145849.5|145749.5|145849.5|145749.5|145849.5|145749.5|145849.5|145749.5|1
1736164740000|2025-01-06 11:59:00|145849.9|145749.9|145848.9|145748.9|145849.9|145749.9|145840.3|145740.3|3
1736164750000|2025-01-06 11:59:10|145840.6|145740.6|145844.5|145744.5|145847.5|145747.5|145840.6|145740.6|4
1736164760000|2025-01-06 11:59:20|145828.3|145728.3|145877.2|145677.2|145878.8|145728.8|145827.2|145677.2|6
1736164770000|2025-01-06 11:59:30|145878.8|145678.8|145820.1|145720.1|145878.8|145726.5|145820.1|145677.2|6
1736164780000|2025-01-06 11:59:40|145858.2|145658.2|145791.2|145691.2|145858.2|145709.1|145791.2|145641.2|6
1736164790000|2025-01-06 11:59:50|145791.8|145691.8|145803.1|145703.1|145841.2|145705.5|145791.8|145641.2|4
1736164800000|2025-01-06 12:00:00|145805.5|145705.5|145821.2|145621.2|145841.2|145705.5|145790.2|145609.2|9
1736164820000|2025-01-06 12:00:20|145809.2|145609.2|145751.2|145651.2|145809.2|145651.2|145751.2|145601.2|3
1736164830000|2025-01-06 12:00:30|145801.2|145601.2|145750.2|145550.2|145801.2|145601.2|145750.2|145550.2|5
1736164840000|2025-01-06 12:00:40|145749.2|145549.2|145709.3|145509.3|145749.3|145549.3|145709.3|145509.3|8
1736164850000|2025-01-06 12:00:50|145716.3|145516.3|145712.3|145512.3|145718.9|145518.9|145712.3|145512.3|4
1736164860000|2025-01-06 12:01:00|145698.3|145498.3|145625|145525|145698.3|145525|145621.1|145461.3|8
1736164870000|2025-01-06 12:01:10|145620.1|145520.1|145650.9|145450.9|145661.3|145520.1|145620|145449.3|11
1736164880000|2025-01-06 12:01:20|145650.3|145450.3|145658.7|145458.7|145658.7|145458.7|145649.3|145449.3|4
1736164890000|2025-01-06 12:01:30|145651.3|145451.3|145617.5|145517.5|145659.9|145519|145612.5|145451.3|15
1736164900000|2025-01-06 12:01:40|145617|145517|145642|145542|145642|145542|145617|145517|11
1736164910000|2025-01-06 12:01:50|145642.1|145542.1|145635.1|145535.1|145642.5|145542.5|145635.1|145535.1|6
1736164920000|2025-01-06 12:02:00|145633.5|145533.5|145633.1|145533.1|145633.5|145533.5|145632.5|145532.5|4
1736164930000|2025-01-06 12:02:10|145632.1|145532.1|145641.1|145541.1|145641.3|145541.3|145632.1|145532.1|8
1736164940000|2025-01-06 12:02:20|145640.5|145540.5|145640.1|145540.1|145640.8|145540.8|145640.1|145540.1|6
1736164950000|2025-01-06 12:02:30|145640.8|145540.8|145625.1|145525.1|145640.8|145540.8|145625.1|145525.1|11
1736164960000|2025-01-06 12:02:40|145612.5|145512.5|145605.1|145505.1|145612.5|145512.5|145605.1|145505.1|2
1736164970000|2025-01-06 12:02:50|145600.3|145500.3|145576.7|145476.7|145627.4|145500.3|145572.2|145422.2|12
1736164980000|2025-01-06 12:03:00|145580.5|145480.5|145624.8|145424.8|145631.5|145480.5|145580.5|145419.2|8
1736164990000|2025-01-06 12:03:10|145625.8|145425.8|145552.5|145452.5|145625.8|145455.1|145550|145418.2|6
1736165000000|2025-01-06 12:03:20|145553.1|145453.1|145552|145452|145553.1|145453.1|145550|145450|11
1736165010000|2025-01-06 12:03:30|145552.1|145452.1|145577.5|145477.5|145577.5|145477.5|145550.1|145450.1|15
1736165020000|2025-01-06 12:03:40|145576.1|145476.1|145555.1|145455.1|145577.5|145477.5|145548.2|145448.2|7
1736165030000|2025-01-06 12:03:50|145548.7|145448.7|145551|145451|145551|145451|145548.2|145448.2|8
1736165040000|2025-01-06 12:04:00|145551.5|145451.5|145551.5|145451.5|145552.1|145452.1|145549.6|145449.6|15
1736165050000|2025-01-06 12:04:10|145550.1|145450.1|145563.5|145463.5|145563.5|145463.5|145549.2|145449.2|14
1736165060000|2025-01-06 12:04:20|145578.1|145478.1|145577.1|145477.1|145578.1|145478.1|145575.1|145475.1|3
1736165070000|2025-01-06 12:04:30|145578.1|145478.1|145591.3|145491.3|145592.5|145492.5|145577.5|145477.5|9
1736165080000|2025-01-06 12:04:40|145589.8|145489.8|145589.1|145489.1|145589.8|145489.8|145588.5|145488.5|6
1736165090000|2025-01-06 12:04:50|145588.1|145488.1|145591.3|145491.3|145592.5|145492.5|145567.1|145467.1|15
1736165100000|2025-01-06 12:05:00|145587.5|145487.5|145587.3|145487.3|145590.1|145490.1|145587.3|145487.3|4
1736165110000|2025-01-06 12:05:10|145574.5|145474.5|145562.5|145462.5|145577.5|145477.5|145558.5|145458.5|7
1736165120000|2025-01-06 12:05:20|145563.1|145463.1|145560.1|145460.1|145563.8|145463.8|145557.1|145457.1|8
1736165130000|2025-01-06 12:05:30|145557.3|145457.3|145557.3|145457.3|145560.1|145460.1|145557.1|145457.1|4
1736165140000|2025-01-06 12:05:40|145556.8|145456.8|145544.5|145444.5|145557.1|145457.1|145543.5|145443.5|14
1736165150000|2025-01-06 12:05:50|145544.1|145444.1|145546.5|145446.5|145546.5|145446.5|145544.1|145444.1|11
1736165160000|2025-01-06 12:06:00|145544.1|145444.1|145543.5|145443.5|145544.1|145444.1|145542.5|145442.5|8
1736165170000|2025-01-06 12:06:10|145543.1|145443.1|145543.5|145443.5|145543.5|145443.5|145542.5|145442.5|7
1736165180000|2025-01-06 12:06:20|145542.5|145442.5|145495.1|145395.1|145542.5|145442.5|145495.1|145395.1|10
1736165190000|2025-01-06 12:06:30|145490.1|145390.1|145553.8|145353.8|145559.8|145414.5|145480.1|145348.8|15
1736165200000|2025-01-06 12:06:40|145558.8|145358.8|145548.8|145348.8|145558.8|145358.8|145548.2|145348.2|7
1736165210000|2025-01-06 12:06:50|145542.2|145342.2|145520.1|145420.1|145542.2|145420.1|145495.1|145342.2|8
1736165220000|2025-01-06 12:07:00|145528.8|145428.8|145535.1|145435.1|145535.1|145435.1|145521.2|145421.2|6
1736165230000|2025-01-06 12:07:10|145547.5|145447.5|145550.1|145450.1|145550.1|145450.1|145545.1|145445.1|3
1736165240000|2025-01-06 12:07:20|145535.5|145435.5|145545.1|145445.1|145547.5|145447.5|145535.1|145435.1|4
1736165250000|2025-01-06 12:07:30|145552.5|145452.5|145558.1|145458.1|145558.1|145458.1|145552.5|145452.5|2
1736165260000|2025-01-06 12:07:40|145555.1|145455.1|145557.5|145457.5|145557.5|145457.5|145555.1|145455.1|2
1736165270000|2025-01-06 12:07:50|145555.1|145455.1|145685.1|145485.1|145685.1|145534.5|145555.1|145455.1|9
1736165280000|2025-01-06 12:08:00|145691.1|145491.1|145700.1|145500.1|145712|145512|145685|145485|8
1736165290000|2025-01-06 12:08:10|145691.3|145491.3|145651.3|145451.3|145691.3|145533.5|145610.1|145451.3|7
1736165300000|2025-01-06 12:08:20|145661.9|145461.9|145651.9|145451.9|145661.9|145461.9|145641.3|145441.3|6
1736165310000|2025-01-06 12:08:30|145649.3|145449.3|145653.9|145453.9|145653.9|145453.9|145649.3|145449.3|4
1736165320000|2025-01-06 12:08:40|145647.7|145447.7|145647.7|145447.7|145647.7|145447.7|145647.7|145447.7|1
1736165330000|2025-01-06 12:08:50|145650.9|145450.9|145648.9|145448.9|145650.9|145510|145597.9|145441.3|6
1736165340000|2025-01-06 12:09:00|145648.8|145448.8|145590|145490|145648.8|145502.1|145590|145441.2|5
1736165360000|2025-01-06 12:09:20|145578.2|145478.2|145580|145480|145580|145480|145578.2|145478.2|3
1736165370000|2025-01-06 12:09:30|145590|145490|145590.1|145490.1|145590.1|145490.1|145585.1|145485.1|4
1736165380000|2025-01-06 12:09:40|145600.1|145500.1|145590.1|145490.1|145600.1|145500.1|145590.1|145490.1|2
1736165400000|2025-01-06 12:10:00|145590.5|145490.5|145589.5|145489.5|145600.1|145500.1|145589|145489|9
1736165410000|2025-01-06 12:10:10|145589|145489|145590|145490|145590.1|145490.1|145589|145489|9
1736165420000|2025-01-06 12:10:20|145589.5|145489.5|145589.5|145489.5|145589.5|145489.5|145589.5|145489.5|1
1736165430000|2025-01-06 12:10:30|145589.1|145489.1|145590|145490|145590|145490|145589.1|145489.1|3
1736165440000|2025-01-06 12:10:40|145600.1|145500.1|145600.1|145500.1|145605.1|145505.1|145600.1|145500.1|3
1736165450000|2025-01-06 12:10:50|145610.1|145510.1|145620.1|145520.1|145620.1|145520.1|145610.1|145510.1|2
1736165460000|2025-01-06 12:11:00|145630.1|145530.1|145627.5|145527.5|145630.1|145530.1|145627.5|145527.5|2
1736165470000|2025-01-06 12:11:10|145625.1|145525.1|145625.1|145525.1|145625.1|145525.1|145625.1|145525.1|1
1736165480000|2025-01-06 12:11:20|145632.5|145532.5|145649.9|145549.9|145655.1|145555.1|145632.5|145532.5|12
1736165490000|2025-01-06 12:11:30|145648.2|145548.2|145685.1|145585.1|145692.1|145592.1|145648.2|145548.2|4
1736165500000|2025-01-06 12:11:40|145688.1|145588.1|145678.5|145578.5|145697.5|145597.5|145678.5|145578.5|7
1736165510000|2025-01-06 12:11:50|145680|145580|145678.5|145578.5|145680.1|145580.1|145677.1|145577.1|6
1736165520000|2025-01-06 12:12:00|145680.1|145580.1|145683.5|145583.5|145695.1|145595.1|145672.5|145572.5|13
1736165530000|2025-01-06 12:12:10|145685.1|145585.1|145717.5|145617.5|145717.5|145617.5|145685.1|145585.1|7
1736165540000|2025-01-06 12:12:20|145710|145610|145734.1|145634.1|145743.5|145643.5|145705.1|145605.1|12
1736165550000|2025-01-06 12:12:30|145771.2|145571.2|145755.1|145655.1|145798.8|145655.1|145734.5|145571.2|11
1736165560000|2025-01-06 12:12:40|145741.2|145641.2|145740.1|145640.1|145741.2|145641.2|145740.1|145640.1|2
1736165570000|2025-01-06 12:12:50|145750.1|145650.1|145750.1|145650.1|145750.5|145650.5|145749.2|145649.2|5
1736165580000|2025-01-06 12:13:00|145750.5|145650.5|145751.2|145651.2|145761.8|145661.8|145750.1|145650.1|8
1736165590000|2025-01-06 12:13:10|145759.8|145659.8|145757.8|145657.8|145761.8|145661.8|145750.1|145650.1|15
1736165600000|2025-01-06 12:13:20|145758.5|145658.5|145801.2|145601.2|145812.8|145661.8|145751.2|145601.2|17
1736165610000|2025-01-06 12:13:30|145811.8|145611.8|145818.5|145618.5|145821|145621|145801.2|145601.2|6
1736165620000|2025-01-06 12:13:40|145801.2|145601.2|145810.1|145610.1|145811.8|145611.8|145801.2|145601.2|8
1736165630000|2025-01-06 12:13:50|145810.5|145610.5|145810|145610|145810.5|145610.5|145810|145610|5
1736165640000|2025-01-06 12:14:00|145810.5|145610.5|145810|145610|145810.5|145610.5|145810|145610|2
1736165650000|2025-01-06 12:14:10|145810.5|145610.5|145810|145610|145811|145611|145810|145610|5
1736165660000|2025-01-06 12:14:20|145815.1|145615.1|145820.1|145620.1|145820.1|145620.1|145815.1|145615.1|4
1736165670000|2025-01-06 12:14:30|145827.1|145627.1|145827.1|145627.1|145827.1|145627.1|145827.1|145627.1|1
1736165680000|2025-01-06 12:14:40|145820.1|145620.1|145820.1|145620.1|145820.1|145620.1|145820.1|145620.1|1
1736165690000|2025-01-06 12:14:50|145820.5|145620.5|145858.9|145658.9|145858.9|145658.9|145820.5|145620.5|3
1736165700000|2025-01-06 12:15:00|145850.6|145650.6|145861.8|145661.8|145862.9|145662.9|145850.6|145650.6|16
1736165710000|2025-01-06 12:15:10|145851.2|145651.2|145859.8|145659.8|145860.8|145660.8|145848.2|145648.2|13
1736165720000|2025-01-06 12:15:20|145860.8|145660.8|145852.4|145652.4|145861.8|145661.8|145851.2|145651.2|9
1736165730000|2025-01-06 12:15:30|145851.6|145651.6|145722.3|145522.3|145851.6|145651.6|145721.2|145521.2|15
1736165740000|2025-01-06 12:15:40|145722.2|145522.2|145688.8|145488.8|145722.2|145522.2|145681.2|145481.2|8
1736165750000|2025-01-06 12:15:50|145679.2|145479.2|145680|145480|145688.8|145488.8|145668.2|145468.2|8
1736165770000|2025-01-06 12:16:10|145668.2|145468.2|145668.8|145468.8|145678.8|145478.8|145666.2|145466.2|7
1736165780000|2025-01-06 12:16:20|145675.5|145475.5|145680|145480|145680|145480|145675.5|145475.5|2
1736165790000|2025-01-06 12:16:30|145678.8|145478.8|145680|145480|145680|145480|145678.8|145478.8|2
1736165810000|2025-01-06 12:16:50|145680.1|145480.1|145685.1|145485.1|145685.1|145485.1|145680|145480|3
1736165820000|2025-01-06 12:17:00|145686.5|145486.5|145672.5|145472.5|145688.1|145488.1|145672.5|145472.5|4
1736165830000|2025-01-06 12:17:10|145668.4|145468.4|145657.3|145457.3|145668.4|145468.4|145657.3|145457.3|2
1736165840000|2025-01-06 12:17:20|145656.3|145456.3|145641.3|145441.3|145656.3|145456.3|145641.3|145441.3|5
1736165850000|2025-01-06 12:17:30|145648.8|145448.8|145650.5|145450.5|145660.9|145460.9|145648.8|145448.8|12
1736165860000|2025-01-06 12:17:40|145647.7|145447.7|145550.1|145450.1|145649.3|145502|145545|145441.2|10
1736165870000|2025-01-06 12:17:50|145560.1|145460.1|145560|145460|145560.1|145460.1|145560|145460|2
1736165880000|2025-01-06 12:18:00|145565|145465|145565|145465|145565|145465|145565|145465|1
1736165890000|2025-01-06 12:18:10|145566|145466|145557.5|145457.5|145566|145466|145545.8|145445.8|7
1736165900000|2025-01-06 12:18:20|145564.1|145464.1|145565.5|145465.5|145565.5|145465.5|145557.5|145457.5|4
1736165910000|2025-01-06 12:18:30|145568.5|145468.5|145570.5|145470.5|145574.1|145474.1|145568.5|145468.5|4
1736165920000|2025-01-06 12:18:40|145573.1|145473.1|145573.1|145473.1|145573.1|145473.1|145570.5|145470.5|3
1736165930000|2025-01-06 12:18:50|145578.1|145478.1|145607.1|145507.1|145607.1|145507.1|145578.1|145478.1|3
1736165940000|2025-01-06 12:19:00|145672.8|145472.8|145635|145535|145672.8|145535.1|145635|145472.8|3
1736165950000|2025-01-06 12:19:10|145630.5|145530.5|145632|145532|145632|145532|145630|145530|8
1736165960000|2025-01-06 12:19:20|145635|145535|145635.5|145535.5|145635.5|145535.5|145628.5|145528.5|7
1736165970000|2025-01-06 12:19:30|145638|145538|145638.5|145538.5|145639.1|145539.1|145637.5|145537.5|7
1736165980000|2025-01-06 12:19:40|145628.1|145528.1|145630.5|145530.5|145635.1|145535.1|145628.1|145528.1|11
1736165990000|2025-01-06 12:19:50|145631.1|145531.1|145635.1|145535.1|145635.1|145535.1|145631.1|145531.1|2
1736166000000|2025-01-06 12:20:00|145632.5|145532.5|145620.1|145520.1|145632.5|145532.5|145620.1|145520.1|7
1736166010000|2025-01-06 12:20:10|145619.6|145519.6|145624.1|145524.1|145624.1|145524.1|145619.6|145519.6|3
1736166020000|2025-01-06 12:20:20|145620.1|145520.1|145600.1|145500.1|145626.5|145526.5|145600.1|145500.1|5
1736166030000|2025-01-06 12:20:30|145605.1|145505.1|145639.5|145539.5|145639.5|145539.5|145605.1|145505.1|4
1736166040000|2025-01-06 12:20:40|145643.5|145543.5|145668.4|145568.4|145668.4|145568.4|145635.5|145535.5|9
1736166050000|2025-01-06 12:20:50|145644.1|145544.1|145649.5|145549.5|145649.5|145549.5|145631.5|145531.5|4
1736166060000|2025-01-06 12:21:00|145644.1|145544.1|145667.1|145567.1|145708.8|145569.5|145640|145481.2|8
1736166070000|2025-01-06 12:21:10|145667|145567|145728.8|145528.8|145730.5|145581.5|145667|145511.3|10
1736166080000|2025-01-06 12:21:20|145727.7|145527.7|145685.1|145585.1|145727.7|145585.1|145680|145527.7|3
1736166100000|2025-01-06 12:21:40|145697.5|145597.5|145695.1|145595.1|145697.5|145597.5|145695.1|145595.1|2
1736166110000|2025-01-06 12:21:50|145710.1|145610.1|145720.1|145620.1|145728.8|145628.8|145710.1|145610.1|4
1736166120000|2025-01-06 12:22:00|145720|145620|145712.5|145612.5|145720|145620|145711.1|145611.1|11
1736166130000|2025-01-06 12:22:10|145713.1|145613.1|145727.8|145627.8|145733.5|145633.5|145712.5|145612.5|14
1736166140000|2025-01-06 12:22:20|145728.8|145628.8|145760.1|145660.1|145760.1|145660.1|145721.2|145621.2|20
1736166150000|2025-01-06 12:22:30|145765.1|145665.1|145770.1|145670.1|145775.1|145675.1|145765.1|145665.1|5
1736166160000|2025-01-06 12:22:40|145767.1|145667.1|145767.5|145667.5|145767.5|145667.5|145766.5|145666.5|5
1736166170000|2025-01-06 12:22:50|145768.5|145668.5|145765.1|145665.1|145770.1|145670.1|145765.1|145665.1|7
1736166180000|2025-01-06 12:23:00|145766.1|145666.1|145765.1|145665.1|145766.1|145666.1|145765.1|145665.1|2
1736166190000|2025-01-06 12:23:10|145770.1|145670.1|145785.1|145685.1|145785.1|145685.1|145770.1|145670.1|4
1736166200000|2025-01-06 12:23:20|145788.1|145688.1|145786.8|145686.8|145788.1|145688.1|145786.8|145686.8|2
1736166210000|2025-01-06 12:23:30|145783.5|145683.5|145780.1|145680.1|145783.5|145683.5|145780.1|145680.1|2
1736166220000|2025-01-06 12:23:40|145780.5|145680.5|145787.5|145687.5|145790.1|145690.1|145780.1|145680.1|4
1736166230000|2025-01-06 12:23:50|145781.1|145681.1|145780.1|145680.1|145781.1|145681.1|145780.1|145680.1|9
1736166240000|2025-01-06 12:24:00|145780.5|145680.5|145780.1|145680.1|145780.5|145680.5|145780.1|145680.1|4
1736166250000|2025-01-06 12:24:10|145780.5|145680.5|145787.5|145687.5|145790.1|145690.1|145780.1|145680.1|10
1736166280000|2025-01-06 12:24:40|145780.1|145680.1|145780.1|145680.1|145780.1|145680.1|145780.1|145680.1|1
1736166290000|2025-01-06 12:24:50|145789.1|145689.1|145762.5|145662.5|145789.1|145689.1|145750|145650|12
1736166300000|2025-01-06 12:25:00|145764.5|145664.5|145741.3|145641.3|145764.5|145664.5|145741.3|145641.3|3
1736166310000|2025-01-06 12:25:10|145755.1|145655.1|145750|145650|145755.1|145655.1|145741.3|145641.3|17
1736166320000|2025-01-06 12:25:20|145750.5|145650.5|145775|145675|145775|145675|145750|145650|12
1736166330000|2025-01-06 12:25:30|145770|145670|145772.5|145672.5|145772.5|145672.5|145770|145670|3
1736166340000|2025-01-06 12:25:40|145773.1|145673.1|145795.5|145695.5|145831.3|145698.1|145770|145631.3|11
1736166350000|2025-01-06 12:25:50|145790.5|145690.5|145791.3|145691.3|145792.8|145692.8|145790.5|145690.5|3
1736166360000|2025-01-06 12:26:00|145776.3|145676.3|145752.1|145652.1|145776.3|145676.3|145752.1|145652.1|4
1736166380000|2025-01-06 12:26:20|145750.1|145650.1|145750.1|145650.1|145750.1|145650.1|145750.1|145650.1|1
1736166390000|2025-01-06 12:26:30|145745.1|145645.1|145748.8|145648.8|145748.8|145648.8|145730.5|145630.5|9
1736166400000|2025-01-06 12:26:40|145750.1|145650.1|145752.5|145652.5|145752.5|145652.5|145750.1|145650.1|4
1736166410000|2025-01-06 12:26:50|145750.1|145650.1|145750|145650|145751.5|145651.5|145750|145650|4
1736166460000|2025-01-06 12:27:40|145758.9|145658.9|145811.3|145611.3|145811.3|145658.9|145750|145608.9|10
1736166470000|2025-01-06 12:27:50|145808.9|145608.9|145770.5|145670.5|145811.3|145672.9|145750|145608.9|23
1736166480000|2025-01-06 12:28:00|145770.9|145670.9|145777.7|145677.7|145781.9|145681.9|145768.8|145668.8|9
1736166490000|2025-01-06 12:28:10|145771.3|145671.3|145771.3|145671.3|145771.3|145671.3|145771.3|145671.3|1
1736166500000|2025-01-06 12:28:20|145780|145680|145780|145680|145780|145680|145780|145680|1
1736166530000|2025-01-06 12:28:50|145781.5|145681.5|145790.7|145690.7|145790.7|145690.7|145780|145680|3
1736166540000|2025-01-06 12:29:00|145781.3|145681.3|145831.3|145631.3|145831.3|145691.9|145781.3|145631.3|14
1736166550000|2025-01-06 12:29:10|145841.9|145641.9|145831.3|145631.3|145841.9|145641.9|145831.3|145631.3|2
1736166560000|2025-01-06 12:29:20|145840|145640|145851.3|145651.3|145852.9|145652.9|145840|145640|12
1736166570000|2025-01-06 12:29:30|145852.9|145652.9|145840.5|145640.5|145852.9|145652.9|145840|145640|5
1736166580000|2025-01-06 12:29:40|145840|145640|145865.5|145665.5|145867.5|145667.5|145840|145640|11
1736166590000|2025-01-06 12:29:50|145865.1|145665.1|145865.1|145665.1|145867.1|145667.1|145864.5|145664.5|4
1736166600000|2025-01-06 12:30:00|145860|145660|145870.1|145670.1|145870.1|145670.1|145860|145660|8
1736166610000|2025-01-06 12:30:10|145880.1|145680.1|145880.1|145680.1|145880.1|145680.1|145880.1|145680.1|1
1736166650000|2025-01-06 12:30:50|145890.1|145690.1|145890.1|145690.1|145890.1|145690.1|145890.1|145690.1|1
1736166660000|2025-01-06 12:31:00|145880.1|145680.1|145880.1|145680.1|145880.1|145680.1|145880.1|145680.1|1
1736166680000|2025-01-06 12:31:20|145890.1|145690.1|145902.8|145702.8|145910.1|145710.1|145890.1|145690.1|5
1736166690000|2025-01-06 12:31:30|145902.5|145702.5|145902.5|145702.5|145902.5|145702.5|145902.5|145702.5|1
1736166700000|2025-01-06 12:31:40|145902.3|145702.3|145905.1|145705.1|145905.1|145705.1|145902.3|145702.3|2
1736166710000|2025-01-06 12:31:50|145917.5|145717.5|145937.3|145737.3|145948.9|145748.9|145917.5|145717.5|11
1736166720000|2025-01-06 12:32:00|145948.9|145748.9|145942.3|145742.3|145948.9|145748.9|145938.3|145738.3|11
1736166730000|2025-01-06 12:32:10|145941.2|145741.2|145941.3|145741.3|145948.9|145748.9|145941.2|145741.2|3
1736166740000|2025-01-06 12:32:20|145941.2|145741.2|145941.2|145741.2|145941.2|145741.2|145941.2|145741.2|1
1736166750000|2025-01-06 12:32:30|145940.1|145740.1|145944.5|145744.5|145947.1|145747.1|145940.1|145740.1|3
1736166760000|2025-01-06 12:32:40|145940.1|145740.1|145940.1|145740.1|145940.1|145740.1|145940.1|145740.1|1
1736166780000|2025-01-06 12:33:00|145931.2|145731.2|145931.2|145731.2|145931.2|145731.2|145931.2|145731.2|1
1736166790000|2025-01-06 12:33:10|145920.1|145720.1|145901.3|145701.3|145920.1|145720.1|145901.2|145701.2|3
1736166800000|2025-01-06 12:33:20|145901.2|145701.2|145901.2|145701.2|145901.2|145701.2|145901.2|145701.2|1
1736166810000|2025-01-06 12:33:30|145898.2|145698.2|145907.5|145707.5|145918.1|145718.1|145896.2|145696.2|6
1736166820000|2025-01-06 12:33:40|145910.1|145710.1|145910.1|145710.1|145910.1|145710.1|145910.1|145710.1|1
1736166830000|2025-01-06 12:33:50|145920.1|145720.1|145925.1|145725.1|145925.1|145725.1|145920.1|145720.1|2
1736166850000|2025-01-06 12:34:10|145915.1|145715.1|145915.1|145715.1|145915.1|145715.1|145915.1|145715.1|1
1736166870000|2025-01-06 12:34:30|145924.5|145724.5|145925.1|145725.1|145925.1|145725.1|145924.5|145724.5|2
1736166910000|2025-01-06 12:35:10|145915.1|145715.1|145915.1|145715.1|145915.1|145715.1|145915.1|145715.1|1
1736166920000|2025-01-06 12:35:20|145912.5|145712.5|145912.5|145712.5|145917.1|145717.1|145912.5|145712.5|3
1736166930000|2025-01-06 12:35:30|145915.1|145715.1|145915.1|145715.1|145915.1|145715.1|145915.1|145715.1|1
1736166940000|2025-01-06 12:35:40|145912.5|145712.5|145912.5|145712.5|145912.5|145712.5|145912.5|145712.5|1
1736166950000|2025-01-06 12:35:50|145915.1|145715.1|145915.1|145715.1|145915.1|145715.1|145915.1|145715.1|1
1736166970000|2025-01-06 12:36:10|145920.1|145720.1|145927.1|145727.1|145927.1|145727.1|145920.1|145720.1|3
1736166980000|2025-01-06 12:36:20|145926.1|145726.1|145926.1|145726.1|145927.1|145727.1|145926.1|145726.1|3
1736166990000|2025-01-06 12:36:30|145925.1|145725.1|145844.1|145744.1|145925.1|145775.1|145844.1|145717.5|7
1736167000000|2025-01-06 12:36:40|145840.1|145740.1|145839.1|145739.1|145840.1|145740.1|145838.5|145738.5|4
1736167010000|2025-01-06 12:36:50|145838.5|145738.5|145838.5|145738.5|145838.5|145738.5|145838.5|145738.5|1
1736167020000|2025-01-06 12:37:00|145827.5|145727.5|145816.1|145716.1|145827.5|145727.5|145816.1|145716.1|4
1736167030000|2025-01-06 12:37:10|145815.1|145715.1|145820.1|145620.1|145828.9|145715.1|145771.2|145615|11
1736167040000|2025-01-06 12:37:20|145820|145620|145780.1|145680.1|145820|145680.1|145770|145620|3
1736167050000|2025-01-06 12:37:30|145779.1|145679.1|145759.1|145659.1|145779.1|145679.1|145757.1|145657.1|6
1736167060000|2025-01-06 12:37:40|145760|145660|145802.3|145602.3|145802.3|145665.1|145754.1|145597.2|9
1736167070000|2025-01-06 12:37:50|145740.1|145640.1|145808.8|145608.8|145808.8|145651.5|145740.1|145608.8|3
1736167080000|2025-01-06 12:38:00|145801.2|145601.2|145760.1|145660.1|145801.2|145660.1|145760.1|145601.2|2
1736167090000|2025-01-06 12:38:10|145770.1|145670.1|145765.1|145665.1|145770.1|145670.1|145760.1|145660.1|3
1736167100000|2025-01-06 12:38:20|145754.1|145654.1|145745.1|145645.1|145756.5|145656.5|145745.1|145645.1|4
1736167110000|2025-01-06 12:38:30|145740.3|145640.3|145743.1|145643.1|145743.1|145643.1|145740.3|145640.3|3
1736167120000|2025-01-06 12:38:40|145750.1|145650.1|145750.1|145650.1|145750.1|145650.1|145750.1|145650.1|1
1736167150000|2025-01-06 12:39:10|145737.5|145637.5|145737.5|145637.5|145737.5|145637.5|145737.5|145637.5|1
1736167160000|2025-01-06 12:39:20|145745.1|145645.1|145745.1|145645.1|145745.1|145645.1|145745.1|145645.1|1
1736167200000|2025-01-06 12:40:00|145755.5|145655.5|145755.1|145655.1|145766.5|145666.5|145754.1|145654.1|5
1736167210000|2025-01-06 12:40:10|145750.1|145650.1|145750.1|145650.1|145750.1|145650.1|145750.1|145650.1|1
1736167250000|2025-01-06 12:40:50|145740.1|145640.1|145735|145635|145740.1|145640.1|145735|145635|2
1736167260000|2025-01-06 12:41:00|145734.3|145634.3|145750.1|145650.1|145750.1|145650.1|145734.3|145634.3|9
1736167270000|2025-01-06 12:41:10|145743.1|145643.1|145740|145640|145743.1|145643.1|145740|145640|3
1736167290000|2025-01-06 12:41:30|145728.7|145628.7|145730|145630|145730.5|145630.5|145728.7|145628.7|4
1736167320000|2025-01-06 12:42:00|145731.5|145631.5|145730|145630|145731.5|145631.5|145730|145630|2
1736167330000|2025-01-06 12:42:10|145728.2|145628.2|145702.5|145602.5|145728.2|145628.2|145700|145600|4
1736167340000|2025-01-06 12:42:20|145710.1|145610.1|145710.1|145610.1|145710.1|145610.1|145704.5|145604.5|3
1736167350000|2025-01-06 12:42:30|145725.5|145625.5|145742.5|145642.5|145747.5|145647.5|145725.5|145625.5|7
1736167360000|2025-01-06 12:42:40|145743.5|145643.5|145741.5|145641.5|145744.1|145644.1|145741.5|145641.5|6
1736167370000|2025-01-06 12:42:50|145750.1|145650.1|145735.1|145635.1|145750.1|145650.1|145735.1|145635.1|5
1736167380000|2025-01-06 12:43:00|145731.1|145631.1|145778.8|145578.8|145778.8|145631.1|145730.1|145571.2|5
1736167390000|2025-01-06 12:43:10|145769.1|145569.1|145778.8|145578.8|145778.8|145578.8|145769.1|145569.1|2
1736167400000|2025-01-06 12:43:20|145769.1|145569.1|145778.8|145578.8|145780.1|145580.1|145769.1|145569.1|6
1736167420000|2025-01-06 12:43:40|145771.2|145571.2|145770.1|145570.1|145778.8|145578.8|145770.1|145570.1|4
1736167430000|2025-01-06 12:43:50|145768.2|145568.2|145771.2|145571.2|145771.2|145571.2|145768.2|145568.2|2
1736167440000|2025-01-06 12:44:00|145771.3|145571.3|145778.9|145578.9|145778.9|145578.9|145771.3|145571.3|2
1736167450000|2025-01-06 12:44:10|145767.3|145567.3|145778.9|145578.9|145778.9|145578.9|145767.3|145567.3|2
1736167460000|2025-01-06 12:44:20|145768.3|145568.3|145778.9|145578.9|145778.9|145578.9|145768.3|145568.3|6
1736167470000|2025-01-06 12:44:30|145768.3|145568.3|145765.3|145565.3|145778.9|145578.9|145765.3|145565.3|5
1736167480000|2025-01-06 12:44:40|145768.3|145568.3|145745.1|145545.1|145768.3|145568.3|145745.1|145545.1|3
1736167490000|2025-01-06 12:44:50|145739.7|145539.7|145730.2|145530.2|145741.8|145541.8|145730.2|145530.2|7
1736167500000|2025-01-06 12:45:00|145731.2|145531.2|145710.1|145510.1|145738.8|145538.8|145710|145510|7
1736167510000|2025-01-06 12:45:10|145701.3|145501.3|145710.1|145510.1|145710.1|145510.1|145701.3|145501.3|4
1736167520000|2025-01-06 12:45:20|145700.2|145500.2|145710.1|145510.1|145710.1|145510.1|145700.2|145500.2|3
1736167530000|2025-01-06 12:45:30|145720.1|145520.1|145710.1|145510.1|145720.1|145520.1|145710.1|145510.1|2
1736167550000|2025-01-06 12:45:50|145705.1|145505.1|145631.9|145431.9|145705.1|145505.1|145631.2|145431.2|8
1736167560000|2025-01-06 12:46:00|145638.9|145438.9|145655|145455|145660|145460|145631.3|145431.3|4
1736167570000|2025-01-06 12:46:10|145657.5|145457.5|145664.7|145464.7|145690|145490|145657.5|145457.5|8
1736167580000|2025-01-06 12:46:20|145670.9|145470.9|145631.3|145431.3|145671.9|145471.9|145631.3|145431.3|7
1736167590000|2025-01-06 12:46:30|145631.2|145431.2|145650|145450|145650|145450|145631.2|145431.2|7
1736167600000|2025-01-06 12:46:40|145649.5|145449.5|145688.9|145488.9|145688.9|145488.9|145649.5|145449.5|3
1736167610000|2025-01-06 12:46:50|145688.2|145488.2|145688.9|145488.9|145692.1|145492.1|145688.2|145488.2|8
1736167620000|2025-01-06 12:47:00|145690.9|145490.9|145681.3|145481.3|145690.9|145490.9|145681.3|145481.3|2
1736167640000|2025-01-06 12:47:20|145664|145464|145640.1|145440.1|145664|145464|145640.1|145440.1|5
1736167650000|2025-01-06 12:47:30|145641.9|145441.9|145631.3|145431.3|145641.9|145441.9|145631.3|145431.3|6
1736167660000|2025-01-06 12:47:40|145639.9|145439.9|145642.9|145442.9|145642.9|145442.9|145631.3|145431.3|3
1736167670000|2025-01-06 12:47:50|145632|145432|145624.5|145424.5|145632|145432|145624.5|145424.5|2
1736167680000|2025-01-06 12:48:00|145625|145425|145630.1|145430.1|145638.9|145438.9|145624.5|145424.5|6
1736167690000|2025-01-06 12:48:10|145631.5|145431.5|145630.1|145430.1|145632|145432|145630.1|145430.1|4
1736167700000|2025-01-06 12:48:20|145631.5|145431.5|145631.5|145431.5|145631.5|145431.5|145631.5|145431.5|1
1736167710000|2025-01-06 12:48:30|145630.5|145430.5|145628.5|145428.5|145630.5|145430.5|145628.5|145428.5|2
1736167720000|2025-01-06 12:48:40|145630.5|145430.5|145630.5|145430.5|145630.5|145430.5|145630.5|145430.5|1
1736167730000|2025-01-06 12:48:50|145621.3|145421.3|145621.3|145421.3|145632.5|145432.5|145621.3|145421.3|6
1736167740000|2025-01-06 12:49:00|145631|145431|145631.5|145431.5|145631.5|145431.5|145621.3|145421.3|5
1736167750000|2025-01-06 12:49:10|145635|145435|145657.1|145457.1|145657.1|145457.1|145635|145435|6
1736167760000|2025-01-06 12:49:20|145654.5|145454.5|145655|145455|145655.1|145455.1|145651.5|145451.5|5
1736167770000|2025-01-06 12:49:30|145651.5|145451.5|145655.1|145455.1|145655.1|145455.1|145643.5|145443.5|4
1736167780000|2025-01-06 12:49:40|145652.1|145452.1|145652.1|145452.1|145652.1|145452.1|145652.1|145452.1|1
1736167790000|2025-01-06 12:49:50|145648.7|145448.7|145643.5|145443.5|145648.7|145448.7|145643.5|145443.5|2
1736167800000|2025-01-06 12:50:00|145640.5|145440.5|145650.1|145450.1|145650.1|145450.1|145640.5|145440.5|3
1736167810000|2025-01-06 12:50:10|145655.1|145455.1|145655.1|145455.1|145655.1|145455.1|145655.1|145455.1|1
1736167820000|2025-01-06 12:50:20|145605.1|145505.1|145605.1|145505.1|145605.1|145505.1|145605.1|145505.1|1
1736167830000|2025-01-06 12:50:30|145617.1|145517.1|145642.1|145542.1|145644.5|145544.5|145605.5|145505.5|11
1736167850000|2025-01-06 12:50:50|145630.1|145530.1|145630.1|145530.1|145630.1|145530.1|145630.1|145530.1|1
1736167860000|2025-01-06 12:51:00|145630|145530|145630|145530|145630|145530|145630|145530|1
1736167870000|2025-01-06 12:51:10|145621.3|145521.3|145621.3|145521.3|145621.3|145521.3|145621.3|145521.3|1
1736167890000|2025-01-06 12:51:30|145630|145530|145690.1|145590.1|145721.2|145593.1|145630|145521.2|11
1736167900000|2025-01-06 12:51:40|145690|145590|145705|145605|145707|145607|145690|145590|5
1736167910000|2025-01-06 12:51:50|145700|145600|145690|145590|145701.9|145601.9|145690|145590|4
1736167920000|2025-01-06 12:52:00|145710|145610|145710|145610|145722.1|145622.1|145705|145605|7
1736167930000|2025-01-06 12:52:10|145705.1|145605.1|145705.1|145605.1|145705.1|145605.1|145705.1|145605.1|1
1736167940000|2025-01-06 12:52:20|145700|145600|145718.1|145618.1|145720.5|145620.5|145700|145600|7
1736167950000|2025-01-06 12:52:30|145761.2|145561.2|145735.1|145635.1|145761.2|145635.1|145720|145561.2|4
1736167970000|2025-01-06 12:52:50|145730.1|145630.1|145730.1|145630.1|145730.1|145630.1|145730.1|145630.1|1
1736167980000|2025-01-06 12:53:00|145725.1|145625.1|145730.1|145630.1|145730.1|145630.1|145720.1|145620.1|4
1736168020000|2025-01-06 12:53:40|145735.1|145635.1|145735.1|145635.1|145735.1|145635.1|145735.1|145635.1|1
1736168050000|2025-01-06 12:54:10|145726.5|145626.5|145730.1|145630.1|145730.1|145630.1|145726.5|145626.5|2
1736168100000|2025-01-06 12:55:00|145724.1|145624.1|145720.1|145620.1|145724.1|145624.1|145707.7|145607.7|5
1736168180000|2025-01-06 12:56:20|145709.3|145609.3|145660|145560|145709.3|145609.3|145660|145560|5
1736168190000|2025-01-06 12:56:30|145701.3|145501.3|145700.2|145500.2|145701.3|145501.3|145700.2|145500.2|3
1736168200000|2025-01-06 12:56:40|145708.8|145508.8|145708.8|145508.8|145708.8|145508.8|145708.8|145508.8|1
1736168260000|2025-01-06 12:57:40|145708.9|145508.9|145708.9|145508.9|145708.9|145508.9|145708.9|145508.9|1
1736168270000|2025-01-06 12:57:50|145650|145550|145630.1|145530.1|145650|145550|145621.2|145521.2|5
1736168280000|2025-01-06 12:58:00|145621.2|145521.2|145621.2|145521.2|145621.2|145521.2|145621.2|145521.2|1
1736168290000|2025-01-06 12:58:10|145671.2|145471.2|145678.8|145478.8|145678.8|145478.8|145671.2|145471.2|2
1736168310000|2025-01-06 12:58:30|145620.1|145520.1|145605.1|145505.1|145620.1|145520.1|145600.1|145500.1|6
1736168320000|2025-01-06 12:58:40|145600.1|145500.1|145600.1|145500.1|145600.1|145500.1|145600.1|145500.1|1
1736168330000|2025-01-06 12:58:50|145591.2|145491.2|145591.2|145491.2|145598.8|145498.8|145591.2|145491.2|3
1736168340000|2025-01-06 12:59:00|145591.3|145491.3|145591.3|145491.3|145591.3|145491.3|145591.3|145491.3|1
1736168360000|2025-01-06 12:59:20|145600|145500|145610.1|145510.1|145610.1|145510.1|145600|145500|2
1736168390000|2025-01-06 12:59:50|145602.5|145502.5|145602.5|145502.5|145602.5|145502.5|145602.5|145502.5|1
1736168400000|2025-01-06 13:00:00|145605.1|145505.1|145605.1|145505.1|145605.1|145505.1|145605.1|145505.1|1
1736168410000|2025-01-06 13:00:10|145590|145490|145581.5|145481.5|145591.9|145491.9|145581.5|145481.5|3
1736168420000|2025-01-06 13:00:20|145570|145470|145573.1|145473.1|145573.1|145473.1|145570|145470|3
1736168430000|2025-01-06 13:00:30|145569.5|145469.5|145580.1|145480.1|145580.1|145480.1|145569.5|145469.5|4
1736168440000|2025-01-06 13:00:40|145568.1|145468.1|145551.5|145451.5|145568.1|145468.1|145551.5|145451.5|5
1736168450000|2025-01-06 13:00:50|145565.1|145465.1|145562.5|145462.5|145565.1|145465.1|145562.5|145462.5|2
1736168460000|2025-01-06 13:01:00|145550.1|145450.1|145548.7|145448.7|145550.1|145450.1|145539.2|145439.2|7
1736168480000|2025-01-06 13:01:20|145548.9|145448.9|145548.9|145448.9|145548.9|145448.9|145540.3|145440.3|6
1736168490000|2025-01-06 13:01:30|145541.3|145441.3|145548.9|145448.9|145548.9|145448.9|145541.3|145441.3|4
1736168500000|2025-01-06 13:01:40|145541.3|145441.3|145548.9|145448.9|145548.9|145448.9|145541.3|145441.3|2
1736168510000|2025-01-06 13:01:50|145550.9|145450.9|145517.8|145417.8|145550.9|145450.9|145511.3|145411.3|6
1736168520000|2025-01-06 13:02:00|145517.9|145417.9|145567.9|145367.9|145567.9|145417.9|145517.9|145361.3|4
1736168550000|2025-01-06 13:02:30|145561.3|145361.3|145561.3|145361.3|145561.3|145361.3|145561.3|145361.3|1
1736168560000|2025-01-06 13:02:40|145557.3|145357.3|145557.3|145357.3|145557.3|145357.3|145557.3|145357.3|1
1736168580000|2025-01-06 13:03:00|145559.9|145359.9|145557.3|145357.3|145560.9|145360.9|145557.3|145357.3|8
1736168590000|2025-01-06 13:03:10|145559.9|145359.9|145558.3|145358.3|145567.9|145367.9|145557.3|145357.3|7
1736168600000|2025-01-06 13:03:20|145561.9|145361.9|145558.3|145358.3|145563.9|145363.9|145558.3|145358.3|8
1736168610000|2025-01-06 13:03:30|145562.9|145362.9|145520|145420|145563.9|145420|145518.5|145358.3|7
1736168620000|2025-01-06 13:03:40|145511.3|145411.3|145525.1|145425.1|145525.1|145425.1|145511.3|145411.3|6
1736168630000|2025-01-06 13:03:50|145520|145420|145520|145420|145520|145420|145520|145420|1
1736168640000|2025-01-06 13:04:00|145522|145422|145530.1|145430.1|145530.1|145430.1|145522|145422|3
1736168650000|2025-01-06 13:04:10|145522|145422|145522|145422|145522|145422|145522|145422|1
1736168660000|2025-01-06 13:04:20|145520|145420|145530.1|145430.1|145530.1|145430.1|145520|145420|3
1736168670000|2025-01-06 13:04:30|145525.1|145425.1|145520|145420|145525.1|145425.1|145520|145420|3
1736168680000|2025-01-06 13:04:40|145521.9|145421.9|145520|145420|145521.9|145421.9|145520|145420|4
1736168700000|2025-01-06 13:05:00|145511.3|145411.3|145520|145420|145520|145420|145511.3|145411.3|2
1736168730000|2025-01-06 13:05:30|145511.3|145411.3|145520|145420|145520|145420|145508.2|145408.2|4
1736168760000|2025-01-06 13:06:00|145513.1|145413.1|145508.9|145408.9|145513.1|145413.1|145508.2|145408.2|3
1736168770000|2025-01-06 13:06:10|145501.3|145401.3|145506.9|145406.9|145506.9|145406.9|145497.3|145397.3|4
1736168780000|2025-01-06 13:06:20|145499.3|145399.3|145504.9|145404.9|145505.9|145405.9|145499.3|145399.3|6
1736168790000|2025-01-06 13:06:30|145508.9|145408.9|145508.9|145408.9|145508.9|145408.9|145508.9|145408.9|1
1736168810000|2025-01-06 13:06:50|145501.3|145401.3|145499.3|145399.3|145501.3|145401.3|145499.3|145399.3|2
1736168820000|2025-01-06 13:07:00|145491.3|145391.3|145490.9|145390.9|145491.3|145391.3|145490.9|145390.9|2
1736168830000|2025-01-06 13:07:10|145540.9|145340.9|145542.9|145342.9|145542.9|145342.9|145531.3|145331.3|4
1736168840000|2025-01-06 13:07:20|145490|145390|145490.5|145390.5|145490.5|145390.5|145490|145390|2
1736168850000|2025-01-06 13:07:30|145495.1|145395.1|145500.1|145400.1|145500.1|145400.1|145495.1|145395.1|2
1736168860000|2025-01-06 13:07:40|145511.8|145411.8|145542|145442|145542|145442|145511.8|145411.8|4
1736168870000|2025-01-06 13:07:50|145540|145440|145518.8|145418.8|145540|145440|145517.2|145417.2|8
1736168880000|2025-01-06 13:08:00|145508.8|145408.8|145501.2|145401.2|145508.8|145408.8|145497.2|145397.2|4
1736168890000|2025-01-06 13:08:10|145501.8|145401.8|145551.3|145351.3|145551.3|145401.8|145501.8|145351.2|3
1736168900000|2025-01-06 13:08:20|145549.3|145349.3|145551.3|145351.3|145551.9|145351.9|145549.3|145349.3|4
1736168930000|2025-01-06 13:08:50|145541.3|145341.3|145480|145380|145541.3|145380|145480|145341.3|2
1736168950000|2025-01-06 13:09:10|145465.1|145365.1|145465.1|145365.1|145465.1|145365.1|145465.1|145365.1|1
1736168960000|2025-01-06 13:09:20|145457.5|145357.5|145492.7|145392.7|145494.1|145394.1|145457.5|145357.5|8
1736168970000|2025-01-06 13:09:30|145493.3|145393.3|145495.5|145395.5|145499.5|145399.5|145487.2|145387.2|6
1736168980000|2025-01-06 13:09:40|145505.8|145405.8|145505.8|145405.8|145505.8|145405.8|145505.8|145405.8|1
1736168990000|2025-01-06 13:09:50|145503.2|145403.2|145503.8|145403.8|145503.8|145403.8|145503.2|145403.2|2
1736169000000|2025-01-06 13:10:00|145503.9|145403.9|145493.3|145393.3|145503.9|145403.9|145493.3|145393.3|2
1736169010000|2025-01-06 13:10:10|145498.9|145398.9|145528.8|145428.8|145528.8|145428.8|145491.3|145391.3|8
1736169020000|2025-01-06 13:10:20|145526.2|145426.2|145528.8|145428.8|145528.8|145428.8|145526.2|145426.2|2
1736169030000|2025-01-06 13:10:30|145526.2|145426.2|145517.5|145417.5|145528.8|145428.8|145517.5|145417.5|5
1736169040000|2025-01-06 13:10:40|145528.8|145428.8|145540.4|145440.4|145555.8|145455.8|145528.8|145428.8|6
1736169050000|2025-01-06 13:10:50|145540.1|145440.1|145525.2|145425.2|145540.1|145440.1|145525.2|145425.2|3
1736169060000|2025-01-06 13:11:00|145531.8|145431.8|145531.8|145431.8|145531.8|145431.8|145531.8|145431.8|1
1736169070000|2025-01-06 13:11:10|145537.3|145437.3|145531.8|145431.8|145540.8|145440.8|145517.2|145417.2|10
1736169090000|2025-01-06 13:11:30|145538.8|145438.8|145538.9|145438.9|145538.9|145438.9|145538.8|145438.8|2
1736169100000|2025-01-06 13:11:40|145530.3|145430.3|145530.3|145430.3|145530.3|145430.3|145530.3|145430.3|1
1736169110000|2025-01-06 13:11:50|145538.9|145438.9|145535.9|145435.9|145538.9|145438.9|145521.3|145421.3|4
1736169120000|2025-01-06 13:12:00|145528.3|145428.3|145574.9|145374.9|145574.9|145428.9|145520.3|145374.9|7
1736169130000|2025-01-06 13:12:10|145588.9|145388.9|145588.9|145388.9|145588.9|145388.9|145588.9|145388.9|1
1736169140000|2025-01-06 13:12:20|145581.3|145381.3|145576.3|145376.3|145581.3|145381.3|145576.3|145376.3|4
1736169150000|2025-01-06 13:12:30|145576.9|145376.9|145588.9|145388.9|145588.9|145388.9|145576.9|145376.9|8
1736169170000|2025-01-06 13:12:50|145581.3|145381.3|145588.9|145388.9|145588.9|145388.9|145581.3|145381.3|2
1736169180000|2025-01-06 13:13:00|145581.3|145381.3|145588.9|145388.9|145588.9|145388.9|145575.3|145375.3|3
1736169190000|2025-01-06 13:13:10|145540|145440|145540|145440|145545.1|145445.1|145531.3|145431.3|5
1736169200000|2025-01-06 13:13:20|145545.1|145445.1|145540|145440|145545.1|145445.1|145540|145440|2
1736169220000|2025-01-06 13:13:40|145560|145460|145560|145460|145560|145460|145560|145460|1
1736169230000|2025-01-06 13:13:50|145557.5|145457.5|145550|145450|145560|145460|145550|145450|3
1736169250000|2025-01-06 13:14:10|145545.1|145445.1|145540|145440|145545.1|145445.1|145540|145440|2
1736169260000|2025-01-06 13:14:20|145545.1|145445.1|145545.1|145445.1|145545.1|145445.1|145545.1|145445.1|1
1736169280000|2025-01-06 13:14:40|145558.9|145458.9|145551.3|145451.3|145558.9|145458.9|145551.3|145451.3|2
1736169290000|2025-01-06 13:14:50|145550|145450|145545.1|145445.1|145560.7|145460.7|145545.1|145445.1|5
1736169300000|2025-01-06 13:15:00|145560|145460|145545.1|145445.1|145560|145460|145545.1|145445.1|5
1736169310000|2025-01-06 13:15:10|145551.5|145451.5|145551.5|145451.5|145551.5|145451.5|145550|145450|3
1736169320000|2025-01-06 13:15:20|145550|145450|145550|145450|145550|145450|145550|145450|1
1736169340000|2025-01-06 13:15:40|145545.1|145445.1|145520|145420|145545.1|145445.1|145518.2|145418.2|6
1736169350000|2025-01-06 13:15:50|145528.9|145428.9|145539.5|145439.5|145539.5|145439.5|145528.9|145428.9|3
1736169390000|2025-01-06 13:16:30|145527.7|145427.7|145528.9|145428.9|145530|145430|145527.7|145427.7|4
1736169420000|2025-01-06 13:17:00|145522.2|145422.2|145522.2|145422.2|145522.2|145422.2|145522.2|145422.2|1
1736169430000|2025-01-06 13:17:10|145531.9|145431.9|145531.9|145431.9|145531.9|145431.9|145531.9|145431.9|1
1736169440000|2025-01-06 13:17:20|145529.5|145429.5|145535.1|145435.1|145535.1|145435.1|145529.5|145429.5|2
1736169460000|2025-01-06 13:17:40|145540.1|145440.1|145558.5|145458.5|145558.5|145458.5|145540.1|145440.1|4
1736169480000|2025-01-06 13:18:00|145557.1|145457.1|145570.1|145470.1|145570.1|145470.1|145557.1|145457.1|3
1736169500000|2025-01-06 13:18:20|145565.1|145465.1|145560.5|145460.5|145565.1|145465.1|145560.5|145460.5|2
1736169530000|2025-01-06 13:18:50|145555.5|145455.5|145545.7|145445.7|145555.5|145455.5|145545.7|145445.7|3
1736169540000|2025-01-06 13:19:00|145540|145440|145540|145440|145540|145440|145540|145440|1
1736169590000|2025-01-06 13:19:50|145543.3|145443.3|145543.3|145443.3|145543.3|145443.3|145543.3|145443.3|1
1736169600000|2025-01-06 13:20:00|145563.9|145463.9|145569.5|145469.5|145569.5|145469.5|145560|145460|3
1736169610000|2025-01-06 13:20:10|145560.3|145460.3|145545.3|145445.3|145569.5|145469.5|145545.3|145445.3|5
1736169620000|2025-01-06 13:20:20|145551.8|145451.8|145551.8|145451.8|145551.8|145451.8|145551.8|145451.8|1
1736169630000|2025-01-06 13:20:30|145550|145450|145540|145440|145550|145450|145540|145440|3
1736169660000|2025-01-06 13:21:00|145530|145430|145530|145430|145530|145430|145530|145430|1
1736169670000|2025-01-06 13:21:10|145521.3|145421.3|145521.3|145421.3|145521.3|145421.3|145521.3|145421.3|1
1736169690000|2025-01-06 13:21:30|145528.9|145428.9|145520|145420|145528.9|145428.9|145520|145420|2
1736169700000|2025-01-06 13:21:40|145528.9|145428.9|145528.9|145428.9|145528.9|145428.9|145528.9|145428.9|1
1736169710000|2025-01-06 13:21:50|145520|145420|145520|145420|145520|145420|145520|145420|1
1736169720000|2025-01-06 13:22:00|145525.1|145425.1|145525.1|145425.1|145525.1|145425.1|145525.1|145425.1|1
1736169930000|2025-01-06 13:25:30|145547.8|145447.8|145548.5|145448.5|145562.1|145462.1|145547.8|145447.8|8
1736169940000|2025-01-06 13:25:40|145545.1|145445.1|145540|145440|145545.1|145445.1|145535.7|145435.7|7
1736169950000|2025-01-06 13:25:50|145535.5|145435.5|145530.5|145430.5|145535.5|145435.5|145530.5|145430.5|3
1736169960000|2025-01-06 13:26:00|145533.5|145433.5|145536.1|145436.1|145539.1|145439.1|145533.5|145433.5|4
1736169970000|2025-01-06 13:26:10|145533.5|145433.5|145543.5|145443.5|145543.5|145443.5|145526.5|145426.5|6
1736169980000|2025-01-06 13:26:20|145545.1|145445.1|145535.1|145435.1|145545.1|145445.1|145535.1|145435.1|3
1736169990000|2025-01-06 13:26:30|145533|145433|145533|145433|145533|145433|145533|145433|1
1736170000000|2025-01-06 13:26:40|145530|145430|145530|145430|145530|145430|145530|145430|1
1736170030000|2025-01-06 13:27:10|145517.5|145417.5|145507.5|145407.5|145517.5|145417.5|145507.5|145407.5|5
1736170040000|2025-01-06 13:27:20|145504|145404|145505.1|145405.1|145505.1|145405.1|145504|145404|2
1736170050000|2025-01-06 13:27:30|145501|145401|145495|145395|145501|145401|145495|145395|7
1736170060000|2025-01-06 13:27:40|145498|145398|145495|145395|145498|145398|145495|145395|2
1736170070000|2025-01-06 13:27:50|145495.5|145395.5|145495|145395|145498|145398|145495|145395|3
1736170080000|2025-01-06 13:28:00|145492|145392|145487.1|145387.1|145492|145392|145482.1|145382.1|6
1736170090000|2025-01-06 13:28:10|145481.1|145381.1|145489.1|145389.1|145489.1|145389.1|145481.1|145381.1|3
1736170100000|2025-01-06 13:28:20|145499.1|145399.1|145490|145390|145500.1|145400.1|145490|145390|3
1736170110000|2025-01-06 13:28:30|145500.1|145400.1|145490|145390|145500.1|145400.1|145490|145390|5
1736170120000|2025-01-06 13:28:40|145500.1|145400.1|145482|145382|145500.1|145400.1|145482|145382|10
1736170130000|2025-01-06 13:28:50|145481.5|145381.5|145479.5|145379.5|145481.5|145381.5|145479.5|145379.5|2
1736170140000|2025-01-06 13:29:00|145481.5|145381.5|145480.1|145380.1|145481.5|145381.5|145479.5|145379.5|4
1736170150000|2025-01-06 13:29:10|145481.1|145381.1|145478|145378|145481.1|145381.1|145478|145378|6
1736170160000|2025-01-06 13:29:20|145478.5|145378.5|145478|145378|145479.5|145379.5|145477.1|145377.1|14
1736170170000|2025-01-06 13:29:30|145479.1|145379.1|145479.1|145379.1|145479.5|145379.5|145475.5|145375.5|9
1736170180000|2025-01-06 13:29:40|145477.5|145377.5|145480|145380|145480|145380|145475.1|145375.1|5
1736170190000|2025-01-06 13:29:50|145485.1|145385.1|145485.1|145385.1|145485.1|145385.1|145470.1|145370.1|7
1736170200000|2025-01-06 13:30:00|145495.1|145395.1|145486.1|145386.1|145495.1|145395.1|145486.1|145386.1|2
1736170210000|2025-01-06 13:30:10|145495.1|145395.1|145489.5|145389.5|145495.1|145395.1|145485.1|145385.1|16
1736170220000|2025-01-06 13:30:20|145495.1|145395.1|145485.1|145385.1|145495.1|145395.1|145485.1|145385.1|5
1736170240000|2025-01-06 13:30:40|145481.5|145381.5|145475.1|145375.1|145481.5|145381.5|145475.1|145375.1|3
1736170260000|2025-01-06 13:31:00|145480.1|145380.1|145480.1|145380.1|145480.1|145380.1|145475.1|145375.1|3
1736170270000|2025-01-06 13:31:10|145490.8|145390.8|145505.1|145405.1|145508.5|145408.5|145490.8|145390.8|3
1736170280000|2025-01-06 13:31:20|145515.1|145415.1|145550|145450|145550|145450|145505.1|145405.1|7
1736170290000|2025-01-06 13:31:30|145549.1|145449.1|145550.1|145450.1|145550.1|145450.1|145549.1|145449.1|3
1736170310000|2025-01-06 13:31:50|145549|145449|145550.1|145450.1|145550.1|145450.1|145549|145449|2
1736170320000|2025-01-06 13:32:00|145550.5|145450.5|145550|145450|145550.5|145450.5|145550|145450|4
1736170340000|2025-01-06 13:32:20|145551.1|145451.1|145550.5|145450.5|145551.1|145451.1|145550.5|145450.5|2
1736170350000|2025-01-06 13:32:30|145550|145450|145550|145450|145550|145450|145550|145450|1
1736170360000|2025-01-06 13:32:40|145551.5|145451.5|145550|145450|145551.5|145451.5|145550|145450|2
1736170370000|2025-01-06 13:32:50|145543.1|145443.1|145581.2|145381.2|145592.8|145443.1|145537.7|145381.2|6
1736170390000|2025-01-06 13:33:10|145587.3|145387.3|145592.5|145492.5|145592.5|145492.5|145545.1|145387.3|6
1736170410000|2025-01-06 13:33:30|145585|145485|145585.1|145485.1|145585.1|145485.1|145585|145485|2
1736170420000|2025-01-06 13:33:40|145603.5|145503.5|145620|145520|145630|145530|145603.5|145503.5|9
1736170430000|2025-01-06 13:33:50|145651.3|145451.3|145635|145435|145651.3|145451.3|145618.8|145418.8|5
1736170470000|2025-01-06 13:34:30|145646|145446|145654.5|145454.5|145657.5|145457.5|145646|145446|4
1736170480000|2025-01-06 13:34:40|145655|145455|145645|145445|145657.5|145457.5|145645|145445|6
1736170490000|2025-01-06 13:34:50|145648.5|145448.5|145650.1|145450.1|145650.1|145450.1|145648.5|145448.5|2
1736170500000|2025-01-06 13:35:00|145655.1|145455.1|145677.5|145477.5|145677.5|145477.5|145655.1|145455.1|3
1736170510000|2025-01-06 13:35:10|145708|145508|145685.3|145485.3|145709.9|145509.9|145685.3|145485.3|5
1736170520000|2025-01-06 13:35:20|145675.1|145475.1|145658.9|145458.9|145675.1|145475.1|145658.9|145458.9|5
1736170550000|2025-01-06 13:35:50|145661.9|145461.9|145661.9|145461.9|145661.9|145461.9|145661.9|145461.9|1
1736170560000|2025-01-06 13:36:00|145651.3|145451.3|145762.9|145562.9|145762.9|145562.9|145651.3|145451.3|6
1736170570000|2025-01-06 13:36:10|145767.6|145552.9|145701.2|145501.2|145830.3|145552.9|145700|145470.3|8
1736170580000|2025-01-06 13:36:20|145701.3|145501.3|145728.9|145528.9|145728.9|145528.9|145701.3|145501.3|6
1736170590000|2025-01-06 13:36:30|145730|145530|145728.9|145528.9|145730|145530|145728.9|145528.9|2
1736170600000|2025-01-06 13:36:40|145729.9|145529.9|145728.9|145528.9|145729.9|145529.9|145721.3|145521.3|6
1736170610000|2025-01-06 13:36:50|145730.9|145530.9|145721.9|145521.9|145730.9|145530.9|145721.3|145521.3|10
1736170620000|2025-01-06 13:37:00|145723.9|145523.9|145728.9|145528.9|145729.9|145529.9|145721.3|145521.3|8
1736170630000|2025-01-06 13:37:10|145721.3|145521.3|145731.9|145531.9|145731.9|145531.9|145721.3|145521.3|2
1736170640000|2025-01-06 13:37:20|145721.3|145521.3|145728.9|145528.9|145728.9|145528.9|145721.3|145521.3|3
1736170650000|2025-01-06 13:37:30|145721.3|145521.3|145722.9|145522.9|145726.9|145526.9|145721.3|145521.3|5
1736170660000|2025-01-06 13:37:40|145726.9|145526.9|145732.9|145532.9|145732.9|145532.9|145721.3|145521.3|7
1736170670000|2025-01-06 13:37:50|145721.3|145521.3|145721.3|145521.3|145732.9|145532.9|145721.3|145521.3|4
1736170680000|2025-01-06 13:38:00|145732.9|145532.9|145727.7|145527.7|145732.9|145532.9|145721.3|145521.3|5
1736170690000|2025-01-06 13:38:10|145728.9|145528.9|145727.3|145527.3|145729.9|145529.9|145721.3|145521.3|5
1736170700000|2025-01-06 13:38:20|145721.3|145521.3|145723.9|145523.9|145723.9|145523.9|145721.3|145521.3|2
1736170710000|2025-01-06 13:38:30|145721.3|145521.3|145721.3|145521.3|145728.9|145528.9|145721.3|145521.3|8
1736170720000|2025-01-06 13:38:40|145726.9|145526.9|145682|145582|145726.9|145582|145680|145521.2|7
1736170730000|2025-01-06 13:38:50|145680|145580|145723.8|145523.8|145723.8|145582|145680|145521.2|6
1736170740000|2025-01-06 13:39:00|145724.8|145524.8|145724.8|145524.8|145724.8|145524.8|145721.2|145521.2|3
1736170750000|2025-01-06 13:39:10|145721.2|145521.2|145729.8|145529.8|145730.8|145530.8|145721.2|145521.2|4
1736170760000|2025-01-06 13:39:20|145721.2|145521.2|145730.8|145530.8|145731.8|145531.8|145721.2|145521.2|9
1736170770000|2025-01-06 13:39:30|145728.2|145528.2|145727.8|145527.8|145729.8|145529.8|145721.2|145521.2|4
1736170780000|2025-01-06 13:39:40|145728.8|145528.8|145683.1|145583.1|145728.8|145583.1|145679.3|145521.2|4
1736170790000|2025-01-06 13:39:50|145683.5|145583.5|145741.2|145541.2|145752.8|145607.5|145683.5|145541.2|10
1736170800000|2025-01-06 13:40:00|145743.8|145543.8|145757.8|145557.8|145761.2|145614.5|145714.5|145541.2|7
1736170810000|2025-01-06 13:40:10|145751.2|145551.2|145751.2|145551.2|145751.8|145551.8|145751.2|145551.2|5
1736170820000|2025-01-06 13:40:20|145753.8|145553.8|145811.3|145611.3|145821.5|145621.5|145751.2|145551.2|12
1736170830000|2025-01-06 13:40:30|145832.9|145632.9|145836.9|145636.9|145836.9|145636.9|145821.3|145621.3|6
1736170840000|2025-01-06 13:40:40|145831.3|145631.3|145839.9|145639.9|145839.9|145639.9|145825.3|145625.3|6
1736170850000|2025-01-06 13:40:50|145830.3|145630.3|145821.3|145621.3|145830.3|145630.3|145818.3|145618.3|6
1736170860000|2025-01-06 13:41:00|145821.9|145621.9|145861.3|145661.3|145868.9|145668.9|145821.3|145621.3|8
1736170870000|2025-01-06 13:41:10|145874|145674|145870.9|145670.9|145874|145674|145861.3|145661.3|12
1736170880000|2025-01-06 13:41:20|145867.8|145667.8|145851.3|145651.3|145870.1|145670.1|145851.3|145651.3|25
1736170890000|2025-01-06 13:41:30|145856.9|145656.9|145851.3|145651.3|145858.2|145658.2|145851.3|145651.3|15
1736170900000|2025-01-06 13:41:40|145856.9|145656.9|145855.9|145655.9|145862.9|145662.9|145851.3|145651.3|14
1736170910000|2025-01-06 13:41:50|145851.3|145651.3|145860.1|145660.1|145861.9|145661.9|145851.3|145651.3|11
1736170920000|2025-01-06 13:42:00|145857.7|145657.7|145859.3|145659.3|145862.9|145662.9|145851.3|145651.3|19
1736170930000|2025-01-06 13:42:10|145862.9|145662.9|145858.8|145658.8|145862.9|145662.9|145857.7|145657.7|18
1736170940000|2025-01-06 13:42:20|145851.3|145651.3|145851.3|145651.3|145862.5|145662.5|145851.3|145651.3|9
1736170950000|2025-01-06 13:42:30|145851.9|145651.9|145851.3|145651.3|145858.9|145658.9|145851.3|145651.3|9
1736170960000|2025-01-06 13:42:40|145855.9|145655.9|145851.2|145651.2|145860.9|145660.9|145851.2|145651.2|11
1736170970000|2025-01-06 13:42:50|145859.8|145659.8|145851.2|145651.2|145859.8|145659.8|145851.2|145651.2|4
1736170980000|2025-01-06 13:43:00|145855.8|145655.8|145851.2|145651.2|145857.8|145657.8|145851.2|145651.2|10
1736170990000|2025-01-06 13:43:10|145851.8|145651.8|145851.2|145651.2|145855.8|145655.8|145851.2|145651.2|6
1736171000000|2025-01-06 13:43:20|145851.8|145651.8|145851.2|145651.2|145854.8|145654.8|145851.2|145651.2|6
1736171040000|2025-01-06 13:44:00|145853.8|145653.8|145809.6|145709.6|145859.8|145712.5|145808.2|145651.2|18
1736171050000|2025-01-06 13:44:10|145851.2|145651.2|145861.2|145661.2|145872.8|145672.8|145851.2|145651.2|12
1736171060000|2025-01-06 13:44:20|145872.8|145672.8|145870.8|145670.8|145872.8|145732.5|145817.7|145661.2|14
1736171070000|2025-01-06 13:44:30|145861.2|145661.2|145870.8|145670.8|145870.8|145670.8|145861.2|145661.2|2
1736171090000|2025-01-06 13:44:50|145861.2|145661.2|145863.8|145663.8|145870.8|145670.8|145861.2|145661.2|9
1736171100000|2025-01-06 13:45:00|145864.8|145664.8|145868.8|145668.8|145868.8|145668.8|145861.2|145661.2|12
1736171110000|2025-01-06 13:45:10|145861.2|145661.2|145861.2|145661.2|145868.8|145668.8|145861.2|145661.2|5
1736171120000|2025-01-06 13:45:20|145861.8|145661.8|145868.8|145668.8|145868.8|145724.1|145821.5|145661.2|7
1736171130000|2025-01-06 13:45:30|145861.2|145661.2|145851.2|145651.2|145861.8|145661.8|145851.2|145651.2|5
1736171140000|2025-01-06 13:45:40|145855.8|145655.8|145897.3|145697.3|145901.3|145701.3|145851.2|145651.2|8
1736171150000|2025-01-06 13:45:50|145891.3|145691.3|145891.3|145691.3|145891.3|145691.3|145891.3|145691.3|1
1736171160000|2025-01-06 13:46:00|145903|145703|145868.9|145668.9|145903|145703|145861.3|145661.3|5
1736171170000|2025-01-06 13:46:10|145878.9|145678.9|145878.9|145678.9|145878.9|145678.9|145878.9|145678.9|1
1736171190000|2025-01-06 13:46:30|145881.9|145681.9|145898.9|145698.9|145898.9|145698.9|145881.9|145681.9|2
1736171210000|2025-01-06 13:46:50|145920.3|145720.3|145898.9|145698.9|145920.3|145720.3|145897.3|145697.3|6
1736171220000|2025-01-06 13:47:00|145888.3|145688.3|145881.3|145681.3|145902.5|145702.5|145881.3|145681.3|4
1736171230000|2025-01-06 13:47:10|145881.9|145681.9|145881.9|145681.9|145881.9|145681.9|145881.9|145681.9|1
1736171240000|2025-01-06 13:47:20|145871|145671|145881.3|145681.3|145884.9|145684.9|145861.3|145661.3|7
1736171250000|2025-01-06 13:47:30|145888.9|145688.9|145851.3|145651.3|145889.9|145689.9|145851.3|145651.3|8
1736171260000|2025-01-06 13:47:40|145857.9|145657.9|145851.3|145651.3|145857.9|145657.9|145851.3|145651.3|4
1736171270000|2025-01-06 13:47:50|145857.9|145657.9|145851.3|145651.3|145859.9|145659.9|145851.3|145651.3|6
1736171280000|2025-01-06 13:48:00|145849.3|145649.3|145851.3|145651.3|145860.9|145660.9|145849.3|145649.3|5
1736171300000|2025-01-06 13:48:20|145851.2|145651.2|145851.2|145651.2|145851.2|145651.2|145851.2|145651.2|1
1736171310000|2025-01-06 13:48:30|145837.7|145637.7|145837.7|145637.7|145839.8|145639.8|145837.7|145637.7|3
1736171320000|2025-01-06 13:48:40|145831.2|145631.2|145831.2|145631.2|145837.7|145689.4|145787.7|145631.2|9
1736171330000|2025-01-06 13:48:50|145833.8|145633.8|145826.8|145626.8|145833.8|145633.8|145826.8|145626.8|5
1736171340000|2025-01-06 13:49:00|145814.2|145614.2|145801.2|145601.2|145814.2|145614.2|145801.2|145601.2|4
1736171350000|2025-01-06 13:49:10|145800.2|145600.2|145799.2|145599.2|145800.2|145600.2|145799.2|145599.2|2
1736171360000|2025-01-06 13:49:20|145798.2|145598.2|145798.2|145598.2|145798.2|145598.2|145798.2|145598.2|1
1736171370000|2025-01-06 13:49:30|145798.8|145598.8|145858.9|145658.9|145858.9|145670.1|145770.1|145598.8|6
1736171380000|2025-01-06 13:49:40|145841.3|145641.3|145858.9|145658.9|145858.9|145658.9|145841.3|145641.3|5
1736171390000|2025-01-06 13:49:50|145840.5|145640.5|145843|145643|145843|145643|145840.5|145640.5|2
1736171400000|2025-01-06 13:50:00|145858.9|145658.9|145860.1|145660.1|145860.1|145660.1|145849|145649|4
1736171410000|2025-01-06 13:50:10|145851.3|145651.3|145841.3|145641.3|145851.3|145651.3|145841.3|145641.3|2
1736171430000|2025-01-06 13:50:30|145850.1|145650.1|145850.1|145650.1|145850.1|145650.1|145850.1|145650.1|1
1736171440000|2025-01-06 13:50:40|145841.3|145641.3|145850.1|145650.1|145850.1|145650.1|145841.3|145641.3|3
1736171460000|2025-01-06 13:51:00|145841.3|145641.3|145815.1|145615.1|145848.9|145648.9|145815.1|145615.1|5
1736171470000|2025-01-06 13:51:10|145815|145615|145815.1|145615.1|145815.1|145615.1|145810.5|145610.5|5
1736171480000|2025-01-06 13:51:20|145827.1|145627.1|145836|145636|145839|145639|145819.1|145619.1|9
1736171490000|2025-01-06 13:51:30|145838.1|145638.1|145840.1|145640.1|145840.1|145640.1|145827|145627|4
1736171500000|2025-01-06 13:51:40|145825.1|145625.1|145827.5|145627.5|145827.5|145627.5|145825.1|145625.1|2
1736171510000|2025-01-06 13:51:50|145839.5|145639.5|145840.1|145640.1|145840.1|145640.1|145839.5|145639.5|2
1736171520000|2025-01-06 13:52:00|145839|145639|145839|145639|145839|145639|145839|145639|1
1736171540000|2025-01-06 13:52:20|145789.1|145689.1|145789.1|145689.1|145789.1|145689.1|145789.1|145689.1|1
1736171550000|2025-01-06 13:52:30|145790.4|145690.4|145789.1|145689.1|145848.8|145690.4|145789.1|145648.8|5
1736171560000|2025-01-06 13:52:40|145790|145690|145789.1|145689.1|145790|145690|145789.1|145689.1|2
1736171570000|2025-01-06 13:52:50|145788|145688|145788|145688|145788|145688|145788|145688|1
1736171580000|2025-01-06 13:53:00|145827.2|145627.2|145791.4|145691.4|145827.2|145691.4|145765.1|145627.2|9
1736171590000|2025-01-06 13:53:10|145848.8|145648.8|145848.8|145648.8|145848.8|145648.8|145848.8|145648.8|1
1736171600000|2025-01-06 13:53:20|145777.5|145677.5|145810|145710|145848.8|145710|145777.5|145648.8|4
1736171610000|2025-01-06 13:53:30|145785.1|145685.1|145770.1|145670.1|145785.1|145685.1|145770.1|145670.1|3
1736171620000|2025-01-06 13:53:40|145755|145655|145744.5|145644.5|145755|145655|145742|145642|4
1736171630000|2025-01-06 13:53:50|145745|145645|145750|145650|145755|145655|145745|145645|4
1736171640000|2025-01-06 13:54:00|145745|145645|145730.1|145630.1|145745.1|145645.1|145730.1|145630.1|10
1736171650000|2025-01-06 13:54:10|145725.5|145625.5|145730.1|145630.1|145732.1|145632.1|145720.1|145620.1|6
1736171660000|2025-01-06 13:54:20|145725.1|145625.1|145720.1|145620.1|145725.1|145625.1|145711.1|145611.1|4
1736171680000|2025-01-06 13:54:40|145708.5|145608.5|145768.9|145568.9|145768.9|145608.5|145708.5|145568.9|2
1736171690000|2025-01-06 13:54:50|145761.3|145561.3|145768.8|145568.8|145768.9|145602.1|145699.5|145561.3|6
1736171740000|2025-01-06 13:55:40|145710|145610|145751.2|145551.2|145751.2|145610|145710|145551.2|2
1736171750000|2025-01-06 13:55:50|145710|145610|145758.8|145558.8|145758.8|145610|145710|145551.2|5
1736171760000|2025-01-06 13:56:00|145751.2|145551.2|145710|145610|145751.2|145610|145710|145551.2|6
1736171780000|2025-01-06 13:56:20|145768.8|145568.8|145768.8|145568.8|145768.8|145568.8|145768.8|145568.8|1
1736171790000|2025-01-06 13:56:30|145710|145610|145710|145610|145768.8|145610|145710|145560.2|4
1736171810000|2025-01-06 13:56:50|145749.4|145549.4|145685.1|145585.1|145749.4|145585.1|145685.1|145541.2|4
1736171820000|2025-01-06 13:57:00|145731.8|145531.8|145699.6|145599.6|145758.8|145600|145685.1|145531.8|8
1736171840000|2025-01-06 13:57:20|145698.2|145598.2|145698.2|145598.2|145698.2|145598.2|145698.2|145598.2|1
1736171860000|2025-01-06 13:57:40|145693.1|145593.1|145670|145570|145693.1|145593.1|145670|145570|6
1736171870000|2025-01-06 13:57:50|145711.2|145511.2|145670|145570|145711.2|145570|145670|145511.2|2
1736171890000|2025-01-06 13:58:10|145728.8|145528.8|145730.1|145530.1|145768.9|145585.1|145685.1|145528.8|15
1736171900000|2025-01-06 13:58:20|145725.1|145525.1|145735.1|145535.1|145740.1|145540.1|145725.1|145525.1|3
1736171930000|2025-01-06 13:58:50|145732.9|145532.9|145732.8|145532.8|145732.9|145532.9|145732.8|145532.8|2
1736171950000|2025-01-06 13:59:10|145721.2|145521.2|145716.2|145516.2|145722.8|145522.8|145716.2|145516.2|3
1736171970000|2025-01-06 13:59:30|145711.2|145511.2|145691.2|145491.2|145711.2|145552|145652|145491.2|3
1736171980000|2025-01-06 13:59:40|145691.3|145491.3|145698.9|145498.9|145700.1|145500.1|145691.3|145491.3|5
1736171990000|2025-01-06 13:59:50|145698.8|145498.8|145688.8|145488.8|145698.8|145498.8|145679.4|145479.4|3
1736172060000|2025-01-06 14:01:00|145620|145420|145598.5|145398.5|145620|145420|145598.5|145398.5|5
1736172070000|2025-01-06 14:01:10|145605|145405|145605.1|145405.1|145605.1|145405.1|145605|145405|2
1736172090000|2025-01-06 14:01:30|145615.1|145415.1|145615.1|145415.1|145615.1|145415.1|145615.1|145415.1|1
1736172100000|2025-01-06 14:01:40|145610.1|145410.1|145605.1|145405.1|145615.1|145415.1|145600.1|145400.1|7
1736172110000|2025-01-06 14:01:50|145610.1|145410.1|145610.1|145410.1|145610.1|145410.1|145610.1|145410.1|1
1736172120000|2025-01-06 14:02:00|145615.1|145415.1|145653.5|145453.5|145661|145461|145615.1|145415.1|8
1736172130000|2025-01-06 14:02:10|145660|145460|145660|145460|145660|145460|145660|145460|1
1736172140000|2025-01-06 14:02:20|145645|145445|145645|145445|145655|145455|145645|145445|4
1736172150000|2025-01-06 14:02:30|145631|145431|145614|145414|145631|145431|145614|145414|3
1736172160000|2025-01-06 14:02:40|145600.5|145400.5|145590|145390|145606.2|145406.2|145580|145380|10
1736172190000|2025-01-06 14:03:10|145585|145385|145575.5|145375.5|145590|145390|145575.5|145375.5|4
1736172200000|2025-01-06 14:03:20|145575|145375|145564|145364|145575|145375|145564|145364|2
1736172210000|2025-01-06 14:03:30|145559|145359|145565|145365|145565|145365|145559|145359|2
1736172220000|2025-01-06 14:03:40|145582.5|145382.5|145593.5|145393.5|145594.1|145394.1|145582.5|145382.5|4
1736172230000|2025-01-06 14:03:50|145594.5|145394.5|145613.5|145413.5|145615|145415|145594.5|145394.5|7
1736172240000|2025-01-06 14:04:00|145613|145413|145613.5|145413.5|145615|145415|145613|145413|8
1736172260000|2025-01-06 14:04:20|145610|145410|145595|145395|145610|145410|145595|145395|6
1736172270000|2025-01-06 14:04:30|145600|145400|145635|145435|145635|145435|145600|145400|7
1736172280000|2025-01-06 14:04:40|145628.1|145428.1|145625|145425|145628.1|145428.1|145625|145425|4
1736172310000|2025-01-06 14:05:10|145610|145410|145590|145390|145610|145410|145587.9|145387.9|5
1736172320000|2025-01-06 14:05:20|145573.5|145373.5|145576|145376|145576|145376|145573.5|145373.5|2
1736172340000|2025-01-06 14:05:40|145580|145380|145580|145380|145580|145380|145580|145380|1
1736172350000|2025-01-06 14:05:50|145575|145375|145562|145362|145575|145375|145559.5|145359.5|3
1736172380000|2025-01-06 14:06:20|145562.1|145362.1|145562.1|145362.1|145562.1|145362.1|145562.1|145362.1|1
1736172410000|2025-01-06 14:06:50|145578.5|145378.5|145593.5|145393.5|145594|145394|145578.5|145378.5|4
1736172420000|2025-01-06 14:07:00|145580.5|145380.5|145602.5|145402.5|145614|145414|145580.5|145380.5|7
1736172430000|2025-01-06 14:07:10|145593|145393|145608|145408|145618.5|145418.5|145593|145393|6
1736172440000|2025-01-06 14:07:20|145635|145435|145655|145455|145655|145455|145635|145435|4
1736172450000|2025-01-06 14:07:30|145640|145440|145615|145415|145640|145440|145615|145415|6
1736172460000|2025-01-06 14:07:40|145610.5|145410.5|145635|145435|145635|145435|145610.5|145410.5|4
1736172480000|2025-01-06 14:08:00|145649|145449|145650|145450|145650|145450|145649|145449|2
1736172490000|2025-01-06 14:08:10|145645|145445|145650|145450|145650|145450|145625|145425|7
1736172500000|2025-01-06 14:08:20|145658.5|145458.5|145658.5|145458.5|145659|145459|145658.5|145458.5|3
1736172510000|2025-01-06 14:08:30|145657.5|145457.5|145658.5|145458.5|145658.5|145458.5|145657.5|145457.5|2
1736172520000|2025-01-06 14:08:40|145665|145465|145678.5|145478.5|145678.5|145478.5|145665|145465|4
1736172530000|2025-01-06 14:08:50|145672.5|145472.5|145678|145478|145679.5|145479.5|145668.5|145468.5|8
1736172540000|2025-01-06 14:09:00|145679|145479|145660|145460|145679|145479|145660|145460|4
1736172550000|2025-01-06 14:09:10|145661|145461|145680|145480|145680|145480|145660|145460|6
1736172560000|2025-01-06 14:09:20|145685|145485|145710.1|145510.1|145710.1|145510.1|145685|145485|5
1736172570000|2025-01-06 14:09:30|145710|145510|145705|145505|145715|145515|145700|145500|4
1736172580000|2025-01-06 14:09:40|145713.5|145513.5|145710|145510|145713.5|145513.5|145710|145510|2
1736172620000|2025-01-06 14:10:20|145708|145508|145690|145490|145708|145508|145690|145490|4
1736172630000|2025-01-06 14:10:30|145686.5|145486.5|145675|145475|145686.5|145486.5|145675|145475|2
1736172640000|2025-01-06 14:10:40|145673|145473|145670|145470|145673|145473|145670|145470|2
1736172650000|2025-01-06 14:10:50|145675|145475|145690|145490|145690|145490|145675|145475|2
1736172670000|2025-01-06 14:11:10|145687|145487|145685.1|145485.1|145687|145487|145681.5|145481.5|5
1736172680000|2025-01-06 14:11:20|145690|145490|145690.1|145490.1|145690.1|145490.1|145690|145490|2
1736172690000|2025-01-06 14:11:30|145685.1|145485.1|145685.1|145485.1|145685.1|145485.1|145685.1|145485.1|1
1736172700000|2025-01-06 14:11:40|145690.1|145490.1|145695.1|145495.1|145695.1|145495.1|145690.1|145490.1|2
1736172710000|2025-01-06 14:11:50|145700.1|145500.1|145700.1|145500.1|145700.1|145500.1|145700.1|145500.1|1
1736172740000|2025-01-06 14:12:20|145697.1|145497.1|145691.5|145491.5|145697.1|145497.1|145691.5|145491.5|12
1736172750000|2025-01-06 14:12:30|145692.1|145492.1|145680.1|145480.1|145695.1|145495.1|145680.1|145480.1|7
1736172760000|2025-01-06 14:12:40|145675.1|145475.1|145675.1|145475.1|145680.1|145480.1|145675.1|145475.1|3
1736172780000|2025-01-06 14:13:00|145680.1|145480.1|145675.1|145475.1|145680.1|145480.1|145675.1|145475.1|2
1736172790000|2025-01-06 14:13:10|145680.1|145480.1|145685.1|145485.1|145685.1|145485.1|145675.1|145475.1|4
1736172810000|2025-01-06 14:13:30|145698.5|145498.5|145700.1|145500.1|145700.1|145500.1|145698.5|145498.5|2
1736172890000|2025-01-06 14:14:50|145699.4|145499.4|145699.4|145499.4|145699.4|145499.4|145699.4|145499.4|1
1736172900000|2025-01-06 14:15:00|145695.9|145495.9|145684.5|145484.5|145695.9|145495.9|145684.5|145484.5|8
1736172910000|2025-01-06 14:15:10|145685.1|145485.1|145690.1|145490.1|145690.1|145490.1|145685.1|145485.1|2
1736172920000|2025-01-06 14:15:20|145695.1|145495.1|145735|145535|145735.1|145535.1|145695.1|145495.1|8
1736172930000|2025-01-06 14:15:30|145730.5|145530.5|145851.1|145651.1|145851.1|145651.1|145730.5|145530.5|17
1736172940000|2025-01-06 14:15:40|145860.1|145660.1|145760.1|145560.1|145860.1|145660.1|145760.1|145560.1|16
1736172950000|2025-01-06 14:15:50|145763.5|145563.5|145735.1|145535.1|145800.1|145600.1|145735.1|145535.1|17
1736172960000|2025-01-06 14:16:00|145724.5|145524.5|145790.1|145590.1|145790.1|145590.1|145724.5|145524.5|13
1736172970000|2025-01-06 14:16:10|145813.7|145613.7|145829|145629|145912.6|145665.1|145805.2|145587.4|18
1736172980000|2025-01-06 14:16:20|145827.5|145627.5|145905|145705|145917.6|145705.1|145815.1|145615.1|17
1736172990000|2025-01-06 14:16:30|145930|145730|146166.4|145966.4|146182.7|145966.4|145924.8|145724.8|23
1736173000000|2025-01-06 14:16:40|146142.5|145938.4|146319.6|146011.4|146324.5|146013.1|146124.9|145920.4|18
1736173010000|2025-01-06 14:16:50|146226.6|146007.5|146302.5|146098.4|146384.6|146107.3|146222.1|145983.1|19
1736173020000|2025-01-06 14:17:00|146378.6|146070.4|146352.5|146148.4|146451.6|146198.4|146316.6|146070.4|13
1736173030000|2025-01-06 14:17:10|146431.6|146123.4|146243.2|146043.2|146431.6|146167.6|146241.5|145963.1|25
1736173040000|2025-01-06 14:17:20|146318.6|146118.6|146535.6|146217.4|146535.6|146254.1|146302.9|146090.4|17
1736173050000|2025-01-06 14:17:30|146495.3|146177.1|146594.7|146345.4|146730.6|146433.2|146495.3|146177.1|25
1736173060000|2025-01-06 14:17:40|146569.7|146338.5|146486.6|146148.3|146622.6|146338.5|146459.3|146121|18
1736173070000|2025-01-06 14:17:50|146405|146190.8|146480.6|146152.3|146546.6|146215.4|146405|146100.2|15
1736173080000|2025-01-06 14:18:00|146490.6|146162.3|146413.5|146181.2|146493.6|146181.2|146413.5|146162.3|9
1736173090000|2025-01-06 14:18:10|146486.6|146168.4|146470.6|146152.4|146487.6|146181.2|146413.5|146109.1|16
1736173100000|2025-01-06 14:18:20|146447.3|146129.1|146508.6|146200.4|146527.6|146225.3|146447.3|146129.1|17
1736173110000|2025-01-06 14:18:30|146408.6|146100.4|146545.5|146185.5|146545.5|146185.5|146351.3|146039.1|8
1736173120000|2025-01-06 14:18:40|146516|146156|146536.5|146176.5|146547.5|146187.5|146469.2|146120.9|8
1736173130000|2025-01-06 14:18:50|146503.6|146143.6|146463.4|146103.4|146503.6|146143.6|146448|146094.4|8
1736173140000|2025-01-06 14:19:00|146460.9|146100.9|146441.2|146102.9|146463.4|146103.4|146441.2|146100.5|5
1736173150000|2025-01-06 14:19:10|146439.6|146101.3|146360.1|146160.1|146439.6|146174.5|146357.5|146101.3|16
1736173160000|2025-01-06 14:19:20|146360.5|146160.5|146355.1|146155.1|146378.1|146178.1|146352.5|146152.5|11
1736173170000|2025-01-06 14:19:30|146342.5|146142.5|146295.4|145997.3|146382.7|146142.5|146291.4|145993.3|20
1736173180000|2025-01-06 14:19:40|146298.7|146000.6|146342.7|146044.6|146354.7|146067.5|146257|145997.3|13
1736173190000|2025-01-06 14:19:50|146309.4|146011.3|146433.6|146073.6|146473.6|146113.6|146309.4|146011.3|18
1736173200000|2025-01-06 14:20:00|146401|146055.3|146389.4|146180.3|146433.6|146180.3|146314.5|146055.3|20
1736173210000|2025-01-06 14:20:10|146360.1|146160.1|146374.5|146174.5|146418.7|146184.8|146360.1|146102.3|12
1736173220000|2025-01-06 14:20:20|146373.5|146173.5|146369.5|146169.5|146374.5|146174.5|146369.5|146169.5|7
1736173230000|2025-01-06 14:20:30|146368.5|146168.5|146371.5|146171.5|146375.1|146175.1|146365.5|146165.5|6
1736173240000|2025-01-06 14:20:40|146369.5|146169.5|146373.1|146173.1|146374.5|146174.5|146345|146145|10
1736173250000|2025-01-06 14:20:50|146378|146178|146380.5|146180.5|146384.5|146184.5|146334.5|146134.5|16
1736173260000|2025-01-06 14:21:00|146381|146181|146375.1|146175.1|146381|146181|146375.1|146175.1|6
1736173270000|2025-01-06 14:21:10|146376.1|146176.1|146377.1|146177.1|146378.5|146178.5|146375.1|146175.1|5
1736173280000|2025-01-06 14:21:20|146377.5|146177.5|146308.4|146040.4|146378.1|146178.1|146308.4|146040.4|11
1736173290000|2025-01-06 14:21:30|146350.6|146082.6|146327|146127|146387.6|146143.4|146282.5|146082.5|17
1736173300000|2025-01-06 14:21:40|146339.5|146139.5|146333.5|146133.5|146347.8|146147.8|146329.1|146129.1|19
1736173310000|2025-01-06 14:21:50|146334.5|146134.5|146339.5|146139.5|146339.5|146139.5|146333.1|146133.1|11
1736173320000|2025-01-06 14:22:00|146332.1|146132.1|146345.5|146145.5|146402.5|146202.5|146332.1|146132.1|14
1736173330000|2025-01-06 14:22:10|146335.5|146135.5|146339.3|146139.3|146339.3|146139.3|146332.1|146132.1|9
1736173340000|2025-01-06 14:22:20|146338.4|146138.4|146319.3|146119.3|146338.9|146138.9|146318.8|146118.8|8
1736173350000|2025-01-06 14:22:30|146319.1|146119.1|146235.2|146035.2|146319.1|146119.1|146235.2|146002.4|11
1736173360000|2025-01-06 14:22:40|146243.7|146043.7|146287.6|146019.6|146297.6|146043.7|146236.4|145968.4|4
1736173370000|2025-01-06 14:22:50|146240.4|145972.4|146153.2|145953.2|146307.6|146039.6|146153.2|145897.4|19
1736173380000|2025-01-06 14:23:00|146137.5|145937.5|146173.4|145895.4|146222.6|145944.6|146137.5|145894.4|19
1736173390000|2025-01-06 14:23:10|146222.6|145944.6|146212.6|145934.6|146222.6|145958.2|146150|145887.4|19
1736173400000|2025-01-06 14:23:20|146145.2|145945.2|146172.6|145894.6|146199.6|145945.2|146145.2|145877.4|20
1736173410000|2025-01-06 14:23:30|146112.2|145912.2|146141.8|145941.8|146175.6|145943.9|146092.2|145847.4|13
1736173420000|2025-01-06 14:23:40|146197.6|145929.6|146159|145959|146197.6|145963.1|146142.2|145929.6|14
1736173430000|2025-01-06 14:23:50|146193.6|145925.6|146175.1|145975.1|146193.6|145975.1|146138.2|145925.6|10
1736173440000|2025-01-06 14:24:00|146156.7|145956.7|146192|145928.1|146230.6|145956.7|146110.1|145816.4|23
1736173450000|2025-01-06 14:24:10|146194.8|145922.2|146180.8|145954.2|146203.2|145961.2|146180.8|145910.6|11
1736173460000|2025-01-06 14:24:20|146182.8|145956.2|146191.8|145965.2|146203.3|145976.7|146182.8|145956.2|10
1736173470000|2025-01-06 14:24:30|146192.1|145965.5|146188.3|145961.7|146192.1|145965.5|146188.3|145961.7|12
1736173480000|2025-01-06 14:24:40|146188.8|145962.2|146181.4|145971|146189.8|145972.3|146179|145961.5|12
1736173490000|2025-01-06 14:24:50|146183.2|145972.8|146165|145965|146183.2|145972.8|146165|145943.6|11
1736173500000|2025-01-06 14:25:00|146182.5|145982.5|146170.8|145955.2|146183.2|145983.2|146170.8|145955.2|11
1736173510000|2025-01-06 14:25:10|146173.5|145953.4|146157.1|145957.1|146176.4|145957.1|146140.5|145916.5|12
1736173520000|2025-01-06 14:25:20|146167.7|145916.6|146132.4|145907.7|146248.6|145922.6|146132.4|145807.4|25
1736173530000|2025-01-06 14:25:30|146124.2|145910.8|146146.4|145786.4|146146.4|145910.8|146124.2|145786.4|5
1736173540000|2025-01-06 14:25:40|146163.6|145803.6|146114.1|145914.1|146172.6|145914.7|146094.3|145803.6|14
1736173550000|2025-01-06 14:25:50|146111.9|145911.9|146125.7|145925.7|146182.6|145925.7|146111.9|145911.9|7
1736173560000|2025-01-06 14:26:00|146124.2|145924.2|146156.4|145956.4|146157.4|145957.4|146124.2|145924.2|9
1736173570000|2025-01-06 14:26:10|146154.9|145954.9|146158.4|145958.4|146165|145965|146151.7|145951.7|11
1736173580000|2025-01-06 14:26:20|146157.9|145957.9|146162.5|145962.5|146163|145963|146157.9|145957.9|9
1736173590000|2025-01-06 14:26:30|146161.5|145961.5|146154.9|145954.9|146162.1|145962.1|146149|145949|9
1736173600000|2025-01-06 14:26:40|146154.2|145954.2|146145.9|145945.9|146158.1|145958.1|146137.2|145937.2|13
1736173610000|2025-01-06 14:26:50|146145.2|145945.2|146108.4|145908.4|146150.5|145950.5|146104.8|145904.8|11
1736173620000|2025-01-06 14:27:00|146143.1|145890.2|146105.2|145905.2|146143.1|145915|146105.2|145890.2|5
1736173630000|2025-01-06 14:27:10|146153.1|145900.2|146075.2|145875.2|146153.1|145902.2|146064.8|145811.9|13
1736173640000|2025-01-06 14:27:20|146130.1|145877.2|146096.2|145896.2|146130.1|145896.2|146086.8|145833.9|6
1736173650000|2025-01-06 14:27:30|146095.2|145895.2|146057.8|145857.8|146138.1|145895.2|146057.8|145835.6|16
1736173660000|2025-01-06 14:27:40|146059.9|145859.9|146077.5|145877.5|146080.1|145880.1|146058.9|145858.9|9
1736173670000|2025-01-06 14:27:50|146078.5|145878.5|146077|145877|146078.5|145878.5|146077|145877|3
1736173680000|2025-01-06 14:28:00|146077.5|145877.5|146077.5|145877.5|146077.5|145877.5|146076.5|145876.5|3
1736173690000|2025-01-06 14:28:10|146112.6|145864.7|146065.4|145865.4|146112.6|145865.4|146056.6|145856.6|8
1736173700000|2025-01-06 14:28:20|146070.1|145870.1|146066.1|145866.1|146071.4|145871.4|146065|145865|9
1736173710000|2025-01-06 14:28:30|146065.5|145865.5|146071.1|145871.1|146071.1|145871.1|146064.1|145864.1|9
1736173720000|2025-01-06 14:28:40|146066.2|145866.2|146066.5|145866.5|146101.1|145871|146062.6|145856.2|11
1736173730000|2025-01-06 14:28:50|146066|145866|146059.1|145859.1|146066|145866|146059.1|145859.1|10
1736173740000|2025-01-06 14:29:00|146058.5|145858.5|146058.5|145858.5|146058.5|145858.5|146058.5|145858.5|1
1736173750000|2025-01-06 14:29:10|146059.5|145859.5|146044.2|145844.2|146086.1|145859.5|146039.8|145796.9|14
1736173760000|2025-01-06 14:29:20|146049.9|145849.9|146053|145853|146053.5|145853.5|146045.9|145845.9|10
1736173770000|2025-01-06 14:29:30|146052|145852|146051.5|145851.5|146052|145852|146047.9|145847.9|8
1736173780000|2025-01-06 14:29:40|146052.5|145852.5|146055.1|145855.1|146066.4|145866.4|146044.2|145844.2|17
1736173790000|2025-01-06 14:29:50|146053.5|145853.5|146051.1|145851.1|146056.5|145856.5|146051.1|145851.1|11
1736173800000|2025-01-06 14:30:00|146051.5|145851.5|146050.9|145850.9|146089|145889|146044.5|145844.5|18
1736173810000|2025-01-06 14:30:10|146048.2|145848.2|146050.2|145850.2|146052.9|145852.9|146035.1|145835.1|13
1736173820000|2025-01-06 14:30:20|146096.1|145853.2|146045|145845|146103.1|145860.2|146045|145845|16
1736173830000|2025-01-06 14:30:30|146048.5|145848.5|146047.1|145847.1|146048.5|145848.5|146021.5|145821.5|14
1736173840000|2025-01-06 14:30:40|146043.2|145843.2|146063.4|145863.4|146063.4|145863.4|146043.2|145843.2|14
1736173850000|2025-01-06 14:30:50|146060.9|145860.9|146058|145858|146087.9|145887.9|146053|145853|16
1736173860000|2025-01-06 14:31:00|146044|145844|146080.5|145880.5|146102.1|145902.1|146040.1|145840.1|15
1736173870000|2025-01-06 14:31:10|146083.4|145883.4|146094.6|145894.6|146106.9|145906.9|146074.5|145874.5|14
1736173880000|2025-01-06 14:31:20|146090.5|145890.5|146080.1|145880.1|146092.1|145892.1|146052.2|145852.2|21
1736173890000|2025-01-06 14:31:30|146080|145880|146100.5|145900.5|146103.4|145903.4|146080|145880|15
1736173900000|2025-01-06 14:31:40|146098.9|145898.9|146081.9|145881.9|146099.1|145899.1|146073|145873|9
1736173910000|2025-01-06 14:31:50|146079.2|145879.2|146083.9|145883.9|146123.6|145883.9|146071.2|145871.2|12
1736173920000|2025-01-06 14:32:00|146079.6|145879.6|146110|145910|146110|145910|146079.2|145879.2|13
1736173930000|2025-01-06 14:32:10|146112.1|145912.1|146122|145922|146127.5|145927.5|146101.1|145901.1|9
1736173940000|2025-01-06 14:32:20|146113|145913|146102.2|145902.2|146113|145913|146088.9|145888.9|16
1736173950000|2025-01-06 14:32:30|146103.9|145903.9|146041.6|145841.6|146120.6|145903.9|146041.6|145841.6|19
1736173960000|2025-01-06 14:32:40|146043.4|145843.4|146059.5|145859.5|146100.1|145859.5|146040.9|145840.9|17
1736173970000|2025-01-06 14:32:50|146075.5|145875.5|146101.2|145901.2|146150.6|145929.1|146058.5|145858.5|13
1736173980000|2025-01-06 14:33:00|146093.2|145893.2|146090.2|145890.2|146141.6|145895.2|146082.2|145880.7|18
1736173990000|2025-01-06 14:33:10|146092.8|145892.8|146134.6|145876.7|146153.6|145908.4|146092.2|145837.4|21
1736174000000|2025-01-06 14:33:20|146132.1|145879.2|146082.5|145882.5|146142.1|145894.2|146082.5|145879.2|16
1736174010000|2025-01-06 14:33:30|146085.4|145885.4|146117.1|145864.2|146132.1|145885.4|146069.8|145816.9|14
1736174020000|2025-01-06 14:33:40|146120.1|145867.2|146094.2|145894.2|146133.1|145894.9|146076.2|145867.2|12
1736174030000|2025-01-06 14:33:50|146094.9|145894.9|146080.5|145880.5|146094.9|145894.9|146080.5|145880.5|8
1736174040000|2025-01-06 14:34:00|146078.4|145878.4|146092.8|145892.8|146092.8|145892.8|146078.4|145878.4|10
1736174050000|2025-01-06 14:34:10|146092.6|145892.6|146083.9|145883.9|146092.8|145892.8|146074|145874|7
1736174060000|2025-01-06 14:34:20|146081.9|145881.9|146068|145868|146083.9|145883.9|146068|145868|11
1736174070000|2025-01-06 14:34:30|146067.5|145867.5|146073.1|145873.1|146073.1|145873.1|146061.5|145861.5|14
1736174080000|2025-01-06 14:34:40|146074|145874|146086.5|145886.5|146087.5|145887.5|146074|145874|7
1736174090000|2025-01-06 14:34:50|146075|145875|146074|145874|146075|145875|146072|145872|8
1736174100000|2025-01-06 14:35:00|146073.1|145873.1|146078.5|145878.5|146078.5|145878.5|146073.1|145873.1|15
1736174110000|2025-01-06 14:35:10|146077.5|145877.5|146076.1|145876.1|146084.1|145884.1|146076.1|145876.1|14
1736174120000|2025-01-06 14:35:20|146078.1|145878.1|146076.1|145876.1|146078.5|145878.5|146074.5|145874.5|11
1736174130000|2025-01-06 14:35:30|146077.1|145877.1|146077.5|145877.5|146077.5|145877.5|146076.1|145876.1|6
1736174140000|2025-01-06 14:35:40|146077.1|145877.1|146084|145884|146086.1|145886.1|146070|145870|9
1736174150000|2025-01-06 14:35:50|146084.5|145884.5|146070|145870|146084.5|145884.5|146069.5|145869.5|8
1736174160000|2025-01-06 14:36:00|146072|145872|146076.1|145876.1|146076.1|145876.1|146072|145872|16
1736174170000|2025-01-06 14:36:10|146075.1|145875.1|146073|145873|146080.5|145880.5|146073|145873|13
1736174180000|2025-01-06 14:36:20|146072.1|145872.1|146069|145869|146072.1|145872.1|146068.5|145868.5|5
1736174190000|2025-01-06 14:36:30|146063.5|145863.5|146048.5|145848.5|146064|145864|146048|145848|12
1736174200000|2025-01-06 14:36:40|146048|145848|146045|145845|146049.5|145849.5|146041.5|145841.5|8
1736174210000|2025-01-06 14:36:50|146038.5|145838.5|146038.5|145838.5|146042.1|145842.1|146038.5|145838.5|4
1736174220000|2025-01-06 14:37:00|146042.1|145842.1|146071|145871|146081|145881|146041|145841|10
1736174250000|2025-01-06 14:37:30|146059|145859|146045.5|145845.5|146059|145859|146045.5|145845.5|5
1736174260000|2025-01-06 14:37:40|146048.1|145848.1|146041.1|145841.1|146048.1|145848.1|146026.9|145826.9|8
1736174270000|2025-01-06 14:37:50|146054|145854|146081.1|145881.1|146081.1|145881.1|146052.9|145852.9|17
1736174280000|2025-01-06 14:38:00|146082|145882|146061|145861|146082.1|145882.1|146060.1|145860.1|17
1736174290000|2025-01-06 14:38:10|146064.1|145864.1|146071|145871|146076|145876|146064.1|145864.1|6
1736174300000|2025-01-06 14:38:20|146071.5|145871.5|146071|145871|146075.1|145875.1|146071|145871|7
1736174310000|2025-01-06 14:38:30|146070.5|145870.5|146072.5|145872.5|146075.1|145875.1|146066|145866|12
1736174320000|2025-01-06 14:38:40|146077.1|145877.1|146070.1|145870.1|146077.1|145877.1|146070.1|145870.1|8
1736174330000|2025-01-06 14:38:50|146070.5|145870.5|146090.1|145890.1|146090.1|145890.1|146070.1|145870.1|9
1736174340000|2025-01-06 14:39:00|146090.5|145890.5|146095.1|145895.1|146140.5|145940.5|146090.5|145890.5|11
1736174350000|2025-01-06 14:39:10|146083.5|145883.5|146085.1|145885.1|146089.1|145889.1|146083.5|145883.5|9
1736174360000|2025-01-06 14:39:20|146076.7|145876.7|146066.5|145866.5|146076.7|145876.7|146066.5|145866.5|5
1736174370000|2025-01-06 14:39:30|146074|145874|146073.5|145873.5|146074|145874|146065.2|145865.2|3
1736174380000|2025-01-06 14:39:40|146073|145873|146073.5|145873.5|146073.5|145873.5|146073|145873|2
1736174390000|2025-01-06 14:39:50|146075|145875|146064.2|145864.2|146075|145875|146064.2|145864.2|3
1736174400000|2025-01-06 14:40:00|146064|145864|146061.5|145861.5|146064|145864|146056.6|145856.6|5
1736174410000|2025-01-06 14:40:10|146062.5|145862.5|146065.1|145865.1|146065.1|145865.1|146062.5|145862.5|4
1736174420000|2025-01-06 14:40:20|146062.5|145862.5|146064.5|145864.5|146065.1|145865.1|146062|145862|7
1736174430000|2025-01-06 14:40:30|146062|145862|146112.6|145834.6|146112.6|145864.5|146051.2|145779.4|16
1736174440000|2025-01-06 14:40:40|146055.2|145855.2|146056.6|145856.6|146112.6|145858.1|146055.2|145787.4|6
1736174450000|2025-01-06 14:40:50|146056.8|145856.8|146055.2|145855.2|146056.8|145856.8|146052.2|145852.2|5
1736174460000|2025-01-06 14:41:00|146058.4|145858.4|146056.8|145856.8|146058.4|145858.4|146056.8|145856.8|6
1736174470000|2025-01-06 14:41:10|146057.4|145857.4|146109.6|145831.6|146109.6|145857.4|146055.1|145786.4|11
1736174480000|2025-01-06 14:41:20|146063.4|145785.4|146054.6|145854.6|146108.6|145856.8|146053.6|145785.4|8
1736174490000|2025-01-06 14:41:30|146057.1|145857.1|146055.6|145855.6|146058.4|145858.4|146055.6|145855.6|8
1736174500000|2025-01-06 14:41:40|146056.1|145856.1|146046.4|145846.4|146101.6|145856.1|146034.2|145823.6|7
1736174510000|2025-01-06 14:41:50|146046.6|145846.6|146051.5|145851.5|146052|145852|146046.6|145846.6|5
1736174530000|2025-01-06 14:42:10|146055.5|145855.5|146073|145873|146073|145873|146055.5|145855.5|8
1736174540000|2025-01-06 14:42:20|146074.1|145874.1|146073.5|145873.5|146078.1|145878.1|146073.5|145873.5|8
1736174580000|2025-01-06 14:43:00|146080.2|145866.8|146080.2|145866.8|146080.2|145866.8|146080.2|145866.8|1
1736174610000|2025-01-06 14:43:30|146080.7|145864.2|146080.7|145864.2|146080.7|145864.2|146080.7|145864.2|1
1736174620000|2025-01-06 14:43:40|146058.3|145855.7|146062.7|145835.4|146062.7|145855.7|146058.3|145835.4|4
1736174630000|2025-01-06 14:43:50|146062.4|145836.6|146094.8|145855.6|146094.8|145878.1|146062.4|145835.4|4
1736174640000|2025-01-06 14:44:00|146145|145805.3|146135|145795.3|146174.6|145814.6|146126.4|145766.4|14
1736174650000|2025-01-06 14:44:10|146133|145793.3|146135.6|145792.8|146161.6|145801.6|146133|145792.8|4
1736174660000|2025-01-06 14:44:20|146159.6|145799.6|146164.6|145804.6|146164.6|145804.6|146116.4|145756.4|12
1736174670000|2025-01-06 14:44:30|146116.4|145756.4|146142.2|145782.2|146162.6|145802.6|146116.4|145756.4|10
1736174680000|2025-01-06 14:44:40|146116.4|145756.4|146106.4|145746.4|146154.6|145794.6|146106.4|145746.4|6
1736174700000|2025-01-06 14:45:00|146095.4|145735.4|146070.4|145710.4|146153.6|145793.6|146066.4|145706.4|15
1736174710000|2025-01-06 14:45:10|146087.6|145727.6|146057.2|145714.4|146118.6|145758.6|146054.4|145694.4|23
1736174720000|2025-01-06 14:45:20|146062.3|145713.3|146039.4|145679.4|146103.6|145743.6|146034.4|145674.4|16
1736174730000|2025-01-06 14:45:30|145985.8|145732.9|145993.2|145793.2|146080.1|145827.2|145985.8|145732.9|17
1736174740000|2025-01-06 14:45:40|146050.1|145797.2|146040.1|145787.2|146050.1|145805.2|145992.8|145739.9|8
1736174750000|2025-01-06 14:45:50|145991.8|145738.9|146043.6|145785.7|146043.6|145790.2|145975.8|145722.9|19
1736174760000|2025-01-06 14:46:00|146054.6|145796.7|145991.9|145791.9|146074.6|145816.7|145991.9|145767.4|14
1736174770000|2025-01-06 14:46:10|145995.8|145795.8|146005.2|145805.2|146062.6|145808.2|145988.9|145735.4|16
1736174780000|2025-01-06 14:46:20|146059.6|145801.7|146070.6|145812.7|146070.6|145815.2|146002.2|145801.7|11
1736174790000|2025-01-06 14:46:30|146024.3|145766.4|146062.6|145804.7|146072.6|145818.2|146013.8|145763.4|15
1736174800000|2025-01-06 14:46:40|146018.3|145760.4|145994.9|145794.9|146062.6|145812.2|145987.3|145729.4|13
1736174810000|2025-01-06 14:46:50|146001.2|145801.2|145987.8|145787.8|146042.6|145801.2|145980.5|145780.5|14
1736174820000|2025-01-06 14:47:00|145994.4|145794.4|145997.8|145797.8|146004|145804|145988.5|145788.5|16
1736174830000|2025-01-06 14:47:10|146049.6|145791.7|146075.6|145817.7|146075.6|145826.2|146000.7|145791.7|7
1736174840000|2025-01-06 14:47:20|146030.3|145772.4|146000.9|145800.9|146074.6|145827.8|146000.9|145767.4|17
1736174850000|2025-01-06 14:47:30|145995.2|145795.2|145999|145799|146010.1|145810.1|145986.2|145786.2|12
1736174860000|2025-01-06 14:47:40|145998.5|145798.5|145999.5|145799.5|146005.8|145805.8|145998.5|145798.5|4
1736174870000|2025-01-06 14:47:50|145998.5|145798.5|145979.8|145779.8|145998.5|145798.5|145966.6|145766.6|12
1736174880000|2025-01-06 14:48:00|145978.2|145778.2|145983.2|145783.2|146029.1|145788.9|145977.6|145776.2|13
1736174890000|2025-01-06 14:48:10|145987.9|145787.9|145986.9|145786.9|146040.1|145787.9|145981.9|145781.9|9
1736174900000|2025-01-06 14:48:20|145994.4|145794.4|146037.6|145789.7|146037.6|145794.4|145978.6|145778.6|10
1736174910000|2025-01-06 14:48:30|145984.2|145784.2|145960.8|145724.1|145984.2|145784.2|145960.8|145724.1|7
1736174920000|2025-01-06 14:48:40|145950.8|145714.1|145988.3|145788.3|145995.1|145788.3|145948.4|145711.7|17
1736174930000|2025-01-06 14:48:50|145992|145792|145952.9|145752.9|145992|145792|145936.5|145736.5|15
1736174940000|2025-01-06 14:49:00|145949.8|145749.8|145959.5|145759.5|145959.5|145759.5|145941.7|145741.7|14
1736174950000|2025-01-06 14:49:10|145960.3|145760.3|145960.4|145760.4|145960.8|145760.8|145946.6|145746.6|16
1736174960000|2025-01-06 14:49:20|145962.9|145762.9|145971|145771|145971|145771|145959.5|145759.5|8
1736174970000|2025-01-06 14:49:30|145966|145766|145945.1|145745.1|145966|145766|145944.9|145744.9|8
1736174980000|2025-01-06 14:49:40|145941.2|145741.2|145960.6|145760.6|145961.9|145761.9|145934.6|145734.6|15
1736174990000|2025-01-06 14:49:50|145960|145760|145938.2|145738.2|145964.8|145764.8|145933.5|145733.5|9
1736175000000|2025-01-06 14:50:00|145980.6|145727.7|145954.4|145754.4|146011.6|145761.2|145918.8|145718.8|21
1736175010000|2025-01-06 14:50:10|145952.6|145752.6|145929.7|145729.7|146008.2|145755.3|145926.2|145726.2|14
1736175020000|2025-01-06 14:50:20|145926.7|145726.7|145930.2|145730.2|145982.5|145730.2|145926.7|145726.7|15
1736175030000|2025-01-06 14:50:30|145982.2|145729.3|145947.6|145747.6|145982.2|145747.6|145930.2|145678.9|19
1736175040000|2025-01-06 14:50:40|145948.5|145748.5|145943.5|145743.5|145948.5|145748.5|145943.5|145743.5|8
1736175050000|2025-01-06 14:50:50|145943.9|145743.9|145923.9|145723.9|145943.9|145743.9|145923.7|145723.7|17
1736175060000|2025-01-06 14:51:00|145926.2|145726.2|145908.8|145655.9|145959.5|145726.2|145907.8|145654.9|19
1736175070000|2025-01-06 14:51:10|145902.2|145702.2|145907.3|145707.3|145962.8|145710.2|145902.2|145702.2|16
1736175080000|2025-01-06 14:51:20|145907.6|145707.6|145907.2|145707.2|145962.5|145709.6|145904.6|145704.6|13
1736175090000|2025-01-06 14:51:30|145907.3|145707.3|145906.9|145706.9|145907.6|145707.6|145902.6|145702.6|13
1736175100000|2025-01-06 14:51:40|145907.4|145707.4|145901.9|145701.9|145907.4|145707.4|145901|145701|9
1736175110000|2025-01-06 14:51:50|145901|145701|145894.9|145694.9|145930.1|145708.5|145877.2|145626.9|18
1736175120000|2025-01-06 14:52:00|145890.5|145690.5|145918.1|145718.1|145920.1|145720.1|145890.5|145690.5|17
1736175130000|2025-01-06 14:52:10|145917.5|145717.5|145909|145709|145917.5|145717.5|145909|145709|5
1736175140000|2025-01-06 14:52:20|145912.1|145712.1|145911|145711|145912.1|145712.1|145908.5|145708.5|10
1736175150000|2025-01-06 14:52:30|145911.9|145711.9|145912.1|145712.1|145977.6|145729.1|145911.9|145709.6|15
1736175160000|2025-01-06 14:52:40|145911|145711|145914.1|145714.1|145977.6|145714.1|145906|145706|12
1736175170000|2025-01-06 14:52:50|145906|145706|145906.5|145706.5|145914.9|145714.9|145905.5|145705.5|16
1736175180000|2025-01-06 14:53:00|145906|145706|145905.5|145705.5|145907.1|145707.1|145905.1|145705.1|5
1736175190000|2025-01-06 14:53:10|145901.1|145701.1|145909|145709|145910.5|145710.5|145901.1|145701.1|5
1736175200000|2025-01-06 14:53:20|145910.1|145710.1|145923.5|145723.5|145923.5|145723.5|145908|145708|10
1736175210000|2025-01-06 14:53:30|145935.5|145735.5|145924.5|145724.5|145935.5|145735.5|145924|145724|6
1736175220000|2025-01-06 14:53:40|145924|145724|145926|145726|145933.5|145733.5|145921.7|145721.7|14
1736175230000|2025-01-06 14:53:50|145924.5|145724.5|145924.5|145724.5|145937.5|145737.5|145923.5|145723.5|15
1736175240000|2025-01-06 14:54:00|145923.1|145723.1|145924|145724|145924|145724|145923.1|145723.1|4
1736175250000|2025-01-06 14:54:10|145923.5|145723.5|145923.5|145723.5|145923.5|145723.5|145923.1|145723.1|3
1736175260000|2025-01-06 14:54:20|145922.5|145722.5|145901.5|145701.5|145922.5|145722.5|145884|145684|16
1736175270000|2025-01-06 14:54:30|145902.9|145702.9|145906.2|145706.2|145908.4|145708.4|145902.9|145702.9|15
1736175280000|2025-01-06 14:54:40|145903.2|145703.2|145900.6|145700.6|145907.9|145707.9|145900.6|145700.6|18
1736175290000|2025-01-06 14:54:50|145903.6|145703.6|145901.7|145701.7|145903.6|145703.6|145897.7|145697.7|14
1736175300000|2025-01-06 14:55:00|145901.2|145701.2|145901.1|145701.1|145905.4|145705.4|145893.1|145693.1|18
1736175310000|2025-01-06 14:55:10|145908|145708|145918.5|145718.5|145919.5|145719.5|145907|145707|6
1736175320000|2025-01-06 14:55:20|145916.5|145716.5|145919.1|145719.1|145919.1|145719.1|145915.5|145715.5|7
1736175330000|2025-01-06 14:55:30|145923.5|145723.5|145920.9|145720.9|145927|145727|145910.9|145710.9|13
1736175340000|2025-01-06 14:55:40|145920.5|145720.5|145925.1|145725.1|145926.1|145726.1|145910.5|145710.5|16
1736175350000|2025-01-06 14:55:50|145917.6|145717.6|145921.1|145721.1|145923.5|145723.5|145915.6|145715.6|15
1736175360000|2025-01-06 14:56:00|145922.5|145722.5|145920.1|145720.1|145931.5|145731.5|145919.1|145719.1|17
1736175370000|2025-01-06 14:56:10|145918.1|145718.1|145911.1|145711.1|145922.1|145722.1|145910|145710|13
1736175380000|2025-01-06 14:56:20|145912|145712|145917.5|145717.5|145918|145718|145909.5|145709.5|9
1736175390000|2025-01-06 14:56:30|145920|145720|145896|145696|145920|145720|145869.5|145669.5|14
1736175400000|2025-01-06 14:56:40|145913|145713|145916.5|145716.5|145920.1|145720.1|145910.5|145710.5|14
1736175410000|2025-01-06 14:56:50|145915.5|145715.5|145925.5|145725.5|145928|145728|145915.5|145715.5|11
1736175420000|2025-01-06 14:57:00|145926.5|145726.5|145924.5|145724.5|145931.5|145731.5|145918.5|145718.5|13
1736175430000|2025-01-06 14:57:10|145927|145727|145939.1|145739.1|145939.1|145739.1|145927|145727|9
1736175440000|2025-01-06 14:57:20|145933.5|145733.5|145931.5|145731.5|145933.5|145733.5|145930.1|145730.1|12
1736175450000|2025-01-06 14:57:30|145931|145731|145934.5|145734.5|145934.5|145734.5|145930.1|145730.1|9
1736175460000|2025-01-06 14:57:40|145930.5|145730.5|145929.9|145724.3|145931.4|145730.5|145926.8|145721.9|10
1736175470000|2025-01-06 14:57:50|145931.4|145721.9|145931|145731|145933.4|145731|145928.1|145716.2|16
1736175480000|2025-01-06 14:58:00|145940.5|145725.5|146010.8|145682.5|146010.8|145725.5|145940.5|145681.5|15
1736175490000|2025-01-06 14:58:10|145934.8|145695.6|145918.1|145693.9|145934.8|145702.7|145916.5|145685.3|14
1736175500000|2025-01-06 14:58:20|145936.5|145608.2|145924.4|145693.7|145988.8|145693.7|145922|145608.2|17
1736175510000|2025-01-06 14:58:30|145922.7|145695.4|145924.4|145693.7|145925.4|145695.4|145922.7|145685.6|14
1736175520000|2025-01-06 14:58:40|145923.9|145689.3|145924.8|145685.6|145977.8|145693.7|145923.4|145649.5|13
1736175530000|2025-01-06 14:58:50|145923.4|145692.7|145925.4|145686.2|145988.8|145705.5|145920.5|145660.5|26
1736175540000|2025-01-06 14:59:00|145956.4|145596.4|145960.9|145633.1|145991.6|145633.1|145956.4|145596.4|10
1736175550000|2025-01-06 14:59:10|145944.4|145584.4|145976|145633.2|146006.6|145646.6|145944.4|145584.4|8
1736175560000|2025-01-06 14:59:20|146003.6|145643.6|145976|145633.2|146003.6|145643.6|145975.6|145632.8|5
1736175570000|2025-01-06 14:59:30|145984.6|145624.6|146001.6|145641.6|146001.6|145641.6|145971.5|145611.5|7
1736175580000|2025-01-06 14:59:40|145984.8|145624.8|145866.4|145506.4|145999.6|145639.6|145866.4|145506.4|5
1736175600000|2025-01-06 15:00:00|145916.6|145556.6|145953.6|145593.6|145973.6|145613.6|145916.6|145556.6|7
1736175610000|2025-01-06 15:00:10|145926.4|145566.4|145916.4|145556.4|145943.6|145583.6|145916.4|145556.4|7
1736175620000|2025-01-06 15:00:20|145943.6|145583.6|145952.6|145592.6|145952.6|145592.6|145916.4|145556.4|4
1736175630000|2025-01-06 15:00:30|145906.6|145638.6|145862.5|145662.5|145913.6|145668.4|145862.2|145638.6|9
1736175640000|2025-01-06 15:00:40|145863.5|145663.5|145869.1|145669.1|145869.1|145669.1|145860.1|145660.1|10
1736175650000|2025-01-06 15:00:50|145865.5|145665.5|145873.5|145673.5|145873.5|145673.5|145861.5|145661.5|7
1736175660000|2025-01-06 15:01:00|145909.5|145709.5|145866.5|145666.5|145909.5|145709.5|145865|145665|7
1736175670000|2025-01-06 15:01:10|145864.5|145664.5|145878.1|145678.1|145878.1|145678.1|145860.1|145660.1|6
1736175680000|2025-01-06 15:01:20|145891.1|145691.1|145876.1|145676.1|145910.1|145710.1|145874.1|145674.1|10
1736175690000|2025-01-06 15:01:30|145874.5|145674.5|145866.1|145666.1|145876.5|145676.5|145866.1|145666.1|10
1736175700000|2025-01-06 15:01:40|145868.5|145668.5|145869.5|145669.5|145869.5|145669.5|145865|145665|8
1736175710000|2025-01-06 15:01:50|145867.5|145667.5|145866.7|145666.7|145870.1|145670.1|145860.1|145660.1|14
1736175720000|2025-01-06 15:02:00|145862.7|145662.7|145873.5|145673.5|145874.6|145674.6|145862.7|145662.7|14
1736175730000|2025-01-06 15:02:10|145866|145666|145872.6|145672.6|145873.4|145673.4|145866|145666|10
1736175740000|2025-01-06 15:02:20|145871.2|145671.2|145869.9|145669.9|145872.6|145672.6|145866.1|145666.1|9
1736175750000|2025-01-06 15:02:30|145870.7|145670.7|145886.6|145686.6|145887.8|145687.8|145870.7|145670.7|11
1736175760000|2025-01-06 15:02:40|145885.7|145685.7|145883.7|145683.7|145886.4|145686.4|145883.7|145683.7|7
1736175770000|2025-01-06 15:02:50|145882.6|145682.6|145865.6|145665.6|145882.6|145682.6|145857.9|145657.9|12
1736175780000|2025-01-06 15:03:00|145867.1|145667.1|145905.4|145705.4|145948.7|145705.8|145862.4|145654.9|15
1736175790000|2025-01-06 15:03:10|145905.2|145705.2|145900.3|145652.4|145943.6|145705.8|145900.3|145652.4|11
1736175800000|2025-01-06 15:03:20|145938.6|145690.7|145893.9|145693.9|145940.6|145696.8|145869.5|145642.4|14
1736175810000|2025-01-06 15:03:30|145937.6|145689.7|145938.6|145690.7|145938.6|145701.1|145890.3|145642.4|10
1736175820000|2025-01-06 15:03:40|145890.3|145642.4|145874.5|145674.5|145941.6|145700.5|145874.5|145642.4|14
1736175830000|2025-01-06 15:03:50|145877|145677|145885.2|145685.2|145930.6|145685.2|145877|145677|4
1736175840000|2025-01-06 15:04:00|145882.2|145682.2|145876.6|145676.6|145927.6|145685.8|145875.2|145675.2|14
1736175850000|2025-01-06 15:04:10|145881.5|145681.5|145895|145695|145920.6|145709.5|145880|145672.7|11
1736175870000|2025-01-06 15:04:30|145892.5|145692.5|145895|145695|145895|145695|145892.5|145692.5|2
1736175900000|2025-01-06 15:05:00|145877.5|145677.5|145907.6|145659.7|145907.6|145677.5|145842.2|145642.2|12
1736175910000|2025-01-06 15:05:10|145856.2|145656.2|145860|145660|145908.6|145665.8|145856.2|145610.4|12
1736175920000|2025-01-06 15:05:20|145842.2|145642.2|145836.5|145636.5|145887.6|145646.4|145836|145636|8
1736175930000|2025-01-06 15:05:30|145833.1|145633.1|145816.5|145616.5|145838.5|145638.5|145816.5|145616.5|9
1736175940000|2025-01-06 15:05:40|145824.8|145624.8|145825.2|145625.2|145825.2|145625.2|145824.8|145624.8|2
1736175950000|2025-01-06 15:05:50|145825.8|145625.8|145825.8|145625.8|145825.8|145625.8|145825.2|145625.2|3
1736175960000|2025-01-06 15:06:00|145825.2|145625.2|145825.2|145625.2|145825.2|145625.2|145825.2|145625.2|1
1736175970000|2025-01-06 15:06:10|145815|145615|145802.2|145602.2|145815|145615|145802.2|145602.2|4
1736175980000|2025-01-06 15:06:20|145797.9|145597.9|145787.9|145587.9|145797.9|145597.9|145783.9|145583.9|12
1736175990000|2025-01-06 15:06:30|145791.9|145591.9|145790.5|145590.5|145800|145600|145790.5|145590.5|6
1736176000000|2025-01-06 15:06:40|145795|145595|145793.5|145593.5|145795|145595|145793.1|145593.1|7
1736176010000|2025-01-06 15:06:50|145795.5|145595.5|145799|145599|145799|145599|145790.5|145590.5|15
1736176020000|2025-01-06 15:07:00|145798|145598|145840|145640|145840|145640|145798|145598|10
1736176060000|2025-01-06 15:07:40|145850|145650|145850|145650|145850|145650|145850|145650|1
1736176080000|2025-01-06 15:08:00|145850.1|145650.1|145850.1|145650.1|145850.1|145650.1|145850.1|145650.1|1
1736176100000|2025-01-06 15:08:20|145845.1|145645.1|145842.1|145642.1|145845.1|145645.1|145842.1|145642.1|10
1736176110000|2025-01-06 15:08:30|145845.1|145645.1|145842.1|145642.1|145845.1|145645.1|145842.1|145642.1|6
1736176120000|2025-01-06 15:08:40|145845.1|145645.1|145842.1|145642.1|145845.1|145645.1|145842.1|145642.1|2
1736176130000|2025-01-06 15:08:50|145832.5|145632.5|145830.1|145630.1|145832.5|145632.5|145830.1|145630.1|2
1736176150000|2025-01-06 15:09:10|145827.5|145627.5|145815.1|145615.1|145827.5|145627.5|145813.1|145613.1|4
1736176160000|2025-01-06 15:09:20|145825.1|145625.1|145830.1|145630.1|145830.1|145630.1|145825.1|145625.1|2
1736176170000|2025-01-06 15:09:30|145835.1|145635.1|145840.1|145640.1|145840.1|145640.1|145835.1|145635.1|3
1736176180000|2025-01-06 15:09:40|145845.1|145645.1|145845.1|145645.1|145845.1|145645.1|145845.1|145645.1|1
1736176210000|2025-01-06 15:10:10|145837.1|145637.1|145855.1|145655.1|145855.1|145655.1|145830.1|145630.1|5
1736176230000|2025-01-06 15:10:30|145857.5|145657.5|145875.1|145675.1|145875.1|145675.1|145857.5|145657.5|2
1736176240000|2025-01-06 15:10:40|145877.1|145677.1|145885.1|145685.1|145885.1|145685.1|145875|145675|6
1736176250000|2025-01-06 15:10:50|145880.1|145680.1|145870.1|145670.1|145880.1|145680.1|145870.1|145670.1|3
1736176260000|2025-01-06 15:11:00|145872.1|145672.1|145872.1|145672.1|145872.1|145672.1|145872.1|145672.1|1
1736176300000|2025-01-06 15:11:40|145880.1|145680.1|145880.1|145680.1|145880.1|145680.1|145880.1|145680.1|1
1736176310000|2025-01-06 15:11:50|145875.1|145675.1|145872.1|145672.1|145875.1|145675.1|145872.1|145672.1|2
1736176330000|2025-01-06 15:12:10|145874.1|145674.1|145870.1|145670.1|145874.1|145674.1|145870.1|145670.1|4
1736176340000|2025-01-06 15:12:20|145874.1|145674.1|145885.1|145685.1|145885.1|145685.1|145870.1|145670.1|4
1736176360000|2025-01-06 15:12:40|145878.5|145678.5|145881.1|145681.1|145881.1|145681.1|145878.5|145678.5|7
1736176370000|2025-01-06 15:12:50|145880.1|145680.1|145880.5|145680.5|145881.1|145681.1|145880.1|145680.1|6
1736176380000|2025-01-06 15:13:00|145880.1|145680.1|145875.5|145675.5|145881.1|145681.1|145875.1|145675.1|8
1736176390000|2025-01-06 15:13:10|145910.1|145710.1|145900.1|145700.1|145915.1|145715.1|145898.1|145698.1|4
1736176400000|2025-01-06 15:13:20|145898.1|145698.1|145880.1|145680.1|145898.1|145698.1|145880.1|145680.1|3
1736176410000|2025-01-06 15:13:30|145876.1|145676.1|145875.1|145675.1|145876.1|145676.1|145875.1|145675.1|2
1736176420000|2025-01-06 15:13:40|145874.1|145674.1|145880.1|145680.1|145880.1|145680.1|145865.1|145665.1|9
1736176430000|2025-01-06 15:13:50|145882.3|145682.3|145883.8|145683.8|145883.8|145683.8|145882.3|145682.3|2
1736176440000|2025-01-06 15:14:00|145895.1|145695.1|145894.5|145694.5|145895.1|145695.1|145894.5|145694.5|2
1736176450000|2025-01-06 15:14:10|145890.1|145690.1|145895.1|145695.1|145895.1|145695.1|145890.1|145690.1|4
1736176460000|2025-01-06 15:14:20|145894.1|145694.1|145895.1|145695.1|145895.1|145695.1|145890.1|145690.1|4
1736176470000|2025-01-06 15:14:30|145893.5|145693.5|145893.5|145693.5|145895.1|145695.1|145893.5|145693.5|8
1736176480000|2025-01-06 15:14:40|145892.5|145692.5|145895.1|145695.1|145895.1|145695.1|145890.1|145690.1|4
1736176490000|2025-01-06 15:14:50|145890.1|145690.1|145895.1|145695.1|145895.1|145695.1|145890.1|145690.1|6
1736176500000|2025-01-06 15:15:00|145890.1|145690.1|145923.1|145723.1|145923.1|145723.1|145890.1|145690.1|6
1736176510000|2025-01-06 15:15:10|145925.1|145725.1|145930.1|145730.1|145930.1|145730.1|145925.1|145725.1|2
1736176520000|2025-01-06 15:15:20|145915.1|145715.1|145915.1|145715.1|145928.1|145728.1|145915.1|145715.1|3
1736176540000|2025-01-06 15:15:40|145910.1|145710.1|145932.1|145732.1|145932.1|145732.1|145910.1|145710.1|4
1736176550000|2025-01-06 15:15:50|145930.5|145730.5|145933.1|145733.1|145933.1|145733.1|145930.5|145730.5|3
1736176560000|2025-01-06 15:16:00|145933.5|145733.5|145931.1|145731.1|145933.5|145733.5|145931.1|145731.1|5
1736176570000|2025-01-06 15:16:10|145930.5|145730.5|145930.5|145730.5|145931.1|145731.1|145930.5|145730.5|3
1736176580000|2025-01-06 15:16:20|145931.1|145731.1|145942.5|145742.5|145949.1|145749.1|145931.1|145731.1|3
1736176610000|2025-01-06 15:16:50|145935.1|145735.1|145935.1|145735.1|145935.1|145735.1|145935.1|145735.1|1
1736176640000|2025-01-06 15:17:20|145935.5|145735.5|145936.5|145736.5|145936.5|145736.5|145935.5|145735.5|3
1736176650000|2025-01-06 15:17:30|145937.1|145737.1|145936.5|145736.5|145937.1|145737.1|145936.1|145736.1|3
1736176660000|2025-01-06 15:17:40|145936.1|145736.1|145936.1|145736.1|145936.1|145736.1|145936.1|145736.1|1
1736176670000|2025-01-06 15:17:50|145936.5|145736.5|145936.5|145736.5|145936.5|145736.5|145936.5|145736.5|1
1736176680000|2025-01-06 15:18:00|145937.1|145737.1|145937.1|145737.1|145937.1|145737.1|145937.1|145737.1|1
1736176690000|2025-01-06 15:18:10|145936.5|145736.5|145933.5|145733.5|145936.5|145736.5|145933.5|145733.5|3
1736176700000|2025-01-06 15:18:20|145934.1|145734.1|145932.1|145732.1|145934.1|145734.1|145931.5|145731.5|4
1736176710000|2025-01-06 15:18:30|145934.1|145734.1|145934.5|145734.5|145934.5|145734.5|145934.1|145734.1|2
1736176720000|2025-01-06 15:18:40|145934.1|145734.1|145934.1|145734.1|145934.1|145734.1|145934.1|145734.1|1
1736176730000|2025-01-06 15:18:50|145946.5|145746.5|145942.1|145742.1|145946.5|145746.5|145942.1|145742.1|3
1736176740000|2025-01-06 15:19:00|145942.3|145742.3|145942.3|145742.3|145942.3|145742.3|145942.3|145742.3|1
1736176750000|2025-01-06 15:19:10|145947.3|145747.3|145961.1|145761.1|145962.1|145762.1|145931.1|145731.1|7
1736176760000|2025-01-06 15:19:20|145960.5|145760.5|145993.1|145793.1|145995.5|145795.5|145960.5|145760.5|13
1736176770000|2025-01-06 15:19:30|145997.1|145797.1|145975.1|145775.1|146004.5|145804.5|145975.1|145775.1|11
1736176810000|2025-01-06 15:20:10|145987.5|145787.5|145987.5|145787.5|145987.5|145787.5|145987.5|145787.5|1
1736176820000|2025-01-06 15:20:20|146007.5|145807.5|145988.5|145788.5|146030.5|145830.5|145988.5|145788.5|9
1736176830000|2025-01-06 15:20:30|145994.5|145794.5|145985.1|145785.1|145994.5|145794.5|145985.1|145785.1|3
1736176850000|2025-01-06 15:20:50|146002.5|145802.5|146002.5|145802.5|146002.5|145802.5|146002.5|145802.5|1
1736176860000|2025-01-06 15:21:00|146005.1|145805.1|146021.1|145821.1|146021.1|145821.1|146005.1|145805.1|4
1736176870000|2025-01-06 15:21:10|146037.5|145837.5|146040|145840|146059.5|145859.5|146037.5|145837.5|15
1736176880000|2025-01-06 15:21:20|146032.5|145832.5|146045.8|145845.8|146045.8|145845.8|146020|145820|8
1736176890000|2025-01-06 15:21:30|146046.1|145846.1|146043.2|145843.2|146046.1|145846.1|146042.8|145842.8|5
1736176900000|2025-01-06 15:21:40|146042.8|145842.8|146040.8|145840.8|146043.5|145843.5|146040.8|145840.8|7
1736176910000|2025-01-06 15:21:50|146041.8|145841.8|146035|145835|146043.5|145843.5|146033.5|145833.5|11
1736176920000|2025-01-06 15:22:00|146033.5|145833.5|146041|145841|146041|145841|146032|145832|13
1736176930000|2025-01-06 15:22:10|146033.5|145833.5|146090|145890|146094.5|145894.5|146032.5|145832.5|11
1736176950000|2025-01-06 15:22:30|146080|145880|146092.1|145892.1|146092.1|145892.1|146080|145880|8
1736176960000|2025-01-06 15:22:40|146091.1|145891.1|146090.5|145890.5|146091.1|145891.1|146090.5|145890.5|2
1736176970000|2025-01-06 15:22:50|146090.1|145890.1|146085.1|145885.1|146090.1|145890.1|146084.5|145884.5|5
1736176980000|2025-01-06 15:23:00|146083.1|145883.1|146055.1|145855.1|146083.5|145883.5|146055.1|145855.1|5
1736177050000|2025-01-06 15:24:10|146042.1|145842.1|146051.3|145851.3|146051.3|145851.3|146040|145840|3
1736177060000|2025-01-06 15:24:20|146045.2|145845.2|146042.6|145842.6|146045.8|145845.8|146042.6|145842.6|13
1736177070000|2025-01-06 15:24:30|146044.8|145844.8|146064.4|145864.4|146121.2|145865.2|146043.2|145826|13
1736177080000|2025-01-06 15:24:40|146068.4|145868.4|146066.6|145866.6|146069.1|145869.1|146066.6|145866.6|3
1736177090000|2025-01-06 15:24:50|146069.5|145869.5|146072.1|145872.1|146072.1|145872.1|146069.5|145869.5|6
1736177100000|2025-01-06 15:25:00|146071.1|145871.1|146070|145870|146071.1|145871.1|146069.1|145869.1|6
1736177110000|2025-01-06 15:25:10|146076.4|145876.4|146079.1|145879.1|146079.1|145879.1|146071.6|145871.6|9
1736177120000|2025-01-06 15:25:20|146079.5|145879.5|146089.5|145889.5|146089.5|145889.5|146079.5|145879.5|12
1736177130000|2025-01-06 15:25:30|146088.5|145888.5|146125|145925|146127.5|145927.5|146088.5|145888.5|19
1736177140000|2025-01-06 15:25:40|146125.1|145925.1|146194.1|145994.1|146195.5|145995.5|146125.1|145925.1|18
1736177150000|2025-01-06 15:25:50|146195.5|145995.5|146150.1|145950.1|146195.5|145995.5|146150.1|145950.1|7
1736177190000|2025-01-06 15:26:30|146117.5|145917.5|146098.1|145898.1|146117.5|145917.5|146090.5|145890.5|10
1736177200000|2025-01-06 15:26:40|146100.1|145900.1|146096|145896|146100.1|145900.1|146094.1|145893.1|7
1736177210000|2025-01-06 15:26:50|146095.1|145895.1|146095.1|145895.1|146095.1|145895.1|146094.5|145894.5|3
1736177220000|2025-01-06 15:27:00|146098.1|145898.1|146096|145896|146098.1|145898.1|146096|145896|2
1736177230000|2025-01-06 15:27:10|146096.5|145896.5|146084.1|145884.1|146096.5|145896.5|146083.5|145883.5|7
1736177240000|2025-01-06 15:27:20|146087.9|145887.9|146083.5|145883.5|146098.1|145898.1|146083.5|145883.5|5
1736177250000|2025-01-06 15:27:30|146084.5|145884.5|146082.1|145882.1|146095.5|145895.5|146082.1|145882.1|8
1736177260000|2025-01-06 15:27:40|146095|145895|146082.1|145882.1|146095.1|145895.1|146082.1|145882.1|7
1736177270000|2025-01-06 15:27:50|146083.5|145883.5|146078.1|145878.1|146090.4|145890.4|146078.1|145878.1|12
1736177280000|2025-01-06 15:28:00|146077.5|145877.5|146072.6|145872.6|146081.4|145881.4|146071.6|145871.6|15
1736177290000|2025-01-06 15:28:10|146075.1|145875.1|146078.1|145878.1|146082.1|145882.1|146072.9|145872.9|15
1736177300000|2025-01-06 15:28:20|146076.5|145876.5|146076.5|145876.5|146081.1|145881.1|146074.1|145874.1|14
1736177310000|2025-01-06 15:28:30|146077.1|145877.1|146072|145872|146079|145879|146072|145872|16
1736177320000|2025-01-06 15:28:40|146074|145874|146074|145874|146076.1|145876.1|146070.9|145870.9|13
1736177330000|2025-01-06 15:28:50|146076.1|145876.1|146080.9|145880.9|146082|145882|146076|145876|8
1736177340000|2025-01-06 15:29:00|146084.1|145884.1|146077|145877|146084.1|145884.1|146072.9|145872.9|10
1736177350000|2025-01-06 15:29:10|146077.1|145877.1|146078.5|145878.5|146079|145879|146077.1|145877.1|3
1736177360000|2025-01-06 15:29:20|146079.5|145879.5|146072.9|145872.9|146080.5|145880.5|146072.9|145872.9|8
1736177370000|2025-01-06 15:29:30|146074.5|145874.5|146074.9|145874.9|146078.1|145878.1|146071.9|145871.9|10
1736177380000|2025-01-06 15:29:40|146074.1|145874.1|146070.9|145870.9|146076.5|145876.5|146069.5|145869.5|6
1736177390000|2025-01-06 15:29:50|146070.5|145870.5|146071.1|145871.1|146073.1|145873.1|146056.9|145856.9|8
1736177400000|2025-01-06 15:30:00|146064.6|145864.6|146052.1|145852.1|146064.6|145864.6|146040.9|145840.9|5
1736177410000|2025-01-06 15:30:10|146046.5|145846.5|146052.9|145852.9|146052.9|145852.9|146046.5|145846.5|2
1736177420000|2025-01-06 15:30:20|146046|145846|146046|145846|146046|145846|146046|145846|1
1736177430000|2025-01-06 15:30:30|146052.1|145852.1|146064|145864|146070|145870|146052.1|145852.1|12
1736177440000|2025-01-06 15:30:40|146071|145871|146074.1|145874.1|146082.5|145882.5|146071|145871|10
1736177450000|2025-01-06 15:30:50|146064.1|145864.1|146086|145886|146086|145886|146060|145860|11
1736177460000|2025-01-06 15:31:00|146094|145894|146078.1|145878.1|146095|145895|146075|145875|9
1736177470000|2025-01-06 15:31:10|146077.1|145877.1|146072.9|145872.9|146077.1|145877.1|146072.9|145872.9|9
1736177480000|2025-01-06 15:31:20|146070.5|145870.5|146070.9|145870.9|146078|145878|146070.5|145870.5|12
1736177490000|2025-01-06 15:31:30|146076.7|145876.7|146098.1|145898.1|146107|145907|146076.7|145876.7|14
1736177500000|2025-01-06 15:31:40|146099.5|145899.5|146113.5|145913.5|146113.5|145913.5|146099.5|145899.5|10
1736177510000|2025-01-06 15:31:50|146108.2|145908.2|146103|145903|146114|145914|146103|145903|6
1736177520000|2025-01-06 15:32:00|146102.5|145902.5|146103.1|145903.1|146107.1|145907.1|146099.5|145899.5|12
1736177530000|2025-01-06 15:32:10|146104.1|145904.1|146080|145880|146104.1|145904.1|146080|145880|8
1736177540000|2025-01-06 15:32:20|146074.5|145874.5|146092|145892|146093|145893|146071.5|145871.5|7
1736177550000|2025-01-06 15:32:30|146089.1|145889.1|146088.1|145888.1|146091|145891|146086.1|145886.1|6
1736177560000|2025-01-06 15:32:40|146089.5|145889.5|146087|145887|146092|145892|146087|145887|6
1736177570000|2025-01-06 15:32:50|146089.5|145889.5|146094.1|145894.1|146094.1|145894.1|146089.5|145889.5|3
1736177580000|2025-01-06 15:33:00|146094|145894|146092.5|145892.5|146094|145894|146091|145891|5
1736177590000|2025-01-06 15:33:10|146093.5|145893.5|146111|145911|146112.5|145912.5|146093.5|145893.5|5
1736177600000|2025-01-06 15:33:20|146112.1|145912.1|146104|145904|146112.1|145912.1|146103|145903|6
1736177610000|2025-01-06 15:33:30|146103.7|145903.7|146108.5|145908.5|146112|145912|146103.7|145903.7|8
1736177620000|2025-01-06 15:33:40|146107.5|145907.5|146091.2|145891.2|146107.5|145907.5|146091.2|145891.2|13
1736177630000|2025-01-06 15:33:50|146093.4|145893.4|146089|145889|146093.4|145893.4|146088.9|145888.9|10
1736177640000|2025-01-06 15:34:00|146086|145886|146080.5|145880.5|146086|145886|146080|145880|9
1736177650000|2025-01-06 15:34:10|146082|145882|146092.5|145892.5|146092.5|145892.5|146079.5|145879.5|13
1736177660000|2025-01-06 15:34:20|146091|145891|146081|145881|146092|145892|146080|145880|9
1736177670000|2025-01-06 15:34:30|146080|145880|146096.1|145896.1|146096.1|145896.1|146080|145880|11
1736177680000|2025-01-06 15:34:40|146097.5|145897.5|146119|145919|146120|145920|146096.1|145896.1|7
1736177690000|2025-01-06 15:34:50|146120|145920|146121|145921|146123.1|145923.1|146120|145920|12
1736177700000|2025-01-06 15:35:00|146120|145920|146118.5|145918.5|146123|145923|146118.5|145918.5|7
1736177710000|2025-01-06 15:35:10|146123|145923|146125.5|145925.5|146125.5|145925.5|146122|145922|6
1736177720000|2025-01-06 15:35:20|146124.5|145924.5|146128.1|145928.1|146128.1|145928.1|146124.5|145924.5|4
1736177730000|2025-01-06 15:35:30|146127.5|145927.5|146127.5|145927.5|146127.5|145927.5|146127.5|145927.5|1
1736177740000|2025-01-06 15:35:40|146128.5|145928.5|146128.5|145928.5|146148.5|145948.5|146128.5|145928.5|11
1736177750000|2025-01-06 15:35:50|146122.9|145922.9|146127.9|145927.9|146130.5|145930.5|146122.9|145922.9|10
1736177760000|2025-01-06 15:36:00|146126.9|145926.9|146159.4|145959.4|146159.4|145959.4|146126.9|145926.9|13
1736177770000|2025-01-06 15:36:10|146161|145961|146177.2|145977.2|146178.8|145978.8|146161|145961|8
1736177780000|2025-01-06 15:36:20|146178.8|145978.8|146178|145978|146179.8|145979.8|146173.1|145973.1|11
1736177790000|2025-01-06 15:36:30|146176|145976|146198.1|145998.1|146202.5|146002.5|146176|145976|12
1736177800000|2025-01-06 15:36:40|146197|145997|146202.5|146002.5|146211.1|146011.1|146192.5|145992.5|11
1736177810000|2025-01-06 15:36:50|146195.1|145995.1|146189.5|145989.5|146199.5|145999.5|146189.5|145989.5|8
1736177820000|2025-01-06 15:37:00|146201.1|146001.1|146225.7|146025.7|146233.5|146033.5|146196|145996|15
1736177830000|2025-01-06 15:37:10|146229.5|146029.5|146218.5|146018.5|146238.1|146038.1|146212|146012|18
1736177840000|2025-01-06 15:37:20|146219.1|146019.1|146225|146025|146226.5|146026.5|146213.5|146013.5|15
1736177850000|2025-01-06 15:37:30|146219.5|146019.5|146211.5|146011.5|146229.5|146029.5|146211.5|146011.5|11
1736177860000|2025-01-06 15:37:40|146210.5|146010.5|146225.5|146025.5|146225.5|146025.5|146210.5|146010.5|8
1736177870000|2025-01-06 15:37:50|146225.1|146025.1|146225.1|146025.1|146225.1|146025.1|146225.1|146025.1|1
1736177880000|2025-01-06 15:38:00|146225.5|146025.5|146207.5|146007.5|146225.5|146025.5|146206.5|146006.5|16
1736177890000|2025-01-06 15:38:10|146210.5|146010.5|146210.5|146010.5|146220.1|146020.1|146206.5|146006.5|13
1736177900000|2025-01-06 15:38:20|146211|146011|146218|146018|146226.1|146026.1|146211|146011|14
1736177910000|2025-01-06 15:38:30|146217|146017|146225.5|146025.5|146231.1|146031.1|146217|146017|15
1736177920000|2025-01-06 15:38:40|146239.5|146039.5|146223.5|146023.5|146239.5|146039.5|146218|146018|15
1736177930000|2025-01-06 15:38:50|146226.1|146026.1|146220.1|146020.1|146234.1|146034.1|146212.5|146012.5|19
1736177940000|2025-01-06 15:39:00|146220|146020|146224.5|146024.5|146228.1|146028.1|146216.5|146016.5|17
1736177950000|2025-01-06 15:39:10|146225.1|146025.1|146224.1|146024.1|146225.1|146025.1|146212|146012|12
1736177960000|2025-01-06 15:39:20|146222.5|146022.5|146202|146002|146223.5|146023.5|146195|145995|17
1736177970000|2025-01-06 15:39:30|146203|146003|146196.9|145996.9|146209|146009|146195.7|145995.7|14
1736177980000|2025-01-06 15:39:40|146198|145998|146206|146006|146206|146006|146195.9|145995.9|14
1736177990000|2025-01-06 15:39:50|146206.5|146006.5|146196|145996|146209.5|146009.5|146196|145996|10
1736178000000|2025-01-06 15:40:00|146196.5|145996.5|146196|145996|146207.5|146007.5|146195|145995|15
1736178010000|2025-01-06 15:40:10|146198|145998|146196|145996|146204.5|146004.5|146195|145995|15
1736178020000|2025-01-06 15:40:20|146195.5|145995.5|146214|146014|146221.1|146021.1|146195.5|145995.5|15
1736178030000|2025-01-06 15:40:30|146213|146013|146206|146006|146219.1|146019.1|146205|146005|8
1736178040000|2025-01-06 15:40:40|146203|146003|146187.1|145987.1|146205|146005|146186.5|145986.5|9
1736178050000|2025-01-06 15:40:50|146187.5|145987.5|146194.1|145994.1|146196.5|145996.5|146187.5|145987.5|6
1736178060000|2025-01-06 15:41:00|146193.1|145993.1|146194.1|145994.1|146204|146004|146183.5|145983.5|12
1736178070000|2025-01-06 15:41:10|146191.5|145991.5|146176.5|145976.5|146191.5|145991.5|146168.5|145968.5|7
1736178080000|2025-01-06 15:41:20|146189.1|145989.1|146183.1|145983.1|146193.4|145993.4|146179|145979|6
1736178090000|2025-01-06 15:41:30|146178.5|145978.5|146179|145979|146191.5|145991.5|146178|145978|8
1736178100000|2025-01-06 15:41:40|146185.5|145985.5|146210.1|146010.1|146210.1|146010.1|146185.5|145985.5|12
1736178110000|2025-01-06 15:41:50|146210.5|146010.5|146205.5|146005.5|146218.1|146018.1|146199|145999|13
1736178120000|2025-01-06 15:42:00|146203.5|146003.5|146214|146014|146223.5|146023.5|146203.5|146003.5|9
1736178130000|2025-01-06 15:42:10|146228|146028|146246|146046|146248.5|146048.5|146227.5|146027.5|9
1736178140000|2025-01-06 15:42:20|146257.5|146057.5|146272.1|146072.1|146273.5|146073.5|146257.5|146057.5|11
1736178150000|2025-01-06 15:42:30|146270.5|146070.5|146271.1|146071.1|146275.4|146075.4|146257.5|146057.5|8
1736178160000|2025-01-06 15:42:40|146270.5|146070.5|146262.5|146062.5|146271.5|146071.5|146261.5|146061.5|12
1736178170000|2025-01-06 15:42:50|146269.4|146069.4|146264.5|146064.5|146269.4|146069.4|146248.1|146048.1|16
1736178180000|2025-01-06 15:43:00|146264.1|146064.1|146271|146071|146272.9|146072.9|146258.1|146058.1|15
1736178190000|2025-01-06 15:43:10|146266.5|146066.5|146250.5|146050.5|146266.5|146066.5|146239.5|146039.5|13
1736178200000|2025-01-06 15:43:20|146248|146048|146248.5|146048.5|146256.5|146056.5|146248|146048|4
1736178210000|2025-01-06 15:43:30|146248.1|146048.1|146219|146019|146254.5|146054.5|146219|146019|10
1736178220000|2025-01-06 15:43:40|146223.4|146023.4|146213.4|146013.4|146226.5|146026.5|146213.4|146013.4|8
1736178230000|2025-01-06 15:43:50|146214.8|146014.8|146214.1|146014.1|146220|146020|146199.5|145999.5|9
1736178240000|2025-01-06 15:44:00|146212.7|146012.7|146214.5|146014.5|146218.8|146018.8|146211.9|146011.9|9
1736178250000|2025-01-06 15:44:10|146212.9|146012.9|146214.9|146014.9|146214.9|146014.9|146209.5|146009.5|6
1736178260000|2025-01-06 15:44:20|146214.2|146014.2|146215.2|146015.2|146215.9|146015.9|146210.5|146010.5|10
1736178270000|2025-01-06 15:44:30|146219.1|146019.1|146188.1|145988.1|146225.5|146025.5|146184.8|145984.8|18
1736178280000|2025-01-06 15:44:40|146186.6|145986.6|146186.6|145986.6|146186.7|145986.7|146185.2|145984.1|8
1736178290000|2025-01-06 15:44:50|146187.9|145985.8|146185.2|145985.2|146187.9|145987.4|146185.2|145983.8|8
1736178300000|2025-01-06 15:45:00|146186.4|145986.4|146166.9|145955.5|146187.4|145987.4|146163.1|145955.5|10
1736178310000|2025-01-06 15:45:10|146168.5|145957.1|146153.1|145953.1|146243.2|145958.7|146150.1|145924.1|8
1736178320000|2025-01-06 15:45:20|146159.6|145959.6|146168.9|145962.7|146172|145966.8|146159.6|145957.7|13
1736178330000|2025-01-06 15:45:30|146171.8|145971.8|146173.4|145973.4|146178.5|145978.5|146171.8|145971.8|4
1736178340000|2025-01-06 15:45:40|146170.2|145970.2|146166.1|145966.1|146172.4|145972.4|146163.7|145963.7|15
1736178350000|2025-01-06 15:45:50|146163.7|145963.7|146155.5|145955.5|146164.9|145964.9|146155.5|145955.5|12
1736178360000|2025-01-06 15:46:00|146154.5|145954.5|146137|145937|146154.5|145954.5|146128|145928|8
1736178370000|2025-01-06 15:46:10|146138|145938|146139.5|145939.5|146139.5|145939.5|146138|145938|3
1736178380000|2025-01-06 15:46:20|146139|145939|146150.5|145950.5|146150.5|145950.5|146137.5|145937.5|7
1736178390000|2025-01-06 15:46:30|146159.5|145959.5|146173.1|145973.1|146173.5|145973.5|146158.5|145958.5|15
1736178400000|2025-01-06 15:46:40|146172.1|145972.1|146172.1|145972.1|146172.1|145972.1|146167.1|145967.1|14
1736178410000|2025-01-06 15:46:50|146169.1|145969.1|146164.5|145964.5|146172.1|145972.1|146162|145962|14
1736178420000|2025-01-06 15:47:00|146166.5|145966.5|146166|145966|146171|145971|146166|145966|7
1736178430000|2025-01-06 15:47:10|146161|145961|146155.5|145955.5|146167|145967|146144.7|145944.7|15
1736178440000|2025-01-06 15:47:20|146154|145954|146153.5|145953.5|146154|145954|146149.7|145949.7|15
1736178450000|2025-01-06 15:47:30|146150.7|145950.7|146160.5|145960.5|146160.5|145960.5|146150.7|145950.7|11
1736178460000|2025-01-06 15:47:40|146161.5|145961.5|146153.2|145953.2|146161.5|145961.5|146153.2|145953.2|15
1736178470000|2025-01-06 15:47:50|146155.1|145955.1|146150.7|145950.7|146155.1|145955.1|146148.7|145948.7|18
1736178480000|2025-01-06 15:48:00|146153|145953|146154|145954|146154|145954|146151|145951|4
1736178490000|2025-01-06 15:48:10|146152.5|145952.5|146160|145960|146163.5|145963.5|146149|145949|9
1736178500000|2025-01-06 15:48:20|146164.5|145964.5|146164.5|145964.5|146164.5|145964.5|146163|145963|5
1736178510000|2025-01-06 15:48:30|146165.5|145965.5|146164.5|145964.5|146165.5|145965.5|146162.5|145962.5|8
1736178520000|2025-01-06 15:48:40|146163.1|145963.1|146155.5|145955.5|146163.1|145963.1|146155.5|145955.5|3
1736178530000|2025-01-06 15:48:50|146163.1|145963.1|146165.1|145965.1|146165.1|145965.1|146155.5|145955.5|8
1736178540000|2025-01-06 15:49:00|146159.5|145959.5|146163.5|145963.5|146163.5|145963.5|146159.5|145959.5|4
1736178550000|2025-01-06 15:49:10|146160.5|145960.5|146161.5|145961.5|146163|145963|146160.5|145960.5|8
1736178560000|2025-01-06 15:49:20|146162.5|145962.5|146162.5|145962.5|146164.3|145964.3|146160.8|145960.8|6
1736178570000|2025-01-06 15:49:30|146161.5|145961.5|146163|145963|146163|145963|146159.5|145959.5|6
1736178580000|2025-01-06 15:49:40|146170.1|145970.1|146242.1|146042.1|146242.1|146042.1|146170.1|145970.1|13
1736178590000|2025-01-06 15:49:50|146244.1|146044.1|146244.1|146044.1|146253.1|146053.1|146244.1|146044.1|7
1736178600000|2025-01-06 15:50:00|146242.1|146042.1|146237.5|146037.5|146243.5|146043.5|146236|146036|10
1736178610000|2025-01-06 15:50:10|146235|146035|146187.5|145987.5|146235|146035|146187.5|145987.5|4
1736178620000|2025-01-06 15:50:20|146178.5|145978.5|146136.4|145936.4|146178.5|145978.5|146132.2|145932.2|18
1736178630000|2025-01-06 15:50:30|146138.8|145938.8|146153|145953|146153|145953|146138.8|145938.8|11
1736178640000|2025-01-06 15:50:40|146150.5|145950.5|146155.5|145955.5|146155.5|145955.5|146150.5|145950.5|5
1736178650000|2025-01-06 15:50:50|146149.5|145949.5|146152|145952|146153.5|145953.5|146148.5|145948.5|9
1736178660000|2025-01-06 15:51:00|146154.5|145954.5|146115.1|145915.1|146154.5|145954.5|146115.1|145915.1|6
1736178670000|2025-01-06 15:51:10|146123.5|145923.5|146125.1|145925.1|146125.1|145925.1|146123.5|145923.5|2
1736178690000|2025-01-06 15:51:30|146132.5|145932.5|146130|145930|146145.1|145945.1|146130|145930|6
1736178700000|2025-01-06 15:51:40|146143.5|145943.5|146145.1|145945.1|146145.1|145945.1|146143.5|145943.5|2
1736178710000|2025-01-06 15:51:50|146145.5|145945.5|146165.1|145965.1|146165.1|145965.1|146145.1|145945.1|7
1736178730000|2025-01-06 15:52:10|146155|145955|146152.5|145952.5|146155.1|145955.1|146145|145945|5
1736178740000|2025-01-06 15:52:20|146155|145955|146130|145930|146155|145955|146129.5|145929.5|6
1736178750000|2025-01-06 15:52:30|146130.1|145930.1|146130.1|145930.1|146130.1|145930.1|146130.1|145930.1|1
1736178760000|2025-01-06 15:52:40|146134.5|145934.5|146141|145941|146141|145941|146134.5|145934.5|3
1736178770000|2025-01-06 15:52:50|146137|145937|146130.1|145930.1|146142|145942|146130.1|145930.1|7
1736178780000|2025-01-06 15:53:00|146137.5|145937.5|146130.1|145930.1|146143|145943|146130.1|145930.1|8
1736178800000|2025-01-06 15:53:20|146135.1|145935.1|146136.5|145936.5|146136.5|145936.5|146135.1|145935.1|2
1736178810000|2025-01-06 15:53:30|146137|145937|146101|145901|146137|145937|146100.1|145900.1|12
1736178820000|2025-01-06 15:53:40|146102|145902|146085|145885|146102|145902|146085|145885|5
1736178830000|2025-01-06 15:53:50|146067.5|145867.5|146066.4|145866.4|146069.5|145869.5|146058.5|145858.5|15
1736178840000|2025-01-06 15:54:00|146065.2|145865.2|146045.1|145845.1|146075|145875|146045.1|145845.1|17
1736178850000|2025-01-06 15:54:10|146042.5|145842.5|146015|145815|146042.5|145842.5|146015|145815|4
1736178860000|2025-01-06 15:54:20|146011|145811|145985.1|145785.1|146011.1|145811.1|145985.1|145785.1|8
1736178880000|2025-01-06 15:54:40|145985|145785|145985|145785|145985|145785|145985|145785|1
1736178910000|2025-01-06 15:55:10|146000.1|145800.1|146007.1|145807.1|146007.1|145807.1|146000.1|145800.1|2
1736178920000|2025-01-06 15:55:20|146005.1|145805.1|146025.1|145825.1|146025.1|145825.1|146005.1|145805.1|6
1736178940000|2025-01-06 15:55:40|146034.1|145834.1|146035.1|145835.1|146035.1|145835.1|146034.1|145834.1|2
1736178950000|2025-01-06 15:55:50|146039.1|145839.1|146045.1|145845.1|146045.1|145845.1|146039.1|145839.1|5
1736178980000|2025-01-06 15:56:20|146040.1|145840.1|146040.1|145840.1|146040.1|145840.1|146040.1|145840.1|1
1736178990000|2025-01-06 15:56:30|146035.1|145835.1|146040.1|145840.1|146040.1|145840.1|146035.1|145835.1|2
1736179050000|2025-01-06 15:57:30|146035.1|145835.1|146035.1|145835.1|146035.1|145835.1|146035.1|145835.1|1
1736179080000|2025-01-06 15:58:00|146025.1|145825.1|146027.5|145827.5|146027.5|145827.5|146025.1|145825.1|2
1736179090000|2025-01-06 15:58:10|146030.1|145830.1|146032.1|145832.1|146032.1|145832.1|146027.5|145827.5|5
1736179100000|2025-01-06 15:58:20|146032.5|145832.5|146031.8|145831.8|146032.5|145832.5|146031.8|145831.8|2
1736179110000|2025-01-06 15:58:30|146032.3|145832.3|146054.5|145854.5|146054.5|145854.5|146032.3|145832.3|5
1736179120000|2025-01-06 15:58:40|146055.1|145855.1|146055.1|145855.1|146055.1|145855.1|146055.1|145855.1|1
1736179190000|2025-01-06 15:59:50|146058.1|145858.1|146050.1|145850.1|146058.1|145858.1|146050.1|145850.1|3
1736179200000|2025-01-06 16:00:00|146055.1|145855.1|146059.5|145859.5|146059.5|145859.5|146055.1|145855.1|2
1736179210000|2025-01-06 16:00:10|146055.1|145855.1|146059.1|145859.1|146059.1|145859.1|146055.1|145855.1|3
1736179230000|2025-01-06 16:00:30|146060.5|145860.5|146060.1|145860.1|146060.5|145860.5|146060.1|145860.1|2
1736179260000|2025-01-06 16:01:00|146055.1|145855.1|146055.1|145855.1|146061.1|145861.1|146055.1|145855.1|3
1736179270000|2025-01-06 16:01:10|146060.1|145860.1|146061.5|145861.5|146061.5|145861.5|146060.1|145860.1|2
1736179280000|2025-01-06 16:01:20|146055.1|145855.1|146060.1|145860.1|146061.5|145861.5|146055.1|145855.1|14
1736179290000|2025-01-06 16:01:30|146060.5|145860.5|146055.1|145855.1|146060.5|145860.5|146055.1|145855.1|3
1736179310000|2025-01-06 16:01:50|146059.1|145859.1|146055.1|145855.1|146060.5|145860.5|146055.1|145855.1|3
1736179320000|2025-01-06 16:02:00|146050.1|145850.1|146045.1|145845.1|146050.1|145850.1|146045.1|145845.1|2
1736179340000|2025-01-06 16:02:20|146035.1|145835.1|146035.1|145835.1|146045.1|145845.1|146035.1|145835.1|3
1736179350000|2025-01-06 16:02:30|146025.1|145825.1|146035.1|145835.1|146035.1|145835.1|146025.1|145825.1|4
1736179360000|2025-01-06 16:02:40|146040.1|145840.1|146042.5|145842.5|146042.5|145842.5|146040.1|145840.1|2
1736179370000|2025-01-06 16:02:50|146041.5|145841.5|146041.1|145841.1|146041.5|145841.5|146035.1|145835.1|4
1736179380000|2025-01-06 16:03:00|146042.5|145842.5|146041.5|145841.5|146042.5|145842.5|146041.5|145841.5|2
1736179390000|2025-01-06 16:03:10|146035.1|145835.1|146040.1|145840.1|146040.1|145840.1|146035.1|145835.1|2
1736179400000|2025-01-06 16:03:20|146035.1|145835.1|146035.1|145835.1|146038.5|145838.5|146035.1|145835.1|5
1736179430000|2025-01-06 16:03:50|146025.1|145825.1|145970|145770|146025.1|145825.1|145970|145770|9
1736179450000|2025-01-06 16:04:10|145965|145765|145965|145765|145965|145765|145965|145765|1
1736179460000|2025-01-06 16:04:20|145965.1|145765.1|145969.1|145769.1|145969.1|145769.1|145965.1|145765.1|2
1736179480000|2025-01-06 16:04:40|145970.1|145770.1|145975.5|145775.5|145975.5|145775.5|145970.1|145770.1|3
1736179490000|2025-01-06 16:04:50|145977.1|145777.1|145976.5|145776.5|145977.1|145777.1|145976.5|145776.5|2
1736179500000|2025-01-06 16:05:00|145977.5|145777.5|145978.1|145778.1|145978.1|145778.1|145977.5|145777.5|2
1736179510000|2025-01-06 16:05:10|145979.1|145779.1|145979.5|145779.5|145979.5|145779.5|145979.1|145779.1|2
1736179530000|2025-01-06 16:05:30|145980.1|145780.1|145980.1|145780.1|145980.1|145780.1|145980.1|145780.1|1
1736179540000|2025-01-06 16:05:40|145978.1|145778.1|145978.1|145778.1|145978.1|145778.1|145978.1|145778.1|1
1736179550000|2025-01-06 16:05:50|145979.1|145779.1|145979.1|145779.1|145979.1|145779.1|145979.1|145779.1|1
1736179560000|2025-01-06 16:06:00|145984.1|145784.1|146012.8|145812.8|146012.8|145812.8|145984.1|145784.1|5
1736179580000|2025-01-06 16:06:20|146010.1|145810.1|146010.1|145810.1|146010.1|145810.1|146010.1|145810.1|1
1736179590000|2025-01-06 16:06:30|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|1
1736179630000|2025-01-06 16:07:10|145995.5|145795.5|145985.5|145785.5|145995.5|145795.5|145980.1|145780.1|3
1736179640000|2025-01-06 16:07:20|145980.1|145780.1|145980.1|145780.1|145980.1|145780.1|145980.1|145780.1|1
1736179650000|2025-01-06 16:07:30|145980.5|145780.5|145980.1|145780.1|145988.5|145788.5|145980.1|145780.1|3
1736179660000|2025-01-06 16:07:40|145985.1|145785.1|146002.1|145802.1|146004.5|145804.5|145985.1|145785.1|4
1736179670000|2025-01-06 16:07:50|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|1
1736179690000|2025-01-06 16:08:10|145994.1|145794.1|145994.1|145794.1|145994.1|145794.1|145994.1|145794.1|1
1736179700000|2025-01-06 16:08:20|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|145996.1|145796.1|3
1736179710000|2025-01-06 16:08:30|145988.1|145788.1|145985.1|145785.1|145988.1|145788.1|145985.1|145785.1|2
1736179720000|2025-01-06 16:08:40|145990.1|145790.1|145990.1|145790.1|146000.1|145800.1|145989.5|145789.5|8
1736179730000|2025-01-06 16:08:50|145989.1|145789.1|145980.1|145780.1|145993.1|145793.1|145980.1|145780.1|11
1736179770000|2025-01-06 16:09:30|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|1
1736179790000|2025-01-06 16:09:50|145990.1|145790.1|145990.1|145790.1|145990.1|145790.1|145990.1|145790.1|1
1736179810000|2025-01-06 16:10:10|145985.1|145785.1|145980.1|145780.1|145985.1|145785.1|145980.1|145780.1|2
1736179820000|2025-01-06 16:10:20|145985.1|145785.1|145990.1|145790.1|145990.1|145790.1|145985.1|145785.1|2
1736179830000|2025-01-06 16:10:30|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|1
1736179880000|2025-01-06 16:11:20|145990.1|145790.1|145990.1|145790.1|145990.1|145790.1|145990.1|145790.1|1
1736179900000|2025-01-06 16:11:40|146005.1|145805.1|146005.1|145805.1|146007.5|145807.5|146005.1|145805.1|3
1736179950000|2025-01-06 16:12:30|146012.5|145812.5|146045.5|145845.5|146045.5|145845.5|146012.5|145812.5|4
1736179960000|2025-01-06 16:12:40|146045.1|145845.1|146045|145845|146045.1|145845.1|146045|145845|2
1736179980000|2025-01-06 16:13:00|146045.1|145845.1|146045.1|145845.1|146045.1|145845.1|146045.1|145845.1|1
1736180010000|2025-01-06 16:13:30|146030.1|145830.1|146030.1|145830.1|146030.1|145830.1|146030.1|145830.1|1
1736180020000|2025-01-06 16:13:40|146020.1|145820.1|146015.1|145815.1|146020.1|145820.1|146015.1|145815.1|2
1736180070000|2025-01-06 16:14:30|146010.1|145810.1|146005.2|145805.2|146020.1|145820.1|146005.2|145805.2|3
1736180080000|2025-01-06 16:14:40|146015.1|145815.1|146015.1|145815.1|146015.1|145815.1|146005.1|145805.1|3
1736180110000|2025-01-06 16:15:10|146010.1|145810.1|146015.1|145815.1|146015.1|145815.1|146010.1|145810.1|2
1736180120000|2025-01-06 16:15:20|146005.1|145805.1|146015.1|145815.1|146015.1|145815.1|146005.1|145805.1|2
1736180140000|2025-01-06 16:15:40|146005.1|145805.1|146005.1|145805.1|146005.1|145805.1|146005.1|145805.1|1
1736180150000|2025-01-06 16:15:50|146014.1|145814.1|146010.1|145810.1|146014.1|145814.1|146010.1|145810.1|2
1736180160000|2025-01-06 16:16:00|146005.1|145805.1|146005.1|145805.1|146005.1|145805.1|146005.1|145805.1|1
1736180180000|2025-01-06 16:16:20|146013.5|145813.5|146013.5|145813.5|146013.5|145813.5|146013.5|145813.5|1
1736180190000|2025-01-06 16:16:30|146015.1|145815.1|146015.1|145815.1|146015.1|145815.1|146015.1|145815.1|1
1736180210000|2025-01-06 16:16:50|146005.1|145805.1|146005.1|145805.1|146013.1|145813.1|146005.1|145805.1|3
1736180220000|2025-01-06 16:17:00|146010.1|145810.1|146013.1|145813.1|146013.1|145813.1|146005.1|145805.1|3
1736180230000|2025-01-06 16:17:10|146005.1|145805.1|146013.5|145813.5|146013.5|145813.5|146005.1|145805.1|4
1736180240000|2025-01-06 16:17:20|146015.1|145815.1|146015.1|145815.1|146015.1|145815.1|146015.1|145815.1|1
1736180290000|2025-01-06 16:18:10|146013.5|145813.5|146014.5|145814.5|146014.5|145814.5|146013.5|145813.5|2
1736180300000|2025-01-06 16:18:20|146013.1|145813.1|146015.1|145815.1|146015.1|145815.1|146013.1|145813.1|5
1736180310000|2025-01-06 16:18:30|146014.5|145814.5|146010.1|145810.1|146015.1|145815.1|146005.1|145805.1|4
1736180350000|2025-01-06 16:19:10|146005.1|145805.1|146005.1|145805.1|146005.1|145805.1|146005.1|145805.1|1
1736180360000|2025-01-06 16:19:20|146013.1|145813.1|146015.1|145815.1|146015.1|145815.1|146013.1|145813.1|2
1736180380000|2025-01-06 16:19:40|146005.1|145805.1|146005.1|145805.1|146005.1|145805.1|146005.1|145805.1|1
1736180390000|2025-01-06 16:19:50|145995.1|145795.1|145995.1|145795.1|145995.1|145795.1|145995.1|145795.1|1
1736180410000|2025-01-06 16:20:10|145990.1|145790.1|145980.1|145780.1|145990.1|145790.1|145980.1|145780.1|4
1736180440000|2025-01-06 16:20:40|145987|145787|145990.1|145790.1|145990.1|145790.1|145987|145787|2
1736180450000|2025-01-06 16:20:50|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|1
1736180480000|2025-01-06 16:21:20|145990.1|145790.1|145990.1|145790.1|145990.1|145790.1|145990.1|145790.1|1
1736180500000|2025-01-06 16:21:40|145995.1|145795.1|146000.9|145800.9|146003.4|145803.4|145995.1|145795.1|6
1736180510000|2025-01-06 16:21:50|146000.5|145800.5|145995.1|145795.1|146000.5|145800.5|145995.1|145795.1|2
1736180640000|2025-01-06 16:24:00|145990|145790|145980.1|145780.1|145990|145790|145980.1|145780.1|2
1736180670000|2025-01-06 16:24:30|145988|145788|145985.1|145785.1|145988|145788|145980.1|145780.1|4
1736180690000|2025-01-06 16:24:50|145980.1|145780.1|145980.1|145780.1|145980.1|145780.1|145980.1|145780.1|1
1736180720000|2025-01-06 16:25:20|145985.1|145785.1|145987.5|145787.5|145999.5|145799.5|145980.1|145780.1|7
1736180730000|2025-01-06 16:25:30|146002.5|145802.5|146017.5|145817.5|146020.1|145820.1|146002.5|145802.5|5
1736180750000|2025-01-06 16:25:50|146012.5|145812.5|146012.5|145812.5|146012.5|145812.5|146012.5|145812.5|1
1736180760000|2025-01-06 16:26:00|146002.5|145802.5|146005.1|145805.1|146005.1|145805.1|146002.5|145802.5|2
1736180770000|2025-01-06 16:26:10|145992.5|145792.5|145980.1|145780.1|145992.5|145792.5|145980.1|145780.1|2
1736180790000|2025-01-06 16:26:30|145970.1|145770.1|145980.1|145780.1|145980.1|145780.1|145970.1|145770.1|2
1736180800000|2025-01-06 16:26:40|145975.1|145775.1|145987.5|145787.5|145987.5|145787.5|145975.1|145775.1|3
1736180810000|2025-01-06 16:26:50|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|145980.1|145780.1|4
1736180830000|2025-01-06 16:27:10|145987.5|145787.5|145990.1|145790.1|145990.1|145790.1|145987.5|145787.5|2
1736180870000|2025-01-06 16:27:50|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|1
1736180880000|2025-01-06 16:28:00|145980.1|145780.1|145980.1|145780.1|145980.1|145780.1|145980.1|145780.1|1
1736180890000|2025-01-06 16:28:10|145970.1|145770.1|145970.1|145770.1|145970.1|145770.1|145970.1|145770.1|1
1736180900000|2025-01-06 16:28:20|145950.8|145750.8|145970.1|145770.1|145970.1|145770.1|145950.5|145750.5|14
1736180910000|2025-01-06 16:28:30|145956.5|145756.5|145965.1|145765.1|145965.1|145765.1|145956.5|145756.5|3
1736180920000|2025-01-06 16:28:40|145975.1|145775.1|146050|145850|146055|145855|145975.1|145775.1|11
1736180930000|2025-01-06 16:28:50|146039|145839|146082.6|145882.6|146094.5|145894.5|146039|145839|12
1736180940000|2025-01-06 16:29:00|146079.5|145879.5|146086|145886|146092|145892|146072.5|145872.5|6
1736180950000|2025-01-06 16:29:10|146076.5|145876.5|146065|145865|146076.5|145876.5|146063|145863|5
1736180960000|2025-01-06 16:29:20|146060|145860|146070|145870|146070|145870|146060|145860|3
1736180970000|2025-01-06 16:29:30|146070.1|145870.1|146075.1|145875.1|146075.1|145875.1|146065.1|145865.1|4
1736180980000|2025-01-06 16:29:40|146062.5|145862.5|146080.1|145880.1|146089.1|145889.1|146062.5|145862.5|12
1736180990000|2025-01-06 16:29:50|146070.1|145870.1|145980.1|145780.1|146072.5|145872.5|145965|145765|10
1736181000000|2025-01-06 16:30:00|145987|145787|145989.1|145789.1|145989.1|145789.1|145983.5|145783.5|4
1736181010000|2025-01-06 16:30:10|145977.5|145777.5|145980.1|145780.1|145980.1|145780.1|145977.5|145777.5|2
1736181020000|2025-01-06 16:30:20|145980|145780|145980|145780|145980|145780|145980|145780|1
1736181030000|2025-01-06 16:30:30|145965|145765|145970|145770|145970|145770|145965|145765|3
1736181060000|2025-01-06 16:31:00|145970.1|145770.1|145970.1|145770.1|145970.1|145770.1|145970.1|145770.1|1
1736181070000|2025-01-06 16:31:10|145960.1|145760.1|145962.5|145762.5|145962.5|145762.5|145960.1|145760.1|2
1736181080000|2025-01-06 16:31:20|145970|145770|145970|145770|145970|145770|145970|145770|1
1736181090000|2025-01-06 16:31:30|145973.5|145773.5|145973.5|145773.5|145973.5|145773.5|145973.5|145773.5|1
1736181100000|2025-01-06 16:31:40|145970|145770|145970|145770|145970|145770|145970|145770|1
1736181110000|2025-01-06 16:31:50|145970.1|145770.1|145970.1|145770.1|145970.1|145770.1|145970.1|145770.1|1
1736181120000|2025-01-06 16:32:00|145973.5|145773.5|145976.1|145776.1|145976.1|145776.1|145973.5|145773.5|3
1736181150000|2025-01-06 16:32:30|145974.5|145774.5|145960.5|145760.5|145974.5|145774.5|145960.1|145760.1|4
1736181160000|2025-01-06 16:32:40|145962.1|145762.1|145966.5|145766.5|145966.5|145766.5|145962.1|145762.1|2
1736181180000|2025-01-06 16:33:00|145968.8|145768.8|146001.1|145801.1|146001.1|145801.1|145968.8|145768.8|6
1736181210000|2025-01-06 16:33:30|146003.1|145803.1|146003.1|145803.1|146003.1|145803.1|146003.1|145803.1|1
1736181220000|2025-01-06 16:33:40|146015.5|145815.5|146019.1|145819.1|146022.5|145822.5|146015.5|145815.5|4
1736181230000|2025-01-06 16:33:50|146015.1|145815.1|146014.5|145814.5|146015.1|145815.1|146014.5|145814.5|2
1736181240000|2025-01-06 16:34:00|146015.1|145815.1|146013.1|145813.1|146015.1|145815.1|146013.1|145813.1|3
1736181250000|2025-01-06 16:34:10|146009|145809|146005.1|145805.1|146009|145809|146005.1|145805.1|3
1736181260000|2025-01-06 16:34:20|146005.5|145805.5|146025.2|145825.2|146025.2|145825.2|146005.5|145805.5|2
1736181270000|2025-01-06 16:34:30|146024.8|145824.8|146025|145825|146025.2|145825.2|146024.8|145824.8|3
1736181280000|2025-01-06 16:34:40|146024.5|145824.5|146024.8|145824.8|146025.2|145825.2|146024.5|145824.5|8
1736181290000|2025-01-06 16:34:50|146024.5|145824.5|146008.5|145808.5|146025.2|145825.2|146007.5|145807.5|12
1736181300000|2025-01-06 16:35:00|146007.5|145807.5|146007|145807|146009.5|145809.5|146005.5|145805.5|9
1736181310000|2025-01-06 16:35:10|146006|145806|146005.1|145805.1|146008.5|145808.5|146000.1|145800.1|13
1736181330000|2025-01-06 16:35:30|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|1
1736181340000|2025-01-06 16:35:40|146005.1|145805.1|146006|145806|146007.5|145807.5|146005.1|145805.1|10
1736181350000|2025-01-06 16:35:50|146005.1|145805.1|146005.1|145805.1|146005.1|145805.1|146005.1|145805.1|1
1736181360000|2025-01-06 16:36:00|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|1
1736181370000|2025-01-06 16:36:10|145980.5|145780.5|145985.1|145785.1|145985.1|145785.1|145980.5|145780.5|2
1736181380000|2025-01-06 16:36:20|145989|145789|145989|145789|145989|145789|145980.1|145780.1|5
1736181390000|2025-01-06 16:36:30|145994|145794|145995|145795|145995|145795|145994|145794|2
1736181410000|2025-01-06 16:36:50|145997.5|145797.5|145997.5|145797.5|145997.5|145797.5|145997.5|145797.5|1
1736181420000|2025-01-06 16:37:00|145995|145795|145995|145795|145995|145795|145995|145795|1
1736181430000|2025-01-06 16:37:10|145997.5|145797.5|145998.1|145798.1|145998.1|145798.1|145997.5|145797.5|2
1736181440000|2025-01-06 16:37:20|145997.5|145797.5|145998.1|145798.1|145998.1|145798.1|145997.5|145797.5|2
1736181460000|2025-01-06 16:37:40|145996|145796|145990.1|145790.1|145996|145796|145990.1|145790.1|3
1736181470000|2025-01-06 16:37:50|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|1
1736181480000|2025-01-06 16:38:00|145992.5|145792.5|145985.1|145785.1|145992.5|145792.5|145985.1|145785.1|2
1736181500000|2025-01-06 16:38:20|145992.5|145792.5|145992.5|145792.5|145992.5|145792.5|145992.5|145792.5|1
1736181510000|2025-01-06 16:38:30|145985.1|145785.1|145992.5|145792.5|145992.5|145792.5|145985.1|145785.1|4
1736181520000|2025-01-06 16:38:40|145985.1|145785.1|145992.5|145792.5|145992.5|145792.5|145985.1|145785.1|2
1736181530000|2025-01-06 16:38:50|145985.1|145785.1|145992.5|145792.5|145992.5|145792.5|145985.1|145785.1|2
1736181560000|2025-01-06 16:39:20|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|1
1736181570000|2025-01-06 16:39:30|145992.5|145792.5|145990.1|145790.1|145992.5|145792.5|145990.1|145790.1|2
1736181580000|2025-01-06 16:39:40|145992.5|145792.5|145992.5|145792.5|145992.5|145792.5|145992.5|145792.5|1
1736181600000|2025-01-06 16:40:00|145985.1|145785.1|145985.1|145785.1|145992.5|145792.5|145985.1|145785.1|3
1736181610000|2025-01-06 16:40:10|145987.1|145787.1|145987.1|145787.1|145987.1|145787.1|145987.1|145787.1|1
1736181620000|2025-01-06 16:40:20|145985.1|145785.1|145992.1|145792.1|145992.1|145792.1|145985.1|145785.1|4
1736181640000|2025-01-06 16:40:40|145991.5|145791.5|145991.1|145791.1|145991.5|145791.5|145991.1|145791.1|2
1736181650000|2025-01-06 16:40:50|145987.5|145787.5|145987.5|145787.5|145987.5|145787.5|145987.5|145787.5|1
1736181680000|2025-01-06 16:41:20|145991.5|145791.5|145991.5|145791.5|145991.5|145791.5|145985.1|145785.1|3
1736181690000|2025-01-06 16:41:30|145990.1|145790.1|145985.1|145785.1|145990.1|145790.1|145985.1|145785.1|2
1736181700000|2025-01-06 16:41:40|145991.5|145791.5|145985.1|145785.1|145991.5|145791.5|145985.1|145785.1|2
1736181710000|2025-01-06 16:41:50|145989.1|145789.1|145985.1|145785.1|145989.1|145789.1|145985.1|145785.1|2
1736181750000|2025-01-06 16:42:30|145992.5|145792.5|145995.1|145795.1|145995.1|145795.1|145990.1|145790.1|4
1736181770000|2025-01-06 16:42:50|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|1
1736181790000|2025-01-06 16:43:10|145980.1|145780.1|145980.1|145780.1|145980.1|145780.1|145980.1|145780.1|1
1736181820000|2025-01-06 16:43:40|145986|145786|145985.1|145785.1|145986|145786|145985.1|145785.1|2
1736181870000|2025-01-06 16:44:30|145982.5|145782.5|145980.1|145780.1|145982.5|145782.5|145980.1|145780.1|2
1736181880000|2025-01-06 16:44:40|145982.5|145782.5|145980.1|145780.1|145982.5|145782.5|145980.1|145780.1|2
1736181930000|2025-01-06 16:45:30|145981.9|145781.9|145982.1|145782.1|145982.1|145782.1|145981.9|145781.9|2
1736181950000|2025-01-06 16:45:50|145990.5|145790.5|145987.5|145787.5|145990.5|145790.5|145987.5|145787.5|2
1736181980000|2025-01-06 16:46:20|145996.5|145796.5|146007.4|145807.4|146007.4|145807.4|145996.5|145796.5|3
1736181990000|2025-01-06 16:46:30|146005.9|145805.9|146005|145805|146005.9|145805.9|146005|145805|2
1736182000000|2025-01-06 16:46:40|146004|145804|146004|145804|146004|145804|146004|145804|1
1736182010000|2025-01-06 16:46:50|146000|145800|145995.1|145795.1|146000|145800|145995.1|145795.1|2
1736182020000|2025-01-06 16:47:00|145995|145795|145995|145795|145995|145795|145995|145795|1
1736182060000|2025-01-06 16:47:40|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|1
1736182200000|2025-01-06 16:50:00|146001.5|145801.5|146001.5|145801.5|146001.5|145801.5|146001.5|145801.5|1
1736182230000|2025-01-06 16:50:30|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|1
1736182250000|2025-01-06 16:50:50|146005|145805|146005|145805|146005|145805|146005|145805|1
1736182330000|2025-01-06 16:52:10|146000.1|145800.1|145990.1|145790.1|146000.1|145800.1|145990.1|145790.1|2
1736182340000|2025-01-06 16:52:20|145995|145795|145995|145795|145995|145795|145995|145795|1
1736182560000|2025-01-06 16:56:00|145998.5|145798.5|145998.5|145798.5|146000.1|145800.1|145998.5|145798.5|4
1736182580000|2025-01-06 16:56:20|145999|145799|145999.5|145799.5|146000.1|145800.1|145999|145799|5
1736182590000|2025-01-06 16:56:30|145998.5|145798.5|145998|145798|145999|145799|145998|145798|3
1736182620000|2025-01-06 16:57:00|145998.5|145798.5|145998.5|145798.5|145998.5|145798.5|145998.5|145798.5|1
1736182630000|2025-01-06 16:57:10|145999.5|145799.5|145998.5|145798.5|146000.1|145800.1|145998.5|145798.5|6
1736182640000|2025-01-06 16:57:20|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|145998.5|145798.5|4
1736182650000|2025-01-06 16:57:30|145999|145799|145999|145799|145999|145799|145999|145799|1
1736182660000|2025-01-06 16:57:40|146000.1|145800.1|145999|145799|146000.1|145800.1|145999|145799|2
1736182670000|2025-01-06 16:57:50|145998|145798|145998.5|145798.5|145999|145799|145998|145798|4
1736182680000|2025-01-06 16:58:00|145999.5|145799.5|146000.1|145800.1|146000.1|145800.1|145999.5|145799.5|2
1736182690000|2025-01-06 16:58:10|145998.5|145798.5|145985|145785|145999.5|145799.5|145985|145785|6
1736182790000|2025-01-06 16:59:50|146005.1|145805.1|146007.5|145807.5|146007.5|145807.5|146005.1|145805.1|2
1736182800000|2025-01-06 17:00:00|146004.4|145804.4|146005.2|145805.2|146005.2|145805.2|146004.4|145804.4|2
1736182810000|2025-01-06 17:00:10|146005.8|145805.8|146010|145810|146010|145810|146000|145800|8
1736182820000|2025-01-06 17:00:20|146008.1|145808.1|146010|145810|146010|145810|146008.1|145808.1|2
1736182840000|2025-01-06 17:00:40|146009.5|145809.5|146010|145810|146010|145810|146009.5|145809.5|4
1736182860000|2025-01-06 17:01:00|146009.5|145809.5|146009.5|145809.5|146009.5|145809.5|146009.5|145809.5|1
1736182880000|2025-01-06 17:01:20|146010|145810|146010|145810|146010|145810|146010|145810|1
1736182890000|2025-01-06 17:01:30|146009.1|145809.1|146010|145810|146010|145810|146009.1|145809.1|3
1736182900000|2025-01-06 17:01:40|146024.1|145824.1|146021.5|145821.5|146024.1|145824.1|146021.5|145821.5|2
1736182920000|2025-01-06 17:02:00|146010|145810|146010|145810|146010|145810|146008.5|145808.5|3
1736182930000|2025-01-06 17:02:10|146008.1|145808.1|146005.8|145805.8|146008.1|145808.1|146002.6|145802.6|6
1736182940000|2025-01-06 17:02:20|146003.4|145803.4|146006.6|145806.6|146009.1|145809.1|146001.9|145801.9|10
1736182950000|2025-01-06 17:02:30|146005.2|145805.2|146005.2|145805.2|146009.1|145809.1|146003.2|145803.2|11
1736182960000|2025-01-06 17:02:40|146009.1|145809.1|146020|145820|146020|145820|146004.8|145804.8|8
1736182970000|2025-01-06 17:02:50|146018.1|145818.1|146041.1|145841.1|146041.1|145841.1|146018.1|145818.1|9
1736182980000|2025-01-06 17:03:00|146042.6|145842.6|146043.6|145843.6|146044.8|145844.8|146042.6|145842.6|9
1736182990000|2025-01-06 17:03:10|146044.8|145844.8|146060|145860|146060|145860|146044.8|145844.8|7
1736183020000|2025-01-06 17:03:40|146063.6|145863.6|146064.4|145864.4|146064.4|145864.4|146061.5|145861.5|5
1736183030000|2025-01-06 17:03:50|146062.9|145862.9|146063.4|145863.4|146063.4|145863.4|146060|145860|4
1736183040000|2025-01-06 17:04:00|146060.5|145860.5|146063.4|145863.4|146064.5|145864.5|146056.5|145856.5|14
1736183050000|2025-01-06 17:04:10|146062.1|145862.1|146064.4|145864.4|146065.4|145865.4|146060|145860|15
1736183060000|2025-01-06 17:04:20|146061.6|145861.6|146068.1|145868.1|146068.1|145868.1|146061.6|145861.6|14
1736183070000|2025-01-06 17:04:30|146068.5|145868.5|146062.1|145862.1|146068.5|145868.5|146062.1|145862.1|6
1736183080000|2025-01-06 17:04:40|146062.5|145862.5|146060.9|145860.9|146064.1|145864.1|146060.9|145860.9|12
1736183090000|2025-01-06 17:04:50|146063.4|145863.4|146065.4|145865.4|146068.1|145868.1|146060.5|145860.5|17
1736183100000|2025-01-06 17:05:00|146064|145864|146065.4|145865.4|146065.4|145865.4|146060.5|145860.5|11
1736183110000|2025-01-06 17:05:10|146063.6|145863.6|146064.5|145864.5|146066.5|145866.5|146060.9|145860.9|16
1736183120000|2025-01-06 17:05:20|146060.9|145860.9|146066.9|145866.9|146067|145867|146058.1|145858.1|17
1736183130000|2025-01-06 17:05:30|146061.9|145861.9|146067.1|145867.1|146067.1|145867.1|146060.9|145860.9|9
1736183140000|2025-01-06 17:05:40|146061.9|145861.9|146062.9|145862.9|146064.4|145864.4|146060.5|145860.5|10
1736183150000|2025-01-06 17:05:50|146063.4|145863.4|146062.1|145862.1|146065.1|145865.1|146060|145860|15
1736183160000|2025-01-06 17:06:00|146058.1|145858.1|146063.4|145863.4|146066.1|145866.1|146056.5|145856.5|11
1736183170000|2025-01-06 17:06:10|146064.8|145864.8|146067.4|145867.4|146068.5|145868.5|146061.6|145861.6|14
1736183180000|2025-01-06 17:06:20|146068.1|145868.1|146063.4|145863.4|146068.5|145868.5|146061.6|145861.6|7
1736183190000|2025-01-06 17:06:30|146067.1|145867.1|146066.4|145866.4|146067.1|145867.1|146061.6|145861.6|5
1736183200000|2025-01-06 17:06:40|146067.4|145867.4|146065.1|145865.1|146067.4|145867.4|146064.1|145864.1|16
1736183210000|2025-01-06 17:06:50|146066.6|145866.6|146066.1|145866.1|146067.5|145867.5|146060.9|145860.9|16
1736183220000|2025-01-06 17:07:00|146063.2|145863.2|146063.2|145863.2|146068.1|145868.1|146063.2|145863.2|15
1736183230000|2025-01-06 17:07:10|146066.4|145866.4|146063.6|145863.6|146067.4|145867.4|146063.2|145863.2|14
1736183240000|2025-01-06 17:07:20|146066.1|145866.1|146070.4|145870.4|146070.4|145870.4|146065.2|145865.2|8
1736183250000|2025-01-06 17:07:30|146067.9|145867.9|146068.1|145868.1|146068.1|145868.1|146063.6|145863.6|13
1736183260000|2025-01-06 17:07:40|146065.2|145865.2|146065|145865|146068.4|145868.4|146064.2|145864.2|12
1736183270000|2025-01-06 17:07:50|146067.4|145867.4|146062.6|145862.6|146069.4|145869.4|146062.6|145862.6|14
1736183280000|2025-01-06 17:08:00|146066.5|145866.5|146066.1|145866.1|146066.5|145866.5|146061.6|145861.6|9
1736183290000|2025-01-06 17:08:10|146067.4|145867.4|146059.5|145859.5|146068.1|145868.1|146058.5|145858.5|15
1736183300000|2025-01-06 17:08:20|146058.1|145858.1|146058.5|145858.5|146059.1|145859.1|146056.5|145856.5|7
1736183310000|2025-01-06 17:08:30|146058.1|145858.1|146058.1|145858.1|146058.1|145858.1|146058.1|145858.1|1
1736183320000|2025-01-06 17:08:40|146058.5|145858.5|146058.5|145858.5|146058.5|145858.5|146058.5|145858.5|1
1736183330000|2025-01-06 17:08:50|146059.1|145859.1|146059.1|145859.1|146059.1|145859.1|146059.1|145859.1|1
1736183350000|2025-01-06 17:09:10|146058.5|145858.5|146058.1|145858.1|146058.5|145858.5|146058.1|145858.1|2
1736183370000|2025-01-06 17:09:30|146058.5|145858.5|146061.9|145861.9|146061.9|145861.9|146058.5|145858.5|2
1736183380000|2025-01-06 17:09:40|146060.5|145860.5|146063.4|145863.4|146065.1|145865.1|146057.5|145857.5|11
1736183390000|2025-01-06 17:09:50|146059.5|145859.5|146062.1|145862.1|146062.1|145862.1|146059.5|145859.5|2
1736183400000|2025-01-06 17:10:00|146059.1|145859.1|146062.1|145862.1|146069.1|145869.1|146059.1|145859.1|3
1736183410000|2025-01-06 17:10:10|146069.5|145869.5|146062.1|145862.1|146069.5|145869.5|146058.1|145858.1|8
1736183420000|2025-01-06 17:10:20|146063.4|145863.4|146060.5|145860.5|146063.4|145863.4|146057.5|145857.5|5
1736183430000|2025-01-06 17:10:30|146060|145860|146060|145860|146060|145860|146057.1|145857.1|5
1736183440000|2025-01-06 17:10:40|146060.5|145860.5|146060.5|145860.5|146060.5|145860.5|146060.5|145860.5|1
1736183450000|2025-01-06 17:10:50|146060.9|145860.9|146061|145861|146070.5|145870.5|146060|145860|7
1736183460000|2025-01-06 17:11:00|146062.1|145862.1|146064.4|145864.4|146064.4|145864.4|146062.1|145862.1|3
1736183470000|2025-01-06 17:11:10|146063.6|145863.6|146062.1|145862.1|146063.6|145863.6|146060.5|145860.5|6
1736183480000|2025-01-06 17:11:20|146061.9|145861.9|146063.4|145863.4|146063.4|145863.4|146058.1|145858.1|4
1736183490000|2025-01-06 17:11:30|146066.1|145866.1|146086.2|145886.2|146141.2|145892.2|146066.1|145846|14
1736183500000|2025-01-06 17:11:40|146086.8|145886.8|146088.4|145888.4|146088.4|145888.4|146086.2|145886.2|8
1736183510000|2025-01-06 17:11:50|146090.8|145890.8|146087.8|145887.8|146090.8|145890.8|146086.2|145886.2|9
1736183520000|2025-01-06 17:12:00|146089.6|145889.6|146084.1|145884.1|146089.6|145889.6|146082.9|145882.9|12
1736183530000|2025-01-06 17:12:10|146085.5|145885.5|146084.1|145884.1|146090.5|145890.5|146082.9|145882.9|12
1736183540000|2025-01-06 17:12:20|146085|145885|146083.9|145883.9|146086.5|145886.5|146080.5|145880.5|20
1736183550000|2025-01-06 17:12:30|146085|145885|146087.5|145887.5|146087.5|145887.5|146081.9|145881.9|12
1736183560000|2025-01-06 17:12:40|146084.5|145884.5|146079.1|145879.1|146086.1|145886.1|146078.5|145878.5|11
1736183570000|2025-01-06 17:12:50|146075.1|145875.1|146081.5|145881.5|146081.5|145881.5|146075.1|145875.1|5
1736183580000|2025-01-06 17:13:00|146079.1|145879.1|146095.5|145895.5|146095.5|145895.5|146078.1|145878.1|17
1736183590000|2025-01-06 17:13:10|146082.6|145882.6|146094.5|145894.5|146094.5|145894.5|146082|145882|14
1736183600000|2025-01-06 17:13:20|146095.5|145895.5|146086.5|145886.5|146095.5|145895.5|146081.6|145881.6|19
1736183610000|2025-01-06 17:13:30|146094.1|145894.1|146093.5|145893.5|146094.1|145894.1|146083.6|145883.6|22
1736183620000|2025-01-06 17:13:40|146092.1|145892.1|146065.1|145865.1|146092.5|145892.5|146065.1|145865.1|14
1736183630000|2025-01-06 17:13:50|146055.1|145855.1|146031.5|145831.5|146055.1|145855.1|146030.5|145830.5|13
1736183640000|2025-01-06 17:14:00|146029.5|145829.5|146031.5|145831.5|146034.5|145831.5|146029.5|145815.8|6
1736183650000|2025-01-06 17:14:10|146032.5|145832.5|146033.5|145833.5|146034.5|145834.5|146032|145832|8
1736183660000|2025-01-06 17:14:20|146034|145834|146033.5|145833.5|146034.5|145834.5|146029.5|145829.5|7
1736183670000|2025-01-06 17:14:30|146029.5|145829.5|146034.1|145834.1|146034.1|145834.1|146029|145829|8
1736183680000|2025-01-06 17:14:40|146029.1|145829.1|146033.5|145833.5|146033.5|145833.5|146029.1|145829.1|2
1736183690000|2025-01-06 17:14:50|146032|145832|146032.5|145832.5|146032.5|145832.5|146031.5|145831.5|4
1736183700000|2025-01-06 17:15:00|146032|145832|146031.5|145831.5|146032.5|145832.5|146030.5|145830.5|8
1736183710000|2025-01-06 17:15:10|146032.4|145832.4|146032.4|145832.4|146032.4|145832.4|146031.2|145831.2|3
1736183720000|2025-01-06 17:15:20|146032.5|145832.5|146032.9|145832.9|146032.9|145832.9|146032.5|145832.5|2
1736183730000|2025-01-06 17:15:30|146032|145832|146032.4|145832.4|146032.4|145832.4|146031.7|145831.7|3
1736183740000|2025-01-06 17:15:40|146032.5|145832.5|146032.4|145832.4|146032.5|145832.5|146027.9|145827.9|7
1736183750000|2025-01-06 17:15:50|146032.9|145832.9|146022.9|145822.9|146032.9|145832.9|146022.9|145822.9|2
1736183760000|2025-01-06 17:16:00|146026.7|145826.7|146027.1|145827.1|146027.1|145827.1|146025.3|145825.3|7
1736183770000|2025-01-06 17:16:10|146025.8|145825.8|146037.3|145837.3|146038.1|145838.1|146025.3|145825.3|11
1736183780000|2025-01-06 17:16:20|146037.8|145837.8|146037.8|145837.8|146037.8|145837.8|146036.8|145836.8|9
1736183790000|2025-01-06 17:16:30|146036.8|145836.8|146037.8|145837.8|146037.8|145837.8|146036.8|145836.8|14
1736183800000|2025-01-06 17:16:40|146042.8|145842.8|146034.5|145834.5|146042.8|145842.8|146034.5|145834.5|3
1736183810000|2025-01-06 17:16:50|146035.1|145835.1|146035.1|145835.1|146035.1|145835.1|146034.5|145834.5|3
1736183910000|2025-01-06 17:18:30|146035.5|145835.5|146035.1|145835.1|146035.5|145835.5|146035.1|145835.1|4
1736183920000|2025-01-06 17:18:40|146035.5|145835.5|146035.5|145835.5|146035.5|145835.5|146035.1|145835.1|3
1736183930000|2025-01-06 17:18:50|146036.9|145836.9|146040|145840|146040|145840|146036.4|145836.4|5
1736183960000|2025-01-06 17:19:20|146040.6|145840.6|146040.6|145840.6|146040.6|145840.6|146040.6|145840.6|1
1736183970000|2025-01-06 17:19:30|146041.5|145841.5|146042.9|145842.9|146042.9|145842.9|146040.5|145840.5|7
1736183980000|2025-01-06 17:19:40|146041.5|145841.5|146041.5|145841.5|146042.5|145842.5|146041.5|145841.5|14
1736183990000|2025-01-06 17:19:50|146042.5|145842.5|146041.6|145841.6|146042.5|145842.5|146041.5|145841.5|5
1736184010000|2025-01-06 17:20:10|146040.9|145840.9|146040.8|145840.8|146040.9|145840.9|146040.1|145840.1|4
1736184080000|2025-01-06 17:21:20|146039|145839|146039.1|145839.1|146039.1|145839.1|146039|145839|2
1736184090000|2025-01-06 17:21:30|146039.5|145839.5|146039.1|145839.1|146039.5|145839.5|146038.4|145838.4|3
1736184110000|2025-01-06 17:21:50|146039|145839|146039|145839|146039|145839|146039|145839|1
1736184170000|2025-01-06 17:22:50|146037.6|145837.6|146037.7|145837.7|146037.7|145837.7|146037.6|145837.6|2
1736184190000|2025-01-06 17:23:10|146036.7|145836.7|146037.7|145837.7|146037.7|145837.7|146036.7|145836.7|4
1736184210000|2025-01-06 17:23:30|146037.6|145837.6|146037.7|145837.7|146037.7|145837.7|146037.6|145837.6|2
1736184260000|2025-01-06 17:24:20|146037.6|145837.6|146037.7|145837.7|146037.7|145837.7|146037.6|145837.6|2
1736184300000|2025-01-06 17:25:00|146037.6|145837.6|146037.6|145837.6|146037.7|145837.7|146036.9|145836.9|4
1736184310000|2025-01-06 17:25:10|146036.7|145836.7|146036.7|145836.7|146036.7|145836.7|146035.8|145835.8|3
1736184320000|2025-01-06 17:25:20|146023.9|145823.9|146020.6|145820.6|146029.2|145829.2|146019.6|145819.6|11
1736184330000|2025-01-06 17:25:30|146022.5|145822.5|146022.8|145822.8|146022.8|145822.8|146021.4|145821.4|11
1736184340000|2025-01-06 17:25:40|146023|145823|146019.4|145819.4|146023.3|145823.3|146019.4|145819.4|5
1736184350000|2025-01-06 17:25:50|146020.2|145820.2|146021|145821|146021.7|145821.7|146019.8|145819.8|11
1736184360000|2025-01-06 17:26:00|146022.4|145822.4|146023.4|145823.4|146023.4|145823.4|146021.6|145821.6|7
1736184370000|2025-01-06 17:26:10|146023.1|145823.1|146026.7|145826.7|146026.7|145826.7|146023.1|145823.1|3
1736184380000|2025-01-06 17:26:20|146026.9|145826.9|146030.5|145830.5|146030.5|145830.5|146024.2|145824.2|10
1736184390000|2025-01-06 17:26:30|146030.6|145830.6|146030.8|145830.8|146030.8|145830.8|146027.6|145827.6|3
1736184400000|2025-01-06 17:26:40|146038.5|145838.5|146038.2|145838.2|146039.1|145839.1|146033.3|145833.3|9
1736184410000|2025-01-06 17:26:50|146034.9|145834.9|146039.2|145839.2|146039.2|145839.2|146034.9|145834.9|6
1736184420000|2025-01-06 17:27:00|146036.7|145836.7|146043.1|145843.1|146043.1|145843.1|146036.7|145836.7|4
1736184430000|2025-01-06 17:27:10|146046.3|145846.3|146044.7|145844.7|146046.4|145846.4|146038.1|145838.1|8
1736184440000|2025-01-06 17:27:20|146044.2|145844.2|146040.6|145840.6|146044.5|145844.5|146040.2|145840.2|11
1736184450000|2025-01-06 17:27:30|146041.3|145841.3|146040.6|145840.6|146041.3|145841.3|146040.6|145840.6|2
1736184460000|2025-01-06 17:27:40|146040.3|145840.3|146041.3|145841.3|146041.3|145841.3|146040.3|145840.3|3
1736184470000|2025-01-06 17:27:50|146040.9|145840.9|146040.6|145840.6|146041.3|145841.3|146040.6|145840.6|5
1736184480000|2025-01-06 17:28:00|146040.9|145840.9|146040.6|145840.6|146040.9|145840.9|146040.6|145840.6|2
1736184490000|2025-01-06 17:28:10|146041.3|145841.3|146041.3|145841.3|146041.3|145841.3|146034.3|145834.3|9
1736184500000|2025-01-06 17:28:20|146040.9|145840.9|146040.9|145840.9|146041.3|145841.3|146040.9|145840.9|3
1736184510000|2025-01-06 17:28:30|146041.3|145841.3|146041.3|145841.3|146041.3|145841.3|146040.9|145840.9|3
1736184520000|2025-01-06 17:28:40|146040.9|145840.9|146041.3|145841.3|146041.3|145841.3|146031.1|145831.1|8
1736184530000|2025-01-06 17:28:50|146041.7|145841.7|146041.7|145841.7|146041.7|145841.7|146040.9|145840.9|5
1736184540000|2025-01-06 17:29:00|146040.9|145840.9|146041.3|145841.3|146041.7|145841.7|146040.9|145840.9|8
1736184550000|2025-01-06 17:29:10|146040.9|145840.9|146040.9|145840.9|146041.3|145841.3|146031.5|145831.5|5
1736184560000|2025-01-06 17:29:20|146041.3|145841.3|146040.9|145840.9|146041.3|145841.3|146040.9|145840.9|2
1736184590000|2025-01-06 17:29:50|146041.3|145841.3|146041.3|145841.3|146041.3|145841.3|146041.3|145841.3|1
1736184600000|2025-01-06 17:30:00|146038.5|145838.5|146043.9|145843.9|146050.7|145850.7|146038.5|145838.5|8
1736184610000|2025-01-06 17:30:10|146050.7|145850.7|146045|145845|146050.7|145850.7|146036.3|145836.3|5
1736184620000|2025-01-06 17:30:20|146044.3|145844.3|146042.1|145842.1|146044.3|145844.3|146042.1|145842.1|3
1736184630000|2025-01-06 17:30:30|146041.1|145841.1|146042.1|145842.1|146042.1|145842.1|146041.1|145841.1|2
1736184640000|2025-01-06 17:30:40|146042.5|145842.5|146049.8|145849.8|146049.8|145849.8|146041|145841|4
1736184650000|2025-01-06 17:30:50|146044.7|145844.7|146051.6|145851.6|146051.6|145851.6|146044.7|145844.7|4
1736184660000|2025-01-06 17:31:00|146046.1|145846.1|146047.1|145847.1|146047.5|145847.5|146046.1|145846.1|6
1736184670000|2025-01-06 17:31:10|146046.1|145846.1|146047.1|145847.1|146047.1|145847.1|146046.1|145846.1|2
1736184680000|2025-01-06 17:31:20|146048.5|145848.5|146047.5|145847.5|146053.4|145853.4|146047.5|145847.5|6
1736184690000|2025-01-06 17:31:30|146043.7|145843.7|146045.7|145845.7|146049.1|145849.1|146043.7|145843.7|5
1736184700000|2025-01-06 17:31:40|146036.2|145836.2|146041.1|145841.1|146045.7|145845.7|146035.9|145835.9|5
1736184710000|2025-01-06 17:31:50|146044.8|145844.8|146045.7|145845.7|146048.4|145848.4|146044.8|145844.8|8
1736184720000|2025-01-06 17:32:00|146046.3|145846.3|146067.5|145867.5|146068.8|145868.8|146045.7|145845.7|9
1736184730000|2025-01-06 17:32:10|146060.7|145860.7|146060.7|145860.7|146061.7|145861.7|146060.7|145860.7|12
1736184740000|2025-01-06 17:32:20|146061|145861|146061|145861|146061|145861|146060.7|145860.7|3
1736184750000|2025-01-06 17:32:30|146060.7|145860.7|146051.9|145851.9|146061|145861|146051.3|145851.3|5
1736184760000|2025-01-06 17:32:40|146051.3|145851.3|146051.6|145851.6|146052.4|145852.4|146051.3|145851.3|9
1736184770000|2025-01-06 17:32:50|146052.4|145852.4|146051.1|145851.1|146054.5|145854.5|146051.1|145851.1|10
1736184780000|2025-01-06 17:33:00|146049.7|145849.7|146045.4|145845.4|146049.7|145849.7|146045.1|145845.1|9
1736184790000|2025-01-06 17:33:10|146045.9|145845.9|146045.5|145845.5|146046.3|145846.3|146043.1|145843.1|8
1736184800000|2025-01-06 17:33:20|146046.3|145846.3|146045.9|145845.9|146046.3|145846.3|146045.9|145845.9|2
1736184820000|2025-01-06 17:33:40|146046.3|145846.3|146045.5|145845.5|146046.3|145846.3|146044.1|145844.1|6
1736184840000|2025-01-06 17:34:00|146046.3|145846.3|146045.9|145845.9|146046.3|145846.3|146045.9|145845.9|2
1736184850000|2025-01-06 17:34:10|146039.1|145839.1|146045.3|145845.3|146045.3|145845.3|146039.1|145839.1|2
1736184860000|2025-01-06 17:34:20|146045.5|145845.5|146044.9|145844.9|146045.5|145845.5|146037.9|145837.9|4
1736184870000|2025-01-06 17:34:30|146036.7|145836.7|146045.7|145845.7|146045.7|145845.7|146036.7|145836.7|3
1736184880000|2025-01-06 17:34:40|146046.3|145846.3|146044.7|145844.7|146046.3|145846.3|146039.1|145839.1|7
1736184890000|2025-01-06 17:34:50|146045.1|145845.1|146044.5|145844.5|146045.1|145845.1|146040.1|145840.1|13
1736184900000|2025-01-06 17:35:00|146044.7|145844.7|146044.5|145844.5|146044.7|145844.7|146038.5|145838.5|15
1736184910000|2025-01-06 17:35:10|146043.3|145843.3|146044.5|145844.5|146045.5|145845.5|146040.3|145840.3|9
1736184920000|2025-01-06 17:35:20|146044.9|145844.9|146045.7|145845.7|146045.7|145845.7|146044.5|145844.5|6
1736184930000|2025-01-06 17:35:30|146047.3|145847.3|146048.3|145848.3|146051.1|145851.1|146047.3|145847.3|9
1736184950000|2025-01-06 17:35:50|146037.9|145837.9|146046.3|145846.3|146046.3|145846.3|146037.9|145837.9|2
1736184970000|2025-01-06 17:36:10|146036.7|145836.7|146045.9|145845.9|146046.1|145846.1|146035.2|145835.2|11
1736184990000|2025-01-06 17:36:30|146046.3|145846.3|146046.3|145846.3|146046.3|145846.3|146046.3|145846.3|1
1736185020000|2025-01-06 17:37:00|146046.5|145846.5|146046.3|145846.3|146046.5|145846.5|146046.3|145846.3|2
1736185030000|2025-01-06 17:37:10|146065.7|145865.7|146069.3|145869.3|146069.3|145869.3|146065.7|145865.7|5
1736185040000|2025-01-06 17:37:20|146068.3|145868.3|146069.8|145869.8|146069.8|145869.8|146068.3|145868.3|2
1736185060000|2025-01-06 17:37:40|146059.5|145859.5|146066.1|145866.1|146066.1|145866.1|146059.5|145859.5|4
1736185070000|2025-01-06 17:37:50|146064.5|145864.5|146057.5|145857.5|146065.5|145865.5|146052.1|145852.1|4
1736185080000|2025-01-06 17:38:00|146058.3|145858.3|146058.3|145858.3|146058.3|145858.3|146058.3|145858.3|1
1736185090000|2025-01-06 17:38:10|146053.1|145853.1|146058.3|145858.3|146058.3|145858.3|146053.1|145853.1|4
1736185100000|2025-01-06 17:38:20|146053.1|145853.1|146058.3|145858.3|146058.3|145858.3|146053.1|145853.1|2
1736185110000|2025-01-06 17:38:30|146053.1|145853.1|146058.3|145858.3|146058.3|145858.3|146053.1|145853.1|2
1736185120000|2025-01-06 17:38:40|146053.1|145853.1|146058.3|145858.3|146058.3|145858.3|146053.1|145853.1|2
1736185130000|2025-01-06 17:38:50|146053.1|145853.1|146058.3|145858.3|146058.3|145858.3|146053.1|145853.1|2
1736185150000|2025-01-06 17:39:10|146053.1|145853.1|146058.3|145858.3|146058.3|145858.3|146053.1|145853.1|2
1736185160000|2025-01-06 17:39:20|146053.1|145853.1|146058.5|145858.5|146061.3|145861.3|146053.1|145853.1|9
1736185170000|2025-01-06 17:39:30|146056|145856|146058.7|145858.7|146060.7|145860.7|146056|145856|8
1736185180000|2025-01-06 17:39:40|146054.5|145854.5|146058.2|145858.2|146060.2|145860.2|146054.5|145854.5|11
1736185190000|2025-01-06 17:39:50|146054.4|145854.4|146058.3|145858.3|146060.2|145860.2|146054.4|145854.4|7
1736185200000|2025-01-06 17:40:00|146054.8|145854.8|146058.3|145858.3|146060.2|145860.2|146054.8|145854.8|6
1736185210000|2025-01-06 17:40:10|146054.8|145854.8|146058.3|145858.3|146058.3|145858.3|146054.8|145854.8|4
1736185220000|2025-01-06 17:40:20|146054.8|145854.8|146057.3|145857.3|146057.7|145857.7|146053.3|145853.3|5
1736185250000|2025-01-06 17:40:50|146058.2|145858.2|146053.4|145853.4|146058.3|145858.3|146053.4|145853.4|3
1736185270000|2025-01-06 17:41:10|146058.3|145858.3|146055.1|145855.1|146058.3|145858.3|146055.1|145855.1|2
1736185280000|2025-01-06 17:41:20|146055.3|145855.3|146062.1|145862.1|146062.1|145862.1|146054.3|145854.3|7
1736185290000|2025-01-06 17:41:30|146054.9|145854.9|146061.1|145861.1|146062.1|145862.1|146054.9|145854.9|14
1736185300000|2025-01-06 17:41:40|146056.7|145856.7|146061.1|145861.1|146061.1|145861.1|146056.7|145856.7|8
1736185310000|2025-01-06 17:41:50|146056.7|145856.7|146061.5|145861.5|146062.1|145862.1|146056.7|145856.7|11
1736185320000|2025-01-06 17:42:00|146062.9|145862.9|146062|145862|146063.1|145863.1|146056.3|145856.3|11
1736185330000|2025-01-06 17:42:10|146056.3|145856.3|146062|145862|146062.6|145862.6|146056.3|145856.3|8
1736185340000|2025-01-06 17:42:20|146061.1|145861.1|146057.4|145857.4|146061.1|145861.1|146057.4|145857.4|10
1736185350000|2025-01-06 17:42:30|146061.5|145861.5|146061.5|145861.5|146062.6|145862.6|146057.5|145857.5|13
1736185360000|2025-01-06 17:42:40|146062.5|145862.5|146054.9|145854.9|146062.5|145862.5|146054.9|145854.9|6
1736185370000|2025-01-06 17:42:50|146059.7|145859.7|146057.1|145857.1|146061.7|145861.7|146056.7|145856.7|6
1736185380000|2025-01-06 17:43:00|146059.7|145859.7|146054.9|145854.9|146059.7|145859.7|146054.8|145854.8|3
1736185390000|2025-01-06 17:43:10|146054.1|145854.1|146059.7|145859.7|146059.7|145859.7|146054.1|145854.1|7
1736185400000|2025-01-06 17:43:20|146058.2|145858.2|146057.7|145857.7|146058.2|145858.2|146053.4|145853.4|6
1736185410000|2025-01-06 17:43:30|146057.8|145857.8|146057.8|145857.8|146057.8|145857.8|146057.8|145857.8|1
1736185480000|2025-01-06 17:44:40|146053.7|145853.7|146058.3|145858.3|146058.3|145858.3|146053.7|145853.7|2
1736185500000|2025-01-06 17:45:00|146053.7|145853.7|146053.9|145853.9|146059.3|145859.3|146053.7|145853.7|3
1736185510000|2025-01-06 17:45:10|146055.7|145855.7|146055.7|145855.7|146055.7|145855.7|146055.7|145855.7|1
1736185530000|2025-01-06 17:45:30|146059.3|145859.3|146053.7|145853.7|146059.3|145859.3|146053.7|145853.7|3
1736185540000|2025-01-06 17:45:40|146054.1|145854.1|146057.3|145857.3|146058.3|145858.3|146053.7|145853.7|4
1736185550000|2025-01-06 17:45:50|146058.3|145858.3|146058.3|145858.3|146058.3|145858.3|146058.3|145858.3|1
1736185560000|2025-01-06 17:46:00|146057.7|145857.7|146057.3|145857.3|146057.7|145857.7|146056.8|145856.8|4
1736185570000|2025-01-06 17:46:10|146057.7|145857.7|146057.7|145857.7|146057.7|145857.7|146057.7|145857.7|1
1736185580000|2025-01-06 17:46:20|146056.9|145856.9|146057.8|145857.8|146057.8|145857.8|146056.9|145856.9|3
1736185600000|2025-01-06 17:46:40|146052.7|145852.7|146057.3|145857.3|146057.3|145857.3|146052.7|145852.7|2
1736185620000|2025-01-06 17:47:00|146052.7|145852.7|146056.3|145856.3|146056.7|145856.7|146052.7|145852.7|5
1736185650000|2025-01-06 17:47:30|146051.1|145851.1|146051.3|145851.3|146052.4|145852.4|146051.1|145851.1|5
1736185660000|2025-01-06 17:47:40|146050.5|145850.5|146055.3|145855.3|146055.3|145855.3|146050.5|145850.5|7
1736185700000|2025-01-06 17:48:20|146055.5|145855.5|146065.5|145865.5|146066.1|145866.1|146055.5|145855.5|5
1736185710000|2025-01-06 17:48:30|146066.1|145866.1|146058.3|145858.3|146066.1|145866.1|146049.6|145849.6|3
1736185740000|2025-01-06 17:49:00|146052.1|145852.1|146059.2|145859.2|146059.2|145859.2|146052.1|145852.1|2
1736185770000|2025-01-06 17:49:30|146051.7|145851.7|146051.7|145851.7|146051.7|145851.7|146051.7|145851.7|1
1736185790000|2025-01-06 17:49:50|146053.5|145853.5|146053.5|145853.5|146053.5|145853.5|146053.5|145853.5|1
1736185800000|2025-01-06 17:50:00|146058.3|145858.3|146058.3|145858.3|146058.3|145858.3|146058.3|145858.3|1
1736185810000|2025-01-06 17:50:10|146052.4|145852.4|146052.4|145852.4|146052.4|145852.4|146052.4|145852.4|1
1736185820000|2025-01-06 17:50:20|146053.1|145853.1|146053.2|145853.2|146053.2|145853.2|146053.1|145853.1|2
1736185830000|2025-01-06 17:50:30|146059.7|145859.7|146062|145862|146062|145862|146059.7|145859.7|2
1736185840000|2025-01-06 17:50:40|146062.1|145862.1|146062.1|145862.1|146062.1|145862.1|146061.1|145861.1|3
1736185850000|2025-01-06 17:50:50|146061.1|145861.1|146060.5|145860.5|146061.1|145861.1|146060.5|145860.5|2
1736185860000|2025-01-06 17:51:00|146061.5|145861.5|146062.1|145862.1|146062.1|145862.1|146061.5|145861.5|2
1736185870000|2025-01-06 17:51:10|146061.6|145861.6|146060.1|145860.1|146062.1|145862.1|146059.7|145859.7|6
1736185880000|2025-01-06 17:51:20|146059.2|145859.2|146059.2|145859.2|146059.2|145859.2|146059.2|145859.2|1
1736185890000|2025-01-06 17:51:30|146060.1|145860.1|146059.7|145859.7|146060.1|145860.1|146059.7|145859.7|4
1736185930000|2025-01-06 17:52:10|146054.1|145854.1|146059.7|145859.7|146061.1|145861.1|146053.1|145853.1|8
1736185940000|2025-01-06 17:52:20|146058.7|145858.7|146060.3|145860.3|146060.3|145860.3|146058.7|145858.7|3
1736185950000|2025-01-06 17:52:30|146053.3|145853.3|146059.2|145859.2|146059.2|145859.2|146053.3|145853.3|2
1736185960000|2025-01-06 17:52:40|146058.7|145858.7|146058.7|145858.7|146058.7|145858.7|146058.7|145858.7|1
1736185970000|2025-01-06 17:52:50|146053.1|145853.1|146056.7|145856.7|146057.3|145857.3|146050.9|145850.9|7
1736185980000|2025-01-06 17:53:00|146052.9|145852.9|146050.9|145850.9|146052.9|145852.9|146048.5|145848.5|5
1736185990000|2025-01-06 17:53:10|146051.3|145851.3|146050.9|145850.9|146051.3|145851.3|146050.1|145850.1|6
1736186000000|2025-01-06 17:53:20|146051.1|145851.1|146055.1|145855.1|146055.5|145855.5|146051.1|145851.1|7
1736186010000|2025-01-06 17:53:30|146054|145854|146055.2|145855.2|146055.2|145855.2|146054|145854|2
1736186020000|2025-01-06 17:53:40|146054.1|145854.1|146055.1|145855.1|146055.1|145855.1|146054.1|145854.1|2
1736186030000|2025-01-06 17:53:50|146055.2|145855.2|146055.2|145855.2|146055.5|145855.5|146054.1|145854.1|5
1736186040000|2025-01-06 17:54:00|146053.8|145853.8|146055.2|145855.2|146055.2|145855.2|146053.8|145853.8|2
1736186050000|2025-01-06 17:54:10|146053.8|145853.8|146053.8|145853.8|146053.8|145853.8|146053.8|145853.8|1
1736186060000|2025-01-06 17:54:20|146054.5|145854.5|146053.5|145853.5|146055.5|145855.5|146053.5|145853.5|13
1736186070000|2025-01-06 17:54:30|146050.5|145850.5|146050.1|145850.1|146050.5|145850.5|146050.1|145850.1|2
1736186080000|2025-01-06 17:54:40|146042.7|145842.7|146037.4|145837.4|146042.7|145842.7|146036.7|145836.7|7
1736186090000|2025-01-06 17:54:50|146038|145838|146037.4|145837.4|146038|145838|146036.7|145836.7|8
1736186100000|2025-01-06 17:55:00|146036.7|145836.7|146036.7|145836.7|146038|145838|146036.7|145836.7|9
1736186110000|2025-01-06 17:55:10|146038|145838|146038|145838|146038|145838|146036.7|145836.7|7
1736186120000|2025-01-06 17:55:20|146036.7|145836.7|146038|145838|146038|145838|146036.7|145836.7|2
1736186130000|2025-01-06 17:55:30|146036.7|145836.7|146036.7|145836.7|146036.7|145836.7|146036.7|145836.7|1
1736186160000|2025-01-06 17:56:00|146035.2|145835.2|146036.7|145836.7|146036.7|145836.7|146035.2|145835.2|6
1736186170000|2025-01-06 17:56:10|146037.8|145837.8|146038.7|145838.7|146038.7|145838.7|146035.5|145835.5|6
1736186180000|2025-01-06 17:56:20|146039.7|145839.7|146039.7|145839.7|146039.7|145839.7|146039.7|145839.7|1
1736186190000|2025-01-06 17:56:30|146036.7|145836.7|146039.7|145839.7|146039.7|145839.7|146036.7|145836.7|2
1736186220000|2025-01-06 17:57:00|146035.7|145835.7|146035.3|145835.3|146035.7|145835.7|146035.1|145835.1|3
1736186230000|2025-01-06 17:57:10|146034.9|145834.9|146039.9|145839.9|146039.9|145839.9|146034.9|145834.9|6
1736186240000|2025-01-06 17:57:20|146040.1|145840.1|146040.1|145840.1|146040.1|145840.1|146040.1|145840.1|1
1736186250000|2025-01-06 17:57:30|146037.9|145837.9|146036.7|145836.7|146039.1|145839.1|146036.7|145836.7|7
1736186270000|2025-01-06 17:57:50|146037.3|145837.3|146034.5|145834.5|146038.7|145838.7|146032.2|145832.2|8
1736186280000|2025-01-06 17:58:00|146035.2|145835.2|146036.6|145836.6|146036.6|145836.6|146034.1|145834.1|11
1736186290000|2025-01-06 17:58:10|146037.5|145837.5|146035.2|145835.2|146037.5|145837.5|146035.2|145835.2|2
1736186300000|2025-01-06 17:58:20|146037.5|145837.5|146035.7|145835.7|146037.5|145837.5|146034.2|145834.2|5
1736186310000|2025-01-06 17:58:30|146034.2|145834.2|146032.2|145832.2|146035.7|145835.7|146032.2|145832.2|13
1736186320000|2025-01-06 17:58:40|146035.2|145835.2|146027.2|145827.2|146102.6|145835.2|146027.2|145808.6|8
1736186330000|2025-01-06 17:58:50|146029.9|145829.9|146025.2|145825.2|146029.9|145829.9|146025.2|145825.2|5
1736186340000|2025-01-06 17:59:00|146027.4|145827.4|146035.2|145835.2|146035.4|145835.4|146027.4|145827.4|9
1736186350000|2025-01-06 17:59:10|146036.4|145836.4|146034.9|145834.9|146036.9|145836.9|146034.9|145834.9|11
1736186360000|2025-01-06 17:59:20|146033.7|145833.7|146036.4|145836.4|146037.4|145837.4|146033.7|145833.7|12
1736186390000|2025-01-06 17:59:50|146040.9|145840.9|146040.9|145840.9|146040.9|145840.9|146040.9|145840.9|1
1736186400000|2025-01-06 18:00:00|146044.2|145844.2|146035.2|145835.2|146044.2|145844.2|146035.2|145835.2|9
1736186420000|2025-01-06 18:00:20|146036.9|145836.9|146036.9|145836.9|146036.9|145836.9|146036.7|145836.7|5
1736186430000|2025-01-06 18:00:30|146036.4|145836.4|146036.4|145836.4|146036.4|145836.4|146036.4|145836.4|1
1736186450000|2025-01-06 18:00:50|146037.4|145837.4|146038.4|145838.4|146038.4|145838.4|146035.2|145835.2|11
1736186460000|2025-01-06 18:01:00|146037.9|145837.9|146039.1|145839.1|146039.5|145839.5|146037.9|145837.9|3
1736186470000|2025-01-06 18:01:10|146039.5|145839.5|146039.5|145839.5|146039.5|145839.5|146035.2|145835.2|3
1736186480000|2025-01-06 18:01:20|146035.2|145835.2|146039.5|145839.5|146039.5|145839.5|146035.2|145835.2|2
1736186490000|2025-01-06 18:01:30|146040.1|145840.1|146053.5|145853.5|146053.5|145853.5|146040.1|145840.1|4
1736186500000|2025-01-06 18:01:40|146055.1|145855.1|146052.1|145852.1|146056.5|145856.5|146052.1|145852.1|4
1736186510000|2025-01-06 18:01:50|146051.5|145851.5|146051.5|145851.5|146051.5|145851.5|146051.5|145851.5|1
1736186520000|2025-01-06 18:02:00|146050.5|145850.5|146134.6|145915.1|146134.6|145928.4|146050.5|145850.5|15
1736186530000|2025-01-06 18:02:10|146221.7|145885.6|146161.8|145931.8|146229.7|145931.8|146139.2|145877.5|12
1736186540000|2025-01-06 18:02:20|146155.2|145931.5|146141.6|145941.6|146157.6|145943.4|146138.5|145931.5|9
1736186550000|2025-01-06 18:02:30|146143.4|145943.4|146144.1|145944.1|146144.1|145944.1|146140.9|145940.9|8
1736186560000|2025-01-06 18:02:40|146142.9|145942.9|146143.1|145943.1|146143.4|145943.4|146141.1|145941.1|13
1736186570000|2025-01-06 18:02:50|146142.1|145942.1|146145.1|145945.1|146145.1|145945.1|146140.1|145940.1|17
1736186580000|2025-01-06 18:03:00|146141.1|145941.1|146143.6|145943.6|146146.1|145946.1|146140.9|145940.9|12
1736186590000|2025-01-06 18:03:10|146147.1|145947.1|146141.6|145941.6|146147.1|145947.1|146140.9|145940.9|10
1736186600000|2025-01-06 18:03:20|146143.4|145943.4|146144.2|145944.2|146144.8|145944.8|146141.6|145941.6|7
1736186610000|2025-01-06 18:03:30|146144.8|145944.8|146145.2|145945.2|146145.9|145945.9|146143.2|145943.2|9
1736186620000|2025-01-06 18:03:40|146147.9|145947.9|146145.9|145945.9|146147.9|145947.9|146144.2|145944.2|5
1736186630000|2025-01-06 18:03:50|146145.2|145945.2|146145.2|145945.2|146146.2|145946.2|146143.2|145943.2|6
1736186640000|2025-01-06 18:04:00|146148.8|145948.8|146146.2|145946.2|146151.9|145951.9|146146.2|145946.2|10
1736186650000|2025-01-06 18:04:10|146148.8|145948.8|146148.8|145948.8|146150.8|145950.8|146146.2|145946.2|10
1736186660000|2025-01-06 18:04:20|146145.2|145945.2|146152.8|145952.8|146153.9|145953.9|146145.2|145945.2|18
1736186670000|2025-01-06 18:04:30|146153.4|145953.4|146194.5|145994.5|146194.5|145994.5|146153.2|145953.2|15
1736186680000|2025-01-06 18:04:40|146189|145989|146197.5|145997.5|146198.5|145998.5|146180.5|145980.5|6
1736186690000|2025-01-06 18:04:50|146200|146000|146200.5|146000.5|146205.5|146005.5|146199.5|145999.5|10
1736186700000|2025-01-06 18:05:00|146202.5|146002.5|146199|145999|146203.5|146003.5|146197|145997|11
1736186710000|2025-01-06 18:05:10|146201.5|146001.5|146198|145998|146201.5|146001.5|146198|145998|5
1736186720000|2025-01-06 18:05:20|146197.5|145997.5|146159.5|145959.5|146197.5|145997.5|146159.5|145959.5|4
1736186730000|2025-01-06 18:05:30|146149|145949|146109.1|145909.1|146149|145949|146108.5|145908.5|9
1736186740000|2025-01-06 18:05:40|146113.4|145913.4|146108.6|145908.6|146114.8|145914.8|146108.2|145908.2|8
1736186750000|2025-01-06 18:05:50|146113.2|145913.2|146106.2|145906.2|146113.2|145913.2|146103.2|145903.2|8
1736186760000|2025-01-06 18:06:00|146107.9|145907.9|146112.1|145912.1|146112.1|145912.1|146105.2|145905.2|10
1736186770000|2025-01-06 18:06:10|146114.8|145914.8|146110.5|145910.5|146114.8|145914.8|146110.5|145910.5|8
1736186780000|2025-01-06 18:06:20|146112.1|145912.1|146133.6|145933.6|146134.8|145934.8|146112.1|145912.1|8
1736186790000|2025-01-06 18:06:30|146134.8|145934.8|146137.2|145937.2|146137.9|145937.9|146134.8|145934.8|4
1736186800000|2025-01-06 18:06:40|146137.9|145937.9|146134.2|145934.2|146137.9|145937.9|146134.2|145934.2|8
1736186810000|2025-01-06 18:06:50|146135.9|145935.9|146134.2|145934.2|146137.9|145937.9|146134.2|145934.2|9
1736186820000|2025-01-06 18:07:00|146135.9|145935.9|146135.2|145935.2|146138.9|145938.9|146134.2|145934.2|11
1736186830000|2025-01-06 18:07:10|146137.9|145937.9|146135.2|145935.2|146137.9|145937.9|146135.2|145935.2|5
1736186840000|2025-01-06 18:07:20|146135.8|145935.8|146135.8|145935.8|146137.9|145937.9|146134.2|145934.2|11
1736186850000|2025-01-06 18:07:30|146135.2|145935.2|146137.9|145937.9|146138.9|145938.9|146135.2|145935.2|12
1736186860000|2025-01-06 18:07:40|146135.2|145935.2|146143.2|145943.2|146173.7|145969.5|146123.5|145919.3|14
1736186870000|2025-01-06 18:07:50|146147.2|145947.2|146151.9|145951.9|146169.7|145965.5|146123.5|145919.3|18
1736186880000|2025-01-06 18:08:00|146148.2|145948.2|146148.2|145948.2|146183.5|145966.3|146145.2|145945.2|20
1736186890000|2025-01-06 18:08:10|146151.2|145951.2|146183.5|145963.7|146183.5|145963.7|146148.2|145948.2|24
1736186900000|2025-01-06 18:08:20|146151.2|145951.2|146154.8|145954.8|146185.5|145965.7|146147.2|145947.2|17
1736186910000|2025-01-06 18:08:30|146158.1|145958.1|146156.6|145956.6|146160.5|145960.5|146155.2|145955.2|7
1736186920000|2025-01-06 18:08:40|146182.5|145962.7|146159.1|145959.1|146182.5|145962.7|146156.6|145956.6|3
1736186930000|2025-01-06 18:08:50|146157.9|145957.9|146144.9|145944.9|146182.9|145968.3|146132.7|145916.5|10
1736186940000|2025-01-06 18:09:00|146126.3|145906.5|146147.4|145947.4|146148.4|145948.4|146126.3|145906.5|8
1736186950000|2025-01-06 18:09:10|146145.2|145945.2|146147.9|145947.9|146147.9|145947.9|146145.2|145945.2|2
1736186960000|2025-01-06 18:09:20|146142.2|145942.2|146142.2|145942.2|146142.2|145942.2|146142.2|145942.2|1
1736186970000|2025-01-06 18:09:30|146145.2|145945.2|146142.9|145942.9|146166.7|145962.5|146140.2|145940.2|13
1736186980000|2025-01-06 18:09:40|146143.8|145943.8|146147.4|145947.4|146165.7|145961.5|146137.2|145937.2|13
1736186990000|2025-01-06 18:09:50|146148.4|145948.4|146148.4|145948.4|146148.4|145948.4|146148.4|145948.4|1
1736187000000|2025-01-06 18:10:00|146149.5|145949.5|146140.2|145940.2|146149.5|145949.5|146140.2|145940.2|5
1736187010000|2025-01-06 18:10:10|146138.2|145938.2|146141.2|145941.2|146146.8|145946.8|146138.2|145938.2|15
1736187020000|2025-01-06 18:10:20|146140.2|145940.2|146138.2|145938.2|146143.9|145943.9|146135.2|145935.2|8
1736187030000|2025-01-06 18:10:30|146166.7|145962.5|146139.9|145939.9|146166.7|145962.5|146139.2|145939.2|11
1736187040000|2025-01-06 18:10:40|146142.8|145942.8|146141.2|145941.2|146143.9|145943.9|146141.2|145941.2|3
1736187050000|2025-01-06 18:10:50|146143.9|145943.9|146143.9|145943.9|146143.9|145943.9|146143.9|145943.9|1
1736187070000|2025-01-06 18:11:10|146141.2|145941.2|146142.9|145942.9|146142.9|145942.9|146141.2|145941.2|2
1736187080000|2025-01-06 18:11:20|146140.2|145940.2|146142.9|145942.9|146142.9|145942.9|146140.2|145940.2|2
1736187110000|2025-01-06 18:11:50|146140.2|145940.2|146142.9|145942.9|146142.9|145942.9|146140.2|145940.2|2
1736187120000|2025-01-06 18:12:00|146140.2|145940.2|146128.2|145928.2|146157.7|145953.5|146128.2|145928.2|13
1736187130000|2025-01-06 18:12:10|146132.8|145932.8|146131.2|145931.2|146155.7|145951.5|146127.2|145927.2|20
1736187140000|2025-01-06 18:12:20|146155.7|145951.5|146136.4|145936.4|146155.7|145951.5|146126.2|145926.2|10
1736187150000|2025-01-06 18:12:30|146137.4|145937.4|146137.4|145937.4|146137.4|145937.4|146135.2|145935.2|3
1736187160000|2025-01-06 18:12:40|146135.2|145935.2|146135.2|145935.2|146135.2|145935.2|146135.2|145935.2|1
1736187170000|2025-01-06 18:12:50|146135.8|145935.8|146135.8|145935.8|146135.8|145935.8|146135.8|145935.8|1
1736187180000|2025-01-06 18:13:00|146138.4|145938.4|146138.4|145938.4|146138.4|145938.4|146138.4|145938.4|1
1736187200000|2025-01-06 18:13:20|146135.2|145935.2|146135.2|145935.2|146138.4|145938.4|146135.2|145935.2|6
1736187210000|2025-01-06 18:13:30|146138.4|145938.4|146136.6|145936.6|146138.4|145938.4|146136.6|145936.6|2
1736187220000|2025-01-06 18:13:40|146138.1|145938.1|146135.2|145935.2|146138.1|145938.1|146135.2|145935.2|2
1736187230000|2025-01-06 18:13:50|146138.4|145938.4|146135.2|145935.2|146138.4|145938.4|146135.2|145935.2|4
1736187240000|2025-01-06 18:14:00|146136.8|145936.8|146135.2|145935.2|146136.8|145936.8|146135.2|145935.2|6
1736187250000|2025-01-06 18:14:10|146136.8|145936.8|146134.8|145934.8|146136.8|145936.8|146134.8|145934.8|4
1736187260000|2025-01-06 18:14:20|146136.8|145936.8|146136.4|145936.4|146136.8|145936.8|146136.4|145936.4|2
1736187270000|2025-01-06 18:14:30|146135.2|145935.2|146133.4|145933.4|146135.2|145935.2|146130.1|145930.1|4
1736187280000|2025-01-06 18:14:40|146130.1|145930.1|146138.9|145938.9|146138.9|145938.9|146130.1|145930.1|10
1736187290000|2025-01-06 18:14:50|146135.2|145935.2|146141.9|145941.9|146143.4|145943.4|146135.2|145935.2|5
1736187300000|2025-01-06 18:15:00|146143.4|145943.4|146143.4|145943.4|146143.4|145943.4|146141.9|145941.9|5
1736187330000|2025-01-06 18:15:30|146144.8|145944.8|146144.2|145944.2|146144.8|145944.8|146144.2|145944.2|4
1736187340000|2025-01-06 18:15:40|146141.1|145941.1|146144.8|145944.8|146144.8|145944.8|146140.5|145940.5|3
1736187350000|2025-01-06 18:15:50|146142.6|145942.6|146140.9|145940.9|146143.4|145943.4|146140.5|145940.5|5
1736187360000|2025-01-06 18:16:00|146143.4|145943.4|146144.2|145944.2|146144.8|145944.8|146140.5|145940.5|7
1736187370000|2025-01-06 18:16:10|146140.5|145940.5|146143.4|145943.4|146143.4|145943.4|146140.1|145940.1|5
1736187380000|2025-01-06 18:16:20|146140.1|145940.1|146140.9|145940.9|146143.4|145943.4|146140.1|145940.1|4
1736187390000|2025-01-06 18:16:30|146140.1|145940.1|146140.1|145940.1|146141.1|145941.1|146137.5|145937.5|8
1736187400000|2025-01-06 18:16:40|146138|145938|146139.5|145939.5|146140.5|145940.5|146138|145938|4
1736187410000|2025-01-06 18:16:50|146140.5|145940.5|146145.4|145945.4|146145.4|145945.4|146138.5|145938.5|8
1736187420000|2025-01-06 18:17:00|146143.6|145943.6|146144.4|145944.4|146144.4|145944.4|146142.9|145942.9|6
1736187430000|2025-01-06 18:17:10|146143.6|145943.6|146154.8|145954.8|146155.8|145955.8|146143.6|145943.6|7
1736187440000|2025-01-06 18:17:20|146154.2|145954.2|146156.8|145956.8|146156.8|145956.8|146154.2|145954.2|6
1736187450000|2025-01-06 18:17:30|146155.2|145955.2|146156.4|145956.4|146156.4|145956.4|146153.2|145953.2|9
1736187460000|2025-01-06 18:17:40|146158.4|145958.4|146155.2|145955.2|146158.4|145958.4|146155.2|145955.2|11
1736187470000|2025-01-06 18:17:50|146157.4|145957.4|146157.4|145957.4|146157.4|145957.4|146155.2|145955.2|3
1736187480000|2025-01-06 18:18:00|146155.2|145955.2|146157.4|145957.4|146157.4|145957.4|146155.2|145955.2|4
1736187500000|2025-01-06 18:18:20|146155.2|145955.2|146154.8|145954.8|146155.8|145955.8|146153.6|145953.6|7
1736187550000|2025-01-06 18:19:10|146151.9|145951.9|146150.1|145950.1|146151.9|145951.9|146150.1|145950.1|2
1736187600000|2025-01-06 18:20:00|146152.1|145952.1|146150.1|145950.1|146154.8|145954.8|146150.1|145950.1|3
1736187650000|2025-01-06 18:20:50|146157|145957|146154.5|145954.5|146157|145957|146154.5|145954.5|2
1736187670000|2025-01-06 18:21:10|146154|145954|146154|145954|146154|145954|146152.5|145952.5|3
1736187680000|2025-01-06 18:21:20|146153|145953|146150.1|145950.1|146153|145953|146150.1|145950.1|2
1736187710000|2025-01-06 18:21:50|146149.5|145949.5|146149.5|145949.5|146150.1|145950.1|146149.5|145949.5|3
1736187720000|2025-01-06 18:22:00|146148|145948|146140.1|145940.1|146148|145948|146140.1|145940.1|2
1736187730000|2025-01-06 18:22:10|146135|145935|146140.1|145940.1|146140.1|145940.1|146135|145935|2
1736187740000|2025-01-06 18:22:20|146135|145935|146139.5|145939.5|146139.5|145939.5|146135|145935|2
1736187750000|2025-01-06 18:22:30|146142.5|145942.5|146142|145942|146144.5|145944.5|146141|145941|9
1736187760000|2025-01-06 18:22:40|146141.5|145941.5|146136.5|145936.5|146142|145942|146135|145935|12
1736187770000|2025-01-06 18:22:50|146135.5|145935.5|146136.5|145936.5|146136.5|145936.5|146135|145935|12
1736187780000|2025-01-06 18:23:00|146135|145935|146135.5|145935.5|146136.5|145936.5|146134.5|145934.5|10
1736187790000|2025-01-06 18:23:10|146137.5|145937.5|146136|145936|146137.5|145937.5|146136|145936|6
1736187800000|2025-01-06 18:23:20|146138|145938|146135.5|145935.5|146138|145938|146134.5|145934.5|5
1736187810000|2025-01-06 18:23:30|146134.5|145934.5|146135.5|145935.5|146135.5|145935.5|146134.5|145934.5|9
1736187820000|2025-01-06 18:23:40|146136|145936|146141.5|145941.5|146142.5|145942.5|146135|145935|5
1736187830000|2025-01-06 18:23:50|146142.5|145942.5|146142.5|145942.5|146143.5|145943.5|146141|145941|8
1736187840000|2025-01-06 18:24:00|146146.5|145946.5|146145|145945|146146.5|145946.5|146143.5|145943.5|11
1736187850000|2025-01-06 18:24:10|146144.5|145944.5|146141.5|145941.5|146144.5|145944.5|146141.5|145941.5|6
1736187860000|2025-01-06 18:24:20|146142|145942|146136|145936|146142|145942|146134.5|145934.5|8
1736187870000|2025-01-06 18:24:30|146140|145940|146136.5|145936.5|146140|145940|146136.5|145936.5|6
1736187880000|2025-01-06 18:24:40|146138|145938|146137.5|145937.5|146139|145939|146136.5|145936.5|6
1736187890000|2025-01-06 18:24:50|146137|145937|146137.5|145937.5|146137.5|145937.5|146136.5|145936.5|9
1736187900000|2025-01-06 18:25:00|146136.5|145936.5|146131.5|145931.5|146136.5|145936.5|146130.5|145930.5|12
1736187910000|2025-01-06 18:25:10|146132.5|145932.5|146134.5|145934.5|146134.5|145934.5|146132|145932|8
1736187920000|2025-01-06 18:25:20|146133.5|145933.5|146134.5|145934.5|146134.5|145934.5|146133.5|145933.5|4
1736187930000|2025-01-06 18:25:30|146135|145935|146135|145935|146136|145936|146134|145934|9
1736187940000|2025-01-06 18:25:40|146136.5|145936.5|146136|145936|146137.5|145937.5|146135.5|145935.5|10
1736187950000|2025-01-06 18:25:50|146137|145937|146105|145905|146137|145937|146087.5|145887.5|10
1736187960000|2025-01-06 18:26:00|146111|145911|146105|145905|146111|145911|146105|145905|3
1736188050000|2025-01-06 18:27:30|146110|145910|146113.5|145913.5|146113.5|145913.5|146110|145910|2
1736188060000|2025-01-06 18:27:40|146114.5|145914.5|146118|145918|146122|145922|146114|145914|12
1736188070000|2025-01-06 18:27:50|146117.5|145917.5|146114.5|145914.5|146117.5|145917.5|146114.5|145914.5|10
1736188080000|2025-01-06 18:28:00|146115|145915|146117|145917|146118|145918|146114.5|145914.5|5
1736188090000|2025-01-06 18:28:10|146122|145922|146126.5|145926.5|146126.5|145926.5|146122|145922|2
1736188120000|2025-01-06 18:28:40|146125.5|145925.5|146124|145924|146125.5|145925.5|146124|145924|6
1736188130000|2025-01-06 18:28:50|146126.5|145926.5|146127|145927|146127|145927|146125.5|145925.5|5
1736188140000|2025-01-06 18:29:00|146126|145926|146126|145926|146126.5|145926.5|146126|145926|3
1736188150000|2025-01-06 18:29:10|146126.5|145926.5|146130.1|145930.1|146130.1|145930.1|146126|145926|13
1736188160000|2025-01-06 18:29:20|146130.5|145930.5|146128.5|145928.5|146130.5|145930.5|146128|145928|6
1736188180000|2025-01-06 18:29:40|146127|145927|146127|145927|146127|145927|146127|145927|1
1736188190000|2025-01-06 18:29:50|146129|145929|146128|145928|146129|145929|146126.5|145926.5|8
1736188200000|2025-01-06 18:30:00|146127|145927|146126.5|145926.5|146129|145929|146126.5|145926.5|8
1736188210000|2025-01-06 18:30:10|146128.5|145928.5|146127|145927|146128.5|145928.5|146125.5|145925.5|12
1736188220000|2025-01-06 18:30:20|146125.5|145925.5|146127|145927|146127.5|145927.5|146125|145925|9
1736188230000|2025-01-06 18:30:30|146125.5|145925.5|146127.5|145927.5|146127.5|145927.5|146125.5|145925.5|6
1736188240000|2025-01-06 18:30:40|146125.5|145925.5|146127.5|145927.5|146128|145928|146125.5|145925.5|6
1736188250000|2025-01-06 18:30:50|146125.5|145925.5|146127.5|145927.5|146127.5|145927.5|146125.5|145925.5|4
1736188260000|2025-01-06 18:31:00|146125.5|145925.5|146127.5|145927.5|146127.5|145927.5|146125.5|145925.5|4
1736188270000|2025-01-06 18:31:10|146125.5|145925.5|146127.5|145927.5|146127.5|145927.5|146125.5|145925.5|5
1736188280000|2025-01-06 18:31:20|146125.5|145925.5|146125.5|145925.5|146127.5|145927.5|146125.5|145925.5|5
1736188290000|2025-01-06 18:31:30|146126|145926|146127|145927|146127.5|145927.5|146124.5|145924.5|12
1736188300000|2025-01-06 18:31:40|146125|145925|146124.5|145924.5|146127|145927|146124|145924|10
1736188310000|2025-01-06 18:31:50|146126.5|145926.5|146126|145926|146127|145927|146124.5|145924.5|12
1736188320000|2025-01-06 18:32:00|146125|145925|146126.5|145926.5|146128|145928|146125|145925|11
1736188330000|2025-01-06 18:32:10|146128|145928|146132.1|145932.1|146133.4|145933.4|146128|145928|7
1736188340000|2025-01-06 18:32:20|146130.5|145930.5|146135|145935|146135|145935|146130.5|145930.5|15
1736188350000|2025-01-06 18:32:30|146135.5|145935.5|146136.5|145936.5|146136.5|145936.5|146129.5|145929.5|12
1736188360000|2025-01-06 18:32:40|146137|145937|146130|145930|146137|145937|146129.5|145929.5|6
1736188370000|2025-01-06 18:32:50|146129.5|145929.5|146134|145934|146134|145934|146129.5|145929.5|6
1736188380000|2025-01-06 18:33:00|146135|145935|146130.5|145930.5|146135|145935|146130.5|145930.5|10
1736188390000|2025-01-06 18:33:10|146131.1|145931.1|146130.5|145930.5|146134.1|145934.1|146130.5|145930.5|6
1736188400000|2025-01-06 18:33:20|146131.1|145931.1|146130.5|145930.5|146131.1|145931.1|146129|145929|12
1736188410000|2025-01-06 18:33:30|146131.1|145931.1|146131.1|145931.1|146133.1|145933.1|146130.1|145930.1|12
1736188420000|2025-01-06 18:33:40|146132.1|145932.1|146130.5|145930.5|146132.1|145932.1|146130.5|145930.5|3
1736188430000|2025-01-06 18:33:50|146131.1|145931.1|146131.1|145931.1|146131.1|145931.1|146130.5|145930.5|5
1736188440000|2025-01-06 18:34:00|146130.5|145930.5|146130.5|145930.5|146131.1|145931.1|146130.5|145930.5|3
1736188450000|2025-01-06 18:34:10|146129.5|145929.5|146129.5|145929.5|146129.5|145929.5|146129|145929|3
1736188460000|2025-01-06 18:34:20|146130.5|145930.5|146130.1|145930.1|146130.5|145930.5|146129.5|145929.5|5
1736188470000|2025-01-06 18:34:30|146129.5|145929.5|146129|145929|146129.5|145929.5|146129|145929|2
1736188480000|2025-01-06 18:34:40|146130.1|145930.1|146128.5|145928.5|146130.1|145930.1|146128.5|145928.5|3
1736188500000|2025-01-06 18:35:00|146129|145929|146129|145929|146129|145929|146128|145928|3
1736188510000|2025-01-06 18:35:10|146129.5|145929.5|146130.1|145930.1|146130.1|145930.1|146129|145929|3
1736188520000|2025-01-06 18:35:20|146129.5|145929.5|146129.5|145929.5|146130.5|145930.5|146129.5|145929.5|9
1736188530000|2025-01-06 18:35:30|146130.5|145930.5|146130.5|145930.5|146131.1|145931.1|146129.5|145929.5|9
1736188540000|2025-01-06 18:35:40|146133.9|145933.9|146131.9|145931.9|146135.4|145935.4|146131.9|145931.9|8
1736188550000|2025-01-06 18:35:50|146132.1|145932.1|146130.1|145930.1|146132.1|145932.1|146130.1|145930.1|3
1736188560000|2025-01-06 18:36:00|146131.1|145931.1|146131.1|145931.1|146131.1|145931.1|146131.1|145931.1|1
1736188570000|2025-01-06 18:36:10|146130.1|145930.1|146131.9|145931.9|146131.9|145931.9|146129|145929|7
1736188580000|2025-01-06 18:36:20|146133.4|145933.4|146130.1|145930.1|146134.8|145934.8|146130.1|145930.1|7
1736188590000|2025-01-06 18:36:30|146131.1|145931.1|146130.1|145930.1|146132.1|145932.1|146130.1|145930.1|4
1736188600000|2025-01-06 18:36:40|146129.5|145929.5|146129.5|145929.5|146130.5|145930.5|146129.5|145929.5|3
1736188610000|2025-01-06 18:36:50|146129|145929|146129|145929|146129|145929|146129|145929|1
1736188630000|2025-01-06 18:37:10|146130.1|145930.1|146129|145929|146130.1|145930.1|146129|145929|2
1736188640000|2025-01-06 18:37:20|146130.1|145930.1|146130.1|145930.1|146130.1|145930.1|146129.5|145929.5|3
1736188650000|2025-01-06 18:37:30|146131.1|145931.1|146137.1|145937.1|146138.4|145938.4|146131.1|145931.1|9
1736188660000|2025-01-06 18:37:40|146138.1|145938.1|146138.1|145938.1|146138.1|145938.1|146137.1|145937.1|5
1736188670000|2025-01-06 18:37:50|146137.1|145937.1|146137.5|145937.5|146138.1|145938.1|146137.1|145937.1|4
1736188680000|2025-01-06 18:38:00|146137.1|145937.1|146136.5|145936.5|146138.1|145938.1|146136.1|145936.1|14
1736188690000|2025-01-06 18:38:10|146138.1|145938.1|146134.9|145934.9|146138.4|145938.4|146134.9|145934.9|7
1736188700000|2025-01-06 18:38:20|146137.4|145937.4|146132.1|145932.1|146137.4|145937.4|146130.1|145930.1|7
1736188710000|2025-01-06 18:38:30|146131.1|145931.1|146131.9|145931.9|146134.4|145934.4|146131.1|145931.1|5
1736188720000|2025-01-06 18:38:40|146133.4|145933.4|146131.9|145931.9|146133.4|145933.4|146131.9|145931.9|2
1736188730000|2025-01-06 18:38:50|146133.4|145933.4|146133.4|145933.4|146133.4|145933.4|146133.4|145933.4|1
1736188760000|2025-01-06 18:39:20|146132.6|145932.6|146133.4|145933.4|146135.9|145935.9|146131.1|145931.1|5
1736188770000|2025-01-06 18:39:30|146134.8|145934.8|146130.5|145930.5|146136.9|145936.9|146130.5|145930.5|5
1736188780000|2025-01-06 18:39:40|146132.1|145932.1|146132.1|145932.1|146132.1|145932.1|146131.9|145931.9|3
1736188790000|2025-01-06 18:39:50|146130.5|145930.5|146130.5|145930.5|146132.1|145932.1|146130.1|145930.1|6
1736188800000|2025-01-06 18:40:00|146129.5|145929.5|146129.5|145929.5|146130.5|145930.5|146129.5|145929.5|3
1736188810000|2025-01-06 18:40:10|146130.5|145930.5|146129.5|145929.5|146130.5|145930.5|146129.5|145929.5|2
1736188820000|2025-01-06 18:40:20|146129|145929|146129|145929|146129|145929|146129|145929|1
1736188830000|2025-01-06 18:40:30|146128|145928|146141.8|145941.8|146141.8|145941.8|146128|145928|10
1736188840000|2025-01-06 18:40:40|146140.2|145940.2|146137.6|145937.6|146140.4|145940.4|146137.6|145937.6|5
1736188850000|2025-01-06 18:40:50|146138.4|145938.4|146136.6|145936.6|146138.4|145938.4|146135.9|145935.9|6
1736188860000|2025-01-06 18:41:00|146133.6|145933.6|146136.4|145936.4|146136.4|145936.4|146133.6|145933.6|7
1736188870000|2025-01-06 18:41:10|146134.9|145934.9|146138.4|145938.4|146138.4|145938.4|146134.9|145934.9|5
1736188890000|2025-01-06 18:41:30|146136.9|145936.9|146141.8|145941.8|146141.8|145941.8|146136.9|145936.9|11
1736188900000|2025-01-06 18:41:40|146139.6|145939.6|146137.4|145937.4|146140.8|145940.8|146134.9|145934.9|16
1736188910000|2025-01-06 18:41:50|146136.6|145936.6|146136.6|145936.6|146137.4|145937.4|146136.6|145936.6|3
1736188920000|2025-01-06 18:42:00|146138.4|145938.4|146153.4|145953.4|146153.4|145953.4|146138.4|145938.4|7
1736188930000|2025-01-06 18:42:10|146154.8|145954.8|146155.2|145955.2|146155.2|145955.2|146154.8|145954.8|2
1736188940000|2025-01-06 18:42:20|146155.8|145955.8|146155.2|145955.2|146155.8|145955.8|146155.2|145955.2|2
1736188960000|2025-01-06 18:42:40|146155.8|145955.8|146150.1|145950.1|146155.8|145955.8|146150.1|145950.1|2
1736188980000|2025-01-06 18:43:00|146149.5|145949.5|146150.1|145950.1|146150.1|145950.1|146149|145949|7
1736188990000|2025-01-06 18:43:10|146149.5|145949.5|146150.1|145950.1|146150.1|145950.1|146149.5|145949.5|4
1736189000000|2025-01-06 18:43:20|146149.5|145949.5|146150.1|145950.1|146150.1|145950.1|146149.5|145949.5|4
1736189010000|2025-01-06 18:43:30|146149|145949|146150.1|145950.1|146150.1|145950.1|146149|145949|2
1736189020000|2025-01-06 18:43:40|146148|145948|146148|145948|146148|145948|146146.5|145946.5|5
1736189030000|2025-01-06 18:43:50|146146.5|145946.5|146148|145948|146148|145948|146146.5|145946.5|6
1736189040000|2025-01-06 18:44:00|146146.5|145946.5|146148|145948|146148|145948|146146.5|145946.5|6
1736189050000|2025-01-06 18:44:10|146146.5|145946.5|146138.5|145938.5|146150.1|145950.1|146133.6|145933.6|11
1736189060000|2025-01-06 18:44:20|146137|145937|146138.5|145938.5|146138.5|145938.5|146137|145937|8
1736189070000|2025-01-06 18:44:30|146138|145938|146137.5|145937.5|146139|145939|146137|145937|12
1736189080000|2025-01-06 18:44:40|146138.5|145938.5|146137.5|145937.5|146138.5|145938.5|146137.5|145937.5|8
1736189090000|2025-01-06 18:44:50|146139|145939|146139|145939|146139|145939|146137.5|145937.5|4
1736189100000|2025-01-06 18:45:00|146137.5|145937.5|146137|145937|146138.5|145938.5|146135.5|145935.5|11
1736189110000|2025-01-06 18:45:10|146135.5|145935.5|146136|145936|146137|145937|146135.5|145935.5|8
1736189120000|2025-01-06 18:45:20|146137|145937|146137|145937|146137.5|145937.5|146135.5|145935.5|8
1736189130000|2025-01-06 18:45:30|146135.5|145935.5|146136|145936|146137|145937|146135.5|145935.5|6
1736189140000|2025-01-06 18:45:40|146137.5|145937.5|146139|145939|146139|145939|146136|145936|11
1736189150000|2025-01-06 18:45:50|146139.5|145939.5|146137|145937|146140.1|145940.1|146137|145937|10
1736189160000|2025-01-06 18:46:00|146136|145936|146137.5|145937.5|146137.5|145937.5|146136|145936|8
1736189170000|2025-01-06 18:46:10|146136|145936|146135.5|145935.5|146137.5|145937.5|146135.5|145935.5|9
1736189180000|2025-01-06 18:46:20|146137|145937|146137|145937|146137|145937|146135.5|145935.5|7
1736189190000|2025-01-06 18:46:30|146135.5|145935.5|146137|145937|146137|145937|146135.5|145935.5|6
1736189200000|2025-01-06 18:46:40|146135.5|145935.5|146136|145936|146137|145937|146135.5|145935.5|7
1736189210000|2025-01-06 18:46:50|146136.5|145936.5|146137.5|145937.5|146137.5|145937.5|146136.5|145936.5|2
1736189220000|2025-01-06 18:47:00|146138|145938|146138.5|145938.5|146139.5|145939.5|146138|145938|8
1736189230000|2025-01-06 18:47:10|146139.5|145939.5|146144.4|145944.4|146146.6|145946.6|146138|145938|7
1736189240000|2025-01-06 18:47:20|146144.8|145944.8|146141.9|145941.9|146145.4|145945.4|146141.9|145941.9|8
1736189250000|2025-01-06 18:47:30|146144.8|145944.8|146140.9|145940.9|146144.8|145944.8|146140.9|145940.9|7
1736189260000|2025-01-06 18:47:40|146143.4|145943.4|146141.1|145941.1|146143.4|145943.4|146140.1|145940.1|6
1736189270000|2025-01-06 18:47:50|146143.4|145943.4|146141.9|145941.9|146143.4|145943.4|146141.1|145941.1|9
1736189280000|2025-01-06 18:48:00|146143.4|145943.4|146142.1|145942.1|146143.4|145943.4|146139.5|145939.5|10
1736189290000|2025-01-06 18:48:10|146141.6|145941.6|146141.1|145941.1|146143.4|145943.4|146140.1|145940.1|8
1736189300000|2025-01-06 18:48:20|146143.4|145943.4|146142.1|145942.1|146143.4|145943.4|146141.9|145941.9|4
1736189310000|2025-01-06 18:48:30|146141.9|145941.9|146143.4|145943.4|146143.4|145943.4|146140.9|145940.9|9
1736189320000|2025-01-06 18:48:40|146142.1|145942.1|146143.4|145943.4|146143.4|145943.4|146140.5|145940.5|10
1736189330000|2025-01-06 18:48:50|146141.9|145941.9|146140.9|145940.9|146141.9|145941.9|146140.9|145940.9|2
1736189340000|2025-01-06 18:49:00|146144.8|145944.8|146141.6|145941.6|146144.8|145944.8|146141.6|145941.6|2
1736189380000|2025-01-06 18:49:40|146144.8|145944.8|146143.4|145943.4|146144.8|145944.8|146143.4|145943.4|2
1736189390000|2025-01-06 18:49:50|146144.8|145944.8|146144.8|145944.8|146144.8|145944.8|146144.8|145944.8|1
1736189400000|2025-01-06 18:50:00|146142.6|145942.6|146142.6|145942.6|146144.8|145944.8|146142.6|145942.6|3
1736189420000|2025-01-06 18:50:20|146141.9|145941.9|146143.4|145943.4|146143.4|145943.4|146141.9|145941.9|4
1736189430000|2025-01-06 18:50:30|146141.9|145941.9|146143.4|145943.4|146143.4|145943.4|146141.9|145941.9|2
1736189460000|2025-01-06 18:51:00|146141.6|145941.6|146144.8|145944.8|146144.8|145944.8|146141.6|145941.6|5
1736189480000|2025-01-06 18:51:20|146141.6|145941.6|146143.4|145943.4|146143.4|145943.4|146140.9|145940.9|6
1736189490000|2025-01-06 18:51:30|146140.9|145940.9|146141.9|145941.9|146143.4|145943.4|146140.9|145940.9|4
1736189500000|2025-01-06 18:51:40|146142.1|145942.1|146142.1|145942.1|146142.1|145942.1|146142.1|145942.1|1
1736189530000|2025-01-06 18:52:10|146143.4|145943.4|146141.1|145941.1|146143.4|145943.4|146141.1|145941.1|6
1736189540000|2025-01-06 18:52:20|146141.9|145941.9|146140.9|145940.9|146144.8|145944.8|146140.9|145940.9|6
1736189550000|2025-01-06 18:52:30|146143.4|145943.4|146143.2|145943.2|146144.8|145944.8|146143.2|145943.2|3
1736189580000|2025-01-06 18:53:00|146141.9|145941.9|146141.6|145941.6|146143.4|145943.4|146141.6|145941.6|3
1736189600000|2025-01-06 18:53:20|146144.8|145944.8|146143.4|145943.4|146144.8|145944.8|146143.4|145943.4|2
1736189610000|2025-01-06 18:53:30|146140.9|145940.9|146143.4|145943.4|146143.4|145943.4|146140.9|145940.9|2
1736189630000|2025-01-06 18:53:50|146144.8|145944.8|146141.9|145941.9|146144.8|145944.8|146141.9|145941.9|6
1736189640000|2025-01-06 18:54:00|146144.8|145944.8|146144.8|145944.8|146144.8|145944.8|146144.8|145944.8|1
1736189650000|2025-01-06 18:54:10|146143.6|145943.6|146141.9|145941.9|146143.6|145943.6|146141.9|145941.9|2
1736189660000|2025-01-06 18:54:20|146144.8|145944.8|146144.8|145944.8|146144.8|145944.8|146144.8|145944.8|1
1736189670000|2025-01-06 18:54:30|146143.4|145943.4|146143.4|145943.4|146143.4|145943.4|146143.4|145943.4|1
1736189680000|2025-01-06 18:54:40|146144.8|145944.8|146143.4|145943.4|146144.8|145944.8|146142.6|145942.6|3
1736189690000|2025-01-06 18:54:50|146144.8|145944.8|146144.8|145944.8|146144.8|145944.8|146140.9|145940.9|6
1736189700000|2025-01-06 18:55:00|146142.6|145942.6|146143.4|145943.4|146143.4|145943.4|146141.9|145941.9|3
1736189720000|2025-01-06 18:55:20|146141.9|145941.9|146143.4|145943.4|146143.4|145943.4|146141.9|145941.9|2
1736189770000|2025-01-06 18:56:10|146141.9|145941.9|146141.9|145941.9|146141.9|145941.9|146141.9|145941.9|1
1736189780000|2025-01-06 18:56:20|146143.4|145943.4|146141.9|145941.9|146143.4|145943.4|146141.9|145941.9|2
1736189790000|2025-01-06 18:56:30|146143.4|145943.4|146143.4|145943.4|146143.4|145943.4|146140.1|145940.1|7
1736189800000|2025-01-06 18:56:40|146140.5|145940.5|146143.4|145943.4|146143.4|145943.4|146140.5|145940.5|2
1736189810000|2025-01-06 18:56:50|146137.5|145937.5|146139|145939|146139|145939|146137.5|145937.5|2
1736189820000|2025-01-06 18:57:00|146137.5|145937.5|146138|145938|146139|145939|146137.5|145937.5|7
1736189830000|2025-01-06 18:57:10|146139.5|145939.5|146144.4|145944.4|146146.4|145946.4|146138|145938|15
1736189840000|2025-01-06 18:57:20|146142.6|145942.6|146144.8|145944.8|146144.8|145944.8|146142.6|145942.6|5
1736189850000|2025-01-06 18:57:30|146142.6|145942.6|146144.8|145944.8|146144.8|145944.8|146142.6|145942.6|4
1736189860000|2025-01-06 18:57:40|146142.6|145942.6|146144.8|145944.8|146144.8|145944.8|146142.6|145942.6|2
1736189880000|2025-01-06 18:58:00|146144.6|145944.6|146148.7|145948.7|146148.7|145948.7|146144.4|145944.4|6
1736189890000|2025-01-06 18:58:10|146148.9|145948.9|146150.3|145950.3|146150.3|145950.3|146148.7|145948.7|5
1736189900000|2025-01-06 18:58:20|146148.7|145948.7|146158.7|145958.7|146158.7|145958.7|146148.7|145948.7|3
1736189910000|2025-01-06 18:58:30|146155.1|145955.1|146158.5|145958.5|146161.5|145961.5|146155.1|145955.1|6
1736189930000|2025-01-06 18:58:50|146158.3|145958.3|146158.3|145958.3|146158.3|145958.3|146158.3|145958.3|1
1736189940000|2025-01-06 18:59:00|146157.9|145957.9|146158.1|145958.1|146158.3|145958.3|146157.9|145957.9|6
1736189950000|2025-01-06 18:59:10|146157.9|145957.9|146157.9|145957.9|146158.1|145958.1|146157.9|145957.9|3
1736189960000|2025-01-06 18:59:20|146160.1|145960.1|146157.9|145957.9|146160.1|145960.1|146157.9|145957.9|2
1736189970000|2025-01-06 18:59:30|146157.7|145957.7|146157.3|145957.3|146157.7|145957.7|146157.3|145957.3|2
1736189980000|2025-01-06 18:59:40|146157.7|145957.7|146157.7|145957.7|146157.7|145957.7|146157.7|145957.7|1
1736190010000|2025-01-06 19:00:10|146158.1|145958.1|146158.3|145958.3|146158.3|145958.3|146157.9|145957.9|4
1736190020000|2025-01-06 19:00:20|146159.2|145959.2|146158.3|145958.3|146159.2|145959.2|146158.3|145958.3|5
1736190030000|2025-01-06 19:00:30|146159.3|145959.3|146158.1|145958.1|146159.8|145959.8|146158.1|145958.1|4
1736190040000|2025-01-06 19:00:40|146158.9|145958.9|146163.5|145963.5|146163.6|145963.6|146158.5|145958.5|7
1736190050000|2025-01-06 19:00:50|146163.3|145963.3|146156.1|145956.1|146163.3|145963.3|146156.1|145956.1|6
1736190060000|2025-01-06 19:01:00|146155.7|145955.7|146155.1|145955.1|146157.9|145957.9|146153.1|145953.1|11
1736190070000|2025-01-06 19:01:10|146156.1|145956.1|146154.6|145954.6|146156.1|145956.1|146153.1|145953.1|8
1736190080000|2025-01-06 19:01:20|146154.8|145954.8|146152.7|145952.7|146156.1|145956.1|146152.7|145952.7|9
1736190090000|2025-01-06 19:01:30|146155.5|145955.5|146155.5|145955.5|146157.5|145957.5|146154.7|145954.7|10
1736190100000|2025-01-06 19:01:40|146156.9|145956.9|146157.7|145957.7|146158.7|145958.7|146156.9|145956.9|5
1736190110000|2025-01-06 19:01:50|146158.7|145958.7|146160.1|145960.1|146160.1|145960.1|146157.7|145957.7|9
1736190120000|2025-01-06 19:02:00|146159.4|145959.4|146156.5|145956.5|146160.9|145960.9|146155.5|145955.5|13
1736190130000|2025-01-06 19:02:10|146157.1|145957.1|146155.1|145955.1|146157.1|145957.1|146152.9|145952.9|7
1736190140000|2025-01-06 19:02:20|146151.8|145951.8|146154.1|145954.1|146155.7|145955.7|146151.8|145951.8|10
1736190150000|2025-01-06 19:02:30|146152.9|145952.9|146150.7|145950.7|146154.1|145954.1|146150.7|145950.7|6
1736190160000|2025-01-06 19:02:40|146151.1|145951.1|146150.1|145950.1|146153.4|145953.4|146149.9|145949.9|12
1736190170000|2025-01-06 19:02:50|146152.4|145952.4|146153.8|145953.8|146153.8|145953.8|146150|145950|14
1736190180000|2025-01-06 19:03:00|146152.5|145952.5|146148.2|145948.2|146154.1|145954.1|146148.2|145948.2|9
1736190190000|2025-01-06 19:03:10|146143.1|145943.1|146140.7|145940.7|146143.1|145943.1|146138.1|145938.1|9
1736190200000|2025-01-06 19:03:20|146139.5|145939.5|146139.3|145939.3|146140.7|145940.7|146139.3|145939.3|7
1736190210000|2025-01-06 19:03:30|146140.1|145940.1|146130.9|145930.9|146140.1|145940.1|146130.5|145930.5|8
1736190220000|2025-01-06 19:03:40|146128.1|145928.1|146127.7|145927.7|146128.1|145928.1|146127.7|145927.7|4
1736190230000|2025-01-06 19:03:50|146128.5|145928.5|146127.7|145927.7|146128.5|145928.5|146127.7|145927.7|2
1736190240000|2025-01-06 19:04:00|146127.3|145927.3|146127.3|145927.3|146127.3|145927.3|146127.3|145927.3|1
1736190260000|2025-01-06 19:04:20|146127.7|145927.7|146127.7|145927.7|146127.7|145927.7|146127.7|145927.7|1
1736190270000|2025-01-06 19:04:30|146127.3|145927.3|146127.3|145927.3|146127.3|145927.3|146127.3|145927.3|1
1736190280000|2025-01-06 19:04:40|146128.1|145928.1|146127.7|145927.7|146128.1|145928.1|146127.7|145927.7|2
1736190290000|2025-01-06 19:04:50|146126.5|145926.5|146126.5|145926.5|146126.5|145926.5|146126.5|145926.5|1
1736190320000|2025-01-06 19:05:20|146124.1|145924.1|146127.7|145927.7|146127.7|145927.7|146124.1|145924.1|2
1736190330000|2025-01-06 19:05:30|146127.3|145927.3|146126.1|145926.1|146127.3|145927.3|146126.1|145926.1|2
1736190350000|2025-01-06 19:05:50|146125.7|145925.7|146122.1|145922.1|146125.7|145925.7|146121.7|145921.7|3
1736190360000|2025-01-06 19:06:00|146123.3|145923.3|146124.9|145924.9|146126.9|145926.9|146120|145920|11
1736190370000|2025-01-06 19:06:10|146126.5|145926.5|146125.7|145925.7|146126.5|145926.5|146125.3|145925.3|5
1736190380000|2025-01-06 19:06:20|146126.9|145926.9|146128.1|145928.1|146128.1|145928.1|146126.1|145926.1|4
1736190410000|2025-01-06 19:06:50|146127.3|145927.3|146126.1|145926.1|146127.3|145927.3|146126.1|145926.1|2
1736190420000|2025-01-06 19:07:00|146125.7|145925.7|146125.7|145925.7|146125.7|145925.7|146125.7|145925.7|1
1736190430000|2025-01-06 19:07:10|146126.9|145926.9|146124.1|145924.1|146126.9|145926.9|146124.1|145924.1|2
1736190440000|2025-01-06 19:07:20|146126.1|145926.1|146125.3|145925.3|146126.1|145926.1|146125.3|145925.3|2
1736190450000|2025-01-06 19:07:30|146126.5|145926.5|146126.1|145926.1|146126.9|145926.9|146125.7|145925.7|4
1736190460000|2025-01-06 19:07:40|146127.3|145927.3|146130.1|145930.1|146131.3|145931.3|146126.5|145926.5|6
1736190470000|2025-01-06 19:07:50|146128.9|145928.9|146127.3|145927.3|146132.1|145932.1|146126.5|145926.5|7
1736190480000|2025-01-06 19:08:00|146126.5|145926.5|146126.1|145926.1|146127.3|145927.3|146126.1|145926.1|3
1736190490000|2025-01-06 19:08:10|146124.1|145924.1|146120|145920|146124.1|145924.1|146120|145920|2
1736190500000|2025-01-06 19:08:20|146124.9|145924.9|146124.1|145924.1|146124.9|145924.9|146124.1|145924.1|2
1736190510000|2025-01-06 19:08:30|146120|145920|146120|145920|146120|145920|146120|145920|1
1736190650000|2025-01-06 19:10:50|146124.1|145924.1|146120|145920|146124.1|145924.1|146120|145920|2
1736190770000|2025-01-06 19:12:50|146125|145925|146125|145925|146125|145925|146125|145925|1
1736190880000|2025-01-06 19:14:40|146129.1|145929.1|146129.1|145929.1|146129.1|145929.1|146129.1|145929.1|1
1736190910000|2025-01-06 19:15:10|146125|145925|146125|145925|146125|145925|146125|145925|1
1736190970000|2025-01-06 19:16:10|146134.9|145934.9|146134.9|145934.9|146134.9|145934.9|146134.9|145934.9|1
1736190980000|2025-01-06 19:16:20|146149|145949|146160.1|145960.1|146160.1|145960.1|146149|145949|3
1736190990000|2025-01-06 19:16:30|146165|145965|146165|145965|146165|145965|146165|145965|1
1736191020000|2025-01-06 19:17:00|146205|146005|146205|146005|146205|146005|146205|146005|1
1736191030000|2025-01-06 19:17:10|146207.5|146007.5|146215|146015|146217.5|146017.5|146207.5|146007.5|6
1736191040000|2025-01-06 19:17:20|146214.5|146014.5|146215|146015|146215|146015|146214.5|146014.5|2
1736191050000|2025-01-06 19:17:30|146214.8|146014.8|146210|146010|146215|146015|146210|146010|4
1736191060000|2025-01-06 19:17:40|146207.2|146007.2|146207.2|146007.2|146207.2|146007.2|146207.2|146007.2|1
1736191070000|2025-01-06 19:17:50|146189.5|145989.5|146178.5|145978.5|146189.5|145989.5|146178.5|145978.5|3
1736191150000|2025-01-06 19:19:10|146177|145977|146176|145976|146177|145977|146167.5|145967.5|6
1736191160000|2025-01-06 19:19:20|146174.5|145974.5|146175.5|145975.5|146180|145980|146173|145973|6
1736191170000|2025-01-06 19:19:30|146175|145975|146175.5|145975.5|146175.5|145975.5|146175|145975|2
1736191190000|2025-01-06 19:19:50|146175|145975|146175|145975|146175|145975|146175|145975|1
1736191200000|2025-01-06 19:20:00|146172.5|145972.5|146175|145975|146175|145975|146172.5|145972.5|2
1736191210000|2025-01-06 19:20:10|146174.5|145974.5|146170.1|145970.1|146174.5|145974.5|146170.1|145970.1|2
1736191220000|2025-01-06 19:20:20|146175|145975|146175|145975|146175|145975|146175|145975|1
1736191260000|2025-01-06 19:21:00|146174.5|145974.5|146171|145971|146175|145975|146168.1|145968.1|5
1736191270000|2025-01-06 19:21:10|146170.5|145970.5|146175|145975|146175|145975|146169.1|145969.1|5
1736191280000|2025-01-06 19:21:20|146171.5|145971.5|146175|145975|146175|145975|146169.1|145969.1|3
1736191360000|2025-01-06 19:22:40|146179|145979|146190|145990|146190|145990|146179|145979|6
1736191370000|2025-01-06 19:22:50|146195|145995|146225|146025|146225|146025|146195|145995|7
1736191390000|2025-01-06 19:23:10|146220.1|146020.1|146217|146017|146225|146025|146216.5|146016.5|8
1736191400000|2025-01-06 19:23:20|146217.5|146017.5|146209.5|146009.5|146217.5|146017.5|146205|146005|5
1736191410000|2025-01-06 19:23:30|146208.5|146008.5|146208.5|146008.5|146208.5|146008.5|146208.5|146008.5|1
1736191420000|2025-01-06 19:23:40|146208|146008|146205|146005|146208|146008|146201|146001|4
1736191450000|2025-01-06 19:24:10|146201|146001|146205|146005|146209.5|146009.5|146198.1|145998.1|4
1736191460000|2025-01-06 19:24:20|146208|146008|146208|146008|146208|146008|146208|146008|1
1736191470000|2025-01-06 19:24:30|146210|146010|146214.5|146014.5|146214.5|146014.5|146205|146005|8
1736191500000|2025-01-06 19:25:00|146218.5|146018.5|146225|146025|146225|146025|146218.5|146018.5|2
1736191540000|2025-01-06 19:25:40|146225.5|146025.5|146225.5|146025.5|146225.5|146025.5|146225|146025|3
1736191550000|2025-01-06 19:25:50|146225|146025|146227|146027|146228|146028|146215.5|146015.5|12
1736191560000|2025-01-06 19:26:00|146226.5|146026.5|146214|146014|146228|146028|146202|146002|10
1736191570000|2025-01-06 19:26:10|146213|146013|146212|146012|146213|146013|146210|146010|8
1736191580000|2025-01-06 19:26:20|146212.5|146012.5|146216|146016|146216|146016|146212.5|146012.5|8
1736191590000|2025-01-06 19:26:30|146215.5|146015.5|146219.5|146019.5|146220.1|146020.1|146208.9|146008.9|5
1736191600000|2025-01-06 19:26:40|146221|146021|146220.5|146020.5|146221.5|146021.5|146220.5|146020.5|7
1736191610000|2025-01-06 19:26:50|146221.5|146021.5|146221.5|146021.5|146221.5|146021.5|146220.5|146020.5|7
1736191620000|2025-01-06 19:27:00|146220.5|146020.5|146218|146018|146221|146021|146218|146018|7
1736191630000|2025-01-06 19:27:10|146219|146019|146219.5|146019.5|146219.5|146019.5|146217.5|146017.5|9
1736191640000|2025-01-06 19:27:20|146218.5|146018.5|146219.5|146019.5|146219.5|146019.5|146218.5|146018.5|6
1736191650000|2025-01-06 19:27:30|146218.5|146018.5|146219.5|146019.5|146219.5|146019.5|146218.5|146018.5|4
1736191660000|2025-01-06 19:27:40|146218.5|146018.5|146219.5|146019.5|146219.5|146019.5|146218.5|146018.5|4
1736191680000|2025-01-06 19:28:00|146218.5|146018.5|146224|146024|146224.5|146024.5|146218.5|146018.5|3
1736191690000|2025-01-06 19:28:10|146223.5|146023.5|146221.1|146021.1|146224|146024|146216.4|146016.4|8
1736191700000|2025-01-06 19:28:20|146215.6|146015.6|146226.1|146026.1|146228|146028|146215.6|146015.6|9
1736191710000|2025-01-06 19:28:30|146227|146027|146229.5|146029.5|146229.5|146029.5|146216.5|146016.5|8
1736191720000|2025-01-06 19:28:40|146227.5|146027.5|146224.5|146024.5|146229.5|146029.5|146224.5|146024.5|3
1736191730000|2025-01-06 19:28:50|146229.5|146029.5|146227.5|146027.5|146229.5|146029.5|146227.5|146027.5|5
1736191740000|2025-01-06 19:29:00|146229.5|146029.5|146264.5|146064.5|146267.5|146067.5|146222.5|146022.5|14
1736191750000|2025-01-06 19:29:10|146269.5|146069.5|146270.5|146070.5|146277|146077|146269|146069|8
1736191760000|2025-01-06 19:29:20|146267|146067|146267|146067|146267|146067|146267|146067|1
1736191770000|2025-01-06 19:29:30|146273|146073|146273|146073|146273|146073|146273|146073|1
1736191780000|2025-01-06 19:29:40|146271.5|146071.5|146266.5|146066.5|146271.5|146071.5|146263|146063|4
1736191790000|2025-01-06 19:29:50|146271|146071|146273.5|146073.5|146275|146075|146271|146071|4
1736191800000|2025-01-06 19:30:00|146262.5|146062.5|146264.5|146064.5|146264.5|146064.5|146248.5|146048.5|12
1736191810000|2025-01-06 19:30:10|146252.5|146052.5|146259.5|146059.5|146266|146066|146247.5|146047.5|12
1736191820000|2025-01-06 19:30:20|146248|146048|146244.5|146044.5|146249.5|146049.5|146233.5|146033.5|9
1736191830000|2025-01-06 19:30:30|146246.5|146046.5|146250|146050|146250|146050|146244|146044|7
1736191840000|2025-01-06 19:30:40|146249|146049|146249|146049|146249.5|146049.5|146241.5|146041.5|5
1736191850000|2025-01-06 19:30:50|146249.5|146049.5|146249.5|146049.5|146249.5|146049.5|146249|146049|3
1736191860000|2025-01-06 19:31:00|146242|146042|146246.8|146046.8|146247.6|146047.6|146242|146042|12
1736191870000|2025-01-06 19:31:10|146245.2|146045.2|146243.6|146043.6|146248.6|146048.6|146243.6|146043.6|5
1736191880000|2025-01-06 19:31:20|146245.1|146045.1|146246.2|146046.2|146250.1|146050.1|146235.1|146035.1|12
1736191890000|2025-01-06 19:31:30|146245.6|146045.6|146246.8|146046.8|146247.8|146047.8|146240.6|146040.6|13
1736191900000|2025-01-06 19:31:40|146246.2|146046.2|146232.8|146032.8|146246.4|146046.4|146232.2|146032.2|13
1736191910000|2025-01-06 19:31:50|146232.9|146032.9|146228.6|146028.6|146232.9|146032.9|146228.6|146028.6|5
1736191920000|2025-01-06 19:32:00|146230.4|146030.4|146232.1|146032.1|146232.1|146032.1|146223.1|146023.1|6
1736191930000|2025-01-06 19:32:10|146205|146005|146228.2|146028.2|146234.8|146034.8|146203|146003|12
1736191940000|2025-01-06 19:32:20|146206.5|146006.5|146217.9|146017.9|146217.9|146017.9|146196.5|145996.5|14
1736191950000|2025-01-06 19:32:30|146215.2|146015.2|146224.2|146024.2|146228.9|146028.9|146215.2|146015.2|10
1736191960000|2025-01-06 19:32:40|146226.9|146026.9|146238.9|146038.9|146260.7|146056.5|146225.2|146025.2|12
1736191970000|2025-01-06 19:32:50|146236.2|146036.2|146244.2|146044.2|146244.8|146044.8|146236.2|146036.2|4
1736191980000|2025-01-06 19:33:00|146249.5|146049.5|146241.9|146041.9|146251.1|146051.1|146241.9|146041.9|7
1736191990000|2025-01-06 19:33:10|146236.9|146036.9|146236.9|146036.9|146236.9|146036.9|146232.2|146032.2|11
1736192000000|2025-01-06 19:33:20|146237.9|146037.9|146231.9|146031.9|146237.9|146037.9|146231.9|146031.9|4
1736192010000|2025-01-06 19:33:30|146233.4|146033.4|146233.9|146033.9|146237.9|146037.9|146231.2|146031.2|10
1736192020000|2025-01-06 19:33:40|146234.9|146034.9|146232.8|146032.8|146237.9|146037.9|146232.8|146032.8|4
1736192030000|2025-01-06 19:33:50|146235.9|146035.9|146236.9|146036.9|146237.9|146037.9|146233.2|146033.2|8
1736192040000|2025-01-06 19:34:00|146237.9|146037.9|146237.9|146037.9|146238.8|146038.8|146234.9|146034.9|8
1736192050000|2025-01-06 19:34:10|146238.9|146038.9|146241.8|146041.8|146245.8|146045.8|146227.9|146027.9|12
1736192060000|2025-01-06 19:34:20|146243.4|146043.4|146244.9|146044.9|146256.1|146056.1|146243.4|146043.4|11
1736192070000|2025-01-06 19:34:30|146246.8|146046.8|146242.1|146042.1|146246.8|146046.8|146242.1|146042.1|4
1736192080000|2025-01-06 19:34:40|146242.5|146042.5|146247|146047|146251.8|146051.8|146240.2|146040.2|10
1736192090000|2025-01-06 19:34:50|146240.2|146040.2|146249|146049|146251.5|146051.5|146234.6|146034.6|12
1736192100000|2025-01-06 19:35:00|146246.1|146046.1|146247.5|146047.5|146250.5|146050.5|146245.2|146045.2|9
1736192110000|2025-01-06 19:35:10|146248.5|146048.5|146248|146048|146253.5|146053.5|146242.4|146042.4|8
1736192120000|2025-01-06 19:35:20|146250.1|146050.1|146250.5|146050.5|146250.5|146050.5|146250.1|146050.1|2
1736192130000|2025-01-06 19:35:30|146252|146052|146249|146049|146252|146052|146247.2|146047.2|5
1736192140000|2025-01-06 19:35:40|146249.5|146049.5|146251|146051|146251|146051|146246.8|146046.8|3
1736192150000|2025-01-06 19:35:50|146247.9|146047.9|146255.5|146055.5|146255.5|146055.5|146236.6|146036.6|14
1736192160000|2025-01-06 19:36:00|146256|146056|146244.2|146044.2|146256|146056|146241.5|146041.5|11
1736192170000|2025-01-06 19:36:10|146244.4|146044.4|146246.2|146046.2|146247.1|146047.1|146244.4|146044.4|8
1736192180000|2025-01-06 19:36:20|146246.4|146046.4|146239.6|146039.6|146246.4|146046.4|146239.6|146039.6|6
1736192210000|2025-01-06 19:36:50|146240.4|146040.4|146232.2|146032.2|146240.4|146040.4|146230.2|146030.2|5
1736192220000|2025-01-06 19:37:00|146233.4|146033.4|146237.8|146037.8|146237.8|146037.8|146233.4|146033.4|5
1736192230000|2025-01-06 19:37:10|146236.2|146036.2|146236.8|146036.8|146236.8|146036.8|146236.2|146036.2|2
1736192240000|2025-01-06 19:37:20|146237.8|146037.8|146237.8|146037.8|146237.8|146037.8|146237.8|146037.8|1
1736192290000|2025-01-06 19:38:10|146237.6|146037.6|146237.6|146037.6|146237.6|146037.6|146237.6|146037.6|1
1736192300000|2025-01-06 19:38:20|146239.9|146039.9|146239.9|146039.9|146239.9|146039.9|146239.9|146039.9|1
1736192310000|2025-01-06 19:38:30|146241.8|146041.8|146235.8|146035.8|146241.8|146041.8|146235.2|146035.2|8
1736192320000|2025-01-06 19:38:40|146234.2|146034.2|146235.8|146035.8|146235.8|146035.8|146230.8|146030.8|6
1736192330000|2025-01-06 19:38:50|146236.4|146036.4|146233.2|146033.2|146236.4|146036.4|146230.9|146030.9|8
1736192340000|2025-01-06 19:39:00|146234.9|146034.9|146227.2|146027.2|146234.9|146034.9|146227.2|146027.2|4
1736192350000|2025-01-06 19:39:10|146229.9|146029.9|146241.9|146041.9|146241.9|146041.9|146229.9|146029.9|5
1736192360000|2025-01-06 19:39:20|146240.2|146040.2|146241.9|146041.9|146241.9|146041.9|146239.2|146039.2|4
1736192370000|2025-01-06 19:39:30|146242.8|146042.8|146241.2|146041.2|146242.9|146042.9|146241.2|146041.2|4
1736192380000|2025-01-06 19:39:40|146242.8|146042.8|146242.8|146042.8|146242.8|146042.8|146242.8|146042.8|1
1736192390000|2025-01-06 19:39:50|146243.4|146043.4|146241.8|146041.8|146243.4|146043.4|146241.8|146041.8|2
1736192400000|2025-01-06 19:40:00|146239.2|146039.2|146231.9|146031.9|146239.2|146039.2|146231.2|146031.2|9
1736192410000|2025-01-06 19:40:10|146233.9|146033.9|146230.9|146030.9|146240.8|146040.8|146229.2|146029.2|9
1736192420000|2025-01-06 19:40:20|146228.2|146028.2|146227.9|146027.9|146228.2|146028.2|146227.9|146027.9|2
1736192460000|2025-01-06 19:41:00|146229.9|146029.9|146230.2|146030.2|146230.2|146030.2|146229.9|146029.9|2
1736192470000|2025-01-06 19:41:10|146234.9|146034.9|146233.9|146033.9|146234.9|146034.9|146232.2|146032.2|5
1736192480000|2025-01-06 19:41:20|146234.9|146034.9|146235.8|146035.8|146235.8|146035.8|146234.9|146034.9|2
1736192490000|2025-01-06 19:41:30|146237.4|146037.4|146236.2|146036.2|146245.1|146045.1|146236.2|146036.2|3
1736192500000|2025-01-06 19:41:40|146235.2|146035.2|146225.6|146025.6|146235.8|146035.8|146225.6|146025.6|6
1736192510000|2025-01-06 19:41:50|146226.8|146026.8|146226.8|146026.8|146226.8|146026.8|146220|146020|5
1736192550000|2025-01-06 19:42:30|146228.8|146028.8|146229.9|146029.9|146229.9|146029.9|146228.8|146028.8|2
1736192570000|2025-01-06 19:42:50|146231.9|146031.9|146227.9|146027.9|146231.9|146031.9|146225.2|146025.2|3
1736192580000|2025-01-06 19:43:00|146228.8|146028.8|146228.2|146028.2|146228.8|146028.8|146228.2|146028.2|2
1736192590000|2025-01-06 19:43:10|146229.8|146029.8|146228.2|146028.2|146229.8|146029.8|146228.2|146028.2|2
1736192620000|2025-01-06 19:43:40|146227.2|146027.2|146228.9|146028.9|146228.9|146028.9|146224.4|146024.4|4
1736192640000|2025-01-06 19:44:00|146229.9|146029.9|146226.8|146026.8|146229.9|146029.9|146225.8|146025.8|8
1736192650000|2025-01-06 19:44:10|146227.9|146027.9|146227.2|146027.2|146227.9|146027.9|146223.2|146023.2|5
1736192660000|2025-01-06 19:44:20|146229.9|146029.9|146228.2|146028.2|146229.9|146029.9|146228.2|146028.2|2
1736192670000|2025-01-06 19:44:30|146226.2|146026.2|146225.8|146025.8|146226.2|146026.2|146225.8|146025.8|2
1736192690000|2025-01-06 19:44:50|146227.8|146027.8|146226.4|146026.4|146227.8|146027.8|146223.8|146023.8|4
1736192700000|2025-01-06 19:45:00|146225.2|146025.2|146226.8|146026.8|146226.8|146026.8|146225.2|146025.2|3
1736192710000|2025-01-06 19:45:10|146226.6|146026.6|146227.8|146027.8|146227.8|146027.8|146226.6|146026.6|3
1736192720000|2025-01-06 19:45:20|146228.4|146028.4|146229.2|146029.2|146229.2|146029.2|146228.4|146028.4|2
1736192730000|2025-01-06 19:45:30|146230.8|146030.8|146228.2|146028.2|146230.8|146030.8|146228.2|146028.2|3
1736192740000|2025-01-06 19:45:40|146229.8|146029.8|146229.2|146029.2|146229.8|146029.8|146228.2|146028.2|6
1736192750000|2025-01-06 19:45:50|146226.2|146026.2|146229.2|146029.2|146229.2|146029.2|146226.2|146026.2|6
1736192760000|2025-01-06 19:46:00|146228.2|146028.2|146225.2|146025.2|146228.2|146028.2|146225.2|146025.2|4
1736192770000|2025-01-06 19:46:10|146224.2|146024.2|146225.2|146025.2|146225.2|146025.2|146224.2|146024.2|2
1736192780000|2025-01-06 19:46:20|146225.8|146025.8|146225.8|146025.8|146225.8|146025.8|146225.8|146025.8|1
1736192790000|2025-01-06 19:46:30|146224.6|146024.6|146225.4|146025.4|146225.4|146025.4|146224.6|146024.6|2
1736192810000|2025-01-06 19:46:50|146226.4|146026.4|146226.4|146026.4|146226.4|146026.4|146226.4|146026.4|1
1736192850000|2025-01-06 19:47:30|146223.2|146023.2|146222.1|146022.1|146223.2|146023.2|146222.1|146022.1|2
1736192860000|2025-01-06 19:47:40|146224.1|146024.1|146224.1|146024.1|146224.1|146024.1|146224.1|146024.1|1
1736192880000|2025-01-06 19:48:00|146224.5|146024.5|146224.1|146024.1|146224.5|146024.5|146222.9|146022.9|3
1736192890000|2025-01-06 19:48:10|146224.5|146024.5|146228.1|146028.1|146228.1|146028.1|146224.5|146024.5|7
1736192900000|2025-01-06 19:48:20|146226.9|146026.9|146226.9|146026.9|146226.9|146026.9|146226.9|146026.9|1
1736192910000|2025-01-06 19:48:30|146223.1|146023.1|146223.1|146023.1|146223.1|146023.1|146223.1|146023.1|1
1736192930000|2025-01-06 19:48:50|146223.5|146023.5|146223.5|146023.5|146223.5|146023.5|146223.5|146023.5|1
1736192950000|2025-01-06 19:49:10|146223.1|146023.1|146222.5|146022.5|146223.1|146023.1|146222.5|146022.5|2
1736192960000|2025-01-06 19:49:20|146222.1|146022.1|146217.4|146017.4|146222.1|146022.1|146213.1|146013.1|7
1736192970000|2025-01-06 19:49:30|146216.9|146016.9|146218.5|146018.5|146218.5|146018.5|146216.9|146016.9|3
1736192980000|2025-01-06 19:49:40|146216.9|146016.9|146218.5|146018.5|146218.5|146018.5|146216.9|146016.9|5
1736193000000|2025-01-06 19:50:00|146219.1|146019.1|146219.1|146019.1|146219.1|146019.1|146219.1|146019.1|1
1736193010000|2025-01-06 19:50:10|146219.5|146019.5|146220|146020|146220|146020|146219.1|146019.1|3
1736193020000|2025-01-06 19:50:20|146220.5|146020.5|146220.5|146020.5|146220.5|146020.5|146220.5|146020.5|1
1736193040000|2025-01-06 19:50:40|146221|146021|146227.5|146027.5|146227.5|146027.5|146221|146021|5
1736193050000|2025-01-06 19:50:50|146228.1|146028.1|146227.1|146027.1|146228.1|146028.1|146227.1|146027.1|5
1736193060000|2025-01-06 19:51:00|146228.1|146028.1|146228.1|146028.1|146228.1|146028.1|146227.5|146027.5|5
1736193070000|2025-01-06 19:51:10|146227.1|146027.1|146229|146029|146229|146029|146226.5|146026.5|10
1736193080000|2025-01-06 19:51:20|146228.5|146028.5|146229.5|146029.5|146229.5|146029.5|146228.5|146028.5|2
1736193090000|2025-01-06 19:51:30|146230|146030|146230|146030|146230|146030|146230|146030|1
1736193100000|2025-01-06 19:51:40|146229|146029|146230|146030|146230|146030|146229|146029|2
1736193140000|2025-01-06 19:52:20|146230.5|146030.5|146235|146035|146235|146035|146230|146030|4
1736193150000|2025-01-06 19:52:30|146242|146042|146242|146042|146242|146042|146242|146042|1
1736193160000|2025-01-06 19:52:40|146249.5|146049.5|146246|146046|146249.5|146049.5|146245|146045|5
1736193170000|2025-01-06 19:52:50|146243.5|146043.5|146243.5|146043.5|146244|146044|146241.5|146041.5|6
1736193180000|2025-01-06 19:53:00|146244|146044|146243.5|146043.5|146244|146044|146240|146040|4
1736193190000|2025-01-06 19:53:10|146237.5|146037.5|146235.5|146035.5|146243|146043|146235.5|146035.5|5
1736193200000|2025-01-06 19:53:20|146236|146036|146237.5|146037.5|146244|146044|146236|146036|8
1736193210000|2025-01-06 19:53:30|146242|146042|146238.5|146038.5|146242.5|146042.5|146236.5|146036.5|8
1736193220000|2025-01-06 19:53:40|146235|146035|146235|146035|146235|146035|146234.5|146034.5|3
1736193230000|2025-01-06 19:53:50|146235.1|146035.1|146236.1|146036.1|146236.1|146036.1|146235|146035|4
1736193240000|2025-01-06 19:54:00|146235|146035|146235|146035|146235.1|146035.1|146235|146035|3
1736193250000|2025-01-06 19:54:10|146235.1|146035.1|146235.1|146035.1|146235.1|146035.1|146235.1|146035.1|1
1736193270000|2025-01-06 19:54:30|146240.1|146040.1|146240.1|146040.1|146240.1|146040.1|146240.1|146040.1|1
1736193280000|2025-01-06 19:54:40|146239.5|146039.5|146240.1|146040.1|146240.1|146040.1|146239.5|146039.5|2
1736193290000|2025-01-06 19:54:50|146239.5|146039.5|146240.1|146040.1|146240.1|146040.1|146239.5|146039.5|2
1736193300000|2025-01-06 19:55:00|146238.5|146038.5|146240.1|146040.1|146240.5|146040.5|146237.5|146037.5|6
1736193340000|2025-01-06 19:55:40|146239.1|146039.1|146239.1|146039.1|146239.1|146039.1|146239.1|146039.1|1
1736193350000|2025-01-06 19:55:50|146238.1|146038.1|146239.1|146039.1|146239.1|146039.1|146238.1|146038.1|5
1736193370000|2025-01-06 19:56:10|146241.1|146041.1|146241.1|146041.1|146241.1|146041.1|146241.1|146041.1|1
1736193380000|2025-01-06 19:56:20|146239.1|146039.1|146238.5|146038.5|146239.1|146039.1|146238.5|146038.5|2
1736193390000|2025-01-06 19:56:30|146238.1|146038.1|146240.1|146040.1|146241.1|146041.1|146238.1|146038.1|3
1736193400000|2025-01-06 19:56:40|146240.5|146040.5|146240.5|146040.5|146240.5|146040.5|146240.5|146040.5|1
1736193410000|2025-01-06 19:56:50|146241.1|146041.1|146252.1|146052.1|146252.1|146052.1|146240.5|146040.5|8
1736193420000|2025-01-06 19:57:00|146254.1|146054.1|146269.1|146069.1|146269.1|146069.1|146254.1|146054.1|4
1736193430000|2025-01-06 19:57:10|146268.5|146068.5|146267.1|146067.1|146268.5|146068.5|146261.9|146061.9|9
1736193440000|2025-01-06 19:57:20|146266.1|146066.1|146266.5|146066.5|146266.5|146066.5|146265.5|146065.5|6
1736193450000|2025-01-06 19:57:30|146266.1|146066.1|146261.1|146061.1|146266.1|146066.1|146261.1|146061.1|10
1736193460000|2025-01-06 19:57:40|146262.1|146062.1|146261.5|146061.5|146268.1|146068.1|146261.5|146061.5|7
1736193470000|2025-01-06 19:57:50|146262.1|146062.1|146262.1|146062.1|146267.1|146067.1|146262.1|146062.1|5
1736193480000|2025-01-06 19:58:00|146263.5|146063.5|146262.1|146062.1|146263.5|146063.5|146262.1|146062.1|2
1736193490000|2025-01-06 19:58:10|146263.1|146063.1|146270.1|146070.1|146271.1|146071.1|146263.1|146063.1|6
1736193500000|2025-01-06 19:58:20|146269.5|146069.5|146270.1|146070.1|146270.1|146070.1|146269.5|146069.5|2
1736193510000|2025-01-06 19:58:30|146269.5|146069.5|146258.1|146058.1|146270.1|146070.1|146258.1|146058.1|10
1736193520000|2025-01-06 19:58:40|146259.1|146059.1|146257.1|146057.1|146259.1|146059.1|146257.1|146057.1|2
1736193530000|2025-01-06 19:58:50|146256.5|146056.5|146256.1|146056.1|146256.5|146056.5|146256.1|146056.1|2
1736193540000|2025-01-06 19:59:00|146255.1|146055.1|146249.5|146049.5|146255.1|146055.1|146249.1|146049.1|8
1736193550000|2025-01-06 19:59:10|146248.5|146048.5|146247.5|146047.5|146250.1|146050.1|146247.5|146047.5|15
1736193560000|2025-01-06 19:59:20|146248.1|146048.1|146247.5|146047.5|146248.5|146048.5|146247.5|146047.5|10
1736193570000|2025-01-06 19:59:30|146248.5|146048.5|146247.5|146047.5|146248.5|146048.5|146247.5|146047.5|2
1736193590000|2025-01-06 19:59:50|146248.1|146048.1|146247.5|146047.5|146248.1|146048.1|146247.5|146047.5|2
1736193600000|2025-01-06 20:00:00|146248.1|146048.1|146269.1|146069.1|146269.1|146069.1|146248.1|146048.1|8
1736193640000|2025-01-06 20:00:40|146263.2|146063.2|146264.9|146064.9|146264.9|146064.9|146253.2|146053.2|4
1736193680000|2025-01-06 20:01:20|146331.6|146037.6|146333.6|146039.6|146333.6|146039.6|146331.6|146037.6|2
1736193690000|2025-01-06 20:01:30|146285.4|145991.4|146301|145975.7|146333.6|146039.6|146285.4|145975.7|6
1736193700000|2025-01-06 20:01:40|146312|145964.7|146366.7|146006.7|146366.7|146008.9|146312|145960.6|4
1736193720000|2025-01-06 20:02:00|146318.4|145958.4|146372.7|146012.7|146383.7|146023.7|146318.4|145958.4|15
1736193730000|2025-01-06 20:02:10|146322.4|145962.4|146370.7|146010.7|146372.7|146012.7|146322.4|145962.4|6
1736193740000|2025-01-06 20:02:20|146329.4|145969.4|146342.4|145982.4|146383.7|146023.7|146329.4|145969.4|14
1736193750000|2025-01-06 20:02:30|146383.7|146023.7|146384.7|146024.7|146384.7|146053.4|146312.3|145983.4|10
1736193760000|2025-01-06 20:02:40|146386.7|146026.7|146348.4|145988.4|146397.7|146037.7|146347.4|145987.4|11
1736193770000|2025-01-06 20:02:50|146349.4|145989.4|146390.7|146030.7|146396.7|146036.7|146345.4|145985.4|14
1736193780000|2025-01-06 20:03:00|146391.7|146031.7|146346.4|145986.4|146391.7|146031.7|146344.4|145984.4|11
1736193790000|2025-01-06 20:03:10|146384.7|146024.7|146384.7|146024.7|146384.7|146024.7|146346.4|145986.4|3
1736193800000|2025-01-06 20:03:20|146347.4|145987.4|146392.7|146032.7|146406.7|146064.7|146323.6|145985.4|17
1736193810000|2025-01-06 20:03:30|146353.4|145993.4|146355.4|145995.4|146397.7|146037.7|146353.4|145993.4|12
1736193820000|2025-01-06 20:03:40|146392.7|146032.7|146364.4|146004.4|146401.7|146041.7|146363.4|146003.4|7
1736193830000|2025-01-06 20:03:50|146384.7|146024.7|146349.4|145989.4|146384.7|146024.7|146349.4|145989.4|11
1736193840000|2025-01-06 20:04:00|146364.7|146004.7|146356.4|145996.4|146364.7|146004.7|146356.4|145996.4|2
1736193850000|2025-01-06 20:04:10|146364.7|146004.7|146361.7|146001.7|146364.7|146004.7|146339.4|145979.4|5
1736193870000|2025-01-06 20:04:30|146349.4|145989.4|146347.4|145987.4|146361.7|146001.7|146346.4|145986.4|4
1736193880000|2025-01-06 20:04:40|146345.1|145989.6|146338.1|145982.6|146356.4|146000.9|146338.1|145982.6|4
1736193890000|2025-01-06 20:04:50|146356.4|146000.9|146332.1|145976.6|146356.4|146000.9|146332.1|145976.6|4
1736193900000|2025-01-06 20:05:00|146356.4|146000.9|146361.4|146005.9|146363.4|146007.9|146333.1|145977.6|5
1736193920000|2025-01-06 20:05:20|146350.1|146017.1|146330.3|146005|146350.1|146021|146326|146000.7|4
1736193930000|2025-01-06 20:05:30|146328.3|146003|146337|145989.7|146337|146003|146326|145989.7|5
1736193940000|2025-01-06 20:05:40|146326|146000.7|146341.3|146016|146343.3|146018|146326|146000.7|4
1736193950000|2025-01-06 20:05:50|146329|146003.7|146326|146000.7|146341.3|146016|146326|146000.7|4
1736193960000|2025-01-06 20:06:00|146352.3|146027|146352.3|146027|146352.3|146027|146352.3|146027|1
1736193970000|2025-01-06 20:06:10|146363.3|146016|146356.3|146009|146363.3|146016|146335|145987.7|3
1736193980000|2025-01-06 20:06:20|146345.3|146020|146345.3|146020|146345.3|146020|146345.3|146020|1
1736194010000|2025-01-06 20:06:50|146341.4|146023.8|146347.4|146029.8|146347.4|146029.8|146341.4|146023.8|2
1736194020000|2025-01-06 20:07:00|146319.2|146001.6|146328|146002.7|146353.4|146035.8|146319.2|146001.6|4
1736194030000|2025-01-06 20:07:10|146363.3|146038|146369.1|146036.1|146381.1|146048.1|146334.9|146001.9|8
1736194040000|2025-01-06 20:07:20|146380.4|146024.9|146347.1|145991.6|146394.4|146041.1|146327.9|145986.6|15
1736194050000|2025-01-06 20:07:30|146388.4|146032.9|146386.7|146026.7|146388.4|146032.9|146337.1|145981.6|6
1736194070000|2025-01-06 20:07:50|146384.4|146028.9|146381.4|146025.9|146384.4|146028.9|146338.1|145982.6|3
1736194090000|2025-01-06 20:08:10|146377.3|146030|146377.3|146030|146377.3|146030|146377.3|146030|1
1736194100000|2025-01-06 20:08:20|146381.3|146034|146389.4|146033.9|146398.4|146042.9|146339|145988.6|10
1736194110000|2025-01-06 20:08:30|146391.7|146031.7|146339.1|145983.6|146391.7|146033.9|146339.1|145983.6|3
1736194120000|2025-01-06 20:08:40|146341.4|145981.4|146341.4|145981.4|146341.4|145981.4|146341.4|145981.4|1
1736194140000|2025-01-06 20:09:00|146389.7|146029.7|146335.4|145975.4|146389.7|146029.7|146335.4|145975.4|2
1736194150000|2025-01-06 20:09:10|146333.1|145977.6|146333.1|145977.6|146333.1|145977.6|146333.1|145977.6|1
1736194170000|2025-01-06 20:09:30|146377.4|146021.9|146377.4|146021.9|146377.4|146021.9|146377.4|146021.9|1
1736194180000|2025-01-06 20:09:40|146327.1|145971.6|146381.7|146021.7|146381.7|146025.9|146327.1|145971.6|5
1736194200000|2025-01-06 20:10:00|146379.4|146023.9|146379.4|146023.9|146379.4|146023.9|146379.4|146023.9|1
1736194210000|2025-01-06 20:10:10|146264.1|146064.1|146272.1|146041.1|146272.1|146064.1|146264.1|146041.1|3
1736194240000|2025-01-06 20:10:40|146268|146045.2|146268|146045.2|146268|146045.2|146268|146045.2|1
1736194260000|2025-01-06 20:11:00|146263.9|146049.4|146263.9|146049.4|146263.9|146049.4|146263.9|146049.4|1
1736194290000|2025-01-06 20:11:30|146257.1|146056.1|146257.1|146056.1|146257.1|146056.1|146257.1|146056.1|1
1736194300000|2025-01-06 20:11:40|146256.7|146056.7|146256.7|146056.7|146256.7|146056.7|146256.7|146056.7|1
1736194520000|2025-01-06 20:15:20|146260.5|146060.5|146262.5|146062.5|146262.5|146062.5|146260.5|146060.5|4
1736194530000|2025-01-06 20:15:30|146265.1|146065.1|146262.5|146062.5|146265.1|146065.1|146260.1|146060.1|3
1736194550000|2025-01-06 20:15:50|146262.1|146062.1|146262.1|146062.1|146262.1|146062.1|146262.1|146062.1|1
1736194580000|2025-01-06 20:16:20|146259.5|146059.5|146259.1|146059.1|146259.5|146059.5|146259.1|146059.1|2
1736194590000|2025-01-06 20:16:30|146260.5|146060.5|146260.5|146060.5|146260.5|146060.5|146260.5|146060.5|1
1736194670000|2025-01-06 20:17:50|146255.2|146055.2|146259.5|146059.5|146259.5|146059.5|146255.2|146055.2|2
1736194720000|2025-01-06 20:18:40|146255.2|146055.2|146259.5|146059.5|146259.5|146059.5|146255.2|146055.2|2
1736194730000|2025-01-06 20:18:50|146255.2|146055.2|146259.1|146059.1|146259.1|146059.1|146255.2|146055.2|2
1736194740000|2025-01-06 20:19:00|146255.2|146055.2|146259.1|146059.1|146259.1|146059.1|146252.2|146052.2|5
1736194750000|2025-01-06 20:19:10|146276.7|146072.5|146259.1|146059.1|146276.7|146072.5|146259.1|146059.1|2
1736194780000|2025-01-06 20:19:40|146276.7|146072.5|146257.9|146057.9|146276.7|146072.5|146257.9|146057.9|2
1736194790000|2025-01-06 20:19:50|146254.2|146054.2|146258.1|146058.1|146258.1|146058.1|146254.2|146054.2|4
1736194830000|2025-01-06 20:20:30|146260.5|146060.5|146256.6|146056.6|146260.5|146060.5|146254.9|146054.9|5
1736194850000|2025-01-06 20:20:50|146262|146062|146262|146062|146262|146062|146262|146062|1
1736194860000|2025-01-06 20:21:00|146257.9|146057.9|146259.1|146059.1|146260.1|146060.1|146255.2|146055.2|5
1736194870000|2025-01-06 20:21:10|146255.2|146055.2|146259.1|146059.1|146259.1|146059.1|146252.2|146052.2|6
1736194880000|2025-01-06 20:21:20|146254.2|146054.2|146259.1|146059.1|146259.1|146059.1|146254.2|146054.2|2
1736194890000|2025-01-06 20:21:30|146255.2|146055.2|146260.1|146060.1|146260.1|146060.1|146255.2|146055.2|4
1736194900000|2025-01-06 20:21:40|146255.2|146055.2|146260.1|146060.1|146260.1|146060.1|146255.2|146055.2|2
1736194910000|2025-01-06 20:21:50|146255.2|146055.2|146259.5|146059.5|146259.5|146059.5|146254.2|146054.2|5
1736194920000|2025-01-06 20:22:00|146255.2|146055.2|146252.2|146052.2|146259.5|146059.5|146252.2|146052.2|6
1736194930000|2025-01-06 20:22:10|146259.1|146059.1|146259.1|146059.1|146259.1|146059.1|146252.2|146052.2|4
1736194940000|2025-01-06 20:22:20|146254.2|146054.2|146259.1|146059.1|146259.1|146059.1|146254.2|146054.2|2
1736194950000|2025-01-06 20:22:30|146254.2|146054.2|146259.1|146059.1|146259.1|146059.1|146252.2|146052.2|5
1736194960000|2025-01-06 20:22:40|146254.2|146054.2|146259.1|146059.1|146259.1|146059.1|146254.2|146054.2|6
1736194970000|2025-01-06 20:22:50|146255.2|146055.2|146252.2|146052.2|146259.1|146059.1|146252.2|146052.2|6
1736194980000|2025-01-06 20:23:00|146268.7|146064.5|146258.4|146058.4|146268.7|146064.5|146252.2|146052.2|3
1736194990000|2025-01-06 20:23:10|146252.2|146052.2|146258.4|146058.4|146278.7|146074.5|146225.5|146021.3|7
1736195000000|2025-01-06 20:23:20|146252.2|146052.2|146259.1|146059.1|146259.1|146059.1|146252.2|146052.2|4
1736195030000|2025-01-06 20:23:50|146277.7|146073.5|146259.1|146059.1|146277.7|146073.5|146259.1|146059.1|2
1736195040000|2025-01-06 20:24:00|146276.7|146072.5|146252.2|146052.2|146276.7|146072.5|146252.2|146052.2|6
1736195050000|2025-01-06 20:24:10|146266.7|146062.5|146258.4|146058.4|146266.7|146062.5|146252.2|146052.2|8
1736195060000|2025-01-06 20:24:20|146252.2|146052.2|146256.6|146056.6|146265.7|146061.5|146252.2|146052.2|7
1736195090000|2025-01-06 20:24:50|146276.7|146072.5|146276.7|146072.5|146276.7|146072.5|146276.7|146072.5|1
1736195100000|2025-01-06 20:25:00|146252.2|146052.2|146256.6|146056.6|146278.7|146074.5|146252.2|146052.2|5
1736195140000|2025-01-06 20:25:40|146255.2|146055.2|146252.2|146052.2|146272.7|146068.5|146252.2|146052.2|6
1736195150000|2025-01-06 20:25:50|146267.7|146063.5|146252.2|146052.2|146267.7|146063.5|146252.2|146052.2|2
1736195160000|2025-01-06 20:26:00|146258.4|146058.4|146258.1|146058.1|146258.4|146058.4|146252.2|146052.2|12
1736195170000|2025-01-06 20:26:10|146252.2|146052.2|146258.1|146058.1|146266.7|146062.5|146252.2|146052.2|10
1736195180000|2025-01-06 20:26:20|146252.2|146052.2|146258.1|146058.1|146277.7|146073.5|146252.2|146052.2|16
1736195190000|2025-01-06 20:26:30|146252.2|146052.2|146257.9|146057.9|146278.7|146074.5|146252.2|146052.2|4
1736195200000|2025-01-06 20:26:40|146274.7|146070.5|146211.5|146007.3|146274.7|146070.5|146211.5|146007.3|6
1736195210000|2025-01-06 20:26:50|146216.7|146002.1|146252.2|146052.2|146271.9|146057.3|146216.7|146002.1|6
1736195220000|2025-01-06 20:27:00|146275.5|146055.7|146285.5|146065.7|146285.5|146065.7|146252.2|146052.2|6
1736195230000|2025-01-06 20:27:10|146256.6|146056.6|146252.2|146052.2|146284.5|146064.7|146220.3|146000.5|8
1736195240000|2025-01-06 20:27:20|146274.5|146054.7|146261.5|146061.5|146286.5|146066.7|146252.2|146052.2|12
1736195250000|2025-01-06 20:27:30|146252.2|146052.2|146263.5|146063.5|146263.5|146063.5|146252.2|146052.2|6
1736195260000|2025-01-06 20:27:40|146259.1|146059.1|146265|146065|146265|146065|146259.1|146059.1|9
1736195270000|2025-01-06 20:27:50|146259.1|146059.1|146265|146065|146265|146065|146259.1|146059.1|2
1736195280000|2025-01-06 20:28:00|146262.5|146062.5|146265|146065|146265|146065|146262.5|146062.5|2
1736195290000|2025-01-06 20:28:10|146228.5|146024.3|146265|146065|146265|146065|146228.5|146024.3|3
1736195340000|2025-01-06 20:29:00|146277.7|146073.5|146277.7|146073.5|146277.7|146073.5|146277.7|146073.5|1
1736195380000|2025-01-06 20:29:40|146253.5|146053.5|146262.5|146062.5|146262.5|146062.5|146253.5|146053.5|2
1736195390000|2025-01-06 20:29:50|146248.6|146048.6|146257.9|146057.9|146262.5|146062.5|146248.6|146048.6|4
1736195400000|2025-01-06 20:30:00|146273.1|146073.1|146273.1|146073.1|146273.1|146073.1|146273.1|146073.1|1
1736195420000|2025-01-06 20:30:20|146260.1|146060.1|146260.1|146060.1|146260.1|146060.1|146260.1|146060.1|1
1736195430000|2025-01-06 20:30:30|146228.5|146024.3|146283.1|146058.1|146283.1|146059.1|146228.5|146016.5|8
1736195450000|2025-01-06 20:30:50|146233.9|146008.9|146236.5|146006.3|146236.5|146008.9|146233.9|146006.3|2
1736195460000|2025-01-06 20:31:00|146275.7|146045.5|146278.3|146042.9|146278.3|146045.5|146275.7|146042.9|2
1736195470000|2025-01-06 20:31:10|146243.1|146007.7|146243.1|146007.7|146243.1|146007.7|146243.1|146007.7|1
1736195480000|2025-01-06 20:31:20|146251.3|146015.9|146251.3|146015.9|146251.3|146015.9|146243.1|146007.7|3
1736195490000|2025-01-06 20:31:30|146242.1|146006.7|146268.7|146038.5|146268.7|146038.5|146240.5|146006.7|7
1736195500000|2025-01-06 20:31:40|146271.3|146035.9|146244.1|146008.7|146271.3|146035.9|146244.1|146008.7|2
1736195510000|2025-01-06 20:31:50|146262.3|146026.9|146239.5|146009.3|146262.3|146028.5|146238.5|146008.3|9
1736195520000|2025-01-06 20:32:00|146258.7|146028.5|146258.7|146028.5|146268.7|146038.5|146241.5|146011.3|9
1736195540000|2025-01-06 20:32:20|146237.5|146007.3|146256.1|146031.1|146258.7|146031.1|146230.9|146005.9|8
1736195550000|2025-01-06 20:32:30|146236.9|146011.9|146246.1|146021.1|146266.1|146041.1|146233.9|146008.9|7
1736195560000|2025-01-06 20:32:40|146238.9|146013.9|146246.1|146021.1|146246.1|146021.1|146232.9|146007.9|7
1736195570000|2025-01-06 20:32:50|146238.9|146013.9|146266.1|146041.1|146266.1|146041.1|146231.9|146006.9|12
1736195580000|2025-01-06 20:33:00|146237.9|146012.9|146233.3|146013.5|146243.5|146023.7|146233.3|146012.9|7
1736195590000|2025-01-06 20:33:10|146243.5|146023.7|146243.5|146023.7|146243.5|146023.7|146231.3|146011.5|9
1736195600000|2025-01-06 20:33:20|146231.3|146011.5|146231.3|146011.5|146243.5|146023.7|146231.3|146011.5|4
1736195610000|2025-01-06 20:33:30|146243.5|146023.7|146230.3|146010.5|146243.5|146023.7|146230.3|146010.5|7
1736195620000|2025-01-06 20:33:40|146243.5|146023.7|146231.3|146011.5|146263.5|146043.7|146230.3|146010.5|9
1736195630000|2025-01-06 20:33:50|146243.5|146023.7|146235.3|146015.5|146243.5|146023.7|146229.3|146009.5|7
1736195640000|2025-01-06 20:34:00|146234.3|146014.5|146231.3|146011.5|146243.5|146023.7|146229.3|146009.5|7
1736195650000|2025-01-06 20:34:10|146243.5|146023.7|146233.3|146013.5|146243.5|146023.7|146228.3|146008.5|7
1736195660000|2025-01-06 20:34:20|146230.7|146016.1|146230.7|146016.1|146240.9|146026.3|146230.7|146016.1|3
1736195670000|2025-01-06 20:34:30|146225.5|146021.3|146225.5|146021.3|146235.7|146031.5|146225.5|146021.3|3
1736195680000|2025-01-06 20:34:40|146235.7|146031.5|146235.7|146031.5|146235.7|146031.5|146223.5|146019.3|5
1736195700000|2025-01-06 20:35:00|146223.5|146019.3|146235.7|146031.5|146235.7|146031.5|146220.5|146016.3|10
1736195710000|2025-01-06 20:35:10|146221.5|146017.3|146221.5|146017.3|146235.7|146031.5|146221.5|146017.3|8
1736195720000|2025-01-06 20:35:20|146235.7|146031.5|146235.7|146031.5|146235.7|146031.5|146219.5|146015.3|5
1736195730000|2025-01-06 20:35:30|146227.5|146023.3|146235.7|146031.5|146235.7|146031.5|146225.5|146021.3|4
1736195740000|2025-01-06 20:35:40|146227.5|146023.3|146227.5|146023.3|146235.7|146031.5|146220.5|146016.3|6
1736195750000|2025-01-06 20:35:50|146235.7|146031.5|146245.7|146041.5|146245.7|146041.5|146220.5|146016.3|7
1736195760000|2025-01-06 20:36:00|146250.9|146036.3|146227.7|146013.1|146250.9|146041.5|146222.5|146013.1|10
1736195770000|2025-01-06 20:36:10|146230.3|146010.5|146253.5|146033.7|146253.5|146033.7|146230.3|146010.5|2
1736195790000|2025-01-06 20:36:30|146250.9|146036.3|146250.9|146036.3|146250.9|146036.3|146250.9|146036.3|1
1736195800000|2025-01-06 20:36:40|146245.7|146041.5|146245.7|146041.5|146245.7|146041.5|146245.7|146041.5|1
1736195830000|2025-01-06 20:37:10|146221.5|146017.3|146245.7|146041.5|146245.7|146041.5|146219.5|146015.3|5
1736195840000|2025-01-06 20:37:20|146224.5|146020.3|146232.7|146018.1|146260.9|146051.5|146224.5|146013.1|11
1736195850000|2025-01-06 20:37:30|146230.7|146016.1|146235.7|146031.5|146240.9|146031.5|146220.5|146016.1|7
1736195860000|2025-01-06 20:37:40|146227.5|146023.3|146235.7|146031.5|146235.7|146031.5|146220.5|146016.3|8
1736195870000|2025-01-06 20:37:50|146227.5|146023.3|146225.5|146021.3|146235.7|146031.5|146225.5|146021.3|8
1736195880000|2025-01-06 20:38:00|146235.7|146031.5|146235.7|146031.5|146235.7|146031.5|146225.5|146021.3|7
1736195890000|2025-01-06 20:38:10|146227.5|146023.3|146235.7|146031.5|146235.7|146031.5|146222.5|146018.3|8
1736195900000|2025-01-06 20:38:20|146227.5|146023.3|146235.7|146031.5|146235.7|146031.5|146225.5|146021.3|6
1736195910000|2025-01-06 20:38:30|146227.5|146023.3|146225.5|146021.3|146235.7|146031.5|146225.5|146021.3|8
1736195920000|2025-01-06 20:38:40|146235.7|146031.5|146235.7|146031.5|146235.7|146031.5|146225.5|146021.3|7
1736195930000|2025-01-06 20:38:50|146227.5|146023.3|146235.7|146031.5|146235.7|146031.5|146225.5|146021.3|6
1736195940000|2025-01-06 20:39:00|146227.5|146023.3|146225.5|146021.3|146235.7|146031.5|146225.5|146021.3|8
1736195950000|2025-01-06 20:39:10|146235.7|146031.5|146220.5|146016.3|146235.7|146031.5|146220.5|146016.3|7
1736195960000|2025-01-06 20:39:20|146235.7|146031.5|146235.7|146031.5|146235.7|146031.5|146225.5|146021.3|7
1736195970000|2025-01-06 20:39:30|146227.5|146023.3|146225.5|146021.3|146235.7|146031.5|146225.5|146021.3|8
1736195980000|2025-01-06 20:39:40|146235.7|146031.5|146235.7|146031.5|146235.7|146031.5|146225.5|146021.3|7
1736195990000|2025-01-06 20:39:50|146227.5|146023.3|146228.5|146024.3|146235.7|146031.5|146223.5|146019.3|9
1736196000000|2025-01-06 20:40:00|146235.7|146031.5|146223.5|146019.3|146235.7|146031.5|146223.5|146019.3|8
1736196010000|2025-01-06 20:40:10|146235.7|146031.5|146235.7|146031.5|146235.7|146031.5|146220.5|146016.3|9
1736196020000|2025-01-06 20:40:20|146227.5|146023.3|146247.7|146043.5|146247.7|146043.5|146227.5|146023.3|15
1736196030000|2025-01-06 20:40:30|146228.5|146024.3|146228.5|146024.3|146249.7|146045.5|146225.5|146021.3|8
1736196040000|2025-01-06 20:40:40|146249.7|146045.5|146236.7|146032.5|146249.7|146045.5|146219.5|146015.3|16
1736196050000|2025-01-06 20:40:50|146228.5|146024.3|146236.7|146032.5|146236.7|146032.5|146219.5|146015.3|12
1736196060000|2025-01-06 20:41:00|146226.5|146022.3|146220.5|146016.3|146236.7|146032.5|146217.5|146013.3|15
1736196070000|2025-01-06 20:41:10|146236.7|146032.5|146228.5|146024.3|146237.7|146033.5|146223.5|146019.3|12
1736196080000|2025-01-06 20:41:20|146226.5|146022.3|146228.5|146024.3|146237.7|146033.5|146226.5|146022.3|14
1736196090000|2025-01-06 20:41:30|146226.5|146022.3|146236.7|146032.5|146238.7|146034.5|146226.5|146022.3|11
1736196100000|2025-01-06 20:41:40|146235.7|146031.5|146237.7|146033.5|146237.7|146033.5|146226.5|146022.3|8
1736196110000|2025-01-06 20:41:50|146226.5|146022.3|146235.7|146031.5|146237.7|146033.5|146219.5|146015.3|13
1736196120000|2025-01-06 20:42:00|146219.5|146015.3|146237.7|146033.5|146237.7|146033.5|146219.5|146015.3|12
1736196130000|2025-01-06 20:42:10|146227.5|146023.3|146243.7|146039.5|146243.7|146039.5|146219.5|146015.3|14
1736196140000|2025-01-06 20:42:20|146228.5|146024.3|146235.7|146031.5|146235.7|146031.5|146221.5|146017.3|8
1736196150000|2025-01-06 20:42:30|146225.5|146021.3|146235.7|146031.5|146242.7|146038.5|146219.5|146015.3|13
1736196160000|2025-01-06 20:42:40|146226.5|146022.3|146235.7|146031.5|146235.7|146031.5|146223.5|146019.3|13
1736196170000|2025-01-06 20:42:50|146226.5|146022.3|146235.7|146031.5|146236.7|146032.5|146213.5|146009.3|14
1736196180000|2025-01-06 20:43:00|146227.5|146023.3|146235.7|146031.5|146235.7|146031.5|146217.5|146013.3|13
1736196190000|2025-01-06 20:43:10|146220.5|146016.3|146215.5|146011.3|146235.7|146031.5|146215.5|146011.3|15
1736196200000|2025-01-06 20:43:20|146219.5|146015.3|146219.5|146015.3|146235.7|146031.5|146217.5|146013.3|11
1736196210000|2025-01-06 20:43:30|146235.7|146031.5|146226.7|146012.1|146240.9|146031.5|146215.5|146003.1|12
1736196220000|2025-01-06 20:43:40|146240.9|146026.3|146231.7|146017.1|146245.5|146028.3|146221.7|146007.1|13
1736196230000|2025-01-06 20:43:50|146242.9|146028.3|146241.9|146027.3|146242.9|146028.3|146228.7|146014.1|9
1736196240000|2025-01-06 20:44:00|146229.7|146015.1|146240.9|146026.3|146240.9|146026.3|146225.7|146011.1|8
1736196250000|2025-01-06 20:44:10|146229.7|146015.1|146229.7|146015.1|146242.9|146028.3|146224.7|146010.1|16
1736196260000|2025-01-06 20:44:20|146242.9|146028.3|146240.9|146026.3|146242.9|146028.3|146220.7|146006.1|9
1736196270000|2025-01-06 20:44:30|146224.7|146010.1|146240.9|146026.3|146240.9|146026.3|146220.7|146006.1|14
1736196280000|2025-01-06 20:44:40|146220.7|146006.1|146224.7|146010.1|146243.5|146026.3|146219.7|146005.1|19
1736196290000|2025-01-06 20:44:50|146243.5|146023.7|146243.5|146023.7|146243.5|146023.7|146223.3|146003.5|12
1736196300000|2025-01-06 20:45:00|146226.3|146006.5|146243.5|146023.7|146243.5|146023.7|146226.3|146006.5|5
1736196310000|2025-01-06 20:45:10|146228.3|146008.5|146231.7|146017.1|146243.5|146026.3|146225.3|146005.5|17
1736196320000|2025-01-06 20:45:20|146233.7|146019.1|146235.7|146031.5|146242.9|146031.5|146224.7|146010.1|15
1736196330000|2025-01-06 20:45:30|146222.5|146018.3|146238.7|146034.5|146238.7|146034.5|146222.5|146018.3|11
1736196340000|2025-01-06 20:45:40|146228.5|146024.3|146228.5|146024.3|146238.7|146034.5|146226.5|146022.3|14
1736196350000|2025-01-06 20:45:50|146235.7|146031.5|146228.5|146024.3|146243.7|146039.5|146220.5|146016.3|12
1736196360000|2025-01-06 20:46:00|146235.7|146031.5|146222.5|146018.3|146242.7|146038.5|146222.5|146018.3|13
1736196370000|2025-01-06 20:46:10|146228.5|146024.3|146228.5|146024.3|146243.7|146039.5|146223.5|146019.3|11
1736196380000|2025-01-06 20:46:20|146242.7|146038.5|146228.5|146024.3|146243.7|146039.5|146217.5|146013.3|15
1736196390000|2025-01-06 20:46:30|146235.7|146031.5|146235.7|146031.5|146245.7|146041.5|146219.5|146015.3|16
1736196400000|2025-01-06 20:46:40|146226.5|146022.3|146221.5|146017.3|146235.7|146031.5|146213.5|146009.3|13
1736196410000|2025-01-06 20:46:50|146235.7|146031.5|146235.7|146031.5|146238.7|146034.5|146217.5|146013.3|9
1736196420000|2025-01-06 20:47:00|146236.7|146032.5|146223.5|146019.3|146237.7|146033.5|146220.5|146016.3|8
1736196430000|2025-01-06 20:47:10|146235.7|146031.5|146226.5|146022.3|146235.7|146031.5|146220.5|146016.3|10
1736196440000|2025-01-06 20:47:20|146235.7|146031.5|146235.7|146031.5|146240.7|146036.5|146221.5|146017.3|10
1736196450000|2025-01-06 20:47:30|146228.5|146024.3|146228.5|146024.3|146235.7|146031.5|146225.5|146021.3|15
1736196460000|2025-01-06 20:47:40|146235.7|146031.5|146224.5|146020.3|146241.7|146037.5|146222.5|146018.3|11
1736196470000|2025-01-06 20:47:50|146235.7|146031.5|146228.5|146024.3|146240.7|146036.5|146219.5|146015.3|11
1736196480000|2025-01-06 20:48:00|146235.7|146031.5|146237.7|146033.5|146237.7|146033.5|146220.5|146016.3|14
1736196490000|2025-01-06 20:48:10|146228.5|146024.3|146235.7|146031.5|146237.7|146033.5|146222.5|146018.3|6
1736196500000|2025-01-06 20:48:20|146220.5|146016.3|146235.7|146031.5|146243.7|146039.5|146220.5|146016.3|11
1736196510000|2025-01-06 20:48:30|146228.5|146024.3|146235.7|146031.5|146243.7|146039.5|146226.5|146022.3|8
1736196520000|2025-01-06 20:48:40|146228.5|146024.3|146235.7|146031.5|146235.7|146031.5|146226.5|146022.3|3
1736196530000|2025-01-06 20:48:50|146228.5|146024.3|146225.5|146021.3|146240.7|146036.5|146225.5|146021.3|6
1736196540000|2025-01-06 20:49:00|146239.7|146035.5|146226.5|146022.3|146239.7|146035.5|146225.5|146021.3|5
1736196550000|2025-01-06 20:49:10|146239.7|146035.5|146228.5|146024.3|146243.7|146039.5|146226.5|146022.3|11
1736196560000|2025-01-06 20:49:20|146236.7|146032.5|146228.5|146024.3|146243.7|146039.5|146219.5|146015.3|16
1736196570000|2025-01-06 20:49:30|146239.7|146035.5|146221.5|146017.3|146241.7|146037.5|146216.5|146012.3|12
1736196580000|2025-01-06 20:49:40|146217.5|146013.3|146235.7|146031.5|146235.7|146031.5|146216.5|146012.3|11
1736196590000|2025-01-06 20:49:50|146219.5|146015.3|146221.5|146017.3|146235.7|146031.5|146219.5|146015.3|7
1736196600000|2025-01-06 20:50:00|146235.7|146031.5|146231.7|146017.1|146240.9|146031.5|146217.5|146012.1|14
1736196610000|2025-01-06 20:50:10|146240.9|146026.3|146240.9|146026.3|146240.9|146031.5|146213.5|146004.1|16
1736196620000|2025-01-06 20:50:20|146227.7|146013.1|146235.7|146031.5|146240.9|146031.5|146218.7|146004.1|13
1736196630000|2025-01-06 20:50:30|146236.7|146032.5|146235.7|146031.5|146236.7|146032.5|146215.5|146011.3|15
1736196640000|2025-01-06 20:50:40|146220.5|146016.3|146235.7|146031.5|146235.7|146031.5|146217.5|146013.3|7
1736196650000|2025-01-06 20:50:50|146240.9|146026.3|146243.5|146023.7|146243.5|146026.3|146221.7|146005.5|13
1736196660000|2025-01-06 20:51:00|146220.3|146000.5|146220.3|146000.5|146243.5|146026.3|146220.3|146000.5|13
1736196670000|2025-01-06 20:51:10|146243.5|146023.7|146224.3|146004.5|146243.5|146023.7|146223.3|146003.5|15
1736196680000|2025-01-06 20:51:20|146243.5|146023.7|146243.5|146023.7|146243.5|146023.7|146220.3|146000.5|15
1736196690000|2025-01-06 20:51:30|146229.3|146009.5|146229.3|146009.5|146243.5|146023.7|146220.3|146000.5|10
1736196700000|2025-01-06 20:51:40|146243.5|146023.7|146243.5|146023.7|146243.5|146023.7|146225.3|146005.5|6
1736196710000|2025-01-06 20:51:50|146232.3|146012.5|146245.5|146001.3|146246.5|146026.7|146230.3|146001.3|18
1736196720000|2025-01-06 20:52:00|146255.7|146011.5|146242.6|146004.2|146256.8|146018.4|146242.6|146004.2|13
1736196730000|2025-01-06 20:52:10|146244.6|146006.2|146245.6|146007.2|146258.8|146020.4|146238.6|146000.2|12
1736196740000|2025-01-06 20:52:20|146259.8|146021.4|146259.8|146021.4|146261.8|146023.4|146244.6|146006.2|11
1736196750000|2025-01-06 20:52:30|146245.6|146007.2|146245.6|146007.2|146259.8|146021.4|146239.6|146001.2|14
1736196760000|2025-01-06 20:52:40|146258.8|146020.4|146231.6|145993.2|146259.8|146021.4|146231.6|145993.2|16
1736196770000|2025-01-06 20:52:50|146238.6|146000.2|146252.8|146014.4|146252.8|146014.4|146231.6|145993.2|15
1736196780000|2025-01-06 20:53:00|146238.6|146000.2|146255.7|146011.5|146255.7|146014.4|146235.6|145992.3|14
1736196790000|2025-01-06 20:53:10|146245.5|146001.3|146239.5|145995.3|146255.7|146011.5|146237.5|145993.3|9
1736196800000|2025-01-06 20:53:20|146255.7|146011.5|146246.5|146002.3|146257.7|146013.5|146239.5|145995.3|9
1736196810000|2025-01-06 20:53:30|146257.7|146013.5|146252.8|146014.4|146257.7|146014.4|146238.6|145997.3|12
1736196820000|2025-01-06 20:53:40|146235.6|145997.2|146244.6|146006.2|146252.8|146014.4|146235.6|145997.2|11
1736196830000|2025-01-06 20:53:50|146240.6|146002.2|146245.6|146007.2|146252.8|146014.4|146240.6|146002.2|16
1736196840000|2025-01-06 20:54:00|146252.8|146014.4|146232.8|146005.9|146252.8|146020.2|146230.8|146003.9|12
1736196850000|2025-01-06 20:54:10|146247.1|146020.2|146248.1|146021.2|146248.1|146021.2|146230.8|146003.9|8
1736196860000|2025-01-06 20:54:20|146239.8|146012.9|146236.8|146009.9|146249.1|146022.2|146236.8|146009.9|8
1736196870000|2025-01-06 20:54:30|146249.1|146022.2|146234.8|146007.9|146254.1|146027.2|146233.8|146006.9|13
1736196880000|2025-01-06 20:54:40|146247.1|146020.2|146236.8|146009.9|146247.1|146020.2|146232.8|146005.9|4
1736196890000|2025-01-06 20:54:50|146247.1|146020.2|146247.1|146020.2|146247.1|146020.2|146232.8|146005.9|7
1736196900000|2025-01-06 20:55:00|146227.8|146000.9|146247.1|146020.2|146247.1|146020.2|146219.8|145992.9|11
1736196910000|2025-01-06 20:55:10|146227.8|146000.9|146252.8|146014.4|146255.7|146020.2|146221.8|145989.2|14
1736196920000|2025-01-06 20:55:20|146255.7|146011.5|146236.5|145992.3|146255.7|146011.5|146230.5|145986.3|11
1736196930000|2025-01-06 20:55:30|146255.7|146011.5|146236.5|145992.3|146265.7|146021.5|146230.5|145986.3|13
1736196940000|2025-01-06 20:55:40|146265.7|146021.5|146265.7|146021.5|146265.7|146021.5|146235.5|145991.3|11
1736196950000|2025-01-06 20:55:50|146238.5|145994.3|146265.7|146021.5|146265.7|146021.5|146235.5|145991.3|13
1736196960000|2025-01-06 20:56:00|146236.5|145992.3|146268.6|146018.6|146268.6|146021.5|146235.5|145989.4|14
1736196970000|2025-01-06 20:56:10|146239.4|145989.4|146239.4|145989.4|146268.6|146018.6|146239.4|145989.4|12
1736196980000|2025-01-06 20:56:20|146268.6|146018.6|146241.4|145991.4|146268.6|146018.6|146241.4|145991.4|4
1736196990000|2025-01-06 20:56:30|146268.6|146018.6|146268.6|146018.6|146268.6|146018.6|146238.4|145988.4|5
1736197000000|2025-01-06 20:56:40|146237.4|145987.4|146237.4|145987.4|146268.6|146018.6|146237.4|145987.4|13
1736197010000|2025-01-06 20:56:50|146268.6|146018.6|146268.6|146018.6|146268.6|146018.6|146237.4|145987.4|16
1736197020000|2025-01-06 20:57:00|146240.4|145990.4|146268.6|146018.6|146268.6|146018.6|146240.4|145990.4|10
1736197030000|2025-01-06 20:57:10|146238.4|145988.4|146241.4|145991.4|146268.6|146018.6|146238.4|145988.4|13
1736197040000|2025-01-06 20:57:20|146268.6|146018.6|146241.4|145991.4|146268.6|146018.6|146240.4|145990.4|10
1736197060000|2025-01-06 20:57:40|146278.6|146028.6|146278.6|146028.6|146278.6|146028.6|146235.4|145985.4|12
1736197090000|2025-01-06 20:58:10|146275.7|146031.5|146275.7|146031.5|146275.7|146031.5|146275.7|146031.5|1
1736197130000|2025-01-06 20:58:50|146228.5|145984.3|146231.4|145981.4|146231.4|145984.3|146228.5|145981.4|2
1736197160000|2025-01-06 20:59:20|146228.5|145984.3|146228.5|145984.3|146228.5|145984.3|146228.5|145984.3|1
1736197200000|2025-01-06 21:00:00|146225.6|145987.2|146225.6|145987.2|146225.6|145987.2|146225.6|145987.2|1
1736197210000|2025-01-06 21:00:10|146219.8|145992.9|146219.8|145992.9|146219.8|145992.9|146219.8|145992.9|1
1736197600000|2025-01-06 21:06:40|146267.1|146040.2|146225.2|146025.2|146267.1|146040.2|146225.2|146025.2|3
1736198390000|2025-01-06 21:19:50|146229|145963.8|146229|145963.8|146229|145963.8|146229|145963.8|1
1736198400000|2025-01-06 21:20:00|146313.6|145953.6|146266.2|146001|146313.6|146001|146239|145953.6|4
1736199080000|2025-01-06 21:31:20|146322.9|145962.9|146322.9|145962.9|146322.9|145962.9|146322.9|145962.9|1
1736199990000|2025-01-06 21:46:30|146333.7|145973.7|146333.7|145973.7|146333.7|145973.7|146333.7|145973.7|1
1736211660000|2025-01-07 01:01:00|145669.5|145569.5|145674.4|145574.4|145674.4|145574.4|145653.8|145553.8|22
1736211670000|2025-01-07 01:01:10|145673.2|145573.2|145680.5|145580.5|145689.5|145589.5|145673.2|145573.2|11
1736211680000|2025-01-07 01:01:20|145681.5|145581.5|145680.2|145580.2|145681.5|145581.5|145680.2|145580.2|8
1736211690000|2025-01-07 01:01:30|145674.8|145574.8|145664.2|145564.2|145674.8|145574.8|145664.1|145564.1|8
1736211700000|2025-01-07 01:01:40|145668.8|145568.8|145669.5|145569.5|145673.8|145573.8|145665.5|145565.5|12
1736211710000|2025-01-07 01:01:50|145669.8|145569.8|145685.5|145585.5|145685.5|145585.5|145669.8|145569.8|10
1736211720000|2025-01-07 01:02:00|145683.8|145583.8|145695|145595|145695|145595|145683.2|145583.2|7
1736211730000|2025-01-07 01:02:10|145699.8|145599.8|145715|145615|145718.5|145618.5|145699.8|145599.8|10
1736211750000|2025-01-07 01:02:30|145710.8|145610.8|145678|145578|145710.8|145610.8|145678|145578|8
1736211760000|2025-01-07 01:02:40|145678.5|145578.5|145686.9|145586.9|145687.1|145587.1|145665.4|145565.4|13
1736211770000|2025-01-07 01:02:50|145685.6|145585.6|145687.4|145587.4|145687.4|145587.4|145683.4|145583.4|14
1736211780000|2025-01-07 01:03:00|145697|145597|145691.8|145591.8|145703.9|145603.9|145688.2|145588.2|14
1736211790000|2025-01-07 01:03:10|145694.3|145594.3|145711|145611|145711.5|145611.5|145694.3|145594.3|15
1736211800000|2025-01-07 01:03:20|145711.2|145611.2|145708.5|145608.5|145711.2|145611.2|145708|145608|9
1736211810000|2025-01-07 01:03:30|145708.8|145608.8|145715|145615|145715|145615|145708.5|145608.5|7
1736211820000|2025-01-07 01:03:40|145710.9|145610.9|145715.6|145615.6|145725.2|145625.2|145710.5|145610.5|14
1736211830000|2025-01-07 01:03:50|145716|145616|145732.2|145632.2|145732.2|145632.2|145716|145616|7
1736211840000|2025-01-07 01:04:00|145732.5|145632.5|145728.3|145628.3|145735.2|145635.2|145727.2|145627.2|17
1736211850000|2025-01-07 01:04:10|145728.6|145628.6|145735.2|145635.2|145735.6|145635.6|145728.6|145628.6|6
1736211860000|2025-01-07 01:04:20|145735.1|145635.1|145735.1|145635.1|145735.2|145635.2|145735.1|145635.1|3
1736211870000|2025-01-07 01:04:30|145733.6|145633.6|145740.7|145640.7|145743.6|145643.6|145733.6|145633.6|16
1736211880000|2025-01-07 01:04:40|145741.9|145641.9|145755.1|145655.1|145755.1|145655.1|145740.3|145640.3|9
1736211890000|2025-01-07 01:04:50|145755.6|145655.6|145755.1|145655.1|145755.6|145655.6|145755|145655|8
1736211900000|2025-01-07 01:05:00|145757.6|145657.6|145775|145675|145775|145675|145757.6|145657.6|15
1736211910000|2025-01-07 01:05:10|145775.1|145675.1|145783.6|145683.6|145788.7|145688.7|145772|145672|19
1736211920000|2025-01-07 01:05:20|145785.1|145685.1|145795.6|145695.6|145795.6|145695.6|145785.1|145685.1|14
1736211930000|2025-01-07 01:05:30|145795.1|145695.1|145800|145700|145800|145700|145793.3|145693.3|16
1736211940000|2025-01-07 01:05:40|145799|145699|145793.7|145693.7|145799|145699|145786.6|145686.6|9
1736211950000|2025-01-07 01:05:50|145790.2|145690.2|145824|145724|145824|145724|145790.2|145690.2|14
1736211960000|2025-01-07 01:06:00|145823.9|145723.9|145806.6|145706.6|145835.3|145735.3|145806.6|145706.6|18
1736211970000|2025-01-07 01:06:10|145806.5|145706.5|145799.5|145699.5|145806.6|145706.6|145799.5|145699.5|7
1736211980000|2025-01-07 01:06:20|145799|145699|145805.2|145705.2|145806.6|145706.6|145799|145699|12
1736211990000|2025-01-07 01:06:30|145806.6|145706.6|145805.2|145705.2|145809.1|145709.1|145805.2|145705.2|3
1736212000000|2025-01-07 01:06:40|145808.6|145708.6|145810.2|145710.2|145811.2|145711.2|145805.1|145705.1|9
1736212010000|2025-01-07 01:06:50|145810.1|145710.1|145841|145741|145841|145741|145810.1|145710.1|11
1736212020000|2025-01-07 01:07:00|145841.6|145741.6|145830.1|145730.1|145846|145746|145828|145728|11
1736212030000|2025-01-07 01:07:10|145821.5|145721.5|145807.1|145707.1|145821.5|145721.5|145806.6|145706.6|9
1736212040000|2025-01-07 01:07:20|145806.7|145706.7|145815.1|145715.1|145815.9|145715.9|145806.7|145706.7|10
1736212050000|2025-01-07 01:07:30|145815.2|145715.2|145821|145721|145821.9|145721.9|145810.2|145710.2|15
1736212060000|2025-01-07 01:07:40|145820.6|145720.6|145820|145720|145820.6|145720.6|145813.3|145713.3|14
1736212070000|2025-01-07 01:07:50|145821.5|145721.5|145815.3|145715.3|145823.3|145723.3|145815.3|145715.3|11
1736212080000|2025-01-07 01:08:00|145818.2|145718.2|145816.6|145716.6|145821.6|145721.6|145816.6|145716.6|5
1736212090000|2025-01-07 01:08:10|145815.3|145715.3|145818.9|145718.9|145818.9|145718.9|145815.3|145715.3|10
1736212100000|2025-01-07 01:08:20|145818.3|145718.3|145817.2|145717.2|145818.3|145718.3|145815.3|145715.3|9
1736212110000|2025-01-07 01:08:30|145821.5|145721.5|145817.2|145717.2|145822.3|145722.3|145817.2|145717.2|5
1736212120000|2025-01-07 01:08:40|145815.3|145715.3|145830|145730|145830|145730|145815.3|145715.3|8
1736212130000|2025-01-07 01:08:50|145827.1|145727.1|145831.5|145731.5|145831.5|145731.5|145826.7|145726.7|4
1736212140000|2025-01-07 01:09:00|145831.8|145731.8|145821.5|145721.5|145834.7|145734.7|145821.5|145721.5|9
1736212150000|2025-01-07 01:09:10|145820.5|145720.5|145798.5|145698.5|145820.5|145720.5|145793|145693|16
1736212160000|2025-01-07 01:09:20|145798|145698|145775.5|145675.5|145801.5|145701.5|145775|145675|15
1736212170000|2025-01-07 01:09:30|145775|145675|145769.5|145669.5|145783.5|145683.5|145765.5|145665.5|15
1736212180000|2025-01-07 01:09:40|145773.5|145673.5|145773.5|145673.5|145775.5|145675.5|145773.5|145673.5|6
1736212190000|2025-01-07 01:09:50|145771.5|145671.5|145773|145673|145775|145675|145769|145669|8
1736212200000|2025-01-07 01:10:00|145773.5|145673.5|145781|145681|145783.1|145683.1|145762.5|145662.5|15
1736212210000|2025-01-07 01:10:10|145782|145682|145788|145688|145788|145688|145782|145682|5
1736212220000|2025-01-07 01:10:20|145788.5|145688.5|145778.5|145678.5|145788.5|145688.5|145778|145678|9
1736212230000|2025-01-07 01:10:30|145783.5|145683.5|145775|145675|145783.5|145683.5|145774|145674|10
1736212240000|2025-01-07 01:10:40|145774.5|145674.5|145783|145683|145783.5|145683.5|145774|145674|13
1736212250000|2025-01-07 01:10:50|145782.5|145682.5|145775|145675|145782.5|145682.5|145774.5|145674.5|7
1736212260000|2025-01-07 01:11:00|145773.5|145673.5|145781.4|145681.4|145783.5|145683.5|145773.5|145673.5|9
1736212270000|2025-01-07 01:11:10|145780.9|145680.9|145782.5|145682.5|145782.5|145682.5|145780.9|145680.9|13
1736212280000|2025-01-07 01:11:20|145782|145682|145767.5|145667.5|145782.5|145682.5|145767.5|145667.5|9
1736212290000|2025-01-07 01:11:30|145770|145670|145763|145663|145770|145670|145763|145663|18
1736212300000|2025-01-07 01:11:40|145764|145664|145753|145653|145764|145664|145752.5|145652.5|13
1736212310000|2025-01-07 01:11:50|145752|145652|145755|145655|145755.5|145655.5|145747.5|145647.5|11
1736212320000|2025-01-07 01:12:00|145753.5|145653.5|145765|145665|145765|145665|145753|145653|9
1736212330000|2025-01-07 01:12:10|145764.5|145664.5|145780|145680|145783.5|145683.5|145764.5|145664.5|10
1736212340000|2025-01-07 01:12:20|145783.5|145683.5|145777.1|145677.1|145785|145685|145776.5|145676.5|15
1736212350000|2025-01-07 01:12:30|145780.5|145680.5|145774|145674|145780.5|145680.5|145768.1|145668.1|14
1736212360000|2025-01-07 01:12:40|145773.5|145673.5|145774.1|145674.1|145775.5|145675.5|145773.5|145673.5|12
1736212370000|2025-01-07 01:12:50|145774.5|145674.5|145780.8|145680.8|145782|145682|145774.5|145674.5|12
1736212380000|2025-01-07 01:13:00|145780.9|145680.9|145783|145683|145783.5|145683.5|145778.1|145678.1|12
1736212390000|2025-01-07 01:13:10|145783.5|145683.5|145781.5|145681.5|145784|145684|145774.5|145674.5|11
1736212400000|2025-01-07 01:13:20|145782.1|145682.1|145773.5|145673.5|145782.1|145682.1|145770|145670|11
1736212410000|2025-01-07 01:13:30|145775|145675|145773.1|145673.1|145775|145675|145773.1|145673.1|6
1736212420000|2025-01-07 01:13:40|145773.5|145673.5|145771.5|145671.5|145775|145675|145767.5|145667.5|10
1736212430000|2025-01-07 01:13:50|145770.5|145670.5|145773.5|145673.5|145773.5|145673.5|145770.5|145670.5|4
1736212440000|2025-01-07 01:14:00|145773|145673|145775.5|145675.5|145783.5|145683.5|145773|145673|11
1736212450000|2025-01-07 01:14:10|145778.5|145678.5|145777.5|145677.5|145778.5|145678.5|145774|145674|10
1736212460000|2025-01-07 01:14:20|145778|145678|145782|145682|145782|145682|145777.5|145677.5|4
1736212470000|2025-01-07 01:14:30|145781.5|145681.5|145780.7|145680.7|145790.8|145690.8|145780.4|145680.4|12
1736212480000|2025-01-07 01:14:40|145780.5|145680.5|145782.5|145682.5|145785|145685|145780.5|145680.5|8
1736212490000|2025-01-07 01:14:50|145785|145685|145764.1|145664.1|145785|145685|145763.5|145663.5|7
1736212500000|2025-01-07 01:15:00|145764.5|145664.5|145790.5|145690.5|145790.5|145690.5|145764.5|145664.5|5
1736212510000|2025-01-07 01:15:10|145793.6|145693.6|145793.2|145693.2|145833.8|145733.8|145793.1|145693.1|19
1736212520000|2025-01-07 01:15:20|145802.5|145702.5|145806.2|145706.2|145806.2|145706.2|145790|145690|17
1736212530000|2025-01-07 01:15:30|145812.5|145712.5|145809.5|145709.5|145830|145730|145809.5|145709.5|15
1736212540000|2025-01-07 01:15:40|145804|145704|145810|145710|145822.1|145722.1|145804|145704|12
1736212550000|2025-01-07 01:15:50|145810.2|145710.2|145810|145710|145821.5|145721.5|145810|145710|9
1736212560000|2025-01-07 01:16:00|145802.1|145702.1|145809|145709|145810|145710|145800|145700|11
1736212570000|2025-01-07 01:16:10|145810|145710|145802.1|145702.1|145810|145710|145802.1|145702.1|4
1736212580000|2025-01-07 01:16:20|145797.5|145697.5|145790|145690|145800|145700|145790|145690|4
1736212590000|2025-01-07 01:16:30|145797|145697|145791.5|145691.5|145797|145697|145782.5|145682.5|11
1736212600000|2025-01-07 01:16:40|145791.8|145691.8|145783|145683|145792.5|145692.5|145782.5|145682.5|9
1736212610000|2025-01-07 01:16:50|145791|145691|145776.5|145676.5|145792.1|145692.1|145771.5|145671.5|15
1736212620000|2025-01-07 01:17:00|145771.5|145671.5|145762.1|145662.1|145772.1|145672.1|145762.1|145662.1|10
1736212630000|2025-01-07 01:17:10|145759|145659|145762.1|145662.1|145767|145667|145759|145659|3
1736212640000|2025-01-07 01:17:20|145764.1|145664.1|145780|145680|145780|145680|145764.1|145664.1|7
1736212650000|2025-01-07 01:17:30|145782.1|145682.1|145791.5|145691.5|145791.5|145691.5|145782.1|145682.1|6
1736212660000|2025-01-07 01:17:40|145791.2|145691.2|145791.5|145691.5|145791.5|145691.5|145782.5|145682.5|15
1736212670000|2025-01-07 01:17:50|145792|145692|145781|145681|145802|145702|145780.5|145680.5|13
1736212680000|2025-01-07 01:18:00|145782.1|145682.1|145796|145696|145800.5|145700.5|145782.1|145682.1|17
1736212690000|2025-01-07 01:18:10|145795.2|145695.2|145791.5|145691.5|145799.1|145699.1|145783.1|145683.1|16
1736212700000|2025-01-07 01:18:20|145791.3|145691.3|145750.1|145650.1|145791.5|145691.5|145747.5|145647.5|20
1736212710000|2025-01-07 01:18:30|145751|145651|145742|145642|145751|145651|145739|145639|15
1736212720000|2025-01-07 01:18:40|145741.5|145641.5|145739.1|145639.1|145742|145642|145735.1|145635.1|10
1736212730000|2025-01-07 01:18:50|145739|145639|145710.5|145610.5|145739|145639|145710.5|145610.5|8
1736212740000|2025-01-07 01:19:00|145714.5|145614.5|145712|145612|145720.1|145620.1|145709.5|145609.5|10
1736212750000|2025-01-07 01:19:10|145711.8|145611.8|145709.5|145609.5|145711.8|145611.8|145709|145609|3
1736212760000|2025-01-07 01:19:20|145708.5|145608.5|145709|145609|145709.5|145609.5|145707|145607|6
1736212770000|2025-01-07 01:19:30|145712.5|145612.5|145720|145620|145720|145620|145709|145609|10
1736212780000|2025-01-07 01:19:40|145712.7|145612.7|145712.5|145612.5|145712.7|145612.7|145712.3|145612.3|3
1736212790000|2025-01-07 01:19:50|145710.2|145610.2|145709.5|145609.5|145710.2|145610.2|145707.5|145607.5|7
1736212800000|2025-01-07 01:20:00|145710|145610|145720|145620|145723.5|145623.5|145710|145610|6
1736212810000|2025-01-07 01:20:10|145714.5|145614.5|145710|145610|145714.5|145614.5|145710|145610|2
1736212820000|2025-01-07 01:20:20|145712.9|145612.9|145710.2|145610.2|145712.9|145612.9|145707|145607|14
1736212830000|2025-01-07 01:20:30|145712.3|145612.3|145691.1|145591.1|145712.9|145612.9|145688.1|145588.1|13
1736212840000|2025-01-07 01:20:40|145686|145586|145680.5|145580.5|145686|145586|145671.5|145571.5|13
1736212850000|2025-01-07 01:20:50|145679.7|145579.7|145682.4|145582.4|145684.4|145584.4|145679.7|145579.7|12
1736212860000|2025-01-07 01:21:00|145681.4|145581.4|145689.1|145589.1|145689.1|145589.1|145681.4|145581.4|8
1736212870000|2025-01-07 01:21:10|145688.3|145588.3|145697.8|145597.8|145701.8|145601.8|145682.9|145582.9|19
1736212880000|2025-01-07 01:21:20|145695.5|145595.5|145700.8|145600.8|145702|145602|145691.8|145591.8|10
1736212890000|2025-01-07 01:21:30|145700.7|145600.7|145700.7|145600.7|145701.5|145601.5|145700.6|145600.6|8
1736212900000|2025-01-07 01:21:40|145700.6|145600.6|145703.1|145603.1|145703.3|145603.3|145697.5|145597.5|12
1736212910000|2025-01-07 01:21:50|145703.3|145603.3|145703.1|145603.1|145703.3|145603.3|145700.3|145600.3|8
1736212920000|2025-01-07 01:22:00|145702.3|145602.3|145703.1|145603.1|145703.1|145603.1|145702.3|145602.3|3
1736212930000|2025-01-07 01:22:10|145703|145603|145673.3|145573.3|145703|145603|145670.3|145570.3|17
1736212940000|2025-01-07 01:22:20|145671.5|145571.5|145687.9|145587.9|145687.9|145587.9|145666.1|145566.1|18
1736212950000|2025-01-07 01:22:30|145691.9|145591.9|145692.5|145592.5|145694.3|145594.3|145690.4|145590.4|17
1736212960000|2025-01-07 01:22:40|145692.8|145592.8|145692.4|145592.4|145693|145593|145691.9|145591.9|13
1736212970000|2025-01-07 01:22:50|145692.6|145592.6|145701.9|145601.9|145701.9|145601.9|145687.8|145587.8|16
1736212980000|2025-01-07 01:23:00|145703|145603|145697|145597|145703|145603|145696|145596|9
1736212990000|2025-01-07 01:23:10|145697.5|145597.5|145698.5|145598.5|145698.5|145598.5|145697|145597|7
1736213000000|2025-01-07 01:23:20|145697.5|145597.5|145697.5|145597.5|145700.5|145600.5|145696.5|145596.5|13
1736213010000|2025-01-07 01:23:30|145697|145597|145697|145597|145697|145597|145696.5|145596.5|4
1736213020000|2025-01-07 01:23:40|145693.8|145593.8|145683.5|145583.5|145693.8|145593.8|145681.5|145581.5|10
1736213030000|2025-01-07 01:23:50|145684|145584|145690.5|145590.5|145690.5|145590.5|145684|145584|8
1736213040000|2025-01-07 01:24:00|145689|145589|145685|145585|145689|145589|145684|145584|7
1736213050000|2025-01-07 01:24:10|145689.5|145589.5|145691|145591|145691|145591|145689.5|145589.5|6
1736213060000|2025-01-07 01:24:20|145691.5|145591.5|145653.1|145553.1|145691.5|145591.5|145653.1|145553.1|15
1736213070000|2025-01-07 01:24:30|145652|145552|145650.1|145550.1|145656|145556|145644|145544|12
1736213080000|2025-01-07 01:24:40|145649.5|145549.5|145668.1|145568.1|145671.5|145571.5|145643|145543|19
1736213090000|2025-01-07 01:24:50|145663.1|145563.1|145681.5|145581.5|145689.1|145589.1|145662.1|145562.1|21
1736213100000|2025-01-07 01:25:00|145688.5|145588.5|145680.1|145580.1|145688.5|145588.5|145674.9|145574.9|12
1736213110000|2025-01-07 01:25:10|145680.5|145580.5|145680|145580|145680.5|145580.5|145669.9|145569.9|9
1736213120000|2025-01-07 01:25:20|145680.3|145580.3|145680.3|145580.3|145680.3|145580.3|145680.3|145580.3|1
1736213130000|2025-01-07 01:25:30|145680|145580|145673.3|145573.3|145680.5|145580.5|145670|145570|10
1736213140000|2025-01-07 01:25:40|145673.5|145573.5|145691.3|145591.3|145691.3|145591.3|145673.5|145573.5|16
1736213150000|2025-01-07 01:25:50|145691.8|145591.8|145692.1|145592.1|145692.1|145592.1|145688.8|145588.8|8
1736213160000|2025-01-07 01:26:00|145697.2|145597.2|145685|145585|145704.5|145604.5|145685|145585|12
1736213170000|2025-01-07 01:26:10|145681|145581|145674.5|145574.5|145681|145581|145674.3|145574.3|7
1736213180000|2025-01-07 01:26:20|145674|145574|145674.5|145574.5|145680.3|145580.3|145674|145574|7
1736213190000|2025-01-07 01:26:30|145674|145574|145687.1|145587.1|145689.7|145589.7|145674|145574|15
1736213200000|2025-01-07 01:26:40|145687.6|145587.6|145696.6|145596.6|145697.2|145597.2|145687.6|145587.6|14
1736213210000|2025-01-07 01:26:50|145696.9|145596.9|145701.6|145601.6|145702.7|145602.7|145693.5|145593.5|8
1736213220000|2025-01-07 01:27:00|145701.3|145601.3|145706|145606|145706|145606|145700.4|145600.4|6
1736213230000|2025-01-07 01:27:10|145703|145603|145700.7|145600.7|145703|145603|145700.7|145600.7|6
1736213240000|2025-01-07 01:27:20|145701.2|145601.2|145690|145590|145701.2|145601.2|145685.9|145585.9|14
1736213250000|2025-01-07 01:27:30|145692.1|145592.1|145706.7|145606.7|145707.7|145607.7|145692.1|145592.1|18
1736213260000|2025-01-07 01:27:40|145703.9|145603.9|145705.8|145605.8|145706.2|145606.2|145698.2|145598.2|16
1736213270000|2025-01-07 01:27:50|145705.4|145605.4|145707.1|145607.1|145710.6|145610.6|145704|145604|15
1736213280000|2025-01-07 01:28:00|145707|145607|145706.6|145606.6|145707|145607|145702|145602|10
1736213290000|2025-01-07 01:28:10|145706.2|145606.2|145703.4|145603.4|145706.2|145606.2|145700|145600|14
1736213300000|2025-01-07 01:28:20|145702|145602|145701.5|145601.5|145704.7|145604.7|145700|145600|15
1736213310000|2025-01-07 01:28:30|145691.2|145591.2|145686.8|145586.8|145691.2|145591.2|145686.3|145586.3|7
1736213320000|2025-01-07 01:28:40|145686.7|145586.7|145681|145581|145686.7|145586.7|145678.5|145578.5|7
1736213330000|2025-01-07 01:28:50|145683|145583|145696.1|145596.1|145697.5|145597.5|145683|145583|14
1736213340000|2025-01-07 01:29:00|145690.6|145590.6|145694|145594|145694|145594|145687.5|145587.5|11
1736213350000|2025-01-07 01:29:10|145695.5|145595.5|145707|145607|145707|145607|145695.5|145595.5|7
1736213360000|2025-01-07 01:29:20|145706.7|145606.7|145701|145601|145706.7|145606.7|145697|145597|9
1736213370000|2025-01-07 01:29:30|145705|145605|145707|145607|145707|145607|145704.8|145604.8|7
1736213380000|2025-01-07 01:29:40|145706.5|145606.5|145706.5|145606.5|145706.5|145606.5|145706.5|145606.5|1
1736213390000|2025-01-07 01:29:50|145707|145607|145707|145607|145707.5|145607.5|145707|145607|3
1736213400000|2025-01-07 01:30:00|145706.5|145606.5|145707|145607|145707|145607|145706.5|145606.5|2
1736213410000|2025-01-07 01:30:10|145710.5|145610.5|145700|145600|145713.5|145613.5|145700|145600|8
1736213420000|2025-01-07 01:30:20|145701.4|145601.4|145703.5|145603.5|145705|145605|145701.4|145601.4|10
1736213430000|2025-01-07 01:30:30|145702.3|145602.3|145698.5|145598.5|145702.3|145602.3|145698|145598|9
1736213440000|2025-01-07 01:30:40|145695|145595|145688.6|145588.6|145699.5|145599.5|145688.6|145588.6|8
1736213450000|2025-01-07 01:30:50|145688.8|145588.8|145670|145570|145688.8|145588.8|145669.1|145569.1|11
1736213460000|2025-01-07 01:31:00|145669|145569|145660|145560|145670|145570|145648.5|145548.5|18
1736213470000|2025-01-07 01:31:10|145657.9|145557.9|145666.3|145566.3|145666.5|145566.5|145657.9|145557.9|16
1736213480000|2025-01-07 01:31:20|145670|145570|145670|145570|145677.3|145577.3|145670|145570|13
1736213490000|2025-01-07 01:31:30|145669.5|145569.5|145670|145570|145670|145570|145669.5|145569.5|2
1736213500000|2025-01-07 01:31:40|145670.4|145570.4|145674.3|145574.3|145676|145576|145670.4|145570.4|9
1736213510000|2025-01-07 01:31:50|145671|145571|145669.8|145569.8|145673.6|145573.6|145669.7|145569.7|8
1736213520000|2025-01-07 01:32:00|145669.7|145569.7|145649.9|145549.9|145669.7|145569.7|145649.4|145549.4|9
1736213530000|2025-01-07 01:32:10|145649.4|145549.4|145648|145548|145649.4|145549.4|145639|145539|8
1736213540000|2025-01-07 01:32:20|145649|145549|145659|145559|145659|145559|145643.5|145543.5|14
1736213550000|2025-01-07 01:32:30|145658.5|145558.5|145677.5|145577.5|145677.5|145577.5|145658.5|145558.5|13
1736213560000|2025-01-07 01:32:40|145679|145579|145678.7|145578.7|145679|145579|145678|145578|7
1736213570000|2025-01-07 01:32:50|145678|145578|145668|145568|145678|145578|145668|145568|16
1736213580000|2025-01-07 01:33:00|145667.5|145567.5|145629.9|145529.9|145668|145568|145629.8|145529.8|17
1736213590000|2025-01-07 01:33:10|145629.8|145529.8|145628.7|145528.7|145629.8|145529.8|145618|145518|21
1736213600000|2025-01-07 01:33:20|145628.5|145528.5|145609.1|145509.1|145628.5|145528.5|145608.5|145508.5|17
1736213610000|2025-01-07 01:33:30|145608.5|145508.5|145579|145479|145619.1|145519.1|145569.1|145469.1|20
1736213620000|2025-01-07 01:33:40|145582|145482|145565|145465|145586|145486|145565|145465|18
1736213630000|2025-01-07 01:33:50|145560.5|145460.5|145560.5|145460.5|145566|145466|145550|145450|13
1736213640000|2025-01-07 01:34:00|145559.5|145459.5|145560.1|145460.1|145560.5|145460.5|145554.5|145454.5|11
1736213650000|2025-01-07 01:34:10|145558.1|145458.1|145568.1|145468.1|145575.1|145475.1|145555.1|145455.1|18
1736213660000|2025-01-07 01:34:20|145570.5|145470.5|145600.5|145500.5|145600.5|145500.5|145570.5|145470.5|10
1736213670000|2025-01-07 01:34:30|145599.1|145499.1|145598.1|145498.1|145599.5|145499.5|145590.1|145490.1|14
1736213680000|2025-01-07 01:34:40|145597.5|145497.5|145596.5|145496.5|145599|145499|145591|145491|10
1736213690000|2025-01-07 01:34:50|145598.8|145498.8|145605.4|145505.4|145612|145512|145593|145493|18
1736213700000|2025-01-07 01:35:00|145605.6|145505.6|145601.5|145501.5|145608.3|145508.3|145601.4|145501.4|15
1736213710000|2025-01-07 01:35:10|145604.4|145504.4|145580.2|145480.2|145610.2|145510.2|145580.2|145480.2|22
1736213720000|2025-01-07 01:35:20|145577.8|145477.8|145598.8|145498.8|145598.8|145498.8|145560.4|145460.4|20
1736213730000|2025-01-07 01:35:30|145603.9|145503.9|145606.7|145506.7|145608.7|145508.7|145600|145500|17
1736213740000|2025-01-07 01:35:40|145609.5|145509.5|145620.1|145520.1|145620.1|145520.1|145609.5|145509.5|16
1736213750000|2025-01-07 01:35:50|145617.5|145517.5|145615.1|145515.1|145619.3|145519.3|145615.1|145515.1|14
1736213760000|2025-01-07 01:36:00|145610.4|145510.4|145607.3|145507.3|145610.4|145510.4|145606|145506|9
1736213770000|2025-01-07 01:36:10|145607.2|145507.2|145608|145508|145608|145508|145596.5|145496.5|13
1736213780000|2025-01-07 01:36:20|145608.2|145508.2|145605.5|145505.5|145608.5|145508.5|145601.3|145501.3|13
1736213790000|2025-01-07 01:36:30|145603|145503|145606|145506|145606|145506|145594.6|145494.6|11
1736213800000|2025-01-07 01:36:40|145605.5|145505.5|145607.1|145507.1|145610.9|145510.9|145605.5|145505.5|11
1736213810000|2025-01-07 01:36:50|145606.8|145506.8|145606.2|145506.2|145607.1|145507.1|145600.7|145500.7|17
1736213820000|2025-01-07 01:37:00|145606.7|145506.7|145610|145510|145610|145510|145603.5|145503.5|15
1736213830000|2025-01-07 01:37:10|145609.6|145509.6|145636.7|145536.7|145638|145538|145609.6|145509.6|15
1736213840000|2025-01-07 01:37:20|145637.6|145537.6|145631.5|145531.5|145647.7|145547.7|145630|145530|19
1736213850000|2025-01-07 01:37:30|145630|145530|145629.5|145529.5|145633|145533|145629|145529|14
1736213860000|2025-01-07 01:37:40|145627.5|145527.5|145625|145525|145629.2|145529.2|145624.8|145524.8|5
1736213870000|2025-01-07 01:37:50|145624.8|145524.8|145603.3|145503.3|145624.8|145524.8|145596.6|145496.6|18
1736213880000|2025-01-07 01:38:00|145606.3|145506.3|145607.5|145507.5|145607.8|145507.8|145601.5|145501.5|10
1736213890000|2025-01-07 01:38:10|145607.6|145507.6|145609.6|145509.6|145609.6|145509.6|145607|145507|11
1736213900000|2025-01-07 01:38:20|145613.2|145513.2|145608.2|145508.2|145616.3|145516.3|145608.2|145508.2|7
1736213910000|2025-01-07 01:38:30|145609.1|145509.1|145610|145510|145613|145513|145608.1|145508.1|7
1736213920000|2025-01-07 01:38:40|145609.6|145509.6|145618|145518|145618|145518|145609.6|145509.6|8
1736213930000|2025-01-07 01:38:50|145617.6|145517.6|145614.2|145514.2|145617.6|145517.6|145611|145511|10
1736213940000|2025-01-07 01:39:00|145614.7|145514.7|145608.6|145508.6|145616|145516|145608|145508|13
1736213950000|2025-01-07 01:39:10|145608.5|145508.5|145590|145490|145608.5|145508.5|145585|145485|15
1736213960000|2025-01-07 01:39:20|145590.8|145490.8|145601|145501|145604.2|145504.2|145590.8|145490.8|13
1736213970000|2025-01-07 01:39:30|145602|145502|145603.6|145503.6|145606|145506|145601|145501|8
1736213980000|2025-01-07 01:39:40|145603.5|145503.5|145597.5|145497.5|145611.8|145511.8|145597.5|145497.5|15
1736213990000|2025-01-07 01:39:50|145597|145497|145601.2|145501.2|145601.2|145501.2|145592.5|145492.5|7
1736214000000|2025-01-07 01:40:00|145601.4|145501.4|145603|145503|145606.8|145506.8|145598.3|145498.3|11
1736214010000|2025-01-07 01:40:10|145602.1|145502.1|145603|145503|145603|145503|145602.1|145502.1|2
1736214020000|2025-01-07 01:40:20|145603.2|145503.2|145612.1|145512.1|145612.1|145512.1|145603.2|145503.2|8
1736214030000|2025-01-07 01:40:30|145610.1|145510.1|145604.5|145504.5|145612.1|145512.1|145604.5|145504.5|13
1736214040000|2025-01-07 01:40:40|145604.7|145504.7|145606.9|145506.9|145610.5|145510.5|145604.5|145504.5|11
1736214050000|2025-01-07 01:40:50|145606.5|145506.5|145612.1|145512.1|145612.1|145512.1|145603.4|145503.4|16
1736214060000|2025-01-07 01:41:00|145615.8|145515.8|145625.3|145525.3|145630|145530|145615.3|145515.3|14
1736214070000|2025-01-07 01:41:10|145626.8|145526.8|145673.4|145573.4|145673.4|145573.4|145626.8|145526.8|20
1736214080000|2025-01-07 01:41:20|145671.7|145571.7|145653.3|145553.3|145671.7|145571.7|145653.3|145553.3|19
1736214090000|2025-01-07 01:41:30|145653.7|145553.7|145641.7|145541.7|145661.6|145561.6|145641.7|145541.7|17
1736214100000|2025-01-07 01:41:40|145641.9|145541.9|145654.1|145554.1|145654.1|145554.1|145641.8|145541.8|9
1736214110000|2025-01-07 01:41:50|145656.1|145556.1|145653.5|145553.5|145656.5|145556.5|145653.5|145553.5|6
1736214120000|2025-01-07 01:42:00|145654|145554|145650|145550|145654.5|145554.5|145650|145550|8
1736214130000|2025-01-07 01:42:10|145646.5|145546.5|145653|145553|145654|145554|145646.5|145546.5|15
1736214140000|2025-01-07 01:42:20|145650|145550|145652|145552|145652|145552|145642.5|145542.5|9
1736214150000|2025-01-07 01:42:30|145653|145553|145647.3|145547.3|145653|145553|145647.3|145547.3|7
1736214160000|2025-01-07 01:42:40|145647.8|145547.8|145630|145530|145647.8|145547.8|145623|145523|13
1736214170000|2025-01-07 01:42:50|145629.5|145529.5|145611.5|145511.5|145630|145530|145610|145510|20
1736214180000|2025-01-07 01:43:00|145606.1|145506.1|145572.6|145472.6|145606.1|145506.1|145572.6|145472.6|20
1736214190000|2025-01-07 01:43:10|145571.5|145471.5|145523.1|145423.1|145572.5|145472.5|145522|145422|21
1736214200000|2025-01-07 01:43:20|145523.6|145423.6|145509|145409|145532.1|145432.1|145501.1|145401.1|19
1736214210000|2025-01-07 01:43:30|145511.5|145411.5|145522.1|145422.1|145525.1|145425.1|145511.5|145411.5|19
1736214220000|2025-01-07 01:43:40|145521.5|145421.5|145506.2|145406.2|145532|145432|145495.5|145395.5|22
1736214230000|2025-01-07 01:43:50|145508.5|145408.5|145510.5|145410.5|145512|145412|145504.5|145404.5|18
1736214240000|2025-01-07 01:44:00|145511.5|145411.5|145522.1|145422.1|145522.1|145422.1|145510.1|145410.1|19
1736214250000|2025-01-07 01:44:10|145527.1|145427.1|145525.1|145425.1|145557.5|145457.5|145525.1|145425.1|23
1736214260000|2025-01-07 01:44:20|145523.5|145423.5|145521.5|145421.5|145523.5|145423.5|145512.5|145412.5|16
1736214270000|2025-01-07 01:44:30|145523|145423|145532|145432|145534.5|145434.5|145523|145423|13
1736214280000|2025-01-07 01:44:40|145531.5|145431.5|145521|145421|145531.5|145431.5|145521|145421|10
1736214290000|2025-01-07 01:44:50|145521.5|145421.5|145510.5|145410.5|145523.5|145423.5|145510.5|145410.5|13
1736214300000|2025-01-07 01:45:00|145510.1|145410.1|145519.5|145419.5|145519.5|145419.5|145510.1|145410.1|13
1736214310000|2025-01-07 01:45:10|145520|145420|145524|145424|145525|145425|145520|145420|11
1736214320000|2025-01-07 01:45:20|145520.5|145420.5|145494|145394|145525|145425|145491.5|145391.5|14
1736214330000|2025-01-07 01:45:30|145497.5|145397.5|145481.5|145381.5|145497.5|145397.5|145480.1|145380.1|22
1736214340000|2025-01-07 01:45:40|145481.1|145381.1|145493.1|145393.1|145493.1|145393.1|145475.1|145375.1|19
1736214350000|2025-01-07 01:45:50|145493.5|145393.5|145477.5|145377.5|145498.1|145398.1|145472|145372|17
1736214360000|2025-01-07 01:46:00|145481.5|145381.5|145503.5|145403.5|145511.5|145411.5|145481.5|145381.5|19
1736214370000|2025-01-07 01:46:10|145505.5|145405.5|145510.1|145410.1|145523.5|145423.5|145501.5|145401.5|18
1736214380000|2025-01-07 01:46:20|145511.5|145411.5|145513.5|145413.5|145522.1|145422.1|145511.5|145411.5|11
1736214390000|2025-01-07 01:46:30|145511.5|145411.5|145508|145408|145512.1|145412.1|145508|145408|11
1736214400000|2025-01-07 01:46:40|145511|145411|145503|145403|145513|145413|145496.5|145396.5|15
1736214410000|2025-01-07 01:46:50|145503.5|145403.5|145510|145410|145512.1|145412.1|145503.5|145403.5|12
1736214420000|2025-01-07 01:47:00|145508|145408|145505.2|145405.2|145511.6|145411.6|145505.2|145405.2|12
1736214430000|2025-01-07 01:47:10|145503.5|145403.5|145505|145405|145512|145412|145500|145400|15
1736214440000|2025-01-07 01:47:20|145505.1|145405.1|145490|145390|145505.1|145405.1|145485.9|145385.9|10
1736214450000|2025-01-07 01:47:30|145488|145388|145462.5|145362.5|145488|145388|145462|145362|18
1736214460000|2025-01-07 01:47:40|145458|145358|145481.1|145381.1|145481.5|145381.5|145456.1|145356.1|16
1736214470000|2025-01-07 01:47:50|145480.5|145380.5|145472|145372|145482.1|145382.1|145472|145372|10
1736214480000|2025-01-07 01:48:00|145472.1|145372.1|145461.5|145361.5|145472.5|145372.5|145461.5|145361.5|8
1736214490000|2025-01-07 01:48:10|145461.1|145361.1|145458.1|145358.1|145461.5|145361.5|145457.1|145357.1|9
1736214500000|2025-01-07 01:48:20|145460.1|145360.1|145471.8|145371.8|145471.8|145371.8|145460.1|145360.1|8
1736214510000|2025-01-07 01:48:30|145471.3|145371.3|145453|145353|145471.3|145371.3|145453|145353|14
1736214520000|2025-01-07 01:48:40|145452|145352|145466.6|145366.6|145467.6|145367.6|145451.5|145351.5|12
1736214530000|2025-01-07 01:48:50|145463.5|145363.5|145460.2|145360.2|145471.3|145371.3|145460.2|145360.2|16
1736214540000|2025-01-07 01:49:00|145460.4|145360.4|145444.5|145344.5|145460.4|145360.4|145442|145342|17
1736214550000|2025-01-07 01:49:10|145443.5|145343.5|145444|145344|145451.5|145351.5|145441.1|145341.1|15
1736214560000|2025-01-07 01:49:20|145443.5|145343.5|145430.1|145330.1|145443.5|145343.5|145428.5|145328.5|16
1736214570000|2025-01-07 01:49:30|145429.5|145329.5|145356.9|145256.9|145430.1|145330.1|145356.9|145256.9|23
1736214580000|2025-01-07 01:49:40|145363.9|145263.9|145397.1|145297.1|145397.1|145297.1|145355.5|145255.5|26
1736214590000|2025-01-07 01:49:50|145392.8|145292.8|145407.6|145307.6|145412.5|145312.5|145383|145283|20
1736214600000|2025-01-07 01:50:00|145412.5|145312.5|145392.8|145292.8|145412.5|145312.5|145378|145278|24
1736214610000|2025-01-07 01:50:10|145387.6|145287.6|145362.8|145262.8|145392.7|145292.7|145362.3|145262.3|14
1736214620000|2025-01-07 01:50:20|145356.7|145256.7|145354.7|145254.7|145356.7|145256.7|145340.5|145240.5|16
1736214630000|2025-01-07 01:50:30|145355.6|145255.6|145366.2|145266.2|145374.7|145274.7|145355.6|145255.6|16
1736214640000|2025-01-07 01:50:40|145363.7|145263.7|145344.5|145244.5|145368.6|145268.6|145344.5|145244.5|12
1736214650000|2025-01-07 01:50:50|145341.9|145241.9|145339.1|145239.1|145341.9|145241.9|145321.3|145221.3|20
1736214660000|2025-01-07 01:51:00|145341.9|145241.9|145307.4|145207.4|145341.9|145241.9|145307|145207|24
1736214670000|2025-01-07 01:51:10|145305.9|145205.9|145314.1|145214.1|145314.1|145214.1|145294.1|145194.1|21
1736214680000|2025-01-07 01:51:20|145311.6|145211.6|145262.1|145162.1|145312.5|145212.5|145262.1|145162.1|23
1736214690000|2025-01-07 01:51:30|145254.5|145154.5|145265|145165|145265|145165|145240.1|145140.1|21
1736214700000|2025-01-07 01:51:40|145271|145171|145313.3|145213.3|145322.8|145222.8|145271|145171|24
1736214710000|2025-01-07 01:51:50|145314.3|145214.3|145281.3|145181.3|145314.3|145214.3|145275.7|145175.7|20
1736214720000|2025-01-07 01:52:00|145281.5|145181.5|145286.7|145186.7|145297.8|145197.8|145279.7|145179.7|12
1736214730000|2025-01-07 01:52:10|145287.9|145187.9|145279.7|145179.7|145291.7|145191.7|145273.7|145173.7|13
1736214740000|2025-01-07 01:52:20|145282.9|145182.9|145290|145190|145290|145190|145276.9|145176.9|12
1736214750000|2025-01-07 01:52:30|145289.7|145189.7|145273.9|145173.9|145289.7|145189.7|145271.2|145171.2|13
1736214760000|2025-01-07 01:52:40|145277.7|145177.7|145290.9|145190.9|145290.9|145190.9|145276.7|145176.7|17
1736214770000|2025-01-07 01:52:50|145290.5|145190.5|145322.7|145222.7|145322.7|145222.7|145289.7|145189.7|14
1736214780000|2025-01-07 01:53:00|145325.3|145225.3|145281.2|145181.2|145325.3|145225.3|145276.6|145176.6|15
1736214790000|2025-01-07 01:53:10|145281.1|145181.1|145253.5|145153.5|145281.1|145181.1|145244.1|145144.1|23
1736214800000|2025-01-07 01:53:20|145254.7|145154.7|145227.5|145127.5|145256.1|145156.1|145227.5|145127.5|19
1736214810000|2025-01-07 01:53:30|145223.2|145123.2|145196.5|145096.5|145223.2|145123.2|145186.5|145086.5|26
1736214820000|2025-01-07 01:53:40|145201.1|145101.1|145199.5|145099.5|145214.5|145114.5|145192.5|145092.5|24
1736214830000|2025-01-07 01:53:50|145200.1|145100.1|145208.1|145108.1|145211.5|145111.5|145178.1|145078.1|24
1736214840000|2025-01-07 01:54:00|145203|145103|145196.5|145096.5|145203|145103|145196.5|145096.5|11
1736214850000|2025-01-07 01:54:10|145182.9|145082.9|145207.4|145107.4|145211.2|145111.2|145177.5|145077.5|14
1736214860000|2025-01-07 01:54:20|145208.6|145108.6|145207|145107|145208.9|145108.9|145205.1|145105.1|15
1736214870000|2025-01-07 01:54:30|145208.1|145108.1|145169.6|145069.6|145213|145113|145169.6|145069.6|12
1736214880000|2025-01-07 01:54:40|145160.4|145060.4|145126.5|145026.5|145160.4|145060.4|145109.2|145009.2|24
1736214890000|2025-01-07 01:54:50|145134.5|145034.5|145143.1|145043.1|145148.4|145048.4|145134.5|145034.5|12
1736214900000|2025-01-07 01:55:00|145140.1|145040.1|145145|145045|145150.1|145050.1|145135.1|145035.1|15
1736214910000|2025-01-07 01:55:10|145145.1|145045.1|145144.1|145044.1|145145.1|145045.1|145138.5|145038.5|13
1736214920000|2025-01-07 01:55:20|145153.5|145053.5|145153.7|145053.7|145154.4|145054.4|145149.5|145049.5|15
1736214930000|2025-01-07 01:55:30|145154.1|145054.1|145164.8|145064.8|145174.6|145074.6|145153.5|145053.5|19
1736214940000|2025-01-07 01:55:40|145165.5|145065.5|145163.7|145063.7|145170.6|145070.6|145163.7|145063.7|17
1736214950000|2025-01-07 01:55:50|145164.1|145064.1|145140.1|145040.1|145164.1|145064.1|145139.9|145039.9|23
1736214960000|2025-01-07 01:56:00|145143.1|145043.1|145145|145045|145166.1|145066.1|145143.1|145043.1|18
1736214970000|2025-01-07 01:56:10|145145.5|145045.5|145198.4|145098.4|145198.4|145098.4|145141.2|145041.2|25
1736214980000|2025-01-07 01:56:20|145197.7|145097.7|145207.9|145107.9|145210.7|145110.7|145197.1|145097.1|16
1736214990000|2025-01-07 01:56:30|145213.6|145113.6|145257.3|145157.3|145257.3|145157.3|145213.6|145113.6|17
1736215000000|2025-01-07 01:56:40|145267.1|145167.1|145291|145191|145297.8|145197.8|145267.1|145167.1|13
1736215010000|2025-01-07 01:56:50|145289.2|145189.2|145244.4|145144.4|145290|145190|145244.4|145144.4|20
1736215020000|2025-01-07 01:57:00|145244.9|145144.9|145273.8|145173.8|145273.8|145173.8|145244.9|145144.9|25
1736215030000|2025-01-07 01:57:10|145271.9|145171.9|145285.3|145185.3|145295.1|145195.1|145271.9|145171.9|21
1736215040000|2025-01-07 01:57:20|145285.7|145185.7|145304.2|145204.2|145310.3|145210.3|145285.2|145185.2|18
1736215050000|2025-01-07 01:57:30|145297.5|145197.5|145271.3|145171.3|145297.5|145197.5|145271.3|145171.3|13
1736215060000|2025-01-07 01:57:40|145271.7|145171.7|145266.9|145166.9|145272.1|145172.1|145261.9|145161.9|16
1736215070000|2025-01-07 01:57:50|145269.4|145169.4|145242|145142|145269.4|145169.4|145238.7|145138.7|18
1736215080000|2025-01-07 01:58:00|145247.4|145147.4|145260|145160|145260|145160|145247.4|145147.4|11
1736215090000|2025-01-07 01:58:10|145258.8|145158.8|145288.1|145188.1|145288.1|145188.1|145258.8|145158.8|17
1736215100000|2025-01-07 01:58:20|145285.8|145185.8|145286.3|145186.3|145286.7|145186.7|145279.4|145179.4|16
1736215110000|2025-01-07 01:58:30|145282.9|145182.9|145288|145188|145288.7|145188.7|145271.2|145171.2|17
1736215120000|2025-01-07 01:58:40|145279.5|145179.5|145284.3|145184.3|145286.3|145186.3|145278.9|145178.9|16
1736215130000|2025-01-07 01:58:50|145284.5|145184.5|145279|145179|145284.5|145184.5|145275.1|145175.1|10
1736215140000|2025-01-07 01:59:00|145279.1|145179.1|145270.7|145170.7|145284.8|145184.8|145268.5|145168.5|13
1736215150000|2025-01-07 01:59:10|145267.6|145167.6|145266.8|145166.8|145272.5|145172.5|145266.8|145166.8|12
1736215160000|2025-01-07 01:59:20|145267.8|145167.8|145275.3|145175.3|145277|145177|145267.1|145167.1|13
1736215170000|2025-01-07 01:59:30|145272.5|145172.5|145220.4|145120.4|145272.5|145172.5|145220.4|145120.4|14
1736215180000|2025-01-07 01:59:40|145223.9|145123.9|145211.5|145111.5|145226|145126|145203.3|145103.3|16
1736215190000|2025-01-07 01:59:50|145212|145112|145207.8|145107.8|145212|145112|145196.5|145096.5|14
1736215200000|2025-01-07 02:00:00|145211.5|145111.5|145178.3|145078.3|145211.8|145111.8|145174.7|145074.7|23
1736215210000|2025-01-07 02:00:10|145175.3|145075.3|145205.2|145105.2|145206.9|145106.9|145172.5|145072.5|16
1736215220000|2025-01-07 02:00:20|145202.5|145102.5|145180|145080|145202.9|145102.9|145177.6|145077.6|17
1736215230000|2025-01-07 02:00:30|145176.6|145076.6|145207|145107|145207|145107|145172|145072|9
1736215240000|2025-01-07 02:00:40|145205.7|145105.7|145221.6|145121.6|145221.6|145121.6|145204.3|145104.3|13
1736215250000|2025-01-07 02:00:50|145222.4|145122.4|145232.2|145132.2|145238|145138|145222.4|145122.4|15
1736215260000|2025-01-07 02:01:00|145225.7|145125.7|145232.5|145132.5|145235.5|145135.5|145222.9|145122.9|14
1736215270000|2025-01-07 02:01:10|145236.5|145136.5|145212.1|145112.1|145236.5|145136.5|145212.1|145112.1|10
1736215280000|2025-01-07 02:01:20|145211.7|145111.7|145201.6|145101.6|145215|145115|145191.6|145091.6|9
1736215290000|2025-01-07 02:01:30|145195.5|145095.5|145220.3|145120.3|145223.6|145123.6|145193.6|145093.6|14
1736215300000|2025-01-07 02:01:40|145216.9|145116.9|145220.2|145120.2|145223.5|145123.5|145213|145113|11
1736215310000|2025-01-07 02:01:50|145221.5|145121.5|145202.2|145102.2|145223.1|145123.1|145202.2|145102.2|12
1736215320000|2025-01-07 02:02:00|145202.1|145102.1|145226.5|145126.5|145232.5|145132.5|145192.2|145092.2|17
1736215330000|2025-01-07 02:02:10|145225.5|145125.5|145220.1|145120.1|145225.5|145125.5|145217.1|145117.1|5
1736215340000|2025-01-07 02:02:20|145227.5|145127.5|145225.5|145125.5|145227.5|145127.5|145225.5|145125.5|3
1736215350000|2025-01-07 02:02:30|145226.5|145126.5|145245.5|145145.5|145245.5|145145.5|145226.5|145126.5|9
1736215360000|2025-01-07 02:02:40|145244.1|145144.1|145221.9|145121.9|145244.1|145144.1|145221.9|145121.9|10
1736215370000|2025-01-07 02:02:50|145225|145125|145213.1|145113.1|145225|145125|145203.5|145103.5|12
1736215380000|2025-01-07 02:03:00|145213.5|145113.5|145210.5|145110.5|145213.5|145113.5|145200.3|145100.3|10
1736215390000|2025-01-07 02:03:10|145223.8|145123.8|145215.5|145115.5|145233.7|145133.7|145205.7|145105.7|16
1736215400000|2025-01-07 02:03:20|145215.8|145115.8|145215.8|145115.8|145219.7|145119.7|145214.3|145114.3|12
1736215410000|2025-01-07 02:03:30|145215.1|145115.1|145224|145124|145224.5|145124.5|145206|145106|14
1736215420000|2025-01-07 02:03:40|145222.5|145122.5|145201|145101|145222.5|145122.5|145193.1|145093.1|17
1736215430000|2025-01-07 02:03:50|145209.6|145109.6|145210|145110|145210.5|145110.5|145203.7|145103.7|9
1736215440000|2025-01-07 02:04:00|145210.2|145110.2|145233.6|145133.6|145241|145141|145210|145110|17
1736215450000|2025-01-07 02:04:10|145228|145128|145255|145155|145255|145155|145216|145116|15
1736215460000|2025-01-07 02:04:20|145254.8|145154.8|145267.5|145167.5|145273.2|145173.2|145253.5|145153.5|11
1736215470000|2025-01-07 02:04:30|145262.9|145162.9|145254.5|145154.5|145262.9|145162.9|145249.5|145149.5|8
1736215480000|2025-01-07 02:04:40|145253.4|145153.4|145263.5|145163.5|145263.5|145163.5|145253.4|145153.4|5
1736215490000|2025-01-07 02:04:50|145263.3|145163.3|145272.1|145172.1|145273.2|145173.2|145263.3|145163.3|15
1736215500000|2025-01-07 02:05:00|145268.5|145168.5|145267.5|145167.5|145268.5|145168.5|145255|145155|17
1736215510000|2025-01-07 02:05:10|145264.5|145164.5|145255.5|145155.5|145264.5|145164.5|145255|145155|10
1736215520000|2025-01-07 02:05:20|145250.5|145150.5|145246.5|145146.5|145253.8|145153.8|145244.5|145144.5|15
1736215530000|2025-01-07 02:05:30|145248|145148|145246|145146|145248|145148|145245.5|145145.5|8
1736215540000|2025-01-07 02:05:40|145245.5|145145.5|145253.3|145153.3|145253.6|145153.6|145245.5|145145.5|7
1736215550000|2025-01-07 02:05:50|145253.7|145153.7|145255.5|145155.5|145263.6|145163.6|145253.7|145153.7|12
1736215560000|2025-01-07 02:06:00|145255.1|145155.1|145267.5|145167.5|145269.5|145169.5|145255.1|145155.1|16
1736215570000|2025-01-07 02:06:10|145268|145168|145255|145155|145268|145168|145255|145155|11
1736215580000|2025-01-07 02:06:20|145256|145156|145240.8|145140.8|145256|145156|145234.5|145134.5|9
1736215590000|2025-01-07 02:06:30|145240.2|145140.2|145241.3|145141.3|145242.6|145142.6|145225|145125|22
1736215600000|2025-01-07 02:06:40|145241.2|145141.2|145243|145143|145245|145145|145238.8|145138.8|10
1736215610000|2025-01-07 02:06:50|145242.6|145142.6|145235|145135|145242.6|145142.6|145223.5|145123.5|20
1736215620000|2025-01-07 02:07:00|145234|145134|145243.3|145143.3|145243.3|145143.3|145234|145134|15
1736215630000|2025-01-07 02:07:10|145244.5|145144.5|145233.5|145133.5|145253.1|145153.1|145232|145132|15
1736215640000|2025-01-07 02:07:20|145236|145136|145276|145176|145276.5|145176.5|145227.5|145127.5|14
1736215650000|2025-01-07 02:07:30|145275.8|145175.8|145286.7|145186.7|145287.4|145187.4|145275.8|145175.8|11
1736215660000|2025-01-07 02:07:40|145286.6|145186.6|145280.1|145180.1|145286.8|145186.8|145276.5|145176.5|12
1736215670000|2025-01-07 02:07:50|145276.5|145176.5|145277.3|145177.3|145278.4|145178.4|145275.7|145175.7|6
1736215680000|2025-01-07 02:08:00|145276.3|145176.3|145267.7|145167.7|145276.3|145176.3|145261|145161|9
1736215690000|2025-01-07 02:08:10|145266.3|145166.3|145258.5|145158.5|145266.3|145166.3|145258|145158|10
1736215700000|2025-01-07 02:08:20|145260|145160|145260|145160|145260|145160|145259.5|145159.5|4
1736215710000|2025-01-07 02:08:30|145256.2|145156.2|145259.5|145159.5|145264|145164|145256.2|145156.2|14
1736215720000|2025-01-07 02:08:40|145259|145159|145260|145160|145260|145160|145254|145154|10
1736215730000|2025-01-07 02:08:50|145258.5|145158.5|145260|145160|145260|145160|145255.5|145155.5|17
1736215740000|2025-01-07 02:09:00|145259.2|145159.2|145272.1|145172.1|145272.1|145172.1|145258|145158|11
1736215750000|2025-01-07 02:09:10|145274.8|145174.8|145285.3|145185.3|145290.3|145190.3|145274.8|145174.8|15
1736215760000|2025-01-07 02:09:20|145282|145182|145278.5|145178.5|145285.9|145185.9|145277|145177|10
1736215770000|2025-01-07 02:09:30|145278|145178|145282.8|145182.8|145284|145184|145268|145168|18
1736215780000|2025-01-07 02:09:40|145282|145182|145275.4|145175.4|145282|145182|145273.7|145173.7|15
1736215790000|2025-01-07 02:09:50|145275.2|145175.2|145274.1|145174.1|145278.4|145178.4|145268.5|145168.5|15
1736215800000|2025-01-07 02:10:00|145274.3|145174.3|145268.2|145168.2|145278.7|145178.7|145267|145167|15
1736215810000|2025-01-07 02:10:10|145268|145168|145269.6|145169.6|145269.8|145169.8|145266.5|145166.5|10
1736215820000|2025-01-07 02:10:20|145269.8|145169.8|145295.6|145195.6|145295.6|145195.6|145269.8|145169.8|17
1736215830000|2025-01-07 02:10:30|145296.1|145196.1|145299|145199|145305.6|145205.6|145294.8|145194.8|14
1736215840000|2025-01-07 02:10:40|145302.7|145202.7|145295.3|145195.3|145302.7|145202.7|145295.3|145195.3|8
1736215850000|2025-01-07 02:10:50|145295.2|145195.2|145285.3|145185.3|145295.2|145195.2|145283.9|145183.9|9
1736215860000|2025-01-07 02:11:00|145286.3|145186.3|145296|145196|145298|145198|145286.3|145186.3|13
1736215870000|2025-01-07 02:11:10|145296.5|145196.5|145296.5|145196.5|145300|145200|145287.5|145187.5|13
1736215880000|2025-01-07 02:11:20|145296|145196|145295.5|145195.5|145296|145196|145287|145187|11
1736215890000|2025-01-07 02:11:30|145295.1|145195.1|145285.1|145185.1|145305.1|145205.1|145285.1|145185.1|16
1736215900000|2025-01-07 02:11:40|145283.5|145183.5|145281.5|145181.5|145285.1|145185.1|145280|145180|12
1736215910000|2025-01-07 02:11:50|145281|145181|145283.8|145183.8|145283.8|145183.8|145270|145170|17
1736215920000|2025-01-07 02:12:00|145284.6|145184.6|145275.4|145175.4|145284.7|145184.7|145274|145174|18
1736215930000|2025-01-07 02:12:10|145275.7|145175.7|145286.3|145186.3|145286.3|145186.3|145273.5|145173.5|11
1736215940000|2025-01-07 02:12:20|145287.1|145187.1|145280.5|145180.5|145290.5|145190.5|145277.5|145177.5|19
1736215950000|2025-01-07 02:12:30|145283.4|145183.4|145283.7|145183.7|145287|145187|145282.8|145182.8|17
1736215960000|2025-01-07 02:12:40|145284.1|145184.1|145287|145187|145287|145187|145280.5|145180.5|14
1736215970000|2025-01-07 02:12:50|145286.8|145186.8|145278.5|145178.5|145290.8|145190.8|145278.5|145178.5|16
1736215980000|2025-01-07 02:13:00|145278.3|145178.3|145287.8|145187.8|145287.8|145187.8|145271.5|145171.5|15
1736215990000|2025-01-07 02:13:10|145288.5|145188.5|145318.5|145218.5|145321.8|145221.8|145288.5|145188.5|20
1736216000000|2025-01-07 02:13:20|145318.1|145218.1|145344.5|145244.5|145345|145245|145318.1|145218.1|19
1736216010000|2025-01-07 02:13:30|145344.2|145244.2|145344.5|145244.5|145350.2|145250.2|145336.1|145236.1|19
1736216020000|2025-01-07 02:13:40|145344.2|145244.2|145325|145225|145344.2|145244.2|145324.1|145224.1|19
1736216030000|2025-01-07 02:13:50|145324.9|145224.9|145345.9|145245.9|145349.1|145249.1|145324.9|145224.9|16
1736216040000|2025-01-07 02:14:00|145346.5|145246.5|145345.5|145245.5|145352.5|145252.5|145345.4|145245.4|12
1736216050000|2025-01-07 02:14:10|145338.9|145238.9|145342.5|145242.5|145347|145247|145338.9|145238.9|18
1736216060000|2025-01-07 02:14:20|145342.8|145242.8|145353.5|145253.5|145372|145272|145342.8|145242.8|21
1736216070000|2025-01-07 02:14:30|145354.5|145254.5|145349.5|145249.5|145360.5|145260.5|145346|145246|16
1736216080000|2025-01-07 02:14:40|145347|145247|145345|145245|145353|145253|145342|145242|15
1736216090000|2025-01-07 02:14:50|145345.1|145245.1|145352.8|145252.8|145352.8|145252.8|145338|145238|18
1736216100000|2025-01-07 02:15:00|145351.1|145251.1|145351|145251|145353|145253|145341.5|145241.5|15
1736216110000|2025-01-07 02:15:10|145347.5|145247.5|145348|145248|145349|145249|145340|145240|16
1736216120000|2025-01-07 02:15:20|145348.5|145248.5|145349.2|145249.2|145352|145252|145348.5|145248.5|9
1736216130000|2025-01-07 02:15:30|145355.5|145255.5|145367.1|145267.1|145387.5|145287.5|145352.5|145252.5|20
1736216140000|2025-01-07 02:15:40|145372.3|145272.3|145367|145267|145383.5|145283.5|145367|145267|13
1736216150000|2025-01-07 02:15:50|145368.6|145268.6|145358.8|145258.8|145370|145270|145358|145258|10
1736216160000|2025-01-07 02:16:00|145356.6|145256.6|145355.6|145255.6|145363.2|145263.2|145353.9|145253.9|18
1736216170000|2025-01-07 02:16:10|145355.4|145255.4|145349|145249|145355.4|145255.4|145348.5|145248.5|12
1736216180000|2025-01-07 02:16:20|145348.8|145248.8|145360.2|145260.2|145364.7|145264.7|145345.8|145245.8|13
1736216190000|2025-01-07 02:16:30|145360|145260|145355.6|145255.6|145360|145260|145352.8|145252.8|13
1736216200000|2025-01-07 02:16:40|145355.3|145255.3|145362.7|145262.7|145363.3|145263.3|145355|145255|21
1736216210000|2025-01-07 02:16:50|145363.1|145263.1|145362.3|145262.3|145364.5|145264.5|145362.3|145262.3|8
1736216220000|2025-01-07 02:17:00|145362.5|145262.5|145350|145250|145363.1|145263.1|145347.5|145247.5|16
1736216230000|2025-01-07 02:17:10|145349.5|145249.5|145350.5|145250.5|145351.5|145251.5|145349.5|145249.5|8
1736216240000|2025-01-07 02:17:20|145352|145252|145355.1|145255.1|145364.5|145264.5|145349|145249|20
1736216250000|2025-01-07 02:17:30|145355.3|145255.3|145350|145250|145364|145264|145348.7|145248.7|11
1736216260000|2025-01-07 02:17:40|145348.7|145248.7|145344.3|145244.3|145354.5|145254.5|145344.3|145244.3|9
1736216270000|2025-01-07 02:17:50|145343.8|145243.8|145345.3|145245.3|145346.8|145246.8|145338.7|145238.7|13
1736216280000|2025-01-07 02:18:00|145345.9|145245.9|145348.9|145248.9|145349.4|145249.4|145345.7|145245.7|15
1736216290000|2025-01-07 02:18:10|145349.7|145249.7|145350|145250|145350|145250|145349.7|145249.7|2
1736216300000|2025-01-07 02:18:20|145352.8|145252.8|145352.3|145252.3|145355|145255|145349.5|145249.5|9
1736216310000|2025-01-07 02:18:30|145351.7|145251.7|145353.7|145253.7|145353.7|145253.7|145350|145250|7
1736216320000|2025-01-07 02:18:40|145354|145254|145358.3|145258.3|145365.3|145265.3|145354|145254|14
1736216330000|2025-01-07 02:18:50|145359.5|145259.5|145363.5|145263.5|145363.5|145263.5|145359.5|145259.5|5
1736216340000|2025-01-07 02:19:00|145363.7|145263.7|145366.1|145266.1|145366.1|145266.1|145361|145261|7
1736216350000|2025-01-07 02:19:10|145365.7|145265.7|145376.6|145276.6|145376.6|145276.6|145365.7|145265.7|12
1736216360000|2025-01-07 02:19:20|145375.7|145275.7|145368.5|145268.5|145375.7|145275.7|145368.1|145268.1|11
1736216370000|2025-01-07 02:19:30|145368|145268|145351|145251|145368|145268|145349|145249|15
1736216380000|2025-01-07 02:19:40|145352|145252|145350.1|145250.1|145360.1|145260.1|145350|145250|12
1736216390000|2025-01-07 02:19:50|145349.5|145249.5|145346.1|145246.1|145352.3|145252.3|145345.5|145245.5|15
1736216400000|2025-01-07 02:20:00|145345.2|145245.2|145345.2|145245.2|145345.3|145245.3|145345.2|145245.2|5
1736216410000|2025-01-07 02:20:10|145345.3|145245.3|145348.6|145248.6|145350.1|145250.1|145344.2|145244.2|10
1736216420000|2025-01-07 02:20:20|145348.4|145248.4|145347.6|145247.6|145348.6|145248.6|145342.8|145242.8|9
1736216430000|2025-01-07 02:20:30|145349.1|145249.1|145348.1|145248.1|145349.1|145249.1|145340.5|145240.5|12
1736216440000|2025-01-07 02:20:40|145348.4|145248.4|145342.1|145242.1|145348.6|145248.6|145342.1|145242.1|10
1736216450000|2025-01-07 02:20:50|145342.5|145242.5|145335.3|145235.3|145342.5|145242.5|145335.3|145235.3|6
1736216460000|2025-01-07 02:21:00|145337.1|145237.1|145355|145255|145355.4|145255.4|145337.1|145237.1|11
1736216470000|2025-01-07 02:21:10|145355.3|145255.3|145367.1|145267.1|145367.1|145267.1|145353.5|145253.5|6
1736216480000|2025-01-07 02:21:20|145366.6|145266.6|145393.8|145293.8|145394.2|145294.2|145366.6|145266.6|16
1736216490000|2025-01-07 02:21:30|145399|145299|145400|145300|145400.1|145300.1|145399|145299|4
1736216500000|2025-01-07 02:21:40|145402|145302|145423.5|145323.5|145426.1|145326.1|145402|145302|12
1736216510000|2025-01-07 02:21:50|145423.1|145323.1|145399.9|145299.9|145424|145324|145399.1|145299.1|14
1736216520000|2025-01-07 02:22:00|145400.9|145300.9|145401.1|145301.1|145402.5|145302.5|145399.5|145299.5|10
1736216530000|2025-01-07 02:22:10|145400.8|145300.8|145414|145314|145414.5|145314.5|145400.8|145300.8|14
1736216540000|2025-01-07 02:22:20|145413.5|145313.5|145417|145317|145418|145318|145413|145313|13
1736216550000|2025-01-07 02:22:30|145416.5|145316.5|145402|145302|145416.5|145316.5|145400|145300|14
1736216560000|2025-01-07 02:22:40|145402.5|145302.5|145406.7|145306.7|145407.5|145307.5|145402.5|145302.5|11
1736216570000|2025-01-07 02:22:50|145406.2|145306.2|145406.7|145306.7|145407.6|145307.6|145396.7|145296.7|14
1736216580000|2025-01-07 02:23:00|145407.5|145307.5|145400|145300|145407.7|145307.7|145400|145300|12
1736216590000|2025-01-07 02:23:10|145396|145296|145412.5|145312.5|145415.3|145315.3|145396|145296|10
1736216600000|2025-01-07 02:23:20|145411.7|145311.7|145418.1|145318.1|145419.7|145319.7|145409.4|145309.4|17
1736216610000|2025-01-07 02:23:30|145417.7|145317.7|145416.3|145316.3|145417.8|145317.8|145412.9|145312.9|13
1736216620000|2025-01-07 02:23:40|145413.4|145313.4|145413.2|145313.2|145415.5|145315.5|145410|145310|14
1736216630000|2025-01-07 02:23:50|145415.3|145315.3|145417.1|145317.1|145419.1|145319.1|145412.7|145312.7|13
1736216640000|2025-01-07 02:24:00|145416.8|145316.8|145417|145317|145417|145317|145416.7|145316.7|4
1736216650000|2025-01-07 02:24:10|145414.2|145314.2|145411.4|145311.4|145416.3|145316.3|145411.4|145311.4|8
1736216660000|2025-01-07 02:24:20|145411|145311|145410.2|145310.2|145411|145311|145410.2|145310.2|5
1736216670000|2025-01-07 02:24:30|145406.7|145306.7|145407.1|145307.1|145407.1|145307.1|145401.1|145301.1|8
1736216680000|2025-01-07 02:24:40|145407.3|145307.3|145416.8|145316.8|145416.9|145316.9|145407.3|145307.3|11
1736216690000|2025-01-07 02:24:50|145416.7|145316.7|145416.7|145316.7|145425.4|145325.4|145416.7|145316.7|14
1736216700000|2025-01-07 02:25:00|145414.5|145314.5|145394.3|145294.3|145414.5|145314.5|145392.6|145292.6|12
1736216710000|2025-01-07 02:25:10|145394.2|145294.2|145395|145295|145409.5|145309.5|145390.2|145290.2|13
1736216720000|2025-01-07 02:25:20|145394.5|145294.5|145399.5|145299.5|145400.1|145300.1|145394|145294|17
1736216730000|2025-01-07 02:25:30|145400.1|145300.1|145375.2|145275.2|145404.5|145304.5|145375.2|145275.2|18
1736216740000|2025-01-07 02:25:40|145370.7|145270.7|145355|145255|145370.7|145270.7|145346.8|145246.8|16
1736216750000|2025-01-07 02:25:50|145354.5|145254.5|145361.3|145261.3|145364.6|145264.6|145346.1|145246.1|14
1736216760000|2025-01-07 02:26:00|145361.8|145261.8|145365.6|145265.6|145372.3|145272.3|145361.8|145261.8|9
1736216770000|2025-01-07 02:26:10|145366.3|145266.3|145365.1|145265.1|145371.2|145271.2|145365.1|145265.1|12
1736216780000|2025-01-07 02:26:20|145363|145263|145368.1|145268.1|145369.1|145269.1|145363|145263|11
1736216790000|2025-01-07 02:26:30|145365.3|145265.3|145369|145269|145369.1|145269.1|145365.3|145265.3|7
1736216800000|2025-01-07 02:26:40|145369.9|145269.9|145371.9|145271.9|145374.9|145274.9|145369.9|145269.9|9
1736216810000|2025-01-07 02:26:50|145366.9|145266.9|145366.1|145266.1|145366.9|145266.9|145365.9|145265.9|5
1736216820000|2025-01-07 02:27:00|145366|145266|145366|145266|145366.5|145266.5|145366|145266|3
1736216830000|2025-01-07 02:27:10|145366.2|145266.2|145365.8|145265.8|145366.2|145266.2|145365.8|145265.8|3
1736216840000|2025-01-07 02:27:20|145366|145266|145328.1|145228.1|145366|145266|145328.1|145228.1|18
1736216850000|2025-01-07 02:27:30|145331.5|145231.5|145334.3|145234.3|145340.1|145240.1|145329.5|145229.5|18
1736216860000|2025-01-07 02:27:40|145333.3|145233.3|145332.7|145232.7|145334|145234|145328.4|145228.4|15
1736216870000|2025-01-07 02:27:50|145329.3|145229.3|145307|145207|145332.7|145232.7|145307|145207|17
1736216880000|2025-01-07 02:28:00|145307.5|145207.5|145302.5|145202.5|145308.1|145208.1|145299.5|145199.5|17
1736216890000|2025-01-07 02:28:10|145300.5|145200.5|145302.5|145202.5|145303.1|145203.1|145300.5|145200.5|14
1736216900000|2025-01-07 02:28:20|145302|145202|145302|145202|145305.5|145205.5|145302|145202|5
1736216910000|2025-01-07 02:28:30|145300|145200|145306.7|145206.7|145306.8|145206.8|145300|145200|13
1736216920000|2025-01-07 02:28:40|145306.8|145206.8|145304.5|145204.5|145306.8|145206.8|145304.1|145204.1|9
1736216930000|2025-01-07 02:28:50|145303|145203|145288.5|145188.5|145305.1|145205.1|145284.9|145184.9|19
1736216940000|2025-01-07 02:29:00|145289.5|145189.5|145287.5|145187.5|145296.1|145196.1|145286|145186|11
1736216950000|2025-01-07 02:29:10|145288.5|145188.5|145297.3|145197.3|145297.5|145197.5|145288|145188|14
1736216960000|2025-01-07 02:29:20|145295.9|145195.9|145292.1|145192.1|145296.5|145196.5|145290.5|145190.5|12
1736216970000|2025-01-07 02:29:30|145291.5|145191.5|145292.1|145192.1|145293.1|145193.1|145290.5|145190.5|11
1736216980000|2025-01-07 02:29:40|145292.5|145192.5|145297.5|145197.5|145297.5|145197.5|145292.1|145192.1|9
1736216990000|2025-01-07 02:29:50|145302|145202|145314.1|145214.1|145314.1|145214.1|145302|145202|16
1736217000000|2025-01-07 02:30:00|145313.5|145213.5|145326|145226|145327.1|145227.1|145313.5|145213.5|14
1736217010000|2025-01-07 02:30:10|145326.1|145226.1|145327.5|145227.5|145328|145228|145325|145225|10
1736217020000|2025-01-07 02:30:20|145328|145228|145327.1|145227.1|145328|145228|145326|145226|10
1736217030000|2025-01-07 02:30:30|145328.1|145228.1|145325.1|145225.1|145328.1|145228.1|145324.5|145224.5|10
1736217040000|2025-01-07 02:30:40|145325.5|145225.5|145320|145220|145325.5|145225.5|145311|145211|19
1736217050000|2025-01-07 02:30:50|145320.5|145220.5|145319|145219|145320.5|145220.5|145319|145219|4
1736217060000|2025-01-07 02:31:00|145318.5|145218.5|145316.1|145216.1|145319|145219|145312|145212|16
1736217070000|2025-01-07 02:31:10|145315.5|145215.5|145315.5|145215.5|145316.5|145216.5|145315|145215|7
1736217080000|2025-01-07 02:31:20|145316.1|145216.1|145344|145244|145344|145244|145316.1|145216.1|17
1736217090000|2025-01-07 02:31:30|145350|145250|145369.1|145269.1|145372|145272|145350|145250|14
1736217100000|2025-01-07 02:31:40|145368.1|145268.1|145375|145275|145375.1|145275.1|145368.1|145268.1|13
1736217110000|2025-01-07 02:31:50|145374|145274|145376.5|145276.5|145377.5|145277.5|145373|145273|11
1736217120000|2025-01-07 02:32:00|145377|145277|145369.5|145269.5|145377|145277|145369.5|145269.5|7
1736217130000|2025-01-07 02:32:10|145370|145270|145383|145283|145386.5|145286.5|145370|145270|19
1736217140000|2025-01-07 02:32:20|145383.5|145283.5|145392|145292|145393.1|145293.1|145380|145280|19
1736217150000|2025-01-07 02:32:30|145389|145289|145374.1|145274.1|145389|145289|145370.5|145270.5|18
1736217160000|2025-01-07 02:32:40|145373.1|145273.1|145389.5|145289.5|145390|145290|145373.1|145273.1|13
1736217170000|2025-01-07 02:32:50|145390|145290|145377|145277|145390|145290|145377|145277|10
1736217180000|2025-01-07 02:33:00|145375|145275|145380|145280|145380|145280|145375|145275|5
1736217190000|2025-01-07 02:33:10|145391|145291|145415|145315|145415|145315|145391|145291|13
1736217200000|2025-01-07 02:33:20|145414.5|145314.5|145411.5|145311.5|145416.5|145316.5|145410|145310|15
1736217210000|2025-01-07 02:33:30|145414.5|145314.5|145414|145314|145416|145316|145413.5|145313.5|15
1736217220000|2025-01-07 02:33:40|145415.1|145315.1|145408.5|145308.5|145415.1|145315.1|145407.5|145307.5|14
1736217230000|2025-01-07 02:33:50|145409|145309|145410|145310|145416.1|145316.1|145407.5|145307.5|16
1736217240000|2025-01-07 02:34:00|145408.5|145308.5|145414.5|145314.5|145416.1|145316.1|145408.5|145308.5|7
1736217250000|2025-01-07 02:34:10|145414.1|145314.1|145414|145314|145416.1|145316.1|145413.5|145313.5|10
1736217260000|2025-01-07 02:34:20|145414.5|145314.5|145409.5|145309.5|145419|145319|145409.5|145309.5|13
1736217270000|2025-01-07 02:34:30|145410|145310|145395.5|145295.5|145410|145310|145395|145295|8
1736217280000|2025-01-07 02:34:40|145396.1|145296.1|145395.5|145295.5|145396.1|145296.1|145394|145294|6
1736217290000|2025-01-07 02:34:50|145394|145294|145394.5|145294.5|145394.5|145294.5|145393.1|145293.1|10
1736217300000|2025-01-07 02:35:00|145395|145295|145396.1|145296.1|145396.1|145296.1|145395|145295|2
1736217310000|2025-01-07 02:35:10|145395.5|145295.5|145395.5|145295.5|145396.1|145296.1|145394.5|145294.5|9
1736217320000|2025-01-07 02:35:20|145396.1|145296.1|145382|145282|145396.1|145296.1|145375|145275|14
1736217330000|2025-01-07 02:35:30|145376.5|145276.5|145382|145282|145382|145282|145375|145275|5
1736217340000|2025-01-07 02:35:40|145382.5|145282.5|145382.5|145282.5|145383|145283|145381|145281|8
1736217350000|2025-01-07 02:35:50|145382|145282|145382.5|145282.5|145382.5|145282.5|145381.5|145281.5|6
1736217360000|2025-01-07 02:36:00|145382|145282|145377|145277|145384.1|145284.1|145376.5|145276.5|14
1736217370000|2025-01-07 02:36:10|145377.5|145277.5|145427|145327|145427|145327|145376.5|145276.5|16
1736217380000|2025-01-07 02:36:20|145426.1|145326.1|145454.3|145354.3|145463.7|145363.7|145426.1|145326.1|19
1736217390000|2025-01-07 02:36:30|145455.1|145355.1|145456.2|145356.2|145457.1|145357.1|145454.3|145354.3|16
1736217400000|2025-01-07 02:36:40|145456.7|145356.7|145451.9|145351.9|145474.9|145374.9|145451.9|145351.9|18
1736217410000|2025-01-07 02:36:50|145450|145350|145451.4|145351.4|145452|145352|145448.4|145348.4|12
1736217420000|2025-01-07 02:37:00|145451.5|145351.5|145454|145354|145454|145354|145451.5|145351.5|12
1736217430000|2025-01-07 02:37:10|145453.5|145353.5|145453.4|145353.4|145454|145354|145453.4|145353.4|7
1736217440000|2025-01-07 02:37:20|145453|145353|145442.5|145342.5|145463.5|145363.5|145442.5|145342.5|12
1736217450000|2025-01-07 02:37:30|145442|145342|145441.2|145341.2|145443.9|145343.9|145440.4|145340.4|11
1736217460000|2025-01-07 02:37:40|145445|145345|145456.3|145356.3|145463|145363|145445|145345|11
1736217470000|2025-01-07 02:37:50|145456.2|145356.2|145447.5|145347.5|145456.2|145356.2|145447.5|145347.5|8
1736217480000|2025-01-07 02:38:00|145448.5|145348.5|145454.9|145354.9|145454.9|145354.9|145448.5|145348.5|4
1736217490000|2025-01-07 02:38:10|145454.8|145354.8|145454.8|145354.8|145454.8|145354.8|145449.9|145349.9|5
1736217500000|2025-01-07 02:38:20|145454.4|145354.4|145454.8|145354.8|145454.9|145354.9|145454.4|145354.4|5
1736217510000|2025-01-07 02:38:30|145454.9|145354.9|145454.8|145354.8|145454.9|145354.9|145454.8|145354.8|6
1736217530000|2025-01-07 02:38:50|145453.8|145353.8|145445|145345|145453.8|145353.8|145445|145345|7
1736217540000|2025-01-07 02:39:00|145442|145342|145428|145328|145442|145342|145428|145328|8
1736217550000|2025-01-07 02:39:10|145428.5|145328.5|145439.6|145339.6|145440.5|145340.5|145428.5|145328.5|11
1736217560000|2025-01-07 02:39:20|145439.8|145339.8|145436.5|145336.5|145439.8|145339.8|145434.8|145334.8|15
1736217570000|2025-01-07 02:39:30|145437.5|145337.5|145434.8|145334.8|145439|145339|145434.2|145334.2|18
1736217580000|2025-01-07 02:39:40|145434.6|145334.6|145435.5|145335.5|145438|145338|145434.2|145334.2|18
1736217590000|2025-01-07 02:39:50|145434.7|145334.7|145434.4|145334.4|145435|145335|145434.4|145334.4|16
1736217600000|2025-01-07 02:40:00|145434.6|145334.6|145432.5|145332.5|145434.7|145334.7|145431.8|145331.8|11
1736217610000|2025-01-07 02:40:10|145432.2|145332.2|145431.8|145331.8|145432.4|145332.4|145431.8|145331.8|6
1736217620000|2025-01-07 02:40:20|145431.4|145331.4|145431.5|145331.5|145431.5|145331.5|145426|145326|12
1736217630000|2025-01-07 02:40:30|145432|145332|145435|145335|145435|145335|145432|145332|9
1736217640000|2025-01-07 02:40:40|145434.5|145334.5|145433|145333|145434.5|145334.5|145433|145333|14
1736217650000|2025-01-07 02:40:50|145432.9|145332.9|145440.5|145340.5|145441|145341|145432.9|145332.9|8
1736217660000|2025-01-07 02:41:00|145439.5|145339.5|145442|145342|145442.5|145342.5|145439|145339|15
1736217670000|2025-01-07 02:41:10|145441.5|145341.5|145484.7|145384.7|145485|145385|145441.5|145341.5|18
1736217680000|2025-01-07 02:41:20|145482.9|145382.9|145472.8|145372.8|145482.9|145382.9|145472.8|145372.8|10
1736217690000|2025-01-07 02:41:30|145467.5|145367.5|145462.8|145362.8|145467.5|145367.5|145462.8|145362.8|6
1736217700000|2025-01-07 02:41:40|145461.8|145361.8|145474.8|145374.8|145474.9|145374.9|145457.8|145357.8|16
1736217710000|2025-01-07 02:41:50|145468.5|145368.5|145456.5|145356.5|145468.5|145368.5|145456|145356|11
1736217720000|2025-01-07 02:42:00|145456.7|145356.7|145449.5|145349.5|145456.7|145356.7|145449|145349|10
1736217730000|2025-01-07 02:42:10|145450|145350|145446.1|145346.1|145450|145350|145446.1|145346.1|14
1736217740000|2025-01-07 02:42:20|145446.2|145346.2|145431.2|145331.2|145446.2|145346.2|145431|145331|8
1736217750000|2025-01-07 02:42:30|145431.9|145331.9|145446|145346|145446.1|145346.1|145431.9|145331.9|9
1736217760000|2025-01-07 02:42:40|145446.2|145346.2|145448.5|145348.5|145448.5|145348.5|145446.2|145346.2|3
1736217770000|2025-01-07 02:42:50|145451.5|145351.5|145453.5|145353.5|145454.5|145354.5|145451.5|145351.5|7
1736217780000|2025-01-07 02:43:00|145454|145354|145463.4|145363.4|145464.5|145364.5|145453|145353|9
1736217790000|2025-01-07 02:43:10|145463.5|145363.5|145446.2|145346.2|145466.8|145366.8|145446.2|145346.2|17
1736217800000|2025-01-07 02:43:20|145446.3|145346.3|145446.2|145346.2|145446.4|145346.4|145446.2|145346.2|11
1736217810000|2025-01-07 02:43:30|145446.3|145346.3|145446.3|145346.3|145446.3|145346.3|145446.2|145346.2|5
1736217820000|2025-01-07 02:43:40|145446.2|145346.2|145452.5|145352.5|145452.5|145352.5|145438.4|145338.4|9
1736217830000|2025-01-07 02:43:50|145453|145353|145459.6|145359.6|145459.6|145359.6|145452.5|145352.5|6
1736217840000|2025-01-07 02:44:00|145462|145362|145487|145387|145487|145387|145462|145362|11
1736217850000|2025-01-07 02:44:10|145486.5|145386.5|145485.5|145385.5|145488|145388|145485.5|145385.5|12
1736217860000|2025-01-07 02:44:20|145486|145386|145497.5|145397.5|145505.5|145405.5|145485.5|145385.5|14
1736217870000|2025-01-07 02:44:30|145497|145397|145485.5|145385.5|145497|145397|145485.5|145385.5|9
1736217880000|2025-01-07 02:44:40|145486|145386|145496.5|145396.5|145496.5|145396.5|145482|145382|10
1736217890000|2025-01-07 02:44:50|145498|145398|145498.5|145398.5|145501.5|145401.5|145498|145398|12
1736217900000|2025-01-07 02:45:00|145497.5|145397.5|145497.5|145397.5|145498.5|145398.5|145496|145396|10
1736217910000|2025-01-07 02:45:10|145496|145396|145499.1|145399.1|145499.1|145399.1|145493|145393|9
1736217920000|2025-01-07 02:45:20|145499|145399|145497.7|145397.7|145499.2|145399.2|145496.2|145396.2|9
1736217930000|2025-01-07 02:45:30|145497.6|145397.6|145477.6|145377.6|145497.7|145397.7|145477.5|145377.5|12
1736217940000|2025-01-07 02:45:40|145476.9|145376.9|145490|145390|145498.5|145398.5|145476.9|145376.9|14
1736217950000|2025-01-07 02:45:50|145489|145389|145489.5|145389.5|145489.5|145389.5|145487.6|145387.6|8
1736217970000|2025-01-07 02:46:10|145489|145389|145497.7|145397.7|145497.7|145397.7|145489|145389|11
1736217980000|2025-01-07 02:46:20|145497.9|145397.9|145493.5|145393.5|145507.5|145407.5|145493.5|145393.5|18
1736217990000|2025-01-07 02:46:30|145495.5|145395.5|145494.5|145394.5|145496.5|145396.5|145494|145394|16
1736218000000|2025-01-07 02:46:40|145494|145394|145485.3|145385.3|145495.5|145395.5|145484|145384|11
1736218010000|2025-01-07 02:46:50|145485.4|145385.4|145485.1|145385.1|145485.8|145385.8|145484.8|145384.8|10
1736218020000|2025-01-07 02:47:00|145485.8|145385.8|145485.1|145385.1|145485.8|145385.8|145485.1|145385.1|3
1736218030000|2025-01-07 02:47:10|145485.6|145385.6|145498|145398|145498.4|145398.4|145485.1|145385.1|9
1736218040000|2025-01-07 02:47:20|145497.6|145397.6|145490.6|145390.6|145497.6|145397.6|145487.2|145387.2|16
1736218050000|2025-01-07 02:47:30|145491.1|145391.1|145490.6|145390.6|145491.1|145391.1|145490.6|145390.6|4
1736218060000|2025-01-07 02:47:40|145490.3|145390.3|145486|145386|145490.3|145390.3|145485.9|145385.9|8
1736218070000|2025-01-07 02:47:50|145485.4|145385.4|145468.5|145368.5|145485.4|145385.4|145468.2|145368.2|10
1736218080000|2025-01-07 02:48:00|145468.2|145368.2|145472.6|145372.6|145472.6|145372.6|145468.2|145368.2|6
1736218090000|2025-01-07 02:48:10|145472.4|145372.4|145472.6|145372.6|145472.6|145372.6|145472.2|145372.2|12
1736218100000|2025-01-07 02:48:20|145473.6|145373.6|145476.8|145376.8|145479.5|145379.5|145473.6|145373.6|5
1736218110000|2025-01-07 02:48:30|145477.3|145377.3|145479.8|145379.8|145484.2|145384.2|145477.3|145377.3|9
1736218120000|2025-01-07 02:48:40|145482.6|145382.6|145482.4|145382.4|145483.4|145383.4|145482.4|145382.4|13
1736218130000|2025-01-07 02:48:50|145482.8|145382.8|145481.8|145381.8|145483.2|145383.2|145481.8|145381.8|10
1736218140000|2025-01-07 02:49:00|145482.4|145382.4|145488.7|145388.7|145488.7|145388.7|145481.8|145381.8|8
1736218150000|2025-01-07 02:49:10|145490.2|145390.2|145496|145396|145496|145396|145490.2|145390.2|4
1736218160000|2025-01-07 02:49:20|145496.5|145396.5|145498.2|145398.2|145500.5|145400.5|145496.5|145396.5|5
1736218170000|2025-01-07 02:49:30|145493|145393|145493|145393|145493.5|145393.5|145493|145393|5
1736218180000|2025-01-07 02:49:40|145491.5|145391.5|145495.5|145395.5|145495.5|145395.5|145491.5|145391.5|3
1736218190000|2025-01-07 02:49:50|145494|145394|145491.2|145391.2|145494|145394|145491.2|145391.2|6
1736218210000|2025-01-07 02:50:10|145494.7|145394.7|145495|145395|145495.5|145395.5|145491.2|145391.2|10
1736218220000|2025-01-07 02:50:20|145495.5|145395.5|145496.5|145396.5|145496.5|145396.5|145495.5|145395.5|4
1736218230000|2025-01-07 02:50:30|145496|145396|145491.5|145391.5|145496.5|145396.5|145491.5|145391.5|4
1736218240000|2025-01-07 02:50:40|145492.4|145392.4|145492.4|145392.4|145492.4|145392.4|145492.4|145392.4|1
1736218250000|2025-01-07 02:50:50|145492.3|145392.3|145492.3|145392.3|145492.3|145392.3|145492.3|145392.3|1
1736218270000|2025-01-07 02:51:10|145493.3|145393.3|145496.5|145396.5|145502.8|145402.8|145492.3|145392.3|8
1736218280000|2025-01-07 02:51:20|145496|145396|145503|145403|145532.1|145432.1|145495.5|145395.5|23
1736218290000|2025-01-07 02:51:30|145502.8|145402.8|145493.5|145393.5|145502.9|145402.9|145493.1|145393.1|18
1736218300000|2025-01-07 02:51:40|145489|145389|145510.3|145410.3|145512.3|145412.3|145482.3|145382.3|19
1736218310000|2025-01-07 02:51:50|145514.3|145414.3|145513.3|145413.3|145523|145423|145512.9|145412.9|20
1736218320000|2025-01-07 02:52:00|145510|145410|145513.1|145413.1|145513.9|145413.9|145508|145408|14
1736218330000|2025-01-07 02:52:10|145512.7|145412.7|145512.1|145412.1|145512.7|145412.7|145512.1|145412.1|4
1736218340000|2025-01-07 02:52:20|145512.5|145412.5|145522.9|145422.9|145530.4|145430.4|145512.5|145412.5|15
1736218350000|2025-01-07 02:52:30|145523.3|145423.3|145541.5|145441.5|145542.9|145442.9|145517.9|145417.9|18
1736218360000|2025-01-07 02:52:40|145542.7|145442.7|145513|145413|145543.7|145443.7|145513|145413|21
1736218370000|2025-01-07 02:52:50|145509.1|145409.1|145504.6|145404.6|145512.5|145412.5|145502|145402|11
1736218380000|2025-01-07 02:53:00|145503.7|145403.7|145500|145400|145503.7|145403.7|145500|145400|11
1736218390000|2025-01-07 02:53:10|145502|145402|145500.7|145400.7|145508.6|145408.6|145500.5|145400.5|10
1736218400000|2025-01-07 02:53:20|145500.8|145400.8|145482.5|145382.5|145500.8|145400.8|145482.5|145382.5|14
1736218410000|2025-01-07 02:53:30|145478.2|145378.2|145490.2|145390.2|145490.2|145390.2|145478.2|145378.2|13
1736218420000|2025-01-07 02:53:40|145490|145390|145490|145390|145490.1|145390.1|145483.5|145383.5|10
1736218430000|2025-01-07 02:53:50|145486.7|145386.7|145479.1|145379.1|145489.5|145389.5|145475.5|145375.5|15
1736218440000|2025-01-07 02:54:00|145482|145382|145453.1|145353.1|145482|145382|145453.1|145353.1|15
1736218450000|2025-01-07 02:54:10|145446.1|145346.1|145453.1|145353.1|145453.1|145353.1|145443.5|145343.5|11
1736218460000|2025-01-07 02:54:20|145445.5|145345.5|145438.5|145338.5|145450.5|145350.5|145437.3|145337.3|14
1736218470000|2025-01-07 02:54:30|145440.1|145340.1|145441.3|145341.3|145441.6|145341.6|145438.5|145338.5|8
1736218480000|2025-01-07 02:54:40|145445.1|145345.1|145438.2|145338.2|145445.2|145345.2|145438.2|145338.2|11
1736218490000|2025-01-07 02:54:50|145436.7|145336.7|145423.5|145323.5|145436.7|145336.7|145408.1|145308.1|16
1736218500000|2025-01-07 02:55:00|145422.5|145322.5|145427.9|145327.9|145430.1|145330.1|145419|145319|11
1736218510000|2025-01-07 02:55:10|145427.1|145327.1|145427.5|145327.5|145427.5|145327.5|145426.5|145326.5|3
1736218520000|2025-01-07 02:55:20|145427.1|145327.1|145425.5|145325.5|145427.1|145327.1|145424.5|145324.5|6
1736218530000|2025-01-07 02:55:30|145426.5|145326.5|145433.1|145333.1|145434.5|145334.5|145426.5|145326.5|8
1736218540000|2025-01-07 02:55:40|145433.5|145333.5|145444.7|145344.7|145449.7|145349.7|145430.9|145330.9|12
1736218550000|2025-01-07 02:55:50|145447.9|145347.9|145435.9|145335.9|145469.5|145369.5|145435.9|145335.9|16
1736218560000|2025-01-07 02:56:00|145434.5|145334.5|145430.6|145330.6|145434.5|145334.5|145430.6|145330.6|8
1736218570000|2025-01-07 02:56:10|145429.6|145329.6|145421.9|145321.9|145429.7|145329.7|145421.5|145321.5|6
1736218580000|2025-01-07 02:56:20|145421.8|145321.8|145424.7|145324.7|145428.1|145328.1|145421.8|145321.8|5
1736218590000|2025-01-07 02:56:30|145423.3|145323.3|145421.9|145321.9|145424.9|145324.9|145421.9|145321.9|4
1736218600000|2025-01-07 02:56:40|145422.1|145322.1|145421.9|145321.9|145422.1|145322.1|145421.9|145321.9|2
1736218610000|2025-01-07 02:56:50|145421.8|145321.8|145422.1|145322.1|145422.1|145322.1|145420.8|145320.8|6
1736218620000|2025-01-07 02:57:00|145422.8|145322.8|145420|145320|145424.1|145324.1|145420|145320|7
1736218630000|2025-01-07 02:57:10|145421.6|145321.6|145422.9|145322.9|145422.9|145322.9|145420.8|145320.8|8
1736218640000|2025-01-07 02:57:20|145423.6|145323.6|145430|145330|145430|145330|145423.3|145323.3|8
1736218650000|2025-01-07 02:57:30|145429.8|145329.8|145429.4|145329.4|145429.8|145329.8|145429.4|145329.4|2
1736218660000|2025-01-07 02:57:40|145429.3|145329.3|145420.8|145320.8|145429.3|145329.3|145420.8|145320.8|9
1736218670000|2025-01-07 02:57:50|145421.2|145321.2|145422.8|145322.8|145422.8|145322.8|145421.1|145321.1|8
1736218680000|2025-01-07 02:58:00|145425|145325|145426|145326|145427|145327|145422|145322|18
1736218690000|2025-01-07 02:58:10|145421.8|145321.8|145426|145326|145429.7|145329.7|145420|145320|10
1736218700000|2025-01-07 02:58:20|145426.8|145326.8|145431|145331|145437|145337|145426.8|145326.8|10
1736218710000|2025-01-07 02:58:30|145430.6|145330.6|145428.1|145328.1|145430.6|145330.6|145427.1|145327.1|9
1736218720000|2025-01-07 02:58:40|145427.6|145327.6|145429.7|145329.7|145429.7|145329.7|145427.6|145327.6|5
1736218730000|2025-01-07 02:58:50|145433.2|145333.2|145442|145342|145458.3|145358.3|145433.2|145333.2|10
1736218740000|2025-01-07 02:59:00|145442.5|145342.5|145434|145334|145442.5|145342.5|145434|145334|13
1736218750000|2025-01-07 02:59:10|145436.5|145336.5|145441|145341|145441|145341|145436.5|145336.5|6
1736218760000|2025-01-07 02:59:20|145446|145346|145437.5|145337.5|145451.5|145351.5|145437.5|145337.5|7
1736218770000|2025-01-07 02:59:30|145437|145337|145430|145330|145437|145337|145430|145330|4
1736218780000|2025-01-07 02:59:40|145429.5|145329.5|145420|145320|145429.5|145329.5|145420|145320|10
1736218790000|2025-01-07 02:59:50|145421.5|145321.5|145411.2|145311.2|145427|145327|145411.2|145311.2|13
1736218800000|2025-01-07 03:00:00|145420|145320|145460.1|145360.1|145460.1|145360.1|145420|145320|15
1736218810000|2025-01-07 03:00:10|145458.5|145358.5|145471|145371|145479|145379|145454.1|145354.1|12
1736218820000|2025-01-07 03:00:20|145474|145374|145492.4|145392.4|145500.5|145400.5|145474|145374|14
1736218830000|2025-01-07 03:00:30|145494|145394|145491.3|145391.3|145500|145400|145490.8|145390.8|17
1736218840000|2025-01-07 03:00:40|145491.5|145391.5|145511.5|145411.5|145512.3|145412.3|145490|145390|12
1736218850000|2025-01-07 03:00:50|145517.5|145417.5|145533.3|145433.3|145533.7|145433.7|145517.5|145417.5|12
1736218860000|2025-01-07 03:01:00|145534|145434|145512.7|145412.7|145534|145434|145512.6|145412.6|18
1736218870000|2025-01-07 03:01:10|145512.9|145412.9|145515.1|145415.1|145515.1|145415.1|145507.5|145407.5|16
1736218880000|2025-01-07 03:01:20|145525.1|145425.1|145538.3|145438.3|145540.5|145440.5|145522.9|145422.9|19
1736218890000|2025-01-07 03:01:30|145541.5|145441.5|145541.3|145441.3|145549.1|145449.1|145541.3|145441.3|13
1736218900000|2025-01-07 03:01:40|145541.5|145441.5|145548.5|145448.5|145551|145451|145541.5|145441.5|19
1736218910000|2025-01-07 03:01:50|145552|145452|145549.8|145449.8|145555|145455|145549.6|145449.6|8
1736218920000|2025-01-07 03:02:00|145550|145450|145540|145440|145550|145450|145540|145440|11
1736218930000|2025-01-07 03:02:10|145539.8|145439.8|145519.6|145419.6|145539.8|145439.8|145519.6|145419.6|7
1736218940000|2025-01-07 03:02:20|145521.4|145421.4|145520|145420|145525|145425|145519.7|145419.7|10
1736218950000|2025-01-07 03:02:30|145519|145419|145510|145410|145519|145419|145509.5|145409.5|6
1736218960000|2025-01-07 03:02:40|145506|145406|145499.7|145399.7|145506|145406|145495|145395|7
1736218970000|2025-01-07 03:02:50|145499.8|145399.8|145499.7|145399.7|145499.8|145399.8|145499.7|145399.7|2
1736218980000|2025-01-07 03:03:00|145501.5|145401.5|145508|145408|145508|145408|145501.5|145401.5|3
1736218990000|2025-01-07 03:03:10|145507|145407|145499.7|145399.7|145507|145407|145499.7|145399.7|4
1736219000000|2025-01-07 03:03:20|145502|145402|145507.5|145407.5|145514|145414|145502|145402|12
1736219010000|2025-01-07 03:03:30|145508.4|145408.4|145508.5|145408.5|145508.5|145408.5|145507|145407|3
1736219020000|2025-01-07 03:03:40|145507|145407|145507.5|145407.5|145508|145408|145499.8|145399.8|8
1736219030000|2025-01-07 03:03:50|145504.3|145404.3|145503.5|145403.5|145504.3|145404.3|145501.5|145401.5|10
1736219040000|2025-01-07 03:04:00|145504|145404|145499.8|145399.8|145508|145408|145499.8|145399.8|12
1736219050000|2025-01-07 03:04:10|145499.9|145399.9|145499.9|145399.9|145499.9|145399.9|145499.9|145399.9|1
1736219060000|2025-01-07 03:04:20|145500|145400|145500|145400|145500|145400|145499.5|145399.5|3
1736219070000|2025-01-07 03:04:30|145499|145399|145481.5|145381.5|145499|145399|145480|145380|8
1736219080000|2025-01-07 03:04:40|145482|145382|145490|145390|145490|145390|145482|145382|3
1736219090000|2025-01-07 03:04:50|145492|145392|145506.5|145406.5|145508.5|145408.5|145492|145392|14
1736219100000|2025-01-07 03:05:00|145507|145407|145520|145420|145520|145420|145507|145407|8
1736219110000|2025-01-07 03:05:10|145522|145422|145517|145417|145522|145422|145516.5|145416.5|5
1736219120000|2025-01-07 03:05:20|145516.5|145416.5|145516.5|145416.5|145517|145417|145516.5|145416.5|5
1736219130000|2025-01-07 03:05:30|145517|145417|145508.5|145408.5|145520.5|145420.5|145508.5|145408.5|10
1736219140000|2025-01-07 03:05:40|145511.5|145411.5|145515.5|145415.5|145516.5|145416.5|145511.5|145411.5|4
1736219150000|2025-01-07 03:05:50|145515|145415|145510|145410|145516.5|145416.5|145510|145410|7
1736219160000|2025-01-07 03:06:00|145511|145411|145525|145425|145526|145426|145511|145411|9
1736219170000|2025-01-07 03:06:10|145525.5|145425.5|145515|145415|145526|145426|145515|145415|9
1736219180000|2025-01-07 03:06:20|145515.5|145415.5|145525.5|145425.5|145525.5|145425.5|145515.5|145415.5|7
1736219190000|2025-01-07 03:06:30|145525|145425|145525|145425|145525.5|145425.5|145525|145425|3
1736219220000|2025-01-07 03:07:00|145526|145426|145515|145415|145526|145426|145513.5|145413.5|15
1736219230000|2025-01-07 03:07:10|145515.5|145415.5|145505.5|145405.5|145515.5|145415.5|145495|145395|16
1736219240000|2025-01-07 03:07:20|145505|145405|145510|145410|145513.5|145413.5|145505|145405|10
1736219250000|2025-01-07 03:07:30|145511|145411|145526.5|145426.5|145526.5|145426.5|145508.5|145408.5|15
1736219260000|2025-01-07 03:07:40|145523.5|145423.5|145552.5|145452.5|145555|145455|145515.5|145415.5|18
1736219270000|2025-01-07 03:07:50|145553|145453|145553.8|145453.8|145553.9|145453.9|145550.1|145450.1|14
1736219280000|2025-01-07 03:08:00|145555|145455|145554.1|145454.1|145559.6|145459.6|145549.2|145449.2|14
1736219290000|2025-01-07 03:08:10|145556.3|145456.3|145551.1|145451.1|145556.7|145456.7|145551.1|145451.1|20
1736219300000|2025-01-07 03:08:20|145550.9|145450.9|145549.7|145449.7|145550.9|145450.9|145549.5|145449.5|14
1736219310000|2025-01-07 03:08:30|145549.5|145449.5|145543|145443|145549.7|145449.7|145543|145443|7
1736219320000|2025-01-07 03:08:40|145543.5|145443.5|145548.5|145448.5|145548.5|145448.5|145543.5|145443.5|8
1736219330000|2025-01-07 03:08:50|145552|145452|145553.4|145453.4|145553.4|145453.4|145550|145450|7
1736219340000|2025-01-07 03:09:00|145552.9|145452.9|145553.4|145453.4|145553.4|145453.4|145552.9|145452.9|2
1736219350000|2025-01-07 03:09:10|145552.4|145452.4|145552.3|145452.3|145553.3|145453.3|145551.5|145451.5|7
1736219360000|2025-01-07 03:09:20|145551.9|145451.9|145547.7|145447.7|145552.8|145452.8|145547.3|145447.3|7
1736219370000|2025-01-07 03:09:30|145547.3|145447.3|145547|145447|145547.7|145447.7|145547|145447|6
1736219380000|2025-01-07 03:09:40|145547.3|145447.3|145546.1|145446.1|145547.7|145447.7|145543.3|145443.3|9
1736219390000|2025-01-07 03:09:50|145545.7|145445.7|145536.9|145436.9|145546.9|145446.9|145521.7|145421.7|20
1736219400000|2025-01-07 03:10:00|145537|145437|145526.1|145426.1|145537.1|145437.1|145526.1|145426.1|8
1736219410000|2025-01-07 03:10:10|145526.7|145426.7|145527.1|145427.1|145527.1|145427.1|145526.7|145426.7|4
1736219420000|2025-01-07 03:10:20|145527.3|145427.3|145536.8|145436.8|145536.9|145436.9|145527.3|145427.3|11
1736219430000|2025-01-07 03:10:30|145535.7|145435.7|145529.6|145429.6|145536.7|145436.7|145529.6|145429.6|14
1736219440000|2025-01-07 03:10:40|145529.8|145429.8|145529.4|145429.4|145529.9|145429.9|145529.4|145429.4|4
1736219450000|2025-01-07 03:10:50|145529.1|145429.1|145529.1|145429.1|145529.1|145429.1|145528.9|145428.9|5
1736219460000|2025-01-07 03:11:00|145528.9|145428.9|145528.9|145428.9|145529.1|145429.1|145528.9|145428.9|5
1736219470000|2025-01-07 03:11:10|145529.1|145429.1|145529.8|145429.8|145530|145430|145528.9|145428.9|9
1736219480000|2025-01-07 03:11:20|145529.1|145429.1|145531.2|145431.2|145538.6|145438.6|145528.6|145428.6|15
1736219490000|2025-01-07 03:11:30|145530.7|145430.7|145529.8|145429.8|145531.2|145431.2|145529.6|145429.6|7
1736219500000|2025-01-07 03:11:40|145530|145430|145521.2|145421.2|145530.2|145430.2|145521.2|145421.2|13
1736219510000|2025-01-07 03:11:50|145521.1|145421.1|145524.5|145424.5|145525|145425|145521.1|145421.1|4
1736219520000|2025-01-07 03:12:00|145520.8|145420.8|145521.2|145421.2|145521.2|145421.2|145520.8|145420.8|3
1736219530000|2025-01-07 03:12:10|145525|145425|145521.2|145421.2|145525|145425|145521.2|145421.2|2
1736219540000|2025-01-07 03:12:20|145525|145425|145528.8|145428.8|145530|145430|145525|145425|6
1736219550000|2025-01-07 03:12:30|145529.3|145429.3|145540|145440|145540.1|145440.1|145529.3|145429.3|11
1736219560000|2025-01-07 03:12:40|145540.3|145440.3|145539|145439|145540.3|145440.3|145539|145439|5
1736219570000|2025-01-07 03:12:50|145539.5|145439.5|145525|145425|145539.5|145439.5|145525|145425|9
1736219580000|2025-01-07 03:13:00|145524.5|145424.5|145521.1|145421.1|145524.5|145424.5|145520.6|145420.6|4
1736219590000|2025-01-07 03:13:10|145521.2|145421.2|145525|145425|145525|145425|145521.2|145421.2|2
1736219600000|2025-01-07 03:13:20|145524.5|145424.5|145525|145425|145525|145425|145524.5|145424.5|6
1736219610000|2025-01-07 03:13:30|145524.5|145424.5|145521.2|145421.2|145524.5|145424.5|145521.2|145421.2|3
1736219620000|2025-01-07 03:13:40|145525|145425|145521.2|145421.2|145525|145425|145520.5|145420.5|12
1736219630000|2025-01-07 03:13:50|145525|145425|145521.2|145421.2|145525|145425|145521.2|145421.2|2
1736219640000|2025-01-07 03:14:00|145520.9|145420.9|145498|145398|145520.9|145420.9|145496.5|145396.5|17
1736219650000|2025-01-07 03:14:10|145497.5|145397.5|145496.5|145396.5|145497.5|145397.5|145496.5|145396.5|3
1736219660000|2025-01-07 03:14:20|145497|145397|145506.5|145406.5|145506.5|145406.5|145497|145397|5
1736219670000|2025-01-07 03:14:30|145509|145409|145510|145410|145510.5|145410.5|145508.5|145408.5|5
1736219680000|2025-01-07 03:14:40|145512|145412|145520|145420|145520|145420|145512|145412|3
1736219690000|2025-01-07 03:14:50|145521|145421|145520|145420|145521|145421|145520|145420|2
1736219700000|2025-01-07 03:15:00|145521.5|145421.5|145516.5|145416.5|145521.5|145421.5|145512|145412|9
1736219720000|2025-01-07 03:15:20|145517|145417|145520|145420|145520|145420|145517|145417|2
1736219730000|2025-01-07 03:15:30|145516.5|145416.5|145515.5|145415.5|145517|145417|145512|145412|8
1736219740000|2025-01-07 03:15:40|145515|145415|145515.5|145415.5|145515.5|145415.5|145515|145415|2
1736219750000|2025-01-07 03:15:50|145516|145416|145515.5|145415.5|145516.5|145416.5|145515.5|145415.5|11
1736219760000|2025-01-07 03:16:00|145516|145416|145530|145430|145530|145430|145515.5|145415.5|13
1736219770000|2025-01-07 03:16:10|145530.5|145430.5|145530.5|145430.5|145530.5|145430.5|145530.5|145430.5|1
1736219780000|2025-01-07 03:16:20|145530|145430|145536|145436|145549|145449|145530|145430|9
1736219790000|2025-01-07 03:16:30|145537|145437|145538|145438|145539.5|145439.5|145537|145437|4
1736219800000|2025-01-07 03:16:40|145541|145441|145539|145439|145545.5|145445.5|145539|145439|8
1736219810000|2025-01-07 03:16:50|145542|145442|145545.5|145445.5|145546|145446|145542|145442|4
1736219820000|2025-01-07 03:17:00|145549|145449|145544|145444|145556.5|145456.5|145544|145444|11
1736219830000|2025-01-07 03:17:10|145543.5|145443.5|145545.5|145445.5|145553.5|145453.5|145543.5|145443.5|5
1736219840000|2025-01-07 03:17:20|145545|145445|145551.5|145451.5|145551.5|145451.5|145545|145445|4
1736219850000|2025-01-07 03:17:30|145551|145451|145538.1|145438.1|145551|145451|145538.1|145438.1|10
1736219860000|2025-01-07 03:17:40|145535.1|145435.1|145528.1|145428.1|145535.1|145435.1|145526.5|145426.5|4
1736219870000|2025-01-07 03:17:50|145527.4|145427.4|145536|145436|145537|145437|145525.5|145425.5|6
1736219880000|2025-01-07 03:18:00|145536.5|145436.5|145525.5|145425.5|145536.5|145436.5|145525|145425|6
1736219890000|2025-01-07 03:18:10|145525|145425|145526|145426|145526|145426|145525|145425|3
1736219900000|2025-01-07 03:18:20|145526.5|145426.5|145529.5|145429.5|145529.5|145429.5|145525.5|145425.5|4
1736219910000|2025-01-07 03:18:30|145523.5|145423.5|145527|145427|145527.5|145427.5|145523.5|145423.5|5
1736219920000|2025-01-07 03:18:40|145526.7|145426.7|145535.5|145435.5|145536.5|145436.5|145526.4|145426.4|7
1736219930000|2025-01-07 03:18:50|145536|145436|145536|145436|145536.1|145436.1|145530|145430|11
1736219940000|2025-01-07 03:19:00|145535.5|145435.5|145526.5|145426.5|145535.5|145435.5|145526.5|145426.5|6
1736219950000|2025-01-07 03:19:10|145526.2|145426.2|145502.5|145402.5|145526.2|145426.2|145502.5|145402.5|8
1736219960000|2025-01-07 03:19:20|145501.5|145401.5|145506.6|145406.6|145515.5|145415.5|145501.5|145401.5|11
1736219970000|2025-01-07 03:19:30|145507.1|145407.1|145503|145403|145507.1|145407.1|145502|145402|4
1736219980000|2025-01-07 03:19:40|145501|145401|145495|145395|145501|145401|145494.8|145394.8|6
1736219990000|2025-01-07 03:19:50|145493|145393|145494|145394|145495|145395|145486.9|145386.9|9
1736220000000|2025-01-07 03:20:00|145495|145395|145504.6|145404.6|145504.8|145404.8|145494.6|145394.6|13
1736220010000|2025-01-07 03:20:10|145504.3|145404.3|145495.6|145395.6|145509|145409|145495.6|145395.6|10
1736220020000|2025-01-07 03:20:20|145496.1|145396.1|145477.2|145377.2|145496.1|145396.1|145476.5|145376.5|7
1736220030000|2025-01-07 03:20:30|145477.1|145377.1|145471|145371|145477.1|145377.1|145471|145371|6
1736220040000|2025-01-07 03:20:40|145471.5|145371.5|145471.5|145371.5|145471.5|145371.5|145471|145371|3
1736220050000|2025-01-07 03:20:50|145471|145371|145484.8|145384.8|145486.7|145386.7|145471|145371|8
1736220060000|2025-01-07 03:21:00|145484.9|145384.9|145484.8|145384.8|145485|145385|145478.8|145378.8|12
1736220070000|2025-01-07 03:21:10|145478.4|145378.4|145456.6|145356.6|145478.4|145378.4|145453.5|145353.5|9
1736220080000|2025-01-07 03:21:20|145459|145359|145468|145368|145468|145368|145459|145359|6
1736220090000|2025-01-07 03:21:30|145467.5|145367.5|145463.5|145363.5|145468|145368|145462|145362|12
1736220100000|2025-01-07 03:21:40|145462|145362|145462|145362|145462|145362|145462|145362|1
1736220110000|2025-01-07 03:21:50|145462.5|145362.5|145463|145363|145472|145372|145462.5|145362.5|10
1736220120000|2025-01-07 03:22:00|145464.5|145364.5|145467|145367|145467|145367|145464.5|145364.5|9
1736220130000|2025-01-07 03:22:10|145467.5|145367.5|145450|145350|145467.5|145367.5|145450|145350|10
1736220140000|2025-01-07 03:22:20|145451|145351|145462|145362|145462|145362|145443|145343|19
1736220150000|2025-01-07 03:22:30|145462.8|145362.8|145462|145362|145465|145365|145462|145362|3
1736220160000|2025-01-07 03:22:40|145464|145364|145482.5|145382.5|145482.5|145382.5|145464|145364|5
1736220170000|2025-01-07 03:22:50|145482|145382|145470|145370|145482|145382|145466.5|145366.5|10
1736220180000|2025-01-07 03:23:00|145473.5|145373.5|145473|145373|145473.5|145373.5|145473|145373|4
1736220190000|2025-01-07 03:23:10|145473.5|145373.5|145475|145375|145475|145375|145473|145373|3
1736220200000|2025-01-07 03:23:20|145486|145386|145485|145385|145486|145386|145485|145385|2
1736220210000|2025-01-07 03:23:30|145486|145386|145485|145385|145488.5|145388.5|145485|145385|3
1736220220000|2025-01-07 03:23:40|145484|145384|145506.5|145406.5|145507|145407|145481.5|145381.5|15
1736220230000|2025-01-07 03:23:50|145505|145405|145497.5|145397.5|145505|145405|145491|145391|8
1736220240000|2025-01-07 03:24:00|145502.5|145402.5|145501.5|145401.5|145505|145405|145498|145398|14
1736220250000|2025-01-07 03:24:10|145505|145405|145498|145398|145505|145405|145494.5|145394.5|8
1736220260000|2025-01-07 03:24:20|145500|145400|145482|145382|145505.5|145405.5|145474.5|145374.5|14
1736220270000|2025-01-07 03:24:30|145482.8|145382.8|145474|145374|145483.5|145383.5|145474|145374|10
1736220280000|2025-01-07 03:24:40|145473.5|145373.5|145473.5|145373.5|145473.5|145373.5|145473.5|145373.5|1
1736220290000|2025-01-07 03:24:50|145474|145374|145474.5|145374.5|145474.5|145374.5|145474|145374|2
1736220300000|2025-01-07 03:25:00|145478|145378|145482|145382|145482|145382|145478|145378|4
1736220310000|2025-01-07 03:25:10|145481.5|145381.5|145464.5|145364.5|145481.5|145381.5|145463|145363|10
1736220320000|2025-01-07 03:25:20|145463.5|145363.5|145470.5|145370.5|145470.5|145370.5|145463.5|145363.5|6
1736220330000|2025-01-07 03:25:30|145470|145370|145484.6|145384.6|145490|145390|145470|145370|11
1736220340000|2025-01-07 03:25:40|145484.4|145384.4|145475.5|145375.5|145484.4|145384.4|145466.2|145366.2|17
1736220350000|2025-01-07 03:25:50|145475|145375|145474|145374|145475|145375|145472.8|145372.8|14
1736220360000|2025-01-07 03:26:00|145473.5|145373.5|145482.2|145382.2|145482.5|145382.5|145473.5|145373.5|6
1736220370000|2025-01-07 03:26:10|145482|145382|145482|145382|145484|145384|145481.5|145381.5|4
1736220380000|2025-01-07 03:26:20|145485.2|145385.2|145485.9|145385.9|145485.9|145385.9|145484.2|145384.2|9
1736220390000|2025-01-07 03:26:30|145487.6|145387.6|145496.4|145396.4|145496.4|145396.4|145487.6|145387.6|8
1736220400000|2025-01-07 03:26:40|145496.2|145396.2|145486.8|145386.8|145496.2|145396.2|145486.6|145386.6|6
1736220410000|2025-01-07 03:26:50|145485.3|145385.3|145479.1|145379.1|145488|145388|145478.4|145378.4|9
1736220420000|2025-01-07 03:27:00|145481.2|145381.2|145490|145390|145491.5|145391.5|145481.2|145381.2|9
1736220430000|2025-01-07 03:27:10|145490.5|145390.5|145492|145392|145492.5|145392.5|145484|145384|14
1736220440000|2025-01-07 03:27:20|145484.4|145384.4|145475.7|145375.7|145492.5|145392.5|145475.7|145375.7|14
1736220450000|2025-01-07 03:27:30|145474.4|145374.4|145474.8|145374.8|145474.8|145374.8|145474.4|145374.4|4
1736220460000|2025-01-07 03:27:40|145475|145375|145474.6|145374.6|145475|145375|145474.6|145374.6|2
1736220470000|2025-01-07 03:27:50|145474.8|145374.8|145471|145371|145474.8|145374.8|145470.3|145370.3|6
1736220480000|2025-01-07 03:28:00|145470.6|145370.6|145451.5|145351.5|145470.6|145370.6|145451.5|145351.5|9
1736220490000|2025-01-07 03:28:10|145451.3|145351.3|145452.3|145352.3|145452.5|145352.5|145447.5|145347.5|11
1736220500000|2025-01-07 03:28:20|145452.5|145352.5|145451.2|145351.2|145452.5|145352.5|145451.2|145351.2|2
1736220510000|2025-01-07 03:28:30|145448.3|145348.3|145455.8|145355.8|145455.8|145355.8|145447.9|145347.9|12
1736220520000|2025-01-07 03:28:40|145460.5|145360.5|145457.5|145357.5|145465.8|145365.8|145457.5|145357.5|11
1736220530000|2025-01-07 03:28:50|145457.1|145357.1|145456.3|145356.3|145457.6|145357.6|145456.3|145356.3|6
1736220540000|2025-01-07 03:29:00|145455.9|145355.9|145456.3|145356.3|145456.3|145356.3|145455.9|145355.9|2
1736220550000|2025-01-07 03:29:10|145455.5|145355.5|145455.4|145355.4|145455.9|145355.9|145450|145350|13
1736220560000|2025-01-07 03:29:20|145455.5|145355.5|145475|145375|145476|145376|145455.5|145355.5|14
1736220570000|2025-01-07 03:29:30|145475.5|145375.5|145475|145375|145475.5|145375.5|145474.5|145374.5|8
1736220580000|2025-01-07 03:29:40|145475.5|145375.5|145475.5|145375.5|145482|145382|145475|145375|12
1736220590000|2025-01-07 03:29:50|145475|145375|145469|145369|145475|145375|145465.5|145365.5|12
1736220600000|2025-01-07 03:30:00|145466.5|145366.5|145455.5|145355.5|145466.5|145366.5|145455|145355|7
1736220610000|2025-01-07 03:30:10|145455|145355|145455.5|145355.5|145455.5|145355.5|145455|145355|5
1736220620000|2025-01-07 03:30:20|145456|145356|145452|145352|145464.1|145364.1|145452|145352|11
1736220630000|2025-01-07 03:30:30|145450|145350|145432.4|145332.4|145450|145350|145430.5|145330.5|18
1736220640000|2025-01-07 03:30:40|145432.5|145332.5|145431.1|145331.1|145442.4|145342.4|145431.1|145331.1|11
1736220650000|2025-01-07 03:30:50|145432|145332|145432.9|145332.9|145438|145338|145432|145332|7
1736220660000|2025-01-07 03:31:00|145437.5|145337.5|145443.5|145343.5|145445.5|145345.5|145435.1|145335.1|16
1736220670000|2025-01-07 03:31:10|145444.5|145344.5|145435|145335|145445.1|145345.1|145435|145335|8
1736220680000|2025-01-07 03:31:20|145435.5|145335.5|145449.5|145349.5|145449.5|145349.5|145435.5|145335.5|8
1736220690000|2025-01-07 03:31:30|145440|145340|145438.5|145338.5|145440|145340|145438.5|145338.5|3
1736220700000|2025-01-07 03:31:40|145435.5|145335.5|145425.5|145325.5|145435.5|145335.5|145420|145320|14
1736220710000|2025-01-07 03:31:50|145426|145326|145426|145326|145426.5|145326.5|145426|145326|3
1736220720000|2025-01-07 03:32:00|145425.5|145325.5|145417.5|145317.5|145426|145326|145410.5|145310.5|18
1736220730000|2025-01-07 03:32:10|145415.5|145315.5|145421.5|145321.5|145426.1|145326.1|145415.1|145315.1|15
1736220740000|2025-01-07 03:32:20|145426.1|145326.1|145421|145321|145426.1|145326.1|145420.5|145320.5|9
1736220750000|2025-01-07 03:32:30|145421.5|145321.5|145429.5|145329.5|145429.5|145329.5|145421.5|145321.5|6
1736220770000|2025-01-07 03:32:50|145425|145325|145415.5|145315.5|145425.5|145325.5|145409.5|145309.5|11
1736220780000|2025-01-07 03:33:00|145417|145317|145415.1|145315.1|145417|145317|145415.1|145315.1|10
1736220790000|2025-01-07 03:33:10|145410.5|145310.5|145416|145316|145416.5|145316.5|145410.5|145310.5|5
1736220800000|2025-01-07 03:33:20|145415.8|145315.8|145416|145316|145416.5|145316.5|145415.5|145315.5|5
1736220810000|2025-01-07 03:33:30|145415.8|145315.8|145396.5|145296.5|145415.8|145315.8|145380.5|145280.5|20
1736220820000|2025-01-07 03:33:40|145395.5|145295.5|145396.5|145296.5|145405.8|145305.8|145395.5|145295.5|15
1736220830000|2025-01-07 03:33:50|145396|145296|145409.5|145309.5|145409.5|145309.5|145395.5|145295.5|16
1736220840000|2025-01-07 03:34:00|145412.5|145312.5|145396.5|145296.5|145413.5|145313.5|145388|145288|18
1736220850000|2025-01-07 03:34:10|145396.8|145296.8|145406.5|145306.5|145407|145307|145396.8|145296.8|10
1736220860000|2025-01-07 03:34:20|145406.2|145306.2|145411.1|145311.1|145413.8|145313.8|145406.2|145306.2|11
1736220870000|2025-01-07 03:34:30|145408|145308|145395.3|145295.3|145411.1|145311.1|145395.3|145295.3|17
1736220880000|2025-01-07 03:34:40|145396.5|145296.5|145390|145290|145396.5|145296.5|145390|145290|4
1736220890000|2025-01-07 03:34:50|145378.5|145278.5|145390.8|145290.8|145390.8|145290.8|145376.5|145276.5|18
1736220900000|2025-01-07 03:35:00|145387.5|145287.5|145385.5|145285.5|145388.1|145288.1|145385.5|145285.5|15
1736220910000|2025-01-07 03:35:10|145383.5|145283.5|145378|145278|145383.5|145283.5|145367|145267|22
1736220920000|2025-01-07 03:35:20|145377.8|145277.8|145374|145274|145384.5|145284.5|145371.5|145271.5|11
1736220930000|2025-01-07 03:35:30|145378.5|145278.5|145377|145277|145384.5|145284.5|145377|145277|7
1736220940000|2025-01-07 03:35:40|145377.5|145277.5|145387.1|145287.1|145387.3|145287.3|145377.5|145277.5|9
1736220950000|2025-01-07 03:35:50|145381.8|145281.8|145387|145287|145387.1|145287.1|145377|145277|16
1736220960000|2025-01-07 03:36:00|145387.5|145287.5|145386.5|145286.5|145387.5|145287.5|145381.5|145281.5|14
1736220970000|2025-01-07 03:36:10|145386.3|145286.3|145387|145287|145387.1|145287.1|145383|145283|8
1736220980000|2025-01-07 03:36:20|145387.2|145287.2|145396.5|145296.5|145407|145307|145387.2|145287.2|17
1736220990000|2025-01-07 03:36:30|145397|145297|145406.5|145306.5|145407|145307|145396.8|145296.8|10
1736221000000|2025-01-07 03:36:40|145406.8|145306.8|145407|145307|145409|145309|145406.5|145306.5|5
1736221010000|2025-01-07 03:36:50|145408.8|145308.8|145397|145297|145408.8|145308.8|145397|145297|8
1736221020000|2025-01-07 03:37:00|145396.8|145296.8|145383|145283|145396.8|145296.8|145383|145283|6
1736221030000|2025-01-07 03:37:10|145382.2|145282.2|145373.5|145273.5|145382.2|145282.2|145371|145271|9
1736221040000|2025-01-07 03:37:20|145371.5|145271.5|145370|145270|145375.5|145275.5|145368|145268|11
1736221050000|2025-01-07 03:37:30|145370.5|145270.5|145375.5|145275.5|145375.5|145275.5|145370.5|145270.5|2
1736221060000|2025-01-07 03:37:40|145376.5|145276.5|145384|145284|145387.5|145287.5|145371.5|145271.5|18
1736221070000|2025-01-07 03:37:50|145386.5|145286.5|145385.1|145285.1|145387|145287|145385.1|145285.1|10
1736221080000|2025-01-07 03:38:00|145384.8|145284.8|145386.8|145286.8|145387.1|145287.1|145372.5|145272.5|16
1736221090000|2025-01-07 03:38:10|145387|145287|145397|145297|145397.1|145297.1|145383|145283|11
1736221100000|2025-01-07 03:38:20|145404|145304|145407|145307|145407.1|145307.1|145394|145294|20
1736221110000|2025-01-07 03:38:30|145402|145302|145400|145300|145405|145305|145395.5|145295.5|12
1736221120000|2025-01-07 03:38:40|145399.8|145299.8|145403.5|145303.5|145407.1|145307.1|145387.5|145287.5|13
1736221130000|2025-01-07 03:38:50|145406.5|145306.5|145400.1|145300.1|145413.2|145313.2|145395.1|145295.1|10
1736221140000|2025-01-07 03:39:00|145399.8|145299.8|145386.5|145286.5|145399.8|145299.8|145383.5|145283.5|11
1736221150000|2025-01-07 03:39:10|145387|145287|145386.5|145286.5|145387|145287|145386.5|145286.5|2
1736221160000|2025-01-07 03:39:20|145386.1|145286.1|145386.5|145286.5|145386.5|145286.5|145386.1|145286.1|7
1736221170000|2025-01-07 03:39:30|145383.1|145283.1|145376|145276|145383.1|145283.1|145369.5|145269.5|8
1736221180000|2025-01-07 03:39:40|145370.1|145270.1|145376|145276|145376|145276|145370.1|145270.1|13
1736221190000|2025-01-07 03:39:50|145375.8|145275.8|145369.5|145269.5|145376.5|145276.5|145369.5|145269.5|11
1736221200000|2025-01-07 03:40:00|145369.3|145269.3|145354|145254|145369.3|145269.3|145348.3|145248.3|13
1736221210000|2025-01-07 03:40:10|145354.5|145254.5|145360.1|145260.1|145360.1|145260.1|145348.1|145248.1|7
1736221220000|2025-01-07 03:40:20|145360.5|145260.5|145375.5|145275.5|145376|145276|145360.5|145260.5|13
1736221230000|2025-01-07 03:40:30|145375.1|145275.1|145372.5|145272.5|145377|145277|145372.5|145272.5|5
1736221240000|2025-01-07 03:40:40|145369.1|145269.1|145356.5|145256.5|145369.1|145269.1|145356.5|145256.5|6
1736221250000|2025-01-07 03:40:50|145360|145260|145362.5|145262.5|145365.1|145265.1|145356.5|145256.5|11
1736221260000|2025-01-07 03:41:00|145362.3|145262.3|145366.5|145266.5|145367.5|145267.5|145362.3|145262.3|6
1736221270000|2025-01-07 03:41:10|145367|145267|145366.5|145266.5|145369.5|145269.5|145365.5|145265.5|10
1736221280000|2025-01-07 03:41:20|145367|145267|145367|145267|145367|145267|145365.5|145265.5|3
1736221290000|2025-01-07 03:41:30|145366.8|145266.8|145365|145265|145367|145267|145363|145263|10
1736221300000|2025-01-07 03:41:40|145364.5|145264.5|145354.1|145254.1|145364.5|145264.5|145351.5|145251.5|14
1736221310000|2025-01-07 03:41:50|145356.5|145256.5|145357.5|145257.5|145357.5|145257.5|145354.1|145254.1|6
1736221320000|2025-01-07 03:42:00|145356.5|145256.5|145356.5|145256.5|145357.5|145257.5|145354.5|145254.5|10
1736221330000|2025-01-07 03:42:10|145347|145247|145354|145254|145356.5|145256.5|145341.1|145241.1|15
1736221340000|2025-01-07 03:42:20|145354.5|145254.5|145343.5|145243.5|145357|145257|145339.5|145239.5|11
1736221350000|2025-01-07 03:42:30|145344|145244|145334.5|145234.5|145344|145244|145326.1|145226.1|15
1736221360000|2025-01-07 03:42:40|145334.1|145234.1|145335.1|145235.1|145335.1|145235.1|145328.1|145228.1|11
1736221370000|2025-01-07 03:42:50|145334.5|145234.5|145340|145240|145340|145240|145334.5|145234.5|3
1736221380000|2025-01-07 03:43:00|145345.1|145245.1|145335.1|145235.1|145345.5|145245.5|145334|145234|8
1736221390000|2025-01-07 03:43:10|145331.1|145231.1|145325.5|145225.5|145331.1|145231.1|145325|145225|8
1736221400000|2025-01-07 03:43:20|145330.1|145230.1|145333.1|145233.1|145333.5|145233.5|145330|145230|5
1736221410000|2025-01-07 03:43:30|145339.1|145239.1|145340.1|145240.1|145340.1|145240.1|145339.1|145239.1|2
1736221430000|2025-01-07 03:43:50|145345.5|145245.5|145350.1|145250.1|145350.1|145250.1|145344.5|145244.5|9
1736221450000|2025-01-07 03:44:10|145352.5|145252.5|145351.4|145251.4|145352.5|145252.5|145351.4|145251.4|9
1736221460000|2025-01-07 03:44:20|145351.6|145251.6|145357.5|145257.5|145361.5|145261.5|145351.6|145251.6|10
1736221470000|2025-01-07 03:44:30|145352.5|145252.5|145344.5|145244.5|145361.5|145261.5|145344|145244|9
1736221480000|2025-01-07 03:44:40|145344|145244|145343.1|145243.1|145345.1|145245.1|145339.1|145239.1|12
1736221490000|2025-01-07 03:44:50|145344.5|145244.5|145343.5|145243.5|145344.5|145244.5|145343.5|145243.5|2
1736221500000|2025-01-07 03:45:00|145344.5|145244.5|145333.1|145233.1|145344.5|145244.5|145331.4|145231.4|7
1736221510000|2025-01-07 03:45:10|145334|145234|145344.5|145244.5|145345.1|145245.1|145334|145234|3
1736221520000|2025-01-07 03:45:20|145344.1|145244.1|145342.5|145242.5|145344.1|145244.1|145342.1|145242.1|6
1736221530000|2025-01-07 03:45:30|145340.1|145240.1|145335|145235|145340.1|145240.1|145335|145235|7
1736221540000|2025-01-07 03:45:40|145334.5|145234.5|145335|145235|145335|145235|145334.5|145234.5|4
1736221550000|2025-01-07 03:45:50|145330.5|145230.5|145315.1|145215.1|145333.5|145233.5|145312.5|145212.5|16
1736221560000|2025-01-07 03:46:00|145315.5|145215.5|145317.5|145217.5|145317.5|145217.5|145315.1|145215.1|14
1736221570000|2025-01-07 03:46:10|145317.2|145217.2|145302.5|145202.5|145317.2|145217.2|145297|145197|16
1736221580000|2025-01-07 03:46:20|145306.1|145206.1|145345|145245|145345|145245|145301.8|145201.8|22
1736221590000|2025-01-07 03:46:30|145342.5|145242.5|145346.1|145246.1|145346.1|145246.1|145336.5|145236.5|11
1736221600000|2025-01-07 03:46:40|145345.8|145245.8|145336.5|145236.5|145346|145246|145336.5|145236.5|10
1736221610000|2025-01-07 03:46:50|145338|145238|145336.5|145236.5|145338|145238|145336.5|145236.5|6
1736221620000|2025-01-07 03:47:00|145336|145236|145331.5|145231.5|145336|145236|145327.5|145227.5|10
1736221630000|2025-01-07 03:47:10|145330.5|145230.5|145331.5|145231.5|145336.5|145236.5|145330.5|145230.5|11
1736221640000|2025-01-07 03:47:20|145334.5|145234.5|145356|145256|145356.5|145256.5|145334.5|145234.5|12
1736221650000|2025-01-07 03:47:30|145352.1|145252.1|145316.5|145216.5|145352.1|145252.1|145315.5|145215.5|12
1736221660000|2025-01-07 03:47:40|145317|145217|145297.1|145197.1|145317|145217|145293.1|145193.1|6
1736221670000|2025-01-07 03:47:50|145298.5|145198.5|145300.1|145200.1|145302.1|145202.1|145298.1|145198.1|8
1736221680000|2025-01-07 03:48:00|145301.1|145201.1|145300|145200|145302.1|145202.1|145298.5|145198.5|6
1736221690000|2025-01-07 03:48:10|145301.5|145201.5|145301.5|145201.5|145302|145202|145301.5|145201.5|3
1736221700000|2025-01-07 03:48:20|145301.8|145201.8|145300|145200|145302.5|145202.5|145300|145200|7
1736221710000|2025-01-07 03:48:30|145302.5|145202.5|145302|145202|145302.5|145202.5|145302|145202|2
1736221740000|2025-01-07 03:49:00|145304.5|145204.5|145303.5|145203.5|145310|145210|145303|145203|7
1736221750000|2025-01-07 03:49:10|145304|145204|145298.5|145198.5|145304|145204|145298.5|145198.5|2
1736221760000|2025-01-07 03:49:20|145302.5|145202.5|145303|145203|145303|145203|145302.5|145202.5|2
1736221780000|2025-01-07 03:49:40|145303.5|145203.5|145301.5|145201.5|145310|145210|145301.5|145201.5|6
1736221790000|2025-01-07 03:49:50|145302|145202|145311|145211|145312|145212|145302|145202|7
1736221800000|2025-01-07 03:50:00|145312.5|145212.5|145314|145214|145316|145216|145312.5|145212.5|5
1736221810000|2025-01-07 03:50:10|145313.5|145213.5|145301|145201|145313.5|145213.5|145298|145198|11
1736221820000|2025-01-07 03:50:20|145304|145204|145303|145203|145304.5|145204.5|145303|145203|4
1736221830000|2025-01-07 03:50:30|145304|145204|145303.5|145203.5|145304|145204|145303.5|145203.5|4
1736221840000|2025-01-07 03:50:40|145307|145207|145322|145222|145322.5|145222.5|145307|145207|12
1736221850000|2025-01-07 03:50:50|145322.5|145222.5|145322.5|145222.5|145322.5|145222.5|145322.5|145222.5|1
1736221860000|2025-01-07 03:51:00|145321.5|145221.5|145342.5|145242.5|145342.5|145242.5|145321.5|145221.5|14
1736221870000|2025-01-07 03:51:10|145344|145244|145344.5|145244.5|145348.5|145248.5|145343.6|145243.6|8
1736221880000|2025-01-07 03:51:20|145344.8|145244.8|145342.5|145242.5|145348.1|145248.1|145342.5|145242.5|7
1736221910000|2025-01-07 03:51:50|145342.2|145242.2|145345|145245|145345.5|145245.5|145342.2|145242.2|5
1736221920000|2025-01-07 03:52:00|145345.8|145245.8|145352.5|145252.5|145355.1|145255.1|145345|145245|12
1736221930000|2025-01-07 03:52:10|145352.3|145252.3|145347|145247|145352.5|145252.5|145346.5|145246.5|9
1736221940000|2025-01-07 03:52:20|145346.5|145246.5|145349.1|145249.1|145349.5|145249.5|145346.5|145246.5|8
1736221950000|2025-01-07 03:52:30|145349.5|145249.5|145346.5|145246.5|145349.5|145249.5|145346.5|145246.5|3
1736221960000|2025-01-07 03:52:40|145346.3|145246.3|145346.5|145246.5|145349.5|145249.5|145346.1|145246.1|6
1736221970000|2025-01-07 03:52:50|145347.1|145247.1|145347.1|145247.1|145347.3|145247.3|145346.5|145246.5|8
1736221980000|2025-01-07 03:53:00|145346.8|145246.8|145337.1|145237.1|145347.1|145247.1|145337.1|145237.1|9
1736221990000|2025-01-07 03:53:10|145330.5|145230.5|145327.1|145227.1|145330.5|145230.5|145322|145222|12
1736222000000|2025-01-07 03:53:20|145326.8|145226.8|145323.1|145223.1|145326.8|145226.8|145323.1|145223.1|5
1736222010000|2025-01-07 03:53:30|145326|145226|145327.1|145227.1|145327.1|145227.1|145326|145226|2
1736222020000|2025-01-07 03:53:40|145326.8|145226.8|145326.8|145226.8|145326.8|145226.8|145326.8|145226.8|1
1736222030000|2025-01-07 03:53:50|145326.5|145226.5|145329.1|145229.1|145329.1|145229.1|145326.5|145226.5|5
1736222040000|2025-01-07 03:54:00|145329.5|145229.5|145336|145236|145337.1|145237.1|145329.1|145229.1|5
1736222050000|2025-01-07 03:54:10|145335.8|145235.8|145336|145236|145336|145236|145335.8|145235.8|2
1736222060000|2025-01-07 03:54:20|145335.5|145235.5|145336.5|145236.5|145336.5|145236.5|145335.5|145235.5|3
1736222070000|2025-01-07 03:54:30|145336|145236|145335.8|145235.8|145336.5|145236.5|145335.8|145235.8|7
1736222080000|2025-01-07 03:54:40|145333|145233|145336|145236|145336.5|145236.5|145330.5|145230.5|16
1736222100000|2025-01-07 03:55:00|145336.2|145236.2|145347.1|145247.1|145347.1|145247.1|145336.2|145236.2|11
1736222110000|2025-01-07 03:55:10|145351.5|145251.5|145351.8|145251.8|145357.1|145257.1|145351.5|145251.5|14
1736222120000|2025-01-07 03:55:20|145352.1|145252.1|145357.1|145257.1|145357.1|145257.1|145351.5|145251.5|7
1736222130000|2025-01-07 03:55:30|145356.5|145256.5|145347.1|145247.1|145356.5|145256.5|145347.1|145247.1|6
1736222160000|2025-01-07 03:56:00|145347.8|145247.8|145349.1|145249.1|145349.1|145249.1|145347.8|145247.8|2
1736222170000|2025-01-07 03:56:10|145349.5|145249.5|145347.1|145247.1|145349.5|145249.5|145347.1|145247.1|4
1736222180000|2025-01-07 03:56:20|145347.8|145247.8|145347.5|145247.5|145348.2|145248.2|145347.1|145247.1|6
1736222190000|2025-01-07 03:56:30|145346.5|145246.5|145347.1|145247.1|145347.1|145247.1|145346.5|145246.5|2
1736222200000|2025-01-07 03:56:40|145346.5|145246.5|145347.1|145247.1|145347.1|145247.1|145346.5|145246.5|2
1736222210000|2025-01-07 03:56:50|145347.8|145247.8|145346.5|145246.5|145348.5|145248.5|145346.5|145246.5|5
1736222220000|2025-01-07 03:57:00|145347.1|145247.1|145346.1|145246.1|145347.1|145247.1|145342.5|145242.5|6
1736222230000|2025-01-07 03:57:10|145345.5|145245.5|145352.5|145252.5|145352.5|145252.5|145345.5|145245.5|7
1736222240000|2025-01-07 03:57:20|145356.8|145256.8|145356.5|145256.5|145356.8|145256.8|145356.4|145256.4|5
1736222250000|2025-01-07 03:57:30|145356.2|145256.2|145355.9|145255.9|145356.8|145256.8|145355.4|145255.4|12
1736222260000|2025-01-07 03:57:40|145356.4|145256.4|145356.9|145256.9|145357.8|145257.8|145356.4|145256.4|6
1736222270000|2025-01-07 03:57:50|145356.8|145256.8|145347.5|145247.5|145356.9|145256.9|145346.5|145246.5|9
1736222280000|2025-01-07 03:58:00|145346.5|145246.5|145347|145247|145347|145247|145346.5|145246.5|4
1736222290000|2025-01-07 03:58:10|145350.5|145250.5|145346.5|145246.5|145350.5|145250.5|145342.5|145242.5|7
1736222300000|2025-01-07 03:58:20|145346.8|145246.8|145346.1|145246.1|145347|145247|145345.5|145245.5|7
1736222310000|2025-01-07 03:58:30|145345.5|145245.5|145347|145247|145347|145247|145345.5|145245.5|5
1736222320000|2025-01-07 03:58:40|145346.8|145246.8|145347|145247|145349.8|145249.8|145346.5|145246.5|4
1736222330000|2025-01-07 03:58:50|145352.5|145252.5|145355.1|145255.1|145356.9|145256.9|145350.1|145250.1|9
1736222340000|2025-01-07 03:59:00|145357.4|145257.4|145356.9|145256.9|145361.5|145261.5|145356.4|145256.4|6
1736222350000|2025-01-07 03:59:10|145357.1|145257.1|145355.9|145255.9|145359.3|145259.3|145355.9|145255.9|7
1736222360000|2025-01-07 03:59:20|145355.8|145255.8|145344.5|145244.5|145355.8|145255.8|145342.5|145242.5|5
1736222370000|2025-01-07 03:59:30|145345.1|145245.1|145350.1|145250.1|145351.1|145251.1|145345.1|145245.1|6
1736222380000|2025-01-07 03:59:40|145354.4|145254.4|145353.5|145253.5|145355|145255|145353.5|145253.5|3
1736222390000|2025-01-07 03:59:50|145353.1|145253.1|145355.1|145255.1|145355.1|145255.1|145350|145250|8
1736222400000|2025-01-07 04:00:00|145352.5|145252.5|145353.1|145253.1|145353.5|145253.5|145350.5|145250.5|6
1736222410000|2025-01-07 04:00:10|145353.5|145253.5|145356.4|145256.4|145356.4|145256.4|145353.5|145253.5|9
1736222420000|2025-01-07 04:00:20|145358.4|145258.4|145356.9|145256.9|145363.2|145263.2|145356.9|145256.9|10
1736222430000|2025-01-07 04:00:30|145356.4|145256.4|145356.9|145256.9|145356.9|145256.9|145356.4|145256.4|2
1736222440000|2025-01-07 04:00:40|145356.6|145256.6|145345.5|145245.5|145356.6|145256.6|145342.5|145242.5|8
1736222450000|2025-01-07 04:00:50|145345.8|145245.8|145345.5|145245.5|145346.1|145246.1|145345.5|145245.5|6
1736222460000|2025-01-07 04:01:00|145347|145247|145340.1|145240.1|145347|145247|145340.1|145240.1|5
1736222470000|2025-01-07 04:01:10|145338.1|145238.1|145336.5|145236.5|145338.5|145238.5|145332.5|145232.5|9
1736222480000|2025-01-07 04:01:20|145336.8|145236.8|145337|145237|145337|145237|145336.5|145236.5|4
1736222490000|2025-01-07 04:01:30|145336.8|145236.8|145347|145247|145350.1|145250.1|145336.8|145236.8|8
1736222500000|2025-01-07 04:01:40|145348.5|145248.5|145347.5|145247.5|145350.1|145250.1|145347.5|145247.5|5
1736222510000|2025-01-07 04:01:50|145347|145247|145355.1|145255.1|145355.1|145255.1|145347|145247|6
1736222520000|2025-01-07 04:02:00|145352.1|145252.1|145356.1|145256.1|145362.1|145262.1|145352.1|145252.1|7
1736222530000|2025-01-07 04:02:10|145357.5|145257.5|145357.5|145257.5|145361.1|145261.1|145357|145257|5
1736222540000|2025-01-07 04:02:20|145359.5|145259.5|145356.2|145256.2|145359.5|145259.5|145356.1|145256.1|4
1736222550000|2025-01-07 04:02:30|145352.1|145252.1|145357.5|145257.5|145357.5|145257.5|145352.1|145252.1|4
1736222560000|2025-01-07 04:02:40|145357|145257|145357|145257|145357|145257|145357|145257|1
1736222570000|2025-01-07 04:02:50|145350.1|145250.1|145348.1|145248.1|145356.5|145256.5|145342.5|145242.5|15
1736222580000|2025-01-07 04:03:00|145348.2|145248.2|145354.1|145254.1|145355.5|145255.5|145347.1|145247.1|13
1736222590000|2025-01-07 04:03:10|145353.1|145253.1|145352.1|145252.1|145353.1|145253.1|145352.1|145252.1|3
1736222600000|2025-01-07 04:03:20|145352.3|145252.3|145346.5|145246.5|145352.3|145252.3|145343.1|145243.1|6
1736222610000|2025-01-07 04:03:30|145346.2|145246.2|145336.5|145236.5|145346.2|145246.2|145334.5|145234.5|6
1736222620000|2025-01-07 04:03:40|145339.5|145239.5|145340.1|145240.1|145340.1|145240.1|145339.5|145239.5|3
1736222630000|2025-01-07 04:03:50|145343.5|145243.5|145344.1|145244.1|145344.1|145244.1|145343.5|145243.5|2
1736222640000|2025-01-07 04:04:00|145340.1|145240.1|145342.5|145242.5|145342.5|145242.5|145340.1|145240.1|2
1736222650000|2025-01-07 04:04:10|145346.1|145246.1|145351.1|145251.1|145352.5|145252.5|145346.1|145246.1|5
1736222660000|2025-01-07 04:04:20|145351.5|145251.5|145351.1|145251.1|145351.5|145251.5|145351.1|145251.1|8
1736222670000|2025-01-07 04:04:30|145352.1|145252.1|145344.1|145244.1|145352.1|145252.1|145341.5|145241.5|7
1736222680000|2025-01-07 04:04:40|145337.1|145237.1|145335.1|145235.1|145337.5|145237.5|145335.1|145235.1|4
1736222690000|2025-01-07 04:04:50|145331.5|145231.5|145323.1|145223.1|145335.1|145235.1|145323.1|145223.1|12
1736222700000|2025-01-07 04:05:00|145323.5|145223.5|145331.5|145231.5|145331.5|145231.5|145323.5|145223.5|4
1736222710000|2025-01-07 04:05:10|145330.1|145230.1|145335.1|145235.1|145335.1|145235.1|145330.1|145230.1|5
1736222720000|2025-01-07 04:05:20|145331.5|145231.5|145331.5|145231.5|145333.5|145233.5|145331.5|145231.5|3
1736222730000|2025-01-07 04:05:30|145330.1|145230.1|145330|145230|145330.1|145230.1|145326.1|145226.1|5
1736222740000|2025-01-07 04:05:40|145330.1|145230.1|145330|145230|145330.1|145230.1|145330|145230|2
1736222750000|2025-01-07 04:05:50|145331.5|145231.5|145331.5|145231.5|145331.5|145231.5|145331.5|145231.5|1
1736222760000|2025-01-07 04:06:00|145327.5|145227.5|145326.5|145226.5|145330|145230|145326.5|145226.5|4
1736222770000|2025-01-07 04:06:10|145330.1|145230.1|145326.5|145226.5|145330.1|145230.1|145326|145226|7
1736222780000|2025-01-07 04:06:20|145327|145227|145332.1|145232.1|145332.1|145232.1|145327|145227|4
1736222790000|2025-01-07 04:06:30|145331.5|145231.5|145331.5|145231.5|145331.5|145231.5|145331.5|145231.5|1
1736222800000|2025-01-07 04:06:40|145329.1|145229.1|145330|145230|145331.5|145231.5|145329.1|145229.1|4
1736222810000|2025-01-07 04:06:50|145328|145228|145328.5|145228.5|145330.1|145230.1|145327|145227|9
1736222820000|2025-01-07 04:07:00|145330|145230|145326.5|145226.5|145330|145230|145326.5|145226.5|5
1736222830000|2025-01-07 04:07:10|145327|145227|145326.5|145226.5|145327|145227|145326.5|145226.5|2
1736222840000|2025-01-07 04:07:20|145327|145227|145316.5|145216.5|145327|145227|145316.5|145216.5|4
1736222850000|2025-01-07 04:07:30|145312.1|145212.1|145293.5|145193.5|145314.5|145214.5|145293|145193|12
1736222860000|2025-01-07 04:07:40|145294|145194|145295|145195|145295|145195|145294|145194|2
1736222870000|2025-01-07 04:07:50|145294.5|145194.5|145295.1|145195.1|145295.1|145195.1|145294.5|145194.5|3
1736222880000|2025-01-07 04:08:00|145294.5|145194.5|145305.5|145205.5|145305.5|145205.5|145294.5|145194.5|12
1736222890000|2025-01-07 04:08:10|145306.5|145206.5|145306.5|145206.5|145311.5|145211.5|145301.7|145201.7|5
1736222900000|2025-01-07 04:08:20|145307|145207|145310.5|145210.5|145310.5|145210.5|145306.5|145206.5|4
1736222910000|2025-01-07 04:08:30|145315.5|145215.5|145327.1|145227.1|145327.1|145227.1|145315.5|145215.5|7
1736222920000|2025-01-07 04:08:40|145326.9|145226.9|145336.2|145236.2|145336.7|145236.7|145322|145222|13
1736222930000|2025-01-07 04:08:50|145335.4|145235.4|145336|145236|145336|145236|145335.4|145235.4|3
1736222940000|2025-01-07 04:09:00|145335.5|145235.5|145334.1|145234.1|145336|145236|145329.8|145229.8|8
1736222950000|2025-01-07 04:09:10|145334.5|145234.5|145334.5|145234.5|145334.5|145234.5|145334.5|145234.5|1
1736222960000|2025-01-07 04:09:20|145335.1|145235.1|145328.8|145228.8|145335.1|145235.1|145328.4|145228.4|6
1736222970000|2025-01-07 04:09:30|145326.5|145226.5|145328.9|145228.9|145333.1|145233.1|145326.5|145226.5|16
1736222980000|2025-01-07 04:09:40|145331.9|145231.9|145334|145234|145345.9|145245.9|145331.9|145231.9|17
1736222990000|2025-01-07 04:09:50|145336.4|145236.4|145326.5|145226.5|145336.8|145236.8|145326.5|145226.5|5
1736223000000|2025-01-07 04:10:00|145326.9|145226.9|145328.5|145228.5|145328.5|145228.5|145326.9|145226.9|2
1736223010000|2025-01-07 04:10:10|145334.8|145234.8|145333.8|145233.8|145336.7|145236.7|145333.8|145233.8|11
1736223020000|2025-01-07 04:10:20|145334.4|145234.4|145316.5|145216.5|145334.8|145234.8|145311.5|145211.5|12
1736223030000|2025-01-07 04:10:30|145317|145217|145308.1|145208.1|145317|145217|145298.5|145198.5|10
1736223040000|2025-01-07 04:10:40|145307.1|145207.1|145308|145208|145308.1|145208.1|145303|145203|8
1736223060000|2025-01-07 04:11:00|145308.5|145208.5|145308.5|145208.5|145308.5|145208.5|145308.1|145208.1|3
1736223070000|2025-01-07 04:11:10|145308.1|145208.1|145313.1|145213.1|145314.5|145214.5|145308.1|145208.1|3
1736223080000|2025-01-07 04:11:20|145315.1|145215.1|145313.5|145213.5|145323.1|145223.1|145312.5|145212.5|12
1736223090000|2025-01-07 04:11:30|145314.1|145214.1|145307.1|145207.1|145316.5|145216.5|145307.1|145207.1|7
1736223100000|2025-01-07 04:11:40|145306.5|145206.5|145306.5|145206.5|145306.5|145206.5|145306.5|145206.5|1
1736223120000|2025-01-07 04:12:00|145309.1|145209.1|145313.5|145213.5|145313.5|145213.5|145309.1|145209.1|2
1736223130000|2025-01-07 04:12:10|145312.5|145212.5|145316.5|145216.5|145316.5|145216.5|145308.5|145208.5|8
1736223150000|2025-01-07 04:12:30|145317.1|145217.1|145316.5|145216.5|145317.1|145217.1|145315.1|145215.1|4
1736223160000|2025-01-07 04:12:40|145317.1|145217.1|145316.5|145216.5|145317.1|145217.1|145315.1|145215.1|3
1736223180000|2025-01-07 04:13:00|145317.1|145217.1|145313.5|145213.5|145317.1|145217.1|145311.5|145211.5|4
1736223190000|2025-01-07 04:13:10|145315.1|145215.1|145322.5|145222.5|145322.5|145222.5|145315.1|145215.1|5
1736223200000|2025-01-07 04:13:20|145324.1|145224.1|145318.1|145218.1|145326.5|145226.5|145318.1|145218.1|5
1736223210000|2025-01-07 04:13:30|145318.5|145218.5|145306.5|145206.5|145318.5|145218.5|145306.5|145206.5|8
1736223220000|2025-01-07 04:13:40|145303.5|145203.5|145298.1|145198.1|145303.5|145203.5|145298.1|145198.1|2
1736223230000|2025-01-07 04:13:50|145303.5|145203.5|145308.5|145208.5|145308.5|145208.5|145303.5|145203.5|4
1736223240000|2025-01-07 04:14:00|145308.1|145208.1|145308.5|145208.5|145308.5|145208.5|145306.5|145206.5|3
1736223250000|2025-01-07 04:14:10|145306.5|145206.5|145311.5|145211.5|145313.5|145213.5|145306.5|145206.5|9
1736223260000|2025-01-07 04:14:20|145313.5|145213.5|145313.5|145213.5|145313.5|145213.5|145305.1|145205.1|5
1736223270000|2025-01-07 04:14:30|145315.1|145215.1|145303.5|145203.5|145315.1|145215.1|145303.5|145203.5|5
1736223280000|2025-01-07 04:14:40|145303.1|145203.1|145308.1|145208.1|145308.1|145208.1|145290.5|145190.5|15
1736223290000|2025-01-07 04:14:50|145307.1|145207.1|145305.1|145205.1|145307.1|145207.1|145296.5|145196.5|10
1736223300000|2025-01-07 04:15:00|145306.5|145206.5|145308.5|145208.5|145310.1|145210.1|145303.5|145203.5|10
1736223310000|2025-01-07 04:15:10|145308.1|145208.1|145306.5|145206.5|145308.1|145208.1|145306.5|145206.5|2
1736223330000|2025-01-07 04:15:30|145304|145204|145307|145207|145315|145215|145304|145204|14
1736223340000|2025-01-07 04:15:40|145308.5|145208.5|145306.5|145206.5|145308.5|145208.5|145306.5|145206.5|2
1736223350000|2025-01-07 04:15:50|145305|145205|145296.5|145196.5|145305|145205|145296.5|145196.5|5
1736223360000|2025-01-07 04:16:00|145295|145195|145295|145195|145296.5|145196.5|145291.5|145191.5|12
1736223370000|2025-01-07 04:16:10|145293|145193|145298.4|145198.4|145298.9|145198.9|145293|145193|8
1736223380000|2025-01-07 04:16:20|145293.5|145193.5|145293.5|145193.5|145293.5|145193.5|145293.5|145193.5|1
1736223390000|2025-01-07 04:16:30|145295|145195|145295|145195|145295|145195|145293|145193|4
1736223410000|2025-01-07 04:16:50|145291.5|145191.5|145291.5|145191.5|145295|145195|145285|145185|11
1736223420000|2025-01-07 04:17:00|145293.5|145193.5|145295|145195|145295|145195|145293.5|145193.5|2
1736223440000|2025-01-07 04:17:20|145293.5|145193.5|145293|145193|145293.5|145193.5|145293|145193|2
1736223450000|2025-01-07 04:17:30|145295|145195|145292|145192|145295|145195|145292|145192|4
1736223460000|2025-01-07 04:17:40|145291.5|145191.5|145293.5|145193.5|145293.5|145193.5|145291.5|145191.5|2
1736223470000|2025-01-07 04:17:50|145293|145193|145295|145195|145295|145195|145293|145193|2
1736223480000|2025-01-07 04:18:00|145294.5|145194.5|145305|145205|145305|145205|145293|145193|11
1736223490000|2025-01-07 04:18:10|145303.5|145203.5|145298.5|145198.5|145308.5|145208.5|145298.5|145198.5|8
1736223500000|2025-01-07 04:18:20|145297|145197|145283.5|145183.5|145297|145197|145283.5|145183.5|6
1736223510000|2025-01-07 04:18:30|145281.5|145181.5|145270.1|145170.1|145281.5|145181.5|145265|145165|8
1736223520000|2025-01-07 04:18:40|145271.5|145171.5|145287.5|145187.5|145287.5|145187.5|145271.5|145171.5|8
1736223530000|2025-01-07 04:18:50|145288.5|145188.5|145290.1|145190.1|145290.1|145190.1|145286.5|145186.5|6
1736223540000|2025-01-07 04:19:00|145288|145188|145290|145190|145290|145190|145288|145188|2
1736223570000|2025-01-07 04:19:30|145285|145185|145280|145180|145285.1|145185.1|145280|145180|7
1736223580000|2025-01-07 04:19:40|145282.5|145182.5|145283.5|145183.5|145283.5|145183.5|145282.5|145182.5|2
1736223590000|2025-01-07 04:19:50|145283|145183|145285|145185|145285|145185|145283|145183|2
1736223600000|2025-01-07 04:20:00|145285.1|145185.1|145274.5|145174.5|145285.1|145185.1|145274.5|145174.5|4
1736223610000|2025-01-07 04:20:10|145271|145171|145267|145167|145271|145171|145266.1|145166.1|9
1736223620000|2025-01-07 04:20:20|145266.5|145166.5|145267|145167|145272|145172|145266.5|145166.5|8
1736223630000|2025-01-07 04:20:30|145263.5|145163.5|145270|145170|145270|145170|145263.5|145163.5|5
1736223640000|2025-01-07 04:20:40|145266|145166|145263.5|145163.5|145266|145166|145263|145163|4
1736223650000|2025-01-07 04:20:50|145263.1|145163.1|145252.5|145152.5|145263.1|145163.1|145248|145148|5
1736223660000|2025-01-07 04:21:00|145260|145160|145260|145160|145260|145160|145260|145160|1
1736223670000|2025-01-07 04:21:10|145260.5|145160.5|145260|145160|145262.5|145162.5|145260|145160|4
1736223680000|2025-01-07 04:21:20|145248.5|145148.5|145248.6|145148.6|145248.6|145148.6|145244.8|145144.8|7
1736223690000|2025-01-07 04:21:30|145248.8|145148.8|145254.5|145154.5|145254.5|145154.5|145244.5|145144.5|15
1736223700000|2025-01-07 04:21:40|145255|145155|145277|145177|145277.5|145177.5|145255|145155|11
1736223710000|2025-01-07 04:21:50|145277.5|145177.5|145275|145175|145277.5|145177.5|145274.5|145174.5|5
1736223720000|2025-01-07 04:22:00|145275.5|145175.5|145291.6|145191.6|145294|145194|145275.5|145175.5|13
1736223730000|2025-01-07 04:22:10|145292|145192|145273|145173|145292|145192|145272|145172|16
1736223740000|2025-01-07 04:22:20|145272.5|145172.5|145277|145177|145277.5|145177.5|145272|145172|5
1736223750000|2025-01-07 04:22:30|145279|145179|145292.5|145192.5|145292.5|145192.5|145279|145179|12
1736223760000|2025-01-07 04:22:40|145294|145194|145294|145194|145294|145194|145293|145193|3
1736223770000|2025-01-07 04:22:50|145293.5|145193.5|145285|145185|145293.5|145193.5|145285|145185|10
1736223780000|2025-01-07 04:23:00|145283|145183|145282|145182|145283|145183|145275.5|145175.5|6
1736223790000|2025-01-07 04:23:10|145283|145183|145283|145183|145283.5|145183.5|145282.5|145182.5|6
1736223800000|2025-01-07 04:23:20|145283.5|145183.5|145283|145183|145283.5|145183.5|145283|145183|2
1736223810000|2025-01-07 04:23:30|145282.5|145182.5|145276.5|145176.5|145283|145183|145276.5|145176.5|13
1736223820000|2025-01-07 04:23:40|145276.7|145176.7|145275.5|145175.5|145276.7|145176.7|145272|145172|6
1736223830000|2025-01-07 04:23:50|145279.5|145179.5|145278|145178|145279.5|145179.5|145275|145175|9
1736223840000|2025-01-07 04:24:00|145277.5|145177.5|145280.5|145180.5|145280.5|145180.5|145277.5|145177.5|10
1736223850000|2025-01-07 04:24:10|145281|145181|145280|145180|145283|145183|145275|145175|13
1736223860000|2025-01-07 04:24:20|145277.1|145177.1|145283|145183|145283|145183|145277.1|145177.1|4
1736223870000|2025-01-07 04:24:30|145275.3|145175.3|145275|145175|145275.3|145175.3|145272.3|145172.3|4
1736223880000|2025-01-07 04:24:40|145275.5|145175.5|145257.5|145157.5|145275.5|145175.5|145257.5|145157.5|8
1736223890000|2025-01-07 04:24:50|145252.8|145152.8|145247.5|145147.5|145259.8|145159.8|145247.5|145147.5|10
1736223900000|2025-01-07 04:25:00|145247.1|145147.1|145233.1|145133.1|145247.1|145147.1|145226.3|145126.3|12
1736223910000|2025-01-07 04:25:10|145235.1|145135.1|145197.2|145097.2|145235.5|145135.5|145196.5|145096.5|17
1736223920000|2025-01-07 04:25:20|145190.5|145090.5|145189|145089|145204.5|145104.5|145189|145089|16
1736223930000|2025-01-07 04:25:30|145190|145090|145202.1|145102.1|145202.1|145102.1|145190|145090|12
1736223940000|2025-01-07 04:25:40|145197.9|145097.9|145201.5|145101.5|145205.5|145105.5|145189.5|145089.5|16
1736223950000|2025-01-07 04:25:50|145200.5|145100.5|145191.1|145091.1|145200.5|145100.5|145189.5|145089.5|10
1736223960000|2025-01-07 04:26:00|145190.8|145090.8|145195.1|145095.1|145195.1|145095.1|145190.8|145090.8|3
1736223970000|2025-01-07 04:26:10|145190.7|145090.7|145182.5|145082.5|145190.7|145090.7|145182.3|145082.3|7
1736223980000|2025-01-07 04:26:20|145182.2|145082.2|145175.5|145075.5|145182.2|145082.2|145168|145068|12
1736223990000|2025-01-07 04:26:30|145176|145076|145184.1|145084.1|145184.1|145084.1|145176|145076|10
1736224000000|2025-01-07 04:26:40|145180.5|145080.5|145182|145082|145182.5|145082.5|145180.5|145080.5|5
1736224010000|2025-01-07 04:26:50|145184|145084|145179.5|145079.5|145184|145084|145178.5|145078.5|7
1736224020000|2025-01-07 04:27:00|145179.2|145079.2|145175|145075|145179.5|145079.5|145175|145075|7
1736224030000|2025-01-07 04:27:10|145176|145076|145179.5|145079.5|145179.5|145079.5|145176|145076|7
1736224050000|2025-01-07 04:27:30|145179.8|145079.8|145179.5|145079.5|145179.8|145079.8|145179|145079|4
1736224060000|2025-01-07 04:27:40|145179.8|145079.8|145180|145080|145180|145080|145179.8|145079.8|2
1736224070000|2025-01-07 04:27:50|145180.8|145080.8|145179.5|145079.5|145184.5|145084.5|145175|145075|13
1736224080000|2025-01-07 04:28:00|145175.5|145075.5|145165.5|145065.5|145178.5|145078.5|145165.5|145065.5|10
1736224090000|2025-01-07 04:28:10|145166|145066|145153.5|145053.5|145168|145068|145149.5|145049.5|14
1736224100000|2025-01-07 04:28:20|145152|145052|145138.5|145038.5|145155|145055|145137|145037|14
1736224110000|2025-01-07 04:28:30|145139|145039|145083.5|144983.5|145139|145039|145083.5|144983.5|23
1736224120000|2025-01-07 04:28:40|145076.5|144976.5|145091.6|144991.6|145101.5|145001.5|145076.5|144976.5|11
1736224130000|2025-01-07 04:28:50|145091.2|144991.2|145100.5|145000.5|145100.5|145000.5|145075|144975|12
1736224140000|2025-01-07 04:29:00|145101.1|145001.1|145076.5|144976.5|145105|145005|145076.5|144976.5|18
1736224150000|2025-01-07 04:29:10|145080|144980|145076.5|144976.5|145092|144992|145075|144975|14
1736224160000|2025-01-07 04:29:20|145073|144973|145052.4|144952.4|145073|144973|145052.4|144952.4|14
1736224170000|2025-01-07 04:29:30|145055.5|144955.5|145006.5|144906.5|145061.5|144961.5|144993.5|144893.5|20
1736224180000|2025-01-07 04:29:40|145011.5|144911.5|145021.5|144921.5|145021.5|144921.5|145011.5|144911.5|8
1736224190000|2025-01-07 04:29:50|145020|144920|145004.4|144904.4|145026.5|144926.5|144998.2|144898.2|15
1736224200000|2025-01-07 04:30:00|145004.5|144904.5|145008.5|144908.5|145014.9|144914.9|144980.5|144880.5|16
1736224210000|2025-01-07 04:30:10|145015|144915|145046.5|144946.5|145046.5|144946.5|145015|144915|12
1736224220000|2025-01-07 04:30:20|145043.5|144943.5|145052|144952|145061.5|144961.5|145039.5|144939.5|15
1736224230000|2025-01-07 04:30:30|145052.5|144952.5|145062|144962|145070|144970|145051|144951|12
1736224240000|2025-01-07 04:30:40|145069.5|144969.5|145071.5|144971.5|145076|144976|145069.5|144969.5|4
1736224250000|2025-01-07 04:30:50|145070|144970|145072|144972|145072|144972|145068.5|144968.5|4
1736224260000|2025-01-07 04:31:00|145073|144973|145081.5|144981.5|145081.5|144981.5|145073|144973|6
1736224270000|2025-01-07 04:31:10|145080.5|144980.5|145084|144984|145086.5|144986.5|145080.5|144980.5|7
1736224280000|2025-01-07 04:31:20|145084.5|144984.5|145060.5|144960.5|145084.5|144984.5|145060.5|144960.5|11
1736224290000|2025-01-07 04:31:30|145061.5|144961.5|145063|144963|145064.1|144964.1|145057.5|144957.5|11
1736224300000|2025-01-07 04:31:40|145064|144964|145061.1|144961.1|145064|144964|145061.1|144961.1|5
1736224310000|2025-01-07 04:31:50|145061.5|144961.5|145055|144955|145061.5|144961.5|145043.1|144943.1|9
1736224320000|2025-01-07 04:32:00|145053.1|144953.1|145055|144955|145065|144965|145050.1|144950.1|11
1736224330000|2025-01-07 04:32:10|145055.5|144955.5|145009.5|144909.5|145055.5|144955.5|145009.5|144909.5|19
1736224340000|2025-01-07 04:32:20|145007.5|144907.5|145032.7|144832.7|145064.9|144907.5|144993.5|144832.7|17
1736224350000|2025-01-07 04:32:30|145033.1|144833.1|145005.4|144905.4|145055.1|144905.4|145000.9|144833.1|16
1736224360000|2025-01-07 04:32:40|145001.1|144901.1|144999.1|144899.1|145056.3|144914.7|144999.1|144855.1|16
1736224370000|2025-01-07 04:32:50|144989.7|144889.7|145004.5|144904.5|145048.9|144911.1|144975.9|144848.9|18
1736224380000|2025-01-07 04:33:00|145004.1|144904.1|144988.5|144888.5|145004.1|144904.1|144988.5|144888.5|8
1736224390000|2025-01-07 04:33:10|144982.9|144882.9|144980.3|144880.3|145034.6|144891.7|144955.3|144834.6|19
1736224400000|2025-01-07 04:33:20|144975.6|144875.6|144993.5|144793.5|145030.3|144883.9|144962.9|144793.5|16
1736224410000|2025-01-07 04:33:30|144996.1|144796.1|144965.6|144865.6|145021.6|144869.1|144963.5|144796.1|16
1736224420000|2025-01-07 04:33:40|144965.8|144865.8|144971.5|144871.5|144971.8|144871.8|144965.8|144865.8|5
1736224430000|2025-01-07 04:33:50|144971.7|144871.7|145003.1|144903.1|145003.1|144903.1|144966.7|144866.7|15
1736224440000|2025-01-07 04:34:00|145002.9|144902.9|145053.9|144853.9|145053.9|144902.9|145000.3|144849.6|13
1736224450000|2025-01-07 04:34:10|145054.3|144854.3|144964.9|144864.9|145054.3|144877.1|144962.6|144818.1|19
1736224460000|2025-01-07 04:34:20|144956.3|144856.3|144965.1|144765.1|144989.7|144856.3|144926.1|144765.1|18
1736224470000|2025-01-07 04:34:30|144953.7|144753.7|144934.1|144734.1|144974.5|144774.5|144925.5|144725.5|17
1736224480000|2025-01-07 04:34:40|144945.5|144745.5|144887.8|144787.8|144947.5|144797.5|144887.8|144730.1|17
1736224490000|2025-01-07 04:34:50|144891.9|144791.9|144953|144753|144953|144801.5|144877.6|144744.5|14
1736224500000|2025-01-07 04:35:00|144952.5|144752.5|144893|144793|144953|144831.5|144893|144752.5|20
1736224510000|2025-01-07 04:35:10|144892.5|144792.5|144909.1|144809.1|144911.1|144811.1|144872.5|144772.5|21
1736224520000|2025-01-07 04:35:20|144909.7|144809.7|144900.5|144800.5|144909.7|144809.7|144884.7|144784.7|24
1736224530000|2025-01-07 04:35:30|144909.1|144809.1|144928.5|144828.5|144928.5|144828.5|144885.1|144785.1|26
1736224540000|2025-01-07 04:35:40|144916.5|144816.5|144925|144825|144925.1|144825.1|144911|144811|15
1736224550000|2025-01-07 04:35:50|144924|144824|144925|144825|144926.5|144826.5|144924|144824|8
1736224560000|2025-01-07 04:36:00|144924.5|144824.5|144913|144813|144924.5|144824.5|144910.1|144810.1|8
1736224570000|2025-01-07 04:36:10|144915.5|144815.5|144929.7|144829.7|144929.7|144829.7|144913|144813|17
1736224580000|2025-01-07 04:36:20|144929.9|144829.9|144930.7|144830.7|144931.4|144831.4|144928.9|144828.9|11
1736224590000|2025-01-07 04:36:30|144930.5|144830.5|144935.7|144835.7|144936.6|144836.6|144928.1|144828.1|14
1736224600000|2025-01-07 04:36:40|144931.2|144831.2|144941.7|144841.7|144945.5|144845.5|144928.3|144828.3|16
1736224610000|2025-01-07 04:36:50|144941.2|144841.2|144939.9|144839.9|144941.2|144841.2|144929.8|144829.8|14
1736224620000|2025-01-07 04:37:00|144940.3|144840.3|144945.4|144845.4|144951.3|144851.3|144939.9|144839.9|16
1736224630000|2025-01-07 04:37:10|144944.7|144844.7|144906.1|144806.1|144944.7|144844.7|144906.1|144806.1|21
1736224640000|2025-01-07 04:37:20|144906.5|144806.5|144921.4|144821.4|144924.6|144824.6|144906.5|144806.5|13
1736224650000|2025-01-07 04:37:30|144921.5|144821.5|144927.6|144827.6|144932.2|144832.2|144921.5|144821.5|14
1736224660000|2025-01-07 04:37:40|144927.4|144827.4|144934.7|144834.7|144938.9|144838.9|144927.3|144827.3|17
1736224670000|2025-01-07 04:37:50|144934.2|144834.2|144935.6|144835.6|144935.6|144835.6|144934.2|144834.2|4
1736224680000|2025-01-07 04:38:00|144935.7|144835.7|144936|144836|144938.9|144838.9|144935.7|144835.7|8
1736224690000|2025-01-07 04:38:10|144936.4|144836.4|144928.1|144828.1|144939.6|144839.6|144928.1|144828.1|9
1736224700000|2025-01-07 04:38:20|144928.7|144828.7|144927.6|144827.6|144929.5|144829.5|144927.6|144827.6|6
1736224710000|2025-01-07 04:38:30|144927.8|144827.8|144914.5|144814.5|144927.8|144827.8|144914.5|144814.5|6
1736224720000|2025-01-07 04:38:40|144915.3|144815.3|144910.7|144810.7|144916.5|144816.5|144910.3|144810.3|14
1736224730000|2025-01-07 04:38:50|144910.9|144810.9|144907.4|144807.4|144911.2|144811.2|144895.5|144795.5|19
1736224740000|2025-01-07 04:39:00|144909.3|144809.3|144906.9|144806.9|144909.3|144809.3|144900.3|144800.3|14
1736224750000|2025-01-07 04:39:10|144909.3|144809.3|144926.1|144826.1|144926.3|144826.3|144909.3|144809.3|17
1736224760000|2025-01-07 04:39:20|144925.8|144825.8|144945.3|144845.3|144945.3|144845.3|144925.8|144825.8|13
1736224770000|2025-01-07 04:39:30|144945.4|144845.4|144935.4|144835.4|144945.4|144845.4|144935.4|144835.4|13
1736224780000|2025-01-07 04:39:40|144935.6|144835.6|144941|144841|144941|144841|144935.6|144835.6|7
1736224790000|2025-01-07 04:39:50|144938.3|144838.3|144914.7|144814.7|144938.3|144838.3|144907.2|144807.2|13
1736224800000|2025-01-07 04:40:00|144916.4|144816.4|144905.2|144805.2|144920|144820|144904.1|144804.1|18
1736224810000|2025-01-07 04:40:10|144901.8|144801.8|144915.4|144815.4|144921.3|144821.3|144895.1|144795.1|18
1736224820000|2025-01-07 04:40:20|144920|144820|144918.5|144818.5|144920.5|144820.5|144913.4|144813.4|10
1736224830000|2025-01-07 04:40:30|144920.2|144820.2|144935.6|144835.6|144935.6|144835.6|144920.2|144820.2|7
1736224840000|2025-01-07 04:40:40|144935.4|144835.4|144921.2|144821.2|144935.4|144835.4|144921.2|144821.2|8
1736224850000|2025-01-07 04:40:50|144921.1|144821.1|144928.6|144828.6|144928.6|144828.6|144910.6|144810.6|11
1736224860000|2025-01-07 04:41:00|144927|144827|144925.7|144825.7|144927|144827|144925.5|144825.5|10
1736224870000|2025-01-07 04:41:10|144926.2|144826.2|144916.1|144816.1|144926.2|144826.2|144915.9|144815.9|7
1736224880000|2025-01-07 04:41:20|144915.3|144815.3|144912.7|144812.7|144926.1|144826.1|144910|144810|11
1736224890000|2025-01-07 04:41:30|144910.7|144810.7|144890.8|144790.8|144911.3|144811.3|144890.3|144790.3|10
1736224900000|2025-01-07 04:41:40|144888.8|144788.8|144858.1|144758.1|144888.8|144788.8|144854.7|144754.7|16
1736224910000|2025-01-07 04:41:50|144858.5|144758.5|144875.5|144775.5|144880.5|144780.5|144858.5|144758.5|14
1736224920000|2025-01-07 04:42:00|144874.7|144774.7|144874.9|144774.9|144880.3|144780.3|144874.7|144774.7|9
1736224930000|2025-01-07 04:42:10|144871.9|144771.9|144887.2|144787.2|144887.2|144787.2|144871.9|144771.9|10
1736224940000|2025-01-07 04:42:20|144887.3|144787.3|144889.9|144789.9|144913.7|144813.7|144887.3|144787.3|17
1736224950000|2025-01-07 04:42:30|144889.5|144789.5|144891.3|144791.3|144891.9|144791.9|144885.7|144785.7|16
1736224960000|2025-01-07 04:42:40|144886.1|144786.1|144886.8|144786.8|144890.1|144790.1|144881.7|144781.7|18
1736224970000|2025-01-07 04:42:50|144887.2|144787.2|144886.2|144786.2|144890.9|144790.9|144885.3|144785.3|15
1736224980000|2025-01-07 04:43:00|144885.3|144785.3|144889.9|144789.9|144890.3|144790.3|144877.2|144777.2|16
1736224990000|2025-01-07 04:43:10|144888.1|144788.1|144883.3|144783.3|144893.2|144793.2|144882.2|144782.2|18
1736225000000|2025-01-07 04:43:20|144883.8|144783.8|144907.9|144807.9|144907.9|144807.9|144883.8|144783.8|13
1736225010000|2025-01-07 04:43:30|144907.7|144807.7|144908.4|144808.4|144915.6|144815.6|144907.1|144807.1|13
1736225020000|2025-01-07 04:43:40|144913.1|144813.1|144915.6|144815.6|144916.6|144816.6|144909.8|144809.8|12
1736225030000|2025-01-07 04:43:50|144916.1|144816.1|144932.5|144832.5|144934.5|144834.5|144916.1|144816.1|15
1736225040000|2025-01-07 04:44:00|144926.2|144826.2|144946.5|144846.5|144954.8|144854.8|144926.2|144826.2|15
1736225050000|2025-01-07 04:44:10|144955.1|144855.1|144947.3|144847.3|144955.1|144855.1|144947|144847|13
1736225060000|2025-01-07 04:44:20|144946.9|144846.9|144950.9|144850.9|144950.9|144850.9|144946.9|144846.9|13
1736225070000|2025-01-07 04:44:30|144951.6|144851.6|144959.9|144859.9|144959.9|144859.9|144945.7|144845.7|10
1736225080000|2025-01-07 04:44:40|144958.2|144858.2|144953.1|144853.1|144959.8|144859.8|144952|144852|10
1736225090000|2025-01-07 04:44:50|144958.4|144858.4|144954.8|144854.8|144959.7|144859.7|144947.7|144847.7|17
1736225100000|2025-01-07 04:45:00|144954.7|144854.7|144955|144855|144955.3|144855.3|144947.3|144847.3|15
1736225110000|2025-01-07 04:45:10|144955.3|144855.3|144961.2|144861.2|144968|144868|144954.5|144854.5|14
1736225120000|2025-01-07 04:45:20|144961.3|144861.3|144959.3|144859.3|144961.3|144861.3|144958.3|144858.3|8
1736225130000|2025-01-07 04:45:30|144961.1|144861.1|144960.9|144860.9|144961.1|144861.1|144959.4|144859.4|8
1736225140000|2025-01-07 04:45:40|144961.2|144861.2|144962.7|144862.7|144963.5|144863.5|144959.6|144859.6|7
1736225150000|2025-01-07 04:45:50|144962.9|144862.9|144961.1|144861.1|144975.7|144875.7|144957.8|144857.8|21
1736225160000|2025-01-07 04:46:00|144961.5|144861.5|144941|144841|144961.5|144861.5|144941|144841|9
1736225170000|2025-01-07 04:46:10|144941.4|144841.4|144932.4|144832.4|144941.4|144841.4|144932.4|144832.4|7
1736225180000|2025-01-07 04:46:20|144930.7|144830.7|144941.4|144841.4|144941.4|144841.4|144930.7|144830.7|6
1736225190000|2025-01-07 04:46:30|144941.8|144841.8|144942.3|144842.3|144944.2|144844.2|144941.6|144841.6|6
1736225200000|2025-01-07 04:46:40|144942|144842|144944.2|144844.2|144944.2|144844.2|144941.9|144841.9|5
1736225210000|2025-01-07 04:46:50|144944.4|144844.4|144954.2|144854.2|144954.7|144854.7|144944.4|144844.4|9
1736225220000|2025-01-07 04:47:00|144954.3|144854.3|144978|144878|144978|144878|144954.3|144854.3|11
1736225230000|2025-01-07 04:47:10|144977.7|144877.7|144990.2|144890.2|144990.2|144890.2|144977.7|144877.7|17
1736225240000|2025-01-07 04:47:20|144993.7|144893.7|144983.7|144883.7|144995.7|144895.7|144983|144883|15
1736225250000|2025-01-07 04:47:30|144983.9|144883.9|144976.1|144876.1|144985.3|144885.3|144973.5|144873.5|16
1736225260000|2025-01-07 04:47:40|144983.5|144883.5|145002|144902|145004.8|144904.8|144983.5|144883.5|14
1736225270000|2025-01-07 04:47:50|145002.2|144902.2|144991.8|144891.8|145012.5|144912.5|144991.8|144891.8|18
1736225280000|2025-01-07 04:48:00|144992.8|144892.8|144994.1|144894.1|145002.3|144902.3|144992.8|144892.8|13
1736225290000|2025-01-07 04:48:10|144997.8|144897.8|144993.3|144893.3|144998.2|144898.2|144993.2|144893.2|16
1736225300000|2025-01-07 04:48:20|144990.1|144890.1|145013.2|144913.2|145013.2|144913.2|144990.1|144890.1|16
1736225310000|2025-01-07 04:48:30|145006.1|144906.1|145005.5|144905.5|145006.1|144906.1|145003.7|144903.7|9
1736225320000|2025-01-07 04:48:40|145005.2|144905.2|145003.6|144903.6|145006.3|144906.3|145003.6|144903.6|11
1736225330000|2025-01-07 04:48:50|145006|144906|145014.9|144914.9|145016|144916|145006|144906|17
1736225340000|2025-01-07 04:49:00|145014.6|144914.6|145003.2|144903.2|145014.6|144914.6|144997.5|144897.5|10
1736225350000|2025-01-07 04:49:10|145003.6|144903.6|144997.8|144897.8|145008.8|144908.8|144997.8|144897.8|15
1736225360000|2025-01-07 04:49:20|144997.4|144897.4|144993.5|144893.5|144997.4|144897.4|144990.1|144890.1|14
1736225370000|2025-01-07 04:49:30|144994|144894|145003|144903|145003.6|144903.6|144994|144894|8
1736225380000|2025-01-07 04:49:40|145002.5|144902.5|145002.8|144902.8|145003|144903|145002|144902|6
1736225390000|2025-01-07 04:49:50|145002.6|144902.6|145009.5|144909.5|145009.5|144909.5|145001.1|144901.1|17
1736225400000|2025-01-07 04:50:00|145018.7|144918.7|145042.4|144942.4|145047.4|144947.4|145018.7|144918.7|17
1736225410000|2025-01-07 04:50:10|145043.9|144943.9|145043.5|144943.5|145044|144944|145038.5|144938.5|16
1736225420000|2025-01-07 04:50:20|145043.8|144943.8|145050.5|144950.5|145057.2|144957.2|145043.8|144943.8|13
1736225430000|2025-01-07 04:50:30|145050.8|144950.8|145036.8|144936.8|145050.8|144950.8|145033.5|144933.5|15
1736225440000|2025-01-07 04:50:40|145035.8|144935.8|145043.8|144943.8|145043.8|144943.8|145034.3|144934.3|10
1736225450000|2025-01-07 04:50:50|145044.1|144944.1|145045.5|144945.5|145054|144954|145043.8|144943.8|16
1736225460000|2025-01-07 04:51:00|145044.8|144944.8|145042.5|144942.5|145046.3|144946.3|145042.5|144942.5|9
1736225470000|2025-01-07 04:51:10|145040.3|144940.3|145013.5|144913.5|145040.3|144940.3|145009.7|144909.7|16
1736225480000|2025-01-07 04:51:20|145013.7|144913.7|145014|144914|145015.3|144915.3|145013.7|144913.7|9
1736225490000|2025-01-07 04:51:30|145013.7|144913.7|145002.2|144902.2|145013.7|144913.7|144998.1|144898.1|12
1736225500000|2025-01-07 04:51:40|145003.7|144903.7|145011|144911|145017.5|144917.5|145003.7|144903.7|12
1736225510000|2025-01-07 04:51:50|145012.2|144912.2|145023.7|144923.7|145023.7|144923.7|145009.1|144909.1|9
1736225520000|2025-01-07 04:52:00|145021.1|144921.1|145035|144935|145035|144935|145020.3|144920.3|14
1736225530000|2025-01-07 04:52:10|145034.5|144934.5|145026.1|144926.1|145035|144935|145024.5|144924.5|12
1736225540000|2025-01-07 04:52:20|145025.5|144925.5|145025|144925|145027|144927|145024.5|144924.5|14
1736225550000|2025-01-07 04:52:30|145024.5|144924.5|145024.5|144924.5|145025.5|144925.5|145024|144924|10
1736225560000|2025-01-07 04:52:40|145024.8|144924.8|145040.2|144940.2|145048.5|144948.5|145024.8|144924.8|13
1736225570000|2025-01-07 04:52:50|145030.5|144930.5|145024.5|144924.5|145031.6|144931.6|145024.1|144924.1|14
1736225580000|2025-01-07 04:53:00|145024.8|144924.8|145024|144924|145038.1|144938.1|145024|144924|13
1736225590000|2025-01-07 04:53:10|145022.5|144922.5|145024|144924|145029.1|144929.1|145022.5|144922.5|12
1736225600000|2025-01-07 04:53:20|145023.8|144923.8|145027.5|144927.5|145028.5|144928.5|145023|144923|8
1736225610000|2025-01-07 04:53:30|145032.2|144932.2|145039|144939|145042.1|144942.1|145032.2|144932.2|13
1736225620000|2025-01-07 04:53:40|145039.1|144939.1|145050.5|144950.5|145050.5|144950.5|145037.5|144937.5|10
1736225640000|2025-01-07 04:54:00|145050.2|144950.2|145055.6|144955.6|145056.2|144956.2|145050|144950|7
1736225650000|2025-01-07 04:54:10|145055.5|144955.5|145049|144949|145055.5|144955.5|145046|144946|7
1736225660000|2025-01-07 04:54:20|145048.9|144948.9|145030.5|144930.5|145048.9|144948.9|145030.5|144930.5|13
1736225670000|2025-01-07 04:54:30|145026.5|144926.5|145015|144915|145026.5|144926.5|145015|144915|2
1736225680000|2025-01-07 04:54:40|145015.5|144915.5|145015|144915|145015.5|144915.5|145015|144915|2
1736225690000|2025-01-07 04:54:50|145015.1|144915.1|145031.1|144931.1|145032.5|144932.5|145015.1|144915.1|9
1736225700000|2025-01-07 04:55:00|145031.3|144931.3|145033.1|144933.1|145037.5|144937.5|145031.3|144931.3|4
1736225710000|2025-01-07 04:55:10|145032.8|144932.8|145033.5|144933.5|145034.5|144934.5|145027.1|144927.1|6
1736225720000|2025-01-07 04:55:20|145033.8|144933.8|145040.1|144940.1|145040.1|144940.1|145032.1|144932.1|7
1736225730000|2025-01-07 04:55:30|145038.5|144938.5|145035.1|144935.1|145038.5|144938.5|145034.5|144934.5|5
1736225740000|2025-01-07 04:55:40|145034.8|144934.8|145036|144936|145039.5|144939.5|145033.5|144933.5|8
1736225750000|2025-01-07 04:55:50|145036.2|144936.2|145042|144942|145042|144942|145036.2|144936.2|10
1736225760000|2025-01-07 04:56:00|145038.1|144938.1|145030.2|144930.2|145038.1|144938.1|145030.2|144930.2|11
1736225770000|2025-01-07 04:56:10|145031.1|144931.1|145038.6|144938.6|145038.6|144938.6|145030.5|144930.5|6
1736225780000|2025-01-07 04:56:20|145034.5|144934.5|145034|144934|145034.5|144934.5|145034|144934|2
1736225790000|2025-01-07 04:56:30|145033.5|144933.5|145034|144934|145034.5|144934.5|145032.5|144932.5|7
1736225800000|2025-01-07 04:56:40|145033.5|144933.5|145050|144950|145050.5|144950.5|145033.5|144933.5|10
1736225810000|2025-01-07 04:56:50|145044.5|144944.5|145043.5|144943.5|145044.5|144944.5|145043|144943|15
1736225820000|2025-01-07 04:57:00|145044|144944|145047|144947|145063.5|144963.5|145043.5|144943.5|15
1736225830000|2025-01-07 04:57:10|145046.5|144946.5|145043.5|144943.5|145046.5|144946.5|145039.5|144939.5|10
1736225850000|2025-01-07 04:57:30|145042|144942|145037|144937|145042|144942|145037|144937|7
1736225860000|2025-01-07 04:57:40|145037.5|144937.5|145052.5|144952.5|145053|144953|145036.5|144936.5|16
1736225870000|2025-01-07 04:57:50|145054.5|144954.5|145058|144958|145058|144958|145043|144943|12
1736225880000|2025-01-07 04:58:00|145054|144954|145046.5|144946.5|145063.5|144963.5|145045.1|144945.1|15
1736225890000|2025-01-07 04:58:10|145047|144947|145037|144937|145050|144950|145036|144936|13
1736225900000|2025-01-07 04:58:20|145036.5|144936.5|145040.5|144940.5|145042|144942|145035.5|144935.5|14
1736225910000|2025-01-07 04:58:30|145043.5|144943.5|145040|144940|145043.5|144943.5|145040|144940|10
1736225920000|2025-01-07 04:58:40|145040.5|144940.5|145035.5|144935.5|145041.5|144941.5|145034.5|144934.5|12
1736225930000|2025-01-07 04:58:50|145035.1|144935.1|145016.1|144916.1|145036.5|144936.5|145007.5|144907.5|15
1736225940000|2025-01-07 04:59:00|145015.1|144915.1|145006.1|144906.1|145016.5|144916.5|145004.1|144904.1|17
1736225950000|2025-01-07 04:59:10|145006.5|144906.5|145012.1|144912.1|145016.5|144916.5|145006.5|144906.5|9
1736225960000|2025-01-07 04:59:20|145012.5|144912.5|145012|144912|145012.5|144912.5|145010|144910|6
1736225970000|2025-01-07 04:59:30|145012.5|144912.5|145017.1|144917.1|145024|144924|145012.5|144912.5|12
1736225980000|2025-01-07 04:59:40|145018.1|144918.1|145019|144919|145019|144919|145018.1|144918.1|2
1736225990000|2025-01-07 04:59:50|145022.5|144922.5|145005.5|144905.5|145024.5|144924.5|145005.5|144905.5|9
1736226000000|2025-01-07 05:00:00|145010|144910|145041.1|144941.1|145042.1|144942.1|145010|144910|16
1736226010000|2025-01-07 05:00:10|145045.1|144945.1|145044|144944|145055.1|144955.1|145044|144944|15
1736226020000|2025-01-07 05:00:20|145045.5|144945.5|145044.1|144944.1|145046.5|144946.5|145044|144944|10
1736226030000|2025-01-07 05:00:30|145045.1|144945.1|145054|144954|145063.5|144963.5|145045.1|144945.1|10
1736226040000|2025-01-07 05:00:40|145063.1|144963.1|145054|144954|145065.1|144965.1|145054|144954|9
1736226050000|2025-01-07 05:00:50|145051.3|144951.3|145049.1|144949.1|145051.3|144951.3|145041.5|144941.5|11
1736226060000|2025-01-07 05:01:00|145050|144950|145058.5|144958.5|145058.8|144958.8|145046.1|144946.1|15
1736226070000|2025-01-07 05:01:10|145058.8|144958.8|145042|144942|145058.8|144958.8|145042|144942|10
1736226080000|2025-01-07 05:01:20|145042.1|144942.1|145041|144941|145042.3|144942.3|145041|144941|7
1736226100000|2025-01-07 05:01:40|145041.5|144941.5|145040|144940|145041.5|144941.5|145035|144935|9
1736226110000|2025-01-07 05:01:50|145041|144941|145038.1|144938.1|145041|144941|145033.5|144933.5|8
1736226120000|2025-01-07 05:02:00|145038.5|144938.5|145041|144941|145041.5|144941.5|145038.5|144938.5|8
1736226130000|2025-01-07 05:02:10|145041.2|144941.2|145051|144951|145060.5|144960.5|145041.2|144941.2|18
1736226140000|2025-01-07 05:02:20|145050.8|144950.8|145041|144941|145051|144951|145040|144940|13
1736226150000|2025-01-07 05:02:30|145042.5|144942.5|145060.5|144960.5|145062|144962|145041|144941|13
1736226160000|2025-01-07 05:02:40|145061.1|144961.1|145094.1|144994.1|145094.1|144994.1|145061.1|144961.1|16
1736226170000|2025-01-07 05:02:50|145095.1|144995.1|145093.1|144993.1|145097.1|144997.1|145091|144991|13
1736226180000|2025-01-07 05:03:00|145093|144993|145083.1|144983.1|145093.2|144993.2|145083.1|144983.1|7
1736226190000|2025-01-07 05:03:10|145083.5|144983.5|145072.5|144972.5|145083.5|144983.5|145072.1|144972.1|10
1736226200000|2025-01-07 05:03:20|145072.8|144972.8|145074.1|144974.1|145074.1|144974.1|145072.5|144972.5|11
1736226210000|2025-01-07 05:03:30|145073.5|144973.5|145065.5|144965.5|145073.5|144973.5|145065.1|144965.1|6
1736226220000|2025-01-07 05:03:40|145060.5|144960.5|145068.5|144968.5|145069.5|144969.5|145060.5|144960.5|11
1736226230000|2025-01-07 05:03:50|145069.5|144969.5|145064.1|144964.1|145069.5|144969.5|145063|144963|8
1736226240000|2025-01-07 05:04:00|145066.1|144966.1|145066.1|144966.1|145066.1|144966.1|145066.1|144966.1|1
1736226250000|2025-01-07 05:04:10|145070|144970|145064.5|144964.5|145074.1|144974.1|145064.5|144964.5|12
1736226260000|2025-01-07 05:04:20|145064.1|144964.1|145070.5|144970.5|145074.1|144974.1|145056.1|144956.1|18
1736226270000|2025-01-07 05:04:30|145073|144973|145064.5|144964.5|145079|144979|145064.5|144964.5|17
1736226280000|2025-01-07 05:04:40|145064.1|144964.1|145066.5|144966.5|145066.5|144966.5|145055|144955|11
1736226290000|2025-01-07 05:04:50|145066.8|144966.8|145072.8|144972.8|145072.8|144972.8|145064.1|144964.1|13
1736226300000|2025-01-07 05:05:00|145073.5|144973.5|145071|144971|145073.5|144973.5|145066.1|144966.1|15
1736226310000|2025-01-07 05:05:10|145070.5|144970.5|145077.1|144977.1|145077.1|144977.1|145065.1|144965.1|14
1736226320000|2025-01-07 05:05:20|145075.1|144975.1|145068.5|144968.5|145084.1|144984.1|145064.5|144964.5|19
1736226330000|2025-01-07 05:05:30|145072.5|144972.5|145059.8|144959.8|145076|144976|145058.5|144958.5|14
1736226340000|2025-01-07 05:05:40|145063|144963|145063.5|144963.5|145063.5|144963.5|145052.1|144952.1|13
1736226350000|2025-01-07 05:05:50|145062.1|144962.1|145046.5|144946.5|145063|144963|145045.1|144945.1|13
1736226360000|2025-01-07 05:06:00|145050.5|144950.5|145050|144950|145053|144953|145050|144950|6
1736226370000|2025-01-07 05:06:10|145045|144945|145053.5|144953.5|145053.5|144953.5|145045|144945|12
1736226380000|2025-01-07 05:06:20|145057.1|144957.1|145053.5|144953.5|145057.1|144957.1|145052|144952|15
1736226390000|2025-01-07 05:06:30|145054.1|144954.1|145054.1|144954.1|145061.5|144961.5|145054.1|144954.1|7
1736226400000|2025-01-07 05:06:40|145054.3|144954.3|145063.3|144963.3|145063.5|144963.5|145054.1|144954.1|9
1736226410000|2025-01-07 05:06:50|145063.5|144963.5|145061|144961|145064.1|144964.1|145061|144961|15
1736226420000|2025-01-07 05:07:00|145064.5|144964.5|145075.1|144975.1|145081|144981|145064.1|144964.1|17
1736226430000|2025-01-07 05:07:10|145077.1|144977.1|145075.5|144975.5|145080|144980|145074.1|144974.1|14
1736226440000|2025-01-07 05:07:20|145082|144982|145079.5|144979.5|145084.5|144984.5|145079.5|144979.5|11
1736226450000|2025-01-07 05:07:30|145078.5|144978.5|145082.5|144982.5|145086.5|144986.5|145076.5|144976.5|11
1736226460000|2025-01-07 05:07:40|145082.8|144982.8|145084.1|144984.1|145085.5|144985.5|145082.8|144982.8|7
1736226470000|2025-01-07 05:07:50|145083.8|144983.8|145083.1|144983.1|145085.1|144985.1|145082.5|144982.5|9
1736226480000|2025-01-07 05:08:00|145082.8|144982.8|145065.5|144965.5|145086.1|144986.1|145065.5|144965.5|11
1736226490000|2025-01-07 05:08:10|145067.5|144967.5|145075.5|144975.5|145077.1|144977.1|145067.5|144967.5|14
1736226500000|2025-01-07 05:08:20|145075|144975|145076.5|144976.5|145080|144980|145074.1|144974.1|6
1736226510000|2025-01-07 05:08:30|145073.5|144973.5|145083.1|144983.1|145087.5|144987.5|145073.5|144973.5|13
1736226520000|2025-01-07 05:08:40|145083.5|144983.5|145075.1|144975.1|145083.5|144983.5|145074.1|144974.1|13
1736226530000|2025-01-07 05:08:50|145081.5|144981.5|145083.1|144983.1|145088|144988|145075.1|144975.1|14
1736226540000|2025-01-07 05:09:00|145082.5|144982.5|145074.1|144974.1|145083.1|144983.1|145074.1|144974.1|11
1736226550000|2025-01-07 05:09:10|145074.5|144974.5|145074.1|144974.1|145074.5|144974.5|145074|144974|6
1736226560000|2025-01-07 05:09:20|145074.5|144974.5|145086|144986|145088.5|144988.5|145074|144974|8
1736226570000|2025-01-07 05:09:30|145083.5|144983.5|145077.5|144977.5|145083.5|144983.5|145074.1|144974.1|13
1736226580000|2025-01-07 05:09:40|145078.1|144978.1|145086.1|144986.1|145095|144995|145078.1|144978.1|14
1736226590000|2025-01-07 05:09:50|145087.1|144987.1|145082.4|144982.4|145090|144990|145081.7|144981.7|16
1736226600000|2025-01-07 05:10:00|145082.5|144982.5|145090.8|144990.8|145091|144991|145082.5|144982.5|10
1736226610000|2025-01-07 05:10:10|145091|144991|145115|145015|145117|145017|145091|144991|17
1736226620000|2025-01-07 05:10:20|145114.8|145014.8|145104|145004|145114.8|145014.8|145104|145004|7
1736226630000|2025-01-07 05:10:30|145104.2|145004.2|145105.1|145005.1|145113.5|145013.5|145104.2|145004.2|14
1736226640000|2025-01-07 05:10:40|145101.5|145001.5|145098.8|144998.8|145101.5|145001.5|145098.1|144998.1|10
1736226650000|2025-01-07 05:10:50|145093.5|144993.5|145101.5|145001.5|145101.5|145001.5|145093.5|144993.5|4
1736226660000|2025-01-07 05:11:00|145101.2|145001.2|145101.5|145001.5|145101.5|145001.5|145101|145001|3
1736226670000|2025-01-07 05:11:10|145100.5|145000.5|145101|145001|145101|145001|145099.5|144999.5|7
1736226680000|2025-01-07 05:11:20|145100.8|145000.8|145098|144998|145100.8|145000.8|145098|144998|6
1736226690000|2025-01-07 05:11:30|145098.2|144998.2|145100|145000|145100|145000|145098.2|144998.2|4
1736226700000|2025-01-07 05:11:40|145100.5|145000.5|145100.5|145000.5|145101.5|145001.5|145100.2|145000.2|10
1736226710000|2025-01-07 05:11:50|145100.2|145000.2|145100.5|145000.5|145105|145005|145100|145000|9
1736226720000|2025-01-07 05:12:00|145100.8|145000.8|145093.5|144993.5|145102.5|145002.5|145092|144992|19
1736226730000|2025-01-07 05:12:10|145093|144993|145082.5|144982.5|145093|144993|145082.1|144982.1|14
1736226740000|2025-01-07 05:12:20|145084.1|144984.1|145094.1|144994.1|145094.1|144994.1|145084.1|144984.1|12
1736226750000|2025-01-07 05:12:30|145095.1|144995.1|145096.1|144996.1|145103|145003|145094.1|144994.1|16
1736226760000|2025-01-07 05:12:40|145094.5|144994.5|145100.5|145000.5|145100.5|145000.5|145094.5|144994.5|8
1736226770000|2025-01-07 05:12:50|145100.2|145000.2|145094.1|144994.1|145100.5|145000.5|145094.1|144994.1|12
1736226780000|2025-01-07 05:13:00|145094.3|144994.3|145097.5|144997.5|145099.5|144999.5|145094|144994|9
1736226790000|2025-01-07 05:13:10|145095.5|144995.5|145092.2|144992.2|145101.5|145001.5|145092.2|144992.2|10
1736226800000|2025-01-07 05:13:20|145092.5|144992.5|145087.1|144987.1|145092.5|144992.5|145085.1|144985.1|11
1736226810000|2025-01-07 05:13:30|145085.1|144985.1|145094.1|144994.1|145094.1|144994.1|145084.7|144984.7|17
1736226820000|2025-01-07 05:13:40|145093.9|144993.9|145094.1|144994.1|145094.1|144994.1|145089.8|144989.8|9
1736226830000|2025-01-07 05:13:50|145093.9|144993.9|145094.1|144994.1|145094.1|144994.1|145086.3|144986.3|12
1736226840000|2025-01-07 05:14:00|145093.7|144993.7|145095.1|144995.1|145096.5|144996.5|145092.7|144992.7|14
1736226850000|2025-01-07 05:14:10|145095.3|144995.3|145101.2|145001.2|145101.2|145001.2|145095.3|144995.3|3
1736226860000|2025-01-07 05:14:20|145101.5|145001.5|145096.1|144996.1|145101.5|145001.5|145095.6|144995.6|7
1736226870000|2025-01-07 05:14:30|145095.6|144995.6|145093.9|144993.9|145095.6|144995.6|145087.4|144987.4|11
1736226880000|2025-01-07 05:14:40|145092.9|144992.9|145071.5|144971.5|145092.9|144992.9|145066.5|144966.5|19
1736226890000|2025-01-07 05:14:50|145070.5|144970.5|145072.5|144972.5|145073.5|144973.5|145064|144964|20
1736226900000|2025-01-07 05:15:00|145072.1|144972.1|145073.8|144973.8|145074.5|144974.5|145072.1|144972.1|7
1736226910000|2025-01-07 05:15:10|145073.1|144973.1|145073.8|144973.8|145074.1|144974.1|145070.5|144970.5|5
1736226920000|2025-01-07 05:15:20|145073.1|144973.1|145084.5|144984.5|145084.5|144984.5|145065.1|144965.1|17
1736226930000|2025-01-07 05:15:30|145092|144992|145095.5|144995.5|145099|144999|145092|144992|18
1736226940000|2025-01-07 05:15:40|145094.5|144994.5|145106|145006|145108.5|145008.5|145093.5|144993.5|15
1736226950000|2025-01-07 05:15:50|145106.2|145006.2|145107|145007|145108.5|145008.5|145106.2|145006.2|8
1736226960000|2025-01-07 05:16:00|145106.8|145006.8|145140.5|145040.5|145140.5|145040.5|145106.5|145006.5|13
1736226970000|2025-01-07 05:16:10|145144.1|145044.1|145142.1|145042.1|145146|145046|145142.1|145042.1|12
1736226980000|2025-01-07 05:16:20|145142.5|145042.5|145144.1|145044.1|145144.1|145044.1|145134.5|145034.5|14
1736226990000|2025-01-07 05:16:30|145142.9|145042.9|145141.1|145041.1|145150.5|145050.5|145139.5|145039.5|15
1736227000000|2025-01-07 05:16:40|145136|145036|145146|145046|145153.5|145053.5|145134|145034|14
1736227010000|2025-01-07 05:16:50|145145.8|145045.8|145141.2|145041.2|145145.8|145045.8|145141.2|145041.2|7
1736227020000|2025-01-07 05:17:00|145141.5|145041.5|145135|145035|145141.5|145041.5|145130.5|145030.5|16
1736227030000|2025-01-07 05:17:10|145132.3|145032.3|145134.1|145034.1|145139|145039|145132.3|145032.3|13
1736227040000|2025-01-07 05:17:20|145134.5|145034.5|145138.5|145038.5|145141|145041|145134.5|145034.5|11
1736227050000|2025-01-07 05:17:30|145138.1|145038.1|145140.5|145040.5|145142|145042|145138.1|145038.1|10
1736227060000|2025-01-07 05:17:40|145141|145041|145128.8|145028.8|145141|145041|145128.5|145028.5|10
1736227070000|2025-01-07 05:17:50|145125.1|145025.1|145132.5|145032.5|145132.5|145032.5|145122|145022|14
1736227080000|2025-01-07 05:18:00|145135|145035|145115.5|145015.5|145136.5|145036.5|145115.5|145015.5|16
1736227090000|2025-01-07 05:18:10|145116.5|145016.5|145110.9|145010.9|145116.5|145016.5|145108.9|145008.9|10
1736227100000|2025-01-07 05:18:20|145113.3|145013.3|145114.4|145014.4|145120.3|145020.3|145113.3|145013.3|11
1736227110000|2025-01-07 05:18:30|145115.3|145015.3|145119.4|145019.4|145121.5|145021.5|145115.3|145015.3|7
1736227120000|2025-01-07 05:18:40|145120.3|145020.3|145115.6|145015.6|145120.3|145020.3|145115.6|145015.6|7
1736227130000|2025-01-07 05:18:50|145119.1|145019.1|145130.5|145030.5|145131|145031|145119.1|145019.1|15
1736227140000|2025-01-07 05:19:00|145130.2|145030.2|145130.9|145030.9|145130.9|145030.9|145127.9|145027.9|11
1736227150000|2025-01-07 05:19:10|145130.7|145030.7|145130.7|145030.7|145130.7|145030.7|145130.7|145030.7|1
1736227160000|2025-01-07 05:19:20|145130.5|145030.5|145130.5|145030.5|145130.5|145030.5|145129.7|145029.7|9
1736227170000|2025-01-07 05:19:30|145130.7|145030.7|145128.7|145028.7|145130.7|145030.7|145125.2|145025.2|9
1736227180000|2025-01-07 05:19:40|145129.1|145029.1|145112.8|145012.8|145130.3|145030.3|145112.8|145012.8|12
1736227190000|2025-01-07 05:19:50|145112.7|145012.7|145108.7|145008.7|145113.1|145013.1|145107.1|145007.1|15
1736227200000|2025-01-07 05:20:00|145110.5|145010.5|145099.8|144999.8|145111.1|145011.1|145099.8|144999.8|15
1736227210000|2025-01-07 05:20:10|145100.9|145000.9|145068.2|144968.2|145100.9|145000.9|145068.2|144968.2|23
1736227220000|2025-01-07 05:20:20|145066.8|144966.8|145073.8|144973.8|145073.8|144973.8|145053|144953|17
1736227230000|2025-01-07 05:20:30|145079.5|144979.5|145080.4|144980.4|145080.4|144980.4|145069|144969|15
1736227240000|2025-01-07 05:20:40|145085.1|144985.1|145078.6|144978.6|145086.6|144986.6|145076.6|144976.6|14
1736227250000|2025-01-07 05:20:50|145079.5|144979.5|145083.9|144983.9|145083.9|144983.9|145079.5|144979.5|6
1736227260000|2025-01-07 05:21:00|145082|144982|145093.7|144993.7|145103.7|145003.7|145082|144982|8
1736227270000|2025-01-07 05:21:10|145094.5|144994.5|145099|144999|145099|144999|145094.5|144994.5|8
1736227280000|2025-01-07 05:21:20|145098.7|144998.7|145090|144990|145098.7|144998.7|145083.6|144983.6|8
1736227290000|2025-01-07 05:21:30|145090.1|144990.1|145092.3|144992.3|145092.5|144992.5|145081.6|144981.6|12
1736227300000|2025-01-07 05:21:40|145091.8|144991.8|145093.6|144993.6|145094.6|144994.6|145091.6|144991.6|11
1736227310000|2025-01-07 05:21:50|145091.6|144991.6|145093.1|144993.1|145093.7|144993.7|145091.6|144991.6|4
1736227320000|2025-01-07 05:22:00|145093.5|144993.5|145093.7|144993.7|145103.7|145003.7|145088.6|144988.6|16
1736227330000|2025-01-07 05:22:10|145093.2|144993.2|145075|144975|145093.7|144993.7|145075|144975|14
1736227340000|2025-01-07 05:22:20|145073.5|144973.5|145082.5|144982.5|145083|144983|145073.5|144973.5|13
1736227350000|2025-01-07 05:22:30|145082|144982|145095|144995|145096.5|144996.5|145082|144982|8
1736227360000|2025-01-07 05:22:40|145103.5|145003.5|145103.5|145003.5|145113.5|145013.5|145101.5|145001.5|11
1736227370000|2025-01-07 05:22:50|145105.1|145005.1|145111|145011|145111|145011|145103.5|145003.5|5
1736227380000|2025-01-07 05:23:00|145115|145015|145123.1|145023.1|145131.5|145031.5|145115|145015|12
1736227390000|2025-01-07 05:23:10|145132.1|145032.1|145132.1|145032.1|145133.1|145033.1|145132.1|145032.1|5
1736227400000|2025-01-07 05:23:20|145132|145032|145133|145033|145133.5|145033.5|145126.5|145026.5|6
1736227410000|2025-01-07 05:23:30|145133.5|145033.5|145125|145025|145133.5|145033.5|145125|145025|8
1736227420000|2025-01-07 05:23:40|145128|145028|145125|145025|145129|145029|145125|145025|9
1736227430000|2025-01-07 05:23:50|145126.5|145026.5|145123.5|145023.5|145128.5|145028.5|145123.5|145023.5|4
1736227440000|2025-01-07 05:24:00|145118.5|145018.5|145116.2|145016.2|145123.5|145023.5|145116|145016|11
1736227450000|2025-01-07 05:24:10|145109.5|145009.5|145114.5|145014.5|145115|145015|145108|145008|15
1736227460000|2025-01-07 05:24:20|145114|145014|145103.5|145003.5|145115|145015|145103.5|145003.5|9
1736227470000|2025-01-07 05:24:30|145100|145000|145101.5|145001.5|145101.5|145001.5|145100|145000|2
1736227480000|2025-01-07 05:24:40|145103.2|145003.2|145125|145025|145126.5|145026.5|145103.2|145003.2|17
1736227490000|2025-01-07 05:24:50|145124|145024|145123.5|145023.5|145124|145024|145120|145020|7
1736227500000|2025-01-07 05:25:00|145123|145023|145123.5|145023.5|145127|145027|145123|145023|6
1736227510000|2025-01-07 05:25:10|145125.1|145025.1|145118.5|145018.5|145126.5|145026.5|145114.5|145014.5|14
1736227520000|2025-01-07 05:25:20|145118|145018|145115|145015|145118.1|145018.1|145114.1|145014.1|5
1736227530000|2025-01-07 05:25:30|145114.5|145014.5|145121.5|145021.5|145122|145022|145114.5|145014.5|10
1736227540000|2025-01-07 05:25:40|145115|145015|145113.5|145013.5|145115|145015|145105.5|145005.5|12
1736227550000|2025-01-07 05:25:50|145114|145014|145121.5|145021.5|145121.5|145021.5|145114|145014|10
1736227560000|2025-01-07 05:26:00|145122|145022|145121.5|145021.5|145122|145022|145121.5|145021.5|2
1736227570000|2025-01-07 05:26:10|145115|145015|145115|145015|145116.5|145016.5|145115|145015|4
1736227580000|2025-01-07 05:26:20|145115.5|145015.5|145113.5|145013.5|145115.5|145015.5|145113|145013|4
1736227590000|2025-01-07 05:26:30|145117|145017|145120|145020|145121|145021|145116.5|145016.5|7
1736227600000|2025-01-07 05:26:40|145121|145021|145116.5|145016.5|145121|145021|145116.5|145016.5|6
1736227610000|2025-01-07 05:26:50|145115|145015|145119.5|145019.5|145119.5|145019.5|145115|145015|5
1736227620000|2025-01-07 05:27:00|145120|145020|145131|145031|145131|145031|145120|145020|14
1736227630000|2025-01-07 05:27:10|145130.5|145030.5|145130.5|145030.5|145131.5|145031.5|145130|145030|5
1736227640000|2025-01-07 05:27:20|145131|145031|145151.5|145051.5|145152|145052|145131|145031|7
1736227650000|2025-01-07 05:27:30|145150|145050|145153.5|145053.5|145155.5|145055.5|145150|145050|4
1736227660000|2025-01-07 05:27:40|145147.1|145047.1|145143.5|145043.5|145147.1|145047.1|145143.5|145043.5|5
1736227670000|2025-01-07 05:27:50|145146.1|145046.1|145153.1|145053.1|145153.5|145053.5|145146.1|145046.1|7
1736227680000|2025-01-07 05:28:00|145153.5|145053.5|145128.1|145028.1|145153.5|145053.5|145128|145028|12
1736227690000|2025-01-07 05:28:10|145128.3|145028.3|145128.5|145028.5|145131.5|145031.5|145128.1|145028.1|9
1736227700000|2025-01-07 05:28:20|145132.1|145032.1|145151.5|145051.5|145151.5|145051.5|145128.5|145028.5|9
1736227710000|2025-01-07 05:28:30|145152.1|145052.1|145147.1|145047.1|145152.1|145052.1|145147.1|145047.1|5
1736227720000|2025-01-07 05:28:40|145146.5|145046.5|145131.5|145031.5|145148.5|145048.5|145131.5|145031.5|7
1736227730000|2025-01-07 05:28:50|145131.8|145031.8|145131.5|145031.5|145132.1|145032.1|145131.5|145031.5|3
1736227740000|2025-01-07 05:29:00|145131.8|145031.8|145136.5|145036.5|145143.5|145043.5|145131.8|145031.8|9
1736227750000|2025-01-07 05:29:10|145137|145037|145141.5|145041.5|145143.5|145043.5|145131.5|145031.5|14
1736227760000|2025-01-07 05:29:20|145138|145038|145132|145032|145140.3|145040.3|145126.5|145026.5|9
1736227770000|2025-01-07 05:29:30|145131.5|145031.5|145133.1|145033.1|145134|145034|145131.5|145031.5|7
1736227780000|2025-01-07 05:29:40|145133.5|145033.5|145133.5|145033.5|145133.8|145033.8|145131.5|145031.5|9
1736227790000|2025-01-07 05:29:50|145130.5|145030.5|145131.5|145031.5|145132.1|145032.1|145130.5|145030.5|8
1736227800000|2025-01-07 05:30:00|145131.8|145031.8|145125.1|145025.1|145132.1|145032.1|145125.1|145025.1|8
1736227810000|2025-01-07 05:30:10|145123.5|145023.5|145117.5|145017.5|145125.3|145025.3|145117.1|145017.1|9
1736227820000|2025-01-07 05:30:20|145122.1|145022.1|145106.5|145006.5|145122.1|145022.1|145106.5|145006.5|9
1736227830000|2025-01-07 05:30:30|145106.8|145006.8|145101.5|145001.5|145110.5|145010.5|145097.5|144997.5|12
1736227840000|2025-01-07 05:30:40|145103.5|145003.5|145103.1|145003.1|145103.5|145003.5|145103.1|145003.1|4
1736227850000|2025-01-07 05:30:50|145103.5|145003.5|145110.5|145010.5|145110.5|145010.5|145103.1|145003.1|13
1736227860000|2025-01-07 05:31:00|145110.1|145010.1|145093.5|144993.5|145110.1|145010.1|145093.5|144993.5|15
1736227870000|2025-01-07 05:31:10|145093.1|144993.1|145093.3|144993.3|145097.5|144997.5|145093.1|144993.1|10
1736227880000|2025-01-07 05:31:20|145081.5|144981.5|145075.5|144975.5|145082.1|144982.1|145072.1|144972.1|17
1736227890000|2025-01-07 05:31:30|145075.8|144975.8|145068.8|144968.8|145076.5|144976.5|145068|144968|11
1736227900000|2025-01-07 05:31:40|145070.5|144970.5|145064.5|144964.5|145074|144974|145064.5|144964.5|7
1736227910000|2025-01-07 05:31:50|145067.8|144967.8|145069.5|144969.5|145070.1|144970.1|145067.8|144967.8|9
1736227920000|2025-01-07 05:32:00|145070.5|144970.5|145069.5|144969.5|145071.5|144971.5|145069.5|144969.5|8
1736227930000|2025-01-07 05:32:10|145069.1|144969.1|145069.5|144969.5|145075.3|144975.3|145068.5|144968.5|8
1736227940000|2025-01-07 05:32:20|145070.1|144970.1|145069.5|144969.5|145070.5|144970.5|145069|144969|7
1736227950000|2025-01-07 05:32:30|145070.2|144970.2|145080|144980|145085|144985|145070.2|144970.2|14
1736227960000|2025-01-07 05:32:40|145082|144982|145098.5|144998.5|145098.5|144998.5|145082|144982|12
1736227970000|2025-01-07 05:32:50|145100.2|145000.2|145100|145000|145105|145005|145098.5|144998.5|6
1736227980000|2025-01-07 05:33:00|145106.5|145006.5|145105|145005|145111.5|145011.5|145105|145005|6
1736227990000|2025-01-07 05:33:10|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|1
1736228000000|2025-01-07 05:33:20|145103|145003|145104|145004|145104|145004|145103|145003|5
1736228010000|2025-01-07 05:33:30|145104.5|145004.5|145120.5|145020.5|145124|145024|145104.5|145004.5|10
1736228020000|2025-01-07 05:33:40|145120|145020|145121.5|145021.5|145122|145022|145116.5|145016.5|5
1736228030000|2025-01-07 05:33:50|145120.5|145020.5|145123.5|145023.5|145123.5|145023.5|145118.5|145018.5|8
1736228040000|2025-01-07 05:34:00|145124.5|145024.5|145126.5|145026.5|145127|145027|145124.5|145024.5|7
1736228050000|2025-01-07 05:34:10|145123.5|145023.5|145123|145023|145124.5|145024.5|145123|145023|4
1736228060000|2025-01-07 05:34:20|145123.5|145023.5|145130|145030|145130|145030|145123.5|145023.5|7
1736228070000|2025-01-07 05:34:30|145128|145028|145117|145017|145128.5|145028.5|145117|145017|10
1736228080000|2025-01-07 05:34:40|145115|145015|145115|145015|145115|145015|145115|145015|1
1736228090000|2025-01-07 05:34:50|145113|145013|145115|145015|145115|145015|145113|145013|2
1736228100000|2025-01-07 05:35:00|145117|145017|145115|145015|145117|145017|145115|145015|6
1736228110000|2025-01-07 05:35:10|145116.5|145016.5|145116.5|145016.5|145116.5|145016.5|145116.5|145016.5|1
1736228120000|2025-01-07 05:35:20|145115|145015|145115|145015|145117|145017|145115|145015|3
1736228130000|2025-01-07 05:35:30|145112.5|145012.5|145115|145015|145115|145015|145112.5|145012.5|2
1736228140000|2025-01-07 05:35:40|145117|145017|145117|145017|145117|145017|145115|145015|5
1736228150000|2025-01-07 05:35:50|145121.5|145021.5|145121.5|145021.5|145121.5|145021.5|145121.5|145021.5|1
1736228160000|2025-01-07 05:36:00|145115.1|145015.1|145113.5|145013.5|145115.1|145015.1|145111.5|145011.5|10
1736228170000|2025-01-07 05:36:10|145112|145012|145111.5|145011.5|145113.5|145013.5|145111.5|145011.5|7
1736228180000|2025-01-07 05:36:20|145112|145012|145112|145012|145112|145012|145111.5|145011.5|3
1736228190000|2025-01-07 05:36:30|145111.5|145011.5|145100.5|145000.5|145112|145012|145100|145000|7
1736228200000|2025-01-07 05:36:40|145101|145001|145108.5|145008.5|145110|145010|145101|145001|11
1736228230000|2025-01-07 05:37:10|145111.5|145011.5|145116.5|145016.5|145116.5|145016.5|145111.5|145011.5|6
1736228240000|2025-01-07 05:37:20|145115|145015|145116.5|145016.5|145118.5|145018.5|145115|145015|4
1736228250000|2025-01-07 05:37:30|145118.5|145018.5|145116.5|145016.5|145118.5|145018.5|145116.5|145016.5|2
1736228260000|2025-01-07 05:37:40|145118.5|145018.5|145122|145022|145122|145022|145116.5|145016.5|6
1736228270000|2025-01-07 05:37:50|145121.5|145021.5|145121.5|145021.5|145122|145022|145121.5|145021.5|5
1736228280000|2025-01-07 05:38:00|145121.2|145021.2|145115|145015|145121.2|145021.2|145115|145015|8
1736228290000|2025-01-07 05:38:10|145113.5|145013.5|145123.5|145023.5|145125|145025|145112|145012|11
1736228300000|2025-01-07 05:38:20|145124|145024|145123|145023|145124|145024|145123|145023|5
1736228310000|2025-01-07 05:38:30|145123.5|145023.5|145112|145012|145123.5|145023.5|145110.5|145010.5|9
1736228320000|2025-01-07 05:38:40|145111.5|145011.5|145112|145012|145113.5|145013.5|145111.5|145011.5|12
1736228330000|2025-01-07 05:38:50|145113|145013|145111.5|145011.5|145113.5|145013.5|145108.5|145008.5|5
1736228340000|2025-01-07 05:39:00|145110.5|145010.5|145106.5|145006.5|145110.5|145010.5|145103|145003|10
1736228350000|2025-01-07 05:39:10|145107|145007|145108|145008|145111.5|145011.5|145107|145007|8
1736228360000|2025-01-07 05:39:20|145107|145007|145098|144998|145107|145007|145097|144997|6
1736228370000|2025-01-07 05:39:30|145098.5|144998.5|145100|145000|145103.5|145003.5|145098|144998|5
1736228380000|2025-01-07 05:39:40|145099|144999|145112|145012|145112|145012|145098.5|144998.5|10
1736228390000|2025-01-07 05:39:50|145107.5|145007.5|145101.5|145001.5|145110|145010|145101.5|145001.5|13
1736228400000|2025-01-07 05:40:00|145098|144998|145100|145000|145103.5|145003.5|145096|144996|12
1736228410000|2025-01-07 05:40:10|145101.5|145001.5|145100|145000|145103|145003|145098|144998|8
1736228420000|2025-01-07 05:40:20|145098.5|144998.5|145101.5|145001.5|145105|145005|145098.5|144998.5|5
1736228430000|2025-01-07 05:40:30|145103.5|145003.5|145101.5|145001.5|145103.5|145003.5|145101.5|145001.5|2
1736228440000|2025-01-07 05:40:40|145103.5|145003.5|145103|145003|145103.5|145003.5|145101.5|145001.5|4
1736228450000|2025-01-07 05:40:50|145097|144997|145089.5|144989.5|145097|144997|145089|144989|16
1736228460000|2025-01-07 05:41:00|145082.1|144982.1|145081.2|144981.2|145090.1|144990.1|145081|144981|16
1736228470000|2025-01-07 05:41:10|145086.5|144986.5|145088.5|144988.5|145088.5|144988.5|145086.5|144986.5|8
1736228480000|2025-01-07 05:41:20|145090|144990|145090|144990|145098.5|144998.5|145088|144988|11
1736228490000|2025-01-07 05:41:30|145087.5|144987.5|145088.5|144988.5|145090|144990|145087|144987|5
1736228500000|2025-01-07 05:41:40|145088|144988|145087|144987|145090|144990|145087|144987|6
1736228510000|2025-01-07 05:41:50|145088.5|144988.5|145087|144987|145088.5|144988.5|145087|144987|4
1736228520000|2025-01-07 05:42:00|145085|144985|145080|144980|145085|144985|145077|144977|8
1736228530000|2025-01-07 05:42:10|145083.5|144983.5|145090|144990|145090|144990|145083|144983|9
1736228540000|2025-01-07 05:42:20|145087|144987|145088.5|144988.5|145090|144990|145083.5|144983.5|12
1736228550000|2025-01-07 05:42:30|145088|144988|145088.5|144988.5|145088.5|144988.5|145086.5|144986.5|4
1736228560000|2025-01-07 05:42:40|145088|144988|145088.5|144988.5|145090|144990|145083.5|144983.5|8
1736228570000|2025-01-07 05:42:50|145083.5|144983.5|145083.5|144983.5|145083.5|144983.5|145083.5|144983.5|1
1736228580000|2025-01-07 05:43:00|145085|144985|145083.5|144983.5|145088.5|144988.5|145083.5|144983.5|8
1736228590000|2025-01-07 05:43:10|145085|144985|145083|144983|145088.5|144988.5|145083|144983|14
1736228600000|2025-01-07 05:43:20|145083.5|144983.5|145055.1|144955.1|145083.5|144983.5|145053|144953|18
1736228610000|2025-01-07 05:43:30|145053.5|144953.5|145048.1|144948.1|145055.1|144955.1|145046.1|144946.1|9
1736228620000|2025-01-07 05:43:40|145040.5|144940.5|145038.5|144938.5|145047.1|144947.1|145038.5|144938.5|11
1736228630000|2025-01-07 05:43:50|145036.5|144936.5|145031.7|144931.7|145036.5|144936.5|145031.2|144931.2|9
1736228640000|2025-01-07 05:44:00|145031.5|144931.5|145023|144923|145036|144936|145023|144923|9
1736228650000|2025-01-07 05:44:10|145023.5|144923.5|144989.5|144889.5|145023.5|144923.5|144989.5|144889.5|13
1736228660000|2025-01-07 05:44:20|144990.5|144890.5|144990.5|144890.5|144995.5|144895.5|144990.5|144890.5|9
1736228670000|2025-01-07 05:44:30|144985.5|144885.5|144978.5|144878.5|144985.5|144885.5|144971.1|144871.1|16
1736228680000|2025-01-07 05:44:40|144981.5|144881.5|144980.1|144880.1|144994|144894|144978.5|144878.5|17
1736228690000|2025-01-07 05:44:50|144986.5|144886.5|144986.5|144886.5|144986.5|144886.5|144976.5|144876.5|7
1736228700000|2025-01-07 05:45:00|144984.5|144884.5|145006.5|144906.5|145007.1|144907.1|144984.5|144884.5|15
1736228710000|2025-01-07 05:45:10|145007.1|144907.1|145015.1|144915.1|145015.1|144915.1|145007.1|144907.1|4
1736228720000|2025-01-07 05:45:20|145013.5|144913.5|145013.5|144913.5|145013.5|144913.5|145013.5|144913.5|1
1736228730000|2025-01-07 05:45:30|145013|144913|145028.5|144928.5|145037.5|144937.5|145013|144913|11
1736228740000|2025-01-07 05:45:40|145030.1|144930.1|145036.5|144936.5|145038.1|144938.1|145028.5|144928.5|7
1736228750000|2025-01-07 05:45:50|145035|144935|145040.1|144940.1|145040.3|144940.3|145035|144935|6
1736228760000|2025-01-07 05:46:00|145038.5|144938.5|145038.5|144938.5|145040.1|144940.1|145033|144933|8
1736228770000|2025-01-07 05:46:10|145036.5|144936.5|145035.1|144935.1|145038|144938|145033.5|144933.5|9
1736228780000|2025-01-07 05:46:20|145035|144935|145032|144932|145035|144935|145026.5|144926.5|13
1736228790000|2025-01-07 05:46:30|145031.5|144931.5|145032.1|144932.1|145033.1|144933.1|145030.1|144930.1|9
1736228800000|2025-01-07 05:46:40|145035.1|144935.1|145029.5|144929.5|145035.1|144935.1|145025|144925|8
1736228810000|2025-01-07 05:46:50|145029.2|144929.2|145026.5|144926.5|145029.5|144929.5|145023.5|144923.5|12
1736228820000|2025-01-07 05:47:00|145028.5|144928.5|145028.5|144928.5|145028.5|144928.5|145028.5|144928.5|1
1736228830000|2025-01-07 05:47:10|145032.5|144932.5|145035|144935|145035|144935|145032|144932|7
1736228840000|2025-01-07 05:47:20|145033|144933|145026.5|144926.5|145033.5|144933.5|145026.5|144926.5|6
1736228860000|2025-01-07 05:47:40|145027|144927|145028|144928|145032.5|144932.5|145027|144927|5
1736228870000|2025-01-07 05:47:50|145028.5|144928.5|145030|144930|145030|144930|145028|144928|5
1736228890000|2025-01-07 05:48:10|145028.5|144928.5|145030.1|144930.1|145030.1|144930.1|145028.5|144928.5|7
1736228900000|2025-01-07 05:48:20|145028.5|144928.5|145026.1|144926.1|145028.5|144928.5|145026.1|144926.1|5
1736228910000|2025-01-07 05:48:30|145030.1|144930.1|145026.1|144926.1|145030.1|144930.1|145026.1|144926.1|7
1736228920000|2025-01-07 05:48:40|145025.5|144925.5|145026.1|144926.1|145026.1|144926.1|145025.5|144925.5|2
1736228930000|2025-01-07 05:48:50|145025.5|144925.5|145025.5|144925.5|145025.5|144925.5|145025.5|144925.5|1
1736228950000|2025-01-07 05:49:10|145026.1|144926.1|145030.1|144930.1|145032|144932|145026.1|144926.1|8
1736228960000|2025-01-07 05:49:20|145030|144930|145031.5|144931.5|145032|144932|145030|144930|5
1736228970000|2025-01-07 05:49:30|145032|144932|145034.1|144934.1|145035.1|144935.1|145032|144932|6
1736228980000|2025-01-07 05:49:40|145034.5|144934.5|145034.1|144934.1|145034.5|144934.5|145033.5|144933.5|5
1736228990000|2025-01-07 05:49:50|145033.5|144933.5|145033.5|144933.5|145033.5|144933.5|145030|144930|7
1736229020000|2025-01-07 05:50:20|145031.5|144931.5|145030|144930|145032|144932|145026.5|144926.5|4
1736229030000|2025-01-07 05:50:30|145033.5|144933.5|145033|144933|145035|144935|145033|144933|3
1736229040000|2025-01-07 05:50:40|145035|144935|145031.5|144931.5|145035|144935|145031.5|144931.5|2
1736229050000|2025-01-07 05:50:50|145026.5|144926.5|145030|144930|145030|144930|145026.5|144926.5|2
1736229060000|2025-01-07 05:51:00|145028.5|144928.5|145030|144930|145030|144930|145028.5|144928.5|2
1736229070000|2025-01-07 05:51:10|145028.5|144928.5|145028.5|144928.5|145030|144930|145028.5|144928.5|3
1736229080000|2025-01-07 05:51:20|145030.1|144930.1|145030.1|144930.1|145030.1|144930.1|145028.5|144928.5|3
1736229090000|2025-01-07 05:51:30|145031.5|144931.5|145033.5|144933.5|145033.5|144933.5|145031.5|144931.5|2
1736229100000|2025-01-07 05:51:40|145035.1|144935.1|145031.5|144931.5|145035.1|144935.1|145031.5|144931.5|3
1736229120000|2025-01-07 05:52:00|145030.1|144930.1|145030.1|144930.1|145030.1|144930.1|145030.1|144930.1|1
1736229130000|2025-01-07 05:52:10|145024.1|144924.1|145028.5|144928.5|145028.5|144928.5|145024.1|144924.1|3
1736229140000|2025-01-07 05:52:20|145026.1|144926.1|145025.1|144925.1|145026.1|144926.1|145025.1|144925.1|2
1736229150000|2025-01-07 05:52:30|145022.1|144922.1|145028.5|144928.5|145028.5|144928.5|145022.1|144922.1|3
1736229160000|2025-01-07 05:52:40|145029.1|144929.1|145031.5|144931.5|145031.5|144931.5|145029.1|144929.1|2
1736229170000|2025-01-07 05:52:50|145033.5|144933.5|145033.5|144933.5|145034|144934|145033.5|144933.5|3
1736229180000|2025-01-07 05:53:00|145034|144934|145035|144935|145035.1|144935.1|145033.5|144933.5|6
1736229190000|2025-01-07 05:53:10|145035.1|144935.1|145035.1|144935.1|145035.1|144935.1|145033.1|144933.1|7
1736229200000|2025-01-07 05:53:20|145033.5|144933.5|145033.1|144933.1|145035.1|144935.1|145033.1|144933.1|4
1736229210000|2025-01-07 05:53:30|145033.5|144933.5|145033.5|144933.5|145033.5|144933.5|145033.1|144933.1|3
1736229220000|2025-01-07 05:53:40|145030.1|144930.1|145030.1|144930.1|145030.1|144930.1|145030.1|144930.1|1
1736229230000|2025-01-07 05:53:50|145031.5|144931.5|145041.1|144941.1|145042.1|144942.1|145031.5|144931.5|16
1736229240000|2025-01-07 05:54:00|145041.5|144941.5|145040.8|144940.8|145042.5|144942.5|145038.5|144938.5|14
1736229250000|2025-01-07 05:54:10|145040.5|144940.5|145025.5|144925.5|145042.5|144942.5|145022.5|144922.5|15
1736229260000|2025-01-07 05:54:20|145023|144923|145025.5|144925.5|145025.5|144925.5|145023|144923|3
1736229270000|2025-01-07 05:54:30|145032.5|144932.5|145032.5|144932.5|145032.5|144932.5|145032.5|144932.5|1
1736229280000|2025-01-07 05:54:40|145031.5|144931.5|145035|144935|145035|144935|145030.5|144930.5|11
1736229290000|2025-01-07 05:54:50|145037.5|144937.5|145039.7|144939.7|145039.7|144939.7|145030.5|144930.5|10
1736229300000|2025-01-07 05:55:00|145041.1|144941.1|145043.7|144943.7|145043.7|144943.7|145035|144935|13
1736229310000|2025-01-07 05:55:10|145044.1|144944.1|145046.3|144946.3|145046.3|144946.3|145042.9|144942.9|5
1736229320000|2025-01-07 05:55:20|145045.4|144945.4|145055.1|144955.1|145055.1|144955.1|145035|144935|14
1736229330000|2025-01-07 05:55:30|145060.1|144960.1|145060.1|144960.1|145065.1|144965.1|145041.9|144941.9|14
1736229340000|2025-01-07 05:55:40|145056.9|144956.9|145066.9|144966.9|145067.7|144967.7|145056.9|144956.9|14
1736229350000|2025-01-07 05:55:50|145069.5|144969.5|145072.5|144972.5|145072.5|144972.5|145069.5|144969.5|4
1736229360000|2025-01-07 05:56:00|145079|144979|145084.4|144984.4|145086.5|144986.5|145072.5|144972.5|13
1736229370000|2025-01-07 05:56:10|145082.9|144982.9|145074.2|144974.2|145084.4|144984.4|145074.2|144974.2|10
1736229380000|2025-01-07 05:56:20|145075.7|144975.7|145074.5|144974.5|145075.7|144975.7|145074|144974|3
1736229390000|2025-01-07 05:56:30|145068.8|144968.8|145062.4|144962.4|145069.7|144969.7|145060.9|144960.9|11
1736229400000|2025-01-07 05:56:40|145065.3|144965.3|145075.1|144975.1|145079.8|144979.8|145065.3|144965.3|7
1736229410000|2025-01-07 05:56:50|145079.9|144979.9|145080.1|144980.1|145084.5|144984.5|145075.1|144975.1|4
1736229420000|2025-01-07 05:57:00|145085.1|144985.1|145106.7|145006.7|145110.1|145010.1|145082.1|144982.1|12
1736229430000|2025-01-07 05:57:10|145107.1|145007.1|145100.5|145000.5|145114.7|145014.7|145100|145000|9
1736229440000|2025-01-07 05:57:20|145095|144995|145095|144995|145095|144995|145095|144995|1
1736229450000|2025-01-07 05:57:30|145090.1|144990.1|145095.1|144995.1|145095.1|144995.1|145088.1|144988.1|9
1736229460000|2025-01-07 05:57:40|145101.1|145001.1|145101.1|145001.1|145101.1|145001.1|145101.1|145001.1|1
1736229470000|2025-01-07 05:57:50|145100.5|145000.5|145099.3|144999.3|145105.1|145005.1|145095.1|144995.1|7
1736229480000|2025-01-07 05:58:00|145097.9|144997.9|145092.2|144992.2|145097.9|144997.9|145088.1|144988.1|14
1736229490000|2025-01-07 05:58:10|145100.1|145000.1|145100.1|145000.1|145100.1|145000.1|145099.3|144999.3|3
1736229500000|2025-01-07 05:58:20|145105.1|145005.1|145108.8|145008.8|145109.1|145009.1|145100.1|145000.1|11
1736229510000|2025-01-07 05:58:30|145100.1|145000.1|145099.3|144999.3|145100.1|145000.1|145099.3|144999.3|4
1736229530000|2025-01-07 05:58:50|145099.1|144999.1|145099.1|144999.1|145099.1|144999.1|145098.5|144998.5|3
1736229540000|2025-01-07 05:59:00|145099|144999|145099|144999|145099|144999|145098.5|144998.5|3
1736229550000|2025-01-07 05:59:10|145099.5|144999.5|145090.7|144990.7|145099.5|144999.5|145090.7|144990.7|10
1736229560000|2025-01-07 05:59:20|145090.6|144990.6|145090|144990|145091.9|144991.9|145090|144990|7
1736229570000|2025-01-07 05:59:30|145085.1|144985.1|145079|144979|145085.1|144985.1|145079|144979|8
1736229580000|2025-01-07 05:59:40|145081.5|144981.5|145081.1|144981.1|145093|144993|145080.8|144980.8|8
1736229590000|2025-01-07 05:59:50|145065|144965|145069.6|144969.6|145074.9|144974.9|145065|144965|10
1736229600000|2025-01-07 06:00:00|145069.7|144969.7|145062.5|144962.5|145070|144970|145061.8|144961.8|9
1736229610000|2025-01-07 06:00:10|145062.4|144962.4|145066.5|144966.5|145069.5|144969.5|145062.4|144962.4|9
1736229620000|2025-01-07 06:00:20|145067.5|144967.5|145070|144970|145070.6|144970.6|145067.5|144967.5|5
1736229630000|2025-01-07 06:00:30|145070.2|144970.2|145070.2|144970.2|145070.2|144970.2|145070.2|144970.2|1
1736229640000|2025-01-07 06:00:40|145070|144970|145070|144970|145070|144970|145070|144970|1
1736229660000|2025-01-07 06:01:00|145068.5|144968.5|145070|144970|145070|144970|145068.5|144968.5|2
1736229670000|2025-01-07 06:01:10|145068.5|144968.5|145059.8|144959.8|145068.5|144968.5|145059.8|144959.8|4
1736229680000|2025-01-07 06:01:20|145071.5|144971.5|145069.8|144969.8|145071.5|144971.5|145069.8|144969.8|5
1736229690000|2025-01-07 06:01:30|145068.5|144968.5|145068.5|144968.5|145068.5|144968.5|145059.5|144959.5|6
1736229700000|2025-01-07 06:01:40|145069.4|144969.4|145069.5|144969.5|145069.5|144969.5|145069.4|144969.4|2
1736229710000|2025-01-07 06:01:50|145070|144970|145088|144988|145088|144988|145070|144970|5
1736229720000|2025-01-07 06:02:00|145087|144987|145087.5|144987.5|145088|144988|145087|144987|3
1736229770000|2025-01-07 06:02:50|145087|144987|145087|144987|145087.5|144987.5|145087|144987|3
1736229780000|2025-01-07 06:03:00|145088|144988|145095|144995|145095|144995|145084.7|144984.7|4
1736229790000|2025-01-07 06:03:10|145100.5|145000.5|145120|145020|145120.1|145020.1|145100.5|145000.5|15
1736229800000|2025-01-07 06:03:20|145132|145032|145126.1|145026.1|145132.5|145032.5|145126|145026|11
1736229810000|2025-01-07 06:03:30|145126|145026|145124.5|145024.5|145126.5|145026.5|145124.5|145024.5|5
1736229820000|2025-01-07 06:03:40|145123.1|145023.1|145119.5|145019.5|145123.1|145023.1|145119.5|145019.5|7
1736229830000|2025-01-07 06:03:50|145119|145019|145104.5|145004.5|145119.5|145019.5|145103.5|145003.5|8
1736229840000|2025-01-07 06:04:00|145105.9|145005.9|145106.8|145006.8|145106.8|145006.8|145105.7|145005.7|4
1736229850000|2025-01-07 06:04:10|145106.3|145006.3|145095.6|144995.6|145106.3|145006.3|145091.6|144991.6|8
1736229860000|2025-01-07 06:04:20|145094.5|144994.5|145100|145000|145100|145000|145091.5|144991.5|7
1736229870000|2025-01-07 06:04:30|145105|145005|145103.9|145003.9|145110|145010|145103.5|145003.5|6
1736229880000|2025-01-07 06:04:40|145105|145005|145110|145010|145110|145010|145105|145005|3
1736229890000|2025-01-07 06:04:50|145103.7|145003.7|145104.5|145004.5|145110|145010|145103.5|145003.5|7
1736229900000|2025-01-07 06:05:00|145104.1|145004.1|145100.2|145000.2|145105.3|145005.3|145100.2|145000.2|9
1736229910000|2025-01-07 06:05:10|145100.5|145000.5|145091.2|144991.2|145100.5|145000.5|145091.2|144991.2|4
1736229920000|2025-01-07 06:05:20|145101|145001|145109.5|145009.5|145109.5|145009.5|145101|145001|5
1736229930000|2025-01-07 06:05:30|145108.8|145008.8|145114.5|145014.5|145114.5|145014.5|145105|145005|5
1736229940000|2025-01-07 06:05:40|145109.5|145009.5|145132.8|145032.8|145134.2|145034.2|145108|145008|13
1736229950000|2025-01-07 06:05:50|145139.5|145039.5|145139.5|145039.5|145144.2|145044.2|145132.5|145032.5|9
1736229960000|2025-01-07 06:06:00|145138.1|145038.1|145128.1|145028.1|145138.1|145038.1|145128.1|145028.1|6
1736229970000|2025-01-07 06:06:10|145128|145028|145128|145028|145128|145028|145128|145028|1
1736229980000|2025-01-07 06:06:20|145128.1|145028.1|145128.1|145028.1|145128.1|145028.1|145128.1|145028.1|1
1736229990000|2025-01-07 06:06:30|145129.1|145029.1|145129.9|145029.9|145135.1|145035.1|145129.1|145029.1|5
1736230000000|2025-01-07 06:06:40|145130.1|145030.1|145125.1|145025.1|145130.1|145030.1|145125.1|145025.1|3
1736230010000|2025-01-07 06:06:50|145127.1|145027.1|145130.1|145030.1|145130.1|145030.1|145127.1|145027.1|3
1736230020000|2025-01-07 06:07:00|145129.9|145029.9|145130.1|145030.1|145130.1|145030.1|145129.9|145029.9|2
1736230030000|2025-01-07 06:07:10|145128.1|145028.1|145124.9|145024.9|145128.1|145028.1|145124.7|145024.7|5
1736230040000|2025-01-07 06:07:20|145125.9|145025.9|145129.9|145029.9|145130.5|145030.5|145125.8|145025.8|10
1736230050000|2025-01-07 06:07:30|145130.1|145030.1|145130.1|145030.1|145130.1|145030.1|145130.1|145030.1|1
1736230060000|2025-01-07 06:07:40|145127.1|145027.1|145130.1|145030.1|145130.1|145030.1|145126.3|145026.3|4
1736230070000|2025-01-07 06:07:50|145129.5|145029.5|145123.5|145023.5|145129.5|145029.5|145123.5|145023.5|5
1736230080000|2025-01-07 06:08:00|145110.5|145010.5|145096.1|144996.1|145110.5|145010.5|145084.5|144984.5|17
1736230090000|2025-01-07 06:08:10|145095.5|144995.5|145071.5|144971.5|145095.5|144995.5|145071.5|144971.5|8
1736230100000|2025-01-07 06:08:20|145073.1|144973.1|145080.1|144980.1|145080.1|144980.1|145073.1|144973.1|5
1736230110000|2025-01-07 06:08:30|145081.1|144981.1|145093.5|144993.5|145102.1|145002.1|145081.1|144981.1|8
1736230120000|2025-01-07 06:08:40|145096|144996|145096.5|144996.5|145100.1|145000.1|145096|144996|5
1736230130000|2025-01-07 06:08:50|145090.1|144990.1|145080.1|144980.1|145091.5|144991.5|145078.1|144978.1|5
1736230140000|2025-01-07 06:09:00|145081.5|144981.5|145070.1|144970.1|145095.1|144995.1|145069.5|144969.5|14
1736230150000|2025-01-07 06:09:10|145069.5|144969.5|145078.1|144978.1|145078.1|144978.1|145069.5|144969.5|7
1736230160000|2025-01-07 06:09:20|145078.5|144978.5|145084.5|144984.5|145084.5|144984.5|145076.5|144976.5|14
1736230170000|2025-01-07 06:09:30|145080.1|144980.1|145070.1|144970.1|145080.1|144980.1|145069.5|144969.5|10
1736230180000|2025-01-07 06:09:40|145071.1|144971.1|145050.1|144950.1|145071.1|144971.1|145045.1|144945.1|17
1736230190000|2025-01-07 06:09:50|145049.5|144949.5|145041.3|144941.3|145051.3|144951.3|145041.2|144941.2|15
1736230200000|2025-01-07 06:10:00|145042.5|144942.5|145043.8|144943.8|145043.8|144943.8|145040.6|144940.6|11
1736230210000|2025-01-07 06:10:10|145052.4|144952.4|145051.6|144951.6|145061.7|144961.7|145050.5|144950.5|13
1736230220000|2025-01-07 06:10:20|145051.7|144951.7|145059.8|144959.8|145059.9|144959.9|145051.6|144951.6|12
1736230230000|2025-01-07 06:10:30|145059.9|144959.9|145065.3|144965.3|145065.3|144965.3|145059.8|144959.8|13
1736230240000|2025-01-07 06:10:40|145064.9|144964.9|145060|144960|145066.7|144966.7|145059.9|144959.9|15
1736230260000|2025-01-07 06:11:00|145062.5|144962.5|145060.3|144960.3|145063.7|144963.7|145060.2|144960.2|6
1736230270000|2025-01-07 06:11:10|145059.4|144959.4|145060|144960|145060.6|144960.6|145059.3|144959.3|6
1736230280000|2025-01-07 06:11:20|145060.5|144960.5|145058.3|144958.3|145070|144970|145057.1|144957.1|7
1736230290000|2025-01-07 06:11:30|145058.1|144958.1|145070|144970|145070|144970|145058.1|144958.1|4
1736230300000|2025-01-07 06:11:40|145065.8|144965.8|145070|144970|145070|144970|145063.9|144963.9|9
1736230310000|2025-01-07 06:11:50|145072.9|144972.9|145066.4|144966.4|145073.7|144973.7|145066.4|144966.4|5
1736230320000|2025-01-07 06:12:00|145063.5|144963.5|145052|144952|145063.5|144963.5|145051.8|144951.8|7
1736230330000|2025-01-07 06:12:10|145052.5|144952.5|145066.6|144966.6|145066.6|144966.6|145052.5|144952.5|6
1736230340000|2025-01-07 06:12:20|145066.9|144966.9|145064.6|144964.6|145068.4|144968.4|145064.1|144964.1|16
1736230350000|2025-01-07 06:12:30|145064.3|144964.3|145053.6|144953.6|145064.3|144964.3|145052.5|144952.5|13
1736230360000|2025-01-07 06:12:40|145064.2|144964.2|145063.7|144963.7|145064.4|144964.4|145060|144960|12
1736230390000|2025-01-07 06:13:10|145064.5|144964.5|145070|144970|145070|144970|145064.5|144964.5|3
1736230430000|2025-01-07 06:13:50|145077.5|144977.5|145079.7|144979.7|145079.7|144979.7|145077.5|144977.5|6
1736230440000|2025-01-07 06:14:00|145079.9|144979.9|145092.9|144992.9|145094.9|144994.9|145079.5|144979.5|13
1736230450000|2025-01-07 06:14:10|145090.5|144990.5|145091.5|144991.5|145093.5|144993.5|145090.5|144990.5|3
1736230460000|2025-01-07 06:14:20|145090.5|144990.5|145090.5|144990.5|145090.5|144990.5|145090.5|144990.5|1
1736230470000|2025-01-07 06:14:30|145090|144990|145089|144989|145090.5|144990.5|145089|144989|4
1736230480000|2025-01-07 06:14:40|145090|144990|145090.5|144990.5|145091|144991|145090|144990|7
1736230490000|2025-01-07 06:14:50|145090|144990|145090.5|144990.5|145090.5|144990.5|145090|144990|2
1736230500000|2025-01-07 06:15:00|145093.5|144993.5|145090.5|144990.5|145093.5|144993.5|145090|144990|11
1736230510000|2025-01-07 06:15:10|145090|144990|145090.5|144990.5|145093.5|144993.5|145090|144990|6
1736230520000|2025-01-07 06:15:20|145091.5|144991.5|145090.5|144990.5|145091.5|144991.5|145090.5|144990.5|4
1736230530000|2025-01-07 06:15:30|145091.5|144991.5|145090.5|144990.5|145095|144995|145090|144990|8
1736230540000|2025-01-07 06:15:40|145091.5|144991.5|145092.1|144992.1|145092.1|144992.1|145090.5|144990.5|3
1736230550000|2025-01-07 06:15:50|145091.5|144991.5|145091.5|144991.5|145093.5|144993.5|145091.5|144991.5|3
1736230560000|2025-01-07 06:16:00|145093.5|144993.5|145108.5|145008.5|145111.1|145011.1|145090.5|144990.5|9
1736230570000|2025-01-07 06:16:10|145110|145010|145111.5|145011.5|145112.5|145012.5|145109|145009|7
1736230580000|2025-01-07 06:16:20|145110.5|145010.5|145109|145009|145110.5|145010.5|145109|145009|3
1736230590000|2025-01-07 06:16:30|145107.2|145007.2|145109.5|145009.5|145111.5|145011.5|145107.2|145007.2|5
1736230600000|2025-01-07 06:16:40|145110.5|145010.5|145110.5|145010.5|145110.5|145010.5|145110.5|145010.5|1
1736230610000|2025-01-07 06:16:50|145111.5|145011.5|145111.5|145011.5|145111.5|145011.5|145111.5|145011.5|1
1736230620000|2025-01-07 06:17:00|145109.5|145009.5|145107.5|145007.5|145109.5|145009.5|145105|145005|4
1736230630000|2025-01-07 06:17:10|145101.2|145001.2|145101.6|145001.6|145101.6|145001.6|145101.2|145001.2|3
1736230640000|2025-01-07 06:17:20|145101.9|145001.9|145101.4|145001.4|145108.5|145008.5|145101.4|145001.4|8
1736230650000|2025-01-07 06:17:30|145101.6|145001.6|145102|145002|145102.6|145002.6|145101.6|145001.6|5
1736230660000|2025-01-07 06:17:40|145101.8|145001.8|145106|145006|145107.5|145007.5|145101.8|145001.8|7
1736230670000|2025-01-07 06:17:50|145105.5|145005.5|145105|145005|145107.5|145007.5|145105|145005|7
1736230680000|2025-01-07 06:18:00|145111|145011|145110|145010|145111.5|145011.5|145109.5|145009.5|4
1736230690000|2025-01-07 06:18:10|145115|145015|145112|145012|145115|145015|145111.5|145011.5|3
1736230710000|2025-01-07 06:18:30|145111.5|145011.5|145105.5|145005.5|145112|145012|145105.5|145005.5|5
1736230720000|2025-01-07 06:18:40|145108.5|145008.5|145108.5|145008.5|145109.9|145009.9|145108.5|145008.5|3
1736230730000|2025-01-07 06:18:50|145109|145009|145110|145010|145110|145010|145105.5|145005.5|7
1736230740000|2025-01-07 06:19:00|145110.1|145010.1|145110.5|145010.5|145110.5|145010.5|145110.1|145010.1|4
1736230750000|2025-01-07 06:19:10|145110.1|145010.1|145109.1|145009.1|145110.5|145010.5|145109.1|145009.1|4
1736230760000|2025-01-07 06:19:20|145109.5|145009.5|145108.1|145008.1|145109.5|145009.5|145108.1|145008.1|2
1736230770000|2025-01-07 06:19:30|145109.1|145009.1|145111.5|145011.5|145111.9|145011.9|145108.1|145008.1|10
1736230780000|2025-01-07 06:19:40|145111.9|145011.9|145111.5|145011.5|145112|145012|145111.5|145011.5|10
1736230790000|2025-01-07 06:19:50|145112.5|145012.5|145113.5|145013.5|145113.5|145013.5|145110.5|145010.5|12
1736230800000|2025-01-07 06:20:00|145112|145012|145113.5|145013.5|145113.5|145013.5|145112|145012|2
1736230810000|2025-01-07 06:20:10|145113.4|145013.4|145113.5|145013.5|145113.5|145013.5|145113.4|145013.4|2
1736230820000|2025-01-07 06:20:20|145112.1|145012.1|145099.5|144999.5|145112.1|145012.1|145099.5|144999.5|6
1736230830000|2025-01-07 06:20:30|145099|144999|145099.5|144999.5|145101|145001|145095.5|144995.5|8
1736230840000|2025-01-07 06:20:40|145101|145001|145102.5|145002.5|145102.5|145002.5|145100.5|145000.5|7
1736230850000|2025-01-07 06:20:50|145102.9|145002.9|145118.5|145018.5|145118.5|145018.5|145102.9|145002.9|13
1736230860000|2025-01-07 06:21:00|145118.9|145018.9|145117.4|145017.4|145119.5|145019.5|145116.9|145016.9|11
1736230870000|2025-01-07 06:21:10|145116.9|145016.9|145114.7|145014.7|145116.9|145016.9|145110.5|145010.5|10
1736230880000|2025-01-07 06:21:20|145112.3|145012.3|145114.7|145014.7|145114.7|145014.7|145111.3|145011.3|5
1736230890000|2025-01-07 06:21:30|145112.7|145012.7|145110.5|145010.5|145114.7|145014.7|145110.5|145010.5|4
1736230900000|2025-01-07 06:21:40|145115.9|145015.9|145118.4|145018.4|145118.4|145018.4|145115.9|145015.9|2
1736230910000|2025-01-07 06:21:50|145118.3|145018.3|145148.3|145048.3|145149.8|145049.8|145118.3|145018.3|13
1736230920000|2025-01-07 06:22:00|145149.9|145049.9|145151|145051|145154.2|145054.2|145147.4|145047.4|10
1736230930000|2025-01-07 06:22:10|145151.4|145051.4|145167.4|145067.4|145168.8|145068.8|145151.4|145051.4|9
1736230940000|2025-01-07 06:22:20|145168.2|145068.2|145180|145080|145180|145080|145167.4|145067.4|8
1736230950000|2025-01-07 06:22:30|145181|145081|145192.4|145092.4|145195|145095|145181|145081|8
1736230960000|2025-01-07 06:22:40|145195.9|145095.9|145205|145105|145205|145105|145195.9|145095.9|4
1736230970000|2025-01-07 06:22:50|145205.4|145105.4|145226.8|145126.8|145226.8|145126.8|145205.4|145105.4|14
1736230980000|2025-01-07 06:23:00|145215|145115|145214.2|145114.2|145225|145125|145210.7|145110.7|16
1736230990000|2025-01-07 06:23:10|145213.6|145113.6|145213.3|145113.3|145214.1|145114.1|145212.7|145112.7|6
1736231000000|2025-01-07 06:23:20|145211.1|145111.1|145223.2|145123.2|145223.2|145123.2|145211.1|145111.1|6
1736231010000|2025-01-07 06:23:30|145222.7|145122.7|145205.5|145105.5|145222.7|145122.7|145205.5|145105.5|9
1736231020000|2025-01-07 06:23:40|145206.1|145106.1|145210|145110|145211.5|145111.5|145206.1|145106.1|5
1736231030000|2025-01-07 06:23:50|145205.5|145105.5|145202.5|145102.5|145207.1|145107.1|145200.5|145100.5|8
1736231040000|2025-01-07 06:24:00|145203|145103|145203.3|145103.3|145204.1|145104.1|145201.9|145101.9|10
1736231050000|2025-01-07 06:24:10|145202.3|145102.3|145202|145102|145203.3|145103.3|145201.9|145101.9|8
1736231060000|2025-01-07 06:24:20|145202.3|145102.3|145190.1|145090.1|145202.3|145102.3|145190.1|145090.1|5
1736231070000|2025-01-07 06:24:30|145195.1|145095.1|145195.1|145095.1|145201.2|145101.2|145195.1|145095.1|6
1736231080000|2025-01-07 06:24:40|145198|145098|145205.1|145105.1|145205.1|145105.1|145198|145098|3
1736231090000|2025-01-07 06:24:50|145204.1|145104.1|145200|145100|145205.1|145105.1|145200|145100|3
1736231100000|2025-01-07 06:25:00|145208.7|145108.7|145203|145103|145208.8|145108.8|145203|145103|13
1736231110000|2025-01-07 06:25:10|145202.5|145102.5|145201.8|145101.8|145203|145103|145195.1|145095.1|14
1736231120000|2025-01-07 06:25:20|145203.9|145103.9|145218.7|145118.7|145218.7|145118.7|145203|145103|5
1736231130000|2025-01-07 06:25:30|145218.8|145118.8|145215.1|145115.1|145218.8|145118.8|145215.1|145115.1|2
1736231140000|2025-01-07 06:25:40|145216|145116|145226.3|145126.3|145226.3|145126.3|145215.1|145115.1|3
1736231150000|2025-01-07 06:25:50|145227.7|145127.7|145228.4|145128.4|145229.5|145129.5|145227.7|145127.7|15
1736231160000|2025-01-07 06:26:00|145224|145124|145221.5|145121.5|145224|145124|145221.5|145121.5|17
1736231170000|2025-01-07 06:26:10|145222.4|145122.4|145224|145124|145228|145128|145222.4|145122.4|16
1736231180000|2025-01-07 06:26:20|145223.5|145123.5|145219.5|145119.5|145227.5|145127.5|145215.1|145115.1|14
1736231190000|2025-01-07 06:26:30|145218.5|145118.5|145238.1|145138.1|145242|145142|145218.1|145118.1|11
1736231200000|2025-01-07 06:26:40|145238|145138|145237.5|145137.5|145238.1|145138.1|145236.5|145136.5|7
1736231210000|2025-01-07 06:26:50|145235|145135|145228.5|145128.5|145238.1|145138.1|145228.1|145128.1|14
1736231220000|2025-01-07 06:27:00|145230|145130|145239.5|145139.5|145239.5|145139.5|145230|145130|6
1736231230000|2025-01-07 06:27:10|145245|145145|145245|145145|145249.8|145149.8|145245|145145|6
1736231240000|2025-01-07 06:27:20|145249.8|145149.8|145255|145155|145255|145155|145249.8|145149.8|5
1736231250000|2025-01-07 06:27:30|145254.5|145154.5|145254|145154|145257.9|145157.9|145251|145151|15
1736231260000|2025-01-07 06:27:40|145252|145152|145250.5|145150.5|145255|145155|145249.5|145149.5|7
1736231270000|2025-01-07 06:27:50|145252.5|145152.5|145250|145150|145255|145155|145250|145150|4
1736231280000|2025-01-07 06:28:00|145251.5|145151.5|145259.6|145159.6|145259.6|145159.6|145250|145150|6
1736231290000|2025-01-07 06:28:10|145259.5|145159.5|145255|145155|145262|145162|145255|145155|5
1736231310000|2025-01-07 06:28:30|145254.5|145154.5|145238.5|145138.5|145254.5|145154.5|145238.3|145138.3|12
1736231320000|2025-01-07 06:28:40|145237.7|145137.7|145242|145142|145242|145142|145237.2|145137.2|12
1736231330000|2025-01-07 06:28:50|145242.5|145142.5|145247.1|145147.1|145247.2|145147.2|145238.8|145138.8|13
1736231340000|2025-01-07 06:29:00|145246.8|145146.8|145249.5|145149.5|145253.5|145153.5|145246.8|145146.8|15
1736231350000|2025-01-07 06:29:10|145252|145152|145242.6|145142.6|145258|145158|145242.6|145142.6|16
1736231360000|2025-01-07 06:29:20|145247.9|145147.9|145250.5|145150.5|145254.5|145154.5|145247|145147|16
1736231370000|2025-01-07 06:29:30|145249.5|145149.5|145245.5|145145.5|145254.5|145154.5|145241.5|145141.5|18
1736231380000|2025-01-07 06:29:40|145244.2|145144.2|145228.1|145128.1|145246.5|145146.5|145225.5|145125.5|18
1736231390000|2025-01-07 06:29:50|145227.8|145127.8|145222.8|145122.8|145230|145130|145221|145121|11
1736231400000|2025-01-07 06:30:00|145215|145115|145201.3|145101.3|145218.5|145118.5|145188.6|145088.6|25
1736231410000|2025-01-07 06:30:10|145201|145101|145210.1|145110.1|145221.3|145121.3|145183.6|145083.6|14
1736231420000|2025-01-07 06:30:20|145208.5|145108.5|145209.1|145109.1|145209.1|145109.1|145190|145090|11
1736231430000|2025-01-07 06:30:30|145210.1|145110.1|145209.1|145109.1|145213.7|145113.7|145209.1|145109.1|7
1736231440000|2025-01-07 06:30:40|145209.6|145109.6|145192.3|145092.3|145209.6|145109.6|145189.7|145089.7|7
1736231450000|2025-01-07 06:30:50|145196.9|145096.9|145202.1|145102.1|145209.1|145109.1|145196.9|145096.9|10
1736231460000|2025-01-07 06:31:00|145202|145102|145202.2|145102.2|145202.5|145102.5|145201.9|145101.9|9
1736231470000|2025-01-07 06:31:10|145208.5|145108.5|145208.5|145108.5|145208.5|145108.5|145208.5|145108.5|1
1736231480000|2025-01-07 06:31:20|145208.1|145108.1|145209.7|145109.7|145210.1|145110.1|145208.1|145108.1|3
1736231490000|2025-01-07 06:31:30|145209.3|145109.3|145222.5|145122.5|145229.8|145129.8|145209.3|145109.3|12
1736231500000|2025-01-07 06:31:40|145228.3|145128.3|145237.5|145137.5|145238.1|145138.1|145226.1|145126.1|12
1736231510000|2025-01-07 06:31:50|145234.5|145134.5|145227|145127|145234.5|145134.5|145227|145127|8
1736231520000|2025-01-07 06:32:00|145227.1|145127.1|145217.5|145117.5|145227.1|145127.1|145208.9|145108.9|11
1736231530000|2025-01-07 06:32:10|145218.5|145118.5|145208.2|145108.2|145219.1|145119.1|145208.2|145108.2|6
1736231540000|2025-01-07 06:32:20|145207.2|145107.2|145217.5|145117.5|145218.5|145118.5|145207.2|145107.2|10
1736231550000|2025-01-07 06:32:30|145218.5|145118.5|145217.5|145117.5|145218.5|145118.5|145217.5|145117.5|2
1736231570000|2025-01-07 06:32:50|145220.1|145120.1|145218.1|145118.1|145220.1|145120.1|145217.1|145117.1|3
1736231580000|2025-01-07 06:33:00|145215.1|145115.1|145211.3|145111.3|145215.1|145115.1|145209.1|145109.1|7
1736231590000|2025-01-07 06:33:10|145211.5|145111.5|145212|145112|145212|145112|145210.5|145110.5|3
1736231600000|2025-01-07 06:33:20|145214.1|145114.1|145214.5|145114.5|145214.5|145114.5|145213|145113|5
1736231610000|2025-01-07 06:33:30|145213|145113|145214.1|145114.1|145215.1|145115.1|145210.1|145110.1|9
1736231620000|2025-01-07 06:33:40|145219.1|145119.1|145218.4|145118.4|145220.1|145120.1|145210.1|145110.1|11
1736231630000|2025-01-07 06:33:50|145220.1|145120.1|145220.1|145120.1|145220.1|145120.1|145219.1|145119.1|3
1736231640000|2025-01-07 06:34:00|145220.5|145120.5|145230|145130|145230.1|145130.1|145220.5|145120.5|4
1736231650000|2025-01-07 06:34:10|145233.5|145133.5|145226.5|145126.5|145235.1|145135.1|145226.3|145126.3|9
1736231660000|2025-01-07 06:34:20|145226.9|145126.9|145215.1|145115.1|145229.5|145129.5|145215.1|145115.1|9
1736231680000|2025-01-07 06:34:40|145210|145110|145210|145110|145215|145115|145210|145110|3
1736231690000|2025-01-07 06:34:50|145210.1|145110.1|145210|145110|145210.1|145110.1|145210|145110|2
1736231700000|2025-01-07 06:35:00|145217.9|145117.9|145278.6|145078.6|145278.6|145130|145217.9|145069.4|14
1736231710000|2025-01-07 06:35:10|145228.5|145128.5|145230|145130|145278.6|145130|145228.5|145069.4|10
1736231730000|2025-01-07 06:35:30|145235.1|145135.1|145235.1|145135.1|145235.1|145135.1|145235.1|145135.1|1
1736231740000|2025-01-07 06:35:40|145222.5|145122.5|145222.5|145122.5|145222.5|145122.5|145222.5|145122.5|1
1736231750000|2025-01-07 06:35:50|145230|145130|145230|145130|145230|145130|145230|145130|1
1736231800000|2025-01-07 06:36:40|145235.1|145135.1|145235.1|145135.1|145235.1|145135.1|145235.1|145135.1|1
1736231810000|2025-01-07 06:36:50|145226.9|145126.9|145230|145130|145230|145130|145226.9|145126.9|2
1736231840000|2025-01-07 06:37:20|145221.4|145121.4|145230|145130|145230|145130|145221.4|145121.4|6
1736231850000|2025-01-07 06:37:30|145229|145129|145230|145130|145230|145130|145229|145129|2
1736231860000|2025-01-07 06:37:40|145230.2|145130.2|145230|145130|145230.2|145130.2|145230|145130|4
1736231870000|2025-01-07 06:37:50|145230.2|145130.2|145235|145135|145235|145135|145230.2|145130.2|2
1736231880000|2025-01-07 06:38:00|145231.8|145131.8|145240|145140|145240|145140|145230.9|145130.9|3
1736231890000|2025-01-07 06:38:10|145234.1|145134.1|145230.3|145130.3|145234.1|145134.1|145230.3|145130.3|5
1736231900000|2025-01-07 06:38:20|145231.2|145131.2|145231.2|145131.2|145231.2|145131.2|145231.2|145131.2|1
1736231910000|2025-01-07 06:38:30|145231.5|145131.5|145231.9|145131.9|145231.9|145131.9|145231.5|145131.5|2
1736231920000|2025-01-07 06:38:40|145232.2|145132.2|145223|145123|145235|145135|145222.9|145122.9|8
1736231930000|2025-01-07 06:38:50|145222.8|145122.8|145231.3|145131.3|145231.3|145131.3|145222.8|145122.8|2
1736231940000|2025-01-07 06:39:00|145231.4|145131.4|145222.6|145122.6|145231.4|145131.4|145222.6|145122.6|2
1736231950000|2025-01-07 06:39:10|145223.1|145123.1|145223.1|145123.1|145223.1|145123.1|145223.1|145123.1|1
1736231960000|2025-01-07 06:39:20|145223|145123|145223|145123|145223|145123|145223|145123|1
1736231980000|2025-01-07 06:39:40|145223.1|145123.1|145233.1|145133.1|145233.1|145133.1|145223.1|145123.1|3
1736231990000|2025-01-07 06:39:50|145220.1|145120.1|145215.5|145115.5|145220.1|145120.1|145215.5|145115.5|2
1736232000000|2025-01-07 06:40:00|145215.1|145115.1|145215.1|145115.1|145215.1|145115.1|145215.1|145115.1|1
1736232010000|2025-01-07 06:40:10|145213.5|145113.5|145190|145090|145213.5|145113.5|145190|145090|9
1736232020000|2025-01-07 06:40:20|145188.5|145088.5|145195|145095|145195|145095|145185|145085|6
1736232030000|2025-01-07 06:40:30|145196.1|145096.1|145196|145096|145196.1|145096.1|145196|145096|2
1736232040000|2025-01-07 06:40:40|145196.1|145096.1|145196.1|145096.1|145196.1|145096.1|145196.1|145096.1|1
1736232060000|2025-01-07 06:41:00|145196.5|145096.5|145198.5|145098.5|145198.5|145098.5|145196.5|145096.5|3
1736232080000|2025-01-07 06:41:20|145198|145098|145196.5|145096.5|145198|145098|145196.5|145096.5|2
1736232100000|2025-01-07 06:41:40|145206.5|145106.5|145200.4|145100.4|145210|145110|145200.4|145100.4|3
1736232110000|2025-01-07 06:41:50|145197.5|145097.5|145209.5|145109.5|145209.5|145109.5|145197.5|145097.5|3
1736232120000|2025-01-07 06:42:00|145202.4|145102.4|145202.5|145102.5|145202.5|145102.5|145202.4|145102.4|2
1736232130000|2025-01-07 06:42:10|145210|145110|145209.5|145109.5|145210|145110|145209.5|145109.5|2
1736232140000|2025-01-07 06:42:20|145210|145110|145217.5|145117.5|145217.5|145117.5|145210|145110|2
1736232150000|2025-01-07 06:42:30|145218.8|145118.8|145217.5|145117.5|145218.8|145118.8|145217.5|145117.5|2
1736232160000|2025-01-07 06:42:40|145210|145110|145212.5|145112.5|145212.5|145112.5|145210|145110|2
1736232170000|2025-01-07 06:42:50|145220|145120|145227.5|145127.5|145227.5|145127.5|145220|145120|2
1736232180000|2025-01-07 06:43:00|145220|145120|145220|145120|145220|145120|145220|145120|1
1736232220000|2025-01-07 06:43:40|145224.1|145124.1|145235.1|145135.1|145235.1|145135.1|145224.1|145124.1|5
1736232230000|2025-01-07 06:43:50|145240|145140|145240|145140|145240|145140|145240|145140|1
1736232300000|2025-01-07 06:45:00|145231.9|145131.9|145232.1|145132.1|145236.1|145136.1|145230.5|145130.5|9
1736232310000|2025-01-07 06:45:10|145231|145131|145235.1|145135.1|145235.5|145135.5|145231|145131|7
1736232330000|2025-01-07 06:45:30|145235.5|145135.5|145235|145135|145235.5|145135.5|145235|145135|2
1736232340000|2025-01-07 06:45:40|145237.5|145137.5|145238.1|145138.1|145238.1|145138.1|145237.5|145137.5|2
1736232360000|2025-01-07 06:46:00|145241.1|145141.1|145241.5|145141.5|145241.5|145141.5|145241.1|145141.1|2
1736232370000|2025-01-07 06:46:10|145241.1|145141.1|145241.1|145141.1|145241.1|145141.1|145241.1|145141.1|1
1736232380000|2025-01-07 06:46:20|145247|145147|145270.1|145170.1|145270.1|145170.1|145247|145147|10
1736232390000|2025-01-07 06:46:30|145270|145170|145271|145171|145271|145171|145270|145170|2
1736232400000|2025-01-07 06:46:40|145270.5|145170.5|145271|145171|145271|145171|145270.5|145170.5|2
1736232410000|2025-01-07 06:46:50|145271.5|145171.5|145272|145172|145272|145172|145271.5|145171.5|2
1736232440000|2025-01-07 06:47:20|145265.1|145165.1|145264.5|145164.5|145265.1|145165.1|145264.5|145164.5|2
1736232450000|2025-01-07 06:47:30|145259.5|145159.5|145263.5|145163.5|145264|145164|145259.5|145159.5|5
1736232460000|2025-01-07 06:47:40|145262.5|145162.5|145263.1|145163.1|145263.1|145163.1|145262.5|145162.5|4
1736232470000|2025-01-07 06:47:50|145262.5|145162.5|145263.1|145163.1|145263.1|145163.1|145262.5|145162.5|6
1736232480000|2025-01-07 06:48:00|145262.5|145162.5|145262.5|145162.5|145263.1|145163.1|145262.5|145162.5|5
1736232490000|2025-01-07 06:48:10|145263.1|145163.1|145263.1|145163.1|145263.1|145163.1|145263.1|145163.1|1
1736232510000|2025-01-07 06:48:30|145262.1|145162.1|145262.5|145162.5|145262.5|145162.5|145262.1|145162.1|2
1736232520000|2025-01-07 06:48:40|145262.1|145162.1|145262.5|145162.5|145262.5|145162.5|145262.1|145162.1|8
1736232530000|2025-01-07 06:48:50|145262.1|145162.1|145262.5|145162.5|145262.5|145162.5|145262.1|145162.1|6
1736232540000|2025-01-07 06:49:00|145262.1|145162.1|145262.5|145162.5|145263.1|145163.1|145262.1|145162.1|8
1736232550000|2025-01-07 06:49:10|145262.1|145162.1|145262.1|145162.1|145262.1|145162.1|145261.5|145161.5|3
1736232560000|2025-01-07 06:49:20|145261.5|145161.5|145261.5|145161.5|145261.5|145161.5|145261.5|145161.5|1
1736232590000|2025-01-07 06:49:50|145261.1|145161.1|145262.1|145162.1|145262.1|145162.1|145261.1|145161.1|2
1736232600000|2025-01-07 06:50:00|145261.1|145161.1|145262.1|145162.1|145262.1|145162.1|145261.1|145161.1|4
1736232640000|2025-01-07 06:50:40|145268.5|145168.5|145279.1|145179.1|145279.1|145179.1|145268.5|145168.5|2
1736232650000|2025-01-07 06:50:50|145273.5|145173.5|145270|145170|145293.1|145193.1|145270|145170|13
1736232660000|2025-01-07 06:51:00|145266|145166|145268.5|145168.5|145268.5|145168.5|145266|145166|2
1736232670000|2025-01-07 06:51:10|145267.5|145167.5|145270|145170|145270|145170|145265.1|145165.1|4
1736232710000|2025-01-07 06:51:50|145262.1|145162.1|145258.5|145158.5|145262.1|145162.1|145256|145156|4
1736232720000|2025-01-07 06:52:00|145255|145155|145251.2|145151.2|145255|145155|145251.2|145151.2|2
1736232730000|2025-01-07 06:52:10|145250.9|145150.9|145255|145155|145255|145155|145250.9|145150.9|3
1736232750000|2025-01-07 06:52:30|145256|145156|145260|145160|145260|145160|145256|145156|2
1736232790000|2025-01-07 06:53:10|145260.5|145160.5|145264.9|145164.9|145264.9|145164.9|145260.5|145160.5|2
1736232800000|2025-01-07 06:53:20|145260.9|145160.9|145260.1|145160.1|145260.9|145160.9|145260.1|145160.1|2
1736232840000|2025-01-07 06:54:00|145252.5|145152.5|145251.3|145151.3|145252.5|145152.5|145251.3|145151.3|2
1736232850000|2025-01-07 06:54:10|145255.1|145155.1|145255.1|145155.1|145255.1|145155.1|145255.1|145155.1|1
1736232860000|2025-01-07 06:54:20|145248.5|145148.5|145246.5|145146.5|145248.5|145148.5|145242.9|145142.9|4
1736232870000|2025-01-07 06:54:30|145235|145135|145260.6|145060.6|145260.6|145135|145203.4|145053.5|14
1736232880000|2025-01-07 06:54:40|145251.5|145051.5|145251.9|145048.9|145260.1|145058.6|145245.5|145045.5|5
1736232890000|2025-01-07 06:54:50|145250.4|145050.4|145258.6|145058.6|145258.6|145058.6|145250.4|145050.4|2
1736232900000|2025-01-07 06:55:00|145248.4|145048.4|145237.5|145037.5|145248.4|145048.4|145235|145035|4
1736232920000|2025-01-07 06:55:20|145238.1|145038.1|145238.1|145038.1|145238.1|145038.1|145238.1|145038.1|1
1736232930000|2025-01-07 06:55:30|145237.5|145037.5|145210|145110|145249.1|145110|145197.5|145037.5|7
1736232940000|2025-01-07 06:55:40|145215.5|145115.5|145235|145035|145248.4|145115.5|145215.5|145035|5
1736232950000|2025-01-07 06:55:50|145240|145040|145240.1|145040.1|145240.1|145040.1|145240|145040|2
1736232960000|2025-01-07 06:56:00|145190.1|145090.1|145185|145085|145190.1|145090.1|145185|145085|3
1736232970000|2025-01-07 06:56:10|145195|145095|145190|145090|145195|145095|145185|145085|4
1736232980000|2025-01-07 06:56:20|145190.1|145090.1|145190.1|145090.1|145190.1|145090.1|145190.1|145090.1|1
1736232990000|2025-01-07 06:56:30|145190|145090|145190|145090|145190|145090|145190|145090|1
1736233050000|2025-01-07 06:57:30|145195|145095|145195|145095|145195|145095|145195|145095|1
1736233060000|2025-01-07 06:57:40|145205|145105|145202.5|145102.5|145210|145110|145202.5|145102.5|5
1736233070000|2025-01-07 06:57:50|145203.5|145103.5|145203.1|145103.1|145203.5|145103.5|145203.1|145103.1|2
1736233080000|2025-01-07 06:58:00|145203.5|145103.5|145204.1|145104.1|145204.1|145104.1|145203.5|145103.5|2
1736233090000|2025-01-07 06:58:10|145204|145104|145204|145104|145204|145104|145204|145104|1
1736233120000|2025-01-07 06:58:40|145204.5|145104.5|145204.5|145104.5|145204.5|145104.5|145204.5|145104.5|1
1736233140000|2025-01-07 06:59:00|145204|145104|145204|145104|145204|145104|145204|145104|1
1736233150000|2025-01-07 06:59:10|145204.5|145104.5|145204|145104|145204.5|145104.5|145204|145104|6
1736233160000|2025-01-07 06:59:20|145209|145109|145210|145110|145210|145110|145209|145109|2
1736233250000|2025-01-07 07:00:50|145205|145105|145205|145105|145205|145105|145205|145105|1
1736233260000|2025-01-07 07:01:00|145200|145100|145179.3|145079.3|145200|145100|145179.3|145079.3|5
1736233270000|2025-01-07 07:01:10|145173.7|145073.7|145185.1|145085.1|145221.5|145085.1|145167.4|145010.5|12
1736233280000|2025-01-07 07:01:20|145190.1|145090.1|145192.8|145092.8|145197|145097|145190.1|145090.1|4
1736233290000|2025-01-07 07:01:30|145191.3|145091.3|145195|145095|145195|145095|145191.2|145091.2|3
1736233310000|2025-01-07 07:01:50|145195.1|145095.1|145195|145095|145195.1|145095.1|145195|145095|2
1736233320000|2025-01-07 07:02:00|145195.1|145095.1|145195.1|145095.1|145195.1|145095.1|145195.1|145095.1|1
1736233370000|2025-01-07 07:02:50|145185|145085|145195.1|145095.1|145195.1|145095.1|145185|145085|3
1736233390000|2025-01-07 07:03:10|145192.5|145092.5|145180.5|145080.5|145192.5|145092.5|145180|145080|5
1736233400000|2025-01-07 07:03:20|145181.5|145081.5|145190|145090|145194|145094|145181.5|145081.5|8
1736233410000|2025-01-07 07:03:30|145182.3|145082.3|145185|145085|145185|145085|145170|145070|8
1736233430000|2025-01-07 07:03:50|145185.1|145085.1|145185.1|145085.1|145185.1|145085.1|145185.1|145085.1|1
1736233440000|2025-01-07 07:04:00|145185|145085|145185|145085|145185|145085|145185|145085|1
1736233450000|2025-01-07 07:04:10|145180.1|145080.1|145175|145075|145180.1|145080.1|145175|145075|2
1736233460000|2025-01-07 07:04:20|145185|145085|145175|145075|145185|145085|145175|145075|2
1736233480000|2025-01-07 07:04:40|145162.5|145062.5|145135.9|145035.9|145162.5|145062.5|145135.9|145035.9|7
1736233490000|2025-01-07 07:04:50|145135|145035|145190|144990|145191.5|145050.1|145135|144990|9
1736233500000|2025-01-07 07:05:00|145150|145050|145150|145050|145150|145050|145150|145050|1
1736233510000|2025-01-07 07:05:10|145145|145045|145140|145040|145145|145045|145135|145035|3
1736233520000|2025-01-07 07:05:20|145142.5|145042.5|145145|145045|145145|145045|145142.5|145042.5|2
1736233530000|2025-01-07 07:05:30|145145.1|145045.1|145145|145045|145145.1|145045.1|145145|145045|2
1736233550000|2025-01-07 07:05:50|145140|145040|145140|145040|145140|145040|145140|145040|1
1736233600000|2025-01-07 07:06:40|145135|145035|145133.5|145033.5|145135|145035|145133.5|145033.5|4
1736233610000|2025-01-07 07:06:50|145135|145035|145110.1|145010.1|145135|145035|145110|145010|8
1736233620000|2025-01-07 07:07:00|145110|145010|145110|145010|145110|145010|145110|145010|1
1736233630000|2025-01-07 07:07:10|145110.1|145010.1|145135.1|144935.1|145151.3|145010.1|145110.1|144934.5|5
1736233640000|2025-01-07 07:07:20|145125.5|144925.5|145125|144925|145125.5|144925.5|145125|144925|2
1736233650000|2025-01-07 07:07:30|145124.5|144924.5|145135|144935|145145|144945|145124.5|144924.5|6
1736233660000|2025-01-07 07:07:40|145148.8|144948.8|145140|144940|145148.8|144948.8|145140|144940|2
1736233670000|2025-01-07 07:07:50|145135|144935|145135.1|144935.1|145135.1|144935.1|145135|144935|2
1736233680000|2025-01-07 07:08:00|145085|144985|145085|144985|145085|144985|145085|144985|1
1736233690000|2025-01-07 07:08:10|145085.1|144985.1|145085.1|144985.1|145085.1|144985.1|145085.1|144985.1|1
1736233700000|2025-01-07 07:08:20|145076.1|144976.1|145076.1|144976.1|145076.1|144976.1|145076.1|144976.1|1
1736233710000|2025-01-07 07:08:30|145057.5|144957.5|145091.5|144891.5|145115.1|144969.1|145057.5|144891.5|16
1736233720000|2025-01-07 07:08:40|145090.5|144890.5|145095.1|144895.1|145095.1|144895.1|145090.5|144890.5|2
1736233740000|2025-01-07 07:09:00|145095|144895|145095|144895|145095|144895|145095|144895|1
1736233760000|2025-01-07 07:09:20|145083.8|144883.8|145069.9|144869.9|145083.8|144883.8|145069.9|144869.9|5
1736233770000|2025-01-07 07:09:30|145070|144870|145070|144870|145070|144870|145070|144870|1
1736233780000|2025-01-07 07:09:40|145069.1|144869.1|145044.5|144844.5|145070|144870|145044.5|144844.5|7
1736233790000|2025-01-07 07:09:50|145042.5|144842.5|145040|144840|145042.5|144842.5|145031.5|144831.5|3
1736233800000|2025-01-07 07:10:00|145035.1|144835.1|145035.1|144835.1|145035.1|144835.1|145035|144835|3
1736233810000|2025-01-07 07:10:10|145046.3|144846.3|145055.1|144855.1|145055.1|144855.1|145046.3|144846.3|4
1736233820000|2025-01-07 07:10:20|145048.1|144848.1|145068.5|144868.5|145068.5|144868.5|145048.1|144848.1|6
1736233830000|2025-01-07 07:10:30|145060.1|144860.1|145060.5|144860.5|145067.5|144867.5|145052.5|144852.5|5
1736233840000|2025-01-07 07:10:40|145054.4|144850.4|145017.5|144817.5|145054.4|144850.4|145017.5|144810.3|11
1736233850000|2025-01-07 07:10:50|145036.1|144836.1|145038.1|144838.1|145040.1|144840.1|145030|144830|7
1736233860000|2025-01-07 07:11:00|145038.5|144838.5|145025|144825|145039.5|144839.5|145025|144812.3|7
1736233870000|2025-01-07 07:11:10|145020|144820|145000|144800|145041.2|144820|144992.5|144784.2|12
1736233880000|2025-01-07 07:11:20|145024.1|144778.8|145015|144815|145024.1|144815|145008.5|144778.8|4
1736233890000|2025-01-07 07:11:30|145000.1|144800.1|144982.6|144782.6|145000.1|144800.1|144982.6|144782.6|2
1736233900000|2025-01-07 07:11:40|144982.5|144782.5|144990|144790|144990|144790|144980.8|144780.8|5
1736233910000|2025-01-07 07:11:50|144995|144795|144981.2|144781.2|144995|144795|144981.2|144781.2|3
1736233920000|2025-01-07 07:12:00|144968.3|144763|144961.2|144758.9|144968.3|144763|144961.2|144758.9|2
1736233930000|2025-01-07 07:12:10|144948|144748|144945.1|144745.1|144948|144748|144943|144743|4
1736233940000|2025-01-07 07:12:20|144941.1|144741.1|144942.5|144742.5|144942.5|144742.5|144941.1|144741.1|7
1736233950000|2025-01-07 07:12:30|144941.1|144741.1|144960.5|144711.5|144960.5|144743|144935.9|144707.1|16
1736233960000|2025-01-07 07:12:40|144951.9|144702.9|144920|144720|144963.8|144724.8|144907.8|144696.2|13
1736233980000|2025-01-07 07:13:00|144924.5|144724.5|144894.5|144694.5|144925.1|144725.1|144894.5|144694.5|7
1736233990000|2025-01-07 07:13:10|144890.5|144674.3|144882.5|144682.5|144890.5|144683.6|144882.5|144674.3|4
1736234000000|2025-01-07 07:13:20|144881.2|144681.2|144915.6|144699.4|144915.6|144708.8|144880|144680|5
1736234010000|2025-01-07 07:13:30|144919.6|144695.4|144900|144700|144919.6|144710|144900|144695.4|9
1736234020000|2025-01-07 07:13:40|144895|144695|144893.1|144693.1|144895|144695|144883.1|144683.1|8
1736234030000|2025-01-07 07:13:50|144894.1|144694.1|144894.5|144694.5|144894.5|144694.5|144894.1|144694.1|2
1736234040000|2025-01-07 07:14:00|144895|144695|144895|144695|144895|144695|144895|144695|1
1736234050000|2025-01-07 07:14:10|144895.1|144695.1|144935.8|144697|144936.2|144718.5|144895.1|144689|9
1736234060000|2025-01-07 07:14:20|144910.4|144708.8|144901.8|144701.8|144913.6|144709.8|144901.8|144701.8|6
1736234070000|2025-01-07 07:14:30|144898.3|144698.3|144906.6|144705.7|144906.6|144705.7|144898.3|144698.3|3
1736234080000|2025-01-07 07:14:40|144906.2|144706.2|144914.4|144710.5|144923.5|144723.5|144906.2|144706.2|8
1736234090000|2025-01-07 07:14:50|144912.5|144712.5|144911.6|144711.6|144913|144713|144911.6|144711.6|4
1736234100000|2025-01-07 07:15:00|144910.1|144710.1|144917.5|144717.5|144920|144720|144910.1|144710.1|3
1736234130000|2025-01-07 07:15:30|144929.6|144729.6|144955.1|144755.1|144955.1|144805.1|144894.1|144729.6|7
1736234160000|2025-01-07 07:16:00|144955|144755|144908.8|144808.8|144958.8|144808.8|144908.8|144755|3
1736234170000|2025-01-07 07:16:10|144908|144808|144889|144789|144908|144808|144889|144789|5
1736234180000|2025-01-07 07:16:20|144891.5|144791.5|144920.1|144820.1|144920.1|144820.1|144891.5|144791.5|4
1736234190000|2025-01-07 07:16:30|144928.7|144828.7|144935.1|144835.1|144935.1|144835.1|144928.7|144828.7|2
1736234210000|2025-01-07 07:16:50|144935|144835|144935|144835|144935|144835|144935|144835|1
1736234220000|2025-01-07 07:17:00|144935.1|144835.1|144935.1|144835.1|144935.1|144835.1|144935.1|144835.1|1
1736234230000|2025-01-07 07:17:10|144927.5|144827.5|144935.1|144835.1|144938.5|144838.5|144927.5|144827.5|4
1736234250000|2025-01-07 07:17:30|144937.5|144837.5|144939.5|144839.5|144939.5|144839.5|144937.5|144837.5|2
1736234280000|2025-01-07 07:18:00|144935.1|144835.1|144935.1|144835.1|144935.1|144835.1|144935.1|144835.1|1
1736234300000|2025-01-07 07:18:20|144935.5|144835.5|144934.5|144834.5|144939.5|144839.5|144934.5|144834.5|5
1736234310000|2025-01-07 07:18:30|144934.1|144834.1|144934.1|144834.1|144934.1|144834.1|144934.1|144834.1|1
1736234330000|2025-01-07 07:18:50|144933.5|144833.5|144933.5|144833.5|144933.5|144833.5|144933.5|144833.5|1
1736234350000|2025-01-07 07:19:10|144927.1|144827.1|144930.1|144830.1|144930.1|144830.1|144927.1|144827.1|10
1736234360000|2025-01-07 07:19:20|144930|144830|144930.1|144830.1|144930.1|144830.1|144930|144830|6
1736234370000|2025-01-07 07:19:30|144930|144830|144930|144830|144930.1|144830.1|144928.5|144828.5|7
1736234380000|2025-01-07 07:19:40|144928.5|144828.5|144900.1|144800.1|144930.1|144830.1|144900.1|144800.1|8
1736234390000|2025-01-07 07:19:50|144900|144800|144905.1|144705.1|144935.1|144800|144884.1|144695.1|13
1736234400000|2025-01-07 07:20:00|144900|144700|144895.1|144695.1|144900|144700|144895.1|144695.1|2
1736234410000|2025-01-07 07:20:10|144890.4|144690.4|144882.5|144682.5|144890.4|144690.4|144882.5|144682.5|3
1736234420000|2025-01-07 07:20:20|144883|144683|144883.5|144683.5|144884.5|144684.5|144883|144683|6
1736234450000|2025-01-07 07:20:50|144883|144683|144833|144733|144883.1|144733|144833|144683|3
1736234460000|2025-01-07 07:21:00|144833.1|144733.1|144850.1|144750.1|144850.1|144750.1|144833.1|144733.1|4
1736234480000|2025-01-07 07:21:20|144850|144750|144850|144750|144850|144750|144850|144750|1
1736234500000|2025-01-07 07:21:40|144851.2|144751.2|144840|144740|144851.2|144751.2|144840|144740|4
1736234510000|2025-01-07 07:21:50|144831.2|144731.2|144831|144731|144831.2|144731.2|144830.9|144730.9|7
1736234520000|2025-01-07 07:22:00|144834|144734|144834|144734|144834|144734|144834|144734|1
1736234530000|2025-01-07 07:22:10|144832.5|144732.5|144810|144710|144832.5|144732.5|144809.9|144709.9|5
1736234540000|2025-01-07 07:22:20|144860.1|144660.1|144825.5|144725.5|144860.1|144727.1|144821.1|144660.1|8
1736234550000|2025-01-07 07:22:30|144826.5|144726.5|144860.1|144660.1|144860.1|144728.1|144810|144660.1|9
1736234560000|2025-01-07 07:22:40|144860|144660|144860.1|144660.1|144860.1|144660.1|144860|144660|2
1736234570000|2025-01-07 07:22:50|144860|144660|144851.5|144651.5|144860|144660|144851.5|144651.5|2
1736234580000|2025-01-07 07:23:00|144858.6|144658.6|144810|144710|144860.4|144710|144810|144650.5|6
1736234610000|2025-01-07 07:23:30|144799.4|144699.4|144795.1|144695.1|144799.4|144699.4|144795.1|144695.1|2
1736234620000|2025-01-07 07:23:40|144800|144700|144791.3|144691.3|144805.1|144705.1|144791.3|144691.3|4
1736234630000|2025-01-07 07:23:50|144795.1|144695.1|144790|144690|144807.1|144707.1|144790|144690|4
1736234650000|2025-01-07 07:24:10|144781.3|144681.3|144782.5|144682.5|144782.5|144682.5|144781.3|144681.3|2
1736234660000|2025-01-07 07:24:20|144790|144690|144790|144690|144790|144690|144790|144690|1
1736234680000|2025-01-07 07:24:40|144781.3|144681.3|144782.5|144682.5|144782.5|144682.5|144781.3|144681.3|2
1736234690000|2025-01-07 07:24:50|144790|144690|144790|144690|144790|144690|144785.1|144685.1|3
1736234700000|2025-01-07 07:25:00|144790.1|144690.1|144790.1|144690.1|144790.1|144690.1|144790.1|144690.1|1
1736234750000|2025-01-07 07:25:50|144790|144690|144790|144690|144790|144690|144790|144690|1
1736234760000|2025-01-07 07:26:00|144795.1|144695.1|144795.1|144695.1|144795.1|144695.1|144795.1|144695.1|1
1736234770000|2025-01-07 07:26:10|144802.5|144702.5|144805.1|144705.1|144805.1|144705.1|144802.5|144702.5|9
1736234780000|2025-01-07 07:26:20|144808|144708|144794.1|144694.1|144808|144708|144794.1|144694.1|7
1736234790000|2025-01-07 07:26:30|144795.1|144695.1|144795.1|144695.1|144795.1|144695.1|144795.1|144695.1|1
1736234820000|2025-01-07 07:27:00|144806.4|144706.4|144803|144703|144806.4|144706.4|144801.1|144701.1|4
1736234830000|2025-01-07 07:27:10|144802.5|144702.5|144803|144703|144803|144703|144802.5|144702.5|2
1736234860000|2025-01-07 07:27:40|144803.1|144703.1|144803.1|144703.1|144803.1|144703.1|144803.1|144703.1|1
1736234870000|2025-01-07 07:27:50|144802.5|144702.5|144802.5|144702.5|144802.5|144702.5|144802.5|144702.5|1
1736234910000|2025-01-07 07:28:30|144805.1|144705.1|144805.1|144705.1|144805.1|144705.1|144805.1|144705.1|1
1736234930000|2025-01-07 07:28:50|144810.5|144710.5|144816.5|144716.5|144817|144717|144810.5|144710.5|4
1736234940000|2025-01-07 07:29:00|144816|144716|144821.5|144721.5|144821.5|144721.5|144816|144716|10
1736234950000|2025-01-07 07:29:10|144820.5|144720.5|144820|144720|144820.5|144720.5|144818.1|144718.1|5
1736234960000|2025-01-07 07:29:20|144813.5|144713.5|144813.1|144713.1|144813.5|144713.5|144811.5|144711.5|3
1736234970000|2025-01-07 07:29:30|144813.5|144713.5|144813.1|144713.1|144813.5|144713.5|144813.1|144713.1|2
1736234980000|2025-01-07 07:29:40|144811.5|144711.5|144816.5|144716.5|144816.5|144716.5|144811.5|144711.5|4
1736234990000|2025-01-07 07:29:50|144815.5|144715.5|144816.5|144716.5|144817|144717|144815.1|144715.1|5
1736235000000|2025-01-07 07:30:00|144826.8|144726.8|144820.9|144720.9|144826.8|144726.8|144820.3|144720.3|11
1736235010000|2025-01-07 07:30:10|144820.4|144720.4|144822.4|144722.4|144823|144723|144820.4|144720.4|3
1736235020000|2025-01-07 07:30:20|144822.9|144722.9|144820.7|144720.7|144822.9|144722.9|144819.8|144719.8|6
1736235030000|2025-01-07 07:30:30|144820.8|144720.8|144826.9|144726.9|144826.9|144726.9|144819.7|144719.7|8
1736235050000|2025-01-07 07:30:50|144827.4|144727.4|144827.4|144727.4|144827.4|144727.4|144827.4|144727.4|1
1736235060000|2025-01-07 07:31:00|144827.3|144727.3|144839.6|144739.6|144839.6|144739.6|144827.1|144727.1|11
1736235070000|2025-01-07 07:31:10|144839.7|144739.7|144839.5|144739.5|144840.1|144740.1|144839.5|144739.5|9
1736235080000|2025-01-07 07:31:20|144840.1|144740.1|144840.1|144740.1|144840.5|144740.5|144839.5|144739.5|7
1736235130000|2025-01-07 07:32:10|144840.5|144740.5|144840.5|144740.5|144840.5|144740.5|144840.5|144740.5|1
1736235140000|2025-01-07 07:32:20|144841.1|144741.1|144840.5|144740.5|144841.1|144741.1|144840.5|144740.5|2
1736235150000|2025-01-07 07:32:30|144835.5|144735.5|144830|144730|144835.5|144735.5|144830|144730|5
1736235170000|2025-01-07 07:32:50|144830.1|144730.1|144830.1|144730.1|144830.1|144730.1|144830.1|144730.1|1
1736235180000|2025-01-07 07:33:00|144830|144730|144830|144730|144830.1|144730.1|144830|144730|3
1736235190000|2025-01-07 07:33:10|144829.7|144729.7|144829.7|144729.7|144829.7|144729.7|144829.7|144729.7|1
1736235200000|2025-01-07 07:33:20|144829.6|144729.6|144830.1|144730.1|144830.1|144730.1|144829.5|144729.5|3
1736235210000|2025-01-07 07:33:30|144820|144720|144812.5|144712.5|144820|144720|144810.8|144710.8|3
1736235220000|2025-01-07 07:33:40|144814.3|144714.3|144820|144720|144829.5|144729.5|144810.4|144710.4|6
1736235230000|2025-01-07 07:33:50|144824.5|144724.5|144825|144725|144825|144725|144824.5|144724.5|2
1736235240000|2025-01-07 07:34:00|144826.5|144726.5|144828.5|144728.5|144828.5|144728.5|144826.5|144726.5|3
1736235250000|2025-01-07 07:34:10|144828|144728|144829.1|144729.1|144829.1|144729.1|144827.5|144727.5|7
1736235260000|2025-01-07 07:34:20|144828.5|144728.5|144829.1|144729.1|144829.1|144729.1|144828|144728|7
1736235270000|2025-01-07 07:34:30|144828.5|144728.5|144829.5|144729.5|144829.5|144729.5|144828.5|144728.5|12
1736235280000|2025-01-07 07:34:40|144830.1|144730.1|144830.1|144730.1|144830.1|144730.1|144830.1|144730.1|1
1736235300000|2025-01-07 07:35:00|144835|144735|144841.5|144741.5|144841.5|144741.5|144835|144735|4
1736235310000|2025-01-07 07:35:10|144841.1|144741.1|144841.1|144741.1|144842|144742|144841.1|144741.1|6
1736235330000|2025-01-07 07:35:30|144836.1|144736.1|144830.1|144730.1|144836.1|144736.1|144830.1|144730.1|2
1736235420000|2025-01-07 07:37:00|144829.5|144729.5|144829.5|144729.5|144829.5|144729.5|144829.5|144729.5|1
1736235430000|2025-01-07 07:37:10|144825|144725|144820|144720|144825|144725|144820|144720|2
1736235450000|2025-01-07 07:37:30|144825|144725|144825|144725|144825|144725|144825|144725|1
1736235460000|2025-01-07 07:37:40|144829.1|144729.1|144829.1|144729.1|144829.1|144729.1|144829.1|144729.1|1
1736235480000|2025-01-07 07:38:00|144825|144725|144800.1|144700.1|144825|144725|144800|144700|4
1736235500000|2025-01-07 07:38:20|144805.1|144705.1|144805.1|144705.1|144805.1|144705.1|144805.1|144705.1|1
1736235510000|2025-01-07 07:38:30|144805|144705|144810.1|144710.1|144810.1|144710.1|144805|144705|2
1736235560000|2025-01-07 07:39:20|144809|144709|144806.7|144706.7|144809.6|144709.6|144806.7|144706.7|6
1736235570000|2025-01-07 07:39:30|144804.5|144704.5|144806.7|144706.7|144806.7|144706.7|144804.5|144704.5|2
1736235580000|2025-01-07 07:39:40|144802|144702|144795|144695|144802|144702|144795|144695|2
1736235590000|2025-01-07 07:39:50|144787.7|144687.7|144731.5|144631.5|144787.7|144687.7|144731.5|144631.5|7
1736235600000|2025-01-07 07:40:00|144727.6|144627.6|144713.6|144613.6|144733|144633|144710|144610|13
1736235610000|2025-01-07 07:40:10|144714|144614|144710.1|144610.1|144715.1|144615.1|144710.1|144610.1|3
1736235620000|2025-01-07 07:40:20|144706|144606|144687|144587|144707.1|144607.1|144673|144573|13
1736235630000|2025-01-07 07:40:30|144687.1|144587.1|144673.5|144573.5|144687.2|144587.2|144668.5|144568.5|10
1736235640000|2025-01-07 07:40:40|144675|144575|144680|144580|144680|144580|144675|144575|14
1736235650000|2025-01-07 07:40:50|144677.6|144577.6|144678.1|144578.1|144685.1|144585.1|144677.6|144577.6|7
1736235660000|2025-01-07 07:41:00|144679.5|144579.5|144666.4|144566.4|144679.5|144579.5|144664.5|144564.5|9
1736235670000|2025-01-07 07:41:10|144666.5|144566.5|144656.5|144556.5|144666.5|144566.5|144655.1|144555.1|4
1736235680000|2025-01-07 07:41:20|144656|144556|144656.5|144556.5|144656.5|144556.5|144655.5|144555.5|3
1736235690000|2025-01-07 07:41:30|144660|144560|144656.1|144556.1|144660|144560|144656.1|144556.1|2
1736235700000|2025-01-07 07:41:40|144656.5|144556.5|144657.1|144557.1|144657.1|144557.1|144656.1|144556.1|4
1736235710000|2025-01-07 07:41:50|144657.5|144557.5|144657.5|144557.5|144657.5|144557.5|144656.1|144556.1|5
1736235720000|2025-01-07 07:42:00|144660|144560|144660|144560|144673.1|144573.1|144660|144560|4
1736235730000|2025-01-07 07:42:10|144667.5|144567.5|144683.5|144583.5|144684.5|144584.5|144667.5|144567.5|11
1736235740000|2025-01-07 07:42:20|144686|144586|144660|144560|144687|144587|144659.5|144559.5|8
1736235750000|2025-01-07 07:42:30|144660.1|144560.1|144643.1|144543.1|144660.1|144560.1|144638|144538|8
1736235760000|2025-01-07 07:42:40|144658.1|144558.1|144665.1|144565.1|144665.1|144565.1|144658.1|144558.1|6
1736235780000|2025-01-07 07:43:00|144670.1|144570.1|144675.1|144575.1|144675.1|144575.1|144670.1|144570.1|2
1736235790000|2025-01-07 07:43:10|144676|144576|144687|144587|144687|144587|144676|144576|2
1736235810000|2025-01-07 07:43:30|144689.5|144589.5|144702.1|144602.1|144702.1|144602.1|144689.5|144589.5|6
1736235820000|2025-01-07 07:43:40|144701.6|144601.6|144701.7|144601.7|144702.1|144602.1|144701.5|144601.5|8
1736235830000|2025-01-07 07:43:50|144701.9|144601.9|144700.1|144600.1|144701.9|144601.9|144699.7|144599.7|6
1736235840000|2025-01-07 07:44:00|144700.3|144600.3|144700|144600|144700.5|144600.5|144699.2|144599.2|10
1736235850000|2025-01-07 07:44:10|144700.2|144600.2|144713.8|144613.8|144714|144614|144699.2|144599.2|6
1736235860000|2025-01-07 07:44:20|144713.9|144613.9|144726.1|144626.1|144726.1|144626.1|144713.8|144613.8|6
1736235870000|2025-01-07 07:44:30|144727.5|144627.5|144708.1|144608.1|144727.5|144627.5|144708.1|144608.1|7
1736235880000|2025-01-07 07:44:40|144705.1|144605.1|144715|144615|144715.1|144615.1|144705.1|144605.1|3
1736235890000|2025-01-07 07:44:50|144705.3|144605.3|144725.1|144625.1|144725.1|144625.1|144703|144603|9
1736235900000|2025-01-07 07:45:00|144722.4|144622.4|144742.5|144642.5|144751.1|144651.1|144721.3|144621.3|11
1736235910000|2025-01-07 07:45:10|144738.5|144638.5|144739|144639|144739|144639|144737.1|144637.1|3
1736235920000|2025-01-07 07:45:20|144738.5|144638.5|144723.8|144623.8|144739|144639|144722.5|144622.5|5
1736235930000|2025-01-07 07:45:30|144735.1|144635.1|144747|144647|144747|144647|144735.1|144635.1|4
1736235940000|2025-01-07 07:45:40|144746|144646|144753.8|144653.8|144755.1|144655.1|144745.1|144645.1|8
1736235950000|2025-01-07 07:45:50|144765.1|144665.1|144767|144667|144768.1|144668.1|144765.1|144665.1|4
1736235960000|2025-01-07 07:46:00|144764.8|144664.8|144735.1|144635.1|144764.8|144664.8|144735.1|144635.1|10
1736235970000|2025-01-07 07:46:10|144738.1|144638.1|144740|144640|144740|144640|144738.1|144638.1|2
1736235980000|2025-01-07 07:46:20|144739.8|144639.8|144740.4|144640.4|144740.4|144640.4|144739.8|144639.8|6
1736235990000|2025-01-07 07:46:30|144739.9|144639.9|144738.5|144638.5|144740.4|144640.4|144736.5|144636.5|11
1736236000000|2025-01-07 07:46:40|144739|144639|144749|144649|144749.1|144649.1|144737.1|144637.1|10
1736236010000|2025-01-07 07:46:50|144749.1|144649.1|144749.1|144649.1|144749.1|144649.1|144749.1|144649.1|1
1736236020000|2025-01-07 07:47:00|144750.1|144650.1|144750.1|144650.1|144750.1|144650.1|144750.1|144650.1|1
1736236050000|2025-01-07 07:47:30|144745|144645|144745|144645|144745|144645|144740|144640|3
1736236070000|2025-01-07 07:47:50|144741.5|144641.5|144740|144640|144741.5|144641.5|144738|144638|8
1736236080000|2025-01-07 07:48:00|144740.1|144640.1|144740.1|144640.1|144740.5|144640.5|144740|144640|9
1736236090000|2025-01-07 07:48:10|144744.5|144644.5|144760.1|144660.1|144760.1|144660.1|144744.5|144644.5|10
1736236100000|2025-01-07 07:48:20|144755.5|144655.5|144770.1|144670.1|144770.1|144670.1|144755|144655|5
1736236110000|2025-01-07 07:48:30|144775|144675|144798.5|144698.5|144800.1|144700.1|144775|144675|9
1736236120000|2025-01-07 07:48:40|144797|144697|144800|144700|144800.5|144700.5|144797|144697|4
1736236130000|2025-01-07 07:48:50|144799|144699|144786.9|144686.9|144801|144701|144780.5|144680.5|10
1736236140000|2025-01-07 07:49:00|144788.4|144688.4|144795.1|144695.1|144795.1|144695.1|144785.1|144685.1|5
1736236150000|2025-01-07 07:49:10|144807.5|144707.5|144831.6|144731.6|144831.6|144731.6|144807.5|144707.5|11
1736236160000|2025-01-07 07:49:20|144828.5|144728.5|144829.1|144729.1|144831.6|144731.6|144821.5|144721.5|4
1736236170000|2025-01-07 07:49:30|144828.5|144728.5|144829.1|144729.1|144829.1|144729.1|144828.5|144728.5|2
1736236180000|2025-01-07 07:49:40|144835.1|144735.1|144847.9|144747.9|144848.2|144748.2|144835.1|144735.1|4
1736236190000|2025-01-07 07:49:50|144848.2|144748.2|144926.6|144726.6|144936.7|144770.6|144848.2|144720|14
1736236200000|2025-01-07 07:50:00|144921.5|144721.5|144922.1|144722.1|144922.1|144722.1|144921.5|144721.5|6
1736236210000|2025-01-07 07:50:10|144928|144728|144938.5|144738.5|144942.6|144742.6|144925.1|144725.1|11
1736236220000|2025-01-07 07:50:20|144937.7|144737.7|144937.7|144737.7|144943.6|144743.6|144937.7|144737.7|3
1736236230000|2025-01-07 07:50:30|144943.6|144743.6|144921.5|144721.5|144943.6|144743.6|144921.5|144721.5|11
1736236240000|2025-01-07 07:50:40|144922.1|144722.1|144921.5|144721.5|144924.6|144724.6|144916.4|144716.4|7
1736236250000|2025-01-07 07:50:50|144922.4|144722.4|144924.7|144724.7|144925.6|144725.6|144918.4|144718.4|5
1736236260000|2025-01-07 07:51:00|144924.6|144724.6|144919.9|144719.9|144929.6|144729.6|144919.9|144719.9|11
1736236270000|2025-01-07 07:51:10|144920.1|144720.1|144867|144767|144921.9|144785.5|144865.9|144720.1|9
1736236280000|2025-01-07 07:51:20|144866.5|144766.5|144916.7|144716.7|144921.6|144768.5|144866.5|144716.7|10
1736236290000|2025-01-07 07:51:30|144914.7|144714.7|144891.6|144691.6|144914.7|144714.7|144889.5|144689.5|14
1736236300000|2025-01-07 07:51:40|144892.4|144692.4|144881.6|144681.6|144892.4|144692.4|144880|144680|4
1736236310000|2025-01-07 07:51:50|144866.5|144666.5|144869.6|144669.6|144870.6|144670.6|144862.6|144662.6|16
1736236320000|2025-01-07 07:52:00|144865.5|144665.5|144872.6|144672.6|144874.6|144674.6|144865.5|144665.5|9
1736236330000|2025-01-07 07:52:10|144870.6|144670.6|144875.6|144675.6|144875.6|144675.6|144864.5|144664.5|12
1736236340000|2025-01-07 07:52:20|144869.5|144669.5|144868.4|144668.4|144875.6|144675.6|144868.4|144668.4|7
1736236350000|2025-01-07 07:52:30|144875.6|144675.6|144877.6|144677.6|144877.6|144677.6|144867.4|144667.4|4
1736236360000|2025-01-07 07:52:40|144870.4|144670.4|144847.6|144747.6|144876.6|144747.6|144830.1|144670.4|9
1736236370000|2025-01-07 07:52:50|144838.4|144738.4|144837.4|144737.4|144847.6|144747.6|144837.4|144737.4|3
1736236380000|2025-01-07 07:53:00|144839.6|144739.6|144840.1|144740.1|144840.1|144740.1|144831.4|144731.4|6
1736236430000|2025-01-07 07:53:50|144835|144735|144834.9|144734.9|144845.1|144745.1|144826.9|144726.9|14
1736236440000|2025-01-07 07:54:00|144837.4|144737.4|144890.1|144790.1|144938.6|144790.1|144837.4|144737.4|11
1736236450000|2025-01-07 07:54:10|144890|144790|144890|144790|144890|144790|144890|144790|1
1736236460000|2025-01-07 07:54:20|144896.2|144796.2|144908.1|144808.1|144912.6|144812.6|144896.2|144796.2|13
1736236470000|2025-01-07 07:54:30|144910.6|144810.6|144913.6|144813.6|144913.6|144813.6|144901.4|144801.4|15
1736236480000|2025-01-07 07:54:40|144906.9|144806.9|144910.6|144810.6|144911.6|144811.6|144900.5|144800.5|14
1736236490000|2025-01-07 07:54:50|144906.5|144806.5|144918.6|144818.6|144918.6|144818.6|144906.5|144806.5|10
1736236500000|2025-01-07 07:55:00|144911.5|144811.5|144930.6|144830.6|144950|144850|144911.5|144811.5|15
1736236510000|2025-01-07 07:55:10|144923.4|144823.4|144931.4|144831.4|144934.6|144834.6|144923.4|144823.4|13
1736236520000|2025-01-07 07:55:20|144935.6|144835.6|144961.5|144861.5|144961.5|144861.5|144927.5|144827.5|10
1736236530000|2025-01-07 07:55:30|144961.4|144861.4|144978.6|144778.6|144980|144868.6|144930.1|144771.5|8
1736236540000|2025-01-07 07:55:40|144979.1|144779.1|144977.4|144777.4|144979.1|144779.1|144977.4|144777.4|7
1736236550000|2025-01-07 07:55:50|144978.5|144778.5|144927.6|144827.6|144979.1|144827.6|144927.6|144777.7|9
1736236560000|2025-01-07 07:56:00|144929|144829|144928.6|144828.6|144929|144829|144926.9|144826.9|8
1736236570000|2025-01-07 07:56:10|144929.6|144829.6|144921.5|144821.5|144929.6|144829.6|144921.5|144821.5|2
1736236580000|2025-01-07 07:56:20|144927.4|144827.4|144931.6|144831.6|144931.6|144831.6|144921.5|144821.5|10
1736236590000|2025-01-07 07:56:30|144927.6|144827.6|144928.6|144828.6|144931.6|144831.6|144921.5|144821.5|9
1736236600000|2025-01-07 07:56:40|144935|144835|144935.1|144835.1|144935.1|144835.1|144935|144835|2
1736236630000|2025-01-07 07:57:10|144935.5|144835.5|144935.1|144835.1|144935.5|144835.5|144935.1|144835.1|2
1736236650000|2025-01-07 07:57:30|144936|144836|144937|144837|144937|144837|144936|144836|2
1736236660000|2025-01-07 07:57:40|144930|144830|144908.6|144808.6|144930|144830|144904.4|144804.4|10
1736236670000|2025-01-07 07:57:50|144904.4|144804.4|144901.4|144801.4|144906.4|144806.4|144900.4|144800.4|6
1736236680000|2025-01-07 07:58:00|144902.6|144802.6|144888.4|144788.4|144902.6|144802.6|144888.4|144788.4|10
1736236690000|2025-01-07 07:58:10|144889.4|144789.4|144879.6|144779.6|144898.6|144798.6|144871.4|144771.4|9
1736236700000|2025-01-07 07:58:20|144871.4|144771.4|144871.5|144771.5|144879.6|144779.6|144871.4|144771.4|5
1736236710000|2025-01-07 07:58:30|144879.6|144779.6|144871.5|144771.5|144879.6|144779.6|144871.5|144771.5|2
1736236720000|2025-01-07 07:58:40|144871.4|144771.4|144880.6|144780.6|144880.6|144780.6|144871.4|144771.4|8
1736236730000|2025-01-07 07:58:50|144871.4|144771.4|144881.6|144781.6|144881.6|144781.6|144870.4|144770.4|5
1736236740000|2025-01-07 07:59:00|144871.4|144771.4|144874.9|144774.9|144881.6|144781.6|144871.4|144771.4|4
1736236750000|2025-01-07 07:59:10|144871.1|144771.1|144854.5|144754.5|144871.1|144771.1|144853.8|144753.8|13
1736236760000|2025-01-07 07:59:20|144868.1|144768.1|144869|144769|144869.5|144769.5|144868.1|144768.1|4
1736236770000|2025-01-07 07:59:30|144869.5|144769.5|144859.5|144759.5|144870|144770|144859.5|144759.5|4
1736236780000|2025-01-07 07:59:40|144860.1|144760.1|144860|144760|144860.1|144760.1|144860|144760|2
1736236790000|2025-01-07 07:59:50|144850.1|144750.1|144850.1|144750.1|144850.1|144750.1|144850.1|144750.1|1
1736236800000|2025-01-07 08:00:00|144841.4|144741.4|144835|144735|144841.4|144741.4|144829.4|144729.4|9
1736236810000|2025-01-07 08:00:10|144832.5|144732.5|144830|144730|144832.5|144732.5|144828.5|144728.5|7
1736236830000|2025-01-07 08:00:30|144830.1|144730.1|144830.1|144730.1|144830.1|144730.1|144829.5|144729.5|5
1736236840000|2025-01-07 08:00:40|144835|144735|144835|144735|144835|144735|144835|144735|1
1736236860000|2025-01-07 08:01:00|144840|144740|144860.5|144760.5|144878.5|144778.5|144840|144740|11
1736236870000|2025-01-07 08:01:10|144861.5|144761.5|144869.5|144769.5|144871.1|144771.1|144861.5|144761.5|5
1736236880000|2025-01-07 08:01:20|144870|144770|144880|144780|144880.5|144780.5|144870|144770|3
1736236900000|2025-01-07 08:01:40|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|1
1736236920000|2025-01-07 08:02:00|144871.4|144771.4|144871.4|144771.4|144880.6|144780.6|144870.4|144770.4|8
1736236930000|2025-01-07 08:02:10|144878.6|144778.6|144871.4|144771.4|144880.6|144780.6|144871.4|144771.4|4
1736236940000|2025-01-07 08:02:20|144881.6|144781.6|144871.4|144771.4|144881.6|144781.6|144871.4|144771.4|2
1736236990000|2025-01-07 08:03:10|144870.1|144770.1|144860.1|144760.1|144870.1|144770.1|144860.1|144760.1|3
1736237030000|2025-01-07 08:03:50|144851.4|144751.4|144846.5|144746.5|144851.4|144751.4|144846.5|144746.5|3
1736237080000|2025-01-07 08:04:40|144842.5|144742.5|144839.5|144739.5|144842.5|144742.5|144839.5|144739.5|4
1736237090000|2025-01-07 08:04:50|144820.1|144720.1|144811.4|144711.4|144820.1|144720.1|144811.4|144711.4|4
1736237120000|2025-01-07 08:05:20|144811.5|144711.5|144811.5|144711.5|144811.5|144711.5|144811.5|144711.5|1
1736237130000|2025-01-07 08:05:30|144818.6|144718.6|144821.6|144721.6|144821.6|144721.6|144818.6|144718.6|2
1736237140000|2025-01-07 08:05:40|144811.4|144711.4|144838.6|144738.6|144838.6|144738.6|144811.4|144711.4|5
1736237150000|2025-01-07 08:05:50|144839.6|144739.6|144848.6|144748.6|144848.6|144748.6|144839.6|144739.6|7
1736237160000|2025-01-07 08:06:00|144835|144735|144835|144735|144835|144735|144835|144735|1
1736237170000|2025-01-07 08:06:10|144840|144740|144840|144740|144840|144740|144840|144740|1
1736237180000|2025-01-07 08:06:20|144840.1|144740.1|144835|144735|144840.1|144740.1|144835|144735|2
1736237190000|2025-01-07 08:06:30|144835.1|144735.1|144835.1|144735.1|144835.1|144735.1|144835.1|144735.1|1
1736237210000|2025-01-07 08:06:50|144840.1|144740.1|144835|144735|144840.1|144740.1|144835|144735|4
1736237220000|2025-01-07 08:07:00|144830|144730|144821.2|144721.2|144830|144730|144821.2|144721.2|2
1736237230000|2025-01-07 08:07:10|144825|144725|144825|144725|144825|144725|144825|144725|1
1736237270000|2025-01-07 08:07:50|144837|144737|144838.8|144738.8|144838.8|144738.8|144825|144725|4
1736237280000|2025-01-07 08:08:00|144835|144735|144835|144735|144835|144735|144835|144735|1
1736237300000|2025-01-07 08:08:20|144830.1|144730.1|144813.7|144713.7|144830.1|144730.1|144813.7|144713.7|3
1736237310000|2025-01-07 08:08:30|144813.8|144713.8|144825.1|144725.1|144825.1|144725.1|144813.8|144713.8|2
1736237320000|2025-01-07 08:08:40|144825|144725|144825|144725|144825|144725|144825|144725|1
1736237330000|2025-01-07 08:08:50|144825.1|144725.1|144825.1|144725.1|144825.1|144725.1|144825.1|144725.1|1
1736237340000|2025-01-07 08:09:00|144836.9|144736.9|144860.1|144760.1|144863.5|144763.5|144836.9|144736.9|7
1736237350000|2025-01-07 08:09:10|144859.5|144759.5|144854.9|144754.9|144898.5|144759.5|144851.5|144698.5|5
1736237360000|2025-01-07 08:09:20|144908.6|144708.6|144898.4|144698.4|144908.6|144708.6|144898.4|144698.4|2
1736237370000|2025-01-07 08:09:30|144904.1|144704.1|144900.4|144700.4|144904.1|144704.1|144900.4|144700.4|2
1736237380000|2025-01-07 08:09:40|144908.6|144708.6|144908.6|144708.6|144908.6|144708.6|144908.6|144708.6|1
1736237410000|2025-01-07 08:10:10|144860|144760|144921.4|144721.4|144921.4|144778.6|144845|144721.4|7
1736237420000|2025-01-07 08:10:20|144921.5|144721.5|144898.8|144698.8|144925.6|144725.6|144895.1|144695.1|4
1736237430000|2025-01-07 08:10:30|144895.1|144695.1|144895.1|144695.1|144895.1|144695.1|144895.1|144695.1|1
1736237440000|2025-01-07 08:10:40|144886.5|144686.5|144875.1|144675.1|144886.5|144686.5|144875|144675|4
1736237450000|2025-01-07 08:10:50|144876.3|144676.3|144887.1|144687.1|144888.5|144688.5|144870|144670|5
1736237460000|2025-01-07 08:11:00|144891.6|144691.6|144911.6|144711.6|144911.6|144711.6|144881.5|144681.5|6
1736237470000|2025-01-07 08:11:10|144907.6|144707.6|144909.6|144709.6|144909.6|144709.6|144899.4|144699.4|4
1736237480000|2025-01-07 08:11:20|144859.5|144759.5|144909.6|144709.6|144909.6|144759.5|144859.5|144709.6|2
1736237490000|2025-01-07 08:11:30|144899.4|144699.4|144902.9|144702.9|144908.6|144708.6|144899.4|144699.4|3
1736237500000|2025-01-07 08:11:40|144908.6|144708.6|144908.6|144708.6|144908.6|144708.6|144908.6|144708.6|1
1736237510000|2025-01-07 08:11:50|144852.9|144752.9|144840|144740|144852.9|144752.9|144840|144740|4
1736237530000|2025-01-07 08:12:10|144840.1|144740.1|144815.1|144715.1|144840.1|144740.1|144815|144715|6
1736237560000|2025-01-07 08:12:40|144815|144715|144815|144715|144815|144715|144815|144715|1
1736237570000|2025-01-07 08:12:50|144820.1|144720.1|144830|144730|144830|144730|144820.1|144720.1|5
1736237580000|2025-01-07 08:13:00|144830.1|144730.1|144830.1|144730.1|144830.1|144730.1|144830.1|144730.1|1
1736237590000|2025-01-07 08:13:10|144830|144730|144830|144730|144830|144730|144830|144730|1
1736237610000|2025-01-07 08:13:30|144834.5|144734.5|144838.5|144738.5|144840.8|144740.8|144834.5|144734.5|3
1736237630000|2025-01-07 08:13:50|144840|144740|144862.3|144762.3|144862.3|144762.3|144840|144740|5
1736237640000|2025-01-07 08:14:00|144864.5|144764.5|144864.5|144764.5|144864.5|144764.5|144864.5|144764.5|1
1736237650000|2025-01-07 08:14:10|144873.7|144773.7|144872.2|144772.2|144873.7|144773.7|144866.9|144766.9|9
1736237660000|2025-01-07 08:14:20|144871.3|144771.3|144884|144784|144884.5|144784.5|144870.9|144770.9|8
1736237670000|2025-01-07 08:14:30|144884.5|144784.5|144884|144784|144884.5|144784.5|144884|144784|2
1736237690000|2025-01-07 08:14:50|144883.6|144783.6|144883.2|144783.2|144883.6|144783.6|144883.2|144783.2|2
1736237700000|2025-01-07 08:15:00|144882.7|144782.7|144882.7|144782.7|144882.7|144782.7|144882.7|144782.7|1
1736237710000|2025-01-07 08:15:10|144880.9|144780.9|144880.4|144780.4|144882.2|144782.2|144880.4|144780.4|3
1736237730000|2025-01-07 08:15:30|144880.5|144780.5|144880.5|144780.5|144880.5|144780.5|144880.5|144780.5|1
1736237740000|2025-01-07 08:15:40|144880.1|144780.1|144852|144752|144880.1|144780.1|144852|144752|4
1736237750000|2025-01-07 08:15:50|144898.7|144698.7|144897.6|144697.6|144899.1|144699.1|144897.6|144697.6|4
1736237760000|2025-01-07 08:16:00|144897.7|144697.7|144897.7|144697.7|144897.7|144697.7|144897.7|144697.7|1
1736237780000|2025-01-07 08:16:20|144897.6|144697.6|144897.7|144697.7|144897.7|144697.7|144897.6|144697.6|2
1736237790000|2025-01-07 08:16:30|144896.7|144696.7|144835.1|144735.1|144896.7|144735.1|144835.1|144692.3|3
1736237810000|2025-01-07 08:16:50|144835|144735|144835|144735|144835|144735|144835|144735|1
1736237820000|2025-01-07 08:17:00|144838.5|144738.5|144849.5|144749.5|144849.5|144749.5|144838.5|144738.5|2
1736237830000|2025-01-07 08:17:10|144852.1|144752.1|144911.1|144711.1|144911.1|144759.5|144852.1|144709.5|5
1736237840000|2025-01-07 08:17:20|144911|144711|144861|144761|144911|144761|144861|144711|2
1736237850000|2025-01-07 08:17:30|144861.1|144761.1|144931.1|144731.1|144931.1|144761.1|144846|144708.5|9
1736237860000|2025-01-07 08:17:40|144940.1|144740.1|144939.1|144739.1|144940.1|144740.1|144939.1|144739.1|2
1736237870000|2025-01-07 08:17:50|144929.9|144729.9|144921.9|144721.9|144931.4|144731.4|144918.4|144718.4|5
1736237880000|2025-01-07 08:18:00|144914.5|144714.5|144911.1|144711.1|144914.5|144714.5|144910.1|144710.1|4
1736237890000|2025-01-07 08:18:10|144911.5|144711.5|144915.1|144715.1|144915.1|144715.1|144911.5|144711.5|2
1736237900000|2025-01-07 08:18:20|144860.1|144760.1|144865.1|144765.1|144865.1|144765.1|144860.1|144760.1|2
1736237910000|2025-01-07 08:18:30|144865|144765|144855.1|144755.1|144865|144765|144855.1|144755.1|6
1736237920000|2025-01-07 08:18:40|144874|144774|144855.1|144755.1|144918.5|144774|144850.5|144716.5|9
1736237930000|2025-01-07 08:18:50|144855|144755|144855|144755|144855|144755|144855|144755|1
1736237940000|2025-01-07 08:19:00|144850|144750|144850|144750|144850|144750|144850|144750|1
1736237950000|2025-01-07 08:19:10|144840.8|144740.8|144870.2|144670.2|144870.2|144740.8|144830|144670.2|4
1736237960000|2025-01-07 08:19:20|144860.1|144660.1|144859.1|144659.1|144869.6|144725|144822.5|144655|10
1736237970000|2025-01-07 08:19:30|144859.5|144659.5|144865.1|144665.1|144865.1|144665.1|144859.5|144659.5|2
1736237980000|2025-01-07 08:19:40|144870.1|144670.1|144865.1|144665.1|144870.1|144670.1|144865.1|144665.1|2
1736237990000|2025-01-07 08:19:50|144868.1|144668.1|144870|144670|144870|144670|144868.1|144668.1|3
1736238000000|2025-01-07 08:20:00|144869.5|144669.5|144820|144720|144870|144720|144819.5|144669.5|5
1736238010000|2025-01-07 08:20:10|144825|144725|144825|144725|144825|144725|144825|144725|1
1736238020000|2025-01-07 08:20:20|144825.1|144725.1|144825.1|144725.1|144825.1|144725.1|144825.1|144725.1|1
1736238030000|2025-01-07 08:20:30|144830|144730|144837.5|144737.5|144839.9|144739.9|144830|144730|12
1736238040000|2025-01-07 08:20:40|144838.8|144738.8|144830|144730|144838.8|144738.8|144830|144730|3
1736238050000|2025-01-07 08:20:50|144827|144727|144800|144700|144827|144727|144798.1|144698.1|11
1736238060000|2025-01-07 08:21:00|144800.1|144700.1|144800|144700|144802.5|144702.5|144800|144700|3
1736238070000|2025-01-07 08:21:10|144800.1|144700.1|144802.1|144702.1|144802.1|144702.1|144800.1|144700.1|3
1736238080000|2025-01-07 08:21:20|144801.5|144701.5|144802|144702|144802.1|144702.1|144801.5|144701.5|3
1736238100000|2025-01-07 08:21:40|144801.5|144701.5|144802|144702|144802|144702|144801.5|144701.5|4
1736238110000|2025-01-07 08:21:50|144809.1|144709.1|144808.1|144708.1|144809.1|144709.1|144808.1|144708.1|2
1736238120000|2025-01-07 08:22:00|144808.5|144708.5|144808.5|144708.5|144808.5|144708.5|144808.5|144708.5|1
1736238130000|2025-01-07 08:22:10|144807.5|144707.5|144807.5|144707.5|144807.5|144707.5|144807.5|144707.5|1
1736238150000|2025-01-07 08:22:30|144808.1|144708.1|144808.1|144708.1|144808.1|144708.1|144808.1|144708.1|1
1736238160000|2025-01-07 08:22:40|144808.5|144708.5|144808.5|144708.5|144808.5|144708.5|144808.5|144708.5|1
1736238170000|2025-01-07 08:22:50|144800|144700|144808.5|144708.5|144810|144710|144800|144700|3
1736238190000|2025-01-07 08:23:10|144810.1|144710.1|144808.5|144708.5|144810.1|144710.1|144808.5|144708.5|2
1736238200000|2025-01-07 08:23:20|144803.9|144703.9|144841.2|144641.2|144841.2|144703.9|144789.4|144641.2|4
1736238210000|2025-01-07 08:23:30|144836.4|144636.4|144841|144641|144841|144641|144836.4|144636.4|2
1736238220000|2025-01-07 08:23:40|144837.4|144637.4|144848.8|144648.8|144849.4|144649.4|144837.4|144637.4|6
1736238230000|2025-01-07 08:23:50|144785.1|144685.1|144840|144640|144848.6|144685.1|144785|144640|4
1736238260000|2025-01-07 08:24:20|144800|144700|144842.5|144642.5|144842.5|144710|144800|144642.5|4
1736238270000|2025-01-07 08:24:30|144849|144649|144840|144640|144849|144649|144840|144640|2
1736238300000|2025-01-07 08:25:00|144836.9|144636.9|144830|144630|144840.4|144640.4|144830|144630|4
1736238330000|2025-01-07 08:25:30|144780.1|144680.1|144770.1|144670.1|144780.1|144680.1|144770.1|144670.1|3
1736238340000|2025-01-07 08:25:40|144775.1|144675.1|144775.1|144675.1|144780.1|144680.1|144775.1|144675.1|3
1736238350000|2025-01-07 08:25:50|144762.5|144662.5|144811.4|144611.4|144811.4|144670.1|144762.5|144611.4|3
1736238360000|2025-01-07 08:26:00|144818.6|144618.6|144755.3|144547.5|144818.6|144638.5|144738.5|144547.5|9
1736238370000|2025-01-07 08:26:10|144758.2|144544.7|144759.9|144497.2|144759.9|144544.7|144730|144497.2|5
1736238380000|2025-01-07 08:26:20|144724.4|144515.7|144738.2|144524.7|144779.9|144540.1|144724.4|144515.7|6
1736238390000|2025-01-07 08:26:30|144728.2|144514.7|144730.1|144530.1|144730.1|144530.1|144728.2|144514.7|2
1736238400000|2025-01-07 08:26:40|144730|144530|144742.5|144534.7|144742.5|144534.7|144730|144530|2
1736238410000|2025-01-07 08:26:50|144739.6|144537.5|144739.6|144537.5|144739.6|144537.5|144739.6|144537.5|1
1736238430000|2025-01-07 08:27:10|144738.6|144538.6|144738.6|144538.6|144738.6|144538.6|144738.6|144538.6|1
1736238460000|2025-01-07 08:27:40|144745.1|144545.1|144700|144600|144753.1|144600|144700|144545.1|4
1736238470000|2025-01-07 08:27:50|144758.6|144558.6|144758.6|144558.6|144758.6|144558.6|144758.6|144558.6|1
1736238490000|2025-01-07 08:28:10|144710|144610|144701.2|144601.2|144710|144610|144701.2|144601.2|2
1736238500000|2025-01-07 08:28:20|144705|144605|144705.1|144605.1|144705.1|144605.1|144705|144605|2
1736238520000|2025-01-07 08:28:40|144692.5|144592.5|144741.5|144541.5|144741.5|144592.5|144692.5|144541.4|3
1736238530000|2025-01-07 08:28:50|144755.1|144555.1|144778.6|144578.6|144778.6|144578.6|144755.1|144555.1|4
1736238550000|2025-01-07 08:29:10|144780|144580|144790|144590|144790|144590|144780|144580|2
1736238560000|2025-01-07 08:29:20|144790.1|144590.1|144790.1|144590.1|144790.1|144590.1|144790.1|144590.1|1
1736238570000|2025-01-07 08:29:30|144795|144595|144775|144575|144800.1|144600.1|144775|144575|6
1736238580000|2025-01-07 08:29:40|144766.9|144566.9|144750.1|144550.1|144766.9|144566.9|144750|144550|3
1736238600000|2025-01-07 08:30:00|144700.1|144600.1|144700.1|144600.1|144700.1|144600.1|144700.1|144600.1|1
1736238660000|2025-01-07 08:31:00|144680|144580|144675|144575|144680|144580|144675|144575|2
1736238670000|2025-01-07 08:31:10|144670|144570|144650.1|144550.1|144670|144570|144650|144550|4
1736238690000|2025-01-07 08:31:30|144647.5|144547.5|144640|144540|144647.5|144547.5|144632.1|144532.1|9
1736238700000|2025-01-07 08:31:40|144644|144544|144655|144555|144677|144577|144644|144544|10
1736238720000|2025-01-07 08:32:00|144655.5|144555.5|144656|144556|144656|144556|144655.5|144555.5|2
1736238730000|2025-01-07 08:32:10|144657|144557|144657|144557|144657|144557|144657|144557|1
1736238740000|2025-01-07 08:32:20|144660|144560|144675|144575|144675|144575|144660|144560|3
1736238760000|2025-01-07 08:32:40|144670|144570|144670|144570|144670|144570|144664|144564|6
1736238770000|2025-01-07 08:32:50|144674.5|144574.5|144680|144580|144680|144580|144674.5|144574.5|2
1736238780000|2025-01-07 08:33:00|144690|144590|144690|144590|144690|144590|144690|144590|1
1736238790000|2025-01-07 08:33:10|144692.5|144592.5|144695|144595|144695|144595|144692.5|144592.5|2
1736238800000|2025-01-07 08:33:20|144690|144590|144682.5|144582.5|144690|144590|144682.5|144582.5|2
1736238820000|2025-01-07 08:33:40|144690|144590|144695|144595|144695|144595|144690|144590|2
1736238830000|2025-01-07 08:33:50|144690|144590|144695|144595|144695|144595|144690|144590|2
1736238870000|2025-01-07 08:34:30|144697.5|144597.5|144697.5|144597.5|144697.5|144597.5|144697.5|144597.5|1
1736238900000|2025-01-07 08:35:00|144690|144590|144661.5|144561.5|144690|144590|144661.5|144561.5|10
1736238910000|2025-01-07 08:35:10|144661|144561|144662|144562|144675|144575|144660|144560|10
1736238920000|2025-01-07 08:35:20|144660|144560|144670|144570|144670|144570|144660|144560|4
1736238970000|2025-01-07 08:36:10|144675|144575|144680|144580|144680|144580|144675|144575|2
1736239010000|2025-01-07 08:36:50|144675|144575|144675|144575|144675|144575|144675|144575|1
1736239040000|2025-01-07 08:37:20|144680|144580|144680|144580|144680|144580|144680|144580|1
1736239060000|2025-01-07 08:37:40|144675|144575|144680|144580|144680|144580|144675|144575|2
1736239090000|2025-01-07 08:38:10|144685|144585|144685|144585|144685|144585|144685|144585|1
1736239140000|2025-01-07 08:39:00|144680|144580|144680|144580|144680|144580|144680|144580|1
1736239180000|2025-01-07 08:39:40|144675|144575|144675|144575|144675|144575|144675|144575|1
1736239190000|2025-01-07 08:39:50|144679|144579|144678.5|144578.5|144679|144579|144678.5|144578.5|2
1736239200000|2025-01-07 08:40:00|144679|144579|144679|144579|144679|144579|144679|144579|1
1736239220000|2025-01-07 08:40:20|144684|144584|144685|144585|144685|144585|144684|144584|2
1736239240000|2025-01-07 08:40:40|144685.1|144585.1|144685.1|144585.1|144685.1|144585.1|144685.1|144585.1|1
1736239260000|2025-01-07 08:41:00|144680.1|144580.1|144678.5|144578.5|144680.1|144580.1|144678.5|144578.5|2
1736239270000|2025-01-07 08:41:10|144679.1|144579.1|144675.1|144575.1|144690.1|144590.1|144675.1|144575.1|5
1736239280000|2025-01-07 08:41:20|144670.1|144570.1|144660.1|144560.1|144670.1|144570.1|144660.1|144560.1|3
1736239290000|2025-01-07 08:41:30|144651.5|144551.5|144617.5|144517.5|144651.5|144551.5|144616.5|144516.5|6
1736239300000|2025-01-07 08:41:40|144622.5|144522.5|144623.1|144523.1|144624.5|144524.5|144617.5|144517.5|8
1736239310000|2025-01-07 08:41:50|144623.5|144523.5|144624.1|144524.1|144624.1|144524.1|144623.5|144523.5|2
1736239320000|2025-01-07 08:42:00|144609.1|144509.1|144605.1|144505.1|144609.1|144509.1|144605.1|144505.1|4
1736239330000|2025-01-07 08:42:10|144606.1|144506.1|144608.1|144508.1|144608.1|144508.1|144606.1|144506.1|3
1736239340000|2025-01-07 08:42:20|144619.1|144519.1|144639.5|144539.5|144639.5|144539.5|144619.1|144519.1|10
1736239350000|2025-01-07 08:42:30|144642.1|144542.1|144647.1|144547.1|144647.1|144547.1|144641.5|144541.5|8
1736239360000|2025-01-07 08:42:40|144648.1|144548.1|144640.1|144540.1|144660.1|144560.1|144640.1|144540.1|5
1736239370000|2025-01-07 08:42:50|144632.5|144532.5|144615.1|144515.1|144632.5|144532.5|144615.1|144515.1|3
1736239380000|2025-01-07 08:43:00|144620.1|144520.1|144620.1|144520.1|144620.1|144520.1|144620.1|144520.1|1
1736239390000|2025-01-07 08:43:10|144616.1|144516.1|144616.1|144516.1|144616.1|144516.1|144616.1|144516.1|1
1736239410000|2025-01-07 08:43:30|144620.1|144520.1|144620.1|144520.1|144620.1|144520.1|144620.1|144520.1|1
1736239430000|2025-01-07 08:43:50|144612.5|144512.5|144602.3|144502.3|144612.5|144512.5|144601.3|144501.3|4
1736239440000|2025-01-07 08:44:00|144604.3|144504.3|144601.1|144501.1|144604.3|144504.3|144601.1|144501.1|5
1736239450000|2025-01-07 08:44:10|144602.1|144502.1|144585.5|144485.5|144602.5|144502.5|144585.1|144485.1|10
1736239460000|2025-01-07 08:44:20|144592.5|144492.5|144595.1|144495.1|144595.1|144495.1|144592.5|144492.5|4
1736239480000|2025-01-07 08:44:40|144594.5|144494.5|144593.5|144493.5|144594.5|144494.5|144593.5|144493.5|2
1736239490000|2025-01-07 08:44:50|144593.1|144493.1|144593.1|144493.1|144593.1|144493.1|144593.1|144493.1|1
1736239500000|2025-01-07 08:45:00|144593.5|144493.5|144594.5|144494.5|144594.5|144494.5|144593.1|144493.1|5
1736239510000|2025-01-07 08:45:10|144595.1|144495.1|144595.1|144495.1|144595.1|144495.1|144595.1|144495.1|1
1736239520000|2025-01-07 08:45:20|144599.5|144499.5|144610.5|144510.5|144610.5|144510.5|144599.5|144499.5|5
1736239530000|2025-01-07 08:45:30|144610.1|144510.1|144605.1|144505.1|144610.5|144510.5|144605.1|144505.1|3
1736239540000|2025-01-07 08:45:40|144600.1|144500.1|144600.1|144500.1|144600.1|144500.1|144600.1|144500.1|1
1736239550000|2025-01-07 08:45:50|144593.1|144493.1|144576.5|144476.5|144593.1|144493.1|144576.5|144476.5|5
1736239560000|2025-01-07 08:46:00|144575.1|144475.1|144551.3|144451.3|144575.1|144475.1|144551.3|144451.3|5
1736239570000|2025-01-07 08:46:10|144542.5|144442.5|144544.5|144444.5|144545.5|144445.5|144532.5|144432.5|9
1736239580000|2025-01-07 08:46:20|144544.1|144444.1|144553.7|144453.7|144553.7|144453.7|144541.3|144441.3|7
1736239590000|2025-01-07 08:46:30|144555.1|144455.1|144544.7|144444.7|144571.9|144471.9|144544.7|144444.7|8
1736239600000|2025-01-07 08:46:40|144542.9|144442.9|144536.5|144436.5|144542.9|144442.9|144536.5|144436.5|3
1736239610000|2025-01-07 08:46:50|144533.5|144433.5|144536.1|144436.1|144536.5|144436.5|144533.5|144433.5|8
1736239620000|2025-01-07 08:47:00|144527.5|144427.5|144510.9|144410.9|144527.5|144427.5|144510.5|144410.5|5
1736239630000|2025-01-07 08:47:10|144510.2|144410.2|144490.1|144390.1|144510.2|144410.2|144490.1|144390.1|8
1736239640000|2025-01-07 08:47:20|144494.1|144394.1|144506.5|144406.5|144506.5|144406.5|144494.1|144394.1|8
1736239650000|2025-01-07 08:47:30|144506.9|144406.9|144508.1|144408.1|144508.1|144408.1|144506.9|144406.9|3
1736239660000|2025-01-07 08:47:40|144509.1|144409.1|144555.1|144455.1|144555.1|144455.1|144509.1|144409.1|6
1736239670000|2025-01-07 08:47:50|144559.1|144459.1|144563.5|144463.5|144564.5|144464.5|144559.1|144459.1|5
1736239680000|2025-01-07 08:48:00|144560.5|144460.5|144560.5|144460.5|144561.1|144461.1|144560.5|144460.5|3
1736239690000|2025-01-07 08:48:10|144561.1|144461.1|144563.1|144463.1|144565.1|144465.1|144560.5|144460.5|9
1736239700000|2025-01-07 08:48:20|144563.5|144463.5|144563.9|144463.9|144563.9|144463.9|144563.5|144463.5|2
1736239710000|2025-01-07 08:48:30|144563.5|144463.5|144563.5|144463.5|144563.5|144463.5|144563.5|144463.5|1
1736239720000|2025-01-07 08:48:40|144563.9|144463.9|144563.5|144463.5|144563.9|144463.9|144563.5|144463.5|2
1736239730000|2025-01-07 08:48:50|144563.9|144463.9|144563.9|144463.9|144563.9|144463.9|144563.9|144463.9|1
1736239740000|2025-01-07 08:49:00|144563.5|144463.5|144556.5|144456.5|144563.5|144463.5|144556.5|144456.5|3
1736239750000|2025-01-07 08:49:10|144553.7|144453.7|144550.1|144450.1|144554.5|144454.5|144550.1|144450.1|7
1736239810000|2025-01-07 08:50:10|144560.1|144460.1|144590.9|144490.9|144590.9|144490.9|144560.1|144460.1|7
1736239820000|2025-01-07 08:50:20|144569.1|144469.1|144601.5|144501.5|144606.1|144506.1|144569.1|144469.1|9
1736239830000|2025-01-07 08:50:30|144602.1|144502.1|144586.5|144486.5|144602.1|144502.1|144580.1|144480.1|5
1736239840000|2025-01-07 08:50:40|144587.1|144487.1|144591.5|144491.5|144593.1|144493.1|144586.5|144486.5|7
1736239850000|2025-01-07 08:50:50|144590.5|144490.5|144587.1|144487.1|144590.5|144490.5|144586.5|144486.5|11
1736239860000|2025-01-07 08:51:00|144590.1|144490.1|144575.1|144475.1|144590.1|144490.1|144575.1|144475.1|3
1736239880000|2025-01-07 08:51:20|144580.1|144480.1|144580.1|144480.1|144580.1|144480.1|144580.1|144480.1|1
1736239890000|2025-01-07 08:51:30|144568.1|144468.1|144562.5|144462.5|144568.1|144468.1|144562.5|144462.5|2
1736239910000|2025-01-07 08:51:50|144565.1|144465.1|144572.5|144472.5|144572.5|144472.5|144565.1|144465.1|4
1736239950000|2025-01-07 08:52:30|144571.1|144471.1|144571.1|144471.1|144571.1|144471.1|144571.1|144471.1|1
1736239960000|2025-01-07 08:52:40|144570.1|144470.1|144544.5|144444.5|144570.1|144470.1|144543.5|144443.5|5
1736239970000|2025-01-07 08:52:50|144544.1|144444.1|144515.1|144415.1|144544.1|144444.1|144515.1|144415.1|5
1736239980000|2025-01-07 08:53:00|144519.1|144419.1|144521.1|144421.1|144521.1|144421.1|144519.1|144419.1|2
1736239990000|2025-01-07 08:53:10|144526.5|144426.5|144531.1|144431.1|144531.1|144431.1|144526.5|144426.5|3
1736240010000|2025-01-07 08:53:30|144526.1|144426.1|144520.1|144420.1|144526.1|144426.1|144520.1|144420.1|2
1736240020000|2025-01-07 08:53:40|144521.1|144421.1|144532.5|144432.5|144535.1|144435.1|144521.1|144421.1|7
1736240030000|2025-01-07 08:53:50|144540.1|144440.1|144525.1|144425.1|144540.1|144440.1|144525.1|144425.1|2
1736240070000|2025-01-07 08:54:30|144528.5|144428.5|144535.1|144435.1|144535.1|144435.1|144528.5|144428.5|3
1736240080000|2025-01-07 08:54:40|144530.1|144430.1|144525.1|144425.1|144530.1|144430.1|144525.1|144425.1|3
1736240090000|2025-01-07 08:54:50|144528.5|144428.5|144530.1|144430.1|144530.1|144430.1|144528.5|144428.5|2
1736240100000|2025-01-07 08:55:00|144525.1|144425.1|144525.1|144425.1|144525.1|144425.1|144525.1|144425.1|1
1736240120000|2025-01-07 08:55:20|144529.1|144429.1|144530.1|144430.1|144530.1|144430.1|144529.1|144429.1|2
1736240130000|2025-01-07 08:55:30|144535.1|144435.1|144535.1|144435.1|144535.1|144435.1|144535.1|144435.1|1
1736240250000|2025-01-07 08:57:30|144530.1|144430.1|144535.1|144435.1|144545.1|144445.1|144530.1|144430.1|3
1736240260000|2025-01-07 08:57:40|144530.1|144430.1|144535.1|144435.1|144535.1|144435.1|144530.1|144430.1|4
1736240270000|2025-01-07 08:57:50|144527.5|144427.5|144547.5|144447.5|144549.1|144449.1|144527.5|144427.5|7
1736240280000|2025-01-07 08:58:00|144549.5|144449.5|144545.1|144445.1|144557.1|144457.1|144545.1|144445.1|8
1736240290000|2025-01-07 08:58:10|144550.9|144450.9|144545.1|144445.1|144554.5|144454.5|144545.1|144445.1|3
1736240300000|2025-01-07 08:58:20|144539.5|144439.5|144535.1|144435.1|144539.5|144439.5|144535.1|144435.1|2
1736240320000|2025-01-07 08:58:40|144526.8|144426.8|144512.1|144412.1|144526.8|144426.8|144510.5|144410.5|8
1736240330000|2025-01-07 08:58:50|144512.5|144412.5|144503.1|144403.1|144512.5|144412.5|144502.1|144402.1|11
1736240340000|2025-01-07 08:59:00|144502.1|144402.1|144460.1|144360.1|144510.1|144410.1|144459.9|144359.9|15
1736240350000|2025-01-07 08:59:10|144446.1|144346.1|144457.1|144357.1|144468.1|144368.1|144440.1|144340.1|8
1736240360000|2025-01-07 08:59:20|144456.5|144356.5|144430.1|144330.1|144456.5|144356.5|144425.1|144325.1|7
1736240370000|2025-01-07 08:59:30|144421.1|144321.1|144420.7|144320.7|144440.1|144340.1|144413.1|144313.1|9
1736240380000|2025-01-07 08:59:40|144407.1|144307.1|144400.1|144300.1|144430.1|144330.1|144400.1|144300.1|16
1736240390000|2025-01-07 08:59:50|144387.5|144287.5|144398.5|144298.5|144401.7|144301.7|144365.1|144265.1|18
1736240400000|2025-01-07 09:00:00|144395.1|144295.1|144355.1|144255.1|144395.1|144295.1|144355.1|144255.1|8
1736240410000|2025-01-07 09:00:10|144355|144255|144350|144250|144355|144255|144350|144250|6
1736240420000|2025-01-07 09:00:20|144352|144252|144380.1|144280.1|144380.1|144280.1|144350|144250|8
1736240430000|2025-01-07 09:00:30|144380.5|144280.5|144380.1|144280.1|144380.5|144280.5|144380.1|144280.1|4
1736240440000|2025-01-07 09:00:40|144370.1|144270.1|144390.1|144290.1|144390.1|144290.1|144365.1|144265.1|5
1736240450000|2025-01-07 09:00:50|144365.1|144265.1|144342.5|144242.5|144365.1|144265.1|144342.5|144242.5|4
1736240460000|2025-01-07 09:01:00|144340.5|144240.5|144315|144215|144341.2|144241.2|144315|144215|15
1736240470000|2025-01-07 09:01:10|144310|144210|144322.5|144222.5|144323.8|144223.8|144300|144200|12
1736240480000|2025-01-07 09:01:20|144326.2|144226.2|144318.1|144218.1|144326.2|144226.2|144317.5|144217.5|9
1736240490000|2025-01-07 09:01:30|144317.8|144217.8|144360|144260|144363.5|144263.5|144317.5|144217.5|11
1736240500000|2025-01-07 09:01:40|144335|144235|144321|144221|144335|144235|144320|144220|7
1736240510000|2025-01-07 09:01:50|144306|144206|144305|144205|144337.5|144237.5|144290|144190|16
1736240520000|2025-01-07 09:02:00|144300|144200|144298|144198|144300|144200|144280|144180|12
1736240530000|2025-01-07 09:02:10|144305|144205|144305|144205|144315|144215|144305|144205|7
1736240550000|2025-01-07 09:02:30|144310|144210|144301|144201|144310|144210|144301|144201|4
1736240560000|2025-01-07 09:02:40|144305|144205|144331|144231|144331|144231|144305|144205|12
1736240570000|2025-01-07 09:02:50|144331.8|144231.8|144352.9|144252.9|144352.9|144252.9|144331.8|144231.8|5
1736240580000|2025-01-07 09:03:00|144399.5|144199.5|144408.7|144208.7|144412.9|144212.9|144399.5|144199.5|5
1736240590000|2025-01-07 09:03:10|144409.4|144209.4|144349.1|144249.1|144409.4|144256|144349.1|144206|6
1736240600000|2025-01-07 09:03:20|144346.2|144246.2|144335.1|144235.1|144346.2|144246.2|144335.1|144235.1|3
1736240610000|2025-01-07 09:03:30|144339.1|144239.1|144350|144250|144350|144250|144339.1|144239.1|4
1736240620000|2025-01-07 09:03:40|144355.1|144255.1|144350|144250|144355.1|144255.1|144350|144250|3
1736240630000|2025-01-07 09:03:50|144355.1|144255.1|144355.1|144255.1|144355.1|144255.1|144350.1|144250.1|5
1736240650000|2025-01-07 09:04:10|144354.5|144254.5|144380.1|144280.1|144385.1|144285.1|144354.5|144254.5|5
1736240660000|2025-01-07 09:04:20|144378.5|144278.5|144380.1|144280.1|144380.1|144280.1|144378.5|144278.5|2
1736240670000|2025-01-07 09:04:30|144385.1|144285.1|144380.1|144280.1|144385.1|144285.1|144380.1|144280.1|3
1736240680000|2025-01-07 09:04:40|144386.1|144286.1|144386.1|144286.1|144386.1|144286.1|144386.1|144286.1|1
1736240690000|2025-01-07 09:04:50|144402.5|144302.5|144473.2|144273.2|144473.2|144324.5|144402.5|144267.2|13
1736240700000|2025-01-07 09:05:00|144478.8|144278.8|144413.7|144313.7|144478.8|144323.5|144410|144268.2|9
1736240720000|2025-01-07 09:05:20|144413.8|144313.8|144400.1|144300.1|144413.8|144313.8|144400.1|144300.1|3
1736240740000|2025-01-07 09:05:40|144401|144301|144402.5|144302.5|144402.5|144302.5|144401|144301|2
1736240750000|2025-01-07 09:05:50|144405.1|144305.1|144403.5|144303.5|144411|144311|144403.5|144303.5|7
1736240760000|2025-01-07 09:06:00|144402.5|144302.5|144402.5|144302.5|144402.5|144302.5|144402.5|144302.5|1
1736240780000|2025-01-07 09:06:20|144403|144303|144413.5|144313.5|144413.5|144313.5|144403|144303|8
1736240800000|2025-01-07 09:06:40|144415|144315|144418|144318|144418|144318|144415|144315|2
1736240810000|2025-01-07 09:06:50|144420.5|144320.5|144450.1|144350.1|144450.1|144350.1|144420.5|144320.5|9
1736240830000|2025-01-07 09:07:10|144451|144351|144452.5|144352.5|144452.5|144352.5|144451|144351|3
1736240850000|2025-01-07 09:07:30|144453|144353|144467.1|144367.1|144469.1|144369.1|144453|144353|8
1736240860000|2025-01-07 09:07:40|144468.5|144368.5|144490|144390|144490|144390|144468.5|144368.5|9
1736240870000|2025-01-07 09:07:50|144488.5|144388.5|144488.5|144388.5|144488.5|144388.5|144488.5|144388.5|1
1736240880000|2025-01-07 09:08:00|144487.1|144387.1|144488|144388|144488.5|144388.5|144487.1|144387.1|3
1736240900000|2025-01-07 09:08:20|144489.5|144389.5|144489.5|144389.5|144489.5|144389.5|144488|144388|3
1736240910000|2025-01-07 09:08:30|144488.5|144388.5|144490|144390|144490|144390|144488.5|144388.5|2
1736240930000|2025-01-07 09:08:50|144498.9|144398.9|144500.9|144400.9|144500.9|144400.9|144489.3|144389.3|7
1736240940000|2025-01-07 09:09:00|144500|144400|144508.5|144408.5|144514.1|144414.1|144500|144400|5
1736240950000|2025-01-07 09:09:10|144510|144410|144510|144410|144510|144410|144510|144410|1
1736240960000|2025-01-07 09:09:20|144524.9|144424.9|144608.8|144408.8|144611.8|144461.9|144524.9|144401.2|11
1736240970000|2025-01-07 09:09:30|144567.5|144467.5|144570|144470|144570|144470|144567.5|144467.5|2
1736240980000|2025-01-07 09:09:40|144575.1|144475.1|144560.1|144460.1|144575.1|144475.1|144560.1|144460.1|2
1736240990000|2025-01-07 09:09:50|144582.1|144482.1|144572.5|144472.5|144582.1|144482.1|144572.5|144472.5|2
1736241000000|2025-01-07 09:10:00|144575.1|144475.1|144575.1|144475.1|144575.1|144475.1|144575.1|144475.1|1
1736241010000|2025-01-07 09:10:10|144579.5|144479.5|144580.1|144480.1|144580.1|144480.1|144579.5|144479.5|2
1736241020000|2025-01-07 09:10:20|144580.5|144480.5|144580.1|144480.1|144583.5|144483.5|144580.1|144480.1|4
1736241030000|2025-01-07 09:10:30|144580.5|144480.5|144575.1|144475.1|144584.1|144484.1|144570.1|144470.1|7
1736241050000|2025-01-07 09:10:50|144575.5|144475.5|144574.9|144474.9|144575.5|144475.5|144574.9|144474.9|3
1736241060000|2025-01-07 09:11:00|144574.5|144474.5|144574.3|144474.3|144574.7|144474.7|144573.9|144473.9|6
1736241070000|2025-01-07 09:11:10|144574.1|144474.1|144562.5|144462.5|144592.5|144492.5|144562.5|144462.5|11
1736241090000|2025-01-07 09:11:30|144565.1|144465.1|144565.1|144465.1|144565.1|144465.1|144565.1|144465.1|1
1736241110000|2025-01-07 09:11:50|144570.3|144470.3|144587.5|144487.5|144587.5|144487.5|144570.3|144470.3|5
1736241130000|2025-01-07 09:12:10|144589.5|144489.5|144590.3|144490.3|144590.3|144490.3|144589.5|144489.5|2
1736241140000|2025-01-07 09:12:20|144590.4|144490.4|144573.1|144473.1|144595.1|144495.1|144573.1|144473.1|5
1736241150000|2025-01-07 09:12:30|144573.3|144473.3|144573.3|144473.3|144573.3|144473.3|144573.3|144473.3|1
1736241160000|2025-01-07 09:12:40|144576.5|144476.5|144584.1|144484.1|144584.1|144484.1|144576.5|144476.5|4
1736241180000|2025-01-07 09:13:00|144583.9|144483.9|144583.9|144483.9|144583.9|144483.9|144583.9|144483.9|1
1736241190000|2025-01-07 09:13:10|144585.1|144485.1|144568.9|144468.9|144585.1|144485.1|144568.9|144468.9|5
1736241200000|2025-01-07 09:13:20|144568.5|144468.5|144568.5|144468.5|144568.5|144468.5|144568.5|144468.5|1
1736241240000|2025-01-07 09:14:00|144557|144457|144487.7|144387.7|144557|144457|144487.6|144387.6|10
1736241250000|2025-01-07 09:14:10|144487.5|144387.5|144487.4|144387.4|144487.7|144387.7|144487.4|144387.4|5
1736241260000|2025-01-07 09:14:20|144486.5|144386.5|144487|144387|144487|144387|144486.5|144386.5|4
1736241270000|2025-01-07 09:14:30|144486.5|144386.5|144486.5|144386.5|144486.5|144386.5|144486.5|144386.5|1
1736241280000|2025-01-07 09:14:40|144484|144384|144483.1|144383.1|144484|144384|144483|144383|3
1736241290000|2025-01-07 09:14:50|144483.5|144383.5|144483.5|144383.5|144483.5|144383.5|144483.5|144383.5|1
1736241300000|2025-01-07 09:15:00|144485.5|144385.5|144499|144399|144499|144399|144485.5|144385.5|3
1736241310000|2025-01-07 09:15:10|144498.5|144398.5|144498.5|144398.5|144498.5|144398.5|144498.5|144398.5|1
1736241320000|2025-01-07 09:15:20|144495.1|144395.1|144495.1|144395.1|144495.1|144395.1|144495.1|144395.1|1
1736241330000|2025-01-07 09:15:30|144490.1|144390.1|144473.1|144373.1|144490.1|144390.1|144473.1|144373.1|6
1736241370000|2025-01-07 09:16:10|144480.1|144380.1|144500|144400|144501.1|144401.1|144480.1|144380.1|6
1736241390000|2025-01-07 09:16:30|144499.5|144399.5|144499.5|144399.5|144500|144400|144499.5|144399.5|3
1736241410000|2025-01-07 09:16:50|144487.5|144387.5|144490.5|144390.5|144490.5|144390.5|144487.5|144387.5|3
1736241420000|2025-01-07 09:17:00|144491.1|144391.1|144491.1|144391.1|144491.1|144391.1|144491.1|144391.1|1
1736241430000|2025-01-07 09:17:10|144492.1|144392.1|144492.1|144392.1|144492.1|144392.1|144492.1|144392.1|1
1736241440000|2025-01-07 09:17:20|144492.5|144392.5|144510.1|144410.1|144510.1|144410.1|144492.5|144392.5|5
1736241450000|2025-01-07 09:17:30|144508.1|144408.1|144502.5|144402.5|144508.1|144408.1|144500.5|144400.5|3
1736241460000|2025-01-07 09:17:40|144503.1|144403.1|144503.1|144403.1|144503.1|144403.1|144503.1|144403.1|1
1736241470000|2025-01-07 09:17:50|144502.5|144402.5|144505.1|144405.1|144505.1|144405.1|144502.1|144402.1|3
1736241480000|2025-01-07 09:18:00|144505.5|144405.5|144528.1|144428.1|144534.1|144434.1|144505.5|144405.5|5
1736241510000|2025-01-07 09:18:30|144534.1|144434.1|144536.1|144436.1|144543.1|144443.1|144533.5|144433.5|8
1736241520000|2025-01-07 09:18:40|144535.5|144435.5|144535.5|144435.5|144536.5|144436.5|144535.5|144435.5|5
1736241530000|2025-01-07 09:18:50|144536.1|144436.1|144535.5|144435.5|144536.1|144436.1|144535.5|144435.5|4
1736241540000|2025-01-07 09:19:00|144535.1|144435.1|144535.1|144435.1|144535.1|144435.1|144535.1|144435.1|1
1736241550000|2025-01-07 09:19:10|144537.5|144437.5|144537.5|144437.5|144537.5|144437.5|144537.5|144437.5|1
1736241560000|2025-01-07 09:19:20|144537.1|144437.1|144537.5|144437.5|144537.5|144437.5|144537.1|144437.1|4
1736241570000|2025-01-07 09:19:30|144537.1|144437.1|144537.5|144437.5|144537.5|144437.5|144537.1|144437.1|4
1736241580000|2025-01-07 09:19:40|144537.1|144437.1|144539.1|144439.1|144539.5|144439.5|144536.5|144436.5|5
1736241590000|2025-01-07 09:19:50|144541.5|144441.5|144563.5|144463.5|144563.5|144463.5|144541.5|144441.5|9
1736241600000|2025-01-07 09:20:00|144565.1|144465.1|144569.1|144469.1|144575.1|144475.1|144565.1|144465.1|4
1736241620000|2025-01-07 09:20:20|144568.5|144468.5|144568.5|144468.5|144568.5|144468.5|144568.5|144468.5|1
1736241640000|2025-01-07 09:20:40|144567.1|144467.1|144569.1|144469.1|144569.1|144469.1|144567.1|144467.1|2
1736241650000|2025-01-07 09:20:50|144569.5|144469.5|144569.5|144469.5|144569.5|144469.5|144569.5|144469.5|1
1736241660000|2025-01-07 09:21:00|144566.7|144466.7|144548.9|144448.9|144566.7|144466.7|144540.3|144440.3|6
1736241690000|2025-01-07 09:21:30|144540|144440|144521.3|144421.3|144540|144440|144521.3|144421.3|5
1736241700000|2025-01-07 09:21:40|144530.9|144430.9|144485.1|144385.1|144551.3|144430.9|144485.1|144351.3|8
1736241710000|2025-01-07 09:21:50|144490.1|144390.1|144490.1|144390.1|144490.1|144390.1|144490.1|144390.1|1
1736241740000|2025-01-07 09:22:20|144490|144390|144550.5|144450.5|144551.1|144451.1|144490|144390|10
1736241750000|2025-01-07 09:22:30|144550|144450|144600|144400|144610|144460.1|144550|144400|8
1736241760000|2025-01-07 09:22:40|144601.9|144401.9|144601.9|144401.9|144601.9|144401.9|144601.9|144401.9|1
1736241770000|2025-01-07 09:22:50|144601.8|144401.8|144601.8|144401.8|144601.8|144401.8|144601.8|144401.8|1
1736241800000|2025-01-07 09:23:20|144541.5|144441.5|144535.1|144435.1|144541.5|144441.5|144535.1|144435.1|2
1736241810000|2025-01-07 09:23:30|144529.5|144429.5|144528.8|144428.8|144530.1|144430.1|144521.2|144421.2|8
1736241820000|2025-01-07 09:23:40|144515.1|144415.1|144528.8|144428.8|144528.8|144428.8|144515.1|144415.1|2
1736241830000|2025-01-07 09:23:50|144520.1|144420.1|144515.1|144415.1|144520.1|144420.1|144515.1|144415.1|2
1736241840000|2025-01-07 09:24:00|144509.5|144409.5|144512.1|144412.1|144512.1|144412.1|144509.5|144409.5|2
1736241850000|2025-01-07 09:24:10|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|1
1736241860000|2025-01-07 09:24:20|144510.5|144410.5|144510|144410|144510.5|144410.5|144510|144410|2
1736241870000|2025-01-07 09:24:30|144509.3|144409.3|144510|144410|144510|144410|144508.7|144408.7|9
1736241890000|2025-01-07 09:24:50|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|1
1736241900000|2025-01-07 09:25:00|144529.5|144429.5|144538.9|144438.9|144540.9|144440.9|144525.5|144425.5|12
1736241910000|2025-01-07 09:25:10|144541.9|144441.9|144540|144440|144541.9|144441.9|144531.3|144431.3|4
1736241920000|2025-01-07 09:25:20|144541.9|144441.9|144540|144440|144551.1|144451.1|144540|144440|11
1736241930000|2025-01-07 09:25:30|144532.1|144432.1|144534.5|144434.5|144534.5|144434.5|144532.1|144432.1|2
1736241940000|2025-01-07 09:25:40|144539.5|144439.5|144540|144440|144540|144440|144539.5|144439.5|2
1736241970000|2025-01-07 09:26:10|144540.9|144440.9|144530.3|144430.3|144540.9|144440.9|144530.3|144430.3|2
1736241980000|2025-01-07 09:26:20|144540.9|144440.9|144529.3|144429.3|144540.9|144440.9|144529.3|144429.3|2
1736241990000|2025-01-07 09:26:30|144534.3|144434.3|144534.3|144434.3|144534.3|144434.3|144534.3|144434.3|1
1736242000000|2025-01-07 09:26:40|144534.2|144434.2|144534.2|144434.2|144534.2|144434.2|144534.2|144434.2|1
1736242010000|2025-01-07 09:26:50|144534.3|144434.3|144540.9|144440.9|144540.9|144440.9|144530.3|144430.3|3
1736242020000|2025-01-07 09:27:00|144530.3|144430.3|144540.9|144440.9|144540.9|144440.9|144530.3|144430.3|2
1736242030000|2025-01-07 09:27:10|144534.7|144434.7|144534.7|144434.7|144534.7|144434.7|144534.7|144434.7|1
1736242040000|2025-01-07 09:27:20|144528.3|144428.3|144532.2|144332.2|144543.8|144428.3|144521.5|144332.2|8
1736242050000|2025-01-07 09:27:30|144537.8|144337.8|144518.8|144318.8|144542.8|144342.8|144511.2|144311.2|8
1736242070000|2025-01-07 09:27:50|144517.7|144317.7|144517.7|144317.7|144517.7|144317.7|144517.7|144317.7|1
1736242080000|2025-01-07 09:28:00|144507.1|144307.1|144515.1|144315.1|144519.8|144319.8|144507.1|144307.1|4
1736242090000|2025-01-07 09:28:10|144515|144315|144498.8|144298.8|144515|144315|144488.2|144288.2|9
1736242100000|2025-01-07 09:28:20|144489.8|144289.8|144505.1|144305.1|144505.1|144305.1|144489.8|144289.8|5
1736242110000|2025-01-07 09:28:30|144491.8|144291.8|144461.5|144261.5|144491.8|144291.8|144455|144255|6
1736242120000|2025-01-07 09:28:40|144460|144260|144460|144260|144469.8|144269.8|144460|144260|4
1736242140000|2025-01-07 09:29:00|144460.5|144260.5|144460|144260|144460.5|144260.5|144460|144260|2
1736242150000|2025-01-07 09:29:10|144468.8|144268.8|144461.5|144261.5|144470.8|144270.8|144461.1|144261.1|6
1736242160000|2025-01-07 09:29:20|144456.5|144256.5|144455.1|144255.1|144462.5|144262.5|144455.1|144255.1|5
1736242180000|2025-01-07 09:29:40|144455|144255|144459.1|144259.1|144460|144260|144455|144255|5
1736242190000|2025-01-07 09:29:50|144460|144260|144455|144255|144460|144260|144455|144255|2
1736242200000|2025-01-07 09:30:00|144458.5|144258.5|144471.5|144271.5|144481.5|144281.5|144458.5|144258.5|6
1736242210000|2025-01-07 09:30:10|144471.1|144271.1|144471.1|144271.1|144471.1|144271.1|144471.1|144271.1|1
1736242220000|2025-01-07 09:30:20|144471.5|144271.5|144416.5|144316.5|144471.5|144316.5|144416.5|144263.5|4
1736242230000|2025-01-07 09:30:30|144417.1|144317.1|144416.1|144316.1|144417.1|144317.1|144416.1|144316.1|4
1736242240000|2025-01-07 09:30:40|144416.5|144316.5|144421.1|144321.1|144421.5|144321.5|144416.1|144316.1|5
1736242250000|2025-01-07 09:30:50|144420.5|144320.5|144420.5|144320.5|144420.5|144320.5|144420.5|144320.5|1
1736242260000|2025-01-07 09:31:00|144421.5|144321.5|144421.1|144321.1|144421.5|144321.5|144420.5|144320.5|4
1736242270000|2025-01-07 09:31:10|144422|144322|144405.1|144305.1|144423.1|144323.1|144405.1|144305.1|9
1736242330000|2025-01-07 09:32:10|144410|144310|144420|144320|144420|144320|144410|144310|5
1736242340000|2025-01-07 09:32:20|144420.5|144320.5|144405.1|144305.1|144421.5|144321.5|144405.1|144305.1|7
1736242380000|2025-01-07 09:33:00|144408.5|144308.5|144422|144322|144428.5|144328.5|144408.5|144308.5|8
1736242390000|2025-01-07 09:33:10|144422.5|144322.5|144422.5|144322.5|144423.1|144323.1|144422.5|144322.5|5
1736242400000|2025-01-07 09:33:20|144422|144322|144422.5|144322.5|144422.5|144322.5|144421.1|144321.1|4
1736242410000|2025-01-07 09:33:30|144422|144322|144422|144322|144422|144322|144421.1|144321.1|3
1736242420000|2025-01-07 09:33:40|144423.1|144323.1|144420.5|144320.5|144423.1|144323.1|144420|144320|5
1736242430000|2025-01-07 09:33:50|144421.5|144321.5|144420|144320|144422|144322|144420|144320|4
1736242450000|2025-01-07 09:34:10|144425.1|144325.1|144421.1|144321.1|144425.1|144325.1|144420|144320|7
1736242460000|2025-01-07 09:34:20|144423.1|144323.1|144420|144320|144423.5|144323.5|144420|144320|4
1736242470000|2025-01-07 09:34:30|144419.3|144319.3|144420|144320|144420|144320|144411.3|144311.3|6
1736242480000|2025-01-07 09:34:40|144422|144322|144420|144320|144425.1|144325.1|144420|144320|4
1736242490000|2025-01-07 09:34:50|144418.2|144318.2|144418.2|144318.2|144418.2|144318.2|144418.2|144318.2|1
1736242510000|2025-01-07 09:35:10|144421.9|144321.9|144420|144320|144421.9|144321.9|144420|144320|2
1736242530000|2025-01-07 09:35:30|144411.3|144311.3|144411.3|144311.3|144411.3|144311.3|144411.3|144311.3|1
1736242570000|2025-01-07 09:36:10|144420.9|144320.9|144422.5|144322.5|144423.1|144323.1|144420.9|144320.9|10
1736242580000|2025-01-07 09:36:20|144420.5|144320.5|144420.5|144320.5|144420.5|144320.5|144420.5|144320.5|1
1736242620000|2025-01-07 09:37:00|144420.1|144320.1|144419|144319|144420.1|144320.1|144419|144319|2
1736242630000|2025-01-07 09:37:10|144419.4|144319.4|144415.1|144315.1|144419.4|144319.4|144415.1|144315.1|3
1736242650000|2025-01-07 09:37:30|144415.5|144315.5|144424.1|144324.1|144424.1|144324.1|144415.1|144315.1|4
1736242660000|2025-01-07 09:37:40|144420.5|144320.5|144432|144332|144433.1|144333.1|144420.5|144320.5|8
1736242670000|2025-01-07 09:37:50|144430.5|144330.5|144432|144332|144432|144332|144430.5|144330.5|2
1736242680000|2025-01-07 09:38:00|144427.1|144327.1|144430.1|144330.1|144430.5|144330.5|144427.1|144327.1|3
1736242690000|2025-01-07 09:38:10|144429.5|144329.5|144429.1|144329.1|144429.5|144329.5|144429.1|144329.1|2
1736242700000|2025-01-07 09:38:20|144429.5|144329.5|144431|144331|144431|144331|144425.1|144325.1|4
1736242710000|2025-01-07 09:38:30|144430.5|144330.5|144451.5|144351.5|144451.5|144351.5|144430.5|144330.5|6
1736242730000|2025-01-07 09:38:50|144451|144351|144441.5|144341.5|144451|144351|144441.5|144341.5|3
1736242740000|2025-01-07 09:39:00|144441|144341|144450.1|144350.1|144450.1|144350.1|144441|144341|6
1736242750000|2025-01-07 09:39:10|144449.5|144349.5|144450.1|144350.1|144450.1|144350.1|144448.5|144348.5|3
1736242760000|2025-01-07 09:39:20|144449.5|144349.5|144450.1|144350.1|144451.5|144351.5|144449.5|144349.5|4
1736242770000|2025-01-07 09:39:30|144450.5|144350.5|144450.1|144350.1|144451.5|144351.5|144450.1|144350.1|4
1736242780000|2025-01-07 09:39:40|144451.5|144351.5|144450|144350|144451.5|144351.5|144450|144350|3
1736242790000|2025-01-07 09:39:50|144450.1|144350.1|144422.8|144322.8|144450.1|144350.1|144420.5|144320.5|6
1736242800000|2025-01-07 09:40:00|144430.9|144330.9|144418.2|144318.2|144430.9|144330.9|144418.2|144318.2|6
1736242820000|2025-01-07 09:40:20|144421.9|144321.9|144411.3|144311.3|144421.9|144321.9|144411.3|144311.3|4
1736242830000|2025-01-07 09:40:30|144420|144320|144428.2|144328.2|144428.9|144328.9|144420|144320|4
1736242850000|2025-01-07 09:40:50|144427.7|144327.7|144449.3|144349.3|144452.9|144352.9|144427.7|144327.7|9
1736242860000|2025-01-07 09:41:00|144449.9|144349.9|144450.9|144350.9|144450.9|144350.9|144449.9|144349.9|2
1736242870000|2025-01-07 09:41:10|144441.3|144341.3|144439.5|144339.5|144441.3|144341.3|144439.5|144339.5|2
1736242880000|2025-01-07 09:41:20|144445.4|144345.4|144449.9|144349.9|144449.9|144349.9|144439.5|144339.5|6
1736242890000|2025-01-07 09:41:30|144439.3|144339.3|144439.3|144339.3|144439.3|144339.3|144439.3|144339.3|1
1736242900000|2025-01-07 09:41:40|144448.9|144348.9|144448.9|144348.9|144448.9|144348.9|144448.9|144348.9|1
1736242920000|2025-01-07 09:42:00|144450.9|144350.9|144441.3|144341.3|144450.9|144350.9|144440|144340|7
1736242960000|2025-01-07 09:42:40|144450|144350|144461.3|144361.3|144469.9|144369.9|144450|144350|4
1736242970000|2025-01-07 09:42:50|144471.9|144371.9|144471.9|144371.9|144471.9|144371.9|144471.9|144371.9|1
1736242980000|2025-01-07 09:43:00|144461.5|144361.5|144450|144350|144461.5|144361.5|144441.3|144341.3|6
1736243000000|2025-01-07 09:43:20|144458.9|144358.9|144461.3|144361.3|144468.9|144368.9|144458.9|144358.9|3
1736243070000|2025-01-07 09:44:30|144470.9|144370.9|144528.9|144328.9|144528.9|144378.9|144470.9|144328.9|3
1736243080000|2025-01-07 09:44:40|144521.3|144321.3|144521.3|144321.3|144521.3|144321.3|144521.3|144321.3|1
1736243110000|2025-01-07 09:45:10|144528.9|144328.9|144528.9|144328.9|144528.9|144328.9|144528.9|144328.9|1
1736243140000|2025-01-07 09:45:40|144538.9|144338.9|144490|144390|144538.9|144390|144490|144338.9|2
1736243150000|2025-01-07 09:45:50|144498.9|144398.9|144551.3|144351.3|144551.3|144403.9|144491.3|144351.3|6
1736243160000|2025-01-07 09:46:00|144555.9|144355.9|144555.9|144355.9|144555.9|144355.9|144555.9|144355.9|1
1736243170000|2025-01-07 09:46:10|144558.9|144358.9|144520|144420|144558.9|144420|144519.1|144358.9|3
1736243220000|2025-01-07 09:47:00|144528.9|144428.9|144528.9|144428.9|144528.9|144428.9|144520|144420|3
1736243230000|2025-01-07 09:47:10|144517.3|144417.3|144528.9|144428.9|144528.9|144428.9|144517.3|144417.3|2
1736243270000|2025-01-07 09:47:50|144520|144420|144511.3|144411.3|144520|144420|144511.3|144411.3|2
1736243280000|2025-01-07 09:48:00|144510|144410|144568.9|144368.9|144568.9|144418.9|144501.3|144361.3|7
1736243310000|2025-01-07 09:48:30|144512.7|144412.7|144511.3|144411.3|144518.9|144418.9|144511.3|144411.3|3
1736243320000|2025-01-07 09:48:40|144501.3|144401.3|144551.3|144351.3|144551.3|144401.3|144501.3|144351.3|2
1736243330000|2025-01-07 09:48:50|144541.3|144341.3|144538.9|144338.9|144541.3|144390|144481.3|144331.3|6
1736243410000|2025-01-07 09:50:10|144531.3|144331.3|144461.3|144361.3|144531.3|144370|144461.3|144331.3|3
1736243430000|2025-01-07 09:50:30|144468.9|144368.9|144468.9|144368.9|144468.9|144368.9|144461.3|144361.3|3
1736243460000|2025-01-07 09:51:00|144470|144370|144528.9|144328.9|144528.9|144378.9|144470|144328.9|3
1736243470000|2025-01-07 09:51:10|144533.9|144333.9|144551.3|144351.3|144551.3|144351.3|144533.9|144333.9|3
1736243590000|2025-01-07 09:53:10|144500|144400|144511.2|144311.2|144541.3|144400|144491.3|144311.2|6
1736243610000|2025-01-07 09:53:30|144511.3|144311.3|144511.3|144311.3|144511.3|144311.3|144511.3|144311.3|1
1736243620000|2025-01-07 09:53:40|144501.3|144301.3|144491.3|144291.3|144501.3|144348.9|144441.3|144291.2|6
1736243640000|2025-01-07 09:54:00|144498.9|144298.9|144521.3|144321.3|144521.3|144321.3|144498.9|144298.9|3
1736243650000|2025-01-07 09:54:10|144521.2|144321.2|144521.2|144321.2|144521.2|144321.2|144521.2|144321.2|1
1736243670000|2025-01-07 09:54:30|144521.3|144321.3|144521.3|144321.3|144521.3|144321.3|144521.3|144321.3|1
1736243680000|2025-01-07 09:54:40|144528.9|144328.9|144558.8|144358.8|144558.8|144408.9|144500|144328.9|6
1736243700000|2025-01-07 09:55:00|144568.8|144368.8|144561.2|144361.2|144568.8|144368.8|144561.2|144361.2|5
1736243710000|2025-01-07 09:55:10|144521.2|144421.2|144531.8|144431.8|144531.8|144431.8|144521.2|144421.2|3
1736243720000|2025-01-07 09:55:20|144528.8|144428.8|144528.8|144428.8|144528.8|144428.8|144528.8|144428.8|1
1736243730000|2025-01-07 09:55:30|144528.2|144428.2|144567.5|144467.5|144569.1|144469.1|144528.2|144428.2|7
1736243740000|2025-01-07 09:55:40|144567.1|144467.1|144565.1|144465.1|144567.5|144467.5|144565.1|144465.1|3
1736243790000|2025-01-07 09:56:30|144560|144460|144548.9|144448.9|144560|144460|144548.2|144448.2|4
1736243820000|2025-01-07 09:57:00|144540|144440|144540|144440|144540|144440|144540|144440|1
1736243840000|2025-01-07 09:57:20|144521.3|144421.3|144530|144430|144532|144432|144521.3|144421.3|6
1736243850000|2025-01-07 09:57:30|144532.5|144432.5|144532.5|144432.5|144532.5|144432.5|144532.5|144432.5|1
1736243860000|2025-01-07 09:57:40|144530|144430|144530|144430|144530|144430|144530|144430|1
1736243890000|2025-01-07 09:58:10|144539.9|144439.9|144530|144430|144539.9|144439.9|144530|144430|5
1736243900000|2025-01-07 09:58:20|144530.5|144430.5|144541.9|144441.9|144541.9|144441.9|144530.5|144430.5|3
1736243930000|2025-01-07 09:58:50|144531.3|144431.3|144548.5|144448.5|144549.9|144449.9|144530|144430|6
1736243940000|2025-01-07 09:59:00|144552.9|144452.9|144548.2|144448.2|144552.9|144452.9|144547.7|144447.7|7
1736243950000|2025-01-07 09:59:10|144549.4|144449.4|144550.5|144450.5|144550.5|144450.5|144549.4|144449.4|2
1736243960000|2025-01-07 09:59:20|144551.1|144451.1|144550.5|144450.5|144552.5|144452.5|144550.5|144450.5|6
1736243990000|2025-01-07 09:59:50|144565.1|144465.1|144558.7|144458.7|144570.1|144470.1|144558.7|144458.7|5
1736244000000|2025-01-07 10:00:00|144560|144460|144590|144490|144592.5|144492.5|144560|144460|14
1736244010000|2025-01-07 10:00:10|144591.5|144491.5|144579.1|144479.1|144591.5|144491.5|144579.1|144479.1|11
1736244020000|2025-01-07 10:00:20|144580.1|144480.1|144567.8|144467.8|144580.1|144480.1|144567.7|144467.7|9
1736244030000|2025-01-07 10:00:30|144568.2|144468.2|144568.2|144468.2|144568.2|144468.2|144568.2|144468.2|1
1736244040000|2025-01-07 10:00:40|144567.7|144467.7|144568.9|144468.9|144568.9|144468.9|144567.7|144467.7|3
1736244060000|2025-01-07 10:01:00|144571.1|144471.1|144561.3|144461.3|144571.9|144471.9|144561.3|144461.3|7
1736244070000|2025-01-07 10:01:10|144569.9|144469.9|144561.3|144461.3|144569.9|144469.9|144561.3|144461.3|2
1736244090000|2025-01-07 10:01:30|144571.1|144471.1|144570.9|144470.9|144571.1|144471.1|144561.3|144461.3|3
1736244100000|2025-01-07 10:01:40|144561.3|144461.3|144592.9|144492.9|144592.9|144492.9|144561.3|144461.3|7
1736244110000|2025-01-07 10:01:50|144591.9|144491.9|144581.3|144481.3|144591.9|144491.9|144581.3|144481.3|5
1736244120000|2025-01-07 10:02:00|144589.4|144489.4|144644.8|144444.8|144644.8|144495.9|144588.7|144444.8|8
1736244130000|2025-01-07 10:02:10|144641.7|144441.7|144638.9|144438.9|144641.7|144441.7|144634.2|144434.2|5
1736244150000|2025-01-07 10:02:30|144639.9|144439.9|144600|144500|144639.9|144501.1|144587.7|144439.9|6
1736244160000|2025-01-07 10:02:40|144600.5|144500.5|144601.5|144501.5|144601.5|144501.5|144600.5|144500.5|3
1736244170000|2025-01-07 10:02:50|144600.5|144500.5|144608.5|144508.5|144608.5|144508.5|144600|144500|5
1736244180000|2025-01-07 10:03:00|144610|144510|144610|144510|144610|144510|144610|144510|1
1736244190000|2025-01-07 10:03:10|144615.1|144515.1|144616.5|144516.5|144618.5|144518.5|144615.1|144515.1|7
1736244200000|2025-01-07 10:03:20|144616.1|144516.1|144620.1|144520.1|144620.1|144520.1|144616.1|144516.1|4
1736244210000|2025-01-07 10:03:30|144620|144520|144620|144520|144620|144520|144620|144520|1
1736244220000|2025-01-07 10:03:40|144620.1|144520.1|144620|144520|144620.1|144520.1|144620|144520|4
1736244240000|2025-01-07 10:04:00|144622|144522|144620.5|144520.5|144623.5|144523.5|144620.5|144520.5|12
1736244250000|2025-01-07 10:04:10|144621.1|144521.1|144620|144520|144621.1|144521.1|144620|144520|5
1736244260000|2025-01-07 10:04:20|144620.5|144520.5|144620|144520|144621.1|144521.1|144620|144520|8
1736244280000|2025-01-07 10:04:40|144626.1|144526.1|144631.1|144531.1|144631.1|144531.1|144626.1|144526.1|5
1736244290000|2025-01-07 10:04:50|144645|144545|144670.1|144570.1|144670.1|144570.1|144645|144545|7
1736244300000|2025-01-07 10:05:00|144675.1|144575.1|144680.1|144580.1|144685.1|144585.1|144675.1|144575.1|4
1736244320000|2025-01-07 10:05:20|144675.1|144575.1|144667.5|144567.5|144675.1|144575.1|144667.5|144567.5|2
1736244330000|2025-01-07 10:05:30|144665.1|144565.1|144667.5|144567.5|144667.5|144567.5|144665.1|144565.1|2
1736244340000|2025-01-07 10:05:40|144670.1|144570.1|144690.1|144590.1|144690.1|144590.1|144670.1|144570.1|3
1736244360000|2025-01-07 10:06:00|144689.5|144589.5|144680.1|144580.1|144689.5|144589.5|144680.1|144580.1|2
1736244370000|2025-01-07 10:06:10|144683.1|144583.1|144690.1|144590.1|144690.1|144590.1|144683.1|144583.1|2
1736244400000|2025-01-07 10:06:40|144690.5|144590.5|144695.1|144595.1|144705.5|144605.5|144690.1|144590.1|6
1736244410000|2025-01-07 10:06:50|144693.1|144593.1|144690.5|144590.5|144693.1|144593.1|144690.5|144590.5|3
1736244420000|2025-01-07 10:07:00|144685.5|144585.5|144680.1|144580.1|144685.5|144585.5|144680.1|144580.1|2
1736244430000|2025-01-07 10:07:10|144679.5|144579.5|144679.5|144579.5|144679.5|144579.5|144679.5|144579.5|1
1736244440000|2025-01-07 10:07:20|144680.1|144580.1|144680.1|144580.1|144680.1|144580.1|144680.1|144580.1|1
1736244450000|2025-01-07 10:07:30|144678.5|144578.5|144678.5|144578.5|144678.5|144578.5|144678.5|144578.5|1
1736244480000|2025-01-07 10:08:00|144678.1|144578.1|144676.5|144576.5|144678.1|144578.1|144676.5|144576.5|4
1736244490000|2025-01-07 10:08:10|144676.1|144576.1|144685.1|144585.1|144685.1|144585.1|144670.1|144570.1|6
1736244500000|2025-01-07 10:08:20|144687.1|144587.1|144690.1|144590.1|144690.1|144590.1|144687.1|144587.1|2
1736244520000|2025-01-07 10:08:40|144690.5|144590.5|144690.1|144590.1|144690.5|144590.5|144690.1|144590.1|4
1736244550000|2025-01-07 10:09:10|144687.5|144587.5|144687.5|144587.5|144687.5|144587.5|144687.5|144587.5|1
1736244560000|2025-01-07 10:09:20|144690.1|144590.1|144690.1|144590.1|144690.1|144590.1|144690.1|144590.1|1
1736244590000|2025-01-07 10:09:50|144685.1|144585.1|144675.1|144575.1|144685.1|144585.1|144675.1|144575.1|2
1736244600000|2025-01-07 10:10:00|144670.1|144570.1|144675.1|144575.1|144675.1|144575.1|144670.1|144570.1|2
1736244610000|2025-01-07 10:10:10|144670.1|144570.1|144670.1|144570.1|144670.1|144570.1|144670.1|144570.1|1
1736244620000|2025-01-07 10:10:20|144669.1|144569.1|144670.1|144570.1|144675.1|144575.1|144669.1|144569.1|6
1736244650000|2025-01-07 10:10:50|144665.1|144565.1|144665.1|144565.1|144665.1|144565.1|144665.1|144565.1|1
1736244660000|2025-01-07 10:11:00|144662.5|144562.5|144674.1|144574.1|144674.1|144574.1|144662.5|144562.5|3
1736244670000|2025-01-07 10:11:10|144670.1|144570.1|144674.1|144574.1|144674.1|144574.1|144670.1|144570.1|2
1736244690000|2025-01-07 10:11:30|144675.1|144575.1|144675.1|144575.1|144675.1|144575.1|144675.1|144575.1|1
1736244700000|2025-01-07 10:11:40|144670.1|144570.1|144677.1|144577.1|144677.1|144577.1|144670.1|144570.1|6
1736244710000|2025-01-07 10:11:50|144676.5|144576.5|144677.1|144577.1|144677.5|144577.5|144676.5|144576.5|5
1736244720000|2025-01-07 10:12:00|144677.5|144577.5|144677.5|144577.5|144677.5|144577.5|144677.5|144577.5|1
1736244730000|2025-01-07 10:12:10|144675.1|144575.1|144690.1|144590.1|144690.1|144590.1|144670.1|144570.1|6
1736244770000|2025-01-07 10:12:50|144691.1|144591.1|144691.1|144591.1|144691.1|144591.1|144691.1|144591.1|1
1736244790000|2025-01-07 10:13:10|144690.1|144590.1|144690.1|144590.1|144690.1|144590.1|144690.1|144590.1|1
1736244800000|2025-01-07 10:13:20|144685.1|144585.1|144685.1|144585.1|144685.1|144585.1|144685.1|144585.1|1
1736244820000|2025-01-07 10:13:40|144678.1|144578.1|144680.5|144580.5|144680.5|144580.5|144678.1|144578.1|2
1736244830000|2025-01-07 10:13:50|144676.9|144576.9|144679.5|144579.5|144685.1|144585.1|144672.5|144572.5|10
1736244840000|2025-01-07 10:14:00|144670.1|144570.1|144672.5|144572.5|144672.5|144572.5|144670.1|144570.1|2
1736244850000|2025-01-07 10:14:10|144664|144564|144669.8|144569.8|144669.8|144569.8|144664|144564|3
1736244870000|2025-01-07 10:14:30|144669.9|144569.9|144720|144520|144720|144569.9|144669.8|144519.9|5
1736244880000|2025-01-07 10:14:40|144724.1|144524.1|144725.1|144525.1|144735.1|144535.1|144722.5|144522.5|4
1736244960000|2025-01-07 10:16:00|144721.1|144521.1|144715.1|144515.1|144722.5|144522.5|144715.1|144515.1|4
1736244990000|2025-01-07 10:16:30|144696.1|144496.1|144682.1|144482.1|144696.1|144496.1|144682.1|144482.1|3
1736245000000|2025-01-07 10:16:40|144677.5|144477.5|144677.5|144477.5|144678.1|144478.1|144677.5|144477.5|3
1736245010000|2025-01-07 10:16:50|144671.5|144471.5|144664.5|144464.5|144671.5|144471.5|144664.1|144464.1|4
1736245020000|2025-01-07 10:17:00|144665.1|144465.1|144663.5|144463.5|144665.1|144465.1|144663.5|144463.5|2
1736245030000|2025-01-07 10:17:10|144665.1|144465.1|144661.3|144461.3|144670.4|144470.4|144660.1|144460.1|6
1736245040000|2025-01-07 10:17:20|144661.6|144461.6|144685.1|144485.1|144691.5|144491.5|144661.6|144461.6|7
1736245050000|2025-01-07 10:17:30|144678.3|144478.3|144700|144500|144703.1|144503.1|144678.3|144478.3|8
1736245060000|2025-01-07 10:17:40|144700.1|144500.1|144700.1|144500.1|144700.1|144500.1|144700.1|144500.1|1
1736245070000|2025-01-07 10:17:50|144705.1|144505.1|144700.1|144500.1|144710.1|144510.1|144697.5|144497.5|6
1736245080000|2025-01-07 10:18:00|144705.1|144505.1|144684.1|144484.1|144705.1|144505.1|144684.1|144484.1|3
1736245090000|2025-01-07 10:18:10|144684.7|144484.7|144688.1|144488.1|144688.9|144488.9|144684.7|144484.7|5
1736245100000|2025-01-07 10:18:20|144689.4|144489.4|144695.9|144495.9|144696.1|144496.1|144689.4|144489.4|4
1736245110000|2025-01-07 10:18:30|144696.4|144496.4|144700.7|144500.7|144701.4|144501.4|144696.4|144496.4|3
1736245120000|2025-01-07 10:18:40|144701.4|144501.4|144699.8|144499.8|144701.4|144501.4|144698|144498|7
1736245130000|2025-01-07 10:18:50|144700.4|144500.4|144702.5|144502.5|144702.5|144502.5|144700.4|144500.4|11
1736245140000|2025-01-07 10:19:00|144701.5|144501.5|144688.5|144488.5|144704.1|144504.1|144687.5|144487.5|10
1736245150000|2025-01-07 10:19:10|144689.1|144489.1|144696.1|144496.1|144696.1|144496.1|144688.5|144488.5|3
1736245160000|2025-01-07 10:19:20|144695.5|144495.5|144695.5|144495.5|144695.5|144495.5|144695.5|144495.5|1
1736245170000|2025-01-07 10:19:30|144698|144498|144697.1|144497.1|144698|144498|144697.1|144497.1|4
1736245180000|2025-01-07 10:19:40|144698.5|144498.5|144697.1|144497.1|144698.5|144498.5|144697.1|144497.1|2
1736245190000|2025-01-07 10:19:50|144698.5|144498.5|144698|144498|144698.5|144498.5|144698|144498|2
1736245210000|2025-01-07 10:20:10|144699|144499|144697.5|144497.5|144699|144499|144697.1|144497.1|3
1736245220000|2025-01-07 10:20:20|144697.1|144497.1|144697.1|144497.1|144698.5|144498.5|144697.1|144497.1|5
1736245230000|2025-01-07 10:20:30|144697.5|144497.5|144698|144498|144698|144498|144697.1|144497.1|5
1736245270000|2025-01-07 10:21:10|144698.5|144498.5|144702.7|144502.7|144702.7|144502.7|144698.5|144498.5|2
1736245280000|2025-01-07 10:21:20|144701.2|144501.2|144700.4|144500.4|144701.2|144501.2|144700.1|144500.1|4
1736245300000|2025-01-07 10:21:40|144698.5|144498.5|144699.5|144499.5|144700.8|144500.8|144698.5|144498.5|7
1736245310000|2025-01-07 10:21:50|144700.5|144500.5|144709.1|144509.1|144713|144513|144700.5|144500.5|10
1736245320000|2025-01-07 10:22:00|144708.5|144508.5|144709.1|144509.1|144709.1|144509.1|144708.5|144508.5|2
1736245330000|2025-01-07 10:22:10|144708.5|144508.5|144725.5|144525.5|144725.5|144525.5|144708.5|144508.5|11
1736245340000|2025-01-07 10:22:20|144725.1|144525.1|144725.1|144525.1|144730.5|144530.5|144725.1|144525.1|7
1736245350000|2025-01-07 10:22:30|144725.5|144525.5|144725.5|144525.5|144725.5|144525.5|144725.5|144525.5|1
1736245370000|2025-01-07 10:22:50|144725.1|144525.1|144720.5|144520.5|144725.1|144525.1|144720.5|144520.5|2
1736245380000|2025-01-07 10:23:00|144715.1|144515.1|144715.7|144515.7|144721.8|144521.8|144711.5|144511.5|6
1736245390000|2025-01-07 10:23:10|144713.9|144513.9|144718.8|144518.8|144718.8|144518.8|144713.7|144513.7|3
1736245400000|2025-01-07 10:23:20|144714.6|144514.6|144718.8|144518.8|144718.8|144518.8|144713.2|144513.2|8
1736245410000|2025-01-07 10:23:30|144713.2|144513.2|144704.5|144504.5|144718.8|144518.8|144697.5|144497.5|8
1736245420000|2025-01-07 10:23:40|144706.5|144506.5|144711.9|144511.9|144711.9|144511.9|144706.5|144506.5|2
1736245440000|2025-01-07 10:24:00|144718.8|144518.8|144718.8|144518.8|144718.8|144518.8|144708.2|144508.2|4
1736245450000|2025-01-07 10:24:10|144707.2|144507.2|144718.8|144518.8|144718.8|144518.8|144707.2|144507.2|4
1736245460000|2025-01-07 10:24:20|144709.2|144509.2|144709.3|144509.3|144718.9|144518.9|144709.2|144509.2|5
1736245470000|2025-01-07 10:24:30|144718.9|144518.9|144654.5|144554.5|144718.9|144568.9|144652.1|144518.9|10
1736245490000|2025-01-07 10:24:50|144654.1|144554.1|144649.1|144549.1|144654.1|144554.1|144646.5|144546.5|4
1736245500000|2025-01-07 10:25:00|144699|144499|144702.1|144502.1|144710.4|144510.4|144699|144499|5
1736245510000|2025-01-07 10:25:10|144708.5|144508.5|144708.5|144508.5|144711.9|144511.9|144708.5|144508.5|4
1736245520000|2025-01-07 10:25:20|144711.9|144511.9|144710.1|144510.1|144718.8|144518.8|144707.1|144507.1|12
1736245530000|2025-01-07 10:25:30|144708.5|144508.5|144718.8|144518.8|144718.8|144518.8|144708.5|144508.5|5
1736245560000|2025-01-07 10:26:00|144712.7|144512.7|144712.7|144512.7|144712.7|144512.7|144712.7|144512.7|1
1736245570000|2025-01-07 10:26:10|144708.5|144508.5|144705.1|144505.1|144708.5|144508.5|144705.1|144505.1|7
1736245580000|2025-01-07 10:26:20|144704.5|144504.5|144704.5|144504.5|144705.1|144505.1|144704.5|144504.5|3
1736245590000|2025-01-07 10:26:30|144705.1|144505.1|144691.2|144491.2|144705.1|144505.1|144688.2|144488.2|4
1736245600000|2025-01-07 10:26:40|144699.8|144499.8|144700.1|144500.1|144700.8|144500.8|144699.8|144499.8|4
1736245700000|2025-01-07 10:28:20|144699.5|144499.5|144700.1|144500.1|144700.1|144500.1|144699.5|144499.5|2
1736245710000|2025-01-07 10:28:30|144699.5|144499.5|144700.1|144500.1|144700.1|144500.1|144699.5|144499.5|2
1736245730000|2025-01-07 10:28:50|144650|144550|144650|144550|144650|144550|144650|144550|1
1736245760000|2025-01-07 10:29:20|144720.7|144520.7|144691.8|144591.8|144720.7|144592.9|144680.7|144520.7|14
1736245770000|2025-01-07 10:29:30|144683.8|144583.8|144684.5|144584.5|144689.8|144589.8|144683.2|144583.2|16
1736245780000|2025-01-07 10:29:40|144683.7|144583.7|144687.3|144587.3|144691.9|144591.9|144683.7|144583.7|12
1736245790000|2025-01-07 10:29:50|144690.9|144590.9|144740.3|144540.3|144744.9|144593.9|144687.3|144540.3|9
1736245800000|2025-01-07 10:30:00|144736.3|144536.3|144728.4|144528.4|144736.3|144580.4|144678.5|144528.4|10
1736245810000|2025-01-07 10:30:10|144728.8|144528.8|144731|144531|144731.7|144531.7|144728|144528|11
1736245820000|2025-01-07 10:30:20|144731.4|144531.4|144730.3|144530.3|144738.9|144538.9|144727.4|144527.4|15
1736245830000|2025-01-07 10:30:30|144730.2|144530.2|144730.2|144530.2|144738.8|144538.8|144730.2|144530.2|7
1736245840000|2025-01-07 10:30:40|144739.5|144539.5|144748.9|144548.9|144748.9|144548.9|144739.5|144539.5|3
1736245850000|2025-01-07 10:30:50|144739.3|144539.3|144770|144570|144770|144570|144739.3|144539.3|10
1736245890000|2025-01-07 10:31:30|144768.5|144568.5|144775|144575|144775|144575|144768.5|144568.5|2
1736245930000|2025-01-07 10:32:10|144771.5|144571.5|144772|144572|144772|144572|144771.5|144571.5|4
1736245940000|2025-01-07 10:32:20|144771.5|144571.5|144772.5|144572.5|144772.5|144572.5|144771.5|144571.5|12
1736245950000|2025-01-07 10:32:30|144771.5|144571.5|144771|144571|144772|144572|144770.1|144570.1|6
1736245960000|2025-01-07 10:32:40|144771.5|144571.5|144771|144571|144771.5|144571.5|144771|144571|2
1736245970000|2025-01-07 10:32:50|144767.5|144567.5|144753.5|144553.5|144767.5|144567.5|144753.5|144553.5|4
1736245990000|2025-01-07 10:33:10|144753|144553|144753|144553|144753|144553|144753|144553|1
1736246020000|2025-01-07 10:33:40|144753.5|144553.5|144732.8|144532.8|144753.5|144553.5|144732.8|144532.8|13
1736246030000|2025-01-07 10:33:50|144733.5|144533.5|144655.5|144555.5|144733.5|144555.5|144645.1|144497.5|6
1736246040000|2025-01-07 10:34:00|144656.5|144556.5|144690.1|144590.1|144690.1|144590.1|144655.1|144555.1|12
1736246050000|2025-01-07 10:34:10|144676.1|144576.1|144659.5|144559.5|144676.1|144576.1|144652.5|144552.5|4
1736246060000|2025-01-07 10:34:20|144660|144560|144670|144570|144672.3|144572.3|144660|144560|3
1736246080000|2025-01-07 10:34:40|144670.1|144570.1|144695.1|144595.1|144700.1|144600.1|144670.1|144570.1|5
1736246090000|2025-01-07 10:34:50|144758.8|144558.8|144715.1|144615.1|144768.8|144615.1|144700.2|144558.8|5
1736246110000|2025-01-07 10:35:10|144710.7|144610.7|144709.5|144609.5|144710.7|144610.7|144709.5|144609.5|4
1736246150000|2025-01-07 10:35:50|144710|144610|144710.2|144610.2|144710.2|144610.2|144710|144610|2
1736246160000|2025-01-07 10:36:00|144710|144610|144710.2|144610.2|144710.2|144610.2|144710|144610|2
1736246180000|2025-01-07 10:36:20|144710.4|144610.4|144710|144610|144710.4|144610.4|144710|144610|3
1736246190000|2025-01-07 10:36:30|144710.2|144610.2|144710|144610|144710.4|144610.4|144710|144610|5
1736246200000|2025-01-07 10:36:40|144710.2|144610.2|144710.4|144610.4|144710.4|144610.4|144710.2|144610.2|2
1736246210000|2025-01-07 10:36:50|144710.6|144610.6|144709.7|144609.7|144710.6|144610.6|144709.7|144609.7|2
1736246220000|2025-01-07 10:37:00|144710.9|144610.9|144709.5|144609.5|144710.9|144610.9|144709.5|144609.5|2
1736246230000|2025-01-07 10:37:10|144709.2|144609.2|144709.2|144609.2|144709.2|144609.2|144709.2|144609.2|1
1736246240000|2025-01-07 10:37:20|144709.1|144609.1|144711.5|144611.5|144711.5|144611.5|144709.1|144609.1|2
1736246250000|2025-01-07 10:37:30|144711.8|144611.8|144708.9|144608.9|144711.8|144611.8|144708.9|144608.9|2
1736246260000|2025-01-07 10:37:40|144708.7|144608.7|144708.7|144608.7|144708.7|144608.7|144708.7|144608.7|1
1736246270000|2025-01-07 10:37:50|144709.3|144609.3|144709.3|144609.3|144709.3|144609.3|144709.3|144609.3|1
1736246280000|2025-01-07 10:38:00|144707.5|144607.5|144707.5|144607.5|144707.5|144607.5|144707.5|144607.5|1
1736246290000|2025-01-07 10:38:10|144707.9|144607.9|144702.5|144602.5|144709.3|144609.3|144702.5|144602.5|4
1736246300000|2025-01-07 10:38:20|144702.9|144602.9|144677.9|144577.9|144702.9|144602.9|144677.9|144577.9|8
1736246310000|2025-01-07 10:38:30|144679.3|144579.3|144679.7|144579.7|144682.7|144582.7|144679.3|144579.3|4
1736246320000|2025-01-07 10:38:40|144682.7|144582.7|144683.1|144583.1|144683.1|144583.1|144682.7|144582.7|2
1736246330000|2025-01-07 10:38:50|144679.7|144579.7|144670.1|144570.1|144679.7|144579.7|144670.1|144570.1|5
1736246400000|2025-01-07 10:40:00|144664.1|144564.1|144665.1|144565.1|144667.1|144567.1|144661.5|144561.5|8
1736246410000|2025-01-07 10:40:10|144663.1|144563.1|144695.1|144595.1|144695.1|144595.1|144663.1|144563.1|8
1736246430000|2025-01-07 10:40:30|144698.5|144598.5|144700.1|144600.1|144705.1|144605.1|144698.5|144598.5|6
1736246440000|2025-01-07 10:40:40|144699.1|144599.1|144692.1|144592.1|144699.1|144599.1|144692.1|144592.1|2
1736246450000|2025-01-07 10:40:50|144691.5|144591.5|144688.5|144588.5|144691.5|144591.5|144688.5|144588.5|5
1736246470000|2025-01-07 10:41:10|144688.1|144588.1|144691.1|144591.1|144691.1|144591.1|144688.1|144588.1|3
1736246480000|2025-01-07 10:41:20|144696.5|144596.5|144703.5|144603.5|144703.5|144603.5|144690.1|144590.1|10
1736246490000|2025-01-07 10:41:30|144703.1|144603.1|144709.5|144609.5|144711.5|144611.5|144703.1|144603.1|4
1736246500000|2025-01-07 10:41:40|144710.1|144610.1|144710.1|144610.1|144710.1|144610.1|144710.1|144610.1|1
1736246510000|2025-01-07 10:41:50|144708.1|144608.1|144708.1|144608.1|144708.1|144608.1|144708.1|144608.1|1
1736246520000|2025-01-07 10:42:00|144707.1|144607.1|144707.1|144607.1|144707.1|144607.1|144707.1|144607.1|1
1736246530000|2025-01-07 10:42:10|144708.5|144608.5|144708.5|144608.5|144708.5|144608.5|144708.5|144608.5|1
1736246540000|2025-01-07 10:42:20|144707.1|144607.1|144707.1|144607.1|144708.5|144608.5|144707.1|144607.1|4
1736246560000|2025-01-07 10:42:40|144708.1|144608.1|144708.1|144608.1|144708.1|144608.1|144708.1|144608.1|1
1736246570000|2025-01-07 10:42:50|144707.1|144607.1|144707.1|144607.1|144707.1|144607.1|144707.1|144607.1|1
1736246580000|2025-01-07 10:43:00|144706.5|144606.5|144706.5|144606.5|144706.5|144606.5|144706.5|144606.5|1
1736246590000|2025-01-07 10:43:10|144707.1|144607.1|144707.1|144607.1|144707.1|144607.1|144707.1|144607.1|1
1736246610000|2025-01-07 10:43:30|144706.5|144606.5|144706.5|144606.5|144706.5|144606.5|144706.5|144606.5|1
1736246630000|2025-01-07 10:43:50|144707.1|144607.1|144708.5|144608.5|144708.5|144608.5|144707.1|144607.1|2
1736246640000|2025-01-07 10:44:00|144708.1|144608.1|144708.5|144608.5|144708.5|144608.5|144708.1|144608.1|2
1736246650000|2025-01-07 10:44:10|144708.1|144608.1|144706.5|144606.5|144708.1|144608.1|144706.5|144606.5|3
1736246680000|2025-01-07 10:44:40|144707.1|144607.1|144706.5|144606.5|144707.1|144607.1|144706.5|144606.5|4
1736246690000|2025-01-07 10:44:50|144707.1|144607.1|144706.7|144606.7|144707.1|144607.1|144706.5|144606.5|4
1736246700000|2025-01-07 10:45:00|144706.5|144606.5|144706.5|144606.5|144707|144607|144706.5|144606.5|3
1736246710000|2025-01-07 10:45:10|144707.1|144607.1|144706.5|144606.5|144707.1|144607.1|144706.5|144606.5|2
1736246720000|2025-01-07 10:45:20|144707|144607|144720|144620|144720|144620|144707|144607|3
1736246730000|2025-01-07 10:45:30|144721.1|144621.1|144722|144622|144722|144622|144721.1|144621.1|3
1736246740000|2025-01-07 10:45:40|144722.5|144622.5|144724.1|144624.1|144724.5|144624.5|144722.5|144622.5|5
1736246750000|2025-01-07 10:45:50|144723.5|144623.5|144723.5|144623.5|144723.5|144623.5|144722.5|144622.5|8
1736246760000|2025-01-07 10:46:00|144723.1|144623.1|144724.1|144624.1|144725.1|144625.1|144723.1|144623.1|8
1736246780000|2025-01-07 10:46:20|144724.5|144624.5|144724.5|144624.5|144724.5|144624.5|144724.5|144624.5|1
1736246800000|2025-01-07 10:46:40|144725.1|144625.1|144716.1|144616.1|144725.1|144625.1|144715.5|144615.5|3
1736246810000|2025-01-07 10:46:50|144715.1|144615.1|144714.5|144614.5|144715.1|144615.1|144714.5|144614.5|2
1736246860000|2025-01-07 10:47:40|144715.1|144615.1|144715.1|144615.1|144715.1|144615.1|144715.1|144615.1|1
1736246930000|2025-01-07 10:48:50|144714.5|144614.5|144714.5|144614.5|144714.5|144614.5|144714.5|144614.5|1
1736246940000|2025-01-07 10:49:00|144713.5|144613.5|144713.5|144613.5|144713.5|144613.5|144713.5|144613.5|1
1736246980000|2025-01-07 10:49:40|144713.1|144613.1|144713.1|144613.1|144713.1|144613.1|144713.1|144613.1|1
1736246990000|2025-01-07 10:49:50|144700.1|144600.1|144678.5|144578.5|144700.1|144600.1|144678.1|144578.1|7
1736247000000|2025-01-07 10:50:00|144678.1|144578.1|144684.5|144584.5|144684.5|144584.5|144677.5|144577.5|5
1736247020000|2025-01-07 10:50:20|144685.1|144585.1|144687.5|144587.5|144688.5|144588.5|144685.1|144585.1|5
1736247040000|2025-01-07 10:50:40|144686.5|144586.5|144671.1|144571.1|144686.5|144586.5|144671.1|144571.1|8
1736247050000|2025-01-07 10:50:50|144670.5|144570.5|144666.5|144566.5|144670.5|144570.5|144666.5|144566.5|2
1736247060000|2025-01-07 10:51:00|144666.1|144566.1|144642.1|144542.1|144666.1|144566.1|144642.1|144542.1|5
1736247070000|2025-01-07 10:51:10|144641.5|144541.5|144640.1|144540.1|144641.5|144541.5|144640.1|144540.1|2
1736247080000|2025-01-07 10:51:20|144640|144540|144634.5|144534.5|144640|144540|144634.5|144534.5|3
1736247090000|2025-01-07 10:51:30|144633.5|144533.5|144633.5|144533.5|144634.1|144534.1|144633.5|144533.5|7
1736247110000|2025-01-07 10:51:50|144633.1|144533.1|144633.1|144533.1|144633.1|144533.1|144633.1|144533.1|1
1736247120000|2025-01-07 10:52:00|144631.1|144531.1|144624.5|144524.5|144631.1|144531.1|144624.5|144524.5|3
1736247130000|2025-01-07 10:52:10|144625.1|144525.1|144625.1|144525.1|144625.1|144525.1|144624.5|144524.5|3
1736247150000|2025-01-07 10:52:30|144626.5|144526.5|144640|144540|144640.1|144540.1|144626.5|144526.5|4
1736247180000|2025-01-07 10:53:00|144639.5|144539.5|144639.5|144539.5|144639.5|144539.5|144639.5|144539.5|1
1736247190000|2025-01-07 10:53:10|144640|144540|144640|144540|144640|144540|144640|144540|1
1736247220000|2025-01-07 10:53:40|144655.1|144555.1|144655.1|144555.1|144655.1|144555.1|144655.1|144555.1|1
1736247240000|2025-01-07 10:54:00|144660.1|144560.1|144665.1|144565.1|144665.1|144565.1|144660.1|144560.1|3
1736247250000|2025-01-07 10:54:10|144664.1|144564.1|144660.1|144560.1|144664.1|144564.1|144660.1|144560.1|2
1736247260000|2025-01-07 10:54:20|144659.5|144559.5|144660.5|144560.5|144664.8|144564.8|144655.1|144555.1|5
1736247270000|2025-01-07 10:54:30|144661.3|144561.3|144661.3|144561.3|144661.3|144561.3|144661.3|144561.3|1
1736247280000|2025-01-07 10:54:40|144652.5|144552.5|144668.5|144568.5|144668.5|144568.5|144652.5|144552.5|4
1736247290000|2025-01-07 10:54:50|144668.1|144568.1|144668.1|144568.1|144668.1|144568.1|144668.1|144568.1|1
1736247300000|2025-01-07 10:55:00|144668.5|144568.5|144664.5|144564.5|144668.5|144568.5|144664.5|144564.5|2
1736247310000|2025-01-07 10:55:10|144663.5|144563.5|144664.1|144564.1|144664.1|144564.1|144663.5|144563.5|2
1736247320000|2025-01-07 10:55:20|144663.5|144563.5|144664.1|144564.1|144664.1|144564.1|144663.5|144563.5|2
1736247340000|2025-01-07 10:55:40|144665.1|144565.1|144665.1|144565.1|144665.1|144565.1|144665.1|144565.1|1
1736247360000|2025-01-07 10:56:00|144670|144570|144672.5|144572.5|144672.5|144572.5|144670|144570|2
1736247370000|2025-01-07 10:56:10|144672|144572|144668.5|144568.5|144672|144572|144668.5|144568.5|2
1736247380000|2025-01-07 10:56:20|144668|144568|144671.5|144571.5|144671.5|144571.5|144668|144568|7
1736247390000|2025-01-07 10:56:30|144672|144572|144671.5|144571.5|144672|144572|144671.1|144571.1|3
1736247420000|2025-01-07 10:57:00|144673.4|144573.4|144680.1|144580.1|144689.1|144589.1|144673.4|144573.4|16
1736247430000|2025-01-07 10:57:10|144692.1|144592.1|144695|144595|144695|144595|144690.1|144590.1|6
1736247440000|2025-01-07 10:57:20|144702.4|144602.4|144701.8|144601.8|144702.4|144602.4|144701.5|144601.5|3
1736247450000|2025-01-07 10:57:30|144701.7|144601.7|144710.7|144610.7|144711.8|144611.8|144701.7|144601.7|6
1736247480000|2025-01-07 10:58:00|144710|144610|144710|144610|144710|144610|144710|144610|1
1736247490000|2025-01-07 10:58:10|144709.1|144609.1|144710|144610|144710|144610|144709.1|144609.1|2
1736247540000|2025-01-07 10:59:00|144710.8|144610.8|144713.7|144613.7|144713.7|144613.7|144710.8|144610.8|3
1736247550000|2025-01-07 10:59:10|144711.5|144611.5|144709.5|144609.5|144711.5|144611.5|144709.5|144609.5|3
1736247560000|2025-01-07 10:59:20|144710|144610|144710|144610|144710|144610|144710|144610|1
1736247590000|2025-01-07 10:59:50|144709.1|144609.1|144709.1|144609.1|144709.1|144609.1|144709.1|144609.1|1
1736247600000|2025-01-07 11:00:00|144710|144610|144709.1|144609.1|144710|144610|144709.1|144609.1|2
1736247610000|2025-01-07 11:00:10|144710|144610|144710|144610|144710|144610|144710|144610|1
1736247650000|2025-01-07 11:00:50|144712|144612|144710.5|144610.5|144712|144612|144710.5|144610.5|3
1736247660000|2025-01-07 11:01:00|144711.4|144611.4|144713.7|144613.7|144721.9|144621.9|144711.4|144611.4|3
1736247680000|2025-01-07 11:01:20|144717.1|144617.1|144725.1|144625.1|144725.1|144625.1|144717.1|144617.1|4
1736247690000|2025-01-07 11:01:30|144723.1|144623.1|144725.1|144625.1|144725.1|144625.1|144723.1|144623.1|10
1736247710000|2025-01-07 11:01:50|144724.5|144624.5|144724.5|144624.5|144724.5|144624.5|144724.5|144624.5|1
1736247720000|2025-01-07 11:02:00|144723.5|144623.5|144711.5|144611.5|144723.5|144623.5|144711.5|144611.5|3
1736247730000|2025-01-07 11:02:10|144710.1|144610.1|144710.1|144610.1|144710.1|144610.1|144710.1|144610.1|1
1736247740000|2025-01-07 11:02:20|144710|144610|144710|144610|144710|144610|144710|144610|1
1736247780000|2025-01-07 11:03:00|144710.1|144610.1|144710.1|144610.1|144712.5|144612.5|144710.1|144610.1|5
1736247820000|2025-01-07 11:03:40|144707.5|144607.5|144710|144610|144710|144610|144707.5|144607.5|2
1736247840000|2025-01-07 11:04:00|144713.1|144613.1|144719.7|144619.7|144728.9|144628.9|144713.1|144613.1|11
1736247850000|2025-01-07 11:04:10|144720.5|144620.5|144730|144630|144732.9|144632.9|144720.5|144620.5|4
1736247860000|2025-01-07 11:04:20|144730.5|144630.5|144725.1|144625.1|144738.9|144638.9|144725.1|144625.1|8
1736247870000|2025-01-07 11:04:30|144732.8|144632.8|144739.9|144639.9|144740|144640|144728.1|144628.1|8
1736247880000|2025-01-07 11:04:40|144739.3|144639.3|144725.1|144625.1|144739.3|144639.3|144725.1|144625.1|3
1736247900000|2025-01-07 11:05:00|144720|144620|144720.9|144620.9|144720.9|144620.9|144717.5|144617.5|4
1736247910000|2025-01-07 11:05:10|144720.5|144620.5|144720.5|144620.5|144720.5|144620.5|144718.7|144618.7|9
1736247920000|2025-01-07 11:05:20|144718.1|144618.1|144718.1|144618.1|144720.5|144620.5|144718.1|144618.1|7
1736247930000|2025-01-07 11:05:30|144720|144620|144718.1|144618.1|144720|144620|144718.1|144618.1|2
1736247940000|2025-01-07 11:05:40|144720|144620|144720|144620|144720|144620|144720|144620|1
1736247950000|2025-01-07 11:05:50|144720.1|144620.1|144720.1|144620.1|144720.1|144620.1|144720.1|144620.1|1
1736247960000|2025-01-07 11:06:00|144719.7|144619.7|144740.5|144640.5|144742.5|144642.5|144719.7|144619.7|6
1736247970000|2025-01-07 11:06:10|144747.5|144647.5|144748.7|144648.7|144754.1|144654.1|144747.5|144647.5|5
1736247990000|2025-01-07 11:06:30|144748.5|144648.5|144746.7|144646.7|144748.5|144648.5|144746.7|144646.7|2
1736248010000|2025-01-07 11:06:50|144746.3|144646.3|144746.5|144646.5|144746.5|144646.5|144746.1|144646.1|5
1736248020000|2025-01-07 11:07:00|144742.5|144642.5|144725.1|144625.1|144742.5|144642.5|144725.1|144625.1|5
1736248030000|2025-01-07 11:07:10|144723.5|144623.5|144720.5|144620.5|144723.5|144623.5|144720.5|144620.5|2
1736248040000|2025-01-07 11:07:20|144714|144614|144707.9|144607.9|144714|144614|144707.9|144607.9|2
1736248050000|2025-01-07 11:07:30|144707.3|144607.3|144709.5|144609.5|144709.5|144609.5|144707.3|144607.3|4
1736248080000|2025-01-07 11:08:00|144709.1|144609.1|144707.6|144607.6|144709.1|144609.1|144707.6|144607.6|3
1736248090000|2025-01-07 11:08:10|144707.2|144607.2|144707.6|144607.6|144707.7|144607.7|144707.2|144607.2|4
1736248100000|2025-01-07 11:08:20|144707.2|144607.2|144707.2|144607.2|144707.2|144607.2|144707.2|144607.2|1
1736248120000|2025-01-07 11:08:40|144707.3|144607.3|144707.3|144607.3|144707.3|144607.3|144707.3|144607.3|1
1736248140000|2025-01-07 11:09:00|144709.3|144609.3|144709|144609|144712.1|144612.1|144709|144609|4
1736248150000|2025-01-07 11:09:10|144710.1|144610.1|144710.1|144610.1|144710.1|144610.1|144710.1|144610.1|1
1736248190000|2025-01-07 11:09:50|144715.1|144615.1|144720.1|144620.1|144720.1|144620.1|144715.1|144615.1|5
1736248200000|2025-01-07 11:10:00|144725.1|144625.1|144721.3|144621.3|144725.1|144625.1|144721.3|144621.3|4
1736248210000|2025-01-07 11:10:10|144721.7|144621.7|144721.3|144621.3|144724.9|144624.9|144721.1|144621.1|11
1736248220000|2025-01-07 11:10:20|144724.7|144624.7|144721.7|144621.7|144724.7|144624.7|144719.7|144619.7|4
1736248230000|2025-01-07 11:10:30|144721.3|144621.3|144781.8|144581.8|144781.8|144622.1|144720.9|144581.8|8
1736248240000|2025-01-07 11:10:40|144810.1|144610.1|144811.5|144611.5|144815.8|144615.8|144810.1|144610.1|4
1736248260000|2025-01-07 11:11:00|144811.1|144611.1|144810.3|144610.3|144811.1|144611.1|144810.3|144610.3|2
1736248290000|2025-01-07 11:11:30|144810.7|144610.7|144810.7|144610.7|144810.7|144610.7|144810.7|144610.7|1
1736248320000|2025-01-07 11:12:00|144807.1|144607.1|144780.9|144580.9|144807.1|144607.1|144780.9|144580.9|8
1736248330000|2025-01-07 11:12:10|144782.1|144582.1|144782.1|144582.1|144782.1|144582.1|144782.1|144582.1|1
1736248340000|2025-01-07 11:12:20|144781.5|144581.5|144781.5|144581.5|144781.5|144581.5|144781.5|144581.5|1
1736248350000|2025-01-07 11:12:30|144781.1|144581.1|144781.1|144581.1|144781.1|144581.1|144781.1|144581.1|1
1736248360000|2025-01-07 11:12:40|144780.5|144580.5|144781.5|144581.5|144781.5|144581.5|144780.5|144580.5|2
1736248370000|2025-01-07 11:12:50|144780.1|144580.1|144780.1|144580.1|144780.1|144580.1|144780.1|144580.1|1
1736248380000|2025-01-07 11:13:00|144779.9|144579.9|144779.9|144579.9|144779.9|144579.9|144779.9|144579.9|1
1736248410000|2025-01-07 11:13:30|144779.7|144579.7|144779.7|144579.7|144779.7|144579.7|144779.7|144579.7|1
1736248420000|2025-01-07 11:13:40|144779.6|144579.6|144779.6|144579.6|144779.6|144579.6|144779.6|144579.6|1
1736248440000|2025-01-07 11:14:00|144779.1|144579.1|144778.9|144578.9|144779.1|144579.1|144778.9|144578.9|2
1736248450000|2025-01-07 11:14:10|144779.5|144579.5|144779.1|144579.1|144779.5|144579.5|144779.1|144579.1|2
1736248460000|2025-01-07 11:14:20|144779.5|144579.5|144779.1|144579.1|144779.5|144579.5|144779.1|144579.1|2
1736248500000|2025-01-07 11:15:00|144779|144579|144779|144579|144779|144579|144779|144579|1
1736248510000|2025-01-07 11:15:10|144775.1|144575.1|144776.1|144576.1|144776.1|144576.1|144775.1|144575.1|2
1736248520000|2025-01-07 11:15:20|144726.1|144626.1|144726.1|144626.1|144726.1|144626.1|144726.1|144626.1|1
1736248530000|2025-01-07 11:15:30|144729.4|144629.4|144741.5|144641.5|144745.5|144645.5|144729.4|144629.4|9
1736248540000|2025-01-07 11:15:40|144742.5|144642.5|144752|144652|144752|144652|144741.5|144641.5|8
1736248550000|2025-01-07 11:15:50|144752.5|144652.5|144752.5|144652.5|144752.5|144652.5|144752.5|144652.5|1
1736248570000|2025-01-07 11:16:10|144755.1|144655.1|144772.5|144672.5|144776.5|144676.5|144755.1|144655.1|9
1736248580000|2025-01-07 11:16:20|144772|144672|144770.1|144670.1|144772|144672|144770.1|144670.1|2
1736248590000|2025-01-07 11:16:30|144765.5|144665.5|144751.1|144651.1|144765.5|144665.5|144750.7|144650.7|4
1736248650000|2025-01-07 11:17:30|144755.1|144655.1|144780|144680|144794.1|144694.1|144755.1|144655.1|13
1736248660000|2025-01-07 11:17:40|144779.5|144679.5|144791.5|144691.5|144794.1|144694.1|144779.1|144679.1|7
1736248760000|2025-01-07 11:19:20|144790.1|144690.1|144790.1|144690.1|144790.1|144690.1|144790.1|144690.1|1
1736248770000|2025-01-07 11:19:30|144795.1|144695.1|144810.1|144710.1|144822.1|144722.1|144794.5|144694.5|9
1736248790000|2025-01-07 11:19:50|144806|144706|144841.1|144741.1|144841.1|144741.1|144806|144706|4
1736248800000|2025-01-07 11:20:00|144843.5|144743.5|144842.5|144742.5|144843.5|144743.5|144842.5|144742.5|8
1736248810000|2025-01-07 11:20:10|144843.1|144743.1|144842.5|144742.5|144843.1|144743.1|144842.5|144742.5|2
1736248820000|2025-01-07 11:20:20|144843.1|144743.1|144842.5|144742.5|144843.1|144743.1|144842.5|144742.5|2
1736248840000|2025-01-07 11:20:40|144843.1|144743.1|144844.1|144744.1|144844.1|144744.1|144843.1|144743.1|2
1736248850000|2025-01-07 11:20:50|144845.1|144745.1|144845.1|144745.1|144845.1|144745.1|144845.1|144745.1|1
1736248860000|2025-01-07 11:21:00|144849.1|144749.1|144853.1|144753.1|144854.1|144754.1|144849.1|144749.1|4
1736248870000|2025-01-07 11:21:10|144853.5|144753.5|144853.5|144753.5|144853.5|144753.5|144853.5|144753.5|1
1736248880000|2025-01-07 11:21:20|144858.1|144758.1|144860.1|144760.1|144860.1|144760.1|144858.1|144758.1|2
1736248890000|2025-01-07 11:21:30|144864.5|144764.5|144866.5|144766.5|144868.1|144768.1|144864.5|144764.5|4
1736248900000|2025-01-07 11:21:40|144867.1|144767.1|144878.5|144778.5|144880.1|144780.1|144867.1|144767.1|7
1736248910000|2025-01-07 11:21:50|144872.1|144772.1|144875.1|144775.1|144875.1|144775.1|144872.1|144772.1|2
1736248930000|2025-01-07 11:22:10|144874.5|144774.5|144874.5|144774.5|144874.5|144774.5|144874.5|144774.5|1
1736248940000|2025-01-07 11:22:20|144873.1|144773.1|144870.1|144770.1|144873.1|144773.1|144870.1|144770.1|4
1736248960000|2025-01-07 11:22:40|144871.5|144771.5|144870.1|144770.1|144871.5|144771.5|144867.1|144767.1|6
1736248970000|2025-01-07 11:22:50|144867.1|144767.1|144878|144778|144878|144778|144866.1|144766.1|5
1736248980000|2025-01-07 11:23:00|144878.5|144778.5|144886.7|144786.7|144886.7|144786.7|144878.1|144778.1|5
1736248990000|2025-01-07 11:23:10|144882.5|144782.5|144877.8|144777.8|144882.5|144782.5|144877.8|144777.8|3
1736249000000|2025-01-07 11:23:20|144877.7|144777.7|144883|144783|144883|144783|144877.7|144777.7|4
1736249010000|2025-01-07 11:23:30|144891.9|144791.9|144891.9|144791.9|144892.9|144792.9|144884.3|144784.3|4
1736249020000|2025-01-07 11:23:40|144880.3|144780.3|144882.9|144782.9|144884.9|144784.9|144878.2|144778.2|6
1736249030000|2025-01-07 11:23:50|144867.1|144767.1|144890.1|144790.1|144890.1|144790.1|144867.1|144767.1|2
1736249040000|2025-01-07 11:24:00|144895.1|144795.1|144895.1|144795.1|144895.1|144795.1|144895.1|144795.1|1
1736249060000|2025-01-07 11:24:20|144898|144798|144900|144800|144900|144800|144898|144798|4
1736249070000|2025-01-07 11:24:30|144900.8|144800.8|144900|144800|144908.9|144808.9|144900|144800|8
1736249110000|2025-01-07 11:25:10|144899.5|144799.5|144899.5|144799.5|144899.5|144799.5|144899.5|144799.5|1
1736249120000|2025-01-07 11:25:20|144900|144800|144919.5|144819.5|144919.5|144819.5|144899.5|144799.5|5
1736249130000|2025-01-07 11:25:30|144925.5|144825.5|144923.5|144823.5|144925.5|144825.5|144923.5|144823.5|2
1736249140000|2025-01-07 11:25:40|144918.5|144818.5|144923.1|144823.1|144923.1|144823.1|144918.5|144818.5|2
1736249150000|2025-01-07 11:25:50|144923.5|144823.5|144923.5|144823.5|144923.5|144823.5|144923.5|144823.5|1
1736249180000|2025-01-07 11:26:20|144961.2|144761.2|144970.1|144770.1|144970.1|144770.1|144961.2|144761.2|2
1736249190000|2025-01-07 11:26:30|144983.1|144783.1|144980.5|144780.5|144983.1|144783.1|144980.5|144780.5|2
1736249200000|2025-01-07 11:26:40|144970.1|144770.1|144997.8|144797.8|144997.8|144797.8|144970.1|144770.1|4
1736249210000|2025-01-07 11:26:50|144989.8|144789.8|145010.1|144810.1|145010.1|144810.1|144989.8|144789.8|6
1736249220000|2025-01-07 11:27:00|145025.1|144825.1|144972.5|144872.5|145025.1|144872.5|144972.5|144825.1|2
1736249240000|2025-01-07 11:27:20|144962.5|144862.5|144982.5|144882.5|144982.5|144882.5|144962.5|144862.5|5
1736249250000|2025-01-07 11:27:30|144988.8|144888.8|144988.8|144888.8|144992.5|144892.5|144987.5|144887.5|4
1736249260000|2025-01-07 11:27:40|144988.3|144888.3|144989.1|144889.1|144989.1|144889.1|144987.5|144887.5|4
1736249270000|2025-01-07 11:27:50|144988.8|144888.8|144989.8|144889.8|144989.8|144889.8|144988.8|144888.8|9
1736249280000|2025-01-07 11:28:00|144989.3|144889.3|145009.3|144909.3|145014.3|144914.3|144980.1|144880.1|8
1736249290000|2025-01-07 11:28:10|145008.7|144908.7|145002.1|144902.1|145009.9|144909.9|145002.1|144902.1|13
1736249300000|2025-01-07 11:28:20|145001.7|144901.7|145001.7|144901.7|145001.7|144901.7|145000.5|144900.5|5
1736249310000|2025-01-07 11:28:30|145001.5|144901.5|145004.5|144904.5|145004.5|144904.5|145000.7|144900.7|4
1736249320000|2025-01-07 11:28:40|145004.1|144904.1|145026.3|144926.3|145028.1|144928.1|145004.1|144904.1|9
1736249330000|2025-01-07 11:28:50|145024.3|144924.3|145009.2|144909.2|145024.3|144924.3|145008.5|144908.5|9
1736249340000|2025-01-07 11:29:00|145009|144909|145012.1|144912.1|145018.5|144918.5|145009|144909|12
1736249350000|2025-01-07 11:29:10|145011|144911|145014.1|144914.1|145025.1|144925.1|145011|144911|7
1736249360000|2025-01-07 11:29:20|145010.5|144910.5|145014.5|144914.5|145014.5|144914.5|145010.5|144910.5|2
1736249380000|2025-01-07 11:29:40|145064.5|144864.5|145064.5|144864.5|145064.5|144864.5|145064.5|144864.5|1
1736249390000|2025-01-07 11:29:50|145061.5|144861.5|145061.5|144861.5|145061.5|144861.5|145061.5|144861.5|1
1736249400000|2025-01-07 11:30:00|145062.5|144862.5|145054.5|144854.5|145062.5|144862.5|145054.5|144854.5|7
1736249410000|2025-01-07 11:30:10|145054.6|144854.6|145055.1|144855.1|145055.1|144855.1|145054.6|144854.6|3
1736249420000|2025-01-07 11:30:20|145055.5|144855.5|145057.4|144857.4|145057.4|144857.4|145055.5|144855.5|4
1736249430000|2025-01-07 11:30:30|145058.8|144858.8|145049.6|144849.6|145058.8|144858.8|145049.6|144849.6|4
1736249440000|2025-01-07 11:30:40|145058.8|144858.8|145050.2|144850.2|145058.8|144858.8|145050.2|144850.2|2
1736249460000|2025-01-07 11:31:00|145046.2|144846.2|145046.2|144846.2|145048.8|144848.8|145046.2|144846.2|3
1736249470000|2025-01-07 11:31:10|145041.2|144841.2|145041.2|144841.2|145047.8|144847.8|145041.2|144841.2|3
1736249480000|2025-01-07 11:31:20|145048.8|144848.8|145042.2|144842.2|145048.8|144848.8|145041.2|144841.2|4
1736249490000|2025-01-07 11:31:30|145049.8|144849.8|145044.2|144844.2|145049.8|144849.8|145044.2|144844.2|3
1736249500000|2025-01-07 11:31:40|145046.8|144846.8|145049.8|144849.8|145049.8|144849.8|145044.2|144844.2|5
1736249510000|2025-01-07 11:31:50|145043.2|144843.2|145043.2|144843.2|145049.8|144849.8|145043.2|144843.2|5
1736249520000|2025-01-07 11:32:00|145046.8|144846.8|145058.8|144858.8|145058.8|144858.8|145046.8|144846.8|9
1736249530000|2025-01-07 11:32:10|145050.2|144850.2|145050.2|144850.2|145050.2|144850.2|145050.2|144850.2|1
1736249540000|2025-01-07 11:32:20|145061.8|144861.8|145061.8|144861.8|145061.8|144861.8|145061.8|144861.8|1
1736249550000|2025-01-07 11:32:30|145050.2|144850.2|145021.8|144821.8|145056.8|144856.8|145018.2|144818.2|11
1736249560000|2025-01-07 11:32:40|145021.2|144821.2|145047.9|144847.9|145047.9|144847.9|145018.2|144818.2|9
1736249570000|2025-01-07 11:32:50|145056.9|144838.8|145047.9|144847.9|145056.9|144847.9|145047.9|144838.8|2
1736249590000|2025-01-07 11:33:10|145048.9|144848.9|145047.2|144847.2|145048.9|144848.9|145047.2|144847.2|4
1736249610000|2025-01-07 11:33:30|145045.2|144845.2|145025.2|144825.2|145045.2|144845.2|145025.2|144825.2|4
1736249620000|2025-01-07 11:33:40|145025.3|144825.3|145025.2|144825.2|145025.3|144825.3|145025.2|144825.2|2
1736249630000|2025-01-07 11:33:50|145026.7|144823.7|145026.7|144823.7|145026.7|144825.2|145025.2|144823.7|3
1736249650000|2025-01-07 11:34:10|145036.7|144813.7|145036.7|144813.7|145036.7|144813.7|145036.7|144813.7|1
1736249660000|2025-01-07 11:34:20|145029.9|144820.5|145029.9|144820.5|145029.9|144820.5|145029.9|144820.5|1
1736249670000|2025-01-07 11:34:30|145025.2|144825.2|145025.2|144825.2|145029.9|144825.2|145025.2|144820.5|3
1736249680000|2025-01-07 11:34:40|145029.9|144820.5|145029.9|144820.5|145029.9|144825.2|145025.2|144820.5|3
1736249690000|2025-01-07 11:34:50|145025.2|144825.2|145002.7|144799.7|145029.9|144825.2|145001.2|144799.7|4
1736249720000|2025-01-07 11:35:20|145001.2|144801.2|145001.2|144801.2|145012.5|144812.5|145001.2|144801.2|3
1736249730000|2025-01-07 11:35:30|144949.4|144749.4|144987.9|144767.8|144987.9|144767.8|144949.4|144749.4|3
1736249760000|2025-01-07 11:36:00|144988.9|144788.8|145008.9|144808.9|145020|144820|144988.9|144788.8|4
1736249770000|2025-01-07 11:36:10|145011.6|144806.1|145011.6|144806.1|145011.6|144806.1|145011.6|144806.1|1
1736249780000|2025-01-07 11:36:20|145008.9|144808.9|145008.9|144808.9|145008.9|144808.9|145008.9|144808.9|1
1736249800000|2025-01-07 11:36:40|145008.8|144808.8|145008.8|144808.8|145008.8|144808.8|145008.8|144808.8|1
1736249860000|2025-01-07 11:37:40|145001.2|144801.2|145013.5|144813.5|145013.5|144813.5|144995.2|144795.2|5
1736249900000|2025-01-07 11:38:20|145027.5|144827.5|144991.2|144791.2|145027.5|144827.5|144991.2|144791.2|2
1736249910000|2025-01-07 11:38:30|145002.8|144802.8|145007.2|144807.2|145010.2|144810.2|145002.8|144802.8|5
1736249920000|2025-01-07 11:38:40|145027.1|144827.1|145011.2|144811.2|145027.1|144827.1|145011.2|144811.2|2
1736249930000|2025-01-07 11:38:50|145010.2|144810.2|145009.2|144809.2|145010.2|144810.2|145009.2|144809.2|2
1736249940000|2025-01-07 11:39:00|145009.8|144809.8|145009.8|144809.8|145009.8|144809.8|145009.8|144809.8|1
1736249990000|2025-01-07 11:39:50|145009.2|144809.2|145014.8|144814.8|145014.8|144814.8|145009.2|144809.2|7
1736250000000|2025-01-07 11:40:00|145011.2|144811.2|145022.8|144822.8|145027.5|144827.5|145011.2|144811.2|5
1736250010000|2025-01-07 11:40:10|145011.2|144811.2|145015.8|144815.8|145015.8|144815.8|145011.2|144811.2|3
1736250030000|2025-01-07 11:40:30|145011.2|144811.2|145011.2|144811.2|145011.2|144811.2|145011.2|144811.2|1
1736250040000|2025-01-07 11:40:40|145009.8|144809.8|145008.2|144808.2|145025.5|144825.5|145006.2|144806.2|9
1736250050000|2025-01-07 11:40:50|145010.8|144810.8|144995.2|144795.2|145018.1|144818.1|144995.2|144795.2|9
1736250080000|2025-01-07 11:41:20|145000.8|144800.8|144997.2|144797.2|145000.8|144800.8|144997.2|144797.2|2
1736250090000|2025-01-07 11:41:30|145001.8|144801.8|145004.8|144804.8|145004.8|144804.8|144999.2|144799.2|4
1736250100000|2025-01-07 11:41:40|144996.2|144796.2|145009.5|144809.5|145009.5|144809.5|144988.2|144788.2|6
1736250110000|2025-01-07 11:41:50|144994.2|144794.2|144990.2|144790.2|145003.8|144803.8|144990.2|144790.2|4
1736250120000|2025-01-07 11:42:00|144998.8|144798.8|144992.7|144792.7|144998.8|144798.8|144988.2|144788.2|6
1736250130000|2025-01-07 11:42:10|144998.8|144798.8|144992.2|144792.2|144998.8|144798.8|144992.2|144792.2|2
1736250140000|2025-01-07 11:42:20|144998.8|144798.8|144988.2|144788.2|144998.8|144798.8|144988.2|144788.2|3
1736250150000|2025-01-07 11:42:30|144998.8|144798.8|144992.2|144792.2|144998.8|144798.8|144990.2|144790.2|4
1736250160000|2025-01-07 11:42:40|144998.8|144798.8|144993.2|144793.2|144998.8|144798.8|144993.2|144793.2|2
1736250170000|2025-01-07 11:42:50|144998.8|144798.8|144998.8|144798.8|144998.8|144798.8|144993.2|144793.2|3
1736250180000|2025-01-07 11:43:00|144993.2|144793.2|144993.2|144793.2|144993.2|144793.2|144993.2|144793.2|1
1736250190000|2025-01-07 11:43:10|144998.8|144798.8|144984.2|144784.2|145005.1|144805.1|144984.2|144784.2|6
1736250200000|2025-01-07 11:43:20|144988.8|144788.8|144996.2|144796.2|145015.1|144815.1|144988.8|144788.8|9
1736250210000|2025-01-07 11:43:30|144997.8|144797.8|144988.8|144788.8|144997.8|144797.8|144983.2|144783.2|6
1736250220000|2025-01-07 11:43:40|144984.2|144784.2|144984.2|144784.2|144984.2|144784.2|144984.2|144784.2|1
1736250230000|2025-01-07 11:43:50|144988.8|144788.8|144984.2|144784.2|144988.8|144788.8|144984.2|144784.2|4
1736250240000|2025-01-07 11:44:00|144988.8|144788.8|144988.2|144788.2|144988.8|144788.8|144987.2|144787.2|4
1736250250000|2025-01-07 11:44:10|144988.8|144788.8|144988.8|144788.8|144988.8|144788.8|144988.8|144788.8|1
1736250340000|2025-01-07 11:45:40|144989.8|144789.8|145001.2|144801.2|145001.2|144801.2|144989.8|144789.8|5
1736250350000|2025-01-07 11:45:50|144998.2|144798.2|144996.2|144796.2|144998.2|144798.2|144996.2|144796.2|3
1736250380000|2025-01-07 11:46:20|144998.8|144798.8|144993.2|144793.2|144998.8|144798.8|144993.2|144793.2|3
1736250390000|2025-01-07 11:46:30|145011.1|144811.1|144992.2|144792.2|145011.1|144811.1|144992.2|144792.2|6
1736250460000|2025-01-07 11:47:40|144994.8|144794.8|144996.2|144796.2|145017.5|144817.5|144994.8|144794.8|11
1736250510000|2025-01-07 11:48:30|144994.2|144794.2|144991.2|144791.2|145011.1|144811.1|144991.2|144791.2|8
1736250520000|2025-01-07 11:48:40|144992.8|144792.8|144988.8|144788.8|144995.8|144795.8|144988.2|144788.2|6
1736250530000|2025-01-07 11:48:50|144991.8|144791.8|144989.2|144789.2|145016.5|144816.5|144989.2|144789.2|13
1736250540000|2025-01-07 11:49:00|144987.2|144787.2|145012.8|144812.8|145017.5|144817.5|144987.2|144787.2|9
1736250550000|2025-01-07 11:49:10|145001.2|144801.2|145014.1|144814.1|145016.1|144816.1|144998.2|144798.2|8
1736250560000|2025-01-07 11:49:20|144964.1|144864.1|144965.1|144865.1|144965.1|144865.1|144964.1|144864.1|4
1736250580000|2025-01-07 11:49:40|144964.1|144864.1|144964.1|144864.1|144964.1|144864.1|144964.1|144864.1|1
1736250590000|2025-01-07 11:49:50|144963.5|144863.5|144964.1|144864.1|144964.1|144864.1|144963.5|144863.5|2
1736250600000|2025-01-07 11:50:00|144965.1|144865.1|144959.4|144859.4|144965.1|144865.1|144957.7|144857.7|7
1736250610000|2025-01-07 11:50:10|144958.2|144858.2|144961.1|144861.1|144961.1|144861.1|144958.2|144858.2|6
1736250630000|2025-01-07 11:50:30|144962|144862|144965.1|144865.1|144970.1|144870.1|144962|144862|4
1736250640000|2025-01-07 11:50:40|144964.5|144864.5|144964.5|144864.5|144964.5|144864.5|144964.5|144864.5|1
1736250660000|2025-01-07 11:51:00|144966.1|144866.1|144966.1|144866.1|144966.1|144866.1|144966.1|144866.1|1
1736250670000|2025-01-07 11:51:10|144963.1|144863.1|144962.5|144862.5|144963.1|144863.1|144962.5|144862.5|2
1736250680000|2025-01-07 11:51:20|144962.1|144862.1|144962.5|144862.5|144962.5|144862.5|144962.1|144862.1|2
1736250690000|2025-01-07 11:51:30|144961.5|144861.5|144959.1|144859.1|144961.5|144861.5|144959.1|144859.1|2
1736250700000|2025-01-07 11:51:40|144958.5|144858.5|144957.1|144857.1|144958.5|144858.5|144957.1|144857.1|2
1736250710000|2025-01-07 11:51:50|144956.5|144856.5|144957.5|144857.5|144957.5|144857.5|144956.5|144856.5|2
1736250730000|2025-01-07 11:52:10|144956.5|144856.5|144944|144844|144957.5|144857.5|144944|144844|7
1736250740000|2025-01-07 11:52:20|144944.5|144844.5|144944.5|144844.5|144944.5|144844.5|144944.5|144844.5|1
1736250760000|2025-01-07 11:52:40|144944|144844|144944.5|144844.5|144944.5|144844.5|144944|144844|2
1736250770000|2025-01-07 11:52:50|144945.1|144845.1|144942.2|144842.2|144945.1|144845.1|144942.2|144842.2|2
1736250780000|2025-01-07 11:53:00|144941.7|144841.7|144941.7|144841.7|144941.8|144841.8|144940.7|144840.7|8
1736250790000|2025-01-07 11:53:10|144941.3|144841.3|144941.3|144841.3|144941.3|144841.3|144941.3|144841.3|1
1736250800000|2025-01-07 11:53:20|144940|144840|144940.4|144840.4|144940.4|144840.4|144940|144840|2
1736250810000|2025-01-07 11:53:30|144941.5|144841.5|144941.8|144841.8|144941.8|144841.8|144941.5|144841.5|2
1736250820000|2025-01-07 11:53:40|144940|144840|144939.5|144839.5|144940|144840|144939.5|144839.5|2
1736250880000|2025-01-07 11:54:40|144939.1|144839.1|144939.1|144839.1|144939.1|144839.1|144939.1|144839.1|1
1736250890000|2025-01-07 11:54:50|144940|144840|144940|144840|144940|144840|144940|144840|1
1736250900000|2025-01-07 11:55:00|144939.5|144839.5|144940.5|144840.5|144940.5|144840.5|144939.5|144839.5|2
1736250910000|2025-01-07 11:55:10|144940.1|144840.1|144942.5|144842.5|144942.5|144842.5|144940.1|144840.1|3
1736250920000|2025-01-07 11:55:20|144940|144840|144940.5|144840.5|144940.5|144840.5|144940|144840|2
1736250930000|2025-01-07 11:55:30|144940|144840|144941.1|144841.1|144941.1|144841.1|144940|144840|2
1736250940000|2025-01-07 11:55:40|144943.1|144843.1|144943.1|144843.1|144943.1|144843.1|144943.1|144843.1|1
1736250950000|2025-01-07 11:55:50|144945.1|144845.1|144945.1|144845.1|144945.1|144845.1|144945.1|144845.1|1
1736250980000|2025-01-07 11:56:20|144946.1|144846.1|144946.1|144846.1|144946.1|144846.1|144946.1|144846.1|1
1736250990000|2025-01-07 11:56:30|144947.5|144847.5|144947.5|144847.5|144947.5|144847.5|144947.5|144847.5|1
1736251010000|2025-01-07 11:56:50|144947.1|144847.1|144947.1|144847.1|144947.1|144847.1|144947.1|144847.1|1
1736251020000|2025-01-07 11:57:00|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|1
1736251040000|2025-01-07 11:57:20|144950.1|144850.1|144950.1|144850.1|144950.1|144850.1|144950.1|144850.1|1
1736251070000|2025-01-07 11:57:50|144949.5|144849.5|144947.1|144847.1|144949.5|144849.5|144947.1|144847.1|3
1736251090000|2025-01-07 11:58:10|144946.5|144846.5|144944.5|144844.5|144946.5|144846.5|144944.5|144844.5|2
1736251110000|2025-01-07 11:58:30|144944.1|144844.1|144931.5|144831.5|144944.1|144844.1|144931.5|144831.5|5
1736251130000|2025-01-07 11:58:50|144932.1|144832.1|144932.1|144832.1|144932.1|144832.1|144932.1|144832.1|1
1736251190000|2025-01-07 11:59:50|144932.5|144832.5|144932.5|144832.5|144932.5|144832.5|144932.5|144832.5|1
1736251200000|2025-01-07 12:00:00|144931.5|144831.5|144931.1|144831.1|144931.5|144831.5|144931.1|144831.1|2
1736251250000|2025-01-07 12:00:50|144931.5|144831.5|144931.5|144831.5|144931.5|144831.5|144931.1|144831.1|3
1736251260000|2025-01-07 12:01:00|144931.1|144831.1|144931.5|144831.5|144932.1|144832.1|144931.1|144831.1|6
1736251270000|2025-01-07 12:01:10|144932.1|144832.1|144932.5|144832.5|144932.5|144832.5|144932.1|144832.1|2
1736251280000|2025-01-07 12:01:20|144932.1|144832.1|144932.5|144832.5|144933.1|144833.1|144932.1|144832.1|5
1736251290000|2025-01-07 12:01:30|144932.1|144832.1|144932.5|144832.5|144932.5|144832.5|144932.1|144832.1|6
1736251300000|2025-01-07 12:01:40|144933.1|144833.1|144933.1|144833.1|144933.1|144833.1|144933.1|144833.1|1
1736251310000|2025-01-07 12:01:50|144933.5|144833.5|144933.1|144833.1|144933.5|144833.5|144933.1|144833.1|2
1736251320000|2025-01-07 12:02:00|144933.5|144833.5|144933.1|144833.1|144933.5|144833.5|144933.1|144833.1|2
1736251330000|2025-01-07 12:02:10|144933.5|144833.5|144933.1|144833.1|144933.5|144833.5|144933.1|144833.1|2
1736251340000|2025-01-07 12:02:20|144933.5|144833.5|144933.5|144833.5|144933.5|144833.5|144933.1|144833.1|3
1736251350000|2025-01-07 12:02:30|144933.1|144833.1|144933.1|144833.1|144933.5|144833.5|144933.1|144833.1|3
1736251360000|2025-01-07 12:02:40|144933.5|144833.5|144933.5|144833.5|144934.5|144834.5|144933.1|144833.1|12
1736251370000|2025-01-07 12:02:50|144934.1|144834.1|144933.5|144833.5|144934.1|144834.1|144933.1|144833.1|8
1736251380000|2025-01-07 12:03:00|144933.1|144833.1|144933.5|144833.5|144933.5|144833.5|144933.1|144833.1|2
1736251390000|2025-01-07 12:03:10|144933.1|144833.1|144933.5|144833.5|144933.5|144833.5|144933.1|144833.1|4
1736251400000|2025-01-07 12:03:20|144933.1|144833.1|144927.5|144827.5|144933.1|144833.1|144927.1|144827.1|5
1736251410000|2025-01-07 12:03:30|144925.1|144825.1|144925.1|144825.1|144926.5|144826.5|144924.5|144824.5|6
1736251420000|2025-01-07 12:03:40|144925.5|144825.5|144925.5|144825.5|144925.5|144825.5|144925.1|144825.1|5
1736251430000|2025-01-07 12:03:50|144927.1|144827.1|144927.1|144827.1|144927.1|144827.1|144927.1|144827.1|1
1736251440000|2025-01-07 12:04:00|144927.5|144827.5|144927.5|144827.5|144927.5|144827.5|144927.5|144827.5|1
1736251450000|2025-01-07 12:04:10|144926.1|144826.1|144928.1|144828.1|144928.1|144828.1|144926.1|144826.1|5
1736251490000|2025-01-07 12:04:50|144929.1|144829.1|144927.1|144827.1|144929.1|144829.1|144927.1|144827.1|6
1736251500000|2025-01-07 12:05:00|144927.5|144827.5|144927.5|144827.5|144927.5|144827.5|144927.5|144827.5|1
1736251510000|2025-01-07 12:05:10|144927.1|144827.1|144927.1|144827.1|144927.5|144827.5|144927.1|144827.1|5
1736251520000|2025-01-07 12:05:20|144927.5|144827.5|144928.1|144828.1|144928.1|144828.1|144927.1|144827.1|3
1736251530000|2025-01-07 12:05:30|144928.5|144828.5|144928.1|144828.1|144928.5|144828.5|144927.5|144827.5|3
1736251540000|2025-01-07 12:05:40|144928.5|144828.5|144928.1|144828.1|144928.5|144828.5|144928.1|144828.1|2
1736251550000|2025-01-07 12:05:50|144927.5|144827.5|144928.1|144828.1|144928.1|144828.1|144927.5|144827.5|2
1736251560000|2025-01-07 12:06:00|144927.5|144827.5|144925.1|144825.1|144927.5|144827.5|144924.5|144824.5|4
1736251580000|2025-01-07 12:06:20|144924.5|144824.5|144924.1|144824.1|144924.5|144824.5|144923.5|144823.5|4
1736251590000|2025-01-07 12:06:30|144924.5|144824.5|144925.1|144825.1|144925.1|144825.1|144924.5|144824.5|2
1736251600000|2025-01-07 12:06:40|144925.5|144825.5|144926.1|144826.1|144926.1|144826.1|144925.1|144825.1|3
1736251620000|2025-01-07 12:07:00|144927.1|144827.1|144927.1|144827.1|144927.5|144827.5|144927.1|144827.1|3
1736251630000|2025-01-07 12:07:10|144926.1|144826.1|144925.1|144825.1|144926.1|144826.1|144925.1|144825.1|3
1736251640000|2025-01-07 12:07:20|144925.5|144825.5|144927.5|144827.5|144933.5|144833.5|144925.5|144825.5|7
1736251650000|2025-01-07 12:07:30|144927.1|144827.1|144933.1|144833.1|144933.5|144833.5|144927.1|144827.1|10
1736251660000|2025-01-07 12:07:40|144932.1|144832.1|144927.5|144827.5|144932.1|144832.1|144927.5|144827.5|6
1736251670000|2025-01-07 12:07:50|144928.5|144828.5|144928.5|144828.5|144928.5|144828.5|144928.5|144828.5|1
1736251680000|2025-01-07 12:08:00|144928|144828|144933.1|144833.1|144934.1|144834.1|144928|144828|5
1736251690000|2025-01-07 12:08:10|144932.5|144832.5|144932.1|144832.1|144932.5|144832.5|144932.1|144832.1|2
1736251700000|2025-01-07 12:08:20|144932.5|144832.5|144946.5|144846.5|144946.5|144846.5|144932.5|144832.5|6
1736251710000|2025-01-07 12:08:30|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|1
1736251720000|2025-01-07 12:08:40|144947.5|144847.5|144947.5|144847.5|144947.5|144847.5|144947.5|144847.5|1
1736251730000|2025-01-07 12:08:50|144946.5|144846.5|144946.5|144846.5|144946.5|144846.5|144946.5|144846.5|1
1736251740000|2025-01-07 12:09:00|144948.1|144848.1|144948.1|144848.1|144948.1|144848.1|144948.1|144848.1|1
1736251750000|2025-01-07 12:09:10|144947.5|144847.5|144945.1|144845.1|144947.5|144847.5|144945.1|144845.1|2
1736251780000|2025-01-07 12:09:40|144943.5|144843.5|144946.5|144846.5|144946.5|144846.5|144943.5|144843.5|4
1736251790000|2025-01-07 12:09:50|144946.1|144846.1|144949.5|144849.5|144949.5|144849.5|144946.1|144846.1|4
1736251800000|2025-01-07 12:10:00|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|144946.5|144846.5|3
1736251820000|2025-01-07 12:10:20|144948.1|144848.1|144941.5|144841.5|144948.1|144848.1|144941.1|144841.1|6
1736251830000|2025-01-07 12:10:30|144942.5|144842.5|144940.5|144840.5|144945.1|144845.1|144940.5|144840.5|4
1736251840000|2025-01-07 12:10:40|144940.1|144840.1|144941.5|144841.5|144941.5|144841.5|144940.1|144840.1|4
1736251850000|2025-01-07 12:10:50|144941.1|144841.1|144941.5|144841.5|144941.5|144841.5|144941.1|144841.1|2
1736251870000|2025-01-07 12:11:10|144942.1|144842.1|144943.1|144843.1|144943.1|144843.1|144942.1|144842.1|2
1736251890000|2025-01-07 12:11:30|144942.5|144842.5|144938.5|144838.5|144942.5|144842.5|144938.5|144838.5|4
1736251920000|2025-01-07 12:12:00|144940.1|144840.1|144940.5|144840.5|144942.5|144842.5|144940.1|144840.1|5
1736251930000|2025-01-07 12:12:10|144941.5|144841.5|144941.1|144841.1|144947.1|144847.1|144941.1|144841.1|10
1736251940000|2025-01-07 12:12:20|144940.5|144840.5|144944.1|144844.1|144944.1|144844.1|144938.1|144838.1|5
1736251950000|2025-01-07 12:12:30|144943.1|144843.1|144944.5|144844.5|144944.5|144844.5|144940|144840|6
1736251960000|2025-01-07 12:12:40|144943.1|144843.1|144944.5|144844.5|144944.5|144844.5|144939.1|144839.1|6
1736251970000|2025-01-07 12:12:50|144944.1|144844.1|144944.1|144844.1|144944.1|144844.1|144944.1|144844.1|1
1736251980000|2025-01-07 12:13:00|144943.5|144843.5|144931.1|144831.1|144943.5|144843.5|144931.1|144831.1|3
1736251990000|2025-01-07 12:13:10|144931.5|144831.5|144927.5|144827.5|144932.1|144832.1|144927.5|144827.5|4
1736252000000|2025-01-07 12:13:20|144928|144828|144930.5|144830.5|144931.1|144831.1|144928|144828|4
1736252010000|2025-01-07 12:13:30|144931.1|144831.1|144930.5|144830.5|144931.1|144831.1|144928|144828|4
1736252020000|2025-01-07 12:13:40|144933.5|144833.5|144935.5|144835.5|144935.5|144835.5|144933.5|144833.5|2
1736252030000|2025-01-07 12:13:50|144933.1|144833.1|144933.1|144833.1|144933.1|144833.1|144933.1|144833.1|1
1736252040000|2025-01-07 12:14:00|144932.5|144832.5|144933.5|144833.5|144933.5|144833.5|144929.1|144829.1|5
1736252070000|2025-01-07 12:14:30|144934.1|144834.1|144934.1|144834.1|144934.1|144834.1|144934.1|144834.1|1
1736252110000|2025-01-07 12:15:10|144933.5|144833.5|144933.1|144833.1|144933.5|144833.5|144933.1|144833.1|2
1736252120000|2025-01-07 12:15:20|144934.1|144834.1|144934.1|144834.1|144934.1|144834.1|144934.1|144834.1|1
1736252130000|2025-01-07 12:15:30|144933.1|144833.1|144934.1|144834.1|144934.1|144834.1|144933.1|144833.1|2
1736252140000|2025-01-07 12:15:40|144933.1|144833.1|144933.1|144833.1|144933.1|144833.1|144933.1|144833.1|1
1736252150000|2025-01-07 12:15:50|144934.1|144834.1|144946.1|144846.1|144946.1|144846.1|144934.1|144834.1|4
1736252190000|2025-01-07 12:16:30|144946.5|144846.5|144946.5|144846.5|144947.5|144847.5|144946.1|144846.1|5
1736252200000|2025-01-07 12:16:40|144947.1|144847.1|144947.1|144847.1|144947.1|144847.1|144946.1|144846.1|7
1736252210000|2025-01-07 12:16:50|144946.1|144846.1|144946.1|144846.1|144947.1|144847.1|144946.1|144846.1|3
1736252220000|2025-01-07 12:17:00|144947.1|144847.1|144943.1|144843.1|144947.5|144847.5|144943.1|144843.1|10
1736252230000|2025-01-07 12:17:10|144944.1|144844.1|144946.5|144846.5|144948.1|144848.1|144944.1|144844.1|5
1736252240000|2025-01-07 12:17:20|144943.1|144843.1|144946.5|144846.5|144948.1|144848.1|144943.1|144843.1|10
1736252250000|2025-01-07 12:17:30|144947.5|144847.5|144946.1|144846.1|144947.5|144847.5|144946.1|144846.1|2
1736252320000|2025-01-07 12:18:40|144950.1|144850.1|144950.1|144850.1|144950.1|144850.1|144950.1|144850.1|1
1736252350000|2025-01-07 12:19:10|144946.1|144846.1|144946.1|144846.1|144946.1|144846.1|144946.1|144846.1|1
1736252420000|2025-01-07 12:20:20|144949.5|144849.5|144963.5|144863.5|144963.5|144863.5|144949.5|144849.5|13
1736252430000|2025-01-07 12:20:30|144962.5|144862.5|144945.1|144845.1|144963.5|144863.5|144945.1|144845.1|9
1736252460000|2025-01-07 12:21:00|144945.5|144845.5|144945.1|144845.1|144945.5|144845.5|144945.1|144845.1|2
1736252480000|2025-01-07 12:21:20|144946.1|144846.1|144947.1|144847.1|144948.1|144848.1|144946.1|144846.1|3
1736252490000|2025-01-07 12:21:30|144945.1|144845.1|144948.5|144848.5|144948.5|144848.5|144945.1|144845.1|4
1736252500000|2025-01-07 12:21:40|144946.5|144846.5|144946.5|144846.5|144947.1|144847.1|144946.5|144846.5|3
1736252530000|2025-01-07 12:22:10|144950.1|144850.1|144950.1|144850.1|144950.1|144850.1|144950.1|144850.1|1
1736252540000|2025-01-07 12:22:20|144959.1|144859.1|144967.1|144867.1|144977.5|144877.5|144959.1|144859.1|6
1736252580000|2025-01-07 12:23:00|144964.1|144864.1|144969.1|144869.1|144969.1|144869.1|144964.1|144864.1|3
1736252600000|2025-01-07 12:23:20|144967.1|144867.1|144967.1|144867.1|144967.1|144867.1|144967.1|144867.1|1
1736252620000|2025-01-07 12:23:40|144963.1|144863.1|144966.5|144866.5|144966.5|144866.5|144963.1|144863.1|2
1736252630000|2025-01-07 12:23:50|144967.1|144867.1|144966.5|144866.5|144967.1|144867.1|144966.5|144866.5|2
1736252650000|2025-01-07 12:24:10|144969.1|144869.1|144969.1|144869.1|144969.1|144869.1|144969.1|144869.1|1
1736252680000|2025-01-07 12:24:40|144968.5|144868.5|144968.5|144868.5|144968.5|144868.5|144968.5|144868.5|1
1736252690000|2025-01-07 12:24:50|144969.1|144869.1|144969.1|144869.1|144969.1|144869.1|144969.1|144869.1|1
1736252700000|2025-01-07 12:25:00|144967.1|144867.1|144967.1|144867.1|144967.1|144867.1|144965.5|144865.5|3
1736252730000|2025-01-07 12:25:30|144970.1|144870.1|144970.1|144870.1|144970.1|144870.1|144970.1|144870.1|1
1736252740000|2025-01-07 12:25:40|144974.1|144874.1|144974.1|144874.1|144974.1|144874.1|144974.1|144874.1|1
1736252780000|2025-01-07 12:26:20|144980.1|144880.1|145020.1|144920.1|145021.5|144921.5|144980.1|144880.1|8
1736252790000|2025-01-07 12:26:30|145019.1|144919.1|145018.1|144918.1|145019.1|144919.1|145018.1|144918.1|3
1736252800000|2025-01-07 12:26:40|145018.5|144918.5|145018.1|144918.1|145018.5|144918.5|145018.1|144918.1|2
1736252810000|2025-01-07 12:26:50|145012.1|144912.1|145011.5|144911.5|145012.1|144912.1|145011.5|144911.5|2
1736252820000|2025-01-07 12:27:00|145011|144911|145008.9|144908.9|145011|144911|145008.5|144908.5|4
1736252830000|2025-01-07 12:27:10|145001.3|144901.3|145015.1|144915.1|145015.1|144915.1|145001.3|144901.3|4
1736253240000|2025-01-07 12:34:00|145013.5|144913.5|145013.5|144913.5|145013.5|144913.5|145013.5|144913.5|1
1736253270000|2025-01-07 12:34:30|145048.3|144848.3|145051.5|144851.5|145054.8|144854.8|145043.3|144843.3|4
1736253280000|2025-01-07 12:34:40|145051|144851|145050.6|144850.6|145051|144851|145050.6|144850.6|2
1736253360000|2025-01-07 12:36:00|145047.5|144847.5|145047.5|144847.5|145047.5|144847.5|145047.5|144847.5|1
1736253420000|2025-01-07 12:37:00|145050.8|144850.8|145050.8|144850.8|145050.8|144850.8|145050.8|144850.8|1
1736253440000|2025-01-07 12:37:20|145056.1|144856.1|145060|144860|145060|144860|145056.1|144856.1|2
1736253460000|2025-01-07 12:37:40|145080.1|144880.1|145080.1|144880.1|145080.1|144880.1|145080.1|144880.1|1
1736253470000|2025-01-07 12:37:50|145070.1|144870.1|145066.3|144866.3|145070.1|144870.1|145065.1|144865.1|3
1736253480000|2025-01-07 12:38:00|145072.5|144872.5|145072.5|144872.5|145072.5|144872.5|145072.5|144872.5|1
1736253500000|2025-01-07 12:38:20|145080.1|144880.1|145080.1|144880.1|145080.1|144880.1|145080.1|144880.1|1
1736253550000|2025-01-07 12:39:10|145066.1|144866.1|145058.9|144858.9|145066.1|144866.1|145051.3|144851.3|4
1736253570000|2025-01-07 12:39:30|145050|144850|145045.1|144845.1|145050|144850|145045.1|144845.1|2
1736253660000|2025-01-07 12:41:00|145040.1|144840.1|145047.5|144847.5|145060|144860|145040.1|144840.1|5
1736253670000|2025-01-07 12:41:10|145055.1|144855.1|145055.1|144855.1|145055.1|144855.1|145055.1|144855.1|1
1736253680000|2025-01-07 12:41:20|145005.1|144905.1|145005.1|144905.1|145005.1|144905.1|145005.1|144905.1|1
1736253710000|2025-01-07 12:41:50|145010|144910|145010|144910|145010|144910|145010|144910|1
1736253740000|2025-01-07 12:42:20|145018.9|144918.9|145030.1|144930.1|145030.1|144930.1|145018.9|144918.9|3
1736253860000|2025-01-07 12:44:20|145020.1|144920.1|145030.1|144930.1|145030.1|144930.1|145020.1|144920.1|2
1736253980000|2025-01-07 12:46:20|145027.5|144927.5|145027.5|144927.5|145027.5|144927.5|145027.5|144927.5|1
1736253990000|2025-01-07 12:46:30|145030.1|144930.1|145030.1|144930.1|145030.1|144930.1|145030.1|144930.1|1
1736254020000|2025-01-07 12:47:00|145023.1|144923.1|145030.1|144930.1|145030.1|144930.1|145023.1|144923.1|2
1736254070000|2025-01-07 12:47:50|145025.1|144925.1|145010|144910|145025.1|144925.1|145010|144910|4
1736254150000|2025-01-07 12:49:10|145008.2|144908.2|144995.1|144895.1|145008.2|144908.2|144995.1|144895.1|3
1736254280000|2025-01-07 12:51:20|144985.5|144885.5|144995.1|144895.1|144995.1|144895.1|144985.5|144885.5|2
1736254410000|2025-01-07 12:53:30|145000.1|144900.1|144990|144890|145012.3|144912.3|144990|144890|5
1736254420000|2025-01-07 12:53:40|145000|144900|145000|144900|145000|144900|145000|144900|1
1736254440000|2025-01-07 12:54:00|145005.1|144905.1|145005.1|144905.1|145005.1|144905.1|145005.1|144905.1|1
1736254470000|2025-01-07 12:54:30|145004.1|144904.1|145004.1|144904.1|145004.1|144904.1|145004.1|144904.1|1
1736254510000|2025-01-07 12:55:10|145009.1|144909.1|144999.5|144899.5|145009.1|144909.1|144994.5|144894.5|3
1736254520000|2025-01-07 12:55:20|145009.1|144909.1|145009.1|144909.1|145009.1|144909.1|145009.1|144909.1|1
1736254540000|2025-01-07 12:55:40|144994.8|144894.8|144999.5|144899.5|144999.5|144899.5|144994.5|144894.5|4
1736254550000|2025-01-07 12:55:50|145009.1|144909.1|145009.1|144909.1|145009.1|144909.1|145009.1|144909.1|1
1736254600000|2025-01-07 12:56:40|144995.5|144895.5|144999.5|144899.5|144999.5|144899.5|144995.5|144895.5|2
1736254620000|2025-01-07 12:57:00|145009.1|144909.1|144999.5|144899.5|145009.1|144909.1|144996.1|144896.1|3
1736254630000|2025-01-07 12:57:10|145009.1|144909.1|145009.1|144909.1|145009.1|144909.1|145009.1|144909.1|1
1736254710000|2025-01-07 12:58:30|144997.8|144897.8|144999.5|144899.5|144999.5|144899.5|144997.8|144897.8|2
1736254730000|2025-01-07 12:58:50|145009.1|144909.1|145009.1|144909.1|145009.1|144909.1|145009.1|144909.1|1
1736254740000|2025-01-07 12:59:00|144995.1|144895.1|144994.5|144894.5|144995.1|144895.1|144991.1|144891.1|5
1736254750000|2025-01-07 12:59:10|144994.7|144894.7|144991.8|144891.8|144994.7|144894.7|144991.8|144891.8|5
1736254760000|2025-01-07 12:59:20|144993.5|144893.5|144993.5|144893.5|144993.5|144893.5|144993.5|144893.5|1
1736254770000|2025-01-07 12:59:30|144992.1|144892.1|144990.5|144890.5|144992.1|144892.1|144990.5|144890.5|2
1736254780000|2025-01-07 12:59:40|144989.1|144889.1|144981.5|144881.5|144989.1|144889.1|144978.5|144878.5|3
1736254790000|2025-01-07 12:59:50|144980.8|144880.8|144981.5|144881.5|144981.5|144881.5|144980.8|144880.8|2
1736254800000|2025-01-07 13:00:00|144984.8|144884.8|144995.1|144895.1|144996.5|144896.5|144984.8|144884.8|6
1736254810000|2025-01-07 13:00:10|144989.1|144889.1|144988.7|144888.7|144989.1|144889.1|144988.7|144888.7|2
1736254820000|2025-01-07 13:00:20|144989.1|144889.1|144989.1|144889.1|144989.1|144889.1|144989.1|144889.1|1
1736254830000|2025-01-07 13:00:30|144988.7|144888.7|144987.9|144887.9|144988.7|144888.7|144987.9|144887.9|2
1736254850000|2025-01-07 13:00:50|144989.1|144889.1|144989.1|144889.1|144989.1|144889.1|144989.1|144889.1|1
1736254860000|2025-01-07 13:01:00|144988.3|144888.3|144990.1|144890.1|144990.1|144890.1|144987.1|144887.1|3
1736254910000|2025-01-07 13:01:50|144991.1|144891.1|144990.1|144890.1|144994.1|144894.1|144990.1|144890.1|3
1736254980000|2025-01-07 13:03:00|144985.1|144885.1|144978.5|144878.5|144985.1|144885.1|144975.1|144875.1|6
1736254990000|2025-01-07 13:03:10|144987.1|144887.1|144985.5|144885.5|144987.1|144887.1|144985.5|144885.5|2
1736255000000|2025-01-07 13:03:20|144987.1|144887.1|144985.5|144885.5|144987.1|144887.1|144985.5|144885.5|2
1736255010000|2025-01-07 13:03:30|144985.1|144885.1|144965.1|144865.1|144985.1|144885.1|144965.1|144865.1|5
1736255020000|2025-01-07 13:03:40|144960.1|144860.1|144965.1|144865.1|144969.1|144869.1|144960.1|144860.1|3
1736255070000|2025-01-07 13:04:30|144955.8|144855.8|144955.3|144855.3|144955.8|144855.8|144955.3|144855.3|2
1736255080000|2025-01-07 13:04:40|144955.1|144855.1|144960.1|144860.1|144960.1|144860.1|144955.1|144855.1|2
1736255100000|2025-01-07 13:05:00|144955.1|144855.1|144955.1|144855.1|144955.1|144855.1|144955.1|144855.1|1
1736255130000|2025-01-07 13:05:30|144957.5|144857.5|144957.5|144857.5|144957.5|144857.5|144957.5|144857.5|1
1736255140000|2025-01-07 13:05:40|144945.1|144845.1|144945.1|144845.1|144945.1|144845.1|144945.1|144845.1|1
1736255160000|2025-01-07 13:06:00|144955.5|144855.5|144945.1|144845.1|144955.5|144855.5|144945.1|144845.1|2
1736255170000|2025-01-07 13:06:10|144955.1|144855.1|144945.1|144845.1|144955.1|144855.1|144945.1|144845.1|2
1736255180000|2025-01-07 13:06:20|144940.1|144840.1|144932.5|144832.5|144940.1|144840.1|144932.5|144832.5|8
1736255200000|2025-01-07 13:06:40|144932.1|144832.1|144932.1|144832.1|144932.1|144832.1|144932.1|144832.1|1
1736255210000|2025-01-07 13:06:50|144931.5|144831.5|144940.1|144840.1|144940.1|144840.1|144931.1|144831.1|9
1736255230000|2025-01-07 13:07:10|144934.5|144834.5|144932.5|144832.5|144934.5|144834.5|144932.5|144832.5|2
1736255270000|2025-01-07 13:07:50|144933.1|144833.1|144932.5|144832.5|144933.1|144833.1|144932.5|144832.5|2
1736255280000|2025-01-07 13:08:00|144930.1|144830.1|144931.1|144831.1|144931.5|144831.5|144930.1|144830.1|5
1736255290000|2025-01-07 13:08:10|144931.5|144831.5|144931.5|144831.5|144931.5|144831.5|144931.5|144831.5|1
1736255340000|2025-01-07 13:09:00|144930.5|144830.5|144929.5|144829.5|144930.5|144830.5|144929.5|144829.5|3
1736255350000|2025-01-07 13:09:10|144929.1|144829.1|144920.1|144820.1|144929.1|144829.1|144920.1|144820.1|3
1736255420000|2025-01-07 13:10:20|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|1
1736255430000|2025-01-07 13:10:30|144920.1|144820.1|144920.1|144820.1|144920.1|144820.1|144920.1|144820.1|1
1736255490000|2025-01-07 13:11:30|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|1
1736255500000|2025-01-07 13:11:40|144915.1|144815.1|144910.1|144810.1|144915.1|144815.1|144910.1|144810.1|2
1736255510000|2025-01-07 13:11:50|144901.1|144801.1|144901.5|144801.5|144905.1|144805.1|144885.1|144785.1|11
1736255530000|2025-01-07 13:12:10|144901.1|144801.1|144900|144800|144909.5|144809.5|144899.5|144799.5|8
1736255540000|2025-01-07 13:12:20|144909.5|144809.5|144905.1|144805.1|144910.1|144810.1|144901.1|144801.1|6
1736255590000|2025-01-07 13:13:10|144910.1|144810.1|144887.5|144787.5|144910.1|144810.1|144887.5|144787.5|8
1736255660000|2025-01-07 13:14:20|144889.5|144789.5|144889.5|144789.5|144889.5|144789.5|144889.5|144789.5|1
1736255700000|2025-01-07 13:15:00|144886.7|144786.7|144880.7|144780.7|144886.7|144786.7|144880.7|144780.7|2
1736255710000|2025-01-07 13:15:10|144885.5|144785.5|144887.5|144787.5|144887.5|144787.5|144885.5|144785.5|2
1736255720000|2025-01-07 13:15:20|144889.1|144789.1|144908|144808|144908|144808|144889.1|144789.1|3
1736255730000|2025-01-07 13:15:30|144910|144810|144910|144810|144910.5|144810.5|144910|144810|3
1736255770000|2025-01-07 13:16:10|144908.2|144808.2|144902.7|144802.7|144908.2|144808.2|144902.7|144802.7|2
1736255780000|2025-01-07 13:16:20|144902.2|144802.2|144899.1|144799.1|144902.3|144802.3|144899.1|144799.1|3
1736255790000|2025-01-07 13:16:30|144895.1|144795.1|144890|144790|144895.1|144795.1|144890|144790|2
1736255870000|2025-01-07 13:17:50|144898.9|144798.9|144898.9|144798.9|144898.9|144798.9|144898.9|144798.9|1
1736255880000|2025-01-07 13:18:00|144891.3|144791.3|144891.3|144791.3|144891.3|144791.3|144891.3|144791.3|1
1736255960000|2025-01-07 13:19:20|144890|144790|144890|144790|144898.9|144798.9|144890|144790|3
1736255970000|2025-01-07 13:19:30|144880.1|144780.1|144890.1|144790.1|144890.1|144790.1|144880.1|144780.1|2
1736255980000|2025-01-07 13:19:40|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|1
1736256000000|2025-01-07 13:20:00|144875.1|144775.1|144870.1|144770.1|144875.1|144775.1|144867.1|144767.1|3
1736256030000|2025-01-07 13:20:30|144868.5|144768.5|144870.1|144770.1|144870.1|144770.1|144868.5|144768.5|2
1736256040000|2025-01-07 13:20:40|144875.1|144775.1|144879.5|144779.5|144879.5|144779.5|144875.1|144775.1|2
1736256050000|2025-01-07 13:20:50|144884.5|144784.5|144887.5|144787.5|144887.5|144787.5|144884.5|144784.5|2
1736256060000|2025-01-07 13:21:00|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|1
1736256080000|2025-01-07 13:21:20|144890.1|144790.1|144890.1|144790.1|144890.1|144790.1|144890.1|144790.1|1
1736256090000|2025-01-07 13:21:30|144895.1|144795.1|144895.1|144795.1|144897.5|144797.5|144895.1|144795.1|3
1736256110000|2025-01-07 13:21:50|144868.5|144768.5|144865.1|144765.1|144868.5|144768.5|144865.1|144765.1|2
1736256180000|2025-01-07 13:23:00|144871.1|144771.1|144876.5|144776.5|144876.5|144776.5|144871.1|144771.1|4
1736256190000|2025-01-07 13:23:10|144876.1|144776.1|144875.5|144775.5|144876.1|144776.1|144875.5|144775.5|2
1736256200000|2025-01-07 13:23:20|144875.1|144775.1|144878.1|144778.1|144878.1|144778.1|144875.1|144775.1|3
1736256210000|2025-01-07 13:23:30|144877.5|144777.5|144877.5|144777.5|144877.5|144777.5|144877.1|144777.1|3
1736256220000|2025-01-07 13:23:40|144875.1|144775.1|144875.1|144775.1|144875.1|144775.1|144875.1|144775.1|1
1736256240000|2025-01-07 13:24:00|144870.1|144770.1|144870.1|144770.1|144870.1|144770.1|144870.1|144770.1|1
1736256260000|2025-01-07 13:24:20|144873.5|144773.5|144875.1|144775.1|144875.1|144775.1|144873.5|144773.5|2
1736256350000|2025-01-07 13:25:50|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|1
1736256560000|2025-01-07 13:29:20|144880.5|144780.5|144880.5|144780.5|144880.5|144780.5|144880.5|144780.5|1
1736256580000|2025-01-07 13:29:40|144881.1|144781.1|144880.5|144780.5|144881.1|144781.1|144880.5|144780.5|2
1736256600000|2025-01-07 13:30:00|144881.5|144781.5|144892.5|144792.5|144892.5|144792.5|144880.1|144780.1|3
1736256610000|2025-01-07 13:30:10|144890.1|144790.1|144948.3|144748.3|144956.9|144790.1|144890.1|144743.3|7
1736256620000|2025-01-07 13:30:20|144956.9|144756.9|144930.1|144730.1|144957.9|144757.9|144930.1|144730.1|4
1736256680000|2025-01-07 13:31:20|144933.5|144733.5|144893.5|144793.5|144933.5|144793.5|144881.1|144733.5|3
1736256690000|2025-01-07 13:31:30|144894.3|144794.3|144889.1|144789.1|144898.9|144798.9|144889.1|144789.1|10
1736256700000|2025-01-07 13:31:40|144889.5|144789.5|144889.5|144789.5|144889.5|144789.5|144889.5|144789.5|1
1736256710000|2025-01-07 13:31:50|144889.1|144789.1|144889.1|144789.1|144889.1|144789.1|144889.1|144789.1|1
1736256730000|2025-01-07 13:32:10|144889.5|144789.5|144889.1|144789.1|144889.5|144789.5|144889.1|144789.1|2
1736256750000|2025-01-07 13:32:30|144892.3|144792.3|144892.3|144792.3|144892.3|144792.3|144892.3|144792.3|1
1736256800000|2025-01-07 13:33:20|144892.8|144792.8|144905.9|144805.9|144905.9|144805.9|144892.8|144792.8|10
1736256810000|2025-01-07 13:33:30|144906.9|144806.9|144901.7|144801.7|144906.9|144806.9|144901.7|144801.7|2
1736256830000|2025-01-07 13:33:50|144906.9|144806.9|144901.7|144801.7|144906.9|144806.9|144901.7|144801.7|2
1736256840000|2025-01-07 13:34:00|144901.8|144801.8|144910|144810|144910|144810|144901.8|144801.8|2
1736256850000|2025-01-07 13:34:10|144930.1|144830.1|144935.1|144835.1|144935.1|144835.1|144930.1|144830.1|3
1736256870000|2025-01-07 13:34:30|144942.5|144842.5|144909.1|144809.1|144942.5|144842.5|144909.1|144809.1|11
1736256880000|2025-01-07 13:34:40|144905.5|144805.5|144900|144800|144905.5|144805.5|144900|144800|2
1736256890000|2025-01-07 13:34:50|144887.5|144787.5|144901.9|144801.9|144901.9|144801.9|144887.5|144787.5|5
1736256900000|2025-01-07 13:35:00|144899.9|144799.9|144896.5|144796.5|144899.9|144799.9|144891.7|144791.7|4
1736256920000|2025-01-07 13:35:20|144890.1|144790.1|144890.1|144790.1|144890.1|144790.1|144890.1|144790.1|1
1736256960000|2025-01-07 13:36:00|144895.5|144795.5|144885.1|144785.1|144895.5|144795.5|144885.1|144785.1|2
1736257010000|2025-01-07 13:36:50|144880.5|144780.5|144880.1|144780.1|144880.5|144780.5|144880.1|144780.1|2
1736257030000|2025-01-07 13:37:10|144879.1|144779.1|144885.1|144785.1|144885.1|144785.1|144879.1|144779.1|2
1736257200000|2025-01-07 13:40:00|144885.5|144785.5|144893.1|144793.1|144893.1|144793.1|144885.5|144785.5|4
1736257210000|2025-01-07 13:40:10|144895.1|144795.1|144897.1|144797.1|144916.5|144816.5|144885.1|144785.1|14
1736257220000|2025-01-07 13:40:20|144897.5|144797.5|144915.1|144815.1|144915.1|144815.1|144897.5|144797.5|7
1736257230000|2025-01-07 13:40:30|144912.5|144812.5|144910.1|144810.1|144912.5|144812.5|144910.1|144810.1|2
1736257240000|2025-01-07 13:40:40|144903.1|144803.1|144903.1|144803.1|144903.1|144803.1|144903.1|144803.1|1
1736257250000|2025-01-07 13:40:50|144897.5|144797.5|144893.5|144793.5|144897.5|144797.5|144893.5|144793.5|4
1736257300000|2025-01-07 13:41:40|144891.5|144791.5|144890.1|144790.1|144891.5|144791.5|144890.1|144790.1|2
1736257330000|2025-01-07 13:42:10|144892.1|144792.1|144892.1|144792.1|144892.1|144792.1|144892.1|144792.1|1
1736257340000|2025-01-07 13:42:20|144891.5|144791.5|144891.5|144791.5|144891.5|144791.5|144891.5|144791.5|1
1736257380000|2025-01-07 13:43:00|144892.1|144792.1|144906.1|144806.1|144912.1|144812.1|144884.5|144784.5|8
1736257390000|2025-01-07 13:43:10|144905.5|144805.5|144906.5|144806.5|144906.5|144806.5|144905.5|144805.5|3
1736257400000|2025-01-07 13:43:20|144907.5|144807.5|144924.1|144824.1|144930.1|144830.1|144907.5|144807.5|4
1736257410000|2025-01-07 13:43:30|144923.5|144823.5|144925.1|144825.1|144925.1|144825.1|144923.5|144823.5|2
1736257420000|2025-01-07 13:43:40|144932.1|144832.1|144934.1|144834.1|144934.1|144834.1|144932.1|144832.1|4
1736257430000|2025-01-07 13:43:50|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|1
1736257450000|2025-01-07 13:44:10|144926.5|144826.5|144929.1|144829.1|144934.1|144834.1|144926.1|144826.1|4
1736257460000|2025-01-07 13:44:20|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|1
1736257470000|2025-01-07 13:44:30|144927.1|144827.1|144927.1|144827.1|144927.1|144827.1|144927.1|144827.1|1
1736257480000|2025-01-07 13:44:40|144928.3|144828.3|144927.3|144827.3|144928.3|144828.3|144927.3|144827.3|2
1736257490000|2025-01-07 13:44:50|144927.5|144827.5|144927.9|144827.9|144927.9|144827.9|144927.5|144827.5|2
1736257500000|2025-01-07 13:45:00|144927.5|144827.5|144929.1|144829.1|144934.5|144834.5|144927.3|144827.3|4
1736257510000|2025-01-07 13:45:10|144927.3|144827.3|144927.3|144827.3|144927.3|144827.3|144927.3|144827.3|1
1736257520000|2025-01-07 13:45:20|144934.1|144834.1|144929.5|144829.5|144934.1|144834.1|144929.5|144829.5|2
1736257540000|2025-01-07 13:45:40|144929.1|144829.1|144929.1|144829.1|144929.1|144829.1|144929.1|144829.1|1
1736257550000|2025-01-07 13:45:50|144934.5|144834.5|144929.5|144829.5|144934.5|144834.5|144929.5|144829.5|2
1736257560000|2025-01-07 13:46:00|144929.1|144829.1|144928.5|144828.5|144929.1|144829.1|144928.5|144828.5|2
1736257580000|2025-01-07 13:46:20|144934.1|144834.1|144930.1|144830.1|144934.1|144834.1|144930.1|144830.1|2
1736257590000|2025-01-07 13:46:30|144927.5|144827.5|144927.5|144827.5|144927.5|144827.5|144927.5|144827.5|1
1736257600000|2025-01-07 13:46:40|144927.3|144827.3|144925.5|144825.5|144927.3|144827.3|144925.5|144825.5|2
1736257620000|2025-01-07 13:47:00|144925.3|144825.3|144925.3|144825.3|144925.3|144825.3|144925.3|144825.3|1
1736257630000|2025-01-07 13:47:10|144921.1|144821.1|144917.5|144817.5|144921.1|144821.1|144917.5|144817.5|2
1736257640000|2025-01-07 13:47:20|144916.1|144816.1|144909.3|144809.3|144916.1|144816.1|144909.3|144809.3|6
1736257650000|2025-01-07 13:47:30|144904.3|144804.3|144904.8|144804.8|144904.8|144804.8|144904.3|144804.3|3
1736257660000|2025-01-07 13:47:40|144905.3|144805.3|144910.3|144810.3|144910.3|144810.3|144904.9|144804.9|6
1736257670000|2025-01-07 13:47:50|144910.4|144810.4|144911.9|144811.9|144913.5|144813.5|144910.4|144810.4|3
1736257680000|2025-01-07 13:48:00|144912.3|144812.3|144914.5|144814.5|144914.5|144814.5|144910.9|144810.9|6
1736257690000|2025-01-07 13:48:10|144913.1|144813.1|144912.5|144812.5|144913.1|144813.1|144911.5|144811.5|3
1736257710000|2025-01-07 13:48:30|144913.1|144813.1|144911.5|144811.5|144913.1|144813.1|144911.5|144811.5|3
1736257730000|2025-01-07 13:48:50|144910.5|144810.5|144911.5|144811.5|144911.5|144811.5|144910|144810|4
1736257750000|2025-01-07 13:49:10|144912|144812|144916.5|144816.5|144920|144820|144912|144812|7
1736257760000|2025-01-07 13:49:20|144918|144818|144916.5|144816.5|144918.5|144818.5|144916.5|144816.5|6
1736257770000|2025-01-07 13:49:30|144917.1|144817.1|144906.5|144806.5|144919.5|144819.5|144906.5|144806.5|6
1736257790000|2025-01-07 13:49:50|144907|144807|144907.5|144807.5|144907.5|144807.5|144907|144807|4
1736257810000|2025-01-07 13:50:10|144906.5|144806.5|144906|144806|144912.5|144812.5|144900.1|144800.1|5
1736257820000|2025-01-07 13:50:20|144906.5|144806.5|144906|144806|144906.5|144806.5|144906|144806|2
1736257830000|2025-01-07 13:50:30|144906.5|144806.5|144906.5|144806.5|144906.5|144806.5|144906.5|144806.5|1
1736257840000|2025-01-07 13:50:40|144906|144806|144906|144806|144906|144806|144906|144806|1
1736257850000|2025-01-07 13:50:50|144905.5|144805.5|144905.5|144805.5|144905.5|144805.5|144905.5|144805.5|1
1736257860000|2025-01-07 13:51:00|144905|144805|144897.5|144797.5|144905|144805|144897.5|144797.5|2
1736257870000|2025-01-07 13:51:10|144896.5|144796.5|144896.5|144796.5|144896.5|144796.5|144896.5|144796.5|1
1736257880000|2025-01-07 13:51:20|144895|144795|144891.5|144791.5|144895|144795|144891.5|144791.5|2
1736257890000|2025-01-07 13:51:30|144895|144795|144893.5|144793.5|144895|144795|144892|144792|3
1736257900000|2025-01-07 13:51:40|144893|144793|144895.1|144795.1|144895.1|144795.1|144893|144793|4
1736257920000|2025-01-07 13:52:00|144895|144795|144895.1|144795.1|144895.1|144795.1|144895|144795|2
1736257930000|2025-01-07 13:52:10|144895.5|144795.5|144895.5|144795.5|144895.5|144795.5|144895.5|144795.5|1
1736257940000|2025-01-07 13:52:20|144897|144797|144905|144805|144905|144805|144896.5|144796.5|3
1736257950000|2025-01-07 13:52:30|144903|144803|144903|144803|144903|144803|144903|144803|1
1736257970000|2025-01-07 13:52:50|144903.5|144803.5|144898.5|144798.5|144903.5|144803.5|144895|144795|7
1736257990000|2025-01-07 13:53:10|144911.5|144811.5|144921|144821|144921.5|144821.5|144911.5|144811.5|3
1736258000000|2025-01-07 13:53:20|144920.5|144820.5|144920.5|144820.5|144920.5|144820.5|144920.5|144820.5|1
1736258010000|2025-01-07 13:53:30|144921|144821|144923.5|144823.5|144923.5|144823.5|144920.5|144820.5|3
1736258020000|2025-01-07 13:53:40|144917|144817|144915.5|144815.5|144917|144817|144915|144815|3
1736258030000|2025-01-07 13:53:50|144916|144816|144928|144828|144928|144828|144916|144816|3
1736258040000|2025-01-07 13:54:00|144952|144852|144930.5|144830.5|144955|144855|144930.5|144830.5|3
1736258050000|2025-01-07 13:54:10|144929.5|144829.5|144915.5|144815.5|144929.5|144829.5|144915.5|144815.5|4
1736258060000|2025-01-07 13:54:20|144914.5|144814.5|144914.5|144814.5|144914.5|144814.5|144914.5|144814.5|1
1736258150000|2025-01-07 13:55:50|144915|144815|144915|144815|144915|144815|144915|144815|1
1736258170000|2025-01-07 13:56:10|144914.5|144814.5|144915|144815|144915|144815|144914|144814|3
1736258190000|2025-01-07 13:56:30|144914.5|144814.5|144922.5|144822.5|144922.5|144822.5|144914.5|144814.5|3
1736258210000|2025-01-07 13:56:50|144925|144825|144924|144824|144925|144825|144923|144823|3
1736258220000|2025-01-07 13:57:00|144924.5|144824.5|144924.5|144824.5|144924.5|144824.5|144924.5|144824.5|1
1736258230000|2025-01-07 13:57:10|144925|144825|144925|144825|144925|144825|144925|144825|1
1736258270000|2025-01-07 13:57:50|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|1
1736258280000|2025-01-07 13:58:00|144926|144826|144924.5|144824.5|144926|144826|144924.5|144824.5|3
1736258290000|2025-01-07 13:58:10|144925|144825|144915|144815|144925|144825|144915|144815|2
1736258360000|2025-01-07 13:59:20|144911.5|144811.5|144901.5|144801.5|144911.5|144811.5|144901.5|144801.5|8
1736258370000|2025-01-07 13:59:30|144899|144799|144900|144800|144900|144800|144899|144799|2
1736258390000|2025-01-07 13:59:50|144900.1|144800.1|144900|144800|144900.1|144800.1|144900|144800|2
1736258460000|2025-01-07 14:01:00|144910|144810|144920|144820|144925|144825|144910|144810|4
1736258520000|2025-01-07 14:02:00|144919|144819|144908|144808|144919|144819|144908|144808|3
1736258530000|2025-01-07 14:02:10|144908.5|144808.5|144906.5|144806.5|144908.5|144808.5|144906.5|144806.5|9
1736258540000|2025-01-07 14:02:20|144907.5|144807.5|144907.5|144807.5|144907.5|144807.5|144906.5|144806.5|3
1736258560000|2025-01-07 14:02:40|144905.5|144805.5|144908|144808|144908|144808|144905|144805|3
1736258580000|2025-01-07 14:03:00|144905.5|144805.5|144909|144809|144909|144809|144905|144805|6
1736258590000|2025-01-07 14:03:10|144907.5|144807.5|144905|144805|144907.5|144807.5|144905|144805|2
1736258600000|2025-01-07 14:03:20|144904|144804|144898.5|144798.5|144904|144804|144898|144798|5
1736258610000|2025-01-07 14:03:30|144899|144799|144900|144800|144901|144801|144899|144799|4
1736258620000|2025-01-07 14:03:40|144901|144801|144906|144806|144906|144806|144900.5|144800.5|4
1736258640000|2025-01-07 14:04:00|144905.5|144805.5|144900|144800|144905.5|144805.5|144900|144800|4
1736258660000|2025-01-07 14:04:20|144895|144795|144895|144795|144895|144795|144895|144795|1
1736258670000|2025-01-07 14:04:30|144890|144790|144890|144790|144890|144790|144890|144790|1
1736258690000|2025-01-07 14:04:50|144893.5|144793.5|144897.5|144797.5|144897.5|144797.5|144893.5|144793.5|2
1736258710000|2025-01-07 14:05:10|144913.8|144813.8|144913.8|144813.8|144913.8|144813.8|144913.8|144813.8|1
1736258720000|2025-01-07 14:05:20|144915|144815|144918.5|144818.5|144918.5|144818.5|144915|144815|3
1736258730000|2025-01-07 14:05:30|144918.8|144818.8|144917.8|144817.8|144918.8|144818.8|144917.8|144817.8|2
1736258740000|2025-01-07 14:05:40|144905.5|144805.5|144905.5|144805.5|144905.5|144805.5|144905.5|144805.5|1
1736258750000|2025-01-07 14:05:50|144906|144806|144906|144806|144906|144806|144906|144806|1
1736258760000|2025-01-07 14:06:00|144908|144808|144908|144808|144908|144808|144908|144808|1
1736258770000|2025-01-07 14:06:10|144905|144805|144915|144815|144926.5|144826.5|144905|144805|5
1736258810000|2025-01-07 14:06:50|144912|144812|144905|144805|144912|144812|144905|144805|4
1736258860000|2025-01-07 14:07:40|144908|144808|144908|144808|144908|144808|144908|144808|1
1736258920000|2025-01-07 14:08:40|144908.5|144808.5|144908.5|144808.5|144908.5|144808.5|144908.5|144808.5|1
1736258930000|2025-01-07 14:08:50|144910|144810|144910|144810|144910|144810|144910|144810|1
1736258940000|2025-01-07 14:09:00|144907|144807|144912.5|144812.5|144912.5|144812.5|144907|144807|5
1736258950000|2025-01-07 14:09:10|144912|144812|144912|144812|144912|144812|144912|144812|1
1736258970000|2025-01-07 14:09:30|144912.5|144812.5|144913|144813|144913|144813|144912.5|144812.5|2
1736258980000|2025-01-07 14:09:40|144912.5|144812.5|144913|144813|144913|144813|144912.5|144812.5|2
1736258990000|2025-01-07 14:09:50|144913.5|144813.5|144913.5|144813.5|144913.5|144813.5|144913|144813|3
1736259000000|2025-01-07 14:10:00|144910|144810|144910|144810|144913|144813|144910|144810|3
1736259020000|2025-01-07 14:10:20|144907|144807|144909.5|144809.5|144909.5|144809.5|144907|144807|2
1736259030000|2025-01-07 14:10:30|144911.5|144811.5|144910.5|144810.5|144911.5|144811.5|144910.5|144810.5|3
1736259040000|2025-01-07 14:10:40|144911|144811|144910|144810|144911.5|144811.5|144904.5|144804.5|12
1736259050000|2025-01-07 14:10:50|144911|144811|144911.5|144811.5|144911.5|144811.5|144911|144811|2
1736259060000|2025-01-07 14:11:00|144911|144811|144911.5|144811.5|144913|144813|144910|144810|10
1736259070000|2025-01-07 14:11:10|144912.5|144812.5|144930.5|144830.5|144930.5|144830.5|144912|144812|8
1736259080000|2025-01-07 14:11:20|144933.5|144833.5|144933.5|144833.5|144933.5|144833.5|144933.5|144833.5|1
1736259090000|2025-01-07 14:11:30|144932.5|144832.5|144933|144833|144933|144833|144932.5|144832.5|2
1736259100000|2025-01-07 14:11:40|144933.5|144833.5|144925.5|144825.5|144933.5|144833.5|144925.5|144825.5|6
1736259120000|2025-01-07 14:12:00|144925.4|144825.4|144917|144817|144925.4|144825.4|144916.8|144816.8|5
1736259130000|2025-01-07 14:12:10|144916.8|144816.8|144916.8|144816.8|144917.8|144817.8|144916.8|144816.8|9
1736259140000|2025-01-07 14:12:20|144917|144817|144912.8|144812.8|144917|144817|144912.8|144812.8|5
1736259160000|2025-01-07 14:12:40|144912.6|144812.6|144912.9|144812.9|144913.4|144813.4|144912.6|144812.6|9
1736259170000|2025-01-07 14:12:50|144912.8|144812.8|144912.8|144812.8|144912.8|144812.8|144912.6|144812.6|5
1736259180000|2025-01-07 14:13:00|144912.7|144812.7|144912.6|144812.6|144912.7|144812.7|144912.4|144812.4|6
1736259190000|2025-01-07 14:13:10|144910.8|144810.8|144910.8|144810.8|144910.8|144810.8|144910.8|144810.8|1
1736259200000|2025-01-07 14:13:20|144910.7|144810.7|144910.8|144810.8|144910.8|144810.8|144910.7|144810.7|4
1736259210000|2025-01-07 14:13:30|144910.7|144810.7|144911.8|144811.8|144911.9|144811.9|144910.7|144810.7|5
1736259220000|2025-01-07 14:13:40|144911.7|144811.7|144912.8|144812.8|144912.8|144812.8|144910.8|144810.8|6
1736259230000|2025-01-07 14:13:50|144912.6|144812.6|144912.8|144812.8|144915.6|144815.6|144912.6|144812.6|6
1736259240000|2025-01-07 14:14:00|144912.6|144812.6|144915.7|144815.7|144915.7|144815.7|144910.8|144810.8|7
1736259250000|2025-01-07 14:14:10|144913|144813|144915.8|144815.8|144915.8|144815.8|144912.8|144812.8|6
1736259260000|2025-01-07 14:14:20|144915.9|144815.9|144915.8|144815.8|144915.9|144815.9|144915.8|144815.8|2
1736259270000|2025-01-07 14:14:30|144916|144816|144927|144827|144943.5|144843.5|144915.9|144815.9|6
1736259300000|2025-01-07 14:15:00|144926.8|144826.8|144926.9|144826.9|144926.9|144826.9|144926.8|144826.8|2
1736259310000|2025-01-07 14:15:10|144926.8|144826.8|144926.8|144826.8|144926.8|144826.8|144926.8|144826.8|1
1736259320000|2025-01-07 14:15:20|144926.6|144826.6|144921.9|144821.9|144926.6|144826.6|144918.6|144818.6|7
1736259330000|2025-01-07 14:15:30|144922.3|144822.3|144922.3|144822.3|144922.3|144822.3|144922.3|144822.3|1
1736259360000|2025-01-07 14:16:00|144922.4|144822.4|144922.4|144822.4|144922.4|144822.4|144922.4|144822.4|1
1736259370000|2025-01-07 14:16:10|144923.2|144823.2|144923.2|144823.2|144923.2|144823.2|144923.2|144823.2|1
1736259380000|2025-01-07 14:16:20|144923.4|144823.4|144957.5|144857.5|144965|144865|144922.5|144822.5|8
1736259390000|2025-01-07 14:16:30|144952|144852|144955|144855|144955|144855|144947.5|144847.5|3
1736259410000|2025-01-07 14:16:50|144950|144850|144950|144850|144950|144850|144950|144850|1
1736259440000|2025-01-07 14:17:20|144954.5|144854.5|144946|144846|144954.5|144854.5|144946|144846|2
1736259460000|2025-01-07 14:17:40|144945|144845|144945|144845|144945|144845|144945|144845|1
1736259570000|2025-01-07 14:19:30|144961|144861|144965|144865|144965|144865|144961|144861|2
1736259580000|2025-01-07 14:19:40|144965.5|144865.5|144965|144865|144965.5|144865.5|144965|144865|2
1736259590000|2025-01-07 14:19:50|144975|144875|144975|144875|144975|144875|144975|144875|1
1736259630000|2025-01-07 14:20:30|144960|144860|144926.1|144826.1|144960|144860|144926.1|144826.1|6
1736259640000|2025-01-07 14:20:40|144943.5|144843.5|144955.1|144855.1|144955.1|144855.1|144943.5|144843.5|2
1736259650000|2025-01-07 14:20:50|144965.1|144865.1|144970.1|144870.1|144975.1|144875.1|144965.1|144865.1|3
1736259700000|2025-01-07 14:21:40|144955.1|144855.1|144955.1|144855.1|144955.1|144855.1|144955.1|144855.1|1
1736259710000|2025-01-07 14:21:50|144970.1|144870.1|144965.1|144865.1|144970.1|144870.1|144965.1|144865.1|2
1736259720000|2025-01-07 14:22:00|144965|144865|144965|144865|144965|144865|144965|144865|1
1736259820000|2025-01-07 14:23:40|144970|144870|144974.5|144874.5|144974.5|144874.5|144970|144870|2
1736259830000|2025-01-07 14:23:50|144973|144873|144973.5|144873.5|144973.5|144873.5|144973|144873|2
1736259840000|2025-01-07 14:24:00|144973|144873|144967.5|144867.5|144973|144873|144967.5|144867.5|2
1736259900000|2025-01-07 14:25:00|144967|144867|144965|144865|144968|144868|144965|144865|3
1736259910000|2025-01-07 14:25:10|144967.5|144867.5|144964.5|144864.5|144967.5|144867.5|144964.5|144864.5|4
1736259920000|2025-01-07 14:25:20|144965.5|144865.5|144965|144865|144965.5|144865.5|144965|144865|2
1736259930000|2025-01-07 14:25:30|144964.5|144864.5|144964.5|144864.5|144965|144865|144964.5|144864.5|3
1736259940000|2025-01-07 14:25:40|144965|144865|144965.5|144865.5|144965.5|144865.5|144965|144865|2
1736259950000|2025-01-07 14:25:50|144966|144866|144969.5|144869.5|144969.5|144869.5|144966|144866|2
1736259960000|2025-01-07 14:26:00|144970|144870|144970|144870|144970.5|144870.5|144970|144870|3
1736259970000|2025-01-07 14:26:10|144970.5|144870.5|144970|144870|144970.5|144870.5|144970|144870|2
1736259980000|2025-01-07 14:26:20|144970.5|144870.5|144957.5|144857.5|144970.5|144870.5|144957.5|144857.5|3
1736260010000|2025-01-07 14:26:50|144965|144865|144965|144865|144965|144865|144965|144865|1
1736260030000|2025-01-07 14:27:10|144966.5|144866.5|144972|144872|144972|144872|144966.5|144866.5|2
1736260040000|2025-01-07 14:27:20|144972.5|144872.5|144972.5|144872.5|144972.5|144872.5|144972.5|144872.5|1
1736260050000|2025-01-07 14:27:30|144972|144872|144971.5|144871.5|144972|144872|144971.5|144871.5|2
1736260060000|2025-01-07 14:27:40|144972|144872|144972|144872|144972|144872|144972|144872|1
1736260070000|2025-01-07 14:27:50|144972.5|144872.5|144973|144873|144973|144873|144972.5|144872.5|2
1736260080000|2025-01-07 14:28:00|144973.5|144873.5|144973|144873|144973.5|144873.5|144973|144873|4
1736260090000|2025-01-07 14:28:10|144973.5|144873.5|144973.5|144873.5|144973.5|144873.5|144973.5|144873.5|1
1736260100000|2025-01-07 14:28:20|144974|144874|144973.5|144873.5|144974|144874|144973.5|144873.5|4
1736260110000|2025-01-07 14:28:30|144974.5|144874.5|144974.5|144874.5|144974.5|144874.5|144974|144874|3
1736260120000|2025-01-07 14:28:40|144974|144874|144974|144874|144974|144874|144974|144874|1
1736260130000|2025-01-07 14:28:50|144974.5|144874.5|144974.5|144874.5|144974.5|144874.5|144974.5|144874.5|1
1736260180000|2025-01-07 14:29:40|144974|144874|144969.5|144869.5|144974|144874|144969.5|144869.5|2
1736260190000|2025-01-07 14:29:50|144970|144870|144965|144865|144970|144870|144965|144865|9
1736260200000|2025-01-07 14:30:00|144969.5|144869.5|144970|144870|144970|144870|144969.5|144869.5|2
1736260240000|2025-01-07 14:30:40|144956.2|144856.2|144960|144860|144960|144860|144956.2|144856.2|2
1736260270000|2025-01-07 14:31:10|144970|144870|144970|144870|144970|144870|144970|144870|1
1736260290000|2025-01-07 14:31:30|144956.5|144856.5|144951.8|144851.8|144956.5|144856.5|144951.5|144851.5|6
1736260300000|2025-01-07 14:31:40|144951.5|144851.5|144951.5|144851.5|144951.5|144851.5|144951.5|144851.5|1
1736260310000|2025-01-07 14:31:50|144951.8|144851.8|144951.8|144851.8|144951.8|144851.8|144951.8|144851.8|1
1736260320000|2025-01-07 14:32:00|144952|144852|144954|144854|144954.5|144854.5|144952|144852|5
1736260330000|2025-01-07 14:32:10|144955|144855|144955|144855|144955|144855|144955|144855|1
1736260370000|2025-01-07 14:32:50|144955.5|144855.5|144955|144855|144955.5|144855.5|144955|144855|2
1736260380000|2025-01-07 14:33:00|144955.5|144855.5|144970|144870|144970|144870|144955.5|144855.5|2
1736260390000|2025-01-07 14:33:10|144975.6|144875.6|144975.5|144875.5|144975.6|144875.6|144975.5|144875.5|2
1736260420000|2025-01-07 14:33:40|144975.6|144875.6|144975.6|144875.6|144975.6|144875.6|144975.5|144875.5|3
1736260430000|2025-01-07 14:33:50|144975|144875|144975|144875|144975|144875|144975|144875|1
1736260440000|2025-01-07 14:34:00|144976|144876|144976|144876|144976|144876|144976|144876|1
1736260460000|2025-01-07 14:34:20|144975|144875|144975|144875|144975|144875|144975|144875|1
1736260470000|2025-01-07 14:34:30|144973|144873|144973|144873|144973|144873|144973|144873|1
1736260480000|2025-01-07 14:34:40|144975.7|144875.7|144976|144876|144977.5|144877.5|144975.7|144875.7|5
1736260490000|2025-01-07 14:34:50|144976.5|144876.5|144976|144876|144976.5|144876.5|144976|144876|2
1736260500000|2025-01-07 14:35:00|144976.5|144876.5|144976|144876|144976.5|144876.5|144976|144876|2
1736260510000|2025-01-07 14:35:10|144981|144881|144984|144884|144984|144884|144981|144881|2
1736260580000|2025-01-07 14:36:20|144990|144890|144990|144890|144990|144890|144990|144890|1
1736260650000|2025-01-07 14:37:30|144995|144895|144995|144895|144995|144895|144995|144895|1
1736260660000|2025-01-07 14:37:40|144996.5|144896.5|145006.5|144906.5|145009|144909|144996.5|144896.5|6
1736260670000|2025-01-07 14:37:50|145006|144906|145006|144906|145006|144906|145006|144906|1
1736260680000|2025-01-07 14:38:00|145006.5|144906.5|145005.7|144905.7|145007|144907|145005|144905|8
1736260690000|2025-01-07 14:38:10|145005|144905|145005.4|144905.4|145005.4|144905.4|145005|144905|5
1736260700000|2025-01-07 14:38:20|145005.3|144905.3|145005.5|144905.5|145005.5|144905.5|145005.3|144905.3|2
1736260710000|2025-01-07 14:38:30|145005.6|144905.6|145005.5|144905.5|145005.6|144905.6|145005.2|144905.2|5
1736260720000|2025-01-07 14:38:40|145005.6|144905.6|145005.5|144905.5|145005.6|144905.6|145005.4|144905.4|3
1736260730000|2025-01-07 14:38:50|145000.5|144900.5|144961|144861|145000.5|144900.5|144961|144861|8
1736260740000|2025-01-07 14:39:00|144977.4|144877.4|144973.7|144873.7|144977.4|144877.4|144973.6|144873.6|11
1736260750000|2025-01-07 14:39:10|144973.6|144873.6|144973.1|144873.1|144973.6|144873.6|144969.1|144869.1|6
1736260760000|2025-01-07 14:39:20|144964|144864|144964|144864|144964.1|144864.1|144963.6|144863.6|5
1736260770000|2025-01-07 14:39:30|144963.8|144863.8|144965.8|144865.8|144966|144866|144962|144862|7
1736260790000|2025-01-07 14:39:50|144965.9|144865.9|144965.9|144865.9|144966|144866|144965.9|144865.9|5
1736260800000|2025-01-07 14:40:00|144966|144866|144962.6|144862.6|144966.4|144866.4|144962.6|144862.6|13
1736260810000|2025-01-07 14:40:10|144962.5|144862.5|144962.5|144862.5|144962.5|144862.5|144962.5|144862.5|1
1736260820000|2025-01-07 14:40:20|144962.6|144862.6|144960.7|144860.7|144962.6|144862.6|144960.7|144860.7|5
1736260830000|2025-01-07 14:40:30|144960.6|144860.6|144960.7|144860.7|144960.8|144860.8|144960.6|144860.6|4
1736260840000|2025-01-07 14:40:40|144960.8|144860.8|144960.8|144860.8|144960.8|144860.8|144960.8|144860.8|1
1736260850000|2025-01-07 14:40:50|144961|144861|144961|144861|144961|144861|144961|144861|1
1736260860000|2025-01-07 14:41:00|144963|144863|144961|144861|144963|144863|144960.8|144860.8|4
1736260870000|2025-01-07 14:41:10|144960.8|144860.8|144960.8|144860.8|144960.8|144860.8|144960.8|144860.8|1
1736260880000|2025-01-07 14:41:20|144960.7|144860.7|144960.7|144860.7|144960.7|144860.7|144960.7|144860.7|1
1736260940000|2025-01-07 14:42:20|144960.8|144860.8|144960.8|144860.8|144960.8|144860.8|144960.8|144860.8|1
1736260950000|2025-01-07 14:42:30|144960.7|144860.7|144960.8|144860.8|144960.8|144860.8|144960.7|144860.7|2
1736260960000|2025-01-07 14:42:40|144961|144861|144960.9|144860.9|144961|144861|144960.9|144860.9|2
1736260970000|2025-01-07 14:42:50|144961.2|144861.2|144963.2|144863.2|144963.2|144863.2|144961.2|144861.2|2
1736260980000|2025-01-07 14:43:00|144963|144863|144963|144863|144963.1|144863.1|144963|144863|3
1736260990000|2025-01-07 14:43:10|144963.2|144863.2|144966.1|144866.1|144966.1|144866.1|144963.2|144863.2|3
1736261000000|2025-01-07 14:43:20|144966.6|144866.6|144966.6|144866.6|144966.6|144866.6|144966.6|144866.6|1
1736261010000|2025-01-07 14:43:30|144968.8|144868.8|144968.8|144868.8|144968.8|144868.8|144968.8|144868.8|1
1736261020000|2025-01-07 14:43:40|144968.4|144868.4|144968.4|144868.4|144968.4|144868.4|144968.4|144868.4|1
1736261030000|2025-01-07 14:43:50|144967.4|144867.4|144969.4|144869.4|144970.5|144870.5|144967.4|144867.4|10
1736261040000|2025-01-07 14:44:00|144970|144870|144965.9|144865.9|144970|144870|144965.9|144865.9|7
1736261050000|2025-01-07 14:44:10|144965.4|144865.4|144965|144865|144965.8|144865.8|144965|144865|4
1736261060000|2025-01-07 14:44:20|144965.4|144865.4|144968.2|144868.2|144968.2|144868.2|144965.4|144865.4|3
1736261070000|2025-01-07 14:44:30|144967.8|144867.8|144968.9|144868.9|144968.9|144868.9|144967.8|144867.8|2
1736261090000|2025-01-07 14:44:50|144969.4|144869.4|144969.4|144869.4|144969.4|144869.4|144969.4|144869.4|1
1736261100000|2025-01-07 14:45:00|144969|144869|144965.7|144865.7|144969|144869|144965.7|144865.7|4
1736261110000|2025-01-07 14:45:10|144966.8|144866.8|144968.8|144868.8|144968.8|144868.8|144966.8|144866.8|2
1736261120000|2025-01-07 14:45:20|144968.7|144868.7|144973|144873|144973|144873|144968.7|144868.7|6
1736261130000|2025-01-07 14:45:30|144979.4|144879.4|144978.6|144878.6|144979.4|144879.4|144978.4|144878.4|6
1736261140000|2025-01-07 14:45:40|144991.8|144891.8|144997.7|144897.7|144997.7|144897.7|144991.8|144891.8|2
1736261170000|2025-01-07 14:46:10|144995.4|144895.4|144995.4|144895.4|144995.4|144895.4|144995.4|144895.4|1
1736261190000|2025-01-07 14:46:30|144995.5|144895.5|144995.5|144895.5|144995.5|144895.5|144995.5|144895.5|1
1736261200000|2025-01-07 14:46:40|144993.1|144893.1|144986.1|144886.1|144993.1|144893.1|144986.1|144886.1|2
1736261230000|2025-01-07 14:47:10|144986.3|144886.3|144986.1|144886.1|144986.3|144886.3|144986.1|144886.1|2
1736261250000|2025-01-07 14:47:30|144985.9|144885.9|144986.1|144886.1|144986.1|144886.1|144985.9|144885.9|2
1736261280000|2025-01-07 14:48:00|144986.5|144886.5|145036.1|144836.1|145036.1|144886.5|144986.1|144836.1|3
1736261320000|2025-01-07 14:48:40|145035.9|144835.9|145035.9|144835.9|145035.9|144835.9|145035.9|144835.9|1
1736261330000|2025-01-07 14:48:50|145036.1|144836.1|145036.3|144836.3|145036.3|144836.3|145036.1|144836.1|2
1736261340000|2025-01-07 14:49:00|145036.5|144836.5|145036.5|144836.5|145036.5|144836.5|145036.5|144836.5|1
1736261370000|2025-01-07 14:49:30|145037.3|144837.3|145057.5|144857.5|145057.5|144857.5|145037.3|144837.3|3
1736261400000|2025-01-07 14:50:00|145074.5|144874.5|145079.1|144879.1|145080.5|144880.5|145074.5|144874.5|8
1736261410000|2025-01-07 14:50:10|145081.1|144881.1|145079.1|144879.1|145081.1|144881.1|145079.1|144879.1|2
1736261420000|2025-01-07 14:50:20|145080.5|144880.5|145085.1|144885.1|145085.1|144885.1|145080.1|144880.1|3
1736261430000|2025-01-07 14:50:30|145080.1|144880.1|145080.1|144880.1|145080.1|144880.1|145080.1|144880.1|1
1736261460000|2025-01-07 14:51:00|145090.1|144890.1|145133.5|144933.5|145141.5|144941.5|145090.1|144890.1|11
1736261470000|2025-01-07 14:51:10|145128.1|144928.1|145128.1|144928.1|145128.1|144928.1|145128.1|144928.1|1
1736261500000|2025-01-07 14:51:40|145127|144927|145127|144927|145127|144927|145127|144927|1
1736261510000|2025-01-07 14:51:50|145128.1|144928.1|145126.1|144926.1|145128.1|144928.1|145126.1|144926.1|3
1736261520000|2025-01-07 14:52:00|145128.1|144928.1|145128.1|144928.1|145128.1|144928.1|145127|144927|3
1736261530000|2025-01-07 14:52:10|145127|144927|145128.1|144928.1|145128.1|144928.1|145127|144927|2
1736261540000|2025-01-07 14:52:20|145130.1|144930.1|145129|144929|145130.1|144930.1|145129|144929|2
1736261550000|2025-01-07 14:52:30|145129.1|144929.1|145129.1|144929.1|145130.5|144930.5|145129.1|144929.1|3
1736261580000|2025-01-07 14:53:00|145129.5|144929.5|145129.1|144929.1|145129.5|144929.5|145128.5|144928.5|4
1736261590000|2025-01-07 14:53:10|145130|144930|145129.1|144929.1|145130|144930|145129.1|144929.1|2
1736261600000|2025-01-07 14:53:20|145133.1|144933.1|145140.1|144940.1|145140.1|144940.1|145133.1|144933.1|2
1736261620000|2025-01-07 14:53:40|145139.1|144939.1|145139.1|144939.1|145139.1|144939.1|145139.1|144939.1|1
1736261630000|2025-01-07 14:53:50|145138.9|144938.9|145138.7|144938.7|145138.9|144938.9|145138.7|144938.7|2
1736261640000|2025-01-07 14:54:00|145138.9|144938.9|145138.3|144938.3|145138.9|144938.9|145138.3|144938.3|4
1736261660000|2025-01-07 14:54:20|145138.5|144938.5|145115.1|144915.1|145138.5|144938.5|145114.7|144914.7|7
1736261690000|2025-01-07 14:54:50|145114.7|144914.7|145114.7|144914.7|145114.7|144914.7|145114.7|144914.7|1
1736261710000|2025-01-07 14:55:10|145111|144911|145110.5|144910.5|145111|144911|145110.5|144910.5|2
1736261720000|2025-01-07 14:55:20|145110|144910|145110|144910|145110|144910|145110|144910|1
1736261730000|2025-01-07 14:55:30|145096|144896|145095.1|144895.1|145096|144896|145091.1|144891.1|3
1736261790000|2025-01-07 14:56:30|145100|144900|145100|144900|145100|144900|145100|144900|1
1736261800000|2025-01-07 14:56:40|145091.1|144891.1|145095.1|144895.1|145095.1|144895.1|145091.1|144891.1|2
1736261820000|2025-01-07 14:57:00|145100.1|144900.1|145100.1|144900.1|145100.1|144900.1|145100.1|144900.1|1
1736261830000|2025-01-07 14:57:10|145083.8|144883.8|145095.1|144895.1|145095.1|144895.1|145083.8|144883.8|2
1736261850000|2025-01-07 14:57:30|145073.5|144873.5|145085.1|144885.1|145085.1|144885.1|145073.5|144873.5|2
1736261860000|2025-01-07 14:57:40|145100.1|144900.1|145106.7|144906.7|145113.5|144913.5|145100.1|144900.1|11
1736261870000|2025-01-07 14:57:50|145105.7|144905.7|145107.7|144907.7|145108.3|144908.3|145105.7|144905.7|8
1736261880000|2025-01-07 14:58:00|145108.2|144907.2|145108.2|144907.2|145108.3|144907.3|145108.2|144907.2|3
1736261890000|2025-01-07 14:58:10|145107.7|144906.7|145109.6|144908.6|145109.6|144908.6|145107.7|144906.7|5
1736261900000|2025-01-07 14:58:20|145108.1|144907.1|145108.3|144907.3|145109.5|144908.5|145108|144907|4
1736261910000|2025-01-07 14:58:30|145107.6|144906.6|145108.1|144907.1|145108.1|144907.1|145107.6|144906.6|4
1736261920000|2025-01-07 14:58:40|145107.6|144906.6|145107.7|144905.1|145107.9|144906.9|145107.4|144905.1|4
1736261930000|2025-01-07 14:58:50|145107.4|144906.4|145107.7|144903.6|145107.9|144906.9|145107.2|144903.6|6
1736261940000|2025-01-07 14:59:00|145158|144853.4|145158.2|144856.7|145158.8|144857.3|145158|144853.4|5
1736261950000|2025-01-07 14:59:10|145158.4|144855.3|145158.4|144856.9|145158.8|144857.3|145158.2|144855.3|6
1736261960000|2025-01-07 14:59:20|145158|144856.5|145158|144856.5|145158|144856.5|145158|144856.5|1
1736261970000|2025-01-07 14:59:30|145187.3|144827.3|145185.1|144825.1|145187.5|144827.5|145184.9|144824.9|4
1736261980000|2025-01-07 14:59:40|145184.7|144824.7|145184.7|144824.7|145184.7|144824.7|145184.5|144824.5|3
1736261990000|2025-01-07 14:59:50|145163.6|144803.6|145136.4|144776.4|145163.6|144803.6|145134.8|144774.8|10
1736262000000|2025-01-07 15:00:00|145173.6|144813.6|145234|144874|145266.6|144906.6|145173.6|144813.6|14
1736262010000|2025-01-07 15:00:10|145236|144876|145380.8|145079.3|145389.7|145080.4|145236|144876|12
1736262020000|2025-01-07 15:00:20|145395|145055.3|145362.2|145037.5|145395|145057.7|145329.7|145020.4|11
1736262030000|2025-01-07 15:00:30|145286.9|145112.9|145335.4|145184.6|145350.4|145199.6|145286.9|145112.9|13
1736262040000|2025-01-07 15:00:40|145360.4|145209.6|145348.9|145198.1|145360.4|145209.6|145336.9|145186.1|4
1736262050000|2025-01-07 15:00:50|145345.4|145194.6|145382.5|145182.5|145382.5|145194.6|145345.4|145170.1|3
1736262060000|2025-01-07 15:01:00|145385.1|145185.1|145397.3|145197.3|145397.3|145197.3|145385.1|145185.1|3
1736262070000|2025-01-07 15:01:10|145390.5|145216.2|145435.1|145235.1|145448.1|145248.1|145390.5|145216.2|10
1736262080000|2025-01-07 15:01:20|145440.1|145240.1|145472.5|145272.5|145485.1|145285.1|145411.4|145240.1|9
1736262090000|2025-01-07 15:01:30|145460.1|145260.1|145475.1|145275.1|145475.1|145275.1|145437.5|145237.5|4
1736262100000|2025-01-07 15:01:40|145470.1|145270.1|145489.2|145289.2|145520.6|145321.7|145453.4|145252.6|12
1736262110000|2025-01-07 15:01:50|145489.3|145289.3|145519.6|145350.7|145527.5|145350.7|145455.6|145289.3|11
1736262120000|2025-01-07 15:02:00|145518.3|145357.9|145541.1|145341.1|145581.5|145381.5|145518.3|145335.1|8
1736262150000|2025-01-07 15:02:30|145535.1|145335.1|145535.1|145335.1|145535.1|145335.1|145535.1|145335.1|1
1736262160000|2025-01-07 15:02:40|145525.1|145325.1|145525.1|145325.1|145525.1|145325.1|145525.1|145325.1|1
1736262170000|2025-01-07 15:02:50|145510.1|145310.1|145507.5|145307.5|145529.1|145329.1|145507.5|145307.5|5
1736262180000|2025-01-07 15:03:00|145497|145297|145473.5|145273.5|145512.6|145297|145442.6|145254.7|12
1736262190000|2025-01-07 15:03:10|145447.2|145291.8|145465.5|145265.5|145466.5|145294.3|145444.7|145265.5|5
1736262200000|2025-01-07 15:03:20|145466|145266|145452.5|145252.5|145475|145275|145448.5|145248.5|13
1736262210000|2025-01-07 15:03:30|145454|145254|145459.5|145259.5|145459.5|145259.5|145454|145254|2
1736262220000|2025-01-07 15:03:40|145441.6|145241.6|145441.6|145241.6|145441.6|145241.6|145441.6|145241.6|1
1736262230000|2025-01-07 15:03:50|145442.1|145242.1|145412.6|145212.6|145467.6|145243.4|145412.6|145212.6|10
1736262240000|2025-01-07 15:04:00|145410|145210|145413.2|145213.2|145417.5|145217.5|145410|145210|3
1736262250000|2025-01-07 15:04:10|145415.4|145215.4|145429.1|145229.1|145468.6|145229.1|145414.6|145214.6|9
1736262260000|2025-01-07 15:04:20|145429.5|145229.5|145470.1|145270.1|145470.1|145270.1|145429.5|145229.5|7
1736262270000|2025-01-07 15:04:30|145470|145270|145456.5|145256.5|145470|145270|145456.5|145256.5|3
1736262280000|2025-01-07 15:04:40|145458.5|145258.5|145478.1|145278.1|145478.1|145278.1|145458.5|145258.5|11
1736262290000|2025-01-07 15:04:50|145470.1|145270.1|145470.5|145270.5|145470.5|145270.5|145458.6|145258.6|9
1736262300000|2025-01-07 15:05:00|145470|145270|145470|145270|145499.1|145299.1|145447|145247|18
1736262310000|2025-01-07 15:05:10|145469.1|145269.1|145464.1|145264.1|145473.5|145273.5|145461|145261|12
1736262320000|2025-01-07 15:05:20|145461.5|145261.5|145470.5|145270.5|145470.5|145270.5|145461.5|145261.5|12
1736262330000|2025-01-07 15:05:30|145472.1|145272.1|145471.5|145271.5|145472.5|145272.5|145470.1|145270.1|11
1736262340000|2025-01-07 15:05:40|145470.5|145270.5|145457|145257|145470.5|145270.5|145457|145257|7
1736262350000|2025-01-07 15:05:50|145453.5|145253.5|145450|145250|145460|145260|145449.5|145249.5|7
1736262360000|2025-01-07 15:06:00|145455|145255|145468|145268|145469.5|145269.5|145452.5|145252.5|7
1736262370000|2025-01-07 15:06:10|145469.1|145269.1|145457.5|145257.5|145470.5|145270.5|145455.5|145255.5|8
1736262380000|2025-01-07 15:06:20|145453.5|145253.5|145450|145250|145454.5|145254.5|145450|145250|6
1736262400000|2025-01-07 15:06:40|145450.1|145250.1|145449.5|145249.5|145450.1|145250.1|145449.5|145249.5|2
1736262410000|2025-01-07 15:06:50|145450.1|145250.1|145453.5|145253.5|145453.5|145253.5|145450.1|145250.1|3
1736262420000|2025-01-07 15:07:00|145454|145254|145453.5|145253.5|145458|145258|145453.5|145253.5|6
1736262430000|2025-01-07 15:07:10|145453.1|145253.1|145465.1|145265.1|145465.1|145265.1|145453.1|145253.1|4
1736262440000|2025-01-07 15:07:20|145464|145264|145465.1|145265.1|145465.1|145265.1|145464|145264|4
1736262450000|2025-01-07 15:07:30|145464.5|145264.5|145465.1|145265.1|145465.1|145265.1|145464.5|145264.5|2
1736262460000|2025-01-07 15:07:40|145464.5|145264.5|145468.1|145268.1|145468.1|145268.1|145464|145264|9
1736262470000|2025-01-07 15:07:50|145468.5|145268.5|145466.5|145266.5|145469.1|145269.1|145463.5|145263.5|14
1736262480000|2025-01-07 15:08:00|145465.5|145265.5|145459.5|145259.5|145469.5|145269.5|145458.1|145258.1|14
1736262490000|2025-01-07 15:08:10|145458.5|145258.5|145447.5|145247.5|145460.5|145260.5|145447.5|145247.5|11
1736262500000|2025-01-07 15:08:20|145447.1|145247.1|145450.1|145250.1|145450.1|145250.1|145446.5|145246.5|6
1736262510000|2025-01-07 15:08:30|145449.5|145249.5|145451.5|145251.5|145452.1|145252.1|145449.5|145249.5|4
1736262530000|2025-01-07 15:08:50|145455.1|145255.1|145474.8|145274.8|145475.1|145275.1|145455.1|145255.1|4
1736262540000|2025-01-07 15:09:00|145475.1|145275.1|145475.1|145275.1|145475.1|145275.1|145475.1|145275.1|1
1736262560000|2025-01-07 15:09:20|145470.1|145270.1|145525.1|145325.1|145525.1|145325.1|145470.1|145270.1|6
1736262570000|2025-01-07 15:09:30|145525|145325|145520|145320|145526|145326|145492.5|145292.5|8
1736262580000|2025-01-07 15:09:40|145509|145309|145513.2|145313.2|145513.2|145313.2|145501|145301|6
1736262590000|2025-01-07 15:09:50|145517|145317|145503.8|145303.8|145517.8|145317.8|145502.5|145302.5|10
1736262600000|2025-01-07 15:10:00|145503.5|145303.5|145502.8|145302.8|145503.8|145303.8|145502.5|145302.5|10
1736262610000|2025-01-07 15:10:10|145502.3|145302.3|145459|145259|145502.8|145302.8|145459|145259|14
1736262620000|2025-01-07 15:10:20|145449.5|145249.5|145470.1|145270.1|145470.1|145270.1|145449.5|145249.5|10
1736262630000|2025-01-07 15:10:30|145469.5|145269.5|145475|145275|145483|145283|145455|145255|13
1736262640000|2025-01-07 15:10:40|145466.5|145266.5|145453.5|145253.5|145468|145268|145453.5|145253.5|5
1736262650000|2025-01-07 15:10:50|145454.1|145254.1|145455|145255|145455|145255|145454.1|145254.1|2
1736262660000|2025-01-07 15:11:00|145460|145260|145460|145260|145460|145260|145460|145260|1
1736262670000|2025-01-07 15:11:10|145464.1|145264.1|145461.5|145261.5|145465|145265|145461.5|145261.5|4
1736262680000|2025-01-07 15:11:20|145461|145261|145460|145260|145463.5|145263.5|145460|145260|4
1736262700000|2025-01-07 15:11:40|145455|145255|145410|145210|145455|145255|145410|145210|6
1736262710000|2025-01-07 15:11:50|145414.1|145214.1|145460.1|145260.1|145460.1|145260.1|145414.1|145214.1|8
1736262720000|2025-01-07 15:12:00|145465.1|145265.1|145469.5|145269.5|145470.1|145270.1|145465.1|145265.1|4
1736262730000|2025-01-07 15:12:10|145463|145263|145420.1|145220.1|145463|145263|145420.1|145220.1|10
1736262750000|2025-01-07 15:12:30|145404.5|145204.5|145410.1|145210.1|145410.1|145210.1|145404.1|145204.1|5
1736262760000|2025-01-07 15:12:40|145403.5|145203.5|145390.1|145190.1|145403.5|145203.5|145390|145190|5
1736262770000|2025-01-07 15:12:50|145407.3|145207.3|145420|145220|145425.1|145225.1|145407.3|145207.3|6
1736262780000|2025-01-07 15:13:00|145425|145225|145430.1|145230.1|145430.1|145230.1|145425|145225|3
1736262790000|2025-01-07 15:13:10|145425.1|145225.1|145425.1|145225.1|145425.1|145225.1|145425.1|145225.1|1
1736262800000|2025-01-07 15:13:20|145440.1|145240.1|145435.1|145235.1|145440.1|145240.1|145435.1|145235.1|2
1736262810000|2025-01-07 15:13:30|145455.1|145255.1|145465.1|145265.1|145465.1|145265.1|145455.1|145255.1|2
1736262820000|2025-01-07 15:13:40|145461.1|145261.1|145439.5|145239.5|145461.1|145261.1|145439.5|145239.5|7
1736262830000|2025-01-07 15:13:50|145440.1|145240.1|145441.5|145241.5|145442.1|145242.1|145440.1|145240.1|4
1736262840000|2025-01-07 15:14:00|145439.5|145239.5|145439|145239|145439.5|145239.5|145439|145239|2
1736262850000|2025-01-07 15:14:10|145415|145215|145440.1|145240.1|145440.1|145240.1|145410|145210|4
1736262860000|2025-01-07 15:14:20|145445.1|145245.1|145440.1|145240.1|145455.1|145255.1|145440.1|145240.1|6
1736262870000|2025-01-07 15:14:30|145431.5|145231.5|145430.1|145230.1|145431.5|145231.5|145430.1|145230.1|2
1736262880000|2025-01-07 15:14:40|145430|145230|145440|145240|145440|145240|145430|145230|2
1736262900000|2025-01-07 15:15:00|145435|145235|145430|145230|145435|145235|145430|145230|2
1736262910000|2025-01-07 15:15:10|145420|145220|145420|145220|145420|145220|145409.7|145209.7|6
1736262920000|2025-01-07 15:15:20|145415|145215|145415|145215|145415|145215|145415|145215|1
1736262930000|2025-01-07 15:15:30|145407.5|145207.5|145385|145185|145407.5|145207.5|145385|145185|2
1736262940000|2025-01-07 15:15:40|145385.4|145185.4|145385|145185|145385.4|145185.4|145385|145185|2
1736262950000|2025-01-07 15:15:50|145402|145202|145385|145185|145402|145202|145382|145182|11
1736262970000|2025-01-07 15:16:10|145395|145195|145395|145195|145395|145195|145395|145195|1
1736262980000|2025-01-07 15:16:20|145391|145191|145392.5|145192.5|145392.5|145192.5|145382.1|145182.1|13
1736262990000|2025-01-07 15:16:30|145390|145190|145405|145205|145405|145205|145382.1|145182.1|5
1736263000000|2025-01-07 15:16:40|145403|145203|145407.8|145207.8|145412.5|145212.5|145403|145203|5
1736263010000|2025-01-07 15:16:50|145406.1|145206.1|145407.6|145207.6|145407.7|145207.7|145406|145206|7
1736263020000|2025-01-07 15:17:00|145407.5|145207.5|145389.7|145189.7|145407.5|145207.5|145389.7|145189.7|5
1736263030000|2025-01-07 15:17:10|145389.8|145189.8|145379.3|145179.3|145389.8|145189.8|145376.2|145176.2|9
1736263040000|2025-01-07 15:17:20|145379.8|145179.8|145410|145210|145410|145210|145379.8|145179.8|4
1736263060000|2025-01-07 15:17:40|145422.8|145222.8|145435|145235|145435|145235|145422.8|145222.8|3
1736263070000|2025-01-07 15:17:50|145430|145230|145415|145215|145435|145235|145415|145215|4
1736263080000|2025-01-07 15:18:00|145412.5|145212.5|145412.2|145212.2|145412.8|145212.8|145410.7|145210.7|9
1736263090000|2025-01-07 15:18:10|145411.8|145211.8|145400|145200|145413|145213|145400|145200|13
1736263100000|2025-01-07 15:18:20|145400.8|145200.8|145401|145201|145401.2|145201.2|145400|145200|7
1736263120000|2025-01-07 15:18:40|145401.1|145201.1|145395.1|145195.1|145401.1|145201.1|145395.1|145195.1|2
1736263130000|2025-01-07 15:18:50|145390.5|145190.5|145380.1|145180.1|145390.5|145190.5|145380.1|145180.1|3
1736263140000|2025-01-07 15:19:00|145375.1|145175.1|145370.1|145170.1|145375.1|145175.1|145370.1|145170.1|2
1736263160000|2025-01-07 15:19:20|145369.7|145169.7|145370.1|145170.1|145370.1|145170.1|145369.7|145169.7|2
1736263170000|2025-01-07 15:19:30|145369.7|145169.7|145330|145130|145370.1|145170.1|145330|145130|7
1736263180000|2025-01-07 15:19:40|145327.4|145127.4|145327|145127|145328|145128|145326.3|145126.3|5
1736263190000|2025-01-07 15:19:50|145327.4|145127.4|145330|145130|145330|145130|145326.2|145126.2|8
1736263200000|2025-01-07 15:20:00|145348.4|145148.4|145338.4|145138.4|145348.4|145148.4|145337.9|145137.9|9
1736263210000|2025-01-07 15:20:10|145338.2|145138.2|145330|145130|145338.2|145138.2|145330|145130|8
1736263220000|2025-01-07 15:20:20|145311.5|145111.5|145320|145120|145320|145120|145311.5|145111.5|2
1736263230000|2025-01-07 15:20:30|145304.8|145104.8|145307.5|145107.5|145310|145110|145304.8|145104.8|7
1736263240000|2025-01-07 15:20:40|145308.8|145108.8|145332.5|145132.5|145333.2|145133.2|145308.8|145108.8|12
1736263250000|2025-01-07 15:20:50|145332|145132|145327.8|145127.8|145332.5|145132.5|145327.8|145127.8|6
1736263260000|2025-01-07 15:21:00|145341.8|145141.8|145336.5|145136.5|145341.8|145141.8|145336.5|145136.5|3
1736263280000|2025-01-07 15:21:20|145336.9|145136.9|145336.9|145136.9|145336.9|145136.9|145336.9|145136.9|1
1736263320000|2025-01-07 15:22:00|145336.5|145136.5|145328.1|145128.1|145336.9|145136.9|145328.1|145128.1|4
1736263330000|2025-01-07 15:22:10|145329.5|145129.5|145336.5|145136.5|145336.5|145136.5|145329.5|145129.5|2
1736263340000|2025-01-07 15:22:20|145336.9|145136.9|145337.6|145137.6|145337.6|145137.6|145336.9|145136.9|2
1736263350000|2025-01-07 15:22:30|145338.7|145138.7|145335.1|145135.1|145345.1|145145.1|145335.1|145135.1|5
1736263360000|2025-01-07 15:22:40|145332.6|145132.6|145331.5|145131.5|145332.6|145132.6|145331.5|145131.5|2
1736263370000|2025-01-07 15:22:50|145330.5|145130.5|145327.9|145127.9|145330.5|145130.5|145327.9|145127.9|2
1736263380000|2025-01-07 15:23:00|145328.1|145128.1|145328.1|145128.1|145328.1|145128.1|145328.1|145128.1|1
1736263390000|2025-01-07 15:23:10|145327.6|145127.6|145328.4|145128.4|145328.4|145128.4|145327.5|145127.5|10
1736263400000|2025-01-07 15:23:20|145328.1|145128.1|145328.1|145128.1|145328.1|145128.1|145328.1|145128.1|1
1736263410000|2025-01-07 15:23:30|145329.1|145129.1|145329.1|145129.1|145329.1|145129.1|145328.1|145128.1|3
1736263420000|2025-01-07 15:23:40|145331.5|145131.5|145328.7|145128.7|145331.5|145131.5|145328.1|145128.1|5
1736263430000|2025-01-07 15:23:50|145328.1|145128.1|145328.1|145128.1|145328.7|145128.7|145328.1|145128.1|3
1736263440000|2025-01-07 15:24:00|145328.7|145128.7|145323.1|145123.1|145328.7|145128.7|145323.1|145123.1|5
1736263450000|2025-01-07 15:24:10|145320.1|145120.1|145319.9|145119.9|145320.1|145120.1|145319.9|145119.9|2
1736263460000|2025-01-07 15:24:20|145319.5|145119.5|145319.5|145119.5|145319.5|145119.5|145319.3|145119.3|3
1736263470000|2025-01-07 15:24:30|145320.1|145120.1|145320.1|145120.1|145320.1|145120.1|145320.1|145120.1|1
1736263480000|2025-01-07 15:24:40|145310.1|145110.1|145310.1|145110.1|145310.1|145110.1|145310.1|145110.1|1
1736263490000|2025-01-07 15:24:50|145315.1|145115.1|145315.1|145115.1|145315.1|145115.1|145315.1|145115.1|1
1736263500000|2025-01-07 15:25:00|145309.3|145109.3|145293.1|145093.1|145309.3|145109.3|145293.1|145093.1|9
1736263510000|2025-01-07 15:25:10|145288.3|145088.3|145255.5|145055.5|145289.8|145089.8|145255.5|145055.5|11
1736263530000|2025-01-07 15:25:30|145250.5|145050.5|145250.1|145050.1|145250.5|145050.5|145250|145050|3
1736263540000|2025-01-07 15:25:40|145245.1|145045.1|145273.5|145073.5|145273.5|145073.5|145245.1|145045.1|5
1736263550000|2025-01-07 15:25:50|145268.1|145068.1|145271.5|145071.5|145273.5|145073.5|145268.1|145068.1|7
1736263560000|2025-01-07 15:26:00|145258|145058|145245|145045|145260|145060|145245|145045|7
1736263570000|2025-01-07 15:26:10|145246|145046|145246|145046|145246|145046|145245|145045|5
1736263580000|2025-01-07 15:26:20|145245|145045|145250.1|145050.1|145250.1|145050.1|145245|145045|6
1736263610000|2025-01-07 15:26:50|145246.1|145046.1|145245.1|145045.1|145246.1|145046.1|145245.1|145045.1|10
1736263620000|2025-01-07 15:27:00|145245.5|145045.5|145246.1|145046.1|145246.1|145046.1|145245.1|145045.1|3
1736263630000|2025-01-07 15:27:10|145250.1|145050.1|145245.1|145045.1|145250.1|145050.1|145245.1|145045.1|3
1736263640000|2025-01-07 15:27:20|145245.5|145045.5|145245.1|145045.1|145245.5|145045.5|145245.1|145045.1|8
1736263650000|2025-01-07 15:27:30|145245.5|145045.5|145245.1|145045.1|145250.1|145050.1|145245.1|145045.1|5
1736263670000|2025-01-07 15:27:50|145245.5|145045.5|145245.5|145045.5|145245.5|145045.5|145245.5|145045.5|1
1736263680000|2025-01-07 15:28:00|145245.1|145045.1|145250.1|145050.1|145250.1|145050.1|145245.1|145045.1|4
1736263690000|2025-01-07 15:28:10|145255.1|145055.1|145295.1|145095.1|145295.1|145095.1|145255.1|145055.1|6
1736263700000|2025-01-07 15:28:20|145295|145095|145288.2|145088.2|145295|145095|145287.8|145087.8|6
1736263710000|2025-01-07 15:28:30|145288|145088|145288.2|145088.2|145288.2|145088.2|145287.5|145087.5|6
1736263720000|2025-01-07 15:28:40|145288|145088|145276|145076|145288.2|145088.2|145275.5|145075.5|12
1736263730000|2025-01-07 15:28:50|145261.5|145061.5|145260|145060|145261.5|145061.5|145258.5|145058.5|4
1736263740000|2025-01-07 15:29:00|145260.3|145060.3|145260.3|145060.3|145260.3|145060.3|145260.3|145060.3|1
1736263750000|2025-01-07 15:29:10|145260.2|145060.2|145260.2|145060.2|145260.3|145060.3|145260.1|145060.1|9
1736263760000|2025-01-07 15:29:20|145260.4|145060.4|145262.3|145062.3|145270|145070|145259.9|145059.9|8
1736263770000|2025-01-07 15:29:30|145270.1|145070.1|145270.1|145070.1|145270.1|145070.1|145270.1|145070.1|1
1736263790000|2025-01-07 15:29:50|145266.1|145066.1|145262.1|145062.1|145266.1|145066.1|145261.5|145061.5|5
1736263800000|2025-01-07 15:30:00|145261.5|145061.5|145255.1|145055.1|145261.5|145061.5|145255.1|145055.1|3
1736263810000|2025-01-07 15:30:10|145257.1|145057.1|145250.1|145050.1|145257.1|145057.1|145243.1|145043.1|9
1736263830000|2025-01-07 15:30:30|145255.1|145055.1|145255.1|145055.1|145255.1|145055.1|145255.1|145055.1|1
1736263840000|2025-01-07 15:30:40|145260.1|145060.1|145275.1|145075.1|145275.1|145075.1|145260.1|145060.1|3
1736263870000|2025-01-07 15:31:10|145280.1|145080.1|145280.1|145080.1|145280.1|145080.1|145280.1|145080.1|1
1736263890000|2025-01-07 15:31:30|145294.8|145094.8|145292.5|145092.5|145294.8|145094.8|145292.5|145092.5|2
1736263900000|2025-01-07 15:31:40|145285.1|145085.1|145292.5|145092.5|145298.5|145098.5|145285.1|145085.1|3
1736263910000|2025-01-07 15:31:50|145289.5|145089.5|145282.5|145082.5|145289.5|145089.5|145281.8|145081.8|6
1736263920000|2025-01-07 15:32:00|145280.5|145080.5|145275.3|145075.3|145280.5|145080.5|145275.1|145075.1|6
1736263930000|2025-01-07 15:32:10|145276.3|145076.3|145282.5|145082.5|145282.5|145082.5|145275.1|145075.1|7
1736263940000|2025-01-07 15:32:20|145275.1|145075.1|145275.1|145075.1|145275.1|145075.1|145275.1|145075.1|1
1736263950000|2025-01-07 15:32:30|145272.1|145072.1|145261.5|145061.5|145272.1|145072.1|145260.1|145060.1|10
1736263960000|2025-01-07 15:32:40|145260.1|145060.1|145262.1|145062.1|145270.1|145070.1|145260.1|145060.1|7
1736263970000|2025-01-07 15:32:50|145260.1|145060.1|145275.1|145075.1|145276.1|145076.1|145260.1|145060.1|7
1736263980000|2025-01-07 15:33:00|145285.1|145085.1|145285.1|145085.1|145285.1|145085.1|145285.1|145085.1|1
1736263990000|2025-01-07 15:33:10|145296.5|145096.5|145322|145122|145322|145122|145296.5|145096.5|8
1736264000000|2025-01-07 15:33:20|145325|145125|145321|145121|145325|145125|145321|145121|3
1736264010000|2025-01-07 15:33:30|145321.7|145121.7|145320.8|145120.8|145321.8|145121.8|145312.2|145112.2|14
1736264020000|2025-01-07 15:33:40|145320.9|145120.9|145307.2|145107.2|145320.9|145120.9|145305.6|145105.6|11
1736264030000|2025-01-07 15:33:50|145307.8|145107.8|145307.3|145107.3|145307.9|145107.9|145307.3|145107.3|9
1736264040000|2025-01-07 15:34:00|145307.7|145107.7|145286.5|145086.5|145307.7|145107.7|145286.5|145086.5|11
1736264050000|2025-01-07 15:34:10|145286.1|145086.1|145295|145095|145295|145095|145286|145086|8
1736264060000|2025-01-07 15:34:20|145301.5|145101.5|145310|145110|145310|145110|145301.5|145101.5|2
1736264070000|2025-01-07 15:34:30|145314.5|145114.5|145300|145100|145315.1|145115.1|145296.5|145096.5|7
1736264080000|2025-01-07 15:34:40|145295.1|145095.1|145300|145100|145300|145100|145295|145095|3
1736264090000|2025-01-07 15:34:50|145299|145099|145300.1|145100.1|145300.1|145100.1|145299|145099|3
1736264100000|2025-01-07 15:35:00|145296|145096|145254.6|145054.6|145296|145096|145252.5|145052.5|13
1736264110000|2025-01-07 15:35:10|145260|145060|145265|145065|145268.2|145068.2|145260|145060|13
1736264120000|2025-01-07 15:35:20|145265.8|145065.8|145265|145065|145265.8|145065.8|145264.5|145064.5|8
1736264130000|2025-01-07 15:35:30|145265.1|145065.1|145270|145070|145278.5|145078.5|145264.8|145064.8|7
1736264140000|2025-01-07 15:35:40|145269.5|145069.5|145270|145070|145270|145070|145269.5|145069.5|2
1736264150000|2025-01-07 15:35:50|145270.1|145070.1|145270.1|145070.1|145270.1|145070.1|145270.1|145070.1|1
1736264160000|2025-01-07 15:36:00|145269.5|145069.5|145268.1|145068.1|145275.1|145075.1|145268.1|145068.1|8
1736264170000|2025-01-07 15:36:10|145268.5|145068.5|145268.5|145068.5|145273.1|145073.1|145268.5|145068.5|3
1736264180000|2025-01-07 15:36:20|145269.1|145069.1|145270.3|145070.3|145270.3|145070.3|145268.3|145068.3|9
1736264190000|2025-01-07 15:36:30|145273.3|145073.3|145268.5|145068.5|145273.6|145073.6|145268.5|145068.5|7
1736264200000|2025-01-07 15:36:40|145266.1|145066.1|145266.5|145066.5|145272.1|145072.1|145266.1|145066.1|11
1736264210000|2025-01-07 15:36:50|145265.5|145065.5|145266.1|145066.1|145272.1|145072.1|145265.5|145065.5|5
1736264220000|2025-01-07 15:37:00|145265.5|145065.5|145266.5|145066.5|145267.5|145067.5|145265.1|145065.1|10
1736264230000|2025-01-07 15:37:10|145268.1|145068.1|145268.1|145068.1|145268.5|145068.5|145265.1|145065.1|9
1736264240000|2025-01-07 15:37:20|145266.5|145066.5|145270.1|145070.1|145270.1|145070.1|145266.5|145066.5|5
1736264250000|2025-01-07 15:37:30|145270.5|145070.5|145270.5|145070.5|145270.5|145070.5|145267.1|145067.1|4
1736264260000|2025-01-07 15:37:40|145270.1|145070.1|145271.1|145071.1|145275.1|145075.1|145270.1|145070.1|6
1736264270000|2025-01-07 15:37:50|145273.3|145073.3|145273.4|145073.4|145274.4|145074.4|145271.9|145071.9|11
1736264280000|2025-01-07 15:38:00|145271.5|145071.5|145290.1|145090.1|145290.5|145090.5|145271.5|145071.5|13
1736264290000|2025-01-07 15:38:10|145295.1|145095.1|145300.5|145100.5|145303.4|145103.4|145290.1|145090.1|7
1736264300000|2025-01-07 15:38:20|145301|145101|145326|145126|145326|145126|145301|145101|9
1736264310000|2025-01-07 15:38:30|145326.5|145126.5|145328.5|145128.5|145328.5|145128.5|145326|145126|4
1736264320000|2025-01-07 15:38:40|145335.1|145135.1|145330.1|145130.1|145335.1|145135.1|145330.1|145130.1|8
1736264330000|2025-01-07 15:38:50|145331|145131|145355.1|145155.1|145355.1|145155.1|145330.1|145130.1|7
1736264340000|2025-01-07 15:39:00|145354|145154|145360|145160|145362.1|145162.1|145354|145154|7
1736264350000|2025-01-07 15:39:10|145360.1|145160.1|145360.1|145160.1|145360.1|145160.1|145347.1|145147.1|5
1736264360000|2025-01-07 15:39:20|145360.5|145160.5|145360.1|145160.1|145360.5|145160.5|145360.1|145160.1|2
1736264380000|2025-01-07 15:39:40|145361.5|145161.5|145335.1|145135.1|145362.5|145162.5|145335.1|145135.1|8
1736264390000|2025-01-07 15:39:50|145338.5|145138.5|145335.4|145135.4|145339|145139|145332.5|145132.5|9
1736264400000|2025-01-07 15:40:00|145329.1|145129.1|145329.9|145129.9|145338.5|145138.5|145325|145125|15
1736264410000|2025-01-07 15:40:10|145333.4|145133.4|145307.1|145107.1|145339.4|145139.4|145307.1|145107.1|9
1736264420000|2025-01-07 15:40:20|145310.1|145110.1|145284|145084|145310.1|145110.1|145284|145084|7
1736264430000|2025-01-07 15:40:30|145283.5|145083.5|145299.5|145099.5|145300.5|145100.5|145283.1|145083.1|14
1736264440000|2025-01-07 15:40:40|145300|145100|145296.5|145096.5|145300|145100|145288.1|145088.1|11
1736264450000|2025-01-07 15:40:50|145295.5|145095.5|145297|145097|145297|145097|145295.5|145095.5|4
1736264460000|2025-01-07 15:41:00|145296.5|145096.5|145311.7|145111.7|145311.7|145111.7|145294.5|145094.5|6
1736264470000|2025-01-07 15:41:10|145311.6|145111.6|145314.7|145114.7|145314.7|145114.7|145311.3|145111.3|6
1736264480000|2025-01-07 15:41:20|145315.1|145115.1|145312|145112|145315.1|145115.1|145307.1|145107.1|3
1736264490000|2025-01-07 15:41:30|145308.1|145108.1|145303.5|145103.5|145308.1|145108.1|145303.5|145103.5|2
1736264500000|2025-01-07 15:41:40|145306.5|145106.5|145306.5|145106.5|145314|145114|145306.5|145106.5|4
1736264510000|2025-01-07 15:41:50|145315.1|145115.1|145320.1|145120.1|145320.1|145120.1|145315.1|145115.1|4
1736264520000|2025-01-07 15:42:00|145318.5|145118.5|145319.1|145119.1|145319.1|145119.1|145316|145116|4
1736264540000|2025-01-07 15:42:20|145320.1|145120.1|145320.1|145120.1|145325.1|145125.1|145320.1|145120.1|6
1736264550000|2025-01-07 15:42:30|145320.5|145120.5|145318.5|145118.5|145320.5|145120.5|145315.5|145115.5|11
1736264560000|2025-01-07 15:42:40|145319.5|145119.5|145330.3|145130.3|145337.5|145137.5|145319.5|145119.5|8
1736264570000|2025-01-07 15:42:50|145332.5|145132.5|145332.5|145132.5|145332.5|145132.5|145332.5|145132.5|1
1736264580000|2025-01-07 15:43:00|145340.1|145140.1|145340.1|145140.1|145340.1|145140.1|145340.1|145140.1|1
1736264590000|2025-01-07 15:43:10|145337.5|145137.5|145337.5|145137.5|145337.5|145137.5|145337.5|145137.5|1
1736264610000|2025-01-07 15:43:30|145325.1|145125.1|145325.3|145125.3|145325.4|145125.4|145325.1|145125.1|3
1736264620000|2025-01-07 15:43:40|145325.1|145125.1|145325.7|145125.7|145325.7|145125.7|145325.1|145125.1|7
1736264630000|2025-01-07 15:43:50|145333.7|145133.7|145330.1|145130.1|145350.1|145150.1|145330.1|145130.1|17
1736264640000|2025-01-07 15:44:00|145334.5|145134.5|145330.1|145130.1|145352.5|145152.5|145330.1|145130.1|5
1736264650000|2025-01-07 15:44:10|145326.5|145126.5|145325.1|145125.1|145326.5|145126.5|145325.1|145125.1|2
1736264660000|2025-01-07 15:44:20|145330.1|145130.1|145330.4|145130.4|145330.4|145130.4|145330.1|145130.1|3
1736264670000|2025-01-07 15:44:30|145330.1|145130.1|145330.1|145130.1|145330.1|145130.1|145330.1|145130.1|1
1736264700000|2025-01-07 15:45:00|145330.3|145130.3|145330.3|145130.3|145330.3|145130.3|145330.3|145130.3|1
1736264710000|2025-01-07 15:45:10|145330.4|145130.4|145340.5|145140.5|145340.5|145140.5|145330.1|145130.1|9
1736264720000|2025-01-07 15:45:20|145341.1|145141.1|145342.5|145142.5|145342.5|145142.5|145340.3|145140.3|11
1736264730000|2025-01-07 15:45:30|145342.8|145142.8|145342.1|145142.1|145345.1|145145.1|145342.1|145142.1|10
1736264740000|2025-01-07 15:45:40|145341.5|145141.5|145342.3|145142.3|145342.5|145142.5|145341.5|145141.5|8
1736264750000|2025-01-07 15:45:50|145341.3|145141.3|145341.8|145141.8|145342.3|145142.3|145341.3|145141.3|9
1736264760000|2025-01-07 15:46:00|145341.1|145141.1|145330.1|145130.1|145341.1|145141.1|145330.1|145130.1|12
1736264770000|2025-01-07 15:46:10|145329.5|145129.5|145327.5|145127.5|145329.5|145129.5|145327.5|145127.5|5
1736264780000|2025-01-07 15:46:20|145328.5|145128.5|145330.5|145130.5|145332.1|145132.1|145328.5|145128.5|15
1736264790000|2025-01-07 15:46:30|145331.1|145131.1|145341.1|145141.1|145356.1|145156.1|145327.5|145127.5|18
1736264800000|2025-01-07 15:46:40|145341.5|145141.5|145342.5|145142.5|145345.5|145145.5|145337.1|145137.1|18
1736264810000|2025-01-07 15:46:50|145364.5|145164.5|145380|145180|145390|145190|145364.5|145164.5|10
1736264820000|2025-01-07 15:47:00|145385|145185|145385|145185|145385|145185|145385|145185|1
1736264830000|2025-01-07 15:47:10|145397.5|145197.5|145398.1|145198.1|145398.5|145198.5|145385|145185|6
1736264850000|2025-01-07 15:47:30|145398.5|145198.5|145406.5|145206.5|145407.1|145207.1|145398.5|145198.5|4
1736264860000|2025-01-07 15:47:40|145407.1|145207.1|145408.3|145208.3|145408.5|145208.5|145405.5|145205.5|10
1736264870000|2025-01-07 15:47:50|145411.6|145211.6|145407.8|145207.8|145411.6|145211.6|145407.8|145207.8|2
1736264880000|2025-01-07 15:48:00|145408.2|145208.2|145404.8|145204.8|145408.3|145208.3|145404.8|145204.8|7
1736264890000|2025-01-07 15:48:10|145405|145205|145408|145208|145409.5|145209.5|145404.9|145204.9|4
1736264900000|2025-01-07 15:48:20|145407.9|145207.9|145408.2|145208.2|145408.2|145208.2|145406.6|145206.6|6
1736264910000|2025-01-07 15:48:30|145408.5|145208.5|145386|145186|145410|145210|145386|145186|7
1736264920000|2025-01-07 15:48:40|145385.5|145185.5|145401.2|145201.2|145401.4|145201.4|145380|145180|11
1736264930000|2025-01-07 15:48:50|145401.7|145201.7|145401.3|145201.3|145402.8|145202.8|145400.6|145200.6|8
1736264940000|2025-01-07 15:49:00|145403.3|145203.3|145399.3|145199.3|145403.3|145203.3|145398.6|145198.6|9
1736264950000|2025-01-07 15:49:10|145399.8|145199.8|145400.6|145200.6|145404.5|145204.5|145395.1|145195.1|15
1736264960000|2025-01-07 15:49:20|145402.5|145202.5|145404.3|145204.3|145404.5|145204.5|145402.1|145202.1|9
1736264970000|2025-01-07 15:49:30|145406.3|145206.3|145404.9|145204.9|145406.4|145206.4|145400.3|145200.3|10
1736264980000|2025-01-07 15:49:40|145405.9|145205.9|145401.1|145201.1|145405.9|145205.9|145399.3|145199.3|11
1736264990000|2025-01-07 15:49:50|145400.7|145200.7|145401.1|145201.1|145403.1|145203.1|145399.7|145199.7|12
1736265000000|2025-01-07 15:50:00|145400.7|145200.7|145401.7|145201.7|145403.1|145203.1|145398.3|145198.3|9
1736265010000|2025-01-07 15:50:10|145401.1|145201.1|145396.5|145196.5|145401.7|145201.7|145396.5|145196.5|10
1736265020000|2025-01-07 15:50:20|145398.8|145198.8|145399.3|145199.3|145400.1|145200.1|145398.8|145198.8|3
1736265030000|2025-01-07 15:50:30|145398.3|145198.3|145342.1|145142.1|145398.3|145198.3|145342.1|145142.1|8
1736265040000|2025-01-07 15:50:40|145335.5|145135.5|145335|145135|145341|145141|145335|145135|6
1736265050000|2025-01-07 15:50:50|145332.5|145132.5|145320|145120|145332.5|145132.5|145320|145120|3
1736265060000|2025-01-07 15:51:00|145310|145110|145301.5|145101.5|145317|145117|145295|145095|8
1736265070000|2025-01-07 15:51:10|145302|145102|145302|145102|145302|145102|145302|145102|1
1736265080000|2025-01-07 15:51:20|145302.5|145102.5|145275|145075|145302.5|145102.5|145275|145075|6
1736265090000|2025-01-07 15:51:30|145277.5|145077.5|145283.1|145083.1|145283.3|145083.3|145277.5|145077.5|5
1736265100000|2025-01-07 15:51:40|145282.5|145082.5|145282.8|145082.8|145282.8|145082.8|145282.5|145082.5|4
1736265110000|2025-01-07 15:51:50|145282.5|145082.5|145301.5|145101.5|145302.1|145102.1|145280|145080|8
1736265120000|2025-01-07 15:52:00|145301.1|145101.1|145299.1|145099.1|145302|145102|145298|145098|7
1736265130000|2025-01-07 15:52:10|145299.5|145099.5|145290|145090|145300.5|145100.5|145290|145090|5
1736265140000|2025-01-07 15:52:20|145297.5|145097.5|145285|145085|145297.5|145097.5|145280|145080|5
1736265150000|2025-01-07 15:52:30|145301.5|145101.5|145335|145135|145335|145135|145301.5|145101.5|8
1736265160000|2025-01-07 15:52:40|145330|145130|145310|145110|145330|145130|145310|145110|5
1736265170000|2025-01-07 15:52:50|145307|145107|145310|145110|145315.7|145115.7|145307|145107|5
1736265190000|2025-01-07 15:53:10|145309.5|145109.5|145309.5|145109.5|145309.5|145109.5|145309.5|145109.5|1
1736265210000|2025-01-07 15:53:30|145303.5|145103.5|145300|145100|145304.1|145104.1|145300|145100|4
1736265230000|2025-01-07 15:53:50|145295|145095|145300.1|145100.1|145300.5|145100.5|145295|145095|4
1736265250000|2025-01-07 15:54:10|145295.1|145095.1|145295.1|145095.1|145295.1|145095.1|145295.1|145095.1|1
1736265260000|2025-01-07 15:54:20|145290.1|145090.1|145290.1|145090.1|145290.1|145090.1|145285.1|145085.1|5
1736265270000|2025-01-07 15:54:30|145289.9|145089.9|145289.9|145089.9|145290.1|145090.1|145289.9|145089.9|3
1736265290000|2025-01-07 15:54:50|145290.1|145090.1|145290.1|145090.1|145290.1|145090.1|145289.9|145089.9|3
1736265300000|2025-01-07 15:55:00|145295.1|145095.1|145303.3|145103.3|145303.3|145103.3|145295.1|145095.1|5
1736265310000|2025-01-07 15:55:10|145303.5|145103.5|145323.9|145123.9|145323.9|145123.9|145303.5|145103.5|13
1736265320000|2025-01-07 15:55:20|145324.9|145124.9|145309.7|145109.7|145324.9|145124.9|145309.5|145109.5|9
1736265330000|2025-01-07 15:55:30|145309.5|145109.5|145295.1|145095.1|145309.5|145109.5|145295.1|145095.1|4
1736265340000|2025-01-07 15:55:40|145294.9|145094.9|145294.8|145094.8|145295.1|145095.1|145294.8|145094.8|3
1736265350000|2025-01-07 15:55:50|145302.5|145102.5|145294.5|145094.5|145302.9|145102.9|145294.5|145094.5|7
1736265360000|2025-01-07 15:56:00|145294.6|145094.6|145270.1|145070.1|145294.7|145094.7|145270.1|145070.1|8
1736265370000|2025-01-07 15:56:10|145273.9|145073.9|145283.6|145083.6|145283.6|145083.6|145273.9|145073.9|4
1736265380000|2025-01-07 15:56:20|145284.4|145084.4|145287.6|145087.6|145288.1|145088.1|145284.4|145084.4|7
1736265390000|2025-01-07 15:56:30|145284.6|145084.6|145289.6|145089.6|145290.1|145090.1|145284.6|145084.6|4
1736265400000|2025-01-07 15:56:40|145290.1|145090.1|145290.3|145090.3|145290.3|145090.3|145290.1|145090.1|5
1736265410000|2025-01-07 15:56:50|145290.2|145090.2|145289.6|145089.6|145290.2|145090.2|145289.6|145089.6|3
1736265420000|2025-01-07 15:57:00|145289.5|145089.5|145300.2|145100.2|145302|145102|145289.5|145089.5|8
1736265430000|2025-01-07 15:57:10|145299.7|145099.7|145289.9|145089.9|145300.1|145100.1|145289.9|145089.9|8
1736265440000|2025-01-07 15:57:20|145289.8|145089.8|145289.8|145089.8|145289.8|145089.8|145289.6|145089.6|5
1736265450000|2025-01-07 15:57:30|145292.9|145092.9|145295.4|145095.4|145306.4|145106.4|145292.9|145092.9|8
1736265460000|2025-01-07 15:57:40|145294.5|145094.5|145294.1|145094.1|145294.5|145094.5|145294.1|145094.1|3
1736265470000|2025-01-07 15:57:50|145294.3|145094.3|145289.5|145089.5|145294.3|145094.3|145289.4|145089.4|12
1736265480000|2025-01-07 15:58:00|145289.6|145089.6|145286|145086|145289.6|145089.6|145275.1|145075.1|7
1736265490000|2025-01-07 15:58:10|145285.9|145085.9|145285.9|145085.9|145285.9|145085.9|145285.9|145085.9|1
1736265500000|2025-01-07 15:58:20|145286|145086|145295.9|145095.9|145295.9|145095.9|145286|145086|3
1736265510000|2025-01-07 15:58:30|145296.8|145096.8|145295.9|145095.9|145296.8|145096.8|145295.9|145095.9|3
1736265520000|2025-01-07 15:58:40|145296|145096|145296.5|145096.5|145297.3|145097.3|145296|145096|5
1736265530000|2025-01-07 15:58:50|145296.8|145096.8|145300.9|145100.9|145300.9|145100.9|145296|145096|7
1736265540000|2025-01-07 15:59:00|145300.8|145100.8|145300.8|145100.8|145300.8|145100.8|145291|145091|3
1736265550000|2025-01-07 15:59:10|145300.4|145100.4|145290.1|145090.1|145300.9|145100.9|145290.1|145090.1|7
1736265560000|2025-01-07 15:59:20|145300.1|145100.1|145295.1|145095.1|145300.1|145100.1|145290.1|145090.1|3
1736265570000|2025-01-07 15:59:30|145300.1|145100.1|145275.1|145075.1|145300.1|145100.1|145275.1|145075.1|7
1736265620000|2025-01-07 16:00:20|145278.1|145078.1|145275.1|145075.1|145280.1|145080.1|145275.1|145075.1|3
1736265680000|2025-01-07 16:01:20|145270.1|145070.1|145275.1|145075.1|145275.1|145075.1|145265.1|145065.1|4
1736265710000|2025-01-07 16:01:50|145278.5|145078.5|145290.1|145090.1|145290.1|145090.1|145278.5|145078.5|4
1736265720000|2025-01-07 16:02:00|145288.5|145088.5|145287.5|145087.5|145288.5|145088.5|145287.1|145087.1|5
1736265730000|2025-01-07 16:02:10|145288.1|145088.1|145289.1|145089.1|145289.1|145089.1|145288.1|145088.1|2
1736265740000|2025-01-07 16:02:20|145296.1|145096.1|145295.1|145095.1|145301.1|145101.1|145295.1|145095.1|3
1736265750000|2025-01-07 16:02:30|145292.5|145092.5|145290.1|145090.1|145292.5|145092.5|145290.1|145090.1|5
1736265760000|2025-01-07 16:02:40|145289.1|145089.1|145289.1|145089.1|145289.1|145089.1|145289.1|145089.1|1
1736265770000|2025-01-07 16:02:50|145290.1|145090.1|145290.1|145090.1|145290.1|145090.1|145290.1|145090.1|1
1736265780000|2025-01-07 16:03:00|145289.5|145089.5|145299.3|145099.3|145299.5|145099.5|145289.5|145089.5|3
1736265790000|2025-01-07 16:03:10|145299.5|145099.5|145305.1|145105.1|145305.1|145105.1|145299.5|145099.5|6
1736265800000|2025-01-07 16:03:20|145304.8|145104.8|145305.8|145105.8|145305.8|145105.8|145304.8|145104.8|2
1736265810000|2025-01-07 16:03:30|145301.5|145101.5|145301.5|145101.5|145302.1|145102.1|145301.5|145101.5|3
1736265820000|2025-01-07 16:03:40|145302|145102|145302.5|145102.5|145303.1|145103.1|145301.5|145101.5|6
1736265830000|2025-01-07 16:03:50|145303.1|145103.1|145301.5|145101.5|145303.5|145103.5|145301.5|145101.5|4
1736265840000|2025-01-07 16:04:00|145309.5|145109.5|145343.5|145143.5|145343.5|145143.5|145309.5|145109.5|8
1736265850000|2025-01-07 16:04:10|145342.5|145142.5|145343|145143|145343.5|145143.5|145342.5|145142.5|3
1736265880000|2025-01-07 16:04:40|145342.5|145142.5|145342.5|145142.5|145342.5|145142.5|145342.5|145142.5|1
1736265890000|2025-01-07 16:04:50|145342.1|145142.1|145330.1|145130.1|145342.1|145142.1|145330.1|145130.1|3
1736265930000|2025-01-07 16:05:30|145335.5|145135.5|145344.5|145144.5|145345.1|145145.1|145331.1|145131.1|10
1736265940000|2025-01-07 16:05:40|145360.1|145160.1|145369|145169|145369.1|145169.1|145360.1|145160.1|5
1736265950000|2025-01-07 16:05:50|145370.5|145170.5|145365.1|145165.1|145370.5|145170.5|145365.1|145165.1|3
1736265960000|2025-01-07 16:06:00|145355.1|145155.1|145355.1|145155.1|145355.1|145155.1|145355.1|145155.1|1
1736265980000|2025-01-07 16:06:20|145333.1|145133.1|145325|145125|145333.1|145133.1|145325|145125|3
1736265990000|2025-01-07 16:06:30|145320|145120|145320|145120|145320|145120|145320|145120|1
1736266000000|2025-01-07 16:06:40|145320.1|145120.1|145320.1|145120.1|145320.1|145120.1|145320.1|145120.1|1
1736266010000|2025-01-07 16:06:50|145315.1|145115.1|145320.1|145120.1|145320.1|145120.1|145294|145094|6
1736266020000|2025-01-07 16:07:00|145304.5|145104.5|145329.5|145129.5|145329.5|145129.5|145304.5|145104.5|9
1736266030000|2025-01-07 16:07:10|145335.1|145135.1|145342.1|145142.1|145347.1|145147.1|145335.1|145135.1|3
1736266040000|2025-01-07 16:07:20|145342.5|145142.5|145342.5|145142.5|145342.5|145142.5|145342.5|145142.5|1
1736266050000|2025-01-07 16:07:30|145343.1|145143.1|145350.5|145150.5|145350.5|145150.5|145343.1|145143.1|6
1736266060000|2025-01-07 16:07:40|145351.1|145151.1|145350.1|145150.1|145351.1|145151.1|145350.1|145150.1|2
1736266070000|2025-01-07 16:07:50|145349.5|145149.5|145349.5|145149.5|145349.5|145149.5|145349.5|145149.5|1
1736266090000|2025-01-07 16:08:10|145351.1|145151.1|145340.1|145140.1|145351.1|145151.1|145340.1|145140.1|5
1736266100000|2025-01-07 16:08:20|145335.1|145135.1|145340.1|145140.1|145340.1|145140.1|145335.1|145135.1|2
1736266120000|2025-01-07 16:08:40|145335.1|145135.1|145340.1|145140.1|145340.1|145140.1|145335.1|145135.1|2
1736266130000|2025-01-07 16:08:50|145335.1|145135.1|145340.1|145140.1|145340.1|145140.1|145335.1|145135.1|2
1736266140000|2025-01-07 16:09:00|145335.1|145135.1|145340.1|145140.1|145340.1|145140.1|145335.1|145135.1|4
1736266150000|2025-01-07 16:09:10|145314.1|145114.1|145317.1|145117.1|145324.1|145124.1|145314.1|145114.1|7
1736266160000|2025-01-07 16:09:20|145316.5|145116.5|145316.5|145116.5|145317.1|145117.1|145316|145116|4
1736266170000|2025-01-07 16:09:30|145316|145116|145340.1|145140.1|145340.1|145140.1|145315.1|145115.1|8
1736266180000|2025-01-07 16:09:40|145322.5|145122.5|145293.5|145093.5|145322.5|145122.5|145290.5|145090.5|7
1736266190000|2025-01-07 16:09:50|145288.5|145088.5|145295|145095|145295|145095|145288.5|145088.5|2
1736266200000|2025-01-07 16:10:00|145300|145100|145343.5|145143.5|145343.5|145143.5|145300|145100|6
1736266210000|2025-01-07 16:10:10|145350.1|145150.1|145352|145152|145353.5|145153.5|145343.5|145143.5|7
1736266220000|2025-01-07 16:10:20|145351.5|145151.5|145350.1|145150.1|145352.5|145152.5|145350|145150|13
1736266230000|2025-01-07 16:10:30|145351.5|145151.5|145367|145167|145368.1|145168.1|145349.5|145149.5|11
1736266240000|2025-01-07 16:10:40|145367.5|145167.5|145350|145150|145367.5|145167.5|145350|145150|4
1736266250000|2025-01-07 16:10:50|145355|145155|145355|145155|145356.5|145156.5|145355|145155|3
1736266270000|2025-01-07 16:11:10|145356.5|145156.5|145355|145155|145356.5|145156.5|145355|145155|2
1736266280000|2025-01-07 16:11:20|145350|145150|145330|145130|145350|145150|145330|145130|4
1736266290000|2025-01-07 16:11:30|145325|145125|145310|145110|145325|145125|145300|145100|6
1736266300000|2025-01-07 16:11:40|145295|145095|145290|145090|145308|145108|145290|145090|3
1736266310000|2025-01-07 16:11:50|145306|145106|145324.5|145124.5|145333|145133|145306|145106|8
1736266320000|2025-01-07 16:12:00|145323.5|145123.5|145322.5|145122.5|145324.5|145124.5|145322.5|145122.5|4
1736266330000|2025-01-07 16:12:10|145323|145123|145320.5|145120.5|145323.1|145123.1|145320|145120|13
1736266340000|2025-01-07 16:12:20|145320|145120|145286.1|145086.1|145320|145120|145286.1|145086.1|7
1736266350000|2025-01-07 16:12:30|145285|145085|145294.5|145094.5|145294.5|145094.5|145285|145085|3
1736266360000|2025-01-07 16:12:40|145296.1|145096.1|145299.5|145099.5|145301|145101|145295|145095|5
1736266370000|2025-01-07 16:12:50|145309.5|145109.5|145325|145125|145328|145128|145309.5|145109.5|4
1736266400000|2025-01-07 16:13:20|145315|145115|145300|145100|145315|145115|145300|145100|3
1736266410000|2025-01-07 16:13:30|145295|145095|145295|145095|145295|145095|145295|145095|1
1736266440000|2025-01-07 16:14:00|145295.1|145095.1|145295.1|145095.1|145295.1|145095.1|145295.1|145095.1|1
1736266470000|2025-01-07 16:14:30|145295.5|145095.5|145346.5|145146.5|145352.1|145152.1|145295.1|145095.1|11
1736266480000|2025-01-07 16:14:40|145347|145147|145348.5|145148.5|145348.5|145148.5|145347|145147|2
1736266490000|2025-01-07 16:14:50|145350|145150|145350|145150|145350|145150|145350|145150|1
1736266510000|2025-01-07 16:15:10|145355.5|145155.5|145355.1|145155.1|145357.5|145157.5|145354|145154|9
1736266520000|2025-01-07 16:15:20|145354|145154|145346|145146|145357.1|145157.1|145346|145146|6
1736266530000|2025-01-07 16:15:30|145355|145155|145354|145154|145355|145155|145346|145146|13
1736266540000|2025-01-07 16:15:40|145355.5|145155.5|145345.1|145145.1|145355.5|145155.5|145345.1|145145.1|5
1736266550000|2025-01-07 16:15:50|145338.1|145138.1|145335.1|145135.1|145338.1|145138.1|145330.1|145130.1|4
1736266600000|2025-01-07 16:16:40|145330.1|145130.1|145320.1|145120.1|145330.1|145130.1|145310.1|145110.1|5
1736266610000|2025-01-07 16:16:50|145319|145119|145305.1|145105.1|145319|145119|145305.1|145105.1|3
1736266670000|2025-01-07 16:17:50|145320.1|145120.1|145330.1|145130.1|145337.1|145137.1|145320.1|145120.1|5
1736266680000|2025-01-07 16:18:00|145335.5|145135.5|145340.1|145140.1|145340.1|145140.1|145335.5|145135.5|2
1736266690000|2025-01-07 16:18:10|145354.5|145154.5|145355.1|145155.1|145355.1|145155.1|145354.5|145154.5|2
1736266730000|2025-01-07 16:18:50|145342.5|145142.5|145340.1|145140.1|145342.5|145142.5|145340.1|145140.1|2
1736266740000|2025-01-07 16:19:00|145337.5|145137.5|145345.5|145145.5|145345.5|145145.5|145337.5|145137.5|3
1736266750000|2025-01-07 16:19:10|145340.1|145140.1|145300|145100|145340.1|145140.1|145300|145100|9
1736266760000|2025-01-07 16:19:20|145315|145115|145312.5|145112.5|145329.5|145129.5|145312.5|145112.5|4
1736266790000|2025-01-07 16:19:50|145325|145125|145325|145125|145325|145125|145325|145125|1
1736266800000|2025-01-07 16:20:00|145333.5|145133.5|145342|145142|145349.5|145149.5|145333.5|145133.5|5
1736266810000|2025-01-07 16:20:10|145337|145137|145335|145135|145337|145137|145335|145135|2
1736266820000|2025-01-07 16:20:20|145339.5|145139.5|145341.5|145141.5|145341.5|145141.5|145339.5|145139.5|2
1736266830000|2025-01-07 16:20:30|145350|145150|145350|145150|145350|145150|145350|145150|1
1736266840000|2025-01-07 16:20:40|145355|145155|145350|145150|145355|145155|145350|145150|2
1736266850000|2025-01-07 16:20:50|145340|145140|145340|145140|145340|145140|145340|145140|1
1736266860000|2025-01-07 16:21:00|145340.1|145140.1|145340.1|145140.1|145340.1|145140.1|145340.1|145140.1|1
1736266900000|2025-01-07 16:21:40|145346.1|145146.1|145346.1|145146.1|145346.1|145146.1|145346.1|145146.1|1
1736266910000|2025-01-07 16:21:50|145340.1|145140.1|145340.1|145140.1|145346.1|145146.1|145340.1|145140.1|9
1736266930000|2025-01-07 16:22:10|145345.5|145145.5|145325.1|145125.1|145345.5|145145.5|145325.1|145125.1|3
1736266940000|2025-01-07 16:22:20|145330.1|145130.1|145330.1|145130.1|145330.1|145130.1|145330.1|145130.1|1
1736267010000|2025-01-07 16:23:30|145335.1|145135.1|145343.1|145143.1|145343.1|145143.1|145335.1|145135.1|2
1736267020000|2025-01-07 16:23:40|145337.5|145137.5|145337.5|145137.5|145337.5|145137.5|145337.5|145137.5|1
1736267030000|2025-01-07 16:23:50|145336.5|145136.5|145336.5|145136.5|145337.5|145137.5|145335.1|145135.1|7
1736267040000|2025-01-07 16:24:00|145338.1|145138.1|145338.1|145138.1|145338.1|145138.1|145337.5|145137.5|3
1736267050000|2025-01-07 16:24:10|145336.1|145136.1|145338.5|145138.5|145338.5|145138.5|145336.1|145136.1|4
1736267060000|2025-01-07 16:24:20|145336.1|145136.1|145337.5|145137.5|145338.1|145138.1|145335.5|145135.5|7
1736267070000|2025-01-07 16:24:30|145336.5|145136.5|145335.5|145135.5|145336.5|145136.5|145335.5|145135.5|5
1736267080000|2025-01-07 16:24:40|145335.1|145135.1|145336.1|145136.1|145336.1|145136.1|145334.5|145134.5|6
1736267090000|2025-01-07 16:24:50|145335.1|145135.1|145336.1|145136.1|145337.1|145137.1|145335.1|145135.1|4
1736267100000|2025-01-07 16:25:00|145335.1|145135.1|145361.5|145161.5|145361.5|145161.5|145335.1|145135.1|10
1736267110000|2025-01-07 16:25:10|145360.1|145160.1|145352.1|145152.1|145361.5|145161.5|145352.1|145152.1|5
1736267120000|2025-01-07 16:25:20|145350.5|145150.5|145348.1|145148.1|145351.1|145151.1|145346.5|145146.5|8
1736267130000|2025-01-07 16:25:30|145347.1|145147.1|145346.5|145146.5|145348.1|145148.1|145345|145145|6
1736267140000|2025-01-07 16:25:40|145347.5|145147.5|145347.4|145147.4|145349.7|145149.7|145347.4|145147.4|8
1736267150000|2025-01-07 16:25:50|145349.7|145149.7|145350.5|145150.5|145350.5|145150.5|145349.7|145149.7|6
1736267160000|2025-01-07 16:26:00|145350.1|145150.1|145351.8|145151.8|145351.8|145151.8|145349.1|145149.1|4
1736267170000|2025-01-07 16:26:10|145353.1|145153.1|145353.1|145153.1|145353.1|145153.1|145353.1|145153.1|1
1736267180000|2025-01-07 16:26:20|145356.7|145156.7|145366.5|145166.5|145366.5|145166.5|145356.7|145156.7|3
1736267190000|2025-01-07 16:26:30|145368.5|145168.5|145368.5|145168.5|145369.1|145169.1|145367.7|145167.7|8
1736267200000|2025-01-07 16:26:40|145368.1|145168.1|145370.5|145170.5|145370.5|145170.5|145368.1|145168.1|9
1736267210000|2025-01-07 16:26:50|145371.1|145171.1|145381.1|145181.1|145381.1|145181.1|145371.1|145171.1|8
1736267220000|2025-01-07 16:27:00|145380.5|145180.5|145380.1|145180.1|145385.1|145185.1|145380.1|145180.1|3
1736267230000|2025-01-07 16:27:10|145380.5|145180.5|145380.1|145180.1|145380.5|145180.5|145380.1|145180.1|2
1736267240000|2025-01-07 16:27:20|145380.5|145180.5|145380.5|145180.5|145380.5|145180.5|145380.1|145180.1|3
1736267250000|2025-01-07 16:27:30|145380.1|145180.1|145381.1|145181.1|145381.1|145181.1|145380.1|145180.1|3
1736267260000|2025-01-07 16:27:40|145380.5|145180.5|145379.5|145179.5|145381.1|145181.1|145379.5|145179.5|4
1736267270000|2025-01-07 16:27:50|145380.1|145180.1|145380.1|145180.1|145380.1|145180.1|145379.5|145179.5|3
1736267280000|2025-01-07 16:28:00|145380.5|145180.5|145378.1|145178.1|145380.5|145180.5|145377.5|145177.5|8
1736267290000|2025-01-07 16:28:10|145378.5|145178.5|145378.5|145178.5|145378.5|145178.5|145378.1|145178.1|5
1736267300000|2025-01-07 16:28:20|145381.5|145181.5|145378.5|145178.5|145382.1|145182.1|145378.5|145178.5|3
1736267310000|2025-01-07 16:28:30|145378.1|145178.1|145378.5|145178.5|145378.5|145178.5|145378.1|145178.1|4
1736267320000|2025-01-07 16:28:40|145378.1|145178.1|145378.5|145178.5|145378.5|145178.5|145378.1|145178.1|2
1736267330000|2025-01-07 16:28:50|145378.1|145178.1|145378.1|145178.1|145378.5|145178.5|145378.1|145178.1|3
1736267340000|2025-01-07 16:29:00|145378.6|145178.6|145379.1|145179.1|145379.1|145179.1|145378.6|145178.6|2
1736267370000|2025-01-07 16:29:30|145378.7|145178.7|145378.7|145178.7|145378.7|145178.7|145378.7|145178.7|1
1736267380000|2025-01-07 16:29:40|145378.5|145178.5|145378.5|145178.5|145378.5|145178.5|145378.5|145178.5|1
1736267390000|2025-01-07 16:29:50|145378.1|145178.1|145378.5|145178.5|145378.5|145178.5|145378.1|145178.1|2
1736267400000|2025-01-07 16:30:00|145373.5|145173.5|145373.5|145173.5|145373.5|145173.5|145372.5|145172.5|11
1736267410000|2025-01-07 16:30:10|145373.1|145173.1|145375.1|145175.1|145375.1|145175.1|145371.5|145171.5|9
1736267420000|2025-01-07 16:30:20|145375|145175|145375.1|145175.1|145377.1|145177.1|145375|145175|8
1736267430000|2025-01-07 16:30:30|145375|145175|145375.1|145175.1|145375.1|145175.1|145375|145175|2
1736267440000|2025-01-07 16:30:40|145377.1|145177.1|145376.5|145176.5|145377.1|145177.1|145375.1|145175.1|3
1736267450000|2025-01-07 16:30:50|145377.1|145177.1|145386.5|145186.5|145388|145188|145376.5|145176.5|9
1736267460000|2025-01-07 16:31:00|145388.5|145188.5|145389.1|145189.1|145389.1|145189.1|145386.5|145186.5|8
1736267470000|2025-01-07 16:31:10|145402.5|145202.5|145404.5|145204.5|145404.5|145204.5|145402.5|145202.5|3
1736267480000|2025-01-07 16:31:20|145404|145204|145325|145125|145404|145204|145325|145125|11
1736267490000|2025-01-07 16:31:30|145307.5|145107.5|145230.4|144962.4|145333.6|145116.5|145230.4|144962.4|25
1736267500000|2025-01-07 16:31:40|145269.6|145001.6|145222.2|145022.2|145283.6|145060.5|145193.8|144957.4|20
1736267510000|2025-01-07 16:31:50|145228.5|145028.5|145260.5|145060.5|145297.6|145069|145228.5|145028.5|19
1736267520000|2025-01-07 16:32:00|145266.5|145066.5|145259.1|145059.1|145269.1|145069.1|145258|145058|18
1736267530000|2025-01-07 16:32:10|145261|145061|145195|144995|145261|145061|145194.2|144994.2|14
1736267540000|2025-01-07 16:32:20|145193.5|144993.5|145215|145015|145222.2|145022.2|145193.5|144993.5|21
1736267550000|2025-01-07 16:32:30|145228.8|145028.8|145228.1|145028.1|145232.8|145032.8|145190.2|144990.2|13
1736267560000|2025-01-07 16:32:40|145239.5|145039.5|145256.5|145056.5|145256.5|145056.5|145239.5|145039.5|16
1736267570000|2025-01-07 16:32:50|145257.5|145057.5|145288.1|145088.1|145288.1|145088.1|145257.1|145057.1|12
1736267580000|2025-01-07 16:33:00|145294.5|145094.5|145297.1|145097.1|145297.1|145097.1|145281.5|145081.5|12
1736267590000|2025-01-07 16:33:10|145302.1|145102.1|145287.5|145087.5|145304.5|145104.5|145276|145076|8
1736267600000|2025-01-07 16:33:20|145290.1|145090.1|145310|145110|145365.6|145120.5|145285.1|145085.1|15
1736267610000|2025-01-07 16:33:30|145312.1|145112.1|145286.9|145086.9|145312.1|145112.1|145277.2|145077.2|9
1736267620000|2025-01-07 16:33:40|145286|145086|145288.4|145088.4|145292.5|145092.5|145286|145086|8
1736267630000|2025-01-07 16:33:50|145289|145089|145273.6|145073.6|145289|145089|145273.5|145073.5|11
1736267640000|2025-01-07 16:34:00|145275.4|145075.4|145273.1|145073.1|145276.5|145076.5|145273.1|145073.1|6
1736267650000|2025-01-07 16:34:10|145271.5|145071.5|145279.5|145079.5|145279.5|145079.5|145271.5|145071.5|9
1736267660000|2025-01-07 16:34:20|145276.1|145076.1|145283.5|145083.5|145288.4|145088.4|145276.1|145076.1|10
1736267670000|2025-01-07 16:34:30|145282.5|145082.5|145289|145089|145289|145089|145282.5|145082.5|5
1736267680000|2025-01-07 16:34:40|145290.1|145090.1|145289.1|145089.1|145290.1|145090.1|145288|145088|9
1736267690000|2025-01-07 16:34:50|145287.5|145087.5|145282.1|145082.1|145288|145088|145282.1|145082.1|6
1736267700000|2025-01-07 16:35:00|145281|145081|145280.5|145080.5|145283.5|145083.5|145280|145080|9
1736267710000|2025-01-07 16:35:10|145282|145082|145281.5|145081.5|145282|145082|145280.5|145080.5|3
1736267720000|2025-01-07 16:35:20|145280.5|145080.5|145277.1|145077.1|145282|145082|145277|145077|9
1736267730000|2025-01-07 16:35:30|145277.5|145077.5|145279.5|145079.5|145280.1|145080.1|145277.1|145077.1|7
1736267750000|2025-01-07 16:35:50|145280.1|145080.1|145279.5|145079.5|145280.1|145080.1|145278.1|145078.1|6
1736267760000|2025-01-07 16:36:00|145278.1|145078.1|145279|145079|145280.1|145080.1|145278.1|145078.1|6
1736267770000|2025-01-07 16:36:10|145279.5|145079.5|145277.1|145077.1|145279.5|145079.5|145277.1|145077.1|7
1736267780000|2025-01-07 16:36:20|145276.1|145076.1|145276.1|145076.1|145277.1|145077.1|145275.5|145075.5|8
1736267790000|2025-01-07 16:36:30|145275.1|145075.1|145276.5|145076.5|145276.5|145076.5|145275.1|145075.1|6
1736267800000|2025-01-07 16:36:40|145277.1|145077.1|145279.5|145079.5|145279.5|145079.5|145277.1|145077.1|3
1736267810000|2025-01-07 16:36:50|145279|145079|145278.1|145078.1|145279.5|145079.5|145278.1|145078.1|7
1736267820000|2025-01-07 16:37:00|145279|145079|145279.5|145079.5|145280.1|145080.1|145277.5|145077.5|8
1736267830000|2025-01-07 16:37:10|145278.5|145078.5|145280.1|145080.1|145280.1|145080.1|145278.1|145078.1|6
1736267840000|2025-01-07 16:37:20|145285.1|145085.1|145292.1|145092.1|145292.1|145092.1|145283.5|145083.5|8
1736267850000|2025-01-07 16:37:30|145291.5|145091.5|145290.1|145090.1|145291.5|145091.5|145286.1|145086.1|6
1736267860000|2025-01-07 16:37:40|145284.5|145084.5|145285.1|145085.1|145285.1|145085.1|145284.5|145084.5|2
1736267880000|2025-01-07 16:38:00|145278.5|145078.5|145278.5|145078.5|145278.5|145078.5|145277.5|145077.5|6
1736267890000|2025-01-07 16:38:10|145277.5|145077.5|145277.5|145077.5|145278.1|145078.1|145277.5|145077.5|3
1736267900000|2025-01-07 16:38:20|145277.1|145077.1|145288.5|145088.5|145288.5|145088.5|145275.5|145075.5|7
1736267910000|2025-01-07 16:38:30|145287.5|145087.5|145266.5|145066.5|145288.1|145088.1|145266.5|145066.5|9
1736267920000|2025-01-07 16:38:40|145271.1|145071.1|145255.1|145055.1|145271.1|145071.1|145251.1|145051.1|14
1736267930000|2025-01-07 16:38:50|145256.1|145056.1|145299.5|145099.5|145299.5|145099.5|145256.1|145056.1|12
1736267940000|2025-01-07 16:39:00|145299.1|145099.1|145278|145078|145299.5|145099.5|145275|145075|9
1736267950000|2025-01-07 16:39:10|145276.5|145076.5|145246.5|145046.5|145277|145077|145246.5|145046.5|9
1736267960000|2025-01-07 16:39:20|145234|145034|145210.1|145010.1|145236|145036|145210.1|145010.1|11
1736267970000|2025-01-07 16:39:30|145210.5|145010.5|145179.2|144979.2|145219.9|145019.9|145179.2|144979.2|11
1736267980000|2025-01-07 16:39:40|145170.2|144970.2|145190.9|144990.9|145191.9|144991.9|145170.2|144970.2|7
1736267990000|2025-01-07 16:39:50|145165.9|144965.9|145170.1|144970.1|145183.8|144983.8|145165.9|144965.9|13
1736268000000|2025-01-07 16:40:00|145171.1|144971.1|145175.5|144975.5|145175.5|144975.5|145171.1|144971.1|4
1736268010000|2025-01-07 16:40:10|145174|144974|145164.5|144964.5|145175|144975|145164.5|144964.5|6
1736268020000|2025-01-07 16:40:20|145163.1|144963.1|145171.5|144971.5|145172.4|144972.4|145138.2|144938.2|15
1736268030000|2025-01-07 16:40:30|145183.8|144983.8|145177.5|144977.5|145184.4|144984.4|145177.5|144977.5|5
1736268040000|2025-01-07 16:40:40|145174|144974|145164.5|144964.5|145174|144974|145163.1|144963.1|11
1736268050000|2025-01-07 16:40:50|145172.1|144972.1|145175.4|144975.4|145180.1|144980.1|145169|144969|7
1736268060000|2025-01-07 16:41:00|145169.5|144969.5|145185.5|144985.5|145185.5|144985.5|145167.5|144967.5|10
1736268070000|2025-01-07 16:41:10|145187.1|144987.1|145204.1|145004.1|145204.1|145004.1|145183.1|144983.1|13
1736268080000|2025-01-07 16:41:20|145203|145003|145204.1|145004.1|145205.5|145005.5|145202.5|145002.5|12
1736268090000|2025-01-07 16:41:30|145203.5|145003.5|145204|145004|145205|145005|145183.2|144983.2|13
1736268100000|2025-01-07 16:41:40|145203.5|145003.5|145195|144995|145203.5|145003.5|145195|144995|9
1736268110000|2025-01-07 16:41:50|145196.5|144996.5|145198.5|144998.5|145200|145000|145183.6|144983.6|8
1736268120000|2025-01-07 16:42:00|145197|144997|145191.5|144991.5|145197|144997|145190|144990|10
1736268130000|2025-01-07 16:42:10|145197|144997|145193.5|144993.5|145197|144997|145193.5|144993.5|11
1736268140000|2025-01-07 16:42:20|145196|144996|145195.1|144995.1|145196|144996|145193.5|144993.5|7
1736268150000|2025-01-07 16:42:30|145195.5|144995.5|145196|144996|145196|144996|145194.5|144994.5|3
1736268160000|2025-01-07 16:42:40|145196.5|144996.5|145200.1|145000.1|145200.1|145000.1|145195.5|144995.5|5
1736268170000|2025-01-07 16:42:50|145192.5|144992.5|145191.5|144991.5|145197.1|144997.1|145191.5|144991.5|10
1736268210000|2025-01-07 16:43:30|145192.1|144992.1|145202.1|145002.1|145202.5|145002.5|145192.1|144992.1|9
1736268220000|2025-01-07 16:43:40|145201.1|145001.1|145191.5|144991.5|145201.1|145001.1|145190.5|144990.5|7
1736268230000|2025-01-07 16:43:50|145186.1|144986.1|145169.1|144969.1|145186.5|144986.5|145167.5|144967.5|10
1736268240000|2025-01-07 16:44:00|145176.1|144976.1|145196.5|144996.5|145198.1|144998.1|145176.1|144976.1|9
1736268250000|2025-01-07 16:44:10|145190.1|144990.1|145192.1|144992.1|145192.1|144992.1|145187.5|144987.5|6
1736268260000|2025-01-07 16:44:20|145191.5|144991.5|145173.5|144973.5|145191.5|144991.5|145171.1|144971.1|7
1736268270000|2025-01-07 16:44:30|145173|144973|145174.5|144974.5|145175|144975|145173|144973|4
1736268280000|2025-01-07 16:44:40|145174.1|144974.1|145173.5|144973.5|145174.1|144974.1|145172.5|144972.5|6
1736268300000|2025-01-07 16:45:00|145172.5|144972.5|145173|144973|145173.5|144973.5|145172.5|144972.5|6
1736268310000|2025-01-07 16:45:10|145172.5|144972.5|145165|144965|145172.5|144972.5|145164.5|144964.5|3
1736268320000|2025-01-07 16:45:20|145164.5|144964.5|145148.5|144948.5|145164.5|144964.5|145148.5|144948.5|6
1736268330000|2025-01-07 16:45:30|145163.4|144963.4|145156|144956|145163.4|144963.4|145153.1|144953.1|5
1736268340000|2025-01-07 16:45:40|145156.5|144956.5|145157.5|144957.5|145157.5|144957.5|145156.5|144956.5|3
1736268350000|2025-01-07 16:45:50|145165.2|144965.2|145181.5|144981.5|145190.8|144990.8|145165.2|144965.2|13
1736268360000|2025-01-07 16:46:00|145180.5|144980.5|145180.5|144980.5|145180.5|144980.5|145180.5|144980.5|1
1736268370000|2025-01-07 16:46:10|145181.5|144981.5|145180.1|144980.1|145181.5|144981.5|145180.1|144980.1|5
1736268380000|2025-01-07 16:46:20|145172.2|144972.2|145167.2|144967.2|145207.5|144979.7|145167.2|144967.2|9
1736268390000|2025-01-07 16:46:30|145163.4|144963.4|145163.7|144963.7|145165.8|144965.8|145162.7|144962.7|10
1736268400000|2025-01-07 16:46:40|145162.7|144962.7|145169.9|144969.9|145169.9|144969.9|145161.8|144961.8|8
1736268410000|2025-01-07 16:46:50|145170.8|144970.8|145165.1|144965.1|145179.9|144979.9|145165.1|144965.1|10
1736268420000|2025-01-07 16:47:00|145164.9|144964.9|145192.7|144992.7|145192.7|144992.7|145164.9|144964.9|7
1736268430000|2025-01-07 16:47:10|145192.6|144992.6|145189|144989|145193.4|144993.4|145189|144989|8
1736268440000|2025-01-07 16:47:20|145190.1|144990.1|145186.5|144986.5|145190.1|144990.1|145186.5|144986.5|12
1736268450000|2025-01-07 16:47:30|145188.1|144988.1|145185.5|144985.5|145189.1|144989.1|145176.9|144976.9|11
1736268460000|2025-01-07 16:47:40|145184|144984|145184|144984|145184|144984|145182.1|144982.1|7
1736268470000|2025-01-07 16:47:50|145182.5|144982.5|145164.5|144964.5|145182.5|144982.5|145164.5|144964.5|4
1736268480000|2025-01-07 16:48:00|145173|144973|145173|144973|145173|144973|145169.5|144969.5|5
1736268490000|2025-01-07 16:48:10|145158.5|144958.5|145147|144947|145158.5|144958.5|145139.5|144939.5|5
1736268510000|2025-01-07 16:48:30|145150.5|144950.5|145168|144968|145168|144968|145150.5|144950.5|3
1736268520000|2025-01-07 16:48:40|145163|144963|145170|144970|145170.5|144970.5|145152.5|144952.5|10
1736268530000|2025-01-07 16:48:50|145163|144963|145149.5|144949.5|145171.5|144971.5|145141.9|144941.9|12
1736268540000|2025-01-07 16:49:00|145154.1|144954.1|145149|144949|145154.1|144954.1|145149|144949|3
1736268550000|2025-01-07 16:49:10|145166|144966|145117.5|144917.5|145167.9|144967.9|145103.6|144903.6|9
1736268560000|2025-01-07 16:49:20|145105.2|144905.2|145147.5|144947.5|145147.8|144947.8|145105.2|144905.2|8
1736268570000|2025-01-07 16:49:30|145147.8|144947.8|145184|144984|145184.1|144984.1|145147.8|144947.8|11
1736268580000|2025-01-07 16:49:40|145199.5|144999.5|145178.2|144978.2|145200|145000|145178.2|144978.2|10
1736268590000|2025-01-07 16:49:50|145190.5|144990.5|145190|144990|145190.5|144990.5|145190|144990|2
1736268600000|2025-01-07 16:50:00|145189.5|144989.5|145189.5|144989.5|145189.5|144989.5|145189.5|144989.5|1
1736268610000|2025-01-07 16:50:10|145190|144990|145189.1|144989.1|145190|144990|145189.1|144989.1|2
1736268620000|2025-01-07 16:50:20|145189.5|144989.5|145189.5|144989.5|145189.5|144989.5|145189.5|144989.5|1
1736268630000|2025-01-07 16:50:30|145194.5|144994.5|145184.5|144984.5|145194.5|144994.5|145184.5|144984.5|2
1736268640000|2025-01-07 16:50:40|145182.5|144982.5|145194.1|144994.1|145194.1|144994.1|145180|144980|11
1736268650000|2025-01-07 16:50:50|145193.5|144993.5|145187.1|144987.1|145193.5|144993.5|145185.9|144985.9|4
1736268660000|2025-01-07 16:51:00|145191.5|144991.5|145225.5|145025.5|145225.5|145025.5|145191.5|144991.5|9
1736268670000|2025-01-07 16:51:10|145237.3|145037.3|145223.6|145023.6|145237.3|145037.3|145220.2|145020.2|6
1736268690000|2025-01-07 16:51:30|145224.8|145024.8|145237.5|145037.5|145237.5|145037.5|145224.2|145024.2|8
1736268700000|2025-01-07 16:51:40|145234.3|145034.3|145222.5|145022.5|145234.3|145034.3|145222.1|145022.1|9
1736268710000|2025-01-07 16:51:50|145223|145023|145223.9|145023.9|145224.5|145024.5|145212.5|145012.5|12
1736268720000|2025-01-07 16:52:00|145223.1|145023.1|145232.5|145032.5|145237.5|145037.5|145223.1|145023.1|7
1736268730000|2025-01-07 16:52:10|145230.1|145030.1|145228.1|145028.1|145237|145037|145228.1|145028.1|7
1736268740000|2025-01-07 16:52:20|145227.1|145027.1|145232.5|145032.5|145232.5|145032.5|145226.5|145026.5|6
1736268750000|2025-01-07 16:52:30|145241.8|145041.8|145224.5|145024.5|145241.8|145041.8|145224.5|145024.5|9
1736268760000|2025-01-07 16:52:40|145218.5|145018.5|145217.5|145017.5|145225.1|145025.1|145216.1|145016.1|11
1736268770000|2025-01-07 16:52:50|145212.5|145012.5|145211.1|145011.1|145212.5|145012.5|145211.1|145011.1|2
1736268780000|2025-01-07 16:53:00|145212.1|145012.1|145210.5|145010.5|145212.5|145012.5|145210.5|145010.5|4
1736268790000|2025-01-07 16:53:10|145211.5|145011.5|145201.5|145001.5|145212.1|145012.1|145200.5|145000.5|8
1736268800000|2025-01-07 16:53:20|145200.5|145000.5|145200.1|145000.1|145205.1|145005.1|145193.1|144993.1|18
1736268810000|2025-01-07 16:53:30|145195.5|144995.5|145195.1|144995.1|145200.1|145000.1|145194|144994|7
1736268820000|2025-01-07 16:53:40|145195.5|144995.5|145197.5|144997.5|145197.5|144997.5|145195.5|144995.5|4
1736268830000|2025-01-07 16:53:50|145196|144996|145199.5|144999.5|145203.1|145003.1|145196|144996|9
1736268840000|2025-01-07 16:54:00|145200.1|145000.1|145199.5|144999.5|145200.1|145000.1|145199.5|144999.5|2
1736268850000|2025-01-07 16:54:10|145200.1|145000.1|145203.1|145003.1|145204.5|145004.5|145199.5|144999.5|5
1736268860000|2025-01-07 16:54:20|145204.5|145004.5|145250|145050|145250.1|145050.1|145204.5|145004.5|5
1736268910000|2025-01-07 16:55:10|145244|145044|145234|145034|145244|145044|145233.5|145033.5|6
1736268920000|2025-01-07 16:55:20|145238.9|145038.9|145242|145042|145242|145042|145238.9|145038.9|4
1736268930000|2025-01-07 16:55:30|145242.1|145042.1|145240.5|145040.5|145242.1|145042.1|145237.5|145037.5|10
1736268940000|2025-01-07 16:55:40|145237.1|145037.1|145240.1|145040.1|145240.5|145040.5|145237.1|145037.1|5
1736268950000|2025-01-07 16:55:50|145240.5|145040.5|145240.5|145040.5|145240.5|145040.5|145240.5|145040.5|1
1736268960000|2025-01-07 16:56:00|145241.1|145041.1|145241.1|145041.1|145241.1|145041.1|145241.1|145041.1|1
1736268970000|2025-01-07 16:56:10|145240.5|145040.5|145240.1|145040.1|145241.1|145041.1|145240.1|145040.1|3
1736268980000|2025-01-07 16:56:20|145239.1|145039.1|145230.5|145030.5|145239.1|145039.1|145230.5|145030.5|7
1736268990000|2025-01-07 16:56:30|145230.1|145030.1|145231.5|145031.5|145231.5|145031.5|145230.1|145030.1|5
1736269000000|2025-01-07 16:56:40|145232.1|145032.1|145231.5|145031.5|145233.1|145033.1|145231.5|145031.5|5
1736269010000|2025-01-07 16:56:50|145232.1|145032.1|145232.5|145032.5|145232.5|145032.5|145232.1|145032.1|2
1736269020000|2025-01-07 16:57:00|145232.1|145032.1|145238.1|145038.1|145238.1|145038.1|145231.5|145031.5|6
1736269030000|2025-01-07 16:57:10|145241.1|145041.1|145242.1|145042.1|145242.1|145042.1|145241.1|145041.1|3
1736269040000|2025-01-07 16:57:20|145241.5|145041.5|145242.5|145042.5|145243.1|145043.1|145240.5|145040.5|8
1736269050000|2025-01-07 16:57:30|145241.5|145041.5|145247.5|145047.5|145247.5|145047.5|145241.5|145041.5|9
1736269060000|2025-01-07 16:57:40|145244.5|145044.5|145247.1|145047.1|145247.5|145047.5|145244.5|145044.5|4
1736269070000|2025-01-07 16:57:50|145246.5|145046.5|145247.5|145047.5|145247.5|145047.5|145246.5|145046.5|3
1736269090000|2025-01-07 16:58:10|145248.1|145048.1|145243.1|145043.1|145248.1|145048.1|145243.1|145043.1|6
1736269100000|2025-01-07 16:58:20|145244.1|145044.1|145241.5|145041.5|145244.1|145044.1|145236.5|145036.5|8
1736269110000|2025-01-07 16:58:30|145242.1|145042.1|145240.5|145040.5|145242.1|145042.1|145240.5|145040.5|3
1736269130000|2025-01-07 16:58:50|145240.9|145040.9|145241.1|145041.1|145241.1|145041.1|145240.9|145040.9|2
1736269140000|2025-01-07 16:59:00|145240.5|145040.5|145239.3|145039.3|145240.5|145040.5|145239.3|145039.3|4
1736269150000|2025-01-07 16:59:10|145239.9|145039.9|145239.3|145039.3|145239.9|145039.9|145239.3|145039.3|2
1736269160000|2025-01-07 16:59:20|145239.1|145039.1|145230.7|145030.7|145239.1|145039.1|145230.7|145030.7|6
1736269180000|2025-01-07 16:59:40|145231.3|145031.3|145230.7|145030.7|145231.3|145031.3|145230.7|145030.7|2
1736269190000|2025-01-07 16:59:50|145230.3|145030.3|145230.7|145030.7|145231.3|145031.3|145229.7|145029.7|6
1736269200000|2025-01-07 17:00:00|145231.3|145031.3|145231.3|145031.3|145231.7|145031.7|145229.3|145029.3|10
1736269210000|2025-01-07 17:00:10|145231.7|145031.7|145231.3|145031.3|145236.7|145036.7|145231.3|145031.3|5
1736269220000|2025-01-07 17:00:20|145235.3|145035.3|145236.3|145036.3|145236.3|145036.3|145235.3|145035.3|2
1736269230000|2025-01-07 17:00:30|145236.7|145036.7|145237.7|145037.7|145237.7|145037.7|145236.7|145036.7|4
1736269240000|2025-01-07 17:00:40|145237.3|145037.3|145236.7|145036.7|145237.3|145037.3|145236.7|145036.7|6
1736269250000|2025-01-07 17:00:50|145237.3|145037.3|145238.3|145038.3|145238.5|145038.5|145237.3|145037.3|5
1736269260000|2025-01-07 17:01:00|145237.7|145037.7|145237.7|145037.7|145237.7|145037.7|145237.7|145037.7|1
1736269270000|2025-01-07 17:01:10|145237.3|145037.3|145237.7|145037.7|145237.7|145037.7|145237.3|145037.3|2
1736269300000|2025-01-07 17:01:40|145237.3|145037.3|145233.3|145033.3|145237.3|145037.3|145229.3|145029.3|4
1736269360000|2025-01-07 17:02:40|145229.7|145029.7|145233.5|145033.5|145233.7|145033.7|145229.7|145029.7|5
1736269370000|2025-01-07 17:02:50|145233.7|145033.7|145233.5|145033.5|145233.7|145033.7|145229.7|145029.7|3
1736269380000|2025-01-07 17:03:00|145235.5|145035.5|145235.5|145035.5|145235.5|145035.5|145235.5|145035.5|1
1736269390000|2025-01-07 17:03:10|145235.3|145035.3|145234.9|145034.9|145235.3|145035.3|145234.9|145034.9|3
1736269400000|2025-01-07 17:03:20|145234.7|145034.7|145234.7|145034.7|145234.7|145034.7|145234.7|145034.7|1
1736269410000|2025-01-07 17:03:30|145235.1|145035.1|145235.1|145035.1|145235.1|145035.1|145235.1|145035.1|1
1736470860000|2025-01-10 01:01:00|145756.5|145656.5|145779.1|145679.1|145785.1|145685.1|145756.5|145656.5|21
1736470870000|2025-01-10 01:01:10|145782.1|145682.1|145787|145687|145790.1|145690.1|145781.5|145681.5|10
1736470880000|2025-01-10 01:01:20|145786.5|145686.5|145774.8|145674.8|145788.5|145688.5|145771|145671|13
1736470890000|2025-01-10 01:01:30|145775|145675|145776|145676|145785|145685|145773.2|145673.2|11
1736470900000|2025-01-10 01:01:40|145777.5|145677.5|145771.5|145671.5|145777.5|145677.5|145768.5|145668.5|11
1736470910000|2025-01-10 01:01:50|145772|145672|145771.5|145671.5|145779.5|145679.5|145770|145670|13
1736470920000|2025-01-10 01:02:00|145768.5|145668.5|145755|145655|145769|145669|145749|145649|19
1736470930000|2025-01-10 01:02:10|145755.5|145655.5|145752|145652|145765.5|145665.5|145747.5|145647.5|14
1736470940000|2025-01-10 01:02:20|145751.5|145651.5|145705|145605|145751.5|145651.5|145705|145605|20
1736470950000|2025-01-10 01:02:30|145701.5|145601.5|145706.5|145606.5|145717.5|145617.5|145701.5|145601.5|19
1736470960000|2025-01-10 01:02:40|145701.5|145601.5|145715.5|145615.5|145715.5|145615.5|145701.5|145601.5|17
1736470970000|2025-01-10 01:02:50|145715.1|145615.1|145701.5|145601.5|145726.1|145626.1|145701.5|145601.5|18
1736470980000|2025-01-10 01:03:00|145702.1|145602.1|145699.5|145599.5|145706.5|145606.5|145695.5|145595.5|10
1736470990000|2025-01-10 01:03:10|145699.1|145599.1|145696.5|145596.5|145699.5|145599.5|145695|145595|8
1736471000000|2025-01-10 01:03:20|145695.5|145595.5|145691.5|145591.5|145696.5|145596.5|145689.5|145589.5|9
1736471010000|2025-01-10 01:03:30|145691.2|145591.2|145670|145570|145691.2|145591.2|145670|145570|17
1736471020000|2025-01-10 01:03:40|145674.5|145574.5|145676.5|145576.5|145680|145580|145673.5|145573.5|15
1736471030000|2025-01-10 01:03:50|145676.3|145576.3|145666|145566|145676.5|145576.5|145663.5|145563.5|14
1736471040000|2025-01-10 01:04:00|145667|145567|145661.5|145561.5|145668.5|145568.5|145661.5|145561.5|8
1736471050000|2025-01-10 01:04:10|145660|145560|145659|145559|145661.5|145561.5|145656.2|145556.2|14
1736471060000|2025-01-10 01:04:20|145655|145555|145669|145569|145670|145570|145655|145555|14
1736471070000|2025-01-10 01:04:30|145670|145570|145673|145573|145674|145574|145663|145563|13
1736471080000|2025-01-10 01:04:40|145673.2|145573.2|145671.5|145571.5|145685|145585|145665|145565|13
1736471090000|2025-01-10 01:04:50|145671|145571|145659.5|145559.5|145671|145571|145658|145558|17
1736471100000|2025-01-10 01:05:00|145659.2|145559.2|145634.2|145534.2|145659.2|145559.2|145634.2|145534.2|16
1736471110000|2025-01-10 01:05:10|145623.5|145523.5|145612|145512|145623.5|145523.5|145603.1|145503.1|22
1736471120000|2025-01-10 01:05:20|145608|145508|145616.5|145516.5|145616.5|145516.5|145605.1|145505.1|9
1736471130000|2025-01-10 01:05:30|145622.5|145522.5|145636.5|145536.5|145637.1|145537.1|145622.5|145522.5|12
1736471140000|2025-01-10 01:05:40|145636.1|145536.1|145645.1|145545.1|145645.1|145545.1|145635.1|145535.1|8
1736471150000|2025-01-10 01:05:50|145645|145545|145625|145525|145646.5|145546.5|145625|145525|7
1736471160000|2025-01-10 01:06:00|145628.5|145528.5|145623.5|145523.5|145628.5|145528.5|145605.1|145505.1|15
1736471170000|2025-01-10 01:06:10|145626.5|145526.5|145641.5|145541.5|145642.1|145542.1|145626.5|145526.5|6
1736471180000|2025-01-10 01:06:20|145638.1|145538.1|145653.8|145553.8|145653.8|145553.8|145638.1|145538.1|14
1736471190000|2025-01-10 01:06:30|145657.5|145557.5|145665.8|145565.8|145666.5|145566.5|145657.5|145557.5|13
1736471200000|2025-01-10 01:06:40|145666.1|145566.1|145675|145575|145675|145575|145663.5|145563.5|14
1736471210000|2025-01-10 01:06:50|145666.5|145566.5|145673.5|145573.5|145683.5|145583.5|145665|145565|16
1736471220000|2025-01-10 01:07:00|145674|145574|145663|145563|145674.5|145574.5|145661.5|145561.5|8
1736471230000|2025-01-10 01:07:10|145663.2|145563.2|145663.5|145563.5|145663.5|145563.5|145661.5|145561.5|4
1736471240000|2025-01-10 01:07:20|145662|145562|145651.5|145551.5|145662|145562|145651.5|145551.5|7
1736471250000|2025-01-10 01:07:30|145648.5|145548.5|145653.5|145553.5|145653.5|145553.5|145645|145545|14
1736471260000|2025-01-10 01:07:40|145651.5|145551.5|145673.5|145573.5|145673.5|145573.5|145651.5|145551.5|14
1736471270000|2025-01-10 01:07:50|145673.8|145573.8|145672.5|145572.5|145673.8|145573.8|145672|145572|7
1736471280000|2025-01-10 01:08:00|145670.5|145570.5|145671.5|145571.5|145673|145573|145670.2|145570.2|10
1736471290000|2025-01-10 01:08:10|145669.5|145569.5|145665.5|145565.5|145673|145573|145665|145565|12
1736471300000|2025-01-10 01:08:20|145666.5|145566.5|145665|145565|145666.5|145566.5|145665|145565|2
1736471310000|2025-01-10 01:08:30|145665.5|145565.5|145672|145572|145672|145572|145665.5|145565.5|4
1736471320000|2025-01-10 01:08:40|145672.5|145572.5|145703|145603|145707|145607|145672.5|145572.5|16
1736471330000|2025-01-10 01:08:50|145703.5|145603.5|145698.5|145598.5|145703.5|145603.5|145695|145595|9
1736471340000|2025-01-10 01:09:00|145697|145597|145702.5|145602.5|145702.5|145602.5|145695|145595|8
1736471350000|2025-01-10 01:09:10|145703|145603|145705|145605|145715|145615|145703|145603|12
1736471360000|2025-01-10 01:09:20|145705.5|145605.5|145713.5|145613.5|145713.5|145613.5|145705|145605|4
1736471370000|2025-01-10 01:09:30|145713|145613|145704|145604|145713|145613|145693.5|145593.5|14
1736471380000|2025-01-10 01:09:40|145703.5|145603.5|145703.5|145603.5|145705|145605|145702.5|145602.5|10
1736471390000|2025-01-10 01:09:50|145704|145604|145713.5|145613.5|145713.5|145613.5|145704|145604|4
1736471400000|2025-01-10 01:10:00|145713|145613|145713.5|145613.5|145713.5|145613.5|145711.5|145611.5|3
1736471410000|2025-01-10 01:10:10|145714|145614|145704.5|145604.5|145714.5|145614.5|145704.5|145604.5|8
1736471420000|2025-01-10 01:10:20|145703.5|145603.5|145695|145595|145703.5|145603.5|145695|145595|5
1736471430000|2025-01-10 01:10:30|145695.5|145595.5|145702.5|145602.5|145703.5|145603.5|145695|145595|9
1736471440000|2025-01-10 01:10:40|145703.5|145603.5|145703.5|145603.5|145708.5|145608.5|145702.5|145602.5|10
1736471450000|2025-01-10 01:10:50|145704|145604|145705|145605|145706.5|145606.5|145704|145604|8
1736471460000|2025-01-10 01:11:00|145705.5|145605.5|145711.5|145611.5|145714|145614|145705.5|145605.5|16
1736471470000|2025-01-10 01:11:10|145712|145612|145713|145613|145714.5|145614.5|145711.5|145611.5|7
1736471480000|2025-01-10 01:11:20|145713.5|145613.5|145703.5|145603.5|145714|145614|145703.5|145603.5|16
1736471490000|2025-01-10 01:11:30|145704|145604|145703.5|145603.5|145704|145604|145703.5|145603.5|2
1736471500000|2025-01-10 01:11:40|145704|145604|145700.8|145600.8|145705|145605|145700.8|145600.8|7
1736471510000|2025-01-10 01:11:50|145700.2|145600.2|145700.5|145600.5|145700.5|145600.5|145697.2|145597.2|3
1736471520000|2025-01-10 01:12:00|145700.8|145600.8|145704.5|145604.5|145704.5|145604.5|145700.8|145600.8|7
1736471530000|2025-01-10 01:12:10|145704.8|145604.8|145729.5|145629.5|145735|145635|145704.8|145604.8|17
1736471540000|2025-01-10 01:12:20|145729.2|145629.2|145738.5|145638.5|145738.5|145638.5|145725|145625|13
1736471550000|2025-01-10 01:12:30|145740|145640|145747.8|145647.8|145748.8|145648.8|145740|145640|10
1736471560000|2025-01-10 01:12:40|145747.2|145647.2|145745.4|145645.4|145760.2|145660.2|145745.4|145645.4|18
1736471570000|2025-01-10 01:12:50|145745.6|145645.6|145746.8|145646.8|145753.7|145653.7|145745.4|145645.4|13
1736471580000|2025-01-10 01:13:00|145747.3|145647.3|145744.5|145644.5|145751.2|145651.2|145741|145641|14
1736471590000|2025-01-10 01:13:10|145743.9|145643.9|145744.7|145644.7|145744.7|145644.7|145733.7|145633.7|15
1736471600000|2025-01-10 01:13:20|145745.1|145645.1|145747.1|145647.1|145751.9|145651.9|145745.1|145645.1|15
1736471610000|2025-01-10 01:13:30|145746.5|145646.5|145746.8|145646.8|145748.3|145648.3|145742.5|145642.5|15
1736471620000|2025-01-10 01:13:40|145747.3|145647.3|145745.5|145645.5|145751.4|145651.4|145745.5|145645.5|12
1736471630000|2025-01-10 01:13:50|145746|145646|145733.5|145633.5|145746|145646|145731|145631|16
1736471640000|2025-01-10 01:14:00|145735.4|145635.4|145728|145628|145735.4|145635.4|145725.5|145625.5|11
1736471650000|2025-01-10 01:14:10|145727.5|145627.5|145726.6|145626.6|145727.6|145627.6|145726|145626|11
1736471660000|2025-01-10 01:14:20|145726.9|145626.9|145721|145621|145726.9|145626.9|145714.8|145614.8|12
1736471670000|2025-01-10 01:14:30|145771|145571|145771.3|145571.3|145771.8|145571.8|145770.3|145570.3|10
1736471680000|2025-01-10 01:14:40|145771.2|145571.2|145763.9|145563.9|145771.2|145571.2|145763.9|145563.9|7
1736471690000|2025-01-10 01:14:50|145763.4|145563.4|145756|145556|145763.4|145563.4|145755.4|145555.4|15
1736471700000|2025-01-10 01:15:00|145755.9|145555.9|145755.2|145555.2|145757.4|145557.4|145755|145555|14
1736471710000|2025-01-10 01:15:10|145755.7|145555.7|145757.5|145557.5|145757.5|145557.5|145750.8|145550.8|12
1736471720000|2025-01-10 01:15:20|145756.5|145556.5|145754.8|145554.8|145759.2|145559.2|145754.4|145554.4|19
1736471730000|2025-01-10 01:15:30|145754.9|145554.9|145747.5|145547.5|145754.9|145554.9|145746.5|145546.5|10
1736471740000|2025-01-10 01:15:40|145747|145547|145755.6|145555.6|145756.6|145556.6|145746.5|145546.5|10
1736471750000|2025-01-10 01:15:50|145755.4|145555.4|145775.6|145575.6|145777.1|145577.1|145755.2|145555.2|16
1736471760000|2025-01-10 01:16:00|145776.6|145576.6|145777.1|145577.1|145778.2|145578.2|145775.3|145575.3|15
1736471770000|2025-01-10 01:16:10|145776.8|145576.8|145769|145569|145776.8|145576.8|145764.3|145564.3|11
1736471780000|2025-01-10 01:16:20|145772|145572|145775.2|145575.2|145776.7|145576.7|145770.5|145570.5|9
1736471790000|2025-01-10 01:16:30|145775|145575|145775.2|145575.2|145775.2|145575.2|145771.8|145571.8|7
1736471800000|2025-01-10 01:16:40|145775|145575|145770.5|145570.5|145775|145575|145763|145563|7
1736471810000|2025-01-10 01:16:50|145774.5|145574.5|145775.5|145575.5|145775.5|145575.5|145774.5|145574.5|3
1736471820000|2025-01-10 01:17:00|145775.2|145575.2|145725|145625|145775.5|145626|145725|145575|13
1736471830000|2025-01-10 01:17:10|145725.2|145625.2|145725.2|145625.2|145725.5|145625.5|145725|145625|5
1736471840000|2025-01-10 01:17:20|145725.5|145625.5|145725.5|145625.5|145725.5|145625.5|145725|145625|7
1736471850000|2025-01-10 01:17:30|145725.2|145625.2|145719.5|145619.5|145725.5|145625.5|145717|145617|9
1736471860000|2025-01-10 01:17:40|145717|145617|145714.5|145614.5|145719|145619|145714|145614|12
1736471870000|2025-01-10 01:17:50|145714|145614|145714|145614|145722|145622|145714|145614|16
1736471880000|2025-01-10 01:18:00|145713.5|145613.5|145703.5|145603.5|145713.5|145613.5|145703.5|145603.5|9
1736471890000|2025-01-10 01:18:10|145703|145603|145703|145603|145703.5|145603.5|145702.5|145602.5|4
1736471900000|2025-01-10 01:18:20|145703.5|145603.5|145696.5|145596.5|145703.5|145603.5|145696.5|145596.5|6
1736471910000|2025-01-10 01:18:30|145695.8|145595.8|145695.8|145595.8|145695.8|145595.8|145695.8|145595.8|1
1736471920000|2025-01-10 01:18:40|145696.1|145596.1|145696.4|145596.4|145696.7|145596.7|145696.1|145596.1|7
1736471930000|2025-01-10 01:18:50|145696.2|145596.2|145695.9|145595.9|145701.4|145601.4|145695.4|145595.4|10
1736471940000|2025-01-10 01:19:00|145696|145596|145703.2|145603.2|145703.4|145603.4|145695.9|145595.9|14
1736471950000|2025-01-10 01:19:10|145702.8|145602.8|145703.2|145603.2|145703.4|145603.4|145702.8|145602.8|3
1736471960000|2025-01-10 01:19:20|145703.4|145603.4|145703.4|145603.4|145703.4|145603.4|145703.2|145603.2|3
1736471970000|2025-01-10 01:19:30|145703.2|145603.2|145716.4|145616.4|145716.4|145616.4|145703.2|145603.2|13
1736471980000|2025-01-10 01:19:40|145717.5|145617.5|145743.5|145643.5|145743.5|145643.5|145717.5|145617.5|14
1736471990000|2025-01-10 01:19:50|145744|145644|145736|145636|145745|145645|145736|145636|16
1736472000000|2025-01-10 01:20:00|145731|145631|145734.8|145634.8|145736|145636|145730|145630|11
1736472010000|2025-01-10 01:20:10|145735|145635|145733.5|145633.5|145738.5|145638.5|145733.5|145633.5|13
1736472020000|2025-01-10 01:20:20|145734|145634|145724.8|145624.8|145739|145639|145724.8|145624.8|9
1736472030000|2025-01-10 01:20:30|145724.7|145624.7|145724.8|145624.8|145726|145626|145714.8|145614.8|19
1736472040000|2025-01-10 01:20:40|145724.9|145624.9|145724.7|145624.7|145726|145626|145724.7|145624.7|10
1736472050000|2025-01-10 01:20:50|145724.8|145624.8|145728|145628|145729|145629|145724.8|145624.8|13
1736472060000|2025-01-10 01:21:00|145725|145625|145724.8|145624.8|145731.4|145631.4|145724.8|145624.8|10
1736472070000|2025-01-10 01:21:10|145724.7|145624.7|145715|145615|145725|145625|145715|145615|9
1736472080000|2025-01-10 01:21:20|145714.9|145614.9|145704|145604|145715|145615|145703.5|145603.5|15
1736472090000|2025-01-10 01:21:30|145700|145600|145696.9|145596.9|145703.5|145603.5|145691.9|145591.9|14
1736472100000|2025-01-10 01:21:40|145694.9|145594.9|145702|145602|145703|145603|145692.9|145592.9|20
1736472110000|2025-01-10 01:21:50|145701.5|145601.5|145702.5|145602.5|145702.5|145602.5|145701.4|145601.4|9
1736472120000|2025-01-10 01:22:00|145703|145603|145702|145602|145703|145603|145702|145602|7
1736472130000|2025-01-10 01:22:10|145702.5|145602.5|145703|145603|145708.5|145608.5|145702.5|145602.5|7
1736472140000|2025-01-10 01:22:20|145704|145604|145701.5|145601.5|145704|145604|145692.4|145592.4|17
1736472150000|2025-01-10 01:22:30|145701|145601|145693.4|145593.4|145701|145601|145692.5|145592.5|13
1736472160000|2025-01-10 01:22:40|145695|145595|145695|145595|145695|145595|145694.9|145594.9|3
1736472170000|2025-01-10 01:22:50|145695.5|145595.5|145694.9|145594.9|145698|145598|145691|145591|17
1736472180000|2025-01-10 01:23:00|145695|145595|145702|145602|145702|145602|145694|145594|13
1736472190000|2025-01-10 01:23:10|145702.5|145602.5|145696.5|145596.5|145703|145603|145692.8|145592.8|15
1736472200000|2025-01-10 01:23:20|145695|145595|145701.4|145601.4|145704.5|145604.5|145692.8|145592.8|14
1736472210000|2025-01-10 01:23:30|145695.4|145595.4|145700|145600|145702|145602|145695.4|145595.4|10
1736472220000|2025-01-10 01:23:40|145698.5|145598.5|145695|145595|145698.5|145598.5|145694|145594|7
1736472230000|2025-01-10 01:23:50|145693.5|145593.5|145670.1|145570.1|145693.5|145593.5|145670.1|145570.1|13
1736472240000|2025-01-10 01:24:00|145675.5|145575.5|145663.5|145563.5|145683.5|145583.5|145663.5|145563.5|14
1736472250000|2025-01-10 01:24:10|145663.1|145563.1|145654.5|145554.5|145670.5|145570.5|145652.1|145552.1|11
1736472260000|2025-01-10 01:24:20|145653.5|145553.5|145654.1|145554.1|145660.5|145560.5|145644.5|145544.5|11
1736472270000|2025-01-10 01:24:30|145653.5|145553.5|145650.5|145550.5|145654.5|145554.5|145648.5|145548.5|9
1736472280000|2025-01-10 01:24:40|145651|145551|145654|145554|145654|145554|145651|145551|3
1736472290000|2025-01-10 01:24:50|145654.5|145554.5|145671.5|145571.5|145674|145574|145653|145553|12
1736472300000|2025-01-10 01:25:00|145674.5|145574.5|145652|145552|145674.5|145574.5|145649.5|145549.5|14
1736472310000|2025-01-10 01:25:10|145651.1|145551.1|145645|145545|145651.5|145551.5|145642.5|145542.5|6
1736472320000|2025-01-10 01:25:20|145644|145544|145644.1|145544.1|145644.1|145544.1|145643.5|145543.5|6
1736472330000|2025-01-10 01:25:30|145643.5|145543.5|145630.5|145530.5|145643.5|145543.5|145629.5|145529.5|5
1736472340000|2025-01-10 01:25:40|145631.5|145531.5|145630.5|145530.5|145631.5|145531.5|145630.5|145530.5|4
1736472350000|2025-01-10 01:25:50|145631|145531|145628|145528|145631|145531|145626.5|145526.5|6
1736472360000|2025-01-10 01:26:00|145627.5|145527.5|145637|145537|145637|145537|145624.1|145524.1|11
1736472370000|2025-01-10 01:26:10|145643.5|145543.5|145659|145559|145659|145559|145641.5|145541.5|12
1736472380000|2025-01-10 01:26:20|145658.5|145558.5|145645.1|145545.1|145658.5|145558.5|145645.1|145545.1|14
1736472390000|2025-01-10 01:26:30|145646.1|145546.1|145648.5|145548.5|145651.5|145551.5|145641.5|145541.5|15
1736472400000|2025-01-10 01:26:40|145647.5|145547.5|145638|145538|145647.5|145547.5|145633.1|145533.1|14
1736472410000|2025-01-10 01:26:50|145634.5|145534.5|145631|145531|145634.5|145534.5|145612|145512|20
1736472420000|2025-01-10 01:27:00|145632|145532|145634|145534|145639.5|145539.5|145631|145531|16
1736472430000|2025-01-10 01:27:10|145637.5|145537.5|145676.1|145576.1|145692.5|145592.5|145637.5|145537.5|23
1736472440000|2025-01-10 01:27:20|145672|145572|145680.5|145580.5|145682|145582|145672|145572|13
1736472450000|2025-01-10 01:27:30|145675.1|145575.1|145678.5|145578.5|145682|145582|145662|145562|15
1736472460000|2025-01-10 01:27:40|145680|145580|145673.1|145573.1|145681.1|145581.1|145673.1|145573.1|10
1736472470000|2025-01-10 01:27:50|145673.5|145573.5|145654.7|145554.7|145673.5|145573.5|145654.7|145554.7|16
1736472480000|2025-01-10 01:28:00|145658.1|145558.1|145668.5|145568.5|145671.5|145571.5|145658.1|145558.1|14
1736472490000|2025-01-10 01:28:10|145668|145568|145669|145569|145669|145569|145667.5|145567.5|5
1736472500000|2025-01-10 01:28:20|145669.5|145569.5|145662.5|145562.5|145670.5|145570.5|145662.5|145562.5|8
1736472510000|2025-01-10 01:28:30|145665.5|145565.5|145679|145579|145679.5|145579.5|145665.5|145565.5|10
1736472520000|2025-01-10 01:28:40|145678.5|145578.5|145679|145579|145680.5|145580.5|145678.5|145578.5|8
1736472530000|2025-01-10 01:28:50|145680.5|145580.5|145677|145577|145680.5|145580.5|145677|145577|10
1736472540000|2025-01-10 01:29:00|145675|145575|145666.5|145566.5|145675|145575|145665|145565|14
1736472550000|2025-01-10 01:29:10|145666|145566|145658.5|145558.5|145666.5|145566.5|145658.5|145558.5|9
1736472560000|2025-01-10 01:29:20|145660|145560|145660|145560|145660|145560|145656.5|145556.5|4
1736472570000|2025-01-10 01:29:30|145661|145561|145661|145561|145661.5|145561.5|145660.5|145560.5|4
1736472580000|2025-01-10 01:29:40|145665|145565|145671|145571|145671.5|145571.5|145661.5|145561.5|11
1736472590000|2025-01-10 01:29:50|145673|145573|145675|145575|145675|145575|145673|145573|2
1736472600000|2025-01-10 01:30:00|145674.5|145574.5|145663.5|145563.5|145674.5|145574.5|145663.5|145563.5|10
1736472610000|2025-01-10 01:30:10|145664|145564|145663.5|145563.5|145666.5|145566.5|145663.5|145563.5|4
1736472620000|2025-01-10 01:30:20|145667|145567|145663|145563|145679.5|145579.5|145660.5|145560.5|17
1736472630000|2025-01-10 01:30:30|145665.5|145565.5|145682|145582|145682|145582|145663|145563|9
1736472640000|2025-01-10 01:30:40|145681|145581|145681.5|145581.5|145681.5|145581.5|145678.5|145578.5|12
1736472650000|2025-01-10 01:30:50|145680|145580|145669|145569|145680|145580|145663.5|145563.5|17
1736472660000|2025-01-10 01:31:00|145668.5|145568.5|145668|145568|145669.5|145569.5|145662|145562|9
1736472670000|2025-01-10 01:31:10|145667.5|145567.5|145659.1|145559.1|145668.5|145568.5|145656.5|145556.5|10
1736472680000|2025-01-10 01:31:20|145659|145559|145659.1|145559.1|145659.1|145559.1|145656|145556|6
1736472690000|2025-01-10 01:31:30|145656.5|145556.5|145656.5|145556.5|145656.5|145556.5|145656.5|145556.5|1
1736472700000|2025-01-10 01:31:40|145659|145559|145656.5|145556.5|145659|145559|145656|145556|4
1736472710000|2025-01-10 01:31:50|145658.5|145558.5|145656.5|145556.5|145658.5|145558.5|145655.5|145555.5|4
1736472720000|2025-01-10 01:32:00|145661.5|145561.5|145679|145579|145679|145579|145661.5|145561.5|12
1736472730000|2025-01-10 01:32:10|145679.5|145579.5|145680|145580|145680|145580|145679.5|145579.5|2
1736472740000|2025-01-10 01:32:20|145680.5|145580.5|145677|145577|145680.5|145580.5|145676.5|145576.5|4
1736472750000|2025-01-10 01:32:30|145675|145575|145676.5|145576.5|145677.5|145577.5|145675|145575|6
1736472760000|2025-01-10 01:32:40|145678|145578|145679|145579|145679|145579|145678|145578|3
1736472770000|2025-01-10 01:32:50|145679.5|145579.5|145680|145580|145680|145580|145679|145579|3
1736472780000|2025-01-10 01:33:00|145679.5|145579.5|145680|145580|145680.5|145580.5|145679.5|145579.5|4
1736472790000|2025-01-10 01:33:10|145679.5|145579.5|145680|145580|145681|145581|145678.5|145578.5|8
1736472800000|2025-01-10 01:33:20|145681|145581|145702.5|145602.5|145702.5|145602.5|145681|145581|6
1736472810000|2025-01-10 01:33:30|145702|145602|145702|145602|145702.5|145602.5|145702|145602|3
1736472820000|2025-01-10 01:33:40|145706.5|145606.5|145716|145616|145716|145616|145706.5|145606.5|8
1736472830000|2025-01-10 01:33:50|145721|145621|145735|145635|145740.5|145640.5|145721|145621|10
1736472840000|2025-01-10 01:34:00|145733|145633|145733.5|145633.5|145740.5|145640.5|145732|145632|15
1736472850000|2025-01-10 01:34:10|145732.5|145632.5|145725|145625|145741|145641|145725|145625|13
1736472860000|2025-01-10 01:34:20|145728|145628|145723.5|145623.5|145732|145632|145722.5|145622.5|11
1736472870000|2025-01-10 01:34:30|145727|145627|145712|145612|145727|145627|145710|145610|9
1736472880000|2025-01-10 01:34:40|145712.5|145612.5|145712.5|145612.5|145713.5|145613.5|145712.5|145612.5|5
1736472890000|2025-01-10 01:34:50|145713|145613|145739|145639|145739|145639|145713|145613|12
1736472900000|2025-01-10 01:35:00|145743|145643|145765|145665|145765.5|145665.5|145739.5|145639.5|15
1736472910000|2025-01-10 01:35:10|145766.5|145666.5|145783.1|145683.1|145785.1|145685.1|145766.5|145666.5|12
1736472920000|2025-01-10 01:35:20|145783.5|145683.5|145812.5|145712.5|145812.5|145712.5|145775.5|145675.5|17
1736472930000|2025-01-10 01:35:30|145813|145713|145805.2|145705.2|145813|145713|145805|145705|13
1736472940000|2025-01-10 01:35:40|145805.3|145705.3|145809.1|145709.1|145809.1|145709.1|145803.2|145703.2|5
1736472950000|2025-01-10 01:35:50|145811.5|145711.5|145810.5|145710.5|145812.1|145712.1|145796.3|145696.3|17
1736472960000|2025-01-10 01:36:00|145811|145711|145845|145745|145846|145746|145811|145711|17
1736472970000|2025-01-10 01:36:10|145844|145744|145872|145772|145876|145776|145844|145744|22
1736472980000|2025-01-10 01:36:20|145871.5|145771.5|145905|145805|145925.5|145825.5|145871|145771|24
1736472990000|2025-01-10 01:36:30|145905.5|145805.5|145880.8|145780.8|145910.1|145810.1|145880.8|145780.8|18
1736473000000|2025-01-10 01:36:40|145875.2|145775.2|145880.3|145780.3|145885.1|145785.1|145870.8|145770.8|19
1736473010000|2025-01-10 01:36:50|145882.1|145782.1|145856.5|145756.5|145882.5|145782.5|145856.5|145756.5|14
1736473020000|2025-01-10 01:37:00|145854|145754|145862|145762|145862|145762|145854|145754|12
1736473030000|2025-01-10 01:37:10|145865|145765|145872.1|145772.1|145872.5|145772.5|145865|145765|8
1736473040000|2025-01-10 01:37:20|145871.7|145771.7|145850.7|145750.7|145871.7|145771.7|145849.9|145749.9|17
1736473050000|2025-01-10 01:37:30|145854.3|145754.3|145845.5|145745.5|145854.3|145754.3|145845.5|145745.5|16
1736473060000|2025-01-10 01:37:40|145846.5|145746.5|145842.4|145742.4|145851.1|145751.1|145838.7|145738.7|13
1736473070000|2025-01-10 01:37:50|145843.5|145743.5|145836.6|145736.6|145846|145746|145836.6|145736.6|11
1736473080000|2025-01-10 01:38:00|145838.1|145738.1|145836|145736|145853.6|145753.6|145835.6|145735.6|22
1736473090000|2025-01-10 01:38:10|145838.4|145738.4|145834|145734|145845|145745|145833.7|145733.7|13
1736473100000|2025-01-10 01:38:20|145833.8|145733.8|145815.8|145715.8|145833.8|145733.8|145815.8|145715.8|17
1736473110000|2025-01-10 01:38:30|145815.4|145715.4|145811.2|145711.2|145816.3|145716.3|145809|145709|12
1736473120000|2025-01-10 01:38:40|145810.8|145710.8|145806.8|145706.8|145810.8|145710.8|145804|145704|9
1736473130000|2025-01-10 01:38:50|145807.8|145707.8|145808.1|145708.1|145810.2|145710.2|145805.5|145705.5|10
1736473140000|2025-01-10 01:39:00|145807.8|145707.8|145818.5|145718.5|145819.5|145719.5|145807.8|145707.8|13
1736473150000|2025-01-10 01:39:10|145818.8|145718.8|145814.5|145714.5|145820.1|145720.1|145814|145714|9
1736473160000|2025-01-10 01:39:20|145813.5|145713.5|145808.5|145708.5|145814|145714|145805.1|145705.1|9
1736473170000|2025-01-10 01:39:30|145808.2|145708.2|145808|145708|145813.5|145713.5|145805|145705|15
1736473180000|2025-01-10 01:39:40|145803.5|145703.5|145803.1|145703.1|145804.6|145704.6|145799.5|145699.5|17
1736473190000|2025-01-10 01:39:50|145804.1|145704.1|145803.6|145703.6|145810|145710|145802.3|145702.3|14
1736473200000|2025-01-10 01:40:00|145805.5|145705.5|145803.8|145703.8|145805.5|145705.5|145802|145702|12
1736473210000|2025-01-10 01:40:10|145804.1|145704.1|145794.6|145694.6|145804.1|145704.1|145794.4|145694.4|15
1736473220000|2025-01-10 01:40:20|145782.8|145682.8|145778.5|145678.5|145793.5|145693.5|145775|145675|22
1736473230000|2025-01-10 01:40:30|145778.2|145678.2|145778.5|145678.5|145782.5|145682.5|145777.5|145677.5|12
1736473240000|2025-01-10 01:40:40|145778.6|145678.6|145774|145674|145780|145680|145753|145653|16
1736473250000|2025-01-10 01:40:50|145769.5|145669.5|145781.1|145681.1|145781.1|145681.1|145769.1|145669.1|17
1736473260000|2025-01-10 01:41:00|145779.8|145679.8|145774|145674|145779.8|145679.8|145767.1|145667.1|15
1736473270000|2025-01-10 01:41:10|145773.8|145673.8|145764.9|145664.9|145778|145678|145764.9|145664.9|14
1736473280000|2025-01-10 01:41:20|145760.5|145660.5|145774.5|145674.5|145774.5|145674.5|145760.5|145660.5|15
1736473290000|2025-01-10 01:41:30|145773.5|145673.5|145774|145674|145776.2|145676.2|145767.5|145667.5|13
1736473300000|2025-01-10 01:41:40|145778.2|145678.2|145771.2|145671.2|145780|145680|145771.2|145671.2|8
1736473310000|2025-01-10 01:41:50|145774|145674|145764.8|145664.8|145774|145674|145764.7|145664.7|12
1736473320000|2025-01-10 01:42:00|145763.5|145663.5|145754.5|145654.5|145763.5|145663.5|145754.3|145654.3|21
1736473330000|2025-01-10 01:42:10|145755|145655|145753.3|145653.3|145762.5|145662.5|145753.1|145653.1|14
1736473340000|2025-01-10 01:42:20|145753|145653|145750|145650|145753.5|145653.5|145750|145650|3
1736473350000|2025-01-10 01:42:30|145750.3|145650.3|145760|145660|145760|145660|145750|145650|7
1736473360000|2025-01-10 01:42:40|145757|145657|145759.5|145659.5|145762|145662|145757|145657|9
1736473370000|2025-01-10 01:42:50|145760.1|145660.1|145761.5|145661.5|145764.7|145664.7|145759.7|145659.7|10
1736473380000|2025-01-10 01:43:00|145763.1|145663.1|145770|145670|145770|145670|145763.1|145663.1|7
1736473390000|2025-01-10 01:43:10|145765|145665|145762|145662|145765.1|145665.1|145761.4|145661.4|7
1736473400000|2025-01-10 01:43:20|145762.5|145662.5|145762.5|145662.5|145762.5|145662.5|145753.1|145653.1|10
1736473410000|2025-01-10 01:43:30|145762.8|145662.8|145762|145662|145763.1|145663.1|145761.5|145661.5|6
1736473420000|2025-01-10 01:43:40|145756.3|145656.3|145760|145660|145760|145660|145756.3|145656.3|6
1736473430000|2025-01-10 01:43:50|145758.4|145658.4|145763.1|145663.1|145765.4|145665.4|145758.4|145658.4|7
1736473440000|2025-01-10 01:44:00|145757.9|145657.9|145759.8|145659.8|145762.5|145662.5|145757.9|145657.9|10
1736473450000|2025-01-10 01:44:10|145754.5|145654.5|145753.5|145653.5|145759.5|145659.5|145747|145647|15
1736473460000|2025-01-10 01:44:20|145752|145652|145766|145666|145766|145666|145752|145652|12
1736473470000|2025-01-10 01:44:30|145765|145665|145765.5|145665.5|145770|145670|145764.5|145664.5|8
1736473480000|2025-01-10 01:44:40|145765.2|145665.2|145763.1|145663.1|145765.2|145665.2|145755|145655|14
1736473490000|2025-01-10 01:44:50|145763.5|145663.5|145760.1|145660.1|145763.5|145663.5|145760.1|145660.1|5
1736473500000|2025-01-10 01:45:00|145759.8|145659.8|145770|145670|145770|145670|145759.1|145659.1|12
1736473510000|2025-01-10 01:45:10|145769.8|145669.8|145759.5|145659.5|145769.8|145669.8|145759.5|145659.5|8
1736473520000|2025-01-10 01:45:20|145755.5|145655.5|145762|145662|145762.5|145662.5|145755.5|145655.5|17
1736473530000|2025-01-10 01:45:30|145762.5|145662.5|145753.5|145653.5|145762.5|145662.5|145753.5|145653.5|11
1736473540000|2025-01-10 01:45:40|145754|145654|145735.5|145635.5|145756.5|145656.5|145735.5|145635.5|11
1736473550000|2025-01-10 01:45:50|145732|145632|145740|145640|145740|145640|145730|145630|11
1736473560000|2025-01-10 01:46:00|145740.1|145640.1|145739.1|145639.1|145740.1|145640.1|145738.1|145638.1|11
1736473570000|2025-01-10 01:46:10|145739.5|145639.5|145740.1|145640.1|145740.1|145640.1|145739.5|145639.5|2
1736473580000|2025-01-10 01:46:20|145749.5|145649.5|145765.1|145665.1|145766.5|145666.5|145749.5|145649.5|12
1736473590000|2025-01-10 01:46:30|145763.5|145663.5|145759.5|145659.5|145765.1|145665.1|145758.1|145658.1|13
1736473600000|2025-01-10 01:46:40|145762.5|145662.5|145769|145669|145770|145670|145761.5|145661.5|9
1736473610000|2025-01-10 01:46:50|145770|145670|145770|145670|145770|145670|145769.5|145669.5|3
1736473620000|2025-01-10 01:47:00|145770.1|145670.1|145763.5|145663.5|145770.1|145670.1|145760.1|145660.1|7
1736473630000|2025-01-10 01:47:10|145765.1|145665.1|145772|145672|145776.5|145676.5|145765.1|145665.1|14
1736473640000|2025-01-10 01:47:20|145770|145670|145768.5|145668.5|145770|145670|145768|145668|4
1736473650000|2025-01-10 01:47:30|145768.1|145668.1|145763.5|145663.5|145768.1|145668.1|145758.5|145658.5|7
1736473660000|2025-01-10 01:47:40|145765.5|145665.5|145800.1|145700.1|145800.1|145700.1|145765.5|145665.5|13
1736473670000|2025-01-10 01:47:50|145803.5|145703.5|145814.8|145714.8|145814.8|145714.8|145801.8|145701.8|10
1736473680000|2025-01-10 01:48:00|145813.5|145713.5|145789.5|145689.5|145813.5|145713.5|145789|145689|14
1736473690000|2025-01-10 01:48:10|145789.1|145689.1|145795.1|145695.1|145795.1|145695.1|145789.1|145689.1|9
1736473700000|2025-01-10 01:48:20|145790.1|145690.1|145789.5|145689.5|145795|145695|145788.5|145688.5|13
1736473710000|2025-01-10 01:48:30|145794.5|145694.5|145795|145695|145795|145695|145788.5|145688.5|5
1736473720000|2025-01-10 01:48:40|145799|145699|145793.5|145693.5|145800|145700|145793.1|145693.1|7
1736473730000|2025-01-10 01:48:50|145793.1|145693.1|145793.5|145693.5|145796.5|145696.5|145780|145680|12
1736473740000|2025-01-10 01:49:00|145793.1|145693.1|145795.1|145695.1|145795.1|145695.1|145792|145692|5
1736473750000|2025-01-10 01:49:10|145794.5|145694.5|145793.5|145693.5|145796.5|145696.5|145793.5|145693.5|4
1736473760000|2025-01-10 01:49:20|145793.1|145693.1|145793.5|145693.5|145793.5|145693.5|145793.1|145693.1|2
1736473770000|2025-01-10 01:49:30|145793.1|145693.1|145790.1|145690.1|145793.5|145693.5|145790.1|145690.1|8
1736473780000|2025-01-10 01:49:40|145784.5|145684.5|145791.5|145691.5|145791.5|145691.5|145784.5|145684.5|5
1736473790000|2025-01-10 01:49:50|145792|145692|145782.1|145682.1|145792|145692|145778.5|145678.5|7
1736473800000|2025-01-10 01:50:00|145781.5|145681.5|145780.1|145680.1|145785.1|145685.1|145780.1|145680.1|5
1736473810000|2025-01-10 01:50:10|145781.5|145681.5|145790.1|145690.1|145790.1|145690.1|145780.1|145680.1|8
1736473820000|2025-01-10 01:50:20|145789.5|145689.5|145780.1|145680.1|145790.1|145690.1|145776.5|145676.5|13
1736473830000|2025-01-10 01:50:30|145778|145678|145781.5|145681.5|145782.1|145682.1|145778|145678|6
1736473840000|2025-01-10 01:50:40|145782.1|145682.1|145781.5|145681.5|145782.1|145682.1|145781.5|145681.5|2
1736473860000|2025-01-10 01:51:00|145782.1|145682.1|145785.1|145685.1|145785.1|145685.1|145782.1|145682.1|2
1736473870000|2025-01-10 01:51:10|145782.1|145682.1|145780.5|145680.5|145782.1|145682.1|145780.5|145680.5|4
1736473880000|2025-01-10 01:51:20|145781.5|145681.5|145781.5|145681.5|145790.1|145690.1|145780.5|145680.5|8
1736473890000|2025-01-10 01:51:30|145781.1|145681.1|145787.1|145687.1|145787.1|145687.1|145781.1|145681.1|6
1736473900000|2025-01-10 01:51:40|145786.5|145686.5|145781.1|145681.1|145787.1|145687.1|145779.1|145679.1|12
1736473910000|2025-01-10 01:51:50|145774.5|145674.5|145766.5|145666.5|145774.5|145674.5|145757.3|145657.3|8
1736473920000|2025-01-10 01:52:00|145763.1|145663.1|145773.5|145673.5|145773.5|145673.5|145761.5|145661.5|10
1736473930000|2025-01-10 01:52:10|145779.1|145679.1|145778.5|145678.5|145780.1|145680.1|145778.5|145678.5|3
1736473940000|2025-01-10 01:52:20|145776.5|145676.5|145788.1|145688.1|145791.5|145691.5|145776.5|145676.5|9
1736473950000|2025-01-10 01:52:30|145788.5|145688.5|145816.5|145716.5|145816.5|145716.5|145788.5|145688.5|17
1736473960000|2025-01-10 01:52:40|145815.5|145715.5|145827.5|145727.5|145827.5|145727.5|145815|145715|13
1736473970000|2025-01-10 01:52:50|145827.1|145727.1|145819.5|145719.5|145835.1|145735.1|145819.5|145719.5|15
1736473980000|2025-01-10 01:53:00|145820.1|145720.1|145813.5|145713.5|145820.1|145720.1|145813.5|145713.5|11
1736473990000|2025-01-10 01:53:10|145799.5|145699.5|145805|145705|145805.5|145705.5|145795.1|145695.1|15
1736474000000|2025-01-10 01:53:20|145806.1|145706.1|145805.1|145705.1|145806.1|145706.1|145805.1|145705.1|3
1736474010000|2025-01-10 01:53:30|145810|145710|145816.5|145716.5|145816.5|145716.5|145810|145710|4
1736474020000|2025-01-10 01:53:40|145818.1|145718.1|145816.5|145716.5|145820|145720|145816.1|145716.1|15
1736474030000|2025-01-10 01:53:50|145815.1|145715.1|145806.5|145706.5|145815.1|145715.1|145805.1|145705.1|7
1736474040000|2025-01-10 01:54:00|145804.1|145704.1|145805.1|145705.1|145807.1|145707.1|145804.1|145704.1|7
1736474050000|2025-01-10 01:54:10|145804.1|145704.1|145820|145720|145820|145720|145803.5|145703.5|11
1736474060000|2025-01-10 01:54:20|145823.1|145723.1|145822.5|145722.5|145834.5|145734.5|145822.5|145722.5|15
1736474070000|2025-01-10 01:54:30|145817|145717|145820|145720|145820|145720|145814.1|145714.1|6
1736474090000|2025-01-10 01:54:50|145815.5|145715.5|145810|145710|145820|145720|145810|145710|12
1736474100000|2025-01-10 01:55:00|145813.5|145713.5|145818.1|145718.1|145818.1|145718.1|145813.5|145713.5|10
1736474110000|2025-01-10 01:55:10|145817.1|145717.1|145820|145720|145820|145720|145814|145714|10
1736474120000|2025-01-10 01:55:20|145823.1|145723.1|145825.1|145725.1|145825.1|145725.1|145823.1|145723.1|7
1736474130000|2025-01-10 01:55:30|145825.5|145725.5|145833.5|145733.5|145835.5|145735.5|145825.5|145725.5|11
1736474140000|2025-01-10 01:55:40|145833.8|145733.8|145827.1|145727.1|145837.5|145737.5|145825.5|145725.5|9
1736474150000|2025-01-10 01:55:50|145830|145730|145834|145734|145836.5|145736.5|145830|145730|10
1736474160000|2025-01-10 01:56:00|145833.8|145733.8|145815|145715|145833.8|145733.8|145815|145715|12
1736474170000|2025-01-10 01:56:10|145819|145719|145818|145718|145820|145720|145817.5|145717.5|10
1736474180000|2025-01-10 01:56:20|145816.8|145716.8|145819.8|145719.8|145820|145720|145816.8|145716.8|13
1736474190000|2025-01-10 01:56:30|145819.6|145719.6|145820|145720|145820|145720|145818.5|145718.5|5
1736474200000|2025-01-10 01:56:40|145819.5|145719.5|145818.5|145718.5|145819.5|145719.5|145818.5|145718.5|9
1736474210000|2025-01-10 01:56:50|145818.7|145718.7|145820|145720|145820|145720|145818|145718|9
1736474220000|2025-01-10 01:57:00|145825|145725|145825|145725|145825|145725|145825|145725|1
1736474230000|2025-01-10 01:57:10|145828.3|145728.3|145832.4|145732.4|145832.4|145732.4|145828.3|145728.3|3
1736474240000|2025-01-10 01:57:20|145839.2|145739.2|145844.3|145744.3|145845.1|145745.1|145839.2|145739.2|12
1736474250000|2025-01-10 01:57:30|145845.6|145745.6|145844.1|145744.1|145847.1|145747.1|145843.7|145743.7|5
1736474260000|2025-01-10 01:57:40|145844.7|145744.7|145844.2|145744.2|145844.7|145744.7|145834.7|145734.7|13
1736474270000|2025-01-10 01:57:50|145843.7|145743.7|145836.6|145736.6|145843.7|145743.7|145836.3|145736.3|8
1736474280000|2025-01-10 01:58:00|145836.2|145736.2|145844.6|145744.6|145846.1|145746.1|145834.1|145734.1|18
1736474290000|2025-01-10 01:58:10|145846.1|145746.1|145872|145772|145875|145775|145845.6|145745.6|16
1736474300000|2025-01-10 01:58:20|145871.5|145771.5|145863|145763|145875|145775|145863|145763|8
1736474310000|2025-01-10 01:58:30|145861|145761|145838.4|145738.4|145861|145761|145837.9|145737.9|12
1736474320000|2025-01-10 01:58:40|145835.6|145735.6|145846.5|145746.5|145851|145751|145835.5|145735.5|11
1736474330000|2025-01-10 01:58:50|145848.5|145748.5|145838.5|145738.5|145848.5|145748.5|145838.5|145738.5|9
1736474340000|2025-01-10 01:59:00|145841.5|145741.5|145848.5|145748.5|145851.5|145751.5|145840.2|145740.2|9
1736474350000|2025-01-10 01:59:10|145850|145750|145851.5|145751.5|145851.5|145751.5|145849|145749|9
1736474360000|2025-01-10 01:59:20|145850.5|145750.5|145839.2|145739.2|145850.5|145750.5|145839.2|145739.2|7
1736474370000|2025-01-10 01:59:30|145838.8|145738.8|145840.6|145740.6|145843.5|145743.5|145838.8|145738.8|7
1736474380000|2025-01-10 01:59:40|145839.6|145739.6|145840.2|145740.2|145840.2|145740.2|145838|145738|4
1736474390000|2025-01-10 01:59:50|145838.5|145738.5|145838.2|145738.2|145840.2|145740.2|145838.2|145738.2|3
1736474400000|2025-01-10 02:00:00|145828.4|145728.4|145838|145738|145838.5|145738.5|145817.5|145717.5|19
1736474410000|2025-01-10 02:00:10|145838.2|145738.2|145850.5|145750.5|145862|145762|145838.2|145738.2|17
1736474420000|2025-01-10 02:00:20|145852.5|145752.5|145851.5|145751.5|145852.5|145752.5|145846.5|145746.5|8
1736474450000|2025-01-10 02:00:50|145852|145752|145845.5|145745.5|145852|145752|145845.1|145745.1|5
1736474460000|2025-01-10 02:01:00|145846.5|145746.5|145830.8|145730.8|145846.5|145746.5|145824|145724|20
1736474470000|2025-01-10 02:01:10|145831|145731|145825.1|145725.1|145831.5|145731.5|145825.1|145725.1|5
1736474480000|2025-01-10 02:01:20|145824.8|145724.8|145823.3|145723.3|145825.2|145725.2|145822.1|145722.1|10
1736474490000|2025-01-10 02:01:30|145823.7|145723.7|145824.1|145724.1|145825.5|145725.5|145823.7|145723.7|12
1736474500000|2025-01-10 02:01:40|145823.9|145723.9|145820|145720|145824.1|145724.1|145820|145720|9
1736474510000|2025-01-10 02:01:50|145819.8|145719.8|145824.1|145724.1|145824.1|145724.1|145816.5|145716.5|12
1736474520000|2025-01-10 02:02:00|145824.5|145724.5|145836|145736|145838.4|145738.4|145824.5|145724.5|16
1736474530000|2025-01-10 02:02:10|145835.9|145735.9|145829.8|145729.8|145835.9|145735.9|145825.3|145725.3|15
1736474540000|2025-01-10 02:02:20|145827|145727|145823.9|145723.9|145827|145727|145820.6|145720.6|9
1736474550000|2025-01-10 02:02:30|145825.1|145725.1|145820.5|145720.5|145825.6|145725.6|145819.9|145719.9|11
1736474560000|2025-01-10 02:02:40|145820.7|145720.7|145822.3|145722.3|145823.7|145723.7|145820.7|145720.7|8
1736474570000|2025-01-10 02:02:50|145822.4|145722.4|145824.7|145724.7|145824.7|145724.7|145822.4|145722.4|6
1736474580000|2025-01-10 02:03:00|145824.8|145724.8|145824.5|145724.5|145830.4|145730.4|145824.5|145724.5|12
1736474590000|2025-01-10 02:03:10|145824.7|145724.7|145830.1|145730.1|145830.1|145730.1|145821|145721|11
1736474600000|2025-01-10 02:03:20|145830|145730|145826.9|145726.9|145830|145730|145825.9|145725.9|4
1736474610000|2025-01-10 02:03:30|145827.1|145727.1|145825.9|145725.9|145829.9|145729.9|145824.7|145724.7|10
1736474620000|2025-01-10 02:03:40|145824.9|145724.9|145831.5|145731.5|145831.5|145731.5|145824.7|145724.7|7
1736474630000|2025-01-10 02:03:50|145832.1|145732.1|145844.3|145744.3|145844.3|145744.3|145832.1|145732.1|6
1736474640000|2025-01-10 02:04:00|145844.5|145744.5|145857.1|145757.1|145863.2|145763.2|145844.5|145744.5|15
1736474650000|2025-01-10 02:04:10|145859.7|145759.7|145861.7|145761.7|145863.3|145763.3|145857.8|145757.8|11
1736474660000|2025-01-10 02:04:20|145863.7|145763.7|145859.1|145759.1|145863.7|145763.7|145857.8|145757.8|7
1736474670000|2025-01-10 02:04:30|145857.3|145757.3|145853.5|145753.5|145857.3|145757.3|145853.5|145753.5|5
1736474680000|2025-01-10 02:04:40|145853.3|145753.3|145859.9|145759.9|145861.5|145761.5|145853.3|145753.3|9
1736474690000|2025-01-10 02:04:50|145860.1|145760.1|145861.3|145761.3|145861.5|145761.5|145860.1|145760.1|4
1736474700000|2025-01-10 02:05:00|145861.1|145761.1|145844.7|145744.7|145861.9|145761.9|145844.7|145744.7|10
1736474710000|2025-01-10 02:05:10|145840.2|145740.2|145826.5|145726.5|145840.2|145740.2|145826|145726|21
1736474720000|2025-01-10 02:05:20|145826|145726|145824.7|145724.7|145826|145726|145820|145720|11
1736474730000|2025-01-10 02:05:30|145824.6|145724.6|145821.9|145721.9|145824.7|145724.7|145821.9|145721.9|5
1736474740000|2025-01-10 02:05:40|145821.8|145721.8|145821.8|145721.8|145823.4|145723.4|145821.3|145721.3|5
1736474750000|2025-01-10 02:05:50|145821.9|145721.9|145828.5|145728.5|145828.5|145728.5|145821.9|145721.9|4
1736474760000|2025-01-10 02:06:00|145827.9|145727.9|145826.5|145726.5|145827.9|145727.9|145824.7|145724.7|5
1736474770000|2025-01-10 02:06:10|145827.2|145727.2|145828|145728|145830.5|145730.5|145826.5|145726.5|6
1736474780000|2025-01-10 02:06:20|145828.5|145728.5|145823|145723|145828.5|145728.5|145823|145723|6
1736474790000|2025-01-10 02:06:30|145823.5|145723.5|145836.5|145736.5|145836.5|145736.5|145822|145722|14
1736474800000|2025-01-10 02:06:40|145839.5|145739.5|145861.5|145761.5|145861.5|145761.5|145839.5|145739.5|11
1736474810000|2025-01-10 02:06:50|145865|145765|145875|145775|145878.8|145778.8|145865|145765|9
1736474820000|2025-01-10 02:07:00|145873.5|145773.5|145873.5|145773.5|145880|145780|145873.2|145773.2|13
1736474830000|2025-01-10 02:07:10|145869.5|145769.5|145865|145765|145869.5|145769.5|145856.5|145756.5|10
1736474840000|2025-01-10 02:07:20|145866.5|145766.5|145851|145751|145866.5|145766.5|145851|145751|8
1736474850000|2025-01-10 02:07:30|145855|145755|145849|145749|145856.5|145756.5|145839.5|145739.5|11
1736474860000|2025-01-10 02:07:40|145846.5|145746.5|145866|145766|145866.5|145766.5|145846.5|145746.5|13
1736474870000|2025-01-10 02:07:50|145866.5|145766.5|145868.5|145768.5|145873.5|145773.5|145865.5|145765.5|10
1736474880000|2025-01-10 02:08:00|145866.5|145766.5|145870|145770|145872.5|145772.5|145863.5|145763.5|12
1736474890000|2025-01-10 02:08:10|145866.5|145766.5|145868.2|145768.2|145870.5|145770.5|145866.5|145766.5|6
1736474900000|2025-01-10 02:08:20|145866.5|145766.5|145866.5|145766.5|145866.5|145766.5|145862|145762|5
1736474910000|2025-01-10 02:08:30|145866.8|145766.8|145866|145766|145868.5|145768.5|145866|145766|5
1736474920000|2025-01-10 02:08:40|145865.5|145765.5|145865.5|145765.5|145865.5|145765.5|145865|145765|3
1736474930000|2025-01-10 02:08:50|145862|145762|145845|145745|145862|145762|145845|145745|8
1736474940000|2025-01-10 02:09:00|145844.5|145744.5|145837|145737|145844.5|145744.5|145836.5|145736.5|10
1736474950000|2025-01-10 02:09:10|145836.5|145736.5|145838|145738|145838.5|145738.5|145836.5|145736.5|10
1736474960000|2025-01-10 02:09:20|145836.5|145736.5|145845|145745|145845|145745|145836.5|145736.5|4
1736474970000|2025-01-10 02:09:30|145847|145747|145853|145753|145853.5|145753.5|145846.5|145746.5|9
1736474980000|2025-01-10 02:09:40|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|1
1736474990000|2025-01-10 02:09:50|145853|145753|145853|145753|145853|145753|145851.5|145751.5|4
1736475000000|2025-01-10 02:10:00|145853.5|145753.5|145865|145765|145865|145765|145853|145753|7
1736475010000|2025-01-10 02:10:10|145866.5|145766.5|145875|145775|145875|145775|145866.5|145766.5|4
1736475020000|2025-01-10 02:10:20|145877.5|145777.5|145881.5|145781.5|145882.5|145782.5|145877.5|145777.5|11
1736475030000|2025-01-10 02:10:30|145879|145779|145880|145780|145881.5|145781.5|145879|145779|11
1736475040000|2025-01-10 02:10:40|145881|145781|145878.5|145778.5|145882.5|145782.5|145878.5|145778.5|9
1736475050000|2025-01-10 02:10:50|145876.5|145776.5|145877|145777|145877|145777|145875|145775|5
1736475060000|2025-01-10 02:11:00|145877.2|145777.2|145862|145762|145877.2|145777.2|145856|145756|17
1736475070000|2025-01-10 02:11:10|145863.5|145763.5|145872|145772|145875|145775|145863.5|145763.5|14
1736475090000|2025-01-10 02:11:30|145871.5|145771.5|145862|145762|145871.5|145771.5|145852|145752|14
1736475100000|2025-01-10 02:11:40|145861.8|145761.8|145860|145760|145861.8|145761.8|145855|145755|7
1736475110000|2025-01-10 02:11:50|145858.5|145758.5|145853.5|145753.5|145858.5|145758.5|145853.5|145753.5|4
1736475120000|2025-01-10 02:12:00|145851.5|145751.5|145856.5|145756.5|145856.5|145756.5|145851.5|145751.5|10
1736475130000|2025-01-10 02:12:10|145856|145756|145858.5|145758.5|145858.5|145758.5|145855|145755|4
1736475140000|2025-01-10 02:12:20|145860|145760|145860|145760|145860|145760|145860|145760|1
1736475150000|2025-01-10 02:12:30|145861.5|145761.5|145863.5|145763.5|145863.5|145763.5|145861.5|145761.5|3
1736475160000|2025-01-10 02:12:40|145860.2|145760.2|145860|145760|145860.5|145760.5|145858.5|145758.5|4
1736475180000|2025-01-10 02:13:00|145858|145758|145845|145745|145858|145758|145845|145745|8
1736475190000|2025-01-10 02:13:10|145845.5|145745.5|145846.5|145746.5|145851|145751|145845|145745|12
1736475200000|2025-01-10 02:13:20|145845|145745|145845|145745|145845|145745|145845|145745|1
1736475210000|2025-01-10 02:13:30|145845.5|145745.5|145850|145750|145850|145750|145845.5|145745.5|5
1736475220000|2025-01-10 02:13:40|145849.5|145749.5|145843|145743|145849.5|145749.5|145840.5|145740.5|12
1736475230000|2025-01-10 02:13:50|145843.5|145743.5|145850|145750|145850|145750|145843|145743|8
1736475240000|2025-01-10 02:14:00|145849.6|145749.6|145855|145755|145855|145755|145849.6|145749.6|5
1736475250000|2025-01-10 02:14:10|145855.5|145755.5|145857|145757|145860|145760|145855|145755|9
1736475260000|2025-01-10 02:14:20|145857.5|145757.5|145855|145755|145858.5|145758.5|145855|145755|8
1736475270000|2025-01-10 02:14:30|145853|145753|145844|145744|145853|145753|145844|145744|2
1736475280000|2025-01-10 02:14:40|145843.5|145743.5|145844|145744|145844|145744|145843.5|145743.5|2
1736475290000|2025-01-10 02:14:50|145843.5|145743.5|145845|145745|145851.5|145751.5|145843|145743|10
1736475300000|2025-01-10 02:15:00|145844.5|145744.5|145843|145743|145844.5|145744.5|145843|145743|7
1736475310000|2025-01-10 02:15:10|145842|145742|145835|145735|145842|145742|145835|145735|5
1736475320000|2025-01-10 02:15:20|145835.5|145735.5|145835|145735|145836.5|145736.5|145835|145735|6
1736475330000|2025-01-10 02:15:30|145833|145733|145830|145730|145833|145733|145825|145725|8
1736475340000|2025-01-10 02:15:40|145831.5|145731.5|145835.5|145735.5|145840|145740|145831.5|145731.5|9
1736475350000|2025-01-10 02:15:50|145835|145735|145833.5|145733.5|145836.5|145736.5|145828.5|145728.5|9
1736475360000|2025-01-10 02:16:00|145833|145733|145821|145721|145833|145733|145821|145721|4
1736475370000|2025-01-10 02:16:10|145818.5|145718.5|145819.4|145719.4|145822|145722|145815|145715|9
1736475380000|2025-01-10 02:16:20|145819.6|145719.6|145817.5|145717.5|145823.5|145723.5|145817.5|145717.5|9
1736475390000|2025-01-10 02:16:30|145818|145718|145828|145728|145828.5|145728.5|145818|145718|7
1736475400000|2025-01-10 02:16:40|145829.5|145729.5|145833.5|145733.5|145835|145735|145829.5|145729.5|8
1736475410000|2025-01-10 02:16:50|145832.5|145732.5|145825|145725|145832.5|145732.5|145825|145725|7
1736475420000|2025-01-10 02:17:00|145825.5|145725.5|145825.5|145725.5|145825.5|145725.5|145822.5|145722.5|8
1736475430000|2025-01-10 02:17:10|145825|145725|145817.5|145717.5|145825|145725|145816.5|145716.5|8
1736475450000|2025-01-10 02:17:30|145817|145717|145817.5|145717.5|145817.5|145717.5|145816.5|145716.5|4
1736475460000|2025-01-10 02:17:40|145816|145716|145810.9|145710.9|145817|145717|145810.6|145710.6|13
1736475470000|2025-01-10 02:17:50|145810.6|145710.6|145813.5|145713.5|145813.5|145713.5|145810.6|145710.6|7
1736475480000|2025-01-10 02:18:00|145813|145713|145810.9|145710.9|145813.5|145713.5|145807.5|145707.5|11
1736475490000|2025-01-10 02:18:10|145811|145711|145811.4|145711.4|145812|145712|145811|145711|3
1736475500000|2025-01-10 02:18:20|145811.6|145711.6|145816.5|145716.5|145816.5|145716.5|145811.6|145711.6|5
1736475510000|2025-01-10 02:18:30|145808|145708|145806.2|145706.2|145808|145708|145806.2|145706.2|3
1736475520000|2025-01-10 02:18:40|145807.9|145707.9|145781.5|145681.5|145807.9|145707.9|145781.5|145681.5|20
1736475530000|2025-01-10 02:18:50|145782|145682|145784.5|145684.5|145784.5|145684.5|145778|145678|12
1736475540000|2025-01-10 02:19:00|145784|145684|145804.2|145704.2|145804.2|145704.2|145784|145684|18
1736475550000|2025-01-10 02:19:10|145803.4|145703.4|145806.9|145706.9|145810.8|145710.8|145803.1|145703.1|15
1736475560000|2025-01-10 02:19:20|145806.5|145706.5|145815.5|145715.5|145817.5|145717.5|145806.4|145706.4|21
1736475570000|2025-01-10 02:19:30|145816.2|145716.2|145812.7|145712.7|145816.2|145716.2|145812.7|145712.7|11
1736475580000|2025-01-10 02:19:40|145813.1|145713.1|145812.7|145712.7|145813.8|145713.8|145810.3|145710.3|11
1736475590000|2025-01-10 02:19:50|145813.1|145713.1|145813.1|145713.1|145813.5|145713.5|145812.7|145712.7|5
1736475600000|2025-01-10 02:20:00|145816|145716|145832.5|145732.5|145832.5|145732.5|145814.2|145714.2|17
1736475610000|2025-01-10 02:20:10|145823.5|145723.5|145824.4|145724.4|145825|145725|145823.2|145723.2|11
1736475620000|2025-01-10 02:20:20|145824.7|145724.7|145824.7|145724.7|145825|145725|145824.1|145724.1|13
1736475630000|2025-01-10 02:20:30|145825|145725|145845.6|145745.6|145846.2|145746.2|145825|145725|17
1736475640000|2025-01-10 02:20:40|145854.5|145754.5|145852.8|145752.8|145854.5|145754.5|145852.8|145752.8|6
1736475650000|2025-01-10 02:20:50|145852.9|145752.9|145862.8|145762.8|145862.8|145762.8|145852.9|145752.9|3
1736475660000|2025-01-10 02:21:00|145862.6|145762.6|145854.6|145754.6|145862.9|145762.9|145854.4|145754.4|13
1736475670000|2025-01-10 02:21:10|145854.4|145754.4|145850.3|145750.3|145854.4|145754.4|145845.9|145745.9|17
1736475680000|2025-01-10 02:21:20|145846.3|145746.3|145844.4|145744.4|145846.3|145746.3|145839.5|145739.5|9
1736475690000|2025-01-10 02:21:30|145844.6|145744.6|145844.6|145744.6|145848.5|145748.5|145844.4|145744.4|11
1736475700000|2025-01-10 02:21:40|145845.9|145745.9|145844.4|145744.4|145847.6|145747.6|145844.4|145744.4|14
1736475720000|2025-01-10 02:22:00|145844.2|145744.2|145841.9|145741.9|145848.5|145748.5|145838.5|145738.5|14
1736475730000|2025-01-10 02:22:10|145841|145741|145836.1|145736.1|145841|145741|145828|145728|9
1736475750000|2025-01-10 02:22:30|145836.6|145736.6|145836.1|145736.1|145836.6|145736.6|145831.9|145731.9|5
1736475760000|2025-01-10 02:22:40|145834.7|145734.7|145834.7|145734.7|145834.7|145734.7|145834.7|145734.7|1
1736475780000|2025-01-10 02:23:00|145835|145735|145835|145735|145835|145735|145835|145735|1
1736475790000|2025-01-10 02:23:10|145836.5|145736.5|145835|145735|145836.5|145736.5|145835|145735|2
1736475800000|2025-01-10 02:23:20|145837|145737|145845|145745|145849|145749|145835|145735|7
1736475810000|2025-01-10 02:23:30|145844.5|145744.5|145843.5|145743.5|145844.5|145744.5|145843.5|145743.5|2
1736475820000|2025-01-10 02:23:40|145843|145743|145844|145744|145844.5|145744.5|145843|145743|4
1736475830000|2025-01-10 02:23:50|145843.5|145743.5|145862|145762|145867|145767|145843.5|145743.5|12
1736475840000|2025-01-10 02:24:00|145862.5|145762.5|145858|145758|145863|145763|145858|145758|4
1736475850000|2025-01-10 02:24:10|145860|145760|145853.5|145753.5|145863.5|145763.5|145853.5|145753.5|6
1736475860000|2025-01-10 02:24:20|145853|145753|145853|145753|145853|145753|145853|145753|1
1736475880000|2025-01-10 02:24:40|145851|145751|145844.5|145744.5|145851|145751|145843.5|145743.5|6
1736475890000|2025-01-10 02:24:50|145845|145745|145839.5|145739.5|145845.5|145745.5|145839|145739|8
1736475900000|2025-01-10 02:25:00|145838|145738|145834|145734|145839|145739|145834|145734|11
1736475910000|2025-01-10 02:25:10|145834.5|145734.5|145838.1|145738.1|145838.1|145738.1|145834|145734|6
1736475920000|2025-01-10 02:25:20|145835.5|145735.5|145838.1|145738.1|145838.5|145738.5|145835.1|145735.1|9
1736475930000|2025-01-10 02:25:30|145839.1|145739.1|145835.1|145735.1|145839.5|145739.5|145835.1|145735.1|12
1736475940000|2025-01-10 02:25:40|145835.5|145735.5|145839.5|145739.5|145839.5|145739.5|145835.5|145735.5|9
1736475950000|2025-01-10 02:25:50|145839.1|145739.1|145839.1|145739.1|145839.5|145739.5|145839.1|145739.1|3
1736475960000|2025-01-10 02:26:00|145839.5|145739.5|145839.1|145739.1|145839.5|145739.5|145837.5|145737.5|7
1736475970000|2025-01-10 02:26:10|145839.5|145739.5|145844.9|145744.9|145845.3|145745.3|145839.5|145739.5|14
1736475980000|2025-01-10 02:26:20|145843.8|145743.8|145839.7|145739.7|145843.8|145743.8|145839.5|145739.5|9
1736475990000|2025-01-10 02:26:30|145839.1|145739.1|145842|145742|145842|145742|145839.1|145739.1|7
1736476000000|2025-01-10 02:26:40|145841.5|145741.5|145839.1|145739.1|145845.1|145745.1|145839.1|145739.1|5
1736476010000|2025-01-10 02:26:50|145839.5|145739.5|145839.1|145739.1|145839.5|145739.5|145839.1|145739.1|6
1736476020000|2025-01-10 02:27:00|145839.5|145739.5|145843.7|145743.7|145844.6|145744.6|145839.1|145739.1|9
1736476030000|2025-01-10 02:27:10|145844.1|145744.1|145842.5|145742.5|145844.5|145744.5|145840.9|145740.9|11
1736476040000|2025-01-10 02:27:20|145842.1|145742.1|145845.1|145745.1|145845.1|145745.1|145841.1|145741.1|15
1736476050000|2025-01-10 02:27:30|145844.7|145744.7|145843.7|145743.7|145845.1|145745.1|145843.7|145743.7|9
1736476060000|2025-01-10 02:27:40|145843|145743|145839.1|145739.1|145843.5|145743.5|145839.1|145739.1|15
1736476070000|2025-01-10 02:27:50|145839.5|145739.5|145845.1|145745.1|145845.5|145745.5|145839.5|145739.5|10
1736476080000|2025-01-10 02:28:00|145845.5|145745.5|145839.5|145739.5|145850.1|145750.1|145838.1|145738.1|15
1736476090000|2025-01-10 02:28:10|145840.1|145740.1|145839.5|145739.5|145840.1|145740.1|145839.1|145739.1|11
1736476100000|2025-01-10 02:28:20|145839.1|145739.1|145839.5|145739.5|145839.5|145739.5|145838.5|145738.5|8
1736476110000|2025-01-10 02:28:30|145838.5|145738.5|145839|145739|145839.5|145739.5|145838.5|145738.5|10
1736476120000|2025-01-10 02:28:40|145839.5|145739.5|145839.5|145739.5|145845|145745|145839.5|145739.5|11
1736476130000|2025-01-10 02:28:50|145840|145740|145840|145740|145840|145740|145840|145740|1
1736476140000|2025-01-10 02:29:00|145839.8|145739.8|145840.3|145740.3|145840.6|145740.6|145839.8|145739.8|7
1736476150000|2025-01-10 02:29:10|145840.4|145740.4|145840|145740|145840.4|145740.4|145840|145740|2
1736476160000|2025-01-10 02:29:20|145840.4|145740.4|145839|145739|145840.4|145740.4|145834|145734|14
1736476170000|2025-01-10 02:29:30|145839.5|145739.5|145839.5|145739.5|145839.5|145739.5|145838|145738|13
1736476180000|2025-01-10 02:29:40|145834.5|145734.5|145838|145738|145838.5|145738.5|145834.5|145734.5|8
1736476190000|2025-01-10 02:29:50|145837.5|145737.5|145838.5|145738.5|145839.5|145739.5|145835.5|145735.5|16
1736476200000|2025-01-10 02:30:00|145837.5|145737.5|145835|145735|145837.9|145737.9|145834|145734|9
1736476210000|2025-01-10 02:30:10|145834.5|145734.5|145835|145735|145835.5|145735.5|145834.5|145734.5|8
1736476220000|2025-01-10 02:30:20|145835.5|145735.5|145831.2|145731.2|145838|145738|145830.6|145730.6|9
1736476230000|2025-01-10 02:30:30|145831.1|145731.1|145839|145739|145841.5|145741.5|145831.1|145731.1|11
1736476240000|2025-01-10 02:30:40|145839.5|145739.5|145838|145738|145840.5|145740.5|145838|145738|6
1736476250000|2025-01-10 02:30:50|145838.5|145738.5|145839|145739|145839|145739|145838.5|145738.5|4
1736476260000|2025-01-10 02:31:00|145838.5|145738.5|145838.5|145738.5|145839|145739|145838.5|145738.5|5
1736476270000|2025-01-10 02:31:10|145839|145739|145836|145736|145839|145739|145835|145735|8
1736476280000|2025-01-10 02:31:20|145835|145735|145835|145735|145835|145735|145835|145735|1
1736476290000|2025-01-10 02:31:30|145834.5|145734.5|145830.6|145730.6|145834.5|145734.5|145830.6|145730.6|2
1736476300000|2025-01-10 02:31:40|145830.4|145730.4|145830.5|145730.5|145830.5|145730.5|145830.1|145730.1|3
1736476310000|2025-01-10 02:31:50|145831.5|145731.5|145831.5|145731.5|145831.6|145731.6|145831.5|145731.5|3
1736476320000|2025-01-10 02:32:00|145830.5|145730.5|145834|145734|145834.6|145734.6|145830|145730|10
1736476330000|2025-01-10 02:32:10|145834.3|145734.3|145834|145734|145834.3|145734.3|145834|145734|2
1736476340000|2025-01-10 02:32:20|145834.4|145734.4|145832|145732|145834.4|145734.4|145831.5|145731.5|5
1736476350000|2025-01-10 02:32:30|145830.5|145730.5|145809.1|145709.1|145832|145732|145808.5|145708.5|12
1736476360000|2025-01-10 02:32:40|145812|145712|145813.2|145713.2|145815.5|145715.5|145812|145712|14
1736476370000|2025-01-10 02:32:50|145813.5|145713.5|145811.3|145711.3|145813.5|145713.5|145796.7|145696.7|16
1736476380000|2025-01-10 02:33:00|145811.7|145711.7|145804.7|145704.7|145813.5|145713.5|145804.7|145704.7|12
1736476390000|2025-01-10 02:33:10|145805|145705|145807.9|145707.9|145807.9|145707.9|145804.7|145704.7|4
1736476400000|2025-01-10 02:33:20|145808.2|145708.2|145814|145714|145814|145714|145807.7|145707.7|9
1736476410000|2025-01-10 02:33:30|145817.5|145717.5|145814.6|145714.6|145826.5|145726.5|145814.6|145714.6|14
1736476420000|2025-01-10 02:33:40|145813.3|145713.3|145814.6|145714.6|145814.6|145714.6|145811.5|145711.5|5
1736476430000|2025-01-10 02:33:50|145816|145716|145813.3|145713.3|145816.5|145716.5|145813.3|145713.3|4
1736476440000|2025-01-10 02:34:00|145813.1|145713.1|145813.5|145713.5|145813.5|145713.5|145813.1|145713.1|2
1736476450000|2025-01-10 02:34:10|145813|145713|145813|145713|145813|145713|145813|145713|1
1736476460000|2025-01-10 02:34:20|145817|145717|145834.8|145734.8|145838|145738|145817|145717|11
1736476470000|2025-01-10 02:34:30|145834.9|145734.9|145835|145735|145835|145735|145834.9|145734.9|4
1736476480000|2025-01-10 02:34:40|145834.9|145734.9|145835|145735|145835|145735|145834.9|145734.9|4
1736476490000|2025-01-10 02:34:50|145834.9|145734.9|145819.9|145719.9|145835.5|145735.5|145819.9|145719.9|8
1736476500000|2025-01-10 02:35:00|145815.4|145715.4|145821.4|145721.4|145826|145726|145813.5|145713.5|15
1736476510000|2025-01-10 02:35:10|145818.5|145718.5|145823|145723|145823|145723|145816.3|145716.3|4
1736476520000|2025-01-10 02:35:20|145821|145721|145816.5|145716.5|145821|145721|145815|145715|7
1736476530000|2025-01-10 02:35:30|145820|145720|145826.5|145726.5|145826.5|145726.5|145820|145720|9
1736476540000|2025-01-10 02:35:40|145830|145730|145826.5|145726.5|145833.5|145733.5|145826.5|145726.5|8
1736476550000|2025-01-10 02:35:50|145825.5|145725.5|145821.5|145721.5|145827|145727|145821|145721|10
1736476560000|2025-01-10 02:36:00|145822|145722|145825.5|145725.5|145825.5|145725.5|145821.5|145721.5|14
1736476570000|2025-01-10 02:36:10|145825|145725|145833.5|145733.5|145834.5|145734.5|145825|145725|8
1736476580000|2025-01-10 02:36:20|145835|145735|145844|145744|145844|145744|145835|145735|7
1736476590000|2025-01-10 02:36:30|145842|145742|145842|145742|145842|145742|145842|145742|1
1736476600000|2025-01-10 02:36:40|145842.5|145742.5|145842|145742|145842.5|145742.5|145842|145742|2
1736476610000|2025-01-10 02:36:50|145842.5|145742.5|145842|145742|145843.5|145743.5|145842|145742|8
1736476620000|2025-01-10 02:37:00|145842.5|145742.5|145837|145737|145842.5|145742.5|145837|145737|4
1736476630000|2025-01-10 02:37:10|145836.5|145736.5|145836.5|145736.5|145837|145737|145835|145735|4
1736476640000|2025-01-10 02:37:20|145837|145737|145832|145732|145837|145737|145825|145725|6
1736476650000|2025-01-10 02:37:30|145832.5|145732.5|145838.5|145738.5|145838.5|145738.5|145832.5|145732.5|4
1736476660000|2025-01-10 02:37:40|145843.5|145743.5|145847|145747|145853.5|145753.5|145843|145743|10
1736476670000|2025-01-10 02:37:50|145846.5|145746.5|145838|145738|145846.5|145746.5|145835|145735|8
1736476680000|2025-01-10 02:38:00|145838.5|145738.5|145841.5|145741.5|145842|145742|145838.5|145738.5|7
1736476690000|2025-01-10 02:38:10|145842|145742|145849.5|145749.5|145849.9|145749.9|145842|145742|5
1736476710000|2025-01-10 02:38:30|145849|145749|145849|145749|145849|145749|145849|145749|1
1736476720000|2025-01-10 02:38:40|145848.5|145748.5|145853.5|145753.5|145853.5|145753.5|145848.5|145748.5|4
1736476730000|2025-01-10 02:38:50|145855|145755|145855|145755|145855.5|145755.5|145855|145755|5
1736476740000|2025-01-10 02:39:00|145853.5|145753.5|145871.5|145771.5|145871.5|145771.5|145853|145753|15
1736476750000|2025-01-10 02:39:10|145866.5|145766.5|145855|145755|145867.5|145767.5|145855|145755|10
1736476760000|2025-01-10 02:39:20|145853.5|145753.5|145863.5|145763.5|145865.5|145765.5|145853.5|145753.5|10
1736476770000|2025-01-10 02:39:30|145863|145763|145865.5|145765.5|145866|145766|145863|145763|7
1736476780000|2025-01-10 02:39:40|145866|145766|145865.5|145765.5|145866|145766|145865|145765|6
1736476790000|2025-01-10 02:39:50|145866.5|145766.5|145865.5|145765.5|145867|145767|145865|145765|9
1736476800000|2025-01-10 02:40:00|145866|145766|145863.5|145763.5|145874|145774|145863.5|145763.5|11
1736476810000|2025-01-10 02:40:10|145864|145764|145865|145765|145865|145765|145863.5|145763.5|4
1736476820000|2025-01-10 02:40:20|145867|145767|145878.5|145778.5|145878.5|145778.5|145867|145767|12
1736476830000|2025-01-10 02:40:30|145879|145779|145900.5|145800.5|145900.5|145800.5|145879|145779|20
1736476840000|2025-01-10 02:40:40|145898|145798|145892.5|145792.5|145899|145799|145892|145792|16
1736476850000|2025-01-10 02:40:50|145891.5|145791.5|145892.5|145792.5|145893.5|145793.5|145885|145785|13
1736476860000|2025-01-10 02:41:00|145888|145788|145873.5|145773.5|145888|145788|145873.5|145773.5|5
1736476870000|2025-01-10 02:41:10|145878.5|145778.5|145876.5|145776.5|145881.5|145781.5|145876.5|145776.5|17
1736476880000|2025-01-10 02:41:20|145877|145777|145875.9|145775.9|145878.1|145778.1|145875.9|145775.9|14
1736476890000|2025-01-10 02:41:30|145876.2|145776.2|145869.4|145769.4|145877|145777|145868.9|145768.9|12
1736476900000|2025-01-10 02:41:40|145871.7|145771.7|145874.3|145774.3|145877.7|145777.7|145871.7|145771.7|16
1736476910000|2025-01-10 02:41:50|145874.7|145774.7|145876.7|145776.7|145876.7|145776.7|145874.3|145774.3|10
1736476920000|2025-01-10 02:42:00|145877.7|145777.7|145881.6|145781.6|145881.6|145781.6|145877.3|145777.3|10
1736476930000|2025-01-10 02:42:10|145884.7|145784.7|145876.9|145776.9|145889.3|145789.3|145876.9|145776.9|15
1736476940000|2025-01-10 02:42:20|145877.3|145777.3|145886.7|145786.7|145886.7|145786.7|145876.1|145776.1|17
1736476950000|2025-01-10 02:42:30|145887.4|145787.4|145894.9|145794.9|145897.4|145797.4|145886.7|145786.7|24
1736476960000|2025-01-10 02:42:40|145894.3|145794.3|145906.5|145806.5|145906.5|145806.5|145892.9|145792.9|17
1736476970000|2025-01-10 02:42:50|145906.1|145806.1|145900.5|145800.5|145911|145811|145895.9|145795.9|22
1736476980000|2025-01-10 02:43:00|145903.7|145803.7|145908.3|145808.3|145909.5|145809.5|145903.7|145803.7|13
1736476990000|2025-01-10 02:43:10|145908.9|145808.9|145927.3|145827.3|145928.3|145828.3|145908.9|145808.9|17
1736477000000|2025-01-10 02:43:20|145926.7|145826.7|145926.7|145826.7|145926.7|145826.7|145926.2|145826.2|7
1736477010000|2025-01-10 02:43:30|145926.9|145826.9|145925.7|145825.7|145934.1|145834.1|145925.7|145825.7|10
1736477020000|2025-01-10 02:43:40|145925.8|145825.8|145926.7|145826.7|145931.9|145831.9|145925.8|145825.8|18
1736477030000|2025-01-10 02:43:50|145926.5|145826.5|145912.7|145812.7|145926.7|145826.7|145912.3|145812.3|16
1736477040000|2025-01-10 02:44:00|145912.3|145812.3|145901.8|145801.8|145912.3|145812.3|145900.8|145800.8|15
1736477050000|2025-01-10 02:44:10|145901.2|145801.2|145908.2|145808.2|145910|145810|145901.2|145801.2|10
1736477060000|2025-01-10 02:44:20|145907.6|145807.6|145907.5|145807.5|145907.6|145807.6|145906.9|145806.9|10
1736477070000|2025-01-10 02:44:30|145907.4|145807.4|145907.1|145807.1|145907.5|145807.5|145904.2|145804.2|12
1736477080000|2025-01-10 02:44:40|145907|145807|145908.6|145808.6|145908.7|145808.7|145906.9|145806.9|10
1736477090000|2025-01-10 02:44:50|145908.5|145808.5|145908.7|145808.7|145908.7|145808.7|145908.5|145808.5|3
1736477100000|2025-01-10 02:45:00|145908.5|145808.5|145908.6|145808.6|145910|145810|145906.9|145806.9|14
1736477110000|2025-01-10 02:45:10|145908.5|145808.5|145908.7|145808.7|145908.7|145808.7|145908.5|145808.5|6
1736477120000|2025-01-10 02:45:20|145908.8|145808.8|145916.2|145816.2|145926.2|145826.2|145907.9|145807.9|17
1736477130000|2025-01-10 02:45:30|145918.3|145818.3|145938.5|145838.5|145938.5|145838.5|145918.3|145818.3|11
1736477140000|2025-01-10 02:45:40|145942|145842|145936.5|145836.5|145943.5|145843.5|145936.5|145836.5|7
1736477150000|2025-01-10 02:45:50|145936|145836|145936.5|145836.5|145938.5|145838.5|145935|145835|6
1736477160000|2025-01-10 02:46:00|145936.8|145836.8|145935.5|145835.5|145948.5|145848.5|145935.5|145835.5|11
1736477170000|2025-01-10 02:46:10|145936|145836|145941.5|145841.5|145943.5|145843.5|145936|145836|5
1736477180000|2025-01-10 02:46:20|145938.5|145838.5|145941.5|145841.5|145943.5|145843.5|145938.5|145838.5|4
1736477190000|2025-01-10 02:46:30|145942|145842|145938|145838|145942|145842|145938|145838|2
1736477200000|2025-01-10 02:46:40|145941.5|145841.5|145942|145842|145942|145842|145941.5|145841.5|2
1736477210000|2025-01-10 02:46:50|145938|145838|145938|145838|145938.5|145838.5|145938|145838|3
1736477220000|2025-01-10 02:47:00|145940|145840|145938.5|145838.5|145940|145840|145936|145836|6
1736477230000|2025-01-10 02:47:10|145937|145837|145948.5|145848.5|145950|145850|145932|145832|14
1736477240000|2025-01-10 02:47:20|145949|145849|145952|145852|145955|145855|145949|145849|10
1736477250000|2025-01-10 02:47:30|145951.5|145851.5|145949.5|145849.5|145951.5|145851.5|145945|145845|15
1736477260000|2025-01-10 02:47:40|145949.2|145849.2|145948.5|145848.5|145949.5|145849.5|145945|145845|15
1736477270000|2025-01-10 02:47:50|145948.2|145848.2|145942.4|145842.4|145948.2|145848.2|145941.6|145841.6|10
1736477280000|2025-01-10 02:48:00|145942.5|145842.5|145959|145859|145961|145861|145942.5|145842.5|13
1736477290000|2025-01-10 02:48:10|145959.5|145859.5|145958.5|145858.5|145959.7|145859.7|145958|145858|13
1736477300000|2025-01-10 02:48:20|145958.6|145858.6|145958.4|145858.4|145958.9|145858.9|145958.4|145858.4|11
1736477310000|2025-01-10 02:48:30|145949.3|145849.3|145948.2|145848.2|145949.3|145849.3|145946.7|145846.7|14
1736477320000|2025-01-10 02:48:40|145948.8|145848.8|145948.3|145848.3|145948.8|145848.8|145947.5|145847.5|14
1736477330000|2025-01-10 02:48:50|145948.4|145848.4|145947.8|145847.8|145948.4|145848.4|145947.2|145847.2|11
1736477340000|2025-01-10 02:49:00|145948|145848|145945|145845|145949.7|145849.7|145945|145845|5
1736477370000|2025-01-10 02:49:30|145944.8|145844.8|145944.2|145844.2|145944.8|145844.8|145944.2|145844.2|7
1736477380000|2025-01-10 02:49:40|145944.6|145844.6|145947.9|145847.9|145948.5|145848.5|145944.6|145844.6|15
1736477390000|2025-01-10 02:49:50|145947.6|145847.6|145948.2|145848.2|145948.2|145848.2|145947|145847|9
1736477400000|2025-01-10 02:50:00|145948.5|145848.5|145959.4|145859.4|145959.7|145859.7|145948.5|145848.5|8
1736477410000|2025-01-10 02:50:10|145952.5|145852.5|145925.9|145825.9|145952.5|145852.5|145922.4|145822.4|19
1736477420000|2025-01-10 02:50:20|145922.1|145822.1|145916.9|145816.9|145922.1|145822.1|145914.5|145814.5|11
1736477440000|2025-01-10 02:50:40|145915.8|145815.8|145931.4|145831.4|145935.5|145835.5|145915.6|145815.6|12
1736477450000|2025-01-10 02:50:50|145930.2|145830.2|145935.4|145835.4|145935.6|145835.6|145930.2|145830.2|9
1736477460000|2025-01-10 02:51:00|145932.5|145832.5|145937|145837|145937|145837|145932.5|145832.5|5
1736477470000|2025-01-10 02:51:10|145940.5|145840.5|145933.3|145833.3|145941.7|145841.7|145932.4|145832.4|14
1736477480000|2025-01-10 02:51:20|145933.2|145833.2|145933.3|145833.3|145933.3|145833.3|145933.2|145833.2|2
1736477490000|2025-01-10 02:51:30|145933|145833|145922.7|145822.7|145933|145833|145921.9|145821.9|10
1736477500000|2025-01-10 02:51:40|145923|145823|145925.4|145825.4|145925.4|145825.4|145923|145823|4
1736477510000|2025-01-10 02:51:50|145925.8|145825.8|145925.8|145825.8|145925.8|145825.8|145925.8|145825.8|1
1736477520000|2025-01-10 02:52:00|145925.6|145825.6|145925.8|145825.8|145925.8|145825.8|145922.1|145822.1|6
1736477530000|2025-01-10 02:52:10|145925.6|145825.6|145926.5|145826.5|145927|145827|145925|145825|6
1736477540000|2025-01-10 02:52:20|145927|145827|145925|145825|145927|145827|145925|145825|7
1736477550000|2025-01-10 02:52:30|145918|145818|145913|145813|145918|145818|145913|145813|5
1736477560000|2025-01-10 02:52:40|145912.8|145812.8|145915|145815|145915|145815|145912.5|145812.5|4
1736477580000|2025-01-10 02:53:00|145915.2|145815.2|145927|145827|145927|145827|145915.2|145815.2|5
1736477590000|2025-01-10 02:53:10|145927.8|145827.8|145926.5|145826.5|145932.5|145832.5|145926.5|145826.5|8
1736477600000|2025-01-10 02:53:20|145927.8|145827.8|145927|145827|145931.8|145831.8|145926.5|145826.5|10
1736477610000|2025-01-10 02:53:30|145928.5|145828.5|145928.5|145828.5|145928.5|145828.5|145928.5|145828.5|1
1736477620000|2025-01-10 02:53:40|145931.5|145831.5|145936.5|145836.5|145941|145841|145931.5|145831.5|10
1736477630000|2025-01-10 02:53:50|145938.5|145838.5|145935.5|145835.5|145942|145842|145935|145835|11
1736477640000|2025-01-10 02:54:00|145926|145826|145934|145834|145936|145836|145925|145825|12
1736477650000|2025-01-10 02:54:10|145934.5|145834.5|145933.5|145833.5|145934.5|145834.5|145933.5|145833.5|2
1736477660000|2025-01-10 02:54:20|145934.5|145834.5|145925.5|145825.5|145934.5|145834.5|145925|145825|7
1736477670000|2025-01-10 02:54:30|145922.5|145822.5|145916|145816|145922.5|145822.5|145915|145815|8
1736477680000|2025-01-10 02:54:40|145915|145815|145907.5|145807.5|145921.5|145821.5|145907.5|145807.5|9
1736477690000|2025-01-10 02:54:50|145906|145806|145905|145805|145906|145806|145900.4|145800.4|6
1736477710000|2025-01-10 02:55:10|145900.6|145800.6|145901.2|145801.2|145901.2|145801.2|145900.6|145800.6|4
1736477720000|2025-01-10 02:55:20|145900.7|145800.7|145905.9|145805.9|145905.9|145805.9|145900.7|145800.7|9
1736477730000|2025-01-10 02:55:30|145911.5|145811.5|145909.6|145809.6|145911.5|145811.5|145909.6|145809.6|7
1736477740000|2025-01-10 02:55:40|145909.2|145809.2|145912|145812|145912|145812|145909.2|145809.2|6
1736477750000|2025-01-10 02:55:50|145911.5|145811.5|145910|145810|145911.5|145811.5|145905|145805|10
1736477760000|2025-01-10 02:56:00|145909.6|145809.6|145911.5|145811.5|145912.5|145812.5|145909.6|145809.6|8
1736477770000|2025-01-10 02:56:10|145912|145812|145908.2|145808.2|145912|145812|145906.2|145806.2|9
1736477780000|2025-01-10 02:56:20|145907.9|145807.9|145910.5|145810.5|145911|145811|145905|145805|9
1736477790000|2025-01-10 02:56:30|145911|145811|145910.5|145810.5|145911|145811|145910.5|145810.5|2
1736477800000|2025-01-10 02:56:40|145912|145812|145912.5|145812.5|145912.5|145812.5|145912|145812|4
1736477810000|2025-01-10 02:56:50|145915|145815|145915|145815|145915|145815|145915|145815|1
1736477820000|2025-01-10 02:57:00|145912.7|145812.7|145912.5|145812.5|145912.7|145812.7|145912.5|145812.5|2
1736477850000|2025-01-10 02:57:30|145910.5|145810.5|145912|145812|145912.5|145812.5|145907|145807|10
1736477860000|2025-01-10 02:57:40|145915|145815|145914.8|145814.8|145915|145815|145914.6|145814.6|3
1736477880000|2025-01-10 02:58:00|145912.8|145812.8|145912.9|145812.9|145913.4|145813.4|145909|145809|8
1736477890000|2025-01-10 02:58:10|145912.8|145812.8|145912.9|145812.9|145913.4|145813.4|145912.8|145812.8|3
1736477900000|2025-01-10 02:58:20|145916|145816|145917|145817|145921|145821|145914.8|145814.8|11
1736477910000|2025-01-10 02:58:30|145919|145819|145919.5|145819.5|145921.5|145821.5|145919|145819|6
1736477920000|2025-01-10 02:58:40|145920|145820|145916.5|145816.5|145920|145820|145913.4|145813.4|9
1736477930000|2025-01-10 02:58:50|145913.4|145813.4|145913.4|145813.4|145913.4|145813.4|145913.4|145813.4|1
1736477940000|2025-01-10 02:59:00|145916.5|145816.5|145913.5|145813.5|145918|145818|145913|145813|7
1736477950000|2025-01-10 02:59:10|145913|145813|145913|145813|145913|145813|145913|145813|1
1736477960000|2025-01-10 02:59:20|145913.5|145813.5|145904|145804|145914|145814|145904|145804|6
1736477970000|2025-01-10 02:59:30|145904.5|145804.5|145902.2|145802.2|145908|145808|145901.2|145801.2|9
1736477980000|2025-01-10 02:59:40|145901.9|145801.9|145907.5|145807.5|145907.5|145807.5|145901.9|145801.9|2
1736477990000|2025-01-10 02:59:50|145906.5|145806.5|145850.8|145750.8|145906.5|145806.5|145850.8|145750.8|5
1736478000000|2025-01-10 03:00:00|145841.5|145741.5|145836.5|145736.5|145851.5|145751.5|145812.5|145712.5|27
1736478010000|2025-01-10 03:00:10|145837.1|145737.1|145851.5|145751.5|145861.1|145761.1|145837.1|145737.1|16
1736478020000|2025-01-10 03:00:20|145852|145752|145867.5|145767.5|145871|145771|145852|145752|10
1736478030000|2025-01-10 03:00:30|145866.5|145766.5|145860.5|145760.5|145867.1|145767.1|145859.1|145759.1|9
1736478040000|2025-01-10 03:00:40|145857.1|145757.1|145850.5|145750.5|145861|145761|145850|145750|14
1736478050000|2025-01-10 03:00:50|145850|145750|145859.4|145759.4|145859.4|145759.4|145850|145750|10
1736478060000|2025-01-10 03:01:00|145861.3|145761.3|145867.1|145767.1|145875.5|145775.5|145860.7|145760.7|18
1736478070000|2025-01-10 03:01:10|145869.1|145769.1|145860.3|145760.3|145869.1|145769.1|145860.3|145760.3|12
1736478080000|2025-01-10 03:01:20|145860.9|145760.9|145860.3|145760.3|145860.9|145760.9|145860.3|145760.3|2
1736478090000|2025-01-10 03:01:30|145860.2|145760.2|145862.5|145762.5|145862.5|145762.5|145860.2|145760.2|4
1736478100000|2025-01-10 03:01:40|145853.1|145753.1|145860.2|145760.2|145861|145761|145852.1|145752.1|10
1736478110000|2025-01-10 03:01:50|145859.2|145759.2|145842.6|145742.6|145859.2|145759.2|145842.6|145742.6|11
1736478120000|2025-01-10 03:02:00|145842.1|145742.1|145840.8|145740.8|145842.1|145742.1|145840.8|145740.8|7
1736478130000|2025-01-10 03:02:10|145841.3|145741.3|145861.8|145761.8|145861.8|145761.8|145841.3|145741.3|12
1736478140000|2025-01-10 03:02:20|145861.3|145761.3|145864.4|145764.4|145864.4|145764.4|145861.3|145761.3|11
1736478150000|2025-01-10 03:02:30|145867.1|145767.1|145863.5|145763.5|145867.6|145767.6|145863.5|145763.5|3
1736478160000|2025-01-10 03:02:40|145864.5|145764.5|145863.5|145763.5|145868.8|145768.8|145863.5|145763.5|9
1736478170000|2025-01-10 03:02:50|145862.6|145762.6|145862.6|145762.6|145862.6|145762.6|145862.5|145762.5|5
1736478180000|2025-01-10 03:03:00|145862.5|145762.5|145862.6|145762.6|145862.6|145762.6|145862.5|145762.5|2
1736478190000|2025-01-10 03:03:10|145862.5|145762.5|145855.3|145755.3|145862.5|145762.5|145855.2|145755.2|5
1736478200000|2025-01-10 03:03:20|145856.3|145756.3|145858.5|145758.5|145860.3|145760.3|145856.3|145756.3|4
1736478220000|2025-01-10 03:03:40|145861.5|145761.5|145861.6|145761.6|145861.6|145761.6|145861.5|145761.5|2
1736478230000|2025-01-10 03:03:50|145862|145762|145861.5|145761.5|145862|145762|145855.3|145755.3|6
1736478240000|2025-01-10 03:04:00|145861|145761|145857.1|145757.1|145861|145761|145855.2|145755.2|11
1736478250000|2025-01-10 03:04:10|145857.6|145757.6|145856|145756|145857.6|145757.6|145850.2|145750.2|8
1736478260000|2025-01-10 03:04:20|145855.2|145755.2|145861.8|145761.8|145861.8|145761.8|145855.2|145755.2|4
1736478280000|2025-01-10 03:04:40|145862.2|145762.2|145861.8|145761.8|145862.2|145762.2|145861.8|145761.8|2
1736478290000|2025-01-10 03:04:50|145862.7|145762.7|145862.7|145762.7|145867.1|145767.1|145862.7|145762.7|7
1736478300000|2025-01-10 03:05:00|145863.2|145763.2|145865.6|145765.6|145865.6|145765.6|145863.2|145763.2|7
1736478310000|2025-01-10 03:05:10|145870.2|145770.2|145861.8|145761.8|145872|145772|145855.6|145755.6|12
1736478320000|2025-01-10 03:05:20|145862.7|145762.7|145868.5|145768.5|145868.5|145768.5|145862.7|145762.7|9
1736478330000|2025-01-10 03:05:30|145870.1|145770.1|145882|145782|145884.5|145784.5|145870.1|145770.1|12
1736478340000|2025-01-10 03:05:40|145885.2|145785.2|145885.2|145785.2|145885.6|145785.6|145883.2|145783.2|9
1736478350000|2025-01-10 03:05:50|145890|145790|145892.2|145792.2|145901.1|145801.1|145890|145790|15
1736478360000|2025-01-10 03:06:00|145892|145792|145885|145785|145892.5|145792.5|145883|145783|7
1736478370000|2025-01-10 03:06:10|145883|145783|145883|145783|145885|145785|145883|145783|3
1736478380000|2025-01-10 03:06:20|145885|145785|145873.5|145773.5|145885|145785|145873.5|145773.5|6
1736478390000|2025-01-10 03:06:30|145873|145773|145873.5|145773.5|145874|145774|145873|145773|6
1736478400000|2025-01-10 03:06:40|145871.5|145771.5|145863.5|145763.5|145871.5|145771.5|145861.5|145761.5|7
1736478410000|2025-01-10 03:06:50|145862|145762|145863.5|145763.5|145863.5|145763.5|145862|145762|2
1736478420000|2025-01-10 03:07:00|145864|145764|145867|145767|145867|145767|145864|145764|4
1736478430000|2025-01-10 03:07:10|145868|145768|145868.5|145768.5|145868.5|145768.5|145868|145768|2
1736478440000|2025-01-10 03:07:20|145868|145768|145860|145760|145868|145768|145855|145755|7
1736478450000|2025-01-10 03:07:30|145859.5|145759.5|145853.5|145753.5|145859.5|145759.5|145853.5|145753.5|3
1736478460000|2025-01-10 03:07:40|145852|145752|145824|145724|145852|145752|145823.5|145723.5|9
1736478470000|2025-01-10 03:07:50|145823.5|145723.5|145815|145715|145824|145724|145815|145715|10
1736478480000|2025-01-10 03:08:00|145814.5|145714.5|145831.5|145731.5|145832.1|145732.1|145810|145710|15
1736478490000|2025-01-10 03:08:10|145832.1|145732.1|145832|145732|145832.5|145732.5|145832|145732|4
1736478500000|2025-01-10 03:08:20|145831.5|145731.5|145832|145732|145832|145732|145831.5|145731.5|2
1736478510000|2025-01-10 03:08:30|145833|145733|145831.5|145731.5|145833|145733|145831.5|145731.5|4
1736478520000|2025-01-10 03:08:40|145832|145732|145833|145733|145833.5|145733.5|145831.5|145731.5|6
1736478530000|2025-01-10 03:08:50|145832.5|145732.5|145845.5|145745.5|145850|145750|145832.5|145732.5|12
1736478540000|2025-01-10 03:09:00|145845|145745|145837.5|145737.5|145845|145745|145837.5|145737.5|4
1736478550000|2025-01-10 03:09:10|145833.5|145733.5|145831.5|145731.5|145833.5|145733.5|145825|145725|7
1736478560000|2025-01-10 03:09:20|145829|145729|145824|145724|145829|145729|145824|145724|3
1736478570000|2025-01-10 03:09:30|145815|145715|145810|145710|145822|145722|145810|145710|11
1736478580000|2025-01-10 03:09:40|145811.5|145711.5|145828.5|145728.5|145828.5|145728.5|145811|145711|7
1736478590000|2025-01-10 03:09:50|145828|145728|145845|145745|145845|145745|145828|145728|9
1736478600000|2025-01-10 03:10:00|145845.5|145745.5|145846.5|145746.5|145852|145752|145845.5|145745.5|8
1736478610000|2025-01-10 03:10:10|145844.5|145744.5|145846.5|145746.5|145848|145748|145838.5|145738.5|9
1736478620000|2025-01-10 03:10:20|145845|145745|145847|145747|145847|145747|145845|145745|7
1736478640000|2025-01-10 03:10:40|145845|145745|145831.5|145731.5|145845|145745|145831.5|145731.5|6
1736478650000|2025-01-10 03:10:50|145830.5|145730.5|145825|145725|145830.5|145730.5|145825|145725|3
1736478660000|2025-01-10 03:11:00|145824.5|145724.5|145813|145713|145824.5|145724.5|145812|145712|11
1736478670000|2025-01-10 03:11:10|145813.5|145713.5|145804|145704|145813.5|145713.5|145803.5|145703.5|12
1736478680000|2025-01-10 03:11:20|145803.5|145703.5|145800|145700|145803.5|145703.5|145792.5|145692.5|17
1736478690000|2025-01-10 03:11:30|145800.5|145700.5|145813|145713|145813.5|145713.5|145800.5|145700.5|14
1736478700000|2025-01-10 03:11:40|145816.5|145716.5|145821.5|145721.5|145822.5|145722.5|145813.5|145713.5|11
1736478710000|2025-01-10 03:11:50|145823.5|145723.5|145821|145721|145824|145724|145814|145714|15
1736478720000|2025-01-10 03:12:00|145820.5|145720.5|145823|145723|145825|145725|145820.5|145720.5|4
1736478730000|2025-01-10 03:12:10|145823.5|145723.5|145831.5|145731.5|145832|145732|145823|145723|9
1736478740000|2025-01-10 03:12:20|145832|145732|145831.5|145731.5|145833|145733|145828|145728|8
1736478750000|2025-01-10 03:12:30|145832.5|145732.5|145841.5|145741.5|145841.5|145741.5|145832.5|145732.5|9
1736478760000|2025-01-10 03:12:40|145843.5|145743.5|145845|145745|145854|145754|145843.5|145743.5|10
1736478770000|2025-01-10 03:12:50|145843.5|145743.5|145843.5|145743.5|145843.5|145743.5|145843.5|145743.5|1
1736478780000|2025-01-10 03:13:00|145843|145743|145835|145735|145843|145743|145835|145735|3
1736478790000|2025-01-10 03:13:10|145837.5|145737.5|145843.5|145743.5|145843.5|145743.5|145837.5|145737.5|2
1736478800000|2025-01-10 03:13:20|145841.5|145741.5|145845|145745|145848.5|145748.5|145840|145740|7
1736478810000|2025-01-10 03:13:30|145843.5|145743.5|145838.5|145738.5|145843.5|145743.5|145838|145738|4
1736478820000|2025-01-10 03:13:40|145842|145742|145835|145735|145842|145742|145833.5|145733.5|9
1736478830000|2025-01-10 03:13:50|145833.5|145733.5|145830|145730|145833.5|145733.5|145830|145730|2
1736478840000|2025-01-10 03:14:00|145833|145733|145833.5|145733.5|145838|145738|145832.5|145732.5|8
1736478850000|2025-01-10 03:14:10|145833|145733|145843.5|145743.5|145843.5|145743.5|145833|145733|8
1736478880000|2025-01-10 03:14:40|145844|145744|145851.5|145751.5|145852|145752|145844|145744|6
1736478890000|2025-01-10 03:14:50|145852|145752|145853.5|145753.5|145853.5|145753.5|145852|145752|3
1736478900000|2025-01-10 03:15:00|145852.5|145752.5|145861.5|145761.5|145861.5|145761.5|145852.5|145752.5|8
1736478910000|2025-01-10 03:15:10|145862|145762|145863.5|145763.5|145870|145770|145862|145762|9
1736478920000|2025-01-10 03:15:20|145864|145764|145866.5|145766.5|145867|145767|145864|145764|12
1736478930000|2025-01-10 03:15:30|145863.5|145763.5|145863.5|145763.5|145863.5|145763.5|145863.5|145763.5|1
1736478940000|2025-01-10 03:15:40|145861.5|145761.5|145862|145762|145862|145762|145861.5|145761.5|2
1736478950000|2025-01-10 03:15:50|145862.5|145762.5|145862|145762|145862.5|145762.5|145862|145762|2
1736478970000|2025-01-10 03:16:10|145862.5|145762.5|145863|145763|145863|145763|145862.5|145762.5|4
1736478980000|2025-01-10 03:16:20|145864|145764|145873.5|145773.5|145873.5|145773.5|145863.5|145763.5|4
1736478990000|2025-01-10 03:16:30|145874|145774|145890|145790|145890|145790|145874|145774|8
1736479000000|2025-01-10 03:16:40|145890.5|145790.5|145890|145790|145891.5|145791.5|145890|145790|6
1736479010000|2025-01-10 03:16:50|145891.5|145791.5|145901.5|145801.5|145902.5|145802.5|145891.5|145791.5|9
1736479020000|2025-01-10 03:17:00|145901|145801|145902|145802|145906.5|145806.5|145891.5|145791.5|13
1736479030000|2025-01-10 03:17:10|145902.5|145802.5|145902.5|145802.5|145903|145803|145902|145802|7
1736479040000|2025-01-10 03:17:20|145903.1|145803.1|145893.1|145793.1|145903.1|145803.1|145891.5|145791.5|10
1736479050000|2025-01-10 03:17:30|145892.5|145792.5|145891.5|145791.5|145893.1|145793.1|145891.5|145791.5|11
1736479060000|2025-01-10 03:17:40|145892.1|145792.1|145890.1|145790.1|145892.1|145792.1|145890.1|145790.1|2
1736479070000|2025-01-10 03:17:50|145892.1|145792.1|145892.1|145792.1|145892.1|145792.1|145892.1|145792.1|1
1736479090000|2025-01-10 03:18:10|145891.5|145791.5|145888.1|145788.1|145892.1|145792.1|145888.1|145788.1|3
1736479100000|2025-01-10 03:18:20|145888.5|145788.5|145881.5|145781.5|145888.5|145788.5|145881.5|145781.5|5
1736479110000|2025-01-10 03:18:30|145883.1|145783.1|145901.5|145801.5|145901.5|145801.5|145883.1|145783.1|8
1736479120000|2025-01-10 03:18:40|145902.1|145802.1|145901.5|145801.5|145903.1|145803.1|145901.5|145801.5|3
1736479130000|2025-01-10 03:18:50|145901.1|145801.1|145885.1|145785.1|145901.1|145801.1|145885.1|145785.1|9
1736479140000|2025-01-10 03:19:00|145886.1|145786.1|145888.5|145788.5|145888.5|145788.5|145886.1|145786.1|5
1736479150000|2025-01-10 03:19:10|145889.5|145789.5|145891.5|145791.5|145891.5|145791.5|145889.5|145789.5|2
1736479160000|2025-01-10 03:19:20|145893.5|145793.5|145891.5|145791.5|145893.5|145793.5|145891.5|145791.5|5
1736479170000|2025-01-10 03:19:30|145893.5|145793.5|145893.5|145793.5|145893.5|145793.5|145893.5|145793.5|1
1736479180000|2025-01-10 03:19:40|145893.1|145793.1|145901.5|145801.5|145901.5|145801.5|145893.1|145793.1|12
1736479190000|2025-01-10 03:19:50|145902.1|145802.1|145902.1|145802.1|145902.1|145802.1|145902.1|145802.1|1
1736479200000|2025-01-10 03:20:00|145901.5|145801.5|145901.5|145801.5|145901.5|145801.5|145901.5|145801.5|1
1736479210000|2025-01-10 03:20:10|145902.1|145802.1|145902.1|145802.1|145903.1|145803.1|145902.1|145802.1|4
1736479220000|2025-01-10 03:20:20|145901.5|145801.5|145901.5|145801.5|145901.5|145801.5|145901.5|145801.5|1
1736479230000|2025-01-10 03:20:30|145902.1|145802.1|145901.5|145801.5|145902.1|145802.1|145901.5|145801.5|6
1736479240000|2025-01-10 03:20:40|145902.1|145802.1|145902.1|145802.1|145902.1|145802.1|145901.5|145801.5|5
1736479250000|2025-01-10 03:20:50|145901.5|145801.5|145901.5|145801.5|145904.5|145804.5|145901.5|145801.5|8
1736479270000|2025-01-10 03:21:10|145902.1|145802.1|145901.5|145801.5|145902.1|145802.1|145901.5|145801.5|2
1736479280000|2025-01-10 03:21:20|145905|145805|145903|145803|145905.5|145805.5|145901.5|145801.5|7
1736479290000|2025-01-10 03:21:30|145903.5|145803.5|145902|145802|145904|145804|145901.5|145801.5|9
1736479300000|2025-01-10 03:21:40|145901.5|145801.5|145902|145802|145902|145802|145901.5|145801.5|2
1736479310000|2025-01-10 03:21:50|145901.5|145801.5|145912|145812|145912|145812|145901.5|145801.5|4
1736479320000|2025-01-10 03:22:00|145913|145813|145912|145812|145913.5|145813.5|145912|145812|4
1736479340000|2025-01-10 03:22:20|145912.5|145812.5|145912|145812|145913|145813|145912|145812|8
1736479350000|2025-01-10 03:22:30|145910.5|145810.5|145903|145803|145910.5|145810.5|145903|145803|6
1736479380000|2025-01-10 03:23:00|145903.5|145803.5|145911.5|145811.5|145917|145817|145903.5|145803.5|7
1736479390000|2025-01-10 03:23:10|145912|145812|145902|145802|145912|145812|145902|145802|5
1736479400000|2025-01-10 03:23:20|145901.5|145801.5|145901.5|145801.5|145902|145802|145901.5|145801.5|3
1736479420000|2025-01-10 03:23:40|145902|145802|145901.5|145801.5|145902|145802|145901.5|145801.5|2
1736479430000|2025-01-10 03:23:50|145902|145802|145911.5|145811.5|145912.5|145812.5|145902|145802|4
1736479440000|2025-01-10 03:24:00|145908|145808|145903.5|145803.5|145908|145808|145903.5|145803.5|3
1736479450000|2025-01-10 03:24:10|145903|145803|145893.5|145793.5|145903|145803|145893|145793|7
1736479460000|2025-01-10 03:24:20|145890.5|145790.5|145885|145785|145890.5|145790.5|145881.5|145781.5|9
1736479470000|2025-01-10 03:24:30|145887.5|145787.5|145893.5|145793.5|145893.5|145793.5|145887.5|145787.5|7
1736479480000|2025-01-10 03:24:40|145893|145793|145893|145793|145893.5|145793.5|145893|145793|3
1736479490000|2025-01-10 03:24:50|145892|145792|145885|145785|145892|145792|145883|145783|4
1736479500000|2025-01-10 03:25:00|145885.5|145785.5|145903.5|145803.5|145903.5|145803.5|145885.5|145785.5|9
1736479510000|2025-01-10 03:25:10|145909|145809|145913|145813|145915.5|145815.5|145909|145809|8
1736479530000|2025-01-10 03:25:30|145913.5|145813.5|145913|145813|145913.5|145813.5|145913|145813|2
1736479540000|2025-01-10 03:25:40|145916|145816|145942|145842|145942|145842|145916|145816|10
1736479550000|2025-01-10 03:25:50|145943|145843|145935|145835|145943|145843|145935|145835|5
1736479560000|2025-01-10 03:26:00|145933.5|145833.5|145933.5|145833.5|145933.5|145833.5|145931.5|145831.5|3
1736479570000|2025-01-10 03:26:10|145931.5|145831.5|145932|145832|145933|145833|145925|145825|10
1736479580000|2025-01-10 03:26:20|145924|145824|145924|145824|145924|145824|145923.5|145823.5|3
1736479590000|2025-01-10 03:26:30|145924.5|145824.5|145931.5|145831.5|145931.5|145831.5|145923.5|145823.5|6
1736479600000|2025-01-10 03:26:40|145932|145832|145942|145842|145942|145842|145932|145832|10
1736479610000|2025-01-10 03:26:50|145942.5|145842.5|145942|145842|145944|145844|145942|145842|7
1736479620000|2025-01-10 03:27:00|145941.5|145841.5|145943.5|145843.5|145945|145845|145941.5|145841.5|7
1736479630000|2025-01-10 03:27:10|145945|145845|145945|145845|145945|145845|145945|145845|1
1736479640000|2025-01-10 03:27:20|145944.5|145844.5|145953.5|145853.5|145954.5|145854.5|145943.5|145843.5|9
1736479650000|2025-01-10 03:27:30|145954|145854|145954|145854|145955|145855|145954|145854|3
1736479660000|2025-01-10 03:27:40|145953|145853|145964|145864|145964.5|145864.5|145953|145853|9
1736479670000|2025-01-10 03:27:50|145963.5|145863.5|145954|145854|145963.5|145863.5|145950.5|145850.5|9
1736479680000|2025-01-10 03:28:00|145954.5|145854.5|145955|145855|145955|145855|145954|145854|3
1736479690000|2025-01-10 03:28:10|145958|145858|145954.5|145854.5|145958|145858|145954.5|145854.5|2
1736479700000|2025-01-10 03:28:20|145953.5|145853.5|145954|145854|145954|145854|145953.5|145853.5|4
1736479710000|2025-01-10 03:28:30|145954.5|145854.5|145955|145855|145955|145855|145946.5|145846.5|7
1736479720000|2025-01-10 03:28:40|145954.5|145854.5|145955|145855|145959.5|145859.5|145949.5|145849.5|11
1736479730000|2025-01-10 03:28:50|145953.5|145853.5|145953|145853|145953.5|145853.5|145953|145853|2
1736479740000|2025-01-10 03:29:00|145950.5|145850.5|145945.5|145845.5|145950.5|145850.5|145945.5|145845.5|5
1736479750000|2025-01-10 03:29:10|145946.5|145846.5|145947|145847|145947|145847|145946.5|145846.5|2
1736479760000|2025-01-10 03:29:20|145950.5|145850.5|145946|145846|145950.5|145850.5|145946|145846|5
1736479770000|2025-01-10 03:29:30|145943.5|145843.5|145932|145832|145943.5|145843.5|145932|145832|5
1736479780000|2025-01-10 03:29:40|145932.5|145832.5|145915|145815|145932.5|145832.5|145913|145813|8
1736479790000|2025-01-10 03:29:50|145917|145817|145913|145813|145917|145817|145913|145813|4
1736479800000|2025-01-10 03:30:00|145915|145815|145915.9|145815.9|145915.9|145815.9|145915|145815|2
1736479810000|2025-01-10 03:30:10|145914.5|145814.5|145915|145815|145915|145815|145914.5|145814.5|2
1736479820000|2025-01-10 03:30:20|145914.5|145814.5|145901.5|145801.5|145914.5|145814.5|145901.5|145801.5|10
1736479830000|2025-01-10 03:30:30|145898|145798|145897|145797|145898|145798|145896.5|145796.5|4
1736479840000|2025-01-10 03:30:40|145896.5|145796.5|145903.5|145803.5|145903.5|145803.5|145896.5|145796.5|8
1736479850000|2025-01-10 03:30:50|145905|145805|145905|145805|145910|145810|145905|145805|14
1736479860000|2025-01-10 03:31:00|145906|145806|145901.5|145801.5|145906|145806|145898.5|145798.5|6
1736479870000|2025-01-10 03:31:10|145903.5|145803.5|145903|145803|145903.5|145803.5|145903|145803|4
1736479880000|2025-01-10 03:31:20|145902|145802|145895.5|145795.5|145902|145802|145895.5|145795.5|6
1736479890000|2025-01-10 03:31:30|145896|145796|145896|145796|145896|145796|145896|145796|1
1736479900000|2025-01-10 03:31:40|145896.5|145796.5|145896.5|145796.5|145896.5|145796.5|145896.5|145796.5|1
1736479910000|2025-01-10 03:31:50|145897.5|145797.5|145896.5|145796.5|145897.5|145797.5|145896.5|145796.5|2
1736479920000|2025-01-10 03:32:00|145897|145797|145901.5|145801.5|145901.5|145801.5|145897|145797|7
1736479930000|2025-01-10 03:32:10|145903|145803|145908.5|145808.5|145908.5|145808.5|145901.5|145801.5|6
1736479940000|2025-01-10 03:32:20|145910|145810|145908|145808|145910|145810|145907.5|145807.5|6
1736479950000|2025-01-10 03:32:30|145907.5|145807.5|145907|145807|145907.5|145807.5|145907|145807|2
1736479960000|2025-01-10 03:32:40|145905|145805|145905|145805|145905|145805|145905|145805|1
1736479970000|2025-01-10 03:32:50|145907|145807|145905|145805|145907.5|145807.5|145905|145805|4
1736479980000|2025-01-10 03:33:00|145903.5|145803.5|145898|145798|145903.5|145803.5|145898|145798|12
1736479990000|2025-01-10 03:33:10|145897|145797|145905|145805|145905|145805|145897|145797|5
1736480000000|2025-01-10 03:33:20|145905.5|145805.5|145915|145815|145915|145815|145905.5|145805.5|6
1736480010000|2025-01-10 03:33:30|145917|145817|145916.5|145816.5|145917.5|145817.5|145916.5|145816.5|5
1736480020000|2025-01-10 03:33:40|145920.5|145820.5|145917|145817|145922|145822|145916.5|145816.5|7
1736480040000|2025-01-10 03:34:00|145915|145815|145913|145813|145915|145815|145912|145812|3
1736480050000|2025-01-10 03:34:10|145915|145815|145915|145815|145915|145815|145915|145815|1
1736480060000|2025-01-10 03:34:20|145913|145813|145908|145808|145913|145813|145908|145808|2
1736480070000|2025-01-10 03:34:30|145907.5|145807.5|145906.5|145806.5|145907.5|145807.5|145905|145805|3
1736480080000|2025-01-10 03:34:40|145907|145807|145910.5|145810.5|145910.5|145810.5|145903|145803|6
1736480090000|2025-01-10 03:34:50|145911.5|145811.5|145913.5|145813.5|145913.5|145813.5|145911.5|145811.5|9
1736480100000|2025-01-10 03:35:00|145915|145815|145916.5|145816.5|145922|145822|145915|145815|6
1736480110000|2025-01-10 03:35:10|145916|145816|145917|145817|145922.5|145822.5|145916|145816|11
1736480120000|2025-01-10 03:35:20|145917.5|145817.5|145925.5|145825.5|145925.5|145825.5|145917.5|145817.5|8
1736480130000|2025-01-10 03:35:30|145922.5|145822.5|145915|145815|145922.5|145822.5|145915|145815|7
1736480140000|2025-01-10 03:35:40|145915.5|145815.5|145915|145815|145916|145816|145915|145815|8
1736480150000|2025-01-10 03:35:50|145916|145816|145932|145832|145932|145832|145916|145816|14
1736480160000|2025-01-10 03:36:00|145933.5|145833.5|145946|145846|145946|145846|145933.5|145833.5|7
1736480170000|2025-01-10 03:36:10|145946.5|145846.5|145933.5|145833.5|145946.5|145846.5|145933.5|145833.5|9
1736480180000|2025-01-10 03:36:20|145930|145830|145925|145825|145931|145831|145915|145815|13
1736480200000|2025-01-10 03:36:40|145923.5|145823.5|145920|145820|145923.5|145823.5|145920|145820|5
1736480210000|2025-01-10 03:36:50|145921.5|145821.5|145913.5|145813.5|145925.5|145825.5|145913.5|145813.5|12
1736480220000|2025-01-10 03:37:00|145914|145814|145922|145822|145922|145822|145913.5|145813.5|5
1736480230000|2025-01-10 03:37:10|145921.5|145821.5|145925|145825|145925|145825|145921.5|145821.5|3
1736480240000|2025-01-10 03:37:20|145923.5|145823.5|145921.5|145821.5|145923.5|145823.5|145921.5|145821.5|2
1736480250000|2025-01-10 03:37:30|145920|145820|145921.5|145821.5|145921.5|145821.5|145920|145820|3
1736480260000|2025-01-10 03:37:40|145922|145822|145915|145815|145922.5|145822.5|145915|145815|6
1736480280000|2025-01-10 03:38:00|145916.5|145816.5|145923.5|145823.5|145923.5|145823.5|145916.5|145816.5|4
1736480290000|2025-01-10 03:38:10|145922|145822|145918.5|145818.5|145923.5|145823.5|145918.5|145818.5|5
1736480300000|2025-01-10 03:38:20|145917.5|145817.5|145917.5|145817.5|145918|145818|145917.5|145817.5|3
1736480310000|2025-01-10 03:38:30|145917|145817|145917.5|145817.5|145918|145818|145917|145817|6
1736480320000|2025-01-10 03:38:40|145917|145817|145924.5|145824.5|145924.5|145824.5|145917|145817|7
1736480340000|2025-01-10 03:39:00|145924|145824|145924.5|145824.5|145924.5|145824.5|145924|145824|6
1736480350000|2025-01-10 03:39:10|145925|145825|145925.5|145825.5|145925.5|145825.5|145925|145825|2
1736480360000|2025-01-10 03:39:20|145924.5|145824.5|145923.5|145823.5|145925.1|145825.1|145923.5|145823.5|6
1736480370000|2025-01-10 03:39:30|145924|145824|145924|145824|145924|145824|145923.5|145823.5|3
1736480380000|2025-01-10 03:39:40|145924.5|145824.5|145924|145824|145924.5|145824.5|145923.5|145823.5|6
1736480390000|2025-01-10 03:39:50|145923.5|145823.5|145922|145822|145925.5|145825.5|145922|145822|11
1736480400000|2025-01-10 03:40:00|145921.5|145821.5|145918|145818|145921.5|145821.5|145916.5|145816.5|6
1736480410000|2025-01-10 03:40:10|145916.5|145816.5|145922|145822|145922|145822|145916.5|145816.5|7
1736480420000|2025-01-10 03:40:20|145921.5|145821.5|145922|145822|145923.5|145823.5|145921.5|145821.5|7
1736480430000|2025-01-10 03:40:30|145921.5|145821.5|145923|145823|145923.5|145823.5|145921.5|145821.5|6
1736480440000|2025-01-10 03:40:40|145925|145825|145922|145822|145925.5|145825.5|145922|145822|13
1736480450000|2025-01-10 03:40:50|145922.5|145822.5|145915|145815|145922.5|145822.5|145915|145815|6
1736480460000|2025-01-10 03:41:00|145913.5|145813.5|145913.5|145813.5|145913.5|145813.5|145913.5|145813.5|1
1736480470000|2025-01-10 03:41:10|145913|145813|145914|145814|145914|145814|145913|145813|3
1736480480000|2025-01-10 03:41:20|145913.5|145813.5|145913.5|145813.5|145913.5|145813.5|145913.5|145813.5|1
1736480490000|2025-01-10 03:41:30|145912|145812|145905|145805|145912|145812|145903.5|145803.5|7
1736480500000|2025-01-10 03:41:40|145903.5|145803.5|145901.5|145801.5|145912|145812|145901.5|145801.5|13
1736480510000|2025-01-10 03:41:50|145905|145805|145910|145810|145910|145810|145905|145805|4
1736480520000|2025-01-10 03:42:00|145910.5|145810.5|145905.5|145805.5|145911|145811|145905|145805|8
1736480530000|2025-01-10 03:42:10|145905|145805|145905|145805|145905|145805|145905|145805|1
1736480580000|2025-01-10 03:43:00|145901|145801|145898.2|145798.2|145901|145801|145895|145795|9
1736480590000|2025-01-10 03:43:10|145898.5|145798.5|145891.5|145791.5|145899|145799|145891.5|145791.5|8
1736480600000|2025-01-10 03:43:20|145892|145792|145893.5|145793.5|145893.5|145793.5|145891.5|145791.5|7
1736480610000|2025-01-10 03:43:30|145894|145794|145893.5|145793.5|145894|145794|145893.5|145793.5|2
1736480640000|2025-01-10 03:44:00|145892.5|145792.5|145898.8|145798.8|145898.8|145798.8|145892.5|145792.5|3
1736480650000|2025-01-10 03:44:10|145899.5|145799.5|145895|145795|145901.5|145801.5|145895|145795|5
1736480660000|2025-01-10 03:44:20|145895.5|145795.5|145895|145795|145895.5|145795.5|145895|145795|4
1736480680000|2025-01-10 03:44:40|145896.5|145796.5|145895|145795|145897|145797|145895|145795|4
1736480690000|2025-01-10 03:44:50|145895.5|145795.5|145896.5|145796.5|145896.5|145796.5|145895.5|145795.5|2
1736480720000|2025-01-10 03:45:20|145895|145795|145896.5|145796.5|145897|145797|145895|145795|7
1736480730000|2025-01-10 03:45:30|145895|145795|145895|145795|145895|145795|145895|145795|1
1736480740000|2025-01-10 03:45:40|145897.5|145797.5|145901.5|145801.5|145902.5|145802.5|145897.5|145797.5|3
1736480750000|2025-01-10 03:45:50|145903|145803|145917|145817|145921.5|145821.5|145903|145803|16
1736480770000|2025-01-10 03:46:10|145916.5|145816.5|145916.5|145816.5|145916.5|145816.5|145916.5|145816.5|1
1736480780000|2025-01-10 03:46:20|145915|145815|145916.5|145816.5|145916.5|145816.5|145915|145815|2
1736480790000|2025-01-10 03:46:30|145916|145816|145913.5|145813.5|145916|145816|145912.5|145812.5|3
1736480810000|2025-01-10 03:46:50|145914|145814|145913.5|145813.5|145914|145814|145913.5|145813.5|2
1736480830000|2025-01-10 03:47:10|145912|145812|145913.5|145813.5|145913.5|145813.5|145911.5|145811.5|4
1736480840000|2025-01-10 03:47:20|145912|145812|145901.5|145801.5|145912|145812|145901.5|145801.5|8
1736480850000|2025-01-10 03:47:30|145902|145802|145903|145803|145903|145803|145902|145802|2
1736480870000|2025-01-10 03:47:50|145905|145805|145905|145805|145905|145805|145905|145805|1
1736480920000|2025-01-10 03:48:40|145904.5|145804.5|145896.5|145796.5|145904.5|145804.5|145896.5|145796.5|4
1736480940000|2025-01-10 03:49:00|145896|145796|145896.5|145796.5|145896.5|145796.5|145896|145796|2
1736480950000|2025-01-10 03:49:10|145895|145795|145895|145795|145895|145795|145895|145795|1
1736480960000|2025-01-10 03:49:20|145896.5|145796.5|145896.5|145796.5|145896.5|145796.5|145895|145795|3
1736480970000|2025-01-10 03:49:30|145895|145795|145896.5|145796.5|145898|145798|145891.5|145791.5|8
1736480990000|2025-01-10 03:49:50|145897|145797|145893.5|145793.5|145897|145797|145893.5|145793.5|3
1736481000000|2025-01-10 03:50:00|145893|145793|145897|145797|145897|145797|145893|145793|3
1736481010000|2025-01-10 03:50:10|145896.5|145796.5|145893|145793|145896.5|145796.5|145893|145793|3
1736481020000|2025-01-10 03:50:20|145895|145795|145893|145793|145895|145795|145893|145793|2
1736481030000|2025-01-10 03:50:30|145893.5|145793.5|145893.5|145793.5|145896.5|145796.5|145893|145793|5
1736481050000|2025-01-10 03:50:50|145894|145794|145905|145805|145905|145805|145894|145794|7
1736481060000|2025-01-10 03:51:00|145905.5|145805.5|145906.5|145806.5|145906.5|145806.5|145905|145805|3
1736481080000|2025-01-10 03:51:20|145908.5|145808.5|145913.5|145813.5|145914|145814|145908.5|145808.5|5
1736481100000|2025-01-10 03:51:40|145911.5|145811.5|145906.5|145806.5|145911.5|145811.5|145906.5|145806.5|4
1736481120000|2025-01-10 03:52:00|145905|145805|145896.5|145796.5|145905|145805|145896.5|145796.5|3
1736481130000|2025-01-10 03:52:10|145894|145794|145888|145788|145894|145794|145887|145787|7
1736481140000|2025-01-10 03:52:20|145886.5|145786.5|145887|145787|145887.5|145787.5|145886.5|145786.5|8
1736481150000|2025-01-10 03:52:30|145886.5|145786.5|145885|145785|145886.5|145786.5|145885|145785|4
1736481160000|2025-01-10 03:52:40|145885.5|145785.5|145885|145785|145885.5|145785.5|145883.5|145783.5|6
1736481180000|2025-01-10 03:53:00|145885.5|145785.5|145883.5|145783.5|145885.5|145785.5|145883.5|145783.5|3
1736481190000|2025-01-10 03:53:10|145883|145783|145873.5|145773.5|145883|145783|145873.5|145773.5|5
1736481200000|2025-01-10 03:53:20|145873|145773|145875|145775|145875|145775|145873|145773|4
1736481220000|2025-01-10 03:53:40|145875.5|145775.5|145873.5|145773.5|145875.5|145775.5|145873.5|145773.5|3
1736481230000|2025-01-10 03:53:50|145875|145775|145875|145775|145875|145775|145875|145775|1
1736481240000|2025-01-10 03:54:00|145875.5|145775.5|145876.5|145776.5|145883.5|145783.5|145875.5|145775.5|7
1736481250000|2025-01-10 03:54:10|145877|145777|145876.5|145776.5|145877|145777|145876.5|145776.5|2
1736481260000|2025-01-10 03:54:20|145877|145777|145879|145779|145879|145779|145877|145777|3
1736481270000|2025-01-10 03:54:30|145881.5|145781.5|145876.5|145776.5|145881.5|145781.5|145876.5|145776.5|3
1736481280000|2025-01-10 03:54:40|145878.5|145778.5|145883.5|145783.5|145884.5|145784.5|145878.5|145778.5|10
1736481290000|2025-01-10 03:54:50|145884|145784|145882.5|145782.5|145885|145785|145882|145782|7
1736481300000|2025-01-10 03:55:00|145881.5|145781.5|145883.5|145783.5|145883.5|145783.5|145881.5|145781.5|3
1736481310000|2025-01-10 03:55:10|145883|145783|145883.5|145783.5|145883.5|145783.5|145882|145782|5
1736481320000|2025-01-10 03:55:20|145884|145784|145884|145784|145884|145784|145883.5|145783.5|3
1736481330000|2025-01-10 03:55:30|145883.5|145783.5|145884|145784|145884|145784|145883.5|145783.5|2
1736481340000|2025-01-10 03:55:40|145884.5|145784.5|145884|145784|145884.5|145784.5|145884|145784|4
1736481350000|2025-01-10 03:55:50|145884.5|145784.5|145884.5|145784.5|145884.5|145784.5|145884|145784|3
1736481360000|2025-01-10 03:56:00|145885|145785|145885|145785|145886|145786|145885|145785|7
1736481370000|2025-01-10 03:56:10|145885.5|145785.5|145887|145787|145892.5|145792.5|145885|145785|7
1736481380000|2025-01-10 03:56:20|145888|145788|145886.5|145786.5|145888|145788|145886.5|145786.5|3
1736481390000|2025-01-10 03:56:30|145887|145787|145895|145795|145895|145795|145887|145787|7
1736481400000|2025-01-10 03:56:40|145893.5|145793.5|145905.5|145805.5|145905.5|145805.5|145893.5|145793.5|14
1736481410000|2025-01-10 03:56:50|145904.5|145804.5|145905|145805|145910|145810|145904.5|145804.5|8
1736481420000|2025-01-10 03:57:00|145905.5|145805.5|145907|145807|145907|145807|145904.5|145804.5|8
1736481430000|2025-01-10 03:57:10|145905.5|145805.5|145904|145804|145907|145807|145904|145804|5
1736481440000|2025-01-10 03:57:20|145902|145802|145900|145800|145902|145802|145894.5|145794.5|13
1736481450000|2025-01-10 03:57:30|145897.5|145797.5|145895|145795|145897.5|145797.5|145889|145789|8
1736481460000|2025-01-10 03:57:40|145893|145793|145893|145793|145893|145793|145893|145793|1
1736481470000|2025-01-10 03:57:50|145893.5|145793.5|145905|145805|145905|145805|145893.5|145793.5|10
1736481480000|2025-01-10 03:58:00|145905.5|145805.5|145905|145805|145913|145813|145905|145805|7
1736481490000|2025-01-10 03:58:10|145905.5|145805.5|145905.5|145805.5|145905.5|145805.5|145905.5|145805.5|1
1736481500000|2025-01-10 03:58:20|145905|145805|145905|145805|145913.5|145813.5|145905|145805|10
1736481510000|2025-01-10 03:58:30|145903.5|145803.5|145896.5|145796.5|145903.5|145803.5|145896.5|145796.5|5
1736481520000|2025-01-10 03:58:40|145897|145797|145896.5|145796.5|145897|145797|145896.5|145796.5|2
1736481530000|2025-01-10 03:58:50|145897|145797|145906|145806|145907.5|145807.5|145897|145797|9
1736481540000|2025-01-10 03:59:00|145906.5|145806.5|145917|145817|145917.5|145817.5|145906.5|145806.5|12
1736481550000|2025-01-10 03:59:10|145917.5|145817.5|145918.5|145818.5|145930.1|145830.1|145917.5|145817.5|10
1736481560000|2025-01-10 03:59:20|145918|145818|145912|145812|145918|145818|145908|145808|12
1736481570000|2025-01-10 03:59:30|145911.5|145811.5|145902|145802|145911.5|145811.5|145902|145802|9
1736481580000|2025-01-10 03:59:40|145902.5|145802.5|145906.1|145806.1|145906.5|145806.5|145902.5|145802.5|6
1736481590000|2025-01-10 03:59:50|145902|145802|145900|145800|145905.5|145805.5|145900|145800|4
1736481600000|2025-01-10 04:00:00|145901.5|145801.5|145905.7|145805.7|145906.5|145806.5|145901.5|145801.5|6
1736481610000|2025-01-10 04:00:10|145905.9|145805.9|145907.5|145807.5|145907.5|145807.5|145905.9|145805.9|3
1736481620000|2025-01-10 04:00:20|145908|145808|145908.1|145808.1|145908.1|145808.1|145907.6|145807.6|4
1736481630000|2025-01-10 04:00:30|145906.5|145806.5|145905.7|145805.7|145906.5|145806.5|145905.3|145805.3|4
1736481640000|2025-01-10 04:00:40|145906.2|145806.2|145906.4|145806.4|145906.4|145806.4|145906.2|145806.2|2
1736481650000|2025-01-10 04:00:50|145906.5|145806.5|145910.3|145810.3|145910.3|145810.3|145906|145806|6
1736481660000|2025-01-10 04:01:00|145914.5|145814.5|145926.4|145826.4|145927.3|145827.3|145914.5|145814.5|10
1736481670000|2025-01-10 04:01:10|145926.1|145826.1|145919.1|145819.1|145926.1|145826.1|145919.1|145819.1|4
1736481690000|2025-01-10 04:01:30|145918.9|145818.9|145911.5|145811.5|145918.9|145818.9|145911.5|145811.5|3
1736481700000|2025-01-10 04:01:40|145911.1|145811.1|145916.4|145816.4|145917.8|145817.8|145911.1|145811.1|9
1736481710000|2025-01-10 04:01:50|145915.8|145815.8|145915.8|145815.8|145915.8|145815.8|145915.8|145815.8|1
1736481720000|2025-01-10 04:02:00|145917.4|145817.4|145918.8|145818.8|145918.8|145818.8|145917.4|145817.4|3
1736481730000|2025-01-10 04:02:10|145918.6|145818.6|145918.8|145818.8|145918.8|145818.8|145918.6|145818.6|4
1736481740000|2025-01-10 04:02:20|145918.6|145818.6|145919.1|145819.1|145922.1|145822.1|145915.4|145815.4|6
1736481750000|2025-01-10 04:02:30|145919.3|145819.3|145919.1|145819.1|145919.3|145819.3|145919.1|145819.1|2
1736481760000|2025-01-10 04:02:40|145919.4|145819.4|145918.6|145818.6|145919.4|145819.4|145918.6|145818.6|6
1736481770000|2025-01-10 04:02:50|145918.3|145818.3|145916.7|145816.7|145919.2|145819.2|145916.7|145816.7|8
1736481800000|2025-01-10 04:03:20|145917.2|145817.2|145920.2|145820.2|145920.2|145820.2|145917.2|145817.2|2
1736481810000|2025-01-10 04:03:30|145920.3|145820.3|145916.8|145816.8|145924|145824|145916.8|145816.8|7
1736481830000|2025-01-10 04:03:50|145916.5|145816.5|145916.5|145816.5|145916.5|145816.5|145916.5|145816.5|1
1736481840000|2025-01-10 04:04:00|145917|145817|145923|145823|145923.5|145823.5|145917|145817|6
1736481850000|2025-01-10 04:04:10|145923.5|145823.5|145925|145825|145925|145825|145923.5|145823.5|2
1736481860000|2025-01-10 04:04:20|145923|145823|145922|145822|145923.5|145823.5|145922|145822|7
1736481870000|2025-01-10 04:04:30|145921.5|145821.5|145916.5|145816.5|145921.5|145821.5|145916.5|145816.5|2
1736481890000|2025-01-10 04:04:50|145917|145817|145923|145823|145923.5|145823.5|145916.5|145816.5|14
1736481910000|2025-01-10 04:05:10|145923.5|145823.5|145923.5|145823.5|145925.5|145825.5|145920|145820|8
1736481920000|2025-01-10 04:05:20|145922|145822|145923.5|145823.5|145923.5|145823.5|145922|145822|3
1736481930000|2025-01-10 04:05:30|145923|145823|145916.5|145816.5|145923|145823|145916.5|145816.5|6
1736481940000|2025-01-10 04:05:40|145918|145818|145915|145815|145922|145822|145915|145815|6
1736481950000|2025-01-10 04:05:50|145915.5|145815.5|145918.5|145818.5|145918.5|145818.5|145915|145815|4
1736481960000|2025-01-10 04:06:00|145919|145819|145925|145825|145925|145825|145919|145819|7
1736481970000|2025-01-10 04:06:10|145925.5|145825.5|145925|145825|145925.5|145825.5|145923.5|145823.5|5
1736481980000|2025-01-10 04:06:20|145925.5|145825.5|145926.5|145826.5|145926.5|145826.5|145925.5|145825.5|5
1736481990000|2025-01-10 04:06:30|145927.5|145827.5|145931.5|145831.5|145932|145832|145927.5|145827.5|10
1736482000000|2025-01-10 04:06:40|145933.5|145833.5|145935|145835|145936.5|145836.5|145933.5|145833.5|8
1736482010000|2025-01-10 04:06:50|145933.5|145833.5|145935|145835|145936.5|145836.5|145932|145832|7
1736482020000|2025-01-10 04:07:00|145934.5|145834.5|145925.5|145825.5|145934.5|145834.5|145925.5|145825.5|6
1736482030000|2025-01-10 04:07:10|145925|145825|145926.5|145826.5|145926.5|145826.5|145925|145825|4
1736482040000|2025-01-10 04:07:20|145926|145826|145925|145825|145926.5|145826.5|145925|145825|7
1736482050000|2025-01-10 04:07:30|145925.5|145825.5|145925.5|145825.5|145926|145826|145925.5|145825.5|3
1736482060000|2025-01-10 04:07:40|145926|145826|145935.5|145835.5|145937|145837|145926|145826|13
1736482070000|2025-01-10 04:07:50|145936|145836|145945|145845|145947.5|145847.5|145936|145836|13
1736482080000|2025-01-10 04:08:00|145946.5|145846.5|145946.5|145846.5|145946.5|145846.5|145946.5|145846.5|1
1736482090000|2025-01-10 04:08:10|145947|145847|145946|145846|145947|145847|145946|145846|2
1736482120000|2025-01-10 04:08:40|145946.5|145846.5|145947|145847|145947|145847|145946.5|145846.5|2
1736482130000|2025-01-10 04:08:50|145946.5|145846.5|145947|145847|145947|145847|145946.5|145846.5|2
1736482140000|2025-01-10 04:09:00|145946.5|145846.5|145956.5|145856.5|145963|145863|145946.5|145846.5|14
1736482150000|2025-01-10 04:09:10|145957|145857|145956.5|145856.5|145957|145857|145956.5|145856.5|2
1736482160000|2025-01-10 04:09:20|145957|145857|145957|145857|145957|145857|145956.5|145856.5|7
1736482210000|2025-01-10 04:10:10|145956.5|145856.5|145962.5|145862.5|145962.5|145862.5|145956|145856|13
1736482220000|2025-01-10 04:10:20|145963|145863|145968|145868|145970|145870|145963|145863|7
1736482230000|2025-01-10 04:10:30|145967.5|145867.5|145966.5|145866.5|145970|145870|145966.5|145866.5|5
1736482240000|2025-01-10 04:10:40|145963|145863|145937.5|145837.5|145963|145863|145927.5|145827.5|15
1736482250000|2025-01-10 04:10:50|145939.5|145839.5|145937.5|145837.5|145939.5|145839.5|145937.1|145837.1|9
1736482260000|2025-01-10 04:11:00|145940.1|145840.1|145947.1|145847.1|145947.1|145847.1|145940.1|145840.1|5
1736482270000|2025-01-10 04:11:10|145946.5|145846.5|145944.5|145844.5|145946.5|145846.5|145939.5|145839.5|11
1736482280000|2025-01-10 04:11:20|145940.5|145840.5|145968.5|145868.5|145968.5|145868.5|145940.5|145840.5|13
1736482290000|2025-01-10 04:11:30|145969.1|145869.1|145968.8|145868.8|145969.1|145869.1|145967|145867|9
1736482300000|2025-01-10 04:11:40|145965.1|145865.1|145965.1|145865.1|145966.1|145866.1|145965.1|145865.1|5
1736482310000|2025-01-10 04:11:50|145965.5|145865.5|145960.5|145860.5|145965.5|145865.5|145960.5|145860.5|6
1736482320000|2025-01-10 04:12:00|145960|145860|145957.5|145857.5|145960|145860|145957.5|145857.5|3
1736482330000|2025-01-10 04:12:10|145957.1|145857.1|145958.2|145858.2|145958.5|145858.5|145957.1|145857.1|4
1736482340000|2025-01-10 04:12:20|145957.8|145857.8|145942.1|145842.1|145957.8|145857.8|145942.1|145842.1|7
1736482350000|2025-01-10 04:12:30|145942.2|145842.2|145947.7|145847.7|145947.7|145847.7|145941.9|145841.9|3
1736482370000|2025-01-10 04:12:50|145948.9|145848.9|145948.9|145848.9|145948.9|145848.9|145947.7|145847.7|3
1736482380000|2025-01-10 04:13:00|145947.7|145847.7|145947.7|145847.7|145947.7|145847.7|145947.7|145847.7|1
1736482390000|2025-01-10 04:13:10|145947.4|145847.4|145947.4|145847.4|145947.4|145847.4|145947.4|145847.4|1
1736482400000|2025-01-10 04:13:20|145948.4|145848.4|145948.8|145848.8|145948.8|145848.8|145947.4|145847.4|3
1736482410000|2025-01-10 04:13:30|145951.8|145851.8|145944.6|145844.6|145951.8|145851.8|145940.5|145840.5|10
1736482420000|2025-01-10 04:13:40|145944.3|145844.3|145947|145847|145947.4|145847.4|145944.3|145844.3|13
1736482430000|2025-01-10 04:13:50|145947.5|145847.5|145948|145848|145948|145848|145947.5|145847.5|2
1736482440000|2025-01-10 04:14:00|145947.5|145847.5|145955.7|145855.7|145957.5|145857.5|145947.5|145847.5|11
1736482450000|2025-01-10 04:14:10|145956.1|145856.1|145956.3|145856.3|145956.8|145856.8|145955.9|145855.9|5
1736482460000|2025-01-10 04:14:20|145955.8|145855.8|145955.8|145855.8|145955.8|145855.8|145953.5|145853.5|5
1736482470000|2025-01-10 04:14:30|145956.1|145856.1|145960.2|145860.2|145960.2|145860.2|145956.1|145856.1|8
1736482480000|2025-01-10 04:14:40|145958.8|145858.8|145956.9|145856.9|145958.8|145858.8|145956.1|145856.1|7
1736482490000|2025-01-10 04:14:50|145956.4|145856.4|145956.1|145856.1|145956.9|145856.9|145956.1|145856.1|5
1736482510000|2025-01-10 04:15:10|145955.8|145855.8|145953.5|145853.5|145955.8|145855.8|145953.5|145853.5|2
1736482520000|2025-01-10 04:15:20|145946.8|145846.8|145955.9|145855.9|145955.9|145855.9|145946.8|145846.8|7
1736482530000|2025-01-10 04:15:30|145955.5|145855.5|145961|145861|145961|145861|145955.5|145855.5|7
1736482540000|2025-01-10 04:15:40|145960.5|145860.5|145957.6|145857.6|145960.5|145860.5|145957.6|145857.6|3
1736482550000|2025-01-10 04:15:50|145964.6|145864.6|145965.4|145865.4|145965.9|145865.9|145964.6|145864.6|3
1736482560000|2025-01-10 04:16:00|145967.1|145867.1|145968.5|145868.5|145969|145869|145967.1|145867.1|8
1736482570000|2025-01-10 04:16:10|145968|145868|145959.8|145859.8|145968|145868|145959.8|145859.8|6
1736482580000|2025-01-10 04:16:20|145959.7|145859.7|145957.9|145857.9|145959.7|145859.7|145957.6|145857.6|5
1736482590000|2025-01-10 04:16:30|145958.4|145858.4|145957.6|145857.6|145958.6|145858.6|145957.6|145857.6|6
1736482600000|2025-01-10 04:16:40|145958|145858|145957.9|145857.9|145958|145858|145957.9|145857.9|2
1736482630000|2025-01-10 04:17:10|145957.4|145857.4|145957|145857|145957.9|145857.9|145957|145857|5
1736482640000|2025-01-10 04:17:20|145957.5|145857.5|145957.2|145857.2|145957.5|145857.5|145957|145857|3
1736482650000|2025-01-10 04:17:30|145957.5|145857.5|145959.5|145859.5|145959.5|145859.5|145957.5|145857.5|2
1736482660000|2025-01-10 04:17:40|145959.8|145859.8|145966.2|145866.2|145966.2|145866.2|145957.8|145857.8|9
1736482670000|2025-01-10 04:17:50|145965.8|145865.8|145964.8|145864.8|145965.8|145865.8|145964.8|145864.8|2
1736482680000|2025-01-10 04:18:00|145965.8|145865.8|145964.8|145864.8|145966.5|145866.5|145964.8|145864.8|6
1736482690000|2025-01-10 04:18:10|145965.2|145865.2|145960|145860|145965.2|145865.2|145959.7|145859.7|6
1736482700000|2025-01-10 04:18:20|145960.2|145860.2|145959.7|145859.7|145960.2|145860.2|145957.2|145857.2|6
1736482720000|2025-01-10 04:18:40|145958.7|145858.7|145957.7|145857.7|145958.7|145858.7|145957.7|145857.7|2
1736482730000|2025-01-10 04:18:50|145957.2|145857.2|145957.2|145857.2|145957.2|145857.2|145957.2|145857.2|1
1736482740000|2025-01-10 04:19:00|145956.7|145856.7|145957.9|145857.9|145957.9|145857.9|145956.7|145856.7|8
1736482750000|2025-01-10 04:19:10|145958.4|145858.4|145956.7|145856.7|145958.4|145858.4|145956.7|145856.7|8
1736482760000|2025-01-10 04:19:20|145957.2|145857.2|145956.7|145856.7|145957.7|145857.7|145956.7|145856.7|8
1736482770000|2025-01-10 04:19:30|145957.2|145857.2|145956.7|145856.7|145957.7|145857.7|145956.7|145856.7|4
1736482780000|2025-01-10 04:19:40|145957.2|145857.2|145957.7|145857.7|145957.7|145857.7|145957.2|145857.2|2
1736482790000|2025-01-10 04:19:50|145956.7|145856.7|145956.2|145856.2|145957.2|145857.2|145954.5|145854.5|5
1736482800000|2025-01-10 04:20:00|145956.7|145856.7|145956.7|145856.7|145962.1|145862.1|145956.7|145856.7|7
1736482810000|2025-01-10 04:20:10|145957.2|145857.2|145952.5|145852.5|145957.2|145857.2|145949.6|145849.6|7
1736482820000|2025-01-10 04:20:20|145952|145852|145952|145852|145954|145854|145948.5|145848.5|9
1736482830000|2025-01-10 04:20:30|145951.5|145851.5|145952.5|145852.5|145955.5|145855.5|145951.5|145851.5|8
1736482840000|2025-01-10 04:20:40|145953|145853|145955.5|145855.5|145956.5|145856.5|145953|145853|6
1736482850000|2025-01-10 04:20:50|145956|145856|145955.5|145855.5|145957|145857|145955.5|145855.5|8
1736482860000|2025-01-10 04:21:00|145954|145854|145952|145852|145957.5|145857.5|145952|145852|13
1736482870000|2025-01-10 04:21:10|145953.5|145853.5|145950|145850|145955|145855|145948|145848|7
1736482880000|2025-01-10 04:21:20|145948.5|145848.5|145948.5|145848.5|145948.5|145848.5|145947|145847|5
1736482890000|2025-01-10 04:21:30|145946.5|145846.5|145948|145848|145948|145848|145946.5|145846.5|3
1736482900000|2025-01-10 04:21:40|145948.5|145848.5|145948|145848|145948.5|145848.5|145948|145848|4
1736482910000|2025-01-10 04:21:50|145951.5|145851.5|145954|145854|145955|145855|145951.5|145851.5|3
1736482920000|2025-01-10 04:22:00|145953|145853|145953|145853|145953|145853|145952.5|145852.5|3
1736482930000|2025-01-10 04:22:10|145953.5|145853.5|145948.5|145848.5|145953.5|145853.5|145948|145848|4
1736482950000|2025-01-10 04:22:30|145949|145849|145951|145851|145951|145851|145948.5|145848.5|4
1736482960000|2025-01-10 04:22:40|145951.5|145851.5|145956.5|145856.5|145956.5|145856.5|145951.5|145851.5|7
1736482970000|2025-01-10 04:22:50|145956|145856|145969.1|145869.1|145969.1|145869.1|145956|145856|4
1736482980000|2025-01-10 04:23:00|145969.2|145869.2|145977.5|145877.5|145977.5|145877.5|145969.2|145869.2|8
1736482990000|2025-01-10 04:23:10|145985|145885|145986.5|145886.5|145997.1|145897.1|145985|145885|10
1736483000000|2025-01-10 04:23:20|145988|145888|145990|145890|145993|145893|145988|145888|5
1736483010000|2025-01-10 04:23:30|145993|145893|145991.5|145891.5|145993.5|145893.5|145990|145890|6
1736483020000|2025-01-10 04:23:40|145992|145892|145994|145894|145994.5|145894.5|145992|145892|3
1736483030000|2025-01-10 04:23:50|145994.5|145894.5|145996.5|145896.5|145997|145897|145993|145893|7
1736483040000|2025-01-10 04:24:00|145997|145897|145997|145897|145997|145897|145996.5|145896.5|3
1736483060000|2025-01-10 04:24:20|145996.5|145896.5|146005.5|145905.5|146006|145906|145996.5|145896.5|11
1736483070000|2025-01-10 04:24:30|146006|145906|146008|145908|146008|145908|146005|145905|9
1736483080000|2025-01-10 04:24:40|146006.5|145906.5|146006.5|145906.5|146006.5|145906.5|146006.5|145906.5|1
1736483090000|2025-01-10 04:24:50|146007|145907|146013|145913|146013|145913|146006.5|145906.5|7
1736483100000|2025-01-10 04:25:00|146010|145910|146010|145910|146010|145910|146010|145910|1
1736483110000|2025-01-10 04:25:10|146009.5|145909.5|146008.5|145908.5|146009.5|145909.5|146008|145908|3
1736483140000|2025-01-10 04:25:40|146008|145908|146008|145908|146008|145908|146008|145908|1
1736483160000|2025-01-10 04:26:00|146008.5|145908.5|146015|145915|146015|145915|146008.5|145908.5|4
1736483170000|2025-01-10 04:26:10|146014.5|145914.5|146008.5|145908.5|146014.5|145914.5|146006.5|145906.5|3
1736483180000|2025-01-10 04:26:20|146006|145906|145998.5|145898.5|146006|145906|145998.5|145898.5|6
1736483200000|2025-01-10 04:26:40|145996.5|145896.5|145987|145887|145996.5|145896.5|145987|145887|7
1736483210000|2025-01-10 04:26:50|145988|145888|145988|145888|145988.5|145888.5|145988|145888|3
1736483220000|2025-01-10 04:27:00|145988.5|145888.5|145988|145888|145988.5|145888.5|145988|145888|2
1736483230000|2025-01-10 04:27:10|145988.5|145888.5|145988|145888|145988.5|145888.5|145988|145888|4
1736483240000|2025-01-10 04:27:20|145987.5|145887.5|145986.5|145886.5|145987.5|145887.5|145986.5|145886.5|2
1736483250000|2025-01-10 04:27:30|145987|145887|145988|145888|145991.5|145891.5|145987|145887|7
1736483260000|2025-01-10 04:27:40|145988.5|145888.5|145990|145890|145990|145890|145988.5|145888.5|2
1736483270000|2025-01-10 04:27:50|145992.5|145892.5|145995|145895|145995|145895|145991.5|145891.5|6
1736483280000|2025-01-10 04:28:00|145993.5|145893.5|145995|145895|145995|145895|145993|145893|4
1736483290000|2025-01-10 04:28:10|145993.5|145893.5|145994|145894|145994|145894|145990|145890|8
1736483300000|2025-01-10 04:28:20|145993.5|145893.5|145994|145894|145994.5|145894.5|145993.5|145893.5|12
1736483310000|2025-01-10 04:28:30|146000|145900|145998.5|145898.5|146003|145903|145998.5|145898.5|7
1736483340000|2025-01-10 04:29:00|145998|145898|145996.5|145896.5|145998|145898|145996.5|145896.5|2
1736483350000|2025-01-10 04:29:10|145997.5|145897.5|145995|145895|145998|145898|145995|145895|3
1736483360000|2025-01-10 04:29:20|145996.5|145896.5|145998.5|145898.5|145998.5|145898.5|145996.5|145896.5|2
1736483370000|2025-01-10 04:29:30|146001|145901|146017|145917|146017|145917|146001|145901|5
1736483380000|2025-01-10 04:29:40|146016.5|145916.5|146038.5|145938.5|146038.5|145938.5|146016.5|145916.5|9
1736483390000|2025-01-10 04:29:50|146036.5|145936.5|146036.5|145936.5|146038.5|145938.5|146035|145935|4
1736483400000|2025-01-10 04:30:00|146039.5|145939.5|146041|145941|146041|145941|146039.5|145939.5|4
1736483410000|2025-01-10 04:30:10|146040|145940|146048.5|145948.5|146049.5|145949.5|146040|145940|6
1736483420000|2025-01-10 04:30:20|146049|145949|146050|145950|146050.5|145950.5|146048.5|145948.5|7
1736483430000|2025-01-10 04:30:30|146045|145945|146059|145959|146059|145959|146045|145945|4
1736483440000|2025-01-10 04:30:40|146060|145960|146065|145965|146077.5|145977.5|146059.5|145959.5|18
1736483450000|2025-01-10 04:30:50|146060.5|145960.5|146069|145969|146069|145969|146060|145960|16
1736483460000|2025-01-10 04:31:00|146077|145977|146106.6|146006.6|146106.6|146006.6|146076.9|145976.9|19
1736483470000|2025-01-10 04:31:10|146106.9|146006.9|146118.7|146018.7|146119.8|146019.8|146097.2|145997.2|19
1736483480000|2025-01-10 04:31:20|146118.2|146018.2|146110.4|146010.4|146127.3|146027.3|146110.4|146010.4|16
1736483490000|2025-01-10 04:31:30|146109.7|146009.7|146100.4|146000.4|146109.7|146009.7|146100.4|146000.4|6
1736483500000|2025-01-10 04:31:40|146100.9|146000.9|146108.1|146008.1|146108.1|146008.1|146099.8|145999.8|11
1736483510000|2025-01-10 04:31:50|146103.5|146003.5|146147.2|146047.2|146147.2|146047.2|146103.5|146003.5|12
1736483520000|2025-01-10 04:32:00|146146.6|146046.6|146143|146043|146147.7|146047.7|146138.8|146038.8|10
1736483530000|2025-01-10 04:32:10|146142.5|146042.5|146137.8|146037.8|146142.5|146042.5|146131.5|146031.5|7
1736483540000|2025-01-10 04:32:20|146138|146038|146118|146018|146138|146038|146116.6|146016.6|9
1736483550000|2025-01-10 04:32:30|146118.5|146018.5|146137.8|146037.8|146137.8|146037.8|146117.8|146017.8|10
1736483560000|2025-01-10 04:32:40|146141.3|146041.3|146158.1|146058.1|146158.1|146058.1|146136.4|146036.4|13
1736483570000|2025-01-10 04:32:50|146161.3|146061.3|146149|146049|146165.3|146065.3|146149|146049|12
1736483580000|2025-01-10 04:33:00|146147.7|146047.7|146148|146048|146156.7|146056.7|146140|146040|14
1736483590000|2025-01-10 04:33:10|146148.5|146048.5|146168.5|146068.5|146168.5|146068.5|146148|146048|16
1736483600000|2025-01-10 04:33:20|146168.7|146068.7|146166.9|146066.9|146175.8|146075.8|146166.7|146066.7|11
1736483610000|2025-01-10 04:33:30|146168.5|146068.5|146170.4|146070.4|146176.6|146076.6|146161|146061|11
1736483620000|2025-01-10 04:33:40|146176.6|146076.6|146176.9|146076.9|146186.9|146086.9|146168.1|146068.1|20
1736483630000|2025-01-10 04:33:50|146176.5|146076.5|146178.1|146078.1|146197.3|146097.3|146176.5|146076.5|15
1736483640000|2025-01-10 04:34:00|146183.2|146083.2|146198.8|146098.8|146206.5|146106.5|146177.1|146077.1|12
1736483650000|2025-01-10 04:34:10|146198.3|146098.3|146198.5|146098.5|146200.5|146100.5|146197|146097|11
1736483660000|2025-01-10 04:34:20|146196.8|146096.8|146176.8|146076.8|146198|146098|146173.5|146073.5|12
1736483670000|2025-01-10 04:34:30|146183.5|146083.5|146170|146070|146183.8|146083.8|146170|146070|5
1736483680000|2025-01-10 04:34:40|146168.5|146068.5|146175|146075|146175|146075|146166|146066|12
1736483690000|2025-01-10 04:34:50|146174|146074|146179.2|146079.2|146179.4|146079.4|146174|146074|8
1736483700000|2025-01-10 04:35:00|146176.7|146076.7|146186.7|146086.7|146188.1|146088.1|146176.7|146076.7|6
1736483710000|2025-01-10 04:35:10|146187.2|146087.2|146176.7|146076.7|146188.6|146088.6|146176.7|146076.7|6
1736483720000|2025-01-10 04:35:20|146177.2|146077.2|146175.3|146075.3|146177.6|146077.6|146175.3|146075.3|9
1736483730000|2025-01-10 04:35:30|146175.7|146075.7|146168.6|146068.6|146175.7|146075.7|146168.6|146068.6|6
1736483740000|2025-01-10 04:35:40|146168.1|146068.1|146169.1|146069.1|146169.1|146069.1|146167.1|146067.1|11
1736483750000|2025-01-10 04:35:50|146169.6|146069.6|146168.1|146068.1|146169.6|146069.6|146165.4|146065.4|13
1736483760000|2025-01-10 04:36:00|146167.6|146067.6|146168.5|146068.5|146168.5|146068.5|146167.6|146067.6|2
1736483770000|2025-01-10 04:36:10|146169|146069|146176.6|146076.6|146178.1|146078.1|146168.1|146068.1|14
1736483780000|2025-01-10 04:36:20|146181.5|146081.5|146201.5|146101.5|146206.8|146106.8|146181.5|146081.5|13
1736483790000|2025-01-10 04:36:30|146208.6|146108.6|146197.1|146097.1|146210.1|146110.1|146197.1|146097.1|13
1736483800000|2025-01-10 04:36:40|146203.6|146103.6|146205.3|146105.3|146212.5|146112.5|146203.6|146103.6|13
1736483810000|2025-01-10 04:36:50|146205.8|146105.8|146213.5|146113.5|146213.5|146113.5|146205.8|146105.8|2
1736483820000|2025-01-10 04:37:00|146213.2|146113.2|146216.5|146116.5|146216.5|146116.5|146213|146113|4
1736483830000|2025-01-10 04:37:10|146220.1|146120.1|146194.1|146094.1|146220.1|146120.1|146190.1|146090.1|15
1736483840000|2025-01-10 04:37:20|146193.8|146093.8|146211.9|146111.9|146214.1|146114.1|146193.8|146093.8|12
1736483850000|2025-01-10 04:37:30|146213.3|146113.3|146221.8|146121.8|146223.1|146123.1|146213.3|146113.3|10
1736483860000|2025-01-10 04:37:40|146223|146123|146211.7|146111.7|146223|146123|146208.3|146108.3|14
1736483870000|2025-01-10 04:37:50|146212.1|146112.1|146205.2|146105.2|146212.1|146112.1|146205.2|146105.2|7
1736483880000|2025-01-10 04:38:00|146205|146105|146197|146097|146205|146105|146196.5|146096.5|5
1736483890000|2025-01-10 04:38:10|146196.5|146096.5|146192.5|146092.5|146198.8|146098.8|146188.5|146088.5|10
1736483900000|2025-01-10 04:38:20|146197.8|146097.8|146184.9|146084.9|146199.4|146099.4|146184.9|146084.9|14
1736483910000|2025-01-10 04:38:30|146178.5|146078.5|146178|146078|146178.5|146078.5|146178|146078|2
1736483930000|2025-01-10 04:38:50|146183.5|146083.5|146195|146095|146196.5|146096.5|146179|146079|7
1736483940000|2025-01-10 04:39:00|146194.5|146094.5|146185|146085|146194.5|146094.5|146182|146082|9
1736483950000|2025-01-10 04:39:10|146183.5|146083.5|146186.5|146086.5|146186.5|146086.5|146183|146083|5
1736483960000|2025-01-10 04:39:20|146190|146090|146191|146091|146192.5|146092.5|146190|146090|6
1736483970000|2025-01-10 04:39:30|146192|146092|146193|146093|146193.5|146093.5|146190|146090|8
1736483980000|2025-01-10 04:39:40|146193.5|146093.5|146202|146102|146202|146102|146193.5|146093.5|7
1736483990000|2025-01-10 04:39:50|146200.5|146100.5|146198.5|146098.5|146202.5|146102.5|146196.5|146096.5|10
1736484000000|2025-01-10 04:40:00|146196.5|146096.5|146186.5|146086.5|146197|146097|146186.5|146086.5|5
1736484010000|2025-01-10 04:40:10|146185|146085|146192.5|146092.5|146192.5|146092.5|146176.5|146076.5|12
1736484020000|2025-01-10 04:40:20|146193|146093|146188|146088|146193|146093|146188|146088|7
1736484030000|2025-01-10 04:40:30|146188.5|146088.5|146186.5|146086.5|146190|146090|146186.5|146086.5|3
1736484050000|2025-01-10 04:40:50|146187|146087|146185|146085|146187|146087|146185|146085|6
1736484060000|2025-01-10 04:41:00|146184|146084|146185.5|146085.5|146188.5|146088.5|146184|146084|6
1736484070000|2025-01-10 04:41:10|146190|146090|146185|146085|146193|146093|146185|146085|10
1736484080000|2025-01-10 04:41:20|146185.5|146085.5|146192.5|146092.5|146193|146093|146185.5|146085.5|9
1736484090000|2025-01-10 04:41:30|146200|146100|146225|146125|146225.1|146125.1|146200|146100|14
1736484100000|2025-01-10 04:41:40|146225.5|146125.5|146233|146133|146235|146135|146225.5|146125.5|9
1736484110000|2025-01-10 04:41:50|146233.3|146133.3|146233.3|146133.3|146238.1|146138.1|146232.7|146132.7|10
1736484120000|2025-01-10 04:42:00|146233.7|146133.7|146232.8|146132.8|146234.1|146134.1|146232.8|146132.8|12
1736484130000|2025-01-10 04:42:10|146234|146134|146233.3|146133.3|146234|146134|146227.8|146127.8|13
1736484140000|2025-01-10 04:42:20|146233.6|146133.6|146211|146111|146233.7|146133.7|146209.4|146109.4|16
1736484150000|2025-01-10 04:42:30|146211.5|146111.5|146223.5|146123.5|146224.1|146124.1|146211.5|146111.5|11
1736484160000|2025-01-10 04:42:40|146223.3|146123.3|146222|146122|146224.1|146124.1|146215|146115|12
1736484170000|2025-01-10 04:42:50|146222.5|146122.5|146212|146112|146223.5|146123.5|146212|146112|9
1736484180000|2025-01-10 04:43:00|146214.5|146114.5|146217.5|146117.5|146217.5|146117.5|146214|146114|10
1736484190000|2025-01-10 04:43:10|146217|146117|146216.5|146116.5|146217|146117|146214|146114|8
1736484200000|2025-01-10 04:43:20|146215|146115|146216.5|146116.5|146217.5|146117.5|146213|146113|10
1736484210000|2025-01-10 04:43:30|146217|146117|146216|146116|146218|146118|146216|146116|8
1736484220000|2025-01-10 04:43:40|146216.5|146116.5|146215|146115|146217.5|146117.5|146215|146115|8
1736484230000|2025-01-10 04:43:50|146214.5|146114.5|146222.5|146122.5|146224|146124|146214|146114|14
1736484240000|2025-01-10 04:44:00|146223|146123|146234|146134|146255.1|146155.1|146223|146123|11
1736484250000|2025-01-10 04:44:10|146236.5|146136.5|146233|146133|146239.5|146139.5|146232.5|146132.5|11
1736484260000|2025-01-10 04:44:20|146232|146132|146243.5|146143.5|146243.5|146143.5|146232|146132|12
1736484270000|2025-01-10 04:44:30|146237.1|146137.1|146248|146148|146248.5|146148.5|146237.1|146137.1|19
1736484280000|2025-01-10 04:44:40|146243.5|146143.5|146233.5|146133.5|146243.5|146143.5|146233.5|146133.5|6
1736484290000|2025-01-10 04:44:50|146232|146132|146228|146128|146233|146133|146227.5|146127.5|9
1736484300000|2025-01-10 04:45:00|146232|146132|146238.5|146138.5|146239|146139|146232|146132|7
1736484310000|2025-01-10 04:45:10|146239|146139|146223|146123|146239|146139|146222.5|146122.5|9
1736484320000|2025-01-10 04:45:20|146222|146122|146223|146123|146223|146123|146222|146122|2
1736484330000|2025-01-10 04:45:30|146222.5|146122.5|146216.5|146116.5|146222.5|146122.5|146213|146113|6
1736484340000|2025-01-10 04:45:40|146222.1|146122.1|146224.5|146124.5|146227|146127|146222.1|146122.1|10
1736484350000|2025-01-10 04:45:50|146223.5|146123.5|146219.5|146119.5|146223.5|146123.5|146219.5|146119.5|4
1736484360000|2025-01-10 04:46:00|146218.1|146118.1|146209.8|146109.8|146222.5|146122.5|146206.9|146106.9|16
1736484370000|2025-01-10 04:46:10|146209.4|146109.4|146212.5|146112.5|146212.5|146112.5|146206.8|146106.8|9
1736484380000|2025-01-10 04:46:20|146211.5|146111.5|146207|146107|146217.7|146117.7|146207|146107|16
1736484390000|2025-01-10 04:46:30|146206.8|146106.8|146206.2|146106.2|146206.8|146106.8|146205.6|146105.6|13
1736484400000|2025-01-10 04:46:40|146206.1|146106.1|146206.1|146106.1|146206.2|146106.2|146205.6|146105.6|12
1736484410000|2025-01-10 04:46:50|146206.2|146106.2|146202.8|146102.8|146206.2|146106.2|146202.8|146102.8|14
1736484420000|2025-01-10 04:47:00|146202.9|146102.9|146205.6|146105.6|146206.1|146106.1|146202.9|146102.9|11
1736484430000|2025-01-10 04:47:10|146205.9|146105.9|146205.8|146105.8|146206.4|146106.4|146205.8|146105.8|7
1736484440000|2025-01-10 04:47:20|146205.6|146105.6|146196.9|146096.9|146205.6|146105.6|146191|146091|10
1736484450000|2025-01-10 04:47:30|146198.5|146098.5|146198.5|146098.5|146198.5|146098.5|146198.5|146098.5|1
1736484460000|2025-01-10 04:47:40|146200|146100|146215.5|146115.5|146216|146116|146200|146100|12
1736484470000|2025-01-10 04:47:50|146216.5|146116.5|146218.2|146118.2|146224.8|146124.8|146216.5|146116.5|12
1736484480000|2025-01-10 04:48:00|146218|146118|146218.5|146118.5|146218.5|146118.5|146218|146118|6
1736484490000|2025-01-10 04:48:10|146218.2|146118.2|146217.5|146117.5|146218.2|146118.2|146217.5|146117.5|8
1736484500000|2025-01-10 04:48:20|146218|146118|146208|146108|146218.1|146118.1|146207.1|146107.1|10
1736484510000|2025-01-10 04:48:30|146210|146110|146207.5|146107.5|146210|146110|146207.5|146107.5|4
1736484520000|2025-01-10 04:48:40|146211|146111|146212.5|146112.5|146212.5|146112.5|146210.5|146110.5|4
1736484530000|2025-01-10 04:48:50|146217.5|146117.5|146218.5|146118.5|146221.5|146121.5|146217.5|146117.5|5
1736484540000|2025-01-10 04:49:00|146218|146118|146219|146119|146219|146119|146218|146118|3
1736484550000|2025-01-10 04:49:10|146218.5|146118.5|146217.4|146117.4|146218.5|146118.5|146217.4|146117.4|5
1736484560000|2025-01-10 04:49:20|146217.8|146117.8|146217.4|146117.4|146217.8|146117.8|146217.4|146117.4|4
1736484570000|2025-01-10 04:49:30|146217.2|146117.2|146217.9|146117.9|146217.9|146117.9|146217.2|146117.2|3
1736484580000|2025-01-10 04:49:40|146217.4|146117.4|146226.2|146126.2|146226.2|146126.2|146217.4|146117.4|5
1736484590000|2025-01-10 04:49:50|146226|146126|146226.2|146126.2|146226.2|146126.2|146224.6|146124.6|13
1736484600000|2025-01-10 04:50:00|146226|146126|146226|146126|146226.8|146126.8|146225.7|146125.7|8
1736484610000|2025-01-10 04:50:10|146224.6|146124.6|146225.5|146125.5|146225.5|146125.5|146221.5|146121.5|13
1736484620000|2025-01-10 04:50:20|146225.2|146125.2|146225.5|146125.5|146225.5|146125.5|146225.2|146125.2|2
1736484630000|2025-01-10 04:50:30|146225.2|146125.2|146225.2|146125.2|146225.5|146125.5|146225.2|146125.2|7
1736484640000|2025-01-10 04:50:40|146224.8|146124.8|146224.5|146124.5|146225.5|146125.5|146219|146119|8
1736484650000|2025-01-10 04:50:50|146224.8|146124.8|146226|146126|146227|146127|146224.8|146124.8|6
1736484660000|2025-01-10 04:51:00|146226.5|146126.5|146223.2|146123.2|146226.5|146126.5|146222.8|146122.8|9
1736484670000|2025-01-10 04:51:10|146223.5|146123.5|146226.4|146126.4|146226.4|146126.4|146221.5|146121.5|12
1736484680000|2025-01-10 04:51:20|146225.9|146125.9|146225.2|146125.2|146226.4|146126.4|146225.2|146125.2|11
1736484690000|2025-01-10 04:51:30|146225.4|146125.4|146221.5|146121.5|146225.4|146125.4|146218.2|146118.2|9
1736484700000|2025-01-10 04:51:40|146222.2|146122.2|146218.9|146118.9|146222.8|146122.8|146218.7|146118.7|6
1736484710000|2025-01-10 04:51:50|146218.7|146118.7|146218.7|146118.7|146218.7|146118.7|146218.7|146118.7|1
1736484720000|2025-01-10 04:52:00|146218.5|146118.5|146204|146104|146218.5|146118.5|146204|146104|10
1736484730000|2025-01-10 04:52:10|146203.5|146103.5|146205|146105|146205.5|146105.5|146203|146103|5
1736484740000|2025-01-10 04:52:20|146203.5|146103.5|146189.5|146089.5|146203.5|146103.5|146189.5|146089.5|9
1736484750000|2025-01-10 04:52:30|146188.5|146088.5|146173.8|146073.8|146188.6|146088.6|146168.6|146068.6|18
1736484760000|2025-01-10 04:52:40|146173.9|146073.9|146152.2|146052.2|146173.9|146073.9|146150.5|146050.5|19
1736484770000|2025-01-10 04:52:50|146154.2|146054.2|146162.1|146062.1|146166.1|146066.1|146154.2|146054.2|9
1736484780000|2025-01-10 04:53:00|146158.7|146058.7|146168.2|146068.2|146168.4|146068.4|146158.7|146058.7|11
1736484790000|2025-01-10 04:53:10|146168.1|146068.1|146157.5|146057.5|146168.1|146068.1|146157.5|146057.5|16
1736484800000|2025-01-10 04:53:20|146155|146055|146165.5|146065.5|146165.5|146065.5|146155|146055|3
1736484810000|2025-01-10 04:53:30|146167.5|146067.5|146164.5|146064.5|146168.5|146068.5|146161.5|146061.5|14
1736484820000|2025-01-10 04:53:40|146164|146064|146165|146065|146170|146070|146163.5|146063.5|10
1736484830000|2025-01-10 04:53:50|146164.5|146064.5|146158|146058|146164.5|146064.5|146154.5|146054.5|11
1736484840000|2025-01-10 04:54:00|146157|146057|146149|146049|146158|146058|146147.5|146047.5|11
1736484850000|2025-01-10 04:54:10|146148.5|146048.5|146148.5|146048.5|146158|146058|146147.5|146047.5|13
1736484860000|2025-01-10 04:54:20|146149.5|146049.5|146156|146056|146156|146056|146149.5|146049.5|5
1736484870000|2025-01-10 04:54:30|146156.5|146056.5|146168.5|146068.5|146177|146077|146155|146055|15
1736484880000|2025-01-10 04:54:40|146165|146065|146165|146065|146165|146065|146163|146063|3
1736484890000|2025-01-10 04:54:50|146166.5|146066.5|146168.5|146068.5|146168.5|146068.5|146165|146065|5
1736484900000|2025-01-10 04:55:00|146169|146069|146156.5|146056.5|146170|146070|146156.5|146056.5|8
1736484910000|2025-01-10 04:55:10|146156|146056|146162.5|146062.5|146162.5|146062.5|146154.5|146054.5|4
1736484920000|2025-01-10 04:55:20|146165|146065|146168|146068|146168|146068|146165|146065|12
1736484930000|2025-01-10 04:55:30|146162.5|146062.5|146156.5|146056.5|146162.5|146062.5|146156.5|146056.5|7
1736484940000|2025-01-10 04:55:40|146157|146057|146167|146067|146168.5|146068.5|146157|146057|8
1736484950000|2025-01-10 04:55:50|146166.5|146066.5|146176.5|146076.5|146180|146080|146166.5|146066.5|10
1736484960000|2025-01-10 04:56:00|146175|146075|146173|146073|146175|146075|146172|146072|9
1736484970000|2025-01-10 04:56:10|146173.5|146073.5|146168|146068|146180.5|146080.5|146168|146068|9
1736484980000|2025-01-10 04:56:20|146168.5|146068.5|146173|146073|146173.5|146073.5|146168.5|146068.5|4
1736484990000|2025-01-10 04:56:30|146173.5|146073.5|146173.5|146073.5|146175|146075|146173.5|146073.5|4
1736485000000|2025-01-10 04:56:40|146173|146073|146173|146073|146175|146075|146173|146073|3
1736485010000|2025-01-10 04:56:50|146173.5|146073.5|146166.5|146066.5|146173.5|146073.5|146166.5|146066.5|7
1736485020000|2025-01-10 04:57:00|146167|146067|146160|146060|146167|146067|146160|146060|6
1736485030000|2025-01-10 04:57:10|146156.5|146056.5|146163|146063|146165|146065|146155|146055|14
1736485040000|2025-01-10 04:57:20|146165|146065|146163.5|146063.5|146165.5|146065.5|146163.5|146063.5|5
1736485050000|2025-01-10 04:57:30|146163|146063|146151.5|146051.5|146163.5|146063.5|146151.5|146051.5|13
1736485060000|2025-01-10 04:57:40|146152|146052|146156.5|146056.5|146157|146057|146148.5|146048.5|12
1736485070000|2025-01-10 04:57:50|146157|146057|146156.5|146056.5|146157|146057|146156.5|146056.5|2
1736485090000|2025-01-10 04:58:10|146157|146057|146157|146057|146157|146057|146156.5|146056.5|3
1736485100000|2025-01-10 04:58:20|146157.5|146057.5|146158|146058|146158|146058|146157|146057|3
1736485110000|2025-01-10 04:58:30|146158.5|146058.5|146155|146055|146158.5|146058.5|146155|146055|4
1736485120000|2025-01-10 04:58:40|146152|146052|146148|146048|146152|146052|146148|146048|3
1736485140000|2025-01-10 04:59:00|146148.5|146048.5|146148.5|146048.5|146148.5|146048.5|146148.5|146048.5|1
1736485150000|2025-01-10 04:59:10|146148|146048|146145|146045|146148|146048|146136.5|146036.5|5
1736485160000|2025-01-10 04:59:20|146144|146044|146143.5|146043.5|146145|146045|146138.5|146038.5|6
1736485170000|2025-01-10 04:59:30|146141.5|146041.5|146136.5|146036.5|146141.5|146041.5|146136.5|146036.5|5
1736485180000|2025-01-10 04:59:40|146138|146038|146146.5|146046.5|146146.5|146046.5|146138|146038|9
1736485190000|2025-01-10 04:59:50|146147|146047|146155|146055|146155|146055|146147|146047|6
1736485200000|2025-01-10 05:00:00|146153.5|146053.5|146145|146045|146153.5|146053.5|146145|146045|8
1736485210000|2025-01-10 05:00:10|146147|146047|146138.5|146038.5|146147|146047|146138.5|146038.5|11
1736485220000|2025-01-10 05:00:20|146138|146038|146139.5|146039.5|146139.5|146039.5|146137.5|146037.5|8
1736485230000|2025-01-10 05:00:30|146139|146039|146145.5|146045.5|146146|146046|146139|146039|11
1736485240000|2025-01-10 05:00:40|146146|146046|146148|146048|146149|146049|146146|146046|13
1736485250000|2025-01-10 05:00:50|146148.5|146048.5|146147|146047|146148.5|146048.5|146146|146046|14
1736485260000|2025-01-10 05:01:00|146147.5|146047.5|146139.2|146039.2|146148|146048|146139.2|146039.2|14
1736485270000|2025-01-10 05:01:10|146139.6|146039.6|146139.3|146039.3|146145.4|146045.4|146139.3|146039.3|10
1736485280000|2025-01-10 05:01:20|146138.9|146038.9|146139.3|146039.3|146139.3|146039.3|146138.9|146038.9|2
1736485290000|2025-01-10 05:01:30|146139.2|146039.2|146139.3|146039.3|146146.9|146046.9|146139.2|146039.2|10
1736485300000|2025-01-10 05:01:40|146139.2|146039.2|146140.8|146040.8|146141.2|146041.2|146139.2|146039.2|4
1736485310000|2025-01-10 05:01:50|146139.2|146039.2|146146.2|146046.2|146146.8|146046.8|146139.2|146039.2|13
1736485320000|2025-01-10 05:02:00|146141.9|146041.9|146147.3|146047.3|146148.3|146048.3|146139.3|146039.3|13
1736485330000|2025-01-10 05:02:10|146147.2|146047.2|146147.3|146047.3|146147.4|146047.4|146147.2|146047.2|8
1736485340000|2025-01-10 05:02:20|146147.2|146047.2|146147.3|146047.3|146147.3|146047.3|146140.3|146040.3|16
1736485350000|2025-01-10 05:02:30|146147.2|146047.2|146147.1|146047.1|146147.3|146047.3|146140.3|146040.3|16
1736485360000|2025-01-10 05:02:40|146146.8|146046.8|146139.1|146039.1|146147.2|146047.2|146139.1|146039.1|8
1736485370000|2025-01-10 05:02:50|146138.8|146038.8|146147.7|146047.7|146147.8|146047.8|146138.8|146038.8|6
1736485380000|2025-01-10 05:03:00|146146.2|146046.2|146140.4|146040.4|146147.6|146047.6|146140.4|146040.4|11
1736485390000|2025-01-10 05:03:10|146140.6|146040.6|146138.9|146038.9|146146.9|146046.9|146138.9|146038.9|9
1736485400000|2025-01-10 05:03:20|146139.1|146039.1|146145.4|146045.4|146146.9|146046.9|146139.1|146039.1|7
1736485410000|2025-01-10 05:03:30|146145.6|146045.6|146147.2|146047.2|146147.2|146047.2|146145.4|146045.4|9
1736485420000|2025-01-10 05:03:40|146146.9|146046.9|146146.9|146046.9|146147.1|146047.1|146146.9|146046.9|3
1736485430000|2025-01-10 05:03:50|146147.1|146047.1|146145.4|146045.4|146147.1|146047.1|146140.4|146040.4|12
1736485440000|2025-01-10 05:04:00|146145.6|146045.6|146156.5|146056.5|146156.5|146056.5|146145.3|146045.3|12
1736485450000|2025-01-10 05:04:10|146156|146056|146151|146051|146156.5|146056.5|146150|146050|8
1736485460000|2025-01-10 05:04:20|146151.5|146051.5|146167.1|146067.1|146173.8|146073.8|146151.5|146051.5|17
1736485470000|2025-01-10 05:04:30|146166.7|146066.7|146166.7|146066.7|146167.1|146067.1|146166|146066|9
1736485480000|2025-01-10 05:04:40|146167.2|146067.2|146163.5|146063.5|146167.2|146067.2|146163.5|146063.5|3
1736485490000|2025-01-10 05:04:50|146158.7|146058.7|146158.3|146058.3|146158.7|146058.7|146158|146058|7
1736485500000|2025-01-10 05:05:00|146158.8|146058.8|146158|146058|146159.3|146059.3|146158|146058|4
1736485520000|2025-01-10 05:05:20|146158.5|146058.5|146158|146058|146158.5|146058.5|146158|146058|2
1736485550000|2025-01-10 05:05:50|146159.5|146059.5|146158.5|146058.5|146165|146065|146158.5|146058.5|6
1736485560000|2025-01-10 05:06:00|146158|146058|146158|146058|146158|146058|146157.5|146057.5|3
1736485570000|2025-01-10 05:06:10|146158.5|146058.5|146158|146058|146158.5|146058.5|146158|146058|6
1736485580000|2025-01-10 05:06:20|146157|146057|146151.5|146051.5|146157|146057|146151.5|146051.5|4
1736485610000|2025-01-10 05:06:50|146153|146053|146151.5|146051.5|146156.5|146056.5|146151.5|146051.5|6
1736485620000|2025-01-10 05:07:00|146151|146051|146151|146051|146151.5|146051.5|146151|146051|7
1736485630000|2025-01-10 05:07:10|146151.5|146051.5|146151.5|146051.5|146151.5|146051.5|146151|146051|7
1736485640000|2025-01-10 05:07:20|146152|146052|146152|146052|146152|146052|146152|146052|1
1736485650000|2025-01-10 05:07:30|146157|146057|146158.5|146058.5|146158.5|146058.5|146157|146057|3
1736485660000|2025-01-10 05:07:40|146159.5|146059.5|146159.5|146059.5|146159.5|146059.5|146159.5|146059.5|1
1736485670000|2025-01-10 05:07:50|146159|146059|146169.5|146069.5|146169.6|146069.6|146159|146059|11
1736485680000|2025-01-10 05:08:00|146169.6|146069.6|146169|146069|146169.9|146069.9|146169|146069|15
1736485690000|2025-01-10 05:08:10|146168.5|146068.5|146164|146064|146169|146069|146162.5|146062.5|11
1736485700000|2025-01-10 05:08:20|146163.5|146063.5|146162.5|146062.5|146163.5|146063.5|146161.5|146061.5|4
1736485710000|2025-01-10 05:08:30|146162|146062|146161.5|146061.5|146162.5|146062.5|146161.5|146061.5|6
1736485720000|2025-01-10 05:08:40|146161.2|146061.2|146163.9|146063.9|146163.9|146063.9|146161.2|146061.2|3
1736485730000|2025-01-10 05:08:50|146164.3|146064.3|146159.3|146059.3|146164.3|146064.3|146159.3|146059.3|7
1736485740000|2025-01-10 05:09:00|146158.9|146058.9|146154.5|146054.5|146160.1|146060.1|146152.5|146052.5|12
1736485750000|2025-01-10 05:09:10|146153|146053|146158.5|146058.5|146158.6|146058.6|146153|146053|10
1736485760000|2025-01-10 05:09:20|146158.2|146058.2|146161.9|146061.9|146167.4|146067.4|146158.2|146058.2|9
1736485770000|2025-01-10 05:09:30|146161.2|146061.2|146161.2|146061.2|146161.2|146061.2|146161.2|146061.2|1
1736485780000|2025-01-10 05:09:40|146160.9|146060.9|146160.9|146060.9|146160.9|146060.9|146160.9|146060.9|1
1736485810000|2025-01-10 05:10:10|146160.6|146060.6|146152.3|146052.3|146160.6|146060.6|146152.3|146052.3|4
1736485820000|2025-01-10 05:10:20|146151.8|146051.8|146149|146049|146151.8|146051.8|146145|146045|10
1736485830000|2025-01-10 05:10:30|146151|146051|146150.5|146050.5|146151|146051|146150|146050|6
1736485840000|2025-01-10 05:10:40|146151.5|146051.5|146151.7|146051.7|146152|146052|146145.5|146045.5|12
1736485850000|2025-01-10 05:10:50|146152|146052|146151.5|146051.5|146152|146052|146151|146051|7
1736485860000|2025-01-10 05:11:00|146152|146052|146152.2|146052.2|146152.2|146052.2|146151|146051|10
1736485880000|2025-01-10 05:11:20|146154.7|146054.7|146152.2|146052.2|146155|146055|146151.5|146051.5|4
1736485890000|2025-01-10 05:11:30|146152|146052|146150.6|146050.6|146152.2|146052.2|146147.5|146047.5|8
1736485900000|2025-01-10 05:11:40|146150.3|146050.3|146150.3|146050.3|146150.3|146050.3|146150|146050|3
1736485910000|2025-01-10 05:11:50|146150.2|146050.2|146150|146050|146150.4|146050.4|146150|146050|5
1736485920000|2025-01-10 05:12:00|146150.2|146050.2|146150.3|146050.3|146150.3|146050.3|146149.7|146049.7|4
1736485930000|2025-01-10 05:12:10|146150.1|146050.1|146150|146050|146150.2|146050.2|146150|146050|12
1736485940000|2025-01-10 05:12:20|146149|146049|146150.3|146050.3|146150.3|146050.3|146149|146049|8
1736485960000|2025-01-10 05:12:40|146150|146050|146150|146050|146150|146050|146148.5|146048.5|3
1736486000000|2025-01-10 05:13:20|146146.5|146046.5|146145.5|146045.5|146146.5|146046.5|146145.5|146045.5|2
1736486010000|2025-01-10 05:13:30|146145|146045|146145.5|146045.5|146145.5|146045.5|146145|146045|2
1736486020000|2025-01-10 05:13:40|146145|146045|146145|146045|146145|146045|146145|146045|1
1736486040000|2025-01-10 05:14:00|146145.5|146045.5|146146|146046|146146|146046|146145.5|146045.5|2
1736486060000|2025-01-10 05:14:20|146146.5|146046.5|146149.6|146049.6|146149.6|146049.6|146146.5|146046.5|3
1736486070000|2025-01-10 05:14:30|146149.5|146049.5|146149|146049|146149.5|146049.5|146147.5|146047.5|5
1736486080000|2025-01-10 05:14:40|146148|146048|146148|146048|146148.5|146048.5|146148|146048|3
1736486090000|2025-01-10 05:14:50|146147.5|146047.5|146148.5|146048.5|146148.5|146048.5|146147.5|146047.5|3
1736486100000|2025-01-10 05:15:00|146149|146049|146147|146047|146149|146049|146147|146047|2
1736486110000|2025-01-10 05:15:10|146146.5|146046.5|146146.5|146046.5|146146.5|146046.5|146146.5|146046.5|1
1736486120000|2025-01-10 05:15:20|146149.6|146049.6|146152.5|146052.5|146152.5|146052.5|146149.6|146049.6|2
1736486130000|2025-01-10 05:15:30|146151.5|146051.5|146152.5|146052.5|146152.5|146052.5|146151.5|146051.5|5
1736486150000|2025-01-10 05:15:50|146153|146053|146153|146053|146153|146053|146153|146053|1
1736486160000|2025-01-10 05:16:00|146154.5|146054.5|146166|146066|146166|146066|146154.5|146054.5|10
1736486170000|2025-01-10 05:16:10|146168.5|146068.5|146171.5|146071.5|146180.5|146080.5|146168|146068|15
1736486180000|2025-01-10 05:16:20|146172|146072|146155|146055|146172|146072|146155|146055|13
1736486190000|2025-01-10 05:16:30|146156.5|146056.5|146155|146055|146157|146057|146154|146054|6
1736486200000|2025-01-10 05:16:40|146156|146056|146152|146052|146158.5|146058.5|146152|146052|10
1736486210000|2025-01-10 05:16:50|146152.5|146052.5|146150|146050|146152.5|146052.5|146146|146046|7
1736486230000|2025-01-10 05:17:10|146150.5|146050.5|146150|146050|146152|146052|146149|146049|7
1736486240000|2025-01-10 05:17:20|146149.5|146049.5|146145|146045|146149.5|146049.5|146144.5|146044.5|4
1736486250000|2025-01-10 05:17:30|146146.5|146046.5|146146|146046|146149|146049|146146|146046|4
1736486260000|2025-01-10 05:17:40|146146.5|146046.5|146147.5|146047.5|146150|146050|146146.5|146046.5|4
1736486270000|2025-01-10 05:17:50|146146|146046|146149|146049|146149|146049|146146|146046|8
1736486280000|2025-01-10 05:18:00|146149.5|146049.5|146155|146055|146155|146055|146149.5|146049.5|3
1736486290000|2025-01-10 05:18:10|146155.5|146055.5|146151.5|146051.5|146160|146060|146151.5|146051.5|10
1736486300000|2025-01-10 05:18:20|146151|146051|146151|146051|146151.5|146051.5|146150.5|146050.5|8
1736486310000|2025-01-10 05:18:30|146150.5|146050.5|146151|146051|146151|146051|146150.5|146050.5|4
1736486320000|2025-01-10 05:18:40|146151.5|146051.5|146151.5|146051.5|146155|146055|146151.5|146051.5|5
1736486330000|2025-01-10 05:18:50|146152|146052|146156.5|146056.5|146158.5|146058.5|146152|146052|5
1736486340000|2025-01-10 05:19:00|146159|146059|146165|146065|146165|146065|146159|146059|3
1736486360000|2025-01-10 05:19:20|146167.5|146067.5|146168.5|146068.5|146171.5|146071.5|146167.5|146067.5|5
1736486370000|2025-01-10 05:19:30|146167|146067|146163.5|146063.5|146167|146067|146163|146063|6
1736486390000|2025-01-10 05:19:50|146164|146064|146165|146065|146166.5|146066.5|146164|146064|3
1736486400000|2025-01-10 05:20:00|146163.5|146063.5|146166.5|146066.5|146166.5|146066.5|146163.5|146063.5|3
1736486410000|2025-01-10 05:20:10|146169.5|146069.5|146168.5|146068.5|146175|146075|146168.5|146068.5|7
1736486420000|2025-01-10 05:20:20|146166.5|146066.5|146166.5|146066.5|146166.5|146066.5|146166.5|146066.5|1
1736486440000|2025-01-10 05:20:40|146170|146070|146168.5|146068.5|146170|146070|146168.5|146068.5|2
1736486460000|2025-01-10 05:21:00|146167|146067|146167|146067|146171.5|146071.5|146167|146067|11
1736486470000|2025-01-10 05:21:10|146168|146068|146175|146075|146175|146075|146168|146068|5
1736486480000|2025-01-10 05:21:20|146175.5|146075.5|146175.5|146075.5|146175.5|146075.5|146175.5|146075.5|1
1736486500000|2025-01-10 05:21:40|146175|146075|146167|146067|146175|146075|146167|146067|8
1736486510000|2025-01-10 05:21:50|146165.5|146065.5|146157|146057|146165.5|146065.5|146157|146057|11
1736486520000|2025-01-10 05:22:00|146155|146055|146156|146056|146156.5|146056.5|146155|146055|10
1736486530000|2025-01-10 05:22:10|146155|146055|146156.5|146056.5|146156.5|146056.5|146155|146055|2
1736486540000|2025-01-10 05:22:20|146159.5|146059.5|146157|146057|146160|146060|146157|146057|4
1736486590000|2025-01-10 05:23:10|146156|146056|146153.5|146053.5|146156|146056|146153.5|146053.5|4
1736486600000|2025-01-10 05:23:20|146155|146055|146155|146055|146155|146055|146154.5|146054.5|3
1736486610000|2025-01-10 05:23:30|146154.5|146054.5|146155|146055|146157|146057|146154.5|146054.5|6
1736486620000|2025-01-10 05:23:40|146154.5|146054.5|146154|146054|146154.5|146054.5|146154|146054|4
1736486630000|2025-01-10 05:23:50|146155|146055|146146.5|146046.5|146155|146055|146146.5|146046.5|12
1736486640000|2025-01-10 05:24:00|146147|146047|146149.5|146049.5|146150|146050|146147|146047|5
1736486650000|2025-01-10 05:24:10|146150|146050|146150|146050|146150|146050|146149.5|146049.5|3
1736486690000|2025-01-10 05:24:50|146151|146051|146158.5|146058.5|146158.5|146058.5|146151|146051|4
1736486700000|2025-01-10 05:25:00|146160|146060|146160|146060|146161.5|146061.5|146160|146060|3
1736486710000|2025-01-10 05:25:10|146161.5|146061.5|146160|146060|146161.5|146061.5|146160|146060|2
1736486720000|2025-01-10 05:25:20|146160.1|146060.1|146160.1|146060.1|146160.1|146060.1|146160.1|146060.1|1
1736486730000|2025-01-10 05:25:30|146163.5|146063.5|146165.1|146065.1|146165.1|146065.1|146163.5|146063.5|2
1736486740000|2025-01-10 05:25:40|146167.5|146067.5|146176.5|146076.5|146177.1|146077.1|146167.5|146067.5|4
1736486750000|2025-01-10 05:25:50|146177.1|146077.1|146170.1|146070.1|146177.1|146077.1|146170.1|146070.1|6
1736486760000|2025-01-10 05:26:00|146168.5|146068.5|146168.5|146068.5|146168.5|146068.5|146168.5|146068.5|1
1736486770000|2025-01-10 05:26:10|146170.1|146070.1|146168.5|146068.5|146170.1|146070.1|146168.5|146068.5|2
1736486780000|2025-01-10 05:26:20|146170.1|146070.1|146170.1|146070.1|146173.1|146073.1|146170.1|146070.1|3
1736486790000|2025-01-10 05:26:30|146169.5|146069.5|146167.1|146067.1|146169.5|146069.5|146166.1|146066.1|4
1736486800000|2025-01-10 05:26:40|146166.5|146066.5|146166.5|146066.5|146166.5|146066.5|146166.5|146066.5|1
1736486810000|2025-01-10 05:26:50|146163.5|146063.5|146155.1|146055.1|146163.5|146063.5|146153.5|146053.5|15
1736486820000|2025-01-10 05:27:00|146150.5|146050.5|146155.1|146055.1|146156.1|146056.1|146150.5|146050.5|14
1736486830000|2025-01-10 05:27:10|146157.5|146057.5|146155.1|146055.1|146158.1|146058.1|146153.5|146053.5|8
1736486840000|2025-01-10 05:27:20|146147.5|146047.5|146145.1|146045.1|146147.5|146047.5|146145.1|146045.1|2
1736486870000|2025-01-10 05:27:50|146148.1|146048.1|146155.1|146055.1|146155.1|146055.1|146148.1|146048.1|5
1736486880000|2025-01-10 05:28:00|146154.1|146054.1|146145.1|146045.1|146154.1|146054.1|146145.1|146045.1|8
1736486970000|2025-01-10 05:29:30|146147.5|146047.5|146147.5|146047.5|146147.5|146047.5|146147.5|146047.5|1
1736486980000|2025-01-10 05:29:40|146145.1|146045.1|146148.8|146048.8|146149.5|146049.5|146145.1|146045.1|6
1736486990000|2025-01-10 05:29:50|146145.1|146045.1|146145.1|146045.1|146145.1|146045.1|146145.1|146045.1|1
1736487000000|2025-01-10 05:30:00|146145.5|146045.5|146170.1|146070.1|146170.5|146070.5|146145.5|146045.5|7
1736487010000|2025-01-10 05:30:10|146170|146070|146166.5|146066.5|146170|146070|146166.5|146066.5|3
1736487020000|2025-01-10 05:30:20|146169.2|146069.2|146168.8|146068.8|146169.2|146069.2|146168.8|146068.8|8
1736487030000|2025-01-10 05:30:30|146165.1|146065.1|146162.5|146062.5|146165.1|146065.1|146162.1|146062.1|9
1736487040000|2025-01-10 05:30:40|146162.1|146062.1|146153.1|146053.1|146162.1|146062.1|146153.1|146053.1|4
1736487050000|2025-01-10 05:30:50|146153.5|146053.5|146126.5|146026.5|146153.5|146053.5|146126.5|146026.5|13
1736487060000|2025-01-10 05:31:00|146126.1|146026.1|146125.5|146025.5|146126.5|146026.5|146125.1|146025.1|8
1736487070000|2025-01-10 05:31:10|146126|146026|146126.5|146026.5|146132.5|146032.5|146126|146026|6
1736487080000|2025-01-10 05:31:20|146129.1|146029.1|146132.5|146032.5|146132.5|146032.5|146125.1|146025.1|8
1736487090000|2025-01-10 05:31:30|146132.1|146032.1|146118.5|146018.5|146132.5|146032.5|146116.1|146016.1|11
1736487100000|2025-01-10 05:31:40|146116.5|146016.5|146115.1|146015.1|146120.5|146020.5|146113.1|146013.1|9
1736487110000|2025-01-10 05:31:50|146116.5|146016.5|146115.5|146015.5|146120.5|146020.5|146115.5|146015.5|6
1736487120000|2025-01-10 05:32:00|146115.1|146015.1|146122.9|146022.9|146122.9|146022.9|146115.1|146015.1|9
1736487130000|2025-01-10 05:32:10|146122.7|146022.7|146116.5|146016.5|146122.7|146022.7|146115.1|146015.1|12
1736487140000|2025-01-10 05:32:20|146116.1|146016.1|146123.1|146023.1|146123.1|146023.1|146116.1|146016.1|12
1736487150000|2025-01-10 05:32:30|146123.5|146023.5|146118.5|146018.5|146123.5|146023.5|146118.5|146018.5|10
1736487160000|2025-01-10 05:32:40|146118.9|146018.9|146119.1|146019.1|146123.5|146023.5|146111.1|146011.1|18
1736487170000|2025-01-10 05:32:50|146118.9|146018.9|146107.3|146007.3|146122.1|146022.1|146105.5|146005.5|13
1736487180000|2025-01-10 05:33:00|146107.5|146007.5|146093.5|145993.5|146107.7|146007.7|146093.5|145993.5|14
1736487190000|2025-01-10 05:33:10|146093.1|145993.1|146104.3|146004.3|146105.1|146005.1|146093.1|145993.1|12
1736487200000|2025-01-10 05:33:20|146105.1|146005.1|146125.8|146025.8|146125.8|146025.8|146105.1|146005.1|14
1736487210000|2025-01-10 05:33:30|146127.2|146027.2|146126.1|146026.1|146127.5|146027.5|146125.8|146025.8|6
1736487220000|2025-01-10 05:33:40|146128.5|146028.5|146131.3|146031.3|146131.3|146031.3|146128.5|146028.5|2
1736487230000|2025-01-10 05:33:50|146130.8|146030.8|146125.8|146025.8|146133.5|146033.5|146125.8|146025.8|9
1736487240000|2025-01-10 05:34:00|146126.1|146026.1|146125.7|146025.7|146126.1|146026.1|146125.3|146025.3|4
1736487250000|2025-01-10 05:34:10|146125.9|146025.9|146125.7|146025.7|146125.9|146025.9|146125.7|146025.7|4
1736487260000|2025-01-10 05:34:20|146129.7|146029.7|146135.3|146035.3|146135.5|146035.5|146129.7|146029.7|7
1736487270000|2025-01-10 05:34:30|146134.9|146034.9|146132.1|146032.1|146134.9|146034.9|146132.1|146032.1|3
1736487280000|2025-01-10 05:34:40|146133.9|146033.9|146134.5|146034.5|146135.7|146035.7|146131.5|146031.5|6
1736487290000|2025-01-10 05:34:50|146135.9|146035.9|146087.1|145987.1|146135.9|146035.9|146081.3|145981.3|15
1736487300000|2025-01-10 05:35:00|146086.5|145986.5|146093.8|145993.8|146105.7|146005.7|146086.5|145986.5|11
1736487310000|2025-01-10 05:35:10|146094.8|145994.8|146098.5|145998.5|146104|146004|146094.8|145994.8|13
1736487320000|2025-01-10 05:35:20|146098.9|145998.9|146085.7|145985.7|146098.9|145998.9|146085.5|145985.5|8
1736487330000|2025-01-10 05:35:30|146086.1|145986.1|146077.3|145977.3|146086.5|145986.5|146077.3|145977.3|7
1736487340000|2025-01-10 05:35:40|146077.2|145977.2|146104.5|146004.5|146107|146007|146077.1|145977.1|17
1736487350000|2025-01-10 05:35:50|146103.5|146003.5|146123.1|146023.1|146123.1|146023.1|146103.5|146003.5|13
1736487360000|2025-01-10 05:36:00|146126.7|146026.7|146115.7|146015.7|146126.7|146026.7|146107.1|146007.1|19
1736487370000|2025-01-10 05:36:10|146115.3|146015.3|146115.7|146015.7|146117.1|146017.1|146112.1|146012.1|14
1736487380000|2025-01-10 05:36:20|146115.3|146015.3|146107.1|146007.1|146115.3|146015.3|146106.7|146006.7|6
1736487390000|2025-01-10 05:36:30|146107|146007|146096.2|145996.2|146107|146007|146090.1|145990.1|11
1736487400000|2025-01-10 05:36:40|146095.5|145995.5|146097.3|145997.3|146100.7|146000.7|146095.5|145995.5|8
1736487410000|2025-01-10 05:36:50|146097.1|145997.1|146115.8|146015.8|146117.3|146017.3|146097.1|145997.1|16
1736487420000|2025-01-10 05:37:00|146116.2|146016.2|146116.1|146016.1|146117.5|146017.5|146115.1|146015.1|15
1736487430000|2025-01-10 05:37:10|146113|146013|146107.1|146007.1|146113|146013|146107.1|146007.1|7
1736487440000|2025-01-10 05:37:20|146106|146006|146097.1|145997.1|146107.5|146007.5|146097.1|145997.1|8
1736487450000|2025-01-10 05:37:30|146096.1|145996.1|146096.1|145996.1|146097.1|145997.1|146096.1|145996.1|5
1736487460000|2025-01-10 05:37:40|146097.1|145997.1|146097.1|145997.1|146097.1|145997.1|146096|145996|6
1736487470000|2025-01-10 05:37:50|146100.5|146000.5|146100|146000|146106|146006|146097|145997|9
1736487480000|2025-01-10 05:38:00|146099|145999|146105.1|146005.1|146106.5|146006.5|146097|145997|9
1736487490000|2025-01-10 05:38:10|146104.5|146004.5|146106.5|146006.5|146110|146010|146104.5|146004.5|8
1736487500000|2025-01-10 05:38:20|146106|146006|146117|146017|146117|146017|146106|146006|9
1736487510000|2025-01-10 05:38:30|146117.5|146017.5|146113.5|146013.5|146117.5|146017.5|146110.5|146010.5|9
1736487520000|2025-01-10 05:38:40|146115|146015|146118.5|146018.5|146118.5|146018.5|146115|146015|6
1736487530000|2025-01-10 05:38:50|146118|146018|146113.5|146013.5|146118|146018|146113.5|146013.5|3
1736487560000|2025-01-10 05:39:20|146112|146012|146112.5|146012.5|146113|146013|146111.5|146011.5|5
1736487570000|2025-01-10 05:39:30|146104.5|146004.5|146104.5|146004.5|146106|146006|146104.5|146004.5|7
1736487580000|2025-01-10 05:39:40|146106|146006|146105.5|146005.5|146106.5|146006.5|146105.5|146005.5|3
1736487590000|2025-01-10 05:39:50|146104.5|146004.5|146110|146010|146112|146012|146104.5|146004.5|6
1736487600000|2025-01-10 05:40:00|146109.5|146009.5|146110.5|146010.5|146113|146013|146109.5|146009.5|9
1736487610000|2025-01-10 05:40:10|146111|146011|146112.5|146012.5|146113|146013|146111|146011|5
1736487620000|2025-01-10 05:40:20|146113|146013|146115|146015|146115|146015|146113|146013|3
1736487630000|2025-01-10 05:40:30|146117|146017|146115|146015|146122.3|146022.3|146115|146015|5
1736487640000|2025-01-10 05:40:40|146114|146014|146115|146015|146115|146015|146113.5|146013.5|3
1736487650000|2025-01-10 05:40:50|146114|146014|146114.1|146014.1|146114.1|146014.1|146113.5|146013.5|4
1736487660000|2025-01-10 05:41:00|146113.5|146013.5|146115.1|146015.1|146115.1|146015.1|146113.5|146013.5|3
1736487670000|2025-01-10 05:41:10|146114.1|146014.1|146121.5|146021.5|146122.5|146022.5|146114.1|146014.1|8
1736487680000|2025-01-10 05:41:20|146122.1|146022.1|146122.1|146022.1|146122.5|146022.5|146122.1|146022.1|3
1736487690000|2025-01-10 05:41:30|146122.5|146022.5|146115.1|146015.1|146122.5|146022.5|146115.1|146015.1|4
1736487710000|2025-01-10 05:41:50|146119.1|146019.1|146118.1|146018.1|146121.1|146021.1|146117.5|146017.5|6
1736487720000|2025-01-10 05:42:00|146117.5|146017.5|146118.1|146018.1|146123.5|146023.5|146117.5|146017.5|8
1736487730000|2025-01-10 05:42:10|146120.5|146020.5|146123.1|146023.1|146123.5|146023.5|146120.5|146020.5|6
1736487740000|2025-01-10 05:42:20|146126.5|146026.5|146135.1|146035.1|146142.1|146042.1|146126.5|146026.5|8
1736487750000|2025-01-10 05:42:30|146137.1|146037.1|146142.5|146042.5|146145.1|146045.1|146137.1|146037.1|12
1736487760000|2025-01-10 05:42:40|146145.1|146045.1|146137.5|146037.5|146145.1|146045.1|146137.5|146037.5|7
1736487770000|2025-01-10 05:42:50|146138.1|146038.1|146126.5|146026.5|146138.1|146038.1|146126.5|146026.5|9
1736487780000|2025-01-10 05:43:00|146126.1|146026.1|146126.5|146026.5|146126.5|146026.5|146125.1|146025.1|4
1736487800000|2025-01-10 05:43:20|146126.1|146026.1|146132.3|146032.3|146132.3|146032.3|146125.1|146025.1|10
1736487810000|2025-01-10 05:43:30|146131.9|146031.9|146132.5|146032.5|146135.1|146035.1|146131.9|146031.9|6
1736487820000|2025-01-10 05:43:40|146129.5|146029.5|146126.5|146026.5|146129.5|146029.5|146126.5|146026.5|7
1736487830000|2025-01-10 05:43:50|146128.5|146028.5|146128.5|146028.5|146132.5|146032.5|146126.5|146026.5|9
1736487840000|2025-01-10 05:44:00|146126.5|146026.5|146127.1|146027.1|146128.1|146028.1|146126.5|146026.5|4
1736487850000|2025-01-10 05:44:10|146129.5|146029.5|146128.1|146028.1|146129.5|146029.5|146127.1|146027.1|3
1736487860000|2025-01-10 05:44:20|146130.1|146030.1|146133.1|146033.1|146133.1|146033.1|146129.5|146029.5|6
1736487880000|2025-01-10 05:44:40|146132.5|146032.5|146129.1|146029.1|146132.5|146032.5|146129.1|146029.1|5
1736487890000|2025-01-10 05:44:50|146129.5|146029.5|146132.5|146032.5|146132.5|146032.5|146129.5|146029.5|3
1736487900000|2025-01-10 05:45:00|146133.5|146033.5|146143.1|146043.1|146143.1|146043.1|146133.5|146033.5|6
1736487910000|2025-01-10 05:45:10|146153.5|146053.5|146145.1|146045.1|146156.5|146056.5|146145.1|146045.1|14
1736487930000|2025-01-10 05:45:30|146146.1|146046.1|146155.1|146055.1|146155.1|146055.1|146146.1|146046.1|6
1736487940000|2025-01-10 05:45:40|146156.5|146056.5|146155.1|146055.1|146156.5|146056.5|146155.1|146055.1|2
1736487950000|2025-01-10 05:45:50|146153.1|146053.1|146153.1|146053.1|146153.1|146053.1|146153.1|146053.1|1
1736487960000|2025-01-10 05:46:00|146153.5|146053.5|146135|146035|146153.5|146053.5|146135|146035|7
1736487970000|2025-01-10 05:46:10|146135.1|146035.1|146125|146025|146135.1|146035.1|146125|146025|8
1736487990000|2025-01-10 05:46:30|146126|146026|146125|146025|146127|146027|146125|146025|3
1736488000000|2025-01-10 05:46:40|146127|146027|146125|146025|146127|146027|146120|146020|7
1736488010000|2025-01-10 05:46:50|146123.5|146023.5|146125|146025|146125|146025|146123|146023|6
1736488020000|2025-01-10 05:47:00|146128|146028|146139.5|146039.5|146141|146041|146128|146028|13
1736488030000|2025-01-10 05:47:10|146139|146039|146138|146038|146142|146042|146138|146038|10
1736488040000|2025-01-10 05:47:20|146139.5|146039.5|146143|146043|146143|146043|146139.5|146039.5|5
1736488050000|2025-01-10 05:47:30|146141.5|146041.5|146137|146037|146141.5|146041.5|146136.5|146036.5|3
1736488060000|2025-01-10 05:47:40|146139|146039|146134|146034|146139|146039|146132.5|146032.5|5
1736488070000|2025-01-10 05:47:50|146135|146035|146135|146035|146137|146037|146135|146035|6
1736488080000|2025-01-10 05:48:00|146134|146034|146128.5|146028.5|146134|146034|146126.5|146026.5|5
1736488090000|2025-01-10 05:48:10|146131.5|146031.5|146135|146035|146135|146035|146131.5|146031.5|4
1736488100000|2025-01-10 05:48:20|146136.5|146036.5|146143.5|146043.5|146144.5|146044.5|146136.5|146036.5|6
1736488110000|2025-01-10 05:48:30|146144|146044|146148|146048|146148|146048|146144|146044|3
1736488120000|2025-01-10 05:48:40|146148.5|146048.5|146135|146035|146148.5|146048.5|146135|146035|8
1736488130000|2025-01-10 05:48:50|146136|146036|146143|146043|146143|146043|146136|146036|5
1736488140000|2025-01-10 05:49:00|146143.5|146043.5|146145|146045|146150|146050|146143.5|146043.5|4
1736488150000|2025-01-10 05:49:10|146146.5|146046.5|146152.5|146052.5|146153|146053|146146.5|146046.5|7
1736488160000|2025-01-10 05:49:20|146152|146052|146153|146053|146153|146053|146152|146052|2
1736488180000|2025-01-10 05:49:40|146157|146057|146157|146057|146157|146057|146157|146057|1
1736488190000|2025-01-10 05:49:50|146165|146065|146162|146062|146170|146070|146159|146059|9
1736488200000|2025-01-10 05:50:00|146162.5|146062.5|146178.5|146078.5|146182|146082|146162.5|146062.5|16
1736488210000|2025-01-10 05:50:10|146180.5|146080.5|146173|146073|146185|146085|146173|146073|17
1736488220000|2025-01-10 05:50:20|146176.7|146076.7|146173|146073|146177.2|146077.2|146169.7|146069.7|12
1736488240000|2025-01-10 05:50:40|146172|146072|146163|146063|146172|146072|146163|146063|8
1736488250000|2025-01-10 05:50:50|146165.6|146065.6|146167.3|146067.3|146173|146073|146165.6|146065.6|6
1736488260000|2025-01-10 05:51:00|146167.2|146067.2|146173|146073|146177.5|146077.5|146166.8|146066.8|14
1736488270000|2025-01-10 05:51:10|146172.5|146072.5|146166.7|146066.7|146173.4|146073.4|146166.7|146066.7|13
1736488280000|2025-01-10 05:51:20|146166.6|146066.6|146163|146063|146166.6|146066.6|146162.5|146062.5|4
1736488290000|2025-01-10 05:51:30|146163.5|146063.5|146179.6|146079.6|146179.6|146079.6|146163.5|146063.5|13
1736488300000|2025-01-10 05:51:40|146182|146082|146183|146083|146183|146083|146181.5|146081.5|5
1736488310000|2025-01-10 05:51:50|146182.5|146082.5|146182.5|146082.5|146183|146083|146182.5|146082.5|5
1736488320000|2025-01-10 05:52:00|146183|146083|146183|146083|146183|146083|146182.5|146082.5|3
1736488330000|2025-01-10 05:52:10|146182.5|146082.5|146206.4|146106.4|146206.4|146106.4|146182.5|146082.5|10
1736488340000|2025-01-10 05:52:20|146209.2|146109.2|146205.7|146105.7|146209.2|146109.2|146195.9|146095.9|14
1736488350000|2025-01-10 05:52:30|146206.3|146106.3|146212.5|146112.5|146215.1|146115.1|146205.7|146105.7|10
1736488360000|2025-01-10 05:52:40|146212.1|146112.1|146210.3|146110.3|146212.1|146112.1|146210.3|146110.3|2
1736488370000|2025-01-10 05:52:50|146207.9|146107.9|146210.3|146110.3|146210.3|146110.3|146205.8|146105.8|6
1736488380000|2025-01-10 05:53:00|146207.9|146107.9|146203|146103|146207.9|146107.9|146199.8|146099.8|8
1736488390000|2025-01-10 05:53:10|146201|146101|146187.4|146087.4|146201.5|146101.5|146187.2|146087.2|9
1736488400000|2025-01-10 05:53:20|146187.1|146087.1|146185.8|146085.8|146187.1|146087.1|146185.8|146085.8|2
1736488410000|2025-01-10 05:53:30|146185.6|146085.6|146193|146093|146193|146093|146185.6|146085.6|11
1736488420000|2025-01-10 05:53:40|146193.5|146093.5|146206.5|146106.5|146206.5|146106.5|146193.5|146093.5|6
1736488430000|2025-01-10 05:53:50|146207.5|146107.5|146204|146104|146207.5|146107.5|146204|146104|7
1736488440000|2025-01-10 05:54:00|146203|146103|146219|146119|146219.2|146119.2|146200.8|146100.8|14
1736488450000|2025-01-10 05:54:10|146220.6|146120.6|146237.3|146137.3|146237.3|146137.3|146220.3|146120.3|7
1736488460000|2025-01-10 05:54:20|146237.2|146137.2|146229|146129|146237.2|146137.2|146228.5|146128.5|9
1736488470000|2025-01-10 05:54:30|146227.5|146127.5|146221|146121|146227.5|146127.5|146220.4|146120.4|9
1736488480000|2025-01-10 05:54:40|146223.9|146123.9|146217.7|146117.7|146223.9|146123.9|146217.5|146117.5|11
1736488490000|2025-01-10 05:54:50|146217.5|146117.5|146215.5|146115.5|146222|146122|146210.9|146110.9|14
1736488500000|2025-01-10 05:55:00|146216|146116|146236.1|146136.1|146237.1|146137.1|146216|146116|19
1736488510000|2025-01-10 05:55:10|146236|146136|146236.3|146136.3|146240.1|146140.1|146231|146131|13
1736488520000|2025-01-10 05:55:20|146236.9|146136.9|146225.5|146125.5|146236.9|146136.9|146225.5|146125.5|11
1736488530000|2025-01-10 05:55:30|146225.3|146125.3|146220.1|146120.1|146225.3|146125.3|146216.7|146116.7|12
1736488540000|2025-01-10 05:55:40|146219.1|146119.1|146219.1|146119.1|146219.5|146119.5|146218.5|146118.5|9
1736488550000|2025-01-10 05:55:50|146218.5|146118.5|146220.1|146120.1|146220.1|146120.1|146218.5|146118.5|4
1736488560000|2025-01-10 05:56:00|146218.5|146118.5|146230.1|146130.1|146230.1|146130.1|146218|146118|12
1736488570000|2025-01-10 05:56:10|146229.1|146129.1|146227.5|146127.5|146229.5|146129.5|146227.1|146127.1|10
1736488580000|2025-01-10 05:56:20|146227.9|146127.9|146216.9|146116.9|146227.9|146127.9|146216.7|146116.7|15
1736488590000|2025-01-10 05:56:30|146217.2|146117.2|146217.3|146117.3|146219.5|146119.5|146215.9|146115.9|14
1736488600000|2025-01-10 05:56:40|146217.2|146117.2|146216.9|146116.9|146217.2|146117.2|146215.1|146115.1|7
1736488610000|2025-01-10 05:56:50|146217.3|146117.3|146216.3|146116.3|146217.3|146117.3|146215.1|146115.1|15
1736488620000|2025-01-10 05:57:00|146216.5|146116.5|146217.3|146117.3|146217.3|146117.3|146213.5|146113.5|16
1736488630000|2025-01-10 05:57:10|146216.9|146116.9|146224.5|146124.5|146224.5|146124.5|146215.1|146115.1|18
1736488640000|2025-01-10 05:57:20|146225.1|146125.1|146236.8|146136.8|146236.8|146136.8|146225.1|146125.1|13
1736488650000|2025-01-10 05:57:30|146236.6|146136.6|146258.5|146158.5|146258.5|146158.5|146236.6|146136.6|20
1736488660000|2025-01-10 05:57:40|146258.1|146158.1|146257|146157|146258.1|146158.1|146246.5|146146.5|16
1736488670000|2025-01-10 05:57:50|146256.5|146156.5|146270.5|146170.5|146270.5|146170.5|146256.5|146156.5|20
1736488680000|2025-01-10 05:58:00|146263.5|146163.5|146258.5|146158.5|146267|146167|146257.5|146157.5|14
1736488690000|2025-01-10 05:58:10|146257.1|146157.1|146257.1|146157.1|146257.2|146157.2|146253.1|146153.1|17
1736488700000|2025-01-10 05:58:20|146257.6|146157.6|146264.6|146164.6|146264.9|146164.9|146256.7|146156.7|13
1736488710000|2025-01-10 05:58:30|146264.9|146164.9|146265.1|146165.1|146275.4|146175.4|146264.9|146164.9|12
1736488720000|2025-01-10 05:58:40|146264.1|146164.1|146263.1|146163.1|146265.1|146165.1|146263.1|146163.1|7
1736488730000|2025-01-10 05:58:50|146263.5|146163.5|146268.1|146168.1|146269.3|146169.3|146263.5|146163.5|6
1736488740000|2025-01-10 05:59:00|146267.8|146167.8|146268.6|146168.6|146268.6|146168.6|146267.2|146167.2|9
1736488750000|2025-01-10 05:59:10|146268|146168|146276.5|146176.5|146279.1|146179.1|146267.2|146167.2|13
1736488760000|2025-01-10 05:59:20|146276.9|146176.9|146286.3|146186.3|146292.1|146192.1|146276.9|146176.9|15
1736488770000|2025-01-10 05:59:30|146286.5|146186.5|146287.7|146187.7|146290.3|146190.3|146283.1|146183.1|16
1736488780000|2025-01-10 05:59:40|146286.7|146186.7|146286.5|146186.5|146289.3|146189.3|146280.1|146180.1|12
1736488790000|2025-01-10 05:59:50|146286.3|146186.3|146306.2|146206.2|146306.2|146206.2|146282.5|146182.5|16
1736488800000|2025-01-10 06:00:00|146306.5|146206.5|146309.7|146209.7|146316.7|146216.7|146306.5|146206.5|20
1736488810000|2025-01-10 06:00:10|146309.5|146209.5|146322.5|146222.5|146330.1|146230.1|146296.7|146196.7|20
1736488820000|2025-01-10 06:00:20|146320.1|146220.1|146335.5|146235.5|146335.5|146235.5|146319.1|146219.1|10
1736488830000|2025-01-10 06:00:30|146335.1|146235.1|146315.5|146215.5|146335.1|146235.1|146310.1|146210.1|17
1736488840000|2025-01-10 06:00:40|146314.9|146214.9|146300.1|146200.1|146316.1|146216.1|146296.7|146196.7|11
1736488850000|2025-01-10 06:00:50|146297.7|146197.7|146289.7|146189.7|146297.7|146197.7|146289.7|146189.7|16
1736488860000|2025-01-10 06:01:00|146290.1|146190.1|146300.5|146200.5|146300.5|146200.5|146289.7|146189.7|13
1736488870000|2025-01-10 06:01:10|146306.5|146206.5|146288.1|146188.1|146309.3|146209.3|146288.1|146188.1|14
1736488880000|2025-01-10 06:01:20|146289.1|146189.1|146289.1|146189.1|146289.1|146189.1|146286|146186|3
1736488890000|2025-01-10 06:01:30|146289|146189|146294.1|146194.1|146295.2|146195.2|146289|146189|8
1736488900000|2025-01-10 06:01:40|146293.5|146193.5|146301.1|146201.1|146301.1|146201.1|146291.1|146191.1|11
1736488910000|2025-01-10 06:01:50|146298.7|146198.7|146300.5|146200.5|146307.1|146207.1|146291.1|146191.1|16
1736488920000|2025-01-10 06:02:00|146300.1|146200.1|146290.1|146190.1|146305.1|146205.1|146290.1|146190.1|12
1736488930000|2025-01-10 06:02:10|146295.1|146195.1|146294.5|146194.5|146296.7|146196.7|146290.5|146190.5|10
1736488940000|2025-01-10 06:02:20|146295.1|146195.1|146295.1|146195.1|146296.5|146196.5|146295.1|146195.1|3
1736488950000|2025-01-10 06:02:30|146294.5|146194.5|146297.1|146197.1|146297.1|146197.1|146294.5|146194.5|6
1736488960000|2025-01-10 06:02:40|146296.5|146196.5|146305.1|146205.1|146305.1|146205.1|146291.1|146191.1|9
1736488970000|2025-01-10 06:02:50|146304.1|146204.1|146308.1|146208.1|146308.1|146208.1|146303.1|146203.1|8
1736488980000|2025-01-10 06:03:00|146307.1|146207.1|146306.5|146206.5|146314.5|146214.5|146306.5|146206.5|11
1736488990000|2025-01-10 06:03:10|146308.5|146208.5|146309.1|146209.1|146309.1|146209.1|146308.5|146208.5|4
1736489000000|2025-01-10 06:03:20|146310.5|146210.5|146320.1|146220.1|146320.5|146220.5|146310.5|146210.5|11
1736489010000|2025-01-10 06:03:30|146319.1|146219.1|146330.1|146230.1|146335.1|146235.1|146315.1|146215.1|16
1736489020000|2025-01-10 06:03:40|146329.5|146229.5|146337.1|146237.1|146340.1|146240.1|146329.5|146229.5|10
1736489030000|2025-01-10 06:03:50|146338.1|146238.1|146331.1|146231.1|146338.7|146238.7|146331.1|146231.1|5
1736489040000|2025-01-10 06:04:00|146330.5|146230.5|146325.1|146225.1|146330.5|146230.5|146325.1|146225.1|7
1736489050000|2025-01-10 06:04:10|146324.5|146224.5|146320.1|146220.1|146325.1|146225.1|146319.5|146219.5|12
1736489060000|2025-01-10 06:04:20|146324.1|146224.1|146320.1|146220.1|146324.1|146224.1|146320.1|146220.1|2
1736489070000|2025-01-10 06:04:30|146319.5|146219.5|146316.5|146216.5|146319.5|146219.5|146315.1|146215.1|7
1736489080000|2025-01-10 06:04:40|146315.1|146215.1|146305.3|146205.3|146315.1|146215.1|146305.1|146205.1|8
1736489090000|2025-01-10 06:04:50|146303.5|146203.5|146295.1|146195.1|146303.5|146203.5|146295.1|146195.1|8
1736489100000|2025-01-10 06:05:00|146297.8|146197.8|146283.6|146183.6|146298.7|146198.7|146283.6|146183.6|15
1736489110000|2025-01-10 06:05:10|146283.8|146183.8|146296.1|146196.1|146300.5|146200.5|146283.8|146183.8|12
1736489120000|2025-01-10 06:05:20|146296.7|146196.7|146297.1|146197.1|146297.7|146197.7|146296.7|146196.7|4
1736489130000|2025-01-10 06:05:30|146294.5|146194.5|146292.1|146192.1|146294.5|146194.5|146286.7|146186.7|7
1736489140000|2025-01-10 06:05:40|146287.7|146187.7|146290.1|146190.1|146290.2|146190.2|146287.7|146187.7|9
1736489150000|2025-01-10 06:05:50|146289.6|146189.6|146287.1|146187.1|146290.1|146190.1|146287.1|146187.1|6
1736489160000|2025-01-10 06:06:00|146288.7|146188.7|146298.7|146198.7|146299.1|146199.1|146288.7|146188.7|11
1736489170000|2025-01-10 06:06:10|146295.3|146195.3|146290.1|146190.1|146298.1|146198.1|146290.1|146190.1|15
1736489180000|2025-01-10 06:06:20|146291.1|146191.1|146290.5|146190.5|146291.1|146191.1|146290.1|146190.1|4
1736489190000|2025-01-10 06:06:30|146290.1|146190.1|146291.1|146191.1|146293.1|146193.1|146290.1|146190.1|5
1736489200000|2025-01-10 06:06:40|146290.5|146190.5|146290.1|146190.1|146290.5|146190.5|146290.1|146190.1|2
1736489210000|2025-01-10 06:06:50|146286.6|146186.6|146286.7|146186.7|146286.7|146186.7|146286.6|146186.6|2
1736489220000|2025-01-10 06:07:00|146291.1|146191.1|146292.5|146192.5|146295.7|146195.7|146291.1|146191.1|7
1736489230000|2025-01-10 06:07:10|146292.1|146192.1|146286.2|146186.2|146292.1|146192.1|146286.2|146186.2|11
1736489240000|2025-01-10 06:07:20|146285.7|146185.7|146288.7|146188.7|146290.1|146190.1|146285.7|146185.7|7
1736489260000|2025-01-10 06:07:40|146288.5|146188.5|146278.7|146178.7|146288.5|146188.5|146278.7|146178.7|7
1736489270000|2025-01-10 06:07:50|146278.6|146178.6|146275.7|146175.7|146278.7|146178.7|146271.6|146171.6|5
1736489280000|2025-01-10 06:08:00|146275.2|146175.2|146270.1|146170.1|146286.6|146186.6|146270.1|146170.1|14
1736489290000|2025-01-10 06:08:10|146268.1|146168.1|146260.1|146160.1|146268.1|146168.1|146260.1|146160.1|2
1736489300000|2025-01-10 06:08:20|146260.5|146160.5|146279.1|146179.1|146279.5|146179.5|146260.5|146160.5|13
1736489310000|2025-01-10 06:08:30|146279.5|146179.5|146289.7|146189.7|146290.5|146190.5|146279.5|146179.5|10
1736489320000|2025-01-10 06:08:40|146289.3|146189.3|146287.7|146187.7|146289.3|146189.3|146284.2|146184.2|14
1736489330000|2025-01-10 06:08:50|146288|146188|146288|146188|146289.9|146189.9|146287.7|146187.7|13
1736489340000|2025-01-10 06:09:00|146288.5|146188.5|146300.1|146200.1|146307.8|146207.8|146288|146188|13
1736489350000|2025-01-10 06:09:10|146300.5|146200.5|146299.1|146199.1|146300.5|146200.5|146297.1|146197.1|15
1736489360000|2025-01-10 06:09:20|146299.5|146199.5|146300.1|146200.1|146300.1|146200.1|146299.5|146199.5|6
1736489370000|2025-01-10 06:09:30|146299.5|146199.5|146297.5|146197.5|146300.1|146200.1|146296.5|146196.5|9
1736489380000|2025-01-10 06:09:40|146299.1|146199.1|146307.5|146207.5|146307.5|146207.5|146299.1|146199.1|5
1736489390000|2025-01-10 06:09:50|146308.5|146208.5|146319.5|146219.5|146321.5|146221.5|146307.1|146207.1|12
1736489400000|2025-01-10 06:10:00|146315.5|146215.5|146317.7|146217.7|146319.9|146219.9|146312.1|146212.1|15
1736489410000|2025-01-10 06:10:10|146317.3|146217.3|146315.9|146215.9|146317.3|146217.3|146314.7|146214.7|14
1736489420000|2025-01-10 06:10:20|146316.2|146216.2|146301.1|146201.1|146316.2|146216.2|146301.1|146201.1|13
1736489430000|2025-01-10 06:10:30|146300.1|146200.1|146290.1|146190.1|146300.1|146200.1|146290.1|146190.1|9
1736489450000|2025-01-10 06:10:50|146290.5|146190.5|146304.5|146204.5|146304.5|146204.5|146290.5|146190.5|8
1736489460000|2025-01-10 06:11:00|146301.1|146201.1|146305.8|146205.8|146306.7|146206.7|146298.9|146198.9|14
1736489470000|2025-01-10 06:11:10|146305.6|146205.6|146301.1|146201.1|146305.8|146205.8|146301.1|146201.1|12
1736489480000|2025-01-10 06:11:20|146301.5|146201.5|146287.9|146187.9|146301.5|146201.5|146287.7|146187.7|5
1736489490000|2025-01-10 06:11:30|146289.5|146189.5|146290.1|146190.1|146290.3|146190.3|146289.5|146189.5|4
1736489500000|2025-01-10 06:11:40|146297.1|146197.1|146297.3|146197.3|146297.3|146197.3|146296.9|146196.9|3
1736489510000|2025-01-10 06:11:50|146298.3|146198.3|146300.1|146200.1|146300.1|146200.1|146298.3|146198.3|2
1736489520000|2025-01-10 06:12:00|146298.7|146198.7|146298.5|146198.5|146300.1|146200.1|146298.1|146198.1|12
1736489530000|2025-01-10 06:12:10|146299.5|146199.5|146299.7|146199.7|146300.1|146200.1|146288.7|146188.7|12
1736489540000|2025-01-10 06:12:20|146301.1|146201.1|146292.1|146192.1|146305.1|146205.1|146292.1|146192.1|7
1736489550000|2025-01-10 06:12:30|146287.1|146187.1|146293.1|146193.1|146298.1|146198.1|146285.1|146185.1|9
1736489560000|2025-01-10 06:12:40|146292.1|146192.1|146297.1|146197.1|146297.1|146197.1|146288.1|146188.1|10
1736489570000|2025-01-10 06:12:50|146296.5|146196.5|146292.1|146192.1|146296.5|146196.5|146292.1|146192.1|6
1736489580000|2025-01-10 06:13:00|146296.1|146196.1|146290.1|146190.1|146296.1|146196.1|146287.1|146187.1|9
1736489590000|2025-01-10 06:13:10|146291.5|146191.5|146291.5|146191.5|146291.5|146191.5|146288.1|146188.1|7
1736489600000|2025-01-10 06:13:20|146290.1|146190.1|146290.1|146190.1|146291.5|146191.5|146290.1|146190.1|6
1736489610000|2025-01-10 06:13:30|146291.5|146191.5|146292.1|146192.1|146292.5|146192.5|146291.5|146191.5|4
1736489650000|2025-01-10 06:14:10|146293.5|146193.5|146292.1|146192.1|146296.1|146196.1|146292.1|146192.1|11
1736489680000|2025-01-10 06:14:40|146293.1|146193.1|146296.1|146196.1|146296.5|146196.5|146293.1|146193.1|11
1736489690000|2025-01-10 06:14:50|146295.1|146195.1|146301.5|146201.5|146301.5|146201.5|146295.1|146195.1|7
1736489700000|2025-01-10 06:15:00|146301.1|146201.1|146301.5|146201.5|146301.5|146201.5|146300.1|146200.1|3
1736489710000|2025-01-10 06:15:10|146300.1|146200.1|146300.1|146200.1|146300.1|146200.1|146299.1|146199.1|3
1736489720000|2025-01-10 06:15:20|146301.5|146201.5|146301.5|146201.5|146301.5|146201.5|146301.5|146201.5|1
1736489730000|2025-01-10 06:15:30|146300.1|146200.1|146302.1|146202.1|146304.1|146204.1|146300.1|146200.1|4
1736489740000|2025-01-10 06:15:40|146299.5|146199.5|146305.1|146205.1|146305.1|146205.1|146293.5|146193.5|7
1736489750000|2025-01-10 06:15:50|146304.5|146204.5|146304.5|146204.5|146304.5|146204.5|146304.5|146204.5|1
1736489760000|2025-01-10 06:16:00|146305.1|146205.1|146300.1|146200.1|146309.1|146209.1|146300.1|146200.1|12
1736489770000|2025-01-10 06:16:10|146301.5|146201.5|146301.5|146201.5|146301.5|146201.5|146301.5|146201.5|1
1736489790000|2025-01-10 06:16:30|146296.5|146196.5|146295.1|146195.1|146296.5|146196.5|146295.1|146195.1|2
1736489800000|2025-01-10 06:16:40|146295.5|146195.5|146292.1|146192.1|146295.5|146195.5|146291.5|146191.5|3
1736489810000|2025-01-10 06:16:50|146288.5|146188.5|146292.1|146192.1|146292.1|146192.1|146288.5|146188.5|3
1736489820000|2025-01-10 06:17:00|146295.1|146195.1|146310.1|146210.1|146316.5|146216.5|146295.1|146195.1|10
1736489830000|2025-01-10 06:17:10|146308.5|146208.5|146301.5|146201.5|146308.5|146208.5|146300|146200|10
1736489840000|2025-01-10 06:17:20|146300.1|146200.1|146298.1|146198.1|146302.1|146202.1|146298.1|146198.1|4
1736489860000|2025-01-10 06:17:40|146297.1|146197.1|146293.1|146193.1|146297.1|146197.1|146292.1|146192.1|6
1736489870000|2025-01-10 06:17:50|146292.1|146192.1|146293.5|146193.5|146293.5|146193.5|146292.1|146192.1|3
1736489880000|2025-01-10 06:18:00|146296.1|146196.1|146302.1|146202.1|146302.1|146202.1|146296.1|146196.1|6
1736489890000|2025-01-10 06:18:10|146300.1|146200.1|146298.1|146198.1|146300.1|146200.1|146297.5|146197.5|4
1736489900000|2025-01-10 06:18:20|146298.5|146198.5|146298.1|146198.1|146301.5|146201.5|146298.1|146198.1|5
1736489910000|2025-01-10 06:18:30|146297.5|146197.5|146302.1|146202.1|146302.1|146202.1|146297.5|146197.5|8
1736489930000|2025-01-10 06:18:50|146299.1|146199.1|146296.5|146196.5|146300.1|146200.1|146296.1|146196.1|12
1736489940000|2025-01-10 06:19:00|146297.5|146197.5|146301.5|146201.5|146301.5|146201.5|146296.1|146196.1|9
1736489950000|2025-01-10 06:19:10|146304.5|146204.5|146303.1|146203.1|146306.5|146206.5|146303.1|146203.1|5
1736489960000|2025-01-10 06:19:20|146305.5|146205.5|146306.1|146206.1|146306.1|146206.1|146305.5|146205.5|2
1736489970000|2025-01-10 06:19:30|146306.5|146206.5|146306.5|146206.5|146306.5|146206.5|146306.5|146206.5|1
1736489980000|2025-01-10 06:19:40|146304.4|146204.4|146306.1|146206.1|146306.1|146206.1|146294.1|146194.1|15
1736489990000|2025-01-10 06:19:50|146307.5|146207.5|146315.1|146215.1|146315.1|146215.1|146301.5|146201.5|15
1736490000000|2025-01-10 06:20:00|146318.5|146218.5|146302.5|146202.5|146322.5|146222.5|146301.1|146201.1|16
1736490010000|2025-01-10 06:20:10|146302.1|146202.1|146293.5|146193.5|146302.1|146202.1|146293.5|146193.5|7
1736490020000|2025-01-10 06:20:20|146297.1|146197.1|146292.1|146192.1|146297.1|146197.1|146292.1|146192.1|7
1736490030000|2025-01-10 06:20:30|146292.5|146192.5|146296.1|146196.1|146296.1|146196.1|146291.5|146191.5|11
1736490040000|2025-01-10 06:20:40|146296.5|146196.5|146296.1|146196.1|146296.5|146196.5|146296.1|146196.1|2
1736490050000|2025-01-10 06:20:50|146296.5|146196.5|146305.1|146205.1|146305.1|146205.1|146296.5|146196.5|3
1736490060000|2025-01-10 06:21:00|146296.5|146196.5|146295.1|146195.1|146296.5|146196.5|146295.1|146195.1|2
1736490070000|2025-01-10 06:21:10|146296.1|146196.1|146311.1|146211.1|146311.1|146211.1|146296.1|146196.1|10
1736490080000|2025-01-10 06:21:20|146313.5|146213.5|146322.1|146222.1|146328.5|146228.5|146313.5|146213.5|14
1736490090000|2025-01-10 06:21:30|146322.5|146222.5|146314.4|146214.4|146323|146223|146306.7|146206.7|15
1736490100000|2025-01-10 06:21:40|146317.5|146217.5|146317.5|146217.5|146317.5|146217.5|146317.5|146217.5|1
1736490110000|2025-01-10 06:21:50|146316.5|146216.5|146310.3|146210.3|146316.5|146216.5|146308.9|146208.9|10
1736490120000|2025-01-10 06:22:00|146311.5|146211.5|146315.1|146215.1|146315.1|146215.1|146311.5|146211.5|3
1736490160000|2025-01-10 06:22:40|146313.5|146213.5|146313.5|146213.5|146313.5|146213.5|146313.5|146213.5|1
1736490170000|2025-01-10 06:22:50|146311.5|146211.5|146307.9|146207.9|146313.1|146213.1|146307.9|146207.9|11
1736490180000|2025-01-10 06:23:00|146307.7|146207.7|146296|146196|146308.3|146208.3|146296|146196|8
1736490190000|2025-01-10 06:23:10|146295.4|146195.4|146300.7|146200.7|146300.7|146200.7|146295.4|146195.4|3
1736490200000|2025-01-10 06:23:20|146301.2|146201.2|146299.7|146199.7|146301.9|146201.9|146297.2|146197.2|7
1736490210000|2025-01-10 06:23:30|146301|146201|146297.1|146197.1|146301|146201|146295.3|146195.3|10
1736490220000|2025-01-10 06:23:40|146296.1|146196.1|146299.6|146199.6|146300.5|146200.5|146296.1|146196.1|5
1736490230000|2025-01-10 06:23:50|146295.6|146195.6|146295.1|146195.1|146295.6|146195.6|146295.1|146195.1|2
1736490260000|2025-01-10 06:24:20|146294.5|146194.5|146291.3|146191.3|146295.1|146195.1|146291.3|146191.3|3
1736490270000|2025-01-10 06:24:30|146291.2|146191.2|146295.1|146195.1|146295.1|146195.1|146291.1|146191.1|5
1736490300000|2025-01-10 06:25:00|146298.8|146198.8|146307.7|146207.7|146307.7|146207.7|146298.8|146198.8|15
1736490310000|2025-01-10 06:25:10|146307.6|146207.6|146313.4|146213.4|146314.6|146214.6|146307.6|146207.6|8
1736490320000|2025-01-10 06:25:20|146313.7|146213.7|146308.3|146208.3|146313.7|146213.7|146308.3|146208.3|3
1736490330000|2025-01-10 06:25:30|146307.9|146207.9|146307.4|146207.4|146307.9|146207.9|146306.5|146206.5|4
1736490340000|2025-01-10 06:25:40|146306.9|146206.9|146307.9|146207.9|146307.9|146207.9|146306.9|146206.9|2
1736490350000|2025-01-10 06:25:50|146307.4|146207.4|146300.3|146200.3|146307.4|146207.4|146299.8|146199.8|8
1736490360000|2025-01-10 06:26:00|146300.8|146200.8|146300.9|146200.9|146300.9|146200.9|146299.3|146199.3|12
1736490370000|2025-01-10 06:26:10|146301.3|146201.3|146304.9|146204.9|146304.9|146204.9|146301.3|146201.3|5
1736490380000|2025-01-10 06:26:20|146304.7|146204.7|146307.5|146207.5|146307.5|146207.5|146304.7|146204.7|4
1736490390000|2025-01-10 06:26:30|146308.1|146208.1|146305.1|146205.1|146308.1|146208.1|146304.9|146204.9|6
1736490400000|2025-01-10 06:26:40|146304.9|146204.9|146315|146215|146315.1|146215.1|146304.9|146204.9|7
1736490410000|2025-01-10 06:26:50|146314.9|146214.9|146312.1|146212.1|146315.1|146215.1|146312.1|146212.1|6
1736490420000|2025-01-10 06:27:00|146311.3|146211.3|146313.5|146213.5|146313.5|146213.5|146310.3|146210.3|10
1736490430000|2025-01-10 06:27:10|146313.4|146213.4|146311.4|146211.4|146313.4|146213.4|146310.9|146210.9|4
1736490440000|2025-01-10 06:27:20|146310.9|146210.9|146317.1|146217.1|146317.1|146217.1|146310.9|146210.9|5
1736490450000|2025-01-10 06:27:30|146317.7|146217.7|146317.1|146217.1|146319.3|146219.3|146317.1|146217.1|5
1736490460000|2025-01-10 06:27:40|146317.7|146217.7|146319.1|146219.1|146319.3|146219.3|146317.1|146217.1|4
1736490470000|2025-01-10 06:27:50|146317.1|146217.1|146327.5|146227.5|146332.9|146232.9|146317.1|146217.1|14
1736490480000|2025-01-10 06:28:00|146324.1|146224.1|146323.7|146223.7|146324.4|146224.4|146322.5|146222.5|11
1736490490000|2025-01-10 06:28:10|146323.8|146223.8|146325.1|146225.1|146326.5|146226.5|146323.2|146223.2|12
1736490510000|2025-01-10 06:28:30|146324.5|146224.5|146316.9|146216.9|146325.1|146225.1|146316.1|146216.1|6
1736490520000|2025-01-10 06:28:40|146314.5|146214.5|146314.5|146214.5|146316.7|146216.7|146310.1|146210.1|11
1736490530000|2025-01-10 06:28:50|146314.1|146214.1|146313.5|146213.5|146319.7|146219.7|146313.5|146213.5|15
1736490540000|2025-01-10 06:29:00|146310.1|146210.1|146334.5|146234.5|146334.5|146234.5|146310.1|146210.1|16
1736490550000|2025-01-10 06:29:10|146334.1|146234.1|146341.1|146241.1|146341.1|146241.1|146334.1|146234.1|8
1736490560000|2025-01-10 06:29:20|146341.5|146241.5|146365|146265|146365.1|146265.1|146341.5|146241.5|14
1736490570000|2025-01-10 06:29:30|146369.1|146269.1|146370.1|146270.1|146371.5|146271.5|146369|146269|8
1736490580000|2025-01-10 06:29:40|146367.5|146267.5|146353.1|146253.1|146367.5|146267.5|146353.1|146253.1|5
1736490590000|2025-01-10 06:29:50|146352.5|146252.5|146369.4|146269.4|146369.4|146269.4|146352.5|146252.5|16
1736490600000|2025-01-10 06:30:00|146372.7|146272.7|146388.8|146288.8|146389.5|146289.5|146372.7|146272.7|12
1736490610000|2025-01-10 06:30:10|146388.3|146288.3|146385.1|146285.1|146388.3|146288.3|146383.1|146283.1|5
1736490620000|2025-01-10 06:30:20|146394|146294|146401.5|146301.5|146401.5|146301.5|146394|146294|7
1736490630000|2025-01-10 06:30:30|146402.5|146302.5|146399.5|146299.5|146402.5|146302.5|146399.5|146299.5|4
1736490640000|2025-01-10 06:30:40|146399.4|146299.4|146394|146294|146399.9|146299.9|146394|146294|6
1736490650000|2025-01-10 06:30:50|146391.5|146291.5|146401.4|146301.4|146401.4|146301.4|146390.5|146290.5|4
1736490660000|2025-01-10 06:31:00|146400.7|146300.7|146411.8|146311.8|146411.8|146311.8|146400.7|146300.7|5
1736490670000|2025-01-10 06:31:10|146420.3|146320.3|146441.9|146341.9|146442|146342|146420.1|146320.1|13
1736490680000|2025-01-10 06:31:20|146441.6|146341.6|146450.1|146350.1|146450.1|146350.1|146441.2|146341.2|7
1736490690000|2025-01-10 06:31:30|146442|146342|146441.8|146341.8|146442|146342|146439.8|146339.8|7
1736490700000|2025-01-10 06:31:40|146441.4|146341.4|146443.9|146343.9|146444.1|146344.1|146441.1|146341.1|4
1736490710000|2025-01-10 06:31:50|146444.1|146344.1|146430.4|146330.4|146444.1|146344.1|146430.4|146330.4|3
1736490720000|2025-01-10 06:32:00|146430.1|146330.1|146443.5|146343.5|146443.5|146343.5|146430.1|146330.1|4
1736490730000|2025-01-10 06:32:10|146444.3|146344.3|146444|146344|146444.4|146344.4|146443.9|146343.9|6
1736490740000|2025-01-10 06:32:20|146443.9|146343.9|146431.4|146331.4|146443.9|146343.9|146428.9|146328.9|6
1736490750000|2025-01-10 06:32:30|146438|146338|146436.6|146336.6|146438.8|146338.8|146436.6|146336.6|5
1736490760000|2025-01-10 06:32:40|146435.5|146335.5|146430.7|146330.7|146435.5|146335.5|146430.7|146330.7|2
1736490770000|2025-01-10 06:32:50|146430|146330|146428.5|146328.5|146430.7|146330.7|146428.5|146328.5|7
1736490780000|2025-01-10 06:33:00|146427.7|146327.7|146427.9|146327.9|146428.3|146328.3|146427.7|146327.7|4
1736490790000|2025-01-10 06:33:10|146427.5|146327.5|146429.1|146329.1|146429.1|146329.1|146427.5|146327.5|2
1736490800000|2025-01-10 06:33:20|146428.7|146328.7|146427.1|146327.1|146435|146335|146422.5|146322.5|10
1736490810000|2025-01-10 06:33:30|146430|146330|146430|146330|146430|146330|146430|146330|1
1736490820000|2025-01-10 06:33:40|146429.8|146329.8|146425.3|146325.3|146429.8|146329.8|146425.3|146325.3|7
1736490830000|2025-01-10 06:33:50|146425.5|146325.5|146428.7|146328.7|146428.7|146328.7|146425.3|146325.3|5
1736490840000|2025-01-10 06:34:00|146425.8|146325.8|146424.6|146324.6|146426.1|146326.1|146416.3|146316.3|10
1736490850000|2025-01-10 06:34:10|146418.5|146318.5|146418.2|146318.2|146423.5|146323.5|146418.2|146318.2|10
1736490860000|2025-01-10 06:34:20|146415.1|146315.1|146424.9|146324.9|146424.9|146324.9|146415.1|146315.1|6
1736490870000|2025-01-10 06:34:30|146425.1|146325.1|146425.1|146325.1|146425.1|146325.1|146425.1|146325.1|1
1736490880000|2025-01-10 06:34:40|146420|146320|146398.5|146298.5|146425.1|146325.1|146398.3|146298.3|16
1736490890000|2025-01-10 06:34:50|146399.5|146299.5|146408.3|146308.3|146420.1|146320.1|146399.5|146299.5|14
1736490900000|2025-01-10 06:35:00|146411.6|146311.6|146409.5|146309.5|146415.6|146315.6|146403.9|146303.9|16
1736490910000|2025-01-10 06:35:10|146414.3|146314.3|146405.6|146305.6|146414.3|146314.3|146405.3|146305.3|11
1736490920000|2025-01-10 06:35:20|146412.8|146312.8|146406.6|146306.6|146412.8|146312.8|146405.6|146305.6|9
1736490930000|2025-01-10 06:35:30|146411.8|146311.8|146406|146306|146413|146313|146405.4|146305.4|11
1736490940000|2025-01-10 06:35:40|146412.2|146312.2|146406.8|146306.8|146412.2|146312.2|146406|146306|4
1736490950000|2025-01-10 06:35:50|146411.6|146311.6|146411.2|146311.2|146411.6|146311.6|146402.8|146302.8|5
1736490960000|2025-01-10 06:36:00|146405.9|146305.9|146395.1|146295.1|146412.6|146312.6|146395.1|146295.1|4
1736491030000|2025-01-10 06:37:10|146395.3|146295.3|146395.3|146295.3|146395.3|146295.3|146395.3|146295.3|1
1736491040000|2025-01-10 06:37:20|146395.1|146295.1|146395.1|146295.1|146395.1|146295.1|146395.1|146295.1|1
1736491050000|2025-01-10 06:37:30|146399.1|146299.1|146400.9|146300.9|146402.1|146302.1|146399.1|146299.1|7
1736491060000|2025-01-10 06:37:40|146400.4|146300.4|146401.5|146301.5|146402.1|146302.1|146400.3|146300.3|7
1736491070000|2025-01-10 06:37:50|146402.1|146302.1|146401.9|146301.9|146402.1|146302.1|146401.2|146301.2|15
1736491080000|2025-01-10 06:38:00|146402.5|146302.5|146402.1|146302.1|146402.9|146302.9|146402.1|146302.1|8
1736491090000|2025-01-10 06:38:10|146402.9|146302.9|146402.1|146302.1|146402.9|146302.9|146402.1|146302.1|8
1736491100000|2025-01-10 06:38:20|146402.9|146302.9|146402.1|146302.1|146402.9|146302.9|146402.1|146302.1|8
1736491110000|2025-01-10 06:38:30|146402.9|146302.9|146402.5|146302.5|146402.9|146302.9|146402.1|146302.1|13
1736491120000|2025-01-10 06:38:40|146402.9|146302.9|146402.1|146302.1|146402.9|146302.9|146402.1|146302.1|6
1736491130000|2025-01-10 06:38:50|146402.9|146302.9|146410.7|146310.7|146412.3|146312.3|146402.9|146302.9|10
1736491140000|2025-01-10 06:39:00|146412.1|146312.1|146419.6|146319.6|146421.6|146321.6|146411.5|146311.5|9
1736491150000|2025-01-10 06:39:10|146416.9|146316.9|146426.1|146326.1|146426.1|146326.1|146416.9|146316.9|3
1736491160000|2025-01-10 06:39:20|146425.1|146325.1|146425.1|146325.1|146425.1|146325.1|146425.1|146325.1|1
1736491170000|2025-01-10 06:39:30|146435.1|146335.1|146432.5|146332.5|146440.1|146340.1|146432.5|146332.5|5
1736491180000|2025-01-10 06:39:40|146445.1|146345.1|146455.1|146355.1|146457.5|146357.5|146445.1|146345.1|3
1736491190000|2025-01-10 06:39:50|146455|146355|146465.5|146365.5|146469|146369|146455|146355|6
1736491200000|2025-01-10 06:40:00|146466.1|146366.1|146460.1|146360.1|146466.1|146366.1|146459.6|146359.6|7
1736491210000|2025-01-10 06:40:10|146462.4|146362.4|146462.4|146362.4|146462.4|146362.4|146459.7|146359.7|7
1736491220000|2025-01-10 06:40:20|146459.7|146359.7|146490.1|146390.1|146490.1|146390.1|146459.7|146359.7|6
1736491230000|2025-01-10 06:40:30|146498.6|146398.6|146504.8|146404.8|146510.2|146410.2|146498.6|146398.6|12
1736491240000|2025-01-10 06:40:40|146519.2|146419.2|146519.1|146419.1|146519.2|146419.2|146519|146419|10
1736491250000|2025-01-10 06:40:50|146519.2|146419.2|146519|146419|146519.2|146419.2|146518.7|146418.7|7
1736491260000|2025-01-10 06:41:00|146519.2|146419.2|146518|146418|146519.2|146419.2|146518|146418|4
1736491270000|2025-01-10 06:41:10|146518.1|146418.1|146518.3|146418.3|146518.3|146418.3|146517.7|146417.7|7
1736491280000|2025-01-10 06:41:20|146517.9|146417.9|146518.5|146418.5|146518.5|146418.5|146517.3|146417.3|11
1736491290000|2025-01-10 06:41:30|146518.3|146418.3|146518.3|146418.3|146518.3|146418.3|146518.1|146418.1|3
1736491320000|2025-01-10 06:42:00|146517.3|146417.3|146517.3|146417.3|146517.3|146417.3|146517.3|146417.3|1
1736491330000|2025-01-10 06:42:10|146517.9|146417.9|146541.3|146441.3|146543.9|146443.9|146517.9|146417.9|6
1736491340000|2025-01-10 06:42:20|146545.1|146445.1|146557|146457|146557|146457|146545|146445|5
1736491350000|2025-01-10 06:42:30|146556.1|146456.1|146540.9|146440.9|146556.1|146456.1|146540.9|146440.9|3
1736491360000|2025-01-10 06:42:40|146541.2|146441.2|146537.4|146437.4|146541.2|146441.2|146537.4|146437.4|4
1736491370000|2025-01-10 06:42:50|146537.6|146437.6|146537.7|146437.7|146537.9|146437.9|146537.6|146437.6|3
1736491380000|2025-01-10 06:43:00|146537.5|146437.5|146650|146450|146650.1|146500.5|146537.5|146419.6|7
1736491390000|2025-01-10 06:43:10|146664.6|146464.6|146670.6|146470.6|146670.6|146470.6|146664.6|146464.6|2
1736491400000|2025-01-10 06:43:20|146660.5|146460.5|146666.6|146466.6|146668.6|146468.6|146659.9|146459.9|10
1736491410000|2025-01-10 06:43:30|146661.5|146461.5|146665.6|146465.6|146666.6|146466.6|146661.5|146461.5|4
1736491420000|2025-01-10 06:43:40|146661.5|146461.5|146661.5|146461.5|146666.6|146466.6|146660.7|146460.7|4
1736491430000|2025-01-10 06:43:50|146661.4|146461.4|146661.4|146461.4|146665.6|146465.6|146661.4|146461.4|4
1736491440000|2025-01-10 06:44:00|146664.6|146464.6|146662.6|146462.6|146664.6|146464.6|146661.4|146461.4|3
1736491450000|2025-01-10 06:44:10|146661.4|146461.4|146659.4|146459.4|146662.6|146462.6|146659.4|146459.4|6
1736491460000|2025-01-10 06:44:20|146659.5|146459.5|146659.5|146459.5|146659.5|146459.5|146659.5|146459.5|1
1736491480000|2025-01-10 06:44:40|146661.6|146461.6|146660.4|146460.4|146661.6|146461.6|146660.4|146460.4|2
1736491500000|2025-01-10 06:45:00|146648.6|146448.6|146635.6|146435.6|146650|146477.1|146569.6|146421.5|13
1736491510000|2025-01-10 06:45:10|146651.6|146451.6|146678.6|146478.6|146678.6|146478.6|146651.6|146451.6|3
1736491520000|2025-01-10 06:45:20|146688.6|146488.6|146688.6|146488.6|146688.6|146488.6|146688.6|146488.6|1
1736491540000|2025-01-10 06:45:40|146680|146480|146680|146480|146680|146480|146680|146480|1
1736491550000|2025-01-10 06:45:50|146688.6|146488.6|146679.8|146479.8|146688.6|146488.6|146679.8|146479.8|3
1736491560000|2025-01-10 06:46:00|146668.3|146468.3|146678.6|146478.6|146678.6|146478.6|146668.3|146468.3|3
1736491570000|2025-01-10 06:46:10|146670.1|146470.1|146670.1|146470.1|146670.1|146470.1|146670.1|146470.1|1
1736491580000|2025-01-10 06:46:20|146678.6|146478.6|146669.2|146469.2|146678.6|146478.6|146669.2|146469.2|2
1736491590000|2025-01-10 06:46:30|146681.6|146481.6|146688.6|146488.6|146688.6|146488.6|146681.6|146481.6|2
1736491600000|2025-01-10 06:46:40|146688|146488|146688.6|146488.6|146688.6|146488.6|146688|146488|2
1736491610000|2025-01-10 06:46:50|146638.1|146538.1|146638.1|146538.1|146638.1|146538.1|146638|146538|3
1736491620000|2025-01-10 06:47:00|146638.6|146538.6|146616.5|146516.5|146638.6|146538.6|146616.5|146516.5|6
1736491630000|2025-01-10 06:47:10|146616.4|146516.4|146612.4|146512.4|146619.6|146519.6|146612.4|146512.4|8
1736491640000|2025-01-10 06:47:20|146619.6|146519.6|146618.6|146518.6|146620.6|146520.6|146612.4|146512.4|4
1736491650000|2025-01-10 06:47:30|146619.6|146519.6|146619.6|146519.6|146620.6|146520.6|146617.4|146517.4|4
1736491660000|2025-01-10 06:47:40|146623.1|146523.1|146628.6|146528.6|146628.6|146528.6|146623.1|146523.1|2
1736491680000|2025-01-10 06:48:00|146610.1|146510.1|146605.1|146505.1|146610.1|146510.1|146605|146505|4
1736491700000|2025-01-10 06:48:20|146605|146505|146605.1|146505.1|146605.1|146505.1|146605|146505|2
1736491740000|2025-01-10 06:49:00|146599.1|146499.1|146605.1|146505.1|146605.1|146505.1|146599.1|146499.1|2
1736491760000|2025-01-10 06:49:20|146592.9|146492.9|146590.8|146490.8|146592.9|146492.9|146590.2|146490.2|4
1736491770000|2025-01-10 06:49:30|146589.5|146489.5|146640.6|146440.6|146640.6|146489.5|146579.1|146436.9|6
1736491780000|2025-01-10 06:49:40|146605|146505|146602.5|146502.5|146610|146510|146602.5|146502.5|3
1736491790000|2025-01-10 06:49:50|146600.5|146500.5|146609|146509|146650|146510|146600.5|146436.4|8
1736491800000|2025-01-10 06:50:00|146610|146510|146602.5|146502.5|146610|146510|146602.5|146502.5|2
1736491810000|2025-01-10 06:50:10|146610|146510|146610|146510|146610|146510|146610|146510|1
1736491840000|2025-01-10 06:50:40|146607.5|146507.5|146610|146510|146610|146510|146607.5|146507.5|2
1736491850000|2025-01-10 06:50:50|146602.5|146502.5|146602.5|146502.5|146602.5|146502.5|146602.5|146502.5|1
1736491860000|2025-01-10 06:51:00|146604|146504|146637.1|146537.1|146688.6|146541.3|146604|146477.5|12
1736491870000|2025-01-10 06:51:10|146640.6|146540.6|146680.5|146480.5|146698.6|146540.6|146625.1|146480.5|15
1736491880000|2025-01-10 06:51:20|146688|146488|146627.5|146527.5|146698.6|146527.5|146625.1|146482.4|17
1736491890000|2025-01-10 06:51:30|146688.6|146488.6|146627.5|146527.5|146688.6|146527.5|146625.1|146477|7
1736491920000|2025-01-10 06:52:00|146688.6|146488.6|146688.6|146488.6|146688.6|146488.6|146678|146478|6
1736491930000|2025-01-10 06:52:10|146682.8|146482.8|146713.1|146513.1|146713.1|146513.1|146682.8|146482.8|5
1736491940000|2025-01-10 06:52:20|146711.4|146511.4|146711.3|146511.3|146711.4|146511.4|146711.1|146511.1|4
1736491950000|2025-01-10 06:52:30|146712.4|146512.4|146712.6|146512.6|146713.1|146513.1|146712|146512|5
1736491960000|2025-01-10 06:52:40|146712.5|146512.5|146712.4|146512.4|146712.5|146512.5|146712.4|146512.4|2
1736491970000|2025-01-10 06:52:50|146706.5|146506.5|146645|146545|146708.6|146545.1|146642.5|146499.8|7
1736491980000|2025-01-10 06:53:00|146645.1|146545.1|146650.1|146550.1|146650.1|146550.1|146644.9|146544.9|5
1736491990000|2025-01-10 06:53:10|146661.5|146561.5|146655|146555|146661.5|146561.5|146655|146555|2
1736492000000|2025-01-10 06:53:20|146657.5|146557.5|146655|146555|146668.6|146568.6|146652.5|146552.5|10
1736492010000|2025-01-10 06:53:30|146655.1|146555.1|146611|146511|146655.1|146555.1|146611|146511|5
1736492020000|2025-01-10 06:53:40|146611.1|146511.1|146639.5|146439.5|146650.1|146511.1|146603.5|146425.4|6
1736492030000|2025-01-10 06:53:50|146649|146449|146644.5|146444.5|146649.1|146449.1|146642|146442|5
1736492040000|2025-01-10 06:54:00|146649.5|146449.5|146649.4|146449.4|146649.5|146449.5|146649.4|146449.4|2
1736492050000|2025-01-10 06:54:10|146650|146450|146654.7|146454.7|146654.7|146454.7|146649.7|146449.7|3
1736492060000|2025-01-10 06:54:20|146655.1|146455.1|146605.1|146505.1|146655.1|146505.1|146600|146455.1|5
1736492070000|2025-01-10 06:54:30|146604.9|146504.9|146667.5|146467.5|146678.6|146525.1|146604.9|146460|13
1736492090000|2025-01-10 06:54:50|146617.5|146517.5|146617.5|146517.5|146617.5|146517.5|146617.5|146517.5|1
1736492100000|2025-01-10 06:55:00|146620.5|146520.5|146620.5|146520.5|146620.5|146520.5|146620.5|146520.5|1
1736492110000|2025-01-10 06:55:10|146605.2|146505.2|146594.7|146494.7|146605.2|146505.2|146594.7|146494.7|4
1736492120000|2025-01-10 06:55:20|146608.5|146508.5|146608.5|146508.5|146608.5|146508.5|146608.5|146508.5|1
1736492150000|2025-01-10 06:55:50|146601|146501|146600.1|146500.1|146601|146501|146600.1|146500.1|2
1736492160000|2025-01-10 06:56:00|146598.5|146498.5|146598.5|146498.5|146598.5|146498.5|146598.5|146498.5|1
1736492210000|2025-01-10 06:56:50|146595.1|146495.1|146581.3|146481.3|146595.1|146495.1|146581.3|146481.3|4
1736492220000|2025-01-10 06:57:00|146575.1|146475.1|146515.1|146415.1|146575.1|146475.1|146502.5|146402.5|16
1736492230000|2025-01-10 06:57:10|146526.3|146426.3|146504.5|146404.5|146527.5|146427.5|146504|146404|10
1736492240000|2025-01-10 06:57:20|146504|146404|146504.5|146404.5|146504.5|146404.5|146503|146403|8
1736492250000|2025-01-10 06:57:30|146506.1|146406.1|146504|146404|146506.1|146406.1|146504|146404|13
1736492260000|2025-01-10 06:57:40|146505|146405|146505.5|146405.5|146505.5|146405.5|146504.1|146404.1|4
1736492270000|2025-01-10 06:57:50|146505.1|146405.1|146506.1|146406.1|146506.1|146406.1|146505.1|146405.1|2
1736492290000|2025-01-10 06:58:10|146505.1|146405.1|146505.1|146405.1|146505.1|146405.1|146505.1|146405.1|1
1736492300000|2025-01-10 06:58:20|146505|146405|146505|146405|146505|146405|146505|146405|1
1736492310000|2025-01-10 06:58:30|146505.1|146405.1|146505.5|146405.5|146505.5|146405.5|146505.1|146405.1|2
1736492330000|2025-01-10 06:58:50|146506.1|146406.1|146506.1|146406.1|146506.1|146406.1|146506.1|146406.1|1
1736492340000|2025-01-10 06:59:00|146505.5|146405.5|146505.5|146405.5|146505.5|146405.5|146505.5|146405.5|1
1736492350000|2025-01-10 06:59:10|146501.4|146401.4|146483.1|146383.1|146501.4|146401.4|146480|146380|9
1736492360000|2025-01-10 06:59:20|146483.5|146383.5|146500|146400|146500|146400|146483.1|146383.1|9
1736492370000|2025-01-10 06:59:30|146500.5|146400.5|146497.4|146397.4|146505|146405|146497.4|146397.4|5
1736492380000|2025-01-10 06:59:40|146496.7|146396.7|146485.1|146385.1|146496.7|146396.7|146485.1|146385.1|3
1736492430000|2025-01-10 07:00:30|146485.3|146385.3|146485.3|146385.3|146485.3|146385.3|146485.3|146385.3|1
1736492460000|2025-01-10 07:01:00|146496.9|146396.9|146503.8|146403.8|146504|146404|146496.9|146396.9|7
1736492470000|2025-01-10 07:01:10|146503.6|146403.6|146513.1|146413.1|146514|146414|146499.4|146399.4|11
1736492480000|2025-01-10 07:01:20|146514|146414|146513.1|146413.1|146514|146414|146513.1|146413.1|12
1736492490000|2025-01-10 07:01:30|146512.5|146412.5|146512.5|146412.5|146514.5|146414.5|146512.5|146412.5|8
1736492500000|2025-01-10 07:01:40|146513.1|146413.1|146512.5|146412.5|146513.1|146413.1|146512.5|146412.5|2
1736492510000|2025-01-10 07:01:50|146509|146409|146501.9|146401.9|146509|146409|146501.9|146401.9|4
1736492520000|2025-01-10 07:02:00|146502.1|146402.1|146501.9|146401.9|146502.1|146402.1|146501.9|146401.9|2
1736492540000|2025-01-10 07:02:20|146507.5|146407.5|146507.5|146407.5|146507.5|146407.5|146507.5|146407.5|1
1736492550000|2025-01-10 07:02:30|146507|146407|146507|146407|146507|146407|146507|146407|1
1736492560000|2025-01-10 07:02:40|146501.8|146401.8|146501.8|146401.8|146501.8|146401.8|146501.8|146401.8|1
1736492570000|2025-01-10 07:02:50|146502.4|146402.4|146508.5|146408.5|146509|146409|146502.2|146402.2|4
1736492580000|2025-01-10 07:03:00|146505.5|146405.5|146508|146408|146508|146408|146505.5|146405.5|2
1736492590000|2025-01-10 07:03:10|146502|146402|146502.1|146402.1|146502.1|146402.1|146502|146402|2
1736492600000|2025-01-10 07:03:20|146508.5|146408.5|146508.5|146408.5|146508.5|146408.5|146508.5|146408.5|1
1736492640000|2025-01-10 07:04:00|146510.1|146410.1|146491.4|146391.4|146510.1|146410.1|146490.7|146390.7|5
1736492660000|2025-01-10 07:04:20|146491.6|146391.6|146491.2|146391.2|146491.6|146391.6|146491.2|146391.2|2
1736492670000|2025-01-10 07:04:30|146491.8|146391.8|146491.3|146391.3|146491.8|146391.8|146491.3|146391.3|2
1736492680000|2025-01-10 07:04:40|146491.2|146391.2|146491.2|146391.2|146491.2|146391.2|146491.2|146391.2|1
1736492700000|2025-01-10 07:05:00|146491.8|146391.8|146476.4|146376.4|146491.8|146391.8|146474.9|146374.9|9
1736492710000|2025-01-10 07:05:10|146476.5|146376.5|146476.4|146376.4|146476.5|146376.5|146476.4|146376.4|2
1736492730000|2025-01-10 07:05:30|146476.5|146376.5|146470.5|146370.5|146476.5|146376.5|146468.1|146368.1|4
1736492750000|2025-01-10 07:05:50|146472.5|146372.5|146460.1|146360.1|146472.5|146372.5|146460.1|146360.1|3
1736492770000|2025-01-10 07:06:10|146460|146360|146460|146360|146460|146360|146460|146360|1
1736492800000|2025-01-10 07:06:40|146460.1|146360.1|146460|146360|146460.1|146360.1|146460|146360|2
1736492820000|2025-01-10 07:07:00|146464.5|146364.5|146466.5|146366.5|146466.5|146366.5|146461.5|146361.5|5
1736492830000|2025-01-10 07:07:10|146467|146367|146467|146367|146467|146367|146467|146367|1
1736492850000|2025-01-10 07:07:30|146466.5|146366.5|146466.5|146366.5|146466.5|146366.5|146466.5|146366.5|1
1736492860000|2025-01-10 07:07:40|146467|146367|146467|146367|146467|146367|146467|146367|1
1736492870000|2025-01-10 07:07:50|146466.5|146366.5|146466.5|146366.5|146466.5|146366.5|146466.5|146366.5|1
1736492880000|2025-01-10 07:08:00|146467.1|146367.1|146467.1|146367.1|146467.1|146367.1|146467.1|146367.1|1
1736492890000|2025-01-10 07:08:10|146470|146370|146469.5|146369.5|146470|146370|146466.5|146366.5|4
1736492900000|2025-01-10 07:08:20|146469.1|146369.1|146469.5|146369.5|146469.5|146369.5|146469.1|146369.1|2
1736492910000|2025-01-10 07:08:30|146469.1|146369.1|146468.5|146368.5|146469.5|146369.5|146468.5|146368.5|8
1736492920000|2025-01-10 07:08:40|146469.1|146369.1|146469.1|146369.1|146469.1|146369.1|146468.5|146368.5|9
1736492930000|2025-01-10 07:08:50|146468.5|146368.5|146468.5|146368.5|146469.1|146369.1|146467.7|146367.7|4
1736492940000|2025-01-10 07:09:00|146469.1|146369.1|146469.1|146369.1|146469.1|146369.1|146468.5|146368.5|5
1736492950000|2025-01-10 07:09:10|146468.5|146368.5|146468.1|146368.1|146469.1|146369.1|146468.1|146368.1|8
1736492960000|2025-01-10 07:09:20|146468.7|146368.7|146468.1|146368.1|146468.7|146368.7|146468.1|146368.1|2
1736492970000|2025-01-10 07:09:30|146460.5|146360.5|146463|146363|146463|146363|146460.5|146360.5|2
1736492980000|2025-01-10 07:09:40|146463.5|146363.5|146468.7|146368.7|146468.7|146368.7|146463.5|146363.5|2
1736493000000|2025-01-10 07:10:00|146464|146364|146459.6|146359.6|146464|146364|146459.6|146359.6|3
1736493010000|2025-01-10 07:10:10|146459.2|146359.2|146459.2|146359.2|146459.2|146359.2|146459.2|146359.2|1
1736493050000|2025-01-10 07:10:50|146459.4|146359.4|146459.2|146359.2|146459.4|146359.4|146459.2|146359.2|4
1736493060000|2025-01-10 07:11:00|146459.4|146359.4|146459.2|146359.2|146459.4|146359.4|146459.2|146359.2|4
1736493070000|2025-01-10 07:11:10|146458.8|146358.8|146458.8|146358.8|146458.8|146358.8|146458.8|146358.8|1
1736493090000|2025-01-10 07:11:30|146450.5|146350.5|146433.1|146333.1|146450.5|146350.5|146427.9|146327.9|12
1736493100000|2025-01-10 07:11:40|146432.1|146332.1|146438.6|146338.6|146438.6|146338.6|146432.1|146332.1|2
1736493110000|2025-01-10 07:11:50|146432.7|146332.7|146429.6|146329.6|146440.6|146340.6|146429|146329|14
1736493120000|2025-01-10 07:12:00|146438.6|146338.6|146430|146330|146438.6|146338.6|146430|146330|3
1736493130000|2025-01-10 07:12:10|146435.7|146335.7|146465|146365|146465|146365|146435.7|146335.7|3
1736493160000|2025-01-10 07:12:40|146459.1|146359.1|146493.6|146293.6|146493.6|146359.1|146444.7|146284.4|6
1736493170000|2025-01-10 07:12:50|146487.2|146287.2|146493|146293|146493.6|146293.6|146481.1|146281.1|14
1736493180000|2025-01-10 07:13:00|146491|146291|146496.1|146296.1|146500.6|146300.6|146489.6|146289.6|14
1736493190000|2025-01-10 07:13:10|146498.6|146298.6|146497.5|146297.5|146500.6|146300.6|146495.1|146295.1|6
1736493200000|2025-01-10 07:13:20|146497.4|146297.4|146495.8|146295.8|146504.6|146304.6|146495.8|146295.8|7
1736493210000|2025-01-10 07:13:30|146497.6|146297.6|146506.6|146306.6|146515.6|146315.6|146497.6|146297.6|9
1736493220000|2025-01-10 07:13:40|146514.6|146314.6|146522.4|146322.4|146522.4|146322.4|146514.6|146314.6|3
1736493230000|2025-01-10 07:13:50|146472.4|146372.4|146472.4|146372.4|146472.4|146372.4|146471.9|146371.9|3
1736493240000|2025-01-10 07:14:00|146471.3|146371.3|146472.4|146372.4|146478.6|146378.6|146467.6|146367.6|5
1736493250000|2025-01-10 07:14:10|146472|146372|146471.3|146371.3|146472|146372|146471.3|146371.3|2
1736493260000|2025-01-10 07:14:20|146471.5|146371.5|146471.5|146371.5|146471.5|146371.5|146471.5|146371.5|1
1736493290000|2025-01-10 07:14:50|146470.3|146370.3|146470.5|146370.5|146470.5|146370.5|146470.3|146370.3|2
1736493300000|2025-01-10 07:15:00|146477.4|146377.4|146482|146382|146502.6|146402.6|146477.4|146377.4|20
1736493310000|2025-01-10 07:15:10|146488.4|146388.4|146487.3|146387.3|146488.4|146388.4|146487.3|146387.3|3
1736493330000|2025-01-10 07:15:30|146476.5|146376.5|146486.5|146386.5|146492.6|146392.6|146476.5|146376.5|6
1736493340000|2025-01-10 07:15:40|146491.6|146391.6|146484.5|146384.5|146491.6|146391.6|146484.5|146384.5|3
1736493350000|2025-01-10 07:15:50|146485.4|146385.4|146485.4|146385.4|146485.4|146385.4|146485.4|146385.4|1
1736493360000|2025-01-10 07:16:00|146484.5|146384.5|146484.5|146384.5|146484.5|146384.5|146484.5|146384.5|1
1736493370000|2025-01-10 07:16:10|146486.4|146386.4|146508.7|146408.7|146511|146411|146486.4|146386.4|4
1736493390000|2025-01-10 07:16:30|146510|146410|146510.1|146410.1|146510.1|146410.1|146510|146410|2
1736493410000|2025-01-10 07:16:50|146519.4|146419.4|146541|146441|146548.6|146448.6|146519.4|146419.4|13
1736493420000|2025-01-10 07:17:00|146548.6|146448.6|146548.6|146448.6|146548.6|146448.6|146541|146441|3
1736493430000|2025-01-10 07:17:10|146540|146440|146519.5|146419.5|146540|146440|146514.1|146414.1|9
1736493440000|2025-01-10 07:17:20|146510.1|146410.1|146519|146419|146519.5|146419.5|146510.1|146410.1|3
1736493450000|2025-01-10 07:17:30|146510.1|146410.1|146512.5|146412.5|146512.5|146412.5|146510.1|146410.1|2
1736493460000|2025-01-10 07:17:40|146519.1|146419.1|146518.5|146418.5|146519.1|146419.1|146518.5|146418.5|2
1736493470000|2025-01-10 07:17:50|146520|146420|146520.1|146420.1|146520.1|146420.1|146520|146420|2
1736493480000|2025-01-10 07:18:00|146520|146420|146498.4|146398.4|146520|146420|146496.1|146396.1|10
1736493490000|2025-01-10 07:18:10|146498.2|146398.2|146498.2|146398.2|146498.2|146398.2|146498.2|146398.2|1
1736493500000|2025-01-10 07:18:20|146498|146398|146490.1|146390.1|146498.1|146398.1|146490.1|146390.1|5
1736493510000|2025-01-10 07:18:30|146490|146390|146490|146390|146490|146390|146480.1|146380.1|3
1736493530000|2025-01-10 07:18:50|146489.5|146389.5|146489.5|146389.5|146490|146390|146489.5|146389.5|3
1736493540000|2025-01-10 07:19:00|146490|146390|146489.5|146389.5|146490|146390|146489.5|146389.5|2
1736493550000|2025-01-10 07:19:10|146488.5|146388.5|146468.5|146368.5|146490|146390|146468.4|146368.4|8
1736493560000|2025-01-10 07:19:20|146468.4|146368.4|146468.4|146368.4|146468.4|146368.4|146468.4|146368.4|1
1736493570000|2025-01-10 07:19:30|146466.9|146366.9|146460.2|146360.2|146466.9|146366.9|146460|146360|9
1736493580000|2025-01-10 07:19:40|146460.1|146360.1|146460|146360|146460.1|146360.1|146459.8|146359.8|4
1736493590000|2025-01-10 07:19:50|146464.5|146364.5|146460.9|146360.9|146469.1|146369.1|146460.9|146360.9|7
1736493600000|2025-01-10 07:20:00|146462.3|146362.3|146462.3|146362.3|146462.3|146362.3|146462.3|146362.3|1
1736493610000|2025-01-10 07:20:10|146462.4|146362.4|146462.1|146362.1|146462.4|146362.4|146462.1|146362.1|4
1736493620000|2025-01-10 07:20:20|146462.7|146362.7|146462|146362|146462.7|146362.7|146461.9|146361.9|7
1736493630000|2025-01-10 07:20:30|146462.5|146362.5|146462.5|146362.5|146462.5|146362.5|146462.5|146362.5|1
1736493640000|2025-01-10 07:20:40|146462.2|146362.2|146462.6|146362.6|146462.6|146362.6|146462.2|146362.2|2
1736493650000|2025-01-10 07:20:50|146463.2|146363.2|146438.7|146338.7|146463.2|146363.2|146437.2|146337.2|8
1736493660000|2025-01-10 07:21:00|146440.8|146340.8|146435.7|146335.7|146442.1|146342.1|146435.4|146335.4|12
1736493670000|2025-01-10 07:21:10|146435.3|146335.3|146435.8|146335.8|146436.8|146336.8|146432.7|146332.7|13
1736493680000|2025-01-10 07:21:20|146436.6|146336.6|146447.3|146347.3|146447.5|146347.5|146434.4|146334.4|12
1736493700000|2025-01-10 07:21:40|146446.6|146346.6|146447|146347|146447.6|146347.6|146446.6|146346.6|3
1736493710000|2025-01-10 07:21:50|146447.6|146347.6|146459.7|146359.7|146459.7|146359.7|146447.6|146347.6|3
1736493720000|2025-01-10 07:22:00|146463|146363|146463.1|146363.1|146463.1|146363.1|146463|146363|2
1736493730000|2025-01-10 07:22:10|146464|146364|146463|146363|146464|146364|146463|146363|2
1736493740000|2025-01-10 07:22:20|146462.5|146362.5|146470.4|146370.4|146470.4|146370.4|146459.7|146359.7|7
1736493750000|2025-01-10 07:22:30|146470.8|146370.8|146473.7|146373.7|146479.8|146379.8|146461.5|146361.5|16
1736493760000|2025-01-10 07:22:40|146474.3|146374.3|146473.3|146373.3|146479.4|146379.4|146469.5|146369.5|15
1736493770000|2025-01-10 07:22:50|146480.6|146380.6|146480.9|146380.9|146483.9|146383.9|146471.5|146371.5|8
1736493780000|2025-01-10 07:23:00|146480.6|146380.6|146480.9|146380.9|146480.9|146380.9|146480.6|146380.6|2
1736493790000|2025-01-10 07:23:10|146480.6|146380.6|146480.9|146380.9|146480.9|146380.9|146480.6|146380.6|2
1736493800000|2025-01-10 07:23:20|146478.3|146378.3|146478.3|146378.3|146478.3|146378.3|146478.3|146378.3|1
1736493810000|2025-01-10 07:23:30|146478.1|146378.1|146485.1|146385.1|146485.1|146385.1|146478.1|146378.1|3
1736493820000|2025-01-10 07:23:40|146485.3|146385.3|146485.3|146385.3|146485.3|146385.3|146485.3|146385.3|1
1736493830000|2025-01-10 07:23:50|146497.7|146397.7|146519.6|146419.6|146524.8|146424.8|146497.7|146397.7|9
1736493850000|2025-01-10 07:24:10|146519.4|146419.4|146502.6|146402.6|146519.9|146419.9|146502.6|146402.6|5
1736493860000|2025-01-10 07:24:20|146502.5|146402.5|146504.3|146404.3|146504.3|146404.3|146501.7|146401.7|5
1736493880000|2025-01-10 07:24:40|146509.1|146409.1|146508.4|146408.4|146509.1|146409.1|146498.4|146398.4|4
1736493890000|2025-01-10 07:24:50|146509.2|146409.2|146509.2|146409.2|146509.2|146409.2|146509.2|146409.2|1
1736493900000|2025-01-10 07:25:00|146503.9|146403.9|146513.4|146413.4|146513.4|146413.4|146503.9|146403.9|3
1736493910000|2025-01-10 07:25:10|146511.7|146411.7|146522.6|146422.6|146522.6|146422.6|146511.7|146411.7|6
1736493920000|2025-01-10 07:25:20|146523.4|146423.4|146531|146431|146531|146431|146521.5|146421.5|7
1736493930000|2025-01-10 07:25:30|146521.5|146421.5|146529.4|146429.4|146529.4|146429.4|146521.5|146421.5|2
1736493950000|2025-01-10 07:25:50|146529.5|146429.5|146529.5|146429.5|146529.5|146429.5|146529.5|146429.5|1
1736493970000|2025-01-10 07:26:10|146530.4|146430.4|146530.4|146430.4|146530.4|146430.4|146521.5|146421.5|3
1736493980000|2025-01-10 07:26:20|146521.5|146421.5|146530.4|146430.4|146530.4|146430.4|146521.5|146421.5|2
1736493990000|2025-01-10 07:26:30|146531.3|146431.3|146532.2|146432.2|146532.2|146432.2|146525.9|146425.9|3
1736494000000|2025-01-10 07:26:40|146525.9|146425.9|146527.6|146427.6|146527.6|146427.6|146525.9|146425.9|3
1736494010000|2025-01-10 07:26:50|146528.4|146428.4|146528.4|146428.4|146528.4|146428.4|146528.4|146428.4|1
1736494020000|2025-01-10 07:27:00|146527.7|146427.7|146527.7|146427.7|146528.4|146428.4|146527.7|146427.7|3
1736494030000|2025-01-10 07:27:10|146526.5|146426.5|146495.1|146395.1|146527.4|146427.4|146494.5|146394.5|9
1736494040000|2025-01-10 07:27:20|146495|146395|146495|146395|146495|146395|146495|146395|1
1736494050000|2025-01-10 07:27:30|146495.1|146395.1|146495.1|146395.1|146495.1|146395.1|146495.1|146395.1|1
1736494060000|2025-01-10 07:27:40|146495|146395|146465.5|146365.5|146495|146395|146465.5|146365.5|6
1736494070000|2025-01-10 07:27:50|146468|146368|146463|146363|146468|146368|146463|146363|2
1736494080000|2025-01-10 07:28:00|146451.5|146351.5|146460|146360|146460.1|146360.1|146451.5|146351.5|4
1736494090000|2025-01-10 07:28:10|146461.4|146361.4|146476.5|146376.5|146477.6|146377.6|146460|146360|8
1736494110000|2025-01-10 07:28:30|146477|146377|146473.5|146373.5|146477|146377|146473.5|146373.5|2
1736494130000|2025-01-10 07:28:50|146473.1|146373.1|146473.1|146373.1|146473.1|146373.1|146473.1|146373.1|1
1736494140000|2025-01-10 07:29:00|146467.1|146367.1|146470.4|146370.4|146473.6|146373.6|146463.1|146363.1|9
1736494150000|2025-01-10 07:29:10|146477.6|146377.6|146472.1|146372.1|146478.5|146378.5|146470.1|146370.1|6
1736494160000|2025-01-10 07:29:20|146475.4|146375.4|146472.4|146372.4|146476.6|146376.6|146466.5|146366.5|9
1736494170000|2025-01-10 07:29:30|146471.7|146371.7|146471.9|146371.9|146475.6|146375.6|146471.7|146371.7|3
1736494180000|2025-01-10 07:29:40|146475.6|146375.6|146475.6|146375.6|146475.6|146375.6|146468.1|146368.1|13
1736494190000|2025-01-10 07:29:50|146468.5|146368.5|146468.5|146368.5|146475.6|146375.6|146467.7|146367.7|9
1736494200000|2025-01-10 07:30:00|146473.6|146373.6|146468.5|146368.5|146475.6|146375.6|146467.7|146367.7|6
1736494230000|2025-01-10 07:30:30|146475.6|146375.6|146475.6|146375.6|146475.6|146375.6|146467|146367|7
1736494240000|2025-01-10 07:30:40|146469.9|146369.9|146471.5|146371.5|146472|146372|146469.9|146369.9|4
1736494260000|2025-01-10 07:31:00|146470.1|146370.1|146471.5|146371.5|146471.5|146371.5|146470.1|146370.1|2
1736494280000|2025-01-10 07:31:20|146478.5|146378.5|146488.5|146388.5|146488.5|146388.5|146478.5|146378.5|9
1736494290000|2025-01-10 07:31:30|146485.1|146385.1|146488.5|146388.5|146488.5|146388.5|146485.1|146385.1|2
1736494320000|2025-01-10 07:32:00|146486.5|146386.5|146485.1|146385.1|146486.5|146386.5|146485.1|146385.1|2
1736494330000|2025-01-10 07:32:10|146482.1|146382.1|146458.5|146358.5|146482.1|146382.1|146458|146358|11
1736494340000|2025-01-10 07:32:20|146465.5|146365.5|146466.5|146366.5|146468.5|146368.5|146465.5|146365.5|4
1736494350000|2025-01-10 07:32:30|146467|146367|146455|146355|146467|146367|146455|146355|9
1736494360000|2025-01-10 07:32:40|146455.1|146355.1|146441.5|146341.5|146455.4|146355.4|146441.5|146341.5|7
1736494370000|2025-01-10 07:32:50|146446.5|146346.5|146451.1|146351.1|146451.1|146351.1|146446|146346|12
1736494380000|2025-01-10 07:33:00|146451.5|146351.5|146451.5|146351.5|146453.5|146353.5|146451.5|146351.5|4
1736494390000|2025-01-10 07:33:10|146452|146352|146452|146352|146452|146352|146452|146352|1
1736494400000|2025-01-10 07:33:20|146451.5|146351.5|146455|146355|146455.1|146355.1|146451.5|146351.5|4
1736494410000|2025-01-10 07:33:30|146453.5|146353.5|146453.5|146353.5|146453.5|146353.5|146453.5|146353.5|1
1736494420000|2025-01-10 07:33:40|146444.1|146344.1|146453.5|146353.5|146461.6|146361.6|146444.1|146344.1|5
1736494430000|2025-01-10 07:33:50|146448.5|146348.5|146451.1|146351.1|146451.1|146351.1|146448.5|146348.5|4
1736494440000|2025-01-10 07:34:00|146450.5|146350.5|146450.5|146350.5|146450.5|146350.5|146450.5|146350.5|1
1736494480000|2025-01-10 07:34:40|146467.6|146367.6|146463.5|146363.5|146468.4|146368.4|146460.5|146360.5|6
1736494490000|2025-01-10 07:34:50|146462|146362|146451|146351|146462|146362|146448.5|146348.5|10
1736494500000|2025-01-10 07:35:00|146450.5|146350.5|146451|146351|146451|146351|146450.5|146350.5|2
1736494510000|2025-01-10 07:35:10|146450.5|146350.5|146450.5|146350.5|146451|146351|146450.5|146350.5|3
1736494550000|2025-01-10 07:35:50|146455.4|146355.4|146455.4|146355.4|146455.4|146355.4|146455.4|146355.4|1
1736494560000|2025-01-10 07:36:00|146465.6|146365.6|146461.7|146361.7|146466.6|146366.6|146461.7|146361.7|3
1736494570000|2025-01-10 07:36:10|146459.7|146359.7|146458.7|146358.7|146459.7|146359.7|146458.7|146358.7|2
1736494580000|2025-01-10 07:36:20|146458.6|146358.6|146457.6|146357.6|146458.6|146358.6|146457.6|146357.6|2
1736494590000|2025-01-10 07:36:30|146458.4|146358.4|146460.4|146360.4|146460.4|146360.4|146458.4|146358.4|2
1736494600000|2025-01-10 07:36:40|146459.9|146359.9|146460.4|146360.4|146460.4|146360.4|146459.9|146359.9|2
1736494610000|2025-01-10 07:36:50|146460|146360|146460|146360|146460|146360|146460|146360|1
1736494680000|2025-01-10 07:38:00|146467.6|146367.6|146462.6|146362.6|146467.6|146367.6|146462.6|146362.6|2
1736494690000|2025-01-10 07:38:10|146463.5|146363.5|146458.5|146358.5|146463.5|146363.5|146458.5|146358.5|2
1736494730000|2025-01-10 07:38:50|146453|146353|146453|146353|146453|146353|146453|146353|1
1736494740000|2025-01-10 07:39:00|146460|146360|146451.5|146351.5|146460|146360|146446.5|146346.5|10
1736494750000|2025-01-10 07:39:10|146452|146352|146453|146353|146453.5|146353.5|146452|146352|4
1736494760000|2025-01-10 07:39:20|146458|146358|146458.5|146358.5|146458.5|146358.5|146458|146358|2
1736494780000|2025-01-10 07:39:40|146455|146355|146458.5|146358.5|146458.5|146358.5|146455|146355|2
1736494790000|2025-01-10 07:39:50|146457|146357|146457|146357|146457|146357|146457|146357|1
1736494800000|2025-01-10 07:40:00|146456.5|146356.5|146456.5|146356.5|146456.5|146356.5|146456.5|146356.5|1
1736494820000|2025-01-10 07:40:20|146462.5|146362.5|146464.5|146364.5|146465|146365|146462.5|146362.5|3
1736494830000|2025-01-10 07:40:30|146476.8|146376.8|146490|146390|146490.1|146390.1|146476.8|146376.8|9
1736494850000|2025-01-10 07:40:50|146488|146388|146486.5|146386.5|146488|146388|146486.5|146386.5|3
1736494860000|2025-01-10 07:41:00|146480.1|146380.1|146481.5|146381.5|146481.5|146381.5|146480.1|146380.1|2
1736494880000|2025-01-10 07:41:20|146488|146388|146488.5|146388.5|146488.5|146388.5|146488|146388|2
1736494890000|2025-01-10 07:41:30|146479.5|146379.5|146476.5|146376.5|146479.5|146379.5|146476.5|146376.5|3
1736494920000|2025-01-10 07:42:00|146477|146377|146500|146400|146500.1|146400.1|146477|146377|5
1736494930000|2025-01-10 07:42:10|146507.5|146407.5|146504.5|146404.5|146507.5|146407.5|146504.5|146404.5|2
1736494940000|2025-01-10 07:42:20|146503.5|146403.5|146493.5|146393.5|146504.5|146404.5|146492.5|146392.5|10
1736494950000|2025-01-10 07:42:30|146493|146393|146493.5|146393.5|146493.5|146393.5|146493|146393|2
1736494960000|2025-01-10 07:42:40|146490|146390|146490.5|146390.5|146490.5|146390.5|146490|146390|2
1736494970000|2025-01-10 07:42:50|146491.5|146391.5|146491.5|146391.5|146491.5|146391.5|146491.5|146391.5|1
1736494980000|2025-01-10 07:43:00|146491|146391|146490.4|146390.4|146491|146391|146490.4|146390.4|2
1736495010000|2025-01-10 07:43:30|146494.6|146394.6|146506.5|146406.5|146506.5|146406.5|146491.5|146391.5|9
1736495030000|2025-01-10 07:43:50|146503.5|146403.5|146496.5|146396.5|146503.5|146403.5|146496.5|146396.5|5
1736495040000|2025-01-10 07:44:00|146500|146400|146500|146400|146500|146400|146498.5|146398.5|3
1736495080000|2025-01-10 07:44:40|146496.5|146396.5|146496.5|146396.5|146497.4|146397.4|146496.5|146396.5|5
1736495100000|2025-01-10 07:45:00|146493.5|146393.5|146501.6|146401.6|146504.6|146404.6|146493.5|146393.5|7
1736495110000|2025-01-10 07:45:10|146502.4|146402.4|146501.4|146401.4|146507.6|146407.6|146499.6|146399.6|11
1736495120000|2025-01-10 07:45:20|146505.6|146405.6|146501.4|146401.4|146505.6|146405.6|146496.5|146396.5|4
1736495130000|2025-01-10 07:45:30|146502.1|146402.1|146505.6|146405.6|146505.6|146405.6|146502.1|146402.1|2
1736495140000|2025-01-10 07:45:40|146506.6|146406.6|146500.1|146400.1|146506.6|146406.6|146497.5|146397.5|3
1736495170000|2025-01-10 07:46:10|146504.6|146404.6|146504.6|146404.6|146504.6|146404.6|146504.6|146404.6|1
1736495190000|2025-01-10 07:46:30|146506.6|146406.6|146495.5|146395.5|146506.6|146406.6|146495.5|146395.5|2
1736495220000|2025-01-10 07:47:00|146500.6|146400.6|146500.4|146400.4|146500.6|146400.6|146500.4|146400.4|2
1736495260000|2025-01-10 07:47:40|146491.5|146391.5|146491.5|146391.5|146491.5|146391.5|146491.5|146391.5|1
1736495280000|2025-01-10 07:48:00|146486.5|146386.5|146489|146389|146489|146389|146486.5|146386.5|2
1736495320000|2025-01-10 07:48:40|146498.6|146398.6|146488.6|146388.6|146498.6|146398.6|146479.5|146379.5|12
1736495330000|2025-01-10 07:48:50|146487.5|146387.5|146488.6|146388.6|146488.6|146388.6|146479.5|146379.5|3
1736495460000|2025-01-10 07:51:00|146489.6|146389.6|146498.6|146398.6|146498.6|146398.6|146489.6|146389.6|2
1736495490000|2025-01-10 07:51:30|146488.5|146388.5|146493.1|146393.1|146493.1|146393.1|146488.5|146388.5|2
1736495520000|2025-01-10 07:52:00|146491.6|146391.6|146492.4|146392.4|146492.4|146392.4|146491.5|146391.5|3
1736495530000|2025-01-10 07:52:10|146491.5|146391.5|146492.6|146392.6|146493.1|146393.1|146491.5|146391.5|4
1736495540000|2025-01-10 07:52:20|146493.1|146393.1|146492.6|146392.6|146493.1|146393.1|146491.6|146391.6|4
1736495550000|2025-01-10 07:52:30|146502.5|146402.5|146505.1|146405.1|146505.1|146405.1|146491.4|146391.4|4
1736495590000|2025-01-10 07:53:10|146492.3|146392.3|146489.6|146389.6|146492.3|146392.3|146482.5|146382.5|3
1736495600000|2025-01-10 07:53:20|146500|146400|146500.1|146400.1|146531.4|146400.1|146500|146331.4|3
1736495620000|2025-01-10 07:53:40|146495.1|146395.1|146500.1|146400.1|146500.1|146400.1|146495.1|146395.1|2
1736495650000|2025-01-10 07:54:10|146499.5|146399.5|146483.5|146383.5|146540.4|146399.5|146476|146340.4|7
1736495660000|2025-01-10 07:54:20|146485.9|146385.9|146480|146380|146540.4|146385.9|146477.9|146334.9|5
1736495670000|2025-01-10 07:54:30|146540.4|146340.4|146533.4|146333.4|146540.4|146340.4|146530.4|146330.4|3
1736495680000|2025-01-10 07:54:40|146532.1|146332.1|146532.1|146332.1|146532.1|146332.1|146532.1|146332.1|1
1736495700000|2025-01-10 07:55:00|146539.6|146339.6|146539.6|146339.6|146539.6|146339.6|146539.6|146339.6|1
1736495740000|2025-01-10 07:55:40|146483.9|146383.9|146481.1|146381.1|146483.9|146383.9|146481.1|146381.1|2
1736495750000|2025-01-10 07:55:50|146478.5|146378.5|146478.5|146378.5|146478.5|146378.5|146478.5|146378.5|1
1736495760000|2025-01-10 07:56:00|146478|146378|146478|146378|146478|146378|146478|146378|1
1736495800000|2025-01-10 07:56:40|146476|146376|146476|146376|146476|146376|146476|146376|1
1736495810000|2025-01-10 07:56:50|146474.1|146374.1|146474.1|146374.1|146474.1|146374.1|146474.1|146374.1|1
1736495830000|2025-01-10 07:57:10|146472|146372|146472|146372|146472|146372|146472|146372|1
1736495860000|2025-01-10 07:57:40|146473.1|146373.1|146473.1|146373.1|146473.1|146373.1|146473.1|146373.1|1
1736495890000|2025-01-10 07:58:10|146473|146373|146473|146373|146473|146373|146473|146373|1
1736495930000|2025-01-10 07:58:50|146474.1|146374.1|146474.1|146374.1|146474.1|146374.1|146474.1|146374.1|1
1736495940000|2025-01-10 07:59:00|146459.8|146359.8|146460.5|146360.5|146460.5|146360.5|146459.8|146359.8|2
1736495960000|2025-01-10 07:59:20|146459.5|146359.5|146459.5|146359.5|146459.5|146359.5|146459.5|146359.5|1
1736495980000|2025-01-10 07:59:40|146462.4|146362.4|146462.4|146362.4|146462.4|146362.4|146462.4|146362.4|1
1736495990000|2025-01-10 07:59:50|146461|146361|146453.5|146353.5|146461|146361|146453.5|146353.5|3
1736496000000|2025-01-10 08:00:00|146455.5|146355.5|146455|146355|146455.5|146355.5|146455|146355|2
1736496010000|2025-01-10 08:00:10|146456.5|146356.5|146456.5|146356.5|146456.5|146356.5|146456.5|146356.5|1
1736496020000|2025-01-10 08:00:20|146457.1|146357.1|146460|146360|146460|146360|146441.5|146341.5|9
1736496050000|2025-01-10 08:00:50|146465|146365|146473.8|146373.8|146484|146384|146465|146365|3
1736496060000|2025-01-10 08:01:00|146482.5|146382.5|146490.1|146390.1|146490.1|146390.1|146482.5|146382.5|3
1736496070000|2025-01-10 08:01:10|146490|146390|146490|146390|146490|146390|146490|146390|1
1736496090000|2025-01-10 08:01:30|146480.9|146380.9|146451.5|146351.5|146480.9|146380.9|146445.5|146345.5|8
1736496100000|2025-01-10 08:01:40|146450.5|146350.5|146450.5|146350.5|146451.1|146351.1|146450.5|146350.5|3
1736496110000|2025-01-10 08:01:50|146449.5|146349.5|146449.5|146349.5|146449.5|146349.5|146449.5|146349.5|1
1736496120000|2025-01-10 08:02:00|146452.4|146352.4|146447.5|146347.5|146452.4|146352.4|146445.1|146345.1|3
1736496130000|2025-01-10 08:02:10|146445.1|146345.1|146458.6|146358.6|146458.6|146358.6|146445.1|146345.1|5
1736496140000|2025-01-10 08:02:20|146459.5|146359.5|146463.1|146363.1|146463.1|146363.1|146443.8|146343.8|6
1736496160000|2025-01-10 08:02:40|146468.6|146368.6|146468.6|146368.6|146468.6|146368.6|146468.6|146368.6|1
1736496180000|2025-01-10 08:03:00|146454.5|146354.5|146465.5|146365.5|146471.4|146371.4|146454.5|146354.5|5
1736496190000|2025-01-10 08:03:10|146461.4|146361.4|146468.6|146368.6|146468.6|146368.6|146452.5|146352.5|3
1736496260000|2025-01-10 08:04:20|146457.7|146357.7|146458.6|146358.6|146458.6|146358.6|146457.7|146357.7|2
1736496300000|2025-01-10 08:05:00|146468.6|146368.6|146478.6|146378.6|146478.6|146378.6|146461.5|146361.5|4
1736496340000|2025-01-10 08:05:40|146470|146370|146470|146370|146470|146370|146470|146370|1
1736496350000|2025-01-10 08:05:50|146478.6|146378.6|146480|146380|146480|146380|146478.6|146378.6|2
1736496360000|2025-01-10 08:06:00|146485|146385|146485|146385|146485|146385|146485|146385|1
1736496390000|2025-01-10 08:06:30|146493.1|146393.1|146498.6|146398.6|146498.6|146398.6|146493.1|146393.1|2
1736496400000|2025-01-10 08:06:40|146495.5|146395.5|146495.5|146395.5|146495.5|146395.5|146495.5|146395.5|1
1736496410000|2025-01-10 08:06:50|146498.6|146398.6|146496.5|146396.5|146498.6|146398.6|146496.5|146396.5|2
1736496420000|2025-01-10 08:07:00|146498.6|146398.6|146497.5|146397.5|146498.6|146398.6|146497.5|146397.5|2
1736496430000|2025-01-10 08:07:10|146498.6|146398.6|146491.5|146391.5|146498.6|146398.6|146491.5|146391.5|2
1736496490000|2025-01-10 08:08:10|146487.7|146387.7|146487.7|146387.7|146487.7|146387.7|146487.7|146387.7|1
1736496520000|2025-01-10 08:08:40|146490|146390|146451.5|146351.5|146490|146390|146451.5|146351.5|6
1736496530000|2025-01-10 08:08:50|146451.4|146351.4|146451.5|146351.5|146451.5|146351.5|146451.4|146351.4|2
1736496540000|2025-01-10 08:09:00|146458.6|146358.6|146437.6|146337.6|146458.6|146358.6|146437.6|146337.6|3
1736496550000|2025-01-10 08:09:10|146438.6|146338.6|146410|146310|146438.6|146338.6|146410|146310|4
1736496560000|2025-01-10 08:09:20|146406.1|146306.1|146410|146310|146410|146310|146406.1|146306.1|2
1736496570000|2025-01-10 08:09:30|146395|146295|146400.1|146300.1|146400.1|146300.1|146395|146295|3
1736496590000|2025-01-10 08:09:50|146400|146300|146419.1|146319.1|146419.1|146319.1|146400|146300|4
1736496600000|2025-01-10 08:10:00|146431.5|146331.5|146489.6|146289.6|146489.6|146331.5|146431.5|146288.6|3
1736496610000|2025-01-10 08:10:10|146490.6|146290.6|146490.6|146290.6|146490.6|146290.6|146490.6|146290.6|1
1736496620000|2025-01-10 08:10:20|146481.4|146281.4|146481.4|146281.4|146481.4|146281.4|146481.4|146281.4|1
1736496630000|2025-01-10 08:10:30|146488.6|146288.6|146488.6|146288.6|146488.6|146288.6|146488.6|146288.6|1
1736496670000|2025-01-10 08:11:10|146440|146340|146445|146345|146445|146345|146440|146340|2
1736496740000|2025-01-10 08:12:20|146445.1|146345.1|146445.1|146345.1|146445.1|146345.1|146445.1|146345.1|1
1736496750000|2025-01-10 08:12:30|146445|146345|146445|146345|146445.1|146345.1|146445|146345|3
1736496780000|2025-01-10 08:13:00|146450|146350|146450|146350|146450|146350|146450|146350|1
1736496850000|2025-01-10 08:14:10|146446.5|146346.5|146449|146349|146449|146349|146446.5|146346.5|2
1736496880000|2025-01-10 08:14:40|146450|146350|146450|146350|146450|146350|146450|146350|1
1736496890000|2025-01-10 08:14:50|146455|146355|146451.2|146351.2|146455|146355|146451.2|146351.2|2
1736496900000|2025-01-10 08:15:00|146467.5|146367.5|146470|146370|146470|146370|146467.5|146367.5|3
1736496910000|2025-01-10 08:15:10|146465|146365|146460|146360|146465|146365|146460|146360|2
1736496930000|2025-01-10 08:15:30|146455.5|146355.5|146455.5|146355.5|146455.5|146355.5|146455.5|146355.5|1
1736496940000|2025-01-10 08:15:40|146458|146358|146458|146358|146458|146358|146458|146358|1
1736496950000|2025-01-10 08:15:50|146463|146363|146486|146386|146486.1|146386.1|146463|146363|5
1736496960000|2025-01-10 08:16:00|146480.5|146380.5|146486.1|146386.1|146486.5|146386.5|146480.5|146380.5|5
1736496970000|2025-01-10 08:16:10|146485.5|146385.5|146486.4|146386.4|146486.4|146386.4|146485.5|146385.5|2
1736496980000|2025-01-10 08:16:20|146490.6|146390.6|146490.6|146390.6|146490.6|146390.6|146490.6|146390.6|1
1736496990000|2025-01-10 08:16:30|146480.5|146380.5|146500.1|146400.1|146500.1|146400.1|146480.5|146380.5|5
1736497000000|2025-01-10 08:16:40|146500|146400|146495.1|146395.1|146500|146400|146485|146385|5
1736497010000|2025-01-10 08:16:50|146495|146395|146495|146395|146495.1|146395.1|146492.5|146392.5|5
1736497020000|2025-01-10 08:17:00|146505|146405|146505|146405|146505|146405|146505|146405|1
1736497030000|2025-01-10 08:17:10|146505.1|146405.1|146510.1|146410.1|146510.1|146410.1|146505.1|146405.1|2
1736497040000|2025-01-10 08:17:20|146505.1|146405.1|146500.1|146400.1|146505.1|146405.1|146500.1|146400.1|3
1736497060000|2025-01-10 08:17:40|146495.1|146395.1|146512.4|146412.4|146512.4|146412.4|146490.1|146390.1|7
1736497070000|2025-01-10 08:17:50|146518.6|146418.6|146518.6|146418.6|146518.6|146418.6|146518.6|146418.6|1
1736497090000|2025-01-10 08:18:10|146511.7|146411.7|146535|146435|146535|146435|146511.7|146411.7|5
1736497100000|2025-01-10 08:18:20|146527.5|146427.5|146535.1|146435.1|146535.1|146435.1|146527.5|146427.5|4
1736497110000|2025-01-10 08:18:30|146535|146435|146535|146435|146535|146435|146535|146435|1
1736497130000|2025-01-10 08:18:50|146548.6|146448.6|146548.6|146448.6|146552.6|146452.6|146548.6|146448.6|4
1736497140000|2025-01-10 08:19:00|146560.1|146460.1|146560.1|146460.1|146560.1|146460.1|146560.1|146460.1|1
1736497150000|2025-01-10 08:19:10|146551.1|146451.1|146565|146465|146565.1|146465.1|146551.1|146451.1|4
1736497160000|2025-01-10 08:19:20|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|1
1736497170000|2025-01-10 08:19:30|146551.4|146451.4|146555.1|146455.1|146555.1|146455.1|146541.4|146441.4|7
1736497200000|2025-01-10 08:20:00|146575|146475|146570.1|146470.1|146580|146480|146570|146470|5
1736497210000|2025-01-10 08:20:10|146570|146470|146575|146475|146575|146475|146570|146470|2
1736497220000|2025-01-10 08:20:20|146562.5|146462.5|146601.5|146401.5|146601.5|146462.5|146551.5|146401.5|5
1736497250000|2025-01-10 08:20:50|146565|146465|146560|146460|146565|146465|146560|146460|2
1736497260000|2025-01-10 08:21:00|146550|146450|146540.1|146440.1|146550|146450|146540|146440|4
1736497270000|2025-01-10 08:21:10|146540|146440|146540|146440|146540|146440|146540|146440|1
1736497280000|2025-01-10 08:21:20|146540.1|146440.1|146538.6|146438.6|146540.1|146440.1|146531.5|146431.5|3
1736497300000|2025-01-10 08:21:40|146530.1|146430.1|146538.6|146438.6|146538.6|146438.6|146530.1|146430.1|2
1736497340000|2025-01-10 08:22:20|146530.1|146430.1|146550|146450|146555|146455|146530.1|146430.1|4
1736497350000|2025-01-10 08:22:30|146535|146435|146555|146455|146588.6|146455|146535|146388.6|3
1736497360000|2025-01-10 08:22:40|146560|146460|146588.6|146388.6|146588.6|146460|146541|146388.6|6
1736497410000|2025-01-10 08:23:30|146524|146424|146588.6|146388.6|146588.6|146424|146524|146388.6|2
1736497440000|2025-01-10 08:24:00|146580|146380|146571.5|146371.5|146580|146380|146571.5|146371.5|2
1736497450000|2025-01-10 08:24:10|146571.4|146371.4|146528.6|146428.6|146571.4|146428.6|146515.5|146371.4|3
1736497460000|2025-01-10 08:24:20|146512.5|146412.5|146515.5|146415.5|146515.5|146415.5|146512.5|146412.5|3
1736497490000|2025-01-10 08:24:50|146528.6|146428.6|146528.6|146428.6|146528.6|146428.6|146528.6|146428.6|1
1736497520000|2025-01-10 08:25:20|146520.1|146420.1|146520.1|146420.1|146520.1|146420.1|146520.1|146420.1|1
1736497570000|2025-01-10 08:26:10|146515.1|146415.1|146515.1|146415.1|146515.1|146415.1|146515.1|146415.1|1
1736497590000|2025-01-10 08:26:30|146515|146415|146515|146415|146515|146415|146515|146415|1
1736497670000|2025-01-10 08:27:50|146515.5|146415.5|146515.5|146415.5|146515.5|146415.5|146515.5|146415.5|1
1736497680000|2025-01-10 08:28:00|146515.1|146415.1|146515.1|146415.1|146515.1|146415.1|146515.1|146415.1|1
1736497690000|2025-01-10 08:28:10|146511.1|146411.1|146512.5|146412.5|146512.5|146412.5|146511.1|146411.1|3
1736497710000|2025-01-10 08:28:30|146511.5|146411.5|146511.5|146411.5|146511.5|146411.5|146511.5|146411.5|1
1736497730000|2025-01-10 08:28:50|146512.5|146412.5|146512.5|146412.5|146512.5|146412.5|146512.5|146412.5|1
1736497740000|2025-01-10 08:29:00|146511.5|146411.5|146527.5|146427.5|146527.5|146427.5|146511.5|146411.5|3
1736497750000|2025-01-10 08:29:10|146527.4|146427.4|146525|146425|146528.8|146428.8|146525|146425|5
1736497770000|2025-01-10 08:29:30|146543.1|146443.1|146558.8|146458.8|146558.8|146458.8|146543.1|146443.1|2
1736497780000|2025-01-10 08:29:40|146608.8|146408.8|146555|146455|146608.8|146455|146555|146405|4
1736497790000|2025-01-10 08:29:50|146555.1|146455.1|146555.1|146455.1|146555.1|146455.1|146555.1|146455.1|1
1736497860000|2025-01-10 08:31:00|146550.1|146450.1|146545.1|146445.1|146550.1|146450.1|146545.1|146445.1|2
1736497910000|2025-01-10 08:31:50|146535.1|146435.1|146520.1|146420.1|146535.1|146435.1|146520.1|146420.1|3
1736497940000|2025-01-10 08:32:20|146521.5|146421.5|146521.5|146421.5|146522.1|146422.1|146521.5|146421.5|3
1736497950000|2025-01-10 08:32:30|146520.1|146420.1|146520.1|146420.1|146520.1|146420.1|146519.1|146419.1|3
1736497960000|2025-01-10 08:32:40|146519.1|146419.1|146519.1|146419.1|146519.1|146419.1|146519.1|146419.1|1
1736497980000|2025-01-10 08:33:00|146510.1|146410.1|146510.1|146410.1|146510.1|146410.1|146510.1|146410.1|1
1736498000000|2025-01-10 08:33:20|146515.1|146415.1|146544.5|146444.5|146544.5|146444.5|146515.1|146415.1|3
1736498010000|2025-01-10 08:33:30|146530.3|146430.3|146528|146428|146531.7|146431.7|146528|146428|5
1736498020000|2025-01-10 08:33:40|146528.1|146428.1|146520.1|146420.1|146528.1|146428.1|146520.1|146420.1|3
1736498040000|2025-01-10 08:34:00|146515.1|146415.1|146515.1|146415.1|146515.1|146415.1|146515.1|146415.1|1
1736498080000|2025-01-10 08:34:40|146518.1|146418.1|146518.1|146418.1|146518.1|146418.1|146518.1|146418.1|1
1736498100000|2025-01-10 08:35:00|146520.1|146420.1|146520.1|146420.1|146525.1|146425.1|146520.1|146420.1|3
1736498130000|2025-01-10 08:35:30|146519.1|146419.1|146515.1|146415.1|146519.1|146419.1|146515.1|146415.1|2
1736498140000|2025-01-10 08:35:40|146517.5|146417.5|146490.1|146390.1|146517.5|146417.5|146490.1|146390.1|6
1736498150000|2025-01-10 08:35:50|146479.3|146379.3|146489.1|146389.1|146489.1|146389.1|146479.3|146379.3|2
1736498170000|2025-01-10 08:36:10|146479.3|146379.3|146489.1|146389.1|146489.1|146389.1|146479.3|146379.3|2
1736498180000|2025-01-10 08:36:20|146479.3|146379.3|146489.1|146389.1|146489.1|146389.1|146479.3|146379.3|4
1736498190000|2025-01-10 08:36:30|146479.3|146379.3|146479.3|146379.3|146479.3|146379.3|146479.3|146379.3|1
1736498200000|2025-01-10 08:36:40|146489.1|146389.1|146490.1|146390.1|146490.1|146390.1|146475.1|146375.1|3
1736498210000|2025-01-10 08:36:50|146500.8|146400.8|146460.1|146360.1|146500.8|146400.8|146435.1|146335.1|11
1736498230000|2025-01-10 08:37:10|146465.1|146365.1|146469.1|146369.1|146469.1|146369.1|146465.1|146365.1|2
1736498250000|2025-01-10 08:37:30|146467.5|146367.5|146467.5|146367.5|146467.5|146367.5|146467.5|146367.5|1
1736498270000|2025-01-10 08:37:50|146465.1|146365.1|146460.1|146360.1|146465.1|146365.1|146460.1|146360.1|2
1736498280000|2025-01-10 08:38:00|146450.1|146350.1|146409.9|146309.9|146450.1|146350.1|146401.3|146301.3|6
1736498290000|2025-01-10 08:38:10|146409.8|146309.8|146424.1|146324.1|146424.1|146324.1|146401.2|146301.2|4
1736498300000|2025-01-10 08:38:20|146420.1|146320.1|146420|146320|146430|146330|146420|146320|7
1736498310000|2025-01-10 08:38:30|146423.5|146323.5|146440|146340|146440|146340|146423.5|146323.5|3
1736498320000|2025-01-10 08:38:40|146444|146344|146465|146365|146465|146365|146444|146344|3
1736498330000|2025-01-10 08:38:50|146465.1|146365.1|146465|146365|146465.1|146365.1|146465|146365|2
1736498340000|2025-01-10 08:39:00|146470|146370|146473.5|146373.5|146473.5|146373.5|146470|146370|2
1736498360000|2025-01-10 08:39:20|146462.5|146362.5|146475|146375|146475|146375|146462.5|146362.5|2
1736498370000|2025-01-10 08:39:30|146470|146370|146470.1|146370.1|146470.1|146370.1|146470|146370|2
1736498400000|2025-01-10 08:40:00|146465.1|146365.1|146465.1|146365.1|146465.1|146365.1|146465.1|146365.1|1
1736498410000|2025-01-10 08:40:10|146455.1|146355.1|146454.1|146354.1|146455.1|146355.1|146454.1|146354.1|2
1736498420000|2025-01-10 08:40:20|146458.1|146358.1|146465.1|146365.1|146465.1|146365.1|146458.1|146358.1|2
1736498430000|2025-01-10 08:40:30|146460.1|146360.1|146435.1|146335.1|146460.1|146360.1|146434.1|146334.1|9
1736498440000|2025-01-10 08:40:40|146422.5|146322.5|146420|146320|146425.1|146325.1|146420|146320|7
1736498450000|2025-01-10 08:40:50|146420.1|146320.1|146420.1|146320.1|146420.1|146320.1|146420.1|146320.1|1
1736498460000|2025-01-10 08:41:00|146422.1|146322.1|146422.1|146322.1|146422.1|146322.1|146422.1|146322.1|1
1736498490000|2025-01-10 08:41:30|146427.1|146327.1|146440.1|146340.1|146440.1|146340.1|146427.1|146327.1|3
1736498520000|2025-01-10 08:42:00|146436.5|146336.5|146440.1|146340.1|146440.1|146340.1|146436.5|146336.5|2
1736498530000|2025-01-10 08:42:10|146450.1|146350.1|146447.5|146347.5|146450.1|146350.1|146447.5|146347.5|2
1736498550000|2025-01-10 08:42:30|146450.1|146350.1|146440.1|146340.1|146450.1|146350.1|146440.1|146340.1|3
1736498600000|2025-01-10 08:43:20|146435.1|146335.1|146430.1|146330.1|146435.1|146335.1|146430.1|146330.1|2
1736498650000|2025-01-10 08:44:10|146431.5|146331.5|146434.1|146334.1|146434.1|146334.1|146431.5|146331.5|2
1736498660000|2025-01-10 08:44:20|146435.1|146335.1|146433.5|146333.5|146436.5|146336.5|146424.1|146324.1|10
1736498670000|2025-01-10 08:44:30|146430.5|146330.5|146433.1|146333.1|146433.1|146333.1|146430.5|146330.5|2
1736498680000|2025-01-10 08:44:40|146439.1|146339.1|146447.5|146347.5|146450.1|146350.1|146439.1|146339.1|4
1736498700000|2025-01-10 08:45:00|146450.1|146350.1|146450.1|146350.1|146450.1|146350.1|146450.1|146350.1|1
1736498750000|2025-01-10 08:45:50|146445.5|146345.5|146444.5|146344.5|146445.5|146345.5|146444.1|146344.1|5
1736498760000|2025-01-10 08:46:00|146445.1|146345.1|146445.1|146345.1|146445.1|146345.1|146445.1|146345.1|1
1736498770000|2025-01-10 08:46:10|146435.5|146335.5|146440.1|146340.1|146440.1|146340.1|146435.5|146335.5|4
1736498830000|2025-01-10 08:47:10|146435.5|146335.5|146430.5|146330.5|146435.5|146335.5|146430.5|146330.5|2
1736498840000|2025-01-10 08:47:20|146430.1|146330.1|146430.1|146330.1|146430.1|146330.1|146430.1|146330.1|1
1736498880000|2025-01-10 08:48:00|146431.1|146331.1|146433.5|146333.5|146433.5|146333.5|146431.1|146331.1|2
1736498920000|2025-01-10 08:48:40|146430.1|146330.1|146430.1|146330.1|146430.1|146330.1|146430.1|146330.1|1
1736498950000|2025-01-10 08:49:10|146435.1|146335.1|146435.1|146335.1|146435.1|146335.1|146435.1|146335.1|1
1736499000000|2025-01-10 08:50:00|146440.1|146340.1|146467.5|146367.5|146471.5|146371.5|146440.1|146340.1|8
1736499020000|2025-01-10 08:50:20|146468.5|146368.5|146468.5|146368.5|146468.5|146368.5|146468.5|146368.5|1
1736499050000|2025-01-10 08:50:50|146467.5|146367.5|146461.1|146361.1|146468.5|146368.5|146458.5|146358.5|10
1736499060000|2025-01-10 08:51:00|146460.5|146360.5|146467.5|146367.5|146467.5|146367.5|146460.5|146360.5|2
1736499070000|2025-01-10 08:51:10|146464.1|146364.1|146458.5|146358.5|146464.1|146364.1|146458.5|146358.5|3
1736499080000|2025-01-10 08:51:20|146458.1|146358.1|146454.1|146354.1|146458.1|146358.1|146454.1|146354.1|4
1736499110000|2025-01-10 08:51:50|146453.5|146353.5|146458.1|146358.1|146458.5|146358.5|146453.5|146353.5|3
1736499120000|2025-01-10 08:52:00|146460.1|146360.1|146460.1|146360.1|146461.1|146361.1|146458.5|146358.5|5
1736499130000|2025-01-10 08:52:10|146459.5|146359.5|146459.5|146359.5|146459.5|146359.5|146459.5|146359.5|1
1736499180000|2025-01-10 08:53:00|146460.5|146360.5|146460.1|146360.1|146460.5|146360.5|146460.1|146360.1|2
1736499210000|2025-01-10 08:53:30|146465.1|146365.1|146469.5|146369.5|146469.5|146369.5|146465.1|146365.1|3
1736499230000|2025-01-10 08:53:50|146471.1|146371.1|146458.5|146358.5|146471.5|146371.5|146458.5|146358.5|5
1736499240000|2025-01-10 08:54:00|146459.5|146359.5|146459.5|146359.5|146459.5|146359.5|146459.5|146359.5|1
1736499250000|2025-01-10 08:54:10|146460.1|146360.1|146460.1|146360.1|146460.1|146360.1|146460.1|146360.1|1
1736499260000|2025-01-10 08:54:20|146464.5|146364.5|146460.5|146360.5|146464.5|146364.5|146460.5|146360.5|3
1736499280000|2025-01-10 08:54:40|146461.1|146361.1|146475.1|146375.1|146475.5|146375.5|146461.1|146361.1|4
1736499300000|2025-01-10 08:55:00|146478.1|146378.1|146471.1|146371.1|146478.1|146378.1|146471.1|146371.1|3
1736499310000|2025-01-10 08:55:10|146467.1|146367.1|146473.1|146373.1|146473.1|146373.1|146467.1|146367.1|5
1736499340000|2025-01-10 08:55:40|146474.1|146374.1|146473.1|146373.1|146474.1|146374.1|146473.1|146373.1|2
1736499350000|2025-01-10 08:55:50|146473.5|146373.5|146475.5|146375.5|146476.1|146376.1|146473.5|146373.5|3
1736499360000|2025-01-10 08:56:00|146475.1|146375.1|146474.5|146374.5|146475.1|146375.1|146474.5|146374.5|2
1736499420000|2025-01-10 08:57:00|146475.5|146375.5|146489.5|146389.5|146490.1|146390.1|146475.5|146375.5|10
1736499430000|2025-01-10 08:57:10|146489.1|146389.1|146484.5|146384.5|146489.1|146389.1|146484.5|146384.5|11
1736499450000|2025-01-10 08:57:30|146475.1|146375.1|146475.1|146375.1|146475.1|146375.1|146475.1|146375.1|1
1736499520000|2025-01-10 08:58:40|146470.1|146370.1|146457.5|146357.5|146470.1|146370.1|146457.5|146357.5|3
1736499530000|2025-01-10 08:58:50|146465.1|146365.1|146465.1|146365.1|146465.1|146365.1|146465.1|146365.1|1
1736499540000|2025-01-10 08:59:00|146462.1|146362.1|146481.8|146381.8|146492.5|146392.5|146455.1|146355.1|10
1736499550000|2025-01-10 08:59:10|146486.8|146386.8|146495.1|146395.1|146495.1|146395.1|146486.8|146386.8|3
1736499560000|2025-01-10 08:59:20|146500.1|146400.1|146505.1|146405.1|146505.1|146405.1|146490.1|146390.1|5
1736499570000|2025-01-10 08:59:30|146502.1|146402.1|146510.1|146410.1|146520.1|146420.1|146496.1|146396.1|7
1736499580000|2025-01-10 08:59:40|146513.5|146413.5|146514.1|146414.1|146514.1|146414.1|146510.1|146410.1|9
1736499590000|2025-01-10 08:59:50|146513.1|146413.1|146512.5|146412.5|146514.1|146414.1|146510.1|146410.1|10
1736499600000|2025-01-10 09:00:00|146508.5|146408.5|146508.5|146408.5|146508.5|146408.5|146506.5|146406.5|3
1736499610000|2025-01-10 09:00:10|146508.1|146408.1|146505.5|146405.5|146508.5|146408.5|146505.5|146405.5|4
1736499620000|2025-01-10 09:00:20|146506.5|146406.5|146505.5|146405.5|146508.1|146408.1|146505.5|146405.5|4
1736499630000|2025-01-10 09:00:30|146505.1|146405.1|146507.1|146407.1|146507.1|146407.1|146505.1|146405.1|2
1736499640000|2025-01-10 09:00:40|146506.5|146406.5|146506.5|146406.5|146506.5|146406.5|146506.5|146406.5|1
1736499650000|2025-01-10 09:00:50|146508.1|146408.1|146506.1|146406.1|146508.1|146408.1|146505.5|146405.5|3
1736499660000|2025-01-10 09:01:00|146507.5|146407.5|146510.1|146410.1|146510.1|146410.1|146507.1|146407.1|6
1736499670000|2025-01-10 09:01:10|146510.5|146410.5|146512.5|146412.5|146512.5|146412.5|146510.5|146410.5|2
1736499680000|2025-01-10 09:01:20|146512.1|146412.1|146512.5|146412.5|146512.5|146412.5|146512.1|146412.1|2
1736499710000|2025-01-10 09:01:50|146510.1|146410.1|146510.1|146410.1|146510.1|146410.1|146510.1|146410.1|1
1736499750000|2025-01-10 09:02:30|146502.7|146402.7|146502.7|146402.7|146502.7|146402.7|146502.7|146402.7|1
1736499760000|2025-01-10 09:02:40|146508.9|146408.9|146490.3|146390.3|146508.9|146408.9|146490.3|146390.3|5
1736499770000|2025-01-10 09:02:50|146490.8|146390.8|146490.8|146390.8|146490.8|146390.8|146490.8|146390.8|1
1736499780000|2025-01-10 09:03:00|146492.1|146392.1|146490.5|146390.5|146499.9|146399.9|146489.5|146389.5|8
1736499790000|2025-01-10 09:03:10|146489.5|146389.5|146490.1|146390.1|146490.5|146390.5|146489.1|146389.1|4
1736499800000|2025-01-10 09:03:20|146489.1|146389.1|146486.5|146386.5|146489.1|146389.1|146486.5|146386.5|2
1736499810000|2025-01-10 09:03:30|146487.1|146387.1|146487.5|146387.5|146492.5|146392.5|146487.1|146387.1|4
1736499820000|2025-01-10 09:03:40|146485.1|146385.1|146485.1|146385.1|146485.1|146385.1|146484.1|146384.1|3
1736499830000|2025-01-10 09:03:50|146487.1|146387.1|146489.1|146389.1|146489.1|146389.1|146487.1|146387.1|2
1736499840000|2025-01-10 09:04:00|146488.5|146388.5|146493.5|146393.5|146493.5|146393.5|146488.5|146388.5|3
1736499860000|2025-01-10 09:04:20|146484.1|146384.1|146484.1|146384.1|146484.1|146384.1|146484.1|146384.1|1
1736499870000|2025-01-10 09:04:30|146480.1|146380.1|146475.5|146375.5|146480.1|146380.1|146475.5|146375.5|3
1736499890000|2025-01-10 09:04:50|146477.1|146377.1|146480.1|146380.1|146480.1|146380.1|146477.1|146377.1|2
1736499900000|2025-01-10 09:05:00|146481.5|146381.5|146486.1|146386.1|146486.1|146386.1|146481.5|146381.5|5
1736499930000|2025-01-10 09:05:30|146486.5|146386.5|146486.5|146386.5|146486.5|146386.5|146486.5|146386.5|1
1736499950000|2025-01-10 09:05:50|146483.5|146383.5|146483.5|146383.5|146483.5|146383.5|146483.5|146383.5|1
1736499960000|2025-01-10 09:06:00|146480.1|146380.1|146480.1|146380.1|146480.1|146380.1|146480.1|146380.1|1
1736500020000|2025-01-10 09:07:00|146481.1|146381.1|146483.5|146383.5|146486.1|146386.1|146481.1|146381.1|3
1736500030000|2025-01-10 09:07:10|146484.5|146384.5|146508.1|146408.1|146508.1|146408.1|146484.5|146384.5|8
1736500040000|2025-01-10 09:07:20|146508|146408|146508.5|146408.5|146508.5|146408.5|146507.5|146407.5|3
1736500050000|2025-01-10 09:07:30|146516.5|146416.5|146517|146417|146518|146418|146516.5|146416.5|9
1736500060000|2025-01-10 09:07:40|146517.5|146417.5|146541.5|146441.5|146541.5|146441.5|146517|146417|9
1736500070000|2025-01-10 09:07:50|146543.5|146443.5|146550|146450|146550|146450|146540|146440|5
1736500080000|2025-01-10 09:08:00|146550.5|146450.5|146550|146450|146550.5|146450.5|146550|146450|2
1736500100000|2025-01-10 09:08:20|146550.1|146450.1|146550.1|146450.1|146550.1|146450.1|146550.1|146450.1|1
1736500140000|2025-01-10 09:09:00|146561.3|146461.3|146562.3|146462.3|146565.1|146465.1|146561.3|146461.3|4
1736500150000|2025-01-10 09:09:10|146554.5|146454.5|146554.5|146454.5|146554.5|146454.5|146554.5|146454.5|1
1736500160000|2025-01-10 09:09:20|146555.1|146455.1|146554.5|146454.5|146555.1|146455.1|146554.5|146454.5|2
1736500170000|2025-01-10 09:09:30|146555.1|146455.1|146555.1|146455.1|146555.5|146455.5|146555.1|146455.1|7
1736500180000|2025-01-10 09:09:40|146555.5|146455.5|146555.5|146455.5|146555.5|146455.5|146555.1|146455.1|5
1736500190000|2025-01-10 09:09:50|146555.1|146455.1|146550.1|146450.1|146555.1|146455.1|146550.1|146450.1|2
1736500370000|2025-01-10 09:12:50|146544.5|146444.5|146539.9|146439.9|146544.5|146444.5|146531.3|146431.3|4
1736500380000|2025-01-10 09:13:00|146545.1|146445.1|146545.1|146445.1|146545.1|146445.1|146545.1|146445.1|1
1736500410000|2025-01-10 09:13:30|146541.1|146441.1|146546.1|146446.1|146546.1|146446.1|146531.3|146431.3|3
1736500420000|2025-01-10 09:13:40|146559.1|146459.1|146558.1|146458.1|146559.1|146459.1|146558.1|146458.1|2
1736500430000|2025-01-10 09:13:50|146546.1|146446.1|146546.1|146446.1|146546.1|146446.1|146546.1|146446.1|1
1736500440000|2025-01-10 09:14:00|146548.1|146448.1|146548.1|146448.1|146548.1|146448.1|146548.1|146448.1|1
1736500450000|2025-01-10 09:14:10|146550.1|146450.1|146548.1|146448.1|146555.1|146455.1|146548.1|146448.1|4
1736500470000|2025-01-10 09:14:30|146546.1|146446.1|146545.1|146445.1|146546.1|146446.1|146545.1|146445.1|2
1736500490000|2025-01-10 09:14:50|146540.1|146440.1|146540.1|146440.1|146540.1|146440.1|146540.1|146440.1|1
1736500500000|2025-01-10 09:15:00|146540.5|146440.5|146545.5|146445.5|146545.5|146445.5|146540.5|146440.5|3
1736500520000|2025-01-10 09:15:20|146545.1|146445.1|146545.5|146445.5|146545.5|146445.5|146542.5|146442.5|3
1736500670000|2025-01-10 09:17:50|146548.1|146448.1|146548.1|146448.1|146548.1|146448.1|146548.1|146448.1|1
1736500680000|2025-01-10 09:18:00|146538.1|146438.1|146525.5|146425.5|146538.1|146438.1|146525.5|146425.5|4
1736500690000|2025-01-10 09:18:10|146525.1|146425.1|146515.1|146415.1|146526.1|146426.1|146515.1|146415.1|9
1736500700000|2025-01-10 09:18:20|146516.1|146416.1|146515.1|146415.1|146516.1|146416.1|146515.1|146415.1|3
1736500710000|2025-01-10 09:18:30|146515.5|146415.5|146515.1|146415.1|146515.5|146415.5|146515.1|146415.1|2
1736500720000|2025-01-10 09:18:40|146515.5|146415.5|146515.1|146415.1|146516.1|146416.1|146515.1|146415.1|3
1736500730000|2025-01-10 09:18:50|146516.1|146416.1|146515.1|146415.1|146516.1|146416.1|146515.1|146415.1|4
1736500760000|2025-01-10 09:19:20|146519.1|146419.1|146521.5|146421.5|146526.1|146426.1|146519.1|146419.1|7
1736500770000|2025-01-10 09:19:30|146520.1|146420.1|146520.1|146420.1|146523.1|146423.1|146520.1|146420.1|6
1736500800000|2025-01-10 09:20:00|146520.5|146420.5|146521.5|146421.5|146522.1|146422.1|146520.5|146420.5|10
1736500810000|2025-01-10 09:20:10|146522.1|146422.1|146520.1|146420.1|146522.1|146422.1|146520.1|146420.1|6
1736500860000|2025-01-10 09:21:00|146521.5|146421.5|146520.5|146420.5|146522.1|146422.1|146520.1|146420.1|4
1736500870000|2025-01-10 09:21:10|146520.1|146420.1|146520.5|146420.5|146520.5|146420.5|146520.1|146420.1|2
1736500880000|2025-01-10 09:21:20|146521.5|146421.5|146520.1|146420.1|146522.1|146422.1|146520.1|146420.1|6
1736500930000|2025-01-10 09:22:10|146520.5|146420.5|146520.1|146420.1|146520.5|146420.5|146520.1|146420.1|2
1736500940000|2025-01-10 09:22:20|146520.5|146420.5|146521.5|146421.5|146521.5|146421.5|146520.1|146420.1|5
1736500950000|2025-01-10 09:22:30|146522.1|146422.1|146555.1|146455.1|146555.1|146455.1|146520.1|146420.1|11
1736500960000|2025-01-10 09:22:40|146541.3|146441.3|146550.1|146450.1|146550.1|146450.1|146541.3|146441.3|2
1736500980000|2025-01-10 09:23:00|146545.1|146445.1|146540.1|146440.1|146545.1|146445.1|146540.1|146440.1|2
1736500990000|2025-01-10 09:23:10|146545.1|146445.1|146545.1|146445.1|146545.1|146445.1|146545.1|146445.1|1
1736501000000|2025-01-10 09:23:20|146540.1|146440.1|146540.1|146440.1|146540.1|146440.1|146540.1|146440.1|1
1736501010000|2025-01-10 09:23:30|146560.1|146460.1|146570.1|146470.1|146570.1|146470.1|146560.1|146460.1|2
1736501040000|2025-01-10 09:24:00|146582.5|146482.5|146592.5|146492.5|146592.5|146492.5|146582.5|146482.5|3
1736501050000|2025-01-10 09:24:10|146595.1|146495.1|146595.1|146495.1|146595.1|146495.1|146595.1|146495.1|1
1736501060000|2025-01-10 09:24:20|146590.1|146490.1|146590.1|146490.1|146590.1|146490.1|146590.1|146490.1|1
1736501070000|2025-01-10 09:24:30|146588.1|146488.1|146605.1|146505.1|146605.1|146505.1|146585.1|146485.1|4
1736501080000|2025-01-10 09:24:40|146612.5|146512.5|146612.5|146512.5|146612.5|146512.5|146612.5|146512.5|1
1736501090000|2025-01-10 09:24:50|146619.1|146519.1|146622.5|146522.5|146622.5|146522.5|146619.1|146519.1|4
1736501100000|2025-01-10 09:25:00|146621.5|146521.5|146615.1|146515.1|146622.5|146522.5|146615.1|146515.1|3
1736501120000|2025-01-10 09:25:20|146629.1|146529.1|146632.5|146532.5|146637.5|146537.5|146629.1|146529.1|6
1736501130000|2025-01-10 09:25:30|146625.1|146525.1|146625.1|146525.1|146628.1|146528.1|146625.1|146525.1|3
1736501140000|2025-01-10 09:25:40|146626.5|146526.5|146626.5|146526.5|146626.5|146526.5|146626.5|146526.5|1
1736501150000|2025-01-10 09:25:50|146625.1|146525.1|146643.1|146543.1|146643.5|146543.5|146625.1|146525.1|7
1736501160000|2025-01-10 09:26:00|146643.5|146543.5|146651.1|146551.1|146654.1|146554.1|146643.5|146543.5|3
1736501170000|2025-01-10 09:26:10|146651.5|146551.5|146670.1|146570.1|146670.1|146570.1|146651.1|146551.1|5
1736501180000|2025-01-10 09:26:20|146675.1|146575.1|146680.1|146580.1|146681.5|146581.5|146675.1|146575.1|4
1736501190000|2025-01-10 09:26:30|146675.1|146575.1|146665.1|146565.1|146675.1|146575.1|146665.1|146565.1|2
1736501210000|2025-01-10 09:26:50|146669.1|146569.1|146675.1|146575.1|146675.1|146575.1|146669.1|146569.1|2
1736501240000|2025-01-10 09:27:20|146671.5|146571.5|146665.1|146565.1|146675.1|146575.1|146665.1|146565.1|4
1736501250000|2025-01-10 09:27:30|146663.1|146563.1|146663.1|146563.1|146665.1|146565.1|146663.1|146563.1|3
1736501260000|2025-01-10 09:27:40|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|1
1736501290000|2025-01-10 09:28:10|146663.1|146563.1|146663.1|146563.1|146663.1|146563.1|146663.1|146563.1|1
1736501320000|2025-01-10 09:28:40|146660.5|146560.5|146655.1|146555.1|146663.5|146563.5|146655.1|146555.1|4
1736501470000|2025-01-10 09:31:10|146655.5|146555.5|146655.5|146555.5|146655.5|146555.5|146655.1|146555.1|3
1736501480000|2025-01-10 09:31:20|146655.1|146555.1|146655.1|146555.1|146655.1|146555.1|146655.1|146555.1|1
1736501490000|2025-01-10 09:31:30|146658.1|146558.1|146655.1|146555.1|146662.1|146562.1|146655.1|146555.1|7
1736501500000|2025-01-10 09:31:40|146655.5|146555.5|146643.5|146543.5|146655.5|146555.5|146643.5|146543.5|3
1736501510000|2025-01-10 09:31:50|146647.1|146547.1|146647.1|146547.1|146647.1|146547.1|146647.1|146547.1|1
1736501520000|2025-01-10 09:32:00|146645.1|146545.1|146654.1|146554.1|146656.5|146556.5|146645.1|146545.1|6
1736501530000|2025-01-10 09:32:10|146655.1|146555.1|146647.5|146547.5|146655.1|146555.1|146647.5|146547.5|3
1736501560000|2025-01-10 09:32:40|146648.1|146548.1|146647.5|146547.5|146648.1|146548.1|146647.5|146547.5|4
1736501590000|2025-01-10 09:33:10|146648.1|146548.1|146648.1|146548.1|146648.5|146548.5|146647.5|146547.5|4
1736501620000|2025-01-10 09:33:40|146647.5|146547.5|146647.5|146547.5|146647.5|146547.5|146647.5|146547.5|1
1736501630000|2025-01-10 09:33:50|146648.1|146548.1|146647.1|146547.1|146648.1|146548.1|146647.1|146547.1|3
1736501650000|2025-01-10 09:34:10|146647.5|146547.5|146647.5|146547.5|146647.5|146547.5|146647.5|146547.5|1
1736501660000|2025-01-10 09:34:20|146653.1|146553.1|146653.1|146553.1|146653.1|146553.1|146653.1|146553.1|1
1736501670000|2025-01-10 09:34:30|146652.1|146552.1|146650.1|146550.1|146652.1|146552.1|146650.1|146550.1|2
1736501680000|2025-01-10 09:34:40|146652.1|146552.1|146635.1|146535.1|146652.1|146552.1|146635.1|146535.1|4
1736501700000|2025-01-10 09:35:00|146639.1|146539.1|146647.5|146547.5|146649.1|146549.1|146639.1|146539.1|4
1736501710000|2025-01-10 09:35:10|146648.5|146548.5|146646.5|146546.5|146648.5|146548.5|146646.5|146546.5|6
1736501720000|2025-01-10 09:35:20|146646.1|146546.1|146635.1|146535.1|146646.1|146546.1|146635.1|146535.1|4
1736501770000|2025-01-10 09:36:10|146638.5|146538.5|146630.1|146530.1|146652.9|146552.9|146630.1|146530.1|9
1736501820000|2025-01-10 09:37:00|146625.1|146525.1|146607.9|146507.9|146625.1|146525.1|146601.1|146501.1|4
1736501850000|2025-01-10 09:37:30|146601.3|146501.3|146581.5|146481.5|146601.3|146501.3|146580.5|146480.5|4
1736501860000|2025-01-10 09:37:40|146571.3|146471.3|146579.9|146479.9|146580.1|146480.1|146571.3|146471.3|10
1736501870000|2025-01-10 09:37:50|146571.3|146471.3|146579.9|146479.9|146580.9|146480.9|146571.3|146471.3|11
1736501880000|2025-01-10 09:38:00|146571.3|146471.3|146571.3|146471.3|146580.9|146480.9|146571.3|146471.3|9
1736501890000|2025-01-10 09:38:10|146579.9|146479.9|146578.9|146478.9|146580.9|146480.9|146571.3|146471.3|7
1736501900000|2025-01-10 09:38:20|146580.9|146480.9|146571.3|146471.3|146580.9|146480.9|146571.3|146471.3|8
1736501910000|2025-01-10 09:38:30|146580.9|146480.9|146561.3|146461.3|146580.9|146480.9|146561.3|146461.3|5
1736501930000|2025-01-10 09:38:50|146569.9|146469.9|146568.9|146468.9|146569.9|146469.9|146568.9|146468.9|2
1736501970000|2025-01-10 09:39:30|146570.1|146470.1|146568.9|146468.9|146570.1|146470.1|146561.3|146461.3|3
1736501980000|2025-01-10 09:39:40|146569.9|146469.9|146558.3|146458.3|146569.9|146469.9|146558.3|146458.3|2
1736501990000|2025-01-10 09:39:50|146569.9|146469.9|146569.9|146469.9|146569.9|146469.9|146569.9|146469.9|1
1736502000000|2025-01-10 09:40:00|146558.3|146458.3|146558.3|146458.3|146569.9|146469.9|146558.3|146458.3|3
1736502010000|2025-01-10 09:40:10|146568.9|146468.9|146561.3|146461.3|146570.1|146470.1|146561.3|146461.3|3
1736502020000|2025-01-10 09:40:20|146570.9|146470.9|146561.3|146461.3|146570.9|146470.9|146561.3|146461.3|4
1736502030000|2025-01-10 09:40:30|146569.9|146469.9|146576.6|146476.6|146578.9|146478.9|146560.8|146460.8|9
1736502040000|2025-01-10 09:40:40|146578.9|146478.9|146576.3|146476.3|146578.9|146478.9|146576.3|146476.3|11
1736502050000|2025-01-10 09:40:50|146578.9|146478.9|146578.9|146478.9|146578.9|146478.9|146576.3|146476.3|7
1736502070000|2025-01-10 09:41:10|146579.9|146479.9|146579.9|146479.9|146579.9|146479.9|146568.3|146468.3|3
1736502080000|2025-01-10 09:41:20|146576.6|146476.6|146576.6|146476.6|146579.9|146479.9|146576.3|146476.3|11
1736502090000|2025-01-10 09:41:30|146578.9|146478.9|146579.9|146479.9|146579.9|146479.9|146568.3|146468.3|4
1736502100000|2025-01-10 09:41:40|146568.3|146468.3|146568.3|146468.3|146579.9|146479.9|146568.3|146468.3|7
1736502110000|2025-01-10 09:41:50|146579.9|146479.9|146569.5|146469.5|146579.9|146479.9|146568.3|146468.3|10
1736502120000|2025-01-10 09:42:00|146571.1|146471.1|146571.1|146471.1|146571.1|146471.1|146571.1|146471.1|1
1736502130000|2025-01-10 09:42:10|146569.5|146469.5|146578.5|146478.5|146580.9|146480.9|146569.5|146469.5|4
1736502140000|2025-01-10 09:42:20|146569.3|146469.3|146569.3|146469.3|146580.9|146480.9|146569.3|146469.3|3
1736502170000|2025-01-10 09:42:50|146571.5|146471.5|146571.3|146471.3|146579.9|146479.9|146571.3|146471.3|4
1736502180000|2025-01-10 09:43:00|146579.9|146479.9|146579.9|146479.9|146579.9|146479.9|146571.3|146471.3|11
1736502190000|2025-01-10 09:43:10|146571.3|146471.3|146571.3|146471.3|146579.9|146479.9|146571.3|146471.3|9
1736502200000|2025-01-10 09:43:20|146577.8|146477.8|146577.7|146477.7|146579.9|146479.9|146571.3|146471.3|8
1736502210000|2025-01-10 09:43:30|146578.9|146478.9|146579.9|146479.9|146579.9|146479.9|146578.9|146478.9|2
1736502220000|2025-01-10 09:43:40|146571.3|146471.3|146578.9|146478.9|146579.9|146479.9|146571.3|146471.3|10
1736502230000|2025-01-10 09:43:50|146578.2|146478.2|146571.3|146471.3|146578.9|146478.9|146571.3|146471.3|11
1736502240000|2025-01-10 09:44:00|146578.5|146478.5|146579.9|146479.9|146580.9|146480.9|146571.3|146471.3|9
1736502250000|2025-01-10 09:44:10|146571.3|146471.3|146570.1|146470.1|146579.9|146479.9|146570.1|146470.1|4
1736502260000|2025-01-10 09:44:20|146565.1|146465.1|146562.8|146462.8|146565.1|146465.1|146560.1|146460.1|10
1736502270000|2025-01-10 09:44:30|146562.7|146462.7|146562.7|146462.7|146562.8|146462.8|146562.7|146462.7|3
1736502280000|2025-01-10 09:44:40|146562.8|146462.8|146569.9|146469.9|146569.9|146469.9|146559.5|146459.5|6
1736502290000|2025-01-10 09:44:50|146559.3|146459.3|146561.7|146461.7|146561.8|146461.8|146559.3|146459.3|7
1736502310000|2025-01-10 09:45:10|146568.9|146468.9|146568.9|146468.9|146568.9|146468.9|146568.9|146468.9|1
1736502320000|2025-01-10 09:45:20|146569.9|146469.9|146561.3|146461.3|146570.9|146470.9|146561.3|146461.3|3
1736502330000|2025-01-10 09:45:30|146571.9|146471.9|146561.3|146461.3|146571.9|146471.9|146561.3|146461.3|6
1736502350000|2025-01-10 09:45:50|146568.9|146468.9|146560.1|146460.1|146568.9|146468.9|146560.1|146460.1|2
1736502380000|2025-01-10 09:46:20|146561.1|146461.1|146568.9|146468.9|146570.9|146470.9|146560.1|146460.1|9
1736502390000|2025-01-10 09:46:30|146560.1|146460.1|146560.3|146460.3|146568.9|146468.9|146560.1|146460.1|3
1736502400000|2025-01-10 09:46:40|146560.1|146460.1|146560.1|146460.1|146560.1|146460.1|146560.1|146460.1|1
1736502460000|2025-01-10 09:47:40|146568.9|146468.9|146569.9|146469.9|146570.9|146470.9|146561.3|146461.3|4
1736502470000|2025-01-10 09:47:50|146561.3|146461.3|146569.9|146469.9|146569.9|146469.9|146561.3|146461.3|6
1736502480000|2025-01-10 09:48:00|146561.3|146461.3|146561.3|146461.3|146561.3|146461.3|146561.3|146461.3|1
1736502520000|2025-01-10 09:48:40|146560.1|146460.1|146560.1|146460.1|146560.1|146460.1|146560.1|146460.1|1
1736502530000|2025-01-10 09:48:50|146545.1|146445.1|146560.1|146460.1|146560.1|146460.1|146545.1|146445.1|2
1736502610000|2025-01-10 09:50:10|146568.9|146468.9|146567.7|146467.7|146568.9|146468.9|146567.7|146467.7|4
1736502620000|2025-01-10 09:50:20|146554.1|146454.1|146555.5|146455.5|146556.5|146456.5|146554.1|146454.1|7
1736502630000|2025-01-10 09:50:30|146555.1|146455.1|146555.1|146455.1|146555.1|146455.1|146555.1|146455.1|1
1736502640000|2025-01-10 09:50:40|146554.5|146454.5|146555.1|146455.1|146555.5|146455.5|146554.5|146454.5|4
1736502650000|2025-01-10 09:50:50|146554.5|146454.5|146555.1|146455.1|146555.1|146455.1|146554.5|146454.5|2
1736502660000|2025-01-10 09:51:00|146554.5|146454.5|146541.3|146441.3|146554.5|146454.5|146541.3|146441.3|5
1736502670000|2025-01-10 09:51:10|146529.1|146429.1|146548.9|146448.9|146548.9|146448.9|146529.1|146429.1|4
1736502680000|2025-01-10 09:51:20|146544.7|146444.7|146544.7|146444.7|146544.7|146444.7|146544.7|146444.7|1
1736502740000|2025-01-10 09:52:20|146551.9|146451.9|146551.9|146451.9|146551.9|146451.9|146551.9|146451.9|1
1736502750000|2025-01-10 09:52:30|146552.9|146452.9|146552.9|146452.9|146552.9|146452.9|146552.9|146452.9|1
1736502780000|2025-01-10 09:53:00|146541.3|146441.3|146550.9|146450.9|146550.9|146450.9|146541.3|146441.3|2
1736502790000|2025-01-10 09:53:10|146548.2|146448.2|146557.9|146457.9|146557.9|146457.9|146548.2|146448.2|3
1736502800000|2025-01-10 09:53:20|146558.9|146458.9|146551.3|146451.3|146561.9|146461.9|146549.3|146449.3|8
1736502810000|2025-01-10 09:53:30|146559.9|146459.9|146551.3|146451.3|146559.9|146459.9|146551.3|146451.3|2
1736502830000|2025-01-10 09:53:50|146560.9|146460.9|146559.9|146459.9|146560.9|146460.9|146551.3|146451.3|3
1736502840000|2025-01-10 09:54:00|146551.3|146451.3|146551.3|146451.3|146560.9|146460.9|146551.3|146451.3|5
1736502850000|2025-01-10 09:54:10|146558.9|146458.9|146550.1|146450.1|146558.9|146458.9|146547.3|146447.3|5
1736502900000|2025-01-10 09:55:00|146558.9|146458.9|146551.3|146451.3|146560.9|146460.9|146551.3|146451.3|5
1736502910000|2025-01-10 09:55:10|146560.9|146460.9|146551.3|146451.3|146560.9|146460.9|146551.3|146451.3|8
1736502920000|2025-01-10 09:55:20|146559.9|146459.9|146560.9|146460.9|146560.9|146460.9|146551.3|146451.3|8
1736502930000|2025-01-10 09:55:30|146551.3|146451.3|146561.9|146461.9|146561.9|146461.9|146548.3|146448.3|22
1736502940000|2025-01-10 09:55:40|146550.3|146450.3|146558.9|146458.9|146562.9|146462.9|146548.3|146448.3|26
1736502950000|2025-01-10 09:55:50|146559.9|146459.9|146553.4|146453.4|146559.9|146459.9|146553.4|146453.4|8
1736502960000|2025-01-10 09:56:00|146553.5|146453.5|146556.5|146456.5|146556.5|146456.5|146553.5|146453.5|2
1736502970000|2025-01-10 09:56:10|146557.3|146457.3|146573.7|146473.7|146583.5|146483.5|146555.2|146455.2|16
1736502980000|2025-01-10 09:56:20|146576.4|146476.4|146576.8|146476.8|146576.8|146476.8|146576.4|146476.4|2
1736502990000|2025-01-10 09:56:30|146576.7|146476.7|146576.7|146476.7|146576.7|146476.7|146576.7|146476.7|1
1736503000000|2025-01-10 09:56:40|146576.8|146476.8|146576.8|146476.8|146576.8|146476.8|146576.8|146476.8|1
1736503040000|2025-01-10 09:57:20|146576.7|146476.7|146576.7|146476.7|146576.7|146476.7|146576.7|146476.7|1
1736503090000|2025-01-10 09:58:10|146578.9|146478.9|146578.9|146478.9|146578.9|146478.9|146578.9|146478.9|1
1736503100000|2025-01-10 09:58:20|146585.1|146485.1|146590.1|146490.1|146590.1|146490.1|146585.1|146485.1|2
1736503110000|2025-01-10 09:58:30|146608.9|146508.9|146615.5|146515.5|146618.1|146518.1|146600.1|146500.1|7
1736503120000|2025-01-10 09:58:40|146605.5|146505.5|146615.5|146515.5|146615.5|146515.5|146605.5|146505.5|3
1736503150000|2025-01-10 09:59:10|146601.3|146501.3|146601.3|146501.3|146601.3|146501.3|146601.3|146501.3|1
1736503180000|2025-01-10 09:59:40|146612.1|146512.1|146632.5|146532.5|146634.5|146534.5|146612.1|146512.1|5
1736503190000|2025-01-10 09:59:50|146640.5|146540.5|146632.1|146532.1|146640.5|146540.5|146629.3|146529.3|9
1736503200000|2025-01-10 10:00:00|146629.5|146529.5|146623.5|146523.5|146629.5|146529.5|146623.5|146523.5|2
1736503210000|2025-01-10 10:00:10|146615.1|146515.1|146615.1|146515.1|146615.1|146515.1|146615.1|146515.1|1
1736503220000|2025-01-10 10:00:20|146612.5|146512.5|146610.1|146510.1|146612.5|146512.5|146610.1|146510.1|2
1736503250000|2025-01-10 10:00:50|146616.1|146516.1|146616.1|146516.1|146616.1|146516.1|146616.1|146516.1|1
1736503260000|2025-01-10 10:01:00|146612.1|146512.1|146612.1|146512.1|146612.1|146512.1|146612.1|146512.1|1
1736503290000|2025-01-10 10:01:30|146610.1|146510.1|146610.1|146510.1|146610.1|146510.1|146610.1|146510.1|1
1736503350000|2025-01-10 10:02:30|146601.3|146501.3|146610.1|146510.1|146610.1|146510.1|146601.3|146501.3|2
1736503440000|2025-01-10 10:04:00|146620.1|146520.1|146626.5|146526.5|146628.5|146528.5|146620.1|146520.1|3
1736503450000|2025-01-10 10:04:10|146626.1|146526.1|146626.1|146526.1|146626.1|146526.1|146625.1|146525.1|3
1736503460000|2025-01-10 10:04:20|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|1
1736503490000|2025-01-10 10:04:50|146629.5|146529.5|146628.5|146528.5|146630.1|146530.1|146628.5|146528.5|3
1736503500000|2025-01-10 10:05:00|146625.5|146525.5|146628.5|146528.5|146628.5|146528.5|146625.1|146525.1|3
1736503510000|2025-01-10 10:05:10|146625.1|146525.1|146628.5|146528.5|146628.5|146528.5|146625.1|146525.1|2
1736503520000|2025-01-10 10:05:20|146628.1|146528.1|146625.1|146525.1|146628.1|146528.1|146625.1|146525.1|2
1736503540000|2025-01-10 10:05:40|146625.5|146525.5|146625.1|146525.1|146628.5|146528.5|146625.1|146525.1|3
1736503550000|2025-01-10 10:05:50|146628.5|146528.5|146628.5|146528.5|146628.5|146528.5|146625.5|146525.5|5
1736503560000|2025-01-10 10:06:00|146625.5|146525.5|146625.5|146525.5|146628.5|146528.5|146625.5|146525.5|3
1736503570000|2025-01-10 10:06:10|146628.5|146528.5|146625.5|146525.5|146629.1|146529.1|146625.5|146525.5|6
1736503580000|2025-01-10 10:06:20|146629.1|146529.1|146625.5|146525.5|146629.1|146529.1|146625.5|146525.5|4
1736503590000|2025-01-10 10:06:30|146629.1|146529.1|146625.1|146525.1|146629.1|146529.1|146625.1|146525.1|3
1736503600000|2025-01-10 10:06:40|146629.1|146529.1|146626.5|146526.5|146630.5|146530.5|146626.5|146526.5|9
1736503610000|2025-01-10 10:06:50|146628.1|146528.1|146630.1|146530.1|146630.1|146530.1|146626.5|146526.5|14
1736503620000|2025-01-10 10:07:00|146626.5|146526.5|146628.1|146528.1|146630.1|146530.1|146626.5|146526.5|9
1736503630000|2025-01-10 10:07:10|146630.1|146530.1|146628.1|146528.1|146630.5|146530.5|146626.5|146526.5|13
1736503640000|2025-01-10 10:07:20|146630.1|146530.1|146626.1|146526.1|146630.1|146530.1|146625.1|146525.1|4
1736503660000|2025-01-10 10:07:40|146625.5|146525.5|146625.1|146525.1|146628.1|146528.1|146625.1|146525.1|9
1736503670000|2025-01-10 10:07:50|146626.1|146526.1|146625.5|146525.5|146627.1|146527.1|146625.1|146525.1|14
1736503680000|2025-01-10 10:08:00|146625.1|146525.1|146625.1|146525.1|146626.1|146526.1|146625.1|146525.1|3
1736503690000|2025-01-10 10:08:10|146626.1|146526.1|146626.1|146526.1|146626.1|146526.1|146625.5|146525.5|3
1736503700000|2025-01-10 10:08:20|146625.5|146525.5|146625.1|146525.1|146626.5|146526.5|146625.1|146525.1|7
1736503710000|2025-01-10 10:08:30|146626.5|146526.5|146625.1|146525.1|146626.5|146526.5|146625.1|146525.1|2
1736503830000|2025-01-10 10:10:30|146624.5|146524.5|146628.5|146528.5|146628.5|146528.5|146624.5|146524.5|3
1736503840000|2025-01-10 10:10:40|146628.1|146528.1|146628.1|146528.1|146628.1|146528.1|146627.5|146527.5|3
1736503860000|2025-01-10 10:11:00|146627.5|146527.5|146627.1|146527.1|146630.1|146530.1|146626.5|146526.5|12
1736503870000|2025-01-10 10:11:10|146628.1|146528.1|146628.1|146528.1|146630.1|146530.1|146626.5|146526.5|11
1736503880000|2025-01-10 10:11:20|146628.5|146528.5|146628.5|146528.5|146628.5|146528.5|146627.1|146527.1|3
1736503890000|2025-01-10 10:11:30|146625.1|146525.1|146625.1|146525.1|146628.5|146528.5|146625.1|146525.1|3
1736503900000|2025-01-10 10:11:40|146628.5|146528.5|146625.1|146525.1|146628.5|146528.5|146625.1|146525.1|2
1736503950000|2025-01-10 10:12:30|146626.1|146526.1|146628.1|146528.1|146628.1|146528.1|146626.1|146526.1|2
1736503960000|2025-01-10 10:12:40|146627.5|146527.5|146627.5|146527.5|146627.5|146527.5|146627.5|146527.5|1
1736503990000|2025-01-10 10:13:10|146628.1|146528.1|146628.1|146528.1|146628.1|146528.1|146628.1|146528.1|1
1736504010000|2025-01-10 10:13:30|146628.5|146528.5|146620.1|146520.1|146629.1|146529.1|146611.1|146511.1|11
1736504020000|2025-01-10 10:13:40|146613.1|146513.1|146620.1|146520.1|146620.1|146520.1|146613.1|146513.1|2
1736504040000|2025-01-10 10:14:00|146614.1|146514.1|146626.5|146526.5|146627.1|146527.1|146614.1|146514.1|3
1736504060000|2025-01-10 10:14:20|146625.5|146525.5|146629.1|146529.1|146637.5|146537.5|146625.5|146525.5|3
1736504070000|2025-01-10 10:14:30|146628.5|146528.5|146644.5|146544.5|146644.5|146544.5|146628.5|146528.5|3
1736504100000|2025-01-10 10:15:00|146635.1|146535.1|146625.1|146525.1|146635.1|146535.1|146625.1|146525.1|2
1736504110000|2025-01-10 10:15:10|146625.5|146525.5|146625.1|146525.1|146625.5|146525.5|146625.1|146525.1|2
1736504130000|2025-01-10 10:15:30|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|1
1736504170000|2025-01-10 10:16:10|146620.5|146520.5|146620.5|146520.5|146621.1|146521.1|146620.5|146520.5|5
1736504180000|2025-01-10 10:16:20|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|1
1736504310000|2025-01-10 10:18:30|146628.9|146528.9|146640.1|146540.1|146640.1|146540.1|146628.9|146528.9|3
1736504400000|2025-01-10 10:20:00|146631.3|146531.3|146620.1|146520.1|146631.3|146531.3|146620.1|146520.1|3
1736504410000|2025-01-10 10:20:10|146611.3|146511.3|146611.3|146511.3|146611.3|146511.3|146611.3|146511.3|1
1736504490000|2025-01-10 10:21:30|146620.1|146520.1|146638.9|146538.9|146638.9|146538.9|146620.1|146520.1|3
1736504510000|2025-01-10 10:21:50|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|1
1736504520000|2025-01-10 10:22:00|146638.9|146538.9|146630.1|146530.1|146638.9|146538.9|146630.1|146530.1|2
1736504560000|2025-01-10 10:22:40|146630.4|146530.4|146632.3|146532.3|146632.3|146532.3|146630.4|146530.4|2
1736504600000|2025-01-10 10:23:20|146638.9|146538.9|146638.9|146538.9|146638.9|146538.9|146638.9|146538.9|1
1736504640000|2025-01-10 10:24:00|146688.9|146488.9|146688.9|146488.9|146688.9|146488.9|146688.9|146488.9|1
1736504780000|2025-01-10 10:26:20|146630.1|146530.1|146611.3|146511.3|146630.1|146530.1|146611.3|146511.3|5
1736504800000|2025-01-10 10:26:40|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|1
1736504810000|2025-01-10 10:26:50|146611.3|146511.3|146611.3|146511.3|146611.3|146511.3|146611.3|146511.3|1
1736504840000|2025-01-10 10:27:20|146620.1|146520.1|146630.1|146530.1|146630.1|146530.1|146620.1|146520.1|3
1736504930000|2025-01-10 10:28:50|146639.1|146539.1|146630.1|146530.1|146639.1|146539.1|146630.1|146530.1|2
1736504950000|2025-01-10 10:29:10|146638.9|146538.9|146647.5|146547.5|146650.1|146550.1|146638.9|146538.9|3
1736504970000|2025-01-10 10:29:30|146642.5|146542.5|146621.3|146521.3|146642.5|146542.5|146621.3|146521.3|3
1736504980000|2025-01-10 10:29:40|146637.5|146537.5|146627.1|146527.1|146637.5|146537.5|146611.3|146511.3|5
1736505000000|2025-01-10 10:30:00|146632.1|146532.1|146632.1|146532.1|146632.1|146532.1|146632.1|146532.1|1
1736505010000|2025-01-10 10:30:10|146630.1|146530.1|146639.5|146539.5|146642.1|146542.1|146630.1|146530.1|3
1736505320000|2025-01-10 10:35:20|146644.5|146544.5|146652.5|146552.5|146655.1|146555.1|146644.5|146544.5|4
1736505330000|2025-01-10 10:35:30|146657.5|146557.5|146657.5|146557.5|146657.5|146557.5|146657.5|146557.5|1
1736505360000|2025-01-10 10:36:00|146650.1|146550.1|146650.1|146550.1|146650.1|146550.1|146650.1|146550.1|1
1736505440000|2025-01-10 10:37:20|146641.3|146541.3|146645.1|146545.1|146645.1|146545.1|146641.3|146541.3|2
1736505450000|2025-01-10 10:37:30|146640.1|146540.1|146640.1|146540.1|146645.1|146545.1|146631.3|146531.3|4
1736505470000|2025-01-10 10:37:50|146645.1|146545.1|146645.1|146545.1|146645.1|146545.1|146645.1|146545.1|1
1736505480000|2025-01-10 10:38:00|146631.3|146531.3|146640.1|146540.1|146640.1|146540.1|146631.3|146531.3|2
1736505550000|2025-01-10 10:39:10|146648.9|146548.9|146650.1|146550.1|146650.1|146550.1|146648.9|146548.9|2
1736505650000|2025-01-10 10:40:50|146641.3|146541.3|146641.3|146541.3|146641.3|146541.3|146641.3|146541.3|1
1736505660000|2025-01-10 10:41:00|146631.3|146531.3|146620.1|146520.1|146631.3|146531.3|146620.1|146520.1|4
1736505680000|2025-01-10 10:41:20|146631.1|146531.1|146631.3|146531.3|146648.5|146548.5|146620.1|146520.1|6
1736505820000|2025-01-10 10:43:40|146630.1|146530.1|146620.1|146520.1|146630.1|146530.1|146620.1|146520.1|2
1736505830000|2025-01-10 10:43:50|146626.5|146526.5|146626.5|146526.5|146626.5|146526.5|146626.5|146526.5|1
1736505840000|2025-01-10 10:44:00|146631.5|146531.5|146638.9|146538.9|146646.5|146546.5|146631.3|146531.3|5
1736506000000|2025-01-10 10:46:40|146649.5|146549.5|146652.1|146552.1|146652.1|146552.1|146649.5|146549.5|2
1736506030000|2025-01-10 10:47:10|146662.9|146562.9|146650.1|146550.1|146662.9|146562.9|146650.1|146550.1|7
1736506180000|2025-01-10 10:49:40|146641.3|146541.3|146640.1|146540.1|146641.3|146541.3|146631.3|146531.3|4
1736506220000|2025-01-10 10:50:20|146648.9|146548.9|146650.1|146550.1|146650.1|146550.1|146648.9|146548.9|2
1736506230000|2025-01-10 10:50:30|146668.9|146568.9|146655.1|146555.1|146668.9|146568.9|146655.1|146555.1|3
1736506580000|2025-01-10 10:56:20|146666.1|146566.1|146668.5|146568.5|146668.5|146568.5|146663.5|146563.5|3
1736506590000|2025-01-10 10:56:30|146674.1|146574.1|146660.1|146560.1|146674.1|146574.1|146660.1|146560.1|2
1736506660000|2025-01-10 10:57:40|146650.1|146550.1|146650.5|146550.5|146664.1|146564.1|146650.1|146550.1|3
1736506670000|2025-01-10 10:57:50|146641.3|146541.3|146659.5|146559.5|146662.1|146562.1|146641.3|146541.3|4
1736506690000|2025-01-10 10:58:10|146650.1|146550.1|146650.1|146550.1|146650.1|146550.1|146650.1|146550.1|1
1736507090000|2025-01-10 11:04:50|146650|146550|146650|146550|146650|146550|146650|146550|1
1736507100000|2025-01-10 11:05:00|146645.1|146545.1|146645.1|146545.1|146645.1|146545.1|146645.1|146545.1|1
1736507230000|2025-01-10 11:07:10|146645.5|146545.5|146645.1|146545.1|146645.5|146545.5|146645.1|146545.1|2
1736507320000|2025-01-10 11:08:40|146645.5|146545.5|146645.1|146545.1|146645.5|146545.5|146645.1|146545.1|2
1736507340000|2025-01-10 11:09:00|146645.5|146545.5|146645.1|146545.1|146645.5|146545.5|146645.1|146545.1|6
1736507350000|2025-01-10 11:09:10|146645.5|146545.5|146645.1|146545.1|146645.5|146545.5|146645.1|146545.1|2
1736507390000|2025-01-10 11:09:50|146645.5|146545.5|146645.1|146545.1|146645.5|146545.5|146645.1|146545.1|2
1736507400000|2025-01-10 11:10:00|146645.5|146545.5|146660|146560|146662.5|146562.5|146645.5|146545.5|3
1736507510000|2025-01-10 11:11:50|146661.1|146561.1|146660|146560|146661.1|146561.1|146660|146560|2
1736507530000|2025-01-10 11:12:10|146665.1|146565.1|146710|146510|146710|146565.1|146665.1|146510|2
1736507540000|2025-01-10 11:12:20|146715.1|146515.1|146715.1|146515.1|146715.1|146515.1|146715.1|146515.1|1
1736507570000|2025-01-10 11:12:50|146732.5|146532.5|146732.5|146532.5|146734.8|146534.8|146732.5|146532.5|9
1736507580000|2025-01-10 11:13:00|146725.1|146525.1|146725.1|146525.1|146725.1|146525.1|146725.1|146525.1|1
1736507590000|2025-01-10 11:13:10|146675.1|146575.1|146675.1|146575.1|146675.1|146575.1|146675.1|146575.1|1
1736507670000|2025-01-10 11:14:30|146673.5|146573.5|146660|146560|146673.5|146573.5|146660|146560|4
1736507680000|2025-01-10 11:14:40|146670|146570|146675.1|146575.1|146675.1|146575.1|146670|146570|2
1736507750000|2025-01-10 11:15:50|146670|146570|146670|146570|146672.1|146572.1|146670|146570|3
1736507760000|2025-01-10 11:16:00|146673.5|146573.5|146670.1|146570.1|146673.5|146573.5|146670|146570|3
1736507770000|2025-01-10 11:16:10|146655.5|146555.5|146667.1|146567.1|146672.1|146572.1|146655.5|146555.5|4
1736507790000|2025-01-10 11:16:30|146669.1|146569.1|146678.1|146578.1|146678.1|146578.1|146669.1|146569.1|3
1736507800000|2025-01-10 11:16:40|146676.1|146576.1|146676.1|146576.1|146676.1|146576.1|146676.1|146576.1|1
1736507810000|2025-01-10 11:16:50|146679.1|146579.1|146672.1|146572.1|146679.1|146579.1|146671.1|146571.1|7
1736507820000|2025-01-10 11:17:00|146674.5|146574.5|146671.1|146571.1|146674.5|146574.5|146671.1|146571.1|2
1736507830000|2025-01-10 11:17:10|146671.5|146571.5|146671.1|146571.1|146671.5|146571.5|146671.1|146571.1|2
1736507850000|2025-01-10 11:17:30|146672.5|146572.5|146672.5|146572.5|146672.5|146572.5|146672.5|146572.5|1
1736507860000|2025-01-10 11:17:40|146672.1|146572.1|146672.1|146572.1|146672.1|146572.1|146672.1|146572.1|1
1736507870000|2025-01-10 11:17:50|146672.5|146572.5|146672.5|146572.5|146672.5|146572.5|146672.5|146572.5|1
1736507890000|2025-01-10 11:18:10|146673.1|146573.1|146673.1|146573.1|146673.1|146573.1|146673.1|146573.1|1
1736507900000|2025-01-10 11:18:20|146672.5|146572.5|146673.1|146573.1|146673.1|146573.1|146672.5|146572.5|2
1736507910000|2025-01-10 11:18:30|146671.5|146571.5|146671.5|146571.5|146671.5|146571.5|146671.5|146571.5|1
1736507930000|2025-01-10 11:18:50|146666.5|146566.5|146660.1|146560.1|146666.5|146566.5|146660.1|146560.1|3
1736508010000|2025-01-10 11:20:10|146659.5|146559.5|146659.5|146559.5|146659.5|146559.5|146659.5|146559.5|1
1736508070000|2025-01-10 11:21:10|146659.1|146559.1|146659.1|146559.1|146659.1|146559.1|146659.1|146559.1|1
1736508080000|2025-01-10 11:21:20|146658.5|146558.5|146660.1|146560.1|146660.1|146560.1|146658.5|146558.5|2
1736508090000|2025-01-10 11:21:30|146658.1|146558.1|146658.1|146558.1|146658.1|146558.1|146658.1|146558.1|1
1736508100000|2025-01-10 11:21:40|146658.5|146558.5|146660.1|146560.1|146660.1|146560.1|146658.5|146558.5|2
1736508120000|2025-01-10 11:22:00|146658.5|146558.5|146660.1|146560.1|146660.1|146560.1|146658.5|146558.5|2
1736508140000|2025-01-10 11:22:20|146667.1|146567.1|146674.5|146574.5|146675.1|146575.1|146665.1|146565.1|6
1736508150000|2025-01-10 11:22:30|146675.1|146575.1|146676.1|146576.1|146676.1|146576.1|146675.1|146575.1|2
1736508170000|2025-01-10 11:22:50|146675.5|146575.5|146675.5|146575.5|146676.1|146576.1|146675.5|146575.5|3
1736508200000|2025-01-10 11:23:20|146675.1|146575.1|146675.1|146575.1|146675.1|146575.1|146675.1|146575.1|1
1736508210000|2025-01-10 11:23:30|146678.1|146578.1|146678.1|146578.1|146678.1|146578.1|146678.1|146578.1|1
1736508220000|2025-01-10 11:23:40|146679.5|146579.5|146683.5|146583.5|146683.5|146583.5|146678.9|146578.9|6
1736508250000|2025-01-10 11:24:10|146679.5|146579.5|146679.9|146579.9|146679.9|146579.9|146679.5|146579.5|2
1736508260000|2025-01-10 11:24:20|146691.7|146591.7|146713.5|146613.5|146718.1|146618.1|146691.7|146591.7|10
1736508270000|2025-01-10 11:24:30|146708.1|146608.1|146714.1|146614.1|146714.1|146614.1|146708.1|146608.1|2
1736508290000|2025-01-10 11:24:50|146716.1|146616.1|146717.1|146617.1|146717.1|146617.1|146716.1|146616.1|2
1736508300000|2025-01-10 11:25:00|146714.5|146614.5|146731.1|146631.1|146736.1|146636.1|146714.5|146614.5|7
1736508310000|2025-01-10 11:25:10|146744.3|146644.3|146745.5|146645.5|146754.5|146654.5|146744.3|146644.3|5
1736508320000|2025-01-10 11:25:20|146735.1|146635.1|146744.1|146644.1|146744.1|146644.1|146732.5|146632.5|4
1736508330000|2025-01-10 11:25:30|146743.1|146643.1|146744.1|146644.1|146744.1|146644.1|146739.1|146639.1|4
1736508350000|2025-01-10 11:25:50|146742.1|146642.1|146739.3|146639.3|146742.1|146642.1|146739.3|146639.3|3
1736508360000|2025-01-10 11:26:00|146734.1|146634.1|146730.1|146630.1|146734.1|146634.1|146730.1|146630.1|2
1736508370000|2025-01-10 11:26:10|146729.1|146629.1|146729.5|146629.5|146730.1|146630.1|146729.1|146629.1|5
1736508380000|2025-01-10 11:26:20|146729.1|146629.1|146729.1|146629.1|146730.1|146630.1|146728.5|146628.5|6
1736508390000|2025-01-10 11:26:30|146729.5|146629.5|146729.5|146629.5|146729.5|146629.5|146729.5|146629.5|1
1736508400000|2025-01-10 11:26:40|146729.1|146629.1|146730.1|146630.1|146730.1|146630.1|146729.1|146629.1|6
1736508420000|2025-01-10 11:27:00|146729.5|146629.5|146729.5|146629.5|146730.5|146630.5|146729.5|146629.5|5
1736508430000|2025-01-10 11:27:10|146730.1|146630.1|146729.1|146629.1|146730.1|146630.1|146729.1|146629.1|5
1736508440000|2025-01-10 11:27:20|146729.5|146629.5|146729.1|146629.1|146729.5|146629.5|146729.1|146629.1|2
1736508450000|2025-01-10 11:27:30|146729.5|146629.5|146730.1|146630.1|146730.1|146630.1|146729.1|146629.1|6
1736508460000|2025-01-10 11:27:40|146729.5|146629.5|146730.1|146630.1|146730.1|146630.1|146729.1|146629.1|4
1736508470000|2025-01-10 11:27:50|146729.5|146629.5|146728.1|146628.1|146729.5|146629.5|146728.1|146628.1|2
1736508480000|2025-01-10 11:28:00|146725.1|146625.1|146722.1|146622.1|146725.1|146625.1|146722.1|146622.1|2
1736508490000|2025-01-10 11:28:10|146720.1|146620.1|146720.1|146620.1|146720.1|146620.1|146719.3|146619.3|3
1736508500000|2025-01-10 11:28:20|146725.1|146625.1|146725.1|146625.1|146725.1|146625.1|146725.1|146625.1|1
1736508510000|2025-01-10 11:28:30|146721.1|146621.1|146721.1|146621.1|146725.1|146625.1|146721.1|146621.1|3
1736508520000|2025-01-10 11:28:40|146720.1|146620.1|146740.1|146640.1|146741.5|146641.5|146720.1|146620.1|9
1736508530000|2025-01-10 11:28:50|146740.5|146640.5|146740.1|146640.1|146740.5|146640.5|146740.1|146640.1|2
1736508540000|2025-01-10 11:29:00|146741.1|146641.1|146740.1|146640.1|146741.5|146641.5|146740.1|146640.1|3
1736508590000|2025-01-10 11:29:50|146740.5|146640.5|146740.1|146640.1|146740.5|146640.5|146740.1|146640.1|2
1736508600000|2025-01-10 11:30:00|146742.9|146642.9|146734.9|146634.9|146742.9|146642.9|146734.9|146634.9|3
1736508750000|2025-01-10 11:32:30|146728.7|146628.7|146728.7|146628.7|146728.7|146628.7|146728.7|146628.7|1
1736508780000|2025-01-10 11:33:00|146729.5|146629.5|146729.5|146629.5|146729.5|146629.5|146729.5|146629.5|1
1736508900000|2025-01-10 11:35:00|146729.1|146629.1|146729.1|146629.1|146729.1|146629.1|146729.1|146629.1|1
1736509020000|2025-01-10 11:37:00|146729.5|146629.5|146720.5|146620.5|146729.5|146629.5|146720.5|146620.5|3
1736509030000|2025-01-10 11:37:10|146715.5|146615.5|146713.1|146613.1|146715.5|146615.5|146713.1|146613.1|3
1736509060000|2025-01-10 11:37:40|146713.5|146613.5|146714.1|146614.1|146714.1|146614.1|146713.5|146613.5|2
1736509110000|2025-01-10 11:38:30|146713.5|146613.5|146713.5|146613.5|146713.5|146613.5|146713.5|146613.5|1
1736509230000|2025-01-10 11:40:30|146711.1|146611.1|146711.1|146611.1|146711.1|146611.1|146711.1|146611.1|1
1736509240000|2025-01-10 11:40:40|146711.5|146611.5|146711.5|146611.5|146711.5|146611.5|146711.5|146611.5|1
1736509260000|2025-01-10 11:41:00|146712.1|146612.1|146712.1|146612.1|146712.1|146612.1|146712.1|146612.1|1
1736509300000|2025-01-10 11:41:40|146712.5|146612.5|146712.5|146612.5|146712.5|146612.5|146712.5|146612.5|1
1736509330000|2025-01-10 11:42:10|146712.1|146612.1|146712.1|146612.1|146712.1|146612.1|146712.1|146612.1|1
1736509340000|2025-01-10 11:42:20|146712.5|146612.5|146712.5|146612.5|146712.5|146612.5|146712.5|146612.5|1
1736509430000|2025-01-10 11:43:50|146713.1|146613.1|146713.1|146613.1|146713.1|146613.1|146713.1|146613.1|1
1736509440000|2025-01-10 11:44:00|146712.5|146612.5|146712.5|146612.5|146712.5|146612.5|146712.5|146612.5|1
1736509450000|2025-01-10 11:44:10|146713.1|146613.1|146712.5|146612.5|146713.1|146613.1|146712.5|146612.5|2
1736509500000|2025-01-10 11:45:00|146713.1|146613.1|146713.1|146613.1|146713.1|146613.1|146713.1|146613.1|1
1736509550000|2025-01-10 11:45:50|146713.5|146613.5|146713.5|146613.5|146713.5|146613.5|146713.5|146613.5|1
1736509580000|2025-01-10 11:46:20|146713.1|146613.1|146713.1|146613.1|146713.1|146613.1|146713.1|146613.1|1
1736509650000|2025-01-10 11:47:30|146711.5|146611.5|146711.5|146611.5|146711.5|146611.5|146711.5|146611.5|1
1736509680000|2025-01-10 11:48:00|146711.1|146611.1|146720.1|146620.1|146720.1|146620.1|146711.1|146611.1|3
1736509690000|2025-01-10 11:48:10|146720.5|146620.5|146720.5|146620.5|146720.5|146620.5|146720.5|146620.5|1
1736509730000|2025-01-10 11:48:50|146719.5|146619.5|146720.1|146620.1|146720.1|146620.1|146719.5|146619.5|2
1736509760000|2025-01-10 11:49:20|146720.5|146620.5|146720.5|146620.5|146720.5|146620.5|146720.5|146620.5|1
1736509780000|2025-01-10 11:49:40|146720.1|146620.1|146715.1|146615.1|146720.1|146620.1|146715.1|146615.1|3
1736509800000|2025-01-10 11:50:00|146721.1|146621.1|146723.1|146623.1|146723.1|146623.1|146707.3|146607.3|7
1736509810000|2025-01-10 11:50:10|146715.6|146615.6|146715.1|146615.1|146715.6|146615.6|146715.1|146615.1|2
1736509830000|2025-01-10 11:50:30|146714.1|146614.1|146714.1|146614.1|146714.1|146614.1|146714.1|146614.1|1
1736509840000|2025-01-10 11:50:40|146715.1|146615.1|146715.1|146615.1|146715.1|146615.1|146715.1|146615.1|1
1736509860000|2025-01-10 11:51:00|146720.1|146620.1|146720.5|146620.5|146720.5|146620.5|146720.1|146620.1|2
1736509870000|2025-01-10 11:51:10|146722.1|146622.1|146715.6|146615.6|146722.1|146622.1|146715.6|146615.6|2
1736509880000|2025-01-10 11:51:20|146715.8|146615.8|146715.6|146615.6|146715.8|146615.8|146715.6|146615.6|4
1736509890000|2025-01-10 11:51:30|146718.5|146618.5|146720.1|146620.1|146720.1|146620.1|146718.1|146618.1|7
1736509900000|2025-01-10 11:51:40|146719.5|146619.5|146719.5|146619.5|146719.5|146619.5|146711.1|146611.1|7
1736509910000|2025-01-10 11:51:50|146711.1|146611.1|146711.1|146611.1|146711.1|146611.1|146711.1|146611.1|1
1736509940000|2025-01-10 11:52:20|146720.1|146620.1|146720.1|146620.1|146720.1|146620.1|146720.1|146620.1|1
1736509960000|2025-01-10 11:52:40|146719.5|146619.5|146719.5|146619.5|146719.5|146619.5|146719.5|146619.5|1
1736509990000|2025-01-10 11:53:10|146719.1|146619.1|146719.1|146619.1|146719.1|146619.1|146719.1|146619.1|1
1736510030000|2025-01-10 11:53:50|146718.5|146618.5|146718.5|146618.5|146718.5|146618.5|146718.5|146618.5|1
1736510080000|2025-01-10 11:54:40|146718.1|146618.1|146718.1|146618.1|146718.1|146618.1|146717.1|146617.1|3
1736510090000|2025-01-10 11:54:50|146717.1|146617.1|146718.1|146618.1|146718.1|146618.1|146716.5|146616.5|4
1736510100000|2025-01-10 11:55:00|146716.5|146616.5|146718.1|146618.1|146718.1|146618.1|146716.5|146616.5|2
1736510130000|2025-01-10 11:55:30|146716.5|146616.5|146718.1|146618.1|146718.1|146618.1|146716.5|146616.5|4
1736510140000|2025-01-10 11:55:40|146716.5|146616.5|146718.1|146618.1|146718.1|146618.1|146716.5|146616.5|2
1736510270000|2025-01-10 11:57:50|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|1
1736510290000|2025-01-10 11:58:10|146709.5|146609.5|146709.5|146609.5|146709.5|146609.5|146709.5|146609.5|1
1736510300000|2025-01-10 11:58:20|146709.1|146609.1|146710.1|146610.1|146710.1|146610.1|146708.1|146608.1|4
1736510310000|2025-01-10 11:58:30|146707.1|146607.1|146704.1|146604.1|146707.1|146607.1|146704.1|146604.1|3
1736510320000|2025-01-10 11:58:40|146703.1|146603.1|146695.1|146595.1|146706.5|146606.5|146695.1|146595.1|7
1736510330000|2025-01-10 11:58:50|146700.5|146600.5|146702.5|146602.5|146702.5|146602.5|146695.5|146595.5|7
1736510340000|2025-01-10 11:59:00|146695.5|146595.5|146702.1|146602.1|146702.1|146602.1|146695.5|146595.5|2
1736510350000|2025-01-10 11:59:10|146695.1|146595.1|146702.1|146602.1|146702.1|146602.1|146695.1|146595.1|2
1736510370000|2025-01-10 11:59:30|146708.5|146608.5|146708.5|146608.5|146709.1|146609.1|146708.5|146608.5|3
1736510400000|2025-01-10 12:00:00|146708.1|146608.1|146709.1|146609.1|146709.1|146609.1|146708.1|146608.1|3
1736510480000|2025-01-10 12:01:20|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|1
1736510660000|2025-01-10 12:04:20|146699.1|146599.1|146691.5|146591.5|146699.1|146599.1|146679.5|146579.5|11
1736510670000|2025-01-10 12:04:30|146690.5|146590.5|146684.9|146584.9|146690.5|146590.5|146681.9|146581.9|7
1736510680000|2025-01-10 12:04:40|146684.3|146584.3|146688.9|146588.9|146688.9|146588.9|146684.3|146584.3|7
1736510690000|2025-01-10 12:04:50|146689.3|146589.3|146689.3|146589.3|146689.3|146589.3|146689.3|146589.3|1
1736510700000|2025-01-10 12:05:00|146697.1|146597.1|146695.5|146595.5|146697.1|146597.1|146695.5|146595.5|3
1736510710000|2025-01-10 12:05:10|146695.1|146595.1|146721.1|146621.1|146721.1|146621.1|146695.1|146595.1|7
1736510720000|2025-01-10 12:05:20|146722.2|146622.2|146720.2|146620.2|146722.2|146622.2|146720.2|146620.2|2
1736510750000|2025-01-10 12:05:50|146720.3|146620.3|146720.3|146620.3|146720.3|146620.3|146720.3|146620.3|1
1736510760000|2025-01-10 12:06:00|146719.7|146619.7|146719.3|146619.3|146719.7|146619.7|146719.3|146619.3|2
1736510810000|2025-01-10 12:06:50|146709.1|146609.1|146697.2|146597.2|146709.1|146609.1|146697.2|146597.2|4
1736510820000|2025-01-10 12:07:00|146697.3|146597.3|146692.5|146592.5|146697.3|146597.3|146692.5|146592.5|3
1736510850000|2025-01-10 12:07:30|146689.6|146589.6|146689.6|146589.6|146689.6|146589.6|146689.6|146589.6|1
1736510880000|2025-01-10 12:08:00|146689.1|146589.1|146688.2|146588.2|146689.1|146589.1|146687.7|146587.7|3
1736510900000|2025-01-10 12:08:20|146687.7|146587.7|146688.2|146588.2|146688.2|146588.2|146687.7|146587.7|2
1736510910000|2025-01-10 12:08:30|146687.7|146587.7|146687.9|146587.9|146687.9|146587.9|146687.3|146587.3|3
1736510920000|2025-01-10 12:08:40|146687.3|146587.3|146692.1|146592.1|146692.1|146592.1|146687.3|146587.3|4
1736510940000|2025-01-10 12:09:00|146681.3|146581.3|146681.3|146581.3|146681.3|146581.3|146681.3|146581.3|1
1736510950000|2025-01-10 12:09:10|146681.9|146581.9|146681.3|146581.3|146685.5|146585.5|146681.3|146581.3|3
1736510960000|2025-01-10 12:09:20|146685.5|146585.5|146685.5|146585.5|146685.5|146585.5|146679.3|146579.3|3
1736510970000|2025-01-10 12:09:30|146679.3|146579.3|146678.3|146578.3|146683.7|146583.7|146678.3|146578.3|3
1736510980000|2025-01-10 12:09:40|146684.7|146584.7|146683.7|146583.7|146691.9|146591.9|146671.3|146571.3|12
1736510990000|2025-01-10 12:09:50|146676.7|146576.7|146670.3|146570.3|146676.7|146576.7|146668.3|146568.3|8
1736511010000|2025-01-10 12:10:10|146675.7|146575.7|146668.9|146568.9|146675.7|146575.7|146665.3|146565.3|8
1736511020000|2025-01-10 12:10:20|146663.3|146563.3|146655.1|146555.1|146668.9|146568.9|146655.1|146555.1|3
1736511040000|2025-01-10 12:10:40|146650.1|146550.1|146649.1|146549.1|146650.1|146550.1|146649.1|146549.1|2
1736511050000|2025-01-10 12:10:50|146649.5|146549.5|146648.5|146548.5|146649.5|146549.5|146648.5|146548.5|5
1736511060000|2025-01-10 12:11:00|146649.1|146549.1|146649.1|146549.1|146649.1|146549.1|146649.1|146549.1|1
1736511070000|2025-01-10 12:11:10|146648.5|146548.5|146648.5|146548.5|146649.1|146549.1|146648.1|146548.1|5
1736511080000|2025-01-10 12:11:20|146648.1|146548.1|146648.1|146548.1|146648.5|146548.5|146648.1|146548.1|5
1736511090000|2025-01-10 12:11:30|146648.5|146548.5|146648.5|146548.5|146648.5|146548.5|146648.5|146548.5|1
1736511110000|2025-01-10 12:11:50|146649.1|146549.1|146649.1|146549.1|146649.1|146549.1|146649.1|146549.1|1
1736511120000|2025-01-10 12:12:00|146649.5|146549.5|146650.1|146550.1|146650.1|146550.1|146649.5|146549.5|2
1736511170000|2025-01-10 12:12:50|146648.7|146548.7|146637.8|146537.8|146648.7|146548.7|146637.7|146537.7|5
1736511180000|2025-01-10 12:13:00|146637.7|146537.7|146637.7|146537.7|146637.8|146537.8|146637.7|146537.7|3
1736511190000|2025-01-10 12:13:10|146637.8|146537.8|146637.7|146537.7|146637.8|146537.8|146637.7|146537.7|6
1736511200000|2025-01-10 12:13:20|146637.8|146537.8|146637.7|146537.7|146637.8|146537.8|146637.7|146537.7|6
1736511210000|2025-01-10 12:13:30|146637.8|146537.8|146598.3|146498.3|146637.8|146537.8|146598.3|146498.3|13
1736511220000|2025-01-10 12:13:40|146608.9|146508.9|146608.5|146508.5|146608.9|146508.9|146598.3|146498.3|3
1736511230000|2025-01-10 12:13:50|146610.5|146510.5|146611.5|146511.5|146611.5|146511.5|146610.5|146510.5|2
1736511240000|2025-01-10 12:14:00|146611.1|146511.1|146611.1|146511.1|146611.1|146511.1|146611.1|146511.1|1
1736511260000|2025-01-10 12:14:20|146609.7|146509.7|146609.7|146509.7|146610.4|146510.4|146609.7|146509.7|3
1736511270000|2025-01-10 12:14:30|146612.9|146512.9|146612.9|146512.9|146612.9|146512.9|146612.9|146512.9|1
1736511280000|2025-01-10 12:14:40|146604.3|146504.3|146605.3|146505.3|146616.9|146516.9|146604.3|146504.3|4
1736511290000|2025-01-10 12:14:50|146615.9|146515.9|146606.3|146506.3|146615.9|146515.9|146605.3|146505.3|5
1736511300000|2025-01-10 12:15:00|146615.9|146515.9|146615.9|146515.9|146615.9|146515.9|146615.9|146515.9|1
1736511310000|2025-01-10 12:15:10|146616.9|146516.9|146609.3|146509.3|146616.9|146516.9|146609.3|146509.3|2
1736511330000|2025-01-10 12:15:30|146616.9|146516.9|146614.9|146514.9|146616.9|146516.9|146614.9|146514.9|2
1736511340000|2025-01-10 12:15:40|146615.9|146515.9|146615.9|146515.9|146615.9|146515.9|146615.9|146515.9|1
1736511360000|2025-01-10 12:16:00|146616.9|146516.9|146616.9|146516.9|146616.9|146516.9|146616.9|146516.9|1
1736511370000|2025-01-10 12:16:10|146617.9|146517.9|146613.7|146513.7|146617.9|146517.9|146613.7|146513.7|2
1736511380000|2025-01-10 12:16:20|146619.9|146519.9|146619.9|146519.9|146619.9|146519.9|146619.9|146519.9|1
1736511390000|2025-01-10 12:16:30|146619.1|146519.1|146649.9|146549.9|146649.9|146549.9|146619.1|146519.1|9
1736511410000|2025-01-10 12:16:50|146648.5|146548.5|146648.5|146548.5|146648.5|146548.5|146648.5|146548.5|1
1736511420000|2025-01-10 12:17:00|146646.6|146546.6|146644.8|146544.8|146648.5|146548.5|146644.8|146544.8|4
1736511540000|2025-01-10 12:19:00|146645.1|146545.1|146645|146545|146645.1|146545.1|146645|146545|2
1736511580000|2025-01-10 12:19:40|146648.1|146548.1|146632.1|146532.1|146648.1|146548.1|146632.1|146532.1|8
1736511600000|2025-01-10 12:20:00|146632.4|146532.4|146632.2|146532.2|146632.4|146532.4|146628.5|146528.5|6
1736511620000|2025-01-10 12:20:20|146629.5|146529.5|146629.5|146529.5|146629.5|146529.5|146629.5|146529.5|1
1736511630000|2025-01-10 12:20:30|146618.3|146518.3|146628.9|146528.9|146628.9|146528.9|146617.3|146517.3|5
1736511640000|2025-01-10 12:20:40|146619.3|146519.3|146619.3|146519.3|146619.3|146519.3|146619.3|146519.3|1
1736511660000|2025-01-10 12:21:00|146628.9|146528.9|146619.9|146519.9|146628.9|146528.9|146611.3|146511.3|4
1736511680000|2025-01-10 12:21:20|146611.3|146511.3|146611.3|146511.3|146611.3|146511.3|146611.3|146511.3|1
1736511840000|2025-01-10 12:24:00|146611.9|146511.9|146600.5|146500.5|146611.9|146511.9|146600.1|146500.1|3
1736511850000|2025-01-10 12:24:10|146601.1|146501.1|146601.1|146501.1|146601.1|146501.1|146601.1|146501.1|1
1736511870000|2025-01-10 12:24:30|146600.1|146500.1|146600.1|146500.1|146600.1|146500.1|146600.1|146500.1|1
1736511890000|2025-01-10 12:24:50|146600.5|146500.5|146600.1|146500.1|146600.5|146500.5|146600.1|146500.1|2
1736511900000|2025-01-10 12:25:00|146599.5|146499.5|146599.5|146499.5|146599.5|146499.5|146599.5|146499.5|1
1736511910000|2025-01-10 12:25:10|146599.1|146499.1|146599.1|146499.1|146599.1|146499.1|146599.1|146499.1|1
1736511930000|2025-01-10 12:25:30|146600.9|146500.9|146590.3|146490.3|146600.9|146500.9|146587.3|146487.3|8
1736511940000|2025-01-10 12:25:40|146598.9|146498.9|146598.9|146498.9|146598.9|146498.9|146590.3|146490.3|3
1736511950000|2025-01-10 12:25:50|146589.3|146489.3|146591.9|146491.9|146600.9|146500.9|146589.3|146489.3|5
1736511960000|2025-01-10 12:26:00|146590.3|146490.3|146598.9|146498.9|146598.9|146498.9|146590.3|146490.3|3
1736511970000|2025-01-10 12:26:10|146590.3|146490.3|146591.3|146491.3|146598.9|146498.9|146590.3|146490.3|3
1736511980000|2025-01-10 12:26:20|146600.9|146500.9|146598.2|146498.2|146602.9|146502.9|146598.2|146498.2|6
1736511990000|2025-01-10 12:26:30|146594.2|146494.2|146600.1|146500.1|146600.1|146500.1|146594.2|146494.2|3
1736512010000|2025-01-10 12:26:50|146601.8|146501.8|146603.4|146503.4|146603.4|146503.4|146601.8|146501.8|2
1736512070000|2025-01-10 12:27:50|146604.1|146504.1|146613.9|146513.9|146613.9|146513.9|146604.1|146504.1|2
1736512080000|2025-01-10 12:28:00|146604.3|146504.3|146604.3|146504.3|146604.3|146504.3|146604.3|146504.3|1
1736512150000|2025-01-10 12:29:10|146611.9|146511.9|146604.8|146504.8|146611.9|146511.9|146601.3|146501.3|3
1736512200000|2025-01-10 12:30:00|146601.3|146501.3|146596.7|146496.7|146602.9|146502.9|146596.7|146496.7|3
1736512220000|2025-01-10 12:30:20|146596.8|146496.8|146596.8|146496.8|146596.8|146496.8|146596.8|146496.8|1
1736512230000|2025-01-10 12:30:30|146596.6|146496.6|146596.6|146496.6|146596.6|146496.6|146596.6|146496.6|1
1736512300000|2025-01-10 12:31:40|146597.1|146497.1|146597.1|146497.1|146597.1|146497.1|146597.1|146497.1|1
1736512340000|2025-01-10 12:32:20|146596.7|146496.7|146596.7|146496.7|146596.7|146496.7|146596.7|146496.7|1
1736512350000|2025-01-10 12:32:30|146596.8|146496.8|146601.9|146501.9|146601.9|146501.9|146596.7|146496.7|7
1736512360000|2025-01-10 12:32:40|146597.2|146497.2|146600.8|146500.8|146608.9|146508.9|146597.2|146497.2|5
1736512370000|2025-01-10 12:32:50|146608.9|146508.9|146602.2|146502.2|146608.9|146508.9|146602.2|146502.2|2
1736512380000|2025-01-10 12:33:00|146601.7|146501.7|146601.8|146501.8|146601.8|146501.8|146601.7|146501.7|2
1736512400000|2025-01-10 12:33:20|146601.3|146501.3|146601.8|146501.8|146601.8|146501.8|146601.3|146501.3|2
1736512420000|2025-01-10 12:33:40|146608.9|146508.9|146608.9|146508.9|146608.9|146508.9|146608.9|146508.9|1
1736512430000|2025-01-10 12:33:50|146599.3|146499.3|146608.9|146508.9|146608.9|146508.9|146599.3|146499.3|6
1736512520000|2025-01-10 12:35:20|146658.8|146458.8|146658.8|146458.8|146658.8|146458.8|146658.8|146458.8|1
1736512700000|2025-01-10 12:38:20|146650.2|146450.2|146658.8|146458.8|146658.8|146458.8|146650.2|146450.2|2
1736512710000|2025-01-10 12:38:30|146650.2|146450.2|146658.8|146458.8|146658.8|146458.8|146650.2|146450.2|2
1736512740000|2025-01-10 12:39:00|146650.2|146450.2|146658.8|146458.8|146658.8|146458.8|146650.2|146450.2|2
1736512850000|2025-01-10 12:40:50|146650.1|146450.1|146649.2|146449.2|146658.8|146458.8|146649.2|146449.2|3
1736512890000|2025-01-10 12:41:30|146650.1|146450.1|146650.1|146450.1|146650.1|146450.1|146650.1|146450.1|1
1736512900000|2025-01-10 12:41:40|146645.1|146445.1|146617.2|146417.2|146645.1|146445.1|146617.2|146417.2|9
1736512910000|2025-01-10 12:41:50|146617.3|146417.3|146628.9|146428.9|146628.9|146428.9|146617.3|146417.3|2
1736512920000|2025-01-10 12:42:00|146619.3|146419.3|146619.3|146419.3|146619.3|146419.3|146619.3|146419.3|1
1736512930000|2025-01-10 12:42:10|146628.9|146428.9|146617.3|146417.3|146628.9|146428.9|146617.3|146417.3|2
1736512940000|2025-01-10 12:42:20|146628.9|146428.9|146628.8|146428.8|146628.9|146428.9|146628.8|146428.8|2
1736512950000|2025-01-10 12:42:30|146628.9|146428.9|146628.8|146428.8|146628.9|146428.9|146628.8|146428.8|2
1736512960000|2025-01-10 12:42:40|146620.2|146420.2|146620.2|146420.2|146620.2|146420.2|146620.2|146420.2|1
1736512980000|2025-01-10 12:43:00|146628.8|146428.8|146628.8|146428.8|146628.8|146428.8|146628.8|146428.8|1
1736513060000|2025-01-10 12:44:20|146630.1|146430.1|146635.1|146435.1|146635.1|146435.1|146630.1|146430.1|2
1736513110000|2025-01-10 12:45:10|146640.1|146440.1|146640.1|146440.1|146640.1|146440.1|146640.1|146440.1|1
1736513170000|2025-01-10 12:46:10|146632|146432|146635.1|146435.1|146635.1|146435.1|146632|146432|2
1736513280000|2025-01-10 12:48:00|146631.5|146431.5|146618.1|146418.1|146631.5|146431.5|146618.1|146418.1|2
1736513290000|2025-01-10 12:48:10|146621.5|146421.5|146619.1|146419.1|146621.5|146421.5|146618|146418|7
1736513320000|2025-01-10 12:48:40|146619.5|146419.5|146600.1|146400.1|146624.1|146424.1|146600.1|146400.1|5
1736513340000|2025-01-10 12:49:00|146600.5|146400.5|146601.1|146401.1|146601.1|146401.1|146600.5|146400.5|2
1736513350000|2025-01-10 12:49:10|146600.1|146400.1|146601.1|146401.1|146601.1|146401.1|146600.1|146400.1|5
1736513360000|2025-01-10 12:49:20|146551.1|146451.1|146551.1|146451.1|146551.1|146451.1|146551.1|146451.1|1
1736513370000|2025-01-10 12:49:30|146550.5|146450.5|146550.1|146450.1|146550.5|146450.5|146550.1|146450.1|2
1736513430000|2025-01-10 12:50:30|146558.9|146458.9|146560.1|146460.1|146566.5|146466.5|146555.5|146455.5|5
1736513440000|2025-01-10 12:50:40|146559.3|146459.3|146558.9|146458.9|146559.3|146459.3|146552.5|146452.5|3
1736513480000|2025-01-10 12:51:20|146608.8|146408.8|146608.8|146408.8|146608.8|146408.8|146608.8|146408.8|1
1736513580000|2025-01-10 12:53:00|146599.2|146399.2|146608.8|146408.8|146608.8|146408.8|146599.2|146399.2|7
1736513590000|2025-01-10 12:53:10|146600.1|146400.1|146600.1|146400.1|146600.1|146400.1|146600.1|146400.1|1
1736513610000|2025-01-10 12:53:30|146608.8|146408.8|146600.1|146400.1|146608.8|146408.8|146600.1|146400.1|2
1736513640000|2025-01-10 12:54:00|146608.8|146408.8|146606.2|146406.2|146608.8|146408.8|146606.2|146406.2|2
1736513650000|2025-01-10 12:54:10|146608.8|146408.8|146608.8|146408.8|146608.8|146408.8|146608.8|146408.8|1
1736513700000|2025-01-10 12:55:00|146609.8|146409.8|146610.8|146410.8|146610.8|146410.8|146609.8|146409.8|2
1736513770000|2025-01-10 12:56:10|146612.8|146412.8|146612.8|146412.8|146612.8|146412.8|146612.8|146412.8|1
1736513820000|2025-01-10 12:57:00|146614.8|146414.8|146617.3|146417.3|146617.3|146417.3|146614.8|146414.8|2
1736513860000|2025-01-10 12:57:40|146618.8|146418.8|146618.8|146418.8|146618.8|146418.8|146618.8|146418.8|1
1736513890000|2025-01-10 12:58:10|146619.8|146419.8|146619.8|146419.8|146619.8|146419.8|146619.8|146419.8|1
1736513900000|2025-01-10 12:58:20|146611.2|146411.2|146611.2|146411.2|146611.2|146411.2|146611.2|146411.2|1
1736513920000|2025-01-10 12:58:40|146619.8|146419.8|146619.8|146419.8|146619.8|146419.8|146619.8|146419.8|1
1736513950000|2025-01-10 12:59:10|146620.8|146420.8|146610.2|146410.2|146620.8|146420.8|146610.2|146410.2|2
1736513970000|2025-01-10 12:59:30|146620.8|146420.8|146610.2|146410.2|146620.8|146420.8|146610.2|146410.2|4
1736513990000|2025-01-10 12:59:50|146614.8|146414.8|146619.8|146419.8|146619.8|146419.8|146614.8|146414.8|2
1736514000000|2025-01-10 13:00:00|146611.2|146411.2|146611.2|146411.2|146611.2|146411.2|146611.2|146411.2|1
1736514010000|2025-01-10 13:00:10|146618.8|146418.8|146605.3|146405.3|146618.8|146418.8|146605.2|146405.2|5
1736514020000|2025-01-10 13:00:20|146611.8|146411.8|146610.1|146410.1|146611.8|146411.8|146610.1|146410.1|2
1736514050000|2025-01-10 13:00:50|146597.5|146397.5|146598.8|146398.8|146598.8|146398.8|146585.1|146385.1|6
1736514060000|2025-01-10 13:01:00|146579.5|146379.5|146582.1|146382.1|146582.1|146382.1|146579.5|146379.5|2
1736514070000|2025-01-10 13:01:10|146532.1|146432.1|146532.1|146432.1|146532.1|146432.1|146532.1|146432.1|1
1736514120000|2025-01-10 13:02:00|146535.5|146435.5|146535.5|146435.5|146535.5|146435.5|146535.5|146435.5|1
1736514170000|2025-01-10 13:02:50|146555.5|146455.5|146564.5|146464.5|146565.1|146465.1|146555.5|146455.5|6
1736514180000|2025-01-10 13:03:00|146564.1|146464.1|146548.1|146448.1|146564.1|146464.1|146547.5|146447.5|5
1736514190000|2025-01-10 13:03:10|146547.5|146447.5|146547.5|146447.5|146548.1|146448.1|146547.5|146447.5|3
1736514200000|2025-01-10 13:03:20|146548.5|146448.5|146548.1|146448.1|146548.5|146448.5|146548.1|146448.1|2
1736514210000|2025-01-10 13:03:30|146547.5|146447.5|146548.5|146448.5|146548.5|146448.5|146547.5|146447.5|3
1736514230000|2025-01-10 13:03:50|146548|146448|146549|146449|146549|146449|146548|146448|2
1736514240000|2025-01-10 13:04:00|146549.1|146449.1|146548.5|146448.5|146550.1|146450.1|146547.5|146447.5|7
1736514250000|2025-01-10 13:04:10|146548.1|146448.1|146550.1|146450.1|146550.1|146450.1|146535.1|146435.1|8
1736514270000|2025-01-10 13:04:30|146545.1|146445.1|146549.5|146449.5|146549.5|146449.5|146545.1|146445.1|2
1736514290000|2025-01-10 13:04:50|146550.1|146450.1|146550.1|146450.1|146550.1|146450.1|146550.1|146450.1|1
1736514300000|2025-01-10 13:05:00|146549.5|146449.5|146569.5|146469.5|146570.1|146470.1|146549.5|146449.5|6
1736514310000|2025-01-10 13:05:10|146570|146470|146570|146470|146570|146470|146566.5|146466.5|3
1736514320000|2025-01-10 13:05:20|146570.1|146470.1|146570.1|146470.1|146570.1|146470.1|146570.1|146470.1|1
1736514330000|2025-01-10 13:05:30|146567.1|146467.1|146570.1|146470.1|146570.1|146470.1|146567.1|146467.1|2
1736514360000|2025-01-10 13:06:00|146568.1|146468.1|146570.1|146470.1|146570.1|146470.1|146568.1|146468.1|2
1736514400000|2025-01-10 13:06:40|146568.1|146468.1|146570.1|146470.1|146570.1|146470.1|146568.1|146468.1|4
1736514530000|2025-01-10 13:08:50|146578.9|146478.9|146578.9|146478.9|146578.9|146478.9|146567.3|146467.3|7
1736514540000|2025-01-10 13:09:00|146572.3|146472.3|146570.1|146470.1|146578.9|146478.9|146568.3|146468.3|5
1736514570000|2025-01-10 13:09:30|146568.1|146468.1|146570|146470|146570.1|146470.1|146567.5|146467.5|6
1736514580000|2025-01-10 13:09:40|146569.5|146469.5|146570|146470|146570|146470|146569.5|146469.5|2
1736514610000|2025-01-10 13:10:10|146570.4|146470.4|146571.6|146471.6|146571.9|146471.9|146570.4|146470.4|3
1736514620000|2025-01-10 13:10:20|146570.6|146470.6|146571.9|146471.9|146571.9|146471.9|146570.6|146470.6|4
1736514680000|2025-01-10 13:11:20|146572.3|146472.3|146570|146470|146628.8|146472.3|146570|146419.2|10
1736514720000|2025-01-10 13:12:00|146567.5|146467.5|146566.5|146466.5|146569.5|146469.5|146566.5|146466.5|4
1736514740000|2025-01-10 13:12:20|146569.5|146469.5|146566.5|146466.5|146569.5|146469.5|146566.5|146466.5|2
1736514750000|2025-01-10 13:12:30|146569.5|146469.5|146570|146470|146572.3|146472.3|146569.5|146469.5|5
1736514760000|2025-01-10 13:12:40|146570.4|146470.4|146570.8|146470.8|146570.8|146470.8|146570.4|146470.4|2
1736514770000|2025-01-10 13:12:50|146571.4|146471.4|146571.9|146471.9|146571.9|146471.9|146571.4|146471.4|2
1736514830000|2025-01-10 13:13:50|146628.8|146428.8|146628.8|146428.8|146628.8|146428.8|146628.8|146428.8|1
1736514840000|2025-01-10 13:14:00|146622.2|146422.2|146622.3|146422.3|146622.3|146422.3|146622.2|146422.2|2
1736514860000|2025-01-10 13:14:20|146571.3|146471.3|146566.5|146466.5|146571.3|146471.3|146566.5|146466.5|7
1736514870000|2025-01-10 13:14:30|146566.1|146466.1|146568|146468|146568|146468|146566.1|146466.1|2
1736514880000|2025-01-10 13:14:40|146566.1|146466.1|146566.1|146466.1|146568|146468|146566.1|146466.1|3
1736514900000|2025-01-10 13:15:00|146568|146468|146548|146448|146568|146468|146548|146448|5
1736514910000|2025-01-10 13:15:10|146548.5|146448.5|146551.6|146451.6|146552.3|146452.3|146548.5|146448.5|4
1736514920000|2025-01-10 13:15:20|146551.7|146451.7|146551.6|146451.6|146551.9|146451.9|146551.6|146451.6|11
1736514930000|2025-01-10 13:15:30|146551.9|146451.9|146551.6|146451.6|146551.9|146451.9|146551.6|146451.6|4
1736514940000|2025-01-10 13:15:40|146551.9|146451.9|146551.9|146451.9|146551.9|146451.9|146551.9|146451.9|1
1736514950000|2025-01-10 13:15:50|146552.3|146452.3|146551.9|146451.9|146552.4|146452.4|146551.6|146451.6|8
1736514960000|2025-01-10 13:16:00|146551.7|146451.7|146551.8|146451.8|146551.9|146451.9|146551.6|146451.6|7
1736514970000|2025-01-10 13:16:10|146551.4|146451.4|146580.5|146480.5|146583.5|146483.5|146551.4|146451.4|10
1736514990000|2025-01-10 13:16:30|146580|146480|146580|146480|146580|146480|146580|146480|1
1736515000000|2025-01-10 13:16:40|146576.5|146476.5|146560|146460|146580|146480|146545.2|146445.2|7
1736515010000|2025-01-10 13:16:50|146556.5|146456.5|146590.1|146390.1|146596.7|146456.5|146556.5|146390.1|3
1736515020000|2025-01-10 13:17:00|146595.1|146395.1|146589|146389|146595.1|146395.1|146588.5|146388.5|3
1736515030000|2025-01-10 13:17:10|146588.1|146388.1|146590.1|146390.1|146598.9|146398.9|146588.1|146388.1|5
1736515070000|2025-01-10 13:17:50|146540|146440|146540|146440|146540|146440|146540|146440|1
1736515080000|2025-01-10 13:18:00|146598.8|146398.8|146538.5|146438.5|146598.8|146446.9|146538.5|146398.8|5
1736515090000|2025-01-10 13:18:10|146540.8|146440.8|146541.4|146441.4|146541.4|146441.4|146540.8|146440.8|2
1736515100000|2025-01-10 13:18:20|146579.4|146379.4|146560.9|146360.9|146579.4|146410.5|146510|146360|7
1736515110000|2025-01-10 13:18:30|146551.3|146351.3|146533.2|146333.2|146559.9|146359.9|146533.2|146333.2|10
1736515120000|2025-01-10 13:18:40|146531.7|146331.7|146525|146325|146531.7|146331.7|146525|146325|6
1736515130000|2025-01-10 13:18:50|146526|146326|146511.3|146311.3|146526|146326|146511.3|146311.3|11
1736515140000|2025-01-10 13:19:00|146519.9|146319.9|146507.5|146307.5|146525|146325|146504.5|146304.5|13
1736515150000|2025-01-10 13:19:10|146507|146307|146506|146306|146508.5|146308.5|146506|146306|6
1736515160000|2025-01-10 13:19:20|146506.5|146306.5|146504.5|146304.5|146507.5|146307.5|146504|146304|9
1736515170000|2025-01-10 13:19:30|146505.5|146305.5|146504|146304|146505.5|146305.5|146504|146304|2
1736515180000|2025-01-10 13:19:40|146505|146305|146504|146304|146505|146305|146504|146304|4
1736515190000|2025-01-10 13:19:50|146503|146303|146494|146294|146503|146303|146493.2|146293.2|4
1736515200000|2025-01-10 13:20:00|146492.5|146292.5|146493.5|146293.5|146494|146294|146492.5|146292.5|5
1736515210000|2025-01-10 13:20:10|146492.5|146292.5|146519.5|146319.5|146521.3|146321.3|146492.5|146292.5|13
1736515220000|2025-01-10 13:20:20|146495|146295|146481.5|146281.5|146495|146295|146475|146275|7
1736515230000|2025-01-10 13:20:30|146480|146280|146475|146275|146480.5|146280.5|146475|146275|5
1736515240000|2025-01-10 13:20:40|146474.5|146274.5|146475|146275|146475|146275|146474.5|146274.5|2
1736515250000|2025-01-10 13:20:50|146474.5|146274.5|146477.5|146277.5|146478.1|146278.1|146474.5|146274.5|5
1736515260000|2025-01-10 13:21:00|146478.1|146278.1|146478.1|146278.1|146478.1|146278.1|146478.1|146278.1|1
1736515280000|2025-01-10 13:21:20|146477.5|146277.5|146476|146276|146477.5|146277.5|146475.5|146275.5|5
1736515290000|2025-01-10 13:21:30|146475.5|146275.5|146478.1|146278.1|146478.1|146278.1|146475.5|146275.5|5
1736515330000|2025-01-10 13:22:10|146479.5|146279.5|146498.5|146298.5|146498.5|146298.5|146479.5|146279.5|3
1736515340000|2025-01-10 13:22:20|146499.5|146299.5|146499|146299|146499.5|146299.5|146498.1|146298.1|7
1736515350000|2025-01-10 13:22:30|146499.1|146299.1|146495.1|146295.1|146500|146300|146495.1|146295.1|3
1736515370000|2025-01-10 13:22:50|146503.5|146303.5|146501.1|146301.1|146503.5|146303.5|146501.1|146301.1|2
1736515380000|2025-01-10 13:23:00|146495.1|146295.1|146505.1|146305.1|146507.5|146307.5|146495.1|146295.1|3
1736515430000|2025-01-10 13:23:50|146517.5|146317.5|146538.8|146338.8|146554.5|146354.5|146508.2|146308.2|12
1736515440000|2025-01-10 13:24:00|146538.2|146338.2|146538.8|146338.8|146538.8|146338.8|146538.2|146338.2|4
1736515480000|2025-01-10 13:24:40|146550|146350|146561.2|146361.2|146575.5|146375.5|146550|146350|4
1736515490000|2025-01-10 13:24:50|146551.2|146351.2|146551.2|146351.2|146551.2|146351.2|146551.2|146351.2|1
1736515500000|2025-01-10 13:25:00|146550.1|146350.1|146557.5|146357.5|146560.1|146360.1|146541.2|146341.2|4
1736515510000|2025-01-10 13:25:10|146541.2|146341.2|146541.2|146341.2|146541.2|146341.2|146541.2|146341.2|1
1736515530000|2025-01-10 13:25:30|146531.2|146331.2|146531.2|146331.2|146531.2|146331.2|146531.2|146331.2|1
1736515540000|2025-01-10 13:25:40|146547.5|146347.5|146531.2|146331.2|146547.5|146347.5|146531.2|146331.2|3
1736515600000|2025-01-10 13:26:40|146538.8|146338.8|146538.8|146338.8|146538.8|146338.8|146538.8|146338.8|1
1736515610000|2025-01-10 13:26:50|146531.2|146331.2|146531.2|146331.2|146531.2|146331.2|146531.2|146331.2|1
1736515620000|2025-01-10 13:27:00|146538.8|146338.8|146578.8|146378.8|146578.8|146378.8|146538.8|146338.8|3
1736515630000|2025-01-10 13:27:10|146598.5|146398.5|146596|146396|146598.5|146398.5|146596|146396|2
1736515650000|2025-01-10 13:27:30|146581.2|146381.2|146581.2|146381.2|146581.2|146381.2|146581.2|146381.2|1
1736515680000|2025-01-10 13:28:00|146583.4|146379.1|146583.4|146379.1|146583.4|146379.1|146583.4|146379.1|1
1736515690000|2025-01-10 13:28:10|146615.3|146347.1|146615.3|146347.1|146615.3|146347.1|146615.3|146347.1|1
1736515730000|2025-01-10 13:28:50|146616.6|146361|146632.9|146364.7|146632.9|146364.7|146616.6|146361|2
1736515740000|2025-01-10 13:29:00|146678.8|146318.8|146737.5|146419.5|146748.8|146423.5|146678.8|146318.8|6
1736515760000|2025-01-10 13:29:20|146741.2|146381.2|146711.2|146351.2|146741.2|146381.2|146711.2|146351.2|2
1736515800000|2025-01-10 13:30:00|146775|146415|147170|146810|147198.8|146838.8|146775|146415|9
1736515810000|2025-01-10 13:30:10|147155|146795|147448.8|147088.8|147448.8|147088.8|147155|146795|9
1736515830000|2025-01-10 13:30:30|147520.6|147160.6|147630.6|147270.6|147630.6|147270.6|147511.2|147151.2|5
1736515840000|2025-01-10 13:30:40|147608.8|147248.8|147618.8|147258.8|147618.8|147258.8|147608.8|147248.8|2
1736515850000|2025-01-10 13:30:50|147628.8|147268.8|147628.8|147268.8|147628.8|147268.8|147628.8|147268.8|1
1736515860000|2025-01-10 13:31:00|147621.2|147261.2|147561.2|147201.2|147621.2|147261.2|147561.2|147201.2|4
1736515870000|2025-01-10 13:31:10|147531.2|147171.2|147638.8|147278.8|147638.8|147278.8|147531.2|147171.2|6
1736515880000|2025-01-10 13:31:20|147648.8|147288.8|147639.4|147279.4|147650.1|147290.1|147639.4|147279.4|5
1736515890000|2025-01-10 13:31:30|147621.2|147261.2|147591.2|147231.2|147621.2|147261.2|147591.2|147231.2|3
1736515900000|2025-01-10 13:31:40|147541.2|147181.2|147361.2|147001.2|147541.2|147181.2|147361.2|147001.2|10
1736515910000|2025-01-10 13:31:50|147353.9|147008.5|147508.8|147148.8|147508.9|147148.9|147353.9|147004.8|9
1736515920000|2025-01-10 13:32:00|147501.2|147141.2|147501.2|147141.2|147501.2|147141.2|147501.2|147141.2|1
1736515930000|2025-01-10 13:32:10|147500.2|147142.2|147601.5|147296.1|147601.5|147296.1|147500.2|147142.2|8
1736515940000|2025-01-10 13:32:20|147611.5|147286.1|147585.2|147317.2|147611.5|147318.5|147585.2|147286.1|5
1736515950000|2025-01-10 13:32:30|147596.5|147305.9|147589.1|147313.4|147596.5|147313.4|147589.1|147305.9|3
1736515960000|2025-01-10 13:32:40|147585.4|147317.1|147532.6|147317.4|147585.4|147317.4|147532.6|147317.1|2
1736515970000|2025-01-10 13:32:50|147528.9|147321.1|147525.2|147324.8|147528.9|147324.8|147525.2|147321.1|2
1736515980000|2025-01-10 13:33:00|147565.6|147312.1|147648.9|147288.9|147648.9|147312.1|147565.6|147258.8|6
1736515990000|2025-01-10 13:33:10|147641.3|147281.3|147648.8|147288.8|147656.3|147318.6|147641.2|147281.2|4
1736516000000|2025-01-10 13:33:20|147660.6|147300.6|147649.6|147325.4|147660.6|147325.4|147637.1|147300.6|4
1736516010000|2025-01-10 13:33:30|147641.2|147281.2|147595.4|147284.7|147641.5|147306.9|147585.4|147267.9|9
1736516020000|2025-01-10 13:33:40|147598.1|147287.4|147631.3|147271.3|147642.9|147287.4|147598.1|147254.3|10
1736516030000|2025-01-10 13:33:50|147630.1|147277.5|147596.1|147243.5|147631.2|147277.5|147587.5|147234.9|6
1736516040000|2025-01-10 13:34:00|147589.2|147229.2|147540.5|147278.8|147591.2|147297.8|147540.5|147227.2|12
1736516050000|2025-01-10 13:34:10|147571.6|147230.9|147612.2|147362.8|147612.2|147362.8|147550.3|147230.9|7
1736516060000|2025-01-10 13:34:20|147618.1|147356.9|147601.2|147373.7|147618.1|147373.7|147601.2|147356.9|3
1736516070000|2025-01-10 13:34:30|147590.5|147344|147603.9|147331.8|147607.9|147344|147590.5|147318.9|5
1736516080000|2025-01-10 13:34:40|147598.4|147337.2|147602.4|147341.2|147602.4|147345.7|147573.6|147321.9|5
1736516090000|2025-01-10 13:34:50|147591.8|147330.6|147586.4|147336|147591.8|147336|147586.4|147330.6|2
1736516100000|2025-01-10 13:35:00|147592.7|147329.7|147572.5|147367.6|147605.8|147367.6|147572.5|147329.7|5
1736516110000|2025-01-10 13:35:10|147598.6|147359|147581.9|147342.3|147600.3|147359|147581.9|147342.3|5
1736516120000|2025-01-10 13:35:20|147588.6|147349|147515.6|147286.9|147588.6|147364|147515.6|147286.9|11
1736516130000|2025-01-10 13:35:30|147521|147281.4|147492.3|147230.1|147552.3|147289|147474.7|147230.1|8
1736516140000|2025-01-10 13:35:40|147482.3|147240.1|147472.3|147190.1|147527.7|147240.1|147457.3|147160.1|15
1736516150000|2025-01-10 13:35:50|147462.3|147200.1|147471.7|147209.5|147502.3|147209.5|147447.3|147160.1|9
1736516160000|2025-01-10 13:36:00|147458.9|147196.7|147463.5|147192.2|147478.9|147202.2|147453.5|147176.7|8
1736516170000|2025-01-10 13:36:10|147469.5|147228.2|147469.5|147228.2|147469.5|147228.2|147469.5|147228.2|1
1736516180000|2025-01-10 13:36:20|147474.5|147223.2|147524.5|147253.2|147524.5|147258.2|147474.5|147213.2|5
1736516190000|2025-01-10 13:36:30|147534.5|147263.2|147475.9|147306.6|147544.5|147306.6|147475.9|147263.2|7
1736516200000|2025-01-10 13:36:40|147480.9|147301.6|147480.9|147301.6|147500.9|147301.6|147480.9|147281.6|4
1736516210000|2025-01-10 13:36:50|147477.2|147320.5|147392|147130.5|147479.1|147320.5|147392|147120.5|14
1736516220000|2025-01-10 13:37:00|147382|147140.5|147305.7|147076.7|147395.7|147140.5|147305.7|147044.9|13
1736516230000|2025-01-10 13:37:10|147325.1|147096.1|147305.7|147056.7|147380.7|147096.1|147305.7|147011.7|8
1736516240000|2025-01-10 13:37:20|147315.7|147046.7|147339.6|147098.1|147394.6|147108.1|147311.6|147043.1|10
1736516250000|2025-01-10 13:37:30|147359.6|147078.1|147379.6|147158.1|147379.6|147158.1|147359.6|147078.1|3
1736516260000|2025-01-10 13:37:40|147375.9|147161.8|147305.7|147056.7|147376.5|147161.8|147279.6|147040.5|9
1736516270000|2025-01-10 13:37:50|147302|147060.5|147282|147060.5|147302|147060.5|147282|147050.5|4
1736516280000|2025-01-10 13:38:00|147292|147050.5|147295.9|147081.8|147299.6|147081.8|147289.6|147050.5|4
1736516290000|2025-01-10 13:38:10|147305.9|147071.8|147309.9|147075.8|147309.9|147081.8|147295.9|147071.8|6
1736516300000|2025-01-10 13:38:20|147306.2|147079.5|147375.9|147161.8|147386|147186|147296.2|147079.5|7
1736516310000|2025-01-10 13:38:30|147379.6|147158.1|147412|147190.5|147459.6|147223.1|147379.6|147138.1|8
1736516320000|2025-01-10 13:38:40|147411|147189.5|147335.7|147106.7|147411|147189.5|147302|147086.7|14
1736516330000|2025-01-10 13:38:50|147333.3|147124.3|147403.3|147174.3|147403.3|147184.3|147333.3|147124.3|8
1736516340000|2025-01-10 13:39:00|147393.3|147184.3|147389.6|147188.1|147403.3|147188.1|147373.9|147144.9|8
1736516350000|2025-01-10 13:39:10|147399.6|147178.1|147399.6|147178.1|147399.6|147188.1|147389.6|147178.1|3
1736516360000|2025-01-10 13:39:20|147395.9|147181.8|147395.9|147181.8|147395.9|147181.8|147395.9|147181.8|1
1736516370000|2025-01-10 13:39:30|147392.2|147185.5|147362.6|147175.9|147392.2|147185.5|147362.6|147175.9|4
1736516380000|2025-01-10 13:39:40|147372.6|147165.9|147365.2|147178.5|147372.6|147180.9|147357.6|147165.9|8
1736516390000|2025-01-10 13:39:50|147361.5|147182.2|147383.3|147219.2|147392.2|147219.2|147354.9|147180.6|7
1736516400000|2025-01-10 13:40:00|147389.6|147212.9|147392.2|147235.5|147392.2|147235.5|147385.9|147212.9|4
1736516410000|2025-01-10 13:40:10|147395.9|147226.6|147400.9|147221.6|147400.9|147231.6|147390.9|147221.6|3
1736516420000|2025-01-10 13:40:20|147385.9|147216.6|147377.2|147205.3|147387.2|147220.3|147372.2|147205.3|5
1736516430000|2025-01-10 13:40:30|147372.2|147210.3|147355.2|147183.3|147372.2|147210.3|147350.2|147171.3|6
1736516440000|2025-01-10 13:40:40|147365.2|147173.3|147351.4|147187|147365.2|147187|147351.4|147173.3|3
1736516450000|2025-01-10 13:40:50|147357|147192.6|147350.4|147186|147359|147194.6|147345.4|147186|4
1736516460000|2025-01-10 13:41:00|147360|147195.6|147358.4|147194|147360|147195.6|147358.4|147194|2
1736516470000|2025-01-10 13:41:10|147338.4|147184|147351.2|147151.2|147351.2|147184|147338.4|147151.2|2
1736516520000|2025-01-10 13:42:00|147380.6|147180.6|147473.5|147204.1|147473.5|147246.6|147367.3|147180.6|11
1736516530000|2025-01-10 13:42:10|147479.5|147198.1|147461.5|147221|147515.9|147249.4|147461.5|147188.1|11
1736516540000|2025-01-10 13:42:20|147471.5|147211|147464.1|147233.6|147479.1|147233.6|147464.1|147211|7
1736516550000|2025-01-10 13:42:30|147429.8|147267.9|147484.8|147292.9|147484.8|147292.9|147429.8|147239.3|7
1736516560000|2025-01-10 13:42:40|147474.8|147302.9|147387.2|147230.5|147494.8|147307.9|147387.2|147230.5|12
1736516570000|2025-01-10 13:42:50|147390.9|147226.8|147358.9|147158.9|147399.5|147226.8|147356.3|147158.9|9
1736516580000|2025-01-10 13:43:00|147352.3|147152.3|147361.3|147161.3|147368.9|147168.9|147350|147150|6
1736516590000|2025-01-10 13:43:10|147348.5|147148.5|147373.5|147173.5|147373.5|147173.5|147348.5|147148.5|3
1736516600000|2025-01-10 13:43:20|147388.9|147188.9|147388.9|147188.9|147388.9|147188.9|147378.5|147178.5|6
1736516610000|2025-01-10 13:43:30|147380.1|147180.1|147392.7|147192.7|147398.9|147198.9|147377.3|147177.3|5
1736516620000|2025-01-10 13:43:40|147398.9|147198.9|147398.9|147198.9|147398.9|147198.9|147396.3|147196.3|3
1736516630000|2025-01-10 13:43:50|147397.3|147197.3|147396.3|147196.3|147398.9|147198.9|147396.3|147196.3|3
1736516640000|2025-01-10 13:44:00|147398.9|147198.9|147398.9|147198.9|147398.9|147198.9|147398.9|147198.9|1
1736516650000|2025-01-10 13:44:10|147370|147170|147388.8|147188.8|147388.9|147188.9|147370|147170|5
1736516660000|2025-01-10 13:44:20|147380.2|147180.2|147380.2|147180.2|147380.2|147180.2|147380.2|147180.2|1
1736516670000|2025-01-10 13:44:30|147388.8|147188.8|147380.2|147180.2|147388.8|147188.8|147380.2|147180.2|2
1736516680000|2025-01-10 13:44:40|147388.8|147188.8|147350.1|147150.1|147388.8|147188.8|147350.1|147150.1|7
1736516690000|2025-01-10 13:44:50|147350.6|147150.6|147345.5|147145.5|147367.8|147167.8|147344.1|147144.1|10
1736516700000|2025-01-10 13:45:00|147346.5|147146.5|147372.8|147172.8|147372.8|147172.8|147346.5|147146.5|13
1736516710000|2025-01-10 13:45:10|147370.1|147170.1|147370.1|147170.1|147370.1|147170.1|147370.1|147170.1|1
1736516720000|2025-01-10 13:45:20|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|1
1736516730000|2025-01-10 13:45:30|147380.1|147180.1|147413.8|147213.8|147414.8|147214.8|147380.1|147180.1|7
1736516740000|2025-01-10 13:45:40|147397.5|147197.5|147376.5|147176.5|147397.5|147197.5|147376.5|147176.5|12
1736516750000|2025-01-10 13:45:50|147377.3|147177.3|147360.1|147160.1|147377.3|147177.3|147360.1|147160.1|6
1736516770000|2025-01-10 13:46:10|147362.3|147162.3|147382.3|147182.3|147388.8|147188.8|147362.3|147162.3|10
1736516780000|2025-01-10 13:46:20|147388.8|147188.8|147380.8|147180.8|147388.8|147188.8|147345.1|147145.1|9
1736516790000|2025-01-10 13:46:30|147374.2|147174.2|147381.2|147181.2|147381.2|147181.2|147371.2|147171.2|5
1736516800000|2025-01-10 13:46:40|147380.1|147180.1|147361.2|147161.2|147380.1|147180.1|147361.2|147161.2|4
1736516810000|2025-01-10 13:46:50|147360.1|147160.1|147361.2|147161.2|147368.8|147168.8|147360.1|147160.1|3
1736516820000|2025-01-10 13:47:00|147370.1|147170.1|147335|147235|147370.1|147240|147325|147170.1|5
1736516830000|2025-01-10 13:47:10|147347.5|147247.5|147470.1|147270.1|147471.3|147280|147345|147240.2|13
1736516840000|2025-01-10 13:47:20|147460.1|147260.1|147431.1|147231.1|147460.1|147260.1|147431.1|147231.1|15
1736516850000|2025-01-10 13:47:30|147422.1|147222.1|147420.1|147220.1|147422.8|147222.8|147420.1|147220.1|3
1736516860000|2025-01-10 13:47:40|147425|147225|147430.1|147230.1|147430.1|147230.1|147425|147225|2
1736516870000|2025-01-10 13:47:50|147430|147230|147420.1|147220.1|147430|147230|147420.1|147220.1|2
1736516880000|2025-01-10 13:48:00|147430|147230|147420.1|147220.1|147430|147230|147410.1|147210.1|5
1736516890000|2025-01-10 13:48:10|147370|147270|147370|147270|147370|147270|147370|147270|1
1736516900000|2025-01-10 13:48:20|147365|147265|147362.5|147262.5|147377.5|147277.5|147362.5|147262.5|5
1736516910000|2025-01-10 13:48:30|147360|147260|147360|147260|147360|147260|147360|147260|1
1736516920000|2025-01-10 13:48:40|147357.5|147257.5|147374.8|147274.8|147374.8|147274.8|147357.5|147257.5|2
1736516930000|2025-01-10 13:48:50|147377.5|147277.5|147370|147270|147385|147285|147370|147270|3
1736516940000|2025-01-10 13:49:00|147368.5|147268.5|147403.5|147303.5|147403.5|147303.5|147368.5|147268.5|7
1736516950000|2025-01-10 13:49:10|147404|147304|147404|147304|147404|147304|147404|147304|1
1736516960000|2025-01-10 13:49:20|147404.1|147304.1|147385.1|147285.1|147405.1|147305.1|147385.1|147285.1|7
1736516970000|2025-01-10 13:49:30|147380.1|147280.1|147370|147270|147380.1|147280.1|147370|147270|3
1736516980000|2025-01-10 13:49:40|147370.1|147270.1|147370.1|147270.1|147370.1|147270.1|147370.1|147270.1|1
1736516990000|2025-01-10 13:49:50|147365.1|147265.1|147370.1|147270.1|147370.1|147270.1|147365.1|147265.1|2
1736517000000|2025-01-10 13:50:00|147375.1|147275.1|147375.1|147275.1|147375.1|147275.1|147375.1|147275.1|1
1736517020000|2025-01-10 13:50:20|147370.1|147270.1|147370|147270|147370.1|147270.1|147370|147270|2
1736517060000|2025-01-10 13:51:00|147390.5|147290.5|147409.5|147309.5|147409.5|147309.5|147390.5|147290.5|4
1736517070000|2025-01-10 13:51:10|147410.1|147310.1|147435|147335|147435|147335|147410.1|147310.1|7
1736517080000|2025-01-10 13:51:20|147430|147330|147415|147315|147430|147330|147415|147315|4
1736517090000|2025-01-10 13:51:30|147419.5|147319.5|147535|147335|147548.9|147348.9|147415|147298.8|16
1736517100000|2025-01-10 13:51:40|147530|147330|147505|147305|147530|147330|147505|147305|6
1736517110000|2025-01-10 13:51:50|147509.1|147309.1|147503|147303|147509.1|147309.1|147480|147280|8
1736517120000|2025-01-10 13:52:00|147507.8|147307.8|147505.7|147305.7|147508.2|147308.2|147505.7|147305.7|3
1736517130000|2025-01-10 13:52:10|147487.1|147287.1|147462|147262|147490.1|147290.1|147462|147262|7
1736517140000|2025-01-10 13:52:20|147460|147260|147460|147260|147460|147260|147460|147260|1
1736517150000|2025-01-10 13:52:30|147474.8|147274.8|147498.1|147298.1|147500.1|147300.1|147474.8|147274.8|6
1736517160000|2025-01-10 13:52:40|147495|147295|147460.1|147260.1|147495|147295|147455|147255|8
1736517170000|2025-01-10 13:52:50|147455|147255|147449.1|147249.1|147460.1|147260.1|147449.1|147249.1|4
1736517180000|2025-01-10 13:53:00|147445|147245|147425|147225|147445|147245|147425|147225|3
1736517190000|2025-01-10 13:53:10|147425.1|147225.1|147435.1|147235.1|147435.1|147235.1|147425.1|147225.1|2
1736517200000|2025-01-10 13:53:20|147432.5|147232.5|147432.5|147232.5|147435.1|147235.1|147432.5|147232.5|3
1736517210000|2025-01-10 13:53:30|147425.1|147225.1|147425.1|147225.1|147425.1|147225.1|147423.5|147223.5|5
1736517220000|2025-01-10 13:53:40|147375|147275|147361.3|147161.3|147375|147275|147320.1|147161.2|11
1736517230000|2025-01-10 13:53:50|147360|147160|147370.1|147170.1|147370.1|147170.1|147350|147150|6
1736517240000|2025-01-10 13:54:00|147365.1|147165.1|147370.1|147170.1|147370.1|147170.1|147365.1|147165.1|2
1736517250000|2025-01-10 13:54:10|147353.5|147153.5|147305.1|147105.1|147370.1|147170.1|147305.1|147105.1|7
1736517260000|2025-01-10 13:54:20|147300.1|147100.1|147299.1|147099.1|147310.1|147110.1|147296.5|147096.5|9
1736517270000|2025-01-10 13:54:30|147315.1|147115.1|147315.1|147115.1|147328.9|147128.9|147312.5|147112.5|4
1736517280000|2025-01-10 13:54:40|147325.1|147125.1|147341.5|147141.5|147350|147150|147325.1|147125.1|6
1736517300000|2025-01-10 13:55:00|147346.5|147146.5|147346.5|147146.5|147346.5|147146.5|147346.5|147146.5|1
1736517310000|2025-01-10 13:55:10|147335.8|147135.8|147331.5|147131.5|147335.8|147135.8|147331.5|147131.5|2
1736517320000|2025-01-10 13:55:20|147333.5|147133.5|147333.5|147133.5|147333.5|147133.5|147333.5|147133.5|1
1736517330000|2025-01-10 13:55:30|147340|147140|147335|147135|147350|147150|147335|147135|4
1736517340000|2025-01-10 13:55:40|147337.5|147137.5|147325.5|147125.5|147337.5|147137.5|147325.5|147125.5|4
1736517350000|2025-01-10 13:55:50|147321.8|147121.8|147319.1|147119.1|147328.8|147128.8|147313|147113|4
1736517360000|2025-01-10 13:56:00|147335|147135|147308.2|147108.2|147340.1|147140.1|147308.2|147108.2|8
1736517370000|2025-01-10 13:56:10|147300.5|147100.5|147304.5|147104.5|147304.5|147104.5|147300.5|147100.5|3
1736517380000|2025-01-10 13:56:20|147307|147107|147305.5|147105.5|147312|147112|147305.5|147105.5|6
1736517390000|2025-01-10 13:56:30|147307.8|147107.8|147255.5|147155.5|147307.8|147157.9|147255.5|147105.5|6
1736517410000|2025-01-10 13:56:50|147291.3|147091.3|147233.9|147133.9|147291.3|147148.5|147225.6|147083.9|13
1736517420000|2025-01-10 13:57:00|147224.3|147124.3|147311.2|147111.2|147322.3|147170|147207.7|147097.3|11
1736517430000|2025-01-10 13:57:10|147301.2|147101.2|147345.8|147145.8|147345.8|147150.1|147230|147101.2|9
1736517450000|2025-01-10 13:57:30|147348.8|147148.8|147358.8|147158.8|147358.8|147158.8|147331.2|147131.2|7
1736517460000|2025-01-10 13:57:40|147351.2|147151.2|147286.2|147186.2|147358.8|147201.4|147286.2|147151.2|5
1736517470000|2025-01-10 13:57:50|147284.2|147184.2|147268.9|147168.9|147288.8|147188.8|147257.2|147157.2|7
1736517480000|2025-01-10 13:58:00|147261.3|147161.3|147328.8|147128.8|147328.8|147161.3|147251.3|147108.9|6
1736517490000|2025-01-10 13:58:10|147321.2|147121.2|147308.8|147108.8|147328.8|147128.8|147301.2|147101.2|7
1736517500000|2025-01-10 13:58:20|147318.8|147118.8|147311.2|147111.2|147318.8|147159.2|147259.2|147111.2|4
1736517510000|2025-01-10 13:58:30|147306.2|147106.2|147291.2|147091.2|147306.2|147148.8|147248.8|147081.2|9
1736517520000|2025-01-10 13:58:40|147298.8|147098.8|147318.8|147118.8|147318.8|147118.8|147298.8|147098.8|2
1736517540000|2025-01-10 13:59:00|147328.8|147128.8|147338.8|147138.8|147338.8|147138.8|147328.8|147128.8|2
1736517550000|2025-01-10 13:59:10|147319.4|147119.4|147319.4|147119.4|147319.4|147119.4|147319.4|147119.4|1
1736517560000|2025-01-10 13:59:20|147328.8|147128.8|147251.2|147151.2|147328.8|147151.2|147251.2|147128.8|2
1736517570000|2025-01-10 13:59:30|147239.5|147139.5|147250.1|147150.1|147288.8|147150.1|147239.5|147088.8|3
1736517580000|2025-01-10 13:59:40|147258.8|147158.8|147268.8|147168.8|147268.8|147168.8|147231.2|147131.2|7
1736517590000|2025-01-10 13:59:50|147318.8|147118.8|147348.8|147148.8|147348.8|147148.8|147318.8|147118.8|4
1736517600000|2025-01-10 14:00:00|147345|147145|147345|147145|147345|147145|147345|147145|1
1736517660000|2025-01-10 14:01:00|147362.1|147262.1|147375.1|147275.1|147377.5|147277.5|147362.1|147262.1|9
1736517670000|2025-01-10 14:01:10|147367.2|147267.2|147363.5|147263.5|147367.2|147267.2|147363.5|147263.5|2
1736517680000|2025-01-10 14:01:20|147360.1|147260.1|147328.1|147228.1|147360.1|147260.1|147327.1|147227.1|9
1736517690000|2025-01-10 14:01:30|147327.5|147227.5|147327.5|147227.5|147327.5|147227.5|147327.5|147227.5|1
1736517700000|2025-01-10 14:01:40|147330.1|147230.1|147330.5|147230.5|147345.5|147245.5|147330.1|147230.1|7
1736517710000|2025-01-10 14:01:50|147330.1|147230.1|147330.1|147230.1|147330.1|147230.1|147330.1|147230.1|1
1736517720000|2025-01-10 14:02:00|147336|147236|147285.1|147185.1|147345.5|147245.5|147285.1|147185.1|16
1736517730000|2025-01-10 14:02:10|147290.1|147190.1|147297.5|147197.5|147301.5|147201.5|147290.1|147190.1|7
1736517740000|2025-01-10 14:02:20|147300.1|147200.1|147303.1|147203.1|147309.1|147209.1|147300.1|147200.1|9
1736517750000|2025-01-10 14:02:30|147303.5|147203.5|147305.5|147205.5|147306.1|147206.1|147303.1|147203.1|5
1736517760000|2025-01-10 14:02:40|147305.1|147205.1|147303.5|147203.5|147305.5|147205.5|147303.5|147203.5|4
1736517770000|2025-01-10 14:02:50|147301.1|147201.1|147291.5|147191.5|147301.1|147201.1|147291.1|147191.1|9
1736517780000|2025-01-10 14:03:00|147291.1|147191.1|147286.1|147186.1|147293.5|147193.5|147286.1|147186.1|4
1736517790000|2025-01-10 14:03:10|147286.5|147186.5|147272.1|147172.1|147286.5|147186.5|147254.5|147154.5|14
1736517800000|2025-01-10 14:03:20|147280.1|147180.1|147298.1|147198.1|147300.1|147200.1|147280.1|147180.1|7
1736517810000|2025-01-10 14:03:30|147300.1|147200.1|147298.1|147198.1|147300.1|147200.1|147298.1|147198.1|2
1736517820000|2025-01-10 14:03:40|147300.1|147200.1|147317.5|147217.5|147317.5|147217.5|147296.5|147196.5|9
1736517830000|2025-01-10 14:03:50|147315.1|147215.1|147313.5|147213.5|147315.1|147215.1|147312.3|147212.3|3
1736517840000|2025-01-10 14:04:00|147315.1|147215.1|147250.1|147150.1|147315.1|147215.1|147250.1|147150.1|7
1736517850000|2025-01-10 14:04:10|147250|147150|147310|147110|147312.5|147150|147238|147105|9
1736517860000|2025-01-10 14:04:20|147307.5|147107.5|147315|147115|147315|147115|147305|147105|3
1736517870000|2025-01-10 14:04:30|147315.1|147115.1|147296.3|147096.3|147315.1|147115.1|147296.3|147096.3|4
1736517900000|2025-01-10 14:05:00|147287.5|147087.5|147265.1|147165.1|147287.5|147165.1|147237.5|147087.5|3
1736517910000|2025-01-10 14:05:10|147259.1|147159.1|147261.5|147161.5|147261.5|147161.5|147259.1|147159.1|2
1736517920000|2025-01-10 14:05:20|147270.1|147170.1|147269.1|147169.1|147275.1|147175.1|147260.1|147160.1|7
1736517930000|2025-01-10 14:05:30|147272.8|147172.8|147267.5|147167.5|147275.1|147175.1|147265.3|147165.3|7
1736517940000|2025-01-10 14:05:40|147257.1|147157.1|147267.5|147167.5|147267.5|147167.5|147257.1|147157.1|3
1736517950000|2025-01-10 14:05:50|147272.5|147172.5|147263.1|147163.1|147272.5|147172.5|147263.1|147163.1|4
1736517970000|2025-01-10 14:06:10|147254|147154|147255|147155|147264|147164|147254|147154|3
1736517980000|2025-01-10 14:06:20|147265|147165|147275.1|147175.1|147277.5|147177.5|147265|147165|5
1736517990000|2025-01-10 14:06:30|147261.5|147161.5|147262.5|147162.5|147262.5|147162.5|147257.1|147157.1|4
1736518000000|2025-01-10 14:06:40|147275|147175|147275|147175|147275|147175|147275|147175|1
1736518010000|2025-01-10 14:06:50|147275.1|147175.1|147321.5|147221.5|147321.5|147221.5|147275.1|147175.1|6
1736518020000|2025-01-10 14:07:00|147320.1|147220.1|147344.1|147244.1|147345.1|147245.1|147306.5|147206.5|12
1736518030000|2025-01-10 14:07:10|147364.5|147264.5|147365.1|147265.1|147365.1|147265.1|147364.5|147264.5|2
1736518040000|2025-01-10 14:07:20|147365|147265|147377.5|147277.5|147377.5|147277.5|147365|147265|3
1736518050000|2025-01-10 14:07:30|147363|147263|147357.5|147257.5|147370|147270|147335.1|147235.1|10
1736518060000|2025-01-10 14:07:40|147400.1|147200.1|147397.5|147197.5|147412|147212|147397.5|147197.5|4
1736518080000|2025-01-10 14:08:00|147409.1|147209.1|147409.5|147209.5|147409.5|147209.5|147409.1|147209.1|2
1736518090000|2025-01-10 14:08:10|147359.5|147259.5|147359.5|147259.5|147359.5|147259.5|147359.5|147259.5|1
1736518100000|2025-01-10 14:08:20|147350.1|147250.1|147335.1|147235.1|147350.1|147250.1|147332.5|147232.5|4
1736518110000|2025-01-10 14:08:30|147310.1|147210.1|147297.5|147197.5|147310.1|147210.1|147295.1|147195.1|3
1736518120000|2025-01-10 14:08:40|147310.1|147210.1|147288|147188|147310.1|147210.1|147275.1|147175.1|7
1736518130000|2025-01-10 14:08:50|147282.5|147182.5|147282.5|147182.5|147282.5|147182.5|147282.5|147182.5|1
1736518140000|2025-01-10 14:09:00|147292.5|147192.5|147327.5|147227.5|147328.5|147228.5|147292.5|147192.5|4
1736518170000|2025-01-10 14:09:30|147325|147225|147350|147250|147363.1|147263.1|147325|147225|7
1736518180000|2025-01-10 14:09:40|147345|147245|147345|147245|147345|147245|147345|147245|1
1736518190000|2025-01-10 14:09:50|147345.1|147245.1|147345.1|147245.1|147345.1|147245.1|147345.1|147245.1|1
1736518200000|2025-01-10 14:10:00|147355.1|147255.1|147392.5|147292.5|147396.1|147296.1|147355.1|147255.1|8
1736518210000|2025-01-10 14:10:10|147393.5|147293.5|147392.5|147292.5|147393.5|147293.5|147390|147290|6
1736518220000|2025-01-10 14:10:20|147395|147295|147390|147290|147395|147295|147390|147290|2
1736518230000|2025-01-10 14:10:30|147389.5|147289.5|147354.1|147254.1|147389.5|147289.5|147352.5|147252.5|10
1736518240000|2025-01-10 14:10:40|147355|147255|147340|147240|147355|147255|147337.5|147237.5|4
1736518250000|2025-01-10 14:10:50|147338.5|147238.5|147333.5|147233.5|147338.5|147238.5|147329.5|147229.5|3
1736518260000|2025-01-10 14:11:00|147339.5|147239.5|147258.5|147158.5|147339.5|147239.5|147258.5|147158.5|7
1736518270000|2025-01-10 14:11:10|147261.5|147161.5|147275.5|147175.5|147279.5|147179.5|147261|147161|5
1736518280000|2025-01-10 14:11:20|147299.1|147199.1|147301.5|147201.5|147315.1|147215.1|147299.1|147199.1|5
1736518290000|2025-01-10 14:11:30|147315.1|147215.1|147315.1|147215.1|147315.1|147215.1|147315.1|147215.1|1
1736518300000|2025-01-10 14:11:40|147320|147220|147319.5|147219.5|147327.1|147227.1|147309.1|147209.1|8
1736518310000|2025-01-10 14:11:50|147315|147215|147315|147215|147315|147215|147315|147215|1
1736518330000|2025-01-10 14:12:10|147323.5|147223.5|147339|147239|147339.5|147239.5|147323.5|147223.5|8
1736518340000|2025-01-10 14:12:20|147338|147238|147353|147253|147353|147253|147338|147238|2
1736518350000|2025-01-10 14:12:30|147355|147255|147373.5|147273.5|147374.5|147274.5|147355|147255|7
1736518360000|2025-01-10 14:12:40|147360|147260|147317.5|147217.5|147360|147260|147317.5|147217.5|5
1736518370000|2025-01-10 14:12:50|147316.5|147216.5|147295|147195|147316.5|147216.5|147295|147195|8
1736518380000|2025-01-10 14:13:00|147286.5|147186.5|147295|147195|147295|147195|147274|147174|6
1736518400000|2025-01-10 14:13:20|147300|147200|147270|147170|147304.5|147204.5|147270|147170|5
1736518420000|2025-01-10 14:13:40|147272.5|147172.5|147272.5|147172.5|147272.5|147172.5|147272.5|147172.5|1
1736518430000|2025-01-10 14:13:50|147282.5|147182.5|147282.5|147182.5|147282.5|147182.5|147282.5|147182.5|1
1736518440000|2025-01-10 14:14:00|147295|147195|147303.5|147203.5|147303.5|147203.5|147295|147195|2
1736518460000|2025-01-10 14:14:20|147305|147205|147305.1|147205.1|147305.1|147205.1|147305|147205|2
1736518470000|2025-01-10 14:14:30|147291.7|147191.7|147355.1|147155.1|147355.1|147207.5|147290.1|147155.1|6
1736518480000|2025-01-10 14:14:40|147360.1|147160.1|147355.1|147155.1|147361.5|147161.5|147355.1|147155.1|5
1736518490000|2025-01-10 14:14:50|147365.1|147165.1|147365.1|147165.1|147365.1|147165.1|147365.1|147165.1|1
1736518500000|2025-01-10 14:15:00|147370.1|147170.1|147370.1|147170.1|147370.1|147170.1|147365.1|147165.1|3
1736518510000|2025-01-10 14:15:10|147370|147170|147370|147170|147370|147170|147370|147170|1
1736518530000|2025-01-10 14:15:30|147365.1|147165.1|147355.1|147155.1|147371.5|147171.5|147355.1|147155.1|4
1736518540000|2025-01-10 14:15:40|147350.1|147150.1|147350.1|147150.1|147350.1|147150.1|147350.1|147150.1|1
1736518550000|2025-01-10 14:15:50|147345.1|147145.1|147345.1|147145.1|147345.1|147145.1|147345.1|147145.1|1
1736518560000|2025-01-10 14:16:00|147356.1|147156.1|147345.1|147145.1|147356.1|147156.1|147345.1|147145.1|3
1736518580000|2025-01-10 14:16:20|147345|147145|147350|147150|147350|147150|147345|147145|3
1736518590000|2025-01-10 14:16:30|147351.5|147151.5|147349|147149|147351.5|147151.5|147349|147149|3
1736518600000|2025-01-10 14:16:40|147350|147150|147276.2|147176.2|147350|147177.5|147261|147131|7
1736518610000|2025-01-10 14:16:50|147275|147175|147230.1|147130.1|147275|147175|147225.1|147125.1|7
1736518620000|2025-01-10 14:17:00|147239.5|147139.5|147235.1|147135.1|147239.5|147139.5|147235.1|147135.1|3
1736518630000|2025-01-10 14:17:10|147234.5|147134.5|147234.5|147134.5|147234.5|147134.5|147234.5|147134.5|1
1736518640000|2025-01-10 14:17:20|147230.1|147130.1|147225.1|147125.1|147230.1|147130.1|147225.1|147125.1|2
1736518650000|2025-01-10 14:17:30|147229.5|147129.5|147215.1|147115.1|147229.5|147129.5|147215.1|147115.1|4
1736518660000|2025-01-10 14:17:40|147225.1|147125.1|147226.1|147126.1|147226.1|147126.1|147210.1|147110.1|5
1736518670000|2025-01-10 14:17:50|147229.5|147129.5|147227.3|147127.3|147239.5|147139.5|147222.5|147122.5|5
1736518680000|2025-01-10 14:18:00|147227.5|147127.5|147227.5|147127.5|147227.5|147127.5|147227.5|147127.5|1
1736518690000|2025-01-10 14:18:10|147225.1|147125.1|147222.5|147122.5|147225.1|147125.1|147222.5|147122.5|3
1736518700000|2025-01-10 14:18:20|147225|147125|147225|147125|147225|147125|147225|147125|1
1736518720000|2025-01-10 14:18:40|147220|147120|147220|147120|147220|147120|147220|147120|1
1736518730000|2025-01-10 14:18:50|147210|147110|147206.2|147106.2|147212.5|147112.5|147206.2|147106.2|3
1736518740000|2025-01-10 14:19:00|147213.8|147113.8|147206.2|147106.2|147213.8|147113.8|147206.2|147106.2|3
1736518750000|2025-01-10 14:19:10|147210|147110|147205|147105|147210|147110|147203.8|147103.8|4
1736518760000|2025-01-10 14:19:20|147212.5|147112.5|147217.5|147117.5|147217.5|147117.5|147212.5|147112.5|2
1736518770000|2025-01-10 14:19:30|147213.8|147113.8|147212.5|147112.5|147215|147115|147212.5|147112.5|3
1736518790000|2025-01-10 14:19:50|147207.5|147107.5|147206.2|147106.2|147207.5|147107.5|147205|147105|3
1736518800000|2025-01-10 14:20:00|147207.5|147107.5|147207.5|147107.5|147220|147120|147207.5|147107.5|6
1736518810000|2025-01-10 14:20:10|147212.5|147112.5|147212.5|147112.5|147212.5|147112.5|147212.5|147112.5|1
1736518820000|2025-01-10 14:20:20|147225|147125|147225|147125|147225|147125|147225|147125|1
1736518850000|2025-01-10 14:20:50|147230|147130|147223|147123|147230|147130|147220.5|147120.5|3
1736518870000|2025-01-10 14:21:10|147214|147114|147214|147114|147214|147114|147214|147114|1
1736518880000|2025-01-10 14:21:20|147210.2|147110.2|147215|147115|147215|147115|147210.2|147110.2|2
1736518890000|2025-01-10 14:21:30|147212.5|147112.5|147212.5|147112.5|147217.5|147117.5|147212.5|147112.5|3
1736518900000|2025-01-10 14:21:40|147210|147110|147205|147105|147210|147110|147202.5|147102.5|3
1736518910000|2025-01-10 14:21:50|147206.2|147106.2|147207.5|147107.5|147212.2|147112.2|147206.2|147106.2|3
1736518950000|2025-01-10 14:22:30|147215|147115|147210|147110|147225|147125|147210|147110|3
1736518980000|2025-01-10 14:23:00|147211.5|147111.5|147207.5|147107.5|147212.5|147112.5|147207.5|147107.5|3
1736519000000|2025-01-10 14:23:20|147215|147115|147224.5|147124.5|147224.5|147124.5|147215|147115|5
1736519010000|2025-01-10 14:23:30|147219.5|147119.5|147219.5|147119.5|147219.5|147119.5|147219.5|147119.5|1
1736519020000|2025-01-10 14:23:40|147216|147116|147218.5|147118.5|147218.5|147118.5|147216|147116|2
1736519030000|2025-01-10 14:23:50|147223.5|147123.5|147214.2|147114.2|147223.5|147123.5|147214.2|147114.2|2
1736519040000|2025-01-10 14:24:00|147215|147115|147217.5|147117.5|147217.5|147117.5|147215|147115|2
1736519050000|2025-01-10 14:24:10|147215|147115|147215|147115|147215|147115|147215|147115|1
1736519060000|2025-01-10 14:24:20|147217.5|147117.5|147225|147125|147225|147125|147217.5|147117.5|2
1736519070000|2025-01-10 14:24:30|147225.1|147125.1|147225.1|147125.1|147225.1|147125.1|147225.1|147125.1|1
1736519080000|2025-01-10 14:24:40|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|147220.1|147120.1|1
1736519110000|2025-01-10 14:25:10|147215.1|147115.1|147210.1|147110.1|147215.1|147115.1|147205.1|147105.1|5
1736519120000|2025-01-10 14:25:20|147207.5|147107.5|147205.1|147105.1|147207.5|147107.5|147205.1|147105.1|4
1736519130000|2025-01-10 14:25:30|147207.5|147107.5|147205.1|147105.1|147207.5|147107.5|147203.8|147103.8|3
1736519140000|2025-01-10 14:25:40|147210.1|147110.1|147215.1|147115.1|147220.1|147120.1|147210.1|147110.1|3
1736519150000|2025-01-10 14:25:50|147210.1|147110.1|147215.1|147115.1|147215.1|147115.1|147210.1|147110.1|2
1736519160000|2025-01-10 14:26:00|147220.1|147120.1|147212.5|147112.5|147220.1|147120.1|147210.1|147110.1|5
1736519170000|2025-01-10 14:26:10|147206.3|147106.3|147206.3|147106.3|147206.3|147106.3|147206.3|147106.3|1
1736519180000|2025-01-10 14:26:20|147210.1|147110.1|147210.1|147110.1|147210.1|147110.1|147210.1|147110.1|1
1736519190000|2025-01-10 14:26:30|147217.5|147117.5|147220.1|147120.1|147220.1|147120.1|147217.5|147117.5|2
1736519200000|2025-01-10 14:26:40|147230.1|147130.1|147230.1|147130.1|147230.1|147130.1|147230.1|147130.1|1
1736519220000|2025-01-10 14:27:00|147224.1|147124.1|147230.1|147130.1|147230.1|147130.1|147224.1|147124.1|2
1736519230000|2025-01-10 14:27:10|147240.1|147140.1|147302.5|147102.5|147325.1|147175.1|147240.1|147102.5|7
1736519250000|2025-01-10 14:27:30|147301.5|147101.5|147293.5|147093.5|147301.5|147101.5|147293.1|147093.1|3
1736519260000|2025-01-10 14:27:40|147294.1|147094.1|147294.1|147094.1|147294.1|147094.1|147294.1|147094.1|1
1736519270000|2025-01-10 14:27:50|147294.5|147094.5|147275.1|147075.1|147294.5|147094.5|147275.1|147075.1|4
1736519290000|2025-01-10 14:28:10|147275|147075|147275|147075|147275|147075|147275|147075|1
1736519300000|2025-01-10 14:28:20|147280|147080|147300.1|147100.1|147302.5|147102.5|147280|147080|8
1736519310000|2025-01-10 14:28:30|147299.5|147099.5|147280.1|147080.1|147299.5|147099.5|147280.1|147080.1|4
1736519320000|2025-01-10 14:28:40|147275|147075|147275.1|147075.1|147276.5|147076.5|147275|147075|3
1736519330000|2025-01-10 14:28:50|147275|147075|147275.1|147075.1|147275.1|147075.1|147275|147075|2
1736519340000|2025-01-10 14:29:00|147261.5|147061.5|147273|147073|147273.1|147073.1|147261.5|147061.5|3
1736519370000|2025-01-10 14:29:30|147273.1|147073.1|147273.1|147073.1|147273.1|147073.1|147273.1|147073.1|1
1736519380000|2025-01-10 14:29:40|147270.1|147070.1|147270.1|147070.1|147270.1|147070.1|147270.1|147070.1|1
1736519390000|2025-01-10 14:29:50|147273.1|147073.1|147270.1|147070.1|147273.1|147073.1|147270.1|147070.1|2
1736519400000|2025-01-10 14:30:00|147273.1|147073.1|147320|147120|147320.1|147120.1|147273.1|147073.1|11
1736519410000|2025-01-10 14:30:10|147325.1|147125.1|147305|147105|147325.1|147125.1|147305|147105|3
1736519420000|2025-01-10 14:30:20|147304.8|147104.8|147305|147105|147305|147105|147304.8|147104.8|2
1736519430000|2025-01-10 14:30:30|147304.3|147104.3|147304.3|147104.3|147304.3|147104.3|147304.3|147104.3|1
1736519440000|2025-01-10 14:30:40|147290|147090|147301|147101|147309|147109|147290|147090|5
1736519450000|2025-01-10 14:30:50|147291|147091|147315|147115|147315|147115|147291|147091|4
1736519460000|2025-01-10 14:31:00|147320|147120|147320|147120|147320|147120|147314|147114|3
1736519470000|2025-01-10 14:31:10|147340|147140|147315|147115|147340|147140|147315|147115|5
1736519480000|2025-01-10 14:31:20|147295|147095|147295|147095|147295|147095|147295|147095|1
1736519490000|2025-01-10 14:31:30|147295.1|147095.1|147305.1|147105.1|147310.1|147110.1|147290.1|147090.1|8
1736519500000|2025-01-10 14:31:40|147330.1|147130.1|147297.5|147097.5|147330.1|147130.1|147297.5|147097.5|12
1736519510000|2025-01-10 14:31:50|147294|147094|147281|147081|147294|147094|147281|147081|3
1736519520000|2025-01-10 14:32:00|147285.1|147085.1|147295.5|147095.5|147295.5|147095.5|147285.1|147085.1|4
1736519530000|2025-01-10 14:32:10|147295|147095|147295|147095|147295.5|147095.5|147295|147095|3
1736519540000|2025-01-10 14:32:20|147295.1|147095.1|147295.1|147095.1|147295.1|147095.1|147295.1|147095.1|1
1736519560000|2025-01-10 14:32:40|147291.1|147091.1|147282.5|147082.5|147291.1|147091.1|147277.5|147077.5|5
1736519570000|2025-01-10 14:32:50|147282.1|147082.1|147278.5|147078.5|147282.1|147082.1|147278.1|147078.1|3
1736519580000|2025-01-10 14:33:00|147277.1|147077.1|147279.5|147079.5|147279.5|147079.5|147276.5|147076.5|9
1736519590000|2025-01-10 14:33:10|147279|147079|147280.1|147080.1|147280.1|147080.1|147279|147079|8
1736519600000|2025-01-10 14:33:20|147279.5|147079.5|147255|147055|147280.1|147080.1|147255|147055|13
1736519610000|2025-01-10 14:33:30|147250|147050|147230|147030|147250|147050|147230|147030|3
1736519620000|2025-01-10 14:33:40|147201.1|147001.1|147205.1|147005.1|147205.1|147005.1|147170.1|146970.1|9
1736519630000|2025-01-10 14:33:50|147211.1|147011.1|147205.1|147005.1|147212.1|147012.1|147195.1|146995.1|10
1736519640000|2025-01-10 14:34:00|147210.5|147010.5|147205.1|147005.1|147213.1|147013.1|147205.1|147005.1|5
1736519660000|2025-01-10 14:34:20|147210|147010|147235.1|147035.1|147236.5|147036.5|147210|147010|6
1736519670000|2025-01-10 14:34:30|147235|147035|147235|147035|147235|147035|147235|147035|1
1736519680000|2025-01-10 14:34:40|147213.1|147013.1|147225|147025|147225|147025|147213.1|147013.1|3
1736519700000|2025-01-10 14:35:00|147220.1|147020.1|147261.1|147061.1|147261.1|147061.1|147205|147005|5
1736519710000|2025-01-10 14:35:10|147254.5|147054.5|147261.3|147061.3|147261.3|147061.3|147250.8|147050.8|4
1736519720000|2025-01-10 14:35:20|147260.1|147060.1|147261.3|147061.3|147261.3|147061.3|147260.1|147060.1|2
1736519730000|2025-01-10 14:35:30|147245.1|147045.1|147260.1|147060.1|147260.1|147060.1|147210.1|147010.1|9
1736519740000|2025-01-10 14:35:40|147259.1|147059.1|147259.1|147059.1|147259.1|147059.1|147259.1|147059.1|1
1736519750000|2025-01-10 14:35:50|147258.1|147058.1|147258.1|147058.1|147258.1|147058.1|147258.1|147058.1|1
1736519760000|2025-01-10 14:36:00|147258|147058|147232.1|147032.1|147258|147058|147228.3|147028.3|7
1736519770000|2025-01-10 14:36:10|147231.7|147031.7|147231.2|147031.2|147232.1|147032.1|147231.2|147031.2|7
1736519780000|2025-01-10 14:36:20|147220|147020|147231.1|147031.1|147231.1|147031.1|147220|147020|3
1736519790000|2025-01-10 14:36:30|147232.7|147032.7|147241.1|147041.1|147241.1|147041.1|147232.7|147032.7|5
1736519800000|2025-01-10 14:36:40|147241.3|147041.3|147238.5|147038.5|147241.3|147041.3|147238.5|147038.5|4
1736519810000|2025-01-10 14:36:50|147239.3|147039.3|147244.4|147044.4|147244.4|147044.4|147239.3|147039.3|8
1736519820000|2025-01-10 14:37:00|147244.6|147044.6|147243.2|147043.2|147245.9|147045.9|147243.2|147043.2|6
1736519830000|2025-01-10 14:37:10|147243.3|147043.3|147258.7|147058.7|147258.7|147058.7|147243.3|147043.3|4
1736519840000|2025-01-10 14:37:20|147258.8|147058.8|147258.6|147058.6|147258.9|147058.9|147258.6|147058.6|3
1736519850000|2025-01-10 14:37:30|147266|147066|147297|147097|147304.6|147104.6|147266|147066|14
1736519860000|2025-01-10 14:37:40|147296.2|147096.2|147285|147085|147296.2|147096.2|147283.8|147083.8|7
1736519870000|2025-01-10 14:37:50|147295|147095|147331.3|147131.3|147345|147145|147282.7|147082.7|9
1736519880000|2025-01-10 14:38:00|147331.4|147131.4|147340.9|147140.9|147365.1|147165.1|147331.4|147131.4|8
1736519890000|2025-01-10 14:38:10|147341.1|147141.1|147341.1|147141.1|147341.1|147141.1|147341|147141|3
1736519900000|2025-01-10 14:38:20|147341|147141|147364.7|147164.7|147364.7|147164.7|147341|147141|12
1736519910000|2025-01-10 14:38:30|147364.5|147164.5|147362.5|147162.5|147364.5|147164.5|147362|147162|5
1736519920000|2025-01-10 14:38:40|147364.1|147164.1|147395|147195|147395|147195|147362|147162|8
1736519930000|2025-01-10 14:38:50|147394.5|147194.5|147380|147180|147394.5|147194.5|147380|147180|3
1736519950000|2025-01-10 14:39:10|147390.5|147190.5|147391.1|147191.1|147391.1|147191.1|147390.5|147190.5|3
1736519960000|2025-01-10 14:39:20|147380.4|147180.4|147360|147160|147380.4|147180.4|147355.1|147155.1|15
1736519970000|2025-01-10 14:39:30|147359|147159|147360|147160|147361.1|147161.1|147357.5|147157.5|9
1736519980000|2025-01-10 14:39:40|147361.1|147161.1|147355.2|147155.2|147373.5|147173.5|147355.1|147155.1|9
1736519990000|2025-01-10 14:39:50|147355.5|147155.5|147315.8|147115.8|147355.5|147155.5|147315|147115|7
1736520000000|2025-01-10 14:40:00|147320.4|147120.4|147315|147115|147320.4|147120.4|147315|147115|3
1736520010000|2025-01-10 14:40:10|147314.8|147114.8|147315.1|147115.1|147315.1|147115.1|147314.8|147114.8|9
1736520020000|2025-01-10 14:40:20|147310.1|147110.1|147260|147060|147310.1|147110.1|147255.1|147055.1|9
1736520030000|2025-01-10 14:40:30|147277.6|147077.6|147305|147105|147305|147105|147275|147075|5
1736520040000|2025-01-10 14:40:40|147310|147110|147306.3|147106.3|147310|147110|147306.3|147106.3|3
1736520050000|2025-01-10 14:40:50|147309.9|147109.9|147301.3|147101.3|147309.9|147109.9|147300.2|147100.2|9
1736520060000|2025-01-10 14:41:00|147304.7|147104.7|147300|147100|147309.9|147109.9|147300|147100|7
1736520070000|2025-01-10 14:41:10|147299.8|147099.8|147275.1|147075.1|147300|147100|147275.1|147075.1|6
1736520090000|2025-01-10 14:41:30|147280|147080|147285|147085|147293.1|147093.1|147280|147080|4
1736520100000|2025-01-10 14:41:40|147290.1|147090.1|147290.1|147090.1|147290.1|147090.1|147285|147085|5
1736520110000|2025-01-10 14:41:50|147295.1|147095.1|147285|147085|147295.1|147095.1|147285|147085|6
1736520140000|2025-01-10 14:42:20|147267.1|147067.1|147260|147060|147267.1|147067.1|147259.2|147059.2|5
1736520150000|2025-01-10 14:42:30|147230.1|147030.1|147170|147070|147230.1|147075.1|147170|147025.1|5
1736520160000|2025-01-10 14:42:40|147166.5|147066.5|147166.5|147066.5|147166.5|147066.5|147166.5|147066.5|1
1736520170000|2025-01-10 14:42:50|147154.3|147054.3|147150.5|147050.5|147154.3|147054.3|147150.5|147050.5|3
1736520180000|2025-01-10 14:43:00|147143.1|147043.1|147118.5|147018.5|147143.1|147043.1|147111.1|147011.1|7
1736520190000|2025-01-10 14:43:10|147144.1|147044.1|147173.5|147073.5|147173.5|147073.5|147144.1|147044.1|4
1736520200000|2025-01-10 14:43:20|147172.5|147072.5|147154|147054|147180|147080|147154|147054|11
1736520210000|2025-01-10 14:43:30|147156.5|147056.5|147219.5|147019.5|147219.5|147056.5|147156.5|147006.5|6
1736520220000|2025-01-10 14:43:40|147214.5|147014.5|147223.5|147023.5|147230|147030|147214.5|147014.5|9
1736520230000|2025-01-10 14:43:50|147218.5|147018.5|147230|147030|147230|147030|147215.5|147015.5|4
1736520240000|2025-01-10 14:44:00|147226|147026|147214|147014|147230|147030|147214|147014|9
1736520250000|2025-01-10 14:44:10|147209.5|147009.5|147181|146981|147209.5|147009.5|147181|146981|6
1736520260000|2025-01-10 14:44:20|147175|146975|147191.5|146991.5|147205.1|147005.1|147175|146975|6
1736520270000|2025-01-10 14:44:30|147194|146994|147189|146989|147194|146994|147189|146989|2
1736520280000|2025-01-10 14:44:40|147186|146986|147195.1|146995.1|147195.1|146995.1|147178|146978|5
1736520290000|2025-01-10 14:44:50|147200|147000|147193.1|146993.1|147200|147000|147193.1|146993.1|5
1736520300000|2025-01-10 14:45:00|147187.5|146987.5|147175.1|146975.1|147187.5|146987.5|147172.5|146972.5|6
1736520320000|2025-01-10 14:45:20|147186.1|146986.1|147185|146985|147186.1|146986.1|147184.1|146984.1|4
1736520330000|2025-01-10 14:45:30|147187.5|146987.5|147186.5|146986.5|147200.1|147000.1|147184.1|146984.1|9
1736520340000|2025-01-10 14:45:40|147194.1|146994.1|147200.1|147000.1|147200.1|147000.1|147194.1|146994.1|7
1736520350000|2025-01-10 14:45:50|147195|146995|147166.5|146966.5|147195|146995|147166.5|146966.5|7
1736520360000|2025-01-10 14:46:00|147169.1|146969.1|147169.1|146969.1|147169.1|146969.1|147169.1|146969.1|1
1736520370000|2025-01-10 14:46:10|147178.5|146978.5|147160.1|146960.1|147179.5|146979.5|147159.8|146959.8|5
1736520380000|2025-01-10 14:46:20|147165|146965|147165|146965|147165|146965|147165|146965|1
1736520390000|2025-01-10 14:46:30|147170.1|146970.1|147146.5|146946.5|147170.1|146970.1|147146.5|146946.5|8
1736520400000|2025-01-10 14:46:40|147146.8|146946.8|147174.1|146974.1|147192.5|146992.5|147146.3|146946.3|6
1736520410000|2025-01-10 14:46:50|147165.1|146965.1|147165.1|146965.1|147165.1|146965.1|147165.1|146965.1|1
1736520420000|2025-01-10 14:47:00|147179.8|146979.8|147182.5|146982.5|147182.5|146982.5|147179.8|146979.8|2
1736520430000|2025-01-10 14:47:10|147178.2|146978.2|147180.1|146980.1|147182.5|146982.5|147178.2|146978.2|4
1736520450000|2025-01-10 14:47:30|147182.5|146982.5|147175.1|146975.1|147182.5|146982.5|147175.1|146975.1|2
1736520460000|2025-01-10 14:47:40|147175.3|146975.3|147190|146990|147190|146990|147171|146971|5
1736520470000|2025-01-10 14:47:50|147184|146984|147184|146984|147184|146984|147184|146984|1
1736520480000|2025-01-10 14:48:00|147187.8|146987.8|147185.9|146985.9|147190|146990|147175.2|146975.2|4
1736520490000|2025-01-10 14:48:10|147185.8|146985.8|147171.7|146971.7|147185.8|146985.8|147171.7|146971.7|2
1736520510000|2025-01-10 14:48:30|147174.1|146974.1|147174|146974|147174.2|146974.2|147174|146974|3
1736520540000|2025-01-10 14:49:00|147169|146969|147161.5|146961.5|147169|146969|147161|146961|4
1736520550000|2025-01-10 14:49:10|147165.5|146965.5|147165.5|146965.5|147165.5|146965.5|147165.5|146965.5|1
1736520560000|2025-01-10 14:49:20|147161.5|146961.5|147163|146963|147165.5|146965.5|147161.5|146961.5|5
1736520580000|2025-01-10 14:49:40|147113|147013|147111|147011|147114|147014|147111|147011|3
1736520600000|2025-01-10 14:50:00|147113.5|147013.5|147130|147030|147130|147030|147113.5|147013.5|2
1736520610000|2025-01-10 14:50:10|147131.2|147031.2|147131.2|147031.2|147131.2|147031.2|147131.2|147031.2|1
1736520620000|2025-01-10 14:50:20|147136.2|147036.2|147140|147040|147140|147040|147136.2|147036.2|7
1736520630000|2025-01-10 14:50:30|147140.3|147040.3|147191.8|147091.8|147192.8|147092.8|147140.3|147040.3|9
1736520640000|2025-01-10 14:50:40|147191.9|147091.9|147201.1|147101.1|147201.9|147101.9|147191.5|147091.5|10
1736520650000|2025-01-10 14:50:50|147200|147100|147180|147080|147200|147100|147180|147080|8
1736520660000|2025-01-10 14:51:00|147185|147085|147170|147070|147185|147085|147170|147070|4
1736520680000|2025-01-10 14:51:20|147179|147079|147190|147090|147191.5|147091.5|147179|147079|3
1736520690000|2025-01-10 14:51:30|147191.6|147091.6|147191.2|147091.2|147191.6|147091.6|147191.2|147091.2|2
1736520700000|2025-01-10 14:51:40|147195.7|147095.7|147251|147051|147252.5|147110|147195.7|147051|8
1736520710000|2025-01-10 14:51:50|147252.1|147052.1|147244|147044|147252.1|147052.1|147244|147044|5
1736520720000|2025-01-10 14:52:00|147243.5|147043.5|147187.5|147087.5|147250|147087.5|147187.5|147030.5|8
1736520730000|2025-01-10 14:52:10|147195|147095|147197.5|147097.5|147197.8|147097.8|147195|147095|4
1736520740000|2025-01-10 14:52:20|147202.5|147102.5|147202.5|147102.5|147202.5|147102.5|147202.5|147102.5|1
1736520750000|2025-01-10 14:52:30|147206.8|147106.8|147205|147105|147207.2|147107.2|147203.5|147103.5|7
1736520760000|2025-01-10 14:52:40|147220|147120|147220|147120|147220|147120|147220|147120|1
1736520780000|2025-01-10 14:53:00|147230|147130|147215|147115|147230|147130|147215|147115|8
1736520790000|2025-01-10 14:53:10|147225.2|147125.2|147211.5|147111.5|147225.2|147125.2|147190|147090|8
1736520800000|2025-01-10 14:53:20|147212.5|147112.5|147242.5|147142.5|147245|147145|147203.5|147103.5|8
1736520810000|2025-01-10 14:53:30|147225|147125|147285.1|147085.1|147285.1|147137.5|147225|147085.1|4
1736520830000|2025-01-10 14:53:50|147292.5|147092.5|147294.5|147094.5|147310.1|147110.1|147292.5|147092.5|4
1736520850000|2025-01-10 14:54:10|147293.5|147093.5|147293.5|147093.5|147293.5|147093.5|147293.5|147093.5|1
1736520880000|2025-01-10 14:54:40|147300.1|147100.1|147305.1|147105.1|147305.1|147105.1|147300.1|147100.1|2
1736520890000|2025-01-10 14:54:50|147290.1|147090.1|147290.1|147090.1|147290.1|147090.1|147290.1|147090.1|1
1736520900000|2025-01-10 14:55:00|147290|147090|147307.6|147082.5|147307.6|147090|147290|147082.5|3
1736520910000|2025-01-10 14:55:10|147305.9|147083|147279.1|147079.1|147305.9|147095.1|147279.1|147079.1|6
1736520920000|2025-01-10 14:55:20|147296.1|147096.1|147296.1|147096.1|147296.1|147096.1|147296.1|147096.1|1
1736520930000|2025-01-10 14:55:30|147284.2|147084.2|147278|147078|147284.2|147084.2|147278|147078|6
1736520940000|2025-01-10 14:55:40|147275.1|147075.1|147275.1|147075.1|147288|147088|147270|147070|9
1736520950000|2025-01-10 14:55:50|147288.5|147088.5|147303|147103|147307.5|147107.5|147288.5|147088.5|6
1736520960000|2025-01-10 14:56:00|147290|147090|147290|147090|147290|147090|147290|147090|1
1736521000000|2025-01-10 14:56:40|147341.6|147063.6|147342.6|147064.6|147342.6|147090|147284.8|147054.6|5
1736521020000|2025-01-10 14:57:00|147355.2|147052|147295.1|147095.1|147355.2|147095.1|147290.1|147052|3
1736521040000|2025-01-10 14:57:20|147316.1|147116.1|147335.5|147135.5|147335.5|147135.5|147316.1|147116.1|2
1736521050000|2025-01-10 14:57:30|147330.5|147130.5|147335.5|147135.5|147335.5|147135.5|147330.5|147130.5|2
1736521070000|2025-01-10 14:57:50|147330.5|147130.5|147318.1|147118.1|147330.5|147130.5|147295.1|147095.1|5
1736521080000|2025-01-10 14:58:00|147318.5|147117.5|147347|147146|147347|147146|147318.5|147117.5|3
1736521090000|2025-01-10 14:58:10|147354.5|147153.5|147357|147156|147357|147156|147354.5|147153.5|2
1736521100000|2025-01-10 14:58:20|147367|147166|147367|147166|147367|147166|147367|147166|1
1736521110000|2025-01-10 14:58:30|147365.5|147164.5|147365.5|147164.5|147365.5|147164.5|147365.5|147164.5|1
1736521130000|2025-01-10 14:58:50|147372.1|147147.9|147349.4|147140.6|147372.1|147158.1|147349.4|147140.6|3
1736521140000|2025-01-10 14:59:00|147399.7|147090.4|147399.7|147090.4|147399.7|147090.4|147399.7|147090.4|1
1736521170000|2025-01-10 14:59:30|147425.1|147065.1|147425.1|147065.1|147425.1|147065.1|147425.1|147065.1|1
1736521180000|2025-01-10 14:59:40|147356.4|146996.4|147404.9|147044.9|147404.9|147044.9|147356.4|146996.4|2
1736521190000|2025-01-10 14:59:50|147403.2|147043.2|147394.2|147034.2|147420.6|147060.6|147394.2|147034.2|10
1736521200000|2025-01-10 15:00:00|147406.4|147046.4|147470.1|147110.1|147470.1|147110.1|147406.4|147046.4|7
1736521210000|2025-01-10 15:00:10|147473.5|147113.5|147520.1|147160.1|147525.5|147165.5|147426.4|147066.4|9
1736521220000|2025-01-10 15:00:20|147515.1|147155.1|147526.8|147225.3|147529.2|147227.7|147500.8|147155.1|8
1736521230000|2025-01-10 15:00:30|147476.1|147276.1|147440.1|147240.1|147476.1|147276.1|147440.1|147240.1|4
1736521240000|2025-01-10 15:00:40|147460.1|147260.1|147458.5|147258.5|147463.5|147263.5|147445.1|147245.1|5
1736521250000|2025-01-10 15:00:50|147455|147255|147460.1|147260.1|147460.1|147260.1|147455|147255|2
1736521260000|2025-01-10 15:01:00|147455|147255|147455|147255|147455|147255|147455|147255|1
1736521270000|2025-01-10 15:01:10|147458.5|147258.5|147470.1|147270.1|147470.1|147270.1|147458.5|147258.5|2
1736521300000|2025-01-10 15:01:40|147480.1|147280.1|147490.1|147290.1|147490.1|147290.1|147480.1|147280.1|2
1736521310000|2025-01-10 15:01:50|147505.1|147305.1|147515.1|147315.1|147525.1|147325.1|147485.5|147285.5|12
1736521320000|2025-01-10 15:02:00|147507.5|147307.5|147474.5|147274.5|147507.5|147307.5|147474.5|147274.5|5
1736521330000|2025-01-10 15:02:10|147475|147275|147445.1|147245.1|147475|147275|147445|147245|7
1736521340000|2025-01-10 15:02:20|147427|147227|147414.8|147214.8|147427|147248.5|147340|147214.8|5
1736521350000|2025-01-10 15:02:30|147410|147210|147405.1|147205.1|147410|147210|147405.1|147205.1|2
1736521360000|2025-01-10 15:02:40|147413.4|147213.4|147425.1|147225.1|147425.1|147225.1|147405.1|147205.1|6
1736521370000|2025-01-10 15:02:50|147416.7|147216.7|147341.1|147241.1|147416.7|147250.1|147341.1|147196|5
1736521380000|2025-01-10 15:03:00|147326.1|147226.1|147290.1|147190.1|147355.2|147226.1|147290.1|147145.1|7
1736521390000|2025-01-10 15:03:10|147304.5|147204.5|147380|147180|147380|147211.5|147304.5|147160|7
1736521400000|2025-01-10 15:03:20|147385.1|147185.1|147380|147180|147385.1|147185.1|147380|147180|2
1736521410000|2025-01-10 15:03:30|147385.1|147185.1|147315.1|147215.1|147385.1|147240.1|147315.1|147185.1|4
1736521420000|2025-01-10 15:03:40|147310|147210|147360|147160|147360|147210|147310|147155.2|3
1736521430000|2025-01-10 15:03:50|147355.2|147155.2|147315.1|147115.1|147355.2|147155.2|147315.1|147115.1|10
1736521440000|2025-01-10 15:04:00|147305.1|147105.1|147310.1|147110.1|147314.9|147114.9|147295.1|147095.1|5
1736521450000|2025-01-10 15:04:10|147305.1|147105.1|147290.1|147090.1|147305.1|147105.1|147287.9|147087.9|6
1736521460000|2025-01-10 15:04:20|147285.1|147085.1|147275.1|147075.1|147285.1|147085.1|147271.5|147071.5|4
1736521470000|2025-01-10 15:04:30|147271.5|147071.5|147250.1|147050.1|147271.5|147071.5|147250.1|147050.1|4
1736521480000|2025-01-10 15:04:40|147270.5|147070.5|147280.1|147080.1|147290.1|147090.1|147270.1|147070.1|6
1736521490000|2025-01-10 15:04:50|147277.9|147077.9|147265.1|147065.1|147277.9|147077.9|147260.1|147060.1|5
1736521500000|2025-01-10 15:05:00|147245.1|147045.1|147255.1|147055.1|147260.1|147060.1|147235.1|147035.1|8
1736521510000|2025-01-10 15:05:10|147280.1|147080.1|147265.5|147065.5|147280.1|147080.1|147259.5|147059.5|7
1736521520000|2025-01-10 15:05:20|147264.5|147064.5|147245.1|147045.1|147279.5|147079.5|147245.1|147045.1|12
1736521530000|2025-01-10 15:05:30|147252|147052|147243|147043|147254.1|147054.1|147239.5|147039.5|8
1736521540000|2025-01-10 15:05:40|147246.5|147046.5|147204.1|147104.1|147246.5|147104.1|147190|147046.5|13
1736521550000|2025-01-10 15:05:50|147198.1|147098.1|147205.1|147105.1|147209.5|147109.5|147198.1|147098.1|10
1736521560000|2025-01-10 15:06:00|147197.1|147097.1|147202|147102|147212.1|147112.1|147194.5|147094.5|8
1736521570000|2025-01-10 15:06:10|147213.5|147113.5|147219.5|147119.5|147222|147122|147209.5|147109.5|4
1736521580000|2025-01-10 15:06:20|147227.1|147127.1|147219|147119|147227.1|147127.1|147218|147118|4
1736521590000|2025-01-10 15:06:30|147226.5|147126.5|147254|147154|147254|147154|147226.5|147126.5|5
1736521600000|2025-01-10 15:06:40|147266|147166|147258.1|147158.1|147266|147166|147251.2|147151.2|14
1736521610000|2025-01-10 15:06:50|147259.5|147159.5|147273.1|147173.1|147275.5|147175.5|147257.9|147157.9|4
1736521630000|2025-01-10 15:07:10|147261.5|147161.5|147260.5|147160.5|147261.5|147161.5|147254.2|147154.2|3
1736521640000|2025-01-10 15:07:20|147272.3|147172.3|147330|147230|147343.5|147243.5|147272.3|147172.3|11
1736521660000|2025-01-10 15:07:40|147328.5|147228.5|147329.5|147229.5|147329.5|147229.5|147328.5|147228.5|2
1736521670000|2025-01-10 15:07:50|147328.5|147228.5|147308.1|147208.1|147328.5|147228.5|147298.2|147198.2|7
1736521680000|2025-01-10 15:08:00|147320.5|147220.5|147310.1|147210.1|147323.4|147223.4|147297.9|147197.9|8
1736521690000|2025-01-10 15:08:10|147311.1|147211.1|147314.9|147214.9|147323.4|147223.4|147311.1|147211.1|4
1736521700000|2025-01-10 15:08:20|147309.5|147209.5|147331.5|147231.5|147364.1|147235|147298.2|147162.1|10
1736521710000|2025-01-10 15:08:30|147335|147235|147340|147240|147340|147240|147335|147235|2
1736521720000|2025-01-10 15:08:40|147345|147245|147350|147250|147350|147250|147345|147245|4
1736521730000|2025-01-10 15:08:50|147340|147240|147340|147240|147340|147240|147340|147240|1
1736521740000|2025-01-10 15:09:00|147340.1|147240.1|147340.1|147240.1|147340.1|147240.1|147340.1|147240.1|1
1736521750000|2025-01-10 15:09:10|147330.5|147230.5|147340.1|147240.1|147340.1|147240.1|147330.1|147230.1|4
1736521800000|2025-01-10 15:10:00|147335.1|147235.1|147320.5|147220.5|147335.1|147235.1|147310|147210|11
1736521810000|2025-01-10 15:10:10|147325.5|147225.5|147335.3|147235.3|147335.3|147235.3|147307.5|147207.5|7
1736521830000|2025-01-10 15:10:30|147335.2|147235.2|147335.2|147235.2|147335.2|147235.2|147335.2|147235.2|1
1736521840000|2025-01-10 15:10:40|147330.5|147230.5|147325|147225|147335|147235|147320.5|147220.5|5
1736521850000|2025-01-10 15:10:50|147311.5|147211.5|147308.5|147208.5|147311.5|147211.5|147293.1|147193.1|9
1736521860000|2025-01-10 15:11:00|147309.5|147209.5|147305.1|147205.1|147309.5|147209.5|147305.1|147205.1|2
1736521870000|2025-01-10 15:11:10|147305.5|147205.5|147325.5|147225.5|147325.5|147225.5|147305.1|147205.1|5
1736521880000|2025-01-10 15:11:20|147325.1|147225.1|147325.5|147225.5|147325.5|147225.5|147325.1|147225.1|2
1736521890000|2025-01-10 15:11:30|147325.1|147225.1|147311.5|147211.5|147325.1|147225.1|147311.5|147211.5|4
1736521900000|2025-01-10 15:11:40|147309.5|147209.5|147305.1|147205.1|147309.5|147209.5|147305|147205|3
1736521910000|2025-01-10 15:11:50|147305|147205|147305|147205|147305|147205|147305|147205|1
1736521930000|2025-01-10 15:12:10|147306.7|147206.7|147306.7|147206.7|147306.7|147206.7|147306.7|147206.7|1
1736521940000|2025-01-10 15:12:20|147306.3|147206.3|147320.6|147220.6|147328|147228|147306.3|147206.3|7
1736521950000|2025-01-10 15:12:30|147320.4|147220.4|147321|147221|147321.2|147221.2|147317.8|147217.8|6
1736521960000|2025-01-10 15:12:40|147318.2|147218.2|147315.4|147215.4|147320.7|147220.7|147315.4|147215.4|7
1736521970000|2025-01-10 15:12:50|147315|147215|147286|147186|147315|147215|147284.5|147184.5|7
1736521980000|2025-01-10 15:13:00|147286.1|147186.1|147337.1|147137.1|147337.5|147186.1|147286.1|147134.1|7
1736521990000|2025-01-10 15:13:10|147338|147138|147335.1|147135.1|147338|147138|147335.1|147135.1|11
1736522000000|2025-01-10 15:13:20|147337.1|147137.1|147337.1|147137.1|147337.1|147137.1|147337.1|147137.1|1
1736522010000|2025-01-10 15:13:30|147335.5|147135.5|147315.1|147115.1|147336.5|147136.5|147315.1|147115.1|4
1736522030000|2025-01-10 15:13:50|147296.5|147096.5|147282|147082|147296.5|147096.5|147278|147078|5
1736522040000|2025-01-10 15:14:00|147280|147080|147282|147082|147282|147082|147280|147080|2
1736522050000|2025-01-10 15:14:10|147281.1|147081.1|147275|147075|147281.5|147081.5|147275|147075|4
1736522060000|2025-01-10 15:14:20|147283.4|147083.4|147245|147045|147283.4|147083.4|147245|147045|6
1736522090000|2025-01-10 15:14:50|147250|147050|147275|147075|147275|147075|147250|147050|3
1736522100000|2025-01-10 15:15:00|147272|147072|147260|147060|147272|147072|147245|147045|7
1736522110000|2025-01-10 15:15:10|147259.5|147059.5|147230|147030|147259.5|147059.5|147230|147030|6
1736522120000|2025-01-10 15:15:20|147230.1|147030.1|147230.1|147030.1|147230.1|147030.1|147230.1|147030.1|1
1736522140000|2025-01-10 15:15:40|147225.1|147025.1|147225.1|147025.1|147225.1|147025.1|147225.1|147025.1|1
1736522160000|2025-01-10 15:16:00|147220.1|147020.1|147182.5|146982.5|147220.1|147020.1|147179.3|146979.3|7
1736522170000|2025-01-10 15:16:10|147182.2|146982.2|147181.8|146981.8|147182.2|146982.2|147181.8|146981.8|2
1736522180000|2025-01-10 15:16:20|147181.5|146981.5|147181.3|146981.3|147182.5|146982.5|147181.3|146981.3|5
1736522190000|2025-01-10 15:16:30|147177.8|146977.8|147190.1|146990.1|147190.1|146990.1|147177.8|146977.8|11
1736522200000|2025-01-10 15:16:40|147181.5|146981.5|147173.1|146973.1|147183.5|146983.5|147171.5|146971.5|7
1736522210000|2025-01-10 15:16:50|147172.5|146972.5|147196.5|146996.5|147197.5|146997.5|147172.5|146972.5|9
1736522220000|2025-01-10 15:17:00|147197.1|146997.1|147173.5|146973.5|147198.5|146998.5|147173.5|146973.5|17
1736522230000|2025-01-10 15:17:10|147175.5|146975.5|147162.5|146962.5|147177.1|146977.1|147155.1|146955.1|8
1736522240000|2025-01-10 15:17:20|147166.5|146966.5|147167|146967|147168.1|146968.1|147165.5|146965.5|7
1736522250000|2025-01-10 15:17:30|147170.1|146970.1|147135|146935|147170.1|146970.1|147133.1|146933.1|7
1736522260000|2025-01-10 15:17:40|147135.1|146935.1|147115.5|146915.5|147135.1|146935.1|147115.1|146915.1|6
1736522270000|2025-01-10 15:17:50|147065.5|146965.5|147085|146985|147085|146985|147065|146965|6
1736522280000|2025-01-10 15:18:00|147085.1|146985.1|147093.1|146993.1|147093.1|146993.1|147085.1|146985.1|3
1736522290000|2025-01-10 15:18:10|147094.1|146994.1|147085.1|146985.1|147094.1|146994.1|147085.1|146985.1|6
1736522300000|2025-01-10 15:18:20|147082.5|146982.5|147068.4|146868.4|147082.5|146982.5|147019.1|146860.5|9
1736522310000|2025-01-10 15:18:30|147079.1|146879.1|146992.5|146892.5|147079.1|146892.5|146991.5|146871.5|8
1736522320000|2025-01-10 15:18:40|146980.1|146880.1|146982.5|146882.5|146982.5|146882.5|146980.1|146880.1|2
1736522330000|2025-01-10 15:18:50|146967.5|146867.5|146941.1|146841.1|146987.5|146887.5|146941.1|146841.1|10
1736522340000|2025-01-10 15:19:00|146942.1|146842.1|146946.1|146846.1|146946.1|146846.1|146939.5|146839.5|10
1736522350000|2025-01-10 15:19:10|146947.1|146847.1|146944.5|146844.5|146947.1|146847.1|146944.5|146844.5|4
1736522360000|2025-01-10 15:19:20|146945|146845|146944.5|146844.5|146945|146845|146944|146844|4
1736522370000|2025-01-10 15:19:30|146950|146850|146995|146895|146995|146895|146950|146850|8
1736522380000|2025-01-10 15:19:40|146998|146898|147013.5|146913.5|147013.5|146913.5|146998|146898|5
1736522390000|2025-01-10 15:19:50|147017|146917|146994.5|146894.5|147017|146917|146994|146894|4
1736522400000|2025-01-10 15:20:00|146994|146894|146975|146875|146994|146894|146974.1|146874.1|7
1736522410000|2025-01-10 15:20:10|146970|146870|146978.5|146878.5|146978.5|146878.5|146970|146870|3
1736522420000|2025-01-10 15:20:20|146979|146879|146950|146850|146979|146879|146950|146850|6
1736522440000|2025-01-10 15:20:40|146935|146835|146932.5|146832.5|146935|146835|146927.5|146827.5|4
1736522450000|2025-01-10 15:20:50|146935|146835|146930|146830|146943|146843|146930|146830|6
1736522460000|2025-01-10 15:21:00|146919|146819|146913.5|146813.5|146919|146819|146874.5|146774.5|10
1736522470000|2025-01-10 15:21:10|146914|146814|146910|146810|146915|146815|146910|146810|4
1736522480000|2025-01-10 15:21:20|146909.5|146809.5|146904.5|146804.5|146910|146810|146898|146798|9
1736522490000|2025-01-10 15:21:30|146905|146805|146921.5|146821.5|146921.5|146821.5|146904.5|146804.5|4
1736522500000|2025-01-10 15:21:40|146930|146830|146941.5|146841.5|146941.5|146841.5|146930|146830|3
1736522510000|2025-01-10 15:21:50|146955.1|146855.1|146955.1|146855.1|146955.1|146855.1|146955.1|146855.1|1
1736522520000|2025-01-10 15:22:00|146960.1|146860.1|146930|146830|146960.1|146860.1|146930|146830|6
1736522530000|2025-01-10 15:22:10|146938.5|146838.5|146941.5|146841.5|146943.1|146843.1|146938.5|146838.5|7
1736522540000|2025-01-10 15:22:20|146942.5|146842.5|146984.1|146884.1|146984.1|146884.1|146942|146842|11
1736522550000|2025-01-10 15:22:30|146986.1|146886.1|146985|146885|146986.1|146886.1|146983.5|146883.5|12
1736522560000|2025-01-10 15:22:40|146983.1|146883.1|146984|146884|146987|146887|146983.1|146883.1|9
1736522570000|2025-01-10 15:22:50|146983.1|146883.1|146984|146884|146984|146884|146983.1|146883.1|2
1736522580000|2025-01-10 15:23:00|146983.1|146883.1|146983.1|146883.1|146983.1|146883.1|146983.1|146883.1|1
1736522590000|2025-01-10 15:23:10|146971.5|146871.5|146955.5|146855.5|146971.5|146871.5|146955.5|146855.5|5
1736522600000|2025-01-10 15:23:20|146944.1|146844.1|146939.1|146839.1|146944.1|146844.1|146938.1|146838.1|4
1736522610000|2025-01-10 15:23:30|146938.5|146838.5|146938.5|146838.5|146938.5|146838.5|146938.5|146838.5|1
1736522620000|2025-01-10 15:23:40|146954|146854|146956.5|146856.5|146956.5|146856.5|146954|146854|2
1736522630000|2025-01-10 15:23:50|146963.5|146863.5|146955.5|146855.5|146963.5|146863.5|146955.1|146855.1|6
1736522640000|2025-01-10 15:24:00|146955.1|146855.1|146925.1|146825.1|146955.1|146855.1|146925.1|146825.1|5
1736522650000|2025-01-10 15:24:10|146934.8|146834.8|146943|146843|146943|146843|146933.5|146833.5|5
1736522660000|2025-01-10 15:24:20|146941.5|146841.5|146925.1|146825.1|146941.5|146841.5|146925.1|146825.1|4
1736522670000|2025-01-10 15:24:30|146915.1|146815.1|146915.1|146815.1|146915.1|146815.1|146915.1|146815.1|1
1736522680000|2025-01-10 15:24:40|146910.1|146810.1|146910.1|146810.1|146917|146817|146908.1|146808.1|4
1736522690000|2025-01-10 15:24:50|146918|146818|146925.1|146825.1|146925.1|146825.1|146915.1|146815.1|3
1736522710000|2025-01-10 15:25:10|146931.1|146831.1|146965|146865|146967.1|146867.1|146930.5|146830.5|8
1736522720000|2025-01-10 15:25:20|146965.1|146865.1|146952|146852|146965.1|146865.1|146945|146845|5
1736522730000|2025-01-10 15:25:30|146954|146854|146930|146830|146965|146865|146930|146830|6
1736522740000|2025-01-10 15:25:40|146925|146825|146931.5|146831.5|146931.5|146831.5|146910|146810|5
1736522750000|2025-01-10 15:25:50|146935.5|146835.5|146936.5|146836.5|146936.5|146836.5|146935.5|146835.5|2
1736522760000|2025-01-10 15:26:00|146935.5|146835.5|146955|146855|146955|146855|146935.5|146835.5|3
1736522770000|2025-01-10 15:26:10|146956.5|146856.5|146958|146858|146958|146858|146956.5|146856.5|6
1736522780000|2025-01-10 15:26:20|146959.1|146859.1|147011.3|146811.3|147011.3|146866.5|146958.5|146811.3|6
1736522790000|2025-01-10 15:26:30|147011.8|146811.8|147007.5|146807.5|147011.8|146811.8|147002.5|146802.5|3
1736522800000|2025-01-10 15:26:40|146996.1|146796.1|146995.1|146795.1|146996.1|146796.1|146985.1|146785.1|5
1736522810000|2025-01-10 15:26:50|147008.5|146808.5|147010.5|146810.5|147010.5|146810.5|147008.5|146808.5|2
1736522820000|2025-01-10 15:27:00|147011.1|146811.1|147025.5|146825.5|147025.5|146825.5|147010.5|146810.5|7
1736522830000|2025-01-10 15:27:10|146976.5|146876.5|146976.5|146876.5|146976.5|146876.5|146976.5|146876.5|1
1736522840000|2025-01-10 15:27:20|146969.5|146869.5|146969.5|146869.5|146969.5|146869.5|146969.5|146869.5|1
1736522850000|2025-01-10 15:27:30|146974.5|146874.5|146975.5|146875.5|146975.5|146875.5|146974.5|146874.5|2
1736522860000|2025-01-10 15:27:40|146976.5|146876.5|147035|146835|147035|146883.5|146976.5|146833.1|7
1736522870000|2025-01-10 15:27:50|147036|146836|147039|146839|147039|146839|147033|146833|11
1736522880000|2025-01-10 15:28:00|147038.1|146838.1|147038.1|146838.1|147038.1|146838.1|147034|146834|9
1736522890000|2025-01-10 15:28:10|146985|146885|146985|146885|146985|146885|146985|146885|1
1736522900000|2025-01-10 15:28:20|146983.5|146883.5|146985|146885|146985|146885|146977.1|146877.1|8
1736522910000|2025-01-10 15:28:30|146985.5|146885.5|146983.1|146883.1|146989|146889|146983.1|146883.1|6
1736522920000|2025-01-10 15:28:40|146984.1|146884.1|146984.1|146884.1|146984.1|146884.1|146984.1|146884.1|1
1736522930000|2025-01-10 15:28:50|146983.1|146883.1|146986.1|146886.1|146987.1|146887.1|146983.1|146883.1|4
1736522940000|2025-01-10 15:29:00|146984.5|146884.5|146983.5|146883.5|146987.5|146887.5|146983.5|146883.5|8
1736522950000|2025-01-10 15:29:10|146986.1|146886.1|146978|146878|146986.1|146886.1|146978|146878|3
1736522960000|2025-01-10 15:29:20|146970|146870|146970|146870|146970|146870|146970|146870|1
1736522980000|2025-01-10 15:29:40|146975|146875|146980|146880|146983.5|146883.5|146975|146875|3
1736522990000|2025-01-10 15:29:50|146983.5|146883.5|146983.5|146883.5|146983.5|146883.5|146980|146880|3
1736523000000|2025-01-10 15:30:00|146980|146880|147016|146916|147016|146916|146980|146880|6
1736523010000|2025-01-10 15:30:10|147026.5|146926.5|147015.1|146915.1|147030|146930|147015|146915|5
1736523030000|2025-01-10 15:30:30|147019.1|146919.1|147019|146919|147019.5|146919.5|147019|146919|7
1736523040000|2025-01-10 15:30:40|147018.5|146918.5|147035|146935|147035|146935|147018.5|146918.5|6
1736523050000|2025-01-10 15:30:50|147035.1|146935.1|147035|146935|147035.1|146935.1|147035|146935|2
1736523070000|2025-01-10 15:31:10|147031.5|146931.5|147020|146920|147031.5|146931.5|147020|146920|2
1736523080000|2025-01-10 15:31:20|147025|146925|147025|146925|147025|146925|147025|146925|1
1736523090000|2025-01-10 15:31:30|147028|146928|147033.5|146933.5|147033.5|146933.5|147028|146928|3
1736523100000|2025-01-10 15:31:40|147034.1|146934.1|147034.3|146934.3|147039.9|146939.9|147034.1|146934.1|8
1736523110000|2025-01-10 15:31:50|147033.5|146933.5|147033.5|146933.5|147033.5|146933.5|147017.1|146917.1|7
1736523120000|2025-01-10 15:32:00|147035.8|146935.8|147038.3|146938.3|147038.3|146938.3|147035.8|146935.8|3
1736523130000|2025-01-10 15:32:10|147039.3|146939.3|147042.5|146942.5|147042.5|146942.5|147034|146934|8
1736523140000|2025-01-10 15:32:20|147033.5|146933.5|147026.1|146926.1|147038.3|146938.3|147025.5|146925.5|5
1736523150000|2025-01-10 15:32:30|147026.5|146926.5|147020|146920|147026.5|146926.5|147020|146920|2
1736523190000|2025-01-10 15:33:10|147010|146910|147010|146910|147010|146910|147010|146910|1
1736523200000|2025-01-10 15:33:20|147005|146905|147004.5|146904.5|147005.5|146905.5|146985|146885|9
1736523210000|2025-01-10 15:33:30|147004.2|146904.2|147002.5|146902.5|147004.2|146904.2|146995|146895|9
1736523220000|2025-01-10 15:33:40|146995|146895|147007.1|146907.1|147007.5|146907.5|146995|146895|12
1736523230000|2025-01-10 15:33:50|147007.5|146907.5|146980.1|146880.1|147007.5|146907.5|146980|146880|8
1736523240000|2025-01-10 15:34:00|146975.1|146875.1|146980.1|146880.1|146980.1|146880.1|146975.1|146875.1|2
1736523250000|2025-01-10 15:34:10|146981.5|146881.5|147015.1|146915.1|147015.1|146915.1|146981.5|146881.5|8
1736523270000|2025-01-10 15:34:30|147020.1|146920.1|147025.1|146925.1|147025.1|146925.1|147020.1|146920.1|2
1736523280000|2025-01-10 15:34:40|147041.3|146941.3|147025.1|146925.1|147041.3|146941.3|147025.1|146925.1|4
1736523300000|2025-01-10 15:35:00|147027.5|146927.5|147035|146935|147037.5|146937.5|147023.5|146923.5|7
1736523310000|2025-01-10 15:35:10|147020|146920|147064|146864|147065|146920|147020|146864|3
1736523320000|2025-01-10 15:35:20|147059|146859|147070|146870|147070|146870|147059|146859|3
1736523330000|2025-01-10 15:35:30|147067.1|146867.1|147067.1|146867.1|147067.1|146867.1|147067.1|146867.1|1
1736523340000|2025-01-10 15:35:40|147083.5|146883.5|147085|146885|147085|146885|147083.5|146883.5|4
1736523350000|2025-01-10 15:35:50|147085.1|146885.1|147085.1|146885.1|147085.1|146885.1|147085.1|146885.1|1
1736523360000|2025-01-10 15:36:00|147088.8|146888.8|147109.5|146909.5|147111.1|146911.1|147088.8|146888.8|6
1736523370000|2025-01-10 15:36:10|147111.1|146911.1|147105.5|146905.5|147113|146913|147105.5|146905.5|7
1736523380000|2025-01-10 15:36:20|147107.5|146907.5|147099.1|146899.1|147107.5|146907.5|147094.5|146894.5|7
1736523390000|2025-01-10 15:36:30|147099|146899|147099|146899|147099|146899|147095.5|146895.5|5
1736523400000|2025-01-10 15:36:40|147095|146895|147097.1|146897.1|147098.5|146898.5|147095|146895|5
1736523410000|2025-01-10 15:36:50|147094.5|146894.5|147094.5|146894.5|147095|146895|147094.5|146894.5|5
1736523420000|2025-01-10 15:37:00|147089.5|146889.5|147075|146875|147089.5|146889.5|147075|146875|3
1736523430000|2025-01-10 15:37:10|147072.1|146872.1|147068.5|146868.5|147072.1|146872.1|147065|146865|6
1736523440000|2025-01-10 15:37:20|147069.5|146869.5|147069|146869|147071|146871|147069|146869|5
1736523450000|2025-01-10 15:37:30|147069.5|146869.5|147069|146869|147070|146870|147068.5|146868.5|4
1736523460000|2025-01-10 15:37:40|147063|146863|147070.1|146870.1|147070.1|146870.1|147045|146845|8
1736523470000|2025-01-10 15:37:50|147070|146870|147080|146880|147080.5|146880.5|147070|146870|3
1736523480000|2025-01-10 15:38:00|147075|146875|147080|146880|147080|146880|147075|146875|2
1736523490000|2025-01-10 15:38:10|147085|146885|147085|146885|147090|146890|147085|146885|3
1736523500000|2025-01-10 15:38:20|147090|146890|147070.1|146870.1|147090|146890|147070.1|146870.1|5
1736523510000|2025-01-10 15:38:30|147070|146870|147070.1|146870.1|147070.1|146870.1|147070|146870|2
1736523530000|2025-01-10 15:38:50|147075.1|146875.1|147074.5|146874.5|147085.1|146885.1|147070.1|146870.1|4
1736523540000|2025-01-10 15:39:00|147079.5|146879.5|147079.5|146879.5|147079.5|146879.5|147075.1|146875.1|9
1736523550000|2025-01-10 15:39:10|147078.5|146878.5|147087.5|146887.5|147097.5|146897.5|147078.5|146878.5|5
1736523570000|2025-01-10 15:39:30|147085|146885|147070|146870|147085|146885|147070|146870|3
1736523580000|2025-01-10 15:39:40|147070.1|146870.1|147070.1|146870.1|147070.1|146870.1|147065.1|146865.1|3
1736523590000|2025-01-10 15:39:50|147072.5|146872.5|147074|146874|147074.5|146874.5|147072.5|146872.5|5
1736523600000|2025-01-10 15:40:00|147079|146879|147089.5|146889.5|147090.1|146890.1|147079|146879|5
1736523610000|2025-01-10 15:40:10|147090.1|146890.1|147092.5|146892.5|147092.5|146892.5|147090|146890|3
1736523620000|2025-01-10 15:40:20|147098|146898|147095.1|146895.1|147098.5|146898.5|147095.1|146895.1|3
1736523630000|2025-01-10 15:40:30|147104.1|146904.1|147133.5|146933.5|147140|146940|147104.1|146904.1|10
1736523650000|2025-01-10 15:40:50|147135|146935|147114.1|146914.1|147135|146935|147110|146910|6
1736523660000|2025-01-10 15:41:00|147115.1|146915.1|147128.1|146928.1|147128.1|146928.1|147115.1|146915.1|9
1736523670000|2025-01-10 15:41:10|147126.5|146926.5|147120.5|146920.5|147126.5|146926.5|147120.5|146920.5|7
1736523680000|2025-01-10 15:41:20|147121|146921|147121.5|146921.5|147121.5|146921.5|147120.1|146920.1|4
1736523690000|2025-01-10 15:41:30|147120.1|146920.1|147120.1|146920.1|147121.5|146921.5|147120.1|146920.1|4
1736523700000|2025-01-10 15:41:40|147119.5|146919.5|147119.1|146919.1|147119.5|146919.5|147118.1|146918.1|3
1736523710000|2025-01-10 15:41:50|147120.1|146920.1|147107.5|146907.5|147120.1|146920.1|147104.1|146904.1|6
1736523720000|2025-01-10 15:42:00|147106.5|146906.5|147075|146875|147106.5|146906.5|147075|146875|4
1736523730000|2025-01-10 15:42:10|147075.1|146875.1|147080.1|146880.1|147080.1|146880.1|147075.1|146875.1|2
1736523740000|2025-01-10 15:42:20|147104.5|146904.5|147075|146875|147104.5|146904.5|147075|146875|4
1736523750000|2025-01-10 15:42:30|147075.1|146875.1|147075.1|146875.1|147075.1|146875.1|147075.1|146875.1|1
1736523780000|2025-01-10 15:43:00|147080.1|146880.1|147080.1|146880.1|147085.1|146885.1|147080.1|146880.1|5
1736523790000|2025-01-10 15:43:10|147080|146880|147080|146880|147080|146880|147080|146880|1
1736523800000|2025-01-10 15:43:20|147085|146885|147080|146880|147085|146885|147080|146880|2
1736523810000|2025-01-10 15:43:30|147095.8|146895.8|147090|146890|147095.8|146895.8|147087.5|146887.5|9
1736523820000|2025-01-10 15:43:40|147087.5|146887.5|147087.5|146887.5|147090|146890|147087.5|146887.5|7
1736523840000|2025-01-10 15:44:00|147075|146875|147075|146875|147075|146875|147070|146870|3
1736523900000|2025-01-10 15:45:00|147080|146880|147080|146880|147080|146880|147080|146880|1
1736523910000|2025-01-10 15:45:10|147093.7|146893.7|147090|146890|147093.7|146893.7|147090|146890|2
1736523920000|2025-01-10 15:45:20|147087.5|146887.5|147087.5|146887.5|147087.5|146887.5|147087.5|146887.5|1
1736523930000|2025-01-10 15:45:30|147088.9|146888.9|147075|146875|147090|146890|147075|146875|7
1736523970000|2025-01-10 15:46:10|147070|146870|147020|146920|147070|146925|147020|146870|5
1736523990000|2025-01-10 15:46:30|147026|146926|147040|146940|147040|146940|147026|146926|3
1736524000000|2025-01-10 15:46:40|147035|146935|147025|146925|147035|146935|147025|146925|3
1736524010000|2025-01-10 15:46:50|147020|146920|147028.5|146928.5|147028.5|146928.5|147020|146920|3
1736524020000|2025-01-10 15:47:00|147025|146925|147028|146928|147028.5|146928.5|147020|146920|8
1736524030000|2025-01-10 15:47:10|147025|146925|147015|146915|147025|146925|147015|146915|3
1736524040000|2025-01-10 15:47:20|146998|146898|146970.5|146870.5|146998|146898|146968|146868|6
1736524050000|2025-01-10 15:47:30|146970.1|146870.1|146969.1|146869.1|146970.1|146870.1|146968.5|146868.5|6
1736524060000|2025-01-10 15:47:40|146964|146864|146966.5|146866.5|146966.5|146866.5|146962.1|146862.1|12
1736524070000|2025-01-10 15:47:50|146967.1|146867.1|147022|146922|147022.1|146922.1|146967.1|146867.1|7
1736524080000|2025-01-10 15:48:00|147026|146926|147040|146940|147040|146940|147026|146926|2
1736524100000|2025-01-10 15:48:20|147036.1|146936.1|147035.5|146935.5|147036.1|146936.1|147035.5|146935.5|2
1736524110000|2025-01-10 15:48:30|147026|146926|147015|146915|147026|146926|147015|146915|2
1736524130000|2025-01-10 15:48:50|147015.1|146915.1|147035.1|146935.1|147035.1|146935.1|147015.1|146915.1|6
1736524140000|2025-01-10 15:49:00|147039.1|146939.1|147039.1|146939.1|147039.1|146939.1|147039.1|146939.1|1
1736524150000|2025-01-10 15:49:10|147041.5|146941.5|147040|146940|147041.5|146941.5|147040|146940|5
1736524170000|2025-01-10 15:49:30|147041.5|146941.5|147065.1|146965.1|147065.1|146965.1|147041.5|146941.5|4
1736524180000|2025-01-10 15:49:40|147075.1|146975.1|147095|146995|147095.1|146995.1|147075.1|146975.1|4
1736524190000|2025-01-10 15:49:50|147095.1|146995.1|147095.1|146995.1|147095.1|146995.1|147094.5|146994.5|3
1736524200000|2025-01-10 15:50:00|147094.5|146994.5|147075.5|146975.5|147095.1|146995.1|147075.5|146975.5|5
1736524210000|2025-01-10 15:50:10|147078.5|146978.5|147075.1|146975.1|147078.5|146978.5|147075.1|146975.1|4
1736524220000|2025-01-10 15:50:20|147083.1|146983.1|147095.1|146995.1|147095.1|146995.1|147083.1|146983.1|3
1736524230000|2025-01-10 15:50:30|147099.5|146999.5|147101.1|147001.1|147101.5|147001.5|147099.5|146999.5|16
1736524240000|2025-01-10 15:50:40|147100.5|147000.5|147100|147000|147104.1|147004.1|147100|147000|10
1736524250000|2025-01-10 15:50:50|147100.5|147000.5|147100.5|147000.5|147101.5|147001.5|147099.1|146999.1|13
1736524260000|2025-01-10 15:51:00|147099.5|146999.5|147099.5|146999.5|147103.5|147003.5|147089.5|146989.5|12
1736524270000|2025-01-10 15:51:10|147101.5|147001.5|147101.5|147001.5|147101.5|147001.5|147099.5|146999.5|8
1736524280000|2025-01-10 15:51:20|147099|146999|147100.5|147000.5|147105|147005|147099|146999|8
1736524290000|2025-01-10 15:51:30|147101.5|147001.5|147099|146999|147101.5|147001.5|147098|146998|10
1736524300000|2025-01-10 15:51:40|147099.5|146999.5|147100.1|147000.1|147101.5|147001.5|147099|146999|11
1736524310000|2025-01-10 15:51:50|147100.5|147000.5|147119|147019|147121.5|147021.5|147099|146999|9
1736524320000|2025-01-10 15:52:00|147118|147018|147119|147019|147120.1|147020.1|147118|147018|12
1736524330000|2025-01-10 15:52:10|147120.1|147020.1|147125|147025|147125|147025|147119|147019|9
1736524340000|2025-01-10 15:52:20|147125.5|147025.5|147141.5|147041.5|147141.5|147041.5|147122|147022|12
1736524350000|2025-01-10 15:52:30|147144.5|147044.5|147155.1|147055.1|147163.4|147063.4|147143.9|147043.9|10
1736524360000|2025-01-10 15:52:40|147157.1|147057.1|147153.1|147053.1|147157.1|147057.1|147153.1|147053.1|4
1736524370000|2025-01-10 15:52:50|147145|147045|147125|147025|147145|147045|147119.5|147019.5|5
1736524380000|2025-01-10 15:53:00|147125.1|147025.1|147125.1|147025.1|147125.1|147025.1|147125.1|147025.1|1
1736524390000|2025-01-10 15:53:10|147125|147025|147125|147025|147125|147025|147125|147025|1
1736524410000|2025-01-10 15:53:30|147124.5|147024.5|147125|147025|147125|147025|147124.5|147024.5|2
1736524420000|2025-01-10 15:53:40|147124.5|147024.5|147100.1|147000.1|147125|147025|147100.1|147000.1|5
1736524430000|2025-01-10 15:53:50|147100|147000|147100.1|147000.1|147100.1|147000.1|147100|147000|2
1736524440000|2025-01-10 15:54:00|147099|146999|147075.1|146975.1|147099|146999|147075|146975|8
1736524450000|2025-01-10 15:54:10|147066.5|146966.5|147061.1|146961.1|147066.5|146966.5|147060|146960|3
1736524460000|2025-01-10 15:54:20|147063|146963|147045.1|146945.1|147063|146963|147045.1|146945.1|6
1736524470000|2025-01-10 15:54:30|147043|146943|147075.1|146975.1|147075.1|146975.1|147042|146942|5
1736524480000|2025-01-10 15:54:40|147075.5|146975.5|147080.5|146980.5|147080.5|146980.5|147075.5|146975.5|5
1736524490000|2025-01-10 15:54:50|147077.2|146977.2|147078.5|146978.5|147096.1|146996.1|147077.2|146977.2|7
1736524500000|2025-01-10 15:55:00|147079|146979|147068.5|146968.5|147079|146979|147050|146950|10
1736524510000|2025-01-10 15:55:10|147068.6|146968.6|147099.8|146999.8|147099.8|146999.8|147068.6|146968.6|17
1736524520000|2025-01-10 15:55:20|147097.8|146997.8|147124.6|147024.6|147124.8|147024.8|147097.8|146997.8|11
1736524530000|2025-01-10 15:55:30|147124.8|147024.8|147093.3|146993.3|147124.8|147024.8|147093.3|146993.3|6
1736524540000|2025-01-10 15:55:40|147091.3|146991.3|147100.5|147000.5|147100.5|147000.5|147089.3|146989.3|10
1736524550000|2025-01-10 15:55:50|147099.7|146999.7|147118.8|147018.8|147123.4|147023.4|147098.8|146998.8|11
1736524560000|2025-01-10 15:56:00|147118.2|147018.2|147121.3|147021.3|147122.1|147022.1|147118.2|147018.2|10
1736524570000|2025-01-10 15:56:10|147120.3|147020.3|147117.2|147017.2|147120.3|147020.3|147106.7|147006.7|10
1736524580000|2025-01-10 15:56:20|147115.8|147015.8|147101.9|147001.9|147115.8|147015.8|147100.7|147000.7|13
1736524590000|2025-01-10 15:56:30|147099.6|146999.6|147114.2|147014.2|147114.2|147014.2|147099.6|146999.6|8
1736524600000|2025-01-10 15:56:40|147119.3|147019.3|147115.6|147015.6|147119.3|147019.3|147115.1|147015.1|10
1736524610000|2025-01-10 15:56:50|147115.5|147015.5|147114.5|147014.5|147116.1|147016.1|147114.5|147014.5|3
1736524620000|2025-01-10 15:57:00|147104.5|147004.5|147101.6|147001.6|147104.5|147004.5|147101.6|147001.6|2
1736524630000|2025-01-10 15:57:10|147105.7|147005.7|147106|147006|147115|147015|147101.6|147001.6|9
1736524640000|2025-01-10 15:57:20|147107.1|147007.1|147127.1|147027.1|147127.5|147027.5|147107.1|147007.1|8
1736524650000|2025-01-10 15:57:30|147128.9|147028.9|147133.2|147033.2|147133.5|147033.5|147128.9|147028.9|4
1736524660000|2025-01-10 15:57:40|147133.5|147033.5|147134|147034|147134.6|147034.6|147133.5|147033.5|4
1736524670000|2025-01-10 15:57:50|147134.6|147034.6|147130.1|147030.1|147134.6|147034.6|147130.1|147030.1|3
1736524680000|2025-01-10 15:58:00|147129.9|147029.9|147130.7|147030.7|147130.7|147030.7|147129.9|147029.9|5
1736524690000|2025-01-10 15:58:10|147132|147032|147131.6|147031.6|147132|147032|147131.1|147031.1|4
1736524700000|2025-01-10 15:58:20|147131.4|147031.4|147130.9|147030.9|147131.6|147031.6|147129|147029|7
1736524710000|2025-01-10 15:58:30|147130.7|147030.7|147125.5|147025.5|147130.7|147030.7|147125.5|147025.5|4
1736524720000|2025-01-10 15:58:40|147125.2|147025.2|147124.7|147024.7|147125.6|147025.6|147124.7|147024.7|4
1736524730000|2025-01-10 15:58:50|147124.1|147024.1|147101.5|147001.5|147125.6|147025.6|147101.5|147001.5|10
1736524740000|2025-01-10 15:59:00|147100.5|147000.5|147090.6|146990.6|147100.5|147000.5|147090.1|146990.1|5
1736524750000|2025-01-10 15:59:10|147096.4|146996.4|147106.9|147006.9|147106.9|147006.9|147096.4|146996.4|8
1736524760000|2025-01-10 15:59:20|147107.1|147007.1|147133.6|147033.6|147133.6|147033.6|147106.9|147006.9|7
1736524770000|2025-01-10 15:59:30|147184.6|146984.6|147207.5|147007.5|147207.5|147007.5|147174|146974|7
1736524780000|2025-01-10 15:59:40|147157.5|147057.5|147170|147070|147171.1|147071.1|147157.5|147057.5|4
1736524790000|2025-01-10 15:59:50|147173.5|147073.5|147190.1|147090.1|147190.1|147090.1|147173.5|147073.5|3
1736524820000|2025-01-10 16:00:20|147194.1|147094.1|147192.5|147092.5|147199.5|147099.5|147190.1|147090.1|5
1736524830000|2025-01-10 16:00:30|147192.1|147092.1|147192|147092|147192.1|147092.1|147192|147092|2
1736524840000|2025-01-10 16:00:40|147192.5|147092.5|147193.5|147093.5|147193.5|147093.5|147192|147092|6
1736524850000|2025-01-10 16:00:50|147193.1|147093.1|147193.1|147093.1|147193.1|147093.1|147193.1|147093.1|1
1736524860000|2025-01-10 16:01:00|147192|147092|147189|147089|147192|147092|147188.5|147088.5|7
1736524870000|2025-01-10 16:01:10|147189.5|147089.5|147190.5|147090.5|147190.5|147090.5|147189.5|147089.5|3
1736524880000|2025-01-10 16:01:20|147191.1|147091.1|147194.1|147094.1|147194.5|147094.5|147191.1|147091.1|5
1736524890000|2025-01-10 16:01:30|147193.5|147093.5|147225.5|147125.5|147226.5|147126.5|147193.5|147093.5|7
1736524900000|2025-01-10 16:01:40|147226|147126|147226|147126|147226|147126|147226|147126|1
1736524910000|2025-01-10 16:01:50|147226.5|147126.5|147226.5|147126.5|147226.5|147126.5|147226.5|147126.5|1
1736524920000|2025-01-10 16:02:00|147228|147128|147228|147128|147228|147128|147227.1|147127.1|3
1736524930000|2025-01-10 16:02:10|147232.5|147132.5|147243.5|147143.5|147244.5|147144.5|147232.5|147132.5|8
1736524940000|2025-01-10 16:02:20|147229.5|147129.5|147217.5|147117.5|147229.5|147129.5|147217.5|147117.5|8
1736524950000|2025-01-10 16:02:30|147217|147117|147179.1|147079.1|147217|147117|147179.1|147079.1|13
1736524960000|2025-01-10 16:02:40|147178.5|147078.5|147180|147080|147180|147080|147178|147078|7
1736524970000|2025-01-10 16:02:50|147179.1|147079.1|147180|147080|147180|147080|147179.1|147079.1|4
1736524980000|2025-01-10 16:03:00|147179.5|147079.5|147179.5|147079.5|147179.5|147079.5|147178.5|147078.5|7
1736524990000|2025-01-10 16:03:10|147180|147080|147196.5|147096.5|147196.5|147096.5|147178.5|147078.5|7
1736525000000|2025-01-10 16:03:20|147198|147098|147199.5|147099.5|147201|147101|147198|147098|5
1736525010000|2025-01-10 16:03:30|147201|147101|147225.1|147125.1|147225.1|147125.1|147199.5|147099.5|5
1736525020000|2025-01-10 16:03:40|147230|147130|147235.1|147135.1|147235.1|147135.1|147230|147130|2
1736525040000|2025-01-10 16:04:00|147235|147135|147235|147135|147235|147135|147235|147135|1
1736525050000|2025-01-10 16:04:10|147236.1|147136.1|147248|147148|147248|147148|147236.1|147136.1|3
1736525060000|2025-01-10 16:04:20|147249|147149|147268.5|147168.5|147270|147170|147248|147148|14
1736525070000|2025-01-10 16:04:30|147267|147167|147266.1|147166.1|147267.5|147167.5|147265.1|147165.1|5
1736525080000|2025-01-10 16:04:40|147264|147164|147259.1|147159.1|147264|147164|147259.1|147159.1|2
1736525090000|2025-01-10 16:04:50|147257.5|147157.5|147258.5|147158.5|147258.5|147158.5|147257.5|147157.5|4
1736525100000|2025-01-10 16:05:00|147261.1|147161.1|147266.1|147166.1|147266.5|147166.5|147261.1|147161.1|4
1736525110000|2025-01-10 16:05:10|147265|147165|147256.5|147156.5|147265|147165|147256.1|147156.1|5
1736525120000|2025-01-10 16:05:20|147258|147158|147256.5|147156.5|147258|147158|147256.5|147156.5|2
1736525130000|2025-01-10 16:05:30|147257.5|147157.5|147256.5|147156.5|147258|147158|147256.5|147156.5|8
1736525140000|2025-01-10 16:05:40|147246.1|147146.1|147230|147130|147246.1|147146.1|147230|147130|5
1736525160000|2025-01-10 16:06:00|147238.5|147138.5|147238|147138|147240.5|147140.5|147238|147138|8
1736525170000|2025-01-10 16:06:10|147239.5|147139.5|147238|147138|147239.5|147139.5|147238|147138|4
1736525180000|2025-01-10 16:06:20|147235|147135|147235|147135|147235|147135|147235|147135|1
1736525200000|2025-01-10 16:06:40|147235.1|147135.1|147235.1|147135.1|147235.1|147135.1|147235.1|147135.1|1
1736525210000|2025-01-10 16:06:50|147257.2|147157.2|147337|147137|147337|147180.1|147257.2|147137|9
1736525220000|2025-01-10 16:07:00|147337.5|147137.5|147335|147135|147337.5|147137.5|147335|147135|3
1736525230000|2025-01-10 16:07:10|147337.5|147137.5|147338|147138|147341.5|147141.5|147337.5|147137.5|4
1736525240000|2025-01-10 16:07:20|147337|147137|147339.1|147139.1|147339.1|147139.1|147337|147137|3
1736525250000|2025-01-10 16:07:30|147338|147138|147358|147158|147358|147158|147338|147138|6
1736525260000|2025-01-10 16:07:40|147359.1|147159.1|147358.5|147158.5|147359.5|147159.5|147358|147158|4
1736525280000|2025-01-10 16:08:00|147357.5|147157.5|147357.5|147157.5|147358.5|147158.5|147357.5|147157.5|3
1736525290000|2025-01-10 16:08:10|147356.5|147156.5|147358.5|147158.5|147358.5|147158.5|147356.5|147156.5|7
1736525300000|2025-01-10 16:08:20|147357|147157|147358.1|147158.1|147358.1|147158.1|147357|147157|2
1736525310000|2025-01-10 16:08:30|147358.5|147158.5|147358.5|147158.5|147359.1|147159.1|147358.5|147158.5|3
1736525320000|2025-01-10 16:08:40|147359|147159|147361.1|147161.1|147362|147162|147359|147159|5
1736525330000|2025-01-10 16:08:50|147362.5|147162.5|147357.5|147157.5|147362.5|147162.5|147357.5|147157.5|6
1736525340000|2025-01-10 16:09:00|147360.1|147160.1|147359|147159|147360.1|147160.1|147357.5|147157.5|4
1736525350000|2025-01-10 16:09:10|147358.5|147158.5|147358.5|147158.5|147358.5|147158.5|147358.5|147158.5|1
1736525360000|2025-01-10 16:09:20|147360.1|147160.1|147357.5|147157.5|147360.1|147160.1|147357|147157|7
1736525370000|2025-01-10 16:09:30|147359|147159|147358.1|147158.1|147359|147159|147358.1|147158.1|2
1736525380000|2025-01-10 16:09:40|147350|147150|147331|147131|147350|147150|147331|147131|5
1736525390000|2025-01-10 16:09:50|147330.1|147130.1|147315.1|147115.1|147331|147131|147315.1|147115.1|5
1736525420000|2025-01-10 16:10:20|147315|147115|147293.5|147193.5|147315|147194.1|147265|147115|8
1736525430000|2025-01-10 16:10:30|147293.8|147193.8|147293.8|147193.8|147293.8|147193.8|147293.8|147193.8|1
1736525440000|2025-01-10 16:10:40|147294.1|147194.1|147296.3|147196.3|147296.3|147196.3|147294.1|147194.1|8
1736525450000|2025-01-10 16:10:50|147308|147208|147305|147205|147309|147209|147305|147205|3
1736525460000|2025-01-10 16:11:00|147315|147215|147318.5|147218.5|147325|147225|147315|147215|5
1736525470000|2025-01-10 16:11:10|147320.1|147220.1|147320.1|147220.1|147320.1|147220.1|147320.1|147220.1|1
1736525480000|2025-01-10 16:11:20|147321|147221|147324.1|147224.1|147324.1|147224.1|147320.5|147220.5|8
1736525490000|2025-01-10 16:11:30|147322.5|147222.5|147320.5|147220.5|147323.5|147223.5|147320.1|147220.1|10
1736525500000|2025-01-10 16:11:40|147311.5|147211.5|147311|147211|147311.5|147211.5|147310.1|147210.1|3
1736525510000|2025-01-10 16:11:50|147315|147215|147325|147225|147325|147225|147315|147215|3
1736525540000|2025-01-10 16:12:20|147317.5|147217.5|147315|147215|147317.5|147217.5|147315|147215|2
1736525570000|2025-01-10 16:12:50|147325|147225|147325|147225|147325|147225|147325|147225|1
1736525580000|2025-01-10 16:13:00|147315|147215|147310.1|147210.1|147315|147215|147309|147209|8
1736525590000|2025-01-10 16:13:10|147309.5|147209.5|147295|147195|147309.5|147209.5|147295|147195|8
1736525600000|2025-01-10 16:13:20|147290.1|147190.1|147288.5|147188.5|147290.1|147190.1|147288.5|147188.5|3
1736525610000|2025-01-10 16:13:30|147289|147189|147275|147175|147289|147189|147275|147175|4
1736525660000|2025-01-10 16:14:20|147280|147180|147290.1|147190.1|147290.1|147190.1|147280|147180|4
1736525670000|2025-01-10 16:14:30|147289.5|147189.5|147288.5|147188.5|147290.1|147190.1|147288.5|147188.5|7
1736525680000|2025-01-10 16:14:40|147289.5|147189.5|147289|147189|147289.5|147189.5|147288|147188|12
1736525690000|2025-01-10 16:14:50|147288|147188|147299.5|147199.5|147299.5|147199.5|147288|147188|8
1736525700000|2025-01-10 16:15:00|147305|147205|147335.1|147135.1|147336.1|147205.1|147305|147135.1|4
1736525710000|2025-01-10 16:15:10|147334.8|147134.8|147330.5|147130.5|147340.1|147140.1|147330.5|147130.5|5
1736525740000|2025-01-10 16:15:40|147336.5|147136.5|147335.5|147135.5|147338.1|147138.1|147332.5|147132.5|9
1736525750000|2025-01-10 16:15:50|147337.1|147137.1|147337.1|147137.1|147338.5|147138.5|147332.9|147132.9|14
1736525760000|2025-01-10 16:16:00|147333.1|147133.1|147320.1|147120.1|147337.1|147137.1|147320.1|147120.1|11
1736525770000|2025-01-10 16:16:10|147321.5|147121.5|147320.1|147120.1|147321.5|147121.5|147319.1|147119.1|7
1736525780000|2025-01-10 16:16:20|147319.1|147119.1|147340.1|147140.1|147340.1|147140.1|147319.1|147119.1|4
1736525790000|2025-01-10 16:16:30|147337.9|147137.9|147340.1|147140.1|147340.1|147140.1|147337.9|147137.9|3
1736525800000|2025-01-10 16:16:40|147341|147141|147351.5|147151.5|147352.5|147152.5|147341|147141|5
1736525810000|2025-01-10 16:16:50|147353.5|147153.5|147353.5|147153.5|147353.5|147153.5|147353.5|147153.5|1
1736525820000|2025-01-10 16:17:00|147352.5|147152.5|147341.1|147141.1|147352.5|147152.5|147341.1|147141.1|5
1736525830000|2025-01-10 16:17:10|147337.5|147137.5|147340.5|147140.5|147345.1|147145.1|147337.5|147137.5|9
1736525840000|2025-01-10 16:17:20|147338.9|147138.9|147350.5|147150.5|147350.5|147150.5|147335.5|147135.5|10
1736525850000|2025-01-10 16:17:30|147345.1|147145.1|147344.1|147144.1|147346.5|147146.5|147343.1|147143.1|5
1736525860000|2025-01-10 16:17:40|147347.5|147147.5|147337.5|147137.5|147347.5|147147.5|147334.1|147134.1|8
1736525870000|2025-01-10 16:17:50|147334.1|147134.1|147334.5|147134.5|147338.5|147138.5|147334.1|147134.1|13
1736525880000|2025-01-10 16:18:00|147333.5|147133.5|147331.1|147131.1|147333.5|147133.5|147331.1|147131.1|2
1736525890000|2025-01-10 16:18:10|147333.4|147133.4|147331.1|147131.1|147341|147141|147331.1|147131.1|9
1736525910000|2025-01-10 16:18:30|147332.5|147132.5|147330.5|147130.5|147332.5|147132.5|147330.5|147130.5|2
1736525920000|2025-01-10 16:18:40|147332.1|147132.1|147357.1|147157.1|147359.1|147159.1|147332.1|147132.1|9
1736525930000|2025-01-10 16:18:50|147357.5|147157.5|147359.5|147159.5|147361.5|147161.5|147357.5|147157.5|4
1736525940000|2025-01-10 16:19:00|147361.1|147161.1|147370|147170|147370|147170|147361.1|147161.1|2
1736525950000|2025-01-10 16:19:10|147371.1|147171.1|147375|147175|147375|147175|147370|147170|6
1736525960000|2025-01-10 16:19:20|147369.5|147169.5|147369.5|147169.5|147369.5|147169.5|147369.5|147169.5|1
1736525970000|2025-01-10 16:19:30|147370|147170|147380|147180|147380|147180|147370|147170|5
1736525990000|2025-01-10 16:19:50|147375|147175|147375|147175|147375|147175|147371.1|147171.1|3
1736526010000|2025-01-10 16:20:10|147380|147180|147395.5|147195.5|147398|147198|147380|147180|3
1736526020000|2025-01-10 16:20:20|147390.5|147190.5|147390.5|147190.5|147390.5|147190.5|147390.5|147190.5|1
1736526030000|2025-01-10 16:20:30|147378.5|147178.5|147371.5|147171.5|147378.5|147178.5|147371.5|147171.5|3
1736526040000|2025-01-10 16:20:40|147370.5|147170.5|147370|147170|147370.5|147170.5|147370|147170|2
1736526050000|2025-01-10 16:20:50|147370.5|147170.5|147372.1|147172.1|147372.1|147172.1|147370.5|147170.5|2
1736526060000|2025-01-10 16:21:00|147369.1|147169.1|147370.5|147170.5|147370.5|147170.5|147365.2|147165.2|8
1736526070000|2025-01-10 16:21:10|147386|147186|147370.5|147170.5|147386|147186|147370.5|147170.5|4
1736526080000|2025-01-10 16:21:20|147372.5|147172.5|147371.1|147171.1|147372.5|147172.5|147371.1|147171.1|2
1736526090000|2025-01-10 16:21:30|147325|147225|147332.1|147232.1|147332.1|147232.1|147325|147225|3
1736526100000|2025-01-10 16:21:40|147333|147233|147330.5|147230.5|147333|147233|147330.5|147230.5|5
1736526110000|2025-01-10 16:21:50|147331.5|147231.5|147330.5|147230.5|147331.5|147231.5|147330.5|147230.5|2
1736526120000|2025-01-10 16:22:00|147330|147230|147330|147230|147330|147230|147330|147230|1
1736526130000|2025-01-10 16:22:10|147335|147235|147335|147235|147335|147235|147335|147235|1
1736526140000|2025-01-10 16:22:20|147331.5|147231.5|147320|147220|147331.5|147231.5|147320|147220|6
1736526150000|2025-01-10 16:22:30|147319.1|147219.1|147319.1|147219.1|147319.1|147219.1|147319.1|147219.1|1
1736526160000|2025-01-10 16:22:40|147318.5|147218.5|147318.5|147218.5|147318.5|147218.5|147318.5|147218.5|1
1736526180000|2025-01-10 16:23:00|147319.5|147219.5|147319.5|147219.5|147319.5|147219.5|147319.5|147219.5|1
1736526190000|2025-01-10 16:23:10|147318.5|147218.5|147300|147200|147320|147220|147300|147200|9
1736526210000|2025-01-10 16:23:30|147300.5|147200.5|147318.5|147218.5|147318.5|147218.5|147300|147200|4
1736526220000|2025-01-10 16:23:40|147320|147220|147320|147220|147320|147220|147319.5|147219.5|3
1736526230000|2025-01-10 16:23:50|147319.1|147219.1|147319.5|147219.5|147319.5|147219.5|147319.1|147219.1|2
1736526240000|2025-01-10 16:24:00|147320|147220|147318.5|147218.5|147320|147220|147318.5|147218.5|4
1736526250000|2025-01-10 16:24:10|147320|147220|147319.1|147219.1|147320|147220|147319.1|147219.1|2
1736526260000|2025-01-10 16:24:20|147320|147220|147325|147225|147325|147225|147320|147220|2
1736526270000|2025-01-10 16:24:30|147320.5|147220.5|147320.5|147220.5|147320.5|147220.5|147320.5|147220.5|1
1736526280000|2025-01-10 16:24:40|147320|147220|147310|147210|147320.5|147220.5|147310|147210|6
1736526290000|2025-01-10 16:24:50|147307.9|147207.9|147304.1|147204.1|147309.1|147209.1|147301.7|147201.7|11
1736526300000|2025-01-10 16:25:00|147302.1|147202.1|147290|147190|147303.4|147203.4|147290|147190|5
1736526330000|2025-01-10 16:25:30|147288.5|147188.5|147272.1|147172.1|147290|147190|147272.1|147172.1|7
1736526340000|2025-01-10 16:25:40|147270.5|147170.5|147272.1|147172.1|147272.1|147172.1|147270.5|147170.5|2
1736526360000|2025-01-10 16:26:00|147283.1|147183.1|147279.9|147179.9|147285.1|147185.1|147279.9|147179.9|8
1736526370000|2025-01-10 16:26:10|147282.1|147182.1|147279.5|147179.5|147286.4|147186.4|147279.5|147179.5|8
1736526400000|2025-01-10 16:26:40|147288.1|147188.1|147288.1|147188.1|147288.1|147188.1|147288.1|147188.1|1
1736526410000|2025-01-10 16:26:50|147290.1|147190.1|147307.4|147207.4|147307.4|147207.4|147290.1|147190.1|7
1736526420000|2025-01-10 16:27:00|147357.2|147157.2|147370|147170|147370|147170|147357.2|147157.2|9
1736526430000|2025-01-10 16:27:10|147370.5|147170.5|147371.5|147171.5|147372.5|147172.5|147370.5|147170.5|4
1736526440000|2025-01-10 16:27:20|147372.5|147172.5|147372.5|147172.5|147372.5|147172.5|147372.5|147172.5|1
1736526450000|2025-01-10 16:27:30|147325|147225|147325|147225|147325|147225|147325|147225|1
1736526460000|2025-01-10 16:27:40|147321.1|147221.1|147321.1|147221.1|147321.1|147221.1|147315.9|147215.9|5
1736526470000|2025-01-10 16:27:50|147320|147220|147315|147215|147320|147220|147315|147215|4
1736526480000|2025-01-10 16:28:00|147320|147220|147325|147225|147325|147225|147320|147220|2
1736526570000|2025-01-10 16:29:30|147325.5|147225.5|147325.5|147225.5|147325.5|147225.5|147325.5|147225.5|1
1736526580000|2025-01-10 16:29:40|147325|147225|147325|147225|147325|147225|147325|147225|1
1736526590000|2025-01-10 16:29:50|147331.1|147231.1|147336.1|147236.1|147336.1|147236.1|147331.1|147231.1|2
1736526600000|2025-01-10 16:30:00|147335.5|147235.5|147358.5|147258.5|147358.5|147258.5|147335.5|147235.5|5
1736526610000|2025-01-10 16:30:10|147369.5|147269.5|147370|147270|147379.5|147279.5|147345.1|147245.1|12
1736526620000|2025-01-10 16:30:20|147375.1|147275.1|147330.1|147230.1|147375.1|147275.1|147310.1|147210.1|8
1736526630000|2025-01-10 16:30:30|147347.5|147247.5|147380.1|147180.1|147413.5|147261.5|147347.5|147175.5|7
1736526640000|2025-01-10 16:30:40|147375.1|147175.1|147407.1|147207.1|147407.1|147207.1|147375.1|147175.1|4
1736526650000|2025-01-10 16:30:50|147395.1|147195.1|147388.5|147188.5|147395.1|147195.1|147384.5|147184.5|6
1736526660000|2025-01-10 16:31:00|147388|147188|147404.5|147204.5|147405.5|147205.5|147388|147188|7
1736526670000|2025-01-10 16:31:10|147409|147209|147415.1|147215.1|147415.1|147215.1|147408.1|147208.1|4
1736526680000|2025-01-10 16:31:20|147410.1|147210.1|147405.1|147205.1|147410.1|147210.1|147405.1|147205.1|2
1736526690000|2025-01-10 16:31:30|147401.5|147201.5|147390.1|147190.1|147401.5|147201.5|147390.1|147190.1|5
1736526710000|2025-01-10 16:31:50|147396.5|147196.5|147400.1|147200.1|147407.1|147207.1|147396.5|147196.5|7
1736526720000|2025-01-10 16:32:00|147395.1|147195.1|147390.1|147190.1|147399.5|147199.5|147390.1|147190.1|4
1736526740000|2025-01-10 16:32:20|147399.5|147199.5|147390.1|147190.1|147399.5|147199.5|147390.1|147190.1|5
1736526750000|2025-01-10 16:32:30|147399.5|147199.5|147409.1|147209.1|147409.1|147209.1|147390.1|147190.1|11
1736526760000|2025-01-10 16:32:40|147409.5|147209.5|147415.1|147215.1|147415.1|147215.1|147409.5|147209.5|2
1736526780000|2025-01-10 16:33:00|147365|147265|147365|147265|147365|147265|147365|147265|1
1736526810000|2025-01-10 16:33:30|147365.6|147265.6|147365.6|147265.6|147365.6|147265.6|147365.6|147265.6|1
1736526820000|2025-01-10 16:33:40|147365.7|147265.7|147365.3|147265.3|147365.8|147265.8|147365.3|147265.3|7
1736526830000|2025-01-10 16:33:50|147365.4|147265.4|147340|147240|147365.4|147265.4|147340|147240|22
1736526840000|2025-01-10 16:34:00|147348.1|147248.1|147340|147240|147349.5|147249.5|147340|147240|4
1736526870000|2025-01-10 16:34:30|147333.5|147233.5|147372.1|147172.1|147372.1|147233.5|147315|147172.1|5
1736526880000|2025-01-10 16:34:40|147378.4|147178.4|147377.9|147177.9|147378.4|147178.4|147377.9|147177.9|2
1736526900000|2025-01-10 16:35:00|147318|147218|147315|147215|147318|147218|147315|147215|2
1736526910000|2025-01-10 16:35:10|147310|147210|147310|147210|147310|147210|147310|147210|1
1736526920000|2025-01-10 16:35:20|147300|147200|147313.5|147213.5|147313.5|147213.5|147300|147200|4
1736526950000|2025-01-10 16:35:50|147314.5|147214.5|147314.5|147214.5|147314.5|147214.5|147314.5|147214.5|1
1736526970000|2025-01-10 16:36:10|147321.1|147221.1|147317.1|147217.1|147321.1|147221.1|147314.5|147214.5|4
1736526980000|2025-01-10 16:36:20|147313.5|147213.5|147314.5|147214.5|147314.5|147214.5|147313.5|147213.5|2
1736526990000|2025-01-10 16:36:30|147314.1|147214.1|147314.1|147214.1|147314.1|147214.1|147314.1|147214.1|1
1736527000000|2025-01-10 16:36:40|147313|147213|147314.1|147214.1|147314.1|147214.1|147313|147213|2
1736527010000|2025-01-10 16:36:50|147313|147213|147284.5|147184.5|147313.5|147213.5|147284.5|147184.5|8
1736527020000|2025-01-10 16:37:00|147281.5|147181.5|147285|147185|147286.5|147186.5|147281.5|147181.5|3
1736527030000|2025-01-10 16:37:10|147289.1|147189.1|147360|147160|147360|147190|147289.1|147144.8|7
1736527040000|2025-01-10 16:37:20|147365.8|147165.8|147365.8|147165.8|147365.8|147165.8|147365.8|147165.8|1
1736527050000|2025-01-10 16:37:30|147378.5|147178.5|147380|147180|147380|147180|147378.5|147178.5|2
1736527070000|2025-01-10 16:37:50|147316.5|147216.5|147352.5|147252.5|147354.5|147254.5|147315|147215|6
1736527080000|2025-01-10 16:38:00|147335.5|147235.5|147372.5|147172.5|147380.1|147235.5|147335.5|147172.5|4
1736527110000|2025-01-10 16:38:30|147365.1|147165.1|147365.1|147165.1|147365.1|147165.1|147365.1|147165.1|1
1736527120000|2025-01-10 16:38:40|147363|147163|147365.1|147165.1|147365.1|147165.1|147363|147163|2
1736527130000|2025-01-10 16:38:50|147315|147215|147315|147215|147315|147215|147315|147215|1
1736527140000|2025-01-10 16:39:00|147313|147213|147303.5|147203.5|147313|147213|147303.5|147203.5|3
1736527150000|2025-01-10 16:39:10|147297.9|147197.9|147296.1|147196.1|147297.9|147197.9|147296.1|147196.1|2
1736527160000|2025-01-10 16:39:20|147297.1|147197.1|147300|147200|147300|147200|147296.1|147196.1|6
1736527170000|2025-01-10 16:39:30|147305|147205|147305|147205|147305|147205|147305|147205|1
1736527220000|2025-01-10 16:40:20|147309.1|147209.1|147305|147205|147309.1|147209.1|147305|147205|2
1736527230000|2025-01-10 16:40:30|147302.5|147202.5|147345.7|147145.7|147347.4|147202.5|147296.7|147145.7|5
1736527240000|2025-01-10 16:40:40|147343.7|147143.7|147290|147190|147343.7|147190|147285.5|147143.7|3
1736527250000|2025-01-10 16:40:50|147285|147185|147285|147185|147285|147185|147285|147185|1
1736527260000|2025-01-10 16:41:00|147280|147180|147280|147180|147280|147180|147280|147180|1
1736527270000|2025-01-10 16:41:10|147270.5|147170.5|147237.5|147137.5|147275|147175|147237.5|147137.5|7
1736527280000|2025-01-10 16:41:20|147238.1|147138.1|147237.5|147137.5|147238.5|147138.5|147237.5|147137.5|3
1736527290000|2025-01-10 16:41:30|147232.5|147132.5|147232.5|147132.5|147232.5|147132.5|147232.5|147132.5|1
1736527310000|2025-01-10 16:41:50|147224.1|147124.1|147224.5|147124.5|147224.5|147124.5|147224.1|147124.1|2
1736527320000|2025-01-10 16:42:00|147219.5|147119.5|147224.4|147124.4|147224.4|147124.4|147215.5|147115.5|4
1736527330000|2025-01-10 16:42:10|147228.5|147128.5|147212.5|147112.5|147228.5|147128.5|147212.3|147112.3|4
1736527360000|2025-01-10 16:42:40|147225|147125|147225|147125|147225|147125|147225|147125|1
1736527370000|2025-01-10 16:42:50|147215|147115|147205|147105|147215|147115|147205|147105|3
1736527380000|2025-01-10 16:43:00|147214.1|147114.1|147215|147115|147215|147115|147214.1|147114.1|2
1736527390000|2025-01-10 16:43:10|147220|147120|147225|147125|147230|147130|147220|147120|4
1736527410000|2025-01-10 16:43:30|147245|147145|147251|147151|147251.1|147151.1|147245|147145|3
1736527420000|2025-01-10 16:43:40|147265.1|147165.1|147261.5|147161.5|147265.1|147165.1|147261.5|147161.5|2
1736527430000|2025-01-10 16:43:50|147322.3|147122.3|147331|147131|147331|147131|147322.3|147122.3|2
1736527440000|2025-01-10 16:44:00|147320.1|147120.1|147332.1|147132.1|147337.1|147137.1|147320.1|147120.1|9
1736527450000|2025-01-10 16:44:10|147327.9|147127.9|147323|147123|147329.5|147129.5|147323|147123|9
1736527480000|2025-01-10 16:44:40|147328.1|147128.1|147323|147123|147328.1|147128.1|147323|147123|2
1736527490000|2025-01-10 16:44:50|147328.1|147128.1|147334.4|147134.4|147334.4|147134.4|147323|147123|5
1736527500000|2025-01-10 16:45:00|147275.5|147175.5|147291.1|147191.1|147292.1|147192.1|147275.5|147175.5|6
1736527510000|2025-01-10 16:45:10|147290|147190|147290.5|147190.5|147290.5|147190.5|147290|147190|2
1736527520000|2025-01-10 16:45:20|147290|147190|147275|147175|147290|147190|147275|147175|3
1736527530000|2025-01-10 16:45:30|147282.1|147182.1|147283.4|147183.4|147283.4|147183.4|147275|147175|3
1736527540000|2025-01-10 16:45:40|147275|147175|147283.4|147183.4|147283.4|147183.4|147275|147175|3
1736527550000|2025-01-10 16:45:50|147275|147175|147283.7|147183.7|147285.4|147185.4|147275|147175|11
1736527560000|2025-01-10 16:46:00|147288.5|147188.5|147299.5|147199.5|147299.5|147199.5|147288.5|147188.5|2
1736527570000|2025-01-10 16:46:10|147295|147195|147295|147195|147295|147195|147275|147175|4
1736527600000|2025-01-10 16:46:40|147280|147180|147277.5|147177.5|147297.5|147197.5|147277.5|147177.5|6
1736527610000|2025-01-10 16:46:50|147285|147185|147287.5|147187.5|147290.5|147190.5|147285|147185|5
1736527620000|2025-01-10 16:47:00|147290.5|147190.5|147287.5|147187.5|147290.5|147190.5|147287.5|147187.5|2
1736527630000|2025-01-10 16:47:10|147290.5|147190.5|147280.5|147180.5|147290.5|147190.5|147275|147175|4
1736527640000|2025-01-10 16:47:20|147292.5|147192.5|147295|147195|147299.5|147199.5|147292.5|147192.5|4
1736527650000|2025-01-10 16:47:30|147283|147183|147280|147180|147283|147183|147280|147180|2
1736527660000|2025-01-10 16:47:40|147288.1|147188.1|147280|147180|147289.1|147189.1|147280|147180|3
1736527680000|2025-01-10 16:48:00|147284|147184|147288.1|147188.1|147288.1|147188.1|147284|147184|2
1736527690000|2025-01-10 16:48:10|147290.5|147190.5|147290|147190|147290.5|147190.5|147290|147190|2
1736527700000|2025-01-10 16:48:20|147265|147165|147290|147190|147298.1|147198.1|147265|147165|13
1736527710000|2025-01-10 16:48:30|147265|147165|147275|147175|147275|147175|147255|147155|3
1736527730000|2025-01-10 16:48:50|147271.5|147171.5|147263|147163|147271.5|147171.5|147263|147163|2
1736527740000|2025-01-10 16:49:00|147262.5|147162.5|147263|147163|147263|147163|147262.5|147162.5|2
1736527750000|2025-01-10 16:49:10|147262.5|147162.5|147264.5|147164.5|147264.5|147164.5|147262.1|147162.1|5
1736527760000|2025-01-10 16:49:20|147265|147165|147265|147165|147265|147165|147265|147165|1
1736527770000|2025-01-10 16:49:30|147278|147178|147282.1|147182.1|147282.1|147182.1|147278|147178|2
1736527780000|2025-01-10 16:49:40|147281.5|147181.5|147278|147178|147282|147182|147276.5|147176.5|7
1736527800000|2025-01-10 16:50:00|147278.5|147178.5|147281.5|147181.5|147281.5|147181.5|147278|147178|6
1736527810000|2025-01-10 16:50:10|147278.5|147178.5|147278|147178|147285.1|147185.1|147278|147178|8
1736527820000|2025-01-10 16:50:20|147277.5|147177.5|147273.5|147173.5|147277.5|147177.5|147273.5|147173.5|3
1736527830000|2025-01-10 16:50:30|147275|147175|147275.1|147175.1|147275.1|147175.1|147273.5|147173.5|5
1736527840000|2025-01-10 16:50:40|147280.1|147180.1|147275|147175|147280.1|147180.1|147275|147175|4
1736527860000|2025-01-10 16:51:00|147280|147180|147275|147175|147280|147180|147275|147175|2
1736527870000|2025-01-10 16:51:10|147280|147180|147287.5|147187.5|147301.5|147201.5|147278.5|147178.5|8
1736527900000|2025-01-10 16:51:40|147286|147186|147271|147171|147286|147186|147271|147171|3
1736527910000|2025-01-10 16:51:50|147271.5|147171.5|147271|147171|147271.5|147171.5|147271|147171|4
1736527930000|2025-01-10 16:52:10|147272.5|147172.5|147275|147175|147275|147175|147271|147171|4
1736527950000|2025-01-10 16:52:30|147271|147171|147258|147158|147271|147171|147258|147158|6
1736527960000|2025-01-10 16:52:40|147260|147160|147258.5|147158.5|147260|147160|147258.5|147158.5|7
1736527970000|2025-01-10 16:52:50|147260|147160|147260|147160|147260|147160|147260|147160|1
1736527980000|2025-01-10 16:53:00|147260.5|147160.5|147257.5|147157.5|147260.5|147160.5|147257.5|147157.5|5
1736527990000|2025-01-10 16:53:10|147258.5|147158.5|147259|147159|147259|147159|147257|147157|7
1736528000000|2025-01-10 16:53:20|147260.5|147160.5|147260.5|147160.5|147260.5|147160.5|147260.5|147160.5|1
1736528010000|2025-01-10 16:53:30|147263.5|147163.5|147263.5|147163.5|147263.5|147163.5|147263.1|147163.1|3
1736528060000|2025-01-10 16:54:20|147260|147160|147260|147160|147260|147160|147260|147160|1
1736528080000|2025-01-10 16:54:40|147263.5|147163.5|147263.5|147163.5|147263.5|147163.5|147263.5|147163.5|1
1736528100000|2025-01-10 16:55:00|147265|147165|147265|147165|147265|147165|147265|147165|1
1736528120000|2025-01-10 16:55:20|147275|147175|147275|147175|147275|147175|147275|147175|1
1736528130000|2025-01-10 16:55:30|147262.5|147162.5|147262.5|147162.5|147262.5|147162.5|147262.5|147162.5|1
1736528160000|2025-01-10 16:56:00|147275|147175|147275|147175|147275|147175|147275|147175|1
1736528170000|2025-01-10 16:56:10|147280|147180|147280|147180|147280|147180|147280|147180|1
1736528190000|2025-01-10 16:56:30|147275|147175|147275|147175|147275|147175|147275|147175|1
1736528310000|2025-01-10 16:58:30|147280|147180|147280|147180|147280|147180|147280|147180|1
1736528390000|2025-01-10 16:59:50|147275|147175|147275|147175|147275|147175|147275|147175|1
1736528400000|2025-01-10 17:00:00|147280|147180|147280|147180|147280|147180|147280|147180|1
1736528600000|2025-01-10 17:03:20|147295.8|147195.8|147290.5|147190.5|147295.8|147195.8|147290.5|147190.5|3
1736528610000|2025-01-10 17:03:30|147296.8|147196.8|147285|147185|147300|147200|147285|147185|4
1736528620000|2025-01-10 17:03:40|147285.2|147185.2|147280.4|147180.4|147285.2|147185.2|147280.4|147180.4|2
1736528660000|2025-01-10 17:04:20|147285|147185|147290.2|147190.2|147290.2|147190.2|147285|147185|3
1736528670000|2025-01-10 17:04:30|147285.6|147185.6|147282.9|147182.9|147285.6|147185.6|147282.9|147182.9|5
1736528680000|2025-01-10 17:04:40|147285.2|147185.2|147290.4|147190.4|147290.6|147190.6|147285.2|147185.2|5
1736528690000|2025-01-10 17:04:50|147290.5|147190.5|147290.4|147190.4|147305.5|147205.5|147290|147190|5
1736528700000|2025-01-10 17:05:00|147290.2|147190.2|147290.4|147190.4|147290.4|147190.4|147290.1|147190.1|5
1736528710000|2025-01-10 17:05:10|147290.1|147190.1|147285|147185|147290.1|147190.1|147285|147185|4
1736528730000|2025-01-10 17:05:30|147283|147183|147279.5|147179.5|147283|147183|147279.5|147179.5|2
1736528740000|2025-01-10 17:05:40|147280|147180|147290|147190|147293.5|147193.5|147280|147180|3
1736528750000|2025-01-10 17:05:50|147288.2|147188.2|147288.2|147188.2|147288.2|147188.2|147288.2|147188.2|1
1736528770000|2025-01-10 17:06:10|147276.5|147176.5|147282|147182|147282|147182|147276.5|147176.5|3
1736528830000|2025-01-10 17:07:10|147280|147180|147280|147180|147280|147180|147280|147180|1
1736529020000|2025-01-10 17:10:20|147285|147185|147285|147185|147285|147185|147285|147185|1
1736529060000|2025-01-10 17:11:00|147280|147180|147280|147180|147280|147180|147280|147180|1
1736529080000|2025-01-10 17:11:20|147275|147175|147275|147175|147275|147175|147275|147175|1
1736529280000|2025-01-10 17:14:40|147325|147125|147325|147125|147325|147125|147325|147125|1
1736529320000|2025-01-10 17:15:20|147320|147120|147312.5|147112.5|147320|147120|147310|147110|4
1736529340000|2025-01-10 17:15:40|147314.2|147114.2|147331.3|147131.3|147332.1|147132.1|147314.2|147114.2|7
1736529350000|2025-01-10 17:15:50|147345|147145|147363.1|147163.1|147363.1|147163.1|147345|147145|5
1736529360000|2025-01-10 17:16:00|147368|147168|147369|147169|147369.1|147169.1|147368|147168|3
1736529370000|2025-01-10 17:16:10|147368.1|147168.1|147365.1|147165.1|147368.1|147168.1|147365|147165|3
1736529380000|2025-01-10 17:16:20|147365|147165|147365|147165|147365|147165|147365|147165|1
1736529410000|2025-01-10 17:16:50|147365.1|147165.1|147365|147165|147365.1|147165.1|147365|147165|2
1736529420000|2025-01-10 17:17:00|147365.2|147165.2|147365.3|147165.3|147365.3|147165.3|147365.2|147165.2|2
1736529430000|2025-01-10 17:17:10|147365.2|147165.2|147365.3|147165.3|147365.3|147165.3|147365.2|147165.2|2
1736529440000|2025-01-10 17:17:20|147365.1|147165.1|147365.1|147165.1|147365.1|147165.1|147365.1|147165.1|1
1736529450000|2025-01-10 17:17:30|147365.2|147165.2|147365.4|147165.4|147365.4|147165.4|147365.2|147165.2|3
1736529460000|2025-01-10 17:17:40|147365.3|147165.3|147370.7|147170.7|147370.7|147170.7|147365.3|147165.3|2
1736529480000|2025-01-10 17:18:00|147370.5|147170.5|147370.6|147170.6|147370.7|147170.7|147370.5|147170.5|3
1736529490000|2025-01-10 17:18:10|147370.5|147170.5|147370.5|147170.5|147370.7|147170.7|147370.5|147170.5|6
1736529500000|2025-01-10 17:18:20|147382.5|147182.5|147382.5|147182.5|147382.5|147182.5|147382.5|147182.5|1
1736529510000|2025-01-10 17:18:30|147383|147183|147390|147190|147390|147190|147383|147183|2
1736529530000|2025-01-10 17:18:50|147385.1|147185.1|147380|147180|147385.1|147185.1|147380|147180|2
1736529540000|2025-01-10 17:19:00|147380.1|147180.1|147380.1|147180.1|147380.1|147180.1|147380.1|147180.1|1
1736529560000|2025-01-10 17:19:20|147385.1|147185.1|147385.1|147185.1|147385.1|147185.1|147385.1|147185.1|1
1736529570000|2025-01-10 17:19:30|147390|147190|147390|147190|147390|147190|147390|147190|1
1736529580000|2025-01-10 17:19:40|147394|147194|147390|147190|147394|147194|147390|147190|2
1736529590000|2025-01-10 17:19:50|147395.1|147195.1|147400|147200|147400|147200|147395.1|147195.1|2
1736529640000|2025-01-10 17:20:40|147412.5|147212.5|147415.1|147215.1|147415.1|147215.1|147412.5|147212.5|2
1736529650000|2025-01-10 17:20:50|147410|147210|147400|147200|147410|147210|147400|147200|2
1736529750000|2025-01-10 17:22:30|147405.1|147205.1|147415.1|147215.1|147415.1|147215.1|147405.1|147205.1|2
1736529760000|2025-01-10 17:22:40|147430|147230|147434|147234|147434|147234|147425|147225|4
1736529770000|2025-01-10 17:22:50|147435.1|147235.1|147433.5|147233.5|147435.1|147235.1|147433.5|147233.5|3
1736529780000|2025-01-10 17:23:00|147432.5|147232.5|147430|147230|147432.5|147232.5|147430|147230|2
1736529790000|2025-01-10 17:23:10|147430.5|147230.5|147430.5|147230.5|147430.5|147230.5|147430.5|147230.5|1
1736529800000|2025-01-10 17:23:20|147430|147230|147425|147225|147430|147230|147425|147225|2
1736529810000|2025-01-10 17:23:30|147423.5|147223.5|147423.5|147223.5|147423.5|147223.5|147423.5|147223.5|1
1736529830000|2025-01-10 17:23:50|147423|147223|147423|147223|147423|147223|147423|147223|1
1736529850000|2025-01-10 17:24:10|147423.5|147223.5|147423.5|147223.5|147423.5|147223.5|147423.5|147223.5|1
1736529890000|2025-01-10 17:24:50|147410|147210|147400|147200|147410|147210|147400|147200|3
1736529910000|2025-01-10 17:25:10|147403.5|147203.5|147413.5|147213.5|147413.5|147213.5|147403.5|147203.5|4
1736529920000|2025-01-10 17:25:20|147414.5|147214.5|147405|147205|147421.5|147221.5|147405|147205|5
1736529930000|2025-01-10 17:25:30|147410|147210|147414|147214|147414|147214|147410|147210|3
1736529940000|2025-01-10 17:25:40|147415.1|147215.1|147399.7|147199.7|147415.1|147215.1|147399.7|147199.7|8
1736529950000|2025-01-10 17:25:50|147399.6|147199.6|147399.5|147199.5|147399.6|147199.6|147399.5|147199.5|2
1736529960000|2025-01-10 17:26:00|147400|147200|147400|147200|147400|147200|147400|147200|1
1736529970000|2025-01-10 17:26:10|147395|147195|147395|147195|147400|147200|147395|147195|3
1736529980000|2025-01-10 17:26:20|147400|147200|147400|147200|147400|147200|147400|147200|1
1736530020000|2025-01-10 17:27:00|147350|147250|147350|147250|147350|147250|147350|147250|1
1736530030000|2025-01-10 17:27:10|147353.1|147253.1|147350|147250|147353.1|147253.1|147350|147250|2
1736530040000|2025-01-10 17:27:20|147351|147251|147351|147251|147351|147251|147351|147251|1
1736530060000|2025-01-10 17:27:40|147355|147255|147355|147255|147355|147255|147355|147255|1
1736530070000|2025-01-10 17:27:50|147360|147260|147369.1|147269.1|147369.1|147269.1|147360|147260|3
1736530080000|2025-01-10 17:28:00|147368.4|147268.4|147364.2|147264.2|147368.4|147268.4|147364.2|147264.2|5
1736530100000|2025-01-10 17:28:20|147364|147264|147364.2|147264.2|147364.2|147264.2|147364|147264|4
1736530110000|2025-01-10 17:28:30|147364.1|147264.1|147364.1|147264.1|147364.1|147264.1|147364.1|147264.1|1
1736530120000|2025-01-10 17:28:40|147364|147264|147364|147264|147364.2|147264.2|147364|147264|5
1736530140000|2025-01-10 17:29:00|147359.4|147259.4|147359.2|147259.2|147359.4|147259.4|147359.2|147259.2|2
1736530160000|2025-01-10 17:29:20|147399.6|147199.6|147397.4|147197.4|147399.6|147199.6|147397.4|147197.4|2
1736530170000|2025-01-10 17:29:30|147395|147195|147395|147195|147395|147195|147395|147195|1
1736530200000|2025-01-10 17:30:00|147395.1|147195.1|147359.5|147159.5|147395.1|147195.1|147358.5|147158.5|5
1736530210000|2025-01-10 17:30:10|147354.5|147154.5|147336.1|147136.1|147354.5|147154.5|147336.1|147136.1|8
1736530220000|2025-01-10 17:30:20|147334.5|147134.5|147334.5|147134.5|147334.5|147134.5|147334.5|147134.5|1
1736530240000|2025-01-10 17:30:40|147335|147135|147335|147135|147335|147135|147335|147135|1
1736530250000|2025-01-10 17:30:50|147335.1|147135.1|147335|147135|147335.1|147135.1|147335|147135|2
1736530260000|2025-01-10 17:31:00|147340|147140|147350.1|147150.1|147350.1|147150.1|147340|147140|3
1736530270000|2025-01-10 17:31:10|147349.9|147149.9|147349.8|147149.8|147349.9|147149.9|147349.8|147149.8|2
1736530280000|2025-01-10 17:31:20|147354.9|147154.9|147364.7|147164.7|147365.1|147165.1|147354.9|147154.9|6
1736530290000|2025-01-10 17:31:30|147365.1|147165.1|147364.8|147164.8|147365.1|147165.1|147364.8|147164.8|4
1736530300000|2025-01-10 17:31:40|147364.9|147164.9|147364.7|147164.7|147364.9|147164.9|147364.7|147164.7|4
1736530310000|2025-01-10 17:31:50|147364.8|147164.8|147364.7|147164.7|147364.8|147164.8|147364.7|147164.7|2
1736530320000|2025-01-10 17:32:00|147365.1|147165.1|147365.1|147165.1|147365.1|147165.1|147365.1|147165.1|1
1736530330000|2025-01-10 17:32:10|147364.5|147164.5|147364.5|147164.5|147364.7|147164.7|147364.3|147164.3|5
1736530340000|2025-01-10 17:32:20|147364.3|147164.3|147364.1|147164.1|147364.3|147164.3|147364.1|147164.1|2
1736530350000|2025-01-10 17:32:30|147364.3|147164.3|147364.3|147164.3|147364.5|147164.5|147364.3|147164.3|3
1736530360000|2025-01-10 17:32:40|147364.1|147164.1|147364.3|147164.3|147364.3|147164.3|147364.1|147164.1|2
1736530380000|2025-01-10 17:33:00|147364.5|147164.5|147364.1|147164.1|147364.5|147164.5|147364.1|147164.1|2
1736530390000|2025-01-10 17:33:10|147364.7|147164.7|147364.1|147164.1|147364.7|147164.7|147364.1|147164.1|2
1736530400000|2025-01-10 17:33:20|147365.1|147165.1|147364.1|147164.1|147365.1|147165.1|147364.1|147164.1|4
1736530420000|2025-01-10 17:33:40|147364.7|147164.7|147364.1|147164.1|147364.7|147164.7|147364.1|147164.1|2
1736530430000|2025-01-10 17:33:50|147364.7|147164.7|147364.7|147164.7|147364.9|147164.9|147364.7|147164.7|3
1736530460000|2025-01-10 17:34:20|147364.5|147164.5|147364.5|147164.5|147364.7|147164.7|147364.5|147164.5|3
1736530470000|2025-01-10 17:34:30|147364.1|147164.1|147364.1|147164.1|147364.1|147164.1|147364.1|147164.1|1
1736530480000|2025-01-10 17:34:40|147366.1|147166.1|147350.1|147150.1|147380.1|147180.1|147349.5|147149.5|6
1736530520000|2025-01-10 17:35:20|147342.1|147142.1|147330.1|147130.1|147345.1|147145.1|147330.1|147130.1|4
1736530670000|2025-01-10 17:37:50|147320.1|147120.1|147330.1|147130.1|147332.5|147132.5|147320.1|147120.1|4
1736530680000|2025-01-10 17:38:00|147332.5|147132.5|147332.5|147132.5|147332.5|147132.5|147332.5|147132.5|1
1736530690000|2025-01-10 17:38:10|147336.1|147136.1|147330.1|147130.1|147336.1|147136.1|147330.1|147130.1|3
1736530710000|2025-01-10 17:38:30|147325.1|147125.1|147332.1|147132.1|147332.1|147132.1|147325.1|147125.1|2
1736530720000|2025-01-10 17:38:40|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|1
1736530730000|2025-01-10 17:38:50|147330.1|147130.1|147330.1|147130.1|147330.1|147130.1|147330.1|147130.1|1
1736530740000|2025-01-10 17:39:00|147335.1|147135.1|147330.1|147130.1|147335.1|147135.1|147330.1|147130.1|2
1736530750000|2025-01-10 17:39:10|147315.1|147115.1|147315.1|147115.1|147315.1|147115.1|147315.1|147115.1|1
1736530770000|2025-01-10 17:39:30|147315.8|147115.8|147329.8|147129.8|147330|147130|147315.8|147115.8|6
1736530780000|2025-01-10 17:39:40|147330|147130|147348.5|147148.5|147350|147150|147329.3|147129.3|13
1736530790000|2025-01-10 17:39:50|147350|147150|147348.5|147148.5|147350|147150|147348.5|147148.5|2
1736530800000|2025-01-10 17:40:00|147347.5|147147.5|147347.5|147147.5|147347.5|147147.5|147347.5|147147.5|1
1736530810000|2025-01-10 17:40:10|147345.1|147145.1|147345.1|147145.1|147345.1|147145.1|147345.1|147145.1|1
1736530830000|2025-01-10 17:40:30|147345|147145|147345|147145|147345|147145|147345|147145|1
1736530840000|2025-01-10 17:40:40|147340|147140|147330|147130|147340|147140|147330|147130|3
1736530850000|2025-01-10 17:40:50|147335|147135|147335|147135|147335|147135|147335|147135|1
1736530900000|2025-01-10 17:41:40|147330|147130|147312.5|147112.5|147330|147130|147312.5|147112.5|2
1736530930000|2025-01-10 17:42:10|147310.1|147110.1|147312.5|147112.5|147312.5|147112.5|147310.1|147110.1|2
1736530960000|2025-01-10 17:42:40|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|1
1736530970000|2025-01-10 17:42:50|147312.5|147112.5|147312.5|147112.5|147312.5|147112.5|147312.5|147112.5|1
1736531010000|2025-01-10 17:43:30|147310.1|147110.1|147310.1|147110.1|147310.1|147110.1|147310.1|147110.1|1
1736531030000|2025-01-10 17:43:50|147310.8|147110.8|147310.1|147110.1|147310.8|147110.8|147310.1|147110.1|2
1736531040000|2025-01-10 17:44:00|147320.1|147120.1|147320.1|147120.1|147320.1|147120.1|147320.1|147120.1|1
1736531050000|2025-01-10 17:44:10|147321.1|147121.1|147328.1|147128.1|147328.1|147128.1|147321.1|147121.1|2
1736531060000|2025-01-10 17:44:20|147330.1|147130.1|147330.1|147130.1|147330.1|147130.1|147330.1|147130.1|1
1736531070000|2025-01-10 17:44:30|147315.5|147115.5|147318.1|147118.1|147318.1|147118.1|147315.5|147115.5|2
1736531110000|2025-01-10 17:45:10|147330.1|147130.1|147343.1|147143.1|147343.1|147143.1|147330.1|147130.1|4
1736531120000|2025-01-10 17:45:20|147330.1|147130.1|147345.1|147145.1|147345.1|147145.1|147330.1|147130.1|2
1736531130000|2025-01-10 17:45:30|147348.1|147148.1|147348.5|147148.5|147348.5|147148.5|147348.1|147148.1|2
1736531140000|2025-01-10 17:45:40|147334.5|147134.5|147337.1|147137.1|147337.1|147137.1|147334.5|147134.5|2
1736531160000|2025-01-10 17:46:00|147349.5|147149.5|147345.1|147145.1|147349.5|147149.5|147345.1|147145.1|2
1736531210000|2025-01-10 17:46:50|147340.1|147140.1|147333.1|147133.1|147340.1|147140.1|147330.5|147130.5|3
1736531290000|2025-01-10 17:48:10|147328.1|147128.1|147330.1|147130.1|147330.1|147130.1|147328.1|147128.1|2
1736531300000|2025-01-10 17:48:20|147335.1|147135.1|147340|147140|147340|147140|147335.1|147135.1|8
1736531310000|2025-01-10 17:48:30|147335.1|147135.1|147340|147140|147340|147140|147335.1|147135.1|6
1736531320000|2025-01-10 17:48:40|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|1
1736531360000|2025-01-10 17:49:20|147340.1|147140.1|147355.1|147155.1|147355.1|147155.1|147340.1|147140.1|4
1736531370000|2025-01-10 17:49:30|147354.7|147154.7|147347.1|147147.1|147355.1|147155.1|147344.5|147144.5|4
1736531400000|2025-01-10 17:50:00|147352.1|147152.1|147369.5|147169.5|147380|147180|147352.1|147152.1|8
1736531500000|2025-01-10 17:51:40|147361.5|147161.5|147364.1|147164.1|147364.1|147164.1|147361.5|147161.5|2
1736531600000|2025-01-10 17:53:20|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|1
1736531630000|2025-01-10 17:53:50|147374.9|147174.9|147375.1|147175.1|147375.1|147175.1|147374.9|147174.9|4
1736531640000|2025-01-10 17:54:00|147374.9|147174.9|147395.1|147195.1|147395.1|147195.1|147374.9|147174.9|4
1736531650000|2025-01-10 17:54:10|147390.1|147190.1|147389.5|147189.5|147390.1|147190.1|147389.5|147189.5|2
1736531660000|2025-01-10 17:54:20|147380.9|147180.9|147375.1|147175.1|147380.9|147180.9|147371|147171|4
1736531670000|2025-01-10 17:54:30|147375.5|147175.5|147375.5|147175.5|147375.5|147175.5|147375.5|147175.5|1
1736531680000|2025-01-10 17:54:40|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|1
1736531760000|2025-01-10 17:56:00|147374.7|147174.7|147374.7|147174.7|147375.1|147175.1|147374.7|147174.7|3
1736531770000|2025-01-10 17:56:10|147375.1|147175.1|147374.7|147174.7|147375.1|147175.1|147374.7|147174.7|2
1736531800000|2025-01-10 17:56:40|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|1
1736531810000|2025-01-10 17:56:50|147374.7|147174.7|147350.1|147150.1|147374.7|147174.7|147350.1|147150.1|3
1736531870000|2025-01-10 17:57:50|147344.1|147144.1|147344.7|147144.7|147344.7|147144.7|147335.1|147135.1|4
1736531920000|2025-01-10 17:58:40|147345.1|147145.1|147344.9|147144.9|147345.1|147145.1|147344.9|147144.9|2
1736531930000|2025-01-10 17:58:50|147344.8|147144.8|147354.8|147154.8|147354.8|147154.8|147344.8|147144.8|8
1736531940000|2025-01-10 17:59:00|147353.1|147153.1|147355.1|147155.1|147355.1|147155.1|147353.1|147153.1|2
1736531980000|2025-01-10 17:59:40|147360.1|147160.1|147365.1|147165.1|147365.1|147165.1|147359.1|147159.1|4
1736531990000|2025-01-10 17:59:50|147368.2|147168.2|147368.2|147168.2|147368.2|147168.2|147368.2|147168.2|1
1736532000000|2025-01-10 18:00:00|147369|147169|147360|147160|147369|147169|147360|147160|6
1736532030000|2025-01-10 18:00:30|147365.1|147165.1|147375.1|147175.1|147377.6|147177.6|147365.1|147165.1|4
1736532060000|2025-01-10 18:01:00|147380.1|147180.1|147384.3|147184.3|147384.3|147184.3|147380.1|147180.1|2
1736532080000|2025-01-10 18:01:20|147377.9|147177.9|147380.1|147180.1|147380.1|147180.1|147375.1|147175.1|3
1736532090000|2025-01-10 18:01:30|147373.5|147173.5|147374.7|147174.7|147375.1|147175.1|147373.5|147173.5|5
1736532100000|2025-01-10 18:01:40|147369.6|147169.6|147359.8|147159.8|147369.6|147169.6|147359.8|147159.8|5
1736532110000|2025-01-10 18:01:50|147355.1|147155.1|147355.1|147155.1|147355.1|147155.1|147355.1|147155.1|1
1736532140000|2025-01-10 18:02:20|147360.1|147160.1|147358.9|147158.9|147365.1|147165.1|147358.9|147158.9|4
1736532150000|2025-01-10 18:02:30|147359.7|147159.7|147359.6|147159.6|147359.7|147159.7|147359.6|147159.6|2
1736532170000|2025-01-10 18:02:50|147359.8|147159.8|147359.6|147159.6|147359.8|147159.8|147359.6|147159.6|4
1736532180000|2025-01-10 18:03:00|147358.5|147158.5|147359.9|147159.9|147359.9|147159.9|147358.3|147158.3|5
1736532190000|2025-01-10 18:03:10|147359.7|147159.7|147359.1|147159.1|147359.7|147159.7|147359.1|147159.1|5
1736532200000|2025-01-10 18:03:20|147359.5|147159.5|147340|147140|147359.5|147159.5|147339.5|147139.5|6
1736532210000|2025-01-10 18:03:30|147345.1|147145.1|147350|147150|147350|147150|147345.1|147145.1|2
1736532250000|2025-01-10 18:04:10|147355.1|147155.1|147355.1|147155.1|147355.1|147155.1|147355.1|147155.1|1
1736532270000|2025-01-10 18:04:30|147360.1|147160.1|147375.1|147175.1|147375.1|147175.1|147360.1|147160.1|5
1736532310000|2025-01-10 18:05:10|147378.7|147178.7|147389.7|147189.7|147389.7|147189.7|147378.7|147178.7|5
1736532320000|2025-01-10 18:05:20|147384.7|147184.7|147384.7|147184.7|147384.7|147184.7|147384.7|147184.7|1
1736532360000|2025-01-10 18:06:00|147376.5|147176.5|147375.1|147175.1|147376.5|147176.5|147375.1|147175.1|2
1736532380000|2025-01-10 18:06:20|147380.1|147180.1|147375.1|147175.1|147380.1|147180.1|147375.1|147175.1|2
1736532390000|2025-01-10 18:06:30|147380.1|147180.1|147375.1|147175.1|147380.1|147180.1|147375.1|147175.1|2
1736532410000|2025-01-10 18:06:50|147380.1|147180.1|147375.1|147175.1|147380.1|147180.1|147375.1|147175.1|2
1736532420000|2025-01-10 18:07:00|147374.9|147174.9|147374.9|147174.9|147374.9|147174.9|147374.9|147174.9|1
1736532430000|2025-01-10 18:07:10|147375.1|147175.1|147374.9|147174.9|147375.1|147175.1|147374.9|147174.9|2
1736532440000|2025-01-10 18:07:20|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|1
1736532480000|2025-01-10 18:08:00|147374.9|147174.9|147374.9|147174.9|147374.9|147174.9|147374.9|147174.9|1
1736532510000|2025-01-10 18:08:30|147369.8|147169.8|147369.8|147169.8|147369.8|147169.8|147369.8|147169.8|1
1736532530000|2025-01-10 18:08:50|147370|147170|147369.9|147169.9|147370|147170|147369.9|147169.9|2
1736532540000|2025-01-10 18:09:00|147369.8|147169.8|147369.8|147169.8|147369.8|147169.8|147369.8|147169.8|1
1736532550000|2025-01-10 18:09:10|147370|147170|147369.5|147169.5|147370|147170|147369.5|147169.5|5
1736532560000|2025-01-10 18:09:20|147369.9|147169.9|147369.5|147169.5|147369.9|147169.9|147363.8|147163.8|9
1736532570000|2025-01-10 18:09:30|147369.9|147169.9|147370|147170|147370|147170|147369.9|147169.9|2
1736532590000|2025-01-10 18:09:50|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|1
1736532610000|2025-01-10 18:10:10|147370|147170|147370|147170|147370|147170|147370|147170|1
1736532640000|2025-01-10 18:10:40|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|1
1736532680000|2025-01-10 18:11:20|147370|147170|147375.1|147175.1|147375.1|147175.1|147370|147170|2
1736532730000|2025-01-10 18:12:10|147376.1|147176.1|147376.1|147176.1|147376.1|147176.1|147376.1|147176.1|1
1736532750000|2025-01-10 18:12:30|147375.9|147175.9|147375.1|147175.1|147375.9|147175.9|147374.7|147174.7|4
1736532820000|2025-01-10 18:13:40|147374.9|147174.9|147373|147173|147375|147175|147372.9|147172.9|4
1736532830000|2025-01-10 18:13:50|147372.9|147172.9|147373|147173|147373.1|147173.1|147372.7|147172.7|6
1736532840000|2025-01-10 18:14:00|147372.7|147172.7|147373.1|147173.1|147373.1|147173.1|147372.7|147172.7|3
1736532850000|2025-01-10 18:14:10|147372.9|147172.9|147368.5|147168.5|147372.9|147172.9|147368.5|147168.5|4
1736532870000|2025-01-10 18:14:30|147373.5|147173.5|147376.1|147176.1|147376.1|147176.1|147373.5|147173.5|3
1736532890000|2025-01-10 18:14:50|147380.6|147180.6|147385.4|147185.4|147385.4|147185.4|147380.6|147180.6|3
1736532980000|2025-01-10 18:16:20|147389.9|147189.9|147394.9|147194.9|147394.9|147194.9|147385.4|147185.4|4
1736532990000|2025-01-10 18:16:30|147388.4|147188.4|147389.9|147189.9|147397.1|147197.1|147388.4|147188.4|5
1736533000000|2025-01-10 18:16:40|147397.1|147197.1|147397.1|147197.1|147397.1|147197.1|147389.9|147189.9|3
1736533010000|2025-01-10 18:16:50|147394.4|147194.4|147387.9|147187.9|147394.4|147194.4|147387.9|147187.9|3
1736533020000|2025-01-10 18:17:00|147387.8|147187.8|147389.9|147189.9|147389.9|147189.9|147387.8|147187.8|6
1736533030000|2025-01-10 18:17:10|147387.9|147187.9|147389.9|147189.9|147389.9|147189.9|147387.8|147187.8|5
1736533040000|2025-01-10 18:17:20|147387.9|147187.9|147387.9|147187.9|147389.9|147189.9|147387.9|147187.9|3
1736533050000|2025-01-10 18:17:30|147389.9|147189.9|147387.9|147187.9|147389.9|147189.9|147387.9|147187.9|2
1736533110000|2025-01-10 18:18:30|147387.5|147187.5|147389.9|147189.9|147389.9|147189.9|147387.5|147187.5|5
1736533130000|2025-01-10 18:18:50|147387.9|147187.9|147387.9|147187.9|147387.9|147187.9|147387.9|147187.9|1
1736533140000|2025-01-10 18:19:00|147387.7|147187.7|147377.1|147177.1|147387.7|147187.7|147377|147177|4
1736533150000|2025-01-10 18:19:10|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|147373.1|147173.1|3
1736533160000|2025-01-10 18:19:20|147375.5|147175.5|147375.5|147175.5|147375.5|147175.5|147375.5|147175.5|1
1736533270000|2025-01-10 18:21:10|147371.5|147171.5|147371.5|147171.5|147371.5|147171.5|147371.5|147171.5|1
1736533290000|2025-01-10 18:21:30|147374.1|147174.1|147370|147170|147374.1|147174.1|147370|147170|2
1736533330000|2025-01-10 18:22:10|147371.5|147171.5|147371.5|147171.5|147371.5|147171.5|147371.5|147171.5|1
1736533370000|2025-01-10 18:22:50|147365.2|147165.2|147355.1|147155.1|147366.4|147166.4|147355.1|147155.1|5
1736533400000|2025-01-10 18:23:20|147351|147151|147351|147151|147351|147151|147351|147151|1
1736533430000|2025-01-10 18:23:50|147355.1|147155.1|147351|147151|147355.1|147155.1|147351|147151|2
1736533440000|2025-01-10 18:24:00|147355.1|147155.1|147351|147151|147355.1|147155.1|147351|147151|2
1736533450000|2025-01-10 18:24:10|147350|147150|147350|147150|147350|147150|147350|147150|1
1736533510000|2025-01-10 18:25:10|147355.1|147155.1|147355.1|147155.1|147365.1|147165.1|147355.1|147155.1|4
1736533530000|2025-01-10 18:25:30|147335.2|147135.2|147320.1|147120.1|147335.2|147135.2|147305.1|147105.1|6
1736533540000|2025-01-10 18:25:40|147320|147120|147320|147120|147320|147120|147320|147120|1
1736533580000|2025-01-10 18:26:20|147320.1|147120.1|147320.1|147120.1|147320.1|147120.1|147320.1|147120.1|1
1736533660000|2025-01-10 18:27:40|147325.1|147125.1|147330.1|147130.1|147330.1|147130.1|147325.1|147125.1|2
1736533710000|2025-01-10 18:28:30|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|1
1736533720000|2025-01-10 18:28:40|147340.1|147140.1|147341.5|147141.5|147341.5|147141.5|147340.1|147140.1|5
1736533730000|2025-01-10 18:28:50|147342.1|147142.1|147341.5|147141.5|147342.1|147142.1|147341.5|147141.5|2
1736533750000|2025-01-10 18:29:10|147341.1|147141.1|147341.1|147141.1|147341.1|147141.1|147341.1|147141.1|1
1736533760000|2025-01-10 18:29:20|147339.5|147139.5|147341.1|147141.1|147341.5|147141.5|147339.5|147139.5|4
1736533780000|2025-01-10 18:29:40|147340.5|147140.5|147345.1|147145.1|147345.1|147145.1|147339.5|147139.5|3
1736533790000|2025-01-10 18:29:50|147346.1|147146.1|147346.1|147146.1|147346.1|147146.1|147346.1|147146.1|1
1736533800000|2025-01-10 18:30:00|147346.5|147146.5|147346.1|147146.1|147346.5|147146.5|147346.1|147146.1|2
1736533810000|2025-01-10 18:30:10|147346.5|147146.5|147355.1|147155.1|147355.1|147155.1|147346.1|147146.1|4
1736533820000|2025-01-10 18:30:20|147363.1|147163.1|147375.1|147175.1|147375.1|147175.1|147363.1|147163.1|2
1736533830000|2025-01-10 18:30:30|147375|147175|147375|147175|147375|147175|147375|147175|1
1736533850000|2025-01-10 18:30:50|147380|147180|147380.1|147180.1|147380.1|147180.1|147375|147175|6
1736533860000|2025-01-10 18:31:00|147375.5|147175.5|147375.1|147175.1|147375.5|147175.5|147375.1|147175.1|2
1736533870000|2025-01-10 18:31:10|147380.1|147180.1|147378.5|147178.5|147380.1|147180.1|147378.5|147178.5|2
1736533880000|2025-01-10 18:31:20|147378.1|147178.1|147369.1|147169.1|147378.1|147178.1|147368.5|147168.5|5
1736533890000|2025-01-10 18:31:30|147365.1|147165.1|147359.1|147159.1|147365.1|147165.1|147353.1|147153.1|5
1736533900000|2025-01-10 18:31:40|147360.1|147160.1|147360.5|147160.5|147360.5|147160.5|147360.1|147160.1|2
1736533910000|2025-01-10 18:31:50|147361.5|147161.5|147360|147160|147361.5|147161.5|147360|147160|4
1736533920000|2025-01-10 18:32:00|147361|147161|147361.5|147161.5|147361.5|147161.5|147361|147161|5
1736533930000|2025-01-10 18:32:10|147361.1|147161.1|147361.5|147161.5|147361.5|147161.5|147361.1|147161.1|2
1736533940000|2025-01-10 18:32:20|147361.1|147161.1|147361.1|147161.1|147361.1|147161.1|147361.1|147161.1|1
1736533950000|2025-01-10 18:32:30|147361.5|147161.5|147361.1|147161.1|147361.5|147161.5|147361.1|147161.1|2
1736533960000|2025-01-10 18:32:40|147361.5|147161.5|147361.5|147161.5|147361.5|147161.5|147361.1|147161.1|3
1736533970000|2025-01-10 18:32:50|147362.1|147162.1|147358.1|147158.1|147362.1|147162.1|147357.5|147157.5|7
1736533990000|2025-01-10 18:33:10|147355.1|147155.1|147355.1|147155.1|147355.1|147155.1|147355.1|147155.1|1
1736534000000|2025-01-10 18:33:20|147353.5|147153.5|147355.1|147155.1|147355.1|147155.1|147353.1|147153.1|4
1736534010000|2025-01-10 18:33:30|147353.1|147153.1|147353.1|147153.1|147355.1|147155.1|147353.1|147153.1|3
1736534030000|2025-01-10 18:33:50|147355.1|147155.1|147355.1|147155.1|147355.1|147155.1|147353.1|147153.1|3
1736534050000|2025-01-10 18:34:10|147353.5|147153.5|147353.5|147153.5|147355.1|147155.1|147353.5|147153.5|7
1736534060000|2025-01-10 18:34:20|147355.1|147155.1|147355.1|147155.1|147359.5|147159.5|147355.1|147155.1|3
1736534070000|2025-01-10 18:34:30|147355.5|147155.5|147345.1|147145.1|147355.5|147155.5|147342.5|147142.5|3
1736534090000|2025-01-10 18:34:50|147345.5|147145.5|147345.1|147145.1|147345.5|147145.5|147345.1|147145.1|4
1736534100000|2025-01-10 18:35:00|147345.5|147145.5|147345.5|147145.5|147345.5|147145.5|147345.1|147145.1|3
1736534110000|2025-01-10 18:35:10|147346.1|147146.1|147346.5|147146.5|147346.5|147146.5|147345.5|147145.5|4
1736534120000|2025-01-10 18:35:20|147347.1|147147.1|147346.5|147146.5|147347.1|147147.1|147346.5|147146.5|2
1736534140000|2025-01-10 18:35:40|147347.5|147147.5|147347.5|147147.5|147347.5|147147.5|147347.5|147147.5|1
1736534150000|2025-01-10 18:35:50|147347.1|147147.1|147343.1|147143.1|147347.1|147147.1|147343.1|147143.1|6
1736534160000|2025-01-10 18:36:00|147343.5|147143.5|147344.1|147144.1|147344.1|147144.1|147343.5|147143.5|2
1736534170000|2025-01-10 18:36:10|147345.5|147145.5|147343.1|147143.1|147345.5|147145.5|147343.1|147143.1|2
1736534180000|2025-01-10 18:36:20|147342.5|147142.5|147342.1|147142.1|147342.5|147142.5|147342.1|147142.1|2
1736534200000|2025-01-10 18:36:40|147342.5|147142.5|147345.1|147145.1|147346.5|147146.5|147342.1|147142.1|6
1736534210000|2025-01-10 18:36:50|147345.5|147145.5|147344.5|147144.5|147345.5|147145.5|147344.5|147144.5|2
1736534220000|2025-01-10 18:37:00|147344.1|147144.1|147346.5|147146.5|147346.5|147146.5|147344.1|147144.1|2
1736534230000|2025-01-10 18:37:10|147347.1|147147.1|147344.5|147144.5|147347.1|147147.1|147344.5|147144.5|2
1736534250000|2025-01-10 18:37:30|147346.5|147146.5|147346.5|147146.5|147346.5|147146.5|147345.5|147145.5|5
1736534260000|2025-01-10 18:37:40|147345.5|147145.5|147343.1|147143.1|147346.5|147146.5|147342.1|147142.1|7
1736534270000|2025-01-10 18:37:50|147343.5|147143.5|147342.5|147142.5|147343.5|147143.5|147342.5|147142.5|2
1736534280000|2025-01-10 18:38:00|147342.1|147142.1|147342.5|147142.5|147342.5|147142.5|147342.1|147142.1|4
1736534290000|2025-01-10 18:38:10|147342.1|147142.1|147342.5|147142.5|147343.1|147143.1|147342.1|147142.1|7
1736534300000|2025-01-10 18:38:20|147343.1|147143.1|147342.5|147142.5|147343.1|147143.1|147342.5|147142.5|2
1736534310000|2025-01-10 18:38:30|147343.1|147143.1|147343.1|147143.1|147343.1|147143.1|147342.5|147142.5|5
1736534320000|2025-01-10 18:38:40|147342.5|147142.5|147347.1|147147.1|147347.1|147147.1|147342.1|147142.1|5
1736534330000|2025-01-10 18:38:50|147346.5|147146.5|147345.1|147145.1|147347.1|147147.1|147345.1|147145.1|3
1736534340000|2025-01-10 18:39:00|147344.5|147144.5|147345.1|147145.1|147345.1|147145.1|147344.5|147144.5|10
1736534350000|2025-01-10 18:39:10|147344.1|147144.1|147344.5|147144.5|147345.1|147145.1|147344.1|147144.1|5
1736534360000|2025-01-10 18:39:20|147343.5|147143.5|147343.5|147143.5|147343.5|147143.5|147343.5|147143.5|1
1736534370000|2025-01-10 18:39:30|147341.5|147141.5|147341.5|147141.5|147341.5|147141.5|147341.5|147141.5|1
1736534400000|2025-01-10 18:40:00|147338.5|147138.5|147335.1|147135.1|147338.5|147138.5|147335.1|147135.1|2
1736534410000|2025-01-10 18:40:10|147334.1|147134.1|147332.1|147132.1|147334.1|147134.1|147332.1|147132.1|3
1736534420000|2025-01-10 18:40:20|147331.5|147131.5|147332.5|147132.5|147333.1|147133.1|147331.5|147131.5|7
1736534430000|2025-01-10 18:40:30|147332.1|147132.1|147331.5|147131.5|147332.5|147132.5|147331.5|147131.5|7
1736534440000|2025-01-10 18:40:40|147332.5|147132.5|147332.1|147132.1|147332.5|147132.5|147331.5|147131.5|6
1736534450000|2025-01-10 18:40:50|147331.5|147131.5|147331.5|147131.5|147331.5|147131.5|147331.5|147131.5|1
1736534560000|2025-01-10 18:42:40|147333.1|147133.1|147333.1|147133.1|147333.1|147133.1|147333.1|147133.1|1
1736534600000|2025-01-10 18:43:20|147330.1|147130.1|147330.1|147130.1|147330.1|147130.1|147330.1|147130.1|1
1736534640000|2025-01-10 18:44:00|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|1
1736534700000|2025-01-10 18:45:00|147320.1|147120.1|147320.1|147120.1|147323.1|147123.1|147320.1|147120.1|3
1736534720000|2025-01-10 18:45:20|147320.6|147120.6|147320.6|147120.6|147320.6|147120.6|147320.6|147120.6|1
1736534760000|2025-01-10 18:46:00|147322.1|147122.1|147327.8|147127.8|147327.8|147127.8|147322.1|147122.1|3
1736534770000|2025-01-10 18:46:10|147327.9|147127.9|147327.9|147127.9|147327.9|147127.9|147327.9|147127.9|1
1736534780000|2025-01-10 18:46:20|147329.3|147129.3|147329.4|147129.4|147329.4|147129.4|147329.3|147129.3|2
1736534800000|2025-01-10 18:46:40|147328.4|147128.4|147336.3|147136.3|147336.3|147136.3|147328.4|147128.4|3
1736534820000|2025-01-10 18:47:00|147336.8|147136.8|147336.8|147136.8|147336.8|147136.8|147336.8|147136.8|1
1736534830000|2025-01-10 18:47:10|147337.3|147137.3|147336.8|147136.8|147338.3|147138.3|147336.8|147136.8|3
1736534840000|2025-01-10 18:47:20|147337.8|147137.8|147350.1|147150.1|147350.1|147150.1|147337.8|147137.8|9
1736534860000|2025-01-10 18:47:40|147346.5|147146.5|147345.1|147145.1|147346.5|147146.5|147345.1|147145.1|2
1736534870000|2025-01-10 18:47:50|147345.5|147145.5|147345.5|147145.5|147345.5|147145.5|147345.5|147145.5|1
1736534910000|2025-01-10 18:48:30|147344.1|147144.1|147344.1|147144.1|147344.1|147144.1|147344.1|147144.1|1
1736534920000|2025-01-10 18:48:40|147345.1|147145.1|147345.1|147145.1|147345.1|147145.1|147345.1|147145.1|1
1736534930000|2025-01-10 18:48:50|147344.1|147144.1|147350.1|147150.1|147350.1|147150.1|147344.1|147144.1|4
1736534940000|2025-01-10 18:49:00|147346.1|147146.1|147346.1|147146.1|147346.1|147146.1|147346.1|147146.1|1
1736534960000|2025-01-10 18:49:20|147344.1|147144.1|147335.4|147135.4|147344.1|147144.1|147335.4|147135.4|3
1736534970000|2025-01-10 18:49:30|147334.4|147134.4|147334.4|147134.4|147334.4|147134.4|147334.4|147134.4|1
1736534980000|2025-01-10 18:49:40|147334.9|147134.9|147334.9|147134.9|147335.4|147135.4|147334.9|147134.9|5
1736534990000|2025-01-10 18:49:50|147335.4|147135.4|147335.9|147135.9|147335.9|147135.9|147335.4|147135.4|2
1736535000000|2025-01-10 18:50:00|147336.3|147136.3|147335.9|147135.9|147336.3|147136.3|147335.9|147135.9|2
1736535020000|2025-01-10 18:50:20|147335.6|147135.6|147335.6|147135.6|147335.6|147135.6|147335.6|147135.6|1
1736535030000|2025-01-10 18:50:30|147335.8|147135.8|147335.9|147135.9|147335.9|147135.9|147335.8|147135.8|2
1736535040000|2025-01-10 18:50:40|147335.6|147135.6|147335.8|147135.8|147335.9|147135.9|147335.6|147135.6|3
1736535080000|2025-01-10 18:51:20|147343.6|147143.6|147345.1|147145.1|147345.1|147145.1|147343.6|147143.6|2
1736535150000|2025-01-10 18:52:30|147340.9|147140.9|147335|147135|147340.9|147140.9|147335|147135|3
1736535160000|2025-01-10 18:52:40|147339.5|147139.5|147335.7|147135.7|147339.5|147139.5|147335|147135|6
1736535170000|2025-01-10 18:52:50|147340|147140|147345.1|147145.1|147345.1|147145.1|147340|147140|2
1736535180000|2025-01-10 18:53:00|147358.1|147158.1|147360|147160|147360|147160|147358.1|147158.1|2
1736535190000|2025-01-10 18:53:10|147365|147165|147365|147165|147365|147165|147365|147165|1
1736535230000|2025-01-10 18:53:50|147360|147160|147345|147145|147360|147160|147345|147145|5
1736535330000|2025-01-10 18:55:30|147340.6|147140.6|147335|147135|147345.3|147145.3|147335|147135|7
1736535460000|2025-01-10 18:57:40|147330|147130|147335|147135|147335|147135|147330|147130|2
1736535480000|2025-01-10 18:58:00|147330|147130|147335|147135|147335|147135|147330|147130|2
1736535490000|2025-01-10 18:58:10|147330|147130|147330|147130|147335|147135|147330|147130|3
1736535500000|2025-01-10 18:58:20|147335|147135|147335|147135|147335|147135|147330|147130|5
1736535510000|2025-01-10 18:58:30|147330|147130|147335|147135|147335|147135|147330|147130|2
1736535630000|2025-01-10 19:00:30|147340|147140|147340|147140|147340|147140|147340|147140|1
1736535640000|2025-01-10 19:00:40|147340.2|147140.2|147340.2|147140.2|147340.2|147140.2|147340.2|147140.2|1
1736535650000|2025-01-10 19:00:50|147340|147140|147340|147140|147340|147140|147340|147140|1
1736535660000|2025-01-10 19:01:00|147340.2|147140.2|147340.3|147140.3|147340.3|147140.3|147340|147140|4
1736535690000|2025-01-10 19:01:30|147345|147145|147350|147150|147354.8|147154.8|147345|147145|3
1736535700000|2025-01-10 19:01:40|147350.1|147150.1|147350.1|147150.1|147350.1|147150.1|147350|147150|5
1736535710000|2025-01-10 19:01:50|147350|147150|147350.1|147150.1|147350.1|147150.1|147350|147150|4
1736535720000|2025-01-10 19:02:00|147355|147155|147355|147155|147355|147155|147355|147155|1
1736535730000|2025-01-10 19:02:10|147360|147160|147355|147155|147360|147160|147355|147155|2
1736535780000|2025-01-10 19:03:00|147350.1|147150.1|147350|147150|147350.1|147150.1|147350|147150|4
1736535790000|2025-01-10 19:03:10|147350.1|147150.1|147350.1|147150.1|147350.1|147150.1|147350|147150|3
1736535800000|2025-01-10 19:03:20|147350|147150|147350|147150|147350.1|147150.1|147350|147150|3
1736535850000|2025-01-10 19:04:10|147347.9|147147.9|147345.2|147145.2|147347.9|147147.9|147345.2|147145.2|2
1736535870000|2025-01-10 19:04:30|147350|147150|147350.1|147150.1|147350.1|147150.1|147350|147150|4
1736535890000|2025-01-10 19:04:50|147355|147155|147355|147155|147355|147155|147355|147155|1
1736535910000|2025-01-10 19:05:10|147360|147160|147369.5|147169.5|147369.5|147169.5|147360|147160|2
1736535920000|2025-01-10 19:05:20|147370|147170|147370|147170|147370|147170|147370|147170|1
1736535930000|2025-01-10 19:05:30|147369.5|147169.5|147370|147170|147370|147170|147369.5|147169.5|2
1736536080000|2025-01-10 19:08:00|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|1
1736536120000|2025-01-10 19:08:40|147370|147170|147368.5|147168.5|147370|147170|147368.5|147168.5|2
1736536140000|2025-01-10 19:09:00|147372.5|147172.5|147370|147170|147372.5|147172.5|147370|147170|2
1736536170000|2025-01-10 19:09:30|147373.5|147173.5|147373.5|147173.5|147373.5|147173.5|147373.5|147173.5|1
1736536180000|2025-01-10 19:09:40|147370|147170|147374.1|147174.1|147374.1|147174.1|147370|147170|2
1736536190000|2025-01-10 19:09:50|147370|147170|147370|147170|147370|147170|147370|147170|1
1736536210000|2025-01-10 19:10:10|147350.1|147150.1|147345.1|147145.1|147350.1|147150.1|147345.1|147145.1|2
1736536830000|2025-01-10 19:20:30|147350.1|147150.1|147350.1|147150.1|147350.1|147150.1|147350.1|147150.1|1
1736536920000|2025-01-10 19:22:00|147347.5|147147.5|147347.5|147147.5|147347.5|147147.5|147347.5|147147.5|1
1736536930000|2025-01-10 19:22:10|147337.5|147137.5|147342.5|147142.5|147342.5|147142.5|147335.1|147135.1|3
1736536960000|2025-01-10 19:22:40|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|1
1736536970000|2025-01-10 19:22:50|147340.1|147140.1|147340.1|147140.1|147340.1|147140.1|147340.1|147140.1|1
1736536980000|2025-01-10 19:23:00|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|147335.1|147135.1|1
1736537040000|2025-01-10 19:24:00|147333.1|147133.1|147330.5|147130.5|147333.1|147133.1|147330.5|147130.5|7
1736537050000|2025-01-10 19:24:10|147331.1|147131.1|147331.1|147131.1|147331.1|147131.1|147330.5|147130.5|5
1736537070000|2025-01-10 19:24:30|147330.5|147130.5|147330.5|147130.5|147330.5|147130.5|147330.5|147130.5|1
1736537090000|2025-01-10 19:24:50|147328.1|147128.1|147328.1|147128.1|147328.1|147128.1|147328.1|147128.1|1
1736537180000|2025-01-10 19:26:20|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|1
1736537240000|2025-01-10 19:27:20|147324.5|147124.5|147324.5|147124.5|147324.5|147124.5|147324.5|147124.5|1
1736537250000|2025-01-10 19:27:30|147324.1|147124.1|147324.1|147124.1|147324.1|147124.1|147324.1|147124.1|1
1736537260000|2025-01-10 19:27:40|147324.5|147124.5|147324.1|147124.1|147325.1|147125.1|147324.1|147124.1|4
1736537270000|2025-01-10 19:27:50|147324.5|147124.5|147324.1|147124.1|147325.1|147125.1|147324.1|147124.1|3
1736537280000|2025-01-10 19:28:00|147324.5|147124.5|147324.1|147124.1|147324.5|147124.5|147324.1|147124.1|2
1736537290000|2025-01-10 19:28:10|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|1
1736537400000|2025-01-10 19:30:00|147325.5|147125.5|147325.5|147125.5|147325.5|147125.5|147325.5|147125.5|1
1736537580000|2025-01-10 19:33:00|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|1
1736537770000|2025-01-10 19:36:10|147325.5|147125.5|147326.1|147126.1|147326.1|147126.1|147325.5|147125.5|2
1736537780000|2025-01-10 19:36:20|147328.1|147128.1|147328.1|147128.1|147328.1|147128.1|147328.1|147128.1|1
1736537880000|2025-01-10 19:38:00|147325.5|147125.5|147325.5|147125.5|147325.5|147125.5|147325.5|147125.5|1
1736537910000|2025-01-10 19:38:30|147325.1|147125.1|147324.5|147124.5|147325.5|147125.5|147324.5|147124.5|10
1736538010000|2025-01-10 19:40:10|147325.5|147125.5|147325.5|147125.5|147325.5|147125.5|147325.5|147125.5|1
1736538020000|2025-01-10 19:40:20|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|1
1736538080000|2025-01-10 19:41:20|147325.5|147125.5|147325.5|147125.5|147325.5|147125.5|147325.5|147125.5|1
1736538170000|2025-01-10 19:42:50|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|1
1736538220000|2025-01-10 19:43:40|147324.5|147124.5|147324.5|147124.5|147325.1|147125.1|147324.5|147124.5|3
1736538230000|2025-01-10 19:43:50|147324.1|147124.1|147323.5|147123.5|147324.1|147124.1|147323.5|147123.5|2
1736538250000|2025-01-10 19:44:10|147323.1|147123.1|147323.5|147123.5|147323.5|147123.5|147323.1|147123.1|8
1736538270000|2025-01-10 19:44:30|147324.5|147124.5|147324.5|147124.5|147324.5|147124.5|147324.5|147124.5|1
1736538350000|2025-01-10 19:45:50|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|147325.1|147125.1|1
1736538630000|2025-01-10 19:50:30|147320.1|147120.1|147325.1|147125.1|147325.1|147125.1|147320.1|147120.1|3
1736538640000|2025-01-10 19:50:40|147324.5|147124.5|147325.1|147125.1|147325.1|147125.1|147324.5|147124.5|2
1736540320000|2025-01-10 20:18:40|147337.5|147137.5|147337.5|147137.5|147337.5|147137.5|147337.5|147137.5|1
1736540330000|2025-01-10 20:18:50|147340.5|147140.5|147375.5|147175.5|147375.5|147175.5|147340.5|147140.5|6
1736540340000|2025-01-10 20:19:00|147383.4|147183.4|147383.4|147183.4|147383.4|147183.4|147383.4|147183.4|1
1736540350000|2025-01-10 20:19:10|147386.9|147186.9|147398.5|147154.3|147445.7|147204.4|147386.9|147154.3|4
1736540360000|2025-01-10 20:19:20|147401.4|147151.4|147403.9|147203.9|147403.9|147203.9|147401.4|147151.4|2
1736540390000|2025-01-10 20:19:50|147403.8|147203.8|147403.8|147203.8|147403.8|147203.8|147403.8|147203.8|1
1736540430000|2025-01-10 20:20:30|147435.7|147191.5|147402.2|147202.2|147435.7|147202.2|147402.2|147191.5|2
1736540440000|2025-01-10 20:20:40|147419.5|147219.5|147412|147212|147419.5|147219.5|147406.7|147206.7|5
1736540450000|2025-01-10 20:20:50|147405.2|147205.2|147407.8|147207.8|147407.8|147207.8|147405.2|147205.2|2
1736540460000|2025-01-10 20:21:00|147408.6|147208.6|147408.6|147208.6|147408.6|147208.6|147408.1|147208.1|3
1736540480000|2025-01-10 20:21:20|147407.9|147207.9|147405.2|147205.2|147407.9|147207.9|147405.2|147205.2|2
1736540490000|2025-01-10 20:21:30|147408.6|147208.6|147408.6|147208.6|147408.6|147208.6|147408.6|147208.6|1
1736540520000|2025-01-10 20:22:00|147407.9|147207.9|147407.9|147207.9|147407.9|147207.9|147407.9|147207.9|1
1736540540000|2025-01-10 20:22:20|147403|147203|147395.2|147195.2|147403|147203|147395.2|147195.2|2
1736540620000|2025-01-10 20:23:40|147390|147190|147385|147185|147390|147190|147385|147185|2
1736540630000|2025-01-10 20:23:50|147397.8|147197.8|147390|147190|147397.8|147197.8|147390|147190|2
1736540670000|2025-01-10 20:24:30|147437.1|147210.2|147409.7|147209.7|147437.1|147210.2|147409.2|147209.2|3
1736540680000|2025-01-10 20:24:40|147409.2|147209.2|147409.2|147209.2|147409.2|147209.2|147409.2|147209.2|1
1736540710000|2025-01-10 20:25:10|147409.7|147209.7|147409.7|147209.7|147409.7|147209.7|147409.7|147209.7|1
1736540720000|2025-01-10 20:25:20|147410.1|147210.1|147409.7|147209.7|147410.1|147210.1|147405.2|147205.2|3
1736540790000|2025-01-10 20:26:30|147407.9|147207.9|147407.9|147207.9|147407.9|147207.9|147407.9|147207.9|1
1736540830000|2025-01-10 20:27:10|147403.5|147203.5|147399|147199|147403.5|147203.5|147399|147199|2
1736541020000|2025-01-10 20:30:20|147395.2|147195.2|147395.2|147195.2|147395.2|147195.2|147395.2|147195.2|1
1736541110000|2025-01-10 20:31:50|147418.1|147191.2|147418.1|147191.2|147418.1|147191.2|147418.1|147191.2|1
1736541120000|2025-01-10 20:32:00|147392.2|147192.2|147392.2|147192.2|147392.2|147192.2|147392.2|147192.2|1
1736541140000|2025-01-10 20:32:20|147421.1|147194.2|147392.2|147192.2|147421.1|147194.2|147392.2|147192.2|2
1736541180000|2025-01-10 20:33:00|147421.1|147194.2|147430.1|147203.2|147430.1|147203.2|147418.1|147191.2|3
1736541210000|2025-01-10 20:33:30|147379.8|147152.9|147430.8|147192.4|147430.8|147199.2|147379.8|147152.9|6
1736541220000|2025-01-10 20:33:40|147385.6|147147.2|147425.1|147198.2|147431.8|147198.2|147385.6|147147.2|7
1736541260000|2025-01-10 20:34:20|147379.8|147152.9|147419.1|147192.2|147419.1|147192.2|147379.8|147152.9|2
1736541290000|2025-01-10 20:34:50|147379.8|147152.9|147379.8|147152.9|147379.8|147152.9|147379.8|147152.9|1
1736541300000|2025-01-10 20:35:00|147385.6|147147.2|147388.5|147144.3|147388.5|147147.2|147385.6|147144.3|2
1736541320000|2025-01-10 20:35:20|147385.6|147147.2|147385.6|147147.2|147385.6|147147.2|147385.6|147147.2|1
1736541330000|2025-01-10 20:35:30|147379.8|147152.9|147417.1|147190.2|147417.1|147190.2|147379.8|147152.9|3
1736541340000|2025-01-10 20:35:40|147422.8|147184.4|147388.5|147144.3|147435.7|147191.5|147388.5|147144.3|5
1736541350000|2025-01-10 20:35:50|147391.4|147141.4|147394.3|147138.5|147394.3|147141.4|147391.4|147138.5|2
1736541360000|2025-01-10 20:36:00|147391.4|147141.4|147429.6|147179.6|147429.6|147179.6|147391.4|147141.4|5
1736541370000|2025-01-10 20:36:10|147432.5|147176.7|147429.5|147173.7|147432.5|147176.7|147394.3|147138.5|5
1736541380000|2025-01-10 20:36:20|147426.6|147176.6|147426.6|147176.6|147426.6|147176.6|147426.6|147176.6|1
1736541390000|2025-01-10 20:36:30|147391.4|147141.4|147430.6|147180.6|147430.6|147180.6|147391.4|147141.4|2
1736541410000|2025-01-10 20:36:50|147427.7|147183.5|147427.7|147183.5|147427.7|147183.5|147427.7|147183.5|1
1736541420000|2025-01-10 20:37:00|147388.5|147144.3|147427.7|147183.5|147427.7|147183.5|147388.5|147144.3|2
1736541430000|2025-01-10 20:37:10|147388.5|147144.3|147425.7|147181.5|147427.7|147183.5|147388.5|147144.3|4
1736541450000|2025-01-10 20:37:30|147422.8|147184.4|147423.8|147185.4|147423.8|147185.4|147385.6|147147.2|3
1736541460000|2025-01-10 20:37:40|147385.6|147147.2|147388.5|147144.3|147426.7|147182.5|147385.6|147144.3|3
1736541470000|2025-01-10 20:37:50|147425.7|147181.5|147428.6|147178.6|147428.6|147181.5|147425.7|147178.6|2
1736541490000|2025-01-10 20:38:10|147391.4|147141.4|147430.7|147186.5|147433.6|147186.5|147391.4|147141.4|3
1736541500000|2025-01-10 20:38:20|147388.5|147144.3|147391.4|147141.4|147391.4|147144.3|147388.5|147141.4|2
1736541510000|2025-01-10 20:38:30|147394.3|147138.5|147391.4|147141.4|147394.3|147141.4|147391.4|147138.5|2
1736541530000|2025-01-10 20:38:50|147388.5|147144.3|147388.5|147144.3|147388.5|147144.3|147388.5|147144.3|1
1736541580000|2025-01-10 20:39:40|147385.6|147147.2|147433.6|147183.6|147433.6|147189.4|147385.6|147147.2|4
1736541590000|2025-01-10 20:39:50|147430.7|147186.5|147430.7|147186.5|147430.7|147186.5|147430.7|147186.5|1
1736541640000|2025-01-10 20:40:40|147427.8|147189.4|147427.8|147189.4|147427.8|147189.4|147427.8|147189.4|1
1736541650000|2025-01-10 20:40:50|147422.1|147195.2|147422.1|147195.2|147422.1|147195.2|147422.1|147195.2|1
1736541700000|2025-01-10 20:41:40|147379.8|147152.9|147428.1|147201.2|147428.1|147201.2|147379.8|147152.9|2
1736541740000|2025-01-10 20:42:20|147379.8|147152.9|147430.1|147203.2|147430.1|147203.2|147379.8|147152.9|2
1736541780000|2025-01-10 20:43:00|147379.8|147152.9|147424.1|147197.2|147424.1|147197.2|147379.8|147152.9|2
1736541800000|2025-01-10 20:43:20|147379.8|147152.9|147422.1|147195.2|147423.1|147196.2|147379.8|147152.9|4
1736541810000|2025-01-10 20:43:30|147379.8|147152.9|147422.7|147178.5|147422.7|147178.5|147379.8|147144.3|3
1736541820000|2025-01-10 20:43:40|147425.6|147175.6|147425.6|147175.6|147425.6|147175.6|147425.6|147175.6|1
1736541830000|2025-01-10 20:43:50|147422.7|147178.5|147422.7|147178.5|147422.7|147178.5|147422.7|147178.5|1
1736541840000|2025-01-10 20:44:00|147425.7|147181.5|147388.5|147144.3|147425.7|147181.5|147388.5|147144.3|2
1736541850000|2025-01-10 20:44:10|147391.4|147141.4|147391.4|147141.4|147391.4|147141.4|147391.4|147141.4|1
1736541860000|2025-01-10 20:44:20|147388.5|147144.3|147388.5|147144.3|147388.5|147144.3|147388.5|147144.3|1
1736541910000|2025-01-10 20:45:10|147385.6|147147.2|147391.4|147141.4|147438.6|147194.4|147385.6|147141.4|6
1736541920000|2025-01-10 20:45:20|147394.3|147138.5|147394.3|147138.5|147394.3|147138.5|147394.3|147138.5|1
1736541930000|2025-01-10 20:45:30|147391.4|147141.4|147391.4|147141.4|147391.4|147141.4|147391.4|147141.4|1
1736541960000|2025-01-10 20:46:00|147388.5|147144.3|147388.5|147144.3|147388.5|147144.3|147388.5|147144.3|1
1736542000000|2025-01-10 20:46:40|147385.6|147147.2|147385.6|147147.2|147385.6|147147.2|147385.6|147147.2|1
1736542010000|2025-01-10 20:46:50|147379.8|147152.9|147379.8|147152.9|147379.8|147152.9|147379.8|147152.9|1
1736542110000|2025-01-10 20:48:30|147427.1|147200.2|147379.8|147152.9|147427.1|147200.2|147379.8|147152.9|2
1736542120000|2025-01-10 20:48:40|147425.1|147198.2|147379.8|147152.9|147425.1|147198.2|147379.8|147152.9|2
1736542130000|2025-01-10 20:48:50|147401.1|147174.2|147401.1|147174.2|147401.1|147174.2|147401.1|147174.2|1
1736542140000|2025-01-10 20:49:00|147402.1|147175.2|147402.1|147175.2|147402.1|147175.2|147402.1|147175.2|1
1736542170000|2025-01-10 20:49:30|147415.1|147188.2|147415.1|147188.2|147415.1|147188.2|147415.1|147188.2|1
1736542200000|2025-01-10 20:50:00|147379.8|147152.9|147419.1|147192.2|147419.1|147192.2|147379.8|147152.9|2
1736542210000|2025-01-10 20:50:10|147379.8|147152.9|147418.1|147191.2|147420.1|147193.2|147379.8|147152.9|4
1736542240000|2025-01-10 20:50:40|147392.2|147192.2|147392.2|147192.2|147392.2|147192.2|147392.2|147192.2|1
1736542270000|2025-01-10 20:51:10|147430.1|147203.2|147374.5|147174.5|147430.1|147203.2|147374.5|147152.9|6
1736542280000|2025-01-10 20:51:20|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|147375.1|147175.1|1
1736542290000|2025-01-10 20:51:30|147375.5|147175.5|147368.4|147168.4|147375.5|147175.5|147367.4|147167.4|3
1736542300000|2025-01-10 20:51:40|147367.9|147167.9|147367.9|147167.9|147367.9|147167.9|147367.9|147167.9|1
1736542310000|2025-01-10 20:51:50|147369.1|147169.1|147373.1|147173.1|147373.1|147173.1|147369.1|147169.1|2
1736542320000|2025-01-10 20:52:00|147373.5|147173.5|147375.5|147175.5|147375.5|147175.5|147373.1|147173.1|5
1736542330000|2025-01-10 20:52:10|147365.2|147165.2|147365.2|147165.2|147365.2|147165.2|147365.2|147165.2|1
1736542340000|2025-01-10 20:52:20|147400.1|147173.2|147400.1|147173.2|147400.1|147173.2|147400.1|147173.2|1
1736542480000|2025-01-10 20:54:40|147349.8|147122.9|147355.2|147155.2|147366.8|147166.8|147349.8|147122.9|4
1736542490000|2025-01-10 20:54:50|147393.8|147155.4|147396.7|147152.5|147396.7|147155.4|147393.8|147152.5|2
1736542510000|2025-01-10 20:55:10|147393.8|147155.4|147393.8|147155.4|147393.8|147155.4|147393.8|147155.4|1
1736542520000|2025-01-10 20:55:20|147388.1|147161.2|147388.1|147161.2|147388.1|147161.2|147388.1|147161.2|1
1736542530000|2025-01-10 20:55:30|147374.7|147174.7|147374.7|147174.7|147374.7|147174.7|147374.7|147174.7|1
1736542650000|2025-01-10 20:57:30|147326.4|147126.4|147326.4|147126.4|147326.4|147126.4|147326.4|147126.4|1
1736542820000|2025-01-10 21:00:20|147344.8|147144.8|147344.8|147144.8|147344.8|147144.8|147344.8|147144.8|1
1736542910000|2025-01-10 21:01:50|147373.7|147173.7|147345.2|147145.2|147373.7|147173.7|147345.2|147145.2|2
1736542920000|2025-01-10 21:02:00|147340.1|147140.1|147335|147135|147340.1|147140.1|147335|147135|2
1736542930000|2025-01-10 21:02:10|147315|147115|147312.5|147112.5|147315|147115|147312.5|147112.5|2
1736542960000|2025-01-10 21:02:40|147325|147125|147325|147125|147325|147125|147325|147125|1
1736543390000|2025-01-10 21:09:50|147338|147138|147338.5|147138.5|147338.5|147138.5|147338|147138|2
1736543400000|2025-01-10 21:10:00|147343.4|147143.4|147345.2|147145.2|147345.2|147145.2|147341.1|147141.1|7
1736543410000|2025-01-10 21:10:10|147341.7|147141.7|147441.5|147105.7|147441.5|147145.2|147341.7|147105.7|8
1736543430000|2025-01-10 21:10:30|147348.2|147148.2|147441.5|147105.7|147441.5|147148.2|147348.2|147105.7|2
1736543440000|2025-01-10 21:10:40|147348.2|147148.2|147441.5|147105.7|147441.5|147148.2|147348.2|147105.7|2
1736543460000|2025-01-10 21:11:00|147437|147110.3|147437|147110.3|147441.5|147148.2|147348.2|147105.7|4
1736543470000|2025-01-10 21:11:10|147348.2|147148.2|147437|147110.3|147437|147148.2|147348.2|147110.3|8
1736543480000|2025-01-10 21:11:20|147348.2|147148.2|147373.7|147173.7|147437|147173.7|147348.2|147110.3|5
1736543490000|2025-01-10 21:11:30|147348.2|147148.2|147373.7|147173.7|147373.7|147173.7|147348.2|147148.2|2
1736543500000|2025-01-10 21:11:40|147348.2|147148.2|147373.7|147173.7|147373.7|147173.7|147348.2|147148.2|2
1736543510000|2025-01-10 21:11:50|147348.2|147148.2|147373.7|147173.7|147373.7|147173.7|147348.2|147148.2|6
1736543520000|2025-01-10 21:12:00|147348.2|147148.2|147373.7|147173.7|147373.7|147173.7|147348.2|147148.2|8
1736543530000|2025-01-10 21:12:10|147348.2|147148.2|147373.7|147173.7|147373.7|147173.7|147346.2|147146.2|6
1736543540000|2025-01-10 21:12:20|147348.2|147148.2|147345.2|147145.2|147348.2|147148.2|147345.2|147145.2|2
1736543600000|2025-01-10 21:13:20|147373.7|147173.7|147345.2|147145.2|147373.7|147173.7|147345.2|147145.2|10
1736543610000|2025-01-10 21:13:30|147373.7|147173.7|147345.2|147145.2|147373.7|147173.7|147345.2|147145.2|8
1736543620000|2025-01-10 21:13:40|147373.6|147173.6|147345.2|147145.2|147373.6|147173.6|147345.2|147145.2|12
1736543630000|2025-01-10 21:13:50|147373.6|147173.6|147373.6|147173.6|147373.6|147173.6|147345.2|147145.2|5
1736543640000|2025-01-10 21:14:00|147345.2|147145.2|147373.6|147173.6|147373.6|147173.6|147345.2|147145.2|4
1736543650000|2025-01-10 21:14:10|147345.2|147145.2|147343.2|147143.2|147373.6|147173.6|147343.2|147143.2|13
1736543700000|2025-01-10 21:15:00|147373.6|147173.6|147419|147128.2|147419|147173.6|147373.6|147128.2|2
1736543740000|2025-01-10 21:15:40|147414.8|147132.5|147414.8|147132.5|147414.8|147132.5|147414.8|147132.5|1
1736543750000|2025-01-10 21:15:50|147373.6|147173.6|147373.6|147173.6|147373.6|147173.6|147373.6|147173.6|1
1736544270000|2025-01-10 21:24:30|147375.3|147077.5|147345.2|147145.2|147375.3|147145.2|147345.2|147077.5|2
1736544350000|2025-01-10 21:25:50|147387.7|147102.7|147387.7|147102.7|147387.7|147102.7|147387.7|147102.7|1
1736544520000|2025-01-10 21:28:40|147453.7|147093.7|147407.5|147122.5|147453.7|147122.5|147407.5|147093.7|2
1736544590000|2025-01-10 21:29:50|147445.7|147085.7|147445.7|147085.7|147445.7|147085.7|147445.7|147085.7|1
1736544600000|2025-01-10 21:30:00|147400.4|147040.4|147400.4|147040.4|147400.4|147040.4|147400.4|147040.4|1
1736544790000|2025-01-10 21:33:10|147453.7|147093.7|147453.7|147093.7|147453.7|147093.7|147453.7|147093.7|1
1736544840000|2025-01-10 21:34:00|147453.6|147093.6|147453.6|147093.6|147453.6|147093.6|147453.6|147093.6|1
1736544850000|2025-01-10 21:34:10|147453.7|147093.7|147453.7|147093.7|147453.7|147093.7|147453.7|147093.7|1
1736545140000|2025-01-10 21:39:00|147397.7|147112.7|147397.7|147112.7|147397.7|147112.7|147397.7|147112.7|1
1736545170000|2025-01-10 21:39:30|147413.8|147128.8|147413.8|147128.8|147413.8|147128.8|147413.8|147128.8|1
1736545730000|2025-01-10 21:48:50|147451.3|147091.3|147451.3|147091.3|147451.3|147091.3|147451.3|147091.3|1
1736730060000|2025-01-13 01:01:00|146879.5|146779.5|146879|146779|146880|146780|146875|146775|8
1736730070000|2025-01-13 01:01:10|146878.5|146778.5|146890|146790|146890.5|146790.5|146878.5|146778.5|12
1736730080000|2025-01-13 01:01:20|146890.5|146790.5|146900|146800|146900|146800|146890|146790|13
1736730090000|2025-01-13 01:01:30|146899|146799|146876.6|146776.6|146900|146800|146867.9|146767.9|24
1736730100000|2025-01-13 01:01:40|146874.9|146774.9|146875.1|146775.1|146875.1|146775.1|146859.1|146759.1|20
1736730110000|2025-01-13 01:01:50|146870.1|146770.1|146853.5|146753.5|146870.1|146770.1|146848.1|146748.1|18
1736730120000|2025-01-13 01:02:00|146854.5|146754.5|146869.5|146769.5|146880|146780|146854.5|146754.5|15
1736730130000|2025-01-13 01:02:10|146870|146770|146868.5|146768.5|146874|146774|146865|146765|13
1736730140000|2025-01-13 01:02:20|146868|146768|146851|146751|146868|146768|146846.5|146746.5|13
1736730150000|2025-01-13 01:02:30|146851.5|146751.5|146853|146753|146855|146755|146848.5|146748.5|9
1736730160000|2025-01-13 01:02:40|146855|146755|146846.5|146746.5|146868.5|146768.5|146846.5|146746.5|14
1736730170000|2025-01-13 01:02:50|146849|146749|146865|146765|146865|146765|146849|146749|13
1736730180000|2025-01-13 01:03:00|146867.5|146767.5|146887.5|146787.5|146888|146788|146867.5|146767.5|14
1736730190000|2025-01-13 01:03:10|146888|146788|146893.5|146793.5|146898.5|146798.5|146883.5|146783.5|15
1736730200000|2025-01-13 01:03:20|146898.5|146798.5|146874|146774|146898.5|146798.5|146874|146774|14
1736730210000|2025-01-13 01:03:30|146872.5|146772.5|146868.5|146768.5|146878.5|146778.5|146852.2|146752.2|17
1736730220000|2025-01-13 01:03:40|146872.1|146772.1|146888.1|146788.1|146888.5|146788.5|146871.5|146771.5|15
1736730230000|2025-01-13 01:03:50|146888.5|146788.5|146898.1|146798.1|146898.5|146798.5|146883.1|146783.1|13
1736730240000|2025-01-13 01:04:00|146898.5|146798.5|146890|146790|146904.5|146804.5|146890|146790|13
1736730250000|2025-01-13 01:04:10|146890.5|146790.5|146908|146808|146908|146808|146888.5|146788.5|21
1736730260000|2025-01-13 01:04:20|146907|146807|146904|146804|146912|146812|146904|146804|8
1736730270000|2025-01-13 01:04:30|146899|146799|146898|146798|146900.5|146800.5|146895|146795|13
1736730280000|2025-01-13 01:04:40|146899|146799|146874.5|146774.5|146899|146799|146874.5|146774.5|15
1736730290000|2025-01-13 01:04:50|146877.5|146777.5|146879.5|146779.5|146887.5|146787.5|146867.5|146767.5|22
1736730300000|2025-01-13 01:05:00|146875|146775|146839.5|146739.5|146876.5|146776.5|146839.5|146739.5|15
1736730310000|2025-01-13 01:05:10|146841|146741|146842.5|146742.5|146850|146750|146840.5|146740.5|16
1736730320000|2025-01-13 01:05:20|146844.5|146744.5|146830|146730|146853.5|146753.5|146828.5|146728.5|18
1736730330000|2025-01-13 01:05:30|146834|146734|146851.8|146751.8|146854|146754|146830.5|146730.5|19
1736730340000|2025-01-13 01:05:40|146852.5|146752.5|146850|146750|146853.5|146753.5|146850|146750|10
1736730350000|2025-01-13 01:05:50|146849.1|146749.1|146863|146763|146863|146763|146849.1|146749.1|10
1736730360000|2025-01-13 01:06:00|146863.2|146763.2|146882|146782|146883.5|146783.5|146863.2|146763.2|18
1736730370000|2025-01-13 01:06:10|146883|146783|146883.5|146783.5|146884.5|146784.5|146880|146780|16
1736730380000|2025-01-13 01:06:20|146884|146784|146903|146803|146903|146803|146884|146784|17
1736730390000|2025-01-13 01:06:30|146906.5|146806.5|146941.1|146841.1|146941.1|146841.1|146906.5|146806.5|20
1736730400000|2025-01-13 01:06:40|146940.1|146840.1|146958.5|146858.5|146962.1|146862.1|146938.1|146838.1|22
1736730410000|2025-01-13 01:06:50|146950.1|146850.1|146935.5|146835.5|146951.5|146851.5|146927.5|146827.5|21
1736730420000|2025-01-13 01:07:00|146938|146838|146939.1|146839.1|146952.5|146852.5|146938|146838|20
1736730430000|2025-01-13 01:07:10|146938.5|146838.5|146930|146830|146946.1|146846.1|146930|146830|16
1736730440000|2025-01-13 01:07:20|146925.5|146825.5|146929|146829|146930|146830|146923|146823|15
1736730450000|2025-01-13 01:07:30|146925|146825|146914|146814|146929|146829|146913.5|146813.5|19
1736730460000|2025-01-13 01:07:40|146917.3|146817.3|146928.5|146828.5|146934|146834|146917.3|146817.3|16
1736730470000|2025-01-13 01:07:50|146928.3|146828.3|146928.1|146828.1|146932|146832|146927.3|146827.3|10
1736730480000|2025-01-13 01:08:00|146928.3|146828.3|146938.5|146838.5|146941.2|146841.2|146928.3|146828.3|21
1736730490000|2025-01-13 01:08:10|146938.3|146838.3|146934|146834|146938.3|146838.3|146931|146831|14
1736730500000|2025-01-13 01:08:20|146933.5|146833.5|146938.5|146838.5|146938.5|146838.5|146930|146830|14
1736730510000|2025-01-13 01:08:30|146938.3|146838.3|146950.9|146850.9|146950.9|146850.9|146928.7|146828.7|13
1736730520000|2025-01-13 01:08:40|146945.4|146845.4|146938.5|146838.5|146948.5|146848.5|146937.5|146837.5|12
1736730530000|2025-01-13 01:08:50|146936.5|146836.5|146928.7|146828.7|146936.5|146836.5|146927.7|146827.7|15
1736730540000|2025-01-13 01:09:00|146929.6|146829.6|146938.1|146838.1|146942.5|146842.5|146928.7|146828.7|15
1736730550000|2025-01-13 01:09:10|146938.3|146838.3|146938.5|146838.5|146938.5|146838.5|146938.3|146838.3|2
1736730560000|2025-01-13 01:09:20|146938.1|146838.1|146937.8|146837.8|146938.1|146838.1|146937.8|146837.8|2
1736730570000|2025-01-13 01:09:30|146930|146830|146940.1|146840.1|146947.2|146847.2|146930|146830|20
1736730580000|2025-01-13 01:09:40|146933.3|146833.3|146930.1|146830.1|146939.5|146839.5|146928.7|146828.7|18
1736730590000|2025-01-13 01:09:50|146935.9|146835.9|146935.7|146835.7|146940.1|146840.1|146935.1|146835.1|9
1736730600000|2025-01-13 01:10:00|146935.2|146835.2|146928.2|146828.2|146940.7|146840.7|146928.2|146828.2|17
1736730610000|2025-01-13 01:10:10|146928.7|146828.7|146921.5|146821.5|146928.7|146828.7|146908.2|146808.2|19
1736730620000|2025-01-13 01:10:20|146917.7|146817.7|146913.5|146813.5|146933|146833|146911|146811|19
1736730630000|2025-01-13 01:10:30|146915.6|146815.6|146915.9|146815.9|146922.5|146822.5|146910|146810|20
1736730640000|2025-01-13 01:10:40|146913|146813|146900.6|146800.6|146915|146815|146900|146800|19
1736730650000|2025-01-13 01:10:50|146900.1|146800.1|146900|146800|146900.5|146800.5|146879|146779|20
1736730660000|2025-01-13 01:11:00|146900.5|146800.5|146890|146790|146901|146801|146887|146787|11
1736730670000|2025-01-13 01:11:10|146892.5|146792.5|146895|146795|146912.5|146812.5|146890|146790|20
1736730680000|2025-01-13 01:11:20|146895.5|146795.5|146903.5|146803.5|146903.5|146803.5|146895.5|146795.5|11
1736730690000|2025-01-13 01:11:30|146903|146803|146900|146800|146912.5|146812.5|146897|146797|16
1736730700000|2025-01-13 01:11:40|146904|146804|146890.4|146790.4|146904|146804|146890.4|146790.4|12
1736730710000|2025-01-13 01:11:50|146890.5|146790.5|146892|146792|146894|146794|146885|146785|13
1736730720000|2025-01-13 01:12:00|146893|146793|146900|146800|146904|146804|146893|146793|9
1736730730000|2025-01-13 01:12:10|146900.5|146800.5|146910|146810|146920|146820|146900.5|146800.5|20
1736730740000|2025-01-13 01:12:20|146910.5|146810.5|146909.5|146809.5|146921.2|146821.2|146908.1|146808.1|11
1736730750000|2025-01-13 01:12:30|146909|146809|146910.5|146810.5|146910.5|146810.5|146907.5|146807.5|9
1736730760000|2025-01-13 01:12:40|146910|146810|146911|146811|146911|146811|146906|146806|13
1736730770000|2025-01-13 01:12:50|146910|146810|146900|146800|146910|146810|146900|146800|5
1736730780000|2025-01-13 01:13:00|146899|146799|146890|146790|146899|146799|146885|146785|12
1736730790000|2025-01-13 01:13:10|146889.5|146789.5|146900|146800|146900|146800|146889.5|146789.5|12
1736730800000|2025-01-13 01:13:20|146899.5|146799.5|146903|146803|146903.5|146803.5|146890|146790|17
1736730810000|2025-01-13 01:13:30|146903.5|146803.5|146928.5|146828.5|146931|146831|146903.5|146803.5|19
1736730820000|2025-01-13 01:13:40|146922.5|146822.5|146923.5|146823.5|146932|146832|146922|146822|13
1736730830000|2025-01-13 01:13:50|146924|146824|146938.5|146838.5|146943.5|146843.5|146924|146824|16
1736730840000|2025-01-13 01:14:00|146937.5|146837.5|146938.5|146838.5|146942.5|146842.5|146933|146833|14
1736730850000|2025-01-13 01:14:10|146933.5|146833.5|146931|146831|146933.5|146833.5|146931|146831|12
1736730860000|2025-01-13 01:14:20|146931.5|146831.5|146939|146839|146942|146842|146931.5|146831.5|14
1736730870000|2025-01-13 01:14:30|146939.5|146839.5|146939.6|146839.6|146939.9|146839.9|146938.3|146838.3|13
1736730880000|2025-01-13 01:14:40|146939.5|146839.5|146918.4|146818.4|146939.5|146839.5|146918.1|146818.1|18
1736730890000|2025-01-13 01:14:50|146920|146820|146939|146839|146939|146839|146919.5|146819.5|12
1736730900000|2025-01-13 01:15:00|146948.5|146848.5|146939|146839|146957.6|146857.6|146938.5|146838.5|19
1736730910000|2025-01-13 01:15:10|146938.5|146838.5|146892.2|146792.2|146938.5|146838.5|146892.2|146792.2|14
1736730920000|2025-01-13 01:15:20|146880.9|146780.9|146911.1|146811.1|146916.6|146816.6|146869|146769|21
1736730930000|2025-01-13 01:15:30|146915.3|146815.3|146919|146819|146933.5|146833.5|146915.3|146815.3|18
1736730940000|2025-01-13 01:15:40|146918.5|146818.5|146922|146822|146928|146828|146917|146817|11
1736730950000|2025-01-13 01:15:50|146923|146823|146920|146820|146928|146828|146908.5|146808.5|16
1736730960000|2025-01-13 01:16:00|146917|146817|146916.5|146816.5|146929.5|146829.5|146913.5|146813.5|13
1736730970000|2025-01-13 01:16:10|146916.1|146816.1|146906.5|146806.5|146916.1|146816.1|146896|146796|11
1736730980000|2025-01-13 01:16:20|146907.5|146807.5|146915|146815|146915|146815|146907|146807|8
1736730990000|2025-01-13 01:16:30|146910|146810|146918|146818|146918|146818|146907.5|146807.5|9
1736731000000|2025-01-13 01:16:40|146926.5|146826.5|146933.5|146833.5|146938.1|146838.1|146918|146818|12
1736731010000|2025-01-13 01:16:50|146927|146827|146928.5|146828.5|146930|146830|146926.5|146826.5|5
1736731020000|2025-01-13 01:17:00|146927|146827|146930.5|146830.5|146942|146842|146927|146827|13
1736731030000|2025-01-13 01:17:10|146930|146830|146918.5|146818.5|146936.5|146836.5|146917.5|146817.5|14
1736731040000|2025-01-13 01:17:20|146917.5|146817.5|146918|146818|146922|146822|146917.5|146817.5|7
1736731050000|2025-01-13 01:17:30|146918.5|146818.5|146928.5|146828.5|146932.5|146832.5|146918.5|146818.5|9
1736731060000|2025-01-13 01:17:40|146928.1|146828.1|146907.5|146807.5|146928.1|146828.1|146900.5|146800.5|18
1736731070000|2025-01-13 01:17:50|146908|146808|146916|146816|146923.5|146823.5|146908|146808|17
1736731080000|2025-01-13 01:18:00|146915.5|146815.5|146922|146822|146924.5|146824.5|146915|146815|20
1736731090000|2025-01-13 01:18:10|146921|146821|146918.5|146818.5|146925.2|146825.2|146907.5|146807.5|16
1736731100000|2025-01-13 01:18:20|146921.5|146821.5|146928.5|146828.5|146930.5|146830.5|146918.5|146818.5|13
1736731110000|2025-01-13 01:18:30|146928|146828|146918.5|146818.5|146928.5|146828.5|146916.5|146816.5|14
1736731120000|2025-01-13 01:18:40|146918|146818|146917.5|146817.5|146926.5|146826.5|146917.5|146817.5|10
1736731130000|2025-01-13 01:18:50|146917.8|146817.8|146908.5|146808.5|146920|146820|146906.8|146806.8|10
1736731140000|2025-01-13 01:19:00|146908|146808|146916.5|146816.5|146916.5|146816.5|146908|146808|11
1736731150000|2025-01-13 01:19:10|146914.5|146814.5|146908|146808|146915.5|146815.5|146898|146798|16
1736731160000|2025-01-13 01:19:20|146907.5|146807.5|146919|146819|146923.5|146823.5|146907.5|146807.5|17
1736731170000|2025-01-13 01:19:30|146923.8|146823.8|146936.5|146836.5|146940|146840|146923.8|146823.8|11
1736731180000|2025-01-13 01:19:40|146939|146839|146946.5|146846.5|146955|146855|146938|146838|18
1736731190000|2025-01-13 01:19:50|146944.5|146844.5|146956.5|146856.5|146960|146860|146940|146840|16
1736731200000|2025-01-13 01:20:00|146956|146856|146930|146830|146960|146860|146930|146830|19
1736731210000|2025-01-13 01:20:10|146930.1|146830.1|146941.1|146841.1|146943.5|146843.5|146928.8|146828.8|9
1736731220000|2025-01-13 01:20:20|146943.5|146843.5|146934.1|146834.1|146947.1|146847.1|146933|146833|15
1736731230000|2025-01-13 01:20:30|146933.5|146833.5|146920|146820|146934.1|146834.1|146920|146820|17
1736731240000|2025-01-13 01:20:40|146920.2|146820.2|146920|146820|146920.5|146820.5|146912|146812|14
1736731250000|2025-01-13 01:20:50|146919.5|146819.5|146914|146814|146924|146824|146909|146809|18
1736731260000|2025-01-13 01:21:00|146918|146818|146929|146829|146929.8|146829.8|146917.5|146817.5|12
1736731270000|2025-01-13 01:21:10|146928.5|146828.5|146920|146820|146928.5|146828.5|146920|146820|4
1736731290000|2025-01-13 01:21:30|146921|146821|146920.1|146820.1|146921.1|146821.1|146920.1|146820.1|3
1736731300000|2025-01-13 01:21:40|146919.5|146819.5|146919.1|146819.1|146920.1|146820.1|146917.1|146817.1|10
1736731310000|2025-01-13 01:21:50|146918.5|146818.5|146924.5|146824.5|146924.5|146824.5|146910.1|146810.1|12
1736731320000|2025-01-13 01:22:00|146920.1|146820.1|146916.5|146816.5|146924.5|146824.5|146910.5|146810.5|13
1736731330000|2025-01-13 01:22:10|146918.5|146818.5|146919.1|146819.1|146920.1|146820.1|146913|146813|10
1736731340000|2025-01-13 01:22:20|146920.1|146820.1|146920.1|146820.1|146925.1|146825.1|146919.1|146819.1|8
1736731350000|2025-01-13 01:22:30|146919.5|146819.5|146910.1|146810.1|146919.5|146819.5|146910.1|146810.1|12
1736731360000|2025-01-13 01:22:40|146911.1|146811.1|146919.4|146819.4|146919.4|146819.4|146910.1|146810.1|6
1736731370000|2025-01-13 01:22:50|146918.8|146818.8|146890.1|146790.1|146918.8|146818.8|146888.1|146788.1|16
1736731380000|2025-01-13 01:23:00|146889.1|146789.1|146881.1|146781.1|146889.5|146789.5|146880.1|146780.1|14
1736731390000|2025-01-13 01:23:10|146880.1|146780.1|146859.5|146759.5|146880.1|146780.1|146859.5|146759.5|10
1736731400000|2025-01-13 01:23:20|146862.1|146762.1|146838.8|146738.8|146862.1|146762.1|146835|146735|16
1736731410000|2025-01-13 01:23:30|146840|146740|146851|146751|146859|146759|146840|146740|14
1736731420000|2025-01-13 01:23:40|146856.5|146756.5|146858.5|146758.5|146859.5|146759.5|146855.5|146755.5|11
1736731430000|2025-01-13 01:23:50|146859.1|146759.1|146850.1|146750.1|146860.1|146760.1|146850.1|146750.1|10
1736731440000|2025-01-13 01:24:00|146851.5|146751.5|146869.5|146769.5|146870.1|146770.1|146851.5|146751.5|10
1736731450000|2025-01-13 01:24:10|146870.1|146770.1|146878.8|146778.8|146879.7|146779.7|146870.1|146770.1|15
1736731460000|2025-01-13 01:24:20|146877.7|146777.7|146850|146750|146877.7|146777.7|146850|146750|13
1736731470000|2025-01-13 01:24:30|146850.2|146750.2|146859.1|146759.1|146862|146762|146850.2|146750.2|13
1736731480000|2025-01-13 01:24:40|146858.8|146758.8|146850.1|146750.1|146858.8|146758.8|146850.1|146750.1|4
1736731490000|2025-01-13 01:24:50|146852.1|146752.1|146870.1|146770.1|146870.1|146770.1|146852.1|146752.1|10
1736731500000|2025-01-13 01:25:00|146865.1|146765.1|146865.1|146765.1|146870.1|146770.1|146865.1|146765.1|3
1736731510000|2025-01-13 01:25:10|146861.5|146761.5|146860|146760|146861.5|146761.5|146860|146760|5
1736731520000|2025-01-13 01:25:20|146860.2|146760.2|146870|146770|146870|146770|146860.2|146760.2|5
1736731530000|2025-01-13 01:25:30|146872.5|146772.5|146876.5|146776.5|146880|146780|146871.5|146771.5|10
1736731540000|2025-01-13 01:25:40|146875|146775|146857.5|146757.5|146875|146775|146857.1|146757.1|10
1736731550000|2025-01-13 01:25:50|146850.1|146750.1|146850|146750|146850.1|146750.1|146842.5|146742.5|9
1736731560000|2025-01-13 01:26:00|146847.5|146747.5|146839.2|146739.2|146847.5|146747.5|146833.5|146733.5|13
1736731570000|2025-01-13 01:26:10|146839.5|146739.5|146862.5|146762.5|146862.5|146762.5|146839|146739|19
1736731580000|2025-01-13 01:26:20|146860.1|146760.1|146884|146784|146886|146786|146860.1|146760.1|9
1736731590000|2025-01-13 01:26:30|146883.5|146783.5|146895.1|146795.1|146895.1|146795.1|146878.5|146778.5|15
1736731600000|2025-01-13 01:26:40|146901.5|146801.5|146916|146816|146916|146816|146897.5|146797.5|16
1736731610000|2025-01-13 01:26:50|146913|146813|146922.3|146822.3|146922.3|146822.3|146895|146795|19
1736731620000|2025-01-13 01:27:00|146922.5|146822.5|146929|146829|146930.5|146830.5|146922.5|146822.5|8
1736731630000|2025-01-13 01:27:10|146930|146830|146942.1|146842.1|146942.1|146842.1|146930|146830|11
1736731640000|2025-01-13 01:27:20|146940.5|146840.5|146941.5|146841.5|146941.5|146841.5|146935|146835|5
1736731650000|2025-01-13 01:27:30|146941.8|146841.8|146931.5|146831.5|146948|146848|146931.5|146831.5|10
1736731660000|2025-01-13 01:27:40|146933.5|146833.5|146940|146840|146942|146842|146933.5|146833.5|10
1736731670000|2025-01-13 01:27:50|146940.5|146840.5|146968|146868|146968|146868|146940|146840|7
1736731680000|2025-01-13 01:28:00|146973|146873|146971.5|146871.5|146975.1|146875.1|146963.5|146863.5|17
1736731690000|2025-01-13 01:28:10|146970.8|146870.8|146990.1|146890.1|146990.5|146890.5|146953.2|146853.2|19
1736731700000|2025-01-13 01:28:20|146990.5|146890.5|146986.5|146886.5|146990.5|146890.5|146975.5|146875.5|16
1736731710000|2025-01-13 01:28:30|146984.1|146884.1|146973|146873|146990.1|146890.1|146973|146873|17
1736731720000|2025-01-13 01:28:40|146973.2|146873.2|146972|146872|146974.5|146874.5|146972|146872|9
1736731730000|2025-01-13 01:28:50|146971.2|146871.2|146958|146858|146971.2|146871.2|146958|146858|16
1736731740000|2025-01-13 01:29:00|146963.5|146863.5|146982|146882|146982|146882|146961.5|146861.5|12
1736731760000|2025-01-13 01:29:20|146981.2|146881.2|146973|146873|146981.2|146881.2|146973|146873|5
1736731770000|2025-01-13 01:29:30|146973.2|146873.2|146981.5|146881.5|146981.5|146881.5|146965.5|146865.5|11
1736731780000|2025-01-13 01:29:40|146980|146880|146971.5|146871.5|146980.5|146880.5|146971.5|146871.5|9
1736731790000|2025-01-13 01:29:50|146970|146870|146965|146865|146970|146870|146961|146861|12
1736731800000|2025-01-13 01:30:00|146968.5|146868.5|146971.5|146871.5|146971.8|146871.8|146968.5|146868.5|3
1736731810000|2025-01-13 01:30:10|146971|146871|146970|146870|146971|146871|146970|146870|8
1736731820000|2025-01-13 01:30:20|146970.5|146870.5|146970|146870|146970.8|146870.8|146970|146870|5
1736731830000|2025-01-13 01:30:30|146966.5|146866.5|146953|146853|146966.5|146866.5|146953|146853|14
1736731840000|2025-01-13 01:30:40|146953.5|146853.5|146960|146860|146960|146860|146945|146845|8
1736731850000|2025-01-13 01:30:50|146962.5|146862.5|146973.5|146873.5|146973.5|146873.5|146958|146858|15
1736731860000|2025-01-13 01:31:00|146975|146875|146971.5|146871.5|146975|146875|146970|146870|11
1736731870000|2025-01-13 01:31:10|146971|146871|146970|146870|146971.5|146871.5|146970|146870|4
1736731880000|2025-01-13 01:31:20|146967.5|146867.5|146970|146870|146970.5|146870.5|146967.5|146867.5|9
1736731890000|2025-01-13 01:31:30|146969.8|146869.8|146975|146875|146975|146875|146969.5|146869.5|8
1736731900000|2025-01-13 01:31:40|146973.5|146873.5|146966.5|146866.5|146980|146880|146966.5|146866.5|13
1736731910000|2025-01-13 01:31:50|146970|146870|146970.2|146870.2|146971.5|146871.5|146967|146867|11
1736731920000|2025-01-13 01:32:00|146968.5|146868.5|146984|146884|146991.5|146891.5|146967|146867|19
1736731930000|2025-01-13 01:32:10|146982|146882|146977.5|146877.5|146982.5|146882.5|146977.5|146877.5|11
1736731940000|2025-01-13 01:32:20|146978|146878|146973|146873|146980.4|146880.4|146969.5|146869.5|14
1736731950000|2025-01-13 01:32:30|146975.9|146875.9|146968.4|146868.4|146980|146880|146968.4|146868.4|14
1736731960000|2025-01-13 01:32:40|146969.2|146869.2|146962|146862|146969.6|146869.6|146962|146862|16
1736731970000|2025-01-13 01:32:50|146964.4|146864.4|146967.9|146867.9|146968.8|146868.8|146963|146863|16
1736731980000|2025-01-13 01:33:00|146967.7|146867.7|146988.4|146888.4|146988.4|146888.4|146967.6|146867.6|15
1736731990000|2025-01-13 01:33:10|146988.6|146888.6|146984|146884|146995|146895|146980|146880|15
1736732000000|2025-01-13 01:33:20|146982|146882|146983|146883|146989.8|146889.8|146982|146882|11
1736732010000|2025-01-13 01:33:30|146983.5|146883.5|147013.5|146913.5|147026.1|146926.1|146983.5|146883.5|19
1736732020000|2025-01-13 01:33:40|147017|146917|147022|146922|147022.1|146922.1|147013.1|146913.1|12
1736732030000|2025-01-13 01:33:50|147021.5|146921.5|147023.5|146923.5|147026.5|146926.5|147021.5|146921.5|9
1736732040000|2025-01-13 01:34:00|147023|146923|147020|146920|147024.1|146924.1|147014.5|146914.5|17
1736732050000|2025-01-13 01:34:10|147022|146922|147021.5|146921.5|147024|146924|147020.5|146920.5|12
1736732060000|2025-01-13 01:34:20|147021.8|146921.8|147044|146944|147048.1|146948.1|147021.8|146921.8|16
1736732070000|2025-01-13 01:34:30|147044.5|146944.5|147034|146934|147045.5|146945.5|147033.5|146933.5|16
1736732080000|2025-01-13 01:34:40|147033.8|146933.8|147035.5|146935.5|147040|146940|147032.5|146932.5|16
1736732090000|2025-01-13 01:34:50|147038.5|146938.5|147063.5|146963.5|147066.1|146966.1|147033.5|146933.5|15
1736732100000|2025-01-13 01:35:00|147063.1|146963.1|147054.5|146954.5|147063.1|146963.1|147053.3|146953.3|19
1736732110000|2025-01-13 01:35:10|147060.7|146960.7|147053.1|146953.1|147063.3|146963.3|147053.1|146953.1|10
1736732120000|2025-01-13 01:35:20|147053.5|146953.5|147045|146945|147053.5|146953.5|147043|146943|6
1736732130000|2025-01-13 01:35:30|147045.5|146945.5|147046.5|146946.5|147053|146953|147043.5|146943.5|11
1736732140000|2025-01-13 01:35:40|147045.2|146945.2|147033|146933|147045.2|146945.2|147033|146933|9
1736732150000|2025-01-13 01:35:50|147031.8|146931.8|147042|146942|147043|146943|147031.8|146931.8|11
1736732160000|2025-01-13 01:36:00|147041.5|146941.5|147072.5|146972.5|147078.3|146978.3|147041.5|146941.5|20
1736732170000|2025-01-13 01:36:10|147070.4|146970.4|147073.3|146973.3|147081.5|146981.5|147070.2|146970.2|11
1736732180000|2025-01-13 01:36:20|147074.5|146974.5|147060.5|146960.5|147074.5|146974.5|147060.5|146960.5|11
1736732190000|2025-01-13 01:36:30|147060|146960|147083.1|146983.1|147091.5|146991.5|147060|146960|12
1736732200000|2025-01-13 01:36:40|147080.1|146980.1|147077.5|146977.5|147080.1|146980.1|147064.5|146964.5|17
1736732210000|2025-01-13 01:36:50|147080.1|146980.1|147102|147002|147106.9|147006.9|147080|146980|20
1736732220000|2025-01-13 01:37:00|147102.2|147002.2|147102.5|147002.5|147112.5|147012.5|147098|146998|14
1736732230000|2025-01-13 01:37:10|147101.5|147001.5|147102.1|147002.1|147102.5|147002.5|147090.1|146990.1|10
1736732240000|2025-01-13 01:37:20|147098.1|146998.1|147092|146992|147098.1|146998.1|147081.8|146981.8|13
1736732250000|2025-01-13 01:37:30|147091.2|146991.2|147081.5|146981.5|147091.2|146991.2|147081.5|146981.5|17
1736732260000|2025-01-13 01:37:40|147082|146982|147083.5|146983.5|147085.1|146985.1|147073|146973|18
1736732270000|2025-01-13 01:37:50|147087.2|146987.2|147102.2|147002.2|147102.5|147002.5|147087.2|146987.2|15
1736732280000|2025-01-13 01:38:00|147106.9|147006.9|147099.5|146999.5|147106.9|147006.9|147091.5|146991.5|16
1736732290000|2025-01-13 01:38:10|147096|146996|147103.5|147003.5|147103.5|147003.5|147096|146996|8
1736732300000|2025-01-13 01:38:20|147103.2|147003.2|147118|147018|147118|147018|147102.5|147002.5|7
1736732310000|2025-01-13 01:38:30|147117.5|147017.5|147119|147019|147127.5|147027.5|147117.5|147017.5|16
1736732320000|2025-01-13 01:38:40|147119.2|147019.2|147108|147008|147127.5|147027.5|147100|147000|20
1736732330000|2025-01-13 01:38:50|147107.5|147007.5|147097.7|146997.7|147108|147008|147097|146997|12
1736732340000|2025-01-13 01:39:00|147098|146998|147097|146997|147098.9|146998.9|147089.5|146989.5|17
1736732350000|2025-01-13 01:39:10|147097.2|146997.2|147084|146984|147097.2|146997.2|147082.5|146982.5|13
1736732360000|2025-01-13 01:39:20|147083|146983|147088.2|146988.2|147096.9|146996.9|147083|146983|16
1736732370000|2025-01-13 01:39:30|147087.7|146987.7|147097.4|146997.4|147097.9|146997.9|147087.7|146987.7|12
1736732380000|2025-01-13 01:39:40|147096.8|146996.8|147097.4|146997.4|147105.4|147005.4|147088.4|146988.4|16
1736732390000|2025-01-13 01:39:50|147097.6|146997.6|147105.8|147005.8|147106.7|147006.7|147092.1|146992.1|17
1736732400000|2025-01-13 01:40:00|147105.5|147005.5|147106.5|147006.5|147111.5|147011.5|147097.8|146997.8|20
1736732410000|2025-01-13 01:40:10|147106.3|147006.3|147105|147005|147107.8|147007.8|147104.2|147004.2|12
1736732420000|2025-01-13 01:40:20|147104.3|147004.3|147107.2|147007.2|147113.1|147013.1|147104.3|147004.3|14
1736732430000|2025-01-13 01:40:30|147113.1|147013.1|147110.1|147010.1|147113.1|147013.1|147102|147002|18
1736732440000|2025-01-13 01:40:40|147112.5|147012.5|147126.1|147026.1|147127.5|147027.5|147112.5|147012.5|10
1736732450000|2025-01-13 01:40:50|147121.8|147021.8|147136.9|147036.9|147138.1|147038.1|147116.8|147016.8|14
1736732460000|2025-01-13 01:41:00|147137.2|147037.2|147126.1|147026.1|147148.1|147048.1|147126.1|147026.1|18
1736732470000|2025-01-13 01:41:10|147126.9|147026.9|147126.4|147026.4|147131.2|147031.2|147125.6|147025.6|16
1736732480000|2025-01-13 01:41:20|147126.2|147026.2|147116.6|147016.6|147126.2|147026.2|147115.8|147015.8|18
1736732490000|2025-01-13 01:41:30|147116.7|147016.7|147106.1|147006.1|147116.7|147016.7|147106.1|147006.1|10
1736732500000|2025-01-13 01:41:40|147106.9|147006.9|147115.9|147015.9|147115.9|147015.9|147106.4|147006.4|9
1736732510000|2025-01-13 01:41:50|147115.7|147015.7|147114.8|147014.8|147115.7|147015.7|147104.7|147004.7|18
1736732520000|2025-01-13 01:42:00|147114.4|147014.4|147125.7|147025.7|147127.1|147027.1|147114.4|147014.4|17
1736732530000|2025-01-13 01:42:10|147126.2|147026.2|147136.7|147036.7|147136.7|147036.7|147121.3|147021.3|18
1736732540000|2025-01-13 01:42:20|147136.6|147036.6|147155.3|147055.3|147155.7|147055.7|147136.3|147036.3|19
1736732550000|2025-01-13 01:42:30|147154.9|147054.9|147163.3|147063.3|147166.3|147066.3|147154.9|147054.9|16
1736732560000|2025-01-13 01:42:40|147163.4|147063.4|147186.3|147086.3|147186.3|147086.3|147163.4|147063.4|16
1736732570000|2025-01-13 01:42:50|147189.3|147089.3|147206.7|147106.7|147210.5|147110.5|147187.3|147087.3|16
1736732580000|2025-01-13 01:43:00|147207|147107|147215.5|147115.5|147228.5|147128.5|147207|147107|23
1736732590000|2025-01-13 01:43:10|147223.9|147123.9|147215|147115|147224.6|147124.6|147212|147112|22
1736732600000|2025-01-13 01:43:20|147214.6|147114.6|147248|147148|147255.2|147155.2|147214.6|147114.6|19
1736732610000|2025-01-13 01:43:30|147248.1|147148.1|147240.3|147140.3|147252.1|147152.1|147235.1|147135.1|17
1736732620000|2025-01-13 01:43:40|147240.1|147140.1|147240|147140|147248.5|147148.5|147230.1|147130.1|18
1736732630000|2025-01-13 01:43:50|147242|147142|147251|147151|147256.2|147156.2|147242|147142|21
1736732640000|2025-01-13 01:44:00|147251.2|147151.2|147252.2|147152.2|147261|147161|147251.2|147151.2|16
1736732650000|2025-01-13 01:44:10|147251.2|147151.2|147266.6|147166.6|147274.1|147174.1|147251.2|147151.2|17
1736732660000|2025-01-13 01:44:20|147259.5|147159.5|147257.2|147157.2|147267.9|147167.9|147255.1|147155.1|18
1736732670000|2025-01-13 01:44:30|147259.9|147159.9|147240.1|147140.1|147261.9|147161.9|147240.1|147140.1|15
1736732680000|2025-01-13 01:44:40|147241.5|147141.5|147244.5|147144.5|147250.1|147150.1|147231.3|147131.3|17
1736732690000|2025-01-13 01:44:50|147245.5|147145.5|147235.1|147135.1|147250.1|147150.1|147235|147135|15
1736732700000|2025-01-13 01:45:00|147235|147135|147213.5|147113.5|147235|147135|147212.3|147112.3|14
1736732710000|2025-01-13 01:45:10|147213.8|147113.8|147220.3|147120.3|147228.5|147128.5|147213.8|147113.8|14
1736732720000|2025-01-13 01:45:20|147220.2|147120.2|147208.2|147108.2|147220.2|147120.2|147206.7|147106.7|10
1736732730000|2025-01-13 01:45:30|147213.5|147113.5|147209|147109|147213.5|147113.5|147208|147108|8
1736732740000|2025-01-13 01:45:40|147201.8|147101.8|147182.6|147082.6|147201.8|147101.8|147181.1|147081.1|15
1736732750000|2025-01-13 01:45:50|147184.1|147084.1|147166|147066|147184.5|147084.5|147166|147066|17
1736732760000|2025-01-13 01:46:00|147166.2|147066.2|147166.5|147066.5|147168.1|147068.1|147164.6|147064.6|14
1736732770000|2025-01-13 01:46:10|147168.1|147068.1|147159.2|147059.2|147171|147071|147157.6|147057.6|11
1736732780000|2025-01-13 01:46:20|147159.6|147059.6|147150.3|147050.3|147159.6|147059.6|147146.8|147046.8|17
1736732790000|2025-01-13 01:46:30|147148.5|147048.5|147152.3|147052.3|147152.3|147052.3|147148.5|147048.5|9
1736732800000|2025-01-13 01:46:40|147151.4|147051.4|147141|147041|147153.6|147053.6|147141|147041|14
1736732810000|2025-01-13 01:46:50|147138.5|147038.5|147142.2|147042.2|147143.5|147043.5|147134.8|147034.8|13
1736732820000|2025-01-13 01:47:00|147143|147043|147174.5|147074.5|147174.6|147074.6|147143|147043|14
1736732830000|2025-01-13 01:47:10|147173.2|147073.2|147170.9|147070.9|147175|147075|147167|147067|15
1736732840000|2025-01-13 01:47:20|147171.5|147071.5|147170.8|147070.8|147173|147073|147165.8|147065.8|18
1736732850000|2025-01-13 01:47:30|147167.8|147067.8|147177.8|147077.8|147177.8|147077.8|147167.8|147067.8|14
1736732860000|2025-01-13 01:47:40|147177.6|147077.6|147199.8|147099.8|147202.8|147102.8|147177.6|147077.6|11
1736732870000|2025-01-13 01:47:50|147201.8|147101.8|147188.5|147088.5|147203.2|147103.2|147188.5|147088.5|13
1736732880000|2025-01-13 01:48:00|147188.2|147088.2|147177.4|147077.4|147188.2|147088.2|147176.3|147076.3|11
1736732890000|2025-01-13 01:48:10|147177.9|147077.9|147169.9|147069.9|147177.9|147077.9|147168.4|147068.4|8
1736732900000|2025-01-13 01:48:20|147166.8|147066.8|147159.2|147059.2|147168.4|147068.4|147159.2|147059.2|7
1736732910000|2025-01-13 01:48:30|147158.5|147058.5|147158.5|147058.5|147158.5|147058.5|147152.5|147052.5|6
1736732920000|2025-01-13 01:48:40|147158.4|147058.4|147155|147055|147158.4|147058.4|147148.4|147048.4|10
1736732930000|2025-01-13 01:48:50|147156.4|147056.4|147156.4|147056.4|147156.5|147056.5|147156.4|147056.4|7
1736732940000|2025-01-13 01:49:00|147155.9|147055.9|147147.1|147047.1|147155.9|147055.9|147147.1|147047.1|10
1736732950000|2025-01-13 01:49:10|147148.1|147048.1|147138.5|147038.5|147148.1|147048.1|147138.1|147038.1|6
1736732960000|2025-01-13 01:49:20|147140.1|147040.1|147138.5|147038.5|147140.1|147040.1|147135.5|147035.5|10
1736732970000|2025-01-13 01:49:30|147138.8|147038.8|147147.5|147047.5|147149.4|147049.4|147138.8|147038.8|14
1736732980000|2025-01-13 01:49:40|147146.7|147046.7|147136.1|147036.1|147146.7|147046.7|147135.5|147035.5|11
1736732990000|2025-01-13 01:49:50|147136.3|147036.3|147136.5|147036.5|147136.5|147036.5|147135.5|147035.5|13
1736733000000|2025-01-13 01:50:00|147136.3|147036.3|147124.8|147024.8|147136.5|147036.5|147123.5|147023.5|13
1736733010000|2025-01-13 01:50:10|147125.1|147025.1|147107.1|147007.1|147125.1|147025.1|147107.1|147007.1|18
1736733020000|2025-01-13 01:50:20|147101.1|147001.1|147097.7|146997.7|147101.1|147001.1|147095|146995|17
1736733030000|2025-01-13 01:50:30|147102|147002|147122|147022|147122.2|147022.2|147102|147002|15
1736733040000|2025-01-13 01:50:40|147122.5|147022.5|147123|147023|147123|147023|147117.1|147017.1|10
1736733050000|2025-01-13 01:50:50|147122.8|147022.8|147116|147016|147122.8|147022.8|147116|147016|11
1736733060000|2025-01-13 01:51:00|147122.2|147022.2|147135|147035|147135|147035|147116|147016|12
1736733070000|2025-01-13 01:51:10|147139.5|147039.5|147143.5|147043.5|147159.5|147059.5|147139.5|147039.5|22
1736733080000|2025-01-13 01:51:20|147143.6|147043.6|147135.5|147035.5|147145.1|147045.1|147125.5|147025.5|14
1736733090000|2025-01-13 01:51:30|147135.2|147035.2|147134|147034|147135.8|147035.8|147127|147027|12
1736733100000|2025-01-13 01:51:40|147134.2|147034.2|147125.5|147025.5|147134.2|147034.2|147125.5|147025.5|8
1736733110000|2025-01-13 01:51:50|147126|147026|147117|147017|147126|147026|147116.5|147016.5|12
1736733120000|2025-01-13 01:52:00|147116.8|147016.8|147087.5|146987.5|147116.8|147016.8|147076.5|146976.5|21
1736733130000|2025-01-13 01:52:10|147091.5|146991.5|147096|146996|147096|146996|147086.5|146986.5|16
1736733140000|2025-01-13 01:52:20|147094.5|146994.5|147092.5|146992.5|147094.5|146994.5|147092.5|146992.5|10
1736733150000|2025-01-13 01:52:30|147092.8|146992.8|147090|146990|147096|146996|147090|146990|12
1736733160000|2025-01-13 01:52:40|147090.5|146990.5|147093|146993|147093|146993|147090|146990|10
1736733170000|2025-01-13 01:52:50|147094|146994|147093.5|146993.5|147095|146995|147093|146993|12
1736733180000|2025-01-13 01:53:00|147094.2|146994.2|147091.1|146991.1|147094.2|146994.2|147091.1|146991.1|13
1736733190000|2025-01-13 01:53:10|147090.5|146990.5|147092.8|146992.8|147094.1|146994.1|147090.5|146990.5|13
1736733200000|2025-01-13 01:53:20|147092.5|146992.5|147085.5|146985.5|147092.5|146992.5|147082.3|146982.3|19
1736733210000|2025-01-13 01:53:30|147086.1|146986.1|147096.1|146996.1|147096.1|146996.1|147085.5|146985.5|14
1736733220000|2025-01-13 01:53:40|147098.3|146998.3|147103.1|147003.1|147105.1|147005.1|147098.1|146998.1|11
1736733230000|2025-01-13 01:53:50|147103.5|147003.5|147098.1|146998.1|147103.5|147003.5|147095.1|146995.1|11
1736733240000|2025-01-13 01:54:00|147098.5|146998.5|147102.1|147002.1|147106.3|147006.3|147096.1|146996.1|16
1736733250000|2025-01-13 01:54:10|147102.5|147002.5|147101.1|147001.1|147105.5|147005.5|147101.1|147001.1|15
1736733260000|2025-01-13 01:54:20|147096.5|146996.5|147095.1|146995.1|147101.5|147001.5|147094.5|146994.5|14
1736733270000|2025-01-13 01:54:30|147095.3|146995.3|147096.1|146996.1|147098.5|146998.5|147095.1|146995.1|10
1736733280000|2025-01-13 01:54:40|147095.5|146995.5|147095.1|146995.1|147100.5|147000.5|147095.1|146995.1|12
1736733290000|2025-01-13 01:54:50|147096.1|146996.1|147102.3|147002.3|147103.1|147003.1|147095.1|146995.1|16
1736733300000|2025-01-13 01:55:00|147102.1|147002.1|147102.5|147002.5|147104.1|147004.1|147100.5|147000.5|13
1736733310000|2025-01-13 01:55:10|147103.1|147003.1|147105.8|147005.8|147107.5|147007.5|147102.5|147002.5|16
1736733320000|2025-01-13 01:55:20|147108.1|147008.1|147125.1|147025.1|147126.2|147026.2|147108.1|147008.1|11
1736733330000|2025-01-13 01:55:30|147124.5|147024.5|147106.5|147006.5|147124.5|147024.5|147106.5|147006.5|11
1736733340000|2025-01-13 01:55:40|147106.3|147006.3|147118.5|147018.5|147120.5|147020.5|147106.3|147006.3|14
1736733350000|2025-01-13 01:55:50|147118.1|147018.1|147125.1|147025.1|147125.1|147025.1|147117.5|147017.5|10
1736733360000|2025-01-13 01:56:00|147124.8|147024.8|147144.5|147044.5|147145.1|147045.1|147124.1|147024.1|17
1736733370000|2025-01-13 01:56:10|147144.2|147044.2|147136|147036|147147|147047|147135|147035|14
1736733380000|2025-01-13 01:56:20|147135|147035|147132.5|147032.5|147135.2|147035.2|147131.5|147031.5|11
1736733390000|2025-01-13 01:56:30|147128.2|147028.2|147130.1|147030.1|147130.1|147030.1|147124.5|147024.5|12
1736733400000|2025-01-13 01:56:40|147130|147030|147133.5|147033.5|147133.5|147033.5|147130|147030|5
1736733410000|2025-01-13 01:56:50|147134.5|147034.5|147133.5|147033.5|147134.5|147034.5|147133.5|147033.5|2
1736733420000|2025-01-13 01:57:00|147124.5|147024.5|147124.1|147024.1|147124.5|147024.5|147119.5|147019.5|11
1736733430000|2025-01-13 01:57:10|147122|147022|147113.8|147013.8|147123|147023|147113|147013|16
1736733440000|2025-01-13 01:57:20|147114|147014|147123|147023|147123.5|147023.5|147114|147014|14
1736733450000|2025-01-13 01:57:30|147123.2|147023.2|147123.5|147023.5|147124.5|147024.5|147123|147023|15
1736733460000|2025-01-13 01:57:40|147123|147023|147130.5|147030.5|147133.2|147033.2|147123|147023|17
1736733470000|2025-01-13 01:57:50|147132.5|147032.5|147148.8|147048.8|147148.8|147048.8|147132.1|147032.1|13
1736733480000|2025-01-13 01:58:00|147145.1|147045.1|147145.1|147045.1|147145.1|147045.1|147145.1|147045.1|1
1736733490000|2025-01-13 01:58:10|147141.5|147041.5|147133.2|147033.2|147141.5|147041.5|147131.9|147031.9|10
1736733500000|2025-01-13 01:58:20|147126|147026|147134|147034|147134.5|147034.5|147117.4|147017.4|20
1736733510000|2025-01-13 01:58:30|147133.7|147033.7|147132.7|147032.7|147133.7|147033.7|147131.7|147031.7|16
1736733520000|2025-01-13 01:58:40|147132.2|147032.2|147133.1|147033.1|147134|147034|147131.9|147031.9|11
1736733530000|2025-01-13 01:58:50|147132.9|147032.9|147137.5|147037.5|147138.1|147038.1|147132.4|147032.4|14
1736733540000|2025-01-13 01:59:00|147134|147034|147133.4|147033.4|147134|147034|147123.5|147023.5|17
1736733550000|2025-01-13 01:59:10|147134.7|147034.7|147145.1|147045.1|147145.1|147045.1|147131.7|147031.7|13
1736733560000|2025-01-13 01:59:20|147144.5|147044.5|147149.4|147049.4|147149.4|147049.4|147144.5|147044.5|7
1736733570000|2025-01-13 01:59:30|147149.3|147049.3|147146.8|147046.8|147149.4|147049.4|147146.8|147046.8|8
1736733580000|2025-01-13 01:59:40|147146.5|147046.5|147141.7|147041.7|147146.5|147046.5|147140.7|147040.7|12
1736733590000|2025-01-13 01:59:50|147141.8|147041.8|147136.5|147036.5|147142.1|147042.1|147136.1|147036.1|13
1736733600000|2025-01-13 02:00:00|147137.1|147037.1|147124.3|147024.3|147138.1|147038.1|147123.3|147023.3|15
1736733610000|2025-01-13 02:00:10|147124|147024|147115.8|147015.8|147124.1|147024.1|147114.3|147014.3|11
1736733620000|2025-01-13 02:00:20|147116.7|147016.7|147104.5|147004.5|147124.7|147024.7|147104.5|147004.5|18
1736733630000|2025-01-13 02:00:30|147104.9|147004.9|147114.1|147014.1|147114.1|147014.1|147103.1|147003.1|17
1736733640000|2025-01-13 02:00:40|147114.2|147014.2|147123.3|147023.3|147123.3|147023.3|147114.2|147014.2|10
1736733650000|2025-01-13 02:00:50|147123.8|147023.8|147126.3|147026.3|147134.1|147034.1|147123.3|147023.3|16
1736733660000|2025-01-13 02:01:00|147123.9|147023.9|147125.7|147025.7|147128.9|147028.9|147122.4|147022.4|15
1736733670000|2025-01-13 02:01:10|147124.8|147024.8|147095.9|146995.9|147124.8|147024.8|147094.9|146994.9|17
1736733680000|2025-01-13 02:01:20|147094.9|146994.9|147074.6|146974.6|147103|147003|147074.5|146974.5|17
1736733690000|2025-01-13 02:01:30|147073.5|146973.5|147074.4|146974.4|147074.9|146974.9|147068.9|146968.9|16
1736733700000|2025-01-13 02:01:40|147074.2|146974.2|147074.5|146974.5|147079.5|146979.5|147073.4|146973.4|12
1736733710000|2025-01-13 02:01:50|147074.2|146974.2|147071|146971|147074.4|146974.4|147065.8|146965.8|17
1736733720000|2025-01-13 02:02:00|147072.1|146972.1|147040.8|146940.8|147072.1|146972.1|147033.5|146933.5|19
1736733730000|2025-01-13 02:02:10|147040.1|146940.1|147054.5|146954.5|147065.1|146965.1|147040.1|146940.1|17
1736733740000|2025-01-13 02:02:20|147055|146955|147033.5|146933.5|147055|146955|147033.5|146933.5|14
1736733750000|2025-01-13 02:02:30|147033.1|146933.1|147033|146933|147038.5|146938.5|147024|146924|16
1736733760000|2025-01-13 02:02:40|147032|146932|147025|146925|147032.5|146932.5|147021|146921|16
1736733770000|2025-01-13 02:02:50|147025.1|146925.1|147034|146934|147039.5|146939.5|147025.1|146925.1|12
1736733780000|2025-01-13 02:03:00|147025|146925|147024|146924|147028.5|146928.5|147023|146923|11
1736733790000|2025-01-13 02:03:10|147023.8|146923.8|147034.5|146934.5|147034.5|146934.5|147023.5|146923.5|10
1736733800000|2025-01-13 02:03:20|147038|146938|147058.5|146958.5|147058.5|146958.5|147038|146938|10
1736733810000|2025-01-13 02:03:30|147059|146959|147059.5|146959.5|147060|146960|147057.5|146957.5|10
1736733820000|2025-01-13 02:03:40|147058.5|146958.5|147058|146958|147059|146959|147058|146958|7
1736733830000|2025-01-13 02:03:50|147058.5|146958.5|147048|146948|147059.5|146959.5|147048|146948|9
1736733840000|2025-01-13 02:04:00|147048.8|146948.8|147058|146958|147058|146958|147048.8|146948.8|5
1736733850000|2025-01-13 02:04:10|147058.2|146958.2|147059.5|146959.5|147064.5|146964.5|147058.2|146958.2|13
1736733860000|2025-01-13 02:04:20|147059.8|146959.8|147068|146968|147068|146968|147059.8|146959.8|10
1736733870000|2025-01-13 02:04:30|147068.8|146968.8|147075.1|146975.1|147079.5|146979.5|147068|146968|17
1736733880000|2025-01-13 02:04:40|147076.5|146976.5|147064.5|146964.5|147076.5|146976.5|147064.1|146964.1|18
1736733890000|2025-01-13 02:04:50|147065.1|146965.1|147066|146966|147066|146966|147058.5|146958.5|18
1736733900000|2025-01-13 02:05:00|147069|146969|147088.5|146988.5|147089|146989|147065|146965|20
1736733910000|2025-01-13 02:05:10|147088.2|146988.2|147084.1|146984.1|147089.5|146989.5|147083.5|146983.5|12
1736733920000|2025-01-13 02:05:20|147084.5|146984.5|147083.1|146983.1|147084.5|146984.5|147082.5|146982.5|17
1736733930000|2025-01-13 02:05:30|147079.5|146979.5|147056.5|146956.5|147079.5|146979.5|147056.1|146956.1|16
1736733940000|2025-01-13 02:05:40|147055.5|146955.5|147063|146963|147065|146965|147052.5|146952.5|14
1736733950000|2025-01-13 02:05:50|147064|146964|147064.3|146964.3|147066.1|146966.1|147063.5|146963.5|13
1736733960000|2025-01-13 02:06:00|147064.5|146964.5|147081.5|146981.5|147083.5|146983.5|147064.1|146964.1|18
1736733970000|2025-01-13 02:06:10|147082.5|146982.5|147088|146988|147088.5|146988.5|147082.5|146982.5|10
1736733980000|2025-01-13 02:06:20|147087.2|146987.2|147072.5|146972.5|147087.2|146987.2|147070|146970|11
1736733990000|2025-01-13 02:06:30|147077|146977|147082.1|146982.1|147088|146988|147072.1|146972.1|20
1736734000000|2025-01-13 02:06:40|147082.5|146982.5|147084.1|146984.1|147084.5|146984.5|147079.5|146979.5|15
1736734010000|2025-01-13 02:06:50|147081.5|146981.5|147071.3|146971.3|147081.5|146981.5|147071|146971|13
1736734020000|2025-01-13 02:07:00|147071.5|146971.5|147069.5|146969.5|147071.8|146971.8|147062.1|146962.1|16
1736734030000|2025-01-13 02:07:10|147072.1|146972.1|147085.5|146985.5|147085.5|146985.5|147072.1|146972.1|12
1736734040000|2025-01-13 02:07:20|147080|146980|147055.5|146955.5|147080|146980|147055.5|146955.5|17
1736734050000|2025-01-13 02:07:30|147059.5|146959.5|147047.2|146947.2|147059.5|146959.5|147047|146947|18
1736734060000|2025-01-13 02:07:40|147047|146947|147048|146948|147048|146948|147046.5|146946.5|5
1736734070000|2025-01-13 02:07:50|147047.5|146947.5|147048|146948|147048|146948|147047|146947|10
1736734080000|2025-01-13 02:08:00|147048.2|146948.2|147051|146951|147053.1|146953.1|147048|146948|12
1736734090000|2025-01-13 02:08:10|147050|146950|147048|146948|147050|146950|147047|146947|8
1736734100000|2025-01-13 02:08:20|147047.8|146947.8|147048.5|146948.5|147048.5|146948.5|147043|146943|8
1736734110000|2025-01-13 02:08:30|147048.2|146948.2|147048|146948|147051|146951|147046|146946|14
1736734120000|2025-01-13 02:08:40|147047.5|146947.5|147053|146953|147053|146953|147047.5|146947.5|13
1736734130000|2025-01-13 02:08:50|147053.1|146953.1|147053.5|146953.5|147055.5|146955.5|147049.5|146949.5|17
1736734140000|2025-01-13 02:09:00|147054.5|146954.5|147061.5|146961.5|147061.5|146961.5|147054.5|146954.5|8
1736734150000|2025-01-13 02:09:10|147064.1|146964.1|147074|146974|147079.3|146979.3|147064.1|146964.1|10
1736734160000|2025-01-13 02:09:20|147074.9|146974.9|147068.5|146968.5|147074.9|146974.9|147068|146968|17
1736734180000|2025-01-13 02:09:40|147077.5|146977.5|147068.5|146968.5|147078.5|146978.5|147067.5|146967.5|10
1736734190000|2025-01-13 02:09:50|147069|146969|147075.5|146975.5|147075.5|146975.5|147069|146969|9
1736734200000|2025-01-13 02:10:00|147074.5|146974.5|147062|146962|147076|146976|147062|146962|16
1736734210000|2025-01-13 02:10:10|147061.5|146961.5|147063.1|146963.1|147068.5|146968.5|147061|146961|15
1736734220000|2025-01-13 02:10:20|147063.5|146963.5|147059|146959|147063.5|146963.5|147057.5|146957.5|14
1736734230000|2025-01-13 02:10:30|147058.5|146958.5|147058.5|146958.5|147059|146959|147057.5|146957.5|10
1736734240000|2025-01-13 02:10:40|147058|146958|147058.5|146958.5|147058.5|146958.5|147057|146957|9
1736734250000|2025-01-13 02:10:50|147058|146958|147048.5|146948.5|147058.5|146958.5|147047.5|146947.5|13
1736734260000|2025-01-13 02:11:00|147048|146948|147058.5|146958.5|147058.5|146958.5|147044.5|146944.5|15
1736734270000|2025-01-13 02:11:10|147058|146958|147057.5|146957.5|147059.5|146959.5|147057|146957|11
1736734280000|2025-01-13 02:11:20|147058|146958|147044.5|146944.5|147058.5|146958.5|147044.5|146944.5|13
1736734290000|2025-01-13 02:11:30|147047|146947|147048.5|146948.5|147048.5|146948.5|147047|146947|10
1736734300000|2025-01-13 02:11:40|147048|146948|147038|146938|147048|146948|147037.5|146937.5|12
1736734310000|2025-01-13 02:11:50|147037.5|146937.5|147032|146932|147038|146938|147032|146932|12
1736734320000|2025-01-13 02:12:00|147031|146931|147037.5|146937.5|147038.5|146938.5|147031|146931|12
1736734330000|2025-01-13 02:12:10|147037.2|146937.2|147038.5|146938.5|147038.5|146938.5|147023.5|146923.5|18
1736734340000|2025-01-13 02:12:20|147035|146935|147034|146934|147038.5|146938.5|147031|146931|13
1736734350000|2025-01-13 02:12:30|147034.5|146934.5|147031.5|146931.5|147034.8|146934.8|147031|146931|13
1736734360000|2025-01-13 02:12:40|147031.4|146931.4|147051|146951|147054.5|146954.5|147031.3|146931.3|15
1736734370000|2025-01-13 02:12:50|147051.3|146951.3|147055.5|146955.5|147056|146956|147051.3|146951.3|13
1736734380000|2025-01-13 02:13:00|147055.1|146955.1|147058.5|146958.5|147063.5|146963.5|147055.1|146955.1|15
1736734390000|2025-01-13 02:13:10|147058.8|146958.8|147063.5|146963.5|147065.1|146965.1|147058.5|146958.5|9
1736734400000|2025-01-13 02:13:20|147064.5|146964.5|147061.1|146961.1|147064.5|146964.5|147060.9|146960.9|9
1736734410000|2025-01-13 02:13:30|147064.5|146964.5|147054.1|146954.1|147064.5|146964.5|147047|146947|18
1736734420000|2025-01-13 02:13:40|147054.5|146954.5|147054.5|146954.5|147055.1|146955.1|147054|146954|8
1736734430000|2025-01-13 02:13:50|147055.1|146955.1|147054.5|146954.5|147055.5|146955.5|147054.1|146954.1|11
1736734440000|2025-01-13 02:14:00|147054.3|146954.3|147054.5|146954.5|147055.1|146955.1|147054.1|146954.1|5
1736734450000|2025-01-13 02:14:10|147054.8|146954.8|147056.3|146956.3|147064.5|146964.5|147054.5|146954.5|11
1736734460000|2025-01-13 02:14:20|147056.1|146956.1|147058.3|146958.3|147058.9|146958.9|147054.9|146954.9|10
1736734470000|2025-01-13 02:14:30|147056.3|146956.3|147055.1|146955.1|147056.3|146956.3|147053.3|146953.3|9
1736734480000|2025-01-13 02:14:40|147055.3|146955.3|147055.1|146955.1|147055.5|146955.5|147054.9|146954.9|5
1736734490000|2025-01-13 02:14:50|147054.9|146954.9|147058.5|146958.5|147059.1|146959.1|147054.9|146954.9|9
1736734500000|2025-01-13 02:15:00|147056.1|146956.1|147054.5|146954.5|147056.1|146956.1|147052.5|146952.5|9
1736734510000|2025-01-13 02:15:10|147055.1|146955.1|147055.3|146955.3|147061|146961|147054.3|146954.3|12
1736734520000|2025-01-13 02:15:20|147055.5|146955.5|147055.5|146955.5|147056.5|146956.5|147055.3|146955.3|5
1736734530000|2025-01-13 02:15:30|147055.1|146955.1|147038|146938|147055.1|146955.1|147038|146938|14
1736734540000|2025-01-13 02:15:40|147037.5|146937.5|147053.5|146953.5|147053.5|146953.5|147037.5|146937.5|16
1736734550000|2025-01-13 02:15:50|147055.1|146955.1|147055.5|146955.5|147056|146956|147055.1|146955.1|4
1736734560000|2025-01-13 02:16:00|147056|146956|147050.9|146950.9|147056.5|146956.5|147050.9|146950.9|11
1736734570000|2025-01-13 02:16:10|147054.1|146954.1|147054|146954|147056.5|146956.5|147054|146954|15
1736734580000|2025-01-13 02:16:20|147054.5|146954.5|147039|146939|147054.5|146954.5|147038|146938|18
1736734590000|2025-01-13 02:16:30|147040|146940|147045|146945|147045|146945|147040|146940|13
1736734600000|2025-01-13 02:16:40|147042|146942|147038.5|146938.5|147042|146942|147038.5|146938.5|5
1736734610000|2025-01-13 02:16:50|147037.5|146937.5|147035|146935|147037.5|146937.5|147033|146933|5
1736734620000|2025-01-13 02:17:00|147034|146934|147038|146938|147038|146938|147025|146925|10
1736734640000|2025-01-13 02:17:20|147038.5|146938.5|147038|146938|147040.5|146940.5|147037.5|146937.5|5
1736734650000|2025-01-13 02:17:30|147037.5|146937.5|147045|146945|147045|146945|147037.5|146937.5|5
1736734660000|2025-01-13 02:17:40|147048|146948|147055.5|146955.5|147055.5|146955.5|147048|146948|7
1736734670000|2025-01-13 02:17:50|147055|146955|147050|146950|147055|146955|147048.5|146948.5|7
1736734680000|2025-01-13 02:18:00|147049|146949|147048.5|146948.5|147049|146949|147048.5|146948.5|4
1736734690000|2025-01-13 02:18:10|147048|146948|147048.5|146948.5|147048.5|146948.5|147048|146948|4
1736734700000|2025-01-13 02:18:20|147048|146948|147053.1|146953.1|147053.1|146953.1|147048|146948|11
1736734710000|2025-01-13 02:18:30|147055.1|146955.1|147054.1|146954.1|147055.1|146955.1|147052.5|146952.5|12
1736734720000|2025-01-13 02:18:40|147055.1|146955.1|147055.1|146955.1|147055.1|146955.1|147054.1|146954.1|10
1736734730000|2025-01-13 02:18:50|147054.5|146954.5|147056|146956|147056|146956|147053.5|146953.5|7
1736734740000|2025-01-13 02:19:00|147055.5|146955.5|147069|146969|147069|146969|147055.5|146955.5|12
1736734750000|2025-01-13 02:19:10|147072|146972|147068|146968|147072|146972|147067.5|146967.5|9
1736734760000|2025-01-13 02:19:20|147066.5|146966.5|147068.5|146968.5|147068.5|146968.5|147063|146963|5
1736734770000|2025-01-13 02:19:30|147068|146968|147059|146959|147068.5|146968.5|147055|146955|9
1736734780000|2025-01-13 02:19:40|147060|146960|147061.5|146961.5|147061.5|146961.5|147058|146958|10
1736734790000|2025-01-13 02:19:50|147062|146962|147070.5|146970.5|147075.1|146975.1|147062|146962|14
1736734800000|2025-01-13 02:20:00|147071.5|146971.5|147088.5|146988.5|147088.5|146988.5|147071.5|146971.5|15
1736734810000|2025-01-13 02:20:10|147089|146989|147104|147004|147104.1|147004.1|147088.5|146988.5|11
1736734820000|2025-01-13 02:20:20|147108.5|147008.5|147105.1|147005.1|147115.5|147015.5|147105|147005|14
1736734830000|2025-01-13 02:20:30|147109|147009|147115|147015|147124.5|147024.5|147109|147009|14
1736734840000|2025-01-13 02:20:40|147114.5|147014.5|147120|147020|147123.1|147023.1|147114|147014|7
1736734850000|2025-01-13 02:20:50|147122.5|147022.5|147112.5|147012.5|147122.5|147022.5|147105|147005|12
1736734860000|2025-01-13 02:21:00|147110|147010|147102.1|147002.1|147112.5|147012.5|147099|146999|15
1736734870000|2025-01-13 02:21:10|147099.5|146999.5|147093.8|146993.8|147099.5|146999.5|147093.8|146993.8|8
1736734880000|2025-01-13 02:21:20|147093.5|146993.5|147072.5|146972.5|147093.5|146993.5|147072|146972|15
1736734890000|2025-01-13 02:21:30|147072.1|146972.1|147074.1|146974.1|147075.5|146975.5|147072.1|146972.1|6
1736734900000|2025-01-13 02:21:40|147074.5|146974.5|147063.5|146963.5|147074.5|146974.5|147060|146960|10
1736734910000|2025-01-13 02:21:50|147060|146960|147058.5|146958.5|147062.5|146962.5|147055.5|146955.5|12
1736734920000|2025-01-13 02:22:00|147058.8|146958.8|147058.8|146958.8|147058.8|146958.8|147058.8|146958.8|1
1736734930000|2025-01-13 02:22:10|147059.5|146959.5|147058.5|146958.5|147063|146963|147058|146958|11
1736734940000|2025-01-13 02:22:20|147058.8|146958.8|147065.8|146965.8|147069.2|146969.2|147058.8|146958.8|9
1736734950000|2025-01-13 02:22:30|147064.1|146964.1|147069|146969|147072.5|146972.5|147064.1|146964.1|12
1736734960000|2025-01-13 02:22:40|147068.5|146968.5|147070|146970|147073.5|146973.5|147068.5|146968.5|9
1736734970000|2025-01-13 02:22:50|147069.5|146969.5|147067.1|146967.1|147069.5|146969.5|147066.5|146966.5|13
1736734980000|2025-01-13 02:23:00|147067.3|146967.3|147070|146970|147070|146970|147062.5|146962.5|13
1736735000000|2025-01-13 02:23:20|147069|146969|147068|146968|147069|146969|147068|146968|2
1736735010000|2025-01-13 02:23:30|147067.8|146967.8|147062.1|146962.1|147067.8|146967.8|147062.1|146962.1|5
1736735020000|2025-01-13 02:23:40|147060|146960|147060.1|146960.1|147060.1|146960.1|147060|146960|2
1736735030000|2025-01-13 02:23:50|147060|146960|147060|146960|147060|146960|147060|146960|1
1736735040000|2025-01-13 02:24:00|147055|146955|147025.5|146925.5|147055|146955|147025.5|146925.5|5
1736735050000|2025-01-13 02:24:10|147025|146925|147005.8|146905.8|147025|146925|147005.5|146905.5|13
1736735060000|2025-01-13 02:24:20|147000.2|146900.2|146976.5|146876.5|147007|146907|146976.5|146876.5|20
1736735070000|2025-01-13 02:24:30|146975|146875|146972.5|146872.5|146976|146876|146967.5|146867.5|17
1736735080000|2025-01-13 02:24:40|146969|146869|146995.1|146895.1|146997.5|146897.5|146967.5|146867.5|21
1736735090000|2025-01-13 02:24:50|147004.1|146904.1|147018|146918|147019.5|146919.5|147004.1|146904.1|19
1736735100000|2025-01-13 02:25:00|147016.5|146916.5|147010.1|146910.1|147016.5|146916.5|147006.5|146906.5|13
1736735110000|2025-01-13 02:25:10|147009.5|146909.5|147010.1|146910.1|147019.1|146919.1|147009.5|146909.5|16
1736735120000|2025-01-13 02:25:20|147009.5|146909.5|147017.1|146917.1|147017.1|146917.1|147008.1|146908.1|11
1736735130000|2025-01-13 02:25:30|147016.5|146916.5|147010|146910|147018.5|146918.5|147010|146910|9
1736735140000|2025-01-13 02:25:40|147009|146909|147010|146910|147010.5|146910.5|147008.5|146908.5|8
1736735150000|2025-01-13 02:25:50|147008.8|146908.8|147005|146905|147008.8|146908.8|147005|146905|2
1736735160000|2025-01-13 02:26:00|147000.5|146900.5|147009|146909|147010|146910|146999.5|146899.5|10
1736735170000|2025-01-13 02:26:10|147008.5|146908.5|147015|146915|147019|146919|147008.5|146908.5|11
1736735180000|2025-01-13 02:26:20|147018|146918|147006|146906|147018|146918|147003.9|146903.9|14
1736735190000|2025-01-13 02:26:30|147008.5|146908.5|147000|146900|147008.5|146908.5|146992.3|146892.3|15
1736735200000|2025-01-13 02:26:40|147000.1|146900.1|147013.5|146913.5|147013.5|146913.5|147000.1|146900.1|12
1736735210000|2025-01-13 02:26:50|147013|146913|147008.5|146908.5|147013|146913|147008.5|146908.5|2
1736735220000|2025-01-13 02:27:00|147010|146910|147015.5|146915.5|147015.5|146915.5|146995.8|146895.8|21
1736735230000|2025-01-13 02:27:10|147015.8|146915.8|147025.5|146925.5|147036.5|146936.5|147015.8|146915.8|17
1736735240000|2025-01-13 02:27:20|147025.2|146925.2|147017|146917|147025.2|146925.2|147016.5|146916.5|12
1736735250000|2025-01-13 02:27:30|147016.5|146916.5|147017|146917|147017|146917|147016.5|146916.5|5
1736735260000|2025-01-13 02:27:40|147016.5|146916.5|147018.5|146918.5|147022.1|146922.1|147016.5|146916.5|9
1736735270000|2025-01-13 02:27:50|147018.8|146918.8|147021.8|146921.8|147021.8|146921.8|147018.5|146918.5|6
1736735280000|2025-01-13 02:28:00|147021.5|146921.5|147017|146917|147023|146923|147017|146917|12
1736735290000|2025-01-13 02:28:10|147016.8|146916.8|147006.2|146906.2|147017.5|146917.5|147006.2|146906.2|12
1736735300000|2025-01-13 02:28:20|147006|146906|147003.8|146903.8|147006.8|146906.8|146995.2|146895.2|19
1736735310000|2025-01-13 02:28:30|147005.3|146905.3|147007.1|146907.1|147007.6|146907.6|147005.3|146905.3|10
1736735320000|2025-01-13 02:28:40|147007|146907|147006.9|146906.9|147009|146909|147006.7|146906.7|11
1736735330000|2025-01-13 02:28:50|147007.2|146907.2|147026.5|146926.5|147027|146927|147007.2|146907.2|8
1736735340000|2025-01-13 02:29:00|147026|146926|147007.7|146907.7|147026|146926|147007.2|146907.2|17
1736735350000|2025-01-13 02:29:10|147007.2|146907.2|147007.4|146907.4|147007.4|146907.4|147007.2|146907.2|2
1736735360000|2025-01-13 02:29:20|147007.6|146907.6|147008.5|146908.5|147010.5|146910.5|147006.7|146906.7|12
1736735370000|2025-01-13 02:29:30|147010|146910|147007|146907|147010|146910|147007|146907|6
1736735380000|2025-01-13 02:29:40|147003.9|146903.9|146991.9|146891.9|147003.9|146903.9|146986.5|146886.5|19
1736735390000|2025-01-13 02:29:50|146992.2|146892.2|146987.2|146887.2|146992.2|146892.2|146980.5|146880.5|16
1736735400000|2025-01-13 02:30:00|146987.6|146887.6|147002.1|146902.1|147002.1|146902.1|146983.4|146883.4|23
1736735410000|2025-01-13 02:30:10|146998.7|146898.7|146995.7|146895.7|147005.8|146905.8|146993.8|146893.8|16
1736735420000|2025-01-13 02:30:20|146995.8|146895.8|146987.1|146887.1|146995.8|146895.8|146986.8|146886.8|15
1736735430000|2025-01-13 02:30:30|146986.6|146886.6|146985.3|146885.3|146992|146892|146985.3|146885.3|14
1736735440000|2025-01-13 02:30:40|146985.7|146885.7|146987.2|146887.2|146988.2|146888.2|146985.1|146885.1|13
1736735450000|2025-01-13 02:30:50|146987.3|146887.3|146988.6|146888.6|146989.6|146889.6|146987.2|146887.2|9
1736735460000|2025-01-13 02:31:00|146987.8|146887.8|146963.9|146863.9|146987.8|146887.8|146963.9|146863.9|15
1736735470000|2025-01-13 02:31:10|146960.2|146860.2|146960.1|146860.1|146976.8|146876.8|146957.5|146857.5|20
1736735480000|2025-01-13 02:31:20|146960|146860|146956.5|146856.5|146967.2|146867.2|146956.5|146856.5|17
1736735490000|2025-01-13 02:31:30|146955|146855|146954.1|146854.1|146959.4|146859.4|146944.6|146844.6|17
1736735500000|2025-01-13 02:31:40|146955.9|146855.9|146935.3|146835.3|146955.9|146855.9|146935.3|146835.3|20
1736735510000|2025-01-13 02:31:50|146935.8|146835.8|146923.9|146823.9|146935.8|146835.8|146919|146819|14
1736735520000|2025-01-13 02:32:00|146925.4|146825.4|146927.2|146827.2|146937.3|146837.3|146925.4|146825.4|13
1736735530000|2025-01-13 02:32:10|146927.3|146827.3|146930.3|146830.3|146934.5|146834.5|146927.2|146827.2|16
1736735540000|2025-01-13 02:32:20|146928.3|146828.3|146925.3|146825.3|146928.3|146828.3|146919.7|146819.7|12
1736735550000|2025-01-13 02:32:30|146925.6|146825.6|146933.8|146833.8|146934.3|146834.3|146924.3|146824.3|12
1736735560000|2025-01-13 02:32:40|146934|146834|146935.8|146835.8|146935.9|146835.9|146930.2|146830.2|8
1736735570000|2025-01-13 02:32:50|146936.8|146836.8|146946.7|146846.7|146947.2|146847.2|146936.8|146836.8|10
1736735580000|2025-01-13 02:33:00|146946.6|146846.6|146956.7|146856.7|146956.7|146856.7|146946.2|146846.2|9
1736735590000|2025-01-13 02:33:10|146956.8|146856.8|146970.3|146870.3|146972.1|146872.1|146956.8|146856.8|12
1736735600000|2025-01-13 02:33:20|146973.5|146873.5|146975.9|146875.9|146977.7|146877.7|146973.5|146873.5|10
1736735610000|2025-01-13 02:33:30|146976.4|146876.4|146966.4|146866.4|146976.4|146876.4|146965.2|146865.2|12
1736735620000|2025-01-13 02:33:40|146959.2|146859.2|146951.2|146851.2|146959.2|146859.2|146950.4|146850.4|13
1736735630000|2025-01-13 02:33:50|146952.9|146852.9|146948.3|146848.3|146952.9|146852.9|146948.3|146848.3|4
1736735640000|2025-01-13 02:34:00|146949.3|146849.3|146953|146853|146953.9|146853.9|146945|146845|10
1736735650000|2025-01-13 02:34:10|146953.5|146853.5|146957|146857|146957|146857|146953.5|146853.5|5
1736735660000|2025-01-13 02:34:20|146956.5|146856.5|146950|146850|146956.5|146856.5|146950|146850|4
1736735670000|2025-01-13 02:34:30|146953.4|146853.4|146955.5|146855.5|146955.5|146855.5|146950|146850|7
1736735680000|2025-01-13 02:34:40|146955.8|146855.8|146953|146853|146956|146856|146953|146853|5
1736735690000|2025-01-13 02:34:50|146952.5|146852.5|146948|146848|146953|146853|146945|146845|12
1736735700000|2025-01-13 02:35:00|146948.5|146848.5|146945|146845|146949|146849|146945|146845|3
1736735710000|2025-01-13 02:35:10|146947.5|146847.5|146971.5|146871.5|146971.5|146871.5|146947.5|146847.5|15
1736735720000|2025-01-13 02:35:20|146972.5|146872.5|146963.5|146863.5|146972.5|146872.5|146958|146858|16
1736735730000|2025-01-13 02:35:30|146963|146863|146957|146857|146963|146863|146957|146857|10
1736735740000|2025-01-13 02:35:40|146957.5|146857.5|146957|146857|146957.5|146857.5|146957|146857|2
1736735750000|2025-01-13 02:35:50|146957.5|146857.5|146964|146864|146964|146864|146957.5|146857.5|4
1736735760000|2025-01-13 02:36:00|146965.8|146865.8|146965|146865|146965.8|146865.8|146965|146865|2
1736735770000|2025-01-13 02:36:10|146966|146866|146969.1|146869.1|146969.1|146869.1|146966|146866|5
1736735780000|2025-01-13 02:36:20|146968.8|146868.8|146979.1|146879.1|146979.1|146879.1|146968.5|146868.5|8
1736735790000|2025-01-13 02:36:30|146984.1|146884.1|146990.5|146890.5|146993.5|146893.5|146984.1|146884.1|9
1736735800000|2025-01-13 02:36:40|146985.1|146885.1|146989.1|146889.1|146994.1|146894.1|146985.1|146885.1|9
1736735810000|2025-01-13 02:36:50|146988.5|146888.5|146978.5|146878.5|146988.5|146888.5|146978.5|146878.5|9
1736735820000|2025-01-13 02:37:00|146979.1|146879.1|146979.1|146879.1|146986.5|146886.5|146979.1|146879.1|10
1736735830000|2025-01-13 02:37:10|146978.1|146878.1|146976.5|146876.5|146978.1|146878.1|146976.5|146876.5|6
1736735840000|2025-01-13 02:37:20|146977.1|146877.1|146986.5|146886.5|146986.5|146886.5|146977.1|146877.1|3
1736735850000|2025-01-13 02:37:30|146985.1|146885.1|146977.1|146877.1|146985.1|146885.1|146977.1|146877.1|13
1736735860000|2025-01-13 02:37:40|146976.5|146876.5|146983.5|146883.5|146985.5|146885.5|146975.5|146875.5|12
1736735870000|2025-01-13 02:37:50|146983.1|146883.1|146983.5|146883.5|146983.5|146883.5|146981.5|146881.5|5
1736735880000|2025-01-13 02:38:00|146982.5|146882.5|146986.5|146886.5|146986.5|146886.5|146982.5|146882.5|10
1736735890000|2025-01-13 02:38:10|146987.1|146887.1|147006.5|146906.5|147007.5|146907.5|146986.5|146886.5|9
1736735900000|2025-01-13 02:38:20|147007.1|146907.1|147018.5|146918.5|147018.5|146918.5|147006.1|146906.1|12
1736735910000|2025-01-13 02:38:30|147020|146920|147027|146927|147027|146927|147017|146917|13
1736735920000|2025-01-13 02:38:40|147026.5|146926.5|147010|146910|147026.5|146926.5|147010|146910|8
1736735930000|2025-01-13 02:38:50|147006.5|146906.5|147006|146906|147006.5|146906.5|147002|146902|9
1736735940000|2025-01-13 02:39:00|147007|146907|147022|146922|147022.5|146922.5|147007|146907|7
1736735950000|2025-01-13 02:39:10|147021.5|146921.5|147006.5|146906.5|147022|146922|147003|146903|12
1736735960000|2025-01-13 02:39:20|147005.5|146905.5|147012|146912|147013|146913|147005.5|146905.5|7
1736735970000|2025-01-13 02:39:30|147014.5|146914.5|147007|146907|147016.5|146916.5|147007|146907|11
1736735980000|2025-01-13 02:39:40|147012|146912|147020.1|146920.1|147020.1|146920.1|147009.1|146909.1|13
1736735990000|2025-01-13 02:39:50|147019.1|146919.1|147014.1|146914.1|147022.5|146922.5|147014.1|146914.1|13
1736736000000|2025-01-13 02:40:00|147010.5|146910.5|146999.5|146899.5|147010.5|146910.5|146999.1|146899.1|11
1736736010000|2025-01-13 02:40:10|146998.5|146898.5|146989|146889|146998.5|146898.5|146988.5|146888.5|6
1736736020000|2025-01-13 02:40:20|146988.5|146888.5|146987.5|146887.5|146989|146889|146987.1|146887.1|11
1736736030000|2025-01-13 02:40:30|146987.1|146887.1|146988.5|146888.5|146988.5|146888.5|146979.1|146879.1|14
1736736040000|2025-01-13 02:40:40|146988.3|146888.3|146997.9|146897.9|147001.7|146901.7|146987.9|146887.9|11
1736736050000|2025-01-13 02:40:50|146998.3|146898.3|146995.5|146895.5|147000.1|146900.1|146990|146890|18
1736736060000|2025-01-13 02:41:00|146992|146892|146989.3|146889.3|146993.3|146893.3|146985|146885|13
1736736070000|2025-01-13 02:41:10|146989.7|146889.7|146990|146890|146990.5|146890.5|146989.7|146889.7|7
1736736080000|2025-01-13 02:41:20|146990.5|146890.5|146989.9|146889.9|146990.5|146890.5|146989.9|146889.9|5
1736736090000|2025-01-13 02:41:30|146989.5|146889.5|146989.9|146889.9|146990.4|146890.4|146989.5|146889.5|5
1736736100000|2025-01-13 02:41:40|146990.4|146890.4|146989.8|146889.8|146990.4|146890.4|146989.8|146889.8|3
1736736110000|2025-01-13 02:41:50|146990.3|146890.3|146989.6|146889.6|146991.8|146891.8|146989.6|146889.6|7
1736736120000|2025-01-13 02:42:00|146990.6|146890.6|146997.8|146897.8|146998.9|146898.9|146990.6|146890.6|10
1736736130000|2025-01-13 02:42:10|146997.3|146897.3|146997.3|146897.3|146997.8|146897.8|146997.3|146897.3|3
1736736140000|2025-01-13 02:42:20|146997.8|146897.8|147004.4|146904.4|147004.7|146904.7|146997.3|146897.3|9
1736736150000|2025-01-13 02:42:30|147004.1|146904.1|146997.2|146897.2|147004.1|146904.1|146997.2|146897.2|5
1736736160000|2025-01-13 02:42:40|146997.5|146897.5|147025.1|146925.1|147027.8|146927.8|146996.7|146896.7|12
1736736170000|2025-01-13 02:42:50|147022.3|146922.3|147026.4|146926.4|147030.5|146930.5|147015.9|146915.9|13
1736736180000|2025-01-13 02:43:00|147026.9|146926.9|147023.8|146923.8|147029.6|146929.6|147023.1|146923.1|9
1736736190000|2025-01-13 02:43:10|147024.3|146924.3|147010.2|146910.2|147024.8|146924.8|147010.2|146910.2|19
1736736200000|2025-01-13 02:43:20|147010.7|146910.7|147009.4|146909.4|147010.7|146910.7|147009.4|146909.4|9
1736736210000|2025-01-13 02:43:30|147009.1|146909.1|146997.2|146897.2|147009.1|146909.1|146997.2|146897.2|6
1736736220000|2025-01-13 02:43:40|146996.7|146896.7|147000.5|146900.5|147001|146901|146995.4|146895.4|11
1736736230000|2025-01-13 02:43:50|147000|146900|146999.6|146899.6|147000|146900|146996.7|146896.7|8
1736736240000|2025-01-13 02:44:00|147000.6|146900.6|146998.1|146898.1|147000.6|146900.6|146998.1|146898.1|10
1736736250000|2025-01-13 02:44:10|146998.6|146898.6|146997.7|146897.7|146998.6|146898.6|146997.2|146897.2|8
1736736260000|2025-01-13 02:44:20|146998.7|146898.7|147001.6|146901.6|147004.6|146904.6|146997.6|146897.6|9
1736736270000|2025-01-13 02:44:30|147001.7|146901.7|147015.1|146915.1|147015.2|146915.2|146993|146893|21
1736736280000|2025-01-13 02:44:40|147015.2|146915.2|147023.5|146923.5|147024.5|146924.5|147014.5|146914.5|15
1736736290000|2025-01-13 02:44:50|147023|146923|147023.5|146923.5|147031.5|146931.5|147020|146920|11
1736736300000|2025-01-13 02:45:00|147020|146920|147024|146924|147024|146924|147015|146915|9
1736736310000|2025-01-13 02:45:10|147027.5|146927.5|147022|146922|147030|146930|147019|146919|10
1736736320000|2025-01-13 02:45:20|147023|146923|147025|146925|147026.5|146926.5|147021.5|146921.5|8
1736736330000|2025-01-13 02:45:30|147026.5|146926.5|147025|146925|147027|146927|147020|146920|6
1736736340000|2025-01-13 02:45:40|147023.5|146923.5|147019|146919|147025|146925|147016|146916|13
1736736350000|2025-01-13 02:45:50|147019.2|146919.2|147024|146924|147026|146926|147019.2|146919.2|11
1736736360000|2025-01-13 02:46:00|147023.5|146923.5|147017.5|146917.5|147023.5|146923.5|147017|146917|11
1736736370000|2025-01-13 02:46:10|147018|146918|147013|146913|147020|146920|147013|146913|10
1736736380000|2025-01-13 02:46:20|147010|146910|147010|146910|147011.5|146911.5|147010|146910|3
1736736390000|2025-01-13 02:46:30|147010.5|146910.5|147010|146910|147013.5|146913.5|147010|146910|7
1736736400000|2025-01-13 02:46:40|147009.5|146909.5|147009|146909|147009.5|146909.5|147007.5|146907.5|3
1736736420000|2025-01-13 02:47:00|147007.5|146907.5|147005|146905|147009.5|146909.5|147005|146905|8
1736736430000|2025-01-13 02:47:10|147004.5|146904.5|147009|146909|147009|146909|147004.5|146904.5|7
1736736440000|2025-01-13 02:47:20|147008.5|146908.5|147010|146910|147014|146914|147008.5|146908.5|10
1736736450000|2025-01-13 02:47:30|147009.5|146909.5|147005|146905|147009.5|146909.5|147005|146905|7
1736736460000|2025-01-13 02:47:40|147004.5|146904.5|146996.5|146896.5|147004.5|146904.5|146995|146895|5
1736736480000|2025-01-13 02:48:00|146995.5|146895.5|146995.5|146895.5|146996|146896|146995|146895|9
1736736490000|2025-01-13 02:48:10|146995|146895|146995|146895|146996.5|146896.5|146994.5|146894.5|8
1736736500000|2025-01-13 02:48:20|146994|146894|147003.5|146903.5|147003.5|146903.5|146994|146894|6
1736736510000|2025-01-13 02:48:30|147003|146903|146997.5|146897.5|147004|146904|146995|146895|18
1736736520000|2025-01-13 02:48:40|146998|146898|146977.6|146877.6|146998|146898|146977.6|146877.6|12
1736736530000|2025-01-13 02:48:50|146973.5|146873.5|146974|146874|146977.5|146877.5|146972|146872|9
1736736540000|2025-01-13 02:49:00|146977.5|146877.5|146970|146870|146977.5|146877.5|146965|146865|12
1736736550000|2025-01-13 02:49:10|146968.5|146868.5|146957.5|146857.5|146968.5|146868.5|146950|146850|19
1736736560000|2025-01-13 02:49:20|146957|146857|146930|146830|146957|146857|146930|146830|13
1736736570000|2025-01-13 02:49:30|146931|146831|146935.5|146835.5|146935.5|146835.5|146925.5|146825.5|10
1736736580000|2025-01-13 02:49:40|146936|146836|146930|146830|146937|146837|146917.5|146817.5|20
1736736590000|2025-01-13 02:49:50|146926.5|146826.5|146941|146841|146941|146841|146918|146818|16
1736736600000|2025-01-13 02:50:00|146940|146840|146932|146832|146941.5|146841.5|146931.5|146831.5|17
1736736610000|2025-01-13 02:50:10|146934|146834|146921.2|146821.2|146935|146835|146921.1|146821.1|7
1736736620000|2025-01-13 02:50:20|146921.4|146821.4|146920|146820|146926|146826|146916.5|146816.5|7
1736736630000|2025-01-13 02:50:30|146925|146825|146927.5|146827.5|146927.5|146827.5|146925|146825|4
1736736650000|2025-01-13 02:50:50|146930|146830|146930|146830|146930|146830|146930|146830|1
1736736670000|2025-01-13 02:51:10|146932|146832|146932.1|146832.1|146935|146835|146928.1|146828.1|6
1736736680000|2025-01-13 02:51:20|146931.5|146831.5|146932.1|146832.1|146932.1|146832.1|146925.1|146825.1|6
1736736690000|2025-01-13 02:51:30|146931.5|146831.5|146935.1|146835.1|146935.1|146835.1|146931.5|146831.5|3
1736736700000|2025-01-13 02:51:40|146933.1|146833.1|146908.1|146808.1|146933.1|146833.1|146908.1|146808.1|9
1736736710000|2025-01-13 02:51:50|146914.1|146814.1|146908.1|146808.1|146914.1|146814.1|146908.1|146808.1|6
1736736720000|2025-01-13 02:52:00|146910.1|146810.1|146916.1|146816.1|146916.5|146816.5|146910.1|146810.1|7
1736736730000|2025-01-13 02:52:10|146912.5|146812.5|146910.1|146810.1|146917.1|146817.1|146909.5|146809.5|9
1736736740000|2025-01-13 02:52:20|146909.5|146809.5|146883.5|146783.5|146910.1|146810.1|146876.5|146776.5|16
1736736750000|2025-01-13 02:52:30|146879|146779|146867|146767|146880.1|146780.1|146860|146760|12
1736736760000|2025-01-13 02:52:40|146870|146770|146858.3|146758.3|146870|146770|146858|146758|14
1736736770000|2025-01-13 02:52:50|146860.3|146760.3|146878.1|146778.1|146878.1|146778.1|146860.3|146760.3|11
1736736780000|2025-01-13 02:53:00|146881.1|146781.1|146897.7|146797.7|146898.5|146798.5|146878.3|146778.3|22
1736736790000|2025-01-13 02:53:10|146898.1|146798.1|146897.7|146797.7|146898.5|146798.5|146896.7|146796.7|8
1736736800000|2025-01-13 02:53:20|146896.7|146796.7|146917.7|146817.7|146920|146820|146896.7|146796.7|14
1736736810000|2025-01-13 02:53:30|146917.5|146817.5|146929.6|146829.6|146930.5|146830.5|146910.1|146810.1|18
1736736820000|2025-01-13 02:53:40|146930|146830|146926.5|146826.5|146930|146830|146922.7|146822.7|12
1736736830000|2025-01-13 02:53:50|146930.2|146830.2|146925|146825|146930.2|146830.2|146925|146825|4
1736736850000|2025-01-13 02:54:10|146924.5|146824.5|146930.4|146830.4|146930.4|146830.4|146924.5|146824.5|6
1736736860000|2025-01-13 02:54:20|146929.9|146829.9|146930.5|146830.5|146930.5|146830.5|146929.9|146829.9|3
1736736870000|2025-01-13 02:54:30|146929.9|146829.9|146925.1|146825.1|146930.7|146830.7|146925.1|146825.1|17
1736736880000|2025-01-13 02:54:40|146926.5|146826.5|146927.1|146827.1|146927.1|146827.1|146926.5|146826.5|2
1736736890000|2025-01-13 02:54:50|146921.8|146821.8|146921.3|146821.3|146921.8|146821.8|146921.3|146821.3|2
1736736900000|2025-01-13 02:55:00|146921.2|146821.2|146913.3|146813.3|146921.2|146821.2|146910.9|146810.9|10
1736736910000|2025-01-13 02:55:10|146913.5|146813.5|146912.9|146812.9|146922.9|146822.9|146912.9|146812.9|12
1736736920000|2025-01-13 02:55:20|146912.7|146812.7|146931.4|146831.4|146934.5|146834.5|146910.9|146810.9|16
1736736930000|2025-01-13 02:55:30|146931.5|146831.5|146935|146835|146936.5|146836.5|146931.2|146831.2|11
1736736940000|2025-01-13 02:55:40|146934|146834|146939.8|146839.8|146939.8|146839.8|146932.5|146832.5|14
1736736950000|2025-01-13 02:55:50|146936.5|146836.5|146931.6|146831.6|146936.5|146836.5|146930.6|146830.6|12
1736736960000|2025-01-13 02:56:00|146931.8|146831.8|146936|146836|146937|146837|146931.6|146831.6|8
1736736970000|2025-01-13 02:56:10|146935.5|146835.5|146936|146836|146936.5|146836.5|146935.5|146835.5|13
1736736980000|2025-01-13 02:56:20|146936.5|146836.5|146912|146812|146936.5|146836.5|146905.5|146805.5|17
1736736990000|2025-01-13 02:56:30|146912.6|146812.6|146913.2|146813.2|146916.5|146816.5|146908|146808|13
1736737000000|2025-01-13 02:56:40|146912.7|146812.7|146915|146815|146920.6|146820.6|146912.7|146812.7|7
1736737010000|2025-01-13 02:56:50|146913.3|146813.3|146912.3|146812.3|146921|146821|146909.8|146809.8|16
1736737020000|2025-01-13 02:57:00|146913.5|146813.5|146915.5|146815.5|146922.5|146822.5|146906.5|146806.5|19
1736737030000|2025-01-13 02:57:10|146920.5|146820.5|146907.3|146807.3|146923|146823|146906|146806|20
1736737040000|2025-01-13 02:57:20|146908.3|146808.3|146910.3|146810.3|146915|146815|146907.8|146807.8|17
1736737050000|2025-01-13 02:57:30|146910|146810|146913.8|146813.8|146913.8|146813.8|146908.3|146808.3|9
1736737060000|2025-01-13 02:57:40|146914.1|146814.1|146910.3|146810.3|146918|146818|146908|146808|16
1736737070000|2025-01-13 02:57:50|146910.4|146810.4|146891.3|146791.3|146913.5|146813.5|146891.3|146791.3|14
1736737080000|2025-01-13 02:58:00|146888.2|146788.2|146894.6|146794.6|146894.6|146794.6|146881.1|146781.1|18
1736737090000|2025-01-13 02:58:10|146892.4|146792.4|146900|146800|146904.2|146804.2|146888|146788|13
1736737100000|2025-01-13 02:58:20|146899.6|146799.6|146886.1|146786.1|146906.5|146806.5|146886.1|146786.1|10
1736737110000|2025-01-13 02:58:30|146882.7|146782.7|146878.2|146778.2|146882.7|146782.7|146877.7|146777.7|10
1736737120000|2025-01-13 02:58:40|146878.1|146778.1|146887|146787|146887|146787|146867.9|146767.9|11
1736737130000|2025-01-13 02:58:50|146891.5|146791.5|146878.6|146778.6|146894.6|146794.6|146878.5|146778.5|16
1736737140000|2025-01-13 02:59:00|146883|146783|146868.6|146768.6|146895|146795|146868.6|146768.6|16
1736737150000|2025-01-13 02:59:10|146869.1|146769.1|146870.1|146770.1|146872.5|146772.5|146865.2|146765.2|18
1736737160000|2025-01-13 02:59:20|146870.6|146770.6|146871.6|146771.6|146876.1|146776.1|146865.2|146765.2|16
1736737170000|2025-01-13 02:59:30|146871.1|146771.1|146860.6|146760.6|146871.1|146771.1|146860.6|146760.6|20
1736737180000|2025-01-13 02:59:40|146862.1|146762.1|146861.1|146761.1|146862.6|146762.6|146860.6|146760.6|13
1736737190000|2025-01-13 02:59:50|146862|146762|146861|146761|146862.1|146762.1|146860.6|146760.6|14
1736737200000|2025-01-13 03:00:00|146860.6|146760.6|146871.2|146771.2|146877|146777|146860.6|146760.6|17
1736737210000|2025-01-13 03:00:10|146872.1|146772.1|146892|146792|146896.5|146796.5|146872.1|146772.1|18
1736737220000|2025-01-13 03:00:20|146893|146793|146911.5|146811.5|146920|146820|146885|146785|20
1736737230000|2025-01-13 03:00:30|146908.5|146808.5|146909|146809|146912|146812|146902.1|146802.1|18
1736737240000|2025-01-13 03:00:40|146910|146810|146907.5|146807.5|146912|146812|146907.5|146807.5|15
1736737250000|2025-01-13 03:00:50|146908|146808|146909.5|146809.5|146910|146810|146891|146791|14
1736737260000|2025-01-13 03:01:00|146908.5|146808.5|146900|146800|146909|146809|146898|146798|15
1736737270000|2025-01-13 03:01:10|146900.5|146800.5|146902|146802|146908|146808|146900|146800|15
1736737280000|2025-01-13 03:01:20|146900|146800|146900|146800|146900.5|146800.5|146900|146800|3
1736737290000|2025-01-13 03:01:30|146899.5|146799.5|146895|146795|146901.5|146801.5|146895|146795|8
1736737300000|2025-01-13 03:01:40|146898|146798|146910|146810|146910|146810|146898|146798|9
1736737310000|2025-01-13 03:01:50|146909.5|146809.5|146901.2|146801.2|146910.5|146810.5|146896.4|146796.4|12
1736737320000|2025-01-13 03:02:00|146902.4|146802.4|146901.9|146801.9|146907.8|146807.8|146901.2|146801.2|14
1736737330000|2025-01-13 03:02:10|146905|146805|146899.4|146799.4|146907.4|146807.4|146897.1|146797.1|19
1736737340000|2025-01-13 03:02:20|146900.4|146800.4|146901.2|146801.2|146901.2|146801.2|146899.4|146799.4|7
1736737350000|2025-01-13 03:02:30|146900.8|146800.8|146899.4|146799.4|146900.8|146800.8|146899|146799|5
1736737360000|2025-01-13 03:02:40|146899|146799|146899|146799|146899.4|146799.4|146898.2|146798.2|12
1736737370000|2025-01-13 03:02:50|146899.4|146799.4|146908.5|146808.5|146908.8|146808.8|146899|146799|8
1736737380000|2025-01-13 03:03:00|146905.3|146805.3|146898.5|146798.5|146906.4|146806.4|146898.5|146798.5|13
1736737390000|2025-01-13 03:03:10|146898.8|146798.8|146895|146795|146898.8|146798.8|146895|146795|11
1736737400000|2025-01-13 03:03:20|146891.8|146791.8|146899|146799|146899.3|146799.3|146878.5|146778.5|17
1736737410000|2025-01-13 03:03:30|146895|146795|146897.6|146797.6|146897.6|146797.6|146890|146790|14
1736737420000|2025-01-13 03:03:40|146897.1|146797.1|146895.6|146795.6|146897.8|146797.8|146895.6|146795.6|13
1736737430000|2025-01-13 03:03:50|146893|146793|146892|146792|146893|146793|146892|146792|2
1736737440000|2025-01-13 03:04:00|146890.5|146790.5|146886.5|146786.5|146890.5|146790.5|146886.5|146786.5|9
1736737450000|2025-01-13 03:04:10|146882.5|146782.5|146890.5|146790.5|146895|146795|146880.9|146780.9|11
1736737460000|2025-01-13 03:04:20|146891.7|146791.7|146886.5|146786.5|146891.7|146791.7|146886.5|146786.5|7
1736737470000|2025-01-13 03:04:30|146886|146786|146888.2|146788.2|146889|146789|146882|146782|9
1736737480000|2025-01-13 03:04:40|146889|146789|146888|146788|146899.2|146799.2|146888|146788|11
1736737490000|2025-01-13 03:04:50|146890.4|146790.4|146890.1|146790.1|146890.4|146790.4|146890.1|146790.1|3
1736737500000|2025-01-13 03:05:00|146890.2|146790.2|146901.7|146801.7|146901.7|146801.7|146890.2|146790.2|11
1736737510000|2025-01-13 03:05:10|146901.2|146801.2|146891.7|146791.7|146901.6|146801.6|146891.6|146791.6|9
1736737520000|2025-01-13 03:05:20|146890.7|146790.7|146879.5|146779.5|146890.7|146790.7|146879.5|146779.5|8
1736737530000|2025-01-13 03:05:30|146869.4|146769.4|146875.1|146775.1|146880.3|146780.3|146869.4|146769.4|12
1736737540000|2025-01-13 03:05:40|146875.2|146775.2|146873.9|146773.9|146877|146777|146873.7|146773.7|12
1736737550000|2025-01-13 03:05:50|146875.2|146775.2|146873|146773|146875.3|146775.3|146873|146773|7
1736737560000|2025-01-13 03:06:00|146873.5|146773.5|146862.5|146762.5|146875|146775|146862.5|146762.5|10
1736737570000|2025-01-13 03:06:10|146863|146763|146862|146762|146865|146765|146858|146758|9
1736737580000|2025-01-13 03:06:20|146861|146761|146870|146770|146870|146770|146860|146760|14
1736737590000|2025-01-13 03:06:30|146870.5|146770.5|146880|146780|146880|146780|146870.5|146770.5|5
1736737600000|2025-01-13 03:06:40|146883.5|146783.5|146880.4|146780.4|146883.5|146783.5|146880.4|146780.4|3
1736737610000|2025-01-13 03:06:50|146881.5|146781.5|146878|146778|146881.5|146781.5|146875|146775|5
1736737620000|2025-01-13 03:07:00|146878.5|146778.5|146901.5|146801.5|146902|146802|146878.5|146778.5|9
1736737630000|2025-01-13 03:07:10|146899|146799|146868.5|146768.5|146900.5|146800.5|146868.5|146768.5|13
1736737640000|2025-01-13 03:07:20|146869.1|146769.1|146878.1|146778.1|146878.5|146778.5|146869.1|146769.1|11
1736737650000|2025-01-13 03:07:30|146877.5|146777.5|146878|146778|146885.1|146785.1|146877.1|146777.1|9
1736737660000|2025-01-13 03:07:40|146880|146780|146880|146780|146880|146780|146880|146780|1
1736737670000|2025-01-13 03:07:50|146881|146781|146881.5|146781.5|146882|146782|146881|146781|3
1736737690000|2025-01-13 03:08:10|146882|146782|146878.5|146778.5|146888.8|146788.8|146878|146778|8
1736737700000|2025-01-13 03:08:20|146880|146780|146881.5|146781.5|146881.5|146781.5|146880|146780|3
1736737730000|2025-01-13 03:08:50|146882|146782|146885|146785|146885|146785|146880|146780|4
1736737740000|2025-01-13 03:09:00|146888.8|146788.8|146888.8|146788.8|146888.9|146788.9|146888.8|146788.8|3
1736737750000|2025-01-13 03:09:10|146889|146789|146901.2|146801.2|146901.2|146801.2|146889|146789|11
1736737760000|2025-01-13 03:09:20|146901.4|146801.4|146921.2|146821.2|146921.2|146821.2|146901.2|146801.2|11
1736737770000|2025-01-13 03:09:30|146921.1|146821.1|146921.1|146821.1|146921.1|146821.1|146921.1|146821.1|1
1736737780000|2025-01-13 03:09:40|146924.5|146824.5|146918.5|146818.5|146924.5|146824.5|146918|146818|4
1736737790000|2025-01-13 03:09:50|146919|146819|146929|146829|146929|146829|146919|146819|3
1736737800000|2025-01-13 03:10:00|146931.5|146831.5|146932.2|146832.2|146932.2|146832.2|146928|146828|9
1736737810000|2025-01-13 03:10:10|146932.8|146832.8|146928.8|146828.8|146936|146836|146925|146825|6
1736737820000|2025-01-13 03:10:20|146929.2|146829.2|146941.2|146841.2|146945.5|146845.5|146929|146829|10
1736737830000|2025-01-13 03:10:30|146941.8|146841.8|146940|146840|146942|146842|146940|146840|5
1736737840000|2025-01-13 03:10:40|146939|146839|146935|146835|146940|146840|146935|146835|3
1736737850000|2025-01-13 03:10:50|146931.5|146831.5|146929.6|146829.6|146932.6|146832.6|146929.6|146829.6|7
1736737860000|2025-01-13 03:11:00|146932.6|146832.6|146934.5|146834.5|146934.5|146834.5|146932.6|146832.6|8
1736737870000|2025-01-13 03:11:10|146935|146835|146935|146835|146935|146835|146935|146835|1
1736737890000|2025-01-13 03:11:30|146938.5|146838.5|146942.8|146842.8|146943.5|146843.5|146938.5|146838.5|3
1736737900000|2025-01-13 03:11:40|146942.6|146842.6|146944.2|146844.2|146944.5|146844.5|146942.6|146842.6|5
1736737910000|2025-01-13 03:11:50|146943.8|146843.8|146947.8|146847.8|146948.5|146848.5|146943.8|146843.8|6
1736737920000|2025-01-13 03:12:00|146950.4|146850.4|146945|146845|146953|146853|146945|146845|6
1736737930000|2025-01-13 03:12:10|146946.3|146846.3|146948.4|146848.4|146948.4|146848.4|146946.3|146846.3|3
1736737940000|2025-01-13 03:12:20|146948.6|146848.6|146950.6|146850.6|146950.6|146850.6|146948.6|146848.6|4
1736737950000|2025-01-13 03:12:30|146950.3|146850.3|146951.2|146851.2|146955.6|146855.6|146950.3|146850.3|7
1736737960000|2025-01-13 03:12:40|146955|146855|146945|146845|146955|146855|146945|146845|4
1736737970000|2025-01-13 03:12:50|146946.3|146846.3|146945.2|146845.2|146953.3|146853.3|146945.2|146845.2|14
1736737980000|2025-01-13 03:13:00|146947.8|146847.8|146953.9|146853.9|146953.9|146853.9|146947.8|146847.8|10
1736737990000|2025-01-13 03:13:10|146950.8|146850.8|146945|146845|146950.8|146850.8|146945|146845|3
1736738000000|2025-01-13 03:13:20|146948|146848|146948.5|146848.5|146949|146849|146945|146845|9
1736738010000|2025-01-13 03:13:30|146948|146848|146984.1|146884.1|146984.1|146884.1|146948|146848|14
1736738020000|2025-01-13 03:13:40|146982.9|146882.9|146978.5|146878.5|146982.9|146882.9|146978.5|146878.5|2
1736738030000|2025-01-13 03:13:50|146976.5|146876.5|146977.6|146877.6|146977.6|146877.6|146976.3|146876.3|7
1736738040000|2025-01-13 03:14:00|146977.5|146877.5|146976.5|146876.5|146977.5|146877.5|146976.5|146876.5|5
1736738050000|2025-01-13 03:14:10|146976.6|146876.6|146965.9|146865.9|146981.1|146881.1|146965.2|146865.2|12
1736738060000|2025-01-13 03:14:20|146969|146869|146971.2|146871.2|146972.4|146872.4|146969|146869|7
1736738080000|2025-01-13 03:14:40|146972.6|146872.6|146971.2|146871.2|146972.6|146872.6|146966.6|146866.6|5
1736738090000|2025-01-13 03:14:50|146972.4|146872.4|146970.6|146870.6|146972.4|146872.4|146970.1|146870.1|11
1736738100000|2025-01-13 03:15:00|146971.1|146871.1|146969.8|146869.8|146971.1|146871.1|146965.4|146865.4|8
1736738120000|2025-01-13 03:15:20|146970.2|146870.2|146970|146870|146970.6|146870.6|146968|146868|10
1736738130000|2025-01-13 03:15:30|146966|146866|146958.5|146858.5|146966|146866|146958|146858|6
1736738140000|2025-01-13 03:15:40|146958|146858|146963.5|146863.5|146963.5|146863.5|146947|146847|13
1736738150000|2025-01-13 03:15:50|146965|146865|146967.5|146867.5|146977|146877|146958.5|146858.5|18
1736738160000|2025-01-13 03:16:00|146967|146867|146963.5|146863.5|146967|146867|146962.5|146862.5|8
1736738170000|2025-01-13 03:16:10|146963|146863|146973|146873|146988|146888|146963|146863|19
1736738180000|2025-01-13 03:16:20|146970|146870|146974.5|146874.5|146985|146885|146970|146870|20
1736738190000|2025-01-13 03:16:30|146969.5|146869.5|146981.6|146881.6|146987.6|146887.6|146969.5|146869.5|17
1736738200000|2025-01-13 03:16:40|146981.4|146881.4|146982|146882|146989.5|146889.5|146981.4|146881.4|13
1736738210000|2025-01-13 03:16:50|146981.5|146881.5|146973|146873|146981.5|146881.5|146970.5|146870.5|12
1736738220000|2025-01-13 03:17:00|146970|146870|146980|146880|146981.5|146881.5|146970|146870|10
1736738230000|2025-01-13 03:17:10|146980.5|146880.5|146978|146878|146980.5|146880.5|146975|146875|7
1736738240000|2025-01-13 03:17:20|146978.5|146878.5|146979.5|146879.5|146979.5|146879.5|146978|146878|4
1736738250000|2025-01-13 03:17:30|146979.6|146879.6|146976.5|146876.5|146979.6|146879.6|146969|146869|9
1736738260000|2025-01-13 03:17:40|146977.5|146877.5|146978|146878|146978|146878|146975.5|146875.5|7
1736738270000|2025-01-13 03:17:50|146978.5|146878.5|147000|146900|147000.5|146900.5|146978|146878|16
1736738280000|2025-01-13 03:18:00|146998.5|146898.5|146998|146898|147007|146907|146995.5|146895.5|17
1736738290000|2025-01-13 03:18:10|146998.5|146898.5|146997|146897|146998.5|146898.5|146996.5|146896.5|10
1736738300000|2025-01-13 03:18:20|146996.5|146896.5|146997.5|146897.5|146998.5|146898.5|146996.5|146896.5|7
1736738310000|2025-01-13 03:18:30|146997|146897|146996.5|146896.5|146998|146898|146996|146896|11
1736738320000|2025-01-13 03:18:40|146997|146897|146996.5|146896.5|146997|146897|146996|146896|5
1736738330000|2025-01-13 03:18:50|146995.5|146895.5|146992.5|146892.5|146995.5|146895.5|146992.5|146892.5|4
1736738340000|2025-01-13 03:19:00|146993|146893|146981.5|146881.5|146994.5|146894.5|146981.5|146881.5|9
1736738350000|2025-01-13 03:19:10|146988.1|146888.1|146992|146892|146994|146894|146988.1|146888.1|5
1736738360000|2025-01-13 03:19:20|146991.5|146891.5|146991.5|146891.5|146991.5|146891.5|146991.5|146891.5|1
1736738380000|2025-01-13 03:19:40|146990.5|146890.5|146991.5|146891.5|146991.5|146891.5|146990.5|146890.5|2
1736738390000|2025-01-13 03:19:50|146991.2|146891.2|147005|146905|147005|146905|146991.2|146891.2|4
1736738400000|2025-01-13 03:20:00|147005.5|146905.5|146993|146893|147005.5|146905.5|146993|146893|12
1736738410000|2025-01-13 03:20:10|146992.5|146892.5|146991.5|146891.5|146992.5|146892.5|146988|146888|6
1736738430000|2025-01-13 03:20:30|146992|146892|146992|146892|146992.5|146892.5|146992|146892|3
1736738450000|2025-01-13 03:20:50|146992.5|146892.5|146992.4|146892.4|146992.5|146892.5|146992.4|146892.4|2
1736738460000|2025-01-13 03:21:00|146991.2|146891.2|146995|146895|146995|146895|146990.8|146890.8|5
1736738470000|2025-01-13 03:21:10|146995.5|146895.5|146998.8|146898.8|146999|146899|146995.5|146895.5|6
1736738480000|2025-01-13 03:21:20|146998.9|146898.9|146998.8|146898.8|146998.9|146898.9|146998.8|146898.8|2
1736738490000|2025-01-13 03:21:30|146998.9|146898.9|146998.8|146898.8|146999.1|146899.1|146998.8|146898.8|4
1736738500000|2025-01-13 03:21:40|146998.9|146898.9|146999.5|146899.5|146999.5|146899.5|146995|146895|8
1736738510000|2025-01-13 03:21:50|147000.1|146900.1|147000.7|146900.7|147001.6|146901.6|146999.2|146899.2|13
1736738520000|2025-01-13 03:22:00|147001.2|146901.2|147020.5|146920.5|147021.5|146921.5|147001.2|146901.2|6
1736738530000|2025-01-13 03:22:10|147020.6|146920.6|147053.1|146953.1|147062.1|146962.1|147020.6|146920.6|17
1736738540000|2025-01-13 03:22:20|147052.5|146952.5|147061.1|146961.1|147061.5|146961.5|147047.1|146947.1|12
1736738550000|2025-01-13 03:22:30|147061.5|146961.5|147078.5|146978.5|147079.7|146979.7|147061.5|146961.5|10
1736738560000|2025-01-13 03:22:40|147074.5|146974.5|147094.1|146994.1|147094.1|146994.1|147073.5|146973.5|13
1736738570000|2025-01-13 03:22:50|147095.1|146995.1|147083.7|146983.7|147099.7|146999.7|147083.7|146983.7|17
1736738580000|2025-01-13 03:23:00|147083.5|146983.5|147093.5|146993.5|147101.1|147001.1|147083.5|146983.5|16
1736738590000|2025-01-13 03:23:10|147093.6|146993.6|147105|147005|147105.2|147005.2|147093.2|146993.2|17
1736738600000|2025-01-13 03:23:20|147101.5|147001.5|147140.1|147040.1|147140.5|147040.5|147101.5|147001.5|18
1736738610000|2025-01-13 03:23:30|147134.5|147034.5|147116.5|147016.5|147134.5|147034.5|147116.5|147016.5|10
1736738620000|2025-01-13 03:23:40|147109.5|147009.5|147109.7|147009.7|147111.3|147011.3|147092|146992|22
1736738630000|2025-01-13 03:23:50|147114.7|147014.7|147126.5|147026.5|147127.7|147027.7|147107.5|147007.5|20
1736738640000|2025-01-13 03:24:00|147123.5|147023.5|147115|147015|147123.5|147023.5|147110.1|147010.1|14
1736738650000|2025-01-13 03:24:10|147116|147016|147128.8|147028.8|147128.8|147028.8|147115.6|147015.6|19
1736738660000|2025-01-13 03:24:20|147134.5|147034.5|147117.7|147017.7|147138.7|147038.7|147117.7|147017.7|21
1736738670000|2025-01-13 03:24:30|147117.2|147017.2|147117.3|147017.3|147121.6|147021.6|147116.9|147016.9|12
1736738680000|2025-01-13 03:24:40|147117.7|147017.7|147122.1|147022.1|147122.1|147022.1|147114|147014|16
1736738690000|2025-01-13 03:24:50|147121.7|147021.7|147092.5|146992.5|147122.2|147022.2|147088.5|146988.5|22
1736738700000|2025-01-13 03:25:00|147093.5|146993.5|147091.5|146991.5|147099.5|146999.5|147091.5|146991.5|13
1736738710000|2025-01-13 03:25:10|147091|146991|147081.5|146981.5|147091|146991|147081.5|146981.5|12
1736738720000|2025-01-13 03:25:20|147081|146981|147080|146980|147082|146982|147077.5|146977.5|13
1736738730000|2025-01-13 03:25:30|147080.5|146980.5|147071.5|146971.5|147080.5|146980.5|147071|146971|14
1736738740000|2025-01-13 03:25:40|147072|146972|147068.5|146968.5|147075.5|146975.5|147068.5|146968.5|13
1736738750000|2025-01-13 03:25:50|147071|146971|147070|146970|147072|146972|147069|146969|13
1736738760000|2025-01-13 03:26:00|147072.5|146972.5|147082|146982|147082|146982|147072.5|146972.5|16
1736738770000|2025-01-13 03:26:10|147081.5|146981.5|147078.8|146978.8|147082|146982|147078.8|146978.8|10
1736738780000|2025-01-13 03:26:20|147073.5|146973.5|147083|146983|147089.5|146989.5|147073.5|146973.5|19
1736738790000|2025-01-13 03:26:30|147084.3|146984.3|147110|147010|147111.5|147011.5|147084.3|146984.3|19
1736738800000|2025-01-13 03:26:40|147105|147005|147092|146992|147105|147005|147090.1|146990.1|12
1736738810000|2025-01-13 03:26:50|147091.5|146991.5|147082.8|146982.8|147092|146992|147078.3|146978.3|15
1736738820000|2025-01-13 03:27:00|147081.3|146981.3|147100|147000|147100|147000|147081.3|146981.3|17
1736738830000|2025-01-13 03:27:10|147099.5|146999.5|147099|146999|147100|147000|147096.5|146996.5|4
1736738840000|2025-01-13 03:27:20|147100|147000|147082.5|146982.5|147100|147000|147082.5|146982.5|15
1736738850000|2025-01-13 03:27:30|147076.5|146976.5|147085|146985|147089|146989|147072.9|146972.9|16
1736738860000|2025-01-13 03:27:40|147084.8|146984.8|147081.5|146981.5|147084.8|146984.8|147081.5|146981.5|13
1736738870000|2025-01-13 03:27:50|147081|146981|147078|146978|147082|146982|147072|146972|13
1736738880000|2025-01-13 03:28:00|147079|146979|147081|146981|147081.5|146981.5|147074.6|146974.6|8
1736738890000|2025-01-13 03:28:10|147081.9|146981.9|147083.5|146983.5|147083.5|146983.5|147081.9|146981.9|11
1736738900000|2025-01-13 03:28:20|147083|146983|147099.5|146999.5|147100|147000|147083|146983|12
1736738910000|2025-01-13 03:28:30|147100|147000|147097|146997|147100|147000|147097|146997|6
1736738920000|2025-01-13 03:28:40|147096.5|146996.5|147090|146990|147096.5|146996.5|147088|146988|9
1736738930000|2025-01-13 03:28:50|147089.5|146989.5|147085|146985|147089.5|146989.5|147083.5|146983.5|8
1736738940000|2025-01-13 03:29:00|147085.5|146985.5|147071.5|146971.5|147085.5|146985.5|147070.5|146970.5|9
1736738950000|2025-01-13 03:29:10|147072|146972|147071.5|146971.5|147072|146972|147071.5|146971.5|4
1736738960000|2025-01-13 03:29:20|147072|146972|147072|146972|147072.5|146972.5|147072|146972|3
1736738970000|2025-01-13 03:29:30|147071.5|146971.5|147071|146971|147071.5|146971.5|147070.5|146970.5|9
1736738980000|2025-01-13 03:29:40|147071.5|146971.5|147071.5|146971.5|147071.5|146971.5|147071|146971|3
1736738990000|2025-01-13 03:29:50|147072.5|146972.5|147070.5|146970.5|147072.5|146972.5|147070.5|146970.5|9
1736739000000|2025-01-13 03:30:00|147071.5|146971.5|147078|146978|147080|146980|147070.5|146970.5|14
1736739010000|2025-01-13 03:30:10|147079|146979|147082|146982|147082|146982|147079|146979|4
1736739020000|2025-01-13 03:30:20|147081.5|146981.5|147090.5|146990.5|147092|146992|147080|146980|9
1736739030000|2025-01-13 03:30:30|147092|146992|147103|147003|147106.5|147006.5|147092|146992|9
1736739040000|2025-01-13 03:30:40|147102.5|147002.5|147112.5|147012.5|147113|147013|147102|147002|11
1736739050000|2025-01-13 03:30:50|147113|147013|147111.5|147011.5|147113|147013|147110.5|147010.5|11
1736739060000|2025-01-13 03:31:00|147112|147012|147121.5|147021.5|147121.5|147021.5|147108|147008|13
1736739070000|2025-01-13 03:31:10|147122|147022|147137|147037|147140|147040|147122|147022|11
1736739080000|2025-01-13 03:31:20|147141.5|147041.5|147125|147025|147141.5|147041.5|147124.5|147024.5|14
1736739090000|2025-01-13 03:31:30|147125.5|147025.5|147110.5|147010.5|147140|147040|147100.2|147000.2|22
1736739100000|2025-01-13 03:31:40|147111|147011|147116.5|147016.5|147117|147017|147111|147011|12
1736739110000|2025-01-13 03:31:50|147116|147016|147119.2|147019.2|147119.2|147019.2|147116|147016|5
1736739120000|2025-01-13 03:32:00|147119.1|147019.1|147115.1|147015.1|147119.6|147019.6|147115.1|147015.1|13
1736739130000|2025-01-13 03:32:10|147115.5|147015.5|147111.1|147011.1|147116.1|147016.1|147111.1|147011.1|9
1736739140000|2025-01-13 03:32:20|147115.1|147015.1|147116.1|147016.1|147116.1|147016.1|147115.1|147015.1|2
1736739150000|2025-01-13 03:32:30|147119.1|147019.1|147123.5|147023.5|147123.5|147023.5|147118.9|147018.9|5
1736739160000|2025-01-13 03:32:40|147122.5|147022.5|147122.5|147022.5|147123.1|147023.1|147121.1|147021.1|10
1736739170000|2025-01-13 03:32:50|147123.1|147023.1|147123.1|147023.1|147123.1|147023.1|147123.1|147023.1|1
1736739180000|2025-01-13 03:33:00|147122.5|147022.5|147123.5|147023.5|147123.5|147023.5|147121.1|147021.1|8
1736739190000|2025-01-13 03:33:10|147123.1|147023.1|147127.5|147027.5|147127.5|147027.5|147122.5|147022.5|9
1736739200000|2025-01-13 03:33:20|147128.1|147028.1|147121.1|147021.1|147133.1|147033.1|147121.1|147021.1|10
1736739210000|2025-01-13 03:33:30|147120.9|147020.9|147123.5|147023.5|147124.5|147024.5|147120.9|147020.9|5
1736739220000|2025-01-13 03:33:40|147123.1|147023.1|147120.5|147020.5|147123.5|147023.5|147120.5|147020.5|6
1736739230000|2025-01-13 03:33:50|147120.1|147020.1|147120.1|147020.1|147120.5|147020.5|147119.1|147019.1|7
1736739240000|2025-01-13 03:34:00|147121.1|147021.1|147131.5|147031.5|147131.5|147031.5|147121.1|147021.1|6
1736739250000|2025-01-13 03:34:10|147130.5|147030.5|147142.1|147042.1|147142.1|147042.1|147130.5|147030.5|9
1736739260000|2025-01-13 03:34:20|147143.5|147043.5|147135.5|147035.5|147143.5|147043.5|147134.1|147034.1|9
1736739270000|2025-01-13 03:34:30|147136.1|147036.1|147139.1|147039.1|147143.5|147043.5|147135.5|147035.5|9
1736739280000|2025-01-13 03:34:40|147137.5|147037.5|147138.1|147038.1|147139.1|147039.1|147137.5|147037.5|5
1736739290000|2025-01-13 03:34:50|147137.5|147037.5|147139.1|147039.1|147139.5|147039.5|147137.5|147037.5|6
1736739300000|2025-01-13 03:35:00|147140.1|147040.1|147139.1|147039.1|147147.5|147047.5|147139.1|147039.1|11
1736739310000|2025-01-13 03:35:10|147138.5|147038.5|147140.1|147040.1|147140.1|147040.1|147138.5|147038.5|6
1736739320000|2025-01-13 03:35:20|147140.5|147040.5|147140.1|147040.1|147146.5|147046.5|147140.1|147040.1|10
1736739330000|2025-01-13 03:35:30|147140.5|147040.5|147132.5|147032.5|147140.5|147040.5|147128.9|147028.9|10
1736739340000|2025-01-13 03:35:40|147132.1|147032.1|147132.1|147032.1|147133.3|147033.3|147132.1|147032.1|14
1736739350000|2025-01-13 03:35:50|147132.5|147032.5|147120.5|147020.5|147132.6|147032.6|147120.5|147020.5|9
1736739380000|2025-01-13 03:36:20|147124.5|147024.5|147120.5|147020.5|147130.1|147030.1|147120.5|147020.5|4
1736739400000|2025-01-13 03:36:40|147124.1|147024.1|147132.1|147032.1|147132.5|147032.5|147124.1|147024.1|6
1736739410000|2025-01-13 03:36:50|147132.5|147032.5|147130.1|147030.1|147132.5|147032.5|147125.5|147025.5|12
1736739420000|2025-01-13 03:37:00|147129.5|147029.5|147124.5|147024.5|147130.1|147030.1|147122.1|147022.1|17
1736739430000|2025-01-13 03:37:10|147130.1|147030.1|147120.5|147020.5|147130.1|147030.1|147113|147013|14
1736739440000|2025-01-13 03:37:20|147120.1|147020.1|147140|147040|147140.5|147040.5|147118.5|147018.5|16
1736739450000|2025-01-13 03:37:30|147139.5|147039.5|147140.5|147040.5|147140.5|147040.5|147135.5|147035.5|11
1736739460000|2025-01-13 03:37:40|147137.5|147037.5|147135.1|147035.1|147140.5|147040.5|147135.1|147035.1|7
1736739470000|2025-01-13 03:37:50|147134.1|147034.1|147127.1|147027.1|147135.1|147035.1|147127.1|147027.1|12
1736739480000|2025-01-13 03:38:00|147129.1|147029.1|147120.5|147020.5|147130.1|147030.1|147120.5|147020.5|7
1736739490000|2025-01-13 03:38:10|147120.1|147020.1|147119.5|147019.5|147120.1|147020.1|147115.5|147015.5|6
1736739500000|2025-01-13 03:38:20|147120.1|147020.1|147110.5|147010.5|147120.5|147020.5|147109.5|147009.5|10
1736739510000|2025-01-13 03:38:30|147110.7|147010.7|147105.7|147005.7|147110.7|147010.7|147104.7|147004.7|8
1736739520000|2025-01-13 03:38:40|147109.7|147009.7|147109.8|147009.8|147109.8|147009.8|147109.7|147009.7|2
1736739530000|2025-01-13 03:38:50|147112.5|147012.5|147126.5|147026.5|147128.1|147028.1|147112.5|147012.5|8
1736739540000|2025-01-13 03:39:00|147126.1|147026.1|147126.5|147026.5|147127.1|147027.1|147126.1|147026.1|3
1736739550000|2025-01-13 03:39:10|147126.1|147026.1|147125.1|147025.1|147128.1|147028.1|147125.1|147025.1|3
1736739560000|2025-01-13 03:39:20|147124.1|147024.1|147125.1|147025.1|147125.1|147025.1|147120.1|147020.1|9
1736739580000|2025-01-13 03:39:40|147124.5|147024.5|147120.1|147020.1|147124.5|147024.5|147119.1|147019.1|4
1736739590000|2025-01-13 03:39:50|147119.5|147019.5|147118.1|147018.1|147120.1|147020.1|147118.1|147018.1|5
1736739600000|2025-01-13 03:40:00|147119.5|147019.5|147109.7|147009.7|147119.5|147019.5|147106.1|147006.1|13
1736739610000|2025-01-13 03:40:10|147108.1|147008.1|147099.5|146999.5|147109.2|147009.2|147099.5|146999.5|6
1736739620000|2025-01-13 03:40:20|147106|147006|147104.1|147004.1|147106|147006|147104.1|147004.1|5
1736739630000|2025-01-13 03:40:30|147104.5|147004.5|147100.1|147000.1|147108.1|147008.1|147100.1|147000.1|5
1736739640000|2025-01-13 03:40:40|147099.1|146999.1|147093.5|146993.5|147099.1|146999.1|147093.1|146993.1|9
1736739650000|2025-01-13 03:40:50|147093.1|146993.1|147097.5|146997.5|147097.5|146997.5|147093.1|146993.1|4
1736739660000|2025-01-13 03:41:00|147098.5|146998.5|147102.5|147002.5|147106.1|147006.1|147098.5|146998.5|8
1736739670000|2025-01-13 03:41:10|147106.1|147006.1|147113|147013|147114.1|147014.1|147106.1|147006.1|11
1736739680000|2025-01-13 03:41:20|147113.9|147013.9|147109.5|147009.5|147113.9|147013.9|147109.5|147009.5|5
1736739690000|2025-01-13 03:41:30|147110.1|147010.1|147110|147010|147110.5|147010.5|147106.1|147006.1|5
1736739710000|2025-01-13 03:41:50|147109.1|147009.1|147109.1|147009.1|147109.1|147009.1|147109.1|147009.1|1
1736739730000|2025-01-13 03:42:10|147109|147009|147109|147009|147109|147009|147109|147009|1
1736739760000|2025-01-13 03:42:40|147110|147010|147119.5|147019.5|147119.5|147019.5|147110|147010|6
1736739770000|2025-01-13 03:42:50|147117|147017|147110|147010|147117|147017|147110|147010|7
1736739780000|2025-01-13 03:43:00|147108|147008|147112|147012|147112|147012|147108|147008|3
1736739790000|2025-01-13 03:43:10|147111.5|147011.5|147118.5|147018.5|147118.5|147018.5|147108|147008|10
1736739800000|2025-01-13 03:43:20|147115|147015|147118|147018|147118.5|147018.5|147113|147013|9
1736739810000|2025-01-13 03:43:30|147118.5|147018.5|147118.5|147018.5|147118.5|147018.5|147118.5|147018.5|1
1736739820000|2025-01-13 03:43:40|147118|147018|147119.5|147019.5|147120|147020|147116.5|147016.5|6
1736739830000|2025-01-13 03:43:50|147118.5|147018.5|147117.5|147017.5|147118.5|147018.5|147116.5|147016.5|5
1736739840000|2025-01-13 03:44:00|147117|147017|147113|147013|147117|147017|147113|147013|3
1736739850000|2025-01-13 03:44:10|147112|147012|147111.5|147011.5|147112|147012|147111.5|147011.5|2
1736739860000|2025-01-13 03:44:20|147112.5|147012.5|147111.5|147011.5|147112.5|147012.5|147111.5|147011.5|2
1736739870000|2025-01-13 03:44:30|147112|147012|147110|147010|147112|147012|147110|147010|3
1736739880000|2025-01-13 03:44:40|147110.5|147010.5|147111.5|147011.5|147112|147012|147110|147010|5
1736739890000|2025-01-13 03:44:50|147112.5|147012.5|147118.5|147018.5|147118.5|147018.5|147112.5|147012.5|4
1736739900000|2025-01-13 03:45:00|147116.5|147016.5|147125|147025|147125|147025|147116.5|147016.5|4
1736739910000|2025-01-13 03:45:10|147129.2|147029.2|147143.1|147043.1|147143.1|147043.1|147129.2|147029.2|5
1736739920000|2025-01-13 03:45:20|147140.1|147040.1|147125.1|147025.1|147140.1|147040.1|147125.1|147025.1|9
1736739930000|2025-01-13 03:45:30|147124.5|147024.5|147117|147017|147124.5|147024.5|147117|147017|6
1736739940000|2025-01-13 03:45:40|147115|147015|147127|147027|147127|147027|147115|147015|12
1736739950000|2025-01-13 03:45:50|147130|147030|147138.5|147038.5|147138.5|147038.5|147130|147030|11
1736739960000|2025-01-13 03:46:00|147138|147038|147137|147037|147138|147038|147133.5|147033.5|3
1736739970000|2025-01-13 03:46:10|147138.5|147038.5|147140|147040|147140|147040|147138.5|147038.5|2
1736739980000|2025-01-13 03:46:20|147141.5|147041.5|147140|147040|147141.5|147041.5|147140|147040|2
1736739990000|2025-01-13 03:46:30|147141.5|147041.5|147140|147040|147141.5|147041.5|147140|147040|2
1736740030000|2025-01-13 03:47:10|147139.5|147039.5|147132|147032|147139.5|147039.5|147128|147028|9
1736740040000|2025-01-13 03:47:20|147130|147030|147130|147030|147133|147033|147128.5|147028.5|9
1736740050000|2025-01-13 03:47:30|147131.5|147031.5|147130|147030|147132|147032|147126|147026|10
1736740060000|2025-01-13 03:47:40|147126|147026|147129.5|147029.5|147130|147030|147126|147026|5
1736740070000|2025-01-13 03:47:50|147128.5|147028.5|147128.5|147028.5|147128.5|147028.5|147126.5|147026.5|6
1736740080000|2025-01-13 03:48:00|147127.5|147027.5|147123|147023|147127.5|147027.5|147120|147020|7
1736740090000|2025-01-13 03:48:10|147122|147022|147120|147020|147122|147022|147120|147020|3
1736740100000|2025-01-13 03:48:20|147117.1|147017.1|147122|147022|147122.5|147022.5|147117.1|147017.1|5
1736740110000|2025-01-13 03:48:30|147125|147025|147118.5|147018.5|147125|147025|147118.5|147018.5|6
1736740120000|2025-01-13 03:48:40|147118.6|147018.6|147118.6|147018.6|147124|147024|147118.6|147018.6|6
1736740130000|2025-01-13 03:48:50|147119|147019|147117.6|147017.6|147119|147019|147114.2|147014.2|10
1736740140000|2025-01-13 03:49:00|147118.1|147018.1|147119.1|147019.1|147123|147023|147117.6|147017.6|9
1736740150000|2025-01-13 03:49:10|147119.6|147019.6|147115.1|147015.1|147119.6|147019.6|147114.2|147014.2|10
1736740160000|2025-01-13 03:49:20|147119.3|147019.3|147115.6|147015.6|147120|147020|147115.1|147015.1|15
1736740170000|2025-01-13 03:49:30|147115.2|147015.2|147122.5|147022.5|147126.5|147026.5|147115.1|147015.1|15
1736740180000|2025-01-13 03:49:40|147123|147023|147123|147023|147133|147033|147120|147020|13
1736740190000|2025-01-13 03:49:50|147122.5|147022.5|147123.5|147023.5|147124|147024|147122.5|147022.5|5
1736740200000|2025-01-13 03:50:00|147124|147024|147127|147027|147127.5|147027.5|147124|147024|11
1736740220000|2025-01-13 03:50:20|147125|147025|147130|147030|147130|147030|147125|147025|3
1736740230000|2025-01-13 03:50:30|147135|147035|147133|147033|147135.5|147035.5|147133|147033|5
1736740240000|2025-01-13 03:50:40|147134|147034|147133|147033|147135|147035|147133|147033|5
1736740250000|2025-01-13 03:50:50|147133.5|147033.5|147145|147045|147145|147045|147133|147033|4
1736740260000|2025-01-13 03:51:00|147150|147050|147141|147041|147150|147050|147140|147040|11
1736740270000|2025-01-13 03:51:10|147140.5|147040.5|147140|147040|147140.5|147040.5|147135|147035|8
1736740280000|2025-01-13 03:51:20|147140.5|147040.5|147140.5|147040.5|147142.5|147042.5|147135|147035|10
1736740290000|2025-01-13 03:51:30|147140.8|147040.8|147148.2|147048.2|147148.4|147048.4|147140|147040|9
1736740300000|2025-01-13 03:51:40|147148.4|147048.4|147138.5|147038.5|147148.4|147048.4|147138|147038|5
1736740310000|2025-01-13 03:51:50|147139|147039|147139.5|147039.5|147144|147044|147139|147039|4
1736740320000|2025-01-13 03:52:00|147140|147040|147139|147039|147143.5|147043.5|147139|147039|5
1736740330000|2025-01-13 03:52:10|147142|147042|147138|147038|147142|147042|147138|147038|6
1736740340000|2025-01-13 03:52:20|147133.5|147033.5|147130|147030|147133.5|147033.5|147130|147030|2
1736740350000|2025-01-13 03:52:30|147128.5|147028.5|147122.5|147022.5|147128.5|147028.5|147122|147022|5
1736740360000|2025-01-13 03:52:40|147123.1|147023.1|147124|147024|147127.5|147027.5|147123.1|147023.1|8
1736740370000|2025-01-13 03:52:50|147123.5|147023.5|147125|147025|147125|147025|147118.6|147018.6|10
1736740380000|2025-01-13 03:53:00|147121.1|147021.1|147117.2|147017.2|147121.1|147021.1|147117.2|147017.2|7
1736740390000|2025-01-13 03:53:10|147116.6|147016.6|147116.6|147016.6|147116.6|147016.6|147116.6|147016.6|1
1736740400000|2025-01-13 03:53:20|147115.8|147015.8|147111.6|147011.6|147115.8|147015.8|147108.6|147008.6|4
1736740420000|2025-01-13 03:53:40|147110.2|147010.2|147110.2|147010.2|147111.1|147011.1|147110.2|147010.2|3
1736740430000|2025-01-13 03:53:50|147109.8|147009.8|147110|147010|147110|147010|147108.6|147008.6|3
1736740440000|2025-01-13 03:54:00|147111|147011|147105.2|147005.2|147111|147011|147105.2|147005.2|4
1736740450000|2025-01-13 03:54:10|147109.4|147009.4|147115.7|147015.7|147116.6|147016.6|147109.4|147009.4|14
1736740460000|2025-01-13 03:54:20|147113.7|147013.7|147113.7|147013.7|147114.3|147014.3|147113.1|147013.1|6
1736740470000|2025-01-13 03:54:30|147113.2|147013.2|147108.6|147008.6|147113.2|147013.2|147108.6|147008.6|2
1736740480000|2025-01-13 03:54:40|147109.1|147009.1|147112.2|147012.2|147112.2|147012.2|147109.1|147009.1|5
1736740490000|2025-01-13 03:54:50|147112.6|147012.6|147111.6|147011.6|147112.7|147012.7|147111.6|147011.6|9
1736740500000|2025-01-13 03:55:00|147112.1|147012.1|147118.1|147018.1|147118.6|147018.6|147110.7|147010.7|15
1736740510000|2025-01-13 03:55:10|147118.6|147018.6|147136|147036|147137|147037|147118.6|147018.6|11
1736740520000|2025-01-13 03:55:20|147135.5|147035.5|147140|147040|147146.5|147046.5|147135.5|147035.5|9
1736740530000|2025-01-13 03:55:30|147140.5|147040.5|147139|147039|147140.5|147040.5|147136.5|147036.5|11
1736740540000|2025-01-13 03:55:40|147138.5|147038.5|147134|147034|147140.5|147040.5|147134|147034|7
1736740550000|2025-01-13 03:55:50|147133|147033|147129|147029|147133|147033|147128.5|147028.5|4
1736740560000|2025-01-13 03:56:00|147131.5|147031.5|147130|147030|147132|147032|147130|147030|5
1736740570000|2025-01-13 03:56:10|147130.5|147030.5|147126|147026|147130.5|147030.5|147125.5|147025.5|7
1736740580000|2025-01-13 03:56:20|147127|147027|147127|147027|147127.5|147027.5|147127|147027|3
1736740590000|2025-01-13 03:56:30|147126|147026|147128|147028|147130.5|147030.5|147125.5|147025.5|10
1736740600000|2025-01-13 03:56:40|147127.5|147027.5|147125.5|147025.5|147127.5|147027.5|147125|147025|5
1736740610000|2025-01-13 03:56:50|147126|147026|147130|147030|147130|147030|147126|147026|6
1736740620000|2025-01-13 03:57:00|147132|147032|147128.5|147028.5|147133.1|147033.1|147128.5|147028.5|5
1736740630000|2025-01-13 03:57:10|147128.1|147028.1|147125.1|147025.1|147128.1|147028.1|147125.1|147025.1|2
1736740640000|2025-01-13 03:57:20|147129.1|147029.1|147128.9|147028.9|147129.2|147029.2|147128.9|147028.9|6
1736740650000|2025-01-13 03:57:30|147125.5|147025.5|147126.5|147026.5|147126.5|147026.5|147125.1|147025.1|4
1736740660000|2025-01-13 03:57:40|147124.1|147024.1|147124.1|147024.1|147124.1|147024.1|147124.1|147024.1|1
1736740700000|2025-01-13 03:58:20|147127.5|147027.5|147133.1|147033.1|147133.1|147033.1|147127.5|147027.5|7
1736740710000|2025-01-13 03:58:30|147136.5|147036.5|147136.5|147036.5|147137.5|147037.5|147135.1|147035.1|7
1736740720000|2025-01-13 03:58:40|147134.1|147034.1|147138.1|147038.1|147143.1|147043.1|147134.1|147034.1|8
1736740730000|2025-01-13 03:58:50|147138.5|147038.5|147130.1|147030.1|147138.5|147038.5|147130.1|147030.1|10
1736740740000|2025-01-13 03:59:00|147130.5|147030.5|147133.1|147033.1|147133.1|147033.1|147128.1|147028.1|8
1736740750000|2025-01-13 03:59:10|147132.5|147032.5|147114.2|147014.2|147132.5|147032.5|147114.2|147014.2|13
1736740760000|2025-01-13 03:59:20|147113.2|147013.2|147110.1|147010.1|147113.2|147013.2|147109.5|147009.5|5
1736740770000|2025-01-13 03:59:30|147109.5|147009.5|147079.5|146979.5|147109.5|147009.5|147078.1|146978.1|17
1736740780000|2025-01-13 03:59:40|147079.1|146979.1|147088.1|146988.1|147088.5|146988.5|147079.1|146979.1|8
1736740790000|2025-01-13 03:59:50|147087.5|146987.5|147090|146990|147090|146990|147080|146980|13
1736740800000|2025-01-13 04:00:00|147089.5|146989.5|147083|146983|147089.5|146989.5|147081.5|146981.5|15
1736740810000|2025-01-13 04:00:10|147083.5|146983.5|147083.3|146983.3|147089.5|146989.5|147078.1|146978.1|13
1736740820000|2025-01-13 04:00:20|147083.1|146983.1|147077.9|146977.9|147083.1|146983.1|147077.1|146977.1|5
1736740830000|2025-01-13 04:00:30|147077.1|146977.1|147062.7|146962.7|147077.1|146977.1|147057.6|146957.6|16
1736740840000|2025-01-13 04:00:40|147065.8|146965.8|147077.9|146977.9|147086.8|146986.8|147065.8|146965.8|18
1736740850000|2025-01-13 04:00:50|147078.1|146978.1|147073.8|146973.8|147078.1|146978.1|147067.6|146967.6|17
1736740860000|2025-01-13 04:01:00|147073.4|146973.4|147074.7|146974.7|147076.5|146976.5|147071.2|146971.2|12
1736740870000|2025-01-13 04:01:10|147074.3|146974.3|147069.1|146969.1|147074.7|146974.7|147069.1|146969.1|6
1736740880000|2025-01-13 04:01:20|147066.9|146966.9|147076.6|146976.6|147080.5|146980.5|147066.8|146966.8|14
1736740890000|2025-01-13 04:01:30|147076.5|146976.5|147078|146978|147078|146978|147076.5|146976.5|12
1736740900000|2025-01-13 04:01:40|147082.1|146982.1|147082.1|146982.1|147082.1|146982.1|147082.1|146982.1|1
1736740910000|2025-01-13 04:01:50|147082.5|146982.5|147085.9|146985.9|147091.1|146991.1|147082.5|146982.5|11
1736740920000|2025-01-13 04:02:00|147085.7|146985.7|147057.3|146957.3|147085.9|146985.9|147057|146957|19
1736740930000|2025-01-13 04:02:10|147057|146957|147057|146957|147066.4|146966.4|147056.7|146956.7|14
1736740940000|2025-01-13 04:02:20|147058.1|146958.1|147060.1|146960.1|147060.1|146960.1|147048.1|146948.1|11
1736740950000|2025-01-13 04:02:30|147060.5|146960.5|147065.4|146965.4|147065.4|146965.4|147060.1|146960.1|6
1736740960000|2025-01-13 04:02:40|147065.6|146965.6|147066|146966|147068.5|146968.5|147056.4|146956.4|15
1736740970000|2025-01-13 04:02:50|147066.5|146966.5|147056.2|146956.2|147066.5|146966.5|147055.9|146955.9|11
1736740980000|2025-01-13 04:03:00|147055.9|146955.9|147056.2|146956.2|147057.6|146957.6|147050.1|146950.1|14
1736740990000|2025-01-13 04:03:10|147056.5|146956.5|147058.5|146958.5|147061|146961|147056.5|146956.5|6
1736741000000|2025-01-13 04:03:20|147057|146957|147055.1|146955.1|147061.5|146961.5|147050|146950|19
1736741010000|2025-01-13 04:03:30|147055.6|146955.6|147058.6|146958.6|147058.6|146958.6|147055.3|146955.3|6
1736741020000|2025-01-13 04:03:40|147055.8|146955.8|147034.9|146934.9|147055.8|146955.8|147034.9|146934.9|17
1736741030000|2025-01-13 04:03:50|147038.5|146938.5|147040.3|146940.3|147045.8|146945.8|147038.5|146938.5|12
1736741040000|2025-01-13 04:04:00|147040.2|146940.2|147027.6|146927.6|147040.3|146940.3|147027.6|146927.6|9
1736741050000|2025-01-13 04:04:10|147027.1|146927.1|147023|146923|147027.6|146927.6|147022|146922|9
1736741060000|2025-01-13 04:04:20|147025|146925|147032|146932|147032|146932|147025|146925|7
1736741070000|2025-01-13 04:04:30|147033.5|146933.5|147036.5|146936.5|147041.5|146941.5|147032|146932|11
1736741080000|2025-01-13 04:04:40|147040|146940|147035|146935|147040|146940|147035|146935|6
1736741090000|2025-01-13 04:04:50|147035.2|146935.2|147038.5|146938.5|147038.8|146938.8|147035.2|146935.2|6
1736741100000|2025-01-13 04:05:00|147036.5|146936.5|147049.4|146949.4|147049.4|146949.4|147035|146935|8
1736741110000|2025-01-13 04:05:10|147049.3|146949.3|147038|146938|147049.3|146949.3|147038|146938|15
1736741120000|2025-01-13 04:05:20|147038.5|146938.5|147038|146938|147039|146939|147038|146938|9
1736741130000|2025-01-13 04:05:30|147038.2|146938.2|147038.5|146938.5|147039|146939|147038.2|146938.2|6
1736741140000|2025-01-13 04:05:40|147038.8|146938.8|147039|146939|147039|146939|147038|146938|12
1736741150000|2025-01-13 04:05:50|147038.5|146938.5|147038.5|146938.5|147043|146943|147033.5|146933.5|19
1736741160000|2025-01-13 04:06:00|147041.5|146941.5|147043.9|146943.9|147043.9|146943.9|147039.4|146939.4|12
1736741170000|2025-01-13 04:06:10|147043.6|146943.6|147040.1|146940.1|147043.6|146943.6|147039.6|146939.6|12
1736741180000|2025-01-13 04:06:20|147040.4|146940.4|147038.8|146938.8|147041.1|146941.1|147038.2|146938.2|14
1736741190000|2025-01-13 04:06:30|147039.6|146939.6|147037.8|146937.8|147039.6|146939.6|147037.5|146937.5|11
1736741200000|2025-01-13 04:06:40|147037.5|146937.5|147037.7|146937.7|147037.7|146937.7|147036.9|146936.9|6
1736741210000|2025-01-13 04:06:50|147038|146938|147043.4|146943.4|147043.4|146943.4|147037.7|146937.7|11
1736741220000|2025-01-13 04:07:00|147043.2|146943.2|147043.3|146943.3|147043.3|146943.3|147042.8|146942.8|5
1736741230000|2025-01-13 04:07:10|147043.5|146943.5|147036.4|146936.4|147044.5|146944.5|147036.4|146936.4|9
1736741240000|2025-01-13 04:07:20|147039|146939|147038.2|146938.2|147040|146940|147036.4|146936.4|13
1736741250000|2025-01-13 04:07:30|147039.2|146939.2|147038|146938|147043.5|146943.5|147037.8|146937.8|13
1736741260000|2025-01-13 04:07:40|147037.8|146937.8|147033.5|146933.5|147037.8|146937.8|147033.5|146933.5|6
1736741270000|2025-01-13 04:07:50|147032.5|146932.5|147035.2|146935.2|147037.5|146937.5|147030.4|146930.4|15
1736741280000|2025-01-13 04:08:00|147035|146935|147040|146940|147040|146940|147033.5|146933.5|13
1736741290000|2025-01-13 04:08:10|147040.6|146940.6|147038.5|146938.5|147040.6|146940.6|147036.9|146936.9|5
1736741300000|2025-01-13 04:08:20|147040.6|146940.6|147036.9|146936.9|147040.6|146940.6|147036.9|146936.9|3
1736741310000|2025-01-13 04:08:30|147036.7|146936.7|147036.7|146936.7|147036.7|146936.7|147036.7|146936.7|1
1736741320000|2025-01-13 04:08:40|147037|146937|147028.5|146928.5|147038.5|146938.5|147027|146927|11
1736741330000|2025-01-13 04:08:50|147027|146927|146994.3|146894.3|147032.5|146932.5|146994.3|146894.3|17
1736741340000|2025-01-13 04:09:00|146999|146899|146986.7|146886.7|147000.9|146900.9|146984.5|146884.5|17
1736741350000|2025-01-13 04:09:10|146987|146887|146988.2|146888.2|146988.6|146888.6|146984.9|146884.9|13
1736741360000|2025-01-13 04:09:20|146987.7|146887.7|146967.7|146867.7|146987.7|146887.7|146964|146864|19
1736741370000|2025-01-13 04:09:30|146967.2|146867.2|146972.5|146872.5|146974.5|146874.5|146967.2|146867.2|13
1736741380000|2025-01-13 04:09:40|146972.8|146872.8|146973.8|146873.8|146974.5|146874.5|146972.5|146872.5|9
1736741390000|2025-01-13 04:09:50|146974|146874|146976.7|146876.7|146976.7|146876.7|146968.2|146868.2|10
1736741400000|2025-01-13 04:10:00|146976.2|146876.2|146983|146883|146983.5|146883.5|146973.6|146873.6|11
1736741410000|2025-01-13 04:10:10|146983.2|146883.2|146986|146886|146986|146886|146983.2|146883.2|4
1736741420000|2025-01-13 04:10:20|146986.5|146886.5|146985|146885|146986.5|146886.5|146983|146883|12
1736741430000|2025-01-13 04:10:30|146982|146882|146975|146875|146982|146882|146966.5|146866.5|16
1736741440000|2025-01-13 04:10:40|146973|146873|146971.5|146871.5|146975|146875|146971.5|146871.5|10
1736741450000|2025-01-13 04:10:50|146970|146870|146967.5|146867.5|146970|146870|146967.5|146867.5|4
1736741460000|2025-01-13 04:11:00|146965|146865|146973.5|146873.5|146973.5|146873.5|146963|146863|8
1736741470000|2025-01-13 04:11:10|146973.2|146873.2|146982.5|146882.5|146982.5|146882.5|146973.2|146873.2|10
1736741480000|2025-01-13 04:11:20|146982|146882|146982.5|146882.5|146982.5|146882.5|146982|146882|5
1736741490000|2025-01-13 04:11:30|146982|146882|146975|146875|146982|146882|146975|146875|5
1736741500000|2025-01-13 04:11:40|146975.5|146875.5|146975|146875|146975.5|146875.5|146975|146875|4
1736741510000|2025-01-13 04:11:50|146975.2|146875.2|146975|146875|146975.5|146875.5|146975|146875|6
1736741520000|2025-01-13 04:12:00|146974|146874|146973|146873|146974|146874|146973|146873|4
1736741530000|2025-01-13 04:12:10|146974|146874|146974.5|146874.5|146975|146875|146973.5|146873.5|8
1736741540000|2025-01-13 04:12:20|146974|146874|146983.5|146883.5|146985.5|146885.5|146973.5|146873.5|13
1736741550000|2025-01-13 04:12:30|146983|146883|146985.5|146885.5|146985.5|146885.5|146981.6|146881.6|8
1736741560000|2025-01-13 04:12:40|146985|146885|146997.6|146897.6|146997.6|146897.6|146983.5|146883.5|13
1736741570000|2025-01-13 04:12:50|146998|146898|146996.1|146896.1|147001.6|146901.6|146996.1|146896.1|16
1736741580000|2025-01-13 04:13:00|146996.6|146896.6|147000|146900|147001.1|146901.1|146993.7|146893.7|18
1736741590000|2025-01-13 04:13:10|146999.6|146899.6|147002.5|146902.5|147003|146903|146995.6|146895.6|15
1736741600000|2025-01-13 04:13:20|147002|146902|147005.1|146905.1|147011.5|146911.5|147002|146902|18
1736741610000|2025-01-13 04:13:30|147010.1|146910.1|147009.1|146909.1|147010.5|146910.5|147009.1|146909.1|5
1736741620000|2025-01-13 04:13:40|147008.1|146908.1|147015|146915|147015|146915|147007.5|146907.5|9
1736741630000|2025-01-13 04:13:50|147012.5|146912.5|147008.6|146908.6|147013|146913|147004.2|146904.2|13
1736741650000|2025-01-13 04:14:10|147009.1|146909.1|147002.5|146902.5|147009.1|146909.1|146995|146895|13
1736741660000|2025-01-13 04:14:20|146997.5|146897.5|147005.2|146905.2|147010.2|146910.2|146995|146895|20
1736741670000|2025-01-13 04:14:30|147004.6|146904.6|147008.2|146908.2|147009.2|146909.2|147004.6|146904.6|7
1736741680000|2025-01-13 04:14:40|147008.1|146908.1|147003.1|146903.1|147008.1|146908.1|147002.5|146902.5|4
1736741690000|2025-01-13 04:14:50|146999.6|146899.6|146986.5|146886.5|146999.6|146899.6|146986.5|146886.5|15
1736741700000|2025-01-13 04:15:00|146987.5|146887.5|146989.1|146889.1|146997|146897|146981.6|146881.6|14
1736741710000|2025-01-13 04:15:10|146986.6|146886.6|146997|146897|146997|146897|146986.6|146886.6|12
1736741720000|2025-01-13 04:15:20|146995.1|146895.1|146988.2|146888.2|146995.1|146895.1|146987.1|146887.1|6
1736741730000|2025-01-13 04:15:30|146988|146888|146981.5|146881.5|146988|146888|146978.5|146878.5|8
1736741740000|2025-01-13 04:15:40|146981.2|146881.2|146982.5|146882.5|146983.1|146883.1|146981|146881|10
1736741750000|2025-01-13 04:15:50|146980.1|146880.1|146981.5|146881.5|146981.5|146881.5|146980.1|146880.1|5
1736741770000|2025-01-13 04:16:10|146981.1|146881.1|146977.5|146877.5|146981.1|146881.1|146977.5|146877.5|6
1736741780000|2025-01-13 04:16:20|146978.2|146878.2|146980.2|146880.2|146980.2|146880.2|146975.5|146875.5|8
1736741790000|2025-01-13 04:16:30|146981.5|146881.5|146980.2|146880.2|146981.5|146881.5|146980.2|146880.2|2
1736741800000|2025-01-13 04:16:40|146979|146879|146971.2|146871.2|146979|146879|146971|146871|12
1736741810000|2025-01-13 04:16:50|146975|146875|146975|146875|146975|146875|146975|146875|1
1736741820000|2025-01-13 04:17:00|146975.5|146875.5|146980|146880|146980|146880|146975.5|146875.5|4
1736741830000|2025-01-13 04:17:10|146981|146881|146982|146882|146986.6|146886.6|146981|146881|6
1736741840000|2025-01-13 04:17:20|146981.6|146881.6|146980.5|146880.5|146982|146882|146979.2|146879.2|10
1736741850000|2025-01-13 04:17:30|146981|146881|146981.5|146881.5|146982|146882|146981|146881|6
1736741860000|2025-01-13 04:17:40|146981.2|146881.2|146981.5|146881.5|146981.5|146881.5|146976.5|146876.5|7
1736741870000|2025-01-13 04:17:50|146982|146882|146982|146882|146982|146882|146982|146882|1
1736741880000|2025-01-13 04:18:00|146981.5|146881.5|146980|146880|146982|146882|146980|146880|7
1736741890000|2025-01-13 04:18:10|146979.5|146879.5|146980|146880|146980|146880|146978.5|146878.5|6
1736741900000|2025-01-13 04:18:20|146979.8|146879.8|146988.5|146888.5|146990|146890|146979.5|146879.5|7
1736741910000|2025-01-13 04:18:30|146986.5|146886.5|146988.5|146888.5|146988.5|146888.5|146986.5|146886.5|2
1736741920000|2025-01-13 04:18:40|146988|146888|146988|146888|146988|146888|146988|146888|1
1736741930000|2025-01-13 04:18:50|146987.5|146887.5|146980|146880|146987.5|146887.5|146980|146880|6
1736741940000|2025-01-13 04:19:00|146979.5|146879.5|146980|146880|146980|146880|146979.5|146879.5|4
1736741950000|2025-01-13 04:19:10|146979.5|146879.5|146971.1|146871.1|146979.5|146879.5|146970.9|146870.9|12
1736741960000|2025-01-13 04:19:20|146974.5|146874.5|146974.5|146874.5|146974.5|146874.5|146974.5|146874.5|1
1736741980000|2025-01-13 04:19:40|146975|146875|146975|146875|146975|146875|146975|146875|1
1736741990000|2025-01-13 04:19:50|146970.8|146870.8|146960|146860|146970.8|146870.8|146960|146860|8
1736742000000|2025-01-13 04:20:00|146960.5|146860.5|146966.5|146866.5|146966.5|146866.5|146960.5|146860.5|5
1736742010000|2025-01-13 04:20:10|146967|146867|146975|146875|146976.5|146876.5|146966.5|146866.5|9
1736742030000|2025-01-13 04:20:30|146974.5|146874.5|146985|146885|146990|146890|146974.5|146874.5|6
1736742040000|2025-01-13 04:20:40|146986.5|146886.5|146997|146897|146997|146897|146986.5|146886.5|12
1736742050000|2025-01-13 04:20:50|146996.5|146896.5|146993.5|146893.5|146996.5|146896.5|146993.5|146893.5|4
1736742060000|2025-01-13 04:21:00|146993|146893|146993|146893|146993|146893|146993|146893|1
1736742070000|2025-01-13 04:21:10|146993.5|146893.5|146995|146895|146995|146895|146993|146893|5
1736742090000|2025-01-13 04:21:30|146995.5|146895.5|146993|146893|147003.5|146903.5|146993|146893|14
1736742100000|2025-01-13 04:21:40|146995|146895|146993|146893|146995|146895|146993|146893|2
1736742110000|2025-01-13 04:21:50|146993.5|146893.5|146985|146885|146993.5|146893.5|146985|146885|6
1736742120000|2025-01-13 04:22:00|146985.5|146885.5|146988|146888|146988|146888|146983.5|146883.5|4
1736742130000|2025-01-13 04:22:10|146988.5|146888.5|146988|146888|146988.5|146888.5|146988|146888|2
1736742140000|2025-01-13 04:22:20|146988.5|146888.5|146988.5|146888.5|146988.5|146888.5|146988.5|146888.5|1
1736742160000|2025-01-13 04:22:40|146989|146889|146975|146875|146989|146889|146975|146875|10
1736742170000|2025-01-13 04:22:50|146974.5|146874.5|146975|146875|146976.5|146876.5|146974.5|146874.5|7
1736742200000|2025-01-13 04:23:20|146975.5|146875.5|146976.5|146876.5|146976.5|146876.5|146975.5|146875.5|2
1736742210000|2025-01-13 04:23:30|146977|146877|146985|146885|146985|146885|146976.5|146876.5|7
1736742220000|2025-01-13 04:23:40|146985.5|146885.5|146994.5|146894.5|146994.5|146894.5|146985.5|146885.5|7
1736742230000|2025-01-13 04:23:50|146994|146894|147005|146905|147005|146905|146993|146893|15
1736742240000|2025-01-13 04:24:00|147004|146904|147020|146920|147020|146920|147003.5|146903.5|12
1736742250000|2025-01-13 04:24:10|147018.5|146918.5|147015|146915|147018.5|146918.5|147014|146914|9
1736742260000|2025-01-13 04:24:20|147014.5|146914.5|147016|146916|147016|146916|147014|146914|9
1736742270000|2025-01-13 04:24:30|147016.5|146916.5|147006|146906|147016.5|146916.5|147005|146905|16
1736742280000|2025-01-13 04:24:40|147005.5|146905.5|146999|146899|147005.5|146905.5|146998.5|146898.5|10
1736742290000|2025-01-13 04:24:50|146998.5|146898.5|146997|146897|146998.5|146898.5|146990|146890|8
1736742300000|2025-01-13 04:25:00|146996.5|146896.5|147005|146905|147005|146905|146996.5|146896.5|6
1736742320000|2025-01-13 04:25:20|147004.5|146904.5|147008|146908|147008|146908|147004.5|146904.5|4
1736742330000|2025-01-13 04:25:30|147009|146909|147010|146910|147010|146910|147009|146909|2
1736742350000|2025-01-13 04:25:50|147012|146912|147015|146915|147015|146915|147012|146912|4
1736742360000|2025-01-13 04:26:00|147014.5|146914.5|147011.5|146911.5|147015|146915|147011.5|146911.5|4
1736742370000|2025-01-13 04:26:10|147010|146910|147008.5|146908.5|147010|146910|147008.5|146908.5|2
1736742380000|2025-01-13 04:26:20|147008|146908|147008|146908|147008|146908|147008|146908|1
1736742390000|2025-01-13 04:26:30|147008.5|146908.5|147008.5|146908.5|147008.5|146908.5|147008.5|146908.5|1
1736742400000|2025-01-13 04:26:40|147007.5|146907.5|147007.5|146907.5|147007.5|146907.5|147007.5|146907.5|1
1736742410000|2025-01-13 04:26:50|147008.5|146908.5|147008.5|146908.5|147008.5|146908.5|147008.5|146908.5|1
1736742420000|2025-01-13 04:27:00|147007.5|146907.5|147008|146908|147008|146908|147007.5|146907.5|2
1736742440000|2025-01-13 04:27:20|147007.5|146907.5|147023.5|146923.5|147023.5|146923.5|147007.5|146907.5|5
1736742450000|2025-01-13 04:27:30|147023|146923|147021.5|146921.5|147023|146923|147021.5|146921.5|2
1736742460000|2025-01-13 04:27:40|147022|146922|147020|146920|147022|146922|147020|146920|2
1736742470000|2025-01-13 04:27:50|147018|146918|147017|146917|147018|146918|147017|146917|4
1736742480000|2025-01-13 04:28:00|147017.5|146917.5|147017.5|146917.5|147018|146918|147017.5|146917.5|3
1736742490000|2025-01-13 04:28:10|147018|146918|147018|146918|147018|146918|147018|146918|1
1736742500000|2025-01-13 04:28:20|147019|146919|147031.5|146931.5|147031.5|146931.5|147019|146919|5
1736742510000|2025-01-13 04:28:30|147032|146932|147032|146932|147032|146932|147032|146932|1
1736742520000|2025-01-13 04:28:40|147030|146930|147028|146928|147030|146930|147027|146927|8
1736742530000|2025-01-13 04:28:50|147028.5|146928.5|147028|146928|147029|146929|147028|146928|4
1736742540000|2025-01-13 04:29:00|147028.5|146928.5|147038.5|146938.5|147038.5|146938.5|147028.5|146928.5|8
1736742550000|2025-01-13 04:29:10|147039|146939|147038.5|146938.5|147039|146939|147038.5|146938.5|2
1736742560000|2025-01-13 04:29:20|147040|146940|147040|146940|147042.5|146942.5|147040|146940|4
1736742570000|2025-01-13 04:29:30|147038.5|146938.5|147038|146938|147038.5|146938.5|147038|146938|2
1736742590000|2025-01-13 04:29:50|147037|146937|147039|146939|147039|146939|147037|146937|2
1736742600000|2025-01-13 04:30:00|147038|146938|147038.5|146938.5|147038.5|146938.5|147038|146938|2
1736742610000|2025-01-13 04:30:10|147038|146938|147037.5|146937.5|147038|146938|147037|146937|5
1736742620000|2025-01-13 04:30:20|147032.5|146932.5|147038.5|146938.5|147039|146939|147032.5|146932.5|5
1736742640000|2025-01-13 04:30:40|147037|146937|147033.5|146933.5|147037|146937|147033|146933|5
1736742650000|2025-01-13 04:30:50|147033|146933|147027.5|146927.5|147033|146933|147027.5|146927.5|4
1736742660000|2025-01-13 04:31:00|147020.5|146920.5|147005.5|146905.5|147020.5|146920.5|147005.5|146905.5|18
1736742670000|2025-01-13 04:31:10|147006.5|146906.5|147012.5|146912.5|147015.5|146915.5|147006|146906|14
1736742680000|2025-01-13 04:31:20|147013|146913|147014|146914|147018.5|146918.5|147013|146913|8
1736742690000|2025-01-13 04:31:30|147014.5|146914.5|147014.5|146914.5|147015|146915|147014|146914|7
1736742700000|2025-01-13 04:31:40|147014|146914|147014|146914|147015|146915|147013|146913|10
1736742710000|2025-01-13 04:31:50|147013|146913|147014|146914|147015|146915|147013|146913|8
1736742720000|2025-01-13 04:32:00|147013.5|146913.5|147017.5|146917.5|147018|146918|147013.5|146913.5|13
1736742730000|2025-01-13 04:32:10|147017|146917|147016|146916|147017|146917|147015.5|146915.5|4
1736742740000|2025-01-13 04:32:20|147015.5|146915.5|147019|146919|147019|146919|147015.5|146915.5|5
1736742750000|2025-01-13 04:32:30|147018.5|146918.5|147017.5|146917.5|147018.5|146918.5|147017|146917|11
1736742760000|2025-01-13 04:32:40|147018|146918|147020.5|146920.5|147021|146921|147017.5|146917.5|9
1736742770000|2025-01-13 04:32:50|147020|146920|147019.5|146919.5|147020|146920|147019|146919|7
1736742780000|2025-01-13 04:33:00|147020.5|146920.5|147028.5|146928.5|147029|146929|147019.5|146919.5|9
1736742790000|2025-01-13 04:33:10|147029|146929|147030|146930|147030|146930|147028.5|146928.5|3
1736742800000|2025-01-13 04:33:20|147031.5|146931.5|147031.5|146931.5|147038|146938|147031.5|146931.5|10
1736742820000|2025-01-13 04:33:40|147032|146932|147037|146937|147040|146940|147031.5|146931.5|5
1736742830000|2025-01-13 04:33:50|147042.5|146942.5|147040.8|146940.8|147051|146951|147040.8|146940.8|15
1736742840000|2025-01-13 04:34:00|147040.5|146940.5|147038.8|146938.8|147040.5|146940.5|147035|146935|10
1736742850000|2025-01-13 04:34:10|147041.5|146941.5|147038.5|146938.5|147041.5|146941.5|147038|146938|6
1736742860000|2025-01-13 04:34:20|147038|146938|147040.5|146940.5|147040.5|146940.5|147038|146938|4
1736742870000|2025-01-13 04:34:30|147042|146942|147043.5|146943.5|147044.5|146944.5|147040|146940|5
1736742880000|2025-01-13 04:34:40|147044|146944|147045|146945|147049.5|146949.5|147044|146944|10
1736742890000|2025-01-13 04:34:50|147044.5|146944.5|147038.5|146938.5|147044.5|146944.5|147038.5|146938.5|6
1736742900000|2025-01-13 04:35:00|147040|146940|147040|146940|147040|146940|147040|146940|1
1736742910000|2025-01-13 04:35:10|147040.5|146940.5|147049|146949|147049|146949|147040|146940|6
1736742920000|2025-01-13 04:35:20|147045|146945|147040|146940|147045|146945|147040|146940|11
1736742930000|2025-01-13 04:35:30|147039.5|146939.5|147039|146939|147045|146945|147038.5|146938.5|11
1736742940000|2025-01-13 04:35:40|147039.5|146939.5|147035.5|146935.5|147039.5|146939.5|147033|146933|10
1736742950000|2025-01-13 04:35:50|147035|146935|147028|146928|147035|146935|147028|146928|8
1736742960000|2025-01-13 04:36:00|147027|146927|147039.6|146939.6|147039.6|146939.6|147027|146927|8
1736742970000|2025-01-13 04:36:10|147039.5|146939.5|147034|146934|147039.5|146939.5|147034|146934|5
1736742980000|2025-01-13 04:36:20|147037.5|146937.5|147036|146936|147037.5|146937.5|147035|146935|6
1736742990000|2025-01-13 04:36:30|147035|146935|147035|146935|147035|146935|147035|146935|1
1736743000000|2025-01-13 04:36:40|147035.5|146935.5|147038|146938|147038|146938|147035.5|146935.5|2
1736743010000|2025-01-13 04:36:50|147036.5|146936.5|147038|146938|147038|146938|147036.5|146936.5|3
1736743020000|2025-01-13 04:37:00|147038.5|146938.5|147038|146938|147038.5|146938.5|147038|146938|2
1736743030000|2025-01-13 04:37:10|147037|146937|147034.5|146934.5|147037.5|146937.5|147034.5|146934.5|5
1736743040000|2025-01-13 04:37:20|147034|146934|147034.5|146934.5|147034.5|146934.5|147034|146934|4
1736743050000|2025-01-13 04:37:30|147034|146934|147034.5|146934.5|147034.5|146934.5|147034|146934|2
1736743060000|2025-01-13 04:37:40|147034|146934|147034.5|146934.5|147034.5|146934.5|147033|146933|4
1736743070000|2025-01-13 04:37:50|147034|146934|147033.5|146933.5|147034|146934|147033.5|146933.5|2
1736743080000|2025-01-13 04:38:00|147033|146933|147043.5|146943.5|147043.5|146943.5|147027.5|146927.5|9
1736743090000|2025-01-13 04:38:10|147045|146945|147044.5|146944.5|147045|146945|147042.5|146942.5|8
1736743110000|2025-01-13 04:38:30|147043|146943|147044.5|146944.5|147044.5|146944.5|147043|146943|3
1736743120000|2025-01-13 04:38:40|147043|146943|147043|146943|147043.5|146943.5|147042|146942|4
1736743130000|2025-01-13 04:38:50|147040.8|146940.8|147040.8|146940.8|147040.8|146940.8|147040.8|146940.8|1
1736743140000|2025-01-13 04:39:00|147041.2|146941.2|147045|146945|147045|146945|147040.8|146940.8|5
1736743170000|2025-01-13 04:39:30|147046|146946|147048.5|146948.5|147051.5|146951.5|147046|146946|9
1736743180000|2025-01-13 04:39:40|147049|146949|147051|146951|147051.5|146951.5|147048.5|146948.5|5
1736743190000|2025-01-13 04:39:50|147051.5|146951.5|147048.5|146948.5|147051.5|146951.5|147048.5|146948.5|3
1736743210000|2025-01-13 04:40:10|147050.5|146950.5|147051.5|146951.5|147051.5|146951.5|147050|146950|7
1736743220000|2025-01-13 04:40:20|147048.5|146948.5|147050|146950|147051.5|146951.5|147048.5|146948.5|7
1736743230000|2025-01-13 04:40:30|147048|146948|147048.5|146948.5|147050|146950|147048|146948|7
1736743240000|2025-01-13 04:40:40|147050|146950|147048|146948|147050|146950|147048|146948|7
1736743250000|2025-01-13 04:40:50|147048.5|146948.5|147048|146948|147050|146950|147045.5|146945.5|8
1736743260000|2025-01-13 04:41:00|147047|146947|147048|146948|147050|146950|147046.5|146946.5|9
1736743270000|2025-01-13 04:41:10|147048.5|146948.5|147047|146947|147048.5|146948.5|147046.5|146946.5|7
1736743280000|2025-01-13 04:41:20|147047.5|146947.5|147050|146950|147050|146950|147045|146945|9
1736743300000|2025-01-13 04:41:40|147049.5|146949.5|147048.5|146948.5|147050|146950|147048|146948|4
1736743310000|2025-01-13 04:41:50|147050|146950|147050|146950|147050|146950|147050|146950|1
1736743320000|2025-01-13 04:42:00|147048|146948|147050|146950|147050|146950|147048|146948|2
1736743330000|2025-01-13 04:42:10|147054|146954|147050.9|146950.9|147054|146954|147050.8|146950.8|4
1736743340000|2025-01-13 04:42:20|147051.5|146951.5|147050|146950|147051.5|146951.5|147050|146950|2
1736743350000|2025-01-13 04:42:30|147048|146948|147049.5|146949.5|147049.5|146949.5|147048|146948|2
1736743360000|2025-01-13 04:42:40|147050|146950|147050|146950|147050|146950|147050|146950|1
1736743370000|2025-01-13 04:42:50|147051|146951|147055|146955|147055|146955|147050|146950|5
1736743380000|2025-01-13 04:43:00|147054.5|146954.5|147053.2|146953.2|147067.4|146967.4|147051.6|146951.6|17
1736743390000|2025-01-13 04:43:10|147052.5|146952.5|147059.5|146959.5|147062|146962|147050.5|146950.5|15
1736743400000|2025-01-13 04:43:20|147056|146956|147050.5|146950.5|147057.5|146957.5|147050.5|146950.5|14
1736743410000|2025-01-13 04:43:30|147050|146950|147060|146960|147060|146960|147049|146949|7
1736743420000|2025-01-13 04:43:40|147058.5|146958.5|147079.5|146979.5|147079.5|146979.5|147058.5|146958.5|13
1736743430000|2025-01-13 04:43:50|147084.4|146984.4|147089|146989|147090|146990|147080.5|146980.5|14
1736743440000|2025-01-13 04:44:00|147089.5|146989.5|147075|146975|147089.5|146989.5|147073.5|146973.5|11
1736743450000|2025-01-13 04:44:10|147074|146974|147073|146973|147085|146985|147071|146971|10
1736743460000|2025-01-13 04:44:20|147073.2|146973.2|147073|146973|147073.5|146973.5|147073|146973|3
1736743470000|2025-01-13 04:44:30|147072.8|146972.8|147085|146985|147085|146985|147072.5|146972.5|10
1736743480000|2025-01-13 04:44:40|147088.5|146988.5|147090.5|146990.5|147091|146991|147085|146985|14
1736743490000|2025-01-13 04:44:50|147090.8|146990.8|147085|146985|147091|146991|147084.8|146984.8|14
1736743500000|2025-01-13 04:45:00|147088.5|146988.5|147090|146990|147090.2|146990.2|147088.5|146988.5|8
1736743510000|2025-01-13 04:45:10|147089.7|146989.7|147084.3|146984.3|147089.7|146989.7|147084.2|146984.2|11
1736743520000|2025-01-13 04:45:20|147083.9|146983.9|147081.2|146981.2|147083.9|146983.9|147080.5|146980.5|8
1736743530000|2025-01-13 04:45:30|147084.6|146984.6|147088.3|146988.3|147089.4|146989.4|147084.6|146984.6|11
1736743540000|2025-01-13 04:45:40|147087.4|146987.4|147088.8|146988.8|147089.8|146989.8|147087.4|146987.4|11
1736743550000|2025-01-13 04:45:50|147088.4|146988.4|147086.5|146986.5|147089.2|146989.2|147086.5|146986.5|14
1736743560000|2025-01-13 04:46:00|147085.5|146985.5|147079|146979|147085.5|146985.5|147075.8|146975.8|14
1736743570000|2025-01-13 04:46:10|147078.6|146978.6|147078.6|146978.6|147078.7|146978.7|147078.5|146978.5|5
1736743580000|2025-01-13 04:46:20|147078.5|146978.5|147085.4|146985.4|147093.4|146993.4|147074.5|146974.5|15
1736743590000|2025-01-13 04:46:30|147090.7|146990.7|147086.3|146986.3|147092.4|146992.4|147084.9|146984.9|18
1736743600000|2025-01-13 04:46:40|147086.2|146986.2|147082.1|146982.1|147086.3|146986.3|147082.1|146982.1|12
1736743610000|2025-01-13 04:46:50|147081.2|146981.2|147076.8|146976.8|147081.9|146981.9|147076.8|146976.8|16
1736743620000|2025-01-13 04:47:00|147077.4|146977.4|147080|146980|147080|146980|147075|146975|14
1736743630000|2025-01-13 04:47:10|147079.5|146979.5|147069|146969|147080.6|146980.6|147069|146969|14
1736743640000|2025-01-13 04:47:20|147069.3|146969.3|147072|146972|147073.8|146973.8|147069.3|146969.3|5
1736743650000|2025-01-13 04:47:30|147071.5|146971.5|147067.6|146967.6|147071.5|146971.5|147067|146967|11
1736743660000|2025-01-13 04:47:40|147067.2|146967.2|147067.8|146967.8|147069.3|146969.3|147066.5|146966.5|16
1736743670000|2025-01-13 04:47:50|147068.8|146968.8|147068.8|146968.8|147069|146969|147068.8|146968.8|3
1736743680000|2025-01-13 04:48:00|147068.6|146968.6|147074.7|146974.7|147078.5|146978.5|147068.6|146968.6|11
1736743690000|2025-01-13 04:48:10|147074.6|146974.6|147068.9|146968.9|147074.6|146974.6|147067.4|146967.4|9
1736743700000|2025-01-13 04:48:20|147067.6|146967.6|147067.6|146967.6|147067.6|146967.6|147067.1|146967.1|9
1736743710000|2025-01-13 04:48:30|147068.8|146968.8|147068.4|146968.4|147069.2|146969.2|147068.4|146968.4|5
1736743720000|2025-01-13 04:48:40|147068|146968|147069.1|146969.1|147069.8|146969.8|147067.7|146967.7|15
1736743730000|2025-01-13 04:48:50|147070.5|146970.5|147072.5|146972.5|147072.5|146972.5|147070|146970|10
1736743740000|2025-01-13 04:49:00|147071.5|146971.5|147070.2|146970.2|147071.5|146971.5|147070.2|146970.2|3
1736743750000|2025-01-13 04:49:10|147069.2|146969.2|147070.2|146970.2|147070.2|146970.2|147069.2|146969.2|2
1736743760000|2025-01-13 04:49:20|147069.8|146969.8|147068.4|146968.4|147079.9|146979.9|147068|146968|15
1736743770000|2025-01-13 04:49:30|147068.2|146968.2|147062|146962|147068.4|146968.4|147062|146962|11
1736743780000|2025-01-13 04:49:40|147060.7|146960.7|147058.8|146958.8|147060.7|146960.7|147055|146955|10
1736743790000|2025-01-13 04:49:50|147059.3|146959.3|147060.2|146960.2|147060.7|146960.7|147058.3|146958.3|12
1736743800000|2025-01-13 04:50:00|147060.7|146960.7|147057.6|146957.6|147060.7|146960.7|147057.5|146957.5|9
1736743810000|2025-01-13 04:50:10|147057.2|146957.2|147057.2|146957.2|147058.8|146958.8|147057.2|146957.2|13
1736743820000|2025-01-13 04:50:20|147057.8|146957.8|147057.2|146957.2|147057.8|146957.8|147057.2|146957.2|2
1736743830000|2025-01-13 04:50:30|147057.8|146957.8|147057.5|146957.5|147058|146958|147057.5|146957.5|3
1736743840000|2025-01-13 04:50:40|147057|146957|147057.2|146957.2|147059.8|146959.8|147057|146957|5
1736743850000|2025-01-13 04:50:50|147057.1|146957.1|147056.4|146956.4|147057.4|146957.4|147056.4|146956.4|3
1736743860000|2025-01-13 04:51:00|147059.5|146959.5|147045.2|146945.2|147060|146960|147045|146945|13
1736743870000|2025-01-13 04:51:10|147045.1|146945.1|147045|146945|147045.1|146945.1|147045|146945|2
1736743910000|2025-01-13 04:51:50|147045.1|146945.1|147045.1|146945.1|147045.1|146945.1|147045.1|146945.1|1
1736743930000|2025-01-13 04:52:10|147046.4|146946.4|147047.2|146947.2|147047.3|146947.3|147046.4|146946.4|4
1736743940000|2025-01-13 04:52:20|147047.3|146947.3|147048.5|146948.5|147048.5|146948.5|147045.1|146945.1|11
1736743960000|2025-01-13 04:52:40|147048.7|146948.7|147047.2|146947.2|147048.7|146948.7|147045.8|146945.8|6
1736743970000|2025-01-13 04:52:50|147047|146947|147047.7|146947.7|147047.7|146947.7|147047|146947|4
1736743980000|2025-01-13 04:53:00|147047.3|146947.3|147047.2|146947.2|147047.7|146947.7|147047.2|146947.2|7
1736743990000|2025-01-13 04:53:10|147046.7|146946.7|147046.6|146946.6|147046.7|146946.7|147046.6|146946.6|2
1736744010000|2025-01-13 04:53:30|147049|146949|147060.6|146960.6|147060.6|146960.6|147049|146949|3
1736744020000|2025-01-13 04:53:40|147063.5|146963.5|147060.8|146960.8|147066.5|146966.5|147060.8|146960.8|13
1736744030000|2025-01-13 04:53:50|147060.3|146960.3|147060.4|146960.4|147060.4|146960.4|147060.3|146960.3|2
1736744050000|2025-01-13 04:54:10|147059.9|146959.9|147060.8|146960.8|147060.8|146960.8|147059.9|146959.9|5
1736744060000|2025-01-13 04:54:20|147060.4|146960.4|147059.4|146959.4|147060.4|146960.4|147059.4|146959.4|2
1736744070000|2025-01-13 04:54:30|147059.9|146959.9|147060.8|146960.8|147060.8|146960.8|147059.9|146959.9|3
1736744080000|2025-01-13 04:54:40|147060.4|146960.4|147060.5|146960.5|147060.5|146960.5|147060.4|146960.4|2
1736744090000|2025-01-13 04:54:50|147061|146961|147061|146961|147061|146961|147061|146961|1
1736744100000|2025-01-13 04:55:00|147060.5|146960.5|147057|146957|147060.5|146960.5|147051.6|146951.6|10
1736744120000|2025-01-13 04:55:20|147056.5|146956.5|147060|146960|147061.5|146961.5|147056.5|146956.5|5
1736744130000|2025-01-13 04:55:30|147059.5|146959.5|147060|146960|147060|146960|147058|146958|3
1736744160000|2025-01-13 04:56:00|147059.5|146959.5|147059.6|146959.6|147060|146960|147055|146955|8
1736744170000|2025-01-13 04:56:10|147058.5|146958.5|147060|146960|147060.5|146960.5|147058.5|146958.5|4
1736744180000|2025-01-13 04:56:20|147060.5|146960.5|147060|146960|147061.5|146961.5|147059.5|146959.5|5
1736744190000|2025-01-13 04:56:30|147061.5|146961.5|147070|146970|147071.5|146971.5|147061.5|146961.5|11
1736744200000|2025-01-13 04:56:40|147070.5|146970.5|147067|146967|147071|146971|147067|146967|7
1736744210000|2025-01-13 04:56:50|147068|146968|147068|146968|147070|146970|147068|146968|3
1736744220000|2025-01-13 04:57:00|147068.5|146968.5|147057.1|146957.1|147068.5|146968.5|147055.3|146955.3|9
1736744230000|2025-01-13 04:57:10|147057.2|146957.2|147052.5|146952.5|147059.4|146959.4|147052.5|146952.5|9
1736744240000|2025-01-13 04:57:20|147052|146952|147055|146955|147057|146957|147052|146952|7
1736744260000|2025-01-13 04:57:40|147054|146954|147054.5|146954.5|147055|146955|147051.5|146951.5|4
1736744270000|2025-01-13 04:57:50|147052|146952|147056.5|146956.5|147056.5|146956.5|147051.6|146951.6|5
1736744280000|2025-01-13 04:58:00|147055|146955|147056.5|146956.5|147056.5|146956.5|147055|146955|2
1736744290000|2025-01-13 04:58:10|147057|146957|147056.5|146956.5|147057|146957|147055|146955|11
1736744300000|2025-01-13 04:58:20|147057|146957|147057|146957|147057.5|146957.5|147057|146957|3
1736744310000|2025-01-13 04:58:30|147057.5|146957.5|147065|146965|147067.5|146967.5|147057|146957|7
1736744320000|2025-01-13 04:58:40|147064.5|146964.5|147065|146965|147065|146965|147064.5|146964.5|2
1736744330000|2025-01-13 04:58:50|147063.5|146963.5|147068.8|146968.8|147069.1|146969.1|147063|146963|7
1736744340000|2025-01-13 04:59:00|147067.9|146967.9|147060|146960|147067.9|146967.9|147060|146960|3
1736744350000|2025-01-13 04:59:10|147060.5|146960.5|147073.5|146973.5|147073.5|146973.5|147060|146960|8
1736744360000|2025-01-13 04:59:20|147072.5|146972.5|147065|146965|147072.5|146972.5|147065|146965|5
1736744370000|2025-01-13 04:59:30|147065.5|146965.5|147065|146965|147065.5|146965.5|147065|146965|6
1736744380000|2025-01-13 04:59:40|147064.5|146964.5|147063.5|146963.5|147064.5|146964.5|147063|146963|4
1736744390000|2025-01-13 04:59:50|147063|146963|147063|146963|147066.5|146966.5|147063|146963|7
1736744400000|2025-01-13 05:00:00|147063.5|146963.5|147067|146967|147067|146967|147060|146960|15
1736744410000|2025-01-13 05:00:10|147066|146966|147065.5|146965.5|147067|146967|147065|146965|9
1736744420000|2025-01-13 05:00:20|147066.5|146966.5|147067|146967|147067.5|146967.5|147066|146966|7
1736744430000|2025-01-13 05:00:30|147067.5|146967.5|147068.5|146968.5|147069|146969|147067|146967|9
1736744440000|2025-01-13 05:00:40|147068|146968|147060|146960|147068|146968|147060|146960|8
1736744450000|2025-01-13 05:00:50|147060.5|146960.5|147063.5|146963.5|147063.5|146963.5|147060.5|146960.5|2
1736744460000|2025-01-13 05:01:00|147064|146964|147060|146960|147065.1|146965.1|147060|146960|11
1736744470000|2025-01-13 05:01:10|147060.5|146960.5|147055|146955|147060.5|146960.5|147055|146955|6
1736744490000|2025-01-13 05:01:30|147055.5|146955.5|147060|146960|147060.5|146960.5|147055.5|146955.5|5
1736744500000|2025-01-13 05:01:40|147058.5|146958.5|147065|146965|147065|146965|147058.5|146958.5|8
1736744510000|2025-01-13 05:01:50|147064.5|146964.5|147063.5|146963.5|147065|146965|147061.5|146961.5|6
1736744520000|2025-01-13 05:02:00|147063|146963|147060|146960|147063.5|146963.5|147060|146960|8
1736744530000|2025-01-13 05:02:10|147059.5|146959.5|147060|146960|147060|146960|147059.5|146959.5|6
1736744540000|2025-01-13 05:02:20|147059.5|146959.5|147060|146960|147060|146960|147059.5|146959.5|2
1736744550000|2025-01-13 05:02:30|147060.5|146960.5|147059.2|146959.2|147063.5|146963.5|147058.5|146958.5|8
1736744560000|2025-01-13 05:02:40|147058.6|146958.6|147045|146945|147058.6|146958.6|147045|146945|11
1736744570000|2025-01-13 05:02:50|147040.4|146940.4|147035|146935|147040.4|146940.4|147035|146935|4
1736744580000|2025-01-13 05:03:00|147036|146936|147035|146935|147038|146938|147031.5|146931.5|8
1736744590000|2025-01-13 05:03:10|147035.5|146935.5|147036|146936|147036|146936|147035.5|146935.5|2
1736744600000|2025-01-13 05:03:20|147036.5|146936.5|147035|146935|147036.5|146936.5|147034|146934|4
1736744620000|2025-01-13 05:03:40|147036.5|146936.5|147040.5|146940.5|147041|146941|147036.5|146936.5|4
1736744630000|2025-01-13 05:03:50|147040|146940|147037|146937|147041|146941|147037|146937|7
1736744640000|2025-01-13 05:04:00|147038.5|146938.5|147041.5|146941.5|147041.5|146941.5|147038.5|146938.5|10
1736744650000|2025-01-13 05:04:10|147041|146941|147040|146940|147041.5|146941.5|147040|146940|13
1736744660000|2025-01-13 05:04:20|147040.5|146940.5|147031.5|146931.5|147041|146941|147031.5|146931.5|12
1736744670000|2025-01-13 05:04:30|147035|146935|147042|146942|147043.5|146943.5|147035|146935|12
1736744680000|2025-01-13 05:04:40|147041.5|146941.5|147050.5|146950.5|147051.5|146951.5|147041|146941|7
1736744690000|2025-01-13 05:04:50|147051|146951|147051.5|146951.5|147051.5|146951.5|147050.5|146950.5|9
1736744700000|2025-01-13 05:05:00|147051|146951|147040.5|146940.5|147051|146951|147040.5|146940.5|11
1736744710000|2025-01-13 05:05:10|147041|146941|147035|146935|147041|146941|147035|146935|7
1736744720000|2025-01-13 05:05:20|147037.5|146937.5|147040.4|146940.4|147040.5|146940.5|147037.5|146937.5|3
1736744730000|2025-01-13 05:05:30|147039.9|146939.9|147035|146935|147039.9|146939.9|147034|146934|6
1736744750000|2025-01-13 05:05:50|147037.5|146937.5|147040.5|146940.5|147041|146941|147037.5|146937.5|11
1736744760000|2025-01-13 05:06:00|147041|146941|147038.5|146938.5|147041|146941|147035|146935|13
1736744770000|2025-01-13 05:06:10|147039|146939|147038.4|146938.4|147041.5|146941.5|147037.9|146937.9|10
1736744780000|2025-01-13 05:06:20|147038.5|146938.5|147025.5|146925.5|147039|146939|147025.5|146925.5|8
1736744790000|2025-01-13 05:06:30|147025|146925|147023|146923|147025|146925|147023|146923|4
1736744800000|2025-01-13 05:06:40|147024|146924|147024|146924|147024|146924|147024|146924|1
1736744810000|2025-01-13 05:06:50|147023|146923|147026|146926|147026|146926|147023|146923|5
1736744820000|2025-01-13 05:07:00|147025.5|146925.5|147025|146925|147025.5|146925.5|147025|146925|6
1736744830000|2025-01-13 05:07:10|147024|146924|147024|146924|147024|146924|147024|146924|1
1736744840000|2025-01-13 05:07:20|147023.5|146923.5|147024.5|146924.5|147024.5|146924.5|147017.1|146917.1|11
1736744850000|2025-01-13 05:07:30|147024.1|146924.1|147024.1|146924.1|147025.5|146925.5|147018|146918|11
1736744860000|2025-01-13 05:07:40|147023.5|146923.5|147024.5|146924.5|147024.5|146924.5|147023.5|146923.5|4
1736744870000|2025-01-13 05:07:50|147025.1|146925.1|147030.1|146930.1|147030.1|146930.1|147023.5|146923.5|7
1736744880000|2025-01-13 05:08:00|147030|146930|147028.5|146928.5|147030|146930|147028.5|146928.5|8
1736744890000|2025-01-13 05:08:10|147028.1|146928.1|147028.1|146928.1|147028.1|146928.1|147024.1|146924.1|8
1736744900000|2025-01-13 05:08:20|147027.1|146927.1|147017.5|146917.5|147027.1|146927.1|147017.1|146917.1|10
1736744910000|2025-01-13 05:08:30|147017.1|146917.1|147017.1|146917.1|147017.5|146917.5|147017.1|146917.1|9
1736744920000|2025-01-13 05:08:40|147017.5|146917.5|147015.1|146915.1|147017.5|146917.5|147015.1|146915.1|4
1736744930000|2025-01-13 05:08:50|147016.5|146916.5|147020|146920|147020|146920|147016.5|146916.5|2
1736744940000|2025-01-13 05:09:00|147020.1|146920.1|147017.1|146917.1|147020.1|146920.1|147016.1|146916.1|7
1736744950000|2025-01-13 05:09:10|147020.5|146920.5|147027.1|146927.1|147027.1|146927.1|147020.5|146920.5|10
1736744960000|2025-01-13 05:09:20|147026.5|146926.5|147027.1|146927.1|147027.1|146927.1|147026.5|146926.5|4
1736744970000|2025-01-13 05:09:30|147027.5|146927.5|147027.1|146927.1|147028.5|146928.5|147023.1|146923.1|7
1736744980000|2025-01-13 05:09:40|147026.5|146926.5|147026.5|146926.5|147027.1|146927.1|147026.5|146926.5|3
1736744990000|2025-01-13 05:09:50|147027.1|146927.1|147026.5|146926.5|147027.5|146927.5|147026.5|146926.5|4
1736745000000|2025-01-13 05:10:00|147025.1|146925.1|147030.1|146930.1|147033.1|146933.1|147023.5|146923.5|8
1736745010000|2025-01-13 05:10:10|147030.5|146930.5|147025.1|146925.1|147031.1|146931.1|147025.1|146925.1|6
1736745020000|2025-01-13 05:10:20|147026.5|146926.5|147030.1|146930.1|147030.1|146930.1|147026.5|146926.5|2
1736745030000|2025-01-13 05:10:30|147025.5|146925.5|147023.1|146923.1|147025.5|146925.5|147023.1|146923.1|2
1736745040000|2025-01-13 05:10:40|147022.5|146922.5|147015.5|146915.5|147022.5|146922.5|147015.1|146915.1|4
1736745050000|2025-01-13 05:10:50|147015.1|146915.1|147005.1|146905.1|147015.1|146915.1|147001.1|146901.1|7
1736745060000|2025-01-13 05:11:00|147004.5|146904.5|147005.1|146905.1|147008.1|146908.1|147001.1|146901.1|10
1736745070000|2025-01-13 05:11:10|147005.5|146905.5|147009.1|146909.1|147009.1|146909.1|147005.1|146905.1|8
1736745080000|2025-01-13 05:11:20|147008.5|146908.5|147010.1|146910.1|147010.5|146910.5|147007.5|146907.5|7
1736745100000|2025-01-13 05:11:40|147009.1|146909.1|147010.1|146910.1|147010.1|146910.1|147009.1|146909.1|2
1736745110000|2025-01-13 05:11:50|147009.5|146909.5|147010.1|146910.1|147010.1|146910.1|147009.5|146909.5|2
1736745120000|2025-01-13 05:12:00|147010.5|146910.5|147011.5|146911.5|147013.5|146913.5|147010.1|146910.1|11
1736745130000|2025-01-13 05:12:10|147011.1|146911.1|147024|146924|147024|146924|147010.5|146910.5|12
1736745140000|2025-01-13 05:12:20|147024.5|146924.5|147027|146927|147027|146927|147024.5|146924.5|6
1736745150000|2025-01-13 05:12:30|147027.5|146927.5|147037.5|146937.5|147037.5|146937.5|147027.5|146927.5|7
1736745160000|2025-01-13 05:12:40|147039|146939|147045|146945|147045|146945|147037.5|146937.5|8
1736745170000|2025-01-13 05:12:50|147046|146946|147038.5|146938.5|147048.5|146948.5|147038.5|146938.5|11
1736745180000|2025-01-13 05:13:00|147039|146939|147038|146938|147040|146940|147038|146938|10
1736745190000|2025-01-13 05:13:10|147036.5|146936.5|147031|146931|147036.5|146936.5|147031|146931|11
1736745200000|2025-01-13 05:13:20|147030.5|146930.5|147028.5|146928.5|147030.5|146930.5|147028.5|146928.5|2
1736745210000|2025-01-13 05:13:30|147026|146926|147030|146930|147030|146930|147025.5|146925.5|6
1736745220000|2025-01-13 05:13:40|147028.5|146928.5|147030|146930|147035|146935|147028.5|146928.5|8
1736745240000|2025-01-13 05:14:00|147031|146931|147030|146930|147031|146931|147030|146930|2
1736745260000|2025-01-13 05:14:20|147031|146931|147030.5|146930.5|147031|146931|147030.5|146930.5|2
1736745280000|2025-01-13 05:14:40|147031|146931|147030.5|146930.5|147033.5|146933.5|147030.5|146930.5|4
1736745290000|2025-01-13 05:14:50|147030|146930|147028.5|146928.5|147030|146930|147026|146926|6
1736745300000|2025-01-13 05:15:00|147029.5|146929.5|147028|146928|147033.5|146933.5|147028|146928|9
1736745310000|2025-01-13 05:15:10|147030|146930|147033.5|146933.5|147033.5|146933.5|147030|146930|4
1736745320000|2025-01-13 05:15:20|147034.5|146934.5|147030|146930|147034.5|146934.5|147025.5|146925.5|12
1736745330000|2025-01-13 05:15:30|147030.5|146930.5|147028|146928|147030.5|146930.5|147027|146927|4
1736745340000|2025-01-13 05:15:40|147028.5|146928.5|147043.5|146943.5|147043.5|146943.5|147028.5|146928.5|7
1736745350000|2025-01-13 05:15:50|147044.5|146944.5|147036.5|146936.5|147044.5|146944.5|147036.5|146936.5|5
1736745360000|2025-01-13 05:16:00|147035|146935|147033.5|146933.5|147038.5|146938.5|147033.5|146933.5|8
1736745370000|2025-01-13 05:16:10|147035|146935|147045|146945|147045|146945|147035|146935|10
1736745380000|2025-01-13 05:16:20|147044|146944|147040.5|146940.5|147044|146944|147037|146937|12
1736745390000|2025-01-13 05:16:30|147040|146940|147037|146937|147040.5|146940.5|147035|146935|11
1736745400000|2025-01-13 05:16:40|147036.5|146936.5|147040|146940|147040|146940|147031|146931|7
1736745410000|2025-01-13 05:16:50|147040.5|146940.5|147040.5|146940.5|147040.5|146940.5|147040|146940|3
1736745420000|2025-01-13 05:17:00|147040|146940|147040|146940|147040|146940|147040|146940|1
1736745430000|2025-01-13 05:17:10|147039.5|146939.5|147039.5|146939.5|147039.5|146939.5|147039.5|146939.5|1
1736745440000|2025-01-13 05:17:20|147036.5|146936.5|147030.5|146930.5|147037|146937|147030.5|146930.5|7
1736745450000|2025-01-13 05:17:30|147030|146930|147031|146931|147031|146931|147030|146930|2
1736745460000|2025-01-13 05:17:40|147032|146932|147032|146932|147032|146932|147032|146932|1
1736745470000|2025-01-13 05:17:50|147032.5|146932.5|147031|146931|147035.5|146935.5|147031|146931|6
1736745480000|2025-01-13 05:18:00|147031.5|146931.5|147035|146935|147035|146935|147031.5|146931.5|2
1736745490000|2025-01-13 05:18:10|147034.5|146934.5|147031.5|146931.5|147034.5|146934.5|147031.5|146931.5|3
1736745500000|2025-01-13 05:18:20|147032|146932|147035|146935|147035|146935|147032|146932|4
1736745510000|2025-01-13 05:18:30|147034.5|146934.5|147031.5|146931.5|147034.5|146934.5|147031|146931|7
1736745520000|2025-01-13 05:18:40|147032|146932|147030.5|146930.5|147035|146935|147030.5|146930.5|11
1736745530000|2025-01-13 05:18:50|147031|146931|147031.5|146931.5|147031.5|146931.5|147031|146931|2
1736745540000|2025-01-13 05:19:00|147031|146931|147034|146934|147035|146935|147031|146931|3
1736745550000|2025-01-13 05:19:10|147035|146935|147035|146935|147035|146935|147035|146935|1
1736745560000|2025-01-13 05:19:20|147035.5|146935.5|147031.5|146931.5|147035.5|146935.5|147031.5|146931.5|4
1736745570000|2025-01-13 05:19:30|147031|146931|147025|146925|147031|146931|147025|146925|3
1736745580000|2025-01-13 05:19:40|147021.5|146921.5|147030.5|146930.5|147030.5|146930.5|147021.5|146921.5|3
1736745600000|2025-01-13 05:20:00|147031|146931|147031|146931|147031.5|146931.5|147031|146931|3
1736745610000|2025-01-13 05:20:10|147030.5|146930.5|147030|146930|147030.5|146930.5|147025|146925|6
1736745620000|2025-01-13 05:20:20|147029|146929|147027|146927|147029|146929|147027|146927|2
1736745630000|2025-01-13 05:20:30|147028|146928|147028.5|146928.5|147030|146930|147028|146928|3
1736745640000|2025-01-13 05:20:40|147027|146927|147028|146928|147028|146928|147027|146927|2
1736745650000|2025-01-13 05:20:50|147030|146930|147030|146930|147030|146930|147030|146930|1
1736745660000|2025-01-13 05:21:00|147029.5|146929.5|147028.5|146928.5|147029.5|146929.5|147027|146927|3
1736745670000|2025-01-13 05:21:10|147027|146927|147011.5|146911.5|147027|146927|147011.5|146911.5|8
1736745680000|2025-01-13 05:21:20|147012|146912|147017|146917|147017|146917|147012|146912|4
1736745690000|2025-01-13 05:21:30|147016|146916|147017|146917|147017|146917|147015|146915|4
1736745700000|2025-01-13 05:21:40|147016.5|146916.5|147020|146920|147025|146925|147016.5|146916.5|8
1736745720000|2025-01-13 05:22:00|147020.5|146920.5|147030|146930|147030|146930|147020.5|146920.5|8
1736745730000|2025-01-13 05:22:10|147027|146927|147026.5|146926.5|147030|146930|147026.5|146926.5|4
1736745750000|2025-01-13 05:22:30|147027|146927|147040|146940|147040|146940|147027|146927|7
1736745760000|2025-01-13 05:22:40|147039.5|146939.5|147040|146940|147040|146940|147039.5|146939.5|2
1736745770000|2025-01-13 05:22:50|147040.5|146940.5|147041|146941|147049.5|146949.5|147040|146940|8
1736745780000|2025-01-13 05:23:00|147040.5|146940.5|147035|146935|147042|146942|147035|146935|6
1736745790000|2025-01-13 05:23:10|147033.5|146933.5|147035|146935|147035|146935|147033.5|146933.5|2
1736745800000|2025-01-13 05:23:20|147034.5|146934.5|147028.5|146928.5|147034.5|146934.5|147026.5|146926.5|4
1736745810000|2025-01-13 05:23:30|147027|146927|147027|146927|147028|146928|147026.5|146926.5|6
1736745820000|2025-01-13 05:23:40|147026.5|146926.5|147026.5|146926.5|147027|146927|147026.5|146926.5|9
1736745830000|2025-01-13 05:23:50|147025.5|146925.5|147027|146927|147028.5|146928.5|147025.5|146925.5|5
1736745840000|2025-01-13 05:24:00|147025|146925|147027|146927|147027|146927|147023.5|146923.5|4
1736745850000|2025-01-13 05:24:10|147026.5|146926.5|147030|146930|147031|146931|147026.5|146926.5|6
1736745860000|2025-01-13 05:24:20|147030.5|146930.5|147040|146940|147040|146940|147030.5|146930.5|8
1736745890000|2025-01-13 05:24:50|147038.5|146938.5|147038.5|146938.5|147038.5|146938.5|147038.5|146938.5|1
1736745900000|2025-01-13 05:25:00|147039|146939|147038|146938|147039|146939|147038|146938|3
1736745910000|2025-01-13 05:25:10|147038.5|146938.5|147026.5|146926.5|147038.5|146938.5|147026.5|146926.5|7
1736745930000|2025-01-13 05:25:30|147027|146927|147028.5|146928.5|147029|146929|147027|146927|6
1736745940000|2025-01-13 05:25:40|147029|146929|147032|146932|147032|146932|147028.5|146928.5|12
1736745950000|2025-01-13 05:25:50|147031.5|146931.5|147040|146940|147041.5|146941.5|147031.5|146931.5|6
1736745960000|2025-01-13 05:26:00|147040.5|146940.5|147043.5|146943.5|147053.5|146953.5|147040.5|146940.5|7
1736745970000|2025-01-13 05:26:10|147044|146944|147040|146940|147044|146944|147040|146940|6
1736745980000|2025-01-13 05:26:20|147039.5|146939.5|147033.5|146933.5|147039.5|146939.5|147033.5|146933.5|2
1736745990000|2025-01-13 05:26:30|147033|146933|147028.5|146928.5|147033|146933|147026.5|146926.5|9
1736746000000|2025-01-13 05:26:40|147028|146928|147033|146933|147033.5|146933.5|147028|146928|11
1736746010000|2025-01-13 05:26:50|147031|146931|147030|146930|147035|146935|147030|146930|9
1736746030000|2025-01-13 05:27:10|147030.5|146930.5|147030|146930|147030.5|146930.5|147030|146930|2
1736746040000|2025-01-13 05:27:20|147030.5|146930.5|147030|146930|147033.5|146933.5|147030|146930|5
1736746050000|2025-01-13 05:27:30|147031|146931|147036.5|146936.5|147036.5|146936.5|147031|146931|4
1736746060000|2025-01-13 05:27:40|147037|146937|147032|146932|147040|146940|147032|146932|8
1736746070000|2025-01-13 05:27:50|147033.5|146933.5|147025|146925|147034|146934|147023|146923|7
1736746080000|2025-01-13 05:28:00|147023|146923|147020|146920|147023.5|146923.5|147018|146918|13
1736746090000|2025-01-13 05:28:10|147017|146917|147010|146910|147017.5|146917.5|147010|146910|3
1736746100000|2025-01-13 05:28:20|147008.5|146908.5|147017|146917|147017.5|146917.5|147008.5|146908.5|9
1736746110000|2025-01-13 05:28:30|147017.5|146917.5|147017|146917|147017.5|146917.5|147017|146917|2
1736746120000|2025-01-13 05:28:40|147018|146918|147017|146917|147018|146918|147017|146917|3
1736746130000|2025-01-13 05:28:50|147017.5|146917.5|147020.5|146920.5|147021|146921|147017|146917|7
1736746140000|2025-01-13 05:29:00|147021|146921|147020|146920|147021|146921|147020|146920|5
1736746150000|2025-01-13 05:29:10|147019.5|146919.5|147030|146930|147030.5|146930.5|147019.5|146919.5|8
1736746160000|2025-01-13 05:29:20|147037.6|146937.6|147037.6|146937.6|147037.6|146937.6|147037.6|146937.6|1
1736746170000|2025-01-13 05:29:30|147039.8|146939.8|147030|146930|147039.8|146939.8|147030|146930|11
1736746180000|2025-01-13 05:29:40|147031|146931|147030.5|146930.5|147031|146931|147030|146930|3
1736746190000|2025-01-13 05:29:50|147034|146934|147030|146930|147039|146939|147030|146930|9
1736746200000|2025-01-13 05:30:00|147028.5|146928.5|147030|146930|147030.5|146930.5|147028.5|146928.5|4
1736746210000|2025-01-13 05:30:10|147028.5|146928.5|147029|146929|147029|146929|147028.5|146928.5|2
1736746230000|2025-01-13 05:30:30|147028.5|146928.5|147028.5|146928.5|147029|146929|147028.5|146928.5|7
1736746240000|2025-01-13 05:30:40|147029|146929|147024|146924|147029|146929|147023.5|146923.5|6
1736746250000|2025-01-13 05:30:50|147024.5|146924.5|147031|146931|147032|146932|147023.5|146923.5|14
1736746260000|2025-01-13 05:31:00|147030.5|146930.5|147030.5|146930.5|147037|146937|147030|146930|8
1736746280000|2025-01-13 05:31:20|147030|146930|146999.8|146899.8|147030|146930|146999.8|146899.8|10
1736746290000|2025-01-13 05:31:30|147000.1|146900.1|147000.3|146900.3|147000.5|146900.5|147000.1|146900.1|6
1736746300000|2025-01-13 05:31:40|147000.5|146900.5|146991.3|146891.3|147000.5|146900.5|146991.1|146891.1|9
1736746310000|2025-01-13 05:31:50|146995.1|146895.1|146967|146867|146995.1|146895.1|146967|146867|10
1736746320000|2025-01-13 05:32:00|146961.1|146861.1|146948.8|146848.8|146970.1|146870.1|146948.8|146848.8|13
1736746330000|2025-01-13 05:32:10|146944.5|146844.5|146960.1|146860.1|146960.1|146860.1|146943.5|146843.5|13
1736746340000|2025-01-13 05:32:20|146959.1|146859.1|146960.1|146860.1|146960.1|146860.1|146940.1|146840.1|14
1736746350000|2025-01-13 05:32:30|146958.8|146858.8|146950.5|146850.5|146960.1|146860.1|146950.5|146850.5|5
1736746360000|2025-01-13 05:32:40|146950.1|146850.1|146955.1|146855.1|146955.1|146855.1|146940.1|146840.1|7
1736746370000|2025-01-13 05:32:50|146957.1|146857.1|146955.1|146855.1|146958.1|146858.1|146955.1|146855.1|8
1736746380000|2025-01-13 05:33:00|146956.8|146856.8|146958.5|146858.5|146959.1|146859.1|146956.8|146856.8|4
1736746390000|2025-01-13 05:33:10|146960.1|146860.1|146960.1|146860.1|146960.1|146860.1|146960.1|146860.1|1
1736746400000|2025-01-13 05:33:20|146960.8|146860.8|146977.5|146877.5|146977.5|146877.5|146960.8|146860.8|10
1736746410000|2025-01-13 05:33:30|146979.1|146879.1|146982.1|146882.1|146983.5|146883.5|146979.1|146879.1|12
1736746420000|2025-01-13 05:33:40|146982.5|146882.5|146989.5|146889.5|146990.5|146890.5|146980.1|146880.1|14
1736746430000|2025-01-13 05:33:50|146988.5|146888.5|146982|146882|146988.5|146888.5|146981.5|146881.5|11
1736746440000|2025-01-13 05:34:00|146981.5|146881.5|146979.5|146879.5|146982|146882|146976.5|146876.5|13
1736746450000|2025-01-13 05:34:10|146976.5|146876.5|146980|146880|146980|146880|146976.5|146876.5|3
1736746460000|2025-01-13 05:34:20|146978.5|146878.5|146960|146860|146978.5|146878.5|146960|146860|11
1736746470000|2025-01-13 05:34:30|146960.5|146860.5|146960|146860|146960.5|146860.5|146959.5|146859.5|5
1736746490000|2025-01-13 05:34:50|146960.5|146860.5|146962.5|146862.5|146967|146867|146960.5|146860.5|7
1736746500000|2025-01-13 05:35:00|146962.9|146862.9|146976|146876|146976|146876|146962.9|146862.9|8
1736746510000|2025-01-13 05:35:10|146975.5|146875.5|146964.5|146864.5|146975.5|146875.5|146964|146864|13
1736746520000|2025-01-13 05:35:20|146962|146862|146960|146860|146962|146862|146960|146860|6
1736746530000|2025-01-13 05:35:30|146959.5|146859.5|146955|146855|146960|146860|146955|146855|6
1736746540000|2025-01-13 05:35:40|146954|146854|146955|146855|146955|146855|146954|146854|2
1736746550000|2025-01-13 05:35:50|146952.5|146852.5|146950.5|146850.5|146952.5|146852.5|146950|146850|7
1736746560000|2025-01-13 05:36:00|146950|146850|146956.5|146856.5|146960|146860|146950|146850|10
1736746570000|2025-01-13 05:36:10|146956|146856|146960|146860|146960.5|146860.5|146956|146856|5
1736746590000|2025-01-13 05:36:30|146961|146861|146961|146861|146961.5|146861.5|146960|146860|8
1736746600000|2025-01-13 05:36:40|146960.5|146860.5|146955|146855|146961.5|146861.5|146955|146855|8
1736746610000|2025-01-13 05:36:50|146955.5|146855.5|146955|146855|146955.5|146855.5|146954.5|146854.5|4
1736746620000|2025-01-13 05:37:00|146953.5|146853.5|146953|146853|146955|146855|146953|146853|6
1736746630000|2025-01-13 05:37:10|146955|146855|146955|146855|146955|146855|146955|146855|1
1736746640000|2025-01-13 05:37:20|146957|146857|146955|146855|146957|146857|146955|146855|10
1736746650000|2025-01-13 05:37:30|146957.5|146857.5|146957.5|146857.5|146957.5|146857.5|146955|146855|8
1736746660000|2025-01-13 05:37:40|146955.5|146855.5|146955|146855|146956|146856|146955|146855|6
1736746680000|2025-01-13 05:38:00|146955.5|146855.5|146948.8|146848.8|146961|146861|146948.8|146848.8|10
1736746690000|2025-01-13 05:38:10|146949.4|146849.4|146941.2|146841.2|146949.8|146849.8|146941.2|146841.2|7
1736746700000|2025-01-13 05:38:20|146941.1|146841.1|146935|146835|146941.1|146841.1|146935|146835|2
1736746710000|2025-01-13 05:38:30|146936.5|146836.5|146937.5|146837.5|146937.5|146837.5|146935|146835|6
1736746720000|2025-01-13 05:38:40|146937|146837|146940.5|146840.5|146943.5|146843.5|146937|146837|10
1736746730000|2025-01-13 05:38:50|146940|146840|146937|146837|146940|146840|146937|146837|5
1736746740000|2025-01-13 05:39:00|146936.5|146836.5|146935|146835|146937|146837|146929|146829|8
1736746750000|2025-01-13 05:39:10|146937.5|146837.5|146935|146835|146939.5|146839.5|146935|146835|8
1736746760000|2025-01-13 05:39:20|146934.5|146834.5|146935|146835|146937.5|146837.5|146934.5|146834.5|9
1736746770000|2025-01-13 05:39:30|146935.5|146835.5|146959.5|146859.5|146959.5|146859.5|146935|146835|14
1736746780000|2025-01-13 05:39:40|146958.5|146858.5|146950.5|146850.5|146958.5|146858.5|146950.5|146850.5|6
1736746790000|2025-01-13 05:39:50|146949|146849|146929.5|146829.5|146949|146849|146929.5|146829.5|10
1736746800000|2025-01-13 05:40:00|146924|146824|146917.4|146817.4|146930|146830|146912.7|146812.7|8
1736746810000|2025-01-13 05:40:10|146915.9|146815.9|146919|146819|146919|146819|146909|146809|13
1736746820000|2025-01-13 05:40:20|146922.5|146822.5|146937.5|146837.5|146937.5|146837.5|146922.5|146822.5|7
1736746830000|2025-01-13 05:40:30|146937|146837|146940|146840|146945|146845|146937|146837|8
1736746840000|2025-01-13 05:40:40|146939.5|146839.5|146941|146841|146941.5|146841.5|146935|146835|5
1736746850000|2025-01-13 05:40:50|146940|146840|146938|146838|146940|146840|146938|146838|2
1736746880000|2025-01-13 05:41:20|146938.5|146838.5|146945|146845|146945|146845|146938|146838|5
1736746890000|2025-01-13 05:41:30|146945.5|146845.5|146948.5|146848.5|146948.5|146848.5|146945.5|146845.5|2
1736746910000|2025-01-13 05:41:50|146948|146848|146961|146861|146961|146861|146948|146848|12
1736746930000|2025-01-13 05:42:10|146960.5|146860.5|146954|146854|146961|146861|146954|146854|9
1736746940000|2025-01-13 05:42:20|146954.5|146854.5|146954|146854|146954.5|146854.5|146954|146854|2
1736746950000|2025-01-13 05:42:30|146954.5|146854.5|146953|146853|146954.5|146854.5|146953|146853|2
1736746960000|2025-01-13 05:42:40|146954.5|146854.5|146953|146853|146955|146855|146953|146853|4
1736746970000|2025-01-13 05:42:50|146955|146855|146960.5|146860.5|146960.5|146860.5|146955|146855|6
1736746980000|2025-01-13 05:43:00|146961|146861|146957|146857|146961|146861|146957|146857|5
1736746990000|2025-01-13 05:43:10|146956.5|146856.5|146958.5|146858.5|146958.5|146858.5|146956.5|146856.5|8
1736747000000|2025-01-13 05:43:20|146958|146858|146956.5|146856.5|146960|146860|146956.5|146856.5|5
1736747010000|2025-01-13 05:43:30|146956|146856|146958.8|146858.8|146959.1|146859.1|146956|146856|8
1736747020000|2025-01-13 05:43:40|146955.2|146855.2|146939.8|146839.8|146955.2|146855.2|146939.3|146839.3|6
1736747030000|2025-01-13 05:43:50|146938|146838|146939.8|146839.8|146942|146842|146938|146838|7
1736747040000|2025-01-13 05:44:00|146940.2|146840.2|146949.5|146849.5|146950|146850|146939.7|146839.7|16
1736747050000|2025-01-13 05:44:10|146950|146850|146951.6|146851.6|146951.6|146851.6|146946.8|146846.8|15
1736747060000|2025-01-13 05:44:20|146955|146855|146955|146855|146955|146855|146955|146855|1
1736747080000|2025-01-13 05:44:40|146954.5|146854.5|146948.5|146848.5|146955|146855|146948.5|146848.5|8
1736747090000|2025-01-13 05:44:50|146949.5|146849.5|146951.8|146851.8|146955|146855|146949.5|146849.5|7
1736747100000|2025-01-13 05:45:00|146951.9|146851.9|146955.3|146855.3|146955.8|146855.8|146951.9|146851.9|10
1736747110000|2025-01-13 05:45:10|146955.2|146855.2|146964|146864|146965|146865|146955.2|146855.2|12
1736747120000|2025-01-13 05:45:20|146960.3|146860.3|146961|146861|146961|146861|146960.3|146860.3|3
1736747130000|2025-01-13 05:45:30|146961.2|146861.2|146960.9|146860.9|146961.2|146861.2|146960.9|146860.9|2
1736747140000|2025-01-13 05:45:40|146961.3|146861.3|146960.9|146860.9|146964.5|146864.5|146960.9|146860.9|10
1736747150000|2025-01-13 05:45:50|146961.8|146861.8|146960.3|146860.3|146964.2|146864.2|146960.3|146860.3|8
1736747160000|2025-01-13 05:46:00|146960.2|146860.2|146959.2|146859.2|146960.3|146860.3|146953|146853|11
1736747170000|2025-01-13 05:46:10|146959.6|146859.6|146953.9|146853.9|146960.7|146860.7|146953.9|146853.9|12
1736747180000|2025-01-13 05:46:20|146953.8|146853.8|146949.8|146849.8|146953.9|146853.9|146949.8|146849.8|13
1736747190000|2025-01-13 05:46:30|146949.9|146849.9|146940.5|146840.5|146949.9|146849.9|146940.5|146840.5|8
1736747200000|2025-01-13 05:46:40|146940.4|146840.4|146951.6|146851.6|146951.6|146851.6|146940.2|146840.2|9
1736747210000|2025-01-13 05:46:50|146950.9|146850.9|146985.8|146885.8|146988.5|146888.5|146950.8|146850.8|19
1736747220000|2025-01-13 05:47:00|146986.1|146886.1|146981.4|146881.4|146986.1|146886.1|146981.4|146881.4|8
1736747240000|2025-01-13 05:47:20|146985.6|146885.6|146975.4|146875.4|146985.6|146885.6|146975.4|146875.4|9
1736747250000|2025-01-13 05:47:30|146975.6|146875.6|146980.4|146880.4|146980.4|146880.4|146975.4|146875.4|5
1736747260000|2025-01-13 05:47:40|146975.9|146875.9|146975.5|146875.5|146975.9|146875.9|146975.4|146875.4|8
1736747270000|2025-01-13 05:47:50|146975.6|146875.6|146981.4|146881.4|146981.4|146881.4|146975.6|146875.6|10
1736747280000|2025-01-13 05:48:00|146986.5|146886.5|146985.2|146885.2|146986.5|146886.5|146983.5|146883.5|4
1736747290000|2025-01-13 05:48:10|146985.1|146885.1|146981.4|146881.4|146985.1|146885.1|146981.4|146881.4|4
1736747310000|2025-01-13 05:48:30|146982.4|146882.4|146990.6|146890.6|146990.6|146890.6|146981.8|146881.8|10
1736747320000|2025-01-13 05:48:40|146991|146891|146990.1|146890.1|146991|146891|146988.8|146888.8|6
1736747330000|2025-01-13 05:48:50|146990.6|146890.6|146981.7|146881.7|146991.6|146891.6|146981.7|146881.7|13
1736747340000|2025-01-13 05:49:00|146981.6|146881.6|146985|146885|146985|146885|146981.5|146881.5|7
1736747350000|2025-01-13 05:49:10|146985.5|146885.5|146998.5|146898.5|147000.5|146900.5|146985.5|146885.5|13
1736747360000|2025-01-13 05:49:20|146998|146898|146996.5|146896.5|146998.5|146898.5|146996.5|146896.5|10
1736747370000|2025-01-13 05:49:30|146997|146897|146995|146895|146997|146897|146995|146895|2
1736747380000|2025-01-13 05:49:40|146994.5|146894.5|146995|146895|146995|146895|146994.5|146894.5|4
1736747390000|2025-01-13 05:49:50|146994|146894|146995|146895|146995|146895|146994|146894|2
1736747400000|2025-01-13 05:50:00|146987.5|146887.5|146978.5|146878.5|146988.5|146888.5|146975|146875|17
1736747410000|2025-01-13 05:50:10|146978|146878|146985|146885|146988.5|146888.5|146978|146878|7
1736747420000|2025-01-13 05:50:20|146982.3|146882.3|146979.5|146879.5|146982.3|146882.3|146979.5|146879.5|3
1736747430000|2025-01-13 05:50:30|146972.4|146872.4|146970|146870|146972.4|146872.4|146969.5|146869.5|8
1736747440000|2025-01-13 05:50:40|146970.3|146870.3|146973.5|146873.5|146974.5|146874.5|146970.3|146870.3|5
1736747450000|2025-01-13 05:50:50|146973.3|146873.3|146973.5|146873.5|146975|146875|146972.8|146872.8|9
1736747460000|2025-01-13 05:51:00|146973.3|146873.3|146970|146870|146974|146874|146970|146870|13
1736747470000|2025-01-13 05:51:10|146970.3|146870.3|146969.5|146869.5|146970.3|146870.3|146960|146860|18
1736747480000|2025-01-13 05:51:20|146969|146869|146964.9|146864.9|146969|146869|146962.3|146862.3|11
1736747490000|2025-01-13 05:51:30|146964.7|146864.7|146970|146870|146970|146870|146964|146864|9
1736747500000|2025-01-13 05:51:40|146969.3|146869.3|146959|146859|146969.3|146869.3|146959|146859|12
1736747510000|2025-01-13 05:51:50|146959.5|146859.5|146959.5|146859.5|146960|146860|146953|146853|10
1736747520000|2025-01-13 05:52:00|146954.5|146854.5|146952.1|146852.1|146954.5|146854.5|146951.5|146851.5|16
1736747530000|2025-01-13 05:52:10|146951.5|146851.5|146940|146840|146951.5|146851.5|146940|146840|14
1736747540000|2025-01-13 05:52:20|146939.5|146839.5|146930|146830|146939.5|146839.5|146925|146825|13
1736747550000|2025-01-13 05:52:30|146924.1|146824.1|146926.5|146826.5|146928|146828|146920|146820|10
1736747560000|2025-01-13 05:52:40|146924.5|146824.5|146920|146820|146927|146827|146920|146820|13
1736747570000|2025-01-13 05:52:50|146920.5|146820.5|146924.1|146824.1|146925|146825|146920|146820|12
1736747580000|2025-01-13 05:53:00|146923.5|146823.5|146920|146820|146923.5|146823.5|146920|146820|5
1736747600000|2025-01-13 05:53:20|146919.5|146819.5|146921.5|146821.5|146922|146822|146919.5|146819.5|8
1736747610000|2025-01-13 05:53:30|146922|146822|146920|146820|146922.5|146822.5|146920|146820|13
1736747620000|2025-01-13 05:53:40|146920.5|146820.5|146940|146840|146941|146841|146920.5|146820.5|12
1736747630000|2025-01-13 05:53:50|146939.5|146839.5|146937.5|146837.5|146940|146840|146930|146830|11
1736747640000|2025-01-13 05:54:00|146940|146840|146946|146846|146946|146846|146940|146840|10
1736747650000|2025-01-13 05:54:10|146951.5|146851.5|146952.1|146852.1|146955.5|146855.5|146950|146850|14
1736747660000|2025-01-13 05:54:20|146951.5|146851.5|146940.5|146840.5|146951.5|146851.5|146940|146840|14
1736747670000|2025-01-13 05:54:30|146940|146840|146940.5|146840.5|146944.5|146844.5|146940|146840|9
1736747680000|2025-01-13 05:54:40|146941|146841|146941.5|146841.5|146944.1|146844.1|146941|146841|12
1736747690000|2025-01-13 05:54:50|146942.1|146842.1|146940|146840|146942.5|146842.5|146939.5|146839.5|5
1736747700000|2025-01-13 05:55:00|146937.5|146837.5|146930|146830|146940|146840|146930|146830|16
1736747710000|2025-01-13 05:55:10|146930.5|146830.5|146913.5|146813.5|146930.5|146830.5|146910.1|146810.1|17
1736747720000|2025-01-13 05:55:20|146913|146813|146911.5|146811.5|146914|146814|146910.5|146810.5|13
1736747730000|2025-01-13 05:55:30|146911|146811|146912.5|146812.5|146912.5|146812.5|146910|146810|9
1736747740000|2025-01-13 05:55:40|146912|146812|146929.5|146829.5|146929.5|146829.5|146910.5|146810.5|14
1736747750000|2025-01-13 05:55:50|146930|146830|146930|146830|146930.5|146830.5|146924.5|146824.5|12
1736747760000|2025-01-13 05:56:00|146929.5|146829.5|146930.5|146830.5|146935|146835|146929.5|146829.5|11
1736747770000|2025-01-13 05:56:10|146930|146830|146942.5|146842.5|146942.5|146842.5|146930|146830|12
1736747780000|2025-01-13 05:56:20|146941|146841|146937.5|146837.5|146941|146841|146934.1|146834.1|9
1736747790000|2025-01-13 05:56:30|146935|146835|146930|146830|146935|146835|146930|146830|7
1736747800000|2025-01-13 05:56:40|146930.5|146830.5|146932|146832|146932|146832|146930.5|146830.5|8
1736747810000|2025-01-13 05:56:50|146931.5|146831.5|146930|146830|146931.5|146831.5|146930|146830|6
1736747820000|2025-01-13 05:57:00|146929.5|146829.5|146930.5|146830.5|146931.5|146831.5|146928.5|146828.5|11
1736747830000|2025-01-13 05:57:10|146937|146837|146950|146850|146953|146853|146937|146837|8
1736747840000|2025-01-13 05:57:20|146950.1|146850.1|146949.5|146849.5|146950.1|146850.1|146943|146843|9
1736747850000|2025-01-13 05:57:30|146949|146849|146944.5|146844.5|146949|146849|146944|146844|5
1736747860000|2025-01-13 05:57:40|146945.5|146845.5|146938.5|146838.5|146945.5|146845.5|146938.5|146838.5|9
1736747870000|2025-01-13 05:57:50|146937.5|146837.5|146937.5|146837.5|146937.5|146837.5|146937.5|146837.5|1
1736747880000|2025-01-13 05:58:00|146938|146838|146943.5|146843.5|146944|146844|146937.5|146837.5|9
1736747890000|2025-01-13 05:58:10|146948|146848|146949.5|146849.5|146949.5|146849.5|146944|146844|12
1736747900000|2025-01-13 05:58:20|146949|146849|146943|146843|146949.5|146849.5|146940|146840|13
1736747910000|2025-01-13 05:58:30|146942.5|146842.5|146942.5|146842.5|146942.8|146842.8|146941.5|146841.5|6
1736747920000|2025-01-13 05:58:40|146941.5|146841.5|146944.5|146844.5|146950|146850|146941.5|146841.5|14
1736747930000|2025-01-13 05:58:50|146948|146848|146944|146844|146949.5|146849.5|146944|146844|11
1736747940000|2025-01-13 05:59:00|146943.5|146843.5|146950|146850|146950|146850|146943|146843|11
1736747950000|2025-01-13 05:59:10|146949.5|146849.5|146940|146840|146951|146851|146940|146840|13
1736747960000|2025-01-13 05:59:20|146943.5|146843.5|146949|146849|146949.5|146849.5|146940|146840|12
1736747970000|2025-01-13 05:59:30|146948.5|146848.5|146947.5|146847.5|146949.5|146849.5|146941.5|146841.5|11
1736747980000|2025-01-13 05:59:40|146948|146848|146948|146848|146948|146848|146948|146848|1
1736747990000|2025-01-13 05:59:50|146948.5|146848.5|146948|146848|146948.5|146848.5|146948|146848|2
1736748000000|2025-01-13 06:00:00|146948.5|146848.5|146938.5|146838.5|146948.5|146848.5|146931.5|146831.5|11
1736748010000|2025-01-13 06:00:10|146936.5|146836.5|146928.5|146828.5|146936.5|146836.5|146920|146820|11
1736748020000|2025-01-13 06:00:20|146928|146828|146908.5|146808.5|146928|146828|146908.5|146808.5|8
1736748030000|2025-01-13 06:00:30|146901.5|146801.5|146905.1|146805.1|146908.1|146808.1|146896.5|146796.5|16
1736748040000|2025-01-13 06:00:40|146904.5|146804.5|146928.5|146828.5|146932.5|146832.5|146903.5|146803.5|17
1736748050000|2025-01-13 06:00:50|146929.1|146829.1|146926.5|146826.5|146933.1|146833.1|146926.5|146826.5|14
1736748060000|2025-01-13 06:01:00|146927.1|146827.1|146909.1|146809.1|146927.1|146827.1|146909.1|146809.1|10
1736748070000|2025-01-13 06:01:10|146910.1|146810.1|146909.5|146809.5|146912.1|146812.1|146909.5|146809.5|4
1736748080000|2025-01-13 06:01:20|146908.5|146808.5|146909.1|146809.1|146912.1|146812.1|146906.5|146806.5|13
1736748090000|2025-01-13 06:01:30|146907.1|146807.1|146916.5|146816.5|146917.1|146817.1|146907.1|146807.1|8
1736748100000|2025-01-13 06:01:40|146917.1|146817.1|146917.7|146817.7|146919.3|146819.3|146913.5|146813.5|8
1736748110000|2025-01-13 06:01:50|146917.5|146817.5|146910|146810|146917.7|146817.7|146909|146809|9
1736748120000|2025-01-13 06:02:00|146909.5|146809.5|146910|146810|146910|146810|146909.5|146809.5|2
1736748130000|2025-01-13 06:02:10|146909|146809|146910|146810|146910|146810|146908.5|146808.5|10
1736748140000|2025-01-13 06:02:20|146910.5|146810.5|146916.5|146816.5|146917|146817|146910.5|146810.5|4
1736748150000|2025-01-13 06:02:30|146917|146817|146923.5|146823.5|146923.5|146823.5|146916.5|146816.5|11
1736748160000|2025-01-13 06:02:40|146920.5|146820.5|146919|146819|146923|146823|146919|146819|6
1736748170000|2025-01-13 06:02:50|146918.5|146818.5|146916|146816|146918.5|146818.5|146916|146816|5
1736748180000|2025-01-13 06:03:00|146916.5|146816.5|146917.5|146817.5|146918.5|146818.5|146916.5|146816.5|12
1736748190000|2025-01-13 06:03:10|146917|146817|146923.5|146823.5|146925|146825|146916.5|146816.5|15
1736748200000|2025-01-13 06:03:20|146924|146824|146928|146828|146930.5|146830.5|146924|146824|7
1736748210000|2025-01-13 06:03:30|146926.5|146826.5|146926|146826|146926.5|146826.5|146925|146825|9
1736748220000|2025-01-13 06:03:40|146925.5|146825.5|146925.5|146825.5|146925.5|146825.5|146925.5|146825.5|1
1736748230000|2025-01-13 06:03:50|146926.1|146826.1|146926.1|146826.1|146927.5|146827.5|146926.1|146826.1|4
1736748240000|2025-01-13 06:04:00|146925.5|146825.5|146943.1|146843.1|146943.5|146843.5|146925.5|146825.5|16
1736748250000|2025-01-13 06:04:10|146941.5|146841.5|146940.1|146840.1|146944.1|146844.1|146937.1|146837.1|13
1736748260000|2025-01-13 06:04:20|146939.1|146839.1|146936.5|146836.5|146939.1|146839.1|146935.1|146835.1|8
1736748270000|2025-01-13 06:04:30|146937.1|146837.1|146936.5|146836.5|146943.1|146843.1|146936.1|146836.1|11
1736748280000|2025-01-13 06:04:40|146937.1|146837.1|146936.5|146836.5|146937.5|146837.5|146936.5|146836.5|6
1736748290000|2025-01-13 06:04:50|146938.1|146838.1|146935.1|146835.1|146938.1|146838.1|146935.1|146835.1|3
1736748300000|2025-01-13 06:05:00|146928.1|146828.1|146925.5|146825.5|146928.1|146828.1|146918.5|146818.5|16
1736748310000|2025-01-13 06:05:10|146926.1|146826.1|146905.1|146805.1|146926.1|146826.1|146905.1|146805.1|12
1736748320000|2025-01-13 06:05:20|146906.5|146806.5|146905.1|146805.1|146908.5|146808.5|146905.1|146805.1|8
1736748330000|2025-01-13 06:05:30|146906.1|146806.1|146907.5|146807.5|146908.5|146808.5|146906.1|146806.1|3
1736748340000|2025-01-13 06:05:40|146908.5|146808.5|146906.1|146806.1|146908.5|146808.5|146905.1|146805.1|9
1736748350000|2025-01-13 06:05:50|146905.1|146805.1|146905.1|146805.1|146907.1|146807.1|146904.5|146804.5|10
1736748360000|2025-01-13 06:06:00|146897.1|146797.1|146895.5|146795.5|146901.5|146801.5|146895.1|146795.1|15
1736748370000|2025-01-13 06:06:10|146895.1|146795.1|146871|146771|146895.1|146795.1|146871|146771|15
1736748380000|2025-01-13 06:06:20|146875|146775|146877|146777|146877|146777|146874.5|146774.5|3
1736748390000|2025-01-13 06:06:30|146877.5|146777.5|146883.5|146783.5|146885|146785|146877.5|146777.5|13
1736748400000|2025-01-13 06:06:40|146882.1|146782.1|146884|146784|146884.5|146784.5|146882.1|146782.1|15
1736748410000|2025-01-13 06:06:50|146882.1|146782.1|146881.5|146781.5|146884.5|146784.5|146881.5|146781.5|7
1736748420000|2025-01-13 06:07:00|146882|146782|146883.1|146783.1|146885.5|146785.5|146882|146782|14
1736748430000|2025-01-13 06:07:10|146882.5|146782.5|146892.1|146792.1|146892.1|146792.1|146870.1|146770.1|12
1736748440000|2025-01-13 06:07:20|146896.5|146796.5|146905.1|146805.1|146905.1|146805.1|146896.5|146796.5|17
1736748450000|2025-01-13 06:07:30|146906.1|146806.1|146900.3|146800.3|146914|146814|146900.3|146800.3|14
1736748460000|2025-01-13 06:07:40|146903.5|146803.5|146908.5|146808.5|146910.5|146810.5|146895.5|146795.5|14
1736748470000|2025-01-13 06:07:50|146912|146812|146915.5|146815.5|146915.5|146815.5|146912|146812|2
1736748480000|2025-01-13 06:08:00|146915|146815|146923.5|146823.5|146923.5|146823.5|146913|146813|20
1736748490000|2025-01-13 06:08:10|146923|146823|146948.5|146848.5|146948.5|146848.5|146923|146823|19
1736748500000|2025-01-13 06:08:20|146947.5|146847.5|146950.5|146850.5|146950.5|146850.5|146946.1|146846.1|13
1736748510000|2025-01-13 06:08:30|146950|146850|146958.5|146858.5|146960|146860|146950|146850|16
1736748520000|2025-01-13 06:08:40|146959.5|146859.5|146958.5|146858.5|146959.5|146859.5|146958.5|146858.5|10
1736748530000|2025-01-13 06:08:50|146959|146859|146957.5|146857.5|146960|146860|146950.8|146850.8|13
1736748540000|2025-01-13 06:09:00|146958|146858|146961.5|146861.5|146961.5|146861.5|146957.5|146857.5|5
1736748550000|2025-01-13 06:09:10|146964.5|146864.5|146949.1|146849.1|146964.5|146864.5|146948.7|146848.7|16
1736748560000|2025-01-13 06:09:20|146949.5|146849.5|146958.7|146858.7|146958.7|146858.7|146949.4|146849.4|15
1736748580000|2025-01-13 06:09:40|146959.7|146859.7|146958.9|146858.9|146959.7|146859.7|146958.9|146858.9|6
1736748590000|2025-01-13 06:09:50|146959.4|146859.4|146960|146860|146960|146860|146958.9|146858.9|4
1736748600000|2025-01-13 06:10:00|146960.5|146860.5|146959.5|146859.5|146961|146861|146957|146857|16
1736748610000|2025-01-13 06:10:10|146959|146859|146962.5|146862.5|146964|146864|146958.5|146858.5|13
1736748620000|2025-01-13 06:10:20|146965|146865|146965|146865|146968.7|146868.7|146965|146865|12
1736748630000|2025-01-13 06:10:30|146963.5|146863.5|146966.5|146866.5|146972|146872|146960.2|146860.2|17
1736748640000|2025-01-13 06:10:40|146966.4|146866.4|146967|146867|146967|146867|146962.9|146862.9|13
1736748650000|2025-01-13 06:10:50|146963.4|146863.4|146961.6|146861.6|146965.7|146865.7|146961.6|146861.6|14
1736748660000|2025-01-13 06:11:00|146960.8|146860.8|146968.8|146868.8|146968.8|146868.8|146958.8|146858.8|12
1736748670000|2025-01-13 06:11:10|146971.5|146871.5|146968.5|146868.5|146973.5|146873.5|146966.5|146866.5|14
1736748680000|2025-01-13 06:11:20|146967.1|146867.1|146966.3|146866.3|146967.1|146867.1|146966.3|146866.3|2
1736748690000|2025-01-13 06:11:30|146966.7|146866.7|146961.9|146861.9|146970.1|146870.1|146961.9|146861.9|8
1736748700000|2025-01-13 06:11:40|146962.3|146862.3|146955.1|146855.1|146967.3|146867.3|146955.1|146855.1|10
1736748710000|2025-01-13 06:11:50|146956.9|146856.9|146970.5|146870.5|146970.5|146870.5|146956.9|146856.9|8
1736748720000|2025-01-13 06:12:00|146969.3|146869.3|146969.3|146869.3|146969.3|146869.3|146968.9|146868.9|3
1736748730000|2025-01-13 06:12:10|146969.9|146869.9|146977.1|146877.1|146977.1|146877.1|146969.9|146869.9|7
1736748740000|2025-01-13 06:12:20|146977.3|146877.3|146992.1|146892.1|146993.5|146893.5|146977.3|146877.3|11
1736748750000|2025-01-13 06:12:30|146990.1|146890.1|146986.5|146886.5|146990.1|146890.1|146977.5|146877.5|13
1736748760000|2025-01-13 06:12:40|146986.7|146886.7|146978.9|146878.9|146987.1|146887.1|146978.7|146878.7|10
1736748770000|2025-01-13 06:12:50|146980.9|146880.9|146986.7|146886.7|146987.1|146887.1|146980.9|146880.9|5
1736748780000|2025-01-13 06:13:00|146986.5|146886.5|146986.7|146886.7|146986.7|146886.7|146986.5|146886.5|2
1736748790000|2025-01-13 06:13:10|146982.5|146882.5|146986.5|146886.5|146986.7|146886.7|146982.5|146882.5|4
1736748800000|2025-01-13 06:13:20|146988.5|146888.5|146981.7|146881.7|146988.5|146888.5|146980.7|146880.7|6
1736748810000|2025-01-13 06:13:30|146986.5|146886.5|146986.5|146886.5|146986.5|146886.5|146986.5|146886.5|1
1736748820000|2025-01-13 06:13:40|146983.1|146883.1|146983.1|146883.1|146983.1|146883.1|146983.1|146883.1|1
1736748830000|2025-01-13 06:13:50|146981.5|146881.5|146977.5|146877.5|146981.5|146881.5|146977.5|146877.5|3
1736748840000|2025-01-13 06:14:00|146976.1|146876.1|146965.1|146865.1|146976.1|146876.1|146965.1|146865.1|4
1736748850000|2025-01-13 06:14:10|146966.5|146866.5|146950.1|146850.1|146966.5|146866.5|146950.1|146850.1|8
1736748860000|2025-01-13 06:14:20|146948.5|146848.5|146959.5|146859.5|146960.1|146860.1|146948.5|146848.5|10
1736748870000|2025-01-13 06:14:30|146959|146859|146959|146859|146959|146859|146959|146859|1
1736748880000|2025-01-13 06:14:40|146959.5|146859.5|146959.5|146859.5|146959.5|146859.5|146959.5|146859.5|1
1736748890000|2025-01-13 06:14:50|146958.5|146858.5|146952.5|146852.5|146958.5|146858.5|146952.5|146852.5|3
1736748900000|2025-01-13 06:15:00|146951.5|146851.5|146924|146824|146951.5|146851.5|146924|146824|11
1736748910000|2025-01-13 06:15:10|146925|146825|146935.5|146835.5|146946.5|146846.5|146925|146825|13
1736748920000|2025-01-13 06:15:20|146933|146833|146945.5|146845.5|146946.5|146846.5|146933|146833|12
1736748930000|2025-01-13 06:15:30|146946|146846|146946|146846|146946|146846|146941.5|146841.5|10
1736748940000|2025-01-13 06:15:40|146945.5|146845.5|146953|146853|146957|146857|146945|146845|8
1736748950000|2025-01-13 06:15:50|146950.5|146850.5|146950|146850|146950.5|146850.5|146946.5|146846.5|7
1736748960000|2025-01-13 06:16:00|146946.5|146846.5|146945|146845|146950.5|146850.5|146945|146845|8
1736748970000|2025-01-13 06:16:10|146944.5|146844.5|146943.5|146843.5|146945|146845|146943.5|146843.5|5
1736748980000|2025-01-13 06:16:20|146944|146844|146944.5|146844.5|146944.5|146844.5|146944|146844|2
1736748990000|2025-01-13 06:16:30|146948.5|146848.5|146954|146854|146954|146854|146948.5|146848.5|4
1736749000000|2025-01-13 06:16:40|146954.1|146854.1|146954|146854|146954.1|146854.1|146954|146854|2
1736749010000|2025-01-13 06:16:50|146954.1|146854.1|146957.5|146857.5|146957.5|146857.5|146953.5|146853.5|5
1736749020000|2025-01-13 06:17:00|146955|146855|146948.5|146848.5|146955.4|146855.4|146946.5|146846.5|10
1736749030000|2025-01-13 06:17:10|146947|146847|146958.5|146858.5|146959|146859|146945|146845|8
1736749060000|2025-01-13 06:17:40|146959.5|146859.5|146965|146865|146965|146865|146959.5|146859.5|5
1736749070000|2025-01-13 06:17:50|146960.9|146860.9|146964.6|146864.6|146964.6|146864.6|146960.6|146860.6|8
1736749080000|2025-01-13 06:18:00|146962.9|146862.9|146958.5|146858.5|146962.9|146862.9|146955|146855|13
1736749090000|2025-01-13 06:18:10|146958|146858|146965.1|146865.1|146965.1|146865.1|146954.5|146854.5|8
1736749100000|2025-01-13 06:18:20|146963.5|146863.5|146956.1|146856.1|146963.5|146863.5|146956.1|146856.1|2
1736749110000|2025-01-13 06:18:30|146956.5|146856.5|146965.1|146865.1|146965.1|146865.1|146956.5|146856.5|6
1736749120000|2025-01-13 06:18:40|146966.1|146866.1|146967.1|146867.1|146967.1|146867.1|146966.1|146866.1|2
1736749130000|2025-01-13 06:18:50|146965.1|146865.1|146963.1|146863.1|146965.1|146865.1|146962.5|146862.5|5
1736749140000|2025-01-13 06:19:00|146962.1|146862.1|146955.1|146855.1|146962.5|146862.5|146955.1|146855.1|8
1736749150000|2025-01-13 06:19:10|146954.5|146854.5|146954.5|146854.5|146954.5|146854.5|146954.5|146854.5|1
1736749160000|2025-01-13 06:19:20|146954.1|146854.1|146954.1|146854.1|146954.5|146854.5|146952.1|146852.1|11
1736749170000|2025-01-13 06:19:30|146954.5|146854.5|146954.5|146854.5|146954.5|146854.5|146954.5|146854.5|1
1736749180000|2025-01-13 06:19:40|146954.1|146854.1|146954.5|146854.5|146954.5|146854.5|146954.1|146854.1|2
1736749190000|2025-01-13 06:19:50|146955.1|146855.1|146956.1|146856.1|146966.5|146866.5|146955.1|146855.1|8
1736749200000|2025-01-13 06:20:00|146959.5|146859.5|146959.1|146859.1|146961.1|146861.1|146956.5|146856.5|6
1736749210000|2025-01-13 06:20:10|146952.2|146852.2|146966.2|146866.2|146966.2|146866.2|146951.4|146851.4|13
1736749220000|2025-01-13 06:20:20|146963.2|146863.2|146975.5|146875.5|146975.5|146875.5|146963.2|146863.2|9
1736749230000|2025-01-13 06:20:30|146979.5|146879.5|146983.1|146883.1|146983.1|146883.1|146975.5|146875.5|8
1736749240000|2025-01-13 06:20:40|146986.5|146886.5|146991.5|146891.5|146997.1|146897.1|146986.5|146886.5|12
1736749250000|2025-01-13 06:20:50|146986.5|146886.5|147004.1|146904.1|147004.1|146904.1|146986.5|146886.5|7
1736749260000|2025-01-13 06:21:00|146999.1|146899.1|146995.1|146895.1|146999.1|146899.1|146995.1|146895.1|2
1736749270000|2025-01-13 06:21:10|147000.5|146900.5|147000.1|146900.1|147002.5|146902.5|146995.1|146895.1|7
1736749280000|2025-01-13 06:21:20|147001.1|146901.1|146995.1|146895.1|147001.1|146901.1|146995.1|146895.1|6
1736749290000|2025-01-13 06:21:30|147000.1|146900.1|147002.5|146902.5|147002.5|146902.5|147000.1|146900.1|7
1736749300000|2025-01-13 06:21:40|147003.1|146903.1|147005.5|146905.5|147006.5|146906.5|147003.1|146903.1|6
1736749310000|2025-01-13 06:21:50|147005.1|146905.1|147018.1|146918.1|147019.5|146919.5|147005.1|146905.1|13
1736749320000|2025-01-13 06:22:00|147017.5|146917.5|147016.5|146916.5|147020.1|146920.1|147016.5|146916.5|14
1736749330000|2025-01-13 06:22:10|147015.1|146915.1|147007.5|146907.5|147022.1|146922.1|147007.5|146907.5|17
1736749340000|2025-01-13 06:22:20|147008.1|146908.1|147007.1|146907.1|147009.1|146909.1|147006.5|146906.5|9
1736749350000|2025-01-13 06:22:30|147002.5|146902.5|147000.5|146900.5|147002.5|146902.5|146998.5|146898.5|6
1736749360000|2025-01-13 06:22:40|147002|146902|147012.5|146912.5|147012.5|146912.5|146999|146899|11
1736749370000|2025-01-13 06:22:50|147010|146910|147012.5|146912.5|147012.5|146912.5|147009.7|146909.7|5
1736749380000|2025-01-13 06:23:00|147011.5|146911.5|147009.2|146909.2|147012|146912|147007.1|146907.1|10
1736749390000|2025-01-13 06:23:10|147010.7|146910.7|147016.3|146916.3|147016.3|146916.3|147009.8|146909.8|7
1736749400000|2025-01-13 06:23:20|147016.9|146916.9|147016.3|146916.3|147016.9|146916.9|147016.3|146916.3|4
1736749410000|2025-01-13 06:23:30|147016.9|146916.9|147015.1|146915.1|147017.3|146917.3|147011.5|146911.5|12
1736749420000|2025-01-13 06:23:40|147016.1|146916.1|147014.3|146914.3|147016.1|146916.1|147009.2|146909.2|11
1736749430000|2025-01-13 06:23:50|147013.9|146913.9|147015.7|146915.7|147015.7|146915.7|147005.7|146905.7|9
1736749440000|2025-01-13 06:24:00|147015.4|146915.4|147008.6|146908.6|147015.6|146915.6|147008.6|146908.6|13
1736749450000|2025-01-13 06:24:10|147008.3|146908.3|147005.8|146905.8|147008.3|146908.3|147005.3|146905.3|8
1736749460000|2025-01-13 06:24:20|147005.5|146905.5|147005.8|146905.8|147006.1|146906.1|147005.5|146905.5|7
1736749470000|2025-01-13 06:24:30|147006.1|146906.1|146996.5|146896.5|147007.4|146907.4|146996.5|146896.5|15
1736749480000|2025-01-13 06:24:40|146995.3|146895.3|146986.5|146886.5|146995.7|146895.7|146986.5|146886.5|14
1736749490000|2025-01-13 06:24:50|146985.8|146885.8|146985.7|146885.7|146986.3|146886.3|146977.7|146877.7|14
1736749500000|2025-01-13 06:25:00|146984.5|146884.5|146964.5|146864.5|146984.5|146884.5|146964.5|146864.5|19
1736749510000|2025-01-13 06:25:10|146961.5|146861.5|146952.2|146852.2|146962|146862|146951.7|146851.7|11
1736749520000|2025-01-13 06:25:20|146951.5|146851.5|146950.9|146850.9|146956.9|146856.9|146930.5|146830.5|21
1736749530000|2025-01-13 06:25:30|146949.9|146849.9|146951.5|146851.5|146956.5|146856.5|146947.5|146847.5|16
1736749540000|2025-01-13 06:25:40|146951|146851|146962|146862|146962|146862|146946.1|146846.1|19
1736749550000|2025-01-13 06:25:50|146961.5|146861.5|146955.9|146855.9|146961.5|146861.5|146955.9|146855.9|3
1736749560000|2025-01-13 06:26:00|146952.5|146852.5|146961.2|146861.2|146965|146865|146952.5|146852.5|5
1736749580000|2025-01-13 06:26:20|146960.8|146860.8|146961.5|146861.5|146963|146863|146957.5|146857.5|10
1736749590000|2025-01-13 06:26:30|146962|146862|146966.9|146866.9|146966.9|146866.9|146957.3|146857.3|8
1736749600000|2025-01-13 06:26:40|146967.2|146867.2|146952|146852|146967.2|146867.2|146951.5|146851.5|13
1736749610000|2025-01-13 06:26:50|146951.5|146851.5|146953|146853|146960.5|146860.5|146951.2|146851.2|17
1736749620000|2025-01-13 06:27:00|146949.5|146849.5|146951.3|146851.3|146958|146858|146949.5|146849.5|10
1736749630000|2025-01-13 06:27:10|146951.6|146851.6|146953.3|146853.3|146956.6|146856.6|146950.6|146850.6|10
1736749640000|2025-01-13 06:27:20|146957.6|146857.6|146975.2|146875.2|146978.6|146878.6|146957.6|146857.6|22
1736749650000|2025-01-13 06:27:30|146973|146873|146968.5|146868.5|146973.2|146873.2|146961.2|146861.2|9
1736749660000|2025-01-13 06:27:40|146967.5|146867.5|146962|146862|146968|146868|146961.3|146861.3|8
1736749670000|2025-01-13 06:27:50|146961.9|146861.9|146972.8|146872.8|146977.1|146877.1|146961.5|146861.5|20
1736749680000|2025-01-13 06:28:00|146970.2|146870.2|146958.1|146858.1|146970.2|146870.2|146948.8|146848.8|19
1736749690000|2025-01-13 06:28:10|146960|146860|146960|146860|146960|146860|146958.1|146858.1|3
1736749700000|2025-01-13 06:28:20|146962|146862|146961.6|146861.6|146965.1|146865.1|146960|146860|10
1736749710000|2025-01-13 06:28:30|146961.2|146861.2|146950|146850|146961.2|146861.2|146950|146850|9
1736749720000|2025-01-13 06:28:40|146950.5|146850.5|146963.3|146863.3|146970|146870|146950.5|146850.5|10
1736749730000|2025-01-13 06:28:50|146970|146870|146962.5|146862.5|146971.5|146871.5|146962.5|146862.5|4
1736749740000|2025-01-13 06:29:00|146960.4|146860.4|146939.1|146839.1|146965|146865|146939.1|146839.1|17
1736749750000|2025-01-13 06:29:10|146940|146840|146922.3|146822.3|146945|146845|146922.3|146822.3|17
1736749760000|2025-01-13 06:29:20|146923.3|146823.3|146921.2|146821.2|146949|146849|146921.2|146821.2|15
1736749770000|2025-01-13 06:29:30|146922.5|146822.5|146948|146848|146955.1|146855.1|146922.5|146822.5|15
1736749780000|2025-01-13 06:29:40|146949.5|146849.5|146970.1|146870.1|146970.1|146870.1|146948|146848|16
1736749790000|2025-01-13 06:29:50|146966.8|146866.8|146958|146858|146974.5|146874.5|146958|146858|18
1736749800000|2025-01-13 06:30:00|146960.9|146860.9|146967|146867|146979.6|146879.6|146956.5|146856.5|20
1736749810000|2025-01-13 06:30:10|146974|146874|146975.5|146875.5|146976.1|146876.1|146974|146874|7
1736749820000|2025-01-13 06:30:20|146975|146875|146988.9|146888.9|146988.9|146888.9|146975|146875|3
1736749830000|2025-01-13 06:30:30|146988.8|146888.8|146985.5|146885.5|146989.1|146889.1|146985.5|146885.5|6
1736749840000|2025-01-13 06:30:40|146985|146885|146995.5|146895.5|146997.1|146897.1|146985|146885|5
1736749850000|2025-01-13 06:30:50|146997.1|146897.1|146995.6|146895.6|146997.1|146897.1|146995.6|146895.6|3
1736749860000|2025-01-13 06:31:00|146996.8|146896.8|146996.8|146896.8|146996.8|146896.8|146996.8|146896.8|1
1736749870000|2025-01-13 06:31:10|146996.3|146896.3|146980|146880|146996.5|146896.5|146980|146880|7
1736749880000|2025-01-13 06:31:20|146978.4|146878.4|146985|146885|146985|146885|146974.3|146874.3|8
1736749890000|2025-01-13 06:31:30|146989.8|146889.8|146990.4|146890.4|146990.4|146890.4|146989.8|146889.8|3
1736749910000|2025-01-13 06:31:50|146988.2|146888.2|146981.5|146881.5|146988.2|146888.2|146980.4|146880.4|4
1736749920000|2025-01-13 06:32:00|146979.5|146879.5|146980.2|146880.2|146980.2|146880.2|146979.5|146879.5|2
1736749930000|2025-01-13 06:32:10|146981|146881|146989|146889|146989|146889|146981|146881|3
1736749940000|2025-01-13 06:32:20|146987.5|146887.5|146984.5|146884.5|146987.5|146887.5|146984.5|146884.5|2
1736749950000|2025-01-13 06:32:30|146984.8|146884.8|146984.8|146884.8|146984.8|146884.8|146984.8|146884.8|1
1736749960000|2025-01-13 06:32:40|146987.1|146887.1|146987.1|146887.1|146987.1|146887.1|146987|146887|3
1736749970000|2025-01-13 06:32:50|146985.9|146885.9|146987.4|146887.4|146990.4|146890.4|146985.9|146885.9|4
1736749980000|2025-01-13 06:33:00|146987.8|146887.8|146983.1|146883.1|146987.8|146887.8|146983.1|146883.1|5
1736749990000|2025-01-13 06:33:10|146981.1|146881.1|146987.9|146887.9|146987.9|146887.9|146981.1|146881.1|5
1736750000000|2025-01-13 06:33:20|146986.8|146886.8|146981.1|146881.1|146986.8|146886.8|146975.1|146875.1|8
1736750010000|2025-01-13 06:33:30|146988.4|146888.4|146988.4|146888.4|146988.4|146888.4|146988.4|146888.4|1
1736750020000|2025-01-13 06:33:40|146989.2|146889.2|146986.6|146886.6|146989.2|146889.2|146986.6|146886.6|2
1736750030000|2025-01-13 06:33:50|146985.8|146885.8|146986|146886|146986|146886|146985.8|146885.8|2
1736750050000|2025-01-13 06:34:10|146990.1|146890.1|146999.5|146899.5|146999.5|146899.5|146990.1|146890.1|7
1736750080000|2025-01-13 06:34:40|146998.5|146898.5|146996|146896|146998.5|146898.5|146996|146896|3
1736750090000|2025-01-13 06:34:50|146995.5|146895.5|146997.5|146897.5|146998.5|146898.5|146995.5|146895.5|3
1736750100000|2025-01-13 06:35:00|146998|146898|147000.5|146900.5|147001|146901|146998|146898|5
1736750110000|2025-01-13 06:35:10|147000.4|146900.4|147000.5|146900.5|147000.5|146900.5|147000.4|146900.4|2
1736750130000|2025-01-13 06:35:30|147005.5|146905.5|147007|146907|147007|146907|147005.5|146905.5|3
1736750140000|2025-01-13 06:35:40|147007.5|146907.5|147008.5|146908.5|147008.5|146908.5|147007.5|146907.5|3
1736750150000|2025-01-13 06:35:50|147008.9|146908.9|147011.5|146911.5|147011.5|146911.5|147008.7|146908.7|3
1736750160000|2025-01-13 06:36:00|147011.6|146911.6|147011.6|146911.6|147011.6|146911.6|147009.6|146909.6|3
1736750170000|2025-01-13 06:36:10|147007.1|146907.1|147003.6|146903.6|147007.2|146907.2|147003.1|146903.1|10
1736750180000|2025-01-13 06:36:20|147003.3|146903.3|147003.6|146903.6|147004|146904|147003|146903|10
1736750190000|2025-01-13 06:36:30|147002.7|146902.7|147005.5|146905.5|147005.5|146905.5|147002|146902|4
1736750200000|2025-01-13 06:36:40|147006.5|146906.5|147006.5|146906.5|147006.5|146906.5|147006.5|146906.5|1
1736750210000|2025-01-13 06:36:50|147007.1|146907.1|147008.1|146908.1|147008.1|146908.1|147007.1|146907.1|2
1736750220000|2025-01-13 06:37:00|147008.5|146908.5|147008.1|146908.1|147008.5|146908.5|147008.1|146908.1|2
1736750230000|2025-01-13 06:37:10|147008.5|146908.5|147013.5|146913.5|147013.5|146913.5|147008.5|146908.5|3
1736750310000|2025-01-13 06:38:30|147014|146914|147015.5|146915.5|147015.5|146915.5|147014|146914|3
1736750320000|2025-01-13 06:38:40|147014.5|146914.5|147015.5|146915.5|147015.5|146915.5|147014.1|146914.1|3
1736750330000|2025-01-13 06:38:50|147016|146916|147016.5|146916.5|147016.5|146916.5|147016|146916|2
1736750340000|2025-01-13 06:39:00|147016|146916|147018.5|146918.5|147018.5|146918.5|147016|146916|2
1736750350000|2025-01-13 06:39:10|147019.1|146919.1|147019.1|146919.1|147019.1|146919.1|147019.1|146919.1|1
1736750360000|2025-01-13 06:39:20|147019.5|146919.5|147019.5|146919.5|147019.5|146919.5|147019.5|146919.5|1
1736750370000|2025-01-13 06:39:30|147019.1|146919.1|147020.1|146920.1|147020.1|146920.1|147019.1|146919.1|3
1736750380000|2025-01-13 06:39:40|147016.5|146916.5|147015.9|146915.9|147016.5|146916.5|147015.9|146915.9|2
1736750390000|2025-01-13 06:39:50|147015.8|146915.8|147015.8|146915.8|147015.8|146915.8|147015.8|146915.8|1
1736750410000|2025-01-13 06:40:10|147015.7|146915.7|147015.7|146915.7|147015.7|146915.7|147015.7|146915.7|1
1736750420000|2025-01-13 06:40:20|147015.5|146915.5|147015.5|146915.5|147015.5|146915.5|147015.5|146915.5|1
1736750440000|2025-01-13 06:40:40|147015|146915|147015.5|146915.5|147015.5|146915.5|147015|146915|2
1736750450000|2025-01-13 06:40:50|147015.7|146915.7|147015.7|146915.7|147015.7|146915.7|147015.7|146915.7|1
1736750460000|2025-01-13 06:41:00|147010.7|146910.7|147010.1|146910.1|147010.7|146910.7|147010.1|146910.1|2
1736750470000|2025-01-13 06:41:10|147001.6|146901.6|146991.1|146891.1|147001.6|146901.6|146987.3|146887.3|8
1736750480000|2025-01-13 06:41:20|146989.3|146889.3|146989.3|146889.3|146989.3|146889.3|146989.3|146889.3|1
1736750490000|2025-01-13 06:41:30|146989.6|146889.6|146989.6|146889.6|146989.6|146889.6|146989.6|146889.6|1
1736750500000|2025-01-13 06:41:40|146989.7|146889.7|146990.5|146890.5|146990.5|146890.5|146989.5|146889.5|3
1736750530000|2025-01-13 06:42:10|146991.4|146891.4|146990.1|146890.1|146991.4|146891.4|146990.1|146890.1|4
1736750540000|2025-01-13 06:42:20|146991.8|146891.8|146996.8|146896.8|146996.8|146896.8|146990.7|146890.7|4
1736750560000|2025-01-13 06:42:40|146997.9|146897.9|146996.7|146896.7|146997.9|146897.9|146996.7|146896.7|2
1736750570000|2025-01-13 06:42:50|146997.1|146897.1|146997.5|146897.5|146997.5|146897.5|146997.1|146897.1|3
1736750580000|2025-01-13 06:43:00|146996.7|146896.7|146996.7|146896.7|146996.7|146896.7|146996.7|146896.7|1
1736750590000|2025-01-13 06:43:10|146997.2|146897.2|146996.7|146896.7|146997.2|146897.2|146996.7|146896.7|2
1736750600000|2025-01-13 06:43:20|146997.2|146897.2|146996.7|146896.7|146997.2|146897.2|146996.7|146896.7|6
1736750620000|2025-01-13 06:43:40|146997.7|146897.7|147010|146910|147010.1|146910.1|146997.7|146897.7|4
1736750670000|2025-01-13 06:44:30|147005|146905|147001.2|146901.2|147005|146905|147001.2|146901.2|2
1736750680000|2025-01-13 06:44:40|147005|146905|147005|146905|147005|146905|147005|146905|1
1736750700000|2025-01-13 06:45:00|147001.2|146901.2|147000|146900|147001.2|146901.2|147000|146900|2
1736750720000|2025-01-13 06:45:20|146995|146895|146995|146895|146995|146895|146995|146895|1
1736750740000|2025-01-13 06:45:40|146989.5|146889.5|146983.5|146883.5|146989.5|146889.5|146983.5|146883.5|4
1736750750000|2025-01-13 06:45:50|146985|146885|146985|146885|146985|146885|146985|146885|1
1736750770000|2025-01-13 06:46:10|146986.5|146886.5|146986.5|146886.5|146986.5|146886.5|146986.5|146886.5|1
1736750780000|2025-01-13 06:46:20|146989|146889|146990|146890|146990|146890|146989|146889|2
1736750790000|2025-01-13 06:46:30|146990.1|146890.1|146990.1|146890.1|146990.1|146890.1|146990.1|146890.1|1
1736750800000|2025-01-13 06:46:40|146990|146890|146990|146890|146990|146890|146990|146890|1
1736750830000|2025-01-13 06:47:10|146982.5|146882.5|146982.5|146882.5|146982.5|146882.5|146982.5|146882.5|1
1736750840000|2025-01-13 06:47:20|146981.9|146881.9|146985.5|146885.5|146985.5|146885.5|146981.4|146881.4|5
1736750850000|2025-01-13 06:47:30|146973.8|146873.8|146971.3|146871.3|146973.8|146873.8|146971.2|146871.2|3
1736750860000|2025-01-13 06:47:40|146975.1|146875.1|146975.1|146875.1|146975.1|146875.1|146975.1|146875.1|1
1736750880000|2025-01-13 06:48:00|146974.5|146874.5|146975.1|146875.1|146975.1|146875.1|146974.5|146874.5|2
1736750890000|2025-01-13 06:48:10|146974.5|146874.5|146973.5|146873.5|146974.5|146874.5|146973.5|146873.5|2
1736750900000|2025-01-13 06:48:20|146974.5|146874.5|146962.4|146862.4|146974.5|146874.5|146962.4|146862.4|5
1736750910000|2025-01-13 06:48:30|146962.9|146862.9|146971.5|146871.5|146971.5|146871.5|146962.9|146862.9|2
1736750920000|2025-01-13 06:48:40|146970|146870|146971|146871|146971|146871|146970|146870|2
1736750950000|2025-01-13 06:49:10|146968.5|146868.5|146968.7|146868.7|146971.2|146871.2|146968.5|146868.5|3
1736750960000|2025-01-13 06:49:20|146968.6|146868.6|146968.5|146868.5|146968.6|146868.6|146968.5|146868.5|2
1736750980000|2025-01-13 06:49:40|146961|146861|146955.5|146855.5|146961|146861|146955.5|146855.5|5
1736751000000|2025-01-13 06:50:00|146954.5|146854.5|146956|146856|146956.5|146856.5|146954.5|146854.5|4
1736751020000|2025-01-13 06:50:20|146956.5|146856.5|146954|146854|146956.5|146856.5|146953.1|146853.1|6
1736751030000|2025-01-13 06:50:30|146954.3|146854.3|146953.5|146853.5|146954.3|146854.3|146953.5|146853.5|3
1736751040000|2025-01-13 06:50:40|146954|146854|146951|146851|146954.5|146854.5|146951|146851|3
1736751060000|2025-01-13 06:51:00|146951.5|146851.5|146951.5|146851.5|146951.5|146851.5|146951.5|146851.5|1
1736751100000|2025-01-13 06:51:40|146949.3|146849.3|146949.3|146849.3|146949.3|146849.3|146949.3|146849.3|1
1736751110000|2025-01-13 06:51:50|146950.2|146850.2|146949.8|146849.8|146950.2|146850.2|146949.8|146849.8|2
1736751120000|2025-01-13 06:52:00|146949.5|146849.5|146932.4|146832.4|146950.1|146850.1|146932|146832|6
1736751130000|2025-01-13 06:52:10|146931.8|146831.8|146930.8|146830.8|146931.8|146831.8|146930.3|146830.3|6
1736751140000|2025-01-13 06:52:20|146931.2|146831.2|146930.1|146830.1|146931.2|146831.2|146930.1|146830.1|2
1736751150000|2025-01-13 06:52:30|146930.8|146830.8|146932.1|146832.1|146932.9|146832.9|146930.8|146830.8|8
1736751160000|2025-01-13 06:52:40|146932.8|146832.8|146933|146833|146933|146833|146932.8|146832.8|2
1736751170000|2025-01-13 06:52:50|146931.7|146831.7|146933|146833|146933.8|146833.8|146931.7|146831.7|6
1736751180000|2025-01-13 06:53:00|146932.7|146832.7|146932.7|146832.7|146932.7|146832.7|146932.7|146832.7|1
1736751200000|2025-01-13 06:53:20|146933.1|146833.1|146932.7|146832.7|146933.1|146833.1|146932.7|146832.7|2
1736751210000|2025-01-13 06:53:30|146934|146834|146932.8|146832.8|146934|146834|146932.8|146832.8|2
1736751220000|2025-01-13 06:53:40|146934.2|146834.2|146934.2|146834.2|146934.2|146834.2|146934.2|146834.2|1
1736751230000|2025-01-13 06:53:50|146933.8|146833.8|146932.8|146832.8|146933.8|146833.8|146932.8|146832.8|3
1736751240000|2025-01-13 06:54:00|146932.7|146832.7|146933.2|146833.2|146933.2|146833.2|146932.7|146832.7|2
1736751250000|2025-01-13 06:54:10|146933.3|146833.3|146945|146845|146945|146845|146932.9|146832.9|4
1736751260000|2025-01-13 06:54:20|146945.1|146845.1|146945.1|146845.1|146945.1|146845.1|146945.1|146845.1|1
1736751270000|2025-01-13 06:54:30|146963|146863|147028.1|146828.1|147028.1|146885.9|146960|146821.4|8
1736751280000|2025-01-13 06:54:40|147026.6|146826.6|147017.5|146817.5|147026.6|146826.6|147017.5|146817.5|6
1736751290000|2025-01-13 06:54:50|147010.8|146810.8|147007.9|146807.9|147010.8|146810.8|147007.9|146807.9|5
1736751300000|2025-01-13 06:55:00|147009.8|146809.8|146971.5|146871.5|147013.3|146871.5|146968.1|146808.1|8
1736751310000|2025-01-13 06:55:10|146970.5|146870.5|146970.1|146870.1|146970.5|146870.5|146970.1|146870.1|2
1736751320000|2025-01-13 06:55:20|146969.5|146869.5|146969.5|146869.5|146969.5|146869.5|146969.5|146869.5|1
1736751330000|2025-01-13 06:55:30|146972.5|146872.5|146973.1|146873.1|146973.1|146873.1|146972.5|146872.5|2
1736751390000|2025-01-13 06:56:30|146974.6|146874.6|146975.1|146875.1|146975.1|146875.1|146974.6|146874.6|2
1736751400000|2025-01-13 06:56:40|146976.5|146876.5|146988.1|146888.1|146988.1|146888.1|146976.5|146876.5|5
1736751430000|2025-01-13 06:57:10|146995|146895|146998.8|146898.8|146999.4|146899.4|146987.5|146887.5|7
1736751440000|2025-01-13 06:57:20|146995.1|146895.1|146995.1|146895.1|146995.1|146895.1|146995.1|146895.1|1
1736751460000|2025-01-13 06:57:40|146995|146895|146995|146895|146995|146895|146995|146895|1
1736751470000|2025-01-13 06:57:50|146995.1|146895.1|146995.1|146895.1|146995.1|146895.1|146995.1|146895.1|1
1736751490000|2025-01-13 06:58:10|146990.1|146890.1|146986.5|146886.5|146990.1|146890.1|146986.5|146886.5|2
1736751510000|2025-01-13 06:58:30|146987.1|146887.1|146979.5|146879.5|146987.1|146887.1|146979.5|146879.5|4
1736751520000|2025-01-13 06:58:40|146971|146871|146965|146865|146971|146871|146963.5|146863.5|8
1736751530000|2025-01-13 06:58:50|146963.1|146863.1|146963.5|146863.5|146963.5|146863.5|146963.1|146863.1|2
1736751540000|2025-01-13 06:59:00|146960.1|146860.1|146946.5|146846.5|146960.1|146860.1|146946.5|146846.5|7
1736751550000|2025-01-13 06:59:10|146947|146847|146960|146860|146960|146860|146946.5|146846.5|7
1736751560000|2025-01-13 06:59:20|146957.1|146857.1|146974|146874|146974|146874|146953.1|146853.1|8
1736751570000|2025-01-13 06:59:30|146972.1|146872.1|146972.1|146872.1|146972.1|146872.1|146972.1|146872.1|1
1736751600000|2025-01-13 07:00:00|146976.1|146876.1|146978.5|146878.5|146990.1|146890.1|146976.1|146876.1|14
1736751610000|2025-01-13 07:00:10|146978.1|146878.1|146987.1|146887.1|146987.1|146887.1|146978.1|146878.1|7
1736751620000|2025-01-13 07:00:20|146986.1|146886.1|146986.1|146886.1|146987.1|146887.1|146985.1|146885.1|9
1736751630000|2025-01-13 07:00:30|146987.1|146887.1|146987.1|146887.1|146987.1|146887.1|146985.1|146885.1|3
1736751650000|2025-01-13 07:00:50|146993.5|146893.5|146997|146897|147000|146900|146993.5|146893.5|4
1736751660000|2025-01-13 07:01:00|146997.5|146897.5|146998|146898|146998.5|146898.5|146997.5|146897.5|4
1736751670000|2025-01-13 07:01:10|146998.5|146898.5|147000.1|146900.1|147000.1|146900.1|146998.5|146898.5|3
1736751680000|2025-01-13 07:01:20|147005.1|146905.1|147005.1|146905.1|147005.1|146905.1|147005.1|146905.1|1
1736751690000|2025-01-13 07:01:30|147010|146910|147021.5|146921.5|147021.5|146921.5|147010|146910|6
1736751700000|2025-01-13 07:01:40|147022.4|146922.4|147022.4|146922.4|147022.4|146922.4|147021.5|146921.5|3
1736751710000|2025-01-13 07:01:50|147020.5|146920.5|147015.3|146915.3|147021.5|146921.5|147015.3|146915.3|4
1736751750000|2025-01-13 07:02:30|147015.1|146915.1|147015.1|146915.1|147015.1|146915.1|147015.1|146915.1|1
1736751760000|2025-01-13 07:02:40|147015.3|146915.3|147015.1|146915.1|147015.3|146915.3|147015.1|146915.1|2
1736751770000|2025-01-13 07:02:50|147015.3|146915.3|147015.1|146915.1|147015.3|146915.3|147015.1|146915.1|2
1736751780000|2025-01-13 07:03:00|147015|146915|147010|146910|147015|146915|147010|146910|2
1736751790000|2025-01-13 07:03:10|147009.5|146909.5|147019.4|146819.4|147029.6|146909.5|146988.6|146819.4|7
1736751800000|2025-01-13 07:03:20|147024.1|146824.1|147015.5|146815.5|147024.6|146824.6|147015.5|146815.5|5
1736751810000|2025-01-13 07:03:30|147019.4|146819.4|147018.6|146818.6|147019.4|146819.4|147013.5|146813.5|3
1736751830000|2025-01-13 07:03:50|147013.5|146813.5|147014.1|146814.1|147014.1|146814.1|147013.5|146813.5|2
1736751840000|2025-01-13 07:04:00|147011.9|146811.9|147011.9|146811.9|147011.9|146811.9|147011.9|146811.9|1
1736751850000|2025-01-13 07:04:10|147010.5|146810.5|147010.5|146810.5|147010.5|146810.5|147010.5|146810.5|1
1736751860000|2025-01-13 07:04:20|147010|146810|147011.1|146811.1|147011.1|146811.1|147010|146810|4
1736751870000|2025-01-13 07:04:30|147010.5|146810.5|147011.5|146811.5|147011.5|146811.5|147010.5|146810.5|2
1736751880000|2025-01-13 07:04:40|146971.5|146871.5|146975.1|146875.1|146975.1|146875.1|146971.5|146871.5|2
1736751900000|2025-01-13 07:05:00|146969|146869|147017.1|146817.1|147017.7|146869|146969|146817.1|3
1736751910000|2025-01-13 07:05:10|147017.7|146817.7|147011.4|146811.4|147021.8|146821.8|147011.4|146811.4|6
1736751920000|2025-01-13 07:05:20|147021.8|146821.8|147011.4|146811.4|147021.8|146821.8|147011.4|146811.4|8
1736751930000|2025-01-13 07:05:30|147021.8|146821.8|147021.8|146821.8|147021.8|146821.8|147016.9|146816.9|11
1736751940000|2025-01-13 07:05:40|147025|146825|147028.8|146828.8|147030.6|146830.6|147016.4|146816.4|13
1736751950000|2025-01-13 07:05:50|147028|146828|147028.4|146828.4|147031.6|146831.6|147026.4|146826.4|9
1736751960000|2025-01-13 07:06:00|147031.6|146831.6|147032.4|146832.4|147033.6|146833.6|147031.6|146831.6|5
1736751980000|2025-01-13 07:06:20|147032.5|146832.5|147031.6|146831.6|147033.6|146833.6|147029.9|146829.9|5
1736751990000|2025-01-13 07:06:30|147028.4|146828.4|147028.4|146828.4|147033.6|146833.6|147028.4|146828.4|3
1736752030000|2025-01-13 07:07:10|147030.6|146830.6|146980.6|146880.6|147031.6|146881.6|146974.6|146830.6|9
1736752040000|2025-01-13 07:07:20|146977.6|146877.6|146980.6|146880.6|146980.6|146880.6|146971.4|146871.4|8
1736752050000|2025-01-13 07:07:30|146971.4|146871.4|146980.6|146880.6|146981.6|146881.6|146971.4|146871.4|12
1736752060000|2025-01-13 07:07:40|146977.6|146877.6|146995.1|146895.1|146995.1|146895.1|146971|146871|6
1736752090000|2025-01-13 07:08:10|146994.5|146894.5|146995.1|146895.1|146995.1|146895.1|146994.5|146894.5|4
1736752100000|2025-01-13 07:08:20|146991.5|146891.5|146991.5|146891.5|146991.5|146891.5|146991.5|146891.5|1
1736752120000|2025-01-13 07:08:40|146991|146891|146991|146891|146991|146891|146991|146891|1
1736752140000|2025-01-13 07:09:00|146990.5|146890.5|146990.5|146890.5|146990.5|146890.5|146990.5|146890.5|1
1736752150000|2025-01-13 07:09:10|146991|146891|146991|146891|146991|146891|146991|146891|1
1736752160000|2025-01-13 07:09:20|146990.5|146890.5|146990.5|146890.5|146990.5|146890.5|146990.5|146890.5|1
1736752200000|2025-01-13 07:10:00|146992|146892|146992|146892|146993|146893|146992|146892|3
1736752230000|2025-01-13 07:10:30|146993.5|146893.5|146992|146892|146993.5|146893.5|146992|146892|4
1736752240000|2025-01-13 07:10:40|146992.5|146892.5|146992.5|146892.5|146993|146893|146992|146892|5
1736752250000|2025-01-13 07:10:50|146993.5|146893.5|146993.5|146893.5|146993.5|146893.5|146992.5|146892.5|4
1736752260000|2025-01-13 07:11:00|146994.1|146894.1|146994.1|146894.1|146995.5|146895.5|146994.1|146894.1|3
1736752270000|2025-01-13 07:11:10|146995.5|146895.5|146995.5|146895.5|146995.5|146895.5|146994.1|146894.1|3
1736752280000|2025-01-13 07:11:20|146994.5|146894.5|147009.5|146909.5|147014|146914|146994.5|146894.5|10
1736752290000|2025-01-13 07:11:30|146993.8|146893.8|146992.4|146892.4|146993.8|146893.8|146992.4|146892.4|2
1736752300000|2025-01-13 07:11:40|146999.5|146899.5|146999.5|146899.5|146999.5|146899.5|146999.5|146899.5|1
1736752310000|2025-01-13 07:11:50|147000|146900|147000|146900|147000|146900|147000|146900|1
1736752320000|2025-01-13 07:12:00|146985|146885|146985|146885|146985|146885|146984.9|146884.9|5
1736752330000|2025-01-13 07:12:10|147000|146900|147050|146850|147050|146900|146999.1|146849.1|10
1736752340000|2025-01-13 07:12:20|147049.5|146849.5|147049.1|146849.1|147050|146850|147049.1|146849.1|10
1736752350000|2025-01-13 07:12:30|147049.5|146849.5|146997.5|146897.5|147050|146898.5|146997|146848.5|8
1736752360000|2025-01-13 07:12:40|146999.1|146899.1|146999.1|146899.1|147000|146900|146997.5|146897.5|4
1736752370000|2025-01-13 07:12:50|147000|146900|146997.5|146897.5|147000|146900|146997.5|146897.5|4
1736752380000|2025-01-13 07:13:00|146999.5|146899.5|146998.1|146898.1|146999.5|146899.5|146998.1|146898.1|6
1736752390000|2025-01-13 07:13:10|146998.5|146898.5|146998.5|146898.5|146998.5|146898.5|146998.1|146898.1|9
1736752400000|2025-01-13 07:13:20|146997|146897|146997|146897|146997|146897|146997|146897|1
1736752420000|2025-01-13 07:13:40|146997.1|146897.1|146997.1|146897.1|146997.1|146897.1|146997.1|146897.1|1
1736752440000|2025-01-13 07:14:00|146998.1|146898.1|146998.1|146898.1|146998.1|146898.1|146998.1|146898.1|1
1736752450000|2025-01-13 07:14:10|146998.5|146898.5|146998.5|146898.5|146998.5|146898.5|146998.5|146898.5|1
1736752470000|2025-01-13 07:14:30|146998.1|146898.1|146998.1|146898.1|146998.5|146898.5|146998.1|146898.1|3
1736752480000|2025-01-13 07:14:40|146998.5|146898.5|146998|146898|146998.5|146898.5|146998|146898|9
1736752490000|2025-01-13 07:14:50|146998.5|146898.5|146998|146898|146998.5|146898.5|146998|146898|4
1736752510000|2025-01-13 07:15:10|146998.5|146898.5|146998.5|146898.5|146998.5|146898.5|146998.5|146898.5|1
1736752520000|2025-01-13 07:15:20|146998|146898|146998.5|146898.5|146999|146899|146998|146898|4
1736752530000|2025-01-13 07:15:30|146998|146898|146998|146898|146998|146898|146998|146898|1
1736752540000|2025-01-13 07:15:40|146998.5|146898.5|146999|146899|146999|146899|146998.5|146898.5|2
1736752560000|2025-01-13 07:16:00|146998.5|146898.5|146999|146899|146999.5|146899.5|146998|146898|4
1736752570000|2025-01-13 07:16:10|146998.5|146898.5|146998.5|146898.5|146998.5|146898.5|146998|146898|3
1736752580000|2025-01-13 07:16:20|147010|146910|147010|146910|147010|146910|147010|146910|1
1736752590000|2025-01-13 07:16:30|147071.6|146871.6|147067.9|146867.9|147072.6|146872.6|147067.9|146867.9|11
1736752600000|2025-01-13 07:16:40|147072.6|146872.6|147074.4|146874.4|147074.4|146874.4|147068|146868|6
1736752610000|2025-01-13 07:16:50|147073.9|146873.9|147086.5|146886.5|147091.6|146891.6|147073.9|146873.9|8
1736752620000|2025-01-13 07:17:00|147087.5|146887.5|147119.6|146919.6|147119.6|146919.6|147086.6|146886.6|13
1736752630000|2025-01-13 07:17:10|147120.6|146920.6|147121.6|146921.6|147121.6|146921.6|147111.5|146911.5|11
1736752640000|2025-01-13 07:17:20|147119.6|146919.6|147100.1|146900.1|147128.6|146960.1|147044|146900.1|11
1736752650000|2025-01-13 07:17:30|147100|146900|147081.1|146881.1|147100|146943.5|147035.1|146881.1|7
1736752660000|2025-01-13 07:17:40|147081.7|146881.7|147070|146870|147081.7|146881.7|147070|146870|2
1736752670000|2025-01-13 07:17:50|147069.1|146869.1|147069|146869|147069.1|146869.1|147069|146869|2
1736752690000|2025-01-13 07:18:10|147068.5|146868.5|147067.5|146867.5|147069|146869|147067|146867|5
1736752700000|2025-01-13 07:18:20|147078.6|146878.6|147088.6|146888.6|147088.6|146888.6|147078.6|146878.6|5
1736752750000|2025-01-13 07:19:10|147083.6|146883.6|147083.6|146883.6|147083.6|146883.6|147083.6|146883.6|1
1736752790000|2025-01-13 07:19:50|147084.4|146884.4|147083|146883|147084.4|146884.4|147083|146883|3
1736752800000|2025-01-13 07:20:00|147083.5|146883.5|147083|146883|147083.5|146883.5|147083|146883|2
1736752810000|2025-01-13 07:20:10|147083.5|146883.5|147033.5|146933.5|147084|146933.5|147033.5|146883|7
1736752820000|2025-01-13 07:20:20|147034|146934|147038.5|146938.5|147038.5|146938.5|147033|146933|5
1736752830000|2025-01-13 07:20:30|147038|146938|147113.5|146913.5|147113.5|146938|147038|146896.5|10
1736752840000|2025-01-13 07:20:40|147110|146910|147112|146912|147112|146912|147100.5|146900.5|6
1736752850000|2025-01-13 07:20:50|147111.5|146911.5|147111.5|146911.5|147116.6|146916.6|147108.5|146908.5|9
1736752860000|2025-01-13 07:21:00|147112|146912|147125.6|146925.6|147125.6|146925.6|147112|146912|12
1736752870000|2025-01-13 07:21:10|147119.6|146919.6|147149|146949|147150|146984.5|147084.5|146918|14
1736752880000|2025-01-13 07:21:20|147149.1|146949.1|147140.1|146940.1|147149.1|146949.1|147136.5|146936.5|4
1736752890000|2025-01-13 07:21:30|147139.5|146939.5|147139.5|146939.5|147140.1|146940.1|147139.5|146939.5|7
1736752900000|2025-01-13 07:21:40|147140|146940|147150|146950|147150.5|146950.5|147140|146940|7
1736752910000|2025-01-13 07:21:50|147150.1|146950.1|147150|146950|147150.1|146950.1|147150|146950|2
1736752920000|2025-01-13 07:22:00|147150.5|146950.5|147150|146950|147150.5|146950.5|147148.1|146948.1|4
1736752930000|2025-01-13 07:22:10|147152.1|146952.1|147161.5|146961.5|147162.5|146962.5|147152.1|146952.1|6
1736752950000|2025-01-13 07:22:30|147161.1|146961.1|147161.5|146961.5|147162.5|146962.5|147161.1|146961.1|6
1736752960000|2025-01-13 07:22:40|147161.1|146961.1|147110|147010|147162|147010.1|147110|146960|8
1736752970000|2025-01-13 07:22:50|147110.1|147010.1|147108.1|147008.1|147112|147012|147108.1|147008.1|6
1736752980000|2025-01-13 07:23:00|147122|147022|147175.5|146975.5|147177.1|147032.1|147122|146973.5|11
1736752990000|2025-01-13 07:23:10|147175|146975|147175|146975|147175.1|146975.1|147175|146975|3
1736753000000|2025-01-13 07:23:20|147175.1|146975.1|147175.1|146975.1|147175.1|146975.1|147175|146975|5
1736753010000|2025-01-13 07:23:30|147175|146975|147173.5|146973.5|147175.1|146975.1|147173.1|146973.1|8
1736753020000|2025-01-13 07:23:40|147173.1|146973.1|147174.1|146974.1|147174.1|146974.1|147173|146973|11
1736753030000|2025-01-13 07:23:50|147173.5|146973.5|147175.1|146975.1|147175.1|146975.1|147173|146973|7
1736753040000|2025-01-13 07:24:00|147175|146975|147175.1|146975.1|147175.1|146975.1|147175|146975|6
1736753050000|2025-01-13 07:24:10|147175|146975|147175|146975|147175.4|146975.4|147174.5|146974.5|7
1736753060000|2025-01-13 07:24:20|147175.4|146975.4|147175|146975|147175.4|146975.4|147175|146975|3
1736753070000|2025-01-13 07:24:30|147175.1|146975.1|147125|147025|147175.1|147025.1|147124.5|146975|7
1736753080000|2025-01-13 07:24:40|147124.5|147024.5|147125|147025|147125|147025|147124.5|147024.5|2
1736753090000|2025-01-13 07:24:50|147124|147024|147125|147025|147125|147025|147124|147024|2
1736753100000|2025-01-13 07:25:00|147124.5|147024.5|147125|147025|147125|147025|147124.5|147024.5|2
1736753110000|2025-01-13 07:25:10|147122|147022|147119|147019|147122|147022|147119|147019|3
1736753140000|2025-01-13 07:25:40|147126.5|147026.5|147140.5|147040.5|147140.5|147040.5|147126.5|147026.5|3
1736753150000|2025-01-13 07:25:50|147190.5|146990.5|147199.1|146999.1|147199.1|146999.1|147190.5|146990.5|4
1736753170000|2025-01-13 07:26:10|147197|146997|147220.1|147020.1|147220.1|147077.5|147152.5|146997|7
1736753180000|2025-01-13 07:26:20|147218.8|147018.8|147219.7|147019.7|147219.7|147019.7|147218.8|147018.8|2
1736753190000|2025-01-13 07:26:30|147219.6|147019.6|147219.7|147019.7|147219.7|147019.7|147219.6|147019.6|2
1736753200000|2025-01-13 07:26:40|147219.6|147019.6|147219.6|147019.6|147219.6|147019.6|147219.6|147019.6|1
1736753220000|2025-01-13 07:27:00|147176.1|147076.1|147170|147070|147176.1|147076.1|147170|147070|2
1736753230000|2025-01-13 07:27:10|147178.8|147078.8|147179.3|147079.3|147179.3|147079.3|147178.8|147078.8|2
1736753240000|2025-01-13 07:27:20|147176.9|147076.9|147176.9|147076.9|147176.9|147076.9|147176.9|147076.9|1
1736753250000|2025-01-13 07:27:30|147179.5|147079.5|147179.5|147079.5|147180.5|147080.5|147179.5|147079.5|3
1736753290000|2025-01-13 07:28:10|147232.4|147032.4|147232.4|147032.4|147232.4|147032.4|147232.4|147032.4|1
1736753330000|2025-01-13 07:28:50|147170.1|147070.1|147145|147045|147170.1|147070.1|147145|147045|4
1736753340000|2025-01-13 07:29:00|147145.1|147045.1|147195.1|146995.1|147195.1|147045.1|147145.1|146995|3
1736753350000|2025-01-13 07:29:10|147195|146995|147195|146995|147195|146995|147195|146995|1
1736753360000|2025-01-13 07:29:20|147195.1|146995.1|147195.1|146995.1|147195.1|146995.1|147195.1|146995.1|1
1736753370000|2025-01-13 07:29:30|147150.1|147050.1|147150.1|147050.1|147150.1|147050.1|147150.1|147050.1|1
1736753390000|2025-01-13 07:29:50|147151.1|147051.1|147212.1|147012.1|147212.1|147051.1|147151.1|147008.5|3
1736753400000|2025-01-13 07:30:00|147214.5|147014.5|147217|147017|147227.1|147027.1|147214.5|147014.5|7
1736753410000|2025-01-13 07:30:10|147216.5|147016.5|147203.5|147003.5|147216.5|147016.5|147201.5|147001.5|4
1736753420000|2025-01-13 07:30:20|147202.5|147002.5|147202.6|147002.6|147203.5|147003.5|147202.5|147002.5|6
1736753430000|2025-01-13 07:30:30|147206.6|147006.6|147199.6|146999.6|147206.6|147006.6|147196.4|146996.4|4
1736753440000|2025-01-13 07:30:40|147198.9|146998.9|147170|146970|147198.9|147041.1|147123.5|146970|8
1736753450000|2025-01-13 07:30:50|147165|146965|147159.1|146959.1|147165|146965|147159.1|146959.1|3
1736753460000|2025-01-13 07:31:00|147159|146959|147176.5|146976.5|147177.1|146977.1|147159|146959|11
1736753470000|2025-01-13 07:31:10|147177.1|146977.1|147169.5|146969.5|147180.6|146980.6|147169.5|146969.5|13
1736753480000|2025-01-13 07:31:20|147177.6|146977.6|147175.4|146975.4|147177.6|146977.6|147169.4|146969.4|7
1736753490000|2025-01-13 07:31:30|147177.6|146977.6|147170.5|146970.5|147177.6|146977.6|147170.4|146970.4|3
1736753500000|2025-01-13 07:31:40|147174.6|146974.6|147169.4|146969.4|147174.6|146974.6|147169.4|146969.4|3
1736753510000|2025-01-13 07:31:50|147169.6|146969.6|147172.6|146972.6|147172.6|146972.6|147169.4|146969.4|7
1736753520000|2025-01-13 07:32:00|147171.5|146971.5|147168.6|146968.6|147171.5|146971.5|147168.4|146968.4|3
1736753530000|2025-01-13 07:32:10|147168.4|146968.4|147168.6|146968.6|147168.6|146968.6|147168.4|146968.4|2
1736753540000|2025-01-13 07:32:20|147160|146960|147152.6|146952.6|147160|146960|147151.6|146951.6|4
1736753570000|2025-01-13 07:32:50|147151.6|146951.6|147135.6|146935.6|147151.6|146997.5|147097|146925.4|12
1736753580000|2025-01-13 07:33:00|147134.6|146934.6|147120|146920|147134.6|146934.6|147120|146920|15
1736753590000|2025-01-13 07:33:10|147121.1|146921.1|147121.5|146921.5|147121.5|146921.5|147120.5|146920.5|4
1736753600000|2025-01-13 07:33:20|147122.4|146922.4|147072.4|146972.4|147122.4|146972.4|147072.4|146922.4|2
1736753610000|2025-01-13 07:33:30|147071.5|146971.5|147058.5|146958.5|147073.1|146973.1|147058.5|146958.5|9
1736753620000|2025-01-13 07:33:40|147048.5|146948.5|147091.4|146891.4|147096.6|146948.5|147036.5|146890.5|7
1736753630000|2025-01-13 07:33:50|147093.6|146893.6|147093.6|146893.6|147093.6|146893.6|147093.6|146893.6|1
1736753650000|2025-01-13 07:34:10|147088.6|146888.6|147089.6|146889.6|147089.6|146889.6|147088.5|146888.5|3
1736753710000|2025-01-13 07:35:10|147081.5|146881.5|147027.5|146927.5|147081.5|146928.5|147027.5|146881.5|4
1736753720000|2025-01-13 07:35:20|147027|146927|147040|146940|147040|146940|147027|146927|3
1736753730000|2025-01-13 07:35:30|147045.1|146945.1|147060.1|146960.1|147060.1|146960.1|147045.1|146945.1|4
1736753740000|2025-01-13 07:35:40|147060|146960|147060|146960|147060|146960|147060|146960|1
1736753770000|2025-01-13 07:36:10|147060.1|146960.1|147060.1|146960.1|147060.1|146960.1|147060.1|146960.1|1
1736753780000|2025-01-13 07:36:20|147065.1|146965.1|147138.6|146938.6|147138.6|146988.6|147065.1|146938.6|7
1736753790000|2025-01-13 07:36:30|147133.1|146933.1|147119.4|146919.4|147138.6|146938.6|147119.4|146919.4|10
1736753800000|2025-01-13 07:36:40|147120.5|146920.5|147068.1|146968.1|147120.5|146968.1|147068.1|146920.5|2
1736753810000|2025-01-13 07:36:50|147068|146968|147070|146970|147070|146970|147068|146968|4
1736753830000|2025-01-13 07:37:10|147070.1|146970.1|147070.1|146970.1|147070.1|146970.1|147070.1|146970.1|1
1736753840000|2025-01-13 07:37:20|147065.1|146965.1|147050.5|146950.5|147065.1|146965.1|147050|146950|7
1736753860000|2025-01-13 07:37:40|147051.1|146951.1|147050|146950|147051.1|146951.1|147050|146950|2
1736753870000|2025-01-13 07:37:50|147050.1|146950.1|147050.1|146950.1|147050.1|146950.1|147050.1|146950.1|1
1736753880000|2025-01-13 07:38:00|147060.1|146960.1|147060.1|146960.1|147060.1|146960.1|147060.1|146960.1|1
1736753900000|2025-01-13 07:38:20|147058.5|146958.5|147058.5|146958.5|147058.5|146958.5|147058.5|146958.5|1
1736753910000|2025-01-13 07:38:30|147060.1|146960.1|147060.1|146960.1|147060.1|146960.1|147060.1|146960.1|1
1736753930000|2025-01-13 07:38:50|147058.5|146958.5|147058.5|146958.5|147058.5|146958.5|147058.5|146958.5|1
1736753960000|2025-01-13 07:39:20|147058|146958|147060.1|146960.1|147060.1|146960.1|147058|146958|2
1736754000000|2025-01-13 07:40:00|147043.8|146943.8|147041.7|146941.7|147043.8|146943.8|147041.7|146941.7|5
1736754010000|2025-01-13 07:40:10|147041.8|146941.8|147048|146948|147048|146948|147041.8|146941.8|3
1736754020000|2025-01-13 07:40:20|147047|146947|147048|146948|147048|146948|147047|146947|4
1736754040000|2025-01-13 07:40:40|147047.5|146947.5|147048.5|146948.5|147048.5|146948.5|147047.5|146947.5|3
1736754060000|2025-01-13 07:41:00|147049|146949|147049|146949|147049|146949|147049|146949|1
1736754070000|2025-01-13 07:41:10|147048.5|146948.5|147048.5|146948.5|147049|146949|147048.5|146948.5|3
1736754080000|2025-01-13 07:41:20|147049.5|146949.5|147060.1|146960.1|147070.1|146970.1|147048.5|146948.5|8
1736754280000|2025-01-13 07:44:40|147051.4|146951.4|147058.6|146958.6|147058.6|146958.6|147051.4|146951.4|2
1736754290000|2025-01-13 07:44:50|147050.4|146950.4|147050.4|146950.4|147050.4|146950.4|147050.4|146950.4|1
1736754300000|2025-01-13 07:45:00|147058.6|146958.6|147045.1|146945.1|147058.6|146958.6|147045.1|146945.1|3
1736754310000|2025-01-13 07:45:10|147044.5|146944.5|147044.5|146944.5|147044.5|146944.5|147044.5|146944.5|1
1736754340000|2025-01-13 07:45:40|147080.5|146880.5|147049.6|146849.6|147080.5|146880.5|147049.6|146849.6|10
1736754440000|2025-01-13 07:47:20|147041.5|146841.5|147041.5|146841.5|147041.5|146841.5|147041.5|146841.5|1
1736754450000|2025-01-13 07:47:30|146980.1|146880.1|146980|146880|146980.1|146880.1|146980|146880|2
1736754460000|2025-01-13 07:47:40|146980.1|146880.1|146980.1|146880.1|146980.1|146880.1|146980.1|146880.1|1
1736754480000|2025-01-13 07:48:00|146970|146870|146970|146870|146970|146870|146970|146870|1
1736754540000|2025-01-13 07:49:00|146980|146880|146997.4|146897.4|146998.6|146898.6|146980|146880|6
1736754550000|2025-01-13 07:49:10|147047.4|146847.4|147047.4|146847.4|147047.4|146847.4|147047.4|146847.4|1
1736754560000|2025-01-13 07:49:20|147047.5|146847.5|147040|146840|147048.6|146848.6|147040|146840|3
1736754570000|2025-01-13 07:49:30|146990|146890|146980|146880|146990|146890|146980|146880|2
1736754580000|2025-01-13 07:49:40|146975.1|146875.1|146975.1|146875.1|146975.1|146875.1|146975.1|146875.1|1
1736754600000|2025-01-13 07:50:00|147011.4|146811.4|146988.6|146788.6|147011.4|146811.4|146988.6|146788.6|3
1736754740000|2025-01-13 07:52:20|146938.6|146838.6|146938.6|146838.6|146938.6|146838.6|146938.6|146838.6|1
1736754780000|2025-01-13 07:53:00|146930.1|146830.1|146938.6|146738.6|146961.5|146830.1|146925|146728.1|9
1736754790000|2025-01-13 07:53:10|146941.4|146735.7|146920|146720|146941.4|146735.7|146920|146720|3
1736754800000|2025-01-13 07:53:20|146920.1|146720.1|146920.1|146720.1|146920.1|146720.1|146920.1|146720.1|1
1736754810000|2025-01-13 07:53:30|146914.5|146714.5|146914.5|146714.5|146914.5|146714.5|146914.5|146714.5|1
1736754820000|2025-01-13 07:53:40|146914|146714|146914|146714|146914|146714|146914|146714|1
1736754830000|2025-01-13 07:53:50|146930.5|146730.5|146941.4|146735.7|146941.4|146738.5|146930.5|146730.5|5
1736754840000|2025-01-13 07:54:00|146939.9|146737.2|146939.9|146737.2|146939.9|146737.2|146939.9|146737.2|1
1736754850000|2025-01-13 07:54:10|146938.6|146738.6|146938.6|146738.6|146938.6|146738.6|146938.6|146738.6|1
1736754890000|2025-01-13 07:54:50|146931.4|146731.4|146931.4|146731.4|146931.4|146731.4|146931.4|146731.4|1
1736754910000|2025-01-13 07:55:10|146938.6|146738.6|146938.6|146738.6|146938.6|146738.6|146938.6|146738.6|1
1736754930000|2025-01-13 07:55:30|146939.6|146739.6|146936.4|146736.4|146944.6|146744.6|146936.4|146736.4|3
1736754940000|2025-01-13 07:55:40|146942.6|146742.6|146938.4|146738.4|146942.6|146742.6|146938.4|146738.4|2
1736754950000|2025-01-13 07:55:50|146939.6|146739.6|146938.6|146738.6|146939.6|146739.6|146937.4|146737.4|4
1736754960000|2025-01-13 07:56:00|146931.4|146731.4|146931.4|146731.4|146931.4|146731.4|146931.4|146731.4|1
1736755000000|2025-01-13 07:56:40|146939.6|146739.6|146939.6|146739.6|146939.6|146739.6|146939.6|146739.6|1
1736755010000|2025-01-13 07:56:50|146938.6|146738.6|146958.8|146758.8|146958.8|146808.8|146908.8|146738.6|5
1736755020000|2025-01-13 07:57:00|146955.1|146755.1|146955.1|146755.1|146955.1|146755.1|146955.1|146755.1|1
1736755030000|2025-01-13 07:57:10|146905.1|146805.1|146905.1|146805.1|146905.1|146805.1|146905.1|146805.1|1
1736755050000|2025-01-13 07:57:30|146918.8|146818.8|146918.8|146818.8|146918.8|146818.8|146918.8|146818.8|1
1736755060000|2025-01-13 07:57:40|146921.1|146821.1|146971.6|146771.6|146980.6|146822.4|146921|146771.4|13
1736755070000|2025-01-13 07:57:50|146972.5|146772.5|146980.6|146780.6|146980.6|146780.6|146972.5|146772.5|2
1736755080000|2025-01-13 07:58:00|146971.4|146771.4|146971.4|146771.4|146971.4|146771.4|146971.4|146771.4|1
1736755100000|2025-01-13 07:58:20|146978.6|146778.6|146979.6|146779.6|146979.6|146779.6|146971.4|146771.4|6
1736755110000|2025-01-13 07:58:30|146971.4|146771.4|146938.6|146838.6|146979.6|146838.6|146929.6|146771.4|10
1736755120000|2025-01-13 07:58:40|146930.4|146830.4|146938.6|146838.6|146938.6|146838.6|146930.4|146830.4|3
1736755140000|2025-01-13 07:59:00|146927|146827|146930.1|146830.1|146931.5|146831.5|146927|146827|7
1736755150000|2025-01-13 07:59:10|146928.1|146828.1|146928.1|146828.1|146928.1|146828.1|146928.1|146828.1|1
1736755160000|2025-01-13 07:59:20|146928.5|146828.5|146928.5|146828.5|146928.5|146828.5|146928.5|146828.5|1
1736755200000|2025-01-13 08:00:00|146927.5|146827.5|146953.5|146853.5|146953.5|146853.5|146927.5|146827.5|12
1736755210000|2025-01-13 08:00:10|146953.1|146853.1|147000.1|146800.1|147002.1|146853.1|146950|146800.1|8
1736755220000|2025-01-13 08:00:20|146943.1|146843.1|146936.5|146836.5|146943.1|146843.1|146935|146835|5
1736755230000|2025-01-13 08:00:30|146937.1|146837.1|146999.6|146799.6|146999.6|146839.5|146936.5|146798.6|6
1736755240000|2025-01-13 08:00:40|146994.9|146794.9|146997.1|146797.1|147002.6|146802.6|146993.4|146793.4|8
1736755250000|2025-01-13 08:00:50|146946.7|146846.7|146946.7|146846.7|146946.7|146846.7|146946.7|146846.7|1
1736755260000|2025-01-13 08:01:00|146947.1|146847.1|146944.7|146844.7|147001.6|146847.1|146944.7|146801.6|4
1736755270000|2025-01-13 08:01:10|146941.5|146841.5|146932.7|146832.7|146941.5|146841.5|146932.7|146832.7|3
1736755280000|2025-01-13 08:01:20|146931.7|146831.7|146930.1|146830.1|146988.6|146831.7|146929.5|146788.6|5
1736755290000|2025-01-13 08:01:30|146929.5|146829.5|146930.1|146830.1|146930.1|146830.1|146929.5|146829.5|2
1736755300000|2025-01-13 08:01:40|146920.1|146820.1|146949.1|146749.1|146949.1|146820.1|146897.6|146748.4|8
1736755310000|2025-01-13 08:01:50|146948.6|146748.6|146949.6|146749.6|146949.6|146749.6|146948.6|146748.6|3
1736755320000|2025-01-13 08:02:00|146951.6|146751.6|146983.6|146783.6|146983.6|146783.6|146944.5|146744.5|8
1736755330000|2025-01-13 08:02:10|146977.4|146777.4|147001.4|146801.4|147011.6|146811.6|146977.4|146777.4|8
1736755340000|2025-01-13 08:02:20|147001|146801|147000|146800|147001|146801|147000|146800|2
1736755350000|2025-01-13 08:02:30|147000.1|146800.1|147000.1|146800.1|147000.1|146800.1|147000.1|146800.1|1
1736755360000|2025-01-13 08:02:40|146995|146795|146971|146766.1|146995|146795|146965.4|146763|8
1736755370000|2025-01-13 08:02:50|146969.9|146765|146968.6|146768.6|146971|146768.6|146968.6|146765|3
1736755380000|2025-01-13 08:03:00|146961.4|146761.4|146947.9|146743|146961.4|146761.4|146947.4|146743|6
1736755390000|2025-01-13 08:03:10|146945.4|146745.4|146944.4|146744.4|146945.4|146745.4|146944.4|146744.4|2
1736755400000|2025-01-13 08:03:20|146948.6|146748.6|146948.6|146748.6|146948.6|146748.6|146948.6|146748.6|1
1736755410000|2025-01-13 08:03:30|146960|146760|146968.6|146768.6|146968.6|146768.6|146960|146760|2
1736755440000|2025-01-13 08:04:00|146963.4|146763.4|146963.4|146763.4|146963.4|146763.4|146963.4|146763.4|1
1736755460000|2025-01-13 08:04:20|146968.6|146768.6|146968.6|146768.6|146968.6|146768.6|146968.6|146768.6|1
1736755470000|2025-01-13 08:04:30|146961.5|146761.5|146910.1|146810.1|146961.5|146810.1|146910.1|146761.5|2
1736755510000|2025-01-13 08:05:10|146915|146815|146915|146815|146915|146815|146915|146815|1
1736755540000|2025-01-13 08:05:40|146906.9|146806.9|146889.5|146789.5|146906.9|146806.9|146889.4|146789.4|4
1736755550000|2025-01-13 08:05:50|146893.6|146793.6|146890.4|146790.4|146893.6|146793.6|146890.4|146790.4|3
1736755560000|2025-01-13 08:06:00|146895.6|146795.6|146898.4|146798.4|146898.6|146798.6|146895.6|146795.6|3
1736755570000|2025-01-13 08:06:10|146898.5|146798.5|146897.6|146797.6|146898.5|146798.5|146897.5|146797.5|5
1736755580000|2025-01-13 08:06:20|146897.5|146797.5|146897.5|146797.5|146897.5|146797.5|146897.5|146797.5|1
1736755640000|2025-01-13 08:07:20|146891.4|146791.4|146890.5|146790.5|146891.4|146791.4|146890.5|146790.5|2
1736755660000|2025-01-13 08:07:40|146890.4|146790.4|146888.6|146788.6|146890.4|146790.4|146888.5|146788.5|5
1736755670000|2025-01-13 08:07:50|146889.6|146789.6|146889.6|146789.6|146889.6|146789.6|146889.6|146789.6|1
1736755680000|2025-01-13 08:08:00|146891.6|146791.6|146908.6|146808.6|146908.6|146808.6|146891.6|146791.6|4
1736755710000|2025-01-13 08:08:30|146910.6|146810.6|146910.6|146810.6|146910.6|146810.6|146910.6|146810.6|1
1736755860000|2025-01-13 08:11:00|146909.4|146809.4|146901.5|146801.5|146909.4|146809.4|146901.5|146801.5|2
1736755870000|2025-01-13 08:11:10|146908.6|146808.6|146908.6|146808.6|146908.6|146808.6|146908.6|146808.6|1
1736755880000|2025-01-13 08:11:20|146901.5|146801.5|146901.5|146801.5|146901.5|146801.5|146901.5|146801.5|1
1736755890000|2025-01-13 08:11:30|146897.7|146797.7|146898.6|146798.6|146898.6|146798.6|146897.7|146797.7|2
1736755900000|2025-01-13 08:11:40|146894.5|146794.5|146894.5|146794.5|146898.6|146798.6|146894.5|146794.5|3
1736755910000|2025-01-13 08:11:50|146898.6|146798.6|146902.5|146802.5|146908.6|146808.6|146898.6|146798.6|3
1736755940000|2025-01-13 08:12:20|146908.6|146808.6|146900|146800|146908.6|146808.6|146900|146800|2
1736756010000|2025-01-13 08:13:30|146900.1|146800.1|146900.1|146800.1|146900.1|146800.1|146900.1|146800.1|1
1736756070000|2025-01-13 08:14:30|146899.5|146799.5|146885.1|146785.1|146899.5|146799.5|146885.1|146785.1|3
1736756080000|2025-01-13 08:14:40|146880|146780|146865.1|146765.1|146880|146780|146865.1|146765.1|5
1736756130000|2025-01-13 08:15:30|146870|146770|146852.5|146752.5|146881.5|146781.5|146851.9|146751.9|8
1736756140000|2025-01-13 08:15:40|146860|146760|146860|146760|146860|146760|146860|146760|1
1736756150000|2025-01-13 08:15:50|146875|146775|146857.5|146757.5|146875|146775|146857.5|146757.5|4
1736756160000|2025-01-13 08:16:00|146858|146758|146858|146758|146858|146758|146858|146758|1
1736756170000|2025-01-13 08:16:10|146850|146750|146850|146750|146850|146750|146850|146750|1
1736756190000|2025-01-13 08:16:30|146855|146755|146845|146745|146855|146755|146845|146745|5
1736756220000|2025-01-13 08:17:00|146846.5|146746.5|146854.5|146754.5|146855.5|146755.5|146846.5|146746.5|4
1736756230000|2025-01-13 08:17:10|146854|146754|146855.5|146755.5|146855.5|146755.5|146850|146750|5
1736756240000|2025-01-13 08:17:20|146855.1|146755.1|146855.5|146755.5|146855.5|146755.5|146855.1|146755.1|2
1736756250000|2025-01-13 08:17:30|146849.5|146749.5|146849|146749|146849.5|146749.5|146849|146749|2
1736756270000|2025-01-13 08:17:50|146839.1|146739.1|146857|146657|146860.5|146739.1|146839.1|146657|7
1736756280000|2025-01-13 08:18:00|146857.5|146657.5|146857.5|146657.5|146857.5|146657.5|146857.5|146657.5|1
1736756290000|2025-01-13 08:18:10|146858|146658|146858|146658|146858|146658|146858|146658|1
1736756300000|2025-01-13 08:18:20|146858.1|146658.1|146858.5|146658.5|146858.5|146658.5|146858|146658|3
1736756310000|2025-01-13 08:18:30|146849|146649|146860.1|146660.1|146860.1|146660.1|146849|146649|3
1736756320000|2025-01-13 08:18:40|146810|146710|146810|146710|146810|146710|146810|146710|1
1736756330000|2025-01-13 08:18:50|146809.5|146709.5|146809.5|146709.5|146809.5|146709.5|146809.5|146709.5|1
1736756340000|2025-01-13 08:19:00|146809.1|146709.1|146809.1|146709.1|146809.1|146709.1|146809.1|146709.1|1
1736756350000|2025-01-13 08:19:10|146810.1|146710.1|146885.9|146685.9|146888.6|146727|146810.1|146680.5|8
1736756360000|2025-01-13 08:19:20|146889.6|146689.6|146889.6|146689.6|146889.6|146689.6|146889.6|146689.6|1
1736756370000|2025-01-13 08:19:30|146880.5|146680.5|146838.6|146738.6|146888.6|146738.6|146838.6|146680.4|4
1736756380000|2025-01-13 08:19:40|146839.6|146739.6|146835.5|146735.5|146839.6|146739.6|146835.5|146735.5|2
1736756410000|2025-01-13 08:20:10|146838.6|146738.6|146838.6|146738.6|146838.6|146738.6|146838.6|146738.6|1
1736756440000|2025-01-13 08:20:40|146837.5|146737.5|146837.5|146737.5|146837.5|146737.5|146837.5|146737.5|1
1736756460000|2025-01-13 08:21:00|146838.6|146738.6|146838.6|146738.6|146838.6|146738.6|146838.6|146738.6|1
1736756470000|2025-01-13 08:21:10|146837.5|146737.5|146838.6|146738.6|146838.6|146738.6|146837.5|146737.5|2
1736756490000|2025-01-13 08:21:30|146831.5|146731.5|146831.5|146731.5|146831.5|146731.5|146831.5|146731.5|1
1736756500000|2025-01-13 08:21:40|146821.5|146721.5|146821.5|146721.5|146821.5|146721.5|146821.5|146721.5|1
1736756510000|2025-01-13 08:21:50|146830.1|146730.1|146830.1|146730.1|146830.1|146730.1|146830.1|146730.1|1
1736756520000|2025-01-13 08:22:00|146838.6|146738.6|146838.6|146738.6|146838.6|146738.6|146838.6|146738.6|1
1736756530000|2025-01-13 08:22:10|146832.7|146732.7|146832.7|146732.7|146832.7|146732.7|146832.7|146732.7|1
1736756540000|2025-01-13 08:22:20|146838.6|146738.6|146838.6|146738.6|146838.6|146738.6|146838.6|146738.6|1
1736756550000|2025-01-13 08:22:30|146837.5|146737.5|146842.4|146742.4|146842.6|146742.6|146837.5|146737.5|4
1736756570000|2025-01-13 08:22:50|146842.6|146742.6|146858.6|146758.6|146858.6|146758.6|146842.6|146742.6|5
1736756580000|2025-01-13 08:23:00|146854.5|146754.5|146851.5|146751.5|146858.6|146758.6|146851.5|146751.5|9
1736756590000|2025-01-13 08:23:10|146858.6|146758.6|146858.6|146758.6|146862.6|146762.6|146856.5|146756.5|11
1736756600000|2025-01-13 08:23:20|146851.5|146751.5|146858.6|146758.6|146858.6|146758.6|146851.5|146751.5|3
1736756610000|2025-01-13 08:23:30|146854.5|146754.5|146852.5|146752.5|146858.6|146758.6|146850.5|146750.5|18
1736756620000|2025-01-13 08:23:40|146858.6|146758.6|146910.6|146710.6|146913.6|146773.1|146858.6|146706.4|11
1736756630000|2025-01-13 08:23:50|146907.4|146707.4|146908.6|146708.6|146910.6|146710.6|146907.4|146707.4|6
1736756640000|2025-01-13 08:24:00|146900.4|146700.4|146899.4|146699.4|146900.4|146700.4|146898.6|146698.6|4
1736756720000|2025-01-13 08:25:20|146849.4|146749.4|146849.4|146749.4|146849.4|146749.4|146849.4|146749.4|1
1736756730000|2025-01-13 08:25:30|146858.6|146758.6|146851.5|146751.5|146858.6|146758.6|146851.4|146751.4|3
1736756780000|2025-01-13 08:26:20|146851.4|146751.4|146851.4|146751.4|146851.4|146751.4|146851.4|146751.4|1
1736756790000|2025-01-13 08:26:30|146859.6|146759.6|146859.6|146759.6|146859.6|146759.6|146853.4|146753.4|17
1736756800000|2025-01-13 08:26:40|146850.4|146750.4|146850.4|146750.4|146850.4|146750.4|146850.4|146750.4|1
1736756810000|2025-01-13 08:26:50|146858.6|146758.6|146854.9|146754.9|146860.6|146760.6|146850.4|146750.4|4
1736756820000|2025-01-13 08:27:00|146858.6|146758.6|146865|146765|146877.5|146777.5|146858.6|146758.6|4
1736756830000|2025-01-13 08:27:10|146870.1|146770.1|146967.2|146765.9|146967.2|146770.1|146870.1|146753.4|7
1736756840000|2025-01-13 08:27:20|146966.6|146766.6|146966.6|146766.6|146966.6|146766.6|146966.6|146766.6|1
1736756850000|2025-01-13 08:27:30|146967.6|146767.6|146968.6|146768.6|146968.6|146768.6|146961.5|146761.5|3
1736756860000|2025-01-13 08:27:40|146957.5|146757.5|146950.6|146750.6|146968.6|146768.6|146946.5|146746.5|9
1736756870000|2025-01-13 08:27:50|146951.6|146751.6|146951.6|146751.6|146951.6|146751.6|146951.6|146751.6|1
1736756920000|2025-01-13 08:28:40|146949.5|146749.5|146947.5|146747.5|146949.5|146749.5|146947.5|146747.5|3
1736756930000|2025-01-13 08:28:50|146945.5|146745.5|146948.6|146748.6|146948.6|146748.6|146938.5|146738.5|6
1736756970000|2025-01-13 08:29:30|146952.6|146752.6|146952.6|146752.6|146952.6|146752.6|146952.6|146752.6|1
1736757000000|2025-01-13 08:30:00|146957.1|146757.1|146957.1|146757.1|146957.1|146757.1|146957.1|146757.1|1
1736757060000|2025-01-13 08:31:00|146911.1|146711.1|146911.1|146711.1|146911.1|146711.1|146911.1|146711.1|1
1736757070000|2025-01-13 08:31:10|146911.5|146711.5|146911.5|146711.5|146911.5|146711.5|146911.5|146711.5|1
1736757090000|2025-01-13 08:31:30|146912|146712|146915.5|146715.5|146915.5|146715.5|146912|146712|2
1736757100000|2025-01-13 08:31:40|146912.5|146712.5|146913|146713|146913|146713|146912.5|146712.5|2
1736757110000|2025-01-13 08:31:50|146917|146717|146920|146720|146920|146720|146917|146717|2
1736757120000|2025-01-13 08:32:00|146918.5|146718.5|146915|146715|146918.5|146718.5|146914.5|146714.5|4
1736757130000|2025-01-13 08:32:10|146914.5|146714.5|146907.5|146707.5|146915|146715|146902.5|146702.5|10
1736757140000|2025-01-13 08:32:20|146907|146707|146907.5|146707.5|146907.5|146707.5|146907|146707|2
1736757150000|2025-01-13 08:32:30|146908|146708|146908|146708|146908|146708|146908|146708|1
1736757160000|2025-01-13 08:32:40|146907|146707|146905|146705|146907|146707|146905|146705|2
1736757170000|2025-01-13 08:32:50|146908.5|146708.5|146908|146708|146913|146713|146908|146708|8
1736757180000|2025-01-13 08:33:00|146904.5|146704.5|146902|146702|146904.5|146704.5|146900.5|146700.5|5
1736757200000|2025-01-13 08:33:20|146902.5|146702.5|146908|146708|146908|146708|146902.5|146702.5|6
1736757210000|2025-01-13 08:33:30|146908.5|146708.5|146931.5|146731.5|146932.5|146732.5|146908.5|146708.5|6
1736757220000|2025-01-13 08:33:40|146927.5|146727.5|146930.1|146730.1|146930.1|146730.1|146927.5|146727.5|2
1736757230000|2025-01-13 08:33:50|146930|146730|146930|146730|146930|146730|146930|146730|1
1736757240000|2025-01-13 08:34:00|146930.5|146730.5|146931.5|146731.5|146931.5|146731.5|146930.5|146730.5|2
1736757250000|2025-01-13 08:34:10|146935|146735|146930.5|146730.5|146935|146735|146930.5|146730.5|2
1736757290000|2025-01-13 08:34:50|146935|146735|146937.5|146737.5|146937.5|146737.5|146935|146735|2
1736757300000|2025-01-13 08:35:00|146931.5|146731.5|146931.5|146731.5|146937.5|146737.5|146931.5|146731.5|3
1736757310000|2025-01-13 08:35:10|146932|146732|146937|146737|146937|146737|146931.1|146731.1|7
1736757320000|2025-01-13 08:35:20|146931.1|146731.1|146957.5|146757.5|146957.5|146757.5|146931.1|146731.1|8
1736757330000|2025-01-13 08:35:30|146951.5|146751.5|146951.5|146751.5|146951.5|146751.5|146949.3|146749.3|5
1736757340000|2025-01-13 08:35:40|146952.5|146752.5|146951.5|146751.5|146952.5|146752.5|146951.5|146751.5|2
1736757350000|2025-01-13 08:35:50|146947.7|146747.7|146938|146738|146947.7|146747.7|146931.2|146731.2|5
1736757360000|2025-01-13 08:36:00|146924.2|146724.2|146932.2|146732.2|146937.5|146737.5|146924.2|146724.2|3
1736757390000|2025-01-13 08:36:30|146938.8|146738.8|146938.8|146738.8|146944|146743.8|146938.8|146738.4|4
1736757400000|2025-01-13 08:36:40|146935|146729.4|146911.2|146711.2|146935|146729.4|146911.2|146711.2|4
1736757410000|2025-01-13 08:36:50|146922.9|146722.9|146914.8|146707.7|146922.9|146722.9|146911.3|146707.7|3
1736757420000|2025-01-13 08:37:00|146914|146708.4|146914|146708.4|146914|146708.4|146914|146708.4|1
1736757430000|2025-01-13 08:37:10|146911.2|146711.2|146912.8|146712.8|146912.8|146712.8|146911.2|146711.2|3
1736757440000|2025-01-13 08:37:20|146940|146740|146950.1|146750.1|146950.1|146750.1|146940|146740|3
1736757450000|2025-01-13 08:37:30|146955.1|146755.1|146965.5|146765.5|146965.5|146765.5|146955.1|146755.1|2
1736757460000|2025-01-13 08:37:40|146965.1|146765.1|146975.5|146775.5|146976.1|146776.1|146965.1|146765.1|3
1736757470000|2025-01-13 08:37:50|146975.1|146775.1|146974.5|146774.5|146975.1|146775.1|146974.1|146774.1|4
1736757480000|2025-01-13 08:38:00|146973.1|146773.1|147007.2|146790.4|147007.2|146794.8|146973.1|146773.1|11
1736757490000|2025-01-13 08:38:10|146995.2|146795.2|147016.2|146799.4|147016.2|146801.3|146995.2|146784.8|6
1736757500000|2025-01-13 08:38:20|146999.7|146799.7|146986.7|146786.7|147001.2|146799.7|146986.7|146784.4|5
1736757510000|2025-01-13 08:38:30|146982.1|146782.1|146980|146780|146982.1|146782.1|146980|146780|2
1736757520000|2025-01-13 08:38:40|146975|146775|146985|146785|146987.5|146787.5|146975|146775|4
1736757530000|2025-01-13 08:38:50|146977.5|146777.5|146965|146765|146977.5|146777.5|146965|146765|2
1736757760000|2025-01-13 08:42:40|146965.5|146765.5|146965|146765|146967|146767|146965|146765|3
1736757780000|2025-01-13 08:43:00|146966|146766|146966|146766|146966|146766|146966|146766|1
1736757790000|2025-01-13 08:43:10|146993.5|146793.5|147005.5|146805.5|147005.5|146805.5|146993.5|146793.5|5
1736757800000|2025-01-13 08:43:20|147013.5|146813.5|147010|146810|147013.5|146813.5|147005|146805|3
1736757810000|2025-01-13 08:43:30|147020|146820|147007.5|146807.5|147020|146820|147007.5|146807.5|3
1736757820000|2025-01-13 08:43:40|147007|146807|147003.5|146803.5|147007|146807|146999|146799|5
1736757830000|2025-01-13 08:43:50|147003|146803|146985|146785|147003|146803|146985|146785|3
1736757880000|2025-01-13 08:44:40|146982|146782|146982|146782|146982|146782|146982|146782|1
1736757920000|2025-01-13 08:45:20|146981.5|146781.5|146960|146760|146981.5|146781.5|146960|146760|3
1736757980000|2025-01-13 08:46:20|146963|146763|146975|146775|146975|146775|146963|146763|4
1736758000000|2025-01-13 08:46:40|146980|146780|146985|146785|146985|146785|146980|146780|2
1736758020000|2025-01-13 08:47:00|146995|146795|146995|146795|146995|146795|146995|146795|1
1736758030000|2025-01-13 08:47:10|146999|146799|147000.5|146800.5|147002|146802|146999|146799|4
1736758040000|2025-01-13 08:47:20|147000|146800|147000|146800|147000|146800|147000|146800|1
1736758080000|2025-01-13 08:48:00|147015|146815|147020|146820|147020|146820|147015|146815|2
1736758130000|2025-01-13 08:48:50|147034.8|146834.8|147035|146835|147035|146835|147034.8|146834.8|2
1736758140000|2025-01-13 08:49:00|147030|146830|147030|146830|147030|146830|147030|146830|1
1736758170000|2025-01-13 08:49:30|147031.5|146831.5|147042.5|146842.5|147044.2|146844.2|147031.5|146831.5|3
1736758180000|2025-01-13 08:49:40|147046.8|146846.8|147042|146842|147049.8|146849.8|147042|146842|5
1736758190000|2025-01-13 08:49:50|147041.5|146841.5|147041.5|146841.5|147041.5|146841.5|147041.5|146841.5|1
1736758200000|2025-01-13 08:50:00|147042|146842|147035|146835|147042|146842|147035|146835|2
1736758230000|2025-01-13 08:50:30|146985|146885|146985|146885|146985|146885|146985|146885|1
1736758250000|2025-01-13 08:50:50|146993.5|146893.5|147002|146902|147002|146902|146993.5|146893.5|7
1736758260000|2025-01-13 08:51:00|146999|146899|147002|146902|147002|146902|146999|146899|9
1736758270000|2025-01-13 08:51:10|146999.5|146899.5|146999.5|146899.5|147002|146902|146999.5|146899.5|9
1736758280000|2025-01-13 08:51:20|147002|146902|146999.5|146899.5|147002|146902|146998.5|146898.5|4
1736758320000|2025-01-13 08:52:00|146994.5|146894.5|146994.5|146894.5|146994.5|146894.5|146994.5|146894.5|1
1736758330000|2025-01-13 08:52:10|146993.5|146893.5|146997|146897|146998|146898|146992.5|146892.5|10
1736758340000|2025-01-13 08:52:20|146996.5|146896.5|146985|146885|146997|146897|146985|146885|4
1736758350000|2025-01-13 08:52:30|146975.5|146875.5|146958|146858|146975.5|146875.5|146956|146856|4
1736758360000|2025-01-13 08:52:40|146958.5|146858.5|146958.5|146858.5|146958.5|146858.5|146958.5|146858.5|1
1736758370000|2025-01-13 08:52:50|146958|146858|146959|146859|146959|146859|146958|146858|3
1736758380000|2025-01-13 08:53:00|146958.5|146858.5|146959|146859|146959|146859|146958.5|146858.5|2
1736758390000|2025-01-13 08:53:10|146959.5|146859.5|146959.5|146859.5|146959.5|146859.5|146959.5|146859.5|1
1736758400000|2025-01-13 08:53:20|146959|146859|146957.5|146857.5|146959|146859|146957.5|146857.5|2
1736758410000|2025-01-13 08:53:30|146957|146857|146958|146858|146958|146858|146957|146857|2
1736758420000|2025-01-13 08:53:40|146958.5|146858.5|146958.5|146858.5|146959|146859|146958.5|146858.5|3
1736758430000|2025-01-13 08:53:50|146956.5|146856.5|146958|146858|146958|146858|146956.5|146856.5|2
1736758440000|2025-01-13 08:54:00|146951.5|146851.5|146957|146857|146958|146858|146951.5|146851.5|4
1736758450000|2025-01-13 08:54:10|146957.5|146857.5|146957.5|146857.5|146957.5|146857.5|146957.5|146857.5|1
1736758470000|2025-01-13 08:54:30|146958|146858|146958.5|146858.5|146958.5|146858.5|146958|146858|2
1736758480000|2025-01-13 08:54:40|146960|146860|146960|146860|146960|146860|146960|146860|1
1736758490000|2025-01-13 08:54:50|146965|146865|146966|146866|146966.5|146866.5|146964.5|146864.5|6
1736758500000|2025-01-13 08:55:00|146963.5|146863.5|146964|146864|146965|146865|146963.5|146863.5|3
1736758520000|2025-01-13 08:55:20|146964.5|146864.5|146962|146862|146964.5|146864.5|146962|146862|2
1736758530000|2025-01-13 08:55:30|146962.5|146862.5|146962|146862|146962.5|146862.5|146962|146862|2
1736758550000|2025-01-13 08:55:50|146962.5|146862.5|146962|146862|146962.5|146862.5|146962|146862|2
1736758590000|2025-01-13 08:56:30|146966|146866|146982.5|146882.5|146982.5|146882.5|146966|146866|10
1736758600000|2025-01-13 08:56:40|146988|146888|146988.5|146888.5|146988.5|146888.5|146987.5|146887.5|3
1736758620000|2025-01-13 08:57:00|146988|146888|146988.5|146888.5|146988.5|146888.5|146988|146888|2
1736758630000|2025-01-13 08:57:10|146988|146888|146988|146888|146988|146888|146988|146888|1
1736758660000|2025-01-13 08:57:40|146983|146883|146980|146880|146983|146883|146980|146880|2
1736758700000|2025-01-13 08:58:20|146978.5|146878.5|146976.5|146876.5|146978.5|146878.5|146976.5|146876.5|4
1736758740000|2025-01-13 08:59:00|146971.5|146871.5|146932|146832|146971.5|146871.5|146928.2|146828.2|11
1736758750000|2025-01-13 08:59:10|146933.5|146833.5|146897.5|146797.5|146933.5|146833.5|146891.5|146791.5|9
1736758760000|2025-01-13 08:59:20|146898|146798|146915|146815|146917.4|146817.4|146897.5|146797.5|6
1736758770000|2025-01-13 08:59:30|146919|146819|146906.5|146806.5|146932.5|146832.5|146903|146803|14
1736758780000|2025-01-13 08:59:40|146913.5|146813.5|146914.5|146814.5|146914.5|146814.5|146913.5|146813.5|2
1736758800000|2025-01-13 09:00:00|146914|146814|146913.5|146813.5|146915|146815|146913.5|146813.5|9
1736758830000|2025-01-13 09:00:30|146914|146814|146913.5|146813.5|146914|146814|146913.5|146813.5|2
1736758840000|2025-01-13 09:00:40|146913|146813|146913|146813|146913|146813|146913|146813|1
1736758850000|2025-01-13 09:00:50|146913.5|146813.5|146913.5|146813.5|146914|146814|146913.5|146813.5|3
1736758860000|2025-01-13 09:01:00|146913|146813|146913|146813|146913|146813|146913|146813|1
1736758880000|2025-01-13 09:01:20|146913.5|146813.5|146888.5|146788.5|146913.5|146813.5|146888.5|146788.5|9
1736758890000|2025-01-13 09:01:30|146890|146790|146892|146792|146892|146792|146889.5|146789.5|4
1736758900000|2025-01-13 09:01:40|146889.5|146789.5|146866.5|146766.5|146889.5|146789.5|146860|146760|13
1736758910000|2025-01-13 09:01:50|146865.5|146765.5|146866.5|146766.5|146866.5|146766.5|146863.5|146763.5|5
1736758920000|2025-01-13 09:02:00|146867.5|146767.5|146861.5|146761.5|146867.5|146767.5|146858|146758|8
1736758930000|2025-01-13 09:02:10|146861|146761|146853.5|146753.5|146861.5|146761.5|146853|146753|4
1736758940000|2025-01-13 09:02:20|146855|146755|146855|146755|146855|146755|146855|146755|1
1736758950000|2025-01-13 09:02:30|146859.5|146759.5|146910.6|146810.6|146910.6|146810.6|146859.5|146759.5|12
1736758960000|2025-01-13 09:02:40|146911.6|146811.6|146891|146791|146911.6|146811.6|146891|146791|11
1736758970000|2025-01-13 09:02:50|146889.5|146789.5|146898|146798|146902.5|146802.5|146883.7|146783.7|11
1736758980000|2025-01-13 09:03:00|146898.5|146798.5|146896.5|146796.5|146898.5|146798.5|146893.5|146793.5|4
1736758990000|2025-01-13 09:03:10|146890.7|146790.7|146910.5|146810.5|146910.5|146810.5|146890.7|146790.7|6
1736759000000|2025-01-13 09:03:20|146902.5|146802.5|146902.5|146802.5|146911|146811|146901|146801|9
1736759010000|2025-01-13 09:03:30|146902|146802|146913.5|146813.5|146913.5|146813.5|146901|146801|13
1736759020000|2025-01-13 09:03:40|146908.5|146808.5|146906.5|146806.5|146908.5|146808.5|146906|146806|4
1736759030000|2025-01-13 09:03:50|146907|146807|146913.5|146813.5|146913.5|146813.5|146907|146807|6
1736759040000|2025-01-13 09:04:00|146916|146816|146928.5|146828.5|146932|146832|146916|146816|11
1736759050000|2025-01-13 09:04:10|146927.5|146827.5|146926.5|146826.5|146929|146829|146926.5|146826.5|10
1736759070000|2025-01-13 09:04:30|146926|146826|146940.5|146840.5|146942|146842|146926|146826|14
1736759080000|2025-01-13 09:04:40|146940|146840|146941|146841|146941|146841|146938.5|146838.5|4
1736759090000|2025-01-13 09:04:50|146938.5|146838.5|146937|146837|146938.5|146838.5|146937|146837|2
1736759100000|2025-01-13 09:05:00|146936.5|146836.5|146936.5|146836.5|146936.5|146836.5|146936.5|146836.5|1
1736759130000|2025-01-13 09:05:30|146940.5|146840.5|146939.5|146839.5|146940.5|146840.5|146939.5|146839.5|3
1736759140000|2025-01-13 09:05:40|146940|146840|146942.5|146842.5|146943|146843|146940|146840|5
1736759150000|2025-01-13 09:05:50|146943|146843|146943|146843|146943|146843|146943|146843|1
1736759170000|2025-01-13 09:06:10|146942.5|146842.5|146924.5|146824.5|146942.5|146842.5|146924.5|146824.5|6
1736759180000|2025-01-13 09:06:20|146925.5|146825.5|146947|146847|146947|146847|146925|146825|14
1736759190000|2025-01-13 09:06:30|146943|146843|146943|146843|146946.5|146846.5|146943|146843|3
1736759200000|2025-01-13 09:06:40|146942|146842|146932.5|146832.5|146942|146842|146932.5|146832.5|3
1736759210000|2025-01-13 09:06:50|146926.5|146826.5|146926.5|146826.5|146927|146827|146919|146819|10
1736759220000|2025-01-13 09:07:00|146927.5|146827.5|146927.5|146827.5|146927.5|146827.5|146927.5|146827.5|1
1736759240000|2025-01-13 09:07:20|146925|146825|146926.5|146826.5|146926.5|146826.5|146925|146825|2
1736759250000|2025-01-13 09:07:30|146927|146827|146927|146827|146927|146827|146927|146827|1
1736759260000|2025-01-13 09:07:40|146927.5|146827.5|146931|146831|146933.5|146833.5|146927.5|146827.5|4
1736759270000|2025-01-13 09:07:50|146936|146836|146935.5|146835.5|146936.5|146836.5|146935.5|146835.5|4
1736759290000|2025-01-13 09:08:10|146936|146836|146936|146836|146936|146836|146936|146836|1
1736759330000|2025-01-13 09:08:50|146935.5|146835.5|146927.5|146827.5|146935.5|146835.5|146927.5|146827.5|3
1736759340000|2025-01-13 09:09:00|146927|146827|146925|146825|146927|146827|146921.5|146821.5|7
1736759350000|2025-01-13 09:09:10|146919.5|146819.5|146903|146803|146919.5|146819.5|146897|146797|7
1736759360000|2025-01-13 09:09:20|146907.5|146807.5|146905|146805|146907.5|146807.5|146897|146797|11
1736759370000|2025-01-13 09:09:30|146906.5|146806.5|146913|146813|146913|146813|146903|146803|6
1736759380000|2025-01-13 09:09:40|146913.5|146813.5|146913|146813|146913.5|146813.5|146905.5|146805.5|3
1736759400000|2025-01-13 09:10:00|146913.5|146813.5|146913|146813|146917|146817|146913|146813|3
1736759410000|2025-01-13 09:10:10|146912.5|146812.5|146913|146813|146913|146813|146912.5|146812.5|2
1736759420000|2025-01-13 09:10:20|146913.5|146813.5|146914|146814|146914|146814|146913.5|146813.5|2
1736759430000|2025-01-13 09:10:30|146916.5|146816.5|146913.5|146813.5|146916.5|146816.5|146913.5|146813.5|2
1736759440000|2025-01-13 09:10:40|146913|146813|146922.5|146822.5|146925|146825|146913|146813|7
1736759470000|2025-01-13 09:11:10|146921|146821|146915|146815|146921|146821|146915|146815|2
1736759540000|2025-01-13 09:12:20|146918|146818|146923.5|146823.5|146926.5|146826.5|146918|146818|7
1736759550000|2025-01-13 09:12:30|146926.5|146826.5|146936.5|146836.5|146936.5|146836.5|146922|146822|10
1736759560000|2025-01-13 09:12:40|146937|146837|146936.5|146836.5|146937|146837|146933.5|146833.5|10
1736759570000|2025-01-13 09:12:50|146939|146839|146944|146844|146953|146853|146938|146838|17
1736759580000|2025-01-13 09:13:00|146942|146842|146925|146825|146942|146842|146916.5|146816.5|13
1736759590000|2025-01-13 09:13:10|146928.1|146828.1|146926.1|146826.1|146928.1|146828.1|146926.1|146826.1|2
1736759600000|2025-01-13 09:13:20|146925.5|146825.5|146925.5|146825.5|146925.5|146825.5|146925|146825|5
1736759610000|2025-01-13 09:13:30|146926.1|146826.1|146931.8|146831.8|146931.8|146831.8|146924.5|146824.5|5
1736759620000|2025-01-13 09:13:40|146931.7|146831.7|146931.7|146831.7|146931.7|146831.7|146931.7|146831.7|1
1736759630000|2025-01-13 09:13:50|146932.9|146832.9|146926.7|146826.7|146932.9|146832.9|146926.7|146826.7|2
1736759640000|2025-01-13 09:14:00|146923.7|146823.7|146924.8|146824.8|146924.8|146824.8|146920.2|146820.2|7
1736759650000|2025-01-13 09:14:10|146925.4|146825.4|146914.6|146814.6|146925.4|146825.4|146914.6|146814.6|10
1736759660000|2025-01-13 09:14:20|146916.1|146816.1|146907.3|146807.3|146925.9|146825.9|146907.3|146807.3|17
1736759670000|2025-01-13 09:14:30|146920.9|146820.9|146933.9|146833.9|146933.9|146833.9|146910.3|146810.3|17
1736759680000|2025-01-13 09:14:40|146939.9|146839.9|146940.8|146840.8|146940.8|146840.8|146929.2|146829.2|4
1736759700000|2025-01-13 09:15:00|146935.7|146835.7|146936.7|146836.7|146938.8|146838.8|146928.2|146828.2|12
1736759710000|2025-01-13 09:15:10|146936.8|146836.8|146957.8|146857.8|146957.8|146857.8|146935.3|146835.3|9
1736759720000|2025-01-13 09:15:20|146947.2|146847.2|146945.9|146845.9|146953.8|146853.8|146945.6|146845.6|6
1736759730000|2025-01-13 09:15:30|146946.9|146846.9|146962|146862|146962.5|146862.5|146943.7|146843.7|14
1736759740000|2025-01-13 09:15:40|146960.1|146860.1|146956.5|146856.5|146960.5|146860.5|146956.5|146856.5|10
1736759750000|2025-01-13 09:15:50|146957|146857|146956.5|146856.5|146957|146857|146956.5|146856.5|6
1736759760000|2025-01-13 09:16:00|146957|146857|146958.5|146858.5|146958.5|146858.5|146956.5|146856.5|5
1736759770000|2025-01-13 09:16:10|146962|146862|146961.5|146861.5|146962|146862|146961.5|146861.5|2
1736759780000|2025-01-13 09:16:20|146962|146862|146963|146863|146963|146863|146960|146860|4
1736759790000|2025-01-13 09:16:30|146967|146867|147001.8|146901.8|147002.5|146902.5|146967|146867|15
1736759800000|2025-01-13 09:16:40|147005.4|146905.4|147006.6|146906.6|147006.6|146906.6|147005.4|146905.4|4
1736759810000|2025-01-13 09:16:50|147007.8|146907.8|146992.1|146892.1|147007.8|146907.8|146991.1|146891.1|13
1736759820000|2025-01-13 09:17:00|146993.5|146893.5|146991.3|146891.3|146998.8|146898.8|146991.3|146891.3|4
1736759840000|2025-01-13 09:17:20|146993.5|146893.5|146990.4|146890.4|146993.5|146893.5|146989.5|146889.5|6
1736759850000|2025-01-13 09:17:30|146990.8|146890.8|146990.2|146890.2|146998.8|146898.8|146990.1|146890.1|8
1736759870000|2025-01-13 09:17:50|146998.8|146898.8|146990.2|146890.2|146998.8|146898.8|146990.2|146890.2|2
1736759880000|2025-01-13 09:18:00|146998.8|146898.8|146992.2|146892.2|146998.8|146898.8|146990.2|146890.2|6
1736759890000|2025-01-13 09:18:10|146992.3|146892.3|146990.8|146890.8|146992.3|146892.3|146990.7|146890.7|8
1736759900000|2025-01-13 09:18:20|146991.8|146891.8|147005|146905|147005|146905|146990.2|146890.2|7
1736759920000|2025-01-13 09:18:40|147009.5|146909.5|147009|146909|147009.5|146909.5|147009|146909|2
1736759940000|2025-01-13 09:19:00|147010.5|146910.5|147010.5|146910.5|147010.5|146910.5|147010.5|146910.5|1
1736759950000|2025-01-13 09:19:10|147013|146913|147013|146913|147013|146913|147013|146913|1
1736759960000|2025-01-13 09:19:20|147011|146911|147011|146911|147011|146911|147011|146911|1
1736760010000|2025-01-13 09:20:10|147009|146909|147009|146909|147009|146909|147009|146909|1
1736760020000|2025-01-13 09:20:20|147011.5|146911.5|147011.5|146911.5|147011.5|146911.5|147011.5|146911.5|1
1736760050000|2025-01-13 09:20:50|147009.5|146909.5|147009.5|146909.5|147009.5|146909.5|147009.5|146909.5|1
1736760090000|2025-01-13 09:21:30|147010|146910|147010|146910|147010|146910|147010|146910|1
1736760100000|2025-01-13 09:21:40|147021.8|146921.8|147036|146936|147036|146936|147021.8|146921.8|2
1736760110000|2025-01-13 09:21:50|147040|146940|147057|146957|147059|146959|147040|146940|7
1736760120000|2025-01-13 09:22:00|147058.5|146958.5|147098.5|146998.5|147098.5|146998.5|147058.5|146958.5|8
1736760130000|2025-01-13 09:22:10|147099.5|146999.5|147137.5|147037.5|147138.5|147038.5|147099.5|146999.5|9
1736760140000|2025-01-13 09:22:20|147136|147036|147136.5|147036.5|147137.5|147037.5|147136|147036|4
1736760150000|2025-01-13 09:22:30|147136|147036|147136|147036|147136|147036|147136|147036|1
1736760170000|2025-01-13 09:22:50|147135.5|147035.5|147138|147038|147138|147038|147135.5|147035.5|7
1736760180000|2025-01-13 09:23:00|147137.5|147037.5|147137.5|147037.5|147138|147038|147136|147036|8
1736760190000|2025-01-13 09:23:10|147138|147038|147136.5|147036.5|147138|147038|147136.5|147036.5|4
1736760200000|2025-01-13 09:23:20|147139|147039|147163.8|147063.8|147166.2|147066.2|147139|147039|8
1736760220000|2025-01-13 09:23:40|147167.5|147067.5|147168.5|147068.5|147169.5|147069.5|147167.5|147067.5|3
1736760230000|2025-01-13 09:23:50|147168|147068|147160|147060|147170|147070|147160|147060|8
1736760250000|2025-01-13 09:24:10|147150.8|147050.8|147084.5|146984.5|147150.8|147050.8|147078.2|146978.2|13
1736760260000|2025-01-13 09:24:20|147084.1|146984.1|147083.5|146983.5|147084.5|146984.5|147083.5|146983.5|3
1736760270000|2025-01-13 09:24:30|147093.5|146993.5|147102.5|147002.5|147104.1|147004.1|147093.5|146993.5|7
1736760280000|2025-01-13 09:24:40|147091.3|146991.3|147178.1|147078.1|147178.1|147078.1|147091.3|146991.3|16
1736760290000|2025-01-13 09:24:50|147176.5|147076.5|147216.5|147116.5|147216.5|147116.5|147176.5|147076.5|13
1736760300000|2025-01-13 09:25:00|147225.5|147125.5|147179.5|147079.5|147225.5|147125.5|147179.5|147079.5|11
1736760310000|2025-01-13 09:25:10|147180|147080|147183|147083|147189.5|147089.5|147174.1|147074.1|11
1736760320000|2025-01-13 09:25:20|147184.2|147084.2|147182|147082|147189|147089|147182|147082|6
1736760330000|2025-01-13 09:25:30|147186.1|147086.1|147187.5|147087.5|147189|147089|147186.1|147086.1|5
1736760340000|2025-01-13 09:25:40|147192.5|147092.5|147192.5|147092.5|147192.5|147092.5|147192.5|147092.5|1
1736760350000|2025-01-13 09:25:50|147187.1|147087.1|147202.5|147102.5|147202.5|147102.5|147187.1|147087.1|9
1736760360000|2025-01-13 09:26:00|147196.5|147096.5|147203.5|147103.5|147207|147107|147196.5|147096.5|12
1736760370000|2025-01-13 09:26:10|147204|147104|147201|147101|147204|147104|147187.5|147087.5|13
1736760380000|2025-01-13 09:26:20|147201.5|147101.5|147175|147075|147201.5|147101.5|147175|147075|4
1736760390000|2025-01-13 09:26:30|147179|147079|147175|147075|147179.5|147079.5|147175|147075|4
1736760400000|2025-01-13 09:26:40|147176.5|147076.5|147186|147086|147186|147086|147176.5|147076.5|5
1736760410000|2025-01-13 09:26:50|147186.5|147086.5|147190.5|147090.5|147192.5|147092.5|147186.5|147086.5|10
1736760420000|2025-01-13 09:27:00|147192.5|147092.5|147193.5|147093.5|147193.5|147093.5|147190.5|147090.5|8
1736760430000|2025-01-13 09:27:10|147196|147096|147240|147140|147240.5|147140.5|147195|147095|20
1736760440000|2025-01-13 09:27:20|147240.5|147140.5|147221|147121|147241|147141|147221|147121|14
1736760450000|2025-01-13 09:27:30|147221.5|147121.5|147223|147123|147224|147124|147221.5|147121.5|12
1736760460000|2025-01-13 09:27:40|147225|147125|147202.1|147102.1|147225|147125|147185.5|147085.5|15
1736760470000|2025-01-13 09:27:50|147203.5|147103.5|147208.2|147108.2|147208.2|147108.2|147198|147098|9
1736760480000|2025-01-13 09:28:00|147208.4|147108.4|147179.5|147079.5|147208.8|147108.8|147179.5|147079.5|9
1736760490000|2025-01-13 09:28:10|147190.1|147090.1|147190.8|147090.8|147190.8|147090.8|147190.1|147090.1|2
1736760500000|2025-01-13 09:28:20|147198.8|147098.8|147191.7|147091.7|147198.8|147098.8|147190.1|147090.1|5
1736760510000|2025-01-13 09:28:30|147192.3|147092.3|147192.3|147092.3|147192.3|147092.3|147191.3|147091.3|5
1736760520000|2025-01-13 09:28:40|147180|147080|147176|147076|147180|147080|147175|147075|3
1736760530000|2025-01-13 09:28:50|147175|147075|147175|147075|147175.5|147075.5|147175|147075|3
1736760540000|2025-01-13 09:29:00|147170|147070|147170|147070|147170|147070|147170|147070|1
1736760560000|2025-01-13 09:29:20|147180.5|147080.5|147187.5|147087.5|147187.5|147087.5|147180.5|147080.5|5
1736760570000|2025-01-13 09:29:30|147185|147085|147185|147085|147185|147085|147185|147085|1
1736760580000|2025-01-13 09:29:40|147180|147080|147170|147070|147180|147080|147170|147070|2
1736760590000|2025-01-13 09:29:50|147169|147069|147169|147069|147169|147069|147169|147069|1
1736760600000|2025-01-13 09:30:00|147168.5|147068.5|147170|147070|147174|147074|147167.5|147067.5|7
1736760620000|2025-01-13 09:30:20|147168.5|147068.5|147145|147045|147168.5|147068.5|147145|147045|6
1736760660000|2025-01-13 09:31:00|147152|147052|147158|147058|147158|147058|147145|147045|5
1736760670000|2025-01-13 09:31:10|147157|147057|147168|147068|147168|147068|147157|147057|5
1736760680000|2025-01-13 09:31:20|147170|147070|147157|147057|147170|147070|147145|147045|6
1736760690000|2025-01-13 09:31:30|147155|147055|147157|147057|147157|147057|147155|147055|4
1736760700000|2025-01-13 09:31:40|147155|147055|147156|147056|147156|147056|147155|147055|2
1736760710000|2025-01-13 09:31:50|147155|147055|147156|147056|147156|147056|147155|147055|2
1736760720000|2025-01-13 09:32:00|147135.5|147035.5|147143|147043|147143|147043|147135|147035|3
1736760730000|2025-01-13 09:32:10|147147.5|147047.5|147147.5|147047.5|147147.5|147047.5|147147.5|147047.5|1
1736760740000|2025-01-13 09:32:20|147134|147034|147125|147025|147134|147034|147123.8|147023.8|5
1736760750000|2025-01-13 09:32:30|147124.5|147024.5|147131.5|147031.5|147134|147034|147124.5|147024.5|6
1736760760000|2025-01-13 09:32:40|147134|147034|147135|147035|147135|147035|147133.5|147033.5|3
1736760810000|2025-01-13 09:33:30|147140|147040|147145|147045|147145|147045|147140|147040|2
1736760820000|2025-01-13 09:33:40|147148|147048|147165|147065|147165|147065|147148|147048|5
1736760830000|2025-01-13 09:33:50|147158.2|147058.2|147158|147058|147160.1|147060.1|147157|147057|6
1736760840000|2025-01-13 09:34:00|147159.1|147059.1|147157.5|147057.5|147160.1|147060.1|147157.5|147057.5|5
1736760850000|2025-01-13 09:34:10|147160.1|147060.1|147175|147075|147175|147075|147160.1|147060.1|3
1736760870000|2025-01-13 09:34:30|147184.6|147084.6|147192|147092|147192|147092|147184.6|147084.6|5
1736760880000|2025-01-13 09:34:40|147191.5|147091.5|147175|147075|147192|147092|147175|147075|7
1736760910000|2025-01-13 09:35:10|147162.5|147062.5|147158.6|147058.6|147162.5|147062.5|147157.5|147057.5|3
1736760920000|2025-01-13 09:35:20|147158.3|147058.3|147158.4|147058.4|147158.4|147058.4|147158.3|147058.3|4
1736760930000|2025-01-13 09:35:30|147158.8|147058.8|147160.1|147060.1|147160.1|147060.1|147158.8|147058.8|3
1736760940000|2025-01-13 09:35:40|147158.5|147058.5|147165|147065|147165|147065|147158.5|147058.5|4
1736760950000|2025-01-13 09:35:50|147163.5|147063.5|147156.7|147056.7|147163.5|147063.5|147147.2|147047.2|13
1736760960000|2025-01-13 09:36:00|147159|147059|147140.1|147040.1|147162.8|147062.8|147138|147038|17
1736760970000|2025-01-13 09:36:10|147139.5|147039.5|147138.5|147038.5|147139.5|147039.5|147137.5|147037.5|6
1736760980000|2025-01-13 09:36:20|147138|147038|147137|147037|147138.5|147038.5|147137|147037|4
1736760990000|2025-01-13 09:36:30|147138.5|147038.5|147138.5|147038.5|147138.5|147038.5|147137.5|147037.5|7
1736761000000|2025-01-13 09:36:40|147138|147038|147135|147035|147138.5|147038.5|147135|147035|6
1736761010000|2025-01-13 09:36:50|147130|147030|147130|147030|147130|147030|147130|147030|1
1736761020000|2025-01-13 09:37:00|147135|147035|147145|147045|147145|147045|147134.5|147034.5|4
1736761040000|2025-01-13 09:37:20|147140|147040|147144.5|147044.5|147145|147045|147140|147040|3
1736761050000|2025-01-13 09:37:30|147145|147045|147145|147045|147145|147045|147145|147045|1
1736761090000|2025-01-13 09:38:10|147144.5|147044.5|147145|147045|147145|147045|147144.5|147044.5|4
1736761110000|2025-01-13 09:38:30|147144.5|147044.5|147144|147044|147144.5|147044.5|147143.5|147043.5|7
1736761120000|2025-01-13 09:38:40|147144.1|147044.1|147140.1|147040.1|147144.1|147044.1|147140.1|147040.1|7
1736761130000|2025-01-13 09:38:50|147127.5|147027.5|147125.1|147025.1|147127.5|147027.5|147125.1|147025.1|2
1736761140000|2025-01-13 09:39:00|147130.1|147030.1|147130.1|147030.1|147130.1|147030.1|147130.1|147030.1|1
1736761150000|2025-01-13 09:39:10|147117.5|147017.5|147105.1|147005.1|147117.5|147017.5|147105.1|147005.1|2
1736761160000|2025-01-13 09:39:20|147091.1|146991.1|147112.5|146912.5|147128.5|146991.1|147075.1|146912|11
1736761170000|2025-01-13 09:39:30|147112.1|146912.1|147112.1|146912.1|147112.5|146912.5|147112.1|146912.1|11
1736761180000|2025-01-13 09:39:40|147112.5|146912.5|147070.1|146870.1|147112.5|146912.5|147070|146870|4
1736761190000|2025-01-13 09:39:50|147070|146870|147070|146870|147070|146870|147070|146870|1
1736761210000|2025-01-13 09:40:10|147070.1|146870.1|147070.1|146870.1|147070.1|146870.1|147070.1|146870.1|1
1736761230000|2025-01-13 09:40:30|147054.1|146854.1|147050|146847.6|147054.1|146854.1|147039|146839|8
1736761240000|2025-01-13 09:40:40|147035|146835|147015|146815|147035|146835|147015|146815|6
1736761250000|2025-01-13 09:40:50|147014|146814|147018.5|146818.5|147018.5|146818.5|147014|146814|4
1736761260000|2025-01-13 09:41:00|147019.1|146819.1|147017.5|146817.5|147019.1|146819.1|147017.5|146817.5|4
1736761270000|2025-01-13 09:41:10|147016.1|146816.1|147015.5|146815.5|147016.1|146816.1|147015.5|146815.5|2
1736761280000|2025-01-13 09:41:20|147015.1|146815.1|147015.1|146815.1|147015.1|146815.1|147015.1|146815.1|1
1736761290000|2025-01-13 09:41:30|147014.5|146814.5|147012.5|146812.5|147014.5|146814.5|147012.5|146812.5|4
1736761300000|2025-01-13 09:41:40|147012|146812|147008.5|146808.5|147012|146812|147008|146808|6
1736761310000|2025-01-13 09:41:50|147008|146808|147009|146809|147009|146809|147006.5|146806.5|7
1736761320000|2025-01-13 09:42:00|147008.5|146808.5|147008.5|146808.5|147009|146809|147008.5|146808.5|3
1736761330000|2025-01-13 09:42:10|147008|146808|147020|146820|147020|146820|147008|146808|3
1736761350000|2025-01-13 09:42:30|147015|146815|147009|146809|147015|146815|147008.5|146808.5|5
1736761360000|2025-01-13 09:42:40|147008.5|146808.5|147013.5|146813.5|147013.5|146813.5|147008.5|146808.5|2
1736761370000|2025-01-13 09:42:50|147020|146820|147020|146820|147020|146820|147012.5|146812.5|3
1736761380000|2025-01-13 09:43:00|147020.1|146820.1|147020.1|146820.1|147020.1|146820.1|147020.1|146820.1|1
1736761410000|2025-01-13 09:43:30|147015.1|146815.1|147007.5|146807.5|147015.1|146815.1|147007.5|146807.5|2
1736761440000|2025-01-13 09:44:00|147007.1|146807.1|147008.5|146808.5|147008.5|146808.5|147007.1|146807.1|3
1736761460000|2025-01-13 09:44:20|147013.5|146813.5|147020.5|146820.5|147020.5|146820.5|147013.5|146813.5|3
1736761470000|2025-01-13 09:44:30|147036.5|146836.5|147064.5|146864.5|147064.5|146864.5|147036.5|146836.5|12
1736761480000|2025-01-13 09:44:40|147069.5|146869.5|147064.5|146864.5|147069.5|146869.5|147064.5|146864.5|2
1736761490000|2025-01-13 09:44:50|147070.1|146870.1|147070.5|146870.5|147070.5|146870.5|147068.5|146868.5|6
1736761500000|2025-01-13 09:45:00|147068|146868|147068|146868|147068|146868|147068|146868|1
1736761520000|2025-01-13 09:45:20|147064|146864|146984.5|146784.5|147064|146864|146984.5|146784.5|7
1736761530000|2025-01-13 09:45:30|146983|146783|147004.1|146804.1|147004.1|146804.1|146966.5|146766.5|11
1736761540000|2025-01-13 09:45:40|147039.5|146798.2|147013.1|146813.1|147039.5|146813.1|147000.5|146798.2|12
1736761550000|2025-01-13 09:45:50|147013.5|146813.5|147022.1|146822.1|147022.1|146822.1|147006.1|146806.1|7
1736761560000|2025-01-13 09:46:00|147022.5|146822.5|147017.1|146817.1|147022.5|146822.5|147015.1|146815.1|5
1736761570000|2025-01-13 09:46:10|147017.5|146817.5|147013.1|146813.1|147019.1|146819.1|147013.1|146813.1|10
1736761580000|2025-01-13 09:46:20|147013.5|146813.5|147013.1|146813.1|147013.5|146813.5|147013.1|146813.1|4
1736761590000|2025-01-13 09:46:30|147012.5|146812.5|147015.5|146815.5|147015.5|146815.5|147012.5|146812.5|6
1736761600000|2025-01-13 09:46:40|147015|146815|147016.6|146816.6|147016.6|146816.6|147006.5|146806.5|7
1736761610000|2025-01-13 09:46:50|147016.8|146816.8|147008.1|146808.1|147016.8|146816.8|147007.5|146807.5|10
1736761620000|2025-01-13 09:47:00|147007|146807|147026.5|146826.5|147026.5|146826.5|147007|146807|8
1736761630000|2025-01-13 09:47:10|147031.5|146831.5|147021.5|146821.5|147033|146833|147021.5|146821.5|7
1736761640000|2025-01-13 09:47:20|147022|146822|147022.1|146822.1|147023.1|146823.1|147021.5|146821.5|5
1736761650000|2025-01-13 09:47:30|147021.1|146821.1|147021.5|146821.5|147021.5|146821.5|147021.1|146821.1|2
1736761660000|2025-01-13 09:47:40|147021.1|146821.1|147020.1|146820.1|147021.1|146821.1|147020.1|146820.1|2
1736761670000|2025-01-13 09:47:50|147020.5|146820.5|147020.1|146820.1|147020.5|146820.5|147020.1|146820.1|2
1736761680000|2025-01-13 09:48:00|147020|146820|147025|146825|147025|146825|147020|146820|4
1736761690000|2025-01-13 09:48:10|147025.5|146825.5|147025.5|146825.5|147025.5|146825.5|147025.5|146825.5|1
1736761700000|2025-01-13 09:48:20|147026|146826|147026|146826|147026|146826|147026|146826|1
1736761710000|2025-01-13 09:48:30|147030|146830|147030|146830|147030|146830|147030|146830|1
1736761720000|2025-01-13 09:48:40|147036.5|146836.5|147044|146844|147049.5|146849.5|147036.5|146836.5|15
1736761730000|2025-01-13 09:48:50|147043.5|146843.5|147046.5|146846.5|147046.5|146846.5|147043|146843|8
1736761740000|2025-01-13 09:49:00|147045|146845|147042.6|146842.6|147045|146845|147042.1|146842.1|9
1736761750000|2025-01-13 09:49:10|147042.5|146842.5|147042.3|146842.3|147042.6|146842.6|147038.2|146838.2|9
1736761760000|2025-01-13 09:49:20|147041.7|146841.7|147042.2|146842.2|147048.8|146848.8|147041.7|146841.7|7
1736761770000|2025-01-13 09:49:30|147048.8|146848.8|147035.1|146835.1|147048.8|146848.8|147035.1|146835.1|8
1736761830000|2025-01-13 09:50:30|147040.1|146840.1|147040.1|146840.1|147040.1|146840.1|147035.1|146835.1|3
1736761840000|2025-01-13 09:50:40|147035.3|146835.3|147035.1|146835.1|147040.1|146840.1|147035.1|146835.1|5
1736761850000|2025-01-13 09:50:50|147035.3|146835.3|147045.1|146845.1|147045.1|146845.1|147035.1|146835.1|6
1736761860000|2025-01-13 09:51:00|147068.5|146868.5|147090.3|146890.3|147090.5|146890.5|147068.5|146868.5|6
1736761870000|2025-01-13 09:51:10|147091.2|146891.2|147095.1|146895.1|147095.1|146895.1|147088.1|146888.1|7
1736761880000|2025-01-13 09:51:20|147091.4|146891.4|147091.4|146891.4|147091.4|146891.4|147091.4|146891.4|1
1736761890000|2025-01-13 09:51:30|147091.2|146891.2|147091.2|146891.2|147091.2|146891.2|147091|146891|3
1736761900000|2025-01-13 09:51:40|147091.3|146891.3|147091|146891|147091.3|146891.3|147091|146891|3
1736761910000|2025-01-13 09:51:50|147091.4|146891.4|147091.4|146891.4|147091.4|146891.4|147091|146891|4
1736761920000|2025-01-13 09:52:00|147091|146891|147089.5|146889.5|147091|146891|147089.5|146889.5|4
1736761930000|2025-01-13 09:52:10|147091|146891|147107.9|146907.9|147112.6|146912.6|147091|146891|5
1736761940000|2025-01-13 09:52:20|147107.7|146907.7|147112.6|146912.6|147112.6|146912.6|147101.2|146901.2|5
1736761950000|2025-01-13 09:52:30|147101.2|146901.2|147111.4|146911.4|147112.6|146912.6|147101.2|146901.2|10
1736761960000|2025-01-13 09:52:40|147112.6|146912.6|147110.1|146910.1|147115|146915|147101.2|146901.2|7
1736761970000|2025-01-13 09:52:50|147115|146915|147115|146915|147115|146915|147115|146915|1
1736761990000|2025-01-13 09:53:10|147115.1|146915.1|147115.1|146915.1|147115.1|146915.1|147115.1|146915.1|1
1736762020000|2025-01-13 09:53:40|147119.5|146919.5|147115.1|146915.1|147121.3|146921.3|147115.1|146915.1|5
1736762060000|2025-01-13 09:54:20|147115.5|146915.5|147115.1|146915.1|147115.5|146915.5|147115.1|146915.1|2
1736762070000|2025-01-13 09:54:30|147116.1|146916.1|147116.1|146916.1|147116.1|146916.1|147116.1|146916.1|1
1736762080000|2025-01-13 09:54:40|147117.1|146917.1|147118.5|146918.5|147135.1|146935.1|147117.1|146917.1|5
1736762090000|2025-01-13 09:54:50|147118.1|146918.1|147114.5|146914.5|147118.1|146918.1|147111.1|146911.1|7
1736762100000|2025-01-13 09:55:00|147113.1|146913.1|147063.1|146963.1|147113.1|146963.1|147063.1|146913.1|2
1736762110000|2025-01-13 09:55:10|147062.5|146962.5|147060.1|146960.1|147065.1|146965.1|147059.5|146959.5|5
1736762120000|2025-01-13 09:55:20|147061.5|146961.5|147061.5|146961.5|147061.5|146961.5|147061.5|146961.5|1
1736762140000|2025-01-13 09:55:40|147061.1|146961.1|147080.1|146980.1|147085.1|146985.1|147061.1|146961.1|3
1736762170000|2025-01-13 09:56:10|147082.5|146982.5|147090.1|146990.1|147090.1|146990.1|147082.5|146982.5|6
1736762180000|2025-01-13 09:56:20|147090.5|146990.5|147085.1|146985.1|147090.5|146990.5|147085.1|146985.1|8
1736762200000|2025-01-13 09:56:40|147083.5|146983.5|147089|146989|147089.5|146989.5|147083.5|146983.5|7
1736762210000|2025-01-13 09:56:50|147088.5|146988.5|147087.5|146987.5|147088.5|146988.5|147087.5|146987.5|4
1736762220000|2025-01-13 09:57:00|147088.5|146988.5|147062.5|146962.5|147088.5|146988.5|147062.5|146962.5|5
1736762230000|2025-01-13 09:57:10|147063.1|146963.1|147058.1|146958.1|147063.1|146963.1|147058.1|146958.1|3
1736762240000|2025-01-13 09:57:20|147059.1|146959.1|147021.5|146921.5|147059.1|146959.1|147021.5|146921.5|4
1736762250000|2025-01-13 09:57:30|147010.1|146910.1|147065.1|146865.1|147075.9|146913.1|147010.1|146862.5|7
1736762260000|2025-01-13 09:57:40|147067.1|146867.1|147068.1|146868.1|147068.5|146868.5|147067.1|146867.1|5
1736762270000|2025-01-13 09:57:50|147068.5|146868.5|147018.5|146918.5|147069|146918.5|147018.5|146868.1|6
1736762280000|2025-01-13 09:58:00|147018.1|146918.1|147018.5|146918.5|147018.5|146918.5|147018.1|146918.1|2
1736762290000|2025-01-13 09:58:10|147020.1|146920.1|147028.5|146928.5|147028.5|146928.5|147020.1|146920.1|2
1736762300000|2025-01-13 09:58:20|147029.1|146929.1|147108.4|146908.4|147108.4|146953.4|147029.1|146908.4|9
1736762310000|2025-01-13 09:58:30|147108.2|146908.2|147107.9|146907.9|147111.9|146911.9|147105.9|146905.9|6
1736762320000|2025-01-13 09:58:40|147110|146910|147111.9|146911.9|147111.9|146911.9|147110|146910|2
1736762330000|2025-01-13 09:58:50|147112.3|146912.3|147092.8|146892.8|147119.8|146919.8|147086.7|146886.7|11
1736762340000|2025-01-13 09:59:00|147081.2|146881.2|147089.2|146889.2|147098.8|146898.8|147081.2|146881.2|9
1736762350000|2025-01-13 09:59:10|147098.8|146898.8|147048.8|146948.8|147098.8|146948.8|147048.8|146887.2|8
1736762360000|2025-01-13 09:59:20|147038.2|146938.2|147048.8|146948.8|147048.8|146948.8|147037.2|146937.2|4
1736762370000|2025-01-13 09:59:30|147040.2|146940.2|147048.8|146948.8|147048.8|146948.8|147039.2|146939.2|6
1736762380000|2025-01-13 09:59:40|147040.2|146940.2|147050.8|146950.8|147050.8|146950.8|147040.2|146940.2|4
1736762400000|2025-01-13 10:00:00|147051.8|146951.8|147055|146955|147055|146955|147051.8|146951.8|2
1736762410000|2025-01-13 10:00:10|147053|146953|147051|146951|147053|146953|147050.5|146950.5|6
1736762420000|2025-01-13 10:00:20|147050.5|146950.5|147048.5|146948.5|147050.5|146950.5|147048.5|146948.5|4
1736762450000|2025-01-13 10:00:50|147050|146950|147049.5|146949.5|147050|146950|147049.5|146949.5|2
1736762470000|2025-01-13 10:01:10|147052|146952|147052|146952|147052|146952|147052|146952|1
1736762500000|2025-01-13 10:01:40|147051.5|146951.5|147049.5|146949.5|147051.5|146951.5|147049.5|146949.5|3
1736762510000|2025-01-13 10:01:50|147049|146949|147013.5|146913.5|147049|146949|147012|146912|9
1736762520000|2025-01-13 10:02:00|147015|146915|147033.5|146933.5|147033.5|146933.5|147015|146915|9
1736762530000|2025-01-13 10:02:10|147033.1|146933.1|147021.2|146921.2|147033.1|146933.1|147021.2|146921.2|13
1736762540000|2025-01-13 10:02:20|147030.8|146930.8|147021.2|146921.2|147030.8|146930.8|147021.2|146921.2|2
1736762550000|2025-01-13 10:02:30|147029.8|146929.8|147034.8|146934.8|147034.8|146934.8|147028.2|146928.2|9
1736762560000|2025-01-13 10:02:40|147029.2|146929.2|147022.2|146922.2|147033.8|146933.8|147022.2|146922.2|8
1736762570000|2025-01-13 10:02:50|147028.8|146928.8|147020.1|146920.1|147028.8|146928.8|147017.2|146917.2|3
1736762580000|2025-01-13 10:03:00|147020.8|146920.8|147028.8|146928.8|147028.8|146928.8|147020.8|146920.8|5
1736762600000|2025-01-13 10:03:20|147020.2|146920.2|147021.2|146921.2|147028.8|146928.8|147020.2|146920.2|3
1736762610000|2025-01-13 10:03:30|147029.8|146929.8|147038.8|146938.8|147040.1|146940.1|147021.2|146921.2|9
1736762630000|2025-01-13 10:03:50|147033.7|146933.7|147041.8|146941.8|147041.8|146941.8|147028.2|146928.2|22
1736762640000|2025-01-13 10:04:00|147033.6|146933.6|147033.6|146933.6|147041.8|146941.8|147033.2|146933.2|19
1736762650000|2025-01-13 10:04:10|147037.5|146937.5|147033.7|146933.7|147040.1|146940.1|147032.6|146932.6|13
1736762660000|2025-01-13 10:04:20|147039.8|146939.8|147032.3|146932.3|147040.8|146940.8|147027.2|146927.2|23
1736762670000|2025-01-13 10:04:30|147031.6|146931.6|147020.1|146920.1|147031.8|146931.8|147018.2|146918.2|5
1736762700000|2025-01-13 10:05:00|147018.5|146918.5|147024.5|146924.5|147024.5|146924.5|147018.5|146918.5|13
1736762710000|2025-01-13 10:05:10|147024|146924|147021.5|146921.5|147024|146924|147021.5|146921.5|3
1736762730000|2025-01-13 10:05:30|147021.1|146921.1|147021.1|146921.1|147021.1|146921.1|147021.1|146921.1|1
1736762740000|2025-01-13 10:05:40|147022.4|146922.4|147021.3|146921.3|147022.4|146922.4|147021.3|146921.3|3
1736762750000|2025-01-13 10:05:50|147021.4|146921.4|147040.1|146940.1|147040.1|146940.1|147019.2|146919.2|9
1736762760000|2025-01-13 10:06:00|147037.7|146937.7|147030.6|146930.6|147038.8|146938.8|147030.6|146930.6|7
1736762770000|2025-01-13 10:06:10|147031.9|146931.9|147028|146928|147031.9|146931.9|147028|146928|11
1736762780000|2025-01-13 10:06:20|147017.2|146917.2|147011.2|146911.2|147020.8|146920.8|147011.2|146911.2|7
1736762790000|2025-01-13 10:06:30|147019.8|146919.8|147011.2|146911.2|147019.8|146919.8|147011.2|146911.2|4
1736762800000|2025-01-13 10:06:40|147019.8|146919.8|147011.2|146911.2|147019.8|146919.8|147011.2|146911.2|2
1736762810000|2025-01-13 10:06:50|147019.8|146919.8|147019.8|146919.8|147019.8|146919.8|147011.2|146911.2|3
1736762820000|2025-01-13 10:07:00|147020.8|146920.8|147020.8|146920.8|147020.8|146920.8|147020.8|146920.8|1
1736762830000|2025-01-13 10:07:10|147011.2|146911.2|147011.2|146911.2|147021.8|146921.8|147011.2|146911.2|3
1736762840000|2025-01-13 10:07:20|147021.8|146921.8|147020.8|146920.8|147021.8|146921.8|147011.2|146911.2|3
1736762850000|2025-01-13 10:07:30|147011.2|146911.2|147018.8|146918.8|147020.8|146920.8|147011.2|146911.2|8
1736762870000|2025-01-13 10:07:50|147010.2|146910.2|147020.1|146920.1|147020.1|146920.1|147010.2|146910.2|5
1736762880000|2025-01-13 10:08:00|147020.8|146920.8|147017.2|146917.2|147028.8|146928.8|147017.2|146917.2|5
1736762890000|2025-01-13 10:08:10|147022.7|146922.7|147022.2|146922.2|147028.8|146928.8|147022.2|146922.2|5
1736762910000|2025-01-13 10:08:30|147020.7|146920.7|147021.8|146921.8|147021.8|146921.8|147020.7|146920.7|3
1736762920000|2025-01-13 10:08:40|147027|146927|147030.1|146930.1|147030.1|146930.1|147027|146927|3
1736762940000|2025-01-13 10:09:00|147021.2|146921.2|147028.8|146928.8|147028.8|146928.8|147021.2|146921.2|6
1736762950000|2025-01-13 10:09:10|147018.2|146918.2|147020.8|146920.8|147028.8|146928.8|147018.2|146918.2|7
1736762960000|2025-01-13 10:09:20|147021.4|146921.4|147010.1|146910.1|147021.4|146921.4|147010.1|146910.1|4
1736762970000|2025-01-13 10:09:30|147009.5|146909.5|147010.1|146910.1|147010.1|146910.1|147009.5|146909.5|2
1736762980000|2025-01-13 10:09:40|147009.1|146909.1|147000.8|146900.8|147009.1|146909.1|146989.2|146889.2|8
1736762990000|2025-01-13 10:09:50|147014|146914|147022.5|146922.5|147022.5|146922.5|147014|146914|4
1736763000000|2025-01-13 10:10:00|147026|146926|147024.5|146924.5|147026|146926|147024.5|146924.5|4
1736763010000|2025-01-13 10:10:10|147023|146923|147016.5|146916.5|147023.5|146923.5|147016.5|146916.5|5
1736763020000|2025-01-13 10:10:20|147017.5|146917.5|147015|146915|147017.5|146917.5|146994.5|146894.5|9
1736763030000|2025-01-13 10:10:30|147021|146921|147002|146902|147022|146922|147002|146902|12
1736763040000|2025-01-13 10:10:40|147002.5|146902.5|147008.5|146908.5|147010.5|146910.5|147000|146900|15
1736763050000|2025-01-13 10:10:50|147011.5|146911.5|147009|146909|147012|146912|147004.5|146904.5|7
1736763060000|2025-01-13 10:11:00|147008|146908|147005|146905|147008|146908|147005|146905|2
1736763080000|2025-01-13 10:11:20|147004.5|146904.5|147000.5|146900.5|147004.5|146904.5|147000.5|146900.5|2
1736763090000|2025-01-13 10:11:30|146999.5|146899.5|147000.5|146900.5|147000.5|146900.5|146999.5|146899.5|4
1736763120000|2025-01-13 10:12:00|146998|146898|146999.5|146899.5|146999.5|146899.5|146994.5|146894.5|3
1736763130000|2025-01-13 10:12:10|147002.5|146902.5|147005.5|146905.5|147005.5|146905.5|147002.5|146902.5|3
1736763140000|2025-01-13 10:12:20|147005|146905|147011.5|146911.5|147012|146912|147005|146905|3
1736763150000|2025-01-13 10:12:30|147011|146911|147018.5|146918.5|147021.5|146921.5|147011|146911|14
1736763160000|2025-01-13 10:12:40|147015.5|146915.5|147020|146920|147020|146920|147015|146915|10
1736763170000|2025-01-13 10:12:50|147020.5|146920.5|147017.5|146917.5|147020.5|146920.5|147017|146917|4
1736763180000|2025-01-13 10:13:00|147019.5|146919.5|147007.5|146907.5|147019.5|146919.5|147007.5|146907.5|8
1736763190000|2025-01-13 10:13:10|147012.5|146912.5|147012|146912|147012.5|146912.5|147011.5|146911.5|3
1736763200000|2025-01-13 10:13:20|147011.5|146911.5|147012|146912|147012|146912|147011.5|146911.5|2
1736763210000|2025-01-13 10:13:30|147011.5|146911.5|147011.5|146911.5|147012|146912|147011.5|146911.5|5
1736763220000|2025-01-13 10:13:40|147012|146912|147012|146912|147012|146912|147012|146912|1
1736763240000|2025-01-13 10:14:00|147011.5|146911.5|147011.5|146911.5|147011.5|146911.5|147011.5|146911.5|1
1736763260000|2025-01-13 10:14:20|147008.5|146908.5|147001.5|146901.5|147008.5|146908.5|147001.5|146901.5|3
1736763270000|2025-01-13 10:14:30|147001.1|146901.1|147001.1|146901.1|147001.4|146901.4|147001.1|146901.1|3
1736763280000|2025-01-13 10:14:40|147001.8|146901.8|147000.1|146900.1|147001.8|146901.8|147000.1|146900.1|2
1736763300000|2025-01-13 10:15:00|146999.5|146899.5|147000.1|146900.1|147000.1|146900.1|146998|146898|4
1736763310000|2025-01-13 10:15:10|146999.5|146899.5|146995|146895|146999.5|146899.5|146995|146895|3
1736763320000|2025-01-13 10:15:20|146993.5|146893.5|146993.5|146893.5|146995|146895|146993.5|146893.5|3
1736763330000|2025-01-13 10:15:30|146995|146895|146995|146895|146995|146895|146995|146895|1
1736763340000|2025-01-13 10:15:40|147005|146905|147014|146914|147014|146914|147005|146905|2
1736763350000|2025-01-13 10:15:50|147006.6|146906.6|147005|146905|147006.6|146906.6|147005|146905|2
1736763360000|2025-01-13 10:16:00|147003.5|146903.5|147005|146905|147005|146905|147003.5|146903.5|2
1736763370000|2025-01-13 10:16:10|147010|146910|147025|146925|147025|146925|147010|146910|4
1736763420000|2025-01-13 10:17:00|147027.5|146927.5|147027.5|146927.5|147027.5|146927.5|147027.5|146927.5|1
1736763440000|2025-01-13 10:17:20|147025|146925|147025|146925|147025|146925|147025|146925|1
1736763560000|2025-01-13 10:19:20|147028.5|146928.5|147040.1|146940.1|147040.1|146940.1|147028.5|146928.5|4
1736763590000|2025-01-13 10:19:50|147039.5|146939.5|147009.5|146909.5|147039.5|146939.5|147008.5|146908.5|7
1736763600000|2025-01-13 10:20:00|147010.1|146910.1|147009.5|146909.5|147010.1|146910.1|147009.5|146909.5|4
1736763610000|2025-01-13 10:20:10|147019.5|146919.5|147025|146925|147027.5|146927.5|147019.5|146919.5|5
1736763630000|2025-01-13 10:20:30|147020|146920|147020|146920|147020|146920|147020|146920|1
1736763650000|2025-01-13 10:20:50|147019.5|146919.5|147020|146920|147020|146920|147019.5|146919.5|2
1736763660000|2025-01-13 10:21:00|147022|146922|147021.5|146921.5|147024.5|146924.5|147021.5|146921.5|3
1736763670000|2025-01-13 10:21:10|147020|146920|147013.6|146913.6|147020.5|146920.5|147013.4|146913.4|7
1736763680000|2025-01-13 10:21:20|147011.1|146911.1|147011.1|146911.1|147011.1|146911.1|147011.1|146911.1|1
1736763690000|2025-01-13 10:21:30|147010.5|146910.5|147011|146911|147011|146911|147010.5|146910.5|2
1736763700000|2025-01-13 10:21:40|147010|146910|147014.1|146914.1|147014.1|146914.1|147010|146910|3
1736763720000|2025-01-13 10:22:00|147013.5|146913.5|147014.1|146914.1|147014.1|146914.1|147013.5|146913.5|2
1736763730000|2025-01-13 10:22:10|147010.5|146910.5|147010.5|146910.5|147010.5|146910.5|147010.5|146910.5|1
1736763750000|2025-01-13 10:22:30|147010|146910|147014|146914|147014|146914|147010|146910|3
1736763760000|2025-01-13 10:22:40|147010.5|146910.5|147013.5|146913.5|147014.5|146914.5|147010.5|146910.5|4
1736763770000|2025-01-13 10:22:50|147011|146911|147013.5|146913.5|147013.5|146913.5|147011|146911|2
1736763790000|2025-01-13 10:23:10|147011|146911|147011|146911|147011|146911|147011|146911|1
1736763800000|2025-01-13 10:23:20|147013.5|146913.5|147013.5|146913.5|147013.5|146913.5|147011|146911|3
1736763820000|2025-01-13 10:23:40|147014|146914|147022.5|146922.5|147022.5|146922.5|147014|146914|3
1736763850000|2025-01-13 10:24:10|147018.5|146918.5|147018|146918|147018.5|146918.5|147018|146918|2
1736763870000|2025-01-13 10:24:30|147022.5|146922.5|147022.5|146922.5|147022.5|146922.5|147022.5|146922.5|1
1736763880000|2025-01-13 10:24:40|147024.5|146924.5|147024.5|146924.5|147024.5|146924.5|147024.5|146924.5|1
1736763890000|2025-01-13 10:24:50|147027.5|146927.5|147028.5|146928.5|147028.5|146928.5|147027.5|146927.5|2
1736763900000|2025-01-13 10:25:00|147024.5|146924.5|147022|146922|147024.5|146924.5|147022|146922|5
1736763910000|2025-01-13 10:25:10|147021.5|146921.5|147024.2|146924.2|147024.4|146924.4|147021.5|146921.5|7
1736763920000|2025-01-13 10:25:20|147021.5|146921.5|147019.5|146919.5|147021.5|146921.5|147019.1|146919.1|8
1736763930000|2025-01-13 10:25:30|147020.1|146920.1|147019.5|146919.5|147020.1|146920.1|147019.5|146919.5|4
1736763940000|2025-01-13 10:25:40|147020.1|146920.1|147028.8|146928.8|147028.8|146928.8|147018.5|146918.5|7
1736763950000|2025-01-13 10:25:50|147027.3|146927.3|147027.3|146927.3|147027.3|146927.3|147026.8|146926.8|9
1736763960000|2025-01-13 10:26:00|147026.6|146926.6|147019.5|146919.5|147026.6|146926.6|147018.2|146918.2|5
1736763970000|2025-01-13 10:26:10|147018|146918|147021.3|146921.3|147021.4|146921.4|147018|146918|5
1736763980000|2025-01-13 10:26:20|147020.1|146920.1|147018|146918|147021.8|146921.8|147018|146918|6
1736763990000|2025-01-13 10:26:30|147020.4|146920.4|147019.5|146919.5|147022.3|146922.3|147019.5|146919.5|3
1736764030000|2025-01-13 10:27:10|147019.1|146919.1|147018|146918|147019.5|146919.5|147018|146918|3
1736764060000|2025-01-13 10:27:40|147019.1|146919.1|147019.1|146919.1|147019.1|146919.1|147019.1|146919.1|1
1736764130000|2025-01-13 10:28:50|147020.1|146920.1|147036.5|146936.5|147036.5|146936.5|147020.1|146920.1|6
1736764140000|2025-01-13 10:29:00|147040.1|146940.1|147047|146947|147047.5|146947.5|147040.1|146940.1|7
1736764220000|2025-01-13 10:30:20|147046.5|146946.5|147046.5|146946.5|147046.5|146946.5|147046.5|146946.5|1
1736764230000|2025-01-13 10:30:30|147047|146947|147060|146960|147060|146960|147047|146947|4
1736764270000|2025-01-13 10:31:10|147060.5|146960.5|147060|146960|147060.5|146960.5|147060|146960|2
1736764280000|2025-01-13 10:31:20|147057|146957|147057|146957|147057|146957|147056.5|146956.5|3
1736764290000|2025-01-13 10:31:30|147059.5|146959.5|147055|146955|147059.5|146959.5|147055|146955|4
1736764300000|2025-01-13 10:31:40|147058.5|146958.5|147058|146958|147058.5|146958.5|147058|146958|2
1736764320000|2025-01-13 10:32:00|147055|146955|147055.5|146955.5|147055.5|146955.5|147055|146955|2
1736764330000|2025-01-13 10:32:10|147055|146955|147056|146956|147056|146956|147055|146955|2
1736764340000|2025-01-13 10:32:20|147055.5|146955.5|147057|146957|147059|146959|147055.5|146955.5|4
1736764350000|2025-01-13 10:32:30|147057.5|146957.5|147056|146956|147057.5|146957.5|147055|146955|4
1736764380000|2025-01-13 10:33:00|147056.5|146956.5|147056.5|146956.5|147056.5|146956.5|147056.5|146956.5|1
1736764390000|2025-01-13 10:33:10|147056|146956|147056.5|146956.5|147056.5|146956.5|147056|146956|2
1736764400000|2025-01-13 10:33:20|147056|146956|147056|146956|147056.5|146956.5|147056|146956|5
1736764410000|2025-01-13 10:33:30|147056.5|146956.5|147056|146956|147059.5|146959.5|147056|146956|3
1736764420000|2025-01-13 10:33:40|147056.5|146956.5|147056.5|146956.5|147060|146960|147056.5|146956.5|4
1736764440000|2025-01-13 10:34:00|147057|146957|147053.5|146953.5|147057|146957|147053.5|146953.5|5
1736764450000|2025-01-13 10:34:10|147055|146955|147055|146955|147055|146955|147054|146954|3
1736764480000|2025-01-13 10:34:40|147043.8|146943.8|147015|146915|147043.8|146943.8|147015|146915|3
1736764490000|2025-01-13 10:34:50|147011.5|146911.5|147010.5|146910.5|147015|146915|147010.5|146910.5|6
1736764500000|2025-01-13 10:35:00|147009.5|146909.5|147015|146915|147015|146915|147009.5|146909.5|5
1736764520000|2025-01-13 10:35:20|147016.5|146916.5|147019.1|146919.1|147021.5|146921.5|147016.5|146916.5|9
1736764530000|2025-01-13 10:35:30|147018.5|146918.5|147018.5|146918.5|147019.1|146919.1|147018|146918|5
1736764540000|2025-01-13 10:35:40|147019.1|146919.1|147037.5|146937.5|147037.5|146937.5|147018.5|146918.5|10
1736764550000|2025-01-13 10:35:50|147039.1|146939.1|147077|146977|147077|146977|147039.1|146939.1|12
1736764560000|2025-01-13 10:36:00|147078|146978|147077.5|146977.5|147078|146978|147077|146977|5
1736764600000|2025-01-13 10:36:40|147078.5|146978.5|147076|146976|147078.5|146978.5|147076|146976|3
1736764610000|2025-01-13 10:36:50|147075.5|146975.5|147075.5|146975.5|147075.5|146975.5|147075.5|146975.5|1
1736764620000|2025-01-13 10:37:00|147075|146975|147076|146976|147076|146976|147075|146975|3
1736764640000|2025-01-13 10:37:20|147075|146975|147056.8|146956.8|147075|146975|147056.8|146956.8|3
1736764650000|2025-01-13 10:37:30|147056.5|146956.5|147057.5|146957.5|147057.8|146957.8|147056.5|146956.5|3
1736764660000|2025-01-13 10:37:40|147065|146965|147069|146969|147070|146970|147065|146965|7
1736764670000|2025-01-13 10:37:50|147069.5|146969.5|147070.5|146970.5|147070.5|146970.5|147069.5|146969.5|3
1736764690000|2025-01-13 10:38:10|147085.5|146985.5|147090.5|146990.5|147095|146995|147085.5|146985.5|7
1736764700000|2025-01-13 10:38:20|147092|146992|147100|147000|147100|147000|147090.5|146990.5|8
1736764740000|2025-01-13 10:39:00|147100.5|147000.5|147155.4|147055.4|147156.5|147056.5|147100.5|147000.5|11
1736764750000|2025-01-13 10:39:10|147155.6|147055.6|147167.5|147067.5|147168.5|147068.5|147155.6|147055.6|5
1736764760000|2025-01-13 10:39:20|147169.1|147069.1|147169.1|147069.1|147169.1|147069.1|147169.1|147069.1|1
1736764770000|2025-01-13 10:39:30|147168|147068|147159.5|147059.5|147169.5|147069.5|147155.7|147055.7|8
1736764780000|2025-01-13 10:39:40|147166|147066|147166.5|147066.5|147166.5|147066.5|147166|147066|2
1736764790000|2025-01-13 10:39:50|147167|147067|147175.2|147075.2|147181.8|147081.8|147167|147067|12
1736764800000|2025-01-13 10:40:00|147177|147077|147176.5|147076.5|147178.5|147078.5|147176.1|147076.1|9
1736764810000|2025-01-13 10:40:10|147175.5|147075.5|147179.7|147079.7|147179.7|147079.7|147175.5|147075.5|4
1736764820000|2025-01-13 10:40:20|147178.5|147078.5|147179.8|147079.8|147179.8|147079.8|147173.2|147073.2|7
1736764830000|2025-01-13 10:40:30|147173.7|147073.7|147172.6|147072.6|147173.7|147073.7|147172.6|147072.6|2
1736764840000|2025-01-13 10:40:40|147172.2|147072.2|147172.2|147072.2|147172.2|147072.2|147172.2|147072.2|1
1736764860000|2025-01-13 10:41:00|147171.3|147071.3|147171.4|147071.4|147171.4|147071.4|147171.3|147071.3|2
1736764870000|2025-01-13 10:41:10|147171.8|147071.8|147178.8|147078.8|147178.8|147078.8|147171.8|147071.8|2
1736764880000|2025-01-13 10:41:20|147173.7|147073.7|147173.3|147073.3|147173.8|147073.8|147173.3|147073.3|3
1736764890000|2025-01-13 10:41:30|147172.2|147072.2|147172.2|147072.2|147172.2|147072.2|147172.2|147072.2|1
1736764900000|2025-01-13 10:41:40|147172.3|147072.3|147172.8|147072.8|147172.8|147072.8|147172.3|147072.3|2
1736764910000|2025-01-13 10:41:50|147173.4|147073.4|147197|147097|147197|147097|147173.4|147073.4|5
1736764920000|2025-01-13 10:42:00|147196|147096|147196|147096|147198|147098|147196|147096|5
1736764930000|2025-01-13 10:42:10|147197.5|147097.5|147173.2|147073.2|147197.5|147097.5|147173.2|147073.2|7
1736764940000|2025-01-13 10:42:20|147179.3|147079.3|147178.7|147078.7|147184.8|147084.8|147173.2|147073.2|17
1736764950000|2025-01-13 10:42:30|147184.8|147084.8|147178.8|147078.8|147184.8|147084.8|147167.2|147067.2|15
1736764960000|2025-01-13 10:42:40|147169.2|147069.2|147172.2|147072.2|147178.8|147078.8|147169.2|147069.2|3
1736764970000|2025-01-13 10:42:50|147171.3|147071.3|147171.3|147071.3|147171.3|147071.3|147171.3|147071.3|1
1736764980000|2025-01-13 10:43:00|147170.1|147070.1|147168.5|147068.5|147170.1|147070.1|147168.5|147068.5|3
1736765000000|2025-01-13 10:43:20|147169.5|147069.5|147169.5|147069.5|147170.4|147070.4|147169.5|147069.5|6
1736765010000|2025-01-13 10:43:30|147170.4|147070.4|147170.4|147070.4|147171.4|147071.4|147169.1|147069.1|7
1736765020000|2025-01-13 10:43:40|147169.5|147069.5|147169.5|147069.5|147169.5|147069.5|147169.5|147069.5|1
1736765030000|2025-01-13 10:43:50|147170.8|147070.8|147170.1|147070.1|147170.8|147070.8|147169.1|147069.1|6
1736765040000|2025-01-13 10:44:00|147167.5|147067.5|147167.5|147067.5|147167.5|147067.5|147167.5|147067.5|1
1736765060000|2025-01-13 10:44:20|147170.1|147070.1|147170.1|147070.1|147170.1|147070.1|147170.1|147070.1|1
1736765070000|2025-01-13 10:44:30|147169.1|147069.1|147170.1|147070.1|147170.1|147070.1|147169.1|147069.1|4
1736765080000|2025-01-13 10:44:40|147169.1|147069.1|147170.4|147070.4|147170.4|147070.4|147169.1|147069.1|2
1736765090000|2025-01-13 10:44:50|147169.5|147069.5|147169.5|147069.5|147170.4|147070.4|147169.5|147069.5|3
1736765100000|2025-01-13 10:45:00|147168.5|147068.5|147160.5|147060.5|147170.1|147070.1|147160.5|147060.5|5
1736765110000|2025-01-13 10:45:10|147158|147058|147157.5|147057.5|147158|147058|147157.5|147057.5|2
1736765120000|2025-01-13 10:45:20|147157|147057|147157|147057|147157|147057|147157|147057|1
1736765140000|2025-01-13 10:45:40|147156.5|147056.5|147156.5|147056.5|147156.5|147056.5|147156.5|147056.5|1
1736765160000|2025-01-13 10:46:00|147160.5|147060.5|147162.5|147062.5|147162.5|147062.5|147159.5|147059.5|4
1736765170000|2025-01-13 10:46:10|147158.5|147058.5|147163.5|147063.5|147163.5|147063.5|147158.5|147058.5|6
1736765180000|2025-01-13 10:46:20|147162.5|147062.5|147162.5|147062.5|147162.5|147062.5|147158|147058|6
1736765190000|2025-01-13 10:46:30|147165|147065|147162.5|147062.5|147165|147065|147162.5|147062.5|4
1736765200000|2025-01-13 10:46:40|147164|147064|147159.5|147059.5|147164|147064|147157.5|147057.5|7
1736765210000|2025-01-13 10:46:50|147162.5|147062.5|147160|147060|147162.5|147062.5|147160|147060|4
1736765220000|2025-01-13 10:47:00|147161.5|147061.5|147156.5|147056.5|147161.5|147061.5|147156.5|147056.5|4
1736765230000|2025-01-13 10:47:10|147157|147057|147136.5|147036.5|147158.5|147058.5|147136.5|147036.5|10
1736765240000|2025-01-13 10:47:20|147136|147036|147136.5|147036.5|147147.5|147047.5|147136|147036|4
1736765250000|2025-01-13 10:47:30|147142.5|147042.5|147140|147040|147153.8|147053.8|147140|147040|14
1736765260000|2025-01-13 10:47:40|147139|147039|147138.5|147038.5|147139|147039|147138.5|147038.5|2
1736765270000|2025-01-13 10:47:50|147138|147038|147138|147038|147138|147038|147137.5|147037.5|3
1736765280000|2025-01-13 10:48:00|147145|147045|147138.5|147038.5|147147.5|147047.5|147138|147038|9
1736765290000|2025-01-13 10:48:10|147138|147038|147146.5|147046.5|147147|147047|147138|147038|5
1736765300000|2025-01-13 10:48:20|147140|147040|147139|147039|147145.5|147045.5|147138|147038|7
1736765310000|2025-01-13 10:48:30|147147.5|147047.5|147139|147039|147147.5|147047.5|147138.5|147038.5|12
1736765320000|2025-01-13 10:48:40|147138.5|147038.5|147140.5|147040.5|147147|147047|147138.5|147038.5|9
1736765330000|2025-01-13 10:48:50|147139.5|147039.5|147139|147039|147145.5|147045.5|147138|147038|9
1736765340000|2025-01-13 10:49:00|147138.5|147038.5|147148|147048|147148|147048|147137.5|147037.5|17
1736765350000|2025-01-13 10:49:10|147145.5|147045.5|147146|147046|147146.5|147046.5|147139|147039|13
1736765360000|2025-01-13 10:49:20|147145.5|147045.5|147139.5|147039.5|147146.5|147046.5|147138.5|147038.5|13
1736765370000|2025-01-13 10:49:30|147139|147039|147139|147039|147139|147039|147138.5|147038.5|5
1736765380000|2025-01-13 10:49:40|147145.5|147045.5|147143.5|147043.5|147150.1|147050.1|147143.5|147043.5|4
1736765390000|2025-01-13 10:49:50|147146|147046|147147|147047|147148.5|147048.5|147142.5|147042.5|13
1736765400000|2025-01-13 10:50:00|147146.5|147046.5|147146|147046|147148|147048|147141|147041|18
1736765410000|2025-01-13 10:50:10|147144.5|147044.5|147139.5|147039.5|147148|147048|147139.5|147039.5|15
1736765420000|2025-01-13 10:50:20|147117.2|147017.2|147096|146996|147117.2|147017.2|147077.2|146977.2|18
1736765430000|2025-01-13 10:50:30|147104.8|147004.8|147097.6|146997.6|147104.8|147004.8|147096.7|146996.7|6
1736765440000|2025-01-13 10:50:40|147097.3|146997.3|147097.4|146997.4|147104.8|147004.8|147097.3|146997.3|14
1736765450000|2025-01-13 10:50:50|147098.3|146998.3|147048.5|146948.5|147098.3|146998.3|147044.2|146944.2|6
1736765460000|2025-01-13 10:51:00|147058.8|146958.8|147058.8|146958.8|147059.8|146959.8|147048.2|146948.2|6
1736765480000|2025-01-13 10:51:20|147050.2|146950.2|147058.8|146958.8|147058.8|146958.8|147048.2|146948.2|6
1736765490000|2025-01-13 10:51:30|147049.2|146949.2|147050.2|146950.2|147058.8|146958.8|147049.2|146949.2|11
1736765500000|2025-01-13 10:51:40|147058.8|146958.8|147058.8|146958.8|147058.8|146958.8|147049.2|146949.2|7
1736765510000|2025-01-13 10:51:50|147044.2|146944.2|147031.2|146931.2|147044.2|146944.2|147031.2|146931.2|7
1736765530000|2025-01-13 10:52:10|147038.8|146938.8|147038.8|146938.8|147038.8|146938.8|147038.8|146938.8|1
1736765540000|2025-01-13 10:52:20|147030.2|146930.2|147030.2|146930.2|147038.8|146938.8|147030.2|146930.2|3
1736765550000|2025-01-13 10:52:30|147038.8|146938.8|147030.2|146930.2|147038.8|146938.8|147030.2|146930.2|4
1736765560000|2025-01-13 10:52:40|147038.8|146938.8|147028.2|146928.2|147038.8|146938.8|147028.2|146928.2|3
1736765570000|2025-01-13 10:52:50|147038.8|146938.8|147038.8|146938.8|147038.8|146938.8|147027.2|146927.2|17
1736765580000|2025-01-13 10:53:00|147028.2|146928.2|147038.8|146938.8|147038.8|146938.8|147028.2|146928.2|2
1736765590000|2025-01-13 10:53:10|147028.2|146928.2|147038.8|146938.8|147038.8|146938.8|147028.2|146928.2|2
1736765600000|2025-01-13 10:53:20|147028.2|146928.2|147038.8|146938.8|147038.8|146938.8|147028.2|146928.2|2
1736765610000|2025-01-13 10:53:30|147028.2|146928.2|147038.8|146938.8|147038.8|146938.8|147028.2|146928.2|2
1736765640000|2025-01-13 10:54:00|147028.2|146928.2|147038.8|146938.8|147038.8|146938.8|147028.2|146928.2|3
1736765650000|2025-01-13 10:54:10|147027.2|146927.2|147038.8|146938.8|147038.8|146938.8|147027.2|146927.2|3
1736765660000|2025-01-13 10:54:20|147029.2|146929.2|147038.8|146938.8|147038.8|146938.8|147029.2|146929.2|4
1736765680000|2025-01-13 10:54:40|147029.2|146929.2|147029.2|146929.2|147029.2|146929.2|147029.2|146929.2|1
1736765690000|2025-01-13 10:54:50|147038.8|146938.8|147038.8|146938.8|147038.8|146938.8|147038.8|146938.8|1
1736765700000|2025-01-13 10:55:00|147039.8|146939.8|147030|146930|147045|146945|147030|146930|5
1736765710000|2025-01-13 10:55:10|147040|146940|147040|146940|147040|146940|147040|146940|1
1736765730000|2025-01-13 10:55:30|147025.8|146925.8|146999|146899|147025.8|146925.8|146992.3|146892.3|11
1736765740000|2025-01-13 10:55:40|146997.5|146897.5|146997.5|146897.5|146998.5|146898.5|146997.5|146897.5|3
1736765750000|2025-01-13 10:55:50|146996.5|146896.5|147001|146901|147002.5|146902.5|146996.5|146896.5|6
1736765760000|2025-01-13 10:56:00|147001.5|146901.5|146996.1|146896.1|147001.5|146901.5|146996.1|146896.1|3
1736765770000|2025-01-13 10:56:10|146997|146897|146998.5|146898.5|147001.5|146901.5|146997|146897|4
1736765780000|2025-01-13 10:56:20|146997|146897|147001.5|146901.5|147001.5|146901.5|146997|146897|5
1736765790000|2025-01-13 10:56:30|147001|146901|146999.5|146899.5|147001|146901|146999.5|146899.5|2
1736765800000|2025-01-13 10:56:40|146994.5|146894.5|147006.5|146906.5|147006.5|146906.5|146994.5|146894.5|10
1736765810000|2025-01-13 10:56:50|147005.5|146905.5|146991.5|146891.5|147005.5|146905.5|146991.5|146891.5|7
1736765820000|2025-01-13 10:57:00|146990|146890|146992|146892|146993.5|146893.5|146990|146890|8
1736765830000|2025-01-13 10:57:10|146992.5|146892.5|146992|146892|146995|146895|146989|146889|9
1736765840000|2025-01-13 10:57:20|146990|146890|146989|146889|146991|146891|146989|146889|3
1736765850000|2025-01-13 10:57:30|146990.5|146890.5|146975|146875|146994|146894|146975|146875|8
1736765870000|2025-01-13 10:57:50|146976|146876|146969.5|146869.5|146976|146876|146969.5|146869.5|2
1736765880000|2025-01-13 10:58:00|146968|146868|146968|146868|146968|146868|146968|146868|1
1736765890000|2025-01-13 10:58:10|146976|146876|146976|146876|146976|146876|146976|146876|1
1736765900000|2025-01-13 10:58:20|146979.1|146879.1|146979.1|146879.1|146979.1|146879.1|146978.5|146878.5|3
1736765920000|2025-01-13 10:58:40|146974.5|146874.5|146979.1|146879.1|146979.1|146879.1|146972.5|146872.5|16
1736765930000|2025-01-13 10:58:50|146975|146875|146979.1|146879.1|146979.1|146879.1|146974|146874|5
1736765950000|2025-01-13 10:59:10|146980.1|146880.1|146980.1|146880.1|146980.1|146880.1|146980.1|146880.1|1
1736765970000|2025-01-13 10:59:30|146979.1|146879.1|146979.1|146879.1|146979.1|146879.1|146979.1|146879.1|1
1736766000000|2025-01-13 11:00:00|146980.1|146880.1|146978.5|146878.5|146993|146893|146978.5|146878.5|8
1736766010000|2025-01-13 11:00:10|146977|146877|146976.5|146876.5|146977|146877|146976.5|146876.5|2
1736766020000|2025-01-13 11:00:20|146977.5|146877.5|146976.5|146876.5|146979.5|146879.5|146976.5|146876.5|4
1736766040000|2025-01-13 11:00:40|146977|146877|146976|146876|146977|146877|146974|146874|8
1736766050000|2025-01-13 11:00:50|146976.5|146876.5|146975|146875|146976.5|146876.5|146973.5|146873.5|11
1736766060000|2025-01-13 11:01:00|146977|146877|146975|146875|146977|146877|146973|146873|5
1736766070000|2025-01-13 11:01:10|146974.5|146874.5|146987.5|146887.5|146987.5|146887.5|146970|146870|14
1736766080000|2025-01-13 11:01:20|146984.5|146884.5|146988.5|146888.5|146991.1|146891.1|146984.5|146884.5|16
1736766090000|2025-01-13 11:01:30|146991.1|146891.1|146989|146889|146991.1|146891.1|146986|146886|8
1736766100000|2025-01-13 11:01:40|146986|146886|146987|146887|146991.1|146891.1|146986|146886|18
1736766110000|2025-01-13 11:01:50|146989|146889|146986|146886|146989|146889|146986|146886|2
1736766120000|2025-01-13 11:02:00|146989|146889|146993.5|146893.5|146994.5|146894.5|146989|146889|4
1736766130000|2025-01-13 11:02:10|146990|146890|147000|146900|147005|146905|146990|146890|8
1736766140000|2025-01-13 11:02:20|147004|146904|146985|146885|147004|146904|146979.5|146879.5|18
1736766150000|2025-01-13 11:02:30|146986.5|146886.5|146986.5|146886.5|146988|146888|146981.5|146881.5|10
1736766160000|2025-01-13 11:02:40|146987|146887|146983.1|146883.1|146989.1|146889.1|146979.5|146879.5|13
1736766170000|2025-01-13 11:02:50|146973.5|146873.5|146972.5|146872.5|146981.8|146881.8|146972.5|146872.5|10
1736766180000|2025-01-13 11:03:00|146979.1|146879.1|146979.5|146879.5|146984|146884|146971|146871|15
1736766190000|2025-01-13 11:03:10|146978.5|146878.5|146977|146877|146978.5|146878.5|146977|146877|2
1736766200000|2025-01-13 11:03:20|146969|146869|146967.5|146867.5|146969|146869|146967.5|146867.5|2
1736766210000|2025-01-13 11:03:30|146967|146867|146967|146867|146974.5|146874.5|146967|146867|8
1736766220000|2025-01-13 11:03:40|146967.5|146867.5|146967|146867|146974.5|146874.5|146967|146867|7
1736766230000|2025-01-13 11:03:50|146966.5|146866.5|146966.5|146866.5|146966.5|146866.5|146966.5|146866.5|1
1736766240000|2025-01-13 11:04:00|146966|146866|146966|146866|146966|146866|146966|146866|1
1736766250000|2025-01-13 11:04:10|146972|146872|146975|146875|146975|146875|146966.5|146866.5|9
1736766260000|2025-01-13 11:04:20|146968.5|146868.5|146975|146875|146975|146875|146967|146867|24
1736766270000|2025-01-13 11:04:30|146969|146869|146975|146875|146975|146875|146967.5|146867.5|16
1736766300000|2025-01-13 11:05:00|146971|146871|146975|146875|146975|146875|146970.5|146870.5|3
1736766320000|2025-01-13 11:05:20|146974.5|146874.5|146974.5|146874.5|146974.5|146874.5|146974.5|146874.5|1
1736766330000|2025-01-13 11:05:30|146975|146875|146968.5|146868.5|146975|146875|146968.5|146868.5|3
1736766350000|2025-01-13 11:05:50|146969|146869|146971|146871|146975|146875|146969|146869|5
1736766360000|2025-01-13 11:06:00|146975|146875|146971|146871|146975|146875|146971|146871|3
1736766370000|2025-01-13 11:06:10|146970.5|146870.5|146972|146872|146975|146875|146970.5|146870.5|4
1736766380000|2025-01-13 11:06:20|146974.5|146874.5|146975|146875|146975|146875|146974.5|146874.5|2
1736766390000|2025-01-13 11:06:30|146979.1|146879.1|146990.5|146890.5|146990.5|146890.5|146979.1|146879.1|3
1736766400000|2025-01-13 11:06:40|146991.1|146891.1|146992|146892|146992|146892|146991.1|146891.1|3
1736766410000|2025-01-13 11:06:50|146993|146893|146993.5|146893.5|146994|146894|146993|146893|4
1736766420000|2025-01-13 11:07:00|146992.5|146892.5|146993.5|146893.5|146994.5|146894.5|146992.5|146892.5|5
1736766430000|2025-01-13 11:07:10|146994|146894|146993.5|146893.5|146994.5|146894.5|146993.5|146893.5|6
1736766440000|2025-01-13 11:07:20|146994|146894|146993.5|146893.5|146994|146894|146993.5|146893.5|4
1736766450000|2025-01-13 11:07:30|146994|146894|146993.5|146893.5|146994|146894|146993.5|146893.5|2
1736766460000|2025-01-13 11:07:40|146994|146894|146993.5|146893.5|146994|146894|146993.5|146893.5|2
1736766470000|2025-01-13 11:07:50|146993.1|146893.1|146980.4|146880.4|146993.5|146893.5|146979|146879|13
1736766490000|2025-01-13 11:08:10|146981.9|146881.9|147038.8|146838.8|147042.8|146884.4|146980.6|146838.8|11
1736766500000|2025-01-13 11:08:20|147031.9|146831.9|147031.2|146831.2|147040.8|146840.8|147027.2|146827.2|10
1736766510000|2025-01-13 11:08:30|147038.8|146838.8|147038.8|146838.8|147038.8|146838.8|147031.2|146831.2|5
1736766520000|2025-01-13 11:08:40|147028.2|146828.2|147031.2|146831.2|147042.8|146842.8|147027.2|146827.2|18
1736766530000|2025-01-13 11:08:50|147030.2|146830.2|147038.8|146838.8|147038.8|146838.8|147030.2|146830.2|2
1736766540000|2025-01-13 11:09:00|147029.2|146829.2|147038.8|146838.8|147038.8|146838.8|147028.2|146828.2|4
1736766550000|2025-01-13 11:09:10|147031.2|146831.2|147031.2|146831.2|147040.8|146840.8|147031.2|146831.2|10
1736766560000|2025-01-13 11:09:20|147040.8|146840.8|147039.8|146839.8|147041.8|146841.8|147030.2|146830.2|15
1736766570000|2025-01-13 11:09:30|147031.2|146831.2|147041.8|146841.8|147041.8|146841.8|147030.2|146830.2|14
1736766580000|2025-01-13 11:09:40|147031.2|146831.2|147041.8|146841.8|147042.8|146842.8|147031.2|146831.2|15
1736766590000|2025-01-13 11:09:50|147042.8|146842.8|147037.3|146837.3|147042.8|146842.8|147031.2|146831.2|16
1736766600000|2025-01-13 11:10:00|147037.7|146837.7|147042.8|146842.8|147042.8|146842.8|147031.2|146831.2|13
1736766610000|2025-01-13 11:10:10|147040.8|146840.8|147031.2|146831.2|147040.8|146840.8|147031.2|146831.2|4
1736766620000|2025-01-13 11:10:20|147038.8|146838.8|147040.8|146840.8|147041.8|146841.8|147031.2|146831.2|8
1736766630000|2025-01-13 11:10:30|147042.8|146842.8|147039.8|146839.8|147042.8|146842.8|147031.2|146831.2|10
1736766640000|2025-01-13 11:10:40|147031.2|146831.2|147039.8|146839.8|147039.8|146839.8|147031.2|146831.2|8
1736766650000|2025-01-13 11:10:50|147031.2|146831.2|147039.8|146839.8|147039.8|146839.8|147031.2|146831.2|6
1736766660000|2025-01-13 11:11:00|147031.2|146831.2|147031.2|146831.2|147039.8|146839.8|147031.2|146831.2|7
1736766670000|2025-01-13 11:11:10|147041.8|146841.8|147041.8|146841.8|147041.8|146841.8|147031.2|146831.2|5
1736766680000|2025-01-13 11:11:20|147037.7|146837.7|147035.7|146835.7|147042.8|146842.8|147035.7|146835.7|7
1736766690000|2025-01-13 11:11:30|147037.7|146837.7|147038.2|146838.2|147042.8|146842.8|147031.2|146831.2|13
1736766700000|2025-01-13 11:11:40|147041.8|146841.8|147037.7|146837.7|147042.8|146842.8|147031.2|146831.2|7
1736766710000|2025-01-13 11:11:50|147031.2|146831.2|147042.8|146842.8|147042.8|146842.8|147031.2|146831.2|13
1736766720000|2025-01-13 11:12:00|146989.3|146889.3|146989.4|146889.4|146989.4|146889.4|146987.7|146887.7|14
1736766730000|2025-01-13 11:12:10|146990|146890|146988.6|146888.6|147042.8|146890|146987.7|146838.2|16
1736766740000|2025-01-13 11:12:20|146988.8|146888.8|146989.3|146889.3|146989.4|146889.4|146988.4|146888.4|9
1736766750000|2025-01-13 11:12:30|146988.2|146888.2|147050.6|146850.6|147050.6|146890|146987.7|146837.9|18
1736766760000|2025-01-13 11:12:40|147049.2|146849.2|147054.8|146854.8|147054.8|146854.8|147046.2|146846.2|5
1736766770000|2025-01-13 11:12:50|147049.2|146849.2|147068.8|146868.8|147068.8|146868.8|147049.2|146849.2|8
1736766780000|2025-01-13 11:13:00|147070.8|146870.8|147070.8|146870.8|147070.8|146870.8|147061.2|146861.2|4
1736766790000|2025-01-13 11:13:10|147061.2|146861.2|147068.8|146868.8|147068.8|146868.8|147060.2|146860.2|4
1736766800000|2025-01-13 11:13:20|147060.2|146860.2|147068.8|146868.8|147068.8|146868.8|147059.2|146859.2|5
1736766810000|2025-01-13 11:13:30|147061.2|146861.2|147060.2|146860.2|147068.8|146868.8|147059.2|146859.2|5
1736766820000|2025-01-13 11:13:40|147068.8|146868.8|147068.8|146868.8|147068.8|146868.8|147058.2|146858.2|8
1736766830000|2025-01-13 11:13:50|147060.2|146860.2|147068.8|146868.8|147068.8|146868.8|147058.2|146858.2|8
1736766840000|2025-01-13 11:14:00|147060.2|146860.2|147068.8|146868.8|147068.8|146868.8|147058.2|146858.2|9
1736766850000|2025-01-13 11:14:10|147058.2|146858.2|147068.8|146868.8|147068.8|146868.8|147058.2|146858.2|8
1736766860000|2025-01-13 11:14:20|147059.2|146859.2|147059.2|146859.2|147068.8|146868.8|147059.2|146859.2|9
1736766870000|2025-01-13 11:14:30|147068.8|146868.8|147068.8|146868.8|147068.8|146868.8|147059.2|146859.2|9
1736766880000|2025-01-13 11:14:40|147062.3|146862.3|147061.4|146861.4|147062.3|146862.3|147061.4|146861.4|4
1736766890000|2025-01-13 11:14:50|147011.3|146911.3|147009.5|146909.5|147011.9|146911.9|147009.5|146909.5|6
1736766900000|2025-01-13 11:15:00|147010.8|146910.8|147010|146910|147011.4|146911.4|147010|146910|6
1736766910000|2025-01-13 11:15:10|147010.8|146910.8|147011.9|146911.9|147011.9|146911.9|147010.8|146910.8|3
1736766920000|2025-01-13 11:15:20|147011.6|146911.6|147011.4|146911.4|147011.8|146911.8|147011.4|146911.4|8
1736766930000|2025-01-13 11:15:30|147011.3|146911.3|147010.6|146910.6|147011.6|146911.6|147010.6|146910.6|12
1736766940000|2025-01-13 11:15:40|147012|146912|147011.5|146911.5|147012|146912|147010|146910|11
1736766950000|2025-01-13 11:15:50|147010|146910|147010|146910|147012.1|146912.1|147009.5|146909.5|8
1736766960000|2025-01-13 11:16:00|147016.5|146916.5|147019.6|146919.6|147070.8|146922.1|147015.1|146861.2|12
1736766970000|2025-01-13 11:16:10|147021.5|146921.5|147022.1|146922.1|147022.1|146922.1|147021.5|146921.5|2
1736766980000|2025-01-13 11:16:20|147024.1|146924.1|147025.1|146925.1|147025.1|146925.1|147024.1|146924.1|2
1736766990000|2025-01-13 11:16:30|147026.5|146926.5|147025.1|146925.1|147026.5|146926.5|147025.1|146925.1|2
1736767000000|2025-01-13 11:16:40|147025.5|146925.5|147025.1|146925.1|147025.5|146925.5|147025.1|146925.1|4
1736767010000|2025-01-13 11:16:50|147026.5|146926.5|147025.5|146925.5|147026.5|146926.5|147025.1|146925.1|3
1736767020000|2025-01-13 11:17:00|147026.1|146926.1|147025.5|146925.5|147026.5|146926.5|147025.1|146925.1|12
1736767030000|2025-01-13 11:17:10|147026.5|146926.5|147025.1|146925.1|147026.5|146926.5|147025.1|146925.1|12
1736767040000|2025-01-13 11:17:20|147026.5|146926.5|147026.5|146926.5|147026.5|146926.5|147025.1|146925.1|5
1736767050000|2025-01-13 11:17:30|147025.1|146925.1|147030.1|146930.1|147030.1|146930.1|147025.1|146925.1|5
1736767060000|2025-01-13 11:17:40|147030.5|146930.5|147048.5|146948.5|147050.1|146950.1|147030.5|146930.5|7
1736767070000|2025-01-13 11:17:50|147050.1|146950.1|147054.1|146954.1|147054.1|146954.1|147046.5|146946.5|8
1736767080000|2025-01-13 11:18:00|147065.1|146965.1|147064.5|146964.5|147065.1|146965.1|147061.5|146961.5|5
1736767100000|2025-01-13 11:18:20|147065.1|146965.1|147064.5|146964.5|147066.1|146966.1|147064.5|146964.5|5
1736767110000|2025-01-13 11:18:30|147065.1|146965.1|147066.1|146966.1|147067.5|146967.5|147064.5|146964.5|7
1736767120000|2025-01-13 11:18:40|147067.5|146967.5|147065.5|146965.5|147067.5|146967.5|147065.1|146965.1|10
1736767130000|2025-01-13 11:18:50|147067.1|146967.1|147067.5|146967.5|147068.5|146968.5|147065.5|146965.5|12
1736767140000|2025-01-13 11:19:00|147068.5|146968.5|147067.5|146967.5|147069.1|146969.1|147067.5|146967.5|8
1736767150000|2025-01-13 11:19:10|147069.1|146969.1|147069.5|146969.5|147070.1|146970.1|147069.1|146969.1|3
1736767200000|2025-01-13 11:20:00|147070.1|146970.1|147084.5|146984.5|147084.5|146984.5|147070.1|146970.1|4
1736767220000|2025-01-13 11:20:20|147085.1|146985.1|147085.1|146985.1|147085.1|146985.1|147085.1|146985.1|1
1736767240000|2025-01-13 11:20:40|147081.1|146981.1|147085.1|146985.1|147085.1|146985.1|147081.1|146981.1|2
1736767250000|2025-01-13 11:20:50|147081.5|146981.5|147081.5|146981.5|147081.5|146981.5|147081.5|146981.5|1
1736767260000|2025-01-13 11:21:00|147085.1|146985.1|147070.1|146970.1|147085.1|146985.1|147070.1|146970.1|13
1736767270000|2025-01-13 11:21:10|147075.1|146975.1|147071.5|146971.5|147078.5|146978.5|147071.5|146971.5|11
1736767280000|2025-01-13 11:21:20|147075.1|146975.1|147075.1|146975.1|147078.1|146978.1|147071.5|146971.5|7
1736767290000|2025-01-13 11:21:30|147070.1|146970.1|147070.1|146970.1|147075.1|146975.1|147070.1|146970.1|10
1736767300000|2025-01-13 11:21:40|147071.5|146971.5|147070.1|146970.1|147075.1|146975.1|147070.1|146970.1|3
1736767310000|2025-01-13 11:21:50|147070.5|146970.5|147071.5|146971.5|147071.5|146971.5|147070.5|146970.5|2
1736767320000|2025-01-13 11:22:00|147075.1|146975.1|147075.1|146975.1|147075.1|146975.1|147075.1|146975.1|1
1736767350000|2025-01-13 11:22:30|147074.5|146974.5|147075.1|146975.1|147075.1|146975.1|147074.5|146974.5|2
1736767370000|2025-01-13 11:22:50|147074.5|146974.5|147074.5|146974.5|147074.5|146974.5|147074.5|146974.5|1
1736767380000|2025-01-13 11:23:00|147075.1|146975.1|147075.1|146975.1|147076.1|146976.1|147075.1|146975.1|7
1736767390000|2025-01-13 11:23:10|147076.1|146976.1|147075.5|146975.5|147076.1|146976.1|147075.1|146975.1|11
1736767420000|2025-01-13 11:23:40|147076.1|146976.1|147075.5|146975.5|147076.1|146976.1|147075.5|146975.5|2
1736767440000|2025-01-13 11:24:00|147075.1|146975.1|147075.1|146975.1|147075.1|146975.1|147075.1|146975.1|1
1736767460000|2025-01-13 11:24:20|147125|146925|147125|146925|147125|146925|147125|146925|1
1736767620000|2025-01-13 11:27:00|147123.5|146923.5|147125|146925|147125|146925|147120|146920|6
1736767630000|2025-01-13 11:27:10|147123.5|146923.5|147125|146925|147125|146925|147120|146920|13
1736767640000|2025-01-13 11:27:20|147120|146920|147122|146922|147123.5|146923.5|147120|146920|4
1736767650000|2025-01-13 11:27:30|147121.5|146921.5|147125|146925|147125|146925|147121.5|146921.5|7
1736767660000|2025-01-13 11:27:40|147124.5|146924.5|147125|146925|147125|146925|147123|146923|12
1736767710000|2025-01-13 11:28:30|147123.5|146923.5|147124|146924|147124|146924|147123.5|146923.5|2
1736767720000|2025-01-13 11:28:40|147120|146920|147125|146925|147125|146925|147120|146920|5
1736767730000|2025-01-13 11:28:50|147120|146920|147122.5|146922.5|147125|146925|147120|146920|13
1736767740000|2025-01-13 11:29:00|147124.5|146924.5|147124.5|146924.5|147125|146925|147122|146922|7
1736767750000|2025-01-13 11:29:10|147125|146925|147125|146925|147125|146925|147125|146925|1
1736767770000|2025-01-13 11:29:30|147120|146920|147120|146920|147120|146920|147120|146920|1
1736767780000|2025-01-13 11:29:40|147119.5|146919.5|147120|146920|147120|146920|147119.5|146919.5|2
1736767790000|2025-01-13 11:29:50|147123.5|146923.5|147125|146925|147125|146925|147123.5|146923.5|3
1736767800000|2025-01-13 11:30:00|147123|146923|147126.5|146926.5|147126.5|146926.5|147123|146923|2
1736767810000|2025-01-13 11:30:10|147126|146926|147126|146926|147126|146926|147126|146926|1
1736767840000|2025-01-13 11:30:40|147125.5|146925.5|147125.5|146925.5|147125.5|146925.5|147125.5|146925.5|1
1736767870000|2025-01-13 11:31:10|147137.8|146937.8|147125.5|146925.5|147141.2|146941.2|147124.5|146924.5|7
1736767940000|2025-01-13 11:32:20|147125|146925|147125|146925|147125|146925|147125|146925|1
1736767970000|2025-01-13 11:32:50|147120|146920|147120|146920|147120|146920|147120|146920|1
1736768070000|2025-01-13 11:34:30|147120.1|146920.1|147120.1|146920.1|147120.1|146920.1|147120.1|146920.1|1
1736768080000|2025-01-13 11:34:40|147070.1|146970.1|147048.5|146948.5|147070.1|146970.1|147043.1|146943.1|4
1736768090000|2025-01-13 11:34:50|147039.6|146939.6|147053.3|146853.3|147072.2|146939.6|147037.7|146853.3|8
1736768100000|2025-01-13 11:35:00|147035.1|146835.1|147041.7|146841.7|147041.7|146841.7|147020|146820|5
1736768110000|2025-01-13 11:35:10|147039.5|146839.5|147039.5|146839.5|147039.5|146839.5|147039.5|146839.5|1
1736768120000|2025-01-13 11:35:20|147034.1|146834.1|146962.5|146862.5|147034.1|146862.5|146962.5|146812.5|3
1736768130000|2025-01-13 11:35:30|146970.1|146870.1|146961.5|146861.5|146978|146878|146961.5|146861.5|5
1736768140000|2025-01-13 11:35:40|146952.5|146852.5|146918.9|146818.9|146952.5|146852.5|146893.3|146793.3|12
1736768150000|2025-01-13 11:35:50|146920.1|146820.1|146927.3|146827.3|146978.9|146833.9|146920.1|146778.9|7
1736768160000|2025-01-13 11:36:00|146931.9|146831.9|146931.9|146831.9|146931.9|146831.9|146931.9|146831.9|1
1736768170000|2025-01-13 11:36:10|146896.5|146796.5|146890.1|146790.1|146896.5|146796.5|146890.1|146790.1|2
1736768180000|2025-01-13 11:36:20|146907.1|146807.1|146910.1|146810.1|146910.1|146810.1|146907.1|146807.1|2
1736768200000|2025-01-13 11:36:40|146895.2|146795.2|146909.8|146809.8|146909.8|146809.8|146895.2|146795.2|2
1736768210000|2025-01-13 11:36:50|146901.2|146801.2|146880.2|146780.2|146901.2|146801.2|146869.4|146769.4|3
1736768230000|2025-01-13 11:37:10|146884.8|146784.8|146889.8|146789.8|146889.8|146789.8|146884.8|146784.8|2
1736768240000|2025-01-13 11:37:20|146893.8|146793.8|146890.2|146790.2|146900.8|146800.8|146890.2|146790.2|4
1736768250000|2025-01-13 11:37:30|146891.8|146791.8|146898.8|146798.8|146898.8|146798.8|146891.8|146791.8|2
1736768270000|2025-01-13 11:37:50|146880|146780|146875|146775|146880|146780|146875|146775|2
1736768290000|2025-01-13 11:38:10|146888.8|146788.8|146939.4|146739.4|146958.8|146788.8|146888.8|146738.8|4
1736768350000|2025-01-13 11:39:10|146889.4|146789.4|146875|146775|146889.4|146789.4|146875|146775|2
1736768360000|2025-01-13 11:39:20|146870|146770|146870|146770|146870|146770|146870|146770|1
1736768370000|2025-01-13 11:39:30|146865|146765|146850.1|146750.1|146865|146765|146850.1|146750.1|2
1736768460000|2025-01-13 11:41:00|146845|146745|146840|146740|146845|146745|146840|146740|2
1736768470000|2025-01-13 11:41:10|146810|146710|146815|146715|146815|146715|146810|146710|2
1736768490000|2025-01-13 11:41:30|146810|146710|146766|146666|146810|146710|146763|146663|8
1736768500000|2025-01-13 11:41:40|146767|146667|146773.5|146673.5|146774|146674|146767|146667|10
1736768520000|2025-01-13 11:42:00|146772|146672|146768|146668|146772|146672|146766|146666|8
1736768530000|2025-01-13 11:42:10|146768.5|146668.5|146767.5|146667.5|146768.5|146668.5|146767.5|146667.5|4
1736768540000|2025-01-13 11:42:20|146767|146667|146767|146667|146767|146667|146767|146667|1
1736768550000|2025-01-13 11:42:30|146766|146666|146763.5|146663.5|146766|146666|146763.5|146663.5|5
1736768560000|2025-01-13 11:42:40|146764|146664|146765.5|146665.5|146767|146667|146764|146664|8
1736768570000|2025-01-13 11:42:50|146762|146662|146760.5|146660.5|146762|146662|146760.5|146660.5|4
1736768580000|2025-01-13 11:43:00|146761.5|146661.5|146762.5|146662.5|146762.5|146662.5|146761.5|146661.5|2
1736768590000|2025-01-13 11:43:10|146763|146663|146763|146663|146763|146663|146763|146663|1
1736768630000|2025-01-13 11:43:50|146761.5|146661.5|146761.5|146661.5|146761.5|146661.5|146761.5|146661.5|1
1736768640000|2025-01-13 11:44:00|146762.5|146662.5|146762.5|146662.5|146762.5|146662.5|146762.5|146662.5|1
1736768670000|2025-01-13 11:44:30|146763|146663|146763|146663|146763|146663|146763|146663|1
1736768700000|2025-01-13 11:45:00|146762|146662|146761|146661|146762|146662|146761|146661|2
1736768720000|2025-01-13 11:45:20|146762|146662|146731|146631|146762|146662|146731|146631|6
1736768730000|2025-01-13 11:45:30|146729.5|146629.5|146745.5|146645.5|146745.5|146645.5|146728|146628|6
1736768740000|2025-01-13 11:45:40|146746|146646|146783|146683|146787|146687|146746|146646|16
1736768750000|2025-01-13 11:45:50|146783.5|146683.5|146784.4|146684.4|146784.4|146684.4|146783.5|146683.5|3
1736768760000|2025-01-13 11:46:00|146784.8|146684.8|146784.8|146684.8|146787.8|146687.8|146770.4|146670.4|12
1736768770000|2025-01-13 11:46:10|146774|146674|146770.8|146670.8|146774|146674|146762.2|146662.2|5
1736768780000|2025-01-13 11:46:20|146756|146656|146752.8|146652.8|146756|146656|146748.6|146648.6|4
1736768790000|2025-01-13 11:46:30|146748.2|146648.2|146766.8|146666.8|146771.8|146671.8|146741.2|146641.2|20
1736768800000|2025-01-13 11:46:40|146767.8|146667.8|146766.8|146666.8|146767.8|146667.8|146763.2|146663.2|20
1736768810000|2025-01-13 11:46:50|146764.2|146664.2|146759.2|146659.2|146766.8|146666.8|146759.2|146659.2|18
1736768820000|2025-01-13 11:47:00|146762.8|146662.8|146762.8|146662.8|146762.8|146662.8|146762.8|146662.8|1
1736768830000|2025-01-13 11:47:10|146773|146673|146780.4|146680.4|146780.4|146680.4|146759.8|146659.8|7
1736768850000|2025-01-13 11:47:30|146781.4|146681.4|146787.2|146687.2|146788.8|146688.8|146781.4|146681.4|6
1736768860000|2025-01-13 11:47:40|146798.8|146698.8|146798.8|146698.8|146798.8|146698.8|146789.2|146689.2|3
1736768870000|2025-01-13 11:47:50|146785|146685|146798.8|146698.8|146798.8|146698.8|146785|146685|5
1736768880000|2025-01-13 11:48:00|146791.2|146691.2|146791.2|146691.2|146791.2|146691.2|146791.2|146691.2|1
1736768980000|2025-01-13 11:49:40|146791.3|146691.3|146841.2|146641.2|146841.2|146691.3|146791.3|146641.2|2
1736769000000|2025-01-13 11:50:00|146840.1|146640.1|146830.1|146630.1|146840.1|146640.1|146830.1|146630.1|2
1736769010000|2025-01-13 11:50:10|146848.8|146648.8|146840.1|146640.1|146848.8|146648.8|146840.1|146640.1|2
1736769020000|2025-01-13 11:50:20|146841.2|146641.2|146841.2|146641.2|146841.2|146641.2|146841.2|146641.2|1
1736769120000|2025-01-13 11:52:00|146850.1|146650.1|146855|146655|146855|146655|146841.2|146641.2|4
1736769170000|2025-01-13 11:52:50|146860|146660|146860|146660|146860|146660|146860|146660|1
1736769180000|2025-01-13 11:53:00|146860.1|146660.1|146860.1|146660.1|146860.1|146660.1|146860.1|146660.1|1
1736769190000|2025-01-13 11:53:10|146866.1|146666.1|146870.1|146670.1|146870.1|146670.1|146866.1|146666.1|2
1736769220000|2025-01-13 11:53:40|146873.1|146673.1|146872.5|146672.5|146873.1|146673.1|146872.5|146672.5|2
1736769230000|2025-01-13 11:53:50|146876.8|146676.8|146876.5|146676.5|146876.8|146676.8|146876.5|146676.5|2
1736769240000|2025-01-13 11:54:00|146877.1|146677.1|146883.1|146683.1|146883.1|146683.1|146877.1|146677.1|5
1736769250000|2025-01-13 11:54:10|146882.1|146682.1|146883.1|146683.1|146883.1|146683.1|146882.1|146682.1|2
1736769260000|2025-01-13 11:54:20|146884.1|146684.1|146883.1|146683.1|146884.1|146684.1|146883.1|146683.1|2
1736769270000|2025-01-13 11:54:30|146883.5|146683.5|146885.1|146685.1|146885.1|146685.1|146883.1|146683.1|4
1736769280000|2025-01-13 11:54:40|146883.1|146683.1|146885.5|146685.5|146885.5|146685.5|146883.1|146683.1|5
1736769290000|2025-01-13 11:54:50|146882.5|146682.5|146884.1|146684.1|146886.1|146686.1|146882.5|146682.5|9
1736769300000|2025-01-13 11:55:00|146884.5|146684.5|146886.1|146686.1|146886.1|146686.1|146883.1|146683.1|11
1736769310000|2025-01-13 11:55:10|146885.1|146685.1|146884.5|146684.5|146885.1|146685.1|146884.5|146684.5|2
1736769320000|2025-01-13 11:55:20|146885.1|146685.1|146884.5|146684.5|146885.1|146685.1|146884.5|146684.5|8
1736769330000|2025-01-13 11:55:30|146881.5|146681.5|146867.5|146667.5|146881.5|146681.5|146867.5|146667.5|4
1736769340000|2025-01-13 11:55:40|146868.1|146668.1|146867.1|146667.1|146868.1|146668.1|146867.1|146667.1|2
1736769350000|2025-01-13 11:55:50|146867.5|146667.5|146869.5|146669.5|146869.5|146669.5|146867.5|146667.5|4
1736769360000|2025-01-13 11:56:00|146867.5|146667.5|146869.1|146669.1|146869.5|146669.5|146867.5|146667.5|5
1736769370000|2025-01-13 11:56:10|146872.1|146672.1|146872.5|146672.5|146872.5|146672.5|146869.1|146669.1|4
1736769380000|2025-01-13 11:56:20|146870.1|146670.1|146869.5|146669.5|146870.5|146670.5|146869.5|146669.5|3
1736769390000|2025-01-13 11:56:30|146870.1|146670.1|146870.5|146670.5|146871.1|146671.1|146869.5|146669.5|8
1736769400000|2025-01-13 11:56:40|146870.1|146670.1|146870.1|146670.1|146870.5|146670.5|146870.1|146670.1|9
1736769410000|2025-01-13 11:56:50|146870.5|146670.5|146873.1|146673.1|146874.5|146674.5|146869.1|146669.1|13
1736769420000|2025-01-13 11:57:00|146872.5|146672.5|146875.1|146675.1|146875.1|146675.1|146870.1|146670.1|9
1736769430000|2025-01-13 11:57:10|146874.1|146674.1|146875.5|146675.5|146875.5|146675.5|146871.5|146671.5|9
1736769440000|2025-01-13 11:57:20|146875.1|146675.1|146875.5|146675.5|146876.1|146676.1|146874.1|146674.1|6
1736769450000|2025-01-13 11:57:30|146875.1|146675.1|146881.5|146681.5|146881.5|146681.5|146874.1|146674.1|6
1736769460000|2025-01-13 11:57:40|146880.5|146680.5|146876.5|146676.5|146880.5|146680.5|146876.5|146676.5|2
1736769470000|2025-01-13 11:57:50|146876.1|146676.1|146878.1|146678.1|146878.1|146678.1|146876.1|146676.1|2
1736769480000|2025-01-13 11:58:00|146876.1|146676.1|146871.5|146671.5|146878.1|146678.1|146871.5|146671.5|5
1736769490000|2025-01-13 11:58:10|146872.1|146672.1|146866.1|146666.1|146872.1|146672.1|146864.5|146664.5|13
1736769500000|2025-01-13 11:58:20|146866.5|146666.5|146867.1|146667.1|146867.5|146667.5|146865.5|146665.5|8
1736769510000|2025-01-13 11:58:30|146866.5|146666.5|146865.5|146665.5|146867.1|146667.1|146865.5|146665.5|8
1736769520000|2025-01-13 11:58:40|146868.5|146668.5|146865.5|146665.5|146869.1|146669.1|146865.5|146665.5|13
1736769530000|2025-01-13 11:58:50|146864.5|146664.5|146851.5|146651.5|146864.5|146664.5|146846.5|146646.5|8
1736769540000|2025-01-13 11:59:00|146856.1|146656.1|146860.5|146660.5|146860.5|146660.5|146856.1|146656.1|4
1736769550000|2025-01-13 11:59:10|146860.1|146660.1|146860.5|146660.5|146860.5|146660.5|146860.1|146660.1|2
1736769560000|2025-01-13 11:59:20|146861.1|146661.1|146862.5|146662.5|146864.1|146664.1|146861.1|146661.1|6
1736769570000|2025-01-13 11:59:30|146860.1|146660.1|146860.1|146660.1|146860.1|146660.1|146860.1|146660.1|1
1736769590000|2025-01-13 11:59:50|146860.5|146660.5|146862.1|146662.1|146862.1|146662.1|146859.5|146659.5|3
1736769600000|2025-01-13 12:00:00|146862|146662|146856|146656|146862|146662|146856|146656|3
1736769610000|2025-01-13 12:00:10|146856.5|146656.5|146848.5|146648.5|146856.5|146656.5|146848.5|146648.5|8
1736769620000|2025-01-13 12:00:20|146849.5|146649.5|146850|146650|146850|146650|146849|146649|5
1736769630000|2025-01-13 12:00:30|146850.5|146650.5|146852|146652|146852|146652|146848.5|146648.5|12
1736769640000|2025-01-13 12:00:40|146853.1|146653.1|146858.5|146658.5|146858.5|146658.5|146853.1|146653.1|3
1736769650000|2025-01-13 12:00:50|146858|146658|146858.5|146658.5|146858.5|146658.5|146857|146657|14
1736769660000|2025-01-13 12:01:00|146859|146659|146861.5|146661.5|146863.5|146663.5|146859|146659|7
1736769670000|2025-01-13 12:01:10|146862.5|146662.5|146864|146664|146867|146667|146862.5|146662.5|9
1736769680000|2025-01-13 12:01:20|146865|146665|146867.5|146667.5|146870|146670|146865|146665|7
1736769690000|2025-01-13 12:01:30|146868|146668|146869|146669|146878.5|146678.5|146868|146668|10
1736769700000|2025-01-13 12:01:40|146866|146666|146860|146660|146866|146666|146859.6|146659.6|4
1736769710000|2025-01-13 12:01:50|146860.5|146660.5|146867.5|146667.5|146867.5|146667.5|146860.5|146660.5|3
1736769730000|2025-01-13 12:02:10|146866.5|146666.5|146867.5|146667.5|146867.5|146667.5|146866.5|146666.5|2
1736769780000|2025-01-13 12:03:00|146867|146667|146867.5|146667.5|146867.5|146667.5|146867|146667|2
1736769790000|2025-01-13 12:03:10|146867|146667|146867.5|146667.5|146867.5|146667.5|146867|146667|2
1736769800000|2025-01-13 12:03:20|146867|146667|146867.5|146667.5|146867.5|146667.5|146867|146667|2
1736769810000|2025-01-13 12:03:30|146867|146667|146867.5|146667.5|146867.5|146667.5|146867|146667|4
1736769820000|2025-01-13 12:03:40|146867|146667|146867.5|146667.5|146867.5|146667.5|146867|146667|2
1736769830000|2025-01-13 12:03:50|146865.5|146665.5|146867.5|146667.5|146867.5|146667.5|146855|146655|5
1736769850000|2025-01-13 12:04:10|146865.5|146665.5|146819|146719|146865.5|146720|146819|146665.5|6
1736769860000|2025-01-13 12:04:20|146817.5|146717.5|146830|146730|146832.8|146732.8|146817.5|146717.5|5
1736769870000|2025-01-13 12:04:30|146830.2|146730.2|146841|146741|146841|146741|146830.2|146730.2|7
1736769890000|2025-01-13 12:04:50|146842.5|146742.5|146842.5|146742.5|146842.5|146742.5|146842.5|146742.5|1
1736769900000|2025-01-13 12:05:00|146839.5|146739.5|146839.5|146739.5|146839.5|146739.5|146839.5|146739.5|1
1736769960000|2025-01-13 12:06:00|146840|146740|146839.5|146739.5|146840|146740|146839.5|146739.5|2
1736769980000|2025-01-13 12:06:20|146836.5|146736.5|146835.5|146735.5|146836.5|146736.5|146835.5|146735.5|3
1736769990000|2025-01-13 12:06:30|146837|146737|146837|146737|146838|146738|146837|146737|4
1736770000000|2025-01-13 12:06:40|146836.5|146736.5|146836|146736|146836.5|146736.5|146836|146736|6
1736770010000|2025-01-13 12:06:50|146835.5|146735.5|146835.5|146735.5|146836|146736|146835.5|146735.5|5
1736770030000|2025-01-13 12:07:10|146836|146736|146836|146736|146836|146736|146835.5|146735.5|7
1736770040000|2025-01-13 12:07:20|146835.5|146735.5|146836|146736|146836|146736|146835.5|146735.5|2
1736770050000|2025-01-13 12:07:30|146835.5|146735.5|146836|146736|146836|146736|146835.5|146735.5|4
1736770060000|2025-01-13 12:07:40|146836.5|146736.5|146835.5|146735.5|146836.5|146736.5|146835.5|146735.5|7
1736770070000|2025-01-13 12:07:50|146836|146736|146835.5|146735.5|146836|146736|146835.5|146735.5|6
1736770080000|2025-01-13 12:08:00|146836|146736|146836|146736|146836.5|146736.5|146836|146736|3
1736770090000|2025-01-13 12:08:10|146835.5|146735.5|146835.5|146735.5|146836|146736|146835.5|146735.5|5
1736770100000|2025-01-13 12:08:20|146836|146736|146836.5|146736.5|146836.5|146736.5|146835.5|146735.5|7
1736770110000|2025-01-13 12:08:30|146836.1|146736.1|146836.5|146736.5|146836.5|146736.5|146836.1|146736.1|2
1736770120000|2025-01-13 12:08:40|146836.1|146736.1|146836|146736|146836.5|146736.5|146836|146736|4
1736770160000|2025-01-13 12:09:20|146835.5|146735.5|146835|146735|146835.5|146735.5|146835|146735|2
1736770170000|2025-01-13 12:09:30|146835.5|146735.5|146835.5|146735.5|146835.5|146735.5|146835.5|146735.5|1
1736770180000|2025-01-13 12:09:40|146835|146735|146836.1|146736.1|146836.1|146736.1|146835|146735|9
1736770190000|2025-01-13 12:09:50|146835.5|146735.5|146836.1|146736.1|146836.1|146736.1|146835.5|146735.5|6
1736770200000|2025-01-13 12:10:00|146836.5|146736.5|146836.1|146736.1|146836.5|146736.5|146835.5|146735.5|3
1736770210000|2025-01-13 12:10:10|146835.1|146735.1|146822.5|146722.5|146835.1|146735.1|146822.5|146722.5|4
1736770220000|2025-01-13 12:10:20|146819.5|146719.5|146824.5|146724.5|146824.5|146724.5|146817|146717|10
1736770250000|2025-01-13 12:10:50|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|146825.1|146725.1|1
1736770270000|2025-01-13 12:11:10|146824.5|146724.5|146825.1|146725.1|146825.1|146725.1|146824.5|146724.5|2
1736770310000|2025-01-13 12:11:50|146824.1|146724.1|146824.5|146724.5|146824.5|146724.5|146824.1|146724.1|2
1736770320000|2025-01-13 12:12:00|146824.1|146724.1|146823.1|146723.1|146824.1|146724.1|146823.1|146723.1|2
1736770330000|2025-01-13 12:12:10|146823.5|146723.5|146823.5|146723.5|146823.5|146723.5|146823.5|146723.5|1
1736770340000|2025-01-13 12:12:20|146824.5|146724.5|146824.5|146724.5|146824.5|146724.5|146824.5|146724.5|1
1736770350000|2025-01-13 12:12:30|146824.1|146724.1|146823.5|146723.5|146824.1|146724.1|146823.5|146723.5|2
1736770360000|2025-01-13 12:12:40|146824.1|146724.1|146825.1|146725.1|146825.1|146725.1|146824.1|146724.1|2
1736770800000|2025-01-13 12:20:00|146824.5|146724.5|146800.1|146700.1|146824.5|146724.5|146796.2|146696.2|6
1736770810000|2025-01-13 12:20:10|146791.5|146691.5|146787.5|146687.5|146791.5|146691.5|146787.5|146687.5|7
1736770820000|2025-01-13 12:20:20|146787.1|146687.1|146782.5|146682.5|146787.5|146687.5|146782.5|146682.5|6
1736770830000|2025-01-13 12:20:30|146779.5|146679.5|146780.1|146680.1|146780.1|146680.1|146779.1|146679.1|5
1736770840000|2025-01-13 12:20:40|146775|146675|146775|146675|146775|146675|146775|146675|1
1736770860000|2025-01-13 12:21:00|146776.5|146676.5|146779.5|146679.5|146779.5|146679.5|146776.5|146676.5|5
1736770870000|2025-01-13 12:21:10|146779|146679|146779.5|146679.5|146779.5|146679.5|146779|146679|6
1736770880000|2025-01-13 12:21:20|146780.1|146680.1|146779.5|146679.5|146780.1|146680.1|146779.5|146679.5|4
1736770890000|2025-01-13 12:21:30|146780.1|146680.1|146780.1|146680.1|146780.1|146680.1|146779.5|146679.5|3
1736770920000|2025-01-13 12:22:00|146785.1|146685.1|146790.1|146690.1|146791.1|146691.1|146785.1|146685.1|4
1736770930000|2025-01-13 12:22:10|146790|146690|146790|146690|146790|146690|146790|146690|1
1736771000000|2025-01-13 12:23:20|146791.5|146691.5|146791.1|146691.1|146791.5|146691.5|146790.5|146690.5|3
1736771010000|2025-01-13 12:23:30|146790.1|146690.1|146790.1|146690.1|146790.1|146690.1|146790.1|146690.1|1
1736771040000|2025-01-13 12:24:00|146785|146685|146775|146675|146785|146685|146775|146675|2
1736771050000|2025-01-13 12:24:10|146777|146677|146787.5|146687.5|146787.5|146687.5|146777|146677|8
1736771060000|2025-01-13 12:24:20|146787|146687|146782.5|146682.5|146787|146687|146782.5|146682.5|5
1736771070000|2025-01-13 12:24:30|146779.5|146679.5|146775|146675|146779.5|146679.5|146775|146675|5
1736771080000|2025-01-13 12:24:40|146776|146676|146765|146665|146785.5|146685.5|146765|146665|5
1736771090000|2025-01-13 12:24:50|146764.5|146664.5|146765|146665|146765|146665|146764.5|146664.5|6
1736771100000|2025-01-13 12:25:00|146764.5|146664.5|146765|146665|146765|146665|146764.5|146664.5|6
1736771120000|2025-01-13 12:25:20|146764.6|146664.6|146765|146665|146765|146665|146764.6|146664.6|4
1736771130000|2025-01-13 12:25:30|146764.6|146664.6|146765|146665|146765|146665|146764.6|146664.6|4
1736771160000|2025-01-13 12:26:00|146773.2|146673.2|146785.8|146685.8|146785.8|146685.8|146773.2|146673.2|3
1736771170000|2025-01-13 12:26:10|146786.3|146686.3|146786.3|146686.3|146786.3|146686.3|146786.3|146686.3|1
1736771180000|2025-01-13 12:26:20|146786.8|146686.8|146784.7|146684.7|146786.8|146686.8|146784.7|146684.7|2
1736771190000|2025-01-13 12:26:30|146785.2|146685.2|146779.6|146679.6|146785.2|146685.2|146779.6|146679.6|3
1736771200000|2025-01-13 12:26:40|146779.2|146679.2|146776.6|146676.6|146779.2|146679.2|146776.2|146676.2|5
1736771210000|2025-01-13 12:26:50|146777|146677|146777|146677|146777|146677|146776.6|146676.6|3
1736771220000|2025-01-13 12:27:00|146776.6|146676.6|146777|146677|146777.5|146677.5|146776.6|146676.6|3
1736771230000|2025-01-13 12:27:10|146777.5|146677.5|146777.5|146677.5|146777.5|146677.5|146777|146677|3
1736771240000|2025-01-13 12:27:20|146777|146677|146777.5|146677.5|146777.5|146677.5|146777|146677|2
1736771260000|2025-01-13 12:27:40|146777|146677|146777.5|146677.5|146777.5|146677.5|146777|146677|2
1736771330000|2025-01-13 12:28:50|146775.1|146675.1|146775.1|146675.1|146775.1|146675.1|146775.1|146675.1|1
1736771400000|2025-01-13 12:30:00|146780.1|146680.1|146780.1|146680.1|146780.1|146680.1|146780.1|146680.1|1
1736771410000|2025-01-13 12:30:10|146780|146680|146780|146680|146780|146680|146780|146680|1
1736771430000|2025-01-13 12:30:30|146790|146690|146790|146690|146790|146690|146790|146690|1
1736771440000|2025-01-13 12:30:40|146780|146680|146780|146680|146780|146680|146780|146680|1
1736771480000|2025-01-13 12:31:20|146765|146665|146770|146670|146770|146670|146760|146660|4
1736771490000|2025-01-13 12:31:30|146771|146671|146774.5|146674.5|146774.5|146674.5|146771|146671|2
1736771500000|2025-01-13 12:31:40|146775|146675|146775|146675|146775.5|146675.5|146774.5|146674.5|5
1736771510000|2025-01-13 12:31:50|146775.5|146675.5|146773.5|146673.5|146775.5|146675.5|146773.5|146673.5|4
1736771520000|2025-01-13 12:32:00|146774|146674|146774.5|146674.5|146774.5|146674.5|146774|146674|2
1736771530000|2025-01-13 12:32:10|146774|146674|146775|146675|146775|146675|146774|146674|5
1736771610000|2025-01-13 12:33:30|146774.5|146674.5|146774.5|146674.5|146774.5|146674.5|146774|146674|5
1736771620000|2025-01-13 12:33:40|146774|146674|146774|146674|146774|146674|146774|146674|1
1736771640000|2025-01-13 12:34:00|146773.5|146673.5|146773.5|146673.5|146773.5|146673.5|146773.5|146673.5|1
1736771650000|2025-01-13 12:34:10|146774|146674|146774|146674|146774|146674|146774|146674|1
1736771660000|2025-01-13 12:34:20|146775|146675|146775|146675|146775|146675|146775|146675|1
1736771700000|2025-01-13 12:35:00|146774.5|146674.5|146770|146670|146774.5|146674.5|146770|146670|3
1736771740000|2025-01-13 12:35:40|146772|146672|146774.5|146674.5|146774.5|146674.5|146772|146672|2
1736771750000|2025-01-13 12:35:50|146774|146674|146772|146672|146774.5|146674.5|146772|146672|4
1736771760000|2025-01-13 12:36:00|146773|146673|146773|146673|146774.5|146674.5|146772.5|146672.5|5
1736771770000|2025-01-13 12:36:10|146772.5|146672.5|146772.5|146672.5|146773|146673|146771|146671|6
1736771780000|2025-01-13 12:36:20|146772|146672|146771|146671|146772|146672|146771|146671|2
1736771790000|2025-01-13 12:36:30|146771.5|146671.5|146772.5|146672.5|146772.5|146672.5|146771.5|146671.5|4
1736771810000|2025-01-13 12:36:50|146772|146672|146770|146670|146772.5|146672.5|146770|146670|9
1736771820000|2025-01-13 12:37:00|146769.5|146669.5|146770|146670|146770|146670|146769.5|146669.5|2
1736771860000|2025-01-13 12:37:40|146769.5|146669.5|146769.5|146669.5|146769.5|146669.5|146769.5|146669.5|1
1736771910000|2025-01-13 12:38:30|146770|146670|146770|146670|146770|146670|146770|146670|1
1736771940000|2025-01-13 12:39:00|146769.5|146669.5|146769.5|146669.5|146769.5|146669.5|146769.5|146669.5|1
1736771960000|2025-01-13 12:39:20|146770|146670|146743.5|146643.5|146770|146670|146740.5|146640.5|7
1736771970000|2025-01-13 12:39:30|146743|146643|146743|146643|146743|146643|146743|146643|1
1736771980000|2025-01-13 12:39:40|146743.5|146643.5|146741.5|146641.5|146743.5|146643.5|146741.5|146641.5|2
1736771990000|2025-01-13 12:39:50|146742|146642|146743|146643|146743|146643|146742|146642|2
1736772000000|2025-01-13 12:40:00|146743.5|146643.5|146743|146643|146743.5|146643.5|146741.5|146641.5|4
1736772020000|2025-01-13 12:40:20|146741|146641|146738|146638|146741|146641|146738|146638|2
1736772040000|2025-01-13 12:40:40|146741.1|146641.1|146741.1|146641.1|146741.1|146641.1|146741.1|146641.1|1
1736772050000|2025-01-13 12:40:50|146742.5|146642.5|146744.5|146644.5|146744.5|146644.5|146740|146640|3
1736772060000|2025-01-13 12:41:00|146744|146644|146744|146644|146745|146645|146744|146644|4
1736772070000|2025-01-13 12:41:10|146744.5|146644.5|146744.5|146644.5|146744.5|146644.5|146744.5|146644.5|1
1736772080000|2025-01-13 12:41:20|146747|146647|146747|146647|146748|146648|146747|146647|5
1736772090000|2025-01-13 12:41:30|146747.5|146647.5|146742.5|146642.5|146748|146648|146742.5|146642.5|6
1736772100000|2025-01-13 12:41:40|146745.1|146645.1|146742.5|146642.5|146745.1|146645.1|146742|146642|5
1736772110000|2025-01-13 12:41:50|146745.1|146645.1|146742.5|146642.5|146746.1|146646.1|146742.5|146642.5|4
1736772120000|2025-01-13 12:42:00|146745.1|146645.1|146742.7|146642.7|146750.8|146650.8|146742.7|146642.7|4
1736772130000|2025-01-13 12:42:10|146748.9|146648.9|146742.7|146642.7|146748.9|146648.9|146742.7|146642.7|2
1736772140000|2025-01-13 12:42:20|146740|146640|146741.1|146641.1|146744.4|146644.4|146740|146640|6
1736772150000|2025-01-13 12:42:30|146743.8|146643.8|146741.1|146641.1|146744.2|146644.2|146740|146640|7
1736772160000|2025-01-13 12:42:40|146743.4|146643.4|146741.1|146641.1|146743.6|146643.6|146740|146640|6
1736772170000|2025-01-13 12:42:50|146741.5|146641.5|146742.8|146642.8|146743.8|146643.8|146741.1|146641.1|8
1736772180000|2025-01-13 12:43:00|146746.1|146646.1|146746.5|146646.5|146746.5|146646.5|146745.5|146645.5|6
1736772190000|2025-01-13 12:43:10|146746.1|146646.1|146746.5|146646.5|146746.5|146646.5|146745.5|146645.5|4
1736772200000|2025-01-13 12:43:20|146747|146647|146743.6|146643.6|146747|146647|146743.6|146643.6|4
1736772220000|2025-01-13 12:43:40|146743.8|146643.8|146743.8|146643.8|146743.8|146643.8|146743.8|146643.8|1
1736772230000|2025-01-13 12:43:50|146743.6|146643.6|146743.2|146643.2|146744.4|146644.4|146743.2|146643.2|5
1736772240000|2025-01-13 12:44:00|146743.8|146643.8|146743.8|146643.8|146743.8|146643.8|146743.8|146643.8|1
1736772260000|2025-01-13 12:44:20|146744.4|146644.4|146744.4|146644.4|146744.4|146644.4|146744.4|146644.4|1
1736772270000|2025-01-13 12:44:30|146745|146645|146745|146645|146745|146645|146745|146645|1
1736772280000|2025-01-13 12:44:40|146744.6|146644.6|146744.6|146644.6|146744.6|146644.6|146744.6|146644.6|1
1736772310000|2025-01-13 12:45:10|146743.6|146643.6|146742.7|146642.7|146743.6|146643.6|146742.7|146642.7|2
1736772330000|2025-01-13 12:45:30|146740|146640|146740|146640|146742.3|146642.3|146740|146640|3
1736772340000|2025-01-13 12:45:40|146742.3|146642.3|146742.3|146642.3|146742.3|146642.3|146740|146640|3
1736772350000|2025-01-13 12:45:50|146741.2|146641.2|146750.9|146650.9|146752.9|146652.9|146741.2|146641.2|4
1736772360000|2025-01-13 12:46:00|146741.3|146641.3|146725.1|146625.1|146741.8|146641.8|146725.1|146625.1|4
1736772390000|2025-01-13 12:46:30|146711|146611|146710|146610|146711|146611|146710|146610|2
1736772400000|2025-01-13 12:46:40|146709.8|146609.8|146709.8|146609.8|146709.8|146609.8|146709|146609|4
1736772410000|2025-01-13 12:46:50|146719.5|146619.5|146720|146620|146720|146620|146719.5|146619.5|2
1736772480000|2025-01-13 12:48:00|146719.5|146619.5|146719.5|146619.5|146719.5|146619.5|146719.5|146619.5|1
1736772490000|2025-01-13 12:48:10|146718|146618|146716.1|146616.1|146718|146618|146716.1|146616.1|3
1736772500000|2025-01-13 12:48:20|146715.5|146615.5|146715.5|146615.5|146715.5|146615.5|146715.5|146615.5|1
1736772510000|2025-01-13 12:48:30|146715.1|146615.1|146715.1|146615.1|146715.1|146615.1|146715.1|146615.1|1
1736772520000|2025-01-13 12:48:40|146716.1|146616.1|146716.5|146616.5|146716.5|146616.5|146716.1|146616.1|2
1736772540000|2025-01-13 12:49:00|146716.1|146616.1|146716.1|146616.1|146716.5|146616.5|146716.1|146616.1|3
1736772550000|2025-01-13 12:49:10|146703.3|146603.3|146700|146600|146710.1|146610.1|146697.7|146597.7|7
1736772580000|2025-01-13 12:49:40|146710.1|146610.1|146699.7|146599.7|146718|146618|146698.3|146598.3|9
1736772590000|2025-01-13 12:49:50|146704.9|146604.9|146710.9|146610.9|146710.9|146610.9|146691.3|146591.3|19
1736772600000|2025-01-13 12:50:00|146698.3|146598.3|146707.9|146607.9|146709.9|146609.9|146692.7|146592.7|10
1736772610000|2025-01-13 12:50:10|146699.3|146599.3|146701.3|146601.3|146706.9|146606.9|146699.3|146599.3|7
1736772620000|2025-01-13 12:50:20|146704.9|146604.9|146704.9|146604.9|146704.9|146604.9|146704.9|146604.9|1
1736772640000|2025-01-13 12:50:40|146701.3|146601.3|146700.9|146600.9|146706.9|146606.9|146697.3|146597.3|11
1736772650000|2025-01-13 12:50:50|146700.3|146600.3|146698.9|146598.9|146700.3|146600.3|146698.3|146598.3|3
1736772660000|2025-01-13 12:51:00|146699.9|146599.9|146708.9|146608.9|146709.9|146609.9|146699.9|146599.9|7
1736772670000|2025-01-13 12:51:10|146705.3|146605.3|146709.9|146609.9|146709.9|146609.9|146705.3|146605.3|2
1736772680000|2025-01-13 12:51:20|146710.9|146610.9|146708.9|146608.9|146710.9|146610.9|146705.3|146605.3|3
1736772690000|2025-01-13 12:51:30|146709.9|146609.9|146709.9|146609.9|146709.9|146609.9|146709.9|146609.9|1
1736772700000|2025-01-13 12:51:40|146710.9|146610.9|146705.3|146605.3|146710.9|146610.9|146705.3|146605.3|2
1736772710000|2025-01-13 12:51:50|146710.9|146610.9|146710.9|146610.9|146710.9|146610.9|146710.9|146610.9|1
1736772720000|2025-01-13 12:52:00|146705.3|146605.3|146708.9|146608.9|146709.9|146609.9|146702.3|146602.3|7
1736772740000|2025-01-13 12:52:20|146709.9|146609.9|146709.9|146609.9|146709.9|146609.9|146709.9|146609.9|1
1736772750000|2025-01-13 12:52:30|146704.3|146604.3|146732.3|146632.3|146755.1|146655.1|146704.3|146604.3|10
1736772760000|2025-01-13 12:52:40|146738.9|146638.9|146720.3|146620.3|146760.1|146660.1|146716.3|146616.3|16
1736772770000|2025-01-13 12:52:50|146728.9|146628.9|146731.9|146631.9|146731.9|146631.9|146722.3|146622.3|8
1736772780000|2025-01-13 12:53:00|146722.3|146622.3|146730.9|146630.9|146731.9|146631.9|146722.3|146622.3|5
1736772790000|2025-01-13 12:53:10|146722.3|146622.3|146721.8|146621.8|146729.9|146629.9|146717.3|146617.3|6
1736772820000|2025-01-13 12:53:40|146721.2|146621.2|146721.2|146621.2|146721.2|146621.2|146721.2|146621.2|1
1736772840000|2025-01-13 12:54:00|146723.1|146623.1|146721.2|146621.2|146728.1|146628.1|146721.2|146621.2|3
1736772860000|2025-01-13 12:54:20|146722.5|146622.5|146721.2|146621.2|146722.5|146622.5|146721.2|146621.2|3
1736772870000|2025-01-13 12:54:30|146722.3|146622.3|146735.9|146635.9|146735.9|146635.9|146722.3|146622.3|5
1736772880000|2025-01-13 12:54:40|146727.3|146627.3|146728.3|146628.3|146735.9|146635.9|146723.3|146623.3|9
1736772890000|2025-01-13 12:54:50|146732.9|146632.9|146729.9|146629.9|146733.9|146633.9|146726.3|146626.3|9
1736772900000|2025-01-13 12:55:00|146727.3|146627.3|146728.9|146628.9|146728.9|146628.9|146725.3|146625.3|4
1736772910000|2025-01-13 12:55:10|146725.3|146625.3|146727.3|146627.3|146730.9|146630.9|146725.3|146625.3|5
1736772920000|2025-01-13 12:55:20|146728.9|146628.9|146721.8|146621.8|146728.9|146628.9|146720.6|146620.6|5
1736772930000|2025-01-13 12:55:30|146720.6|146620.6|146720.6|146620.6|146721.8|146621.8|146720.6|146620.6|3
1736772940000|2025-01-13 12:55:40|146717.1|146617.1|146716.5|146616.5|146717.1|146617.1|146716.5|146616.5|2
1736772950000|2025-01-13 12:55:50|146719.1|146619.1|146722.5|146622.5|146725.1|146625.1|146719.1|146619.1|6
1736772960000|2025-01-13 12:56:00|146708.8|146608.8|146707.5|146607.5|146708.8|146608.8|146706.1|146606.1|6
1736772970000|2025-01-13 12:56:10|146707.1|146607.1|146723.1|146623.1|146723.1|146623.1|146707.1|146607.1|4
1736772980000|2025-01-13 12:56:20|146720.5|146620.5|146725.1|146625.1|146727.5|146627.5|146720.1|146620.1|5
1736772990000|2025-01-13 12:56:30|146722.5|146622.5|146722.5|146622.5|146728.5|146628.5|146722.5|146622.5|3
1736773000000|2025-01-13 12:56:40|146728.5|146628.5|146720.5|146620.5|146728.5|146628.5|146720.5|146620.5|5
1736773010000|2025-01-13 12:56:50|146725.1|146625.1|146727.5|146627.5|146729.5|146629.5|146722.5|146622.5|4
1736773020000|2025-01-13 12:57:00|146730.5|146630.5|146730.1|146630.1|146737.5|146637.5|146730.1|146630.1|3
1736773030000|2025-01-13 12:57:10|146732.5|146632.5|146732.5|146632.5|146732.5|146632.5|146732.5|146632.5|1
1736773040000|2025-01-13 12:57:20|146736.1|146636.1|146695.5|146595.5|146736.1|146636.1|146691.1|146591.1|10
1736773050000|2025-01-13 12:57:30|146690.1|146590.1|146690|146590|146698.9|146598.9|146690|146590|4
1736773060000|2025-01-13 12:57:40|146695|146595|146698.9|146598.9|146698.9|146598.9|146695|146595|5
1736773070000|2025-01-13 12:57:50|146694.3|146594.3|146687.1|146587.1|146698.9|146598.9|146687.1|146587.1|5
1736773080000|2025-01-13 12:58:00|146692.3|146592.3|146690.4|146590.4|146698.9|146598.9|146687.1|146587.1|5
1736773090000|2025-01-13 12:58:10|146698.9|146598.9|146687.5|146587.5|146698.9|146598.9|146687.5|146587.5|5
1736773100000|2025-01-13 12:58:20|146698.9|146598.9|146695.3|146595.3|146698.9|146598.9|146690|146590|4
1736773110000|2025-01-13 12:58:30|146690.6|146590.6|146694.7|146594.7|146705.8|146605.8|146690.6|146590.6|7
1736773130000|2025-01-13 12:58:50|146706.9|146606.9|146706.9|146606.9|146706.9|146606.9|146706.9|146606.9|1
1736773170000|2025-01-13 12:59:30|146701.3|146601.3|146701.3|146601.3|146701.3|146601.3|146701.3|146601.3|1
1736773180000|2025-01-13 12:59:40|146701.9|146601.9|146701.9|146601.9|146701.9|146601.9|146701.9|146601.9|1
1736773190000|2025-01-13 12:59:50|146699.9|146599.9|146699.9|146599.9|146699.9|146599.9|146699.9|146599.9|1
1736773200000|2025-01-13 13:00:00|146696.3|146596.3|146699.9|146599.9|146699.9|146599.9|146696.3|146596.3|2
1736773230000|2025-01-13 13:00:30|146706.9|146606.9|146706.9|146606.9|146706.9|146606.9|146706.9|146606.9|1
1736773250000|2025-01-13 13:00:50|146701.3|146601.3|146701.3|146601.3|146701.3|146601.3|146701.3|146601.3|1
1736773260000|2025-01-13 13:01:00|146699.3|146599.3|146696.3|146596.3|146699.3|146599.3|146696.3|146596.3|4
1736773270000|2025-01-13 13:01:10|146698.9|146598.9|146698.9|146598.9|146698.9|146598.9|146697.3|146597.3|3
1736773290000|2025-01-13 13:01:30|146691.3|146591.3|146691.3|146591.3|146698.9|146598.9|146691.3|146591.3|3
1736773300000|2025-01-13 13:01:40|146688.9|146588.9|146688.9|146588.9|146688.9|146588.9|146680|146580|5
1736773310000|2025-01-13 13:01:50|146677.3|146577.3|146677.3|146577.3|146677.3|146577.3|146677.3|146577.3|1
1736773320000|2025-01-13 13:02:00|146688.9|146588.9|146680.3|146580.3|146688.9|146588.9|146680.3|146580.3|2
1736773330000|2025-01-13 13:02:10|146688.9|146588.9|146688.9|146588.9|146688.9|146588.9|146680.3|146580.3|3
1736773340000|2025-01-13 13:02:20|146681.6|146581.6|146678.5|146578.5|146682.3|146582.3|146678.5|146578.5|4
1736773350000|2025-01-13 13:02:30|146678|146578|146678|146578|146678|146578|146678|146578|1
1736773370000|2025-01-13 13:02:50|146677.5|146577.5|146677.5|146577.5|146677.5|146577.5|146677.5|146577.5|1
1736773390000|2025-01-13 13:03:10|146677.1|146577.1|146677.1|146577.1|146677.1|146577.1|146677.1|146577.1|1
1736773400000|2025-01-13 13:03:20|146680|146580|146688.9|146588.9|146688.9|146588.9|146680|146580|2
1736773410000|2025-01-13 13:03:30|146680|146580|146688.9|146588.9|146688.9|146588.9|146680|146580|2
1736773420000|2025-01-13 13:03:40|146680|146580|146680|146580|146680|146580|146680|146580|1
1736773510000|2025-01-13 13:05:10|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|1
1736773550000|2025-01-13 13:05:50|146674|146574|146674|146574|146674|146574|146674|146574|1
1736773560000|2025-01-13 13:06:00|146674.5|146574.5|146674|146574|146674.5|146574.5|146674|146574|2
1736773570000|2025-01-13 13:06:10|146674.1|146574.1|146674.1|146574.1|146674.1|146574.1|146674.1|146574.1|1
1736773580000|2025-01-13 13:06:20|146738.8|146538.8|146748.8|146548.8|146748.8|146548.8|146738.8|146538.8|2
1736773590000|2025-01-13 13:06:30|146742.2|146542.2|146748.8|146548.8|146748.8|146548.8|146742.2|146542.2|2
1736773620000|2025-01-13 13:07:00|146741.7|146541.7|146741.7|146541.7|146741.7|146541.7|146741.7|146541.7|1
1736773660000|2025-01-13 13:07:40|146748.8|146548.8|146748.8|146548.8|146748.8|146548.8|146748.8|146548.8|1
1736773690000|2025-01-13 13:08:10|146739.2|146539.2|146748.8|146548.8|146748.8|146548.8|146739.2|146539.2|2
1736773700000|2025-01-13 13:08:20|146738.2|146538.2|146748.8|146548.8|146748.8|146548.8|146738.2|146538.2|2
1736773730000|2025-01-13 13:08:50|146741.7|146541.7|146741.7|146541.7|146741.7|146541.7|146741.7|146541.7|1
1736773740000|2025-01-13 13:09:00|146738.5|146538.5|146753.8|146553.8|146753.8|146553.8|146738.5|146538.5|7
1736773750000|2025-01-13 13:09:10|146745.2|146545.2|146746.9|146546.9|146752.8|146552.8|146745.2|146545.2|4
1736773760000|2025-01-13 13:09:20|146746.7|146546.7|146743.2|146543.2|146754.8|146554.8|146743.2|146543.2|4
1736773770000|2025-01-13 13:09:30|146754.8|146554.8|146748.2|146548.2|146755.8|146555.8|146748.2|146548.2|4
1736773780000|2025-01-13 13:09:40|146755.8|146555.8|146722.5|146622.5|146760.8|146622.5|146715.1|146547.6|9
1736773790000|2025-01-13 13:09:50|146720.1|146620.1|146735|146635|146738|146638|146720.1|146620.1|8
1736773800000|2025-01-13 13:10:00|146730|146630|146727.5|146627.5|146730|146630|146727.5|146627.5|2
1736773810000|2025-01-13 13:10:10|146719|146619|146683.5|146583.5|146719|146619|146683|146583|8
1736773820000|2025-01-13 13:10:20|146686.1|146586.1|146734|146534|146734.5|146586.1|146682.5|146532|9
1736773830000|2025-01-13 13:10:30|146733|146533|146733.5|146533.5|146733.5|146533.5|146727.5|146527.5|5
1736773840000|2025-01-13 13:10:40|146733|146533|146743.5|146543.5|146743.5|146543.5|146727.5|146527.5|6
1736773850000|2025-01-13 13:10:50|146750|146550|146749.8|146549.8|146751.2|146551.2|146745|146545|7
1736773860000|2025-01-13 13:11:00|146749|146549|146748.2|146548.2|146752.5|146552.5|146748.2|146548.2|8
1736773870000|2025-01-13 13:11:10|146735.5|146535.5|146735.5|146535.5|146735.5|146535.5|146735.5|146535.5|1
1736773880000|2025-01-13 13:11:20|146749.5|146549.5|146752.5|146552.5|146755|146555|146745|146545|5
1736773890000|2025-01-13 13:11:30|146745|146545|146745|146545|146745|146545|146745|146545|1
1736773910000|2025-01-13 13:11:50|146740|146540|146760|146560|146760|146560|146740|146540|6
1736773920000|2025-01-13 13:12:00|146772.5|146572.5|146770|146570|146772.5|146572.5|146770|146570|2
1736773930000|2025-01-13 13:12:10|146772.5|146572.5|146770|146570|146772.5|146572.5|146770|146570|2
1736773940000|2025-01-13 13:12:20|146767.8|146567.8|146754|146554|146767.8|146567.8|146753|146553|5
1736773950000|2025-01-13 13:12:30|146749|146549|146762|146562|146762|146562|146749|146549|3
1736773960000|2025-01-13 13:12:40|146765|146565|146765|146565|146765|146565|146765|146565|1
1736773970000|2025-01-13 13:12:50|146760|146560|146760|146560|146760|146560|146760|146560|1
1736773980000|2025-01-13 13:13:00|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|146710.1|146610.1|1
1736774040000|2025-01-13 13:14:00|146708.5|146608.5|146706.1|146606.1|146708.5|146608.5|146706.1|146606.1|2
1736774050000|2025-01-13 13:14:10|146694.5|146594.5|146669.5|146569.5|146694.5|146594.5|146669.5|146569.5|4
1736774060000|2025-01-13 13:14:20|146670.1|146570.1|146644.5|146544.5|146670.1|146570.1|146644.5|146544.5|7
1736774070000|2025-01-13 13:14:30|146643.5|146543.5|146643.5|146543.5|146643.5|146543.5|146643.5|146543.5|1
1736774080000|2025-01-13 13:14:40|146658.5|146558.5|146660.1|146560.1|146660.1|146560.1|146653.3|146553.3|5
1736774090000|2025-01-13 13:14:50|146662.3|146562.3|146674.5|146574.5|146674.5|146574.5|146662.3|146562.3|2
1736774100000|2025-01-13 13:15:00|146675.1|146575.1|146675.1|146575.1|146675.1|146575.1|146675.1|146575.1|1
1736774210000|2025-01-13 13:16:50|146674.5|146574.5|146674.5|146574.5|146675.1|146575.1|146674.5|146574.5|7
1736774220000|2025-01-13 13:17:00|146675.1|146575.1|146674.5|146574.5|146675.1|146575.1|146674.5|146574.5|4
1736774230000|2025-01-13 13:17:10|146675.1|146575.1|146674.5|146574.5|146675.1|146575.1|146674.5|146574.5|2
1736774240000|2025-01-13 13:17:20|146673.5|146573.5|146687.5|146587.5|146687.5|146587.5|146671.1|146571.1|5
1736774250000|2025-01-13 13:17:30|146687.8|146587.8|146687.8|146587.8|146688.1|146588.1|146686.3|146586.3|4
1736774260000|2025-01-13 13:17:40|146685.5|146585.5|146687.1|146587.1|146687.1|146587.1|146685.5|146585.5|2
1736774270000|2025-01-13 13:17:50|146687.5|146587.5|146687.5|146587.5|146687.5|146587.5|146687.5|146587.5|1
1736774280000|2025-01-13 13:18:00|146673.3|146573.3|146700.7|146500.7|146702.3|146573.3|146673.3|146499.5|8
1736774290000|2025-01-13 13:18:10|146700.6|146500.6|146720.1|146520.1|146720.1|146520.1|146697.5|146497.5|8
1736774300000|2025-01-13 13:18:20|146709.6|146509.6|146697.5|146497.5|146709.6|146509.6|146697.1|146497.1|3
1736774310000|2025-01-13 13:18:30|146698|146498|146700|146500|146700|146500|146698|146498|5
1736774320000|2025-01-13 13:18:40|146700.4|146500.4|146700.4|146500.4|146700.4|146500.4|146700.4|146500.4|1
1736774330000|2025-01-13 13:18:50|146700.8|146500.8|146700.8|146500.8|146700.8|146500.8|146700.8|146500.8|1
1736774370000|2025-01-13 13:19:30|146666.1|146566.1|146648.1|146548.1|146701.2|146566.1|146646.5|146500.2|11
1736774380000|2025-01-13 13:19:40|146663.1|146563.1|146648.5|146548.5|146698.2|146563.1|146648.1|146498.2|5
1736774390000|2025-01-13 13:19:50|146648.1|146548.1|146649.5|146549.5|146650|146550|146648.1|146548.1|8
1736774400000|2025-01-13 13:20:00|146645.1|146545.1|146645.1|146545.1|146645.1|146545.1|146645.1|146545.1|1
1736774420000|2025-01-13 13:20:20|146644.5|146544.5|146645.1|146545.1|146645.1|146545.1|146644.5|146544.5|2
1736774440000|2025-01-13 13:20:40|146644.5|146544.5|146642.1|146542.1|146644.5|146544.5|146641.1|146541.1|11
1736774450000|2025-01-13 13:20:50|146638.5|146538.5|146638.1|146538.1|146638.5|146538.5|146637.5|146537.5|6
1736774460000|2025-01-13 13:21:00|146638.5|146538.5|146638.1|146538.1|146638.5|146538.5|146638.1|146538.1|2
1736774470000|2025-01-13 13:21:10|146637.5|146537.5|146610|146510|146637.5|146537.5|146610|146510|4
1736774510000|2025-01-13 13:21:50|146620.1|146520.1|146624.5|146524.5|146624.5|146524.5|146620.1|146520.1|3
1736774520000|2025-01-13 13:22:00|146625.1|146525.1|146630|146530|146630.8|146530.8|146625.1|146525.1|3
1736774590000|2025-01-13 13:23:10|146624.5|146524.5|146623.1|146523.1|146624.5|146524.5|146623.1|146523.1|4
1736774600000|2025-01-13 13:23:20|146622.5|146522.5|146622.1|146522.1|146623.5|146523.5|146622.1|146522.1|5
1736774610000|2025-01-13 13:23:30|146621.1|146521.1|146618.1|146518.1|146621.1|146521.1|146618.1|146518.1|2
1736774620000|2025-01-13 13:23:40|146617.1|146517.1|146596.5|146496.5|146645.8|146517.1|146590|146437|6
1736774630000|2025-01-13 13:23:50|146595.1|146495.1|146595.1|146495.1|146595.1|146495.1|146595.1|146495.1|1
1736774640000|2025-01-13 13:24:00|146585.7|146485.7|146629.2|146429.2|146630.2|146485.7|146585.7|146429.2|3
1736774650000|2025-01-13 13:24:10|146630.2|146430.2|146639.8|146439.8|146639.8|146439.8|146630.2|146430.2|4
1736774660000|2025-01-13 13:24:20|146631.2|146431.2|146631.2|146431.2|146638.3|146438.3|146631.2|146431.2|3
1736774670000|2025-01-13 13:24:30|146638.4|146438.4|146631.2|146431.2|146639.8|146439.8|146631.2|146431.2|4
1736774680000|2025-01-13 13:24:40|146622.1|146522.1|146622.1|146522.1|146622.1|146522.1|146622.1|146522.1|1
1736774690000|2025-01-13 13:24:50|146603.5|146503.5|146662.3|146462.3|146668.9|146553.1|146603.5|146460.2|10
1736774700000|2025-01-13 13:25:00|146668.8|146468.8|146668.8|146468.8|146668.8|146468.8|146658.2|146458.2|3
1736774710000|2025-01-13 13:25:10|146659.2|146459.2|146659.2|146459.2|146659.2|146459.2|146659.2|146459.2|1
1736774720000|2025-01-13 13:25:20|146668.8|146468.8|146658.2|146458.2|146668.8|146468.8|146657.2|146457.2|10
1736774730000|2025-01-13 13:25:30|146668.8|146468.8|146661.6|146461.6|146668.8|146468.8|146658.2|146458.2|6
1736774740000|2025-01-13 13:25:40|146660|146460|146660|146460|146660|146460|146660|146460|1
1736774750000|2025-01-13 13:25:50|146661.4|146461.4|146661.6|146461.6|146662.3|146462.3|146660.7|146460.7|8
1736774760000|2025-01-13 13:26:00|146662.2|146462.2|146610|146510|146662.2|146510.4|146607.1|146459|8
1736774770000|2025-01-13 13:26:10|146606.5|146506.5|146606.5|146506.5|146606.5|146506.5|146606.5|146506.5|1
1736774780000|2025-01-13 13:26:20|146593.2|146493.2|146633.5|146533.5|146633.5|146533.5|146593.2|146493.2|10
1736774790000|2025-01-13 13:26:30|146690.1|146490.1|146690.1|146490.1|146690.1|146490.1|146690.1|146490.1|1
1736774800000|2025-01-13 13:26:40|146711.1|146511.1|146691.1|146491.1|146711.1|146511.1|146691.1|146491.1|2
1736774810000|2025-01-13 13:26:50|146704.1|146504.1|146708.1|146508.1|146708.1|146508.1|146704.1|146504.1|2
1736774820000|2025-01-13 13:27:00|146710.8|146510.8|146711.2|146511.2|146718.8|146518.8|146710.8|146510.8|4
1736774830000|2025-01-13 13:27:10|146718.9|146518.9|146718.9|146518.9|146718.9|146518.9|146718.9|146518.9|1
1736774840000|2025-01-13 13:27:20|146707.3|146507.3|146715.3|146515.3|146715.3|146515.3|146707.3|146507.3|2
1736774860000|2025-01-13 13:27:40|146718.9|146518.9|146718.9|146518.9|146718.9|146518.9|146718.9|146518.9|1
1736774870000|2025-01-13 13:27:50|146727|146527|146745.1|146545.1|146745.1|146545.1|146727|146527|4
1736774880000|2025-01-13 13:28:00|146745|146545|146745|146545|146745|146545|146745|146545|1
1736774890000|2025-01-13 13:28:10|146774.5|146574.5|146755|146555|146777|146577|146755|146555|6
1736774900000|2025-01-13 13:28:20|146745|146545|146750|146550|146750|146550|146745|146545|2
1736774910000|2025-01-13 13:28:30|146737.5|146537.5|146728.9|146528.9|146740|146540|146716.5|146516.5|8
1736774920000|2025-01-13 13:28:40|146720.7|146520.7|146765.1|146565.1|146765.1|146565.1|146720.7|146520.7|4
1736774930000|2025-01-13 13:28:50|146762.5|146562.5|146745|146545|146785.1|146585.1|146737.5|146537.5|6
1736774940000|2025-01-13 13:29:00|146745.1|146545.1|146745.1|146545.1|146745.1|146545.1|146745.1|146545.1|1
1736774970000|2025-01-13 13:29:30|146745|146545|146745|146545|146745|146545|146745|146545|1
1736775010000|2025-01-13 13:30:10|146736.6|146536.6|146729.5|146529.5|146740|146540|146729.5|146529.5|4
1736775020000|2025-01-13 13:30:20|146730|146530|146728.5|146528.5|146730|146530|146728.5|146528.5|2
1736775030000|2025-01-13 13:30:30|146735|146535|146735|146535|146735|146535|146735|146535|1
1736775060000|2025-01-13 13:31:00|146730|146530|146718.5|146518.5|146730|146530|146712|146512|3
1736775070000|2025-01-13 13:31:10|146723.5|146523.5|146720|146520|146723.5|146523.5|146720|146520|3
1736775090000|2025-01-13 13:31:30|146728.9|146528.9|146728.9|146528.9|146728.9|146528.9|146728.9|146528.9|1
1736775110000|2025-01-13 13:31:50|146721.3|146521.3|146745|146545|146745|146545|146721.3|146521.3|5
1736775130000|2025-01-13 13:32:10|146740|146540|146740|146540|146740|146540|146740|146540|1
1736775140000|2025-01-13 13:32:20|146730.5|146530.5|146725|146525|146730.5|146530.5|146721.3|146521.3|4
1736775150000|2025-01-13 13:32:30|146726|146526|146726.5|146526.5|146729.1|146529.1|146726|146526|5
1736775170000|2025-01-13 13:32:50|146730|146530|146725|146525|146730|146530|146725|146525|2
1736775180000|2025-01-13 13:33:00|146729.5|146529.5|146730|146530|146730|146530|146729.5|146529.5|4
1736775190000|2025-01-13 13:33:10|146738.9|146538.9|146738.9|146538.9|146738.9|146538.9|146730|146530|5
1736775200000|2025-01-13 13:33:20|146730|146530|146730|146530|146738.9|146538.9|146730|146530|15
1736775220000|2025-01-13 13:33:40|146712.5|146512.5|146712.5|146512.5|146712.5|146512.5|146712.5|146512.5|1
1736775230000|2025-01-13 13:33:50|146725|146525|146720|146520|146725|146525|146720|146520|2
1736775240000|2025-01-13 13:34:00|146715|146515|146715|146515|146715|146515|146715|146515|1
1736775280000|2025-01-13 13:34:40|146720|146520|146715|146515|146720|146520|146715|146515|2
1736775310000|2025-01-13 13:35:10|146702.5|146502.5|146700|146500|146702.5|146502.5|146700|146500|2
1736775330000|2025-01-13 13:35:30|146710|146510|146710|146510|146710|146510|146710|146510|1
1736775370000|2025-01-13 13:36:10|146695|146495|146677|146477|146695|146495|146671.3|146471.3|4
1736775400000|2025-01-13 13:36:40|146675|146475|146677|146477|146677|146477|146675|146475|2
1736775410000|2025-01-13 13:36:50|146676|146476|146657.5|146457.5|146676|146476|146657.3|146457.3|3
1736775420000|2025-01-13 13:37:00|146659.5|146459.5|146659.5|146459.5|146659.5|146459.5|146659.5|146459.5|1
1736775430000|2025-01-13 13:37:10|146664.5|146464.5|146657.5|146457.5|146664.5|146464.5|146655|146455|5
1736775440000|2025-01-13 13:37:20|146645|146445|146645|146445|146645|146445|146645|146445|1
1736775450000|2025-01-13 13:37:30|146645.2|146445.2|146650|146450|146650|146450|146645|146445|5
1736775460000|2025-01-13 13:37:40|146650.2|146450.2|146650.2|146450.2|146650.2|146450.2|146650.2|146450.2|1
1736775470000|2025-01-13 13:37:50|146650|146450|146650|146450|146650|146450|146650|146450|1
1736775480000|2025-01-13 13:38:00|146650.5|146450.5|146650|146450|146650.5|146450.5|146650|146450|2
1736775500000|2025-01-13 13:38:20|146655|146455|146645.8|146445.8|146655|146455|146645.8|146445.8|5
1736775510000|2025-01-13 13:38:30|146646|146446|146645.2|146445.2|146646|146446|146645.2|146445.2|6
1736775520000|2025-01-13 13:38:40|146645|146445|146645|146445|146645.2|146445.2|146645|146445|5
1736775530000|2025-01-13 13:38:50|146645.2|146445.2|146645|146445|146645.4|146445.4|146645|146445|3
1736775540000|2025-01-13 13:39:00|146665|146465|146645|146445|146667|146467|146645|146445|8
1736775560000|2025-01-13 13:39:20|146632.5|146432.5|146622.8|146422.8|146632.5|146432.5|146622.5|146422.5|8
1736775570000|2025-01-13 13:39:30|146622.7|146422.7|146625|146425|146625|146425|146622.7|146422.7|3
1736775600000|2025-01-13 13:40:00|146630|146430|146665|146465|146665|146465|146630|146430|4
1736775610000|2025-01-13 13:40:10|146663.5|146463.5|146657.3|146457.3|146678|146478|146657.2|146457.2|13
1736775620000|2025-01-13 13:40:20|146660|146460|146660|146460|146660|146460|146660|146460|1
1736775630000|2025-01-13 13:40:30|146661.4|146461.4|146668.9|146468.9|146668.9|146468.9|146660|146460|13
1736775640000|2025-01-13 13:40:40|146660|146460|146668.9|146468.9|146668.9|146468.9|146659.5|146459.5|16
1736775650000|2025-01-13 13:40:50|146661.3|146461.3|146661.3|146461.3|146661.3|146461.3|146661.3|146461.3|1
1736775660000|2025-01-13 13:41:00|146668.9|146468.9|146661.3|146461.3|146668.9|146468.9|146661.3|146461.3|2
1736775680000|2025-01-13 13:41:20|146668.9|146468.9|146661.3|146461.3|146668.9|146468.9|146661.3|146461.3|2
1736775690000|2025-01-13 13:41:30|146668.9|146468.9|146660.3|146460.3|146668.9|146468.9|146660.3|146460.3|9
1736775700000|2025-01-13 13:41:40|146668.9|146468.9|146668.9|146468.9|146668.9|146468.9|146660.3|146460.3|7
1736775710000|2025-01-13 13:41:50|146660.3|146460.3|146668.9|146468.9|146668.9|146468.9|146660.3|146460.3|6
1736775750000|2025-01-13 13:42:30|146661.3|146461.3|146661.3|146461.3|146661.3|146461.3|146661.3|146461.3|1
1736775760000|2025-01-13 13:42:40|146668.9|146468.9|146668.9|146468.9|146668.9|146468.9|146660.3|146460.3|10
1736775770000|2025-01-13 13:42:50|146666.3|146466.3|146668.9|146468.9|146668.9|146468.9|146660.3|146460.3|7
1736775780000|2025-01-13 13:43:00|146662.3|146462.3|146666.3|146466.3|146668.9|146468.9|146662.3|146462.3|3
1736775790000|2025-01-13 13:43:10|146668.9|146468.9|146668.9|146468.9|146668.9|146468.9|146666.3|146466.3|3
1736775800000|2025-01-13 13:43:20|146666.3|146466.3|146666.3|146466.3|146666.3|146466.3|146666.3|146466.3|1
1736775810000|2025-01-13 13:43:30|146668.9|146468.9|146680|146480|146680|146480|146666.3|146466.3|4
1736775850000|2025-01-13 13:44:10|146690|146490|146690|146490|146690|146490|146690|146490|1
1736775860000|2025-01-13 13:44:20|146680|146480|146680|146480|146680|146480|146680|146480|1
1736775990000|2025-01-13 13:46:30|146680.5|146480.5|146680.5|146480.5|146680.5|146480.5|146680.5|146480.5|1
1736776040000|2025-01-13 13:47:20|146681.1|146481.1|146681.1|146481.1|146681.1|146481.1|146681.1|146481.1|1
1736776070000|2025-01-13 13:47:50|146681.5|146481.5|146681.5|146481.5|146681.5|146481.5|146681.5|146481.5|1
1736776090000|2025-01-13 13:48:10|146680.5|146480.5|146680|146480|146680.5|146480.5|146680|146480|8
1736776100000|2025-01-13 13:48:20|146680.5|146480.5|146680.5|146480.5|146680.5|146480.5|146680|146480|7
1736776110000|2025-01-13 13:48:30|146680|146480|146680|146480|146680.5|146480.5|146680|146480|3
1736776130000|2025-01-13 13:48:50|146680.5|146480.5|146680.5|146480.5|146680.5|146480.5|146680|146480|7
1736776140000|2025-01-13 13:49:00|146680|146480|146680|146480|146680.5|146480.5|146680|146480|5
1736776150000|2025-01-13 13:49:10|146680.5|146480.5|146680|146480|146680.5|146480.5|146680|146480|6
1736776160000|2025-01-13 13:49:20|146679.5|146479.5|146680|146480|146680|146480|146679.5|146479.5|8
1736776180000|2025-01-13 13:49:40|146677.7|146477.7|146660|146460|146678.9|146478.9|146660|146460|7
1736776240000|2025-01-13 13:50:40|146660.5|146460.5|146660.5|146460.5|146660.5|146460.5|146660.5|146460.5|1
1736776260000|2025-01-13 13:51:00|146661.1|146461.1|146679.1|146479.1|146680|146480|146661.1|146461.1|7
1736776270000|2025-01-13 13:51:10|146679.5|146479.5|146680|146480|146680|146480|146679.5|146479.5|2
1736776280000|2025-01-13 13:51:20|146679.5|146479.5|146678.5|146478.5|146679.5|146479.5|146678.5|146478.5|2
1736776290000|2025-01-13 13:51:30|146679.1|146479.1|146679.1|146479.1|146679.1|146479.1|146679.1|146479.1|1
1736776310000|2025-01-13 13:51:50|146679.5|146479.5|146677.9|146477.9|146679.5|146479.5|146668.3|146468.3|7
1736776320000|2025-01-13 13:52:00|146669.3|146469.3|146680|146480|146680|146480|146669.3|146469.3|3
1736776350000|2025-01-13 13:52:30|146678.5|146478.5|146678.5|146478.5|146678.5|146478.5|146678.5|146478.5|1
1736776360000|2025-01-13 13:52:40|146679.5|146479.5|146680|146480|146680|146480|146679.5|146479.5|2
1736776370000|2025-01-13 13:52:50|146677.5|146477.5|146677.5|146477.5|146677.5|146477.5|146677.5|146477.5|1
1736776380000|2025-01-13 13:53:00|146676.5|146476.5|146677.5|146477.5|146677.5|146477.5|146676.5|146476.5|2
1736776390000|2025-01-13 13:53:10|146676|146476|146675|146475|146677.5|146477.5|146675|146475|3
1736776420000|2025-01-13 13:53:40|146661.8|146461.8|146652.5|146452.5|146661.8|146461.8|146652.5|146452.5|2
1736776430000|2025-01-13 13:53:50|146652|146452|146652|146452|146652|146452|146652|146452|1
1736776440000|2025-01-13 13:54:00|146642|146442|146629|146429|146642|146442|146629|146429|7
1736776450000|2025-01-13 13:54:10|146628|146428|146626|146426|146628|146428|146626|146426|2
1736776460000|2025-01-13 13:54:20|146626.5|146426.5|146579.5|146479.5|146628|146480.1|146579.5|146426.5|5
1736776470000|2025-01-13 13:54:30|146580.1|146480.1|146580.5|146480.5|146582.5|146482.5|146578.5|146478.5|8
1736776480000|2025-01-13 13:54:40|146581.1|146481.1|146590.1|146490.1|146590.1|146490.1|146575.5|146475.5|10
1736776490000|2025-01-13 13:54:50|146590.5|146490.5|146595.1|146495.1|146595.1|146495.1|146590.5|146490.5|7
1736776500000|2025-01-13 13:55:00|146594.5|146494.5|146595.1|146495.1|146595.1|146495.1|146594.5|146494.5|6
1736776510000|2025-01-13 13:55:10|146594.5|146494.5|146594.5|146494.5|146594.5|146494.5|146594.5|146494.5|1
1736776520000|2025-01-13 13:55:20|146595.1|146495.1|146595.1|146495.1|146595.1|146495.1|146595.1|146495.1|1
1736776530000|2025-01-13 13:55:30|146594.5|146494.5|146594.1|146494.1|146594.5|146494.5|146594.1|146494.1|2
1736776550000|2025-01-13 13:55:50|146593.5|146493.5|146605.1|146505.1|146605.1|146505.1|146593.5|146493.5|4
1736776570000|2025-01-13 13:56:10|146603.5|146503.5|146604.5|146504.5|146604.5|146504.5|146600.1|146500.1|4
1736776590000|2025-01-13 13:56:30|146604.1|146504.1|146603.5|146503.5|146604.1|146504.1|146603.5|146503.5|2
1736776610000|2025-01-13 13:56:50|146613.5|146513.5|146628.5|146528.5|146628.5|146528.5|146613.5|146513.5|4
1736776630000|2025-01-13 13:57:10|146629.1|146529.1|146622.1|146522.1|146629.1|146529.1|146620.1|146520.1|4
1736776640000|2025-01-13 13:57:20|146621.5|146521.5|146621.5|146521.5|146621.5|146521.5|146621.5|146521.5|1
1736776680000|2025-01-13 13:58:00|146622.1|146522.1|146623.1|146523.1|146623.5|146523.5|146622.1|146522.1|3
1736776690000|2025-01-13 13:58:10|146622.5|146522.5|146622.5|146522.5|146622.5|146522.5|146622.5|146522.5|1
1736776700000|2025-01-13 13:58:20|146623.1|146523.1|146623.5|146523.5|146623.5|146523.5|146623.1|146523.1|2
1736776710000|2025-01-13 13:58:30|146624.1|146524.1|146626.5|146526.5|146628.5|146528.5|146624.1|146524.1|7
1736776720000|2025-01-13 13:58:40|146627.1|146527.1|146626.1|146526.1|146627.1|146527.1|146626.1|146526.1|5
1736776730000|2025-01-13 13:58:50|146625.5|146525.5|146627.5|146527.5|146627.5|146527.5|146625.5|146525.5|4
1736776740000|2025-01-13 13:59:00|146628.1|146528.1|146627.5|146527.5|146628.1|146528.1|146627.5|146527.5|2
1736776760000|2025-01-13 13:59:20|146628.1|146528.1|146628.1|146528.1|146628.1|146528.1|146628.1|146528.1|1
1736776770000|2025-01-13 13:59:30|146627.5|146527.5|146623.1|146523.1|146627.5|146527.5|146623.1|146523.1|9
1736776790000|2025-01-13 13:59:50|146622.1|146522.1|146622.1|146522.1|146622.1|146522.1|146622.1|146522.1|1
1736776800000|2025-01-13 14:00:00|146621.5|146521.5|146621.5|146521.5|146621.5|146521.5|146621.5|146521.5|1
1736776860000|2025-01-13 14:01:00|146718|146518|146718|146518|146718|146518|146717.5|146517.5|3
1736776870000|2025-01-13 14:01:10|146718.5|146518.5|146722.5|146522.5|146722.5|146522.5|146718.5|146518.5|4
1736776880000|2025-01-13 14:01:20|146722|146522|146722.5|146522.5|146722.5|146522.5|146721|146521|5
1736776890000|2025-01-13 14:01:30|146721.5|146521.5|146721.1|146521.1|146723.5|146523.5|146720.5|146520.5|9
1736776900000|2025-01-13 14:01:40|146720.5|146520.5|146721.5|146521.5|146721.5|146521.5|146720.1|146520.1|5
1736776910000|2025-01-13 14:01:50|146720.5|146520.5|146760|146560|146760.1|146560.1|146720.1|146520.1|9
1736776950000|2025-01-13 14:02:30|146760.1|146560.1|146760.1|146560.1|146760.1|146560.1|146760.1|146560.1|1
1736776990000|2025-01-13 14:03:10|146751.5|146551.5|146721.5|146521.5|146751.5|146551.5|146721.5|146521.5|12
1736777000000|2025-01-13 14:03:20|146721|146521|146721|146521|146721|146521|146721|146521|1
1736777010000|2025-01-13 14:03:30|146722|146522|146723.5|146523.5|146723.5|146523.5|146721.5|146521.5|3
1736777020000|2025-01-13 14:03:40|146723.1|146523.1|146723.1|146523.1|146723.1|146523.1|146723.1|146523.1|1
1736777030000|2025-01-13 14:03:50|146722.5|146522.5|146711.5|146511.5|146722.5|146522.5|146709.5|146509.5|5
1736777040000|2025-01-13 14:04:00|146710.1|146510.1|146708.5|146508.5|146710.1|146510.1|146708.5|146508.5|2
1736777050000|2025-01-13 14:04:10|146709.1|146509.1|146707.5|146507.5|146709.1|146509.1|146707.5|146507.5|3
1736777060000|2025-01-13 14:04:20|146707.1|146507.1|146710.1|146510.1|146710.1|146510.1|146707.1|146507.1|2
1736777070000|2025-01-13 14:04:30|146710|146510|146710|146510|146710|146510|146710|146510|1
1736777080000|2025-01-13 14:04:40|146710.5|146510.5|146710|146510|146710.5|146510.5|146710|146510|2
1736777100000|2025-01-13 14:05:00|146706.5|146506.5|146711.5|146511.5|146711.5|146511.5|146703|146503|8
1736777110000|2025-01-13 14:05:10|146712.5|146512.5|146714.5|146514.5|146714.5|146514.5|146712.5|146512.5|4
1736777130000|2025-01-13 14:05:30|146715.1|146515.1|146715.1|146515.1|146715.1|146515.1|146715.1|146515.1|1
1736777150000|2025-01-13 14:05:50|146716.5|146516.5|146732.1|146532.1|146732.1|146532.1|146716.5|146516.5|4
1736777160000|2025-01-13 14:06:00|146731.5|146531.5|146730.1|146530.1|146731.5|146531.5|146730.1|146530.1|2
1736777200000|2025-01-13 14:06:40|146729.5|146529.5|146730.1|146530.1|146730.1|146530.1|146729.5|146529.5|2
1736777210000|2025-01-13 14:06:50|146680.1|146580.1|146680.5|146580.5|146680.5|146580.5|146679.5|146579.5|4
1736777220000|2025-01-13 14:07:00|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|1
1736777230000|2025-01-13 14:07:10|146679.5|146579.5|146679.5|146579.5|146679.5|146579.5|146679.5|146579.5|1
1736777240000|2025-01-13 14:07:20|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|1
1736777280000|2025-01-13 14:08:00|146696.3|146596.3|146702.5|146602.5|146702.5|146602.5|146696.3|146596.3|2
1736777310000|2025-01-13 14:08:30|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|146695.1|146595.1|1
1736777440000|2025-01-13 14:10:40|146691.1|146591.1|146680.1|146580.1|146691.1|146591.1|146680.1|146580.1|2
1736777470000|2025-01-13 14:11:10|146685.1|146585.1|146685.1|146585.1|146685.1|146585.1|146685.1|146585.1|1
1736777500000|2025-01-13 14:11:40|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|1
1736777630000|2025-01-13 14:13:50|146678.1|146578.1|146678.1|146578.1|146678.1|146578.1|146678.1|146578.1|1
1736777640000|2025-01-13 14:14:00|146677.5|146577.5|146680.1|146580.1|146680.1|146580.1|146677.5|146577.5|3
1736777720000|2025-01-13 14:15:20|146678.1|146578.1|146680.1|146580.1|146680.1|146580.1|146678.1|146578.1|2
1736777750000|2025-01-13 14:15:50|146679.1|146579.1|146680.1|146580.1|146680.1|146580.1|146679.1|146579.1|4
1736777800000|2025-01-13 14:16:40|146679.1|146579.1|146678.1|146578.1|146679.1|146579.1|146678.1|146578.1|3
1736777810000|2025-01-13 14:16:50|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|146680.1|146580.1|1
1736777830000|2025-01-13 14:17:10|146685.1|146585.1|146690.1|146590.1|146690.1|146590.1|146685.1|146585.1|2
1736777870000|2025-01-13 14:17:50|146685.1|146585.1|146670.1|146570.1|146685.1|146585.1|146667.1|146567.1|4
1736777880000|2025-01-13 14:18:00|146660.5|146560.5|146630|146530|146660.5|146560.5|146630|146530|7
1736777900000|2025-01-13 14:18:20|146626|146526|146593.5|146493.5|146626|146526|146593.5|146493.5|6
1736777910000|2025-01-13 14:18:30|146594|146494|146595.5|146495.5|146596|146496|146594|146494|6
1736777920000|2025-01-13 14:18:40|146595.1|146495.1|146595.1|146495.1|146595.1|146495.1|146595.1|146495.1|1
1736777940000|2025-01-13 14:19:00|146595.5|146495.5|146614|146514|146614|146514|146595.5|146495.5|3
1736777950000|2025-01-13 14:19:10|146613.1|146513.1|146613.5|146513.5|146613.5|146513.5|146613.1|146513.1|2
1736777960000|2025-01-13 14:19:20|146614|146514|146614.1|146514.1|146614.1|146514.1|146614|146514|2
1736777970000|2025-01-13 14:19:30|146614|146514|146615|146515|146615|146515|146614|146514|2
1736777980000|2025-01-13 14:19:40|146624.5|146524.5|146638.1|146538.1|146638.1|146538.1|146624.5|146524.5|6
1736777990000|2025-01-13 14:19:50|146638|146538|146636.1|146536.1|146638|146538|146636.1|146536.1|6
1736778000000|2025-01-13 14:20:00|146635|146535|146623.5|146523.5|146635|146535|146620.5|146520.5|5
1736778030000|2025-01-13 14:20:30|146624|146524|146623.1|146523.1|146624|146524|146623.1|146523.1|2
1736778040000|2025-01-13 14:20:40|146622.1|146522.1|146622.5|146522.5|146622.5|146522.5|146622.1|146522.1|2
1736778050000|2025-01-13 14:20:50|146622.1|146522.1|146622.1|146522.1|146622.1|146522.1|146621.1|146521.1|3
1736778070000|2025-01-13 14:21:10|146622.5|146522.5|146623.1|146523.1|146623.1|146523.1|146622.5|146522.5|2
1736778080000|2025-01-13 14:21:20|146624.5|146524.5|146623.1|146523.1|146624.5|146524.5|146623.1|146523.1|3
1736778090000|2025-01-13 14:21:30|146623.5|146523.5|146625|146525|146625|146525|146623.5|146523.5|3
1736778100000|2025-01-13 14:21:40|146624.5|146524.5|146622.1|146522.1|146624.5|146524.5|146622.1|146522.1|5
1736778110000|2025-01-13 14:21:50|146623.1|146523.1|146613.1|146513.1|146623.1|146523.1|146610.1|146510.1|6
1736778120000|2025-01-13 14:22:00|146614|146514|146614.5|146514.5|146614.5|146514.5|146613.1|146513.1|5
1736778130000|2025-01-13 14:22:10|146613.5|146513.5|146614|146514|146614|146514|146613.5|146513.5|2
1736778140000|2025-01-13 14:22:20|146612.5|146512.5|146614|146514|146614|146514|146612.1|146512.1|6
1736778150000|2025-01-13 14:22:30|146612.1|146512.1|146613.1|146513.1|146614|146514|146612.1|146512.1|11
1736778160000|2025-01-13 14:22:40|146612.5|146512.5|146614|146514|146614|146514|146612.5|146512.5|2
1736778170000|2025-01-13 14:22:50|146614.5|146514.5|146613.5|146513.5|146614.5|146514.5|146613.5|146513.5|4
1736778180000|2025-01-13 14:23:00|146614.5|146514.5|146615|146515|146615|146515|146614.5|146514.5|2
1736778190000|2025-01-13 14:23:10|146615.5|146515.5|146634.5|146534.5|146634.5|146534.5|146615.5|146515.5|5
1736778200000|2025-01-13 14:23:20|146633.5|146533.5|146634.5|146534.5|146634.5|146534.5|146633.5|146533.5|3
1736778220000|2025-01-13 14:23:40|146634|146534|146639.1|146539.1|146639.1|146539.1|146634|146534|2
1736778230000|2025-01-13 14:23:50|146641.5|146541.5|146642.1|146542.1|146644|146544|146641.5|146541.5|3
1736778270000|2025-01-13 14:24:30|146639.1|146539.1|146639.1|146539.1|146639.1|146539.1|146639.1|146539.1|1
1736778330000|2025-01-13 14:25:30|146633.1|146533.1|146633.1|146533.1|146633.1|146533.1|146633.1|146533.1|1
1736778340000|2025-01-13 14:25:40|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|1
1736778350000|2025-01-13 14:25:50|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|1
1736778380000|2025-01-13 14:26:20|146625.5|146525.5|146625.5|146525.5|146625.5|146525.5|146625.5|146525.5|1
1736778390000|2025-01-13 14:26:30|146626.1|146526.1|146626.1|146526.1|146626.1|146526.1|146625.1|146525.1|3
1736778400000|2025-01-13 14:26:40|146626.5|146526.5|146627.5|146527.5|146627.5|146527.5|146626.5|146526.5|2
1736778420000|2025-01-13 14:27:00|146628.1|146528.1|146628.1|146528.1|146628.1|146528.1|146628.1|146528.1|1
1736778440000|2025-01-13 14:27:20|146628.5|146528.5|146628.1|146528.1|146628.5|146528.5|146626.5|146526.5|4
1736778450000|2025-01-13 14:27:30|146629.1|146529.1|146626.5|146526.5|146629.1|146529.1|146626.5|146526.5|8
1736778460000|2025-01-13 14:27:40|146627.1|146527.1|146629.5|146529.5|146629.5|146529.5|146627.1|146527.1|4
1736778470000|2025-01-13 14:27:50|146628.5|146528.5|146627.1|146527.1|146628.5|146528.5|146626.1|146526.1|7
1736778480000|2025-01-13 14:28:00|146626.5|146526.5|146626.5|146526.5|146626.5|146526.5|146626.1|146526.1|3
1736778490000|2025-01-13 14:28:10|146627.1|146527.1|146628.5|146528.5|146629.5|146529.5|146627.1|146527.1|5
1736778500000|2025-01-13 14:28:20|146629.1|146529.1|146629.1|146529.1|146629.5|146529.5|146628.5|146528.5|7
1736778510000|2025-01-13 14:28:30|146628.5|146528.5|146629.1|146529.1|146629.5|146529.5|146628.5|146528.5|9
1736778520000|2025-01-13 14:28:40|146630.1|146530.1|146627.1|146527.1|146630.1|146530.1|146627.1|146527.1|7
1736778530000|2025-01-13 14:28:50|146627.5|146527.5|146627.5|146527.5|146627.5|146527.5|146627.5|146527.5|1
1736778540000|2025-01-13 14:29:00|146627.1|146527.1|146627.5|146527.5|146628.1|146528.1|146627.1|146527.1|7
1736778550000|2025-01-13 14:29:10|146627.1|146527.1|146627.5|146527.5|146627.5|146527.5|146627.1|146527.1|6
1736778560000|2025-01-13 14:29:20|146626.5|146526.5|146629.1|146529.1|146630.1|146530.1|146626.5|146526.5|7
1736778570000|2025-01-13 14:29:30|146628.1|146528.1|146627.5|146527.5|146628.1|146528.1|146627.1|146527.1|7
1736778580000|2025-01-13 14:29:40|146627.1|146527.1|146626.5|146526.5|146627.1|146527.1|146626.5|146526.5|2
1736778590000|2025-01-13 14:29:50|146627.1|146527.1|146627.1|146527.1|146627.5|146527.5|146626.5|146526.5|7
1736778600000|2025-01-13 14:30:00|146626.5|146526.5|146627.1|146527.1|146630.5|146530.5|146626.5|146526.5|7
1736778610000|2025-01-13 14:30:10|146627.5|146527.5|146627.5|146527.5|146627.5|146527.5|146627.1|146527.1|7
1736778620000|2025-01-13 14:30:20|146627.1|146527.1|146627.1|146527.1|146627.1|146527.1|146627.1|146527.1|1
1736778630000|2025-01-13 14:30:30|146627.5|146527.5|146630.5|146530.5|146630.5|146530.5|146627.1|146527.1|11
1736778640000|2025-01-13 14:30:40|146630.1|146530.1|146628.5|146528.5|146630.1|146530.1|146628.5|146528.5|2
1736778650000|2025-01-13 14:30:50|146628.1|146528.1|146628.5|146528.5|146628.5|146528.5|146627.5|146527.5|9
1736778660000|2025-01-13 14:31:00|146627.5|146527.5|146626.1|146526.1|146628.5|146528.5|146626.1|146526.1|9
1736778670000|2025-01-13 14:31:10|146627.1|146527.1|146626.1|146526.1|146627.5|146527.5|146626.1|146526.1|6
1736778690000|2025-01-13 14:31:30|146621.1|146521.1|146620.1|146520.1|146621.1|146521.1|146620.1|146520.1|2
1736778840000|2025-01-13 14:34:00|146619.5|146519.5|146619.5|146519.5|146619.5|146519.5|146619.1|146519.1|3
1736778850000|2025-01-13 14:34:10|146620.1|146520.1|146621.1|146521.1|146621.1|146521.1|146618.5|146518.5|6
1736778860000|2025-01-13 14:34:20|146620.1|146520.1|146622.1|146522.1|146622.1|146522.1|146620.1|146520.1|8
1736778880000|2025-01-13 14:34:40|146622.5|146522.5|146622.5|146522.5|146622.5|146522.5|146622.1|146522.1|3
1736778900000|2025-01-13 14:35:00|146623.1|146523.1|146623.1|146523.1|146623.1|146523.1|146623.1|146523.1|1
1736778920000|2025-01-13 14:35:20|146623.5|146523.5|146624.1|146524.1|146624.1|146524.1|146623.5|146523.5|2
1736778930000|2025-01-13 14:35:30|146624.5|146524.5|146624.5|146524.5|146624.5|146524.5|146624.5|146524.5|1
1736778940000|2025-01-13 14:35:40|146625.1|146525.1|146630.1|146530.1|146630.1|146530.1|146625.1|146525.1|3
1736778950000|2025-01-13 14:35:50|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|1
1736778970000|2025-01-13 14:36:10|146625.5|146525.5|146625.5|146525.5|146625.5|146525.5|146625.5|146525.5|1
1736778980000|2025-01-13 14:36:20|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|1
1736778990000|2025-01-13 14:36:30|146625.5|146525.5|146625.5|146525.5|146625.5|146525.5|146625.5|146525.5|1
1736779000000|2025-01-13 14:36:40|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|146630.1|146530.1|1
1736779010000|2025-01-13 14:36:50|146630.5|146530.5|146631.1|146531.1|146631.1|146531.1|146630.5|146530.5|2
1736779020000|2025-01-13 14:37:00|146631.5|146531.5|146632.1|146532.1|146632.1|146532.1|146631.5|146531.5|2
1736779030000|2025-01-13 14:37:10|146630.5|146530.5|146630.5|146530.5|146630.5|146530.5|146630.5|146530.5|1
1736779050000|2025-01-13 14:37:30|146631.1|146531.1|146632.5|146532.5|146632.5|146532.5|146631.1|146531.1|2
1736779060000|2025-01-13 14:37:40|146633.1|146533.1|146632.7|146532.7|146633.1|146533.1|146632.7|146532.7|2
1736779090000|2025-01-13 14:38:10|146633.3|146533.3|146632.7|146532.7|146633.3|146533.3|146632.7|146532.7|2
1736779100000|2025-01-13 14:38:20|146633.1|146533.1|146632.1|146532.1|146633.1|146533.1|146632.1|146532.1|2
1736779110000|2025-01-13 14:38:30|146632.5|146532.5|146632.5|146532.5|146632.5|146532.5|146632.5|146532.5|1
1736779120000|2025-01-13 14:38:40|146632.1|146532.1|146632.1|146532.1|146632.1|146532.1|146632.1|146532.1|1
1736779130000|2025-01-13 14:38:50|146632.5|146532.5|146634.1|146534.1|146634.1|146534.1|146632.5|146532.5|4
1736779140000|2025-01-13 14:39:00|146633.1|146533.1|146634.1|146534.1|146634.1|146534.1|146633.1|146533.1|6
1736779150000|2025-01-13 14:39:10|146633.1|146533.1|146634.5|146534.5|146634.5|146534.5|146633.1|146533.1|3
1736779160000|2025-01-13 14:39:20|146633.5|146533.5|146634.5|146534.5|146634.5|146534.5|146633.5|146533.5|8
1736779170000|2025-01-13 14:39:30|146633.5|146533.5|146658.5|146558.5|146668.5|146568.5|146633.5|146533.5|12
1736779180000|2025-01-13 14:39:40|146659.1|146559.1|146658.5|146558.5|146659.1|146559.1|146658.1|146558.1|4
1736779190000|2025-01-13 14:39:50|146659.1|146559.1|146662.8|146562.8|146662.8|146562.8|146659.1|146559.1|13
1736779200000|2025-01-13 14:40:00|146664.1|146564.1|146671.8|146571.8|146672.3|146572.3|146664.1|146564.1|11
1736779210000|2025-01-13 14:40:10|146671.7|146571.7|146669.9|146569.9|146672.3|146572.3|146669.5|146569.5|9
1736779220000|2025-01-13 14:40:20|146668.9|146568.9|146669.9|146569.9|146669.9|146569.9|146668.9|146568.9|7
1736779230000|2025-01-13 14:40:30|146669.5|146569.5|146668.9|146568.9|146669.5|146569.5|146668.5|146568.5|5
1736779240000|2025-01-13 14:40:40|146667.9|146567.9|146667.9|146567.9|146670.3|146570.3|146667.9|146567.9|5
1736779250000|2025-01-13 14:40:50|146667.5|146567.5|146668.9|146568.9|146670.3|146570.3|146667.5|146567.5|9
1736779260000|2025-01-13 14:41:00|146669.5|146569.5|146690.1|146590.1|146690.1|146590.1|146667.9|146567.9|15
1736779270000|2025-01-13 14:41:10|146691.5|146591.5|146691.1|146591.1|146691.5|146591.5|146690.1|146590.1|12
1736779280000|2025-01-13 14:41:20|146690.1|146590.1|146690.1|146590.1|146691.1|146591.1|146690.1|146590.1|5
1736779290000|2025-01-13 14:41:30|146691.1|146591.1|146691.1|146591.1|146691.1|146591.1|146690.1|146590.1|4
1736779300000|2025-01-13 14:41:40|146689.5|146589.5|146691.1|146591.1|146691.1|146591.1|146689.5|146589.5|7
1736779310000|2025-01-13 14:41:50|146690.1|146590.1|146690.5|146590.5|146691.1|146591.1|146690.1|146590.1|7
1736779320000|2025-01-13 14:42:00|146690.1|146590.1|146690.5|146590.5|146690.5|146590.5|146690.1|146590.1|4
1736779330000|2025-01-13 14:42:10|146690.1|146590.1|146690.1|146590.1|146690.5|146590.5|146690.1|146590.1|5
1736779340000|2025-01-13 14:42:20|146690.5|146590.5|146691.1|146591.1|146691.1|146591.1|146690.5|146590.5|2
1736779350000|2025-01-13 14:42:30|146691.5|146591.5|146691.1|146591.1|146691.5|146591.5|146690.1|146590.1|8
1736779360000|2025-01-13 14:42:40|146690.5|146590.5|146695.1|146595.1|146695.1|146595.1|146690.1|146590.1|6
1736779380000|2025-01-13 14:43:00|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|1
1736779440000|2025-01-13 14:44:00|146680.5|146580.5|146660.1|146560.1|146680.5|146580.5|146660.1|146560.1|6
1736779450000|2025-01-13 14:44:10|146659.5|146559.5|146654|146554|146659.5|146559.5|146654|146554|4
1736779460000|2025-01-13 14:44:20|146664.1|146564.1|146679.1|146579.1|146680.1|146580.1|146664.1|146564.1|5
1736779470000|2025-01-13 14:44:30|146675.1|146575.1|146670.1|146570.1|146675.1|146575.1|146669.5|146569.5|4
1736779480000|2025-01-13 14:44:40|146669.5|146569.5|146669.5|146569.5|146669.5|146569.5|146669.5|146569.5|1
1736779490000|2025-01-13 14:44:50|146669.1|146569.1|146669.1|146569.1|146669.1|146569.1|146669.1|146569.1|1
1736779500000|2025-01-13 14:45:00|146668.5|146568.5|146675.1|146575.1|146675.1|146575.1|146668.5|146568.5|3
1736779530000|2025-01-13 14:45:30|146677.1|146577.1|146681.5|146581.5|146681.5|146581.5|146677.1|146577.1|4
1736779540000|2025-01-13 14:45:40|146682.1|146582.1|146680.1|146580.1|146682.1|146582.1|146680.1|146580.1|2
1736779550000|2025-01-13 14:45:50|146682.1|146582.1|146682.1|146582.1|146682.1|146582.1|146681.5|146581.5|3
1736779560000|2025-01-13 14:46:00|146681.5|146581.5|146681.5|146581.5|146683.1|146583.1|146681.5|146581.5|5
1736779570000|2025-01-13 14:46:10|146682.1|146582.1|146675.1|146575.1|146682.1|146582.1|146675.1|146575.1|6
1736779580000|2025-01-13 14:46:20|146670.1|146570.1|146670.1|146570.1|146670.1|146570.1|146670.1|146570.1|1
1736779590000|2025-01-13 14:46:30|146657.5|146557.5|146660.1|146560.1|146660.1|146560.1|146657.5|146557.5|2
1736779620000|2025-01-13 14:47:00|146670.1|146570.1|146670.1|146570.1|146670.1|146570.1|146670.1|146570.1|1
1736779690000|2025-01-13 14:48:10|146665.1|146565.1|146680.1|146580.1|146680.1|146580.1|146665.1|146565.1|2
1736779700000|2025-01-13 14:48:20|146667.1|146567.1|146680.1|146580.1|146680.1|146580.1|146667.1|146567.1|3
1736779720000|2025-01-13 14:48:40|146669.1|146569.1|146660.1|146560.1|146669.1|146569.1|146660.1|146560.1|2
1736779730000|2025-01-13 14:48:50|146660.5|146560.5|146661.1|146561.1|146661.5|146561.5|146660.5|146560.5|3
1736779740000|2025-01-13 14:49:00|146661.5|146561.5|146660.1|146560.1|146661.5|146561.5|146660.1|146560.1|8
1736779760000|2025-01-13 14:49:20|146661.1|146561.1|146661.1|146561.1|146661.1|146561.1|146661.1|146561.1|1
1736779770000|2025-01-13 14:49:30|146661.5|146561.5|146663.5|146563.5|146663.5|146563.5|146661.5|146561.5|2
1736779780000|2025-01-13 14:49:40|146664.1|146564.1|146664.1|146564.1|146664.1|146564.1|146663.5|146563.5|3
1736779790000|2025-01-13 14:49:50|146663.5|146563.5|146664.1|146564.1|146664.1|146564.1|146663.5|146563.5|6
1736779800000|2025-01-13 14:50:00|146663.5|146563.5|146670.1|146570.1|146670.1|146570.1|146663.5|146563.5|3
1736779860000|2025-01-13 14:51:00|146677.1|146577.1|146680.1|146580.1|146685.1|146585.1|146677.1|146577.1|6
1736779870000|2025-01-13 14:51:10|146679.5|146579.5|146678.1|146578.1|146679.5|146579.5|146677.5|146577.5|6
1736779880000|2025-01-13 14:51:20|146679.1|146579.1|146680.1|146580.1|146680.1|146580.1|146679.1|146579.1|3
1736779970000|2025-01-13 14:52:50|146725|146525|146722.5|146522.5|146725|146525|146722.5|146522.5|2
1736779980000|2025-01-13 14:53:00|146724.1|146524.1|146724.1|146524.1|146724.5|146524.5|146723.1|146523.1|7
1736779990000|2025-01-13 14:53:10|146723.1|146523.1|146724.1|146524.1|146724.1|146524.1|146722.1|146522.1|8
1736780000000|2025-01-13 14:53:20|146722.5|146522.5|146724.1|146524.1|146724.1|146524.1|146722.5|146522.5|6
1736780030000|2025-01-13 14:53:50|146722.1|146522.1|146722.5|146522.5|146722.5|146522.5|146722.1|146522.1|2
1736780040000|2025-01-13 14:54:00|146723.5|146523.5|146710.1|146510.1|146723.5|146523.5|146710.1|146510.1|3
1736780050000|2025-01-13 14:54:10|146715.1|146515.1|146710.1|146510.1|146715.1|146515.1|146710.1|146510.1|2
1736780080000|2025-01-13 14:54:40|146720.1|146520.1|146720.1|146520.1|146720.1|146520.1|146720.1|146520.1|1
1736780150000|2025-01-13 14:55:50|146710.1|146510.1|146715|146515|146715|146515|146710.1|146510.1|5
1736780160000|2025-01-13 14:56:00|146714.1|146514.1|146714.5|146514.5|146715|146515|146713.1|146513.1|9
1736780170000|2025-01-13 14:56:10|146714.1|146514.1|146713.1|146513.1|146714.5|146514.5|146713.1|146513.1|15
1736780180000|2025-01-13 14:56:20|146700.1|146500.1|146695|146495|146700.1|146500.1|146695|146495|2
1736780190000|2025-01-13 14:56:30|146694.1|146494.1|146692.5|146492.5|146695|146495|146692.5|146492.5|6
1736780200000|2025-01-13 14:56:40|146691.1|146491.1|146690.1|146490.1|146693.5|146493.5|146690.1|146490.1|5
1736780210000|2025-01-13 14:56:50|146689.1|146489.1|146689.1|146489.1|146690.1|146490.1|146689.1|146489.1|5
1736780220000|2025-01-13 14:57:00|146688.5|146488.5|146689.5|146489.5|146689.5|146489.5|146688.5|146488.5|9
1736780230000|2025-01-13 14:57:10|146687.5|146487.5|146687.5|146487.5|146687.5|146487.5|146687.5|146487.5|1
1736780240000|2025-01-13 14:57:20|146689.1|146489.1|146689.1|146489.1|146689.1|146489.1|146689.1|146489.1|1
1736780250000|2025-01-13 14:57:30|146690.1|146490.1|146690.1|146490.1|146690.1|146490.1|146690.1|146490.1|1
1736780270000|2025-01-13 14:57:50|146687.5|146487.5|146683.5|146483.5|146687.5|146487.5|146681.5|146481.5|7
1736780280000|2025-01-13 14:58:00|146688.5|146488.5|146690.1|146490.1|146690.1|146490.1|146688.5|146488.5|2
1736780290000|2025-01-13 14:58:10|146688.5|146488.5|146688.1|146488.1|146688.5|146488.5|146688.1|146488.1|4
1736780300000|2025-01-13 14:58:20|146687.5|146487.5|146689.5|146489.5|146690.1|146490.1|146687.5|146487.5|4
1736780310000|2025-01-13 14:58:30|146690.1|146490.1|146688.5|146488.5|146690.1|146490.1|146688.1|146488.1|4
1736780320000|2025-01-13 14:58:40|146689.1|146489.1|146687.5|146487.5|146689.1|146489.1|146687.5|146487.5|2
1736780340000|2025-01-13 14:59:00|146688.5|146488.5|146688.1|146488.1|146688.5|146488.5|146687.5|146487.5|3
1736780350000|2025-01-13 14:59:10|146687.1|146487.1|146689.5|146489.5|146690.1|146490.1|146687.1|146487.1|5
1736780360000|2025-01-13 14:59:20|146690.5|146490.5|146690.1|146490.1|146690.5|146490.5|146689.5|146489.5|6
1736780370000|2025-01-13 14:59:30|146689.5|146489.5|146690.1|146490.1|146690.1|146490.1|146689.5|146489.5|2
1736780420000|2025-01-13 15:00:20|146691.1|146491.1|146705.1|146505.1|146705.1|146505.1|146691.1|146491.1|2
1736780440000|2025-01-13 15:00:40|146710.1|146510.1|146710.1|146510.1|146710.1|146510.1|146710.1|146510.1|1
1736780460000|2025-01-13 15:01:00|146715.1|146515.1|146720.1|146520.1|146720.1|146520.1|146715.1|146515.1|2
1736780610000|2025-01-13 15:03:30|146725.1|146525.1|146730.1|146530.1|146730.1|146530.1|146725.1|146525.1|2
1736780620000|2025-01-13 15:03:40|146742.5|146542.5|146740.1|146540.1|146742.5|146542.5|146740.1|146540.1|3
1736780650000|2025-01-13 15:04:10|146730.1|146530.1|146730.1|146530.1|146730.1|146530.1|146730.1|146530.1|1
1736780660000|2025-01-13 15:04:20|146727.5|146527.5|146720.4|146520.4|146727.5|146527.5|146720.4|146520.4|10
1736780670000|2025-01-13 15:04:30|146719.9|146519.9|146719.9|146519.9|146719.9|146519.9|146719.9|146519.9|1
1736780680000|2025-01-13 15:04:40|146720.5|146520.5|146719.9|146519.9|146720.5|146520.5|146719.9|146519.9|2
1736780710000|2025-01-13 15:05:10|146719.4|146519.4|146705.5|146505.5|146719.4|146519.4|146704.5|146504.5|3
1736780720000|2025-01-13 15:05:20|146706.1|146506.1|146705.7|146505.7|146706.1|146506.1|146705.5|146505.5|4
1736780740000|2025-01-13 15:05:40|146704.5|146504.5|146715.1|146515.1|146715.1|146515.1|146704.5|146504.5|4
1736780790000|2025-01-13 15:06:30|146711.1|146511.1|146706.3|146506.3|146711.1|146511.1|146704.5|146504.5|6
1736780800000|2025-01-13 15:06:40|146709.9|146509.9|146709.9|146509.9|146710.1|146510.1|146709.9|146509.9|3
1736780810000|2025-01-13 15:06:50|146714.9|146514.9|146705.3|146505.3|146714.9|146514.9|146704.7|146504.7|10
1736780820000|2025-01-13 15:07:00|146704.7|146504.7|146697.3|146497.3|146704.7|146504.7|146697.3|146497.3|8
1736780830000|2025-01-13 15:07:10|146696.5|146496.5|146704.5|146504.5|146704.5|146504.5|146696.5|146496.5|4
1736780840000|2025-01-13 15:07:20|146704.9|146504.9|146705|146505|146705|146505|146704.9|146504.9|2
1736780860000|2025-01-13 15:07:40|146704.9|146504.9|146704.9|146504.9|146704.9|146504.9|146704.9|146504.9|1
1736780880000|2025-01-13 15:08:00|146704.8|146504.8|146704.8|146504.8|146704.8|146504.8|146704.8|146504.8|1
1736780890000|2025-01-13 15:08:10|146704.3|146504.3|146703.5|146503.5|146704.3|146504.3|146703.1|146503.1|5
1736780900000|2025-01-13 15:08:20|146704|146504|146704.6|146504.6|146704.6|146504.6|146704|146504|2
1736780910000|2025-01-13 15:08:30|146704.1|146504.1|146704.8|146504.8|146704.8|146504.8|146703.3|146503.3|6
1736780930000|2025-01-13 15:08:50|146703.7|146503.7|146703.5|146503.5|146704.7|146504.7|146703.5|146503.5|4
1736780940000|2025-01-13 15:09:00|146703.7|146503.7|146703.7|146503.7|146703.7|146503.7|146703.7|146503.7|1
1736780950000|2025-01-13 15:09:10|146704.9|146504.9|146704.9|146504.9|146705|146505|146704.9|146504.9|3
1736780960000|2025-01-13 15:09:20|146705|146505|146705|146505|146705|146505|146705|146505|1
1736780980000|2025-01-13 15:09:40|146710.1|146510.1|146709.9|146509.9|146710.1|146510.1|146709.9|146509.9|2
1736780990000|2025-01-13 15:09:50|146710.1|146510.1|146710.1|146510.1|146710.1|146510.1|146709.9|146509.9|5
1736781000000|2025-01-13 15:10:00|146709.9|146509.9|146709.9|146509.9|146710.1|146510.1|146709.9|146509.9|3
1736781010000|2025-01-13 15:10:10|146710.1|146510.1|146715.1|146515.1|146715.1|146515.1|146710.1|146510.1|2
1736781040000|2025-01-13 15:10:40|146712.1|146512.1|146711.9|146511.9|146712.9|146512.9|146709.7|146509.7|8
1736781050000|2025-01-13 15:10:50|146713.5|146513.5|146719.7|146519.7|146719.9|146519.9|146713.5|146513.5|8
1736781060000|2025-01-13 15:11:00|146719.5|146519.5|146730.1|146530.1|146730.1|146530.1|146713.5|146513.5|5
1736781070000|2025-01-13 15:11:10|146725.1|146525.1|146719.9|146519.9|146730.1|146530.1|146719.7|146519.7|5
1736781080000|2025-01-13 15:11:20|146716.9|146516.9|146720.1|146520.1|146720.1|146520.1|146716.9|146516.9|4
1736781090000|2025-01-13 15:11:30|146719.9|146519.9|146719.9|146519.9|146719.9|146519.9|146719.7|146519.7|3
1736781140000|2025-01-13 15:12:20|146720.1|146520.1|146720.1|146520.1|146720.1|146520.1|146720.1|146520.1|1
1736781150000|2025-01-13 15:12:30|146719.5|146519.5|146720.1|146520.1|146720.1|146520.1|146719.5|146519.5|4
1736781160000|2025-01-13 15:12:40|146719.9|146519.9|146730.1|146530.1|146730.1|146530.1|146719.9|146519.9|5
1736781170000|2025-01-13 15:12:50|146725.1|146525.1|146730.1|146530.1|146730.1|146530.1|146725.1|146525.1|2
1736781180000|2025-01-13 15:13:00|146728.9|146528.9|146730.1|146530.1|146730.1|146530.1|146728.9|146528.9|2
1736781190000|2025-01-13 15:13:10|146740.1|146540.1|146745.1|146545.1|146745.1|146545.1|146740.1|146540.1|2
1736781200000|2025-01-13 15:13:20|146742.5|146542.5|146735.1|146535.1|146742.5|146542.5|146735.1|146535.1|2
1736781220000|2025-01-13 15:13:40|146733.1|146533.1|146730.1|146530.1|146733.1|146533.1|146730.1|146530.1|2
1736781230000|2025-01-13 15:13:50|146729.5|146529.5|146730.1|146530.1|146730.1|146530.1|146729.5|146529.5|2
1736781250000|2025-01-13 15:14:10|146725.5|146525.5|146722.1|146522.1|146725.5|146525.5|146722.1|146522.1|2
1736781260000|2025-01-13 15:14:20|146717.5|146517.5|146716.5|146516.5|146719.1|146519.1|146716.5|146516.5|6
1736781270000|2025-01-13 15:14:30|146717.1|146517.1|146717.1|146517.1|146717.1|146517.1|146716.5|146516.5|3
1736781280000|2025-01-13 15:14:40|146716.5|146516.5|146724.1|146524.1|146724.5|146524.5|146716.5|146516.5|5
1736781290000|2025-01-13 15:14:50|146725|146525|146720.1|146520.1|146725|146525|146720.1|146520.1|7
1736781310000|2025-01-13 15:15:10|146710.1|146510.1|146710.1|146510.1|146710.1|146510.1|146710.1|146510.1|1
1736781340000|2025-01-13 15:15:40|146714.1|146514.1|146720.1|146520.1|146720.1|146520.1|146714.1|146514.1|2
1736781380000|2025-01-13 15:16:20|146720.5|146520.5|146720.1|146520.1|146720.5|146520.5|146720.1|146520.1|2
1736781420000|2025-01-13 15:17:00|146720.5|146520.5|146720.1|146520.1|146720.5|146520.5|146720.1|146520.1|4
1736781440000|2025-01-13 15:17:20|146718.1|146518.1|146712.5|146512.5|146718.1|146518.1|146710.5|146510.5|6
1736781450000|2025-01-13 15:17:30|146713.5|146513.5|146712.1|146512.1|146714.1|146514.1|146712.1|146512.1|7
1736781470000|2025-01-13 15:17:50|146712.5|146512.5|146712.1|146512.1|146712.5|146512.5|146711.1|146511.1|3
1736781480000|2025-01-13 15:18:00|146712.5|146512.5|146695|146495|146712.5|146512.5|146694.5|146494.5|6
1736781490000|2025-01-13 15:18:10|146680.1|146480.1|146681.1|146481.1|146681.1|146481.1|146679.1|146479.1|3
1736781510000|2025-01-13 15:18:30|146685|146485|146684.5|146484.5|146685|146485|146680.5|146480.5|5
1736781520000|2025-01-13 15:18:40|146683.5|146483.5|146685|146485|146685|146485|146683.5|146483.5|5
1736781530000|2025-01-13 15:18:50|146683.5|146483.5|146681.1|146481.1|146684.1|146484.1|146681.1|146481.1|7
1736781540000|2025-01-13 15:19:00|146682.1|146482.1|146682.5|146482.5|146684.1|146484.1|146682.1|146482.1|5
1736781550000|2025-01-13 15:19:10|146683.5|146483.5|146684.1|146484.1|146684.5|146484.5|146683.5|146483.5|7
1736781560000|2025-01-13 15:19:20|146684.5|146484.5|146683.1|146483.1|146684.5|146484.5|146682.5|146482.5|5
1736781570000|2025-01-13 15:19:30|146684.5|146484.5|146682.5|146482.5|146684.5|146484.5|146682.1|146482.1|5
1736781580000|2025-01-13 15:19:40|146683.1|146483.1|146684.1|146484.1|146684.1|146484.1|146680.1|146480.1|8
1736781590000|2025-01-13 15:19:50|146683.1|146483.1|146683.5|146483.5|146684.5|146484.5|146683.1|146483.1|12
1736781600000|2025-01-13 15:20:00|146684.5|146484.5|146682.1|146482.1|146684.5|146484.5|146682.1|146482.1|6
1736781620000|2025-01-13 15:20:20|146680.1|146480.1|146680.1|146480.1|146680.1|146480.1|146680.1|146480.1|1
1736781630000|2025-01-13 15:20:30|146680.5|146480.5|146682.1|146482.1|146682.1|146482.1|146680.5|146480.5|2
1736781640000|2025-01-13 15:20:40|146680.1|146480.1|146680.1|146480.1|146680.1|146480.1|146680.1|146480.1|1
1736781650000|2025-01-13 15:20:50|146680.5|146480.5|146682.1|146482.1|146682.1|146482.1|146680.5|146480.5|2
1736781660000|2025-01-13 15:21:00|146682.5|146482.5|146682.5|146482.5|146682.5|146482.5|146682.5|146482.5|1
1736781670000|2025-01-13 15:21:10|146681.5|146481.5|146679.1|146479.1|146681.5|146481.5|146679.1|146479.1|2
1736781680000|2025-01-13 15:21:20|146679.6|146479.6|146688.7|146488.7|146688.7|146488.7|146679.6|146479.6|3
1736781690000|2025-01-13 15:21:30|146697.7|146497.7|146701.5|146501.5|146701.5|146501.5|146697.7|146497.7|3
1736781700000|2025-01-13 15:21:40|146700.1|146500.1|146700.1|146500.1|146700.1|146500.1|146700.1|146500.1|1
1736781710000|2025-01-13 15:21:50|146699.5|146499.5|146699.1|146499.1|146700.1|146500.1|146698.5|146498.5|16
1736781720000|2025-01-13 15:22:00|146699.5|146499.5|146702.1|146502.1|146702.1|146502.1|146698.5|146498.5|7
1736781760000|2025-01-13 15:22:40|146701.5|146501.5|146705.5|146505.5|146705.5|146505.5|146701.5|146501.5|4
1736781780000|2025-01-13 15:23:00|146706.5|146506.5|146706.1|146506.1|146706.5|146506.5|146706.1|146506.1|2
1736781790000|2025-01-13 15:23:10|146705.5|146505.5|146704.5|146504.5|146705.5|146505.5|146704.5|146504.5|2
1736781800000|2025-01-13 15:23:20|146705.1|146505.1|146705.5|146505.5|146705.5|146505.5|146705.1|146505.1|2
1736781810000|2025-01-13 15:23:30|146705.1|146505.1|146704.5|146504.5|146705.1|146505.1|146704.5|146504.5|4
1736781820000|2025-01-13 15:23:40|146705.5|146505.5|146719.5|146519.5|146720.1|146520.1|146705.5|146505.5|6
1736781830000|2025-01-13 15:23:50|146718.3|146518.3|146718.3|146518.3|146718.4|146518.4|146718.3|146518.3|5
1736781840000|2025-01-13 15:24:00|146718.4|146518.4|146721.5|146521.5|146721.5|146521.5|146717.9|146517.9|7
1736781850000|2025-01-13 15:24:10|146722.3|146522.3|146722.9|146522.9|146724.1|146524.1|146722.3|146522.3|12
1736781860000|2025-01-13 15:24:20|146722.5|146522.5|146723.9|146523.9|146723.9|146523.9|146722.5|146522.5|4
1736781870000|2025-01-13 15:24:30|146723.4|146523.4|146722.6|146522.6|146723.4|146523.4|146722.5|146522.5|11
1736781880000|2025-01-13 15:24:40|146722.1|146522.1|146722.5|146522.5|146722.5|146522.5|146722.1|146522.1|2
1736781890000|2025-01-13 15:24:50|146722.6|146522.6|146721.9|146521.9|146722.6|146522.6|146721.9|146521.9|2
1736781900000|2025-01-13 15:25:00|146721.8|146521.8|146722.9|146522.9|146723.4|146523.4|146721.8|146521.8|7
1736781910000|2025-01-13 15:25:10|146722.6|146522.6|146724.7|146524.7|146724.7|146524.7|146722.6|146522.6|3
1736781920000|2025-01-13 15:25:20|146725.1|146525.1|146724.9|146524.9|146725.1|146525.1|146724.9|146524.9|2
1736781930000|2025-01-13 15:25:30|146724.7|146524.7|146724.7|146524.7|146725.5|146525.5|146724.7|146524.7|6
1736781940000|2025-01-13 15:25:40|146724.9|146524.9|146724.9|146524.9|146724.9|146524.9|146724.7|146524.7|5
1736781950000|2025-01-13 15:25:50|146725.1|146525.1|146724.7|146524.7|146725.1|146525.1|146724.7|146524.7|5
1736781970000|2025-01-13 15:26:10|146723.7|146523.7|146720.9|146520.9|146723.7|146523.7|146720.9|146520.9|2
1736781980000|2025-01-13 15:26:20|146720.7|146520.7|146720.7|146520.7|146721.3|146521.3|146720.1|146520.1|8
1736781990000|2025-01-13 15:26:30|146721.5|146521.5|146725.1|146525.1|146725.1|146525.1|146719.9|146519.9|10
1736782010000|2025-01-13 15:26:50|146725|146525|146726.1|146526.1|146726.1|146526.1|146725|146525|2
1736782020000|2025-01-13 15:27:00|146726.5|146526.5|146725.4|146525.4|146726.5|146526.5|146725.4|146525.4|5
1736782030000|2025-01-13 15:27:10|146725.3|146525.3|146725.5|146525.5|146726.5|146526.5|146725.3|146525.3|10
1736782040000|2025-01-13 15:27:20|146725.3|146525.3|146725.3|146525.3|146726.5|146526.5|146725.3|146525.3|14
1736782050000|2025-01-13 15:27:30|146725.5|146525.5|146725.3|146525.3|146725.5|146525.5|146725.3|146525.3|4
1736782070000|2025-01-13 15:27:50|146725.5|146525.5|146725.4|146525.4|146725.5|146525.5|146725.3|146525.3|6
1736782080000|2025-01-13 15:28:00|146725.3|146525.3|146724.7|146524.7|146725.5|146525.5|146724.7|146524.7|5
1736782100000|2025-01-13 15:28:20|146725.1|146525.1|146725.5|146525.5|146725.5|146525.5|146724.7|146524.7|13
1736782110000|2025-01-13 15:28:30|146675.5|146575.5|146675.1|146575.1|146675.5|146575.5|146675.1|146575.1|2
1736782120000|2025-01-13 15:28:40|146675.3|146575.3|146675.7|146575.7|146675.7|146575.7|146675.3|146575.3|8
1736782130000|2025-01-13 15:28:50|146675.3|146575.3|146676.5|146576.5|146676.5|146576.5|146675.3|146575.3|8
1736782140000|2025-01-13 15:29:00|146676.9|146576.9|146675.9|146575.9|146676.9|146576.9|146675.5|146575.5|5
1736782150000|2025-01-13 15:29:10|146675.5|146575.5|146675.5|146575.5|146675.5|146575.5|146675.5|146575.5|1
1736782160000|2025-01-13 15:29:20|146675.1|146575.1|146675.7|146575.7|146675.7|146575.7|146675.1|146575.1|3
1736782170000|2025-01-13 15:29:30|146675.3|146575.3|146675.1|146575.1|146675.7|146575.7|146675.1|146575.1|4
1736782180000|2025-01-13 15:29:40|146675.2|146575.2|146675.2|146575.2|146675.2|146575.2|146675.2|146575.2|1
1736782190000|2025-01-13 15:29:50|146675.5|146575.5|146675.3|146575.3|146675.5|146575.5|146675.3|146575.3|2
1736782200000|2025-01-13 15:30:00|146675.1|146575.1|146676.3|146576.3|146676.3|146576.3|146675.1|146575.1|3
1736782210000|2025-01-13 15:30:10|146676.1|146576.1|146676.1|146576.1|146676.1|146576.1|146676.1|146576.1|1
1736782220000|2025-01-13 15:30:20|146676.5|146576.5|146676.1|146576.1|146676.5|146576.5|146676.1|146576.1|2
1736782230000|2025-01-13 15:30:30|146669.1|146569.1|146661.9|146561.9|146671.7|146571.7|146661.9|146561.9|6
1736782240000|2025-01-13 15:30:40|146661.7|146561.7|146657.3|146557.3|146661.7|146561.7|146657.3|146557.3|3
1736782250000|2025-01-13 15:30:50|146657.1|146557.1|146651.3|146551.3|146657.1|146557.1|146651.1|146551.1|6
1736782260000|2025-01-13 15:31:00|146648.5|146548.5|146644.5|146544.5|146651.1|146551.1|146643.1|146543.1|4
1736782270000|2025-01-13 15:31:10|146644.1|146544.1|146643.5|146543.5|146644.1|146544.1|146643.5|146543.5|2
1736782280000|2025-01-13 15:31:20|146643.1|146543.1|146643.1|146543.1|146643.1|146543.1|146643.1|146543.1|1
1736782310000|2025-01-13 15:31:50|146643.5|146543.5|146644.1|146544.1|146644.1|146544.1|146643.5|146543.5|2
1736782320000|2025-01-13 15:32:00|146643.5|146543.5|146644.1|146544.1|146644.1|146544.1|146643.1|146543.1|3
1736782330000|2025-01-13 15:32:10|146654.1|146554.1|146653.5|146553.5|146660.1|146560.1|146648.5|146548.5|6
1736782340000|2025-01-13 15:32:20|146660.1|146560.1|146662.5|146562.5|146665.1|146565.1|146660.1|146560.1|3
1736782370000|2025-01-13 15:32:50|146657.1|146557.1|146642.1|146542.1|146657.1|146557.1|146639.5|146539.5|4
1736782380000|2025-01-13 15:33:00|146642.5|146542.5|146645.1|146545.1|146645.1|146545.1|146642.1|146542.1|4
1736782430000|2025-01-13 15:33:50|146650.1|146550.1|146663.1|146563.1|146665.1|146565.1|146650.1|146550.1|4
1736782440000|2025-01-13 15:34:00|146665.1|146565.1|146670.1|146570.1|146670.1|146570.1|146665.1|146565.1|2
1736782450000|2025-01-13 15:34:10|146665|146565|146665|146565|146665|146565|146665|146565|1
1736782460000|2025-01-13 15:34:20|146670.1|146570.1|146670.1|146570.1|146670.1|146570.1|146670.1|146570.1|1
1736782510000|2025-01-13 15:35:10|146665|146565|146670.1|146570.1|146670.1|146570.1|146665|146565|2
1736782560000|2025-01-13 15:36:00|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|146665.1|146565.1|1
1736782580000|2025-01-13 15:36:20|146657.5|146557.5|146650.1|146550.1|146660.1|146560.1|146650.1|146550.1|3
1736782600000|2025-01-13 15:36:40|146648.8|146548.8|146649.5|146549.5|146649.5|146549.5|146640.5|146540.5|6
1736782610000|2025-01-13 15:36:50|146650.1|146550.1|146649.5|146549.5|146650.1|146550.1|146649.1|146549.1|13
1736782620000|2025-01-13 15:37:00|146650.1|146550.1|146645.1|146545.1|146650.1|146550.1|146645.1|146545.1|2
1736782690000|2025-01-13 15:38:10|146660.1|146560.1|146639.5|146539.5|146660.1|146560.1|146639.5|146539.5|4
1736782700000|2025-01-13 15:38:20|146638.1|146538.1|146639.1|146539.1|146640.1|146540.1|146638.1|146538.1|8
1736782710000|2025-01-13 15:38:30|146639.5|146539.5|146639.5|146539.5|146640.1|146540.1|146639.1|146539.1|5
1736782740000|2025-01-13 15:39:00|146640.1|146540.1|146639.5|146539.5|146640.1|146540.1|146639.5|146539.5|2
1736782750000|2025-01-13 15:39:10|146640.1|146540.1|146640.1|146540.1|146640.1|146540.1|146640.1|146540.1|1
1736782770000|2025-01-13 15:39:30|146635.1|146535.1|146625.1|146525.1|146635.1|146535.1|146625.1|146525.1|2
1736782800000|2025-01-13 15:40:00|146634.5|146534.5|146630.1|146530.1|146640.1|146540.1|146630.1|146530.1|4
1736782810000|2025-01-13 15:40:10|146628.1|146528.1|146630.1|146530.1|146630.1|146530.1|146628.1|146528.1|8
1736782820000|2025-01-13 15:40:20|146629.5|146529.5|146640.1|146540.1|146640.1|146540.1|146629.5|146529.5|7
1736782860000|2025-01-13 15:41:00|146642.5|146542.5|146645.5|146545.5|146646|146546|146642.5|146542.5|5
1736782870000|2025-01-13 15:41:10|146644|146544|146641.5|146541.5|146645|146545|146641.5|146541.5|7
1736782880000|2025-01-13 15:41:20|146642.5|146542.5|146644|146544|146644|146544|146641.5|146541.5|8
1736782890000|2025-01-13 15:41:30|146644.5|146544.5|146655.1|146555.1|146655.1|146555.1|146644.5|146544.5|4
1736782920000|2025-01-13 15:42:00|146647.1|146547.1|146650.1|146550.1|146650.1|146550.1|146647.1|146547.1|2
1736782930000|2025-01-13 15:42:10|146649.5|146549.5|146640.1|146540.1|146649.5|146549.5|146639.5|146539.5|4
1736783060000|2025-01-13 15:44:20|146645.1|146545.1|146645.1|146545.1|146645.1|146545.1|146645.1|146545.1|1
1736783090000|2025-01-13 15:44:50|146640.1|146540.1|146640.1|146540.1|146640.1|146540.1|146640.1|146540.1|1
1736783120000|2025-01-13 15:45:20|146630.1|146530.1|146630.1|146530.1|146639.5|146539.5|146630.1|146530.1|3
1736783130000|2025-01-13 15:45:30|146620.1|146520.1|146616.5|146516.5|146620.1|146520.1|146616.5|146516.5|2
1736783140000|2025-01-13 15:45:40|146617.5|146517.5|146619.1|146519.1|146619.1|146519.1|146617.5|146517.5|2
1736783150000|2025-01-13 15:45:50|146621.5|146521.5|146621.5|146521.5|146621.5|146521.5|146621.5|146521.5|1
1736783160000|2025-01-13 15:46:00|146622.5|146522.5|146623.5|146523.5|146623.5|146523.5|146621.1|146521.1|3
1736783170000|2025-01-13 15:46:10|146624.1|146524.1|146624.5|146524.5|146624.5|146524.5|146621.1|146521.1|5
1736783180000|2025-01-13 15:46:20|146621.5|146521.5|146624.1|146524.1|146624.1|146524.1|146621.5|146521.5|2
1736783210000|2025-01-13 15:46:50|146623.5|146523.5|146623.5|146523.5|146623.5|146523.5|146623.5|146523.5|1
1736783230000|2025-01-13 15:47:10|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|146619.1|146519.1|4
1736783240000|2025-01-13 15:47:20|146622.1|146522.1|146627.1|146527.1|146627.5|146527.5|146622.1|146522.1|6
1736783250000|2025-01-13 15:47:30|146626.5|146526.5|146624.5|146524.5|146626.5|146526.5|146624.5|146524.5|2
1736783280000|2025-01-13 15:48:00|146623.1|146523.1|146626.1|146526.1|146626.1|146526.1|146623.1|146523.1|7
1736783290000|2025-01-13 15:48:10|146625.1|146525.1|146625.1|146525.1|146626.5|146526.5|146623.5|146523.5|7
1736783300000|2025-01-13 15:48:20|146626.5|146526.5|146626.5|146526.5|146626.5|146526.5|146625.1|146525.1|5
1736783320000|2025-01-13 15:48:40|146625.1|146525.1|146626.5|146526.5|146626.5|146526.5|146625.1|146525.1|2
1736783330000|2025-01-13 15:48:50|146625.1|146525.1|146628.1|146528.1|146628.1|146528.1|146625.1|146525.1|8
1736783340000|2025-01-13 15:49:00|146625.1|146525.1|146612.5|146512.5|146628.1|146528.1|146612.5|146512.5|6
1736783350000|2025-01-13 15:49:10|146612.3|146512.3|146612.3|146512.3|146612.5|146512.5|146612.3|146512.3|7
1736783360000|2025-01-13 15:49:20|146612.5|146512.5|146612.3|146512.3|146612.5|146512.5|146612.3|146512.3|6
1736783370000|2025-01-13 15:49:30|146612.5|146512.5|146625.1|146525.1|146625.1|146525.1|146612.3|146512.3|8
1736783430000|2025-01-13 15:50:30|146628.1|146528.1|146635.1|146535.1|146635.1|146535.1|146628.1|146528.1|2
1736783440000|2025-01-13 15:50:40|146639.5|146539.5|146639.5|146539.5|146639.5|146539.5|146639.5|146539.5|1
1736783520000|2025-01-13 15:52:00|146644.5|146544.5|146650.1|146550.1|146650.1|146550.1|146644.5|146544.5|3
1736783560000|2025-01-13 15:52:40|146650.5|146550.5|146649.5|146549.5|146650.5|146550.5|146649.5|146549.5|2
1736783570000|2025-01-13 15:52:50|146646.5|146546.5|146650.5|146550.5|146650.5|146550.5|146640.5|146540.5|7
1736783580000|2025-01-13 15:53:00|146650.1|146550.1|146649.1|146549.1|146650.5|146550.5|146649.1|146549.1|8
1736783590000|2025-01-13 15:53:10|146650.1|146550.1|146649.1|146549.1|146650.1|146550.1|146649.1|146549.1|2
1736783600000|2025-01-13 15:53:20|146650.1|146550.1|146650.1|146550.1|146650.1|146550.1|146650.1|146550.1|1
1736783620000|2025-01-13 15:53:40|146650.5|146550.5|146650.1|146550.1|146650.5|146550.5|146650.1|146550.1|2
1736783640000|2025-01-13 15:54:00|146649.1|146549.1|146649.5|146549.5|146649.5|146549.5|146649.1|146549.1|2
1736783650000|2025-01-13 15:54:10|146650.1|146550.1|146650.1|146550.1|146650.1|146550.1|146650.1|146550.1|1
1736783660000|2025-01-13 15:54:20|146649.5|146549.5|146649.5|146549.5|146650.1|146550.1|146649.5|146549.5|3
1736783670000|2025-01-13 15:54:30|146650.1|146550.1|146650.1|146550.1|146650.1|146550.1|146650.1|146550.1|1
1736783680000|2025-01-13 15:54:40|146649.5|146549.5|146641.1|146541.1|146649.5|146549.5|146641.1|146541.1|6
1736783690000|2025-01-13 15:54:50|146641.5|146541.5|146641.5|146541.5|146641.5|146541.5|146641.5|146541.5|1
1736783710000|2025-01-13 15:55:10|146641.7|146541.7|146649.7|146549.7|146649.7|146549.7|146641.7|146541.7|3
1736783720000|2025-01-13 15:55:20|146649.8|146549.8|146649.8|146549.8|146649.8|146549.8|146649.8|146549.8|1
1736783730000|2025-01-13 15:55:30|146649.3|146549.3|146649.7|146549.7|146649.7|146549.7|146649.2|146549.2|3
1736783740000|2025-01-13 15:55:40|146648.7|146548.7|146649.7|146549.7|146649.7|146549.7|146648.7|146548.7|2
1736783760000|2025-01-13 15:56:00|146649.6|146549.6|146642.4|146542.4|146649.6|146549.6|146642.4|146542.4|4
1736783780000|2025-01-13 15:56:20|146641.1|146541.1|146641.1|146541.1|146641.1|146541.1|146641.1|146541.1|1
1736783800000|2025-01-13 15:56:40|146641.5|146541.5|146642.5|146542.5|146642.5|146542.5|146641.5|146541.5|2
1736783810000|2025-01-13 15:56:50|146641.5|146541.5|146642.5|146542.5|146642.5|146542.5|146641.5|146541.5|2
1736783820000|2025-01-13 15:57:00|146641.5|146541.5|146648.1|146548.1|146648.1|146548.1|146641.5|146541.5|4
1736783840000|2025-01-13 15:57:20|146650.1|146550.1|146650.1|146550.1|146650.1|146550.1|146650.1|146550.1|1
1736783890000|2025-01-13 15:58:10|146649.5|146549.5|146650.1|146550.1|146650.1|146550.1|146649.5|146549.5|2
1736783900000|2025-01-13 15:58:20|146649.5|146549.5|146650.1|146550.1|146650.1|146550.1|146649.5|146549.5|2
1736783910000|2025-01-13 15:58:30|146649.1|146549.1|146649.1|146549.1|146649.1|146549.1|146649.1|146549.1|1
1736783920000|2025-01-13 15:58:40|146648.5|146548.5|146648.5|146548.5|146648.5|146548.5|146648.5|146548.5|1
1736783930000|2025-01-13 15:58:50|146648.1|146548.1|146648.1|146548.1|146649.1|146549.1|146648.1|146548.1|3
1736783940000|2025-01-13 15:59:00|146649.1|146549.1|146649.1|146549.1|146649.1|146549.1|146649.1|146549.1|1
1736783950000|2025-01-13 15:59:10|146647.5|146547.5|146649.1|146549.1|146649.1|146549.1|146647.5|146547.5|2
1736783960000|2025-01-13 15:59:20|146647.5|146547.5|146647.5|146547.5|146647.5|146547.5|146647.5|146547.5|1
1736783980000|2025-01-13 15:59:40|146647.1|146547.1|146646.1|146546.1|146648.1|146548.1|146646.1|146546.1|3
1736783990000|2025-01-13 15:59:50|146643.1|146543.1|146643.1|146543.1|146643.1|146543.1|146643.1|146543.1|1
1736784000000|2025-01-13 16:00:00|146645.5|146545.5|146648.1|146548.1|146648.1|146548.1|146645.5|146545.5|2
1736784010000|2025-01-13 16:00:10|146647.5|146547.5|146647.5|146547.5|146647.5|146547.5|146647.5|146547.5|1
1736784020000|2025-01-13 16:00:20|146648.1|146548.1|146638.1|146538.1|146648.1|146548.1|146638.1|146538.1|6
1736784050000|2025-01-13 16:00:50|146640.1|146540.1|146640.1|146540.1|146640.1|146540.1|146640.1|146540.1|1
1736784060000|2025-01-13 16:01:00|146640.5|146540.5|146640.1|146540.1|146641.1|146541.1|146640.1|146540.1|7
1736784070000|2025-01-13 16:01:10|146641.1|146541.1|146639.5|146539.5|146641.1|146541.1|146637.5|146537.5|10
1736784080000|2025-01-13 16:01:20|146639.1|146539.1|146640.1|146540.1|146640.1|146540.1|146639.1|146539.1|4
1736784140000|2025-01-13 16:02:20|146644.1|146544.1|146693.5|146493.5|146695|146544.1|146644.1|146493.5|3
1736784150000|2025-01-13 16:02:30|146694.5|146494.5|146693.5|146493.5|146694.5|146494.5|146693.5|146493.5|2
1736784160000|2025-01-13 16:02:40|146694.1|146494.1|146693.5|146493.5|146694.1|146494.1|146693.5|146493.5|2
1736784170000|2025-01-13 16:02:50|146694.5|146494.5|146694.1|146494.1|146695|146495|146694.1|146494.1|3
1736784180000|2025-01-13 16:03:00|146644|146544|146644|146544|146644|146544|146644|146544|1
1736784190000|2025-01-13 16:03:10|146643.1|146543.1|146644.5|146544.5|146644.5|146544.5|146643.1|146543.1|2
1736784210000|2025-01-13 16:03:30|146643.5|146543.5|146641.5|146541.5|146643.5|146543.5|146641.5|146541.5|2
1736784220000|2025-01-13 16:03:40|146643.5|146543.5|146643.5|146543.5|146643.5|146543.5|146643.5|146543.5|1
1736784230000|2025-01-13 16:03:50|146644.5|146544.5|146644.5|146544.5|146644.5|146544.5|146644.5|146544.5|1
1736784260000|2025-01-13 16:04:20|146645|146545|146655.1|146555.1|146655.1|146555.1|146645|146545|2
1736784270000|2025-01-13 16:04:30|146646.5|146546.5|146649.5|146549.5|146650.1|146550.1|146646.5|146546.5|3
1736784280000|2025-01-13 16:04:40|146647.5|146547.5|146647.5|146547.5|146647.5|146547.5|146647.5|146547.5|1
1736784290000|2025-01-13 16:04:50|146642.5|146542.5|146644.1|146544.1|146644.5|146544.5|146642.5|146542.5|3
1736784300000|2025-01-13 16:05:00|146643.5|146543.5|146643.5|146543.5|146643.5|146543.5|146643.5|146543.5|1
1736784310000|2025-01-13 16:05:10|146642.5|146542.5|146642.5|146542.5|146642.5|146542.5|146642.5|146542.5|1
1736784320000|2025-01-13 16:05:20|146642.1|146542.1|146642.1|146542.1|146642.1|146542.1|146642.1|146542.1|1
1736784350000|2025-01-13 16:05:50|146643.5|146543.5|146642.5|146542.5|146643.5|146543.5|146642.5|146542.5|2
1736784360000|2025-01-13 16:06:00|146640.1|146540.1|146640.1|146540.1|146641.1|146541.1|146640.1|146540.1|3
1736784410000|2025-01-13 16:06:50|146639.5|146539.5|146642.1|146542.1|146643.1|146543.1|146639.5|146539.5|5
1736784430000|2025-01-13 16:07:10|146643.1|146543.1|146642.1|146542.1|146643.1|146543.1|146642.1|146542.1|2
1736784500000|2025-01-13 16:08:20|146640.1|146540.1|146635.1|146535.1|146640.1|146540.1|146635.1|146535.1|5
1736784510000|2025-01-13 16:08:30|146638.1|146538.1|146636.1|146536.1|146638.1|146538.1|146636.1|146536.1|6
1736784520000|2025-01-13 16:08:40|146637.5|146537.5|146637.1|146537.1|146637.5|146537.5|146637.1|146537.1|2
1736784530000|2025-01-13 16:08:50|146636.5|146536.5|146635.1|146535.1|146636.5|146536.5|146635.1|146535.1|4
1736784540000|2025-01-13 16:09:00|146637.5|146537.5|146640.1|146540.1|146641.1|146541.1|146635.1|146535.1|6
1736784550000|2025-01-13 16:09:10|146640.5|146540.5|146641.5|146541.5|146641.5|146541.5|146640.1|146540.1|7
1736784560000|2025-01-13 16:09:20|146641.1|146541.1|146640.5|146540.5|146641.1|146541.1|146640.1|146540.1|9
1736784570000|2025-01-13 16:09:30|146641.1|146541.1|146640.5|146540.5|146641.1|146541.1|146640.5|146540.5|6
1736784580000|2025-01-13 16:09:40|146641.1|146541.1|146641.1|146541.1|146641.1|146541.1|146640.5|146540.5|3
1736784590000|2025-01-13 16:09:50|146641.5|146541.5|146632.5|146532.5|146642.1|146542.1|146632.5|146532.5|9
1736784600000|2025-01-13 16:10:00|146632.1|146532.1|146633.5|146533.5|146633.5|146533.5|146632.1|146532.1|6
1736784610000|2025-01-13 16:10:10|146632.1|146532.1|146630.5|146530.5|146632.5|146532.5|146630.5|146530.5|7
1736784620000|2025-01-13 16:10:20|146636.1|146536.1|146633.1|146533.1|146636.1|146536.1|146633.1|146533.1|8
1736784630000|2025-01-13 16:10:30|146634.1|146534.1|146621.1|146521.1|146634.1|146534.1|146621.1|146521.1|8
1736784640000|2025-01-13 16:10:40|146622.5|146522.5|146623.1|146523.1|146624.1|146524.1|146622.5|146522.5|8
1736784650000|2025-01-13 16:10:50|146624.1|146524.1|146597.1|146497.1|146625.5|146525.5|146597.1|146497.1|9
1736784660000|2025-01-13 16:11:00|146598.1|146498.1|146598.1|146498.1|146598.5|146498.5|146598.1|146498.1|3
1736784670000|2025-01-13 16:11:10|146597.5|146497.5|146597.1|146497.1|146597.5|146497.5|146596.1|146496.1|5
1736784680000|2025-01-13 16:11:20|146596.1|146496.1|146597.1|146497.1|146597.1|146497.1|146595.1|146495.1|6
1736784690000|2025-01-13 16:11:30|146596.5|146496.5|146597.5|146497.5|146597.5|146497.5|146596.5|146496.5|7
1736784710000|2025-01-13 16:11:50|146595.5|146495.5|146597.5|146497.5|146597.5|146497.5|146591.1|146491.1|6
1736784730000|2025-01-13 16:12:10|146596.1|146496.1|146645.5|146445.5|146645.5|146496.1|146596.1|146435|6
1736784740000|2025-01-13 16:12:20|146646.5|146446.5|146646.5|146446.5|146646.5|146446.5|146646.5|146446.5|1
1736784750000|2025-01-13 16:12:30|146645.5|146445.5|146645.5|146445.5|146645.5|146445.5|146645.5|146445.5|1
1736784760000|2025-01-13 16:12:40|146639.5|146439.5|146633.5|146433.5|146639.5|146439.5|146631.1|146431.1|11
1736784770000|2025-01-13 16:12:50|146634|146434|146634|146434|146634|146434|146633.5|146433.5|3
1736784780000|2025-01-13 16:13:00|146637|146437|146640|146440|146640|146440|146637|146437|6
1736784790000|2025-01-13 16:13:10|146641.5|146441.5|146641|146441|146642.5|146442.5|146641|146441|3
1736784800000|2025-01-13 16:13:20|146640|146440|146638|146438|146640|146440|146637.5|146437.5|5
1736784810000|2025-01-13 16:13:30|146638.5|146438.5|146638|146438|146638.5|146438.5|146638|146438|10
1736784820000|2025-01-13 16:13:40|146637.5|146437.5|146636.5|146436.5|146637.5|146437.5|146636.5|146436.5|4
1736784830000|2025-01-13 16:13:50|146637|146437|146635|146435|146637.5|146437.5|146634.1|146434.1|7
1736784840000|2025-01-13 16:14:00|146639.1|146439.1|146638|146438|146645|146445|146637.5|146437.5|7
1736784850000|2025-01-13 16:14:10|146636.5|146436.5|146633.1|146433.1|146637.5|146437.5|146633.1|146433.1|9
1736784860000|2025-01-13 16:14:20|146633.5|146433.5|146635|146435|146636.5|146436.5|146633.5|146433.5|7
1736784870000|2025-01-13 16:14:30|146635.5|146435.5|146634.5|146434.5|146635.5|146435.5|146634.5|146434.5|3
1736784880000|2025-01-13 16:14:40|146634.1|146434.1|146634.1|146434.1|146634.1|146434.1|146633.1|146433.1|3
1736784890000|2025-01-13 16:14:50|146634.5|146434.5|146635.5|146435.5|146635.5|146435.5|146634.5|146434.5|3
1736784900000|2025-01-13 16:15:00|146635|146435|146635|146435|146635|146435|146635|146435|1
1736784910000|2025-01-13 16:15:10|146636.5|146436.5|146637|146437|146637|146437|146636.5|146436.5|4
1736784920000|2025-01-13 16:15:20|146636.5|146436.5|146635.5|146435.5|146636.5|146436.5|146634.5|146434.5|4
1736784930000|2025-01-13 16:15:30|146631.1|146431.1|146631.1|146431.1|146631.5|146431.5|146631.1|146431.1|3
1736784940000|2025-01-13 16:15:40|146634.1|146434.1|146634|146434|146634.1|146434.1|146634|146434|2
1736784950000|2025-01-13 16:15:50|146633.5|146433.5|146634|146434|146634|146434|146633|146433|5
1736784960000|2025-01-13 16:16:00|146636.1|146436.1|146639.1|146439.1|146639.1|146439.1|146636.1|146436.1|2
1736784970000|2025-01-13 16:16:10|146638.5|146438.5|146637.1|146437.1|146638.5|146438.5|146637.1|146437.1|6
1736784980000|2025-01-13 16:16:20|146638.5|146438.5|146638.5|146438.5|146638.5|146438.5|146638|146438|5
1736784990000|2025-01-13 16:16:30|146638|146438|146638|146438|146639.1|146439.1|146638|146438|3
1736785000000|2025-01-13 16:16:40|146638.5|146438.5|146637.5|146437.5|146638.5|146438.5|146637.5|146437.5|3
1736785010000|2025-01-13 16:16:50|146636.5|146436.5|146638|146438|146638|146438|146636.5|146436.5|4
1736785020000|2025-01-13 16:17:00|146637.5|146437.5|146635.5|146435.5|146638|146438|146634.5|146434.5|5
1736785030000|2025-01-13 16:17:10|146635.1|146435.1|146635.5|146435.5|146635.5|146435.5|146635.1|146435.1|2
1736785050000|2025-01-13 16:17:30|146638|146438|146652.1|146452.1|146652.1|146452.1|146638|146438|8
1736785060000|2025-01-13 16:17:40|146652.5|146452.5|146656.5|146456.5|146658.1|146458.1|146652.5|146452.5|8
1736785070000|2025-01-13 16:17:50|146657.5|146457.5|146663.5|146463.5|146664.5|146464.5|146656.5|146456.5|7
1736785080000|2025-01-13 16:18:00|146657.5|146457.5|146643.5|146443.5|146657.5|146457.5|146643.5|146443.5|7
1736785090000|2025-01-13 16:18:10|146646.1|146446.1|146669.1|146469.1|146675|146475|146646.1|146446.1|11
1736785100000|2025-01-13 16:18:20|146668|146468|146669.1|146469.1|146669.5|146469.5|146668|146468|6
1736785110000|2025-01-13 16:18:30|146668|146468|146668|146468|146669.1|146469.1|146668|146468|3
1736785120000|2025-01-13 16:18:40|146667|146467|146661.5|146461.5|146668|146468|146661.5|146461.5|5
1736785130000|2025-01-13 16:18:50|146661.1|146461.1|146661.5|146461.5|146661.5|146461.5|146660.5|146460.5|5
1736785140000|2025-01-13 16:19:00|146660.5|146460.5|146660.5|146460.5|146661.5|146461.5|146659.5|146459.5|12
1736785150000|2025-01-13 16:19:10|146661.1|146461.1|146660.1|146460.1|146661.5|146461.5|146659.5|146459.5|8
1736785160000|2025-01-13 16:19:20|146659.5|146459.5|146661.1|146461.1|146661.5|146461.5|146659.5|146459.5|8
1736785170000|2025-01-13 16:19:30|146661.5|146461.5|146661.5|146461.5|146667.5|146467.5|146661.1|146461.1|5
1736785190000|2025-01-13 16:19:50|146662.1|146462.1|146662.5|146462.5|146663.1|146463.1|146662.1|146462.1|9
1736785200000|2025-01-13 16:20:00|146662.1|146462.1|146665.4|146465.4|146665.4|146465.4|146662.1|146462.1|8
1736785210000|2025-01-13 16:20:10|146662.9|146462.9|146665.4|146465.4|146665.4|146465.4|146662.1|146462.1|11
1736785220000|2025-01-13 16:20:20|146662.9|146462.9|146664.1|146464.1|146665.4|146465.4|146662.9|146462.9|4
1736785230000|2025-01-13 16:20:30|146662.5|146462.5|146665.4|146465.4|146665.4|146465.4|146662.5|146462.5|4
1736785240000|2025-01-13 16:20:40|146662.9|146462.9|146662.1|146462.1|146664.1|146464.1|146662.1|146462.1|4
1736785250000|2025-01-13 16:20:50|146664.1|146464.1|146663.1|146463.1|146664.1|146464.1|146663.1|146463.1|4
1736785260000|2025-01-13 16:21:00|146664.1|146464.1|146663.9|146463.9|146665.4|146465.4|146663.9|146463.9|5
1736785270000|2025-01-13 16:21:10|146665.4|146465.4|146670.1|146470.1|146670.1|146470.1|146665.4|146465.4|3
1736785280000|2025-01-13 16:21:20|146669.5|146469.5|146668.5|146468.5|146669.5|146469.5|146668.5|146468.5|2
1736785290000|2025-01-13 16:21:30|146662.5|146462.5|146664.1|146464.1|146664.1|146464.1|146661.5|146461.5|4
1736785320000|2025-01-13 16:22:00|146667.5|146467.5|146667.5|146467.5|146667.5|146467.5|146667.5|146467.5|1
1736785340000|2025-01-13 16:22:20|146667|146467|146662.5|146462.5|146667.5|146467.5|146660.5|146460.5|6
1736785350000|2025-01-13 16:22:30|146663.1|146463.1|146662.5|146462.5|146663.1|146463.1|146662.5|146462.5|2
1736785360000|2025-01-13 16:22:40|146662.1|146462.1|146661.4|146461.4|146663.5|146463.5|146660.5|146460.5|8
1736785370000|2025-01-13 16:22:50|146662|146462|146660.6|146460.6|146662|146462|146660.5|146460.5|7
1736785380000|2025-01-13 16:23:00|146661|146461|146659.6|146459.6|146662|146462|146659.6|146459.6|6
1736785390000|2025-01-13 16:23:10|146660.4|146460.4|146645.3|146445.3|146660.4|146460.4|146645.3|146445.3|9
1736785400000|2025-01-13 16:23:20|146640|146440|146640|146440|146640.4|146440.4|146640|146440|3
1736785410000|2025-01-13 16:23:30|146639.7|146439.7|146639.7|146439.7|146640|146440|146639.3|146439.3|5
1736785420000|2025-01-13 16:23:40|146639.3|146439.3|146642.1|146442.1|146645.9|146445.9|146639.3|146439.3|8
1736785430000|2025-01-13 16:23:50|146642.6|146442.6|146647.8|146447.8|146647.8|146447.8|146642.6|146442.6|5
1736785440000|2025-01-13 16:24:00|146648.7|146448.7|146642.6|146442.6|146648.7|146448.7|146642.6|146442.6|2
1736785450000|2025-01-13 16:24:10|146649.2|146449.2|146639.3|146439.3|146650.7|146450.7|146639.3|146439.3|6
1736785460000|2025-01-13 16:24:20|146640.6|146440.6|146638.7|146438.7|146642.1|146442.1|146633.9|146433.9|6
1736785470000|2025-01-13 16:24:30|146635.8|146435.8|146642.5|146442.5|146642.5|146442.5|146633.9|146433.9|4
1736785480000|2025-01-13 16:24:40|146639.1|146439.1|146642.1|146442.1|146642.1|146442.1|146639.1|146439.1|3
1736785490000|2025-01-13 16:24:50|146639.1|146439.1|146639.1|146439.1|146642.1|146442.1|146639.1|146439.1|4
1736785500000|2025-01-13 16:25:00|146640.6|146440.6|146642.1|146442.1|146642.5|146442.5|146640.6|146440.6|3
1736785520000|2025-01-13 16:25:20|146641|146441|146641|146441|146641|146441|146640.6|146440.6|3
1736785530000|2025-01-13 16:25:30|146627.6|146427.6|146622.9|146422.9|146627.6|146427.6|146622.9|146422.9|2
1736785540000|2025-01-13 16:25:40|146622.5|146422.5|146632.5|146432.5|146632.5|146432.5|146613.5|146413.5|6
1736785550000|2025-01-13 16:25:50|146633|146433|146635.3|146435.3|146640.5|146440.5|146633|146433|9
1736785560000|2025-01-13 16:26:00|146634.9|146434.9|146631.9|146431.9|146637.9|146437.9|146631.9|146431.9|13
1736785570000|2025-01-13 16:26:10|146632.1|146432.1|146631.9|146431.9|146632.1|146432.1|146631.5|146431.5|3
1736785580000|2025-01-13 16:26:20|146632.1|146432.1|146631.5|146431.5|146632.1|146432.1|146631.5|146431.5|2
1736785590000|2025-01-13 16:26:30|146632.1|146432.1|146632.5|146432.5|146632.5|146432.5|146631.5|146431.5|3
1736785600000|2025-01-13 16:26:40|146633.1|146433.1|146633.1|146433.1|146633.5|146433.5|146633.1|146433.1|5
1736785610000|2025-01-13 16:26:50|146633.5|146433.5|146635|146435|146636|146436|146631.5|146431.5|18
1736785620000|2025-01-13 16:27:00|146635.5|146435.5|146625|146425|146635.5|146435.5|146625|146425|10
1736785630000|2025-01-13 16:27:10|146628.1|146428.1|146627|146427|146630|146430|146627|146427|16
1736785640000|2025-01-13 16:27:20|146628|146428|146630|146430|146630|146430|146627.5|146427.5|12
1736785650000|2025-01-13 16:27:30|146629|146429|146629|146429|146631.1|146431.1|146629|146429|9
1736785660000|2025-01-13 16:27:40|146630|146430|146630.5|146430.5|146631.1|146431.1|146629.5|146429.5|5
1736785670000|2025-01-13 16:27:50|146629.5|146429.5|146630|146430|146631.1|146431.1|146629|146429|15
1736785680000|2025-01-13 16:28:00|146630.5|146430.5|146629.5|146429.5|146630.5|146430.5|146629.5|146429.5|9
1736785690000|2025-01-13 16:28:10|146629|146429|146647.5|146447.5|146647.5|146447.5|146628.5|146428.5|5
1736785700000|2025-01-13 16:28:20|146648.1|146448.1|146650.1|146450.1|146650.1|146450.1|146648.1|146448.1|2
1736785720000|2025-01-13 16:28:40|146645.1|146445.1|146642.5|146442.5|146645.1|146445.1|146642.5|146442.5|2
1736785730000|2025-01-13 16:28:50|146645.5|146445.5|146644.1|146444.1|146646.1|146446.1|146641.5|146441.5|10
1736785740000|2025-01-13 16:29:00|146632.1|146432.1|146631.5|146431.5|146633.1|146433.1|146631.5|146431.5|5
1736785750000|2025-01-13 16:29:10|146631.8|146431.8|146629.3|146429.3|146631.8|146431.8|146629.3|146429.3|4
1736785760000|2025-01-13 16:29:20|146624.8|146424.8|146614.5|146414.5|146624.8|146424.8|146614.5|146414.5|2
1736785770000|2025-01-13 16:29:30|146618.5|146418.5|146616.5|146416.5|146618.5|146418.5|146616.5|146416.5|4
1736785780000|2025-01-13 16:29:40|146617.5|146417.5|146621.5|146421.5|146621.5|146421.5|146616.5|146416.5|4
1736785790000|2025-01-13 16:29:50|146623.1|146423.1|146623.1|146423.1|146623.1|146423.1|146623.1|146423.1|1
1736785800000|2025-01-13 16:30:00|146617.1|146417.1|146616.5|146416.5|146619.5|146419.5|146610.1|146410.1|6
1736785810000|2025-01-13 16:30:10|146615.5|146415.5|146611.1|146411.1|146615.5|146415.5|146611.1|146411.1|5
1736785820000|2025-01-13 16:30:20|146612.1|146412.1|146611.5|146411.5|146612.1|146412.1|146611.5|146411.5|2
1736785830000|2025-01-13 16:30:30|146611.1|146411.1|146611.5|146411.5|146611.5|146411.5|146611.1|146411.1|2
1736785840000|2025-01-13 16:30:40|146610.5|146410.5|146611.5|146411.5|146611.5|146411.5|146610.5|146410.5|3
1736785850000|2025-01-13 16:30:50|146612.1|146412.1|146613.1|146413.1|146613.5|146413.5|146612.1|146412.1|9
1736785860000|2025-01-13 16:31:00|146612.5|146412.5|146619|146419|146619|146419|146612.5|146412.5|9
1736785870000|2025-01-13 16:31:10|146618|146418|146617.5|146417.5|146618|146418|146617|146417|3
1736785880000|2025-01-13 16:31:20|146618|146418|146617.5|146417.5|146618|146418|146617.5|146417.5|2
1736785890000|2025-01-13 16:31:30|146616.5|146416.5|146616.5|146416.5|146616.5|146416.5|146616.5|146416.5|1
1736785900000|2025-01-13 16:31:40|146617|146417|146617|146417|146618|146418|146616.5|146416.5|6
1736785910000|2025-01-13 16:31:50|146614.5|146414.5|146614.5|146414.5|146615.5|146415.5|146614.1|146414.1|5
1736785920000|2025-01-13 16:32:00|146615.5|146415.5|146616.5|146416.5|146616.5|146416.5|146615|146415|5
1736785930000|2025-01-13 16:32:10|146615|146415|146616|146416|146616.5|146416.5|146614.1|146414.1|6
1736785940000|2025-01-13 16:32:20|146618.5|146418.5|146621.5|146421.5|146622.5|146422.5|146615.5|146415.5|5
1736785950000|2025-01-13 16:32:30|146622.5|146422.5|146621.1|146421.1|146622.5|146422.5|146621.1|146421.1|3
1736785960000|2025-01-13 16:32:40|146622|146422|146616|146416|146622|146422|146616|146416|3
1736785970000|2025-01-13 16:32:50|146615.5|146415.5|146617|146417|146617|146417|146614.5|146414.5|6
1736785980000|2025-01-13 16:33:00|146615.5|146415.5|146612.5|146412.5|146615.5|146415.5|146610.1|146410.1|3
1736785990000|2025-01-13 16:33:10|146611.5|146411.5|146611.5|146411.5|146611.5|146411.5|146611.5|146411.5|1
1736786000000|2025-01-13 16:33:20|146612.1|146412.1|146612.1|146412.1|146612.1|146412.1|146610.1|146410.1|3
1736786010000|2025-01-13 16:33:30|146611.5|146411.5|146608.5|146408.5|146611.5|146411.5|146607.5|146407.5|8
1736786020000|2025-01-13 16:33:40|146611.1|146411.1|146610|146410|146611.1|146411.1|146610|146410|3
1736786030000|2025-01-13 16:33:50|146593.1|146393.1|146586.5|146386.5|146593.1|146393.1|146577|146377|11
1736786040000|2025-01-13 16:34:00|146587.5|146387.5|146587|146387|146592|146392|146587|146387|7
1736786050000|2025-01-13 16:34:10|146588.5|146388.5|146588.5|146388.5|146590.1|146390.1|146588.1|146388.1|8
1736786060000|2025-01-13 16:34:20|146585|146385|146583.5|146383.5|146585|146385|146583|146383|4
1736786070000|2025-01-13 16:34:30|146582.5|146382.5|146583|146383|146583|146383|146582.5|146382.5|2
1736786080000|2025-01-13 16:34:40|146584.1|146384.1|146584.1|146384.1|146584.1|146384.1|146584.1|146384.1|1
1736786100000|2025-01-13 16:35:00|146583|146383|146583|146383|146583|146383|146583|146383|1
1736786110000|2025-01-13 16:35:10|146582|146382|146581|146381|146583|146383|146581|146381|4
1736786120000|2025-01-13 16:35:20|146580|146380|146581.5|146381.5|146582.5|146382.5|146580|146380|6
1736786130000|2025-01-13 16:35:30|146582|146382|146583|146383|146584.1|146384.1|146581|146381|5
1736786140000|2025-01-13 16:35:40|146582|146382|146582.5|146382.5|146585|146385|146582|146382|6
1736786150000|2025-01-13 16:35:50|146584.1|146384.1|146595.5|146395.5|146595.5|146395.5|146584.1|146384.1|8
1736786160000|2025-01-13 16:36:00|146595|146395|146591.1|146391.1|146597.5|146397.5|146587|146387|14
1736786170000|2025-01-13 16:36:10|146590.5|146390.5|146591.5|146391.5|146591.5|146391.5|146588.5|146388.5|5
1736786180000|2025-01-13 16:36:20|146595.5|146395.5|146592.1|146392.1|146595.5|146395.5|146591.5|146391.5|12
1736786190000|2025-01-13 16:36:30|146588.5|146388.5|146588.1|146388.1|146589.1|146389.1|146587.5|146387.5|8
1736786210000|2025-01-13 16:36:50|146593.5|146393.5|146609|146409|146609.5|146409.5|146593.5|146393.5|9
1736786220000|2025-01-13 16:37:00|146608.5|146408.5|146604.5|146404.5|146609|146409|146594|146394|5
1736786230000|2025-01-13 16:37:10|146605.1|146405.1|146607.5|146407.5|146607.5|146407.5|146605.1|146405.1|6
1736786240000|2025-01-13 16:37:20|146606.5|146406.5|146611.1|146411.1|146614.1|146414.1|146606.5|146406.5|11
1736786250000|2025-01-13 16:37:30|146609|146409|146606.5|146406.5|146611.5|146411.5|146606.5|146406.5|7
1736786260000|2025-01-13 16:37:40|146600.5|146400.5|146599.5|146399.5|146601.5|146401.5|146599.1|146399.1|11
1736786270000|2025-01-13 16:37:50|146600.5|146400.5|146599.1|146399.1|146600.5|146400.5|146598.5|146398.5|14
1736786280000|2025-01-13 16:38:00|146599.5|146399.5|146604.5|146404.5|146606|146406|146599.1|146399.1|15
1736786290000|2025-01-13 16:38:10|146604|146404|146603.5|146403.5|146604|146404|146601.5|146401.5|9
1736786300000|2025-01-13 16:38:20|146602.5|146402.5|146602|146402|146602.5|146402.5|146602|146402|2
1736786310000|2025-01-13 16:38:30|146602.5|146402.5|146602.5|146402.5|146604|146404|146602.5|146402.5|5
1736786320000|2025-01-13 16:38:40|146603.5|146403.5|146602.5|146402.5|146604|146404|146602.5|146402.5|4
1736786330000|2025-01-13 16:38:50|146602|146402|146602|146402|146602|146402|146602|146402|1
1736786340000|2025-01-13 16:39:00|146602.5|146402.5|146604|146404|146604|146404|146602.5|146402.5|5
1736786350000|2025-01-13 16:39:10|146603.5|146403.5|146602|146402|146604|146404|146602|146402|4
1736786360000|2025-01-13 16:39:20|146597|146397|146592.5|146392.5|146597|146397|146592.5|146392.5|5
1736786370000|2025-01-13 16:39:30|146592|146392|146592.5|146392.5|146592.5|146392.5|146592|146392|2
1736786380000|2025-01-13 16:39:40|146597.5|146397.5|146597|146397|146602.1|146402.1|146597|146397|6
1736786390000|2025-01-13 16:39:50|146596.1|146396.1|146596.5|146396.5|146596.5|146396.5|146595.5|146395.5|4
1736786400000|2025-01-13 16:40:00|146595.1|146395.1|146592.5|146392.5|146595.1|146395.1|146592.5|146392.5|3
1736786410000|2025-01-13 16:40:10|146593|146393|146591.5|146391.5|146593|146393|146591.5|146391.5|5
1736786420000|2025-01-13 16:40:20|146590|146390|146590|146390|146590|146390|146590|146390|1
1736786430000|2025-01-13 16:40:30|146590.2|146390.2|146590.7|146390.7|146590.7|146390.7|146589.9|146389.9|4
1736786440000|2025-01-13 16:40:40|146590.5|146390.5|146590|146390|146590.5|146390.5|146590|146390|5
1736786450000|2025-01-13 16:40:50|146589.9|146389.9|146590.6|146390.6|146590.6|146390.6|146589.9|146389.9|3
1736786460000|2025-01-13 16:41:00|146590.3|146390.3|146589.5|146389.5|146590.3|146390.3|146589.5|146389.5|2
1736786470000|2025-01-13 16:41:10|146587.9|146387.9|146586.4|146386.4|146587.9|146387.9|146586.4|146386.4|2
1736786490000|2025-01-13 16:41:30|146585.6|146385.6|146585.3|146385.3|146585.6|146385.6|146585.3|146385.3|2
1736786500000|2025-01-13 16:41:40|146586.8|146386.8|146569.2|146369.2|146586.8|146386.8|146568.7|146368.7|6
1736786510000|2025-01-13 16:41:50|146569|146369|146569.7|146369.7|146569.7|146369.7|146568.4|146368.4|6
1736786520000|2025-01-13 16:42:00|146569.8|146369.8|146570.4|146370.4|146570.4|146370.4|146569.8|146369.8|2
1736786530000|2025-01-13 16:42:10|146570|146370|146579.9|146379.9|146579.9|146379.9|146570|146370|2
1736786540000|2025-01-13 16:42:20|146579.8|146379.8|146579.8|146379.8|146579.8|146379.8|146579.8|146379.8|1
1736786550000|2025-01-13 16:42:30|146579.9|146379.9|146579.9|146379.9|146579.9|146379.9|146579.7|146379.7|5
1736786560000|2025-01-13 16:42:40|146579.7|146379.7|146579.7|146379.7|146579.9|146379.9|146579.7|146379.7|3
1736786570000|2025-01-13 16:42:50|146580.3|146380.3|146580.3|146380.3|146580.3|146380.3|146580.3|146380.3|1
1736786580000|2025-01-13 16:43:00|146579.5|146379.5|146580.2|146380.2|146580.2|146380.2|146578.3|146378.3|3
1736786590000|2025-01-13 16:43:10|146579.3|146379.3|146580.3|146380.3|146580.3|146380.3|146579.2|146379.2|3
1736786610000|2025-01-13 16:43:30|146582|146382|146580.3|146380.3|146582|146382|146580.2|146380.2|3
1736786630000|2025-01-13 16:43:50|146580.2|146380.2|146578.8|146378.8|146580.2|146380.2|146578.8|146378.8|5
1736786640000|2025-01-13 16:44:00|146579.8|146379.8|146579.8|146379.8|146580.9|146380.9|146579.8|146379.8|3
1736786650000|2025-01-13 16:44:10|146579.9|146379.9|146579.8|146379.8|146581.3|146381.3|146579.8|146379.8|5
1736786660000|2025-01-13 16:44:20|146580.9|146380.9|146579.7|146379.7|146580.9|146380.9|146579.7|146379.7|5
1736786670000|2025-01-13 16:44:30|146578.9|146378.9|146578.7|146378.7|146578.9|146378.9|146578.7|146378.7|2
1736786680000|2025-01-13 16:44:40|146580.5|146380.5|146580.5|146380.5|146580.5|146380.5|146580.5|146380.5|1
1736786690000|2025-01-13 16:44:50|146581|146381|146581|146381|146581|146381|146581|146381|1
1736786700000|2025-01-13 16:45:00|146582|146382|146581|146381|146582|146382|146581|146381|2
1736786720000|2025-01-13 16:45:20|146582|146382|146580.5|146380.5|146582|146382|146580.5|146380.5|2
1736786730000|2025-01-13 16:45:30|146565.2|146365.2|146565.3|146365.3|146565.3|146365.3|146562.4|146362.4|6
1736786740000|2025-01-13 16:45:40|146565.6|146365.6|146546|146346|146565.6|146365.6|146545.5|146345.5|8
1736786750000|2025-01-13 16:45:50|146547|146347|146526.7|146326.7|146547.5|146347.5|146526.7|146326.7|8
1736786760000|2025-01-13 16:46:00|146527.1|146327.1|146532.5|146332.5|146532.5|146332.5|146527.1|146327.1|3
1736786770000|2025-01-13 16:46:10|146525.5|146325.5|146517.5|146317.5|146525.5|146325.5|146517.5|146317.5|2
1736786780000|2025-01-13 16:46:20|146512.5|146312.5|146512.5|146312.5|146512.5|146312.5|146512.5|146312.5|1
1736786790000|2025-01-13 16:46:30|146512|146312|146512.5|146312.5|146512.5|146312.5|146512|146312|2
1736786800000|2025-01-13 16:46:40|146511.5|146311.5|146520|146320|146520|146320|146511.5|146311.5|5
1736786810000|2025-01-13 16:46:50|146517.5|146317.5|146517.5|146317.5|146518|146318|146517.5|146317.5|3
1736786820000|2025-01-13 16:47:00|146512.5|146312.5|146512.5|146312.5|146512.5|146312.5|146512.5|146312.5|1
1736786860000|2025-01-13 16:47:40|146520|146320|146520|146320|146520|146320|146520|146320|1
1736786870000|2025-01-13 16:47:50|146512.5|146312.5|146512.5|146312.5|146512.5|146312.5|146512.5|146312.5|1
1736786880000|2025-01-13 16:48:00|146512|146312|146512|146312|146512|146312|146512|146312|1
1736786890000|2025-01-13 16:48:10|146512.5|146312.5|146512.5|146312.5|146512.5|146312.5|146512|146312|3
1736786910000|2025-01-13 16:48:30|146511.5|146311.5|146512.5|146312.5|146512.5|146312.5|146511.5|146311.5|2
1736786920000|2025-01-13 16:48:40|146511.5|146311.5|146511.5|146311.5|146511.5|146311.5|146511.5|146311.5|1
1736786930000|2025-01-13 16:48:50|146512|146312|146512.5|146312.5|146512.5|146312.5|146508.5|146308.5|6
1736786940000|2025-01-13 16:49:00|146510.5|146310.5|146509.1|146309.1|146512.5|146312.5|146509.1|146309.1|5
1736786950000|2025-01-13 16:49:10|146511.5|146311.5|146512.5|146312.5|146512.5|146312.5|146511.5|146311.5|2
1736786960000|2025-01-13 16:49:20|146522.5|146322.5|146512.5|146312.5|146522.5|146322.5|146512.5|146312.5|2
1736787060000|2025-01-13 16:51:00|146517.5|146317.5|146517.5|146317.5|146517.5|146317.5|146517.5|146317.5|1
1736787070000|2025-01-13 16:51:10|146517|146317|146512.5|146312.5|146517|146317|146512.5|146312.5|2
1736787090000|2025-01-13 16:51:30|146512|146312|146519.1|146319.1|146520.5|146320.5|146512|146312|11
1736787100000|2025-01-13 16:51:40|146523|146323|146517.5|146317.5|146523|146323|146517.5|146317.5|8
1736787110000|2025-01-13 16:51:50|146514.5|146314.5|146517.5|146317.5|146517.5|146317.5|146514.5|146314.5|4
1736787120000|2025-01-13 16:52:00|146467.1|146367.1|146466.1|146366.1|146467.5|146367.5|146464.5|146364.5|12
1736787130000|2025-01-13 16:52:10|146466.5|146366.5|146467|146367|146468.1|146368.1|146465.5|146365.5|9
1736787140000|2025-01-13 16:52:20|146465|146365|146472|146372|146472|146372|146465|146365|5
1736787150000|2025-01-13 16:52:30|146472.5|146372.5|146471.5|146371.5|146472.5|146372.5|146471.5|146371.5|4
1736787160000|2025-01-13 16:52:40|146472|146372|146472.5|146372.5|146473.1|146373.1|146471.5|146371.5|4
1736787170000|2025-01-13 16:52:50|146472|146372|146467.5|146367.5|146473.1|146373.1|146467.5|146367.5|16
1736787180000|2025-01-13 16:53:00|146468.1|146368.1|146469.5|146369.5|146469.5|146369.5|146467.5|146367.5|8
1736787190000|2025-01-13 16:53:10|146469.1|146369.1|146476.5|146376.5|146476.5|146376.5|146466.5|146366.5|7
1736787200000|2025-01-13 16:53:20|146480|146380|146470|146370|146480|146380|146470|146370|2
1736787210000|2025-01-13 16:53:30|146469.5|146369.5|146477.5|146377.5|146479|146379|146469.5|146369.5|4
1736787220000|2025-01-13 16:53:40|146487.5|146387.5|146498|146398|146498.5|146398.5|146486|146386|10
1736787230000|2025-01-13 16:53:50|146499.1|146399.1|146498.1|146398.1|146501|146401|146498.1|146398.1|7
1736787240000|2025-01-13 16:54:00|146498.5|146398.5|146498.1|146398.1|146499|146399|146495.1|146395.1|7
1736787250000|2025-01-13 16:54:10|146496.5|146396.5|146494.5|146394.5|146496.5|146396.5|146488.1|146388.1|4
1736787260000|2025-01-13 16:54:20|146488.1|146388.1|146498.5|146398.5|146498.5|146398.5|146488.1|146388.1|5
1736787270000|2025-01-13 16:54:30|146491.5|146391.5|146499|146399|146499|146399|146491.5|146391.5|4
1736787280000|2025-01-13 16:54:40|146491.5|146391.5|146490|146390|146499|146399|146490|146390|5
1736787290000|2025-01-13 16:54:50|146496.5|146396.5|146490|146390|146497|146397|146490|146390|5
1736787300000|2025-01-13 16:55:00|146490.5|146390.5|146479.5|146379.5|146495.5|146395.5|146479.5|146379.5|8
1736787310000|2025-01-13 16:55:10|146480|146380|146480.5|146380.5|146482|146382|146479.5|146379.5|6
1736787320000|2025-01-13 16:55:20|146480|146380|146493|146393|146495.5|146395.5|146480|146380|11
1736787330000|2025-01-13 16:55:30|146492.5|146392.5|146487|146387|146492.5|146392.5|146487|146387|9
1736787340000|2025-01-13 16:55:40|146492|146392|146493.5|146393.5|146493.5|146393.5|146487.5|146387.5|8
1736787350000|2025-01-13 16:55:50|146494.5|146394.5|146484.1|146384.1|146496.1|146396.1|146482.5|146382.5|12
1736787360000|2025-01-13 16:56:00|146483|146383|146482|146382|146489.1|146389.1|146482|146382|5
1736787370000|2025-01-13 16:56:10|146482.5|146382.5|146490|146390|146492.5|146392.5|146482.5|146382.5|8
1736787380000|2025-01-13 16:56:20|146490.7|146390.7|146494.3|146394.3|146497.6|146397.6|146490.7|146390.7|6
1736787390000|2025-01-13 16:56:30|146497.3|146397.3|146497.2|146397.2|146497.3|146397.3|146494.8|146394.8|4
1736787400000|2025-01-13 16:56:40|146497.1|146397.1|146493.7|146393.7|146497.1|146397.1|146488.8|146388.8|7
1736787410000|2025-01-13 16:56:50|146495.6|146395.6|146493.8|146393.8|146497.1|146397.1|146492.3|146392.3|7
1736787420000|2025-01-13 16:57:00|146494.6|146394.6|146494.4|146394.4|146495.1|146395.1|146494.4|146394.4|5
1736787430000|2025-01-13 16:57:10|146494.2|146394.2|146490.7|146390.7|146495.3|146395.3|146489.7|146389.7|8
1736787440000|2025-01-13 16:57:20|146495.1|146395.1|146493.8|146393.8|146495.1|146395.1|146489.8|146389.8|6
1736787450000|2025-01-13 16:57:30|146494.3|146394.3|146497.1|146397.1|146497.1|146397.1|146493.5|146393.5|6
1736787460000|2025-01-13 16:57:40|146493.5|146393.5|146494.9|146394.9|146497.5|146397.5|146493.1|146393.1|7
1736787470000|2025-01-13 16:57:50|146500.1|146400.1|146500.6|146400.6|146503.1|146403.1|146496.5|146396.5|10
1736787480000|2025-01-13 16:58:00|146501.5|146401.5|146529|146429|146529|146429|146498.2|146398.2|12
1736787490000|2025-01-13 16:58:10|146538|146438|146550.5|146450.5|146551.1|146451.1|146537.5|146437.5|9
1736787500000|2025-01-13 16:58:20|146545|146445|146546.1|146446.1|146546.1|146446.1|146545|146445|2
1736787510000|2025-01-13 16:58:30|146546.5|146446.5|146549.8|146449.8|146551.8|146451.8|146546.5|146446.5|11
1736787520000|2025-01-13 16:58:40|146550.7|146450.7|146555.7|146455.7|146555.7|146455.7|146549.6|146449.6|9
1736787530000|2025-01-13 16:58:50|146551.8|146451.8|146598.4|146398.4|146599.8|146452.1|146550.9|146398.2|9
1736787540000|2025-01-13 16:59:00|146596.9|146396.9|146595.9|146395.9|146598.4|146398.4|146595|146395|7
1736787550000|2025-01-13 16:59:10|146562.1|146462.1|146614.1|146514.1|146614.6|146514.6|146562.1|146462.1|10
1736787560000|2025-01-13 16:59:20|146614.6|146514.6|146614.9|146514.9|146614.9|146514.9|146614.6|146514.6|2
1736787580000|2025-01-13 16:59:40|146615.1|146515.1|146619.1|146519.1|146619.1|146519.1|146615.1|146515.1|2
1736787600000|2025-01-13 17:00:00|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|146620.1|146520.1|1
1736787620000|2025-01-13 17:00:20|146620.5|146520.5|146620.5|146520.5|146620.5|146520.5|146620.5|146520.5|1
1736787660000|2025-01-13 17:01:00|146620|146520|146620|146520|146620|146520|146620|146520|1
1736787710000|2025-01-13 17:01:50|146636.5|146536.5|146667.1|146567.1|146667.1|146567.1|146636.5|146536.5|7
1736787720000|2025-01-13 17:02:00|146670.1|146570.1|146616.5|146516.5|146670.1|146570.1|146616.5|146516.5|8
1736787730000|2025-01-13 17:02:10|146619.5|146519.5|146619.5|146519.5|146619.5|146519.5|146619.5|146519.5|1
1736787740000|2025-01-13 17:02:20|146619.1|146519.1|146620.1|146520.1|146620.1|146520.1|146619.1|146519.1|9
1736787750000|2025-01-13 17:02:30|146619.5|146519.5|146620.1|146520.1|146620.1|146520.1|146619.5|146519.5|6
1736787760000|2025-01-13 17:02:40|146619.5|146519.5|146617.5|146517.5|146620.1|146520.1|146616.1|146516.1|11
1736787770000|2025-01-13 17:02:50|146619.5|146519.5|146620.1|146520.1|146620.1|146520.1|146619.5|146519.5|2
1736787780000|2025-01-13 17:03:00|146619.5|146519.5|146620.1|146520.1|146620.1|146520.1|146619.5|146519.5|2
1736787790000|2025-01-13 17:03:10|146619.5|146519.5|146620.1|146520.1|146620.1|146520.1|146616.1|146516.1|9
1736787800000|2025-01-13 17:03:20|146619.5|146519.5|146619.5|146519.5|146619.5|146519.5|146619.5|146519.5|1
1736787810000|2025-01-13 17:03:30|146619.1|146519.1|146619.1|146519.1|146620.1|146520.1|146617.1|146517.1|4
1736787820000|2025-01-13 17:03:40|146620.1|146520.1|146637.5|146537.5|146637.5|146537.5|146620.1|146520.1|3
1736787830000|2025-01-13 17:03:50|146638.3|146538.3|146657.1|146557.1|146659.5|146559.5|146638.3|146538.3|8
1736787840000|2025-01-13 17:04:00|146658.5|146558.5|146658.5|146558.5|146658.8|146558.8|146658.5|146558.5|3
1736787850000|2025-01-13 17:04:10|146658.1|146558.1|146657.8|146557.8|146658.5|146558.5|146657.8|146557.8|7
1736787860000|2025-01-13 17:04:20|146665.5|146565.5|146638.5|146538.5|146665.5|146565.5|146638|146538|7
1736787870000|2025-01-13 17:04:30|146639.5|146539.5|146647.5|146547.5|146647.5|146547.5|146638.1|146538.1|5
1736787880000|2025-01-13 17:04:40|146649.5|146549.5|146649.5|146549.5|146649.5|146549.5|146649.5|146549.5|1
1736787890000|2025-01-13 17:04:50|146644.5|146544.5|146644.5|146544.5|146644.5|146544.5|146644.5|146544.5|1
1736787900000|2025-01-13 17:05:00|146640.5|146540.5|146640.5|146540.5|146640.5|146540.5|146640.5|146540.5|1
1736787940000|2025-01-13 17:05:40|146642.5|146542.5|146637.5|146537.5|146642.5|146542.5|146637.5|146537.5|2
1736787950000|2025-01-13 17:05:50|146641|146541|146641|146541|146641|146541|146641|146541|1
1736787960000|2025-01-13 17:06:00|146635|146535|146628.5|146528.5|146635|146535|146625|146525|6
1736787970000|2025-01-13 17:06:10|146628|146528|146628.5|146528.5|146628.5|146528.5|146628|146528|4
1736788000000|2025-01-13 17:06:40|146629|146529|146636.1|146536.1|146636.1|146536.1|146629|146529|5
1736788010000|2025-01-13 17:06:50|146636.5|146536.5|146636.5|146536.5|146636.5|146536.5|146636.1|146536.1|3
1736788020000|2025-01-13 17:07:00|146639.5|146539.5|146639.5|146539.5|146639.5|146539.5|146639.5|146539.5|1
1736788030000|2025-01-13 17:07:10|146634.5|146534.5|146660|146560|146660|146560|146623.1|146523.1|9
1736788040000|2025-01-13 17:07:20|146643|146543|146640|146540|146643|146543|146637.1|146537.1|3
1736788080000|2025-01-13 17:08:00|146641|146541|146641|146541|146641|146541|146641|146541|1
1736788150000|2025-01-13 17:09:10|146657.8|146557.8|146715|146515|146715|146557.8|146657.8|146514|3
1736788170000|2025-01-13 17:09:30|146720|146520|146710|146510|146720|146520|146710|146510|2
1736788190000|2025-01-13 17:09:50|146710.6|146510.6|146711.2|146511.2|146711.2|146511.2|146710.6|146510.6|2
1736788200000|2025-01-13 17:10:00|146710.6|146510.6|146710|146510|146710.6|146510.6|146710|146510|3
1736788370000|2025-01-13 17:12:50|146708|146508|146705.5|146505.5|146708|146508|146705.5|146505.5|3
1736788380000|2025-01-13 17:13:00|146715.5|146515.5|146735|146535|146738.5|146538.5|146715.5|146515.5|3
1736788400000|2025-01-13 17:13:20|146685|146585|146685|146585|146685|146585|146685|146585|1
1736788410000|2025-01-13 17:13:30|146690|146590|146690|146590|146690|146590|146690|146590|1
1736788510000|2025-01-13 17:15:10|146682.8|146582.8|146682.8|146582.8|146682.8|146582.8|146682.8|146582.8|1
1736788520000|2025-01-13 17:15:20|146669.5|146569.5|146605.1|146505.1|146669.5|146569.5|146605.1|146505.1|7
1736788560000|2025-01-13 17:16:00|146612.5|146512.5|146630.1|146530.1|146638.5|146538.5|146612.5|146512.5|4
1736788610000|2025-01-13 17:16:50|146631.1|146531.1|146637.1|146537.1|146640.1|146540.1|146631.1|146531.1|8
1736788620000|2025-01-13 17:17:00|146638.5|146538.5|146638|146538|146639|146539|146637.5|146537.5|5
1736788630000|2025-01-13 17:17:10|146639.5|146539.5|146639|146539|146640.5|146540.5|146639|146539|6
1736788640000|2025-01-13 17:17:20|146640.5|146540.5|146639.5|146539.5|146640.5|146540.5|146638.5|146538.5|7
1736788650000|2025-01-13 17:17:30|146640.5|146540.5|146639.5|146539.5|146640.5|146540.5|146639.5|146539.5|4
1736788660000|2025-01-13 17:17:40|146639|146539|146639|146539|146646|146546|146638.5|146538.5|9
1736788670000|2025-01-13 17:17:50|146640.5|146540.5|146638.5|146538.5|146640.5|146540.5|146638.5|146538.5|2
1736788680000|2025-01-13 17:18:00|146627.5|146527.5|146613|146513|146627.5|146527.5|146612|146512|11
1736788690000|2025-01-13 17:18:10|146628|146528|146627.5|146527.5|146635.5|146535.5|146627.5|146527.5|4
1736788720000|2025-01-13 17:18:40|146635|146535|146635|146535|146635|146535|146635|146535|1
1736788750000|2025-01-13 17:19:10|146640.5|146540.5|146638|146538|146640.5|146540.5|146638|146538|4
1736788760000|2025-01-13 17:19:20|146638.5|146538.5|146638|146538|146638.5|146538.5|146637.5|146537.5|9
1736788770000|2025-01-13 17:19:30|146638.5|146538.5|146637.5|146537.5|146638.5|146538.5|146637.5|146537.5|6
1736788780000|2025-01-13 17:19:40|146638.5|146538.5|146642.5|146542.5|146645|146545|146637.5|146537.5|9
1736788790000|2025-01-13 17:19:50|146649|146549|146643.5|146543.5|146649|146549|146643.5|146543.5|2
1736788800000|2025-01-13 17:20:00|146649|146549|146656|146556|146666.5|146566.5|146649|146549|7
1736788810000|2025-01-13 17:20:10|146654|146554|146654|146554|146654|146554|146654|146554|1
1736788820000|2025-01-13 17:20:20|146669|146569|146673.5|146573.5|146673.5|146573.5|146669|146569|2
1736788830000|2025-01-13 17:20:30|146673|146573|146672.5|146572.5|146673|146573|146672.5|146572.5|4
1736788840000|2025-01-13 17:20:40|146673|146573|146674.5|146574.5|146674.5|146574.5|146672|146572|4
1736788860000|2025-01-13 17:21:00|146676|146576|146667|146567|146676|146576|146667|146567|7
1736788870000|2025-01-13 17:21:10|146665|146565|146669.8|146569.8|146670|146570|146665|146565|4
1736788880000|2025-01-13 17:21:20|146668.8|146568.8|146668.8|146568.8|146668.8|146568.8|146668.8|146568.8|1
1736788890000|2025-01-13 17:21:30|146668.5|146568.5|146693|146593|146695|146595|146668.5|146568.5|10
1736788900000|2025-01-13 17:21:40|146700.5|146600.5|146692.5|146592.5|146700.5|146600.5|146691|146591|6
1736788910000|2025-01-13 17:21:50|146678.8|146578.8|146676.8|146576.8|146678.8|146578.8|146675.5|146575.5|12
1736788920000|2025-01-13 17:22:00|146679.2|146579.2|146679.8|146579.8|146683.8|146583.8|146679.2|146579.2|8
1736788930000|2025-01-13 17:22:10|146677.2|146577.2|146677.2|146577.2|146677.2|146577.2|146677.2|146577.2|1
1736788940000|2025-01-13 17:22:20|146674.5|146574.5|146673.2|146573.2|146674.5|146574.5|146673.2|146573.2|10
1736788950000|2025-01-13 17:22:30|146674|146574|146680|146580|146680|146580|146673.2|146573.2|10
1736788960000|2025-01-13 17:22:40|146684.5|146584.5|146684.5|146584.5|146684.5|146584.5|146680|146580|3
1736788970000|2025-01-13 17:22:50|146695|146595|146697|146597|146699|146599|146692.5|146592.5|4
1736788980000|2025-01-13 17:23:00|146690|146590|146695|146595|146698|146598|146687.5|146587.5|7
1736788990000|2025-01-13 17:23:10|146692.5|146592.5|146672.5|146572.5|146692.5|146592.5|146672.5|146572.5|4
1736789000000|2025-01-13 17:23:20|146678.5|146578.5|146668.5|146568.5|146678.5|146578.5|146668.2|146568.2|11
1736789010000|2025-01-13 17:23:30|146668.8|146568.8|146665|146565|146668.8|146568.8|146665|146565|5
1736789020000|2025-01-13 17:23:40|146662.5|146562.5|146681.2|146581.2|146681.2|146581.2|146662.5|146562.5|9
1736789030000|2025-01-13 17:23:50|146684.5|146584.5|146682.5|146582.5|146684.5|146584.5|146677.5|146577.5|5
1736789040000|2025-01-13 17:24:00|146681.2|146581.2|146692.5|146592.5|146696.5|146596.5|146681.2|146581.2|7
1736789050000|2025-01-13 17:24:10|146698|146598|146692.5|146592.5|146698|146598|146692.5|146592.5|4
1736789060000|2025-01-13 17:24:20|146693.5|146593.5|146695|146595|146698.5|146598.5|146692.5|146592.5|7
1736789070000|2025-01-13 17:24:30|146698|146598|146692|146592|146698.5|146598.5|146692|146592|4
1736789080000|2025-01-13 17:24:40|146695.5|146595.5|146692.5|146592.5|146698.5|146598.5|146692.5|146592.5|5
1736789090000|2025-01-13 17:24:50|146697.5|146597.5|146674.8|146574.8|146697.5|146597.5|146674.8|146574.8|4
1736789100000|2025-01-13 17:25:00|146674.2|146574.2|146677.5|146577.5|146679.5|146579.5|146671.2|146571.2|12
1736789110000|2025-01-13 17:25:10|146674.8|146574.8|146675.5|146575.5|146679.2|146579.2|146674.8|146574.8|13
1736789120000|2025-01-13 17:25:20|146676.2|146576.2|146687|146587|146687|146587|146675.2|146575.2|9
1736789130000|2025-01-13 17:25:30|146695|146595|146675.5|146575.5|146699|146599|146675.2|146575.2|8
1736789140000|2025-01-13 17:25:40|146675.8|146575.8|146677.5|146577.5|146677.5|146577.5|146675.2|146575.2|5
1736789150000|2025-01-13 17:25:50|146678.5|146578.5|146677.5|146577.5|146678.5|146578.5|146675.8|146575.8|5
1736789160000|2025-01-13 17:26:00|146678.5|146578.5|146685|146585|146685|146585|146673.8|146573.8|5
1736789170000|2025-01-13 17:26:10|146687.5|146587.5|146682.5|146582.5|146687.5|146587.5|146681.5|146581.5|5
1736789180000|2025-01-13 17:26:20|146686|146586|146685|146585|146686.5|146586.5|146681|146581|5
1736789190000|2025-01-13 17:26:30|146686|146586|146685|146585|146686|146586|146680.5|146580.5|5
1736789200000|2025-01-13 17:26:40|146686.5|146586.5|146683|146583|146686.5|146586.5|146680.5|146580.5|5
1736789210000|2025-01-13 17:26:50|146680.5|146580.5|146682.5|146582.5|146685|146585|146680|146580|5
1736789220000|2025-01-13 17:27:00|146686.5|146586.5|146685|146585|146686.5|146586.5|146680|146580|4
1736789230000|2025-01-13 17:27:10|146686|146586|146685|146585|146686|146586|146680|146580|4
1736789240000|2025-01-13 17:27:20|146686|146586|146668.8|146568.8|146686|146586|146668.5|146568.5|9
1736789250000|2025-01-13 17:27:30|146668.5|146568.5|146668.5|146568.5|146668.8|146568.8|146667.8|146567.8|10
1736789260000|2025-01-13 17:27:40|146670|146570|146669.5|146569.5|146672.8|146572.8|146669|146569|8
1736789270000|2025-01-13 17:27:50|146668.2|146568.2|146670.2|146570.2|146673.5|146573.5|146668.2|146568.2|7
1736789280000|2025-01-13 17:28:00|146672.5|146572.5|146649|146549|146672.5|146572.5|146649|146549|13
1736789290000|2025-01-13 17:28:10|146648.5|146548.5|146670|146570|146670|146570|146648.5|146548.5|9
1736789300000|2025-01-13 17:28:20|146675|146575|146675|146575|146675.5|146575.5|146670|146570|6
1736789310000|2025-01-13 17:28:30|146674|146574|146673.5|146573.5|146674|146574|146671|146571|3
1736789320000|2025-01-13 17:28:40|146677|146577|146672.5|146572.5|146677|146577|146671.5|146571.5|5
1736789330000|2025-01-13 17:28:50|146673.5|146573.5|146672.5|146572.5|146677.5|146577.5|146672.5|146572.5|5
1736789340000|2025-01-13 17:29:00|146673.5|146573.5|146672.5|146572.5|146674|146574|146672.5|146572.5|4
1736789350000|2025-01-13 17:29:10|146678|146578|146677.5|146577.5|146678|146578|146672|146572|4
1736789360000|2025-01-13 17:29:20|146678.5|146578.5|146672.5|146572.5|146678.5|146578.5|146672|146572|6
1736789370000|2025-01-13 17:29:30|146673|146573|146676|146576|146677.5|146577.5|146672.5|146572.5|5
1736789380000|2025-01-13 17:29:40|146672.5|146572.5|146677.5|146577.5|146677.5|146577.5|146670.5|146570.5|5
1736789390000|2025-01-13 17:29:50|146679|146579|146672.5|146572.5|146679|146579|146672|146572|5
1736789400000|2025-01-13 17:30:00|146661.2|146561.2|146661|146561|146663.5|146563.5|146660.2|146560.2|6
1736789410000|2025-01-13 17:30:10|146662.5|146562.5|146663.2|146563.2|146663.8|146563.8|146661.2|146561.2|9
1736789420000|2025-01-13 17:30:20|146663|146563|146664.2|146564.2|146665.8|146565.8|146663|146563|4
1736789430000|2025-01-13 17:30:30|146678.5|146578.5|146680|146580|146681.5|146581.5|146676|146576|8
1736789440000|2025-01-13 17:30:40|146682.5|146582.5|146686|146586|146693|146593|146682.5|146582.5|5
1736789450000|2025-01-13 17:30:50|146690|146590|146685.5|146585.5|146690|146590|146685.5|146585.5|4
1736789460000|2025-01-13 17:31:00|146691|146591|146682.5|146582.5|146691|146591|146682.5|146582.5|4
1736789470000|2025-01-13 17:31:10|146688.5|146588.5|146685|146585|146688.5|146588.5|146682.5|146582.5|10
1736789480000|2025-01-13 17:31:20|146686|146586|146670|146570|146686|146586|146670|146570|4
1736789490000|2025-01-13 17:31:30|146671|146571|146672.5|146572.5|146674.5|146574.5|146670|146570|7
1736789500000|2025-01-13 17:31:40|146674.5|146574.5|146672.5|146572.5|146674.5|146574.5|146672.5|146572.5|4
1736789510000|2025-01-13 17:31:50|146674|146574|146672.5|146572.5|146674|146574|146670|146570|5
1736789520000|2025-01-13 17:32:00|146674|146574|146672.5|146572.5|146674|146574|146672.5|146572.5|4
1736789530000|2025-01-13 17:32:10|146674|146574|146670|146570|146674.5|146574.5|146670|146570|4
1736789540000|2025-01-13 17:32:20|146673|146573|146672.5|146572.5|146676|146576|146670|146570|7
1736789550000|2025-01-13 17:32:30|146674.5|146574.5|146672.5|146572.5|146674.5|146574.5|146672.5|146572.5|4
1736789560000|2025-01-13 17:32:40|146674|146574|146670|146570|146674|146574|146670|146570|4
1736789570000|2025-01-13 17:32:50|146673.5|146573.5|146672.5|146572.5|146673.5|146573.5|146672.5|146572.5|4
1736789580000|2025-01-13 17:33:00|146670|146570|146674|146574|146674|146574|146667.5|146567.5|6
1736789590000|2025-01-13 17:33:10|146672.5|146572.5|146658.5|146558.5|146673.5|146573.5|146658.5|146558.5|9
1736789600000|2025-01-13 17:33:20|146661.5|146561.5|146661.2|146561.2|146662|146562|146661.2|146561.2|4
1736789610000|2025-01-13 17:33:30|146661.5|146561.5|146661.5|146561.5|146661.5|146561.5|146661.2|146561.2|3
1736789620000|2025-01-13 17:33:40|146661.2|146561.2|146661.8|146561.8|146661.8|146561.8|146661.2|146561.2|4
1736789630000|2025-01-13 17:33:50|146660|146560|146661.8|146561.8|146661.8|146561.8|146657.2|146557.2|4
1736789640000|2025-01-13 17:34:00|146662.5|146562.5|146661|146561|146662.5|146562.5|146661|146561|7
1736789650000|2025-01-13 17:34:10|146661.2|146561.2|146661.2|146561.2|146662|146562|146661|146561|7
1736789660000|2025-01-13 17:34:20|146661|146561|146672.5|146572.5|146673|146573|146660.5|146560.5|11
1736789670000|2025-01-13 17:34:30|146671|146571|146675.5|146575.5|146675.5|146575.5|146670.5|146570.5|9
1736789680000|2025-01-13 17:34:40|146670.5|146570.5|146672.5|146572.5|146674.5|146574.5|146670|146570|8
1736789690000|2025-01-13 17:34:50|146674|146574|146672.5|146572.5|146674|146574|146670|146570|8
1736789700000|2025-01-13 17:35:00|146674.5|146574.5|146676|146576|146676|146576|146674|146574|3
1736789710000|2025-01-13 17:35:10|146676.5|146576.5|146694.5|146594.5|146694.5|146594.5|146671.5|146571.5|10
1736789720000|2025-01-13 17:35:20|146688|146588|146693.5|146593.5|146697|146597|146687.5|146587.5|7
1736789730000|2025-01-13 17:35:30|146693|146593|146691|146591|146693|146593|146685|146585|5
1736789740000|2025-01-13 17:35:40|146688|146588|146690|146590|146691|146591|146688|146588|3
1736789750000|2025-01-13 17:35:50|146691|146591|146692|146592|146693|146593|146690.5|146590.5|5
1736789760000|2025-01-13 17:36:00|146693.5|146593.5|146692|146592|146693.5|146593.5|146690.5|146590.5|5
1736789770000|2025-01-13 17:36:10|146694|146594|146694.5|146594.5|146696|146596|146687.5|146587.5|7
1736789780000|2025-01-13 17:36:20|146695|146595|146693|146593|146696|146596|146693|146593|8
1736789790000|2025-01-13 17:36:30|146693.5|146593.5|146693|146593|146693.5|146593.5|146693|146593|6
1736789800000|2025-01-13 17:36:40|146692.5|146592.5|146686.5|146586.5|146692.5|146592.5|146680.5|146580.5|8
1736789810000|2025-01-13 17:36:50|146692|146592|146693|146593|146693|146593|146687|146587|5
1736789820000|2025-01-13 17:37:00|146694.5|146594.5|146694.5|146594.5|146696.5|146596.5|146686.5|146586.5|7
1736789830000|2025-01-13 17:37:10|146695|146595|146693|146593|146696.5|146596.5|146686.5|146586.5|5
1736789840000|2025-01-13 17:37:20|146694.5|146594.5|146687|146587|146694.5|146594.5|146687|146587|4
1736789850000|2025-01-13 17:37:30|146688.5|146588.5|146688.5|146588.5|146695|146595|146688.5|146588.5|4
1736789860000|2025-01-13 17:37:40|146688|146588|146693.5|146593.5|146695|146595|146687|146587|5
1736789870000|2025-01-13 17:37:50|146693|146593|146687|146587|146695|146595|146687|146587|7
1736789880000|2025-01-13 17:38:00|146687.5|146587.5|146705.5|146605.5|146708|146608|146687.5|146587.5|11
1736789890000|2025-01-13 17:38:10|146704.5|146604.5|146695|146595|146707|146607|146688.5|146588.5|10
1736789900000|2025-01-13 17:38:20|146696|146596|146678.5|146578.5|146696|146596|146677.5|146577.5|9
1736789910000|2025-01-13 17:38:30|146678|146578|146700|146600|146705.5|146605.5|146673|146573|14
1736789920000|2025-01-13 17:38:40|146693.5|146593.5|146695.5|146595.5|146696|146596|146693.5|146593.5|9
1736789930000|2025-01-13 17:38:50|146695|146595|146695.5|146595.5|146695.5|146595.5|146695|146595|2
1736789940000|2025-01-13 17:39:00|146695|146595|146695.5|146595.5|146695.5|146595.5|146695|146595|6
1736789950000|2025-01-13 17:39:10|146695|146595|146695|146595|146695.5|146595.5|146695|146595|5
1736789960000|2025-01-13 17:39:20|146695.5|146595.5|146695|146595|146695.5|146595.5|146695|146595|2
1736789970000|2025-01-13 17:39:30|146700.5|146600.5|146702|146602|146702|146602|146700.5|146600.5|5
1736789980000|2025-01-13 17:39:40|146700|146600|146700.5|146600.5|146705|146605|146699|146599|14
1736789990000|2025-01-13 17:39:50|146701|146601|146700.5|146600.5|146701|146601|146699|146599|5
1736790000000|2025-01-13 17:40:00|146701.5|146601.5|146700.5|146600.5|146702.5|146602.5|146700|146600|11
1736790010000|2025-01-13 17:40:10|146700|146600|146700.5|146600.5|146700.5|146600.5|146700|146600|2
1736790020000|2025-01-13 17:40:20|146696.5|146596.5|146700.5|146600.5|146700.5|146600.5|146696.5|146596.5|2
1736790030000|2025-01-13 17:40:30|146701.5|146601.5|146700.5|146600.5|146701.5|146601.5|146700.5|146600.5|2
1736790040000|2025-01-13 17:40:40|146700|146600|146699.5|146599.5|146701|146601|146699.5|146599.5|5
1736790050000|2025-01-13 17:40:50|146700.5|146600.5|146700.5|146600.5|146700.5|146600.5|146700|146600|3
1736790070000|2025-01-13 17:41:10|146700|146600|146700|146600|146701|146601|146700|146600|10
1736790080000|2025-01-13 17:41:20|146700.5|146600.5|146699|146599|146701.5|146601.5|146699|146599|10
1736790090000|2025-01-13 17:41:30|146698.5|146598.5|146698.5|146598.5|146699|146599|146698.5|146598.5|3
1736790100000|2025-01-13 17:41:40|146699|146599|146699.5|146599.5|146699.5|146599.5|146699|146599|2
1736790110000|2025-01-13 17:41:50|146699|146599|146699|146599|146699|146599|146699|146599|1
1736790120000|2025-01-13 17:42:00|146699.5|146599.5|146693.5|146593.5|146699.5|146599.5|146693.5|146593.5|10
1736790130000|2025-01-13 17:42:10|146694|146594|146700.5|146600.5|146700.5|146600.5|146694|146594|4
1736790140000|2025-01-13 17:42:20|146701|146601|146690|146590|146701.5|146601.5|146689.5|146589.5|11
1736790150000|2025-01-13 17:42:30|146689.5|146589.5|146681|146581|146689.5|146589.5|146680.8|146580.8|7
1736790160000|2025-01-13 17:42:40|146681.5|146581.5|146681.8|146581.8|146684|146584|146680.2|146580.2|10
1736790170000|2025-01-13 17:42:50|146683.2|146583.2|146681.2|146581.2|146685.5|146585.5|146681.2|146581.2|10
1736790180000|2025-01-13 17:43:00|146685|146585|146681.2|146581.2|146686|146586|146681.2|146581.2|7
1736790190000|2025-01-13 17:43:10|146682|146582|146693|146593|146700|146600|146682|146582|6
1736790200000|2025-01-13 17:43:20|146701|146601|146693.5|146593.5|146701.5|146601.5|146693.5|146593.5|6
1736790210000|2025-01-13 17:43:30|146694|146594|146694|146594|146701.5|146601.5|146694|146594|10
1736790220000|2025-01-13 17:43:40|146701|146601|146704.5|146604.5|146705|146605|146700|146600|7
1736790230000|2025-01-13 17:43:50|146706|146606|146706|146606|146706|146606|146703.5|146603.5|6
1736790240000|2025-01-13 17:44:00|146707.5|146607.5|146703.5|146603.5|146707.5|146607.5|146703.5|146603.5|8
1736790250000|2025-01-13 17:44:10|146704|146604|146701.5|146601.5|146706.5|146606.5|146701.5|146601.5|8
1736790260000|2025-01-13 17:44:20|146704|146604|146699|146599|146704|146604|146698|146598|5
1736790270000|2025-01-13 17:44:30|146702|146602|146699|146599|146702.5|146602.5|146698|146598|7
1736790280000|2025-01-13 17:44:40|146702.5|146602.5|146698.5|146598.5|146702.5|146602.5|146698|146598|6
1736790290000|2025-01-13 17:44:50|146702|146602|146699|146599|146702.5|146602.5|146698|146598|9
1736790300000|2025-01-13 17:45:00|146702.5|146602.5|146699|146599|146702.5|146602.5|146698.5|146598.5|6
1736790310000|2025-01-13 17:45:10|146699.5|146599.5|146701.5|146601.5|146702.5|146602.5|146698.5|146598.5|8
1736790320000|2025-01-13 17:45:20|146699.5|146599.5|146701|146601|146701.5|146601.5|146699|146599|7
1736790330000|2025-01-13 17:45:30|146699.5|146599.5|146700|146600|146702|146602|146698|146598|8
1736790340000|2025-01-13 17:45:40|146702.5|146602.5|146701.5|146601.5|146702.5|146602.5|146698.5|146598.5|13
1736790350000|2025-01-13 17:45:50|146701|146601|146701|146601|146702|146602|146699|146599|7
1736790360000|2025-01-13 17:46:00|146700|146600|146700.5|146600.5|146701.5|146601.5|146699|146599|8
1736790370000|2025-01-13 17:46:10|146702.5|146602.5|146701.5|146601.5|146702.5|146602.5|146699|146599|11
1736790380000|2025-01-13 17:46:20|146701|146601|146701|146601|146702.5|146602.5|146699|146599|8
1736790390000|2025-01-13 17:46:30|146700|146600|146699.5|146599.5|146702.5|146602.5|146699|146599|8
1736790400000|2025-01-13 17:46:40|146700|146600|146699|146599|146700.5|146600.5|146697.5|146597.5|12
1736790410000|2025-01-13 17:46:50|146699.5|146599.5|146696.5|146596.5|146699.5|146599.5|146696.5|146596.5|7
1736790420000|2025-01-13 17:47:00|146700|146600|146698|146598|146700.5|146600.5|146696.5|146596.5|6
1736790430000|2025-01-13 17:47:10|146700|146600|146695.5|146595.5|146700.5|146600.5|146695.5|146595.5|5
1736790440000|2025-01-13 17:47:20|146699.5|146599.5|146695.5|146595.5|146699.5|146599.5|146695.5|146595.5|6
1736790450000|2025-01-13 17:47:30|146698.5|146598.5|146695|146595|146700|146600|146695|146595|4
1736790460000|2025-01-13 17:47:40|146699|146599|146698.5|146598.5|146703|146603|146697.5|146597.5|6
1736790470000|2025-01-13 17:47:50|146700|146600|146696.5|146596.5|146702|146602|146695|146595|7
1736790480000|2025-01-13 17:48:00|146699.5|146599.5|146696.5|146596.5|146700|146600|146696.5|146596.5|8
1736790490000|2025-01-13 17:48:10|146697|146597|146697|146597|146702.5|146602.5|146695.5|146595.5|11
1736790500000|2025-01-13 17:48:20|146696.5|146596.5|146695.5|146595.5|146702.5|146602.5|146695.5|146595.5|14
1736790510000|2025-01-13 17:48:30|146696|146596|146697|146597|146701.5|146601.5|146695.5|146595.5|13
1736790520000|2025-01-13 17:48:40|146696|146596|146700.5|146600.5|146703|146603|146696|146596|10
1736790530000|2025-01-13 17:48:50|146703.5|146603.5|146702|146602|146703.5|146603.5|146697|146597|7
1736790540000|2025-01-13 17:49:00|146695.5|146595.5|146703|146603|146703|146603|146695|146595|12
1736790550000|2025-01-13 17:49:10|146696|146596|146701.5|146601.5|146702.5|146602.5|146695.5|146595.5|14
1736790560000|2025-01-13 17:49:20|146700.5|146600.5|146702.5|146602.5|146703.5|146603.5|146695|146595|7
1736790570000|2025-01-13 17:49:30|146700|146600|146695|146595|146700|146600|146685|146585|6
1736790580000|2025-01-13 17:49:40|146705|146605|146705|146605|146709|146609|146705|146605|4
1736790590000|2025-01-13 17:49:50|146704.5|146604.5|146705|146605|146705|146605|146704.5|146604.5|2
1736790600000|2025-01-13 17:50:00|146704.5|146604.5|146704.5|146604.5|146704.5|146604.5|146704.5|146604.5|1
1736790610000|2025-01-13 17:50:10|146705|146605|146706.5|146606.5|146714|146614|146705|146605|5
1736790620000|2025-01-13 17:50:20|146712.5|146612.5|146712|146612|146712.5|146612.5|146706.5|146606.5|6
1736790630000|2025-01-13 17:50:30|146707.5|146607.5|146712|146612|146712|146612|146706.5|146606.5|4
1736790640000|2025-01-13 17:50:40|146707.5|146607.5|146706.5|146606.5|146712|146612|146706.5|146606.5|3
1736790650000|2025-01-13 17:50:50|146712|146612|146712|146612|146713|146613|146706.5|146606.5|7
1736790660000|2025-01-13 17:51:00|146707.5|146607.5|146710|146610|146712|146612|146706|146606|11
1736790670000|2025-01-13 17:51:10|146711|146611|146707.5|146607.5|146711|146611|146707.5|146607.5|8
1736790680000|2025-01-13 17:51:20|146708|146608|146707.5|146607.5|146710|146610|146707.5|146607.5|4
1736790690000|2025-01-13 17:51:30|146710|146610|146707.5|146607.5|146710|146610|146707|146607|6
1736790700000|2025-01-13 17:51:40|146708|146608|146707|146607|146710|146610|146707|146607|3
1736790710000|2025-01-13 17:51:50|146708|146608|146706.5|146606.5|146710|146610|146706.5|146606.5|8
1736790720000|2025-01-13 17:52:00|146707.5|146607.5|146699.5|146599.5|146707.5|146607.5|146699|146599|14
1736790730000|2025-01-13 17:52:10|146699|146599|146689.5|146589.5|146699|146599|146689.5|146589.5|9
1736790740000|2025-01-13 17:52:20|146689.8|146589.8|146693|146593|146694|146594|146689.2|146589.2|9
1736790750000|2025-01-13 17:52:30|146693.5|146593.5|146694.8|146594.8|146694.8|146594.8|146693|146593|7
1736790760000|2025-01-13 17:52:40|146693.8|146593.8|146709|146609|146709|146609|146693.2|146593.2|7
1736790770000|2025-01-13 17:52:50|146705|146605|146707.5|146607.5|146708|146608|146704|146604|7
1736790780000|2025-01-13 17:53:00|146709|146609|146702|146602|146709|146609|146700.5|146600.5|12
1736790790000|2025-01-13 17:53:10|146707.5|146607.5|146707.5|146607.5|146709.5|146609.5|146705|146605|7
1736790800000|2025-01-13 17:53:20|146710.5|146610.5|146707.5|146607.5|146710.5|146610.5|146702.5|146602.5|5
1736790810000|2025-01-13 17:53:30|146710.5|146610.5|146707.5|146607.5|146710.5|146610.5|146702.5|146602.5|7
1736790820000|2025-01-13 17:53:40|146710|146610|146705.5|146605.5|146710|146610|146702.5|146602.5|10
1736790830000|2025-01-13 17:53:50|146707.5|146607.5|146706.5|146606.5|146707.5|146607.5|146705|146605|9
1736790840000|2025-01-13 17:54:00|146707|146607|146707|146607|146709.5|146609.5|146706|146606|11
1736790850000|2025-01-13 17:54:10|146707.5|146607.5|146705|146605|146708.5|146608.5|146705|146605|13
1736790860000|2025-01-13 17:54:20|146705.5|146605.5|146705|146605|146710|146610|146705|146605|12
1736790870000|2025-01-13 17:54:30|146705.5|146605.5|146707.5|146607.5|146709.5|146609.5|146701.5|146601.5|10
1736790880000|2025-01-13 17:54:40|146709.5|146609.5|146707.5|146607.5|146709.5|146609.5|146707|146607|6
1736790890000|2025-01-13 17:54:50|146709|146609|146707.5|146607.5|146709.5|146609.5|146707.5|146607.5|4
1736790900000|2025-01-13 17:55:00|146707|146607|146705|146605|146709|146609|146704.5|146604.5|10
1736790910000|2025-01-13 17:55:10|146704|146604|146707.5|146607.5|146709.5|146609.5|146704|146604|10
1736790920000|2025-01-13 17:55:20|146709.5|146609.5|146707.5|146607.5|146709.5|146609.5|146707.5|146607.5|4
1736790930000|2025-01-13 17:55:30|146710.5|146610.5|146704.5|146604.5|146710.5|146610.5|146704.5|146604.5|4
1736790940000|2025-01-13 17:55:40|146705|146605|146710|146610|146710|146610|146705|146605|3
1736790950000|2025-01-13 17:55:50|146707.5|146607.5|146710|146610|146710|146610|146707.5|146607.5|4
1736790960000|2025-01-13 17:56:00|146707.5|146607.5|146708|146608|146710|146610|146707.5|146607.5|3
1736790970000|2025-01-13 17:56:10|146710|146610|146707.5|146607.5|146710|146610|146705.5|146605.5|5
1736790980000|2025-01-13 17:56:20|146710|146610|146708|146608|146710.5|146610.5|146707.5|146607.5|4
1736790990000|2025-01-13 17:56:30|146710.5|146610.5|146707.5|146607.5|146710.5|146610.5|146707.5|146607.5|6
1736791000000|2025-01-13 17:56:40|146709|146609|146707.5|146607.5|146709|146609|146706|146606|11
1736791010000|2025-01-13 17:56:50|146708|146608|146707.5|146607.5|146708|146608|146707|146607|8
1736791020000|2025-01-13 17:57:00|146707|146607|146707.5|146607.5|146708|146608|146706.5|146606.5|13
1736791030000|2025-01-13 17:57:10|146707|146607|146689.5|146589.5|146707.5|146607.5|146689|146589|12
1736791040000|2025-01-13 17:57:20|146689.2|146589.2|146691.8|146591.8|146693.5|146593.5|146689.2|146589.2|14
1736791050000|2025-01-13 17:57:30|146692.5|146592.5|146690.2|146590.2|146692.5|146592.5|146690|146590|7
1736791060000|2025-01-13 17:57:40|146691|146591|146691.2|146591.2|146691.2|146591.2|146690.2|146590.2|9
1736791070000|2025-01-13 17:57:50|146691|146591|146702|146602|146702|146602|146691|146591|2
1736791080000|2025-01-13 17:58:00|146700.5|146600.5|146701|146601|146701.5|146601.5|146700.5|146600.5|3
1736791090000|2025-01-13 17:58:10|146702|146602|146690.8|146590.8|146702|146602|146690.8|146590.8|3
1736791100000|2025-01-13 17:58:20|146691|146591|146691|146591|146691|146591|146691|146591|1
1736791110000|2025-01-13 17:58:30|146690.2|146590.2|146690.5|146590.5|146691.2|146591.2|146690.2|146590.2|6
1736791120000|2025-01-13 17:58:40|146690.2|146590.2|146690.8|146590.8|146691|146591|146690.2|146590.2|3
1736791140000|2025-01-13 17:59:00|146701.5|146601.5|146701.5|146601.5|146701.5|146601.5|146701.5|146601.5|1
1736791150000|2025-01-13 17:59:10|146692.5|146592.5|146701.5|146601.5|146701.5|146601.5|146692.5|146592.5|3
1736791160000|2025-01-13 17:59:20|146702.5|146602.5|146690.8|146590.8|146702.5|146602.5|146690.8|146590.8|3
1736791170000|2025-01-13 17:59:30|146691.2|146591.2|146691.2|146591.2|146691.8|146591.8|146690.8|146590.8|5
1736791180000|2025-01-13 17:59:40|146690.5|146590.5|146691.2|146591.2|146691.2|146591.2|146690.5|146590.5|2
1736791190000|2025-01-13 17:59:50|146702.5|146602.5|146702.5|146602.5|146702.5|146602.5|146701|146601|4
1736791200000|2025-01-13 18:00:00|146701.5|146601.5|146686.5|146586.5|146703|146603|146686.5|146586.5|8
1736791210000|2025-01-13 18:00:10|146686.8|146586.8|146691.8|146591.8|146692|146592|146686.8|146586.8|12
1736791220000|2025-01-13 18:00:20|146690.8|146590.8|146691|146591|146691.2|146591.2|146690.5|146590.5|5
1736791230000|2025-01-13 18:00:30|146690.8|146590.8|146691|146591|146691|146591|146689|146589|10
1736791240000|2025-01-13 18:00:40|146702|146602|146703|146603|146703.5|146603.5|146702|146602|4
1736791250000|2025-01-13 18:00:50|146704|146604|146699|146599|146704|146604|146699|146599|9
1736791260000|2025-01-13 18:01:00|146697.5|146597.5|146700.5|146600.5|146704|146604|146697.5|146597.5|8
1736791270000|2025-01-13 18:01:10|146702.5|146602.5|146700.5|146600.5|146704|146604|146700.5|146600.5|6
1736791280000|2025-01-13 18:01:20|146702.5|146602.5|146701|146601|146704|146604|146701|146601|7
1736791290000|2025-01-13 18:01:30|146701.5|146601.5|146701.5|146601.5|146703|146603|146701.5|146601.5|6
1736791300000|2025-01-13 18:01:40|146701|146601|146701|146601|146703.5|146603.5|146701|146601|7
1736791310000|2025-01-13 18:01:50|146702.5|146602.5|146702.5|146602.5|146703.5|146603.5|146702.5|146602.5|5
1736791320000|2025-01-13 18:02:00|146701|146601|146707.5|146607.5|146707.5|146607.5|146698|146598|9
1736791330000|2025-01-13 18:02:10|146706.5|146606.5|146705.5|146605.5|146708|146608|146698.5|146598.5|10
1736791340000|2025-01-13 18:02:20|146707|146607|146705|146605|146708|146608|146697.5|146597.5|7
1736791350000|2025-01-13 18:02:30|146705.5|146605.5|146691.5|146591.5|146707|146607|146691|146591|7
1736791360000|2025-01-13 18:02:40|146692|146592|146692|146592|146693|146593|146692|146592|6
1736791380000|2025-01-13 18:03:00|146692.5|146592.5|146691|146591|146692.5|146592.5|146691|146591|3
1736791410000|2025-01-13 18:03:30|146690.5|146590.5|146690|146590|146690.5|146590.5|146690|146590|2
1736791440000|2025-01-13 18:04:00|146689.5|146589.5|146689.5|146589.5|146689.5|146589.5|146689.5|146589.5|1
1736791470000|2025-01-13 18:04:30|146689|146589|146689|146589|146689|146589|146689|146589|1
1736791520000|2025-01-13 18:05:20|146695.5|146595.5|146690.5|146590.5|146695.5|146595.5|146690.5|146590.5|2
1736791530000|2025-01-13 18:05:30|146690|146590|146690|146590|146690|146590|146690|146590|1
1736791540000|2025-01-13 18:05:40|146689.5|146589.5|146689.5|146589.5|146689.5|146589.5|146689.5|146589.5|1
1736791550000|2025-01-13 18:05:50|146689|146589|146689|146589|146689|146589|146689|146589|1
1736791570000|2025-01-13 18:06:10|146688.5|146588.5|146688.5|146588.5|146688.5|146588.5|146688.5|146588.5|1
1736791590000|2025-01-13 18:06:30|146687.5|146587.5|146687.5|146587.5|146687.5|146587.5|146687.5|146587.5|1
1736791600000|2025-01-13 18:06:40|146688.5|146588.5|146688.5|146588.5|146688.5|146588.5|146688.5|146588.5|1
1736791640000|2025-01-13 18:07:20|146675|146575|146641.1|146541.1|146675|146575|146628|146528|7
1736791650000|2025-01-13 18:07:30|146641.5|146541.5|146645.1|146545.1|146646.1|146546.1|146640.5|146540.5|7
1736791660000|2025-01-13 18:07:40|146645.5|146545.5|146686.5|146586.5|146686.5|146586.5|146645.5|146545.5|5
1736791670000|2025-01-13 18:07:50|146736.5|146536.5|146742.5|146542.5|146743.5|146543.5|146736.5|146536.5|5
1736791680000|2025-01-13 18:08:00|146746.5|146546.5|146746.5|146546.5|146746.5|146546.5|146746.5|146546.5|1
1736791690000|2025-01-13 18:08:10|146749.5|146549.5|146737.1|146537.1|146749.5|146549.5|146732.5|146532.5|8
1736791700000|2025-01-13 18:08:20|146736.5|146536.5|146737.5|146537.5|146737.5|146537.5|146736.5|146536.5|2
1736791710000|2025-01-13 18:08:30|146737.1|146537.1|146742.1|146542.1|146742.5|146542.5|146737.1|146537.1|5
1736791720000|2025-01-13 18:08:40|146747.5|146547.5|146750.1|146550.1|146751.1|146551.1|146747.5|146547.5|5
1736791730000|2025-01-13 18:08:50|146751.1|146551.1|146750|146550|146751.1|146551.1|146748.5|146548.5|4
1736791740000|2025-01-13 18:09:00|146751|146551|146750|146550|146751|146551|146748.5|146548.5|4
1736791750000|2025-01-13 18:09:10|146751|146551|146750|146550|146751|146551|146748.5|146548.5|4
1736791760000|2025-01-13 18:09:20|146750.5|146550.5|146750|146550|146751|146551|146748.5|146548.5|4
1736791770000|2025-01-13 18:09:30|146753|146553|146750.5|146550.5|146753|146553|146750.5|146550.5|4
1736791780000|2025-01-13 18:09:40|146752.5|146552.5|146750|146550|146752.5|146552.5|146750|146550|2
1736791790000|2025-01-13 18:09:50|146752.5|146552.5|146752.5|146552.5|146752.5|146552.5|146752.5|146552.5|1
1736791800000|2025-01-13 18:10:00|146751.5|146551.5|146747|146547|146751.5|146551.5|146747|146547|6
1736791810000|2025-01-13 18:10:10|146750.5|146550.5|146746.5|146546.5|146750.5|146550.5|146746.5|146546.5|4
1736791820000|2025-01-13 18:10:20|146750.5|146550.5|146750.5|146550.5|146750.5|146550.5|146747.5|146547.5|3
1736791830000|2025-01-13 18:10:30|146750|146550|146750.5|146550.5|146750.5|146550.5|146746.5|146546.5|4
1736791840000|2025-01-13 18:10:40|146747.5|146547.5|146747.5|146547.5|146750.5|146550.5|146747.5|146547.5|3
1736791850000|2025-01-13 18:10:50|146750.5|146550.5|146747.5|146547.5|146750.5|146550.5|146746.5|146546.5|4
1736791860000|2025-01-13 18:11:00|146750.5|146550.5|146747.5|146547.5|146750.5|146550.5|146746.5|146546.5|4
1736791870000|2025-01-13 18:11:10|146750.5|146550.5|146747.5|146547.5|146750.5|146550.5|146746.5|146546.5|4
1736791880000|2025-01-13 18:11:20|146750.5|146550.5|146747.5|146547.5|146750.5|146550.5|146747.5|146547.5|4
1736791890000|2025-01-13 18:11:30|146750.5|146550.5|146747.5|146547.5|146750.5|146550.5|146747.5|146547.5|4
1736791900000|2025-01-13 18:11:40|146750.5|146550.5|146747.5|146547.5|146750.5|146550.5|146747.5|146547.5|4
1736791910000|2025-01-13 18:11:50|146750.5|146550.5|146747.5|146547.5|146750.5|146550.5|146747.5|146547.5|4
1736791920000|2025-01-13 18:12:00|146750.5|146550.5|146747.5|146547.5|146750.5|146550.5|146746.5|146546.5|4
1736791930000|2025-01-13 18:12:10|146750.5|146550.5|146747.5|146547.5|146750.5|146550.5|146745|146545|4
1736791940000|2025-01-13 18:12:20|146750.5|146550.5|146747.5|146547.5|146751|146551|146745|146545|4
1736791950000|2025-01-13 18:12:30|146751|146551|146747.5|146547.5|146751|146551|146747.5|146547.5|4
1736791960000|2025-01-13 18:12:40|146751|146551|146747.5|146547.5|146751|146551|146747.5|146547.5|4
1736791970000|2025-01-13 18:12:50|146751|146551|146745|146545|146751|146551|146745|146545|4
1736791980000|2025-01-13 18:13:00|146751|146551|146747.5|146547.5|146751|146551|146747.5|146547.5|4
1736791990000|2025-01-13 18:13:10|146751|146551|146747.5|146547.5|146751|146551|146747.5|146547.5|4
1736792000000|2025-01-13 18:13:20|146751|146551|146747.5|146547.5|146751|146551|146747.5|146547.5|4
1736792010000|2025-01-13 18:13:30|146751|146551|146747.5|146547.5|146751|146551|146747.5|146547.5|4
1736792020000|2025-01-13 18:13:40|146751|146551|146747.5|146547.5|146751|146551|146746.5|146546.5|4
1736792030000|2025-01-13 18:13:50|146746.5|146546.5|146752.5|146552.5|146752.5|146552.5|146746.5|146546.5|3
1736792040000|2025-01-13 18:14:00|146742.5|146542.5|146751.5|146551.5|146754|146554|146742.5|146542.5|4
1736792050000|2025-01-13 18:14:10|146755.5|146555.5|146754.5|146554.5|146755.5|146555.5|146754.5|146554.5|3
1736792060000|2025-01-13 18:14:20|146752.5|146552.5|146754.5|146554.5|146754.5|146554.5|146752.5|146552.5|2
1736792070000|2025-01-13 18:14:30|146753|146553|146754.5|146554.5|146754.5|146554.5|146753|146553|2
1736792080000|2025-01-13 18:14:40|146753|146553|146754.5|146554.5|146754.5|146554.5|146753|146553|2
1736792090000|2025-01-13 18:14:50|146753.5|146553.5|146755|146555|146755|146555|146753.5|146553.5|2
1736792100000|2025-01-13 18:15:00|146756|146556|146756|146556|146756.5|146556.5|146756|146556|3
1736792110000|2025-01-13 18:15:10|146755|146555|146756|146556|146757|146557|146755|146555|7
1736792120000|2025-01-13 18:15:20|146756.5|146556.5|146756.5|146556.5|146756.5|146556.5|146756|146556|3
1736792130000|2025-01-13 18:15:30|146756|146556|146756.5|146556.5|146757|146557|146756|146556|3
1736792140000|2025-01-13 18:15:40|146756|146556|146756.5|146556.5|146757|146557|146756|146556|4
1736792150000|2025-01-13 18:15:50|146756|146556|146756|146556|146756.5|146556.5|146755.5|146555.5|5
1736792160000|2025-01-13 18:16:00|146755|146555|146756.5|146556.5|146756.5|146556.5|146755|146555|3
1736792170000|2025-01-13 18:16:10|146757|146557|146757.5|146557.5|146757.5|146557.5|146757|146557|2
1736792180000|2025-01-13 18:16:20|146758.1|146558.1|146758.1|146558.1|146759.1|146559.1|146757|146557|5
1736792190000|2025-01-13 18:16:30|146757.5|146557.5|146758.1|146558.1|146758.1|146558.1|146757.5|146557.5|2
1736792200000|2025-01-13 18:16:40|146759.1|146559.1|146757.5|146557.5|146759.1|146559.1|146757.5|146557.5|5
1736792210000|2025-01-13 18:16:50|146758.1|146558.1|146757|146557|146759.1|146559.1|146757|146557|6
1736792220000|2025-01-13 18:17:00|146758.1|146558.1|146759.1|146559.1|146759.1|146559.1|146757|146557|13
1736792230000|2025-01-13 18:17:10|146759.5|146559.5|146762.5|146562.5|146763|146563|146758.1|146558.1|12
1736792240000|2025-01-13 18:17:20|146763.5|146563.5|146762.5|146562.5|146763.5|146563.5|146760.5|146560.5|9
1736792250000|2025-01-13 18:17:30|146761.5|146561.5|146760.5|146560.5|146763|146563|146760|146560|10
1736792260000|2025-01-13 18:17:40|146760|146560|146762|146562|146762|146562|146759.5|146559.5|4
1736792270000|2025-01-13 18:17:50|146764.5|146564.5|146761|146561|146764.5|146564.5|146761|146561|2
1736792280000|2025-01-13 18:18:00|146761.5|146561.5|146765|146565|146765|146565|146761.5|146561.5|7
1736792290000|2025-01-13 18:18:10|146761.5|146561.5|146764|146564|146764.5|146564.5|146761.5|146561.5|4
1736792300000|2025-01-13 18:18:20|146763.5|146563.5|146763.5|146563.5|146763.5|146563.5|146763.5|146563.5|1
1736792310000|2025-01-13 18:18:30|146764|146564|146764|146564|146764|146564|146764|146564|1
1736792320000|2025-01-13 18:18:40|146763.5|146563.5|146763.5|146563.5|146763.5|146563.5|146762.5|146562.5|3
1736792330000|2025-01-13 18:18:50|146764.5|146564.5|146763|146563|146764.5|146564.5|146762|146562|5
1736792350000|2025-01-13 18:19:10|146763.5|146563.5|146763|146563|146764.5|146564.5|146762.5|146562.5|5
1736792360000|2025-01-13 18:19:20|146763.5|146563.5|146763|146563|146763.5|146563.5|146763|146563|2
1736792370000|2025-01-13 18:19:30|146762|146562|146762.5|146562.5|146764.5|146564.5|146762|146562|12
1736792380000|2025-01-13 18:19:40|146763.5|146563.5|146761.5|146561.5|146763.5|146563.5|146761.5|146561.5|5
1736792390000|2025-01-13 18:19:50|146762.5|146562.5|146762|146562|146762.5|146562.5|146762|146562|2
1736792400000|2025-01-13 18:20:00|146762.5|146562.5|146762.5|146562.5|146762.5|146562.5|146762.5|146562.5|1
1736792410000|2025-01-13 18:20:10|146763|146563|146762.5|146562.5|146763|146563|146762.5|146562.5|2
1736792420000|2025-01-13 18:20:20|146761|146561|146761.5|146561.5|146763|146563|146761|146561|6
1736792430000|2025-01-13 18:20:30|146762|146562|146762.5|146562.5|146762.5|146562.5|146762|146562|2
1736792440000|2025-01-13 18:20:40|146761|146561|146763|146563|146763|146563|146760|146560|6
1736792450000|2025-01-13 18:20:50|146759.5|146559.5|146763|146563|146763|146563|146759.5|146559.5|7
1736792460000|2025-01-13 18:21:00|146761.5|146561.5|146761|146561|146762.5|146562.5|146761|146561|4
1736792470000|2025-01-13 18:21:10|146761.5|146561.5|146761|146561|146761.5|146561.5|146761|146561|2
1736792490000|2025-01-13 18:21:30|146762|146562|146762|146562|146762|146562|146760.5|146560.5|3
1736792500000|2025-01-13 18:21:40|146761.5|146561.5|146761|146561|146761.5|146561.5|146761|146561|4
1736792510000|2025-01-13 18:21:50|146761.5|146561.5|146762|146562|146762|146562|146760.5|146560.5|6
1736792530000|2025-01-13 18:22:10|146761|146561|146761.5|146561.5|146762|146562|146761|146561|5
1736792540000|2025-01-13 18:22:20|146762|146562|146750|146550|146762|146562|146750|146550|2
1736792600000|2025-01-13 18:23:20|146748.5|146548.5|146748.5|146548.5|146748.5|146548.5|146748.5|146548.5|1
1736792630000|2025-01-13 18:23:50|146748|146548|146748|146548|146748|146548|146748|146548|1
1736792660000|2025-01-13 18:24:20|146747.5|146547.5|146747.5|146547.5|146747.5|146547.5|146747.5|146547.5|1
1736792670000|2025-01-13 18:24:30|146741.5|146541.5|146741.5|146541.5|146741.5|146541.5|146741.5|146541.5|1
1736792680000|2025-01-13 18:24:40|146729|146529|146713|146513|146729|146529|146712.5|146512.5|10
1736792690000|2025-01-13 18:24:50|146721|146521|146753.3|146553.3|146753.5|146553.5|146721|146521|6
1736792710000|2025-01-13 18:25:10|146755.1|146555.1|146753.1|146553.1|146755.1|146555.1|146753.1|146553.1|4
1736792720000|2025-01-13 18:25:20|146756.1|146556.1|146757.5|146557.5|146757.5|146557.5|146756.1|146556.1|4
1736792730000|2025-01-13 18:25:30|146757.1|146557.1|146757.1|146557.1|146757.1|146557.1|146757.1|146557.1|1
1736792740000|2025-01-13 18:25:40|146757|146557|146757|146557|146757.5|146557.5|146757|146557|3
1736792760000|2025-01-13 18:26:00|146756.5|146556.5|146757|146557|146757|146557|146756.5|146556.5|2
1736792780000|2025-01-13 18:26:20|146756.5|146556.5|146756.5|146556.5|146756.5|146556.5|146756.5|146556.5|1
1736792790000|2025-01-13 18:26:30|146757|146557|146757|146557|146757|146557|146757|146557|1
1736792810000|2025-01-13 18:26:50|146749|146549|146733.5|146533.5|146749|146549|146733.5|146533.5|2
1736792820000|2025-01-13 18:27:00|146723.5|146523.5|146703.5|146503.5|146723.5|146523.5|146703.5|146503.5|11
1736792830000|2025-01-13 18:27:10|146709.1|146509.1|146770|146570|146781.3|146581.3|146709.1|146509.1|11
1736792840000|2025-01-13 18:27:20|146777|146577|146770.1|146570.1|146777.1|146577.1|146770.1|146570.1|4
1736792850000|2025-01-13 18:27:30|146777.1|146577.1|146785.5|146585.5|146785.5|146585.5|146777.1|146577.1|3
1736792860000|2025-01-13 18:27:40|146780.1|146580.1|146782.5|146582.5|146787.1|146587.1|146780.1|146580.1|7
1736792870000|2025-01-13 18:27:50|146792.5|146592.5|146782.5|146582.5|146792.5|146592.5|146782.5|146582.5|4
1736792880000|2025-01-13 18:28:00|146787.5|146587.5|146785.1|146585.1|146787.5|146587.5|146779.5|146579.5|10
1736792890000|2025-01-13 18:28:10|146791.5|146591.5|146777.5|146577.5|146791.5|146591.5|146776.5|146576.5|8
1736792900000|2025-01-13 18:28:20|146781.1|146581.1|146777.5|146577.5|146784.1|146584.1|146777.5|146577.5|7
1736792910000|2025-01-13 18:28:30|146783.5|146583.5|146777.5|146577.5|146783.5|146583.5|146777.5|146577.5|4
1736792920000|2025-01-13 18:28:40|146782.5|146582.5|146777.5|146577.5|146785.1|146585.1|146777.5|146577.5|4
1736792930000|2025-01-13 18:28:50|146780.5|146580.5|146780.1|146580.1|146784.5|146584.5|146777.5|146577.5|7
1736792940000|2025-01-13 18:29:00|146780.5|146580.5|146765.1|146565.1|146786.1|146586.1|146765.1|146565.1|11
1736792950000|2025-01-13 18:29:10|146774.5|146574.5|146780|146580|146780.5|146580.5|146773.5|146573.5|11
1736792960000|2025-01-13 18:29:20|146775|146575|146779.5|146579.5|146779.5|146579.5|146775|146575|4
1736792970000|2025-01-13 18:29:30|146772.5|146572.5|146775|146575|146779.5|146579.5|146772.5|146572.5|3
1736792980000|2025-01-13 18:29:40|146780|146580|146771.5|146571.5|146780|146580|146771.5|146571.5|5
1736792990000|2025-01-13 18:29:50|146775|146575|146771.5|146571.5|146775|146575|146770.5|146570.5|5
1736793000000|2025-01-13 18:30:00|146771|146571|146770|146570|146772.5|146572.5|146770|146570|3
1736793010000|2025-01-13 18:30:10|146772.5|146572.5|146770|146570|146772.5|146572.5|146770|146570|4
1736793020000|2025-01-13 18:30:20|146772|146572|146770|146570|146772|146572|146766|146566|4
1736793030000|2025-01-13 18:30:30|146772|146572|146770|146570|146772|146572|146770|146570|4
1736793040000|2025-01-13 18:30:40|146772|146572|146731|146531|146772|146572|146731|146531|8
1736793050000|2025-01-13 18:30:50|146731.1|146531.1|146730.1|146530.1|146735.1|146535.1|146729.5|146529.5|7
1736793060000|2025-01-13 18:31:00|146732.1|146532.1|146734.5|146534.5|146746.6|146537.5|146732.1|146523.4|8
1736793070000|2025-01-13 18:31:10|146737.5|146537.5|146747.1|146547.1|146747.1|146547.1|146735.1|146535.1|6
1736793080000|2025-01-13 18:31:20|146751.5|146551.5|146750.5|146550.5|146752.1|146552.1|146750.5|146550.5|6
1736793090000|2025-01-13 18:31:30|146752.5|146552.5|146750.5|146550.5|146753.5|146553.5|146750.5|146550.5|4
1736793100000|2025-01-13 18:31:40|146753.5|146553.5|146750.5|146550.5|146753.5|146553.5|146746.5|146546.5|7
1736793110000|2025-01-13 18:31:50|146753|146553|146750.5|146550.5|146753|146553|146750.5|146550.5|4
1736793120000|2025-01-13 18:32:00|146753|146553|146746.5|146546.5|146753|146553|146746|146546|9
1736793130000|2025-01-13 18:32:10|146753|146553|146751|146551|146754|146554|146751|146551|6
1736793140000|2025-01-13 18:32:20|146753|146553|146752|146552|146753.5|146553.5|146750.5|146550.5|10
1736793150000|2025-01-13 18:32:30|146751|146551|146751|146551|146752|146552|146747|146547|10
1736793160000|2025-01-13 18:32:40|146751.5|146551.5|146747.5|146547.5|146751.5|146551.5|146747.5|146547.5|5
1736793170000|2025-01-13 18:32:50|146750|146550|146747|146547|146751|146551|146747|146547|5
1736793180000|2025-01-13 18:33:00|146750|146550|146750|146550|146752|146552|146750|146550|5
1736793190000|2025-01-13 18:33:10|146752|146552|146755|146555|146761.5|146561.5|146752|146552|5
1736793200000|2025-01-13 18:33:20|146757.5|146557.5|146762|146562|146762.5|146562.5|146757.5|146557.5|5
1736793210000|2025-01-13 18:33:30|146762.5|146562.5|146758|146558|146762.5|146562.5|146758|146558|6
1736793220000|2025-01-13 18:33:40|146760.5|146560.5|146759.5|146559.5|146760.5|146560.5|146755|146555|6
1736793230000|2025-01-13 18:33:50|146755|146555|146759.5|146559.5|146764.5|146564.5|146755|146555|13
1736793240000|2025-01-13 18:34:00|146759|146559|146758.5|146558.5|146759|146559|146757.5|146557.5|3
1736793250000|2025-01-13 18:34:10|146757.5|146557.5|146759.5|146559.5|146760|146560|146757.5|146557.5|9
1736793260000|2025-01-13 18:34:20|146757.5|146557.5|146758.5|146558.5|146759.5|146559.5|146757.5|146557.5|4
1736793270000|2025-01-13 18:34:30|146757.5|146557.5|146760|146560|146767|146567|146757.5|146557.5|10
1736793280000|2025-01-13 18:34:40|146756.5|146556.5|146761|146561|146764.5|146564.5|146756.5|146556.5|10
1736793290000|2025-01-13 18:34:50|146755|146555|146761.5|146561.5|146761.5|146561.5|146755|146555|5
1736793300000|2025-01-13 18:35:00|146762|146562|146762|146562|146762|146562|146762|146562|1
1736793310000|2025-01-13 18:35:10|146761|146561|146761|146561|146761|146561|146761|146561|1
1736793320000|2025-01-13 18:35:20|146762|146562|146762|146562|146762|146562|146762|146562|1
1736793340000|2025-01-13 18:35:40|146761.5|146561.5|146761.5|146561.5|146761.5|146561.5|146761.5|146561.5|1
1736793350000|2025-01-13 18:35:50|146762|146562|146762.5|146562.5|146762.5|146562.5|146761.5|146561.5|3
1736793360000|2025-01-13 18:36:00|146755|146555|146762|146562|146762.5|146562.5|146755|146555|8
1736793370000|2025-01-13 18:36:10|146761.5|146561.5|146760|146560|146761.5|146561.5|146759|146559|4
1736793380000|2025-01-13 18:36:20|146761.5|146561.5|146759|146559|146763|146563|146759|146559|5
1736793390000|2025-01-13 18:36:30|146762.5|146562.5|146762.5|146562.5|146762.5|146562.5|146759|146559|3
1736793400000|2025-01-13 18:36:40|146763.5|146563.5|146762.5|146562.5|146763.5|146563.5|146761|146561|3
1736793410000|2025-01-13 18:36:50|146762|146562|146762|146562|146762.5|146562.5|146762|146562|3
1736793420000|2025-01-13 18:37:00|146762.5|146562.5|146761.5|146561.5|146762.5|146562.5|146761.5|146561.5|2
1736793430000|2025-01-13 18:37:10|146764|146564|146762.5|146562.5|146764|146564|146762.5|146562.5|4
1736793440000|2025-01-13 18:37:20|146764|146564|146762.5|146562.5|146764|146564|146762.5|146562.5|4
1736793450000|2025-01-13 18:37:30|146764.5|146564.5|146762.5|146562.5|146764.5|146564.5|146762|146562|4
1736793460000|2025-01-13 18:37:40|146764.5|146564.5|146764.5|146564.5|146764.5|146564.5|146764.5|146564.5|1
1736793480000|2025-01-13 18:38:00|146765|146565|146765.5|146565.5|146765.5|146565.5|146765|146565|2
1736793490000|2025-01-13 18:38:10|146765|146565|146765|146565|146765|146565|146764.5|146564.5|3
1736793500000|2025-01-13 18:38:20|146765.5|146565.5|146765.5|146565.5|146765.5|146565.5|146765|146565|3
1736793510000|2025-01-13 18:38:30|146765|146565|146764.5|146564.5|146765.5|146565.5|146764.5|146564.5|10
1736793520000|2025-01-13 18:38:40|146764|146564|146765|146565|146765.5|146565.5|146764|146564|10
1736793530000|2025-01-13 18:38:50|146764.5|146564.5|146764.5|146564.5|146765|146565|146764|146564|5
1736793540000|2025-01-13 18:39:00|146765.5|146565.5|146765.5|146565.5|146765.5|146565.5|146764.5|146564.5|5
1736793550000|2025-01-13 18:39:10|146764.5|146564.5|146764|146564|146765.5|146565.5|146764|146564|5
1736793560000|2025-01-13 18:39:20|146765.5|146565.5|146764.5|146564.5|146765.5|146565.5|146764|146564|11
1736793570000|2025-01-13 18:39:30|146764|146564|146764.5|146564.5|146765|146565|146764|146564|9
1736793580000|2025-01-13 18:39:40|146765|146565|146764|146564|146765.5|146565.5|146764|146564|10
1736793590000|2025-01-13 18:39:50|146765|146565|146764|146564|146765|146565|146763.5|146563.5|13
1736793600000|2025-01-13 18:40:00|146764.5|146564.5|146764.5|146564.5|146765|146565|146764|146564|7
1736793610000|2025-01-13 18:40:10|146765.5|146565.5|146764.5|146564.5|146766.5|146566.5|146764.5|146564.5|11
1736793620000|2025-01-13 18:40:20|146765|146565|146764.5|146564.5|146765|146565|146764.5|146564.5|6
1736793630000|2025-01-13 18:40:30|146765|146565|146764.1|146564.1|146765|146565|146763.5|146563.5|8
1736793640000|2025-01-13 18:40:40|146763.5|146563.5|146764.1|146564.1|146764.1|146564.1|146763.5|146563.5|2
1736793670000|2025-01-13 18:41:10|146744.5|146544.5|146743.3|146543.3|146744.5|146544.5|146742.8|146542.8|4
1736793680000|2025-01-13 18:41:20|146732.5|146532.5|146731.1|146531.1|146732.5|146532.5|146728.5|146528.5|3
1736793690000|2025-01-13 18:41:30|146734.1|146534.1|146733.5|146533.5|146734.1|146534.1|146733.5|146533.5|2
1736793700000|2025-01-13 18:41:40|146733.1|146533.1|146733.1|146533.1|146733.1|146533.1|146733.1|146533.1|1
1736793710000|2025-01-13 18:41:50|146732.5|146532.5|146731.1|146531.1|146732.5|146532.5|146731.1|146531.1|3
1736793720000|2025-01-13 18:42:00|146730.5|146530.5|146730.5|146530.5|146730.5|146530.5|146730.5|146530.5|1
1736793740000|2025-01-13 18:42:20|146730.1|146530.1|146730.1|146530.1|146730.1|146530.1|146730.1|146530.1|1
1736793750000|2025-01-13 18:42:30|146729.5|146529.5|146729.1|146529.1|146729.5|146529.5|146727.5|146527.5|3
1736793770000|2025-01-13 18:42:50|146729.5|146529.5|146728.5|146528.5|146729.5|146529.5|146728.5|146528.5|3
1736793780000|2025-01-13 18:43:00|146728.1|146528.1|146735.1|146535.1|146741.1|146541.1|146728.1|146528.1|5
1736793790000|2025-01-13 18:43:10|146745.1|146545.1|146747.1|146547.1|146747.5|146547.5|146742.1|146542.1|6
1736793800000|2025-01-13 18:43:20|146750.1|146550.1|146750.1|146550.1|146752.5|146552.5|146743.1|146543.1|10
1736793810000|2025-01-13 18:43:30|146749.1|146549.1|146750.1|146550.1|146752.5|146552.5|146745.1|146545.1|9
1736793820000|2025-01-13 18:43:40|146752.5|146552.5|146750.1|146550.1|146752.5|146552.5|146745.5|146545.5|9
1736793830000|2025-01-13 18:43:50|146749.5|146549.5|146764.5|146564.5|146764.5|146564.5|146749.1|146549.1|7
1736793840000|2025-01-13 18:44:00|146763.1|146563.1|146765.1|146565.1|146765.5|146565.5|146755.1|146555.1|10
1736793850000|2025-01-13 18:44:10|146763.5|146563.5|146764.1|146564.1|146764.5|146564.5|146763.5|146563.5|4
1736793860000|2025-01-13 18:44:20|146763.5|146563.5|146765.1|146565.1|146765.1|146565.1|146763.5|146563.5|7
1736793870000|2025-01-13 18:44:30|146764.5|146564.5|146764.5|146564.5|146765.5|146565.5|146764.5|146564.5|6
1736793880000|2025-01-13 18:44:40|146764.1|146564.1|146764.1|146564.1|146765.5|146565.5|146764.1|146564.1|9
1736793890000|2025-01-13 18:44:50|146764.5|146564.5|146763.5|146563.5|146765.1|146565.1|146763.5|146563.5|14
1736793900000|2025-01-13 18:45:00|146764.1|146564.1|146764.1|146564.1|146764.5|146564.5|146763.1|146563.1|11
1736793910000|2025-01-13 18:45:10|146764.5|146564.5|146764.5|146564.5|146765.1|146565.1|146764.1|146564.1|5
1736793920000|2025-01-13 18:45:20|146764.1|146564.1|146765.1|146565.1|146765.1|146565.1|146764.1|146564.1|6
1736793930000|2025-01-13 18:45:30|146764.1|146564.1|146764.1|146564.1|146765.1|146565.1|146764.1|146564.1|3
1736793940000|2025-01-13 18:45:40|146764.5|146564.5|146764.5|146564.5|146765.1|146565.1|146763.5|146563.5|12
1736793950000|2025-01-13 18:45:50|146763.5|146563.5|146764.1|146564.1|146765.1|146565.1|146763.5|146563.5|8
1736793960000|2025-01-13 18:46:00|146764.5|146564.5|146765.1|146565.1|146765.1|146565.1|146763.5|146563.5|13
1736793970000|2025-01-13 18:46:10|146764.1|146564.1|146765.1|146565.1|146765.5|146565.5|146764.1|146564.1|11
1736793980000|2025-01-13 18:46:20|146764.1|146564.1|146764.1|146564.1|146766.1|146566.1|146764.1|146564.1|11
1736793990000|2025-01-13 18:46:30|146765.1|146565.1|146765.5|146565.5|146765.5|146565.5|146763.5|146563.5|10
1736794000000|2025-01-13 18:46:40|146764.5|146564.5|146764.5|146564.5|146766.1|146566.1|146764.5|146564.5|14
1736794010000|2025-01-13 18:46:50|146765.5|146565.5|146765.1|146565.1|146765.5|146565.5|146764.1|146564.1|8
1736794020000|2025-01-13 18:47:00|146764.5|146564.5|146765.5|146565.5|146766.5|146566.5|146764.5|146564.5|8
1736794030000|2025-01-13 18:47:10|146765.1|146565.1|146765.1|146565.1|146766.5|146566.5|146764.5|146564.5|12
1736794040000|2025-01-13 18:47:20|146764.1|146564.1|146765.1|146565.1|146765.1|146565.1|146764.1|146564.1|4
1736794050000|2025-01-13 18:47:30|146764.1|146564.1|146765.1|146565.1|146765.5|146565.5|146764.1|146564.1|5
1736794060000|2025-01-13 18:47:40|146766.1|146566.1|146765.1|146565.1|146766.5|146566.5|146764.5|146564.5|9
1736794070000|2025-01-13 18:47:50|146766.1|146566.1|146765.1|146565.1|146766.1|146566.1|146764.1|146564.1|10
1736794080000|2025-01-13 18:48:00|146765.5|146565.5|146765.1|146565.1|146766.1|146566.1|146764.5|146564.5|11
1736794090000|2025-01-13 18:48:10|146765.5|146565.5|146765.5|146565.5|146766.1|146566.1|146764.1|146564.1|10
1736794100000|2025-01-13 18:48:20|146766.5|146566.5|146766.1|146566.1|146766.5|146566.5|146764.5|146564.5|9
1736794110000|2025-01-13 18:48:30|146765.5|146565.5|146765.1|146565.1|146766.1|146566.1|146764.5|146564.5|8
1736794120000|2025-01-13 18:48:40|146764.1|146564.1|146766.1|146566.1|146766.1|146566.1|146764.1|146564.1|5
1736794130000|2025-01-13 18:48:50|146766.5|146566.5|146765.1|146565.1|146767.1|146567.1|146764.1|146564.1|11
1736794140000|2025-01-13 18:49:00|146764.5|146564.5|146765.1|146565.1|146765.5|146565.5|146764.5|146564.5|12
1736794150000|2025-01-13 18:49:10|146765.5|146565.5|146765.1|146565.1|146766.1|146566.1|146764.5|146564.5|9
1736794160000|2025-01-13 18:49:20|146766.1|146566.1|146765.5|146565.5|146766.1|146566.1|146765.1|146565.1|12
1736794170000|2025-01-13 18:49:30|146764.5|146564.5|146764.5|146564.5|146764.5|146564.5|146763.1|146563.1|12
1736794180000|2025-01-13 18:49:40|146765.1|146565.1|146765.5|146565.5|146766.1|146566.1|146764.5|146564.5|10
1736794190000|2025-01-13 18:49:50|146766.1|146566.1|146763.5|146563.5|146766.1|146566.1|146762.5|146562.5|15
1736794200000|2025-01-13 18:50:00|146762.5|146562.5|146766.1|146566.1|146766.1|146566.1|146762.5|146562.5|12
1736794210000|2025-01-13 18:50:10|146765.5|146565.5|146765.5|146565.5|146767.1|146567.1|146763.5|146563.5|16
1736794220000|2025-01-13 18:50:20|146766.1|146566.1|146767.1|146567.1|146767.1|146567.1|146766.1|146566.1|2
1736794230000|2025-01-13 18:50:30|146766.1|146566.1|146764.1|146564.1|146766.1|146566.1|146764.1|146564.1|10
1736794240000|2025-01-13 18:50:40|146764.5|146564.5|146766.5|146566.5|146767.1|146567.1|146764.1|146564.1|6
1736794250000|2025-01-13 18:50:50|146766.1|146566.1|146767.5|146567.5|146768.1|146568.1|146765.5|146565.5|13
1736794260000|2025-01-13 18:51:00|146767.1|146567.1|146768.1|146568.1|146768.1|146568.1|146766.5|146566.5|6
1736794270000|2025-01-13 18:51:10|146767.5|146567.5|146768.1|146568.1|146768.1|146568.1|146767.5|146567.5|2
1736794280000|2025-01-13 18:51:20|146767.5|146567.5|146767.5|146567.5|146767.5|146567.5|146767.5|146567.5|1
1736794300000|2025-01-13 18:51:40|146768.1|146568.1|146768.1|146568.1|146768.1|146568.1|146768.1|146568.1|1
1736794320000|2025-01-13 18:52:00|146778.1|146578.1|146774.5|146574.5|146778.1|146578.1|146759.1|146559.1|9
1736794340000|2025-01-13 18:52:20|146775.1|146575.1|146775.1|146575.1|146776.5|146576.5|146775.1|146575.1|5
1736794350000|2025-01-13 18:52:30|146775.5|146575.5|146783.5|146583.5|146785.1|146585.1|146775.5|146575.5|9
1736794360000|2025-01-13 18:52:40|146784.1|146584.1|146783.5|146583.5|146784.1|146584.1|146779|146579|3
1736794370000|2025-01-13 18:52:50|146784.1|146584.1|146785.1|146585.1|146785.1|146585.1|146784.1|146584.1|2
1736794380000|2025-01-13 18:53:00|146784.1|146584.1|146784.5|146584.5|146784.5|146584.5|146784.1|146584.1|2
1736794390000|2025-01-13 18:53:10|146785.1|146585.1|146785.1|146585.1|146785.1|146585.1|146785.1|146585.1|1
1736794400000|2025-01-13 18:53:20|146786.1|146586.1|146786.5|146586.5|146788.1|146588.1|146785.5|146585.5|7
1736794410000|2025-01-13 18:53:30|146786.1|146586.1|146787.1|146587.1|146787.1|146587.1|146786.1|146586.1|3
1736794420000|2025-01-13 18:53:40|146786.5|146586.5|146787.5|146587.5|146787.5|146587.5|146786.5|146586.5|2
1736794430000|2025-01-13 18:53:50|146788.1|146588.1|146789.5|146589.5|146789.5|146589.5|146788.1|146588.1|3
1736794450000|2025-01-13 18:54:10|146790.5|146590.5|146790.5|146590.5|146790.5|146590.5|146790|146590|5
1736794470000|2025-01-13 18:54:30|146790|146590|146790|146590|146790|146590|146790|146590|1
1736794500000|2025-01-13 18:55:00|146791.1|146591.1|146792.1|146592.1|146792.1|146592.1|146791.1|146591.1|2
1736794520000|2025-01-13 18:55:20|146793.1|146593.1|146795.2|146595.2|146795.2|146595.2|146790.9|146590.9|4
1736794530000|2025-01-13 18:55:30|146796.8|146596.8|146797.2|146597.2|146797.8|146597.8|146796.2|146596.2|4
1736794540000|2025-01-13 18:55:40|146798.8|146598.8|146797.8|146597.8|146798.8|146598.8|146797.2|146597.2|10
1736794550000|2025-01-13 18:55:50|146796.2|146596.2|146796.2|146596.2|146798.8|146598.8|146796.2|146596.2|10
1736794560000|2025-01-13 18:56:00|146797.8|146597.8|146797.2|146597.2|146798.8|146598.8|146797.2|146597.2|7
1736794580000|2025-01-13 18:56:20|146798.8|146598.8|146795.8|146595.8|146798.8|146598.8|146795.2|146595.2|12
1736794590000|2025-01-13 18:56:30|146795.2|146595.2|146794.8|146594.8|146795.2|146595.2|146793.2|146593.2|8
1736794600000|2025-01-13 18:56:40|146794.2|146594.2|146795.2|146595.2|146795.8|146595.8|146794.2|146594.2|5
1736794610000|2025-01-13 18:56:50|146791.9|146591.9|146790.5|146590.5|146791.9|146591.9|146790|146590|3
1736794620000|2025-01-13 18:57:00|146791|146591|146791.5|146591.5|146791.5|146591.5|146790.4|146590.4|7
1736794630000|2025-01-13 18:57:10|146791.1|146591.1|146791.1|146591.1|146793.1|146593.1|146790|146590|5
1736794640000|2025-01-13 18:57:20|146790|146590|146790|146590|146790.5|146590.5|146789.5|146589.5|7
1736794650000|2025-01-13 18:57:30|146791.1|146591.1|146790.5|146590.5|146791.1|146591.1|146790.5|146590.5|2
1736794660000|2025-01-13 18:57:40|146790|146590|146790|146590|146790.5|146590.5|146790|146590|3
1736794670000|2025-01-13 18:57:50|146789.5|146589.5|146790|146590|146791.1|146591.1|146789.5|146589.5|11
1736794680000|2025-01-13 18:58:00|146790.5|146590.5|146790.5|146590.5|146790.5|146590.5|146789.5|146589.5|4
1736794690000|2025-01-13 18:58:10|146790|146590|146788.5|146588.5|146790.5|146590.5|146788.5|146588.5|12
1736794700000|2025-01-13 18:58:20|146789.5|146589.5|146790.5|146590.5|146790.5|146590.5|146789|146589|11
1736794720000|2025-01-13 18:58:40|146792.1|146592.1|146790|146590|146792.1|146592.1|146789|146589|8
1736794730000|2025-01-13 18:58:50|146790.5|146590.5|146788.5|146588.5|146791.1|146591.1|146788.5|146588.5|8
1736794740000|2025-01-13 18:59:00|146789|146589|146789|146589|146790|146590|146789|146589|9
1736794750000|2025-01-13 18:59:10|146790|146590|146789|146589|146790.5|146590.5|146788.5|146588.5|14
1736794760000|2025-01-13 18:59:20|146790|146590|146789.5|146589.5|146790|146590|146788.5|146588.5|11
1736794770000|2025-01-13 18:59:30|146788.5|146588.5|146789.5|146589.5|146791.1|146591.1|146788.5|146588.5|13
1736794780000|2025-01-13 18:59:40|146789|146589|146789|146589|146790|146590|146788.1|146588.1|12
1736794790000|2025-01-13 18:59:50|146788.5|146588.5|146785.9|146585.9|146790|146590|146785.9|146585.9|13
1736794800000|2025-01-13 19:00:00|146779.4|146579.4|146781.7|146581.7|146786|146586|146779.4|146579.4|8
1736794810000|2025-01-13 19:00:10|146782.2|146582.2|146780.9|146580.9|146784.2|146584.2|146780.9|146580.9|5
1736794820000|2025-01-13 19:00:20|146781.5|146581.5|146780.6|146580.6|146781.7|146581.7|146780.6|146580.6|4
1736794830000|2025-01-13 19:00:30|146781|146581|146780.1|146580.1|146782.2|146582.2|146779|146579|7
1736794860000|2025-01-13 19:01:00|146781|146581|146779|146579|146781|146581|146779|146579|6
1736794870000|2025-01-13 19:01:10|146779.5|146579.5|146780|146580|146780|146580|146779.5|146579.5|2
1736794880000|2025-01-13 19:01:20|146777.9|146577.9|146779.5|146579.5|146780|146580|146777.9|146577.9|3
1736794890000|2025-01-13 19:01:30|146779|146579|146778.1|146578.1|146780.5|146580.5|146778.1|146578.1|8
1736794900000|2025-01-13 19:01:40|146777.5|146577.5|146777.5|146577.5|146777.5|146577.5|146777.5|146577.5|1
1736794910000|2025-01-13 19:01:50|146778.1|146578.1|146777.5|146577.5|146778.1|146578.1|146773.9|146573.9|3
1736794920000|2025-01-13 19:02:00|146778.1|146578.1|146790.5|146590.5|146790.5|146590.5|146777.5|146577.5|8
1736794930000|2025-01-13 19:02:10|146789|146589|146773.1|146573.1|146789|146589|146773.1|146573.1|5
1736794940000|2025-01-13 19:02:20|146773.5|146573.5|146773.1|146573.1|146773.5|146573.5|146773.1|146573.1|2
1736794950000|2025-01-13 19:02:30|146773.5|146573.5|146772.5|146572.5|146773.5|146573.5|146772.5|146572.5|3
1736794960000|2025-01-13 19:02:40|146774.3|146574.3|146774.5|146574.5|146775.3|146575.3|146774.3|146574.3|4
1736794970000|2025-01-13 19:02:50|146775.3|146575.3|146791.6|146591.6|146791.6|146591.6|146775.3|146575.3|6
1736794980000|2025-01-13 19:03:00|146790|146590|146790.8|146590.8|146790.8|146590.8|146790|146590|2
1736794990000|2025-01-13 19:03:10|146776.5|146576.5|146791.9|146591.9|146791.9|146591.9|146776.5|146576.5|5
1736795000000|2025-01-13 19:03:20|146790.8|146590.8|146776.9|146576.9|146790.8|146590.8|146774.9|146574.9|10
1736795010000|2025-01-13 19:03:30|146776.5|146576.5|146790.2|146590.2|146790.8|146590.8|146776.5|146576.5|6
1736795020000|2025-01-13 19:03:40|146791.8|146591.8|146776.4|146576.4|146792|146592|146776.4|146576.4|6
1736795030000|2025-01-13 19:03:50|146777.3|146577.3|146777.1|146577.1|146777.3|146577.3|146777.1|146577.1|2
1736795040000|2025-01-13 19:04:00|146777.5|146577.5|146777.5|146577.5|146777.5|146577.5|146777.5|146577.5|1
1736795050000|2025-01-13 19:04:10|146777.1|146577.1|146776.7|146576.7|146777.3|146577.3|146776.1|146576.1|7
1736795060000|2025-01-13 19:04:20|146776.9|146576.9|146776.5|146576.5|146777.1|146577.1|146776.5|146576.5|3
1736795070000|2025-01-13 19:04:30|146775.5|146575.5|146776.1|146576.1|146776.5|146576.5|146775.5|146575.5|5
1736795080000|2025-01-13 19:04:40|146777.1|146577.1|146776.5|146576.5|146777.1|146577.1|146776.5|146576.5|2
1736795090000|2025-01-13 19:04:50|146776.3|146576.3|146775.3|146575.3|146776.3|146576.3|146775.3|146575.3|4
1736795100000|2025-01-13 19:05:00|146776.1|146576.1|146779.7|146579.7|146780.7|146580.7|146775.5|146575.5|8
1736795110000|2025-01-13 19:05:10|146779.5|146579.5|146791.9|146591.9|146791.9|146591.9|146779.5|146579.5|7
1736795120000|2025-01-13 19:05:20|146793.3|146593.3|146792.9|146592.9|146793.3|146593.3|146792.4|146592.4|4
1736795130000|2025-01-13 19:05:30|146793.1|146593.1|146791.7|146591.7|146793.7|146593.7|146791.5|146591.5|8
1736795140000|2025-01-13 19:05:40|146791.5|146591.5|146791.5|146591.5|146791.5|146591.5|146791.5|146591.5|1
1736795150000|2025-01-13 19:05:50|146790.9|146590.9|146791.5|146591.5|146791.5|146591.5|146790.7|146590.7|4
1736795160000|2025-01-13 19:06:00|146791.7|146591.7|146792.1|146592.1|146792.1|146592.1|146791.7|146591.7|2
1736795170000|2025-01-13 19:06:10|146793.9|146593.9|146792.4|146592.4|146793.9|146593.9|146792.4|146592.4|2
1736795180000|2025-01-13 19:06:20|146792.1|146592.1|146792.1|146592.1|146792.1|146592.1|146792.1|146592.1|1
1736795190000|2025-01-13 19:06:30|146792.3|146592.3|146791.1|146591.1|146792.3|146592.3|146791.1|146591.1|4
1736795200000|2025-01-13 19:06:40|146791.6|146591.6|146791.6|146591.6|146791.6|146591.6|146791.6|146591.6|1
1736795210000|2025-01-13 19:06:50|146791.9|146591.9|146791.9|146591.9|146791.9|146591.9|146791.9|146591.9|1
1736795220000|2025-01-13 19:07:00|146792.2|146592.2|146793.4|146593.4|146793.4|146593.4|146792.2|146592.2|2
1736795230000|2025-01-13 19:07:10|146792.9|146592.9|146791.7|146591.7|146792.9|146592.9|146791.7|146591.7|2
1736795250000|2025-01-13 19:07:30|146791.6|146591.6|146791.6|146591.6|146791.6|146591.6|146791.6|146591.6|1
1736795260000|2025-01-13 19:07:40|146791.4|146591.4|146790.3|146590.3|146791.4|146591.4|146790.3|146590.3|2
1736795270000|2025-01-13 19:07:50|146789.9|146589.9|146790.3|146590.3|146790.3|146590.3|146789.6|146589.6|4
1736795290000|2025-01-13 19:08:10|146789.9|146589.9|146792.9|146592.9|146794.3|146594.3|146789.9|146589.9|6
1736795300000|2025-01-13 19:08:20|146793.1|146593.1|146790.1|146590.1|146793.1|146593.1|146790.1|146590.1|3
1736795310000|2025-01-13 19:08:30|146787.5|146587.5|146789.1|146589.1|146790.1|146590.1|146787.5|146587.5|5
1736795320000|2025-01-13 19:08:40|146789.2|146589.2|146789.3|146589.3|146789.3|146589.3|146789.2|146589.2|2
1736795330000|2025-01-13 19:08:50|146788.9|146588.9|146790.1|146590.1|146790.1|146590.1|146788.9|146588.9|11
1736795340000|2025-01-13 19:09:00|146790.5|146590.5|146772.1|146572.1|146790.5|146590.5|146771.7|146571.7|12
1736795350000|2025-01-13 19:09:10|146772.5|146572.5|146770.7|146570.7|146772.5|146572.5|146766.7|146566.7|5
1736795360000|2025-01-13 19:09:20|146770.2|146570.2|146770.2|146570.2|146770.2|146570.2|146770.2|146570.2|1
1736795410000|2025-01-13 19:10:10|146771.2|146571.2|146770|146570|146771.2|146571.2|146770|146570|2
1736795420000|2025-01-13 19:10:20|146772.2|146572.2|146773.1|146573.1|146773.9|146573.9|146772.2|146572.2|5
1736795430000|2025-01-13 19:10:30|146774.6|146574.6|146772.9|146572.9|146774.6|146574.6|146772.1|146572.1|6
1736795440000|2025-01-13 19:10:40|146772.5|146572.5|146772.5|146572.5|146772.9|146572.9|146772.5|146572.5|3
1736795450000|2025-01-13 19:10:50|146772.8|146572.8|146772|146572|146772.8|146572.8|146772|146572|3
1736795460000|2025-01-13 19:11:00|146772.2|146572.2|146772.7|146572.7|146772.7|146572.7|146772.2|146572.2|2
1736795470000|2025-01-13 19:11:10|146772.2|146572.2|146772.4|146572.4|146773.5|146573.5|146772.2|146572.2|8
1736795480000|2025-01-13 19:11:20|146772.3|146572.3|146772.3|146572.3|146772.3|146572.3|146772.3|146572.3|1
1736795490000|2025-01-13 19:11:30|146772.6|146572.6|146772.3|146572.3|146772.9|146572.9|146772.3|146572.3|3
1736795500000|2025-01-13 19:11:40|146773.2|146573.2|146773.1|146573.1|146773.2|146573.2|146772.3|146572.3|6
1736795510000|2025-01-13 19:11:50|146772.6|146572.6|146772.6|146572.6|146772.6|146572.6|146772.6|146572.6|1
1736795520000|2025-01-13 19:12:00|146773.2|146573.2|146772.7|146572.7|146773.5|146573.5|146772.7|146572.7|4
1736795550000|2025-01-13 19:12:30|146772.2|146572.2|146772.2|146572.2|146772.2|146572.2|146772.2|146572.2|1
1736795560000|2025-01-13 19:12:40|146773.2|146573.2|146773.2|146573.2|146773.2|146573.2|146773.2|146573.2|1
1736795570000|2025-01-13 19:12:50|146772.7|146572.7|146773.1|146573.1|146773.1|146573.1|146772.2|146572.2|4
1736795580000|2025-01-13 19:13:00|146772.7|146572.7|146773.1|146573.1|146773.1|146573.1|146772.7|146572.7|4
1736795590000|2025-01-13 19:13:10|146773.9|146573.9|146776.7|146576.7|146776.7|146576.7|146773.9|146573.9|3
1736795600000|2025-01-13 19:13:20|146777.2|146577.2|146789.4|146589.4|146790.1|146590.1|146777.2|146577.2|10
1736795610000|2025-01-13 19:13:30|146788.1|146588.1|146789.3|146589.3|146789.3|146589.3|146788.1|146588.1|2
1736795620000|2025-01-13 19:13:40|146788.8|146588.8|146788.3|146588.3|146789.3|146589.3|146788.3|146588.3|4
1736795630000|2025-01-13 19:13:50|146788.7|146588.7|146788.7|146588.7|146788.7|146588.7|146788.7|146588.7|1
1736795640000|2025-01-13 19:14:00|146789.1|146589.1|146788.5|146588.5|146789.1|146589.1|146788.1|146588.1|7
1736795660000|2025-01-13 19:14:20|146787.7|146587.7|146788.5|146588.5|146788.5|146588.5|146787.7|146587.7|2
1736795670000|2025-01-13 19:14:30|146788.1|146588.1|146788.7|146588.7|146788.7|146588.7|146788.1|146588.1|5
1736795690000|2025-01-13 19:14:50|146789.1|146589.1|146789.1|146589.1|146789.3|146589.3|146788.3|146588.3|9
1736795700000|2025-01-13 19:15:00|146788.8|146588.8|146789.1|146589.1|146789.7|146589.7|146787.9|146587.9|13
1736795710000|2025-01-13 19:15:10|146789.5|146589.5|146789.5|146589.5|146789.5|146589.5|146789.5|146589.5|1
1736795720000|2025-01-13 19:15:20|146788.5|146588.5|146788.8|146588.8|146789.3|146589.3|146788.3|146588.3|7
1736795730000|2025-01-13 19:15:30|146789.3|146589.3|146789.5|146589.5|146789.5|146589.5|146788.5|146588.5|4
1736795760000|2025-01-13 19:16:00|146788.3|146588.3|146789.3|146589.3|146789.7|146589.7|146788.1|146588.1|10
1736795770000|2025-01-13 19:16:10|146789.7|146589.7|146789.3|146589.3|146790.2|146590.2|146788.8|146588.8|11
1736795780000|2025-01-13 19:16:20|146789.4|146589.4|146790.1|146590.1|146790.1|146590.1|146788.8|146588.8|10
1736795790000|2025-01-13 19:16:30|146789.5|146589.5|146789.1|146589.1|146789.7|146589.7|146788.1|146588.1|6
1736795800000|2025-01-13 19:16:40|146788.1|146588.1|146788.9|146588.9|146789.3|146589.3|146788.1|146588.1|4
1736795810000|2025-01-13 19:16:50|146789.3|146589.3|146789.1|146589.1|146789.7|146589.7|146788.3|146588.3|9
1736795820000|2025-01-13 19:17:00|146788.7|146588.7|146789.1|146589.1|146789.5|146589.5|146788.7|146588.7|4
1736795830000|2025-01-13 19:17:10|146788.5|146588.5|146788.5|146588.5|146789.1|146589.1|146788.5|146588.5|5
1736795840000|2025-01-13 19:17:20|146789.1|146589.1|146788.5|146588.5|146789.1|146589.1|146788.5|146588.5|6
1736795850000|2025-01-13 19:17:30|146788.1|146588.1|146787.7|146587.7|146796.3|146596.3|146787.7|146587.7|8
1736795860000|2025-01-13 19:17:40|146787.1|146587.1|146791.3|146591.3|146791.3|146591.3|146787.1|146587.1|6
1736795870000|2025-01-13 19:17:50|146789.3|146589.3|146791.5|146591.5|146791.9|146591.9|146789.3|146589.3|6
1736795880000|2025-01-13 19:18:00|146789.5|146589.5|146791.5|146591.5|146791.9|146591.9|146789.5|146589.5|7
1736795890000|2025-01-13 19:18:10|146789.5|146589.5|146769.1|146569.1|146790.5|146590.5|146769.1|146569.1|13
1736795900000|2025-01-13 19:18:20|146771.6|146571.6|146770|146570|146772.5|146572.5|146769.5|146569.5|11
1736795910000|2025-01-13 19:18:30|146770.5|146570.5|146766.1|146566.1|146770.7|146570.7|146766.1|146566.1|5
1736795920000|2025-01-13 19:18:40|146764.5|146564.5|146766.1|146566.1|146766.1|146566.1|146764.5|146564.5|2
1736795930000|2025-01-13 19:18:50|146766.5|146566.5|146769.1|146569.1|146769.5|146569.5|146766.5|146566.5|4
1736795940000|2025-01-13 19:19:00|146769.5|146569.5|146768.5|146568.5|146769.5|146569.5|146766.1|146566.1|8
1736795950000|2025-01-13 19:19:10|146768.1|146568.1|146769.1|146569.1|146769.1|146569.1|146768.1|146568.1|4
1736795960000|2025-01-13 19:19:20|146768.5|146568.5|146769.5|146569.5|146769.5|146569.5|146768.5|146568.5|4
1736796000000|2025-01-13 19:20:00|146769.1|146569.1|146761.5|146561.5|146769.5|146569.5|146761.5|146561.5|10
1736796010000|2025-01-13 19:20:10|146762.1|146562.1|146761.5|146561.5|146762.1|146562.1|146760.5|146560.5|7
1736796020000|2025-01-13 19:20:20|146762.5|146562.5|146764.5|146564.5|146764.5|146564.5|146762.5|146562.5|8
1736796030000|2025-01-13 19:20:30|146763.5|146563.5|146763.5|146563.5|146763.5|146563.5|146761.1|146561.1|7
1736796040000|2025-01-13 19:20:40|146764.1|146564.1|146765.5|146565.5|146765.5|146565.5|146763.5|146563.5|4
1736796050000|2025-01-13 19:20:50|146766.1|146566.1|146764.1|146564.1|146766.5|146566.5|146764.1|146564.1|9
1736796060000|2025-01-13 19:21:00|146763.1|146563.1|146759.1|146559.1|146763.1|146563.1|146758.1|146558.1|6
1736796070000|2025-01-13 19:21:10|146760.1|146560.1|146760.1|146560.1|146760.5|146560.5|146760.1|146560.1|3
1736796080000|2025-01-13 19:21:20|146759.5|146559.5|146759.1|146559.1|146759.5|146559.5|146758.5|146558.5|7
1736796090000|2025-01-13 19:21:30|146758.5|146558.5|146757.1|146557.1|146759.1|146559.1|146757.1|146557.1|11
1736796100000|2025-01-13 19:21:40|146756.5|146556.5|146757.1|146557.1|146758.1|146558.1|146756.5|146556.5|11
1736796110000|2025-01-13 19:21:50|146757.5|146557.5|146757.1|146557.1|146758.1|146558.1|146757.1|146557.1|8
1736796120000|2025-01-13 19:22:00|146757.5|146557.5|146754.5|146554.5|146758.1|146558.1|146754.1|146554.1|16
1736796130000|2025-01-13 19:22:10|146755.5|146555.5|146756.1|146556.1|146758.1|146558.1|146755.1|146555.1|7
1736796140000|2025-01-13 19:22:20|146753.5|146553.5|146755.1|146555.1|146755.5|146555.5|146753.5|146553.5|11
1736796150000|2025-01-13 19:22:30|146755.5|146555.5|146754.5|146554.5|146755.5|146555.5|146754.5|146554.5|2
1736796160000|2025-01-13 19:22:40|146754.1|146554.1|146754.5|146554.5|146755.1|146555.1|146754.1|146554.1|10
1736796170000|2025-01-13 19:22:50|146755.1|146555.1|146752.5|146552.5|146755.5|146555.5|146751.5|146551.5|10
1736796180000|2025-01-13 19:23:00|146751.5|146551.5|146754.1|146554.1|146754.5|146554.5|146749.5|146549.5|8
1736796190000|2025-01-13 19:23:10|146753.5|146553.5|146752.5|146552.5|146753.5|146553.5|146746.6|146546.6|14
1736796200000|2025-01-13 19:23:20|146752.1|146552.1|146756.1|146556.1|146756.1|146556.1|146750.1|146550.1|9
1736796210000|2025-01-13 19:23:30|146755.5|146555.5|146755.1|146555.1|146755.5|146555.5|146753.5|146553.5|7
1736796220000|2025-01-13 19:23:40|146754.5|146554.5|146757.5|146557.5|146757.5|146557.5|146754.1|146554.1|10
1736796230000|2025-01-13 19:23:50|146757.1|146557.1|146756.5|146556.5|146757.5|146557.5|146756.5|146556.5|6
1736796240000|2025-01-13 19:24:00|146754.5|146554.5|146749.1|146549.1|146758.1|146558.1|146749|146549|9
1736796250000|2025-01-13 19:24:10|146752.1|146552.1|146752.5|146552.5|146757.1|146557.1|146752.1|146552.1|11
1736796260000|2025-01-13 19:24:20|146751.5|146551.5|146750.1|146550.1|146752.5|146552.5|146746.5|146546.5|14
1736796270000|2025-01-13 19:24:30|146750.5|146550.5|146749.1|146549.1|146750.5|146550.5|146737.2|146537.2|14
1736796280000|2025-01-13 19:24:40|146750|146550|146743.1|146543.1|146750|146550|146741.1|146541.1|13
1736796290000|2025-01-13 19:24:50|146742.1|146542.1|146745.1|146545.1|146745.1|146545.1|146741.5|146541.5|11
1736796300000|2025-01-13 19:25:00|146741.5|146541.5|146744.5|146544.5|146744.5|146544.5|146740.5|146540.5|14
1736796310000|2025-01-13 19:25:10|146741.1|146541.1|146744.1|146544.1|146744.5|146544.5|146741.1|146541.1|14
1736796320000|2025-01-13 19:25:20|146741.1|146541.1|146743.5|146543.5|146743.5|146543.5|146741.1|146541.1|6
1736796330000|2025-01-13 19:25:30|146743.1|146543.1|146741.5|146541.5|146745.5|146545.5|146741.5|146541.5|9
1736796340000|2025-01-13 19:25:40|146746.5|146546.5|146740.5|146540.5|146747.1|146547.1|146740.1|146540.1|9
1736796350000|2025-01-13 19:25:50|146736.1|146536.1|146738.1|146538.1|146738.1|146538.1|146734.5|146534.5|6
1736796360000|2025-01-13 19:26:00|146738.5|146538.5|146736.1|146536.1|146739.1|146539.1|146734.1|146534.1|13
1736796370000|2025-01-13 19:26:10|146735.1|146535.1|146730.1|146530.1|146735.1|146535.1|146729.1|146529.1|13
1736796380000|2025-01-13 19:26:20|146730.5|146530.5|146732.5|146532.5|146732.5|146532.5|146729.1|146529.1|13
1736796390000|2025-01-13 19:26:30|146731.5|146531.5|146738.1|146538.1|146738.1|146538.1|146729.5|146529.5|8
1736796400000|2025-01-13 19:26:40|146731.1|146531.1|146728.1|146528.1|146733.1|146533.1|146727.5|146527.5|10
1736796410000|2025-01-13 19:26:50|146727.1|146527.1|146732.1|146532.1|146732.1|146532.1|146727.1|146527.1|10
1736796420000|2025-01-13 19:27:00|146731.1|146531.1|146739.1|146539.1|146740.1|146540.1|146728.1|146528.1|11
1736796430000|2025-01-13 19:27:10|146740.1|146540.1|146732.5|146532.5|146741.1|146541.1|146732.5|146532.5|10
1736796440000|2025-01-13 19:27:20|146733.1|146533.1|146735.5|146535.5|146737.5|146537.5|146732.5|146532.5|12
1736796450000|2025-01-13 19:27:30|146736.5|146536.5|146739.1|146539.1|146739.5|146539.5|146736.5|146536.5|10
1736796460000|2025-01-13 19:27:40|146740.1|146540.1|146739.5|146539.5|146740.1|146540.1|146738.1|146538.1|5
1736796470000|2025-01-13 19:27:50|146739.1|146539.1|146741.5|146541.5|146744.1|146544.1|146739.1|146539.1|6
1736796480000|2025-01-13 19:28:00|146741.1|146541.1|146735.5|146535.5|146741.1|146541.1|146733.1|146533.1|10
1736796490000|2025-01-13 19:28:10|146735.1|146535.1|146722.5|146522.5|146739.1|146539.1|146722.5|146522.5|10
1736796500000|2025-01-13 19:28:20|146721.1|146521.1|146723.5|146523.5|146731.1|146531.1|146719.5|146519.5|15
1736796510000|2025-01-13 19:28:30|146721.1|146521.1|146725.5|146525.5|146726.5|146526.5|146721.1|146521.1|15
1736796520000|2025-01-13 19:28:40|146726.1|146526.1|146726.1|146526.1|146726.1|146526.1|146725.5|146525.5|3
1736796530000|2025-01-13 19:28:50|146725.5|146525.5|146724.5|146524.5|146725.5|146525.5|146724.5|146524.5|2
1736796540000|2025-01-13 19:29:00|146725.1|146525.1|146725.1|146525.1|146725.1|146525.1|146725.1|146525.1|1
1736796550000|2025-01-13 19:29:10|146726.1|146526.1|146727.5|146527.5|146728.1|146528.1|146725.1|146525.1|4
1736796570000|2025-01-13 19:29:30|146726.5|146526.5|146726.5|146526.5|146726.5|146526.5|146726.5|146526.5|1
1736796580000|2025-01-13 19:29:40|146725.5|146525.5|146726.1|146526.1|146727.1|146527.1|146724.1|146524.1|9
1736796590000|2025-01-13 19:29:50|146725.1|146525.1|146724.1|146524.1|146728.5|146528.5|146723.5|146523.5|8
1736796600000|2025-01-13 19:30:00|146724.5|146524.5|146724.5|146524.5|146724.5|146524.5|146723.1|146523.1|8
1736796610000|2025-01-13 19:30:10|146723.5|146523.5|146724.5|146524.5|146724.5|146524.5|146723.5|146523.5|4
1736796620000|2025-01-13 19:30:20|146726.5|146526.5|146725.1|146525.1|146727.1|146527.1|146724.5|146524.5|8
1736796630000|2025-01-13 19:30:30|146727.1|146527.1|146725.5|146525.5|146728.1|146528.1|146724.5|146524.5|5
1736796650000|2025-01-13 19:30:50|146726.1|146526.1|146726.1|146526.1|146726.1|146526.1|146726.1|146526.1|1
1736796660000|2025-01-13 19:31:00|146726.5|146526.5|146728.1|146528.1|146733.1|146533.1|146726.1|146526.1|7
1736796670000|2025-01-13 19:31:10|146729.5|146529.5|146728.5|146528.5|146729.5|146529.5|146727.5|146527.5|4
1736796720000|2025-01-13 19:32:00|146729.1|146529.1|146729.1|146529.1|146729.1|146529.1|146729.1|146529.1|1
1736796740000|2025-01-13 19:32:20|146723|146523|146728.5|146528.5|146728.5|146528.5|146723|146523|2
1736796750000|2025-01-13 19:32:30|146730.1|146530.1|146728.1|146528.1|146730.1|146530.1|146724.5|146524.5|6
1736796760000|2025-01-13 19:32:40|146730.1|146530.1|146723.5|146523.5|146730.1|146530.1|146723.5|146523.5|6
1736796770000|2025-01-13 19:32:50|146724.5|146524.5|146727.5|146527.5|146729.5|146529.5|146724.5|146524.5|4
1736796780000|2025-01-13 19:33:00|146729.5|146529.5|146727.5|146527.5|146729.5|146529.5|146727.5|146527.5|2
1736796810000|2025-01-13 19:33:30|146729.1|146529.1|146727.5|146527.5|146729.1|146529.1|146727.5|146527.5|2
1736796820000|2025-01-13 19:33:40|146722.5|146522.5|146728.1|146528.1|146728.1|146528.1|146722.5|146522.5|2
1736796860000|2025-01-13 19:34:20|146732.5|146532.5|146733.5|146533.5|146733.5|146533.5|146732.5|146532.5|2
1736796870000|2025-01-13 19:34:30|146726.5|146526.5|146726.5|146526.5|146729.5|146529.5|146726.5|146526.5|3
1736796880000|2025-01-13 19:34:40|146726.1|146526.1|146726.1|146526.1|146726.1|146526.1|146726.1|146526.1|1
1736796900000|2025-01-13 19:35:00|146726.5|146526.5|146728.1|146528.1|146732.1|146532.1|146726.5|146526.5|10
1736796910000|2025-01-13 19:35:10|146727.5|146527.5|146725.1|146525.1|146731.5|146531.5|146725.1|146525.1|9
1736796920000|2025-01-13 19:35:20|146725.5|146525.5|146726.1|146526.1|146726.1|146526.1|146725.5|146525.5|2
1736796930000|2025-01-13 19:35:30|146728.1|146528.1|146732.5|146532.5|146732.5|146532.5|146728.1|146528.1|5
1736796940000|2025-01-13 19:35:40|146732.1|146532.1|146735.1|146535.1|146735.1|146535.1|146732.1|146532.1|3
1736796950000|2025-01-13 19:35:50|146734.5|146534.5|146732.1|146532.1|146734.5|146534.5|146732.1|146532.1|2
1736796970000|2025-01-13 19:36:10|146731.5|146531.5|146732.1|146532.1|146732.1|146532.1|146731.5|146531.5|2
1736796990000|2025-01-13 19:36:30|146731.5|146531.5|146727.5|146527.5|146731.5|146531.5|146725.1|146525.1|6
1736797010000|2025-01-13 19:36:50|146728.1|146528.1|146728.1|146528.1|146728.1|146528.1|146728.1|146528.1|1
1736797020000|2025-01-13 19:37:00|146729.1|146529.1|146727.5|146527.5|146731.1|146531.1|146727.5|146527.5|7
1736797040000|2025-01-13 19:37:20|146727.1|146527.1|146727.1|146527.1|146727.1|146527.1|146727.1|146527.1|1
1736797050000|2025-01-13 19:37:30|146726.5|146526.5|146725.1|146525.1|146726.5|146526.5|146725.1|146525.1|2
1736797060000|2025-01-13 19:37:40|146724.5|146524.5|146724.5|146524.5|146724.5|146524.5|146724.5|146524.5|1
1736797070000|2025-01-13 19:37:50|146726.5|146526.5|146723.5|146523.5|146726.5|146526.5|146723.5|146523.5|3
1736797100000|2025-01-13 19:38:20|146723.1|146523.1|146723.1|146523.1|146723.1|146523.1|146723.1|146523.1|1
1736797110000|2025-01-13 19:38:30|146719.5|146519.5|146735.1|146535.1|146735.1|146535.1|146719.5|146519.5|7
1736797120000|2025-01-13 19:38:40|146731.5|146531.5|146723.5|146523.5|146731.5|146531.5|146723.5|146523.5|8
1736797130000|2025-01-13 19:38:50|146728.5|146528.5|146737.5|146537.5|146737.5|146537.5|146726.1|146526.1|6
1736797140000|2025-01-13 19:39:00|146732.5|146532.5|146742.1|146542.1|146742.1|146542.1|146723.5|146523.5|10
1736797150000|2025-01-13 19:39:10|146741.1|146541.1|146747.5|146547.5|146760.5|146560.5|146740.5|146540.5|12
1736797160000|2025-01-13 19:39:20|146743.5|146543.5|146738.5|146538.5|146747.5|146547.5|146738.5|146538.5|9
1736797170000|2025-01-13 19:39:30|146737.1|146537.1|146731.5|146531.5|146745.5|146545.5|146731.5|146531.5|13
1736797180000|2025-01-13 19:39:40|146731.1|146531.1|146737.5|146537.5|146737.5|146537.5|146731.1|146531.1|9
1736797190000|2025-01-13 19:39:50|146736.5|146536.5|146742.5|146542.5|146751.1|146551.1|146733.5|146533.5|18
1736797200000|2025-01-13 19:40:00|146742.1|146542.1|146742.1|146542.1|146748.5|146548.5|146737.1|146537.1|16
1736797210000|2025-01-13 19:40:10|146741.5|146541.5|146739.1|146539.1|146744.1|146544.1|146738.1|146538.1|11
1736797220000|2025-01-13 19:40:20|146741.5|146541.5|146742.1|146542.1|146742.5|146542.5|146739.1|146539.1|14
1736797230000|2025-01-13 19:40:30|146740.5|146540.5|146740.5|146540.5|146741.1|146541.1|146740.1|146540.1|13
1736797240000|2025-01-13 19:40:40|146741.1|146541.1|146749.5|146549.5|146749.5|146549.5|146736.1|146536.1|14
1736797250000|2025-01-13 19:40:50|146747.9|146547.9|146742.5|146542.5|146750|146550|146738.5|146538.5|17
1736797260000|2025-01-13 19:41:00|146743.1|146543.1|146743.1|146543.1|146743.1|146543.1|146741.1|146541.1|6
1736797270000|2025-01-13 19:41:10|146740.5|146540.5|146747.4|146547.4|146747.4|146547.4|146738.1|146538.1|9
1736797280000|2025-01-13 19:41:20|146743.5|146543.5|146742.1|146542.1|146749.1|146549.1|146740.1|146540.1|8
1736797290000|2025-01-13 19:41:30|146739.5|146539.5|146743.5|146543.5|146746.1|146546.1|146737.5|146537.5|12
1736797300000|2025-01-13 19:41:40|146741.1|146541.1|146741.1|146541.1|146742.1|146542.1|146739.1|146539.1|5
1736797310000|2025-01-13 19:41:50|146741.5|146541.5|146749.5|146549.5|146749.5|146549.5|146741.5|146541.5|2
1736797320000|2025-01-13 19:42:00|146747.9|146547.9|146743.1|146543.1|146749.1|146549.1|146737.5|146537.5|11
1736797330000|2025-01-13 19:42:10|146744.1|146544.1|146744.5|146544.5|146744.5|146544.5|146738.5|146538.5|7
1736797340000|2025-01-13 19:42:20|146741.1|146541.1|146740.5|146540.5|146741.5|146541.5|146736.1|146536.1|10
1736797350000|2025-01-13 19:42:30|146736.5|146536.5|146734.5|146534.5|146747.1|146547.1|146732.1|146532.1|17
1736797360000|2025-01-13 19:42:40|146731.5|146531.5|146739.5|146539.5|146744.5|146544.5|146731.5|146531.5|15
1736797370000|2025-01-13 19:42:50|146737.5|146537.5|146739.1|146539.1|146747.1|146547.1|146737.5|146537.5|12
1736797380000|2025-01-13 19:43:00|146738.1|146538.1|146738.5|146538.5|146744.8|146544.8|146736|146536|20
1736797390000|2025-01-13 19:43:10|146738.1|146538.1|146738.1|146538.1|146738.1|146538.1|146738.1|146538.1|1
1736797410000|2025-01-13 19:43:30|146737.5|146537.5|146757.2|146557.2|146777.6|146577.6|146728.4|146528.4|9
1736797420000|2025-01-13 19:43:40|146756.8|146556.8|146757.8|146557.8|146779.6|146579.6|146752.2|146552.2|29
1736797430000|2025-01-13 19:43:50|146758.2|146558.2|146757.6|146557.6|146779.6|146579.6|146756.2|146556.2|12
1736797440000|2025-01-13 19:44:00|146773.6|146573.6|146759.2|146559.2|146786.6|146586.6|146755.2|146555.2|34
1736797450000|2025-01-13 19:44:10|146786.6|146586.6|146732.4|146532.4|146786.6|146586.6|146732.4|146532.4|20
1736797460000|2025-01-13 19:44:20|146756.8|146556.8|146758.2|146558.2|146778.6|146578.6|146729.4|146529.4|26
1736797470000|2025-01-13 19:44:30|146781|146574.3|146757.2|146557.2|146791.5|146583.3|146756.2|146556.2|28
1736797480000|2025-01-13 19:44:40|146757.6|146557.6|146757.8|146557.8|146785.5|146573.8|146736.2|146524.5|29
1736797490000|2025-01-13 19:44:50|146780.5|146568.8|146757.2|146557.2|146792.5|146580.8|146736.2|146524.5|24
1736797500000|2025-01-13 19:45:00|146785.5|146573.8|146756.2|146556.2|146785.5|146573.8|146740.2|146528.5|31
1736797510000|2025-01-13 19:45:10|146784.5|146572.8|146757.2|146557.2|146785.5|146573.8|146737.2|146523|34
1736797520000|2025-01-13 19:45:20|146742.7|146526|146757.2|146557.2|146789|146572.3|146742.7|146526|26
1736797530000|2025-01-13 19:45:30|146758.9|146558.9|146739.7|146523|146788|146571.3|146739.7|146523|30
1736797540000|2025-01-13 19:45:40|146757.2|146557.2|146759.8|146559.8|146789|146572.3|146739.7|146523|31
1736797550000|2025-01-13 19:45:50|146758.2|146558.2|146757.2|146557.2|146790|146573.3|146741.7|146525|34
1736797560000|2025-01-13 19:46:00|146758.9|146558.9|146753.2|146553.2|146788|146571.3|146753.2|146553.2|29
1736797570000|2025-01-13 19:46:10|146757.2|146557.2|146739.7|146523|146788|146571.3|146739.7|146523|32
1736797580000|2025-01-13 19:46:20|146757.2|146557.2|146758.2|146558.2|146795|146578.3|146739.7|146523|33
1736797590000|2025-01-13 19:46:30|146788|146571.3|146758.2|146558.2|146788|146571.3|146738.7|146522|30
1736797600000|2025-01-13 19:46:40|146787|146570.3|146759.8|146559.8|146789|146572.3|146754.2|146554.2|29
1736797610000|2025-01-13 19:46:50|146758.2|146558.2|146760.2|146560.2|146788|146571.3|146738.7|146522|32
1736797620000|2025-01-13 19:47:00|146757.2|146557.2|146757.8|146557.8|146788|146571.3|146735.7|146519|34
1736797630000|2025-01-13 19:47:10|146758.2|146558.2|146787|146570.3|146789|146572.3|146739.7|146523|28
1736797640000|2025-01-13 19:47:20|146757.2|146557.2|146758.2|146558.2|146788|146571.3|146742.7|146526|29
1736797650000|2025-01-13 19:47:30|146755.2|146555.2|146742.7|146526|146788|146571.3|146739.7|146523|30
1736797660000|2025-01-13 19:47:40|146755.2|146555.2|146758.2|146558.2|146790|146573.3|146754.2|146554.2|30
1736797670000|2025-01-13 19:47:50|146753.2|146553.2|146786.5|146574.8|146789|146574.8|146753.2|146553.2|29
1736797680000|2025-01-13 19:48:00|146755.2|146555.2|146757.2|146557.2|146785.5|146573.8|146740.2|146528.5|31
1736797690000|2025-01-13 19:48:10|146758.2|146558.2|146757.2|146557.2|146792.5|146580.8|146739.2|146527.5|31
1736797700000|2025-01-13 19:48:20|146740.2|146528.5|146757.2|146557.2|146786.5|146574.8|146740.2|146528.5|34
1736797710000|2025-01-13 19:48:30|146758.2|146558.2|146785.5|146573.8|146785.5|146573.8|146736.2|146524.5|35
1736797720000|2025-01-13 19:48:40|146758.9|146558.9|146740.2|146528.5|146786.5|146574.8|146734.2|146522.5|35
1736797730000|2025-01-13 19:48:50|146758.9|146558.9|146757.2|146557.2|146786.5|146574.8|146739.2|146527.5|33
1736797740000|2025-01-13 19:49:00|146757.9|146557.9|146755.2|146555.2|146787.5|146575.8|146735.2|146523.5|25
1736797750000|2025-01-13 19:49:10|146758.2|146558.2|146754.2|146554.2|146784.5|146572.8|146734.2|146522.5|21
1736797760000|2025-01-13 19:49:20|146753.2|146553.2|146782.5|146570.8|146782.5|146570.8|146752.2|146552.2|20
1736797770000|2025-01-13 19:49:30|146756.8|146556.8|146768.1|146568.1|146782.5|146570.8|146752.2|146552.2|19
1736797780000|2025-01-13 19:49:40|146769.1|146569.1|146769.1|146569.1|146769.1|146569.1|146760.2|146560.2|8
1736797790000|2025-01-13 19:49:50|146767.9|146567.9|146769.1|146569.1|146769.1|146569.1|146760.2|146560.2|6
1736797820000|2025-01-13 19:50:20|146763.5|146563.5|146757.4|146557.4|146763.5|146563.5|146754.6|146554.6|7
1736797830000|2025-01-13 19:50:30|146756.4|146556.4|146756.2|146556.2|146757.8|146557.8|146755.2|146555.2|12
1736797840000|2025-01-13 19:50:40|146755.2|146555.2|146756.2|146556.2|146757.8|146557.8|146755.2|146555.2|10
1736797850000|2025-01-13 19:50:50|146757.2|146557.2|146756.2|146556.2|146758.8|146558.8|146756.2|146556.2|5
1736797860000|2025-01-13 19:51:00|146757.8|146557.8|146758.2|146558.2|146779.6|146579.6|146754.2|146554.2|12
1736797870000|2025-01-13 19:51:10|146757.2|146557.2|146758.2|146558.2|146779.6|146579.6|146753.8|146553.8|31
1736797880000|2025-01-13 19:51:20|146758.8|146558.8|146755.2|146555.2|146783|146579.6|146753.2|146553.2|26
1736797890000|2025-01-13 19:51:30|146758.2|146558.2|146785|146578.3|146785|146578.3|146753.2|146553.2|19
1736797900000|2025-01-13 19:51:40|146755.2|146555.2|146766.1|146566.1|146767.1|146567.1|146753.2|146553.2|15
1736797910000|2025-01-13 19:51:50|146768.1|146568.1|146765.1|146565.1|146769.1|146569.1|146765.1|146565.1|7
1736797920000|2025-01-13 19:52:00|146768.1|146568.1|146769.1|146569.1|146769.1|146569.1|146765.9|146565.9|7
1736797930000|2025-01-13 19:52:10|146769.5|146569.5|146769.1|146569.1|146769.5|146569.5|146769.1|146569.1|2
1736797940000|2025-01-13 19:52:20|146769.5|146569.5|146769.5|146569.5|146769.5|146569.5|146768.5|146568.5|4
1736797950000|2025-01-13 19:52:30|146768.5|146568.5|146769.1|146569.1|146769.1|146569.1|146768.5|146568.5|2
1736797990000|2025-01-13 19:53:10|146766.5|146566.5|146769.1|146569.1|146769.1|146569.1|146766.5|146566.5|2
1736798000000|2025-01-13 19:53:20|146764.9|146564.9|146770|146570|146770|146570|146764.9|146564.9|5
1736798010000|2025-01-13 19:53:30|146769.5|146569.5|146770|146570|146770|146570|146767.1|146567.1|8
1736798020000|2025-01-13 19:53:40|146768.5|146568.5|146770|146570|146770|146570|146768.5|146568.5|6
1736798040000|2025-01-13 19:54:00|146769.5|146569.5|146768|146568|146769.5|146569.5|146767|146567|8
1736798050000|2025-01-13 19:54:10|146767.5|146567.5|146767|146567|146769.1|146569.1|146765.5|146565.5|8
1736798060000|2025-01-13 19:54:20|146768|146568|146763.5|146563.5|146769.5|146569.5|146761.5|146561.5|6
1736798070000|2025-01-13 19:54:30|146763.1|146563.1|146761.5|146561.5|146763.1|146563.1|146760.5|146560.5|8
1736798080000|2025-01-13 19:54:40|146761.1|146561.1|146754.5|146554.5|146761.1|146561.1|146754.5|146554.5|2
1736798090000|2025-01-13 19:54:50|146768.1|146568.1|146761.5|146561.5|146768.1|146568.1|146760.5|146560.5|12
1736798100000|2025-01-13 19:55:00|146762.5|146562.5|146758.1|146558.1|146762.5|146562.5|146745.5|146545.5|12
1736798110000|2025-01-13 19:55:10|146757.5|146557.5|146758.1|146558.1|146758.1|146558.1|146757.5|146557.5|2
1736798120000|2025-01-13 19:55:20|146757.5|146557.5|146745.5|146545.5|146757.5|146557.5|146745.5|146545.5|9
1736798130000|2025-01-13 19:55:30|146745.1|146545.1|146745.5|146545.5|146745.5|146545.5|146745.1|146545.1|2
1736798140000|2025-01-13 19:55:40|146745.1|146545.1|146745.1|146545.1|146745.5|146545.5|146745.1|146545.1|3
1736798150000|2025-01-13 19:55:50|146745.5|146545.5|146747.5|146547.5|146748.1|146548.1|146745.5|146545.5|7
1736798180000|2025-01-13 19:56:20|146747.1|146547.1|146747.1|146547.1|146747.1|146547.1|146747.1|146547.1|1
1736798190000|2025-01-13 19:56:30|146747.5|146547.5|146747.1|146547.1|146747.5|146547.5|146747.1|146547.1|2
1736798200000|2025-01-13 19:56:40|146746.5|146546.5|146746.1|146546.1|146746.5|146546.5|146746.1|146546.1|2
1736798210000|2025-01-13 19:56:50|146750.5|146550.5|146743|146543|146750.5|146550.5|146736|146536|11
1736798220000|2025-01-13 19:57:00|146742.5|146542.5|146733.9|146533.9|146743.5|146543.5|146733.9|146533.9|10
1736798230000|2025-01-13 19:57:10|146746.4|146546.4|146742|146542|146746.4|146546.4|146742|146542|5
1736798240000|2025-01-13 19:57:20|146742.5|146542.5|146745.4|146545.4|146745.4|146545.4|146737.4|146537.4|8
1736798250000|2025-01-13 19:57:30|146741.5|146541.5|146734.7|146534.7|146745.4|146545.4|146734.7|146534.7|6
1736798260000|2025-01-13 19:57:40|146740.1|146540.1|146740.1|146540.1|146742.8|146542.8|146740.1|146540.1|3
1736798270000|2025-01-13 19:57:50|146738.5|146538.5|146744.1|146544.1|146744.1|146544.1|146738.5|146538.5|9
1736798280000|2025-01-13 19:58:00|146740.7|146540.7|146747.1|146547.1|146748.1|146548.1|146740.7|146540.7|10
1736798290000|2025-01-13 19:58:10|146748.1|146548.1|146743.9|146543.9|146749|146549|146743.9|146543.9|11
1736798300000|2025-01-13 19:58:20|146745.1|146545.1|146744.5|146544.5|146745.1|146545.1|146743.5|146543.5|10
1736798310000|2025-01-13 19:58:30|146746.1|146546.1|146747.1|146547.1|146747.1|146547.1|146744.5|146544.5|7
1736798320000|2025-01-13 19:58:40|146748.1|146548.1|146749.5|146549.5|146750|146550|146744.9|146544.9|9
1736798330000|2025-01-13 19:58:50|146750.5|146550.5|146749|146549|146751.5|146551.5|146747.9|146547.9|7
1736798340000|2025-01-13 19:59:00|146748.5|146548.5|146751|146551|146751|146551|146747.9|146547.9|13
1736798350000|2025-01-13 19:59:10|146750.5|146550.5|146749.5|146549.5|146750.5|146550.5|146749.5|146549.5|6
1736798360000|2025-01-13 19:59:20|146750|146550|146752.5|146552.5|146752.5|146552.5|146750|146550|4
1736798380000|2025-01-13 19:59:40|146752|146552|146752.5|146552.5|146752.5|146552.5|146752|146552|2
1736798390000|2025-01-13 19:59:50|146753|146553|146753|146553|146757|146557|146751.5|146551.5|10
1736798400000|2025-01-13 20:00:00|146749|146549|146731|146531|146749.5|146549.5|146726|146526|11
1736798410000|2025-01-13 20:00:10|146732.5|146532.5|146724|146524|146741|146541|146724|146524|10
1736798420000|2025-01-13 20:00:20|146724.5|146524.5|146724.5|146524.5|146724.5|146524.5|146724.5|146524.5|1
1736798430000|2025-01-13 20:00:30|146723.5|146523.5|146725|146525|146725|146525|146721|146521|6
1736798440000|2025-01-13 20:00:40|146725.5|146525.5|146724|146524|146725.5|146525.5|146724|146524|2
1736798450000|2025-01-13 20:00:50|146724.5|146524.5|146724|146524|146724.5|146524.5|146724|146524|2
1736798460000|2025-01-13 20:01:00|146731.4|146531.4|146716.5|146516.5|146731.4|146531.4|146716|146516|7
1736798470000|2025-01-13 20:01:10|146718.5|146518.5|146731.4|146531.4|146733.9|146533.9|146718.5|146518.5|9
1736798480000|2025-01-13 20:01:20|146729.7|146529.7|146724.5|146524.5|146729.7|146529.7|146724.5|146524.5|2
1736798490000|2025-01-13 20:01:30|146717.7|146517.7|146809.2|146526.1|146809.2|146533.2|146714|146507.1|9
1736798500000|2025-01-13 20:01:40|146820.5|146514.7|146736.5|146536.5|146820.5|146545.9|146735|146514.7|12
1736798510000|2025-01-13 20:01:50|146739.5|146539.5|146726|146526|146740.5|146540.5|146726|146526|11
1736798520000|2025-01-13 20:02:00|146732.4|146532.4|146734.8|146534.8|146736.5|146534.8|146728.5|146528.5|11
1736798530000|2025-01-13 20:02:10|146730.9|146530.9|146722.5|146522.5|146811.5|146534.9|146722.5|146499.7|15
1736798540000|2025-01-13 20:02:20|146723|146523|146723|146523|146727.1|146527.1|146722.5|146522.5|8
1736798550000|2025-01-13 20:02:30|146728.4|146528.4|146730.8|146530.8|146811.5|146530.8|146728.4|146505.7|9
1736798560000|2025-01-13 20:02:40|146734.8|146530.9|146726.7|146526.7|146811.5|146530.9|146726.7|146505.7|6
1736798580000|2025-01-13 20:03:00|146728.4|146528.4|146728.4|146528.4|146728.4|146528.4|146728.4|146528.4|1
1736798650000|2025-01-13 20:04:10|146730.9|146530.9|146731.2|146531.2|146800.2|146532.8|146728.7|146517.1|17
1736798660000|2025-01-13 20:04:20|146800.2|146517.1|146743.9|146460.8|146800.2|146531.2|146713.2|146459.8|19
1736798670000|2025-01-13 20:04:30|146784.2|146501.1|146720.5|146509.2|146784.2|146509.2|146720.5|146433.8|4
1736798690000|2025-01-13 20:04:50|146716.8|146512.9|146716.8|146512.9|146716.8|146512.9|146716.8|146512.9|1
1736798700000|2025-01-13 20:05:00|146724.6|146505|146716.6|146513|146724.6|146513|146716.6|146505|2
1736798710000|2025-01-13 20:05:10|146714.9|146514.9|146741|146513.4|146806.1|146527.2|146714.2|146450.9|10
1736798720000|2025-01-13 20:05:20|146741.6|146514|146760.4|146400.4|146822.3|146515.3|146725.1|146400.4|19
1736798730000|2025-01-13 20:05:30|146808.7|146448.7|146737.4|146497.9|146808.7|146497.9|146737.1|146402.4|9
1736798740000|2025-01-13 20:05:40|146736.4|146496.9|146819.6|146459.6|146819.6|146498|146731|146459.6|11
1736798750000|2025-01-13 20:05:50|146823.7|146463.7|146747.9|146496.5|146829.7|146496.5|146747.9|146463.7|9
1736798770000|2025-01-13 20:06:10|146829.6|146469.6|146785.4|146425.4|146829.6|146469.6|146785.4|146425.4|2
1736798790000|2025-01-13 20:06:30|146829.6|146469.6|146783.4|146423.4|146829.6|146469.6|146783.4|146423.4|2
1736798800000|2025-01-13 20:06:40|146772|146434.7|146829.6|146469.6|146829.6|146481|146772|146434.7|3
1736798810000|2025-01-13 20:06:50|146829.7|146469.7|146829.6|146469.6|146829.7|146469.7|146829.6|146469.6|2
1736798830000|2025-01-13 20:07:10|146786.4|146426.4|146829.6|146469.6|146829.6|146469.6|146783.4|146423.4|6
1736798840000|2025-01-13 20:07:20|146783.4|146423.4|146786.4|146426.4|146829.6|146469.6|146783.4|146423.4|3
1736798850000|2025-01-13 20:07:30|146829.6|146469.6|146829.6|146469.6|146830.6|146470.6|146782.4|146422.4|19
1736798860000|2025-01-13 20:07:40|146782.4|146422.4|146785.4|146425.4|146830.7|146470.7|146782.4|146422.4|7
1736798870000|2025-01-13 20:07:50|146829.7|146469.7|146829.7|146469.7|146829.7|146469.7|146829.7|146469.7|1
1736798880000|2025-01-13 20:08:00|146783.4|146423.4|146783.4|146423.4|146783.4|146423.4|146783.4|146423.4|1
1736798890000|2025-01-13 20:08:10|146829.7|146469.7|146829.6|146469.6|146829.7|146469.7|146829.6|146469.6|2
1736798900000|2025-01-13 20:08:20|146780.4|146420.4|146780.4|146420.4|146780.4|146420.4|146780.4|146420.4|1
1736798910000|2025-01-13 20:08:30|146781|146466.6|146769.4|146471|146829.6|146471|146769.4|146465|5
1736798920000|2025-01-13 20:08:40|146766.6|146476.2|146765.8|146475.4|146766.6|146476.2|146765.8|146475.4|2
1736798930000|2025-01-13 20:08:50|146783|146468.6|146745.6|146497.6|146785|146497.6|146745.6|146468.6|4
1736798950000|2025-01-13 20:09:10|146741.4|146501.9|146750.6|146499.7|146757.2|146501.9|146741.4|146497.2|4
1736798960000|2025-01-13 20:09:20|146740.4|146500.9|146746|146499.7|146746|146500.9|146740.4|146499.7|6
1736798970000|2025-01-13 20:09:30|146741.7|146503.9|146746.4|146504|146751.5|146504|146741.7|146500.1|3
1736798990000|2025-01-13 20:09:50|146742.1|146508.3|146741.7|146507.9|146742.1|146508.3|146741.7|146507.9|2
1736799000000|2025-01-13 20:10:00|146833.7|146473.7|146739.9|146517.4|146833.7|146517.4|146738.9|146473.7|9
1736799010000|2025-01-13 20:10:10|146744.5|146515.2|146739.9|146517.4|146754.3|146517.4|146739.9|146511.4|5
1736799020000|2025-01-13 20:10:20|146744.5|146515.2|146732.8|146524.4|146744.5|146524.4|146732.8|146514.5|5
1736799040000|2025-01-13 20:10:40|146728.8|146528.4|146731.6|146524.8|146742.6|146528.4|146728.8|146523|7
1736799050000|2025-01-13 20:10:50|146742.6|146523|146730.9|146530.9|146742.6|146531|146728.2|146523|8
1736799060000|2025-01-13 20:11:00|146729.9|146529.9|146728.2|146528.2|146734.6|146531|146728.2|146528.2|10
1736799080000|2025-01-13 20:11:20|146728.4|146528.4|146728.4|146528.4|146728.4|146528.4|146728.4|146528.4|1
1736799090000|2025-01-13 20:11:30|146727.7|146527.7|146727.7|146527.7|146727.7|146527.7|146727.7|146527.7|1
1736799110000|2025-01-13 20:11:50|146723|146523|146725.9|146525.9|146732.9|146532.9|146723|146523|4
1736799120000|2025-01-13 20:12:00|146725|146525|146727.1|146527.1|146727.1|146527.1|146723|146523|6
1736799130000|2025-01-13 20:12:10|146725|146525|146725.9|146525.9|146730.8|146530.8|146725|146525|6
1736799160000|2025-01-13 20:12:40|146726.4|146526.4|146726.4|146526.4|146726.4|146526.4|146726.4|146526.4|1
1736799170000|2025-01-13 20:12:50|146727.8|146527.8|146728.2|146528.2|146728.9|146528.9|146727.8|146527.8|3
1736799180000|2025-01-13 20:13:00|146726.2|146526.2|146726.2|146526.2|146726.2|146526.2|146726.2|146526.2|1
1736799190000|2025-01-13 20:13:10|146727.8|146527.8|146729.2|146529.2|146730.8|146530.8|146727.8|146527.8|3
1736799200000|2025-01-13 20:13:20|146730.8|146530.8|146730.8|146530.8|146730.8|146530.8|146729.2|146529.2|5
1736799220000|2025-01-13 20:13:40|146762.5|146550.7|146762.5|146550.7|146762.5|146550.7|146762.5|146550.7|1
1736799230000|2025-01-13 20:13:50|146734.2|146534.2|146734.2|146534.2|146734.2|146534.2|146734.2|146534.2|1
1736799270000|2025-01-13 20:14:30|146736.4|146536.4|146736.4|146536.4|146736.4|146536.4|146733.9|146533.9|3
1736799280000|2025-01-13 20:14:40|146736.8|146536.8|146733.2|146533.2|146736.8|146536.8|146731.7|146531.7|8
1736799290000|2025-01-13 20:14:50|146731.7|146531.7|146731.7|146531.7|146733.9|146533.9|146729.7|146529.7|7
1736799310000|2025-01-13 20:15:10|146727.2|146527.2|146726.8|146526.8|146728.8|146528.8|146709.3|146497.5|4
1736799320000|2025-01-13 20:15:20|146725.2|146525.2|146718.3|146490.4|146767.6|146539.7|146717.3|146489.4|12
1736799330000|2025-01-13 20:15:30|146766.6|146538.7|146766.6|146538.7|146766.6|146538.7|146766.6|146538.7|1
1736799350000|2025-01-13 20:15:50|146716.3|146488.4|146722.7|146484|146766.6|146538.7|146716.3|146484|7
1736799360000|2025-01-13 20:16:00|146720|146486.7|146772|146533.3|146772|146536|146720|146486.7|3
1736799370000|2025-01-13 20:16:10|146724.7|146486|146771|146532.3|146771|146532.3|146724.7|146486|2
1736799380000|2025-01-13 20:16:20|146722.7|146484|146732.2|146532.2|146771|146532.3|146722.7|146484|14
1736799390000|2025-01-13 20:16:30|146771|146532.3|146771|146532.3|146771|146532.3|146723.7|146485|8
1736799400000|2025-01-13 20:16:40|146768.3|146535|146768.3|146535|146768.3|146535|146768.3|146535|1
1736799410000|2025-01-13 20:16:50|146721|146487.7|146719|146485.7|146768.3|146535|146719|146485.7|8
1736799420000|2025-01-13 20:17:00|146721.7|146483|146767.7|146523.6|146771|146532.3|146719.7|146481|9
1736799430000|2025-01-13 20:17:10|146732.2|146532.2|146732.2|146532.2|146732.2|146532.2|146732.2|146532.2|1
1736799440000|2025-01-13 20:17:20|146732.8|146532.8|146732.8|146532.8|146732.8|146532.8|146732.8|146532.8|1
1736799450000|2025-01-13 20:17:30|146731.2|146531.2|146738.1|146538.1|146738.1|146538.1|146731.2|146531.2|3
1736799460000|2025-01-13 20:17:40|146736.9|146536.9|146734.1|146534.1|146738.1|146538.1|146730.5|146530.5|7
1736799470000|2025-01-13 20:17:50|146730|146530|146722.9|146522.9|146730|146530|146722.6|146522.6|5
1736799480000|2025-01-13 20:18:00|146724.4|146524.4|146724.4|146524.4|146724.4|146524.4|146724.4|146524.4|1
1736799490000|2025-01-13 20:18:10|146726.5|146526.5|146725.5|146525.5|146727|146527|146725.5|146525.5|4
1736799500000|2025-01-13 20:18:20|146726.1|146526.1|146726.1|146526.1|146726.1|146526.1|146726.1|146526.1|1
1736799510000|2025-01-13 20:18:30|146726.5|146526.5|146726.5|146526.5|146726.5|146526.5|146726.5|146526.5|1
1736799520000|2025-01-13 20:18:40|146726.1|146526.1|146726|146526|146726.1|146526.1|146726|146526|2
1736799540000|2025-01-13 20:19:00|146725.5|146525.5|146725.1|146525.1|146731.5|146531.5|146725.1|146525.1|9
1736799550000|2025-01-13 20:19:10|146726.5|146526.5|146723|146523|146726.5|146526.5|146723|146523|7
1736799560000|2025-01-13 20:19:20|146723.5|146523.5|146737.5|146537.5|146737.5|146537.5|146723.5|146523.5|12
1736799570000|2025-01-13 20:19:30|146738.5|146538.5|146733.9|146533.9|146739|146539|146733.9|146533.9|5
1736799580000|2025-01-13 20:19:40|146728.5|146528.5|146738.5|146538.5|146739.5|146539.5|146721.5|146521.5|18
1736799590000|2025-01-13 20:19:50|146738|146538|146746.4|146546.4|146747.8|146547.8|146737.9|146537.9|10
1736799600000|2025-01-13 20:20:00|146744.9|146544.9|146726.9|146526.9|146744.9|146544.9|146721.5|146521.5|11
1736799610000|2025-01-13 20:20:10|146728.2|146528.2|146781.6|146553.7|146783.6|146558.4|146722.6|146500.1|10
1736799620000|2025-01-13 20:20:20|146735.3|146507.4|146739|146505.7|146781.3|146550.7|146735.3|146505.7|6
1736799640000|2025-01-13 20:20:40|146736.3|146508.4|146736.3|146508.4|146736.3|146508.4|146736.3|146508.4|1
1736799660000|2025-01-13 20:21:00|146781.6|146553.7|146784.3|146551|146784.3|146553.7|146745.3|146517.4|4
1736799680000|2025-01-13 20:21:20|146748|146514.7|146750.7|146512|146750.7|146514.7|146748|146512|2
1736799690000|2025-01-13 20:21:30|146748|146514.7|146748|146514.7|146748|146514.7|146748|146514.7|1
1736799700000|2025-01-13 20:21:40|146784.3|146551|146748|146514.7|146784.3|146551|146748|146514.7|2
1736799730000|2025-01-13 20:22:10|146784.3|146551|146784.3|146551|146784.3|146551|146784.3|146551|1
1736799740000|2025-01-13 20:22:20|146748|146514.7|146750|146516.7|146784.3|146551|146748|146514.7|3
1736799750000|2025-01-13 20:22:30|146752.7|146514|146750|146516.7|146752.7|146516.7|146750|146514|2
1736799760000|2025-01-13 20:22:40|146784.3|146551|146787|146548.3|146787|146551|146784.3|146548.3|2
1736799770000|2025-01-13 20:22:50|146784.3|146551|146784.3|146551|146784.3|146551|146784.3|146551|1
1736799790000|2025-01-13 20:23:10|146750|146516.7|146784.3|146551|146784.3|146551|146750|146516.7|6
1736799800000|2025-01-13 20:23:20|146752|146518.7|146784.3|146551|146784.3|146551|146751|146517.7|8
1736799810000|2025-01-13 20:23:30|146751|146517.7|146799.3|146566|146799.3|146566|146751|146517.7|7
1736799820000|2025-01-13 20:23:40|146756.2|146556.2|146804.7|146560.6|146804.7|146566|146752|146515|14
1736799830000|2025-01-13 20:23:50|146756.4|146512.3|146799.7|146555.6|146804.7|146560.6|146756.4|146512.3|4
1736799840000|2025-01-13 20:24:00|146797|146558.3|146797|146558.3|146797|146558.3|146797|146558.3|1
1736799850000|2025-01-13 20:24:10|146752.7|146514|146753.7|146515|146797|146558.3|146752.7|146514|7
1736799860000|2025-01-13 20:24:20|146797|146558.3|146797|146558.3|146797|146558.3|146797|146558.3|1
1736799870000|2025-01-13 20:24:30|146794.3|146561|146794.3|146561|146794.3|146561|146794.3|146561|1
1736799890000|2025-01-13 20:24:50|146751|146517.7|146753|146519.7|146794.3|146561|146751|146517.7|8
1736799900000|2025-01-13 20:25:00|146755.7|146517|146799|146560.3|146799|146560.3|146753.7|146515|6
1736799910000|2025-01-13 20:25:10|146752.7|146514|146800.7|146556.6|146800.7|146560.3|146752.7|146510.7|12
1736799920000|2025-01-13 20:25:20|146757.4|146513.3|146800.7|146556.6|146800.7|146556.6|146757.4|146513.3|6
1736799930000|2025-01-13 20:25:30|146756.4|146512.3|146757.4|146513.3|146800.7|146556.6|146737.4|146493.3|18
1736799940000|2025-01-13 20:25:40|146797.7|146553.6|146756.4|146512.3|146797.7|146553.6|146756.4|146512.3|13
1736799950000|2025-01-13 20:25:50|146797.7|146553.6|146756.4|146512.3|146797.7|146553.6|146756.4|146512.3|2
1736799960000|2025-01-13 20:26:00|146797.7|146553.6|146731.4|146487.3|146797.7|146553.6|146731.4|146487.3|18
1736799970000|2025-01-13 20:26:10|146776.7|146532.6|146730.4|146486.3|146779.7|146535.6|146728.9|146486.3|15
1736799980000|2025-01-13 20:26:20|146734.4|146490.3|146776.7|146532.6|146778.7|146534.6|146728.9|146487.3|19
1736799990000|2025-01-13 20:26:30|146736.4|146492.3|146776.7|146532.6|146776.7|146532.6|146733.4|146489.3|6
1736800000000|2025-01-13 20:26:40|146733.4|146489.3|146731.9|146531.9|146776.7|146535.2|146724.2|146486.3|15
1736800010000|2025-01-13 20:26:50|146731.8|146531.8|146798.7|146554.6|146800.7|146556.6|146731.8|146497.3|16
1736800020000|2025-01-13 20:27:00|146797.7|146553.6|146794.7|146550.6|146797.7|146553.6|146756.4|146512.3|11
1736800040000|2025-01-13 20:27:20|146758.4|146514.3|146756.4|146512.3|146794.7|146550.6|146754.4|146510.3|15
1736800050000|2025-01-13 20:27:30|146787.7|146543.6|146787.7|146543.6|146787.7|146543.6|146756.4|146512.3|3
1736800060000|2025-01-13 20:27:40|146753.4|146509.3|146787.7|146543.6|146787.7|146543.6|146753.4|146509.3|2
1736800070000|2025-01-13 20:27:50|146785|146546.3|146785|146546.3|146785|146546.3|146785|146546.3|1
1736800090000|2025-01-13 20:28:10|146782.3|146549|146782.3|146549|146782.3|146549|146782.3|146549|1
1736800100000|2025-01-13 20:28:20|146752|146518.7|146782.3|146549|146782.3|146549|146752|146513.4|6
1736800110000|2025-01-13 20:28:30|146752|146518.7|146782.3|146549|146782.3|146549|146752|146518.7|2
1736800130000|2025-01-13 20:28:50|146779.6|146551.7|146779.6|146551.7|146779.6|146551.7|146779.6|146551.7|1
1736800170000|2025-01-13 20:29:30|146776.9|146554.4|146776.9|146554.4|146776.9|146554.4|146776.9|146554.4|1
1736800180000|2025-01-13 20:29:40|146778.9|146556.4|146773.5|146561.7|146778.9|146561.7|146773.5|146556.4|2
1736800190000|2025-01-13 20:29:50|146734.3|146522.5|146734.3|146522.5|146734.3|146522.5|146734.3|146522.5|1
1736800200000|2025-01-13 20:30:00|146773.5|146561.7|146733.3|146505.4|146777.6|146561.7|146725.3|146502.4|23
1736800210000|2025-01-13 20:30:10|146758.6|146530.7|146781.3|146548|146781.3|146548|146727.2|146499.3|17
1736800220000|2025-01-13 20:30:20|146757|146523.7|146781.3|146548|146781.3|146548|146747|146513.7|12
1736800230000|2025-01-13 20:30:30|146753|146519.7|146752.3|146519|146781.3|146548|146730|146496.7|16
1736800240000|2025-01-13 20:30:40|146731.4|146498.1|146746.3|146513|146748.3|146515|146722|146488.7|15
1736800250000|2025-01-13 20:30:50|146734.4|146501.1|146757.3|146524|146758.3|146525|146730|146496.7|10
1736800260000|2025-01-13 20:31:00|146756.9|146523.6|146746.3|146518.4|146764.3|146531|146733|146499.7|12
1736800270000|2025-01-13 20:31:10|146758.6|146530.7|146758.6|146530.7|146759.6|146531.7|146744.3|146507.4|8
1736800280000|2025-01-13 20:31:20|146742.3|146514.4|146743.9|146503.4|146757.6|146529.7|146739.3|146503.4|7
1736800290000|2025-01-13 20:31:30|146756.6|146528.7|146747.6|146519.7|146756.6|146528.7|146737.3|146509.4|8
1736800300000|2025-01-13 20:31:40|146737.3|146509.4|146747.6|146519.7|146747.6|146519.7|146735.1|146507.2|9
1736800310000|2025-01-13 20:31:50|146735.1|146507.2|146739.6|146511.7|146742.6|146514.7|146734.3|146506.4|6
1736800320000|2025-01-13 20:32:00|146734.3|146506.4|146736.9|146514.4|146739.6|146514.4|146734.3|146506.4|3
1736800330000|2025-01-13 20:32:10|146729.3|146506.8|146729.3|146506.8|146729.3|146506.8|146729.3|146506.8|1
1736800340000|2025-01-13 20:32:20|146723.9|146512.1|146737.2|146509.3|146755.6|146530.4|146723.9|146509.3|8
1736800350000|2025-01-13 20:32:30|146755.6|146527.7|146755.6|146527.7|146755.6|146530.4|146736|146508.1|7
1736800360000|2025-01-13 20:32:40|146736.3|146508.4|146755.6|146527.7|146755.6|146530.4|146735.6|146508.4|11
1736800370000|2025-01-13 20:32:50|146738.5|146510.6|146735.8|146513.3|146738.5|146513.3|146735.8|146510.6|2
1736800380000|2025-01-13 20:33:00|146752.9|146530.4|146752.9|146530.4|146755.6|146530.4|146735.8|146510.6|5
1736800390000|2025-01-13 20:33:10|146735.5|146513|146735.7|146513.2|146752.9|146530.4|146735.5|146513|4
1736800400000|2025-01-13 20:33:20|146752.9|146530.4|146738.5|146510.6|146755.6|146530.4|146735.8|146510.4|12
1736800410000|2025-01-13 20:33:30|146755.6|146527.7|146738.5|146510.6|146755.6|146527.7|146738.3|146510.4|8
1736800420000|2025-01-13 20:33:40|146750.6|146522.7|146750.6|146522.7|146750.6|146522.7|146738.2|146510.3|7
1736800430000|2025-01-13 20:33:50|146738.2|146510.3|146738.5|146510.6|146750.6|146522.7|146738.2|146510.3|8
1736800440000|2025-01-13 20:34:00|146750.6|146522.7|146746.7|146502.5|146758.7|146522.7|146738.2|146502.3|6
1736800450000|2025-01-13 20:34:10|146758.7|146514.5|146758.7|146514.5|146758.7|146514.5|146746.3|146502.1|7
1736800460000|2025-01-13 20:34:20|146746.3|146502.1|146743.8|146505.4|146758.7|146514.5|146743.8|146502.1|9
1736800470000|2025-01-13 20:34:30|146755.8|146517.4|146742.4|146504|146756.8|146518.4|146742.4|146504|7
1736800480000|2025-01-13 20:34:40|146755.8|146517.4|146751.1|146524.2|146756.8|146524.2|146737.9|146503.2|9
1736800490000|2025-01-13 20:34:50|146737.9|146511|146736.9|146510|146751.1|146524.2|146736.9|146510|9
1736800500000|2025-01-13 20:35:00|146750.1|146523.2|146750.1|146523.2|146750.1|146523.2|146737.9|146511|7
1736800510000|2025-01-13 20:35:10|146737|146510.1|146742.1|146515.2|146752.1|146525.2|146713.8|146486.9|13
1736800520000|2025-01-13 20:35:20|146729.1|146502.2|146726.2|146499.3|146742.1|146515.2|146726.2|146499.3|13
1736800530000|2025-01-13 20:35:30|146739.1|146512.2|146759.7|146515.5|146759.7|146525.2|146726.8|146499.9|11
1736800540000|2025-01-13 20:35:40|146756.8|146518.4|146745.5|146501.3|146777.7|146533.5|146740.6|146498.3|15
1736800550000|2025-01-13 20:35:50|146764.7|146520.5|146764.7|146520.5|146764.7|146520.5|146741.5|146497.3|9
1736800560000|2025-01-13 20:36:00|146743.3|146499.1|146778.7|146534.5|146778.7|146534.5|146741.3|146497.1|8
1736800570000|2025-01-13 20:36:10|146761.5|146517.3|146754.5|146510.3|146781.7|146537.5|146753.5|146509.3|11
1736800580000|2025-01-13 20:36:20|146764.7|146520.5|146769.7|146525.5|146771.7|146527.5|146750.5|146506.3|11
1736800590000|2025-01-13 20:36:30|146752.5|146508.3|146770.7|146526.5|146770.7|146526.5|146752.5|146508.3|12
1736800600000|2025-01-13 20:36:40|146749.1|146504.9|146747.5|146503.3|146772.7|146528.5|146742.5|146498.3|15
1736800610000|2025-01-13 20:36:50|146772.7|146528.5|146752.1|146507.9|146773.7|146529.5|146747.5|146503.3|16
1736800620000|2025-01-13 20:37:00|146773.7|146529.5|146765.7|146521.5|146773.7|146529.5|146737.5|146493.3|15
1736800630000|2025-01-13 20:37:10|146740.1|146495.9|146765.7|146521.5|146765.7|146521.5|146736.5|146492.3|13
1736800640000|2025-01-13 20:37:20|146738.1|146493.9|146737.4|146487.4|146763.7|146519.5|146734.5|146487.4|12
1736800650000|2025-01-13 20:37:30|146763.6|146513.6|146762.6|146512.6|146764.6|146514.6|146736.4|146486.4|8
1736800660000|2025-01-13 20:37:40|146734.4|146484.4|146758.6|146508.6|146768.6|146518.6|146732.4|146482.4|12
1736800670000|2025-01-13 20:37:50|146731.4|146481.4|146756.6|146506.6|146758.6|146508.6|146731.4|146481.4|8
1736800680000|2025-01-13 20:38:00|146731.4|146481.4|146756.6|146506.6|146758.6|146508.6|146728.4|146478.4|13
1736800690000|2025-01-13 20:38:10|146758.6|146508.6|146758.6|146508.6|146758.6|146508.6|146732.4|146482.4|4
1736800710000|2025-01-13 20:38:30|146759.6|146509.6|146756.7|146512.5|146759.6|146512.5|146756.7|146509.6|2
1736800720000|2025-01-13 20:38:40|146757.7|146513.5|146757.7|146513.5|146757.7|146513.5|146757.7|146513.5|1
1736800730000|2025-01-13 20:38:50|146758.7|146514.5|146735.5|146491.3|146758.7|146514.5|146732.5|146488.3|5
1736800750000|2025-01-13 20:39:10|146759.7|146515.5|146764.7|146520.5|146764.7|146520.5|146759.7|146515.5|2
1736800760000|2025-01-13 20:39:20|146742.5|146498.3|146774.7|146530.5|146774.7|146530.5|146742.5|146498.3|13
1736800770000|2025-01-13 20:39:30|146772.7|146528.5|146735.5|146491.3|146774.7|146530.5|146735.5|146491.3|17
1736800780000|2025-01-13 20:39:40|146755.7|146511.5|146757.7|146513.5|146757.7|146513.5|146735.5|146491.3|6
1736800790000|2025-01-13 20:39:50|146735.5|146491.3|146757.7|146513.5|146757.7|146513.5|146735.5|146491.3|5
1736800800000|2025-01-13 20:40:00|146733.5|146489.3|146735.5|146491.3|146758.7|146514.5|146733.5|146488.4|8
1736800810000|2025-01-13 20:40:10|146755.7|146511.5|146732.5|146488.3|146757.7|146513.5|146732.5|146488.3|3
1736800820000|2025-01-13 20:40:20|146755.7|146511.5|146732.4|146482.4|146759.7|146515.5|146729.5|146482.4|8
1736800830000|2025-01-13 20:40:30|146758.6|146508.6|146760.6|146510.6|146760.6|146510.6|146730.4|146480.4|9
1736800840000|2025-01-13 20:40:40|146733.4|146483.4|146732.2|146482.2|146758.6|146508.6|146729.4|146479.4|11
1736800850000|2025-01-13 20:40:50|146758.6|146508.6|146742.4|146492.4|146770.6|146520.6|146735.4|146485.4|14
1736800860000|2025-01-13 20:41:00|146768.6|146518.6|146768.6|146518.6|146768.6|146518.6|146732.4|146482.4|4
1736800870000|2025-01-13 20:41:10|146734.4|146484.4|146737.1|146481.3|146771.5|146518.6|146732.4|146481.3|10
1736800880000|2025-01-13 20:41:20|146732.4|146482.4|146780.5|146524.7|146780.5|146524.7|146732.4|146479.5|15
1736800890000|2025-01-13 20:41:30|146749.3|146493.5|146742.5|146486.7|146779.5|146523.7|146732.1|146476.3|13
1736800900000|2025-01-13 20:41:40|146729.7|146473.9|146729.3|146473.5|146742.5|146486.7|146728.9|146473.1|10
1736800910000|2025-01-13 20:41:50|146742.5|146486.7|146715|146465|146742.5|146486.7|146715|146465|15
1736800920000|2025-01-13 20:42:00|146728.6|146478.6|146728.6|146478.6|146728.6|146478.6|146710.6|146460.6|7
1736800930000|2025-01-13 20:42:10|146707|146457|146705|146455|146738.6|146488.6|146705|146455|9
1736800940000|2025-01-13 20:42:20|146728.6|146478.6|146701.4|146451.4|146728.6|146478.6|146701.4|146451.4|2
1736800950000|2025-01-13 20:42:30|146728.6|146478.6|146728.6|146478.6|146728.6|146478.6|146728.6|146478.6|1
1736800970000|2025-01-13 20:42:50|146738.6|146488.6|146738.6|146488.6|146738.6|146488.6|146701.4|146451.4|12
1736800980000|2025-01-13 20:43:00|146710|146460|146738.6|146488.6|146738.6|146488.6|146703.4|146453.4|14
1736800990000|2025-01-13 20:43:10|146703.4|146453.4|146711.4|146461.4|146739.6|146489.6|146703.4|146453.4|11
1736801000000|2025-01-13 20:43:20|146703.4|146453.4|146701.3|146445.5|146741.5|146488.6|146700.4|146445.5|8
1736801010000|2025-01-13 20:43:30|146741.5|146485.7|146701.1|146445.3|146741.5|146485.7|146701.1|146445.3|2
1736801030000|2025-01-13 20:43:50|146698.2|146448.2|146698.2|146448.2|146698.2|146448.2|146698.2|146448.2|1
1736801040000|2025-01-13 20:44:00|146738.6|146488.6|146700.4|146450.4|146738.6|146488.6|146700.4|146450.4|4
1736801050000|2025-01-13 20:44:10|146738.6|146488.6|146738.6|146488.6|146741.5|146488.6|146700.4|146449.5|8
1736801060000|2025-01-13 20:44:20|146706.8|146456.8|146741.5|146485.7|146741.5|146485.7|146706.8|146451.5|9
1736801070000|2025-01-13 20:44:30|146704.3|146448.5|146741.5|146485.7|146741.5|146485.7|146701.3|146445.5|10
1736801080000|2025-01-13 20:44:40|146700.3|146444.5|146741.5|146485.7|146741.5|146485.7|146700.1|146444.3|10
1736801090000|2025-01-13 20:44:50|146701.1|146445.3|146738.6|146488.6|146741.5|146488.6|146698.2|146445.3|11
1736801100000|2025-01-13 20:45:00|146696.4|146446.4|146701.1|146445.3|146741.5|146488.6|146696.4|146445.3|11
1736801110000|2025-01-13 20:45:10|146741.5|146485.7|146697.1|146435.6|146744.4|146485.7|146696.3|146435.6|16
1736801120000|2025-01-13 20:45:20|146744.4|146482.9|146724.4|146462.9|146744.4|146482.9|146680.1|146418.6|18
1736801130000|2025-01-13 20:45:30|146685.1|146423.6|146724.4|146462.9|146724.4|146462.9|146681.1|146419.6|6
1736801140000|2025-01-13 20:45:40|146680.1|146418.6|146678.1|146416.6|146724.4|146462.9|146678.1|146416.6|3
1736801150000|2025-01-13 20:45:50|146724.4|146462.9|146675.1|146413.6|146724.4|146462.9|146675.1|146413.6|4
1736801160000|2025-01-13 20:46:00|146724.4|146462.9|146724.4|146462.9|146724.4|146467.9|146667.9|146414.6|10
1736801170000|2025-01-13 20:46:10|146676.1|146414.6|146666.2|146466.2|146724.4|146467.9|146666.2|146414.6|17
1736801180000|2025-01-13 20:46:20|146667.9|146467.9|146724.4|146462.9|146724.4|146467.9|146665.2|146415.6|9
1736801190000|2025-01-13 20:46:30|146680.1|146418.6|146724.4|146462.9|146724.4|146462.9|146680.1|146418.6|2
1736801200000|2025-01-13 20:46:40|146679.1|146417.6|146683.1|146421.6|146724.4|146462.9|146679.1|146417.6|5
1736801210000|2025-01-13 20:46:50|146724.4|146462.9|146667.9|146467.9|146724.4|146467.9|146667.9|146419.6|4
1736801220000|2025-01-13 20:47:00|146724.4|146462.9|146667.9|146467.9|146724.4|146468.2|146665.2|146462.9|4
1736801230000|2025-01-13 20:47:10|146665.2|146465.2|146665.2|146465.2|146667.9|146467.9|146665.2|146465.2|5
1736801240000|2025-01-13 20:47:20|146672.1|146472.1|146675.2|146475.2|146734.4|146483.1|146672.1|146472.1|9
1736801250000|2025-01-13 20:47:30|146677.9|146477.9|146685.1|146423.6|146734.4|146477.9|146677.9|146423.6|3
1736801260000|2025-01-13 20:47:40|146686.4|146486.4|146734.4|146472.9|146734.4|146486.4|146686.4|146472.9|2
1736801270000|2025-01-13 20:47:50|146684.6|146484.6|146676.2|146476.2|146734.4|146488.9|146676.2|146423.6|5
1736801280000|2025-01-13 20:48:00|146677.9|146477.9|146677.9|146477.9|146677.9|146477.9|146675.2|146475.2|5
1736801290000|2025-01-13 20:48:10|146675.2|146475.2|146675.2|146475.2|146677.9|146477.9|146675.2|146475.2|3
1736801300000|2025-01-13 20:48:20|146677.9|146477.9|146676.2|146476.2|146731.5|146477.9|146676.2|146475.7|3
1736801310000|2025-01-13 20:48:30|146677.9|146477.9|146676.2|146476.2|146729.6|146479.6|146676.2|146476.2|3
1736801320000|2025-01-13 20:48:40|146677.9|146477.9|146728.6|146478.6|146728.6|146478.6|146676.2|146476.2|4
1736801350000|2025-01-13 20:49:10|146677.2|146477.2|146676.2|146476.2|146728.6|146478.6|146676.2|146476.2|5
1736801360000|2025-01-13 20:49:20|146678.9|146478.9|146728.6|146478.6|146731.6|146481.6|146678.9|146433.4|22
1736801370000|2025-01-13 20:49:30|146685.4|146435.4|146731.5|146475.7|146731.5|146479.6|146685.4|146431.5|24
1736801380000|2025-01-13 20:49:40|146689.3|146433.5|146692.1|146430.6|146734.4|146475.7|146688.3|146429.6|23
1736801390000|2025-01-13 20:49:50|146734.4|146472.9|146734.4|146472.9|146737.4|146475.9|146691.1|146429.6|17
1736801400000|2025-01-13 20:50:00|146693.1|146431.6|146692.1|146430.6|146734.4|146472.9|146689.1|146427.6|11
1736801410000|2025-01-13 20:50:10|146734.4|146472.9|146734.4|146472.9|146734.4|146472.9|146688.1|146426.6|11
1736801420000|2025-01-13 20:50:20|146697.1|146435.6|146697.1|146435.6|146734.4|146472.9|146691.1|146429.6|9
1736801430000|2025-01-13 20:50:30|146734.4|146472.9|146700.1|146438.6|146734.4|146472.9|146697.1|146435.6|9
1736801440000|2025-01-13 20:50:40|146734.4|146472.9|146737.2|146537.2|146794.4|146537.9|146718.5|146472.9|10
1736801450000|2025-01-13 20:50:50|146794.4|146532.9|146749.1|146487.6|146794.4|146532.9|146749.1|146487.6|4
1736801460000|2025-01-13 20:51:00|146794.4|146532.9|146751.1|146489.6|146794.4|146532.9|146746.1|146484.6|6
1736801470000|2025-01-13 20:51:10|146752.1|146490.6|146794.4|146532.9|146800.2|146537.9|146737.9|146480.8|17
1736801480000|2025-01-13 20:51:20|146753.1|146491.6|146750.1|146488.6|146800.2|146532.9|146749.9|146476.8|15
1736801490000|2025-01-13 20:51:30|146794.4|146532.9|146794.4|146532.9|146794.4|146532.9|146747.1|146485.6|11
1736801500000|2025-01-13 20:51:40|146753.1|146491.6|146746.1|146484.6|146800.2|146532.9|146744.1|146482.6|16
1736801510000|2025-01-13 20:51:50|146800.2|146527.1|146800.2|146527.1|146800.2|146538.2|146738.2|146480.8|12
1736801520000|2025-01-13 20:52:00|146756.9|146483.8|146800.2|146527.1|146800.2|146527.1|146754.9|146481.8|8
1736801530000|2025-01-13 20:52:10|146752.9|146479.8|146800.2|146527.1|146800.2|146527.1|146752.9|146479.8|10
1736801540000|2025-01-13 20:52:20|146755.9|146482.8|146756.9|146483.8|146800.2|146527.1|146754.9|146481.8|11
1736801550000|2025-01-13 20:52:30|146800.2|146527.1|146800.2|146527.1|146800.2|146527.1|146752.9|146479.8|11
1736801560000|2025-01-13 20:52:40|146752.9|146479.8|146757.9|146484.8|146800.2|146527.1|146752.9|146479.8|9
1736801570000|2025-01-13 20:52:50|146800.2|146527.1|146800.2|146527.1|146800.2|146527.1|146753.9|146480.8|12
1736801580000|2025-01-13 20:53:00|146760.9|146487.8|146794.4|146532.9|146800.2|146532.9|146752.1|146481.8|15
1736801590000|2025-01-13 20:53:10|146748.1|146486.6|146737.2|146537.2|146800.2|146537.2|146737.2|146480.8|12
1736801600000|2025-01-13 20:53:20|146800.2|146527.1|146794.4|146532.9|146800.2|146537.8|146737.2|146485.6|11
1736801610000|2025-01-13 20:53:30|146745.1|146483.6|146745.1|146483.6|146800.2|146532.9|146745.1|146478.8|13
1736801620000|2025-01-13 20:53:40|146794.4|146532.9|146794.4|146532.9|146794.4|146532.9|146745.1|146483.6|11
1736801630000|2025-01-13 20:53:50|146745.1|146483.6|146794.4|146532.9|146800.2|146532.9|146745.1|146483.6|9
1736801640000|2025-01-13 20:54:00|146745.1|146483.6|146738.2|146538.2|146800.2|146538.2|146738.2|146480.8|8
1736801650000|2025-01-13 20:54:10|146736.2|146536.2|146738.2|146538.2|146794.4|146538.2|146736.2|146485.6|13
1736801660000|2025-01-13 20:54:20|146794.4|146532.9|146794.4|146532.9|146794.4|146537.9|146735.2|146483.6|9
1736801670000|2025-01-13 20:54:30|146737.2|146537.2|146794.4|146532.9|146794.4|146537.9|146735.2|146532.9|7
1736801680000|2025-01-13 20:54:40|146736.2|146536.2|146794.4|146532.9|146794.4|146537.9|146735.2|146532.9|7
1736801690000|2025-01-13 20:54:50|146736.2|146536.2|146794.4|146532.9|146794.4|146537.9|146735.2|146532.9|9
1736801700000|2025-01-13 20:55:00|146735.2|146535.2|146749.1|146487.6|146794.4|146537.9|146735.2|146487.6|8
1736801710000|2025-01-13 20:55:10|146794.4|146532.9|146794.4|146532.9|146794.4|146532.9|146747.1|146485.6|9
1736801740000|2025-01-13 20:55:40|146754.1|146492.6|146758.1|146496.6|146794.4|146532.9|146754.1|146492.6|7
1736801750000|2025-01-13 20:55:50|146794.4|146532.9|146791.5|146535.7|146794.4|146535.7|146755.3|146496.6|4
1736801760000|2025-01-13 20:56:00|146755.3|146499.5|146756.3|146500.5|146791.5|146535.7|146755.3|146499.5|15
1736801770000|2025-01-13 20:56:10|146791.5|146535.7|146756.3|146500.5|146791.5|146535.7|146756.3|146497.6|4
1736801780000|2025-01-13 20:56:20|146791.5|146535.7|146755.3|146499.5|146791.5|146535.7|146755.3|146499.5|2
1736801790000|2025-01-13 20:56:30|146752.4|146502.4|146752.4|146502.4|146752.4|146502.4|146752.4|146502.4|1
1736801800000|2025-01-13 20:56:40|146788.6|146538.6|146753.4|146503.4|146788.6|146538.6|146753.4|146503.4|4
1736801820000|2025-01-13 20:57:00|146750.5|146506.3|146755.4|146505.4|146788.6|146541.5|146750.5|146503.4|13
1736801830000|2025-01-13 20:57:10|146788.6|146538.6|146761.4|146511.4|146788.6|146538.6|146758.4|146508.4|6
1736801840000|2025-01-13 20:57:20|146788.6|146538.6|146788.6|146538.6|146788.6|146538.6|146751.4|146501.4|3
1736801870000|2025-01-13 20:57:50|146785.7|146541.5|146785.7|146541.5|146785.7|146541.5|146785.7|146541.5|1
1736801880000|2025-01-13 20:58:00|146756.5|146512.3|146785.7|146541.5|146785.7|146541.5|146756.5|146512.3|2
1736801890000|2025-01-13 20:58:10|146754.5|146510.3|146756.5|146512.3|146756.5|146512.3|146754.5|146510.3|2
1736801900000|2025-01-13 20:58:20|146785.7|146541.5|146788.6|146538.6|146788.6|146541.5|146785.7|146538.6|2
1736801910000|2025-01-13 20:58:30|146785.7|146541.5|146785.7|146541.5|146785.7|146541.5|146785.7|146541.5|1
1736801940000|2025-01-13 20:59:00|146743.5|146499.3|146747.4|146497.4|146788.6|146538.6|146743.5|146496.4|4
1736801950000|2025-01-13 20:59:10|146788.6|146538.6|146753.3|146497.5|146791.5|146538.6|146752.3|146496.5|5
1736801970000|2025-01-13 20:59:30|146750.4|146500.4|146750.4|146500.4|146750.4|146500.4|146750.4|146500.4|1
1736802000000|2025-01-13 21:00:00|146788.6|146538.6|146755.5|146511.3|146788.6|146538.6|146755.5|146508.4|4
1736802010000|2025-01-13 21:00:10|146785.7|146541.5|146754.5|146510.3|146785.7|146541.5|146754.5|146510.3|2
1736802020000|2025-01-13 21:00:20|146785.7|146541.5|146788.6|146538.6|146788.6|146541.5|146755.4|146505.4|9
1736802030000|2025-01-13 21:00:30|146764.4|146514.4|146756.4|146506.4|146788.6|146538.6|146756.4|146506.4|8
1736802050000|2025-01-13 21:00:50|146753.5|146509.3|146754.5|146510.3|146785.7|146541.5|146753.5|146509.3|5
1736802060000|2025-01-13 21:01:00|146785.7|146541.5|146785.7|146541.5|146785.7|146541.5|146785.7|146541.5|1
1736802070000|2025-01-13 21:01:10|146754.5|146510.3|146754.5|146510.3|146754.5|146510.3|146754.5|146510.3|1
1736802080000|2025-01-13 21:01:20|146785.7|146541.5|146806.1|146521.2|146806.1|146541.5|146785.7|146521.2|2
1736802090000|2025-01-13 21:01:30|146778.8|146493.9|146809.4|146517.8|146809.4|146521.2|146768.8|146480.6|7
1736802100000|2025-01-13 21:01:40|146770.2|146478.6|146777.2|146485.6|146809.4|146517.8|146770.2|146478.6|6
1736802110000|2025-01-13 21:01:50|146809.4|146517.8|146809.4|146517.8|146809.4|146517.8|146771.2|146479.6|5
1736802120000|2025-01-13 21:02:00|146812.8|146514.4|146812.8|146514.4|146812.8|146517.8|146770.2|146474.2|10
1736802130000|2025-01-13 21:02:10|146809.4|146517.8|146775.6|146477.2|146812.8|146517.8|146775.6|146477.2|6
1736802140000|2025-01-13 21:02:20|146812.8|146514.4|146812.8|146514.4|146812.8|146514.4|146767.6|146469.2|6
1736802150000|2025-01-13 21:02:30|146767.6|146469.2|146770.9|146465.8|146812.8|146514.4|146767.6|146465.8|6
1736802160000|2025-01-13 21:02:40|146816.2|146511.1|146765.6|146467.2|146816.2|146511.1|146765.6|146463.8|5
1736802180000|2025-01-13 21:03:00|146812.8|146514.4|146816.2|146511.1|146816.2|146514.4|146768.9|146463.8|7
1736802190000|2025-01-13 21:03:10|146776.9|146471.8|146775.9|146470.8|146816.2|146511.1|146774.9|146469.8|9
1736802200000|2025-01-13 21:03:20|146816.2|146511.1|146797.9|146492.8|146816.2|146511.1|146774.9|146469.8|13
1736802210000|2025-01-13 21:03:30|146816.2|146511.1|146783.9|146478.8|146826.2|146521.1|146778.9|146473.8|5
1736802220000|2025-01-13 21:03:40|146780.6|146482.2|146782.6|146484.2|146822.8|146524.4|146780.6|146482.2|3
1736802240000|2025-01-13 21:04:00|146779.2|146487.6|146779.2|146487.6|146779.2|146487.6|146779.2|146487.6|1
1736802260000|2025-01-13 21:04:20|146819.4|146527.8|146782.8|146497.9|146819.4|146527.8|146782.8|146494.6|3
1736802300000|2025-01-13 21:05:00|146816.1|146531.2|146816.1|146531.2|146816.1|146531.2|146783.8|146498.9|3
1736802340000|2025-01-13 21:05:40|146812.7|146534.5|146812.7|146534.5|146812.7|146534.5|146812.7|146534.5|1
1736802350000|2025-01-13 21:05:50|146780.5|146502.3|146778.8|146493.9|146816.1|146534.5|146775.5|146493.9|6
1736802400000|2025-01-13 21:06:40|146775.5|146497.3|146775.5|146497.3|146775.5|146497.3|146775.5|146497.3|1
1736802410000|2025-01-13 21:06:50|146768.7|146504|146768.7|146504|146768.7|146504|146768.7|146504|1
1736802420000|2025-01-13 21:07:00|146725|146525|146720|146520|146725|146525|146720|146520|2
1736802660000|2025-01-13 21:11:00|146725|146525|146725|146525|146725|146525|146725|146525|1
1736802820000|2025-01-13 21:13:40|146730|146530|146730|146530|146730|146530|146730|146530|1
1736802870000|2025-01-13 21:14:30|146723.5|146523.5|146730|146530|146730|146530|146723.5|146523.5|3
1736802900000|2025-01-13 21:15:00|146730.1|146530.1|146730.1|146530.1|146730.1|146530.1|146730.1|146530.1|1
1736803260000|2025-01-13 21:21:00|146715.1|146515.1|146715.1|146515.1|146715.1|146515.1|146715.1|146515.1|1
1736803270000|2025-01-13 21:21:10|146710.1|146510.1|146710.1|146510.1|146710.1|146510.1|146710.1|146510.1|1
1736803350000|2025-01-13 21:22:30|146709.5|146509.5|146710.1|146510.1|146710.1|146510.1|146709.5|146509.5|2
1736803380000|2025-01-13 21:23:00|146725.1|146525.1|146710.1|146510.1|146725.1|146525.1|146705.1|146505.1|4
1736803430000|2025-01-13 21:23:50|146701.1|146391.7|146701.1|146391.7|146701.1|146391.7|146701.1|146391.7|1
1736803440000|2025-01-13 21:24:00|146726.4|146366.4|146726.4|146366.4|146726.4|146366.4|146726.4|146366.4|1
1736803510000|2025-01-13 21:25:10|146663.4|146303.4|146663.4|146303.4|146663.4|146303.4|146663.4|146303.4|1
1736805250000|2025-01-13 21:54:10|146529|146301|146557.5|146272.5|146557.5|146301|146529|146272.5|4
1736805260000|2025-01-13 21:54:20|146633.6|146273.6|146633.6|146273.6|146633.6|146273.6|146633.6|146273.6|1
1736805280000|2025-01-13 21:54:40|146607.1|146247.1|146511|146169|146607.1|146247.1|146482.5|146169|5
1736805290000|2025-01-13 21:54:50|146553.6|146193.6|146553.6|146193.6|146553.6|146193.6|146553.6|146193.6|1
1736816460000|2025-01-14 01:01:00|146440|146340|146430.2|146330.2|146441|146341|146430.2|146330.2|13
1736816470000|2025-01-14 01:01:10|146431.2|146331.2|146431.3|146331.3|146432.5|146332.5|146430.2|146330.2|7
1736816480000|2025-01-14 01:01:20|146435.1|146335.1|146435.1|146335.1|146435.1|146335.1|146435.1|146335.1|1
1736816490000|2025-01-14 01:01:30|146430.3|146330.3|146429.1|146329.1|146430.3|146330.3|146422.8|146322.8|14
1736816500000|2025-01-14 01:01:40|146428.1|146328.1|146413.1|146313.1|146429.5|146329.5|146411.5|146311.5|12
1736816510000|2025-01-14 01:01:50|146412.5|146312.5|146423.5|146323.5|146423.5|146323.5|146412.5|146312.5|13
1736816520000|2025-01-14 01:02:00|146423.1|146323.1|146423.5|146323.5|146423.5|146323.5|146423.1|146323.1|4
1736816530000|2025-01-14 01:02:10|146423.1|146323.1|146444.5|146344.5|146446.1|146346.1|146423.1|146323.1|13
1736816540000|2025-01-14 01:02:20|146444|146344|146438.1|146338.1|146444|146344|146431.5|146331.5|14
1736816550000|2025-01-14 01:02:30|146438.5|146338.5|146439.1|146339.1|146439.5|146339.5|146438.5|146338.5|7
1736816560000|2025-01-14 01:02:40|146440.1|146340.1|146434|146334|146444.5|146344.5|146434|146334|16
1736816570000|2025-01-14 01:02:50|146439.1|146339.1|146444|146344|146445|146345|146438.1|146338.1|16
1736816580000|2025-01-14 01:03:00|146444.5|146344.5|146443.5|146343.5|146445|146345|146443|146343|11
1736816590000|2025-01-14 01:03:10|146443|146343|146440.5|146340.5|146443|146343|146430.1|146330.1|18
1736816600000|2025-01-14 01:03:20|146440.1|146340.1|146437.5|146337.5|146455|146355|146435.1|146335.1|18
1736816610000|2025-01-14 01:03:30|146438.1|146338.1|146434.1|146334.1|146438.1|146338.1|146418.5|146318.5|19
1736816620000|2025-01-14 01:03:40|146433.5|146333.5|146434.1|146334.1|146434.1|146334.1|146433.5|146333.5|2
1736816630000|2025-01-14 01:03:50|146434|146334|146461|146361|146461|146361|146430.5|146330.5|14
1736816640000|2025-01-14 01:04:00|146461.5|146361.5|146460.1|146360.1|146465.5|146365.5|146455.1|146355.1|18
1736816650000|2025-01-14 01:04:10|146462.1|146362.1|146464.1|146364.1|146464.5|146364.5|146457.5|146357.5|12
1736816660000|2025-01-14 01:04:20|146464.5|146364.5|146472.5|146372.5|146472.5|146372.5|146464|146364|11
1736816670000|2025-01-14 01:04:30|146466|146366|146454|146354|146466|146366|146447.5|146347.5|13
1736816680000|2025-01-14 01:04:40|146442|146342|146449.5|146349.5|146452.5|146352.5|146442|146342|16
1736816690000|2025-01-14 01:04:50|146445.5|146345.5|146444.5|146344.5|146452|146352|146444|146344|16
1736816700000|2025-01-14 01:05:00|146445.5|146345.5|146464.5|146364.5|146465.5|146365.5|146445|146345|13
1736816710000|2025-01-14 01:05:10|146465.5|146365.5|146465.5|146365.5|146473|146373|146461|146361|18
1736816720000|2025-01-14 01:05:20|146466|146366|146454.5|146354.5|146466|146366|146454|146354|13
1736816730000|2025-01-14 01:05:30|146455.5|146355.5|146474.1|146374.1|146474.1|146374.1|146454|146354|13
1736816740000|2025-01-14 01:05:40|146462.1|146362.1|146475.2|146375.2|146484.5|146384.5|146460.1|146360.1|20
1736816750000|2025-01-14 01:05:50|146485|146385|146484.3|146384.3|146491|146391|146484.1|146384.1|14
1736816760000|2025-01-14 01:06:00|146484.1|146384.1|146490.5|146390.5|146491|146391|146484.1|146384.1|12
1736816770000|2025-01-14 01:06:10|146490.8|146390.8|146487.5|146387.5|146500.1|146400.1|146487.5|146387.5|16
1736816780000|2025-01-14 01:06:20|146483.5|146383.5|146472.5|146372.5|146483.5|146383.5|146469.8|146369.8|8
1736816790000|2025-01-14 01:06:30|146472|146372|146480|146380|146480|146380|146472|146372|9
1736816800000|2025-01-14 01:06:40|146480.5|146380.5|146475.5|146375.5|146496|146396|146475.5|146375.5|11
1736816810000|2025-01-14 01:06:50|146474.5|146374.5|146475.5|146375.5|146479|146379|146474.5|146374.5|7
1736816820000|2025-01-14 01:07:00|146475.2|146375.2|146475.1|146375.1|146481.1|146381.1|146474|146374|14
1736816830000|2025-01-14 01:07:10|146476|146376|146463|146363|146480.1|146380.1|146462|146362|8
1736816840000|2025-01-14 01:07:20|146463.1|146363.1|146463.5|146363.5|146463.5|146363.5|146455.5|146355.5|7
1736816850000|2025-01-14 01:07:30|146467.5|146367.5|146469.1|146369.1|146469.5|146369.5|146467.5|146367.5|3
1736816860000|2025-01-14 01:07:40|146469|146369|146468|146368|146469.5|146369.5|146463.5|146363.5|8
1736816870000|2025-01-14 01:07:50|146469.5|146369.5|146463|146363|146469.5|146369.5|146453.5|146353.5|13
1736816880000|2025-01-14 01:08:00|146464.5|146364.5|146465.5|146365.5|146465.5|146365.5|146463|146363|7
1736816890000|2025-01-14 01:08:10|146460.5|146360.5|146466.1|146366.1|146466.1|146366.1|146460.5|146360.5|3
1736816900000|2025-01-14 01:08:20|146465.5|146365.5|146465.5|146365.5|146470.1|146370.1|146465.5|146365.5|8
1736816910000|2025-01-14 01:08:30|146464.1|146364.1|146466.1|146366.1|146466.1|146366.1|146458.1|146358.1|8
1736816920000|2025-01-14 01:08:40|146465.5|146365.5|146465.1|146365.1|146465.5|146365.5|146465.1|146365.1|2
1736816930000|2025-01-14 01:08:50|146466.1|146366.1|146465.1|146365.1|146470.1|146370.1|146460.9|146360.9|8
1736816940000|2025-01-14 01:09:00|146464.5|146364.5|146470|146370|146470.1|146370.1|146464.5|146364.5|6
1736816950000|2025-01-14 01:09:10|146468.5|146368.5|146453|146353|146468.5|146368.5|146452|146352|16
1736816960000|2025-01-14 01:09:20|146448.1|146348.1|146453|146353|146454.5|146354.5|146448.1|146348.1|7
1736816970000|2025-01-14 01:09:30|146448.5|146348.5|146435.1|146335.1|146449.5|146349.5|146428.5|146328.5|16
1736816980000|2025-01-14 01:09:40|146434.5|146334.5|146433|146333|146440.1|146340.1|146429.5|146329.5|13
1736816990000|2025-01-14 01:09:50|146426.5|146326.5|146426|146326|146426.5|146326.5|146418.1|146318.1|13
1736817000000|2025-01-14 01:10:00|146425.5|146325.5|146435.1|146335.1|146435.5|146335.5|146425.5|146325.5|9
1736817010000|2025-01-14 01:10:10|146434.5|146334.5|146430.1|146330.1|146440.1|146340.1|146430.1|146330.1|10
1736817020000|2025-01-14 01:10:20|146429.5|146329.5|146435|146335|146435|146335|146429.5|146329.5|5
1736817030000|2025-01-14 01:10:30|146435.5|146335.5|146440.1|146340.1|146440.1|146340.1|146435.5|146335.5|2
1736817040000|2025-01-14 01:10:40|146438.5|146338.5|146434|146334|146438.5|146338.5|146433.5|146333.5|10
1736817050000|2025-01-14 01:10:50|146435.1|146335.1|146440.1|146340.1|146440.1|146340.1|146435.1|146335.1|2
1736817060000|2025-01-14 01:11:00|146445.1|146345.1|146445|146345|146454.1|146354.1|146445|146345|7
1736817070000|2025-01-14 01:11:10|146445.5|146345.5|146450.1|146350.1|146450.1|146350.1|146445.5|146345.5|2
1736817080000|2025-01-14 01:11:20|146449.1|146349.1|146450.1|146350.1|146450.1|146350.1|146449.1|146349.1|3
1736817090000|2025-01-14 01:11:30|146459.2|146359.2|146493.1|146393.1|146511|146411|146459.2|146359.2|21
1736817100000|2025-01-14 01:11:40|146484.5|146384.5|146483|146383|146494|146394|146483|146383|15
1736817110000|2025-01-14 01:11:50|146484|146384|146470|146370|146484|146384|146467.5|146367.5|21
1736817120000|2025-01-14 01:12:00|146464|146364|146468.5|146368.5|146473.5|146373.5|146464|146364|14
1736817130000|2025-01-14 01:12:10|146471.5|146371.5|146478.5|146378.5|146479.1|146379.1|146470.5|146370.5|13
1736817140000|2025-01-14 01:12:20|146473.5|146373.5|146498|146398|146498|146398|146473.5|146373.5|14
1736817150000|2025-01-14 01:12:30|146500|146400|146493.1|146393.1|146505|146405|146493.1|146393.1|11
1736817160000|2025-01-14 01:12:40|146493.5|146393.5|146482.5|146382.5|146493.5|146393.5|146482.5|146382.5|7
1736817170000|2025-01-14 01:12:50|146483.1|146383.1|146480|146380|146483.1|146383.1|146473.1|146373.1|9
1736817180000|2025-01-14 01:13:00|146478|146378|146478|146378|146478.5|146378.5|146474.3|146374.3|7
1736817190000|2025-01-14 01:13:10|146478.5|146378.5|146480|146380|146480|146380|146474.7|146374.7|9
1736817200000|2025-01-14 01:13:20|146476.8|146376.8|146483.5|146383.5|146488.5|146388.5|146474.9|146374.9|9
1736817210000|2025-01-14 01:13:30|146488|146388|146489|146389|146493.1|146393.1|146482.5|146382.5|17
1736817220000|2025-01-14 01:13:40|146488.8|146388.8|146461.5|146361.5|146488.8|146388.8|146455.5|146355.5|11
1736817230000|2025-01-14 01:13:50|146461.8|146361.8|146461|146361|146462|146362|146460|146360|5
1736817240000|2025-01-14 01:14:00|146460|146360|146439|146339|146461|146361|146439|146339|16
1736817250000|2025-01-14 01:14:10|146446|146346|146439.2|146339.2|146448.5|146348.5|146439|146339|8
1736817260000|2025-01-14 01:14:20|146435.5|146335.5|146440.5|146340.5|146440.5|146340.5|146435.5|146335.5|6
1736817270000|2025-01-14 01:14:30|146442|146342|146453|146353|146453|146353|146442|146342|9
1736817280000|2025-01-14 01:14:40|146455|146355|146450|146350|146455|146355|146450|146350|2
1736817290000|2025-01-14 01:14:50|146449|146349|146449|146349|146449|146349|146449|146349|1
1736817300000|2025-01-14 01:15:00|146448.5|146348.5|146449.6|146349.6|146449.6|146349.6|146440|146340|4
1736817310000|2025-01-14 01:15:10|146449.5|146349.5|146460.5|146360.5|146465.5|146365.5|146449.5|146349.5|9
1736817320000|2025-01-14 01:15:20|146453.1|146353.1|146440|146340|146453.1|146353.1|146440|146340|10
1736817330000|2025-01-14 01:15:30|146444.5|146344.5|146450|146350|146450|146350|146444.5|146344.5|3
1736817340000|2025-01-14 01:15:40|146461.5|146361.5|146482.1|146382.1|146491|146391|146461.5|146361.5|9
1736817350000|2025-01-14 01:15:50|146480|146380|146521.5|146321.5|146538|146380|146480|146321.5|10
1736817360000|2025-01-14 01:16:00|146511.5|146311.5|146509|146309|146511.5|146311.5|146502.1|146302.1|9
1736817370000|2025-01-14 01:16:10|146509.5|146309.5|146510|146310|146512.5|146312.5|146509.5|146309.5|7
1736817380000|2025-01-14 01:16:20|146507|146307|146502.5|146302.5|146510|146310|146482.1|146282.1|13
1736817390000|2025-01-14 01:16:30|146506.5|146306.5|146482.1|146282.1|146506.5|146306.5|146478.5|146278.5|14
1736817400000|2025-01-14 01:16:40|146487|146287|146492.1|146292.1|146492.1|146292.1|146487|146287|6
1736817410000|2025-01-14 01:16:50|146492|146292|146492|146292|146492|146292|146491.5|146291.5|3
1736817420000|2025-01-14 01:17:00|146491.8|146291.8|146490.5|146290.5|146491.8|146291.8|146490|146290|6
1736817430000|2025-01-14 01:17:10|146492|146292|146500|146300|146500|146300|146492|146292|3
1736817440000|2025-01-14 01:17:20|146499.5|146299.5|146497|146297|146500|146300|146496|146296|12
1736817450000|2025-01-14 01:17:30|146496|146296|146490|146290|146499|146299|146489|146289|9
1736817470000|2025-01-14 01:17:50|146498.8|146298.8|146498.8|146298.8|146498.8|146298.8|146498.8|146298.8|1
1736817480000|2025-01-14 01:18:00|146495|146295|146495|146295|146495|146295|146495|146295|1
1736817490000|2025-01-14 01:18:10|146497|146297|146493|146293|146497|146297|146490|146290|10
1736817500000|2025-01-14 01:18:20|146490|146290|146474.5|146274.5|146490|146290|146469|146269|13
1736817510000|2025-01-14 01:18:30|146475|146275|146482.5|146282.5|146482.5|146282.5|146474.5|146274.5|13
1736817520000|2025-01-14 01:18:40|146482|146282|146485|146285|146488|146288|146476|146276|10
1736817530000|2025-01-14 01:18:50|146485.5|146285.5|146475.5|146275.5|146485.5|146285.5|146468.5|146268.5|10
1736817540000|2025-01-14 01:19:00|146475|146275|146492|146292|146492.5|146292.5|146475|146275|10
1736817550000|2025-01-14 01:19:10|146492.5|146292.5|146492.5|146292.5|146493|146293|146488|146288|10
1736817560000|2025-01-14 01:19:20|146492|146292|146502.5|146302.5|146507|146307|146492|146292|12
1736817570000|2025-01-14 01:19:30|146506.5|146306.5|146507|146307|146507.5|146307.5|146506.5|146306.5|7
1736817580000|2025-01-14 01:19:40|146507.5|146307.5|146498|146298|146509|146309|146494|146294|14
1736817590000|2025-01-14 01:19:50|146497.5|146297.5|146487.5|146287.5|146497.5|146297.5|146487|146287|12
1736817600000|2025-01-14 01:20:00|146437.5|146337.5|146443.1|146343.1|146443.1|146343.1|146435.5|146335.5|11
1736817610000|2025-01-14 01:20:10|146440.1|146340.1|146423.1|146323.1|146440.1|146340.1|146421.5|146321.5|14
1736817620000|2025-01-14 01:20:20|146423.5|146323.5|146431.1|146331.1|146431.5|146331.5|146423.1|146323.1|10
1736817630000|2025-01-14 01:20:30|146430.1|146330.1|146431.1|146331.1|146432.5|146332.5|146430.1|146330.1|10
1736817640000|2025-01-14 01:20:40|146430.5|146330.5|146432.1|146332.1|146433.5|146333.5|146430.5|146330.5|12
1736817650000|2025-01-14 01:20:50|146435.1|146335.1|146436.5|146336.5|146436.5|146336.5|146433.1|146333.1|5
1736817660000|2025-01-14 01:21:00|146438.1|146338.1|146455.5|146355.5|146455.5|146355.5|146437.5|146337.5|12
1736817670000|2025-01-14 01:21:10|146455|146355|146452.1|146352.1|146455|146355|146451.1|146351.1|7
1736817680000|2025-01-14 01:21:20|146450.1|146350.1|146457.1|146357.1|146460|146360|146450.1|146350.1|8
1736817690000|2025-01-14 01:21:30|146456.5|146356.5|146445|146345|146456.5|146356.5|146445|146345|6
1736817700000|2025-01-14 01:21:40|146445.1|146345.1|146455|146355|146455|146355|146445.1|146345.1|5
1736817710000|2025-01-14 01:21:50|146455.5|146355.5|146455.5|146355.5|146456.1|146356.1|146450.1|146350.1|8
1736817720000|2025-01-14 01:22:00|146456.1|146356.1|146456.5|146356.5|146457.5|146357.5|146456.1|146356.1|8
1736817730000|2025-01-14 01:22:10|146457.1|146357.1|146462.5|146362.5|146462.5|146362.5|146455|146355|11
1736817740000|2025-01-14 01:22:20|146466.5|146366.5|146466.1|146366.1|146485|146385|146466.1|146366.1|13
1736817750000|2025-01-14 01:22:30|146466.5|146366.5|146460|146360|146468.5|146368.5|146455.1|146355.1|12
1736817760000|2025-01-14 01:22:40|146461.5|146361.5|146470|146370|146473.5|146373.5|146460|146360|13
1736817770000|2025-01-14 01:22:50|146466.5|146366.5|146468.5|146368.5|146485.5|146385.5|146465.1|146365.1|18
1736817780000|2025-01-14 01:23:00|146471.5|146371.5|146480|146380|146483|146383|146470.5|146370.5|12
1736817790000|2025-01-14 01:23:10|146481.5|146381.5|146480|146380|146490.5|146390.5|146477|146377|15
1736817800000|2025-01-14 01:23:20|146482.5|146382.5|146481.4|146381.4|146493.5|146393.5|146480.5|146380.5|16
1736817810000|2025-01-14 01:23:30|146485.5|146385.5|146485.5|146385.5|146485.5|146385.5|146480|146380|8
1736817820000|2025-01-14 01:23:40|146485|146385|146494|146394|146496|146396|146485|146385|16
1736817830000|2025-01-14 01:23:50|146496|146396|146475.5|146375.5|146496|146396|146475.5|146375.5|14
1736817840000|2025-01-14 01:24:00|146475|146375|146471.5|146371.5|146475|146375|146470|146370|8
1736817850000|2025-01-14 01:24:10|146472|146372|146470|146370|146477|146377|146468.5|146368.5|13
1736817860000|2025-01-14 01:24:20|146468.5|146368.5|146468.5|146368.5|146470|146370|146465|146365|6
1736817870000|2025-01-14 01:24:30|146465|146365|146468.5|146368.5|146473.5|146373.5|146463|146363|15
1736817880000|2025-01-14 01:24:40|146466.5|146366.5|146475|146375|146475|146375|146466.5|146366.5|5
1736817890000|2025-01-14 01:24:50|146473.8|146373.8|146481.5|146381.5|146490|146390|146473.8|146373.8|12
1736817900000|2025-01-14 01:25:00|146482|146382|146485|146385|146485|146385|146478.5|146378.5|6
1736817910000|2025-01-14 01:25:10|146484.2|146384.2|146481.5|146381.5|146484.2|146384.2|146478.5|146378.5|6
1736817920000|2025-01-14 01:25:20|146482|146382|146483|146383|146489.5|146389.5|146481.5|146381.5|15
1736817930000|2025-01-14 01:25:30|146482.5|146382.5|146481.5|146381.5|146483|146383|146477.5|146377.5|12
1736817940000|2025-01-14 01:25:40|146481.8|146381.8|146480|146380|146482|146382|146480|146380|10
1736817950000|2025-01-14 01:25:50|146478.5|146378.5|146481.5|146381.5|146481.5|146381.5|146475|146375|4
1736817960000|2025-01-14 01:26:00|146483.5|146383.5|146478|146378|146483.5|146383.5|146478|146378|3
1736817970000|2025-01-14 01:26:10|146476.5|146376.5|146470|146370|146477|146377|146470|146370|8
1736817980000|2025-01-14 01:26:20|146469.8|146369.8|146461|146361|146469.8|146369.8|146450|146350|14
1736817990000|2025-01-14 01:26:30|146460.5|146360.5|146470|146370|146470.5|146370.5|146458.5|146358.5|9
1736818000000|2025-01-14 01:26:40|146471.5|146371.5|146468.5|146368.5|146471.5|146371.5|146465|146365|6
1736818010000|2025-01-14 01:26:50|146470|146370|146472.5|146372.5|146475.2|146375.2|146470|146370|10
1736818020000|2025-01-14 01:27:00|146472|146372|146470.5|146370.5|146477.5|146377.5|146469.5|146369.5|13
1736818030000|2025-01-14 01:27:10|146471|146371|146466|146366|146483.5|146383.5|146466|146366|15
1736818040000|2025-01-14 01:27:20|146467|146367|146465|146365|146467|146367|146460.2|146360.2|11
1736818050000|2025-01-14 01:27:30|146465.2|146365.2|146463|146363|146465.5|146365.5|146461.5|146361.5|6
1736818060000|2025-01-14 01:27:40|146461.5|146361.5|146466.5|146366.5|146466.5|146366.5|146461.5|146361.5|9
1736818070000|2025-01-14 01:27:50|146467|146367|146466.5|146366.5|146467.1|146367.1|146465.1|146365.1|7
1736818080000|2025-01-14 01:28:00|146467.5|146367.5|146466.5|146366.5|146467.5|146367.5|146466.5|146366.5|3
1736818090000|2025-01-14 01:28:10|146467.1|146367.1|146481|146381|146481.5|146381.5|146467.1|146367.1|7
1736818100000|2025-01-14 01:28:20|146481.2|146381.2|146486|146386|146495|146395|146478|146378|16
1736818110000|2025-01-14 01:28:30|146485|146385|146479.5|146379.5|146485|146385|146479.5|146379.5|9
1736818120000|2025-01-14 01:28:40|146480|146380|146478|146378|146480|146380|146477.1|146377.1|8
1736818130000|2025-01-14 01:28:50|146477.1|146377.1|146487|146387|146487|146387|146477.1|146377.1|12
1736818140000|2025-01-14 01:29:00|146488.5|146388.5|146487|146387|146488.5|146388.5|146485.5|146385.5|9
1736818150000|2025-01-14 01:29:10|146483|146383|146481.5|146381.5|146483|146383|146478.1|146378.1|6
1736818160000|2025-01-14 01:29:20|146481|146381|146483.5|146383.5|146483.5|146383.5|146478|146378|6
1736818170000|2025-01-14 01:29:30|146481.5|146381.5|146488|146388|146488|146388|146481|146381|11
1736818180000|2025-01-14 01:29:40|146485.5|146385.5|146485|146385|146487|146387|146485|146385|6
1736818190000|2025-01-14 01:29:50|146485.2|146385.2|146485|146385|146486|146386|146485|146385|7
1736818200000|2025-01-14 01:30:00|146485.5|146385.5|146462.5|146362.5|146485.5|146385.5|146420.5|146320.5|17
1736818210000|2025-01-14 01:30:10|146460.2|146360.2|146436.7|146336.7|146460.2|146360.2|146421.5|146321.5|23
1736818220000|2025-01-14 01:30:20|146436.8|146336.8|146487.5|146387.5|146487.5|146387.5|146432|146332|20
1736818230000|2025-01-14 01:30:30|146485.3|146385.3|146499.5|146399.5|146506.1|146406.1|146475.1|146375.1|23
1736818240000|2025-01-14 01:30:40|146500.5|146400.5|146525.1|146425.1|146529.5|146429.5|146500.5|146400.5|26
1736818250000|2025-01-14 01:30:50|146526|146426|146482|146382|146526|146426|146482|146382|23
1736818260000|2025-01-14 01:31:00|146487.1|146387.1|146486.8|146386.8|146487.9|146387.9|146481.3|146381.3|15
1736818270000|2025-01-14 01:31:10|146490.1|146390.1|146506.1|146406.1|146512|146412|146488|146388|18
1736818280000|2025-01-14 01:31:20|146506.9|146406.9|146510|146410|146510.6|146410.6|146502.5|146402.5|12
1736818290000|2025-01-14 01:31:30|146505.5|146405.5|146501.1|146401.1|146506.1|146406.1|146490.5|146390.5|18
1736818300000|2025-01-14 01:31:40|146498.5|146398.5|146510.5|146410.5|146516.5|146416.5|146491.5|146391.5|17
1736818310000|2025-01-14 01:31:50|146511.1|146411.1|146537.5|146437.5|146537.5|146437.5|146506.7|146406.7|16
1736818320000|2025-01-14 01:32:00|146533.5|146433.5|146516.6|146416.6|146533.5|146433.5|146516.6|146416.6|17
1736818330000|2025-01-14 01:32:10|146516.5|146416.5|146527.5|146427.5|146527.5|146427.5|146516.5|146416.5|12
1736818340000|2025-01-14 01:32:20|146528.5|146428.5|146541.7|146441.7|146545.5|146445.5|146526.7|146426.7|18
1736818350000|2025-01-14 01:32:30|146544.5|146444.5|146538.5|146438.5|146556|146456|146535.5|146435.5|23
1736818360000|2025-01-14 01:32:40|146537.5|146437.5|146551.1|146451.1|146562.5|146462.5|146531.5|146431.5|22
1736818370000|2025-01-14 01:32:50|146546.6|146446.6|146530.5|146430.5|146546.6|146446.6|146530.5|146430.5|12
1736818380000|2025-01-14 01:33:00|146527.8|146427.8|146516.5|146416.5|146527.8|146427.8|146516.2|146416.2|10
1736818390000|2025-01-14 01:33:10|146510.5|146410.5|146519.8|146419.8|146519.8|146419.8|146506.5|146406.5|12
1736818400000|2025-01-14 01:33:20|146525|146425|146515.7|146415.7|146526.1|146426.1|146514.2|146414.2|16
1736818410000|2025-01-14 01:33:30|146515|146415|146504.5|146404.5|146515.5|146415.5|146504.5|146404.5|18
1736818420000|2025-01-14 01:33:40|146504.1|146404.1|146499.5|146399.5|146506.5|146406.5|146499.5|146399.5|9
1736818430000|2025-01-14 01:33:50|146499.8|146399.8|146489|146389|146500|146400|146489|146389|15
1736818440000|2025-01-14 01:34:00|146486.8|146386.8|146456.5|146356.5|146486.8|146386.8|146456|146356|22
1736818450000|2025-01-14 01:34:10|146456.2|146356.2|146465.7|146365.7|146465.7|146365.7|146453.7|146353.7|17
1736818460000|2025-01-14 01:34:20|146462.9|146362.9|146432|146332|146462.9|146362.9|146426.1|146326.1|20
1736818470000|2025-01-14 01:34:30|146431.7|146331.7|146445.2|146345.2|146446.8|146346.8|146431.7|146331.7|18
1736818480000|2025-01-14 01:34:40|146444.8|146344.8|146441.8|146341.8|146445.1|146345.1|146440|146340|10
1736818490000|2025-01-14 01:34:50|146441.7|146341.7|146456.1|146356.1|146456.7|146356.7|146441.7|146341.7|9
1736818500000|2025-01-14 01:35:00|146456.3|146356.3|146464.4|146364.4|146464.9|146364.9|146456.3|146356.3|9
1736818510000|2025-01-14 01:35:10|146464.7|146364.7|146470|146370|146470|146370|146462.9|146362.9|6
1736818520000|2025-01-14 01:35:20|146469.5|146369.5|146451.1|146351.1|146469.5|146369.5|146451.1|146351.1|8
1736818530000|2025-01-14 01:35:30|146450|146350|146449|146349|146450|146350|146449|146349|2
1736818540000|2025-01-14 01:35:40|146447.2|146347.2|146433.5|146333.5|146447.2|146347.2|146433.3|146333.3|11
1736818550000|2025-01-14 01:35:50|146433.3|146333.3|146433.5|146333.5|146433.5|146333.5|146433.3|146333.3|2
1736818560000|2025-01-14 01:36:00|146433.3|146333.3|146451.3|146351.3|146451.3|146351.3|146432|146332|9
1736818570000|2025-01-14 01:36:10|146452.6|146352.6|146466.7|146366.7|146469.3|146369.3|146451.1|146351.1|17
1736818580000|2025-01-14 01:36:20|146465.6|146365.6|146468.5|146368.5|146471.5|146371.5|146460.5|146360.5|12
1736818590000|2025-01-14 01:36:30|146469.5|146369.5|146470|146370|146470|146370|146469|146369|7
1736818600000|2025-01-14 01:36:40|146474.5|146374.5|146488.1|146388.1|146495.5|146395.5|146474.5|146374.5|15
1736818610000|2025-01-14 01:36:50|146487.7|146387.7|146474.9|146374.9|146489.5|146389.5|146473.5|146373.5|20
1736818620000|2025-01-14 01:37:00|146475.1|146375.1|146466.8|146366.8|146475.1|146375.1|146458.1|146358.1|15
1736818630000|2025-01-14 01:37:10|146465.1|146365.1|146454.5|146354.5|146465.1|146365.1|146450.1|146350.1|13
1736818640000|2025-01-14 01:37:20|146453.1|146353.1|146454.1|146354.1|146454.5|146354.5|146448.2|146348.2|11
1736818650000|2025-01-14 01:37:30|146452.5|146352.5|146449.5|146349.5|146456.5|146356.5|146449.5|146349.5|10
1736818660000|2025-01-14 01:37:40|146449.2|146349.2|146446.5|146346.5|146452.7|146352.7|146445|146345|9
1736818670000|2025-01-14 01:37:50|146446.8|146346.8|146456.5|146356.5|146456.5|146356.5|146445|146345|9
1736818680000|2025-01-14 01:38:00|146457.5|146357.5|146453.5|146353.5|146457.5|146357.5|146453.5|146353.5|5
1736818690000|2025-01-14 01:38:10|146450.5|146350.5|146450.1|146350.1|146456.5|146356.5|146450.1|146350.1|11
1736818700000|2025-01-14 01:38:20|146449.8|146349.8|146439.1|146339.1|146450.1|146350.1|146439.1|146339.1|12
1736818710000|2025-01-14 01:38:30|146439.5|146339.5|146441.8|146341.8|146442.1|146342.1|146439.1|146339.1|14
1736818720000|2025-01-14 01:38:40|146436.1|146336.1|146423.5|146323.5|146436.1|146336.1|146421.1|146321.1|7
1736818730000|2025-01-14 01:38:50|146425.2|146325.2|146432|146332|146432|146332|146425.2|146325.2|10
1736818740000|2025-01-14 01:39:00|146431.8|146331.8|146412.1|146312.1|146431.8|146331.8|146411|146311|11
1736818750000|2025-01-14 01:39:10|146411.8|146311.8|146412|146312|146412.1|146312.1|146408.5|146308.5|9
1736818760000|2025-01-14 01:39:20|146413.5|146313.5|146401.5|146301.5|146421.5|146321.5|146401.5|146301.5|9
1736818770000|2025-01-14 01:39:30|146401.2|146301.2|146392|146292|146401.2|146301.2|146376.5|146276.5|11
1736818780000|2025-01-14 01:39:40|146391.8|146291.8|146364.5|146264.5|146394|146294|146352|146252|19
1736818790000|2025-01-14 01:39:50|146364|146264|146375|146275|146378.5|146278.5|146363.5|146263.5|11
1736818800000|2025-01-14 01:40:00|146374.8|146274.8|146349.3|146249.3|146374.8|146274.8|146335.5|146235.5|21
1736818810000|2025-01-14 01:40:10|146349.2|146249.2|146351.3|146251.3|146356.8|146256.8|146346.2|146246.2|13
1736818820000|2025-01-14 01:40:20|146351|146251|146328.5|146228.5|146352.5|146252.5|146324|146224|17
1736818830000|2025-01-14 01:40:30|146331|146231|146313.5|146213.5|146337.6|146237.6|146311.8|146211.8|19
1736818840000|2025-01-14 01:40:40|146316.1|146216.1|146315.5|146215.5|146317.5|146217.5|146309|146209|14
1736818850000|2025-01-14 01:40:50|146310|146210|146322.9|146222.9|146333.5|146233.5|146309|146209|16
1736818860000|2025-01-14 01:41:00|146323.1|146223.1|146316.5|146216.5|146326.2|146226.2|146316.5|146216.5|16
1736818870000|2025-01-14 01:41:10|146315.5|146215.5|146317.6|146217.6|146328.1|146228.1|146315.5|146215.5|8
1736818880000|2025-01-14 01:41:20|146316.2|146216.2|146305|146205|146319.1|146219.1|146297.9|146197.9|22
1736818890000|2025-01-14 01:41:30|146305.1|146205.1|146326|146226|146326|146226|146305.1|146205.1|16
1736818900000|2025-01-14 01:41:40|146325.3|146225.3|146340|146240|146340|146240|146325.3|146225.3|8
1736818910000|2025-01-14 01:41:50|146339|146239|146342.5|146242.5|146346.5|146246.5|146339|146239|10
1736818920000|2025-01-14 01:42:00|146343.5|146243.5|146349.5|146249.5|146355|146255|146343|146243|16
1736818930000|2025-01-14 01:42:10|146350|146250|146334.1|146234.1|146350|146250|146330.4|146230.4|17
1736818940000|2025-01-14 01:42:20|146335.7|146235.7|146343|146243|146344|146244|146334.7|146234.7|10
1736818950000|2025-01-14 01:42:30|146340.7|146240.7|146346.5|146246.5|146351.5|146251.5|146340.7|146240.7|17
1736818960000|2025-01-14 01:42:40|146347|146247|146355.5|146255.5|146361.5|146261.5|146346.3|146246.3|13
1736818970000|2025-01-14 01:42:50|146356.5|146256.5|146362.5|146262.5|146363|146263|146356.5|146256.5|10
1736818980000|2025-01-14 01:43:00|146360|146260|146372.5|146272.5|146373.5|146273.5|146359.5|146259.5|9
1736818990000|2025-01-14 01:43:10|146374.5|146274.5|146359.5|146259.5|146379|146279|146359|146259|14
1736819000000|2025-01-14 01:43:20|146359|146259|146354.5|146254.5|146359|146259|146335.5|146235.5|14
1736819010000|2025-01-14 01:43:30|146350.5|146250.5|146344.5|146244.5|146353.5|146253.5|146344.5|146244.5|9
1736819020000|2025-01-14 01:43:40|146349|146249|146342.2|146242.2|146350|146250|146341.2|146241.2|6
1736819030000|2025-01-14 01:43:50|146344.2|146244.2|146362|146262|146365|146265|146344.2|146244.2|10
1736819040000|2025-01-14 01:44:00|146356.9|146256.9|146356.8|146256.8|146362|146262|146353.5|146253.5|11
1736819050000|2025-01-14 01:44:10|146357.2|146257.2|146350|146250|146357.2|146257.2|146350|146250|11
1736819060000|2025-01-14 01:44:20|146350.5|146250.5|146350.1|146250.1|146352|146252|146350|146250|10
1736819070000|2025-01-14 01:44:30|146349.5|146249.5|146347.5|146247.5|146350.1|146250.1|146344.1|146244.1|11
1736819080000|2025-01-14 01:44:40|146348.5|146248.5|146348.5|146248.5|146349.5|146249.5|146347.1|146247.1|5
1736819090000|2025-01-14 01:44:50|146350.1|146250.1|146356|146256|146364.1|146264.1|146349.8|146249.8|13
1736819100000|2025-01-14 01:45:00|146356.2|146256.2|146351.5|146251.5|146356.2|146256.2|146349|146249|10
1736819110000|2025-01-14 01:45:10|146352.1|146252.1|146349.2|146249.2|146355.5|146255.5|146349.2|146249.2|9
1736819120000|2025-01-14 01:45:20|146349|146249|146359.3|146259.3|146359.3|146259.3|146349|146249|15
1736819130000|2025-01-14 01:45:30|146362.1|146262.1|146380.5|146280.5|146380.5|146280.5|146360.5|146260.5|15
1736819140000|2025-01-14 01:45:40|146377|146277|146349.5|146249.5|146377.5|146277.5|146349.5|146249.5|14
1736819150000|2025-01-14 01:45:50|146350.5|146250.5|146355|146255|146357|146257|146350.5|146250.5|13
1736819160000|2025-01-14 01:46:00|146354.5|146254.5|146368|146268|146372.1|146272.1|146352.5|146252.5|17
1736819170000|2025-01-14 01:46:10|146367|146267|146366.5|146266.5|146370.5|146270.5|146364.5|146264.5|12
1736819180000|2025-01-14 01:46:20|146367|146267|146363.5|146263.5|146367|146267|146359|146259|9
1736819190000|2025-01-14 01:46:30|146365|146265|146366.5|146266.5|146370|146270|146363.5|146263.5|7
1736819200000|2025-01-14 01:46:40|146365.1|146265.1|146365.1|146265.1|146365.1|146265.1|146365.1|146265.1|1
1736819210000|2025-01-14 01:46:50|146365|146265|146369|146269|146369|146269|146365|146265|5
1736819220000|2025-01-14 01:47:00|146368.8|146268.8|146368.2|146268.2|146368.8|146268.8|146364|146264|12
1736819230000|2025-01-14 01:47:10|146365|146265|146364|146264|146367.5|146267.5|146364|146264|7
1736819240000|2025-01-14 01:47:20|146364.5|146264.5|146356.5|146256.5|146368|146268|146356.1|146256.1|13
1736819250000|2025-01-14 01:47:30|146357|146257|146361.1|146261.1|146362.5|146262.5|146357|146257|11
1736819260000|2025-01-14 01:47:40|146358.1|146258.1|146358.5|146258.5|146362.1|146262.1|146358.1|146258.1|4
1736819270000|2025-01-14 01:47:50|146363.5|146263.5|146361.5|146261.5|146369.5|146269.5|146360.5|146260.5|11
1736819280000|2025-01-14 01:48:00|146361.1|146261.1|146365.1|146265.1|146365.1|146265.1|146357.5|146257.5|9
1736819290000|2025-01-14 01:48:10|146365|146265|146362.5|146262.5|146365|146265|146361.5|146261.5|10
1736819300000|2025-01-14 01:48:20|146363.1|146263.1|146375.1|146275.1|146375.1|146275.1|146360.1|146260.1|13
1736819310000|2025-01-14 01:48:30|146382.5|146282.5|146382.1|146282.1|146384.1|146284.1|146379.1|146279.1|13
1736819320000|2025-01-14 01:48:40|146381.5|146281.5|146367.5|146267.5|146381.5|146281.5|146367.5|146267.5|11
1736819330000|2025-01-14 01:48:50|146362.3|146262.3|146363.5|146263.5|146365|146265|146358.5|146258.5|15
1736819340000|2025-01-14 01:49:00|146359.5|146259.5|146365|146265|146367.5|146267.5|146359.5|146259.5|12
1736819350000|2025-01-14 01:49:10|146365.5|146265.5|146329.5|146229.5|146365.5|146265.5|146329.5|146229.5|19
1736819360000|2025-01-14 01:49:20|146329|146229|146327.1|146227.1|146330.8|146230.8|146321.5|146221.5|19
1736819370000|2025-01-14 01:49:30|146326.5|146226.5|146305.5|146205.5|146328|146228|146303.1|146203.1|14
1736819380000|2025-01-14 01:49:40|146297.5|146197.5|146280.1|146180.1|146297.5|146197.5|146269|146169|23
1736819390000|2025-01-14 01:49:50|146276.1|146176.1|146287.5|146187.5|146289.5|146189.5|146267|146167|17
1736819400000|2025-01-14 01:50:00|146287.8|146187.8|146295.1|146195.1|146297.5|146197.5|146279.5|146179.5|20
1736819410000|2025-01-14 01:50:10|146293.5|146193.5|146291.1|146191.1|146299|146199|146275|146175|20
1736819420000|2025-01-14 01:50:20|146295|146195|146281.4|146181.4|146300.1|146200.1|146280.9|146180.9|20
1736819430000|2025-01-14 01:50:30|146282.1|146182.1|146296|146196|146296|146196|146282.1|146182.1|16
1736819440000|2025-01-14 01:50:40|146299.5|146199.5|146293|146193|146299.5|146199.5|146290|146190|15
1736819450000|2025-01-14 01:50:50|146292|146192|146295.5|146195.5|146299|146199|146292|146192|9
1736819460000|2025-01-14 01:51:00|146295.8|146195.8|146294|146194|146299|146199|146287|146187|15
1736819470000|2025-01-14 01:51:10|146295.5|146195.5|146295.5|146195.5|146303.5|146203.5|146290|146190|13
1736819480000|2025-01-14 01:51:20|146296|146196|146299|146199|146299.5|146199.5|146295|146195|10
1736819490000|2025-01-14 01:51:30|146297.5|146197.5|146290.1|146190.1|146299|146199|146290.1|146190.1|11
1736819500000|2025-01-14 01:51:40|146288.5|146188.5|146288.5|146188.5|146290.5|146190.5|146284|146184|12
1736819510000|2025-01-14 01:51:50|146289|146189|146285|146185|146289|146189|146272|146172|13
1736819520000|2025-01-14 01:52:00|146288.5|146188.5|146302.1|146202.1|146305.5|146205.5|146288.5|146188.5|15
1736819530000|2025-01-14 01:52:10|146300.3|146200.3|146296.2|146196.2|146300.3|146200.3|146296.2|146196.2|10
1736819540000|2025-01-14 01:52:20|146300.4|146200.4|146296.1|146196.1|146300.4|146200.4|146295.6|146195.6|7
1736819550000|2025-01-14 01:52:30|146288.3|146188.3|146265.1|146165.1|146288.3|146188.3|146265.1|146165.1|10
1736819560000|2025-01-14 01:52:40|146266.8|146166.8|146275.1|146175.1|146275.1|146175.1|146266.8|146166.8|4
1736819570000|2025-01-14 01:52:50|146275.5|146175.5|146265.2|146165.2|146275.5|146175.5|146265.2|146165.2|7
1736819580000|2025-01-14 01:53:00|146256|146156|146265.5|146165.5|146267.5|146167.5|146242|146142|14
1736819590000|2025-01-14 01:53:10|146266.2|146166.2|146259.5|146159.5|146270.5|146170.5|146259|146159|15
1736819600000|2025-01-14 01:53:20|146260|146160|146260|146160|146264.5|146164.5|146258.5|146158.5|15
1736819610000|2025-01-14 01:53:30|146259|146159|146259.5|146159.5|146260.5|146160.5|146258.5|146158.5|13
1736819620000|2025-01-14 01:53:40|146259|146159|146254.8|146154.8|146266.5|146166.5|146250|146150|19
1736819630000|2025-01-14 01:53:50|146249.8|146149.8|146245.8|146145.8|146265.5|146165.5|146236|146136|23
1736819640000|2025-01-14 01:54:00|146245.5|146145.5|146216|146116|146245.5|146145.5|146216|146116|20
1736819650000|2025-01-14 01:54:10|146215.5|146115.5|146219|146119|146223|146123|146207|146107|22
1736819660000|2025-01-14 01:54:20|146215.1|146115.1|146210.9|146110.9|146219.5|146119.5|146209.7|146109.7|19
1736819670000|2025-01-14 01:54:30|146206.3|146106.3|146186.3|146086.3|146206.7|146106.7|146182.5|146082.5|15
1736819680000|2025-01-14 01:54:40|146188.8|146088.8|146200|146100|146201.8|146101.8|146184.2|146084.2|13
1736819690000|2025-01-14 01:54:50|146206|146106|146210|146110|146210|146110|146195.5|146095.5|14
1736819700000|2025-01-14 01:55:00|146209.2|146109.2|146207.8|146107.8|146221.5|146121.5|146199|146099|19
1736819710000|2025-01-14 01:55:10|146209|146109|146210.2|146110.2|146217.1|146117.1|146209|146109|11
1736819720000|2025-01-14 01:55:20|146209.2|146109.2|146223.1|146123.1|146226.1|146126.1|146209.2|146109.2|13
1736819730000|2025-01-14 01:55:30|146222.5|146122.5|146211.5|146111.5|146223.3|146123.3|146211.2|146111.2|11
1736819740000|2025-01-14 01:55:40|146211.8|146111.8|146220|146120|146220|146120|146211.8|146111.8|9
1736819750000|2025-01-14 01:55:50|146218.5|146118.5|146234.5|146134.5|146234.5|146134.5|146218|146118|8
1736819760000|2025-01-14 01:56:00|146229.8|146129.8|146215|146115|146234.5|146134.5|146214.6|146114.6|17
1736819770000|2025-01-14 01:56:10|146214.8|146114.8|146215.9|146115.9|146224|146124|146208.5|146108.5|17
1736819780000|2025-01-14 01:56:20|146215|146115|146245|146145|146245.3|146145.3|146214.8|146114.8|15
1736819790000|2025-01-14 01:56:30|146249.8|146149.8|146245|146145|146253.5|146153.5|146243.5|146143.5|16
1736819800000|2025-01-14 01:56:40|146244.5|146144.5|146233.5|146133.5|146244.5|146144.5|146231|146131|19
1736819810000|2025-01-14 01:56:50|146233.2|146133.2|146233|146133|146243|146143|146227|146127|19
1736819820000|2025-01-14 01:57:00|146235.5|146135.5|146228.5|146128.5|146238.1|146138.1|146228.5|146128.5|13
1736819830000|2025-01-14 01:57:10|146228.8|146128.8|146244.5|146144.5|146244.5|146144.5|146228.8|146128.8|11
1736819840000|2025-01-14 01:57:20|146243.5|146143.5|146258.1|146158.1|146258.1|146158.1|146243.5|146143.5|12
1736819850000|2025-01-14 01:57:30|146258.3|146158.3|146245.1|146145.1|146263.5|146163.5|146240|146140|21
1736819860000|2025-01-14 01:57:40|146244.5|146144.5|146228.5|146128.5|146245.1|146145.1|146228.5|146128.5|9
1736819870000|2025-01-14 01:57:50|146228.8|146128.8|146215.1|146115.1|146228.8|146128.8|146213.5|146113.5|16
1736819880000|2025-01-14 01:58:00|146214.5|146114.5|146220|146120|146220|146120|146207|146107|13
1736819890000|2025-01-14 01:58:10|146224.5|146124.5|146237|146137|146237|146137|146224.5|146124.5|13
1736819900000|2025-01-14 01:58:20|146235.5|146135.5|146215.4|146115.4|146235.5|146135.5|146215|146115|16
1736819910000|2025-01-14 01:58:30|146215|146115|146224|146124|146228|146128|146215|146115|17
1736819920000|2025-01-14 01:58:40|146224.5|146124.5|146216.1|146116.1|146227.5|146127.5|146216.1|146116.1|15
1736819930000|2025-01-14 01:58:50|146215.5|146115.5|146226.5|146126.5|146226.5|146126.5|146209|146109|17
1736819940000|2025-01-14 01:59:00|146226.2|146126.2|146234.1|146134.1|146234.1|146134.1|146219|146119|9
1736819950000|2025-01-14 01:59:10|146233.5|146133.5|146218.5|146118.5|146233.5|146133.5|146218.5|146118.5|14
1736819960000|2025-01-14 01:59:20|146218.2|146118.2|146182.1|146082.1|146218.5|146118.5|146162.5|146062.5|19
1736819970000|2025-01-14 01:59:30|146186.2|146086.2|146204.8|146104.8|146207|146107|146182.8|146082.8|15
1736819980000|2025-01-14 01:59:40|146214.1|146114.1|146205.5|146105.5|146214.1|146114.1|146198.5|146098.5|16
1736819990000|2025-01-14 01:59:50|146205.1|146105.1|146225.1|146125.1|146225.5|146125.5|146205.1|146105.1|15
1736820000000|2025-01-14 02:00:00|146225.3|146125.3|146218.5|146118.5|146225.3|146125.3|146215|146115|9
1736820010000|2025-01-14 02:00:10|146218.2|146118.2|146209|146109|146218.2|146118.2|146208.5|146108.5|12
1736820020000|2025-01-14 02:00:20|146209.5|146109.5|146205.1|146105.1|146213.1|146113.1|146201|146101|16
1736820030000|2025-01-14 02:00:30|146205.3|146105.3|146206.2|146106.2|146206.2|146106.2|146192|146092|17
1736820040000|2025-01-14 02:00:40|146213.5|146113.5|146206.5|146106.5|146224.5|146124.5|146205.1|146105.1|18
1736820050000|2025-01-14 02:00:50|146205.5|146105.5|146205.5|146105.5|146206|146106|146195|146095|15
1736820060000|2025-01-14 02:01:00|146206.5|146106.5|146165.1|146065.1|146207|146107|146165|146065|17
1736820070000|2025-01-14 02:01:10|146168.5|146068.5|146129|146029|146168.5|146068.5|146129|146029|13
1736820080000|2025-01-14 02:01:20|146131|146031|146108.5|146008.5|146132.1|146032.1|146105.5|146005.5|20
1736820090000|2025-01-14 02:01:30|146113.3|146013.3|146113.8|146013.8|146126.5|146026.5|146111.9|146011.9|15
1736820100000|2025-01-14 02:01:40|146114.6|146014.6|146118.5|146018.5|146123.5|146023.5|146112.1|146012.1|5
1736820110000|2025-01-14 02:01:50|146125.1|146025.1|146115.1|146015.1|146125.1|146025.1|146114.1|146014.1|7
1736820120000|2025-01-14 02:02:00|146123.5|146023.5|146124.5|146024.5|146141.8|146041.8|146118|146018|9
1736820130000|2025-01-14 02:02:10|146123|146023|146207.1|146007.1|146207.1|146043.5|146123|145997.5|10
1736820140000|2025-01-14 02:02:20|146212.5|146012.5|146184.7|146084.7|146214.5|146084.7|146164.5|146007.1|10
1736820150000|2025-01-14 02:02:30|146184.9|146084.9|146172.7|146072.7|146188.5|146088.5|146169.5|146069.5|15
1736820160000|2025-01-14 02:02:40|146181.5|146081.5|146198|146098|146203|146103|146181.5|146081.5|12
1736820170000|2025-01-14 02:02:50|146200.5|146100.5|146208.1|146108.1|146208.1|146108.1|146192.5|146092.5|9
1736820180000|2025-01-14 02:03:00|146208.9|146108.9|146208.9|146108.9|146208.9|146108.9|146208.3|146108.3|7
1736820190000|2025-01-14 02:03:10|146205.7|146105.7|146202.9|146102.9|146206.7|146106.7|146197.5|146097.5|14
1736820200000|2025-01-14 02:03:20|146201.6|146101.6|146204.5|146104.5|146204.5|146104.5|146199.6|146099.6|8
1736820210000|2025-01-14 02:03:30|146205.4|146105.4|146205.6|146105.6|146205.6|146105.6|146204.5|146104.5|6
1736820220000|2025-01-14 02:03:40|146205.7|146105.7|146210|146110|146210|146110|146204.5|146104.5|8
1736820230000|2025-01-14 02:03:50|146212.5|146112.5|146202.7|146102.7|146219.5|146119.5|146202.7|146102.7|13
1736820240000|2025-01-14 02:04:00|146205.4|146105.4|146210.9|146110.9|146210.9|146110.9|146205.4|146105.4|5
1736820250000|2025-01-14 02:04:10|146210.7|146110.7|146219.1|146119.1|146230.9|146130.9|146210.7|146110.7|13
1736820260000|2025-01-14 02:04:20|146218.9|146118.9|146218.3|146118.3|146225.9|146125.9|146216.6|146116.6|18
1736820270000|2025-01-14 02:04:30|146221.5|146121.5|146227.1|146127.1|146237.1|146137.1|146221.5|146121.5|13
1736820280000|2025-01-14 02:04:40|146227.4|146127.4|146234|146134|146234|146134|146227.1|146127.1|12
1736820290000|2025-01-14 02:04:50|146230.6|146130.6|146231.5|146131.5|146235.1|146135.1|146227.8|146127.8|13
1736820300000|2025-01-14 02:05:00|146233.3|146133.3|146232.1|146132.1|146233.5|146133.5|146232.1|146132.1|6
1736820310000|2025-01-14 02:05:10|146234|146134|146243.5|146143.5|146245.1|146145.1|146232.5|146132.5|13
1736820320000|2025-01-14 02:05:20|146245.1|146145.1|146232.1|146132.1|146245.1|146145.1|146232.1|146132.1|13
1736820330000|2025-01-14 02:05:30|146233.1|146133.1|146230|146130|146235.1|146135.1|146230|146130|4
1736820350000|2025-01-14 02:05:50|146230.4|146130.4|146244|146144|146244|146144|146230|146130|10
1736820360000|2025-01-14 02:06:00|146245.1|146145.1|146239.5|146139.5|146245.1|146145.1|146237.4|146137.4|9
1736820370000|2025-01-14 02:06:10|146242.5|146142.5|146239.9|146139.9|146242.5|146142.5|146239.9|146139.9|7
1736820380000|2025-01-14 02:06:20|146240.5|146140.5|146247.5|146147.5|146248.1|146148.1|146240.5|146140.5|7
1736820390000|2025-01-14 02:06:30|146248|146148|146229.5|146129.5|146248|146148|146229.5|146129.5|11
1736820400000|2025-01-14 02:06:40|146230.5|146130.5|146235.1|146135.1|146236|146136|146230.1|146130.1|7
1736820410000|2025-01-14 02:06:50|146234.5|146134.5|146235.1|146135.1|146235.1|146135.1|146226|146126|11
1736820420000|2025-01-14 02:07:00|146240|146140|146261.2|146161.2|146262.5|146162.5|146235.1|146135.1|10
1736820430000|2025-01-14 02:07:10|146261|146161|146268.8|146168.8|146269.1|146169.1|146260.8|146160.8|11
1736820440000|2025-01-14 02:07:20|146268.1|146168.1|146260.1|146160.1|146268.6|146168.6|146260.1|146160.1|9
1736820450000|2025-01-14 02:07:30|146265|146165|146271|146171|146271|146171|146263.5|146163.5|6
1736820460000|2025-01-14 02:07:40|146270.8|146170.8|146268.5|146168.5|146271|146171|146268.5|146168.5|7
1736820470000|2025-01-14 02:07:50|146268.1|146168.1|146293.5|146193.5|146293.5|146193.5|146268.1|146168.1|10
1736820480000|2025-01-14 02:08:00|146290.2|146190.2|146280|146180|146290.2|146190.2|146273|146173|14
1736820490000|2025-01-14 02:08:10|146283.5|146183.5|146283.5|146183.5|146284|146184|146277.5|146177.5|9
1736820500000|2025-01-14 02:08:20|146283.2|146183.2|146282|146182|146283.2|146183.2|146274.5|146174.5|8
1736820510000|2025-01-14 02:08:30|146283.5|146183.5|146277.5|146177.5|146284|146184|146275|146175|12
1736820520000|2025-01-14 02:08:40|146283|146183|146284|146184|146284|146184|146281|146181|9
1736820530000|2025-01-14 02:08:50|146284.5|146184.5|146285|146185|146285.5|146185.5|146284.5|146184.5|3
1736820540000|2025-01-14 02:09:00|146285.2|146185.2|146314|146214|146314.1|146214.1|146285.2|146185.2|11
1736820550000|2025-01-14 02:09:10|146314.5|146214.5|146301|146201|146314.5|146214.5|146300|146200|9
1736820560000|2025-01-14 02:09:20|146301.5|146201.5|146304.5|146204.5|146307.5|146207.5|146297.1|146197.1|13
1736820570000|2025-01-14 02:09:30|146303|146203|146298.5|146198.5|146304|146204|146295.5|146195.5|15
1736820580000|2025-01-14 02:09:40|146301.5|146201.5|146284|146184|146303.5|146203.5|146284|146184|15
1736820590000|2025-01-14 02:09:50|146283.8|146183.8|146288.5|146188.5|146288.5|146188.5|146282.5|146182.5|11
1736820600000|2025-01-14 02:10:00|146293|146193|146283|146183|146293|146193|146282.5|146182.5|13
1736820610000|2025-01-14 02:10:10|146283.2|146183.2|146286.9|146186.9|146288.5|146188.5|146278.5|146178.5|9
1736820620000|2025-01-14 02:10:20|146285.6|146185.6|146284.5|146184.5|146287.9|146187.9|146282.5|146182.5|12
1736820630000|2025-01-14 02:10:30|146284.1|146184.1|146292.1|146192.1|146294.5|146194.5|146279.1|146179.1|18
1736820640000|2025-01-14 02:10:40|146298.1|146198.1|146284.3|146184.3|146298.1|146198.1|146284.3|146184.3|8
1736820650000|2025-01-14 02:10:50|146283.5|146183.5|146280|146180|146283.5|146183.5|146274|146174|12
1736820660000|2025-01-14 02:11:00|146274.5|146174.5|146273.5|146173.5|146274.5|146174.5|146268.1|146168.1|9
1736820670000|2025-01-14 02:11:10|146273.8|146173.8|146274|146174|146274|146174|146273.5|146173.5|10
1736820680000|2025-01-14 02:11:20|146279.1|146179.1|146281.1|146181.1|146281.1|146181.1|146279.1|146179.1|2
1736820690000|2025-01-14 02:11:30|146280.8|146180.8|146270.1|146170.1|146280.8|146180.8|146268.5|146168.5|15
1736820700000|2025-01-14 02:11:40|146271.1|146171.1|146269.1|146169.1|146271.1|146171.1|146268.5|146168.5|13
1736820710000|2025-01-14 02:11:50|146268.5|146168.5|146269.5|146169.5|146270.1|146170.1|146268.1|146168.1|11
1736820720000|2025-01-14 02:12:00|146269.1|146169.1|146268.5|146168.5|146269.1|146169.1|146268.1|146168.1|6
1736820730000|2025-01-14 02:12:10|146268.3|146168.3|146270.5|146170.5|146271.1|146171.1|146268.1|146168.1|13
1736820740000|2025-01-14 02:12:20|146270.3|146170.3|146271.1|146171.1|146271.1|146171.1|146270.1|146170.1|8
1736820750000|2025-01-14 02:12:30|146270.8|146170.8|146270.2|146170.2|146271.3|146171.3|146270.2|146170.2|13
1736820760000|2025-01-14 02:12:40|146265.1|146165.1|146268.8|146168.8|146269.2|146169.2|146265.1|146165.1|6
1736820770000|2025-01-14 02:12:50|146268.9|146168.9|146271|146171|146271.5|146171.5|146268.8|146168.8|5
1736820780000|2025-01-14 02:13:00|146278.4|146178.4|146276.5|146176.5|146281.5|146181.5|146276|146176|12
1736820790000|2025-01-14 02:13:10|146276.1|146176.1|146271.3|146171.3|146276.1|146176.1|146270.5|146170.5|10
1736820800000|2025-01-14 02:13:20|146271.5|146171.5|146270.5|146170.5|146272.1|146172.1|146270|146170|8
1736820810000|2025-01-14 02:13:30|146271|146171|146271|146171|146271.5|146171.5|146270.8|146170.8|6
1736820820000|2025-01-14 02:13:40|146271.2|146171.2|146272.5|146172.5|146274|146174|146271|146171|10
1736820830000|2025-01-14 02:13:50|146272|146172|146271|146171|146272.5|146172.5|146271|146171|8
1736820840000|2025-01-14 02:14:00|146271.5|146171.5|146271|146171|146272|146172|146271|146171|7
1736820850000|2025-01-14 02:14:10|146271.5|146171.5|146274.5|146174.5|146276|146176|146271.5|146171.5|10
1736820860000|2025-01-14 02:14:20|146275|146175|146275.5|146175.5|146276|146176|146271.5|146171.5|11
1736820870000|2025-01-14 02:14:30|146275|146175|146281.9|146181.9|146283.4|146183.4|146274.5|146174.5|9
1736820880000|2025-01-14 02:14:40|146280.9|146180.9|146281.8|146181.8|146281.8|146181.8|146278.8|146178.8|13
1736820890000|2025-01-14 02:14:50|146281.3|146181.3|146287.8|146187.8|146288|146188|146280.8|146180.8|7
1736820900000|2025-01-14 02:15:00|146287.9|146187.9|146280.8|146180.8|146287.9|146187.9|146280.8|146180.8|4
1736820910000|2025-01-14 02:15:10|146280.3|146180.3|146280.8|146180.8|146281|146181|146280.3|146180.3|4
1736820920000|2025-01-14 02:15:20|146280.3|146180.3|146280.3|146180.3|146280.8|146180.8|146280.3|146180.3|3
1736820930000|2025-01-14 02:15:30|146280.8|146180.8|146281|146181|146281|146181|146280.5|146180.5|4
1736820950000|2025-01-14 02:15:50|146281.5|146181.5|146307.5|146207.5|146307.5|146207.5|146281|146181|16
1736820960000|2025-01-14 02:16:00|146310.9|146210.9|146309.7|146209.7|146310.9|146210.9|146309.7|146209.7|4
1736820970000|2025-01-14 02:16:10|146309|146209|146301|146201|146309|146209|146301|146201|8
1736820980000|2025-01-14 02:16:20|146299.1|146199.1|146291.9|146191.9|146299.1|146199.1|146291|146191|12
1736820990000|2025-01-14 02:16:30|146290.3|146190.3|146292.5|146192.5|146292.5|146192.5|146290.1|146190.1|3
1736821000000|2025-01-14 02:16:40|146292.1|146192.1|146291|146191|146292.1|146192.1|146288.4|146188.4|6
1736821020000|2025-01-14 02:17:00|146290.8|146190.8|146290.8|146190.8|146290.8|146190.8|146290.8|146190.8|1
1736821030000|2025-01-14 02:17:10|146290.5|146190.5|146275.2|146175.2|146291|146191|146273.5|146173.5|12
1736821040000|2025-01-14 02:17:20|146275.1|146175.1|146281|146181|146282.1|146182.1|146275.1|146175.1|10
1736821050000|2025-01-14 02:17:30|146281.5|146181.5|146281.5|146181.5|146281.5|146181.5|146281.5|146181.5|1
1736821060000|2025-01-14 02:17:40|146281|146181|146281|146181|146281.5|146181.5|146281|146181|3
1736821070000|2025-01-14 02:17:50|146280.5|146180.5|146270.2|146170.2|146280.5|146180.5|146270.2|146170.2|15
1736821080000|2025-01-14 02:18:00|146268|146168|146275|146175|146275|146175|146267|146167|10
1736821090000|2025-01-14 02:18:10|146274|146174|146265|146165|146274|146174|146265|146165|3
1736821100000|2025-01-14 02:18:20|146260.6|146160.6|146263.5|146163.5|146263.5|146163.5|146260|146160|7
1736821110000|2025-01-14 02:18:30|146265.5|146165.5|146268.5|146168.5|146268.5|146168.5|146265.5|146165.5|4
1736821120000|2025-01-14 02:18:40|146271.5|146171.5|146271.5|146171.5|146271.5|146171.5|146268.5|146168.5|6
1736821130000|2025-01-14 02:18:50|146274.5|146174.5|146270|146170|146275|146175|146270|146170|4
1736821140000|2025-01-14 02:19:00|146271.5|146171.5|146268|146168|146271.5|146171.5|146268|146168|5
1736821150000|2025-01-14 02:19:10|146268.5|146168.5|146270|146170|146270|146170|146268|146168|3
1736821160000|2025-01-14 02:19:20|146268.5|146168.5|146270|146170|146270|146170|146268|146168|5
1736821180000|2025-01-14 02:19:40|146268|146168|146268.8|146168.8|146270|146170|146265|146165|6
1736821190000|2025-01-14 02:19:50|146265|146165|146266|146166|146266|146166|146265|146165|2
1736821200000|2025-01-14 02:20:00|146265|146165|146265|146165|146266|146166|146265|146165|4
1736821210000|2025-01-14 02:20:10|146265.5|146165.5|146265|146165|146265.5|146165.5|146265|146165|2
1736821220000|2025-01-14 02:20:20|146261.2|146161.2|146261.2|146161.2|146261.2|146161.2|146260.9|146160.9|4
1736821230000|2025-01-14 02:20:30|146265|146165|146265|146165|146265.5|146165.5|146265|146165|3
1736821250000|2025-01-14 02:20:50|146266|146166|146267|146167|146267.5|146167.5|146266|146166|3
1736821260000|2025-01-14 02:21:00|146267.5|146167.5|146265|146165|146270|146170|146265|146165|4
1736821270000|2025-01-14 02:21:10|146263|146163|146250.8|146150.8|146263|146163|146250.5|146150.5|8
1736821280000|2025-01-14 02:21:20|146251|146151|146221.1|146121.1|146251|146151|146220|146120|11
1736821290000|2025-01-14 02:21:30|146221.5|146121.5|146216.8|146116.8|146223.3|146123.3|146208.5|146108.5|17
1736821300000|2025-01-14 02:21:40|146217.5|146117.5|146220.5|146120.5|146221|146121|146217.5|146117.5|13
1736821310000|2025-01-14 02:21:50|146221.5|146121.5|146220|146120|146221.5|146121.5|146216.5|146116.5|15
1736821320000|2025-01-14 02:22:00|146219.5|146119.5|146212|146112|146220|146120|146212|146112|15
1736821330000|2025-01-14 02:22:10|146212.5|146112.5|146218|146118|146218.2|146118.2|146210.2|146110.2|11
1736821340000|2025-01-14 02:22:20|146217.5|146117.5|146209.4|146109.4|146217.5|146117.5|146201.8|146101.8|16
1736821350000|2025-01-14 02:22:30|146206.1|146106.1|146200.8|146100.8|146206.1|146106.1|146200.8|146100.8|7
1736821360000|2025-01-14 02:22:40|146203|146103|146178.9|146078.9|146203|146103|146178|146078|12
1736821370000|2025-01-14 02:22:50|146178.5|146078.5|146183|146083|146183.5|146083.5|146178|146078|13
1736821380000|2025-01-14 02:23:00|146179|146079|146179|146079|146179|146079|146166|146066|18
1736821390000|2025-01-14 02:23:10|146183|146083|146183|146083|146184.3|146084.3|146182|146082|12
1736821400000|2025-01-14 02:23:20|146183.1|146083.1|146183.7|146083.7|146184.5|146084.5|146182.7|146082.7|14
1736821410000|2025-01-14 02:23:30|146183.9|146083.9|146176.1|146076.1|146184.1|146084.1|146176.1|146076.1|17
1736821420000|2025-01-14 02:23:40|146174.8|146074.8|146180.1|146080.1|146180.1|146080.1|146173.5|146073.5|14
1736821430000|2025-01-14 02:23:50|146183.1|146083.1|146179.5|146079.5|146184|146084|146178.1|146078.1|10
1736821440000|2025-01-14 02:24:00|146178.1|146078.1|146178.8|146078.8|146181.1|146081.1|146173.1|146073.1|13
1736821450000|2025-01-14 02:24:10|146182.5|146082.5|146178.5|146078.5|146188.5|146088.5|146178.5|146078.5|12
1736821460000|2025-01-14 02:24:20|146179.1|146079.1|146179.1|146079.1|146182|146082|146178.5|146078.5|7
1736821470000|2025-01-14 02:24:30|146176.1|146076.1|146179.1|146079.1|146179.1|146079.1|146176.1|146076.1|9
1736821480000|2025-01-14 02:24:40|146178.8|146078.8|146188.5|146088.5|146188.5|146088.5|146178.5|146078.5|9
1736821490000|2025-01-14 02:24:50|146188.8|146088.8|146179.1|146079.1|146188.8|146088.8|146178.7|146078.7|5
1736821500000|2025-01-14 02:25:00|146178.9|146078.9|146179.1|146079.1|146179.1|146079.1|146178.1|146078.1|7
1736821510000|2025-01-14 02:25:10|146179.4|146079.4|146179.1|146079.1|146179.4|146079.4|146179.1|146079.1|2
1736821520000|2025-01-14 02:25:20|146179.9|146079.9|146179.1|146079.1|146182.3|146082.3|146178.8|146078.8|14
1736821530000|2025-01-14 02:25:30|146179.3|146079.3|146178.7|146078.7|146189.1|146089.1|146178.5|146078.5|14
1736821540000|2025-01-14 02:25:40|146174.7|146074.7|146174.5|146074.5|146174.8|146074.8|146174.4|146074.4|6
1736821550000|2025-01-14 02:25:50|146174.4|146074.4|146168.7|146068.7|146179.9|146079.9|146168.7|146068.7|11
1736821560000|2025-01-14 02:26:00|146169.7|146069.7|146173|146073|146173.4|146073.4|146168.7|146068.7|13
1736821570000|2025-01-14 02:26:10|146174.4|146074.4|146178.5|146078.5|146178.5|146078.5|146174.4|146074.4|3
1736821580000|2025-01-14 02:26:20|146184.3|146084.3|146182.3|146082.3|146185.6|146085.6|146178.7|146078.7|14
1736821590000|2025-01-14 02:26:30|146180.7|146080.7|146168.5|146068.5|146180.7|146080.7|146168.5|146068.5|7
1736821600000|2025-01-14 02:26:40|146168.1|146068.1|146131|146031|146168.1|146068.1|146131|146031|15
1736821610000|2025-01-14 02:26:50|146129.5|146029.5|146152.3|146052.3|146152.3|146052.3|146129.5|146029.5|16
1736821620000|2025-01-14 02:27:00|146151.5|146051.5|146155|146055|146155|146055|146144.4|146044.4|8
1736821630000|2025-01-14 02:27:10|146156|146056|146154.8|146054.8|146157.8|146057.8|146150.5|146050.5|11
1736821640000|2025-01-14 02:27:20|146151|146051|146131.1|146031.1|146151|146051|146125|146025|17
1736821650000|2025-01-14 02:27:30|146130.5|146030.5|146155.4|146055.4|146155.4|146055.4|146130.1|146030.1|15
1736821660000|2025-01-14 02:27:40|146155.2|146055.2|146155.4|146055.4|146155.4|146055.4|146145|146045|9
1736821670000|2025-01-14 02:27:50|146156.3|146056.3|146148.8|146048.8|146161.9|146061.9|146148.5|146048.5|12
1736821680000|2025-01-14 02:28:00|146149|146049|146156.7|146056.7|146157.1|146057.1|146149|146049|12
1736821690000|2025-01-14 02:28:10|146158.7|146058.7|146164.6|146064.6|146164.6|146064.6|146157.8|146057.8|6
1736821700000|2025-01-14 02:28:20|146163.3|146063.3|146176.2|146076.2|146179|146079|146163.3|146063.3|20
1736821710000|2025-01-14 02:28:30|146176.4|146076.4|146164.7|146064.7|146184.7|146084.7|146154.5|146054.5|13
1736821720000|2025-01-14 02:28:40|146160.5|146060.5|146163|146063|146163|146063|146160.5|146060.5|2
1736821730000|2025-01-14 02:28:50|146165.1|146065.1|146174.3|146074.3|146174.3|146074.3|146163.5|146063.5|11
1736821740000|2025-01-14 02:29:00|146170|146070|146165.3|146065.3|146175.1|146075.1|146165.1|146065.1|18
1736821750000|2025-01-14 02:29:10|146164.9|146064.9|146155.9|146055.9|146164.9|146064.9|146153.1|146053.1|14
1736821760000|2025-01-14 02:29:20|146161.8|146061.8|146164.9|146064.9|146164.9|146064.9|146161.8|146061.8|2
1736821770000|2025-01-14 02:29:30|146164.7|146064.7|146165.3|146065.3|146173.9|146073.9|146164.7|146064.7|11
1736821780000|2025-01-14 02:29:40|146165.4|146065.4|146159.5|146059.5|146166.9|146066.9|146156.4|146056.4|14
1736821790000|2025-01-14 02:29:50|146156.1|146056.1|146164.8|146064.8|146164.8|146064.8|146154.9|146054.9|16
1736821800000|2025-01-14 02:30:00|146164.5|146064.5|146155.4|146055.4|146166.3|146066.3|146155.4|146055.4|17
1736821810000|2025-01-14 02:30:10|146155.9|146055.9|146165.2|146065.2|146165.3|146065.3|146155.9|146055.9|13
1736821820000|2025-01-14 02:30:20|146165.4|146065.4|146175.5|146075.5|146176.6|146076.6|146165.4|146065.4|9
1736821830000|2025-01-14 02:30:30|146175.3|146075.3|146175.6|146075.6|146175.6|146075.6|146175.3|146075.3|2
1736821840000|2025-01-14 02:30:40|146174.2|146074.2|146173.9|146073.9|146174.2|146074.2|146171.1|146071.1|4
1736821850000|2025-01-14 02:30:50|146172.6|146072.6|146170.5|146070.5|146175.3|146075.3|146170.5|146070.5|16
1736821860000|2025-01-14 02:31:00|146167.2|146067.2|146185.8|146085.8|146185.8|146085.8|146167.2|146067.2|14
1736821870000|2025-01-14 02:31:10|146185.5|146085.5|146189|146089|146189.1|146089.1|146185.5|146085.5|6
1736821880000|2025-01-14 02:31:20|146190.8|146090.8|146194.3|146094.3|146195.9|146095.9|146190.8|146090.8|8
1736821890000|2025-01-14 02:31:30|146194.6|146094.6|146196.3|146096.3|146196.3|146096.3|146194.3|146094.3|7
1736821900000|2025-01-14 02:31:40|146195.9|146095.9|146184.7|146084.7|146195.9|146095.9|146183.5|146083.5|7
1736821910000|2025-01-14 02:31:50|146184.9|146084.9|146185.7|146085.7|146185.7|146085.7|146184.6|146084.6|7
1736821920000|2025-01-14 02:32:00|146186.9|146086.9|146186.9|146086.9|146189|146089|146186.9|146086.9|8
1736821930000|2025-01-14 02:32:10|146186.7|146086.7|146182.9|146082.9|146186.7|146086.7|146178.5|146078.5|9
1736821940000|2025-01-14 02:32:20|146179.8|146079.8|146175.7|146075.7|146179.8|146079.8|146175.7|146075.7|6
1736821950000|2025-01-14 02:32:30|146177.3|146077.3|146177.9|146077.9|146177.9|146077.9|146177.3|146077.3|2
1736821960000|2025-01-14 02:32:40|146177.5|146077.5|146176.2|146076.2|146179.7|146079.7|146176.1|146076.1|10
1736821970000|2025-01-14 02:32:50|146179.1|146079.1|146176.1|146076.1|146179.7|146079.7|146176.1|146076.1|8
1736821980000|2025-01-14 02:33:00|146177.9|146077.9|146186.1|146086.1|146186.1|146086.1|146171|146071|9
1736821990000|2025-01-14 02:33:10|146185.9|146085.9|146185.5|146085.5|146186.4|146086.4|146185.5|146085.5|4
1736822000000|2025-01-14 02:33:20|146185.9|146085.9|146186|146086|146186|146086|146179.3|146079.3|11
1736822010000|2025-01-14 02:33:30|146188.1|146088.1|146193.5|146093.5|146193.5|146093.5|146185.7|146085.7|9
1736822020000|2025-01-14 02:33:40|146196.1|146096.1|146196.5|146096.5|146196.5|146096.5|146196.1|146096.1|4
1736822030000|2025-01-14 02:33:50|146198.1|146098.1|146198.5|146098.5|146198.5|146098.5|146198.1|146098.1|2
1736822040000|2025-01-14 02:34:00|146198.3|146098.3|146198.5|146098.5|146198.5|146098.5|146198.1|146098.1|3
1736822050000|2025-01-14 02:34:10|146199.3|146099.3|146198.5|146098.5|146201.5|146101.5|146198.5|146098.5|5
1736822060000|2025-01-14 02:34:20|146198.8|146098.8|146198|146098|146205|146105|146198|146098|9
1736822070000|2025-01-14 02:34:30|146198.2|146098.2|146198.5|146098.5|146200.5|146100.5|146195|146095|9
1736822090000|2025-01-14 02:34:50|146198.2|146098.2|146198|146098|146198.2|146098.2|146193.5|146093.5|8
1736822100000|2025-01-14 02:35:00|146198.2|146098.2|146199|146099|146206.5|146106.5|146198.2|146098.2|8
1736822110000|2025-01-14 02:35:10|146198.5|146098.5|146198.5|146098.5|146198.8|146098.8|146198.5|146098.5|3
1736822120000|2025-01-14 02:35:20|146200.5|146100.5|146199.5|146099.5|146203.5|146103.5|146199.5|146099.5|4
1736822130000|2025-01-14 02:35:30|146199|146099|146203|146103|146203|146103|146198.5|146098.5|8
1736822140000|2025-01-14 02:35:40|146206.5|146106.5|146206.5|146106.5|146206.5|146106.5|146206|146106|4
1736822150000|2025-01-14 02:35:50|146209.5|146109.5|146206.5|146106.5|146209.5|146109.5|146205.5|146105.5|10
1736822160000|2025-01-14 02:36:00|146207.5|146107.5|146225.1|146125.1|146225.1|146125.1|146207.5|146107.5|7
1736822170000|2025-01-14 02:36:10|146228.1|146128.1|146218.5|146118.5|146228.1|146128.1|146218.5|146118.5|8
1736822180000|2025-01-14 02:36:20|146221.1|146121.1|146223.5|146123.5|146223.5|146123.5|146221.1|146121.1|2
1736822190000|2025-01-14 02:36:30|146225.1|146125.1|146226.8|146126.8|146227.1|146127.1|146225.1|146125.1|5
1736822200000|2025-01-14 02:36:40|146226.5|146126.5|146235.1|146135.1|146235.1|146135.1|146219.1|146119.1|8
1736822220000|2025-01-14 02:37:00|146238.1|146138.1|146238.1|146138.1|146240.8|146140.8|146234.1|146134.1|8
1736822230000|2025-01-14 02:37:10|146240.1|146140.1|146240.1|146140.1|146240.3|146140.3|146236.5|146136.5|5
1736822240000|2025-01-14 02:37:20|146236.5|146136.5|146255.1|146155.1|146255.1|146155.1|146228.5|146128.5|17
1736822260000|2025-01-14 02:37:40|146255|146155|146248.5|146148.5|146255|146155|146248.1|146148.1|5
1736822270000|2025-01-14 02:37:50|146247.1|146147.1|146255.1|146155.1|146255.1|146155.1|146247.1|146147.1|5
1736822280000|2025-01-14 02:38:00|146255.5|146155.5|146263.5|146163.5|146263.5|146163.5|146255.5|146155.5|6
1736822290000|2025-01-14 02:38:10|146265.1|146165.1|146253.1|146153.1|146265.1|146165.1|146253.1|146153.1|5
1736822300000|2025-01-14 02:38:20|146249.1|146149.1|146253.1|146153.1|146253.1|146153.1|146248.5|146148.5|4
1736822320000|2025-01-14 02:38:40|146250.1|146150.1|146253.5|146153.5|146253.5|146153.5|146250.1|146150.1|2
1736822330000|2025-01-14 02:38:50|146250.1|146150.1|146253.5|146153.5|146253.5|146153.5|146250.1|146150.1|3
1736822350000|2025-01-14 02:39:10|146255.5|146155.5|146262.5|146162.5|146268.5|146168.5|146255.5|146155.5|9
1736822360000|2025-01-14 02:39:20|146258.5|146158.5|146253.1|146153.1|146258.5|146158.5|146253.1|146153.1|5
1736822370000|2025-01-14 02:39:30|146250.1|146150.1|146244.5|146144.5|146251.1|146151.1|146244.5|146144.5|8
1736822380000|2025-01-14 02:39:40|146245.5|146145.5|146246.5|146146.5|146248.5|146148.5|146244.1|146144.1|12
1736822390000|2025-01-14 02:39:50|146245.1|146145.1|146244.5|146144.5|146246|146146|146243.1|146143.1|16
1736822400000|2025-01-14 02:40:00|146243.1|146143.1|146250.1|146150.1|146250.1|146150.1|146243.1|146143.1|4
1736822410000|2025-01-14 02:40:10|146250.5|146150.5|146254|146154|146254.1|146154.1|146250.5|146150.5|8
1736822420000|2025-01-14 02:40:20|146253|146153|146261.5|146161.5|146262|146162|146252|146152|14
1736822430000|2025-01-14 02:40:30|146261|146161|146258|146158|146265|146165|146258|146158|14
1736822440000|2025-01-14 02:40:40|146261|146161|146261.5|146161.5|146262|146162|146259.5|146159.5|10
1736822450000|2025-01-14 02:40:50|146263.5|146163.5|146269.5|146169.5|146269.5|146169.5|146263|146163|9
1736822460000|2025-01-14 02:41:00|146271|146171|146270|146170|146273.5|146173.5|146270|146170|9
1736822470000|2025-01-14 02:41:10|146269.2|146169.2|146263.5|146163.5|146269.2|146169.2|146257.5|146157.5|9
1736822480000|2025-01-14 02:41:20|146263.2|146163.2|146269.5|146169.5|146269.5|146169.5|146260|146160|10
1736822490000|2025-01-14 02:41:30|146270.5|146170.5|146276.5|146176.5|146277|146177|146268|146168|15
1736822500000|2025-01-14 02:41:40|146277|146177|146277|146177|146277|146177|146273.5|146173.5|6
1736822510000|2025-01-14 02:41:50|146282|146182|146283.5|146183.5|146284|146184|146282|146182|4
1736822520000|2025-01-14 02:42:00|146283.8|146183.8|146283.5|146183.5|146288.5|146188.5|146283.5|146183.5|10
1736822530000|2025-01-14 02:42:10|146284|146184|146287|146187|146287.5|146187.5|146284|146184|5
1736822540000|2025-01-14 02:42:20|146286.2|146186.2|146285|146185|146287|146187|146283.8|146183.8|11
1736822550000|2025-01-14 02:42:30|146287|146187|146285.5|146185.5|146287.9|146187.9|146282.5|146182.5|15
1736822560000|2025-01-14 02:42:40|146284.9|146184.9|146290|146190|146290|146190|146284.9|146184.9|5
1736822570000|2025-01-14 02:42:50|146289.8|146189.8|146298.5|146198.5|146300.1|146200.1|146288|146188|11
1736822580000|2025-01-14 02:43:00|146298.1|146198.1|146293.1|146193.1|146298.5|146198.5|146291.5|146191.5|16
1736822590000|2025-01-14 02:43:10|146293.5|146193.5|146297.1|146197.1|146300.1|146200.1|146293.5|146193.5|12
1736822600000|2025-01-14 02:43:20|146296.5|146196.5|146295.1|146195.1|146302.1|146202.1|146295.1|146195.1|9
1736822620000|2025-01-14 02:43:40|146294.5|146194.5|146291|146191|146294.5|146194.5|146290.5|146190.5|4
1736822630000|2025-01-14 02:43:50|146290.5|146190.5|146287.5|146187.5|146290.5|146190.5|146286.5|146186.5|8
1736822640000|2025-01-14 02:44:00|146286|146186|146286.5|146186.5|146286.5|146186.5|146286|146186|4
1736822650000|2025-01-14 02:44:10|146286|146186|146286|146186|146286.5|146186.5|146286|146186|5
1736822660000|2025-01-14 02:44:20|146286.5|146186.5|146286.5|146186.5|146286.5|146186.5|146286.2|146186.2|3
1736822670000|2025-01-14 02:44:30|146286|146186|146276.5|146176.5|146286|146186|146275|146175|8
1736822680000|2025-01-14 02:44:40|146276.3|146176.3|146276.1|146176.1|146276.5|146176.5|146273.5|146173.5|7
1736822690000|2025-01-14 02:44:50|146276|146176|146278.5|146178.5|146279.5|146179.5|146276|146176|8
1736822700000|2025-01-14 02:45:00|146277.5|146177.5|146275.5|146175.5|146277.5|146177.5|146275.5|146175.5|3
1736822710000|2025-01-14 02:45:10|146276|146176|146263.5|146163.5|146276|146176|146263.5|146163.5|11
1736822720000|2025-01-14 02:45:20|146263.2|146163.2|146263.5|146163.5|146263.5|146163.5|146263.1|146163.1|4
1736822730000|2025-01-14 02:45:30|146263.1|146163.1|146263.5|146163.5|146263.5|146163.5|146263.1|146163.1|2
1736822740000|2025-01-14 02:45:40|146261.5|146161.5|146245|146145|146262.1|146162.1|146240.1|146140.1|9
1736822750000|2025-01-14 02:45:50|146245.3|146145.3|146245|146145|146254|146154|146245|146145|11
1736822760000|2025-01-14 02:46:00|146245.3|146145.3|146245|146145|146247|146147|146245|146145|10
1736822770000|2025-01-14 02:46:10|146244.8|146144.8|146244|146144|146245|146145|146243.5|146143.5|6
1736822780000|2025-01-14 02:46:20|146244.5|146144.5|146244.5|146144.5|146245|146145|146243.8|146143.8|8
1736822790000|2025-01-14 02:46:30|146244|146144|146239.1|146139.1|146244.5|146144.5|146239.1|146139.1|8
1736822800000|2025-01-14 02:46:40|146242|146142|146244.1|146144.1|146244.1|146144.1|146242|146142|8
1736822810000|2025-01-14 02:46:50|146244.5|146144.5|146244.1|146144.1|146244.5|146144.5|146244.1|146144.1|2
1736822820000|2025-01-14 02:47:00|146244|146144|146244|146144|146244.5|146144.5|146244|146144|3
1736822830000|2025-01-14 02:47:10|146243.8|146143.8|146247.6|146147.6|146248.7|146148.7|146243.8|146143.8|12
1736822840000|2025-01-14 02:47:20|146246.6|146146.6|146233.1|146133.1|146246.6|146146.6|146233.1|146133.1|5
1736822850000|2025-01-14 02:47:30|146227.1|146127.1|146235|146135|146235|146135|146225.1|146125.1|7
1736822860000|2025-01-14 02:47:40|146235.1|146135.1|146245|146145|146245.1|146145.1|146233.1|146133.1|12
1736822870000|2025-01-14 02:47:50|146249.2|146149.2|146255|146155|146255.1|146155.1|146249.2|146149.2|6
1736822880000|2025-01-14 02:48:00|146255.1|146155.1|146255|146155|146255.1|146155.1|146254.5|146154.5|4
1736822890000|2025-01-14 02:48:10|146255.1|146155.1|146255|146155|146255.1|146155.1|146254.5|146154.5|4
1736822900000|2025-01-14 02:48:20|146255.1|146155.1|146254|146154|146255.1|146155.1|146251|146151|9
1736822920000|2025-01-14 02:48:40|146253|146153|146254|146154|146254|146154|146253|146153|2
1736822930000|2025-01-14 02:48:50|146253.8|146153.8|146250|146150|146253.8|146153.8|146250|146150|2
1736822940000|2025-01-14 02:49:00|146249.8|146149.8|146240.5|146140.5|146249.8|146149.8|146240.5|146140.5|7
1736822950000|2025-01-14 02:49:10|146240|146140|146236.5|146136.5|146240|146140|146236.5|146136.5|3
1736822960000|2025-01-14 02:49:20|146236.3|146136.3|146233|146133|146236.3|146136.3|146229|146129|10
1736822970000|2025-01-14 02:49:30|146233.5|146133.5|146233.5|146133.5|146233.5|146133.5|146233.5|146133.5|1
1736822980000|2025-01-14 02:49:40|146233.8|146133.8|146225|146125|146233.8|146133.8|146225|146125|5
1736822990000|2025-01-14 02:49:50|146224.8|146124.8|146216.5|146116.5|146224.8|146124.8|146216.5|146116.5|4
1736823000000|2025-01-14 02:50:00|146218|146118|146231.5|146131.5|146232|146132|146218|146118|8
1736823010000|2025-01-14 02:50:10|146234.5|146134.5|146235|146135|146235|146135|146234.5|146134.5|4
1736823020000|2025-01-14 02:50:20|146235.1|146135.1|146245.1|146145.1|146245.1|146145.1|146231.5|146131.5|7
1736823030000|2025-01-14 02:50:30|146245|146145|146247|146147|146250|146150|146245|146145|7
1736823040000|2025-01-14 02:50:40|146246.5|146146.5|146246.5|146146.5|146247|146147|146246.5|146146.5|3
1736823050000|2025-01-14 02:50:50|146246.8|146146.8|146246|146146|146246.8|146146.8|146246|146146|3
1736823060000|2025-01-14 02:51:00|146245.8|146145.8|146226|146126|146245.8|146145.8|146226|146126|9
1736823070000|2025-01-14 02:51:10|146226.5|146126.5|146227.5|146127.5|146230|146130|146226.5|146126.5|10
1736823080000|2025-01-14 02:51:20|146227.8|146127.8|146224.5|146124.5|146229|146129|146224.5|146124.5|10
1736823090000|2025-01-14 02:51:30|146220.5|146120.5|146215|146115|146223|146123|146203.5|146103.5|11
1736823100000|2025-01-14 02:51:40|146216.5|146116.5|146206.5|146106.5|146216.5|146116.5|146206.5|146106.5|3
1736823110000|2025-01-14 02:51:50|146205|146105|146200|146100|146205|146105|146195.5|146095.5|6
1736823120000|2025-01-14 02:52:00|146202.5|146102.5|146198.5|146098.5|146202.5|146102.5|146196.5|146096.5|16
1736823130000|2025-01-14 02:52:10|146198.8|146098.8|146191.5|146091.5|146198.8|146098.8|146191.5|146091.5|7
1736823140000|2025-01-14 02:52:20|146192.5|146092.5|146199.5|146099.5|146200|146100|146191.5|146091.5|6
1736823150000|2025-01-14 02:52:30|146200|146100|146213|146113|146213|146113|146200|146100|14
1736823160000|2025-01-14 02:52:40|146216|146116|146216.5|146116.5|146220|146120|146216|146116|5
1736823170000|2025-01-14 02:52:50|146215.1|146115.1|146215.1|146115.1|146215.1|146115.1|146215.1|146115.1|1
1736823180000|2025-01-14 02:53:00|146215.5|146115.5|146226|146126|146227.1|146127.1|146215.5|146115.5|8
1736823190000|2025-01-14 02:53:10|146225.5|146125.5|146225.1|146125.1|146226|146126|146225.1|146125.1|8
1736823200000|2025-01-14 02:53:20|146225.5|146125.5|146225.1|146125.1|146226|146126|146225.1|146125.1|5
1736823210000|2025-01-14 02:53:30|146225.5|146125.5|146228.5|146128.5|146228.5|146128.5|146225.1|146125.1|5
1736823220000|2025-01-14 02:53:40|146228.8|146128.8|146225.8|146125.8|146229|146129|146225.5|146125.5|5
1736823230000|2025-01-14 02:53:50|146226.5|146126.5|146225.1|146125.1|146228.1|146128.1|146225.1|146125.1|11
1736823240000|2025-01-14 02:54:00|146224.5|146124.5|146225.1|146125.1|146225.1|146125.1|146224.5|146124.5|5
1736823250000|2025-01-14 02:54:10|146224.8|146124.8|146210.9|146110.9|146224.8|146124.8|146210.9|146110.9|3
1736823260000|2025-01-14 02:54:20|146211|146111|146224.5|146124.5|146224.5|146124.5|146210.9|146110.9|7
1736823270000|2025-01-14 02:54:30|146225.1|146125.1|146226.5|146126.5|146226.5|146126.5|146225.1|146125.1|3
1736823280000|2025-01-14 02:54:40|146227.8|146127.8|146225.5|146125.5|146230.5|146130.5|146225.5|146125.5|8
1736823290000|2025-01-14 02:54:50|146225.8|146125.8|146225.1|146125.1|146226.1|146126.1|146225.1|146125.1|4
1736823300000|2025-01-14 02:55:00|146225.5|146125.5|146230.5|146130.5|146230.5|146130.5|146225.5|146125.5|6
1736823310000|2025-01-14 02:55:10|146231.5|146131.5|146235.1|146135.1|146235.1|146135.1|146229.5|146129.5|10
1736823320000|2025-01-14 02:55:20|146236.5|146136.5|146239.5|146139.5|146240|146140|146236.5|146136.5|4
1736823330000|2025-01-14 02:55:30|146239|146139|146236.5|146136.5|146239|146139|146235|146135|9
1736823350000|2025-01-14 02:55:50|146237|146137|146237|146137|146237|146137|146237|146137|1
1736823360000|2025-01-14 02:56:00|146236.8|146136.8|146229|146129|146237|146137|146228.8|146128.8|7
1736823380000|2025-01-14 02:56:20|146228.8|146128.8|146215|146115|146228.8|146128.8|146215|146115|9
1736823390000|2025-01-14 02:56:30|146216.5|146116.5|146235|146135|146235|146135|146216.5|146116.5|8
1736823400000|2025-01-14 02:56:40|146236.5|146136.5|146233.5|146133.5|146242|146142|146233|146133|8
1736823410000|2025-01-14 02:56:50|146233|146133|146237|146137|146237|146137|146233|146133|3
1736823420000|2025-01-14 02:57:00|146236.5|146136.5|146236.5|146136.5|146237|146137|146236.5|146136.5|3
1736823430000|2025-01-14 02:57:10|146235|146135|146236.5|146136.5|146237|146137|146235|146135|6
1736823440000|2025-01-14 02:57:20|146236|146136|146228.5|146128.5|146236|146136|146228.5|146128.5|7
1736823450000|2025-01-14 02:57:30|146228|146128|146228|146128|146228.5|146128.5|146227.5|146127.5|7
1736823460000|2025-01-14 02:57:40|146227.5|146127.5|146232|146132|146232|146132|146223|146123|6
1736823470000|2025-01-14 02:57:50|146234.5|146134.5|146227|146127|146235|146135|146227|146127|5
1736823480000|2025-01-14 02:58:00|146223|146123|146227|146127|146227|146127|146218.5|146118.5|7
1736823490000|2025-01-14 02:58:10|146226.5|146126.5|146226.5|146126.5|146226.5|146126.5|146226.5|146126.5|1
1736823510000|2025-01-14 02:58:30|146224.5|146124.5|146195|146095|146224.5|146124.5|146195|146095|11
1736823530000|2025-01-14 02:58:50|146194|146094|146188.5|146088.5|146194|146094|146188|146088|6
1736823540000|2025-01-14 02:59:00|146188|146088|146188|146088|146188.5|146088.5|146187.5|146087.5|7
1736823550000|2025-01-14 02:59:10|146177.5|146077.5|146175|146075|146177.5|146077.5|146173.5|146073.5|7
1736823560000|2025-01-14 02:59:20|146174.5|146074.5|146140|146040|146175|146075|146135.5|146035.5|19
1736823570000|2025-01-14 02:59:30|146143.5|146043.5|146130.1|146030.1|146143.5|146043.5|146130.1|146030.1|8
1736823580000|2025-01-14 02:59:40|146136.1|146036.1|146130.1|146030.1|146137.1|146037.1|146130.1|146030.1|5
1736823590000|2025-01-14 02:59:50|146128.5|146028.5|146103.5|146003.5|146128.5|146028.5|146103.5|146003.5|10
1736823600000|2025-01-14 03:00:00|146103.8|146003.8|146118.1|146018.1|146118.1|146018.1|146103.8|146003.8|16
1736823610000|2025-01-14 03:00:10|146117.5|146017.5|146134.1|146034.1|146137.1|146037.1|146117.5|146017.5|19
1736823620000|2025-01-14 03:00:20|146129.5|146029.5|146125|146025|146129.5|146029.5|146119.1|146019.1|6
1736823630000|2025-01-14 03:00:30|146127|146027|146125.5|146025.5|146129.5|146029.5|146125.5|146025.5|8
1736823640000|2025-01-14 03:00:40|146125|146025|146119.5|146019.5|146125|146025|146108.2|146008.2|11
1736823650000|2025-01-14 03:00:50|146120|146020|146126.5|146026.5|146127|146027|146116|146016|7
1736823660000|2025-01-14 03:01:00|146126.6|146026.6|146118|146018|146129.5|146029.5|146116|146016|12
1736823670000|2025-01-14 03:01:10|146118.2|146018.2|146108.5|146008.5|146118.2|146018.2|146108.5|146008.5|6
1736823690000|2025-01-14 03:01:30|146108.2|146008.2|146116|146016|146116|146016|146108|146008|8
1736823700000|2025-01-14 03:01:40|146117|146017|146109.5|146009.5|146117|146017|146108.5|146008.5|9
1736823710000|2025-01-14 03:01:50|146108.5|146008.5|146117|146017|146117|146017|146105|146005|7
1736823720000|2025-01-14 03:02:00|146116.8|146016.8|146116.7|146016.7|146117|146017|146112|146012|5
1736823730000|2025-01-14 03:02:10|146116.6|146016.6|146126.6|146026.6|146129|146029|146116.6|146016.6|8
1736823740000|2025-01-14 03:02:20|146126.8|146026.8|146135.1|146035.1|146137.3|146037.3|146126.8|146026.8|16
1736823750000|2025-01-14 03:02:30|146135.3|146035.3|146135.5|146035.5|146135.5|146035.5|146135.1|146035.1|6
1736823760000|2025-01-14 03:02:40|146135.3|146035.3|146135.1|146035.1|146135.5|146035.5|146135.1|146035.1|4
1736823780000|2025-01-14 03:03:00|146137.1|146037.1|146137.2|146037.2|146137.2|146037.2|146135|146035|8
1736823790000|2025-01-14 03:03:10|146135|146035|146126.5|146026.5|146136.7|146036.7|146126.5|146026.5|10
1736823800000|2025-01-14 03:03:20|146126.1|146026.1|146102.1|146002.1|146126.1|146026.1|146102.1|146002.1|10
1736823810000|2025-01-14 03:03:30|146108.5|146008.5|146101.5|146001.5|146109.3|146009.3|146094.1|145994.1|9
1736823820000|2025-01-14 03:03:40|146101.1|146001.1|146101.5|146001.5|146101.5|146001.5|146098.5|145998.5|13
1736823830000|2025-01-14 03:03:50|146101.3|146001.3|146105.1|146005.1|146105.1|146005.1|146099.1|145999.1|13
1736823840000|2025-01-14 03:04:00|146105.5|146005.5|146094.2|145994.2|146108.5|146008.5|146093.5|145993.5|11
1736823850000|2025-01-14 03:04:10|146098.5|145998.5|146108.3|146008.3|146108.5|146008.5|146098.5|145998.5|11
1736823860000|2025-01-14 03:04:20|146108.1|146008.1|146113.2|146013.2|146113.5|146013.5|146103.5|146003.5|11
1736823870000|2025-01-14 03:04:30|146116.7|146016.7|146115|146015|146118.5|146018.5|146113.3|146013.3|9
1736823880000|2025-01-14 03:04:40|146114.8|146014.8|146108.5|146008.5|146114.8|146014.8|146108.5|146008.5|11
1736823890000|2025-01-14 03:04:50|146108.8|146008.8|146108.5|146008.5|146109.5|146009.5|146108.5|146008.5|6
1736823900000|2025-01-14 03:05:00|146108.1|146008.1|146098.5|145998.5|146108.5|146008.5|146098.5|145998.5|12
1736823910000|2025-01-14 03:05:10|146098.8|145998.8|146098.5|145998.5|146098.8|145998.8|146098.5|145998.5|2
1736823920000|2025-01-14 03:05:20|146091.2|145991.2|146087.5|145987.5|146091.2|145991.2|146083.5|145983.5|9
1736823930000|2025-01-14 03:05:30|146088.1|145988.1|146083.8|145983.8|146088.5|145988.5|146083.5|145983.5|5
1736823940000|2025-01-14 03:05:40|146087.6|145987.6|146087.5|145987.5|146088.1|145988.1|146083.5|145983.5|15
1736823950000|2025-01-14 03:05:50|146088.1|145988.1|146043.3|145943.3|146088.1|145988.1|146043.3|145943.3|12
1736823960000|2025-01-14 03:06:00|146043|145943|146052|145952|146055.5|145955.5|146035|145935|13
1736823970000|2025-01-14 03:06:10|146055.5|145955.5|146056.1|145956.1|146057.5|145957.5|146040|145940|19
1736823980000|2025-01-14 03:06:20|146055.5|145955.5|146049.1|145949.1|146059.5|145959.5|146049|145949|16
1736823990000|2025-01-14 03:06:30|146052.1|145952.1|146048.1|145948.1|146056|145956|146045.1|145945.1|13
1736824000000|2025-01-14 03:06:40|146048.5|145948.5|146035.1|145935.1|146049.5|145949.5|146025|145925|14
1736824010000|2025-01-14 03:06:50|146036.5|145936.5|146013.5|145913.5|146036.5|145936.5|146010.5|145910.5|18
1736824020000|2025-01-14 03:07:00|146018.5|145918.5|146039.5|145939.5|146039.5|145939.5|146017|145917|15
1736824030000|2025-01-14 03:07:10|146040|145940|146049.4|145949.4|146049.8|145949.8|146038.5|145938.5|13
1736824040000|2025-01-14 03:07:20|146049|145949|146036.5|145936.5|146051.2|145951.2|146022|145922|17
1736824050000|2025-01-14 03:07:30|146034.1|145934.1|146036|145936|146036|145936|146031.1|145931.1|8
1736824060000|2025-01-14 03:07:40|146036.1|145936.1|146052.3|145952.3|146052.3|145952.3|146036.1|145936.1|11
1736824070000|2025-01-14 03:07:50|146051.1|145951.1|146054.1|145954.1|146058.1|145958.1|146051.1|145951.1|8
1736824080000|2025-01-14 03:08:00|146054.3|145954.3|146047.1|145947.1|146055.5|145955.5|146044.1|145944.1|15
1736824090000|2025-01-14 03:08:10|146047|145947|146031.5|145931.5|146047|145947|146031.5|145931.5|13
1736824100000|2025-01-14 03:08:20|146031.8|145931.8|146037.5|145937.5|146038.5|145938.5|146031.5|145931.5|8
1736824110000|2025-01-14 03:08:30|146039.5|145939.5|146048|145948|146049|145949|146039|145939|9
1736824120000|2025-01-14 03:08:40|146049|145949|146049|145949|146049.5|145949.5|146043|145943|15
1736824130000|2025-01-14 03:08:50|146049.4|145949.4|146049.1|145949.1|146049.5|145949.5|146048|145948|8
1736824140000|2025-01-14 03:09:00|146052.5|145952.5|146056.5|145956.5|146056.5|145956.5|146048.1|145948.1|12
1736824150000|2025-01-14 03:09:10|146059.5|145959.5|146042.5|145942.5|146059.5|145959.5|146040.3|145940.3|12
1736824160000|2025-01-14 03:09:20|146043.1|145943.1|146049.1|145949.1|146049.1|145949.1|146043.1|145943.1|8
1736824170000|2025-01-14 03:09:30|146048.5|145948.5|146045.1|145945.1|146048.5|145948.5|146044.5|145944.5|10
1736824180000|2025-01-14 03:09:40|146044.5|145944.5|146007.1|145907.1|146044.5|145944.5|146007.1|145907.1|15
1736824190000|2025-01-14 03:09:50|146008|145908|145974.6|145874.6|146010|145910|145974.6|145874.6|17
1736824200000|2025-01-14 03:10:00|145973.2|145873.2|145964.5|145864.5|145976.5|145876.5|145961.4|145861.4|16
1736824210000|2025-01-14 03:10:10|145965.5|145865.5|145945.5|145845.5|145974.8|145874.8|145944.1|145844.1|21
1736824220000|2025-01-14 03:10:20|145946.1|145846.1|145950|145850|145950|145850|145944.1|145844.1|9
1736824230000|2025-01-14 03:10:30|145951.5|145851.5|145945.5|145845.5|145956.1|145856.1|145945.5|145845.5|17
1736824240000|2025-01-14 03:10:40|145945.9|145845.9|145926.1|145826.1|145945.9|145845.9|145914|145814|13
1736824250000|2025-01-14 03:10:50|145925.5|145825.5|145919.8|145819.8|145935|145835|145915|145815|14
1736824260000|2025-01-14 03:11:00|145918.8|145818.8|145919.5|145819.5|145929.1|145829.1|145910|145810|15
1736824270000|2025-01-14 03:11:10|145910.4|145810.4|145886.2|145786.2|145915|145815|145886|145786|18
1736824280000|2025-01-14 03:11:20|145890|145790|145889.5|145789.5|145899.5|145799.5|145888.5|145788.5|17
1736824290000|2025-01-14 03:11:30|145894.5|145794.5|145880.5|145780.5|145895.1|145795.1|145880|145780|14
1736824300000|2025-01-14 03:11:40|145881.5|145781.5|145865.5|145765.5|145890.1|145790.1|145865.5|145765.5|15
1736824310000|2025-01-14 03:11:50|145866|145766|145875|145775|145876.1|145776.1|145851.2|145751.2|22
1736824320000|2025-01-14 03:12:00|145882.1|145782.1|145898.8|145798.8|145898.8|145798.8|145882.1|145782.1|12
1736824330000|2025-01-14 03:12:10|145904|145804|145909.5|145809.5|145909.5|145809.5|145904|145804|3
1736824340000|2025-01-14 03:12:20|145902.1|145802.1|145891|145791|145902.1|145802.1|145885.1|145785.1|12
1736824350000|2025-01-14 03:12:30|145891.5|145791.5|145870.5|145770.5|145891.5|145791.5|145870.5|145770.5|9
1736824360000|2025-01-14 03:12:40|145874.1|145774.1|145886.5|145786.5|145887.5|145787.5|145874|145774|15
1736824370000|2025-01-14 03:12:50|145887|145787|145884.6|145784.6|145887|145787|145880.1|145780.1|10
1736824380000|2025-01-14 03:13:00|145886.5|145786.5|145864.3|145764.3|145886.5|145786.5|145859.1|145759.1|17
1736824390000|2025-01-14 03:13:10|145866.3|145766.3|145865.9|145765.9|145866.3|145766.3|145865.5|145765.5|9
1736824400000|2025-01-14 03:13:20|145870.2|145770.2|145876.3|145776.3|145878.3|145778.3|145870.2|145770.2|13
1736824410000|2025-01-14 03:13:30|145876.5|145776.5|145873.2|145773.2|145876.5|145776.5|145867.2|145767.2|10
1736824420000|2025-01-14 03:13:40|145873|145773|145866|145766|145873|145773|145861.5|145761.5|8
1736824430000|2025-01-14 03:13:50|145870.7|145770.7|145873|145773|145874.6|145774.6|145870.7|145770.7|6
1736824440000|2025-01-14 03:14:00|145873.2|145773.2|145866|145766|145874.7|145774.7|145855.2|145755.2|20
1736824450000|2025-01-14 03:14:10|145865.9|145765.9|145866.1|145766.1|145867.9|145767.9|145863.2|145763.2|13
1736824460000|2025-01-14 03:14:20|145865.5|145765.5|145864.3|145764.3|145866.1|145766.1|145858.8|145758.8|15
1736824470000|2025-01-14 03:14:30|145864.6|145764.6|145896.5|145796.5|145896.5|145796.5|145864.6|145764.6|18
1736824480000|2025-01-14 03:14:40|145901|145801|145914.5|145814.5|145914.5|145814.5|145901|145801|11
1736824490000|2025-01-14 03:14:50|145913.8|145813.8|145905.1|145805.1|145913.8|145813.8|145897.5|145797.5|11
1736824500000|2025-01-14 03:15:00|145904.8|145804.8|145909.2|145809.2|145909.2|145809.2|145903|145803|11
1736824510000|2025-01-14 03:15:10|145912|145812|145939.6|145839.6|145945.5|145845.5|145912|145812|19
1736824520000|2025-01-14 03:15:20|145936.5|145836.5|145943.5|145843.5|145953.5|145853.5|145936.4|145836.4|17
1736824530000|2025-01-14 03:15:30|145946.9|145846.9|145964.1|145864.1|145964.1|145864.1|145946.9|145846.9|10
1736824540000|2025-01-14 03:15:40|145967.1|145867.1|145972.5|145872.5|145982.1|145882.1|145967.1|145867.1|13
1736824550000|2025-01-14 03:15:50|145968.5|145868.5|145956.1|145856.1|145968.5|145868.5|145953.1|145853.1|11
1736824560000|2025-01-14 03:16:00|145958.1|145858.1|145972.1|145872.1|145976.5|145876.5|145958.1|145858.1|12
1736824570000|2025-01-14 03:16:10|145966.5|145866.5|145982.1|145882.1|145982.1|145882.1|145960.5|145860.5|10
1736824580000|2025-01-14 03:16:20|145981.8|145881.8|145982|145882|145982.1|145882.1|145975|145875|9
1736824590000|2025-01-14 03:16:30|145980.2|145880.2|145981.5|145881.5|145988.8|145888.8|145972|145872|13
1736824600000|2025-01-14 03:16:40|145981.2|145881.2|145980.4|145880.4|145983|145883|145974.5|145874.5|9
1736824610000|2025-01-14 03:16:50|145980.8|145880.8|145985|145885|145987.5|145887.5|145980.8|145880.8|9
1736824620000|2025-01-14 03:17:00|145982.5|145882.5|145982.5|145882.5|145982.5|145882.5|145974|145874|9
1736824630000|2025-01-14 03:17:10|145988.6|145888.6|145994.5|145894.5|146001.5|145901.5|145988.6|145888.6|13
1736824640000|2025-01-14 03:17:20|145995.5|145895.5|146008.8|145908.8|146009.6|145909.6|145995.5|145895.5|12
1736824650000|2025-01-14 03:17:30|146009|145909|146008.5|145908.5|146009|145909|146008|145908|9
1736824660000|2025-01-14 03:17:40|146008|145908|146008|145908|146008.5|145908.5|146007|145907|7
1736824670000|2025-01-14 03:17:50|146007.8|145907.8|145990.8|145890.8|146008|145908|145990.8|145890.8|11
1736824680000|2025-01-14 03:18:00|145991.2|145891.2|145965|145865|145991.2|145891.2|145965|145865|13
1736824690000|2025-01-14 03:18:10|145966.5|145866.5|145986.5|145886.5|145986.5|145886.5|145966.5|145866.5|9
1736824700000|2025-01-14 03:18:20|145987|145887|145990|145890|145990|145890|145976.3|145876.3|14
1736824710000|2025-01-14 03:18:30|145989.5|145889.5|145985|145885|145990|145890|145983|145883|8
1736824740000|2025-01-14 03:19:00|145982|145882|145983|145883|145983.5|145883.5|145982|145882|5
1736824750000|2025-01-14 03:19:10|145983.2|145883.2|145989|145889|145989|145889|145983.2|145883.2|2
1736824760000|2025-01-14 03:19:20|145988.8|145888.8|145982|145882|145988.8|145888.8|145981.5|145881.5|8
1736824770000|2025-01-14 03:19:30|145983.1|145883.1|145981.6|145881.6|145983.1|145883.1|145981.6|145881.6|3
1736824780000|2025-01-14 03:19:40|145982|145882|145961.6|145861.6|145982.1|145882.1|145960.1|145860.1|11
1736824790000|2025-01-14 03:19:50|145961.9|145861.9|145963.6|145863.6|145964.2|145864.2|145961.9|145861.9|10
1736824800000|2025-01-14 03:20:00|145963.2|145863.2|145963.6|145863.6|145963.6|145863.6|145960.1|145860.1|12
1736824810000|2025-01-14 03:20:10|145964.1|145864.1|145964.1|145864.1|145965.5|145865.5|145963.6|145863.6|6
1736824820000|2025-01-14 03:20:20|145963.9|145863.9|145963.7|145863.7|145964.1|145864.1|145963.6|145863.6|4
1736824840000|2025-01-14 03:20:40|145963.9|145863.9|145964.2|145864.2|145964.2|145864.2|145963.7|145863.7|5
1736824850000|2025-01-14 03:20:50|145964.4|145864.4|145971.1|145871.1|145971.6|145871.6|145964.4|145864.4|6
1736824860000|2025-01-14 03:21:00|145970.7|145870.7|145970.2|145870.2|145975.2|145875.2|145964.6|145864.6|11
1736824870000|2025-01-14 03:21:10|145971.2|145871.2|145965.2|145865.2|145971.6|145871.6|145965.2|145865.2|8
1736824880000|2025-01-14 03:21:20|145965|145865|145965.2|145865.2|145965.6|145865.6|145963.6|145863.6|10
1736824890000|2025-01-14 03:21:30|145966.1|145866.1|145963.6|145863.6|145966.3|145866.3|145963.6|145863.6|9
1736824900000|2025-01-14 03:21:40|145964.1|145864.1|145963.6|145863.6|145965.2|145865.2|145963.6|145863.6|5
1736824910000|2025-01-14 03:21:50|145964|145864|145978.8|145878.8|145979.1|145879.1|145963.6|145863.6|10
1736824920000|2025-01-14 03:22:00|145979|145879|145979.2|145879.2|145979.2|145879.2|145979|145879|3
1736824930000|2025-01-14 03:22:10|145979.1|145879.1|145996.5|145896.5|146003|145903|145978.8|145878.8|15
1736824940000|2025-01-14 03:22:20|145996|145896|145987.5|145887.5|145996|145896|145983.5|145883.5|7
1736824950000|2025-01-14 03:22:30|145994.1|145894.1|145991|145891|145996.5|145896.5|145991|145891|9
1736824960000|2025-01-14 03:22:40|145990|145890|145986.5|145886.5|145990|145890|145986.5|145886.5|2
1736824990000|2025-01-14 03:23:10|145987|145887|145995|145895|145995|145895|145987|145887|6
1736825010000|2025-01-14 03:23:30|145990.4|145890.4|145984.5|145884.5|145990.4|145890.4|145984.5|145884.5|2
1736825020000|2025-01-14 03:23:40|145982.5|145882.5|145984|145884|145991.5|145891.5|145981.5|145881.5|14
1736825030000|2025-01-14 03:23:50|145983|145883|145984.5|145884.5|145988|145888|145981.5|145881.5|12
1736825040000|2025-01-14 03:24:00|145985|145885|145991|145891|145992|145892|145985|145885|16
1736825060000|2025-01-14 03:24:20|145992.5|145892.5|146004|145904|146006|145906|145992.5|145892.5|7
1736825070000|2025-01-14 03:24:30|146004.5|145904.5|145995.1|145895.1|146005.5|145905.5|145994|145894|14
1736825080000|2025-01-14 03:24:40|145994.5|145894.5|145994.5|145894.5|145994.5|145894.5|145994.5|145894.5|1
1736825090000|2025-01-14 03:24:50|145995|145895|145994.5|145894.5|145995.5|145895.5|145994.5|145894.5|6
1736825100000|2025-01-14 03:25:00|145995|145895|145976.5|145876.5|145995|145895|145975.1|145875.1|15
1736825110000|2025-01-14 03:25:10|145976.1|145876.1|145975.1|145875.1|145976.1|145876.1|145975.1|145875.1|6
1736825120000|2025-01-14 03:25:20|145975.5|145875.5|145964.9|145864.9|145984|145884|145946.5|145846.5|20
1736825130000|2025-01-14 03:25:30|145964.5|145864.5|145978.3|145878.3|145978.4|145878.4|145964.5|145864.5|15
1736825140000|2025-01-14 03:25:40|145978.4|145878.4|145978.4|145878.4|145978.4|145878.4|145978.2|145878.2|10
1736825150000|2025-01-14 03:25:50|145978.3|145878.3|145973.8|145873.8|145978.4|145878.4|145973.8|145873.8|10
1736825160000|2025-01-14 03:26:00|145973.4|145873.4|145979|145879|145979|145879|145973.4|145873.4|4
1736825170000|2025-01-14 03:26:10|145978.5|145878.5|145985.1|145885.1|145985.1|145885.1|145978.5|145878.5|7
1736825180000|2025-01-14 03:26:20|145985.5|145885.5|145978.5|145878.5|145993.5|145893.5|145978.5|145878.5|11
1736825190000|2025-01-14 03:26:30|145975|145875|145968.5|145868.5|145975|145875|145968.5|145868.5|3
1736825200000|2025-01-14 03:26:40|145965|145865|145949|145849|145965|145865|145936.5|145836.5|14
1736825210000|2025-01-14 03:26:50|145949.5|145849.5|145955|145855|145955|145855|145949|145849|11
1736825220000|2025-01-14 03:27:00|145954.5|145854.5|145971|145871|145971|145871|145954.1|145854.1|16
1736825230000|2025-01-14 03:27:10|145966.5|145866.5|145949.5|145849.5|145966.5|145866.5|145949|145849|15
1736825240000|2025-01-14 03:27:20|145950|145850|145954.5|145854.5|145955|145855|145949|145849|12
1736825250000|2025-01-14 03:27:30|145952.5|145852.5|145948|145848|145952.5|145852.5|145943.5|145843.5|10
1736825260000|2025-01-14 03:27:40|145947.5|145847.5|145938|145838|145948.5|145848.5|145938|145838|13
1736825270000|2025-01-14 03:27:50|145938.5|145838.5|145925.1|145825.1|145938.5|145838.5|145913.5|145813.5|18
1736825280000|2025-01-14 03:28:00|145928.5|145828.5|145944.1|145844.1|145944.1|145844.1|145928.5|145828.5|12
1736825290000|2025-01-14 03:28:10|145942.1|145842.1|145939.5|145839.5|145943.1|145843.1|145939.5|145839.5|4
1736825300000|2025-01-14 03:28:20|145943.1|145843.1|145935.1|145835.1|145944.1|145844.1|145933.1|145833.1|11
1736825310000|2025-01-14 03:28:30|145938.5|145838.5|145945.5|145845.5|145947.5|145847.5|145934.1|145834.1|8
1736825320000|2025-01-14 03:28:40|145942.5|145842.5|145936.8|145836.8|145944.5|145844.5|145936.8|145836.8|10
1736825330000|2025-01-14 03:28:50|145935.5|145835.5|145934.5|145834.5|145935.5|145835.5|145934.5|145834.5|3
1736825340000|2025-01-14 03:29:00|145934.3|145834.3|145925.1|145825.1|145934.3|145834.3|145925|145825|11
1736825360000|2025-01-14 03:29:20|145925.3|145825.3|145924.5|145824.5|145925.5|145825.5|145921.5|145821.5|5
1736825370000|2025-01-14 03:29:30|145923.5|145823.5|145925.1|145825.1|145925.5|145825.5|145923.5|145823.5|6
1736825380000|2025-01-14 03:29:40|145925.3|145825.3|145924.5|145824.5|145925.3|145825.3|145924.5|145824.5|2
1736825390000|2025-01-14 03:29:50|145925.5|145825.5|145925.1|145825.1|145925.5|145825.5|145925.1|145825.1|2
1736825400000|2025-01-14 03:30:00|145925.3|145825.3|145935.1|145835.1|145935.5|145835.5|145925.3|145825.3|7
1736825420000|2025-01-14 03:30:20|145934.8|145834.8|145920|145820|145934.8|145834.8|145916|145816|13
1736825430000|2025-01-14 03:30:30|145920.5|145820.5|145895.1|145795.1|145920.5|145820.5|145895.1|145795.1|7
1736825440000|2025-01-14 03:30:40|145894.5|145794.5|145915|145815|145915.1|145815.1|145894.5|145794.5|9
1736825450000|2025-01-14 03:30:50|145914.8|145814.8|145922.5|145822.5|145922.5|145822.5|145914.5|145814.5|10
1736825460000|2025-01-14 03:31:00|145924.5|145824.5|145923|145823|145924.5|145824.5|145921.5|145821.5|8
1736825470000|2025-01-14 03:31:10|145923.5|145823.5|145915.5|145815.5|145925.1|145825.1|145915.5|145815.5|11
1736825480000|2025-01-14 03:31:20|145915.3|145815.3|145916.1|145816.1|145916.1|145816.1|145915.1|145815.1|6
1736825490000|2025-01-14 03:31:30|145915.5|145815.5|145925.1|145825.1|145925.1|145825.1|145915.1|145815.1|6
1736825500000|2025-01-14 03:31:40|145924.5|145824.5|145924.5|145824.5|145924.5|145824.5|145924.5|145824.5|1
1736825510000|2025-01-14 03:31:50|145924.1|145824.1|145924|145824|145924.5|145824.5|145924|145824|3
1736825520000|2025-01-14 03:32:00|145923|145823|145923|145823|145923|145823|145923|145823|1
1736825530000|2025-01-14 03:32:10|145922.8|145822.8|145904|145804|145922.8|145822.8|145904|145804|6
1736825540000|2025-01-14 03:32:20|145904.2|145804.2|145915|145815|145924.5|145824.5|145904.2|145804.2|12
1736825550000|2025-01-14 03:32:30|145917|145817|145934|145834|145934.1|145834.1|145916.5|145816.5|9
1736825560000|2025-01-14 03:32:40|145933.8|145833.8|145953.5|145853.5|145953.5|145853.5|145933.8|145833.8|10
1736825570000|2025-01-14 03:32:50|145954|145854|145954|145854|145954.5|145854.5|145953.5|145853.5|6
1736825580000|2025-01-14 03:33:00|145953.8|145853.8|145928|145828|145953.8|145853.8|145928|145828|8
1736825590000|2025-01-14 03:33:10|145925|145825|145936.5|145836.5|145936.5|145836.5|145925|145825|5
1736825600000|2025-01-14 03:33:20|145936|145836|145923.5|145823.5|145936.5|145836.5|145923.5|145823.5|7
1736825610000|2025-01-14 03:33:30|145921|145821|145923.8|145823.8|145923.8|145823.8|145921|145821|4
1736825620000|2025-01-14 03:33:40|145933.5|145833.5|145935|145835|145935.1|145835.1|145933.5|145833.5|4
1736825630000|2025-01-14 03:33:50|145933|145833|145933|145833|145933|145833|145933|145833|1
1736825650000|2025-01-14 03:34:10|145933.5|145833.5|145933|145833|145934|145834|145933|145833|3
1736825660000|2025-01-14 03:34:20|145928.5|145828.5|145933.5|145833.5|145933.5|145833.5|145928.5|145828.5|3
1736825670000|2025-01-14 03:34:30|145931|145831|145930|145830|145931|145831|145930|145830|3
1736825680000|2025-01-14 03:34:40|145933.5|145833.5|145933.5|145833.5|145933.5|145833.5|145933.5|145833.5|1
1736825700000|2025-01-14 03:35:00|145933|145833|145929.5|145829.5|145933.5|145833.5|145926.5|145826.5|7
1736825710000|2025-01-14 03:35:10|145929.8|145829.8|145933.5|145833.5|145933.5|145833.5|145929.8|145829.8|2
1736825720000|2025-01-14 03:35:20|145933|145833|145941|145841|145941|145841|145933|145833|4
1736825730000|2025-01-14 03:35:30|145938|145838|145933|145833|145938|145838|145933|145833|4
1736825740000|2025-01-14 03:35:40|145931|145831|145932.5|145832.5|145932.5|145832.5|145931|145831|3
1736825750000|2025-01-14 03:35:50|145932.2|145832.2|145932.5|145832.5|145932.5|145832.5|145932|145832|4
1736825760000|2025-01-14 03:36:00|145932.2|145832.2|145931|145831|145932.5|145832.5|145930.5|145830.5|6
1736825770000|2025-01-14 03:36:10|145930.5|145830.5|145932.5|145832.5|145932.5|145832.5|145928.5|145828.5|5
1736825780000|2025-01-14 03:36:20|145932.8|145832.8|145945|145845|145945|145845|145932.5|145832.5|6
1736825790000|2025-01-14 03:36:30|145944.5|145844.5|145951.5|145851.5|145951.5|145851.5|145944.5|145844.5|4
1736825800000|2025-01-14 03:36:40|145951.2|145851.2|145952|145852|145952|145852|145951.2|145851.2|2
1736825810000|2025-01-14 03:36:50|145953|145853|145953.5|145853.5|145953.5|145853.5|145953|145853|2
1736825820000|2025-01-14 03:37:00|145956.5|145856.5|145951.5|145851.5|145964|145864|145951.5|145851.5|12
1736825830000|2025-01-14 03:37:10|145952|145852|145953.5|145853.5|145953.5|145853.5|145951.5|145851.5|4
1736825840000|2025-01-14 03:37:20|145951.5|145851.5|145953|145853|145953|145853|145951.5|145851.5|4
1736825850000|2025-01-14 03:37:30|145952|145852|145953|145853|145953|145853|145952|145852|2
1736825860000|2025-01-14 03:37:40|145952|145852|145953|145853|145953|145853|145952|145852|2
1736825870000|2025-01-14 03:37:50|145956.5|145856.5|145960|145860|145960.5|145860.5|145956.5|145856.5|4
1736825880000|2025-01-14 03:38:00|145963|145863|145964|145864|145964|145864|145963|145863|2
1736825890000|2025-01-14 03:38:10|145964.5|145864.5|145966.5|145866.5|145967|145867|145964.5|145864.5|3
1736825900000|2025-01-14 03:38:20|145969.2|145869.2|145961.5|145861.5|145969.2|145869.2|145961.5|145861.5|5
1736825910000|2025-01-14 03:38:30|145966|145866|145945|145845|145966.5|145866.5|145945|145845|8
1736825930000|2025-01-14 03:38:50|145946.5|145846.5|145953|145853|145953.5|145853.5|145946.5|145846.5|5
1736825940000|2025-01-14 03:39:00|145954.2|145854.2|145965|145865|145965|145865|145954.2|145854.2|5
1736825980000|2025-01-14 03:39:40|145962.5|145862.5|145953.5|145853.5|145962.5|145862.5|145953|145853|5
1736825990000|2025-01-14 03:39:50|145953|145853|145953|145853|145953|145853|145953|145853|1
1736826010000|2025-01-14 03:40:10|145953.2|145853.2|145960.5|145860.5|145960.5|145860.5|145953.2|145853.2|6
1736826020000|2025-01-14 03:40:20|145962.5|145862.5|145951.5|145851.5|145963.5|145863.5|145951.5|145851.5|6
1736826030000|2025-01-14 03:40:30|145952|145852|145964|145864|145964|145864|145952|145852|3
1736826040000|2025-01-14 03:40:40|145963.5|145863.5|145970.5|145870.5|145972|145872|145960.5|145860.5|9
1736826050000|2025-01-14 03:40:50|145971|145871|145971|145871|145971|145871|145968.5|145868.5|6
1736826060000|2025-01-14 03:41:00|145970.8|145870.8|145967|145867|145970.8|145870.8|145967|145867|7
1736826070000|2025-01-14 03:41:10|145967.5|145867.5|145981.5|145881.5|145981.5|145881.5|145967.5|145867.5|7
1736826080000|2025-01-14 03:41:20|145978.5|145878.5|145981|145881|145981|145881|145973|145873|13
1736826090000|2025-01-14 03:41:30|145982.8|145882.8|145993.5|145893.5|145997|145897|145982.8|145882.8|5
1736826100000|2025-01-14 03:41:40|145993|145893|145995|145895|145995|145895|145991.5|145891.5|4
1736826110000|2025-01-14 03:41:50|145996.2|145896.2|146009.5|145909.5|146009.5|145909.5|145996.2|145896.2|8
1736826120000|2025-01-14 03:42:00|146010.5|145910.5|146011.5|145911.5|146011.5|145911.5|146005|145905|5
1736826130000|2025-01-14 03:42:10|146013|145913|146012|145912|146013.5|145913.5|146011.5|145911.5|5
1736826140000|2025-01-14 03:42:20|146008.2|145908.2|145993.4|145893.4|146008.2|145908.2|145993.4|145893.4|13
1736826150000|2025-01-14 03:42:30|145991.9|145891.9|145992|145892|145992|145892|145991.9|145891.9|2
1736826170000|2025-01-14 03:42:50|145991.5|145891.5|145991.5|145891.5|145991.5|145891.5|145991.5|145891.5|1
1736826180000|2025-01-14 03:43:00|145996.8|145896.8|145991.5|145891.5|146001.5|145901.5|145991.5|145891.5|6
1736826190000|2025-01-14 03:43:10|145993.8|145893.8|145998.5|145898.5|145998.5|145898.5|145993.8|145893.8|3
1736826200000|2025-01-14 03:43:20|145998|145898|145991.5|145891.5|145998.5|145898.5|145991.5|145891.5|10
1736826210000|2025-01-14 03:43:30|145991.4|145891.4|145995|145895|145996|145896|145990|145890|8
1736826220000|2025-01-14 03:43:40|145998|145898|145999.5|145899.5|145999.5|145899.5|145998|145898|7
1736826230000|2025-01-14 03:43:50|146001|145901|146011|145911|146011|145911|146000.5|145900.5|5
1736826240000|2025-01-14 03:44:00|146010.8|145910.8|146007.5|145907.5|146010.8|145910.8|146007.4|145907.4|4
1736826250000|2025-01-14 03:44:10|146011|145911|146006|145906|146011.1|145911.1|146006|145906|13
1736826260000|2025-01-14 03:44:20|146005.9|145905.9|146010.5|145910.5|146010.5|145910.5|146005.9|145905.9|8
1736826270000|2025-01-14 03:44:30|146010.3|145910.3|146003.5|145903.5|146010.3|145910.3|146003.5|145903.5|5
1736826280000|2025-01-14 03:44:40|146008.3|145908.3|146004.9|145904.9|146009.5|145909.5|146004.9|145904.9|7
1736826290000|2025-01-14 03:44:50|146003.5|145903.5|146013.5|145913.5|146013.5|145913.5|146002.9|145902.9|13
1736826300000|2025-01-14 03:45:00|146014.9|145914.9|146012.5|145912.5|146014.9|145914.9|146012.5|145912.5|3
1736826310000|2025-01-14 03:45:10|146013.5|145913.5|146013.5|145913.5|146013.5|145913.5|146013.5|145913.5|1
1736826320000|2025-01-14 03:45:20|146012.1|145912.1|146006.8|145906.8|146012.1|145912.1|146003|145903|11
1736826330000|2025-01-14 03:45:30|146007.1|145907.1|146007.5|145907.5|146010.1|145910.1|146004.8|145904.8|13
1736826340000|2025-01-14 03:45:40|146007.8|145907.8|146010.5|145910.5|146010.5|145910.5|146007.8|145907.8|5
1736826350000|2025-01-14 03:45:50|146010.3|145910.3|146010.5|145910.5|146011.1|145911.1|146009.5|145909.5|8
1736826370000|2025-01-14 03:46:10|146012.2|145912.2|146023.5|145923.5|146023.5|145923.5|146012.2|145912.2|7
1736826380000|2025-01-14 03:46:20|146021.1|145921.1|146019.3|145919.3|146021.1|145921.1|146019.3|145919.3|6
1736826390000|2025-01-14 03:46:30|146013.1|145913.1|146000.5|145900.5|146013.1|145913.1|146000.5|145900.5|11
1736826400000|2025-01-14 03:46:40|146002|145902|146007.5|145907.5|146008.1|145908.1|146001.5|145901.5|8
1736826410000|2025-01-14 03:46:50|146007.3|145907.3|146001.5|145901.5|146007.3|145907.3|146001.5|145901.5|7
1736826430000|2025-01-14 03:47:10|146006.3|145906.3|146006.8|145906.8|146008.1|145908.1|146006.3|145906.3|3
1736826440000|2025-01-14 03:47:20|146006.3|145906.3|146004.9|145904.9|146006.3|145906.3|146003.5|145903.5|5
1736826450000|2025-01-14 03:47:30|146003.5|145903.5|146009.5|145909.5|146009.5|145909.5|146003.5|145903.5|5
1736826460000|2025-01-14 03:47:40|146009.1|145909.1|146008.1|145908.1|146009.5|145909.5|146008.1|145908.1|9
1736826470000|2025-01-14 03:47:50|146009.1|145909.1|146006.8|145906.8|146009.1|145909.1|146006.8|145906.8|7
1736826480000|2025-01-14 03:48:00|146008.1|145908.1|146006.5|145906.5|146009.5|145909.5|146003.5|145903.5|9
1736826490000|2025-01-14 03:48:10|146007.5|145907.5|146009|145909|146009.1|145909.1|146007.1|145907.1|4
1736826500000|2025-01-14 03:48:20|146009.2|145909.2|146011.5|145911.5|146011.5|145911.5|146009|145909|8
1736826510000|2025-01-14 03:48:30|146012|145912|146010.5|145910.5|146012|145912|146010.5|145910.5|3
1736826520000|2025-01-14 03:48:40|146009.5|145909.5|146013.5|145913.5|146015|145915|146009.5|145909.5|4
1736826530000|2025-01-14 03:48:50|146014|145914|146019.5|145919.5|146024|145924|146014|145914|12
1736826540000|2025-01-14 03:49:00|146026.4|145926.4|146045|145945|146045.1|145945.1|146026.4|145926.4|9
1736826550000|2025-01-14 03:49:10|146043.8|145943.8|146033.4|145933.4|146043.8|145943.8|146033.4|145933.4|4
1736826560000|2025-01-14 03:49:20|146032.9|145932.9|146023|145923|146034.8|145934.8|146023|145923|7
1736826570000|2025-01-14 03:49:30|146023.4|145923.4|146022.4|145922.4|146037|145937|146022.4|145922.4|12
1736826580000|2025-01-14 03:49:40|146022|145922|146022|145922|146022.4|145922.4|146022|145922|3
1736826590000|2025-01-14 03:49:50|146022.4|145922.4|146021.5|145921.5|146022.4|145922.4|146020.9|145920.9|5
1736826600000|2025-01-14 03:50:00|146026.5|145926.5|146027|145927|146027|145927|146026.5|145926.5|2
1736826610000|2025-01-14 03:50:10|146027.5|145927.5|146021.5|145921.5|146029.5|145929.5|146021.5|145921.5|14
1736826640000|2025-01-14 03:50:40|146021.4|145921.4|145999.8|145899.8|146021.4|145921.4|145999.8|145899.8|13
1736826650000|2025-01-14 03:50:50|146000|145900|146003.4|145903.4|146003.4|145903.4|146000|145900|2
1736826660000|2025-01-14 03:51:00|146000|145900|146003.4|145903.4|146003.4|145903.4|145998|145898|7
1736826670000|2025-01-14 03:51:10|146001.4|145901.4|146003.5|145903.5|146003.5|145903.5|146001.4|145901.4|6
1736826680000|2025-01-14 03:51:20|146003|145903|146001.5|145901.5|146003.5|145903.5|146001.5|145901.5|6
1736826690000|2025-01-14 03:51:30|146002|145902|146003.5|145903.5|146003.5|145903.5|145999.5|145899.5|9
1736826700000|2025-01-14 03:51:40|146005|145905|146013.5|145913.5|146013.5|145913.5|146005|145905|4
1736826720000|2025-01-14 03:52:00|146015|145915|146020|145920|146021.5|145921.5|146015|145915|7
1736826730000|2025-01-14 03:52:10|146020.5|145920.5|146020.5|145920.5|146020.5|145920.5|146020.5|145920.5|1
1736826740000|2025-01-14 03:52:20|146020|145920|146020.5|145920.5|146020.5|145920.5|146020|145920|2
1736826750000|2025-01-14 03:52:30|146021.2|145921.2|146039|145939|146039.5|145939.5|146021.2|145921.2|11
1736826760000|2025-01-14 03:52:40|146038.8|145938.8|146025|145925|146038.8|145938.8|146025|145925|9
1736826770000|2025-01-14 03:52:50|146023.5|145923.5|146016.5|145916.5|146023.5|145923.5|146016.5|145916.5|3
1736826780000|2025-01-14 03:53:00|146013.5|145913.5|146015|145915|146018.5|145918.5|146006.5|145906.5|9
1736826790000|2025-01-14 03:53:10|146015.5|145915.5|146020.5|145920.5|146020.5|145920.5|146015.5|145915.5|7
1736826800000|2025-01-14 03:53:20|146020.2|145920.2|146015|145915|146020.2|145920.2|146015|145915|4
1736826810000|2025-01-14 03:53:30|146022|145922|146013|145913|146023.5|145923.5|146013|145913|7
1736826820000|2025-01-14 03:53:40|146012|145912|146015|145915|146017|145917|146012|145912|7
1736826830000|2025-01-14 03:53:50|146016.5|145916.5|146021|145921|146021|145921|146016.5|145916.5|4
1736826840000|2025-01-14 03:54:00|146019.5|145919.5|146020.5|145920.5|146020.5|145920.5|146019.5|145919.5|3
1736826850000|2025-01-14 03:54:10|146020|145920|146019.5|145919.5|146020|145920|146019.5|145919.5|2
1736826860000|2025-01-14 03:54:20|146021|145921|146021|145921|146021|145921|146021|145921|1
1736826870000|2025-01-14 03:54:30|146021.8|145921.8|146030.5|145930.5|146030.8|145930.8|146021.8|145921.8|7
1736826880000|2025-01-14 03:54:40|146031.2|145931.2|146037.5|145937.5|146037.5|145937.5|146031.2|145931.2|3
1736826890000|2025-01-14 03:54:50|146037.8|145937.8|146032|145932|146039.5|145939.5|146029.5|145929.5|11
1736826900000|2025-01-14 03:55:00|146029|145929|146028|145928|146029.5|145929.5|146028|145928|5
1736826910000|2025-01-14 03:55:10|146028.2|145928.2|146029|145929|146038|145938|146028.2|145928.2|10
1736826920000|2025-01-14 03:55:20|146028.8|145928.8|146032|145932|146032|145932|146028.8|145928.8|2
1736826930000|2025-01-14 03:55:30|146031.5|145931.5|146023|145923|146031.5|145931.5|146023|145923|3
1736826940000|2025-01-14 03:55:40|146022|145922|146017|145917|146022|145922|146017|145917|4
1736826950000|2025-01-14 03:55:50|146018|145918|146018|145918|146018|145918|146016.5|145916.5|4
1736826970000|2025-01-14 03:56:10|146018.2|145918.2|146021|145921|146021|145921|146018.2|145918.2|2
1736826980000|2025-01-14 03:56:20|146021.5|145921.5|146021.5|145921.5|146021.5|145921.5|146021.5|145921.5|1
1736826990000|2025-01-14 03:56:30|146023.5|145923.5|146028.5|145928.5|146035|145935|146023.5|145923.5|13
1736827000000|2025-01-14 03:56:40|146028.8|145928.8|146028|145928|146031|145931|146028|145928|5
1736827010000|2025-01-14 03:56:50|146029.5|145929.5|146042.1|145942.1|146042.1|145942.1|146029.5|145929.5|4
1736827020000|2025-01-14 03:57:00|146042.2|145942.2|146048|145948|146048|145948|146042|145942|6
1736827030000|2025-01-14 03:57:10|146047.8|145947.8|146042|145942|146047.8|145947.8|146041|145941|4
1736827040000|2025-01-14 03:57:20|146048|145948|146045|145945|146048|145948|146045|145945|2
1736827070000|2025-01-14 03:57:50|146045.2|145945.2|146048.8|145948.8|146048.8|145948.8|146045.2|145945.2|2
1736827080000|2025-01-14 03:58:00|146045|145945|146045|145945|146045|145945|146045|145945|1
1736827100000|2025-01-14 03:58:20|146041.2|145941.2|146040.9|145940.9|146041.2|145941.2|146040.8|145940.8|3
1736827110000|2025-01-14 03:58:30|146043.5|145943.5|146044|145944|146044|145944|146043.5|145943.5|3
1736827120000|2025-01-14 03:58:40|146044.2|145944.2|146045|145945|146045|145945|146044.2|145944.2|2
1736827140000|2025-01-14 03:59:00|146044|145944|146031.5|145931.5|146044|145944|146031.5|145931.5|4
1736827160000|2025-01-14 03:59:20|146031.8|145931.8|146039.5|145939.5|146040.9|145940.9|146031.6|145931.6|12
1736827170000|2025-01-14 03:59:30|146039.4|145939.4|146038|145938|146039.4|145939.4|146033.7|145933.7|6
1736827180000|2025-01-14 03:59:40|146037.8|145937.8|146041|145941|146041|145941|146034.7|145934.7|10
1736827210000|2025-01-14 04:00:10|146040.5|145940.5|146040.5|145940.5|146040.5|145940.5|146040.5|145940.5|1
1736827220000|2025-01-14 04:00:20|146040.2|145940.2|146045.3|145945.3|146045.3|145945.3|146039.5|145939.5|9
1736827230000|2025-01-14 04:00:30|146045|145945|146057.5|145957.5|146057.5|145957.5|146041|145941|12
1736827240000|2025-01-14 04:00:40|146057.1|145957.1|146054.2|145954.2|146057.1|145957.1|146054.2|145954.2|3
1736827250000|2025-01-14 04:00:50|146054.6|145954.6|146058|145958|146058|145958|146054.6|145954.6|3
1736827260000|2025-01-14 04:01:00|146057.8|145957.8|146058|145958|146058|145958|146057.5|145957.5|3
1736827280000|2025-01-14 04:01:20|146063|145963|146066|145966|146066.5|145966.5|146057.5|145957.5|9
1736827290000|2025-01-14 04:01:30|146067.5|145967.5|146086.1|145986.1|146086.1|145986.1|146067.5|145967.5|11
1736827300000|2025-01-14 04:01:40|146086.5|145986.5|146086.1|145986.1|146091.9|145991.9|146085.8|145985.8|13
1736827310000|2025-01-14 04:01:50|146087|145987|146098|145998|146101.5|146001.5|146087|145987|15
1736827320000|2025-01-14 04:02:00|146098.2|145998.2|146095|145995|146102.5|146002.5|146095|145995|6
1736827330000|2025-01-14 04:02:10|146097.5|145997.5|146098.5|145998.5|146103.5|146003.5|146097.5|145997.5|8
1736827340000|2025-01-14 04:02:20|146098.8|145998.8|146081.3|145981.3|146100.1|146000.1|146081.3|145981.3|8
1736827350000|2025-01-14 04:02:30|146081.2|145981.2|146088.3|145988.3|146088.5|145988.5|146079.5|145979.5|9
1736827360000|2025-01-14 04:02:40|146088.1|145988.1|146088.5|145988.5|146089.3|145989.3|146087.5|145987.5|12
1736827370000|2025-01-14 04:02:50|146089.1|145989.1|146097.5|145997.5|146099.1|145999.1|146089.1|145989.1|7
1736827380000|2025-01-14 04:03:00|146098.1|145998.1|146093.1|145993.1|146098.1|145998.1|146093.1|145993.1|5
1736827390000|2025-01-14 04:03:10|146093.5|145993.5|146093.5|145993.5|146093.5|145993.5|146093.5|145993.5|1
1736827400000|2025-01-14 04:03:20|146097.5|145997.5|146100.5|146000.5|146100.5|146000.5|146097.5|145997.5|4
1736827420000|2025-01-14 04:03:40|146100.1|146000.1|146101.1|146001.1|146104.5|146004.5|146100.1|146000.1|5
1736827430000|2025-01-14 04:03:50|146100.5|146000.5|146106.1|146006.1|146106.1|146006.1|146100.5|146000.5|5
1736827440000|2025-01-14 04:04:00|146105.1|146005.1|146101.1|146001.1|146105.1|146005.1|146101.1|146001.1|2
1736827450000|2025-01-14 04:04:10|146100.1|146000.1|146100.5|146000.5|146101.1|146001.1|146100.1|146000.1|4
1736827460000|2025-01-14 04:04:20|146099.5|145999.5|146093.1|145993.1|146101.1|146001.1|146093.1|145993.1|7
1736827470000|2025-01-14 04:04:30|146098.1|145998.1|146095|145995|146098.1|145998.1|146095|145995|5
1736827480000|2025-01-14 04:04:40|146098.8|145998.8|146102.5|146002.5|146105|146005|146098.8|145998.8|3
1736827490000|2025-01-14 04:04:50|146101|146001|146101.5|146001.5|146104.5|146004.5|146101|146001|5
1736827500000|2025-01-14 04:05:00|146101|146001|146102.5|146002.5|146105|146005|146101|146001|7
1736827510000|2025-01-14 04:05:10|146104.5|146004.5|146101|146001|146104.5|146004.5|146101|146001|2
1736827520000|2025-01-14 04:05:20|146101.5|146001.5|146102.5|146002.5|146102.5|146002.5|146101|146001|5
1736827530000|2025-01-14 04:05:30|146102|146002|146102.5|146002.5|146102.5|146002.5|146102|146002|2
1736827540000|2025-01-14 04:05:40|146101.5|146001.5|146095|145995|146101.5|146001.5|146095|145995|3
1736827550000|2025-01-14 04:05:50|146090.5|145990.5|146074.5|145974.5|146090.5|145990.5|146074.5|145974.5|17
1736827560000|2025-01-14 04:06:00|146079.5|145979.5|146078.5|145978.5|146082.1|145982.1|146078.5|145978.5|12
1736827570000|2025-01-14 04:06:10|146078.1|145978.1|146064.1|145964.1|146078.1|145978.1|146064.1|145964.1|12
1736827580000|2025-01-14 04:06:20|146063.5|145963.5|146080.1|145980.1|146080.1|145980.1|146063.5|145963.5|10
1736827590000|2025-01-14 04:06:30|146081.5|145981.5|146076.1|145976.1|146081.5|145981.5|146073.5|145973.5|9
1736827600000|2025-01-14 04:06:40|146078.1|145978.1|146073.5|145973.5|146083.1|145983.1|146073.5|145973.5|10
1736827610000|2025-01-14 04:06:50|146072.5|145972.5|146066.1|145966.1|146072.5|145972.5|146063.5|145963.5|7
1736827620000|2025-01-14 04:07:00|146063.5|145963.5|146063.5|145963.5|146065.5|145965.5|146063.1|145963.1|8
1736827630000|2025-01-14 04:07:10|146063.1|145963.1|146063.5|145963.5|146063.5|145963.5|146063.1|145963.1|4
1736827640000|2025-01-14 04:07:20|146063.1|145963.1|146063.5|145963.5|146063.5|145963.5|146063.1|145963.1|2
1736827650000|2025-01-14 04:07:30|146063.1|145963.1|146071.5|145971.5|146071.5|145971.5|146063.1|145963.1|4
1736827660000|2025-01-14 04:07:40|146072.5|145972.5|146072.5|145972.5|146073.1|145973.1|146071.5|145971.5|11
1736827670000|2025-01-14 04:07:50|146072.1|145972.1|146069.1|145969.1|146072.1|145972.1|146069.1|145969.1|7
1736827680000|2025-01-14 04:08:00|146065|145965|146063.1|145963.1|146065|145965|146063.1|145963.1|4
1736827690000|2025-01-14 04:08:10|146063.5|145963.5|146063.5|145963.5|146063.5|145963.5|146063.5|145963.5|1
1736827700000|2025-01-14 04:08:20|146066.1|145966.1|146073.5|145973.5|146073.5|145973.5|146066.1|145966.1|3
1736827710000|2025-01-14 04:08:30|146073.1|145973.1|146073.1|145973.1|146073.5|145973.5|146073.1|145973.1|3
1736827720000|2025-01-14 04:08:40|146074.5|145974.5|146085.1|145985.1|146096.5|145996.5|146074.5|145974.5|13
1736827730000|2025-01-14 04:08:50|146082.5|145982.5|146075.1|145975.1|146083.5|145983.5|146075|145975|11
1736827760000|2025-01-14 04:09:20|146073.1|145973.1|146065.1|145965.1|146073.1|145973.1|146065.1|145965.1|3
1736827790000|2025-01-14 04:09:50|146064.5|145964.5|146065.1|145965.1|146065.1|145965.1|146064.5|145964.5|4
1736827800000|2025-01-14 04:10:00|146060.5|145960.5|146053.5|145953.5|146060.5|145960.5|146053.1|145953.1|5
1736827810000|2025-01-14 04:10:10|146053.1|145953.1|146053.5|145953.5|146053.5|145953.5|146053.1|145953.1|2
1736827820000|2025-01-14 04:10:20|146053.1|145953.1|146053.5|145953.5|146054|145954|146053.1|145953.1|6
1736827830000|2025-01-14 04:10:30|146052.1|145952.1|146045.1|145945.1|146052.1|145952.1|146045.1|145945.1|3
1736827840000|2025-01-14 04:10:40|146041.1|145941.1|146043.5|145943.5|146043.5|145943.5|146041.1|145941.1|5
1736827850000|2025-01-14 04:10:50|146041.5|145941.5|146046.5|145946.5|146050.1|145950.1|146041.5|145941.5|7
1736827860000|2025-01-14 04:11:00|146045.1|145945.1|146045.1|145945.1|146045.1|145945.1|146044.5|145944.5|5
1736827870000|2025-01-14 04:11:10|146044.5|145944.5|146049.1|145949.1|146049.1|145949.1|146044.5|145944.5|4
1736827880000|2025-01-14 04:11:20|146049.5|145949.5|146054.5|145954.5|146058.5|145958.5|146049.5|145949.5|6
1736827890000|2025-01-14 04:11:30|146051.5|145951.5|146050.1|145950.1|146054.5|145954.5|146046|145946|7
1736827900000|2025-01-14 04:11:40|146051.5|145951.5|146054.5|145954.5|146058.5|145958.5|146050|145950|8
1736827910000|2025-01-14 04:11:50|146055.1|145955.1|146053.5|145953.5|146062.1|145962.1|146053.5|145953.5|11
1736827930000|2025-01-14 04:12:10|146053.1|145953.1|146055.5|145955.5|146055.5|145955.5|146052.5|145952.5|6
1736827940000|2025-01-14 04:12:20|146055|145955|146058.5|145958.5|146058.5|145958.5|146054|145954|6
1736827950000|2025-01-14 04:12:30|146055.5|145955.5|146056.5|145956.5|146056.5|145956.5|146055.5|145955.5|5
1736827970000|2025-01-14 04:12:50|146057|145957|146056.5|145956.5|146057|145957|146056.5|145956.5|2
1736827980000|2025-01-14 04:13:00|146055.5|145955.5|146058|145958|146063.5|145963.5|146055.5|145955.5|6
1736827990000|2025-01-14 04:13:10|146056.5|145956.5|146052|145952|146057|145957|146049.5|145949.5|10
1736828000000|2025-01-14 04:13:20|146051.5|145951.5|146051.5|145951.5|146055|145955|146050|145950|7
1736828010000|2025-01-14 04:13:30|146048.5|145948.5|146045|145945|146048.5|145948.5|146045|145945|2
1736828050000|2025-01-14 04:14:10|146044.5|145944.5|146044.5|145944.5|146044.5|145944.5|146044.5|145944.5|1
1736828060000|2025-01-14 04:14:20|146045|145945|146033.5|145933.5|146045|145945|146033.5|145933.5|6
1736828070000|2025-01-14 04:14:30|146031.5|145931.5|146033.5|145933.5|146033.5|145933.5|146031.5|145931.5|4
1736828080000|2025-01-14 04:14:40|146031.5|145931.5|146035.1|145935.1|146035.1|145935.1|146031.5|145931.5|2
1736828090000|2025-01-14 04:14:50|146035|145935|146033.5|145933.5|146035|145935|146033.5|145933.5|3
1736828100000|2025-01-14 04:15:00|146032.1|145932.1|146025.5|145925.5|146032.1|145932.1|146020.1|145920.1|4
1736828110000|2025-01-14 04:15:10|146026.1|145926.1|146030.1|145930.1|146030.1|145930.1|146026.1|145926.1|6
1736828120000|2025-01-14 04:15:20|146023.1|145923.1|146023.5|145923.5|146026.1|145926.1|146023.1|145923.1|4
1736828130000|2025-01-14 04:15:30|146028.5|145928.5|146030.1|145930.1|146030.1|145930.1|146028.5|145928.5|8
1736828140000|2025-01-14 04:15:40|146028.5|145928.5|146027.1|145927.1|146029.1|145929.1|146027.1|145927.1|4
1736828150000|2025-01-14 04:15:50|146027.5|145927.5|146015.1|145915.1|146027.5|145927.5|146013|145913|9
1736828160000|2025-01-14 04:16:00|146014.5|145914.5|146023.5|145923.5|146023.5|145923.5|146014.5|145914.5|5
1736828170000|2025-01-14 04:16:10|146022.1|145922.1|146030.1|145930.1|146030.1|145930.1|146020.1|145920.1|8
1736828180000|2025-01-14 04:16:20|146032.1|145932.1|146023.5|145923.5|146032.1|145932.1|146022.1|145922.1|8
1736828190000|2025-01-14 04:16:30|146022.1|145922.1|146021.5|145921.5|146022.1|145922.1|146018.5|145918.5|4
1736828200000|2025-01-14 04:16:40|146022.1|145922.1|146018.1|145918.1|146025.1|145925.1|146018.1|145918.1|8
1736828210000|2025-01-14 04:16:50|146016.5|145916.5|146018.1|145918.1|146018.5|145918.5|146015.5|145915.5|10
1736828220000|2025-01-14 04:17:00|146017.5|145917.5|146022.1|145922.1|146022.1|145922.1|146017.5|145917.5|2
1736828230000|2025-01-14 04:17:10|146021.5|145921.5|146035.1|145935.1|146035.1|145935.1|146021.5|145921.5|8
1736828240000|2025-01-14 04:17:20|146033.1|145933.1|146031.5|145931.5|146033.1|145933.1|146026.5|145926.5|8
1736828250000|2025-01-14 04:17:30|146030.1|145930.1|146035.1|145935.1|146035.1|145935.1|146030.1|145930.1|4
1736828260000|2025-01-14 04:17:40|146034.5|145934.5|146056|145956|146056|145956|146034.5|145934.5|15
1736828270000|2025-01-14 04:17:50|146055.5|145955.5|146055.5|145955.5|146055.5|145955.5|146055.5|145955.5|1
1736828280000|2025-01-14 04:18:00|146056|145956|146055.5|145955.5|146056.5|145956.5|146055.5|145955.5|3
1736828290000|2025-01-14 04:18:10|146055|145955|146083.5|145983.5|146083.5|145983.5|146045|145945|20
1736828300000|2025-01-14 04:18:20|146085|145985|146080|145980|146086|145986|146075|145975|18
1736828310000|2025-01-14 04:18:30|146079|145979|146076.5|145976.5|146083|145983|146075.5|145975.5|11
1736828320000|2025-01-14 04:18:40|146075.5|145975.5|146075.5|145975.5|146075.5|145975.5|146075.5|145975.5|1
1736828330000|2025-01-14 04:18:50|146076|145976|146081|145981|146081|145981|146076|145976|4
1736828340000|2025-01-14 04:19:00|146078.5|145978.5|146076|145976|146078.5|145978.5|146075.5|145975.5|11
1736828350000|2025-01-14 04:19:10|146076.5|145976.5|146075.5|145975.5|146076.5|145976.5|146075.5|145975.5|7
1736828360000|2025-01-14 04:19:20|146074.5|145974.5|146074.5|145974.5|146074.5|145974.5|146073.5|145973.5|5
1736828370000|2025-01-14 04:19:30|146074|145974|146074.5|145974.5|146074.5|145974.5|146074|145974|10
1736828380000|2025-01-14 04:19:40|146074|145974|146066.5|145966.5|146074.5|145974.5|146064|145964|6
1736828390000|2025-01-14 04:19:50|146066|145966|146066|145966|146066.5|145966.5|146065.5|145965.5|7
1736828400000|2025-01-14 04:20:00|146065.5|145965.5|146066|145966|146066.5|145966.5|146063|145963|10
1736828410000|2025-01-14 04:20:10|146066.5|145966.5|146065.5|145965.5|146066.5|145966.5|146065.5|145965.5|3
1736828420000|2025-01-14 04:20:20|146063.5|145963.5|146068.5|145968.5|146072|145972|146063.5|145963.5|12
1736828430000|2025-01-14 04:20:30|146067|145967|146068|145968|146071.5|145971.5|146066.5|145966.5|11
1736828440000|2025-01-14 04:20:40|146072.5|145972.5|146077|145977|146077|145977|146072.5|145972.5|6
1736828460000|2025-01-14 04:21:00|146076.5|145976.5|146067.5|145967.5|146076.5|145976.5|146067.5|145967.5|5
1736828470000|2025-01-14 04:21:10|146067|145967|146067|145967|146067.5|145967.5|146066|145966|6
1736828480000|2025-01-14 04:21:20|146066.5|145966.5|146067|145967|146067|145967|146065|145965|10
1736828490000|2025-01-14 04:21:30|146066.5|145966.5|146056.5|145956.5|146066.5|145966.5|146047|145947|15
1736828500000|2025-01-14 04:21:40|146056|145956|146053.5|145953.5|146056|145956|146045.5|145945.5|11
1736828510000|2025-01-14 04:21:50|146056.5|145956.5|146047|145947|146056.5|145956.5|146044.5|145944.5|9
1736828520000|2025-01-14 04:22:00|146046.5|145946.5|146036|145936|146046.5|145946.5|146033|145933|10
1736828530000|2025-01-14 04:22:10|146036.5|145936.5|146039|145939|146039|145939|146036.5|145936.5|5
1736828550000|2025-01-14 04:22:30|146038.5|145938.5|146038.5|145938.5|146038.5|145938.5|146038.5|145938.5|1
1736828560000|2025-01-14 04:22:40|146039|145939|146046.5|145946.5|146048.5|145948.5|146038.5|145938.5|8
1736828570000|2025-01-14 04:22:50|146044|145944|146040|145940|146044|145944|146040|145940|3
1736828580000|2025-01-14 04:23:00|146044|145944|146045|145945|146045|145945|146044|145944|2
1736828600000|2025-01-14 04:23:20|146043|145943|146045|145945|146045|145945|146043|145943|3
1736828610000|2025-01-14 04:23:30|146044.5|145944.5|146040|145940|146044.5|145944.5|146038.5|145938.5|4
1736828620000|2025-01-14 04:23:40|146041.5|145941.5|146042.5|145942.5|146043|145943|146041.5|145941.5|3
1736828630000|2025-01-14 04:23:50|146040|145940|146021.5|145921.5|146040|145940|146021|145921|9
1736828640000|2025-01-14 04:24:00|146020|145920|146026.5|145926.5|146030|145930|146015.5|145915.5|10
1736828650000|2025-01-14 04:24:10|146026|145926|146021.5|145921.5|146026|145926|146016.5|145916.5|6
1736828660000|2025-01-14 04:24:20|146022|145922|146026.5|145926.5|146026.5|145926.5|146022|145922|6
1736828670000|2025-01-14 04:24:30|146027|145927|146028.5|145928.5|146036.5|145936.5|146026.5|145926.5|11
1736828680000|2025-01-14 04:24:40|146028|145928|146026.5|145926.5|146028|145928|146026.5|145926.5|5
1736828690000|2025-01-14 04:24:50|146026|145926|146025|145925|146026|145926|146025|145925|2
1736828700000|2025-01-14 04:25:00|146023|145923|146027|145927|146027|145927|146023|145923|6
1736828710000|2025-01-14 04:25:10|146026.5|145926.5|146026.5|145926.5|146028.5|145928.5|146023.5|145923.5|7
1736828720000|2025-01-14 04:25:20|146027|145927|146036.5|145936.5|146037|145937|146027|145927|5
1736828730000|2025-01-14 04:25:30|146037|145937|146048|145948|146048|145948|146037|145937|5
1736828740000|2025-01-14 04:25:40|146047|145947|146045|145945|146048.5|145948.5|146044|145944|11
1736828750000|2025-01-14 04:25:50|146047.5|145947.5|146047|145947|146048|145948|146044|145944|13
1736828760000|2025-01-14 04:26:00|146050.5|145950.5|146056|145956|146056.5|145956.5|146050.5|145950.5|13
1736828770000|2025-01-14 04:26:10|146055|145955|146047.5|145947.5|146057.5|145957.5|146047|145947|15
1736828780000|2025-01-14 04:26:20|146047|145947|146045|145945|146047|145947|146045|145945|4
1736828790000|2025-01-14 04:26:30|146046.5|145946.5|146047|145947|146048|145948|146046|145946|4
1736828800000|2025-01-14 04:26:40|146046.5|145946.5|146045|145945|146047|145947|146045|145945|4
1736828810000|2025-01-14 04:26:50|146044.5|145944.5|146036.5|145936.5|146044.5|145944.5|146035.5|145935.5|9
1736828820000|2025-01-14 04:27:00|146037.5|145937.5|146041.5|145941.5|146046.5|145946.5|146037.5|145937.5|8
1736828830000|2025-01-14 04:27:10|146045|145945|146037.5|145937.5|146046.5|145946.5|146037.5|145937.5|7
1736828840000|2025-01-14 04:27:20|146038|145938|146038.5|145938.5|146043|145943|146037.5|145937.5|10
1736828850000|2025-01-14 04:27:30|146038|145938|146027|145927|146038|145938|146027|145927|5
1736828860000|2025-01-14 04:27:40|146026.5|145926.5|146038.5|145938.5|146038.5|145938.5|146026.5|145926.5|10
1736828870000|2025-01-14 04:27:50|146037.5|145937.5|146036.5|145936.5|146037.5|145937.5|146036|145936|3
1736828880000|2025-01-14 04:28:00|146036|145936|146031.6|145931.6|146037.5|145937.5|146031.2|145931.2|9
1736828890000|2025-01-14 04:28:10|146033.2|145933.2|146046|145946|146046|145946|146033.2|145933.2|6
1736828910000|2025-01-14 04:28:30|146045|145945|146045|145945|146045|145945|146045|145945|1
1736828920000|2025-01-14 04:28:40|146044.5|145944.5|146037|145937|146044.5|145944.5|146037|145937|6
1736828930000|2025-01-14 04:28:50|146036.5|145936.5|146036.5|145936.5|146037|145937|146035|145935|9
1736828940000|2025-01-14 04:29:00|146034.5|145934.5|146026|145926|146034.5|145934.5|146024.5|145924.5|8
1736828960000|2025-01-14 04:29:20|146026.5|145926.5|146035|145935|146035|145935|146026.5|145926.5|4
1736828970000|2025-01-14 04:29:30|146034|145934|146028|145928|146035|145935|146028|145928|7
1736828980000|2025-01-14 04:29:40|146026|145926|146026|145926|146026|145926|146026|145926|1
1736828990000|2025-01-14 04:29:50|146026.5|145926.5|146026|145926|146027|145927|146026|145926|3
1736829000000|2025-01-14 04:30:00|146025.5|145925.5|146007.5|145907.5|146025.5|145925.5|146007.5|145907.5|5
1736829010000|2025-01-14 04:30:10|146008|145908|146027|145927|146027|145927|146008|145908|11
1736829020000|2025-01-14 04:30:20|146026|145926|146026|145926|146026|145926|146026|145926|1
1736829030000|2025-01-14 04:30:30|146027|145927|146021.1|145921.1|146030|145930|146021.1|145921.1|7
1736829040000|2025-01-14 04:30:40|146020.5|145920.5|146024.5|145924.5|146024.5|145924.5|146020.5|145920.5|7
1736829050000|2025-01-14 04:30:50|146025.1|145925.1|146026.1|145926.1|146027.1|145927.1|146025.1|145925.1|4
1736829060000|2025-01-14 04:31:00|146025.5|145925.5|146024.5|145924.5|146026.5|145926.5|146024.5|145924.5|5
1736829070000|2025-01-14 04:31:10|146024.1|145924.1|146017.5|145917.5|146024.1|145924.1|146016.1|145916.1|8
1736829080000|2025-01-14 04:31:20|146017.1|145917.1|146011.5|145911.5|146017.1|145917.1|146011.5|145911.5|6
1736829100000|2025-01-14 04:31:40|146013.1|145913.1|146011.5|145911.5|146013.1|145913.1|146011.5|145911.5|2
1736829110000|2025-01-14 04:31:50|146011.1|145911.1|146011.1|145911.1|146013.5|145913.5|146011.1|145911.1|6
1736829120000|2025-01-14 04:32:00|146010.1|145910.1|146010.1|145910.1|146010.1|145910.1|146010.1|145910.1|1
1736829140000|2025-01-14 04:32:20|146014.5|145914.5|145992.8|145892.8|146014.5|145914.5|145992.8|145892.8|15
1736829150000|2025-01-14 04:32:30|145991.7|145891.7|146002.1|145902.1|146002.1|145902.1|145987.8|145887.8|14
1736829160000|2025-01-14 04:32:40|146001.1|145901.1|146009.5|145909.5|146010.1|145910.1|145995.1|145895.1|12
1736829170000|2025-01-14 04:32:50|146010.1|145910.1|146008.5|145908.5|146013.1|145913.1|146008.5|145908.5|5
1736829180000|2025-01-14 04:33:00|146010.1|145910.1|146005.1|145905.1|146011.1|145911.1|146003.5|145903.5|6
1736829190000|2025-01-14 04:33:10|146004.5|145904.5|146005.1|145905.1|146005.1|145905.1|146003.1|145903.1|5
1736829200000|2025-01-14 04:33:20|146006.5|145906.5|146005.1|145905.1|146010.1|145910.1|146005.1|145905.1|4
1736829210000|2025-01-14 04:33:30|146004.5|145904.5|146007.1|145907.1|146007.1|145907.1|146004.5|145904.5|2
1736829220000|2025-01-14 04:33:40|146008.5|145908.5|146007.1|145907.1|146008.5|145908.5|146007.1|145907.1|5
1736829230000|2025-01-14 04:33:50|146006.5|145906.5|146007.1|145907.1|146007.1|145907.1|146006.5|145906.5|2
1736829240000|2025-01-14 04:34:00|146006.1|145906.1|145989.1|145889.1|146007.1|145907.1|145989.1|145889.1|11
1736829250000|2025-01-14 04:34:10|145987.1|145887.1|145985.1|145885.1|145987.1|145887.1|145983.1|145883.1|13
1736829260000|2025-01-14 04:34:20|145984.5|145884.5|145985.1|145885.1|145985.1|145885.1|145984.1|145884.1|6
1736829270000|2025-01-14 04:34:30|145984.5|145884.5|145985.1|145885.1|145985.1|145885.1|145984.5|145884.5|2
1736829280000|2025-01-14 04:34:40|145985.5|145885.5|145982.1|145882.1|145985.5|145885.5|145982.1|145882.1|2
1736829290000|2025-01-14 04:34:50|145985.1|145885.1|145985.1|145885.1|145985.1|145885.1|145985.1|145885.1|1
1736829300000|2025-01-14 04:35:00|145984.5|145884.5|145984.1|145884.1|145984.5|145884.5|145983.5|145883.5|3
1736829310000|2025-01-14 04:35:10|145983.5|145883.5|145965.1|145865.1|145984.1|145884.1|145961.5|145861.5|12
1736829320000|2025-01-14 04:35:20|145966.1|145866.1|145971.1|145871.1|145971.1|145871.1|145966.1|145866.1|8
1736829330000|2025-01-14 04:35:30|145970.1|145870.1|145971.1|145871.1|145971.1|145871.1|145966.1|145866.1|11
1736829340000|2025-01-14 04:35:40|145970.5|145870.5|145970.1|145870.1|145970.5|145870.5|145968.5|145868.5|5
1736829350000|2025-01-14 04:35:50|145971.1|145871.1|145983.5|145883.5|145983.5|145883.5|145971.1|145871.1|5
1736829360000|2025-01-14 04:36:00|145985.1|145885.1|145988.5|145888.5|145988.5|145888.5|145985.1|145885.1|9
1736829370000|2025-01-14 04:36:10|145991.1|145891.1|145990.5|145890.5|145991.1|145891.1|145988.1|145888.1|7
1736829380000|2025-01-14 04:36:20|145991.1|145891.1|145984.1|145884.1|145991.1|145891.1|145984.1|145884.1|6
1736829390000|2025-01-14 04:36:30|145984.5|145884.5|145984.5|145884.5|145985.1|145885.1|145976.1|145876.1|11
1736829400000|2025-01-14 04:36:40|145983.5|145883.5|145987.5|145887.5|145987.5|145887.5|145982.1|145882.1|9
1736829410000|2025-01-14 04:36:50|145986.5|145886.5|145990.5|145890.5|145990.5|145890.5|145984.5|145884.5|4
1736829420000|2025-01-14 04:37:00|145987.1|145887.1|145989.1|145889.1|145989.1|145889.1|145987.1|145887.1|2
1736829430000|2025-01-14 04:37:10|145989.5|145889.5|145987.1|145887.1|145990.5|145890.5|145987.1|145887.1|4
1736829440000|2025-01-14 04:37:20|145982.5|145882.5|145975|145875|145988.5|145888.5|145975|145875|13
1736829450000|2025-01-14 04:37:30|145975.5|145875.5|145983.5|145883.5|145983.5|145883.5|145975.5|145875.5|6
1736829460000|2025-01-14 04:37:40|145979.5|145879.5|145988.5|145888.5|145989|145889|145979.5|145879.5|10
1736829470000|2025-01-14 04:37:50|145989|145889|145996|145896|145997|145897|145987|145887|12
1736829480000|2025-01-14 04:38:00|145991|145891|145995|145895|145999|145899|145991|145891|13
1736829490000|2025-01-14 04:38:10|145994.5|145894.5|145990|145890|145994.5|145894.5|145990|145890|3
1736829500000|2025-01-14 04:38:20|145986.5|145886.5|145988.5|145888.5|145988.5|145888.5|145986.5|145886.5|8
1736829510000|2025-01-14 04:38:30|145987.5|145887.5|145984.5|145884.5|145987.5|145887.5|145984.5|145884.5|7
1736829520000|2025-01-14 04:38:40|145984|145884|145979|145879|145984|145884|145976.5|145876.5|5
1736829530000|2025-01-14 04:38:50|145978.5|145878.5|145978.5|145878.5|145978.5|145878.5|145978.5|145878.5|1
1736829540000|2025-01-14 04:39:00|145982.5|145882.5|145980.5|145880.5|145984|145884|145980.5|145880.5|4
1736829550000|2025-01-14 04:39:10|145981|145881|145985|145885|145987|145887|145981|145881|5
1736829560000|2025-01-14 04:39:20|145984.5|145884.5|145991|145891|145994|145894|145981.5|145881.5|12
1736829570000|2025-01-14 04:39:30|145991.5|145891.5|146003.5|145903.5|146006.5|145906.5|145991.5|145891.5|13
1736829580000|2025-01-14 04:39:40|146002.1|145902.1|145994.5|145894.5|146002.1|145902.1|145994.5|145894.5|7
1736829590000|2025-01-14 04:39:50|145992.5|145892.5|145992.1|145892.1|145992.5|145892.5|145987.5|145887.5|4
1736829610000|2025-01-14 04:40:10|145991.5|145891.5|145992.1|145892.1|145992.1|145892.1|145986.5|145886.5|6
1736829620000|2025-01-14 04:40:20|145993|145893|145998.5|145898.5|146000|145900|145993|145893|6
1736829630000|2025-01-14 04:40:30|145999|145899|145998.5|145898.5|145999|145899|145998.5|145898.5|2
1736829640000|2025-01-14 04:40:40|146000.5|145900.5|146001.1|145901.1|146001.1|145901.1|146000.5|145900.5|2
1736829650000|2025-01-14 04:40:50|146000.5|145900.5|146001.5|145901.5|146002.1|145902.1|146000.5|145900.5|3
1736829660000|2025-01-14 04:41:00|146002.1|145902.1|146010|145910|146010|145910|146002.1|145902.1|11
1736829670000|2025-01-14 04:41:10|146006|145906|146003.9|145903.9|146007|145907|145998.4|145898.4|13
1736829680000|2025-01-14 04:41:20|146003.3|145903.3|146002.9|145902.9|146003.9|145903.9|146002.9|145902.9|10
1736829690000|2025-01-14 04:41:30|146002.7|145902.7|146002.5|145902.5|146004.1|145904.1|146002.1|145902.1|5
1736829700000|2025-01-14 04:41:40|146002.9|145902.9|146002.5|145902.5|146002.9|145902.9|146000|145900|6
1736829710000|2025-01-14 04:41:50|146002.7|145902.7|146003.1|145903.1|146010.7|145910.7|146002.7|145902.7|14
1736829720000|2025-01-14 04:42:00|146003.3|145903.3|146003.1|145903.1|146003.3|145903.3|146003.1|145903.1|4
1736829730000|2025-01-14 04:42:10|146002.7|145902.7|146000|145900|146003.1|145903.1|146000|145900|4
1736829740000|2025-01-14 04:42:20|146000.5|145900.5|146000.4|145900.4|146003.5|145903.5|146000|145900|8
1736829750000|2025-01-14 04:42:30|146000.7|145900.7|146000|145900|146000.7|145900.7|146000|145900|5
1736829770000|2025-01-14 04:42:50|145999.5|145899.5|145999|145899|145999.5|145899.5|145998|145898|3
1736829780000|2025-01-14 04:43:00|145998.1|145898.1|145994.5|145894.5|145998.1|145898.1|145994.5|145894.5|2
1736829790000|2025-01-14 04:43:10|145995|145895|145993|145893|145995|145895|145993|145893|4
1736829800000|2025-01-14 04:43:20|145992.8|145892.8|145992.8|145892.8|145992.8|145892.8|145992.8|145892.8|1
1736829810000|2025-01-14 04:43:30|145992.5|145892.5|145992.9|145892.9|145992.9|145892.9|145992.5|145892.5|2
1736829820000|2025-01-14 04:43:40|145988.9|145888.9|145993|145893|145993.4|145893.4|145988.9|145888.9|6
1736829850000|2025-01-14 04:44:10|145993.3|145893.3|145994|145894|145996.5|145896.5|145993|145893|5
1736829860000|2025-01-14 04:44:20|145994.5|145894.5|145995.5|145895.5|145996.5|145896.5|145994.5|145894.5|4
1736829870000|2025-01-14 04:44:30|145996.5|145896.5|145990.5|145890.5|145996.5|145896.5|145990.5|145890.5|6
1736829880000|2025-01-14 04:44:40|146001.5|145901.5|145998.5|145898.5|146004.5|145904.5|145998.5|145898.5|4
1736829900000|2025-01-14 04:45:00|145997.1|145897.1|145993.1|145893.1|145997.1|145897.1|145993.1|145893.1|3
1736829910000|2025-01-14 04:45:10|145989.1|145889.1|145992.1|145892.1|145992.1|145892.1|145989.1|145889.1|2
1736829920000|2025-01-14 04:45:20|145991.5|145891.5|145981.5|145881.5|145993.5|145893.5|145979.1|145879.1|10
1736829930000|2025-01-14 04:45:30|145982.1|145882.1|145983.5|145883.5|145983.5|145883.5|145982.1|145882.1|5
1736829940000|2025-01-14 04:45:40|145984.5|145884.5|145990.1|145890.1|145990.1|145890.1|145983.1|145883.1|4
1736829950000|2025-01-14 04:45:50|145997.9|145897.9|145999.3|145899.3|145999.5|145899.5|145997.9|145897.9|8
1736829960000|2025-01-14 04:46:00|145999.2|145899.2|145990.5|145890.5|145999.3|145899.3|145985.5|145885.5|10
1736829970000|2025-01-14 04:46:10|145990.1|145890.1|146002.1|145902.1|146002.1|145902.1|145990.1|145890.1|6
1736829980000|2025-01-14 04:46:20|146002.5|145902.5|145991.5|145891.5|146002.5|145902.5|145991.5|145891.5|5
1736829990000|2025-01-14 04:46:30|145989.1|145889.1|145992.1|145892.1|145992.1|145892.1|145989.1|145889.1|3
1736830000000|2025-01-14 04:46:40|145990.5|145890.5|145992.1|145892.1|145992.1|145892.1|145990.1|145890.1|3
1736830010000|2025-01-14 04:46:50|145996.1|145896.1|145995.1|145895.1|145997.1|145897.1|145995.1|145895.1|3
1736830020000|2025-01-14 04:47:00|145990.3|145890.3|145991.3|145891.3|145999.1|145899.1|145990.3|145890.3|8
1736830030000|2025-01-14 04:47:10|145991.2|145891.2|145992.5|145892.5|145992.5|145892.5|145991.1|145891.1|6
1736830040000|2025-01-14 04:47:20|146000.1|145900.1|146000.1|145900.1|146005.1|145905.1|145997.5|145897.5|6
1736830050000|2025-01-14 04:47:30|146003.1|145903.1|146000.7|145900.7|146003.1|145903.1|146000.7|145900.7|5
1736830060000|2025-01-14 04:47:40|146000.5|145900.5|145998.1|145898.1|146000.5|145900.5|145997.1|145897.1|6
1736830070000|2025-01-14 04:47:50|145997.5|145897.5|146000.1|145900.1|146000.1|145900.1|145997.5|145897.5|5
1736830080000|2025-01-14 04:48:00|145999.1|145899.1|146000.1|145900.1|146000.1|145900.1|145999.1|145899.1|2
1736830090000|2025-01-14 04:48:10|145999.5|145899.5|146000.1|145900.1|146000.1|145900.1|145998.1|145898.1|8
1736830100000|2025-01-14 04:48:20|145998.5|145898.5|145998.1|145898.1|146002.1|145902.1|145997.1|145897.1|6
1736830110000|2025-01-14 04:48:30|146003.1|145903.1|146000.5|145900.5|146003.1|145903.1|146000.5|145900.5|5
1736830120000|2025-01-14 04:48:40|146005.1|145905.1|146000.8|145900.8|146005.1|145905.1|146000.6|145900.6|6
1736830130000|2025-01-14 04:48:50|146001.8|145901.8|146007.1|145907.1|146007.1|145907.1|146001.8|145901.8|2
1736830140000|2025-01-14 04:49:00|146005.1|145905.1|146007.5|145907.5|146007.5|145907.5|146005.1|145905.1|2
1736830150000|2025-01-14 04:49:10|146008.1|145908.1|146009.1|145909.1|146009.1|145909.1|146008.1|145908.1|3
1736830160000|2025-01-14 04:49:20|146007.5|145907.5|146010.8|145910.8|146012.1|145912.1|146006.5|145906.5|10
1736830170000|2025-01-14 04:49:30|146010.9|145910.9|146014.5|145914.5|146014.5|145914.5|146009.1|145909.1|5
1736830180000|2025-01-14 04:49:40|146015.1|145915.1|146011.3|145911.3|146015.1|145915.1|146008.5|145908.5|6
1736830190000|2025-01-14 04:49:50|146019.3|145919.3|146019.3|145919.3|146019.3|145919.3|146019.3|145919.3|1
1736830200000|2025-01-14 04:50:00|146018.8|145918.8|146016.5|145916.5|146019.3|145919.3|146013.1|145913.1|12
1736830210000|2025-01-14 04:50:10|146017.1|145917.1|146012.1|145912.1|146017.1|145917.1|146012.1|145912.1|7
1736830220000|2025-01-14 04:50:20|146010.5|145910.5|146001.1|145901.1|146010.5|145910.5|146001.1|145901.1|8
1736830230000|2025-01-14 04:50:30|146002.1|145902.1|146002.1|145902.1|146002.1|145902.1|146001.1|145901.1|8
1736830240000|2025-01-14 04:50:40|146003.5|145903.5|146000.5|145900.5|146012.5|145912.5|146000.5|145900.5|12
1736830250000|2025-01-14 04:50:50|146002.1|145902.1|145997.1|145897.1|146012.5|145912.5|145997.1|145897.1|10
1736830260000|2025-01-14 04:51:00|145997.5|145897.5|146003.5|145903.5|146003.5|145903.5|145997.5|145897.5|9
1736830270000|2025-01-14 04:51:10|146006.1|145906.1|146007.1|145907.1|146007.1|145907.1|146003.1|145903.1|4
1736830280000|2025-01-14 04:51:20|146012.1|145912.1|146007.1|145907.1|146012.1|145912.1|146007.1|145907.1|3
1736830290000|2025-01-14 04:51:30|146007.5|145907.5|146017.1|145917.1|146017.1|145917.1|146007.1|145907.1|5
1736830300000|2025-01-14 04:51:40|146017.5|145917.5|146021.5|145921.5|146022|145922|146017.5|145917.5|4
1736830310000|2025-01-14 04:51:50|146022.1|145922.1|146020.7|145920.7|146027.5|145927.5|146020.5|145920.5|10
1736830320000|2025-01-14 04:52:00|146021.1|145921.1|146017.1|145917.1|146021.1|145921.1|146017.1|145917.1|9
1736830340000|2025-01-14 04:52:20|146013.1|145913.1|146013.5|145913.5|146013.5|145913.5|146012.5|145912.5|4
1736830350000|2025-01-14 04:52:30|146015.1|145915.1|146013.1|145913.1|146017.5|145917.5|146013.1|145913.1|5
1736830360000|2025-01-14 04:52:40|146013.5|145913.5|146017.1|145917.1|146017.5|145917.5|146012.1|145912.1|7
1736830380000|2025-01-14 04:53:00|146013.1|145913.1|146017.1|145917.1|146017.1|145917.1|146013.1|145913.1|2
1736830440000|2025-01-14 04:54:00|146017.5|145917.5|146020.1|145920.1|146022.1|145922.1|146017.5|145917.5|5
1736830450000|2025-01-14 04:54:10|146019.1|145919.1|146023.1|145923.1|146023.1|145923.1|146019.1|145919.1|4
1736830460000|2025-01-14 04:54:20|146023.5|145923.5|146023.5|145923.5|146023.5|145923.5|146023.1|145923.1|3
1736830470000|2025-01-14 04:54:30|146023.1|145923.1|146027.1|145927.1|146027.1|145927.1|146022|145922|3
1736830520000|2025-01-14 04:55:20|146028.1|145928.1|146033.1|145933.1|146033.1|145933.1|146027.1|145927.1|8
1736830530000|2025-01-14 04:55:30|146032.5|145932.5|146030.9|145930.9|146037.1|145937.1|146030.9|145930.9|11
1736830540000|2025-01-14 04:55:40|146030.8|145930.8|146032.5|145932.5|146032.5|145932.5|146030.6|145930.6|5
1736830550000|2025-01-14 04:55:50|146033.1|145933.1|146032.5|145932.5|146033.1|145933.1|146032.5|145932.5|2
1736830560000|2025-01-14 04:56:00|146033.1|145933.1|146032|145932|146033.1|145933.1|146027.1|145927.1|10
1736830570000|2025-01-14 04:56:10|146032.5|145932.5|146037.1|145937.1|146038.5|145938.5|146032|145932|10
1736830580000|2025-01-14 04:56:20|146037.5|145937.5|146040.1|145940.1|146040.1|145940.1|146037.5|145937.5|3
1736830590000|2025-01-14 04:56:30|146038.5|145938.5|146037.1|145937.1|146038.5|145938.5|146037.1|145937.1|2
1736830610000|2025-01-14 04:56:50|146038.1|145938.1|146037.5|145937.5|146038.5|145938.5|146037.1|145937.1|4
1736830620000|2025-01-14 04:57:00|146037.1|145937.1|146042|145942|146052.1|145952.1|146037.1|145937.1|10
1736830630000|2025-01-14 04:57:10|146038.5|145938.5|146038.5|145938.5|146038.5|145938.5|146038.1|145938.1|3
1736830640000|2025-01-14 04:57:20|146040.1|145940.1|146040.1|145940.1|146040.1|145940.1|146040.1|145940.1|1
1736830650000|2025-01-14 04:57:30|146042|145942|146042.5|145942.5|146050.1|145950.1|146042|145942|8
1736830660000|2025-01-14 04:57:40|146042|145942|146045|145945|146045.5|145945.5|146042|145942|12
1736830670000|2025-01-14 04:57:50|146043.1|145943.1|146044.5|145944.5|146045|145945|146041.1|145941.1|11
1736830680000|2025-01-14 04:58:00|146045|145945|146050.1|145950.1|146050.1|145950.1|146043|145943|16
1736830690000|2025-01-14 04:58:10|146051.5|145951.5|146050.1|145950.1|146051.5|145951.5|146050.1|145950.1|2
1736830700000|2025-01-14 04:58:20|146049.1|145949.1|146060.1|145960.1|146060.1|145960.1|146049.1|145949.1|7
1736830710000|2025-01-14 04:58:30|146058.5|145958.5|146060.1|145960.1|146060.1|145960.1|146058.5|145958.5|2
1736830720000|2025-01-14 04:58:40|146060.5|145960.5|146060.1|145960.1|146060.5|145960.5|146060.1|145960.1|2
1736830740000|2025-01-14 04:59:00|146059.5|145959.5|146058.5|145958.5|146059.5|145959.5|146058.1|145958.1|5
1736830750000|2025-01-14 04:59:10|146058.1|145958.1|146060|145960|146060|145960|146054|145954|10
1736830760000|2025-01-14 04:59:20|146059.5|145959.5|146060|145960|146060|145960|146059|145959|3
1736830770000|2025-01-14 04:59:30|146065|145965|146060|145960|146065|145965|146060|145960|3
1736830780000|2025-01-14 04:59:40|146061.5|145961.5|146068.4|145968.4|146068.4|145968.4|146060|145960|4
1736830790000|2025-01-14 04:59:50|146068.5|145968.5|146072.5|145972.5|146074.1|145974.1|146068.5|145968.5|12
1736830800000|2025-01-14 05:00:00|146073.1|145973.1|146068.5|145968.5|146075.1|145975.1|146066|145966|14
1736830810000|2025-01-14 05:00:10|146070|145970|146059.5|145959.5|146070|145970|146057.5|145957.5|10
1736830820000|2025-01-14 05:00:20|146060.1|145960.1|146065.1|145965.1|146065.1|145965.1|146060.1|145960.1|2
1736830840000|2025-01-14 05:00:40|146069.4|145969.4|146068.8|145968.8|146069.4|145969.4|146068.8|145968.8|6
1736830850000|2025-01-14 05:00:50|146065.1|145965.1|146065.1|145965.1|146065.1|145965.1|146065.1|145965.1|1
1736830860000|2025-01-14 05:01:00|146064.1|145964.1|146058.5|145958.5|146065.1|145965.1|146056.5|145956.5|11
1736830870000|2025-01-14 05:01:10|146059.1|145959.1|146055.1|145955.1|146059.1|145959.1|146055.1|145955.1|5
1736830880000|2025-01-14 05:01:20|146048.1|145948.1|146045.1|145945.1|146050.5|145950.5|146045.1|145945.1|7
1736830890000|2025-01-14 05:01:30|146046.1|145946.1|146047.1|145947.1|146047.1|145947.1|146046.1|145946.1|2
1736830900000|2025-01-14 05:01:40|146047.5|145947.5|146050.5|145950.5|146050.5|145950.5|146047.5|145947.5|9
1736830910000|2025-01-14 05:01:50|146050.1|145950.1|146050.1|145950.1|146050.5|145950.5|146050.1|145950.1|3
1736830920000|2025-01-14 05:02:00|146050.5|145950.5|146055.1|145955.1|146055.1|145955.1|146050.1|145950.1|8
1736830930000|2025-01-14 05:02:10|146052.1|145952.1|146048|145948|146052.1|145952.1|146047.5|145947.5|5
1736830940000|2025-01-14 05:02:20|146048.5|145948.5|146045|145945|146048.5|145948.5|146045|145945|6
1736830950000|2025-01-14 05:02:30|146046|145946|146050|145950|146050|145950|146046|145946|7
1736830970000|2025-01-14 05:02:50|146050.5|145950.5|146050.5|145950.5|146051|145951|146050|145950|9
1736830980000|2025-01-14 05:03:00|146050|145950|146055|145955|146055|145955|146050|145950|13
1736830990000|2025-01-14 05:03:10|146057|145957|146055|145955|146057|145957|146055|145955|2
1736831010000|2025-01-14 05:03:30|146057|145957|146058.8|145958.8|146059.2|145959.2|146055|145955|4
1736831020000|2025-01-14 05:03:40|146050.6|145950.6|146049.5|145949.5|146050.6|145950.6|146048.5|145948.5|5
1736831030000|2025-01-14 05:03:50|146049|145949|146041.5|145941.5|146049.5|145949.5|146041.5|145941.5|10
1736831040000|2025-01-14 05:04:00|146042|145942|146043.1|145943.1|146043.1|145943.1|146039.5|145939.5|9
1736831050000|2025-01-14 05:04:10|146042.5|145942.5|146032.5|145932.5|146042.5|145942.5|146028.5|145928.5|13
1736831060000|2025-01-14 05:04:20|146033.5|145933.5|146030.1|145930.1|146033.5|145933.5|146030.1|145930.1|4
1736831070000|2025-01-14 05:04:30|146025.1|145925.1|146033.1|145933.1|146033.1|145933.1|146025.1|145925.1|7
1736831080000|2025-01-14 05:04:40|146032.5|145932.5|146032.5|145932.5|146039.1|145939.1|146032.1|145932.1|10
1736831090000|2025-01-14 05:04:50|146033|145933|146034.5|145934.5|146036.1|145936.1|146033|145933|6
1736831100000|2025-01-14 05:05:00|146035.1|145935.1|146017|145917|146035.1|145935.1|146017|145917|10
1736831110000|2025-01-14 05:05:10|146017.1|145917.1|146024.5|145924.5|146024.5|145924.5|146017.1|145917.1|13
1736831120000|2025-01-14 05:05:20|146023.5|145923.5|146020.1|145920.1|146023.5|145923.5|146016.1|145916.1|8
1736831130000|2025-01-14 05:05:30|146020.5|145920.5|146022.5|145922.5|146024.5|145924.5|146018.1|145918.1|10
1736831140000|2025-01-14 05:05:40|146023.1|145923.1|146022.1|145922.1|146025.1|145925.1|146018.1|145918.1|13
1736831150000|2025-01-14 05:05:50|146018.5|145918.5|146009.5|145909.5|146022.7|145922.7|146009.5|145909.5|15
1736831160000|2025-01-14 05:06:00|146010.1|145910.1|146010.1|145910.1|146010.1|145910.1|146010.1|145910.1|1
1736831170000|2025-01-14 05:06:10|146010.5|145910.5|146014.1|145914.1|146014.1|145914.1|146010.1|145910.1|7
1736831180000|2025-01-14 05:06:20|146014.5|145914.5|146016.1|145916.1|146016.5|145916.5|146011.5|145911.5|9
1736831190000|2025-01-14 05:06:30|146015.5|145915.5|146013.5|145913.5|146015.5|145915.5|146013.5|145913.5|4
1736831200000|2025-01-14 05:06:40|146014.1|145914.1|146020.1|145920.1|146020.1|145920.1|146014.1|145914.1|8
1736831210000|2025-01-14 05:06:50|146020.5|145920.5|146016.1|145916.1|146032.9|145932.9|146016.1|145916.1|18
1736831220000|2025-01-14 05:07:00|146018.1|145918.1|146021.3|145921.3|146028.9|145928.9|146018.1|145918.1|16
1736831230000|2025-01-14 05:07:10|146021.1|145921.1|146033.7|145933.7|146035.5|145935.5|146021.1|145921.1|14
1736831240000|2025-01-14 05:07:20|146033.3|145933.3|146026.7|145926.7|146033.3|145933.3|146026.7|145926.7|9
1736831250000|2025-01-14 05:07:30|146025.1|145925.1|146024.7|145924.7|146025.1|145925.1|146020.1|145920.1|9
1736831260000|2025-01-14 05:07:40|146023.7|145923.7|146027.7|145927.7|146027.7|145927.7|146023.7|145923.7|9
1736831270000|2025-01-14 05:07:50|146030.9|145930.9|146033.7|145933.7|146034.7|145934.7|146030.9|145930.9|5
1736831280000|2025-01-14 05:08:00|146034.3|145934.3|146048.7|145948.7|146049.5|145949.5|146034.3|145934.3|9
1736831290000|2025-01-14 05:08:10|146049.1|145949.1|146049.1|145949.1|146049.1|145949.1|146049.1|145949.1|1
1736831300000|2025-01-14 05:08:20|146049.9|145949.9|146057.1|145957.1|146057.1|145957.1|146047.5|145947.5|7
1736831310000|2025-01-14 05:08:30|146055.5|145955.5|146061.1|145961.1|146061.1|145961.1|146050.5|145950.5|10
1736831320000|2025-01-14 05:08:40|146060.5|145960.5|146059.5|145959.5|146060.5|145960.5|146056.5|145956.5|5
1736831330000|2025-01-14 05:08:50|146060.1|145960.1|146058.1|145958.1|146065.5|145965.5|146057.1|145957.1|14
1736831340000|2025-01-14 05:09:00|146058.5|145958.5|146064.1|145964.1|146064.1|145964.1|146055.5|145955.5|8
1736831350000|2025-01-14 05:09:10|146065.1|145965.1|146062.1|145962.1|146065.1|145965.1|146058.1|145958.1|8
1736831360000|2025-01-14 05:09:20|146061.1|145961.1|146067.1|145967.1|146069.1|145969.1|146058.5|145958.5|11
1736831370000|2025-01-14 05:09:30|146065.1|145965.1|146051.5|145951.5|146065.1|145965.1|146051.1|145951.1|11
1736831380000|2025-01-14 05:09:40|146051.1|145951.1|146048.5|145948.5|146051.1|145951.1|146045.1|145945.1|4
1736831390000|2025-01-14 05:09:50|146050.1|145950.1|146056|145956|146056|145956|146050.1|145950.1|7
1736831400000|2025-01-14 05:10:00|146055.5|145955.5|146052.1|145952.1|146055.6|145955.6|146051.5|145951.5|7
1736831410000|2025-01-14 05:10:10|146050.5|145950.5|146050.1|145950.1|146050.5|145950.5|146050.1|145950.1|2
1736831420000|2025-01-14 05:10:20|146051.5|145951.5|146053.5|145953.5|146053.5|145953.5|146051.5|145951.5|2
1736831440000|2025-01-14 05:10:40|146050.5|145950.5|146052.1|145952.1|146052.1|145952.1|146048.5|145948.5|4
1736831450000|2025-01-14 05:10:50|146051.5|145951.5|146051.5|145951.5|146051.5|145951.5|146051.5|145951.5|1
1736831460000|2025-01-14 05:11:00|146050.5|145950.5|146048.5|145948.5|146050.5|145950.5|146046.5|145946.5|11
1736831470000|2025-01-14 05:11:10|146047|145947|146045|145945|146050.5|145950.5|146043|145943|14
1736831480000|2025-01-14 05:11:20|146043|145943|146048|145948|146048|145948|146041.5|145941.5|8
1736831490000|2025-01-14 05:11:30|146048.4|145948.4|146036|145936|146048.4|145948.4|146035|145935|8
1736831500000|2025-01-14 05:11:40|146036.1|145936.1|146036.5|145936.5|146036.5|145936.5|146036.1|145936.1|2
1736831510000|2025-01-14 05:11:50|146034.5|145934.5|146038.8|145938.8|146038.8|145938.8|146030.5|145930.5|8
1736831520000|2025-01-14 05:12:00|146039.1|145939.1|146053.1|145953.1|146053.1|145953.1|146039.1|145939.1|10
1736831530000|2025-01-14 05:12:10|146052.5|145952.5|146057.1|145957.1|146061.5|145961.5|146052.1|145952.1|10
1736831540000|2025-01-14 05:12:20|146056.5|145956.5|146044.5|145944.5|146056.5|145956.5|146038.5|145938.5|12
1736831550000|2025-01-14 05:12:30|146044.1|145944.1|146042.5|145942.5|146044.1|145944.1|146038.5|145938.5|5
1736831560000|2025-01-14 05:12:40|146043.5|145943.5|146046.5|145946.5|146050.1|145950.1|146043.5|145943.5|11
1736831580000|2025-01-14 05:13:00|146047.1|145947.1|146058.4|145958.4|146058.5|145958.5|146046.5|145946.5|7
1736831590000|2025-01-14 05:13:10|146058.5|145958.5|146055.5|145955.5|146061.5|145961.5|146053.5|145953.5|13
1736831600000|2025-01-14 05:13:20|146055.1|145955.1|146056.1|145956.1|146056.1|145956.1|146055.1|145955.1|3
1736831610000|2025-01-14 05:13:30|146056.5|145956.5|146062.5|145962.5|146062.5|145962.5|146056.1|145956.1|9
1736831620000|2025-01-14 05:13:40|146063.5|145963.5|146066.5|145966.5|146066.5|145966.5|146063.5|145963.5|2
1736831630000|2025-01-14 05:13:50|146067.1|145967.1|146082.5|145982.5|146082.5|145982.5|146066.5|145966.5|18
1736831640000|2025-01-14 05:14:00|146081.5|145981.5|146120.5|146020.5|146120.5|146020.5|146081.5|145981.5|18
1736831650000|2025-01-14 05:14:10|146118.5|146018.5|146120.1|146020.1|146125.5|146025.5|146106.5|146006.5|14
1736831660000|2025-01-14 05:14:20|146125.5|146025.5|146147.5|146047.5|146151.5|146051.5|146125.5|146025.5|14
1736831670000|2025-01-14 05:14:30|146145.5|146045.5|146135.5|146035.5|146147.5|146047.5|146132.1|146032.1|12
1736831680000|2025-01-14 05:14:40|146136|146036|146138.5|146038.5|146138.5|146038.5|146136|146036|9
1736831690000|2025-01-14 05:14:50|146139|146039|146147|146047|146147|146047|146138|146038|11
1736831700000|2025-01-14 05:15:00|146143|146043|146138|146038|146146|146046|146138|146038|10
1736831710000|2025-01-14 05:15:10|146137.5|146037.5|146140|146040|146140|146040|146137|146037|9
1736831720000|2025-01-14 05:15:20|146138.5|146038.5|146134.6|146034.6|146138.5|146038.5|146132.1|146032.1|13
1736831730000|2025-01-14 05:15:30|146130.8|146030.8|146143.5|146043.5|146143.5|146043.5|146130.8|146030.8|12
1736831740000|2025-01-14 05:15:40|146143.1|146043.1|146143.5|146043.5|146143.5|146043.5|146143.1|146043.1|2
1736831750000|2025-01-14 05:15:50|146145.1|146045.1|146159.7|146059.7|146165.5|146065.5|146145.1|146045.1|20
1736831760000|2025-01-14 05:16:00|146156|146056|146155.1|146055.1|146156.7|146056.7|146155|146055|5
1736831770000|2025-01-14 05:16:10|146155.5|146055.5|146144.1|146044.1|146155.5|146055.5|146142.5|146042.5|8
1736831780000|2025-01-14 05:16:20|146145.5|146045.5|146144.1|146044.1|146146.5|146046.5|146144.1|146044.1|6
1736831790000|2025-01-14 05:16:30|146143.3|146043.3|146144.1|146044.1|146144.5|146044.5|146139.3|146039.3|6
1736831800000|2025-01-14 05:16:40|146144.7|146044.7|146144.7|146044.7|146145.1|146045.1|146144.7|146044.7|3
1736831810000|2025-01-14 05:16:50|146144.1|146044.1|146144.1|146044.1|146144.1|146044.1|146142.9|146042.9|4
1736831820000|2025-01-14 05:17:00|146143.5|146043.5|146136.9|146036.9|146145.1|146045.1|146136.9|146036.9|11
1736831830000|2025-01-14 05:17:10|146136.5|146036.5|146137.2|146037.2|146138.9|146038.9|146136.5|146036.5|15
1736831840000|2025-01-14 05:17:20|146137.6|146037.6|146137.9|146037.9|146144.5|146044.5|146137|146037|14
1736831850000|2025-01-14 05:17:30|146137.3|146037.3|146137.9|146037.9|146139|146039|146137|146037|10
1736831860000|2025-01-14 05:17:40|146137.5|146037.5|146137.9|146037.9|146138.1|146038.1|146136.5|146036.5|8
1736831870000|2025-01-14 05:17:50|146137.3|146037.3|146142.8|146042.8|146143.5|146043.5|146136.3|146036.3|19
1736831880000|2025-01-14 05:18:00|146143.5|146043.5|146144.1|146044.1|146144.5|146044.5|146141.5|146041.5|13
1736831890000|2025-01-14 05:18:10|146144.5|146044.5|146136.1|146036.1|146144.5|146044.5|146135.2|146035.2|8
1736831900000|2025-01-14 05:18:20|146136.5|146036.5|146124.7|146024.7|146136.5|146036.5|146124.1|146024.1|14
1736831910000|2025-01-14 05:18:30|146125.1|146025.1|146126.5|146026.5|146126.5|146026.5|146124.4|146024.4|13
1736831920000|2025-01-14 05:18:40|146130.1|146030.1|146135.5|146035.5|146136.5|146036.5|146130.1|146030.1|10
1736831930000|2025-01-14 05:18:50|146136|146036|146135.5|146035.5|146136|146036|146134.7|146034.7|9
1736831940000|2025-01-14 05:19:00|146135.1|146035.1|146135.5|146035.5|146136|146036|146134.7|146034.7|6
1736831950000|2025-01-14 05:19:10|146135.1|146035.1|146136|146036|146136|146036|146133.1|146033.1|10
1736831960000|2025-01-14 05:19:20|146135.5|146035.5|146134.1|146034.1|146144.5|146044.5|146134.1|146034.1|8
1736831970000|2025-01-14 05:19:30|146134.5|146034.5|146135.5|146035.5|146135.5|146035.5|146124.9|146024.9|8
1736831990000|2025-01-14 05:19:50|146135|146035|146135.5|146035.5|146135.5|146035.5|146135|146035|2
1736832000000|2025-01-14 05:20:00|146133|146033|146124.9|146024.9|146133|146033|146124.9|146024.9|9
1736832010000|2025-01-14 05:20:10|146125.1|146025.1|146126|146026|146126|146026|146125.1|146025.1|4
1736832020000|2025-01-14 05:20:20|146125.5|146025.5|146125.5|146025.5|146126|146026|146125.5|146025.5|3
1736832030000|2025-01-14 05:20:30|146125.1|146025.1|146125.5|146025.5|146125.5|146025.5|146124.9|146024.9|4
1736832040000|2025-01-14 05:20:40|146129.1|146029.1|146136|146036|146136|146036|146129.1|146029.1|5
1736832050000|2025-01-14 05:20:50|146135.5|146035.5|146125.5|146025.5|146135.5|146035.5|146125.5|146025.5|5
1736832060000|2025-01-14 05:21:00|146125.1|146025.1|146125.5|146025.5|146126|146026|146125.1|146025.1|3
1736832070000|2025-01-14 05:21:10|146125.1|146025.1|146125.1|146025.1|146125.1|146025.1|146125.1|146025.1|1
1736832080000|2025-01-14 05:21:20|146125.5|146025.5|146124.5|146024.5|146125.5|146025.5|146120.1|146020.1|9
1736832090000|2025-01-14 05:21:30|146126|146026|146125.5|146025.5|146126|146026|146125.5|146025.5|2
1736832100000|2025-01-14 05:21:40|146126.1|146026.1|146126.1|146026.1|146127.5|146027.5|146126.1|146026.1|5
1736832110000|2025-01-14 05:21:50|146127.1|146027.1|146135.5|146035.5|146135.5|146035.5|146125|146025|8
1736832120000|2025-01-14 05:22:00|146136|146036|146145.5|146045.5|146146.1|146046.1|146136|146036|5
1736832130000|2025-01-14 05:22:10|146145.1|146045.1|146144.5|146044.5|146146.1|146046.1|146144.5|146044.5|10
1736832140000|2025-01-14 05:22:20|146150.5|146050.5|146155.5|146055.5|146156.5|146056.5|146150.5|146050.5|10
1736832150000|2025-01-14 05:22:30|146156|146056|146146|146046|146156|146056|146145.1|146045.1|10
1736832160000|2025-01-14 05:22:40|146148.5|146048.5|146156.5|146056.5|146156.5|146056.5|146145.5|146045.5|10
1736832170000|2025-01-14 05:22:50|146157.1|146057.1|146197.5|146097.5|146197.5|146097.5|146157.1|146057.1|11
1736832180000|2025-01-14 05:23:00|146205.5|146105.5|146201.5|146101.5|146205.5|146105.5|146196.5|146096.5|8
1736832190000|2025-01-14 05:23:10|146197.5|146097.5|146241|146141|146241|146141|146197.5|146097.5|8
1736832200000|2025-01-14 05:23:20|146244.5|146144.5|146230|146130|146244.5|146144.5|146229.5|146129.5|13
1736832210000|2025-01-14 05:23:30|146230.1|146130.1|146227.5|146127.5|146240|146140|146224.1|146124.1|15
1736832220000|2025-01-14 05:23:40|146227.1|146127.1|146228.5|146128.5|146229.1|146129.1|146227.1|146127.1|5
1736832230000|2025-01-14 05:23:50|146226.1|146126.1|146255|146155|146255|146155|146226.1|146126.1|11
1736832240000|2025-01-14 05:24:00|146251|146151|146262.5|146162.5|146265|146165|146251|146151|11
1736832250000|2025-01-14 05:24:10|146256.5|146156.5|146251|146151|146257|146157|146250.5|146150.5|7
1736832260000|2025-01-14 05:24:20|146250.5|146150.5|146250.5|146150.5|146251|146151|146244.5|146144.5|5
1736832270000|2025-01-14 05:24:30|146250|146150|146250.5|146150.5|146250.5|146150.5|146243.5|146143.5|10
1736832280000|2025-01-14 05:24:40|146243.5|146143.5|146237.3|146137.3|146243.5|146143.5|146232|146132|12
1736832290000|2025-01-14 05:24:50|146240.5|146140.5|146233.5|146133.5|146243.5|146143.5|146233.5|146133.5|11
1736832300000|2025-01-14 05:25:00|146233|146133|146235.3|146135.3|146235.3|146135.3|146230.5|146130.5|9
1736832310000|2025-01-14 05:25:10|146239.3|146139.3|146222.8|146122.8|146239.3|146139.3|146221.5|146121.5|14
1736832320000|2025-01-14 05:25:20|146223|146123|146223.5|146123.5|146223.5|146123.5|146213.5|146113.5|13
1736832330000|2025-01-14 05:25:30|146224.6|146124.6|146230|146130|146233.1|146133.1|146224.6|146124.6|5
1736832340000|2025-01-14 05:25:40|146223.9|146123.9|146223.9|146123.9|146223.9|146123.9|146223.9|146123.9|1
1736832350000|2025-01-14 05:25:50|146223.5|146123.5|146243.5|146143.5|146243.5|146143.5|146223.5|146123.5|8
1736832360000|2025-01-14 05:26:00|146243|146143|146245|146145|146245|146145|146233.5|146133.5|8
1736832370000|2025-01-14 05:26:10|146244.5|146144.5|146240.5|146140.5|146250.5|146150.5|146233.9|146133.9|12
1736832380000|2025-01-14 05:26:20|146245.1|146145.1|146245.1|146145.1|146250.5|146150.5|146244.5|146144.5|6
1736832390000|2025-01-14 05:26:30|146247.1|146147.1|146249.5|146149.5|146249.5|146149.5|146245.1|146145.1|8
1736832400000|2025-01-14 05:26:40|146249.4|146149.4|146240.8|146140.8|146249.4|146149.4|146240.8|146140.8|10
1736832410000|2025-01-14 05:26:50|146240.7|146140.7|146223.5|146123.5|146240.8|146140.8|146223|146123|11
1736832420000|2025-01-14 05:27:00|146223.1|146123.1|146213.5|146113.5|146224.3|146124.3|146213.5|146113.5|7
1736832430000|2025-01-14 05:27:10|146214.5|146114.5|146213.1|146113.1|146215.1|146115.1|146212.5|146112.5|12
1736832440000|2025-01-14 05:27:20|146209.5|146109.5|146200.4|146100.4|146213.1|146113.1|146200|146100|17
1736832450000|2025-01-14 05:27:30|146200.2|146100.2|146206.1|146106.1|146206.1|146106.1|146199.5|146099.5|10
1736832460000|2025-01-14 05:27:40|146202.1|146102.1|146213.5|146113.5|146213.5|146113.5|146202.1|146102.1|10
1736832470000|2025-01-14 05:27:50|146213|146113|146213.5|146113.5|146213.5|146113.5|146212|146112|8
1736832480000|2025-01-14 05:28:00|146213|146113|146210.1|146110.1|146213.5|146113.5|146210.1|146110.1|4
1736832490000|2025-01-14 05:28:10|146212.9|146112.9|146208.7|146108.7|146213.9|146113.9|146208.7|146108.7|11
1736832500000|2025-01-14 05:28:20|146209.3|146109.3|146209.3|146109.3|146210.3|146110.3|146208.7|146108.7|7
1736832510000|2025-01-14 05:28:30|146208.7|146108.7|146205.1|146105.1|146208.7|146108.7|146201.5|146101.5|15
1736832520000|2025-01-14 05:28:40|146208.1|146108.1|146213.4|146113.4|146214|146114|146203.7|146103.7|11
1736832530000|2025-01-14 05:28:50|146214.5|146114.5|146207.5|146107.5|146214.5|146114.5|146206.5|146106.5|16
1736832540000|2025-01-14 05:29:00|146208.1|146108.1|146206.5|146106.5|146208.1|146108.1|146206.1|146106.1|10
1736832550000|2025-01-14 05:29:10|146207.3|146107.3|146219.1|146119.1|146220.5|146120.5|146206.5|146106.5|17
1736832560000|2025-01-14 05:29:20|146221.1|146121.1|146225.1|146125.1|146226.5|146126.5|146215.1|146115.1|7
1736832570000|2025-01-14 05:29:30|146224.5|146124.5|146224.5|146124.5|146225.1|146125.1|146215.1|146115.1|12
1736832580000|2025-01-14 05:29:40|146225.1|146125.1|146227.1|146127.1|146227.5|146127.5|146216.5|146116.5|14
1736832590000|2025-01-14 05:29:50|146226.5|146126.5|146226.5|146126.5|146235.1|146135.1|146219.1|146119.1|15
1736832600000|2025-01-14 05:30:00|146225.5|146125.5|146221.1|146121.1|146227.5|146127.5|146221.1|146121.1|14
1736832610000|2025-01-14 05:30:10|146224.5|146124.5|146218.1|146118.1|146225.1|146125.1|146218.1|146118.1|17
1736832620000|2025-01-14 05:30:20|146218.5|146118.5|146218.1|146118.1|146224.5|146124.5|146218.1|146118.1|14
1736832630000|2025-01-14 05:30:30|146218.5|146118.5|146227.1|146127.1|146227.1|146127.1|146218.5|146118.5|15
1736832640000|2025-01-14 05:30:40|146225.5|146125.5|146216.1|146116.1|146225.5|146125.5|146216.1|146116.1|9
1736832650000|2025-01-14 05:30:50|146215.5|146115.5|146203.5|146103.5|146216.1|146116.1|146203.1|146103.1|17
1736832660000|2025-01-14 05:31:00|146203.1|146103.1|146205.1|146105.1|146207.1|146107.1|146203.1|146103.1|6
1736832670000|2025-01-14 05:31:10|146212.1|146112.1|146216.5|146116.5|146218.1|146118.1|146205.1|146105.1|9
1736832680000|2025-01-14 05:31:20|146216.1|146116.1|146215.1|146115.1|146216.1|146116.1|146214.5|146114.5|7
1736832690000|2025-01-14 05:31:30|146215.5|146115.5|146212.5|146112.5|146215.5|146115.5|146211.5|146111.5|16
1736832700000|2025-01-14 05:31:40|146212.1|146112.1|146218.1|146118.1|146218.1|146118.1|146210.1|146110.1|7
1736832710000|2025-01-14 05:31:50|146218.5|146118.5|146231.1|146131.1|146235.1|146135.1|146218.5|146118.5|15
1736832720000|2025-01-14 05:32:00|146231.5|146131.5|146235.5|146135.5|146236.1|146136.1|146231.5|146131.5|10
1736832730000|2025-01-14 05:32:10|146235.1|146135.1|146233.5|146133.5|146235.1|146135.1|146228.1|146128.1|9
1736832740000|2025-01-14 05:32:20|146234.1|146134.1|146233.5|146133.5|146236.5|146136.5|146231.1|146131.1|14
1736832750000|2025-01-14 05:32:30|146233|146133|146233.5|146133.5|146233.5|146133.5|146232.5|146132.5|8
1736832760000|2025-01-14 05:32:40|146233|146133|146229.1|146129.1|146233.5|146133.5|146228.5|146128.5|11
1736832770000|2025-01-14 05:32:50|146228.5|146128.5|146229.5|146129.5|146229.5|146129.5|146228.5|146128.5|3
1736832780000|2025-01-14 05:33:00|146229.1|146129.1|146210.9|146110.9|146229.1|146129.1|146210.9|146110.9|12
1736832790000|2025-01-14 05:33:10|146211|146111|146213.5|146113.5|146213.5|146113.5|146210.8|146110.8|6
1736832800000|2025-01-14 05:33:20|146218.1|146118.1|146218.1|146118.1|146218.1|146118.1|146218.1|146118.1|1
1736832810000|2025-01-14 05:33:30|146217.5|146117.5|146217.1|146117.1|146218.1|146118.1|146217.1|146117.1|4
1736832820000|2025-01-14 05:33:40|146218.1|146118.1|146216.1|146116.1|146218.1|146118.1|146214.5|146114.5|14
1736832830000|2025-01-14 05:33:50|146214.1|146114.1|146218.1|146118.1|146218.1|146118.1|146213.5|146113.5|7
1736832840000|2025-01-14 05:34:00|146217.7|146117.7|146217.1|146117.1|146218.1|146118.1|146217.1|146117.1|9
1736832850000|2025-01-14 05:34:10|146218.1|146118.1|146217.1|146117.1|146218.1|146118.1|146217.1|146117.1|5
1736832860000|2025-01-14 05:34:20|146217.7|146117.7|146211.9|146111.9|146218.1|146118.1|146211.1|146111.1|13
1736832870000|2025-01-14 05:34:30|146212.1|146112.1|146221.1|146121.1|146221.5|146121.5|146211.4|146111.4|17
1736832880000|2025-01-14 05:34:40|146221|146121|146217.5|146117.5|146221.5|146121.5|146217.5|146117.5|14
1736832890000|2025-01-14 05:34:50|146218.1|146118.1|146213.1|146113.1|146218.5|146118.5|146213.1|146113.1|12
1736832900000|2025-01-14 05:35:00|146212.5|146112.5|146198|146098|146212.5|146112.5|146191.5|146091.5|10
1736832910000|2025-01-14 05:35:10|146198.5|146098.5|146204.5|146104.5|146205|146105|146198.5|146098.5|6
1736832920000|2025-01-14 05:35:20|146204|146104|146204.5|146104.5|146205.1|146105.1|146203.1|146103.1|9
1736832930000|2025-01-14 05:35:30|146205.1|146105.1|146209.6|146109.6|146209.6|146109.6|146205.1|146105.1|3
1736832940000|2025-01-14 05:35:40|146208.3|146108.3|146215.1|146115.1|146215.8|146115.8|146208.3|146108.3|9
1736832950000|2025-01-14 05:35:50|146213.6|146113.6|146217.5|146117.5|146218.1|146118.1|146213.6|146113.6|11
1736832960000|2025-01-14 05:36:00|146218.1|146118.1|146218.1|146118.1|146218.1|146118.1|146217.5|146117.5|7
1736832970000|2025-01-14 05:36:10|146217.5|146117.5|146221.3|146121.3|146221.3|146121.3|146217.1|146117.1|11
1736832980000|2025-01-14 05:36:20|146224.8|146124.8|146223.1|146123.1|146225|146125|146218.2|146118.2|12
1736832990000|2025-01-14 05:36:30|146220.3|146120.3|146218.1|146118.1|146220.3|146120.3|146217.7|146117.7|3
1736833000000|2025-01-14 05:36:40|146218.7|146118.7|146218.7|146118.7|146218.7|146118.7|146218.1|146118.1|5
1736833010000|2025-01-14 05:36:50|146218.1|146118.1|146218.9|146118.9|146218.9|146118.9|146217.7|146117.7|5
1736833020000|2025-01-14 05:37:00|146223.7|146123.7|146215.1|146115.1|146224.9|146124.9|146215.1|146115.1|10
1736833030000|2025-01-14 05:37:10|146215|146115|146213|146113|146217|146117|146213|146113|14
1736833040000|2025-01-14 05:37:20|146212.5|146112.5|146207.9|146107.9|146212.5|146112.5|146203.1|146103.1|14
1736833050000|2025-01-14 05:37:30|146207.5|146107.5|146203.1|146103.1|146208.5|146108.5|146203.1|146103.1|13
1736833060000|2025-01-14 05:37:40|146202.5|146102.5|146174.5|146074.5|146202.5|146102.5|146174.5|146074.5|11
1736833070000|2025-01-14 05:37:50|146175.3|146075.3|146167.9|146067.9|146175.3|146075.3|146166.9|146066.9|7
1736833080000|2025-01-14 05:38:00|146168.9|146068.9|146175.5|146075.5|146175.5|146075.5|146168.9|146068.9|8
1736833090000|2025-01-14 05:38:10|146175.8|146075.8|146185.4|146085.4|146193.5|146093.5|146175.8|146075.8|14
1736833100000|2025-01-14 05:38:20|146184.9|146084.9|146186.4|146086.4|146186.4|146086.4|146184.6|146084.6|9
1736833110000|2025-01-14 05:38:30|146195|146095|146195.4|146095.4|146198.4|146098.4|146194|146094|13
1736833120000|2025-01-14 05:38:40|146195.9|146095.9|146196.4|146096.4|146196.5|146096.5|146193.4|146093.4|9
1736833130000|2025-01-14 05:38:50|146195.9|146095.9|146189.5|146089.5|146195.9|146095.9|146189.5|146089.5|8
1736833140000|2025-01-14 05:39:00|146188.5|146088.5|146188.5|146088.5|146188.5|146088.5|146188.5|146088.5|1
1736833150000|2025-01-14 05:39:10|146188.1|146088.1|146187.5|146087.5|146188.1|146088.1|146187.5|146087.5|4
1736833160000|2025-01-14 05:39:20|146188.1|146088.1|146180.1|146080.1|146188.5|146088.5|146179.1|146079.1|14
1736833170000|2025-01-14 05:39:30|146183.5|146083.5|146186.1|146086.1|146186.1|146086.1|146180.1|146080.1|11
1736833180000|2025-01-14 05:39:40|146186.5|146086.5|146183.1|146083.1|146187.1|146087.1|146180.5|146080.5|4
1736833190000|2025-01-14 05:39:50|146182.5|146082.5|146186.1|146086.1|146187.1|146087.1|146182.5|146082.5|4
1736833200000|2025-01-14 05:40:00|146186.5|146086.5|146185.5|146085.5|146186.5|146086.5|146185.5|146085.5|2
1736833210000|2025-01-14 05:40:10|146186.1|146086.1|146185.1|146085.1|146186.1|146086.1|146179.5|146079.5|10
1736833220000|2025-01-14 05:40:20|146184.5|146084.5|146178.1|146078.1|146185.1|146085.1|146176.1|146076.1|8
1736833230000|2025-01-14 05:40:30|146178.5|146078.5|146168.5|146068.5|146179.1|146079.1|146167.5|146067.5|12
1736833240000|2025-01-14 05:40:40|146168.1|146068.1|146164.5|146064.5|146168.5|146068.5|146159.5|146059.5|9
1736833250000|2025-01-14 05:40:50|146163|146063|146165|146065|146165|146065|146159.1|146059.1|11
1736833260000|2025-01-14 05:41:00|146166.1|146066.1|146173.1|146073.1|146173.1|146073.1|146165|146065|11
1736833270000|2025-01-14 05:41:10|146172.5|146072.5|146172|146072|146172.5|146072.5|146165.5|146065.5|15
1736833280000|2025-01-14 05:41:20|146169.1|146069.1|146169.1|146069.1|146169.1|146069.1|146167.5|146067.5|5
1736833290000|2025-01-14 05:41:30|146168.5|146068.5|146173.5|146073.5|146173.5|146073.5|146168.5|146068.5|10
1736833300000|2025-01-14 05:41:40|146174.6|146074.6|146177.5|146077.5|146179.5|146079.5|146174.6|146074.6|7
1736833310000|2025-01-14 05:41:50|146178.5|146078.5|146178.5|146078.5|146179.1|146079.1|146178.5|146078.5|3
1736833320000|2025-01-14 05:42:00|146179.1|146079.1|146181.5|146081.5|146183|146083|146178.5|146078.5|6
1736833330000|2025-01-14 05:42:10|146185.2|146085.2|146185.3|146085.3|146185.3|146085.3|146184.7|146084.7|4
1736833340000|2025-01-14 05:42:20|146185.7|146085.7|146178.5|146078.5|146185.7|146085.7|146178.5|146078.5|10
1736833350000|2025-01-14 05:42:30|146179|146079|146177.5|146077.5|146180|146080|146177.5|146077.5|4
1736833360000|2025-01-14 05:42:40|146179|146079|146178.5|146078.5|146181.7|146081.7|146178.5|146078.5|10
1736833370000|2025-01-14 05:42:50|146178|146078|146168.5|146068.5|146178|146078|146168.5|146068.5|6
1736833380000|2025-01-14 05:43:00|146165|146065|146167.5|146067.5|146169.5|146069.5|146165|146065|12
1736833390000|2025-01-14 05:43:10|146159.5|146059.5|146144.3|146044.3|146159.5|146059.5|146135|146035|14
1736833400000|2025-01-14 05:43:20|146144.1|146044.1|146151.5|146051.5|146154.5|146054.5|146142.7|146042.7|12
1736833410000|2025-01-14 05:43:30|146152.5|146052.5|146161.5|146061.5|146161.5|146061.5|146152.5|146052.5|11
1736833420000|2025-01-14 05:43:40|146161|146061|146158.5|146058.5|146161|146061|146158.5|146058.5|7
1736833430000|2025-01-14 05:43:50|146159|146059|146161|146061|146161.5|146061.5|146159|146059|3
1736833440000|2025-01-14 05:44:00|146158|146058|146161.5|146061.5|146161.5|146061.5|146158|146058|8
1736833450000|2025-01-14 05:44:10|146161|146061|146161|146061|146161.5|146061.5|146160|146060|8
1736833460000|2025-01-14 05:44:20|146160.3|146060.3|146158.5|146058.5|146161.5|146061.5|146158.5|146058.5|7
1736833470000|2025-01-14 05:44:30|146159|146059|146155.7|146055.7|146159|146059|146150.9|146050.9|12
1736833480000|2025-01-14 05:44:40|146150.2|146050.2|146156.7|146056.7|146161.5|146061.5|146150.2|146050.2|13
1736833490000|2025-01-14 05:44:50|146156.3|146056.3|146152.8|146052.8|146156.3|146056.3|146152.8|146052.8|4
1736833500000|2025-01-14 05:45:00|146152.3|146052.3|146152.8|146052.8|146152.8|146052.8|146150.5|146050.5|4
1736833510000|2025-01-14 05:45:10|146156|146056|146160.5|146060.5|146160.5|146060.5|146156|146056|8
1736833520000|2025-01-14 05:45:20|146159.8|146059.8|146165|146065|146165|146065|146151.5|146051.5|6
1736833530000|2025-01-14 05:45:30|146163.2|146063.2|146155|146055|146163.2|146063.2|146155|146055|7
1736833540000|2025-01-14 05:45:40|146157|146057|146161.5|146061.5|146161.5|146061.5|146157|146057|2
1736833550000|2025-01-14 05:45:50|146161|146061|146161.5|146061.5|146161.5|146061.5|146161|146061|2
1736833560000|2025-01-14 05:46:00|146161|146061|146145|146045|146161|146061|146145|146045|12
1736833570000|2025-01-14 05:46:10|146143|146043|146135|146035|146143|146043|146135|146035|13
1736833580000|2025-01-14 05:46:20|146136|146036|146140|146040|146141.5|146041.5|146133.5|146033.5|17
1736833590000|2025-01-14 05:46:30|146140.5|146040.5|146152.1|146052.1|146156.9|146056.9|146140.5|146040.5|12
1736833600000|2025-01-14 05:46:40|146158.5|146058.5|146158.5|146058.5|146158.5|146058.5|146158|146058|3
1736833610000|2025-01-14 05:46:50|146157.5|146057.5|146155.5|146055.5|146157.5|146057.5|146155.5|146055.5|2
1736833620000|2025-01-14 05:47:00|146155|146055|146155|146055|146156.5|146056.5|146149|146049|10
1736833630000|2025-01-14 05:47:10|146154.5|146054.5|146156|146056|146156.5|146056.5|146150.5|146050.5|11
1736833640000|2025-01-14 05:47:20|146155.5|146055.5|146155.1|146055.1|146155.5|146055.5|146155.1|146055.1|2
1736833650000|2025-01-14 05:47:30|146155.5|146055.5|146155.5|146055.5|146156|146056|146154.5|146054.5|6
1736833660000|2025-01-14 05:47:40|146156|146056|146155.1|146055.1|146156|146056|146155.1|146055.1|3
1736833670000|2025-01-14 05:47:50|146155.5|146055.5|146155.5|146055.5|146155.5|146055.5|146155.1|146055.1|3
1736833680000|2025-01-14 05:48:00|146155.1|146055.1|146165.1|146065.1|146165.1|146065.1|146155.1|146055.1|7
1736833690000|2025-01-14 05:48:10|146165.5|146065.5|146189.1|146089.1|146195|146095|146165.5|146065.5|18
1736833700000|2025-01-14 05:48:20|146188.5|146088.5|146194.1|146094.1|146196.5|146096.5|146187.5|146087.5|13
1736833710000|2025-01-14 05:48:30|146194.5|146094.5|146188.5|146088.5|146195|146095|146187.5|146087.5|14
1736833720000|2025-01-14 05:48:40|146187.5|146087.5|146173|146073|146187.5|146087.5|146171|146071|9
1736833730000|2025-01-14 05:48:50|146173.5|146073.5|146171.5|146071.5|146174.5|146074.5|146165.1|146065.1|11
1736833740000|2025-01-14 05:49:00|146172|146072|146174.5|146074.5|146175.1|146075.1|146172|146072|4
1736833750000|2025-01-14 05:49:10|146174|146074|146165.1|146065.1|146174|146074|146159|146059|14
1736833760000|2025-01-14 05:49:20|146164.5|146064.5|146166|146066|146166.1|146066.1|146164.5|146064.5|9
1736833770000|2025-01-14 05:49:30|146165.1|146065.1|146158.5|146058.5|146165.1|146065.1|146157.5|146057.5|7
1736833780000|2025-01-14 05:49:40|146158|146058|146145.5|146045.5|146158|146058|146140.5|146040.5|12
1736833790000|2025-01-14 05:49:50|146149.5|146049.5|146144.5|146044.5|146149.5|146049.5|146143.1|146043.1|11
1736833800000|2025-01-14 05:50:00|146145.5|146045.5|146164|146064|146164|146064|146139|146039|11
1736833810000|2025-01-14 05:50:10|146165.1|146065.1|146165.1|146065.1|146165.1|146065.1|146159|146059|4
1736833820000|2025-01-14 05:50:20|146164.5|146064.5|146165.1|146065.1|146165.1|146065.1|146164.5|146064.5|2
1736833830000|2025-01-14 05:50:30|146173|146073|146175.5|146075.5|146175.5|146075.5|146172.5|146072.5|7
1736833840000|2025-01-14 05:50:40|146174.5|146074.5|146174.5|146074.5|146174.5|146074.5|146174.5|146074.5|1
1736833850000|2025-01-14 05:50:50|146176|146076|146185.5|146085.5|146185.5|146085.5|146175.5|146075.5|6
1736833860000|2025-01-14 05:51:00|146189.5|146089.5|146223|146123|146223|146123|146189.5|146089.5|20
1736833870000|2025-01-14 05:51:10|146224.1|146124.1|146216.5|146116.5|146224.1|146124.1|146215.1|146115.1|13
1736833880000|2025-01-14 05:51:20|146216.1|146116.1|146225|146125|146234.1|146134.1|146216.1|146116.1|18
1736833890000|2025-01-14 05:51:30|146224.5|146124.5|146224.5|146124.5|146224.5|146124.5|146223.5|146123.5|9
1736833900000|2025-01-14 05:51:40|146224|146124|146231|146131|146231.5|146131.5|146221.5|146121.5|9
1736833910000|2025-01-14 05:51:50|146231.5|146131.5|146241.3|146141.3|146245.1|146145.1|146231.5|146131.5|14
1736833920000|2025-01-14 05:52:00|146245.1|146145.1|146244.6|146144.6|146246.5|146146.5|146244.6|146144.6|8
1736833930000|2025-01-14 05:52:10|146245.1|146145.1|146234.9|146134.9|146252.5|146152.5|146234.9|146134.9|15
1736833940000|2025-01-14 05:52:20|146235.2|146135.2|146230|146130|146235.2|146135.2|146220|146120|12
1736833950000|2025-01-14 05:52:30|146230.5|146130.5|146225.1|146125.1|146241|146141|146225.1|146125.1|17
1736833960000|2025-01-14 05:52:40|146233.5|146133.5|146223.5|146123.5|146233.5|146133.5|146220|146120|12
1736833970000|2025-01-14 05:52:50|146221|146121|146212|146112|146224.1|146124.1|146205.5|146105.5|19
1736833980000|2025-01-14 05:53:00|146214|146114|146226.1|146126.1|146226.1|146126.1|146210|146110|12
1736833990000|2025-01-14 05:53:10|146225|146125|146234.1|146134.1|146235.1|146135.1|146225|146125|12
1736834000000|2025-01-14 05:53:20|146232.5|146132.5|146229.5|146129.5|146235.1|146135.1|146228.5|146128.5|9
1736834010000|2025-01-14 05:53:30|146234.1|146134.1|146229.5|146129.5|146234.1|146134.1|146228.5|146128.5|9
1736834020000|2025-01-14 05:53:40|146230.1|146130.1|146230.1|146130.1|146230.1|146130.1|146228.1|146128.1|8
1736834030000|2025-01-14 05:53:50|146229.1|146129.1|146228.5|146128.5|146229.5|146129.5|146228.1|146128.1|7
1736834050000|2025-01-14 05:54:10|146228.1|146128.1|146210.5|146110.5|146228.5|146128.5|146210.5|146110.5|16
1736834060000|2025-01-14 05:54:20|146213.1|146113.1|146221.5|146121.5|146221.5|146121.5|146213.1|146113.1|6
1736834070000|2025-01-14 05:54:30|146220.5|146120.5|146234.1|146134.1|146234.5|146134.5|146220.5|146120.5|12
1736834080000|2025-01-14 05:54:40|146233.1|146133.1|146231.5|146131.5|146233.1|146133.1|146216.5|146116.5|11
1736834090000|2025-01-14 05:54:50|146231|146131|146225.5|146125.5|146234.1|146134.1|146222.5|146122.5|13
1736834100000|2025-01-14 05:55:00|146234.1|146134.1|146224.1|146124.1|146238.5|146138.5|146224|146124|17
1736834110000|2025-01-14 05:55:10|146225.1|146125.1|146229.1|146129.1|146233.1|146133.1|146225.1|146125.1|9
1736834120000|2025-01-14 05:55:20|146230.1|146130.1|146234.5|146134.5|146234.5|146134.5|146227.5|146127.5|15
1736834130000|2025-01-14 05:55:30|146235|146135|146243.5|146143.5|146243.5|146143.5|146234.5|146134.5|8
1736834140000|2025-01-14 05:55:40|146243.1|146143.1|146235|146135|146245|146145|146231.1|146131.1|14
1736834150000|2025-01-14 05:55:50|146234.5|146134.5|146235.1|146135.1|146239.1|146139.1|146233.5|146133.5|8
1736834160000|2025-01-14 05:56:00|146238.1|146138.1|146233.5|146133.5|146238.1|146138.1|146227.5|146127.5|18
1736834170000|2025-01-14 05:56:10|146238.5|146138.5|146238.5|146138.5|146238.5|146138.5|146238.5|146138.5|1
1736834180000|2025-01-14 05:56:20|146238.1|146138.1|146237.1|146137.1|146238.5|146138.5|146233.5|146133.5|11
1736834190000|2025-01-14 05:56:30|146238.1|146138.1|146238.1|146138.1|146238.5|146138.5|146235.1|146135.1|11
1736834200000|2025-01-14 05:56:40|146238.5|146138.5|146238.5|146138.5|146238.5|146138.5|146237.5|146137.5|5
1736834210000|2025-01-14 05:56:50|146238.1|146138.1|146238.5|146138.5|146238.5|146138.5|146238.1|146138.1|2
1736834220000|2025-01-14 05:57:00|146237.5|146137.5|146236.5|146136.5|146238.5|146138.5|146236.5|146136.5|14
1736834230000|2025-01-14 05:57:10|146237.1|146137.1|146228|146128|146237.1|146137.1|146225.5|146125.5|15
1736834240000|2025-01-14 05:57:20|146233|146133|146233.5|146133.5|146233.5|146133.5|146233|146133|2
1736834250000|2025-01-14 05:57:30|146229.5|146129.5|146228.5|146128.5|146229.5|146129.5|146228|146128|4
1736834260000|2025-01-14 05:57:40|146228|146128|146228|146128|146228.5|146128.5|146227.5|146127.5|9
1736834270000|2025-01-14 05:57:50|146228.5|146128.5|146235|146135|146238.5|146138.5|146228.5|146128.5|17
1736834280000|2025-01-14 05:58:00|146231.2|146131.2|146233.1|146133.1|146235.1|146135.1|146231|146131|15
1736834290000|2025-01-14 05:58:10|146234|146134|146240|146140|146244.5|146144.5|146234|146134|16
1736834300000|2025-01-14 05:58:20|146238.5|146138.5|146249.5|146149.5|146251.5|146151.5|146238.5|146138.5|15
1736834310000|2025-01-14 05:58:30|146254|146154|146252|146152|146255.1|146155.1|146251.5|146151.5|16
1736834320000|2025-01-14 05:58:40|146252.5|146152.5|146254.5|146154.5|146255.1|146155.1|146252.5|146152.5|7
1736834330000|2025-01-14 05:58:50|146251.5|146151.5|146253.5|146153.5|146255.1|146155.1|146249|146149|15
1736834340000|2025-01-14 05:59:00|146254|146154|146243.5|146143.5|146254|146154|146241.2|146141.2|14
1736834350000|2025-01-14 05:59:10|146243|146143|146239|146139|146248|146148|146235|146135|9
1736834360000|2025-01-14 05:59:20|146240|146140|146229|146129|146240|146140|146225|146125|11
1736834370000|2025-01-14 05:59:30|146228.5|146128.5|146197.5|146097.5|146229|146129|146197.5|146097.5|14
1736834380000|2025-01-14 05:59:40|146200.1|146100.1|146200.5|146100.5|146210.1|146110.1|146200.1|146100.1|6
1736834390000|2025-01-14 05:59:50|146197.5|146097.5|146191.1|146091.1|146197.5|146097.5|146189.1|146089.1|15
1736834400000|2025-01-14 06:00:00|146181.2|146081.2|146182|146082|146185|146085|146180.5|146080.5|15
1736834410000|2025-01-14 06:00:10|146183|146083|146185.1|146085.1|146185.1|146085.1|146178.5|146078.5|10
1736834420000|2025-01-14 06:00:20|146195|146095|146186.1|146086.1|146198|146098|146183.1|146083.1|18
1736834430000|2025-01-14 06:00:30|146185.1|146085.1|146193.1|146093.1|146193.1|146093.1|146181.1|146081.1|12
1736834440000|2025-01-14 06:00:40|146192.5|146092.5|146204|146104|146204|146104|146190.1|146090.1|9
1736834450000|2025-01-14 06:00:50|146200.1|146100.1|146210.1|146110.1|146210.1|146110.1|146200.1|146100.1|6
1736834460000|2025-01-14 06:01:00|146201.4|146101.4|146202.5|146102.5|146203.5|146103.5|146197.5|146097.5|9
1736834470000|2025-01-14 06:01:10|146202|146102|146193.1|146093.1|146202|146102|146191.1|146091.1|4
1736834480000|2025-01-14 06:01:20|146190.1|146090.1|146183.3|146083.3|146190.1|146090.1|146182.5|146082.5|3
1736834490000|2025-01-14 06:01:30|146183.5|146083.5|146195.1|146095.1|146195.1|146095.1|146183.3|146083.3|6
1736834500000|2025-01-14 06:01:40|146195.3|146095.3|146195.3|146095.3|146195.3|146095.3|146193.1|146093.1|5
1736834510000|2025-01-14 06:01:50|146193.1|146093.1|146190.7|146090.7|146199.5|146099.5|146190.7|146090.7|11
1736834520000|2025-01-14 06:02:00|146190|146090|146190|146090|146190|146090|146190|146090|1
1736834530000|2025-01-14 06:02:10|146182.5|146082.5|146182.5|146082.5|146182.5|146082.5|146182.5|146082.5|1
1736834540000|2025-01-14 06:02:20|146181.3|146081.3|146190.1|146090.1|146190.1|146090.1|146175.7|146075.7|8
1736834560000|2025-01-14 06:02:40|146195.1|146095.1|146199.9|146099.9|146199.9|146099.9|146195.1|146095.1|2
1736834570000|2025-01-14 06:02:50|146204.9|146104.9|146205|146105|146205|146105|146204.9|146104.9|2
1736834580000|2025-01-14 06:03:00|146211.3|146111.3|146216|146116|146223.9|146123.9|146211.3|146111.3|9
1736834590000|2025-01-14 06:03:10|146213.9|146113.9|146213.9|146113.9|146213.9|146113.9|146213|146113|6
1736834600000|2025-01-14 06:03:20|146212.8|146112.8|146204.5|146104.5|146212.8|146112.8|146204.5|146104.5|10
1736834610000|2025-01-14 06:03:30|146204.7|146104.7|146215.4|146115.4|146215.4|146115.4|146204.7|146104.7|9
1736834620000|2025-01-14 06:03:40|146216|146116|146224.4|146124.4|146229.8|146129.8|146215.9|146115.9|11
1736834630000|2025-01-14 06:03:50|146228.4|146128.4|146239.5|146139.5|146239.5|146139.5|146228.4|146128.4|6
1736834640000|2025-01-14 06:04:00|146240|146140|146233.8|146133.8|146241|146141|146233.5|146133.5|12
1736834650000|2025-01-14 06:04:10|146233.5|146133.5|146233.5|146133.5|146240.4|146140.4|146233.5|146133.5|11
1736834660000|2025-01-14 06:04:20|146232|146132|146230.4|146130.4|146232.8|146132.8|146224.5|146124.5|11
1736834670000|2025-01-14 06:04:30|146229.8|146129.8|146230.4|146130.4|146230.4|146130.4|146229.8|146129.8|2
1736834680000|2025-01-14 06:04:40|146229.8|146129.8|146229.8|146129.8|146230.4|146130.4|146229.8|146129.8|3
1736834690000|2025-01-14 06:04:50|146230.4|146130.4|146242.8|146142.8|146242.8|146142.8|146230.4|146130.4|4
1736834700000|2025-01-14 06:05:00|146242.9|146142.9|146249.4|146149.4|146250|146150|146242.9|146142.9|7
1736834710000|2025-01-14 06:05:10|146249|146149|146243.5|146143.5|146249.5|146149.5|146240|146140|10
1736834720000|2025-01-14 06:05:20|146243.1|146143.1|146224.5|146124.5|146243.1|146143.1|146224.5|146124.5|13
1736834730000|2025-01-14 06:05:30|146224|146124|146228|146128|146228|146128|146222.1|146122.1|9
1736834740000|2025-01-14 06:05:40|146227.5|146127.5|146220|146120|146228|146128|146220|146120|11
1736834750000|2025-01-14 06:05:50|146219|146119|146204|146104|146219|146119|146204|146104|5
1736834760000|2025-01-14 06:06:00|146204.5|146104.5|146210|146110|146210.5|146110.5|146204|146104|8
1736834770000|2025-01-14 06:06:10|146210.5|146110.5|146230.5|146130.5|146230.5|146130.5|146210.5|146110.5|6
1736834780000|2025-01-14 06:06:20|146230|146130|146230.5|146130.5|146230.5|146130.5|146230|146130|2
1736834790000|2025-01-14 06:06:30|146232.5|146132.5|146234.9|146134.9|146239.1|146139.1|146232.5|146132.5|6
1736834800000|2025-01-14 06:06:40|146234.5|146134.5|146234.4|146134.4|146234.8|146134.8|146230|146130|10
1736834810000|2025-01-14 06:06:50|146230|146130|146233.5|146133.5|146233.5|146133.5|146228|146128|11
1736834820000|2025-01-14 06:07:00|146238|146138|146263.1|146163.1|146263.1|146163.1|146233|146133|16
1736834830000|2025-01-14 06:07:10|146263.5|146163.5|146299.5|146199.5|146302.1|146202.1|146263.5|146163.5|12
1736834840000|2025-01-14 06:07:20|146293.5|146193.5|146285.5|146185.5|146299.5|146199.5|146285.5|146185.5|14
1736834850000|2025-01-14 06:07:30|146283.5|146183.5|146270.5|146170.5|146283.5|146183.5|146269.5|146169.5|10
1736834860000|2025-01-14 06:07:40|146268.5|146168.5|146270.5|146170.5|146270.5|146170.5|146264.5|146164.5|7
1736834870000|2025-01-14 06:07:50|146274.5|146174.5|146290.5|146190.5|146290.5|146190.5|146274.5|146174.5|4
1736834880000|2025-01-14 06:08:00|146291.1|146191.1|146273.5|146173.5|146295.5|146195.5|146273.5|146173.5|12
1736834890000|2025-01-14 06:08:10|146274.5|146174.5|146278|146178|146280.5|146180.5|146273.5|146173.5|8
1736834900000|2025-01-14 06:08:20|146279|146179|146278.1|146178.1|146280|146180|146278|146178|12
1736834910000|2025-01-14 06:08:30|146278|146178|146280|146180|146280|146180|146278|146178|3
1736834920000|2025-01-14 06:08:40|146278|146178|146278|146178|146279|146179|146278|146178|5
1736834930000|2025-01-14 06:08:50|146279|146179|146280|146180|146280.5|146180.5|146279|146179|6
1736834940000|2025-01-14 06:09:00|146278|146178|146280.1|146180.1|146280.5|146180.5|146273.5|146173.5|9
1736834950000|2025-01-14 06:09:10|146278.1|146178.1|146278.1|146178.1|146279.5|146179.5|146277.1|146177.1|10
1736834960000|2025-01-14 06:09:20|146277.1|146177.1|146274.1|146174.1|146277.1|146177.1|146274.1|146174.1|4
1736834970000|2025-01-14 06:09:30|146273.5|146173.5|146270.5|146170.5|146275.1|146175.1|146270.5|146170.5|8
1736834980000|2025-01-14 06:09:40|146269.5|146169.5|146267.5|146167.5|146270.1|146170.1|146267.5|146167.5|8
1736834990000|2025-01-14 06:09:50|146266.5|146166.5|146265.1|146165.1|146268.1|146168.1|146265.1|146165.1|14
1736835000000|2025-01-14 06:10:00|146264.5|146164.5|146258.1|146158.1|146264.5|146164.5|146253|146153|13
1736835010000|2025-01-14 06:10:10|146257.5|146157.5|146256.1|146156.1|146258.1|146158.1|146256.1|146156.1|13
1736835020000|2025-01-14 06:10:20|146257.1|146157.1|146258.1|146158.1|146258.1|146158.1|146257.1|146157.1|5
1736835030000|2025-01-14 06:10:30|146257.1|146157.1|146243.1|146143.1|146257.1|146157.1|146240.5|146140.5|11
1736835040000|2025-01-14 06:10:40|146242.5|146142.5|146243.5|146143.5|146243.5|146143.5|146240.1|146140.1|8
1736835050000|2025-01-14 06:10:50|146243.1|146143.1|146240.1|146140.1|146243.5|146143.5|146233.5|146133.5|9
1736835060000|2025-01-14 06:11:00|146235.1|146135.1|146230.5|146130.5|146235.1|146135.1|146230.5|146130.5|10
1736835070000|2025-01-14 06:11:10|146233|146133|146240.5|146140.5|146241.5|146141.5|146233|146133|10
1736835090000|2025-01-14 06:11:30|146242.5|146142.5|146243.5|146143.5|146244.1|146144.1|146242.5|146142.5|4
1736835100000|2025-01-14 06:11:40|146243.1|146143.1|146230.1|146130.1|146243.1|146143.1|146230.1|146130.1|12
1736835110000|2025-01-14 06:11:50|146230.5|146130.5|146230.5|146130.5|146230.5|146130.5|146230.1|146130.1|3
1736835120000|2025-01-14 06:12:00|146230.1|146130.1|146230.5|146130.5|146230.5|146130.5|146230.1|146130.1|2
1736835150000|2025-01-14 06:12:30|146231.1|146131.1|146245.1|146145.1|146245.5|146145.5|146231.1|146131.1|9
1736835160000|2025-01-14 06:12:40|146244.5|146144.5|146245.1|146145.1|146245.1|146145.1|146244.5|146144.5|4
1736835170000|2025-01-14 06:12:50|146244.5|146144.5|146228.5|146128.5|146244.5|146144.5|146228.5|146128.5|10
1736835180000|2025-01-14 06:13:00|146228.1|146128.1|146228.1|146128.1|146228.1|146128.1|146227.5|146127.5|5
1736835190000|2025-01-14 06:13:10|146227.5|146127.5|146223.5|146123.5|146228.1|146128.1|146223.1|146123.1|8
1736835200000|2025-01-14 06:13:20|146224.1|146124.1|146223.1|146123.1|146225.1|146125.1|146223.1|146123.1|12
1736835210000|2025-01-14 06:13:30|146223.5|146123.5|146223.5|146123.5|146225.1|146125.1|146223.1|146123.1|9
1736835220000|2025-01-14 06:13:40|146224.1|146124.1|146223.1|146123.1|146224.1|146124.1|146223.1|146123.1|12
1736835230000|2025-01-14 06:13:50|146222.5|146122.5|146237.1|146137.1|146238.5|146138.5|146222.5|146122.5|11
1736835240000|2025-01-14 06:14:00|146236.5|146136.5|146237.1|146137.1|146237.1|146137.1|146230.1|146130.1|10
1736835250000|2025-01-14 06:14:10|146238.1|146138.1|146234.5|146134.5|146238.5|146138.5|146233.1|146133.1|12
1736835260000|2025-01-14 06:14:20|146234.1|146134.1|146235.1|146135.1|146235.1|146135.1|146231.5|146131.5|11
1736835270000|2025-01-14 06:14:30|146234.5|146134.5|146228.1|146128.1|146234.5|146134.5|146228.1|146128.1|8
1736835280000|2025-01-14 06:14:40|146228.5|146128.5|146228.1|146128.1|146228.5|146128.5|146228.1|146128.1|2
1736835290000|2025-01-14 06:14:50|146226.5|146126.5|146226.5|146126.5|146227.5|146127.5|146224.1|146124.1|11
1736835300000|2025-01-14 06:15:00|146224.5|146124.5|146220.1|146120.1|146224.5|146124.5|146220.1|146120.1|8
1736835310000|2025-01-14 06:15:10|146218.1|146118.1|146224.4|146124.4|146235.1|146135.1|146218.1|146118.1|14
1736835320000|2025-01-14 06:15:20|146223.5|146123.5|146221.1|146121.1|146224.4|146124.4|146218.1|146118.1|10
1736835330000|2025-01-14 06:15:30|146220.5|146120.5|146229.5|146129.5|146229.5|146129.5|146220.5|146120.5|3
1736835340000|2025-01-14 06:15:40|146229.7|146129.7|146227.5|146127.5|146229.7|146129.7|146227.5|146127.5|4
1736835350000|2025-01-14 06:15:50|146228.1|146128.1|146217.5|146117.5|146228.1|146128.1|146217.5|146117.5|9
1736835360000|2025-01-14 06:16:00|146218.1|146118.1|146218.5|146118.5|146218.5|146118.5|146217.5|146117.5|3
1736835370000|2025-01-14 06:16:10|146218.1|146118.1|146218.5|146118.5|146218.5|146118.5|146218.1|146118.1|2
1736835380000|2025-01-14 06:16:20|146217.1|146117.1|146215.1|146115.1|146217.1|146117.1|146213.1|146113.1|4
1736835390000|2025-01-14 06:16:30|146217.5|146117.5|146224.3|146124.3|146224.3|146124.3|146217.5|146117.5|5
1736835400000|2025-01-14 06:16:40|146224.8|146124.8|146219.1|146119.1|146224.8|146124.8|146218.1|146118.1|5
1736835410000|2025-01-14 06:16:50|146218.1|146118.1|146218.5|146118.5|146219.1|146119.1|146218.1|146118.1|7
1736835420000|2025-01-14 06:17:00|146219.1|146119.1|146211.9|146111.9|146219.1|146119.1|146211.9|146111.9|5
1736835430000|2025-01-14 06:17:10|146212.1|146112.1|146188|146088|146212.1|146112.1|146187|146087|16
1736835440000|2025-01-14 06:17:20|146187.5|146087.5|146178|146078|146188|146088|146176.3|146076.3|9
1736835450000|2025-01-14 06:17:30|146179|146079|146184.3|146084.3|146184.8|146084.8|146178|146078|10
1736835460000|2025-01-14 06:17:40|146184.1|146084.1|146193|146093|146197|146097|146183.3|146083.3|12
1736835470000|2025-01-14 06:17:50|146193.5|146093.5|146200.5|146100.5|146205|146105|146193.5|146093.5|10
1736835480000|2025-01-14 06:18:00|146201|146101|146203.5|146103.5|146204.5|146104.5|146194.3|146094.3|14
1736835490000|2025-01-14 06:18:10|146204.1|146104.1|146208.1|146108.1|146215.1|146115.1|146204.1|146104.1|6
1736835500000|2025-01-14 06:18:20|146207.5|146107.5|146210.1|146110.1|146210.1|146110.1|146207.1|146107.1|6
1736835510000|2025-01-14 06:18:30|146209.1|146109.1|146211.1|146111.1|146211.1|146111.1|146209.1|146109.1|7
1736835520000|2025-01-14 06:18:40|146218.2|146118.2|146218.3|146118.3|146219.5|146119.5|146214.6|146114.6|9
1736835530000|2025-01-14 06:18:50|146212.9|146112.9|146218.5|146118.5|146219.1|146119.1|146212.3|146112.3|12
1736835540000|2025-01-14 06:19:00|146219.1|146119.1|146218.5|146118.5|146219.5|146119.5|146218.1|146118.1|6
1736835550000|2025-01-14 06:19:10|146219.1|146119.1|146228.5|146128.5|146228.5|146128.5|146218.5|146118.5|11
1736835560000|2025-01-14 06:19:20|146228.1|146128.1|146218.5|146118.5|146233.5|146133.5|146218.5|146118.5|15
1736835570000|2025-01-14 06:19:30|146220.1|146120.1|146220.1|146120.1|146225|146125|146219.5|146119.5|15
1736835580000|2025-01-14 06:19:40|146221.1|146121.1|146229.1|146129.1|146229.1|146129.1|146221.1|146121.1|10
1736835590000|2025-01-14 06:19:50|146219.5|146119.5|146218.5|146118.5|146220.1|146120.1|146218.1|146118.1|8
1736835600000|2025-01-14 06:20:00|146220.1|146120.1|146225|146125|146225.5|146125.5|146220.1|146120.1|8
1736835620000|2025-01-14 06:20:20|146226.1|146126.1|146234.1|146134.1|146234.1|146134.1|146226.1|146126.1|4
1736835630000|2025-01-14 06:20:30|146234.5|146134.5|146231.4|146131.4|146235|146135|146231.2|146131.2|5
1736835640000|2025-01-14 06:20:40|146231.2|146131.2|146235|146135|146235|146135|146231.2|146131.2|7
1736835650000|2025-01-14 06:20:50|146235.5|146135.5|146245|146145|146245.5|146145.5|146235.5|146135.5|7
1736835660000|2025-01-14 06:21:00|146241.1|146141.1|146245|146145|146254.5|146154.5|146235|146135|16
1736835670000|2025-01-14 06:21:10|146244.5|146144.5|146245|146145|146245|146145|146243.5|146143.5|5
1736835680000|2025-01-14 06:21:20|146245.5|146145.5|146235.5|146135.5|146246.1|146146.1|146235|146135|7
1736835690000|2025-01-14 06:21:30|146239.1|146139.1|146242.5|146142.5|146244.5|146144.5|146239.1|146139.1|7
1736835700000|2025-01-14 06:21:40|146243|146143|146242.5|146142.5|146245|146145|146242.5|146142.5|9
1736835710000|2025-01-14 06:21:50|146243|146143|146244|146144|146244|146144|146242|146142|8
1736835720000|2025-01-14 06:22:00|146243.5|146143.5|146242|146142|146244|146144|146242|146142|7
1736835730000|2025-01-14 06:22:10|146242.5|146142.5|146243.5|146143.5|146250.1|146150.1|146242|146142|12
1736835740000|2025-01-14 06:22:20|146244|146144|146254|146154|146254|146154|146244|146144|9
1736835750000|2025-01-14 06:22:30|146253.5|146153.5|146232.8|146132.8|146253.5|146153.5|146232.8|146132.8|11
1736835760000|2025-01-14 06:22:40|146230.1|146130.1|146220.8|146120.8|146230.1|146130.1|146220.8|146120.8|5
1736835770000|2025-01-14 06:22:50|146221|146121|146224|146124|146224|146124|146220.8|146120.8|5
1736835780000|2025-01-14 06:23:00|146225|146125|146228.1|146128.1|146229.1|146129.1|146225|146125|3
1736835790000|2025-01-14 06:23:10|146227.5|146127.5|146231.1|146131.1|146231.1|146131.1|146227.5|146127.5|9
1736835800000|2025-01-14 06:23:20|146230.5|146130.5|146230.5|146130.5|146231.1|146131.1|146230.5|146130.5|5
1736835810000|2025-01-14 06:23:30|146229.5|146129.5|146235.1|146135.1|146235.1|146135.1|146229.5|146129.5|6
1736835820000|2025-01-14 06:23:40|146239.5|146139.5|146238.5|146138.5|146240.5|146140.5|146238.5|146138.5|6
1736835830000|2025-01-14 06:23:50|146238.1|146138.1|146235.1|146135.1|146238.1|146138.1|146235.1|146135.1|2
1736835840000|2025-01-14 06:24:00|146234.5|146134.5|146228.1|146128.1|146234.5|146134.5|146228.1|146128.1|5
1736835850000|2025-01-14 06:24:10|146229.1|146129.1|146228.1|146128.1|146234.5|146134.5|146228.1|146128.1|13
1736835860000|2025-01-14 06:24:20|146228.5|146128.5|146228.5|146128.5|146233.1|146133.1|146226.1|146126.1|12
1736835870000|2025-01-14 06:24:30|146229.1|146129.1|146221.3|146121.3|146229.1|146129.1|146220.3|146120.3|8
1736835880000|2025-01-14 06:24:40|146221.2|146121.2|146218.1|146118.1|146225.1|146125.1|146218.1|146118.1|6
1736835890000|2025-01-14 06:24:50|146219.1|146119.1|146220.5|146120.5|146221.1|146121.1|146219.1|146119.1|5
1736835900000|2025-01-14 06:25:00|146220.1|146120.1|146230.1|146130.1|146230.1|146130.1|146220.1|146120.1|10
1736835910000|2025-01-14 06:25:10|146231.1|146131.1|146220.5|146120.5|146234|146134|146220.5|146120.5|12
1736835920000|2025-01-14 06:25:20|146223.1|146123.1|146229.5|146129.5|146229.5|146129.5|146222.1|146122.1|9
1736835930000|2025-01-14 06:25:30|146229.4|146129.4|146218.5|146118.5|146229.4|146129.4|146215.5|146115.5|7
1736835940000|2025-01-14 06:25:40|146218|146118|146213|146113|146218|146118|146210.8|146110.8|11
1736835950000|2025-01-14 06:25:50|146208|146108|146213|146113|146214.5|146114.5|146208|146108|9
1736835960000|2025-01-14 06:26:00|146211|146111|146210.9|146110.9|146211.1|146111.1|146210.8|146110.8|9
1736835970000|2025-01-14 06:26:10|146207|146107|146204.5|146104.5|146208|146108|146203|146103|9
1736835980000|2025-01-14 06:26:20|146204|146104|146210.5|146110.5|146214.5|146114.5|146198.5|146098.5|14
1736835990000|2025-01-14 06:26:30|146209|146109|146209.5|146109.5|146209.5|146109.5|146208.5|146108.5|5
1736836000000|2025-01-14 06:26:40|146209|146109|146209|146109|146209.5|146109.5|146208.5|146108.5|6
1736836010000|2025-01-14 06:26:50|146209.5|146109.5|146214.5|146114.5|146214.5|146114.5|146209|146109|4
1736836020000|2025-01-14 06:27:00|146215|146115|146208.8|146108.8|146220|146120|146208.8|146108.8|9
1736836030000|2025-01-14 06:27:10|146207.9|146107.9|146200|146100|146208.8|146108.8|146195|146095|7
1736836040000|2025-01-14 06:27:20|146199.5|146099.5|146201|146101|146201|146101|146199.5|146099.5|7
1736836050000|2025-01-14 06:27:30|146205|146105|146208.8|146108.8|146209.8|146109.8|146205|146105|4
1736836060000|2025-01-14 06:27:40|146212.5|146112.5|146219.5|146119.5|146219.5|146119.5|146212.5|146112.5|4
1736836070000|2025-01-14 06:27:50|146216|146116|146220.5|146120.5|146220.5|146120.5|146216|146116|7
1736836080000|2025-01-14 06:28:00|146219|146119|146235|146135|146235|146135|146219|146119|16
1736836090000|2025-01-14 06:28:10|146235.5|146135.5|146231.2|146131.2|146235.5|146135.5|146231.2|146131.2|5
1736836100000|2025-01-14 06:28:20|146231.1|146131.1|146235|146135|146235|146135|146229.5|146129.5|7
1736836110000|2025-01-14 06:28:30|146239|146139|146246|146146|146246|146146|146239|146139|4
1736836120000|2025-01-14 06:28:40|146246.5|146146.5|146245|146145|146246.5|146146.5|146241.5|146141.5|6
1736836140000|2025-01-14 06:29:00|146240.5|146140.5|146246.5|146146.5|146247|146147|146240|146140|9
1736836150000|2025-01-14 06:29:10|146249.5|146149.5|146234.5|146134.5|146249.5|146149.5|146234.5|146134.5|13
1736836160000|2025-01-14 06:29:20|146231|146131|146221.1|146121.1|146231|146131|146220.1|146120.1|19
1736836170000|2025-01-14 06:29:30|146222|146122|146209.1|146109.1|146225.1|146125.1|146200.1|146100.1|17
1736836180000|2025-01-14 06:29:40|146206.5|146106.5|146205.5|146105.5|146210.1|146110.1|146205.1|146105.1|6
1736836190000|2025-01-14 06:29:50|146210.1|146110.1|146210|146110|146210.1|146110.1|146205.5|146105.5|7
1736836200000|2025-01-14 06:30:00|146205.5|146105.5|146192.5|146092.5|146205.5|146105.5|146192.5|146092.5|9
1736836210000|2025-01-14 06:30:10|146193.4|146093.4|146214|146114|146214|146114|146193.2|146093.2|8
1736836220000|2025-01-14 06:30:20|146213|146113|146213.1|146113.1|146213.1|146113.1|146213|146113|2
1736836230000|2025-01-14 06:30:30|146210.5|146110.5|146213|146113|146213.1|146113.1|146210.5|146110.5|4
1736836240000|2025-01-14 06:30:40|146212|146112|146212|146112|146212|146112|146212|146112|1
1736836250000|2025-01-14 06:30:50|146212.5|146112.5|146212.5|146112.5|146212.5|146112.5|146212.5|146112.5|1
1736836260000|2025-01-14 06:31:00|146214|146114|146215|146115|146215|146115|146214|146114|2
1736836270000|2025-01-14 06:31:10|146214.5|146114.5|146213.5|146113.5|146215|146115|146213.5|146113.5|4
1736836280000|2025-01-14 06:31:20|146212|146112|146212|146112|146213|146113|146212|146112|3
1736836290000|2025-01-14 06:31:30|146213.5|146113.5|146202.5|146102.5|146213.5|146113.5|146201.2|146101.2|4
1736836300000|2025-01-14 06:31:40|146195|146095|146196|146096|146196|146096|146192|146092|5
1736836310000|2025-01-14 06:31:50|146195.5|146095.5|146195|146095|146196|146096|146195|146095|6
1736836320000|2025-01-14 06:32:00|146194.5|146094.5|146191.5|146091.5|146194.5|146094.5|146180|146080|7
1736836330000|2025-01-14 06:32:10|146195|146095|146171.5|146071.5|146195|146095|146171.5|146071.5|10
1736836340000|2025-01-14 06:32:20|146177.5|146077.5|146165.1|146065.1|146177.5|146077.5|146157.5|146057.5|6
1736836350000|2025-01-14 06:32:30|146160.1|146060.1|146163|146063|146165.1|146065.1|146160.1|146060.1|5
1736836360000|2025-01-14 06:32:40|146163.1|146063.1|146163.1|146063.1|146163.1|146063.1|146163.1|146063.1|1
1736836370000|2025-01-14 06:32:50|146163|146063|146163.2|146063.2|146163.2|146063.2|146163|146063|4
1736836380000|2025-01-14 06:33:00|146169.1|146069.1|146172.5|146072.5|146172.5|146072.5|146169.1|146069.1|7
1736836390000|2025-01-14 06:33:10|146181|146081|146185|146085|146185|146085|146181|146081|2
1736836400000|2025-01-14 06:33:20|146172.1|146072.1|146182.5|146082.5|146182.5|146082.5|146172.1|146072.1|8
1736836410000|2025-01-14 06:33:30|146184.5|146084.5|146181.5|146081.5|146184.5|146084.5|146181.5|146081.5|3
1736836420000|2025-01-14 06:33:40|146180|146080|146180|146080|146180|146080|146180|146080|1
1736836430000|2025-01-14 06:33:50|146180.5|146080.5|146183|146083|146183|146083|146180.5|146080.5|2
1736836440000|2025-01-14 06:34:00|146179|146079|146194|146094|146195|146095|146179|146079|7
1736836450000|2025-01-14 06:34:10|146193.5|146093.5|146194|146094|146195|146095|146193.5|146093.5|4
1736836460000|2025-01-14 06:34:20|146194.5|146094.5|146195.4|146095.4|146195.4|146095.4|146194.5|146094.5|5
1736836470000|2025-01-14 06:34:30|146194.4|146094.4|146195|146095|146195|146095|146194.4|146094.4|2
1736836490000|2025-01-14 06:34:50|146190|146090|146185.9|146085.9|146190|146090|146184.5|146084.5|9
1736836500000|2025-01-14 06:35:00|146185.6|146085.6|146184|146084|146185.6|146085.6|146182.9|146082.9|3
1736836520000|2025-01-14 06:35:20|146184.5|146084.5|146184.5|146084.5|146184.5|146084.5|146184.5|146084.5|1
1736836540000|2025-01-14 06:35:40|146182.5|146082.5|146182.5|146082.5|146182.5|146082.5|146182.5|146082.5|1
1736836550000|2025-01-14 06:35:50|146182|146082|146182|146082|146182|146082|146182|146082|1
1736836570000|2025-01-14 06:36:10|146183.5|146083.5|146183.5|146083.5|146183.5|146083.5|146183.5|146083.5|1
1736836600000|2025-01-14 06:36:40|146184|146084|146182.5|146082.5|146185|146085|146179|146079|6
1736836620000|2025-01-14 06:37:00|146183|146083|146183|146083|146183|146083|146183|146083|1
1736836630000|2025-01-14 06:37:10|146175|146075|146165|146065|146175|146075|146160.5|146060.5|5
1736836640000|2025-01-14 06:37:20|146159.5|146059.5|146165|146065|146165|146065|146159.5|146059.5|2
1736836690000|2025-01-14 06:38:10|146170|146070|146165|146065|146170|146070|146165|146065|3
1736836760000|2025-01-14 06:39:20|146170|146070|146184.5|146084.5|146186.5|146086.5|146166.5|146066.5|10
1736836770000|2025-01-14 06:39:30|146185|146085|146185|146085|146185|146085|146185|146085|1
1736836800000|2025-01-14 06:40:00|146190|146090|146197.5|146097.5|146202|146102|146190|146090|3
1736836810000|2025-01-14 06:40:10|146200|146100|146200|146100|146200|146100|146200|146100|1
1736836820000|2025-01-14 06:40:20|146205|146105|146205|146105|146205|146105|146205|146105|1
1736836850000|2025-01-14 06:40:50|146210|146110|146211.5|146111.5|146215|146115|146209|146109|5
1736836860000|2025-01-14 06:41:00|146208.5|146108.5|146205.5|146105.5|146208.5|146108.5|146205.5|146105.5|4
1736836870000|2025-01-14 06:41:10|146206.5|146106.5|146208.5|146108.5|146208.5|146108.5|146206.5|146106.5|3
1736836880000|2025-01-14 06:41:20|146207.5|146107.5|146207.5|146107.5|146207.5|146107.5|146207.5|146107.5|1
1736836890000|2025-01-14 06:41:30|146208.5|146108.5|146193.4|146093.4|146208.5|146108.5|146192|146092|9
1736836900000|2025-01-14 06:41:40|146192|146092|146189|146089|146192|146092|146189|146089|4
1736836910000|2025-01-14 06:41:50|146188|146088|146189|146089|146190|146090|146188|146088|3
1736836920000|2025-01-14 06:42:00|146188|146088|146195|146095|146195|146095|146188|146088|3
1736836950000|2025-01-14 06:42:30|146190|146090|146189|146089|146190|146090|146189|146089|2
1736836960000|2025-01-14 06:42:40|146190|146090|146172.9|146072.9|146190|146090|146169.5|146069.5|13
1736836970000|2025-01-14 06:42:50|146171|146071|146167.5|146067.5|146171|146071|146165|146065|4
1736837010000|2025-01-14 06:43:30|146166.5|146066.5|146169.1|146069.1|146169.1|146069.1|146166.5|146066.5|6
1736837020000|2025-01-14 06:43:40|146168.5|146068.5|146167.5|146067.5|146168.5|146068.5|146167.5|146067.5|2
1736837030000|2025-01-14 06:43:50|146162.5|146062.5|146165|146065|146165|146065|146162.5|146062.5|2
1736837070000|2025-01-14 06:44:30|146162|146062|146164.5|146064.5|146164.5|146064.5|146162|146062|3
1736837080000|2025-01-14 06:44:40|146165.5|146065.5|146165.5|146065.5|146165.5|146065.5|146165.5|146065.5|1
1736837100000|2025-01-14 06:45:00|146165.4|146065.4|146162.7|146062.7|146168.6|146068.6|146162.7|146062.7|9
1736837110000|2025-01-14 06:45:10|146163.1|146063.1|146159.1|146059.1|146163.1|146063.1|146159.1|146059.1|3
1736837120000|2025-01-14 06:45:20|146158.1|146058.1|146158.5|146058.5|146159.1|146059.1|146158.1|146058.1|5
1736837130000|2025-01-14 06:45:30|146159.1|146059.1|146159.1|146059.1|146159.5|146059.5|146157.5|146057.5|7
1736837140000|2025-01-14 06:45:40|146158.1|146058.1|146158.1|146058.1|146158.1|146058.1|146156.5|146056.5|6
1736837150000|2025-01-14 06:45:50|146155.5|146055.5|146157.1|146057.1|146157.5|146057.5|146155.5|146055.5|3
1736837160000|2025-01-14 06:46:00|146158|146058|146158|146058|146158|146058|146158|146058|1
1736837170000|2025-01-14 06:46:10|146164.5|146064.5|146169.1|146069.1|146169.1|146069.1|146158.5|146058.5|6
1736837180000|2025-01-14 06:46:20|146170.1|146070.1|146170.1|146070.1|146170.1|146070.1|146170.1|146070.1|1
1736837190000|2025-01-14 06:46:30|146171.6|146071.6|146160.1|146060.1|146171.6|146071.6|146160.1|146060.1|4
1736837200000|2025-01-14 06:46:40|146158.5|146058.5|146158.1|146058.1|146158.5|146058.5|146158.1|146058.1|2
1736837210000|2025-01-14 06:46:50|146169|146069|146175|146075|146175|146075|146169|146069|3
1736837220000|2025-01-14 06:47:00|146174.5|146074.5|146156.1|146056.1|146174.5|146074.5|146152|146052|6
1736837230000|2025-01-14 06:47:10|146157.5|146057.5|146162.1|146062.1|146162.1|146062.1|146157.5|146057.5|8
1736837240000|2025-01-14 06:47:20|146162|146062|146185|146085|146193.8|146093.8|146162|146062|9
1736837250000|2025-01-14 06:47:30|146185.1|146085.1|146182.5|146082.5|146185.5|146085.5|146182|146082|8
1736837260000|2025-01-14 06:47:40|146182.1|146082.1|146183.1|146083.1|146183.1|146083.1|146181.5|146081.5|6
1736837270000|2025-01-14 06:47:50|146183|146083|146183|146083|146183|146083|146183|146083|1
1736837280000|2025-01-14 06:48:00|146183.5|146083.5|146183.5|146083.5|146185.5|146085.5|146183|146083|10
1736837290000|2025-01-14 06:48:10|146184.1|146084.1|146183.5|146083.5|146184.5|146084.5|146182.7|146082.7|11
1736837300000|2025-01-14 06:48:20|146184|146084|146183.4|146083.4|146184|146084|146182.7|146082.7|6
1736837310000|2025-01-14 06:48:30|146183.5|146083.5|146183.5|146083.5|146184|146084|146182.7|146082.7|7
1736837320000|2025-01-14 06:48:40|146184.5|146084.5|146184|146084|146184.5|146084.5|146184|146084|2
1736837330000|2025-01-14 06:48:50|146182.7|146082.7|146184|146084|146184.5|146084.5|146182.7|146082.7|5
1736837340000|2025-01-14 06:49:00|146184.5|146084.5|146184|146084|146184.5|146084.5|146182.7|146082.7|8
1736837350000|2025-01-14 06:49:10|146182.7|146082.7|146183.5|146083.5|146184|146084|146182.7|146082.7|9
1736837360000|2025-01-14 06:49:20|146182.7|146082.7|146182.7|146082.7|146183.5|146083.5|146182.7|146082.7|3
1736837370000|2025-01-14 06:49:30|146183.4|146083.4|146166.9|146066.9|146183.4|146083.4|146165|146065|16
1736837380000|2025-01-14 06:49:40|146185|146085|146165|146065|146185|146085|146162.7|146062.7|9
1736837390000|2025-01-14 06:49:50|146175.1|146075.1|146192.5|146092.5|146192.5|146092.5|146170.1|146070.1|6
1736837400000|2025-01-14 06:50:00|146193.1|146093.1|146193.1|146093.1|146193.1|146093.1|146193.1|146093.1|1
1736837410000|2025-01-14 06:50:10|146193|146093|146175.5|146075.5|146193|146093|146174.7|146074.7|6
1736837420000|2025-01-14 06:50:20|146174.6|146074.6|146174.5|146074.5|146176.1|146076.1|146174.5|146074.5|9
1736837430000|2025-01-14 06:50:30|146175.1|146075.1|146174|146074|146175.1|146075.1|146173.5|146073.5|6
1736837440000|2025-01-14 06:50:40|146187.5|146087.5|146169.5|146069.5|146193|146093|146169.5|146069.5|7
1736837480000|2025-01-14 06:51:20|146184.5|146084.5|146190.1|146090.1|146190.1|146090.1|146184.5|146084.5|3
1736837490000|2025-01-14 06:51:30|146195.1|146095.1|146195|146095|146195.1|146095.1|146195|146095|2
1736837570000|2025-01-14 06:52:50|146188.1|146088.1|146182.5|146082.5|146188.1|146088.1|146178|146078|5
1736837580000|2025-01-14 06:53:00|146182|146082|146178.1|146078.1|146195|146095|146178.1|146078.1|5
1736837590000|2025-01-14 06:53:10|146178.5|146078.5|146181.5|146081.5|146181.5|146081.5|146178.5|146078.5|2
1736837610000|2025-01-14 06:53:30|146178|146078|146182.1|146082.1|146182.1|146082.1|146178|146078|3
1736837620000|2025-01-14 06:53:40|146181.5|146081.5|146181.5|146081.5|146181.5|146081.5|146181.5|146081.5|1
1736837630000|2025-01-14 06:53:50|146180.5|146080.5|146180.1|146080.1|146180.5|146080.5|146180.1|146080.1|2
1736837650000|2025-01-14 06:54:10|146181.1|146081.1|146181.1|146081.1|146181.1|146081.1|146181.1|146081.1|1
1736837660000|2025-01-14 06:54:20|146180.1|146080.1|146180.1|146080.1|146180.1|146080.1|146180.1|146080.1|1
1736837690000|2025-01-14 06:54:50|146179.1|146079.1|146182|146082|146182|146082|146179.1|146079.1|3
1736837710000|2025-01-14 06:55:10|146180.1|146080.1|146164.5|146064.5|146180.1|146080.1|146164.5|146064.5|4
1736837720000|2025-01-14 06:55:20|146168.6|146068.6|146211.5|146011.5|146212.4|146068.6|146156.5|146011.4|8
1736837730000|2025-01-14 06:55:30|146171.5|146071.5|146175|146075|146175|146075|146171.5|146071.5|2
1736837740000|2025-01-14 06:55:40|146162.4|146062.4|146169.1|146069.1|146169.1|146069.1|146156.5|146056.5|4
1736837760000|2025-01-14 06:56:00|146168.5|146068.5|146167.5|146067.5|146168.5|146068.5|146167.5|146067.5|2
1736837770000|2025-01-14 06:56:10|146166.5|146066.5|146166.5|146066.5|146166.5|146066.5|146166.5|146066.5|1
1736837780000|2025-01-14 06:56:20|146165|146065|146178.5|146078.5|146222.3|146080|146160.1|146022.3|7
1736837790000|2025-01-14 06:56:30|146214.4|146014.4|146173.5|146073.5|146222|146090.1|146170|146014.4|12
1736837800000|2025-01-14 06:56:40|146164.9|146064.9|146170|146070|146172|146072|146164.9|146064.9|5
1736837810000|2025-01-14 06:56:50|146174.1|146074.1|146190|146090|146190|146090|146174.1|146074.1|5
1736837820000|2025-01-14 06:57:00|146182.5|146082.5|146175.5|146075.5|146182.5|146082.5|146175.5|146075.5|4
1736837830000|2025-01-14 06:57:10|146185.5|146085.5|146176|146076|146190|146090|146176|146076|5
1736837840000|2025-01-14 06:57:20|146176.5|146076.5|146175.5|146075.5|146176.5|146076.5|146175.5|146075.5|2
1736837860000|2025-01-14 06:57:40|146174.1|146074.1|146174.1|146074.1|146174.1|146074.1|146174.1|146074.1|1
1736837900000|2025-01-14 06:58:20|146174.5|146074.5|146174.1|146074.1|146174.5|146074.5|146174.1|146074.1|2
1736837930000|2025-01-14 06:58:50|146170.5|146070.5|146172|146072|146172|146072|146168.5|146068.5|3
1736837950000|2025-01-14 06:59:10|146171.5|146071.5|146170.1|146070.1|146171.5|146071.5|146170.1|146070.1|2
1736837960000|2025-01-14 06:59:20|146161|146061|146159.1|146059.1|146161|146061|146158.5|146058.5|4
1736837970000|2025-01-14 06:59:30|146158.5|146058.5|146158.5|146058.5|146158.5|146058.5|146158.5|146058.5|1
1736837980000|2025-01-14 06:59:40|146160.1|146060.1|146160.1|146060.1|146160.1|146060.1|146160.1|146060.1|1
1736837990000|2025-01-14 06:59:50|146170|146070|146165.5|146065.5|146170|146070|146163.1|146063.1|4
1736838000000|2025-01-14 07:00:00|146165|146065|146147.1|146047.1|146166.5|146066.5|146147.1|146047.1|12
1736838010000|2025-01-14 07:00:10|146148|146048|146145|146045|146148|146048|146145|146045|3
1736838030000|2025-01-14 07:00:30|146145.1|146045.1|146146|146046|146147.1|146047.1|146145.1|146045.1|4
1736838040000|2025-01-14 07:00:40|146147.1|146047.1|146133|146033|146147.1|146047.1|146129.5|146029.5|7
1736838050000|2025-01-14 07:00:50|146121.9|146021.9|146178.6|145978.6|146178.6|146028.6|146100.1|145978.6|12
1736838060000|2025-01-14 07:01:00|146165|145965|146167.5|145967.5|146168.5|145968.5|146165|145965|4
1736838070000|2025-01-14 07:01:10|146182.4|145982.4|146132.4|146032.4|146182.4|146032.4|146123|145982.4|3
1736838080000|2025-01-14 07:01:20|146181.4|145981.4|146181|145981|146188.6|145988.6|146181|145981|7
1736838090000|2025-01-14 07:01:30|146180|145980|146180|145980|146180|145980|146180|145980|1
1736838100000|2025-01-14 07:01:40|146181|145981|146181|145981|146181|145981|146181|145981|1
1736838110000|2025-01-14 07:01:50|146182.4|145982.4|146181|145981|146182.4|145982.4|146181|145981|2
1736838120000|2025-01-14 07:02:00|146181.1|145981.1|146131|146031|146181.1|146031|146131|145981.1|2
1736838130000|2025-01-14 07:02:10|146130.1|146030.1|146130.1|146030.1|146130.1|146030.1|146130.1|146030.1|1
1736838140000|2025-01-14 07:02:20|146131|146031|146131|146031|146131|146031|146131|146031|1
1736838170000|2025-01-14 07:02:50|146130.1|146030.1|146110.4|146010.4|146130.1|146030.1|146106.5|146006.5|5
1736838180000|2025-01-14 07:03:00|146108.4|146008.4|146090.1|145990.1|146111.5|146011.5|146087.5|145987.5|9
1736838190000|2025-01-14 07:03:10|146090|145990|146091.5|145991.5|146091.5|145991.5|146090|145990|5
1736838210000|2025-01-14 07:03:30|146098.6|145998.6|146093.1|145993.1|146098.6|145998.6|146091.1|145991.1|9
1736838220000|2025-01-14 07:03:40|146098.6|145998.6|146091.1|145991.1|146098.6|145998.6|146090.5|145990.5|9
1736838230000|2025-01-14 07:03:50|146089.5|145989.5|146091|145991|146091|145991|146089.5|145989.5|2
1736838240000|2025-01-14 07:04:00|146090.1|145990.1|146081.5|145981.5|146091|145991|146079.4|145979.4|9
1736838250000|2025-01-14 07:04:10|146080.5|145980.5|146071.6|145971.6|146080.5|145980.5|146071.6|145971.6|4
1736838260000|2025-01-14 07:04:20|146062.5|145962.5|146090.1|145890.1|146090.1|145969.5|146044|145888.6|12
1736838270000|2025-01-14 07:04:30|146076.5|145876.5|146071.4|145871.4|146076.5|145876.5|146071.4|145871.4|2
1736838280000|2025-01-14 07:04:40|146012.5|145912.5|146078.6|145878.6|146078.6|145912.5|146012.5|145878.6|2
1736838290000|2025-01-14 07:04:50|146069.5|145869.5|146050|145850|146069.5|145872.5|145972.5|145832.4|8
1736838300000|2025-01-14 07:05:00|145991|145891|146057.5|145857.5|146068.6|145893.5|145991|145843.5|11
1736838310000|2025-01-14 07:05:10|146050.5|145850.5|146048.6|145848.6|146050.5|145850.5|146030.5|145830.5|7
1736838320000|2025-01-14 07:05:20|146041.4|145841.4|146041.5|145841.5|146041.5|145841.5|146041.4|145841.4|2
1736838330000|2025-01-14 07:05:30|145980|145880|145981.4|145781.4|146018.6|145880|145970|145781.4|12
1736838340000|2025-01-14 07:05:40|145988.6|145788.6|145988.6|145788.6|145988.6|145788.6|145988.6|145788.6|1
1736838360000|2025-01-14 07:06:00|145987.5|145787.5|145987.5|145787.5|145988.6|145788.6|145987.5|145787.5|3
1736838370000|2025-01-14 07:06:10|145988.6|145788.6|145978.6|145778.6|145988.6|145788.6|145970.5|145770.5|3
1736838380000|2025-01-14 07:06:20|145978.4|145778.4|145978.6|145778.6|145978.6|145778.6|145975.4|145775.4|4
1736838390000|2025-01-14 07:06:30|145969.4|145769.4|145953.4|145753.4|145969.4|145769.4|145948.4|145748.4|7
1736838400000|2025-01-14 07:06:40|145947.1|145747.1|145950.6|145750.6|145950.6|145750.6|145947.1|145747.1|2
1736838410000|2025-01-14 07:06:50|145952.4|145752.4|145940.3|145740.3|145952.4|145752.4|145938.1|145738.1|7
1736838420000|2025-01-14 07:07:00|145940.1|145740.1|145911.4|145711.4|145940.1|145740.1|145903.5|145703.5|17
1736838430000|2025-01-14 07:07:10|145911.8|145711.8|145929.6|145729.6|145931.2|145731.2|145911.8|145711.8|12
1736838440000|2025-01-14 07:07:20|145930|145730|145939.4|145739.4|145939.4|145779.7|145876.3|145723.7|8
1736838450000|2025-01-14 07:07:30|145929.2|145729.2|145900.7|145800.7|145961|145800.9|145896.5|145729.2|12
1736838460000|2025-01-14 07:07:40|145905.6|145805.6|145963.4|145763.4|145970.6|145820|145905.6|145756.4|10
1736838470000|2025-01-14 07:07:50|145962.6|145762.6|145979.8|145779.8|145979.8|145779.8|145957.5|145757.5|10
1736838480000|2025-01-14 07:08:00|145980.2|145780.2|145971.4|145771.4|145980.2|145780.2|145971.4|145771.4|4
1736838490000|2025-01-14 07:08:10|145971.5|145771.5|145961|145761|145978.6|145778.6|145959.4|145759.4|6
1736838500000|2025-01-14 07:08:20|145962|145762|145960|145760|145962|145762|145949.5|145749.5|7
1736838510000|2025-01-14 07:08:30|145964|145764|145963.1|145763.1|145964.3|145821.1|145921.1|145753.5|12
1736838520000|2025-01-14 07:08:40|145967.3|145767.3|145977.1|145777.1|145977.1|145827.1|145922.5|145756.5|13
1736838530000|2025-01-14 07:08:50|145965.5|145765.5|145964.5|145764.5|145969.3|145769.3|145963.1|145763.1|6
1736838540000|2025-01-14 07:09:00|145968.6|145768.6|145978.6|145778.6|145982.4|145782.4|145968.6|145768.6|5
1736838550000|2025-01-14 07:09:10|145971.5|145771.5|145976.5|145776.5|145982|145782|145971.5|145771.5|8
1736838560000|2025-01-14 07:09:20|145975.7|145775.7|145956.2|145756.2|145981.5|145781.5|145956.2|145756.2|13
1736838580000|2025-01-14 07:09:40|145963.5|145763.5|145930.5|145730.5|145969|145769|145930.5|145730.5|13
1736838590000|2025-01-14 07:09:50|145930.9|145730.9|145935.9|145735.9|145943.5|145739.3|145930.5|145730.5|13
1736838600000|2025-01-14 07:10:00|145931.4|145731.4|145958.6|145758.6|145959.6|145759.6|145931.4|145731.4|9
1736838610000|2025-01-14 07:10:10|145948.4|145748.4|145950.4|145750.4|145958.6|145758.6|145948.4|145748.4|5
1736838620000|2025-01-14 07:10:20|145957.6|145757.6|145959.6|145759.6|145959.6|145759.6|145949.5|145749.5|11
1736838630000|2025-01-14 07:10:30|145953.5|145753.5|145954|145754|145954|145754|145922.5|145722.5|6
1736838640000|2025-01-14 07:10:40|145969.5|145769.5|145972.1|145772.1|145972.1|145772.1|145969.5|145769.5|7
1736838650000|2025-01-14 07:10:50|145974|145774|145979.5|145779.5|145979.5|145779.5|145974|145774|4
1736838660000|2025-01-14 07:11:00|145986.5|145786.5|145996.7|145796.7|145996.7|145796.7|145986.5|145786.5|7
1736838670000|2025-01-14 07:11:10|145994.7|145794.7|145996.6|145796.6|145998.4|145798.4|145994.7|145794.7|10
1736838680000|2025-01-14 07:11:20|145997.5|145797.5|145995.1|145795.1|146014.2|145799.6|145993.7|145789.8|8
1736838690000|2025-01-14 07:11:30|146009|145809|146030|145830|146030|145830|145995.6|145783.3|7
1736838700000|2025-01-14 07:11:40|146023.5|145823.5|146010.1|145810.1|146023.5|145823.5|146002.5|145802.5|8
1736838710000|2025-01-14 07:11:50|146003.5|145803.5|145991.5|145791.5|146005.5|145805.5|145977.5|145777.3|11
1736838720000|2025-01-14 07:12:00|145992.4|145792.4|146010.1|145810.1|146010.1|145810.1|145992.4|145792.4|3
1736838730000|2025-01-14 07:12:10|146011.1|145811.1|146017|145817|146024.5|145824.5|146011.1|145811.1|6
1736838740000|2025-01-14 07:12:20|146017.5|145817.5|146020|145820|146028.1|145828.1|146017.5|145817.5|9
1736838750000|2025-01-14 07:12:30|146018.1|145818.1|146025.1|145825.1|146030.1|145830.1|146018|145818|6
1736838760000|2025-01-14 07:12:40|146025|145825|146016.5|145816.5|146025|145825|146016.5|145816.5|3
1736838770000|2025-01-14 07:12:50|145973.5|145873.5|145965.5|145865.5|145973.5|145873.5|145965.5|145865.5|2
1736838780000|2025-01-14 07:13:00|145969|145869|145970.1|145870.1|145970.1|145870.1|145969|145869|2
1736838790000|2025-01-14 07:13:10|145970|145870|145970|145870|145970|145870|145970|145870|1
1736838800000|2025-01-14 07:13:20|145970.1|145870.1|145972|145872|145972|145872|145970.1|145870.1|2
1736838810000|2025-01-14 07:13:30|145975.1|145875.1|145975.1|145875.1|145975.1|145875.1|145975.1|145875.1|1
1736838840000|2025-01-14 07:14:00|145974.5|145874.5|145970.5|145870.5|145974.5|145874.5|145970.5|145870.5|3
1736838850000|2025-01-14 07:14:10|145978.5|145878.5|145986.3|145886.3|145986.7|145886.7|145973.9|145873.9|6
1736838860000|2025-01-14 07:14:20|145987.5|145887.5|145980.1|145880.1|145987.5|145887.5|145980.1|145880.1|2
1736838870000|2025-01-14 07:14:30|145988.2|145888.2|145987.5|145887.5|145988.2|145888.2|145987.5|145887.5|2
1736838880000|2025-01-14 07:14:40|145980.1|145880.1|145980.1|145880.1|145980.1|145880.1|145980.1|145880.1|1
1736838910000|2025-01-14 07:15:10|145970.9|145870.9|145964.1|145864.1|145970.9|145870.9|145964.1|145864.1|4
1736838920000|2025-01-14 07:15:20|145968.7|145868.7|145960.1|145860.1|145969.7|145869.7|145959.9|145859.9|5
1736838930000|2025-01-14 07:15:30|145959.9|145859.9|145959.9|145859.9|145959.9|145859.9|145959.9|145859.9|1
1736838950000|2025-01-14 07:15:50|145952|145852|145946.5|145846.5|145952|145852|145944.5|145844.5|5
1736838960000|2025-01-14 07:16:00|145949.7|145849.7|145954.7|145854.7|145955.3|145855.3|145949.7|145849.7|6
1736838970000|2025-01-14 07:16:10|145950.1|145850.1|145945.8|145845.8|145950.1|145850.1|145943.5|145843.5|7
1736838980000|2025-01-14 07:16:20|145946.1|145846.1|145954.5|145854.5|145954.5|145854.5|145946.1|145846.1|3
1736838990000|2025-01-14 07:16:30|145954.1|145854.1|145943.9|145843.9|145954.1|145854.1|145943.9|145843.9|6
1736839000000|2025-01-14 07:16:40|145944.1|145844.1|145950.1|145850.1|145950.1|145850.1|145943.9|145843.9|3
1736839010000|2025-01-14 07:16:50|145944.1|145844.1|145948.5|145848.5|145948.7|145848.7|145919.7|145819.7|16
1736839020000|2025-01-14 07:17:00|145949.9|145849.9|145954.3|145854.3|145954.5|145854.5|145949.9|145849.9|5
1736839030000|2025-01-14 07:17:10|145953.9|145853.9|145953.9|145853.9|145953.9|145853.9|145953.9|145853.9|1
1736839040000|2025-01-14 07:17:20|145954.7|145854.7|145942.1|145842.1|145954.7|145854.7|145942.1|145842.1|3
1736839050000|2025-01-14 07:17:30|145948.5|145848.5|145948.5|145848.5|145948.5|145848.5|145948.5|145848.5|1
1736839060000|2025-01-14 07:17:40|145958|145858|145955|145855|145958|145858|145948.5|145848.5|7
1736839070000|2025-01-14 07:17:50|145954.6|145854.6|145954.6|145854.6|145954.6|145854.6|145954.6|145854.6|1
1736839080000|2025-01-14 07:18:00|145954.5|145854.5|145954.5|145854.5|145954.5|145854.5|145954.5|145854.5|1
1736839120000|2025-01-14 07:18:40|145950.1|145850.1|145950.1|145850.1|145950.1|145850.1|145950.1|145850.1|1
1736839140000|2025-01-14 07:19:00|145957.9|145857.9|145957.5|145857.5|145957.9|145857.9|145957.5|145857.5|2
1736839150000|2025-01-14 07:19:10|145958.8|145858.8|145950.1|145850.1|145958.8|145858.8|145950.1|145850.1|2
1736839160000|2025-01-14 07:19:20|145955.1|145855.1|145950.1|145850.1|145955.1|145855.1|145950.1|145850.1|4
1736839170000|2025-01-14 07:19:30|145955.1|145855.1|145955|145855|145955.1|145855.1|145950.1|145850.1|11
1736839180000|2025-01-14 07:19:40|145959.1|145859.1|145950.9|145850.9|145959.1|145859.1|145950.9|145850.9|4
1736839190000|2025-01-14 07:19:50|145953.5|145853.5|145953.5|145853.5|145953.5|145853.5|145953.5|145853.5|1
1736839200000|2025-01-14 07:20:00|145958.5|145858.5|145950.9|145850.9|145958.5|145858.5|145950.9|145850.9|6
1736839210000|2025-01-14 07:20:10|145952.1|145852.1|145951.1|145851.1|145952.1|145852.1|145951.1|145851.1|2
1736839220000|2025-01-14 07:20:20|145954.1|145854.1|145954.1|145854.1|145954.1|145854.1|145954.1|145854.1|1
1736839230000|2025-01-14 07:20:30|145950|145850|145940.1|145840.1|145950|145850|145940|145840|6
1736839240000|2025-01-14 07:20:40|145950.1|145850.1|145950.1|145850.1|145955.1|145855.1|145950.1|145850.1|4
1736839290000|2025-01-14 07:21:30|145950.5|145850.5|145950.1|145850.1|145950.5|145850.5|145950.1|145850.1|2
1736839300000|2025-01-14 07:21:40|145950|145850|145950|145850|145950|145850|145950|145850|1
1736839460000|2025-01-14 07:24:20|145958.4|145858.4|145963.5|145863.5|145963.5|145863.5|145958.4|145858.4|5
1736839470000|2025-01-14 07:24:30|145966.5|145866.5|145966.5|145866.5|145968.5|145868.5|145966.5|145866.5|4
1736839510000|2025-01-14 07:25:10|145969|145869|145967.2|145867.2|145969|145869|145966.8|145866.8|3
1736839520000|2025-01-14 07:25:20|145966.8|145866.8|145975.1|145875.1|145975.1|145875.1|145966.8|145866.8|3
1736839560000|2025-01-14 07:26:00|145985|145885|145985|145885|145985|145885|145985|145885|1
1736839570000|2025-01-14 07:26:10|145993.6|145893.6|146021.5|145921.5|146023.9|145923.9|145993.6|145893.6|9
1736839580000|2025-01-14 07:26:20|146021.6|145921.6|146021.6|145921.6|146021.7|145921.7|146021.5|145921.5|5
1736839590000|2025-01-14 07:26:30|146021.7|145921.7|146021.7|145921.7|146021.7|145921.7|146021|145921|8
1736839600000|2025-01-14 07:26:40|146021.6|145921.6|146021.7|145921.7|146022.1|145922.1|146021.6|145921.6|5
1736839610000|2025-01-14 07:26:50|146024.1|145924.1|146040|145940|146040|145940|146024.1|145924.1|7
1736839620000|2025-01-14 07:27:00|146040.1|145940.1|146036.3|145936.3|146040.1|145940.1|146035|145935|5
1736839630000|2025-01-14 07:27:10|146036|145936|146024.9|145924.9|146036.2|145936.2|146024.9|145924.9|5
1736839640000|2025-01-14 07:27:20|146020|145920|146020|145920|146020|145920|146020|145920|1
1736839670000|2025-01-14 07:27:50|146011.2|145911.2|146014.9|145914.9|146014.9|145914.9|146007.9|145907.9|14
1736839680000|2025-01-14 07:28:00|146014.8|145914.8|146014.8|145914.8|146014.8|145914.8|146014.8|145914.8|1
1736839690000|2025-01-14 07:28:10|146014.6|145914.6|146014.4|145914.4|146014.8|145914.8|146014.4|145914.4|4
1736839710000|2025-01-14 07:28:30|146014.6|145914.6|146014.6|145914.6|146014.6|145914.6|146014.6|145914.6|1
1736839720000|2025-01-14 07:28:40|146019.6|145919.6|146020|145920|146020|145920|146019.6|145919.6|2
1736839760000|2025-01-14 07:29:20|146020.1|145920.1|146020.1|145920.1|146020.1|145920.1|146020.1|145920.1|1
1736839770000|2025-01-14 07:29:30|146015.1|145915.1|146010|145910|146015.1|145915.1|146010|145910|3
1736839780000|2025-01-14 07:29:40|146016.1|145916.1|146023.5|145923.5|146023.5|145923.5|146016.1|145916.1|3
1736839800000|2025-01-14 07:30:00|146025.5|145925.5|146025.5|145925.5|146025.5|145925.5|146025.5|145925.5|1
1736839810000|2025-01-14 07:30:10|146025.3|145925.3|146025.1|145925.1|146025.3|145925.3|146025.1|145925.1|2
1736839830000|2025-01-14 07:30:30|146020.4|145920.4|146017.5|145917.5|146020.4|145920.4|146017.3|145917.3|4
1736839840000|2025-01-14 07:30:40|146018.3|145918.3|146018.3|145918.3|146018.3|145918.3|146018.3|145918.3|1
1736839860000|2025-01-14 07:31:00|146017.9|145917.9|146024.3|145924.3|146024.3|145924.3|146017.9|145917.9|3
1736839870000|2025-01-14 07:31:10|146024|145924|146024.5|145924.5|146024.5|145924.5|146024|145924|2
1736839880000|2025-01-14 07:31:20|146025.1|145925.1|146025.1|145925.1|146025.1|145925.1|146025.1|145925.1|1
1736839890000|2025-01-14 07:31:30|146025.5|145925.5|146043.5|145943.5|146043.5|145943.5|146025.5|145925.5|7
1736839900000|2025-01-14 07:31:40|146043.1|145943.1|146042|145942|146044|145944|146041.5|145941.5|12
1736839910000|2025-01-14 07:31:50|146043|145943|146038.5|145938.5|146043.5|145943.5|146038.5|145938.5|4
1736839920000|2025-01-14 07:32:00|146037.1|145937.1|146037.5|145937.5|146037.5|145937.5|146036.1|145936.1|5
1736839930000|2025-01-14 07:32:10|146037.1|145937.1|146036.5|145936.5|146037.1|145937.1|146036.5|145936.5|6
1736839940000|2025-01-14 07:32:20|146036.1|145936.1|146036.1|145936.1|146036.5|145936.5|146036.1|145936.1|3
1736839950000|2025-01-14 07:32:30|146036.5|145936.5|146036.5|145936.5|146037.1|145937.1|146036.1|145936.1|5
1736839960000|2025-01-14 07:32:40|146038|145938|146030|145930|146050|145950|146030|145930|8
1736839970000|2025-01-14 07:32:50|146036.1|145936.1|146038.5|145938.5|146041|145941|146036.1|145936.1|5
1736839980000|2025-01-14 07:33:00|146042|145942|146063.5|145963.5|146063.5|145963.5|146041.1|145941.1|13
1736839990000|2025-01-14 07:33:10|146061|145961|146055.5|145955.5|146070.6|145970.6|146045.1|145945.1|9
1736840000000|2025-01-14 07:33:20|146061.5|145961.5|146054.6|145954.6|146061.5|145961.5|146042.5|145942.5|7
1736840010000|2025-01-14 07:33:30|146042.5|145942.5|146035.1|145935.1|146053.6|145953.6|146035.1|145935.1|5
1736840030000|2025-01-14 07:33:50|146035|145935|146035|145935|146035|145935|146035|145935|1
1736840080000|2025-01-14 07:34:40|146041.5|145941.5|146042.7|145942.7|146044.2|145944.2|146035|145935|8
1736840090000|2025-01-14 07:34:50|146030.7|145930.7|146044.7|145944.7|146044.9|145944.9|146030.1|145930.1|9
1736840100000|2025-01-14 07:35:00|146050.9|145950.9|146053.9|145953.9|146053.9|145953.9|146050.9|145950.9|6
1736840110000|2025-01-14 07:35:10|146053.7|145953.7|146052.3|145952.3|146053.7|145953.7|146052|145952|10
1736840120000|2025-01-14 07:35:20|146052.1|145952.1|146051.1|145951.1|146052.3|145952.3|146051.1|145951.1|4
1736840130000|2025-01-14 07:35:30|146051.3|145951.3|146051.3|145951.3|146051.3|145951.3|146051.3|145951.3|1
1736840140000|2025-01-14 07:35:40|146050.9|145950.9|146035.7|145935.7|146053|145953|146035.7|145935.7|8
1736840150000|2025-01-14 07:35:50|146035.3|145935.3|146002.8|145902.8|146035.3|145935.3|146000.1|145900.1|11
1736840160000|2025-01-14 07:36:00|146002.7|145902.7|146001.1|145901.1|146002.7|145902.7|146000.5|145900.5|8
1736840170000|2025-01-14 07:36:10|146002.4|145902.4|145995|145895|146002.4|145902.4|145995|145895|4
1736840190000|2025-01-14 07:36:30|145995.1|145895.1|145995.1|145895.1|145995.1|145895.1|145995.1|145895.1|1
1736840200000|2025-01-14 07:36:40|145990|145890|145990|145890|145990|145890|145990|145890|1
1736840220000|2025-01-14 07:37:00|145994|145894|145997.5|145897.5|145997.5|145897.5|145994|145894|3
1736840230000|2025-01-14 07:37:10|145997|145897|145997|145897|145997|145897|145997|145897|1
1736840240000|2025-01-14 07:37:20|145997.5|145897.5|145997|145897|145997.5|145897.5|145997|145897|2
1736840250000|2025-01-14 07:37:30|145997.5|145897.5|145999.1|145899.1|145999.1|145899.1|145997|145897|4
1736840260000|2025-01-14 07:37:40|145998|145898|145998.5|145898.5|145998.5|145898.5|145998|145898|2
1736840270000|2025-01-14 07:37:50|146001.5|145901.5|146005.4|145905.4|146005.4|145905.4|146000.1|145900.1|10
1736840280000|2025-01-14 07:38:00|146008.5|145908.5|146008.5|145908.5|146018.9|145918.9|146008.5|145908.5|7
1736840290000|2025-01-14 07:38:10|146015.4|145915.4|146018.6|145918.6|146018.6|145918.6|146013.9|145913.9|5
1736840300000|2025-01-14 07:38:20|146012.7|145912.7|146004.9|145904.9|146020.6|145920.6|146004.9|145904.9|5
1736840310000|2025-01-14 07:38:30|146000.1|145900.1|145998|145898|146000.1|145900.1|145998|145898|3
1736840330000|2025-01-14 07:38:50|145997.5|145897.5|145997.5|145897.5|145997.5|145897.5|145997.5|145897.5|1
1736840370000|2025-01-14 07:39:30|145998|145898|145998|145898|145998|145898|145998|145898|1
1736840380000|2025-01-14 07:39:40|145997|145897|145997|145897|146005|145905|145997|145897|6
1736840390000|2025-01-14 07:39:50|145998|145898|146007.5|145907.5|146007.5|145907.5|145997|145897|8
1736840400000|2025-01-14 07:40:00|146008.5|145908.5|146026.5|145926.5|146026.5|145926.5|146008.5|145908.5|18
1736840410000|2025-01-14 07:40:10|146025|145925|146054.5|145954.5|146054.5|145954.5|146024.7|145924.7|7
1736840420000|2025-01-14 07:40:20|146048.5|145948.5|146048|145948|146048.5|145948.5|146048|145948|2
1736840440000|2025-01-14 07:40:40|146049|145949|146048.5|145948.5|146049|145949|146048.5|145948.5|2
1736840450000|2025-01-14 07:40:50|146049|145949|146057.1|145957.1|146057.1|145957.1|146046.5|145946.5|13
1736840460000|2025-01-14 07:41:00|146061.5|145961.5|146047.1|145947.1|146061.5|145961.5|146047.1|145947.1|11
1736840470000|2025-01-14 07:41:10|146052|145952|146048|145948|146053.5|145953.5|146045|145945|12
1736840480000|2025-01-14 07:41:20|146050.1|145950.1|146048.5|145948.5|146050.1|145950.1|146048.1|145948.1|11
1736840490000|2025-01-14 07:41:30|146049.5|145949.5|146046|145946|146050.1|145950.1|146045.1|145945.1|19
1736840500000|2025-01-14 07:41:40|146046.1|145946.1|146045.5|145945.5|146046.1|145946.1|146043|145943|12
1736840510000|2025-01-14 07:41:50|146045.1|145945.1|146030.5|145930.5|146045.1|145945.1|146030|145930|8
1736840520000|2025-01-14 07:42:00|146031|145931|146021.5|145921.5|146031|145931|146021.5|145921.5|3
1736840530000|2025-01-14 07:42:10|146023.5|145923.5|146036.5|145936.5|146038.5|145938.5|146023.5|145923.5|11
1736840540000|2025-01-14 07:42:20|146036|145936|146036.5|145936.5|146036.5|145936.5|146036|145936|2
1736840550000|2025-01-14 07:42:30|146036.1|145936.1|146036.5|145936.5|146036.5|145936.5|146036.1|145936.1|2
1736840570000|2025-01-14 07:42:50|146035.5|145935.5|146035.5|145935.5|146035.5|145935.5|146035.5|145935.5|1
1736840580000|2025-01-14 07:43:00|146036|145936|146036|145936|146036|145936|146036|145936|1
1736840610000|2025-01-14 07:43:30|146035|145935|146036.1|145936.1|146036.1|145936.1|146035|145935|2
1736840620000|2025-01-14 07:43:40|146034.5|145934.5|146034.1|145934.1|146035|145935|146034.1|145934.1|3
1736840640000|2025-01-14 07:44:00|146033.5|145933.5|146031.5|145931.5|146033.5|145933.5|146031.5|145931.5|3
1736840650000|2025-01-14 07:44:10|146032.1|145932.1|146025|145925|146038|145938|146025|145925|5
1736840660000|2025-01-14 07:44:20|146030.1|145930.1|146027.5|145927.5|146030.1|145930.1|146027.5|145927.5|2
1736840670000|2025-01-14 07:44:30|146022.5|145922.5|146020.5|145920.5|146022.5|145922.5|146020.1|145920.1|3
1736840680000|2025-01-14 07:44:40|146015.5|145915.5|146018.8|145918.8|146018.8|145918.8|146015.5|145915.5|2
1736840690000|2025-01-14 07:44:50|146015.1|145915.1|146015.1|145915.1|146015.1|145915.1|146015.1|145915.1|1
1736840700000|2025-01-14 07:45:00|146018.8|145918.8|146019.1|145919.1|146019.1|145919.1|146018.8|145918.8|3
1736840710000|2025-01-14 07:45:10|146016.1|145916.1|146030.8|145930.8|146059.6|145959.6|146015.1|145915.1|18
1736840720000|2025-01-14 07:45:20|146035.1|145935.1|146038|145938|146040.5|145940.5|146035.1|145935.1|4
1736840730000|2025-01-14 07:45:30|146038.1|145938.1|146035|145935|146038.1|145938.1|146035|145935|2
1736840740000|2025-01-14 07:45:40|146032.1|145932.1|146031.5|145931.5|146033.1|145933.1|146031.5|145931.5|3
1736840750000|2025-01-14 07:45:50|146025|145925|146028.1|145928.1|146030.5|145930.5|146025|145925|3
1736840770000|2025-01-14 07:46:10|146031.6|145931.6|146044.1|145944.1|146047.7|145947.7|146031.6|145931.6|10
1736840790000|2025-01-14 07:46:30|146043.9|145943.9|146043.7|145943.7|146043.9|145943.9|146043.7|145943.7|2
1736840800000|2025-01-14 07:46:40|146054.1|145954.1|146042.1|145942.1|146054.1|145954.1|146041|145941|5
1736840810000|2025-01-14 07:46:50|146041.7|145941.7|146041.9|145941.9|146042.6|145942.6|146041.7|145941.7|5
1736840820000|2025-01-14 07:47:00|146042.1|145942.1|146042.1|145942.1|146042.3|145942.3|146042.1|145942.1|3
1736840830000|2025-01-14 07:47:10|146042.4|145942.4|146027.5|145927.5|146042.6|145942.6|146027.5|145927.5|7
1736840840000|2025-01-14 07:47:20|146036.4|145936.4|146038.8|145938.8|146038.8|145938.8|146036.4|145936.4|5
1736840850000|2025-01-14 07:47:30|146037.5|145937.5|146027.8|145927.8|146037.5|145937.5|146027.5|145927.5|4
1736840860000|2025-01-14 07:47:40|146021|145921|146021|145921|146021|145921|146021|145921|1
1736840910000|2025-01-14 07:48:30|146020.5|145920.5|146022.5|145922.5|146022.5|145922.5|146020.5|145920.5|2
1736840940000|2025-01-14 07:49:00|146032|145932|146062|145962|146063.5|145963.5|146032|145932|11
1736840950000|2025-01-14 07:49:10|146061.5|145961.5|146061.5|145961.5|146061.5|145961.5|146061.5|145961.5|1
1736840960000|2025-01-14 07:49:20|146059.1|145959.1|146049.1|145949.1|146059.1|145959.1|146049.1|145949.1|4
1736840970000|2025-01-14 07:49:30|146042.1|145942.1|146041.5|145941.5|146042.1|145942.1|146041.5|145941.5|4
1736840980000|2025-01-14 07:49:40|146050.1|145950.1|146050.1|145950.1|146050.1|145950.1|146050.1|145950.1|1
1736840990000|2025-01-14 07:49:50|146041.1|145941.1|146050|145950|146051.5|145951.5|146041.1|145941.1|7
1736841010000|2025-01-14 07:50:10|146050.4|145950.4|146049.5|145949.5|146050.4|145950.4|146049.5|145949.5|2
1736841020000|2025-01-14 07:50:20|146048.6|145948.6|146051.6|145951.6|146054.6|145954.6|146044.4|145944.4|6
1736841030000|2025-01-14 07:50:30|146047.4|145947.4|146053.6|145953.6|146053.6|145953.6|146045.9|145945.9|5
1736841040000|2025-01-14 07:50:40|146043.4|145943.4|146098.6|145898.6|146098.6|145960.1|146043.4|145896.5|6
1736841050000|2025-01-14 07:50:50|146097.5|145897.5|146101.6|145901.6|146101.6|145901.6|146097.5|145897.5|2
1736841060000|2025-01-14 07:51:00|146099.5|145899.5|146100.6|145900.6|146100.6|145900.6|146099.5|145899.5|2
1736841070000|2025-01-14 07:51:10|146097.4|145897.4|146102.6|145902.6|146102.6|145902.6|146095.4|145895.4|3
1736841080000|2025-01-14 07:51:20|146097.4|145897.4|146095.4|145895.4|146097.4|145897.4|146095.4|145895.4|2
1736841100000|2025-01-14 07:51:40|146102.6|145902.6|146055.9|145955.9|146102.6|145955.9|146054.5|145895.4|6
1736841110000|2025-01-14 07:51:50|146056.1|145956.1|146070.1|145970.1|146070.1|145970.1|146056.1|145956.1|8
1736841120000|2025-01-14 07:52:00|146071.5|145971.5|146082.9|145982.9|146084|145984|146071.5|145971.5|4
1736841130000|2025-01-14 07:52:10|146080.1|145980.1|146086.5|145986.5|146089.1|145989.1|146080.1|145980.1|3
1736841160000|2025-01-14 07:52:40|146075.1|145975.1|146075.1|145975.1|146075.1|145975.1|146075.1|145975.1|1
1736841170000|2025-01-14 07:52:50|146081.1|145981.1|146078.5|145978.5|146081.1|145981.1|146078.5|145978.5|2
1736841190000|2025-01-14 07:53:10|146070.1|145970.1|146065.1|145965.1|146070.1|145970.1|146065.1|145965.1|2
1736841200000|2025-01-14 07:53:20|146083.5|145983.5|146080.1|145980.1|146083.5|145983.5|146075.1|145975.1|3
1736841210000|2025-01-14 07:53:30|146080.5|145980.5|146080.5|145980.5|146080.5|145980.5|146080.5|145980.5|1
1736841220000|2025-01-14 07:53:40|146081|145981|146076.5|145976.5|146081|145981|146070|145970|5
1736841250000|2025-01-14 07:54:10|146070|145970|146065|145965|146070|145970|146065|145965|3
1736841260000|2025-01-14 07:54:20|146071|145971|146068.5|145968.5|146071|145971|146068.5|145968.5|2
1736841280000|2025-01-14 07:54:40|146060|145960|146056.7|145956.7|146060|145960|146050.7|145950.7|10
1736841290000|2025-01-14 07:54:50|146056.9|145956.9|146065|145965|146067.1|145967.1|146056.9|145956.9|8
1736841300000|2025-01-14 07:55:00|146070|145970|146076.9|145976.9|146085.9|145985.9|146070|145970|13
1736841310000|2025-01-14 07:55:10|146080.6|145980.6|146083.8|145983.8|146083.8|145983.8|146075.3|145975.3|10
1736841320000|2025-01-14 07:55:20|146083.5|145983.5|146109.5|146009.5|146112.5|146012.5|146083.5|145983.5|12
1736841330000|2025-01-14 07:55:30|146109|146009|146111|146011|146112.5|146012.5|146109|146009|6
1736841340000|2025-01-14 07:55:40|146106|146006|146140.6|145940.6|146140.6|146006|146090|145930.4|7
1736841350000|2025-01-14 07:55:50|146131.4|145931.4|146131.4|145931.4|146131.4|145931.4|146131.4|145931.4|1
1736841360000|2025-01-14 07:56:00|146141.5|145941.5|146109|146009|146141.5|146009|146102.5|145941.5|4
1736841370000|2025-01-14 07:56:10|146109.1|146009.1|146110.5|146010.5|146110.5|146010.5|146109.1|146009.1|2
1736841390000|2025-01-14 07:56:30|146110|146010|146110|146010|146111|146011|146110|146010|3
1736841400000|2025-01-14 07:56:40|146109.5|146009.5|146146.6|145946.6|146146.6|146009.5|146100.1|145941.2|5
1736841410000|2025-01-14 07:56:50|146137.8|145937.8|146134.4|145934.4|146137.8|145937.8|146134.4|145934.4|2
1736841420000|2025-01-14 07:57:00|146141.6|145941.6|146090.1|145990.1|146141.6|145995.1|146090.1|145932.6|7
1736841430000|2025-01-14 07:57:10|146090|145990|146059.6|145959.6|146090|145990|146059.6|145959.6|4
1736841440000|2025-01-14 07:57:20|146064.6|145964.6|146060.7|145960.7|146064.6|145964.6|146059.4|145959.4|6
1736841450000|2025-01-14 07:57:30|146066.6|145966.6|146070|145970|146070.1|145970.1|146060.5|145960.5|5
1736841460000|2025-01-14 07:57:40|146077.1|145977.1|146079.8|145979.8|146080|145980|146077.1|145977.1|3
1736841470000|2025-01-14 07:57:50|146079.9|145979.9|146079.9|145979.9|146079.9|145979.9|146079.9|145979.9|1
1736841480000|2025-01-14 07:58:00|146080.3|145980.3|146080.3|145980.3|146080.3|145980.3|146080.3|145980.3|1
1736841530000|2025-01-14 07:58:50|146075.1|145975.1|146069.1|145969.1|146075.1|145975.1|146069.1|145969.1|3
1736841540000|2025-01-14 07:59:00|146069.5|145969.5|146081.2|145981.2|146084.4|145984.4|146069.5|145969.5|3
1736841550000|2025-01-14 07:59:10|146090|145990|146082.5|145982.5|146095|145995|146082.5|145982.5|4
1736841560000|2025-01-14 07:59:20|146090|145990|146090|145990|146090|145990|146090|145990|1
1736841590000|2025-01-14 07:59:50|146089.6|145989.6|146089.6|145989.6|146089.6|145989.6|146089.6|145989.6|1
1736841600000|2025-01-14 08:00:00|146090|145990|146089.6|145989.6|146090|145990|146089.6|145989.6|2
1736841620000|2025-01-14 08:00:20|146079|145979|146079|145979|146079|145979|146079|145979|1
1736841630000|2025-01-14 08:00:30|146070.1|145970.1|146053.6|145953.6|146070.1|145970.1|146053.6|145953.6|6
1736841640000|2025-01-14 08:00:40|146064.5|145964.5|146065.5|145965.5|146065.5|145965.5|146064.5|145964.5|2
1736841650000|2025-01-14 08:00:50|146065|145965|146063.1|145963.1|146065.1|145965.1|146063.1|145963.1|4
1736841660000|2025-01-14 08:01:00|146060.1|145960.1|146038.5|145938.5|146060.1|145960.1|146038.5|145938.5|5
1736841670000|2025-01-14 08:01:10|146043.5|145943.5|146050|145950|146050|145950|146043.5|145943.5|4
1736841680000|2025-01-14 08:01:20|146045|145945|146040|145940|146045|145945|146040|145940|2
1736841690000|2025-01-14 08:01:30|146040.1|145940.1|146040.1|145940.1|146040.1|145940.1|146040.1|145940.1|1
1736841700000|2025-01-14 08:01:40|146035.1|145935.1|146035|145935|146035.1|145935.1|146035|145935|2
1736841730000|2025-01-14 08:02:10|146032.5|145932.5|146031.3|145931.3|146035.1|145935.1|146031.3|145931.3|3
1736841740000|2025-01-14 08:02:20|146035.1|145935.1|146035.1|145935.1|146035.1|145935.1|146035.1|145935.1|1
1736841750000|2025-01-14 08:02:30|146030.1|145930.1|146020.1|145920.1|146030.1|145930.1|146020.1|145920.1|2
1736841760000|2025-01-14 08:02:40|146012.5|145912.5|146012.5|145912.5|146012.5|145912.5|146012.5|145912.5|1
1736841770000|2025-01-14 08:02:50|146020.1|145920.1|146020.1|145920.1|146020.1|145920.1|146020.1|145920.1|1
1736841780000|2025-01-14 08:03:00|146015.1|145915.1|146011.9|145911.9|146015.1|145915.1|146011.9|145911.9|2
1736841820000|2025-01-14 08:03:40|146020.7|145920.7|146020.1|145920.1|146025.1|145925.1|146020.1|145920.1|3
1736841840000|2025-01-14 08:04:00|146025.1|145925.1|146052.5|145952.5|146055.1|145955.1|146025.1|145925.1|9
1736841850000|2025-01-14 08:04:10|146051.3|145951.3|146038.8|145938.8|146051.3|145951.3|146035.5|145935.5|3
1736841860000|2025-01-14 08:04:20|146031.3|145931.3|146025.1|145925.1|146031.3|145931.3|146025.1|145925.1|2
1736841870000|2025-01-14 08:04:30|146017.5|145917.5|146020.1|145920.1|146020.1|145920.1|146017.5|145917.5|2
1736841880000|2025-01-14 08:04:40|146020|145920|146020|145920|146020|145920|146020|145920|1
1736841900000|2025-01-14 08:05:00|146020.1|145920.1|146020.1|145920.1|146020.1|145920.1|146020.1|145920.1|1
1736841930000|2025-01-14 08:05:30|146015.1|145915.1|146020.1|145920.1|146020.1|145920.1|146015.1|145915.1|2
1736841960000|2025-01-14 08:06:00|146011.5|145911.5|146001.5|145901.5|146011.5|145911.5|146001|145901|6
1736841970000|2025-01-14 08:06:10|146002.5|145902.5|146002.5|145902.5|146007|145907|146002.5|145902.5|11
1736841980000|2025-01-14 08:06:20|146001.5|145901.5|145993.5|145893.5|146001.5|145901.5|145990|145890|7
1736841990000|2025-01-14 08:06:30|145993.1|145893.1|145995|145895|145995|145895|145993.1|145893.1|4
1736842010000|2025-01-14 08:06:50|145995.5|145895.5|145995.5|145895.5|145995.5|145895.5|145994.5|145894.5|5
1736842020000|2025-01-14 08:07:00|145996|145896|145965.1|145865.1|145996|145896|145965|145865|5
1736842030000|2025-01-14 08:07:10|145965|145865|145951.3|145851.3|145965.1|145865.1|145951.3|145851.3|4
1736842040000|2025-01-14 08:07:20|145951.1|145851.1|145954|145854|145954.1|145854.1|145951.1|145851.1|3
1736842060000|2025-01-14 08:07:40|145939|145839|145925.1|145825.1|145939|145839|145925|145825|5
1736842070000|2025-01-14 08:07:50|145936.3|145836.3|145936.5|145836.5|145936.5|145836.5|145936.3|145836.3|2
1736842080000|2025-01-14 08:08:00|145937.5|145837.5|145930|145830|145938.8|145838.8|145930|145830|3
1736842090000|2025-01-14 08:08:10|145925|145825|145925.5|145825.5|145925.5|145825.5|145925|145825|2
1736842110000|2025-01-14 08:08:30|145930|145830|145930|145830|145930|145830|145930|145830|1
1736842120000|2025-01-14 08:08:40|145925|145825|145920|145820|145930.5|145830.5|145920|145820|10
1736842140000|2025-01-14 08:09:00|145920.5|145820.5|145920|145820|145940|145840|145920|145820|7
1736842160000|2025-01-14 08:09:20|145931|145831|145920|145820|145932.5|145832.5|145920|145820|12
1736842170000|2025-01-14 08:09:30|145925|145825|145955.5|145855.5|145955.5|145855.5|145925|145825|4
1736842180000|2025-01-14 08:09:40|145945.5|145845.5|145947.5|145847.5|145947.5|145847.5|145945.5|145845.5|2
1736842190000|2025-01-14 08:09:50|145948.8|145848.8|145940.1|145840.1|145948.8|145848.8|145940.1|145840.1|3
1736842200000|2025-01-14 08:10:00|145940|145840|145940|145840|145947.5|145847.5|145940|145840|4
1736842210000|2025-01-14 08:10:10|145940.5|145840.5|145940.1|145840.1|145940.5|145840.5|145940|145840|3
1736842220000|2025-01-14 08:10:20|145947.5|145847.5|145981.5|145881.5|145981.5|145881.5|145947.5|145847.5|8
1736842230000|2025-01-14 08:10:30|145986.5|145886.5|145997.1|145897.1|145997.1|145897.1|145986.5|145886.5|9
1736842240000|2025-01-14 08:10:40|145993.5|145893.5|145994.1|145894.1|145998.5|145898.5|145993.1|145893.1|8
1736842250000|2025-01-14 08:10:50|145997.5|145897.5|145990.6|145890.6|145997.5|145897.5|145990.6|145890.6|5
1736842270000|2025-01-14 08:11:10|145990.7|145890.7|145986.7|145886.7|145990.7|145890.7|145986.7|145886.7|4
1736842280000|2025-01-14 08:11:20|145988.1|145888.1|145990|145890|145990.1|145890.1|145988.1|145888.1|5
1736842290000|2025-01-14 08:11:30|145995.5|145895.5|146023.1|145923.1|146023.1|145923.1|145995.5|145895.5|8
1736842300000|2025-01-14 08:11:40|146025.4|145925.4|146005|145905|146025.4|145925.4|146005|145905|3
1736842310000|2025-01-14 08:11:50|146009|145909|146009|145909|146009|145909|146009|145909|1
1736842320000|2025-01-14 08:12:00|146022.5|145922.5|146025.5|145925.5|146025.5|145925.5|146013.5|145913.5|10
1736842330000|2025-01-14 08:12:10|146025|145925|146018.1|145918.1|146031.1|145931.1|146018.1|145918.1|7
1736842340000|2025-01-14 08:12:20|146015.1|145915.1|145991.5|145891.5|146015.1|145915.1|145990.1|145890.1|5
1736842350000|2025-01-14 08:12:30|145990|145890|145967|145867|145990|145890|145963.5|145863.5|5
1736842360000|2025-01-14 08:12:40|145961.5|145861.5|145961.5|145861.5|145961.5|145861.5|145961.5|145861.5|1
1736842370000|2025-01-14 08:12:50|145963.5|145863.5|145963|145863|145963.5|145863.5|145963|145863|2
1736842380000|2025-01-14 08:13:00|145959.1|145859.1|145961.1|145861.1|145961.1|145861.1|145958.5|145858.5|4
1736842390000|2025-01-14 08:13:10|145961|145861|145961|145861|145961.5|145861.5|145961|145861|3
1736842400000|2025-01-14 08:13:20|145961.1|145861.1|145965|145865|145965.1|145865.1|145961.1|145861.1|5
1736842420000|2025-01-14 08:13:40|145967.5|145867.5|145963|145863|145967.5|145867.5|145963|145863|3
1736842430000|2025-01-14 08:13:50|145964.5|145864.5|145964.5|145864.5|145964.5|145864.5|145964.5|145864.5|1
1736842440000|2025-01-14 08:14:00|145961.5|145861.5|145940.5|145840.5|145961.5|145861.5|145940.5|145840.5|6
1736842450000|2025-01-14 08:14:10|145942|145842|145942|145842|145942|145842|145942|145842|1
1736842460000|2025-01-14 08:14:20|145925.5|145825.5|145938|145838|145938|145838|145925|145825|10
1736842470000|2025-01-14 08:14:30|145938.1|145838.1|145925|145825|145938.1|145838.1|145910|145810|7
1736842480000|2025-01-14 08:14:40|145933.5|145833.5|145936.5|145836.5|145936.5|145836.5|145933.5|145833.5|2
1736842500000|2025-01-14 08:15:00|145932|145832|145931.5|145831.5|145933.5|145833.5|145931.5|145831.5|4
1736842510000|2025-01-14 08:15:10|145935|145835|145905.1|145805.1|145935|145835|145896|145796|11
1736842520000|2025-01-14 08:15:20|145896.1|145796.1|145888.1|145788.1|145896.1|145796.1|145888.1|145788.1|3
1736842530000|2025-01-14 08:15:30|145888.5|145788.5|145888.5|145788.5|145888.5|145788.5|145888.5|145788.5|1
1736842540000|2025-01-14 08:15:40|145885|145785|145885|145785|145885|145785|145885|145785|1
1736842550000|2025-01-14 08:15:50|145880|145780|145880|145780|145880.1|145780.1|145880|145780|3
1736842570000|2025-01-14 08:16:10|145871.2|145771.2|145855|145755|145871.2|145771.2|145855|145755|3
1736842580000|2025-01-14 08:16:20|145851.2|145751.2|145825.1|145725.1|145851.2|145751.2|145819.1|145719.1|5
1736842590000|2025-01-14 08:16:30|145820.1|145720.1|145815.1|145715.1|145820.1|145720.1|145815.1|145715.1|2
1736842600000|2025-01-14 08:16:40|145814.5|145714.5|145812.1|145712.1|145814.5|145714.5|145811.5|145711.5|5
1736842610000|2025-01-14 08:16:50|145813.1|145713.1|145835.1|145735.1|145835.1|145735.1|145812.5|145712.5|6
1736842640000|2025-01-14 08:17:20|145835|145735|145835.1|145735.1|145835.1|145735.1|145835|145735|2
1736842650000|2025-01-14 08:17:30|145837.1|145737.1|145855.1|145755.1|145886.5|145786.5|145837.1|145737.1|15
1736842660000|2025-01-14 08:17:40|145845.1|145745.1|145843.1|145743.1|145845.1|145745.1|145843.1|145743.1|2
1736842670000|2025-01-14 08:17:50|145843.5|145743.5|145830.1|145730.1|145843.5|145743.5|145824.6|145724.6|8
1736842680000|2025-01-14 08:18:00|145838.5|145738.5|145838.5|145738.5|145838.5|145738.5|145838.5|145738.5|1
1736842700000|2025-01-14 08:18:20|145837.6|145737.6|145837.6|145737.6|145837.6|145737.6|145837.6|145737.6|1
1736842710000|2025-01-14 08:18:30|145840.1|145740.1|145863.1|145763.1|145863.1|145763.1|145840.1|145740.1|5
1736842740000|2025-01-14 08:19:00|145864.4|145764.4|145885.1|145785.1|145885.1|145785.1|145864.4|145764.4|5
1736842760000|2025-01-14 08:19:20|145885|145785|145860.1|145760.1|145885|145785|145843.5|145743.5|13
1736842770000|2025-01-14 08:19:30|145861.1|145761.1|145868.6|145768.6|145868.6|145768.6|145861.1|145761.1|4
1736842780000|2025-01-14 08:19:40|145860.5|145760.5|145868.6|145768.6|145868.6|145768.6|145860.5|145760.5|2
1736842790000|2025-01-14 08:19:50|145860.5|145760.5|145858.4|145758.4|145860.5|145760.5|145858.4|145758.4|3
1736842810000|2025-01-14 08:20:10|145860|145760|145845.4|145745.4|145860|145760|145845.4|145745.4|3
1736842830000|2025-01-14 08:20:30|145848.6|145748.6|145842.4|145742.4|145848.6|145748.6|145842.4|145742.4|3
1736842840000|2025-01-14 08:20:40|145843.6|145743.6|145842.6|145742.6|145843.6|145743.6|145838.4|145738.4|4
1736842850000|2025-01-14 08:20:50|145842.5|145742.5|145842.6|145742.6|145842.6|145742.6|145842.5|145742.5|2
1736842860000|2025-01-14 08:21:00|145839.6|145739.6|145840.6|145740.6|145840.6|145740.6|145838.5|145738.5|4
1736842870000|2025-01-14 08:21:10|145834.5|145734.5|145839.5|145739.5|145840.6|145740.6|145834.5|145734.5|3
1736842880000|2025-01-14 08:21:20|145840.6|145740.6|145834.5|145734.5|145840.6|145740.6|145834.5|145734.5|4
1736842890000|2025-01-14 08:21:30|145840.6|145740.6|145839.6|145739.6|145840.6|145740.6|145835.5|145735.5|4
1736842900000|2025-01-14 08:21:40|145831.5|145731.5|145830|145730|145838.6|145738.6|145829.5|145729.5|9
1736842910000|2025-01-14 08:21:50|145821.5|145721.5|145815|145715|145821.5|145721.5|145815|145715|3
1736842930000|2025-01-14 08:22:10|145815.1|145715.1|145815.1|145715.1|145815.1|145715.1|145815.1|145715.1|1
1736843070000|2025-01-14 08:24:30|145810|145710|145805|145705|145810|145710|145805|145705|2
1736843090000|2025-01-14 08:24:50|145797.1|145697.1|145775.1|145675.1|145797.1|145697.1|145775|145675|9
1736843100000|2025-01-14 08:25:00|145776.5|145676.5|145780.4|145680.4|145790|145690|145776.5|145676.5|9
1736843110000|2025-01-14 08:25:10|145775.5|145675.5|145760.4|145660.4|145775.5|145675.5|145753.4|145653.4|9
1736843120000|2025-01-14 08:25:20|145759.9|145659.9|145760.4|145660.4|145769.6|145669.6|145757.5|145657.5|10
1736843130000|2025-01-14 08:25:30|145747|145647|145729.6|145629.6|145747|145647|145721.5|145621.5|12
1736843140000|2025-01-14 08:25:40|145721.5|145621.5|145728.6|145628.6|145728.6|145628.6|145721.5|145621.5|2
1736843150000|2025-01-14 08:25:50|145721.5|145621.5|145721.5|145621.5|145721.5|145621.5|145721.5|145621.5|1
1736843160000|2025-01-14 08:26:00|145729.6|145629.6|145729.6|145629.6|145729.6|145629.6|145729.6|145629.6|1
1736843180000|2025-01-14 08:26:20|145733.6|145633.6|145785.1|145685.1|145785.1|145685.1|145733.6|145633.6|10
1736843190000|2025-01-14 08:26:30|145781|145681|145781.5|145681.5|145781.5|145681.5|145781|145681|5
1736843200000|2025-01-14 08:26:40|145781.1|145681.1|145781|145681|145781.5|145681.5|145780|145680|7
1736843210000|2025-01-14 08:26:50|145781.1|145681.1|145784.5|145684.5|145796|145696|145781|145681|7
1736843220000|2025-01-14 08:27:00|145784|145684|145822.5|145722.5|145822.5|145722.5|145784|145684|13
1736843230000|2025-01-14 08:27:10|145823.5|145723.5|145821.5|145721.5|145823.5|145723.5|145821.5|145721.5|3
1736843240000|2025-01-14 08:27:20|145820.5|145720.5|145821.5|145721.5|145824|145724|145820.5|145720.5|6
1736843250000|2025-01-14 08:27:30|145823.5|145723.5|145823.1|145723.1|145823.5|145723.5|145821|145721|5
1736843260000|2025-01-14 08:27:40|145823.5|145723.5|145819.1|145719.1|145823.5|145723.5|145819.1|145719.1|3
1736843270000|2025-01-14 08:27:50|145820.5|145720.5|145890.4|145690.4|145891.4|145757.1|145820.5|145690.4|8
1736843280000|2025-01-14 08:28:00|145899.6|145699.6|145892.6|145692.6|145900.6|145700.6|145891.4|145691.4|7
1736843290000|2025-01-14 08:28:10|145902|145702|145893.6|145693.6|145902|145702|145887.4|145687.4|11
1736843300000|2025-01-14 08:28:20|145849.5|145749.5|145894.1|145694.1|145897.6|145749.5|145849.5|145687.5|9
1736843310000|2025-01-14 08:28:30|145899.6|145699.6|145900.5|145700.5|145900.5|145700.5|145890.5|145690.5|5
1736843320000|2025-01-14 08:28:40|145901.1|145701.1|145851|145751|145901.1|145757.5|145851|145701.1|4
1736843330000|2025-01-14 08:28:50|145851.1|145751.1|145851.1|145751.1|145851.5|145751.5|145851.1|145751.1|3
1736843340000|2025-01-14 08:29:00|145851.5|145751.5|145844.6|145744.6|145851.5|145751.5|145844.6|145744.6|7
1736843350000|2025-01-14 08:29:10|145852.1|145752.1|145835.8|145735.8|145852.1|145752.1|145835.8|145735.8|7
1736843360000|2025-01-14 08:29:20|145842.1|145742.1|145817|145717|145842.1|145742.1|145815.1|145715.1|8
1736843370000|2025-01-14 08:29:30|145817.1|145717.1|145790|145690|145817.1|145717.1|145780.7|145680.7|7
1736843380000|2025-01-14 08:29:40|145787.5|145687.5|145813|145713|145880.6|145719.5|145787.5|145645.2|15
1736843390000|2025-01-14 08:29:50|145819|145719|145816.5|145716.5|145819|145719|145816.5|145716.5|2
1736843460000|2025-01-14 08:31:00|145815.5|145715.5|145815.5|145715.5|145816|145716|145815|145715|4
1736843470000|2025-01-14 08:31:10|145815|145715|145815.5|145715.5|145815.5|145715.5|145815|145715|2
1736843480000|2025-01-14 08:31:20|145820|145720|145864.5|145764.5|145867.2|145767.2|145820|145720|12
1736843490000|2025-01-14 08:31:30|145862.5|145762.5|145861.7|145761.7|145864.3|145764.3|145859.7|145759.7|6
1736843500000|2025-01-14 08:31:40|145862.1|145762.1|145854.6|145754.6|145862.1|145762.1|145852.3|145752.3|5
1736843510000|2025-01-14 08:31:50|145854.3|145754.3|145857.5|145757.5|145857.5|145757.5|145854.3|145754.3|3
1736843520000|2025-01-14 08:32:00|145858|145758|145852.6|145752.6|145858|145758|145852|145752|6
1736843540000|2025-01-14 08:32:20|145852.1|145752.1|145862|145762|145862|145762|145852.1|145752.1|4
1736843560000|2025-01-14 08:32:40|145861.5|145761.5|145861|145761|145861.5|145761.5|145861|145761|2
1736843580000|2025-01-14 08:33:00|145860|145760|145860|145760|145860|145760|145860|145760|1
1736843590000|2025-01-14 08:33:10|145860.5|145760.5|145855.5|145755.5|145861.5|145761.5|145855.5|145755.5|5
1736843600000|2025-01-14 08:33:20|145852|145752|145850.5|145750.5|145860.5|145760.5|145850.5|145750.5|8
1736843610000|2025-01-14 08:33:30|145852.5|145752.5|145852|145752|145852.5|145752.5|145849.5|145749.5|5
1736843620000|2025-01-14 08:33:40|145850.5|145750.5|145850|145750|145850.5|145750.5|145850|145750|2
1736843640000|2025-01-14 08:34:00|145852|145752|145852|145752|145852|145752|145852|145752|1
1736843660000|2025-01-14 08:34:20|145851.5|145751.5|145851.5|145751.5|145851.5|145751.5|145851.5|145751.5|1
1736843670000|2025-01-14 08:34:30|145851|145751|145851|145751|145851|145751|145851|145751|1
1736843690000|2025-01-14 08:34:50|145852.5|145752.5|145859|145759|145859|145759|145852.5|145752.5|7
1736843700000|2025-01-14 08:35:00|145858.5|145758.5|145858.5|145758.5|145858.5|145758.5|145858.5|145758.5|1
1736843710000|2025-01-14 08:35:10|145859|145759|145863.5|145763.5|145863.5|145763.5|145859|145759|5
1736843720000|2025-01-14 08:35:20|145864|145764|145863.5|145763.5|145865.5|145765.5|145863|145763|6
1736843730000|2025-01-14 08:35:30|145865|145765|145863|145763|145871.5|145771.5|145863|145763|7
1736843740000|2025-01-14 08:35:40|145865|145765|145871.5|145771.5|145871.5|145771.5|145865|145765|4
1736843750000|2025-01-14 08:35:50|145872|145772|145881.5|145781.5|145881.5|145781.5|145872|145772|9
1736843780000|2025-01-14 08:36:20|145882.5|145782.5|145938|145738|145938|145783|145882.5|145732.5|7
1736843790000|2025-01-14 08:36:30|145938.5|145738.5|145943|145743|145943|145743|145938.5|145738.5|5
1736843800000|2025-01-14 08:36:40|145944.5|145744.5|145976.5|145776.5|145976.5|145776.5|145944.5|145744.5|7
1736843810000|2025-01-14 08:36:50|145976|145776|145988|145788|145988|145788|145976|145776|10
1736843820000|2025-01-14 08:37:00|145991|145791|145989.5|145789.5|145991|145791|145989|145789|5
1736843830000|2025-01-14 08:37:10|145989|145789|145989|145789|145989|145789|145989|145789|1
1736843840000|2025-01-14 08:37:20|145991.5|145791.5|145992|145792|145992|145792|145991.5|145791.5|2
1736843850000|2025-01-14 08:37:30|145994|145794|145986.5|145786.5|145994|145794|145986.5|145786.5|5
1736843860000|2025-01-14 08:37:40|145985.5|145785.5|145972.5|145772.5|145988.5|145788.5|145969|145769|11
1736843870000|2025-01-14 08:37:50|145973|145773|145960|145760|145973|145773|145960|145760|5
1736843880000|2025-01-14 08:38:00|145963.5|145763.5|145993.1|145793.1|146004.1|145804.1|145963.5|145763.5|13
1736843890000|2025-01-14 08:38:10|145997.5|145797.5|145996.1|145796.1|146002.5|145802.5|145989.5|145789.5|17
1736843900000|2025-01-14 08:38:20|145991.5|145791.5|145995.5|145795.5|145996.1|145796.1|145988.5|145788.5|9
1736843910000|2025-01-14 08:38:30|145992.5|145792.5|145987.5|145787.5|145992.5|145792.5|145980.5|145780.5|9
1736843920000|2025-01-14 08:38:40|145989.1|145789.1|145989|145789|145995.1|145795.1|145989|145789|8
1736843930000|2025-01-14 08:38:50|145990|145790|145989|145789|145990|145790|145989|145789|8
1736843940000|2025-01-14 08:39:00|145990|145790|145991|145791|145991|145791|145990|145790|2
1736843950000|2025-01-14 08:39:10|145993.5|145793.5|145986.5|145786.5|145994.5|145794.5|145986.5|145786.5|9
1736843960000|2025-01-14 08:39:20|145991.5|145791.5|145986|145786|145991.5|145791.5|145986|145786|2
1736843970000|2025-01-14 08:39:30|145984.5|145784.5|145965|145765|145984.5|145784.5|145965|145765|8
1736843980000|2025-01-14 08:39:40|145967|145767|145965|145765|145967|145767|145965|145765|2
1736844000000|2025-01-14 08:40:00|145966.5|145766.5|145965|145765|145966.5|145766.5|145965|145765|2
1736844100000|2025-01-14 08:41:40|145974.2|145774.2|145971.5|145771.5|145974.2|145774.2|145971.5|145771.5|2
1736844110000|2025-01-14 08:41:50|145977.5|145777.5|145975|145775|145977.5|145777.5|145975|145775|2
1736844120000|2025-01-14 08:42:00|145973|145773|145980|145780|145980|145780|145971.5|145771.5|4
1736844130000|2025-01-14 08:42:10|145979.5|145779.5|145970|145770|145979.5|145779.5|145970|145770|4
1736844170000|2025-01-14 08:42:50|145968|145768|145968|145768|145968|145768|145968|145768|1
1736844180000|2025-01-14 08:43:00|145969|145769|145965|145765|145970|145770|145965|145765|3
1736844210000|2025-01-14 08:43:30|145960|145760|145943.5|145743.5|145960|145760|145933.5|145733.5|10
1736844220000|2025-01-14 08:43:40|145942.5|145742.5|145942|145742|145942.5|145742.5|145942|145742|4
1736844240000|2025-01-14 08:44:00|145942.5|145742.5|145960.1|145760.1|145960.1|145760.1|145942.5|145742.5|9
1736844250000|2025-01-14 08:44:10|145960.5|145760.5|145967.1|145767.1|145967.1|145767.1|145960.5|145760.5|5
1736844260000|2025-01-14 08:44:20|145966.5|145766.5|145953.5|145753.5|145967.1|145767.1|145953.5|145753.5|6
1736844270000|2025-01-14 08:44:30|145951.5|145751.5|145949.5|145749.5|145953.5|145753.5|145949.5|145749.5|8
1736844280000|2025-01-14 08:44:40|145943.5|145743.5|145930.5|145730.5|145943.5|145743.5|145930.5|145730.5|5
1736844290000|2025-01-14 08:44:50|145931|145731|145931|145731|145931|145731|145931|145731|1
1736844300000|2025-01-14 08:45:00|145930|145730|145914.5|145714.5|145930|145730|145914|145714|6
1736844310000|2025-01-14 08:45:10|145914.8|145714.8|145870.1|145770.1|145920|145770.1|145870.1|145714.8|3
1736844320000|2025-01-14 08:45:20|145870|145770|145870|145770|145870|145770|145870|145770|1
1736844350000|2025-01-14 08:45:50|145870.5|145770.5|145870|145770|145870.5|145770.5|145870|145770|2
1736844370000|2025-01-14 08:46:10|145865|145765|145865|145765|145865|145765|145865|145765|1
1736844410000|2025-01-14 08:46:50|145855.8|145755.8|145837.5|145737.5|145855.8|145755.8|145835|145735|6
1736844420000|2025-01-14 08:47:00|145837|145737|145837|145737|145837|145737|145837|145737|1
1736844430000|2025-01-14 08:47:10|145835.5|145735.5|145835|145735|145835.5|145735.5|145834|145734|3
1736844440000|2025-01-14 08:47:20|145826|145726|145828|145728|145828.5|145728.5|145826|145726|3
1736844460000|2025-01-14 08:47:40|145829|145729|145829|145729|145830|145730|145829|145729|5
1736844470000|2025-01-14 08:47:50|145830|145730|145830|145730|145830|145730|145830|145730|1
1736844480000|2025-01-14 08:48:00|145828.5|145728.5|145828.5|145728.5|145828.5|145728.5|145828.5|145728.5|1
1736844490000|2025-01-14 08:48:10|145825|145725|145810.2|145710.2|145825|145725|145810.2|145710.2|5
1736844500000|2025-01-14 08:48:20|145810.5|145710.5|145805.5|145705.5|145810.5|145710.5|145797.5|145697.5|5
1736844520000|2025-01-14 08:48:40|145808|145708|145810|145710|145810|145710|145808|145708|2
1736844530000|2025-01-14 08:48:50|145809.5|145709.5|145806|145706|145809.5|145709.5|145798.5|145698.5|4
1736844540000|2025-01-14 08:49:00|145808|145708|145825|145725|145825|145725|145808|145708|4
1736844550000|2025-01-14 08:49:10|145819|145719|145821.5|145721.5|145821.5|145721.5|145819|145719|2
1736844570000|2025-01-14 08:49:30|145825|145725|145824|145724|145825|145725|145821.5|145721.5|3
1736844600000|2025-01-14 08:50:00|145825|145725|145825|145725|145825|145725|145825|145725|1
1736844620000|2025-01-14 08:50:20|145823.5|145723.5|145820|145720|145823.5|145723.5|145819.5|145719.5|4
1736844630000|2025-01-14 08:50:30|145819.5|145719.5|145819.5|145719.5|145819.5|145719.5|145819.5|145719.5|1
1736844650000|2025-01-14 08:50:50|145819|145719|145819|145719|145819|145719|145819|145719|1
1736844670000|2025-01-14 08:51:10|145814|145714|145805|145705|145814|145714|145805|145705|3
1736844680000|2025-01-14 08:51:20|145806|145706|145810.5|145710.5|145810.5|145710.5|145806|145706|4
1736844690000|2025-01-14 08:51:30|145811|145711|145815|145715|145815|145715|145811|145711|2
1736844730000|2025-01-14 08:52:10|145824.5|145724.5|145825.2|145725.2|145825.2|145725.2|145824.5|145724.5|2
1736844750000|2025-01-14 08:52:30|145820.5|145720.5|145821.5|145721.5|145821.5|145721.5|145820.5|145720.5|2
1736844760000|2025-01-14 08:52:40|145822|145722|145821.5|145721.5|145822|145722|145821.5|145721.5|2
1736844770000|2025-01-14 08:52:50|145822.5|145722.5|145821.5|145721.5|145823|145723|145821.5|145721.5|6
1736844780000|2025-01-14 08:53:00|145821|145721|145822|145722|145822.5|145722.5|145821|145721|7
1736844810000|2025-01-14 08:53:30|145821.5|145721.5|145808|145708|145821.5|145721.5|145808|145708|5
1736844840000|2025-01-14 08:54:00|145808.5|145708.5|145812|145712|145812|145712|145807.5|145707.5|5
1736844850000|2025-01-14 08:54:10|145811.5|145711.5|145808|145708|145811.5|145711.5|145808|145708|2
1736844860000|2025-01-14 08:54:20|145810|145710|145812.5|145712.5|145812.5|145712.5|145810|145710|2
1736844870000|2025-01-14 08:54:30|145810|145710|145809|145709|145810|145710|145808|145708|4
1736844880000|2025-01-14 08:54:40|145811|145711|145814.5|145714.5|145814.5|145714.5|145810.5|145710.5|3
1736844890000|2025-01-14 08:54:50|145815|145715|145850|145750|145851.5|145751.5|145815|145715|11
1736844900000|2025-01-14 08:55:00|145850.5|145750.5|145873|145773|145873|145773|145847|145747|13
1736844910000|2025-01-14 08:55:10|145872|145772|145864.5|145764.5|145872|145772|145864.5|145764.5|4
1736844920000|2025-01-14 08:55:20|145861.5|145761.5|145857|145757|145861.5|145761.5|145857|145757|2
1736844930000|2025-01-14 08:55:30|145855|145755|145848.5|145748.5|145855|145755|145847.5|145747.5|6
1736844940000|2025-01-14 08:55:40|145849|145749|145864.5|145764.5|145864.5|145764.5|145848.5|145748.5|6
1736844950000|2025-01-14 08:55:50|145865|145765|145879.5|145779.5|145889.5|145789.5|145865|145765|10
1736844960000|2025-01-14 08:56:00|145878.5|145778.5|145877.5|145777.5|145878.5|145778.5|145877|145777|4
1736844990000|2025-01-14 08:56:30|145878.5|145778.5|145879|145779|145879|145779|145877|145777|4
1736845000000|2025-01-14 08:56:40|145880|145780|145879|145779|145880|145780|145879|145779|2
1736845020000|2025-01-14 08:57:00|145878|145778|145878.5|145778.5|145880|145780|145878|145778|5
1736845030000|2025-01-14 08:57:10|145877|145777|145878.5|145778.5|145878.5|145778.5|145877|145777|4
1736845040000|2025-01-14 08:57:20|145877|145777|145878|145778|145878.5|145778.5|145877|145777|3
1736845050000|2025-01-14 08:57:30|145878.5|145778.5|145879|145779|145879|145779|145878.5|145778.5|8
1736845070000|2025-01-14 08:57:50|145878.5|145778.5|145877|145777|145878.5|145778.5|145877|145777|2
1736845080000|2025-01-14 08:58:00|145878|145778|145876|145776|145878|145778|145876|145776|3
1736845090000|2025-01-14 08:58:10|145876.5|145776.5|145876.5|145776.5|145876.5|145776.5|145876.5|145776.5|1
1736845100000|2025-01-14 08:58:20|145877|145777|145878.5|145778.5|145878.5|145778.5|145877|145777|2
1736845110000|2025-01-14 08:58:30|145878.1|145778.1|145875.5|145775.5|145878.1|145778.1|145874.5|145774.5|5
1736845120000|2025-01-14 08:58:40|145875.1|145775.1|145874.5|145774.5|145876.1|145776.1|145874.5|145774.5|3
1736845130000|2025-01-14 08:58:50|145873.1|145773.1|145873.1|145773.1|145874.1|145774.1|145873.1|145773.1|3
1736845140000|2025-01-14 08:59:00|145873.5|145773.5|145872.5|145772.5|145875.1|145775.1|145872.5|145772.5|5
1736845150000|2025-01-14 08:59:10|145871.5|145771.5|145871.5|145771.5|145871.5|145771.5|145871.5|145771.5|1
1736845160000|2025-01-14 08:59:20|145872.1|145772.1|145872.1|145772.1|145872.1|145772.1|145872.1|145772.1|1
1736845170000|2025-01-14 08:59:30|145873.1|145773.1|145873.1|145773.1|145873.1|145773.1|145873.1|145773.1|1
1736845180000|2025-01-14 08:59:40|145873.5|145773.5|145873.5|145773.5|145873.5|145773.5|145873.5|145773.5|1
1736845190000|2025-01-14 08:59:50|145873.1|145773.1|145870.1|145770.1|145873.1|145773.1|145867.1|145767.1|5
1736845200000|2025-01-14 09:00:00|145868.1|145768.1|145879.5|145779.5|145879.5|145779.5|145866.5|145766.5|8
1736845210000|2025-01-14 09:00:10|145880.5|145780.5|145878.1|145778.1|145880.5|145780.5|145878.1|145778.1|4
1736845220000|2025-01-14 09:00:20|145884.5|145784.5|145948|145848|145948|145848|145884.5|145784.5|11
1736845230000|2025-01-14 09:00:30|145953|145853|146044.5|145844.5|146044.5|145853|145953|145803.5|11
1736845240000|2025-01-14 09:00:40|146042.5|145842.5|146019|145819|146047|145847|146018|145818|11
1736845250000|2025-01-14 09:00:50|146016.5|145816.5|146026|145826|146026|145826|146014.5|145814.5|9
1736845260000|2025-01-14 09:01:00|146025|145825|146025.5|145825.5|146025.5|145825.5|146022|145822|8
1736845270000|2025-01-14 09:01:10|146025.1|145825.1|146033.5|145833.5|146034.1|145834.1|146025.1|145825.1|5
1736845280000|2025-01-14 09:01:20|146034.1|145834.1|146035.5|145835.5|146036.1|145836.1|146034.1|145834.1|3
1736845290000|2025-01-14 09:01:30|145988.5|145888.5|146122.1|146022.1|146122.1|146022.1|145988.5|145862.5|20
1736845300000|2025-01-14 09:01:40|146121.5|146021.5|146117.5|146017.5|146122.5|146022.5|146104.3|146004.3|12
1736845310000|2025-01-14 09:01:50|146118|146018|146117.5|146017.5|146119.5|146019.5|146117.5|146017.5|7
1736845320000|2025-01-14 09:02:00|146119|146019|146118|146018|146119|146019|146118|146018|5
1736845330000|2025-01-14 09:02:10|146117.5|146017.5|146120|146020|146136.5|146036.5|146117.5|146017.5|7
1736845340000|2025-01-14 09:02:20|146120.5|146020.5|146167.1|146067.1|146172.5|146072.5|146120.1|146020.1|14
1736845350000|2025-01-14 09:02:30|146166.1|146066.1|146172.5|146072.5|146172.5|146072.5|146166.1|146066.1|6
1736845360000|2025-01-14 09:02:40|146171.5|146071.5|146136.5|146036.5|146171.5|146071.5|146136.1|146036.1|11
1736845370000|2025-01-14 09:02:50|146137.1|146037.1|146116.1|146016.1|146137.1|146037.1|146116.1|146016.1|7
1736845390000|2025-01-14 09:03:10|146117.5|146017.5|146119|146019|146119|146019|146117.5|146017.5|2
1736845400000|2025-01-14 09:03:20|146117.5|146017.5|146123.5|146023.5|146123.5|146023.5|146115.5|146015.5|6
1736845410000|2025-01-14 09:03:30|146122.5|146022.5|146115.5|146015.5|146122.5|146022.5|146115.1|146015.1|7
1736845420000|2025-01-14 09:03:40|146115.1|146015.1|146116.5|146016.5|146116.5|146016.5|146114|146014|5
1736845430000|2025-01-14 09:03:50|146115.5|146015.5|146092.1|145992.1|146115.5|146015.5|146091.5|145991.5|7
1736845440000|2025-01-14 09:04:00|146091.5|145991.5|146088|145988|146091.5|145991.5|146088|145988|4
1736845460000|2025-01-14 09:04:20|146088.5|145988.5|146069.5|145969.5|146088.5|145988.5|146069.5|145969.5|7
1736845480000|2025-01-14 09:04:40|146070.1|145970.1|146120|146020|146120|146020|146070.1|145970.1|9
1736845490000|2025-01-14 09:04:50|146130|146030|146121|146021|146130|146030|146120|146020|9
1736845500000|2025-01-14 09:05:00|146120.5|146020.5|146110|146010|146122.5|146022.5|146110|146010|9
1736845520000|2025-01-14 09:05:20|146108.5|146008.5|146095|145995|146108.5|146008.5|146093|145993|6
1736845530000|2025-01-14 09:05:30|146094|145994|146088.5|145988.5|146094|145994|146088.5|145988.5|4
1736845540000|2025-01-14 09:05:40|146089.1|145989.1|146080|145980|146089.5|145989.5|146080|145980|6
1736845550000|2025-01-14 09:05:50|146068|145968|146060.1|145960.1|146068|145968|146054.7|145954.7|9
1736845560000|2025-01-14 09:06:00|146060.4|145960.4|146058.5|145958.5|146061.8|145961.8|146058|145958|8
1736845570000|2025-01-14 09:06:10|146057.5|145957.5|146058|145958|146058|145958|146055.5|145955.5|8
1736845580000|2025-01-14 09:06:20|146057|145957|146048.8|145948.8|146057|145957|146040.2|145940.2|6
1736845600000|2025-01-14 09:06:40|146040.2|145940.2|146048.8|145948.8|146048.8|145948.8|146040.2|145940.2|2
1736845610000|2025-01-14 09:06:50|146042.7|145942.7|146041.6|145941.6|146042.7|145942.7|146041.6|145941.6|2
1736845620000|2025-01-14 09:07:00|146040.7|145940.7|146040.7|145940.7|146040.7|145940.7|146040.7|145940.7|1
1736845630000|2025-01-14 09:07:10|146038.5|145938.5|146038.5|145938.5|146038.5|145938.5|146038.5|145938.5|1
1736845640000|2025-01-14 09:07:20|146039.5|145939.5|146030.1|145930.1|146039.5|145939.5|146029.1|145929.1|10
1736845650000|2025-01-14 09:07:30|146029.5|145929.5|146030.1|145930.1|146030.1|145930.1|146029.5|145929.5|6
1736845660000|2025-01-14 09:07:40|146029.5|145929.5|146018.5|145918.5|146029.5|145929.5|146016.7|145916.7|6
1736845670000|2025-01-14 09:07:50|146012|145912|146002.7|145902.7|146019.1|145919.1|145991.5|145891.5|14
1736845690000|2025-01-14 09:08:10|146007.5|145907.5|146009.5|145909.5|146009.5|145909.5|146007.5|145907.5|2
1736845700000|2025-01-14 09:08:20|146000.1|145900.1|146000.1|145900.1|146000.1|145900.1|146000.1|145900.1|1
1736845720000|2025-01-14 09:08:40|145998.5|145898.5|145997.5|145897.5|145998.5|145898.5|145997.5|145897.5|2
1736845730000|2025-01-14 09:08:50|145998.5|145898.5|145997|145897|145999.1|145899.1|145997|145897|4
1736845740000|2025-01-14 09:09:00|145997.5|145897.5|145998.5|145898.5|145998.5|145898.5|145997.5|145897.5|2
1736845750000|2025-01-14 09:09:10|145999.1|145899.1|146005|145905|146005|145905|145999.1|145899.1|3
1736845760000|2025-01-14 09:09:20|146004.5|145904.5|146004.5|145904.5|146004.5|145904.5|146004.5|145904.5|1
1736845770000|2025-01-14 09:09:30|146002.5|145902.5|145989.1|145889.1|146002.5|145902.5|145988.5|145888.5|6
1736845780000|2025-01-14 09:09:40|145988|145888|145986.5|145886.5|145988|145888|145986.5|145886.5|2
1736845790000|2025-01-14 09:09:50|145985|145885|145970.1|145870.1|145985|145885|145970.1|145870.1|2
1736845800000|2025-01-14 09:10:00|145958|145858|145926|145826|145958|145858|145926|145826|10
1736845830000|2025-01-14 09:10:30|145925.5|145825.5|145925.5|145825.5|145928.5|145828.5|145925.5|145825.5|3
1736845840000|2025-01-14 09:10:40|145930.5|145830.5|145935|145835|145935|145835|145930.5|145830.5|2
1736845870000|2025-01-14 09:11:10|145940|145840|145940|145840|145940|145840|145940|145840|1
1736845880000|2025-01-14 09:11:20|145945|145845|145945|145845|145945|145845|145945|145845|1
1736845920000|2025-01-14 09:12:00|145954.5|145854.5|145956.8|145856.8|145957|145857|145954.5|145854.5|11
1736845930000|2025-01-14 09:12:10|145957|145857|145957.5|145857.5|145957.5|145857.5|145953|145853|9
1736845940000|2025-01-14 09:12:20|145958|145858|145959|145859|145959|145859|145958|145858|2
1736845950000|2025-01-14 09:12:30|145959.5|145859.5|145970|145870|145970|145870|145959.5|145859.5|3
1736845970000|2025-01-14 09:12:50|145972.5|145872.5|145974|145874|145993.5|145893.5|145972.5|145872.5|11
1736845980000|2025-01-14 09:13:00|145973.5|145873.5|145911|145811|145973.5|145873.5|145911|145811|14
1736845990000|2025-01-14 09:13:10|145915.1|145815.1|145915|145815|145918.5|145818.5|145915|145815|3
1736846000000|2025-01-14 09:13:20|145903.5|145803.5|145895.2|145795.2|145903.5|145803.5|145893.5|145793.5|7
1736846010000|2025-01-14 09:13:30|145894.8|145794.8|145894.8|145794.8|145894.8|145794.8|145894.8|145794.8|1
1736846030000|2025-01-14 09:13:50|145899.8|145799.8|145850|145750|145899.8|145799.8|145850|145750|12
1736846040000|2025-01-14 09:14:00|145849.1|145749.1|145846.5|145746.5|145851.8|145751.8|145841.6|145741.6|9
1736846050000|2025-01-14 09:14:10|145846|145746|145875|145775|145875|145775|145846|145746|11
1736846060000|2025-01-14 09:14:20|145873.5|145773.5|145842|145742|145873.5|145773.5|145842|145742|5
1736846070000|2025-01-14 09:14:30|145845|145745|145837|145737|145845|145745|145837|145737|6
1736846080000|2025-01-14 09:14:40|145840.5|145740.5|145840.5|145740.5|145840.5|145740.5|145840.5|145740.5|1
1736846090000|2025-01-14 09:14:50|145838.5|145738.5|145830|145730|145838.5|145738.5|145829.1|145729.1|6
1736846100000|2025-01-14 09:15:00|145835|145735|145825|145725|145840|145740|145825|145725|5
1736846110000|2025-01-14 09:15:10|145822|145722|145850|145750|145853.5|145753.5|145822|145722|7
1736846120000|2025-01-14 09:15:20|145853|145753|145855|145755|145855|145755|145837|145737|6
1736846130000|2025-01-14 09:15:30|145840.5|145740.5|145855|145755|145855|145755|145840|145740|4
1736846160000|2025-01-14 09:16:00|145843|145743|145855|145755|145855|145755|145843|145743|2
1736846180000|2025-01-14 09:16:20|145852.5|145752.5|145860|145760|145866.8|145766.8|145852.5|145752.5|7
1736846190000|2025-01-14 09:16:30|145856.5|145756.5|145859|145759|145859|145759|145856.5|145756.5|2
1736846210000|2025-01-14 09:16:50|145851.8|145751.8|145860|145760|145860|145760|145851.8|145751.8|2
1736846240000|2025-01-14 09:17:20|145852.5|145752.5|145816.5|145716.5|145852.5|145752.5|145815|145715|12
1736846250000|2025-01-14 09:17:30|145823.5|145723.5|145822|145722|145824|145724|145821|145721|10
1736846260000|2025-01-14 09:17:40|145821|145721|145817.5|145717.5|145822.5|145722.5|145815|145715|12
1736846290000|2025-01-14 09:18:10|145813.5|145713.5|145805|145705|145813.5|145713.5|145803.5|145703.5|5
1736846300000|2025-01-14 09:18:20|145806.5|145706.5|145853|145753|145853|145753|145806.5|145706.5|14
1736846310000|2025-01-14 09:18:30|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|1
1736846320000|2025-01-14 09:18:40|145852.5|145752.5|145851|145751|145852.5|145752.5|145847.5|145747.5|6
1736846330000|2025-01-14 09:18:50|145852.5|145752.5|145863|145763|145870|145770|145852.5|145752.5|5
1736846340000|2025-01-14 09:19:00|145862.5|145762.5|145864.5|145764.5|145864.5|145764.5|145860|145760|10
1736846350000|2025-01-14 09:19:10|145868.5|145768.5|145864|145764|145868.5|145768.5|145864|145764|4
1736846360000|2025-01-14 09:19:20|145863|145763|145862.5|145762.5|145863|145763|145857.5|145757.5|6
1736846370000|2025-01-14 09:19:30|145865|145765|145872|145772|145872|145772|145865|145765|5
1736846380000|2025-01-14 09:19:40|145872.5|145772.5|145899|145799|145902.5|145802.5|145872.5|145772.5|13
1736846390000|2025-01-14 09:19:50|145897.5|145797.5|145898|145798|145899.5|145799.5|145897.5|145797.5|3
1736846400000|2025-01-14 09:20:00|145897|145797|145897|145797|145897|145797|145897|145797|1
1736846420000|2025-01-14 09:20:20|145895|145795|145895|145795|145895|145795|145895|145795|1
1736846430000|2025-01-14 09:20:30|145896.5|145796.5|145895.5|145795.5|145896.5|145796.5|145894.5|145794.5|5
1736846440000|2025-01-14 09:20:40|145894|145794|145894|145794|145894|145794|145894|145794|1
1736846450000|2025-01-14 09:20:50|145891|145791|145880.5|145780.5|145891|145791|145880.5|145780.5|4
1736846460000|2025-01-14 09:21:00|145879.5|145779.5|145879.5|145779.5|145879.5|145779.5|145879.5|145779.5|1
1736846470000|2025-01-14 09:21:10|145882|145782|145885.5|145785.5|145887.5|145787.5|145879.5|145779.5|9
1736846480000|2025-01-14 09:21:20|145887|145787|145888|145788|145888|145788|145887|145787|3
1736846490000|2025-01-14 09:21:30|145888.5|145788.5|145889.5|145789.5|145889.5|145789.5|145888|145788|10
1736846500000|2025-01-14 09:21:40|145889|145789|145886.5|145786.5|145889|145789|145886.5|145786.5|2
1736846530000|2025-01-14 09:22:10|145890|145790|145892.5|145792.5|145892.5|145792.5|145890|145790|3
1736846540000|2025-01-14 09:22:20|145891.5|145791.5|145889|145789|145891.5|145791.5|145889|145789|2
1736846550000|2025-01-14 09:22:30|145891.5|145791.5|145893|145793|145893.5|145793.5|145888.5|145788.5|8
1736846560000|2025-01-14 09:22:40|145893.5|145793.5|145893.5|145793.5|145893.5|145793.5|145893.5|145793.5|1
1736846570000|2025-01-14 09:22:50|145893|145793|145890|145790|145893.5|145793.5|145889.5|145789.5|5
1736846580000|2025-01-14 09:23:00|145892|145792|145903|145803|145912.5|145812.5|145892|145792|13
1736846590000|2025-01-14 09:23:10|145901.5|145801.5|145901.5|145801.5|145901.5|145801.5|145901.5|145801.5|1
1736846610000|2025-01-14 09:23:30|145900.5|145800.5|145901.5|145801.5|145901.5|145801.5|145900.5|145800.5|4
1736846620000|2025-01-14 09:23:40|145902|145802|145906.5|145806.5|145908.5|145808.5|145902|145802|9
1736846630000|2025-01-14 09:23:50|145908|145808|145902|145802|145908|145808|145894|145794|10
1736846640000|2025-01-14 09:24:00|145906.5|145806.5|145892.5|145792.5|145906.5|145806.5|145892.5|145792.5|13
1736846650000|2025-01-14 09:24:10|145893.5|145793.5|145900|145800|145902|145802|145893.5|145793.5|7
1736846660000|2025-01-14 09:24:20|145902|145802|145884|145784|145902|145802|145883.5|145783.5|8
1736846670000|2025-01-14 09:24:30|145884.5|145784.5|145900|145800|145900|145800|145884.5|145784.5|10
1736846680000|2025-01-14 09:24:40|145900.5|145800.5|145900|145800|145906.5|145806.5|145900|145800|6
1736846690000|2025-01-14 09:24:50|145898.5|145798.5|145899.5|145799.5|145901.5|145801.5|145898.5|145798.5|9
1736846700000|2025-01-14 09:25:00|145900|145800|145901|145801|145901.5|145801.5|145900|145800|11
1736846710000|2025-01-14 09:25:10|145902|145802|145904|145804|145904|145804|145900|145800|12
1736846720000|2025-01-14 09:25:20|145904.5|145804.5|145912|145812|145912|145812|145900|145800|12
1736846740000|2025-01-14 09:25:40|145913|145813|145920|145820|145920|145820|145913|145813|5
1736846750000|2025-01-14 09:25:50|145921|145821|145923.5|145823.5|145923.5|145823.5|145920|145820|5
1736846760000|2025-01-14 09:26:00|145924|145824|145935|145835|145940|145840|145924|145824|10
1736846770000|2025-01-14 09:26:10|145938.5|145838.5|145940|145840|145944|145844|145935|145835|16
1736846780000|2025-01-14 09:26:20|145941.5|145841.5|145937.5|145837.5|145942|145842|145937.5|145837.5|14
1736846790000|2025-01-14 09:26:30|145938|145838|145946.5|145846.5|145947|145847|145938|145838|7
1736846800000|2025-01-14 09:26:40|145947.5|145847.5|145947.5|145847.5|145947.5|145847.5|145947|145847|13
1736846810000|2025-01-14 09:26:50|145947|145847|145947.5|145847.5|145947.5|145847.5|145947|145847|6
1736846820000|2025-01-14 09:27:00|145947|145847|145947|145847|145947.5|145847.5|145947|145847|9
1736846830000|2025-01-14 09:27:10|145947.5|145847.5|145947|145847|145947.5|145847.5|145947|145847|6
1736846840000|2025-01-14 09:27:20|145947.5|145847.5|145947|145847|145947.5|145847.5|145947|145847|2
1736846850000|2025-01-14 09:27:30|145947.5|145847.5|145947.5|145847.5|145947.5|145847.5|145947.5|145847.5|1
1736846870000|2025-01-14 09:27:50|145946|145846|145944|145844|145946|145846|145944|145844|2
1736846880000|2025-01-14 09:28:00|145942|145842|145945|145845|145945.5|145845.5|145942|145842|4
1736846890000|2025-01-14 09:28:10|145945.5|145845.5|145946.5|145846.5|145946.5|145846.5|145945.5|145845.5|2
1736846910000|2025-01-14 09:28:30|145946|145846|145955|145855|145955|145855|145946|145846|3
1736846920000|2025-01-14 09:28:40|145963.4|145863.4|145963|145863|145963.4|145863.4|145960|145860|9
1736846930000|2025-01-14 09:28:50|145965|145865|145965|145865|145966|145866|145965|145865|3
1736846940000|2025-01-14 09:29:00|145966|145866|145966|145866|145966|145866|145966|145866|1
1736846950000|2025-01-14 09:29:10|145965|145865|145964.5|145864.5|145965|145865|145963|145863|6
1736846960000|2025-01-14 09:29:20|145963.5|145863.5|145957.5|145857.5|145963.5|145863.5|145957.5|145857.5|6
1736846970000|2025-01-14 09:29:30|145956|145856|145956|145856|145956|145856|145956|145856|1
1736846980000|2025-01-14 09:29:40|145957|145857|145957|145857|145957|145857|145957|145857|1
1736846990000|2025-01-14 09:29:50|145956.5|145856.5|145958|145858|145958|145858|145956.5|145856.5|3
1736847000000|2025-01-14 09:30:00|145957|145857|145927|145827|145957|145857|145927|145827|12
1736847010000|2025-01-14 09:30:10|145924.5|145824.5|145932|145832|145932|145832|145924.5|145824.5|8
1736847020000|2025-01-14 09:30:20|145933|145833|145938.5|145838.5|145938.5|145838.5|145932|145832|6
1736847030000|2025-01-14 09:30:30|145939.5|145839.5|145942|145842|145942|145842|145939.5|145839.5|5
1736847040000|2025-01-14 09:30:40|145940|145840|145937|145837|145940|145840|145936.5|145836.5|7
1736847050000|2025-01-14 09:30:50|145937.5|145837.5|145942|145842|145944|145844|145937.5|145837.5|8
1736847060000|2025-01-14 09:31:00|145941.5|145841.5|145944.5|145844.5|145944.5|145844.5|145937.5|145837.5|6
1736847070000|2025-01-14 09:31:10|145944|145844|145954|145854|145954|145854|145943|145843|9
1736847080000|2025-01-14 09:31:20|145955|145855|145956|145856|145958.5|145858.5|145955|145855|8
1736847090000|2025-01-14 09:31:30|145955|145855|145961.5|145861.5|145961.5|145861.5|145955|145855|8
1736847100000|2025-01-14 09:31:40|145962.5|145862.5|145998.5|145898.5|145999|145899|145957|145857|10
1736847110000|2025-01-14 09:31:50|145999.5|145899.5|145999.5|145899.5|145999.5|145899.5|145998.5|145898.5|3
1736847120000|2025-01-14 09:32:00|146000|145900|145999.5|145899.5|146000|145900|145999.5|145899.5|2
1736847130000|2025-01-14 09:32:10|146000|145900|146000|145900|146000|145900|146000|145900|1
1736847160000|2025-01-14 09:32:40|145998|145898|146018.5|145918.5|146019.5|145919.5|145998|145898|10
1736847170000|2025-01-14 09:32:50|146019.5|145919.5|146015|145915|146020|145920|146010|145910|5
1736847210000|2025-01-14 09:33:30|146010|145910|145987|145887|146010|145910|145987|145887|8
1736847220000|2025-01-14 09:33:40|145987.5|145887.5|145966.5|145866.5|145987.5|145887.5|145966.5|145866.5|10
1736847230000|2025-01-14 09:33:50|145966|145866|145965|145865|145966|145866|145965|145865|2
1736847240000|2025-01-14 09:34:00|145978.5|145878.5|146008.5|145908.5|146008.5|145908.5|145970.5|145870.5|10
1736847250000|2025-01-14 09:34:10|146007.5|145907.5|146005|145905|146007.5|145907.5|146005|145905|2
1736847260000|2025-01-14 09:34:20|145997.5|145897.5|145977.5|145877.5|145997.5|145897.5|145975|145875|9
1736847270000|2025-01-14 09:34:30|145978|145878|145978|145878|145978|145878|145978|145878|1
1736847280000|2025-01-14 09:34:40|145979|145879|145979|145879|145979|145879|145979|145879|1
1736847290000|2025-01-14 09:34:50|145979.5|145879.5|145978.2|145878.2|145979.5|145879.5|145978.2|145878.2|3
1736847300000|2025-01-14 09:35:00|145978.6|145878.6|145977.5|145877.5|145978.6|145878.6|145963|145863|6
1736847310000|2025-01-14 09:35:10|145976|145876|145977.5|145877.5|145978.5|145878.5|145976|145876|5
1736847320000|2025-01-14 09:35:20|145978|145878|145977.5|145877.5|145979|145879|145977|145877|7
1736847330000|2025-01-14 09:35:30|145978.5|145878.5|145978|145878|145978.5|145878.5|145978|145878|2
1736847340000|2025-01-14 09:35:40|145980|145880|145983|145883|145983|145883|145980|145880|2
1736847350000|2025-01-14 09:35:50|145989.5|145889.5|145994.5|145894.5|145994.5|145894.5|145989.5|145889.5|8
1736847360000|2025-01-14 09:36:00|145993.5|145893.5|145989.5|145889.5|145993.5|145893.5|145987.5|145887.5|12
1736847370000|2025-01-14 09:36:10|145988.5|145888.5|145990.5|145890.5|145992|145892|145988.5|145888.5|5
1736847380000|2025-01-14 09:36:20|145989.5|145889.5|145992.5|145892.5|145992.5|145892.5|145987|145887|8
1736847390000|2025-01-14 09:36:30|145991.5|145891.5|145990.5|145890.5|145991.5|145891.5|145990.5|145890.5|2
1736847400000|2025-01-14 09:36:40|145991.5|145891.5|146009.5|145909.5|146013|145913|145991.5|145891.5|10
1736847410000|2025-01-14 09:36:50|146011|145911|146008|145908|146011|145911|146008|145908|2
1736847420000|2025-01-14 09:37:00|146010|145910|146015|145915|146015|145915|146007.5|145907.5|9
1736847430000|2025-01-14 09:37:10|146014|145914|146008|145908|146014|145914|146008|145908|2
1736847440000|2025-01-14 09:37:20|146010|145910|146009|145909|146015.5|145915.5|146009|145909|6
1736847460000|2025-01-14 09:37:40|146008|145908|146009|145909|146009|145909|146008|145908|2
1736847470000|2025-01-14 09:37:50|146010|145910|146011|145911|146011|145911|146010|145910|2
1736847480000|2025-01-14 09:38:00|146012|145912|146011|145911|146012|145912|146011|145911|3
1736847490000|2025-01-14 09:38:10|146014|145914|146020.5|145920.5|146020.5|145920.5|146014|145914|4
1736847500000|2025-01-14 09:38:20|146021.5|145921.5|146023|145923|146025|145925|146021.5|145921.5|7
1736847510000|2025-01-14 09:38:30|146023.5|145923.5|146024|145924|146024|145924|146023.5|145923.5|2
1736847520000|2025-01-14 09:38:40|146028.5|145928.5|146036|145936|146036|145936|146028|145928|9
1736847530000|2025-01-14 09:38:50|146037.5|145937.5|146036.5|145936.5|146037.5|145937.5|146036.5|145936.5|4
1736847540000|2025-01-14 09:39:00|146037.5|145937.5|146037.5|145937.5|146037.5|145937.5|146037.5|145937.5|1
1736847550000|2025-01-14 09:39:10|146038.5|145938.5|146037.5|145937.5|146038.5|145938.5|146037.5|145937.5|2
1736847560000|2025-01-14 09:39:20|146038.5|145938.5|146040|145940|146040|145940|146038.5|145938.5|3
1736847570000|2025-01-14 09:39:30|146045|145945|146048|145948|146048|145948|146045|145945|2
1736847580000|2025-01-14 09:39:40|146045.5|145945.5|146045|145945|146045.5|145945.5|146045|145945|2
1736847590000|2025-01-14 09:39:50|146043.5|145943.5|146043.5|145943.5|146043.5|145943.5|146043.5|145943.5|1
1736847600000|2025-01-14 09:40:00|146036|145936|146038.5|145938.5|146038.5|145938.5|146036|145936|3
1736847610000|2025-01-14 09:40:10|146039.5|145939.5|146039.5|145939.5|146039.5|145939.5|146039.5|145939.5|1
1736847620000|2025-01-14 09:40:20|146040|145940|146050|145950|146050|145950|146040|145940|3
1736847630000|2025-01-14 09:40:30|146049|145949|146077|145977|146077.5|145977.5|146048.5|145948.5|9
1736847640000|2025-01-14 09:40:40|146077.5|145977.5|146078.5|145978.5|146079|145979|146077|145977|4
1736847650000|2025-01-14 09:40:50|146078|145978|146063|145963|146078|145978|146063|145963|13
1736847680000|2025-01-14 09:41:20|146058|145958|146072|145972|146072|145972|146058|145958|5
1736847690000|2025-01-14 09:41:30|146071|145971|146071.5|145971.5|146071.5|145971.5|146071|145971|2
1736847700000|2025-01-14 09:41:40|146071|145971|146071|145971|146072|145972|146071|145971|4
1736847710000|2025-01-14 09:41:50|146072.5|145972.5|146071|145971|146073|145973|146071|145971|6
1736847720000|2025-01-14 09:42:00|146070|145970|146068|145968|146070|145970|146067.5|145967.5|6
1736847730000|2025-01-14 09:42:10|146068.5|145968.5|146063|145963|146068.5|145968.5|146063|145963|4
1736847740000|2025-01-14 09:42:20|146062.5|145962.5|146062.5|145962.5|146062.5|145962.5|146062.5|145962.5|1
1736847750000|2025-01-14 09:42:30|146063|145963|146067.5|145967.5|146067.5|145967.5|146063|145963|2
1736847760000|2025-01-14 09:42:40|146068|145968|146068|145968|146068|145968|146068|145968|1
1736847770000|2025-01-14 09:42:50|146061|145961|146070|145970|146070|145970|146061|145961|4
1736847790000|2025-01-14 09:43:10|146069.5|145969.5|146070|145970|146070|145970|146069.5|145969.5|4
1736847800000|2025-01-14 09:43:20|146069.5|145969.5|146068.5|145968.5|146069.5|145969.5|146068.5|145968.5|3
1736847810000|2025-01-14 09:43:30|146069.5|145969.5|146072|145972|146072|145972|146069.5|145969.5|5
1736847820000|2025-01-14 09:43:40|146069.5|145969.5|146072|145972|146072.5|145972.5|146068.5|145968.5|6
1736847830000|2025-01-14 09:43:50|146071.5|145971.5|146071|145971|146072.5|145972.5|146071|145971|4
1736847840000|2025-01-14 09:44:00|146071.5|145971.5|146068|145968|146072|145972|146068|145968|6
1736847850000|2025-01-14 09:44:10|146068.5|145968.5|146059|145959|146069|145969|146053|145953|9
1736847860000|2025-01-14 09:44:20|146059.5|145959.5|146063.5|145963.5|146064.5|145964.5|146057.5|145957.5|8
1736847870000|2025-01-14 09:44:30|146063|145963|146054|145954|146064.5|145964.5|146054|145954|8
1736847880000|2025-01-14 09:44:40|146053.5|145953.5|146064.5|145964.5|146065.5|145965.5|146047|145947|7
1736847890000|2025-01-14 09:44:50|146065|145965|146065|145965|146066|145966|146065|145965|3
1736847900000|2025-01-14 09:45:00|146061.5|145961.5|146064.5|145964.5|146064.5|145964.5|146061.5|145961.5|5
1736847910000|2025-01-14 09:45:10|146065|145965|146062.5|145962.5|146065|145965|146062.5|145962.5|2
1736847920000|2025-01-14 09:45:20|146064.5|145964.5|146064.5|145964.5|146064.5|145964.5|146064.5|145964.5|1
1736847930000|2025-01-14 09:45:30|146064|145964|146064.5|145964.5|146064.5|145964.5|146064|145964|2
1736847940000|2025-01-14 09:45:40|146063.5|145963.5|146063.5|145963.5|146063.5|145963.5|146063.5|145963.5|1
1736847950000|2025-01-14 09:45:50|146064.5|145964.5|146064.5|145964.5|146066|145966|146064.5|145964.5|3
1736847970000|2025-01-14 09:46:10|146065|145965|146064.5|145964.5|146065|145965|146064.5|145964.5|2
1736847980000|2025-01-14 09:46:20|146065|145965|146065|145965|146065|145965|146065|145965|1
1736847990000|2025-01-14 09:46:30|146064.5|145964.5|146065|145965|146065|145965|146064.5|145964.5|2
1736848000000|2025-01-14 09:46:40|146066|145966|146066|145966|146066|145966|146064.5|145964.5|3
1736848010000|2025-01-14 09:46:50|146070.5|145970.5|146110.5|146010.5|146110.5|146010.5|146070.5|145970.5|7
1736848020000|2025-01-14 09:47:00|146111.1|146011.1|146106.5|146006.5|146111.1|146011.1|146105.5|146005.5|11
1736848030000|2025-01-14 09:47:10|146105.5|146005.5|146082|145982|146106.5|146006.5|146082|145982|8
1736848040000|2025-01-14 09:47:20|146077|145977|146075.5|145975.5|146077|145977|146075.5|145975.5|4
1736848050000|2025-01-14 09:47:30|146077|145977|146073|145973|146077|145977|146073|145973|12
1736848060000|2025-01-14 09:47:40|146065.5|145965.5|146059.5|145959.5|146065.5|145965.5|146058|145958|4
1736848070000|2025-01-14 09:47:50|146058|145958|146063.5|145963.5|146070|145970|146058|145958|5
1736848090000|2025-01-14 09:48:10|146065|145965|146064|145964|146065|145965|146064|145964|2
1736848100000|2025-01-14 09:48:20|146063|145963|146070|145970|146070|145970|146060|145960|4
1736848130000|2025-01-14 09:48:50|146069.5|145969.5|146070|145970|146070|145970|146069.5|145969.5|2
1736848140000|2025-01-14 09:49:00|146075|145975|146071.5|145971.5|146079.5|145979.5|146071.5|145971.5|6
1736848150000|2025-01-14 09:49:10|146072.5|145972.5|146072|145972|146072.5|145972.5|146071|145971|5
1736848160000|2025-01-14 09:49:20|146070|145970|146056.5|145956.5|146070|145970|146056|145956|10
1736848170000|2025-01-14 09:49:30|146060|145960|146071.5|145971.5|146071.5|145971.5|146060|145960|3
1736848180000|2025-01-14 09:49:40|146072.5|145972.5|146071.5|145971.5|146072.5|145972.5|146071.5|145971.5|2
1736848190000|2025-01-14 09:49:50|146070.5|145970.5|146071.5|145971.5|146072|145972|146070.5|145970.5|4
1736848200000|2025-01-14 09:50:00|146070|145970|146072.5|145972.5|146072.5|145972.5|146070|145970|4
1736848210000|2025-01-14 09:50:10|146071.5|145971.5|146070.5|145970.5|146071.5|145971.5|146070.5|145970.5|4
1736848220000|2025-01-14 09:50:20|146071.5|145971.5|146070.5|145970.5|146071.5|145971.5|146069|145969|4
1736848230000|2025-01-14 09:50:30|146069|145969|146071|145971|146071|145971|146068|145968|6
1736848260000|2025-01-14 09:51:00|146072|145972|146079.5|145979.5|146079.5|145979.5|146072|145972|6
1736848290000|2025-01-14 09:51:30|146082.5|145982.5|146084.5|145984.5|146084.5|145984.5|146082.5|145982.5|2
1736848300000|2025-01-14 09:51:40|146086.5|145986.5|146099|145999|146099|145999|146086.5|145986.5|3
1736848320000|2025-01-14 09:52:00|146100|146000|146106.5|146006.5|146106.5|146006.5|146100|146000|4
1736848330000|2025-01-14 09:52:10|146109|146009|146131.5|146031.5|146132|146032|146109|146009|8
1736848360000|2025-01-14 09:52:40|146119|146019|146100|146000|146119|146019|146100|146000|6
1736848370000|2025-01-14 09:52:50|146099|145999|146091.5|145991.5|146099|145999|146091.5|145991.5|8
1736848380000|2025-01-14 09:53:00|146092.5|145992.5|146087.5|145987.5|146092.5|145992.5|146087.5|145987.5|3
1736848400000|2025-01-14 09:53:20|146088|145988|146088|145988|146088|145988|146088|145988|1
1736848410000|2025-01-14 09:53:30|146086|145986|146085|145985|146086.5|145986.5|146085|145985|4
1736848420000|2025-01-14 09:53:40|146086.5|145986.5|146087.5|145987.5|146087.5|145987.5|146086.5|145986.5|2
1736848430000|2025-01-14 09:53:50|146089|145989|146091.5|145991.5|146092.5|145992.5|146089|145989|5
1736848440000|2025-01-14 09:54:00|146093|145993|146118|146018|146120.5|146020.5|146093|145993|9
1736848450000|2025-01-14 09:54:10|146117.5|146017.5|146117.5|146017.5|146125|146025|146117.5|146017.5|7
1736848460000|2025-01-14 09:54:20|146105.5|146005.5|146111|146011|146111|146011|146102.5|146002.5|5
1736848470000|2025-01-14 09:54:30|146110.5|146010.5|146106.5|146006.5|146111|146011|146102.5|146002.5|5
1736848480000|2025-01-14 09:54:40|146103.5|146003.5|146110|146010|146110|146010|146103.5|146003.5|3
1736848490000|2025-01-14 09:54:50|146110.5|146010.5|146102.5|146002.5|146111.5|146011.5|146102.5|146002.5|6
1736848500000|2025-01-14 09:55:00|146101|146001|146106|146006|146106|146006|146101|146001|2
1736848510000|2025-01-14 09:55:10|146105|146005|146107|146007|146107|146007|146104|146004|5
1736848520000|2025-01-14 09:55:20|146111.5|146011.5|146112|146012|146113|146013|146111.5|146011.5|3
1736848530000|2025-01-14 09:55:30|146113|146013|146140|146040|146140|146040|146113|146013|5
1736848560000|2025-01-14 09:56:00|146137|146037|146138|146038|146138|146038|146137|146037|2
1736848570000|2025-01-14 09:56:10|146137|146037|146139.5|146039.5|146140|146040|146137|146037|6
1736848580000|2025-01-14 09:56:20|146138.5|146038.5|146137.5|146037.5|146138.5|146038.5|146137.5|146037.5|2
1736848590000|2025-01-14 09:56:30|146138.5|146038.5|146138.5|146038.5|146138.5|146038.5|146138.5|146038.5|1
1736848610000|2025-01-14 09:56:50|146137|146037|146138.5|146038.5|146138.5|146038.5|146137|146037|5
1736848620000|2025-01-14 09:57:00|146139|146039|146138.5|146038.5|146139|146039|146136.5|146036.5|3
1736848640000|2025-01-14 09:57:20|146138|146038|146138.5|146038.5|146138.5|146038.5|146138|146038|2
1736848650000|2025-01-14 09:57:30|146137.5|146037.5|146138|146038|146138|146038|146136|146036|6
1736848660000|2025-01-14 09:57:40|146138.5|146038.5|146138.5|146038.5|146138.5|146038.5|146138.5|146038.5|1
1736848680000|2025-01-14 09:58:00|146137.5|146037.5|146138|146038|146138|146038|146137.5|146037.5|2
1736848690000|2025-01-14 09:58:10|146137|146037|146138.5|146038.5|146138.5|146038.5|146137|146037|2
1736848700000|2025-01-14 09:58:20|146138|146038|146138.5|146038.5|146138.5|146038.5|146138|146038|4
1736848730000|2025-01-14 09:58:50|146137.5|146037.5|146138|146038|146138|146038|146137.5|146037.5|2
1736848740000|2025-01-14 09:59:00|146137|146037|146138|146038|146138|146038|146137|146037|2
1736848750000|2025-01-14 09:59:10|146137|146037|146138|146038|146138|146038|146137|146037|2
1736848760000|2025-01-14 09:59:20|146137|146037|146138|146038|146138|146038|146137|146037|2
1736848770000|2025-01-14 09:59:30|146137|146037|146137|146037|146138|146038|146136.5|146036.5|6
1736848780000|2025-01-14 09:59:40|146136.5|146036.5|146137|146037|146137|146037|146136.5|146036.5|4
1736848790000|2025-01-14 09:59:50|146136.5|146036.5|146136.5|146036.5|146136.5|146036.5|146136.5|146036.5|1
1736848800000|2025-01-14 10:00:00|146137|146037|146137|146037|146137|146037|146136.5|146036.5|5
1736848810000|2025-01-14 10:00:10|146136.5|146036.5|146137|146037|146137|146037|146136|146036|4
1736848820000|2025-01-14 10:00:20|146136|146036|146137|146037|146137|146037|146136|146036|4
1736848830000|2025-01-14 10:00:30|146136|146036|146136.5|146036.5|146137|146037|146136|146036|6
1736848840000|2025-01-14 10:00:40|146139.5|146039.5|146136.5|146036.5|146139.5|146039.5|146136.5|146036.5|3
1736848850000|2025-01-14 10:00:50|146136|146036|146136.5|146036.5|146137|146037|146135.5|146035.5|6
1736848860000|2025-01-14 10:01:00|146135.5|146035.5|146136.5|146036.5|146137|146037|146135.5|146035.5|3
1736848870000|2025-01-14 10:01:10|146136|146036|146135.5|146035.5|146136.5|146036.5|146135|146035|4
1736848880000|2025-01-14 10:01:20|146136|146036|146136|146036|146136|146036|146136|146036|1
1736848890000|2025-01-14 10:01:30|146135|146035|146135.5|146035.5|146135.5|146035.5|146135|146035|2
1736848900000|2025-01-14 10:01:40|146135|146035|146136|146036|146136|146036|146135|146035|6
1736848910000|2025-01-14 10:01:50|146134.5|146034.5|146136.5|146036.5|146137.5|146037.5|146134.5|146034.5|7
1736848920000|2025-01-14 10:02:00|146136.2|146036.2|146138.5|146038.5|146139.2|146039.2|146136.2|146036.2|5
1736848940000|2025-01-14 10:02:20|146143.5|146043.5|146145|146045|146145|146045|146143.5|146043.5|2
1736848950000|2025-01-14 10:02:30|146141.5|146041.5|146138.5|146038.5|146141.5|146041.5|146138.5|146038.5|2
1736848960000|2025-01-14 10:02:40|146138|146038|146138.5|146038.5|146138.5|146038.5|146138|146038|6
1736848970000|2025-01-14 10:02:50|146138|146038|146159|146059|146159|146059|146138|146038|11
1736848980000|2025-01-14 10:03:00|146175|146075|146156|146056|146175|146075|146156|146056|7
1736848990000|2025-01-14 10:03:10|146157|146057|146179|146079|146179|146079|146157|146057|3
1736849010000|2025-01-14 10:03:30|146176.5|146076.5|146163.5|146063.5|146176.5|146076.5|146163.5|146063.5|11
1736849020000|2025-01-14 10:03:40|146163|146063|146180|146080|146195|146095|146160|146060|9
1736849030000|2025-01-14 10:03:50|146178.5|146078.5|146178.5|146078.5|146180.5|146080.5|146178.5|146078.5|7
1736849040000|2025-01-14 10:04:00|146179.5|146079.5|146160.5|146060.5|146179.5|146079.5|146160.5|146060.5|7
1736849050000|2025-01-14 10:04:10|146155.5|146055.5|146129.5|146029.5|146155.5|146055.5|146118.5|146018.5|7
1736849060000|2025-01-14 10:04:20|146128.5|146028.5|146127.5|146027.5|146128.5|146028.5|146126.5|146026.5|3
1736849070000|2025-01-14 10:04:30|146126.5|146026.5|146119.8|146019.8|146126.5|146026.5|146107.1|146007.1|5
1736849080000|2025-01-14 10:04:40|146119.5|146019.5|146124.1|146024.1|146133.5|146033.5|146119.5|146019.5|7
1736849090000|2025-01-14 10:04:50|146121.1|146021.1|146119.1|146019.1|146121.1|146021.1|146119.1|146019.1|2
1736849100000|2025-01-14 10:05:00|146118.5|146018.5|146119.1|146019.1|146119.1|146019.1|146116.5|146016.5|5
1736849110000|2025-01-14 10:05:10|146120.1|146020.1|146120|146020|146120.1|146020.1|146120|146020|2
1736849120000|2025-01-14 10:05:20|146119|146019|146119|146019|146119|146019|146119|146019|1
1736849140000|2025-01-14 10:05:40|146118|146018|146118|146018|146118|146018|146118|146018|1
1736849150000|2025-01-14 10:05:50|146117|146017|146118|146018|146118|146018|146117|146017|2
1736849160000|2025-01-14 10:06:00|146120.5|146020.5|146144.5|146044.5|146144.5|146044.5|146120.5|146020.5|5
1736849170000|2025-01-14 10:06:10|146143.5|146043.5|146143.5|146043.5|146143.5|146043.5|146143.5|146043.5|1
1736849200000|2025-01-14 10:06:40|146141.5|146041.5|146141.5|146041.5|146141.5|146041.5|146141.5|146041.5|1
1736849210000|2025-01-14 10:06:50|146138.5|146038.5|146136.5|146036.5|146139.5|146039.5|146136.5|146036.5|4
1736849220000|2025-01-14 10:07:00|146134.5|146034.5|146126.5|146026.5|146134.5|146034.5|146126.5|146026.5|5
1736849230000|2025-01-14 10:07:10|146125.5|146025.5|146125.5|146025.5|146125.5|146025.5|146125.5|146025.5|1
1736849240000|2025-01-14 10:07:20|146127.5|146027.5|146145.5|146045.5|146146.5|146046.5|146127.5|146027.5|6
1736849250000|2025-01-14 10:07:30|146147.5|146047.5|146147.5|146047.5|146149|146049|146145.5|146045.5|6
1736849260000|2025-01-14 10:07:40|146148|146048|146150.5|146050.5|146150.5|146050.5|146148|146048|3
1736849270000|2025-01-14 10:07:50|146157.5|146057.5|146143|146043|146167|146067|146143|146043|8
1736849280000|2025-01-14 10:08:00|146142|146042|146142.5|146042.5|146145|146045|146142|146042|6
1736849300000|2025-01-14 10:08:20|146140.5|146040.5|146114.5|146014.5|146140.5|146040.5|146114|146014|5
1736849310000|2025-01-14 10:08:30|146116|146016|146117|146017|146117.5|146017.5|146116|146016|3
1736849320000|2025-01-14 10:08:40|146116|146016|146116|146016|146116|146016|146116|146016|1
1736849360000|2025-01-14 10:09:20|146095|145995|146075.1|145975.1|146095|145995|146062.5|145962.5|7
1736849370000|2025-01-14 10:09:30|146080.1|145980.1|146087.1|145987.1|146087.1|145987.1|146080.1|145980.1|7
1736849380000|2025-01-14 10:09:40|146092.1|145992.1|146096.1|145996.1|146096.1|145996.1|146092.1|145992.1|2
1736849390000|2025-01-14 10:09:50|146096|145996|146093.1|145993.1|146096|145996|146090|145990|7
1736849400000|2025-01-14 10:10:00|146092.1|145992.1|146092.1|145992.1|146093.1|145993.1|146092.1|145992.1|4
1736849410000|2025-01-14 10:10:10|146090.1|145990.1|146091.2|145991.2|146091.2|145991.2|146090.1|145990.1|3
1736849450000|2025-01-14 10:10:50|146096|145996|146096|145996|146096|145996|146096|145996|1
1736849470000|2025-01-14 10:11:10|146100.1|146000.1|146100.1|146000.1|146100.1|146000.1|146100.1|146000.1|1
1736849490000|2025-01-14 10:11:30|146103.5|146003.5|146103.5|146003.5|146103.5|146003.5|146103.5|146003.5|1
1736849500000|2025-01-14 10:11:40|146106.5|146006.5|146106.5|146006.5|146106.5|146006.5|146106.5|146006.5|1
1736849510000|2025-01-14 10:11:50|146113|146013|146118.5|146018.5|146125|146025|146113|146013|7
1736849530000|2025-01-14 10:12:10|146120.5|146020.5|146119.5|146019.5|146120.5|146020.5|146119.5|146019.5|4
1736849550000|2025-01-14 10:12:30|146120|146020|146120|146020|146120|146020|146120|146020|1
1736849560000|2025-01-14 10:12:40|146119|146019|146120|146020|146120|146020|146118|146018|5
1736849570000|2025-01-14 10:12:50|146114|146014|146113|146013|146114|146014|146113|146013|2
1736849580000|2025-01-14 10:13:00|146112|146012|146109|146009|146113.5|146013.5|146109|146009|7
1736849590000|2025-01-14 10:13:10|146108.5|146008.5|146095|145995|146108.5|146008.5|146094|145994|11
1736849600000|2025-01-14 10:13:20|146093|145993|146093|145993|146093|145993|146093|145993|1
1736849610000|2025-01-14 10:13:30|146092|145992|146099|145999|146099|145999|146091|145991|7
1736849630000|2025-01-14 10:13:50|146099.5|145999.5|146098.5|145998.5|146103|146003|146098.5|145998.5|4
1736849640000|2025-01-14 10:14:00|146100|146000|146103.5|146003.5|146104.5|146004.5|146100|146000|4
1736849650000|2025-01-14 10:14:10|146100.5|146000.5|146099.5|145999.5|146100.5|146000.5|146099.5|145999.5|2
1736849660000|2025-01-14 10:14:20|146100.5|146000.5|146102|146002|146102.5|146002.5|146100.5|146000.5|3
1736849670000|2025-01-14 10:14:30|146104|146004|146115|146015|146116|146016|146100.5|146000.5|7
1736849680000|2025-01-14 10:14:40|146115.5|146015.5|146102|146002|146116.5|146016.5|146102|146002|8
1736849690000|2025-01-14 10:14:50|146100|146000|146102|146002|146102|146002|146100|146000|2
1736849700000|2025-01-14 10:15:00|146100|146000|146089|145989|146100|146000|146088.5|145988.5|6
1736849710000|2025-01-14 10:15:10|146088|145988|146086.5|145986.5|146088|145988|146086.5|145986.5|2
1736849720000|2025-01-14 10:15:20|146087|145987|146086|145986|146087|145987|146086|145986|2
1736849740000|2025-01-14 10:15:40|146084|145984|146073.5|145973.5|146084|145984|146073.5|145973.5|5
1736849750000|2025-01-14 10:15:50|146072.5|145972.5|146076|145976|146076.5|145976.5|146070|145970|7
1736849760000|2025-01-14 10:16:00|146075|145975|146069|145969|146075|145975|146069|145969|3
1736849770000|2025-01-14 10:16:10|146070|145970|146071.5|145971.5|146075|145975|146070|145970|15
1736849780000|2025-01-14 10:16:20|146072|145972|146074|145974|146075|145975|146071|145971|12
1736849790000|2025-01-14 10:16:30|146073.5|145973.5|146075|145975|146075|145975|146072.5|145972.5|8
1736849800000|2025-01-14 10:16:40|146074|145974|146065|145965|146074.5|145974.5|146065|145965|5
1736849810000|2025-01-14 10:16:50|146067.5|145967.5|146065.5|145965.5|146067.5|145967.5|146065.5|145965.5|3
1736849820000|2025-01-14 10:17:00|146064.5|145964.5|146063.5|145963.5|146064.5|145964.5|146063.5|145963.5|2
1736849830000|2025-01-14 10:17:10|146060.5|145960.5|146057|145957|146060.5|145960.5|146054.5|145954.5|5
1736849840000|2025-01-14 10:17:20|146058|145958|146058.5|145958.5|146058.5|145958.5|146057.5|145957.5|4
1736849850000|2025-01-14 10:17:30|146058|145958|146058.1|145958.1|146059|145959|146058|145958|4
1736849860000|2025-01-14 10:17:40|146060.1|145960.1|146062.1|145962.1|146063.1|145963.1|146060.1|145960.1|4
1736849870000|2025-01-14 10:17:50|146063.1|145963.1|146063.1|145963.1|146063.5|145963.5|146062.1|145962.1|9
1736849880000|2025-01-14 10:18:00|146062.1|145962.1|146061.1|145961.1|146063.1|145963.1|146059.1|145959.1|13
1736849890000|2025-01-14 10:18:10|146066.1|145966.1|146058.8|145958.8|146074.5|145974.5|146058.8|145958.8|7
1736849900000|2025-01-14 10:18:20|146061.1|145961.1|146067.1|145967.1|146067.1|145967.1|146060.1|145960.1|14
1736849910000|2025-01-14 10:18:30|146067.3|145967.3|146075.1|145975.1|146078.1|145978.1|146066.3|145966.3|10
1736849920000|2025-01-14 10:18:40|146072.5|145972.5|146073.5|145973.5|146076.1|145976.1|146072.1|145972.1|19
1736849930000|2025-01-14 10:18:50|146073.1|145973.1|146073.1|145973.1|146075.1|145975.1|146072.1|145972.1|15
1736849940000|2025-01-14 10:19:00|146075.1|145975.1|146061.1|145961.1|146075.1|145975.1|146061.1|145961.1|10
1736849950000|2025-01-14 10:19:10|146052.5|145952.5|146055.1|145955.1|146055.1|145955.1|146052.5|145952.5|2
1736849990000|2025-01-14 10:19:50|146060.1|145960.1|146067.5|145967.5|146074.1|145974.1|146060.1|145960.1|4
1736850010000|2025-01-14 10:20:10|146058.8|145958.8|146058.8|145958.8|146058.8|145958.8|146058.8|145958.8|1
1736850020000|2025-01-14 10:20:20|146057.8|145957.8|146060.1|145960.1|146060.5|145960.5|146055.3|145955.3|6
1736850030000|2025-01-14 10:20:30|146059.5|145959.5|146063.1|145963.1|146063.1|145963.1|146059.5|145959.5|3
1736850040000|2025-01-14 10:20:40|146065.1|145965.1|146069.1|145969.1|146069.1|145969.1|146065.1|145965.1|4
1736850050000|2025-01-14 10:20:50|146070.1|145970.1|146071.1|145971.1|146071.1|145971.1|146070.1|145970.1|2
1736850060000|2025-01-14 10:21:00|146069.1|145969.1|146071.1|145971.1|146071.1|145971.1|146069.1|145969.1|3
1736850080000|2025-01-14 10:21:20|146071.5|145971.5|146065.1|145965.1|146076.1|145976.1|146065.1|145965.1|3
1736850090000|2025-01-14 10:21:30|146052.5|145952.5|146055.1|145955.1|146055.1|145955.1|146052.5|145952.5|2
1736850100000|2025-01-14 10:21:40|146045.8|145945.8|146026.5|145926.5|146045.8|145945.8|146025.5|145925.5|5
1736850110000|2025-01-14 10:21:50|146025.5|145925.5|146029|145929|146029|145929|146025.5|145925.5|8
1736850120000|2025-01-14 10:22:00|146030|145930|146028|145928|146030|145930|146027|145927|5
1736850130000|2025-01-14 10:22:10|146028.5|145928.5|146028.5|145928.5|146028.5|145928.5|146028.5|145928.5|1
1736850140000|2025-01-14 10:22:20|146027.5|145927.5|146007.5|145907.5|146027.5|145927.5|146007.5|145907.5|6
1736850160000|2025-01-14 10:22:40|146008.5|145908.5|146007|145907|146008.5|145908.5|146007|145907|2
1736850170000|2025-01-14 10:22:50|146009.5|145909.5|146010.5|145910.5|146013|145913|146009.5|145909.5|7
1736850180000|2025-01-14 10:23:00|146011.5|145911.5|145994.5|145894.5|146011.5|145911.5|145993.5|145893.5|6
1736850190000|2025-01-14 10:23:10|145993.5|145893.5|145995.5|145895.5|145995.5|145895.5|145993.5|145893.5|3
1736850200000|2025-01-14 10:23:20|145993.5|145893.5|145995.1|145895.1|145996.1|145896.1|145993.5|145893.5|12
1736850210000|2025-01-14 10:23:30|145993.5|145893.5|145995.1|145895.1|145995.5|145895.5|145993.5|145893.5|8
1736850220000|2025-01-14 10:23:40|145994.1|145894.1|145995.5|145895.5|145996.5|145896.5|145994.1|145894.1|3
1736850230000|2025-01-14 10:23:50|145993.1|145893.1|145992.1|145892.1|145993.1|145893.1|145992.1|145892.1|4
1736850240000|2025-01-14 10:24:00|145990.5|145890.5|145992.1|145892.1|145992.1|145892.1|145990.5|145890.5|2
1736850250000|2025-01-14 10:24:10|145994.1|145894.1|146010.5|145910.5|146010.5|145910.5|145991.1|145891.1|6
1736850260000|2025-01-14 10:24:20|146011.5|145911.5|146012.1|145912.1|146013.1|145913.1|146010.5|145910.5|4
1736850270000|2025-01-14 10:24:30|146030.1|145930.1|146004.1|145904.1|146030.1|145930.1|146003.1|145903.1|9
1736850280000|2025-01-14 10:24:40|145998.1|145898.1|145996.1|145896.1|145998.1|145898.1|145996.1|145896.1|3
1736850290000|2025-01-14 10:24:50|145994.5|145894.5|145993.5|145893.5|145994.5|145894.5|145993.5|145893.5|2
1736850300000|2025-01-14 10:25:00|145995.1|145895.1|145994.1|145894.1|145996.5|145896.5|145994.1|145894.1|4
1736850310000|2025-01-14 10:25:10|145993.1|145893.1|145992.5|145892.5|145994.5|145894.5|145992.1|145892.1|5
1736850320000|2025-01-14 10:25:20|145991.5|145891.5|145991.5|145891.5|145991.5|145891.5|145991.5|145891.5|1
1736850330000|2025-01-14 10:25:30|145992.5|145892.5|145991.5|145891.5|145995.5|145895.5|145991.5|145891.5|5
1736850340000|2025-01-14 10:25:40|145984.5|145884.5|145983.5|145883.5|145984.5|145884.5|145983.5|145883.5|2
1736850350000|2025-01-14 10:25:50|145982.1|145882.1|145982.5|145882.5|145985.1|145885.1|145981.5|145881.5|7
1736850360000|2025-01-14 10:26:00|145983.5|145883.5|145983.5|145883.5|145983.5|145883.5|145983.5|145883.5|1
1736850370000|2025-01-14 10:26:10|145982.5|145882.5|145976.1|145876.1|145982.5|145882.5|145972.7|145872.7|5
1736850380000|2025-01-14 10:26:20|145977.1|145877.1|145978.1|145878.1|145978.1|145878.1|145975.5|145875.5|5
1736850390000|2025-01-14 10:26:30|145977.1|145877.1|145977.5|145877.5|145978.5|145878.5|145977.1|145877.1|3
1736850400000|2025-01-14 10:26:40|145977.1|145877.1|145971.5|145871.5|145977.1|145877.1|145971.5|145871.5|6
1736850410000|2025-01-14 10:26:50|145969.5|145869.5|145959.1|145859.1|145969.5|145869.5|145959.1|145859.1|4
1736850420000|2025-01-14 10:27:00|145958.5|145858.5|145949.5|145849.5|145958.5|145858.5|145949|145849|3
1736850430000|2025-01-14 10:27:10|145948.1|145848.1|145945.1|145845.1|145948.1|145848.1|145945.1|145845.1|11
1736850440000|2025-01-14 10:27:20|145945.5|145845.5|145994.5|145794.5|145997.5|145845.5|145945.1|145794.1|15
1736850450000|2025-01-14 10:27:30|145996.5|145796.5|145994.5|145794.5|145996.5|145796.5|145994.5|145794.5|13
1736850460000|2025-01-14 10:27:40|145993.5|145793.5|145994.5|145794.5|145994.5|145794.5|145993.5|145793.5|6
1736850470000|2025-01-14 10:27:50|145994.1|145794.1|145993.5|145793.5|145994.5|145794.5|145993.5|145793.5|9
1736850480000|2025-01-14 10:28:00|145994.5|145794.5|145993.5|145793.5|145994.5|145794.5|145993.5|145793.5|2
1736850490000|2025-01-14 10:28:10|145994.1|145794.1|145992.1|145792.1|145994.1|145794.1|145992.1|145792.1|3
1736850500000|2025-01-14 10:28:20|145991.5|145791.5|145991.5|145791.5|145991.5|145791.5|145991.1|145791.1|3
1736850510000|2025-01-14 10:28:30|145991.1|145791.1|145990.5|145790.5|145991.5|145791.5|145990.5|145790.5|6
1736850520000|2025-01-14 10:28:40|145991.1|145791.1|145964.5|145764.5|145991.5|145791.5|145964.5|145764.5|8
1736850530000|2025-01-14 10:28:50|145964.1|145764.1|145963|145763|145964.1|145764.1|145963|145763|4
1736850540000|2025-01-14 10:29:00|145963.1|145763.1|145963.1|145763.1|145963.1|145763.1|145963.1|145763.1|1
1736850570000|2025-01-14 10:29:30|145953.8|145753.8|145953.8|145753.8|145953.8|145753.8|145953.8|145753.8|1
1736850580000|2025-01-14 10:29:40|145947.1|145747.1|145895.5|145695.5|145947.1|145747.1|145895|145695|15
1736850590000|2025-01-14 10:29:50|145894|145694|145891.5|145691.5|145900.5|145700.5|145891|145691|9
1736850600000|2025-01-14 10:30:00|145884.5|145684.5|145886.5|145686.5|145886.5|145686.5|145878.5|145678.5|6
1736850610000|2025-01-14 10:30:10|145884.5|145684.5|145836|145736|145884.5|145737|145833.5|145684.5|17
1736850620000|2025-01-14 10:30:20|145832|145732|145829.5|145729.5|145832|145732|145829|145729|6
1736850630000|2025-01-14 10:30:30|145829.1|145729.1|145829.5|145729.5|145829.5|145729.5|145829.1|145729.1|6
1736850640000|2025-01-14 10:30:40|145829.1|145729.1|145829.1|145729.1|145829.5|145729.5|145829.1|145729.1|3
1736850650000|2025-01-14 10:30:50|145829.5|145729.5|145827.5|145727.5|145829.5|145729.5|145827.5|145727.5|8
1736850660000|2025-01-14 10:31:00|145830.1|145730.1|145838.1|145738.1|145839.1|145739.1|145825.5|145725.5|15
1736850670000|2025-01-14 10:31:10|145839|145739|145838|145738|145839.5|145739.5|145830|145730|20
1736850680000|2025-01-14 10:31:20|145838.5|145738.5|145838.5|145738.5|145838.5|145738.5|145836.5|145736.5|13
1736850690000|2025-01-14 10:31:30|145837.5|145737.5|145836|145736|145838.5|145738.5|145833|145733|18
1736850700000|2025-01-14 10:31:40|145835.5|145735.5|145834.5|145734.5|145837.5|145737.5|145832|145732|14
1736850710000|2025-01-14 10:31:50|145836.5|145736.5|145832|145732|145839.5|145739.5|145832|145732|17
1736850720000|2025-01-14 10:32:00|145831|145731|145837|145737|145837.5|145737.5|145830|145730|9
1736850730000|2025-01-14 10:32:10|145836.5|145736.5|145839.5|145739.5|145839.5|145739.5|145832|145732|18
1736850740000|2025-01-14 10:32:20|145838.5|145738.5|145839.5|145739.5|145841.5|145741.5|145837.5|145737.5|17
1736850750000|2025-01-14 10:32:30|145838.5|145738.5|145840|145740|145840|145740|145837|145737|11
1736850760000|2025-01-14 10:32:40|145839|145739|145840.5|145740.5|145840.5|145740.5|145839|145739|9
1736850770000|2025-01-14 10:32:50|145839.5|145739.5|145840.5|145740.5|145840.5|145740.5|145839.5|145739.5|6
1736850780000|2025-01-14 10:33:00|145836.5|145736.5|145841|145741|145841|145741|145836.5|145736.5|13
1736850790000|2025-01-14 10:33:10|145839.5|145739.5|145858.8|145758.8|145858.8|145758.8|145839.5|145739.5|15
1736850800000|2025-01-14 10:33:20|145859|145759|145857|145757|145859.5|145759.5|145857|145757|7
1736850810000|2025-01-14 10:33:30|145856|145756|145854|145754|145856|145756|145854|145754|8
1736850820000|2025-01-14 10:33:40|145855.5|145755.5|145854|145754|145857.5|145757.5|145854|145754|12
1736850830000|2025-01-14 10:33:50|145852|145752|145849|145749|145852|145752|145847.5|145747.5|7
1736850860000|2025-01-14 10:34:20|145850|145750|145849.5|145749.5|145850|145750|145848.5|145748.5|3
1736850870000|2025-01-14 10:34:30|145848|145748|145850|145750|145850|145750|145848|145748|5
1736850880000|2025-01-14 10:34:40|145849.5|145749.5|145849.5|145749.5|145849.5|145749.5|145848|145748|5
1736850890000|2025-01-14 10:34:50|145848.5|145748.5|145850|145750|145850.5|145750.5|145848.5|145748.5|6
1736850900000|2025-01-14 10:35:00|145848.5|145748.5|145850.5|145750.5|145850.5|145750.5|145848.5|145748.5|7
1736850910000|2025-01-14 10:35:10|145849.5|145749.5|145866|145766|145886|145786|145849.5|145749.5|13
1736850920000|2025-01-14 10:35:20|145865|145765|145874.5|145774.5|145874.5|145774.5|145865|145765|7
1736850930000|2025-01-14 10:35:30|145876|145776|145877.5|145777.5|145880.5|145780.5|145876|145776|8
1736850940000|2025-01-14 10:35:40|145878.5|145778.5|145875.5|145775.5|145879|145779|145875.5|145775.5|6
1736850950000|2025-01-14 10:35:50|145878.5|145778.5|145875.5|145775.5|145878.5|145778.5|145875.5|145775.5|6
1736850960000|2025-01-14 10:36:00|145873.5|145773.5|145911.5|145811.5|145912.5|145812.5|145873.5|145773.5|9
1736850970000|2025-01-14 10:36:10|145910.5|145810.5|145941|145841|145941|145841|145910.5|145810.5|3
1736850980000|2025-01-14 10:36:20|145939.1|145839.1|145930.5|145830.5|145939.1|145839.1|145930.5|145830.5|9
1736850990000|2025-01-14 10:36:30|145931.1|145831.1|145931.5|145831.5|145931.5|145831.5|145930.5|145830.5|5
1736851000000|2025-01-14 10:36:40|145930.5|145830.5|145921.1|145821.1|145931.5|145831.5|145921.1|145821.1|6
1736851010000|2025-01-14 10:36:50|145912.9|145812.9|145910.1|145810.1|145912.9|145812.9|145909.5|145809.5|5
1736851020000|2025-01-14 10:37:00|145909.5|145809.5|145897|145797|145909.5|145809.5|145897|145797|5
1736851030000|2025-01-14 10:37:10|145898.5|145798.5|145901.5|145801.5|145930.1|145830.1|145898.5|145798.5|6
1736851040000|2025-01-14 10:37:20|145902.1|145802.1|145881.5|145781.5|145902.1|145802.1|145881.5|145781.5|3
1736851060000|2025-01-14 10:37:40|145883.1|145783.1|145883.1|145783.1|145883.1|145783.1|145883.1|145783.1|1
1736851070000|2025-01-14 10:37:50|145883|145783|145883|145783|145883|145783|145883|145783|1
1736851090000|2025-01-14 10:38:10|145888|145788|145898.5|145798.5|145900|145800|145888|145788|4
1736851150000|2025-01-14 10:39:10|145897.5|145797.5|145883.5|145783.5|145897.5|145797.5|145883.5|145783.5|3
1736851170000|2025-01-14 10:39:30|145882.5|145782.5|145881.5|145781.5|145882.5|145782.5|145881.5|145781.5|2
1736851180000|2025-01-14 10:39:40|145881|145781|145880.5|145780.5|145881|145781|145880.5|145780.5|2
1736851190000|2025-01-14 10:39:50|145879.5|145779.5|145852.5|145752.5|145879.5|145779.5|145852.5|145752.5|8
1736851200000|2025-01-14 10:40:00|145851.5|145751.5|145850|145750|145851.5|145751.5|145850|145750|3
1736851210000|2025-01-14 10:40:10|145853|145753|145853.5|145753.5|145853.5|145753.5|145853|145753|2
1736851220000|2025-01-14 10:40:20|145852|145752|145847|145747|145852|145752|145847|145747|3
1736851230000|2025-01-14 10:40:30|145847.5|145747.5|145846.5|145746.5|145847.5|145747.5|145846.5|145746.5|5
1736851250000|2025-01-14 10:40:50|145847|145747|145847|145747|145847|145747|145847|145747|1
1736851260000|2025-01-14 10:41:00|145847.5|145747.5|145850|145750|145852|145752|145847|145747|6
1736851270000|2025-01-14 10:41:10|145850.5|145750.5|145852.5|145752.5|145853|145753|145850.5|145750.5|4
1736851280000|2025-01-14 10:41:20|145853|145753|145853.5|145753.5|145853.5|145753.5|145853|145753|4
1736851290000|2025-01-14 10:41:30|145854|145754|145854|145754|145859|145759|145854|145754|5
1736851300000|2025-01-14 10:41:40|145852|145752|145858.5|145758.5|145862|145762|145852|145752|6
1736851310000|2025-01-14 10:41:50|145858|145758|145869|145769|145869|145769|145858|145758|9
1736851320000|2025-01-14 10:42:00|145867.5|145767.5|145867.5|145767.5|145867.5|145767.5|145863|145763|5
1736851330000|2025-01-14 10:42:10|145877.5|145777.5|145875|145775|145877.5|145777.5|145875|145775|8
1736851340000|2025-01-14 10:42:20|145874|145774|145876|145776|145876|145776|145872|145772|5
1736851350000|2025-01-14 10:42:30|145875|145775|145860.5|145760.5|145875|145775|145860.5|145760.5|7
1736851360000|2025-01-14 10:42:40|145859.5|145759.5|145860.5|145760.5|145860.5|145760.5|145859.5|145759.5|2
1736851370000|2025-01-14 10:42:50|145858.5|145758.5|145858.5|145758.5|145858.5|145758.5|145858.5|145758.5|1
1736851380000|2025-01-14 10:43:00|145860.5|145760.5|145860.5|145760.5|145860.5|145760.5|145860.5|145760.5|1
1736851400000|2025-01-14 10:43:20|145860|145760|145862.5|145762.5|145862.5|145762.5|145858.5|145758.5|5
1736851410000|2025-01-14 10:43:30|145860.5|145760.5|145862.5|145762.5|145862.5|145762.5|145860.5|145760.5|2
1736851420000|2025-01-14 10:43:40|145860.5|145760.5|145855.5|145755.5|145862.5|145762.5|145855.5|145755.5|8
1736851430000|2025-01-14 10:43:50|145860.5|145760.5|145858.5|145758.5|145862.5|145762.5|145858.5|145758.5|5
1736851440000|2025-01-14 10:44:00|145856.5|145756.5|145869|145769|145869|145769|145852.5|145752.5|10
1736851450000|2025-01-14 10:44:10|145868|145768|145856|145756|145868|145768|145854|145754|10
1736851460000|2025-01-14 10:44:20|145860|145760|145849.5|145749.5|145860|145760|145849.5|145749.5|6
1736851470000|2025-01-14 10:44:30|145850|145750|145849|145749|145850|145750|145847|145747|4
1736851480000|2025-01-14 10:44:40|145848|145748|145848|145748|145850.5|145750.5|145848|145748|15
1736851490000|2025-01-14 10:44:50|145849|145749|145847|145747|145849|145749|145847|145747|5
1736851500000|2025-01-14 10:45:00|145845.5|145745.5|145844.5|145744.5|145845.5|145745.5|145842.1|145742.1|8
1736851510000|2025-01-14 10:45:10|145843|145743|145838.5|145738.5|145845.5|145745.5|145837.5|145737.5|5
1736851520000|2025-01-14 10:45:20|145837.5|145737.5|145841.1|145741.1|145841.1|145741.1|145837|145737|9
1736851530000|2025-01-14 10:45:30|145842|145742|145840.5|145740.5|145843|145743|145840.5|145740.5|9
1736851540000|2025-01-14 10:45:40|145839.5|145739.5|145830|145730|145839.5|145739.5|145825|145725|11
1736851550000|2025-01-14 10:45:50|145831|145731|145831|145731|145831|145731|145831|145731|1
1736851560000|2025-01-14 10:46:00|145830|145730|145831|145731|145831.5|145731.5|145826.5|145726.5|9
1736851570000|2025-01-14 10:46:10|145832|145732|145830.5|145730.5|145832|145732|145830|145730|8
1736851580000|2025-01-14 10:46:20|145831.5|145731.5|145831|145731|145831.5|145731.5|145828.5|145728.5|8
1736851590000|2025-01-14 10:46:30|145831.5|145731.5|145831|145731|145831.5|145731.5|145826|145726|8
1736851600000|2025-01-14 10:46:40|145831.5|145731.5|145838|145738|145838|145738|145830.5|145730.5|7
1736851610000|2025-01-14 10:46:50|145837.5|145737.5|145837.5|145737.5|145838.5|145738.5|145831.5|145731.5|12
1736851620000|2025-01-14 10:47:00|145837|145737|145837.5|145737.5|145838|145738|145835.5|145735.5|12
1736851630000|2025-01-14 10:47:10|145836.5|145736.5|145828|145728|145839|145739|145828|145728|12
1736851640000|2025-01-14 10:47:20|145831|145731|145831.5|145731.5|145835.5|145735.5|145828|145728|9
1736851650000|2025-01-14 10:47:30|145831|145731|145831.5|145731.5|145835|145735|145830.5|145730.5|14
1736851660000|2025-01-14 10:47:40|145831|145731|145831.5|145731.5|145831.5|145731.5|145829.5|145729.5|10
1736851670000|2025-01-14 10:47:50|145830.5|145730.5|145830.5|145730.5|145831.5|145731.5|145829.5|145729.5|14
1736851680000|2025-01-14 10:48:00|145824.5|145724.5|145832|145732|145837.5|145737.5|145823|145723|11
1736851690000|2025-01-14 10:48:10|145831.5|145731.5|145831|145731|145832|145732|145826.5|145726.5|9
1736851700000|2025-01-14 10:48:20|145836.5|145736.5|145831.5|145731.5|145837.5|145737.5|145827|145727|15
1736851710000|2025-01-14 10:48:30|145831|145731|145832.5|145732.5|145832.5|145732.5|145831|145731|11
1736851720000|2025-01-14 10:48:40|145831.5|145731.5|145831.5|145731.5|145832.5|145732.5|145828|145728|14
1736851730000|2025-01-14 10:48:50|145831|145731|145835|145735|145835|145735|145830.5|145730.5|10
1736851740000|2025-01-14 10:49:00|145831.5|145731.5|145831.5|145731.5|145831.5|145731.5|145825|145725|4
1736851750000|2025-01-14 10:49:10|145827.5|145727.5|145845|145745|145846.5|145746.5|145826|145726|10
1736851760000|2025-01-14 10:49:20|145844.8|145744.8|145845.5|145745.5|145857.5|145757.5|145844.5|145744.5|9
1736851770000|2025-01-14 10:49:30|145845|145745|145849.5|145749.5|145849.5|145749.5|145842.5|145742.5|5
1736851810000|2025-01-14 10:50:10|145848.5|145748.5|145849|145749|145849|145749|145848.5|145748.5|2
1736851840000|2025-01-14 10:50:40|145848|145748|145849|145749|145849|145749|145848|145748|2
1736851890000|2025-01-14 10:51:30|145849.5|145749.5|145849.5|145749.5|145849.5|145749.5|145849.5|145749.5|1
1736851910000|2025-01-14 10:51:50|145849|145749|145844.8|145744.8|145849|145749|145837.5|145737.5|13
1736851920000|2025-01-14 10:52:00|145844|145744|145844.8|145744.8|145845|145745|145844|145744|13
1736851930000|2025-01-14 10:52:10|145839.5|145739.5|145839.5|145739.5|145839.5|145739.5|145837.5|145737.5|6
1736851940000|2025-01-14 10:52:20|145838.5|145738.5|145838.5|145738.5|145839.5|145739.5|145838.5|145738.5|11
1736851950000|2025-01-14 10:52:30|145839.5|145739.5|145855|145755|145865.5|145765.5|145838.5|145738.5|7
1736851960000|2025-01-14 10:52:40|145856|145756|145849|145749|145856|145756|145848|145748|4
1736851970000|2025-01-14 10:52:50|145848|145748|145848|145748|145854|145754|145844.5|145744.5|7
1736852000000|2025-01-14 10:53:20|145850|145750|145852.5|145752.5|145852.5|145752.5|145849|145749|4
1736852010000|2025-01-14 10:53:30|145853.5|145753.5|145858|145758|145858|145758|145853.5|145753.5|2
1736852020000|2025-01-14 10:53:40|145859|145759|145860|145760|145860|145760|145859|145759|2
1736852050000|2025-01-14 10:54:10|145861.5|145761.5|145884.5|145784.5|145884.5|145784.5|145861.5|145761.5|5
1736852060000|2025-01-14 10:54:20|145885|145785|145886|145786|145886|145786|145885|145785|2
1736852080000|2025-01-14 10:54:40|145895.8|145795.8|145904|145804|145904.5|145804.5|145895.8|145795.8|4
1736852090000|2025-01-14 10:54:50|145904.5|145804.5|145904|145804|145904.5|145804.5|145896.5|145796.5|4
1736852100000|2025-01-14 10:55:00|145904.5|145804.5|145893.5|145793.5|145904.5|145804.5|145892.5|145792.5|8
1736852110000|2025-01-14 10:55:10|145899|145799|145904|145804|145904.5|145804.5|145894|145794|10
1736852120000|2025-01-14 10:55:20|145904.5|145804.5|145908|145808|145915.5|145815.5|145899|145799|8
1736852130000|2025-01-14 10:55:30|145906|145806|145907.5|145807.5|145911|145811|145905|145805|7
1736852140000|2025-01-14 10:55:40|145905.5|145805.5|145907|145807|145912|145812|145905.5|145805.5|8
1736852150000|2025-01-14 10:55:50|145908.5|145808.5|145911|145811|145915|145815|145908.5|145808.5|17
1736852160000|2025-01-14 10:56:00|145912|145812|145903.5|145803.5|145915|145815|145903.5|145803.5|8
1736852170000|2025-01-14 10:56:10|145905.5|145805.5|145908|145808|145908|145808|145905.5|145805.5|3
1736852180000|2025-01-14 10:56:20|145909.5|145809.5|145902.5|145802.5|145909.5|145809.5|145901.5|145801.5|5
1736852190000|2025-01-14 10:56:30|145904.5|145804.5|145905.5|145805.5|145905.5|145805.5|145901.5|145801.5|6
1736852200000|2025-01-14 10:56:40|145909|145809|145902.5|145802.5|145909|145809|145902.5|145802.5|6
1736852210000|2025-01-14 10:56:50|145891.2|145791.2|145870.5|145770.5|145891.2|145791.2|145870|145770|14
1736852220000|2025-01-14 10:57:00|145871|145771|145871.5|145771.5|145872.5|145772.5|145870.5|145770.5|12
1736852230000|2025-01-14 10:57:10|145870.5|145770.5|145865|145765|145871.5|145771.5|145865|145765|14
1736852240000|2025-01-14 10:57:20|145865.5|145765.5|145872|145772|145872|145772|145865|145765|10
1736852250000|2025-01-14 10:57:30|145871.5|145771.5|145875|145775|145875|145775|145871.5|145771.5|8
1736852260000|2025-01-14 10:57:40|145874.5|145774.5|145874|145774|145874.5|145774.5|145874|145774|6
1736852270000|2025-01-14 10:57:50|145874.5|145774.5|145871|145771|145875.5|145775.5|145871|145771|10
1736852280000|2025-01-14 10:58:00|145872.5|145772.5|145871|145771|145872.5|145772.5|145870|145770|5
1736852290000|2025-01-14 10:58:10|145872|145772|145862.5|145762.5|145872|145772|145862.5|145762.5|8
1736852300000|2025-01-14 10:58:20|145863|145763|145842|145742|145865|145765|145842|145742|16
1736852310000|2025-01-14 10:58:30|145844.5|145744.5|145847.5|145747.5|145848.5|145748.5|145841|145741|10
1736852320000|2025-01-14 10:58:40|145848|145748|145888|145788|145888|145788|145846.5|145746.5|8
1736852330000|2025-01-14 10:58:50|145889.5|145789.5|145881.8|145781.8|145890|145790|145881.1|145781.1|8
1736852340000|2025-01-14 10:59:00|145885.1|145785.1|145898.5|145798.5|145898.5|145798.5|145883.5|145783.5|7
1736852350000|2025-01-14 10:59:10|145899.5|145799.5|145898.5|145798.5|145899.5|145799.5|145898.5|145798.5|2
1736852360000|2025-01-14 10:59:20|145899.5|145799.5|145884.5|145784.5|145899.5|145799.5|145882.5|145782.5|6
1736852370000|2025-01-14 10:59:30|145884.8|145784.8|145891|145791|145891|145791|145884.8|145784.8|4
1736852380000|2025-01-14 10:59:40|145901|145801|145892.7|145792.7|145901|145801|145892.7|145792.7|9
1736852390000|2025-01-14 10:59:50|145892.1|145792.1|145901|145801|145901|145801|145880|145780|12
1736852400000|2025-01-14 11:00:00|145895.8|145795.8|145908|145808|145908|145808|145895.8|145795.8|5
1736852410000|2025-01-14 11:00:10|145908.5|145808.5|145911|145811|145913.5|145813.5|145908.5|145808.5|5
1736852420000|2025-01-14 11:00:20|145912.5|145812.5|145911.5|145811.5|145914|145814|145911.5|145811.5|5
1736852430000|2025-01-14 11:00:30|145910.5|145810.5|145905.5|145805.5|145916.5|145816.5|145905|145805|7
1736852440000|2025-01-14 11:00:40|145905|145805|145896.5|145796.5|145905|145805|145896.5|145796.5|6
1736852450000|2025-01-14 11:00:50|145892.5|145792.5|145890.5|145790.5|145892.5|145792.5|145889|145789|5
1736852460000|2025-01-14 11:01:00|145891.5|145791.5|145891.5|145791.5|145892.3|145792.3|145891.5|145791.5|3
1736852470000|2025-01-14 11:01:10|145890.5|145790.5|145890.5|145790.5|145890.5|145790.5|145890.5|145790.5|1
1736852480000|2025-01-14 11:01:20|145889.5|145789.5|145889|145789|145889.5|145789.5|145889|145789|2
1736852490000|2025-01-14 11:01:30|145888|145788|145888.5|145788.5|145888.5|145788.5|145888|145788|2
1736852530000|2025-01-14 11:02:10|145891.5|145791.5|145897.5|145797.5|145898|145798|145891.5|145791.5|8
1736852540000|2025-01-14 11:02:20|145895.5|145795.5|145882.5|145782.5|145895.5|145795.5|145882.5|145782.5|15
1736852550000|2025-01-14 11:02:30|145884.5|145784.5|145888.5|145788.5|145888.5|145788.5|145884.5|145784.5|3
1736852580000|2025-01-14 11:03:00|145889.5|145789.5|145889|145789|145891.5|145791.5|145889|145789|7
1736852590000|2025-01-14 11:03:10|145890|145790|145890.5|145790.5|145891|145791|145890|145790|5
1736852600000|2025-01-14 11:03:20|145890|145790|145900|145800|145900|145800|145890|145790|4
1736852610000|2025-01-14 11:03:30|145898.5|145798.5|145898.5|145798.5|145900.5|145800.5|145898.5|145798.5|3
1736852620000|2025-01-14 11:03:40|145900|145800|145900|145800|145900|145800|145900|145800|1
1736852630000|2025-01-14 11:03:50|145898|145798|145901.5|145801.5|145901.5|145801.5|145896.5|145796.5|7
1736852640000|2025-01-14 11:04:00|145901|145801|145929.1|145829.1|145948.5|145848.5|145901|145801|12
1736852650000|2025-01-14 11:04:10|145928.5|145828.5|145926.5|145826.5|145928.5|145828.5|145926.5|145826.5|2
1736852660000|2025-01-14 11:04:20|145937.5|145837.5|145927|145827|145937.5|145837.5|145924.5|145824.5|4
1736852680000|2025-01-14 11:04:40|145927.5|145827.5|145927.5|145827.5|145927.5|145827.5|145927|145827|5
1736852690000|2025-01-14 11:04:50|145928.5|145828.5|145928.5|145828.5|145928.5|145828.5|145928.5|145828.5|1
1736852700000|2025-01-14 11:05:00|145934.5|145834.5|145934.5|145834.5|145934.5|145834.5|145934.5|145834.5|1
1736852710000|2025-01-14 11:05:10|145933.5|145833.5|145934|145834|145934|145834|145933.5|145833.5|2
1736852720000|2025-01-14 11:05:20|145933.5|145833.5|145933.5|145833.5|145933.5|145833.5|145933.5|145833.5|1
1736852730000|2025-01-14 11:05:30|145937.5|145837.5|145944|145844|145944|145844|145937.5|145837.5|5
1736852740000|2025-01-14 11:05:40|145943|145843|145943|145843|145943|145843|145943|145843|1
1736852750000|2025-01-14 11:05:50|145944|145844|145941.5|145841.5|145944|145844|145941.5|145841.5|3
1736852760000|2025-01-14 11:06:00|145939.5|145839.5|145940|145840|145940|145840|145931.5|145831.5|4
1736852770000|2025-01-14 11:06:10|145943.5|145843.5|145907|145807|145943.5|145843.5|145907|145807|10
1736852780000|2025-01-14 11:06:20|145914|145814|145919.5|145819.5|145919.5|145819.5|145913.5|145813.5|6
1736852790000|2025-01-14 11:06:30|145920.5|145820.5|145919.5|145819.5|145921.5|145821.5|145919.5|145819.5|4
1736852800000|2025-01-14 11:06:40|145921|145821|145920|145820|145921|145821|145920|145820|2
1736852810000|2025-01-14 11:06:50|145921|145821|145921.5|145821.5|145921.5|145821.5|145921|145821|2
1736852840000|2025-01-14 11:07:20|145919|145819|145915|145815|145919|145819|145915|145815|3
1736852850000|2025-01-14 11:07:30|145914|145814|145915|145815|145915|145815|145913|145813|4
1736852860000|2025-01-14 11:07:40|145917|145817|145914|145814|145917|145817|145912.5|145812.5|3
1736852870000|2025-01-14 11:07:50|145913|145813|145914|145814|145914|145814|145912|145812|6
1736852880000|2025-01-14 11:08:00|145913|145813|145912|145812|145914|145814|145912|145812|4
1736852950000|2025-01-14 11:09:10|145911|145811|145905|145805|145911|145811|145905|145805|3
1736852960000|2025-01-14 11:09:20|145903|145803|145889.5|145789.5|145903|145803|145889.5|145789.5|3
1736852980000|2025-01-14 11:09:40|145884.5|145784.5|145881.5|145781.5|145884.5|145784.5|145881.5|145781.5|2
1736852990000|2025-01-14 11:09:50|145880.5|145780.5|145881.5|145781.5|145881.5|145781.5|145880.5|145780.5|12
1736853000000|2025-01-14 11:10:00|145880.5|145780.5|145880.5|145780.5|145881.5|145781.5|145880.5|145780.5|13
1736853010000|2025-01-14 11:10:10|145881.5|145781.5|145880.5|145780.5|145881.5|145781.5|145880.5|145780.5|12
1736853020000|2025-01-14 11:10:20|145881.5|145781.5|145881.5|145781.5|145881.5|145781.5|145880|145780|9
1736853030000|2025-01-14 11:10:30|145880.5|145780.5|145880|145780|145881.5|145781.5|145880|145780|12
1736853040000|2025-01-14 11:10:40|145879.5|145779.5|145879.5|145779.5|145880|145780|145879.5|145779.5|5
1736853050000|2025-01-14 11:10:50|145880|145780|145880|145780|145880|145780|145879.5|145779.5|5
1736853060000|2025-01-14 11:11:00|145879.5|145779.5|145880.5|145780.5|145881.5|145781.5|145879.5|145779.5|8
1736853070000|2025-01-14 11:11:10|145880|145780|145877.5|145777.5|145880.5|145780.5|145877.5|145777.5|11
1736853080000|2025-01-14 11:11:20|145878|145778|145873.5|145773.5|145878|145778|145871.5|145771.5|7
1736853090000|2025-01-14 11:11:30|145874.5|145774.5|145877|145777|145877|145777|145872|145772|8
1736853100000|2025-01-14 11:11:40|145876.5|145776.5|145873|145773|145878.5|145778.5|145873|145773|10
1736853110000|2025-01-14 11:11:50|145875|145775|145879.5|145779.5|145880|145780|145873|145773|9
1736853120000|2025-01-14 11:12:00|145878.5|145778.5|145872|145772|145878.5|145778.5|145872|145772|8
1736853130000|2025-01-14 11:12:10|145874|145774|145875.5|145775.5|145876.5|145776.5|145872|145772|7
1736853140000|2025-01-14 11:12:20|145876|145776|145878.5|145778.5|145879.5|145779.5|145875.5|145775.5|11
1736853150000|2025-01-14 11:12:30|145879|145779|145877.5|145777.5|145880|145780|145877|145777|9
1736853160000|2025-01-14 11:12:40|145878|145778|145879.5|145779.5|145879.5|145779.5|145878|145778|2
1736853170000|2025-01-14 11:12:50|145880|145780|145880|145780|145880|145780|145880|145780|1
1736853190000|2025-01-14 11:13:10|145880.5|145780.5|145882|145782|145886|145786|145880.5|145780.5|9
1736853200000|2025-01-14 11:13:20|145883|145783|145883.5|145783.5|145884|145784|145883|145783|5
1736853230000|2025-01-14 11:13:50|145884|145784|145886.5|145786.5|145886.5|145786.5|145884|145784|2
1736853240000|2025-01-14 11:14:00|145886|145786|145887|145787|145887|145787|145886|145786|3
1736853250000|2025-01-14 11:14:10|145887.5|145787.5|145887|145787|145887.5|145787.5|145887|145787|2
1736853270000|2025-01-14 11:14:30|145886.5|145786.5|145887|145787|145887|145787|145886.5|145786.5|2
1736853280000|2025-01-14 11:14:40|145886.5|145786.5|145887|145787|145887|145787|145886.5|145786.5|2
1736853300000|2025-01-14 11:15:00|145886.5|145786.5|145886|145786|145886.5|145786.5|145886|145786|2
1736853320000|2025-01-14 11:15:20|145875|145775|145875|145775|145875|145775|145875|145775|1
1736853350000|2025-01-14 11:15:50|145874|145774|145870|145770|145874|145774|145870|145770|4
1736853360000|2025-01-14 11:16:00|145869|145769|145852.5|145752.5|145869|145769|145852.5|145752.5|4
1736853380000|2025-01-14 11:16:20|145857.5|145757.5|145868|145768|145868|145768|145857.5|145757.5|5
1736853390000|2025-01-14 11:16:30|145867.5|145767.5|145869.5|145769.5|145870.5|145770.5|145867.5|145767.5|7
1736853400000|2025-01-14 11:16:40|145870|145770|145869.5|145769.5|145870|145770|145869|145769|4
1736853410000|2025-01-14 11:16:50|145869|145769|145867.5|145767.5|145869|145769|145867|145767|6
1736853420000|2025-01-14 11:17:00|145868|145768|145868|145768|145868|145768|145868|145768|1
1736853430000|2025-01-14 11:17:10|145868.5|145768.5|145874|145774|145875.5|145775.5|145868.5|145768.5|11
1736853440000|2025-01-14 11:17:20|145874.5|145774.5|145875|145775|145875|145775|145870.5|145770.5|10
1736853450000|2025-01-14 11:17:30|145877|145777|145877|145777|145877.5|145777.5|145875|145775|8
1736853460000|2025-01-14 11:17:40|145875|145775|145872.5|145772.5|145878.5|145778.5|145872.5|145772.5|3
1736853490000|2025-01-14 11:18:10|145869.5|145769.5|145867|145767|145869.5|145769.5|145866.5|145766.5|8
1736853500000|2025-01-14 11:18:20|145868|145768|145866.5|145766.5|145868|145768|145865.5|145765.5|7
1736853510000|2025-01-14 11:18:30|145866|145766|145866.5|145766.5|145867|145767|145865.5|145765.5|7
1736853520000|2025-01-14 11:18:40|145866|145766|145865.5|145765.5|145866.5|145766.5|145865.5|145765.5|5
1736853540000|2025-01-14 11:19:00|145864.5|145764.5|145864.5|145764.5|145864.5|145764.5|145864.5|145764.5|1
1736853550000|2025-01-14 11:19:10|145865.5|145765.5|145866|145766|145866|145766|145865|145765|3
1736853560000|2025-01-14 11:19:20|145866.5|145766.5|145866.5|145766.5|145866.5|145766.5|145865|145765|7
1736853570000|2025-01-14 11:19:30|145866|145766|145866.5|145766.5|145866.5|145766.5|145866|145766|2
1736853580000|2025-01-14 11:19:40|145866|145766|145865|145765|145866.5|145766.5|145865|145765|4
1736853590000|2025-01-14 11:19:50|145864|145764|145864|145764|145864|145764|145864|145764|1
1736853600000|2025-01-14 11:20:00|145865|145765|145864|145764|145865|145765|145864|145764|2
1736853610000|2025-01-14 11:20:10|145865|145765|145864|145764|145865|145765|145864|145764|2
1736853630000|2025-01-14 11:20:30|145863|145763|145865|145765|145865|145765|145863|145763|3
1736853640000|2025-01-14 11:20:40|145864.5|145764.5|145864.7|145764.7|145864.7|145764.7|145863.5|145763.5|3
1736853650000|2025-01-14 11:20:50|145863.5|145763.5|145863.5|145763.5|145864.7|145764.7|145863.5|145763.5|7
1736853660000|2025-01-14 11:21:00|145864.7|145764.7|145863.5|145763.5|145864.7|145764.7|145863.5|145763.5|4
1736853670000|2025-01-14 11:21:10|145864|145764|145863.5|145763.5|145866.9|145766.9|145863.5|145763.5|6
1736853690000|2025-01-14 11:21:30|145864|145764|145862.5|145762.5|145865.5|145765.5|145862|145762|9
1736853700000|2025-01-14 11:21:40|145861|145761|145866.1|145766.1|145867.8|145767.8|145860|145760|13
1736853710000|2025-01-14 11:21:50|145864.4|145764.4|145861.5|145761.5|145865.5|145765.5|145861.5|145761.5|13
1736853720000|2025-01-14 11:22:00|145862|145762|145860.9|145760.9|145866|145766|145860.4|145760.4|15
1736853730000|2025-01-14 11:22:10|145859.9|145759.9|145861.3|145761.3|145865.2|145765.2|145859.9|145759.9|12
1736853740000|2025-01-14 11:22:20|145860.9|145760.9|145864|145764|145865.9|145765.9|145860.9|145760.9|13
1736853750000|2025-01-14 11:22:30|145863|145763|145861.9|145761.9|145863|145763|145861|145761|14
1736853760000|2025-01-14 11:22:40|145866.2|145766.2|145865.5|145765.5|145867|145767|145861|145761|15
1736853770000|2025-01-14 11:22:50|145863.5|145763.5|145864|145764|145866.5|145766.5|145863.5|145763.5|12
1736853780000|2025-01-14 11:23:00|145863.5|145763.5|145864.5|145764.5|145865|145765|145863|145763|6
1736853790000|2025-01-14 11:23:10|145866.5|145766.5|145863.5|145763.5|145866.5|145766.5|145863.5|145763.5|4
1736853800000|2025-01-14 11:23:20|145866.5|145766.5|145865.5|145765.5|145867|145767|145864.5|145764.5|10
1736853810000|2025-01-14 11:23:30|145866|145766|145867.5|145767.5|145867.5|145767.5|145866|145766|4
1736853820000|2025-01-14 11:23:40|145868|145768|145878|145778|145878.5|145778.5|145867.5|145767.5|11
1736853830000|2025-01-14 11:23:50|145879.5|145779.5|145879|145779|145879.5|145779.5|145872.5|145772.5|5
1736853840000|2025-01-14 11:24:00|145879.5|145779.5|145876|145776|145879.5|145779.5|145870|145770|9
1736853850000|2025-01-14 11:24:10|145876.5|145776.5|145880.5|145780.5|145880.5|145780.5|145876.5|145776.5|6
1736853860000|2025-01-14 11:24:20|145880|145780|145879.5|145779.5|145880|145780|145879.5|145779.5|2
1736853890000|2025-01-14 11:24:50|145888|145788|145880.5|145780.5|145888|145788|145879.5|145779.5|7
1736853900000|2025-01-14 11:25:00|145881|145781|145884.1|145784.1|145893.5|145793.5|145869.7|145769.7|14
1736853910000|2025-01-14 11:25:10|145889|145789|145896.5|145796.5|145902|145802|145889|145789|7
1736853920000|2025-01-14 11:25:20|145897|145797|145886.5|145786.5|145915.5|145815.5|145886.5|145786.5|16
1736853930000|2025-01-14 11:25:30|145887|145787|145883|145783|145899.5|145799.5|145883|145783|12
1736853940000|2025-01-14 11:25:40|145878.1|145778.1|145889|145789|145898.5|145798.5|145878.1|145778.1|9
1736853950000|2025-01-14 11:25:50|145888.5|145788.5|145880.5|145780.5|145888.5|145788.5|145880.5|145780.5|6
1736854010000|2025-01-14 11:26:50|145886|145786|145886|145786|145886|145786|145886|145786|1
1736854020000|2025-01-14 11:27:00|145885.5|145785.5|145885.5|145785.5|145885.5|145785.5|145885|145785|3
1736854030000|2025-01-14 11:27:10|145886|145786|145886|145786|145886|145786|145886|145786|1
1736854040000|2025-01-14 11:27:20|145886.5|145786.5|145886.5|145786.5|145886.5|145786.5|145886.5|145786.5|1
1736854050000|2025-01-14 11:27:30|145885.5|145785.5|145885.5|145785.5|145886|145786|145885|145785|6
1736854060000|2025-01-14 11:27:40|145886|145786|145889.5|145789.5|145889.5|145789.5|145885|145785|11
1736854070000|2025-01-14 11:27:50|145888.5|145788.5|145887|145787|145888.5|145788.5|145877.1|145777.1|7
1736854080000|2025-01-14 11:28:00|145886.5|145786.5|145885.5|145785.5|145886.5|145786.5|145882|145782|7
1736854090000|2025-01-14 11:28:10|145886|145786|145887|145787|145887|145787|145886|145786|2
1736854110000|2025-01-14 11:28:30|145890|145790|145890|145790|145890|145790|145890|145790|1
1736854150000|2025-01-14 11:29:10|145885.5|145785.5|145885.5|145785.5|145885.5|145785.5|145885.5|145785.5|1
1736854160000|2025-01-14 11:29:20|145889|145789|145885.5|145785.5|145889.5|145789.5|145885.5|145785.5|3
1736854170000|2025-01-14 11:29:30|145883.5|145783.5|145883.5|145783.5|145883.5|145783.5|145883.5|145783.5|1
1736854180000|2025-01-14 11:29:40|145885|145785|145916.5|145816.5|145921|145821|145885|145785|9
1736854190000|2025-01-14 11:29:50|145919.5|145819.5|145935.5|145835.5|145935.5|145835.5|145917|145817|9
1736854200000|2025-01-14 11:30:00|145956.8|145856.8|145941.5|145841.5|145957.5|145857.5|145941.5|145841.5|15
1736854210000|2025-01-14 11:30:10|145940.1|145840.1|145939.5|145839.5|145940.1|145840.1|145939.5|145839.5|2
1736854220000|2025-01-14 11:30:20|145938.5|145838.5|145932|145832|145938.5|145838.5|145929.1|145829.1|4
1736854230000|2025-01-14 11:30:30|145931.5|145831.5|145926|145826|145931.5|145831.5|145926|145826|3
1736854260000|2025-01-14 11:31:00|145926.5|145826.5|145926.5|145826.5|145926.5|145826.5|145926.5|145826.5|1
1736854270000|2025-01-14 11:31:10|145927.5|145827.5|145927.5|145827.5|145927.5|145827.5|145927.5|145827.5|1
1736854290000|2025-01-14 11:31:30|145928.5|145828.5|145927.5|145827.5|145928.5|145828.5|145927.5|145827.5|2
1736854310000|2025-01-14 11:31:50|145928.5|145828.5|145928.5|145828.5|145928.5|145828.5|145928|145828|3
1736854320000|2025-01-14 11:32:00|145928|145828|145928|145828|145928.5|145828.5|145928|145828|3
1736854340000|2025-01-14 11:32:20|145927.5|145827.5|145927.5|145827.5|145927.5|145827.5|145927.5|145827.5|1
1736854350000|2025-01-14 11:32:30|145927|145827|145926|145826|145927|145827|145926|145826|2
1736854360000|2025-01-14 11:32:40|145926.5|145826.5|145927|145827|145927|145827|145926.5|145826.5|2
1736854370000|2025-01-14 11:32:50|145926|145826|145926|145826|145926|145826|145926|145826|1
1736854400000|2025-01-14 11:33:20|145926.5|145826.5|145929.5|145829.5|145929.5|145829.5|145926.5|145826.5|2
1736854460000|2025-01-14 11:34:20|145929|145829|145926|145826|145929|145829|145926|145826|2
1736854500000|2025-01-14 11:35:00|145927.5|145827.5|145927.5|145827.5|145927.5|145827.5|145927.5|145827.5|1
1736854510000|2025-01-14 11:35:10|145927|145827|145927.5|145827.5|145928.5|145828.5|145927|145827|3
1736854530000|2025-01-14 11:35:30|145928|145828|145928|145828|145928|145828|145928|145828|1
1736854560000|2025-01-14 11:36:00|145928.5|145828.5|145928.5|145828.5|145929|145829|145928.5|145828.5|3
1736854580000|2025-01-14 11:36:20|145929.5|145829.5|145928|145828|145929.5|145829.5|145928|145828|4
1736854600000|2025-01-14 11:36:40|145929|145829|145928.5|145828.5|145929|145829|145928.5|145828.5|2
1736854650000|2025-01-14 11:37:30|145928|145828|145928|145828|145928|145828|145928|145828|1
1736854670000|2025-01-14 11:37:50|145929|145829|145928|145828|145929|145829|145928|145828|2
1736854700000|2025-01-14 11:38:20|145927|145827|145927.5|145827.5|145928.5|145828.5|145926.5|145826.5|5
1736854710000|2025-01-14 11:38:30|145928.5|145828.5|145927.5|145827.5|145928.5|145828.5|145927.5|145827.5|2
1736854740000|2025-01-14 11:39:00|145927|145827|145927|145827|145927|145827|145927|145827|1
1736854760000|2025-01-14 11:39:20|145928|145828|145928|145828|145929|145829|145928|145828|3
1736854770000|2025-01-14 11:39:30|145927.5|145827.5|145927.5|145827.5|145928.5|145828.5|145927.5|145827.5|3
1736854780000|2025-01-14 11:39:40|145927|145827|145927|145827|145927|145827|145927|145827|1
1736854790000|2025-01-14 11:39:50|145928|145828|145927.5|145827.5|145928|145828|145927.5|145827.5|2
1736854800000|2025-01-14 11:40:00|145930|145830|145927.5|145827.5|145930|145830|145927.5|145827.5|2
1736854840000|2025-01-14 11:40:40|145928|145828|145928.5|145828.5|145928.5|145828.5|145928|145828|2
1736854860000|2025-01-14 11:41:00|145930|145830|145928.5|145828.5|145930|145830|145928.5|145828.5|2
1736854880000|2025-01-14 11:41:20|145930|145830|145928.5|145828.5|145930|145830|145928.5|145828.5|2
1736854910000|2025-01-14 11:41:50|145930|145830|145928.5|145828.5|145930|145830|145928.5|145828.5|2
1736854940000|2025-01-14 11:42:20|145929|145829|145929|145829|145929|145829|145929|145829|1
1736854970000|2025-01-14 11:42:50|145930|145830|145928.5|145828.5|145930|145830|145928.5|145828.5|2
1736854990000|2025-01-14 11:43:10|145930|145830|145930|145830|145930|145830|145930|145830|1
1736855000000|2025-01-14 11:43:20|145928.5|145828.5|145928.5|145828.5|145928.5|145828.5|145928.5|145828.5|1
1736855010000|2025-01-14 11:43:30|145930|145830|145929|145829|145930|145830|145929|145829|2
1736855020000|2025-01-14 11:43:40|145930|145830|145929|145829|145930|145830|145929|145829|2
1736855080000|2025-01-14 11:44:40|145929.5|145829.5|145929.5|145829.5|145929.5|145829.5|145929.5|145829.5|1
1736855150000|2025-01-14 11:45:50|145930|145830|145930|145830|145930|145830|145930|145830|1
1736855160000|2025-01-14 11:46:00|145931.5|145831.5|145933|145833|145933|145833|145930|145830|3
1736855170000|2025-01-14 11:46:10|145932.5|145832.5|145932.5|145832.5|145932.5|145832.5|145932.5|145832.5|1
1736855200000|2025-01-14 11:46:40|145932|145832|145933|145833|145933|145833|145932|145832|2
1736855220000|2025-01-14 11:47:00|145932.5|145832.5|145932.5|145832.5|145932.5|145832.5|145932.5|145832.5|1
1736855250000|2025-01-14 11:47:30|145931.5|145831.5|145931.5|145831.5|145931.5|145831.5|145931.5|145831.5|1
1736855260000|2025-01-14 11:47:40|145932|145832|145932|145832|145932|145832|145932|145832|1
1736855280000|2025-01-14 11:48:00|145931.5|145831.5|145931.5|145831.5|145931.5|145831.5|145931.5|145831.5|1
1736855320000|2025-01-14 11:48:40|145931.1|145831.1|145931.5|145831.5|145931.5|145831.5|145931.1|145831.1|2
1736855330000|2025-01-14 11:48:50|145931.1|145831.1|145931.1|145831.1|145931.1|145831.1|145931.1|145831.1|1
1736855340000|2025-01-14 11:49:00|145931.5|145831.5|145931.5|145831.5|145931.5|145831.5|145931.5|145831.5|1
1736855360000|2025-01-14 11:49:20|145930.5|145830.5|145931.4|145831.4|145931.4|145831.4|145930.5|145830.5|5
1736855380000|2025-01-14 11:49:40|145933.1|145833.1|145932.2|145832.2|145933.1|145833.1|145932.2|145832.2|2
1736855400000|2025-01-14 11:50:00|145931.6|145831.6|145902.5|145802.5|145931.6|145831.6|145899.2|145799.2|6
1736855410000|2025-01-14 11:50:10|145899.7|145799.7|145918.7|145818.7|145919.8|145819.8|145891.2|145791.2|7
1736855420000|2025-01-14 11:50:20|145918.8|145818.8|145923.8|145823.8|145924|145824|145907.2|145807.2|13
1736855430000|2025-01-14 11:50:30|145917.2|145817.2|145916.8|145816.8|145917.2|145817.2|145908.2|145808.2|9
1736855440000|2025-01-14 11:50:40|145910.2|145810.2|145916.8|145816.8|145916.8|145816.8|145910.2|145810.2|2
1736855450000|2025-01-14 11:50:50|145913.2|145813.2|145908.8|145808.8|145913.2|145813.2|145907.2|145807.2|8
1736855460000|2025-01-14 11:51:00|145917.8|145817.8|145908.2|145808.2|145917.8|145817.8|145908.2|145808.2|9
1736855470000|2025-01-14 11:51:10|145908.8|145808.8|145908.8|145808.8|145908.8|145808.8|145907.2|145807.2|3
1736855480000|2025-01-14 11:51:20|145908.2|145808.2|145907.2|145807.2|145908.8|145808.8|145907.2|145807.2|3
1736855490000|2025-01-14 11:51:30|145908.8|145808.8|145907.2|145807.2|145908.8|145808.8|145907.2|145807.2|2
1736855500000|2025-01-14 11:51:40|145908.8|145808.8|145908.8|145808.8|145908.8|145808.8|145906.2|145806.2|5
1736855510000|2025-01-14 11:51:50|145907.2|145807.2|145908.8|145808.8|145908.8|145808.8|145907.2|145807.2|2
1736855520000|2025-01-14 11:52:00|145908.2|145808.2|145908.2|145808.2|145908.2|145808.2|145908.2|145808.2|1
1736855530000|2025-01-14 11:52:10|145908.8|145808.8|145908.8|145808.8|145908.8|145808.8|145908.2|145808.2|3
1736855540000|2025-01-14 11:52:20|145907.2|145807.2|145908.8|145808.8|145908.8|145808.8|145907.2|145807.2|2
1736855560000|2025-01-14 11:52:40|145925|145825|145926.5|145826.5|145926.5|145826.5|145925|145825|2
1736855570000|2025-01-14 11:52:50|145927.5|145827.5|145927.5|145827.5|145927.5|145827.5|145927.5|145827.5|1
1736855580000|2025-01-14 11:53:00|145935|145835|145935|145835|145935|145835|145935|145835|1
1736855590000|2025-01-14 11:53:10|145935.5|145835.5|145944.5|145844.5|145945|145845|145935.5|145835.5|13
1736855600000|2025-01-14 11:53:20|145943.5|145843.5|145947|145847|145947.5|145847.5|145942.5|145842.5|17
1736855610000|2025-01-14 11:53:30|145953|145853|145947|145847|145953|145853|145942.5|145842.5|14
1736855620000|2025-01-14 11:53:40|145946|145846|145944|145844|145951|145851|145944|145844|11
1736855630000|2025-01-14 11:53:50|145947|145847|145953|145853|145953|145853|145947|145847|7
1736855640000|2025-01-14 11:54:00|145949|145849|145945.5|145845.5|145951.5|145851.5|145944|145844|12
1736855650000|2025-01-14 11:54:10|145947.5|145847.5|145945|145845|145948.5|145848.5|145943.5|145843.5|12
1736855660000|2025-01-14 11:54:20|145953.5|145853.5|145949.5|145849.5|145954|145854|145945|145845|16
1736855670000|2025-01-14 11:54:30|145948.5|145848.5|145952.5|145852.5|145954|145854|145948|145848|7
1736855680000|2025-01-14 11:54:40|145952|145852|145955.5|145855.5|145962|145862|145952|145852|9
1736855690000|2025-01-14 11:54:50|145959.5|145859.5|145955.5|145855.5|145960|145860|145955|145855|7
1736855700000|2025-01-14 11:55:00|145956|145856|145960.5|145860.5|145964.5|145864.5|145955|145855|13
1736855710000|2025-01-14 11:55:10|145966|145866|145986.1|145886.1|146001.5|145901.5|145966|145866|16
1736855720000|2025-01-14 11:55:20|145992|145892|145983.8|145883.8|145995.5|145895.5|145983.1|145883.1|6
1736855730000|2025-01-14 11:55:30|145982.1|145882.1|145997|145897|145997|145897|145982.1|145882.1|6
1736855740000|2025-01-14 11:55:40|145998|145898|145997|145897|145999.5|145899.5|145995.5|145895.5|6
1736855750000|2025-01-14 11:55:50|145998|145898|145992.5|145892.5|145998|145898|145992.5|145892.5|2
1736855760000|2025-01-14 11:56:00|145996|145896|145996.5|145896.5|145996.5|145896.5|145996|145896|2
1736855770000|2025-01-14 11:56:10|145996|145896|145996|145896|145996|145896|145996|145896|1
1736855780000|2025-01-14 11:56:20|145996.5|145896.5|145996|145896|145996.5|145896.5|145996|145896|2
1736855800000|2025-01-14 11:56:40|145995.5|145895.5|145995.5|145895.5|145995.5|145895.5|145995.5|145895.5|1
1736855810000|2025-01-14 11:56:50|145997.5|145897.5|145996.5|145896.5|145998.5|145898.5|145996.5|145896.5|4
1736855820000|2025-01-14 11:57:00|145996|145896|145995.5|145895.5|145996|145896|145995.5|145895.5|2
1736855840000|2025-01-14 11:57:20|145996|145896|145992.5|145892.5|145997.5|145897.5|145988.1|145888.1|10
1736855850000|2025-01-14 11:57:30|145993|145893|145978.8|145878.8|145993|145893|145967.2|145867.2|11
1736855870000|2025-01-14 11:57:50|145972.2|145872.2|145978.8|145878.8|145978.8|145878.8|145972.2|145872.2|4
1736855880000|2025-01-14 11:58:00|145972.2|145872.2|145968.2|145868.2|145979.1|145879.1|145968.2|145868.2|6
1736855890000|2025-01-14 11:58:10|145972.3|145872.3|145971.6|145871.6|145972.3|145872.3|145971.6|145871.6|2
1736855930000|2025-01-14 11:58:50|145970.1|145870.1|145960.7|145860.7|145970.1|145870.1|145956.2|145856.2|9
1736855940000|2025-01-14 11:59:00|145965.8|145865.8|145951.2|145851.2|145965.8|145865.8|145951.2|145851.2|5
1736855960000|2025-01-14 11:59:20|145960.8|145860.8|145968.8|145868.8|145968.8|145868.8|145953.2|145853.2|7
1736855970000|2025-01-14 11:59:30|145960.2|145860.2|145963.8|145863.8|145968.8|145868.8|145952.2|145852.2|9
1736855980000|2025-01-14 11:59:40|145952.2|145852.2|145963.8|145863.8|145963.8|145863.8|145952.2|145852.2|3
1736855990000|2025-01-14 11:59:50|145953.2|145853.2|145958.3|145858.3|145958.3|145858.3|145953.2|145853.2|3
1736856000000|2025-01-14 12:00:00|145959.4|145859.4|145966.2|145866.2|145970.5|145870.5|145959.4|145859.4|12
1736856010000|2025-01-14 12:00:10|145968.1|145868.1|145964.2|145864.2|145968.1|145868.1|145957.4|145857.4|9
1736856020000|2025-01-14 12:00:20|145963.1|145863.1|145967.1|145867.1|145967.1|145867.1|145963.1|145863.1|10
1736856030000|2025-01-14 12:00:30|145964.2|145864.2|145967.1|145867.1|145967.1|145867.1|145964.2|145864.2|4
1736856040000|2025-01-14 12:00:40|145973.5|145873.5|145966.4|145866.4|145973.5|145873.5|145964.5|145864.5|16
1736856050000|2025-01-14 12:00:50|145966.2|145866.2|145977.8|145877.8|145978.8|145878.8|145965.6|145865.6|9
1736856060000|2025-01-14 12:01:00|145968.2|145868.2|145977.8|145877.8|145977.8|145877.8|145968.2|145868.2|2
1736856070000|2025-01-14 12:01:10|145979.8|145879.8|145981.8|145881.8|145981.8|145881.8|145973.7|145873.7|4
1736856080000|2025-01-14 12:01:20|145974.6|145874.6|145972.2|145872.2|145974.6|145874.6|145967.2|145867.2|4
1736856090000|2025-01-14 12:01:30|145971.2|145871.2|145971.2|145871.2|145971.4|145871.4|145970.7|145870.7|4
1736856100000|2025-01-14 12:01:40|145971.4|145871.4|145971.4|145871.4|145971.4|145871.4|145970.7|145870.7|3
1736856110000|2025-01-14 12:01:50|145970.7|145870.7|145972.8|145872.8|145972.8|145872.8|145962.2|145862.2|3
1736856120000|2025-01-14 12:02:00|145968.7|145868.7|145968.8|145868.8|145968.8|145868.8|145968.7|145868.7|2
1736856130000|2025-01-14 12:02:10|145968.7|145868.7|145962.2|145862.2|145968.7|145868.7|145962.2|145862.2|2
1736856140000|2025-01-14 12:02:20|145971.8|145871.8|145972.8|145872.8|145976|145876|145968.7|145868.7|5
1736856150000|2025-01-14 12:02:30|145968.7|145868.7|145974.1|145874.1|145974.1|145874.1|145968.7|145868.7|5
1736856160000|2025-01-14 12:02:40|145974.5|145874.5|145974.1|145874.1|145974.5|145874.5|145973.5|145873.5|3
1736856170000|2025-01-14 12:02:50|145973.5|145873.5|145974.1|145874.1|145974.1|145874.1|145973.1|145873.1|4
1736856180000|2025-01-14 12:03:00|145974.5|145874.5|145974.5|145874.5|145975.1|145875.1|145974.1|145874.1|6
1736856190000|2025-01-14 12:03:10|145975.1|145875.1|145962.2|145862.2|145975.1|145875.1|145962.2|145862.2|2
1736856200000|2025-01-14 12:03:20|145974.5|145874.5|145974.5|145874.5|145974.5|145874.5|145974.5|145874.5|1
1736856210000|2025-01-14 12:03:30|145962.2|145862.2|145962.2|145862.2|145962.2|145862.2|145962.2|145862.2|1
1736856220000|2025-01-14 12:03:40|145971.8|145871.8|145968.2|145868.2|145981|145881|145968.2|145868.2|6
1736856250000|2025-01-14 12:04:10|145979.8|145879.8|145986.5|145886.5|145986.5|145886.5|145979.8|145879.8|2
1736856260000|2025-01-14 12:04:20|145987|145887|145979.7|145879.7|145991.5|145891.5|145979.7|145879.7|7
1736856270000|2025-01-14 12:04:30|145996|145896|146013.5|145913.5|146030|145930|145996|145896|15
1736856280000|2025-01-14 12:04:40|146012.2|145912.2|146007.7|145907.7|146012.2|145912.2|146004.2|145904.2|4
1736856290000|2025-01-14 12:04:50|146001.2|145901.2|146011.5|145911.5|146016|145916|146001.2|145901.2|8
1736856300000|2025-01-14 12:05:00|146007.8|145907.8|146008.2|145908.2|146008.4|145908.4|146007.8|145907.8|4
1736856310000|2025-01-14 12:05:10|146008.4|145908.4|146005.6|145905.6|146014.8|145914.8|146005.6|145905.6|6
1736856330000|2025-01-14 12:05:30|145987|145887|146006.5|145906.5|146008|145908|145987|145887|5
1736856340000|2025-01-14 12:05:40|146006.1|145906.1|146001.2|145901.2|146027|145927|146001.2|145901.2|9
1736856350000|2025-01-14 12:05:50|145999.5|145899.5|145999.5|145899.5|146001.5|145901.5|145999.5|145899.5|10
1736856360000|2025-01-14 12:06:00|146000.5|145900.5|146057.5|145857.5|146057.8|145919|145997|145852.5|13
1736856370000|2025-01-14 12:06:10|146056.5|145856.5|146046.5|145846.5|146056.5|145903|145996.1|145839.2|8
1736856380000|2025-01-14 12:06:20|146049.1|145849.1|146062.8|145862.8|146062.8|145862.8|146049.1|145849.1|6
1736856390000|2025-01-14 12:06:30|146057.7|145857.7|146057.7|145857.7|146057.7|145857.7|146057.7|145857.7|1
1736856410000|2025-01-14 12:06:50|146057.9|145857.9|146014|145914|146060.1|145915|146012.5|145857.9|7
1736856420000|2025-01-14 12:07:00|146010.1|145910.1|146008.7|145908.7|146010.1|145910.1|146008.7|145908.7|2
1736856430000|2025-01-14 12:07:10|146008.2|145908.2|146060.1|145860.1|146060.8|145908.2|146007.2|145850.2|9
1736856440000|2025-01-14 12:07:20|146012.5|145912.5|146012.5|145912.5|146012.5|145912.5|146012.5|145912.5|1
1736856450000|2025-01-14 12:07:30|146014|145914|146040.5|145940.5|146082.8|145940.5|146014|145882.8|13
1736856460000|2025-01-14 12:07:40|146042.5|145942.5|146047|145947|146048.5|145948.5|146040|145940|10
1736856470000|2025-01-14 12:07:50|146040.7|145940.7|146092|145892|146093.9|145944|146040.7|145892|8
1736856480000|2025-01-14 12:08:00|146040.5|145940.5|146090.9|145890.9|146090.9|145940.5|146035.7|145890.9|8
1736856490000|2025-01-14 12:08:10|146079.3|145879.3|146082.5|145882.5|146082.5|145882.5|146079.3|145879.3|3
1736856520000|2025-01-14 12:08:40|146083.4|145883.4|146084.8|145884.8|146084.8|145884.8|146083.4|145883.4|2
1736856540000|2025-01-14 12:09:00|146085.4|145885.4|146086.9|145886.9|146086.9|145886.9|146085.4|145885.4|2
1736856550000|2025-01-14 12:09:10|146086.7|145886.7|146079.4|145879.4|146086.7|145886.7|146079.4|145879.4|6
1736856560000|2025-01-14 12:09:20|146078.5|145878.5|146075.7|145875.7|146078.5|145878.5|146075.7|145875.7|6
1736856570000|2025-01-14 12:09:30|146075.8|145875.8|146077.2|145877.2|146078.5|145878.5|146075.8|145875.8|4
1736856580000|2025-01-14 12:09:40|146076.2|145876.2|146074.7|145874.7|146076.2|145876.2|146074.7|145874.7|2
1736856590000|2025-01-14 12:09:50|146074.8|145874.8|146037.5|145937.5|146074.8|145937.5|146035.5|145874.8|3
1736856600000|2025-01-14 12:10:00|146027.2|145927.2|146031.1|145931.1|146031.1|145931.1|146027.2|145927.2|5
1736856610000|2025-01-14 12:10:10|146031.5|145931.5|146031.1|145931.1|146031.5|145931.5|146031.1|145931.1|2
1736856620000|2025-01-14 12:10:20|146031.5|145931.5|146033.7|145933.7|146045.5|145945.5|146031.5|145931.5|6
1736856640000|2025-01-14 12:10:40|146033.2|145933.2|146032.9|145932.9|146033.2|145933.2|146032.9|145932.9|2
1736856650000|2025-01-14 12:10:50|146035.1|145935.1|146034.1|145934.1|146035.1|145935.1|146034.1|145934.1|2
1736856660000|2025-01-14 12:11:00|146028.7|145928.7|146024.7|145924.7|146028.7|145928.7|146024.7|145924.7|5
1736856670000|2025-01-14 12:11:10|146024.9|145924.9|146024.9|145924.9|146024.9|145924.9|146024.9|145924.9|1
1736856680000|2025-01-14 12:11:20|146025.5|145925.5|146025.2|145925.2|146025.5|145925.5|146025.2|145925.2|2
1736856700000|2025-01-14 12:11:40|146025.5|145925.5|146024.9|145924.9|146025.9|145925.9|146024.9|145924.9|4
1736856710000|2025-01-14 12:11:50|146025.5|145925.5|146028.8|145928.8|146028.8|145928.8|146025.5|145925.5|5
1736856720000|2025-01-14 12:12:00|146028.7|145928.7|146028.8|145928.8|146028.8|145928.8|146028.7|145928.7|2
1736856730000|2025-01-14 12:12:10|146028.5|145928.5|146043|145943|146043|145943|146028.5|145928.5|6
1736856740000|2025-01-14 12:12:20|146040.5|145940.5|146040.5|145940.5|146040.5|145940.5|146039.6|145939.6|3
1736856750000|2025-01-14 12:12:30|146039.6|145939.6|146040.5|145940.5|146040.5|145940.5|146039.6|145939.6|11
1736856760000|2025-01-14 12:12:40|146039.6|145939.6|146041.1|145941.1|146041.1|145941.1|146039.6|145939.6|4
1736856770000|2025-01-14 12:12:50|146054.1|145954.1|146054.8|145954.8|146054.8|145954.8|146054.1|145954.1|2
1736856780000|2025-01-14 12:13:00|146054.1|145954.1|146117.7|145917.7|146119.8|145955.4|146054.1|145911.2|14
1736856790000|2025-01-14 12:13:10|146119.2|145919.2|146122.8|145922.8|146122.8|145922.8|146111.2|145911.2|9
1736856800000|2025-01-14 12:13:20|146117.7|145917.7|146065.2|145965.2|146120.8|145976|146064.9|145911.1|8
1736856810000|2025-01-14 12:13:30|146117.8|145917.8|146107.3|145907.3|146117.8|145917.8|146100.2|145900.2|9
1736856830000|2025-01-14 12:13:50|146106.7|145906.7|146110.1|145910.1|146110.1|145910.1|146106.2|145906.2|6
1736856840000|2025-01-14 12:14:00|146110.8|145910.8|146066|145966|146110.8|145966|146060.1|145909.1|6
1736856850000|2025-01-14 12:14:10|146065|145965|146059.5|145959.5|146067|145967|146058.5|145958.5|7
1736856860000|2025-01-14 12:14:20|146058.5|145958.5|146076|145976|146120.1|145985|146058.5|145914.7|9
1736856940000|2025-01-14 12:15:40|146075.5|145975.5|146076|145976|146076|145976|146075.5|145975.5|2
1736857000000|2025-01-14 12:16:40|146075.5|145975.5|146108.8|145908.8|146108.8|145976|146059.2|145899.2|10
1736857010000|2025-01-14 12:16:50|146111.8|145911.8|146103.8|145903.8|146124.6|145924.6|146100.2|145900.2|11
1736857020000|2025-01-14 12:17:00|146109.8|145909.8|146120.5|145920.5|146121.1|145921.1|146109.8|145909.8|4
1736857030000|2025-01-14 12:17:10|146072|145972|146071.5|145971.5|146072|145972|146071.5|145971.5|2
1736857070000|2025-01-14 12:17:50|146072|145972|146072|145972|146072|145972|146072|145972|1
1736857090000|2025-01-14 12:18:10|146071.5|145971.5|146072|145972|146072|145972|146071.5|145971.5|2
1736857120000|2025-01-14 12:18:40|146071.5|145971.5|146072|145972|146072|145972|146071.5|145971.5|4
1736857130000|2025-01-14 12:18:50|146071.5|145971.5|146072|145972|146072|145972|146071.5|145971.5|4
1736857140000|2025-01-14 12:19:00|146071.5|145971.5|146072|145972|146072|145972|146071.5|145971.5|2
1736857150000|2025-01-14 12:19:10|146071.5|145971.5|146072.5|145972.5|146073|145973|146071.5|145971.5|5
1736857160000|2025-01-14 12:19:20|146073|145973|146118.5|146018.5|146122.5|146022.5|146073|145973|13
1736857180000|2025-01-14 12:19:40|146118|146018|146141.2|145941.2|146160.5|146018|146117|145941.2|12
1736857190000|2025-01-14 12:19:50|146141.9|145941.9|146140.4|145940.4|146141.9|145941.9|146139.5|145939.5|4
1736857210000|2025-01-14 12:20:10|146141.9|145941.9|146139.5|145939.5|146141.9|145941.9|146139.5|145939.5|5
1736857220000|2025-01-14 12:20:20|146138.5|145938.5|146079.5|145979.5|146138.5|145987.5|146078.5|145938.5|6
1736857230000|2025-01-14 12:20:30|146120.2|145920.2|146123.1|145923.1|146129.8|145929.8|146118.2|145918.2|11
1736857240000|2025-01-14 12:20:40|146121.1|145921.1|146120.1|145920.1|146128.8|145928.8|146120.1|145920.1|10
1736857250000|2025-01-14 12:20:50|146121.5|145921.5|146120.6|145920.6|146128.8|145928.8|146120.6|145920.6|4
1736857260000|2025-01-14 12:21:00|146121.1|145921.1|146088|145988|146129.8|145989.1|146088|145921.1|6
1736857270000|2025-01-14 12:21:10|146087.5|145987.5|146087|145987|146089.1|145989.1|146087|145987|6
1736857290000|2025-01-14 12:21:30|146088|145988|146087.5|145987.5|146089.5|145989.5|146087.5|145987.5|4
1736857300000|2025-01-14 12:21:40|146088.5|145988.5|146087.5|145987.5|146089.1|145989.1|146087.5|145987.5|8
1736857310000|2025-01-14 12:21:50|146086.5|145986.5|146088|145988|146088.5|145988.5|146081.7|145981.7|7
1736857320000|2025-01-14 12:22:00|146087|145987|146083|145983|146088|145988|146083|145983|4
1736857330000|2025-01-14 12:22:10|146085|145985|146084.5|145984.5|146085|145985|146084|145984|5
1736857340000|2025-01-14 12:22:20|146085|145985|146085|145985|146085|145985|146084.5|145984.5|3
1736857350000|2025-01-14 12:22:30|146084|145984|146085|145985|146085|145985|146084|145984|4
1736857360000|2025-01-14 12:22:40|146084|145984|146084.5|145984.5|146085|145985|146084|145984|5
1736857370000|2025-01-14 12:22:50|146085|145985|146084.5|145984.5|146085|145985|146084|145984|7
1736857380000|2025-01-14 12:23:00|146085|145985|146085|145985|146085|145985|146083.5|145983.5|9
1736857400000|2025-01-14 12:23:20|146084|145984|146084|145984|146085|145985|146084|145984|3
1736857410000|2025-01-14 12:23:30|146089|145989|146089.1|145989.1|146089.1|145989.1|146078.5|145978.5|10
1736857420000|2025-01-14 12:23:40|146090.1|145990.1|146090.1|145990.1|146090.1|145990.1|146090.1|145990.1|1
1736857430000|2025-01-14 12:23:50|146089.1|145989.1|146089.1|145989.1|146089.1|145989.1|146089.1|145989.1|1
1736857440000|2025-01-14 12:24:00|146088|145988|146088|145988|146088|145988|146088|145988|1
1736857470000|2025-01-14 12:24:30|146089.5|145989.5|146089.5|145989.5|146089.5|145989.5|146089.5|145989.5|1
1736857480000|2025-01-14 12:24:40|146088.5|145988.5|146087.5|145987.5|146088.5|145988.5|146087.5|145987.5|2
1736857490000|2025-01-14 12:24:50|146085|145985|146085|145985|146085|145985|146085|145985|1
1736857510000|2025-01-14 12:25:10|146075.4|145975.4|146128.8|145928.8|146128.8|145975.4|146075.4|145921.2|3
1736857520000|2025-01-14 12:25:20|146119.2|145919.2|146051.5|145951.5|146119.8|145955|146051.5|145910.2|9
1736857530000|2025-01-14 12:25:30|146051.8|145951.8|146043.8|145943.8|146051.8|145951.8|146041.2|145941.2|3
1736857540000|2025-01-14 12:25:40|146045.8|145945.8|146043.8|145943.8|146045.8|145945.8|146041.2|145941.2|3
1736857550000|2025-01-14 12:25:50|146045.8|145945.8|146043.8|145943.8|146045.8|145945.8|146041.2|145941.2|3
1736857560000|2025-01-14 12:26:00|146039.2|145939.2|146032.7|145932.7|146043.8|145943.8|146032.7|145932.7|3
1736857570000|2025-01-14 12:26:10|146029.1|145929.1|146020.5|145920.5|146029.1|145929.1|146017.7|145917.7|5
1736857580000|2025-01-14 12:26:20|146011.2|145911.2|146005.8|145905.8|146018.5|145918.5|145999.2|145899.2|11
1736857590000|2025-01-14 12:26:30|146011.8|145911.8|145987.2|145887.2|146011.8|145911.8|145987.2|145887.2|6
1736857600000|2025-01-14 12:26:40|145988.8|145888.8|146001.8|145901.8|146001.8|145901.8|145988.8|145888.8|3
1736857610000|2025-01-14 12:26:50|145990.2|145890.2|145990.2|145890.2|146000.8|145900.8|145990.2|145890.2|3
1736857620000|2025-01-14 12:27:00|145998.8|145898.8|145998.8|145898.8|145998.8|145898.8|145998.8|145898.8|1
1736857630000|2025-01-14 12:27:10|145990.2|145890.2|145986.2|145886.2|145997.8|145897.8|145986.2|145886.2|3
1736857650000|2025-01-14 12:27:30|145990.8|145890.8|145990.8|145890.8|145990.8|145890.8|145990.8|145890.8|1
1736857670000|2025-01-14 12:27:50|145979.5|145879.5|145957.5|145857.5|145979.5|145879.5|145953|145853|8
1736857680000|2025-01-14 12:28:00|145952.5|145852.5|145952.5|145852.5|145952.5|145852.5|145952.1|145852.1|3
1736857690000|2025-01-14 12:28:10|145952.1|145852.1|145952.5|145852.5|145952.5|145852.5|145951.5|145851.5|4
1736857700000|2025-01-14 12:28:20|145951.5|145851.5|145952.1|145852.1|145952.1|145852.1|145951.5|145851.5|2
1736857710000|2025-01-14 12:28:30|145951.5|145851.5|145950.5|145850.5|145951.5|145851.5|145950.5|145850.5|4
1736857720000|2025-01-14 12:28:40|145950.1|145850.1|145942.5|145842.5|145950.1|145850.1|145936.2|145836.2|6
1736857730000|2025-01-14 12:28:50|145939.7|145839.7|145939.4|145839.4|145940.1|145840.1|145939.4|145839.4|4
1736857750000|2025-01-14 12:29:10|145940.1|145840.1|145939.7|145839.7|145940.1|145840.1|145939.7|145839.7|2
1736857760000|2025-01-14 12:29:20|145940.1|145840.1|145940.1|145840.1|145940.1|145840.1|145939.2|145839.2|8
1736857770000|2025-01-14 12:29:30|145940.5|145840.5|145939.4|145839.4|145940.5|145840.5|145939.2|145839.2|9
1736857780000|2025-01-14 12:29:40|145940.1|145840.1|145940.1|145840.1|145940.1|145840.1|145939.2|145839.2|9
1736857790000|2025-01-14 12:29:50|145939.2|145839.2|145940.1|145840.1|145940.1|145840.1|145939.2|145839.2|7
1736857800000|2025-01-14 12:30:00|145940.8|145840.8|145939.8|145839.8|145940.8|145840.8|145931.2|145831.2|10
1736857810000|2025-01-14 12:30:10|145931.2|145831.2|145931.2|145831.2|145940.8|145840.8|145931.2|145831.2|12
1736857820000|2025-01-14 12:30:20|145940.8|145840.8|145939.8|145839.8|145940.8|145840.8|145931.2|145831.2|4
1736857830000|2025-01-14 12:30:30|145940.8|145840.8|145940.8|145840.8|145940.8|145840.8|145940.8|145840.8|1
1736857840000|2025-01-14 12:30:40|145931.2|145831.2|145931.2|145831.2|145941.8|145841.8|145931.2|145831.2|3
1736857850000|2025-01-14 12:30:50|145939.8|145839.8|145940.8|145840.8|145940.8|145840.8|145939.8|145839.8|2
1736857860000|2025-01-14 12:31:00|145945|145845|145960.1|145860.1|145960.1|145860.1|145935|145835|5
1736857870000|2025-01-14 12:31:10|145960.5|145860.5|145952.5|145852.5|145963.5|145863.5|145936|145836|10
1736857880000|2025-01-14 12:31:20|145951.5|145851.5|145949.8|145849.8|145951.5|145851.5|145948.8|145848.8|3
1736857890000|2025-01-14 12:31:30|145941.2|145841.2|145941.2|145841.2|145949.8|145849.8|145941.2|145841.2|5
1736857910000|2025-01-14 12:31:50|145949.8|145849.8|145950.8|145850.8|145950.8|145850.8|145949.8|145849.8|2
1736857930000|2025-01-14 12:32:10|145946.2|145846.2|145958.8|145858.8|145958.8|145858.8|145946.2|145846.2|4
1736857940000|2025-01-14 12:32:20|145950.2|145850.2|145950.1|145850.1|145961|145861|145941.2|145841.2|6
1736857950000|2025-01-14 12:32:30|145940|145840|145952.5|145852.5|145952.5|145852.5|145926.5|145826.5|8
1736857960000|2025-01-14 12:32:40|145952.1|145852.1|145941.2|145841.2|145952.8|145852.8|145941.2|145841.2|4
1736857970000|2025-01-14 12:32:50|145948.8|145848.8|145949.8|145849.8|145949.8|145849.8|145948.8|145848.8|2
1736857990000|2025-01-14 12:33:10|145960|145860|145963|145863|145968|145868|145960|145860|8
1736858000000|2025-01-14 12:33:20|145960.1|145860.1|145957.7|145857.7|145960.1|145860.1|145957.7|145857.7|2
1736858070000|2025-01-14 12:34:30|145960.8|145860.8|145945.2|145845.2|145960.8|145860.8|145945.2|145845.2|5
1736858080000|2025-01-14 12:34:40|145953.8|145853.8|145953.8|145853.8|145953.8|145853.8|145953.8|145853.8|1
1736858090000|2025-01-14 12:34:50|145954.8|145854.8|145953.8|145853.8|145954.8|145854.8|145944.2|145844.2|4
1736858100000|2025-01-14 12:35:00|145944.2|145844.2|145949.2|145849.2|145955.8|145855.8|145944.2|145844.2|6
1736858110000|2025-01-14 12:35:10|145954.8|145854.8|145953.8|145853.8|145954.8|145854.8|145949.2|145849.2|7
1736858120000|2025-01-14 12:35:20|145947.2|145847.2|145950.2|145850.2|145955.8|145855.8|145947.2|145847.2|8
1736858130000|2025-01-14 12:35:30|145953.8|145853.8|145941.2|145841.2|145953.8|145853.8|145940.2|145840.2|9
1736858140000|2025-01-14 12:35:40|145944.8|145844.8|145943.8|145843.8|145944.8|145844.8|145936.2|145836.2|6
1736858150000|2025-01-14 12:35:50|145936.2|145836.2|145936.2|145836.2|145936.2|145836.2|145936.2|145836.2|1
1736858160000|2025-01-14 12:36:00|145943.8|145843.8|145943.8|145843.8|145943.8|145843.8|145943.8|145843.8|1
1736858180000|2025-01-14 12:36:20|145944.3|145844.3|145944.3|145844.3|145944.3|145844.3|145944.3|145844.3|1
1736858190000|2025-01-14 12:36:30|145950.8|145850.8|145950.8|145850.8|145950.8|145850.8|145950.8|145850.8|1
1736858210000|2025-01-14 12:36:50|145939.2|145839.2|145939.2|145839.2|145950.8|145850.8|145939.2|145839.2|3
1736858220000|2025-01-14 12:37:00|145943.8|145843.8|145950.8|145850.8|145950.8|145850.8|145941.2|145841.2|6
1736858240000|2025-01-14 12:37:20|145941.2|145841.2|145941.2|145841.2|145950.8|145850.8|145941.2|145841.2|9
1736858250000|2025-01-14 12:37:30|145943.8|145843.8|145943.8|145843.8|145943.8|145843.8|145943.8|145843.8|1
1736858260000|2025-01-14 12:37:40|145945.3|145845.3|145945.8|145845.8|145945.8|145845.8|145934.2|145834.2|12
1736858280000|2025-01-14 12:38:00|145936.2|145836.2|145943.8|145843.8|145943.8|145843.8|145936.2|145836.2|2
1736858290000|2025-01-14 12:38:10|145938.2|145838.2|145935.2|145835.2|145943.8|145843.8|145935.2|145835.2|8
1736858300000|2025-01-14 12:38:20|145943.8|145843.8|145943.8|145843.8|145943.8|145843.8|145933.2|145833.2|17
1736858310000|2025-01-14 12:38:30|145936.2|145836.2|145932.2|145832.2|145943.8|145843.8|145932.2|145832.2|16
1736858320000|2025-01-14 12:38:40|145943.8|145843.8|145943.8|145843.8|145943.8|145843.8|145934.2|145834.2|7
1736858330000|2025-01-14 12:38:50|145939.2|145839.2|145939.2|145839.2|145939.2|145839.2|145939.2|145839.2|1
1736858340000|2025-01-14 12:39:00|145943.8|145843.8|145943.8|145843.8|145943.8|145843.8|145935.2|145835.2|5
1736858350000|2025-01-14 12:39:10|145936.2|145836.2|145936.2|145836.2|145936.2|145836.2|145936.2|145836.2|1
1736858360000|2025-01-14 12:39:20|145943.8|145843.8|145943.8|145843.8|145943.8|145843.8|145933.2|145833.2|5
1736858370000|2025-01-14 12:39:30|145939.2|145839.2|145943.6|145843.6|145950.8|145850.8|145939.2|145839.2|7
1736858380000|2025-01-14 12:39:40|145944.3|145844.3|145950.8|145850.8|145950.8|145850.8|145944.3|145844.3|2
1736858390000|2025-01-14 12:39:50|145939.2|145839.2|145939.2|145839.2|145939.2|145839.2|145939.2|145839.2|1
1736858400000|2025-01-14 12:40:00|145943.8|145843.8|145953.2|145853.2|145953.3|145853.3|145943.8|145843.8|4
1736858410000|2025-01-14 12:40:10|145953.3|145853.3|145958.1|145858.1|145958.1|145858.1|145949.8|145849.8|5
1736858420000|2025-01-14 12:40:20|145958.5|145858.5|145961.6|145861.6|145966|145866|145958.5|145858.5|4
1736858430000|2025-01-14 12:40:30|145956.5|145856.5|145955.5|145855.5|145956.5|145856.5|145955.5|145855.5|5
1736858490000|2025-01-14 12:41:30|145955|145855|145950|145850|145955|145855|145950|145850|2
1736858650000|2025-01-14 12:44:10|145949.5|145849.5|145950|145850|145950|145850|145949.5|145849.5|2
1736858740000|2025-01-14 12:45:40|145943.5|145843.5|145934|145834|145943.5|145843.5|145934|145834|4
1736858750000|2025-01-14 12:45:50|145933|145833|145934|145834|145934|145834|145932.5|145832.5|3
1736858760000|2025-01-14 12:46:00|145936|145836|145936|145836|145936|145836|145936|145836|1
1736858770000|2025-01-14 12:46:10|145936.5|145836.5|145953.5|145853.5|145954.5|145854.5|145936.5|145836.5|6
1736858790000|2025-01-14 12:46:30|145953|145853|145953|145853|145953|145853|145953|145853|1
1736858810000|2025-01-14 12:46:50|145947.2|145847.2|145953|145853|145953|145853|145942.2|145842.2|5
1736858820000|2025-01-14 12:47:00|145953.5|145853.5|145953|145853|145953.5|145853.5|145952|145852|4
1736858830000|2025-01-14 12:47:10|145952.5|145852.5|145952.5|145852.5|145952.5|145852.5|145952.5|145852.5|1
1736858850000|2025-01-14 12:47:30|145953|145853|145962.5|145862.5|145962.5|145862.5|145953|145853|4
1736858860000|2025-01-14 12:47:40|145962|145862|145962.5|145862.5|145963.5|145863.5|145962|145862|4
1736858870000|2025-01-14 12:47:50|145959.1|145859.1|145962.5|145862.5|145962.5|145862.5|145951.2|145851.2|6
1736858880000|2025-01-14 12:48:00|145958.2|145858.2|145963.5|145863.5|145963.5|145863.5|145955.5|145855.5|6
1736858890000|2025-01-14 12:48:10|145964.5|145864.5|145966|145866|145966|145866|145964.5|145864.5|2
1736858930000|2025-01-14 12:48:50|145963.1|145863.1|145966.5|145866.5|145966.5|145866.5|145961.5|145861.5|5
1736858950000|2025-01-14 12:49:10|145963.7|145863.7|145961.5|145861.5|145966.5|145866.5|145961.5|145861.5|4
1736858970000|2025-01-14 12:49:30|145960.5|145860.5|145960.5|145860.5|145960.5|145860.5|145960.5|145860.5|1
1736858980000|2025-01-14 12:49:40|145961.5|145861.5|145961.5|145861.5|145961.5|145861.5|145961.5|145861.5|1
1736859000000|2025-01-14 12:50:00|145963.4|145863.4|145968.1|145868.1|145968.1|145868.1|145963.4|145863.4|2
1736859010000|2025-01-14 12:50:10|145968.5|145868.5|145968.5|145868.5|145968.5|145868.5|145968.5|145868.5|1
1736859020000|2025-01-14 12:50:20|145970.5|145870.5|145970.7|145870.7|145970.7|145870.7|145970.5|145870.5|2
1736859030000|2025-01-14 12:50:30|145969.7|145869.7|145969.7|145869.7|145969.7|145869.7|145969.7|145869.7|1
1736859050000|2025-01-14 12:50:50|145969.5|145869.5|145969.5|145869.5|145969.5|145869.5|145969.5|145869.5|1
1736859060000|2025-01-14 12:51:00|145969.7|145869.7|145969.7|145869.7|145969.7|145869.7|145969.7|145869.7|1
1736859070000|2025-01-14 12:51:10|145970.5|145870.5|145970.5|145870.5|145970.5|145870.5|145970.5|145870.5|1
1736859080000|2025-01-14 12:51:20|145946.4|145846.4|145962.5|145862.5|145963|145863|145946.4|145846.4|4
1736859090000|2025-01-14 12:51:30|145959.9|145859.9|145954|145854|145959.9|145859.9|145954|145854|7
1736859110000|2025-01-14 12:51:50|145954.5|145854.5|145971.5|145871.5|145971.5|145871.5|145954.5|145854.5|4
1736859120000|2025-01-14 12:52:00|145971.3|145871.3|145971.3|145871.3|145971.3|145871.3|145971.3|145871.3|1
1736859130000|2025-01-14 12:52:10|145971.9|145871.9|145971.9|145871.9|145971.9|145871.9|145971.9|145871.9|1
1736859190000|2025-01-14 12:53:10|145972.5|145872.5|145972.5|145872.5|145972.5|145872.5|145972.5|145872.5|1
1736859220000|2025-01-14 12:53:40|145972.9|145872.9|145973.3|145873.3|145973.3|145873.3|145972.9|145872.9|2
1736859240000|2025-01-14 12:54:00|145973.7|145873.7|145975.6|145875.6|145976|145876|145973.7|145873.7|5
1736859250000|2025-01-14 12:54:10|145976|145876|145976|145876|145976|145876|145976|145876|1
1736859280000|2025-01-14 12:54:40|145975.5|145875.5|145975|145875|145975.5|145875.5|145975|145875|2
1736859300000|2025-01-14 12:55:00|145976|145876|145976.5|145876.5|145976.5|145876.5|145976|145876|2
1736859310000|2025-01-14 12:55:10|145977|145877|145977.5|145877.5|145978|145878|145977|145877|4
1736859340000|2025-01-14 12:55:40|145978|145878|145978|145878|145978|145878|145977.5|145877.5|3
1736859350000|2025-01-14 12:55:50|145978.5|145878.5|145978|145878|145978.5|145878.5|145977|145877|5
1736859370000|2025-01-14 12:56:10|145977.5|145877.5|145977.5|145877.5|145978|145878|145977.5|145877.5|3
1736859380000|2025-01-14 12:56:20|145978|145878|145978|145878|145978|145878|145978|145878|1
1736859390000|2025-01-14 12:56:30|145977.5|145877.5|145974|145874|145977.5|145877.5|145974|145874|3
1736859400000|2025-01-14 12:56:40|145977|145877|145977.5|145877.5|145977.5|145877.5|145977|145877|2
1736859410000|2025-01-14 12:56:50|145978|145878|145977.5|145877.5|145978.5|145878.5|145977|145877|6
1736859420000|2025-01-14 12:57:00|145976.5|145876.5|145977.5|145877.5|145977.5|145877.5|145976.5|145876.5|10
1736859430000|2025-01-14 12:57:10|145976.5|145876.5|145974.5|145874.5|145977|145877|145974.5|145874.5|4
1736859440000|2025-01-14 12:57:20|145974|145874|145974|145874|145974|145874|145974|145874|1
1736859460000|2025-01-14 12:57:40|145973.5|145873.5|145973.5|145873.5|145973.5|145873.5|145973.5|145873.5|1
1736859470000|2025-01-14 12:57:50|145975|145875|145975|145875|145975|145875|145975|145875|1
1736859480000|2025-01-14 12:58:00|145976.5|145876.5|145976|145876|145977|145877|145976|145876|6
1736859490000|2025-01-14 12:58:10|145976.5|145876.5|145974|145874|145976.5|145876.5|145974|145874|3
1736859500000|2025-01-14 12:58:20|145973.5|145873.5|145973|145873|145973.5|145873.5|145973|145873|2
1736859540000|2025-01-14 12:59:00|145973.5|145873.5|145973|145873|145973.5|145873.5|145973|145873|2
1736859580000|2025-01-14 12:59:40|145974|145874|145973.5|145873.5|145974.5|145874.5|145973.5|145873.5|5
1736859590000|2025-01-14 12:59:50|145973|145873|145973|145873|145973|145873|145973|145873|1
1736859600000|2025-01-14 13:00:00|145966.7|145866.7|145966.5|145866.5|145968.1|145868.1|145966.5|145866.5|4
1736859610000|2025-01-14 13:00:10|145966|145866|145956|145856|145966|145866|145956|145856|3
1736859650000|2025-01-14 13:00:50|145956.5|145856.5|145955.5|145855.5|145956.5|145856.5|145955.5|145855.5|3
1736859660000|2025-01-14 13:01:00|145955|145855|145956.5|145856.5|145956.5|145856.5|145955|145855|4
1736859670000|2025-01-14 13:01:10|145956|145856|145954|145854|145956|145856|145954|145854|5
1736859680000|2025-01-14 13:01:20|145953|145853|145956|145856|145956|145856|145953|145853|6
1736859690000|2025-01-14 13:01:30|145956.5|145856.5|145956.5|145856.5|145956.5|145856.5|145955.5|145855.5|3
1736859700000|2025-01-14 13:01:40|145955.5|145855.5|145958.5|145858.5|145958.5|145858.5|145955.5|145855.5|5
1736859710000|2025-01-14 13:01:50|145960.5|145860.5|145956.5|145856.5|145960.5|145860.5|145955|145855|6
1736859720000|2025-01-14 13:02:00|145959.5|145859.5|145963|145863|145963|145863|145958.5|145858.5|6
1736859730000|2025-01-14 13:02:10|145965.5|145865.5|145973|145873|145973|145873|145964.5|145864.5|5
1736859740000|2025-01-14 13:02:20|145968|145868|145968|145868|145968|145868|145968|145868|1
1736859750000|2025-01-14 13:02:30|145968.5|145868.5|145968.5|145868.5|145968.5|145868.5|145968.5|145868.5|1
1736859760000|2025-01-14 13:02:40|145966.5|145866.5|145940|145840|145966.5|145866.5|145940|145840|6
1736859810000|2025-01-14 13:03:30|145931.5|145831.5|145928.5|145828.5|145935|145835|145928.5|145828.5|8
1736859820000|2025-01-14 13:03:40|145926.5|145826.5|145925|145825|145926.5|145826.5|145925|145825|2
1736859830000|2025-01-14 13:03:50|145923|145823|145921.5|145821.5|145923|145823|145921.5|145821.5|2
1736859840000|2025-01-14 13:04:00|145922|145822|145922|145822|145922|145822|145922|145822|1
1736859850000|2025-01-14 13:04:10|145922.5|145822.5|145922.5|145822.5|145923|145823|145922.5|145822.5|3
1736859880000|2025-01-14 13:04:40|145923.5|145823.5|145923|145823|145923.5|145823.5|145923|145823|4
1736859890000|2025-01-14 13:04:50|145923.5|145823.5|145928.5|145828.5|145928.5|145828.5|145922.5|145822.5|4
1736859900000|2025-01-14 13:05:00|145922.5|145822.5|145936|145836|145938|145838|145922.5|145822.5|11
1736859910000|2025-01-14 13:05:10|145936.5|145836.5|145936.5|145836.5|145936.5|145836.5|145936.5|145836.5|1
1736859920000|2025-01-14 13:05:20|145936|145836|145937|145837|145937|145837|145936|145836|7
1736859930000|2025-01-14 13:05:30|145936.5|145836.5|145937|145837|145937|145837|145936|145836|4
1736859940000|2025-01-14 13:05:40|145937.5|145837.5|145937.5|145837.5|145937.5|145837.5|145936|145836|6
1736859950000|2025-01-14 13:05:50|145936.5|145836.5|145936.5|145836.5|145937|145837|145936|145836|5
1736859960000|2025-01-14 13:06:00|145937|145837|145939.1|145839.1|145939.1|145839.1|145937|145837|7
1736859970000|2025-01-14 13:06:10|145938.1|145838.1|145938.1|145838.1|145938.1|145838.1|145938.1|145838.1|1
1736859980000|2025-01-14 13:06:20|145939.1|145839.1|145938.5|145838.5|145939.1|145839.1|145938.5|145838.5|2
1736860000000|2025-01-14 13:06:40|145940.1|145840.1|145940.1|145840.1|145940.1|145840.1|145940.1|145840.1|1
1736860010000|2025-01-14 13:06:50|145939.5|145839.5|145940.5|145840.5|145940.5|145840.5|145937.5|145837.5|8
1736860020000|2025-01-14 13:07:00|145941.5|145841.5|145931|145831|145941.5|145841.5|145931|145831|5
1736860040000|2025-01-14 13:07:20|145932|145832|145932|145832|145932|145832|145932|145832|1
1736860050000|2025-01-14 13:07:30|145931|145831|145937|145837|145938|145838|145931|145831|4
1736860060000|2025-01-14 13:07:40|145933.5|145833.5|145932|145832|145933.5|145833.5|145932|145832|2
1736860070000|2025-01-14 13:07:50|145933.5|145833.5|145935.5|145835.5|145936|145836|145933.5|145833.5|6
1736860080000|2025-01-14 13:08:00|145934.5|145834.5|145935.5|145835.5|145935.5|145835.5|145934.5|145834.5|2
1736860090000|2025-01-14 13:08:10|145934.5|145834.5|145934.5|145834.5|145934.5|145834.5|145934.5|145834.5|1
1736860120000|2025-01-14 13:08:40|145935.5|145835.5|145932|145832|145935.5|145835.5|145932|145832|4
1736860130000|2025-01-14 13:08:50|145929.1|145829.1|145929.1|145829.1|145929.1|145829.1|145929.1|145829.1|1
1736860140000|2025-01-14 13:09:00|145926.5|145826.5|145934.1|145834.1|145934.1|145834.1|145926.5|145826.5|5
1736860150000|2025-01-14 13:09:10|145934.8|145834.8|145940.1|145840.1|145940.1|145840.1|145934.8|145834.8|3
1736860210000|2025-01-14 13:10:10|145939.1|145839.1|145937|145837|145939.1|145839.1|145937|145837|2
1736860220000|2025-01-14 13:10:20|145937.5|145837.5|145937.5|145837.5|145937.5|145837.5|145937.5|145837.5|1
1736860230000|2025-01-14 13:10:30|145936.5|145836.5|145936.5|145836.5|145936.5|145836.5|145936.5|145836.5|1
1736860270000|2025-01-14 13:11:10|145933.1|145833.1|145931.1|145831.1|145933.1|145833.1|145931.1|145831.1|2
1736860280000|2025-01-14 13:11:20|145931.5|145831.5|145934.6|145834.6|145941.8|145841.8|145930|145830|7
1736860300000|2025-01-14 13:11:40|145933.7|145833.7|145931.5|145831.5|145933.7|145833.7|145930.5|145830.5|4
1736860310000|2025-01-14 13:11:50|145930|145830|145930|145830|145930|145830|145930|145830|1
1736860320000|2025-01-14 13:12:00|145931.1|145831.1|145930|145830|145931.1|145831.1|145930|145830|2
1736860330000|2025-01-14 13:12:10|145931.1|145831.1|145931.1|145831.1|145931.1|145831.1|145930|145830|4
1736860340000|2025-01-14 13:12:20|145930.1|145830.1|145963.4|145763.4|145963.4|145830.1|145930.1|145760.2|6
1736860350000|2025-01-14 13:12:30|145962.7|145762.7|145964.3|145764.3|145964.3|145764.3|145962.7|145762.7|2
1736860360000|2025-01-14 13:12:40|145963.6|145763.6|145963.6|145763.6|145963.6|145763.6|145963.6|145763.6|1
1736860370000|2025-01-14 13:12:50|145970.8|145770.8|145963.4|145763.4|145970.8|145770.8|145959.2|145759.2|6
1736860390000|2025-01-14 13:13:10|145964.3|145764.3|145964.2|145764.2|145971.8|145771.8|145961.2|145761.2|8
1736860400000|2025-01-14 13:13:20|145964.8|145764.8|145969.6|145769.6|145976.8|145776.8|145963.2|145763.2|11
1736860410000|2025-01-14 13:13:30|145970.3|145770.3|145969.6|145769.6|145976.8|145776.8|145969.6|145769.6|6
1736860420000|2025-01-14 13:13:40|145970.3|145770.3|145970.3|145770.3|145970.3|145770.3|145969.6|145769.6|5
1736860430000|2025-01-14 13:13:50|145969.6|145769.6|145969.6|145769.6|145969.6|145769.6|145969.6|145769.6|1
1736860440000|2025-01-14 13:14:00|145968|145768|145971.4|145771.4|145975.8|145775.8|145966|145766|8
1736860450000|2025-01-14 13:14:10|145971.8|145771.8|145971.2|145771.2|145975.8|145775.8|145970.7|145770.7|10
1736860460000|2025-01-14 13:14:20|145971.4|145771.4|145973.8|145773.8|145975.8|145775.8|145968.6|145768.6|6
1736860480000|2025-01-14 13:14:40|145974.8|145774.8|145978.8|145778.8|145978.8|145778.8|145967.2|145767.2|11
1736860490000|2025-01-14 13:14:50|145972.7|145772.7|145975.4|145775.4|145975.8|145775.8|145971.6|145771.6|6
1736860500000|2025-01-14 13:15:00|145973.3|145773.3|145979|145779|145981.6|145781.6|145970.2|145770.2|11
1736860510000|2025-01-14 13:15:10|145981.3|145781.3|145982.3|145782.3|145987.8|145787.8|145980.9|145780.9|7
1736860520000|2025-01-14 13:15:20|145987.8|145787.8|145981.3|145781.3|145987.8|145787.8|145980.3|145780.3|7
1736860530000|2025-01-14 13:15:30|145980.3|145780.3|145979.8|145779.8|145987.8|145787.8|145970.2|145770.2|11
1736860540000|2025-01-14 13:15:40|145975.2|145775.2|145971.2|145771.2|145979.8|145779.8|145971.2|145771.2|6
1736860560000|2025-01-14 13:16:00|145979.8|145779.8|145979.8|145779.8|145979.8|145779.8|145971.2|145771.2|5
1736860570000|2025-01-14 13:16:10|145973.2|145773.2|145976.2|145776.2|145979.8|145779.8|145970.2|145770.2|6
1736860580000|2025-01-14 13:16:20|145982.8|145782.8|145975.2|145775.2|145988.8|145788.8|145975.2|145775.2|5
1736860600000|2025-01-14 13:16:40|145979.8|145779.8|145975.2|145775.2|145979.8|145779.8|145974.2|145774.2|8
1736860610000|2025-01-14 13:16:50|145979.8|145779.8|145974.2|145774.2|145979.8|145779.8|145971.2|145771.2|8
1736860620000|2025-01-14 13:17:00|145979.8|145779.8|145976.7|145776.7|145982.8|145782.8|145969.2|145769.2|12
1736860640000|2025-01-14 13:17:20|145976.9|145776.9|145976.9|145776.9|145976.9|145776.9|145976.9|145776.9|1
1736860660000|2025-01-14 13:17:40|145983.8|145783.8|145975.2|145775.2|145983.8|145783.8|145975.2|145775.2|2
1736860670000|2025-01-14 13:17:50|145983.8|145783.8|145986.8|145786.8|145986.8|145786.8|145975.2|145775.2|3
1736860680000|2025-01-14 13:18:00|145975.2|145775.2|145988.8|145788.8|145988.8|145788.8|145975.2|145775.2|9
1736860690000|2025-01-14 13:18:10|145977.2|145777.2|145979.7|145779.7|145987.8|145787.8|145977.2|145777.2|7
1736860700000|2025-01-14 13:18:20|145987.8|145787.8|145981.2|145781.2|145987.8|145787.8|145980.3|145780.3|11
1736860710000|2025-01-14 13:18:30|145980.3|145780.3|145972.2|145772.2|145980.3|145780.3|145972.2|145772.2|2
1736860720000|2025-01-14 13:18:40|145980.8|145780.8|145971|145771|145980.8|145780.8|145971|145771|5
1736860730000|2025-01-14 13:18:50|145979.8|145779.8|145973.4|145773.4|145979.8|145779.8|145973.4|145773.4|2
1736860740000|2025-01-14 13:19:00|145973.6|145773.6|145978.2|145778.2|145987.8|145787.8|145973.2|145773.2|8
1736860750000|2025-01-14 13:19:10|145987.8|145787.8|145979.7|145779.7|145987.8|145787.8|145976.2|145776.2|4
1736860760000|2025-01-14 13:19:20|145985.8|145785.8|145978.7|145778.7|145985.8|145785.8|145978.7|145778.7|2
1736860770000|2025-01-14 13:19:30|145928.6|145828.6|145928.6|145828.6|145928.6|145828.6|145928.6|145828.6|1
1736860780000|2025-01-14 13:19:40|145927.7|145827.7|145927.7|145827.7|145927.7|145827.7|145927.7|145827.7|1
1736860790000|2025-01-14 13:19:50|145929.3|145829.3|145931.8|145831.8|145931.8|145831.8|145929.3|145829.3|2
1736860800000|2025-01-14 13:20:00|145925.3|145825.3|145940|145840|145940|145840|145925.3|145825.3|8
1736860810000|2025-01-14 13:20:10|145945|145845|145970|145870|145972.1|145872.1|145945|145845|5
1736860820000|2025-01-14 13:20:20|145969.6|145869.6|145952.5|145852.5|145970|145870|145932.5|145832.5|8
1736860830000|2025-01-14 13:20:30|145956.5|145856.5|145963.5|145863.5|145964.5|145864.5|145956.5|145856.5|8
1736860840000|2025-01-14 13:20:40|145962.5|145862.5|145954|145854|145963.5|145863.5|145954|145854|4
1736860850000|2025-01-14 13:20:50|145954.1|145854.1|145954.1|145854.1|145954.1|145854.1|145954.1|145854.1|1
1736860860000|2025-01-14 13:21:00|145952.5|145852.5|145945.5|145845.5|145952.5|145852.5|145941|145841|14
1736860870000|2025-01-14 13:21:10|145945|145845|145947|145847|145947|145847|145945|145845|5
1736860880000|2025-01-14 13:21:20|145946.1|145846.1|145946.5|145846.5|145947|145847|145946.1|145846.1|6
1736860890000|2025-01-14 13:21:30|145946.1|145846.1|145932.5|145832.5|145946.5|145846.5|145932.5|145832.5|8
1736860900000|2025-01-14 13:21:40|145933.1|145833.1|145933.1|145833.1|145933.1|145833.1|145932.5|145832.5|3
1736860910000|2025-01-14 13:21:50|145933.5|145833.5|145936.5|145836.5|145936.5|145836.5|145933.5|145833.5|4
1736860930000|2025-01-14 13:22:10|145936.1|145836.1|145954.5|145854.5|145954.5|145854.5|145936.1|145836.1|4
1736860940000|2025-01-14 13:22:20|145954|145854|145952|145852|145954.1|145854.1|145952|145852|4
1736860950000|2025-01-14 13:22:30|145952.1|145852.1|145949.2|145849.2|145952.1|145852.1|145949.2|145849.2|4
1736860960000|2025-01-14 13:22:40|145950.1|145850.1|145947.7|145847.7|145950.1|145850.1|145947.7|145847.7|3
1736860970000|2025-01-14 13:22:50|145997.8|145797.8|145944.1|145844.1|145997.8|145845.5|145944.1|145794.6|6
1736860980000|2025-01-14 13:23:00|145944.5|145844.5|145999.8|145799.8|146000.8|145844.5|145944.5|145791.2|4
1736860990000|2025-01-14 13:23:10|145995.2|145795.2|146000.8|145800.8|146001.8|145801.8|145992.2|145792.2|7
1736861000000|2025-01-14 13:23:20|145994.2|145794.2|145995.7|145795.7|145995.8|145795.8|145994.2|145794.2|6
1736861010000|2025-01-14 13:23:30|145992.2|145792.2|145952.1|145852.1|146002.8|145852.1|145952.1|145791.2|7
1736861020000|2025-01-14 13:23:40|145991.2|145791.2|145944.5|145844.5|145994.8|145851.1|145939.2|145791.2|8
1736861030000|2025-01-14 13:23:50|145943.5|145843.5|145945|145845|145945|145845|145943.5|145843.5|4
1736861040000|2025-01-14 13:24:00|145944|145844|145945.5|145845.5|145945.5|145845.5|145944|145844|2
1736861050000|2025-01-14 13:24:10|145944|145844|145945.5|145845.5|145945.5|145845.5|145944|145844|10
1736861060000|2025-01-14 13:24:20|145944.5|145844.5|145945|145845|145945.5|145845.5|145944.5|145844.5|8
1736861070000|2025-01-14 13:24:30|145946|145846|145947.5|145847.5|145947.5|145847.5|145946|145846|3
1736861080000|2025-01-14 13:24:40|145948|145848|145948.5|145848.5|145948.5|145848.5|145948|145848|2
1736861090000|2025-01-14 13:24:50|145949|145849|145949.5|145849.5|145949.5|145849.5|145949|145849|2
1736861100000|2025-01-14 13:25:00|145950.5|145850.5|145948.1|145848.1|145950.5|145850.5|145947.1|145847.1|6
1736861110000|2025-01-14 13:25:10|145947.1|145847.1|145948.5|145848.5|145948.5|145848.5|145947.1|145847.1|5
1736861120000|2025-01-14 13:25:20|145949.1|145849.1|145949.1|145849.1|145949.1|145849.1|145949.1|145849.1|1
1736861130000|2025-01-14 13:25:30|145947.5|145847.5|145947.5|145847.5|145949.1|145849.1|145947.5|145847.5|7
1736861140000|2025-01-14 13:25:40|145949.1|145849.1|145952.1|145852.1|145952.1|145852.1|145948.1|145848.1|4
1736861150000|2025-01-14 13:25:50|145950.5|145850.5|145952.1|145852.1|145952.1|145852.1|145950.5|145850.5|5
1736861170000|2025-01-14 13:26:10|145950.5|145850.5|145951.5|145851.5|145952.5|145852.5|145950.5|145850.5|6
1736861180000|2025-01-14 13:26:20|145952.1|145852.1|145952.1|145852.1|145952.1|145852.1|145952.1|145852.1|1
1736861190000|2025-01-14 13:26:30|145943.5|145843.5|145943.5|145843.5|145943.5|145843.5|145943.5|145843.5|1
1736861200000|2025-01-14 13:26:40|145940|145840|145940|145840|145941.5|145841.5|145940|145840|5
1736861210000|2025-01-14 13:26:50|145942|145842|145942.5|145842.5|145943|145843|145941.5|145841.5|5
1736861220000|2025-01-14 13:27:00|145992.5|145792.5|145992.5|145792.5|145993|145793|145990|145790|7
1736861230000|2025-01-14 13:27:10|145992|145792|145989.7|145789.7|145992|145792|145989.7|145789.7|5
1736861240000|2025-01-14 13:27:20|145990.5|145790.5|145990.5|145790.5|145990.5|145790.5|145989.7|145789.7|9
1736861250000|2025-01-14 13:27:30|145990|145790|145991.5|145791.5|145991.5|145791.5|145990|145790|4
1736861260000|2025-01-14 13:27:40|145990.5|145790.5|145990.5|145790.5|145991|145791|145990|145790|7
1736861270000|2025-01-14 13:27:50|145989.7|145789.7|145997.5|145797.5|145997.5|145797.5|145989.7|145789.7|3
1736861280000|2025-01-14 13:28:00|146011|145811|146010|145810|146030.5|145830.5|146008.2|145808.2|14
1736861290000|2025-01-14 13:28:10|146010.5|145810.5|146006.5|145806.5|146020.5|145820.5|146006.5|145806.5|12
1736861300000|2025-01-14 13:28:20|146007.5|145807.5|146010.2|145810.2|146018.8|145818.8|146007.5|145807.5|5
1736861310000|2025-01-14 13:28:30|146018.8|145818.8|146018.8|145818.8|146018.8|145818.8|146011.2|145811.2|4
1736861320000|2025-01-14 13:28:40|146012.7|145812.7|146010.8|145810.8|146012.7|145812.7|146009.5|145809.5|9
1736861330000|2025-01-14 13:28:50|146012.3|145812.3|146018.9|145818.9|146018.9|145818.9|146010.2|145810.2|7
1736861340000|2025-01-14 13:29:00|146054.4|145783.2|146048.8|145777.6|146054.4|145786.6|146037.7|145773.6|6
1736861350000|2025-01-14 13:29:10|146054.4|145783.2|146066.8|145795.6|146074.4|145803.2|146050.8|145779.6|9
1736861360000|2025-01-14 13:29:20|146080.7|145796.9|146090.8|145819.6|146094.4|145823.2|146080.7|145796.9|7
1736861370000|2025-01-14 13:29:30|146135.2|145775.2|146131.2|145771.2|146138.8|145778.8|146131.2|145771.2|5
1736861380000|2025-01-14 13:29:40|146138.8|145778.8|146137.2|145777.2|146138.8|145778.8|146137.2|145777.2|2
1736861390000|2025-01-14 13:29:50|146138.8|145778.8|146138.8|145778.8|146138.8|145778.8|146138.8|145778.8|1
1736861400000|2025-01-14 13:30:00|146102.8|145742.8|145968.8|145608.8|146102.8|145742.8|145940.1|145580.1|12
1736861410000|2025-01-14 13:30:10|145945.7|145631.9|145818.6|145484.8|145945.7|145646.9|145818.6|145484.8|13
1736861420000|2025-01-14 13:30:20|145779.2|145445.4|145727.9|145456.7|145808.6|145514.8|145715.4|145445.4|9
1736861430000|2025-01-14 13:30:30|145708.8|145485.3|145677.5|145477.5|145768.5|145539.1|145665.9|145465.9|12
1736861440000|2025-01-14 13:30:40|145672.5|145472.5|145758|145521.7|145788|145521.7|145649.4|145449.4|12
1736861450000|2025-01-14 13:30:50|145754.5|145525.1|145754.5|145525.1|145754.5|145535.1|145744.5|145525.1|3
1736861460000|2025-01-14 13:31:00|145764.5|145515.1|145714.2|145514.2|145764.5|145525.1|145675.1|145475.1|8
1736861470000|2025-01-14 13:31:10|145718.9|145509.5|145665.9|145456.5|145718.9|145512.2|145625.1|145425.1|15
1736861480000|2025-01-14 13:31:20|145661.2|145461.2|145661.3|145461.3|145662.5|145461.3|145661.2|145460|6
1736861490000|2025-01-14 13:31:30|145662.5|145460|145641.3|145441.3|145662.5|145461.3|145629.5|145429.5|7
1736861500000|2025-01-14 13:31:40|145641.2|145441.2|145641.2|145441.2|145641.2|145441.2|145641.2|145441.2|1
1736861510000|2025-01-14 13:31:50|145641.3|145441.3|145650.9|145450.9|145650.9|145450.9|145641.3|145441.3|3
1736861520000|2025-01-14 13:32:00|145651.9|145451.9|145670|145470|145670.5|145470.5|145651.9|145451.9|11
1736861530000|2025-01-14 13:32:10|145668.7|145468.7|145679.5|145479.5|145679.5|145479.5|145661.2|145461.2|15
1736861540000|2025-01-14 13:32:20|145697.8|145497.8|145694.2|145494.2|145706|145506|145694.2|145494.2|7
1736861550000|2025-01-14 13:32:30|145698.8|145498.8|145695.1|145495.1|145729.5|145529.5|145690.1|145490.1|12
1736861560000|2025-01-14 13:32:40|145707.8|145507.8|145711.1|145511.1|145715.5|145515.5|145699.4|145499.4|15
1736861570000|2025-01-14 13:32:50|145711.5|145511.5|145784.2|145584.2|145784.3|145584.3|145711.1|145511.1|16
1736861580000|2025-01-14 13:33:00|145792.8|145592.8|145755.2|145555.2|145792.8|145592.8|145752.2|145552.2|13
1736861590000|2025-01-14 13:33:10|145750.2|145550.2|145740.2|145540.2|145750.8|145550.8|145740.2|145540.2|4
1736861600000|2025-01-14 13:33:20|145743.8|145543.8|145743.9|145543.9|145743.9|145543.9|145743.8|145543.8|2
1736861610000|2025-01-14 13:33:30|145748.9|145548.9|145778.3|145578.3|145781.9|145581.9|145748.3|145548.3|9
1736861620000|2025-01-14 13:33:40|145778.9|145578.9|145755.3|145555.3|145778.9|145578.9|145755.3|145555.3|3
1736861630000|2025-01-14 13:33:50|145760.9|145560.9|145756.2|145556.2|145762.8|145562.8|145756.2|145556.2|8
1736861640000|2025-01-14 13:34:00|145752.2|145552.2|145757.8|145557.8|145757.8|145557.8|145751.2|145551.2|3
1736861650000|2025-01-14 13:34:10|145761.2|145561.2|145795.8|145595.8|145795.8|145595.8|145761.2|145561.2|8
1736861670000|2025-01-14 13:34:30|145796.4|145595.2|145804.3|145604.3|145807.5|145607.5|145789.3|145589.3|11
1736861680000|2025-01-14 13:34:40|145802.3|145602.3|145819.4|145619.4|145821|145621|145802.3|145602.3|12
1736861690000|2025-01-14 13:34:50|145820.5|145620.5|145853.3|145653.3|145862|145662|145818.6|145618.6|14
1736861700000|2025-01-14 13:35:00|145853.7|145653.7|145855.5|145655.5|145859.5|145659.5|145832.2|145632.2|17
1736861710000|2025-01-14 13:35:10|145860|145660|145871.3|145671.3|145893|145693|145848.3|145648.3|23
1736861720000|2025-01-14 13:35:20|145877.9|145677.9|145896.9|145696.9|145896.9|145696.9|145861.5|145661.5|17
1736861730000|2025-01-14 13:35:30|145913.5|145713.5|145902.5|145702.5|145913.5|145713.5|145890.3|145690.3|19
1736861740000|2025-01-14 13:35:40|145893.5|145693.5|145876|145676|145904.9|145704.9|145874|145674|20
1736861750000|2025-01-14 13:35:50|145875.5|145675.5|145876|145676|145877|145677|145873.5|145673.5|11
1736861760000|2025-01-14 13:36:00|145876.5|145676.5|145892|145692|145899.5|145699.5|145876.5|145676.5|15
1736861770000|2025-01-14 13:36:10|145883.5|145683.5|145882.8|145682.8|145889.8|145689.8|145868|145668|17
1736861780000|2025-01-14 13:36:20|145882.3|145682.3|145876|145676|145890.3|145690.3|145876|145676|13
1736861790000|2025-01-14 13:36:30|145877.3|145677.3|145827.2|145727.2|145877.3|145727.2|145827.2|145677.3|2
1736861800000|2025-01-14 13:36:40|145814.5|145714.5|145813.5|145713.5|145817.5|145717.5|145813.5|145713.5|4
1736861810000|2025-01-14 13:36:50|145817.5|145717.5|145830.5|145730.5|145833|145733|145815|145715|14
1736861820000|2025-01-14 13:37:00|145830|145730|145838.2|145738.2|145845.4|145745.4|145829|145729|16
1736861830000|2025-01-14 13:37:10|145836.3|145736.3|145835.5|145735.5|145836.3|145736.3|145831|145731|6
1736861840000|2025-01-14 13:37:20|145833.1|145733.1|145829.5|145729.5|145835.1|145735.1|145826|145726|11
1736861850000|2025-01-14 13:37:30|145833.1|145733.1|145831|145731|145834.1|145734.1|145831|145731|8
1736861860000|2025-01-14 13:37:40|145832|145732|145845.1|145745.1|145845.1|145745.1|145832|145732|10
1736861870000|2025-01-14 13:37:50|145851.5|145751.5|145888.7|145788.7|145888.9|145788.9|145851.5|145751.5|11
1736861880000|2025-01-14 13:38:00|145892|145792|145958.2|145758.2|145972.9|145815.9|145892|145752.2|20
1736861890000|2025-01-14 13:38:10|145959.4|145759.4|145883|145783|145962.8|145811.5|145883|145750.2|17
1736861900000|2025-01-14 13:38:20|145882.5|145782.5|145867|145767|145882.5|145782.5|145867|145767|11
1736861910000|2025-01-14 13:38:30|145862.1|145762.1|145862.1|145762.1|145862.1|145762.1|145862.1|145762.1|1
1736861920000|2025-01-14 13:38:40|145863|145763|145876.2|145776.2|145878.5|145778.5|145862.1|145762.1|10
1736861930000|2025-01-14 13:38:50|145875.5|145775.5|145872.2|145772.2|145875.5|145775.5|145871.5|145771.5|6
1736861940000|2025-01-14 13:39:00|145857.5|145757.5|145879.2|145679.2|145889.8|145757.5|145835.8|145679.2|10
1736861950000|2025-01-14 13:39:10|145885.8|145685.8|145833.5|145733.5|145885.8|145733.5|145832.5|145683.5|7
1736861960000|2025-01-14 13:39:20|145832.5|145732.5|145829.1|145729.1|145832.5|145732.5|145824.5|145724.5|6
1736861970000|2025-01-14 13:39:30|145830.4|145730.4|145840.2|145740.2|145840.2|145740.2|145830.4|145730.4|8
1736861980000|2025-01-14 13:39:40|145838.5|145738.5|145819|145719|145840.5|145740.5|145819|145719|12
1736861990000|2025-01-14 13:39:50|145816|145716|145815.5|145715.5|145821|145721|145813.6|145713.6|15
1736862000000|2025-01-14 13:40:00|145814.5|145714.5|145823.8|145723.8|145826.3|145726.3|145811.5|145711.5|14
1736862010000|2025-01-14 13:40:10|145822.5|145722.5|145833.1|145733.1|145833.1|145733.1|145822.5|145722.5|12
1736862020000|2025-01-14 13:40:20|145832.5|145732.5|145833.5|145733.5|145833.5|145733.5|145832.5|145732.5|6
1736862030000|2025-01-14 13:40:30|145832.5|145732.5|145830|145730|145832.5|145732.5|145828.5|145728.5|9
1736862040000|2025-01-14 13:40:40|145823.5|145723.5|145823.5|145723.5|145823.5|145723.5|145823.5|145723.5|1
1736862050000|2025-01-14 13:40:50|145825.5|145725.5|145828.5|145728.5|145832.1|145732.1|145825.5|145725.5|7
1736862060000|2025-01-14 13:41:00|145828|145728|145830|145730|145831.5|145731.5|145828|145728|6
1736862070000|2025-01-14 13:41:10|145831.5|145731.5|145825.1|145725.1|145832.5|145732.5|145825.1|145725.1|7
1736862080000|2025-01-14 13:41:20|145829.5|145729.5|145832.5|145732.5|145832.5|145732.5|145829.5|145729.5|6
1736862090000|2025-01-14 13:41:30|145829.1|145729.1|145817.1|145717.1|145829.1|145729.1|145815.1|145715.1|8
1736862100000|2025-01-14 13:41:40|145816.1|145716.1|145816.1|145716.1|145819.1|145719.1|145815.1|145715.1|11
1736862110000|2025-01-14 13:41:50|145818.8|145718.8|145809.5|145709.5|145818.8|145718.8|145806.2|145706.2|12
1736862120000|2025-01-14 13:42:00|145807.2|145707.2|145815.1|145715.1|145815.8|145715.8|145804.8|145704.8|15
1736862130000|2025-01-14 13:42:10|145814.7|145714.7|145818.1|145718.1|145820.1|145720.1|145814.4|145714.4|13
1736862140000|2025-01-14 13:42:20|145816.1|145716.1|145827.1|145727.1|145831.5|145731.5|145816.1|145716.1|18
1736862150000|2025-01-14 13:42:30|145826.1|145726.1|145847.4|145747.4|145847.4|145747.4|145826.1|145726.1|12
1736862160000|2025-01-14 13:42:40|145847.2|145747.2|145848.1|145748.1|145849.1|145749.1|145846.7|145746.7|7
1736862170000|2025-01-14 13:42:50|145848.5|145748.5|145844.7|145744.7|145848.5|145748.5|145843.2|145743.2|10
1736862180000|2025-01-14 13:43:00|145843.5|145743.5|145852.5|145752.5|145852.5|145752.5|145843.5|145743.5|7
1736862190000|2025-01-14 13:43:10|145852|145752|145851|145751|145852|145752|145851|145751|2
1736862200000|2025-01-14 13:43:20|145852|145752|145852|145752|145852|145752|145852|145752|1
1736862210000|2025-01-14 13:43:30|145851|145751|145851|145751|145851|145751|145851|145751|1
1736862220000|2025-01-14 13:43:40|145851.5|145751.5|145851.5|145751.5|145851.5|145751.5|145851.5|145751.5|1
1736862230000|2025-01-14 13:43:50|145852.5|145752.5|145857.5|145757.5|145857.5|145757.5|145852.5|145752.5|3
1736862240000|2025-01-14 13:44:00|145871.1|145771.1|145877.5|145777.5|145881.5|145781.5|145871.1|145771.1|10
1736862250000|2025-01-14 13:44:10|145867.5|145767.5|145861.5|145761.5|145867.5|145767.5|145856|145756|10
1736862260000|2025-01-14 13:44:20|145860.5|145760.5|145859.5|145759.5|145860.5|145760.5|145858.5|145758.5|8
1736862270000|2025-01-14 13:44:30|145851|145751|145848.5|145748.5|145855.5|145755.5|145842.5|145742.5|15
1736862280000|2025-01-14 13:44:40|145849|145749|145843|145743|145849|145749|145837.5|145737.5|14
1736862290000|2025-01-14 13:44:50|145842.5|145742.5|145844.5|145744.5|145844.5|145744.5|145842.5|145742.5|9
1736862300000|2025-01-14 13:45:00|145845|145745|145827.1|145727.1|145845|145745|145825|145725|14
1736862310000|2025-01-14 13:45:10|145824.5|145724.5|145844|145744|145844.5|145744.5|145824.1|145724.1|10
1736862320000|2025-01-14 13:45:20|145840.5|145740.5|145814|145714|145840.5|145740.5|145813.1|145713.1|12
1736862330000|2025-01-14 13:45:30|145812|145712|145832|145732|145835.5|145735.5|145812|145712|8
1736862340000|2025-01-14 13:45:40|145832.1|145732.1|145819.1|145719.1|145832.1|145732.1|145819.1|145719.1|6
1736862350000|2025-01-14 13:45:50|145821.1|145721.1|145803.5|145703.5|145821.1|145721.1|145803.5|145703.5|7
1736862360000|2025-01-14 13:46:00|145806.1|145706.1|145793.1|145693.1|145815.5|145715.5|145793.1|145693.1|15
1736862370000|2025-01-14 13:46:10|145792|145692|145793|145693|145794.5|145694.5|145781|145681|14
1736862380000|2025-01-14 13:46:20|145796|145696|145808.4|145708.4|145811.9|145711.9|145796|145696|13
1736862390000|2025-01-14 13:46:30|145804.5|145704.5|145805.4|145705.4|145808.9|145708.9|145801.2|145701.2|11
1736862400000|2025-01-14 13:46:40|145805.2|145705.2|145794.5|145694.5|145806.5|145706.5|145794.5|145694.5|15
1736862410000|2025-01-14 13:46:50|145793|145693|145791|145691|145793|145693|145791|145691|3
1736862420000|2025-01-14 13:47:00|145784.1|145684.1|145795.7|145695.7|145808.4|145708.4|145783.1|145683.1|13
1736862430000|2025-01-14 13:47:10|145801.8|145701.8|145794.5|145694.5|145804.4|145704.4|145793|145693|10
1736862440000|2025-01-14 13:47:20|145792.1|145692.1|145765.1|145665.1|145792.1|145692.1|145755|145655|6
1736862450000|2025-01-14 13:47:30|145755.1|145655.1|145747.5|145647.5|145755.1|145655.1|145747.5|145647.5|2
1736862460000|2025-01-14 13:47:40|145755.1|145655.1|145729.5|145629.5|145755.1|145655.1|145723.1|145623.1|5
1736862470000|2025-01-14 13:47:50|145732|145632|145733.5|145633.5|145733.5|145633.5|145722.5|145622.5|5
1736862480000|2025-01-14 13:48:00|145734.5|145634.5|145741.1|145641.1|145746.5|145646.5|145734.5|145634.5|11
1736862490000|2025-01-14 13:48:10|145737.5|145637.5|145707.1|145607.1|145737.5|145637.5|145707.1|145607.1|7
1736862500000|2025-01-14 13:48:20|145704.1|145604.1|145686.5|145586.5|145745.8|145604.1|145680|145540.8|16
1736862510000|2025-01-14 13:48:30|145749.8|145549.8|145693.3|145593.3|145750.9|145606.9|145679.5|145541.2|20
1736862520000|2025-01-14 13:48:40|145693.2|145593.2|145677.1|145577.1|145693.9|145593.9|145661.1|145561.1|16
1736862530000|2025-01-14 13:48:50|145679.1|145579.1|145670.1|145570.1|145682.4|145582.4|145669.5|145569.5|11
1736862540000|2025-01-14 13:49:00|145670.5|145570.5|145699|145599|145699|145599|145670.1|145570.1|12
1736862550000|2025-01-14 13:49:10|145700|145600|145697.1|145597.1|145704.8|145604.8|145685.5|145585.5|15
1736862560000|2025-01-14 13:49:20|145696|145596|145685.1|145585.1|145707.5|145607.5|145685.1|145585.1|11
1736862570000|2025-01-14 13:49:30|145695.5|145595.5|145690.5|145590.5|145703.5|145603.5|145690.1|145590.1|11
1736862580000|2025-01-14 13:49:40|145691.1|145591.1|145717.5|145617.5|145719.1|145619.1|145690.5|145590.5|6
1736862600000|2025-01-14 13:50:00|145720.1|145620.1|145720.1|145620.1|145720.1|145620.1|145720.1|145620.1|1
1736862610000|2025-01-14 13:50:10|145706|145606|145720.1|145620.1|145720.1|145620.1|145706|145606|2
1736862620000|2025-01-14 13:50:20|145720|145620|145720|145620|145720|145620|145720|145620|1
1736862650000|2025-01-14 13:50:50|145719.5|145619.5|145719.5|145619.5|145719.5|145619.5|145719|145619|3
1736862660000|2025-01-14 13:51:00|145720|145620|145720|145620|145720|145620|145720|145620|1
1736862680000|2025-01-14 13:51:20|145726.5|145626.5|145729.5|145629.5|145743.5|145643.5|145726.5|145626.5|11
1736862690000|2025-01-14 13:51:30|145729|145629|145729|145629|145729|145629|145729|145629|1
1736862700000|2025-01-14 13:51:40|145728.5|145628.5|145729|145629|145729|145629|145728.5|145628.5|2
1736862710000|2025-01-14 13:51:50|145729.5|145629.5|145733|145633|145742.5|145642.5|145729.5|145629.5|7
1736862720000|2025-01-14 13:52:00|145732.5|145632.5|145736.5|145636.5|145736.5|145636.5|145732.5|145632.5|11
1736862730000|2025-01-14 13:52:10|145738.5|145638.5|145736.5|145636.5|145739|145639|145736|145636|10
1736862740000|2025-01-14 13:52:20|145737.5|145637.5|145753|145653|145753|145653|145737.5|145637.5|14
1736862750000|2025-01-14 13:52:30|145752|145652|145752.5|145652.5|145752.5|145652.5|145749|145649|10
1736862760000|2025-01-14 13:52:40|145751.5|145651.5|145753.5|145653.5|145753.5|145653.5|145751.5|145651.5|9
1736862770000|2025-01-14 13:52:50|145753|145653|145762.8|145662.8|145765|145665|145751|145651|14
1736862780000|2025-01-14 13:53:00|145763|145663|145804.1|145704.1|145808.5|145708.5|145762.5|145662.5|16
1736862790000|2025-01-14 13:53:10|145805.5|145705.5|145809.1|145709.1|145813.5|145713.5|145804.5|145704.5|9
1736862800000|2025-01-14 13:53:20|145808.5|145708.5|145797.1|145697.1|145808.5|145708.5|145791.5|145691.5|8
1736862810000|2025-01-14 13:53:30|145797.5|145697.5|145790.5|145690.5|145807.5|145707.5|145790.1|145690.1|15
1736862820000|2025-01-14 13:53:40|145790.1|145690.1|145786.1|145686.1|145791.5|145691.5|145785.5|145685.5|8
1736862830000|2025-01-14 13:53:50|145786.5|145686.5|145789.5|145689.5|145790.1|145690.1|145786.5|145686.5|6
1736862840000|2025-01-14 13:54:00|145788|145688|145804|145704|145804|145704|145788|145688|8
1736862850000|2025-01-14 13:54:10|145802.5|145702.5|145802|145702|145802.5|145702.5|145802|145702|2
1736862860000|2025-01-14 13:54:20|145803|145703|145807.1|145707.1|145807.1|145707.1|145802|145702|8
1736862870000|2025-01-14 13:54:30|145810.1|145710.1|145811.1|145711.1|145812.5|145712.5|145810.1|145710.1|3
1736862880000|2025-01-14 13:54:40|145810.5|145710.5|145785.5|145685.5|145810.5|145710.5|145784|145684|9
1736862890000|2025-01-14 13:54:50|145783|145683|145774|145674|145788|145688|145774|145674|6
1736862900000|2025-01-14 13:55:00|145780|145680|145800|145700|145800|145700|145780|145680|6
1736862910000|2025-01-14 13:55:10|145799|145699|145795|145695|145801.5|145701.5|145795|145695|11
1736862920000|2025-01-14 13:55:20|145797|145697|145811.5|145711.5|145811.8|145711.8|145797|145697|10
1736862930000|2025-01-14 13:55:30|145810.5|145710.5|145805|145705|145810.5|145710.5|145803|145703|13
1736862940000|2025-01-14 13:55:40|145806|145706|145806.1|145706.1|145810.5|145710.5|145803.1|145703.1|12
1736862950000|2025-01-14 13:55:50|145804.1|145704.1|145804.1|145704.1|145808.1|145708.1|145804.1|145704.1|10
1736862960000|2025-01-14 13:56:00|145803.5|145703.5|145808.1|145708.1|145808.1|145708.1|145803.5|145703.5|3
1736862970000|2025-01-14 13:56:10|145810.1|145710.1|145808.5|145708.5|145810.1|145710.1|145808.5|145708.5|2
1736862980000|2025-01-14 13:56:20|145805.5|145705.5|145807.5|145707.5|145807.5|145707.5|145794.5|145694.5|14
1736862990000|2025-01-14 13:56:30|145811.1|145711.1|145813.5|145713.5|145814.5|145714.5|145810.5|145710.5|10
1736863000000|2025-01-14 13:56:40|145817.1|145717.1|145817.5|145717.5|145819.1|145719.1|145815|145715|9
1736863010000|2025-01-14 13:56:50|145812.5|145712.5|145803.3|145703.3|145812.5|145712.5|145798.7|145698.7|11
1736863020000|2025-01-14 13:57:00|145802.7|145702.7|145818|145718|145818|145718|145802.5|145702.5|13
1736863030000|2025-01-14 13:57:10|145813|145713|145806.9|145706.9|145815|145715|145806.9|145706.9|7
1736863040000|2025-01-14 13:57:20|145807.9|145707.9|145813.1|145713.1|145817.1|145717.1|145807.7|145707.7|9
1736863050000|2025-01-14 13:57:30|145815.1|145715.1|145820.1|145720.1|145821.1|145721.1|145815.1|145715.1|7
1736863060000|2025-01-14 13:57:40|145819.1|145719.1|145817.1|145717.1|145819.1|145719.1|145817.1|145717.1|4
1736863070000|2025-01-14 13:57:50|145815.1|145715.1|145814.5|145714.5|145816.1|145716.1|145813.1|145713.1|8
1736863080000|2025-01-14 13:58:00|145815.1|145715.1|145822.1|145722.1|145822.1|145722.1|145815.1|145715.1|6
1736863090000|2025-01-14 13:58:10|145821.1|145721.1|145818.5|145718.5|145821.1|145721.1|145818.5|145718.5|4
1736863100000|2025-01-14 13:58:20|145817.5|145717.5|145819.5|145719.5|145822.1|145722.1|145817.1|145717.1|7
1736863110000|2025-01-14 13:58:30|145820.1|145720.1|145823.5|145723.5|145823.5|145723.5|145820.1|145720.1|4
1736863140000|2025-01-14 13:59:00|145822.5|145722.5|145822.1|145722.1|145822.5|145722.5|145817.5|145717.5|14
1736863150000|2025-01-14 13:59:10|145821.1|145721.1|145823|145723|145823|145723|145821.1|145721.1|4
1736863160000|2025-01-14 13:59:20|145821.5|145721.5|145818.1|145718.1|145822.1|145722.1|145817.5|145717.5|8
1736863170000|2025-01-14 13:59:30|145818.5|145718.5|145814.5|145714.5|145818.5|145718.5|145814.5|145714.5|8
1736863180000|2025-01-14 13:59:40|145816.5|145716.5|145818.1|145718.1|145819.1|145719.1|145816.5|145716.5|6
1736863190000|2025-01-14 13:59:50|145818.5|145718.5|145817.5|145717.5|145819.1|145719.1|145816.1|145716.1|8
1736863200000|2025-01-14 14:00:00|145816.5|145716.5|145816.5|145716.5|145816.5|145716.5|145816.5|145716.5|1
1736863260000|2025-01-14 14:01:00|145823.1|145723.1|145820.5|145720.5|145823.1|145723.1|145820.5|145720.5|4
1736863270000|2025-01-14 14:01:10|145819.5|145719.5|145820.5|145720.5|145820.5|145720.5|145816.5|145716.5|6
1736863280000|2025-01-14 14:01:20|145817.5|145717.5|145822.1|145722.1|145822.1|145722.1|145816.5|145716.5|6
1736863290000|2025-01-14 14:01:30|145824.5|145724.5|145824.5|145724.5|145826.5|145726.5|145823.5|145723.5|9
1736863300000|2025-01-14 14:01:40|145823.5|145723.5|145824.5|145724.5|145824.5|145724.5|145823.5|145723.5|2
1736863310000|2025-01-14 14:01:50|145828.5|145728.5|145823.1|145723.1|145828.5|145728.5|145823.1|145723.1|7
1736863320000|2025-01-14 14:02:00|145824.1|145724.1|145823.1|145723.1|145824.1|145724.1|145823.1|145723.1|4
1736863330000|2025-01-14 14:02:10|145830.1|145730.1|145849.1|145749.1|145850.5|145750.5|145830.1|145730.1|14
1736863340000|2025-01-14 14:02:20|145850.1|145750.1|145850.5|145750.5|145852.1|145752.1|145850.1|145750.1|6
1736863350000|2025-01-14 14:02:30|145850.1|145750.1|145848.1|145748.1|145850.5|145750.5|145847.5|145747.5|9
1736863360000|2025-01-14 14:02:40|145847.5|145747.5|145847.5|145747.5|145848.5|145748.5|145846.5|145746.5|11
1736863370000|2025-01-14 14:02:50|145846.5|145746.5|145847.1|145747.1|145848.1|145748.1|145846.5|145746.5|3
1736863380000|2025-01-14 14:03:00|145849.1|145749.1|145849.5|145749.5|145851.1|145751.1|145848.5|145748.5|7
1736863390000|2025-01-14 14:03:10|145848.5|145748.5|145852.1|145752.1|145852.1|145752.1|145848.5|145748.5|4
1736863400000|2025-01-14 14:03:20|145853.5|145753.5|145852.5|145752.5|145853.5|145753.5|145852.5|145752.5|2
1736863420000|2025-01-14 14:03:40|145853.5|145753.5|145863.5|145763.5|145863.5|145763.5|145853.1|145753.1|6
1736863430000|2025-01-14 14:03:50|145864.5|145764.5|145866.1|145766.1|145877.1|145777.1|145864.5|145764.5|9
1736863440000|2025-01-14 14:04:00|145864.5|145764.5|145864.5|145764.5|145866.5|145766.5|145864.5|145764.5|5
1736863450000|2025-01-14 14:04:10|145864.1|145764.1|145858.5|145758.5|145864.1|145764.1|145858.5|145758.5|5
1736863460000|2025-01-14 14:04:20|145859.1|145759.1|145861.1|145761.1|145861.5|145761.5|145859.1|145759.1|4
1736863470000|2025-01-14 14:04:30|145861.5|145761.5|145882.5|145782.5|145882.5|145782.5|145861.5|145761.5|3
1736863490000|2025-01-14 14:04:50|145883.3|145783.3|145884.1|145784.1|145884.3|145784.3|145883.3|145783.3|5
1736863500000|2025-01-14 14:05:00|145878.1|145778.1|145878.1|145778.1|145878.1|145778.1|145878.1|145778.1|1
1736863510000|2025-01-14 14:05:10|145879.1|145779.1|145877.5|145777.5|145879.1|145779.1|145877.5|145777.5|3
1736863520000|2025-01-14 14:05:20|145876.5|145776.5|145875.5|145775.5|145876.5|145776.5|145875.5|145775.5|2
1736863530000|2025-01-14 14:05:30|145876.1|145776.1|145874.1|145774.1|145880.1|145780.1|145874.1|145774.1|5
1736863540000|2025-01-14 14:05:40|145875.1|145775.1|145878.1|145778.1|145878.1|145778.1|145875.1|145775.1|4
1736863550000|2025-01-14 14:05:50|145890.1|145790.1|145899.3|145799.3|145899.8|145799.8|145890.1|145790.1|7
1736863560000|2025-01-14 14:06:00|145911.1|145811.1|145921.1|145821.1|145921.1|145821.1|145911.1|145811.1|8
1736863570000|2025-01-14 14:06:10|145920.5|145820.5|145907.5|145807.5|145921.1|145821.1|145906.5|145806.5|6
1736863580000|2025-01-14 14:06:20|145906.1|145806.1|145987.5|145887.5|145987.5|145887.5|145905.1|145756.5|12
1736863590000|2025-01-14 14:06:30|145990.1|145890.1|145970|145870|145992.5|145892.5|145966.5|145866.5|10
1736863600000|2025-01-14 14:06:40|145966.5|145866.5|145913.5|145813.5|145966.5|145866.5|145913.5|145813.5|16
1736863610000|2025-01-14 14:06:50|145912|145812|145911|145811|145912.5|145812.5|145909|145809|13
1736863620000|2025-01-14 14:07:00|145913|145813|145903.5|145803.5|145913|145813|145900|145800|15
1736863630000|2025-01-14 14:07:10|145907.5|145807.5|145912.5|145812.5|145931|145831|145906|145806|10
1736863640000|2025-01-14 14:07:20|145910.5|145810.5|145906.5|145806.5|145910.8|145810.8|145905.8|145805.8|10
1736863650000|2025-01-14 14:07:30|145904|145804|145888.5|145788.5|145904|145804|145888.5|145788.5|10
1736863660000|2025-01-14 14:07:40|145879|145779|145847.5|145747.5|145879|145779|145846.5|145746.5|10
1736863670000|2025-01-14 14:07:50|145856.1|145756.1|145856.5|145756.5|145856.5|145756.5|145855.3|145755.3|3
1736863680000|2025-01-14 14:08:00|145868.5|145768.5|145862.5|145762.5|145870.1|145770.1|145862.5|145762.5|7
1736863690000|2025-01-14 14:08:10|145861.1|145761.1|145835|145735|145861.1|145761.1|145835|145735|10
1736863700000|2025-01-14 14:08:20|145836.5|145736.5|145845|145745|145845|145745|145835|145735|5
1736863710000|2025-01-14 14:08:30|145846.1|145746.1|145844.1|145744.1|145846.1|145746.1|145844.1|145744.1|3
1736863720000|2025-01-14 14:08:40|145843.1|145743.1|145838.5|145738.5|145843.1|145743.1|145838.5|145738.5|5
1736863730000|2025-01-14 14:08:50|145839.5|145739.5|145836.5|145736.5|145839.5|145739.5|145836.5|145736.5|3
1736863740000|2025-01-14 14:09:00|145837.1|145737.1|145838.5|145738.5|145838.5|145738.5|145837.1|145737.1|3
1736863750000|2025-01-14 14:09:10|145840.1|145740.1|145836.1|145736.1|145840.1|145740.1|145836.1|145736.1|4
1736863760000|2025-01-14 14:09:20|145835.1|145735.1|145835|145735|145836.1|145736.1|145835|145735|4
1736863770000|2025-01-14 14:09:30|145835.5|145735.5|145827.5|145727.5|145837|145737|145827.5|145727.5|4
1736863780000|2025-01-14 14:09:40|145826.5|145726.5|145824.1|145724.1|145826.5|145726.5|145824.1|145724.1|3
1736863790000|2025-01-14 14:09:50|145823.1|145723.1|145815.1|145715.1|145823.1|145723.1|145815.1|145715.1|5
1736863800000|2025-01-14 14:10:00|145814.1|145714.1|145816.1|145716.1|145816.1|145716.1|145814.1|145714.1|3
1736863810000|2025-01-14 14:10:10|145815.1|145715.1|145814.1|145714.1|145815.1|145715.1|145814.1|145714.1|2
1736863820000|2025-01-14 14:10:20|145814.5|145714.5|145814.5|145714.5|145814.5|145714.5|145814.5|145714.5|1
1736863830000|2025-01-14 14:10:30|145816.5|145716.5|145853.1|145753.1|145853.1|145753.1|145816.5|145716.5|7
1736863840000|2025-01-14 14:10:40|145854.1|145754.1|145868.1|145768.1|145871.5|145771.5|145854.1|145754.1|6
1736863850000|2025-01-14 14:10:50|145866.5|145766.5|145865.5|145765.5|145866.5|145766.5|145865.5|145765.5|3
1736863860000|2025-01-14 14:11:00|145864.1|145764.1|145864.1|145764.1|145865.1|145765.1|145864.1|145764.1|9
1736863870000|2025-01-14 14:11:10|145865.1|145765.1|145876|145776|145876|145776|145865.1|145765.1|7
1736863880000|2025-01-14 14:11:20|145875.5|145775.5|145886.5|145786.5|145888.5|145788.5|145875.5|145775.5|4
1736863890000|2025-01-14 14:11:30|145887.5|145787.5|145887.5|145787.5|145887.5|145787.5|145887.5|145787.5|1
1736863910000|2025-01-14 14:11:50|145885.1|145785.1|145856.1|145756.1|145885.1|145785.1|145855|145755|8
1736863920000|2025-01-14 14:12:00|145855.1|145755.1|145855.1|145755.1|145856.1|145756.1|145855.1|145755.1|7
1736863930000|2025-01-14 14:12:10|145854.1|145754.1|145854|145754|145854.1|145754.1|145854|145754|2
1736863950000|2025-01-14 14:12:30|145854.1|145754.1|145854.1|145754.1|145854.1|145754.1|145854.1|145754.1|1
1736863980000|2025-01-14 14:13:00|145855.5|145755.5|145855.1|145755.1|145856.5|145756.5|145855.1|145755.1|5
1736863990000|2025-01-14 14:13:10|145856.1|145756.1|145852.5|145752.5|145856.1|145756.1|145852.5|145752.5|5
1736864000000|2025-01-14 14:13:20|145853.1|145753.1|145856.1|145756.1|145857.1|145757.1|145853.1|145753.1|9
1736864010000|2025-01-14 14:13:30|145855.1|145755.1|145852.1|145752.1|145855.1|145755.1|145851.5|145751.5|6
1736864020000|2025-01-14 14:13:40|145852.5|145752.5|145851.5|145751.5|145852.5|145752.5|145851.5|145751.5|2
1736864030000|2025-01-14 14:13:50|145852.5|145752.5|145852.1|145752.1|145854.5|145754.5|145852.1|145752.1|4
1736864040000|2025-01-14 14:14:00|145853.1|145753.1|145854.5|145754.5|145854.5|145754.5|145852.1|145752.1|5
1736864060000|2025-01-14 14:14:20|145852.5|145752.5|145844.5|145744.5|145852.5|145752.5|145844.5|145744.5|2
1736864070000|2025-01-14 14:14:30|145845.5|145745.5|145844.5|145744.5|145845.5|145745.5|145844.5|145744.5|2
1736864080000|2025-01-14 14:14:40|145846.1|145746.1|145847.1|145747.1|145847.1|145747.1|145844.5|145744.5|4
1736864090000|2025-01-14 14:14:50|145845.1|145745.1|145836.5|145736.5|145845.1|145745.1|145835.1|145735.1|6
1736864100000|2025-01-14 14:15:00|145835.5|145735.5|145835.5|145735.5|145836.5|145736.5|145835.1|145735.1|6
1736864110000|2025-01-14 14:15:10|145836.5|145736.5|145842|145742|145842.5|145742.5|145836.5|145736.5|4
1736864120000|2025-01-14 14:15:20|145841.5|145741.5|145835|145735|145841.5|145741.5|145835|145735|2
1736864130000|2025-01-14 14:15:30|145830|145730|145824|145724|145830|145730|145823|145723|6
1736864140000|2025-01-14 14:15:40|145809.5|145709.5|145786.6|145686.6|145809.5|145709.5|145786.6|145686.6|3
1736864150000|2025-01-14 14:15:50|145788.6|145688.6|145798.9|145698.9|145799|145699|145786.7|145686.7|6
1736864160000|2025-01-14 14:16:00|145798.8|145698.8|145798.8|145698.8|145798.8|145698.8|145798.8|145698.8|1
1736864170000|2025-01-14 14:16:10|145799.1|145699.1|145810|145710|145810|145710|145799.1|145699.1|2
1736864180000|2025-01-14 14:16:20|145822.5|145722.5|145801.5|145701.5|145822.5|145722.5|145798|145698|11
1736864190000|2025-01-14 14:16:30|145802.3|145702.3|145805|145705|145805.1|145705.1|145802.3|145702.3|4
1736864210000|2025-01-14 14:16:50|145808.5|145708.5|145816.5|145716.5|145818.5|145718.5|145808.5|145708.5|8
1736864220000|2025-01-14 14:17:00|145815|145715|145815|145715|145815|145715|145815|145715|1
1736864230000|2025-01-14 14:17:10|145815.5|145715.5|145803.5|145703.5|145815.5|145715.5|145803.5|145703.5|6
1736864240000|2025-01-14 14:17:20|145805|145705|145804|145704|145805|145705|145804|145704|2
1736864250000|2025-01-14 14:17:30|145804.5|145704.5|145805.5|145705.5|145807.5|145707.5|145804.5|145704.5|4
1736864260000|2025-01-14 14:17:40|145805|145705|145803|145703|145805|145705|145803|145703|3
1736864270000|2025-01-14 14:17:50|145804.5|145704.5|145803.5|145703.5|145804.5|145704.5|145803.5|145703.5|2
1736864280000|2025-01-14 14:18:00|145804|145704|145805|145705|145806.5|145706.5|145804|145704|4
1736864290000|2025-01-14 14:18:10|145804.5|145704.5|145787.5|145687.5|145804.5|145704.5|145787.5|145687.5|5
1736864300000|2025-01-14 14:18:20|145785.8|145685.8|145789|145689|145789|145689|145785.7|145685.7|5
1736864320000|2025-01-14 14:18:40|145787.8|145687.8|145784.9|145684.9|145787.8|145687.8|145784.4|145684.4|5
1736864330000|2025-01-14 14:18:50|145784.4|145684.4|145788.4|145688.4|145788.4|145688.4|145784.2|145684.2|3
1736864340000|2025-01-14 14:19:00|145791|145691|145789.8|145689.8|145791|145691|145789.8|145689.8|2
1736864360000|2025-01-14 14:19:20|145789.5|145689.5|145789.5|145689.5|145789.5|145689.5|145789.5|145689.5|1
1736864370000|2025-01-14 14:19:30|145789.8|145689.8|145789.5|145689.5|145789.8|145689.8|145789.5|145689.5|2
1736864380000|2025-01-14 14:19:40|145787.4|145687.4|145782.3|145682.3|145787.4|145687.4|145782.3|145682.3|2
1736864390000|2025-01-14 14:19:50|145784.6|145684.6|145783.3|145683.3|145784.8|145684.8|145783.3|145683.3|6
1736864400000|2025-01-14 14:20:00|145782.9|145682.9|145791.8|145691.8|145791.8|145691.8|145782.9|145682.9|6
1736864410000|2025-01-14 14:20:10|145794|145694|145791.8|145691.8|145794|145694|145791.8|145691.8|2
1736864420000|2025-01-14 14:20:20|145791.6|145691.6|145811.5|145711.5|145811.5|145711.5|145791.6|145691.6|6
1736864440000|2025-01-14 14:20:40|145812|145712|145810|145710|145812|145712|145810|145710|2
1736864500000|2025-01-14 14:21:40|145809|145709|145786.2|145686.2|145809|145709|145785.2|145685.2|6
1736864510000|2025-01-14 14:21:50|145786.3|145686.3|145802.1|145702.1|145802.1|145702.1|145786.3|145686.3|6
1736864530000|2025-01-14 14:22:10|145802.5|145702.5|145792.7|145692.7|145810.1|145710.1|145788.1|145688.1|5
1736864540000|2025-01-14 14:22:20|145793.1|145693.1|145793.3|145693.3|145793.3|145693.3|145793.1|145693.1|2
1736864550000|2025-01-14 14:22:30|145793.1|145693.1|145793.1|145693.1|145793.1|145693.1|145793.1|145693.1|1
1736864560000|2025-01-14 14:22:40|145786.2|145686.2|145786.2|145686.2|145786.2|145686.2|145786.2|145686.2|1
1736864570000|2025-01-14 14:22:50|145786.4|145686.4|145786.4|145686.4|145786.4|145686.4|145786.4|145686.4|1
1736864580000|2025-01-14 14:23:00|145786.2|145686.2|145786.2|145686.2|145786.2|145686.2|145786.2|145686.2|1
1736864600000|2025-01-14 14:23:20|145786.4|145686.4|145805.5|145605.5|145805.5|145686.4|145751.5|145603.5|14
1736864610000|2025-01-14 14:23:30|145804|145604|145803.5|145603.5|145805.5|145605.5|145803|145603|13
1736864620000|2025-01-14 14:23:40|145804.5|145604.5|145805.1|145605.1|145805.1|145605.1|145803.1|145603.1|13
1736864630000|2025-01-14 14:23:50|145804.1|145604.1|145802.5|145602.5|145804.5|145604.5|145802.1|145602.1|10
1736864640000|2025-01-14 14:24:00|145805.1|145605.1|145831|145631|145831|145631|145805.1|145605.1|9
1736864650000|2025-01-14 14:24:10|145834|145634|145850.1|145650.1|145850.1|145650.1|145834|145634|8
1736864660000|2025-01-14 14:24:20|145852.1|145652.1|145850.5|145650.5|145852.1|145652.1|145850|145650|6
1736864670000|2025-01-14 14:24:30|145851.5|145651.5|145850.5|145650.5|145852.5|145652.5|145850.5|145650.5|6
1736864680000|2025-01-14 14:24:40|145848.5|145648.5|145850.1|145650.1|145850.5|145650.5|145848.5|145648.5|3
1736864690000|2025-01-14 14:24:50|145851.1|145651.1|145850.1|145650.1|145851.1|145651.1|145850.1|145650.1|2
1736864700000|2025-01-14 14:25:00|145851.1|145651.1|145868.1|145668.1|145868.1|145668.1|145850.5|145650.5|8
1736864720000|2025-01-14 14:25:20|145867.5|145667.5|145867.5|145667.5|145867.5|145667.5|145867.5|145667.5|1
1736864730000|2025-01-14 14:25:30|145868.1|145668.1|145880.1|145680.1|145880.1|145680.1|145868.1|145668.1|3
1736864740000|2025-01-14 14:25:40|145874.1|145674.1|145869.1|145669.1|145874.1|145674.1|145869.1|145669.1|3
1736864750000|2025-01-14 14:25:50|145868.5|145668.5|145868.1|145668.1|145868.5|145668.5|145868.1|145668.1|2
1736864760000|2025-01-14 14:26:00|145868|145668|145868.5|145668.5|145868.5|145668.5|145868|145668|2
1736864770000|2025-01-14 14:26:10|145868|145668|145867|145667|145868|145668|145867|145667|12
1736864780000|2025-01-14 14:26:20|145866.5|145666.5|145855|145655|145866.5|145666.5|145855|145655|2
1736864790000|2025-01-14 14:26:30|145852.5|145652.5|145853|145653|145853.5|145653.5|145852.5|145652.5|3
1736864800000|2025-01-14 14:26:40|145851|145651|145855|145655|145855|145655|145851|145651|5
1736864820000|2025-01-14 14:27:00|145852.5|145652.5|145853|145653|145853|145653|145849.5|145649.5|5
1736864830000|2025-01-14 14:27:10|145850|145650|145847|145647|145853|145653|145847|145647|8
1736864840000|2025-01-14 14:27:20|145847.5|145647.5|145847|145647|145847.5|145647.5|145847|145647|4
1736864850000|2025-01-14 14:27:30|145846.5|145646.5|145846.5|145646.5|145846.5|145646.5|145846.5|145646.5|1
1736864890000|2025-01-14 14:28:10|145847|145647|145828.5|145628.5|145847|145647|145825.5|145625.5|9
1736864900000|2025-01-14 14:28:20|145829|145629|145828.5|145628.5|145829|145629|145828.5|145628.5|4
1736864910000|2025-01-14 14:28:30|145829|145629|145827.5|145627.5|145829.5|145629.5|145827.5|145627.5|6
1736864920000|2025-01-14 14:28:40|145828.5|145628.5|145827|145627|145828.5|145628.5|145827|145627|5
1736864930000|2025-01-14 14:28:50|145827.5|145627.5|145827|145627|145827.5|145627.5|145826.5|145626.5|11
1736864940000|2025-01-14 14:29:00|145815.5|145615.5|145808|145608|145815.5|145615.5|145807.5|145607.5|8
1736864950000|2025-01-14 14:29:10|145807|145607|145788|145588|145807|145607|145788|145588|10
1736864960000|2025-01-14 14:29:20|145787.5|145587.5|145780.1|145580.1|145787.5|145587.5|145780.1|145580.1|5
1736864970000|2025-01-14 14:29:30|145782.1|145582.1|145785.5|145585.5|145785.5|145585.5|145782.1|145582.1|3
1736864980000|2025-01-14 14:29:40|145788.5|145588.5|145788.1|145588.1|145788.5|145588.5|145785.1|145585.1|10
1736864990000|2025-01-14 14:29:50|145744|145644|145744|145644|145744.5|145644.5|145743.5|145643.5|6
1736865000000|2025-01-14 14:30:00|145744.5|145644.5|145745|145645|145745|145645|145744.5|145644.5|2
1736865010000|2025-01-14 14:30:10|145744.8|145644.8|145755.4|145655.4|145762.2|145662.2|145744.2|145644.2|9
1736865020000|2025-01-14 14:30:20|145754.5|145654.5|145736.6|145636.6|145754.5|145654.5|145736.6|145636.6|12
1736865030000|2025-01-14 14:30:30|145736.4|145636.4|145748.3|145648.3|145748.3|145648.3|145734.8|145634.8|13
1736865040000|2025-01-14 14:30:40|145747.8|145647.8|145747.5|145647.5|145748|145648|145741.6|145641.6|11
1736865050000|2025-01-14 14:30:50|145747|145647|145739.2|145639.2|145747|145647|145739.2|145639.2|8
1736865060000|2025-01-14 14:31:00|145738.5|145638.5|145738.5|145638.5|145738.5|145638.5|145738.5|145638.5|1
1736865080000|2025-01-14 14:31:20|145736|145636|145736|145636|145736|145636|145736|145636|1
1736865090000|2025-01-14 14:31:30|145739|145639|145723|145623|145739|145639|145723|145623|4
1736865100000|2025-01-14 14:31:40|145722.5|145622.5|145726.2|145626.2|145726.2|145626.2|145713.5|145613.5|12
1736865110000|2025-01-14 14:31:50|145723.2|145623.2|145733.2|145633.2|145733.2|145633.2|145721.8|145621.8|9
1736865120000|2025-01-14 14:32:00|145736.8|145636.8|145733|145633|145737.2|145637.2|145733|145633|5
1736865130000|2025-01-14 14:32:10|145745|145645|145743.5|145643.5|145745|145645|145743.5|145643.5|2
1736865140000|2025-01-14 14:32:20|145743|145643|145743|145643|145743|145643|145743|145643|1
1736865150000|2025-01-14 14:32:30|145742|145642|145732.3|145632.3|145742|145642|145732.2|145632.2|8
1736865160000|2025-01-14 14:32:40|145732.9|145632.9|145731|145631|145732.9|145632.9|145731|145631|3
1736865190000|2025-01-14 14:33:10|145731.8|145631.8|145731.4|145631.4|145731.8|145631.8|145731|145631|3
1736865200000|2025-01-14 14:33:20|145731.8|145631.8|145747.5|145647.5|145748|145648|145731.8|145631.8|6
1736865210000|2025-01-14 14:33:30|145746.5|145646.5|145749.1|145649.1|145750.3|145650.3|145742.5|145642.5|8
1736865220000|2025-01-14 14:33:40|145745|145645|145744.6|145644.6|145745|145645|145742.5|145642.5|10
1736865230000|2025-01-14 14:33:50|145744.5|145644.5|145739.7|145639.7|145744.7|145644.7|145739.7|145639.7|7
1736865240000|2025-01-14 14:34:00|145736.5|145636.5|145736.5|145636.5|145736.5|145636.5|145736.5|145636.5|1
1736865250000|2025-01-14 14:34:10|145738.8|145638.8|145739|145639|145739|145639|145738.4|145638.4|3
1736865260000|2025-01-14 14:34:20|145741|145641|145739|145639|145741|145641|145739|145639|8
1736865270000|2025-01-14 14:34:30|145737|145637|145733|145633|145737|145637|145733|145633|3
1736865280000|2025-01-14 14:34:40|145734.5|145634.5|145743.5|145643.5|145743.5|145643.5|145734.5|145634.5|9
1736865290000|2025-01-14 14:34:50|145754.8|145654.8|145748|145648|145766|145666|145748|145648|10
1736865300000|2025-01-14 14:35:00|145740.9|145640.9|145732.1|145632.1|145740.9|145640.9|145730.9|145630.9|5
1736865310000|2025-01-14 14:35:10|145732.6|145632.6|145716.9|145616.9|145732.6|145632.6|145716.3|145616.3|4
1736865320000|2025-01-14 14:35:20|145714.5|145614.5|145714.5|145614.5|145714.5|145614.5|145714.5|145614.5|1
1736865330000|2025-01-14 14:35:30|145705|145605|145718|145618|145719.4|145619.4|145705|145605|4
1736865340000|2025-01-14 14:35:40|145717.5|145617.5|145717.5|145617.5|145717.5|145617.5|145717.5|145617.5|1
1736865350000|2025-01-14 14:35:50|145722.6|145622.6|145720.2|145620.2|145722.6|145622.6|145720.2|145620.2|4
1736865360000|2025-01-14 14:36:00|145719.3|145619.3|145719.8|145619.8|145721.1|145621.1|145718.8|145618.8|6
1736865370000|2025-01-14 14:36:10|145718.5|145618.5|145706.4|145606.4|145718.9|145618.9|145706.4|145606.4|5
1736865380000|2025-01-14 14:36:20|145706|145606|145705.2|145605.2|145706.8|145606.8|145701.8|145601.8|14
1736865390000|2025-01-14 14:36:30|145706.6|145606.6|145709.6|145609.6|145709.6|145609.6|145706.1|145606.1|15
1736865400000|2025-01-14 14:36:40|145709.2|145609.2|145743|145643|145743|145643|145709|145609|14
1736865410000|2025-01-14 14:36:50|145742.2|145642.2|145738.5|145638.5|145742.7|145642.7|145737.1|145637.1|7
1736865420000|2025-01-14 14:37:00|145738.9|145638.9|145726.9|145626.9|145739.1|145639.1|145720.9|145620.9|14
1736865430000|2025-01-14 14:37:10|145725.9|145625.9|145726.5|145626.5|145726.5|145626.5|145718.5|145618.5|6
1736865440000|2025-01-14 14:37:20|145723.9|145623.9|145723.9|145623.9|145723.9|145623.9|145723.9|145623.9|1
1736865470000|2025-01-14 14:37:50|145709.5|145609.5|145727.5|145627.5|145727.5|145627.5|145709.5|145609.5|8
1736865480000|2025-01-14 14:38:00|145728.5|145628.5|145728.5|145628.5|145728.5|145628.5|145728.5|145628.5|1
1736865500000|2025-01-14 14:38:20|145726|145626|145726.5|145626.5|145726.5|145626.5|145726|145626|2
1736865510000|2025-01-14 14:38:30|145725.5|145625.5|145727.5|145627.5|145727.5|145627.5|145725.5|145625.5|2
1736865520000|2025-01-14 14:38:40|145728.5|145628.5|145730|145630|145730|145630|145728.5|145628.5|3
1736865530000|2025-01-14 14:38:50|145729.5|145629.5|145729.5|145629.5|145729.5|145629.5|145729.5|145629.5|1
1736865540000|2025-01-14 14:39:00|145728.5|145628.5|145728.5|145628.5|145728.5|145628.5|145728.5|145628.5|1
1736865550000|2025-01-14 14:39:10|145725.5|145625.5|145725|145625|145725.5|145625.5|145720.5|145620.5|6
1736865560000|2025-01-14 14:39:20|145726|145626|145726|145626|145729.5|145629.5|145726|145626|6
1736865570000|2025-01-14 14:39:30|145722.5|145622.5|145720.5|145620.5|145722.5|145622.5|145719|145619|4
1736865580000|2025-01-14 14:39:40|145720|145620|145723|145623|145723|145623|145718.5|145618.5|10
1736865590000|2025-01-14 14:39:50|145724|145624|145718|145618|145724|145624|145718|145618|6
1736865600000|2025-01-14 14:40:00|145721|145621|145725.1|145625.1|145725.5|145625.5|145714.5|145614.5|13
1736865610000|2025-01-14 14:40:10|145726|145626|145750.1|145650.1|145750.1|145650.1|145726|145626|11
1736865620000|2025-01-14 14:40:20|145749.5|145649.5|145753.5|145653.5|145753.5|145653.5|145749.1|145649.1|5
1736865630000|2025-01-14 14:40:30|145754.5|145654.5|145754|145654|145757.1|145657.1|145751.5|145651.5|14
1736865640000|2025-01-14 14:40:40|145755|145655|145754|145654|145756.5|145656.5|145753.5|145653.5|11
1736865650000|2025-01-14 14:40:50|145756|145656|145746|145646|145761|145661|145746|145646|12
1736865660000|2025-01-14 14:41:00|145747|145647|145747|145647|145747|145647|145746|145646|5
1736865670000|2025-01-14 14:41:10|145746|145646|145744.5|145644.5|145746|145646|145744.5|145644.5|4
1736865680000|2025-01-14 14:41:20|145745.5|145645.5|145746.5|145646.5|145747|145647|145743.5|145643.5|8
1736865690000|2025-01-14 14:41:30|145747.5|145647.5|145746.5|145646.5|145747.5|145647.5|145746.5|145646.5|6
1736865700000|2025-01-14 14:41:40|145747.5|145647.5|145747|145647|145747.5|145647.5|145747|145647|2
1736865710000|2025-01-14 14:41:50|145746.5|145646.5|145746|145646|145747|145647|145746|145646|7
1736865720000|2025-01-14 14:42:00|145745.5|145645.5|145746|145646|145747|145647|145745.5|145645.5|6
1736865730000|2025-01-14 14:42:10|145744.5|145644.5|145746|145646|145747|145647|145744|145644|13
1736865740000|2025-01-14 14:42:20|145746.5|145646.5|145744.5|145644.5|145746.5|145646.5|145744.5|145644.5|11
1736865750000|2025-01-14 14:42:30|145745|145645|145744|145644|145747|145647|145743|145643|7
1736865760000|2025-01-14 14:42:40|145743.5|145643.5|145745|145645|145745.5|145645.5|145743.5|145643.5|9
1736865770000|2025-01-14 14:42:50|145744.5|145644.5|145734.5|145634.5|145744.5|145644.5|145733.5|145633.5|13
1736865780000|2025-01-14 14:43:00|145726.5|145626.5|145729.5|145629.5|145729.5|145629.5|145724|145624|6
1736865790000|2025-01-14 14:43:10|145730|145630|145739|145639|145739|145639|145730|145630|6
1736865800000|2025-01-14 14:43:20|145742|145642|145760.1|145660.1|145769|145669|145742|145642|8
1736865810000|2025-01-14 14:43:30|145766.5|145666.5|145773.5|145673.5|145773.5|145673.5|145765.1|145665.1|7
1736865820000|2025-01-14 14:43:40|145770.5|145670.5|145791.5|145691.5|145791.5|145691.5|145770.5|145670.5|10
1736865830000|2025-01-14 14:43:50|145792|145692|145790.1|145690.1|145795.1|145695.1|145790.1|145690.1|4
1736865840000|2025-01-14 14:44:00|145790|145690|145784.5|145684.5|145790|145690|145783|145683|9
1736865850000|2025-01-14 14:44:10|145783.5|145683.5|145782.5|145682.5|145787.5|145687.5|145779|145679|10
1736865860000|2025-01-14 14:44:20|145781.5|145681.5|145781.5|145681.5|145781.5|145681.5|145773|145673|9
1736865870000|2025-01-14 14:44:30|145780|145680|145782.5|145682.5|145783|145683|145779|145679|9
1736865880000|2025-01-14 14:44:40|145781.5|145681.5|145782|145682|145783|145683|145781|145681|6
1736865890000|2025-01-14 14:44:50|145783.5|145683.5|145789.5|145689.5|145789.5|145689.5|145783.5|145683.5|7
1736865900000|2025-01-14 14:45:00|145790.5|145690.5|145795.5|145695.5|145795.5|145695.5|145790|145690|6
1736865910000|2025-01-14 14:45:10|145796.5|145696.5|145812.5|145712.5|145813|145713|145796.5|145696.5|5
1736865920000|2025-01-14 14:45:20|145812|145712|145813|145713|145813|145713|145812|145712|4
1736865930000|2025-01-14 14:45:30|145814|145714|145827.5|145727.5|145827.5|145727.5|145814|145714|8
1736865940000|2025-01-14 14:45:40|145827|145727|145817|145717|145828|145728|145817|145717|7
1736865960000|2025-01-14 14:46:00|145815.5|145715.5|145814|145714|145815.5|145715.5|145812.5|145712.5|5
1736865970000|2025-01-14 14:46:10|145820|145720|145823|145723|145823|145723|145820|145720|2
1736865980000|2025-01-14 14:46:20|145824.5|145724.5|145824.5|145724.5|145824.5|145724.5|145824.5|145724.5|1
1736865990000|2025-01-14 14:46:30|145825|145725|145825|145725|145825|145725|145825|145725|1
1736866000000|2025-01-14 14:46:40|145825.5|145725.5|145824.5|145724.5|145826|145726|145824.5|145724.5|5
1736866010000|2025-01-14 14:46:50|145825|145725|145830|145730|145830|145730|145825|145725|2
1736866020000|2025-01-14 14:47:00|145830.5|145730.5|145830.6|145730.6|145831|145731|145830.5|145730.5|4
1736866030000|2025-01-14 14:47:10|145831|145731|145878|145778|145878.5|145778.5|145831|145731|12
1736866040000|2025-01-14 14:47:20|145878.1|145778.1|145901.5|145801.5|145906.5|145806.5|145878.1|145778.1|14
1736866050000|2025-01-14 14:47:30|145900.1|145800.1|145911.1|145811.1|145912.1|145812.1|145899.5|145799.5|15
1736866060000|2025-01-14 14:47:40|145911.5|145811.5|145905.5|145805.5|145912.1|145812.1|145904.5|145804.5|6
1736866070000|2025-01-14 14:47:50|145902.5|145802.5|145910.5|145810.5|145911.5|145811.5|145902.5|145802.5|6
1736866080000|2025-01-14 14:48:00|145912.5|145812.5|145932.5|145832.5|145933.5|145833.5|145912.1|145812.1|9
1736866090000|2025-01-14 14:48:10|145935.5|145835.5|145929.5|145829.5|145940.5|145840.5|145929.5|145829.5|11
1736866100000|2025-01-14 14:48:20|145928.5|145828.5|145917.5|145817.5|145928.5|145828.5|145914.5|145814.5|15
1736866110000|2025-01-14 14:48:30|145910.1|145810.1|145905.1|145805.1|145910.1|145810.1|145904.1|145804.1|6
1736866120000|2025-01-14 14:48:40|145906.1|145806.1|145895.1|145795.1|145906.1|145806.1|145888.5|145788.5|6
1736866130000|2025-01-14 14:48:50|145894.5|145794.5|145892.1|145792.1|145897.1|145797.1|145892.1|145792.1|6
1736866140000|2025-01-14 14:49:00|145891.5|145791.5|145888.5|145788.5|145893|145793|145888.5|145788.5|10
1736866150000|2025-01-14 14:49:10|145886.5|145786.5|145889|145789|145890.5|145790.5|145886.5|145786.5|10
1736866160000|2025-01-14 14:49:20|145888|145788|145887.5|145787.5|145888|145788|145887.5|145787.5|6
1736866170000|2025-01-14 14:49:30|145887|145787|145887|145787|145887.5|145787.5|145886.5|145786.5|6
1736866180000|2025-01-14 14:49:40|145885.5|145785.5|145885.5|145785.5|145885.5|145785.5|145883|145783|6
1736866190000|2025-01-14 14:49:50|145891|145791|145870|145770|145893.5|145793.5|145870|145770|9
1736866200000|2025-01-14 14:50:00|145872|145772|145863.5|145763.5|145872.1|145772.1|145858.5|145758.5|9
1736866210000|2025-01-14 14:50:10|145864.1|145764.1|145852.5|145752.5|145865.1|145765.1|145852.5|145752.5|6
1736866220000|2025-01-14 14:50:20|145855.1|145755.1|145862.5|145762.5|145865|145765|145855.1|145755.1|5
1736866230000|2025-01-14 14:50:30|145863.5|145763.5|145861.5|145761.5|145863.5|145763.5|145860.5|145760.5|4
1736866240000|2025-01-14 14:50:40|145862.5|145762.5|145855|145755|145862.5|145762.5|145855|145755|8
1736866250000|2025-01-14 14:50:50|145859.5|145759.5|145856.5|145756.5|145859.5|145759.5|145856.5|145756.5|5
1736866260000|2025-01-14 14:51:00|145857.5|145757.5|145832.5|145732.5|145857.5|145757.5|145830|145730|14
1736866270000|2025-01-14 14:51:10|145842.1|145742.1|145839.1|145739.1|145842.1|145742.1|145839.1|145739.1|3
1736866280000|2025-01-14 14:51:20|145839.5|145739.5|145840|145740|145841.5|145741.5|145836.5|145736.5|7
1736866290000|2025-01-14 14:51:30|145834.5|145734.5|145828.5|145728.5|145834.5|145734.5|145817.5|145717.5|12
1736866300000|2025-01-14 14:51:40|145827.5|145727.5|145821|145721|145827.5|145727.5|145820.5|145720.5|11
1736866310000|2025-01-14 14:51:50|145826.5|145726.5|145817.5|145717.5|145826.5|145726.5|145817|145717|10
1736866320000|2025-01-14 14:52:00|145817|145717|145818|145718|145821|145721|145817|145717|9
1736866330000|2025-01-14 14:52:10|145817.5|145717.5|145817|145717|145820.5|145720.5|145817|145717|9
1736866340000|2025-01-14 14:52:20|145817.5|145717.5|145820|145720|145820.5|145720.5|145817|145717|14
1736866350000|2025-01-14 14:52:30|145817|145717|145818.5|145718.5|145820.5|145720.5|145815.5|145715.5|10
1736866360000|2025-01-14 14:52:40|145813.5|145713.5|145816.2|145716.2|145824|145724|145812|145712|11
1736866370000|2025-01-14 14:52:50|145816.8|145716.8|145816|145716|145816.8|145716.8|145816|145716|6
1736866380000|2025-01-14 14:53:00|145814.4|145714.4|145813.6|145713.6|145814.4|145714.4|145813.6|145713.6|2
1736866390000|2025-01-14 14:53:10|145804.8|145704.8|145777.7|145677.7|145804.8|145704.8|145771.9|145671.9|8
1736866400000|2025-01-14 14:53:20|145776.2|145676.2|145826.7|145626.7|145826.7|145676.3|145776.2|145625.4|10
1736866410000|2025-01-14 14:53:30|145826.9|145626.9|145830.9|145630.9|145830.9|145630.9|145826.9|145626.9|4
1736866420000|2025-01-14 14:53:40|145830.7|145630.7|145865.5|145665.5|145865.5|145665.5|145829.5|145629.5|9
1736866430000|2025-01-14 14:53:50|145865|145665|145831.1|145631.1|145865|145665|145831.1|145631.1|8
1736866440000|2025-01-14 14:54:00|145830.1|145630.1|145838.1|145638.1|145838.1|145638.1|145830.1|145630.1|7
1736866450000|2025-01-14 14:54:10|145837.1|145637.1|145835.1|145635.1|145838.1|145638.1|145833.1|145633.1|5
1736866460000|2025-01-14 14:54:20|145836.1|145636.1|145836.5|145636.5|145846.5|145646.5|145836.1|145636.1|8
1736866470000|2025-01-14 14:54:30|145842.5|145642.5|145843.5|145643.5|145847.5|145647.5|145826.5|145626.5|11
1736866480000|2025-01-14 14:54:40|145845.1|145645.1|145847.1|145647.1|145848.1|145648.1|145845.1|145645.1|4
1736866490000|2025-01-14 14:54:50|145797.1|145697.1|145810.1|145710.1|145820.1|145720.1|145797.1|145697.1|6
1736866520000|2025-01-14 14:55:20|145820.1|145720.1|145820.1|145720.1|145820.1|145720.1|145820.1|145720.1|1
1736866530000|2025-01-14 14:55:30|145819.5|145719.5|145820.1|145720.1|145820.1|145720.1|145819.5|145719.5|2
1736866540000|2025-01-14 14:55:40|145820|145720|145820|145720|145820|145720|145820|145720|1
1736866560000|2025-01-14 14:56:00|145819.5|145719.5|145820.2|145720.2|145820.2|145720.2|145819.5|145719.5|3
1736866570000|2025-01-14 14:56:10|145820.5|145720.5|145830.4|145730.4|145832.5|145732.5|145820|145720|9
1736866580000|2025-01-14 14:56:20|145830.5|145730.5|145830.2|145730.2|145830.5|145730.5|145830|145730|3
1736866590000|2025-01-14 14:56:30|145830|145730|145830|145730|145830|145730|145830|145730|1
1736866600000|2025-01-14 14:56:40|145830.2|145730.2|145820.5|145720.5|145830.2|145730.2|145820.5|145720.5|2
1736866610000|2025-01-14 14:56:50|145820.6|145720.6|145820.6|145720.6|145820.6|145720.6|145820.6|145720.6|1
1736866620000|2025-01-14 14:57:00|145820|145720|145819.5|145719.5|145820.6|145720.6|145819.5|145719.5|8
1736866630000|2025-01-14 14:57:10|145820|145720|145819.5|145719.5|145820|145720|145819.5|145719.5|8
1736866640000|2025-01-14 14:57:20|145820|145720|145819.5|145719.5|145820|145720|145819.5|145719.5|2
1736866650000|2025-01-14 14:57:30|145815|145715|145789.6|145689.6|145815|145715|145786.4|145686.4|12
1736866660000|2025-01-14 14:57:40|145789.8|145689.8|145787.8|145687.8|145789.8|145689.8|145787.8|145687.8|3
1736866670000|2025-01-14 14:57:50|145787.9|145687.9|145795|145695|145795|145695|145787.9|145687.9|4
1736866680000|2025-01-14 14:58:00|145798.2|145698.2|145799.7|145699.7|145816.2|145716.2|145798.2|145698.2|14
1736866690000|2025-01-14 14:58:10|145765.5|145665.5|145792|145692|145792|145692|145765.5|145665.5|6
1736866700000|2025-01-14 14:58:20|145791.6|145691.6|145792.7|145692.7|145793.7|145693.7|145791.3|145691.3|7
1736866710000|2025-01-14 14:58:30|145792.6|145692.6|145792.6|145692.6|145792.6|145692.6|145792.1|145692.1|3
1736866720000|2025-01-14 14:58:40|145792.7|145692.7|145793.2|145693.2|145793.6|145693.6|145792.2|145692.2|4
1736866740000|2025-01-14 14:59:00|145793|145693|145793.5|145693.5|145793.5|145693.5|145793|145693|2
1736866750000|2025-01-14 14:59:10|145792.6|145692.6|145823.2|145723.2|145823.4|145723.4|145792.6|145692.6|9
1736866760000|2025-01-14 14:59:20|145823.7|145723.7|145788.2|145688.2|145823.9|145723.9|145787.9|145687.9|11
1736866770000|2025-01-14 14:59:30|145787.7|145687.7|145787.7|145687.7|145787.7|145687.7|145787.7|145687.7|1
1736866780000|2025-01-14 14:59:40|145787.9|145687.9|145790.9|145690.9|145790.9|145690.9|145787.9|145687.9|4
1736866790000|2025-01-14 14:59:50|145791.2|145691.2|145790.8|145690.8|145791.2|145691.2|145787.9|145687.9|11
1736866800000|2025-01-14 15:00:00|145794.5|145694.5|145811.8|145711.8|145815.5|145715.5|145794.5|145694.5|12
1736866810000|2025-01-14 15:00:10|145814.5|145714.5|145776.5|145676.5|145815.8|145715.8|145765.1|145665.1|17
1736866820000|2025-01-14 15:00:20|145775.5|145675.5|145772.5|145672.5|145775.5|145675.5|145772|145672|10
1736866830000|2025-01-14 15:00:30|145772|145672|145772.5|145672.5|145772.5|145672.5|145772|145672|9
1736866840000|2025-01-14 15:00:40|145772.1|145672.1|145772.1|145672.1|145774.1|145674.1|145772.1|145672.1|3
1736866850000|2025-01-14 15:00:50|145772.5|145672.5|145771.5|145671.5|145772.5|145672.5|145771.5|145671.5|2
1736866860000|2025-01-14 15:01:00|145774.1|145674.1|145743.3|145643.3|145774.1|145674.1|145740.1|145640.1|11
1736866870000|2025-01-14 15:01:10|145742.5|145642.5|145746.5|145646.5|145748.1|145648.1|145740.1|145640.1|12
1736866880000|2025-01-14 15:01:20|145746.3|145646.3|145746.1|145646.1|145747.5|145647.5|145744.5|145644.5|14
1736866890000|2025-01-14 15:01:30|145745.3|145645.3|145729.5|145629.5|145745.3|145645.3|145729.5|145629.5|8
1736866900000|2025-01-14 15:01:40|145725.5|145625.5|145712.7|145612.7|145725.5|145625.5|145711.1|145611.1|14
1736866910000|2025-01-14 15:01:50|145713.3|145613.3|145711.1|145611.1|145713.3|145613.3|145708.5|145608.5|11
1736866920000|2025-01-14 15:02:00|145711.5|145611.5|145711.1|145611.1|145711.5|145611.5|145709.1|145609.1|13
1736866930000|2025-01-14 15:02:10|145711.6|145611.6|145711|145611|145711.6|145611.6|145708.5|145608.5|12
1736866940000|2025-01-14 15:02:20|145710|145610|145708.2|145608.2|145710|145610|145707|145607|7
1736866950000|2025-01-14 15:02:30|145707.2|145607.2|145709.6|145609.6|145712.6|145612.6|145707.1|145607.1|8
1736866960000|2025-01-14 15:02:40|145710.1|145610.1|145685|145585|145711.1|145611.1|145685|145585|10
1736866970000|2025-01-14 15:02:50|145685.2|145585.2|145686.5|145586.5|145686.5|145586.5|145655.5|145555.5|7
1736866980000|2025-01-14 15:03:00|145690.3|145590.3|145704.5|145604.5|145705.3|145605.3|145690.3|145590.3|12
1736866990000|2025-01-14 15:03:10|145704.3|145604.3|145705.9|145605.9|145705.9|145605.9|145703.9|145603.9|5
1736867000000|2025-01-14 15:03:20|145710.5|145610.5|145715.8|145615.8|145717.7|145617.7|145710.5|145610.5|7
1736867010000|2025-01-14 15:03:30|145716.6|145616.6|145706.5|145606.5|145716.6|145616.6|145706.5|145606.5|7
1736867020000|2025-01-14 15:03:40|145707.3|145607.3|145710.9|145610.9|145712|145612|145707.3|145607.3|5
1736867030000|2025-01-14 15:03:50|145710.8|145610.8|145708|145608|145713|145613|145708|145608|5
1736867040000|2025-01-14 15:04:00|145707.5|145607.5|145696.6|145596.6|145707.5|145607.5|145685.5|145585.5|14
1736867050000|2025-01-14 15:04:10|145696.2|145596.2|145689.5|145489.5|145701.5|145596.6|145684.1|145484.1|11
1736867060000|2025-01-14 15:04:20|145690.5|145490.5|145689.5|145489.5|145690.5|145490.5|145689.5|145489.5|4
1736867070000|2025-01-14 15:04:30|145703.5|145503.5|145718|145518|145719.5|145519.5|145703.5|145503.5|10
1736867080000|2025-01-14 15:04:40|145722|145522|145702|145502|145724|145524|145702|145502|7
1736867090000|2025-01-14 15:04:50|145675|145475|145693.3|145493.3|145697|145497|145675|145475|5
1736867100000|2025-01-14 15:05:00|145702.9|145502.9|145706.1|145506.1|145706.1|145506.1|145701.8|145501.8|11
1736867110000|2025-01-14 15:05:10|145706.9|145506.9|145711|145511|145711|145511|145706|145506|10
1736867120000|2025-01-14 15:05:20|145713|145513|145733|145533|145733|145533|145713|145513|7
1736867130000|2025-01-14 15:05:30|145734.2|145534.2|145738.5|145538.5|145740.1|145540.1|145732.9|145532.9|10
1736867140000|2025-01-14 15:05:40|145739.1|145539.1|145740.1|145540.1|145740.1|145540.1|145739.1|145539.1|8
1736867150000|2025-01-14 15:05:50|145739.9|145539.9|145735.9|145535.9|145739.9|145539.9|145734.5|145534.5|8
1736867160000|2025-01-14 15:06:00|145736.1|145536.1|145758|145558|145758|145558|145736.1|145536.1|11
1736867170000|2025-01-14 15:06:10|145757.6|145557.6|145741.1|145541.1|145757.6|145557.6|145732.5|145532.5|13
1736867180000|2025-01-14 15:06:20|145739.1|145539.1|145697.5|145497.5|145739.1|145539.1|145687.1|145487.1|4
1736867190000|2025-01-14 15:06:30|145697.6|145497.6|145695|145495|145698.3|145498.3|145691|145491|11
1736867200000|2025-01-14 15:06:40|145710.5|145510.5|145724|145524|145724.4|145524.4|145710.5|145510.5|7
1736867210000|2025-01-14 15:06:50|145723.8|145523.8|145706|145506|145723.8|145523.8|145706|145506|10
1736867220000|2025-01-14 15:07:00|145691|145491|145687|145487|145691|145491|145686.5|145486.5|11
1736867230000|2025-01-14 15:07:10|145686.5|145486.5|145688.5|145488.5|145688.5|145488.5|145686.5|145486.5|3
1736867240000|2025-01-14 15:07:20|145689.1|145489.1|145686.5|145486.5|145692.1|145492.1|145686.5|145486.5|8
1736867250000|2025-01-14 15:07:30|145686.1|145486.1|145687.1|145487.1|145687.1|145487.1|145686.1|145486.1|2
1736867260000|2025-01-14 15:07:40|145636.1|145536.1|145645.3|145545.3|145646.3|145546.3|145636.1|145536.1|9
1736867270000|2025-01-14 15:07:50|145645.9|145545.9|145646.7|145546.7|145648.3|145548.3|145644.7|145544.7|11
1736867280000|2025-01-14 15:08:00|145647.5|145547.5|145649.1|145549.1|145649.1|145549.1|145645|145545|9
1736867290000|2025-01-14 15:08:10|145647.1|145547.1|145651.5|145551.5|145651.5|145551.5|145647.1|145547.1|4
1736867300000|2025-01-14 15:08:20|145651.9|145551.9|145645.5|145545.5|145651.9|145551.9|145640.5|145540.5|7
1736867310000|2025-01-14 15:08:30|145645.1|145545.1|145626.5|145526.5|145645.5|145545.5|145625.5|145525.5|7
1736867320000|2025-01-14 15:08:40|145625.5|145525.5|145625|145525|145625.5|145525.5|145624|145524|3
1736867330000|2025-01-14 15:08:50|145622.5|145522.5|145623.5|145523.5|145623.5|145523.5|145622.5|145522.5|2
1736867340000|2025-01-14 15:09:00|145622.5|145522.5|145640.5|145540.5|145665|145565|145622.5|145522.5|11
1736867350000|2025-01-14 15:09:10|145642.1|145542.1|145644.1|145544.1|145644.1|145544.1|145642.1|145542.1|4
1736867360000|2025-01-14 15:09:20|145643.5|145543.5|145643|145543|145643.5|145543.5|145643|145543|2
1736867370000|2025-01-14 15:09:30|145643.5|145543.5|145643.5|145543.5|145643.5|145543.5|145643.5|145543.5|1
1736867380000|2025-01-14 15:09:40|145642.5|145542.5|145641|145541|145642.5|145542.5|145641|145541|2
1736867390000|2025-01-14 15:09:50|145640|145540|145640.5|145540.5|145641|145541|145640|145540|3
1736867400000|2025-01-14 15:10:00|145641|145541|145648|145548|145648|145548|145639.5|145539.5|11
1736867410000|2025-01-14 15:10:10|145648.5|145548.5|145641|145541|145649|145549|145641|145541|7
1736867420000|2025-01-14 15:10:20|145640.5|145540.5|145641.5|145541.5|145641.5|145541.5|145640.5|145540.5|3
1736867430000|2025-01-14 15:10:30|145642|145542|145642|145542|145642|145542|145642|145542|1
1736867440000|2025-01-14 15:10:40|145642.5|145542.5|145664.5|145564.5|145664.5|145564.5|145642.5|145542.5|6
1736867450000|2025-01-14 15:10:50|145663.5|145563.5|145668.5|145568.5|145669|145569|145663|145563|13
1736867460000|2025-01-14 15:11:00|145669|145569|145671|145571|145671|145571|145669|145569|5
1736867470000|2025-01-14 15:11:10|145670.5|145570.5|145671.5|145571.5|145671.5|145571.5|145668.5|145568.5|6
1736867480000|2025-01-14 15:11:20|145671|145571|145659.5|145559.5|145671|145571|145659.5|145559.5|9
1736867490000|2025-01-14 15:11:30|145658|145558|145647.5|145547.5|145658|145558|145647.5|145547.5|13
1736867500000|2025-01-14 15:11:40|145647|145547|145649|145549|145649|145549|145643|145543|11
1736867510000|2025-01-14 15:11:50|145647|145547|145631|145531|145647|145547|145628|145528|9
1736867520000|2025-01-14 15:12:00|145630.5|145530.5|145630|145530|145630.5|145530.5|145627.5|145527.5|7
1736867530000|2025-01-14 15:12:10|145631.5|145531.5|145625|145525|145631.5|145531.5|145625|145525|5
1736867540000|2025-01-14 15:12:20|145623.5|145523.5|145623.5|145523.5|145626|145526|145622.5|145522.5|7
1736867550000|2025-01-14 15:12:30|145624|145524|145625.5|145525.5|145626|145526|145622.5|145522.5|10
1736867560000|2025-01-14 15:12:40|145626|145526|145624|145524|145626.5|145526.5|145623|145523|9
1736867570000|2025-01-14 15:12:50|145626|145526|145626|145526|145626.5|145526.5|145623|145523|9
1736867580000|2025-01-14 15:13:00|145625.5|145525.5|145626|145526|145626|145526|145624.5|145524.5|4
1736867590000|2025-01-14 15:13:10|145626.5|145526.5|145624.5|145524.5|145626.5|145526.5|145624.5|145524.5|7
1736867600000|2025-01-14 15:13:20|145626|145526|145627|145527|145627|145527|145624.5|145524.5|6
1736867610000|2025-01-14 15:13:30|145628|145528|145632|145532|145634|145534|145628|145528|7
1736867620000|2025-01-14 15:13:40|145632.5|145532.5|145647.5|145547.5|145648.5|145548.5|145632|145532|8
1736867630000|2025-01-14 15:13:50|145648|145548|145646.5|145546.5|145648|145548|145646.5|145546.5|2
1736867640000|2025-01-14 15:14:00|145645.5|145545.5|145634.5|145534.5|145645.5|145545.5|145634.5|145534.5|9
1736867650000|2025-01-14 15:14:10|145635.5|145535.5|145635.5|145535.5|145639.5|145539.5|145634|145534|11
1736867660000|2025-01-14 15:14:20|145634.5|145534.5|145622|145522|145634.5|145534.5|145622|145522|7
1736867670000|2025-01-14 15:14:30|145621.5|145521.5|145615.5|145515.5|145627.5|145527.5|145610.5|145510.5|14
1736867680000|2025-01-14 15:14:40|145617.6|145517.6|145621.5|145521.5|145621.5|145521.5|145615.5|145515.5|10
1736867690000|2025-01-14 15:14:50|145622.5|145522.5|145623.5|145523.5|145623.5|145523.5|145622.5|145522.5|2
1736867700000|2025-01-14 15:15:00|145621.5|145521.5|145626.5|145526.5|145626.5|145526.5|145621.5|145521.5|8
1736867720000|2025-01-14 15:15:20|145623|145523|145630|145530|145630|145530|145623|145523|2
1736867740000|2025-01-14 15:15:40|145654|145554|145666.2|145566.2|145666.2|145566.2|145654|145554|3
1736867750000|2025-01-14 15:15:50|145666.3|145566.3|145666.6|145566.6|145667.6|145567.6|145666.3|145566.3|8
1736867760000|2025-01-14 15:16:00|145666.8|145566.8|145667|145567|145667.5|145567.5|145666.8|145566.8|5
1736867770000|2025-01-14 15:16:10|145670.8|145570.8|145689.1|145589.1|145689.1|145589.1|145670.8|145570.8|11
1736867780000|2025-01-14 15:16:20|145688.5|145588.5|145682.5|145582.5|145689.5|145589.5|145682.5|145582.5|10
1736867790000|2025-01-14 15:16:30|145680.5|145580.5|145686.5|145586.5|145687|145587|145680.5|145580.5|8
1736867800000|2025-01-14 15:16:40|145686|145586|145691.5|145591.5|145691.5|145591.5|145685.5|145585.5|7
1736867810000|2025-01-14 15:16:50|145691|145591|145674.1|145574.1|145691|145591|145667.5|145567.5|8
1736867820000|2025-01-14 15:17:00|145677.5|145577.5|145687.5|145587.5|145687.5|145587.5|145677.5|145577.5|7
1736867830000|2025-01-14 15:17:10|145690.5|145590.5|145695.5|145595.5|145695.5|145595.5|145689.5|145589.5|5
1736867840000|2025-01-14 15:17:20|145689|145589|145686.5|145586.5|145692.5|145592.5|145686.5|145586.5|6
1736867850000|2025-01-14 15:17:30|145687|145587|145685.5|145585.5|145689|145589|145685.5|145585.5|6
1736867860000|2025-01-14 15:17:40|145687|145587|145682|145582|145688|145588|145678.5|145578.5|10
1736867870000|2025-01-14 15:17:50|145682.5|145582.5|145682.5|145582.5|145682.5|145582.5|145682.5|145582.5|1
1736867880000|2025-01-14 15:18:00|145682|145582|145686.5|145586.5|145686.5|145586.5|145681|145581|5
1736867890000|2025-01-14 15:18:10|145687.5|145587.5|145693|145593|145693|145593|145685.5|145585.5|10
1736867900000|2025-01-14 15:18:20|145692.5|145592.5|145696.8|145596.8|145701.5|145601.5|145692|145592|9
1736867910000|2025-01-14 15:18:30|145698|145598|145701|145601|145701.5|145601.5|145698|145598|5
1736867920000|2025-01-14 15:18:40|145701.5|145601.5|145697.5|145597.5|145701.5|145601.5|145697.5|145597.5|8
1736867930000|2025-01-14 15:18:50|145695|145595|145695|145595|145695|145595|145695|145595|1
1736867940000|2025-01-14 15:19:00|145695.5|145595.5|145694|145594|145695.5|145595.5|145694|145594|3
1736867980000|2025-01-14 15:19:40|145695|145595|145700.5|145600.5|145700.5|145600.5|145695|145595|5
1736867990000|2025-01-14 15:19:50|145700|145600|145708|145608|145709|145609|145699.5|145599.5|7
1736868000000|2025-01-14 15:20:00|145716.5|145616.5|145721.5|145621.5|145721.5|145621.5|145713.5|145613.5|4
1736868010000|2025-01-14 15:20:10|145717.5|145617.5|145712|145612|145721|145621|145712|145612|5
1736868040000|2025-01-14 15:20:40|145710|145610|145708.5|145608.5|145710|145610|145706|145606|6
1736868050000|2025-01-14 15:20:50|145707.5|145607.5|145703.5|145603.5|145707.5|145607.5|145702.5|145602.5|5
1736868060000|2025-01-14 15:21:00|145702|145602|145702.5|145602.5|145707.5|145607.5|145702|145602|14
1736868070000|2025-01-14 15:21:10|145705|145605|145709|145609|145709|145609|145702|145602|11
1736868080000|2025-01-14 15:21:20|145710|145610|145713.8|145613.8|145716.8|145616.8|145710|145610|9
1736868090000|2025-01-14 15:21:30|145716.8|145616.8|145714.5|145614.5|145717.8|145617.8|145714.5|145614.5|7
1736868100000|2025-01-14 15:21:40|145715.8|145615.8|145727|145627|145727|145627|145715.8|145615.8|5
1736868120000|2025-01-14 15:22:00|145725.5|145625.5|145772.6|145672.6|145781.1|145681.1|145721.8|145621.8|14
1736868130000|2025-01-14 15:22:10|145772.7|145672.7|145772.7|145672.7|145772.7|145672.7|145772.7|145672.7|1
1736868140000|2025-01-14 15:22:20|145773.1|145673.1|145772.6|145672.6|145773.1|145673.1|145772.6|145672.6|2
1736868150000|2025-01-14 15:22:30|145773.1|145673.1|145774.1|145674.1|145774.1|145674.1|145773.1|145673.1|3
1736868160000|2025-01-14 15:22:40|145773.7|145673.7|145738.5|145638.5|145774.2|145674.2|145738.5|145638.5|11
1736868170000|2025-01-14 15:22:50|145739.5|145639.5|145744.1|145644.1|145744.1|145644.1|145738.1|145638.1|7
1736868180000|2025-01-14 15:23:00|145743.1|145643.1|145745.5|145645.5|145745.5|145645.5|145742.5|145642.5|4
1736868190000|2025-01-14 15:23:10|145743.5|145643.5|145718.5|145618.5|145743.5|145643.5|145718.5|145618.5|8
1736868200000|2025-01-14 15:23:20|145714.1|145614.1|145716.1|145616.1|145716.1|145616.1|145713.5|145613.5|7
1736868210000|2025-01-14 15:23:30|145716.5|145616.5|145715.5|145615.5|145716.5|145616.5|145715.5|145615.5|2
1736868220000|2025-01-14 15:23:40|145716.1|145616.1|145711.9|145611.9|145716.1|145616.1|145711.9|145611.9|2
1736868230000|2025-01-14 15:23:50|145712|145612|145711.1|145611.1|145712|145612|145711|145611|5
1736868240000|2025-01-14 15:24:00|145709.9|145609.9|145751.5|145651.5|145751.5|145651.5|145709.8|145609.8|8
1736868250000|2025-01-14 15:24:10|145765.1|145665.1|145738.1|145638.1|145765.1|145665.1|145737.5|145637.5|7
1736868260000|2025-01-14 15:24:20|145758.1|145658.1|145773.1|145673.1|145776.1|145676.1|145758.1|145658.1|6
1736868270000|2025-01-14 15:24:30|145774.1|145674.1|145727|145627|145774.1|145674.1|145727|145627|10
1736868300000|2025-01-14 15:25:00|145728|145628|145728.5|145628.5|145729.1|145629.1|145728|145628|4
1736868310000|2025-01-14 15:25:10|145733.1|145633.1|145729.1|145629.1|145733.1|145633.1|145728.1|145628.1|3
1736868320000|2025-01-14 15:25:20|145732.5|145632.5|145736.5|145636.5|145737.1|145637.1|145732.5|145632.5|5
1736868330000|2025-01-14 15:25:30|145737.1|145637.1|145731.1|145631.1|145738.5|145638.5|145731.1|145631.1|6
1736868340000|2025-01-14 15:25:40|145730.5|145630.5|145733.5|145633.5|145733.5|145633.5|145730.5|145630.5|4
1736868360000|2025-01-14 15:26:00|145733.1|145633.1|145722.1|145622.1|145733.1|145633.1|145721|145621|6
1736868370000|2025-01-14 15:26:10|145721.1|145621.1|145721|145621|145722|145622|145721|145621|4
1736868380000|2025-01-14 15:26:20|145718.5|145618.5|145720|145620|145724.5|145624.5|145717|145617|4
1736868400000|2025-01-14 15:26:40|145723|145623|145741|145641|145746|145646|145723|145623|5
1736868410000|2025-01-14 15:26:50|145741.5|145641.5|145760.1|145660.1|145762|145662|145741.5|145641.5|5
1736868430000|2025-01-14 15:27:10|145759.5|145659.5|145769.1|145669.1|145769.1|145669.1|145759.5|145659.5|2
1736868440000|2025-01-14 15:27:20|145768.5|145668.5|145769|145669|145769.1|145669.1|145768.5|145668.5|3
1736868480000|2025-01-14 15:28:00|145772|145672|145790|145690|145790|145690|145772|145672|3
1736868490000|2025-01-14 15:28:10|145789.5|145689.5|145790|145690|145790|145690|145789.5|145689.5|2
1736868550000|2025-01-14 15:29:10|145792.5|145692.5|145792.5|145692.5|145792.5|145692.5|145792.5|145692.5|1
1736868560000|2025-01-14 15:29:20|145791.5|145691.5|145797.5|145697.5|145797.5|145697.5|145791.5|145691.5|3
1736868570000|2025-01-14 15:29:30|145792.5|145692.5|145781|145681|145792.5|145692.5|145780|145680|4
1736868580000|2025-01-14 15:29:40|145780|145680|145795|145695|145795|145695|145775|145675|3
1736868590000|2025-01-14 15:29:50|145796.5|145696.5|145809|145709|145809.3|145709.3|145795|145695|12
1736868600000|2025-01-14 15:30:00|145808|145708|145809.2|145709.2|145809.2|145709.2|145808|145708|2
1736868610000|2025-01-14 15:30:10|145809|145709|145808.5|145708.5|145809|145709|145808.5|145708.5|5
1736868620000|2025-01-14 15:30:20|145809|145709|145815|145715|145818.5|145718.5|145808.8|145708.8|12
1736868650000|2025-01-14 15:30:50|145810|145710|145805.5|145705.5|145810|145710|145795.5|145695.5|4
1736868660000|2025-01-14 15:31:00|145807|145707|145806.5|145706.5|145809.5|145709.5|145806.5|145706.5|5
1736868670000|2025-01-14 15:31:10|145805.5|145705.5|145806|145706|145808.5|145708.5|145805.5|145705.5|8
1736868680000|2025-01-14 15:31:20|145808|145708|145807|145707|145808.5|145708.5|145806.5|145706.5|9
1736868690000|2025-01-14 15:31:30|145805.5|145705.5|145805.5|145705.5|145806.5|145706.5|145805|145705|5
1736868700000|2025-01-14 15:31:40|145805|145705|145795|145695|145806|145706|145795|145695|5
1736868710000|2025-01-14 15:31:50|145789|145689|145780|145680|145789|145689|145780|145680|7
1736868720000|2025-01-14 15:32:00|145782|145682|145784.5|145684.5|145784.5|145684.5|145782|145682|2
1736868730000|2025-01-14 15:32:10|145785|145685|145785|145685|145785|145685|145785|145685|1
1736868740000|2025-01-14 15:32:20|145786.5|145686.5|145787.5|145687.5|145787.5|145687.5|145786.5|145686.5|2
1736868750000|2025-01-14 15:32:30|145787|145687|145789|145689|145791.5|145691.5|145787|145687|3
1736868770000|2025-01-14 15:32:50|145788|145688|145798|145698|145798|145698|145788|145688|6
1736868780000|2025-01-14 15:33:00|145797.5|145697.5|145804|145704|145805.5|145705.5|145797.5|145697.5|9
1736868790000|2025-01-14 15:33:10|145805|145705|145797.5|145697.5|145805|145705|145796.5|145696.5|12
1736868800000|2025-01-14 15:33:20|145797|145697|145797|145697|145798.5|145698.5|145797|145697|7
1736868810000|2025-01-14 15:33:30|145796.5|145696.5|145795|145695|145796.5|145696.5|145795|145695|6
1736868820000|2025-01-14 15:33:40|145795.5|145695.5|145793.5|145693.5|145795.5|145695.5|145793.5|145693.5|3
1736868830000|2025-01-14 15:33:50|145795|145695|145794|145694|145795|145695|145793.5|145693.5|11
1736868840000|2025-01-14 15:34:00|145795|145695|145791|145691|145795|145695|145785|145685|7
1736868860000|2025-01-14 15:34:20|145788.5|145688.5|145788.5|145688.5|145788.5|145688.5|145788.5|145688.5|1
1736868870000|2025-01-14 15:34:30|145787.5|145687.5|145788|145688|145788.5|145688.5|145787.5|145687.5|4
1736868880000|2025-01-14 15:34:40|145786|145686|145786|145686|145786|145686|145786|145686|1
1736868890000|2025-01-14 15:34:50|145785|145685|145787|145687|145787|145687|145785|145685|5
1736868930000|2025-01-14 15:35:30|145786|145686|145781.5|145681.5|145786|145686|145780|145680|5
1736868940000|2025-01-14 15:35:40|145783.5|145683.5|145795|145695|145795|145695|145783.5|145683.5|8
1736868950000|2025-01-14 15:35:50|145792|145692|145800|145700|145802.5|145702.5|145790|145690|6
1736868960000|2025-01-14 15:36:00|145800.5|145700.5|145802|145702|145803|145703|145800.5|145700.5|4
1736868970000|2025-01-14 15:36:10|145802.5|145702.5|145802|145702|145803.5|145703.5|145802|145702|8
1736868990000|2025-01-14 15:36:30|145799|145699|145805.5|145705.5|145805.5|145705.5|145799|145699|4
1736869000000|2025-01-14 15:36:40|145804.5|145704.5|145799.5|145699.5|145806|145706|145799.5|145699.5|13
1736869010000|2025-01-14 15:36:50|145801|145701|145810|145710|145811|145711|145799.5|145699.5|11
1736869020000|2025-01-14 15:37:00|145811|145711|145809.5|145709.5|145811|145711|145809.5|145709.5|5
1736869030000|2025-01-14 15:37:10|145811|145711|145788.5|145688.5|145811|145711|145788.5|145688.5|3
1736869040000|2025-01-14 15:37:20|145800.5|145700.5|145770|145670|145800.5|145700.5|145770|145670|7
1736869070000|2025-01-14 15:37:50|145784.5|145684.5|145790|145690|145792.5|145692.5|145770|145670|6
1736869080000|2025-01-14 15:38:00|145795.8|145695.8|145804.2|145704.2|145810.7|145710.7|145795.8|145695.8|8
1736869090000|2025-01-14 15:38:10|145804.7|145704.7|145804.7|145704.7|145804.7|145704.7|145804.7|145704.7|1
1736869100000|2025-01-14 15:38:20|145802|145702|145800.8|145700.8|145802|145702|145799.9|145699.9|12
1736869110000|2025-01-14 15:38:30|145801.2|145701.2|145801.3|145701.3|145801.3|145701.3|145801.2|145701.2|2
1736869120000|2025-01-14 15:38:40|145802.4|145702.4|145803.5|145703.5|145804.7|145704.7|145802.4|145702.4|3
1736869130000|2025-01-14 15:38:50|145803|145703|145803|145703|145803|145703|145803|145703|1
1736869140000|2025-01-14 15:39:00|145802.1|145702.1|145801.8|145701.8|145802.1|145702.1|145801.8|145701.8|2
1736869150000|2025-01-14 15:39:10|145802.1|145702.1|145802.1|145702.1|145802.1|145702.1|145802.1|145702.1|1
1736869160000|2025-01-14 15:39:20|145803|145703|145802.1|145702.1|145803|145703|145802.1|145702.1|2
1736869170000|2025-01-14 15:39:30|145801.8|145701.8|145785|145685|145802.1|145702.1|145784.6|145684.6|12
1736869180000|2025-01-14 15:39:40|145784.2|145684.2|145784.2|145684.2|145786.8|145686.8|145784.2|145684.2|3
1736869190000|2025-01-14 15:39:50|145783.8|145683.8|145786.7|145686.7|145786.7|145686.7|145783.8|145683.8|2
1736869200000|2025-01-14 15:40:00|145787.2|145687.2|145783.2|145683.2|145787.2|145687.2|145783.2|145683.2|3
1736869210000|2025-01-14 15:40:10|145782.9|145682.9|145782.9|145682.9|145782.9|145682.9|145782.9|145682.9|1
1736869230000|2025-01-14 15:40:30|145783.4|145683.4|145782.9|145682.9|145783.4|145683.4|145782.9|145682.9|3
1736869240000|2025-01-14 15:40:40|145781.9|145681.9|145782.2|145682.2|145782.3|145682.3|145770|145670|4
1736869250000|2025-01-14 15:40:50|145780|145680|145770|145670|145780|145680|145770|145670|5
1736869330000|2025-01-14 15:42:10|145765|145665|145765|145665|145765|145665|145765|145665|1
1736869360000|2025-01-14 15:42:40|145770|145670|145770|145670|145770|145670|145770|145670|1
1736869390000|2025-01-14 15:43:10|145761.8|145661.8|145737.1|145637.1|145761.8|145661.8|145736.5|145636.5|6
1736869400000|2025-01-14 15:43:20|145737|145637|145735|145635|145737|145637|145735|145635|7
1736869410000|2025-01-14 15:43:30|145737|145637|145735|145635|145737|145637|145734|145634|11
1736869420000|2025-01-14 15:43:40|145735.5|145635.5|145736|145636|145736.5|145636.5|145735.5|145635.5|6
1736869450000|2025-01-14 15:44:10|145737.5|145637.5|145739|145639|145739|145639|145736|145636|4
1736869460000|2025-01-14 15:44:20|145740|145640|145739.5|145639.5|145740|145640|145737.5|145637.5|13
1736869470000|2025-01-14 15:44:30|145739|145639|145735.5|145635.5|145739.5|145639.5|145735.5|145635.5|18
1736869480000|2025-01-14 15:44:40|145736|145636|145735.5|145635.5|145737.5|145637.5|145735.5|145635.5|12
1736869490000|2025-01-14 15:44:50|145736|145636|145736|145636|145736|145636|145735.5|145635.5|7
1736869500000|2025-01-14 15:45:00|145735.5|145635.5|145736|145636|145736.5|145636.5|145735.5|145635.5|12
1736869510000|2025-01-14 15:45:10|145735.5|145635.5|145740|145640|145740|145640|145735.5|145635.5|12
1736869520000|2025-01-14 15:45:20|145739.5|145639.5|145742|145642|145742.5|145642.5|145739.5|145639.5|5
1736869530000|2025-01-14 15:45:30|145743|145643|145744|145644|145744|145644|145743|145643|2
1736869540000|2025-01-14 15:45:40|145743|145643|145744|145644|145745.5|145645.5|145742|145642|7
1736869550000|2025-01-14 15:45:50|145745|145645|145742|145642|145745|145645|145742|145642|5
1736869560000|2025-01-14 15:46:00|145742.5|145642.5|145742.5|145642.5|145742.5|145642.5|145742.5|145642.5|1
1736869570000|2025-01-14 15:46:10|145743|145643|145755.5|145655.5|145755.5|145655.5|145743|145643|5
1736869580000|2025-01-14 15:46:20|145757|145657|145757|145657|145757|145657|145757|145657|1
1736869590000|2025-01-14 15:46:30|145755|145655|145755|145655|145755|145655|145755|145655|1
1736869600000|2025-01-14 15:46:40|145765|145665|145760|145660|145765|145665|145760|145660|2
1736869610000|2025-01-14 15:46:50|145755|145655|145755|145655|145755|145655|145755|145655|1
1736869620000|2025-01-14 15:47:00|145753.5|145653.5|145755|145655|145755|145655|145753.5|145653.5|2
1736869630000|2025-01-14 15:47:10|145754.5|145654.5|145754.5|145654.5|145754.5|145654.5|145754.5|145654.5|1
1736869640000|2025-01-14 15:47:20|145753.5|145653.5|145747|145647|145753.5|145653.5|145747|145647|3
1736869650000|2025-01-14 15:47:30|145746.5|145646.5|145743.5|145643.5|145747|145647|145743.5|145643.5|4
1736869660000|2025-01-14 15:47:40|145743|145643|145743|145643|145743.5|145643.5|145743|145643|3
1736869670000|2025-01-14 15:47:50|145743.5|145643.5|145743.5|145643.5|145743.5|145643.5|145743.5|145643.5|1
1736869680000|2025-01-14 15:48:00|145746.5|145646.5|145746.5|145646.5|145746.5|145646.5|145746.5|145646.5|1
1736869690000|2025-01-14 15:48:10|145750|145650|145747|145647|145752|145652|145747|145647|4
1736869700000|2025-01-14 15:48:20|145745|145645|145730|145630|145745|145645|145728|145628|6
1736869710000|2025-01-14 15:48:30|145728.5|145628.5|145732.5|145632.5|145733|145633|145728.5|145628.5|9
1736869720000|2025-01-14 15:48:40|145733|145633|145730|145630|145733|145633|145728|145628|8
1736869730000|2025-01-14 15:48:50|145727|145627|145727|145627|145728.5|145628.5|145725.5|145625.5|6
1736869740000|2025-01-14 15:49:00|145726.5|145626.5|145715|145615|145728.5|145628.5|145715|145615|3
1736869770000|2025-01-14 15:49:30|145727.5|145627.5|145722.5|145622.5|145727.5|145627.5|145722.5|145622.5|2
1736869780000|2025-01-14 15:49:40|145725|145625|145720|145620|145741.5|145641.5|145720|145620|8
1736869790000|2025-01-14 15:49:50|145729.6|145629.6|145720|145620|145731|145631|145720|145620|12
1736869800000|2025-01-14 15:50:00|145729.5|145629.5|145729.5|145629.5|145734.5|145634.5|145720|145620|25
1736869810000|2025-01-14 15:50:10|145720|145620|145753.5|145653.5|145755|145655|145720|145620|14
1736869820000|2025-01-14 15:50:20|145753|145653|145753.5|145653.5|145753.5|145653.5|145753|145653|2
1736869830000|2025-01-14 15:50:30|145755|145655|145756.5|145656.5|145756.5|145656.5|145755|145655|2
1736869840000|2025-01-14 15:50:40|145755|145655|145746.5|145646.5|145755|145655|145746.5|145646.5|2
1736869850000|2025-01-14 15:50:50|145747|145647|145745|145645|145747|145647|145738.5|145638.5|6
1736869880000|2025-01-14 15:51:20|145746.5|145646.5|145746.5|145646.5|145746.5|145646.5|145746.5|145646.5|1
1736869890000|2025-01-14 15:51:30|145747|145647|145746.5|145646.5|145747|145647|145746.5|145646.5|2
1736869900000|2025-01-14 15:51:40|145747|145647|145758.5|145658.5|145758.5|145658.5|145731.5|145631.5|9
1736869910000|2025-01-14 15:51:50|145758|145658|145758|145658|145758|145658|145745|145645|4
1736869920000|2025-01-14 15:52:00|145757.5|145657.5|145742|145642|145757.5|145657.5|145742|145642|6
1736869930000|2025-01-14 15:52:10|145740|145640|145723|145623|145740|145640|145721.5|145621.5|9
1736869940000|2025-01-14 15:52:20|145723.5|145623.5|145723.5|145623.5|145723.5|145623.5|145723.5|145623.5|1
1736869950000|2025-01-14 15:52:30|145743.5|145643.5|145749.5|145649.5|145749.5|145649.5|145743.5|145643.5|2
1736869960000|2025-01-14 15:52:40|145737.5|145637.5|145730.1|145630.1|145737.5|145637.5|145729.5|145629.5|5
1736869970000|2025-01-14 15:52:50|145730|145630|145730|145630|145730|145630|145730|145630|1
1736869990000|2025-01-14 15:53:10|145733|145633|145735|145635|145735|145635|145731.5|145631.5|3
1736870000000|2025-01-14 15:53:20|145732.5|145632.5|145732|145632|145732.5|145632.5|145732|145632|2
1736870010000|2025-01-14 15:53:30|145734|145634|145734|145634|145734.5|145634.5|145733|145633|5
1736870020000|2025-01-14 15:53:40|145729.5|145629.5|145760|145660|145760|145660|145729.5|145629.5|9
1736870030000|2025-01-14 15:53:50|145760.1|145660.1|145722.1|145622.1|145760.1|145660.1|145722.1|145622.1|4
1736870040000|2025-01-14 15:54:00|145721.5|145621.5|145725.1|145625.1|145728.5|145628.5|145721.5|145621.5|7
1736870050000|2025-01-14 15:54:10|145728.1|145628.1|145725.1|145625.1|145728.1|145628.1|145725.1|145625.1|2
1736870060000|2025-01-14 15:54:20|145725.5|145625.5|145725.5|145625.5|145725.5|145625.5|145725.5|145625.5|1
1736870070000|2025-01-14 15:54:30|145725.1|145625.1|145716.5|145616.5|145725.1|145625.1|145716.5|145616.5|3
1736870080000|2025-01-14 15:54:40|145717.1|145617.1|145717.1|145617.1|145717.1|145617.1|145717.1|145617.1|1
1736870090000|2025-01-14 15:54:50|145717.5|145617.5|145717.5|145617.5|145717.5|145617.5|145717.5|145617.5|1
1736870100000|2025-01-14 15:55:00|145715|145615|145702.1|145602.1|145715|145615|145701.5|145601.5|13
1736870110000|2025-01-14 15:55:10|145698.5|145598.5|145672.1|145572.1|145698.5|145598.5|145672.1|145572.1|7
1736870120000|2025-01-14 15:55:20|145671.5|145571.5|145675.1|145575.1|145675.1|145575.1|145671.5|145571.5|2
1736870130000|2025-01-14 15:55:30|145678.1|145578.1|145678.5|145578.5|145678.5|145578.5|145677.5|145577.5|4
1736870140000|2025-01-14 15:55:40|145678.1|145578.1|145678|145578|145695|145595|145678|145578|11
1736870150000|2025-01-14 15:55:50|145677.5|145577.5|145677.5|145577.5|145677.5|145577.5|145677.5|145577.5|1
1736870160000|2025-01-14 15:56:00|145677|145577|145677|145577|145677|145577|145677|145577|1
1736870170000|2025-01-14 15:56:10|145676.5|145576.5|145676.5|145576.5|145676.5|145576.5|145676.5|145576.5|1
1736870180000|2025-01-14 15:56:20|145676|145576|145675.5|145575.5|145676|145576|145675.5|145575.5|2
1736870200000|2025-01-14 15:56:40|145672|145572|145660|145560|145675|145575|145660|145560|5
1736870210000|2025-01-14 15:56:50|145659|145559|145655.5|145555.5|145659|145559|145655.5|145555.5|3
1736870220000|2025-01-14 15:57:00|145656|145556|145670|145570|145670.8|145570.8|145656|145556|4
1736870230000|2025-01-14 15:57:10|145669|145569|145668.8|145568.8|145670|145570|145668.8|145568.8|4
1736870240000|2025-01-14 15:57:20|145670|145570|145677.5|145577.5|145677.5|145577.5|145668.8|145568.8|8
1736870250000|2025-01-14 15:57:30|145675|145575|145663.5|145563.5|145675|145575|145663.5|145563.5|3
1736870260000|2025-01-14 15:57:40|145664|145564|145673|145573|145674|145574|145663.5|145563.5|7
1736870270000|2025-01-14 15:57:50|145670|145570|145669.5|145569.5|145670|145570|145666|145566|6
1736870280000|2025-01-14 15:58:00|145668|145568|145669.5|145569.5|145669.5|145569.5|145668|145568|2
1736870290000|2025-01-14 15:58:10|145670.5|145570.5|145672|145572|145672|145572|145670.5|145570.5|3
1736870300000|2025-01-14 15:58:20|145672.5|145572.5|145673|145573|145673|145573|145672.5|145572.5|2
1736870310000|2025-01-14 15:58:30|145673.5|145573.5|145691.5|145591.5|145695.5|145595.5|145673.5|145573.5|7
1736870320000|2025-01-14 15:58:40|145692|145592|145708|145608|145708|145608|145692|145592|7
1736870330000|2025-01-14 15:58:50|145707.5|145607.5|145699.1|145599.1|145707.5|145607.5|145696.6|145596.6|11
1736870340000|2025-01-14 15:59:00|145699|145599|145698.5|145598.5|145699.5|145599.5|145697.5|145597.5|5
1736870350000|2025-01-14 15:59:10|145699.5|145599.5|145698|145598|145699.5|145599.5|145696.1|145596.1|6
1736870360000|2025-01-14 15:59:20|145697.1|145597.1|145699|145599|145699|145599|145696.1|145596.1|8
1736870370000|2025-01-14 15:59:30|145701|145601|145702|145602|145702|145602|145701|145601|2
1736870390000|2025-01-14 15:59:50|145701|145601|145701|145601|145701|145601|145698.5|145598.5|5
1736870400000|2025-01-14 16:00:00|145694|145594|145694|145594|145694|145594|145694|145594|1
1736870410000|2025-01-14 16:00:10|145693|145593|145714.5|145614.5|145716|145616|145692.5|145592.5|9
1736870420000|2025-01-14 16:00:20|145715.5|145615.5|145713|145613|145716.5|145616.5|145713|145613|9
1736870430000|2025-01-14 16:00:30|145714|145614|145719.5|145619.5|145720.5|145620.5|145714|145614|11
1736870440000|2025-01-14 16:00:40|145718.5|145618.5|145702.5|145602.5|145718.5|145618.5|145702.5|145602.5|10
1736870450000|2025-01-14 16:00:50|145703.5|145603.5|145702|145602|145704|145604|145700.5|145600.5|8
1736870460000|2025-01-14 16:01:00|145703|145603|145703|145603|145703.5|145603.5|145702.5|145602.5|4
1736870470000|2025-01-14 16:01:10|145702|145602|145702|145602|145702|145602|145702|145602|1
1736870480000|2025-01-14 16:01:20|145699|145599|145692|145592|145699|145599|145691|145591|6
1736870490000|2025-01-14 16:01:30|145690.5|145590.5|145692.5|145592.5|145692.5|145592.5|145690.5|145590.5|6
1736870500000|2025-01-14 16:01:40|145691|145591|145691.5|145591.5|145692.5|145592.5|145691|145591|9
1736870510000|2025-01-14 16:01:50|145692.5|145592.5|145699|145599|145699.5|145599.5|145692.5|145592.5|9
1736870520000|2025-01-14 16:02:00|145707|145607|145706.5|145606.5|145707|145607|145706.5|145606.5|2
1736870530000|2025-01-14 16:02:10|145707.5|145607.5|145707.5|145607.5|145707.5|145607.5|145707.5|145607.5|1
1736870540000|2025-01-14 16:02:20|145708.5|145608.5|145710.5|145610.5|145710.5|145610.5|145708.5|145608.5|3
1736870550000|2025-01-14 16:02:30|145711.5|145611.5|145714|145614|145714|145614|145711.5|145611.5|3
1736870590000|2025-01-14 16:03:10|145728.5|145628.5|145740|145640|145740|145640|145728.5|145628.5|2
1736870600000|2025-01-14 16:03:20|145740.1|145640.1|145744.1|145644.1|145744.1|145644.1|145740.1|145640.1|2
1736870610000|2025-01-14 16:03:30|145746.5|145646.5|145748.1|145648.1|145748.1|145648.1|145745.5|145645.5|7
1736870620000|2025-01-14 16:03:40|145749.1|145649.1|145767.8|145667.8|145769.3|145669.3|145749.1|145649.1|8
1736870630000|2025-01-14 16:03:50|145767.5|145667.5|145770.1|145670.1|145770.1|145670.1|145767|145667|11
1736870640000|2025-01-14 16:04:00|145774.3|145674.3|145781.8|145681.8|145781.8|145681.8|145774.3|145674.3|4
1736870670000|2025-01-14 16:04:30|145773.5|145673.5|145773.5|145673.5|145773.5|145673.5|145773.5|145673.5|1
1736870680000|2025-01-14 16:04:40|145772|145672|145772|145672|145773.5|145673.5|145772|145672|4
1736870690000|2025-01-14 16:04:50|145770|145670|145773.5|145673.5|145773.5|145673.5|145769|145669|5
1736870700000|2025-01-14 16:05:00|145774.5|145674.5|145776|145676|145776|145676|145774.5|145674.5|2
1736870730000|2025-01-14 16:05:30|145774.5|145674.5|145763|145663|145774.5|145674.5|145763|145663|3
1736870740000|2025-01-14 16:05:40|145773|145673|145773|145673|145773|145673|145773|145673|1
1736870750000|2025-01-14 16:05:50|145775|145675|145775|145675|145775|145675|145775|145675|1
1736870770000|2025-01-14 16:06:10|145789.5|145689.5|145797.2|145697.2|145797.2|145697.2|145789.5|145689.5|2
1736870780000|2025-01-14 16:06:20|145796.8|145696.8|145822.5|145722.5|145830.1|145730.1|145796.8|145696.8|8
1736870790000|2025-01-14 16:06:30|145872.5|145672.5|145873.1|145673.1|145874.1|145674.1|145872.5|145672.5|3
1736870800000|2025-01-14 16:06:40|145873|145673|145857.5|145657.5|145873|145673|145855|145655|4
1736870810000|2025-01-14 16:06:50|145855.1|145655.1|145855|145655|145855.1|145655.1|145855|145655|2
1736870820000|2025-01-14 16:07:00|145855.1|145655.1|145847.5|145647.5|145855.1|145655.1|145847.5|145647.5|3
1736870830000|2025-01-14 16:07:10|145848.1|145648.1|145848.1|145648.1|145848.1|145648.1|145847.5|145647.5|3
1736870850000|2025-01-14 16:07:30|145850.5|145650.5|145852.5|145652.5|145852.5|145652.5|145850.5|145650.5|3
1736870860000|2025-01-14 16:07:40|145863.5|145663.5|145863.1|145663.1|145863.5|145663.5|145863.1|145663.1|2
1736870870000|2025-01-14 16:07:50|145862.5|145662.5|145864|145664|145864|145664|145862.1|145662.1|7
1736870880000|2025-01-14 16:08:00|145851|145651|145820|145620|145851|145651|145820|145620|12
1736870890000|2025-01-14 16:08:10|145820.1|145620.1|145825.1|145625.1|145825.1|145625.1|145820.1|145620.1|4
1736870900000|2025-01-14 16:08:20|145825|145625|145825.1|145625.1|145825.1|145625.1|145825|145625|2
1736870920000|2025-01-14 16:08:40|145820.1|145620.1|145820.1|145620.1|145820.1|145620.1|145820.1|145620.1|1
1736870930000|2025-01-14 16:08:50|145823.5|145623.5|145821.1|145621.1|145823.5|145623.5|145821.1|145621.1|2
1736870940000|2025-01-14 16:09:00|145816.1|145616.1|145810.1|145610.1|145816.1|145616.1|145810.1|145610.1|3
1736870950000|2025-01-14 16:09:10|145805.1|145605.1|145805.1|145605.1|145805.1|145605.1|145805.1|145605.1|1
1736870960000|2025-01-14 16:09:20|145807.5|145607.5|145804.8|145604.8|145807.5|145607.5|145804.8|145604.8|3
1736870970000|2025-01-14 16:09:30|145805|145605|145802.2|145602.2|145805|145605|145802.2|145602.2|5
1736870980000|2025-01-14 16:09:40|145804.5|145604.5|145798|145598|145804.5|145604.5|145795|145595|4
1736870990000|2025-01-14 16:09:50|145797|145597|145791|145591|145797.5|145597.5|145790|145590|5
1736871000000|2025-01-14 16:10:00|145790.5|145590.5|145798|145598|145798|145598|145790.5|145590.5|7
1736871010000|2025-01-14 16:10:10|145798.5|145598.5|145813.5|145613.5|145818|145618|145798|145598|9
1736871020000|2025-01-14 16:10:20|145814.1|145614.1|145815.1|145615.1|145815.1|145615.1|145814.1|145614.1|2
1736871030000|2025-01-14 16:10:30|145815|145615|145815|145615|145815|145615|145815|145615|1
1736871070000|2025-01-14 16:11:10|145811|145611|145795|145595|145811|145611|145795|145595|4
1736871090000|2025-01-14 16:11:30|145797.5|145597.5|145805|145605|145805|145605|145797.5|145597.5|7
1736871100000|2025-01-14 16:11:40|145803|145603|145785|145585|145804|145604|145785|145585|7
1736871110000|2025-01-14 16:11:50|145785.1|145585.1|145777.5|145577.5|145785.1|145585.1|145775.1|145575.1|4
1736871130000|2025-01-14 16:12:10|145777.2|145577.2|145777.2|145577.2|145777.2|145577.2|145777.2|145577.2|1
1736871140000|2025-01-14 16:12:20|145777.5|145577.5|145795|145595|145795|145595|145777.5|145577.5|4
1736871150000|2025-01-14 16:12:30|145795.1|145595.1|145801.5|145601.5|145801.5|145601.5|145795.1|145595.1|5
1736871160000|2025-01-14 16:12:40|145803.5|145603.5|145807.1|145607.1|145807.1|145607.1|145803.5|145603.5|6
1736871170000|2025-01-14 16:12:50|145806.5|145606.5|145804.5|145604.5|145807.5|145607.5|145804.5|145604.5|4
1736871180000|2025-01-14 16:13:00|145800.5|145600.5|145795|145595|145800.5|145600.5|145795|145595|3
1736871210000|2025-01-14 16:13:30|145796.5|145596.5|145797|145597|145799|145599|145795.5|145595.5|9
1736871220000|2025-01-14 16:13:40|145797.5|145597.5|145804|145604|145805|145605|145797|145597|5
1736871230000|2025-01-14 16:13:50|145803.5|145603.5|145799|145599|145803.5|145603.5|145797|145597|9
1736871240000|2025-01-14 16:14:00|145797|145597|145796|145596|145799|145599|145794.5|145594.5|9
1736871250000|2025-01-14 16:14:10|145795|145595|145794|145594|145797|145597|145794|145594|8
1736871260000|2025-01-14 16:14:20|145794.5|145594.5|145793|145593|145794.5|145594.5|145793|145593|4
1736871270000|2025-01-14 16:14:30|145782.5|145582.5|145777|145577|145782.5|145582.5|145777|145577|4
1736871280000|2025-01-14 16:14:40|145776.5|145576.5|145780|145580|145780|145580|145776|145576|5
1736871290000|2025-01-14 16:14:50|145779|145579|145777.5|145577.5|145779|145579|145777.5|145577.5|2
1736871300000|2025-01-14 16:15:00|145778|145578|145780|145580|145780|145580|145778|145578|2
1736871310000|2025-01-14 16:15:10|145780.5|145580.5|145778.5|145578.5|145780.5|145580.5|145778.5|145578.5|2
1736871320000|2025-01-14 16:15:20|145782|145582|145781|145581|145782|145582|145781|145581|2
1736871330000|2025-01-14 16:15:30|145785|145585|145788.5|145588.5|145790.5|145590.5|145785|145585|4
1736871340000|2025-01-14 16:15:40|145790.5|145590.5|145792|145592|145792|145592|145790.5|145590.5|2
1736871350000|2025-01-14 16:15:50|145790.3|145590.3|145788.6|145588.6|145790.3|145590.3|145788.6|145588.6|5
1736871360000|2025-01-14 16:16:00|145788.1|145588.1|145775|145575|145788.1|145588.1|145775|145575|4
1736871380000|2025-01-14 16:16:20|145774|145574|145775|145575|145775|145575|145774|145574|2
1736871390000|2025-01-14 16:16:30|145774.5|145574.5|145774|145574|145774.5|145574.5|145774|145574|2
1736871400000|2025-01-14 16:16:40|145773.5|145573.5|145770|145570|145773.5|145573.5|145765|145565|8
1736871410000|2025-01-14 16:16:50|145769.5|145569.5|145710|145610|145769.5|145615|145710|145569.5|3
1736871450000|2025-01-14 16:17:30|145715.5|145615.5|145722|145622|145726|145626|145715.5|145615.5|4
1736871460000|2025-01-14 16:17:40|145726.5|145626.5|145740|145640|145740|145640|145723.5|145623.5|6
1736871470000|2025-01-14 16:17:50|145742|145642|145743.5|145643.5|145745|145645|145741.5|145641.5|4
1736871480000|2025-01-14 16:18:00|145741.5|145641.5|145736.5|145636.5|145743.5|145643.5|145736.5|145636.5|3
1736871500000|2025-01-14 16:18:20|145736|145636|145737|145637|145737|145637|145736|145636|2
1736871510000|2025-01-14 16:18:30|145736.5|145636.5|145736.5|145636.5|145736.5|145636.5|145736.5|145636.5|1
1736871520000|2025-01-14 16:18:40|145738|145638|145738|145638|145738|145638|145738|145638|1
1736871530000|2025-01-14 16:18:50|145746.5|145646.5|145751.5|145651.5|145751.5|145651.5|145746.5|145646.5|2
1736871540000|2025-01-14 16:19:00|145751.6|145651.6|145765|145665|145765|145665|145751.6|145651.6|3
1736871570000|2025-01-14 16:19:30|145768|145668|145768|145668|145768|145668|145768|145668|1
1736871580000|2025-01-14 16:19:40|145768.1|145668.1|145768.1|145668.1|145768.1|145668.1|145768.1|145668.1|1
1736871590000|2025-01-14 16:19:50|145767.5|145667.5|145769.1|145669.1|145769.1|145669.1|145767.5|145667.5|8
1736871600000|2025-01-14 16:20:00|145768.5|145668.5|145768.5|145668.5|145768.5|145668.5|145768.5|145668.5|1
1736871610000|2025-01-14 16:20:10|145769.5|145669.5|145769.5|145669.5|145771.5|145671.5|145767.1|145667.1|14
1736871620000|2025-01-14 16:20:20|145769.1|145669.1|145769.5|145669.5|145769.5|145669.5|145769.1|145669.1|2
1736871630000|2025-01-14 16:20:30|145770.5|145670.5|145769.5|145669.5|145770.5|145670.5|145769.5|145669.5|4
1736871640000|2025-01-14 16:20:40|145766.5|145666.5|145770.5|145670.5|145770.5|145670.5|145766.5|145666.5|3
1736871650000|2025-01-14 16:20:50|145770.1|145670.1|145770.1|145670.1|145770.5|145670.5|145770.1|145670.1|3
1736871660000|2025-01-14 16:21:00|145769.5|145669.5|145770.1|145670.1|145770.1|145670.1|145769.5|145669.5|2
1736871670000|2025-01-14 16:21:10|145770.5|145670.5|145853.5|145653.5|145853.5|145708.5|145770.1|145653.5|9
1736871690000|2025-01-14 16:21:30|145856.5|145656.5|145865|145665|145865|145665|145856.5|145656.5|3
1736871700000|2025-01-14 16:21:40|145862|145662|145871.5|145671.5|145876.5|145676.5|145862|145662|6
1736871710000|2025-01-14 16:21:50|145872|145672|145871.5|145671.5|145872|145672|145871.5|145671.5|2
1736871720000|2025-01-14 16:22:00|145872|145672|145858|145658|145872|145672|145858|145658|4
1736871730000|2025-01-14 16:22:10|145860.5|145660.5|145873.5|145673.5|145873.5|145673.5|145860.5|145660.5|5
1736871740000|2025-01-14 16:22:20|145875|145675|145893.1|145693.1|145893.5|145693.5|145875|145675|8
1736871750000|2025-01-14 16:22:30|145893|145693|145894.5|145694.5|145894.5|145694.5|145893|145693|4
1736871760000|2025-01-14 16:22:40|145893.5|145693.5|145897.1|145697.1|145897.5|145697.5|145893.5|145693.5|4
1736871770000|2025-01-14 16:22:50|145896.5|145696.5|145897.1|145697.1|145897.1|145697.1|145895.5|145695.5|9
1736871780000|2025-01-14 16:23:00|145896.1|145696.1|145873.5|145673.5|145896.1|145696.1|145873.1|145673.1|6
1736871790000|2025-01-14 16:23:10|145874|145674|145880.1|145680.1|145880.1|145680.1|145874|145674|4
1736871800000|2025-01-14 16:23:20|145881.1|145681.1|145871.1|145671.1|145881.1|145681.1|145871.1|145671.1|4
1736871820000|2025-01-14 16:23:40|145870.5|145670.5|145866.5|145666.5|145870.5|145670.5|145866.5|145666.5|2
1736871830000|2025-01-14 16:23:50|145865.5|145665.5|145865.5|145665.5|145865.5|145665.5|145865.5|145665.5|1
1736871840000|2025-01-14 16:24:00|145860|145660|145862.5|145662.5|145862.5|145662.5|145860|145660|3
1736871850000|2025-01-14 16:24:10|145861.5|145661.5|145853|145653|145862.5|145662.5|145851|145651|5
1736871860000|2025-01-14 16:24:20|145853.5|145653.5|145859.5|145659.5|145859.5|145659.5|145853.5|145653.5|3
1736871880000|2025-01-14 16:24:40|145858.5|145658.5|145855|145655|145858.5|145658.5|145854.5|145654.5|4
1736871910000|2025-01-14 16:25:10|145852.5|145652.5|145841|145641|145852.5|145652.5|145841|145641|2
1736871920000|2025-01-14 16:25:20|145839|145639|145841.5|145641.5|145841.5|145641.5|145839|145639|4
1736871930000|2025-01-14 16:25:30|145851|145651|145854|145654|145854|145654|145851|145651|2
1736871940000|2025-01-14 16:25:40|145855|145655|145857|145657|145859|145659|145855|145655|10
1736871950000|2025-01-14 16:25:50|145858|145658|145859.5|145659.5|145859.5|145659.5|145858|145658|2
1736871970000|2025-01-14 16:26:10|145858.5|145658.5|145857.5|145657.5|145858.5|145658.5|145856.5|145656.5|3
1736871980000|2025-01-14 16:26:20|145858.5|145658.5|145843|145643|145859|145659|145828|145628|6
1736871990000|2025-01-14 16:26:30|145828|145628|145842.5|145642.5|145845.5|145645.5|145828|145628|5
1736872000000|2025-01-14 16:26:40|145843.5|145643.5|145842.5|145642.5|145843.5|145643.5|145842.5|145642.5|4
1736872010000|2025-01-14 16:26:50|145841.5|145641.5|145840.5|145640.5|145841.5|145641.5|145840.5|145640.5|2
1736872020000|2025-01-14 16:27:00|145841|145641|145841|145641|145841|145641|145841|145641|1
1736872040000|2025-01-14 16:27:20|145842|145642|145848|145648|145848|145648|145842|145642|2
1736872060000|2025-01-14 16:27:40|145848.5|145648.5|145853|145653|145853|145653|145848.5|145648.5|2
1736872080000|2025-01-14 16:28:00|145852|145652|145849|145649|145852|145652|145849|145649|2
1736872090000|2025-01-14 16:28:10|145848.5|145648.5|145849|145649|145849|145649|145848.5|145648.5|2
1736872110000|2025-01-14 16:28:30|145851|145651|145887.1|145687.1|145890.1|145690.1|145851|145651|11
1736872120000|2025-01-14 16:28:40|145886.1|145686.1|145910.1|145710.1|145910.1|145710.1|145882.5|145682.5|11
1736872130000|2025-01-14 16:28:50|145895.1|145695.1|145903.5|145703.5|145913.5|145713.5|145894.1|145694.1|12
1736872140000|2025-01-14 16:29:00|145906.5|145706.5|145902.1|145702.1|145906.5|145706.5|145902.1|145702.1|9
1736872150000|2025-01-14 16:29:10|145901.5|145701.5|145906.1|145706.1|145909.5|145709.5|145901.5|145701.5|6
1736872160000|2025-01-14 16:29:20|145905.5|145705.5|145907.5|145707.5|145907.5|145707.5|145898|145698|6
1736872170000|2025-01-14 16:29:30|145908.5|145708.5|145908.5|145708.5|145912|145712|145908.5|145708.5|4
1736872180000|2025-01-14 16:29:40|145913.5|145713.5|145912.5|145712.5|145916.5|145716.5|145912.5|145712.5|3
1736872190000|2025-01-14 16:29:50|145915|145715|145925|145725|145925|145725|145915|145715|7
1736872200000|2025-01-14 16:30:00|145922|145722|145936.1|145736.1|145957.5|145757.5|145922|145722|16
1736872210000|2025-01-14 16:30:10|145935.1|145735.1|145910.5|145710.5|145936.1|145736.1|145909.1|145709.1|12
1736872230000|2025-01-14 16:30:30|145911.5|145711.5|145928.1|145728.1|145929.1|145729.1|145911.5|145711.5|3
1736872240000|2025-01-14 16:30:40|145927.1|145727.1|145919.5|145719.5|145927.1|145727.1|145918.5|145718.5|3
1736872250000|2025-01-14 16:30:50|145918.5|145718.5|145921.5|145721.5|145921.5|145721.5|145917.5|145717.5|9
1736872260000|2025-01-14 16:31:00|145919.5|145719.5|145928.5|145728.5|145933.5|145733.5|145919.5|145719.5|8
1736872270000|2025-01-14 16:31:10|145931.5|145731.5|145921.5|145721.5|145931.5|145731.5|145921.5|145721.5|6
1736872280000|2025-01-14 16:31:20|145923.5|145723.5|145931|145731|145931|145731|145922|145722|10
1736872290000|2025-01-14 16:31:30|145929.5|145729.5|145928.5|145728.5|145930.5|145730.5|145928.5|145728.5|5
1736872300000|2025-01-14 16:31:40|145929.5|145729.5|145949|145749|145952.5|145752.5|145929.5|145729.5|11
1736872310000|2025-01-14 16:31:50|145948|145748|145948|145748|145949.5|145749.5|145948|145748|3
1736872320000|2025-01-14 16:32:00|145949.5|145749.5|145948.5|145748.5|145950|145750|145948.5|145748.5|5
1736872330000|2025-01-14 16:32:10|145948|145748|145949.5|145749.5|145949.5|145749.5|145948|145748|8
1736872340000|2025-01-14 16:32:20|145951|145751|145948.5|145748.5|145951|145751|145948.5|145748.5|3
1736872350000|2025-01-14 16:32:30|145947|145747|145932.5|145732.5|145947|145747|145931|145731|4
1736872360000|2025-01-14 16:32:40|145927.5|145727.5|145925|145725|145927.5|145727.5|145925|145725|2
1736872370000|2025-01-14 16:32:50|145924|145724|145912|145712|145924|145724|145911|145711|6
1736872380000|2025-01-14 16:33:00|145899.5|145699.5|145899|145699|145900.5|145700.5|145898|145698|11
1736872390000|2025-01-14 16:33:10|145898.5|145698.5|145889.5|145689.5|145898.5|145698.5|145889.5|145689.5|5
1736872400000|2025-01-14 16:33:20|145888|145688|145887.5|145687.5|145888|145688|145886.5|145686.5|3
1736872410000|2025-01-14 16:33:30|145888.5|145688.5|145890.5|145690.5|145890.5|145690.5|145888.5|145688.5|2
1736872420000|2025-01-14 16:33:40|145889|145689|145889.5|145689.5|145891|145691|145889|145689|4
1736872430000|2025-01-14 16:33:50|145889|145689|145888.5|145688.5|145890|145690|145888|145688|5
1736872440000|2025-01-14 16:34:00|145889|145689|145922.1|145722.1|145922.5|145722.5|145889|145689|6
1736872450000|2025-01-14 16:34:10|145921.1|145721.1|145921.1|145721.1|145921.1|145721.1|145921.1|145721.1|1
1736872460000|2025-01-14 16:34:20|145921|145721|145912|145712|145921|145721|145912|145712|7
1736872470000|2025-01-14 16:34:30|145910.5|145710.5|145905.5|145705.5|145910.5|145710.5|145905.5|145705.5|2
1736872480000|2025-01-14 16:34:40|145907.5|145707.5|145909.5|145709.5|145909.5|145709.5|145906.5|145706.5|7
1736872490000|2025-01-14 16:34:50|145908.1|145708.1|145908.1|145708.1|145908.1|145708.1|145906.5|145706.5|7
1736872500000|2025-01-14 16:35:00|145906.5|145706.5|145885.1|145685.1|145907.1|145707.1|145885.1|145685.1|11
1736872510000|2025-01-14 16:35:10|145885.5|145685.5|145891.5|145691.5|145892.1|145692.1|145885.1|145685.1|10
1736872520000|2025-01-14 16:35:20|145890.5|145690.5|145903.1|145703.1|145903.1|145703.1|145890.5|145690.5|6
1736872530000|2025-01-14 16:35:30|145888.1|145688.1|145885.1|145685.1|145888.1|145688.1|145885.1|145685.1|2
1736872540000|2025-01-14 16:35:40|145879.5|145679.5|145876.1|145676.1|145880.1|145680.1|145875.1|145675.1|7
1736872550000|2025-01-14 16:35:50|145876.5|145676.5|145877.1|145677.1|145877.1|145677.1|145875.5|145675.5|5
1736872560000|2025-01-14 16:36:00|145876.1|145676.1|145926|145726|145926|145726|145876.1|145676.1|10
1736872570000|2025-01-14 16:36:10|145925.5|145725.5|145913|145713|145925.5|145725.5|145913|145713|3
1736872580000|2025-01-14 16:36:20|145909|145709|145890|145690|145909|145709|145890|145690|5
1736872590000|2025-01-14 16:36:30|145888.5|145688.5|145889|145689|145889.5|145689.5|145888|145688|5
1736872600000|2025-01-14 16:36:40|145888|145688|145886.5|145686.5|145890|145690|145886.5|145686.5|5
1736872620000|2025-01-14 16:37:00|145887|145687|145888|145688|145889.5|145689.5|145887|145687|7
1736872640000|2025-01-14 16:37:20|145888.1|145688.1|145889.5|145689.5|145890.1|145690.1|145888.1|145688.1|6
1736872650000|2025-01-14 16:37:30|145890.5|145690.5|145886.5|145686.5|145890.5|145690.5|145886.5|145686.5|2
1736872660000|2025-01-14 16:37:40|145887.1|145687.1|145880.5|145680.5|145890.1|145690.1|145880.5|145680.5|5
1736872670000|2025-01-14 16:37:50|145880.1|145680.1|145881.1|145681.1|145881.1|145681.1|145880.1|145680.1|2
1736872680000|2025-01-14 16:38:00|145880.5|145680.5|145883.1|145683.1|145883.1|145683.1|145880.5|145680.5|4
1736872690000|2025-01-14 16:38:10|145883.5|145683.5|145921.5|145721.5|145922.5|145722.5|145883.1|145683.1|11
1736872700000|2025-01-14 16:38:20|145925|145725|145930|145730|145930|145730|145925|145725|6
1736872710000|2025-01-14 16:38:30|145927.5|145727.5|145926.5|145726.5|145930|145730|145926.5|145726.5|4
1736872720000|2025-01-14 16:38:40|145925.5|145725.5|145926.5|145726.5|145927|145727|145925.5|145725.5|3
1736872730000|2025-01-14 16:38:50|145930.1|145730.1|145925.1|145725.1|145930.1|145730.1|145925.1|145725.1|3
1736872740000|2025-01-14 16:39:00|145925.5|145725.5|145925.5|145725.5|145925.5|145725.5|145925.5|145725.5|1
1736872750000|2025-01-14 16:39:10|145925.1|145725.1|145920.1|145720.1|145925.1|145725.1|145920.1|145720.1|2
1736872760000|2025-01-14 16:39:20|145915.5|145715.5|145915.1|145715.1|145915.5|145715.5|145915.1|145715.1|2
1736872790000|2025-01-14 16:39:50|145914.5|145714.5|145908.1|145708.1|145914.5|145714.5|145908.1|145708.1|2
1736872800000|2025-01-14 16:40:00|145907.1|145707.1|145907.5|145707.5|145908.1|145708.1|145907.1|145707.1|6
1736872810000|2025-01-14 16:40:10|145908.5|145708.5|145910.1|145710.1|145911.5|145711.5|145908.5|145708.5|14
1736872820000|2025-01-14 16:40:20|145909.5|145709.5|145906.1|145706.1|145909.5|145709.5|145905.1|145705.1|7
1736872830000|2025-01-14 16:40:30|145906.5|145706.5|145906.5|145706.5|145906.5|145706.5|145906.5|145706.5|1
1736872840000|2025-01-14 16:40:40|145905.5|145705.5|145906.5|145706.5|145910.1|145710.1|145905.5|145705.5|9
1736872850000|2025-01-14 16:40:50|145907.1|145707.1|145907.1|145707.1|145907.1|145707.1|145907.1|145707.1|1
1736872860000|2025-01-14 16:41:00|145908.1|145708.1|145912.1|145712.1|145912.1|145712.1|145908.1|145708.1|5
1736872870000|2025-01-14 16:41:10|145914.1|145714.1|145914.1|145714.1|145914.1|145714.1|145914.1|145714.1|1
1736872880000|2025-01-14 16:41:20|145913.9|145713.9|145913.9|145713.9|145913.9|145713.9|145913.9|145713.9|1
1736872890000|2025-01-14 16:41:30|145912.5|145712.5|145909.7|145709.7|145912.5|145712.5|145908.3|145708.3|4
1736872900000|2025-01-14 16:41:40|145910.2|145710.2|145921.1|145721.1|145922.5|145722.5|145910.2|145710.2|6
1736872920000|2025-01-14 16:42:00|145916.1|145716.1|145912.1|145712.1|145916.1|145716.1|145912.1|145712.1|3
1736872930000|2025-01-14 16:42:10|145913.1|145713.1|145915.1|145715.1|145915.1|145715.1|145913.1|145713.1|2
1736872940000|2025-01-14 16:42:20|145914.5|145714.5|145914.5|145714.5|145915.1|145715.1|145914.5|145714.5|3
1736872950000|2025-01-14 16:42:30|145914.1|145714.1|145914.1|145714.1|145914.5|145714.5|145914.1|145714.1|3
1736872960000|2025-01-14 16:42:40|145914.5|145714.5|145914.1|145714.1|145915.1|145715.1|145914.1|145714.1|3
1736872970000|2025-01-14 16:42:50|145914.4|145714.4|145915.4|145715.4|145915.5|145715.5|145914.4|145714.4|4
1736872980000|2025-01-14 16:43:00|145914.5|145714.5|145915.5|145715.5|145920.3|145720.3|145914|145714|7
1736873000000|2025-01-14 16:43:20|145915.3|145715.3|145925.5|145725.5|145925.5|145725.5|145915.3|145715.3|5
1736873010000|2025-01-14 16:43:30|145930.1|145730.1|145930.1|145730.1|145930.1|145730.1|145925.5|145725.5|3
1736873020000|2025-01-14 16:43:40|145928.3|145728.3|145925.7|145725.7|145930.1|145730.1|145925.1|145725.1|8
1736873030000|2025-01-14 16:43:50|145920.7|145720.7|145920.7|145720.7|145920.7|145720.7|145920.7|145720.7|1
1736873050000|2025-01-14 16:44:10|145918.9|145718.9|145905.2|145705.2|145918.9|145718.9|145904.7|145704.7|6
1736873060000|2025-01-14 16:44:20|145904|145704|145917|145717|145917|145717|145904|145704|8
1736873070000|2025-01-14 16:44:30|145919.5|145719.5|145936.5|145736.5|145936.5|145736.5|145919.5|145719.5|7
1736873080000|2025-01-14 16:44:40|145936.1|145736.1|145936.5|145736.5|145936.5|145736.5|145936.1|145736.1|2
1736873090000|2025-01-14 16:44:50|145936.1|145736.1|145936.5|145736.5|145936.5|145736.5|145936.1|145736.1|2
1736873100000|2025-01-14 16:45:00|145936.1|145736.1|145936.1|145736.1|145937.1|145737.1|145936.1|145736.1|4
1736873110000|2025-01-14 16:45:10|145936.5|145736.5|145936.5|145736.5|145936.5|145736.5|145936.5|145736.5|1
1736873120000|2025-01-14 16:45:20|145936.1|145736.1|145936.1|145736.1|145936.1|145736.1|145936.1|145736.1|1
1736873130000|2025-01-14 16:45:30|145935.6|145735.6|145936.1|145736.1|145936.1|145736.1|145935.6|145735.6|6
1736873140000|2025-01-14 16:45:40|145936.5|145736.5|145937.1|145737.1|145937.1|145737.1|145936.5|145736.5|2
1736873150000|2025-01-14 16:45:50|145936.1|145736.1|145936.1|145736.1|145936.1|145736.1|145936.1|145736.1|1
1736873170000|2025-01-14 16:46:10|145937.1|145737.1|145945.1|145745.1|145945.1|145745.1|145937.1|145737.1|4
1736873180000|2025-01-14 16:46:20|145938.1|145738.1|145933.5|145733.5|145938.1|145738.1|145933.1|145733.1|4
1736873190000|2025-01-14 16:46:30|145931.5|145731.5|145941.5|145741.5|145941.5|145741.5|145931.5|145731.5|8
1736873200000|2025-01-14 16:46:40|145941.1|145741.1|145941.1|145741.1|145943.1|145743.1|145940.5|145740.5|9
1736873210000|2025-01-14 16:46:50|145940.5|145740.5|145945.1|145745.1|145945.1|145745.1|145940.5|145740.5|11
1736873220000|2025-01-14 16:47:00|145944.5|145744.5|145935.1|145735.1|145944.5|145744.5|145935.1|145735.1|3
1736873230000|2025-01-14 16:47:10|145934.5|145734.5|145935.5|145735.5|145936.1|145736.1|145934.5|145734.5|4
1736873240000|2025-01-14 16:47:20|145937.1|145737.1|145920.1|145720.1|145937.1|145737.1|145920.1|145720.1|11
1736873250000|2025-01-14 16:47:30|145920.5|145720.5|145942.5|145742.5|145948.5|145748.5|145920.5|145720.5|8
1736873260000|2025-01-14 16:47:40|145943.5|145743.5|145941.1|145741.1|145946.5|145746.5|145941.1|145741.1|10
1736873270000|2025-01-14 16:47:50|145936.1|145736.1|145945.1|145745.1|145945.1|145745.1|145936.1|145736.1|10
1736873280000|2025-01-14 16:48:00|145944.5|145744.5|145947.5|145747.5|145950.1|145750.1|145944.5|145744.5|5
1736873290000|2025-01-14 16:48:10|145942.5|145742.5|145921.1|145721.1|145942.5|145742.5|145921.1|145721.1|7
1736873300000|2025-01-14 16:48:20|145920.1|145720.1|145920.1|145720.1|145921.1|145721.1|145920.1|145720.1|5
1736873310000|2025-01-14 16:48:30|145922.1|145722.1|145923.5|145723.5|145924.1|145724.1|145922.1|145722.1|4
1736873320000|2025-01-14 16:48:40|145915.5|145715.5|145919.1|145719.1|145919.1|145719.1|145915.5|145715.5|4
1736873330000|2025-01-14 16:48:50|145921.5|145721.5|145921.5|145721.5|145921.5|145721.5|145921.5|145721.5|1
1736873340000|2025-01-14 16:49:00|145923.1|145723.1|145922.1|145722.1|145923.1|145723.1|145922.1|145722.1|2
1736873350000|2025-01-14 16:49:10|145923.1|145723.1|145922.5|145722.5|145923.1|145723.1|145922.1|145722.1|5
1736873360000|2025-01-14 16:49:20|145922.1|145722.1|145920.1|145720.1|145922.1|145722.1|145920.1|145720.1|3
1736873370000|2025-01-14 16:49:30|145905.1|145705.1|145895.5|145695.5|145905.1|145705.1|145895.1|145695.1|3
1736873380000|2025-01-14 16:49:40|145895.1|145695.1|145920|145720|145920.1|145720.1|145892.5|145692.5|9
1736873400000|2025-01-14 16:50:00|145920.1|145720.1|145920.1|145720.1|145920.1|145720.1|145920.1|145720.1|1
1736873410000|2025-01-14 16:50:10|145921.1|145721.1|145922.1|145722.1|145923.1|145723.1|145921.1|145721.1|5
1736873420000|2025-01-14 16:50:20|145923.1|145723.1|145919.1|145719.1|145923.1|145723.1|145919.1|145719.1|5
1736873430000|2025-01-14 16:50:30|145918.5|145718.5|145919.1|145719.1|145919.1|145719.1|145917.1|145717.1|5
1736873440000|2025-01-14 16:50:40|145917.1|145717.1|145916.5|145716.5|145919.1|145719.1|145916.5|145716.5|4
1736873450000|2025-01-14 16:50:50|145916.1|145716.1|145916.5|145716.5|145917.5|145717.5|145916.1|145716.1|12
1736873460000|2025-01-14 16:51:00|145917.5|145717.5|145917.5|145717.5|145917.5|145717.5|145916.5|145716.5|13
1736873470000|2025-01-14 16:51:10|145916.5|145716.5|145901.1|145701.1|145916.5|145716.5|145900.1|145700.1|12
1736873480000|2025-01-14 16:51:20|145899.5|145699.5|145900.5|145700.5|145900.5|145700.5|145899.5|145699.5|2
1736873510000|2025-01-14 16:51:50|145897.5|145697.5|145898.5|145698.5|145900.5|145700.5|145896.1|145696.1|6
1736873520000|2025-01-14 16:52:00|145899.5|145699.5|145892.1|145692.1|145899.5|145699.5|145892.1|145692.1|2
1736873530000|2025-01-14 16:52:10|145891.1|145691.1|145880.1|145680.1|145892.1|145692.1|145878.1|145678.1|6
1736873550000|2025-01-14 16:52:30|145879.1|145679.1|145880.1|145680.1|145880.1|145680.1|145879.1|145679.1|2
1736873560000|2025-01-14 16:52:40|145879.1|145679.1|145901.5|145701.5|145901.5|145701.5|145879.1|145679.1|5
1736873570000|2025-01-14 16:52:50|145902.1|145702.1|145900.1|145700.1|145902.1|145702.1|145898.1|145698.1|4
1736873580000|2025-01-14 16:53:00|145897.5|145697.5|145900.1|145700.1|145900.1|145700.1|145897.5|145697.5|7
1736873590000|2025-01-14 16:53:10|145895.1|145695.1|145892.1|145692.1|145895.1|145695.1|145891.5|145691.5|6
1736873600000|2025-01-14 16:53:20|145892.5|145692.5|145891.5|145691.5|145893.1|145693.1|145891.5|145691.5|7
1736873610000|2025-01-14 16:53:30|145891.1|145691.1|145893.1|145693.1|145893.1|145693.1|145891.1|145691.1|5
1736873620000|2025-01-14 16:53:40|145891.5|145691.5|145892.5|145692.5|145892.5|145692.5|145891.5|145691.5|4
1736873640000|2025-01-14 16:54:00|145892.1|145692.1|145924.1|145724.1|145925.5|145725.5|145892.1|145692.1|9
1736873650000|2025-01-14 16:54:10|145925.1|145725.1|145924.5|145724.5|145925.1|145725.1|145924.5|145724.5|2
1736873660000|2025-01-14 16:54:20|145925.5|145725.5|145940.5|145740.5|145940.5|145740.5|145925.5|145725.5|6
1736873670000|2025-01-14 16:54:30|145941.1|145741.1|145932.5|145732.5|145941.1|145741.1|145932.5|145732.5|5
1736873680000|2025-01-14 16:54:40|145933|145733|145921.5|145721.5|145933.5|145733.5|145921.5|145721.5|7
1736873710000|2025-01-14 16:55:10|145920.1|145720.1|145921.5|145721.5|145921.5|145721.5|145920.1|145720.1|2
1736873720000|2025-01-14 16:55:20|145914.5|145714.5|145917.5|145717.5|145917.5|145717.5|145914.5|145714.5|2
1736873730000|2025-01-14 16:55:30|145919.5|145719.5|145913.5|145713.5|145919.5|145719.5|145913.5|145713.5|3
1736873740000|2025-01-14 16:55:40|145911.5|145711.5|145911.5|145711.5|145911.5|145711.5|145910.5|145710.5|3
1736873750000|2025-01-14 16:55:50|145912.5|145712.5|145912.5|145712.5|145912.5|145712.5|145911.5|145711.5|3
1736873760000|2025-01-14 16:56:00|145915.1|145715.1|145942.5|145742.5|145942.5|145742.5|145915.1|145715.1|4
1736873770000|2025-01-14 16:56:10|145940.5|145740.5|145943.1|145743.1|145943.1|145743.1|145940.1|145740.1|4
1736873780000|2025-01-14 16:56:20|145942.5|145742.5|145939.1|145739.1|145942.5|145742.5|145939.1|145739.1|3
1736873790000|2025-01-14 16:56:30|145940.1|145740.1|145931.5|145731.5|145940.1|145740.1|145931.5|145731.5|4
1736873800000|2025-01-14 16:56:40|145930.1|145730.1|145930.1|145730.1|145930.1|145730.1|145930.1|145730.1|1
1736873820000|2025-01-14 16:57:00|145927.5|145727.5|145925.5|145725.5|145930.5|145730.5|145925.1|145725.1|9
1736873830000|2025-01-14 16:57:10|145927.1|145727.1|145925.1|145725.1|145928.5|145728.5|145925.1|145725.1|4
1736873840000|2025-01-14 16:57:20|145923.1|145723.1|145909.1|145709.1|145924.5|145724.5|145909.1|145709.1|7
1736873850000|2025-01-14 16:57:30|145910.1|145710.1|145909.5|145709.5|145910.5|145710.5|145909.5|145709.5|5
1736873860000|2025-01-14 16:57:40|145910.5|145710.5|145909.1|145709.1|145910.5|145710.5|145909.1|145709.1|6
1736873870000|2025-01-14 16:57:50|145908.1|145708.1|145911.1|145711.1|145911.1|145711.1|145908.1|145708.1|4
1736873890000|2025-01-14 16:58:10|145910.1|145710.1|145925.5|145725.5|145925.5|145725.5|145910.1|145710.1|4
1736873900000|2025-01-14 16:58:20|145932.1|145732.1|145935.5|145735.5|145935.5|145735.5|145930.5|145730.5|3
1736873910000|2025-01-14 16:58:30|145935.1|145735.1|145935.1|145735.1|145935.1|145735.1|145935.1|145735.1|1
1736873920000|2025-01-14 16:58:40|145933.1|145733.1|145929.1|145729.1|145933.1|145733.1|145926.5|145726.5|7
1736873930000|2025-01-14 16:58:50|145929.5|145729.5|145930.1|145730.1|145931.1|145731.1|145929.5|145729.5|6
1736873940000|2025-01-14 16:59:00|145927.5|145727.5|145912.1|145712.1|145929.5|145729.5|145908.5|145708.5|12
1736873950000|2025-01-14 16:59:10|145911.1|145711.1|145910.1|145710.1|145912.1|145712.1|145910.1|145710.1|5
1736873970000|2025-01-14 16:59:30|145911.1|145711.1|145910.1|145710.1|145911.1|145711.1|145909.5|145709.5|5
1736873980000|2025-01-14 16:59:40|145909.5|145709.5|145910.1|145710.1|145910.1|145710.1|145909.5|145709.5|2
1736873990000|2025-01-14 16:59:50|145911.1|145711.1|145910.5|145710.5|145911.1|145711.1|145910.1|145710.1|5
1736874000000|2025-01-14 17:00:00|145910|145710|145937.5|145737.5|145937.5|145737.5|145910|145710|8
1736874010000|2025-01-14 17:00:10|145935|145735|145932.5|145732.5|145937.5|145737.5|145932.5|145732.5|6
1736874020000|2025-01-14 17:00:20|145935|145735|145938|145738|145938|145738|145935|145735|4
1736874030000|2025-01-14 17:00:30|145934|145734|145933.5|145733.5|145935.5|145735.5|145933.5|145733.5|4
1736874040000|2025-01-14 17:00:40|145934|145734|145933|145733|145934|145734|145932.5|145732.5|3
1736874050000|2025-01-14 17:00:50|145932|145732|145932|145732|145932|145732|145932|145732|1
1736874080000|2025-01-14 17:01:20|145932.5|145732.5|145932|145732|145932.5|145732.5|145932|145732|2
1736874090000|2025-01-14 17:01:30|145932.5|145732.5|145932|145732|145932.5|145732.5|145932|145732|2
1736874100000|2025-01-14 17:01:40|145932.5|145732.5|145931.5|145731.5|145932.5|145732.5|145931.5|145731.5|4
1736874110000|2025-01-14 17:01:50|145932.5|145732.5|145932|145732|145932.5|145732.5|145931.5|145731.5|3
1736874120000|2025-01-14 17:02:00|145931.5|145731.5|145932.5|145732.5|145932.5|145732.5|145931.5|145731.5|2
1736874130000|2025-01-14 17:02:10|145931.5|145731.5|145932.5|145732.5|145932.5|145732.5|145931.5|145731.5|4
1736874140000|2025-01-14 17:02:20|145932|145732|145932.5|145732.5|145932.5|145732.5|145931|145731|7
1736874150000|2025-01-14 17:02:30|145931|145731|145932.5|145732.5|145932.5|145732.5|145931|145731|5
1736874160000|2025-01-14 17:02:40|145931.5|145731.5|145931.5|145731.5|145932|145732|145931.5|145731.5|3
1736874170000|2025-01-14 17:02:50|145932|145732|145950|145750|145959.5|145759.5|145931.5|145731.5|9
1736874200000|2025-01-14 17:03:20|145949|145749|145943.5|145743.5|145949|145749|145943.5|145743.5|2
1736874230000|2025-01-14 17:03:50|145942|145742|145945|145745|145949.5|145749.5|145942|145742|7
1736874240000|2025-01-14 17:04:00|145948|145748|145945|145745|145948|145748|145945|145745|2
1736874260000|2025-01-14 17:04:20|145944.5|145744.5|145931.5|145731.5|145944.5|145744.5|145931.5|145731.5|2
1736874270000|2025-01-14 17:04:30|145931|145731|145931|145731|145931.5|145731.5|145929.5|145729.5|9
1736874280000|2025-01-14 17:04:40|145929.5|145729.5|145932.5|145732.5|145932.5|145732.5|145929.5|145729.5|7
1736874290000|2025-01-14 17:04:50|145931.5|145731.5|145930|145730|145932|145732|145929.5|145729.5|10
1736874300000|2025-01-14 17:05:00|145931.5|145731.5|145941|145741|145941|145741|145931.5|145731.5|4
1736874310000|2025-01-14 17:05:10|145940.5|145740.5|145943|145743|145943|145743|145940.5|145740.5|3
1736874320000|2025-01-14 17:05:20|145942|145742|145957.5|145757.5|145957.5|145757.5|145942|145742|4
1736874330000|2025-01-14 17:05:30|145955|145755|145956.5|145756.5|145956.5|145756.5|145953.5|145753.5|4
1736874340000|2025-01-14 17:05:40|145957|145757|145957|145757|145957|145757|145957|145757|1
1736874390000|2025-01-14 17:06:30|145954|145754|145963|145763|145963|145763|145954|145754|3
1736874430000|2025-01-14 17:07:10|145965|145765|145975|145775|145982|145782|145965|145765|5
1736874490000|2025-01-14 17:08:10|145987.8|145787.8|146011|145811|146011|145811|145987.8|145787.8|6
1736874500000|2025-01-14 17:08:20|146004.5|145804.5|145998.5|145798.5|146005.5|145805.5|145998.5|145798.5|6
1736874540000|2025-01-14 17:09:00|145999|145799|146002|145802|146002|145802|145998|145798|5
1736874560000|2025-01-14 17:09:20|146003.5|145803.5|146038.4|145838.4|146038.5|145838.5|146003.5|145803.5|9
1736874570000|2025-01-14 17:09:30|146038.5|145838.5|146038.4|145838.4|146038.5|145838.5|146038.4|145838.4|2
1736874580000|2025-01-14 17:09:40|146038.5|145838.5|146029.5|145829.5|146038.5|145838.5|146019.5|145819.5|10
1736874590000|2025-01-14 17:09:50|146029.3|145829.3|146029.3|145829.3|146029.3|145829.3|146029.3|145829.3|1
1736874600000|2025-01-14 17:10:00|146029.4|145829.4|145978.9|145878.9|146029.5|145878.9|145977.5|145828.5|8
1736874610000|2025-01-14 17:10:10|145977.5|145877.5|145978.5|145878.5|145979.3|145879.3|145977.5|145877.5|5
1736874620000|2025-01-14 17:10:20|145978.3|145878.3|145978.1|145878.1|145978.5|145878.5|145977.5|145877.5|5
1736874630000|2025-01-14 17:10:30|145978.5|145878.5|145978.5|145878.5|145978.5|145878.5|145977.5|145877.5|9
1736874640000|2025-01-14 17:10:40|145985.1|145885.1|145989.1|145889.1|145989.7|145889.7|145985.1|145885.1|5
1736874650000|2025-01-14 17:10:50|145988.9|145888.9|145988.9|145888.9|145988.9|145888.9|145988.9|145888.9|1
1736874660000|2025-01-14 17:11:00|145989.1|145889.1|146011.1|145911.1|146011.1|145911.1|145989.1|145889.1|7
1736874670000|2025-01-14 17:11:10|146013.1|145913.1|146014.5|145914.5|146017.5|145917.5|146013.1|145913.1|5
1736874680000|2025-01-14 17:11:20|146014.1|145914.1|146004.1|145904.1|146014.1|145914.1|146004.1|145904.1|7
1736874690000|2025-01-14 17:11:30|146005.1|145905.1|146028.1|145928.1|146028.1|145928.1|146004.1|145904.1|8
1736874700000|2025-01-14 17:11:40|146028.5|145928.5|146021.5|145921.5|146028.5|145928.5|146021.5|145921.5|3
1736874710000|2025-01-14 17:11:50|146018.5|145918.5|146014.5|145914.5|146018.5|145918.5|146014.5|145914.5|2
1736874720000|2025-01-14 17:12:00|146014.3|145914.3|145999.5|145899.5|146014.3|145914.3|145999.5|145899.5|4
1736874730000|2025-01-14 17:12:10|146002.5|145902.5|146000.5|145900.5|146002.5|145902.5|146000.5|145900.5|2
1736874790000|2025-01-14 17:13:10|145984.5|145884.5|145975.5|145875.5|145984.5|145884.5|145975.5|145875.5|2
1736874800000|2025-01-14 17:13:20|145976.5|145876.5|145977.1|145877.1|145977.1|145877.1|145975.5|145875.5|5
1736874810000|2025-01-14 17:13:30|145976.1|145876.1|145976.1|145876.1|145977.5|145877.5|145976.1|145876.1|5
1736874820000|2025-01-14 17:13:40|145976.5|145876.5|145976.1|145876.1|145976.5|145876.5|145976.1|145876.1|2
1736874830000|2025-01-14 17:13:50|145975.1|145875.1|145972.1|145872.1|145975.1|145875.1|145972.1|145872.1|3
1736874840000|2025-01-14 17:14:00|145964.1|145864.1|145984.5|145884.5|145984.5|145884.5|145964.1|145864.1|6
1736874870000|2025-01-14 17:14:30|145979.1|145879.1|145979.1|145879.1|145979.1|145879.1|145979.1|145879.1|1
1736874900000|2025-01-14 17:15:00|145978.5|145878.5|145966.5|145866.5|145978.5|145878.5|145966.5|145866.5|3
1736874910000|2025-01-14 17:15:10|145967.1|145867.1|145967.1|145867.1|145967.1|145867.1|145967.1|145867.1|1
1736874920000|2025-01-14 17:15:20|145967.5|145867.5|145967.5|145867.5|145968.1|145868.1|145966.5|145866.5|5
1736874930000|2025-01-14 17:15:30|145966.1|145866.1|145967.1|145867.1|145967.5|145867.5|145966.1|145866.1|7
1736874940000|2025-01-14 17:15:40|145967.5|145867.5|145966.1|145866.1|145967.5|145867.5|145957.5|145857.5|7
1736874950000|2025-01-14 17:15:50|145969.1|145869.1|145974.5|145874.5|145974.5|145874.5|145966.5|145866.5|7
1736874960000|2025-01-14 17:16:00|145972.1|145872.1|145973.1|145873.1|145973.1|145873.1|145972.1|145872.1|2
1736874970000|2025-01-14 17:16:10|145974.5|145874.5|145975.1|145875.1|145975.5|145875.5|145974.5|145874.5|5
1736874980000|2025-01-14 17:16:20|145970.1|145870.1|145974.1|145874.1|145974.1|145874.1|145970.1|145870.1|3
1736874990000|2025-01-14 17:16:30|145975.1|145875.1|145976.5|145876.5|145976.5|145876.5|145970.1|145870.1|4
1736875000000|2025-01-14 17:16:40|145975.1|145875.1|145976.5|145876.5|145976.5|145876.5|145975.1|145875.1|2
1736875010000|2025-01-14 17:16:50|145973.1|145873.1|145976.1|145876.1|145976.1|145876.1|145973.1|145873.1|3
1736875020000|2025-01-14 17:17:00|145977.1|145877.1|145979.1|145879.1|145979.1|145879.1|145976.5|145876.5|5
1736875030000|2025-01-14 17:17:10|145980.1|145880.1|145982.5|145882.5|145982.5|145882.5|145980.1|145880.1|2
1736875040000|2025-01-14 17:17:20|145979.1|145879.1|145970.1|145870.1|145979.1|145879.1|145970.1|145870.1|2
1736875050000|2025-01-14 17:17:30|145968.1|145868.1|145964.5|145864.5|145968.1|145868.1|145964.5|145864.5|2
1736875060000|2025-01-14 17:17:40|145964.1|145864.1|145958.1|145858.1|145964.1|145864.1|145956.1|145856.1|8
1736875070000|2025-01-14 17:17:50|145957.1|145857.1|145964.5|145864.5|145964.5|145864.5|145953.5|145853.5|10
1736875080000|2025-01-14 17:18:00|145965.1|145865.1|145971.1|145871.1|145971.5|145871.5|145965.1|145865.1|3
1736875090000|2025-01-14 17:18:10|145970.5|145870.5|145969.5|145869.5|145970.5|145870.5|145969.5|145869.5|3
1736875100000|2025-01-14 17:18:20|145970.1|145870.1|145971.1|145871.1|145971.1|145871.1|145970.1|145870.1|2
1736875120000|2025-01-14 17:18:40|145972.1|145872.1|145971.1|145871.1|145972.1|145872.1|145971.1|145871.1|3
1736875130000|2025-01-14 17:18:50|145972.1|145872.1|145971.1|145871.1|145972.5|145872.5|145971.1|145871.1|4
1736875150000|2025-01-14 17:19:10|145970.1|145870.1|145970.5|145870.5|145971.1|145871.1|145970.1|145870.1|3
1736875160000|2025-01-14 17:19:20|145969.5|145869.5|145970.5|145870.5|145971.1|145871.1|145969.1|145869.1|9
1736875170000|2025-01-14 17:19:30|145969.5|145869.5|145971.1|145871.1|145971.1|145871.1|145969.5|145869.5|2
1736875180000|2025-01-14 17:19:40|145970.1|145870.1|145970.5|145870.5|145970.5|145870.5|145970.1|145870.1|2
1736875190000|2025-01-14 17:19:50|145969.5|145869.5|145971.1|145871.1|145971.5|145871.5|145969.5|145869.5|8
1736875200000|2025-01-14 17:20:00|145970.5|145870.5|145970.5|145870.5|145971.5|145871.5|145970.5|145870.5|5
1736875210000|2025-01-14 17:20:10|145971.1|145871.1|145971.1|145871.1|145971.1|145871.1|145971.1|145871.1|1
1736875220000|2025-01-14 17:20:20|145970.1|145870.1|145981.5|145881.5|145981.5|145881.5|145970.1|145870.1|4
1736875230000|2025-01-14 17:20:30|145977.1|145877.1|145975.5|145875.5|145977.1|145877.1|145975.5|145875.5|2
1736875260000|2025-01-14 17:21:00|145977.5|145877.5|145980.1|145880.1|145983.1|145883.1|145976.1|145876.1|10
1736875270000|2025-01-14 17:21:10|145977.5|145877.5|145976.1|145876.1|145977.5|145877.5|145976.1|145876.1|4
1736875280000|2025-01-14 17:21:20|145977.5|145877.5|145977.5|145877.5|145977.5|145877.5|145977.5|145877.5|1
1736875290000|2025-01-14 17:21:30|145976.5|145876.5|145977.5|145877.5|145977.5|145877.5|145976.5|145876.5|2
1736875300000|2025-01-14 17:21:40|145978.5|145878.5|145978.1|145878.1|145978.5|145878.5|145978.1|145878.1|2
1736875310000|2025-01-14 17:21:50|145979.1|145879.1|145972.1|145872.1|145979.1|145879.1|145970.5|145870.5|16
1736875320000|2025-01-14 17:22:00|145970.5|145870.5|145973.1|145873.1|145973.1|145873.1|145970.5|145870.5|3
1736875330000|2025-01-14 17:22:10|145972.1|145872.1|145971.5|145871.5|145975.1|145875.1|145971.5|145871.5|4
1736875340000|2025-01-14 17:22:20|145971.1|145871.1|145971.5|145871.5|145972.5|145872.5|145971.1|145871.1|6
1736875350000|2025-01-14 17:22:30|145972.5|145872.5|145977.5|145877.5|145977.5|145877.5|145972.5|145872.5|3
1736875380000|2025-01-14 17:23:00|145973.5|145873.5|145972.5|145872.5|145973.5|145873.5|145972.5|145872.5|2
1736875390000|2025-01-14 17:23:10|145971.1|145871.1|145964.5|145864.5|145971.1|145871.1|145964.5|145864.5|4
1736875400000|2025-01-14 17:23:20|145963.5|145863.5|145960.1|145860.1|145963.5|145863.5|145960.1|145860.1|3
1736875410000|2025-01-14 17:23:30|145961.5|145861.5|145961.5|145861.5|145961.5|145861.5|145960.5|145860.5|3
1736875430000|2025-01-14 17:23:50|145960.5|145860.5|145962.1|145862.1|145962.1|145862.1|145960.1|145860.1|4
1736875440000|2025-01-14 17:24:00|145961.1|145861.1|145961.1|145861.1|145961.1|145861.1|145961.1|145861.1|1
1736875480000|2025-01-14 17:24:40|145962.5|145862.5|145955.1|145855.1|145970.1|145870.1|145955.1|145855.1|10
1736875490000|2025-01-14 17:24:50|145954.1|145854.1|145951.5|145851.5|145954.1|145854.1|145951.5|145851.5|2
1736875500000|2025-01-14 17:25:00|145953.5|145853.5|145957.1|145857.1|145957.1|145857.1|145951.5|145851.5|6
1736875510000|2025-01-14 17:25:10|145952.1|145852.1|145949.1|145849.1|145952.1|145852.1|145949.1|145849.1|5
1736875520000|2025-01-14 17:25:20|145948.5|145848.5|145980.1|145880.1|145980.1|145880.1|145948.5|145848.5|10
1736875540000|2025-01-14 17:25:40|145981.5|145881.5|145982.1|145882.1|145982.1|145882.1|145981.5|145881.5|2
1736875550000|2025-01-14 17:25:50|145994.5|145894.5|146008|145908|146008.1|145908.1|145994.5|145894.5|4
1736875560000|2025-01-14 17:26:00|146007.5|145907.5|146008.1|145908.1|146008.1|145908.1|146007.5|145907.5|2
1736875570000|2025-01-14 17:26:10|146004.5|145904.5|146004.5|145904.5|146004.5|145904.5|146004.5|145904.5|1
1736875580000|2025-01-14 17:26:20|146000.1|145900.1|146000.1|145900.1|146000.1|145900.1|146000.1|145900.1|1
1736875680000|2025-01-14 17:28:00|145996.5|145896.5|145995.1|145895.1|145996.5|145896.5|145995.1|145895.1|2
1736875960000|2025-01-14 17:32:40|146005.1|145905.1|145995.1|145895.1|146005.1|145905.1|145995.1|145895.1|3
1736876040000|2025-01-14 17:34:00|145991.1|145891.1|145990.1|145890.1|145991.1|145891.1|145990.1|145890.1|2
1736876050000|2025-01-14 17:34:10|145991.5|145891.5|145991.5|145891.5|145991.5|145891.5|145991.5|145891.5|1
1736876060000|2025-01-14 17:34:20|145990.5|145890.5|145990.5|145890.5|145990.5|145890.5|145990.5|145890.5|1
1736876090000|2025-01-14 17:34:50|145990.1|145890.1|145990.1|145890.1|145990.1|145890.1|145990.1|145890.1|1
1736876100000|2025-01-14 17:35:00|145990.5|145890.5|145990.5|145890.5|145990.5|145890.5|145990.1|145890.1|3
1736876110000|2025-01-14 17:35:10|145991.5|145891.5|145992.5|145892.5|145992.5|145892.5|145991.5|145891.5|2
1736876120000|2025-01-14 17:35:20|145990.5|145890.5|145991.1|145891.1|145991.5|145891.5|145990.5|145890.5|3
1736876130000|2025-01-14 17:35:30|145990.1|145890.1|145990.1|145890.1|145990.1|145890.1|145990.1|145890.1|1
1736876220000|2025-01-14 17:37:00|145990.5|145890.5|145990.5|145890.5|145990.5|145890.5|145990.5|145890.5|1
1736876230000|2025-01-14 17:37:10|145992.1|145892.1|145992.1|145892.1|145992.1|145892.1|145990.1|145890.1|4
1736876240000|2025-01-14 17:37:20|145991.5|145891.5|145991.5|145891.5|145991.5|145891.5|145991.5|145891.5|1
1736876250000|2025-01-14 17:37:30|145992.5|145892.5|145995.1|145895.1|145995.1|145895.1|145992.5|145892.5|2
1736876280000|2025-01-14 17:38:00|145993.5|145893.5|145990.5|145890.5|145993.5|145893.5|145990.5|145890.5|3
1736876300000|2025-01-14 17:38:20|145991.1|145891.1|145990.1|145890.1|145991.1|145891.1|145990.1|145890.1|2
1736876330000|2025-01-14 17:38:50|145991.1|145891.1|145991.1|145891.1|145991.1|145891.1|145991.1|145891.1|1
1736876380000|2025-01-14 17:39:40|145991.5|145891.5|145990.1|145890.1|145991.5|145891.5|145990.1|145890.1|2
1736876390000|2025-01-14 17:39:50|145990.5|145890.5|145990.1|145890.1|145990.5|145890.5|145985.5|145885.5|4
1736876400000|2025-01-14 17:40:00|145993.1|145893.1|145993.5|145893.5|145993.5|145893.5|145993.1|145893.1|2
1736876410000|2025-01-14 17:40:10|145992.1|145892.1|145991.5|145891.5|145993.5|145893.5|145991.5|145891.5|5
1736876450000|2025-01-14 17:40:50|145990.5|145890.5|145990.1|145890.1|145990.5|145890.5|145990.1|145890.1|2
1736876460000|2025-01-14 17:41:00|145990.5|145890.5|145990.1|145890.1|145990.5|145890.5|145990.1|145890.1|2
1736876470000|2025-01-14 17:41:10|145993.1|145893.1|145986.5|145886.5|145993.1|145893.1|145986.5|145886.5|2
1736876480000|2025-01-14 17:41:20|145987.1|145887.1|145987.1|145887.1|145987.1|145887.1|145987.1|145887.1|1
1736876490000|2025-01-14 17:41:30|145987.5|145887.5|145987.5|145887.5|145987.5|145887.5|145987.1|145887.1|3
1736876510000|2025-01-14 17:41:50|145988.1|145888.1|145988.1|145888.1|145988.1|145888.1|145987.5|145887.5|3
1736876520000|2025-01-14 17:42:00|145988.5|145888.5|145990.1|145890.1|145990.1|145890.1|145988.1|145888.1|3
1736876630000|2025-01-14 17:43:50|145997.5|145897.5|145995.1|145895.1|145997.5|145897.5|145995.1|145895.1|2
1736876640000|2025-01-14 17:44:00|145994.5|145894.5|145991.5|145891.5|145994.5|145894.5|145991.5|145891.5|2
1736876650000|2025-01-14 17:44:10|145986.1|145886.1|145986.5|145886.5|145986.5|145886.5|145986.1|145886.1|2
1736876660000|2025-01-14 17:44:20|145986.1|145886.1|145986.5|145886.5|145986.5|145886.5|145986.1|145886.1|2
1736876670000|2025-01-14 17:44:30|145988.5|145888.5|145990.1|145890.1|145990.1|145890.1|145988.5|145888.5|2
1736876690000|2025-01-14 17:44:50|145992.5|145892.5|145991.1|145891.1|145992.5|145892.5|145991.1|145891.1|2
1736876700000|2025-01-14 17:45:00|145990.5|145890.5|145990.5|145890.5|145990.5|145890.5|145990.5|145890.5|1
1736876710000|2025-01-14 17:45:10|145990.1|145890.1|145990.1|145890.1|145990.1|145890.1|145990.1|145890.1|1
1736876720000|2025-01-14 17:45:20|145990.5|145890.5|145990.1|145890.1|145990.5|145890.5|145990.1|145890.1|2
1736876740000|2025-01-14 17:45:40|145995.1|145895.1|145995.1|145895.1|145995.1|145895.1|145995.1|145895.1|1
1736876770000|2025-01-14 17:46:10|145991.1|145891.1|145991.1|145891.1|145991.1|145891.1|145991.1|145891.1|1
1736876780000|2025-01-14 17:46:20|145995.1|145895.1|145993.1|145893.1|145995.1|145895.1|145991.1|145891.1|9
1736876790000|2025-01-14 17:46:30|145992.5|145892.5|146022.1|145922.1|146022.5|145922.5|145992.5|145892.5|5
1736876800000|2025-01-14 17:46:40|146023.1|145923.1|146022.1|145922.1|146023.1|145923.1|146021.1|145921.1|5
1736876810000|2025-01-14 17:46:50|146022.5|145922.5|146021.5|145921.5|146022.5|145922.5|146021.5|145921.5|2
1736876820000|2025-01-14 17:47:00|146022.1|145922.1|146021.1|145921.1|146022.1|145922.1|146021.1|145921.1|4
1736876830000|2025-01-14 17:47:10|146021.5|145921.5|146023.1|145923.1|146023.1|145923.1|146021.5|145921.5|5
1736876840000|2025-01-14 17:47:20|146024.1|145924.1|146023.1|145923.1|146024.1|145924.1|146023.1|145923.1|2
1736876860000|2025-01-14 17:47:40|146023.5|145923.5|146023.5|145923.5|146024.5|145924.5|146023.1|145923.1|4
1736876870000|2025-01-14 17:47:50|146022.5|145922.5|146023.5|145923.5|146024.1|145924.1|146022.5|145922.5|4
1736876880000|2025-01-14 17:48:00|146024.5|145924.5|146023.5|145923.5|146024.5|145924.5|146023.5|145923.5|3
1736876890000|2025-01-14 17:48:10|146024.5|145924.5|146023.1|145923.1|146025.1|145925.1|146023.1|145923.1|7
1736876900000|2025-01-14 17:48:20|146024.1|145924.1|146024.5|145924.5|146024.5|145924.5|146024.1|145924.1|4
1736876910000|2025-01-14 17:48:30|146025.1|145925.1|146024.1|145924.1|146025.1|145925.1|146023.1|145923.1|7
1736876920000|2025-01-14 17:48:40|146023.5|145923.5|146023.1|145923.1|146023.5|145923.5|146022.5|145922.5|9
1736876930000|2025-01-14 17:48:50|146024.1|145924.1|146023.5|145923.5|146024.5|145924.5|146023.1|145923.1|7
1736876940000|2025-01-14 17:49:00|146023.1|145923.1|146024.1|145924.1|146024.5|145924.5|146023.1|145923.1|6
1736876950000|2025-01-14 17:49:10|146024.5|145924.5|146022.5|145922.5|146024.5|145924.5|146022.5|145922.5|8
1736876960000|2025-01-14 17:49:20|146023.5|145923.5|146024.1|145924.1|146024.1|145924.1|146022.5|145922.5|6
1736876970000|2025-01-14 17:49:30|146024.5|145924.5|146024.5|145924.5|146024.5|145924.5|146024.5|145924.5|1
1736876990000|2025-01-14 17:49:50|146040.1|145940.1|146040.1|145940.1|146040.1|145940.1|146040.1|145940.1|1
1736877000000|2025-01-14 17:50:00|146031.5|145931.5|146040.1|145940.1|146040.1|145940.1|146031.5|145931.5|10
1736877010000|2025-01-14 17:50:10|146033.1|145933.1|146040.1|145940.1|146040.1|145940.1|146033.1|145933.1|8
1736877050000|2025-01-14 17:50:50|146035.5|145935.5|146033.1|145933.1|146035.5|145935.5|146033.1|145933.1|2
1736877070000|2025-01-14 17:51:10|146032.5|145932.5|146032.1|145932.1|146032.5|145932.5|146032.1|145932.1|2
1736877080000|2025-01-14 17:51:20|146031.1|145931.1|146032.5|145932.5|146032.5|145932.5|146031.1|145931.1|2
1736877090000|2025-01-14 17:51:30|146031.5|145931.5|146032.1|145932.1|146032.1|145932.1|146031.5|145931.5|2
1736877100000|2025-01-14 17:51:40|146031.5|145931.5|146021.1|145921.1|146031.5|145931.5|146020.1|145920.1|6
1736877110000|2025-01-14 17:51:50|146030.1|145930.1|146030.1|145930.1|146030.1|145930.1|146026.3|145926.3|7
1736877120000|2025-01-14 17:52:00|146026.1|145926.1|146030.1|145930.1|146030.1|145930.1|146019.1|145919.1|12
1736877130000|2025-01-14 17:52:10|146026.5|145926.5|146030.1|145930.1|146030.1|145930.1|146018.5|145918.5|10
1736877140000|2025-01-14 17:52:20|146027.1|145927.1|146030.1|145930.1|146030.1|145930.1|146027.1|145927.1|8
1736877150000|2025-01-14 17:52:30|146027.1|145927.1|146030.1|145930.1|146030.1|145930.1|146016.5|145916.5|8
1736877160000|2025-01-14 17:52:40|146035.1|145935.1|146032.1|145932.1|146035.1|145935.1|146017.1|145917.1|15
1736877170000|2025-01-14 17:52:50|146035.1|145935.1|146024.1|145924.1|146035.1|145935.1|146020.5|145920.5|12
1736877180000|2025-01-14 17:53:00|146034.5|145934.5|146035.1|145935.1|146035.1|145935.1|146017.5|145917.5|20
1736877190000|2025-01-14 17:53:10|146025.1|145925.1|146035.1|145935.1|146035.1|145935.1|146020.1|145920.1|14
1736877200000|2025-01-14 17:53:20|146019.1|145919.1|146035.1|145935.1|146035.1|145935.1|146019.1|145919.1|7
1736877210000|2025-01-14 17:53:30|146032.1|145932.1|146032.1|145932.1|146035.1|145935.1|146027.5|145927.5|4
1736877220000|2025-01-14 17:53:40|146035.1|145935.1|146026.1|145926.1|146035.1|145935.1|146023.5|145923.5|8
1736877230000|2025-01-14 17:53:50|146025.5|145925.5|146025.5|145925.5|146025.5|145925.5|146025.5|145925.5|1
1736877240000|2025-01-14 17:54:00|146026.5|145926.5|146025.5|145925.5|146026.5|145926.5|146025.5|145925.5|2
1736877250000|2025-01-14 17:54:10|146025.1|145925.1|146025.1|145925.1|146025.1|145925.1|146025.1|145925.1|1
1736877260000|2025-01-14 17:54:20|146025.5|145925.5|146024.1|145924.1|146025.5|145925.5|146024.1|145924.1|6
1736877270000|2025-01-14 17:54:30|146023.5|145923.5|146025.1|145925.1|146025.5|145925.5|146023.5|145923.5|9
1736877280000|2025-01-14 17:54:40|146025.5|145925.5|146025.1|145925.1|146025.5|145925.5|146025.1|145925.1|4
1736877290000|2025-01-14 17:54:50|146025.5|145925.5|146025.1|145925.1|146025.5|145925.5|146025.1|145925.1|4
1736877300000|2025-01-14 17:55:00|146025.5|145925.5|146025.1|145925.1|146025.5|145925.5|146025.1|145925.1|2
1736877310000|2025-01-14 17:55:10|146025.5|145925.5|146025.1|145925.1|146025.5|145925.5|146025.1|145925.1|2
1736877350000|2025-01-14 17:55:50|146023.1|145923.1|146016.5|145916.5|146023.1|145923.1|146016.1|145916.1|6
1736877370000|2025-01-14 17:56:10|146016.1|145916.1|146016.1|145916.1|146017.1|145917.1|146015.5|145915.5|5
1736877380000|2025-01-14 17:56:20|146015.5|145915.5|146021.1|145921.1|146021.1|145921.1|146015.5|145915.5|11
1736877390000|2025-01-14 17:56:30|146022.1|145922.1|146022.1|145922.1|146022.1|145922.1|146022.1|145922.1|1
1736877400000|2025-01-14 17:56:40|146021.1|145921.1|146021.5|145921.5|146022.1|145922.1|146021.1|145921.1|9
1736877420000|2025-01-14 17:57:00|146021.1|145921.1|146020.1|145920.1|146022.1|145922.1|146020.1|145920.1|6
1736877430000|2025-01-14 17:57:10|146019.5|145919.5|146019.5|145919.5|146019.5|145919.5|146019.5|145919.5|1
1736877460000|2025-01-14 17:57:40|146015.1|145915.1|146010.5|145910.5|146015.1|145915.1|146010.1|145910.1|7
1736877470000|2025-01-14 17:57:50|146010.1|145910.1|146010.1|145910.1|146010.5|145910.5|146010.1|145910.1|3
1736877700000|2025-01-14 18:01:40|146007.5|145907.5|146004.1|145904.1|146007.5|145907.5|146003.5|145903.5|5
1736877710000|2025-01-14 18:01:50|146003.5|145903.5|146003.5|145903.5|146003.5|145903.5|146002.5|145902.5|4
1736877770000|2025-01-14 18:02:50|146005.5|145905.5|146005.5|145905.5|146005.5|145905.5|146005.5|145905.5|1
1736877870000|2025-01-14 18:04:30|146003.5|145903.5|146000.1|145900.1|146003.5|145903.5|146000.1|145900.1|3
1736877880000|2025-01-14 18:04:40|146050|145850|146050|145850|146050|145850|146050|145850|1
1736878080000|2025-01-14 18:08:00|146051.5|145851.5|146055.5|145855.5|146056.5|145856.5|146051.5|145851.5|9
1736878120000|2025-01-14 18:08:40|146056|145856|146060|145860|146060|145860|146056|145856|5
1736878180000|2025-01-14 18:09:40|146060.5|145860.5|146060|145860|146060.5|145860.5|146060|145860|4
1736878220000|2025-01-14 18:10:20|146061.5|145861.5|146064.5|145864.5|146064.5|145864.5|146061.5|145861.5|2
1736878230000|2025-01-14 18:10:30|146064|145864|146064|145864|146064|145864|146064|145864|1
1736878240000|2025-01-14 18:10:40|146065|145865|146060|145860|146065|145865|146060|145860|4
1736878400000|2025-01-14 18:13:20|146058.5|145858.5|146060|145860|146060|145860|146058.5|145858.5|4
1736878430000|2025-01-14 18:13:50|146059.5|145859.5|146060|145860|146060|145860|146059.5|145859.5|2
1736878440000|2025-01-14 18:14:00|146059.5|145859.5|146060|145860|146060|145860|146059.5|145859.5|2
1736878450000|2025-01-14 18:14:10|146061|145861|146056|145856|146061|145861|146056|145856|2
1736878470000|2025-01-14 18:14:30|146056.5|145856.5|146056.5|145856.5|146056.5|145856.5|146056.5|145856.5|1
1736878490000|2025-01-14 18:14:50|146055.5|145855.5|146056.5|145856.5|146056.5|145856.5|146055.5|145855.5|4
1736878500000|2025-01-14 18:15:00|146058|145858|146056|145856|146058.5|145858.5|146056|145856|4
1736878550000|2025-01-14 18:15:50|146057|145857|146056|145856|146057|145857|146056|145856|2
1736878590000|2025-01-14 18:16:30|146057|145857|146035|145835|146057|145857|146035|145835|4
1736878620000|2025-01-14 18:17:00|146040|145840|146040|145840|146040|145840|146040|145840|1
1736878650000|2025-01-14 18:17:30|146040.1|145840.1|146032|145832|146040.1|145840.1|146032|145832|2
1736878660000|2025-01-14 18:17:40|146031.5|145831.5|146026|145826|146032.5|145832.5|146002.5|145802.5|12
1736878670000|2025-01-14 18:17:50|146025.5|145825.5|146024.5|145824.5|146025.5|145825.5|146012.5|145812.5|11
1736878680000|2025-01-14 18:18:00|146024|145824|146025|145825|146025.5|145825.5|146007.5|145807.5|10
1736878690000|2025-01-14 18:18:10|146013.5|145813.5|146024.5|145824.5|146025|145825|146013.5|145813.5|3
1736878700000|2025-01-14 18:18:20|146005|145805|146025.5|145825.5|146025.5|145825.5|146005|145805|9
1736878710000|2025-01-14 18:18:30|146026.5|145826.5|146030|145830|146030|145830|146026.5|145826.5|2
1736878730000|2025-01-14 18:18:50|146027|145827|146018.5|145818.5|146027|145827|146014.6|145814.6|5
1736878740000|2025-01-14 18:19:00|146014.6|145814.6|146012.5|145812.5|146020|145820|146012.5|145812.5|12
1736878750000|2025-01-14 18:19:10|146015|145815|146013.5|145813.5|146015|145815|146011.8|145811.8|8
1736878760000|2025-01-14 18:19:20|146013.2|145813.2|146014.8|145814.8|146014.8|145814.8|146013.2|145813.2|4
1736878770000|2025-01-14 18:19:30|146015|145815|146017|145817|146020|145820|146013.5|145813.5|8
1736878780000|2025-01-14 18:19:40|146020|145820|146020|145820|146020|145820|146017|145817|13
1736878790000|2025-01-14 18:19:50|146017.5|145817.5|146017.5|145817.5|146020|145820|146017.5|145817.5|3
1736878800000|2025-01-14 18:20:00|146018.5|145818.5|146018.5|145818.5|146020|145820|146018|145818|13
1736878810000|2025-01-14 18:20:10|146020|145820|146020|145820|146020|145820|146018.5|145818.5|9
1736878820000|2025-01-14 18:20:20|146018.5|145818.5|146018.5|145818.5|146020|145820|146018.5|145818.5|3
1736878830000|2025-01-14 18:20:30|146020|145820|146019.5|145819.5|146020|145820|146018.5|145818.5|10
1736878840000|2025-01-14 18:20:40|146020|145820|146020|145820|146020|145820|146019.5|145819.5|7
1736878850000|2025-01-14 18:20:50|146019.5|145819.5|146019|145819|146020|145820|146019|145819|3
1736878870000|2025-01-14 18:21:10|146002.8|145802.8|145996|145796|146002.8|145802.8|145996|145796|2
1736878880000|2025-01-14 18:21:20|145996.2|145796.2|145994|145794|145996.2|145796.2|145994|145794|3
1736878890000|2025-01-14 18:21:30|145994.2|145794.2|145994.2|145794.2|145994.2|145794.2|145994.2|145794.2|1
1736878900000|2025-01-14 18:21:40|145998.5|145798.5|145998.5|145798.5|145998.5|145798.5|145998.5|145798.5|1
1736878910000|2025-01-14 18:21:50|145998|145798|145998|145798|145998|145798|145998|145798|1
1736878930000|2025-01-14 18:22:10|145997.5|145797.5|145997|145797|145997.5|145797.5|145997|145797|2
1736878960000|2025-01-14 18:22:40|145996.5|145796.5|145996.5|145796.5|145996.5|145796.5|145996.5|145796.5|1
1736878990000|2025-01-14 18:23:10|145946.5|145846.5|145947.1|145847.1|145947.1|145847.1|145946.5|145846.5|2
1736879000000|2025-01-14 18:23:20|145948|145848|145948|145848|145948|145848|145948|145848|1
1736879010000|2025-01-14 18:23:30|145947.5|145847.5|145946.1|145846.1|145947.5|145847.5|145946.1|145846.1|3
1736879020000|2025-01-14 18:23:40|145945.1|145845.1|145930.5|145830.5|145946.1|145846.1|145930.5|145830.5|5
1736879030000|2025-01-14 18:23:50|145925.7|145825.7|145925.6|145825.6|145925.7|145825.7|145925.6|145825.6|2
1736879040000|2025-01-14 18:24:00|145925.5|145825.5|145925.5|145825.5|145925.5|145825.5|145925.5|145825.5|1
1736879050000|2025-01-14 18:24:10|145925.1|145825.1|145925.1|145825.1|145925.1|145825.1|145925.1|145825.1|1
1736879160000|2025-01-14 18:26:00|145925.5|145825.5|145926.1|145826.1|145926.1|145826.1|145925.5|145825.5|2
1736879170000|2025-01-14 18:26:10|145925.1|145825.1|145925.5|145825.5|145926.1|145826.1|145925.1|145825.1|4
1736879180000|2025-01-14 18:26:20|145926.1|145826.1|145926.1|145826.1|145926.5|145826.5|145925.5|145825.5|6
1736879190000|2025-01-14 18:26:30|145925.5|145825.5|145925.5|145825.5|145930.1|145830.1|145925.1|145825.1|9
1736879200000|2025-01-14 18:26:40|145925.1|145825.1|145925.5|145825.5|145925.5|145825.5|145925.1|145825.1|4
1736879220000|2025-01-14 18:27:00|145925.1|145825.1|145925.1|145825.1|145925.1|145825.1|145925.1|145825.1|1
1736879230000|2025-01-14 18:27:10|145934.5|145834.5|145932.1|145832.1|145934.5|145834.5|145932.1|145832.1|2
1736879240000|2025-01-14 18:27:20|145925.1|145825.1|145925.1|145825.1|145925.1|145825.1|145925.1|145825.1|1
1736879260000|2025-01-14 18:27:40|145930.1|145830.1|145925.1|145825.1|145930.1|145830.1|145925.1|145825.1|2
1736879280000|2025-01-14 18:28:00|145940.3|145840.3|145942.1|145842.1|145949.8|145849.8|145940.3|145840.3|14
1736879290000|2025-01-14 18:28:10|145944.5|145844.5|145944.1|145844.1|145944.5|145844.5|145942.5|145842.5|5
1736879300000|2025-01-14 18:28:20|145943.5|145843.5|145945.1|145845.1|145945.1|145845.1|145943.5|145843.5|4
1736879310000|2025-01-14 18:28:30|145944.5|145844.5|145944.1|145844.1|145945.1|145845.1|145940.5|145840.5|4
1736879320000|2025-01-14 18:28:40|145940.1|145840.1|145921.5|145821.5|145940.1|145840.1|145921.5|145821.5|7
1736879330000|2025-01-14 18:28:50|145932.1|145832.1|145922.5|145822.5|145932.1|145832.1|145918.5|145818.5|9
1736879340000|2025-01-14 18:29:00|145924.1|145824.1|145924.5|145824.5|145924.5|145824.5|145918.1|145818.1|4
1736879350000|2025-01-14 18:29:10|145924.1|145824.1|145924.1|145824.1|145924.1|145824.1|145918.1|145818.1|6
1736879410000|2025-01-14 18:30:10|145923.1|145823.1|145923.1|145823.1|145923.1|145823.1|145923.1|145823.1|1
1736879420000|2025-01-14 18:30:20|145921.5|145821.5|145921.5|145821.5|145921.5|145821.5|145921.5|145821.5|1
1736879460000|2025-01-14 18:31:00|145921.1|145821.1|145921.1|145821.1|145921.1|145821.1|145921.1|145821.1|1
1736879470000|2025-01-14 18:31:10|145971|145771|145928.1|145828.1|145971|145828.1|145921.1|145771|10
1736879490000|2025-01-14 18:31:30|145933.1|145833.1|145942.1|145842.1|145942.1|145842.1|145933.1|145833.1|3
1736879500000|2025-01-14 18:31:40|145949.1|145849.1|145944.1|145844.1|145949.1|145849.1|145944.1|145844.1|4
1736879510000|2025-01-14 18:31:50|145943.5|145843.5|145939.1|145839.1|145943.5|145843.5|145939.1|145839.1|3
1736879520000|2025-01-14 18:32:00|145941.1|145841.1|145941.1|145841.1|145942.1|145842.1|145941.1|145841.1|3
1736879530000|2025-01-14 18:32:10|145942.1|145842.1|145942.1|145842.1|145942.1|145842.1|145942.1|145842.1|1
1736879540000|2025-01-14 18:32:20|145941.1|145841.1|145942.1|145842.1|145942.1|145842.1|145941.1|145841.1|2
1736879550000|2025-01-14 18:32:30|145943.5|145843.5|145944.5|145844.5|145945.5|145845.5|145943.1|145843.1|4
1736879560000|2025-01-14 18:32:40|145941.5|145841.5|145941.5|145841.5|145941.5|145841.5|145940.1|145840.1|6
1736879570000|2025-01-14 18:32:50|145943.1|145843.1|145940.1|145840.1|145943.1|145843.1|145934.5|145834.5|6
1736879610000|2025-01-14 18:33:30|145941.1|145841.1|145941.1|145841.1|145941.1|145841.1|145941.1|145841.1|1
1736879620000|2025-01-14 18:33:40|145940.5|145840.5|145940.5|145840.5|145940.5|145840.5|145940.5|145840.5|1
1736879630000|2025-01-14 18:33:50|145941.1|145841.1|145941.1|145841.1|145941.1|145841.1|145941.1|145841.1|1
1736879640000|2025-01-14 18:34:00|145941.5|145841.5|145941.1|145841.1|145941.5|145841.5|145941.1|145841.1|4
1736879650000|2025-01-14 18:34:10|145941.5|145841.5|145941.5|145841.5|145941.5|145841.5|145941.1|145841.1|3
1736879660000|2025-01-14 18:34:20|145941.1|145841.1|145940.1|145840.1|145941.1|145841.1|145940.1|145840.1|2
1736879670000|2025-01-14 18:34:30|145940.5|145840.5|145940.1|145840.1|145941.1|145841.1|145940.1|145840.1|4
1736879690000|2025-01-14 18:34:50|145941.1|145841.1|145928.5|145828.5|145941.1|145841.1|145928.5|145828.5|4
1736879700000|2025-01-14 18:35:00|145922.5|145822.5|145925.1|145825.1|145925.1|145825.1|145922.5|145822.5|2
1736879720000|2025-01-14 18:35:20|145918.1|145818.1|145920.1|145820.1|145922.5|145822.5|145915.5|145815.5|5
1736879760000|2025-01-14 18:36:00|145913.1|145813.1|145898.1|145798.1|145913.1|145813.1|145887.1|145787.1|9
1736879770000|2025-01-14 18:36:10|145898.5|145798.5|145898.5|145798.5|145898.5|145798.5|145898.5|145798.5|1
1736879780000|2025-01-14 18:36:20|145898.1|145798.1|145895.1|145795.1|145898.5|145798.5|145895.1|145795.1|10
1736879790000|2025-01-14 18:36:30|145894.5|145794.5|145895.1|145795.1|145895.1|145795.1|145894.5|145794.5|2
1736879820000|2025-01-14 18:37:00|145888.5|145788.5|145900.1|145800.1|145900.1|145800.1|145888.5|145788.5|5
1736879840000|2025-01-14 18:37:20|145898.1|145798.1|145899.1|145799.1|145900.1|145800.1|145898.1|145798.1|4
1736879850000|2025-01-14 18:37:30|145897.1|145797.1|145898.1|145798.1|145898.1|145798.1|145897.1|145797.1|2
1736879860000|2025-01-14 18:37:40|145897.1|145797.1|145897.1|145797.1|145897.1|145797.1|145897.1|145797.1|1
1736879880000|2025-01-14 18:38:00|145900.1|145800.1|145900.1|145800.1|145900.1|145800.1|145900.1|145800.1|1
1736879970000|2025-01-14 18:39:30|145895.5|145795.5|145902.1|145802.1|145903.5|145803.5|145895.5|145795.5|3
1736879980000|2025-01-14 18:39:40|145903.5|145803.5|145900.1|145800.1|145903.5|145803.5|145900.1|145800.1|4
1736880010000|2025-01-14 18:40:10|145895.1|145795.1|145876.1|145776.1|145895.1|145795.1|145876.1|145776.1|4
1736880020000|2025-01-14 18:40:20|145877.1|145777.1|145875.5|145775.5|145877.1|145777.1|145875.5|145775.5|3
1736880050000|2025-01-14 18:40:50|145874.1|145774.1|145855.1|145755.1|145874.1|145774.1|145855.1|145755.1|4
1736880060000|2025-01-14 18:41:00|145856.7|145756.7|145856.7|145756.7|145856.7|145756.7|145855.1|145755.1|5
1736880070000|2025-01-14 18:41:10|145856.5|145756.5|145856.5|145756.5|145856.5|145756.5|145856.5|145756.5|1
1736880090000|2025-01-14 18:41:30|145863.1|145763.1|145862.9|145762.9|145863.1|145763.1|145862.8|145762.8|3
1736880100000|2025-01-14 18:41:40|145862.5|145762.5|145881.1|145781.1|145881.1|145781.1|145862.5|145762.5|4
1736880110000|2025-01-14 18:41:50|145882.5|145782.5|145887.3|145787.3|145894.5|145794.5|145882.5|145782.5|6
1736880120000|2025-01-14 18:42:00|145886.7|145786.7|145886.5|145786.5|145886.7|145786.7|145886.5|145786.5|2
1736880130000|2025-01-14 18:42:10|145883.7|145783.7|145885.7|145785.7|145885.7|145785.7|145883.7|145783.7|2
1736880140000|2025-01-14 18:42:20|145884.5|145784.5|145850.1|145750.1|145884.5|145784.5|145832.5|145732.5|7
1736880160000|2025-01-14 18:42:40|145848.5|145748.5|145848.5|145748.5|145848.5|145748.5|145848.5|145748.5|1
1736880170000|2025-01-14 18:42:50|145840.1|145740.1|145839.1|145739.1|145840.1|145740.1|145838.1|145738.1|8
1736880180000|2025-01-14 18:43:00|145838.5|145738.5|145839.5|145739.5|145839.5|145739.5|145838.5|145738.5|3
1736880190000|2025-01-14 18:43:10|145840.1|145740.1|145839.5|145739.5|145840.1|145740.1|145839.5|145739.5|3
1736880200000|2025-01-14 18:43:20|145837.5|145737.5|145838.1|145738.1|145838.1|145738.1|145837.5|145737.5|3
1736880210000|2025-01-14 18:43:30|145839.1|145739.1|145838.1|145738.1|145839.1|145739.1|145838.1|145738.1|2
1736880240000|2025-01-14 18:44:00|145837.1|145737.1|145837.1|145737.1|145837.1|145737.1|145837.1|145737.1|1
1736880310000|2025-01-14 18:45:10|145836.1|145736.1|145836.1|145736.1|145836.1|145736.1|145836.1|145736.1|1
1736880320000|2025-01-14 18:45:20|145837.1|145737.1|145830.1|145730.1|145837.1|145737.1|145830.1|145730.1|2
1736880330000|2025-01-14 18:45:30|145836.5|145736.5|145836.5|145736.5|145836.5|145736.5|145836.5|145736.5|1
1736880350000|2025-01-14 18:45:50|145837.1|145737.1|145838.1|145738.1|145838.5|145738.5|145829.1|145729.1|5
1736880360000|2025-01-14 18:46:00|145837.5|145737.5|145838.1|145738.1|145840.5|145740.5|145837.1|145737.1|7
1736880370000|2025-01-14 18:46:10|145837.5|145737.5|145830.1|145730.1|145837.5|145737.5|145830.1|145730.1|2
1736880380000|2025-01-14 18:46:20|145837.1|145737.1|145841.5|145741.5|145841.5|145741.5|145830.1|145730.1|7
1736880390000|2025-01-14 18:46:30|145842.5|145742.5|145842.5|145742.5|145842.5|145742.5|145842.5|145742.5|1
1736880420000|2025-01-14 18:47:00|145839.5|145739.5|145836.5|145736.5|145839.5|145739.5|145836.5|145736.5|2
1736880610000|2025-01-14 18:50:10|145837.5|145737.5|145838.5|145738.5|145838.5|145738.5|145837.5|145737.5|2
1736880620000|2025-01-14 18:50:20|145832.5|145732.5|145837.5|145737.5|145839.5|145739.5|145832.5|145732.5|9
1736880630000|2025-01-14 18:50:30|145836.5|145736.5|145837.5|145737.5|145837.5|145737.5|145836.5|145736.5|4
1736880640000|2025-01-14 18:50:40|145836.5|145736.5|145838.1|145738.1|145838.1|145738.1|145836.5|145736.5|5
1736880650000|2025-01-14 18:50:50|145837.5|145737.5|145837.1|145737.1|145839.5|145739.5|145837.1|145737.1|5
1736880660000|2025-01-14 18:51:00|145836.1|145736.1|145837.1|145737.1|145837.1|145737.1|145836.1|145736.1|2
1736880710000|2025-01-14 18:51:50|145838.1|145738.1|145838.1|145738.1|145838.1|145738.1|145838.1|145738.1|1
1736880720000|2025-01-14 18:52:00|145837.1|145737.1|145836.1|145736.1|145837.1|145737.1|145836.1|145736.1|2
1736880730000|2025-01-14 18:52:10|145837.1|145737.1|145836.1|145736.1|145837.1|145737.1|145836.1|145736.1|4
1736880750000|2025-01-14 18:52:30|145837.1|145737.1|145836.1|145736.1|145837.1|145737.1|145836.1|145736.1|2
1736880760000|2025-01-14 18:52:40|145838.1|145738.1|145838.1|145738.1|145838.1|145738.1|145838.1|145738.1|1
1736880770000|2025-01-14 18:52:50|145837.1|145737.1|145836.1|145736.1|145837.1|145737.1|145836.1|145736.1|2
1736880780000|2025-01-14 18:53:00|145836.5|145736.5|145857.5|145757.5|145857.5|145757.5|145832.5|145732.5|7
1736880810000|2025-01-14 18:53:30|145861.5|145761.5|145869.5|145769.5|145869.5|145769.5|145861.5|145761.5|7
1736880820000|2025-01-14 18:53:40|145870.5|145770.5|145870.5|145770.5|145870.5|145770.5|145870.5|145770.5|1
1736880840000|2025-01-14 18:54:00|145870.1|145770.1|145869.5|145769.5|145870.1|145770.1|145865.5|145765.5|4
1736880860000|2025-01-14 18:54:20|145872.5|145772.5|145872.5|145772.5|145872.5|145772.5|145872.5|145772.5|1
1736880880000|2025-01-14 18:54:40|145870.5|145770.5|145870.5|145770.5|145870.5|145770.5|145870.5|145770.5|1
1736880890000|2025-01-14 18:54:50|145867.5|145767.5|145862.5|145762.5|145867.5|145767.5|145862.5|145762.5|2
1736880960000|2025-01-14 18:56:00|145862.1|145762.1|145862.5|145762.5|145862.5|145762.5|145862.1|145762.1|4
1736880970000|2025-01-14 18:56:10|145862.1|145762.1|145862.1|145762.1|145862.1|145762.1|145862.1|145762.1|1
1736880980000|2025-01-14 18:56:20|145861.5|145761.5|145862.1|145762.1|145862.1|145762.1|145861.5|145761.5|6
1736881010000|2025-01-14 18:56:50|145864.1|145764.1|145866.5|145766.5|145866.5|145766.5|145864.1|145764.1|2
1736881030000|2025-01-14 18:57:10|145865.5|145765.5|145866.5|145766.5|145866.5|145766.5|145865.1|145765.1|3
1736881060000|2025-01-14 18:57:40|145865.5|145765.5|145862.5|145762.5|145865.5|145765.5|145862.5|145762.5|2
1736881100000|2025-01-14 18:58:20|145862.1|145762.1|145861.5|145761.5|145862.5|145762.5|145857.5|145757.5|6
1736881110000|2025-01-14 18:58:30|145858.5|145758.5|145860.5|145760.5|145862.1|145762.1|145858.5|145758.5|3
1736881180000|2025-01-14 18:59:40|145860.1|145760.1|145860.1|145760.1|145860.1|145760.1|145860.1|145760.1|1
1736881190000|2025-01-14 18:59:50|145860.5|145760.5|145860.5|145760.5|145860.5|145760.5|145860.1|145760.1|3
1736881200000|2025-01-14 19:00:00|145860.1|145760.1|145860.5|145760.5|145860.5|145760.5|145860.1|145760.1|2
1736881210000|2025-01-14 19:00:10|145862.5|145762.5|145866.1|145766.1|145866.1|145766.1|145862.5|145762.5|5
1736881220000|2025-01-14 19:00:20|145866.5|145766.5|145866.1|145766.1|145866.5|145766.5|145865.1|145765.1|4
1736881230000|2025-01-14 19:00:30|145860.5|145760.5|145863.1|145763.1|145863.1|145763.1|145860.1|145760.1|4
1736881240000|2025-01-14 19:00:40|145862.5|145762.5|145865.1|145765.1|145865.1|145765.1|145862.5|145762.5|2
1736881260000|2025-01-14 19:01:00|145864.5|145764.5|145865.5|145765.5|145865.5|145765.5|145864.5|145764.5|2
1736881280000|2025-01-14 19:01:20|145865.1|145765.1|145864.5|145764.5|145865.1|145765.1|145864.5|145764.5|2
1736881290000|2025-01-14 19:01:30|145865.1|145765.1|145864.5|145764.5|145865.1|145765.1|145864.5|145764.5|2
1736881310000|2025-01-14 19:01:50|145864.1|145764.1|145864.1|145764.1|145864.1|145764.1|145864.1|145764.1|1
1736881370000|2025-01-14 19:02:50|145864.5|145764.5|145865.1|145765.1|145865.1|145765.1|145864.5|145764.5|2
1736881380000|2025-01-14 19:03:00|145863.1|145763.1|145863.1|145763.1|145863.1|145763.1|145863.1|145763.1|1
1736881430000|2025-01-14 19:03:50|145862.1|145762.1|145862.1|145762.1|145862.1|145762.1|145862.1|145762.1|1
1736881470000|2025-01-14 19:04:30|145864.5|145764.5|145864.5|145764.5|145864.5|145764.5|145864.5|145764.5|1
1736881480000|2025-01-14 19:04:40|145865.1|145765.1|145865.1|145765.1|145865.5|145765.5|145863.5|145763.5|7
1736881520000|2025-01-14 19:05:20|145864.5|145764.5|145864.5|145764.5|145865.1|145765.1|145864.5|145764.5|7
1736881530000|2025-01-14 19:05:30|145865.1|145765.1|145864.5|145764.5|145865.1|145765.1|145864.5|145764.5|4
1736881540000|2025-01-14 19:05:40|145865.1|145765.1|145864.5|145764.5|145865.1|145765.1|145864.5|145764.5|2
1736881550000|2025-01-14 19:05:50|145865.1|145765.1|145885.1|145785.1|145885.1|145785.1|145865.1|145765.1|6
1736881630000|2025-01-14 19:07:10|145886.1|145786.1|145892.1|145792.1|145892.1|145792.1|145886.1|145786.1|2
1736881640000|2025-01-14 19:07:20|145888.1|145788.1|145886.5|145786.5|145888.1|145788.1|145886.5|145786.5|2
1736881650000|2025-01-14 19:07:30|145887.1|145787.1|145878.5|145778.5|145889.1|145789.1|145878.5|145778.5|5
1736881660000|2025-01-14 19:07:40|145878.1|145778.1|145882|145782|145882|145782|145878.1|145778.1|3
1736881670000|2025-01-14 19:07:50|145881.5|145781.5|145881.5|145781.5|145881.5|145781.5|145881.5|145781.5|1
1736881680000|2025-01-14 19:08:00|145881|145781|145881|145781|145881|145781|145881|145781|1
1736881700000|2025-01-14 19:08:20|145880.5|145780.5|145882.5|145782.5|145882.5|145782.5|145880.5|145780.5|2
1736881710000|2025-01-14 19:08:30|145881|145781|145882|145782|145883.5|145783.5|145881|145781|8
1736881720000|2025-01-14 19:08:40|145881.5|145781.5|145885.7|145785.7|145885.7|145785.7|145881.5|145781.5|4
1736881730000|2025-01-14 19:08:50|145884.7|145784.7|145885|145785|145885.2|145785.2|145881.1|145781.1|6
1736881740000|2025-01-14 19:09:00|145884.5|145784.5|145882.5|145782.5|145884.5|145784.5|145879.5|145779.5|10
1736881750000|2025-01-14 19:09:10|145883.5|145783.5|145883.1|145783.1|145883.5|145783.5|145880.5|145780.5|6
1736881760000|2025-01-14 19:09:20|145880.5|145780.5|145885.5|145785.5|145885.5|145785.5|145880.5|145780.5|7
1736881770000|2025-01-14 19:09:30|145883.5|145783.5|145884.1|145784.1|145885.5|145785.5|145883.5|145783.5|4
1736881780000|2025-01-14 19:09:40|145885.5|145785.5|145880.5|145780.5|145885.5|145785.5|145879.5|145779.5|12
1736881790000|2025-01-14 19:09:50|145881.5|145781.5|145881.1|145781.1|145881.5|145781.5|145880.5|145780.5|4
1736881830000|2025-01-14 19:10:30|145881.5|145781.5|145881.5|145781.5|145881.5|145781.5|145881.1|145781.1|3
1736881840000|2025-01-14 19:10:40|145882.5|145782.5|145882.5|145782.5|145882.5|145782.5|145882.5|145782.5|1
1736881860000|2025-01-14 19:11:00|145883.5|145783.5|145882.5|145782.5|145883.5|145783.5|145882.5|145782.5|6
1736881870000|2025-01-14 19:11:10|145883.5|145783.5|145882.5|145782.5|145883.5|145783.5|145882.5|145782.5|6
1736881880000|2025-01-14 19:11:20|145883.5|145783.5|145882.5|145782.5|145883.5|145783.5|145882.5|145782.5|5
1736881890000|2025-01-14 19:11:30|145883.5|145783.5|145883.5|145783.5|145883.5|145783.5|145882.5|145782.5|9
1736881900000|2025-01-14 19:11:40|145882.5|145782.5|145882.5|145782.5|145883.5|145783.5|145882.5|145782.5|7
1736881910000|2025-01-14 19:11:50|145883.5|145783.5|145882.5|145782.5|145883.5|145783.5|145882.5|145782.5|2
1736881920000|2025-01-14 19:12:00|145883.1|145783.1|145883.5|145783.5|145883.5|145783.5|145882.5|145782.5|6
1736881930000|2025-01-14 19:12:10|145882.5|145782.5|145885.1|145785.1|145885.1|145785.1|145882.5|145782.5|6
1736881950000|2025-01-14 19:12:30|145884.5|145784.5|145884.5|145784.5|145885.1|145785.1|145884.5|145784.5|7
1736881960000|2025-01-14 19:12:40|145885.1|145785.1|145885.1|145785.1|145885.1|145785.1|145884.5|145784.5|3
1736881970000|2025-01-14 19:12:50|145884.5|145784.5|145885.1|145785.1|145885.1|145785.1|145884.5|145784.5|6
1736881980000|2025-01-14 19:13:00|145884.5|145784.5|145885.1|145785.1|145885.1|145785.1|145884.5|145784.5|6
1736881990000|2025-01-14 19:13:10|145884.5|145784.5|145886.1|145786.1|145886.1|145786.1|145884.5|145784.5|3
1736882000000|2025-01-14 19:13:20|145885.5|145785.5|145885.1|145785.1|145886.1|145786.1|145885.1|145785.1|7
1736882010000|2025-01-14 19:13:30|145886.1|145786.1|145886.1|145786.1|145886.1|145786.1|145885.1|145785.1|5
1736882020000|2025-01-14 19:13:40|145885.1|145785.1|145875.5|145775.5|145885.1|145785.1|145875.5|145775.5|9
1736882030000|2025-01-14 19:13:50|145877.5|145777.5|145879.5|145779.5|145879.5|145779.5|145877.5|145777.5|2
1736882080000|2025-01-14 19:14:40|145880.1|145780.1|145881.5|145781.5|145881.5|145781.5|145880.1|145780.1|2
1736882100000|2025-01-14 19:15:00|145883.5|145783.5|145881.5|145781.5|145883.5|145783.5|145881.5|145781.5|6
1736882110000|2025-01-14 19:15:10|145882.1|145782.1|145883.5|145783.5|145883.5|145783.5|145881.5|145781.5|14
1736882120000|2025-01-14 19:15:20|145882.5|145782.5|145882.5|145782.5|145883.5|145783.5|145881.5|145781.5|15
1736882130000|2025-01-14 19:15:30|145883.1|145783.1|145883.5|145783.5|145883.5|145783.5|145881.5|145781.5|16
1736882140000|2025-01-14 19:15:40|145882.1|145782.1|145882.5|145782.5|145883.5|145783.5|145881.5|145781.5|7
1736882150000|2025-01-14 19:15:50|145883.1|145783.1|145881.5|145781.5|145883.5|145783.5|145881.5|145781.5|6
1736882160000|2025-01-14 19:16:00|145883.5|145783.5|145882.5|145782.5|145883.5|145783.5|145881.5|145781.5|8
1736882170000|2025-01-14 19:16:10|145883.1|145783.1|145881.5|145781.5|145883.5|145783.5|145880.5|145780.5|10
1736882180000|2025-01-14 19:16:20|145881.1|145781.1|145882.5|145782.5|145883.5|145783.5|145880.5|145780.5|8
1736882190000|2025-01-14 19:16:30|145883.5|145783.5|145882.5|145782.5|145883.5|145783.5|145881.5|145781.5|10
1736882200000|2025-01-14 19:16:40|145881.1|145781.1|145882.5|145782.5|145882.5|145782.5|145881.1|145781.1|10
1736882210000|2025-01-14 19:16:50|145882.1|145782.1|145882.5|145782.5|145882.5|145782.5|145881.1|145781.1|10
1736882220000|2025-01-14 19:17:00|145882.1|145782.1|145882.5|145782.5|145882.5|145782.5|145882.1|145782.1|10
1736882230000|2025-01-14 19:17:10|145882.1|145782.1|145882.5|145782.5|145882.5|145782.5|145882.1|145782.1|6
1736882240000|2025-01-14 19:17:20|145882.1|145782.1|145882.1|145782.1|145882.1|145782.1|145882.1|145782.1|1
1736882250000|2025-01-14 19:17:30|145882.5|145782.5|145882.1|145782.1|145882.5|145782.5|145881.5|145781.5|10
1736882260000|2025-01-14 19:17:40|145882.5|145782.5|145882.5|145782.5|145882.5|145782.5|145882.1|145782.1|9
1736882270000|2025-01-14 19:17:50|145881.5|145781.5|145882.1|145782.1|145882.5|145782.5|145881.5|145781.5|9
1736882280000|2025-01-14 19:18:00|145881.5|145781.5|145882.1|145782.1|145882.5|145782.5|145881.1|145781.1|13
1736882290000|2025-01-14 19:18:10|145881.5|145781.5|145882.1|145782.1|145882.5|145782.5|145881.5|145781.5|5
1736882300000|2025-01-14 19:18:20|145881.1|145781.1|145881.1|145781.1|145882.1|145782.1|145881.1|145781.1|5
1736882310000|2025-01-14 19:18:30|145882.1|145782.1|145875.5|145775.5|145882.1|145782.1|145875.5|145775.5|5
1736882340000|2025-01-14 19:19:00|145870.5|145770.5|145866.5|145766.5|145870.5|145770.5|145866.5|145766.5|3
1736882360000|2025-01-14 19:19:20|145861.5|145761.5|145865.5|145765.5|145865.5|145765.5|145861.5|145761.5|2
1736882370000|2025-01-14 19:19:30|145853.1|145753.1|145855.1|145755.1|145855.1|145755.1|145853.1|145753.1|2
1736882670000|2025-01-14 19:24:30|145851.1|145751.1|145845.5|145745.5|145851.1|145751.1|145843.1|145743.1|4
1736882680000|2025-01-14 19:24:40|145854.1|145754.1|145855.1|145755.1|145855.1|145755.1|145851.5|145751.5|6
1736882730000|2025-01-14 19:25:30|145856.1|145756.1|145855.1|145755.1|145856.1|145756.1|145855.1|145755.1|2
1736882740000|2025-01-14 19:25:40|145857.1|145757.1|145863.1|145763.1|145863.1|145763.1|145857.1|145757.1|2
1736882840000|2025-01-14 19:27:20|145863.5|145763.5|145865.1|145765.1|145865.1|145765.1|145863.5|145763.5|2
1736882850000|2025-01-14 19:27:30|145864.5|145764.5|145865.1|145765.1|145865.1|145765.1|145864.5|145764.5|2
1736882910000|2025-01-14 19:28:30|145866.1|145766.1|145866.1|145766.1|145866.1|145766.1|145866.1|145766.1|1
1736882960000|2025-01-14 19:29:20|145865.1|145765.1|145865.1|145765.1|145865.1|145765.1|145865.1|145765.1|1
1736882980000|2025-01-14 19:29:40|145864.5|145764.5|145861.5|145761.5|145864.5|145764.5|145861.5|145761.5|2
1736883030000|2025-01-14 19:30:30|145874.5|145774.5|145861.3|145761.3|145874.5|145774.5|145857.8|145757.8|3
1736883040000|2025-01-14 19:30:40|145865.1|145765.1|145861.3|145761.3|145865.1|145765.1|145861.1|145761.1|3
1736883070000|2025-01-14 19:31:10|145872.5|145772.5|145872.5|145772.5|145872.5|145772.5|145872.5|145772.5|1
1736883090000|2025-01-14 19:31:30|145872.1|145772.1|145872.1|145772.1|145872.1|145772.1|145872.1|145772.1|1
1736883200000|2025-01-14 19:33:20|145868.5|145768.5|145865.5|145765.5|145868.5|145768.5|145865.5|145765.5|2
1736883230000|2025-01-14 19:33:50|145860.5|145760.5|145851.5|145751.5|145860.5|145760.5|145850.5|145750.5|5
1736883240000|2025-01-14 19:34:00|145851.1|145751.1|145851.5|145751.5|145851.5|145751.5|145851.1|145751.1|2
1736883250000|2025-01-14 19:34:10|145851.1|145751.1|145851.5|145751.5|145852.1|145752.1|145851.1|145751.1|6
1736883260000|2025-01-14 19:34:20|145852.1|145752.1|145852.1|145752.1|145852.1|145752.1|145851.5|145751.5|5
1736883270000|2025-01-14 19:34:30|145851.5|145751.5|145852.1|145752.1|145852.5|145752.5|145851.5|145751.5|4
1736883280000|2025-01-14 19:34:40|145854.5|145754.5|145855.1|145755.1|145855.1|145755.1|145854.5|145754.5|2
1736883300000|2025-01-14 19:35:00|145850.1|145750.1|145855.1|145755.1|145855.1|145755.1|145850.1|145750.1|2
1736883320000|2025-01-14 19:35:20|145854.1|145754.1|145854.5|145754.5|145854.5|145754.5|145844.5|145744.5|5
1736883330000|2025-01-14 19:35:30|145851.5|145751.5|145854.5|145754.5|145854.5|145754.5|145851.5|145751.5|2
1736883370000|2025-01-14 19:36:10|145851.5|145751.5|145851.5|145751.5|145851.5|145751.5|145851.5|145751.5|1
1736883400000|2025-01-14 19:36:40|145847.1|145747.1|145832.1|145732.1|145847.1|145747.1|145829.1|145729.1|4
1736883410000|2025-01-14 19:36:50|145833.5|145733.5|145834.1|145734.1|145836.1|145736.1|145833.5|145733.5|5
1736883420000|2025-01-14 19:37:00|145835.1|145735.1|145831.5|145731.5|145835.1|145735.1|145830.5|145730.5|6
1736883430000|2025-01-14 19:37:10|145831.1|145731.1|145826.5|145726.5|145831.1|145731.1|145826.1|145726.1|5
1736883440000|2025-01-14 19:37:20|145830.1|145730.1|145830.1|145730.1|145830.1|145730.1|145826.1|145726.1|3
1736883460000|2025-01-14 19:37:40|145835.1|145735.1|145840.1|145740.1|145840.1|145740.1|145835.1|145735.1|2
1736883500000|2025-01-14 19:38:20|145846.1|145746.1|145850.5|145750.5|145850.5|145750.5|145846.1|145746.1|2
1736883540000|2025-01-14 19:39:00|145846.5|145746.5|145846.5|145746.5|145846.5|145746.5|145846.5|145746.5|1
1736883550000|2025-01-14 19:39:10|145845.1|145745.1|145845.1|145745.1|145845.1|145745.1|145845.1|145745.1|1
1736883590000|2025-01-14 19:39:50|145846.1|145746.1|145850.5|145750.5|145850.5|145750.5|145846.1|145746.1|2
1736883600000|2025-01-14 19:40:00|145854.1|145754.1|145866.1|145766.1|145866.1|145766.1|145854.1|145754.1|8
1736883610000|2025-01-14 19:40:10|145865.1|145765.1|145860.1|145760.1|145865.1|145765.1|145860.1|145760.1|2
1736883620000|2025-01-14 19:40:20|145856.1|145756.1|145855.5|145755.5|145856.1|145756.1|145855.5|145755.5|2
1736883640000|2025-01-14 19:40:40|145854.1|145754.1|145844.5|145744.5|145854.1|145754.1|145844.5|145744.5|4
1736883740000|2025-01-14 19:42:20|145842.5|145742.5|145844.5|145744.5|145844.5|145744.5|145842.5|145742.5|2
1736884070000|2025-01-14 19:47:50|145894.5|145694.5|145894.5|145694.5|145894.5|145694.5|145894.5|145694.5|1
1736884130000|2025-01-14 19:48:50|145899.5|145699.5|145894.5|145694.5|145899.5|145699.5|145894.5|145694.5|2
1736884150000|2025-01-14 19:49:10|145899.5|145699.5|145899.5|145699.5|145899.5|145699.5|145894.5|145694.5|3
1736884190000|2025-01-14 19:49:50|145900.1|145700.1|145921.5|145721.5|145922.1|145722.1|145900.1|145700.1|5
1736884200000|2025-01-14 19:50:00|145922.1|145722.1|145921.1|145721.1|145923.5|145723.5|145920.5|145720.5|11
1736884210000|2025-01-14 19:50:10|145921.5|145721.5|145918.5|145718.5|145921.5|145721.5|145918.1|145718.1|5
1736884230000|2025-01-14 19:50:30|145918.1|145718.1|145918.1|145718.1|145918.1|145718.1|145918.1|145718.1|1
1736884260000|2025-01-14 19:51:00|145919.5|145719.5|145937.1|145737.1|145938.5|145738.5|145919.5|145719.5|8
1736884270000|2025-01-14 19:51:10|145937.5|145737.5|145947.5|145747.5|145947.5|145747.5|145937.5|145737.5|4
1736884280000|2025-01-14 19:51:20|145950.1|145750.1|145950.1|145750.1|145950.1|145750.1|145945.1|145745.1|3
1736884290000|2025-01-14 19:51:30|145954.1|145754.1|145955.1|145755.1|145955.1|145755.1|145954.1|145754.1|2
1736884330000|2025-01-14 19:52:10|145956.5|145756.5|145958.5|145758.5|145958.5|145758.5|145956.5|145756.5|2
1736884350000|2025-01-14 19:52:30|145958.1|145758.1|145958.1|145758.1|145958.1|145758.1|145958.1|145758.1|1
1736884370000|2025-01-14 19:52:50|145960.1|145760.1|145970.5|145770.5|145970.5|145770.5|145960.1|145760.1|5
1736884430000|2025-01-14 19:53:50|145969.5|145769.5|145965.1|145765.1|145969.5|145769.5|145965.1|145765.1|2
1736884440000|2025-01-14 19:54:00|145969.5|145769.5|145971.1|145771.1|145971.1|145771.1|145969.5|145769.5|2
1736884490000|2025-01-14 19:54:50|145971.5|145771.5|145973.1|145773.1|145973.1|145773.1|145971.5|145771.5|8
1736884500000|2025-01-14 19:55:00|145972.5|145772.5|145974.1|145774.1|145974.1|145774.1|145972.5|145772.5|7
1736884510000|2025-01-14 19:55:10|145973.1|145773.1|145973.1|145773.1|145974.1|145774.1|145973.1|145773.1|7
1736884530000|2025-01-14 19:55:30|145981.5|145781.5|145976.1|145776.1|145981.5|145781.5|145976.1|145776.1|3
1736884560000|2025-01-14 19:56:00|145977.1|145777.1|145986.1|145786.1|145986.1|145786.1|145977.1|145777.1|2
1736884590000|2025-01-14 19:56:30|145986.5|145786.5|145993.5|145793.5|145993.5|145793.5|145986.1|145786.1|3
1736884600000|2025-01-14 19:56:40|145996.1|145796.1|145997.1|145797.1|145997.1|145797.1|145996.1|145796.1|2
1736884800000|2025-01-14 20:00:00|145995.1|145795.1|145982.1|145782.1|145995.1|145795.1|145982.1|145782.1|3
1736884810000|2025-01-14 20:00:10|145982.5|145782.5|145982.5|145782.5|145982.5|145782.5|145982.5|145782.5|1
1736884830000|2025-01-14 20:00:30|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|1
1736884840000|2025-01-14 20:00:40|145982.5|145782.5|145983.1|145783.1|145983.1|145783.1|145982.5|145782.5|4
1736884850000|2025-01-14 20:00:50|145982.5|145782.5|145983.1|145783.1|145983.1|145783.1|145982.5|145782.5|2
1736884860000|2025-01-14 20:01:00|145982.5|145782.5|145982.5|145782.5|145982.5|145782.5|145982.5|145782.5|1
1736884870000|2025-01-14 20:01:10|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|1
1736884880000|2025-01-14 20:01:20|145983.5|145783.5|145983.5|145783.5|145983.5|145783.5|145983.5|145783.5|1
1736884890000|2025-01-14 20:01:30|145984.1|145784.1|145984.1|145784.1|145984.1|145784.1|145984.1|145784.1|1
1736884920000|2025-01-14 20:02:00|145983.1|145783.1|145981.5|145781.5|145983.1|145783.1|145981.5|145781.5|2
1736884930000|2025-01-14 20:02:10|145982.1|145782.1|145981.5|145781.5|145983.1|145783.1|145981.5|145781.5|3
1736884940000|2025-01-14 20:02:20|145979.5|145779.5|145978.5|145778.5|145980.5|145780.5|145977.5|145777.5|12
1736884950000|2025-01-14 20:02:30|145980.1|145780.1|145980.5|145780.5|145981.5|145781.5|145979.1|145779.1|10
1736884960000|2025-01-14 20:02:40|145983.5|145783.5|145984.1|145784.1|145985.1|145785.1|145980.1|145780.1|10
1736884970000|2025-01-14 20:02:50|145983.5|145783.5|145983.1|145783.1|145984.1|145784.1|145982.1|145782.1|9
1736884980000|2025-01-14 20:03:00|145982.1|145782.1|145983.1|145783.1|145983.5|145783.5|145981.5|145781.5|7
1736884990000|2025-01-14 20:03:10|145983.5|145783.5|145983.5|145783.5|145984.5|145784.5|145983.1|145783.1|7
1736885010000|2025-01-14 20:03:30|145983.1|145783.1|145983.5|145783.5|145983.5|145783.5|145983.1|145783.1|2
1736885030000|2025-01-14 20:03:50|145983.1|145783.1|145984.1|145784.1|145986.5|145786.5|145979.1|145779.1|8
1736885040000|2025-01-14 20:04:00|145986.5|145786.5|145980.5|145780.5|145987.1|145787.1|145980.5|145780.5|7
1736885050000|2025-01-14 20:04:10|145981.5|145781.5|145981.1|145781.1|145986.5|145786.5|145978.1|145778.1|12
1736885060000|2025-01-14 20:04:20|145982.1|145782.1|145976.5|145776.5|145982.1|145782.1|145976.5|145776.5|5
1736885070000|2025-01-14 20:04:30|145977.1|145777.1|145977.1|145777.1|145977.5|145777.5|145977.1|145777.1|5
1736885080000|2025-01-14 20:04:40|145978.1|145778.1|145978.1|145778.1|145978.1|145778.1|145978.1|145778.1|1
1736885100000|2025-01-14 20:05:00|145977.5|145777.5|145977.1|145777.1|145978.1|145778.1|145967|145767|5
1736885110000|2025-01-14 20:05:10|145978.1|145778.1|145969.5|145769.5|145978.1|145778.1|145969.5|145769.5|13
1736885130000|2025-01-14 20:05:30|145969.1|145769.1|145968.1|145768.1|145969.1|145769.1|145968.1|145768.1|3
1736885140000|2025-01-14 20:05:40|145969.1|145769.1|145969.1|145769.1|145969.1|145769.1|145969.1|145769.1|1
1736885150000|2025-01-14 20:05:50|145968.5|145768.5|145968.1|145768.1|145968.5|145768.5|145968.1|145768.1|2
1736885160000|2025-01-14 20:06:00|145968.5|145768.5|145966.5|145766.5|145969.5|145769.5|145966.5|145766.5|6
1736885170000|2025-01-14 20:06:10|145966.1|145766.1|145969.1|145769.1|145969.1|145769.1|145965.5|145765.5|6
1736885180000|2025-01-14 20:06:20|145968.5|145768.5|145968.5|145768.5|145968.5|145768.5|145968.5|145768.5|1
1736885190000|2025-01-14 20:06:30|145978.1|145778.1|145980.5|145780.5|145981.1|145781.1|145978.1|145778.1|9
1736885200000|2025-01-14 20:06:40|145980.1|145780.1|145980.5|145780.5|145980.5|145780.5|145979.5|145779.5|4
1736885210000|2025-01-14 20:06:50|145979.5|145779.5|145980.5|145780.5|145980.5|145780.5|145979.5|145779.5|3
1736885220000|2025-01-14 20:07:00|145979.1|145779.1|145980.1|145780.1|145980.1|145780.1|145977.1|145777.1|8
1736885230000|2025-01-14 20:07:10|145979.5|145779.5|145980.1|145780.1|145980.1|145780.1|145979.1|145779.1|5
1736885240000|2025-01-14 20:07:20|145979.5|145779.5|145979.5|145779.5|145979.5|145779.5|145979.5|145779.5|1
1736885250000|2025-01-14 20:07:30|145980.1|145780.1|145979.5|145779.5|145980.1|145780.1|145979.5|145779.5|4
1736885260000|2025-01-14 20:07:40|145979.1|145779.1|145978.5|145778.5|145980.1|145780.1|145978.1|145778.1|7
1736885270000|2025-01-14 20:07:50|145978.1|145778.1|145977.5|145777.5|145979.1|145779.1|145973.5|145773.5|7
1736885280000|2025-01-14 20:08:00|145978.1|145778.1|145979.1|145779.1|145979.5|145779.5|145977.1|145777.1|11
1736885290000|2025-01-14 20:08:10|145978.5|145778.5|145976.1|145776.1|145978.5|145778.5|145976.1|145776.1|6
1736885300000|2025-01-14 20:08:20|145976.5|145776.5|145979.5|145779.5|145979.5|145779.5|145976.5|145776.5|7
1736885310000|2025-01-14 20:08:30|145979.1|145779.1|145979.1|145779.1|145979.1|145779.1|145976.5|145776.5|10
1736885320000|2025-01-14 20:08:40|145978.1|145778.1|145977.5|145777.5|145978.5|145778.5|145977.5|145777.5|7
1736885330000|2025-01-14 20:08:50|145977.1|145777.1|145978.5|145778.5|145979.1|145779.1|145977.1|145777.1|4
1736885340000|2025-01-14 20:09:00|145978.1|145778.1|145979.1|145779.1|145979.1|145779.1|145977|145777|6
1736885350000|2025-01-14 20:09:10|145978.1|145778.1|145972.5|145772.5|145978.1|145778.1|145972.5|145772.5|3
1736885380000|2025-01-14 20:09:40|145973.5|145773.5|145981|145781|145981.5|145781.5|145973.5|145773.5|3
1736885390000|2025-01-14 20:09:50|145983.1|145783.1|145983.1|145783.1|145984.1|145784.1|145983.1|145783.1|5
1736885400000|2025-01-14 20:10:00|145984.5|145784.5|145984.5|145784.5|145986.5|145786.5|145983.1|145783.1|8
1736885410000|2025-01-14 20:10:10|145986.5|145786.5|145988.5|145788.5|145988.5|145788.5|145986.5|145786.5|3
1736885420000|2025-01-14 20:10:20|145990.1|145790.1|145988.5|145788.5|145990.5|145790.5|145988.5|145788.5|6
1736885430000|2025-01-14 20:10:30|145990.5|145790.5|145989.5|145789.5|145991.5|145791.5|145989.1|145789.1|9
1736885440000|2025-01-14 20:10:40|145991.1|145791.1|145989.1|145789.1|145991.1|145791.1|145989.1|145789.1|4
1736885450000|2025-01-14 20:10:50|145990.5|145790.5|145989.1|145789.1|145990.5|145790.5|145989.1|145789.1|6
1736885470000|2025-01-14 20:11:10|145990.5|145790.5|145992.5|145792.5|145993.1|145793.1|145983.1|145783.1|10
1736885500000|2025-01-14 20:11:40|145993.5|145793.5|145992.5|145792.5|145993.5|145793.5|145992.5|145792.5|2
1736885510000|2025-01-14 20:11:50|145993.5|145793.5|145995.1|145795.1|145995.1|145795.1|145993.5|145793.5|2
1736885530000|2025-01-14 20:12:10|145992.5|145792.5|145992.1|145792.1|145993.1|145793.1|145991.5|145791.5|8
1736885540000|2025-01-14 20:12:20|146007.1|145807.1|146012.5|145812.5|146012.5|145812.5|146007.1|145807.1|5
1736885550000|2025-01-14 20:12:30|146010.3|145810.3|146010.8|145810.8|146010.8|145810.8|146010.3|145810.3|2
1736885570000|2025-01-14 20:12:50|146001.5|145801.5|146001.5|145801.5|146001.5|145801.5|146001.5|145801.5|1
1736885580000|2025-01-14 20:13:00|146002.5|145802.5|146016.3|145816.3|146018.3|145818.3|146002.5|145802.5|3
1736885610000|2025-01-14 20:13:30|146002.5|145802.5|146002.5|145802.5|146002.5|145802.5|146002.5|145802.5|1
1736885630000|2025-01-14 20:13:50|146004.1|145804.1|146003.1|145803.1|146004.1|145804.1|146003.1|145803.1|2
1736885640000|2025-01-14 20:14:00|146004.1|145804.1|146003.1|145803.1|146004.1|145804.1|146003.1|145803.1|2
1736885710000|2025-01-14 20:15:10|146002.1|145802.1|145985.1|145785.1|146002.1|145802.1|145984.1|145784.1|8
1736885720000|2025-01-14 20:15:20|145984.1|145784.1|145984.1|145784.1|145984.1|145784.1|145983.1|145783.1|3
1736885740000|2025-01-14 20:15:40|145983.1|145783.1|145983.1|145783.1|145984.1|145784.1|145983.1|145783.1|3
1736885750000|2025-01-14 20:15:50|145984.1|145784.1|145984.1|145784.1|145984.1|145784.1|145984.1|145784.1|1
1736885760000|2025-01-14 20:16:00|145983.1|145783.1|145984.1|145784.1|145984.1|145784.1|145983.1|145783.1|6
1736885770000|2025-01-14 20:16:10|145983.1|145783.1|145984.1|145784.1|145984.1|145784.1|145983.1|145783.1|2
1736885780000|2025-01-14 20:16:20|145983.1|145783.1|145984.1|145784.1|145984.1|145784.1|145983.1|145783.1|4
1736885810000|2025-01-14 20:16:50|145983.1|145783.1|145984.1|145784.1|145984.1|145784.1|145983.1|145783.1|2
1736885820000|2025-01-14 20:17:00|145983.1|145783.1|145984.1|145784.1|145984.1|145784.1|145982.5|145782.5|9
1736885830000|2025-01-14 20:17:10|145983.1|145783.1|145983.1|145783.1|145984.1|145784.1|145983.1|145783.1|3
1736885840000|2025-01-14 20:17:20|145984.1|145784.1|145984.1|145784.1|145984.1|145784.1|145983.1|145783.1|3
1736885850000|2025-01-14 20:17:30|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|1
1736885860000|2025-01-14 20:17:40|145982.1|145782.1|145982.1|145782.1|145982.1|145782.1|145982.1|145782.1|1
1736885870000|2025-01-14 20:17:50|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|1
1736885880000|2025-01-14 20:18:00|145984.1|145784.1|145983.1|145783.1|145984.1|145784.1|145983.1|145783.1|2
1736885890000|2025-01-14 20:18:10|145984.1|145784.1|145984.1|145784.1|145984.1|145784.1|145983.1|145783.1|3
1736885900000|2025-01-14 20:18:20|145983.1|145783.1|145984.1|145784.1|145984.1|145784.1|145983.1|145783.1|2
1736885910000|2025-01-14 20:18:30|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|145982.1|145782.1|3
1736885920000|2025-01-14 20:18:40|145984.1|145784.1|145984.1|145784.1|145984.1|145784.1|145984.1|145784.1|1
1736885930000|2025-01-14 20:18:50|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|1
1736885940000|2025-01-14 20:19:00|145984.1|145784.1|145984.1|145784.1|145984.1|145784.1|145984.1|145784.1|1
1736885960000|2025-01-14 20:19:20|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|1
1736885970000|2025-01-14 20:19:30|145984.1|145784.1|145984.1|145784.1|145984.1|145784.1|145984.1|145784.1|1
1736885990000|2025-01-14 20:19:50|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|145983.1|145783.1|1
1736886010000|2025-01-14 20:20:10|145982.5|145782.5|145984.1|145784.1|145984.1|145784.1|145981.1|145781.1|3
1736886020000|2025-01-14 20:20:20|145983.1|145783.1|145983.5|145783.5|145984.1|145784.1|145983.1|145783.1|9
1736886030000|2025-01-14 20:20:30|145982.5|145782.5|145983.5|145783.5|145983.5|145783.5|145982.5|145782.5|6
1736886050000|2025-01-14 20:20:50|145982.5|145782.5|145983.5|145783.5|145983.5|145783.5|145982.5|145782.5|2
1736886170000|2025-01-14 20:22:50|145982.1|145782.1|145981|145781|145982.1|145782.1|145981|145781|2
1736886180000|2025-01-14 20:23:00|145980|145780|145944|145744|145980|145780|145943.5|145743.5|11
1736886190000|2025-01-14 20:23:10|145943.1|145743.1|145945|145745|145945|145745|145942.5|145742.5|10
1736886200000|2025-01-14 20:23:20|145942.5|145742.5|145942|145742|145945|145745|145942|145742|8
1736886210000|2025-01-14 20:23:30|145938.5|145738.5|145935.5|145735.5|145942.5|145742.5|145934.1|145734.1|10
1736886220000|2025-01-14 20:23:40|145936.5|145736.5|145932|145732|145938|145738|145930.6|145730.6|10
1736886230000|2025-01-14 20:23:50|145930.5|145730.5|145936|145736|145936|145736|145921.5|145721.5|12
1736886240000|2025-01-14 20:24:00|145934.1|145734.1|145923|145723|145934.1|145734.1|145923|145723|10
1736886250000|2025-01-14 20:24:10|145926.5|145726.5|145926|145726|145926.5|145726.5|145923.5|145723.5|3
1736886260000|2025-01-14 20:24:20|145924.5|145724.5|145922.5|145722.5|145924.5|145724.5|145920.5|145720.5|7
1736886270000|2025-01-14 20:24:30|145914.5|145714.5|145924.5|145724.5|145924.5|145724.5|145914.5|145714.5|9
1736886280000|2025-01-14 20:24:40|145924|145724|145924.5|145724.5|145924.5|145724.5|145921.5|145721.5|4
1736886290000|2025-01-14 20:24:50|145925|145725|145923.5|145723.5|145925.5|145725.5|145921.5|145721.5|12
1736886310000|2025-01-14 20:25:10|145923|145723|145911.1|145711.1|145923|145723|145911.1|145711.1|5
1736886320000|2025-01-14 20:25:20|145907.1|145707.1|145909|145709|145923|145723|145907.1|145707.1|8
1736886330000|2025-01-14 20:25:30|145908.5|145708.5|145916|145716|145923.5|145723.5|145908.1|145708.1|13
1736886340000|2025-01-14 20:25:40|145915|145715|145933.1|145733.1|145933.1|145733.1|145915|145715|9
1736886350000|2025-01-14 20:25:50|145933|145733|145934.1|145734.1|145934.1|145734.1|145930.5|145730.5|6
1736886360000|2025-01-14 20:26:00|145935|145735|145936|145736|145936|145736|145933.5|145733.5|3
1736886380000|2025-01-14 20:26:20|145935.5|145735.5|145928|145728|145935.5|145735.5|145928|145728|5
1736886390000|2025-01-14 20:26:30|145929|145729|145936.5|145736.5|145939|145739|145929|145729|9
1736886420000|2025-01-14 20:27:00|145935.5|145735.5|145928|145728|145935.5|145735.5|145928|145728|4
1736886440000|2025-01-14 20:27:20|145927.1|145727.1|145926.1|145726.1|145927.1|145727.1|145926.1|145726.1|2
1736886450000|2025-01-14 20:27:30|145925.5|145725.5|145925.5|145725.5|145925.5|145725.5|145925.5|145725.5|1
1736886460000|2025-01-14 20:27:40|145925.1|145725.1|145924.5|145724.5|145925.1|145725.1|145922.5|145722.5|5
1736886470000|2025-01-14 20:27:50|145924.1|145724.1|145915.5|145715.5|145925.1|145725.1|145914.5|145714.5|12
1736886480000|2025-01-14 20:28:00|145915.1|145715.1|145912.5|145712.5|145917|145717|145912.5|145712.5|4
1736886490000|2025-01-14 20:28:10|145912.1|145712.1|145910.1|145710.1|145912.1|145712.1|145910.1|145710.1|3
1736886500000|2025-01-14 20:28:20|145911.5|145711.5|145911.5|145711.5|145911.5|145711.5|145911.5|145711.5|1
1736886530000|2025-01-14 20:28:50|145911.1|145711.1|145910.1|145710.1|145911.1|145711.1|145910.1|145710.1|2
1736886540000|2025-01-14 20:29:00|145912.1|145712.1|145911.1|145711.1|145912.1|145712.1|145911.1|145711.1|2
1736886580000|2025-01-14 20:29:40|145910.1|145710.1|145909.5|145709.5|145916.1|145716.1|145907.1|145707.1|9
1736886600000|2025-01-14 20:30:00|145910.1|145710.1|145887.8|145687.8|145910.1|145710.1|145883.8|145683.8|14
1736886610000|2025-01-14 20:30:10|145887.2|145687.2|145889.2|145689.2|145891.9|145691.9|145886.9|145686.9|15
1736886620000|2025-01-14 20:30:20|145892.4|145692.4|145890.2|145690.2|145894.1|145694.1|145890.2|145690.2|9
1736886630000|2025-01-14 20:30:30|145890.4|145690.4|145890.5|145690.5|145891.4|145691.4|145888.9|145688.9|10
1736886640000|2025-01-14 20:30:40|145888.9|145688.9|145888.5|145688.5|145891.5|145691.5|145888.1|145688.1|11
1736886650000|2025-01-14 20:30:50|145889|145689|145890|145690|145890|145690|145887.5|145687.5|9
1736886660000|2025-01-14 20:31:00|145888.5|145688.5|145887.5|145687.5|145890.5|145690.5|145886.1|145686.1|12
1736886670000|2025-01-14 20:31:10|145887|145687|145891|145691|145892.5|145692.5|145887|145687|11
1736886680000|2025-01-14 20:31:20|145890|145690|145888|145688|145890.5|145690.5|145887|145687|10
1736886690000|2025-01-14 20:31:30|145887.5|145687.5|145887|145687|145888.5|145688.5|145886.9|145686.9|8
1736886700000|2025-01-14 20:31:40|145885.5|145685.5|145885.5|145685.5|145888|145688|145885.5|145685.5|3
1736886710000|2025-01-14 20:31:50|145885|145685|145885|145685|145891|145691|145885|145685|5
1736886720000|2025-01-14 20:32:00|145882.5|145682.5|145883.5|145683.5|145885.5|145685.5|145882|145682|9
1736886730000|2025-01-14 20:32:10|145886|145686|145879.1|145679.1|145889|145689|145878.5|145678.5|12
1736886740000|2025-01-14 20:32:20|145881.5|145681.5|145881.5|145681.5|145882.5|145682.5|145877.5|145677.5|12
1736886750000|2025-01-14 20:32:30|145876.5|145676.5|145878.5|145678.5|145881.5|145681.5|145876.5|145676.5|10
1736886760000|2025-01-14 20:32:40|145879.5|145679.5|145877.5|145677.5|145883|145683|145877.5|145677.5|7
1736886770000|2025-01-14 20:32:50|145878.5|145678.5|145879.5|145679.5|145883|145683|145878.5|145678.5|4
1736886780000|2025-01-14 20:33:00|145882.5|145682.5|145877|145677|145882.5|145682.5|145877|145677|2
1736886790000|2025-01-14 20:33:10|145878.1|145678.1|145877|145677|145878.1|145678.1|145877|145677|2
1736886800000|2025-01-14 20:33:20|145881|145681|145885.5|145685.5|145885.5|145685.5|145877|145677|9
1736886810000|2025-01-14 20:33:30|145882.5|145682.5|145883.5|145683.5|145885.5|145685.5|145879.5|145679.5|11
1736886820000|2025-01-14 20:33:40|145880.5|145680.5|145883.5|145683.5|145883.5|145683.5|145879.5|145679.5|12
1736886830000|2025-01-14 20:33:50|145881|145681|145883.5|145683.5|145885.5|145685.5|145881|145681|7
1736886840000|2025-01-14 20:34:00|145880.5|145680.5|145883|145683|145886.5|145686.5|145879.5|145679.5|13
1736886850000|2025-01-14 20:34:10|145881.5|145681.5|145884|145684|145886.5|145686.5|145881.5|145681.5|8
1736886860000|2025-01-14 20:34:20|145882|145682|145882.5|145682.5|145885.5|145685.5|145882|145682|5
1736886870000|2025-01-14 20:34:30|145881|145681|145883|145683|145885.5|145685.5|145880|145680|10
1736886880000|2025-01-14 20:34:40|145881|145681|145881|145681|145885.5|145685.5|145881|145681|7
1736886890000|2025-01-14 20:34:50|145885.5|145685.5|145881|145681|145885.5|145685.5|145880|145680|8
1736886900000|2025-01-14 20:35:00|145880.1|145680.1|145881.5|145681.5|145884.5|145684.5|145879.5|145679.5|9
1736886910000|2025-01-14 20:35:10|145883.5|145683.5|145885.5|145685.5|145886|145686|145880|145680|10
1736886920000|2025-01-14 20:35:20|145883.5|145683.5|145882|145682|145885.5|145685.5|145881.5|145681.5|8
1736886930000|2025-01-14 20:35:30|145882.5|145682.5|145886|145686|145886|145686|145881|145681|9
1736886940000|2025-01-14 20:35:40|145882.5|145682.5|145881.5|145681.5|145883|145683|145880.5|145680.5|5
1736886950000|2025-01-14 20:35:50|145879|145679|145893|145693|145893|145693|145879|145679|7
1736886960000|2025-01-14 20:36:00|145892.5|145692.5|145892.1|145692.1|145894.5|145694.5|145891.5|145691.5|4
1736886970000|2025-01-14 20:36:10|145890|145690|145888|145688|145890|145690|145888|145688|3
1736886980000|2025-01-14 20:36:20|145885.9|145685.9|145881.5|145681.5|145890|145690|145881.5|145681.5|9
1736886990000|2025-01-14 20:36:30|145883|145683|145881|145681|145884|145684|145881|145681|3
1736887000000|2025-01-14 20:36:40|145880.5|145680.5|145880.5|145680.5|145880.5|145680.5|145880.5|145680.5|1
1736887010000|2025-01-14 20:36:50|145880|145680|145873.5|145673.5|145880|145680|145873.5|145673.5|10
1736887020000|2025-01-14 20:37:00|145875|145675|145874.5|145674.5|145880.5|145680.5|145874.5|145674.5|7
1736887030000|2025-01-14 20:37:10|145870.5|145670.5|145869|145669|145872|145672|145869|145669|3
1736887040000|2025-01-14 20:37:20|145871|145671|145871.5|145671.5|145872.5|145672.5|145869|145669|9
1736887050000|2025-01-14 20:37:30|145874|145674|145874|145674|145876.5|145676.5|145870|145670|9
1736887060000|2025-01-14 20:37:40|145874.5|145674.5|145876|145676|145876|145676|145874.5|145674.5|2
1736887100000|2025-01-14 20:38:20|145876.5|145676.5|145876.5|145676.5|145876.5|145676.5|145876.5|145676.5|1
1736887110000|2025-01-14 20:38:30|145879.5|145679.5|145883.5|145683.5|145884|145684|145875.5|145675.5|7
1736887120000|2025-01-14 20:38:40|145882|145682|145887.5|145687.5|145888.5|145688.5|145882|145682|9
1736887130000|2025-01-14 20:38:50|145885.5|145685.5|145884.5|145684.5|145885.5|145685.5|145884|145684|3
1736887140000|2025-01-14 20:39:00|145881.5|145681.5|145884.5|145684.5|145884.5|145684.5|145881.5|145681.5|3
1736887200000|2025-01-14 20:40:00|145882.1|145682.1|145882.1|145682.1|145882.1|145682.1|145882.1|145682.1|1
1736887210000|2025-01-14 20:40:10|145880.5|145680.5|145878.5|145678.5|145882.5|145682.5|145877.1|145677.1|6
1736887220000|2025-01-14 20:40:20|145876.5|145676.5|145875|145675|145879.1|145679.1|145869.1|145669.1|10
1736887230000|2025-01-14 20:40:30|145872.1|145672.1|145880.1|145680.1|145880.1|145680.1|145872.1|145672.1|6
1736887240000|2025-01-14 20:40:40|145883.1|145683.1|145890.1|145690.1|145890.5|145690.5|145882|145682|7
1736887250000|2025-01-14 20:40:50|145889|145689|145892.1|145692.1|145892.5|145692.5|145888.9|145688.9|10
1736887260000|2025-01-14 20:41:00|145891|145691|145887|145687|145893.1|145693.1|145887|145687|11
1736887270000|2025-01-14 20:41:10|145888.1|145688.1|145886.5|145686.5|145890.5|145690.5|145886.5|145686.5|10
1736887280000|2025-01-14 20:41:20|145888.1|145688.1|145883.5|145683.5|145888.5|145688.5|145883.5|145683.5|6
1736887290000|2025-01-14 20:41:30|145881.1|145681.1|145876|145676|145881.1|145681.1|145875.1|145675.1|8
1736887300000|2025-01-14 20:41:40|145877.1|145677.1|145878.1|145678.1|145878.1|145678.1|145876|145676|4
1736887320000|2025-01-14 20:42:00|145876.1|145676.1|145885.1|145685.1|145885.1|145685.1|145875.1|145675.1|10
1736887330000|2025-01-14 20:42:10|145883.1|145683.1|145882.5|145682.5|145887.1|145687.1|145882.5|145682.5|6
1736887340000|2025-01-14 20:42:20|145884.1|145684.1|145880.1|145680.1|145884.1|145684.1|145880.1|145680.1|3
1736887350000|2025-01-14 20:42:30|145879|145679|145879|145679|145879|145679|145879|145679|1
1736887430000|2025-01-14 20:43:50|145878.1|145678.1|145879.5|145679.5|145880|145680|145877.5|145677.5|6
1736887520000|2025-01-14 20:45:20|145876.1|145676.1|145871.9|145671.9|145879.5|145679.5|145871.9|145671.9|5
1736887530000|2025-01-14 20:45:30|145873|145673|145870.5|145670.5|145873|145673|145870.5|145670.5|2
1736887540000|2025-01-14 20:45:40|145874|145674|145880.5|145680.5|145883.1|145683.1|145874|145674|6
1736887550000|2025-01-14 20:45:50|145882.1|145682.1|145885.1|145685.1|145885.1|145685.1|145880.5|145680.5|11
1736887560000|2025-01-14 20:46:00|145882.5|145682.5|145874.5|145674.5|145882.5|145682.5|145874.5|145674.5|9
1736887570000|2025-01-14 20:46:10|145871.5|145671.5|145871.5|145671.5|145871.5|145671.5|145871.5|145671.5|1
1736887580000|2025-01-14 20:46:20|145875.1|145675.1|145880.5|145680.5|145885.1|145685.1|145875.1|145675.1|14
1736887590000|2025-01-14 20:46:30|145882.5|145682.5|145883.5|145683.5|145886.1|145686.1|145880.1|145680.1|10
1736887600000|2025-01-14 20:46:40|145884.1|145684.1|145883.5|145683.5|145884.1|145684.1|145879.1|145679.1|8
1736887610000|2025-01-14 20:46:50|145884.1|145684.1|145883.5|145683.5|145886.1|145686.1|145883.5|145683.5|7
1736887620000|2025-01-14 20:47:00|145886.5|145686.5|145888.5|145688.5|145888.5|145688.5|145886.1|145686.1|4
1736887630000|2025-01-14 20:47:10|145890.5|145690.5|145882.5|145682.5|145892.5|145692.5|145877.9|145677.9|15
1736887640000|2025-01-14 20:47:20|145882.1|145682.1|145882.1|145682.1|145891.1|145691.1|145880.5|145680.5|7
1736887650000|2025-01-14 20:47:30|145884.1|145684.1|145881.9|145681.9|145885.1|145685.1|145880.1|145680.1|8
1736887660000|2025-01-14 20:47:40|145879.5|145679.5|145879.5|145679.5|145883.1|145683.1|145879.5|145679.5|7
1736887670000|2025-01-14 20:47:50|145880.5|145680.5|145884.1|145684.1|145887.5|145687.5|145879.5|145679.5|9
1736887680000|2025-01-14 20:48:00|145885.5|145685.5|145882.1|145682.1|145885.5|145685.5|145877.5|145677.5|10
1736887690000|2025-01-14 20:48:10|145879.5|145679.5|145878.1|145678.1|145881.9|145681.9|145875.5|145675.5|10
1736887700000|2025-01-14 20:48:20|145876.5|145676.5|145879.5|145679.5|145882.5|145682.5|145876.5|145676.5|8
1736887710000|2025-01-14 20:48:30|145880.1|145680.1|145881.5|145681.5|145886.5|145686.5|145880.1|145680.1|10
1736887720000|2025-01-14 20:48:40|145882|145682|145883.1|145683.1|145883.5|145683.5|145881.9|145681.9|5
1736887740000|2025-01-14 20:49:00|145884.5|145684.5|145882.1|145682.1|145885|145685|145882.1|145682.1|6
1736887750000|2025-01-14 20:49:10|145884.1|145684.1|145888.1|145688.1|145888.1|145688.1|145879.1|145679.1|12
1736887760000|2025-01-14 20:49:20|145889|145689|145898.5|145698.5|145899.1|145699.1|145889|145689|10
1736887770000|2025-01-14 20:49:30|145900.1|145700.1|145897.9|145697.9|145901.4|145701.4|145897.5|145697.5|10
1736887780000|2025-01-14 20:49:40|145899.1|145699.1|145899.9|145699.9|145901.5|145701.5|145897.9|145697.9|5
1736887790000|2025-01-14 20:49:50|145903.5|145703.5|145903.1|145703.1|145903.5|145703.5|145901.5|145701.5|3
1736887800000|2025-01-14 20:50:00|145903.5|145703.5|145897.9|145697.9|145903.5|145703.5|145897.9|145697.9|5
1736887810000|2025-01-14 20:50:10|145898.9|145698.9|145899.1|145699.1|145901.5|145701.5|145898.9|145698.9|4
1736887820000|2025-01-14 20:50:20|145897.1|145697.1|145898.1|145698.1|145902.5|145702.5|145897.1|145697.1|4
1736887830000|2025-01-14 20:50:30|145900.1|145700.1|145897.5|145697.5|145900.1|145700.1|145895.5|145695.5|10
1736887840000|2025-01-14 20:50:40|145897.1|145697.1|145898|145698|145901.1|145701.1|145895.5|145695.5|9
1736887850000|2025-01-14 20:50:50|145900|145700|145900|145700|145900|145700|145896.9|145696.9|6
1736887860000|2025-01-14 20:51:00|145896.9|145696.9|145896.9|145696.9|145896.9|145696.9|145896.9|145696.9|1
1736887870000|2025-01-14 20:51:10|145895.5|145695.5|145901.2|145685|145901.2|145695.5|145895.5|145685|2
1736887890000|2025-01-14 20:51:30|145897.3|145686.8|145897.3|145686.8|145897.3|145686.8|145897.3|145686.8|1
1736887920000|2025-01-14 20:52:00|145895.4|145687.5|145895.4|145687.5|145895.4|145687.5|145895.4|145687.5|1
1736887990000|2025-01-14 20:53:10|145893.7|145688.3|145893.7|145688.3|145893.7|145688.3|145893.7|145688.3|1
1736888010000|2025-01-14 20:53:30|145898.3|145685.2|145898.3|145685.2|145898.3|145685.2|145898.3|145685.2|1
1736888020000|2025-01-14 20:53:40|145893.7|145688.3|145893.7|145688.3|145903.2|145691.1|145891.9|145687|6
1736888030000|2025-01-14 20:53:50|145891.9|145689.1|145886.7|145664.1|145894.3|145689.5|145886.7|145664|10
1736888040000|2025-01-14 20:54:00|145891.5|145656.1|145875.9|145653.3|145898.7|145658|145874|145649.3|11
1736888050000|2025-01-14 20:54:10|145877.7|145655.1|145877.7|145655.1|145892.7|145658.1|145875.9|145647|10
1736888060000|2025-01-14 20:54:20|145879.9|145644.5|145879.3|145649|145881.5|145655.1|145877.7|145644.5|8
1736888070000|2025-01-14 20:54:30|145879|145648.7|145872.7|145650.1|145880.9|145655.8|145871.9|145645.5|12
1736888080000|2025-01-14 20:54:40|145868|145651.8|145891.2|145675|145891.2|145675.5|145865.4|145651.8|10
1736888090000|2025-01-14 20:54:50|145884.3|145673.8|145880.9|145658.3|145884.3|145673.8|145871.3|145657.3|16
1736888100000|2025-01-14 20:55:00|145883|145666.8|145880.4|145672.5|145887|145672.8|145874.3|145656.7|15
1736888110000|2025-01-14 20:55:10|145879.3|145668.8|145895.9|145660.5|145997.7|145676.1|145879.3|145613.7|14
1736888120000|2025-01-14 20:55:20|145985.7|145625.7|145954.4|145594.4|145987.7|145627.7|145938.4|145578.4|9
1736888130000|2025-01-14 20:55:30|145987.6|145627.6|145954.4|145594.4|145991.6|145631.6|145954.4|145594.4|6
1736888140000|2025-01-14 20:55:40|145987.6|145627.6|145954.4|145594.4|145999.6|145639.6|145950.4|145590.4|11
1736888150000|2025-01-14 20:55:50|145985.6|145625.6|145971.4|145611.4|146006.6|145661.2|145935.1|145594.4|11
1736888160000|2025-01-14 20:56:00|146001.6|145641.6|145958.4|145598.4|146001.6|145641.6|145955.4|145595.4|8
1736888170000|2025-01-14 20:56:10|145992.6|145632.6|145928.1|145686.8|145998.6|145686.8|145898|145598.4|21
1736888180000|2025-01-14 20:56:20|145931.7|145685.3|146020.6|145660.6|146029.6|145694|145931.7|145609.4|16
1736888190000|2025-01-14 20:56:30|145986.4|145626.4|145998.6|145638.6|146023.6|145663.6|145959.4|145599.4|10
1736888200000|2025-01-14 20:56:40|145964.4|145604.4|145998.7|145638.7|146003.7|145643.7|145956.4|145596.4|16
1736888210000|2025-01-14 20:56:50|145967.4|145607.4|145969.4|145609.4|145998.7|145638.7|145953.4|145593.4|8
1736888220000|2025-01-14 20:57:00|145998.7|145638.7|145993.7|145633.7|146005.7|145645.7|145965.4|145605.4|9
1736888230000|2025-01-14 20:57:10|145979.4|145619.4|145988.7|145628.7|146003.7|145643.7|145975.4|145615.4|13
1736888240000|2025-01-14 20:57:20|146001.7|145641.7|145976.4|145616.4|146002.7|145642.7|145976.4|145616.4|11
1736888250000|2025-01-14 20:57:30|146000.6|145640.6|146001.6|145641.6|146004.6|145644.6|145976.4|145616.4|16
1736888260000|2025-01-14 20:57:40|145979.4|145619.4|145994.6|145634.6|146002.6|145642.6|145977.4|145617.4|18
1736888270000|2025-01-14 20:57:50|145967.4|145607.4|146006.6|145646.6|146006.6|145646.6|145963.4|145603.4|14
1736888280000|2025-01-14 20:58:00|146009.6|145649.6|146003.6|145643.6|146009.6|145649.6|145979.4|145619.4|13
1736888290000|2025-01-14 20:58:10|146001.6|145641.6|146002.6|145642.6|146006.6|145646.6|145972.4|145612.4|18
1736888300000|2025-01-14 20:58:20|145989.6|145629.6|146002.6|145642.6|146007.6|145647.6|145979.4|145619.4|17
1736888310000|2025-01-14 20:58:30|146003.6|145643.6|145989.6|145629.6|146003.6|145643.6|145982.4|145622.4|19
1736888320000|2025-01-14 20:58:40|146001.6|145641.6|145989.6|145629.6|146009.6|145649.6|145987.4|145627.4|17
1736888330000|2025-01-14 20:58:50|145988.4|145628.4|145975.6|145615.6|145997.6|145637.6|145971.4|145611.4|14
1736888340000|2025-01-14 20:59:00|145990.6|145630.6|145995.6|145635.6|146003.4|145643.4|145981.4|145621.4|14
1736888350000|2025-01-14 20:59:10|145997.6|145637.6|145997.6|145637.6|145999.6|145639.6|145980.6|145620.6|18
1736888360000|2025-01-14 20:59:20|145996.4|145636.4|145982.6|145622.6|146000.6|145640.6|145976.4|145616.4|17
1736888370000|2025-01-14 20:59:30|146001.6|145641.6|145981.4|145621.4|146001.6|145641.6|145976.4|145616.4|17
1736888380000|2025-01-14 20:59:40|145996.4|145636.4|145997.6|145637.6|146002.6|145642.6|145977.4|145617.4|18
1736888390000|2025-01-14 20:59:50|145990.4|145630.4|145981.6|145621.6|145990.4|145630.4|145981.6|145621.6|2
1736888400000|2025-01-14 21:00:00|145980.4|145620.4|145969.4|145609.4|145980.4|145620.4|145969.4|145609.4|3
1736888410000|2025-01-14 21:00:10|145968.4|145608.4|145968.4|145608.4|145968.4|145608.4|145968.4|145608.4|1
1736888420000|2025-01-14 21:00:20|145967.4|145607.4|145962.4|145602.4|145967.4|145607.4|145962.4|145602.4|2
1736888460000|2025-01-14 21:01:00|145961.4|145601.4|145961.4|145601.4|145961.4|145601.4|145961.4|145601.4|1
1736888520000|2025-01-14 21:02:00|146003.7|145643.7|146003.7|145643.7|146003.7|145643.7|146003.7|145643.7|1
1736888530000|2025-01-14 21:02:10|145983.4|145623.4|146007.6|145647.6|146007.6|145647.6|145983.4|145623.4|6
1736888540000|2025-01-14 21:02:20|146009.6|145649.6|145990.4|145630.4|146014.6|145654.6|145990.4|145630.4|6
1736888550000|2025-01-14 21:02:30|146014.6|145654.6|146014.6|145654.6|146014.6|145654.6|146014.6|145654.6|1
1736888580000|2025-01-14 21:03:00|145984.4|145624.4|146014.6|145654.6|146014.6|145654.6|145984.4|145624.4|8
1736888590000|2025-01-14 21:03:10|145984.4|145624.4|146014.6|145654.6|146014.6|145654.6|145984.4|145624.4|3
1736888600000|2025-01-14 21:03:20|145993.4|145633.4|145986.4|145626.4|146014.6|145654.6|145983.4|145623.4|17
1736888610000|2025-01-14 21:03:30|145983.4|145623.4|146014.6|145654.6|146014.6|145654.6|145982.4|145622.4|4
1736888620000|2025-01-14 21:03:40|145991.4|145631.4|146014.6|145654.6|146014.6|145654.6|145982.4|145622.4|5
1736888630000|2025-01-14 21:03:50|145982.4|145622.4|145982.4|145622.4|146016.6|145656.6|145982.4|145622.4|8
1736888640000|2025-01-14 21:04:00|146015.6|145655.6|146015.6|145655.6|146015.6|145655.6|146015.6|145655.6|1
1736888660000|2025-01-14 21:04:20|145991.4|145631.4|145985.4|145625.4|146015.6|145655.6|145982.4|145622.4|20
1736888670000|2025-01-14 21:04:30|146015.6|145655.6|145985.4|145625.4|146015.6|145655.6|145982.4|145622.4|17
1736888680000|2025-01-14 21:04:40|146015.6|145655.6|145985.4|145625.4|146015.6|145655.6|145982.4|145622.4|18
1736888690000|2025-01-14 21:04:50|146015.6|145655.6|146015.6|145655.6|146015.6|145655.6|145982.4|145622.4|15
1736888700000|2025-01-14 21:05:00|145982.4|145622.4|145982.4|145622.4|146015.6|145655.6|145982.4|145622.4|15
1736888710000|2025-01-14 21:05:10|146015.6|145655.6|145982.4|145622.4|146015.6|145655.6|145982.4|145622.4|7
1736888720000|2025-01-14 21:05:20|146015.6|145655.6|145982.4|145622.4|146015.6|145655.6|145982.4|145622.4|5
1736888730000|2025-01-14 21:05:30|145985.4|145625.4|146015.6|145655.6|146015.6|145655.6|145982.4|145622.4|15
1736888740000|2025-01-14 21:05:40|145985.4|145625.4|146015.6|145655.6|146015.6|145655.6|145982.4|145622.4|17
1736888750000|2025-01-14 21:05:50|145982.4|145622.4|145985.4|145625.4|146015.7|145655.7|145982.4|145622.4|13
1736888760000|2025-01-14 21:06:00|145991.4|145631.4|146007.6|145647.6|146015.7|145655.7|145979.4|145619.4|14
1736888770000|2025-01-14 21:06:10|145991.4|145631.4|145991.4|145631.4|146012.6|145652.6|145991.4|145631.4|11
1736888780000|2025-01-14 21:06:20|146009.6|145649.6|145991.4|145631.4|146009.6|145649.6|145991.4|145631.4|7
1736888790000|2025-01-14 21:06:30|146006.6|145646.6|146005.6|145645.6|146006.6|145646.6|145991.4|145631.4|3
1736888800000|2025-01-14 21:06:40|145997.4|145637.4|146005.6|145645.6|146005.6|145645.6|145991.4|145631.4|6
1736888830000|2025-01-14 21:07:10|145997.4|145637.4|145940.3|145656.1|146005.6|145662.9|145937.5|145629.4|6
1736888840000|2025-01-14 21:07:20|145935.1|145661.2|145926.8|145667.6|145935.1|145667.6|145926.8|145661.2|3
1736888850000|2025-01-14 21:07:30|145924.8|145665.6|145924.8|145665.6|145924.8|145665.6|145924.8|145665.6|1
1736888860000|2025-01-14 21:07:40|145921.1|145669.6|145921.1|145669.6|145921.1|145669.6|145921.1|145669.6|1
1736888890000|2025-01-14 21:08:10|145916.3|145674.5|145915.5|145673.7|146012.6|145683.4|145913.8|145652.6|10
1736888900000|2025-01-14 21:08:20|145917.8|145682.4|145919.5|145684.1|146011.7|145695.8|145904|145645.7|22
1736888910000|2025-01-14 21:08:30|145906.9|145684.3|145906.3|145695.8|145913.2|145697|145906.3|145684.3|4
1736888920000|2025-01-14 21:08:40|145905.3|145694.8|145910.3|145699.8|145915.2|145699.8|145905.3|145694.8|4
1736888970000|2025-01-14 21:09:30|145916.2|145700|145916.2|145700|145916.2|145700|145916.2|145700|1
1736889030000|2025-01-14 21:10:30|145910.3|145699.8|145919.2|145703|145919.2|145703|145910.3|145698.8|4
1736889080000|2025-01-14 21:11:20|145919.9|145697.3|145912.7|145690.1|145919.9|145697.3|145910.2|145689.3|4
1736889090000|2025-01-14 21:11:30|145910.7|145688.1|145909.7|145687.1|145910.7|145690.8|145907|145686.3|4
1736889100000|2025-01-14 21:11:40|145908.2|145692|145909.3|145679|145914|145694.8|145904.3|145668.3|11
1736889110000|2025-01-14 21:11:50|145905.2|145689|145913.7|145668|145913.7|145694.8|145905.2|145667.3|9
1736889120000|2025-01-14 21:12:00|145908|145677.7|145908|145677.7|145995.7|145691.8|145902.3|145584.4|13
1736889130000|2025-01-14 21:12:10|145913.7|145668|145945.4|145585.4|145994.7|145693.5|145901.4|145585.4|9
1736889140000|2025-01-14 21:12:20|145932.9|145648.7|145945.4|145585.4|145994.6|145648.7|145932.9|145585.4|3
1736889150000|2025-01-14 21:12:30|145992.6|145632.6|145991.6|145631.6|145992.6|145632.6|145945.4|145585.4|4
1736889160000|2025-01-14 21:12:40|145945.4|145585.4|145945.4|145585.4|145989.6|145629.6|145945.4|145585.4|3
1736889170000|2025-01-14 21:12:50|145988.7|145628.7|145973.7|145613.7|145988.7|145628.7|145944.4|145584.4|8
1736889180000|2025-01-14 21:13:00|145987.7|145627.7|145944.4|145584.4|145988.7|145645.6|145938.8|145584.4|7
1736889190000|2025-01-14 21:13:10|145987.7|145627.7|145970.7|145610.7|145987.7|145627.7|145944.4|145584.4|5
1736889200000|2025-01-14 21:13:20|145970.6|145610.6|145970.6|145610.6|145970.6|145610.6|145970.6|145610.6|1
1736889210000|2025-01-14 21:13:30|145944.4|145584.4|145963.6|145603.6|145967.6|145607.6|145944.4|145584.4|5
1736889250000|2025-01-14 21:14:10|145944.4|145584.4|145944.4|145584.4|145944.4|145584.4|145944.4|145584.4|1
1736889280000|2025-01-14 21:14:40|145958.6|145598.6|145944.4|145584.4|145958.6|145598.6|145944.4|145584.4|2
1736889290000|2025-01-14 21:14:50|145957.6|145597.6|145996.6|145636.6|145996.6|145636.6|145957.6|145597.6|2
1736889300000|2025-01-14 21:15:00|145944.4|145584.4|145944.4|145584.4|145944.4|145584.4|145944.4|145584.4|1
1736890740000|2025-01-14 21:39:00|145812.5|145527.5|145873.6|145513.6|145873.7|145527.5|145802.5|145496.1|5
1736890780000|2025-01-14 21:39:40|145873.7|145513.7|145873.7|145513.7|145873.7|145513.7|145873.7|145513.7|1
1736890850000|2025-01-14 21:40:50|145873.6|145513.6|145873.6|145513.6|145873.6|145513.6|145873.6|145513.6|1
1736890860000|2025-01-14 21:41:00|145873.7|145513.7|145873.7|145513.7|145873.7|145513.7|145873.7|145513.7|1
1736891680000|2025-01-14 21:54:40|145885.7|145525.7|145885.7|145525.7|145885.7|145525.7|145885.7|145525.7|1
1736902860000|2025-01-15 01:01:00|145982|145882|145968.5|145868.5|145982|145882|145968.5|145868.5|8
1736902870000|2025-01-15 01:01:10|145965|145865|145961.5|145861.5|145965|145865|145958|145858|4
1736902880000|2025-01-15 01:01:20|145965.1|145865.1|145965|145865|145965.1|145865.1|145965|145865|2
1736902890000|2025-01-15 01:01:30|145967|145867|145963.5|145863.5|145967|145867|145963.5|145863.5|3
1736902900000|2025-01-15 01:01:40|145966.5|145866.5|145966.5|145866.5|145966.5|145866.5|145963.5|145863.5|6
1736902910000|2025-01-15 01:01:50|145965|145865|145958.1|145858.1|145965|145865|145948.5|145848.5|11
1736902920000|2025-01-15 01:02:00|145957.5|145857.5|145953.5|145853.5|145958.5|145858.5|145950|145850|9
1736902930000|2025-01-15 01:02:10|145950|145850|145955.1|145855.1|145955.1|145855.1|145950|145850|6
1736902940000|2025-01-15 01:02:20|145950|145850|145958.5|145858.5|145958.5|145858.5|145950|145850|3
1736902950000|2025-01-15 01:02:30|145959.1|145859.1|145952.1|145852.1|145959.1|145859.1|145949|145849|8
1736902960000|2025-01-15 01:02:40|145951.5|145851.5|145949|145849|145952.5|145852.5|145948|145848|8
1736902970000|2025-01-15 01:02:50|145950|145850|145940|145840|145950|145850|145938|145838|4
1736902980000|2025-01-15 01:03:00|145937|145837|145927|145827|145937|145837|145922|145822|9
1736902990000|2025-01-15 01:03:10|145925|145825|145929.5|145829.5|145930|145830|145921|145821|11
1736903000000|2025-01-15 01:03:20|145930|145830|145929|145829|145930|145830|145925.5|145825.5|8
1736903010000|2025-01-15 01:03:30|145929.5|145829.5|145921|145821|145929.5|145829.5|145917.5|145817.5|12
1736903020000|2025-01-15 01:03:40|145923.5|145823.5|145936.5|145836.5|145938.1|145838.1|145923.5|145823.5|13
1736903030000|2025-01-15 01:03:50|145938.1|145838.1|145938|145838|145940.1|145840.1|145938|145838|3
1736903040000|2025-01-15 01:04:00|145936.5|145836.5|145930|145830|145936.5|145836.5|145928.5|145828.5|6
1736903050000|2025-01-15 01:04:10|145929.1|145829.1|145923.5|145823.5|145929.1|145829.1|145923|145823|5
1736903060000|2025-01-15 01:04:20|145922|145822|145926.5|145826.5|145927.1|145827.1|145922|145822|5
1736903070000|2025-01-15 01:04:30|145926.1|145826.1|145926.1|145826.1|145926.1|145826.1|145926.1|145826.1|1
1736903080000|2025-01-15 01:04:40|145926.5|145826.5|145931.5|145831.5|145933.5|145833.5|145926.5|145826.5|10
1736903090000|2025-01-15 01:04:50|145936|145836|145937.7|145837.7|145937.7|145837.7|145930|145830|8
1736903100000|2025-01-15 01:05:00|145938.4|145838.4|145930.1|145830.1|145938.8|145838.8|145930.1|145830.1|10
1736903110000|2025-01-15 01:05:10|145929.5|145829.5|145930.1|145830.1|145930.1|145830.1|145929.5|145829.5|2
1736903120000|2025-01-15 01:05:20|145929.5|145829.5|145930.5|145830.5|145930.5|145830.5|145929.5|145829.5|2
1736903130000|2025-01-15 01:05:30|145930.1|145830.1|145923.5|145823.5|145930.1|145830.1|145923.5|145823.5|6
1736903140000|2025-01-15 01:05:40|145922.5|145822.5|145920.1|145820.1|145923.5|145823.5|145917.1|145817.1|6
1736903150000|2025-01-15 01:05:50|145916.1|145816.1|145910.1|145810.1|145917.1|145817.1|145910.1|145810.1|5
1736903160000|2025-01-15 01:06:00|145909.1|145809.1|145907.7|145807.7|145909.5|145809.5|145895.5|145795.5|9
1736903170000|2025-01-15 01:06:10|145904.1|145804.1|145888.5|145788.5|145906.5|145806.5|145888.5|145788.5|10
1736903180000|2025-01-15 01:06:20|145889.5|145789.5|145846.5|145746.5|145889.5|145789.5|145841.5|145741.5|15
1736903190000|2025-01-15 01:06:30|145840.5|145740.5|145838.1|145738.1|145844.1|145744.1|145825|145725|19
1736903200000|2025-01-15 01:06:40|145839.5|145739.5|145846.5|145746.5|145849.5|145749.5|145835.5|145735.5|15
1736903210000|2025-01-15 01:06:50|145848.1|145748.1|145855|145755|145860.5|145760.5|145848.1|145748.1|11
1736903220000|2025-01-15 01:07:00|145850.5|145750.5|145857.1|145757.1|145859.1|145759.1|145846.5|145746.5|12
1736903230000|2025-01-15 01:07:10|145857.5|145757.5|145877.1|145777.1|145877.5|145777.5|145857.1|145757.1|10
1736903240000|2025-01-15 01:07:20|145876.5|145776.5|145878|145778|145878|145778|145876.5|145776.5|4
1736903250000|2025-01-15 01:07:30|145877.5|145777.5|145865.1|145765.1|145877.5|145777.5|145862.1|145762.1|9
1736903260000|2025-01-15 01:07:40|145865.5|145765.5|145869.8|145769.8|145869.8|145769.8|145865.5|145765.5|6
1736903270000|2025-01-15 01:07:50|145871.1|145771.1|145861.5|145761.5|145871.1|145771.1|145860.5|145760.5|11
1736903280000|2025-01-15 01:08:00|145865|145765|145861.1|145761.1|145867|145767|145861.1|145761.1|5
1736903290000|2025-01-15 01:08:10|145862.1|145762.1|145867.5|145767.5|145870.5|145770.5|145862.1|145762.1|10
1736903300000|2025-01-15 01:08:20|145868.1|145768.1|145869.5|145769.5|145873.5|145773.5|145868.1|145768.1|8
1736903310000|2025-01-15 01:08:30|145872|145772|145869.1|145769.1|145872.1|145772.1|145869.1|145769.1|9
1736903320000|2025-01-15 01:08:40|145869.5|145769.5|145890.1|145790.1|145891|145791|145869.5|145769.5|14
1736903330000|2025-01-15 01:08:50|145887|145787|145887.1|145787.1|145888.1|145788.1|145886|145786|9
1736903340000|2025-01-15 01:09:00|145886.5|145786.5|145886.1|145786.1|145886.5|145786.5|145885.1|145785.1|7
1736903350000|2025-01-15 01:09:10|145885.5|145785.5|145884.5|145784.5|145885.5|145785.5|145884.5|145784.5|4
1736903360000|2025-01-15 01:09:20|145885.1|145785.1|145885.1|145785.1|145885.1|145785.1|145884.5|145784.5|5
1736903370000|2025-01-15 01:09:30|145884.5|145784.5|145885.1|145785.1|145885.1|145785.1|145884.5|145784.5|2
1736903380000|2025-01-15 01:09:40|145884.5|145784.5|145890.1|145790.1|145890.1|145790.1|145884.5|145784.5|9
1736903390000|2025-01-15 01:09:50|145888.5|145788.5|145888.5|145788.5|145888.5|145788.5|145888.5|145788.5|1
1736903400000|2025-01-15 01:10:00|145889.5|145789.5|145888.1|145788.1|145889.5|145789.5|145887.1|145787.1|5
1736903410000|2025-01-15 01:10:10|145887.1|145787.1|145890.1|145790.1|145890.1|145790.1|145887.1|145787.1|3
1736903420000|2025-01-15 01:10:20|145886.1|145786.1|145889.1|145789.1|145889.1|145789.1|145886.1|145786.1|5
1736903430000|2025-01-15 01:10:30|145881.5|145781.5|145878.5|145778.5|145885|145785|145878.5|145778.5|10
1736903440000|2025-01-15 01:10:40|145877|145777|145860.5|145760.5|145877|145777|145850.5|145750.5|16
1736903450000|2025-01-15 01:10:50|145862.1|145762.1|145870|145770|145870|145770|145861.5|145761.5|10
1736903460000|2025-01-15 01:11:00|145870.1|145770.1|145882.1|145782.1|145882.1|145782.1|145863|145763|12
1736903470000|2025-01-15 01:11:10|145881.5|145781.5|145883.5|145783.5|145885.1|145785.1|145880.5|145780.5|8
1736903480000|2025-01-15 01:11:20|145880.5|145780.5|145877.5|145777.5|145880.5|145780.5|145877|145777|5
1736903490000|2025-01-15 01:11:30|145881.1|145781.1|145880.5|145780.5|145882.5|145782.5|145880.5|145780.5|7
1736903500000|2025-01-15 01:11:40|145881.1|145781.1|145892.1|145792.1|145892.1|145792.1|145881.1|145781.1|8
1736903510000|2025-01-15 01:11:50|145889|145789|145894.1|145794.1|145894.1|145794.1|145887.1|145787.1|5
1736903520000|2025-01-15 01:12:00|145893.5|145793.5|145890.5|145790.5|145893.5|145793.5|145890.5|145790.5|2
1736903530000|2025-01-15 01:12:10|145891.1|145791.1|145909.5|145809.5|145909.5|145809.5|145891.1|145791.1|10
1736903540000|2025-01-15 01:12:20|145913.5|145813.5|145922.5|145822.5|145928|145828|145912.5|145812.5|13
1736903550000|2025-01-15 01:12:30|145920|145820|145901.5|145801.5|145920|145820|145896.5|145796.5|8
1736903560000|2025-01-15 01:12:40|145900.5|145800.5|145897|145797|145900.5|145800.5|145894.5|145794.5|8
1736903570000|2025-01-15 01:12:50|145900|145800|145906|145806|145906.5|145806.5|145900|145800|6
1736903580000|2025-01-15 01:13:00|145904|145804|145904|145804|145904|145804|145904|145804|1
1736903590000|2025-01-15 01:13:10|145906|145806|145906|145806|145906|145806|145903.5|145803.5|7
1736903600000|2025-01-15 01:13:20|145905.1|145805.1|145907.7|145807.7|145907.7|145807.7|145902.5|145802.5|5
1736903610000|2025-01-15 01:13:30|145907.5|145807.5|145909.1|145809.1|145909.3|145809.3|145906.7|145806.7|9
1736903620000|2025-01-15 01:13:40|145907.9|145807.9|145886|145786|145907.9|145807.9|145870.1|145770.1|14
1736903630000|2025-01-15 01:13:50|145885|145785|145883.5|145783.5|145885|145785|145882.1|145782.1|6
1736903640000|2025-01-15 01:14:00|145886|145786|145885|145785|145886|145786|145881.5|145781.5|10
1736903650000|2025-01-15 01:14:10|145883|145783|145884|145784|145884.5|145784.5|145880.5|145780.5|6
1736903660000|2025-01-15 01:14:20|145884.5|145784.5|145885.5|145785.5|145885.5|145785.5|145884.5|145784.5|2
1736903670000|2025-01-15 01:14:30|145935.5|145735.5|145936.5|145736.5|145936.5|145736.5|145933.5|145733.5|4
1736903680000|2025-01-15 01:14:40|145938.5|145738.5|145937.1|145737.1|145942.1|145742.1|145937.1|145737.1|9
1736903690000|2025-01-15 01:14:50|145936.5|145736.5|145936.1|145736.1|145937.1|145737.1|145936.1|145736.1|6
1736903700000|2025-01-15 01:15:00|145932.1|145732.1|145939.1|145739.1|145944.1|145744.1|145932.1|145732.1|10
1736903710000|2025-01-15 01:15:10|145939.5|145739.5|145956.5|145756.5|145958|145758|145938.5|145738.5|10
1736903720000|2025-01-15 01:15:20|145950.5|145750.5|145950.5|145750.5|145950.5|145750.5|145950|145750|3
1736903730000|2025-01-15 01:15:30|145950|145750|145935.1|145735.1|145950|145750|145931.5|145731.5|7
1736903740000|2025-01-15 01:15:40|145935.5|145735.5|145935.1|145735.1|145935.5|145735.5|145935.1|145735.1|4
1736903750000|2025-01-15 01:15:50|145936.1|145736.1|145936.5|145736.5|145937|145737|145935.5|145735.5|6
1736903760000|2025-01-15 01:16:00|145944.5|145744.5|145950.5|145750.5|145957.1|145757.1|145944.1|145744.1|15
1736903770000|2025-01-15 01:16:10|145951|145751|145905|145805|145951|145805|145901.1|145751|6
1736903780000|2025-01-15 01:16:20|145905.5|145805.5|145900.5|145800.5|145905.5|145805.5|145900.5|145800.5|8
1736903790000|2025-01-15 01:16:30|145900.1|145800.1|145900.1|145800.1|145900.5|145800.5|145900.1|145800.1|3
1736903820000|2025-01-15 01:17:00|145896.5|145796.5|145892|145792|145896.5|145796.5|145892|145792|4
1736903830000|2025-01-15 01:17:10|145893.5|145793.5|145892|145792|145895.1|145795.1|145891.5|145791.5|9
1736903840000|2025-01-15 01:17:20|145895|145795|145908.1|145808.1|145908.1|145808.1|145895|145795|14
1736903850000|2025-01-15 01:17:30|145907.5|145807.5|145895.5|145795.5|145920.1|145820.1|145895.5|145795.5|10
1736903860000|2025-01-15 01:17:40|145896|145796|145902.5|145802.5|145904.5|145804.5|145896|145796|15
1736903870000|2025-01-15 01:17:50|145901.5|145801.5|145902.1|145802.1|145902.1|145802.1|145898.1|145798.1|6
1736903880000|2025-01-15 01:18:00|145897|145797|145902|145802|145902.5|145802.5|145896.5|145796.5|10
1736903890000|2025-01-15 01:18:10|145907.1|145807.1|145912|145812|145914|145814|145907.1|145807.1|4
1736903900000|2025-01-15 01:18:20|145913.5|145813.5|145916.5|145816.5|145917.5|145817.5|145912.5|145812.5|11
1736903910000|2025-01-15 01:18:30|145915.5|145815.5|145915.9|145815.9|145916|145816|145915.5|145815.5|8
1736903920000|2025-01-15 01:18:40|145916.3|145816.3|145915.3|145815.3|145920.7|145820.7|145915.3|145815.3|12
1736903930000|2025-01-15 01:18:50|145916.3|145816.3|145915.8|145815.8|145916.3|145816.3|145915.8|145815.8|6
1736903940000|2025-01-15 01:19:00|145916.2|145816.2|145950.5|145850.5|145952.1|145852.1|145910.5|145810.5|18
1736903950000|2025-01-15 01:19:10|145945.9|145845.9|145936.3|145836.3|145945.9|145845.9|145934.7|145834.7|8
1736903960000|2025-01-15 01:19:20|145935.1|145835.1|145935.9|145835.9|145940|145840|145934.7|145834.7|15
1736903970000|2025-01-15 01:19:30|145934.7|145834.7|145919.9|145819.9|145934.7|145834.7|145919.6|145819.6|12
1736903980000|2025-01-15 01:19:40|145917.7|145817.7|145925.5|145825.5|145927.5|145827.5|145917.5|145817.5|12
1736903990000|2025-01-15 01:19:50|145927.5|145827.5|145927.7|145827.7|145933|145833|145927.5|145827.5|12
1736904000000|2025-01-15 01:20:00|145928|145828|145930.5|145830.5|145934.5|145834.5|145927.9|145827.9|11
1736904010000|2025-01-15 01:20:10|145927.4|145827.4|145926.5|145826.5|145931.1|145831.1|145926.5|145826.5|7
1736904020000|2025-01-15 01:20:20|145924.1|145824.1|145926.1|145826.1|145927.5|145827.5|145923.5|145823.5|9
1736904030000|2025-01-15 01:20:30|145927|145827|145927.1|145827.1|145927.1|145827.1|145925.5|145825.5|7
1736904040000|2025-01-15 01:20:40|145926.5|145826.5|145947.5|145847.5|145948.1|145848.1|145926.5|145826.5|15
1736904050000|2025-01-15 01:20:50|145951.1|145851.1|145947.5|145847.5|145951.5|145851.5|145947|145847|8
1736904060000|2025-01-15 01:21:00|145947.1|145847.1|145940.1|145840.1|145947.1|145847.1|145933.5|145833.5|9
1736904090000|2025-01-15 01:21:30|145949.1|145849.1|145949.1|145849.1|145949.1|145849.1|145949.1|145849.1|1
1736904100000|2025-01-15 01:21:40|145946.4|145846.4|145940.1|145840.1|145946.4|145846.4|145940.1|145840.1|6
1736904110000|2025-01-15 01:21:50|145947.7|145847.7|145935.5|145835.5|145948.1|145848.1|145935.5|145835.5|8
1736904120000|2025-01-15 01:22:00|145935.1|145835.1|145926.4|145826.4|145936|145836|145926.4|145826.4|6
1736904130000|2025-01-15 01:22:10|145926.3|145826.3|145931.1|145831.1|145931.1|145831.1|145920.1|145820.1|10
1736904140000|2025-01-15 01:22:20|145930.5|145830.5|145931.1|145831.1|145931.1|145831.1|145926.9|145826.9|3
1736904150000|2025-01-15 01:22:30|145932.5|145832.5|145933.1|145833.1|145933.1|145833.1|145932.5|145832.5|4
1736904160000|2025-01-15 01:22:40|145933.5|145833.5|145935.1|145835.1|145935.1|145835.1|145933.5|145833.5|5
1736904170000|2025-01-15 01:22:50|145933.5|145833.5|145927.5|145827.5|145933.5|145833.5|145926.5|145826.5|4
1736904180000|2025-01-15 01:23:00|145927.1|145827.1|145932.5|145832.5|145932.5|145832.5|145926.5|145826.5|8
1736904190000|2025-01-15 01:23:10|145930.5|145830.5|145944.5|145844.5|145947.1|145847.1|145930.5|145830.5|11
1736904200000|2025-01-15 01:23:20|145944.1|145844.1|145940.1|145840.1|145945|145845|145938.1|145838.1|7
1736904210000|2025-01-15 01:23:30|145944|145844|145945.1|145845.1|145945.1|145845.1|145944|145844|3
1736904220000|2025-01-15 01:23:40|145941.5|145841.5|145951.5|145851.5|145955|145855|145941.5|145841.5|11
1736904230000|2025-01-15 01:23:50|145952|145852|145947.1|145847.1|145956.5|145856.5|145942.1|145842.1|14
1736904240000|2025-01-15 01:24:00|145945.1|145845.1|145939.1|145839.1|145945.1|145845.1|145936.5|145836.5|9
1736904250000|2025-01-15 01:24:10|145941.1|145841.1|145933.5|145833.5|145942|145842|145927.5|145827.5|10
1736904260000|2025-01-15 01:24:20|145932.5|145832.5|145931.1|145831.1|145932.5|145832.5|145921.5|145821.5|7
1736904270000|2025-01-15 01:24:30|145934|145834|145931.5|145831.5|145936.5|145836.5|145930.1|145830.1|8
1736904280000|2025-01-15 01:24:40|145934|145834|145935|145835|145935|145835|145931.5|145831.5|5
1736904290000|2025-01-15 01:24:50|145935.5|145835.5|145935.5|145835.5|145936.5|145836.5|145935.5|145835.5|5
1736904300000|2025-01-15 01:25:00|145936|145836|145925.1|145825.1|145936.5|145836.5|145922.5|145822.5|7
1736904310000|2025-01-15 01:25:10|145927.5|145827.5|145937.1|145837.1|145937.1|145837.1|145927.1|145827.1|10
1736904320000|2025-01-15 01:25:20|145935|145835|145933.1|145833.1|145935.5|145835.5|145925.1|145825.1|13
1736904330000|2025-01-15 01:25:30|145929|145829|145927.5|145827.5|145933.5|145833.5|145927.1|145827.1|8
1736904340000|2025-01-15 01:25:40|145930.5|145830.5|145937.5|145837.5|145937.5|145837.5|145929.1|145829.1|7
1736904350000|2025-01-15 01:25:50|145936|145836|145950.5|145850.5|145955.1|145855.1|145936|145836|11
1736904360000|2025-01-15 01:26:00|145954.5|145854.5|145946|145846|145955.1|145855.1|145945.5|145845.5|10
1736904370000|2025-01-15 01:26:10|145945.1|145845.1|145944|145844|145945.5|145845.5|145942.5|145842.5|6
1736904380000|2025-01-15 01:26:20|145934.1|145834.1|145947.1|145847.1|145947.1|145847.1|145932.5|145832.5|11
1736904390000|2025-01-15 01:26:30|145961.1|145861.1|145961.5|145861.5|145970|145870|145948|145848|18
1736904400000|2025-01-15 01:26:40|145959.5|145859.5|145954.5|145854.5|145959.5|145859.5|145952|145852|12
1736904410000|2025-01-15 01:26:50|145952.5|145852.5|145956.5|145856.5|145957|145857|145952.5|145852.5|4
1736904420000|2025-01-15 01:27:00|145957.5|145857.5|145964|145864|145970.5|145870.5|145957.5|145857.5|14
1736904430000|2025-01-15 01:27:10|145964.1|145864.1|145958.5|145858.5|145964.1|145864.1|145951.5|145851.5|16
1736904440000|2025-01-15 01:27:20|145958|145858|145958.5|145858.5|145958.5|145858.5|145956.5|145856.5|11
1736904450000|2025-01-15 01:27:30|145959.5|145859.5|145957.5|145857.5|145961.1|145861.1|145957.5|145857.5|11
1736904460000|2025-01-15 01:27:40|145956.5|145856.5|145962|145862|145963.5|145863.5|145956.5|145856.5|10
1736904470000|2025-01-15 01:27:50|145961.5|145861.5|145958.1|145858.1|145961.5|145861.5|145956.5|145856.5|8
1736904480000|2025-01-15 01:28:00|145958.5|145858.5|145951.5|145851.5|145958.5|145858.5|145950.1|145850.1|8
1736904490000|2025-01-15 01:28:10|145952|145852|145956|145856|145961.1|145861.1|145948.5|145848.5|13
1736904500000|2025-01-15 01:28:20|145955.1|145855.1|145957.1|145857.1|145957.5|145857.5|145955.1|145855.1|5
1736904510000|2025-01-15 01:28:30|145957.5|145857.5|145957.5|145857.5|145957.5|145857.5|145955.5|145855.5|4
1736904520000|2025-01-15 01:28:40|145957.1|145857.1|145958.1|145858.1|145958.5|145858.5|145950.5|145850.5|9
1736904530000|2025-01-15 01:28:50|145957.5|145857.5|145957.5|145857.5|145957.5|145857.5|145957.5|145857.5|1
1736904550000|2025-01-15 01:29:10|145958.1|145858.1|145957.5|145857.5|145958.1|145858.1|145957.5|145857.5|2
1736904560000|2025-01-15 01:29:20|145956.5|145856.5|145953.5|145853.5|145956.5|145856.5|145953.5|145853.5|7
1736904570000|2025-01-15 01:29:30|145954.1|145854.1|145955|145855|145955.5|145855.5|145954.1|145854.1|4
1736904580000|2025-01-15 01:29:40|145954.1|145854.1|145957.5|145857.5|145957.5|145857.5|145954.1|145854.1|7
1736904590000|2025-01-15 01:29:50|145958.5|145858.5|145965|145865|145965|145865|145958|145858|8
1736904600000|2025-01-15 01:30:00|145964.5|145864.5|145966|145866|145973.5|145873.5|145964.5|145864.5|8
1736904610000|2025-01-15 01:30:10|145964.5|145864.5|145971|145871|145971.1|145871.1|145964|145864|5
1736904620000|2025-01-15 01:30:20|145970.5|145870.5|145967.5|145867.5|145970.5|145870.5|145966.5|145866.5|10
1736904630000|2025-01-15 01:30:30|145972.5|145872.5|145976.5|145876.5|145977.5|145877.5|145972.5|145872.5|9
1736904640000|2025-01-15 01:30:40|145971.5|145871.5|145972|145872|145973|145873|145968.5|145868.5|7
1736904650000|2025-01-15 01:30:50|145972.5|145872.5|145973.5|145873.5|145973.5|145873.5|145972.1|145872.1|7
1736904660000|2025-01-15 01:31:00|145980.1|145880.1|145983.1|145883.1|145983.1|145883.1|145975|145875|11
1736904670000|2025-01-15 01:31:10|145983.5|145883.5|145995|145895|146002.5|145902.5|145981.5|145881.5|14
1736904680000|2025-01-15 01:31:20|145991.5|145891.5|145996.5|145896.5|145996.5|145896.5|145991.5|145891.5|8
1736904690000|2025-01-15 01:31:30|145996|145896|145997|145897|145997|145897|145995.5|145895.5|3
1736904700000|2025-01-15 01:31:40|145991.5|145891.5|145977.5|145877.5|145995.1|145895.1|145972.1|145872.1|15
1736904710000|2025-01-15 01:31:50|145976.5|145876.5|145977|145877|145977.5|145877.5|145962.5|145862.5|15
1736904720000|2025-01-15 01:32:00|145977.5|145877.5|145966|145866|145977.5|145877.5|145961.1|145861.1|10
1736904730000|2025-01-15 01:32:10|145972|145872|145969|145869|145972.5|145872.5|145966|145866|9
1736904740000|2025-01-15 01:32:20|145967.1|145867.1|145964.1|145864.1|145968.5|145868.5|145961.5|145861.5|9
1736904750000|2025-01-15 01:32:30|145966|145866|145955.1|145855.1|145966|145866|145952.5|145852.5|5
1736904760000|2025-01-15 01:32:40|145956.5|145856.5|145956.5|145856.5|145957.5|145857.5|145956.5|145856.5|3
1736904770000|2025-01-15 01:32:50|145955.5|145855.5|145956.5|145856.5|145956.5|145856.5|145942.1|145842.1|11
1736904780000|2025-01-15 01:33:00|145955.5|145855.5|145948.1|145848.1|145956.5|145856.5|145942.5|145842.5|10
1736904790000|2025-01-15 01:33:10|145947|145847|145954|145854|145955.1|145855.1|145937.5|145837.5|20
1736904800000|2025-01-15 01:33:20|145952.5|145852.5|145942.1|145842.1|145953|145853|145942.1|145842.1|5
1736904810000|2025-01-15 01:33:30|145944.5|145844.5|145945.5|145845.5|145946|145846|145939.1|145839.1|8
1736904820000|2025-01-15 01:33:40|145945|145845|145946|145846|145946.5|145846.5|145945|145845|6
1736904830000|2025-01-15 01:33:50|145945.5|145845.5|145953.5|145853.5|145956|145856|145945.5|145845.5|5
1736904840000|2025-01-15 01:34:00|145955.1|145855.1|145937.5|145837.5|145955.1|145855.1|145937.5|145837.5|8
1736904850000|2025-01-15 01:34:10|145940|145840|145949.5|145849.5|145952.1|145852.1|145940|145840|15
1736904860000|2025-01-15 01:34:20|145950.1|145850.1|145954.1|145854.1|145956|145856|145950.1|145850.1|5
1736904870000|2025-01-15 01:34:30|145954.5|145854.5|145965.1|145865.1|145965.5|145865.5|145954.5|145854.5|11
1736904880000|2025-01-15 01:34:40|145959.5|145859.5|145967|145867|145969.5|145869.5|145952.5|145852.5|10
1736904890000|2025-01-15 01:34:50|145966.5|145866.5|145967|145867|145967|145867|145965.5|145865.5|7
1736904900000|2025-01-15 01:35:00|145966|145866|145966.5|145866.5|145967|145867|145965.5|145865.5|4
1736904910000|2025-01-15 01:35:10|145965.5|145865.5|145965.5|145865.5|145965.5|145865.5|145965.5|145865.5|1
1736904920000|2025-01-15 01:35:20|145966.5|145866.5|145966.5|145866.5|145966.5|145866.5|145965.5|145865.5|3
1736904930000|2025-01-15 01:35:30|145967|145867|145965.5|145865.5|145967.5|145867.5|145965.5|145865.5|4
1736904940000|2025-01-15 01:35:40|145966.5|145866.5|145967.5|145867.5|145971.1|145871.1|145966.5|145866.5|7
1736904950000|2025-01-15 01:35:50|145971|145871|145966.5|145866.5|145971|145871|145966.5|145866.5|6
1736904960000|2025-01-15 01:36:00|145967.5|145867.5|145947|145847|145967.5|145867.5|145947|145847|11
1736904970000|2025-01-15 01:36:10|145944.5|145844.5|145946|145846|145947|145847|145944.5|145844.5|4
1736904980000|2025-01-15 01:36:20|145948|145848|145958|145858|145958|145858|145948|145848|12
1736904990000|2025-01-15 01:36:30|145957.5|145857.5|145947|145847|145957.5|145857.5|145941.5|145841.5|13
1736905000000|2025-01-15 01:36:40|145947.5|145847.5|145937.5|145837.5|145948.5|145848.5|145934.1|145834.1|8
1736905010000|2025-01-15 01:36:50|145937|145837|145921.1|145821.1|145937|145837|145920.5|145820.5|8
1736905020000|2025-01-15 01:37:00|145915.5|145815.5|145906|145806|145919.1|145819.1|145903|145803|15
1736905030000|2025-01-15 01:37:10|145907.5|145807.5|145886.5|145786.5|145907.5|145807.5|145884.5|145784.5|14
1736905040000|2025-01-15 01:37:20|145886.1|145786.1|145877|145777|145887|145787|145874|145774|15
1736905050000|2025-01-15 01:37:30|145878|145778|145867|145767|145879.5|145779.5|145860.5|145760.5|11
1736905060000|2025-01-15 01:37:40|145871|145771|145876.1|145776.1|145882|145782|145867.5|145767.5|17
1736905070000|2025-01-15 01:37:50|145872|145772|145850.5|145750.5|145878.5|145778.5|145850|145750|23
1736905080000|2025-01-15 01:38:00|145855|145755|145838|145738|145861.5|145761.5|145836|145736|18
1736905090000|2025-01-15 01:38:10|145837|145737|145806|145706|145837|145737|145768.5|145668.5|24
1736905100000|2025-01-15 01:38:20|145802.5|145702.5|145808|145708|145817.5|145717.5|145797.5|145697.5|14
1736905110000|2025-01-15 01:38:30|145807.5|145707.5|145807.2|145707.2|145818|145718|145807|145707|15
1736905120000|2025-01-15 01:38:40|145802.1|145702.1|145777.1|145677.1|145802.1|145702.1|145777.1|145677.1|21
1736905130000|2025-01-15 01:38:50|145781.1|145681.1|145762.1|145662.1|145786.5|145686.5|145762.1|145662.1|19
1736905140000|2025-01-15 01:39:00|145761|145661|145777.1|145677.1|145786.1|145686.1|145761|145661|15
1736905150000|2025-01-15 01:39:10|145767.5|145667.5|145739.5|145639.5|145767.6|145667.6|145720.5|145620.5|16
1736905160000|2025-01-15 01:39:20|145737.5|145637.5|145767.1|145667.1|145767.1|145667.1|145737.5|145637.5|19
1736905170000|2025-01-15 01:39:30|145767.5|145667.5|145767.1|145667.1|145769|145669|145761.8|145661.8|11
1736905180000|2025-01-15 01:39:40|145767.3|145667.3|145767.5|145667.5|145768.1|145668.1|145761.5|145661.5|12
1736905190000|2025-01-15 01:39:50|145767.8|145667.8|145787.1|145687.1|145787.1|145687.1|145766.5|145666.5|14
1736905200000|2025-01-15 01:40:00|145786.8|145686.8|145777.5|145677.5|145787.5|145687.5|145777.5|145677.5|7
1736905210000|2025-01-15 01:40:10|145778.1|145678.1|145776.5|145676.5|145779.1|145679.1|145768.1|145668.1|13
1736905220000|2025-01-15 01:40:20|145777.1|145677.1|145798.1|145698.1|145798.1|145698.1|145777.1|145677.1|10
1736905230000|2025-01-15 01:40:30|145798.3|145698.3|145787.5|145687.5|145801.5|145701.5|145785|145685|14
1736905240000|2025-01-15 01:40:40|145791.5|145691.5|145748.1|145648.1|145807.1|145707.1|145748.1|145648.1|21
1736905250000|2025-01-15 01:40:50|145751.3|145651.3|145737.1|145637.1|145751.3|145651.3|145727.5|145627.5|17
1736905260000|2025-01-15 01:41:00|145740.5|145640.5|145747.1|145647.1|145755.1|145655.1|145737.5|145637.5|18
1736905270000|2025-01-15 01:41:10|145746.8|145646.8|145782.1|145682.1|145782.1|145682.1|145746.8|145646.8|13
1736905280000|2025-01-15 01:41:20|145777.5|145677.5|145767.1|145667.1|145778.5|145678.5|145766.5|145666.5|12
1736905290000|2025-01-15 01:41:30|145765.5|145665.5|145760|145660|145776.1|145676.1|145760|145660|13
1736905300000|2025-01-15 01:41:40|145755|145655|145729.1|145629.1|145759.9|145659.9|145728.1|145628.1|14
1736905310000|2025-01-15 01:41:50|145727.1|145627.1|145716.5|145616.5|145727.1|145627.1|145697.5|145597.5|16
1736905320000|2025-01-15 01:42:00|145717|145617|145728.5|145628.5|145735.1|145635.1|145713.5|145613.5|15
1736905330000|2025-01-15 01:42:10|145731.5|145631.5|145725.5|145625.5|145740|145640|145725.5|145625.5|17
1736905340000|2025-01-15 01:42:20|145726|145626|145734.5|145634.5|145734.5|145634.5|145725.5|145625.5|10
1736905350000|2025-01-15 01:42:30|145730.1|145630.1|145738.5|145638.5|145740.1|145640.1|145729.5|145629.5|12
1736905360000|2025-01-15 01:42:40|145735.5|145635.5|145760.5|145660.5|145760.5|145660.5|145735.5|145635.5|14
1736905370000|2025-01-15 01:42:50|145760.1|145660.1|145770.5|145670.5|145777.1|145677.1|145760.1|145660.1|14
1736905380000|2025-01-15 01:43:00|145770.3|145670.3|145780.5|145680.5|145780.5|145680.5|145770.3|145670.3|4
1736905390000|2025-01-15 01:43:10|145780.9|145680.9|145782.9|145682.9|145783.3|145683.3|145780.4|145680.4|8
1736905400000|2025-01-15 01:43:20|145784.1|145684.1|145787.3|145687.3|145787.9|145687.9|145780.4|145680.4|17
1736905410000|2025-01-15 01:43:30|145788.9|145688.9|145747.5|145647.5|145788.9|145688.9|145740.5|145640.5|18
1736905420000|2025-01-15 01:43:40|145747.8|145647.8|145736.8|145636.8|145749.5|145649.5|145736.8|145636.8|14
1736905430000|2025-01-15 01:43:50|145736.7|145636.7|145749.2|145649.2|145749.6|145649.6|145736.7|145636.7|12
1736905440000|2025-01-15 01:44:00|145748.9|145648.9|145727.5|145627.5|145748.9|145648.9|145727.5|145627.5|8
1736905450000|2025-01-15 01:44:10|145728.1|145628.1|145747.5|145647.5|145749.5|145649.5|145727.1|145627.1|17
1736905460000|2025-01-15 01:44:20|145740.5|145640.5|145723.1|145623.1|145740.5|145640.5|145720.5|145620.5|15
1736905470000|2025-01-15 01:44:30|145724.5|145624.5|145735.5|145635.5|145740.5|145640.5|145724.5|145624.5|12
1736905480000|2025-01-15 01:44:40|145734.5|145634.5|145731.2|145631.2|145746.5|145646.5|145731.2|145631.2|15
1736905490000|2025-01-15 01:44:50|145733|145633|145707.5|145607.5|145733|145633|145707.5|145607.5|17
1736905500000|2025-01-15 01:45:00|145707|145607|145717|145617|145725.5|145625.5|145707|145607|18
1736905510000|2025-01-15 01:45:10|145717.1|145617.1|145727.1|145627.1|145732.9|145632.9|145717.1|145617.1|12
1736905520000|2025-01-15 01:45:20|145732|145632|145734.8|145634.8|145735.6|145635.6|145727.5|145627.5|17
1736905530000|2025-01-15 01:45:30|145732.1|145632.1|145730.3|145630.3|145732.1|145632.1|145724.5|145624.5|8
1736905540000|2025-01-15 01:45:40|145727.3|145627.3|145741.9|145641.9|145741.9|145641.9|145720|145620|16
1736905550000|2025-01-15 01:45:50|145741.8|145641.8|145746.9|145646.9|145750.2|145650.2|145736.9|145636.9|17
1736905560000|2025-01-15 01:46:00|145747.2|145647.2|145766|145666|145766|145666|145747.2|145647.2|14
1736905570000|2025-01-15 01:46:10|145766.9|145666.9|145766.7|145666.7|145766.9|145666.9|145750.8|145650.8|12
1736905580000|2025-01-15 01:46:20|145768.9|145668.9|145766.5|145666.5|145768.9|145668.9|145762.3|145662.3|17
1736905590000|2025-01-15 01:46:30|145762.1|145662.1|145765.1|145665.1|145766.5|145666.5|145756.1|145656.1|21
1736905600000|2025-01-15 01:46:40|145765.9|145665.9|145760.8|145660.8|145766.1|145666.1|145760.3|145660.3|7
1736905610000|2025-01-15 01:46:50|145760.3|145660.3|145767.3|145667.3|145770.3|145670.3|145760.3|145660.3|10
1736905620000|2025-01-15 01:47:00|145767.4|145667.4|145776.8|145676.8|145777.1|145677.1|145767.4|145667.4|14
1736905630000|2025-01-15 01:47:10|145780|145680|145778.1|145678.1|145785.9|145685.9|145778.1|145678.1|15
1736905640000|2025-01-15 01:47:20|145776.1|145676.1|145778.1|145678.1|145782.4|145682.4|145771.7|145671.7|9
1736905650000|2025-01-15 01:47:30|145776.1|145676.1|145788.1|145688.1|145792.9|145692.9|145776.1|145676.1|12
1736905660000|2025-01-15 01:47:40|145789.7|145689.7|145790.6|145690.6|145791.7|145691.7|145785.3|145685.3|8
1736905670000|2025-01-15 01:47:50|145790.8|145690.8|145806.1|145706.1|145806.4|145706.4|145789.8|145689.8|13
1736905680000|2025-01-15 01:48:00|145803.7|145703.7|145803.4|145703.4|145805.9|145705.9|145802.2|145702.2|11
1736905690000|2025-01-15 01:48:10|145806.5|145706.5|145813.5|145713.5|145813.5|145713.5|145806.5|145706.5|6
1736905700000|2025-01-15 01:48:20|145813|145713|145813|145713|145822.7|145722.7|145813|145713|10
1736905710000|2025-01-15 01:48:30|145813.2|145713.2|145828|145728|145833.1|145733.1|145813.2|145713.2|11
1736905720000|2025-01-15 01:48:40|145828.4|145728.4|145835|145735|145835|145735|145828|145728|6
1736905730000|2025-01-15 01:48:50|145831|145731|145833.5|145733.5|145833.5|145733.5|145825|145725|7
1736905740000|2025-01-15 01:49:00|145835|145735|145835.5|145735.5|145837.1|145737.1|145834|145734|4
1736905750000|2025-01-15 01:49:10|145836.1|145736.1|145832.5|145732.5|145836.1|145736.1|145826.5|145726.5|8
1736905760000|2025-01-15 01:49:20|145833|145733|145836.5|145736.5|145837.1|145737.1|145832|145732|12
1736905770000|2025-01-15 01:49:30|145837.1|145737.1|145848|145748|145849.1|145749.1|145836.5|145736.5|10
1736905780000|2025-01-15 01:49:40|145847.1|145747.1|145838.5|145738.5|145848|145748|145838.5|145738.5|14
1736905790000|2025-01-15 01:49:50|145838|145738|145826.5|145726.5|145838|145738|145825|145725|16
1736905800000|2025-01-15 01:50:00|145829.5|145729.5|145828.1|145728.1|145835|145735|145828.1|145728.1|13
1736905810000|2025-01-15 01:50:10|145830.8|145730.8|145835|145735|145835|145735|145830.8|145730.8|8
1736905820000|2025-01-15 01:50:20|145833|145733|145843.1|145743.1|145845.1|145745.1|145833|145733|13
1736905830000|2025-01-15 01:50:30|145841.5|145741.5|145840|145740|145842.5|145742.5|145836.5|145736.5|6
1736905840000|2025-01-15 01:50:40|145838.5|145738.5|145846.1|145746.1|145848|145748|145838.5|145738.5|10
1736905850000|2025-01-15 01:50:50|145847.1|145747.1|145854|145754|145854|145754|145847.1|145747.1|4
1736905860000|2025-01-15 01:51:00|145855.5|145755.5|145857.1|145757.1|145857.1|145757.1|145851|145751|14
1736905870000|2025-01-15 01:51:10|145856.1|145756.1|145848.5|145748.5|145856.1|145756.1|145848.5|145748.5|4
1736905880000|2025-01-15 01:51:20|145848|145748|145848.2|145748.2|145848.2|145748.2|145843.5|145743.5|8
1736905890000|2025-01-15 01:51:30|145848.3|145748.3|145843.1|145743.1|145848.6|145748.6|145839|145739|10
1736905900000|2025-01-15 01:51:40|145845.5|145745.5|145842|145742|145858.5|145758.5|145842|145742|17
1736905910000|2025-01-15 01:51:50|145852|145752|145855|145755|145855|145755|145850.1|145750.1|6
1736905920000|2025-01-15 01:52:00|145856.1|145756.1|145850.1|145750.1|145856.1|145756.1|145850|145750|8
1736905930000|2025-01-15 01:52:10|145848.5|145748.5|145847.1|145747.1|145848.5|145748.5|145845.5|145745.5|8
1736905940000|2025-01-15 01:52:20|145843.5|145743.5|145853.5|145753.5|145855|145755|145843.5|145743.5|8
1736905950000|2025-01-15 01:52:30|145855.5|145755.5|145859.5|145759.5|145859.5|145759.5|145855.5|145755.5|8
1736905960000|2025-01-15 01:52:40|145858|145758|145860|145760|145860|145760|145857.5|145757.5|7
1736905970000|2025-01-15 01:52:50|145861|145761|145870|145770|145870|145770|145861|145761|5
1736905980000|2025-01-15 01:53:00|145870.5|145770.5|145885|145785|145885|145785|145870.5|145770.5|12
1736905990000|2025-01-15 01:53:10|145887.1|145787.1|145887.5|145787.5|145887.5|145787.5|145886.1|145786.1|7
1736906000000|2025-01-15 01:53:20|145887.1|145787.1|145890|145790|145891|145791|145881.5|145781.5|11
1736906010000|2025-01-15 01:53:30|145892|145792|145890.5|145790.5|145899.9|145799.9|145890|145790|14
1736906020000|2025-01-15 01:53:40|145890|145790|145878|145778|145890|145790|145878|145778|12
1736906030000|2025-01-15 01:53:50|145877|145777|145878|145778|145878|145778|145876.5|145776.5|8
1736906040000|2025-01-15 01:54:00|145877|145777|145864.5|145764.5|145877|145777|145864.5|145764.5|17
1736906050000|2025-01-15 01:54:10|145865.5|145765.5|145865|145765|145868|145768|145865|145765|5
1736906060000|2025-01-15 01:54:20|145864.5|145764.5|145867|145767|145868|145768|145864.5|145764.5|7
1736906070000|2025-01-15 01:54:30|145866.5|145766.5|145864.5|145764.5|145866.5|145766.5|145862.5|145762.5|8
1736906080000|2025-01-15 01:54:40|145865|145765|145867.5|145767.5|145867.5|145767.5|145865|145765|5
1736906090000|2025-01-15 01:54:50|145867|145767|145860.5|145760.5|145867.5|145767.5|145860.5|145760.5|6
1736906100000|2025-01-15 01:55:00|145861.5|145761.5|145858.5|145758.5|145861.5|145761.5|145856|145756|6
1736906130000|2025-01-15 01:55:30|145860|145760|145870|145770|145870|145770|145860|145760|3
1736906140000|2025-01-15 01:55:40|145869.5|145769.5|145871|145771|145874.5|145774.5|145869.5|145769.5|9
1736906150000|2025-01-15 01:55:50|145870.5|145770.5|145856.5|145756.5|145870.5|145770.5|145855|145755|13
1736906160000|2025-01-15 01:56:00|145853.5|145753.5|145860|145760|145860|145760|145850|145750|14
1736906170000|2025-01-15 01:56:10|145861|145761|145860|145760|145861|145761|145860|145760|3
1736906180000|2025-01-15 01:56:20|145861|145761|145866|145766|145866|145766|145861|145761|4
1736906190000|2025-01-15 01:56:30|145866.5|145766.5|145883.5|145783.5|145892|145792|145866.5|145766.5|13
1736906200000|2025-01-15 01:56:40|145878.5|145778.5|145875.5|145775.5|145878.5|145778.5|145875|145775|7
1736906210000|2025-01-15 01:56:50|145876.5|145776.5|145871|145771|145876.5|145776.5|145871|145771|14
1736906220000|2025-01-15 01:57:00|145870|145770|145870|145770|145870|145770|145870|145770|1
1736906230000|2025-01-15 01:57:10|145870.5|145770.5|145871|145771|145871|145771|145870.5|145770.5|2
1736906240000|2025-01-15 01:57:20|145871.5|145771.5|145875|145775|145875|145775|145871.5|145771.5|2
1736906250000|2025-01-15 01:57:30|145874.5|145774.5|145875|145775|145875|145775|145874.5|145774.5|2
1736906270000|2025-01-15 01:57:50|145875.1|145775.1|145880|145780|145880|145780|145875|145775|5
1736906280000|2025-01-15 01:58:00|145880.5|145780.5|145885.1|145785.1|145885.1|145785.1|145880.5|145780.5|8
1736906290000|2025-01-15 01:58:10|145884|145784|145881|145781|145884.5|145784.5|145880.5|145780.5|8
1736906300000|2025-01-15 01:58:20|145880.5|145780.5|145880|145780|145880.5|145780.5|145879.5|145779.5|10
1736906320000|2025-01-15 01:58:40|145881|145781|145880|145780|145881|145781|145880|145780|3
1736906330000|2025-01-15 01:58:50|145882.5|145782.5|145890|145790|145890|145790|145882.5|145782.5|7
1736906340000|2025-01-15 01:59:00|145890.5|145790.5|145890.5|145790.5|145890.5|145790.5|145890.5|145790.5|1
1736906350000|2025-01-15 01:59:10|145890|145790|145905.1|145805.1|145905.1|145805.1|145890|145790|3
1736906360000|2025-01-15 01:59:20|145902.2|145802.2|145917.5|145817.5|145923.8|145823.8|145902.2|145802.2|19
1736906370000|2025-01-15 01:59:30|145925.1|145825.1|145916.5|145816.5|145935.5|145835.5|145916.5|145816.5|15
1736906380000|2025-01-15 01:59:40|145916.1|145816.1|145934.5|145834.5|145936.5|145836.5|145914.1|145814.1|13
1736906390000|2025-01-15 01:59:50|145935.5|145835.5|145926.5|145826.5|145935.5|145835.5|145922.5|145822.5|12
1736906400000|2025-01-15 02:00:00|145927.1|145827.1|145923.1|145823.1|145935|145835|145923.1|145823.1|14
1736906410000|2025-01-15 02:00:10|145922.1|145822.1|145922.1|145822.1|145922.1|145822.1|145914|145814|11
1736906420000|2025-01-15 02:00:20|145925.1|145825.1|145925|145825|145934.5|145834.5|145922.5|145822.5|16
1736906430000|2025-01-15 02:00:30|145923.5|145823.5|145916.1|145816.1|145923.5|145823.5|145916.1|145816.1|6
1736906440000|2025-01-15 02:00:40|145916.5|145816.5|145907.1|145807.1|145920.1|145820.1|145906|145806|12
1736906450000|2025-01-15 02:00:50|145906|145806|145905|145805|145906|145806|145902|145802|8
1736906460000|2025-01-15 02:01:00|145905.1|145805.1|145904.5|145804.5|145905.5|145805.5|145903.1|145803.1|9
1736906470000|2025-01-15 02:01:10|145903.5|145803.5|145898.5|145798.5|145905.1|145805.1|145895.5|145795.5|9
1736906480000|2025-01-15 02:01:20|145897.1|145797.1|145887.1|145787.1|145897.5|145797.5|145882.5|145782.5|14
1736906490000|2025-01-15 02:01:30|145883.5|145783.5|145868.5|145768.5|145886.5|145786.5|145868.5|145768.5|14
1736906500000|2025-01-15 02:01:40|145868.1|145768.1|145866.1|145766.1|145868.1|145768.1|145863|145763|11
1736906510000|2025-01-15 02:01:50|145865.5|145765.5|145868.5|145768.5|145869.5|145769.5|145865.1|145765.1|8
1736906520000|2025-01-15 02:02:00|145869.5|145769.5|145905.1|145805.1|145905.1|145805.1|145869.5|145769.5|16
1736906530000|2025-01-15 02:02:10|145905.5|145805.5|145896|145796|145906.5|145806.5|145894|145794|12
1736906540000|2025-01-15 02:02:20|145896.5|145796.5|145897.5|145797.5|145897.5|145797.5|145896.5|145796.5|5
1736906550000|2025-01-15 02:02:30|145897|145797|145907.1|145807.1|145907.1|145807.1|145896.5|145796.5|6
1736906560000|2025-01-15 02:02:40|145906.5|145806.5|145906.5|145806.5|145907.1|145807.1|145906.1|145806.1|4
1736906570000|2025-01-15 02:02:50|145905.5|145805.5|145916.5|145816.5|145917.1|145817.1|145901|145801|15
1736906580000|2025-01-15 02:03:00|145917.1|145817.1|145914.5|145814.5|145917.5|145817.5|145914.1|145814.1|12
1736906590000|2025-01-15 02:03:10|145913.5|145813.5|145925.5|145825.5|145926.5|145826.5|145913.5|145813.5|9
1736906600000|2025-01-15 02:03:20|145926|145826|145920|145820|145935.5|145835.5|145920|145820|10
1736906610000|2025-01-15 02:03:30|145920.1|145820.1|145916.1|145816.1|145926.5|145826.5|145911|145811|12
1736906620000|2025-01-15 02:03:40|145918.1|145818.1|145915.1|145815.1|145924.5|145824.5|145913.1|145813.1|14
1736906630000|2025-01-15 02:03:50|145917.1|145817.1|145917.1|145817.1|145919.5|145819.5|145915.5|145815.5|10
1736906640000|2025-01-15 02:04:00|145916.5|145816.5|145926.5|145826.5|145926.5|145826.5|145916|145816|10
1736906650000|2025-01-15 02:04:10|145930.1|145830.1|145946.1|145846.1|145946.1|145846.1|145930.1|145830.1|13
1736906660000|2025-01-15 02:04:20|145946.5|145846.5|145933|145833|145946.5|145846.5|145931|145831|14
1736906670000|2025-01-15 02:04:30|145935.5|145835.5|145926.5|145826.5|145935.5|145835.5|145926.5|145826.5|12
1736906680000|2025-01-15 02:04:40|145927.1|145827.1|145925.1|145825.1|145927.1|145827.1|145925.1|145825.1|4
1736906690000|2025-01-15 02:04:50|145921|145821|145923.5|145823.5|145924.1|145824.1|145921|145821|12
1736906700000|2025-01-15 02:05:00|145925|145825|145924.5|145824.5|145930.1|145830.1|145919.1|145819.1|10
1736906710000|2025-01-15 02:05:10|145925|145825|145913.5|145813.5|145926.5|145826.5|145907.5|145807.5|13
1736906720000|2025-01-15 02:05:20|145916.1|145816.1|145899.5|145799.5|145916.5|145816.5|145899.5|145799.5|13
1736906730000|2025-01-15 02:05:30|145907.1|145807.1|145906.5|145806.5|145916.5|145816.5|145901.5|145801.5|19
1736906740000|2025-01-15 02:05:40|145907.1|145807.1|145906.1|145806.1|145907.1|145807.1|145899.5|145799.5|8
1736906750000|2025-01-15 02:05:50|145900.5|145800.5|145892|145792|145900.5|145800.5|145887.5|145787.5|9
1736906760000|2025-01-15 02:06:00|145894.5|145794.5|145887.1|145787.1|145896.5|145796.5|145887.1|145787.1|11
1736906770000|2025-01-15 02:06:10|145891.5|145791.5|145891.5|145791.5|145901.5|145801.5|145890.1|145790.1|16
1736906780000|2025-01-15 02:06:20|145896|145796|145880.5|145780.5|145897.1|145797.1|145880.5|145780.5|8
1736906790000|2025-01-15 02:06:30|145883.1|145783.1|145883.5|145783.5|145887.1|145787.1|145868.5|145768.5|20
1736906800000|2025-01-15 02:06:40|145883.1|145783.1|145885.5|145785.5|145887.1|145787.1|145881.1|145781.1|8
1736906810000|2025-01-15 02:06:50|145886.5|145786.5|145907.1|145807.1|145907.5|145807.5|145886.5|145786.5|13
1736906820000|2025-01-15 02:07:00|145906|145806|145900.1|145800.1|145906|145806|145900.1|145800.1|14
1736906830000|2025-01-15 02:07:10|145907.7|145807.7|145907.5|145807.5|145907.7|145807.7|145902.3|145802.3|5
1736906840000|2025-01-15 02:07:20|145900.1|145800.1|145910.1|145810.1|145910.1|145810.1|145900.1|145800.1|6
1736906850000|2025-01-15 02:07:30|145905.5|145805.5|145880|145780|145905.5|145805.5|145875|145775|22
1736906860000|2025-01-15 02:07:40|145876.5|145776.5|145860.1|145760.1|145879.5|145779.5|145860.1|145760.1|11
1736906870000|2025-01-15 02:07:50|145858.5|145758.5|145867|145767|145867.5|145767.5|145841.5|145741.5|16
1736906880000|2025-01-15 02:08:00|145867.5|145767.5|145877|145777|145881.5|145781.5|145867|145767|21
1736906890000|2025-01-15 02:08:10|145867|145767|145879.5|145779.5|145885.5|145785.5|145867|145767|18
1736906900000|2025-01-15 02:08:20|145882.5|145782.5|145864.5|145764.5|145882.5|145782.5|145864.5|145764.5|13
1736906910000|2025-01-15 02:08:30|145865.5|145765.5|145858|145758|145865.5|145765.5|145858|145758|9
1736906920000|2025-01-15 02:08:40|145857.5|145757.5|145866.5|145766.5|145867|145767|145854.5|145754.5|12
1736906930000|2025-01-15 02:08:50|145866|145766|145865.5|145765.5|145866.5|145766.5|145853.5|145753.5|15
1736906940000|2025-01-15 02:09:00|145865.1|145765.1|145852|145752|145865.5|145765.5|145852|145752|10
1736906950000|2025-01-15 02:09:10|145858.1|145758.1|145858.1|145758.1|145860|145760|145840|145740|19
1736906960000|2025-01-15 02:09:20|145857.5|145757.5|145856.1|145756.1|145864.5|145764.5|145852|145752|16
1736906970000|2025-01-15 02:09:30|145857.1|145757.1|145857.1|145757.1|145857.1|145757.1|145842.5|145742.5|11
1736906980000|2025-01-15 02:09:40|145854|145754|145847.1|145747.1|145854.5|145754.5|145847.1|145747.1|12
1736906990000|2025-01-15 02:09:50|145847.5|145747.5|145846|145746|145847.5|145747.5|145837.1|145737.1|15
1736907000000|2025-01-15 02:10:00|145841.1|145741.1|145840.1|145740.1|145842|145742|145835.1|145735.1|11
1736907010000|2025-01-15 02:10:10|145839.5|145739.5|145827.1|145727.1|145840.1|145740.1|145824.5|145724.5|11
1736907020000|2025-01-15 02:10:20|145826.1|145726.1|145825.1|145725.1|145826.1|145726.1|145806.1|145706.1|17
1736907030000|2025-01-15 02:10:30|145825.5|145725.5|145827.5|145727.5|145835|145735|145824.1|145724.1|15
1736907040000|2025-01-15 02:10:40|145827.1|145727.1|145823.5|145723.5|145827.1|145727.1|145820.5|145720.5|6
1736907050000|2025-01-15 02:10:50|145831|145731|145830.5|145730.5|145831|145731|145821.1|145721.1|13
1736907060000|2025-01-15 02:11:00|145827.1|145727.1|145850.5|145750.5|145850.5|145750.5|145827.1|145727.1|20
1736907070000|2025-01-15 02:11:10|145848.1|145748.1|145856.5|145756.5|145856.5|145756.5|145845|145745|11
1736907080000|2025-01-15 02:11:20|145856|145756|145864.5|145764.5|145864.5|145764.5|145856|145756|8
1736907090000|2025-01-15 02:11:30|145856.5|145756.5|145867|145767|145867|145767|145855|145755|8
1736907100000|2025-01-15 02:11:40|145868|145768|145865.1|145765.1|145868|145768|145863.5|145763.5|11
1736907110000|2025-01-15 02:11:50|145866|145766|145857.5|145757.5|145866.5|145766.5|145857.5|145757.5|8
1736907120000|2025-01-15 02:12:00|145861|145761|145846.5|145746.5|145863|145763|145842|145742|16
1736907130000|2025-01-15 02:12:10|145842.5|145742.5|145834|145734|145847|145747|145834|145734|14
1736907140000|2025-01-15 02:12:20|145832|145732|145838|145738|145838|145738|145832|145732|5
1736907150000|2025-01-15 02:12:30|145848.1|145748.1|145845.1|145745.1|145857|145757|145842.1|145742.1|17
1736907160000|2025-01-15 02:12:40|145845.5|145745.5|145838.1|145738.1|145847.1|145747.1|145833|145733|16
1736907170000|2025-01-15 02:12:50|145837.5|145737.5|145838.1|145738.1|145838.1|145738.1|145831|145731|6
1736907180000|2025-01-15 02:13:00|145836.5|145736.5|145837|145737|145837.5|145737.5|145836.5|145736.5|4
1736907190000|2025-01-15 02:13:10|145829|145729|145829|145729|145837|145737|145823.5|145723.5|11
1736907200000|2025-01-15 02:13:20|145823.5|145723.5|145827.5|145727.5|145830.5|145730.5|145823.5|145723.5|11
1736907210000|2025-01-15 02:13:30|145823.1|145723.1|145833|145733|145833|145733|145811.1|145711.1|18
1736907220000|2025-01-15 02:13:40|145828|145728|145820.1|145720.1|145832|145732|145817.5|145717.5|11
1736907230000|2025-01-15 02:13:50|145825|145725|145842.5|145742.5|145842.5|145742.5|145825|145725|9
1736907240000|2025-01-15 02:14:00|145848.1|145748.1|145832.1|145732.1|145848.1|145748.1|145829.5|145729.5|9
1736907250000|2025-01-15 02:14:10|145834|145734|145827.5|145727.5|145835.1|145735.1|145825.1|145725.1|9
1736907260000|2025-01-15 02:14:20|145830.1|145730.1|145852|145752|145852|145752|145830.1|145730.1|12
1736907270000|2025-01-15 02:14:30|145851.5|145751.5|145859.5|145759.5|145859.5|145759.5|145850|145750|7
1736907280000|2025-01-15 02:14:40|145856.5|145756.5|145852.5|145752.5|145859|145759|145850.5|145750.5|10
1736907290000|2025-01-15 02:14:50|145850|145750|145847|145747|145850|145750|145839.5|145739.5|10
1736907300000|2025-01-15 02:15:00|145844.5|145744.5|145841.5|145741.5|145844.5|145744.5|145839.1|145739.1|3
1736907310000|2025-01-15 02:15:10|145843|145743|145834|145734|145843|145743|145832.1|145732.1|4
1736907320000|2025-01-15 02:15:20|145827.5|145727.5|145835|145735|145835|145735|145827.5|145727.5|4
1736907330000|2025-01-15 02:15:30|145835.5|145735.5|145830.5|145730.5|145840.5|145740.5|145830.5|145730.5|7
1736907340000|2025-01-15 02:15:40|145826.5|145726.5|145832|145732|145838.1|145738.1|145819.5|145719.5|10
1736907350000|2025-01-15 02:15:50|145832.5|145732.5|145841.1|145741.1|145842.1|145742.1|145832.5|145732.5|12
1736907360000|2025-01-15 02:16:00|145842.5|145742.5|145843.5|145743.5|145843.5|145743.5|145842|145742|4
1736907370000|2025-01-15 02:16:10|145842.5|145742.5|145842.5|145742.5|145843.5|145743.5|145842.5|145742.5|3
1736907380000|2025-01-15 02:16:20|145843.5|145743.5|145842.5|145742.5|145843.5|145743.5|145842.5|145742.5|2
1736907390000|2025-01-15 02:16:30|145843.5|145743.5|145842.5|145742.5|145843.5|145743.5|145842.5|145742.5|2
1736907400000|2025-01-15 02:16:40|145840.1|145740.1|145843|145743|145843|145743|145839.5|145739.5|3
1736907410000|2025-01-15 02:16:50|145840.5|145740.5|145842.5|145742.5|145851.1|145751.1|145840.1|145740.1|6
1736907420000|2025-01-15 02:17:00|145833.1|145733.1|145825.5|145725.5|145833.1|145733.1|145820.5|145720.5|9
1736907430000|2025-01-15 02:17:10|145825|145725|145828.5|145728.5|145828.5|145728.5|145825|145725|2
1736907440000|2025-01-15 02:17:20|145830|145730|145843|145743|145848.5|145748.5|145830|145730|16
1736907450000|2025-01-15 02:17:30|145853.1|145753.1|145855|145755|145855.1|145755.1|145853.1|145753.1|3
1736907460000|2025-01-15 02:17:40|145864.5|145764.5|145871.1|145771.1|145874.1|145774.1|145864.5|145764.5|4
1736907470000|2025-01-15 02:17:50|145873.1|145773.1|145872.5|145772.5|145874.1|145774.1|145864.1|145764.1|13
1736907480000|2025-01-15 02:18:00|145872.1|145772.1|145871.5|145771.5|145872.5|145772.5|145871|145771|7
1736907490000|2025-01-15 02:18:10|145868.5|145768.5|145864.1|145764.1|145868.5|145768.5|145858|145758|9
1736907500000|2025-01-15 02:18:20|145867.1|145767.1|145863|145763|145877.5|145777.5|145862.5|145762.5|12
1736907510000|2025-01-15 02:18:30|145860.1|145760.1|145860|145760|145862.1|145762.1|145849.5|145749.5|11
1736907520000|2025-01-15 02:18:40|145862.1|145762.1|145862|145762|145865.5|145765.5|145854|145754|11
1736907530000|2025-01-15 02:18:50|145860|145760|145859.1|145759.1|145862|145762|145859.1|145759.1|9
1736907540000|2025-01-15 02:19:00|145858.5|145758.5|145861.1|145761.1|145861.1|145761.1|145858|145758|5
1736907550000|2025-01-15 02:19:10|145860.5|145760.5|145863|145763|145863.5|145763.5|145855.1|145755.1|13
1736907560000|2025-01-15 02:19:20|145862.1|145762.1|145861.5|145761.5|145863|145763|145858.5|145758.5|5
1736907570000|2025-01-15 02:19:30|145862.5|145762.5|145869.5|145769.5|145869.5|145769.5|145858.5|145758.5|13
1736907580000|2025-01-15 02:19:40|145872.5|145772.5|145872.5|145772.5|145872.5|145772.5|145872.5|145772.5|1
1736907590000|2025-01-15 02:19:50|145880.1|145780.1|145873|145773|145880.1|145780.1|145872.5|145772.5|8
1736907600000|2025-01-15 02:20:00|145873.5|145773.5|145864.5|145764.5|145873.5|145773.5|145864.5|145764.5|6
1736907610000|2025-01-15 02:20:10|145863.5|145763.5|145861|145761|145863.5|145763.5|145856|145756|6
1736907620000|2025-01-15 02:20:20|145856|145756|145855.5|145755.5|145856|145756|145854|145754|5
1736907630000|2025-01-15 02:20:30|145861.1|145761.1|145864|145764|145864.5|145764.5|145861.1|145761.1|7
1736907640000|2025-01-15 02:20:40|145869.1|145769.1|145870|145770|145872.5|145772.5|145869|145769|8
1736907650000|2025-01-15 02:20:50|145865|145765|145895.5|145795.5|145895.5|145795.5|145865|145765|15
1736907660000|2025-01-15 02:21:00|145896.1|145796.1|145909.1|145809.1|145912.1|145812.1|145896.1|145796.1|12
1736907670000|2025-01-15 02:21:10|145908.5|145808.5|145914|145814|145914|145814|145901.5|145801.5|16
1736907680000|2025-01-15 02:21:20|145919.1|145819.1|145916|145816|145921|145821|145916|145816|5
1736907690000|2025-01-15 02:21:30|145917|145817|145920.5|145820.5|145935.1|145835.1|145917|145817|11
1736907700000|2025-01-15 02:21:40|145920|145820|145927.7|145827.7|145928.1|145828.1|145920|145820|8
1736907710000|2025-01-15 02:21:50|145920.5|145820.5|145921.5|145821.5|145921.5|145821.5|145916.5|145816.5|6
1736907720000|2025-01-15 02:22:00|145921.1|145821.1|145920.5|145820.5|145923|145823|145920.5|145820.5|7
1736907730000|2025-01-15 02:22:10|145920|145820|145913.5|145813.5|145920.5|145820.5|145904.5|145804.5|13
1736907740000|2025-01-15 02:22:20|145911.5|145811.5|145906.5|145806.5|145916.1|145816.1|145905.5|145805.5|9
1736907750000|2025-01-15 02:22:30|145906|145806|145896.5|145796.5|145906.5|145806.5|145884.1|145784.1|12
1736907760000|2025-01-15 02:22:40|145901.5|145801.5|145910|145810|145910|145810|145901.5|145801.5|12
1736907770000|2025-01-15 02:22:50|145914|145814|145920.5|145820.5|145920.5|145820.5|145914|145814|5
1736907790000|2025-01-15 02:23:10|145921|145821|145922|145822|145923.5|145823.5|145920.5|145820.5|6
1736907800000|2025-01-15 02:23:20|145921|145821|145921|145821|145922.5|145822.5|145916.5|145816.5|10
1736907810000|2025-01-15 02:23:30|145920.5|145820.5|145920.5|145820.5|145921|145821|145920.5|145820.5|3
1736907820000|2025-01-15 02:23:40|145923.5|145823.5|145930|145830|145930.5|145830.5|145923.5|145823.5|6
1736907830000|2025-01-15 02:23:50|145929.5|145829.5|145927.1|145827.1|145929.5|145829.5|145927.1|145827.1|3
1736907840000|2025-01-15 02:24:00|145926.5|145826.5|145920|145820|145926.5|145826.5|145920|145820|6
1736907880000|2025-01-15 02:24:40|145919.5|145819.5|145911.2|145811.2|145919.5|145819.5|145911.2|145811.2|2
1736907890000|2025-01-15 02:24:50|145912|145812|145902.1|145802.1|145919|145819|145900|145800|11
1736907900000|2025-01-15 02:25:00|145903|145803|145908.1|145808.1|145908.1|145808.1|145903|145803|9
1736907910000|2025-01-15 02:25:10|145907.5|145807.5|145907.5|145807.5|145907.5|145807.5|145907.5|145807.5|1
1736907920000|2025-01-15 02:25:20|145907|145807|145901.5|145801.5|145907|145807|145901.1|145801.1|9
1736907930000|2025-01-15 02:25:30|145905|145805|145890.5|145790.5|145905|145805|145890.5|145790.5|11
1736907940000|2025-01-15 02:25:40|145888.1|145788.1|145888.1|145788.1|145888.1|145788.1|145888.1|145788.1|1
1736907950000|2025-01-15 02:25:50|145888.5|145788.5|145905.5|145805.5|145905.5|145805.5|145888.5|145788.5|6
1736907960000|2025-01-15 02:26:00|145907|145807|145902.5|145802.5|145907.1|145807.1|145901.5|145801.5|7
1736907970000|2025-01-15 02:26:10|145904.1|145804.1|145902.1|145802.1|145904.1|145804.1|145902.1|145802.1|3
1736907980000|2025-01-15 02:26:20|145898.5|145798.5|145872|145772|145900.5|145800.5|145872|145772|14
1736907990000|2025-01-15 02:26:30|145871|145771|145896.5|145796.5|145896.5|145796.5|145871|145771|8
1736908000000|2025-01-15 02:26:40|145895.5|145795.5|145881.1|145781.1|145895.5|145795.5|145880.5|145780.5|13
1736908010000|2025-01-15 02:26:50|145880.5|145780.5|145860|145760|145880.5|145780.5|145859.5|145759.5|9
1736908020000|2025-01-15 02:27:00|145860.1|145760.1|145862.5|145762.5|145867|145767|145855.1|145755.1|11
1736908030000|2025-01-15 02:27:10|145862|145762|145843.5|145743.5|145866.5|145766.5|145843.5|145743.5|14
1736908040000|2025-01-15 02:27:20|145840.5|145740.5|145838.1|145738.1|145840.5|145740.5|145837.1|145737.1|6
1736908050000|2025-01-15 02:27:30|145838|145738|145857.5|145757.5|145857.5|145757.5|145838|145738|7
1736908060000|2025-01-15 02:27:40|145857|145757|145857|145757|145857|145757|145856.5|145756.5|3
1736908070000|2025-01-15 02:27:50|145857.5|145757.5|145851.5|145751.5|145857.5|145757.5|145851.1|145751.1|7
1736908080000|2025-01-15 02:28:00|145854.5|145754.5|145865.5|145765.5|145866.5|145766.5|145854.5|145754.5|10
1736908090000|2025-01-15 02:28:10|145862.5|145762.5|145866.1|145766.1|145866.5|145766.5|145858.1|145758.1|12
1736908100000|2025-01-15 02:28:20|145865.1|145765.1|145870|145770|145870|145770|145865.1|145765.1|9
1736908110000|2025-01-15 02:28:30|145870.1|145770.1|145870.1|145770.1|145870.1|145770.1|145870.1|145770.1|1
1736908140000|2025-01-15 02:29:00|145862.1|145762.1|145857.5|145757.5|145862.1|145762.1|145857|145757|11
1736908150000|2025-01-15 02:29:10|145859.5|145759.5|145847.5|145747.5|145859.5|145759.5|145847.1|145747.1|8
1736908160000|2025-01-15 02:29:20|145847.1|145747.1|145830.5|145730.5|145847.1|145747.1|145830.5|145730.5|6
1736908170000|2025-01-15 02:29:30|145831|145731|145830.5|145730.5|145832.1|145732.1|145826|145726|7
1736908180000|2025-01-15 02:29:40|145836.5|145736.5|145847.5|145747.5|145847.5|145747.5|145836.5|145736.5|5
1736908190000|2025-01-15 02:29:50|145848.1|145748.1|145847|145747|145848.1|145748.1|145847|145747|5
1736908200000|2025-01-15 02:30:00|145846|145746|145837|145737|145847.1|145747.1|145837|145737|9
1736908210000|2025-01-15 02:30:10|145840.5|145740.5|145856|145756|145856|145756|145840.5|145740.5|8
1736908220000|2025-01-15 02:30:20|145856.5|145756.5|145860.5|145760.5|145860.5|145760.5|145855|145755|8
1736908230000|2025-01-15 02:30:30|145865|145765|145868.1|145768.1|145868.5|145768.5|145865|145765|12
1736908240000|2025-01-15 02:30:40|145877.1|145777.1|145870.5|145770.5|145877.1|145777.1|145870.5|145770.5|6
1736908260000|2025-01-15 02:31:00|145871.1|145771.1|145880.1|145780.1|145880.1|145780.1|145870.5|145770.5|6
1736908270000|2025-01-15 02:31:10|145880.5|145780.5|145880.5|145780.5|145880.5|145780.5|145880.5|145780.5|1
1736908280000|2025-01-15 02:31:20|145881.1|145781.1|145885.5|145785.5|145891.1|145791.1|145881.1|145781.1|8
1736908290000|2025-01-15 02:31:30|145886.1|145786.1|145890.1|145790.1|145890.1|145790.1|145886.1|145786.1|2
1736908310000|2025-01-15 02:31:50|145890.5|145790.5|145892.5|145792.5|145892.5|145792.5|145890.5|145790.5|3
1736908320000|2025-01-15 02:32:00|145892.1|145792.1|145929.1|145829.1|145929.1|145829.1|145891.1|145791.1|12
1736908330000|2025-01-15 02:32:10|145922.5|145822.5|145919.5|145819.5|145922.5|145822.5|145917.1|145817.1|5
1736908340000|2025-01-15 02:32:20|145920|145820|145935.5|145835.5|145940.5|145840.5|145920|145820|14
1736908360000|2025-01-15 02:32:40|145936|145836|145935.5|145835.5|145938.5|145838.5|145935.5|145835.5|6
1736908370000|2025-01-15 02:32:50|145936|145836|145939.5|145839.5|145939.5|145839.5|145935.5|145835.5|4
1736908380000|2025-01-15 02:33:00|145937|145837|145940.5|145840.5|145940.5|145840.5|145937|145837|4
1736908390000|2025-01-15 02:33:10|145941.1|145841.1|145940.5|145840.5|145941.1|145841.1|145940.5|145840.5|2
1736908400000|2025-01-15 02:33:20|145936.5|145836.5|145939.1|145839.1|145939.1|145839.1|145936.5|145836.5|3
1736908410000|2025-01-15 02:33:30|145940.1|145840.1|145949.5|145849.5|145949.5|145849.5|145940.1|145840.1|5
1736908420000|2025-01-15 02:33:40|145950.5|145850.5|145955.1|145855.1|145955.1|145855.1|145946.1|145846.1|6
1736908430000|2025-01-15 02:33:50|145959.5|145859.5|145972.4|145872.4|145974.1|145874.1|145959|145859|9
1736908440000|2025-01-15 02:34:00|145981.1|145881.1|145996.5|145896.5|145999.5|145899.5|145981.1|145881.1|10
1736908450000|2025-01-15 02:34:10|145999.5|145899.5|145999.5|145899.5|145999.5|145899.5|145996|145896|5
1736908460000|2025-01-15 02:34:20|146005.5|145905.5|145986.4|145886.4|146005.5|145905.5|145986.4|145886.4|13
1736908470000|2025-01-15 02:34:30|145986.8|145886.8|145984.8|145884.8|145986.9|145886.9|145984.8|145884.8|13
1736908480000|2025-01-15 02:34:40|145984.9|145884.9|145978.8|145878.8|145984.9|145884.9|145978.8|145878.8|8
1736908490000|2025-01-15 02:34:50|145978.9|145878.9|145969.8|145869.8|145978.9|145878.9|145966.2|145866.2|8
1736908500000|2025-01-15 02:35:00|145969.9|145869.9|145968.3|145868.3|145969.9|145869.9|145968.3|145868.3|9
1736908510000|2025-01-15 02:35:10|145966.2|145866.2|145969.3|145869.3|145969.3|145869.3|145966.2|145866.2|4
1736908520000|2025-01-15 02:35:20|145969.2|145869.2|145968.3|145868.3|145969.2|145869.2|145967.8|145867.8|5
1736908530000|2025-01-15 02:35:30|145968.4|145868.4|145970.5|145870.5|145970.5|145870.5|145967.9|145867.9|4
1736908540000|2025-01-15 02:35:40|145976.1|145876.1|145975.4|145875.4|145977.5|145877.5|145975.4|145875.4|5
1736908550000|2025-01-15 02:35:50|145975.5|145875.5|145968.3|145868.3|145976.4|145876.4|145966.9|145866.9|16
1736908560000|2025-01-15 02:36:00|145968.4|145868.4|145985.1|145885.1|145985.5|145885.5|145968.4|145868.4|11
1736908570000|2025-01-15 02:36:10|145983|145883|145978.4|145878.4|145983|145883|145978|145878|9
1736908580000|2025-01-15 02:36:20|145978.5|145878.5|145978.4|145878.4|145978.5|145878.5|145978.4|145878.4|6
1736908590000|2025-01-15 02:36:30|145978|145878|145976.5|145876.5|145978|145878|145976.5|145876.5|4
1736908600000|2025-01-15 02:36:40|145976.9|145876.9|145976.5|145876.5|145977.9|145877.9|145976.5|145876.5|4
1736908610000|2025-01-15 02:36:50|145977.4|145877.4|145977.4|145877.4|145977.4|145877.4|145977.4|145877.4|1
1736908620000|2025-01-15 02:37:00|145975.4|145875.4|145966.5|145866.5|145975.4|145875.4|145966.5|145866.5|5
1736908630000|2025-01-15 02:37:10|145966.4|145866.4|145966.5|145866.5|145966.5|145866.5|145966.4|145866.4|2
1736908640000|2025-01-15 02:37:20|145966.4|145866.4|145976.1|145876.1|145976.1|145876.1|145966.4|145866.4|5
1736908650000|2025-01-15 02:37:30|145976|145876|145975|145875|145976|145876|145974.9|145874.9|5
1736908660000|2025-01-15 02:37:40|145976|145876|145971|145871|145976|145876|145971|145871|4
1736908670000|2025-01-15 02:37:50|145971.5|145871.5|145966.5|145866.5|145972|145872|145966|145866|8
1736908680000|2025-01-15 02:38:00|145966.4|145866.4|145966.5|145866.5|145966.5|145866.5|145966.4|145866.4|2
1736908690000|2025-01-15 02:38:10|145963.9|145863.9|145972|145872|145972|145872|145963.9|145863.9|6
1736908700000|2025-01-15 02:38:20|145971.5|145871.5|145966.5|145866.5|145971.5|145871.5|145966.4|145866.4|8
1736908710000|2025-01-15 02:38:30|145965|145865|145966.9|145866.9|145970|145870|145965|145865|4
1736908720000|2025-01-15 02:38:40|145967|145867|145956.6|145856.6|145967|145867|145956.6|145856.6|4
1736908730000|2025-01-15 02:38:50|145956.7|145856.7|145949.6|145849.6|145958.2|145858.2|145948.2|145848.2|9
1736908740000|2025-01-15 02:39:00|145949.1|145849.1|145963.5|145863.5|145964.5|145864.5|145948.5|145848.5|14
1736908750000|2025-01-15 02:39:10|145959.1|145859.1|145957|145857|145959.1|145859.1|145956.5|145856.5|8
1736908760000|2025-01-15 02:39:20|145956.5|145856.5|145956.5|145856.5|145956.5|145856.5|145956.5|145856.5|1
1736908770000|2025-01-15 02:39:30|145957.1|145857.1|145958|145858|145964.1|145864.1|145957.1|145857.1|8
1736908780000|2025-01-15 02:39:40|145958.5|145858.5|145959|145859|145959|145859|145958|145858|4
1736908790000|2025-01-15 02:39:50|145958.1|145858.1|145963.5|145863.5|145963.5|145863.5|145958.1|145858.1|6
1736908800000|2025-01-15 02:40:00|145964.1|145864.1|145981.5|145881.5|145985.5|145885.5|145964.1|145864.1|9
1736908810000|2025-01-15 02:40:10|145980.1|145880.1|145968|145868|145980.1|145880.1|145966.5|145866.5|7
1736908820000|2025-01-15 02:40:20|145967|145867|145966.5|145866.5|145967.1|145867.1|145966.5|145866.5|3
1736908830000|2025-01-15 02:40:30|145965.1|145865.1|145952.5|145852.5|145965.1|145865.1|145952.5|145852.5|5
1736908840000|2025-01-15 02:40:40|145953.5|145853.5|145956.5|145856.5|145960.1|145860.1|145953.1|145853.1|10
1736908850000|2025-01-15 02:40:50|145958.5|145858.5|145958.5|145858.5|145958.5|145858.5|145958.5|145858.5|1
1736908860000|2025-01-15 02:41:00|145960.1|145860.1|145958.5|145858.5|145960.1|145860.1|145958.5|145858.5|2
1736908870000|2025-01-15 02:41:10|145960.1|145860.1|145960.1|145860.1|145960.1|145860.1|145958.5|145858.5|3
1736908900000|2025-01-15 02:41:40|145960.5|145860.5|145967.1|145867.1|145967.1|145867.1|145960.5|145860.5|4
1736908910000|2025-01-15 02:41:50|145969.1|145869.1|145977.7|145877.7|145977.7|145877.7|145969.1|145869.1|2
1736908920000|2025-01-15 02:42:00|145980.1|145880.1|145987.1|145887.1|145987.1|145887.1|145980.1|145880.1|7
1736908930000|2025-01-15 02:42:10|145986.5|145886.5|145980.1|145880.1|145986.5|145886.5|145979.5|145879.5|4
1736908940000|2025-01-15 02:42:20|145979.5|145879.5|145979.5|145879.5|145980.1|145880.1|145979.5|145879.5|4
1736908950000|2025-01-15 02:42:30|145980|145880|145980|145880|145980|145880|145980|145880|1
1736908960000|2025-01-15 02:42:40|145980.5|145880.5|145981|145881|145981|145881|145980.5|145880.5|4
1736908970000|2025-01-15 02:42:50|145980.5|145880.5|145977|145877|145981.5|145881.5|145973.5|145873.5|8
1736908980000|2025-01-15 02:43:00|145978.5|145878.5|145975|145875|145978.5|145878.5|145971.5|145871.5|4
1736908990000|2025-01-15 02:43:10|145972|145872|145963.5|145863.5|145972|145872|145963.5|145863.5|6
1736909000000|2025-01-15 02:43:20|145959.1|145859.1|145946.5|145846.5|145959.1|145859.1|145946.5|145846.5|8
1736909010000|2025-01-15 02:43:30|145948.5|145848.5|145956.5|145856.5|145958.1|145858.1|145946.5|145846.5|9
1736909020000|2025-01-15 02:43:40|145958.1|145858.1|145958.1|145858.1|145958.1|145858.1|145958.1|145858.1|1
1736909030000|2025-01-15 02:43:50|145957.5|145857.5|145936.5|145836.5|145957.5|145857.5|145936.5|145836.5|8
1736909050000|2025-01-15 02:44:10|145927.1|145827.1|145916.5|145816.5|145927.1|145827.1|145915.5|145815.5|12
1736909060000|2025-01-15 02:44:20|145917.1|145817.1|145915.5|145815.5|145917.1|145817.1|145915.1|145815.1|3
1736909070000|2025-01-15 02:44:30|145916.1|145816.1|145915.1|145815.1|145916.1|145816.1|145915|145815|5
1736909080000|2025-01-15 02:44:40|145913|145813|145905|145805|145913|145813|145900|145800|9
1736909090000|2025-01-15 02:44:50|145903|145803|145906.5|145806.5|145907|145807|145898.5|145798.5|7
1736909100000|2025-01-15 02:45:00|145905.1|145805.1|145912|145812|145912|145812|145895|145795|8
1736909110000|2025-01-15 02:45:10|145908|145808|145907|145807|145908.5|145808.5|145907|145807|3
1736909120000|2025-01-15 02:45:20|145908.5|145808.5|145908|145808|145908.5|145808.5|145908|145808|2
1736909140000|2025-01-15 02:45:40|145908.5|145808.5|145910.5|145810.5|145910.5|145810.5|145908.5|145808.5|4
1736909150000|2025-01-15 02:45:50|145918.1|145818.1|145913|145813|145920|145820|145913|145813|11
1736909160000|2025-01-15 02:46:00|145909|145809|145891.5|145791.5|145909|145809|145887|145787|11
1736909170000|2025-01-15 02:46:10|145891|145791|145900|145800|145905|145805|145888|145788|10
1736909180000|2025-01-15 02:46:20|145898.5|145798.5|145890|145790|145898.5|145798.5|145888.5|145788.5|5
1736909190000|2025-01-15 02:46:30|145895|145795|145902|145802|145902|145802|145895|145795|8
1736909200000|2025-01-15 02:46:40|145901.5|145801.5|145902|145802|145902|145802|145901.5|145801.5|2
1736909220000|2025-01-15 02:47:00|145902.5|145802.5|145908.5|145808.5|145908.5|145808.5|145902.5|145802.5|5
1736909230000|2025-01-15 02:47:10|145913|145813|145910|145810|145913|145813|145910|145810|3
1736909250000|2025-01-15 02:47:30|145907|145807|145906.5|145806.5|145908.5|145808.5|145905|145805|6
1736909260000|2025-01-15 02:47:40|145909.5|145809.5|145923|145823|145923.5|145823.5|145909.5|145809.5|9
1736909270000|2025-01-15 02:47:50|145923.5|145823.5|145922|145822|145923.5|145823.5|145922|145822|5
1736909280000|2025-01-15 02:48:00|145922.5|145822.5|145941|145841|145945|145845|145922.5|145822.5|8
1736909290000|2025-01-15 02:48:10|145942.5|145842.5|145945|145845|145945|145845|145942.5|145842.5|3
1736909300000|2025-01-15 02:48:20|145947.5|145847.5|145955|145855|145957|145857|145947.5|145847.5|4
1736909310000|2025-01-15 02:48:30|145958.5|145858.5|145963.5|145863.5|145967|145867|145958|145858|8
1736909320000|2025-01-15 02:48:40|145964|145864|145959|145859|145970|145870|145955.5|145855.5|9
1736909330000|2025-01-15 02:48:50|145960|145860|145966.5|145866.5|145966.5|145866.5|145960|145860|3
1736909340000|2025-01-15 02:49:00|145956.5|145856.5|145956.5|145856.5|145956.5|145856.5|145956.5|145856.5|1
1736909360000|2025-01-15 02:49:20|145958|145858|145978.1|145878.1|145978.1|145878.1|145956.5|145856.5|16
1736909370000|2025-01-15 02:49:30|145979.1|145879.1|145983.5|145883.5|145986.1|145886.1|145976.5|145876.5|9
1736909380000|2025-01-15 02:49:40|145984|145884|145984|145884|145984|145884|145984|145884|1
1736909390000|2025-01-15 02:49:50|145983.5|145883.5|145982|145882|145983.5|145883.5|145979.5|145879.5|6
1736909400000|2025-01-15 02:50:00|145981.5|145881.5|145964.5|145864.5|145981.5|145881.5|145964.5|145864.5|14
1736909410000|2025-01-15 02:50:10|145965|145865|145960|145860|145966.5|145866.5|145960|145860|9
1736909420000|2025-01-15 02:50:20|145956.5|145856.5|145957|145857|145961.5|145861.5|145956.5|145856.5|5
1736909430000|2025-01-15 02:50:30|145956.5|145856.5|145960|145860|145960|145860|145956.5|145856.5|3
1736909440000|2025-01-15 02:50:40|145962|145862|145965.1|145865.1|145965.1|145865.1|145962|145862|5
1736909450000|2025-01-15 02:50:50|145961.5|145861.5|145975.1|145875.1|145975.1|145875.1|145961.5|145861.5|7
1736909460000|2025-01-15 02:51:00|145976.5|145876.5|145986.5|145886.5|145986.5|145886.5|145976.5|145876.5|13
1736909470000|2025-01-15 02:51:10|145983.1|145883.1|145986.5|145886.5|145987.1|145887.1|145983.1|145883.1|4
1736909480000|2025-01-15 02:51:20|145986.1|145886.1|145977.1|145877.1|145986.1|145886.1|145977.1|145877.1|5
1736909490000|2025-01-15 02:51:30|145978.5|145878.5|145978.5|145878.5|145978.5|145878.5|145978.5|145878.5|1
1736909500000|2025-01-15 02:51:40|145978.1|145878.1|145978.1|145878.1|145980.1|145880.1|145966.5|145866.5|10
1736909510000|2025-01-15 02:51:50|145979.1|145879.1|145971.5|145871.5|145989.1|145889.1|145970.1|145870.1|13
1736909520000|2025-01-15 02:52:00|145971.1|145871.1|145975|145875|145976|145876|145970.1|145870.1|5
1736909530000|2025-01-15 02:52:10|145975.5|145875.5|145975|145875|145976.5|145876.5|145975|145875|5
1736909540000|2025-01-15 02:52:20|145968|145868|145965.1|145865.1|145968|145868|145963.5|145863.5|3
1736909550000|2025-01-15 02:52:30|145964.5|145864.5|145971.1|145871.1|145971.1|145871.1|145964.5|145864.5|3
1736909560000|2025-01-15 02:52:40|145970.5|145870.5|145962.5|145862.5|145971.1|145871.1|145959.1|145859.1|8
1736909570000|2025-01-15 02:52:50|145963.5|145863.5|145963.5|145863.5|145964.5|145864.5|145963.5|145863.5|3
1736909580000|2025-01-15 02:53:00|145964.1|145864.1|145966.5|145866.5|145970.1|145870.1|145964.1|145864.1|10
1736909590000|2025-01-15 02:53:10|145965.5|145865.5|145957.3|145857.3|145965.5|145865.5|145954.3|145854.3|9
1736909600000|2025-01-15 02:53:20|145956.9|145856.9|145957.9|145857.9|145958|145858|145956.9|145856.9|3
1736909610000|2025-01-15 02:53:30|145957.8|145857.8|145945.8|145845.8|145957.8|145857.8|145945.8|145845.8|7
1736909620000|2025-01-15 02:53:40|145946.4|145846.4|145957.3|145857.3|145957.3|145857.3|145946.4|145846.4|9
1736909630000|2025-01-15 02:53:50|145956.9|145856.9|145955.6|145855.6|145956.9|145856.9|145955.6|145855.6|4
1736909640000|2025-01-15 02:54:00|145955.9|145855.9|145955.1|145855.1|145956.4|145856.4|145955.1|145855.1|7
1736909650000|2025-01-15 02:54:10|145949.1|145849.1|145952.4|145852.4|145953|145853|145949.1|145849.1|3
1736909660000|2025-01-15 02:54:20|145955|145855|145955.1|145855.1|145955.5|145855.5|145955|145855|3
1736909670000|2025-01-15 02:54:30|145954.7|145854.7|145958.3|145858.3|145963.1|145863.1|145954.7|145854.7|13
1736909680000|2025-01-15 02:54:40|145960.3|145860.3|145956.7|145856.7|145962|145862|145956.7|145856.7|10
1736909690000|2025-01-15 02:54:50|145955.5|145855.5|145955.7|145855.7|145956.6|145856.6|145955.2|145855.2|6
1736909700000|2025-01-15 02:55:00|145955.1|145855.1|145944.9|145844.9|145955.1|145855.1|145944.8|145844.8|6
1736909710000|2025-01-15 02:55:10|145943.5|145843.5|145943.5|145843.5|145943.5|145843.5|145943.5|145843.5|1
1736909720000|2025-01-15 02:55:20|145943.3|145843.3|145936.1|145836.1|145943.3|145843.3|145934.1|145834.1|11
1736909730000|2025-01-15 02:55:30|145936.9|145836.9|145920.1|145820.1|145936.9|145836.9|145919.5|145819.5|13
1736909740000|2025-01-15 02:55:40|145922.1|145822.1|145920.5|145820.5|145924.4|145824.4|145920.5|145820.5|8
1736909750000|2025-01-15 02:55:50|145920.8|145820.8|145921.3|145821.3|145924.7|145824.7|145920.8|145820.8|8
1736909760000|2025-01-15 02:56:00|145921.7|145821.7|145928.6|145828.6|145937.9|145837.9|145921.7|145821.7|10
1736909770000|2025-01-15 02:56:10|145928.4|145828.4|145910|145810|145929.1|145829.1|145910|145810|10
1736909780000|2025-01-15 02:56:20|145913.2|145813.2|145917.9|145817.9|145918.5|145818.5|145913.2|145813.2|8
1736909790000|2025-01-15 02:56:30|145917.6|145817.6|145919.7|145819.7|145923.8|145823.8|145914.7|145814.7|13
1736909800000|2025-01-15 02:56:40|145919.4|145819.4|145919.1|145819.1|145919.4|145819.4|145918.7|145818.7|4
1736909810000|2025-01-15 02:56:50|145918.7|145818.7|145921|145821|145923.4|145823.4|145918.3|145818.3|9
1736909820000|2025-01-15 02:57:00|145919|145819|145918|145818|145919.8|145819.8|145916.5|145816.5|11
1736909830000|2025-01-15 02:57:10|145917.5|145817.5|145907.1|145807.1|145917.5|145817.5|145907.1|145807.1|7
1736909840000|2025-01-15 02:57:20|145908.1|145808.1|145910.5|145810.5|145910.5|145810.5|145908.1|145808.1|2
1736909850000|2025-01-15 02:57:30|145912|145812|145916.8|145816.8|145916.8|145816.8|145911.5|145811.5|7
1736909860000|2025-01-15 02:57:40|145919.1|145819.1|145920.1|145820.1|145920.1|145820.1|145919.1|145819.1|2
1736909870000|2025-01-15 02:57:50|145918.3|145818.3|145910.5|145810.5|145918.3|145818.3|145910.5|145810.5|3
1736909880000|2025-01-15 02:58:00|145905.5|145805.5|145900.5|145800.5|145905.5|145805.5|145899.5|145799.5|6
1736909890000|2025-01-15 02:58:10|145902.1|145802.1|145903.5|145803.5|145903.5|145803.5|145895.5|145795.5|11
1736909900000|2025-01-15 02:58:20|145900.5|145800.5|145870.5|145770.5|145900.5|145800.5|145870.5|145770.5|10
1736909910000|2025-01-15 02:58:30|145876|145776|145866|145766|145876|145776|145866|145766|5
1736909920000|2025-01-15 02:58:40|145865.8|145765.8|145870|145770|145870|145770|145865.5|145765.5|4
1736909930000|2025-01-15 02:58:50|145869.5|145769.5|145872.1|145772.1|145872.1|145772.1|145869.5|145769.5|7
1736909940000|2025-01-15 02:59:00|145876.5|145776.5|145876.5|145776.5|145879.1|145779.1|145875.5|145775.5|9
1736909950000|2025-01-15 02:59:10|145876.8|145776.8|145870.9|145770.9|145879.3|145779.3|145870.9|145770.9|11
1736909960000|2025-01-15 02:59:20|145871.8|145771.8|145870.5|145770.5|145871.8|145771.8|145865.5|145765.5|5
1736909970000|2025-01-15 02:59:30|145870.1|145770.1|145865.5|145765.5|145870.1|145770.1|145865.5|145765.5|7
1736909990000|2025-01-15 02:59:50|145865.1|145765.1|145853.5|145753.5|145865.1|145765.1|145853.5|145753.5|6
1736910000000|2025-01-15 03:00:00|145833.1|145733.1|145856.5|145756.5|145856.5|145756.5|145828.1|145728.1|17
1736910010000|2025-01-15 03:00:10|145856|145756|145865|145765|145870.5|145770.5|145856|145756|10
1736910020000|2025-01-15 03:00:20|145866.5|145766.5|145867.1|145767.1|145869.5|145769.5|145866.5|145766.5|5
1736910030000|2025-01-15 03:00:30|145869.1|145769.1|145866.5|145766.5|145870|145770|145866.5|145766.5|5
1736910040000|2025-01-15 03:00:40|145869.5|145769.5|145875.1|145775.1|145879.1|145779.1|145869.5|145769.5|7
1736910050000|2025-01-15 03:00:50|145875.5|145775.5|145876.5|145776.5|145877.1|145777.1|145875.1|145775.1|8
1736910060000|2025-01-15 03:01:00|145876.8|145776.8|145892|145792|145892|145792|145876.5|145776.5|11
1736910070000|2025-01-15 03:01:10|145893.5|145793.5|145894.5|145794.5|145895.5|145795.5|145893.5|145793.5|9
1736910080000|2025-01-15 03:01:20|145893.5|145793.5|145889.1|145789.1|145897.1|145797.1|145889.1|145789.1|8
1736910090000|2025-01-15 03:01:30|145890.1|145790.1|145889.5|145789.5|145891.5|145791.5|145885.5|145785.5|7
1736910100000|2025-01-15 03:01:40|145890.1|145790.1|145889.5|145789.5|145890.1|145790.1|145889.5|145789.5|2
1736910110000|2025-01-15 03:01:50|145889.3|145789.3|145872.1|145772.1|145889.5|145789.5|145872.1|145772.1|11
1736910120000|2025-01-15 03:02:00|145871.8|145771.8|145870.1|145770.1|145871.8|145771.8|145866.5|145766.5|8
1736910130000|2025-01-15 03:02:10|145868.5|145768.5|145861.5|145761.5|145870.1|145770.1|145861.5|145761.5|5
1736910140000|2025-01-15 03:02:20|145860.1|145760.1|145859.5|145759.5|145861.5|145761.5|145859.5|145759.5|5
1736910150000|2025-01-15 03:02:30|145860|145760|145863.1|145763.1|145863.1|145763.1|145860|145760|4
1736910160000|2025-01-15 03:02:40|145865|145765|145838.5|145738.5|145865|145765|145835.1|145735.1|13
1736910170000|2025-01-15 03:02:50|145838|145738|145840.5|145740.5|145843|145743|145820.8|145720.8|13
1736910180000|2025-01-15 03:03:00|145841.1|145741.1|145842|145742|145845.5|145745.5|145841|145741|9
1736910190000|2025-01-15 03:03:10|145841|145741|145817.3|145717.3|145841|145741|145810.5|145710.5|14
1736910200000|2025-01-15 03:03:20|145814|145714|145822.5|145722.5|145822.5|145722.5|145811|145711|9
1736910210000|2025-01-15 03:03:30|145821.5|145721.5|145826.5|145726.5|145831|145731|145818.1|145718.1|7
1736910220000|2025-01-15 03:03:40|145820|145720|145808.1|145708.1|145820|145720|145806.5|145706.5|12
1736910230000|2025-01-15 03:03:50|145808.3|145708.3|145783.5|145683.5|145812.5|145712.5|145783.5|145683.5|13
1736910240000|2025-01-15 03:04:00|145787|145687|145806.5|145706.5|145806.5|145706.5|145786.5|145686.5|12
1736910250000|2025-01-15 03:04:10|145807.1|145707.1|145824|145724|145824|145724|145806|145706|10
1736910260000|2025-01-15 03:04:20|145819.5|145719.5|145818.1|145718.1|145819.5|145719.5|145814.1|145714.1|7
1736910270000|2025-01-15 03:04:30|145817.5|145717.5|145837.8|145737.8|145838.1|145738.1|145816.1|145716.1|11
1736910280000|2025-01-15 03:04:40|145837.4|145737.4|145839.8|145739.8|145839.8|145739.8|145837.4|145737.4|8
1736910290000|2025-01-15 03:04:50|145845.8|145745.8|145848|145748|145848.2|145748.2|145845.8|145745.8|8
1736910300000|2025-01-15 03:05:00|145848.5|145748.5|145861.5|145761.5|145868.5|145768.5|145848.5|145748.5|13
1736910310000|2025-01-15 03:05:10|145861.2|145761.2|145870|145770|145870|145770|145860.5|145760.5|9
1736910320000|2025-01-15 03:05:20|145868.5|145768.5|145861|145761|145868.5|145768.5|145858.5|145758.5|6
1736910330000|2025-01-15 03:05:30|145861.2|145761.2|145876|145776|145880|145780|145861.2|145761.2|9
1736910340000|2025-01-15 03:05:40|145870.5|145770.5|145880.5|145780.5|145880.5|145780.5|145870.5|145770.5|12
1736910350000|2025-01-15 03:05:50|145883.1|145783.1|145890|145790|145890|145790|145880.5|145780.5|11
1736910360000|2025-01-15 03:06:00|145883.5|145783.5|145871.5|145771.5|145885|145785|145871.5|145771.5|10
1736910370000|2025-01-15 03:06:10|145870.5|145770.5|145886.5|145786.5|145886.5|145786.5|145866.5|145766.5|6
1736910380000|2025-01-15 03:06:20|145885|145785|145880|145780|145885|145785|145879|145779|3
1736910390000|2025-01-15 03:06:30|145877|145777|145891|145791|145892|145792|145877|145777|9
1736910400000|2025-01-15 03:06:40|145885.5|145785.5|145878.5|145778.5|145885.5|145785.5|145877|145777|11
1736910410000|2025-01-15 03:06:50|145878.1|145778.1|145885.1|145785.1|145885.1|145785.1|145878|145778|5
1736910420000|2025-01-15 03:07:00|145886|145786|145884.5|145784.5|145886|145786|145884.5|145784.5|2
1736910430000|2025-01-15 03:07:10|145884.1|145784.1|145905|145805|145911.5|145811.5|145884.1|145784.1|12
1736910440000|2025-01-15 03:07:20|145905.2|145805.2|145903.5|145803.5|145905.5|145805.5|145903.5|145803.5|4
1736910450000|2025-01-15 03:07:30|145905|145805|145905|145805|145905.1|145805.1|145903.5|145803.5|5
1736910460000|2025-01-15 03:07:40|145905.2|145805.2|145910.1|145810.1|145910.1|145810.1|145904|145804|8
1736910470000|2025-01-15 03:07:50|145908.5|145808.5|145906.5|145806.5|145909.5|145809.5|145906.5|145806.5|3
1736910480000|2025-01-15 03:08:00|145907.5|145807.5|145908.5|145808.5|145908.5|145808.5|145907.1|145807.1|3
1736910490000|2025-01-15 03:08:10|145909.5|145809.5|145925.1|145825.1|145927|145827|145909.5|145809.5|9
1736910500000|2025-01-15 03:08:20|145924.8|145824.8|145925.5|145825.5|145926|145826|145924.5|145824.5|7
1736910520000|2025-01-15 03:08:40|145926|145826|145937|145837|145939.8|145839.8|145925.5|145825.5|12
1736910530000|2025-01-15 03:08:50|145935.5|145835.5|145927|145827|145935.5|145835.5|145927|145827|5
1736910540000|2025-01-15 03:09:00|145928.1|145828.1|145927.1|145827.1|145934.8|145834.8|145927.1|145827.1|9
1736910550000|2025-01-15 03:09:10|145927|145827|145928.1|145828.1|145933.1|145833.1|145926.5|145826.5|8
1736910560000|2025-01-15 03:09:20|145928.3|145828.3|145925.1|145825.1|145930.5|145830.5|145925.1|145825.1|7
1736910570000|2025-01-15 03:09:30|145926.1|145826.1|145931.1|145831.1|145931.5|145831.5|145926.1|145826.1|6
1736910580000|2025-01-15 03:09:40|145938.5|145838.5|145935.1|145835.1|145938.5|145838.5|145933.5|145833.5|5
1736910590000|2025-01-15 03:09:50|145935.5|145835.5|145935.1|145835.1|145936|145836|145935.1|145835.1|4
1736910600000|2025-01-15 03:10:00|145932.5|145832.5|145930.5|145830.5|145932.5|145832.5|145925.1|145825.1|7
1736910610000|2025-01-15 03:10:10|145926.5|145826.5|145933.1|145833.1|145933.1|145833.1|145926.5|145826.5|3
1736910620000|2025-01-15 03:10:20|145934.8|145834.8|145932.5|145832.5|145942.1|145842.1|145932.5|145832.5|6
1736910630000|2025-01-15 03:10:30|145931.4|145831.4|145927|145827|145931.4|145831.4|145924.5|145824.5|4
1736910640000|2025-01-15 03:10:40|145928|145828|145913.1|145813.1|145929.5|145829.5|145913.1|145813.1|10
1736910650000|2025-01-15 03:10:50|145914.8|145814.8|145922.1|145822.1|145922.1|145822.1|145914.8|145814.8|4
1736910680000|2025-01-15 03:11:20|145921.8|145821.8|145914.5|145814.5|145921.8|145821.8|145914.1|145814.1|4
1736910690000|2025-01-15 03:11:30|145914.3|145814.3|145911.8|145811.8|145914.3|145814.3|145911.5|145811.5|3
1736910700000|2025-01-15 03:11:40|145914.5|145814.5|145914.5|145814.5|145914.5|145814.5|145914|145814|4
1736910710000|2025-01-15 03:11:50|145914.2|145814.2|145913|145813|145914.2|145814.2|145913|145813|3
1736910720000|2025-01-15 03:12:00|145912.8|145812.8|145913.5|145813.5|145913.5|145813.5|145910.5|145810.5|3
1736910730000|2025-01-15 03:12:10|145914|145814|145916.1|145816.1|145916.1|145816.1|145913|145813|7
1736910740000|2025-01-15 03:12:20|145915.5|145815.5|145915.5|145815.5|145915.5|145815.5|145915.5|145815.5|1
1736910750000|2025-01-15 03:12:30|145915.3|145815.3|145913.5|145813.5|145915.3|145815.3|145911.5|145811.5|6
1736910760000|2025-01-15 03:12:40|145914|145814|145921.5|145821.5|145921.5|145821.5|145914|145814|5
1736910770000|2025-01-15 03:12:50|145916.5|145816.5|145856.5|145756.5|145916.5|145816.5|145856.5|145756.5|13
1736910780000|2025-01-15 03:13:00|145855.5|145755.5|145856.5|145756.5|145871|145771|145855.2|145755.2|13
1736910790000|2025-01-15 03:13:10|145855.5|145755.5|145846.5|145746.5|145855.8|145755.8|145845.5|145745.5|5
1736910800000|2025-01-15 03:13:20|145846.2|145746.2|145841.5|145741.5|145846.2|145746.2|145841.5|145741.5|2
1736910810000|2025-01-15 03:13:30|145840.8|145740.8|145844.5|145744.5|145844.5|145744.5|145840|145740|4
1736910820000|2025-01-15 03:13:40|145847.5|145747.5|145831.5|145731.5|145847.5|145747.5|145830|145730|6
1736910830000|2025-01-15 03:13:50|145831|145731|145817.1|145717.1|145831|145731|145816.5|145716.5|11
1736910840000|2025-01-15 03:14:00|145818.5|145718.5|145813.5|145713.5|145828|145728|145805|145705|14
1736910850000|2025-01-15 03:14:10|145813|145713|145820|145720|145820|145720|145813|145713|5
1736910860000|2025-01-15 03:14:20|145823|145723|145821.5|145721.5|145827|145727|145818.5|145718.5|12
1736910870000|2025-01-15 03:14:30|145820|145720|145813|145713|145821.1|145721.1|145813|145713|9
1736910880000|2025-01-15 03:14:40|145813.5|145713.5|145820|145720|145820|145720|145813.1|145713.1|7
1736910890000|2025-01-15 03:14:50|145825|145725|145821.5|145721.5|145825|145725|145818.5|145718.5|11
1736910900000|2025-01-15 03:15:00|145829.1|145729.1|145821.8|145721.8|145830.1|145730.1|145820.1|145720.1|7
1736910910000|2025-01-15 03:15:10|145823.5|145723.5|145815.1|145715.1|145824.5|145724.5|145815.1|145715.1|7
1736910930000|2025-01-15 03:15:30|145816.8|145716.8|145823.1|145723.1|145824.5|145724.5|145816.8|145716.8|7
1736910940000|2025-01-15 03:15:40|145819.1|145719.1|145814.5|145714.5|145819.1|145719.1|145812.5|145712.5|5
1736910950000|2025-01-15 03:15:50|145815.5|145715.5|145824.1|145724.1|145824.1|145724.1|145815.5|145715.5|4
1736910960000|2025-01-15 03:16:00|145824.5|145724.5|145834|145734|145838.5|145738.5|145824.5|145724.5|9
1736910970000|2025-01-15 03:16:10|145830|145730|145856.5|145756.5|145857|145757|145830|145730|11
1736910980000|2025-01-15 03:16:20|145861.5|145761.5|145856.5|145756.5|145867.1|145767.1|145856.5|145756.5|9
1736910990000|2025-01-15 03:16:30|145855|145755|145853|145753|145855|145755|145844.5|145744.5|8
1736911000000|2025-01-15 03:16:40|145850|145750|145845|145745|145850|145750|145845|145745|3
1736911010000|2025-01-15 03:16:50|145849.6|145749.6|145848.5|145748.5|145849.6|145749.6|145845.5|145745.5|6
1736911020000|2025-01-15 03:17:00|145849|145749|145849.2|145749.2|145849.5|145749.5|145849|145749|3
1736911030000|2025-01-15 03:17:10|145848.5|145748.5|145848.5|145748.5|145848.5|145748.5|145848.5|145748.5|1
1736911040000|2025-01-15 03:17:20|145839.5|145739.5|145839.5|145739.5|145839.8|145739.8|145838.2|145738.2|5
1736911050000|2025-01-15 03:17:30|145838|145738|145838|145738|145838|145738|145838|145738|1
1736911060000|2025-01-15 03:17:40|145837.5|145737.5|145837.5|145737.5|145837.5|145737.5|145837.5|145737.5|1
1736911070000|2025-01-15 03:17:50|145837|145737|145843.5|145743.5|145844|145744|145837|145737|7
1736911080000|2025-01-15 03:18:00|145843.2|145743.2|145844.5|145744.5|145844.5|145744.5|145842|145742|11
1736911100000|2025-01-15 03:18:20|145853.5|145753.5|145854.5|145754.5|145854.5|145754.5|145853.5|145753.5|2
1736911110000|2025-01-15 03:18:30|145854.2|145754.2|145843|145743|145854.5|145754.5|145839.5|145739.5|9
1736911120000|2025-01-15 03:18:40|145841|145741|145845|145745|145846.5|145746.5|145841|145741|12
1736911130000|2025-01-15 03:18:50|145846.2|145746.2|145854.5|145754.5|145854.5|145754.5|145845|145745|9
1736911150000|2025-01-15 03:19:10|145854.2|145754.2|145863.5|145763.5|145863.5|145763.5|145853.5|145753.5|8
1736911160000|2025-01-15 03:19:20|145863.8|145763.8|145884|145784|145884|145784|145858.5|145758.5|10
1736911170000|2025-01-15 03:19:30|145883.5|145783.5|145894.5|145794.5|145894.5|145794.5|145883.5|145783.5|11
1736911180000|2025-01-15 03:19:40|145894.3|145794.3|145898.5|145798.5|145905.5|145805.5|145888.5|145788.5|11
1736911190000|2025-01-15 03:19:50|145889.5|145789.5|145892.2|145792.2|145893.5|145793.5|145885|145785|7
1736911200000|2025-01-15 03:20:00|145892.3|145792.3|145898.5|145798.5|145898.5|145798.5|145892.1|145792.1|7
1736911210000|2025-01-15 03:20:10|145898|145798|145898.5|145798.5|145898.5|145798.5|145898|145798|2
1736911220000|2025-01-15 03:20:20|145897.1|145797.1|145909.1|145809.1|145909.1|145809.1|145897.1|145797.1|9
1736911230000|2025-01-15 03:20:30|145908.5|145808.5|145895|145795|145908.5|145808.5|145895|145795|4
1736911240000|2025-01-15 03:20:40|145895.1|145795.1|145895.1|145795.1|145895.1|145795.1|145895.1|145795.1|1
1736911250000|2025-01-15 03:20:50|145895.5|145795.5|145895.1|145795.1|145895.5|145795.5|145895.1|145795.1|2
1736911260000|2025-01-15 03:21:00|145904.1|145804.1|145903.1|145803.1|145904.1|145804.1|145902.1|145802.1|4
1736911270000|2025-01-15 03:21:10|145905.1|145805.1|145903.1|145803.1|145905.1|145805.1|145903.1|145803.1|2
1736911280000|2025-01-15 03:21:20|145903.5|145803.5|145901.5|145801.5|145906.5|145806.5|145901.5|145801.5|6
1736911290000|2025-01-15 03:21:30|145903.5|145803.5|145903.1|145803.1|145903.5|145803.5|145903.1|145803.1|2
1736911300000|2025-01-15 03:21:40|145905.1|145805.1|145901.1|145801.1|145905.1|145805.1|145899.5|145799.5|6
1736911310000|2025-01-15 03:21:50|145900.8|145800.8|145900.1|145800.1|145902.1|145802.1|145898.5|145798.5|9
1736911320000|2025-01-15 03:22:00|145901.5|145801.5|145897.1|145797.1|145901.5|145801.5|145897.1|145797.1|5
1736911330000|2025-01-15 03:22:10|145900.1|145800.1|145900.1|145800.1|145900.1|145800.1|145898.1|145798.1|9
1736911340000|2025-01-15 03:22:20|145898.5|145798.5|145900.1|145800.1|145900.1|145800.1|145898.5|145798.5|6
1736911350000|2025-01-15 03:22:30|145901.5|145801.5|145901.5|145801.5|145901.5|145801.5|145901.5|145801.5|1
1736911380000|2025-01-15 03:23:00|145900|145800|145900.1|145800.1|145900.1|145800.1|145895.1|145795.1|11
1736911400000|2025-01-15 03:23:20|145902.1|145802.1|145902.1|145802.1|145902.1|145802.1|145902.1|145802.1|1
1736911420000|2025-01-15 03:23:40|145901.5|145801.5|145901.5|145801.5|145901.5|145801.5|145901.5|145801.5|1
1736911430000|2025-01-15 03:23:50|145903.5|145803.5|145912.1|145812.1|145913.5|145813.5|145903.5|145803.5|10
1736911440000|2025-01-15 03:24:00|145908.5|145808.5|145912.1|145812.1|145912.1|145812.1|145908.1|145808.1|4
1736911450000|2025-01-15 03:24:10|145912.3|145812.3|145919.1|145819.1|145919.1|145819.1|145912.3|145812.3|9
1736911460000|2025-01-15 03:24:20|145918.5|145818.5|145919.1|145819.1|145919.1|145819.1|145918.5|145818.5|2
1736911470000|2025-01-15 03:24:30|145919.5|145819.5|145920.1|145820.1|145922.1|145822.1|145919.5|145819.5|7
1736911480000|2025-01-15 03:24:40|145920|145820|145917.5|145817.5|145920.5|145820.5|145916.5|145816.5|6
1736911490000|2025-01-15 03:24:50|145917.8|145817.8|145915.1|145815.1|145918.1|145818.1|145915.1|145815.1|4
1736911500000|2025-01-15 03:25:00|145910.1|145810.1|145911.5|145811.5|145915.1|145815.1|145910.1|145810.1|11
1736911510000|2025-01-15 03:25:10|145910.5|145810.5|145908.5|145808.5|145910.5|145810.5|145905|145805|13
1736911520000|2025-01-15 03:25:20|145910.1|145810.1|145910.1|145810.1|145910.1|145810.1|145907.5|145807.5|18
1736911530000|2025-01-15 03:25:30|145911.1|145811.1|145911.5|145811.5|145912.5|145812.5|145911.1|145811.1|4
1736911540000|2025-01-15 03:25:40|145912|145812|145913.5|145813.5|145913.5|145813.5|145911.5|145811.5|3
1736911550000|2025-01-15 03:25:50|145910.1|145810.1|145910.1|145810.1|145910.1|145810.1|145910.1|145810.1|1
1736911560000|2025-01-15 03:26:00|145909.5|145809.5|145910.1|145810.1|145910.1|145810.1|145909.5|145809.5|2
1736911570000|2025-01-15 03:26:10|145913.5|145813.5|145913.5|145813.5|145913.5|145813.5|145913|145813|3
1736911600000|2025-01-15 03:26:40|145910.1|145810.1|145909.1|145809.1|145910.1|145810.1|145909.1|145809.1|2
1736911610000|2025-01-15 03:26:50|145909.5|145809.5|145908.1|145808.1|145912.1|145812.1|145908.1|145808.1|12
1736911620000|2025-01-15 03:27:00|145907.3|145807.3|145901.5|145801.5|145907.3|145807.3|145899.1|145799.1|19
1736911630000|2025-01-15 03:27:10|145900.1|145800.1|145899.5|145799.5|145901.5|145801.5|145898.1|145798.1|17
1736911640000|2025-01-15 03:27:20|145901.5|145801.5|145897.5|145797.5|145901.5|145801.5|145897.1|145797.1|13
1736911650000|2025-01-15 03:27:30|145897.8|145797.8|145897.5|145797.5|145898.1|145798.1|145897.5|145797.5|3
1736911660000|2025-01-15 03:27:40|145897.3|145797.3|145891.1|145791.1|145897.3|145797.3|145891.1|145791.1|9
1736911670000|2025-01-15 03:27:50|145895.1|145795.1|145892.1|145792.1|145895.1|145795.1|145890.1|145790.1|14
1736911680000|2025-01-15 03:28:00|145893.1|145793.1|145886.5|145786.5|145893.1|145793.1|145884.2|145784.2|9
1736911690000|2025-01-15 03:28:10|145887.1|145787.1|145887.1|145787.1|145887.1|145787.1|145884.5|145784.5|7
1736911700000|2025-01-15 03:28:20|145888.1|145788.1|145888.1|145788.1|145888.1|145788.1|145888.1|145788.1|1
1736911720000|2025-01-15 03:28:40|145886.5|145786.5|145886.5|145786.5|145886.5|145786.5|145886.5|145786.5|1
1736911780000|2025-01-15 03:29:40|145887.1|145787.1|145886.5|145786.5|145887.1|145787.1|145886.5|145786.5|2
1736911800000|2025-01-15 03:30:00|145887.1|145787.1|145887.1|145787.1|145887.1|145787.1|145886.5|145786.5|3
1736911810000|2025-01-15 03:30:10|145890.1|145790.1|145894|145794|145902.1|145802.1|145890.1|145790.1|14
1736911820000|2025-01-15 03:30:20|145893.5|145793.5|145903.1|145803.1|145903.5|145803.5|145893.5|145793.5|13
1736911830000|2025-01-15 03:30:30|145903|145803|145912.1|145812.1|145912.1|145812.1|145903|145803|10
1736911840000|2025-01-15 03:30:40|145911.5|145811.5|145905.1|145805.1|145911.5|145811.5|145905.1|145805.1|6
1736911850000|2025-01-15 03:30:50|145907.1|145807.1|145900.5|145800.5|145907.1|145807.1|145900.5|145800.5|4
1736911860000|2025-01-15 03:31:00|145905.1|145805.1|145909.3|145809.3|145909.3|145809.3|145905.1|145805.1|3
1736911870000|2025-01-15 03:31:10|145909.1|145809.1|145903.1|145803.1|145909.3|145809.3|145903.1|145803.1|6
1736911880000|2025-01-15 03:31:20|145897.5|145797.5|145892.5|145792.5|145897.5|145797.5|145892.5|145792.5|9
1736911890000|2025-01-15 03:31:30|145892.1|145792.1|145893.5|145793.5|145893.5|145793.5|145892.1|145792.1|4
1736911910000|2025-01-15 03:31:50|145893.1|145793.1|145885.1|145785.1|145893.1|145793.1|145885.1|145785.1|6
1736911920000|2025-01-15 03:32:00|145886.5|145786.5|145888.5|145788.5|145890.1|145790.1|145886.5|145786.5|5
1736911930000|2025-01-15 03:32:10|145888.1|145788.1|145888.1|145788.1|145888.5|145788.5|145888.1|145788.1|4
1736911940000|2025-01-15 03:32:20|145887.1|145787.1|145885.1|145785.1|145887.1|145787.1|145885.1|145785.1|3
1736911950000|2025-01-15 03:32:30|145886.5|145786.5|145885.1|145785.1|145886.5|145786.5|145885.1|145785.1|2
1736911970000|2025-01-15 03:32:50|145885|145785|145885.1|145785.1|145886.5|145786.5|145885|145785|3
1736911980000|2025-01-15 03:33:00|145883.5|145783.5|145883.5|145783.5|145883.5|145783.5|145883.5|145783.5|1
1736911990000|2025-01-15 03:33:10|145877.1|145777.1|145876.5|145776.5|145881.5|145781.5|145872.5|145772.5|12
1736912000000|2025-01-15 03:33:20|145872.1|145772.1|145868.1|145768.1|145876.5|145776.5|145858.5|145758.5|15
1736912010000|2025-01-15 03:33:30|145869.1|145769.1|145888|145788|145888.5|145788.5|145869.1|145769.1|9
1736912020000|2025-01-15 03:33:40|145887|145787|145879.5|145779.5|145887|145787|145874.5|145774.5|7
1736912030000|2025-01-15 03:33:50|145881.5|145781.5|145888.5|145788.5|145890.1|145790.1|145881.5|145781.5|12
1736912040000|2025-01-15 03:34:00|145885.1|145785.1|145883.5|145783.5|145885.1|145785.1|145874.5|145774.5|5
1736912060000|2025-01-15 03:34:20|145883.1|145783.1|145877.1|145777.1|145883.1|145783.1|145876.5|145776.5|5
1736912070000|2025-01-15 03:34:30|145873|145773|145868.5|145768.5|145873.5|145773.5|145864.5|145764.5|9
1736912080000|2025-01-15 03:34:40|145869|145769|145871.5|145771.5|145871.5|145771.5|145868.5|145768.5|5
1736912090000|2025-01-15 03:34:50|145872|145772|145871.5|145771.5|145872|145772|145871.5|145771.5|2
1736912100000|2025-01-15 03:35:00|145872.1|145772.1|145872.1|145772.1|145872.1|145772.1|145872.1|145772.1|1
1736912110000|2025-01-15 03:35:10|145877.1|145777.1|145883.1|145783.1|145883.1|145783.1|145877.1|145777.1|5
1736912120000|2025-01-15 03:35:20|145883|145783|145887.1|145787.1|145887.1|145787.1|145883|145783|3
1736912130000|2025-01-15 03:35:30|145883.5|145783.5|145883.5|145783.5|145883.5|145783.5|145883.5|145783.5|1
1736912140000|2025-01-15 03:35:40|145888.1|145788.1|145890.1|145790.1|145890.1|145790.1|145888.1|145788.1|3
1736912150000|2025-01-15 03:35:50|145890.5|145790.5|145890.1|145790.1|145891|145791|145890.1|145790.1|4
1736912160000|2025-01-15 03:36:00|145886.5|145786.5|145883.5|145783.5|145887|145787|145879.1|145779.1|10
1736912170000|2025-01-15 03:36:10|145886.5|145786.5|145883.5|145783.5|145886.5|145786.5|145874.5|145774.5|6
1736912180000|2025-01-15 03:36:20|145880.1|145780.1|145879.5|145779.5|145881.5|145781.5|145873.5|145773.5|8
1736912190000|2025-01-15 03:36:30|145880.5|145780.5|145858.5|145758.5|145883.5|145783.5|145855.1|145755.1|12
1736912200000|2025-01-15 03:36:40|145858|145758|145861.5|145761.5|145861.5|145761.5|145858|145758|6
1736912210000|2025-01-15 03:36:50|145855.1|145755.1|145854.5|145754.5|145855.1|145755.1|145853.1|145753.1|8
1736912220000|2025-01-15 03:37:00|145853.8|145753.8|145847.5|145747.5|145853.8|145753.8|145844.5|145744.5|9
1736912230000|2025-01-15 03:37:10|145846.5|145746.5|145845.1|145745.1|145850|145750|145845.1|145745.1|11
1736912240000|2025-01-15 03:37:20|145845.3|145745.3|145844.5|145744.5|145845.5|145745.5|145844.5|145744.5|8
1736912260000|2025-01-15 03:37:40|145845.1|145745.1|145845.5|145745.5|145845.5|145745.5|145845.1|145745.1|3
1736912270000|2025-01-15 03:37:50|145845.3|145745.3|145844.5|145744.5|145845.3|145745.3|145844.5|145744.5|3
1736912280000|2025-01-15 03:38:00|145843.5|145743.5|145842.3|145742.3|145843.5|145743.5|145842.1|145742.1|3
1736912290000|2025-01-15 03:38:10|145844.5|145744.5|145844.5|145744.5|145844.5|145744.5|145844.1|145744.1|4
1736912310000|2025-01-15 03:38:30|145844.3|145744.3|145842.1|145742.1|145844.3|145744.3|145840.1|145740.1|6
1736912320000|2025-01-15 03:38:40|145841.5|145741.5|145840.5|145740.5|145841.5|145741.5|145840.1|145740.1|3
1736912330000|2025-01-15 03:38:50|145840.1|145740.1|145841.5|145741.5|145841.5|145741.5|145840.1|145740.1|7
1736912340000|2025-01-15 03:39:00|145841.8|145741.8|145846.1|145746.1|145846.1|145746.1|145841.8|145741.8|10
1736912350000|2025-01-15 03:39:10|145845.8|145745.8|145844.8|145744.8|145846.5|145746.5|145844.8|145744.8|11
1736912360000|2025-01-15 03:39:20|145844.5|145744.5|145844.5|145744.5|145845.1|145745.1|145844.5|145744.5|4
1736912370000|2025-01-15 03:39:30|145844.3|145744.3|145845.5|145745.5|145845.5|145745.5|145842.1|145742.1|11
1736912380000|2025-01-15 03:39:40|145845.8|145745.8|145846.1|145746.1|145846.5|145746.5|145844.5|145744.5|14
1736912390000|2025-01-15 03:39:50|145845.8|145745.8|145844.5|145744.5|145846.5|145746.5|145844.5|145744.5|15
1736912420000|2025-01-15 03:40:20|145844.8|145744.8|145844.8|145744.8|145845.5|145745.5|145844.5|145744.5|4
1736912430000|2025-01-15 03:40:30|145845.1|145745.1|145844.5|145744.5|145845.5|145745.5|145844.5|145744.5|9
1736912440000|2025-01-15 03:40:40|145844.8|145744.8|145845.1|145745.1|145845.1|145745.1|145844.5|145744.5|10
1736912450000|2025-01-15 03:40:50|145844.8|145744.8|145843.5|145743.5|145844.8|145744.8|145843.5|145743.5|4
1736912460000|2025-01-15 03:41:00|145841.5|145741.5|145844.5|145744.5|145844.5|145744.5|145841.5|145741.5|6
1736912470000|2025-01-15 03:41:10|145844.3|145744.3|145843.5|145743.5|145844.5|145744.5|145843.5|145743.5|8
1736912480000|2025-01-15 03:41:20|145843.8|145743.8|145844.5|145744.5|145844.5|145744.5|145843.8|145743.8|4
1736912490000|2025-01-15 03:41:30|145844.3|145744.3|145844.3|145744.3|145844.3|145744.3|145844.1|145744.1|3
1736912500000|2025-01-15 03:41:40|145844.5|145744.5|145844.3|145744.3|145844.5|145744.5|145844.1|145744.1|4
1736912510000|2025-01-15 03:41:50|145844.5|145744.5|145843.3|145743.3|145844.5|145744.5|145842.5|145742.5|8
1736912520000|2025-01-15 03:42:00|145844.5|145744.5|145844.1|145744.1|145844.5|145744.5|145844.1|145744.1|2
1736912530000|2025-01-15 03:42:10|145844.3|145744.3|145844.8|145744.8|145849.7|145749.7|145844.3|145744.3|8
1736912540000|2025-01-15 03:42:20|145845.5|145745.5|145848.5|145748.5|145848.5|145748.5|145840.1|145740.1|11
1736912550000|2025-01-15 03:42:30|145848.1|145748.1|145848.1|145748.1|145852.1|145752.1|145848.1|145748.1|4
1736912560000|2025-01-15 03:42:40|145848.5|145748.5|145852.1|145752.1|145852.1|145752.1|145848.5|145748.5|3
1736912570000|2025-01-15 03:42:50|145851.5|145751.5|145851.5|145751.5|145851.5|145751.5|145851.5|145751.5|1
1736912580000|2025-01-15 03:43:00|145850.1|145750.1|145848.5|145748.5|145851.5|145751.5|145848.5|145748.5|4
1736912590000|2025-01-15 03:43:10|145850.1|145750.1|145848.5|145748.5|145850.1|145750.1|145848.5|145748.5|2
1736912610000|2025-01-15 03:43:30|145848.1|145748.1|145848.1|145748.1|145848.1|145748.1|145848.1|145748.1|1
1736912630000|2025-01-15 03:43:50|145848.5|145748.5|145848.5|145748.5|145848.5|145748.5|145848.5|145748.5|1
1736912640000|2025-01-15 03:44:00|145848.8|145748.8|145852.1|145752.1|145852.5|145752.5|145848.8|145748.8|15
1736912650000|2025-01-15 03:44:10|145852.3|145752.3|145851.1|145751.1|145852.5|145752.5|145850.1|145750.1|7
1736912660000|2025-01-15 03:44:20|145851.3|145751.3|145851.5|145751.5|145851.5|145751.5|145851.1|145751.1|5
1736912670000|2025-01-15 03:44:30|145851.8|145751.8|145857.1|145757.1|145857.1|145757.1|145850.1|145750.1|12
1736912680000|2025-01-15 03:44:40|145854.1|145754.1|145851.5|145751.5|145854.1|145754.1|145851.5|145751.5|8
1736912690000|2025-01-15 03:44:50|145851.8|145751.8|145853.5|145753.5|145853.5|145753.5|145851.5|145751.5|8
1736912700000|2025-01-15 03:45:00|145853.3|145753.3|145852.5|145752.5|145853.3|145753.3|145851.5|145751.5|14
1736912710000|2025-01-15 03:45:10|145853.1|145753.1|145852.5|145752.5|145853.1|145753.1|145852.5|145752.5|8
1736912720000|2025-01-15 03:45:20|145852.3|145752.3|145852.5|145752.5|145852.5|145752.5|145852.1|145752.1|4
1736912730000|2025-01-15 03:45:30|145852.3|145752.3|145852.3|145752.3|145853.1|145753.1|145852.3|145752.3|6
1736912740000|2025-01-15 03:45:40|145852.1|145752.1|145848.1|145748.1|145852.5|145752.5|145848.1|145748.1|5
1736912760000|2025-01-15 03:46:00|145848.5|145748.5|145851.5|145751.5|145851.5|145751.5|145848.5|145748.5|5
1736912770000|2025-01-15 03:46:10|145848.5|145748.5|145848.5|145748.5|145848.5|145748.5|145848.5|145748.5|1
1736912780000|2025-01-15 03:46:20|145842.5|145742.5|145846.5|145746.5|145847|145747|145840|145740|6
1736912790000|2025-01-15 03:46:30|145848|145748|145851|145751|145851.5|145751.5|145848|145748|12
1736912800000|2025-01-15 03:46:40|145850.5|145750.5|145852|145752|145852|145752|145848.5|145748.5|9
1736912810000|2025-01-15 03:46:50|145851.8|145751.8|145851.8|145751.8|145852|145752|145850.5|145750.5|9
1736912820000|2025-01-15 03:47:00|145851.5|145751.5|145852|145752|145852|145752|145851.5|145751.5|7
1736912830000|2025-01-15 03:47:10|145851.8|145751.8|145848.5|145748.5|145851.8|145751.8|145848.5|145748.5|7
1736912840000|2025-01-15 03:47:20|145849|145749|145848.5|145748.5|145849|145749|145848.5|145748.5|10
1736912850000|2025-01-15 03:47:30|145849|145749|145847|145747|145849|145749|145846.5|145746.5|9
1736912870000|2025-01-15 03:47:50|145846.5|145746.5|145846.5|145746.5|145846.5|145746.5|145846.5|145746.5|1
1736912880000|2025-01-15 03:48:00|145847|145747|145838.1|145738.1|145847|145747|145838.1|145738.1|3
1736912890000|2025-01-15 03:48:10|145837|145737|145838.5|145738.5|145838.5|145738.5|145836.5|145736.5|3
1736912900000|2025-01-15 03:48:20|145832.5|145732.5|145818.5|145718.5|145832.5|145732.5|145816.5|145716.5|7
1736912910000|2025-01-15 03:48:30|145818|145718|145820.5|145720.5|145820.5|145720.5|145818|145718|3
1736912920000|2025-01-15 03:48:40|145827.1|145727.1|145820.5|145720.5|145828.5|145728.5|145818.5|145718.5|6
1736912930000|2025-01-15 03:48:50|145826.5|145726.5|145830|145730|145830|145730|145825|145725|4
1736912990000|2025-01-15 03:49:50|145832|145732|145835|145735|145835|145735|145832|145732|2
1736913000000|2025-01-15 03:50:00|145837|145737|145837|145737|145837|145737|145835|145735|3
1736913010000|2025-01-15 03:50:10|145840|145740|145841|145741|145841|145741|145840|145740|2
1736913020000|2025-01-15 03:50:20|145841.5|145741.5|145842|145742|145842|145742|145841.5|145741.5|2
1736913030000|2025-01-15 03:50:30|145845|145745|145848.8|145748.8|145848.8|145748.8|145845|145745|2
1736913040000|2025-01-15 03:50:40|145845|145745|145845|145745|145845|145745|145845|145745|1
1736913060000|2025-01-15 03:51:00|145840.5|145740.5|145832|145732|145840.5|145740.5|145832|145732|3
1736913070000|2025-01-15 03:51:10|145835|145735|145835|145735|145835|145735|145835|145735|1
1736913090000|2025-01-15 03:51:30|145839.6|145739.6|145835|145735|145839.6|145739.6|145835|145735|3
1736913110000|2025-01-15 03:51:50|145842.5|145742.5|145838.5|145738.5|145845.1|145745.1|145837.1|145737.1|6
1736913120000|2025-01-15 03:52:00|145841.1|145741.1|145841.5|145741.5|145841.5|145741.5|145841.1|145741.1|2
1736913140000|2025-01-15 03:52:20|145844.5|145744.5|145845.1|145745.1|145845.1|145745.1|145844.5|145744.5|2
1736913180000|2025-01-15 03:53:00|145840.9|145740.9|145841.3|145741.3|145841.3|145741.3|145840.8|145740.8|3
1736913190000|2025-01-15 03:53:10|145845.1|145745.1|145845.1|145745.1|145845.1|145745.1|145845.1|145745.1|1
1736913240000|2025-01-15 03:54:00|145847.1|145747.1|145868.5|145768.5|145869.5|145769.5|145847.1|145747.1|4
1736913250000|2025-01-15 03:54:10|145871.5|145771.5|145883|145783|145886.5|145786.5|145871.5|145771.5|9
1736913260000|2025-01-15 03:54:20|145883.5|145783.5|145883.5|145783.5|145883.5|145783.5|145883.5|145783.5|1
1736913280000|2025-01-15 03:54:40|145883.1|145783.1|145865.1|145765.1|145883.1|145783.1|145865.1|145765.1|4
1736913290000|2025-01-15 03:54:50|145862.7|145762.7|145863|145763|145865|145765|145862.2|145762.2|8
1736913300000|2025-01-15 03:55:00|145862.6|145762.6|145872.5|145772.5|145877|145777|145862.6|145762.6|13
1736913310000|2025-01-15 03:55:10|145873|145773|145875.5|145775.5|145878.5|145778.5|145868|145768|11
1736913320000|2025-01-15 03:55:20|145871.5|145771.5|145868.1|145768.1|145871.5|145771.5|145868.1|145768.1|3
1736913330000|2025-01-15 03:55:30|145868.5|145768.5|145868.5|145768.5|145868.5|145768.5|145868.5|145768.5|1
1736913340000|2025-01-15 03:55:40|145868.1|145768.1|145868.5|145768.5|145868.5|145768.5|145868.1|145768.1|4
1736913350000|2025-01-15 03:55:50|145868.1|145768.1|145868.1|145768.1|145868.5|145768.5|145868.1|145768.1|3
1736913360000|2025-01-15 03:56:00|145868.5|145768.5|145868.5|145768.5|145868.5|145768.5|145868.5|145768.5|1
1736913380000|2025-01-15 03:56:20|145868.1|145768.1|145868.1|145768.1|145868.1|145768.1|145868.1|145768.1|1
1736913400000|2025-01-15 03:56:40|145865.1|145765.1|145863.3|145763.3|145865.3|145765.3|145863.3|145763.3|3
1736913410000|2025-01-15 03:56:50|145862.4|145762.4|145862.4|145762.4|145862.4|145762.4|145862.4|145762.4|1
1736913430000|2025-01-15 03:57:10|145861.9|145761.9|145861.9|145761.9|145861.9|145761.9|145861.9|145761.9|1
1736913440000|2025-01-15 03:57:20|145861.5|145761.5|145861.9|145761.9|145862|145762|145861.5|145761.5|3
1736913460000|2025-01-15 03:57:40|145862|145762|145860.2|145760.2|145862|145762|145860.2|145760.2|4
1736913470000|2025-01-15 03:57:50|145859.7|145759.7|145859.8|145759.8|145859.8|145759.8|145858.9|145758.9|6
1736913480000|2025-01-15 03:58:00|145859.1|145759.1|145855|145755|145860.4|145760.4|145855|145755|6
1736913500000|2025-01-15 03:58:20|145850.8|145750.8|145849|145749|145850.8|145750.8|145849|145749|3
1736913510000|2025-01-15 03:58:30|145847.3|145747.3|145847.5|145747.5|145848|145748|145843.7|145743.7|6
1736913520000|2025-01-15 03:58:40|145848|145748|145846.7|145746.7|145848|145748|145846.7|145746.7|3
1736913540000|2025-01-15 03:59:00|145847.2|145747.2|145847.5|145747.5|145847.5|145747.5|145847.2|145747.2|2
1736913550000|2025-01-15 03:59:10|145847|145747|145847.5|145747.5|145847.5|145747.5|145847|145747|2
1736913570000|2025-01-15 03:59:30|145847|145747|145848|145748|145848|145748|145847|145747|5
1736913590000|2025-01-15 03:59:50|145848.5|145748.5|145853|145753|145853|145753|145848.5|145748.5|3
1736913600000|2025-01-15 04:00:00|145853.5|145753.5|145860|145760|145860|145760|145853.5|145753.5|3
1736913610000|2025-01-15 04:00:10|145861.5|145761.5|145861.5|145761.5|145861.5|145761.5|145861.5|145761.5|1
1736913620000|2025-01-15 04:00:20|145862|145762|145871.5|145771.5|145875|145775|145862|145762|11
1736913630000|2025-01-15 04:00:30|145866.5|145766.5|145857.1|145757.1|145868.1|145768.1|145856.5|145756.5|9
1736913640000|2025-01-15 04:00:40|145856.5|145756.5|145850.1|145750.1|145856.5|145756.5|145849.1|145749.1|7
1736913650000|2025-01-15 04:00:50|145849.5|145749.5|145849.1|145749.1|145849.5|145749.5|145848.5|145748.5|4
1736913660000|2025-01-15 04:01:00|145855.1|145755.1|145863.1|145763.1|145863.5|145763.5|145853.1|145753.1|8
1736913670000|2025-01-15 04:01:10|145860.1|145760.1|145863.1|145763.1|145863.1|145763.1|145860.1|145760.1|2
1736913690000|2025-01-15 04:01:30|145863.5|145763.5|145863.5|145763.5|145863.5|145763.5|145863.5|145763.5|1
1736913700000|2025-01-15 04:01:40|145857.1|145757.1|145860.1|145760.1|145860.1|145760.1|145855.1|145755.1|4
1736913720000|2025-01-15 04:02:00|145863.5|145763.5|145858.5|145758.5|145863.5|145763.5|145857.5|145757.5|3
1736913740000|2025-01-15 04:02:20|145858.1|145758.1|145853|145753|145858.1|145758.1|145852.5|145752.5|4
1736913760000|2025-01-15 04:02:40|145853.5|145753.5|145855|145755|145855|145755|145853.5|145753.5|2
1736913770000|2025-01-15 04:02:50|145855.5|145755.5|145856.5|145756.5|145856.5|145756.5|145855.5|145755.5|2
1736913780000|2025-01-15 04:03:00|145857|145757|145858|145758|145858|145758|145857|145757|2
1736913790000|2025-01-15 04:03:10|145858.5|145758.5|145848.5|145748.5|145858.5|145758.5|145848.5|145748.5|3
1736913800000|2025-01-15 04:03:20|145849|145749|145849|145749|145853.5|145753.5|145849|145749|6
1736913810000|2025-01-15 04:03:30|145848|145748|145840.1|145740.1|145848|145748|145835|145735|9
1736913820000|2025-01-15 04:03:40|145838.5|145738.5|145840.1|145740.1|145840.1|145740.1|145838.5|145738.5|2
1736913830000|2025-01-15 04:03:50|145845.1|145745.1|145840.1|145740.1|145845.1|145745.1|145838.1|145738.1|8
1736913840000|2025-01-15 04:04:00|145842.1|145742.1|145845.1|145745.1|145845.1|145745.1|145840.1|145740.1|7
1736913850000|2025-01-15 04:04:10|145846.5|145746.5|145835.1|145735.1|145846.5|145746.5|145835.1|145735.1|4
1736913860000|2025-01-15 04:04:20|145835|145735|145845.1|145745.1|145845.1|145745.1|145835|145735|3
1736913870000|2025-01-15 04:04:30|145846.5|145746.5|145846.5|145746.5|145846.5|145746.5|145846.5|145746.5|1
1736913880000|2025-01-15 04:04:40|145847.1|145747.1|145846.5|145746.5|145847.1|145747.1|145846.5|145746.5|4
1736913920000|2025-01-15 04:05:20|145843|145743|145841.5|145741.5|145843|145743|145837|145737|4
1736913930000|2025-01-15 04:05:30|145842|145742|145845|145745|145845|145745|145842|145742|3
1736913940000|2025-01-15 04:05:40|145843.5|145743.5|145843|145743|145843.5|145743.5|145843|145743|2
1736913950000|2025-01-15 04:05:50|145843.5|145743.5|145843.5|145743.5|145845|145745|145842.5|145742.5|5
1736913960000|2025-01-15 04:06:00|145839|145739|145833|145733|145839|145739|145823.5|145723.5|14
1736913970000|2025-01-15 04:06:10|145831.5|145731.5|145831.5|145731.5|145831.5|145731.5|145827|145727|5
1736913980000|2025-01-15 04:06:20|145828.5|145728.5|145831.5|145731.5|145831.5|145731.5|145828.5|145728.5|2
1736913990000|2025-01-15 04:06:30|145833|145733|145829.5|145729.5|145833.5|145733.5|145828.5|145728.5|6
1736914000000|2025-01-15 04:06:40|145829|145729|145828|145728|145829|145729|145828|145728|6
1736914010000|2025-01-15 04:06:50|145817|145717|145821.5|145721.5|145822.5|145722.5|145817|145717|8
1736914020000|2025-01-15 04:07:00|145818.1|145718.1|145826|145726|145827.5|145727.5|145818.1|145718.1|7
1736914030000|2025-01-15 04:07:10|145825.5|145725.5|145825|145725|145825.5|145725.5|145824.5|145724.5|5
1736914040000|2025-01-15 04:07:20|145827|145727|145827.5|145727.5|145827.5|145727.5|145827|145727|2
1736914050000|2025-01-15 04:07:30|145827.4|145727.4|145827.4|145727.4|145827.4|145727.4|145827.4|145727.4|1
1736914060000|2025-01-15 04:07:40|145826.9|145726.9|145826.9|145726.9|145827.3|145727.3|145826.5|145726.5|5
1736914070000|2025-01-15 04:07:50|145827.3|145727.3|145826.9|145726.9|145827.3|145727.3|145826.5|145726.5|6
1736914080000|2025-01-15 04:08:00|145827.7|145727.7|145835|145735|145835.1|145735.1|145827.7|145727.7|7
1736914090000|2025-01-15 04:08:10|145834.6|145734.6|145834.7|145734.7|145834.7|145734.7|145834.6|145734.6|2
1736914100000|2025-01-15 04:08:20|145834.3|145734.3|145835|145735|145835|145735|145834.3|145734.3|3
1736914110000|2025-01-15 04:08:30|145834.5|145734.5|145834.4|145734.4|145834.7|145734.7|145834.4|145734.4|3
1736914130000|2025-01-15 04:08:50|145834.9|145734.9|145845.9|145745.9|145845.9|145745.9|145834.9|145734.9|6
1736914140000|2025-01-15 04:09:00|145844.4|145744.4|145843.9|145743.9|145844.4|145744.4|145843.9|145743.9|2
1736914150000|2025-01-15 04:09:10|145844.4|145744.4|145842.9|145742.9|145844.4|145744.4|145842.7|145742.7|4
1736914160000|2025-01-15 04:09:20|145842.5|145742.5|145842.5|145742.5|145842.5|145742.5|145842.5|145742.5|1
1736914170000|2025-01-15 04:09:30|145843.9|145743.9|145843.9|145743.9|145844.1|145744.1|145841.1|145741.1|7
1736914190000|2025-01-15 04:09:50|145843.7|145743.7|145843.9|145743.9|145844.1|145744.1|145843.7|145743.7|5
1736914200000|2025-01-15 04:10:00|145844.1|145744.1|145845.4|145745.4|145847.2|145747.2|145843.9|145743.9|8
1736914210000|2025-01-15 04:10:10|145844.2|145744.2|145843.6|145743.6|145845.2|145745.2|145843.4|145743.4|9
1736914220000|2025-01-15 04:10:20|145843.4|145743.4|145825.2|145725.2|145843.4|145743.4|145824.1|145724.1|6
1736914230000|2025-01-15 04:10:30|145826.7|145726.7|145823.7|145723.7|145826.7|145726.7|145823.3|145723.3|7
1736914240000|2025-01-15 04:10:40|145824.1|145724.1|145835.3|145735.3|145835.3|145735.3|145824.1|145724.1|7
1736914250000|2025-01-15 04:10:50|145835.2|145735.2|145836.7|145736.7|145836.7|145736.7|145835.2|145735.2|2
1736914260000|2025-01-15 04:11:00|145836.6|145736.6|145836.7|145736.7|145836.7|145736.7|145835.2|145735.2|5
1736914280000|2025-01-15 04:11:20|145836.5|145736.5|145836.5|145736.5|145836.5|145736.5|145836|145736|5
1736914290000|2025-01-15 04:11:30|145836|145736|145827.5|145727.5|145836|145736|145827|145727|7
1736914300000|2025-01-15 04:11:40|145828|145728|145820|145720|145828|145728|145819.5|145719.5|10
1736914310000|2025-01-15 04:11:50|145821|145721|145824.5|145724.5|145825|145725|145821|145721|8
1736914320000|2025-01-15 04:12:00|145825|145725|145825|145725|145825|145725|145825|145725|1
1736914340000|2025-01-15 04:12:20|145824.5|145724.5|145819.5|145719.5|145824.5|145724.5|145818.5|145718.5|13
1736914350000|2025-01-15 04:12:30|145822.5|145722.5|145823|145723|145823|145723|145820.5|145720.5|3
1736914360000|2025-01-15 04:12:40|145823.5|145723.5|145828|145728|145829|145729|145823.5|145723.5|7
1736914370000|2025-01-15 04:12:50|145824.1|145724.1|145828.5|145728.5|145828.5|145728.5|145824.1|145724.1|13
1736914380000|2025-01-15 04:13:00|145829|145729|145837.5|145737.5|145844.1|145744.1|145829|145729|10
1736914390000|2025-01-15 04:13:10|145836|145736|145843|145743|145843.5|145743.5|145836|145736|7
1736914400000|2025-01-15 04:13:20|145844|145744|145835.1|145735.1|145844|145744|145835.1|145735.1|8
1736914410000|2025-01-15 04:13:30|145835.5|145735.5|145835.1|145735.1|145835.5|145735.5|145834.5|145734.5|4
1736914420000|2025-01-15 04:13:40|145834.5|145734.5|145834.5|145734.5|145835|145735|145834.1|145734.1|6
1736914430000|2025-01-15 04:13:50|145835.1|145735.1|145834.5|145734.5|145835.1|145735.1|145834.1|145734.1|4
1736914440000|2025-01-15 04:14:00|145834.1|145734.1|145834.1|145734.1|145834.1|145734.1|145834.1|145734.1|1
1736914450000|2025-01-15 04:14:10|145833.5|145733.5|145828.1|145728.1|145833.5|145733.5|145828.1|145728.1|6
1736914460000|2025-01-15 04:14:20|145833.5|145733.5|145826.5|145726.5|145833.5|145733.5|145826.5|145726.5|3
1736914470000|2025-01-15 04:14:30|145827|145727|145817.5|145717.5|145827|145727|145817.5|145717.5|9
1736914480000|2025-01-15 04:14:40|145818.1|145718.1|145818.1|145718.1|145818.5|145718.5|145818.1|145718.1|7
1736914490000|2025-01-15 04:14:50|145818.5|145718.5|145818.1|145718.1|145819.5|145719.5|145818.1|145718.1|4
1736914500000|2025-01-15 04:15:00|145818.5|145718.5|145818.5|145718.5|145818.5|145718.5|145818.1|145718.1|3
1736914510000|2025-01-15 04:15:10|145819.5|145719.5|145818.1|145718.1|145820.1|145720.1|145818.1|145718.1|12
1736914520000|2025-01-15 04:15:20|145818.5|145718.5|145822.1|145722.1|145823.1|145723.1|145818.5|145718.5|3
1736914530000|2025-01-15 04:15:30|145821.5|145721.5|145821.5|145721.5|145821.5|145721.5|145821.5|145721.5|1
1736914540000|2025-01-15 04:15:40|145822|145722|145819|145719|145822|145722|145819|145719|2
1736914550000|2025-01-15 04:15:50|145818.5|145718.5|145820|145720|145820|145720|145818.5|145718.5|3
1736914560000|2025-01-15 04:16:00|145819.5|145719.5|145818.5|145718.5|145823.5|145723.5|145818.5|145718.5|7
1736914570000|2025-01-15 04:16:10|145819|145719|145823|145723|145823|145723|145819|145719|4
1736914580000|2025-01-15 04:16:20|145822|145722|145818|145718|145822|145722|145818|145718|5
1736914610000|2025-01-15 04:16:50|145817.5|145717.5|145814|145714|145817.5|145717.5|145813.5|145713.5|3
1736914620000|2025-01-15 04:17:00|145813|145713|145790|145690|145813|145713|145785|145685|8
1736914630000|2025-01-15 04:17:10|145792|145692|145795|145695|145795|145695|145786.5|145686.5|6
1736914640000|2025-01-15 04:17:20|145789.5|145689.5|145795|145695|145795|145695|145784.5|145684.5|5
1736914650000|2025-01-15 04:17:30|145792|145692|145793|145693|145793.5|145693.5|145792|145692|4
1736914660000|2025-01-15 04:17:40|145792|145692|145795|145695|145795|145695|145792|145692|2
1736914670000|2025-01-15 04:17:50|145794.5|145694.5|145785|145685|145794.5|145694.5|145784.1|145684.1|3
1736914680000|2025-01-15 04:18:00|145783.5|145683.5|145776.5|145676.5|145783.5|145683.5|145776.5|145676.5|3
1736914690000|2025-01-15 04:18:10|145777|145677|145788.5|145688.5|145788.5|145688.5|145777|145677|6
1736914700000|2025-01-15 04:18:20|145793.5|145693.5|145783.5|145683.5|145795|145695|145783|145683|11
1736914710000|2025-01-15 04:18:30|145785|145685|145785|145685|145788|145688|145785|145685|4
1736914720000|2025-01-15 04:18:40|145786.5|145686.5|145793.5|145693.5|145795|145695|145786.5|145686.5|6
1736914750000|2025-01-15 04:19:10|145796|145696|145796|145696|145796|145696|145796|145696|1
1736914760000|2025-01-15 04:19:20|145796.5|145696.5|145805.5|145705.5|145805.5|145705.5|145795|145695|6
1736914770000|2025-01-15 04:19:30|145811.5|145711.5|145801.5|145701.5|145811.5|145711.5|145801.5|145701.5|9
1736914780000|2025-01-15 04:19:40|145803.5|145703.5|145805|145705|145805|145705|145803.5|145703.5|2
1736914790000|2025-01-15 04:19:50|145803.1|145703.1|145810|145710|145810|145710|145803.1|145703.1|4
1736914800000|2025-01-15 04:20:00|145811.5|145711.5|145808|145708|145811.5|145711.5|145806.5|145706.5|6
1736914810000|2025-01-15 04:20:10|145808.5|145708.5|145810|145710|145812|145712|145808.5|145708.5|4
1736914820000|2025-01-15 04:20:20|145811.5|145711.5|145812|145712|145812|145712|145811.5|145711.5|2
1736914830000|2025-01-15 04:20:30|145812.5|145712.5|145822|145722|145822.5|145722.5|145812.5|145712.5|3
1736914840000|2025-01-15 04:20:40|145823.5|145723.5|145820.1|145720.1|145823.5|145723.5|145816.5|145716.5|9
1736914850000|2025-01-15 04:20:50|145818.5|145718.5|145823|145723|145823|145723|145818.5|145718.5|6
1736914860000|2025-01-15 04:21:00|145825|145725|145811.5|145711.5|145825|145725|145808|145708|9
1736914870000|2025-01-15 04:21:10|145810|145710|145811.5|145711.5|145811.5|145711.5|145810|145710|4
1736914880000|2025-01-15 04:21:20|145813.5|145713.5|145815|145715|145816.5|145716.5|145813.1|145713.1|6
1736914890000|2025-01-15 04:21:30|145813|145713|145811.5|145711.5|145813.5|145713.5|145811.5|145711.5|3
1736914900000|2025-01-15 04:21:40|145815|145715|145820|145720|145820|145720|145815|145715|3
1736914910000|2025-01-15 04:21:50|145819.5|145719.5|145818.5|145718.5|145819.5|145719.5|145818.5|145718.5|2
1736914920000|2025-01-15 04:22:00|145820|145720|145820|145720|145820|145720|145820|145720|1
1736914930000|2025-01-15 04:22:10|145821.5|145721.5|145840|145740|145841|145741|145821.5|145721.5|10
1736914940000|2025-01-15 04:22:20|145841.5|145741.5|145840|145740|145842|145742|145837|145737|7
1736914950000|2025-01-15 04:22:30|145836.5|145736.5|145816.5|145716.5|145836.5|145736.5|145815|145715|8
1736914960000|2025-01-15 04:22:40|145815.5|145715.5|145811.5|145711.5|145815.5|145715.5|145811.5|145711.5|6
1736914970000|2025-01-15 04:22:50|145812.5|145712.5|145815|145715|145819.4|145719.4|145812.5|145712.5|4
1736914980000|2025-01-15 04:23:00|145818.5|145718.5|145813|145713|145818.5|145718.5|145813|145713|9
1736914990000|2025-01-15 04:23:10|145813.5|145713.5|145820|145720|145830|145730|145813.5|145713.5|14
1736915000000|2025-01-15 04:23:20|145820.5|145720.5|145825.1|145725.1|145828.1|145728.1|145820.5|145720.5|4
1736915010000|2025-01-15 04:23:30|145823.5|145723.5|145823.5|145723.5|145823.5|145723.5|145823.5|145723.5|1
1736915020000|2025-01-15 04:23:40|145820.1|145720.1|145820.5|145720.5|145823.5|145723.5|145820.1|145720.1|9
1736915030000|2025-01-15 04:23:50|145820.1|145720.1|145815.1|145715.1|145820.1|145720.1|145815.1|145715.1|2
1736915040000|2025-01-15 04:24:00|145816.5|145716.5|145815.1|145715.1|145817.1|145717.1|145808.1|145708.1|15
1736915050000|2025-01-15 04:24:10|145813.5|145713.5|145813.5|145713.5|145813.5|145713.5|145813.5|145713.5|1
1736915060000|2025-01-15 04:24:20|145813.1|145713.1|145818.1|145718.1|145818.1|145718.1|145813.1|145713.1|5
1736915070000|2025-01-15 04:24:30|145815|145715|145816.7|145716.7|145817.1|145717.1|145815|145715|5
1736915080000|2025-01-15 04:24:40|145817.1|145717.1|145815.3|145715.3|145820.1|145720.1|145815.3|145715.3|7
1736915100000|2025-01-15 04:25:00|145813.8|145713.8|145813.5|145713.5|145813.8|145713.8|145813.5|145713.5|2
1736915120000|2025-01-15 04:25:20|145811.5|145711.5|145808.2|145708.2|145811.5|145711.5|145808.1|145708.1|7
1736915130000|2025-01-15 04:25:30|145808.7|145708.7|145811.7|145711.7|145811.7|145711.7|145808.1|145708.1|7
1736915140000|2025-01-15 04:25:40|145811.8|145711.8|145811.8|145711.8|145811.8|145711.8|145810.3|145710.3|4
1736915150000|2025-01-15 04:25:50|145810.4|145710.4|145816.1|145716.1|145816.1|145716.1|145810.4|145710.4|4
1736915160000|2025-01-15 04:26:00|145820.1|145720.1|145820.1|145720.1|145820.5|145720.5|145817.1|145717.1|7
1736915170000|2025-01-15 04:26:10|145815.3|145715.3|145813.1|145713.1|145815.3|145715.3|145813.1|145713.1|3
1736915180000|2025-01-15 04:26:20|145813.3|145713.3|145818.5|145718.5|145818.5|145718.5|145813.3|145713.3|5
1736915190000|2025-01-15 04:26:30|145818.1|145718.1|145829.5|145729.5|145829.5|145729.5|145818.1|145718.1|6
1736915200000|2025-01-15 04:26:40|145832.1|145732.1|145835.1|145735.1|145835.1|145735.1|145832.1|145732.1|4
1736915210000|2025-01-15 04:26:50|145833.1|145733.1|145833.1|145733.1|145833.1|145733.1|145833.1|145733.1|1
1736915220000|2025-01-15 04:27:00|145829.5|145729.5|145833.5|145733.5|145833.5|145733.5|145826.5|145726.5|7
1736915230000|2025-01-15 04:27:10|145831.5|145731.5|145831.5|145731.5|145831.5|145731.5|145831.5|145731.5|1
1736915240000|2025-01-15 04:27:20|145833.1|145733.1|145833.1|145733.1|145833.1|145733.1|145833.1|145733.1|1
1736915250000|2025-01-15 04:27:30|145833.5|145733.5|145833.1|145733.1|145833.5|145733.5|145833.1|145733.1|2
1736915260000|2025-01-15 04:27:40|145833.5|145733.5|145833.5|145733.5|145833.5|145733.5|145833.5|145733.5|1
1736915270000|2025-01-15 04:27:50|145835.1|145735.1|145841.1|145741.1|145841.1|145741.1|145835.1|145735.1|5
1736915280000|2025-01-15 04:28:00|145840.5|145740.5|145845.1|145745.1|145847.5|145747.5|145840.5|145740.5|5
1736915290000|2025-01-15 04:28:10|145843.5|145743.5|145843.5|145743.5|145847.5|145747.5|145841.5|145741.5|7
1736915300000|2025-01-15 04:28:20|145843.1|145743.1|145843.1|145743.1|145843.5|145743.5|145843.1|145743.1|3
1736915310000|2025-01-15 04:28:30|145843.5|145743.5|145838.5|145738.5|145843.5|145743.5|145836.5|145736.5|7
1736915320000|2025-01-15 04:28:40|145836.5|145736.5|145829.5|145729.5|145836.5|145736.5|145829.5|145729.5|9
1736915330000|2025-01-15 04:28:50|145825.1|145725.1|145838.1|145738.1|145838.1|145738.1|145825.1|145725.1|4
1736915340000|2025-01-15 04:29:00|145833.1|145733.1|145839.1|145739.1|145839.1|145739.1|145833.1|145733.1|4
1736915350000|2025-01-15 04:29:10|145840.1|145740.1|145840.1|145740.1|145840.1|145740.1|145840.1|145740.1|1
1736915370000|2025-01-15 04:29:30|145839.1|145739.1|145838|145738|145839.1|145739.1|145837.5|145737.5|5
1736915380000|2025-01-15 04:29:40|145839.5|145739.5|145838|145738|145839.5|145739.5|145835.5|145735.5|7
1736915390000|2025-01-15 04:29:50|145837.1|145737.1|145836.9|145736.9|145837.1|145737.1|145836.9|145736.9|2
1736915400000|2025-01-15 04:30:00|145836.5|145736.5|145833.9|145733.9|145836.5|145736.5|145833.9|145733.9|3
1736915410000|2025-01-15 04:30:10|145834.5|145734.5|145834.3|145734.3|145834.5|145734.5|145834.3|145734.3|2
1736915420000|2025-01-15 04:30:20|145833.8|145733.8|145828.5|145728.5|145833.8|145733.8|145826.5|145726.5|4
1736915430000|2025-01-15 04:30:30|145824.5|145724.5|145823.5|145723.5|145831.1|145731.1|145823.5|145723.5|6
1736915440000|2025-01-15 04:30:40|145823.4|145723.4|145823.4|145723.4|145823.4|145723.4|145823.4|145723.4|1
1736915450000|2025-01-15 04:30:50|145823.3|145723.3|145823.3|145723.3|145823.3|145723.3|145823.3|145723.3|1
1736915470000|2025-01-15 04:31:10|145823.8|145723.8|145823.3|145723.3|145823.8|145723.8|145823.3|145723.3|2
1736915480000|2025-01-15 04:31:20|145823|145723|145821.9|145721.9|145823.3|145723.3|145821.9|145721.9|4
1736915490000|2025-01-15 04:31:30|145823.2|145723.2|145829.2|145729.2|145829.2|145729.2|145813.8|145713.8|12
1736915500000|2025-01-15 04:31:40|145828.9|145728.9|145825|145725|145829.1|145729.1|145824.5|145724.5|8
1736915510000|2025-01-15 04:31:50|145827|145727|145826.5|145726.5|145829.1|145729.1|145826.5|145726.5|7
1736915520000|2025-01-15 04:32:00|145826.1|145726.1|145826.1|145726.1|145826.1|145726.1|145826.1|145726.1|1
1736915530000|2025-01-15 04:32:10|145825.5|145725.5|145825.1|145725.1|145826.5|145726.5|145824.5|145724.5|6
1736915540000|2025-01-15 04:32:20|145827|145727|145826.5|145726.5|145827|145727|145826.5|145726.5|4
1736915550000|2025-01-15 04:32:30|145825.1|145725.1|145824|145724|145825.1|145725.1|145824|145724|5
1736915560000|2025-01-15 04:32:40|145825.1|145725.1|145825.1|145725.1|145825.5|145725.5|145825.1|145725.1|3
1736915570000|2025-01-15 04:32:50|145830|145730|145825.5|145725.5|145832.3|145732.3|145825.1|145725.1|6
1736915600000|2025-01-15 04:33:20|145826|145726|145832|145732|145832.2|145732.2|145826|145726|6
1736915610000|2025-01-15 04:33:30|145826.5|145726.5|145825.1|145725.1|145827|145727|145825.1|145725.1|7
1736915620000|2025-01-15 04:33:40|145821.8|145721.8|145815.5|145715.5|145823.5|145723.5|145814.5|145714.5|11
1736915630000|2025-01-15 04:33:50|145814|145714|145814|145714|145814.5|145714.5|145814|145714|3
1736915640000|2025-01-15 04:34:00|145818.5|145718.5|145813.5|145713.5|145818.5|145718.5|145805.1|145705.1|7
1736915650000|2025-01-15 04:34:10|145819.5|145719.5|145821.7|145721.7|145821.7|145721.7|145815.1|145715.1|11
1736915660000|2025-01-15 04:34:20|145823.5|145723.5|145823.5|145723.5|145823.5|145723.5|145823.5|145723.5|1
1736915680000|2025-01-15 04:34:40|145817.5|145717.5|145820.1|145720.1|145821.7|145721.7|145817.5|145717.5|8
1736915690000|2025-01-15 04:34:50|145821.5|145721.5|145823.1|145723.1|145823.1|145723.1|145821.5|145721.5|3
1736915700000|2025-01-15 04:35:00|145818.5|145718.5|145821.6|145721.6|145821.6|145721.6|145818.5|145718.5|2
1736915710000|2025-01-15 04:35:10|145823.1|145723.1|145824|145724|145824|145724|145823.1|145723.1|2
1736915720000|2025-01-15 04:35:20|145829.1|145729.1|145829.1|145729.1|145829.1|145729.1|145829.1|145729.1|1
1736915730000|2025-01-15 04:35:30|145823.5|145723.5|145833.5|145733.5|145834.5|145734.5|145823.5|145723.5|8
1736915740000|2025-01-15 04:35:40|145834|145734|145835.1|145735.1|145835.1|145735.1|145834|145734|2
1736915750000|2025-01-15 04:35:50|145838.5|145738.5|145845.1|145745.1|145845.1|145745.1|145838.5|145738.5|2
1736915760000|2025-01-15 04:36:00|145840.1|145740.1|145836.5|145736.5|145840.1|145740.1|145836.5|145736.5|7
1736915770000|2025-01-15 04:36:10|145840|145740|145840|145740|145840.5|145740.5|145836.5|145736.5|6
1736915780000|2025-01-15 04:36:20|145840.5|145740.5|145841.5|145741.5|145843.5|145743.5|145840.5|145740.5|3
1736915820000|2025-01-15 04:37:00|145843.5|145743.5|145843.5|145743.5|145843.5|145743.5|145843.5|145743.5|1
1736915830000|2025-01-15 04:37:10|145845.1|145745.1|145853.1|145753.1|145857.1|145757.1|145845.1|145745.1|5
1736915860000|2025-01-15 04:37:40|145853|145753|145855|145755|145855|145755|145853|145753|3
1736915870000|2025-01-15 04:37:50|145857|145757|145855|145755|145857|145757|145855|145755|2
1736915890000|2025-01-15 04:38:10|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|1
1736915900000|2025-01-15 04:38:20|145847|145747|145855|145755|145855|145755|145847|145747|9
1736915910000|2025-01-15 04:38:30|145857|145757|145853.5|145753.5|145857|145757|145845|145745|9
1736915930000|2025-01-15 04:38:50|145853|145753|145853.5|145753.5|145853.5|145753.5|145853|145753|2
1736915950000|2025-01-15 04:39:10|145852.5|145752.5|145848.5|145748.5|145852.5|145752.5|145845|145745|3
1736915960000|2025-01-15 04:39:20|145843|145743|145845|145745|145845|145745|145843|145743|2
1736915970000|2025-01-15 04:39:30|145848.5|145748.5|145851.5|145751.5|145853.5|145753.5|145848.5|145748.5|4
1736915990000|2025-01-15 04:39:50|145850|145750|145850|145750|145850|145750|145850|145750|1
1736916010000|2025-01-15 04:40:10|145849.8|145749.8|145850.5|145750.5|145853.5|145753.5|145849.8|145749.8|8
1736916020000|2025-01-15 04:40:20|145850.2|145750.2|145845.1|145745.1|145851|145751|145845.1|145745.1|8
1736916030000|2025-01-15 04:40:30|145843.1|145743.1|145836.6|145736.6|145843.1|145743.1|145835.1|145735.1|7
1736916040000|2025-01-15 04:40:40|145835.1|145735.1|145835.1|145735.1|145836.6|145736.6|145835.1|145735.1|4
1736916050000|2025-01-15 04:40:50|145836.6|145736.6|145841.6|145741.6|145843.7|145743.7|145836.6|145736.6|8
1736916060000|2025-01-15 04:41:00|145843.6|145743.6|145843.1|145743.1|145843.6|145743.6|145843.1|145743.1|2
1736916070000|2025-01-15 04:41:10|145843.6|145743.6|145843.6|145743.6|145843.6|145743.6|145843.6|145743.6|1
1736916080000|2025-01-15 04:41:20|145843.7|145743.7|145845.2|145745.2|145845.2|145745.2|145843.7|145743.7|3
1736916090000|2025-01-15 04:41:30|145845|145745|145843.5|145743.5|145845|145745|145843.5|145743.5|3
1736916100000|2025-01-15 04:41:40|145846.5|145746.5|145853.5|145753.5|145853.5|145753.5|145846.5|145746.5|3
1736916120000|2025-01-15 04:42:00|145853.1|145753.1|145853|145753|145853.1|145753.1|145853|145753|2
1736916130000|2025-01-15 04:42:10|145853.5|145753.5|145853.5|145753.5|145858.5|145758.5|145853.5|145753.5|5
1736916140000|2025-01-15 04:42:20|145850|145750|145855|145755|145855|145755|145850|145750|4
1736916150000|2025-01-15 04:42:30|145853.5|145753.5|145853.5|145753.5|145855|145755|145853.5|145753.5|3
1736916170000|2025-01-15 04:42:50|145859.5|145759.5|145863.5|145763.5|145865|145765|145859.5|145759.5|4
1736916180000|2025-01-15 04:43:00|145861.5|145761.5|145861.5|145761.5|145862|145762|145856.5|145756.5|6
1736916200000|2025-01-15 04:43:20|145859|145759|145856|145756|145859|145759|145853|145753|7
1736916210000|2025-01-15 04:43:30|145858|145758|145855.5|145755.5|145862.1|145762.1|145855.5|145755.5|9
1736916220000|2025-01-15 04:43:40|145856.1|145756.1|145855.1|145755.1|145858.1|145758.1|145855|145755|7
1736916230000|2025-01-15 04:43:50|145856.1|145756.1|145854.1|145754.1|145856.1|145756.1|145853|145753|8
1736916240000|2025-01-15 04:44:00|145853|145753|145854.1|145754.1|145854.1|145754.1|145853|145753|2
1736916250000|2025-01-15 04:44:10|145854.3|145754.3|145858.1|145758.1|145858.5|145758.5|145854.1|145754.1|5
1736916260000|2025-01-15 04:44:20|145861.5|145761.5|145861|145761|145861.5|145761.5|145861|145761|2
1736916270000|2025-01-15 04:44:30|145861.5|145761.5|145857.5|145757.5|145861.5|145761.5|145857.5|145757.5|6
1736916280000|2025-01-15 04:44:40|145857|145757|145860|145760|145861.1|145761.1|145857|145757|4
1736916290000|2025-01-15 04:44:50|145858.5|145758.5|145858.1|145758.1|145858.5|145758.5|145858|145758|7
1736916300000|2025-01-15 04:45:00|145857.5|145757.5|145853|145753|145857.5|145757.5|145848.5|145748.5|10
1736916310000|2025-01-15 04:45:10|145853.5|145753.5|145855|145755|145855.1|145755.1|145853.1|145753.1|5
1736916320000|2025-01-15 04:45:20|145855.1|145755.1|145853.5|145753.5|145855.1|145755.1|145853.5|145753.5|8
1736916340000|2025-01-15 04:45:40|145854.1|145754.1|145846.5|145746.5|145854.1|145754.1|145846.5|145746.5|7
1736916350000|2025-01-15 04:45:50|145845|145745|145853.1|145753.1|145853.1|145753.1|145845|145745|7
1736916360000|2025-01-15 04:46:00|145854.1|145754.1|145860.1|145760.1|145861.5|145761.5|145854.1|145754.1|6
1736916370000|2025-01-15 04:46:10|145861|145761|145862.1|145762.1|145868.5|145768.5|145861|145761|7
1736916380000|2025-01-15 04:46:20|145862.2|145762.2|145867|145767|145867|145767|145861.5|145761.5|7
1736916390000|2025-01-15 04:46:30|145864|145764|145864|145764|145864|145764|145863|145763|5
1736916400000|2025-01-15 04:46:40|145863.5|145763.5|145871.1|145771.1|145871.1|145771.1|145863.5|145763.5|4
1736916410000|2025-01-15 04:46:50|145870.5|145770.5|145882|145782|145882|145782|145870.5|145770.5|8
1736916420000|2025-01-15 04:47:00|145881.5|145781.5|145887|145787|145887|145787|145880.5|145780.5|6
1736916430000|2025-01-15 04:47:10|145887.5|145787.5|145894|145794|145898.5|145798.5|145887|145787|10
1736916440000|2025-01-15 04:47:20|145893.8|145793.8|145891.5|145791.5|145893.8|145793.8|145881.5|145781.5|8
1736916450000|2025-01-15 04:47:30|145891.2|145791.2|145886.5|145786.5|145891.2|145791.2|145886.5|145786.5|5
1736916460000|2025-01-15 04:47:40|145890|145790|145892.1|145792.1|145892.1|145792.1|145890|145790|2
1736916470000|2025-01-15 04:47:50|145885|145785|145882.5|145782.5|145885|145785|145882.5|145782.5|2
1736916480000|2025-01-15 04:48:00|145881.1|145781.1|145881.1|145781.1|145881.1|145781.1|145881.1|145781.1|1
1736916490000|2025-01-15 04:48:10|145882|145782|145878|145778|145882|145782|145874|145774|7
1736916500000|2025-01-15 04:48:20|145877.5|145777.5|145876.5|145776.5|145877.5|145777.5|145873.5|145773.5|9
1736916510000|2025-01-15 04:48:30|145877|145777|145878|145778|145878|145778|145876.5|145776.5|7
1736916520000|2025-01-15 04:48:40|145876|145776|145880|145780|145880|145780|145876|145776|5
1736916530000|2025-01-15 04:48:50|145878.5|145778.5|145878.5|145778.5|145878.5|145778.5|145878.5|145778.5|1
1736916540000|2025-01-15 04:49:00|145877.5|145777.5|145873.1|145773.1|145877.5|145777.5|145873.1|145773.1|4
1736916550000|2025-01-15 04:49:10|145874|145774|145874.5|145774.5|145874.5|145774.5|145874|145774|2
1736916560000|2025-01-15 04:49:20|145875.1|145775.1|145879.5|145779.5|145879.5|145779.5|145875.1|145775.1|6
1736916570000|2025-01-15 04:49:30|145877|145777|145875.5|145775.5|145877|145777|145873.5|145773.5|7
1736916580000|2025-01-15 04:49:40|145874.1|145774.1|145874.1|145774.1|145874.1|145774.1|145874.1|145774.1|1
1736916590000|2025-01-15 04:49:50|145873|145773|145873|145773|145873|145773|145872.5|145772.5|3
1736916610000|2025-01-15 04:50:10|145872.5|145772.5|145873|145773|145873|145773|145872.5|145772.5|2
1736916620000|2025-01-15 04:50:20|145869.5|145769.5|145859.5|145759.5|145872.5|145772.5|145859|145759|9
1736916630000|2025-01-15 04:50:30|145859|145759|145860|145760|145863|145763|145859|145759|8
1736916640000|2025-01-15 04:50:40|145863|145763|145863|145763|145863|145763|145863|145763|1
1736916650000|2025-01-15 04:50:50|145860.1|145760.1|145853.5|145753.5|145860.1|145760.1|145853.5|145753.5|6
1736916660000|2025-01-15 04:51:00|145854.5|145754.5|145854.5|145754.5|145855.5|145755.5|145853|145753|9
1736916670000|2025-01-15 04:51:10|145855.1|145755.1|145861.1|145761.1|145862|145762|145855.1|145755.1|4
1736916680000|2025-01-15 04:51:20|145863|145763|145863|145763|145863|145763|145863|145763|1
1736916690000|2025-01-15 04:51:30|145863.1|145763.1|145872.1|145772.1|145872.1|145772.1|145863.1|145763.1|7
1736916700000|2025-01-15 04:51:40|145869|145769|145872.1|145772.1|145872.1|145772.1|145869|145769|4
1736916710000|2025-01-15 04:51:50|145869|145769|145872.5|145772.5|145872.5|145772.5|145869|145769|6
1736916720000|2025-01-15 04:52:00|145873.5|145773.5|145874.5|145774.5|145881.5|145781.5|145873.5|145773.5|7
1736916730000|2025-01-15 04:52:10|145873.5|145773.5|145872.1|145772.1|145873.5|145773.5|145872.1|145772.1|2
1736916740000|2025-01-15 04:52:20|145870.1|145770.1|145862.5|145762.5|145870.1|145770.1|145862|145762|9
1736916750000|2025-01-15 04:52:30|145863|145763|145869|145769|145869|145769|145863|145763|3
1736916760000|2025-01-15 04:52:40|145872.5|145772.5|145868.5|145768.5|145872.5|145772.5|145868.5|145768.5|3
1736916770000|2025-01-15 04:52:50|145867.5|145767.5|145863.5|145763.5|145867.5|145767.5|145863.5|145763.5|3
1736916780000|2025-01-15 04:53:00|145864|145764|145861.5|145761.5|145864|145764|145861.5|145761.5|4
1736916790000|2025-01-15 04:53:10|145860.5|145760.5|145856.1|145756.1|145860.5|145760.5|145856.1|145756.1|2
1736916800000|2025-01-15 04:53:20|145856.5|145756.5|145855|145755|145859.5|145759.5|145853.5|145753.5|9
1736916810000|2025-01-15 04:53:30|145855.5|145755.5|145854|145754|145855.5|145755.5|145854|145754|2
1736916820000|2025-01-15 04:53:40|145853.5|145753.5|145844.5|145744.5|145853.5|145753.5|145843.1|145743.1|11
1736916830000|2025-01-15 04:53:50|145843.5|145743.5|145853.1|145753.1|145853.1|145753.1|145843.5|145743.5|12
1736916840000|2025-01-15 04:54:00|145852|145752|145852.5|145752.5|145853.1|145753.1|145848.5|145748.5|5
1736916850000|2025-01-15 04:54:10|145853.5|145753.5|145853.1|145753.1|145854.5|145754.5|145853.1|145753.1|4
1736916860000|2025-01-15 04:54:20|145853.5|145753.5|145853.5|145753.5|145854.1|145754.1|145853.5|145753.5|3
1736916870000|2025-01-15 04:54:30|145853.1|145753.1|145854.1|145754.1|145857.1|145757.1|145853.1|145753.1|7
1736916880000|2025-01-15 04:54:40|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|1
1736916890000|2025-01-15 04:54:50|145854.1|145754.1|145854.1|145754.1|145854.1|145754.1|145853.5|145753.5|3
1736916900000|2025-01-15 04:55:00|145852.5|145752.5|145855.1|145755.1|145857.1|145757.1|145852.5|145752.5|7
1736916910000|2025-01-15 04:55:10|145853.1|145753.1|145845.1|145745.1|145853.1|145753.1|145844.5|145744.5|12
1736916920000|2025-01-15 04:55:20|145844.1|145744.1|145846.1|145746.1|145846.1|145746.1|145839|145739|8
1736916930000|2025-01-15 04:55:30|145846.5|145746.5|145846.1|145746.1|145846.5|145746.5|145846.1|145746.1|2
1736916940000|2025-01-15 04:55:40|145844.1|145744.1|145843.1|145743.1|145844.1|145744.1|145843.1|145743.1|3
1736916970000|2025-01-15 04:56:10|145843.5|145743.5|145851.1|145751.1|145851.1|145751.1|145843.5|145743.5|3
1736916980000|2025-01-15 04:56:20|145850.5|145750.5|145851.1|145751.1|145851.1|145751.1|145850.5|145750.5|2
1736916990000|2025-01-15 04:56:30|145852|145752|145854|145754|145856.5|145756.5|145852|145752|9
1736917000000|2025-01-15 04:56:40|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|1
1736917020000|2025-01-15 04:57:00|145851|145751|145851|145751|145851|145751|145851|145751|1
1736917030000|2025-01-15 04:57:10|145851.5|145751.5|145853.5|145753.5|145853.5|145753.5|145851.5|145751.5|4
1736917040000|2025-01-15 04:57:20|145854|145754|145852.5|145752.5|145854.5|145754.5|145852.5|145752.5|5
1736917050000|2025-01-15 04:57:30|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|1
1736917060000|2025-01-15 04:57:40|145852.5|145752.5|145851.5|145751.5|145852.5|145752.5|145848.5|145748.5|6
1736917070000|2025-01-15 04:57:50|145852|145752|145851|145751|145852.1|145752.1|145845|145745|7
1736917080000|2025-01-15 04:58:00|145850.5|145750.5|145852|145752|145852|145752|145850|145750|4
1736917090000|2025-01-15 04:58:10|145852.5|145752.5|145853.5|145753.5|145853.5|145753.5|145852.5|145752.5|2
1736917100000|2025-01-15 04:58:20|145854|145754|145853.5|145753.5|145854|145754|145853.5|145753.5|2
1736917110000|2025-01-15 04:58:30|145852.5|145752.5|145852.5|145752.5|145852.5|145752.5|145852.5|145752.5|1
1736917120000|2025-01-15 04:58:40|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|1
1736917130000|2025-01-15 04:58:50|145852.5|145752.5|145852.5|145752.5|145852.5|145752.5|145852.5|145752.5|1
1736917140000|2025-01-15 04:59:00|145850.5|145750.5|145853|145753|145853|145753|145850.5|145750.5|3
1736917150000|2025-01-15 04:59:10|145853.5|145753.5|145858|145758|145858|145758|145853.5|145753.5|5
1736917160000|2025-01-15 04:59:20|145857.5|145757.5|145851.5|145751.5|145857.5|145757.5|145850.1|145750.1|12
1736917170000|2025-01-15 04:59:30|145851|145751|145855.5|145755.5|145855.5|145755.5|145851|145751|4
1736917180000|2025-01-15 04:59:40|145854.5|145754.5|145852.5|145752.5|145854.5|145754.5|145852.5|145752.5|4
1736917190000|2025-01-15 04:59:50|145853|145753|145853|145753|145853|145753|145853|145753|1
1736917200000|2025-01-15 05:00:00|145853.5|145753.5|145853|145753|145853.5|145753.5|145853|145753|2
1736917210000|2025-01-15 05:00:10|145846|145746|145834|145734|145846|145746|145834|145734|10
1736917220000|2025-01-15 05:00:20|145833.5|145733.5|145848.3|145748.3|145848.3|145748.3|145833.5|145733.5|7
1736917230000|2025-01-15 05:00:30|145848.4|145748.4|145843.1|145743.1|145848.4|145748.4|145843.1|145743.1|3
1736917240000|2025-01-15 05:00:40|145840|145740|145840.1|145740.1|145840.1|145740.1|145833.1|145733.1|6
1736917250000|2025-01-15 05:00:50|145842.5|145742.5|145853.5|145753.5|145853.5|145753.5|145842.5|145742.5|6
1736917260000|2025-01-15 05:01:00|145853.1|145753.1|145860.5|145760.5|145864.5|145764.5|145853.1|145753.1|9
1736917270000|2025-01-15 05:01:10|145860|145760|145864|145764|145864|145764|145859.5|145759.5|7
1736917280000|2025-01-15 05:01:20|145868|145768|145893|145793|145900|145800|145868|145768|15
1736917290000|2025-01-15 05:01:30|145892.1|145792.1|145888.1|145788.1|145893|145793|145883|145783|6
1736917300000|2025-01-15 05:01:40|145884.1|145784.1|145892.5|145792.5|145900|145800|145884.1|145784.1|11
1736917310000|2025-01-15 05:01:50|145893|145793|145899.5|145799.5|145903.5|145803.5|145893|145793|9
1736917320000|2025-01-15 05:02:00|145899.1|145799.1|145882|145782|145899.1|145799.1|145882|145782|11
1736917330000|2025-01-15 05:02:10|145878|145778|145875|145775|145884|145784|145874|145774|15
1736917340000|2025-01-15 05:02:20|145878.5|145778.5|145872.5|145772.5|145879.1|145779.1|145872.5|145772.5|8
1736917350000|2025-01-15 05:02:30|145873.1|145773.1|145878.5|145778.5|145878.5|145778.5|145873.1|145773.1|3
1736917360000|2025-01-15 05:02:40|145878.8|145778.8|145885.5|145785.5|145889|145789|145878.8|145778.8|7
1736917370000|2025-01-15 05:02:50|145883.5|145783.5|145885.1|145785.1|145885.1|145785.1|145883.1|145783.1|7
1736917380000|2025-01-15 05:03:00|145884.5|145784.5|145884|145784|145885.1|145785.1|145884|145784|4
1736917390000|2025-01-15 05:03:10|145884.3|145784.3|145874.5|145774.5|145884.3|145784.3|145872|145772|5
1736917400000|2025-01-15 05:03:20|145874.3|145774.3|145873|145773|145874.3|145774.3|145872.5|145772.5|5
1736917410000|2025-01-15 05:03:30|145872.8|145772.8|145874.1|145774.1|145874.1|145774.1|145872|145772|8
1736917420000|2025-01-15 05:03:40|145873.8|145773.8|145871.5|145771.5|145873.8|145773.8|145870.5|145770.5|6
1736917430000|2025-01-15 05:03:50|145871.8|145771.8|145871.1|145771.1|145873|145773|145871.1|145771.1|7
1736917440000|2025-01-15 05:04:00|145871.3|145771.3|145863.5|145763.5|145871.3|145771.3|145863.5|145763.5|9
1736917450000|2025-01-15 05:04:10|145863.2|145763.2|145859|145759|145863.2|145763.2|145853.5|145753.5|12
1736917460000|2025-01-15 05:04:20|145860.2|145760.2|145854.5|145754.5|145861.5|145761.5|145852|145752|10
1736917470000|2025-01-15 05:04:30|145858.5|145758.5|145862|145762|145866|145766|145854.5|145754.5|14
1736917480000|2025-01-15 05:04:40|145862.2|145762.2|145863.3|145763.3|145863.5|145763.5|145862.2|145762.2|5
1736917490000|2025-01-15 05:04:50|145863|145763|145861.8|145761.8|145863|145763|145861.5|145761.5|9
1736917500000|2025-01-15 05:05:00|145862|145762|145862.5|145762.5|145862.5|145762.5|145856.5|145756.5|8
1736917510000|2025-01-15 05:05:10|145866|145766|145869.1|145769.1|145869.1|145769.1|145865.1|145765.1|9
1736917520000|2025-01-15 05:05:20|145868.5|145768.5|145866|145766|145868.5|145768.5|145866|145766|8
1736917530000|2025-01-15 05:05:30|145866.5|145766.5|145866.5|145766.5|145866.5|145766.5|145866.5|145766.5|1
1736917540000|2025-01-15 05:05:40|145867.8|145767.8|145869.1|145769.1|145869.1|145769.1|145867.8|145767.8|2
1736917550000|2025-01-15 05:05:50|145868.3|145768.3|145867|145767|145868.3|145768.3|145867|145767|2
1736917560000|2025-01-15 05:06:00|145866.1|145766.1|145868.5|145768.5|145868.5|145768.5|145865|145765|8
1736917570000|2025-01-15 05:06:10|145868.8|145768.8|145872.1|145772.1|145872.1|145772.1|145868.8|145768.8|7
1736917580000|2025-01-15 05:06:20|145871.1|145771.1|145869|145769|145871.8|145771.8|145868.5|145768.5|7
1736917590000|2025-01-15 05:06:30|145868.1|145768.1|145870.5|145770.5|145870.5|145770.5|145868.1|145768.1|4
1736917600000|2025-01-15 05:06:40|145872.5|145772.5|145873.1|145773.1|145884.1|145784.1|145864.1|145764.1|11
1736917610000|2025-01-15 05:06:50|145874|145774|145879.5|145779.5|145879.5|145779.5|145873.5|145773.5|10
1736917620000|2025-01-15 05:07:00|145886.1|145786.1|145898.1|145798.1|145902.5|145802.5|145886.1|145786.1|19
1736917630000|2025-01-15 05:07:10|145899.1|145799.1|145909.5|145809.5|145909.5|145809.5|145899.1|145799.1|13
1736917640000|2025-01-15 05:07:20|145910.3|145810.3|145918.1|145818.1|145918.1|145818.1|145910.3|145810.3|4
1736917650000|2025-01-15 05:07:30|145918.3|145818.3|145919.5|145819.5|145921.5|145821.5|145918.3|145818.3|6
1736917660000|2025-01-15 05:07:40|145919.3|145819.3|145903|145803|145919.3|145819.3|145903|145803|8
1736917670000|2025-01-15 05:07:50|145910|145810|145906|145806|145911.5|145811.5|145904.1|145804.1|7
1736917680000|2025-01-15 05:08:00|145905.5|145805.5|145904.5|145804.5|145911.5|145811.5|145903|145803|12
1736917690000|2025-01-15 05:08:10|145906.5|145806.5|145906|145806|145908.1|145808.1|145903.5|145803.5|9
1736917700000|2025-01-15 05:08:20|145909.1|145809.1|145896|145796|145909.1|145809.1|145895.5|145795.5|9
1736917710000|2025-01-15 05:08:30|145895.1|145795.1|145894.5|145794.5|145895.1|145795.1|145894.5|145794.5|4
1736917720000|2025-01-15 05:08:40|145892.5|145792.5|145892.5|145792.5|145893|145793|145884.5|145784.5|12
1736917730000|2025-01-15 05:08:50|145892.8|145792.8|145897.1|145797.1|145897.1|145797.1|145892.8|145792.8|5
1736917740000|2025-01-15 05:09:00|145896.5|145796.5|145901.5|145801.5|145901.5|145801.5|145895.1|145795.1|9
1736917750000|2025-01-15 05:09:10|145901.3|145801.3|145901.8|145801.8|145902.1|145802.1|145894.1|145794.1|8
1736917760000|2025-01-15 05:09:20|145901|145801|145900.5|145800.5|145901|145801|145894.5|145794.5|9
1736917770000|2025-01-15 05:09:30|145900|145800|145903.1|145803.1|145912.5|145812.5|145897.5|145797.5|18
1736917780000|2025-01-15 05:09:40|145899.1|145799.1|145885.1|145785.1|145899.1|145799.1|145885.1|145785.1|8
1736917790000|2025-01-15 05:09:50|145882.5|145782.5|145879.1|145779.1|145882.5|145782.5|145879.1|145779.1|3
1736917800000|2025-01-15 05:10:00|145875.1|145775.1|145879.5|145779.5|145879.5|145779.5|145875.1|145775.1|5
1736917820000|2025-01-15 05:10:20|145886.1|145786.1|145883|145783|145886.1|145786.1|145882.5|145782.5|6
1736917830000|2025-01-15 05:10:30|145882.5|145782.5|145885.5|145785.5|145885.5|145785.5|145882.5|145782.5|4
1736917840000|2025-01-15 05:10:40|145882.1|145782.1|145882.5|145782.5|145888|145788|145882.1|145782.1|5
1736917860000|2025-01-15 05:11:00|145883|145783|145883|145783|145883|145783|145882.5|145782.5|5
1736917870000|2025-01-15 05:11:10|145883.5|145783.5|145886.5|145786.5|145886.5|145786.5|145882.5|145782.5|6
1736917880000|2025-01-15 05:11:20|145886.1|145786.1|145889.1|145789.1|145889.1|145789.1|145886.1|145786.1|5
1736917890000|2025-01-15 05:11:30|145889.5|145789.5|145882.5|145782.5|145889.5|145789.5|145882.5|145782.5|4
1736917900000|2025-01-15 05:11:40|145883.1|145783.1|145882.5|145782.5|145883.1|145783.1|145882.5|145782.5|4
1736917910000|2025-01-15 05:11:50|145883.1|145783.1|145872.1|145772.1|145883.1|145783.1|145869.5|145769.5|7
1736917920000|2025-01-15 05:12:00|145872|145772|145878.5|145778.5|145878.5|145778.5|145872|145772|5
1736917930000|2025-01-15 05:12:10|145878|145778|145874|145774|145878.5|145778.5|145874|145774|5
1736917940000|2025-01-15 05:12:20|145874.5|145774.5|145869.5|145769.5|145874.5|145774.5|145869.5|145769.5|4
1736917960000|2025-01-15 05:12:40|145869.1|145769.1|145869.1|145769.1|145869.1|145769.1|145869.1|145769.1|1
1736917970000|2025-01-15 05:12:50|145862.5|145762.5|145862.5|145762.5|145864.5|145764.5|145861|145761|13
1736917980000|2025-01-15 05:13:00|145862|145762|145862|145762|145862|145762|145862|145762|1
1736917990000|2025-01-15 05:13:10|145862.5|145762.5|145861.5|145761.5|145863.1|145763.1|145861.5|145761.5|10
1736918000000|2025-01-15 05:13:20|145862.1|145762.1|145862.1|145762.1|145862.1|145762.1|145862.1|145762.1|1
1736918010000|2025-01-15 05:13:30|145861.5|145761.5|145862.1|145762.1|145862.1|145762.1|145861.5|145761.5|2
1736918020000|2025-01-15 05:13:40|145861.5|145761.5|145853.5|145753.5|145862.1|145762.1|145853.5|145753.5|3
1736918030000|2025-01-15 05:13:50|145854.1|145754.1|145854.5|145754.5|145854.5|145754.5|145852.5|145752.5|8
1736918040000|2025-01-15 05:14:00|145859.1|145759.1|145854.1|145754.1|145859.5|145759.5|145853|145753|8
1736918050000|2025-01-15 05:14:10|145853|145753|145853|145753|145853|145753|145853|145753|1
1736918060000|2025-01-15 05:14:20|145852.5|145752.5|145854.1|145754.1|145857.5|145757.5|145852.5|145752.5|11
1736918070000|2025-01-15 05:14:30|145848.1|145748.1|145850.1|145750.1|145850.1|145750.1|145848.1|145748.1|8
1736918080000|2025-01-15 05:14:40|145849.5|145749.5|145853|145753|145853|145753|145848.1|145748.1|7
1736918090000|2025-01-15 05:14:50|145850.1|145750.1|145848.5|145748.5|145850.1|145750.1|145848.1|145748.1|9
1736918100000|2025-01-15 05:15:00|145848.1|145748.1|145843|145743|145848.1|145748.1|145838.1|145738.1|10
1736918120000|2025-01-15 05:15:20|145838.5|145738.5|145838.1|145738.1|145839.5|145739.5|145838.1|145738.1|11
1736918130000|2025-01-15 05:15:30|145838.5|145738.5|145838.1|145738.1|145839.5|145739.5|145838.1|145738.1|9
1736918140000|2025-01-15 05:15:40|145839.1|145739.1|145833.5|145733.5|145839.1|145739.1|145833|145733|11
1736918150000|2025-01-15 05:15:50|145833|145733|145833|145733|145833|145733|145831.1|145731.1|11
1736918160000|2025-01-15 05:16:00|145833.5|145733.5|145833|145733|145833.5|145733.5|145833|145733|4
1736918170000|2025-01-15 05:16:10|145832.5|145732.5|145823.5|145723.5|145833|145733|145823|145723|9
1736918180000|2025-01-15 05:16:20|145824|145724|145823.5|145723.5|145824|145724|145818.5|145718.5|11
1736918190000|2025-01-15 05:16:30|145823.1|145723.1|145822.5|145722.5|145823.1|145723.1|145820.1|145720.1|12
1736918200000|2025-01-15 05:16:40|145823.5|145723.5|145819.1|145719.1|145830.1|145730.1|145819.1|145719.1|13
1736918210000|2025-01-15 05:16:50|145819.5|145719.5|145824.5|145724.5|145828|145728|145819.5|145719.5|9
1736918220000|2025-01-15 05:17:00|145825.1|145725.1|145831.5|145731.5|145832.1|145732.1|145825.1|145725.1|9
1736918230000|2025-01-15 05:17:10|145832|145732|145827.5|145727.5|145835.1|145735.1|145820.1|145720.1|19
1736918240000|2025-01-15 05:17:20|145827.1|145727.1|145833|145733|145833|145733|145826.1|145726.1|13
1736918250000|2025-01-15 05:17:30|145833.1|145733.1|145837.8|145737.8|145838.5|145738.5|145833.1|145733.1|8
1736918260000|2025-01-15 05:17:40|145838.3|145738.3|145841.8|145741.8|145841.8|145741.8|145836.5|145736.5|6
1736918270000|2025-01-15 05:17:50|145840.3|145740.3|145839.4|145739.4|145840.3|145740.3|145839.4|145739.4|2
1736918280000|2025-01-15 05:18:00|145835.1|145735.1|145835.1|145735.1|145835.1|145735.1|145835.1|145735.1|1
1736918290000|2025-01-15 05:18:10|145834.9|145734.9|145832.9|145732.9|145836|145736|145828.5|145728.5|13
1736918300000|2025-01-15 05:18:20|145833.4|145733.4|145832.5|145732.5|145833.5|145733.5|145832.5|145732.5|5
1736918310000|2025-01-15 05:18:30|145830.1|145730.1|145830.1|145730.1|145830.1|145730.1|145827.5|145727.5|3
1736918320000|2025-01-15 05:18:40|145832.5|145732.5|145830.1|145730.1|145832.5|145732.5|145830.1|145730.1|4
1736918330000|2025-01-15 05:18:50|145832|145732|145832.5|145732.5|145832.5|145732.5|145832|145732|2
1736918340000|2025-01-15 05:19:00|145832.8|145732.8|145821.7|145721.7|145832.9|145732.9|145821.1|145721.1|13
1736918350000|2025-01-15 05:19:10|145821.8|145721.8|145830.5|145730.5|145830.5|145730.5|145821.4|145721.4|13
1736918360000|2025-01-15 05:19:20|145831.4|145731.4|145834.4|145734.4|145835.9|145735.9|145831|145731|13
1736918370000|2025-01-15 05:19:30|145835.4|145735.4|145838|145738|145838|145738|145833.9|145733.9|9
1736918380000|2025-01-15 05:19:40|145838.5|145738.5|145838.5|145738.5|145838.5|145738.5|145838.5|145738.5|1
1736918390000|2025-01-15 05:19:50|145839.5|145739.5|145841.8|145741.8|145841.8|145741.8|145838|145738|7
1736918400000|2025-01-15 05:20:00|145841.2|145741.2|145838|145738|145841.2|145741.2|145838|145738|3
1736918410000|2025-01-15 05:20:10|145841.8|145741.8|145848.1|145748.1|145848.1|145748.1|145833.9|145733.9|12
1736918420000|2025-01-15 05:20:20|145848.6|145748.6|145841.8|145741.8|145848.6|145748.6|145841.8|145741.8|8
1736918430000|2025-01-15 05:20:30|145841.2|145741.2|145841.8|145741.8|145847.1|145747.1|145841.2|145741.2|7
1736918440000|2025-01-15 05:20:40|145841.3|145741.3|145841.8|145741.8|145841.8|145741.8|145841.3|145741.3|2
1736918450000|2025-01-15 05:20:50|145841.3|145741.3|145841.8|145741.8|145841.8|145741.8|145841.3|145741.3|2
1736918460000|2025-01-15 05:21:00|145842|145742|145842|145742|145842|145742|145841.5|145741.5|3
1736918470000|2025-01-15 05:21:10|145845.5|145745.5|145848|145748|145848|145748|145844.1|145744.1|3
1736918480000|2025-01-15 05:21:20|145847.5|145747.5|145849|145749|145849.5|145749.5|145844|145744|9
1736918490000|2025-01-15 05:21:30|145852.5|145752.5|145852|145752|145852.5|145752.5|145852|145752|2
1736918500000|2025-01-15 05:21:40|145851.5|145751.5|145851.5|145751.5|145851.5|145751.5|145851.1|145751.1|3
1736918510000|2025-01-15 05:21:50|145852|145752|145845.5|145745.5|145852|145752|145844.5|145744.5|5
1736918520000|2025-01-15 05:22:00|145845|145745|145853|145753|145858.2|145758.2|145844.5|145744.5|9
1736918530000|2025-01-15 05:22:10|145852.9|145752.9|145841.1|145741.1|145852.9|145752.9|145838.5|145738.5|5
1736918540000|2025-01-15 05:22:20|145843|145743|145842.1|145742.1|145843|145743|145842|145742|4
1736918550000|2025-01-15 05:22:30|145842.5|145742.5|145842.5|145742.5|145842.5|145742.5|145842.5|145742.5|1
1736918560000|2025-01-15 05:22:40|145839.1|145739.1|145838.5|145738.5|145839.1|145739.1|145838|145738|3
1736918570000|2025-01-15 05:22:50|145838|145738|145842.1|145742.1|145842.1|145742.1|145831.1|145731.1|15
1736918580000|2025-01-15 05:23:00|145841.5|145741.5|145842.5|145742.5|145842.5|145742.5|145841.5|145741.5|3
1736918590000|2025-01-15 05:23:10|145843.1|145743.1|145842.5|145742.5|145844.1|145744.1|145840.1|145740.1|7
1736918600000|2025-01-15 05:23:20|145843.1|145743.1|145842.5|145742.5|145844.1|145744.1|145842.5|145742.5|4
1736918610000|2025-01-15 05:23:30|145843|145743|145842.5|145742.5|145843|145743|145842.5|145742.5|2
1736918620000|2025-01-15 05:23:40|145837.1|145737.1|145843.1|145743.1|145843.1|145743.1|145837.1|145737.1|8
1736918630000|2025-01-15 05:23:50|145842|145742|145843|145743|145846.5|145746.5|145842|145742|5
1736918640000|2025-01-15 05:24:00|145842.5|145742.5|145839|145739|145843.5|145743.5|145838|145738|9
1736918650000|2025-01-15 05:24:10|145838.5|145738.5|145833|145733|145839|145739|145833|145733|10
1736918680000|2025-01-15 05:24:40|145838.1|145738.1|145830|145730|145838.1|145738.1|145830|145730|4
1736918690000|2025-01-15 05:24:50|145822.2|145722.2|145820|145720|145822.2|145722.2|145820|145720|2
1736918700000|2025-01-15 05:25:00|145820.1|145720.1|145819.5|145719.5|145820.1|145720.1|145819.5|145719.5|2
1736918710000|2025-01-15 05:25:10|145813|145713|145810.1|145710.1|145819.5|145719.5|145810.1|145710.1|15
1736918720000|2025-01-15 05:25:20|145817.1|145717.1|145818|145718|145819.5|145719.5|145814.1|145714.1|9
1736918730000|2025-01-15 05:25:30|145818.5|145718.5|145817.5|145717.5|145819.5|145719.5|145813.5|145713.5|12
1736918740000|2025-01-15 05:25:40|145818.5|145718.5|145834.1|145734.1|145834.5|145734.5|145818.5|145718.5|12
1736918750000|2025-01-15 05:25:50|145832.1|145732.1|145828|145728|145832.1|145732.1|145824.5|145724.5|8
1736918760000|2025-01-15 05:26:00|145828.5|145728.5|145828|145728|145829.1|145729.1|145826.1|145726.1|9
1736918770000|2025-01-15 05:26:10|145824.1|145724.1|145828|145728|145828|145728|145823.5|145723.5|5
1736918780000|2025-01-15 05:26:20|145823|145723|145827.1|145727.1|145827.1|145727.1|145820.1|145720.1|4
1736918790000|2025-01-15 05:26:30|145824.1|145724.1|145819.5|145719.5|145824.1|145724.1|145819.1|145719.1|7
1736918800000|2025-01-15 05:26:40|145811.4|145711.4|145823|145723|145824.1|145724.1|145811.4|145711.4|8
1736918810000|2025-01-15 05:26:50|145820.1|145720.1|145823.1|145723.1|145823.1|145723.1|145820.1|145720.1|6
1736918820000|2025-01-15 05:27:00|145828|145728|145828|145728|145829.1|145729.1|145823.5|145723.5|8
1736918830000|2025-01-15 05:27:10|145828.5|145728.5|145828|145728|145831|145731|145825.1|145725.1|8
1736918840000|2025-01-15 05:27:20|145828.5|145728.5|145843|145743|145843|145743|145823.6|145723.6|13
1736918850000|2025-01-15 05:27:30|145843.5|145743.5|145839.5|145739.5|145843.5|145743.5|145834.1|145734.1|9
1736918860000|2025-01-15 05:27:40|145843.1|145743.1|145840.1|145740.1|145843.1|145743.1|145839.5|145739.5|3
1736918870000|2025-01-15 05:27:50|145847.1|145747.1|145847.5|145747.5|145849.5|145749.5|145847.1|145747.1|4
1736918880000|2025-01-15 05:28:00|145843.8|145743.8|145848.2|145748.2|145848.2|145748.2|145843.8|145743.8|10
1736918890000|2025-01-15 05:28:10|145842.5|145742.5|145838|145738|145842.5|145742.5|145838|145738|5
1736918900000|2025-01-15 05:28:20|145837.5|145737.5|145837.5|145737.5|145841|145741|145835.5|145735.5|7
1736918910000|2025-01-15 05:28:30|145838|145738|145841.5|145741.5|145849.5|145749.5|145837.5|145737.5|8
1736918920000|2025-01-15 05:28:40|145835.5|145735.5|145838.5|145738.5|145838.5|145738.5|145833|145733|5
1736918930000|2025-01-15 05:28:50|145839.1|145739.1|145839.1|145739.1|145839.5|145739.5|145839.1|145739.1|5
1736918940000|2025-01-15 05:29:00|145838.5|145738.5|145839.1|145739.1|145839.5|145739.5|145838.5|145738.5|3
1736918950000|2025-01-15 05:29:10|145840.1|145740.1|145839.5|145739.5|145840.1|145740.1|145839.1|145739.1|4
1736918960000|2025-01-15 05:29:20|145838.5|145738.5|145839|145739|145839|145739|145838.5|145738.5|4
1736918970000|2025-01-15 05:29:30|145838.5|145738.5|145847.5|145747.5|145848.2|145748.2|145838.5|145738.5|8
1736918980000|2025-01-15 05:29:40|145848.2|145748.2|145843|145743|145848.5|145748.5|145843|145743|6
1736918990000|2025-01-15 05:29:50|145843.5|145743.5|145843|145743|145844.1|145744.1|145842.5|145742.5|9
1736919000000|2025-01-15 05:30:00|145843.5|145743.5|145843.5|145743.5|145843.5|145743.5|145843|145743|5
1736919010000|2025-01-15 05:30:10|145843|145743|145843.5|145743.5|145843.5|145743.5|145843|145743|4
1736919020000|2025-01-15 05:30:20|145843|145743|145841|145741|145843|145743|145841|145741|4
1736919030000|2025-01-15 05:30:30|145837.5|145737.5|145833|145733|145837.5|145737.5|145833|145733|4
1736919040000|2025-01-15 05:30:40|145832.5|145732.5|145833|145733|145833|145733|145830|145730|3
1736919050000|2025-01-15 05:30:50|145830|145730|145830|145730|145830|145730|145830|145730|1
1736919070000|2025-01-15 05:31:10|145832|145732|145838|145738|145839|145739|145832|145732|6
1736919080000|2025-01-15 05:31:20|145838.5|145738.5|145843|145743|145843|145743|145838.5|145738.5|5
1736919090000|2025-01-15 05:31:30|145847|145747|145843.5|145743.5|145848.5|145748.5|145843.5|145743.5|13
1736919100000|2025-01-15 05:31:40|145845.5|145745.5|145840.5|145740.5|145847.1|145747.1|145840|145740|6
1736919110000|2025-01-15 05:31:50|145844.1|145744.1|145843|145743|145844.1|145744.1|145843|145743|2
1736919120000|2025-01-15 05:32:00|145842|145742|145845|145745|145846.5|145746.5|145840|145740|6
1736919130000|2025-01-15 05:32:10|145847|145747|145848.5|145748.5|145848.5|145748.5|145847|145747|5
1736919140000|2025-01-15 05:32:20|145849|145749|145845|145745|145849|145749|145845|145745|6
1736919150000|2025-01-15 05:32:30|145846|145746|145849.5|145749.5|145849.5|145749.5|145845.5|145745.5|5
1736919160000|2025-01-15 05:32:40|145845.5|145745.5|145848|145748|145849|145749|145845.5|145745.5|11
1736919170000|2025-01-15 05:32:50|145849|145749|145848.5|145748.5|145849|145749|145848.5|145748.5|4
1736919180000|2025-01-15 05:33:00|145849|145749|145849.5|145749.5|145849.5|145749.5|145848.5|145748.5|3
1736919190000|2025-01-15 05:33:10|145842.4|145742.4|145839.5|145739.5|145842.5|145742.5|145838.5|145738.5|8
1736919200000|2025-01-15 05:33:20|145838.5|145738.5|145841.5|145741.5|145843.5|145743.5|145838.5|145738.5|7
1736919210000|2025-01-15 05:33:30|145842|145742|145842|145742|145842|145742|145842|145742|1
1736919230000|2025-01-15 05:33:50|145843|145743|145844.5|145744.5|145844.5|145744.5|145843|145743|4
1736919240000|2025-01-15 05:34:00|145843|145743|145843|145743|145843|145743|145843|145743|1
1736919250000|2025-01-15 05:34:10|145840.5|145740.5|145819.1|145719.1|145840.5|145740.5|145811|145711|13
1736919260000|2025-01-15 05:34:20|145819.5|145719.5|145819.5|145719.5|145819.5|145719.5|145819|145719|3
1736919270000|2025-01-15 05:34:30|145823|145723|145838.5|145738.5|145839.5|145739.5|145823|145723|11
1736919280000|2025-01-15 05:34:40|145837.5|145737.5|145846.5|145746.5|145848|145748|145837|145737|9
1736919290000|2025-01-15 05:34:50|145847.5|145747.5|145861.5|145761.5|145861.5|145761.5|145847.5|145747.5|9
1736919300000|2025-01-15 05:35:00|145861|145761|145861.5|145761.5|145861.5|145761.5|145860|145760|5
1736919310000|2025-01-15 05:35:10|145859.5|145759.5|145859.5|145759.5|145859.5|145759.5|145859.1|145759.1|3
1736919320000|2025-01-15 05:35:20|145858.5|145758.5|145858.5|145758.5|145858.5|145758.5|145850.1|145750.1|6
1736919330000|2025-01-15 05:35:30|145858|145758|145869.5|145769.5|145869.5|145769.5|145858|145758|8
1736919340000|2025-01-15 05:35:40|145873.5|145773.5|145879.5|145779.5|145883.1|145783.1|145873.5|145773.5|6
1736919350000|2025-01-15 05:35:50|145871.5|145771.5|145870.5|145770.5|145878.5|145778.5|145870.5|145770.5|10
1736919360000|2025-01-15 05:36:00|145868|145768|145869|145769|145869|145769|145868|145768|5
1736919370000|2025-01-15 05:36:10|145868.5|145768.5|145869.5|145769.5|145871.5|145771.5|145868.5|145768.5|9
1736919380000|2025-01-15 05:36:20|145869.1|145769.1|145870.1|145770.1|145876.5|145776.5|145869.1|145769.1|7
1736919390000|2025-01-15 05:36:30|145871.5|145771.5|145870.5|145770.5|145871.5|145771.5|145869|145769|4
1736919400000|2025-01-15 05:36:40|145871|145771|145871.5|145771.5|145871.5|145771.5|145869.5|145769.5|9
1736919430000|2025-01-15 05:37:10|145875.1|145775.1|145879.1|145779.1|145879.1|145779.1|145875.1|145775.1|6
1736919440000|2025-01-15 05:37:20|145878.5|145778.5|145871|145771|145878.8|145778.8|145871|145771|4
1736919450000|2025-01-15 05:37:30|145866|145766|145867.1|145767.1|145870.5|145770.5|145863.1|145763.1|6
1736919460000|2025-01-15 05:37:40|145871|145771|145865.1|145765.1|145871.5|145771.5|145864|145764|12
1736919470000|2025-01-15 05:37:50|145863.5|145763.5|145853.5|145753.5|145863.5|145763.5|145853.5|145753.5|15
1736919480000|2025-01-15 05:38:00|145856.5|145756.5|145860.1|145760.1|145860.1|145760.1|145856.5|145756.5|4
1736919490000|2025-01-15 05:38:10|145859.1|145759.1|145852.5|145752.5|145859.1|145759.1|145850.8|145750.8|4
1736919500000|2025-01-15 05:38:20|145852.4|145752.4|145848|145748|145860.1|145760.1|145843|145743|13
1736919510000|2025-01-15 05:38:30|145848.5|145748.5|145845|145745|145849.1|145749.1|145843.5|145743.5|11
1736919520000|2025-01-15 05:38:40|145837.5|145737.5|145842|145742|145849.1|145749.1|145837.5|145737.5|15
1736919530000|2025-01-15 05:38:50|145841.5|145741.5|145847.1|145747.1|145847.1|145747.1|145839.5|145739.5|7
1736919540000|2025-01-15 05:39:00|145848.5|145748.5|145848.5|145748.5|145848.5|145748.5|145843.5|145743.5|9
1736919550000|2025-01-15 05:39:10|145848|145748|145855.5|145755.5|145855.5|145755.5|145847.1|145747.1|7
1736919560000|2025-01-15 05:39:20|145858|145758|145858.5|145758.5|145859.1|145759.1|145858|145758|4
1736919570000|2025-01-15 05:39:30|145858.1|145758.1|145859.5|145759.5|145859.5|145759.5|145858.1|145758.1|7
1736919580000|2025-01-15 05:39:40|145859.1|145759.1|145859.1|145759.1|145859.5|145759.5|145858.5|145758.5|5
1736919590000|2025-01-15 05:39:50|145859.5|145759.5|145868.1|145768.1|145868.1|145768.1|145859.1|145759.1|8
1736919600000|2025-01-15 05:40:00|145868.5|145768.5|145869.1|145769.1|145869.1|145769.1|145867.1|145767.1|5
1736919610000|2025-01-15 05:40:10|145872.5|145772.5|145869.5|145769.5|145873.1|145773.1|145869.5|145769.5|6
1736919620000|2025-01-15 05:40:20|145869.1|145769.1|145876.7|145776.7|145877.5|145777.5|145869.1|145769.1|6
1736919630000|2025-01-15 05:40:30|145877.5|145777.5|145869.1|145769.1|145878.3|145778.3|145869.1|145769.1|8
1736919640000|2025-01-15 05:40:40|145869.5|145769.5|145869.1|145769.1|145869.5|145769.5|145869.1|145769.1|2
1736919650000|2025-01-15 05:40:50|145869.5|145769.5|145869.1|145769.1|145869.5|145769.5|145869.1|145769.1|2
1736919660000|2025-01-15 05:41:00|145868.5|145768.5|145870.1|145770.1|145870.1|145770.1|145859.1|145759.1|10
1736919670000|2025-01-15 05:41:10|145869.5|145769.5|145871.1|145771.1|145876.1|145776.1|145869.5|145769.5|6
1736919680000|2025-01-15 05:41:20|145871|145771|145879.5|145779.5|145881|145781|145865|145765|9
1736919690000|2025-01-15 05:41:30|145883|145783|145879.5|145779.5|145883.5|145783.5|145873|145773|13
1736919700000|2025-01-15 05:41:40|145875.5|145775.5|145879.5|145779.5|145879.5|145779.5|145875.5|145775.5|3
1736919710000|2025-01-15 05:41:50|145880|145780|145880|145780|145880|145780|145880|145780|1
1736919720000|2025-01-15 05:42:00|145876|145776|145863|145763|145876|145776|145863|145763|9
1736919730000|2025-01-15 05:42:10|145857.5|145757.5|145872.5|145772.5|145872.5|145772.5|145857.5|145757.5|13
1736919740000|2025-01-15 05:42:20|145872.1|145772.1|145869.1|145769.1|145872.1|145772.1|145868.5|145768.5|6
1736919750000|2025-01-15 05:42:30|145869.5|145769.5|145868.5|145768.5|145869.5|145769.5|145868.5|145768.5|4
1736919760000|2025-01-15 05:42:40|145869.1|145769.1|145868.5|145768.5|145869.1|145769.1|145864.1|145764.1|10
1736919770000|2025-01-15 05:42:50|145864.1|145764.1|145868|145768|145868.5|145768.5|145857.5|145757.5|8
1736919780000|2025-01-15 05:43:00|145864.1|145764.1|145862|145762|145864.1|145764.1|145855.5|145755.5|6
1736919790000|2025-01-15 05:43:10|145856.5|145756.5|145848.1|145748.1|145856.5|145756.5|145845.5|145745.5|9
1736919800000|2025-01-15 05:43:20|145857.1|145757.1|145852.5|145752.5|145859.5|145759.5|145852.5|145752.5|11
1736919810000|2025-01-15 05:43:30|145853.1|145753.1|145859.5|145759.5|145859.5|145759.5|145849.5|145749.5|11
1736919820000|2025-01-15 05:43:40|145861.5|145761.5|145862.5|145762.5|145862.5|145762.5|145861.5|145761.5|2
1736919830000|2025-01-15 05:43:50|145862.1|145762.1|145867.1|145767.1|145867.1|145767.1|145862.1|145762.1|3
1736919840000|2025-01-15 05:44:00|145868.5|145768.5|145869.5|145769.5|145869.5|145769.5|145864.1|145764.1|9
1736919850000|2025-01-15 05:44:10|145869.1|145769.1|145869.1|145769.1|145869.1|145769.1|145869.1|145769.1|1
1736919860000|2025-01-15 05:44:20|145873.5|145773.5|145873.5|145773.5|145873.5|145773.5|145869.5|145769.5|4
1736919870000|2025-01-15 05:44:30|145873|145773|145872.5|145772.5|145873|145773|145865.1|145765.1|8
1736919880000|2025-01-15 05:44:40|145871|145771|145871|145771|145871|145771|145871|145771|1
1736919890000|2025-01-15 05:44:50|145868|145768|145873|145773|145873|145773|145862.5|145762.5|9
1736919900000|2025-01-15 05:45:00|145876|145776|145871|145771|145879.5|145779.5|145867.5|145767.5|14
1736919910000|2025-01-15 05:45:10|145871.5|145771.5|145871.5|145771.5|145871.5|145771.5|145871.5|145771.5|1
1736919940000|2025-01-15 05:45:40|145872|145772|145869.5|145769.5|145878|145778|145868.5|145768.5|10
1736919960000|2025-01-15 05:46:00|145864.5|145764.5|145862.5|145762.5|145871.5|145771.5|145859|145759|9
1736919970000|2025-01-15 05:46:10|145862|145762|145864.5|145764.5|145866|145766|145859.5|145759.5|10
1736919980000|2025-01-15 05:46:20|145864|145764|145872.5|145772.5|145879|145779|145864|145764|15
1736919990000|2025-01-15 05:46:30|145873|145773|145873|145773|145873|145773|145873|145773|1
1736920010000|2025-01-15 05:46:50|145867.5|145767.5|145872.5|145772.5|145872.5|145772.5|145867.5|145767.5|3
1736920030000|2025-01-15 05:47:10|145871.5|145771.5|145873|145773|145873|145773|145871.5|145771.5|3
1736920040000|2025-01-15 05:47:20|145873.5|145773.5|145879.5|145779.5|145879.5|145779.5|145873.5|145773.5|4
1736920050000|2025-01-15 05:47:30|145881|145781|145900.1|145800.1|145900.1|145800.1|145881|145781|10
1736920060000|2025-01-15 05:47:40|145899.5|145799.5|145896.1|145796.1|145899.5|145799.5|145887.5|145787.5|15
1736920070000|2025-01-15 05:47:50|145898|145798|145894.5|145794.5|145899.5|145799.5|145893|145793|6
1736920080000|2025-01-15 05:48:00|145893.5|145793.5|145903|145803|145903.5|145803.5|145887.5|145787.5|12
1736920090000|2025-01-15 05:48:10|145907.1|145807.1|145899.1|145799.1|145909.1|145809.1|145899.1|145799.1|14
1736920100000|2025-01-15 05:48:20|145900.1|145800.1|145902.5|145802.5|145902.5|145802.5|145900.1|145800.1|3
1736920110000|2025-01-15 05:48:30|145898.1|145798.1|145885.1|145785.1|145901|145801|145884.5|145784.5|15
1736920120000|2025-01-15 05:48:40|145883.5|145783.5|145885.1|145785.1|145891.5|145791.5|145883.5|145783.5|10
1736920130000|2025-01-15 05:48:50|145883.5|145783.5|145883.1|145783.1|145884|145784|145882.1|145782.1|9
1736920140000|2025-01-15 05:49:00|145883.5|145783.5|145883.5|145783.5|145883.5|145783.5|145883.1|145783.1|5
1736920150000|2025-01-15 05:49:10|145884.1|145784.1|145884.5|145784.5|145889|145789|145883.5|145783.5|12
1736920160000|2025-01-15 05:49:20|145885.5|145785.5|145884.5|145784.5|145886.1|145786.1|145883.5|145783.5|11
1736920170000|2025-01-15 05:49:30|145884|145784|145892.5|145792.5|145893.1|145793.1|145884|145784|5
1736920180000|2025-01-15 05:49:40|145892.1|145792.1|145892.1|145792.1|145892.1|145792.1|145892.1|145792.1|1
1736920190000|2025-01-15 05:49:50|145892.5|145792.5|145892.1|145792.1|145893.1|145793.1|145891.5|145791.5|4
1736920200000|2025-01-15 05:50:00|145888.5|145788.5|145891.1|145791.1|145892.1|145792.1|145885.1|145785.1|9
1736920210000|2025-01-15 05:50:10|145890.5|145790.5|145888.5|145788.5|145890.5|145790.5|145888.5|145788.5|4
1736920220000|2025-01-15 05:50:20|145889|145789|145891.5|145791.5|145891.5|145791.5|145889|145789|4
1736920230000|2025-01-15 05:50:30|145891.1|145791.1|145889.5|145789.5|145891.5|145791.5|145887.5|145787.5|7
1736920240000|2025-01-15 05:50:40|145889.1|145789.1|145887.5|145787.5|145890.5|145790.5|145887.5|145787.5|8
1736920250000|2025-01-15 05:50:50|145888.1|145788.1|145900.1|145800.1|145900.5|145800.5|145887.5|145787.5|12
1736920260000|2025-01-15 05:51:00|145900.5|145800.5|145900.5|145800.5|145902.5|145802.5|145900.5|145800.5|8
1736920270000|2025-01-15 05:51:10|145901|145801|145908.5|145808.5|145909.5|145809.5|145900.5|145800.5|10
1736920280000|2025-01-15 05:51:20|145907.5|145807.5|145900|145800|145907.5|145807.5|145898.5|145798.5|4
1736920300000|2025-01-15 05:51:40|145907.6|145807.6|145900|145800|145909.9|145809.9|145900|145800|9
1736920330000|2025-01-15 05:52:10|145892.4|145792.4|145889.5|145789.5|145892.4|145792.4|145889.5|145789.5|5
1736920340000|2025-01-15 05:52:20|145885|145785|145892.1|145792.1|145893.5|145793.5|145885|145785|10
1736920350000|2025-01-15 05:52:30|145892.5|145792.5|145893.5|145793.5|145893.5|145793.5|145892.1|145792.1|8
1736920360000|2025-01-15 05:52:40|145889.5|145789.5|145884.5|145784.5|145889.5|145789.5|145884|145784|11
1736920370000|2025-01-15 05:52:50|145885.1|145785.1|145884.5|145784.5|145885.1|145785.1|145884|145784|6
1736920380000|2025-01-15 05:53:00|145883.5|145783.5|145881.1|145781.1|145883.5|145783.5|145873.1|145773.1|14
1736920390000|2025-01-15 05:53:10|145878.5|145778.5|145882.1|145782.1|145882.1|145782.1|145875|145775|6
1736920400000|2025-01-15 05:53:20|145881.1|145781.1|145883.5|145783.5|145883.5|145783.5|145881.1|145781.1|8
1736920410000|2025-01-15 05:53:30|145882.5|145782.5|145885.5|145785.5|145887.5|145787.5|145881.1|145781.1|9
1736920430000|2025-01-15 05:53:50|145885|145785|145885|145785|145885|145785|145885|145785|1
1736920440000|2025-01-15 05:54:00|145887.5|145787.5|145879.5|145779.5|145887.5|145787.5|145879.5|145779.5|9
1736920450000|2025-01-15 05:54:10|145874|145774|145872.5|145772.5|145874|145774|145871.5|145771.5|5
1736920460000|2025-01-15 05:54:20|145873.1|145773.1|145870|145770|145873.1|145773.1|145870|145770|2
1736920490000|2025-01-15 05:54:50|145870.5|145770.5|145870|145770|145873.5|145773.5|145870|145770|8
1736920500000|2025-01-15 05:55:00|145871|145771|145860|145760|145871|145771|145860|145760|9
1736920510000|2025-01-15 05:55:10|145864|145764|145860.5|145760.5|145869.5|145769.5|145860.5|145760.5|5
1736920520000|2025-01-15 05:55:20|145862|145762|145873.1|145773.1|145875.1|145775.1|145862|145762|7
1736920530000|2025-01-15 05:55:30|145872.1|145772.1|145875.1|145775.1|145875.5|145775.5|145870.1|145770.1|9
1736920540000|2025-01-15 05:55:40|145875.5|145775.5|145878.9|145778.9|145879.2|145779.2|145875.5|145775.5|8
1736920550000|2025-01-15 05:55:50|145878.8|145778.8|145875.1|145775.1|145878.8|145778.8|145875.1|145775.1|2
1736920560000|2025-01-15 05:56:00|145870.5|145770.5|145872.1|145772.1|145872.1|145772.1|145870.5|145770.5|2
1736920570000|2025-01-15 05:56:10|145871.5|145771.5|145865.1|145765.1|145871.5|145771.5|145865.1|145765.1|9
1736920580000|2025-01-15 05:56:20|145866.5|145766.5|145867.1|145767.1|145867.1|145767.1|145865.1|145765.1|5
1736920590000|2025-01-15 05:56:30|145866.5|145766.5|145871.5|145771.5|145872.1|145772.1|145865.1|145765.1|13
1736920600000|2025-01-15 05:56:40|145872.1|145772.1|145872.1|145772.1|145872.1|145772.1|145869.5|145769.5|4
1736920610000|2025-01-15 05:56:50|145872.5|145772.5|145887|145787|145887|145787|145872.5|145772.5|5
1736920620000|2025-01-15 05:57:00|145891.5|145791.5|145878.5|145778.5|145895.5|145795.5|145878.1|145778.1|12
1736920630000|2025-01-15 05:57:10|145880.5|145780.5|145877.1|145777.1|145880.5|145780.5|145876.5|145776.5|6
1736920640000|2025-01-15 05:57:20|145881.1|145781.1|145876.5|145776.5|145881.1|145781.1|145876.5|145776.5|3
1736920650000|2025-01-15 05:57:30|145877.1|145777.1|145881.1|145781.1|145881.1|145781.1|145877.1|145777.1|4
1736920660000|2025-01-15 05:57:40|145880.5|145780.5|145882.1|145782.1|145882.1|145782.1|145880.5|145780.5|5
1736920670000|2025-01-15 05:57:50|145885.1|145785.1|145885.1|145785.1|145885.1|145785.1|145885.1|145785.1|1
1736920680000|2025-01-15 05:58:00|145886.5|145786.5|145892|145792|145892.1|145792.1|145885.5|145785.5|9
1736920690000|2025-01-15 05:58:10|145891.5|145791.5|145886.5|145786.5|145891.5|145791.5|145886.5|145786.5|4
1736920700000|2025-01-15 05:58:20|145887|145787|145891|145791|145892|145792|145887|145787|10
1736920710000|2025-01-15 05:58:30|145890.5|145790.5|145890|145790|145890.5|145790.5|145890|145790|8
1736920720000|2025-01-15 05:58:40|145890.5|145790.5|145890.5|145790.5|145891|145791|145890|145790|10
1736920730000|2025-01-15 05:58:50|145890.3|145790.3|145892|145792|145892|145792|145890.3|145790.3|5
1736920740000|2025-01-15 05:59:00|145895|145795|145906.5|145806.5|145915|145815|145895|145795|14
1736920750000|2025-01-15 05:59:10|145905.1|145805.1|145898.5|145798.5|145905.1|145805.1|145898.5|145798.5|10
1736920760000|2025-01-15 05:59:20|145899.1|145799.1|145898.1|145798.1|145900.1|145800.1|145898.1|145798.1|3
1736920770000|2025-01-15 05:59:30|145899.5|145799.5|145900.1|145800.1|145900.1|145800.1|145898.5|145798.5|5
1736920780000|2025-01-15 05:59:40|145899.5|145799.5|145900.1|145800.1|145901.5|145801.5|145899.5|145799.5|9
1736920790000|2025-01-15 05:59:50|145897.5|145797.5|145897.1|145797.1|145897.5|145797.5|145896.5|145796.5|3
1736920800000|2025-01-15 06:00:00|145896.5|145796.5|145897.1|145797.1|145900.1|145800.1|145896.5|145796.5|4
1736920810000|2025-01-15 06:00:10|145895.1|145795.1|145888.1|145788.1|145895.1|145795.1|145888.1|145788.1|4
1736920820000|2025-01-15 06:00:20|145891.1|145791.1|145892|145792|145892.1|145792.1|145891.1|145791.1|7
1736920830000|2025-01-15 06:00:30|145893.5|145793.5|145891.2|145791.2|145896|145796|145891.2|145791.2|6
1736920840000|2025-01-15 06:00:40|145891.6|145791.6|145896.5|145796.5|145896.5|145796.5|145891.6|145791.6|2
1736920850000|2025-01-15 06:00:50|145895|145795|145892|145792|145895|145795|145885|145785|7
1736920860000|2025-01-15 06:01:00|145891.5|145791.5|145886.5|145786.5|145891.5|145791.5|145886.5|145786.5|5
1736920870000|2025-01-15 06:01:10|145885|145785|145885|145785|145885|145785|145885|145785|1
1736920880000|2025-01-15 06:01:20|145880|145780|145876.5|145776.5|145880|145780|145876.5|145776.5|4
1736920890000|2025-01-15 06:01:30|145881.1|145781.1|145882|145782|145882|145782|145881.1|145781.1|3
1736920900000|2025-01-15 06:01:40|145881.5|145781.5|145882|145782|145882|145782|145880.5|145780.5|5
1736920910000|2025-01-15 06:01:50|145881.5|145781.5|145893|145793|145893|145793|145881.5|145781.5|8
1736920920000|2025-01-15 06:02:00|145892|145792|145891.5|145791.5|145892.1|145792.1|145891.5|145791.5|3
1736920930000|2025-01-15 06:02:10|145892.1|145792.1|145897.1|145797.1|145899.5|145799.5|145892.1|145792.1|4
1736920940000|2025-01-15 06:02:20|145901.1|145801.1|145905.1|145805.1|145905.1|145805.1|145901.1|145801.1|4
1736920950000|2025-01-15 06:02:30|145905.5|145805.5|145899.1|145799.1|145912.1|145812.1|145899.1|145799.1|6
1736920960000|2025-01-15 06:02:40|145899.5|145799.5|145910.4|145810.4|145911.5|145811.5|145899.1|145799.1|9
1736920970000|2025-01-15 06:02:50|145910.5|145810.5|145923.1|145823.1|145927.1|145827.1|145910.5|145810.5|14
1736920980000|2025-01-15 06:03:00|145920.1|145820.1|145918|145818|145925.1|145825.1|145917.1|145817.1|8
1736920990000|2025-01-15 06:03:10|145918.2|145818.2|145918.8|145818.8|145919.1|145819.1|145917.2|145817.2|6
1736921000000|2025-01-15 06:03:20|145919.1|145819.1|145917.1|145817.1|145919.3|145819.3|145917.1|145817.1|5
1736921010000|2025-01-15 06:03:30|145917.2|145817.2|145915.1|145815.1|145917.5|145817.5|145907.5|145807.5|8
1736921020000|2025-01-15 06:03:40|145916|145816|145916.5|145816.5|145917.3|145817.3|145916|145816|6
1736921030000|2025-01-15 06:03:50|145916.8|145816.8|145917|145817|145918.5|145818.5|145910.8|145810.8|13
1736921040000|2025-01-15 06:04:00|145916.5|145816.5|145913.3|145813.3|145916.5|145816.5|145912.1|145812.1|9
1736921050000|2025-01-15 06:04:10|145912.1|145812.1|145906.4|145806.4|145912.1|145812.1|145904|145804|8
1736921060000|2025-01-15 06:04:20|145906.2|145806.2|145906.4|145806.4|145906.8|145806.8|145905.9|145805.9|10
1736921070000|2025-01-15 06:04:30|145901.4|145801.4|145907.4|145807.4|145907.7|145807.7|145900|145800|13
1736921080000|2025-01-15 06:04:40|145907.1|145807.1|145907.7|145807.7|145907.7|145807.7|145907.1|145807.1|4
1736921090000|2025-01-15 06:04:50|145907.4|145807.4|145899.3|145799.3|145907.4|145807.4|145899.3|145799.3|10
1736921100000|2025-01-15 06:05:00|145899.4|145799.4|145898|145798|145899.4|145799.4|145887.7|145787.7|10
1736921110000|2025-01-15 06:05:10|145902.5|145802.5|145904.5|145804.5|145907.1|145807.1|145902.5|145802.5|8
1736921120000|2025-01-15 06:05:20|145904.4|145804.4|145907.1|145807.1|145907.1|145807.1|145904.4|145804.4|3
1736921130000|2025-01-15 06:05:30|145905.6|145805.6|145906.4|145806.4|145907.1|145807.1|145900.1|145800.1|13
1736921140000|2025-01-15 06:05:40|145906.2|145806.2|145906.5|145806.5|145907.1|145807.1|145906.2|145806.2|5
1736921150000|2025-01-15 06:05:50|145907.1|145807.1|145908.8|145808.8|145908.8|145808.8|145907.1|145807.1|3
1736921160000|2025-01-15 06:06:00|145909.4|145809.4|145927.1|145827.1|145927.1|145827.1|145909.2|145809.2|10
1736921170000|2025-01-15 06:06:10|145926.5|145826.5|145928.5|145828.5|145928.9|145828.9|145926.5|145826.5|4
1736921180000|2025-01-15 06:06:20|145928.9|145828.9|145928.9|145828.9|145928.9|145828.9|145928.5|145828.5|3
1736921190000|2025-01-15 06:06:30|145927.1|145827.1|145929.3|145829.3|145929.3|145829.3|145927.1|145827.1|4
1736921210000|2025-01-15 06:06:50|145929.4|145829.4|145945.5|145845.5|145946.1|145846.1|145929.4|145829.4|12
1736921220000|2025-01-15 06:07:00|145946.1|145846.1|145946.1|145846.1|145946.1|145846.1|145945.1|145845.1|4
1736921230000|2025-01-15 06:07:10|145946.5|145846.5|145944.4|145844.4|145947.1|145847.1|145941.3|145841.3|10
1736921240000|2025-01-15 06:07:20|145943.5|145843.5|145946.5|145846.5|145946.5|145846.5|145940.9|145840.9|6
1736921250000|2025-01-15 06:07:30|145946.1|145846.1|145946|145846|145947.1|145847.1|145945.5|145845.5|6
1736921260000|2025-01-15 06:07:40|145945.9|145845.9|145940.4|145840.4|145946|145846|145940.4|145840.4|9
1736921270000|2025-01-15 06:07:50|145943.5|145843.5|145939.4|145839.4|145944.4|145844.4|145939.4|145839.4|8
1736921280000|2025-01-15 06:08:00|145939|145839|145939|145839|145939|145839|145939|145839|1
1736921290000|2025-01-15 06:08:10|145937.5|145837.5|145936.5|145836.5|145937.5|145837.5|145930.1|145830.1|8
1736921300000|2025-01-15 06:08:20|145939.5|145839.5|145944.5|145844.5|145946.5|145846.5|145939.5|145839.5|11
1736921310000|2025-01-15 06:08:30|145946.5|145846.5|145946.1|145846.1|145946.5|145846.5|145946.1|145846.1|4
1736921320000|2025-01-15 06:08:40|145946.5|145846.5|145946.5|145846.5|145946.5|145846.5|145946.1|145846.1|3
1736921340000|2025-01-15 06:09:00|145947.1|145847.1|145950|145850|145955.5|145855.5|145947.1|145847.1|3
1736921350000|2025-01-15 06:09:10|145949.5|145849.5|145938.1|145838.1|145949.5|145849.5|145937|145837|11
1736921360000|2025-01-15 06:09:20|145937|145837|145936.5|145836.5|145938.5|145838.5|145936.5|145836.5|3
1736921380000|2025-01-15 06:09:40|145939|145839|145957|145857|145957|145857|145939|145839|7
1736921390000|2025-01-15 06:09:50|145951.1|145851.1|145950|145850|145951.1|145851.1|145950|145850|5
1736921420000|2025-01-15 06:10:20|145955|145855|145952.1|145852.1|145955|145855|145950.2|145850.2|3
1736921430000|2025-01-15 06:10:30|145957|145857|145958|145858|145958|145858|145957|145857|2
1736921440000|2025-01-15 06:10:40|145959|145859|145958.5|145858.5|145960|145860|145958.5|145858.5|4
1736921450000|2025-01-15 06:10:50|145958|145858|145955|145855|145958|145858|145955|145855|3
1736921460000|2025-01-15 06:11:00|145950.2|145850.2|145948.5|145848.5|145950.2|145850.2|145947.5|145847.5|7
1736921470000|2025-01-15 06:11:10|145948|145848|145939.5|145839.5|145948|145848|145939.5|145839.5|4
1736921480000|2025-01-15 06:11:20|145936|145836|145938|145838|145940|145840|145936|145836|8
1736921490000|2025-01-15 06:11:30|145938.5|145838.5|145940|145840|145940|145840|145937.5|145837.5|4
1736921500000|2025-01-15 06:11:40|145943.1|145843.1|145943.1|145843.1|145943.5|145843.5|145938|145838|5
1736921510000|2025-01-15 06:11:50|145943.5|145843.5|145948|145848|145948|145848|145942.5|145842.5|8
1736921520000|2025-01-15 06:12:00|145947.5|145847.5|145948.1|145848.1|145948.5|145848.5|145947.5|145847.5|5
1736921530000|2025-01-15 06:12:10|145945.1|145845.1|145947.5|145847.5|145947.5|145847.5|145945.1|145845.1|2
1736921540000|2025-01-15 06:12:20|145948.1|145848.1|145947.1|145847.1|145948.1|145848.1|145947.1|145847.1|7
1736921550000|2025-01-15 06:12:30|145947.5|145847.5|145931.8|145831.8|145948.1|145848.1|145931.5|145831.5|15
1736921560000|2025-01-15 06:12:40|145931.9|145831.9|145927.1|145827.1|145937.5|145837.5|145918.1|145818.1|9
1736921570000|2025-01-15 06:12:50|145920.5|145820.5|145923.1|145823.1|145930.1|145830.1|145920.5|145820.5|8
1736921580000|2025-01-15 06:13:00|145920.5|145820.5|145917.1|145817.1|145925|145825|145910.5|145810.5|14
1736921590000|2025-01-15 06:13:10|145910|145810|145917.1|145817.1|145917.1|145817.1|145902.5|145802.5|8
1736921600000|2025-01-15 06:13:20|145916.5|145816.5|145916.5|145816.5|145916.5|145816.5|145916|145816|3
1736921610000|2025-01-15 06:13:30|145917.1|145817.1|145925|145825|145925|145825|145917.1|145817.1|3
1736921620000|2025-01-15 06:13:40|145919.1|145819.1|145923.5|145823.5|145927.1|145827.1|145919.1|145819.1|9
1736921630000|2025-01-15 06:13:50|145926.5|145826.5|145937.1|145837.1|145937.1|145837.1|145926.5|145826.5|6
1736921640000|2025-01-15 06:14:00|145936|145836|145934|145834|145936|145836|145934|145834|2
1736921650000|2025-01-15 06:14:10|145934.5|145834.5|145928|145828|145937.1|145837.1|145927.1|145827.1|9
1736921660000|2025-01-15 06:14:20|145922.1|145822.1|145935.1|145835.1|145935.4|145835.4|145922.1|145822.1|11
1736921670000|2025-01-15 06:14:30|145935.9|145835.9|145928.5|145828.5|145935.9|145835.9|145922.5|145822.5|7
1736921690000|2025-01-15 06:14:50|145926|145826|145928.5|145828.5|145928.5|145828.5|145925.5|145825.5|5
1736921700000|2025-01-15 06:15:00|145927.1|145827.1|145926.5|145826.5|145927.1|145827.1|145925.5|145825.5|5
1736921710000|2025-01-15 06:15:10|145927.1|145827.1|145936.8|145836.8|145937.2|145837.2|145926.5|145826.5|6
1736921720000|2025-01-15 06:15:20|145936.6|145836.6|145926.5|145826.5|145936.8|145836.8|145926.5|145826.5|4
1736921730000|2025-01-15 06:15:30|145926|145826|145925.5|145825.5|145926.5|145826.5|145925.5|145825.5|4
1736921740000|2025-01-15 06:15:40|145924.5|145824.5|145926|145826|145926.5|145826.5|145924.5|145824.5|5
1736921750000|2025-01-15 06:15:50|145926.5|145826.5|145927.1|145827.1|145927.1|145827.1|145924|145824|6
1736921760000|2025-01-15 06:16:00|145928|145828|145926.5|145826.5|145928|145828|145926.5|145826.5|3
1736921770000|2025-01-15 06:16:10|145927.1|145827.1|145924.5|145824.5|145928|145828|145923.5|145823.5|9
1736921780000|2025-01-15 06:16:20|145928.5|145828.5|145928.5|145828.5|145929.5|145829.5|145928.5|145828.5|3
1736921790000|2025-01-15 06:16:30|145924.5|145824.5|145927|145827|145927|145827|145924.5|145824.5|4
1736921810000|2025-01-15 06:16:50|145930.1|145830.1|145937.5|145837.5|145938.2|145838.2|145930.1|145830.1|4
1736921820000|2025-01-15 06:17:00|145930.1|145830.1|145933.1|145833.1|145934|145834|145930.1|145830.1|5
1736921830000|2025-01-15 06:17:10|145933|145833|145933.1|145833.1|145933.1|145833.1|145933|145833|2
1736921840000|2025-01-15 06:17:20|145932.5|145832.5|145930.1|145830.1|145933.1|145833.1|145930.1|145830.1|6
1736921860000|2025-01-15 06:17:40|145934.1|145834.1|145936.9|145836.9|145936.9|145836.9|145934.1|145834.1|6
1736921870000|2025-01-15 06:17:50|145939.9|145839.9|145954.9|145854.9|145954.9|145854.9|145931.7|145831.7|10
1736921880000|2025-01-15 06:18:00|145953.3|145853.3|145963.3|145863.3|145963.8|145863.8|145943.3|145843.3|15
1736921890000|2025-01-15 06:18:10|145964.2|145864.2|145959.4|145859.4|145964.2|145864.2|145958.9|145858.9|8
1736921900000|2025-01-15 06:18:20|145961.4|145861.4|145964.7|145864.7|145964.7|145864.7|145959.9|145859.9|12
1736921910000|2025-01-15 06:18:30|145964.2|145864.2|145976.5|145876.5|145976.5|145876.5|145964.2|145864.2|10
1736921920000|2025-01-15 06:18:40|145977.5|145877.5|145977.1|145877.1|145983.5|145883.5|145977.1|145877.1|7
1736921930000|2025-01-15 06:18:50|145978.5|145878.5|145978.5|145878.5|145978.5|145878.5|145978.5|145878.5|1
1736921940000|2025-01-15 06:19:00|145979|145879|145978.5|145878.5|145984.5|145884.5|145978.5|145878.5|6
1736921950000|2025-01-15 06:19:10|145979|145879|145985.1|145885.1|145985.5|145885.5|145979|145879|6
1736921960000|2025-01-15 06:19:20|145986.5|145886.5|145986.5|145886.5|145986.5|145886.5|145985.1|145885.1|3
1736921970000|2025-01-15 06:19:30|145986|145886|145981.8|145881.8|145986|145886|145981.8|145881.8|2
1736921980000|2025-01-15 06:19:40|145987.1|145887.1|145987.1|145887.1|145987.1|145887.1|145987.1|145887.1|1
1736921990000|2025-01-15 06:19:50|145987.5|145887.5|145987.1|145887.1|145987.5|145887.5|145987.1|145887.1|2
1736922000000|2025-01-15 06:20:00|145990.1|145890.1|145987.1|145887.1|145990.1|145890.1|145977.1|145877.1|6
1736922010000|2025-01-15 06:20:10|145990.1|145890.1|145980.1|145880.1|145990.1|145890.1|145977.1|145877.1|5
1736922020000|2025-01-15 06:20:20|145979.1|145879.1|145980.1|145880.1|145980.1|145880.1|145979.1|145879.1|3
1736922030000|2025-01-15 06:20:30|145971.9|145871.9|145967.5|145867.5|145971.9|145871.9|145960.1|145860.1|11
1736922040000|2025-01-15 06:20:40|145970.1|145870.1|145975.1|145875.1|145975.5|145875.5|145970.1|145870.1|6
1736922050000|2025-01-15 06:20:50|145976.1|145876.1|145977.1|145877.1|145977.5|145877.5|145975.5|145875.5|5
1736922060000|2025-01-15 06:21:00|145973.5|145873.5|145980.1|145880.1|145980.1|145880.1|145973.5|145873.5|6
1736922080000|2025-01-15 06:21:20|145981.1|145881.1|145984.5|145884.5|145986.5|145886.5|145980.1|145880.1|7
1736922090000|2025-01-15 06:21:30|145986.5|145886.5|145987|145887|145987|145887|145986.5|145886.5|2
1736922100000|2025-01-15 06:21:40|145986.5|145886.5|145980.1|145880.1|145986.5|145886.5|145980.1|145880.1|5
1736922110000|2025-01-15 06:21:50|145979.5|145879.5|145980.1|145880.1|145980.1|145880.1|145979.5|145879.5|2
1736922120000|2025-01-15 06:22:00|145979.5|145879.5|145979.5|145879.5|145979.5|145879.5|145979.5|145879.5|1
1736922130000|2025-01-15 06:22:10|145980.1|145880.1|145978.1|145878.1|145980.1|145880.1|145978.1|145878.1|5
1736922140000|2025-01-15 06:22:20|145978.5|145878.5|145962.1|145862.1|145978.5|145878.5|145962.1|145862.1|10
1736922150000|2025-01-15 06:22:30|145960|145860|145969|145869|145969|145869|145960|145860|4
1736922160000|2025-01-15 06:22:40|145969.5|145869.5|145980|145880|145980|145880|145969|145869|7
1736922170000|2025-01-15 06:22:50|145975|145875|145975|145875|145976.5|145876.5|145972|145872|7
1736922180000|2025-01-15 06:23:00|145977.5|145877.5|145979.5|145879.5|145982|145882|145977.5|145877.5|7
1736922200000|2025-01-15 06:23:20|145980|145880|145985|145885|145985|145885|145980|145880|2
1736922220000|2025-01-15 06:23:40|145988.5|145888.5|145979.5|145879.5|145991|145891|145979.5|145879.5|8
1736922250000|2025-01-15 06:24:10|145980|145880|145980|145880|145980|145880|145980|145880|1
1736922260000|2025-01-15 06:24:20|145980.5|145880.5|145971.2|145871.2|145985|145885|145971.2|145871.2|8
1736922270000|2025-01-15 06:24:30|145970.9|145870.9|145972|145872|145972.1|145872.1|145970.8|145870.8|8
1736922280000|2025-01-15 06:24:40|145972.1|145872.1|145975|145875|145978.5|145878.5|145972|145872|12
1736922290000|2025-01-15 06:24:50|145970.9|145870.9|145967.5|145867.5|145970.9|145870.9|145967.5|145867.5|6
1736922300000|2025-01-15 06:25:00|145968|145868|145966.5|145866.5|145968|145868|145965|145865|7
1736922310000|2025-01-15 06:25:10|145965|145865|145960|145860|145965|145865|145960|145860|5
1736922320000|2025-01-15 06:25:20|145961.5|145861.5|145975|145875|145975|145875|145960|145860|7
1736922330000|2025-01-15 06:25:30|145973.5|145873.5|145971.5|145871.5|145973.5|145873.5|145971.5|145871.5|2
1736922340000|2025-01-15 06:25:40|145975|145875|145975|145875|145975|145875|145975|145875|1
1736922350000|2025-01-15 06:25:50|145971.5|145871.5|145971.5|145871.5|145971.5|145871.5|145970|145870|3
1736922360000|2025-01-15 06:26:00|145975|145875|145970|145870|145975|145875|145970|145870|5
1736922370000|2025-01-15 06:26:10|145971.5|145871.5|145970|145870|145971.5|145871.5|145970|145870|2
1736922390000|2025-01-15 06:26:30|145970.1|145870.1|145970.1|145870.1|145970.1|145870.1|145970.1|145870.1|1
1736922400000|2025-01-15 06:26:40|145970.5|145870.5|145968.5|145868.5|145970.5|145870.5|145960.1|145860.1|8
1736922410000|2025-01-15 06:26:50|145968.1|145868.1|145968.1|145868.1|145968.1|145868.1|145968.1|145868.1|1
1736922420000|2025-01-15 06:27:00|145968.5|145868.5|145970.1|145870.1|145970.1|145870.1|145968.5|145868.5|2
1736922440000|2025-01-15 06:27:20|145973.1|145873.1|145978.1|145878.1|145978.5|145878.5|145973.1|145873.1|4
1736922450000|2025-01-15 06:27:30|145976.1|145876.1|145978.1|145878.1|145978.1|145878.1|145976.1|145876.1|8
1736922460000|2025-01-15 06:27:40|145977.1|145877.1|145977.1|145877.1|145978.1|145878.1|145977.1|145877.1|6
1736922470000|2025-01-15 06:27:50|145978.1|145878.1|145978.1|145878.1|145978.1|145878.1|145977.5|145877.5|5
1736922480000|2025-01-15 06:28:00|145977.5|145877.5|145965.1|145865.1|145977.5|145877.5|145965.1|145865.1|8
1736922490000|2025-01-15 06:28:10|145960.3|145860.3|145964.1|145864.1|145964.1|145864.1|145958.1|145858.1|6
1736922500000|2025-01-15 06:28:20|145961.3|145861.3|145961.1|145861.1|145961.3|145861.3|145960.8|145860.8|11
1736922510000|2025-01-15 06:28:30|145964.1|145864.1|145965.1|145865.1|145965.1|145865.1|145964.1|145864.1|2
1736922520000|2025-01-15 06:28:40|145969.3|145869.3|145974.1|145874.1|145975.1|145875.1|145969.3|145869.3|3
1736922530000|2025-01-15 06:28:50|145974.5|145874.5|145971.3|145871.3|145975.1|145875.1|145971.3|145871.3|4
1736922540000|2025-01-15 06:29:00|145975.1|145875.1|145975.1|145875.1|145975.1|145875.1|145975.1|145875.1|1
1736922550000|2025-01-15 06:29:10|145977.1|145877.1|145980.1|145880.1|145980.1|145880.1|145977.1|145877.1|7
1736922560000|2025-01-15 06:29:20|145979.5|145879.5|145980.1|145880.1|145982.1|145882.1|145978.5|145878.5|5
1736922570000|2025-01-15 06:29:30|145979.5|145879.5|145978.1|145878.1|145979.5|145879.5|145978.1|145878.1|2
1736922580000|2025-01-15 06:29:40|145978.5|145878.5|145973.1|145873.1|145980.8|145880.8|145973.1|145873.1|10
1736922590000|2025-01-15 06:29:50|145974.5|145874.5|145958.5|145858.5|145974.5|145874.5|145958.5|145858.5|16
1736922600000|2025-01-15 06:30:00|145958.1|145858.1|145975.1|145875.1|145982.1|145882.1|145958.1|145858.1|12
1736922610000|2025-01-15 06:30:10|145977.1|145877.1|145990.1|145890.1|145990.1|145890.1|145977.1|145877.1|7
1736922620000|2025-01-15 06:30:20|145991.5|145891.5|145980.2|145880.2|145991.5|145891.5|145980.2|145880.2|6
1736922630000|2025-01-15 06:30:30|145979.1|145879.1|145975.1|145875.1|145985.1|145885.1|145975.1|145875.1|6
1736922650000|2025-01-15 06:30:50|145970.8|145870.8|145968.1|145868.1|145970.8|145870.8|145968.1|145868.1|5
1736922660000|2025-01-15 06:31:00|145967.1|145867.1|145961.5|145861.5|145970.1|145870.1|145961.5|145861.5|8
1736922670000|2025-01-15 06:31:10|145962.1|145862.1|145963.1|145863.1|145963.5|145863.5|145962.1|145862.1|3
1736922680000|2025-01-15 06:31:20|145952.5|145852.5|145954.5|145854.5|145955.3|145855.3|145952.5|145852.5|4
1736922690000|2025-01-15 06:31:30|145954.4|145854.4|145964|145864|145964|145864|145953.5|145853.5|3
1736922700000|2025-01-15 06:31:40|145965.1|145865.1|145962|145862|145965.1|145865.1|145962|145862|7
1736922710000|2025-01-15 06:31:50|145960.1|145860.1|145958.5|145858.5|145960.1|145860.1|145958.5|145858.5|2
1736922730000|2025-01-15 06:32:10|145960.1|145860.1|145970.1|145870.1|145970.1|145870.1|145960.1|145860.1|3
1736922740000|2025-01-15 06:32:20|145962|145862|145958.5|145858.5|145962.1|145862.1|145958.5|145858.5|3
1736922750000|2025-01-15 06:32:30|145959.5|145859.5|145959.5|145859.5|145959.5|145859.5|145959.5|145859.5|1
1736922760000|2025-01-15 06:32:40|145955.1|145855.1|145946.5|145846.5|145955.1|145855.1|145943.1|145843.1|7
1736922770000|2025-01-15 06:32:50|145947.1|145847.1|145948.5|145848.5|145948.5|145848.5|145946.5|145846.5|3
1736922780000|2025-01-15 06:33:00|145951.5|145851.5|145952|145852|145952|145852|145951.5|145851.5|2
1736922790000|2025-01-15 06:33:10|145952.1|145852.1|145952.1|145852.1|145952.1|145852.1|145952.1|145852.1|1
1736922800000|2025-01-15 06:33:20|145951.5|145851.5|145951.5|145851.5|145951.5|145851.5|145951.5|145851.5|1
1736922810000|2025-01-15 06:33:30|145946.5|145846.5|145946.5|145846.5|145946.5|145846.5|145946.5|145846.5|1
1736922820000|2025-01-15 06:33:40|145950.1|145850.1|145954.5|145854.5|145954.5|145854.5|145950.1|145850.1|2
1736922830000|2025-01-15 06:33:50|145954|145854|145957.5|145857.5|145957.5|145857.5|145952.5|145852.5|3
1736922840000|2025-01-15 06:34:00|145960.1|145860.1|145960.1|145860.1|145960.1|145860.1|145960.1|145860.1|1
1736922850000|2025-01-15 06:34:10|145953.1|145853.1|145953.1|145853.1|145953.5|145853.5|145952.5|145852.5|6
1736922860000|2025-01-15 06:34:20|145953.5|145853.5|145953.5|145853.5|145953.5|145853.5|145953.1|145853.1|3
1736922870000|2025-01-15 06:34:30|145953.1|145853.1|145960.1|145860.1|145960.1|145860.1|145952.5|145852.5|4
1736922880000|2025-01-15 06:34:40|145955.1|145855.1|145954.5|145854.5|145955.1|145855.1|145952.5|145852.5|4
1736922890000|2025-01-15 06:34:50|145959.5|145859.5|145960.1|145860.1|145960.1|145860.1|145959.5|145859.5|2
1736922900000|2025-01-15 06:35:00|145967.5|145867.5|145970.1|145870.1|145970.1|145870.1|145967.5|145867.5|2
1736922910000|2025-01-15 06:35:10|145972|145872|145974.5|145874.5|145975.1|145875.1|145972|145872|4
1736922920000|2025-01-15 06:35:20|145974|145874|145972.5|145872.5|145974|145874|145972.5|145872.5|2
1736922950000|2025-01-15 06:35:50|145973.1|145873.1|145972.5|145872.5|145973.1|145873.1|145972.5|145872.5|2
1736922960000|2025-01-15 06:36:00|145968.9|145868.9|145966.5|145866.5|145968.9|145868.9|145966.5|145866.5|2
1736922980000|2025-01-15 06:36:20|145966.9|145866.9|145966.9|145866.9|145966.9|145866.9|145966.9|145866.9|1
1736922990000|2025-01-15 06:36:30|145967.3|145867.3|145967.3|145867.3|145967.3|145867.3|145967.3|145867.3|1
1736923000000|2025-01-15 06:36:40|145971.5|145871.5|145973.1|145873.1|145973.1|145873.1|145971.5|145871.5|2
1736923070000|2025-01-15 06:37:50|145973.5|145873.5|145973.5|145873.5|145973.5|145873.5|145973.5|145873.5|1
1736923100000|2025-01-15 06:38:20|145978.5|145878.5|145995|145895|145995|145895|145978.5|145878.5|6
1736923110000|2025-01-15 06:38:30|145995.1|145895.1|145995|145895|145995.1|145895.1|145995|145895|4
1736923120000|2025-01-15 06:38:40|145990.3|145890.3|145973.1|145873.1|145990.3|145890.3|145973.1|145873.1|5
1736923130000|2025-01-15 06:38:50|145971.5|145871.5|145968.1|145868.1|145971.5|145871.5|145966.2|145866.2|6
1736923140000|2025-01-15 06:39:00|145971|145871|145972.5|145872.5|145973.1|145873.1|145971|145871|4
1736923150000|2025-01-15 06:39:10|145973.5|145873.5|145974|145874|145974|145874|145973.1|145873.1|4
1736923160000|2025-01-15 06:39:20|145975.1|145875.1|145973.5|145873.5|145975.1|145875.1|145973.5|145873.5|2
1736923180000|2025-01-15 06:39:40|145974.5|145874.5|145972.5|145872.5|145974.5|145874.5|145972.5|145872.5|3
1736923190000|2025-01-15 06:39:50|145973.1|145873.1|145973.5|145873.5|145973.5|145873.5|145973.1|145873.1|2
1736923230000|2025-01-15 06:40:30|145974|145874|145974.5|145874.5|145974.5|145874.5|145974|145874|2
1736923240000|2025-01-15 06:40:40|145975.1|145875.1|145975.1|145875.1|145975.1|145875.1|145975.1|145875.1|1
1736923410000|2025-01-15 06:43:30|145980|145880|145980|145880|145980|145880|145980|145880|1
1736923420000|2025-01-15 06:43:40|145983.5|145883.5|145990|145890|145990.5|145890.5|145983.5|145883.5|5
1736923470000|2025-01-15 06:44:30|145991|145891|145986.5|145886.5|145991|145891|145986.5|145886.5|4
1736923480000|2025-01-15 06:44:40|145985.5|145885.5|145986|145886|145986.5|145886.5|145985.5|145885.5|7
1736923490000|2025-01-15 06:44:50|145986.5|145886.5|145986|145886|145986.5|145886.5|145985.5|145885.5|10
1736923500000|2025-01-15 06:45:00|145985.5|145885.5|145966.5|145866.5|145985.5|145885.5|145966.5|145866.5|8
1736923510000|2025-01-15 06:45:10|145967|145867|145967|145867|145967.1|145867.1|145967|145867|3
1736923520000|2025-01-15 06:45:20|145967.1|145867.1|145967|145867|145967.1|145867.1|145967|145867|2
1736923530000|2025-01-15 06:45:30|145972.1|145872.1|145975.1|145875.1|145975.1|145875.1|145972.1|145872.1|3
1736923600000|2025-01-15 06:46:40|145985|145885|145997.5|145897.5|145997.5|145897.5|145975.1|145875.1|7
1736923610000|2025-01-15 06:46:50|145990|145890|145990|145890|145990|145890|145990|145890|1
1736923750000|2025-01-15 06:49:10|145985.5|145885.5|145980.1|145880.1|145985.5|145885.5|145980.1|145880.1|3
1736923770000|2025-01-15 06:49:30|145980|145880|145979.5|145879.5|145980|145880|145979.5|145879.5|2
1736923780000|2025-01-15 06:49:40|145980.1|145880.1|145980.1|145880.1|145980.1|145880.1|145980.1|145880.1|1
1736923820000|2025-01-15 06:50:20|145982.1|145882.1|145990|145890|145990|145890|145982.1|145882.1|3
1736923950000|2025-01-15 06:52:30|146001|145901|146002.5|145902.5|146002.5|145902.5|146001|145901|2
1736923960000|2025-01-15 06:52:40|146003.4|145903.4|146011.5|145911.5|146011.5|145911.5|146002.9|145902.9|4
1736923990000|2025-01-15 06:53:10|146012.1|145912.1|146013.5|145913.5|146016.5|145916.5|146012.1|145912.1|7
1736924000000|2025-01-15 06:53:20|146016.5|145916.5|146016.5|145916.5|146016.5|145916.5|146016.5|145916.5|1
1736924010000|2025-01-15 06:53:30|146017.1|145917.1|146028.5|145928.5|146030.1|145930.1|146017|145917|7
1736924020000|2025-01-15 06:53:40|146026.5|145926.5|146033.1|145933.1|146033.1|145933.1|146026.5|145926.5|4
1736924050000|2025-01-15 06:54:10|146030|145930|146016.5|145916.5|146030|145930|146013.1|145913.1|9
1736924060000|2025-01-15 06:54:20|146015.1|145915.1|146015.1|145915.1|146015.1|145915.1|146015.1|145915.1|1
1736924080000|2025-01-15 06:54:40|146016.5|145916.5|146015.1|145915.1|146016.5|145916.5|146015.1|145915.1|2
1736924090000|2025-01-15 06:54:50|146016.5|145916.5|146016.5|145916.5|146016.5|145916.5|146015.1|145915.1|5
1736924100000|2025-01-15 06:55:00|146015.1|145915.1|146015.5|145915.5|146016.5|145916.5|146015.1|145915.1|3
1736924140000|2025-01-15 06:55:40|146016.5|145916.5|146016.5|145916.5|146016.5|145916.5|146016.5|145916.5|1
1736924150000|2025-01-15 06:55:50|146015.5|145915.5|146015.5|145915.5|146015.5|145915.5|146015.5|145915.5|1
1736924220000|2025-01-15 06:57:00|146015.1|145915.1|146015.1|145915.1|146015.1|145915.1|146015.1|145915.1|1
1736924250000|2025-01-15 06:57:30|146015.5|145915.5|146015.1|145915.1|146015.5|145915.5|146015.1|145915.1|2
1736924260000|2025-01-15 06:57:40|146010|145910|145995.1|145895.1|146010|145910|145994.5|145894.5|6
1736924270000|2025-01-15 06:57:50|145994.5|145894.5|146010|145910|146010|145910|145994|145894|5
1736924400000|2025-01-15 07:00:00|146002.5|145902.5|146002.5|145902.5|146008.6|145908.6|146002.2|145902.2|12
1736924410000|2025-01-15 07:00:10|146010|145910|146002.1|145902.1|146010|145910|146001.9|145901.9|8
1736924420000|2025-01-15 07:00:20|146002.2|145902.2|146009.5|145909.5|146010|145910|146002.2|145902.2|9
1736924430000|2025-01-15 07:00:30|146009|145909|146009|145909|146009|145909|146008.5|145908.5|5
1736924440000|2025-01-15 07:00:40|146010|145910|146010|145910|146010|145910|146010|145910|1
1736924450000|2025-01-15 07:00:50|146005|145905|146005|145905|146005|145905|146005|145905|1
1736924460000|2025-01-15 07:01:00|146008|145908|146010|145910|146010|145910|146008|145908|2
1736924470000|2025-01-15 07:01:10|146011.5|145911.5|146023.5|145923.5|146023.5|145923.5|146011.5|145911.5|4
1736924480000|2025-01-15 07:01:20|146023|145923|146028|145928|146028.5|145928.5|146023|145923|3
1736924500000|2025-01-15 07:01:40|146028.1|145928.1|146028.1|145928.1|146028.1|145928.1|146028.1|145928.1|1
1736924510000|2025-01-15 07:01:50|146022|145922|146022|145922|146022|145922|146022|145922|1
1736924530000|2025-01-15 07:02:10|146022.5|145922.5|146015|145915|146022.5|145922.5|146015|145915|3
1736924550000|2025-01-15 07:02:30|146015.5|145915.5|146015.5|145915.5|146015.5|145915.5|146015.5|145915.5|1
1736924560000|2025-01-15 07:02:40|146010.1|145910.1|146015.5|145915.5|146015.5|145915.5|146010.1|145910.1|2
1736924570000|2025-01-15 07:02:50|146016|145916|146016|145916|146016|145916|146016|145916|1
1736924580000|2025-01-15 07:03:00|146016.5|145916.5|146016.5|145916.5|146016.5|145916.5|146016.5|145916.5|1
1736924590000|2025-01-15 07:03:10|146028|145928|146044|145944|146044|145944|146028|145928|2
1736924600000|2025-01-15 07:03:20|146048.8|145948.8|146045.8|145945.8|146048.8|145948.8|146045.8|145945.8|3
1736924610000|2025-01-15 07:03:30|146039.1|145939.1|146032|145932|146039.1|145939.1|146032|145932|4
1736924620000|2025-01-15 07:03:40|146032.5|145932.5|146040|145940|146040|145940|146032.5|145932.5|3
1736924630000|2025-01-15 07:03:50|146049.6|145949.6|146040|145940|146049.6|145949.6|146040|145940|2
1736924640000|2025-01-15 07:04:00|146056|145956|146070.8|145970.8|146072.3|145972.3|146053.8|145953.8|9
1736924650000|2025-01-15 07:04:10|146069.7|145969.7|146083.5|145983.5|146086.5|145986.5|146069.7|145969.7|7
1736924690000|2025-01-15 07:04:50|146082.7|145982.7|146082|145982|146082.7|145982.7|146082|145982|2
1736924700000|2025-01-15 07:05:00|146081.5|145981.5|146081.5|145981.5|146082|145982|146081.5|145981.5|3
1736924710000|2025-01-15 07:05:10|146082|145982|146066.5|145966.5|146082|145982|146066.5|145966.5|8
1736924760000|2025-01-15 07:06:00|146071.5|145971.5|146075.1|145975.1|146075.1|145975.1|146071.5|145971.5|2
1736924770000|2025-01-15 07:06:10|146074.5|145974.5|146074.5|145974.5|146074.5|145974.5|146074.5|145974.5|1
1736924800000|2025-01-15 07:06:40|146075.1|145975.1|146075.1|145975.1|146075.1|145975.1|146075.1|145975.1|1
1736924810000|2025-01-15 07:06:50|146080.1|145980.1|146080.1|145980.1|146080.1|145980.1|146079.1|145979.1|3
1736924820000|2025-01-15 07:07:00|146080|145980|146080|145980|146080|145980|146080|145980|1
1736924860000|2025-01-15 07:07:40|146090|145990|146115.1|146015.1|146117.1|146017.1|146090|145990|9
1736924870000|2025-01-15 07:07:50|146115.5|146015.5|146118.6|146018.6|146123.1|146023.1|146115.5|146015.5|6
1736924880000|2025-01-15 07:08:00|146140.5|146040.5|146140.1|146040.1|146170.4|146045|146123.5|145967.5|10
1736924890000|2025-01-15 07:08:10|146132.5|146032.5|146160.1|145960.1|146180.4|146032.5|146132.5|145960.1|4
1736924900000|2025-01-15 07:08:20|146158.5|145958.5|146155|145955|146158.5|145958.5|146149|145949|4
1736924910000|2025-01-15 07:08:30|146105|146005|146105.1|146005.1|146105.1|146005.1|146105|146005|2
1736924940000|2025-01-15 07:09:00|146105|146005|146099|145999|146105|146005|146099|145999|3
1736924950000|2025-01-15 07:09:10|146096.5|145996.5|146094.1|145994.1|146096.5|145996.5|146094.1|145994.1|3
1736924970000|2025-01-15 07:09:30|146095|145995|146095|145995|146095|145995|146095|145995|1
1736924980000|2025-01-15 07:09:40|146095.1|145995.1|146095.1|145995.1|146095.1|145995.1|146095.1|145995.1|1
1736924990000|2025-01-15 07:09:50|146093|145993|146095.1|145995.1|146095.1|145995.1|146093|145993|3
1736925010000|2025-01-15 07:10:10|146093|145993|146076.5|145976.5|146093|145993|146076.5|145976.5|6
1736925020000|2025-01-15 07:10:20|146070.5|145970.5|146053.5|145953.5|146071.5|145971.5|146053|145953|9
1736925030000|2025-01-15 07:10:30|146061|145961|146065|145965|146065|145965|146061|145961|3
1736925040000|2025-01-15 07:10:40|146070|145970|146070|145970|146070|145970|146070|145970|1
1736925060000|2025-01-15 07:11:00|146061.4|145961.4|146055.1|145955.1|146061.4|145961.4|146055.1|145955.1|4
1736925130000|2025-01-15 07:12:10|146060|145960|146060|145960|146060|145960|146060|145960|1
1736925140000|2025-01-15 07:12:20|146065.5|145965.5|146085.4|145985.4|146093.5|145993.5|146065.5|145965.5|11
1736925160000|2025-01-15 07:12:40|146091.6|145991.6|146087.7|145987.7|146091.6|145991.6|146087.7|145987.7|2
1736925180000|2025-01-15 07:13:00|146087.6|145987.6|146087.6|145987.6|146087.6|145987.6|146087.6|145987.6|1
1736925190000|2025-01-15 07:13:10|146088.4|145988.4|146087.6|145987.6|146088.4|145988.4|146087.6|145987.6|6
1736925200000|2025-01-15 07:13:20|146088.4|145988.4|146087.6|145987.6|146088.4|145988.4|146087.6|145987.6|2
1736925230000|2025-01-15 07:13:50|146088.4|145988.4|146088.4|145988.4|146088.4|145988.4|146087.6|145987.6|3
1736925240000|2025-01-15 07:14:00|146087.6|145987.6|146100.1|146000.1|146103.5|146003.5|146087.6|145987.6|5
1736925260000|2025-01-15 07:14:20|146100|146000|146090|145990|146100|146000|146090|145990|6
1736925280000|2025-01-15 07:14:40|146090.1|145990.1|146090.1|145990.1|146090.1|145990.1|146090.1|145990.1|1
1736925290000|2025-01-15 07:14:50|146093.5|145993.5|146090|145990|146093.5|145993.5|146090|145990|3
1736925300000|2025-01-15 07:15:00|146093.5|145993.5|146093.5|145993.5|146093.5|145993.5|146093.5|145993.5|1
1736925320000|2025-01-15 07:15:20|146093.1|145993.1|146090|145990|146093.1|145993.1|146090|145990|4
1736925330000|2025-01-15 07:15:30|146091.5|145991.5|146093.5|145993.5|146093.5|145993.5|146090|145990|3
1736925340000|2025-01-15 07:15:40|146093.1|145993.1|146093.1|145993.1|146093.1|145993.1|146093.1|145993.1|1
1736925360000|2025-01-15 07:16:00|146093.5|145993.5|146101.5|146001.5|146101.5|146001.5|146093.5|145993.5|4
1736925370000|2025-01-15 07:16:10|146102.1|146002.1|146110.1|146010.1|146111.5|146011.5|146102.1|146002.1|4
1736925380000|2025-01-15 07:16:20|146111.5|146011.5|146106.5|146006.5|146111.5|146011.5|146106.5|146006.5|3
1736925390000|2025-01-15 07:16:30|146111.1|146011.1|146111.1|146011.1|146111.1|146011.1|146111.1|146011.1|1
1736925410000|2025-01-15 07:16:50|146110.5|146010.5|146120|146020|146120|146020|146110.5|146010.5|2
1736925440000|2025-01-15 07:17:20|146120.1|146020.1|146120.1|146020.1|146120.1|146020.1|146120.1|146020.1|1
1736925450000|2025-01-15 07:17:30|146127.5|146027.5|146127.5|146027.5|146127.5|146027.5|146127.5|146027.5|1
1736925460000|2025-01-15 07:17:40|146120.1|146020.1|146120.1|146020.1|146120.1|146020.1|146120.1|146020.1|1
1736925490000|2025-01-15 07:18:10|146120|146020|146120|146020|146120|146020|146120|146020|1
1736925660000|2025-01-15 07:21:00|146120.5|146020.5|146145.5|146045.5|146145.5|146045.5|146120.5|146020.5|7
1736925670000|2025-01-15 07:21:10|146146.1|146046.1|146149|146049|146149.1|146049.1|146146.1|146046.1|6
1736925680000|2025-01-15 07:21:20|146149.5|146049.5|146149.5|146049.5|146149.5|146049.5|146149.5|146049.5|1
1736925700000|2025-01-15 07:21:40|146151.5|146051.5|146159.1|146059.1|146159.1|146059.1|146150|146050|9
1736925710000|2025-01-15 07:21:50|146159.5|146059.5|146168.5|146068.5|146168.5|146068.5|146159.5|146059.5|6
1736925720000|2025-01-15 07:22:00|146168.1|146068.1|146161.6|146061.6|146172|146072|146156.6|146056.6|14
1736925730000|2025-01-15 07:22:10|146163.1|146063.1|146157.1|146057.1|146166.6|146066.6|146156.5|146056.5|11
1736925740000|2025-01-15 07:22:20|146160.1|146060.1|146164.5|146064.5|146164.5|146064.5|146157.1|146057.1|4
1736925750000|2025-01-15 07:22:30|146165|146065|146165|146065|146165|146065|146165|146065|1
1736925770000|2025-01-15 07:22:50|146160.1|146060.1|146160.1|146060.1|146160.1|146060.1|146160.1|146060.1|1
1736925800000|2025-01-15 07:23:20|146153.5|146053.5|146146.5|146046.5|146153.5|146053.5|146146.5|146046.5|3
1736925810000|2025-01-15 07:23:30|146145.1|146045.1|146145.1|146045.1|146145.1|146045.1|146145|146045|3
1736925820000|2025-01-15 07:23:40|146144.5|146044.5|146129.1|146029.1|146144.5|146044.5|146127.5|146027.5|11
1736925830000|2025-01-15 07:23:50|146129.5|146029.5|146129.5|146029.5|146130|146030|146128.5|146028.5|14
1736925840000|2025-01-15 07:24:00|146129.1|146029.1|146129.5|146029.5|146130|146030|146129.1|146029.1|6
1736925850000|2025-01-15 07:24:10|146128.5|146028.5|146128.1|146028.1|146128.5|146028.5|146128.1|146028.1|2
1736925920000|2025-01-15 07:25:20|146125|146025|146125|146025|146125|146025|146125|146025|1
1736926000000|2025-01-15 07:26:40|146120.1|146020.1|146120.1|146020.1|146120.1|146020.1|146120.1|146020.1|1
1736926030000|2025-01-15 07:27:10|146115.1|146015.1|146088.5|145988.5|146115.1|146015.1|146088.5|145988.5|5
1736926040000|2025-01-15 07:27:20|146088|145988|146088.5|145988.5|146088.5|145988.5|146086.5|145986.5|3
1736926050000|2025-01-15 07:27:30|146091.5|145991.5|146093.5|145993.5|146093.5|145993.5|146091.5|145991.5|2
1736926060000|2025-01-15 07:27:40|146096.5|145996.5|146096.5|145996.5|146096.5|145996.5|146096.5|145996.5|1
1736926070000|2025-01-15 07:27:50|146097|145997|146097|145997|146097|145997|146097|145997|1
1736926080000|2025-01-15 07:28:00|146097.1|145997.1|146097.1|145997.1|146097.1|145997.1|146097.1|145997.1|1
1736926090000|2025-01-15 07:28:10|146096.5|145996.5|146096.5|145996.5|146096.5|145996.5|146096.5|145996.5|1
1736926130000|2025-01-15 07:28:50|146095.5|145995.5|146095.5|145995.5|146095.5|145995.5|146095.5|145995.5|1
1736926160000|2025-01-15 07:29:20|146094.7|145994.7|146094.1|145994.1|146094.7|145994.7|146094.1|145994.1|2
1736926170000|2025-01-15 07:29:30|146093.5|145993.5|146093.5|145993.5|146093.5|145993.5|146093.5|145993.5|1
1736926180000|2025-01-15 07:29:40|146092.7|145992.7|146080|145980|146092.7|145992.7|146077.7|145977.7|5
1736926190000|2025-01-15 07:29:50|146079.5|145979.5|146080|145980|146080|145980|146079.5|145979.5|2
1736926200000|2025-01-15 07:30:00|146079.5|145979.5|146079.5|145979.5|146090.1|145990.1|146079|145979|7
1736926210000|2025-01-15 07:30:10|146080|145980|146079.5|145979.5|146080|145980|146079.5|145979.5|2
1736926220000|2025-01-15 07:30:20|146080|145980|146085.1|145985.1|146085.1|145985.1|146080|145980|2
1736926240000|2025-01-15 07:30:40|146090.1|145990.1|146098.1|145998.1|146098.1|145998.1|146090.1|145990.1|3
1736926250000|2025-01-15 07:30:50|146100|146000|146100|146000|146100|146000|146100|146000|1
1736926280000|2025-01-15 07:31:20|146115.1|146015.1|146115.1|146015.1|146115.1|146015.1|146102.5|146002.5|3
1736926300000|2025-01-15 07:31:40|146120.1|146020.1|146125.5|146025.5|146127.1|146027.1|146120.1|146020.1|5
1736926310000|2025-01-15 07:31:50|146126|146026|146124.5|146024.5|146126|146026|146124.1|146024.1|3
1736926340000|2025-01-15 07:32:20|146123.5|146023.5|146123.5|146023.5|146123.5|146023.5|146123.5|146023.5|1
1736926350000|2025-01-15 07:32:30|146117|146017|146106.5|146006.5|146117|146017|146106.5|146006.5|5
1736926360000|2025-01-15 07:32:40|146106|146006|146105|146005|146106|146006|146105|146005|2
1736926370000|2025-01-15 07:32:50|146104.5|146004.5|146103.5|146003.5|146104.5|146004.5|146103.5|146003.5|2
1736926380000|2025-01-15 07:33:00|146103|146003|146101|146001|146103|146003|146101|146001|2
1736926390000|2025-01-15 07:33:10|146100.5|146000.5|146094.6|145994.6|146100.5|146000.5|146089.9|145989.9|6
1736926400000|2025-01-15 07:33:20|146088.7|145988.7|146089.4|145989.4|146089.4|145989.4|146088.7|145988.7|2
1736926410000|2025-01-15 07:33:30|146088.7|145988.7|146088.6|145988.6|146092.6|145992.6|146080.5|145980.5|8
1736926420000|2025-01-15 07:33:40|146078.5|145978.5|146078.5|145978.5|146078.5|145978.5|146078.5|145978.5|1
1736926430000|2025-01-15 07:33:50|146082.4|145982.4|146082.4|145982.4|146082.4|145982.4|146082.4|145982.4|1
1736926440000|2025-01-15 07:34:00|146081.1|145981.1|146072.7|145972.7|146081.1|145981.1|146072.7|145972.7|3
1736926450000|2025-01-15 07:34:10|146077.5|145977.5|146079.5|145979.5|146079.5|145979.5|146077.5|145977.5|2
1736926540000|2025-01-15 07:35:40|146070|145970|146070|145970|146070|145970|146070|145970|1
1736926550000|2025-01-15 07:35:50|146075|145975|146075|145975|146075|145975|146075|145975|1
1736926590000|2025-01-15 07:36:30|146070|145970|146064|145964|146070|145970|146064|145964|3
1736926600000|2025-01-15 07:36:40|146064.1|145964.1|146064.1|145964.1|146064.1|145964.1|146064.1|145964.1|1
1736926610000|2025-01-15 07:36:50|146064|145964|146064|145964|146064|145964|146064|145964|1
1736926620000|2025-01-15 07:37:00|146059.1|145959.1|146063.5|145963.5|146063.5|145963.5|146059.1|145959.1|2
1736926650000|2025-01-15 07:37:30|146063.1|145963.1|146063.1|145963.1|146063.1|145963.1|146063.1|145963.1|1
1736926690000|2025-01-15 07:38:10|146060|145960|146060|145960|146060|145960|146060|145960|1
1736926720000|2025-01-15 07:38:40|146055|145955|146060|145960|146060|145960|146055|145955|3
1736926740000|2025-01-15 07:39:00|146065|145965|146078.5|145978.5|146078.5|145978.5|146065|145965|3
1736926750000|2025-01-15 07:39:10|146078|145978|146072.5|145972.5|146078|145978|146071|145971|5
1736926760000|2025-01-15 07:39:20|146073.5|145973.5|146082.5|145982.5|146084|145984|146073.5|145973.5|7
1736926770000|2025-01-15 07:39:30|146085.5|145985.5|146084.5|145984.5|146092.1|145992.1|146082|145982|12
1736926780000|2025-01-15 07:39:40|146088.5|145988.5|146089.1|145989.1|146089.1|145989.1|146087.1|145987.1|3
1736926830000|2025-01-15 07:40:30|146089|145989|146130.1|145930.1|146138.6|145989|146089|145930.1|3
1736926840000|2025-01-15 07:40:40|146130.5|145930.5|146117.5|145917.5|146130.5|145930.5|146116.1|145916.1|5
1736926850000|2025-01-15 07:40:50|146113.5|145913.5|146117.5|145917.5|146117.5|145960|146048.1|145900|8
1736926860000|2025-01-15 07:41:00|146106.5|145906.5|146108.6|145908.6|146108.6|145908.6|146100|145900|7
1736926870000|2025-01-15 07:41:10|146099.5|145899.5|146078.6|145878.6|146108.6|145908.6|146072.4|145872.4|9
1736926880000|2025-01-15 07:41:20|146071.4|145871.4|146071.4|145871.4|146071.4|145871.4|146071.4|145871.4|1
1736926890000|2025-01-15 07:41:30|146079.6|145879.6|146079.6|145879.6|146079.6|145879.6|146079.6|145879.6|1
1736926900000|2025-01-15 07:41:40|146068.5|145868.5|146066.5|145866.5|146070.9|145870.9|146066.5|145866.5|4
1736926940000|2025-01-15 07:42:20|146078.6|145878.6|146072.4|145872.4|146078.6|145878.6|146071|145871|5
1736926950000|2025-01-15 07:42:30|146070|145870|146070|145870|146070|145870|146060|145860|4
1736926970000|2025-01-15 07:42:50|146055|145855|146055|145855|146055|145855|146055|145855|1
1736926980000|2025-01-15 07:43:00|146070|145870|146070|145870|146070|145870|146070|145870|1
1736926990000|2025-01-15 07:43:10|146068.5|145868.5|146018.5|145918.5|146068.5|145918.5|146018.5|145868.5|2
1736927000000|2025-01-15 07:43:20|146017.5|145917.5|146058.6|145858.6|146060.2|145917.5|146017.5|145845.6|10
1736927010000|2025-01-15 07:43:30|146059|145859|146050.5|145850.5|146059|145918.5|146014|145841.6|10
1736927020000|2025-01-15 07:43:40|146054.6|145854.6|146028|145828|146054.6|145854.6|146025.5|145825.5|7
1736927030000|2025-01-15 07:43:50|146042.3|145842.3|146032.4|145832.4|146042.3|145842.3|146030.1|145830.1|5
1736927050000|2025-01-15 07:44:10|146038.6|145838.6|146033.1|145833.1|146038.6|145838.6|146029.4|145829.4|5
1736927060000|2025-01-15 07:44:20|146065.1|145865.1|146040.1|145840.1|146065.1|145865.1|146037.5|145837.5|7
1736927070000|2025-01-15 07:44:30|146045.1|145845.1|146028|145828|146045.1|145845.1|146025.5|145825.5|7
1736927080000|2025-01-15 07:44:40|146028.1|145828.1|146028|145828|146028.1|145828.1|146028|145828|2
1736927090000|2025-01-15 07:44:50|146031.5|145831.5|146031.5|145831.5|146031.5|145831.5|146031.5|145831.5|1
1736927100000|2025-01-15 07:45:00|146032.4|145832.4|146042.4|145842.4|146042.4|145842.4|146031|145831|5
1736927140000|2025-01-15 07:45:40|146052.5|145852.5|146031.1|145831.1|146052.5|145852.5|146031.1|145831.1|5
1736927150000|2025-01-15 07:45:50|146036|145836|146031.1|145831.1|146039.1|145839.1|146029.4|145829.4|6
1736927160000|2025-01-15 07:46:00|146031|145831|146008.6|145808.6|146031|145878|145945|145806.6|10
1736927170000|2025-01-15 07:46:10|146015|145815|146019.5|145819.5|146019.5|145819.5|146015|145815|2
1736927180000|2025-01-15 07:46:20|145942|145842|146000.5|145800.5|146008.6|145842|145942|145800.5|4
1736927190000|2025-01-15 07:46:30|146008.5|145808.5|146008.5|145808.5|146010|145810|146008.5|145808.5|4
1736927210000|2025-01-15 07:46:50|146008.6|145808.6|145999.1|145799.1|146008.6|145808.6|145999.1|145799.1|4
1736927220000|2025-01-15 07:47:00|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|146000.1|145800.1|1
1736927230000|2025-01-15 07:47:10|145999.1|145799.1|146008.6|145808.6|146008.6|145865|145965|145792.4|7
1736927280000|2025-01-15 07:48:00|146009.4|145809.4|146010.2|145810.2|146010.2|145810.2|146009.4|145809.4|2
1736927290000|2025-01-15 07:48:10|146011|145811|146011|145811|146011|145811|146011|145811|1
1736927300000|2025-01-15 07:48:20|146001.4|145801.4|146001.4|145801.4|146001.4|145801.4|146001.4|145801.4|1
1736927310000|2025-01-15 07:48:30|145940.1|145840.1|145978.6|145778.6|145978.6|145840.1|145930.1|145778.6|4
1736927320000|2025-01-15 07:48:40|145940|145840|145971.5|145771.5|145971.5|145847.5|145940|145771.5|3
1736927330000|2025-01-15 07:48:50|145971.4|145771.4|145978.6|145778.6|145978.6|145778.6|145971.4|145771.4|3
1736927340000|2025-01-15 07:49:00|145971.5|145771.5|145972.6|145772.6|145978.6|145778.6|145971.5|145771.5|3
1736927350000|2025-01-15 07:49:10|145972.7|145772.7|145951|145751|145972.7|145772.7|145950.5|145750.5|6
1736927360000|2025-01-15 07:49:20|145951.1|145751.1|145940|145740|145951.1|145751.1|145940|145740|3
1736927370000|2025-01-15 07:49:30|145940.2|145740.2|145951.5|145751.5|145955|145755|145940|145740|6
1736927380000|2025-01-15 07:49:40|145958.6|145758.6|145979.5|145779.5|145979.5|145779.5|145951.5|145751.5|6
1736927400000|2025-01-15 07:50:00|145989.5|145789.5|146011.5|145811.5|146019.5|145819.5|145989.5|145789.5|8
1736927410000|2025-01-15 07:50:10|146010.5|145810.5|146010.5|145810.5|146010.5|145810.5|146010.5|145810.5|1
1736927420000|2025-01-15 07:50:20|145996.1|145796.1|145996.1|145796.1|145996.1|145796.1|145996.1|145796.1|1
1736927430000|2025-01-15 07:50:30|145991.6|145791.6|145992.8|145792.8|145992.8|145792.8|145983.5|145783.5|10
1736927440000|2025-01-15 07:50:40|146006.1|145806.1|146001.3|145801.3|146006.1|145806.1|146001.3|145801.3|3
1736927450000|2025-01-15 07:50:50|146005.1|145805.1|146005.1|145805.1|146017.1|145817.1|146005.1|145805.1|3
1736927460000|2025-01-15 07:51:00|145991.7|145791.7|145993.1|145793.1|146015|145815|145981.5|145781.5|13
1736927470000|2025-01-15 07:51:10|145998.6|145798.6|146010|145810|146010|145810|145992.5|145792.5|5
1736927480000|2025-01-15 07:51:20|146010.1|145810.1|146010|145810|146010.1|145810.1|146010|145810|2
1736927500000|2025-01-15 07:51:40|146010.1|145810.1|146005|145805|146010.1|145810.1|146005|145805|3
1736927510000|2025-01-15 07:51:50|146007.5|145807.5|146009.1|145809.1|146009.1|145809.1|146007.5|145807.5|2
1736927540000|2025-01-15 07:52:20|145999.4|145799.4|145989.4|145789.4|145999.4|145799.4|145989.4|145789.4|2
1736927550000|2025-01-15 07:52:30|145989.5|145789.5|145992.4|145792.4|145992.4|145792.4|145989.4|145789.4|3
1736927560000|2025-01-15 07:52:40|145998.6|145798.6|145998.6|145798.6|145998.6|145798.6|145991.4|145791.4|5
1736927570000|2025-01-15 07:52:50|145958.5|145858.5|145960.1|145860.1|146010.1|145865.1|145958.5|145806.9|6
1736927580000|2025-01-15 07:53:00|145959|145859|145959.1|145859.1|145959.1|145859.1|145959|145859|2
1736927590000|2025-01-15 07:53:10|145946.7|145846.7|145946.7|145846.7|145946.7|145846.7|145946.7|145846.7|1
1736927600000|2025-01-15 07:53:20|145941.4|145841.4|145948.6|145848.6|145948.6|145848.6|145940.4|145840.4|4
1736927630000|2025-01-15 07:53:50|145939.4|145839.4|145939.4|145839.4|145939.4|145839.4|145939.4|145839.4|1
1736927640000|2025-01-15 07:54:00|145942.4|145842.4|145948.6|145848.6|145948.6|145848.6|145942.4|145842.4|2
1736927650000|2025-01-15 07:54:10|145942.7|145842.7|145942.7|145842.7|145942.7|145842.7|145942.7|145842.7|1
1736927660000|2025-01-15 07:54:20|145952.5|145852.5|145992.4|145792.4|145992.4|145855|145952.5|145791.5|4
1736927670000|2025-01-15 07:54:30|145991|145791|145991|145791|145991|145791|145991|145791|1
1736927680000|2025-01-15 07:54:40|145989|145789|145938.1|145838.1|145989|145838.1|145938.1|145789|2
1736927690000|2025-01-15 07:54:50|145925|145825|145951.5|145751.5|145951.5|145825|145913.1|145751.5|4
1736927700000|2025-01-15 07:55:00|145950.1|145750.1|145975|145775|145975|145775|145936.4|145736.4|16
1736927710000|2025-01-15 07:55:10|145965|145765|145969.5|145769.5|145969.5|145769.5|145965|145765|3
1736927720000|2025-01-15 07:55:20|145953.8|145753.8|145941.5|145741.5|145953.8|145753.8|145941.5|145741.5|7
1736927730000|2025-01-15 07:55:30|145943.6|145743.6|145941.4|145741.4|145943.6|145743.6|145941.4|145741.4|5
1736927740000|2025-01-15 07:55:40|145939.4|145739.4|145937.4|145737.4|145939.4|145739.4|145937.4|145737.4|2
1736927750000|2025-01-15 07:55:50|145938.6|145738.6|145928.4|145728.4|145938.6|145738.6|145928.4|145728.4|4
1736927760000|2025-01-15 07:56:00|145928.6|145728.6|145928.6|145728.6|145928.6|145728.6|145922.5|145722.5|5
1736927770000|2025-01-15 07:56:10|145921.5|145721.5|145922.9|145722.9|145928.6|145728.6|145921.5|145721.5|3
1736927780000|2025-01-15 07:56:20|145921|145721|145908.4|145708.4|145928.5|145760.1|145860.1|145700|8
1736927790000|2025-01-15 07:56:30|145910.1|145710.1|145931.5|145731.5|145939.5|145739.5|145910.1|145710.1|8
1736927800000|2025-01-15 07:56:40|145941.5|145741.5|145931.1|145731.1|145948.1|145748.1|145931.1|145731.1|4
1736927810000|2025-01-15 07:56:50|145929|145729|145920.1|145720.1|145930.1|145730.1|145920.1|145720.1|4
1736927820000|2025-01-15 07:57:00|145930|145730|145935|145735|145935|145735|145930|145730|2
1736927830000|2025-01-15 07:57:10|145935.1|145735.1|145935.1|145735.1|145935.1|145735.1|145935.1|145735.1|1
1736927840000|2025-01-15 07:57:20|145935|145735|145921.8|145721.8|145935|145735|145921.8|145721.8|3
1736927850000|2025-01-15 07:57:30|145927.1|145727.1|145927.1|145727.1|145927.1|145727.1|145927.1|145727.1|1
1736927860000|2025-01-15 07:57:40|145925|145725|145875|145775|145925.1|145775|145875|145725|3
1736927890000|2025-01-15 07:58:10|145875.1|145775.1|145875.1|145775.1|145875.1|145775.1|145875.1|145775.1|1
1736927910000|2025-01-15 07:58:30|145887.5|145787.5|145908.1|145808.1|145908.1|145808.1|145887.5|145787.5|8
1736927920000|2025-01-15 07:58:40|145908|145808|145919.5|145819.5|145919.5|145819.5|145908|145808|4
1736927930000|2025-01-15 07:58:50|145924.5|145824.5|145928|145828|145928.1|145828.1|145924.5|145824.5|4
1736927950000|2025-01-15 07:59:10|145928.1|145828.1|145928.1|145828.1|145928.1|145828.1|145928.1|145828.1|1
1736927970000|2025-01-15 07:59:30|145913.6|145813.6|145899.6|145799.6|145913.6|145813.6|145895.5|145795.5|9
1736927980000|2025-01-15 07:59:40|145893.5|145793.5|145898.6|145798.6|145898.6|145798.6|145893.5|145793.5|2
1736927990000|2025-01-15 07:59:50|145892.7|145792.7|145898.6|145798.6|145898.6|145798.6|145891.5|145791.5|5
1736928000000|2025-01-15 08:00:00|145891.5|145791.5|145901.5|145801.5|145912.6|145812.6|145891.5|145791.5|12
1736928010000|2025-01-15 08:00:10|145908.6|145808.6|145958.5|145758.5|145958.6|145812.1|145901.7|145751.1|8
1736928020000|2025-01-15 08:00:20|145960.1|145760.1|145978.1|145778.1|145978.1|145778.1|145960.1|145760.1|5
1736928030000|2025-01-15 08:00:30|145979|145779|145979|145779|145979|145779|145979|145779|1
1736928040000|2025-01-15 08:00:40|145980.1|145780.1|145940.1|145840.1|145980.1|145840.1|145940.1|145779|6
1736928050000|2025-01-15 08:00:50|145930.5|145830.5|145928.5|145828.5|145930.5|145830.5|145928.5|145828.5|3
1736928060000|2025-01-15 08:01:00|145929.5|145829.5|145964.7|145764.7|145976.7|145829.5|145929.5|145764.7|5
1736928070000|2025-01-15 08:01:10|145963.9|145763.9|145929.5|145829.5|145971|145829.5|145921.1|145763.9|7
1736928100000|2025-01-15 08:01:40|145930.1|145830.1|145930.1|145830.1|145930.1|145830.1|145930.1|145830.1|1
1736928150000|2025-01-15 08:02:30|145920.1|145820.1|145945.5|145745.5|145951.5|145820.1|145915|145744.5|6
1736928160000|2025-01-15 08:02:40|145945.4|145745.4|145948.6|145748.6|145948.6|145748.6|145943.5|145743.5|5
1736928170000|2025-01-15 08:02:50|145946.5|145746.5|145930.1|145730.1|145952.7|145752.7|145930.1|145730.1|6
1736928180000|2025-01-15 08:03:00|145930|145730|145880.1|145680.1|145930|145730|145878.1|145678.1|10
1736928200000|2025-01-15 08:03:20|145868.6|145668.6|145862.4|145662.4|145868.6|145668.6|145860.1|145660.1|6
1736928220000|2025-01-15 08:03:40|145846.5|145646.5|145851.6|145651.6|145862.5|145662.5|145831.5|145631.5|10
1736928230000|2025-01-15 08:03:50|145851.7|145651.7|145858.6|145658.6|145858.6|145658.6|145850.4|145650.4|5
1736928240000|2025-01-15 08:04:00|145868.5|145668.5|145858.6|145658.6|145870|145670|145858.6|145658.6|4
1736928250000|2025-01-15 08:04:10|145862.3|145662.3|145856.4|145656.4|145865.6|145665.6|145856.4|145656.4|3
1736928260000|2025-01-15 08:04:20|145858.5|145658.5|145820|145720|145858.6|145720|145820|145650.4|5
1736928270000|2025-01-15 08:04:30|145829|145729|145891.5|145691.5|145891.5|145729.8|145829|145691|5
1736928280000|2025-01-15 08:04:40|145893.1|145693.1|145892.6|145692.6|145898.6|145698.6|145892.6|145692.6|3
1736928290000|2025-01-15 08:04:50|145898.6|145698.6|145898.6|145698.6|145898.6|145698.6|145890.4|145690.4|3
1736928300000|2025-01-15 08:05:00|145899.6|145699.6|145911.6|145711.6|145917.4|145769|145860|145691.4|7
1736928310000|2025-01-15 08:05:10|145906.4|145706.4|145900.6|145700.6|145909.6|145709.6|145895.4|145695.4|8
1736928320000|2025-01-15 08:05:20|145891.4|145691.4|145898.6|145698.6|145898.6|145698.6|145891.4|145691.4|2
1736928330000|2025-01-15 08:05:30|145859|145759|145865.6|145765.6|145872.4|145772.4|145859|145759|6
1736928340000|2025-01-15 08:05:40|145857.4|145757.4|145839.4|145739.4|145868.6|145768.6|145839.4|145739.4|11
1736928350000|2025-01-15 08:05:50|145848.6|145748.6|145848.6|145748.6|145848.6|145748.6|145848.6|145748.6|1
1736928360000|2025-01-15 08:06:00|145865.1|145765.1|145888.6|145688.6|145898.6|145765.1|145846.9|145687.5|7
1736928370000|2025-01-15 08:06:10|145884.5|145684.5|145898.6|145698.6|145898.6|145742.4|145837.5|145676.5|5
1736928380000|2025-01-15 08:06:20|145889.5|145689.5|145890.5|145690.5|145892.4|145692.4|145889.5|145689.5|4
1736928390000|2025-01-15 08:06:30|145845.5|145745.5|145908.6|145708.6|145908.6|145752.4|145845.5|145708.6|7
1736928400000|2025-01-15 08:06:40|145902.7|145702.7|145900.5|145700.5|145910.6|145710.6|145899.5|145699.5|7
1736928410000|2025-01-15 08:06:50|145860.5|145760.5|145910.6|145710.6|145910.6|145765.1|145860.5|145701.5|6
1736928420000|2025-01-15 08:07:00|145902.4|145702.4|145834.1|145734.1|145902.4|145767.5|145834.1|145700.5|9
1736928430000|2025-01-15 08:07:10|145829|145729|145830.1|145730.1|145830.1|145730.1|145827.7|145727.7|3
1736928440000|2025-01-15 08:07:20|145825.1|145725.1|145825.1|145725.1|145825.1|145725.1|145825.1|145725.1|1
1736928470000|2025-01-15 08:07:50|145829.5|145729.5|145835|145735|145835|145735|145829.5|145729.5|3
1736928480000|2025-01-15 08:08:00|145835.1|145735.1|145835.1|145735.1|145835.1|145735.1|145835.1|145735.1|1
1736928490000|2025-01-15 08:08:10|145845.1|145745.1|145835.1|145735.1|145845.1|145745.1|145835.1|145735.1|2
1736928500000|2025-01-15 08:08:20|145840.1|145740.1|145831.3|145731.3|145848.8|145748.8|145831.3|145731.3|6
1736928510000|2025-01-15 08:08:30|145830|145730|145840.1|145740.1|145840.1|145740.1|145830|145730|2
1736928520000|2025-01-15 08:08:40|145848.6|145748.6|145859.5|145759.5|145859.5|145759.5|145848.6|145748.6|3
1736928530000|2025-01-15 08:08:50|145860.1|145760.1|145860|145760|145860.1|145760.1|145860|145760|2
1736928560000|2025-01-15 08:09:20|145875|145775|145860|145760|145875|145775|145860|145760|4
1736928570000|2025-01-15 08:09:30|145865.1|145765.1|145865.1|145765.1|145865.1|145765.1|145865.1|145765.1|1
1736928580000|2025-01-15 08:09:40|145852.5|145752.5|145852.5|145752.5|145852.5|145752.5|145852.5|145752.5|1
1736928590000|2025-01-15 08:09:50|145860|145760|145860|145760|145860|145760|145860|145760|1
1736928600000|2025-01-15 08:10:00|145855.1|145755.1|145841.3|145741.3|145855.1|145755.1|145841.2|145741.2|4
1736928610000|2025-01-15 08:10:10|145841.2|145741.2|145845.1|145745.1|145845.1|145745.1|145841.2|145741.2|3
1736928630000|2025-01-15 08:10:30|145850.1|145750.1|145850.1|145750.1|145850.1|145750.1|145850.1|145750.1|1
1736928640000|2025-01-15 08:10:40|145855.1|145755.1|145853.8|145753.8|145855.1|145755.1|145851.3|145751.3|5
1736928650000|2025-01-15 08:10:50|145862.5|145762.5|145870.1|145770.1|145870.1|145770.1|145862.5|145762.5|2
1736928670000|2025-01-15 08:11:10|145865.1|145765.1|145848.8|145748.8|145865.1|145765.1|145848.8|145748.8|3
1736928680000|2025-01-15 08:11:20|145848.9|145748.9|145845.5|145745.5|145848.9|145748.9|145845.5|145745.5|6
1736928690000|2025-01-15 08:11:30|145840.5|145740.5|145840.1|145740.1|145840.5|145740.5|145840.1|145740.1|2
1736928750000|2025-01-15 08:12:30|145832|145732|145825.1|145725.1|145832|145732|145825.1|145725.1|3
1736928760000|2025-01-15 08:12:40|145824.5|145724.5|145824.5|145724.5|145824.5|145724.5|145824.5|145724.5|1
1736928770000|2025-01-15 08:12:50|145824.1|145724.1|145824.1|145724.1|145824.1|145724.1|145824.1|145724.1|1
1736928790000|2025-01-15 08:13:10|145820.1|145720.1|145820.1|145720.1|145820.1|145720.1|145820.1|145720.1|1
1736928800000|2025-01-15 08:13:20|145811|145711|145796.5|145696.5|145811|145711|145795|145695|8
1736928810000|2025-01-15 08:13:30|145797.1|145697.1|145823.5|145723.5|145823.5|145723.5|145796.5|145696.5|5
1736928820000|2025-01-15 08:13:40|145824.1|145724.1|145825.1|145725.1|145825.1|145725.1|145824.1|145724.1|2
1736928830000|2025-01-15 08:13:50|145812.7|145712.7|145805.9|145705.9|145812.7|145712.7|145800.1|145700.1|7
1736928840000|2025-01-15 08:14:00|145793.5|145693.5|145805.9|145705.9|145806|145706|145793.5|145693.5|3
1736928850000|2025-01-15 08:14:10|145806|145706|145793.5|145693.5|145806|145706|145793.5|145693.5|5
1736928860000|2025-01-15 08:14:20|145792.5|145692.5|145792.5|145692.5|145792.5|145692.5|145792.5|145692.5|1
1736928890000|2025-01-15 08:14:50|145793.1|145693.1|145793.1|145693.1|145800.1|145700.1|145792.5|145692.5|5
1736928900000|2025-01-15 08:15:00|145793.5|145693.5|145813.8|145713.8|145814.5|145714.5|145793.1|145693.1|4
1736928910000|2025-01-15 08:15:10|145812.4|145712.4|145825|145725|145825|145725|145812.4|145712.4|4
1736928920000|2025-01-15 08:15:20|145825.1|145725.1|145832.5|145732.5|145832.5|145732.5|145825.1|145725.1|3
1736928930000|2025-01-15 08:15:30|145840.1|145740.1|145840|145740|145840.1|145740.1|145833.5|145733.5|5
1736928940000|2025-01-15 08:15:40|145840.1|145740.1|145840.1|145740.1|145840.1|145740.1|145840.1|145740.1|1
1736928950000|2025-01-15 08:15:50|145849|145749|145879.6|145779.6|145879.6|145779.6|145849|145749|10
1736928960000|2025-01-15 08:16:00|145879.3|145779.3|145879.6|145779.6|145879.6|145779.6|145878.5|145778.5|4
1736928970000|2025-01-15 08:16:10|145879.4|145779.4|145881.1|145781.1|145881.1|145781.1|145878.1|145778.1|4
1736928990000|2025-01-15 08:16:30|145883.5|145783.5|145879.5|145779.5|145883.5|145783.5|145879.5|145779.5|3
1736929000000|2025-01-15 08:16:40|145880.5|145780.5|145883.1|145783.1|145883.1|145783.1|145880.5|145780.5|2
1736929020000|2025-01-15 08:17:00|145896.4|145796.4|145893.1|145793.1|145899.2|145799.2|145888.3|145788.3|8
1736929030000|2025-01-15 08:17:10|145894.4|145794.4|145891.5|145791.5|145894.4|145794.4|145891.5|145791.5|2
1736929040000|2025-01-15 08:17:20|145890.7|145790.7|145890.1|145790.1|145890.7|145790.7|145890.1|145790.1|2
1736929050000|2025-01-15 08:17:30|145888.1|145788.1|145887.5|145787.5|145888.1|145788.1|145887.5|145787.5|2
1736929060000|2025-01-15 08:17:40|145886.7|145786.7|145886.7|145786.7|145892.5|145792.5|145882.1|145782.1|9
1736929070000|2025-01-15 08:17:50|145887.4|145787.4|145887.4|145787.4|145887.4|145787.4|145887.4|145787.4|1
1736929080000|2025-01-15 08:18:00|145887.5|145787.5|145889.5|145789.5|145889.5|145789.5|145887.5|145787.5|2
1736929090000|2025-01-15 08:18:10|145890.4|145790.4|145892.1|145792.1|145892.1|145792.1|145888.1|145788.1|7
1736929120000|2025-01-15 08:18:40|145893.4|145793.4|145928.4|145828.4|145928.4|145828.4|145893.4|145793.4|9
1736929130000|2025-01-15 08:18:50|145929.1|145829.1|145937.6|145837.6|145937.6|145837.6|145929.1|145829.1|3
1736929140000|2025-01-15 08:19:00|145927.5|145827.5|145935.6|145835.6|145935.6|145835.6|145927.5|145827.5|2
1736929150000|2025-01-15 08:19:10|145927.5|145827.5|145943.4|145843.4|145943.4|145843.4|145927.5|145827.5|3
1736929160000|2025-01-15 08:19:20|145945.4|145845.4|145952|145852|145953.5|145853.5|145945.4|145845.4|3
1736929170000|2025-01-15 08:19:30|145952.1|145852.1|145952.1|145852.1|145952.1|145852.1|145952.1|145852.1|1
1736929190000|2025-01-15 08:19:50|145955.5|145855.5|145949.6|145849.6|145963.6|145863.6|145939.4|145839.4|8
1736929200000|2025-01-15 08:20:00|145939.4|145839.4|145950|145850|145950|145850|145939.4|145839.4|3
1736929210000|2025-01-15 08:20:10|145947.6|145847.6|145949.6|145849.6|145949.6|145849.6|145939.5|145839.5|9
1736929220000|2025-01-15 08:20:20|145939.5|145839.5|145938.6|145838.6|145940.6|145840.6|145938.6|145838.6|4
1736929230000|2025-01-15 08:20:30|145937.5|145837.5|145938.6|145838.6|145938.6|145838.6|145937.5|145837.5|2
1736929240000|2025-01-15 08:20:40|145945.1|145845.1|145944|145844|145945.1|145845.1|145943.1|145843.1|5
1736929250000|2025-01-15 08:20:50|145944.5|145844.5|145944.5|145844.5|145944.5|145844.5|145944.5|145844.5|1
1736929270000|2025-01-15 08:21:10|145944|145844|145945.4|145845.4|145945.4|145845.4|145943.5|145843.5|4
1736929280000|2025-01-15 08:21:20|145944.5|145844.5|145945.4|145845.4|145945.4|145845.4|145944.5|145844.5|2
1736929290000|2025-01-15 08:21:30|145944.5|145844.5|145932.4|145832.4|145944.5|145844.5|145932.4|145832.4|4
1736929300000|2025-01-15 08:21:40|145930.4|145830.4|145930.4|145830.4|145930.4|145830.4|145930.4|145830.4|1
1736929310000|2025-01-15 08:21:50|145928.4|145828.4|145927.5|145827.5|145934.1|145834.1|145926.5|145826.5|4
1736929320000|2025-01-15 08:22:00|145934.6|145834.6|145934.6|145834.6|145934.6|145834.6|145934.6|145834.6|1
1736929370000|2025-01-15 08:22:50|145928.5|145828.5|145928.5|145828.5|145928.5|145828.5|145928.5|145828.5|1
1736929380000|2025-01-15 08:23:00|145934.6|145834.6|145944.7|145844.7|145944.7|145844.7|145934.6|145834.6|3
1736929400000|2025-01-15 08:23:20|145938.5|145838.5|145932.5|145832.5|145938.6|145838.6|145932.5|145832.5|3
1736929410000|2025-01-15 08:23:30|145938.6|145838.6|145933.1|145833.1|145938.6|145838.6|145928.5|145828.5|5
1736929420000|2025-01-15 08:23:40|145921.4|145821.4|145914.5|145814.5|145921.4|145821.4|145914.5|145814.5|5
1736929430000|2025-01-15 08:23:50|145918.6|145818.6|145913.5|145813.5|145918.6|145818.6|145913.5|145813.5|2
1736929440000|2025-01-15 08:24:00|145918.6|145818.6|145918.6|145818.6|145918.6|145818.6|145912.5|145812.5|3
1736929450000|2025-01-15 08:24:10|145911.5|145811.5|145911.5|145811.5|145911.5|145811.5|145911.5|145811.5|1
1736929460000|2025-01-15 08:24:20|145918.6|145818.6|145926.6|145826.6|145928.6|145828.6|145918.6|145818.6|4
1736929470000|2025-01-15 08:24:30|145936.2|145836.2|145938.4|145838.4|145938.6|145838.6|145923.5|145823.5|5
1736929550000|2025-01-15 08:25:50|145945|145845|145945|145845|145945|145845|145945|145845|1
1736929560000|2025-01-15 08:26:00|145950.5|145850.5|145968.5|145868.5|145972|145872|145950.5|145850.5|6
1736929580000|2025-01-15 08:26:20|145969.1|145869.1|145969|145869|145969.1|145869.1|145968.5|145868.5|3
1736929590000|2025-01-15 08:26:30|145968.5|145868.5|145970.1|145870.1|145970.1|145870.1|145968.5|145868.5|3
1736929600000|2025-01-15 08:26:40|145969.5|145869.5|145969.5|145869.5|145969.5|145869.5|145969.5|145869.5|1
1736929610000|2025-01-15 08:26:50|145985.1|145885.1|145999.5|145899.5|146003.1|145903.1|145969.6|145869.6|11
1736929650000|2025-01-15 08:27:30|145994.5|145894.5|145985.6|145885.6|146031.5|145894.5|145985.6|145828.6|6
1736929660000|2025-01-15 08:27:40|145985.7|145885.7|145986.4|145886.4|145986.4|145886.4|145985.7|145885.7|6
1736929670000|2025-01-15 08:27:50|145985.9|145885.9|146031.6|145831.6|146038.6|145885.9|145965|145828.6|10
1736929680000|2025-01-15 08:28:00|146021.5|145821.5|145980|145880|146021.5|145882.5|145980|145821.5|3
1736929760000|2025-01-15 08:29:20|145980.1|145880.1|145955.5|145855.5|145980.1|145880.1|145955.5|145855.5|3
1736929770000|2025-01-15 08:29:30|145967.1|145867.1|145967.1|145867.1|145967.1|145867.1|145967.1|145867.1|1
1736929860000|2025-01-15 08:31:00|145963|145863|145963|145863|145963|145863|145963|145863|1
1736929930000|2025-01-15 08:32:10|145955|145855|145959|145859|145959|145859|145950|145850|4
1736929940000|2025-01-15 08:32:20|145960|145860|145962.5|145862.5|145962.5|145862.5|145960|145860|3
1736930050000|2025-01-15 08:34:10|145960|145860|146010.5|145910.5|146010.5|145910.5|145960|145860|7
1736930060000|2025-01-15 08:34:20|146008|145908|146007|145907|146008|145908|146007|145907|4
1736930070000|2025-01-15 08:34:30|146006.5|145906.5|146012.1|145912.1|146012.1|145912.1|146006|145906|4
1736930080000|2025-01-15 08:34:40|146011.5|145911.5|146015.1|145915.1|146015.1|145915.1|146011.5|145911.5|2
1736930090000|2025-01-15 08:34:50|146024.5|145924.5|146026.5|145926.5|146029.5|145929.5|146018.5|145918.5|7
1736930100000|2025-01-15 08:35:00|146031.1|145931.1|146053.5|145953.5|146053.5|145953.5|146031.1|145931.1|8
1736930110000|2025-01-15 08:35:10|146050.1|145950.1|146047.5|145947.5|146050.1|145950.1|146047.5|145947.5|6
1736930120000|2025-01-15 08:35:20|146041.6|145941.6|146038.1|145938.1|146041.6|145941.6|146038.1|145938.1|3
1736930130000|2025-01-15 08:35:30|146038.5|145938.5|146025.1|145925.1|146038.5|145938.5|146018.6|145918.6|7
1736930140000|2025-01-15 08:35:40|146032.1|145932.1|146046.1|145946.1|146050.5|145950.5|146032.1|145932.1|12
1736930150000|2025-01-15 08:35:50|146047.1|145947.1|146052.5|145952.5|146052.5|145952.5|146047.1|145947.1|2
1736930180000|2025-01-15 08:36:20|146053.1|145953.1|146039.5|145939.5|146053.1|145953.1|146039.1|145939.1|5
1736930190000|2025-01-15 08:36:30|146043.1|145943.1|146036.1|145936.1|146045.5|145945.5|146036.1|145936.1|6
1736930200000|2025-01-15 08:36:40|146036.5|145936.5|146028.2|145928.2|146036.5|145936.5|146028.2|145928.2|5
1736930210000|2025-01-15 08:36:50|146026.6|145926.6|146026.6|145926.6|146026.6|145926.6|146026.6|145926.6|1
1736930220000|2025-01-15 08:37:00|146023.1|145923.1|146020|145920|146023.1|145923.1|146020|145920|2
1736930240000|2025-01-15 08:37:20|146019.1|145919.1|146019.1|145919.1|146019.1|145919.1|146019.1|145919.1|1
1736930250000|2025-01-15 08:37:30|146017.5|145917.5|146017.5|145917.5|146017.5|145917.5|146017.5|145917.5|1
1736930260000|2025-01-15 08:37:40|146016.5|145916.5|146000.5|145900.5|146016.5|145916.5|146000.5|145900.5|4
1736930270000|2025-01-15 08:37:50|146000|145900|145996.7|145896.7|146002.9|145902.9|145996.7|145896.7|4
1736930280000|2025-01-15 08:38:00|145996.2|145896.2|145996.2|145896.2|145996.2|145896.2|145996.2|145896.2|1
1736930290000|2025-01-15 08:38:10|145989.3|145889.3|145989.3|145889.3|145992.9|145892.9|145989.3|145889.3|3
1736930300000|2025-01-15 08:38:20|145992.9|145892.9|145983.3|145883.3|145992.9|145892.9|145983.3|145883.3|2
1736930310000|2025-01-15 08:38:30|145996.1|145896.1|146003.5|145903.5|146003.5|145903.5|145996.1|145896.1|3
1736930330000|2025-01-15 08:38:50|146004.1|145904.1|146005.5|145905.5|146005.5|145905.5|146004.1|145904.1|2
1736930340000|2025-01-15 08:39:00|146005.1|145905.1|146005.1|145905.1|146005.1|145905.1|146005.1|145905.1|1
1736930350000|2025-01-15 08:39:10|146004.5|145904.5|145999.1|145899.1|146004.5|145904.5|145997.5|145897.5|3
1736930360000|2025-01-15 08:39:20|146002.5|145902.5|146007.1|145907.1|146007.1|145907.1|146002.5|145902.5|4
1736930420000|2025-01-15 08:40:20|146008.5|145908.5|146008.5|145908.5|146008.5|145908.5|146008.5|145908.5|1
1736930430000|2025-01-15 08:40:30|146002.2|145902.2|145998.5|145898.5|146002.2|145902.2|145997.5|145897.5|6
1736930440000|2025-01-15 08:40:40|145997.5|145897.5|145997.5|145897.5|145997.5|145897.5|145997.5|145897.5|1
1736930450000|2025-01-15 08:40:50|146001.1|145901.1|145999.1|145899.1|146001.1|145901.1|145998.5|145898.5|6
1736930460000|2025-01-15 08:41:00|145998.5|145898.5|146000.5|145900.5|146000.5|145900.5|145998.5|145898.5|3
1736930470000|2025-01-15 08:41:10|145998.5|145898.5|145998.5|145898.5|145998.5|145898.5|145998.5|145898.5|1
1736930490000|2025-01-15 08:41:30|145999.1|145899.1|145998.5|145898.5|145999.1|145899.1|145998.5|145898.5|2
1736930520000|2025-01-15 08:42:00|145998.1|145898.1|145998.5|145898.5|145998.5|145898.5|145998.1|145898.1|2
1736930540000|2025-01-15 08:42:20|145999.1|145899.1|145998|145898|145999.1|145899.1|145998|145898|2
1736930570000|2025-01-15 08:42:50|145998.5|145898.5|145998.5|145898.5|145998.5|145898.5|145998.5|145898.5|1
1736930580000|2025-01-15 08:43:00|146001.4|145901.4|146001.4|145901.4|146001.4|145901.4|146001.4|145901.4|1
1736930590000|2025-01-15 08:43:10|146001|145901|146000.1|145900.1|146001|145901|146000.1|145900.1|2
1736930610000|2025-01-15 08:43:30|146001|145901|146013.1|145913.1|146013.1|145913.1|146001|145901|3
1736930630000|2025-01-15 08:43:50|146013.5|145913.5|146015.5|145915.5|146015.5|145915.5|146013.5|145913.5|2
1736930640000|2025-01-15 08:44:00|146012.5|145912.5|146004.5|145904.5|146012.5|145912.5|146004.5|145904.5|3
1736930650000|2025-01-15 08:44:10|146005.1|145905.1|146003.5|145903.5|146005.1|145905.1|146003.5|145903.5|2
1736930680000|2025-01-15 08:44:40|146003.1|145903.1|145990.9|145890.9|146003.1|145903.1|145986.7|145886.7|6
1736930690000|2025-01-15 08:44:50|145980.3|145880.3|145984.2|145884.2|145990.9|145890.9|145980.3|145880.3|8
1736930700000|2025-01-15 08:45:00|145983.6|145883.6|145988.9|145888.9|145989.9|145889.9|145978.3|145878.3|6
1736930710000|2025-01-15 08:45:10|145982.2|145882.2|145984.5|145884.5|145984.5|145884.5|145982.2|145882.2|3
1736930720000|2025-01-15 08:45:20|145983.5|145883.5|145982.5|145882.5|145983.5|145883.5|145982|145882|4
1736930730000|2025-01-15 08:45:30|145981.5|145881.5|145981.5|145881.5|145981.5|145881.5|145981.5|145881.5|1
1736930740000|2025-01-15 08:45:40|145980.5|145880.5|145981.5|145881.5|145981.5|145881.5|145980.5|145880.5|2
1736930750000|2025-01-15 08:45:50|145980.5|145880.5|145981.1|145881.1|145981.1|145881.1|145980.5|145880.5|2
1736930780000|2025-01-15 08:46:20|145982.5|145882.5|145992.5|145892.5|145992.5|145892.5|145981.1|145881.1|10
1736930790000|2025-01-15 08:46:30|145995.1|145895.1|145996.5|145896.5|145996.5|145896.5|145995.1|145895.1|3
1736930820000|2025-01-15 08:47:00|145995.5|145895.5|145982.5|145882.5|145995.5|145895.5|145982.5|145882.5|4
1736930830000|2025-01-15 08:47:10|145981.1|145881.1|145981.5|145881.5|145983.5|145883.5|145981.1|145881.1|10
1736930840000|2025-01-15 08:47:20|145982.5|145882.5|145981.5|145881.5|145983.5|145883.5|145980|145880|7
1736930850000|2025-01-15 08:47:30|145980.5|145880.5|145980.5|145880.5|145981.5|145881.5|145979.1|145879.1|4
1736930860000|2025-01-15 08:47:40|145981.1|145881.1|145981.1|145881.1|145982.1|145882.1|145980|145880|4
1736930870000|2025-01-15 08:47:50|145979.1|145879.1|145978.5|145878.5|145979.5|145879.5|145978.5|145878.5|3
1736930900000|2025-01-15 08:48:20|145979.1|145879.1|145981.5|145881.5|145981.5|145881.5|145979.1|145879.1|6
1736930910000|2025-01-15 08:48:30|145981.1|145881.1|145979.1|145879.1|145981.5|145881.5|145979.1|145879.1|6
1736930990000|2025-01-15 08:49:50|145981.1|145881.1|145978.5|145878.5|145981.1|145881.1|145978.5|145878.5|5
1736931000000|2025-01-15 08:50:00|145979.5|145879.5|145979.1|145879.1|145979.5|145879.5|145978.5|145878.5|3
1736931010000|2025-01-15 08:50:10|145979.5|145879.5|145979.1|145879.1|145979.5|145879.5|145979.1|145879.1|2
1736931020000|2025-01-15 08:50:20|145980.5|145880.5|145992.5|145892.5|145992.5|145892.5|145979.1|145879.1|10
1736931030000|2025-01-15 08:50:30|145984.2|145884.2|145979.5|145879.5|145988.5|145888.5|145979.5|145879.5|15
1736931040000|2025-01-15 08:50:40|145980.1|145880.1|145980.5|145880.5|145980.5|145880.5|145980.1|145880.1|2
1736931080000|2025-01-15 08:51:20|145982.1|145882.1|145984.1|145884.1|145984.1|145884.1|145982.1|145882.1|3
1736931090000|2025-01-15 08:51:30|145989.5|145889.5|145997.1|145897.1|145998.1|145898.1|145989.5|145889.5|5
1736931110000|2025-01-15 08:51:50|145996.1|145896.1|145995.1|145895.1|145996.1|145896.1|145995.1|145895.1|2
1736931130000|2025-01-15 08:52:10|145994.1|145894.1|145990.1|145890.1|145994.1|145894.1|145989.9|145889.9|4
1736931140000|2025-01-15 08:52:20|145988.1|145888.1|145990.1|145890.1|145990.1|145890.1|145988.1|145888.1|2
1736931150000|2025-01-15 08:52:30|145980.5|145880.5|145981.5|145881.5|145981.5|145881.5|145980.5|145880.5|2
1736931160000|2025-01-15 08:52:40|145979.1|145879.1|145979.1|145879.1|145979.1|145879.1|145979.1|145879.1|1
1736931180000|2025-01-15 08:53:00|145983.1|145883.1|145983.1|145883.1|145983.1|145883.1|145983.1|145883.1|1
1736931190000|2025-01-15 08:53:10|145983.5|145883.5|145986.1|145886.1|145987.1|145887.1|145983.5|145883.5|4
1736931200000|2025-01-15 08:53:20|145987.1|145887.1|145987.1|145887.1|145987.1|145887.1|145987.1|145887.1|1
1736931210000|2025-01-15 08:53:30|145986.1|145886.1|145998.5|145898.5|145998.5|145898.5|145986.1|145886.1|5
1736931220000|2025-01-15 08:53:40|145998|145898|145999.1|145899.1|145999.1|145899.1|145998|145898|5
1736931230000|2025-01-15 08:53:50|145999.5|145899.5|145999.5|145899.5|145999.5|145899.5|145999.5|145899.5|1
1736931240000|2025-01-15 08:54:00|145999.1|145899.1|145999.1|145899.1|145999.1|145899.1|145999.1|145899.1|1
1736931260000|2025-01-15 08:54:20|146000|145900|145998.5|145898.5|146000|145900|145998.5|145898.5|2
1736931280000|2025-01-15 08:54:40|146001|145901|146000.6|145900.6|146001|145901|146000.6|145900.6|2
1736931300000|2025-01-15 08:55:00|146002.1|145902.1|146003.1|145903.1|146003.5|145903.5|146002.1|145902.1|4
1736931310000|2025-01-15 08:55:10|146002.5|145902.5|146001.1|145901.1|146002.5|145902.5|146001.1|145901.1|7
1736931320000|2025-01-15 08:55:20|146000.5|145900.5|145995.5|145895.5|146000.5|145900.5|145995.5|145895.5|4
1736931330000|2025-01-15 08:55:30|145995.1|145895.1|145960.5|145860.5|145995.1|145895.1|145960.5|145860.5|5
1736931340000|2025-01-15 08:55:40|145961.1|145861.1|145971.5|145871.5|145971.5|145871.5|145961.1|145861.1|4
1736931350000|2025-01-15 08:55:50|145972.1|145872.1|145967.5|145867.5|145972.1|145872.1|145967.5|145867.5|9
1736931360000|2025-01-15 08:56:00|145966.5|145866.5|145959.5|145859.5|145966.5|145866.5|145959.5|145859.5|8
1736931370000|2025-01-15 08:56:10|145958.5|145858.5|145956.5|145856.5|145958.5|145858.5|145956.5|145856.5|2
1736931380000|2025-01-15 08:56:20|145955.5|145855.5|145955.1|145855.1|145956.5|145856.5|145955.1|145855.1|4
1736931390000|2025-01-15 08:56:30|145954.1|145854.1|145943.5|145843.5|145954.1|145854.1|145940.1|145840.1|3
1736931400000|2025-01-15 08:56:40|145941.5|145841.5|145926.5|145826.5|145942.1|145842.1|145921.5|145821.5|10
1736931410000|2025-01-15 08:56:50|145925.5|145825.5|145928.5|145828.5|145928.5|145828.5|145925.5|145825.5|4
1736931420000|2025-01-15 08:57:00|145925.1|145825.1|145926.5|145826.5|145926.5|145826.5|145924.5|145824.5|4
1736931440000|2025-01-15 08:57:20|145927.5|145827.5|145924.1|145824.1|145927.5|145827.5|145924.1|145824.1|2
1736931470000|2025-01-15 08:57:50|145925.5|145825.5|145930.1|145830.1|145930.1|145830.1|145925.5|145825.5|3
1736931480000|2025-01-15 08:58:00|145928.1|145828.1|145928.1|145828.1|145928.1|145828.1|145928.1|145828.1|1
1736931490000|2025-01-15 08:58:10|145928.5|145828.5|145928.5|145828.5|145928.5|145828.5|145928.5|145828.5|1
1736931520000|2025-01-15 08:58:40|145928.1|145828.1|145929.5|145829.5|145929.5|145829.5|145928.1|145828.1|2
1736931530000|2025-01-15 08:58:50|145930.1|145830.1|145929.5|145829.5|145930.1|145830.1|145929.5|145829.5|2
1736931540000|2025-01-15 08:59:00|145929.1|145829.1|145968.5|145868.5|145968.5|145868.5|145929.1|145829.1|6
1736931550000|2025-01-15 08:59:10|146018.5|145818.5|146010.5|145810.5|146018.5|145818.5|146010.5|145810.5|5
1736931560000|2025-01-15 08:59:20|146013|145813|146014.5|145814.5|146014.5|145814.5|146013|145813|3
1736931600000|2025-01-15 09:00:00|145964.5|145864.5|145964.5|145864.5|145964.5|145864.5|145964.5|145864.5|1
1736931610000|2025-01-15 09:00:10|145961.5|145861.5|145954.1|145854.1|145961.5|145861.5|145954.1|145854.1|3
1736931620000|2025-01-15 09:00:20|145953.5|145853.5|145951.5|145851.5|145953.5|145853.5|145951.5|145851.5|2
1736931630000|2025-01-15 09:00:30|145950.5|145850.5|145950.5|145850.5|145950.5|145850.5|145950.5|145850.5|1
1736931640000|2025-01-15 09:00:40|145951.5|145851.5|145953.5|145853.5|145954.1|145854.1|145951.5|145851.5|4
1736931650000|2025-01-15 09:00:50|145953.1|145853.1|145950.1|145850.1|145953.1|145853.1|145949.5|145849.5|3
1736931660000|2025-01-15 09:01:00|145951.1|145851.1|145952.5|145852.5|145952.5|145852.5|145951.1|145851.1|2
1736931670000|2025-01-15 09:01:10|145952.1|145852.1|145947.5|145847.5|145952.1|145852.1|145947.5|145847.5|3
1736931680000|2025-01-15 09:01:20|145946.1|145846.1|145946.1|145846.1|145946.1|145846.1|145946.1|145846.1|1
1736931690000|2025-01-15 09:01:30|145947.1|145847.1|145945.5|145845.5|145947.1|145847.1|145945.5|145845.5|2
1736931700000|2025-01-15 09:01:40|145946.5|145846.5|145945.5|145845.5|145947.1|145847.1|145945.5|145845.5|6
1736931710000|2025-01-15 09:01:50|145947.1|145847.1|145945.5|145845.5|145948.1|145848.1|145945.5|145845.5|4
1736931720000|2025-01-15 09:02:00|145947.1|145847.1|145948.1|145848.1|145948.1|145848.1|145946.1|145846.1|5
1736931730000|2025-01-15 09:02:10|145947.1|145847.1|145947.5|145847.5|145947.5|145847.5|145945.5|145845.5|6
1736931740000|2025-01-15 09:02:20|145946.5|145846.5|145947.1|145847.1|145947.1|145847.1|145945.5|145845.5|7
1736931760000|2025-01-15 09:02:40|145935.9|145835.9|145925.1|145825.1|145935.9|145835.9|145921.1|145821.1|5
1736931770000|2025-01-15 09:02:50|145920.1|145820.1|145948.8|145748.8|145948.9|145820.1|145907.5|145724.5|7
1736931780000|2025-01-15 09:03:00|145955|145755|145947.5|145747.5|145960|145760|145945|145745|6
1736931800000|2025-01-15 09:03:20|145942.5|145742.5|145945|145745|145945|145745|145942.5|145742.5|2
1736931820000|2025-01-15 09:03:40|145895.1|145795.1|145895.1|145795.1|145895.1|145795.1|145895.1|145795.1|1
1736931830000|2025-01-15 09:03:50|145880.1|145780.1|145869.5|145769.5|145930.1|145780.1|145867.1|145730.1|4
1736931850000|2025-01-15 09:04:10|145874.5|145774.5|145864.5|145764.5|145888|145788|145864.5|145764.5|5
1736931860000|2025-01-15 09:04:20|145865|145765|145865|145765|145865|145765|145865|145765|1
1736931870000|2025-01-15 09:04:30|145865.1|145765.1|145865.1|145765.1|145865.1|145765.1|145865.1|145765.1|1
1736931880000|2025-01-15 09:04:40|145859.5|145759.5|145862.1|145762.1|145862.1|145762.1|145859.5|145759.5|2
1736931890000|2025-01-15 09:04:50|145865.1|145765.1|145865.1|145765.1|145865.1|145765.1|145865.1|145765.1|1
1736931910000|2025-01-15 09:05:10|145862.5|145762.5|145865.1|145765.1|145865.1|145765.1|145862.5|145762.5|2
1736931940000|2025-01-15 09:05:40|145875.1|145775.1|145872.5|145772.5|145875.1|145775.1|145872.5|145772.5|2
1736931960000|2025-01-15 09:06:00|145865.1|145765.1|145885.1|145785.1|145890.1|145790.1|145865.1|145765.1|6
1736931970000|2025-01-15 09:06:10|145880.1|145780.1|145880.1|145780.1|145880.1|145780.1|145878.5|145778.5|3
1736931980000|2025-01-15 09:06:20|145872.1|145772.1|145865.1|145765.1|145876.5|145776.5|145865.1|145765.1|3
1736931990000|2025-01-15 09:06:30|145860.5|145760.5|145863.1|145763.1|145863.1|145763.1|145860.5|145760.5|2
1736932010000|2025-01-15 09:06:50|145865.1|145765.1|145865.1|145765.1|145865.1|145765.1|145865.1|145765.1|1
1736932030000|2025-01-15 09:07:10|145860.1|145760.1|145860.1|145760.1|145860.1|145760.1|145860.1|145760.1|1
1736932050000|2025-01-15 09:07:30|145855.1|145755.1|145845.1|145745.1|145855.1|145755.1|145836.5|145736.5|4
1736932060000|2025-01-15 09:07:40|145844.1|145744.1|145843.1|145743.1|145844.1|145744.1|145843.1|145743.1|2
1736932070000|2025-01-15 09:07:50|145842.1|145742.1|145842.1|145742.1|145842.1|145742.1|145842.1|145742.1|1
1736932090000|2025-01-15 09:08:10|145840.1|145740.1|145840.1|145740.1|145840.1|145740.1|145840.1|145740.1|1
1736932120000|2025-01-15 09:08:40|145835.1|145735.1|145820.1|145720.1|145835.1|145735.1|145820.1|145720.1|3
1736932130000|2025-01-15 09:08:50|145810.5|145710.5|145813.1|145713.1|145813.1|145713.1|145810.5|145710.5|2
1736932150000|2025-01-15 09:09:10|145815.1|145715.1|145815.1|145715.1|145815.1|145715.1|145815.1|145715.1|1
1736932170000|2025-01-15 09:09:30|145807.5|145707.5|145800.1|145700.1|145807.5|145707.5|145800.1|145700.1|2
1736932190000|2025-01-15 09:09:50|145795.1|145695.1|145795.1|145695.1|145795.1|145695.1|145795.1|145695.1|1
1736932210000|2025-01-15 09:10:10|145798.5|145698.5|145802.5|145702.5|145809.1|145709.1|145798.5|145698.5|5
1736932240000|2025-01-15 09:10:40|145795.1|145695.1|145790.1|145690.1|145795.1|145695.1|145790.1|145690.1|2
1736932250000|2025-01-15 09:10:50|145795.1|145695.1|145800.1|145700.1|145800.1|145700.1|145795.1|145695.1|2
1736932260000|2025-01-15 09:11:00|145787.5|145687.5|145775|145675|145787.5|145687.5|145774.1|145674.1|5
1736932290000|2025-01-15 09:11:30|145775.1|145675.1|145777.5|145677.5|145777.5|145677.5|145775.1|145675.1|2
1736932310000|2025-01-15 09:11:50|145775.1|145675.1|145775.1|145675.1|145775.1|145675.1|145775.1|145675.1|1
1736932380000|2025-01-15 09:13:00|145783.5|145683.5|145775.1|145675.1|145783.5|145683.5|145775.1|145675.1|2
1736932400000|2025-01-15 09:13:20|145777.5|145677.5|145775.1|145675.1|145777.5|145677.5|145775.1|145675.1|2
1736932410000|2025-01-15 09:13:30|145777.5|145677.5|145787.5|145687.5|145787.5|145687.5|145775.1|145675.1|6
1736932420000|2025-01-15 09:13:40|145786.3|145686.3|145791.3|145691.3|145791.3|145691.3|145786.1|145686.1|7
1736932430000|2025-01-15 09:13:50|145802.5|145702.5|145802.5|145702.5|145802.5|145702.5|145802.5|145702.5|1
1736932440000|2025-01-15 09:14:00|145803.5|145703.5|145803.5|145703.5|145803.5|145703.5|145803.5|145703.5|1
1736932460000|2025-01-15 09:14:20|145800.1|145700.1|145777.3|145677.3|145800.1|145700.1|145777.3|145677.3|5
1736932470000|2025-01-15 09:14:30|145775.3|145675.3|145772.5|145672.5|145775.3|145675.3|145772.5|145672.5|5
1736932480000|2025-01-15 09:14:40|145775|145675|145780|145680|145780|145680|145775|145675|2
1736932490000|2025-01-15 09:14:50|145780.1|145680.1|145780.1|145680.1|145780.1|145680.1|145780.1|145680.1|1
1736932510000|2025-01-15 09:15:10|145775.1|145675.1|145774.1|145674.1|145775.1|145675.1|145773.1|145673.1|4
1736932520000|2025-01-15 09:15:20|145775.1|145675.1|145775.1|145675.1|145775.1|145675.1|145773.5|145673.5|9
1736932530000|2025-01-15 09:15:30|145774.1|145674.1|145775.1|145675.1|145775.1|145675.1|145774.1|145674.1|6
1736932540000|2025-01-15 09:15:40|145774.5|145674.5|145775.1|145675.1|145775.1|145675.1|145774.5|145674.5|4
1736932550000|2025-01-15 09:15:50|145774.1|145674.1|145775.1|145675.1|145775.1|145675.1|145774.1|145674.1|8
1736932560000|2025-01-15 09:16:00|145774.5|145674.5|145775.1|145675.1|145775.1|145675.1|145774.5|145674.5|2
1736932570000|2025-01-15 09:16:10|145785.1|145685.1|145785.1|145685.1|145785.1|145685.1|145785.1|145685.1|1
1736932720000|2025-01-15 09:18:40|145780.1|145680.1|145785.1|145685.1|145785.1|145685.1|145780.1|145680.1|2
1736932730000|2025-01-15 09:18:50|145773.8|145673.8|145775.3|145675.3|145775.3|145675.3|145771.8|145671.8|4
1736932740000|2025-01-15 09:19:00|145775.8|145675.8|145784.1|145684.1|145784.1|145684.1|145775.8|145675.8|4
1736932760000|2025-01-15 09:19:20|145783.1|145683.1|145783.5|145683.5|145783.5|145683.5|145783.1|145683.1|2
1736932770000|2025-01-15 09:19:30|145788.5|145688.5|145803.1|145703.1|145803.1|145703.1|145788.5|145688.5|3
1736932780000|2025-01-15 09:19:40|145804.1|145704.1|145802.5|145702.5|145804.1|145704.1|145802.5|145702.5|4
1736932800000|2025-01-15 09:20:00|145796.1|145696.1|145781.5|145681.5|145796.1|145696.1|145781.5|145681.5|4
1736932890000|2025-01-15 09:21:30|145775.1|145675.1|145770.1|145670.1|145775.1|145675.1|145770.1|145670.1|2
1736932900000|2025-01-15 09:21:40|145769.1|145669.1|145759.3|145659.3|145769.1|145669.1|145759.3|145659.3|4
1736932910000|2025-01-15 09:21:50|145763.8|145663.8|145764.5|145664.5|145764.5|145664.5|145763.8|145663.8|2
1736932920000|2025-01-15 09:22:00|145763.8|145663.8|145781.5|145681.5|145781.5|145681.5|145763.8|145663.8|4
1736932930000|2025-01-15 09:22:10|145782.5|145682.5|145782.5|145682.5|145782.5|145682.5|145782.5|145682.5|1
1736932940000|2025-01-15 09:22:20|145781.5|145681.5|145782.5|145682.5|145782.5|145682.5|145781.5|145681.5|9
1736932950000|2025-01-15 09:22:30|145783.1|145683.1|145783.1|145683.1|145783.1|145683.1|145783.1|145683.1|1
1736932960000|2025-01-15 09:22:40|145782.1|145682.1|145782.1|145682.1|145783.1|145683.1|145782.1|145682.1|6
1736932970000|2025-01-15 09:22:50|145782.5|145682.5|145782.5|145682.5|145783.1|145683.1|145782.1|145682.1|4
1736932980000|2025-01-15 09:23:00|145783.1|145683.1|145782.5|145682.5|145783.1|145683.1|145781.5|145681.5|8
1736932990000|2025-01-15 09:23:10|145783.1|145683.1|145782.1|145682.1|145784.1|145684.1|145782.1|145682.1|4
1736933000000|2025-01-15 09:23:20|145782.5|145682.5|145782.1|145682.1|145782.5|145682.5|145781.5|145681.5|5
1736933010000|2025-01-15 09:23:30|145782.5|145682.5|145781.5|145681.5|145782.5|145682.5|145781.5|145681.5|2
1736933020000|2025-01-15 09:23:40|145782.5|145682.5|145782.5|145682.5|145782.5|145682.5|145781.5|145681.5|3
1736933030000|2025-01-15 09:23:50|145783.1|145683.1|145782.5|145682.5|145783.1|145683.1|145781.5|145681.5|5
1736933040000|2025-01-15 09:24:00|145783.1|145683.1|145783.1|145683.1|145783.1|145683.1|145783.1|145683.1|1
1736933060000|2025-01-15 09:24:20|145782.1|145682.1|145783.1|145683.1|145783.1|145683.1|145781.5|145681.5|7
1736933090000|2025-01-15 09:24:50|145782.1|145682.1|145783.5|145683.5|145783.5|145683.5|145782.1|145682.1|7
1736933100000|2025-01-15 09:25:00|145783.1|145683.1|145783.1|145683.1|145783.1|145683.1|145782.1|145682.1|3
1736933110000|2025-01-15 09:25:10|145782.1|145682.1|145783.1|145683.1|145783.1|145683.1|145782.1|145682.1|2
1736933120000|2025-01-15 09:25:20|145781.5|145681.5|145774.5|145674.5|145781.5|145681.5|145774.5|145674.5|4
1736933130000|2025-01-15 09:25:30|145775.1|145675.1|145774.5|145674.5|145775.1|145675.1|145773.5|145673.5|5
1736933140000|2025-01-15 09:25:40|145775.5|145675.5|145775.5|145675.5|145775.5|145675.5|145775.5|145675.5|1
1736933160000|2025-01-15 09:26:00|145776.5|145676.5|145776.5|145676.5|145776.5|145676.5|145776.5|145676.5|1
1736933170000|2025-01-15 09:26:10|145777.5|145677.5|145792.1|145692.1|145792.1|145692.1|145777.5|145677.5|12
1736933190000|2025-01-15 09:26:30|145792.5|145692.5|145792.5|145692.5|145792.5|145692.5|145792.5|145692.5|1
1736933200000|2025-01-15 09:26:40|145790.1|145690.1|145786.1|145686.1|145791.1|145691.1|145786.1|145686.1|8
1736933210000|2025-01-15 09:26:50|145785.5|145685.5|145781.5|145681.5|145785.5|145685.5|145781.5|145681.5|4
1736933220000|2025-01-15 09:27:00|145778.5|145678.5|145778.5|145678.5|145778.5|145678.5|145778.5|145678.5|1
1736933240000|2025-01-15 09:27:20|145779.5|145679.5|145774.5|145674.5|145779.5|145679.5|145774.5|145674.5|2
1736933270000|2025-01-15 09:27:50|145774.1|145674.1|145773.1|145673.1|145774.1|145674.1|145773.1|145673.1|2
1736933320000|2025-01-15 09:28:40|145778.1|145678.1|145782.1|145682.1|145782.1|145682.1|145778.1|145678.1|2
1736933350000|2025-01-15 09:29:10|145779.1|145679.1|145778.5|145678.5|145779.1|145679.1|145778.5|145678.5|2
1736933360000|2025-01-15 09:29:20|145772.1|145672.1|145770.1|145670.1|145772.1|145672.1|145770.1|145670.1|2
1736933450000|2025-01-15 09:30:50|145765.1|145665.1|145765.1|145665.1|145765.1|145665.1|145765.1|145665.1|1
1736933490000|2025-01-15 09:31:30|145767.5|145667.5|145770.1|145670.1|145770.1|145670.1|145767.5|145667.5|2
1736933500000|2025-01-15 09:31:40|145758.3|145658.3|145744.1|145644.1|145758.3|145658.3|145742.5|145642.5|7
1736933510000|2025-01-15 09:31:50|145746.1|145646.1|145739.1|145639.1|145746.1|145646.1|145732.1|145632.1|7
1736933520000|2025-01-15 09:32:00|145739.5|145639.5|145748.5|145648.5|145748.5|145648.5|145739.5|145639.5|8
1736933530000|2025-01-15 09:32:10|145749.5|145649.5|145750.1|145650.1|145750.1|145650.1|145749.5|145649.5|2
1736933540000|2025-01-15 09:32:20|145748.5|145648.5|145752.1|145652.1|145752.1|145652.1|145748.5|145648.5|4
1736933550000|2025-01-15 09:32:30|145752.5|145652.5|145752.5|145652.5|145752.5|145652.5|145752.5|145652.5|1
1736933560000|2025-01-15 09:32:40|145739.1|145639.1|145737.8|145637.8|145739.1|145639.1|145737.5|145637.5|7
1736933570000|2025-01-15 09:32:50|145737.1|145637.1|145747.1|145647.1|145747.1|145647.1|145737.1|145637.1|5
1736933580000|2025-01-15 09:33:00|145746.1|145646.1|145746.1|145646.1|145746.1|145646.1|145746.1|145646.1|1
1736933590000|2025-01-15 09:33:10|145746.5|145646.5|145730.1|145630.1|145747.5|145647.5|145730.1|145630.1|12
1736933600000|2025-01-15 09:33:20|145706.1|145606.1|145725.1|145625.1|145729.1|145629.1|145706.1|145606.1|3
1736933610000|2025-01-15 09:33:30|145715.1|145615.1|145717.5|145617.5|145717.5|145617.5|145715.1|145615.1|2
1736933620000|2025-01-15 09:33:40|145715.1|145615.1|145717.5|145617.5|145717.5|145617.5|145715.1|145615.1|2
1736933630000|2025-01-15 09:33:50|145725.1|145625.1|145725.1|145625.1|145725.1|145625.1|145725.1|145625.1|1
1736933730000|2025-01-15 09:35:30|145720.1|145620.1|145725.1|145625.1|145725.1|145625.1|145720.1|145620.1|2
1736933750000|2025-01-15 09:35:50|145720.1|145620.1|145720.1|145620.1|145720.1|145620.1|145720.1|145620.1|1
1736933800000|2025-01-15 09:36:40|145717.1|145617.1|145715.1|145615.1|145720.1|145620.1|145715.1|145615.1|4
1736933820000|2025-01-15 09:37:00|145720.1|145620.1|145720.1|145620.1|145720.1|145620.1|145720.1|145620.1|1
1736933880000|2025-01-15 09:38:00|145712.5|145612.5|145714.1|145614.1|145715.1|145615.1|145710.5|145610.5|4
1736933890000|2025-01-15 09:38:10|145715.1|145615.1|145710.1|145610.1|145715.1|145615.1|145710.1|145610.1|2
1736933910000|2025-01-15 09:38:30|145710|145610|145710|145610|145710|145610|145710|145610|1
1736933940000|2025-01-15 09:39:00|145715|145615|145715|145615|145715|145615|145715|145615|1
1736933950000|2025-01-15 09:39:10|145707.5|145607.5|145712.5|145612.5|145712.5|145612.5|145707.5|145607.5|4
1736933960000|2025-01-15 09:39:20|145712|145612|145712|145612|145712|145612|145712|145612|1
1736933970000|2025-01-15 09:39:30|145715|145615|145715|145615|145715|145615|145715|145615|1
1736933980000|2025-01-15 09:39:40|145711|145611|145705.2|145605.2|145713.5|145613.5|145705.2|145605.2|3
1736933990000|2025-01-15 09:39:50|145695|145595|145670|145570|145695|145595|145670|145570|13
1736934000000|2025-01-15 09:40:00|145670.5|145570.5|145670.5|145570.5|145670.5|145570.5|145670|145570|3
1736934010000|2025-01-15 09:40:10|145670|145570|145665.5|145565.5|145685.5|145585.5|145663.5|145563.5|9
1736934020000|2025-01-15 09:40:20|145665|145565|145666.5|145566.5|145666.5|145566.5|145665|145565|3
1736934030000|2025-01-15 09:40:30|145666|145566|145666.5|145566.5|145667|145567|145666|145566|3
1736934040000|2025-01-15 09:40:40|145667|145567|145670|145570|145680|145580|145667|145567|5
1736934070000|2025-01-15 09:41:10|145667.5|145567.5|145667.5|145567.5|145667.5|145567.5|145667|145567|3
1736934080000|2025-01-15 09:41:20|145671.5|145571.5|145655|145555|145671.5|145571.5|145655|145555|2
1736934100000|2025-01-15 09:41:40|145663|145563|145686|145586|145686|145586|145663|145563|5
1736934110000|2025-01-15 09:41:50|145686.5|145586.5|145686|145586|145686.5|145586.5|145686|145586|2
1736934120000|2025-01-15 09:42:00|145686.5|145586.5|145687|145587|145687|145587|145686.5|145586.5|2
1736934130000|2025-01-15 09:42:10|145686.5|145586.5|145686.5|145586.5|145686.5|145586.5|145686.5|145586.5|1
1736934140000|2025-01-15 09:42:20|145687|145587|145687|145587|145687|145587|145687|145587|1
1736934150000|2025-01-15 09:42:30|145686.5|145586.5|145686|145586|145686.5|145586.5|145685|145585|5
1736934170000|2025-01-15 09:42:50|145685.5|145585.5|145685.5|145585.5|145685.5|145585.5|145685.5|145585.5|1
1736934180000|2025-01-15 09:43:00|145685|145585|145685|145585|145685|145585|145684|145584|3
1736934190000|2025-01-15 09:43:10|145684|145584|145683|145583|145684|145584|145683|145583|4
1736934200000|2025-01-15 09:43:20|145683.5|145583.5|145681.5|145581.5|145683.5|145583.5|145681.5|145581.5|8
1736934210000|2025-01-15 09:43:30|145689|145589|145690|145590|145690|145590|145689|145589|2
1736934240000|2025-01-15 09:44:00|145690.1|145590.1|145690.1|145590.1|145690.1|145590.1|145690.1|145590.1|1
1736934310000|2025-01-15 09:45:10|145689.5|145589.5|145690.1|145590.1|145690.1|145590.1|145689.5|145589.5|4
1736934340000|2025-01-15 09:45:40|145689.5|145589.5|145690.1|145590.1|145690.1|145590.1|145689.5|145589.5|2
1736934360000|2025-01-15 09:46:00|145690.5|145590.5|145690.1|145590.1|145690.5|145590.5|145690.1|145590.1|2
1736934380000|2025-01-15 09:46:20|145689.1|145589.1|145689.1|145589.1|145689.1|145589.1|145689.1|145589.1|1
1736934400000|2025-01-15 09:46:40|145689.5|145589.5|145689.5|145589.5|145689.5|145589.5|145689.5|145589.5|1
1736934470000|2025-01-15 09:47:50|145690.1|145590.1|145689.1|145589.1|145690.1|145590.1|145689.1|145589.1|4
1736934490000|2025-01-15 09:48:10|145689.5|145589.5|145690.1|145590.1|145690.1|145590.1|145689.5|145589.5|2
1736934560000|2025-01-15 09:49:20|145689.5|145589.5|145689.5|145589.5|145689.5|145589.5|145689.5|145589.5|1
1736934600000|2025-01-15 09:50:00|145690.1|145590.1|145690.5|145590.5|145691.1|145591.1|145690.1|145590.1|6
1736934610000|2025-01-15 09:50:10|145691.1|145591.1|145690.1|145590.1|145691.1|145591.1|145690.1|145590.1|2
1736934630000|2025-01-15 09:50:30|145695.1|145595.1|145695.1|145595.1|145695.1|145595.1|145695.1|145595.1|1
1736934640000|2025-01-15 09:50:40|145700.1|145600.1|145695.1|145595.1|145700.1|145600.1|145695.1|145595.1|2
1736934650000|2025-01-15 09:50:50|145700.1|145600.1|145700.1|145600.1|145700.1|145600.1|145700.1|145600.1|1
1736934710000|2025-01-15 09:51:50|145708.1|145608.1|145729.5|145629.5|145729.5|145629.5|145708.1|145608.1|5
1736934720000|2025-01-15 09:52:00|145729.1|145629.1|145737.1|145637.1|145737.1|145637.1|145729.1|145629.1|11
1736934730000|2025-01-15 09:52:10|145736.5|145636.5|145755.1|145655.1|145755.1|145655.1|145731.5|145631.5|11
1736934740000|2025-01-15 09:52:20|145752.5|145652.5|145753.5|145653.5|145756.5|145656.5|145752.5|145652.5|6
1736934750000|2025-01-15 09:52:30|145751.5|145651.5|145751.5|145651.5|145751.5|145651.5|145751.5|145651.5|1
1736934760000|2025-01-15 09:52:40|145750.5|145650.5|145755.1|145655.1|145755.1|145655.1|145750.5|145650.5|10
1736934770000|2025-01-15 09:52:50|145753.5|145653.5|145754.1|145654.1|145755.1|145655.1|145753.5|145653.5|4
1736934780000|2025-01-15 09:53:00|145754.5|145654.5|145754.1|145654.1|145754.5|145654.5|145754.1|145654.1|2
1736934800000|2025-01-15 09:53:20|145755.5|145655.5|145755.1|145655.1|145755.5|145655.5|145755.1|145655.1|2
1736934860000|2025-01-15 09:54:20|145754.1|145654.1|145753.5|145653.5|145754.5|145654.5|145753.5|145653.5|3
1736934870000|2025-01-15 09:54:30|145754.5|145654.5|145751.5|145651.5|145754.5|145654.5|145751.5|145651.5|8
1736934880000|2025-01-15 09:54:40|145750.5|145650.5|145751.5|145651.5|145752.1|145652.1|145750.5|145650.5|6
1736934890000|2025-01-15 09:54:50|145753.1|145653.1|145751.1|145651.1|145753.1|145653.1|145751.1|145651.1|3
1736934900000|2025-01-15 09:55:00|145751.5|145651.5|145752.1|145652.1|145753.1|145653.1|145751.5|145651.5|4
1736934910000|2025-01-15 09:55:10|145753.1|145653.1|145752.5|145652.5|145753.5|145653.5|145752.1|145652.1|4
1736934920000|2025-01-15 09:55:20|145753.5|145653.5|145753.1|145653.1|145754.5|145654.5|145751.5|145651.5|6
1736934930000|2025-01-15 09:55:30|145754.1|145654.1|145753.1|145653.1|145754.1|145654.1|145753.1|145653.1|4
1736934940000|2025-01-15 09:55:40|145754.1|145654.1|145753.1|145653.1|145754.1|145654.1|145753.1|145653.1|2
1736934960000|2025-01-15 09:56:00|145753.5|145653.5|145753.5|145653.5|145753.5|145653.5|145752.5|145652.5|5
1736934970000|2025-01-15 09:56:10|145752.5|145652.5|145753.5|145653.5|145753.5|145653.5|145752.5|145652.5|2
1736934980000|2025-01-15 09:56:20|145752.5|145652.5|145753.1|145653.1|145754.1|145654.1|145752.5|145652.5|4
1736934990000|2025-01-15 09:56:30|145753.5|145653.5|145754.1|145654.1|145754.1|145654.1|145752.5|145652.5|8
1736935000000|2025-01-15 09:56:40|145753.1|145653.1|145753.5|145653.5|145754.1|145654.1|145753.1|145653.1|5
1736935010000|2025-01-15 09:56:50|145752.5|145652.5|145751.5|145651.5|145752.5|145652.5|145751.5|145651.5|2
1736935020000|2025-01-15 09:57:00|145752.1|145652.1|145752.1|145652.1|145752.1|145652.1|145752.1|145652.1|1
1736935030000|2025-01-15 09:57:10|145753.5|145653.5|145752.1|145652.1|145753.5|145653.5|145750.1|145650.1|6
1736935040000|2025-01-15 09:57:20|145750.1|145650.1|145750.1|145650.1|145750.1|145650.1|145750.1|145650.1|1
1736935050000|2025-01-15 09:57:30|145751.1|145651.1|145750.1|145650.1|145751.1|145651.1|145750.1|145650.1|2
1736935060000|2025-01-15 09:57:40|145749.1|145649.1|145748.5|145648.5|145749.5|145649.5|145748.1|145648.1|7
1736935070000|2025-01-15 09:57:50|145749.1|145649.1|145770.5|145670.5|145770.5|145670.5|145748.5|145648.5|11
1736935080000|2025-01-15 09:58:00|145772.1|145672.1|145783.1|145683.1|145783.1|145683.1|145772.1|145672.1|10
1736935090000|2025-01-15 09:58:10|145782.5|145682.5|145782.5|145682.5|145783.1|145683.1|145782.5|145682.5|3
1736935110000|2025-01-15 09:58:30|145782.1|145682.1|145782.5|145682.5|145782.5|145682.5|145781.1|145681.1|4
1736935120000|2025-01-15 09:58:40|145783.1|145683.1|145784.1|145684.1|145784.1|145684.1|145783.1|145683.1|2
1736935130000|2025-01-15 09:58:50|145785.1|145685.1|145785.5|145685.5|145785.5|145685.5|145785.1|145685.1|2
1736935150000|2025-01-15 09:59:10|145786.1|145686.1|145786.1|145686.1|145786.1|145686.1|145786.1|145686.1|1
1736935160000|2025-01-15 09:59:20|145785.5|145685.5|145786.5|145686.5|145786.5|145686.5|145785.5|145685.5|3
1736935170000|2025-01-15 09:59:30|145786.1|145686.1|145778.5|145678.5|145786.1|145686.1|145778.5|145678.5|5
1736935180000|2025-01-15 09:59:40|145778.1|145678.1|145778.1|145678.1|145778.1|145678.1|145778.1|145678.1|1
1736935190000|2025-01-15 09:59:50|145777.5|145677.5|145777.5|145677.5|145777.5|145677.5|145777.5|145677.5|1
1736935200000|2025-01-15 10:00:00|145776.5|145676.5|145796.5|145696.5|145796.5|145696.5|145776.5|145676.5|7
1736935210000|2025-01-15 10:00:10|145798.5|145698.5|145798|145698|145798.5|145698.5|145797.5|145697.5|5
1736935220000|2025-01-15 10:00:20|145798.5|145698.5|145798.5|145698.5|145800.1|145700.1|145798.5|145698.5|6
1736935230000|2025-01-15 10:00:30|145797.1|145697.1|145797.1|145697.1|145797.1|145697.1|145796.1|145696.1|3
1736935240000|2025-01-15 10:00:40|145796.1|145696.1|145796.1|145696.1|145796.1|145696.1|145796.1|145696.1|1
1736935250000|2025-01-15 10:00:50|145795.1|145695.1|145795.1|145695.1|145795.1|145695.1|145795.1|145695.1|1
1736935260000|2025-01-15 10:01:00|145793.1|145693.1|145794.5|145694.5|145794.5|145694.5|145793.1|145693.1|4
1736935270000|2025-01-15 10:01:10|145793.1|145693.1|145794.1|145694.1|145794.5|145694.5|145793.1|145693.1|4
1736935280000|2025-01-15 10:01:20|145794.5|145694.5|145794.1|145694.1|145794.5|145694.5|145792.5|145692.5|4
1736935290000|2025-01-15 10:01:30|145793.1|145693.1|145794.1|145694.1|145794.5|145694.5|145792.1|145692.1|15
1736935300000|2025-01-15 10:01:40|145793.1|145693.1|145794.5|145694.5|145794.5|145694.5|145793.1|145693.1|7
1736935310000|2025-01-15 10:01:50|145793.1|145693.1|145796.1|145696.1|145796.1|145696.1|145793.1|145693.1|3
1736935320000|2025-01-15 10:02:00|145795.1|145695.1|145790|145690|145795.1|145695.1|145781.3|145681.3|15
1736935330000|2025-01-15 10:02:10|145795.1|145695.1|145795.1|145695.1|145795.1|145695.1|145795.1|145695.1|1
1736935350000|2025-01-15 10:02:30|145797.5|145697.5|145795.1|145695.1|145799.1|145699.1|145795.1|145695.1|4
1736935360000|2025-01-15 10:02:40|145793.1|145693.1|145794.1|145694.1|145794.5|145694.5|145793.1|145693.1|3
1736935370000|2025-01-15 10:02:50|145792.1|145692.1|145791.1|145691.1|145793.1|145693.1|145785.5|145685.5|10
1736935380000|2025-01-15 10:03:00|145792.1|145692.1|145791.5|145691.5|145794.1|145694.1|145790.5|145690.5|12
1736935390000|2025-01-15 10:03:10|145790.5|145690.5|145791.5|145691.5|145792.1|145692.1|145790.5|145690.5|7
1736935400000|2025-01-15 10:03:20|145790.5|145690.5|145783.5|145683.5|145792.1|145692.1|145783.5|145683.5|17
1736935410000|2025-01-15 10:03:30|145783.1|145683.1|145783.1|145683.1|145784.1|145684.1|145782.1|145682.1|7
1736935420000|2025-01-15 10:03:40|145784.1|145684.1|145793.1|145693.1|145793.1|145693.1|145783.1|145683.1|6
1736935430000|2025-01-15 10:03:50|145794.1|145694.1|145794.5|145694.5|145794.5|145694.5|145792.1|145692.1|6
1736935510000|2025-01-15 10:05:10|145796.1|145696.1|145796.1|145696.1|145796.1|145696.1|145796.1|145696.1|1
1736935520000|2025-01-15 10:05:20|145798|145698|145794.1|145694.1|145798|145698|145792.5|145692.5|5
1736935530000|2025-01-15 10:05:30|145791.1|145691.1|145790.5|145690.5|145794.1|145694.1|145789|145689|7
1736935540000|2025-01-15 10:05:40|145794.5|145694.5|145794.5|145694.5|145794.5|145694.5|145794.5|145694.5|1
1736935550000|2025-01-15 10:05:50|145791|145691|145794.1|145694.1|145794.1|145694.1|145789.5|145689.5|3
1736935560000|2025-01-15 10:06:00|145790.5|145690.5|145794.5|145694.5|145794.5|145694.5|145787.1|145687.1|4
1736935580000|2025-01-15 10:06:20|145787.1|145687.1|145785.1|145685.1|145787.1|145687.1|145784.5|145684.5|4
1736935600000|2025-01-15 10:06:40|145785.5|145685.5|145786.5|145686.5|145786.5|145686.5|145785.5|145685.5|2
1736935610000|2025-01-15 10:06:50|145785.5|145685.5|145784.5|145684.5|145785.5|145685.5|145784.5|145684.5|2
1736935620000|2025-01-15 10:07:00|145786.1|145686.1|145786.1|145686.1|145786.1|145686.1|145786.1|145686.1|1
1736935630000|2025-01-15 10:07:10|145787.1|145687.1|145784.1|145684.1|145787.1|145687.1|145784.1|145684.1|4
1736935640000|2025-01-15 10:07:20|145782.5|145682.5|145782.5|145682.5|145782.5|145682.5|145782.5|145682.5|1
1736935660000|2025-01-15 10:07:40|145784.1|145684.1|145783.1|145683.1|145784.1|145684.1|145783.1|145683.1|4
1736935720000|2025-01-15 10:08:40|145784.5|145684.5|145784.5|145684.5|145784.5|145684.5|145784.5|145684.5|1
1736935750000|2025-01-15 10:09:10|145782.5|145682.5|145784.1|145684.1|145784.1|145684.1|145782.5|145682.5|2
1736935760000|2025-01-15 10:09:20|145782.5|145682.5|145782.5|145682.5|145782.5|145682.5|145782.5|145682.5|1
1736935800000|2025-01-15 10:10:00|145777.5|145677.5|145772.1|145672.1|145777.5|145677.5|145771.5|145671.5|6
1736935810000|2025-01-15 10:10:10|145771.5|145671.5|145773.5|145673.5|145773.5|145673.5|145771|145671|11
1736935820000|2025-01-15 10:10:20|145772|145672|145773.5|145673.5|145773.5|145673.5|145772|145672|2
1736935880000|2025-01-15 10:11:20|145772.5|145672.5|145772.5|145672.5|145772.5|145672.5|145772.5|145672.5|1
1736935890000|2025-01-15 10:11:30|145773.5|145673.5|145773.5|145673.5|145773.5|145673.5|145773.5|145673.5|1
1736935970000|2025-01-15 10:12:50|145774.5|145674.5|145775|145675|145775|145675|145774.5|145674.5|2
1736935980000|2025-01-15 10:13:00|145780|145680|145786|145686|145786|145686|145780|145680|3
1736936080000|2025-01-15 10:14:40|145799.5|145699.5|145806|145706|145806|145706|145799.5|145699.5|2
1736936100000|2025-01-15 10:15:00|145804.5|145704.5|145806|145706|145806|145706|145804.5|145704.5|5
1736936110000|2025-01-15 10:15:10|145805.5|145705.5|145806|145706|145806|145706|145805.5|145705.5|4
1736936120000|2025-01-15 10:15:20|145805.5|145705.5|145803|145703|145805.5|145705.5|145803|145703|8
1736936130000|2025-01-15 10:15:30|145804|145704|145803.5|145703.5|145804.5|145704.5|145803|145703|14
1736936140000|2025-01-15 10:15:40|145803.1|145703.1|145808|145708|145808|145708|145803.1|145703.1|6
1736936150000|2025-01-15 10:15:50|145809.1|145709.1|145811.6|145711.6|145811.8|145711.8|145808|145708|7
1736936160000|2025-01-15 10:16:00|145811.8|145711.8|145824.5|145724.5|145824.5|145724.5|145811.6|145711.6|5
1736936170000|2025-01-15 10:16:10|145827|145727|145875.5|145675.5|145876|145728.5|145812.2|145668.9|17
1736936180000|2025-01-15 10:16:20|145876|145676|145876|145676|145876|145676|145876|145676|1
1736936200000|2025-01-15 10:16:40|145876.5|145676.5|145876|145676|145876.5|145676.5|145875.5|145675.5|3
1736936210000|2025-01-15 10:16:50|145861|145661|145840.9|145640.9|145870|145670|145830.3|145630.3|10
1736936220000|2025-01-15 10:17:00|145841.9|145641.9|145831.3|145631.3|145841.9|145641.9|145831.3|145631.3|2
1736936230000|2025-01-15 10:17:10|145838.9|145638.9|145842.3|145642.3|145842.3|145642.3|145831.3|145631.3|6
1736936240000|2025-01-15 10:17:20|145840.7|145640.7|145838|145638|145840.7|145640.7|145838|145638|2
1736936260000|2025-01-15 10:17:40|145838.1|145638.1|145847|145647|145847|145647|145838.1|145638.1|2
1736936270000|2025-01-15 10:17:50|145845.5|145645.5|145846.5|145646.5|145846.5|145646.5|145844.5|145644.5|5
1736936280000|2025-01-15 10:18:00|145847|145647|145847|145647|145847|145647|145846.5|145646.5|5
1736936290000|2025-01-15 10:18:10|145847.5|145647.5|145847.5|145647.5|145847.5|145647.5|145847.5|145647.5|1
1736936300000|2025-01-15 10:18:20|145844.1|145644.1|145847.5|145647.5|145847.5|145647.5|145844.1|145644.1|3
1736936310000|2025-01-15 10:18:30|145848|145648|145837.5|145637.5|145848|145648|145837.5|145637.5|4
1736936320000|2025-01-15 10:18:40|145833|145633|145824.5|145624.5|145833|145633|145824.5|145624.5|5
1736936340000|2025-01-15 10:19:00|145825|145625|145825|145625|145825|145625|145825|145625|1
1736936350000|2025-01-15 10:19:10|145824.5|145624.5|145812.5|145612.5|145824.5|145624.5|145811.5|145611.5|7
1736936370000|2025-01-15 10:19:30|145811|145611|145809|145609|145811.5|145611.5|145809|145609|4
1736936380000|2025-01-15 10:19:40|145803.5|145603.5|145802|145602|145803.5|145603.5|145801|145601|5
1736936390000|2025-01-15 10:19:50|145800.5|145600.5|145800.5|145600.5|145802|145602|145800.5|145600.5|3
1736936400000|2025-01-15 10:20:00|145800|145600|145786.5|145586.5|145800|145600|145786.5|145586.5|5
1736936410000|2025-01-15 10:20:10|145787|145587|145783.5|145583.5|145787|145587|145783.5|145583.5|3
1736936420000|2025-01-15 10:20:20|145782|145582|145782|145582|145782|145582|145782|145582|1
1736936440000|2025-01-15 10:20:40|145781.5|145581.5|145788.5|145588.5|145788.5|145588.5|145781.5|145581.5|4
1736936450000|2025-01-15 10:20:50|145787.5|145587.5|145786|145586|145787.5|145587.5|145785|145585|4
1736936460000|2025-01-15 10:21:00|145786.5|145586.5|145783|145583|145786.5|145586.5|145783|145583|4
1736936470000|2025-01-15 10:21:10|145784|145584|145783.5|145583.5|145785|145585|145783.5|145583.5|4
1736936480000|2025-01-15 10:21:20|145783|145583|145783|145583|145783|145583|145783|145583|1
1736936490000|2025-01-15 10:21:30|145782|145582|145780.5|145580.5|145782.1|145582.1|145780.5|145580.5|4
1736936500000|2025-01-15 10:21:40|145780.1|145580.1|145774.5|145574.5|145780.1|145580.1|145774.5|145574.5|2
1736936510000|2025-01-15 10:21:50|145775.5|145575.5|145776.5|145576.5|145776.5|145576.5|145775.5|145575.5|2
1736936520000|2025-01-15 10:22:00|145780.1|145580.1|145781.1|145581.1|145781.1|145581.1|145780.1|145580.1|2
1736936530000|2025-01-15 10:22:10|145780.5|145580.5|145777.5|145577.5|145780.5|145580.5|145777.5|145577.5|3
1736936540000|2025-01-15 10:22:20|145779.5|145579.5|145780.1|145580.1|145780.1|145580.1|145778.1|145578.1|4
1736936550000|2025-01-15 10:22:30|145778.1|145578.1|145777.5|145577.5|145778.1|145578.1|145777.1|145577.1|3
1736936560000|2025-01-15 10:22:40|145778.5|145578.5|145773.1|145573.1|145780.5|145580.5|145773.1|145573.1|5
1736936580000|2025-01-15 10:23:00|145772.1|145572.1|145772.5|145572.5|145772.5|145572.5|145772.1|145572.1|2
1736936590000|2025-01-15 10:23:10|145771.5|145571.5|145771.5|145571.5|145771.5|145571.5|145771.5|145571.5|1
1736936620000|2025-01-15 10:23:40|145771.1|145571.1|145769.5|145569.5|145771.1|145571.1|145769.5|145569.5|3
1736936630000|2025-01-15 10:23:50|145769.1|145569.1|145767.1|145567.1|145769.1|145569.1|145767.1|145567.1|2
1736936640000|2025-01-15 10:24:00|145766.1|145566.1|145765.5|145565.5|145766.1|145566.1|145765.5|145565.5|2
1736936660000|2025-01-15 10:24:20|145765.1|145565.1|145765.1|145565.1|145765.1|145565.1|145765.1|145565.1|1
1736936700000|2025-01-15 10:25:00|145764.5|145564.5|145764.5|145564.5|145764.5|145564.5|145764.5|145564.5|1
1736936730000|2025-01-15 10:25:30|145764.1|145564.1|145764.1|145564.1|145764.1|145564.1|145764.1|145564.1|1
1736936740000|2025-01-15 10:25:40|145760.1|145560.1|145747.5|145547.5|145760.1|145560.1|145747.5|145547.5|2
1736936750000|2025-01-15 10:25:50|145743.8|145543.8|145762.5|145562.5|145762.5|145562.5|145743.8|145543.8|4
1736936770000|2025-01-15 10:26:10|145755.1|145555.1|145754.5|145554.5|145755.1|145555.1|145754.5|145554.5|2
1736936780000|2025-01-15 10:26:20|145754.1|145554.1|145750.1|145550.1|145754.1|145554.1|145750.1|145550.1|2
1736936790000|2025-01-15 10:26:30|145745.1|145545.1|145745.1|145545.1|145745.1|145545.1|145745.1|145545.1|1
1736936830000|2025-01-15 10:27:10|145744.5|145544.5|145744.5|145544.5|145745.1|145545.1|145744.5|145544.5|3
1736936840000|2025-01-15 10:27:20|145745.1|145545.1|145736.5|145536.5|145745.1|145545.1|145736.5|145536.5|3
1736936850000|2025-01-15 10:27:30|145735.1|145535.1|145728.5|145528.5|145735.1|145535.1|145728.5|145528.5|2
1736936860000|2025-01-15 10:27:40|145729.1|145529.1|145727.1|145527.1|145729.1|145529.1|145726.5|145526.5|3
1736936870000|2025-01-15 10:27:50|145726.5|145526.5|145726.5|145526.5|145726.5|145526.5|145726.1|145526.1|3
1736936880000|2025-01-15 10:28:00|145725.5|145525.5|145724.1|145524.1|145725.5|145525.5|145724.1|145524.1|2
1736936890000|2025-01-15 10:28:10|145724.5|145524.5|145724.9|145524.9|145724.9|145524.9|145724.5|145524.5|2
1736936900000|2025-01-15 10:28:20|145725.1|145525.1|145725.1|145525.1|145725.1|145525.1|145725.1|145525.1|1
1736936910000|2025-01-15 10:28:30|145724.1|145524.1|145718.5|145518.5|145724.1|145524.1|145718.5|145518.5|6
1736936920000|2025-01-15 10:28:40|145719.1|145519.1|145719.1|145519.1|145719.1|145519.1|145719.1|145519.1|1
1736936930000|2025-01-15 10:28:50|145719.5|145519.5|145719.5|145519.5|145719.5|145519.5|145719.5|145519.5|1
1736936960000|2025-01-15 10:29:20|145719.1|145519.1|145725.1|145525.1|145725.1|145525.1|145719.1|145519.1|3
1736936990000|2025-01-15 10:29:50|145720.1|145520.1|145720.1|145520.1|145720.1|145520.1|145720.1|145520.1|1
1736937000000|2025-01-15 10:30:00|145725.1|145525.1|145725.1|145525.1|145725.1|145525.1|145725.1|145525.1|1
1736937020000|2025-01-15 10:30:20|145728.5|145528.5|145765.9|145565.9|145766.2|145566.2|145728.5|145528.5|11
1736937030000|2025-01-15 10:30:30|145765.8|145565.8|145765.4|145565.4|145765.8|145565.8|145765.4|145565.4|2
1736937040000|2025-01-15 10:30:40|145765.5|145565.5|145765.5|145565.5|145765.5|145565.5|145765.5|145565.5|1
1736937050000|2025-01-15 10:30:50|145765|145565|145765|145565|145765|145565|145765|145565|1
1736937060000|2025-01-15 10:31:00|145764.5|145564.5|145764.5|145564.5|145764.5|145564.5|145764.5|145564.5|1
1736937080000|2025-01-15 10:31:20|145765.1|145565.1|145764.1|145564.1|145767.1|145567.1|145763.5|145563.5|7
1736937090000|2025-01-15 10:31:30|145764.5|145564.5|145764.1|145564.1|145767.5|145567.5|145764.1|145564.1|6
1736937100000|2025-01-15 10:31:40|145766.5|145566.5|145764.5|145564.5|145768.5|145568.5|145763.5|145563.5|15
1736937110000|2025-01-15 10:31:50|145765.1|145565.1|145768.5|145568.5|145771.5|145571.5|145764.1|145564.1|15
1736937120000|2025-01-15 10:32:00|145770|145570|145771|145571|145772.1|145572.1|145769|145569|10
1736937130000|2025-01-15 10:32:10|145770.1|145570.1|145766.5|145566.5|145771.5|145571.5|145766.5|145566.5|12
1736937140000|2025-01-15 10:32:20|145765.5|145565.5|145764.5|145564.5|145765.5|145565.5|145764.5|145564.5|2
1736937150000|2025-01-15 10:32:30|145763.1|145563.1|145733|145533|145763.1|145563.1|145733|145533|8
1736937160000|2025-01-15 10:32:40|145732.5|145532.5|145732.5|145532.5|145732.5|145532.5|145732|145532|3
1736937170000|2025-01-15 10:32:50|145733|145533|145728|145528|145733|145533|145727|145527|4
1736937180000|2025-01-15 10:33:00|145729|145529|145723|145523|145729|145529|145722|145522|10
1736937190000|2025-01-15 10:33:10|145722|145522|145723|145523|145723|145523|145722|145522|7
1736937200000|2025-01-15 10:33:20|145722|145522|145720.1|145520.1|145723.1|145523.1|145720.1|145520.1|6
1736937210000|2025-01-15 10:33:30|145719.5|145519.5|145720.1|145520.1|145720.1|145520.1|145719.5|145519.5|2
1736937220000|2025-01-15 10:33:40|145721.5|145521.5|145725.1|145525.1|145726.1|145526.1|145721.5|145521.5|4
1736937230000|2025-01-15 10:33:50|145729.1|145529.1|145733.1|145533.1|145736.1|145536.1|145729.1|145529.1|9
1736937240000|2025-01-15 10:34:00|145734.1|145534.1|145731.5|145531.5|145736.5|145536.5|145731.5|145531.5|8
1736937250000|2025-01-15 10:34:10|145730.1|145530.1|145730.1|145530.1|145730.1|145530.1|145730.1|145530.1|1
1736937270000|2025-01-15 10:34:30|145727.1|145527.1|145720.5|145520.5|145727.1|145527.1|145720.5|145520.5|6
1736937280000|2025-01-15 10:34:40|145721.5|145521.5|145721.5|145521.5|145721.5|145521.5|145720.5|145520.5|5
1736937290000|2025-01-15 10:34:50|145722.1|145522.1|145720.1|145520.1|145722.1|145522.1|145720.1|145520.1|11
1736937300000|2025-01-15 10:35:00|145721.5|145521.5|145721.5|145521.5|145721.5|145521.5|145720.5|145520.5|9
1736937310000|2025-01-15 10:35:10|145720.5|145520.5|145721.5|145521.5|145721.5|145521.5|145720.5|145520.5|4
1736937320000|2025-01-15 10:35:20|145720.5|145520.5|145721.1|145521.1|145722.1|145522.1|145720.1|145520.1|9
1736937330000|2025-01-15 10:35:30|145721.5|145521.5|145721.1|145521.1|145721.5|145521.5|145720.5|145520.5|7
1736937340000|2025-01-15 10:35:40|145721.5|145521.5|145723.1|145523.1|145723.1|145523.1|145720.1|145520.1|8
1736937350000|2025-01-15 10:35:50|145722.5|145522.5|145721.1|145521.1|145723.1|145523.1|145721.1|145521.1|11
1736937360000|2025-01-15 10:36:00|145722.1|145522.1|145721.5|145521.5|145722.1|145522.1|145720.5|145520.5|8
1736937370000|2025-01-15 10:36:10|145720.5|145520.5|145720.1|145520.1|145721.5|145521.5|145720.1|145520.1|9
1736937380000|2025-01-15 10:36:20|145721.5|145521.5|145720.5|145520.5|145721.5|145521.5|145720.1|145520.1|9
1736937390000|2025-01-15 10:36:30|145721.5|145521.5|145721.5|145521.5|145722.1|145522.1|145720.1|145520.1|13
1736937400000|2025-01-15 10:36:40|145722.1|145522.1|145721.5|145521.5|145722.1|145522.1|145719.5|145519.5|9
1736937410000|2025-01-15 10:36:50|145722.5|145522.5|145721.5|145521.5|145723.5|145523.5|145721.1|145521.1|5
1736937420000|2025-01-15 10:37:00|145720.5|145520.5|145737.1|145537.1|145737.1|145537.1|145720.5|145520.5|11
1736937430000|2025-01-15 10:37:10|145738.1|145538.1|145737.1|145537.1|145742.1|145542.1|145736.1|145536.1|10
1736937440000|2025-01-15 10:37:20|145739.5|145539.5|145732.1|145532.1|145742.1|145542.1|145732.1|145532.1|12
1736937450000|2025-01-15 10:37:30|145735.5|145535.5|145739.5|145539.5|145740.1|145540.1|145735.5|145535.5|5
1736937460000|2025-01-15 10:37:40|145740.1|145540.1|145736.1|145536.1|145740.1|145540.1|145736.1|145536.1|7
1736937470000|2025-01-15 10:37:50|145736.5|145536.5|145737.5|145537.5|145737.5|145537.5|145735.1|145535.1|3
1736937480000|2025-01-15 10:38:00|145738.1|145538.1|145740.5|145540.5|145742.5|145542.5|145738.1|145538.1|13
1736937490000|2025-01-15 10:38:10|145740.1|145540.1|145737.5|145537.5|145740.1|145540.1|145734.1|145534.1|11
1736937500000|2025-01-15 10:38:20|145736.5|145536.5|145734.5|145534.5|145736.5|145536.5|145734.5|145534.5|2
1736937510000|2025-01-15 10:38:30|145735.1|145535.1|145735.1|145535.1|145737.5|145537.5|145735.1|145535.1|7
1736937520000|2025-01-15 10:38:40|145734.5|145534.5|145725.1|145525.1|145734.5|145534.5|145725.1|145525.1|3
1736937530000|2025-01-15 10:38:50|145724.1|145524.1|145724.1|145524.1|145724.1|145524.1|145724.1|145524.1|1
1736937540000|2025-01-15 10:39:00|145723.1|145523.1|145723.1|145523.1|145723.1|145523.1|145723.1|145523.1|1
1736937550000|2025-01-15 10:39:10|145724.1|145524.1|145724.1|145524.1|145724.1|145524.1|145724.1|145524.1|1
1736937570000|2025-01-15 10:39:30|145723.1|145523.1|145722.1|145522.1|145723.1|145523.1|145722.1|145522.1|2
1736937580000|2025-01-15 10:39:40|145723.1|145523.1|145723.1|145523.1|145723.1|145523.1|145722.1|145522.1|3
1736937590000|2025-01-15 10:39:50|145722.1|145522.1|145723.1|145523.1|145723.1|145523.1|145722.1|145522.1|2
1736937600000|2025-01-15 10:40:00|145724.1|145524.1|145724.1|145524.1|145724.1|145524.1|145724.1|145524.1|1
1736937650000|2025-01-15 10:40:50|145723.1|145523.1|145724.1|145524.1|145724.1|145524.1|145723.1|145523.1|2
1736937680000|2025-01-15 10:41:20|145723.1|145523.1|145724.1|145524.1|145724.1|145524.1|145723.1|145523.1|2
1736937700000|2025-01-15 10:41:40|145723.1|145523.1|145724.1|145524.1|145725.1|145525.1|145723.1|145523.1|10
1736937710000|2025-01-15 10:41:50|145723.1|145523.1|145724.1|145524.1|145724.1|145524.1|145723.1|145523.1|2
1736937730000|2025-01-15 10:42:10|145724.5|145524.5|145724.5|145524.5|145724.5|145524.5|145724.5|145524.5|1
1736937740000|2025-01-15 10:42:20|145723.5|145523.5|145724.5|145524.5|145724.5|145524.5|145723.5|145523.5|7
1736937750000|2025-01-15 10:42:30|145726.5|145526.5|145725.5|145525.5|145726.5|145526.5|145724.5|145524.5|11
1736937760000|2025-01-15 10:42:40|145727.1|145527.1|145726.1|145526.1|145727.1|145527.1|145724.5|145524.5|9
1736937770000|2025-01-15 10:42:50|145725.1|145525.1|145726.5|145526.5|145727.1|145527.1|145725.1|145525.1|11
1736937780000|2025-01-15 10:43:00|145725.5|145525.5|145725.1|145525.1|145726.5|145526.5|145724.5|145524.5|9
1736937790000|2025-01-15 10:43:10|145726.1|145526.1|145726.1|145526.1|145726.5|145526.5|145724.5|145524.5|5
1736937820000|2025-01-15 10:43:40|145727.1|145527.1|145727.1|145527.1|145727.1|145527.1|145727.1|145527.1|1
1736937830000|2025-01-15 10:43:50|145726.1|145526.1|145742.4|145542.4|145743.1|145543.1|145724.5|145524.5|10
1736937840000|2025-01-15 10:44:00|145741.5|145541.5|145741.4|145541.4|145742.4|145542.4|145739.5|145539.5|12
1736937850000|2025-01-15 10:44:10|145740.1|145540.1|145739.5|145539.5|145740.1|145540.1|145731.2|145531.2|8
1736937860000|2025-01-15 10:44:20|145739|145539|145739.5|145539.5|145740.1|145540.1|145739|145539|5
1736937870000|2025-01-15 10:44:30|145740.1|145540.1|145740.1|145540.1|145740.1|145540.1|145739|145539|3
1736937880000|2025-01-15 10:44:40|145739|145539|145740.1|145540.1|145740.1|145540.1|145739|145539|6
1736937890000|2025-01-15 10:44:50|145739.5|145539.5|145739.5|145539.5|145739.5|145539.5|145739.5|145539.5|1
1736937900000|2025-01-15 10:45:00|145740.1|145540.1|145739.5|145539.5|145740.1|145540.1|145739|145539|3
1736937910000|2025-01-15 10:45:10|145740.1|145540.1|145739.5|145539.5|145740.1|145540.1|145739|145539|3
1736937920000|2025-01-15 10:45:20|145740.1|145540.1|145739|145539|145740.1|145540.1|145739|145539|3
1736937930000|2025-01-15 10:45:30|145738.1|145538.1|145732.4|145532.4|145738.5|145538.5|145731|145531|4
1736937940000|2025-01-15 10:45:40|145731|145531|145731.6|145531.6|145732.4|145532.4|145731|145531|4
1736937950000|2025-01-15 10:45:50|145730.1|145530.1|145731.4|145531.4|145731.4|145531.4|145730.1|145530.1|2
1736937980000|2025-01-15 10:46:20|145730.1|145530.1|145731.9|145531.9|145731.9|145531.9|145730.1|145530.1|4
1736937990000|2025-01-15 10:46:30|145731.2|145531.2|145740.5|145540.5|145742.8|145542.8|145731.2|145531.2|7
1736938000000|2025-01-15 10:46:40|145740.1|145540.1|145740.1|145540.1|145740.1|145540.1|145739.5|145539.5|3
1736938010000|2025-01-15 10:46:50|145738.1|145538.1|145737.1|145537.1|145738.1|145538.1|145736.5|145536.5|3
1736938020000|2025-01-15 10:47:00|145736.1|145536.1|145736.1|145536.1|145737.1|145537.1|145736.1|145536.1|5
1736938030000|2025-01-15 10:47:10|145737.1|145537.1|145737.1|145537.1|145737.1|145537.1|145736.1|145536.1|3
1736938040000|2025-01-15 10:47:20|145736.1|145536.1|145736.1|145536.1|145736.1|145536.1|145736.1|145536.1|1
1736938090000|2025-01-15 10:48:10|145728.5|145528.5|145725.1|145525.1|145728.5|145528.5|145725.1|145525.1|2
1736938150000|2025-01-15 10:49:10|145724.1|145524.1|145723.5|145523.5|145724.5|145524.5|145723.5|145523.5|5
1736938160000|2025-01-15 10:49:20|145724.5|145524.5|145720.1|145520.1|145724.5|145524.5|145720.1|145520.1|5
1736938170000|2025-01-15 10:49:30|145720.5|145520.5|145724.1|145524.1|145724.5|145524.5|145720.5|145520.5|3
1736938210000|2025-01-15 10:50:10|145721.5|145521.5|145719.5|145519.5|145721.5|145521.5|145719.5|145519.5|2
1736938220000|2025-01-15 10:50:20|145720.1|145520.1|145740.1|145540.1|145741.1|145541.1|145720.1|145520.1|8
1736938230000|2025-01-15 10:50:30|145741.1|145541.1|145742.5|145542.5|145742.5|145542.5|145741.1|145541.1|4
1736938250000|2025-01-15 10:50:50|145745.1|145545.1|145744.5|145544.5|145746.1|145546.1|145744.1|145544.1|6
1736938260000|2025-01-15 10:51:00|145745.1|145545.1|145744.5|145544.5|145745.1|145545.1|145744.5|145544.5|4
1736938270000|2025-01-15 10:51:10|145743.5|145543.5|145744.5|145544.5|145744.5|145544.5|145743.5|145543.5|2
1736938300000|2025-01-15 10:51:40|145746.1|145546.1|145746.1|145546.1|145746.1|145546.1|145746.1|145546.1|1
1736938310000|2025-01-15 10:51:50|145747.1|145547.1|145750.1|145550.1|145751.1|145551.1|145747.1|145547.1|8
1736938320000|2025-01-15 10:52:00|145749.5|145549.5|145749.5|145549.5|145751.1|145551.1|145749.1|145549.1|7
1736938330000|2025-01-15 10:52:10|145746.1|145546.1|145746.5|145546.5|145748.5|145548.5|145746.1|145546.1|5
1736938340000|2025-01-15 10:52:20|145747.5|145547.5|145748.1|145548.1|145750.1|145550.1|145747.5|145547.5|4
1736938360000|2025-01-15 10:52:40|145698.1|145598.1|145699.1|145599.1|145701.1|145601.1|145698.1|145598.1|7
1736938370000|2025-01-15 10:52:50|145698.5|145598.5|145697.5|145597.5|145703.5|145603.5|145697.5|145597.5|10
1736938400000|2025-01-15 10:53:20|145696.1|145596.1|145694.5|145594.5|145696.5|145596.5|145694.5|145594.5|3
1736938410000|2025-01-15 10:53:30|145696.1|145596.1|145697.1|145597.1|145697.1|145597.1|145696.1|145596.1|2
1736938440000|2025-01-15 10:54:00|145696.5|145596.5|145698|145598|145698|145598|145696.5|145596.5|3
1736938450000|2025-01-15 10:54:10|145697.1|145597.1|145701.5|145601.5|145701.5|145601.5|145697.1|145597.1|5
1736938460000|2025-01-15 10:54:20|145702|145602|145702|145602|145702|145602|145702|145602|1
1736938470000|2025-01-15 10:54:30|145701.5|145601.5|145703|145603|145703|145603|145701.5|145601.5|6
1736938480000|2025-01-15 10:54:40|145703.5|145603.5|145705.1|145605.1|145705.5|145605.5|145703.5|145603.5|4
1736938490000|2025-01-15 10:54:50|145705.5|145605.5|145702|145602|145705.5|145605.5|145702|145602|4
1736938500000|2025-01-15 10:55:00|145702.5|145602.5|145703.5|145603.5|145703.5|145603.5|145702.5|145602.5|7
1736938510000|2025-01-15 10:55:10|145702.5|145602.5|145706.4|145606.4|145707|145607|145702.5|145602.5|6
1736938520000|2025-01-15 10:55:20|145707|145607|145707|145607|145707|145607|145707|145607|1
1736938540000|2025-01-15 10:55:40|145706.6|145606.6|145754.2|145554.2|145757.5|145607.5|145706.6|145554.2|11
1736938550000|2025-01-15 10:55:50|145756.9|145556.9|145758.8|145558.8|145758.8|145558.8|145755.9|145555.9|13
1736938560000|2025-01-15 10:56:00|145758.7|145558.7|145700.4|145600.4|145758.8|145605.2|145700|145555.2|14
1736938570000|2025-01-15 10:56:10|145699.5|145599.5|145702.5|145602.5|145702.5|145602.5|145699.5|145599.5|5
1736938580000|2025-01-15 10:56:20|145701.5|145601.5|145700.5|145600.5|145702.1|145602.1|145700.5|145600.5|5
1736938590000|2025-01-15 10:56:30|145700.1|145600.1|145700.1|145600.1|145700.1|145600.1|145700.1|145600.1|1
1736938600000|2025-01-15 10:56:40|145699.5|145599.5|145701|145601|145701|145601|145699.5|145599.5|4
1736938610000|2025-01-15 10:56:50|145700.5|145600.5|145700.5|145600.5|145701|145601|145700.1|145600.1|5
1736938630000|2025-01-15 10:57:10|145701|145601|145701|145601|145701|145601|145701|145601|1
1736938640000|2025-01-15 10:57:20|145700.5|145600.5|145700.5|145600.5|145701|145601|145700.1|145600.1|4
1736938650000|2025-01-15 10:57:30|145699.5|145599.5|145684.5|145584.5|145699.5|145599.5|145684|145584|7
1736938660000|2025-01-15 10:57:40|145684|145584|145682.5|145582.5|145684.5|145584.5|145682|145582|9
1736938670000|2025-01-15 10:57:50|145684.5|145584.5|145682|145582|145684.5|145584.5|145682|145582|3
1736938690000|2025-01-15 10:58:10|145682.5|145582.5|145681.1|145581.1|145682.5|145582.5|145681.1|145581.1|2
1736938700000|2025-01-15 10:58:20|145681.5|145581.5|145682|145582|145684|145584|145681.5|145581.5|8
1736938710000|2025-01-15 10:58:30|145680.5|145580.5|145684.1|145584.1|145685.1|145585.1|145680.5|145580.5|9
1736938720000|2025-01-15 10:58:40|145682.6|145582.6|145677|145577|145682.6|145582.6|145677|145577|6
1736938730000|2025-01-15 10:58:50|145676.5|145576.5|145685.5|145585.5|145685.5|145585.5|145676.5|145576.5|5
1736938780000|2025-01-15 10:59:40|145686.5|145586.5|145685.5|145585.5|145686.5|145586.5|145685.5|145585.5|3
1736938820000|2025-01-15 11:00:20|145686|145586|145686|145586|145686|145586|145686|145586|1
1736938830000|2025-01-15 11:00:30|145685.5|145585.5|145686|145586|145686|145586|145685.5|145585.5|2
1736938840000|2025-01-15 11:00:40|145685.5|145585.5|145685.5|145585.5|145685.5|145585.5|145685.5|145585.5|1
1736938870000|2025-01-15 11:01:10|145686.5|145586.5|145685.5|145585.5|145686.5|145586.5|145685.5|145585.5|2
1736938930000|2025-01-15 11:02:10|145698.8|145598.8|145700.5|145600.5|145707.3|145607.3|145698.8|145598.8|5
1736938960000|2025-01-15 11:02:40|145699.5|145599.5|145699.5|145599.5|145699.5|145599.5|145699.5|145599.5|1
1736938970000|2025-01-15 11:02:50|145698|145598|145698.5|145598.5|145698.5|145598.5|145696|145596|9
1736938980000|2025-01-15 11:03:00|145696.5|145596.5|145695.5|145595.5|145697.5|145597.5|145695.5|145595.5|8
1736938990000|2025-01-15 11:03:10|145696.5|145596.5|145697|145597|145698|145598|145696.5|145596.5|8
1736939000000|2025-01-15 11:03:20|145699|145599|145698|145598|145699|145599|145698|145598|2
1736939010000|2025-01-15 11:03:30|145697|145597|145691.5|145591.5|145698|145598|145691.5|145591.5|7
1736939020000|2025-01-15 11:03:40|145685.5|145585.5|145687|145587|145688|145588|145685.5|145585.5|3
1736939030000|2025-01-15 11:03:50|145686|145586|145686|145586|145686|145586|145686|145586|1
1736939040000|2025-01-15 11:04:00|145688.5|145588.5|145691.5|145591.5|145692|145592|145687|145587|6
1736939050000|2025-01-15 11:04:10|145690.5|145590.5|145690.5|145590.5|145691.5|145591.5|145690.5|145590.5|3
1736939060000|2025-01-15 11:04:20|145687|145587|145686|145586|145687|145587|145686|145586|2
1736939070000|2025-01-15 11:04:30|145688.5|145588.5|145687|145587|145688.5|145588.5|145687|145587|2
1736939080000|2025-01-15 11:04:40|145686|145586|145694.5|145594.5|145694.5|145594.5|145686|145586|5
1736939090000|2025-01-15 11:04:50|145695.5|145595.5|145691|145591|145696.5|145596.5|145691|145591|4
1736939100000|2025-01-15 11:05:00|145692|145592|145691|145591|145692|145592|145691|145591|2
1736939110000|2025-01-15 11:05:10|145691.5|145591.5|145692|145592|145692|145592|145684|145584|8
1736939120000|2025-01-15 11:05:20|145696.5|145596.5|145697.5|145597.5|145697.5|145597.5|145696.5|145596.5|2
1736939130000|2025-01-15 11:05:30|145696|145596|145685|145585|145696|145596|145685|145585|6
1736939140000|2025-01-15 11:05:40|145682|145582|145682.5|145582.5|145682.5|145582.5|145677.5|145577.5|5
1736939150000|2025-01-15 11:05:50|145676|145576|145679.5|145579.5|145680.5|145580.5|145674.5|145574.5|11
1736939160000|2025-01-15 11:06:00|145680.5|145580.5|145680.5|145580.5|145680.5|145580.5|145680.5|145580.5|1
1736939170000|2025-01-15 11:06:10|145679.5|145579.5|145679.5|145579.5|145679.5|145579.5|145679.5|145579.5|1
1736939180000|2025-01-15 11:06:20|145677.5|145577.5|145680|145580|145680|145580|145677.5|145577.5|5
1736939230000|2025-01-15 11:07:10|145681.5|145581.5|145690|145590|145690|145590|145681.5|145581.5|3
1736939240000|2025-01-15 11:07:20|145691|145591|145696.5|145596.5|145696.5|145596.5|145681.5|145581.5|5
1736939250000|2025-01-15 11:07:30|145697.5|145597.5|145688|145588|145699.5|145599.5|145688|145588|5
1736939260000|2025-01-15 11:07:40|145683.5|145583.5|145680.5|145580.5|145683.5|145583.5|145680.5|145580.5|2
1736939290000|2025-01-15 11:08:10|145684|145584|145689.5|145589.5|145689.5|145589.5|145684|145584|2
1736939310000|2025-01-15 11:08:30|145691.5|145591.5|145695|145595|145695|145595|145691.5|145591.5|3
1736939320000|2025-01-15 11:08:40|145696|145596|145697|145597|145697|145597|145696|145596|2
1736939330000|2025-01-15 11:08:50|145696|145596|145696|145596|145696|145596|145695|145595|3
1736939340000|2025-01-15 11:09:00|145695|145595|145700|145600|145700|145600|145686.5|145586.5|6
1736939360000|2025-01-15 11:09:20|145698|145598|145701|145601|145701|145601|145698|145598|4
1736939370000|2025-01-15 11:09:30|145699|145599|145699.5|145599.5|145700|145600|145698.5|145598.5|8
1736939380000|2025-01-15 11:09:40|145698.5|145598.5|145699.5|145599.5|145699.5|145599.5|145698.5|145598.5|2
1736939390000|2025-01-15 11:09:50|145700.5|145600.5|145700.5|145600.5|145700.5|145600.5|145700.5|145600.5|1
1736939400000|2025-01-15 11:10:00|145700|145600|145700|145600|145700|145600|145700|145600|1
1736939460000|2025-01-15 11:11:00|145694|145594|145701|145601|145701|145601|145692|145592|7
1736939500000|2025-01-15 11:11:40|145694.5|145594.5|145700.5|145600.5|145700.5|145600.5|145694.5|145594.5|3
1736939570000|2025-01-15 11:12:50|145703.5|145603.5|145702.5|145602.5|145703.5|145603.5|145701.5|145601.5|3
1736939580000|2025-01-15 11:13:00|145701.5|145601.5|145702|145602|145702|145602|145701.5|145601.5|2
1736939590000|2025-01-15 11:13:10|145705|145605|145703|145603|145705|145605|145703|145603|2
1736939600000|2025-01-15 11:13:20|145707.5|145607.5|145703|145603|145707.5|145607.5|145703|145603|2
1736939610000|2025-01-15 11:13:30|145701|145601|145693.5|145593.5|145701|145601|145693.5|145593.5|3
1736939660000|2025-01-15 11:14:20|145691|145591|145680|145580|145692.5|145592.5|145680|145580|4
1736939680000|2025-01-15 11:14:40|145688.5|145588.5|145692|145592|145692|145592|145688.5|145588.5|3
1736939700000|2025-01-15 11:15:00|145692.5|145592.5|145689|145589|145698|145598|145689|145589|3
1736939720000|2025-01-15 11:15:20|145695|145595|145704.5|145604.5|145704.5|145604.5|145695|145595|4
1736939730000|2025-01-15 11:15:30|145704|145604|145704|145604|145704|145604|145704|145604|1
1736939740000|2025-01-15 11:15:40|145705|145605|145710.5|145610.5|145710.5|145610.5|145705|145605|4
1736939750000|2025-01-15 11:15:50|145701|145601|145700.5|145600.5|145701|145601|145700.5|145600.5|2
1736939760000|2025-01-15 11:16:00|145700|145600|145700|145600|145700|145600|145700|145600|1
1736939770000|2025-01-15 11:16:10|145708.5|145608.5|145710|145610|145710|145610|145708.5|145608.5|2
1736939780000|2025-01-15 11:16:20|145711|145611|145712|145612|145712|145612|145711|145611|2
1736939790000|2025-01-15 11:16:30|145711|145611|145700.5|145600.5|145711|145611|145700.5|145600.5|2
1736939800000|2025-01-15 11:16:40|145700|145600|145700|145600|145700|145600|145700|145600|1
1736939810000|2025-01-15 11:16:50|145700.5|145600.5|145700|145600|145700.5|145600.5|145700|145600|2
1736939820000|2025-01-15 11:17:00|145701|145601|145701.5|145601.5|145701.5|145601.5|145700.5|145600.5|3
1736939830000|2025-01-15 11:17:10|145701|145601|145700.5|145600.5|145701|145601|145700.5|145600.5|2
1736939860000|2025-01-15 11:17:40|145701|145601|145700|145600|145701|145601|145700|145600|3
1736939870000|2025-01-15 11:17:50|145700.5|145600.5|145700|145600|145700.5|145600.5|145700|145600|2
1736939890000|2025-01-15 11:18:10|145702|145602|145715|145615|145716.5|145616.5|145702|145602|5
1736939900000|2025-01-15 11:18:20|145716|145616|145717|145617|145717.5|145617.5|145716|145616|4
1736939910000|2025-01-15 11:18:30|145717.5|145617.5|145718|145618|145718|145618|145717.5|145617.5|2
1736939920000|2025-01-15 11:18:40|145719|145619|145721|145621|145721|145621|145719|145619|3
1736939930000|2025-01-15 11:18:50|145713.5|145613.5|145721.5|145621.5|145721.5|145621.5|145713.5|145613.5|3
1736939950000|2025-01-15 11:19:10|145721|145621|145721|145621|145721|145621|145721|145621|1
1736939960000|2025-01-15 11:19:20|145722|145622|145722|145622|145722|145622|145722|145622|1
1736939980000|2025-01-15 11:19:40|145737|145637|145751.5|145651.5|145751.5|145651.5|145737|145637|4
1736940000000|2025-01-15 11:20:00|145752.1|145652.1|145753.5|145653.5|145753.5|145653.5|145752.1|145652.1|4
1736940010000|2025-01-15 11:20:10|145752.5|145652.5|145752.5|145652.5|145752.5|145652.5|145752.5|145652.5|1
1736940040000|2025-01-15 11:20:40|145753.5|145653.5|145752.5|145652.5|145753.5|145653.5|145752.5|145652.5|2
1736940050000|2025-01-15 11:20:50|145753|145653|145753|145653|145753|145653|145752.5|145652.5|5
1736940060000|2025-01-15 11:21:00|145754|145654|145757.5|145657.5|145757.5|145657.5|145754|145654|2
1736940070000|2025-01-15 11:21:10|145755.5|145655.5|145755.5|145655.5|145755.5|145655.5|145755.5|145655.5|1
1736940080000|2025-01-15 11:21:20|145757.5|145657.5|145752.5|145652.5|145757.5|145657.5|145752.5|145652.5|3
1736940090000|2025-01-15 11:21:30|145747.5|145647.5|145750|145650|145750|145650|145747.5|145647.5|2
1736940210000|2025-01-15 11:23:30|145749|145649|145713.1|145613.1|145749|145649|145713|145613|11
1736940220000|2025-01-15 11:23:40|145713.5|145613.5|145713.5|145613.5|145713.5|145613.5|145713.5|145613.5|1
1736940230000|2025-01-15 11:23:50|145714.1|145614.1|145714.1|145614.1|145714.1|145614.1|145714.1|145614.1|1
1736940250000|2025-01-15 11:24:10|145714.5|145614.5|145715|145615|145716.1|145616.1|145714.5|145614.5|4
1736940270000|2025-01-15 11:24:30|145714|145614|145714|145614|145714|145614|145714|145614|1
1736940280000|2025-01-15 11:24:40|145711.5|145611.5|145709.5|145609.5|145711.5|145611.5|145709.5|145609.5|2
1736940290000|2025-01-15 11:24:50|145711.5|145611.5|145707.5|145607.5|145711.5|145611.5|145707.5|145607.5|4
1736940310000|2025-01-15 11:25:10|145704.5|145604.5|145695.5|145595.5|145704.5|145604.5|145695.5|145595.5|3
1736940320000|2025-01-15 11:25:20|145698.5|145598.5|145699.5|145599.5|145699.5|145599.5|145698.5|145598.5|2
1736940330000|2025-01-15 11:25:30|145696|145596|145693.5|145593.5|145696|145596|145693|145593|6
1736940340000|2025-01-15 11:25:40|145693|145593|145693.5|145593.5|145699.5|145599.5|145693|145593|5
1736940350000|2025-01-15 11:25:50|145693|145593|145694.5|145594.5|145699.5|145599.5|145693|145593|5
1736940360000|2025-01-15 11:26:00|145694|145594|145681|145581|145694|145594|145681|145581|6
1736940380000|2025-01-15 11:26:20|145680.5|145580.5|145688.5|145588.5|145688.5|145588.5|145680.5|145580.5|3
1736940400000|2025-01-15 11:26:40|145689.5|145589.5|145695.5|145595.5|145696|145596|145689.5|145589.5|3
1736940410000|2025-01-15 11:26:50|145696|145596|145696|145596|145696|145596|145696|145596|1
1736940450000|2025-01-15 11:27:30|145695.5|145595.5|145695.5|145595.5|145695.5|145595.5|145695.5|145595.5|1
1736940460000|2025-01-15 11:27:40|145697|145597|145698|145598|145698|145598|145697|145597|2
1736940470000|2025-01-15 11:27:50|145697.5|145597.5|145692|145592|145697.5|145597.5|145689|145589|3
1736940480000|2025-01-15 11:28:00|145693|145593|145693|145593|145693|145593|145693|145593|1
1736940490000|2025-01-15 11:28:10|145692|145592|145692|145592|145692|145592|145692|145592|1
1736940530000|2025-01-15 11:28:50|145690|145590|145686|145586|145690|145590|145686|145586|2
1736940540000|2025-01-15 11:29:00|145685|145585|145686.5|145586.5|145686.5|145586.5|145685|145585|2
1736940550000|2025-01-15 11:29:10|145686|145586|145680.5|145580.5|145686|145586|145680.5|145580.5|4
1736940570000|2025-01-15 11:29:30|145681|145581|145679.5|145579.5|145681|145581|145679.5|145579.5|3
1736940580000|2025-01-15 11:29:40|145678.5|145578.5|145670|145570|145678.5|145578.5|145670|145570|6
1736940590000|2025-01-15 11:29:50|145673|145573|145673|145573|145673|145573|145673|145573|1
1736940600000|2025-01-15 11:30:00|145681|145581|145685.5|145585.5|145686.5|145586.5|145681|145581|5
1736940620000|2025-01-15 11:30:20|145686.5|145586.5|145686.5|145586.5|145686.5|145586.5|145686.5|145586.5|1
1736940720000|2025-01-15 11:32:00|145685.5|145585.5|145685.5|145585.5|145685.5|145585.5|145685.5|145585.5|1
1736940730000|2025-01-15 11:32:10|145684.5|145584.5|145684.5|145584.5|145684.5|145584.5|145684.5|145584.5|1
1736940740000|2025-01-15 11:32:20|145686.5|145586.5|145686.5|145586.5|145686.5|145586.5|145686.5|145586.5|1
1736940860000|2025-01-15 11:34:20|145681.5|145581.5|145685|145585|145685|145585|145681|145581|4
1736940870000|2025-01-15 11:34:30|145686.5|145586.5|145686.5|145586.5|145689.5|145589.5|145686.5|145586.5|3
1736940880000|2025-01-15 11:34:40|145689|145589|145686.5|145586.5|145689|145589|145686.5|145586.5|2
1736940890000|2025-01-15 11:34:50|145688|145588|145686|145586|145688|145588|145682|145582|6
1736940900000|2025-01-15 11:35:00|145683|145583|145678.5|145578.5|145685.5|145585.5|145677.5|145577.5|8
1736940910000|2025-01-15 11:35:10|145681.5|145581.5|145679|145579|145681.5|145581.5|145679|145579|3
1736940960000|2025-01-15 11:36:00|145683.5|145583.5|145685|145585|145685|145585|145683.5|145583.5|2
1736940970000|2025-01-15 11:36:10|145687|145587|145685.5|145585.5|145687|145587|145685.5|145585.5|4
1736941010000|2025-01-15 11:36:50|145688|145588|145685.5|145585.5|145688.5|145588.5|145685.5|145585.5|4
1736941020000|2025-01-15 11:37:00|145700|145600|145687|145587|145700|145600|145687|145587|3
1736941030000|2025-01-15 11:37:10|145711.5|145611.5|145810.4|145610.4|145810.4|145653.5|145711.5|145608.4|10
1736941040000|2025-01-15 11:37:20|145810.2|145610.2|145809.7|145609.7|145810.2|145610.2|145809.7|145609.7|2
1736941050000|2025-01-15 11:37:30|145809.6|145609.6|145809.2|145609.2|145809.6|145609.6|145809.2|145609.2|2
1736941060000|2025-01-15 11:37:40|145802.3|145602.3|145792.1|145592.1|145802.3|145602.3|145792.1|145592.1|4
1736941090000|2025-01-15 11:38:10|145792.5|145592.5|145792.5|145592.5|145792.5|145592.5|145792.5|145592.5|1
1736941110000|2025-01-15 11:38:30|145795.5|145595.5|145796.5|145596.5|145796.5|145596.5|145795.5|145595.5|2
1736941120000|2025-01-15 11:38:40|145795.5|145595.5|145798.1|145598.1|145798.1|145598.1|145793.5|145593.5|5
1736941130000|2025-01-15 11:38:50|145797.5|145597.5|145800.1|145600.1|145804.1|145604.1|145797.5|145597.5|6
1736941140000|2025-01-15 11:39:00|145808.8|145608.8|145808.2|145608.2|145808.8|145608.8|145808.2|145608.2|4
1736941150000|2025-01-15 11:39:10|145812.9|145612.9|145812.9|145612.9|145812.9|145612.9|145812.9|145612.9|1
1736941160000|2025-01-15 11:39:20|145801.3|145601.3|145801.3|145601.3|145801.3|145601.3|145801.3|145601.3|1
1736941170000|2025-01-15 11:39:30|145810.9|145610.9|145810.9|145610.9|145810.9|145610.9|145810.9|145610.9|1
1736941180000|2025-01-15 11:39:40|145812.9|145612.9|145812.9|145612.9|145812.9|145612.9|145808.2|145608.2|3
1736941190000|2025-01-15 11:39:50|145808.7|145608.7|145808.7|145608.7|145809.4|145609.4|145808.7|145608.7|3
1736941200000|2025-01-15 11:40:00|145807.7|145607.7|145808.4|145608.4|145808.5|145608.5|145807.7|145607.7|3
1736941210000|2025-01-15 11:40:10|145809.4|145609.4|145810.5|145610.5|145810.5|145610.5|145809.4|145609.4|2
1736941220000|2025-01-15 11:40:20|145820|145620|145860.9|145660.9|145860.9|145660.9|145820|145620|7
1736941260000|2025-01-15 11:41:00|145861.9|145661.9|145861.9|145661.9|145861.9|145661.9|145861.9|145661.9|1
1736941270000|2025-01-15 11:41:10|145863.9|145663.9|145861.9|145661.9|145863.9|145663.9|145861.2|145661.2|5
1736941280000|2025-01-15 11:41:20|145862.9|145662.9|145861.3|145661.3|145863.9|145663.9|145861.3|145661.3|7
1736941290000|2025-01-15 11:41:30|145861.9|145661.9|145863.9|145663.9|145863.9|145663.9|145861.9|145661.9|2
1736941300000|2025-01-15 11:41:40|145865.9|145665.9|145861.3|145661.3|145865.9|145665.9|145861.3|145661.3|2
1736941330000|2025-01-15 11:42:10|145829.5|145629.5|145850.9|145650.9|145850.9|145650.9|145829.5|145629.5|2
1736941340000|2025-01-15 11:42:20|145858.9|145658.9|145849.9|145649.9|145858.9|145658.9|145848.9|145648.9|4
1736941350000|2025-01-15 11:42:30|145845.9|145645.9|145845.9|145645.9|145845.9|145645.9|145845.9|145645.9|1
1736941420000|2025-01-15 11:43:40|145858.9|145658.9|145858.9|145658.9|145858.9|145658.9|145858.9|145658.9|1
1736941440000|2025-01-15 11:44:00|145868.9|145668.9|145849.5|145649.5|145868.9|145668.9|145849.5|145649.5|2
1736941470000|2025-01-15 11:44:30|145839.5|145639.5|145804.9|145597.5|145839.5|145639.5|145758.3|145558.3|15
1736941480000|2025-01-15 11:44:40|145825.1|145625.1|145830.1|145630.1|145838.8|145638.8|145825.1|145625.1|3
1736941490000|2025-01-15 11:44:50|145825.1|145625.1|145825.1|145625.1|145825.1|145625.1|145825.1|145625.1|1
1736941510000|2025-01-15 11:45:10|145838.9|145638.9|145838.9|145638.9|145838.9|145638.9|145838.9|145638.9|1
1736941520000|2025-01-15 11:45:20|145825.1|145625.1|145825.1|145625.1|145825.1|145625.1|145825.1|145625.1|1
1736941550000|2025-01-15 11:45:50|145821.5|145621.5|145822|145622|145822.1|145622.1|145821.5|145621.5|3
1736941560000|2025-01-15 11:46:00|145825|145625|145825|145625|145825|145625|145825|145625|1
1736941570000|2025-01-15 11:46:10|145825.1|145625.1|145820.1|145620.1|145840.1|145640.1|145820.1|145620.1|3
1736941580000|2025-01-15 11:46:20|145825.1|145625.1|145825.1|145625.1|145825.1|145625.1|145825.1|145625.1|1
1736941590000|2025-01-15 11:46:30|145840.1|145640.1|145826.5|145626.5|145840.1|145640.1|145811|145611|9
1736941600000|2025-01-15 11:46:40|145830.1|145630.1|145835.1|145635.1|145835.1|145635.1|145813.5|145613.5|7
1736941610000|2025-01-15 11:46:50|145821|145621|145835.1|145635.1|145835.1|145635.1|145821|145621|5
1736941620000|2025-01-15 11:47:00|145821.3|145621.3|145835.1|145635.1|145835.1|145635.1|145821.3|145621.3|2
1736941630000|2025-01-15 11:47:10|145820.3|145620.3|145835|145635|145835.1|145635.1|145820.3|145620.3|3
1736941650000|2025-01-15 11:47:30|145835.1|145635.1|145835.1|145635.1|145835.1|145635.1|145835.1|145635.1|1
1736941660000|2025-01-15 11:47:40|145840.1|145640.1|145840.1|145640.1|145840.1|145640.1|145840.1|145640.1|1
1736941780000|2025-01-15 11:49:40|145832.5|145632.5|145840.1|145640.1|145840.1|145640.1|145832.5|145632.5|2
1736941800000|2025-01-15 11:50:00|145832.5|145632.5|145835.1|145635.1|145835.1|145635.1|145832.5|145632.5|2
1736941810000|2025-01-15 11:50:10|145840.1|145640.1|145840.1|145640.1|145840.1|145640.1|145840.1|145640.1|1
1736941840000|2025-01-15 11:50:40|145835.1|145635.1|145835.1|145635.1|145835.1|145635.1|145835.1|145635.1|1
1736941970000|2025-01-15 11:52:50|145828.5|145628.5|145835.1|145635.1|145835.1|145635.1|145828.5|145628.5|2
1736941980000|2025-01-15 11:53:00|145834.5|145634.5|145835.1|145635.1|145835.1|145635.1|145834.5|145634.5|2
1736942070000|2025-01-15 11:54:30|145834.5|145634.5|145834.5|145634.5|145835.1|145635.1|145834.5|145634.5|3
1736942080000|2025-01-15 11:54:40|145835.1|145635.1|145834.5|145634.5|145835.1|145635.1|145833.5|145633.5|12
1736942090000|2025-01-15 11:54:50|145834.1|145634.1|145835.1|145635.1|145835.1|145635.1|145833.5|145633.5|7
1736942100000|2025-01-15 11:55:00|145823.3|145623.3|145835.1|145635.1|145835.1|145635.1|145820.5|145620.5|6
1736942130000|2025-01-15 11:55:30|145825.5|145625.5|145805.5|145605.5|145825.5|145625.5|145805.5|145605.5|3
1736942140000|2025-01-15 11:55:40|145806.5|145606.5|145819.1|145619.1|145819.1|145619.1|145803.1|145603.1|3
1736942150000|2025-01-15 11:55:50|145808.1|145608.1|145820.1|145620.1|145820.1|145620.1|145804.8|145604.8|5
1736942170000|2025-01-15 11:56:10|145806.3|145606.3|145820.1|145620.1|145820.1|145620.1|145806.3|145606.3|2
1736942210000|2025-01-15 11:56:50|145821.1|145621.1|145821.1|145621.1|145822.1|145622.1|145821.1|145621.1|3
1736942280000|2025-01-15 11:58:00|145822.1|145622.1|145830.1|145630.1|145830.1|145630.1|145822.1|145622.1|2
1736942390000|2025-01-15 11:59:50|145825.1|145625.1|145825.1|145625.1|145825.1|145625.1|145825.1|145625.1|1
1736942400000|2025-01-15 12:00:00|145824|145624|145824|145624|145824|145624|145824|145624|1
1736942410000|2025-01-15 12:00:10|145815.5|145615.5|145824|145624|145824|145624|145815.5|145615.5|4
1736942420000|2025-01-15 12:00:20|145824.5|145624.5|145824.5|145624.5|145824.5|145624.5|145824.5|145624.5|1
1736942430000|2025-01-15 12:00:30|145825|145625|145825|145625|145825|145625|145825|145625|1
1736942440000|2025-01-15 12:00:40|145824.5|145624.5|145823.5|145623.5|145824.5|145624.5|145823.5|145623.5|2
1736942450000|2025-01-15 12:00:50|145824.5|145624.5|145831|145631|145835|145635|145824.5|145624.5|5
1736942490000|2025-01-15 12:01:30|145835|145635|145835|145635|145835|145635|145835|145635|1
1736942520000|2025-01-15 12:02:00|145842.5|145642.5|145842.5|145642.5|145845|145645|145842.5|145642.5|3
1736942530000|2025-01-15 12:02:10|145835|145635|145835|145635|145835|145635|145835|145635|1
1736942540000|2025-01-15 12:02:20|145831|145631|145835|145635|145835|145635|145831|145631|2
1736943130000|2025-01-15 12:12:10|145834.5|145634.5|145835|145635|145835|145635|145834.5|145634.5|2
1736943170000|2025-01-15 12:12:50|145834.5|145634.5|145825.5|145625.5|145834.5|145634.5|145825|145625|5
1736943190000|2025-01-15 12:13:10|145831|145631|145835|145635|145835|145635|145830|145630|4
1736943260000|2025-01-15 12:14:20|145841|145641|145866.5|145666.5|145866.5|145666.5|145841|145641|11
1736943270000|2025-01-15 12:14:30|145865|145665|145867|145667|145870.5|145670.5|145865|145665|8
1736943280000|2025-01-15 12:14:40|145868|145668|145868|145668|145868|145668|145868|145668|1
1736943290000|2025-01-15 12:14:50|145866.5|145666.5|145866|145666|145867.5|145667.5|145866|145666|11
1736943300000|2025-01-15 12:15:00|145867.5|145667.5|145872|145672|145872|145672|145866|145666|10
1736943310000|2025-01-15 12:15:10|145867.5|145667.5|145867.5|145667.5|145871|145671|145867.5|145667.5|9
1736943330000|2025-01-15 12:15:30|145869|145669|145868|145668|145869|145669|145867.5|145667.5|3
1736943340000|2025-01-15 12:15:40|145869|145669|145867.5|145667.5|145869|145669|145867.5|145667.5|2
1736943350000|2025-01-15 12:15:50|145869|145669|145867.5|145667.5|145869|145669|145867.5|145667.5|4
1736943360000|2025-01-15 12:16:00|145869|145669|145848.5|145648.5|145869|145669|145835|145635|5
1736943370000|2025-01-15 12:16:10|145847.5|145647.5|145843.5|145643.5|145847.5|145647.5|145843.5|145643.5|5
1736943380000|2025-01-15 12:16:20|145842.5|145642.5|145842.5|145642.5|145842.5|145642.5|145842.5|145642.5|1
1736943440000|2025-01-15 12:17:20|145843|145643|145843|145643|145843|145643|145842|145642|10
1736943460000|2025-01-15 12:17:40|145845.5|145645.5|145830.5|145630.5|145845.5|145645.5|145830.5|145630.5|5
1736943470000|2025-01-15 12:17:50|145831|145631|145831|145631|145831.2|145631.2|145830.5|145630.5|4
1736943480000|2025-01-15 12:18:00|145831.2|145631.2|145843.5|145643.5|145843.5|145643.5|145831|145631|4
1736943490000|2025-01-15 12:18:10|145850|145650|145843.5|145643.5|145850|145650|145843|145643|7
1736943500000|2025-01-15 12:18:20|145847.5|145647.5|145843.5|145643.5|145847.5|145647.5|145843.5|145643.5|2
1736943530000|2025-01-15 12:18:50|145843|145643|145843|145643|145843|145643|145843|145643|1
1736943580000|2025-01-15 12:19:40|145844|145644|145844.5|145644.5|145844.5|145644.5|145844|145644|2
1736943600000|2025-01-15 12:20:00|145843.5|145643.5|145842.5|145642.5|145845|145645|145842.5|145642.5|4
1736943720000|2025-01-15 12:22:00|145847.5|145647.5|145837|145637|145854.5|145654.5|145834|145634|7
1736943730000|2025-01-15 12:22:10|145837.2|145637.2|145837.2|145637.2|145837.2|145637.2|145837.2|145637.2|1
1736943740000|2025-01-15 12:22:20|145844.5|145644.5|145844.5|145644.5|145844.5|145644.5|145844.5|145644.5|1
1736943750000|2025-01-15 12:22:30|145845.5|145645.5|145808.7|145608.7|145845.5|145645.5|145808.7|145608.7|5
1736943760000|2025-01-15 12:22:40|145803.3|145603.3|145798.5|145598.5|145822.8|145622.8|145798|145598|10
1736943770000|2025-01-15 12:22:50|145788.2|145588.2|145798.8|145598.8|145799|145599|145788.2|145588.2|8
1736943780000|2025-01-15 12:23:00|145788.2|145588.2|145797.8|145597.8|145797.8|145597.8|145788.2|145588.2|5
1736943790000|2025-01-15 12:23:10|145786.2|145586.2|145796.5|145596.5|145797.8|145597.8|145786.2|145586.2|12
1736943800000|2025-01-15 12:23:20|145796.4|145596.4|145787.2|145587.2|145796.4|145596.4|145787.2|145587.2|3
1736943810000|2025-01-15 12:23:30|145787.3|145587.3|145787.3|145587.3|145787.3|145587.3|145787.3|145587.3|1
1736943820000|2025-01-15 12:23:40|145791.9|145591.9|145792.9|145592.9|145792.9|145592.9|145791.9|145591.9|2
1736943830000|2025-01-15 12:23:50|145784.3|145584.3|145790.9|145590.9|145790.9|145590.9|145784.3|145584.3|3
1736943840000|2025-01-15 12:24:00|145795.1|145595.1|145795.1|145595.1|145795.1|145595.1|145795.1|145595.1|1
1736943850000|2025-01-15 12:24:10|145795|145595|145795|145595|145795|145595|145795|145595|1
1736943860000|2025-01-15 12:24:20|145794.5|145594.5|145790.3|145590.3|145794.5|145594.5|145790.3|145590.3|2
1736943870000|2025-01-15 12:24:30|145778.2|145578.2|145761.3|145561.3|145778.2|145578.2|145761.3|145561.3|4
1736943880000|2025-01-15 12:24:40|145768.9|145568.9|145760.3|145560.3|145768.9|145568.9|145760.3|145560.3|7
1736943900000|2025-01-15 12:25:00|145768.9|145568.9|145768.9|145568.9|145768.9|145568.9|145760.3|145560.3|3
1736943910000|2025-01-15 12:25:10|145760.3|145560.3|145768.9|145568.9|145768.9|145568.9|145760.3|145560.3|4
1736943920000|2025-01-15 12:25:20|145770.9|145570.9|145761.3|145561.3|145770.9|145570.9|145761.3|145561.3|2
1736943930000|2025-01-15 12:25:30|145761.2|145561.2|145730|145630|145761.2|145632.5|145730|145561.2|3
1736943940000|2025-01-15 12:25:40|145711.2|145611.2|145714.7|145614.7|145715.3|145615.3|145711.2|145611.2|4
1736943950000|2025-01-15 12:25:50|145718.8|145618.8|145712.2|145612.2|145718.8|145618.8|145712.2|145612.2|4
1736943960000|2025-01-15 12:26:00|145710|145610|145701.2|145601.2|145712.8|145612.8|145701.2|145601.2|3
1736943970000|2025-01-15 12:26:10|145704.8|145604.8|145699.8|145599.8|145704.8|145604.8|145697.2|145597.2|4
1736943980000|2025-01-15 12:26:20|145696.2|145596.2|145694.2|145594.2|145704.8|145604.8|145694.2|145594.2|7
1736943990000|2025-01-15 12:26:30|145703.8|145603.8|145697.7|145597.7|145703.8|145603.8|145697.7|145597.7|2
1736944000000|2025-01-15 12:26:40|145696.7|145596.7|145694.3|145594.3|145699.8|145599.8|145693.2|145593.2|8
1736944010000|2025-01-15 12:26:50|145699.8|145599.8|145694.3|145594.3|145699.8|145599.8|145691.5|145591.5|6
1736944020000|2025-01-15 12:27:00|145695.5|145595.5|145696.3|145596.3|145696.3|145596.3|145695.5|145595.5|2
1736944030000|2025-01-15 12:27:10|145706|145606|145709.5|145609.5|145709.5|145609.5|145706|145606|3
1736944040000|2025-01-15 12:27:20|145711.9|145611.9|145731.5|145631.5|145752.5|145652.5|145711.9|145611.9|6
1736944050000|2025-01-15 12:27:30|145734.5|145634.5|145729.5|145629.5|145734.5|145634.5|145729.5|145629.5|3
1736944090000|2025-01-15 12:28:10|145733|145633|145729.5|145629.5|145733|145633|145729.5|145629.5|2
1736944100000|2025-01-15 12:28:20|145728.5|145628.5|145727.5|145627.5|145728.5|145628.5|145727.5|145627.5|2
1736944120000|2025-01-15 12:28:40|145728.5|145628.5|145727|145627|145728.5|145628.5|145727|145627|2
1736944140000|2025-01-15 12:29:00|145728|145628|145728|145628|145728|145628|145728|145628|1
1736944150000|2025-01-15 12:29:10|145727|145627|145727|145627|145727|145627|145727|145627|1
1736944160000|2025-01-15 12:29:20|145729.1|145629.1|145728|145628|145729.1|145629.1|145728|145628|2
1736944170000|2025-01-15 12:29:30|145728.5|145628.5|145728.5|145628.5|145728.5|145628.5|145728.5|145628.5|1
1736944180000|2025-01-15 12:29:40|145738.5|145638.5|145743.5|145643.5|145743.5|145643.5|145738.5|145638.5|2
1736944190000|2025-01-15 12:29:50|145744.5|145644.5|145746.5|145646.5|145746.5|145646.5|145744.5|145644.5|2
1736944200000|2025-01-15 12:30:00|145748|145648|145748|145648|145748|145648|145748|145648|1
1736944210000|2025-01-15 12:30:10|145747|145647|145748.5|145648.5|145748.5|145648.5|145747|145647|2
1736944220000|2025-01-15 12:30:20|145749.5|145649.5|145749.1|145649.1|145749.5|145649.5|145749.1|145649.1|2
1736944230000|2025-01-15 12:30:30|145750.4|145650.4|145749.1|145649.1|145750.4|145650.4|145748|145648|3
1736944240000|2025-01-15 12:30:40|145748|145648|145748.5|145648.5|145750.4|145650.4|145748|145648|5
1736944250000|2025-01-15 12:30:50|145750.4|145650.4|145749.5|145649.5|145750.4|145650.4|145749.5|145649.5|2
1736944260000|2025-01-15 12:31:00|145750.4|145650.4|145749.5|145649.5|145750.4|145650.4|145749.5|145649.5|2
1736944280000|2025-01-15 12:31:20|145750.4|145650.4|145750.4|145650.4|145750.4|145650.4|145750.4|145650.4|1
1736944300000|2025-01-15 12:31:40|145750|145650|145749.5|145649.5|145750|145650|145749.5|145649.5|2
1736944310000|2025-01-15 12:31:50|145750.4|145650.4|145757|145657|145757|145657|145749.5|145649.5|6
1736944320000|2025-01-15 12:32:00|145758|145658|145758.5|145658.5|145760.4|145660.4|145758|145658|4
1736944330000|2025-01-15 12:32:10|145757.5|145657.5|145760.4|145660.4|145760.4|145660.4|145757.5|145657.5|3
1736944340000|2025-01-15 12:32:20|145762.3|145662.3|145761.2|145661.2|145762.3|145662.3|145761.2|145661.2|4
1736944350000|2025-01-15 12:32:30|145760|145660|145760|145660|145760|145660|145760|145660|1
1736944360000|2025-01-15 12:32:40|145760.8|145660.8|145760.8|145660.8|145760.8|145660.8|145760.8|145660.8|1
1736944370000|2025-01-15 12:32:50|145760|145660|145760|145660|145760|145660|145760|145660|1
1736944380000|2025-01-15 12:33:00|145760.8|145660.8|145760.8|145660.8|145760.8|145660.8|145760.8|145660.8|1
1736944390000|2025-01-15 12:33:10|145761.9|145661.9|145761.2|145661.2|145761.9|145661.9|145761.2|145661.2|2
1736944400000|2025-01-15 12:33:20|145760|145660|145760|145660|145760|145660|145760|145660|1
1736944410000|2025-01-15 12:33:30|145759.1|145659.1|145760.4|145660.4|145760.4|145660.4|145758|145658|4
1736944420000|2025-01-15 12:33:40|145761.5|145661.5|145760.6|145660.6|145761.5|145661.5|145760.6|145660.6|2
1736944430000|2025-01-15 12:33:50|145759.5|145659.5|145757|145657|145759.5|145659.5|145757|145657|5
1736944440000|2025-01-15 12:34:00|145758|145658|145757.5|145657.5|145758|145658|145756.5|145656.5|7
1736944450000|2025-01-15 12:34:10|145758.5|145658.5|145759.5|145659.5|145761.5|145661.5|145758.5|145658.5|7
1736944460000|2025-01-15 12:34:20|145760.4|145660.4|145757.5|145657.5|145760.4|145660.4|145757.5|145657.5|4
1736944470000|2025-01-15 12:34:30|145761.5|145661.5|145760.4|145660.4|145761.5|145661.5|145759.5|145659.5|4
1736944480000|2025-01-15 12:34:40|145759.5|145659.5|145760.4|145660.4|145760.4|145660.4|145759.1|145659.1|3
1736944490000|2025-01-15 12:34:50|145768.8|145668.8|145759.5|145659.5|145768.8|145668.8|145759.5|145659.5|6
1736944500000|2025-01-15 12:35:00|145760|145660|145760|145660|145760|145660|145760|145660|1
1736944510000|2025-01-15 12:35:10|145758.5|145658.5|145757.5|145657.5|145758.5|145658.5|145757.5|145657.5|2
1736944520000|2025-01-15 12:35:20|145758.5|145658.5|145757|145657|145758.5|145658.5|145757|145657|4
1736944530000|2025-01-15 12:35:30|145758|145658|145757.5|145657.5|145760.8|145660.8|145757|145657|5
1736944540000|2025-01-15 12:35:40|145758|145658|145757|145657|145758|145658|145757|145657|6
1736944550000|2025-01-15 12:35:50|145758|145658|145757|145657|145758|145658|145757|145657|6
1736944560000|2025-01-15 12:36:00|145758|145658|145760|145660|145760.8|145660.8|145757|145657|11
1736944570000|2025-01-15 12:36:10|145758.5|145658.5|145758.5|145658.5|145758.5|145658.5|145758.5|145658.5|1
1736944580000|2025-01-15 12:36:20|145757.5|145657.5|145756.5|145656.5|145757.5|145657.5|145756.5|145656.5|2
1736944590000|2025-01-15 12:36:30|145757.5|145657.5|145757.5|145657.5|145759.5|145659.5|145756|145656|11
1736944600000|2025-01-15 12:36:40|145756.5|145656.5|145757|145657|145758|145658|145756.5|145656.5|7
1736944610000|2025-01-15 12:36:50|145758|145658|145757.5|145657.5|145759.5|145659.5|145757.5|145657.5|4
1736944620000|2025-01-15 12:37:00|145759.5|145659.5|145762.3|145662.3|145762.3|145662.3|145759.5|145659.5|5
1736944630000|2025-01-15 12:37:10|145761.7|145661.7|145761.9|145661.9|145761.9|145661.9|145761.7|145661.7|2
1736944640000|2025-01-15 12:37:20|145761.2|145661.2|145761.2|145661.2|145761.2|145661.2|145761.2|145661.2|1
1736944650000|2025-01-15 12:37:30|145760|145660|145758|145658|145760|145660|145758|145658|3
1736944660000|2025-01-15 12:37:40|145757|145657|145758.5|145658.5|145758.5|145658.5|145757|145657|2
1736944670000|2025-01-15 12:37:50|145757.5|145657.5|145757.5|145657.5|145757.5|145657.5|145757.5|145657.5|1
1736944680000|2025-01-15 12:38:00|145756.5|145656.5|145756.5|145656.5|145756.5|145656.5|145756.5|145656.5|1
1736944690000|2025-01-15 12:38:10|145760|145660|145756.5|145656.5|145760|145660|145756.5|145656.5|4
1736944710000|2025-01-15 12:38:30|145760.5|145660.5|145760.5|145660.5|145760.5|145660.5|145760.5|145660.5|1
1736944720000|2025-01-15 12:38:40|145763|145663|145762.5|145662.5|145763|145663|145762.5|145662.5|2
1736944730000|2025-01-15 12:38:50|145757|145657|145757|145657|145757.5|145657.5|145757|145657|3
1736944740000|2025-01-15 12:39:00|145759.1|145659.1|145757|145657|145759.1|145659.1|145756|145656|5
1736944750000|2025-01-15 12:39:10|145760.4|145660.4|145760|145660|145760.8|145660.8|145757.5|145657.5|4
1736944760000|2025-01-15 12:39:20|145758.5|145658.5|145757.5|145657.5|145758.5|145658.5|145757.5|145657.5|2
1736944770000|2025-01-15 12:39:30|145758.5|145658.5|145759.5|145659.5|145760|145660|145757.5|145657.5|6
1736944780000|2025-01-15 12:39:40|145758|145658|145758|145658|145758|145658|145758|145658|1
1736944790000|2025-01-15 12:39:50|145757|145657|145759.5|145659.5|145759.5|145659.5|145757|145657|2
1736944800000|2025-01-15 12:40:00|145760.4|145660.4|145760.4|145660.4|145760.4|145660.4|145760.4|145660.4|1
1736944810000|2025-01-15 12:40:10|145759.1|145659.1|145760|145660|145760.8|145660.8|145759.1|145659.1|3
1736944820000|2025-01-15 12:40:20|145757.5|145657.5|145759.5|145659.5|145759.5|145659.5|145757.5|145657.5|2
1736944830000|2025-01-15 12:40:30|145760.4|145660.4|145760.4|145660.4|145760.4|145660.4|145759.5|145659.5|5
1736944840000|2025-01-15 12:40:40|145758.5|145658.5|145760|145660|145760|145660|145758.5|145658.5|2
1736944860000|2025-01-15 12:41:00|145758|145658|145758|145658|145758|145658|145758|145658|1
1736944870000|2025-01-15 12:41:10|145759.1|145659.1|145758|145658|145759.5|145659.5|145757.5|145657.5|4
1736944890000|2025-01-15 12:41:30|145756.5|145656.5|145758|145658|145760.8|145660.8|145756.5|145656.5|3
1736944910000|2025-01-15 12:41:50|145760.4|145660.4|145758.5|145658.5|145760.4|145660.4|145758.5|145658.5|2
1736944920000|2025-01-15 12:42:00|145760|145660|145758|145658|145760|145660|145758|145658|3
1736944940000|2025-01-15 12:42:20|145756.5|145656.5|145756.5|145656.5|145760|145660|145756.5|145656.5|3
1736944950000|2025-01-15 12:42:30|145758.5|145658.5|145760.8|145660.8|145760.8|145660.8|145758.5|145658.5|6
1736944960000|2025-01-15 12:42:40|145761.5|145661.5|145810.7|145610.7|145818.9|145661.5|145761.4|145610.7|5
1736944970000|2025-01-15 12:42:50|145812.3|145612.3|145812.3|145612.3|145812.3|145612.3|145812.3|145612.3|1
1736944980000|2025-01-15 12:43:00|145811.6|145611.6|145811.6|145611.6|145811.6|145611.6|145811.6|145611.6|1
1736944990000|2025-01-15 12:43:10|145810.7|145610.7|145810.7|145610.7|145810.7|145610.7|145810.7|145610.7|1
1736945000000|2025-01-15 12:43:20|145808|145608|145810.7|145610.7|145818.9|145618.9|145808|145608|5
1736945010000|2025-01-15 12:43:30|145809.5|145609.5|145807|145607|145809.5|145609.5|145807|145607|2
1736945020000|2025-01-15 12:43:40|145811.8|145611.8|145810.4|145610.4|145818.9|145618.9|145809.3|145609.3|4
1736945030000|2025-01-15 12:43:50|145809.1|145609.1|145808|145608|145809.1|145609.1|145808|145608|2
1736945040000|2025-01-15 12:44:00|145809.1|145609.1|145811.2|145611.2|145818.9|145618.9|145809.1|145609.1|4
1736945050000|2025-01-15 12:44:10|145810|145610|145809.1|145609.1|145810|145610|145809.1|145609.1|2
1736945060000|2025-01-15 12:44:20|145810|145610|145810|145610|145810|145610|145810|145610|1
1736945080000|2025-01-15 12:44:40|145810.8|145610.8|145811.4|145611.4|145812.3|145612.3|145810.7|145610.7|7
1736945090000|2025-01-15 12:44:50|145812.3|145612.3|145811.6|145611.6|145812.3|145612.3|145811.6|145611.6|2
1736945100000|2025-01-15 12:45:00|145810.7|145610.7|145810.7|145610.7|145810.7|145610.7|145810.7|145610.7|1
1736945120000|2025-01-15 12:45:20|145809.5|145609.5|145818.9|145618.9|145818.9|145618.9|145809.5|145609.5|4
1736945130000|2025-01-15 12:45:30|145812.2|145612.2|145812.2|145612.2|145812.2|145612.2|145812.2|145612.2|1
1736945140000|2025-01-15 12:45:40|145811.2|145611.2|145810|145610|145811.2|145611.2|145810|145610|2
1736945150000|2025-01-15 12:45:50|145809.1|145609.1|145809.1|145609.1|145809.1|145609.1|145809.1|145609.1|1
1736945160000|2025-01-15 12:46:00|145810.8|145610.8|145810.8|145610.8|145810.8|145610.8|145810.8|145610.8|1
1736945170000|2025-01-15 12:46:10|145818.9|145618.9|145818.9|145618.9|145818.9|145618.9|145818.9|145618.9|1
1736945180000|2025-01-15 12:46:20|145807.3|145607.3|145818.9|145618.9|145818.9|145618.9|145807.3|145607.3|2
1736945190000|2025-01-15 12:46:30|145811.3|145611.3|145811.3|145611.3|145811.3|145611.3|145811.3|145611.3|1
1736945200000|2025-01-15 12:46:40|145820|145620|145820|145620|145821.4|145621.4|145814.3|145614.3|5
1736945210000|2025-01-15 12:46:50|145820.8|145620.8|145807.3|145607.3|145820.8|145620.8|145807.3|145607.3|6
1736945230000|2025-01-15 12:47:10|145823|145623|145826|145626|145826|145626|145823|145623|3
1736945240000|2025-01-15 12:47:20|145827|145627|145820|145620|145827|145627|145820|145620|2
1736945270000|2025-01-15 12:47:50|145824.5|145624.5|145826|145626|145826|145626|145824.5|145624.5|2
1736945280000|2025-01-15 12:48:00|145823|145623|145827.5|145627.5|145830.4|145630.4|145823|145623|3
1736945290000|2025-01-15 12:48:10|145828.5|145628.5|145830.1|145630.1|145830.8|145630.8|145822.5|145622.5|5
1736945300000|2025-01-15 12:48:20|145830.8|145630.8|145830.4|145630.4|145841.5|145641.5|145821|145621|12
1736945310000|2025-01-15 12:48:30|145833.5|145633.5|145831.7|145631.7|145839.9|145639.9|145827.5|145627.5|8
1736945320000|2025-01-15 12:48:40|145830.7|145630.7|145839.1|145639.1|145839.1|145639.1|145820|145620|8
1736945330000|2025-01-15 12:48:50|145840.1|145640.1|145838.1|145638.1|145840.8|145640.8|145838.1|145638.1|3
1736945350000|2025-01-15 12:49:10|145837.1|145637.1|145836.5|145636.5|145837.1|145637.1|145836.5|145636.5|2
1736945370000|2025-01-15 12:49:30|145837.1|145637.1|145842.5|145642.5|145842.5|145642.5|145837.1|145637.1|4
1736945390000|2025-01-15 12:49:50|145843|145643|145793.5|145693.5|145843|145693.5|145793|145643|3
1736945400000|2025-01-15 12:50:00|145794.5|145694.5|145794.5|145694.5|145794.5|145694.5|145794.5|145694.5|1
1736945420000|2025-01-15 12:50:20|145793.5|145693.5|145781.5|145681.5|145793.5|145693.5|145781.5|145681.5|2
1736945430000|2025-01-15 12:50:30|145781|145681|145781.5|145681.5|145781.5|145681.5|145781|145681|2
1736945440000|2025-01-15 12:50:40|145781|145681|145781|145681|145781|145681|145781|145681|1
1736945450000|2025-01-15 12:50:50|145780.5|145680.5|145780.1|145680.1|145780.5|145680.5|145780.1|145680.1|2
1736945470000|2025-01-15 12:51:10|145779.5|145679.5|145780.1|145680.1|145780.1|145680.1|145779.5|145679.5|2
1736945480000|2025-01-15 12:51:20|145794.5|145694.5|145803|145703|145803|145703|145794.5|145694.5|2
1736945490000|2025-01-15 12:51:30|145802.5|145702.5|145802.5|145702.5|145802.5|145702.5|145802.5|145702.5|1
1736945500000|2025-01-15 12:51:40|145802|145702|145802|145702|145802|145702|145802|145702|1
1736945520000|2025-01-15 12:52:00|145801.5|145701.5|145801.5|145701.5|145801.5|145701.5|145801.5|145701.5|1
1736945540000|2025-01-15 12:52:20|145801|145701|145801|145701|145801|145701|145801|145701|1
1736945560000|2025-01-15 12:52:40|145800|145700|145800|145700|145800|145700|145800|145700|1
1736945570000|2025-01-15 12:52:50|145799.5|145699.5|145801|145701|145801|145701|145799.5|145699.5|2
1736945590000|2025-01-15 12:53:10|145800.5|145700.5|145800.5|145700.5|145800.5|145700.5|145800.5|145700.5|1
1736945610000|2025-01-15 12:53:30|145800|145700|145800|145700|145800|145700|145800|145700|1
1736945620000|2025-01-15 12:53:40|145800.5|145700.5|145799|145699|145800.5|145700.5|145799|145699|3
1736945630000|2025-01-15 12:53:50|145800|145700|145800|145700|145800|145700|145799|145699|3
1736945640000|2025-01-15 12:54:00|145799|145699|145798|145698|145799.5|145699.5|145798|145698|8
1736945660000|2025-01-15 12:54:20|145799|145699|145798.5|145698.5|145799|145699|145797.5|145697.5|6
1736945670000|2025-01-15 12:54:30|145797|145697|145791.5|145691.5|145797|145697|145782.2|145682.2|9
1736945680000|2025-01-15 12:54:40|145796|145696|145793.5|145693.5|145796|145696|145793.5|145693.5|4
1736945690000|2025-01-15 12:54:50|145795|145695|145793|145693|145795|145695|145793|145693|2
1736945700000|2025-01-15 12:55:00|145794.5|145694.5|145796.5|145696.5|145797|145697|145793.5|145693.5|9
1736945710000|2025-01-15 12:55:10|145797.5|145697.5|145798.5|145698.5|145798.5|145698.5|145797.5|145697.5|2
1736945720000|2025-01-15 12:55:20|145800|145700|145799|145699|145800|145700|145798.5|145698.5|5
1736945730000|2025-01-15 12:55:30|145796.5|145696.5|145796.5|145696.5|145796.5|145696.5|145796.5|145696.5|1
1736945740000|2025-01-15 12:55:40|145797.5|145697.5|145800.5|145700.5|145801|145701|145797.5|145697.5|9
1736945750000|2025-01-15 12:55:50|145801|145701|145801.5|145701.5|145802|145702|145800|145700|12
1736945760000|2025-01-15 12:56:00|145802|145702|145800|145700|145802.5|145702.5|145800|145700|7
1736945770000|2025-01-15 12:56:10|145799|145699|145799|145699|145799|145699|145799|145699|1
1736945780000|2025-01-15 12:56:20|145798.5|145698.5|145798.5|145698.5|145798.5|145698.5|145798.5|145698.5|1
1736945790000|2025-01-15 12:56:30|145799.5|145699.5|145799.5|145699.5|145801|145701|145799.5|145699.5|6
1736945800000|2025-01-15 12:56:40|145800|145700|145800.5|145700.5|145800.5|145700.5|145799.5|145699.5|8
1736945810000|2025-01-15 12:56:50|145800|145700|145800.5|145700.5|145802|145702|145800|145700|6
1736945820000|2025-01-15 12:57:00|145801|145701|145801|145701|145801|145701|145801|145701|1
1736945830000|2025-01-15 12:57:10|145800|145700|145801|145701|145801|145701|145800|145700|2
1736945850000|2025-01-15 12:57:30|145801.5|145701.5|145801.5|145701.5|145801.5|145701.5|145801.5|145701.5|1
1736945870000|2025-01-15 12:57:50|145802|145702|145801.5|145701.5|145802|145702|145801|145701|5
1736945880000|2025-01-15 12:58:00|145802|145702|145816|145716|145816|145716|145802|145702|5
1736945890000|2025-01-15 12:58:10|145815|145715|145816|145716|145816|145716|145815|145715|10
1736945900000|2025-01-15 12:58:20|145815|145715|145811.5|145711.5|145816|145716|145805.5|145705.5|9
1736945910000|2025-01-15 12:58:30|145814|145714|145815|145715|145816|145716|145814|145714|8
1736945920000|2025-01-15 12:58:40|145814.5|145714.5|145806|145706|145816|145716|145805|145705|10
1736945930000|2025-01-15 12:58:50|145805|145705|145806|145706|145807|145707|145805|145705|4
1736945940000|2025-01-15 12:59:00|145806.5|145706.5|145806|145706|145807.5|145707.5|145805|145705|8
1736945950000|2025-01-15 12:59:10|145805|145705|145805|145705|145806|145706|145805|145705|3
1736945960000|2025-01-15 12:59:20|145804.5|145704.5|145804|145704|145805|145705|145804|145704|3
1736946000000|2025-01-15 13:00:00|145803|145703|145801|145701|145803|145703|145800|145700|7
1736946010000|2025-01-15 13:00:10|145801.5|145701.5|145794|145694|145802|145702|145794|145694|9
1736946030000|2025-01-15 13:00:30|145793.5|145693.5|145794|145694|145794|145694|145793.5|145693.5|2
1736946040000|2025-01-15 13:00:40|145793.5|145693.5|145787|145687|145794.5|145694.5|145787|145687|6
1736946060000|2025-01-15 13:01:00|145788|145688|145787|145687|145788|145688|145787|145687|2
1736946070000|2025-01-15 13:01:10|145786|145686|145782.5|145682.5|145786|145686|145781|145681|3
1736946080000|2025-01-15 13:01:20|145782|145682|145778.5|145678.5|145782|145682|145778.5|145678.5|3
1736946090000|2025-01-15 13:01:30|145778|145678|145778.5|145678.5|145778.5|145678.5|145778|145678|2
1736946100000|2025-01-15 13:01:40|145778|145678|145778|145678|145778|145678|145778|145678|1
1736946110000|2025-01-15 13:01:50|145778.5|145678.5|145778|145678|145778.5|145678.5|145778|145678|2
1736946120000|2025-01-15 13:02:00|145778.5|145678.5|145797.5|145697.5|145797.5|145697.5|145778.5|145678.5|6
1736946160000|2025-01-15 13:02:40|145798.5|145698.5|145806.5|145706.5|145806.5|145706.5|145798.5|145698.5|5
1736946170000|2025-01-15 13:02:50|145805.5|145705.5|145805.5|145705.5|145805.5|145705.5|145805.5|145705.5|1
1736946180000|2025-01-15 13:03:00|145807.5|145707.5|145807.5|145707.5|145807.5|145707.5|145807.5|145707.5|1
1736946190000|2025-01-15 13:03:10|145808|145708|145808.5|145708.5|145810|145710|145808|145708|5
1736946200000|2025-01-15 13:03:20|145809|145709|145809|145709|145809|145709|145809|145709|1
1736946210000|2025-01-15 13:03:30|145810|145710|145807.5|145707.5|145810|145710|145807.5|145707.5|3
1736946220000|2025-01-15 13:03:40|145808.5|145708.5|145811.5|145711.5|145811.5|145711.5|145808.5|145708.5|9
1736946230000|2025-01-15 13:03:50|145811|145711|145811.5|145711.5|145811.5|145711.5|145811|145711|2
1736946240000|2025-01-15 13:04:00|145812|145712|145813|145713|145813|145713|145812|145712|2
1736946250000|2025-01-15 13:04:10|145814|145714|145814|145714|145814|145714|145812|145712|9
1736946260000|2025-01-15 13:04:20|145813.5|145713.5|145822|145722|145823|145723|145813.5|145713.5|6
1736946270000|2025-01-15 13:04:30|145820.5|145720.5|145813.5|145713.5|145821|145721|145812|145712|7
1736946290000|2025-01-15 13:04:50|145813|145713|145813|145713|145813|145713|145813|145713|1
1736946310000|2025-01-15 13:05:10|145812.5|145712.5|145811.5|145711.5|145812.5|145712.5|145811.5|145711.5|2
1736946320000|2025-01-15 13:05:20|145810|145710|145808.5|145708.5|145810|145710|145808.5|145708.5|3
1736946330000|2025-01-15 13:05:30|145807.5|145707.5|145806.5|145706.5|145807.5|145707.5|145806.5|145706.5|2
1736946350000|2025-01-15 13:05:50|145807.5|145707.5|145807.5|145707.5|145807.5|145707.5|145807.5|145707.5|1
1736946370000|2025-01-15 13:06:10|145808.5|145708.5|145816|145716|145816|145716|145807|145707|4
1736946380000|2025-01-15 13:06:20|145824|145724|145816.5|145716.5|145825|145725|145816.5|145716.5|4
1736946430000|2025-01-15 13:07:10|145817.5|145717.5|145813.5|145713.5|145817.5|145717.5|145809|145709|5
1736946440000|2025-01-15 13:07:20|145815|145715|145815|145715|145815|145715|145815|145715|1
1736946500000|2025-01-15 13:08:20|145813.5|145713.5|145815|145715|145815|145715|145813.5|145713.5|2
1736946580000|2025-01-15 13:09:40|145816.5|145716.5|145816.5|145716.5|145816.5|145716.5|145816.5|145716.5|1
1736946590000|2025-01-15 13:09:50|145817|145717|145818|145718|145818|145718|145817|145717|2
1736946600000|2025-01-15 13:10:00|145818.5|145718.5|145819.5|145719.5|145819.5|145719.5|145818.5|145718.5|2
1736946660000|2025-01-15 13:11:00|145819|145719|145825|145725|145825|145725|145819|145719|2
1736946670000|2025-01-15 13:11:10|145822|145722|145825|145725|145825|145725|145822|145722|2
1736946680000|2025-01-15 13:11:20|145824.5|145724.5|145825|145725|145825|145725|145824.5|145724.5|2
1736946690000|2025-01-15 13:11:30|145824.5|145724.5|145824.5|145724.5|145825|145725|145824.5|145724.5|5
1736946700000|2025-01-15 13:11:40|145821.5|145721.5|145816.5|145716.5|145821.5|145721.5|145816.5|145716.5|2
1736946710000|2025-01-15 13:11:50|145817.5|145717.5|145817.5|145717.5|145817.5|145717.5|145817.5|145717.5|1
1736946720000|2025-01-15 13:12:00|145823.5|145723.5|145824.5|145724.5|145824.5|145724.5|145823.5|145723.5|2
1736946750000|2025-01-15 13:12:30|145825|145725|145825|145725|145825|145725|145825|145725|1
1736946850000|2025-01-15 13:14:10|145824.5|145724.5|145824.5|145724.5|145824.5|145724.5|145824.5|145724.5|1
1736946910000|2025-01-15 13:15:10|145825|145725|145840|145740|145840|145740|145825|145725|3
1736946920000|2025-01-15 13:15:20|145830|145730|145830|145730|145830|145730|145830|145730|1
1736946940000|2025-01-15 13:15:40|145825|145725|145824.5|145724.5|145825|145725|145824.5|145724.5|2
1736946950000|2025-01-15 13:15:50|145825|145725|145825|145725|145825|145725|145825|145725|1
1736946960000|2025-01-15 13:16:00|145820|145720|145835|145735|145835|145735|145820|145720|3
1736946970000|2025-01-15 13:16:10|145832.5|145732.5|145820|145720|145832.5|145732.5|145820|145720|6
1736947000000|2025-01-15 13:16:40|145821.5|145721.5|145824|145724|145824|145724|145821.5|145721.5|3
1736947010000|2025-01-15 13:16:50|145823.5|145723.5|145823.5|145723.5|145824|145724|145823.5|145723.5|3
1736947030000|2025-01-15 13:17:10|145821.5|145721.5|145821|145721|145821.5|145721.5|145821|145721|2
1736947040000|2025-01-15 13:17:20|145822.5|145722.5|145824.5|145724.5|145824.5|145724.5|145822.5|145722.5|2
1736947050000|2025-01-15 13:17:30|145822.5|145722.5|145821|145721|145822.5|145722.5|145821|145721|2
1736947060000|2025-01-15 13:17:40|145820.5|145720.5|145820|145720|145820.5|145720.5|145819|145719|4
1736947070000|2025-01-15 13:17:50|145819|145719|145818.5|145718.5|145819|145719|145818.5|145718.5|2
1736947080000|2025-01-15 13:18:00|145820|145720|145820|145720|145820|145720|145820|145720|1
1736947090000|2025-01-15 13:18:10|145818|145718|145819|145719|145819|145719|145818|145718|2
1736947120000|2025-01-15 13:18:40|145823|145723|145821|145721|145823|145723|145821|145721|3
1736947140000|2025-01-15 13:19:00|145822|145722|145822|145722|145822|145722|145822|145722|1
1736947170000|2025-01-15 13:19:30|145822.5|145722.5|145822.5|145722.5|145822.5|145722.5|145822.5|145722.5|1
1736947180000|2025-01-15 13:19:40|145819|145719|145820|145720|145820|145720|145819|145719|3
1736947190000|2025-01-15 13:19:50|145819|145719|145819|145719|145819|145719|145819|145719|1
1736947200000|2025-01-15 13:20:00|145819.1|145719.1|145819.1|145719.1|145819.1|145719.1|145819.1|145719.1|1
1736947210000|2025-01-15 13:20:10|145822.5|145722.5|145822.5|145722.5|145822.5|145722.5|145822.5|145722.5|1
1736947220000|2025-01-15 13:20:20|145823.1|145723.1|145822.1|145722.1|145823.1|145723.1|145822.1|145722.1|3
1736947230000|2025-01-15 13:20:30|145821.5|145721.5|145823.1|145723.1|145823.1|145723.1|145821.5|145721.5|2
1736947250000|2025-01-15 13:20:50|145823.5|145723.5|145823.5|145723.5|145823.5|145723.5|145823.5|145723.5|1
1736947280000|2025-01-15 13:21:20|145824.1|145724.1|145824.1|145724.1|145824.1|145724.1|145824.1|145724.1|1
1736947310000|2025-01-15 13:21:50|145825.1|145725.1|145825.1|145725.1|145825.1|145725.1|145825.1|145725.1|1
1736947320000|2025-01-15 13:22:00|145810.2|145710.2|145807.5|145707.5|145810.2|145710.2|145807.5|145707.5|4
1736947340000|2025-01-15 13:22:20|145815.1|145715.1|145815.1|145715.1|145815.1|145715.1|145815.1|145715.1|1
1736947350000|2025-01-15 13:22:30|145812.5|145712.5|145818.5|145718.5|145818.5|145718.5|145812.5|145712.5|3
1736947360000|2025-01-15 13:22:40|145819|145719|145820.5|145720.5|145820.5|145720.5|145819|145719|2
1736947370000|2025-01-15 13:22:50|145820|145720|145820|145720|145820|145720|145820|145720|1
1736947400000|2025-01-15 13:23:20|145819.5|145719.5|145819.5|145719.5|145819.5|145719.5|145819.5|145719.5|1
1736947410000|2025-01-15 13:23:30|145817.1|145717.1|145815.1|145715.1|145817.1|145717.1|145815.1|145715.1|2
1736947420000|2025-01-15 13:23:40|145816.5|145716.5|145818|145718|145818|145718|145816.5|145716.5|2
1736947430000|2025-01-15 13:23:50|145818.5|145718.5|145818.5|145718.5|145818.5|145718.5|145818.5|145718.5|1
1736947440000|2025-01-15 13:24:00|145820.5|145720.5|145816.5|145716.5|145820.5|145720.5|145816.5|145716.5|4
1736947450000|2025-01-15 13:24:10|145817.1|145717.1|145821.5|145721.5|145821.5|145721.5|145817.1|145717.1|5
1736947460000|2025-01-15 13:24:20|145820.5|145720.5|145819|145719|145820.5|145720.5|145819|145719|3
1736947470000|2025-01-15 13:24:30|145819.5|145719.5|145870.5|145670.5|145871|145721|145819.5|145670.5|4
1736947480000|2025-01-15 13:24:40|145870.1|145670.1|145870.1|145670.1|145870.5|145670.5|145869|145669|5
1736947490000|2025-01-15 13:24:50|145869|145669|145869|145669|145869|145669|145869|145669|1
1736947500000|2025-01-15 13:25:00|145869.1|145669.1|145862.5|145662.5|145879|145679|145862.5|145662.5|4
1736947510000|2025-01-15 13:25:10|145865|145665|145865|145665|145865|145665|145865|145665|1
1736947540000|2025-01-15 13:25:40|145866.5|145666.5|145857.5|145657.5|145866.5|145666.5|145857.5|145657.5|2
1736947550000|2025-01-15 13:25:50|145855.3|145655.3|145859|145659|145859|145659|145854.5|145654.5|6
1736947580000|2025-01-15 13:26:20|145825.2|145673.2|145823.2|145671.2|145825.2|145673.2|145823.2|145671.2|2
1736947600000|2025-01-15 13:26:40|145826.8|145674.8|145840.8|145640.8|145850.1|145674.8|145807.2|145640.4|5
1736947620000|2025-01-15 13:27:00|145840.6|145640.6|145838.9|145642.4|145840.6|145642.4|145838.9|145640.6|2
1736947630000|2025-01-15 13:27:10|145836.1|145642.8|145805.8|145576.7|145837.8|145642.8|145805.8|145572|8
1736947680000|2025-01-15 13:28:00|145819|145563.4|145819|145563.4|145819|145563.4|145819|145563.4|1
1736947700000|2025-01-15 13:28:20|145813.5|145545.3|145818.5|145540.3|145818.5|145545.3|145813.5|145540.3|2
1736947710000|2025-01-15 13:28:30|145838.5|145520.3|145833.3|145535.1|145838.5|145561|145815|145520.3|6
1736947720000|2025-01-15 13:28:40|145830.3|145532.1|145811|145599|145830.3|145599|145803.5|145530.1|5
1736947730000|2025-01-15 13:28:50|145830.3|145552.1|145829.3|145531.1|145832.3|145595|145807|145531.1|4
1736947740000|2025-01-15 13:29:00|145860.2|145500.2|145841.2|145481.2|145860.2|145500.2|145841.2|145481.2|5
1736947750000|2025-01-15 13:29:10|145819.4|145459.4|145819.4|145459.4|145819.4|145459.4|145819.4|145459.4|1
1736947760000|2025-01-15 13:29:20|145799.4|145439.4|145791.2|145431.2|145799.4|145439.4|145791.2|145431.2|2
1736947810000|2025-01-15 13:30:10|145540.6|145180.6|145521.3|145161.3|145540.6|145180.6|145521.2|145161.2|3
1736947820000|2025-01-15 13:30:20|145441.3|145081.3|145400.7|145040.7|145441.3|145081.3|145380.7|145020.7|5
1736947830000|2025-01-15 13:30:30|145381.3|145021.3|145278.9|144918.9|145381.3|145021.3|145229.5|144869.5|11
1736947840000|2025-01-15 13:30:40|145269.7|144928|145318.8|144983.7|145338.2|144983.7|145266.4|144928|5
1736947850000|2025-01-15 13:30:50|145315.5|144987|145331.6|145009.7|145331.6|145009.7|145312.2|144987|3
1736947860000|2025-01-15 13:31:00|145328.2|145013|145344.9|145016.3|145348.2|145016.3|145328.2|145013|3
1736947870000|2025-01-15 13:31:10|145354.9|145006.3|145312.2|145010.2|145354.9|145019.6|145312.2|145006.3|4
1736947880000|2025-01-15 13:31:20|145341.6|145019.6|145358.3|145022.9|145358.3|145032.9|145308.9|145003.5|6
1736947890000|2025-01-15 13:31:30|145378.3|145042.9|145325|145036.3|145378.3|145046.3|145305.6|145016.9|4
1736947900000|2025-01-15 13:31:40|145275.6|145006.9|145272.3|145010.2|145275.6|145010.2|145272.3|145006.9|2
1736947910000|2025-01-15 13:31:50|145269|145013.5|145269|145013.5|145269|145013.5|145269|145013.5|1
1736947920000|2025-01-15 13:32:00|145265.7|145016.8|145265.7|145016.8|145265.7|145016.8|145265.7|145016.8|1
1736947930000|2025-01-15 13:32:10|145262.3|145020.1|145259|145023.4|145262.3|145023.4|145259|145020.1|2
1736947950000|2025-01-15 13:32:30|145255.7|145026.7|145233.9|145004.9|145255.7|145051.7|145230.7|145004.9|3
1736947960000|2025-01-15 13:32:40|145230.6|145008.2|145170|144970|145230.6|145008.2|145170|144970|3
1736947970000|2025-01-15 13:32:50|145163.9|144954.9|145145.6|144973.2|145163.9|144973.2|145145.6|144954.9|3
1736947980000|2025-01-15 13:33:00|145140.6|144938.2|145140.6|144938.2|145140.6|144938.2|145140.6|144938.2|1
1736947990000|2025-01-15 13:33:10|145181.8|144979.4|145175.1|144975.1|145181.8|145000.7|145160.5|144970|4
1736948000000|2025-01-15 13:33:20|145149.1|144973.4|145144.1|144978.4|145149.1|144978.4|145144.1|144973.4|2
1736948010000|2025-01-15 13:33:30|145137.3|144941.6|145137.3|144921.6|145137.3|144941.6|145107.3|144921.6|4
1736948020000|2025-01-15 13:33:40|145127.3|144911.6|145146.7|144931|145205.1|145005.1|145127.3|144911.6|8
1736948030000|2025-01-15 13:33:50|145126.7|144951|145123.4|144954.3|145126.7|144954.3|145123.4|144951|2
1736948040000|2025-01-15 13:34:00|145165.2|144976.1|145175.8|144986.7|145195.2|144986.7|145163.8|144974.7|5
1736948050000|2025-01-15 13:34:10|145165.8|144996.7|145160.8|145001.7|145185.2|145016.1|145160.8|144996.7|3
1736948060000|2025-01-15 13:34:20|145180.3|144980.3|145188.9|144988.9|145200.1|145005|145157.5|144977.3|6
1736948070000|2025-01-15 13:34:30|145181.7|144981.7|145161.9|144999.4|145188.9|144999.4|145125.5|144949.3|15
1736948080000|2025-01-15 13:34:40|145188.9|144988.9|145217.3|145017.3|145218.9|145039.3|145165.1|144988.9|12
1736948090000|2025-01-15 13:34:50|145218.9|145018.9|145218.9|145018.9|145228.9|145041.7|145198.4|145017.3|13
1736948100000|2025-01-15 13:35:00|145228.9|145028.9|145235.1|145082.6|145258.9|145082.6|145205.1|145028.9|9
1736948110000|2025-01-15 13:35:10|145257.3|145057.3|145288.1|145092.4|145318.4|145139.3|145235.1|145057.3|19
1736948120000|2025-01-15 13:35:20|145308.1|145072.4|145308.4|145149.3|145318.9|145149.3|145274.8|145072.4|13
1736948130000|2025-01-15 13:35:30|145313.4|145144.3|145251.7|145086|145318.1|145144.3|145251.7|145062.4|14
1736948140000|2025-01-15 13:35:40|145256.7|145081|145226.1|145050.4|145256.7|145089.7|145226.1|145040.4|6
1736948150000|2025-01-15 13:35:50|145218.4|145059.3|145238.4|145079.3|145243.4|145079.3|145218.4|145054.3|8
1736948160000|2025-01-15 13:36:00|145256.3|145056.3|145208.8|145049.7|145258.9|145079.3|145205.5|145049.7|11
1736948170000|2025-01-15 13:36:10|145213.8|145044.7|145180.8|145021.7|145223.8|145044.7|145180.8|145010.1|4
1736948180000|2025-01-15 13:36:20|145191.3|144991.3|145191.3|144991.3|145191.3|144991.3|145191.3|144991.3|1
1736948200000|2025-01-15 13:36:40|145167.5|145015|145190.9|144990.9|145190.9|145015|145157.1|144980.9|8
1736948220000|2025-01-15 13:37:00|145182.9|144982.9|145164.9|144964.9|145182.9|144982.9|145161.3|144961.3|3
1736948230000|2025-01-15 13:37:10|145161.3|144961.3|145161.2|144961.2|145162.9|144962.9|145161.2|144961.2|4
1736948240000|2025-01-15 13:37:20|145167.8|144967.8|145177.8|144977.8|145177.8|144977.8|145167.8|144967.8|4
1736948250000|2025-01-15 13:37:30|145176.2|144976.2|145161.2|144961.2|145177.8|144977.8|145161.2|144961.2|8
1736948260000|2025-01-15 13:37:40|145160.2|144960.2|145159.2|144959.2|145160.2|144960.2|145159.2|144959.2|2
1736948280000|2025-01-15 13:38:00|145168.8|144968.8|145158.8|144958.8|145168.8|144968.8|145130|144930|5
1736948290000|2025-01-15 13:38:10|145168.8|144968.8|145174.8|144974.8|145174.8|144974.8|145165.2|144965.2|4
1736948300000|2025-01-15 13:38:20|145177.9|144977.9|145178.8|144978.8|145178.8|144978.8|145171.2|144971.2|3
1736948310000|2025-01-15 13:38:30|145178.6|144978.6|145215|145015|145215|145015|145178.6|144978.6|4
1736948320000|2025-01-15 13:38:40|145219.5|145019.5|145225|145025|145225|145025|145219.5|145019.5|3
1736948330000|2025-01-15 13:38:50|145220|145020|145220|145020|145220|145020|145220|145020|1
1736948340000|2025-01-15 13:39:00|145210.5|145010.5|145213|145013|145213|145013|145210.5|145010.5|2
1736948350000|2025-01-15 13:39:10|145218|145018|145220|145020|145225|145025|145218|145018|3
1736948380000|2025-01-15 13:39:40|145222.5|145022.5|145222.5|145022.5|145222.5|145022.5|145222.5|145022.5|1
1736948390000|2025-01-15 13:39:50|145220|145020|145230|145030|145232.5|145032.5|145220|145020|3
1736948400000|2025-01-15 13:40:00|145230.1|145030.1|145230.1|145030.1|145230.1|145030.1|145230.1|145030.1|1
1736948410000|2025-01-15 13:40:10|145220.1|145020.1|145220.1|145020.1|145220.1|145020.1|145220.1|145020.1|1
1736948520000|2025-01-15 13:42:00|145226.1|145026.1|145230.1|145030.1|145230.1|145030.1|145225.1|145025.1|3
1736948540000|2025-01-15 13:42:20|145235.1|145035.1|145238.5|145038.5|145259.1|145059.1|145235.1|145035.1|14
1736948550000|2025-01-15 13:42:30|145238.1|145038.1|145269.1|145069.1|145277.1|145077.1|145238.1|145038.1|16
1736948560000|2025-01-15 13:42:40|145267.1|145067.1|145291.5|145091.5|145291.5|145091.5|145249.1|145049.1|18
1736948570000|2025-01-15 13:42:50|145298.5|145098.5|145274.5|145095.6|145347.7|145151.2|145274.5|145085.1|15
1736948580000|2025-01-15 13:43:00|145290.5|145090.5|145287|145087|145303|145103|145283.5|145083.5|13
1736948590000|2025-01-15 13:43:10|145284.5|145084.5|145312.5|145112.5|145319.5|145119.5|145282|145082|14
1736948600000|2025-01-15 13:43:20|145310|145110|145319|145119|145328.8|145128.8|145310|145110|12
1736948610000|2025-01-15 13:43:30|145321.9|145121.9|145321.6|145121.6|145328.8|145128.8|145321.6|145121.6|4
1736948620000|2025-01-15 13:43:40|145328.8|145128.8|145322.3|145122.3|145328.8|145128.8|145320.7|145120.7|7
1736948630000|2025-01-15 13:43:50|145322.9|145122.9|145318.2|145118.2|145330.8|145130.8|145318.2|145118.2|3
1736948640000|2025-01-15 13:44:00|145320.2|145120.2|145321.9|145121.9|145328.8|145128.8|145317.2|145117.2|13
1736948650000|2025-01-15 13:44:10|145322.4|145122.4|145332.7|145132.7|145337.8|145137.8|145322.2|145122.2|8
1736948660000|2025-01-15 13:44:20|145338.8|145138.8|145347.2|145147.2|145353.8|145153.8|145328.2|145128.2|12
1736948670000|2025-01-15 13:44:30|145345.2|145145.2|145370.8|145170.8|145370.8|145170.8|145345.2|145145.2|13
1736948680000|2025-01-15 13:44:40|145371|145171|145388.2|145188.2|145394.2|145194.2|145371|145171|11
1736948690000|2025-01-15 13:44:50|145391.8|145191.8|145442.8|145242.8|145442.8|145242.8|145391.8|145191.8|14
1736948700000|2025-01-15 13:45:00|145431.2|145231.2|145441.2|145241.2|145445.8|145245.8|145431.2|145231.2|11
1736948710000|2025-01-15 13:45:10|145448.8|145248.8|145425|145225|145448.8|145248.8|145425|145225|3
1736948720000|2025-01-15 13:45:20|145410|145210|145390|145190|145410|145210|145372|145172|15
1736948730000|2025-01-15 13:45:30|145394.6|145194.6|145379.2|145179.2|145404.4|145204.4|145379.2|145179.2|16
1736948740000|2025-01-15 13:45:40|145378.2|145178.2|145343.8|145143.8|145378.8|145178.8|145337.7|145137.7|6
1736948750000|2025-01-15 13:45:50|145348.8|145148.8|145368.8|145168.8|145368.8|145168.8|145348.8|145148.8|3
1736948760000|2025-01-15 13:46:00|145361.2|145161.2|145351.2|145151.2|145362.8|145162.8|145351.2|145151.2|3
1736948770000|2025-01-15 13:46:10|145347.2|145147.2|145331.2|145131.2|145347.2|145154.6|145323.8|145131.2|3
1736948780000|2025-01-15 13:46:20|145332.8|145132.8|145348.8|145148.8|145348.8|145148.8|145332.8|145132.8|2
1736948790000|2025-01-15 13:46:30|145358.8|145158.8|145351.2|145151.2|145358.8|145158.8|145351.2|145151.2|2
1736948800000|2025-01-15 13:46:40|145349.2|145149.2|145325|145125|145349.2|145149.2|145325|145125|3
1736948810000|2025-01-15 13:46:50|145330|145130|145330|145130|145330|145130|145330|145130|1
1736948820000|2025-01-15 13:47:00|145325|145125|145325|145125|145325|145125|145325|145125|1
1736948830000|2025-01-15 13:47:10|145338.8|145138.8|145348.8|145148.8|145348.8|145148.8|145338.8|145138.8|4
1736948840000|2025-01-15 13:47:20|145341.2|145141.2|145298.8|145098.8|145341.2|145141.2|145291.2|145091.2|7
1736948850000|2025-01-15 13:47:30|145291.2|145091.2|145316.2|145116.2|145318.8|145118.8|145291.2|145091.2|5
1736948860000|2025-01-15 13:47:40|145318.8|145118.8|145318.8|145118.8|145318.8|145118.8|145310.2|145110.2|10
1736948870000|2025-01-15 13:47:50|145311.2|145111.2|145318.8|145118.8|145318.8|145118.8|145311.2|145111.2|2
1736948880000|2025-01-15 13:48:00|145317.2|145117.2|145305.5|145105.5|145318.8|145118.8|145305.5|145105.5|6
1736948890000|2025-01-15 13:48:10|145306|145106|145290.4|145090.4|145306|145106|145288.5|145088.5|6
1736948900000|2025-01-15 13:48:20|145291.4|145091.4|145300.7|145100.7|145302.3|145102.3|145289.2|145089.2|6
1736948910000|2025-01-15 13:48:30|145301.4|145101.4|145298|145098|145301.4|145101.4|145296.5|145096.5|6
1736948920000|2025-01-15 13:48:40|145299|145099|145297.5|145097.5|145299|145099|145297|145097|4
1736948930000|2025-01-15 13:48:50|145283.2|145083.2|145262.2|145062.2|145283.2|145083.2|145261.2|145061.2|5
1736948940000|2025-01-15 13:49:00|145264.2|145064.2|145268.8|145068.8|145268.8|145068.8|145261.2|145061.2|12
1736948950000|2025-01-15 13:49:10|145269.8|145069.8|145282.7|145082.7|145288.8|145088.8|145269.8|145069.8|10
1736948960000|2025-01-15 13:49:20|145288.8|145088.8|145277.2|145077.2|145288.8|145088.8|145277.2|145077.2|5
1736948970000|2025-01-15 13:49:30|145288.8|145088.8|145279.2|145079.2|145288.8|145088.8|145279.2|145079.2|4
1736948980000|2025-01-15 13:49:40|145281.6|145081.6|145280.8|145080.8|145281.6|145081.6|145279.5|145079.5|10
1736948990000|2025-01-15 13:49:50|145279.5|145079.5|145275|145075|145288.8|145088.8|145275|145075|8
1736949010000|2025-01-15 13:50:10|145275.1|145075.1|145275.1|145075.1|145275.1|145075.1|145275.1|145075.1|1
1736949020000|2025-01-15 13:50:20|145277.1|145077.1|145280.8|145080.8|145280.8|145080.8|145277.1|145077.1|5
1736949030000|2025-01-15 13:50:30|145269.5|145069.5|145261.3|145061.3|145269.5|145069.5|145261.3|145061.3|2
1736949040000|2025-01-15 13:50:40|145232.3|145032.3|145222.8|145066.8|145244.8|145066.8|145222.8|145032.3|5
1736949050000|2025-01-15 13:50:50|145231.2|145031.2|145211.8|145055.8|145233.8|145055.8|145211.8|145031.2|4
1736949060000|2025-01-15 13:51:00|145211.6|145011.6|145187.2|145031.2|145218.8|145031.2|145187.2|145009.2|4
1736949070000|2025-01-15 13:51:10|145187.8|145031.8|145198.8|145042.8|145220.8|145042.8|145187.8|145017.2|6
1736949080000|2025-01-15 13:51:20|145228.8|145028.8|145228.8|145028.8|145228.8|145028.8|145228.8|145028.8|1
1736949090000|2025-01-15 13:51:30|145206.8|145050.8|145228.8|145028.8|145228.8|145050.8|145206.8|145028.8|4
1736949100000|2025-01-15 13:51:40|145206.8|145050.8|145228.9|145028.9|145228.9|145052.5|145205.2|145028.9|7
1736949110000|2025-01-15 13:51:50|145205.2|145052.5|145212.8|145012.8|145228.9|145052.5|145202.3|145002.3|8
1736949120000|2025-01-15 13:52:00|145224.8|145024.8|145224.8|145024.8|145224.8|145024.8|145224.8|145024.8|1
1736949130000|2025-01-15 13:52:10|145202.8|145046.8|145201.2|145048.5|145224.8|145048.5|145201.2|145024.8|4
1736949140000|2025-01-15 13:52:20|145224.9|145024.9|145201.2|145048.5|145224.9|145048.5|145201.2|145024.9|6
1736949150000|2025-01-15 13:52:30|145224.9|145024.9|145227.9|145027.9|145227.9|145050.5|145201.2|145024.9|11
1736949160000|2025-01-15 13:52:40|145228.9|145028.9|145235.3|145035.3|145238.9|145038.9|145228.9|145028.9|7
1736949170000|2025-01-15 13:52:50|145235.9|145035.9|145235.8|145035.8|145235.9|145035.9|145235.8|145035.8|2
1736949180000|2025-01-15 13:53:00|145240.8|145040.8|145236.2|145036.2|145240.8|145040.8|145234.2|145034.2|5
1736949190000|2025-01-15 13:53:10|145236.8|145036.8|145220.3|145020.3|145236.8|145036.8|145220.2|145020.2|5
1736949200000|2025-01-15 13:53:20|145218.3|145018.3|145218.2|145018.2|145218.3|145018.3|145218.2|145018.2|2
1736949220000|2025-01-15 13:53:40|145217.2|145017.2|145217.8|145017.8|145217.8|145017.8|145217.2|145017.2|2
1736949230000|2025-01-15 13:53:50|145217.2|145017.2|145214.3|145014.3|145217.2|145017.2|145214.2|145014.2|3
1736949240000|2025-01-15 13:54:00|145211.3|145011.3|145211.3|145011.3|145211.3|145011.3|145211.3|145011.3|1
1736949250000|2025-01-15 13:54:10|145207.3|145007.3|145208.9|145008.9|145209.9|145009.9|145206.3|145006.3|8
1736949260000|2025-01-15 13:54:20|145207.3|145007.3|145208.3|145008.3|145218.9|145018.9|145207.3|145007.3|9
1736949270000|2025-01-15 13:54:30|145208.9|145008.9|145205.3|145005.3|145208.9|145008.9|145205.3|145005.3|4
1736949280000|2025-01-15 13:54:40|145208.9|145008.9|145201.8|145001.8|145208.9|145008.9|145201.8|145001.8|3
1736949290000|2025-01-15 13:54:50|145200.1|145000.1|145200.4|145000.4|145200.4|145000.4|145200.1|145000.1|2
1736949300000|2025-01-15 13:55:00|145201.5|145001.5|145200.8|145000.8|145202.3|145002.3|145200.1|145000.1|8
1736949310000|2025-01-15 13:55:10|145201.8|145001.8|145201.7|145001.7|145208.9|145008.9|145201.7|145001.7|3
1736949320000|2025-01-15 13:55:20|145200.6|145000.6|145202.2|145002.2|145208.9|145008.9|145200.6|145000.6|6
1736949330000|2025-01-15 13:55:30|145208.9|145008.9|145200.8|145000.8|145208.9|145008.9|145199.5|144999.5|5
1736949340000|2025-01-15 13:55:40|145199.5|144999.5|145171.3|144971.3|145199.5|144999.5|145171.3|144971.3|14
1736949350000|2025-01-15 13:55:50|145176.9|144976.9|145159.3|144959.3|145176.9|144976.9|145159.3|144959.3|11
1736949360000|2025-01-15 13:56:00|145168.9|144968.9|145171.9|144971.9|145171.9|144971.9|145162.3|144962.3|10
1736949370000|2025-01-15 13:56:10|145168.3|144968.3|145176.9|144976.9|145178.9|144978.9|145165.3|144965.3|14
1736949380000|2025-01-15 13:56:20|145175.3|144975.3|145174.3|144974.3|145188.9|144988.9|145174.3|144974.3|9
1736949390000|2025-01-15 13:56:30|145178.9|144978.9|145181.9|144981.9|145181.9|144981.9|145167.3|144967.3|15
1736949400000|2025-01-15 13:56:40|145176.3|144976.3|145178.9|144978.9|145178.9|144978.9|145175.3|144975.3|8
1736949410000|2025-01-15 13:56:50|145178.3|144978.3|145169.3|144969.3|145178.9|144978.9|145169.3|144969.3|11
1736949420000|2025-01-15 13:57:00|145172.3|144972.3|145158.9|144958.9|145178.9|144978.9|145152.3|144952.3|11
1736949430000|2025-01-15 13:57:10|145152.3|144952.3|145151.6|144951.6|145158.9|144958.9|145148.3|144948.3|8
1736949440000|2025-01-15 13:57:20|145150.6|144950.6|145147.1|144947.1|145151.4|144951.4|145146.1|144946.1|7
1736949450000|2025-01-15 13:57:30|145147.5|144947.5|145129.3|144929.3|145147.5|144947.5|145129.3|144929.3|9
1736949460000|2025-01-15 13:57:40|145132.3|144932.3|145132.3|144932.3|145138.9|144938.9|145131.6|144931.6|10
1736949470000|2025-01-15 13:57:50|145131.6|144931.6|145126.5|144926.5|145131.6|144931.6|145126.5|144926.5|8
1736949480000|2025-01-15 13:58:00|145127|144927|145127|144927|145127|144927|145125.5|144925.5|3
1736949490000|2025-01-15 13:58:10|145128.1|144928.1|145127|144927|145128.1|144928.1|145126.5|144926.5|4
1736949500000|2025-01-15 13:58:20|145138.9|144938.9|145138.9|144938.9|145142.9|144942.9|145131.6|144931.6|13
1736949510000|2025-01-15 13:58:30|145142.3|144942.3|145148.9|144948.9|145148.9|144948.9|145140.3|144940.3|4
1736949520000|2025-01-15 13:58:40|145141.3|144941.3|145148.9|144948.9|145148.9|144948.9|145140.3|144940.3|3
1736949530000|2025-01-15 13:58:50|145140.3|144940.3|145148.9|144948.9|145148.9|144948.9|145140.3|144940.3|4
1736949540000|2025-01-15 13:59:00|145140.3|144940.3|145141.3|144941.3|145148.9|144948.9|145140.3|144940.3|9
1736949550000|2025-01-15 13:59:10|145148.9|144948.9|145120.9|144920.9|145148.9|144948.9|145113.5|144918.3|7
1736949560000|2025-01-15 13:59:20|145126.3|144926.3|145122.9|144922.9|145128.9|144928.9|145121.2|144921.2|6
1736949570000|2025-01-15 13:59:30|145131.9|144931.9|145122.3|144922.3|145131.9|144931.9|145122.3|144922.3|4
1736949580000|2025-01-15 13:59:40|145130.8|144930.8|145148.9|144948.9|145148.9|144948.9|145129.5|144929.5|14
1736949590000|2025-01-15 13:59:50|145141.2|144941.2|145150.2|144950.2|145153.8|144953.8|145139.2|144939.2|10
1736949600000|2025-01-15 14:00:00|145153.1|144953.1|145153.1|144953.1|145153.1|144953.1|145153.1|144953.1|1
1736949660000|2025-01-15 14:01:00|145156|144956|145166.4|144966.4|145166.4|144966.4|145155.5|144955.5|11
1736949670000|2025-01-15 14:01:10|145166.5|144966.5|145159.5|144959.5|145166.5|144966.5|145159|144959|9
1736949680000|2025-01-15 14:01:20|145157|144957|145158.8|144958.8|145158.8|144958.8|145157|144957|7
1736949690000|2025-01-15 14:01:30|145159|144959|145171.9|144971.9|145171.9|144971.9|145159|144959|6
1736949700000|2025-01-15 14:01:40|145171.8|144971.8|145172|144972|145172|144972|145170.1|144970.1|5
1736949710000|2025-01-15 14:01:50|145175|144975|145194|144994|145194|144994|145175|144975|8
1736949720000|2025-01-15 14:02:00|145193.1|144993.1|145190.5|144990.5|145193.1|144993.1|145190.5|144990.5|4
1736949730000|2025-01-15 14:02:10|145186.5|144986.5|145193.1|144993.1|145199.1|144999.1|145178.5|144978.5|10
1736949740000|2025-01-15 14:02:20|145190.1|144990.1|145194|144994|145194|144994|145189.1|144989.1|6
1736949750000|2025-01-15 14:02:30|145195|144995|145193.1|144993.1|145198.5|144998.5|145193.1|144993.1|8
1736949760000|2025-01-15 14:02:40|145192.1|144992.1|145193.1|144993.1|145193.1|144993.1|145192.1|144992.1|8
1736949770000|2025-01-15 14:02:50|145191.5|144991.5|145173.5|144973.5|145191.5|144991.5|145173.1|144973.1|6
1736949780000|2025-01-15 14:03:00|145174|144974|145192.5|144992.5|145192.5|144992.5|145174|144974|11
1736949790000|2025-01-15 14:03:10|145191.1|144991.1|145174.5|144974.5|145191.1|144991.1|145174.5|144974.5|8
1736949800000|2025-01-15 14:03:20|145173.5|144973.5|145193.1|144993.1|145193.1|144993.1|145172.5|144972.5|8
1736949810000|2025-01-15 14:03:30|145179.5|144979.5|145192.1|144992.1|145192.1|144992.1|145175.5|144975.5|12
1736949820000|2025-01-15 14:03:40|145181.9|144981.9|145170.5|144970.5|145181.9|144981.9|145170.5|144970.5|4
1736949830000|2025-01-15 14:03:50|145172|144972|145190|144990|145191.1|144991.1|145171|144971|10
1736949840000|2025-01-15 14:04:00|145190.5|144990.5|145190.1|144990.1|145193.1|144993.1|145189.5|144989.5|13
1736949850000|2025-01-15 14:04:10|145191.5|144991.5|145201.5|145001.5|145201.5|145001.5|145190.5|144990.5|7
1736949860000|2025-01-15 14:04:20|145203.5|145003.5|145204|145004|145204|145004|145202.1|145002.1|7
1736949870000|2025-01-15 14:04:30|145205.5|145005.5|145218.1|145018.1|145225|145025|145204.5|145004.5|11
1736949880000|2025-01-15 14:04:40|145219.1|145019.1|145226.1|145026.1|145226.1|145026.1|145219.1|145019.1|11
1736949890000|2025-01-15 14:04:50|145224.5|145024.5|145227.5|145027.5|145229.5|145029.5|145224.5|145024.5|7
1736949900000|2025-01-15 14:05:00|145239.5|145039.5|145231.1|145031.1|145241.5|145041.5|145231.1|145031.1|7
1736949910000|2025-01-15 14:05:10|145230.1|145030.1|145227.5|145027.5|145234.5|145034.5|145221.5|145021.5|8
1736949920000|2025-01-15 14:05:20|145228.1|145028.1|145247.5|145047.5|145252.1|145052.1|145228.1|145028.1|9
1736949930000|2025-01-15 14:05:30|145248.1|145048.1|145252.5|145052.5|145255.5|145055.5|145247.1|145047.1|14
1736949940000|2025-01-15 14:05:40|145252.1|145052.1|145260.1|145060.1|145260.1|145060.1|145250.5|145050.5|14
1736949950000|2025-01-15 14:05:50|145261.1|145061.1|145277.1|145077.1|145277.1|145077.1|145261.1|145061.1|5
1736949960000|2025-01-15 14:06:00|145280.1|145080.1|145285|145085|145285|145085|145280.1|145080.1|3
1736949970000|2025-01-15 14:06:10|145288.1|145088.1|145294.1|145094.1|145296.5|145096.5|145285|145085|7
1736949980000|2025-01-15 14:06:20|145298.1|145098.1|145308|145108|145322.5|145122.5|145298.1|145098.1|12
1736949990000|2025-01-15 14:06:30|145308.5|145108.5|145338.1|145138.1|145338.5|145138.5|145307.5|145107.5|15
1736950000000|2025-01-15 14:06:40|145338.5|145138.5|145339.5|145139.5|145340.1|145140.1|145338.5|145138.5|4
1736950010000|2025-01-15 14:06:50|145340.1|145140.1|145375.1|145175.1|145389.3|145189.3|145340.1|145140.1|12
1736950020000|2025-01-15 14:07:00|145379.5|145179.5|145382.8|145182.8|145386.8|145186.8|145379.5|145179.5|9
1736950030000|2025-01-15 14:07:10|145385.1|145185.1|145387.1|145187.1|145390.1|145190.1|145382.8|145182.8|9
1736950040000|2025-01-15 14:07:20|145387.8|145187.8|145388.3|145188.3|145389.1|145189.1|145387.8|145187.8|5
1736950050000|2025-01-15 14:07:30|145388.2|145188.2|145388.5|145188.5|145388.5|145188.5|145388|145188|3
1736950060000|2025-01-15 14:07:40|145388.2|145188.2|145375.5|145175.5|145388.2|145188.2|145375.5|145175.5|3
1736950070000|2025-01-15 14:07:50|145370|145170|145365|145165|145370|145170|145365|145165|2
1736950080000|2025-01-15 14:08:00|145355|145155|145355.1|145155.1|145355.5|145155.5|145353.5|145153.5|7
1736950090000|2025-01-15 14:08:10|145354|145154|145354|145154|145354|145154|145354|145154|1
1736950100000|2025-01-15 14:08:20|145353.1|145153.1|145353.1|145153.1|145354|145154|145352.5|145152.5|8
1736950110000|2025-01-15 14:08:30|145352.1|145152.1|145342.5|145142.5|145353.1|145153.1|145342.5|145142.5|5
1736950120000|2025-01-15 14:08:40|145340.1|145140.1|145340.1|145140.1|145340.1|145140.1|145340.1|145140.1|1
1736950140000|2025-01-15 14:09:00|145338.1|145138.1|145333.1|145133.1|145338.1|145138.1|145333.1|145133.1|2
1736950150000|2025-01-15 14:09:10|145331.1|145131.1|145339.5|145139.5|145339.5|145139.5|145331.1|145131.1|6
1736950160000|2025-01-15 14:09:20|145340.1|145140.1|145346.1|145146.1|145346.1|145146.1|145340.1|145140.1|4
1736950170000|2025-01-15 14:09:30|145347|145147|145346.5|145146.5|145347|145147|145339.1|145139.1|6
1736950180000|2025-01-15 14:09:40|145350.5|145150.5|145353.5|145153.5|145353.5|145153.5|145339.1|145139.1|9
1736950190000|2025-01-15 14:09:50|145352.5|145152.5|145342.5|145142.5|145352.5|145152.5|145341.1|145141.1|7
1736950200000|2025-01-15 14:10:00|145342.1|145142.1|145303.5|145103.5|145342.1|145142.1|145303.5|145103.5|5
1736950210000|2025-01-15 14:10:10|145307.5|145107.5|145307.5|145107.5|145307.5|145107.5|145307.5|145107.5|1
1736950220000|2025-01-15 14:10:20|145307.3|145107.3|145307.8|145107.8|145307.8|145107.8|145307.3|145107.3|3
1736950230000|2025-01-15 14:10:30|145307.2|145107.2|145312|145112|145313.5|145113.5|145306.8|145106.8|6
1736950240000|2025-01-15 14:10:40|145310|145110|145310|145110|145310|145110|145310|145110|1
1736950280000|2025-01-15 14:11:20|145311|145111|145311|145111|145311|145111|145311|145111|1
1736950290000|2025-01-15 14:11:30|145317|145117|145320|145120|145320|145120|145317|145117|2
1736950300000|2025-01-15 14:11:40|145335|145135|145335|145135|145335|145135|145328|145128|4
1736950310000|2025-01-15 14:11:50|145320|145120|145335|145135|145335|145135|145320|145120|2
1736950320000|2025-01-15 14:12:00|145320|145120|145335|145135|145335|145135|145320|145120|2
1736950350000|2025-01-15 14:12:30|145320.5|145120.5|145315|145115|145320.5|145120.5|145315|145115|2
1736950370000|2025-01-15 14:12:50|145314.2|145114.2|145314.2|145114.2|145314.2|145114.2|145314.2|145114.2|1
1736950380000|2025-01-15 14:13:00|145314.6|145114.6|145314|145114|145314.6|145114.6|145312.8|145112.8|10
1736950390000|2025-01-15 14:13:10|145312.3|145112.3|145314.7|145114.7|145314.7|145114.7|145312.2|145112.2|11
1736950400000|2025-01-15 14:13:20|145314.8|145114.8|145315|145115|145315|145115|145314.6|145114.6|3
1736950410000|2025-01-15 14:13:30|145317.5|145117.5|145325|145125|145325|145125|145317.5|145117.5|3
1736950420000|2025-01-15 14:13:40|145335|145135|145335|145135|145335|145135|145335|145135|1
1736950470000|2025-01-15 14:14:30|145325|145125|145310|145110|145325|145125|145307.5|145107.5|4
1736950480000|2025-01-15 14:14:40|145311.5|145111.5|145312.5|145112.5|145312.5|145112.5|145311.5|145111.5|2
1736950500000|2025-01-15 14:15:00|145325|145125|145325|145125|145325|145125|145325|145125|1
1736950520000|2025-01-15 14:15:20|145330|145130|145330|145130|145330|145130|145330|145130|1
1736950540000|2025-01-15 14:15:40|145317.5|145117.5|145317.5|145117.5|145317.5|145117.5|145315|145115|4
1736950570000|2025-01-15 14:16:10|145317.2|145117.2|145324.5|145124.5|145325|145125|145317.2|145117.2|4
1736950580000|2025-01-15 14:16:20|145325|145125|145324.5|145124.5|145325|145125|145324.5|145124.5|2
1736950590000|2025-01-15 14:16:30|145323|145123|145295.5|145095.5|145323|145123|145295.5|145095.5|4
1736950600000|2025-01-15 14:16:40|145294.1|145094.1|145289.5|145089.5|145294.1|145094.1|145289.5|145089.5|6
1736950610000|2025-01-15 14:16:50|145290.1|145090.1|145290|145090|145290.1|145090.1|145289.5|145089.5|4
1736950620000|2025-01-15 14:17:00|145288|145088|145287|145087|145288|145088|145287|145087|2
1736950630000|2025-01-15 14:17:10|145285|145085|145285|145085|145285|145085|145285|145085|1
1736950650000|2025-01-15 14:17:30|145295|145095|145302.5|145102.5|145302.5|145102.5|145295|145095|6
1736950660000|2025-01-15 14:17:40|145301|145101|145300|145100|145301|145101|145300|145100|2
1736950670000|2025-01-15 14:17:50|145301.5|145101.5|145300.5|145100.5|145302|145102|145300.5|145100.5|5
1736950680000|2025-01-15 14:18:00|145300|145100|145299|145099|145300|145100|145299|145099|4
1736950690000|2025-01-15 14:18:10|145298|145098|145298|145098|145298|145098|145298|145098|1
1736950720000|2025-01-15 14:18:40|145296.5|145096.5|145297.5|145097.5|145297.5|145097.5|145296.5|145096.5|4
1736950740000|2025-01-15 14:19:00|145299.5|145099.5|145298.5|145098.5|145300|145100|145298.5|145098.5|5
1736950750000|2025-01-15 14:19:10|145298|145098|145295|145095|145298|145098|145294|145094|6
1736950760000|2025-01-15 14:19:20|145294.5|145094.5|145290|145090|145294.5|145094.5|145290|145090|2
1736950780000|2025-01-15 14:19:40|145294.5|145094.5|145295|145095|145295|145095|145294.5|145094.5|2
1736950800000|2025-01-15 14:20:00|145296|145096|145306.5|145106.5|145307.5|145107.5|145296|145096|4
1736950820000|2025-01-15 14:20:20|145307.4|145107.4|145315.5|145115.5|145316.3|145116.3|145306.5|145106.5|6
1736950830000|2025-01-15 14:20:30|145314.2|145114.2|145314.2|145114.2|145314.3|145114.3|145313.3|145113.3|9
1736950840000|2025-01-15 14:20:40|145313.3|145113.3|145314.2|145114.2|145314.2|145114.2|145313.3|145113.3|2
1736950850000|2025-01-15 14:20:50|145313.3|145113.3|145313.8|145113.8|145314.2|145114.2|145313.3|145113.3|3
1736950860000|2025-01-15 14:21:00|145305|145105|145305|145105|145305|145105|145305|145105|1
1736950870000|2025-01-15 14:21:10|145311|145111|145312.4|145112.4|145312.4|145112.4|145311|145111|3
1736950880000|2025-01-15 14:21:20|145313.3|145113.3|145312.7|145112.7|145313.3|145113.3|145312|145112|5
1736950890000|2025-01-15 14:21:30|145311.9|145111.9|145309.9|145109.9|145312.7|145112.7|145309.9|145109.9|6
1736950900000|2025-01-15 14:21:40|145311.5|145111.5|145313|145113|145313.2|145113.2|145311.5|145111.5|11
1736950910000|2025-01-15 14:21:50|145312.7|145112.7|145313|145113|145313.4|145113.4|145312.7|145112.7|4
1736950920000|2025-01-15 14:22:00|145312.2|145112.2|145304.7|145104.7|145312.2|145112.2|145304.7|145104.7|4
1736950930000|2025-01-15 14:22:10|145300|145100|145262.5|145062.5|145310|145110|145261.5|145061.5|12
1736950940000|2025-01-15 14:22:20|145263.1|145063.1|145250.1|145050.1|145263.1|145063.1|145247.5|145047.5|8
1736950950000|2025-01-15 14:22:30|145245.1|145045.1|145243.5|145043.5|145245.1|145045.1|145243.5|145043.5|3
1736950960000|2025-01-15 14:22:40|145242.5|145042.5|145241.5|145041.5|145242.5|145042.5|145240.5|145040.5|4
1736950970000|2025-01-15 14:22:50|145240.5|145040.5|145241.5|145041.5|145241.5|145042.8|145189.9|145015.1|9
1736950980000|2025-01-15 14:23:00|145242.1|145042.1|145241.7|145041.7|145242.1|145042.1|145239.1|145039.1|5
1736950990000|2025-01-15 14:23:10|145241.5|145041.5|145245|145045|145245.1|145045.1|145239.5|145039.5|6
1736951000000|2025-01-15 14:23:20|145245.7|145045.7|145272.5|145072.5|145272.5|145072.5|145243.1|145043.1|14
1736951010000|2025-01-15 14:23:30|145271.5|145071.5|145275.2|145075.2|145281.1|145098|145248.1|145071.1|13
1736951020000|2025-01-15 14:23:40|145276|145076|145267.5|145067.5|145276|145083.7|145244.1|145067.5|11
1736951030000|2025-01-15 14:23:50|145266|145066|145265|145065|145266|145088.6|145239.5|145062.5|8
1736951040000|2025-01-15 14:24:00|145265.5|145065.5|145266.5|145066.5|145267.1|145067.1|145265.5|145065.5|4
1736951050000|2025-01-15 14:24:10|145265|145065|145295.1|145095.1|145295.1|145095.1|145265|145065|4
1736951060000|2025-01-15 14:24:20|145278.1|145078.1|145278.5|145078.5|145278.5|145083.6|145246.7|145050.1|10
1736951080000|2025-01-15 14:24:40|145283.1|145083.1|145278.1|145078.1|145284|145084|145278.1|145078.1|7
1736951090000|2025-01-15 14:24:50|145275.5|145075.5|145281.1|145081.1|145281.1|145081.1|145275.5|145075.5|2
1736951100000|2025-01-15 14:25:00|145279.1|145079.1|145279.1|145079.1|145279.1|145079.1|145279.1|145079.1|1
1736951110000|2025-01-15 14:25:10|145282.5|145082.5|145290.5|145090.5|145291.5|145091.5|145282.5|145082.5|6
1736951120000|2025-01-15 14:25:20|145291.5|145091.5|145289.5|145089.5|145291.5|145091.5|145289.1|145089.1|6
1736951130000|2025-01-15 14:25:30|145290.5|145090.5|145289.5|145089.5|145290.5|145090.5|145289.5|145089.5|2
1736951150000|2025-01-15 14:25:50|145290.5|145090.5|145279|145079|145290.5|145090.5|145279|145079|3
1736951160000|2025-01-15 14:26:00|145280|145080|145280.5|145080.5|145281|145081|145280|145080|8
1736951170000|2025-01-15 14:26:10|145282|145082|145281.5|145081.5|145282|145082|145281.5|145081.5|2
1736951180000|2025-01-15 14:26:20|145280.5|145080.5|145281.5|145081.5|145281.5|145081.5|145280.5|145080.5|6
1736951190000|2025-01-15 14:26:30|145280.5|145080.5|145281|145081|145281|145081|145280|145080|6
1736951200000|2025-01-15 14:26:40|145280|145080|145280|145080|145280|145080|145280|145080|1
1736951210000|2025-01-15 14:26:50|145275|145075|145276.5|145076.5|145276.5|145076.5|145275|145075|3
1736951220000|2025-01-15 14:27:00|145274.5|145074.5|145274.5|145074.5|145274.5|145074.5|145274.5|145074.5|1
1736951230000|2025-01-15 14:27:10|145271.5|145071.5|145216.5|145016.5|145272.5|145072.5|145216.1|145016.1|10
1736951240000|2025-01-15 14:27:20|145216|145016|145235.2|144960.1|145245.2|145028.5|145181|144930.5|14
1736951250000|2025-01-15 14:27:30|145186|145010.8|145175.2|144995.1|145254.2|145010.8|145175.2|144918.8|24
1736951260000|2025-01-15 14:27:40|145251.2|144976.1|145247.2|144972.1|145263.2|145028|145192.1|144934.8|8
1736951270000|2025-01-15 14:27:50|145212.9|144937.8|145211.9|144936.8|145260.2|144985.1|145211.9|144936.8|12
1736951280000|2025-01-15 14:28:00|145253.2|144978.1|145250.2|144975.1|145253.2|144978.1|145207.9|144932.8|10
1736951290000|2025-01-15 14:28:10|145208.9|144933.8|145180.6|145009.5|145250.2|145011.3|145178.7|144930.8|11
1736951300000|2025-01-15 14:28:20|145178.7|145011.3|145203.5|145003.5|145203.5|145020.2|145172.8|145001.5|7
1736951310000|2025-01-15 14:28:30|145202.1|145002.1|145201.1|145001.1|145210|145010|145199|144999|15
1736951320000|2025-01-15 14:28:40|145199.1|144999.1|145171.5|145020.5|145199.1|145020.5|145171.5|144994.5|10
1736951330000|2025-01-15 14:28:50|145174.2|145019.9|145188.3|145018.5|145202.1|145024.9|145173.8|144997.5|14
1736951340000|2025-01-15 14:29:00|145180.7|145020.3|145174.1|145021.9|145200.5|145030|145174.1|144999.1|12
1736951350000|2025-01-15 14:29:10|145200.5|145000.5|145195.6|145031.1|145200.5|145033.6|145178|144998|11
1736951360000|2025-01-15 14:29:20|145191.1|145030.7|145218.3|144948.5|145262.5|145030.7|145191.1|144943.5|12
1736951370000|2025-01-15 14:29:30|145262.5|144992.7|145266.2|144991.1|145266.2|145008.5|145191.9|144940.8|18
1736951380000|2025-01-15 14:29:40|145201.2|145011.2|145247.2|144972.1|145251.2|145028.2|145184.2|144924.8|13
1736951390000|2025-01-15 14:29:50|145205.9|144930.8|145209.3|144923.4|145256.6|144987.4|145187.6|144920.4|24
1736951400000|2025-01-15 14:30:00|145256.6|144970.7|145272|144943.3|145272|144999.4|145186.6|144943.3|15
1736951410000|2025-01-15 14:30:10|145226.7|144898|145271|144942.3|145271|144942.3|145224.7|144896|8
1736951420000|2025-01-15 14:30:20|145198.6|144967.7|145265|144936.3|145274|144967.7|145196.6|144894|15
1736951430000|2025-01-15 14:30:30|145222.7|144894|145276|144947.3|145276|144947.3|145222.7|144894|19
1736951440000|2025-01-15 14:30:40|145244.7|144916|145208.3|145035.7|145278|145035.7|145208.3|144916|9
1736951450000|2025-01-15 14:30:50|145293|144964.3|145310|144981.3|145310|145022.2|145211.9|144932|16
1736951460000|2025-01-15 14:31:00|145263.7|144935|145253.7|144925|145310|144981.3|145253.7|144925|5
1736951470000|2025-01-15 14:31:10|145292|144963.3|145278|144949.3|145306|145003.4|145216.5|144915|14
1736951480000|2025-01-15 14:31:20|145244.7|144916|145246.1|144888.6|145278|144949.3|145231.7|144888.6|5
1736951490000|2025-01-15 14:31:30|145231.7|144903|145231.7|144903|145231.7|144903|145231.7|144903|1
1736951500000|2025-01-15 14:31:40|145277|144948.3|145277|144948.3|145277|144948.3|145277|144948.3|1
1736951510000|2025-01-15 14:31:50|145226.7|144898|145275|144946.3|145275|144975.5|145189.3|144898|6
1736951520000|2025-01-15 14:32:00|145231.7|144903|145275|144946.3|145275|144946.3|145228.7|144900|17
1736951530000|2025-01-15 14:32:10|145228.7|144900|145242.7|144914|145289|144983.4|145212.6|144900|21
1736951540000|2025-01-15 14:32:20|145289|144960.3|145213.9|144994.4|145289|145030.7|145203.2|144910|15
1736951550000|2025-01-15 14:32:30|145215.6|144996.1|145218.5|144995.2|145218.5|144996.1|145213.9|144994.4|6
1736951560000|2025-01-15 14:32:40|145214.9|144995.4|145218.1|144999.6|145224.3|145001.3|145212.3|144993.4|11
1736951570000|2025-01-15 14:32:50|145209.8|145002.6|145229.4|145022.2|145229.4|145022.2|145209.8|144999.6|6
1736951580000|2025-01-15 14:33:00|145227.8|145020.6|145231.8|145024.6|145231.8|145026.7|145216.8|145011.6|13
1736951590000|2025-01-15 14:33:10|145229.8|145022.6|145226.4|145024.9|145231.4|145025.6|145225.4|145022.6|6
1736951600000|2025-01-15 14:33:20|145231.4|145024.2|145226.4|145024.9|145231.4|145027.7|145220.3|145024.2|11
1736951610000|2025-01-15 14:33:30|145227.1|145025.6|145221.3|145020.3|145230|145030.8|145217.2|145017.6|16
1736951620000|2025-01-15 14:33:40|145223.6|145018.8|145224.6|145019.8|145230|145020.7|145220.7|145017.6|16
1736951630000|2025-01-15 14:33:50|145230|145017.6|145231.2|145036.4|145234.3|145036.4|145224.6|145017|8
1736951640000|2025-01-15 14:34:00|145225.2|145036.1|145227.4|145045.3|145301|145054.1|145223.9|145008.3|10
1736951650000|2025-01-15 14:34:10|145236.6|145059.1|145230.9|145061.1|145240.4|145061.1|145230.9|145058.3|8
1736951660000|2025-01-15 14:34:20|145232.3|145060.7|145262.5|145062.5|145268.5|145068.5|145232.3|145060.7|3
1736951680000|2025-01-15 14:34:40|145270.1|145070.1|145270.1|145070.1|145270.1|145070.1|145270.1|145070.1|1
1736951690000|2025-01-15 14:34:50|145280.1|145080.1|145280.1|145080.1|145280.1|145080.1|145280.1|145080.1|1
1736951700000|2025-01-15 14:35:00|145275.1|145075.1|145275.1|145075.1|145275.1|145075.1|145275.1|145075.1|1
1736951710000|2025-01-15 14:35:10|145280.1|145080.1|145280.1|145080.1|145280.1|145080.1|145280.1|145080.1|1
1736951750000|2025-01-15 14:35:50|145290.1|145090.1|145300.5|145100.5|145301.5|145101.5|145290.1|145090.1|4
1736951760000|2025-01-15 14:36:00|145298.5|145098.5|145294.1|145094.1|145300.1|145100.1|145292.5|145092.5|16
1736951770000|2025-01-15 14:36:10|145295.1|145095.1|145296.1|145096.1|145296.1|145096.1|145293.5|145093.5|9
1736951780000|2025-01-15 14:36:20|145303.1|145103.1|145305.5|145105.5|145305.5|145105.5|145296.1|145096.1|10
1736951790000|2025-01-15 14:36:30|145304.5|145104.5|145295.5|145095.5|145304.5|145104.5|145295.1|145095.1|9
1736951800000|2025-01-15 14:36:40|145294.1|145094.1|145304.1|145104.1|145305.5|145105.5|145291.5|145091.5|15
1736951810000|2025-01-15 14:36:50|145300.5|145100.5|145303|145103|145304.5|145104.5|145299.5|145099.5|11
1736951820000|2025-01-15 14:37:00|145302.1|145102.1|145291.5|145091.5|145303|145103|145291.1|145091.1|11
1736951830000|2025-01-15 14:37:10|145292.5|145092.5|145296.5|145096.5|145301.5|145101.5|145291.1|145091.1|11
1736951840000|2025-01-15 14:37:20|145292.1|145092.1|145299.5|145099.5|145300.5|145100.5|145289.5|145089.5|12
1736951850000|2025-01-15 14:37:30|145298.5|145098.5|145303.1|145103.1|145303.1|145103.1|145292.5|145092.5|6
1736951860000|2025-01-15 14:37:40|145303.5|145103.5|145311.1|145111.1|145312.1|145112.1|145295.1|145095.1|11
1736951870000|2025-01-15 14:37:50|145313.1|145113.1|145323.1|145123.1|145325.1|145125.1|145313.1|145113.1|6
1736951880000|2025-01-15 14:38:00|145323.5|145123.5|145324.5|145124.5|145324.5|145124.5|145323.5|145123.5|4
1736951890000|2025-01-15 14:38:10|145325.1|145125.1|145318.5|145118.5|145327.5|145127.5|145318.5|145118.5|6
1736951900000|2025-01-15 14:38:20|145318.1|145118.1|145318.1|145118.1|145318.1|145118.1|145318.1|145118.1|1
1736951910000|2025-01-15 14:38:30|145317.5|145117.5|145315.1|145115.1|145322.1|145122.1|145315.1|145115.1|6
1736951920000|2025-01-15 14:38:40|145316.1|145116.1|145316.1|145116.1|145316.5|145116.5|145315.5|145115.5|4
1736951930000|2025-01-15 14:38:50|145315.5|145115.5|145324.5|145124.5|145324.5|145124.5|145315.5|145115.5|6
1736951940000|2025-01-15 14:39:00|145323.1|145123.1|145322.5|145122.5|145323.1|145123.1|145315.5|145115.5|4
1736951950000|2025-01-15 14:39:10|145320.1|145120.1|145306.5|145106.5|145321.1|145121.1|145306.5|145106.5|9
1736951960000|2025-01-15 14:39:20|145307.5|145107.5|145306.5|145106.5|145308.1|145108.1|145306.5|145106.5|5
1736951970000|2025-01-15 14:39:30|145307.5|145107.5|145306|145106|145309|145109|145306|145106|5
1736951980000|2025-01-15 14:39:40|145305.5|145105.5|145294.5|145094.5|145305.5|145105.5|145292.1|145092.1|9
1736951990000|2025-01-15 14:39:50|145295|145095|145297|145097|145297|145097|145295|145095|4
1736952000000|2025-01-15 14:40:00|145297.5|145097.5|145324.5|145124.5|145325.1|145125.1|145296|145096|9
1736952010000|2025-01-15 14:40:10|145325.1|145125.1|145324.5|145124.5|145325.1|145125.1|145324.1|145124.1|4
1736952020000|2025-01-15 14:40:20|145322.5|145122.5|145325.1|145125.1|145325.1|145125.1|145322.5|145122.5|3
1736952030000|2025-01-15 14:40:30|145323.1|145123.1|145325.1|145125.1|145325.1|145125.1|145323.1|145123.1|4
1736952040000|2025-01-15 14:40:40|145324.1|145124.1|145325.5|145125.5|145325.5|145125.5|145323.1|145123.1|4
1736952050000|2025-01-15 14:40:50|145324.1|145124.1|145320.1|145120.1|145324.1|145124.1|145320.1|145120.1|3
1736952070000|2025-01-15 14:41:10|145324.1|145124.1|145323.5|145123.5|145324.5|145124.5|145323.5|145123.5|3
1736952080000|2025-01-15 14:41:20|145322.5|145122.5|145323.1|145123.1|145323.1|145123.1|145322.5|145122.5|2
1736952090000|2025-01-15 14:41:30|145323.5|145123.5|145322.1|145122.1|145323.5|145123.5|145322.1|145122.1|3
1736952100000|2025-01-15 14:41:40|145320.1|145120.1|145320.1|145120.1|145320.1|145120.1|145320.1|145120.1|1
1736952120000|2025-01-15 14:42:00|145320.3|145120.3|145325.3|145125.3|145328.5|145128.5|145320.3|145120.3|3
1736952130000|2025-01-15 14:42:10|145325.8|145125.8|145325.6|145125.6|145325.8|145125.8|145325.6|145125.6|2
1736952150000|2025-01-15 14:42:30|145325.5|145125.5|145325.1|145125.1|145325.5|145125.5|145324.1|145124.1|3
1736952170000|2025-01-15 14:42:50|145328.5|145128.5|145329.1|145129.1|145329.1|145129.1|145328.5|145128.5|2
1736952180000|2025-01-15 14:43:00|145330.1|145130.1|145345.1|145145.1|145345.1|145145.1|145330.1|145130.1|2
1736952210000|2025-01-15 14:43:30|145359.1|145159.1|145359.1|145159.1|145359.1|145159.1|145359.1|145159.1|1
1736952220000|2025-01-15 14:43:40|145368.5|145168.5|145374.1|145174.1|145384.1|145184.1|145368.5|145168.5|16
1736952230000|2025-01-15 14:43:50|145373.5|145173.5|145365.1|145165.1|145373.5|145173.5|145365.1|145165.1|3
1736952240000|2025-01-15 14:44:00|145363.1|145163.1|145386.1|145186.1|145386.1|145186.1|145362.1|145162.1|5
1736952250000|2025-01-15 14:44:10|145384.5|145184.5|145385.5|145185.5|145385.5|145185.5|145384.5|145184.5|2
1736952280000|2025-01-15 14:44:40|145375.6|145175.6|145367.1|145167.1|145375.6|145175.6|145366.5|145166.5|8
1736952290000|2025-01-15 14:44:50|145367.5|145167.5|145367.5|145167.5|145367.5|145167.5|145367.5|145167.5|1
1736952300000|2025-01-15 14:45:00|145369.1|145169.1|145395.5|145195.5|145395.5|145195.5|145368.5|145168.5|10
1736952310000|2025-01-15 14:45:10|145396.5|145196.5|145403.5|145203.5|145403.5|145203.5|145396.5|145196.5|6
1736952320000|2025-01-15 14:45:20|145402.5|145202.5|145399.5|145199.5|145403.5|145203.5|145399.5|145199.5|10
1736952330000|2025-01-15 14:45:30|145401.5|145201.5|145399.5|145199.5|145401.5|145201.5|145399.5|145199.5|5
1736952340000|2025-01-15 14:45:40|145400.5|145200.5|145398.5|145198.5|145400.5|145200.5|145398.5|145198.5|5
1736952350000|2025-01-15 14:45:50|145400.1|145200.1|145401.5|145201.5|145402.1|145202.1|145400.1|145200.1|7
1736952360000|2025-01-15 14:46:00|145400.1|145200.1|145396.1|145196.1|145400.1|145200.1|145394.1|145194.1|8
1736952370000|2025-01-15 14:46:10|145398.1|145198.1|145396.1|145196.1|145398.1|145198.1|145396.1|145196.1|2
1736952380000|2025-01-15 14:46:20|145394.1|145194.1|145395.1|145195.1|145396.5|145196.5|145394.1|145194.1|3
1736952390000|2025-01-15 14:46:30|145396.1|145196.1|145394.1|145194.1|145400.1|145200.1|145394.1|145194.1|8
1736952400000|2025-01-15 14:46:40|145396.1|145196.1|145400.5|145200.5|145401.1|145201.1|145395.1|145195.1|9
1736952410000|2025-01-15 14:46:50|145401.1|145201.1|145400.1|145200.1|145402.1|145202.1|145400.1|145200.1|4
1736952420000|2025-01-15 14:47:00|145395.5|145195.5|145401.5|145201.5|145401.5|145201.5|145395.5|145195.5|9
1736952430000|2025-01-15 14:47:10|145401.1|145201.1|145396.1|145196.1|145401.1|145201.1|145396.1|145196.1|3
1736952440000|2025-01-15 14:47:20|145394.1|145194.1|145397.1|145197.1|145399.1|145199.1|145394.1|145194.1|9
1736952450000|2025-01-15 14:47:30|145398.1|145198.1|145400.1|145200.1|145401.1|145201.1|145397.1|145197.1|5
1736952460000|2025-01-15 14:47:40|145401.5|145201.5|145402.1|145202.1|145402.1|145202.1|145399.1|145199.1|8
1736952470000|2025-01-15 14:47:50|145403.1|145203.1|145402.1|145202.1|145403.1|145203.1|145402.1|145202.1|4
1736952480000|2025-01-15 14:48:00|145401.5|145201.5|145401.5|145201.5|145402.5|145202.5|145400.1|145200.1|6
1736952490000|2025-01-15 14:48:10|145402.5|145202.5|145405.1|145205.1|145405.1|145205.1|145402.5|145202.5|6
1736952500000|2025-01-15 14:48:20|145409.1|145209.1|145408.5|145208.5|145409.1|145209.1|145408.5|145208.5|4
1736952510000|2025-01-15 14:48:30|145409.5|145209.5|145385.7|145185.7|145409.5|145209.5|145385.7|145185.7|9
1736952520000|2025-01-15 14:48:40|145386.7|145186.7|145383.9|145183.9|145386.7|145186.7|145383.9|145183.9|10
1736952530000|2025-01-15 14:48:50|145385.3|145185.3|145380.6|145180.6|145385.3|145185.3|145380.6|145180.6|9
1736952540000|2025-01-15 14:49:00|145379.7|145179.7|145370.7|145170.7|145379.7|145179.7|145368.9|145168.9|11
1736952550000|2025-01-15 14:49:10|145369.7|145169.7|145365.3|145165.3|145370.8|145170.8|145365.3|145165.3|8
1736952560000|2025-01-15 14:49:20|145363.1|145163.1|145362.1|145162.1|145364.2|145164.2|145362.1|145162.1|6
1736952570000|2025-01-15 14:49:30|145363.5|145163.5|145363.1|145163.1|145364.5|145164.5|145362.5|145162.5|10
1736952580000|2025-01-15 14:49:40|145364.5|145164.5|145371.1|145171.1|145372.1|145172.1|145364.5|145164.5|9
1736952590000|2025-01-15 14:49:50|145369.1|145169.1|145367.5|145167.5|145372.1|145172.1|145367.5|145167.5|11
1736952600000|2025-01-15 14:50:00|145368.1|145168.1|145367.1|145167.1|145372.1|145172.1|145367.1|145167.1|11
1736952610000|2025-01-15 14:50:10|145368.1|145168.1|145366.5|145166.5|145369.5|145169.5|145366.5|145166.5|6
1736952620000|2025-01-15 14:50:20|145368.1|145168.1|145370.5|145170.5|145372.1|145172.1|145368.1|145168.1|8
1736952630000|2025-01-15 14:50:30|145376.5|145176.5|145376.5|145176.5|145376.5|145176.5|145376.5|145176.5|1
1736952640000|2025-01-15 14:50:40|145371.1|145171.1|145367.5|145167.5|145371.5|145171.5|145367.5|145167.5|3
1736952650000|2025-01-15 14:50:50|145367.1|145167.1|145369.1|145169.1|145369.1|145169.1|145365.1|145165.1|6
1736952660000|2025-01-15 14:51:00|145370.1|145170.1|145375.5|145175.5|145375.5|145175.5|145370.1|145170.1|4
1736952670000|2025-01-15 14:51:10|145374.1|145174.1|145367.5|145167.5|145375.1|145175.1|145367.5|145167.5|3
1736952680000|2025-01-15 14:51:20|145366.1|145166.1|145362.1|145162.1|145366.1|145166.1|145362.1|145162.1|3
1736952690000|2025-01-15 14:51:30|145385.1|145185.1|145362.5|145162.5|145385.1|145185.1|145362.5|145162.5|3
1736952700000|2025-01-15 14:51:40|145363.1|145163.1|145347.1|145147.1|145363.1|145163.1|145347.1|145147.1|10
1736952710000|2025-01-15 14:51:50|145345.9|145145.9|145346.8|145146.8|145347.7|145147.7|145345.3|145145.3|8
1736952720000|2025-01-15 14:52:00|145345.9|145145.9|145346.9|145146.9|145347.9|145147.9|145341.5|145141.5|8
1736952730000|2025-01-15 14:52:10|145347.5|145147.5|145344.9|145144.9|145350.3|145150.3|145344.9|145144.9|12
1736952740000|2025-01-15 14:52:20|145343.9|145143.9|145341|145141|145343.9|145143.9|145341|145141|5
1736952750000|2025-01-15 14:52:30|145333.4|145133.4|145333.4|145133.4|145334.9|145134.9|145333.4|145133.4|3
1736952760000|2025-01-15 14:52:40|145335.4|145135.4|145335.3|145135.3|145335.4|145135.4|145333.3|145133.3|5
1736952770000|2025-01-15 14:52:50|145338.1|145138.1|145338.1|145138.1|145338.1|145138.1|145338.1|145138.1|1
1736952780000|2025-01-15 14:53:00|145338|145138|145338|145138|145339.1|145139.1|145338|145138|4
1736952790000|2025-01-15 14:53:10|145336.9|145136.9|145338.5|145138.5|145339.5|145139.5|145336.9|145136.9|3
1736952800000|2025-01-15 14:53:20|145338.4|145138.4|145366.1|145166.1|145369.3|145169.3|145338.4|145138.4|9
1736952810000|2025-01-15 14:53:30|145370.1|145170.1|145380.1|145180.1|145380.1|145180.1|145370.1|145170.1|2
1736952840000|2025-01-15 14:54:00|145370.1|145170.1|145370.1|145170.1|145370.1|145170.1|145370.1|145170.1|1
1736952900000|2025-01-15 14:55:00|145382.5|145182.5|145382.5|145182.5|145383.1|145183.1|145382.5|145182.5|5
1736952910000|2025-01-15 14:55:10|145382.8|145182.8|145382.5|145182.5|145382.8|145182.8|145382.5|145182.5|2
1736952920000|2025-01-15 14:55:20|145382.8|145182.8|145382.8|145182.8|145382.8|145182.8|145382.5|145182.5|7
1736952930000|2025-01-15 14:55:30|145383.3|145183.3|145376.1|145176.1|145383.3|145183.3|145375.1|145175.1|3
1736952960000|2025-01-15 14:56:00|145375.1|145175.1|145376.1|145176.1|145376.5|145176.5|145375.1|145175.1|7
1736952970000|2025-01-15 14:56:10|145377.1|145177.1|145376.1|145176.1|145377.1|145177.1|145375.1|145175.1|4
1736952980000|2025-01-15 14:56:20|145375.1|145175.1|145391.5|145191.5|145393.5|145193.5|145375.1|145175.1|7
1736952990000|2025-01-15 14:56:30|145391.8|145191.8|145390.8|145190.8|145393.5|145193.5|145390.8|145190.8|14
1736953000000|2025-01-15 14:56:40|145390.1|145190.1|145390.3|145190.3|145390.5|145190.5|145390.1|145190.1|6
1736953010000|2025-01-15 14:56:50|145390.1|145190.1|145421.5|145221.5|145422.5|145222.5|145390.1|145190.1|9
1736953020000|2025-01-15 14:57:00|145422.5|145222.5|145421.1|145221.1|145423.5|145223.5|145421.1|145221.1|4
1736953050000|2025-01-15 14:57:30|145420.5|145220.5|145421.1|145221.1|145422.1|145222.1|145420.5|145220.5|6
1736953060000|2025-01-15 14:57:40|145422.1|145222.1|145407.5|145207.5|145422.1|145222.1|145407.5|145207.5|3
1736953090000|2025-01-15 14:58:10|145415.1|145215.1|145415.1|145215.1|145415.1|145215.1|145415.1|145215.1|1
1736953170000|2025-01-15 14:59:30|145407.5|145207.5|145415.1|145215.1|145415.1|145215.1|145407.5|145207.5|3
1736953200000|2025-01-15 15:00:00|145404.3|145204.3|145395.5|145195.5|145404.3|145204.3|145380.1|145180.1|11
1736953210000|2025-01-15 15:00:10|145393.1|145193.1|145387.5|145187.5|145393.1|145193.1|145387.5|145187.5|7
1736953220000|2025-01-15 15:00:20|145388.5|145188.5|145404.5|145204.5|145407.5|145207.5|145388.5|145188.5|10
1736953230000|2025-01-15 15:00:30|145404.8|145204.8|145406.1|145206.1|145406.1|145206.1|145404.8|145204.8|3
1736953240000|2025-01-15 15:00:40|145405.3|145205.3|145403.8|145203.8|145405.8|145205.8|145403.8|145203.8|7
1736953250000|2025-01-15 15:00:50|145404.3|145204.3|145410.1|145210.1|145411.1|145211.1|145404.3|145204.3|8
1736953260000|2025-01-15 15:01:00|145409.1|145209.1|145415.1|145215.1|145415.1|145215.1|145409.1|145209.1|5
1736953270000|2025-01-15 15:01:10|145413.5|145213.5|145407.5|145207.5|145413.5|145213.5|145407.5|145207.5|4
1736953280000|2025-01-15 15:01:20|145406.5|145206.5|145408.1|145208.1|145409.1|145209.1|145405.5|145205.5|7
1736953290000|2025-01-15 15:01:30|145409.1|145209.1|145394.1|145194.1|145409.1|145209.1|145391.1|145191.1|11
1736953300000|2025-01-15 15:01:40|145395.1|145195.1|145428.8|145228.8|145428.8|145228.8|145394.1|145194.1|7
1736953310000|2025-01-15 15:01:50|145432.1|145232.1|145451.8|145251.8|145451.8|145251.8|145432.1|145232.1|5
1736953320000|2025-01-15 15:02:00|145452.3|145252.3|145448.5|145248.5|145452.3|145252.3|145447.5|145247.5|9
1736953330000|2025-01-15 15:02:10|145448.3|145248.3|145446.5|145246.5|145448.3|145248.3|145446.5|145246.5|4
1736953340000|2025-01-15 15:02:20|145445.8|145245.8|145432.5|145232.5|145445.8|145245.8|145432.5|145232.5|5
1736953350000|2025-01-15 15:02:30|145436.3|145236.3|145436.5|145236.5|145437.3|145237.3|145434.1|145234.1|12
1736953360000|2025-01-15 15:02:40|145436.8|145236.8|145443.1|145243.1|145443.1|145243.1|145436.3|145236.3|12
1736953370000|2025-01-15 15:02:50|145442.3|145242.3|145455.1|145255.1|145455.1|145255.1|145442.3|145242.3|12
1736953380000|2025-01-15 15:03:00|145456.5|145256.5|145468.1|145268.1|145468.1|145268.1|145456.5|145256.5|14
1736953390000|2025-01-15 15:03:10|145466.1|145266.1|145460.5|145260.5|145466.1|145266.1|145460.1|145260.1|8
1736953400000|2025-01-15 15:03:20|145461.1|145261.1|145457.5|145257.5|145465.1|145265.1|145457.5|145257.5|6
1736953410000|2025-01-15 15:03:30|145458.1|145258.1|145457.1|145257.1|145466.1|145266.1|145456.1|145256.1|8
1736953420000|2025-01-15 15:03:40|145459.5|145259.5|145458.5|145258.5|145459.5|145259.5|145457.5|145257.5|3
1736953430000|2025-01-15 15:03:50|145457.5|145257.5|145459.1|145259.1|145459.1|145259.1|145457.5|145257.5|6
1736953440000|2025-01-15 15:04:00|145463.5|145263.5|145456.5|145256.5|145465.1|145265.1|145456.5|145256.5|13
1736953450000|2025-01-15 15:04:10|145457.1|145257.1|145466.5|145266.5|145468.1|145268.1|145456.5|145256.5|9
1736953460000|2025-01-15 15:04:20|145469.5|145269.5|145463.5|145263.5|145469.5|145269.5|145463.5|145263.5|8
1736953470000|2025-01-15 15:04:30|145469.1|145269.1|145463.5|145263.5|145469.1|145269.1|145463.5|145263.5|6
1736953480000|2025-01-15 15:04:40|145461.5|145261.5|145471.5|145271.5|145471.5|145271.5|145461.5|145261.5|12
1736953490000|2025-01-15 15:04:50|145473.1|145273.1|145474.1|145274.1|145474.1|145274.1|145461.5|145261.5|12
1736953500000|2025-01-15 15:05:00|145474.5|145274.5|145510.8|145310.8|145510.8|145310.8|145471.5|145271.5|15
1736953510000|2025-01-15 15:05:10|145494.8|145294.8|145516.9|145316.9|145516.9|145316.9|145487.5|145287.5|13
1736953520000|2025-01-15 15:05:20|145524.8|145324.8|145508.1|145308.1|145524.8|145324.8|145507.5|145307.5|12
1736953530000|2025-01-15 15:05:30|145508.5|145308.5|145508.1|145308.1|145508.5|145308.5|145507.1|145307.1|4
1736953540000|2025-01-15 15:05:40|145507.1|145307.1|145525.9|145325.9|145525.9|145325.9|145507.1|145307.1|10
1736953550000|2025-01-15 15:05:50|145525.5|145325.5|145521.5|145321.5|145545.7|145345.7|145521.5|145321.5|13
1736953560000|2025-01-15 15:06:00|145523.1|145323.1|145544.9|145344.9|145545.9|145345.9|145522.5|145322.5|11
1736953570000|2025-01-15 15:06:10|145542.5|145342.5|145547.2|145347.2|145548|145348|145540.5|145340.5|11
1736953580000|2025-01-15 15:06:20|145546.8|145346.8|145542.5|145342.5|145546.8|145346.8|145541.5|145341.5|12
1736953590000|2025-01-15 15:06:30|145543.1|145343.1|145573.1|145373.1|145575.7|145375.7|145541.1|145341.1|13
1736953600000|2025-01-15 15:06:40|145560|145360|145556.5|145356.5|145560|145360|145556.5|145356.5|4
1736953610000|2025-01-15 15:06:50|145558.1|145358.1|145556.1|145356.1|145558.1|145358.1|145555.5|145355.5|4
1736953620000|2025-01-15 15:07:00|145554.1|145354.1|145558.5|145358.5|145564.5|145364.5|145552.1|145352.1|11
1736953630000|2025-01-15 15:07:10|145556.5|145356.5|145555.5|145355.5|145558.1|145358.1|145554.1|145354.1|12
1736953640000|2025-01-15 15:07:20|145571.5|145371.5|145559.1|145359.1|145571.5|145371.5|145556.5|145356.5|9
1736953650000|2025-01-15 15:07:30|145560.1|145360.1|145559.1|145359.1|145560.5|145360.5|145558.5|145358.5|5
1736953660000|2025-01-15 15:07:40|145559.5|145359.5|145562.1|145362.1|145562.1|145362.1|145559.1|145359.1|5
1736953670000|2025-01-15 15:07:50|145563.1|145363.1|145563.1|145363.1|145565.1|145365.1|145562.1|145362.1|6
1736953680000|2025-01-15 15:08:00|145562.1|145362.1|145565|145365|145565|145365|145561.1|145361.1|4
1736953720000|2025-01-15 15:08:40|145560.1|145360.1|145560.1|145360.1|145560.1|145360.1|145560.1|145360.1|1
1736953750000|2025-01-15 15:09:10|145558.5|145358.5|145558.5|145358.5|145558.5|145358.5|145558.5|145358.5|1
1736953760000|2025-01-15 15:09:20|145554.5|145354.5|145541.3|145341.3|145555.1|145355.1|145537.5|145337.5|8
1736953770000|2025-01-15 15:09:30|145541.1|145341.1|145550.1|145350.1|145550.1|145350.1|145540.8|145340.8|10
1736953780000|2025-01-15 15:09:40|145556.1|145356.1|145556.1|145356.1|145556.1|145356.1|145556.1|145356.1|1
1736953790000|2025-01-15 15:09:50|145553.5|145353.5|145553.5|145353.5|145553.5|145353.5|145553.5|145353.5|1
1736953800000|2025-01-15 15:10:00|145556.1|145356.1|145556.1|145356.1|145556.1|145356.1|145556.1|145356.1|1
1736953840000|2025-01-15 15:10:40|145554.1|145354.1|145553.5|145353.5|145555.5|145355.5|145550.1|145350.1|8
1736953850000|2025-01-15 15:10:50|145550.1|145350.1|145557.1|145357.1|145557.1|145357.1|145550.1|145350.1|8
1736953860000|2025-01-15 15:11:00|145546.1|145346.1|145489.5|145289.5|145549.5|145349.5|145487.1|145287.1|14
1736953870000|2025-01-15 15:11:10|145488|145288|145492.9|145292.9|145492.9|145292.9|145488|145288|3
1736953880000|2025-01-15 15:11:20|145494.1|145294.1|145488.8|145288.8|145494.1|145294.1|145486.6|145286.6|6
1736953890000|2025-01-15 15:11:30|145486.6|145286.6|145480.9|145280.9|145489.5|145289.5|145475.1|145275.1|6
1736953900000|2025-01-15 15:11:40|145474.5|145274.5|145479.7|145279.7|145479.7|145279.7|145474.5|145274.5|4
1736953910000|2025-01-15 15:11:50|145479.1|145279.1|145476.5|145276.5|145479.1|145279.1|145468.1|145268.1|5
1736953920000|2025-01-15 15:12:00|145475.5|145275.5|145479.5|145279.5|145484.1|145284.1|145475.5|145275.5|8
1736953930000|2025-01-15 15:12:10|145482.5|145282.5|145464.5|145264.5|145482.5|145282.5|145464.5|145264.5|11
1736953940000|2025-01-15 15:12:20|145464.1|145264.1|145466.1|145266.1|145466.1|145266.1|145464.1|145264.1|3
1736953950000|2025-01-15 15:12:30|145457.5|145257.5|145452.1|145252.1|145457.5|145257.5|145451.5|145251.5|8
1736953960000|2025-01-15 15:12:40|145450|145250|145461.1|145261.1|145463.1|145263.1|145449.1|145249.1|12
1736953970000|2025-01-15 15:12:50|145459.9|145259.9|145470.5|145270.5|145477.5|145277.5|145459.9|145259.9|11
1736953980000|2025-01-15 15:13:00|145468.7|145268.7|145459.5|145259.5|145478.5|145278.5|145458.1|145258.1|15
1736953990000|2025-01-15 15:13:10|145459.1|145259.1|145452.5|145252.5|145463.1|145263.1|145452.5|145252.5|9
1736954000000|2025-01-15 15:13:20|145452.7|145252.7|145452.1|145252.1|145453.1|145253.1|145448.1|145248.1|10
1736954010000|2025-01-15 15:13:30|145451.3|145251.3|145449.9|145249.9|145451.9|145251.9|145446.5|145246.5|12
1736954020000|2025-01-15 15:13:40|145446.1|145246.1|145440.9|145240.9|145446.3|145246.3|145440.9|145240.9|12
1736954030000|2025-01-15 15:13:50|145442.5|145242.5|145445.5|145245.5|145446.5|145246.5|145438.1|145238.1|15
1736954040000|2025-01-15 15:14:00|145447.1|145247.1|145447.7|145247.7|145448.7|145248.7|145445.5|145245.5|9
1736954050000|2025-01-15 15:14:10|145446.1|145246.1|145436.7|145236.7|145446.1|145246.1|145436.7|145236.7|13
1736954060000|2025-01-15 15:14:20|145435.1|145235.1|145420.5|145220.5|145435.1|145235.1|145420.5|145220.5|9
1736954070000|2025-01-15 15:14:30|145419.1|145219.1|145410.5|145210.5|145419.1|145219.1|145410.5|145210.5|7
1736954080000|2025-01-15 15:14:40|145407.1|145207.1|145407.1|145207.1|145407.1|145207.1|145407.1|145207.1|1
1736954090000|2025-01-15 15:14:50|145409.1|145209.1|145408.1|145208.1|145409.1|145209.1|145402.1|145202.1|8
1736954100000|2025-01-15 15:15:00|145409.5|145209.5|145406.5|145206.5|145410.1|145210.1|145406.5|145206.5|5
1736954110000|2025-01-15 15:15:10|145404.5|145204.5|145407.1|145207.1|145407.1|145207.1|145404.5|145204.5|9
1736954120000|2025-01-15 15:15:20|145406.1|145206.1|145406.1|145206.1|145407.1|145207.1|145406.1|145206.1|3
1736954130000|2025-01-15 15:15:30|145407.1|145207.1|145404.5|145204.5|145407.1|145207.1|145404.5|145204.5|3
1736954140000|2025-01-15 15:15:40|145406.1|145206.1|145406.1|145206.1|145406.1|145206.1|145403.5|145203.5|7
1736954150000|2025-01-15 15:15:50|145404.1|145204.1|145409.5|145209.5|145409.5|145209.5|145403.5|145203.5|7
1736954160000|2025-01-15 15:16:00|145411.1|145211.1|145408.5|145208.5|145411.1|145211.1|145408.5|145208.5|3
1736954170000|2025-01-15 15:16:10|145410.5|145210.5|145407.5|145207.5|145410.5|145210.5|145407.5|145207.5|4
1736954180000|2025-01-15 15:16:20|145406.1|145206.1|145406.5|145206.5|145406.5|145206.5|145406.1|145206.1|2
1736954190000|2025-01-15 15:16:30|145407.1|145207.1|145406.1|145206.1|145407.1|145207.1|145406.1|145206.1|2
1736954230000|2025-01-15 15:17:10|145403.5|145203.5|145406.1|145206.1|145406.1|145206.1|145403.1|145203.1|4
1736954240000|2025-01-15 15:17:20|145404.5|145204.5|145358.1|145158.1|145404.5|145204.5|145358.1|145158.1|14
1736954250000|2025-01-15 15:17:30|145357.5|145157.5|145333|145133|145357.5|145157.5|145333|145133|7
1736954260000|2025-01-15 15:17:40|145332.1|145132.1|145335.5|145135.5|145335.5|145135.5|145332.1|145132.1|5
1736954280000|2025-01-15 15:18:00|145334.5|145134.5|145331.1|145131.1|145334.5|145134.5|145331.1|145131.1|5
1736954290000|2025-01-15 15:18:10|145330.1|145130.1|145310.1|145110.1|145330.1|145130.1|145310.1|145110.1|6
1736954300000|2025-01-15 15:18:20|145308.5|145108.5|145305|145105|145308.5|145108.5|145304.5|145104.5|5
1736954320000|2025-01-15 15:18:40|145303.1|145103.1|145304.5|145104.5|145304.5|145104.5|145303.1|145103.1|2
1736954330000|2025-01-15 15:18:50|145302.5|145102.5|145298.5|145098.5|145302.5|145102.5|145298.5|145098.5|5
1736954340000|2025-01-15 15:19:00|145299.1|145099.1|145285.5|145085.5|145300.1|145100.1|145285.5|145085.5|8
1736954350000|2025-01-15 15:19:10|145282.5|145082.5|145280.1|145080.1|145282.5|145082.5|145265|145065|11
1736954360000|2025-01-15 15:19:20|145279.1|145079.1|145279.1|145079.1|145279.1|145079.1|145279.1|145079.1|1
1736954370000|2025-01-15 15:19:30|145263.1|145063.1|145259.3|145059.3|145265.1|145065.1|145259.3|145059.3|12
1736954380000|2025-01-15 15:19:40|145258.8|145058.8|145259.3|145059.3|145259.3|145059.3|145258.3|145058.3|8
1736954390000|2025-01-15 15:19:50|145258.8|145058.8|145259.8|145059.8|145260|145060|145258.3|145058.3|7
1736954400000|2025-01-15 15:20:00|145260.3|145060.3|145283.1|145083.1|145290.5|145090.5|145235.1|145035.1|13
1736954410000|2025-01-15 15:20:10|145281.1|145081.1|145288.1|145088.1|145288.1|145088.1|145281.1|145081.1|5
1736954420000|2025-01-15 15:20:20|145287.1|145087.1|145287.1|145087.1|145287.1|145087.1|145287.1|145087.1|1
1736954430000|2025-01-15 15:20:30|145286.1|145086.1|145320.1|145120.1|145320.1|145120.1|145286.1|145086.1|13
1736954440000|2025-01-15 15:20:40|145327.5|145127.5|145331.1|145131.1|145331.1|145131.1|145327.5|145127.5|2
1736954460000|2025-01-15 15:21:00|145328.5|145128.5|145327.5|145127.5|145328.5|145128.5|145327.1|145127.1|4
1736954470000|2025-01-15 15:21:10|145326.1|145126.1|145306.1|145106.1|145326.1|145126.1|145304.1|145104.1|8
1736954480000|2025-01-15 15:21:20|145304.1|145104.1|145297.1|145097.1|145304.1|145104.1|145297.1|145097.1|3
1736954490000|2025-01-15 15:21:30|145296.1|145096.1|145280.1|145080.1|145299.1|145099.1|145280.1|145080.1|9
1736954500000|2025-01-15 15:21:40|145281.1|145081.1|145278.5|145078.5|145281.1|145081.1|145277.5|145077.5|11
1736954510000|2025-01-15 15:21:50|145277.1|145077.1|145279.1|145079.1|145281.1|145081.1|145272.1|145072.1|13
1736954520000|2025-01-15 15:22:00|145279.5|145079.5|145279.1|145079.1|145281.5|145081.5|145279.1|145079.1|4
1736954530000|2025-01-15 15:22:10|145281.1|145081.1|145281.1|145081.1|145281.1|145081.1|145281.1|145081.1|1
1736954540000|2025-01-15 15:22:20|145281.5|145081.5|145291.1|145091.1|145296.5|145096.5|145281.5|145081.5|5
1736954550000|2025-01-15 15:22:30|145294.1|145094.1|145293.1|145093.1|145296.1|145096.1|145292.1|145092.1|7
1736954560000|2025-01-15 15:22:40|145295.1|145095.1|145294.1|145094.1|145295.1|145095.1|145292.1|145092.1|3
1736954580000|2025-01-15 15:23:00|145283.1|145083.1|145274.5|145074.5|145283.1|145083.1|145274.5|145074.5|3
1736954590000|2025-01-15 15:23:10|145273.1|145073.1|145273.1|145073.1|145273.1|145073.1|145273.1|145073.1|1
1736954600000|2025-01-15 15:23:20|145264.5|145064.5|145261.1|145061.1|145264.5|145064.5|145261.1|145061.1|4
1736954610000|2025-01-15 15:23:30|145260.5|145060.5|145261.1|145061.1|145261.5|145061.5|145260.5|145060.5|3
1736954620000|2025-01-15 15:23:40|145260.1|145060.1|145259.1|145059.1|145260.1|145060.1|145259.1|145059.1|2
1736954630000|2025-01-15 15:23:50|145258.5|145058.5|145258.5|145058.5|145261.1|145061.1|145258.1|145058.1|11
1736954640000|2025-01-15 15:24:00|145261.1|145061.1|145289.3|145089.3|145289.3|145089.3|145261.1|145061.1|4
1736954650000|2025-01-15 15:24:10|145290|145090|145289.3|145089.3|145290|145090|145289.3|145089.3|2
1736954670000|2025-01-15 15:24:30|145290.1|145090.1|145283.1|145083.1|145290.7|145090.7|145280.7|145080.7|8
1736954680000|2025-01-15 15:24:40|145284.7|145084.7|145295.5|145095.5|145295.5|145095.5|145284.7|145084.7|4
1736954690000|2025-01-15 15:24:50|145303.7|145103.7|145315.5|145115.5|145315.5|145115.5|145303.7|145103.7|3
1736954700000|2025-01-15 15:25:00|145316|145116|145291.3|145191.3|145316|145191.3|145270.5|145116|6
1736954710000|2025-01-15 15:25:10|145279.1|145179.1|145326.5|145226.5|145329|145229|145279.1|145179.1|9
1736954720000|2025-01-15 15:25:20|145315.1|145215.1|145305.1|145205.1|145318|145218|145305.1|145205.1|5
1736954730000|2025-01-15 15:25:30|145318|145218|145307.5|145207.5|145318|145218|145307.5|145207.5|6
1736954740000|2025-01-15 15:25:40|145307|145207|145307|145207|145307|145207|145307|145207|1
1736954750000|2025-01-15 15:25:50|145306.1|145206.1|145305.5|145205.5|145307|145207|145304.1|145204.1|7
1736954760000|2025-01-15 15:26:00|145306.5|145206.5|145326.1|145226.1|145328.5|145228.5|145305.5|145205.5|6
1736954770000|2025-01-15 15:26:10|145319.1|145219.1|145320.1|145220.1|145320.1|145220.1|145319.1|145219.1|2
1736954780000|2025-01-15 15:26:20|145321.1|145221.1|145332.1|145232.1|145334.5|145234.5|145320.1|145220.1|4
1736954800000|2025-01-15 15:26:40|145327.1|145227.1|145327.1|145227.1|145327.1|145227.1|145327.1|145227.1|1
1736954810000|2025-01-15 15:26:50|145316.1|145216.1|145317.5|145217.5|145317.5|145217.5|145314.1|145214.1|4
1736954830000|2025-01-15 15:27:10|145316.1|145216.1|145314.5|145214.5|145316.1|145216.1|145314.1|145214.1|3
1736954840000|2025-01-15 15:27:20|145313.7|145213.7|145292.5|145192.5|145313.7|145213.7|145292.5|145192.5|8
1736954850000|2025-01-15 15:27:30|145293.5|145193.5|145297.5|145197.5|145297.5|145197.5|145293.5|145193.5|3
1736954870000|2025-01-15 15:27:50|145311.3|145211.3|145311.3|145211.3|145311.3|145211.3|145311.3|145211.3|1
1736954880000|2025-01-15 15:28:00|145315.3|145215.3|145319.1|145219.1|145319.5|145219.5|145315.3|145215.3|8
1736954890000|2025-01-15 15:28:10|145319.5|145219.5|145319.5|145219.5|145321.1|145221.1|145319.5|145219.5|4
1736954900000|2025-01-15 15:28:20|145320.5|145220.5|145318.1|145218.1|145320.5|145220.5|145318.1|145218.1|3
1736954910000|2025-01-15 15:28:30|145317.1|145217.1|145305.5|145205.5|145317.1|145217.1|145291.1|145191.1|10
1736954920000|2025-01-15 15:28:40|145296.5|145196.5|145290.9|145190.9|145296.5|145196.5|145290.5|145190.5|10
1736954930000|2025-01-15 15:28:50|145290.7|145190.7|145285|145185|145294.5|145194.5|145285|145185|25
1736954940000|2025-01-15 15:29:00|145291.1|145191.1|145295.1|145195.1|145295.1|145195.1|145284.5|145184.5|27
1736954950000|2025-01-15 15:29:10|145285|145185|145288.1|145188.1|145296.5|145196.5|145285|145185|11
1736954960000|2025-01-15 15:29:20|145284.1|145184.1|145265|145165|145284.1|145184.1|145265|145165|7
1736954970000|2025-01-15 15:29:30|145263.5|145163.5|145263.1|145163.1|145263.5|145163.5|145262.5|145162.5|3
1736954980000|2025-01-15 15:29:40|145264.5|145164.5|145263.5|145163.5|145265.1|145165.1|145263.5|145163.5|5
1736954990000|2025-01-15 15:29:50|145262.5|145162.5|145259.5|145159.5|145263.5|145163.5|145259.5|145159.5|7
1736955000000|2025-01-15 15:30:00|145261.1|145161.1|145251.1|145151.1|145261.1|145161.1|145249.5|145149.5|6
1736955010000|2025-01-15 15:30:10|145250.1|145150.1|145239.5|145139.5|145250.5|145150.5|145239.5|145139.5|12
1736955020000|2025-01-15 15:30:20|145238.5|145138.5|145239.5|145139.5|145241.1|145141.1|145231.5|145131.5|5
1736955030000|2025-01-15 15:30:30|145241.5|145141.5|145256.1|145156.1|145258.1|145158.1|145240.5|145140.5|9
1736955040000|2025-01-15 15:30:40|145251.1|145151.1|145249.5|145149.5|145254.1|145154.1|145249.1|145149.1|11
1736955050000|2025-01-15 15:30:50|145248.1|145148.1|145251|145151|145251|145151|145247.5|145147.5|6
1736955060000|2025-01-15 15:31:00|145251.1|145151.1|145250.5|145150.5|145255.5|145155.5|145250.5|145150.5|7
1736955070000|2025-01-15 15:31:10|145251.1|145151.1|145253.1|145153.1|145253.1|145153.1|145250.1|145150.1|7
1736955080000|2025-01-15 15:31:20|145252.1|145152.1|145252.1|145152.1|145252.1|145152.1|145252.1|145152.1|1
1736955090000|2025-01-15 15:31:30|145251.1|145151.1|145252.1|145152.1|145252.1|145152.1|145249.1|145149.1|8
1736955100000|2025-01-15 15:31:40|145244.1|145144.1|145242.1|145142.1|145244.1|145144.1|145239.1|145139.1|4
1736955110000|2025-01-15 15:31:50|145254.5|145154.5|145252.1|145152.1|145254.5|145154.5|145251.1|145151.1|5
1736955120000|2025-01-15 15:32:00|145251.1|145151.1|145251.1|145151.1|145251.1|145151.1|145249.1|145149.1|3
1736955130000|2025-01-15 15:32:10|145252.1|145152.1|145252.1|145152.1|145252.1|145152.1|145252.1|145152.1|1
1736955140000|2025-01-15 15:32:20|145275.1|145175.1|145272.5|145172.5|145285.1|145185.1|145271.1|145171.1|5
1736955150000|2025-01-15 15:32:30|145271.1|145171.1|145271.1|145171.1|145271.1|145171.1|145271|145171|3
1736955160000|2025-01-15 15:32:40|145271.3|145171.3|145271.1|145171.1|145271.3|145171.3|145271.1|145171.1|2
1736955170000|2025-01-15 15:32:50|145267.1|145167.1|145244.1|145144.1|145267.1|145167.1|145244|145144|6
1736955180000|2025-01-15 15:33:00|145255.1|145155.1|145265.5|145165.5|145267.3|145167.3|145255.1|145155.1|8
1736955190000|2025-01-15 15:33:10|145276|145176|145295|145195|145296.5|145196.5|145274.5|145174.5|9
1736955200000|2025-01-15 15:33:20|145304.5|145204.5|145305|145205|145305|145205|145299.5|145199.5|4
1736955210000|2025-01-15 15:33:30|145301.1|145201.1|145305|145205|145305|145205|145301.1|145201.1|2
1736955220000|2025-01-15 15:33:40|145310.1|145210.1|145310.1|145210.1|145310.1|145210.1|145310.1|145210.1|1
1736955230000|2025-01-15 15:33:50|145310|145210|145310|145210|145310|145210|145310|145210|1
1736955240000|2025-01-15 15:34:00|145310.1|145210.1|145349.1|145249.1|145349.1|145249.1|145307.5|145207.5|6
1736955250000|2025-01-15 15:34:10|145350.1|145250.1|145304|145204|145350.1|145250.1|145304|145204|5
1736955260000|2025-01-15 15:34:20|145301|145201|145303.5|145203.5|145303.5|145203.5|145301|145201|3
1736955270000|2025-01-15 15:34:30|145304|145204|145303.5|145203.5|145305.1|145205.1|145303.1|145203.1|5
1736955280000|2025-01-15 15:34:40|145304.5|145204.5|145303.5|145203.5|145304.5|145204.5|145303.1|145203.1|5
1736955290000|2025-01-15 15:34:50|145304.5|145204.5|145302.5|145202.5|145304.5|145204.5|145302.5|145202.5|6
1736955300000|2025-01-15 15:35:00|145301.5|145201.5|145302.5|145202.5|145303.5|145203.5|145301.5|145201.5|4
1736955310000|2025-01-15 15:35:10|145301.5|145201.5|145305.5|145205.5|145305.5|145205.5|145301.5|145201.5|7
1736955320000|2025-01-15 15:35:20|145304.5|145204.5|145305.5|145205.5|145306.1|145206.1|145304.5|145204.5|3
1736955330000|2025-01-15 15:35:30|145304.5|145204.5|145305.1|145205.1|145305.1|145205.1|145302.1|145202.1|6
1736955340000|2025-01-15 15:35:40|145306.5|145206.5|145307|145207|145307|145207|145305.5|145205.5|4
1736955350000|2025-01-15 15:35:50|145306|145206|145307.1|145207.1|145307.1|145207.1|145306|145206|4
1736955360000|2025-01-15 15:36:00|145308.1|145208.1|145307.1|145207.1|145308.1|145208.1|145307.1|145207.1|2
1736955370000|2025-01-15 15:36:10|145308.5|145208.5|145308.5|145208.5|145308.5|145208.5|145308.5|145208.5|1
1736955390000|2025-01-15 15:36:30|145306.5|145206.5|145306.5|145206.5|145307.5|145207.5|145306.5|145206.5|5
1736955400000|2025-01-15 15:36:40|145301.5|145201.5|145307.1|145207.1|145307.1|145207.1|145300.1|145200.1|4
1736955410000|2025-01-15 15:36:50|145308.1|145208.1|145307.5|145207.5|145308.1|145208.1|145306.5|145206.5|7
1736955420000|2025-01-15 15:37:00|145309.5|145209.5|145308.1|145208.1|145309.5|145209.5|145306.5|145206.5|6
1736955430000|2025-01-15 15:37:10|145309.5|145209.5|145306.5|145206.5|145309.5|145209.5|145306.5|145206.5|4
1736955450000|2025-01-15 15:37:30|145307.5|145207.5|145251.5|145151.5|145307.5|145207.5|145251.5|145151.5|8
1736955480000|2025-01-15 15:38:00|145247.1|145147.1|145260.1|145160.1|145260.1|145160.1|145247.1|145147.1|6
1736955490000|2025-01-15 15:38:10|145265.1|145165.1|145265.1|145165.1|145265.1|145165.1|145260.1|145160.1|3
1736955500000|2025-01-15 15:38:20|145271.5|145171.5|145245.1|145145.1|145271.5|145171.5|145245.1|145145.1|3
1736955510000|2025-01-15 15:38:30|145242.5|145142.5|145241.3|145141.3|145242.5|145142.5|145240.3|145140.3|4
1736955520000|2025-01-15 15:38:40|145240.8|145140.8|145240.8|145140.8|145241.3|145141.3|145240.8|145140.8|3
1736955530000|2025-01-15 15:38:50|145231.5|145131.5|145231.5|145131.5|145232.5|145132.5|145231.5|145131.5|3
1736955540000|2025-01-15 15:39:00|145230.5|145130.5|145229.1|145129.1|145230.5|145130.5|145229.1|145129.1|3
1736955550000|2025-01-15 15:39:10|145230.1|145130.1|145228.5|145128.5|145230.1|145130.1|145228.1|145128.1|4
1736955560000|2025-01-15 15:39:20|145228.1|145128.1|145231.1|145131.1|145231.1|145131.1|145227.5|145127.5|12
1736955570000|2025-01-15 15:39:30|145229.5|145129.5|145230.5|145130.5|145231.1|145131.1|145229.5|145129.5|5
1736955580000|2025-01-15 15:39:40|145229.5|145129.5|145273.1|145173.1|145273.1|145173.1|145229.5|145129.5|8
1736955590000|2025-01-15 15:39:50|145284.1|145184.1|145292.5|145192.5|145295.1|145195.1|145284|145184|7
1736955600000|2025-01-15 15:40:00|145295.1|145195.1|145294.3|145194.3|145295.1|145195.1|145294.3|145194.3|2
1736955610000|2025-01-15 15:40:10|145294.7|145194.7|145302|145202|145302.3|145202.3|145294.7|145194.7|10
1736955620000|2025-01-15 15:40:20|145301.7|145201.7|145302|145202|145302|145202|145301.7|145201.7|8
1736955630000|2025-01-15 15:40:30|145301.9|145201.9|145302.4|145202.4|145302.4|145202.4|145301.7|145201.7|6
1736955640000|2025-01-15 15:40:40|145301.9|145201.9|145306.5|145206.5|145306.5|145206.5|145301.9|145201.9|7
1736955650000|2025-01-15 15:40:50|145307.5|145207.5|145270.1|145170.1|145307.5|145207.5|145270.1|145170.1|5
1736955660000|2025-01-15 15:41:00|145277.5|145177.5|145270.1|145170.1|145278.1|145178.1|145267.5|145167.5|5
1736955700000|2025-01-15 15:41:40|145270|145170|145270|145170|145270|145170|145270|145170|1
1736955710000|2025-01-15 15:41:50|145275|145175|145330.1|145230.1|145344.5|145244.5|145272.5|145172.5|10
1736955720000|2025-01-15 15:42:00|145328.1|145228.1|145301.8|145201.8|145328.1|145228.1|145299.2|145199.2|6
1736955730000|2025-01-15 15:42:10|145298.8|145198.8|145298.8|145198.8|145299.2|145199.2|145298|145198|6
1736955740000|2025-01-15 15:42:20|145297.8|145197.8|145300.1|145200.1|145309.5|145209.5|145288.5|145188.5|9
1736955750000|2025-01-15 15:42:30|145303.8|145203.8|145291.1|145191.1|145317.1|145217.1|145285.5|145185.5|8
1736955760000|2025-01-15 15:42:40|145300.5|145200.5|145299.5|145199.5|145302.8|145202.8|145299.5|145199.5|3
1736955770000|2025-01-15 15:42:50|145299.1|145199.1|145299.5|145199.5|145299.5|145199.5|145299.1|145199.1|2
1736955780000|2025-01-15 15:43:00|145299.1|145199.1|145299.5|145199.5|145299.5|145199.5|145299.1|145199.1|3
1736955790000|2025-01-15 15:43:10|145289.1|145189.1|145320.1|145220.1|145336.5|145236.5|145288.1|145188.1|8
1736955800000|2025-01-15 15:43:20|145325.5|145225.5|145300.5|145200.5|145325.5|145225.5|145295.5|145195.5|6
1736955810000|2025-01-15 15:43:30|145288.1|145188.1|145301.1|145201.1|145301.3|145201.3|145288.1|145188.1|4
1736955820000|2025-01-15 15:43:40|145290.8|145190.8|145291.3|145191.3|145291.3|145191.3|145290.8|145190.8|2
1736955830000|2025-01-15 15:43:50|145341.2|145141.2|145330.5|145130.5|145341.2|145141.2|145330.2|145130.2|6
1736955840000|2025-01-15 15:44:00|145330.8|145130.8|145342.5|145142.5|145342.5|145142.5|145330.8|145130.8|9
1736955850000|2025-01-15 15:44:10|145292.5|145192.5|145292.5|145192.5|145293.1|145193.1|145291.5|145191.5|8
1736955860000|2025-01-15 15:44:20|145292.3|145192.3|145292.1|145192.1|145292.3|145192.3|145291.1|145191.1|7
1736955870000|2025-01-15 15:44:30|145291.1|145191.1|145291.5|145191.5|145292.1|145192.1|145286.1|145186.1|5
1736955880000|2025-01-15 15:44:40|145295|145195|145295.1|145195.1|145295.1|145195.1|145295|145195|2
1736955900000|2025-01-15 15:45:00|145302.5|145202.5|145325.1|145225.1|145325.1|145225.1|145302.5|145202.5|8
1736955910000|2025-01-15 15:45:10|145325.5|145225.5|145325|145225|145325.5|145225.5|145325|145225|3
1736955920000|2025-01-15 15:45:20|145326|145226|145340|145240|145340.5|145240.5|145325|145225|11
1736955930000|2025-01-15 15:45:30|145340.5|145240.5|145333.5|145233.5|145340.5|145240.5|145331.5|145231.5|4
1736955940000|2025-01-15 15:45:40|145335.1|145235.1|145329.1|145229.1|145335.1|145235.1|145329.1|145229.1|2
1736955960000|2025-01-15 15:46:00|145320.1|145220.1|145320.1|145220.1|145320.1|145220.1|145319.5|145219.5|3
1736955970000|2025-01-15 15:46:10|145315.1|145215.1|145316.5|145216.5|145316.5|145216.5|145307.5|145207.5|8
1736955980000|2025-01-15 15:46:20|145315.5|145215.5|145338.5|145238.5|145338.5|145238.5|145315.5|145215.5|6
1736955990000|2025-01-15 15:46:30|145343.1|145243.1|145334.5|145234.5|145344.1|145244.1|145334.5|145234.5|9
1736956000000|2025-01-15 15:46:40|145335.5|145235.5|145335.5|145235.5|145335.5|145235.5|145334.5|145234.5|3
1736956010000|2025-01-15 15:46:50|145345.1|145245.1|145353.5|145253.5|145358.5|145258.5|145340|145240|9
1736956020000|2025-01-15 15:47:00|145354.5|145254.5|145355.1|145255.1|145375.5|145275.5|145354.5|145254.5|11
1736956030000|2025-01-15 15:47:10|145367.5|145267.5|145366.2|145266.2|145367.8|145267.8|145365.2|145265.2|9
1736956040000|2025-01-15 15:47:20|145366.3|145266.3|145358.5|145258.5|145366.3|145266.3|145358.5|145258.5|4
1736956050000|2025-01-15 15:47:30|145362.3|145262.3|145366.5|145266.5|145366.5|145266.5|145362.3|145262.3|3
1736956060000|2025-01-15 15:47:40|145367.1|145267.1|145375.1|145275.1|145380.1|145280.1|145367.1|145267.1|5
1736956080000|2025-01-15 15:48:00|145365.1|145265.1|145362.5|145262.5|145365.1|145265.1|145362.5|145262.5|4
1736956090000|2025-01-15 15:48:10|145363.5|145263.5|145346.5|145246.5|145363.5|145263.5|145346.5|145246.5|4
1736956100000|2025-01-15 15:48:20|145345.1|145245.1|145335.5|145235.5|145345.1|145245.1|145335.5|145235.5|2
1736956110000|2025-01-15 15:48:30|145335.1|145235.1|145336.1|145236.1|145336.1|145236.1|145335.1|145235.1|2
1736956120000|2025-01-15 15:48:40|145335.5|145235.5|145335.1|145235.1|145335.5|145235.5|145335.1|145235.1|2
1736956130000|2025-01-15 15:48:50|145336.1|145236.1|145348.1|145248.1|145348.1|145248.1|145336.1|145236.1|10
1736956140000|2025-01-15 15:49:00|145347.5|145247.5|145346.5|145246.5|145347.5|145247.5|145345.5|145245.5|5
1736956170000|2025-01-15 15:49:30|145356.1|145256.1|145385.1|145285.1|145385.1|145285.1|145356.1|145256.1|5
1736956180000|2025-01-15 15:49:40|145390.1|145290.1|145385.1|145285.1|145390.1|145290.1|145385.1|145285.1|2
1736956190000|2025-01-15 15:49:50|145388.1|145288.1|145385.1|145285.1|145388.1|145288.1|145385.1|145285.1|2
1736956200000|2025-01-15 15:50:00|145385|145285|145385|145285|145385.5|145285.5|145385|145285|3
1736956210000|2025-01-15 15:50:10|145385.5|145285.5|145403.1|145303.1|145403.1|145303.1|145385.1|145285.1|8
1736956220000|2025-01-15 15:50:20|145412.5|145312.5|145419.5|145319.5|145422.5|145322.5|145412.5|145312.5|7
1736956230000|2025-01-15 15:50:30|145420.5|145320.5|145416.1|145316.1|145420.5|145320.5|145415.1|145315.1|11
1736956240000|2025-01-15 15:50:40|145412.1|145312.1|145416.1|145316.1|145416.1|145316.1|145410.5|145310.5|4
1736956250000|2025-01-15 15:50:50|145416|145316|145545.2|145345.2|145580|145390.1|145414|145314|20
1736956260000|2025-01-15 15:51:00|145548.5|145348.5|145530|145330|145549.5|145349.5|145530|145330|6
1736956270000|2025-01-15 15:51:10|145524|145324|145525|145325|145525|145325|145524|145324|2
1736956300000|2025-01-15 15:51:40|145525.5|145325.5|145525|145325|145526|145326|145525|145325|6
1736956310000|2025-01-15 15:51:50|145520|145320|145510.1|145310.1|145520|145320|145510.1|145310.1|6
1736956320000|2025-01-15 15:52:00|145509.5|145309.5|145492.1|145292.1|145509.5|145309.5|145492.1|145292.1|5
1736956330000|2025-01-15 15:52:10|145506.8|145306.8|145511.5|145311.5|145513.5|145313.5|145506.8|145306.8|9
1736956340000|2025-01-15 15:52:20|145512.3|145312.3|145511.5|145311.5|145512.3|145312.3|145511.5|145311.5|5
1736956350000|2025-01-15 15:52:30|145511.1|145311.1|145458.3|145358.3|145511.1|145359.3|145458.3|145304.3|10
1736956360000|2025-01-15 15:52:40|145446.5|145346.5|145435.1|145335.1|145446.5|145346.5|145435.1|145335.1|3
1736956370000|2025-01-15 15:52:50|145420.1|145320.1|145453.5|145353.5|145462.5|145362.5|145410.5|145310.5|18
1736956380000|2025-01-15 15:53:00|145454.5|145354.5|145455.5|145355.5|145456.1|145356.1|145450.5|145350.5|10
1736956390000|2025-01-15 15:53:10|145457.5|145357.5|145470.1|145370.1|145470.1|145370.1|145457.5|145357.5|5
1736956410000|2025-01-15 15:53:30|145460.1|145360.1|145452.1|145352.1|145460.1|145360.1|145452.1|145352.1|3
1736956420000|2025-01-15 15:53:40|145452.5|145352.5|145452.1|145352.1|145452.5|145352.5|145452.1|145352.1|2
1736956430000|2025-01-15 15:53:50|145452.5|145352.5|145452.1|145352.1|145452.5|145352.5|145452.1|145352.1|2
1736956440000|2025-01-15 15:54:00|145454.1|145354.1|145455.1|145355.1|145455.1|145355.1|145454.1|145354.1|2
1736956450000|2025-01-15 15:54:10|145454.1|145354.1|145454|145354|145454.1|145354.1|145454|145354|2
1736956460000|2025-01-15 15:54:20|145454.1|145354.1|145454.1|145354.1|145454.1|145354.1|145454.1|145354.1|1
1736956470000|2025-01-15 15:54:30|145455.5|145355.5|145455.5|145355.5|145456.5|145356.5|145455.5|145355.5|3
1736956480000|2025-01-15 15:54:40|145459.1|145359.1|145456.1|145356.1|145467.1|145367.1|145456.1|145356.1|6
1736956490000|2025-01-15 15:54:50|145455.1|145355.1|145459.5|145359.5|145459.5|145359.5|145455.1|145355.1|3
1736956610000|2025-01-15 15:56:50|145465.1|145365.1|145465.1|145365.1|145465.1|145365.1|145465.1|145365.1|1
1736956630000|2025-01-15 15:57:10|145472.1|145372.1|145490.1|145390.1|145490.1|145390.1|145472.1|145372.1|2
1736956640000|2025-01-15 15:57:20|145492.5|145392.5|145519.5|145419.5|145520.1|145420.1|145492.5|145392.5|6
1736956650000|2025-01-15 15:57:30|145521.1|145421.1|145506.5|145406.5|145521.1|145421.1|145506.5|145406.5|7
1736956660000|2025-01-15 15:57:40|145505.5|145405.5|145505|145405|145510.5|145410.5|145505|145405|8
1736956670000|2025-01-15 15:57:50|145504.5|145404.5|145504.1|145404.1|145505|145405|145500|145400|6
1736956680000|2025-01-15 15:58:00|145505.1|145405.1|145504.1|145404.1|145505.1|145405.1|145503.5|145403.5|5
1736956690000|2025-01-15 15:58:10|145505.1|145405.1|145503.5|145403.5|145505.1|145405.1|145501.5|145401.5|5
1736956700000|2025-01-15 15:58:20|145502.5|145402.5|145504.5|145404.5|145505.1|145405.1|145502.5|145402.5|7
1736956710000|2025-01-15 15:58:30|145504.1|145404.1|145498.5|145398.5|145504.1|145404.1|145498.5|145398.5|10
1736956720000|2025-01-15 15:58:40|145499.5|145399.5|145487.1|145387.1|145499.5|145399.5|145470.1|145370.1|12
1736956730000|2025-01-15 15:58:50|145486.1|145386.1|145485.5|145385.5|145486.5|145386.5|145485.5|145385.5|3
1736956740000|2025-01-15 15:59:00|145484.5|145384.5|145485.5|145385.5|145486.1|145386.1|145483.5|145383.5|8
1736956750000|2025-01-15 15:59:10|145484.5|145384.5|145488.5|145388.5|145489.1|145389.1|145484.1|145384.1|6
1736956760000|2025-01-15 15:59:20|145490.1|145390.1|145489.1|145389.1|145490.1|145390.1|145488.1|145388.1|8
1736956770000|2025-01-15 15:59:30|145489.5|145389.5|145490.1|145390.1|145492.5|145392.5|145486.5|145386.5|9
1736956780000|2025-01-15 15:59:40|145493.1|145393.1|145489.1|145389.1|145493.1|145393.1|145466.5|145366.5|5
1736956790000|2025-01-15 15:59:50|145491.1|145391.1|145492.5|145392.5|145492.5|145392.5|145489.1|145389.1|9
1736956800000|2025-01-15 16:00:00|145502.1|145402.1|145508.1|145408.1|145508.1|145408.1|145499.1|145399.1|14
1736956810000|2025-01-15 16:00:10|145510.1|145410.1|145523.1|145423.1|145523.1|145423.1|145510.1|145410.1|3
1736956820000|2025-01-15 16:00:20|145523.5|145423.5|145525.5|145425.5|145525.5|145425.5|145523.5|145423.5|5
1736956830000|2025-01-15 16:00:30|145526.1|145426.1|145505.1|145405.1|145526.1|145426.1|145505.1|145405.1|9
1736956880000|2025-01-15 16:01:20|145525.1|145425.1|145525.1|145425.1|145525.1|145425.1|145525.1|145425.1|1
1736956900000|2025-01-15 16:01:40|145517.1|145417.1|145507.5|145407.5|145517.1|145417.1|145507.5|145407.5|2
1736956910000|2025-01-15 16:01:50|145506.5|145406.5|145501.5|145401.5|145506.5|145406.5|145501.5|145401.5|3
1736956930000|2025-01-15 16:02:10|145498.1|145398.1|145494.1|145394.1|145498.1|145398.1|145494.1|145394.1|2
1736956940000|2025-01-15 16:02:20|145493.5|145393.5|145493.5|145393.5|145493.5|145393.5|145491.5|145391.5|3
1736956960000|2025-01-15 16:02:40|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|1
1736956970000|2025-01-15 16:02:50|145492.5|145392.5|145494.5|145394.5|145494.5|145394.5|145492.5|145392.5|3
1736956980000|2025-01-15 16:03:00|145493.5|145393.5|145493.5|145393.5|145494.5|145394.5|145493.5|145393.5|3
1736956990000|2025-01-15 16:03:10|145494.5|145394.5|145493.1|145393.1|145494.5|145394.5|145493.1|145393.1|6
1736957000000|2025-01-15 16:03:20|145494.1|145394.1|145493.1|145393.1|145494.1|145394.1|145493.1|145393.1|2
1736957010000|2025-01-15 16:03:30|145494.1|145394.1|145493.5|145393.5|145494.5|145394.5|145493.5|145393.5|4
1736957020000|2025-01-15 16:03:40|145494.5|145394.5|145505.1|145405.1|145505.1|145405.1|145494.5|145394.5|2
1736957050000|2025-01-15 16:04:10|145491.5|145391.5|145483.5|145383.5|145491.5|145391.5|145483.5|145383.5|2
1736957060000|2025-01-15 16:04:20|145483.1|145383.1|145482.3|145382.3|145483.1|145383.1|145482.3|145382.3|2
1736957080000|2025-01-15 16:04:40|145484.5|145384.5|145484.5|145384.5|145484.5|145384.5|145484.5|145384.5|1
1736957090000|2025-01-15 16:04:50|145475.5|145375.5|145475.1|145375.1|145475.5|145375.5|145475.1|145375.1|2
1736957100000|2025-01-15 16:05:00|145478.5|145378.5|145478.5|145378.5|145478.5|145378.5|145478.5|145378.5|1
1736957200000|2025-01-15 16:06:40|145483.5|145383.5|145501.5|145401.5|145502.1|145402.1|145483.5|145383.5|4
1736957210000|2025-01-15 16:06:50|145502.5|145402.5|145506.1|145406.1|145508.1|145408.1|145502.1|145402.1|9
1736957220000|2025-01-15 16:07:00|145506.5|145406.5|145505.5|145405.5|145506.5|145406.5|145505.5|145405.5|4
1736957230000|2025-01-15 16:07:10|145506.5|145406.5|145505.5|145405.5|145506.5|145406.5|145505.5|145405.5|2
1736957240000|2025-01-15 16:07:20|145504.1|145404.1|145500.1|145400.1|145505.1|145405.1|145500.1|145400.1|3
1736957260000|2025-01-15 16:07:40|145505.1|145405.1|145505.1|145405.1|145505.1|145405.1|145505.1|145405.1|1
1736957270000|2025-01-15 16:07:50|145503.5|145403.5|145503.1|145403.1|145503.5|145403.5|145503.1|145403.1|2
1736957280000|2025-01-15 16:08:00|145505.5|145405.5|145508.1|145408.1|145510.1|145410.1|145505.5|145405.5|4
1736957290000|2025-01-15 16:08:10|145506.5|145406.5|145515.1|145415.1|145515.1|145415.1|145506.5|145406.5|4
1736957300000|2025-01-15 16:08:20|145510.1|145410.1|145508.5|145408.5|145510.1|145410.1|145508.5|145408.5|2
1736957310000|2025-01-15 16:08:30|145510.1|145410.1|145510.1|145410.1|145511.5|145411.5|145510.1|145410.1|4
1736957320000|2025-01-15 16:08:40|145509.1|145409.1|145530.1|145430.1|145530.1|145430.1|145509.1|145409.1|9
1736957340000|2025-01-15 16:09:00|145531.5|145431.5|145531.5|145431.5|145531.5|145431.5|145531.5|145431.5|1
1736957360000|2025-01-15 16:09:20|145531.1|145431.1|145531.1|145431.1|145531.1|145431.1|145531.1|145431.1|1
1736957410000|2025-01-15 16:10:10|145533.5|145433.5|145534.5|145434.5|145534.5|145434.5|145533.5|145433.5|2
1736957420000|2025-01-15 16:10:20|145536.1|145436.1|145542.5|145442.5|145543.3|145443.3|145535.5|145435.5|6
1736957430000|2025-01-15 16:10:30|145543.3|145443.3|145573.5|145473.5|145578.1|145478.1|145543.3|145443.3|9
1736957440000|2025-01-15 16:10:40|145575.1|145475.1|145635.5|145435.5|145638.5|145489.1|145575.1|145435.5|8
1736957450000|2025-01-15 16:10:50|145634.5|145434.5|145653|145453|145653|145453|145634|145434|12
1736957460000|2025-01-15 16:11:00|145653.5|145453.5|145652|145452|145654|145454|145651.5|145451.5|10
1736957470000|2025-01-15 16:11:10|145652.5|145452.5|145658|145458|145658.5|145458.5|145651.5|145451.5|8
1736957480000|2025-01-15 16:11:20|145652|145452|145659.5|145459.5|145659.5|145459.5|145651|145451|12
1736957490000|2025-01-15 16:11:30|145660|145460|145656.5|145456.5|145661.5|145461.5|145651.5|145451.5|12
1736957500000|2025-01-15 16:11:40|145657.5|145457.5|145653|145453|145657.5|145457.5|145650.5|145450.5|7
1736957510000|2025-01-15 16:11:50|145652.5|145452.5|145681|145481|145681|145481|145652.5|145452.5|14
1736957520000|2025-01-15 16:12:00|145681.5|145481.5|145682|145482|145682.5|145482.5|145675|145475|13
1736957530000|2025-01-15 16:12:10|145680|145480|145627.1|145527.1|145680|145533.5|145627.1|145480|15
1736957540000|2025-01-15 16:12:20|145627.5|145527.5|145620.5|145520.5|145645.1|145545.1|145620.5|145520.5|12
1736957550000|2025-01-15 16:12:30|145618.1|145518.1|145611.5|145511.5|145621.5|145521.5|145611.5|145511.5|13
1736957560000|2025-01-15 16:12:40|145609.5|145509.5|145600|145500|145610.5|145510.5|145600|145500|6
1736957570000|2025-01-15 16:12:50|145598.5|145498.5|145583|145483|145600.5|145500.5|145583|145483|14
1736957580000|2025-01-15 16:13:00|145582.5|145482.5|145558.5|145458.5|145582.5|145482.5|145557|145457|8
1736957600000|2025-01-15 16:13:20|145559|145459|145560|145460|145560|145460|145559|145459|2
1736957610000|2025-01-15 16:13:30|145560.1|145460.1|145569.1|145469.1|145569.1|145469.1|145560.1|145460.1|3
1736957620000|2025-01-15 16:13:40|145567.1|145467.1|145533|145433|145567.1|145467.1|145533|145433|7
1736957630000|2025-01-15 16:13:50|145533.1|145433.1|145553.5|145453.5|145562.1|145462.1|145533.1|145433.1|9
1736957640000|2025-01-15 16:14:00|145561.1|145461.1|145558.5|145458.5|145561.1|145461.1|145556.5|145456.5|9
1736957650000|2025-01-15 16:14:10|145549.5|145449.5|145546.5|145446.5|145549.5|145449.5|145546.5|145446.5|3
1736957660000|2025-01-15 16:14:20|145549.1|145449.1|145549.1|145449.1|145549.1|145449.1|145549.1|145449.1|1
1736957670000|2025-01-15 16:14:30|145546.5|145446.5|145546.1|145446.1|145550.1|145450.1|145540.1|145440.1|7
1736957680000|2025-01-15 16:14:40|145538.5|145438.5|145529.5|145429.5|145538.5|145438.5|145529.1|145429.1|8
1736957690000|2025-01-15 16:14:50|145537.1|145437.1|145519.5|145419.5|145537.1|145437.1|145519.5|145419.5|5
1736957710000|2025-01-15 16:15:10|145518.1|145418.1|145515.5|145415.5|145518.1|145418.1|145513.5|145413.5|4
1736957720000|2025-01-15 16:15:20|145514.5|145414.5|145515.5|145415.5|145515.5|145415.5|145514.5|145414.5|2
1736957730000|2025-01-15 16:15:30|145514.5|145414.5|145514.1|145414.1|145515.1|145415.1|145513.1|145413.1|5
1736957740000|2025-01-15 16:15:40|145510.1|145410.1|145506.1|145406.1|145513.3|145413.3|145505.1|145405.1|11
1736957760000|2025-01-15 16:16:00|145509.5|145409.5|145507.5|145407.5|145509.5|145409.5|145507.5|145407.5|3
1736957770000|2025-01-15 16:16:10|145508|145408|145511.9|145411.9|145512.7|145412.7|145508|145408|8
1736957780000|2025-01-15 16:16:20|145509.9|145409.9|145514.9|145414.9|145514.9|145414.9|145508.9|145408.9|7
1736957790000|2025-01-15 16:16:30|145522.3|145422.3|145523.5|145423.5|145523.5|145423.5|145522.3|145422.3|3
1736957800000|2025-01-15 16:16:40|145519.1|145419.1|145508.1|145408.1|145519.1|145419.1|145508.1|145408.1|5
1736957830000|2025-01-15 16:17:10|145508.5|145408.5|145511.5|145411.5|145511.5|145411.5|145508.5|145408.5|4
1736957840000|2025-01-15 16:17:20|145510.5|145410.5|145511.5|145411.5|145511.5|145411.5|145510.5|145410.5|2
1736957850000|2025-01-15 16:17:30|145510.5|145410.5|145510.5|145410.5|145510.5|145410.5|145510.5|145410.5|1
1736957860000|2025-01-15 16:17:40|145511.5|145411.5|145522.1|145422.1|145522.1|145422.1|145511.5|145411.5|4
1736957880000|2025-01-15 16:18:00|145523.1|145423.1|145525.1|145425.1|145525.1|145425.1|145523.1|145423.1|2
1736957940000|2025-01-15 16:19:00|145538.8|145438.8|145547.5|145447.5|145547.5|145447.5|145538.8|145438.8|3
1736957950000|2025-01-15 16:19:10|145548.3|145448.3|145549.5|145449.5|145549.5|145449.5|145548.3|145448.3|2
1736957970000|2025-01-15 16:19:30|145549.8|145449.8|145549.1|145449.1|145549.8|145449.8|145549.1|145449.1|3
1736957980000|2025-01-15 16:19:40|145547.5|145447.5|145546.1|145446.1|145551.5|145451.5|145546.1|145446.1|6
1736957990000|2025-01-15 16:19:50|145549.1|145449.1|145549.5|145449.5|145549.5|145449.5|145549.1|145449.1|2
1736958020000|2025-01-15 16:20:20|145554.1|145454.1|145567.5|145467.5|145568.5|145468.5|145554.1|145454.1|10
1736958030000|2025-01-15 16:20:30|145565.5|145465.5|145561.5|145461.5|145566.1|145466.1|145560.5|145460.5|7
1736958040000|2025-01-15 16:20:40|145558.1|145458.1|145554.1|145454.1|145558.1|145458.1|145554.1|145454.1|4
1736958050000|2025-01-15 16:20:50|145553.5|145453.5|145553.5|145453.5|145557.5|145457.5|145553.5|145453.5|4
1736958060000|2025-01-15 16:21:00|145555.5|145455.5|145553.5|145453.5|145555.5|145455.5|145553.5|145453.5|2
1736958070000|2025-01-15 16:21:10|145554.5|145454.5|145555.1|145455.1|145555.1|145455.1|145553.1|145453.1|4
1736958080000|2025-01-15 16:21:20|145552.1|145452.1|145552.1|145452.1|145554.1|145454.1|145552.1|145452.1|3
1736958090000|2025-01-15 16:21:30|145554.1|145454.1|145552.1|145452.1|145554.1|145454.1|145552.1|145452.1|2
1736958100000|2025-01-15 16:21:40|145554.1|145454.1|145552.1|145452.1|145554.1|145454.1|145550.1|145450.1|4
1736958110000|2025-01-15 16:21:50|145546.1|145446.1|145546.1|145446.1|145546.1|145446.1|145546.1|145446.1|1
1736958120000|2025-01-15 16:22:00|145545.5|145445.5|145532.1|145432.1|145546.5|145446.5|145527.5|145427.5|7
1736958130000|2025-01-15 16:22:10|145528.5|145428.5|145528.1|145428.1|145533.1|145433.1|145527.5|145427.5|6
1736958140000|2025-01-15 16:22:20|145530.1|145430.1|145525.5|145425.5|145532.1|145432.1|145525.5|145425.5|7
1736958150000|2025-01-15 16:22:30|145518.1|145418.1|145519.5|145419.5|145520.1|145420.1|145518.1|145418.1|7
1736958160000|2025-01-15 16:22:40|145518.5|145418.5|145522.5|145422.5|145523.1|145423.1|145518.1|145418.1|6
1736958170000|2025-01-15 16:22:50|145521.1|145421.1|145505.5|145405.5|145521.1|145421.1|145503.5|145403.5|10
1736958180000|2025-01-15 16:23:00|145506.1|145406.1|145506.1|145406.1|145506.1|145406.1|145506.1|145406.1|1
1736958190000|2025-01-15 16:23:10|145507.1|145407.1|145502.5|145402.5|145508.1|145408.1|145502.5|145402.5|4
1736958200000|2025-01-15 16:23:20|145501.5|145401.5|145504.1|145404.1|145504.1|145404.1|145501.5|145401.5|3
1736958210000|2025-01-15 16:23:30|145503.1|145403.1|145502.1|145402.1|145503.1|145403.1|145502.1|145402.1|2
1736958220000|2025-01-15 16:23:40|145500.5|145400.5|145500.1|145400.1|145500.5|145400.5|145499.1|145399.1|4
1736958230000|2025-01-15 16:23:50|145475.1|145375.1|145465.1|145365.1|145475.1|145375.1|145465|145365|4
1736958240000|2025-01-15 16:24:00|145465|145365|145451|145351|145465|145365|145450.5|145350.5|5
1736958250000|2025-01-15 16:24:10|145465|145365|145479.5|145379.5|145479.5|145379.5|145465|145365|4
1736958260000|2025-01-15 16:24:20|145478.5|145378.5|145461.1|145361.1|145483.5|145383.5|145437.5|145337.5|12
1736958270000|2025-01-15 16:24:30|145464.5|145364.5|145436|145336|145465.1|145365.1|145433.5|145333.5|10
1736958280000|2025-01-15 16:24:40|145435.5|145335.5|145433|145333|145435.5|145335.5|145432.5|145332.5|6
1736958290000|2025-01-15 16:24:50|145431.5|145331.5|145430.5|145330.5|145431.5|145331.5|145430.5|145330.5|5
1736958300000|2025-01-15 16:25:00|145430|145330|145424|145324|145431|145331|145420|145320|6
1736958310000|2025-01-15 16:25:10|145422|145322|145412.1|145312.1|145422|145322|145410.1|145310.1|12
1736958320000|2025-01-15 16:25:20|145411.5|145311.5|145434|145334|145434|145334|145411.5|145311.5|8
1736958330000|2025-01-15 16:25:30|145433.1|145333.1|145420.1|145320.1|145433.1|145333.1|145420.1|145320.1|6
1736958350000|2025-01-15 16:25:50|145420|145320|145420.5|145320.5|145420.5|145320.5|145420|145320|4
1736958360000|2025-01-15 16:26:00|145420.1|145320.1|145420.1|145320.1|145420.1|145320.1|145420.1|145320.1|1
1736958370000|2025-01-15 16:26:10|145420.5|145320.5|145420.5|145320.5|145420.5|145320.5|145420.5|145320.5|1
1736958390000|2025-01-15 16:26:30|145420.1|145320.1|145420.1|145320.1|145420.5|145320.5|145419.1|145319.1|7
1736958410000|2025-01-15 16:26:50|145419.1|145319.1|145420.1|145320.1|145420.1|145320.1|145419.1|145319.1|2
1736958420000|2025-01-15 16:27:00|145419.1|145319.1|145420.1|145320.1|145420.1|145320.1|145419.1|145319.1|2
1736958440000|2025-01-15 16:27:20|145419.1|145319.1|145419.1|145319.1|145419.1|145319.1|145419.1|145319.1|1
1736958460000|2025-01-15 16:27:40|145419.5|145319.5|145419.5|145319.5|145419.5|145319.5|145419.5|145319.5|1
1736958470000|2025-01-15 16:27:50|145420.1|145320.1|145420.5|145320.5|145420.5|145320.5|145420.1|145320.1|2
1736958480000|2025-01-15 16:28:00|145421.5|145321.5|145421.5|145321.5|145421.5|145321.5|145421.5|145321.5|1
1736958490000|2025-01-15 16:28:10|145420.1|145320.1|145440.1|145340.1|145440.1|145340.1|145420.1|145320.1|3
1736958510000|2025-01-15 16:28:30|145448.5|145348.5|145485.5|145285.5|145485.5|145366|145435.5|145285.5|7
1736958520000|2025-01-15 16:28:40|145485|145285|145430.5|145330.5|145485.5|145336.1|145430.5|145285|4
1736958530000|2025-01-15 16:28:50|145445.3|145345.3|145446.1|145346.1|145447.1|145347.1|145445.3|145345.3|9
1736958540000|2025-01-15 16:29:00|145446.3|145346.3|145446.1|145346.1|145446.5|145346.5|145445.3|145345.3|5
1736958550000|2025-01-15 16:29:10|145445.5|145345.5|145446.5|145346.5|145447.3|145347.3|145445.5|145345.5|11
1736958560000|2025-01-15 16:29:20|145446.3|145346.3|145422.1|145322.1|145446.3|145346.3|145422.1|145322.1|5
1736958570000|2025-01-15 16:29:30|145420.5|145320.5|145422.1|145322.1|145422.1|145322.1|145420.5|145320.5|3
1736958590000|2025-01-15 16:29:50|145420.5|145320.5|145423.1|145323.1|145423.1|145323.1|145420.1|145320.1|6
1736958600000|2025-01-15 16:30:00|145413.1|145313.1|145429.1|145329.1|145429.1|145329.1|145413.1|145313.1|4
1736958610000|2025-01-15 16:30:10|145430.1|145330.1|145439.5|145339.5|145449.1|145349.1|145430.1|145330.1|11
1736958620000|2025-01-15 16:30:20|145437.1|145337.1|145437.1|145337.1|145437.1|145337.1|145437.1|145337.1|1
1736958630000|2025-01-15 16:30:30|145434.1|145334.1|145436.1|145336.1|145438.5|145338.5|145431.1|145331.1|8
1736958640000|2025-01-15 16:30:40|145435.1|145335.1|145435.1|145335.1|145435.1|145335.1|145435.1|145335.1|1
1736958650000|2025-01-15 16:30:50|145437.1|145337.1|145447.1|145347.1|145447.1|145347.1|145437.1|145337.1|8
1736958660000|2025-01-15 16:31:00|145448.5|145348.5|145459.1|145359.1|145460.1|145360.1|145448.5|145348.5|13
1736958670000|2025-01-15 16:31:10|145458.1|145358.1|145510.5|145310.5|145510.5|145358.5|145455.1|145308|9
1736958680000|2025-01-15 16:31:20|145520.5|145320.5|145468.5|145368.5|145562.5|145416|145468.5|145320.5|18
1736958690000|2025-01-15 16:31:30|145466.5|145366.5|145478.1|145378.1|145485.5|145385.5|145466.5|145366.5|6
1736958710000|2025-01-15 16:31:50|145480|145380|145478.5|145378.5|145481.5|145381.5|145478.5|145378.5|5
1736958720000|2025-01-15 16:32:00|145477.5|145377.5|145469.9|145369.9|145477.5|145377.5|145469.9|145369.9|5
1736958730000|2025-01-15 16:32:10|145471.5|145371.5|145479.5|145379.5|145480.5|145380.5|145471.5|145371.5|11
1736958740000|2025-01-15 16:32:20|145475.6|145375.6|145491.7|145391.7|145491.7|145391.7|145475.6|145375.6|15
1736958750000|2025-01-15 16:32:30|145500.5|145400.5|145573|145473|145573.9|145473.9|145500.5|145400.5|14
1736958760000|2025-01-15 16:32:40|145575|145475|145579.2|145479.2|145579.2|145479.2|145573.1|145473.1|4
1736958770000|2025-01-15 16:32:50|145577|145477|145601.5|145401.5|145609.1|145479|145569.8|145401.5|13
1736958780000|2025-01-15 16:33:00|145613|145413|145589.9|145389.9|145619.5|145419.5|145589.9|145389.9|15
1736958790000|2025-01-15 16:33:10|145588.1|145388.1|145593.5|145393.5|145593.5|145393.5|145588.1|145388.1|4
1736958800000|2025-01-15 16:33:20|145595.5|145395.5|145594.1|145394.1|145601.9|145401.9|145594.1|145394.1|5
1736958810000|2025-01-15 16:33:30|145601|145401|145653.1|145453.1|145653.1|145453.1|145600.9|145400.9|19
1736958820000|2025-01-15 16:33:40|145654.1|145454.1|145660.5|145460.5|145674|145474|145654|145454|10
1736958830000|2025-01-15 16:33:50|145662|145462|145674.5|145474.5|145674.5|145474.5|145659.5|145459.5|9
1736958840000|2025-01-15 16:34:00|145675.5|145475.5|145675.5|145475.5|145675.5|145475.5|145673.1|145473.1|5
1736958850000|2025-01-15 16:34:10|145674.5|145474.5|145649.5|145449.5|145675.5|145475.5|145640.5|145440.5|20
1736958860000|2025-01-15 16:34:20|145648.5|145448.5|145639.1|145439.1|145648.5|145448.5|145639.1|145439.1|5
1736958870000|2025-01-15 16:34:30|145643.5|145443.5|145631.5|145431.5|145643.5|145443.5|145627.5|145427.5|12
1736958880000|2025-01-15 16:34:40|145632.1|145432.1|145659.5|145459.5|145660.5|145460.5|145630.1|145430.1|17
1736958890000|2025-01-15 16:34:50|145674|145474|145692|145492|145733.4|145492|145664.6|145455.9|15
1736958900000|2025-01-15 16:35:00|145691.5|145491.5|145708.2|145508.2|145771.4|145517.5|145691.5|145491.5|15
1736958910000|2025-01-15 16:35:10|145716.1|145438.6|145778.2|145495.1|145778.2|145513.8|145703.2|145435.8|18
1736958920000|2025-01-15 16:35:20|145712.2|145512.2|145781.5|145581.5|145825.2|145581.5|145712.2|145492|10
1736958930000|2025-01-15 16:35:30|145779.1|145579.1|145780.1|145580.1|145790.1|145590.1|145759.5|145559.4|12
1736958940000|2025-01-15 16:35:40|145780.9|145580.9|145805.5|145605.5|145807.1|145607.1|145765.1|145511|13
1736958950000|2025-01-15 16:35:50|145803.5|145603.5|145810.1|145610.1|145812.1|145612.1|145803.5|145603.5|15
1736958960000|2025-01-15 16:36:00|145809.5|145609.5|145767.5|145567.5|145813.4|145613.4|145765.1|145565.1|8
1736958970000|2025-01-15 16:36:10|145760.1|145560.1|145752.5|145552.5|145760.1|145560.1|145752.5|145552.5|5
1736958980000|2025-01-15 16:36:20|145755.5|145555.5|145753.1|145553.1|145756|145556|145753|145553|6
1736958990000|2025-01-15 16:36:30|145751.5|145551.5|145751.5|145551.5|145751.5|145551.5|145751.5|145551.5|1
1736959000000|2025-01-15 16:36:40|145750.5|145550.5|145750.5|145550.5|145750.5|145550.5|145750.5|145550.5|1
1736959010000|2025-01-15 16:36:50|145750|145550|145751.5|145551.5|145751.5|145551.5|145745|145545|5
1736959020000|2025-01-15 16:37:00|145752.5|145552.5|145763.5|145563.5|145764|145564|145752.1|145552.1|11
1736959030000|2025-01-15 16:37:10|145764.5|145564.5|145766.1|145566.1|145766.1|145566.1|145764.5|145564.5|2
1736959040000|2025-01-15 16:37:20|145765.5|145565.5|145719.1|145619.1|145766|145619.1|145714.5|145565.5|9
1736959050000|2025-01-15 16:37:30|145717.5|145617.5|145722.1|145622.1|145722.1|145622.1|145712.5|145612.5|7
1736959060000|2025-01-15 16:37:40|145721.1|145621.1|145722.1|145622.1|145722.1|145622.1|145721.1|145621.1|2
1736959070000|2025-01-15 16:37:50|145715.5|145615.5|145710.1|145610.1|145715.5|145615.5|145710.1|145610.1|2
1736959080000|2025-01-15 16:38:00|145709.1|145609.1|145700.1|145600.1|145709.1|145609.1|145700.1|145600.1|6
1736959090000|2025-01-15 16:38:10|145701.1|145601.1|145701|145601|145702.1|145602.1|145701|145601|4
1736959100000|2025-01-15 16:38:20|145700|145600|145701|145601|145701|145601|145695|145595|3
1736959110000|2025-01-15 16:38:30|145701.1|145601.1|145674.3|145574.3|145701.1|145601.1|145674.3|145574.3|8
1736959120000|2025-01-15 16:38:40|145661.5|145561.5|145676.1|145576.1|145676.1|145576.1|145661.5|145561.5|5
1736959130000|2025-01-15 16:38:50|145683.1|145583.1|145674.1|145574.1|145687|145587|145674.1|145574.1|5
1736959150000|2025-01-15 16:39:10|145674|145574|145674|145574|145674|145574|145674|145574|1
1736959160000|2025-01-15 16:39:20|145674.1|145574.1|145674.1|145574.1|145674.1|145574.1|145674.1|145574.1|1
1736959170000|2025-01-15 16:39:30|145680.1|145580.1|145680.5|145580.5|145680.5|145580.5|145680.1|145580.1|2
1736959180000|2025-01-15 16:39:40|145731.5|145531.5|145710|145510|145731.5|145531.5|145710|145510|5
1736959190000|2025-01-15 16:39:50|145710.1|145510.1|145710|145510|145710.1|145510.1|145710|145510|2
1736959210000|2025-01-15 16:40:10|145705|145505|145705|145505|145705|145505|145705|145505|1
1736959220000|2025-01-15 16:40:20|145705.1|145505.1|145705.1|145505.1|145705.1|145505.1|145705.1|145505.1|1
1736959270000|2025-01-15 16:41:10|145707.5|145507.5|145715.1|145515.1|145715.1|145515.1|145707.5|145507.5|2
1736959280000|2025-01-15 16:41:20|145714.1|145514.1|145676.5|145476.5|145715.1|145515.1|145676.5|145476.5|15
1736959290000|2025-01-15 16:41:30|145672.5|145472.5|145665.5|145465.5|145672.5|145472.5|145664.5|145464.5|14
1736959300000|2025-01-15 16:41:40|145666|145466|145664.5|145464.5|145669|145469|145664.5|145464.5|7
1736959310000|2025-01-15 16:41:50|145664|145464|145673.1|145473.1|145673.1|145473.1|145663.5|145463.5|11
1736959320000|2025-01-15 16:42:00|145674|145474|145668|145468|145674|145474|145666|145466|8
1736959330000|2025-01-15 16:42:10|145667.5|145467.5|145666|145466|145667.5|145467.5|145663.5|145463.5|16
1736959340000|2025-01-15 16:42:20|145665.5|145465.5|145666.1|145466.1|145667|145467|145665.5|145465.5|10
1736959350000|2025-01-15 16:42:30|145666.5|145466.5|145664|145464|145666.5|145466.5|145664|145464|9
1736959360000|2025-01-15 16:42:40|145665|145465|145665.5|145465.5|145665.5|145465.5|145664|145464|6
1736959370000|2025-01-15 16:42:50|145667.1|145467.1|145668.5|145468.5|145670.5|145470.5|145667.1|145467.1|5
1736959380000|2025-01-15 16:43:00|145668.1|145468.1|145664.5|145464.5|145668.1|145468.1|145664.1|145464.1|7
1736959390000|2025-01-15 16:43:10|145665.5|145465.5|145664.5|145464.5|145667.1|145467.1|145663.1|145463.1|11
1736959400000|2025-01-15 16:43:20|145666.1|145466.1|145666.1|145466.1|145668.5|145468.5|145664.5|145464.5|11
1736959410000|2025-01-15 16:43:30|145665.1|145465.1|145664.1|145464.1|145665.5|145465.5|145663.1|145463.1|11
1736959420000|2025-01-15 16:43:40|145663.1|145463.1|145669.5|145469.5|145669.5|145469.5|145661.5|145461.5|11
1736959430000|2025-01-15 16:43:50|145671.1|145471.1|145666.1|145466.1|145680.5|145480.5|145666.1|145466.1|12
1736959440000|2025-01-15 16:44:00|145670|145470|145690.1|145490.1|145692.1|145492.1|145670|145470|10
1736959450000|2025-01-15 16:44:10|145692.5|145492.5|145707|145507|145707|145507|145692.5|145492.5|3
1736959460000|2025-01-15 16:44:20|145711.5|145511.5|145684.5|145484.5|145711.5|145511.5|145684.5|145484.5|10
1736959480000|2025-01-15 16:44:40|145683.5|145483.5|145668|145468|145683.5|145483.5|145668|145468|5
1736959490000|2025-01-15 16:44:50|145668.1|145468.1|145665.5|145465.5|145668.1|145468.1|145665.5|145465.5|8
1736959500000|2025-01-15 16:45:00|145664.5|145464.5|145653|145453|145664.5|145464.5|145648.5|145448.5|14
1736959510000|2025-01-15 16:45:10|145652|145452|145654|145454|145654|145454|145652|145452|3
1736959520000|2025-01-15 16:45:20|145653.5|145453.5|145652.1|145452.1|145653.5|145453.5|145652.1|145452.1|2
1736959530000|2025-01-15 16:45:30|145651.1|145451.1|145650|145450|145651.1|145451.1|145650|145450|2
1736959540000|2025-01-15 16:45:40|145650.1|145450.1|145650.1|145450.1|145650.1|145450.1|145650.1|145450.1|1
1736959550000|2025-01-15 16:45:50|145647.1|145447.1|145647.1|145447.1|145647.1|145447.1|145647.1|145447.1|1
1736959570000|2025-01-15 16:46:10|145645.1|145445.1|145645.1|145445.1|145645.1|145445.1|145644.1|145444.1|3
1736959580000|2025-01-15 16:46:20|145643.5|145443.5|145644.1|145444.1|145644.1|145444.1|145642.1|145442.1|4
1736959590000|2025-01-15 16:46:30|145640.5|145440.5|145643.1|145443.1|145644.5|145444.5|145640.5|145440.5|6
1736959600000|2025-01-15 16:46:40|145644.1|145444.1|145646.1|145446.1|145646.1|145446.1|145641.5|145441.5|7
1736959610000|2025-01-15 16:46:50|145647.1|145447.1|145643.5|145443.5|145647.1|145447.1|145643.5|145443.5|3
1736959620000|2025-01-15 16:47:00|145639.5|145439.5|145640.5|145440.5|145640.5|145440.5|145639.5|145439.5|4
1736959630000|2025-01-15 16:47:10|145639.5|145439.5|145638.5|145438.5|145640.5|145440.5|145638.5|145438.5|4
1736959640000|2025-01-15 16:47:20|145640.1|145440.1|145638.1|145438.1|145646.1|145446.1|145638.1|145438.1|7
1736959650000|2025-01-15 16:47:30|145637.5|145437.5|145639.1|145439.1|145643.5|145443.5|145636.1|145436.1|6
1736959660000|2025-01-15 16:47:40|145637.1|145437.1|145628.5|145428.5|145637.1|145437.1|145622.1|145422.1|8
1736959670000|2025-01-15 16:47:50|145630.5|145430.5|145623.5|145423.5|145632.1|145432.1|145623.5|145423.5|7
1736959680000|2025-01-15 16:48:00|145629.1|145429.1|145625.5|145425.5|145629.1|145429.1|145625.5|145425.5|3
1736959700000|2025-01-15 16:48:20|145620.5|145420.5|145645.1|145445.1|145645.1|145445.1|145620.5|145420.5|5
1736959710000|2025-01-15 16:48:30|145649.1|145449.1|145644.5|145444.5|145649.1|145449.1|145643.5|145443.5|3
1736959720000|2025-01-15 16:48:40|145594.5|145494.5|145594.5|145494.5|145594.5|145494.5|145594.5|145494.5|1
1736959740000|2025-01-15 16:49:00|145601.1|145501.1|145601.1|145501.1|145601.1|145501.1|145601.1|145501.1|1
1736959760000|2025-01-15 16:49:20|145597.1|145497.1|145603.5|145503.5|145603.5|145503.5|145597.1|145497.1|4
1736959770000|2025-01-15 16:49:30|145601.1|145501.1|145601.1|145501.1|145601.1|145501.1|145601.1|145501.1|1
1736959780000|2025-01-15 16:49:40|145599.5|145499.5|145598.5|145498.5|145599.5|145499.5|145598.5|145498.5|2
1736959790000|2025-01-15 16:49:50|145600.1|145500.1|145602.1|145502.1|145609.1|145509.1|145600.1|145500.1|8
1736959800000|2025-01-15 16:50:00|145599.5|145499.5|145615.5|145515.5|145615.5|145515.5|145599.5|145499.5|3
1736959810000|2025-01-15 16:50:10|145620.1|145520.1|145626.5|145526.5|145630.5|145530.5|145616.5|145516.5|8
1736959820000|2025-01-15 16:50:20|145627.5|145527.5|145627|145527|145628.5|145528.5|145626.5|145526.5|6
1736959830000|2025-01-15 16:50:30|145626|145526|145624.5|145524.5|145627|145527|145623.5|145523.5|6
1736959840000|2025-01-15 16:50:40|145617.5|145517.5|145617.5|145517.5|145617.5|145517.5|145617.5|145517.5|1
1736959850000|2025-01-15 16:50:50|145621.1|145521.1|145629.1|145529.1|145629.1|145529.1|145621.1|145521.1|4
1736959860000|2025-01-15 16:51:00|145632.5|145532.5|145630.1|145530.1|145640.5|145540.5|145630.1|145530.1|5
1736959870000|2025-01-15 16:51:10|145625.1|145525.1|145620.1|145520.1|145625.1|145525.1|145620.1|145520.1|2
1736959880000|2025-01-15 16:51:20|145615.5|145515.5|145620.5|145520.5|145621.1|145521.1|145615|145515|6
1736959890000|2025-01-15 16:51:30|145625.1|145525.1|145625.1|145525.1|145625.1|145525.1|145625.1|145525.1|1
1736959910000|2025-01-15 16:51:50|145623.1|145523.1|145620.1|145520.1|145623.1|145523.1|145620.1|145520.1|2
1736959920000|2025-01-15 16:52:00|145619.5|145519.5|145620.1|145520.1|145620.1|145520.1|145619.5|145519.5|2
1736959930000|2025-01-15 16:52:10|145619.5|145519.5|145619.5|145519.5|145620.1|145520.1|145619.5|145519.5|3
1736959940000|2025-01-15 16:52:20|145620.1|145520.1|145619.5|145519.5|145620.1|145520.1|145619.5|145519.5|2
1736959950000|2025-01-15 16:52:30|145618.5|145518.5|145617.5|145517.5|145618.5|145518.5|145617.5|145517.5|2
1736959970000|2025-01-15 16:52:50|145620.1|145520.1|145619.1|145519.1|145620.1|145520.1|145619.1|145519.1|4
1736959980000|2025-01-15 16:53:00|145620.1|145520.1|145611.1|145511.1|145620.1|145520.1|145611.1|145511.1|4
1736959990000|2025-01-15 16:53:10|145610.5|145510.5|145610.5|145510.5|145611.5|145511.5|145610.5|145510.5|3
1736960000000|2025-01-15 16:53:20|145611.5|145511.5|145611.5|145511.5|145611.5|145511.5|145610.5|145510.5|5
1736960010000|2025-01-15 16:53:30|145620.1|145520.1|145625.1|145525.1|145625.1|145525.1|145620.1|145520.1|2
1736960020000|2025-01-15 16:53:40|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|1
1736960060000|2025-01-15 16:54:20|145670.1|145470.1|145670.1|145470.1|145670.1|145470.1|145670.1|145470.1|1
1736960070000|2025-01-15 16:54:30|145667.1|145467.1|145656.1|145456.1|145667.1|145467.1|145656.1|145456.1|3
1736960080000|2025-01-15 16:54:40|145652.1|145452.1|145648.1|145448.1|145652.1|145452.1|145646.1|145446.1|6
1736960090000|2025-01-15 16:54:50|145650.5|145450.5|145661.1|145461.1|145661.1|145461.1|145650.5|145450.5|9
1736960100000|2025-01-15 16:55:00|145660.1|145460.1|145660.1|145460.1|145660.1|145460.1|145659.1|145459.1|3
1736960110000|2025-01-15 16:55:10|145655.5|145455.5|145655.5|145455.5|145655.5|145455.5|145655.5|145455.5|1
1736960120000|2025-01-15 16:55:20|145654.1|145454.1|145652.5|145452.5|145654.1|145454.1|145652.5|145452.5|2
1736960130000|2025-01-15 16:55:30|145655.5|145455.5|145648.1|145448.1|145655.5|145455.5|145648.1|145448.1|3
1736960140000|2025-01-15 16:55:40|145645.5|145445.5|145646.5|145446.5|145646.5|145446.5|145645.5|145445.5|2
1736960150000|2025-01-15 16:55:50|145649.5|145449.5|145648.5|145448.5|145649.5|145449.5|145648.5|145448.5|2
1736960160000|2025-01-15 16:56:00|145645.1|145445.1|145648.1|145448.1|145648.1|145448.1|145645.1|145445.1|2
1736960170000|2025-01-15 16:56:10|145649.1|145449.1|145655.5|145455.5|145655.5|145455.5|145649.1|145449.1|2
1736960210000|2025-01-15 16:56:50|145650.5|145450.5|145655.5|145455.5|145655.5|145455.5|145650.5|145450.5|8
1736960240000|2025-01-15 16:57:20|145660.1|145460.1|145666.1|145466.1|145670.1|145470.1|145660.1|145460.1|7
1736960250000|2025-01-15 16:57:30|145668.5|145468.5|145670.1|145470.1|145670.1|145470.1|145666.1|145466.1|4
1736960260000|2025-01-15 16:57:40|145669.5|145469.5|145666.5|145466.5|145669.5|145469.5|145665.5|145465.5|4
1736960270000|2025-01-15 16:57:50|145660.1|145460.1|145650.5|145450.5|145660.1|145460.1|145650.5|145450.5|4
1736960280000|2025-01-15 16:58:00|145648.1|145448.1|145634.5|145434.5|145648.1|145448.1|145633.5|145433.5|8
1736960290000|2025-01-15 16:58:10|145633.5|145433.5|145635.1|145435.1|145635.1|145435.1|145633.5|145433.5|7
1736960300000|2025-01-15 16:58:20|145634.1|145434.1|145632.5|145432.5|145634.1|145434.1|145632.5|145432.5|5
1736960310000|2025-01-15 16:58:30|145633.5|145433.5|145628.1|145428.1|145635.1|145435.1|145628.1|145428.1|4
1736960320000|2025-01-15 16:58:40|145626.5|145426.5|145626.5|145426.5|145626.5|145426.5|145626.5|145426.5|1
1736960330000|2025-01-15 16:58:50|145627.5|145427.5|145627.5|145427.5|145627.5|145427.5|145627.5|145427.5|1
1736960340000|2025-01-15 16:59:00|145634.1|145434.1|145634.1|145434.1|145636.1|145436.1|145634.1|145434.1|3
1736960350000|2025-01-15 16:59:10|145632.1|145432.1|145636.1|145436.1|145636.1|145436.1|145630.1|145430.1|5
1736960360000|2025-01-15 16:59:20|145634.1|145434.1|145626.1|145426.1|145634.1|145434.1|145626.1|145426.1|4
1736960370000|2025-01-15 16:59:30|145628.1|145428.1|145634.1|145434.1|145634.1|145434.1|145628.1|145428.1|4
1736960380000|2025-01-15 16:59:40|145636.1|145436.1|145625.1|145425.1|145636.1|145436.1|145625.1|145425.1|4
1736960400000|2025-01-15 17:00:00|145625|145425|145627|145427|145627|145427|145625|145425|2
1736960410000|2025-01-15 17:00:10|145631|145431|145625|145425|145631|145431|145618|145418|4
1736960420000|2025-01-15 17:00:20|145614|145414|145600|145400|145614|145414|145600|145400|4
1736960430000|2025-01-15 17:00:30|145598|145398|145605|145405|145607|145407|145598|145398|8
1736960440000|2025-01-15 17:00:40|145607|145407|145607|145407|145607|145407|145607|145407|1
1736960450000|2025-01-15 17:00:50|145602.5|145402.5|145591|145391|145605|145405|145590|145390|7
1736960460000|2025-01-15 17:01:00|145600|145400|145599|145399|145601.5|145401.5|145597|145397|8
1736960470000|2025-01-15 17:01:10|145600|145400|145600.5|145400.5|145602.5|145402.5|145600|145400|4
1736960510000|2025-01-15 17:01:50|145601.5|145401.5|145600|145400|145601.5|145401.5|145600|145400|3
1736960520000|2025-01-15 17:02:00|145600.5|145400.5|145603.1|145403.1|145609.1|145409.1|145600.5|145400.5|6
1736960530000|2025-01-15 17:02:10|145604.1|145404.1|145606.5|145406.5|145606.5|145406.5|145600|145400|7
1736960540000|2025-01-15 17:02:20|145607.5|145407.5|145606.5|145406.5|145609|145409|145606.5|145406.5|4
1736960550000|2025-01-15 17:02:30|145607.5|145407.5|145609.5|145409.5|145610.5|145410.5|145607|145407|8
1736960560000|2025-01-15 17:02:40|145608|145408|145603|145403|145608|145408|145603|145403|6
1736960570000|2025-01-15 17:02:50|145599.5|145399.5|145594|145394|145599.5|145399.5|145594|145394|3
1736960580000|2025-01-15 17:03:00|145592.5|145392.5|145601|145401|145601|145401|145592.5|145392.5|3
1736960590000|2025-01-15 17:03:10|145603|145403|145619.5|145419.5|145620.5|145420.5|145603|145403|5
1736960600000|2025-01-15 17:03:20|145622.1|145422.1|145617|145417|145623|145423|145617|145417|6
1736960610000|2025-01-15 17:03:30|145615|145415|145615|145415|145615|145415|145615|145415|1
1736960620000|2025-01-15 17:03:40|145624|145424|145625|145425|145625|145425|145623|145423|4
1736960650000|2025-01-15 17:04:10|145629|145429|145627|145427|145629|145429|145627|145427|2
1736960680000|2025-01-15 17:04:40|145626.5|145426.5|145608|145408|145626.5|145426.5|145608|145408|6
1736960700000|2025-01-15 17:05:00|145558.1|145458.1|145556.1|145456.1|145558.1|145458.1|145556.1|145456.1|2
1736960720000|2025-01-15 17:05:20|145552.5|145452.5|145541.1|145441.1|145552.5|145452.5|145540.5|145440.5|5
1736960760000|2025-01-15 17:06:00|145540.5|145440.5|145540.5|145440.5|145540.5|145440.5|145540.5|145440.5|1
1736960770000|2025-01-15 17:06:10|145541.5|145441.5|145541.5|145441.5|145541.5|145441.5|145541.5|145441.5|1
1736960790000|2025-01-15 17:06:30|145540.1|145440.1|145540.1|145440.1|145540.1|145440.1|145540.1|145440.1|1
1736960800000|2025-01-15 17:06:40|145538.1|145438.1|145540.5|145440.5|145540.5|145440.5|145538.1|145438.1|2
1736960830000|2025-01-15 17:07:10|145541.5|145441.5|145541.5|145441.5|145541.5|145441.5|145540.1|145440.1|3
1736960840000|2025-01-15 17:07:20|145540.1|145440.1|145540.5|145440.5|145541.5|145441.5|145540.1|145440.1|5
1736960860000|2025-01-15 17:07:40|145539.5|145439.5|145541.1|145441.1|145541.1|145441.1|145539.5|145439.5|6
1736960870000|2025-01-15 17:07:50|145540.5|145440.5|145541.1|145441.1|145541.1|145441.1|145531.1|145431.1|16
1736960880000|2025-01-15 17:08:00|145542.1|145442.1|145541.1|145441.1|145542.1|145442.1|145541.1|145441.1|2
1736960890000|2025-01-15 17:08:10|145542.1|145442.1|145542.1|145442.1|145542.1|145442.1|145540.5|145440.5|8
1736960910000|2025-01-15 17:08:30|145541.5|145441.5|145554.1|145454.1|145558.1|145458.1|145541.5|145441.5|6
1736960920000|2025-01-15 17:08:40|145553.5|145453.5|145557.1|145457.1|145557.1|145457.1|145553.5|145453.5|2
1736960930000|2025-01-15 17:08:50|145553.1|145453.1|145550.5|145450.5|145557.1|145457.1|145550.5|145450.5|9
1736960940000|2025-01-15 17:09:00|145549.5|145449.5|145541.1|145441.1|145549.5|145449.5|145541.1|145441.1|3
1736960950000|2025-01-15 17:09:10|145533.5|145433.5|145520.1|145420.1|145533.5|145433.5|145520.1|145420.1|5
1736960960000|2025-01-15 17:09:20|145521.1|145421.1|145528.1|145428.1|145529.1|145429.1|145520.1|145420.1|9
1736960970000|2025-01-15 17:09:30|145528.5|145428.5|145528.5|145428.5|145528.5|145428.5|145528.5|145428.5|1
1736960980000|2025-01-15 17:09:40|145534.1|145434.1|145546.1|145446.1|145546.1|145446.1|145534.1|145434.1|3
1736961010000|2025-01-15 17:10:10|145547.1|145447.1|145547.1|145447.1|145549.1|145449.1|145541.5|145441.5|10
1736961030000|2025-01-15 17:10:30|145546.1|145446.1|145539.5|145439.5|145548.5|145448.5|145539.5|145439.5|5
1736961040000|2025-01-15 17:10:40|145546.1|145446.1|145546.1|145446.1|145546.5|145446.5|145546.1|145446.1|3
1736961050000|2025-01-15 17:10:50|145547.1|145447.1|145544.5|145444.5|145547.1|145447.1|145544.5|145444.5|2
1736961060000|2025-01-15 17:11:00|145547.1|145447.1|145536.1|145436.1|145547.1|145447.1|145535.5|145435.5|9
1736961080000|2025-01-15 17:11:20|145533.5|145433.5|145520.1|145420.1|145533.5|145433.5|145511.1|145411.1|3
1736961090000|2025-01-15 17:11:30|145519.5|145419.5|145518.1|145418.1|145519.5|145419.5|145518.1|145418.1|2
1736961100000|2025-01-15 17:11:40|145516|145416|145516|145416|145517|145417|145516|145416|3
1736961110000|2025-01-15 17:11:50|145515|145415|145511.5|145411.5|145515|145415|145510.1|145410.1|6
1736961120000|2025-01-15 17:12:00|145509.5|145409.5|145500.5|145400.5|145509.5|145409.5|145500.5|145400.5|5
1736961130000|2025-01-15 17:12:10|145499.1|145399.1|145500.5|145400.5|145501.5|145401.5|145499.1|145399.1|4
1736961140000|2025-01-15 17:12:20|145499.5|145399.5|145496.1|145396.1|145499.5|145399.5|145496.1|145396.1|3
1736961150000|2025-01-15 17:12:30|145495.1|145395.1|145486.5|145386.5|145495.1|145395.1|145485.1|145385.1|3
1736961160000|2025-01-15 17:12:40|145484.1|145384.1|145486.1|145386.1|145487.5|145387.5|145483.5|145383.5|8
1736961170000|2025-01-15 17:12:50|145487.1|145387.1|145487.1|145387.1|145487.1|145387.1|145486.1|145386.1|3
1736961180000|2025-01-15 17:13:00|145487.5|145387.5|145488.1|145388.1|145488.1|145388.1|145487.5|145387.5|2
1736961190000|2025-01-15 17:13:10|145487.1|145387.1|145487.1|145387.1|145487.1|145387.1|145484.5|145384.5|3
1736961210000|2025-01-15 17:13:30|145488.1|145388.1|145488.1|145388.1|145488.1|145388.1|145488.1|145388.1|1
1736961230000|2025-01-15 17:13:50|145496.1|145396.1|145559.1|145359.1|145559.1|145402.5|145496.1|145356.5|5
1736961240000|2025-01-15 17:14:00|145560|145360|145512.5|145412.5|145561|145412.5|145511.1|145360|4
1736961250000|2025-01-15 17:14:10|145512.1|145412.1|145512.1|145412.1|145512.1|145412.1|145512.1|145412.1|1
1736961260000|2025-01-15 17:14:20|145511.1|145411.1|145515.1|145415.1|145515.1|145415.1|145511.1|145411.1|4
1736961270000|2025-01-15 17:14:30|145513.1|145413.1|145514.5|145414.5|145514.5|145414.5|145513.1|145413.1|4
1736961280000|2025-01-15 17:14:40|145521.1|145421.1|145528.5|145428.5|145528.5|145428.5|145521.1|145421.1|3
1736961290000|2025-01-15 17:14:50|145531.1|145431.1|145533.1|145433.1|145533.1|145433.1|145531.1|145431.1|3
1736961300000|2025-01-15 17:15:00|145532.1|145432.1|145530.5|145430.5|145532.1|145432.1|145530.5|145430.5|3
1736961350000|2025-01-15 17:15:50|145532.5|145432.5|145530.5|145430.5|145532.5|145432.5|145530.5|145430.5|2
1736961370000|2025-01-15 17:16:10|145529.5|145429.5|145511.5|145411.5|145529.5|145429.5|145511.5|145411.5|7
1736961380000|2025-01-15 17:16:20|145509.5|145409.5|145499.5|145399.5|145509.5|145409.5|145499.5|145399.5|3
1736961390000|2025-01-15 17:16:30|145498.5|145398.5|145499.5|145399.5|145499.5|145399.5|145498.5|145398.5|2
1736961400000|2025-01-15 17:16:40|145497.1|145397.1|145494.5|145394.5|145497.1|145397.1|145494.5|145394.5|3
1736961420000|2025-01-15 17:17:00|145497.5|145397.5|145497.5|145397.5|145497.5|145397.5|145497.5|145397.5|1
1736961460000|2025-01-15 17:17:40|145499.1|145399.1|145499.1|145399.1|145499.1|145399.1|145499.1|145399.1|1
1736961470000|2025-01-15 17:17:50|145504.1|145404.1|145511.1|145411.1|145511.1|145411.1|145504.1|145404.1|5
1736961480000|2025-01-15 17:18:00|145510.1|145410.1|145510.5|145410.5|145511.1|145411.1|145508.5|145408.5|5
1736961500000|2025-01-15 17:18:20|145509.5|145409.5|145510.5|145410.5|145510.5|145410.5|145509.5|145409.5|2
1736961510000|2025-01-15 17:18:30|145511.5|145411.5|145509.5|145409.5|145511.5|145411.5|145509.5|145409.5|6
1736961520000|2025-01-15 17:18:40|145511.5|145411.5|145511.5|145411.5|145511.5|145411.5|145511.5|145411.5|1
1736961530000|2025-01-15 17:18:50|145561.5|145361.5|145513.5|145413.5|145561.5|145417.5|145508.1|145361.5|9
1736961540000|2025-01-15 17:19:00|145523.5|145423.5|145527.5|145427.5|145527.5|145427.5|145523.5|145423.5|4
1736961560000|2025-01-15 17:19:20|145529.5|145429.5|145531.5|145431.5|145531.5|145431.5|145529.5|145429.5|2
1736961570000|2025-01-15 17:19:30|145533.5|145433.5|145535.5|145435.5|145535.5|145435.5|145533.5|145433.5|2
1736961580000|2025-01-15 17:19:40|145585.5|145385.5|145539.1|145439.1|145585.5|145439.1|145539.1|145385.5|2
1736961590000|2025-01-15 17:19:50|145546.1|145446.1|145546.1|145446.1|145546.1|145446.1|145546.1|145446.1|1
1736961600000|2025-01-15 17:20:00|145551|145451|145555|145455|145555|145455|145551|145451|3
1736961610000|2025-01-15 17:20:10|145556.1|145456.1|145563.5|145463.5|145563.5|145463.5|145556.1|145456.1|4
1736961620000|2025-01-15 17:20:20|145567|145467|145565.5|145465.5|145567.5|145467.5|145565.5|145465.5|4
1736961630000|2025-01-15 17:20:30|145567.5|145467.5|145561.5|145461.5|145568.5|145468.5|145561.5|145461.5|6
1736961640000|2025-01-15 17:20:40|145563.5|145463.5|145566.5|145466.5|145567.5|145467.5|145563.5|145463.5|4
1736961650000|2025-01-15 17:20:50|145565.5|145465.5|145548.5|145448.5|145565.5|145465.5|145548.5|145448.5|7
1736961660000|2025-01-15 17:21:00|145546.5|145446.5|145540.1|145440.1|145548.5|145448.5|145540.1|145440.1|7
1736961670000|2025-01-15 17:21:10|145539.1|145439.1|145536.5|145436.5|145539.1|145439.1|145535.1|145435.1|6
1736961680000|2025-01-15 17:21:20|145534.5|145434.5|145538.5|145438.5|145538.5|145438.5|145534.1|145434.1|5
1736961690000|2025-01-15 17:21:30|145535.5|145435.5|145531.5|145431.5|145535.5|145435.5|145531.5|145431.5|2
1736961700000|2025-01-15 17:21:40|145524.5|145424.5|145525|145425|145525|145425|145520.5|145420.5|9
1736961710000|2025-01-15 17:21:50|145524.5|145424.5|145523.1|145423.1|145524.5|145424.5|145523.1|145423.1|2
1736961720000|2025-01-15 17:22:00|145521.1|145421.1|145520|145420|145521.1|145421.1|145519.5|145419.5|4
1736961730000|2025-01-15 17:22:10|145518.5|145418.5|145524.1|145424.1|145524.1|145424.1|145517.5|145417.5|6
1736961740000|2025-01-15 17:22:20|145527.1|145427.1|145537.5|145437.5|145537.5|145437.5|145527.1|145427.1|5
1736961760000|2025-01-15 17:22:40|145539.5|145439.5|145534.5|145434.5|145539.5|145439.5|145534.5|145434.5|2
1736961770000|2025-01-15 17:22:50|145530.5|145430.5|145530.5|145430.5|145530.5|145430.5|145530.5|145430.5|1
1736961780000|2025-01-15 17:23:00|145533.5|145433.5|145533.5|145433.5|145533.5|145433.5|145533.5|145433.5|1
1736961790000|2025-01-15 17:23:10|145540.5|145440.5|145552.5|145452.5|145552.5|145452.5|145540.5|145440.5|3
1736961800000|2025-01-15 17:23:20|145552.1|145452.1|145549.5|145449.5|145552.1|145452.1|145549.5|145449.5|2
1736961830000|2025-01-15 17:23:50|145550.5|145450.5|145550.5|145450.5|145550.5|145450.5|145550.5|145450.5|1
1736961840000|2025-01-15 17:24:00|145551.5|145451.5|145553.5|145453.5|145557.5|145457.5|145551.5|145451.5|4
1736961850000|2025-01-15 17:24:10|145551.5|145451.5|145551.5|145451.5|145551.5|145451.5|145551.5|145451.5|1
1736961880000|2025-01-15 17:24:40|145550.5|145450.5|145549.5|145449.5|145550.5|145450.5|145549.5|145449.5|2
1736961900000|2025-01-15 17:25:00|145549.1|145449.1|145533.1|145433.1|145549.1|145449.1|145533.1|145433.1|3
1736961910000|2025-01-15 17:25:10|145499.5|145399.5|145471.5|145371.5|145499.5|145399.5|145466.5|145366.5|8
1736961920000|2025-01-15 17:25:20|145472|145372|145472.5|145372.5|145472.5|145372.5|145472|145372|2
1736961930000|2025-01-15 17:25:30|145468.1|145368.1|145472.1|145372.1|145472.1|145372.1|145468.1|145368.1|2
1736961940000|2025-01-15 17:25:40|145475.1|145375.1|145476.1|145376.1|145476.1|145376.1|145475.1|145375.1|2
1736961960000|2025-01-15 17:26:00|145474.5|145374.5|145477|145377|145477|145377|145474.5|145374.5|3
1736961970000|2025-01-15 17:26:10|145478.1|145378.1|145458.5|145358.5|145478.1|145378.1|145458.5|145358.5|3
1736961980000|2025-01-15 17:26:20|145464.1|145364.1|145465.5|145365.5|145465.5|145365.5|145459.1|145359.1|4
1736961990000|2025-01-15 17:26:30|145464|145364|145464|145364|145464|145364|145464|145364|1
1736962000000|2025-01-15 17:26:40|145463.1|145363.1|145458.5|145358.5|145463.1|145363.1|145458.5|145358.5|4
1736962010000|2025-01-15 17:26:50|145448|145348|145434|145334|145448|145348|145434|145334|3
1736962020000|2025-01-15 17:27:00|145433|145333|145432|145332|145433|145333|145431.5|145331.5|8
1736962030000|2025-01-15 17:27:10|145430|145330|145433.5|145333.5|145433.5|145333.5|145430|145330|3
1736962050000|2025-01-15 17:27:30|145430.1|145330.1|145433.5|145333.5|145433.5|145333.5|145421.5|145321.5|12
1736962060000|2025-01-15 17:27:40|145431.5|145331.5|145428.5|145328.5|145433.5|145333.5|145428.5|145328.5|4
1736962070000|2025-01-15 17:27:50|145431.1|145331.1|145411.1|145311.1|145431.1|145331.1|145411.1|145311.1|8
1736962080000|2025-01-15 17:28:00|145412.5|145312.5|145413.5|145313.5|145413.5|145313.5|145403.5|145303.5|11
1736962090000|2025-01-15 17:28:10|145407.5|145307.5|145411.1|145311.1|145412.1|145312.1|145407.1|145307.1|6
1736962100000|2025-01-15 17:28:20|145412.5|145312.5|145398.1|145298.1|145415.1|145315.1|145396.1|145296.1|7
1736962110000|2025-01-15 17:28:30|145396.5|145296.5|145442.2|145342.2|145442.5|145342.5|145390.5|145290.5|8
1736962120000|2025-01-15 17:28:40|145442|145342|145444.1|145344.1|145444.1|145344.1|145442|145342|4
1736962130000|2025-01-15 17:28:50|145443.8|145343.8|145440.1|145340.1|145444.1|145344.1|145440.1|145340.1|3
1736962140000|2025-01-15 17:29:00|145439.8|145339.8|145438.1|145338.1|145444.1|145344.1|145438.1|145338.1|9
1736962150000|2025-01-15 17:29:10|145439.5|145339.5|145444.1|145344.1|145444.1|145344.1|145438.5|145338.5|8
1736962160000|2025-01-15 17:29:20|145443.1|145343.1|145444.1|145344.1|145444.1|145344.1|145443.1|145343.1|2
1736962170000|2025-01-15 17:29:30|145443.1|145343.1|145443|145343|145443.1|145343.1|145443|145343|2
1736962180000|2025-01-15 17:29:40|145443.1|145343.1|145443.1|145343.1|145443.1|145343.1|145443.1|145343.1|1
1736962190000|2025-01-15 17:29:50|145442.1|145342.1|145442.5|145342.5|145442.5|145342.5|145442.1|145342.1|2
1736962200000|2025-01-15 17:30:00|145441.5|145341.5|145424|145324|145441.5|145341.5|145424|145324|12
1736962210000|2025-01-15 17:30:10|145424.5|145324.5|145424.5|145324.5|145425.5|145325.5|145423|145323|9
1736962220000|2025-01-15 17:30:20|145426.5|145326.5|145424.5|145324.5|145426.5|145326.5|145424.5|145324.5|5
1736962230000|2025-01-15 17:30:30|145426|145326|145431.5|145331.5|145432|145332|145426|145326|8
1736962240000|2025-01-15 17:30:40|145432.5|145332.5|145428.5|145328.5|145432.5|145332.5|145428.5|145328.5|4
1736962250000|2025-01-15 17:30:50|145430|145330|145427.5|145327.5|145430|145330|145427.5|145327.5|9
1736962260000|2025-01-15 17:31:00|145426|145326|145420.5|145320.5|145426|145326|145420.5|145320.5|6
1736962270000|2025-01-15 17:31:10|145421|145321|145400.5|145300.5|145423|145323|145400|145300|14
1736962280000|2025-01-15 17:31:20|145400|145300|145401|145301|145401.5|145301.5|145399.5|145299.5|8
1736962290000|2025-01-15 17:31:30|145401.5|145301.5|145400|145300|145401.5|145301.5|145394|145294|7
1736962300000|2025-01-15 17:31:40|145398|145298|145398|145298|145399|145299|145397|145297|6
1736962310000|2025-01-15 17:31:50|145397.5|145297.5|145406.5|145306.5|145407|145307|145397.5|145297.5|9
1736962320000|2025-01-15 17:32:00|145405.5|145305.5|145407|145307|145407|145307|145404|145304|4
1736962380000|2025-01-15 17:33:00|145404|145304|145403.5|145303.5|145404|145304|145403.5|145303.5|2
1736962390000|2025-01-15 17:33:10|145406|145306|145401.5|145301.5|145406|145306|145398|145298|6
1736962400000|2025-01-15 17:33:20|145402.5|145302.5|145402|145302|145407|145307|145402|145302|3
1736962410000|2025-01-15 17:33:30|145401|145301|145407|145307|145408|145308|145400|145300|7
1736962420000|2025-01-15 17:33:40|145408|145308|145399.5|145299.5|145408|145308|145399.5|145299.5|8
1736962430000|2025-01-15 17:33:50|145404.5|145304.5|145401|145301|145404.5|145304.5|145401|145301|4
1736962440000|2025-01-15 17:34:00|145400|145300|145400.5|145300.5|145404|145304|145400|145300|4
1736962450000|2025-01-15 17:34:10|145397|145297|145404.5|145304.5|145406|145306|145391|145291|13
1736962460000|2025-01-15 17:34:20|145406|145306|145410|145310|145410|145310|145405.5|145305.5|10
1736962470000|2025-01-15 17:34:30|145411|145311|145407.5|145307.5|145411|145311|145406.5|145306.5|8
1736962480000|2025-01-15 17:34:40|145406.5|145306.5|145407.5|145307.5|145409.5|145309.5|145406.5|145306.5|4
1736962490000|2025-01-15 17:34:50|145410.5|145310.5|145409|145309|145412|145312|145403|145303|14
1736962500000|2025-01-15 17:35:00|145412.5|145312.5|145420|145320|145420|145320|145412.5|145312.5|11
1736962510000|2025-01-15 17:35:10|145422|145322|145415.5|145315.5|145422|145322|145414|145314|11
1736962520000|2025-01-15 17:35:20|145414.5|145314.5|145425|145325|145425|145325|145409.5|145309.5|8
1736962530000|2025-01-15 17:35:30|145426|145326|145418.5|145318.5|145426|145326|145418.5|145318.5|10
1736962540000|2025-01-15 17:35:40|145425|145325|145419.5|145319.5|145426.5|145326.5|145419.5|145319.5|5
1736962550000|2025-01-15 17:35:50|145425|145325|145426|145326|145428|145328|145421.5|145321.5|8
1736962560000|2025-01-15 17:36:00|145424|145324|145414|145314|145428|145328|145414|145314|13
1736962570000|2025-01-15 17:36:10|145417.5|145317.5|145417.5|145317.5|145420.5|145320.5|145411.5|145311.5|7
1736962580000|2025-01-15 17:36:20|145418.5|145318.5|145423|145323|145424.5|145324.5|145418.5|145318.5|8
1736962590000|2025-01-15 17:36:30|145424|145324|145424|145324|145424|145324|145424|145324|1
1736962600000|2025-01-15 17:36:40|145421.5|145321.5|145421.5|145321.5|145421.5|145321.5|145421.5|145321.5|1
1736962620000|2025-01-15 17:37:00|145418|145318|145418|145318|145418|145318|145418|145318|1
1736962630000|2025-01-15 17:37:10|145415|145315|145416|145316|145418|145318|145415|145315|5
1736962650000|2025-01-15 17:37:30|145413|145313|145405.5|145305.5|145418.5|145318.5|145405.5|145305.5|6
1736962720000|2025-01-15 17:38:40|145407|145307|145412|145312|145415.5|145315.5|145407|145307|4
1736962730000|2025-01-15 17:38:50|145415|145315|145405|145305|145415|145315|145404|145304|10
1736962740000|2025-01-15 17:39:00|145399.5|145299.5|145399.5|145299.5|145399.5|145299.5|145399.5|145299.5|1
1736962750000|2025-01-15 17:39:10|145402.5|145302.5|145405|145305|145405|145305|145402.5|145302.5|2
1736962760000|2025-01-15 17:39:20|145407|145307|145410|145310|145412.5|145312.5|145407|145307|7
1736962770000|2025-01-15 17:39:30|145411|145311|145403|145303|145412.5|145312.5|145402|145302|9
1736962780000|2025-01-15 17:39:40|145404|145304|145404|145304|145404|145304|145402|145302|4
1736962810000|2025-01-15 17:40:10|145404.5|145304.5|145404.5|145304.5|145404.5|145304.5|145404.5|145304.5|1
1736962820000|2025-01-15 17:40:20|145406|145306|145408.5|145308.5|145408.5|145308.5|145404.5|145304.5|5
1736962840000|2025-01-15 17:40:40|145405.5|145305.5|145403|145303|145405.5|145305.5|145403|145303|2
1736962850000|2025-01-15 17:40:50|145402|145302|145402|145302|145404.5|145304.5|145401|145301|13
1736962860000|2025-01-15 17:41:00|145403|145303|145404.5|145304.5|145405|145305|145402|145302|8
1736962890000|2025-01-15 17:41:30|145402|145302|145399|145299|145402|145302|145399|145299|2
1736962900000|2025-01-15 17:41:40|145400|145300|145408|145308|145408|145308|145398.5|145298.5|6
1736962910000|2025-01-15 17:41:50|145409|145309|145410|145310|145410|145310|145409|145309|2
1736962920000|2025-01-15 17:42:00|145411.5|145311.5|145425|145325|145425|145325|145411|145311|4
1736962930000|2025-01-15 17:42:10|145424.5|145324.5|145425|145325|145425|145325|145424|145324|4
1736962940000|2025-01-15 17:42:20|145425.5|145325.5|145428.5|145328.5|145428.5|145328.5|145425.5|145325.5|4
1736962950000|2025-01-15 17:42:30|145416.5|145316.5|145419|145319|145422|145322|145416|145316|8
1736962960000|2025-01-15 17:42:40|145421|145321|145418.5|145318.5|145421|145321|145416.5|145316.5|9
1736962970000|2025-01-15 17:42:50|145420.5|145320.5|145421|145321|145423|145323|145418|145318|7
1736962980000|2025-01-15 17:43:00|145425|145325|145429.5|145329.5|145430.5|145330.5|145425|145325|5
1736962990000|2025-01-15 17:43:10|145428.5|145328.5|145430|145330|145430|145330|145428|145328|3
1736963000000|2025-01-15 17:43:20|145431|145331|145438|145338|145438|145338|145431|145331|3
1736963010000|2025-01-15 17:43:30|145439|145339|145435.5|145335.5|145439|145339|145433.5|145333.5|7
1736963020000|2025-01-15 17:43:40|145433.5|145333.5|145436.5|145336.5|145436.5|145336.5|145433.5|145333.5|4
1736963060000|2025-01-15 17:44:20|145434|145334|145430.5|145330.5|145436|145336|145430.5|145330.5|9
1736963070000|2025-01-15 17:44:30|145432|145332|145435.5|145335.5|145435.5|145335.5|145431.5|145331.5|4
1736963080000|2025-01-15 17:44:40|145431|145331|145438.5|145338.5|145438.5|145338.5|145431|145331|4
1736963090000|2025-01-15 17:44:50|145437.5|145337.5|145435|145335|145437.5|145337.5|145435|145335|2
1736963100000|2025-01-15 17:45:00|145438.5|145338.5|145437.5|145337.5|145440.5|145340.5|145437.5|145337.5|3
1736963120000|2025-01-15 17:45:20|145435.5|145335.5|145435.5|145335.5|145435.5|145335.5|145435.5|145335.5|1
1736963130000|2025-01-15 17:45:30|145436.5|145336.5|145436.5|145336.5|145436.5|145336.5|145436.5|145336.5|1
1736963140000|2025-01-15 17:45:40|145435.5|145335.5|145435.5|145335.5|145435.5|145335.5|145435.5|145335.5|1
1736963210000|2025-01-15 17:46:50|145433.5|145333.5|145433.5|145333.5|145433.5|145333.5|145433.5|145333.5|1
1736963220000|2025-01-15 17:47:00|145435.5|145335.5|145437.5|145337.5|145437.5|145337.5|145435.5|145335.5|3
1736963230000|2025-01-15 17:47:10|145438.5|145338.5|145437.5|145337.5|145438.5|145338.5|145436|145336|4
1736963240000|2025-01-15 17:47:20|145437|145337|145437|145337|145437|145337|145437|145337|1
1736963250000|2025-01-15 17:47:30|145437.5|145337.5|145437.5|145337.5|145437.5|145337.5|145437.5|145337.5|1
1736963260000|2025-01-15 17:47:40|145438.5|145338.5|145437|145337|145438.5|145338.5|145437|145337|3
1736963270000|2025-01-15 17:47:50|145436|145336|145436.5|145336.5|145436.5|145336.5|145432|145332|5
1736963280000|2025-01-15 17:48:00|145427|145327|145422|145322|145427|145327|145422|145322|2
1736963300000|2025-01-15 17:48:20|145421|145321|145422|145322|145422|145322|145421|145321|2
1736963340000|2025-01-15 17:49:00|145420.5|145320.5|145418.5|145318.5|145421.5|145321.5|145418.5|145318.5|4
1736963390000|2025-01-15 17:49:50|145417|145317|145413|145313|145417.5|145317.5|145413|145313|5
1736963400000|2025-01-15 17:50:00|145414.5|145314.5|145417|145317|145417|145317|145414.5|145314.5|6
1736963410000|2025-01-15 17:50:10|145418|145318|145417|145317|145418|145318|145417|145317|2
1736963420000|2025-01-15 17:50:20|145419|145319|145421.5|145321.5|145421.5|145321.5|145418|145318|5
1736963460000|2025-01-15 17:51:00|145422.5|145322.5|145422|145322|145422.5|145322.5|145422|145322|2
1736963470000|2025-01-15 17:51:10|145421.5|145321.5|145421.5|145321.5|145421.5|145321.5|145421.5|145321.5|1
1736963480000|2025-01-15 17:51:20|145422.5|145322.5|145422.5|145322.5|145422.5|145322.5|145422.5|145322.5|1
1736963500000|2025-01-15 17:51:40|145421.5|145321.5|145421.5|145321.5|145421.5|145321.5|145421.5|145321.5|1
1736963530000|2025-01-15 17:52:10|145422.5|145322.5|145422.5|145322.5|145422.5|145322.5|145422.5|145322.5|1
1736963560000|2025-01-15 17:52:40|145421.5|145321.5|145421.5|145321.5|145421.5|145321.5|145421.5|145321.5|1
1736963570000|2025-01-15 17:52:50|145421|145321|145420.5|145320.5|145422|145322|145417.5|145317.5|8
1736963580000|2025-01-15 17:53:00|145419|145319|145422|145322|145422|145322|145416.5|145316.5|9
1736963610000|2025-01-15 17:53:30|145421.5|145321.5|145422|145322|145422|145322|145421.5|145321.5|2
1736963640000|2025-01-15 17:54:00|145421|145321|145420.5|145320.5|145421|145321|145419.5|145319.5|3
1736963650000|2025-01-15 17:54:10|145419.5|145319.5|145422|145322|145422|145322|145419.5|145319.5|2
1736963660000|2025-01-15 17:54:20|145421|145321|145418.5|145318.5|145421|145321|145418.5|145318.5|2
1736963670000|2025-01-15 17:54:30|145417.5|145317.5|145409.5|145309.5|145417.5|145317.5|145409.5|145309.5|3
1736963700000|2025-01-15 17:55:00|145415|145315|145420|145320|145420|145320|145415|145315|2
1736963720000|2025-01-15 17:55:20|145421.5|145321.5|145421.5|145321.5|145421.5|145321.5|145421.5|145321.5|1
1736963730000|2025-01-15 17:55:30|145422.5|145322.5|145422.5|145322.5|145422.5|145322.5|145422.5|145322.5|1
1736963740000|2025-01-15 17:55:40|145425|145325|145425|145325|145425|145325|145425|145325|1
1736963770000|2025-01-15 17:56:10|145430|145330|145454|145354|145466.5|145366.5|145430|145330|6
1736963780000|2025-01-15 17:56:20|145466.5|145366.5|145475.1|145375.1|145475.1|145375.1|145466.5|145366.5|3
1736963800000|2025-01-15 17:56:40|145469.5|145369.5|145466.1|145366.1|145469.5|145369.5|145466.1|145366.1|2
1736963810000|2025-01-15 17:56:50|145474.5|145374.5|145462.1|145362.1|145475.1|145375.1|145462.1|145362.1|4
1736963830000|2025-01-15 17:57:10|145462|145362|145463|145363|145463|145363|145462|145362|2
1736963850000|2025-01-15 17:57:30|145462|145362|145463|145363|145463|145363|145462|145362|2
1736963930000|2025-01-15 17:58:50|145464|145364|145464|145364|145464|145364|145464|145364|1
1736963950000|2025-01-15 17:59:10|145465|145365|145465|145365|145466|145366|145465|145365|3
1736963990000|2025-01-15 17:59:50|145461.5|145361.5|145454.5|145354.5|145463.5|145363.5|145454.5|145354.5|6
1736964000000|2025-01-15 18:00:00|145450|145350|145450|145350|145450|145350|145450|145350|1
1736964030000|2025-01-15 18:00:30|145465|145365|145465|145365|145465|145365|145465|145365|1
1736964100000|2025-01-15 18:01:40|145455.5|145355.5|145452|145352|145455.5|145355.5|145452|145352|2
1736964110000|2025-01-15 18:01:50|145450|145350|145450|145350|145450|145350|145450|145350|1
1736964170000|2025-01-15 18:02:50|145435|145335|145435|145335|145435|145335|145435|145335|1
1736964180000|2025-01-15 18:03:00|145444|145344|145425|145325|145444|145344|145425|145325|3
1736964210000|2025-01-15 18:03:30|145430|145330|145430|145330|145430|145330|145430|145330|1
1736964570000|2025-01-15 18:09:30|145435|145335|145453.5|145353.5|145455.5|145355.5|145435|145335|7
1736964580000|2025-01-15 18:09:40|145454|145354|145435|145335|145454|145354|145435|145335|5
1736964660000|2025-01-15 18:11:00|145434|145334|145431|145331|145434|145334|145431|145331|2
1736964710000|2025-01-15 18:11:50|145430.5|145330.5|145430.5|145330.5|145430.5|145330.5|145430.5|145330.5|1
1736964770000|2025-01-15 18:12:50|145430|145330|145430|145330|145430|145330|145430|145330|1
1736964980000|2025-01-15 18:16:20|145430.5|145330.5|145430|145330|145430.5|145330.5|145430|145330|2
1736965010000|2025-01-15 18:16:50|145442.5|145342.5|145431|145331|145459|145359|145430.5|145330.5|9
1736965020000|2025-01-15 18:17:00|145430|145330|145431|145331|145431|145331|145430|145330|2
1736965040000|2025-01-15 18:17:20|145431.5|145331.5|145431|145331|145432|145332|145430|145330|4
1736965060000|2025-01-15 18:17:40|145444.2|145344.2|145448.5|145348.5|145448.5|145348.5|145444.2|145344.2|2
1736965080000|2025-01-15 18:18:00|145446|145346|145446|145346|145446|145346|145446|145346|1
1736965090000|2025-01-15 18:18:10|145430.5|145330.5|145450|145350|145450|145350|145430|145330|4
1736965130000|2025-01-15 18:18:50|145452|145352|145453.5|145353.5|145454|145354|145452|145352|5
1736965140000|2025-01-15 18:19:00|145453|145353|145452|145352|145453|145353|145452|145352|4
1736965150000|2025-01-15 18:19:10|145452.5|145352.5|145452.5|145352.5|145452.5|145352.5|145452|145352|3
1736965160000|2025-01-15 18:19:20|145452|145352|145452.5|145352.5|145452.5|145352.5|145452|145352|2
1736965170000|2025-01-15 18:19:30|145452|145352|145472|145372|145472.5|145372.5|145452|145352|10
1736965180000|2025-01-15 18:19:40|145470|145370|145446|145346|145470|145370|145446|145346|5
1736965190000|2025-01-15 18:19:50|145442.5|145342.5|145448.5|145348.5|145448.5|145348.5|145440.5|145340.5|5
1736965200000|2025-01-15 18:20:00|145447.5|145347.5|145457|145357|145457|145357|145446.5|145346.5|5
1736965210000|2025-01-15 18:20:10|145450|145350|145447.5|145347.5|145457.5|145357.5|145446.5|145346.5|5
1736965220000|2025-01-15 18:20:20|145446.5|145346.5|145446.5|145346.5|145446.5|145346.5|145446.5|145346.5|1
1736965230000|2025-01-15 18:20:30|145447.5|145347.5|145447.5|145347.5|145447.5|145347.5|145447.5|145347.5|1
1736965240000|2025-01-15 18:20:40|145448|145348|145447.5|145347.5|145448.5|145348.5|145447.5|145347.5|7
1736965250000|2025-01-15 18:20:50|145448.5|145348.5|145447.5|145347.5|145448.5|145348.5|145447.5|145347.5|2
1736965260000|2025-01-15 18:21:00|145446.5|145346.5|145445.5|145345.5|145446.5|145346.5|145445.5|145345.5|2
1736965270000|2025-01-15 18:21:10|145447|145347|145447|145347|145447|145347|145446|145346|3
1736965300000|2025-01-15 18:21:40|145435|145335|145430|145330|145435|145335|145430|145330|2
1736965450000|2025-01-15 18:24:10|145437|145337|145437|145337|145437|145337|145437|145337|1
1736965460000|2025-01-15 18:24:20|145439|145339|145439|145339|145439|145339|145439|145339|1
1736965470000|2025-01-15 18:24:30|145440|145340|145430|145330|145449|145349|145430|145330|5
1736965530000|2025-01-15 18:25:30|145435|145335|145435|145335|145435|145335|145435|145335|1
1736965850000|2025-01-15 18:30:50|145485.1|145285.1|145435|145335|145485.1|145335|145435|145285.1|2
1736966000000|2025-01-15 18:33:20|145443|145343|145459|145359|145461.5|145361.5|145443|145343|10
1736966010000|2025-01-15 18:33:30|145458.5|145358.5|145457.5|145357.5|145459.5|145359.5|145457.5|145357.5|3
1736966020000|2025-01-15 18:33:40|145459.5|145359.5|145461|145361|145461|145361|145459.5|145359.5|3
1736966030000|2025-01-15 18:33:50|145459.5|145359.5|145461|145361|145461|145361|145459.5|145359.5|2
1736966040000|2025-01-15 18:34:00|145462.5|145362.5|145460|145360|145462.5|145362.5|145460|145360|3
1736966060000|2025-01-15 18:34:20|145461|145361|145468|145368|145468|145368|145461|145361|2
1736966070000|2025-01-15 18:34:30|145469.5|145369.5|145486.5|145386.5|145486.5|145386.5|145469.5|145369.5|8
1736966080000|2025-01-15 18:34:40|145485|145385|145484.5|145384.5|145486.5|145386.5|145484.5|145384.5|3
1736966090000|2025-01-15 18:34:50|145485.5|145385.5|145486.5|145386.5|145486.5|145386.5|145485.5|145385.5|2
1736966100000|2025-01-15 18:35:00|145485.5|145385.5|145486|145386|145487|145387|145485.5|145385.5|8
1736966110000|2025-01-15 18:35:10|145493.5|145393.5|145486|145386|145493.5|145393.5|145486|145386|3
1736966120000|2025-01-15 18:35:20|145487|145387|145486|145386|145487|145387|145486|145386|2
1736966130000|2025-01-15 18:35:30|145484.5|145384.5|145483|145383|145487|145387|145483|145383|4
1736966140000|2025-01-15 18:35:40|145482|145382|145467|145367|145482.5|145382.5|145466|145366|7
1736966150000|2025-01-15 18:35:50|145466|145366|145467|145367|145467|145367|145465.5|145365.5|6
1736966160000|2025-01-15 18:36:00|145466|145366|145465|145365|145466|145366|145465|145365|2
1736966180000|2025-01-15 18:36:20|145466.5|145366.5|145465.5|145365.5|145466.5|145366.5|145465.5|145365.5|3
1736966210000|2025-01-15 18:36:50|145464.5|145364.5|145465|145365|145465|145365|145464.5|145364.5|2
1736966240000|2025-01-15 18:37:20|145466.5|145366.5|145466.5|145366.5|145466.5|145366.5|145466.5|145366.5|1
1736966250000|2025-01-15 18:37:30|145465|145365|145466.5|145366.5|145466.5|145366.5|145465|145365|2
1736966260000|2025-01-15 18:37:40|145465.5|145365.5|145465|145365|145465.5|145365.5|145465|145365|2
1736966270000|2025-01-15 18:37:50|145464|145364|145464|145364|145464|145364|145464|145364|1
1736966280000|2025-01-15 18:38:00|145466|145366|145465.5|145365.5|145466|145366|145465.5|145365.5|2
1736966290000|2025-01-15 18:38:10|145465|145365|145464|145364|145465|145365|145464|145364|2
1736966300000|2025-01-15 18:38:20|145466|145366|145465.5|145365.5|145466|145366|145465.5|145365.5|2
1736966340000|2025-01-15 18:39:00|145464.5|145364.5|145465|145365|145465|145365|145464.5|145364.5|2
1736966350000|2025-01-15 18:39:10|145465.5|145365.5|145465.5|145365.5|145465.5|145365.5|145464.5|145364.5|3
1736966400000|2025-01-15 18:40:00|145466.5|145366.5|145465.5|145365.5|145466.5|145366.5|145465.5|145365.5|2
1736966490000|2025-01-15 18:41:30|145461|145361|145456.5|145356.5|145461|145361|145456.5|145356.5|4
1736966510000|2025-01-15 18:41:50|145457.5|145357.5|145456.5|145356.5|145457.5|145357.5|145456.5|145356.5|2
1736966550000|2025-01-15 18:42:30|145457.5|145357.5|145456.5|145356.5|145457.5|145357.5|145456.5|145356.5|2
1736966560000|2025-01-15 18:42:40|145455.5|145355.5|145456|145356|145457|145357|145455.5|145355.5|3
1736966570000|2025-01-15 18:42:50|145455.5|145355.5|145455.5|145355.5|145455.5|145355.5|145455.5|145355.5|1
1736966580000|2025-01-15 18:43:00|145456.5|145356.5|145455.5|145355.5|145456.5|145356.5|145455.5|145355.5|2
1736966640000|2025-01-15 18:44:00|145457.5|145357.5|145456.5|145356.5|145457.5|145357.5|145455.5|145355.5|5
1736966650000|2025-01-15 18:44:10|145455.5|145355.5|145455.5|145355.5|145456.5|145356.5|145455.5|145355.5|3
1736966660000|2025-01-15 18:44:20|145457.5|145357.5|145464|145364|145466.5|145366.5|145456.5|145356.5|6
1736966670000|2025-01-15 18:44:30|145462|145362|145463.5|145363.5|145463.5|145363.5|145461.5|145361.5|4
1736966710000|2025-01-15 18:45:10|145462|145362|145464.5|145364.5|145464.5|145364.5|145462|145362|4
1736966790000|2025-01-15 18:46:30|145465|145365|145465|145365|145466|145366|145465|145365|4
1736966800000|2025-01-15 18:46:40|145463|145363|145465|145365|145465|145365|145463|145363|2
1736966850000|2025-01-15 18:47:30|145466|145366|145466|145366|145466|145366|145466|145366|1
1736966870000|2025-01-15 18:47:50|145465.5|145365.5|145465|145365|145465.5|145365.5|145465|145365|2
1736966940000|2025-01-15 18:49:00|145464|145364|145464|145364|145464|145364|145464|145364|1
1736966950000|2025-01-15 18:49:10|145463|145363|145463.5|145363.5|145464|145364|145463|145363|3
1736966960000|2025-01-15 18:49:20|145465|145365|145465|145365|145465|145365|145465|145365|1
1736967000000|2025-01-15 18:50:00|145464|145364|145462|145362|145464|145364|145462|145362|3
1736967010000|2025-01-15 18:50:10|145463.5|145363.5|145464.5|145364.5|145464.5|145364.5|145462.5|145362.5|3
1736967030000|2025-01-15 18:50:30|145463|145363|145464.5|145364.5|145464.5|145364.5|145463|145363|2
1736967080000|2025-01-15 18:51:20|145464|145364|145463|145363|145464|145364|145463|145363|2
1736967090000|2025-01-15 18:51:30|145464.5|145364.5|145464.5|145364.5|145464.5|145364.5|145462.5|145362.5|8
1736967110000|2025-01-15 18:51:50|145464|145364|145463|145363|145464|145364|145463|145363|2
1736967120000|2025-01-15 18:52:00|145464.5|145364.5|145459|145359|145464.5|145364.5|145459|145359|6
1736967130000|2025-01-15 18:52:10|145461|145361|145459|145359|145461|145361|145459|145359|2
1736967140000|2025-01-15 18:52:20|145461|145361|145459|145359|145461|145361|145459|145359|2
1736967160000|2025-01-15 18:52:40|145461|145361|145461.5|145361.5|145463.5|145363.5|145459|145359|5
1736967170000|2025-01-15 18:52:50|145459|145359|145458.5|145358.5|145459|145359|145458.5|145358.5|2
1736967180000|2025-01-15 18:53:00|145456|145356|145455.5|145355.5|145457|145357|145455.5|145355.5|5
1736967190000|2025-01-15 18:53:10|145454.5|145354.5|145454.5|145354.5|145454.5|145354.5|145454.5|145354.5|1
1736967230000|2025-01-15 18:53:50|145453.5|145353.5|145453.5|145353.5|145453.5|145353.5|145453.5|145353.5|1
1736967240000|2025-01-15 18:54:00|145452.5|145352.5|145455.5|145355.5|145455.5|145355.5|145452.5|145352.5|4
1736967250000|2025-01-15 18:54:10|145456|145356|145455.5|145355.5|145456|145356|145455.5|145355.5|2
1736967270000|2025-01-15 18:54:30|145454.5|145354.5|145453.5|145353.5|145454.5|145354.5|145453.5|145353.5|2
1736967290000|2025-01-15 18:54:50|145455|145355|145455.5|145355.5|145457|145357|145455|145355|3
1736967320000|2025-01-15 18:55:20|145457|145357|145456|145356|145457|145357|145456|145356|4
1736967330000|2025-01-15 18:55:30|145457|145357|145456|145356|145457|145357|145456|145356|2
1736967340000|2025-01-15 18:55:40|145457|145357|145456|145356|145457|145357|145456|145356|4
1736967360000|2025-01-15 18:56:00|145457|145357|145456|145356|145457|145357|145456|145356|2
1736967370000|2025-01-15 18:56:10|145457|145357|145455.5|145355.5|145457|145357|145455.5|145355.5|4
1736967390000|2025-01-15 18:56:30|145456.5|145356.5|145455.5|145355.5|145456.5|145356.5|145455.5|145355.5|2
1736967400000|2025-01-15 18:56:40|145456.5|145356.5|145455.5|145355.5|145456.5|145356.5|145455.5|145355.5|4
1736967410000|2025-01-15 18:56:50|145456.5|145356.5|145453.5|145353.5|145456.5|145356.5|145453.5|145353.5|7
1736967420000|2025-01-15 18:57:00|145452.5|145352.5|145453|145353|145455.5|145355.5|145452.5|145352.5|4
1736967430000|2025-01-15 18:57:10|145456.5|145356.5|145456|145356|145456.5|145356.5|145456|145356|2
1736967440000|2025-01-15 18:57:20|145460|145360|145460|145360|145460|145360|145460|145360|1
1736967450000|2025-01-15 18:57:30|145458.5|145358.5|145462|145362|145462|145362|145455.5|145355.5|4
1736967460000|2025-01-15 18:57:40|145464|145364|145463|145363|145465|145365|145455|145355|11
1736967470000|2025-01-15 18:57:50|145458.5|145358.5|145465.5|145365.5|145465.5|145365.5|145456|145356|4
1736967480000|2025-01-15 18:58:00|145458|145358|145456|145356|145458|145358|145456|145356|3
1736967490000|2025-01-15 18:58:10|145459|145359|145459|145359|145459|145359|145456.5|145356.5|4
1736967550000|2025-01-15 18:59:10|145460.5|145360.5|145461|145361|145461|145361|145460.5|145360.5|2
1736967600000|2025-01-15 19:00:00|145459|145359|145457|145357|145459|145359|145457|145357|2
1736967610000|2025-01-15 19:00:10|145458.5|145358.5|145458.5|145358.5|145458.5|145358.5|145458.5|145358.5|1
1736967620000|2025-01-15 19:00:20|145459|145359|145461.5|145361.5|145461.5|145361.5|145459|145359|2
1736967630000|2025-01-15 19:00:30|145459.5|145359.5|145456.5|145356.5|145461.5|145361.5|145456.5|145356.5|5
1736967640000|2025-01-15 19:00:40|145457|145357|145460|145360|145461.5|145361.5|145457|145357|7
1736967650000|2025-01-15 19:00:50|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|1
1736967670000|2025-01-15 19:01:10|145460|145360|145461.5|145361.5|145461.5|145361.5|145460|145360|4
1736967680000|2025-01-15 19:01:20|145460|145360|145461.5|145361.5|145461.5|145361.5|145460|145360|10
1736967690000|2025-01-15 19:01:30|145460|145360|145461.5|145361.5|145461.5|145361.5|145460|145360|4
1736967700000|2025-01-15 19:01:40|145460.5|145360.5|145461.5|145361.5|145461.5|145361.5|145460.5|145360.5|6
1736967710000|2025-01-15 19:01:50|145460.5|145360.5|145461.5|145361.5|145461.5|145361.5|145460|145360|4
1736967720000|2025-01-15 19:02:00|145464.5|145364.5|145464.5|145364.5|145464.5|145364.5|145464.5|145364.5|1
1736967730000|2025-01-15 19:02:10|145463.5|145363.5|145461|145361|145463.5|145363.5|145461|145361|2
1736967740000|2025-01-15 19:02:20|145458.5|145358.5|145461|145361|145462|145362|145458.5|145358.5|4
1736967750000|2025-01-15 19:02:30|145460|145360|145464.5|145364.5|145464.5|145364.5|145458.5|145358.5|12
1736967790000|2025-01-15 19:03:10|145465|145365|145465|145365|145466|145366|145465|145365|3
1736967810000|2025-01-15 19:03:30|145464|145364|145464|145364|145464|145364|145464|145364|1
1736967840000|2025-01-15 19:04:00|145463.5|145363.5|145464|145364|145464|145364|145463.5|145363.5|2
1736967860000|2025-01-15 19:04:20|145465|145365|145466|145366|145466|145366|145465|145365|2
1736967870000|2025-01-15 19:04:30|145465|145365|145464.5|145364.5|145465|145365|145463|145363|3
1736967880000|2025-01-15 19:04:40|145463.5|145363.5|145464.5|145364.5|145464.5|145364.5|145463.5|145363.5|2
1736967900000|2025-01-15 19:05:00|145462|145362|145461.5|145361.5|145464|145364|145461.5|145361.5|5
1736967910000|2025-01-15 19:05:10|145459|145359|145460.5|145360.5|145460.5|145360.5|145458.5|145358.5|3
1736967930000|2025-01-15 19:05:30|145458|145358|145460|145360|145460|145360|145458|145358|2
1736968010000|2025-01-15 19:06:50|145463|145363|145464.5|145364.5|145464.5|145364.5|145463|145363|2
1736968030000|2025-01-15 19:07:10|145463.5|145363.5|145462.5|145362.5|145464|145364|145462.5|145362.5|4
1736968040000|2025-01-15 19:07:20|145461.5|145361.5|145460.5|145360.5|145461.5|145361.5|145460.5|145360.5|2
1736968050000|2025-01-15 19:07:30|145460|145360|145456|145356|145460|145360|145456|145356|2
1736968060000|2025-01-15 19:07:40|145458|145358|145464.5|145364.5|145464.5|145364.5|145458|145358|3
1736968090000|2025-01-15 19:08:10|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|1
1736968100000|2025-01-15 19:08:20|145459|145359|145459|145359|145459|145359|145459|145359|1
1736968130000|2025-01-15 19:08:50|145460|145360|145460|145360|145460|145360|145460|145360|1
1736968150000|2025-01-15 19:09:10|145459.5|145359.5|145456|145356|145459.5|145359.5|145456|145356|2
1736968160000|2025-01-15 19:09:20|145458.5|145358.5|145455.5|145355.5|145458.5|145358.5|145455.5|145355.5|3
1736968170000|2025-01-15 19:09:30|145454.5|145354.5|145453|145353|145457|145357|145453|145353|6
1736968180000|2025-01-15 19:09:40|145455.5|145355.5|145456.5|145356.5|145457|145357|145455.5|145355.5|4
1736968190000|2025-01-15 19:09:50|145455.5|145355.5|145453|145353|145455.5|145355.5|145453|145353|2
1736968200000|2025-01-15 19:10:00|145456|145356|145468|145368|145468|145368|145456|145356|7
1736968210000|2025-01-15 19:10:10|145466.5|145366.5|145466.5|145366.5|145466.5|145366.5|145465|145365|3
1736968220000|2025-01-15 19:10:20|145465.5|145365.5|145465.5|145365.5|145466|145366|145465.5|145365.5|5
1736968230000|2025-01-15 19:10:30|145466|145366|145466|145366|145466|145366|145466|145366|1
1736968240000|2025-01-15 19:10:40|145465|145365|145465|145365|145465|145365|145465|145365|1
1736968260000|2025-01-15 19:11:00|145464.5|145364.5|145465|145365|145465|145365|145464.5|145364.5|2
1736968430000|2025-01-15 19:13:50|145464|145364|145464|145364|145464|145364|145464|145364|1
1736968440000|2025-01-15 19:14:00|145464.5|145364.5|145465|145365|145465|145365|145463.5|145363.5|7
1736968620000|2025-01-15 19:17:00|145464.5|145364.5|145456.5|145356.5|145464.5|145364.5|145456.5|145356.5|4
1736968670000|2025-01-15 19:17:50|145455.5|145355.5|145455.5|145355.5|145455.5|145355.5|145455.5|145355.5|1
1736968680000|2025-01-15 19:18:00|145457|145357|145457|145357|145457|145357|145456|145356|3
1736968690000|2025-01-15 19:18:10|145456|145356|145456|145356|145456|145356|145456|145356|1
1736968700000|2025-01-15 19:18:20|145457.5|145357.5|145456.5|145356.5|145457.5|145357.5|145456.5|145356.5|2
1736968710000|2025-01-15 19:18:30|145455.5|145355.5|145455|145355|145455.5|145355.5|145455|145355|2
1736968730000|2025-01-15 19:18:50|145454.5|145354.5|145455|145355|145455|145355|145454.5|145354.5|2
1736968770000|2025-01-15 19:19:30|145454|145354|145454|145354|145454|145354|145454|145354|1
1736968780000|2025-01-15 19:19:40|145453|145353|145454|145354|145454|145354|145453|145353|2
1736968800000|2025-01-15 19:20:00|145455|145355|145455|145355|145455|145355|145455|145355|1
1736968810000|2025-01-15 19:20:10|145454.5|145354.5|145454.5|145354.5|145455|145355|145454.5|145354.5|3
1736968830000|2025-01-15 19:20:30|145453.5|145353.5|145453.5|145353.5|145453.5|145353.5|145453.5|145353.5|1
1736968870000|2025-01-15 19:21:10|145454.5|145354.5|145455|145355|145455|145355|145454.5|145354.5|2
1736968880000|2025-01-15 19:21:20|145453.5|145353.5|145453.5|145353.5|145453.5|145353.5|145453.5|145353.5|1
1736968920000|2025-01-15 19:22:00|145454.5|145354.5|145455|145355|145455|145355|145454.5|145354.5|2
1736968990000|2025-01-15 19:23:10|145456|145356|145457.5|145357.5|145457.5|145357.5|145456|145356|2
1736969040000|2025-01-15 19:24:00|145456.5|145356.5|145456.5|145356.5|145456.5|145356.5|145456.5|145356.5|1
1736969050000|2025-01-15 19:24:10|145454.5|145354.5|145454.5|145354.5|145454.5|145354.5|145454.5|145354.5|1
1736969060000|2025-01-15 19:24:20|145456|145356|145454.5|145354.5|145457|145357|145454.5|145354.5|7
1736969070000|2025-01-15 19:24:30|145455.5|145355.5|145454.5|145354.5|145458|145358|145454.5|145354.5|5
1736969080000|2025-01-15 19:24:40|145455.5|145355.5|145455.5|145355.5|145455.5|145355.5|145455.5|145355.5|1
1736969090000|2025-01-15 19:24:50|145454.5|145354.5|145454.5|145354.5|145454.5|145354.5|145454.5|145354.5|1
1736969100000|2025-01-15 19:25:00|145456|145356|145456|145356|145456|145356|145456|145356|1
1736969170000|2025-01-15 19:26:10|145457|145357|145456|145356|145457|145357|145456|145356|2
1736969180000|2025-01-15 19:26:20|145455|145355|145456|145356|145456|145356|145455|145355|2
1736969190000|2025-01-15 19:26:30|145455|145355|145455|145355|145455|145355|145455|145355|1
1736969200000|2025-01-15 19:26:40|145454|145354|145455|145355|145455.5|145355.5|145454|145354|3
1736969210000|2025-01-15 19:26:50|145456.5|145356.5|145455.5|145355.5|145457|145357|145455.5|145355.5|8
1736969220000|2025-01-15 19:27:00|145457|145357|145455.5|145355.5|145457|145357|145455.5|145355.5|6
1736969290000|2025-01-15 19:28:10|145456.5|145356.5|145455|145355|145456.5|145356.5|145455|145355|3
1736969340000|2025-01-15 19:29:00|145454.5|145354.5|145455|145355|145455|145355|145453.5|145353.5|3
1736969410000|2025-01-15 19:30:10|145454.5|145354.5|145454.5|145354.5|145454.5|145354.5|145454.5|145354.5|1
1736969470000|2025-01-15 19:31:10|145455|145355|145455|145355|145455|145355|145455|145355|1
1736969480000|2025-01-15 19:31:20|145455.5|145355.5|145456|145356|145456|145356|145455.5|145355.5|2
1736969490000|2025-01-15 19:31:30|145455|145355|145455|145355|145455|145355|145455|145355|1
1736969660000|2025-01-15 19:34:20|145485|145385|145490|145390|145490|145390|145485|145385|2
1736969670000|2025-01-15 19:34:30|145490.1|145390.1|145490.1|145390.1|145490.1|145390.1|145470.1|145370.1|3
1736969680000|2025-01-15 19:34:40|145490|145390|145490|145390|145490|145390|145490|145390|1
1736969750000|2025-01-15 19:35:50|145477.5|145377.5|145471.5|145371.5|145477.5|145377.5|145471.5|145371.5|2
1736969760000|2025-01-15 19:36:00|145470.5|145370.5|145470.5|145370.5|145470.5|145370.5|145470.5|145370.5|1
1736969770000|2025-01-15 19:36:10|145470|145370|145466|145366|145470|145370|145466|145366|4
1736969780000|2025-01-15 19:36:20|145465|145365|145464|145364|145465.5|145365.5|145464|145364|6
1736969790000|2025-01-15 19:36:30|145454|145354|145450|145350|145454|145354|145450|145350|2
1736970290000|2025-01-15 19:44:50|145448|145348|145448|145348|145448|145348|145448|145348|1
1736970300000|2025-01-15 19:45:00|145447|145347|145446|145346|145447|145347|145446|145346|2
1736970310000|2025-01-15 19:45:10|145445|145345|145444.5|145344.5|145445.5|145345.5|145444.5|145344.5|4
1736970340000|2025-01-15 19:45:40|145443.5|145343.5|145446.5|145346.5|145446.5|145346.5|145443.5|145343.5|8
1736970350000|2025-01-15 19:45:50|145447.5|145347.5|145450|145350|145450|145350|145447.5|145347.5|2
1736970550000|2025-01-15 19:49:10|145433|145333|145430|145330|145433|145333|145430|145330|2
1736970570000|2025-01-15 19:49:30|145429.2|145329.2|145429|145329|145429.2|145329.2|145428.8|145328.8|3
1736970580000|2025-01-15 19:49:40|145438|145338|145440|145340|145440|145340|145437.5|145337.5|12
1736970590000|2025-01-15 19:49:50|145437.5|145337.5|145440|145340|145440|145340|145437|145337|7
1736970600000|2025-01-15 19:50:00|145439.5|145339.5|145440|145340|145440|145340|145439.5|145339.5|6
1736970630000|2025-01-15 19:50:30|145444|145344|145445|145345|145445|145345|145444|145344|2
1736970650000|2025-01-15 19:50:50|145470|145370|145447|145347|145470|145370|145447|145347|6
1736970660000|2025-01-15 19:51:00|145445|145345|145445|145345|145445|145345|145445|145345|1
1736970880000|2025-01-15 19:54:40|145444|145344|145447.5|145347.5|145447.5|145347.5|145444|145344|3
1736970890000|2025-01-15 19:54:50|145448.5|145348.5|145445|145345|145448.5|145348.5|145445|145345|4
1736971050000|2025-01-15 19:57:30|145444|145344|145444|145344|145444|145344|145444|145344|1
1736971070000|2025-01-15 19:57:50|145445|145345|145445|145345|145445|145345|145445|145345|1
1736971090000|2025-01-15 19:58:10|145444|145344|145444|145344|145444|145344|145444|145344|1
1736971110000|2025-01-15 19:58:30|145445|145345|145445|145345|145445|145345|145445|145345|1
1736971200000|2025-01-15 20:00:00|145445.5|145345.5|145445|145345|145445.5|145345.5|145445|145345|2
1736971410000|2025-01-15 20:03:30|145446|145346|145445.5|145345.5|145446|145346|145445.5|145345.5|2
1736971420000|2025-01-15 20:03:40|145445|145345|145445|145345|145445|145345|145445|145345|1
1736971820000|2025-01-15 20:10:20|145443|145343|145425|145325|145443|145343|145425|145325|3
1736971840000|2025-01-15 20:10:40|145475|145275|145475|145275|145475|145275|145475|145275|1
1736972020000|2025-01-15 20:13:40|145470|145270|145470|145270|145470|145270|145470|145270|1
1736972240000|2025-01-15 20:17:20|145495|145295|145470|145270|145495|145295|145470|145270|2
1736972660000|2025-01-15 20:24:20|145475|145275|145480.1|145280.1|145480.1|145280.1|145475|145275|3
1736972670000|2025-01-15 20:24:30|145479.1|145279.1|145480.1|145280.1|145480.1|145280.1|145477|145277|12
1736972680000|2025-01-15 20:24:40|145465|145265|145465|145265|145465|145265|145465|145265|1
1736973000000|2025-01-15 20:30:00|145472.5|145272.5|145465|145265|145472.5|145272.5|145465|145265|2
1736973190000|2025-01-15 20:33:10|145472.5|145272.5|145479.5|145279.5|145479.5|145279.5|145472.5|145272.5|4
1736973200000|2025-01-15 20:33:20|145474|145274|145470|145270|145474|145274|145470|145270|3
1736973220000|2025-01-15 20:33:40|145466|145266|145466|145266|145466|145266|145466|145266|1
1736973240000|2025-01-15 20:34:00|145463.5|145263.5|145463.5|145263.5|145463.5|145263.5|145463.5|145263.5|1
1736973270000|2025-01-15 20:34:30|145468.5|145268.5|145462.5|145262.5|145468.5|145268.5|145462.5|145262.5|2
1736973280000|2025-01-15 20:34:40|145468.5|145268.5|145468.5|145268.5|145468.5|145268.5|145468.5|145268.5|1
1736973300000|2025-01-15 20:35:00|145464|145264|145470|145270|145470|145270|145464|145264|2
1736973320000|2025-01-15 20:35:20|145465|145265|145465|145265|145465|145265|145465|145265|1
1736973350000|2025-01-15 20:35:50|145470|145270|145470|145270|145470|145270|145470|145270|1
1736973370000|2025-01-15 20:36:10|145470.5|145270.5|145465.5|145265.5|145473|145273|145465.5|145265.5|3
1736973410000|2025-01-15 20:36:50|145462.5|145262.5|145462.5|145262.5|145462.5|145262.5|145462.5|145262.5|1
1736973770000|2025-01-15 20:42:50|145470|145270|145470|145270|145470|145270|145470|145270|1
1736973790000|2025-01-15 20:43:10|145473.5|145273.5|145466|145266|145473.5|145273.5|145466|145266|2
1736973800000|2025-01-15 20:43:20|145473|145273|145466.5|145266.5|145473|145273|145466.5|145266.5|2
1736973820000|2025-01-15 20:43:40|145463.5|145263.5|145463.5|145263.5|145463.5|145263.5|145463.5|145263.5|1
1736973840000|2025-01-15 20:44:00|145470.5|145270.5|145463|145263|145470.5|145270.5|145463|145263|2
1736973860000|2025-01-15 20:44:20|145470.5|145270.5|145463.5|145263.5|145470.5|145270.5|145463.5|145263.5|2
1736973890000|2025-01-15 20:44:50|145468.5|145268.5|145462.5|145262.5|145468.5|145268.5|145462.5|145262.5|2
1736973930000|2025-01-15 20:45:30|145468|145268|145462.5|145262.5|145468|145268|145462.5|145262.5|2
1736973940000|2025-01-15 20:45:40|145469|145269|145469|145269|145469|145269|145469|145269|1
1736973950000|2025-01-15 20:45:50|145468.5|145268.5|145463|145263|145468.5|145268.5|145463|145263|2
1736974030000|2025-01-15 20:47:10|145462.5|145262.5|145462.5|145262.5|145462.5|145262.5|145462.5|145262.5|1
1736974040000|2025-01-15 20:47:20|145467.5|145267.5|145462.5|145262.5|145471|145271|145462.5|145262.5|3
1736974060000|2025-01-15 20:47:40|145467.5|145267.5|145462.5|145262.5|145467.5|145267.5|145462.5|145262.5|2
1736974080000|2025-01-15 20:48:00|145467.5|145267.5|145470.5|145270.5|145470.5|145270.5|145467.5|145267.5|2
1736974090000|2025-01-15 20:48:10|145469.5|145269.5|145469.5|145269.5|145469.5|145269.5|145469.5|145269.5|1
1736974100000|2025-01-15 20:48:20|145472.5|145272.5|145469.5|145269.5|145472.5|145272.5|145469.5|145269.5|2
1736974120000|2025-01-15 20:48:40|145473.5|145273.5|145473.5|145273.5|145474|145274|145470.5|145270.5|4
1736974130000|2025-01-15 20:48:50|145471.5|145271.5|145475|145275|145475|145275|145471.5|145271.5|2
1736974140000|2025-01-15 20:49:00|145474|145274|145472|145272|145474|145274|145472|145272|2
1736974150000|2025-01-15 20:49:10|145474|145274|145474|145274|145474|145274|145474|145274|1
1736974160000|2025-01-15 20:49:20|145475|145275|145474|145274|145475|145275|145474|145274|4
1736974170000|2025-01-15 20:49:30|145475|145275|145474|145274|145475|145275|145474|145274|6
1736974180000|2025-01-15 20:49:40|145474.5|145274.5|145469|145269|145474.5|145274.5|145469|145269|2
1736974190000|2025-01-15 20:49:50|145465.5|145265.5|145465.5|145265.5|145465.5|145265.5|145465.5|145265.5|1
1736974210000|2025-01-15 20:50:10|145471|145271|145471|145271|145471|145271|145471|145271|1
1736974220000|2025-01-15 20:50:20|145474.5|145274.5|145474.5|145274.5|145474.5|145274.5|145474.5|145274.5|1
1736974240000|2025-01-15 20:50:40|145473.5|145273.5|145474|145274|145474|145274|145473.5|145273.5|2
1736974300000|2025-01-15 20:51:40|145473.5|145273.5|145473.5|145273.5|145473.5|145273.5|145473.5|145273.5|1
1736974450000|2025-01-15 20:54:10|145468|145268|145468|145268|145468|145268|145468|145268|1
1736974470000|2025-01-15 20:54:30|145464.5|145264.5|145464.5|145264.5|145464.5|145264.5|145464.5|145264.5|1
1736974520000|2025-01-15 20:55:20|145462.5|145262.5|145462.5|145262.5|145462.5|145262.5|145462.5|145262.5|1
1736974730000|2025-01-15 20:58:50|145468|145268|145482|145282|145482|145282|145468|145268|4
1736974740000|2025-01-15 20:59:00|145481.5|145281.5|145480.5|145280.5|145481.5|145281.5|145479|145279|6
1736974750000|2025-01-15 20:59:10|145480.1|145280.1|145483.4|145283.4|145483.4|145283.4|145480.1|145280.1|6
1736974760000|2025-01-15 20:59:20|145482.9|145282.9|145483.4|145283.4|145484.4|145284.4|145481.1|145281.1|15
1736974770000|2025-01-15 20:59:30|145481.9|145281.9|145483.4|145283.4|145483.4|145283.4|145481.1|145281.1|7
1736974780000|2025-01-15 20:59:40|145481.9|145281.9|145484.1|145284.1|145484.4|145284.4|145481.1|145281.1|10
1736974790000|2025-01-15 20:59:50|145480.9|145280.9|145485.1|145285.1|145485.1|145285.1|145480.9|145280.9|8
1736974800000|2025-01-15 21:00:00|145481.9|145281.9|145485.1|145285.1|145485.1|145285.1|145481.9|145281.9|7
1736974810000|2025-01-15 21:00:10|145484.1|145284.1|145482.9|145282.9|145485.1|145285.1|145481.1|145281.1|11
1736974820000|2025-01-15 21:00:20|145485.1|145285.1|145485.1|145285.1|145485.1|145285.1|145482.9|145282.9|7
1736974830000|2025-01-15 21:00:30|145481.9|145281.9|145485.1|145285.1|145485.1|145285.1|145481.9|145281.9|4
1736975510000|2025-01-15 21:11:50|145503|145303|145505|145305|145505|145305|145503|145303|2
1736975700000|2025-01-15 21:15:00|145528.2|145281.9|145528.2|145281.9|145528.2|145281.9|145528.2|145281.9|1
1736975920000|2025-01-15 21:18:40|145569.2|145240.8|145569.2|145240.8|145569.2|145240.8|145569.2|145240.8|1
1736976300000|2025-01-15 21:25:00|145564.2|145235.8|145569.2|145240.8|145569.2|145240.8|145564.2|145235.8|2
1736976330000|2025-01-15 21:25:30|145556.7|145228.3|145556.7|145228.3|145556.7|145228.3|145556.7|145228.3|1
1736976360000|2025-01-15 21:26:00|145569.2|145240.8|145569.2|145240.8|145569.2|145240.8|145569.2|145240.8|1
1736976470000|2025-01-15 21:27:50|145531.7|145203.3|145531.7|145203.3|145531.7|145203.3|145531.7|145203.3|1
1736976480000|2025-01-15 21:28:00|145549|145220.6|145549|145220.6|145549|145220.6|145549|145220.6|1
1736976500000|2025-01-15 21:28:20|145548.4|145220|145546.8|145218.4|145548.4|145220|145546.8|145218.4|2
1736976510000|2025-01-15 21:28:30|145546.1|145217.7|145534.2|145205.8|145546.1|145217.7|145534.2|145205.8|2
1736976530000|2025-01-15 21:28:50|145524.2|145195.8|145524.2|145195.8|145524.2|145195.8|145524.2|145195.8|1
1736976540000|2025-01-15 21:29:00|145534.2|145205.8|145534.2|145205.8|145534.2|145205.8|145534.2|145205.8|1
1736977610000|2025-01-15 21:46:50|145516.7|145188.3|145516.7|145188.3|145516.7|145188.3|145516.7|145188.3|1
1736977730000|2025-01-15 21:48:50|145583.7|145223.7|145583.7|145223.7|145583.7|145223.7|145583.7|145223.7|1
1736978080000|2025-01-15 21:54:40|145594.7|145234.7|145594.7|145234.7|145594.7|145234.7|145594.7|145234.7|1
1736989260000|2025-01-16 01:01:00|144980.1|144780.1|144927.7|144827.7|144980.1|144827.7|144927.7|144775.1|12
1736989270000|2025-01-16 01:01:10|144930.1|144830.1|144929.5|144829.5|144935.1|144835.1|144925.1|144825.1|15
1736989280000|2025-01-16 01:01:20|144925.1|144825.1|144919.1|144819.1|144925.1|144825.1|144919.1|144819.1|6
1736989290000|2025-01-16 01:01:30|144928.5|144828.5|144932.6|144832.6|144932.6|144832.6|144917.1|144817.1|15
1736989300000|2025-01-16 01:01:40|144935.1|144835.1|144928.5|144828.5|144942.5|144842.5|144915.4|144815.4|19
1736989310000|2025-01-16 01:01:50|144929.8|144829.8|144916.5|144816.5|144929.8|144829.8|144907.5|144807.5|15
1736989320000|2025-01-16 01:02:00|144916.2|144816.2|144918.2|144818.2|144920.8|144820.8|144910.4|144810.4|19
1736989330000|2025-01-16 01:02:10|144917.5|144817.5|144897.8|144797.8|144919.3|144819.3|144892.8|144792.8|21
1736989340000|2025-01-16 01:02:20|144899.5|144799.5|144909|144809|144909|144809|144899.5|144799.5|11
1736989350000|2025-01-16 01:02:30|144908.5|144808.5|144909.2|144809.2|144910.2|144810.2|144896.4|144796.4|16
1736989360000|2025-01-16 01:02:40|144909.8|144809.8|144908.3|144808.3|144909.8|144809.8|144901.3|144801.3|13
1736989370000|2025-01-16 01:02:50|144904.1|144804.1|144869.5|144769.5|144904.1|144804.1|144866|144766|19
1736989380000|2025-01-16 01:03:00|144873.2|144773.2|144909.5|144809.5|144912.1|144812.1|144859.1|144759.1|21
1736989390000|2025-01-16 01:03:10|144909.3|144809.3|144901.1|144801.1|144909.3|144809.3|144887.9|144787.9|19
1736989400000|2025-01-16 01:03:20|144898.7|144798.7|144928.5|144828.5|144928.5|144828.5|144898.7|144798.7|13
1736989410000|2025-01-16 01:03:30|144922|144822|144923.7|144823.7|144929.1|144829.1|144922|144822|19
1736989420000|2025-01-16 01:03:40|144923.5|144823.5|144920.4|144820.4|144923.9|144823.9|144920.3|144820.3|7
1736989430000|2025-01-16 01:03:50|144920.5|144820.5|144907.6|144807.6|144920.5|144820.5|144907.3|144807.3|16
1736989440000|2025-01-16 01:04:00|144908.7|144808.7|144928.5|144828.5|144928.5|144828.5|144908.7|144808.7|17
1736989450000|2025-01-16 01:04:10|144928.8|144828.8|144949.6|144849.6|144949.6|144849.6|144928.5|144828.5|12
1736989460000|2025-01-16 01:04:20|144948.2|144848.2|144955|144855|144957|144857|144948.2|144848.2|9
1736989470000|2025-01-16 01:04:30|144949.5|144849.5|144935.5|144835.5|144949.5|144849.5|144930.5|144830.5|13
1736989480000|2025-01-16 01:04:40|144935.1|144835.1|144935.5|144835.5|144935.5|144835.5|144931.8|144831.8|9
1736989490000|2025-01-16 01:04:50|144942|144842|144930.3|144830.3|144950|144850|144930.3|144830.3|17
1736989500000|2025-01-16 01:05:00|144929.7|144829.7|144902.3|144802.3|144933.9|144833.9|144899.1|144799.1|15
1736989510000|2025-01-16 01:05:10|144906.1|144806.1|144910.1|144810.1|144910.5|144810.5|144903.5|144803.5|11
1736989520000|2025-01-16 01:05:20|144914.1|144814.1|144931.2|144831.2|144935.1|144835.1|144914.1|144814.1|13
1736989530000|2025-01-16 01:05:30|144931.4|144831.4|144935.1|144835.1|144935.1|144835.1|144930.7|144830.7|12
1736989540000|2025-01-16 01:05:40|144934.9|144834.9|144930.2|144830.2|144939|144839|144930.2|144830.2|8
1736989550000|2025-01-16 01:05:50|144930|144830|144930.4|144830.4|144937.4|144837.4|144924|144824|9
1736989560000|2025-01-16 01:06:00|144928.8|144828.8|144910.1|144810.1|144931.2|144831.2|144902.7|144802.7|17
1736989570000|2025-01-16 01:06:10|144915.5|144815.5|144921.1|144821.1|144921.1|144821.1|144911.1|144811.1|7
1736989580000|2025-01-16 01:06:20|144921.3|144821.3|144910|144810|144921.3|144821.3|144905|144805|6
1736989590000|2025-01-16 01:06:30|144908|144808|144918.5|144818.5|144918.8|144818.8|144908|144808|11
1736989600000|2025-01-16 01:06:40|144918.6|144818.6|144918.8|144818.8|144919.7|144819.7|144918.5|144818.5|10
1736989610000|2025-01-16 01:06:50|144919.5|144819.5|144925.1|144825.1|144925.1|144825.1|144919.5|144819.5|4
1736989620000|2025-01-16 01:07:00|144925.5|144825.5|144929.7|144829.7|144929.7|144829.7|144925.5|144825.5|3
1736989630000|2025-01-16 01:07:10|144929.5|144829.5|144899.4|144799.4|144929.5|144829.5|144899.2|144799.2|12
1736989640000|2025-01-16 01:07:20|144901.3|144801.3|144908.8|144808.8|144908.8|144808.8|144893.7|144793.7|13
1736989650000|2025-01-16 01:07:30|144907.5|144807.5|144907.7|144807.7|144911.3|144811.3|144906.9|144806.9|12
1736989660000|2025-01-16 01:07:40|144907.8|144807.8|144910.3|144810.3|144910.3|144810.3|144907.8|144807.8|4
1736989670000|2025-01-16 01:07:50|144909.9|144809.9|144910.2|144810.2|144910.3|144810.3|144909.8|144809.8|4
1736989680000|2025-01-16 01:08:00|144910.3|144810.3|144915.7|144815.7|144915.8|144815.8|144910.3|144810.3|10
1736989690000|2025-01-16 01:08:10|144911.6|144811.6|144923.2|144823.2|144923.2|144823.2|144911.6|144811.6|8
1736989700000|2025-01-16 01:08:20|144923|144823|144916.8|144816.8|144923.6|144823.6|144916.8|144816.8|15
1736989710000|2025-01-16 01:08:30|144914.8|144814.8|144906.7|144806.7|144921.1|144821.1|144906.7|144806.7|13
1736989720000|2025-01-16 01:08:40|144905.6|144805.6|144904.6|144804.6|144905.6|144805.6|144902.1|144802.1|7
1736989730000|2025-01-16 01:08:50|144905.6|144805.6|144907.1|144807.1|144910.6|144810.6|144905.1|144805.1|9
1736989740000|2025-01-16 01:09:00|144906.1|144806.1|144904.3|144804.3|144906.1|144806.1|144880.8|144780.8|19
1736989750000|2025-01-16 01:09:10|144904.8|144804.8|144908.8|144808.8|144908.8|144808.8|144904.3|144804.3|6
1736989760000|2025-01-16 01:09:20|144915.1|144815.1|144914.9|144814.9|144915.1|144815.1|144914.6|144814.6|9
1736989770000|2025-01-16 01:09:30|144910.4|144810.4|144910.6|144810.6|144910.6|144810.6|144909.9|144809.9|3
1736989780000|2025-01-16 01:09:40|144911.6|144811.6|144908.1|144808.1|144911.6|144811.6|144903.1|144803.1|6
1736989790000|2025-01-16 01:09:50|144897.5|144797.5|144897.5|144797.5|144897.5|144797.5|144889.5|144789.5|6
1736989800000|2025-01-16 01:10:00|144898.1|144798.1|144904.3|144804.3|144904.3|144804.3|144897.1|144797.1|10
1736989810000|2025-01-16 01:10:10|144906.7|144806.7|144911.9|144811.9|144911.9|144811.9|144905.9|144805.9|10
1736989820000|2025-01-16 01:10:20|144912.1|144812.1|144914.2|144814.2|144916.3|144816.3|144910.9|144810.9|10
1736989830000|2025-01-16 01:10:30|144914.7|144814.7|144908.1|144808.1|144914.7|144814.7|144908.1|144808.1|12
1736989840000|2025-01-16 01:10:40|144908.5|144808.5|144910.1|144810.1|144910.1|144810.1|144906.9|144806.9|7
1736989850000|2025-01-16 01:10:50|144912.5|144812.5|144918.8|144818.8|144918.8|144818.8|144912.5|144812.5|4
1736989860000|2025-01-16 01:11:00|144919.8|144819.8|144949.5|144849.5|144975.1|144875.1|144919.8|144819.8|21
1736989870000|2025-01-16 01:11:10|144949.1|144849.1|144951.1|144851.1|144953.9|144853.9|144945.3|144845.3|16
1736989880000|2025-01-16 01:11:20|144950.1|144850.1|144950.3|144850.3|144952.1|144852.1|144946.1|144846.1|15
1736989890000|2025-01-16 01:11:30|144948.5|144848.5|144956.1|144856.1|144956.1|144856.1|144946.5|144846.5|14
1736989900000|2025-01-16 01:11:40|144955.5|144855.5|144952|144852|144956.5|144856.5|144952|144852|11
1736989910000|2025-01-16 01:11:50|144950.5|144850.5|144936.9|144836.9|144950.5|144850.5|144935.6|144835.6|14
1736989920000|2025-01-16 01:12:00|144942.1|144842.1|144954.6|144854.6|144957.3|144857.3|144942.1|144842.1|10
1736989930000|2025-01-16 01:12:10|144956.5|144856.5|144966.1|144866.1|144968.5|144868.5|144955.7|144855.7|14
1736989940000|2025-01-16 01:12:20|144957.5|144857.5|144958.9|144858.9|144959.1|144859.1|144954.3|144854.3|13
1736989950000|2025-01-16 01:12:30|144958.7|144858.7|144957.9|144857.9|144958.7|144858.7|144957.7|144857.7|3
1736989960000|2025-01-16 01:12:40|144958.1|144858.1|144958.7|144858.7|144958.7|144858.7|144958.1|144858.1|2
1736989970000|2025-01-16 01:12:50|144958.5|144858.5|144968|144868|144968|144868|144958|144858|7
1736989980000|2025-01-16 01:13:00|144968.2|144868.2|145051.1|144851.1|145051.1|144897.3|144968.2|144845.3|16
1736989990000|2025-01-16 01:13:10|145048.9|144848.9|145071|144871|145071|144871|145048.9|144848.9|16
1736990000000|2025-01-16 01:13:20|145071.1|144871.1|145065.1|144865.1|145075.1|144875.1|145065.1|144865.1|8
1736990010000|2025-01-16 01:13:30|145064.8|144864.8|145052.6|144852.6|145064.8|144864.8|145046.2|144846.2|14
1736990020000|2025-01-16 01:13:40|145053.4|144853.4|145062.7|144862.7|145065.5|144865.5|145053.4|144853.4|13
1736990030000|2025-01-16 01:13:50|145062.1|144862.1|145050.3|144850.3|145062.1|144862.1|145050.3|144850.3|9
1736990040000|2025-01-16 01:14:00|145049.1|144849.1|145044|144844|145054.2|144854.2|145037.1|144837.1|20
1736990050000|2025-01-16 01:14:10|145043.5|144843.5|145045.3|144845.3|145046|144846|145028.5|144828.5|16
1736990060000|2025-01-16 01:14:20|145044.5|144844.5|144992.7|144892.7|145045.5|144893.1|144992.7|144842.3|12
1736990070000|2025-01-16 01:14:30|145054|144830.6|145053.4|144830|145056.1|144832.7|145052.8|144829.4|8
1736990080000|2025-01-16 01:14:40|145053.2|144829.8|145058.7|144835.3|145067.4|144841.2|145053.2|144829.8|12
1736990090000|2025-01-16 01:14:50|145062.2|144838.8|145052.9|144852.9|145062.2|144855.1|145050.5|144838.5|9
1736990100000|2025-01-16 01:15:00|145051.5|144851.5|145043.9|144843.9|145052.9|144852.9|145040.1|144840.1|10
1736990110000|2025-01-16 01:15:10|145043.7|144843.7|145032.1|144832.1|145043.7|144843.7|145032.1|144832.1|15
1736990120000|2025-01-16 01:15:20|145025.3|144825.3|145036.6|144836.6|145043.5|144843.5|145024.5|144824.5|16
1736990130000|2025-01-16 01:15:30|145035.9|144835.9|145034.1|144834.1|145043|144843|145024.5|144824.5|19
1736990140000|2025-01-16 01:15:40|145033.5|144833.5|145036.3|144836.3|145041.5|144841.5|145033.5|144833.5|12
1736990150000|2025-01-16 01:15:50|145031.1|144831.1|145024.1|144824.1|145031.1|144831.1|145023.5|144823.5|8
1736990160000|2025-01-16 01:16:00|145023.8|144823.8|145035.1|144835.1|145035.1|144835.1|145017.7|144817.7|14
1736990170000|2025-01-16 01:16:10|145040.1|144840.1|145031.5|144831.5|145040.1|144840.1|145031.5|144831.5|4
1736990180000|2025-01-16 01:16:20|145032.1|144832.1|145031.8|144831.8|145032.1|144832.1|145031.5|144831.5|3
1736990190000|2025-01-16 01:16:30|145040.5|144840.5|145064.7|144864.7|145070.5|144870.5|145040.5|144840.5|14
1736990200000|2025-01-16 01:16:40|145062.9|144862.9|145088.1|144888.1|145088.1|144888.1|145062.9|144862.9|16
1736990210000|2025-01-16 01:16:50|145088.3|144888.3|145105.9|144905.9|145105.9|144905.9|145088.1|144888.1|15
1736990220000|2025-01-16 01:17:00|145104.9|144904.9|145120.1|144920.1|145121.1|144921.1|145104.9|144904.9|17
1736990230000|2025-01-16 01:17:10|145122.1|144922.1|145117.1|144917.1|145122.1|144922.1|145108.5|144908.5|14
1736990240000|2025-01-16 01:17:20|145118.5|144918.5|145120.5|144920.5|145121.1|144921.1|145109.1|144909.1|18
1736990250000|2025-01-16 01:17:30|145120.1|144920.1|145162.1|144962.1|145163|144963|145120.1|144920.1|21
1736990260000|2025-01-16 01:17:40|145157.5|144957.5|145153.5|144953.5|145157.5|144957.5|145141.5|144941.5|17
1736990270000|2025-01-16 01:17:50|145153|144953|145158.5|144958.5|145158.5|144958.5|145145.1|144945.1|14
1736990280000|2025-01-16 01:18:00|145154.1|144954.1|145139|144939|145155.1|144955.1|145139|144939|14
1736990290000|2025-01-16 01:18:10|145143.1|144943.1|145152.5|144952.5|145159.1|144959.1|145141.5|144941.5|16
1736990300000|2025-01-16 01:18:20|145160.1|144960.1|145160.1|144960.1|145160.1|144960.1|145160.1|144960.1|1
1736990320000|2025-01-16 01:18:40|145155.1|144955.1|145096.5|144996.5|145155.1|144996.5|145090.1|144942.5|12
1736990330000|2025-01-16 01:18:50|145095.5|144995.5|145097.1|144997.1|145097.1|144997.1|145095.5|144995.5|7
1736990340000|2025-01-16 01:19:00|145102.1|145002.1|145105|145005|145112.1|145012.1|145102.1|145002.1|10
1736990350000|2025-01-16 01:19:10|145097.7|144997.7|145103.5|145003.5|145103.5|145003.5|145091.5|144991.5|15
1736990360000|2025-01-16 01:19:20|145106.9|145006.9|145114.9|145014.9|145125|145025|145105.7|145005.7|16
1736990370000|2025-01-16 01:19:30|145116|145016|145121.3|145021.3|145132.5|145032.5|145116|145016|18
1736990380000|2025-01-16 01:19:40|145116|145016|145119.5|145019.5|145125.2|145025.2|145114|145014|18
1736990390000|2025-01-16 01:19:50|145121.5|145021.5|145118|145018|145127|145027|145116.5|145016.5|14
1736990400000|2025-01-16 01:20:00|145121|145021|145128.1|145028.1|145129.5|145029.5|145121|145021|11
1736990410000|2025-01-16 01:20:10|145128.3|145028.3|145107|145007|145128.5|145028.5|145104.8|145004.8|10
1736990420000|2025-01-16 01:20:20|145105.1|145005.1|145109.1|145009.1|145111|145011|145105|145005|11
1736990430000|2025-01-16 01:20:30|145105|145005|145070.5|144970.5|145105|145005|145070.5|144970.5|10
1736990440000|2025-01-16 01:20:40|145071.1|144971.1|145065.1|144965.1|145071.5|144971.5|145060.5|144960.5|10
1736990450000|2025-01-16 01:20:50|145060|144960|145073|144973|145073|144973|145055.1|144955.1|12
1736990460000|2025-01-16 01:21:00|145072.5|144972.5|145088.8|144988.8|145088.8|144988.8|145072.5|144972.5|12
1736990470000|2025-01-16 01:21:10|145089.5|144989.5|145085|144985|145090|144990|145085|144985|10
1736990480000|2025-01-16 01:21:20|145085.1|144985.1|145085.1|144985.1|145086.5|144986.5|145085.1|144985.1|6
1736990490000|2025-01-16 01:21:30|145078.4|144978.4|145081|144981|145084.5|144984.5|145076.4|144976.4|9
1736990500000|2025-01-16 01:21:40|145080.5|144980.5|145092|144992|145092|144992|145080.4|144980.4|13
1736990510000|2025-01-16 01:21:50|145093|144993|145097.5|144997.5|145100.5|145000.5|145093|144993|13
1736990520000|2025-01-16 01:22:00|145101.5|145001.5|145092|144992|145102.4|145002.4|145092|144992|17
1736990530000|2025-01-16 01:22:10|145091|144991|145087.5|144987.5|145091|144991|145081.5|144981.5|17
1736990540000|2025-01-16 01:22:20|145087|144987|145069.5|144969.5|145087|144987|145060|144960|17
1736990550000|2025-01-16 01:22:30|145070|144970|145061.5|144961.5|145070.5|144970.5|145060.5|144960.5|12
1736990560000|2025-01-16 01:22:40|145060.5|144960.5|145061.1|144961.1|145061.1|144961.1|145060.5|144960.5|5
1736990570000|2025-01-16 01:22:50|145060.5|144960.5|145060.5|144960.5|145065.5|144965.5|145060.5|144960.5|10
1736990580000|2025-01-16 01:23:00|145060.1|144960.1|145078.3|144978.3|145080.5|144980.5|145060.1|144960.1|14
1736990590000|2025-01-16 01:23:10|145071.5|144971.5|145075.5|144975.5|145075.5|144975.5|145068.5|144968.5|11
1736990600000|2025-01-16 01:23:20|145078.1|144978.1|145082.1|144982.1|145089.5|144989.5|145073.5|144973.5|17
1736990610000|2025-01-16 01:23:30|145084|144984|145082.1|144982.1|145095.5|144995.5|145082.1|144982.1|12
1736990620000|2025-01-16 01:23:40|145080.5|144980.5|145085|144985|145094|144994|145077.1|144977.1|13
1736990630000|2025-01-16 01:23:50|145087|144987|145078.5|144978.5|145087.5|144987.5|145078.1|144978.1|9
1736990640000|2025-01-16 01:24:00|145079.5|144979.5|145089.1|144989.1|145089.5|144989.5|145079.1|144979.1|16
1736990650000|2025-01-16 01:24:10|145088.5|144988.5|145080.5|144980.5|145088.5|144988.5|145079.5|144979.5|7
1736990660000|2025-01-16 01:24:20|145081.1|144981.1|145080.5|144980.5|145082.1|144982.1|145080.5|144980.5|5
1736990670000|2025-01-16 01:24:30|145084.5|144984.5|145081.1|144981.1|145090.5|144990.5|145081.1|144981.1|10
1736990680000|2025-01-16 01:24:40|145080.5|144980.5|145085.5|144985.5|145085.5|144985.5|145080.1|144980.1|4
1736990690000|2025-01-16 01:24:50|145088.5|144988.5|145081.1|144981.1|145089.5|144989.5|145081.1|144981.1|10
1736990700000|2025-01-16 01:25:00|145080.5|144980.5|145069.1|144969.1|145081.1|144981.1|145069.1|144969.1|8
1736990710000|2025-01-16 01:25:10|145070.5|144970.5|145040.5|144940.5|145070.5|144970.5|145036.5|144936.5|16
1736990720000|2025-01-16 01:25:20|145040.9|144940.9|145030.1|144930.1|145040.9|144940.9|145030.1|144930.1|11
1736990730000|2025-01-16 01:25:30|145019.5|144919.5|145009.5|144909.5|145028|144928|145009.5|144909.5|15
1736990740000|2025-01-16 01:25:40|145010.5|144910.5|144989|144889|145017|144917|144988.5|144888.5|19
1736990750000|2025-01-16 01:25:50|144981|144881|144987.5|144887.5|144987.5|144887.5|144970.5|144870.5|20
1736990760000|2025-01-16 01:26:00|144990.5|144890.5|144999.5|144899.5|145012.1|144912.1|144989|144889|17
1736990770000|2025-01-16 01:26:10|145006.5|144906.5|144973.5|144873.5|145006.5|144906.5|144970|144870|15
1736990780000|2025-01-16 01:26:20|144978.5|144878.5|144968.5|144868.5|144979|144879|144966.1|144866.1|15
1736990790000|2025-01-16 01:26:30|144971|144871|144989.5|144889.5|144990|144890|144971|144871|15
1736990800000|2025-01-16 01:26:40|144989.3|144889.3|144988.5|144888.5|144993.5|144893.5|144984.5|144884.5|14
1736990810000|2025-01-16 01:26:50|144988.3|144888.3|144988|144888|144988.3|144888.3|144987.5|144887.5|6
1736990820000|2025-01-16 01:27:00|144987.1|144887.1|144993.7|144893.7|144997.1|144897.1|144987.1|144887.1|10
1736990830000|2025-01-16 01:27:10|144993.5|144893.5|144980.5|144880.5|144993.5|144893.5|144974.5|144874.5|13
1736990840000|2025-01-16 01:27:20|144978|144878|145007.4|144907.4|145007.4|144907.4|144977.8|144877.8|17
1736990850000|2025-01-16 01:27:30|145006.9|144906.9|145007.7|144907.7|145015.5|144915.5|145005.5|144905.5|11
1736990860000|2025-01-16 01:27:40|145007.1|144907.1|145000.3|144900.3|145010.3|144910.3|144995.1|144895.1|17
1736990870000|2025-01-16 01:27:50|145004.9|144904.9|145005.1|144905.1|145007|144907|145003.1|144903.1|6
1736990880000|2025-01-16 01:28:00|145004.8|144904.8|145005.2|144905.2|145006.5|144906.5|145004.7|144904.7|10
1736990890000|2025-01-16 01:28:10|145005|144905|144988.5|144888.5|145011.1|144911.1|144988.5|144888.5|14
1736990900000|2025-01-16 01:28:20|144988.1|144888.1|144989.1|144889.1|144994.9|144894.9|144986.5|144886.5|14
1736990910000|2025-01-16 01:28:30|144988.5|144888.5|144997.1|144897.1|144997.4|144897.4|144988|144888|13
1736990920000|2025-01-16 01:28:40|144996.5|144896.5|144985.1|144885.1|144996.9|144896.9|144980|144880|17
1736990930000|2025-01-16 01:28:50|144986.1|144886.1|145016.5|144916.5|145016.5|144916.5|144986.1|144886.1|18
1736990940000|2025-01-16 01:29:00|145016.1|144916.1|145038|144938|145042|144942|145016.1|144916.1|15
1736990950000|2025-01-16 01:29:10|145037.5|144937.5|145150.5|144950.5|145164.5|145049.5|145037.5|144937.5|23
1736990960000|2025-01-16 01:29:20|145149.5|144949.5|145108.5|144908.5|145150.5|144950.5|145108.5|144908.5|12
1736990970000|2025-01-16 01:29:30|145105.1|144905.1|145105.5|144905.5|145120.5|144920.5|145097|144897|14
1736990980000|2025-01-16 01:29:40|145108|144908|145088|144888|145116.5|144916.5|145086.8|144886.8|14
1736990990000|2025-01-16 01:29:50|145086|144886|145086|144886|145092.5|144892.5|145085.5|144885.5|7
1736991000000|2025-01-16 01:30:00|145085|144885|145067.5|144867.5|145085|144885|145059.5|144859.5|15
1736991010000|2025-01-16 01:30:10|145068|144868|145047.5|144847.5|145068|144868|145038.5|144838.5|14
1736991020000|2025-01-16 01:30:20|145048|144848|145067.5|144867.5|145078|144878|145047|144847|13
1736991030000|2025-01-16 01:30:30|145059.5|144859.5|145053.5|144853.5|145067.5|144867.5|145048.5|144848.5|15
1736991040000|2025-01-16 01:30:40|145053|144853|145047|144847|145053|144853|145046.5|144846.5|10
1736991050000|2025-01-16 01:30:50|145052|144852|145061|144861|145066|144866|145048|144848|10
1736991060000|2025-01-16 01:31:00|145058|144858|145044.5|144844.5|145058|144858|145044|144844|10
1736991070000|2025-01-16 01:31:10|145046|144846|145017|144817|145046|144846|145017|144817|15
1736991080000|2025-01-16 01:31:20|145008.1|144808.1|144983.5|144783.5|145021.5|144821.5|144983.5|144783.5|16
1736991090000|2025-01-16 01:31:30|144996|144796|145005.5|144805.5|145008|144808|144996|144796|15
1736991100000|2025-01-16 01:31:40|145005|144805|145012|144812|145026.5|144826.5|145005|144805|15
1736991110000|2025-01-16 01:31:50|145016.5|144816.5|144960.1|144860.1|145016.5|144864.5|144960.1|144809.5|14
1736991120000|2025-01-16 01:32:00|144959.5|144859.5|144948.1|144848.1|144959.5|144859.5|144942.1|144842.1|14
1736991130000|2025-01-16 01:32:10|144951.5|144851.5|144948|144848|144960.1|144860.1|144947.5|144847.5|14
1736991140000|2025-01-16 01:32:20|144952.5|144852.5|144948|144848|144958.5|144858.5|144948|144848|14
1736991150000|2025-01-16 01:32:30|144952|144852|144941|144841|144952.5|144852.5|144937|144837|13
1736991160000|2025-01-16 01:32:40|144937.3|144837.3|144967|144867|144967|144867|144937.3|144837.3|11
1736991170000|2025-01-16 01:32:50|144965|144865|145032.5|144832.5|145032.5|144893.5|144960.5|144832.5|17
1736991180000|2025-01-16 01:33:00|145029.1|144829.1|145057.5|144857.5|145057.5|144887.1|144979.1|144829|17
1736991190000|2025-01-16 01:33:10|145066|144866|145050|144850|145066|144866|145049.5|144849.5|18
1736991200000|2025-01-16 01:33:20|145049.5|144849.5|145020|144820|145050|144900.1|144986.5|144820|16
1736991210000|2025-01-16 01:33:30|145018|144818|145036.5|144836.5|145036.5|144836.5|145018|144818|15
1736991220000|2025-01-16 01:33:40|145036.8|144836.8|144982.5|144882.5|145046.5|144882.5|144979.1|144830|12
1736991230000|2025-01-16 01:33:50|144982.1|144882.1|144998.1|144898.1|145007|144907|144982.1|144882.1|13
1736991240000|2025-01-16 01:34:00|144997.1|144897.1|144983.1|144883.1|144997.1|144897.1|144978.5|144878.5|18
1736991250000|2025-01-16 01:34:10|144982.1|144882.1|145007.1|144907.1|145007.1|144907.1|144980.1|144880.1|12
1736991260000|2025-01-16 01:34:20|145007.5|144907.5|144998.5|144898.5|145007.5|144907.5|144998.5|144898.5|14
1736991270000|2025-01-16 01:34:30|144991.1|144891.1|144986.1|144886.1|144991.1|144891.1|144986.1|144886.1|11
1736991280000|2025-01-16 01:34:40|144981.5|144881.5|144975|144875|144981.5|144881.5|144975|144875|13
1736991290000|2025-01-16 01:34:50|144979.5|144879.5|144987|144887|144996.5|144896.5|144979.5|144879.5|13
1736991300000|2025-01-16 01:35:00|144987.5|144887.5|144975.1|144875.1|144988.5|144888.5|144975.1|144875.1|12
1736991310000|2025-01-16 01:35:10|144975|144875|144977.5|144877.5|144988.8|144888.8|144975|144875|14
1736991320000|2025-01-16 01:35:20|144976.5|144876.5|144974.8|144874.8|144976.5|144876.5|144969|144869|15
1736991330000|2025-01-16 01:35:30|144975.1|144875.1|144979.5|144879.5|144984.1|144884.1|144975.1|144875.1|18
1736991340000|2025-01-16 01:35:40|144979.3|144879.3|144978.8|144878.8|144980.1|144880.1|144973.5|144873.5|15
1736991350000|2025-01-16 01:35:50|144978.1|144878.1|144974.8|144874.8|144989.5|144889.5|144974.8|144874.8|13
1736991360000|2025-01-16 01:36:00|144974.1|144874.1|144932.5|144832.5|144974.1|144874.1|144930.3|144830.3|23
1736991370000|2025-01-16 01:36:10|144936.1|144836.1|144939.5|144839.5|144939.5|144839.5|144924.5|144824.5|19
1736991380000|2025-01-16 01:36:20|144947.5|144847.5|144938.1|144838.1|144947.5|144847.5|144925.1|144825.1|17
1736991390000|2025-01-16 01:36:30|144937.1|144837.1|144930.1|144830.1|144937.5|144837.5|144929.5|144829.5|11
1736991400000|2025-01-16 01:36:40|144930|144830|144928.5|144828.5|144930|144830|144912.1|144812.1|14
1736991410000|2025-01-16 01:36:50|144930.1|144830.1|144950.1|144850.1|144950.1|144850.1|144930|144830|12
1736991420000|2025-01-16 01:37:00|144953.8|144853.8|144954|144854|144957.5|144857.5|144949|144849|14
1736991430000|2025-01-16 01:37:10|144953.5|144853.5|144950|144850|144958.5|144858.5|144950|144850|13
1736991440000|2025-01-16 01:37:20|144950.1|144850.1|144947.5|144847.5|144950.1|144850.1|144945.1|144845.1|10
1736991450000|2025-01-16 01:37:30|144950.1|144850.1|144945.1|144845.1|144950.1|144850.1|144945.1|144845.1|6
1736991460000|2025-01-16 01:37:40|144949.1|144849.1|144960.1|144860.1|144960.1|144860.1|144949.1|144849.1|8
1736991470000|2025-01-16 01:37:50|144958.5|144858.5|144950.1|144850.1|144958.5|144858.5|144945.1|144845.1|9
1736991480000|2025-01-16 01:38:00|144949.8|144849.8|144945.1|144845.1|144949.8|144849.8|144945.1|144845.1|2
1736991490000|2025-01-16 01:38:10|144943.3|144843.3|144920|144820|144943.3|144843.3|144911|144811|23
1736991500000|2025-01-16 01:38:20|144918|144818|144912.1|144812.1|144920|144820|144910|144810|14
1736991510000|2025-01-16 01:38:30|144916.1|144816.1|144910.1|144810.1|144919.5|144819.5|144910.1|144810.1|14
1736991520000|2025-01-16 01:38:40|144909.1|144809.1|144935.1|144835.1|144935.1|144835.1|144905.1|144805.1|16
1736991530000|2025-01-16 01:38:50|144934.5|144834.5|144957.8|144857.8|144957.8|144857.8|144934.5|144834.5|15
1736991540000|2025-01-16 01:39:00|144959.1|144859.1|144938.1|144838.1|144959.1|144859.1|144936|144836|17
1736991550000|2025-01-16 01:39:10|144937.5|144837.5|144948.1|144848.1|144948.1|144848.1|144925.1|144825.1|16
1736991560000|2025-01-16 01:39:20|144946|144846|144943.2|144843.2|144946.5|144846.5|144928.5|144828.5|19
1736991570000|2025-01-16 01:39:30|144947.5|144847.5|144958.1|144858.1|144958.1|144858.1|144938.5|144838.5|17
1736991580000|2025-01-16 01:39:40|144958.3|144858.3|144978.1|144878.1|144981.5|144881.5|144956.5|144856.5|16
1736991590000|2025-01-16 01:39:50|144983.1|144883.1|145015.1|144915.1|145015.1|144915.1|144983.1|144883.1|20
1736991600000|2025-01-16 01:40:00|145010.1|144910.1|145017.5|144917.5|145027.5|144927.5|145010.1|144910.1|20
1736991610000|2025-01-16 01:40:10|145018.5|144918.5|145025.1|144925.1|145025.1|144925.1|145013.5|144913.5|13
1736991620000|2025-01-16 01:40:20|145022.1|144922.1|145022.5|144922.5|145028.3|144928.3|145018.1|144918.1|18
1736991630000|2025-01-16 01:40:30|145020.5|144920.5|144997.5|144897.5|145020.5|144920.5|144996.5|144896.5|13
1736991640000|2025-01-16 01:40:40|145002.5|144902.5|145015.1|144915.1|145017.5|144917.5|145001.5|144901.5|15
1736991650000|2025-01-16 01:40:50|145009.5|144909.5|144990.1|144890.1|145012|144912|144990.1|144890.1|16
1736991660000|2025-01-16 01:41:00|144995.1|144895.1|144987.5|144887.5|145007.5|144907.5|144983|144883|16
1736991670000|2025-01-16 01:41:10|144991.5|144891.5|144997.1|144897.1|145008.5|144908.5|144984|144884|19
1736991680000|2025-01-16 01:41:20|144991.5|144891.5|144988|144888|144998.1|144898.1|144988|144888|16
1736991690000|2025-01-16 01:41:30|144986.1|144886.1|144991.5|144891.5|144995|144895|144983|144883|17
1736991700000|2025-01-16 01:41:40|144990.5|144890.5|144980|144880|144990.5|144890.5|144980|144880|9
1736991710000|2025-01-16 01:41:50|144983|144883|144980.1|144880.1|144987.5|144887.5|144975.1|144875.1|10
1736991720000|2025-01-16 01:42:00|144979.1|144879.1|144980.1|144880.1|144980.1|144880.1|144975.1|144875.1|14
1736991730000|2025-01-16 01:42:10|144969.1|144869.1|144978.5|144878.5|144979.5|144879.5|144969.1|144869.1|18
1736991740000|2025-01-16 01:42:20|144977.5|144877.5|144970.1|144870.1|144979.1|144879.1|144970.1|144870.1|11
1736991750000|2025-01-16 01:42:30|144969.1|144869.1|144953.5|144853.5|144970.1|144870.1|144953.5|144853.5|11
1736991760000|2025-01-16 01:42:40|144951.5|144851.5|144966.5|144866.5|144968.5|144868.5|144951.5|144851.5|16
1736991770000|2025-01-16 01:42:50|144971.1|144871.1|145043.5|144843.5|145055.1|144906.5|144971.1|144843.5|21
1736991780000|2025-01-16 01:43:00|145038.5|144838.5|145036.1|144836.1|145044.5|144844.5|145036.1|144836.1|12
1736991790000|2025-01-16 01:43:10|145032.1|144832.1|144987|144887|145032.1|144887.5|144981|144832.1|10
1736991800000|2025-01-16 01:43:20|144988|144888|144990|144890|144990|144890|144988|144888|5
1736991810000|2025-01-16 01:43:30|144986.5|144886.5|145010|144910|145010|144910|144981.5|144881.5|19
1736991820000|2025-01-16 01:43:40|145011|144911|145022.5|144922.5|145033.3|144933.3|145011|144911|13
1736991830000|2025-01-16 01:43:50|145023.5|144923.5|145041.4|144941.4|145047.6|144947.6|145023.5|144923.5|16
1736991840000|2025-01-16 01:44:00|145035.4|144935.4|145012.5|144912.5|145035.4|144935.4|145011|144911|13
1736991850000|2025-01-16 01:44:10|145012|144912|145006|144906|145013.5|144913.5|145006|144906|11
1736991860000|2025-01-16 01:44:20|145006.2|144906.2|145013|144913|145015|144915|145005|144905|12
1736991870000|2025-01-16 01:44:30|145013.5|144913.5|145011.5|144911.5|145015.5|144915.5|145010.5|144910.5|11
1736991880000|2025-01-16 01:44:40|145009.5|144909.5|145006|144906|145009.5|144909.5|145006|144906|11
1736991890000|2025-01-16 01:44:50|145005|144905|145002.5|144902.5|145005.5|144905.5|145002.5|144902.5|8
1736991900000|2025-01-16 01:45:00|144996.5|144896.5|144996.1|144896.1|144998.1|144898.1|144995.5|144895.5|12
1736991910000|2025-01-16 01:45:10|144998.5|144898.5|145003.5|144903.5|145004.1|144904.1|144998.5|144898.5|10
1736991920000|2025-01-16 01:45:20|144997.1|144897.1|144987.5|144887.5|145001.3|144901.3|144987.5|144887.5|14
1736991930000|2025-01-16 01:45:30|144991.1|144891.1|144999.5|144899.5|144999.5|144899.5|144991.1|144891.1|8
1736991940000|2025-01-16 01:45:40|145003.1|144903.1|144995.1|144895.1|145007.1|144907.1|144995.1|144895.1|11
1736991950000|2025-01-16 01:45:50|144994.5|144894.5|145007.1|144907.1|145010.1|144910.1|144993.5|144893.5|10
1736991960000|2025-01-16 01:46:00|145006.8|144906.8|145007.1|144907.1|145010.1|144910.1|145004.1|144904.1|11
1736991970000|2025-01-16 01:46:10|145008.1|144908.1|145012.1|144912.1|145013.1|144913.1|145007.5|144907.5|9
1736991980000|2025-01-16 01:46:20|145013.5|144913.5|145016.5|144916.5|145021.5|144921.5|145012.5|144912.5|8
1736991990000|2025-01-16 01:46:30|145017.1|144917.1|145020.1|144920.1|145020.1|144920.1|145016.5|144916.5|6
1736992000000|2025-01-16 01:46:40|145020.5|144920.5|145015.1|144915.1|145020.5|144920.5|145015.1|144915.1|10
1736992010000|2025-01-16 01:46:50|145010.1|144910.1|145005.1|144905.1|145010.1|144910.1|145004.5|144904.5|6
1736992020000|2025-01-16 01:47:00|145004.5|144904.5|145001.5|144901.5|145004.5|144904.5|144996.5|144896.5|11
1736992030000|2025-01-16 01:47:10|145001.1|144901.1|145005.1|144905.1|145006.5|144906.5|145000.1|144900.1|12
1736992040000|2025-01-16 01:47:20|145007.1|144907.1|145003.5|144903.5|145007.1|144907.1|145003.5|144903.5|7
1736992060000|2025-01-16 01:47:40|145004.5|144904.5|144996.5|144896.5|145010.1|144910.1|144996.5|144896.5|9
1736992070000|2025-01-16 01:47:50|144996.3|144896.3|145003.5|144903.5|145003.5|144903.5|144993.5|144893.5|9
1736992080000|2025-01-16 01:48:00|145003.1|144903.1|145010.1|144910.1|145014.5|144914.5|145003.1|144903.1|9
1736992090000|2025-01-16 01:48:10|145006.5|144906.5|145036.8|144936.8|145043|144943|145006.5|144906.5|11
1736992100000|2025-01-16 01:48:20|145036.4|144936.4|145036.4|144936.4|145043.4|144943.4|145034.9|144934.9|15
1736992110000|2025-01-16 01:48:30|145036.8|144936.8|145061.5|144961.5|145061.5|144961.5|145036.8|144936.8|8
1736992120000|2025-01-16 01:48:40|145060|144960|145048.6|144948.6|145060|144960|145046.1|144946.1|12
1736992130000|2025-01-16 01:48:50|145055.5|144955.5|145055|144955|145060|144960|145051.5|144951.5|8
1736992140000|2025-01-16 01:49:00|145054.5|144954.5|145033.1|144933.1|145054.5|144954.5|145033.1|144933.1|13
1736992150000|2025-01-16 01:49:10|145033.6|144933.6|145033.6|144933.6|145036.6|144936.6|145033.2|144933.2|11
1736992160000|2025-01-16 01:49:20|145031.4|144931.4|145031.7|144931.7|145032.3|144932.3|145031.1|144931.1|8
1736992170000|2025-01-16 01:49:30|145031.3|144931.3|145033.5|144933.5|145033.5|144933.5|145031.3|144931.3|7
1736992180000|2025-01-16 01:49:40|145034.3|144934.3|145037.7|144937.7|145037.7|144937.7|145030.9|144930.9|6
1736992190000|2025-01-16 01:49:50|145040.9|144940.9|145046.5|144946.5|145060|144960|145040.9|144940.9|14
1736992200000|2025-01-16 01:50:00|145046.2|144946.2|145034.9|144934.9|145046.2|144946.2|145033.5|144933.5|13
1736992210000|2025-01-16 01:50:10|145034.8|144934.8|145047|144947|145047|144947|145034.7|144934.7|12
1736992220000|2025-01-16 01:50:20|145043.5|144943.5|145013.5|144913.5|145043.5|144943.5|145013.5|144913.5|16
1736992230000|2025-01-16 01:50:30|145010|144910|145017|144917|145020|144920|145008|144908|6
1736992240000|2025-01-16 01:50:40|145016.6|144916.6|145020.2|144920.2|145020.2|144920.2|145015.1|144915.1|13
1736992250000|2025-01-16 01:50:50|145015.2|144915.2|145002|144902|145015.6|144915.6|145002|144902|10
1736992260000|2025-01-16 01:51:00|145001.8|144901.8|145000|144900|145002.3|144902.3|144983.5|144883.5|12
1736992270000|2025-01-16 01:51:10|145010|144910|145013.2|144913.2|145013.2|144913.2|145003|144903|15
1736992280000|2025-01-16 01:51:20|145013.4|144913.4|145020.1|144920.1|145020.1|144920.1|145008.1|144908.1|15
1736992290000|2025-01-16 01:51:30|145016.8|144916.8|145023.7|144923.7|145025.1|144925.1|145016.8|144916.8|10
1736992300000|2025-01-16 01:51:40|145023.8|144923.8|145012.3|144912.3|145023.8|144923.8|145008.5|144908.5|11
1736992310000|2025-01-16 01:51:50|145011.9|144911.9|145030.1|144930.1|145030.1|144930.1|145011.8|144911.8|10
1736992320000|2025-01-16 01:52:00|145029.2|144929.2|145012.3|144912.3|145029.2|144929.2|145012.3|144912.3|9
1736992330000|2025-01-16 01:52:10|145011.8|144911.8|145013.6|144913.6|145017.2|144917.2|145004.8|144904.8|14
1736992340000|2025-01-16 01:52:20|145013.7|144913.7|145018.7|144918.7|145018.7|144918.7|145013.7|144913.7|2
1736992350000|2025-01-16 01:52:30|145015.4|144915.4|145011.6|144911.6|145021.7|144921.7|145011.5|144911.5|9
1736992360000|2025-01-16 01:52:40|145014.5|144914.5|145015.2|144915.2|145015.2|144915.2|145014.5|144914.5|3
1736992370000|2025-01-16 01:52:50|145014.3|144914.3|145012.3|144912.3|145014.3|144914.3|145012.3|144912.3|6
1736992380000|2025-01-16 01:53:00|145012.7|144912.7|145013.5|144913.5|145013.5|144913.5|144998.9|144898.9|12
1736992390000|2025-01-16 01:53:10|145014.1|144914.1|145012.5|144912.5|145018.5|144918.5|145012.1|144912.1|13
1736992400000|2025-01-16 01:53:20|145011.1|144911.1|145010.1|144910.1|145011.5|144911.5|145010.1|144910.1|6
1736992410000|2025-01-16 01:53:30|145011.1|144911.1|145012.5|144912.5|145015.1|144915.1|145010.1|144910.1|6
1736992420000|2025-01-16 01:53:40|145013.5|144913.5|145012.5|144912.5|145014.1|144914.1|145012.5|144912.5|10
1736992430000|2025-01-16 01:53:50|145013.1|144913.1|145010.1|144910.1|145013.1|144913.1|145000.3|144900.3|10
1736992440000|2025-01-16 01:54:00|145011.5|144911.5|145024.5|144924.5|145024.5|144924.5|145011.5|144911.5|13
1736992450000|2025-01-16 01:54:10|145025.1|144925.1|145028.1|144928.1|145028.5|144928.5|145013.1|144913.1|14
1736992460000|2025-01-16 01:54:20|145026.1|144926.1|145026.5|144926.5|145027.1|144927.1|145024.1|144924.1|16
1736992470000|2025-01-16 01:54:30|145027.5|144927.5|145028.1|144928.1|145030.1|144930.1|145027.5|144927.5|3
1736992480000|2025-01-16 01:54:40|145027.1|144927.1|145025.1|144925.1|145030.1|144930.1|145025.1|144925.1|7
1736992490000|2025-01-16 01:54:50|145025.3|144925.3|145018.1|144918.1|145027.1|144927.1|145017.5|144917.5|9
1736992500000|2025-01-16 01:55:00|145016.5|144916.5|145010.1|144910.1|145016.5|144916.5|145010.1|144910.1|6
1736992510000|2025-01-16 01:55:10|145013.1|144913.1|145016.1|144916.1|145020.1|144920.1|145012.1|144912.1|9
1736992520000|2025-01-16 01:55:20|145015.5|144915.5|145023.1|144923.1|145025.1|144925.1|145015.5|144915.5|9
1736992530000|2025-01-16 01:55:30|145024.1|144924.1|145025.1|144925.1|145025.1|144925.1|145024.1|144924.1|2
1736992540000|2025-01-16 01:55:40|145025|144925|145025|144925|145025|144925|145023.5|144923.5|4
1736992550000|2025-01-16 01:55:50|145024.5|144924.5|145018.5|144918.5|145024.5|144924.5|145016.5|144916.5|6
1736992560000|2025-01-16 01:56:00|145016.5|144916.5|145009|144909|145017|144917|145007|144907|6
1736992570000|2025-01-16 01:56:10|145010|144910|145005|144905|145010|144910|145005|144905|7
1736992580000|2025-01-16 01:56:20|145004.8|144904.8|144986|144886|145004.8|144904.8|144986|144886|11
1736992590000|2025-01-16 01:56:30|144983|144883|144996.5|144896.5|144996.5|144896.5|144973.5|144873.5|13
1736992600000|2025-01-16 01:56:40|144996|144896|145012.1|144912.1|145012.1|144912.1|144996|144896|7
1736992610000|2025-01-16 01:56:50|145009.5|144909.5|145020.1|144920.1|145020.1|144920.1|145009.5|144909.5|7
1736992620000|2025-01-16 01:57:00|145020.5|144920.5|145043.1|144943.1|145047.1|144947.1|145020.5|144920.5|8
1736992630000|2025-01-16 01:57:10|145045.5|144945.5|145045.1|144945.1|145050.5|144950.5|145038.1|144938.1|9
1736992640000|2025-01-16 01:57:20|145044.1|144944.1|145043|144943|145045|144945|145043|144943|7
1736992650000|2025-01-16 01:57:30|145043.5|144943.5|145042|144942|145047|144947|145042|144942|10
1736992660000|2025-01-16 01:57:40|145041.5|144941.5|145039|144939|145050.5|144950.5|145034|144934|14
1736992670000|2025-01-16 01:57:50|145039.5|144939.5|145048.5|144948.5|145048.5|144948.5|145039.5|144939.5|12
1736992680000|2025-01-16 01:58:00|145045|144945|145024.8|144924.8|145050|144950|145024.8|144924.8|11
1736992690000|2025-01-16 01:58:10|145018.1|144918.1|145031.5|144931.5|145031.5|144931.5|145018.1|144918.1|8
1736992710000|2025-01-16 01:58:30|145032.1|144932.1|145037.1|144937.1|145040.1|144940.1|145031.5|144931.5|7
1736992720000|2025-01-16 01:58:40|145035.1|144935.1|145037.1|144937.1|145037.1|144937.1|145034.1|144934.1|9
1736992730000|2025-01-16 01:58:50|145039.1|144939.1|145034.1|144934.1|145050.1|144950.1|145034.1|144934.1|12
1736992740000|2025-01-16 01:59:00|145033.8|144933.8|145033.5|144933.5|145033.8|144933.8|145032.5|144932.5|10
1736992750000|2025-01-16 01:59:10|145033.1|144933.1|145040.1|144940.1|145040.1|144940.1|145033.1|144933.1|9
1736992760000|2025-01-16 01:59:20|145038.5|144938.5|145015|144915|145040.1|144940.1|145015|144915|12
1736992770000|2025-01-16 01:59:30|145007.5|144907.5|145014.5|144914.5|145015|144915|145006.5|144906.5|7
1736992780000|2025-01-16 01:59:40|145014.2|144914.2|145015|144915|145015|144915|145003|144903|9
1736992790000|2025-01-16 01:59:50|145019|144919|145015|144915|145027|144927|145015|144915|12
1736992800000|2025-01-16 02:00:00|145014.5|144914.5|145010|144910|145015|144915|145010|144910|6
1736992810000|2025-01-16 02:00:10|145011|144911|145020|144920|145021.5|144921.5|145011|144911|11
1736992820000|2025-01-16 02:00:20|145015.5|144915.5|145011.5|144911.5|145015.5|144915.5|145011.1|144911.1|7
1736992830000|2025-01-16 02:00:30|145012.1|144912.1|145015|144915|145020.1|144920.1|145012.1|144912.1|7
1736992840000|2025-01-16 02:00:40|145014|144914|145011.8|144911.8|145014|144914|145011.5|144911.5|10
1736992850000|2025-01-16 02:00:50|145012|144912|145011.5|144911.5|145012|144912|145010|144910|4
1736992860000|2025-01-16 02:01:00|145009.5|144909.5|145010|144910|145012|144912|145009.5|144909.5|10
1736992870000|2025-01-16 02:01:10|145008.8|144908.8|145010|144910|145010|144910|144995|144895|11
1736992880000|2025-01-16 02:01:20|145010.2|144910.2|145010.5|144910.5|145015|144915|145009.5|144909.5|11
1736992890000|2025-01-16 02:01:30|145010.4|144910.4|145006.5|144906.5|145010.4|144910.4|144992|144892|18
1736992900000|2025-01-16 02:01:40|145008.5|144908.5|145020|144920|145020|144920|145007|144907|7
1736992910000|2025-01-16 02:01:50|145020.5|144920.5|145036|144936|145036.5|144936.5|145020.5|144920.5|15
1736992920000|2025-01-16 02:02:00|145038.5|144938.5|145003.1|144903.1|145043.5|144943.5|144996|144896|21
1736992930000|2025-01-16 02:02:10|145006|144906|144942.5|144842.5|145006|144906|144941.5|144841.5|22
1736992940000|2025-01-16 02:02:20|144946.5|144846.5|144950.1|144850.1|144950.1|144850.1|144938|144838|21
1736992950000|2025-01-16 02:02:30|144946.8|144846.8|144933.5|144833.5|144946.8|144846.8|144933.5|144833.5|13
1736992960000|2025-01-16 02:02:40|144933.2|144833.2|144928|144828|144933.2|144833.2|144920.5|144820.5|14
1736992970000|2025-01-16 02:02:50|144927.5|144827.5|144967.5|144867.5|144967.5|144867.5|144927.5|144827.5|19
1736992980000|2025-01-16 02:03:00|144969.2|144869.2|144973|144873|144975.8|144875.8|144967.5|144867.5|19
1736992990000|2025-01-16 02:03:10|144975.3|144875.3|144989.5|144889.5|144990|144890|144967.8|144867.8|21
1736993000000|2025-01-16 02:03:20|144986.5|144886.5|144995.8|144895.8|144996.8|144896.8|144985.8|144885.8|19
1736993010000|2025-01-16 02:03:30|144996|144896|144995.5|144895.5|144997.5|144897.5|144986.8|144886.8|17
1736993020000|2025-01-16 02:03:40|144995.8|144895.8|145000.3|144900.3|145000.3|144900.3|144992.1|144892.1|15
1736993030000|2025-01-16 02:03:50|145005.1|144905.1|145027.6|144927.6|145027.7|144927.7|145005.1|144905.1|22
1736993040000|2025-01-16 02:04:00|145031.7|144931.7|145026.3|144926.3|145048.5|144948.5|145026.3|144926.3|20
1736993050000|2025-01-16 02:04:10|145025.9|144925.9|145029.1|144929.1|145033.7|144933.7|145014.1|144914.1|20
1736993060000|2025-01-16 02:04:20|145029.3|144929.3|145010.9|144910.9|145030.3|144930.3|145010.9|144910.9|18
1736993070000|2025-01-16 02:04:30|145014.3|144914.3|145014.8|144914.8|145018.3|144918.3|145012.9|144912.9|13
1736993080000|2025-01-16 02:04:40|145014.1|144914.1|145015.9|144915.9|145015.9|144915.9|145014.1|144914.1|11
1736993090000|2025-01-16 02:04:50|145016.4|144916.4|145040|144940|145040|144940|145015.8|144915.8|13
1736993100000|2025-01-16 02:05:00|145042|144942|145035.9|144935.9|145042|144942|145034.8|144934.8|20
1736993110000|2025-01-16 02:05:10|145037.1|144937.1|145055.9|144955.9|145055.9|144955.9|145037.1|144937.1|11
1736993120000|2025-01-16 02:05:20|145058.6|144958.6|145067.3|144967.3|145090.9|144990.9|145058.6|144958.6|20
1736993130000|2025-01-16 02:05:30|145067.4|144967.4|145065.6|144965.6|145067.4|144967.4|145065.4|144965.4|18
1736993140000|2025-01-16 02:05:40|145065.2|144965.2|145066.3|144966.3|145069.5|144969.5|145065.2|144965.2|15
1736993150000|2025-01-16 02:05:50|145070.7|144970.7|145086.5|144986.5|145089.7|144989.7|145069.6|144969.6|19
1736993160000|2025-01-16 02:06:00|145084.5|144984.5|145088.6|144988.6|145092.7|144992.7|145083.6|144983.6|19
1736993170000|2025-01-16 02:06:10|145088.7|144988.7|145064.9|144964.9|145088.7|144988.7|145064.9|144964.9|15
1736993180000|2025-01-16 02:06:20|145064.7|144964.7|145066.8|144966.8|145067.1|144967.1|145057.9|144957.9|12
1736993190000|2025-01-16 02:06:30|145071.1|144971.1|145065.3|144965.3|145072.1|144972.1|145064.6|144964.6|12
1736993200000|2025-01-16 02:06:40|145065.5|144965.5|145115.2|145015.2|145115.2|145015.2|145065.3|144965.3|15
1736993210000|2025-01-16 02:06:50|145115.5|145015.5|145120.5|145020.5|145123.5|145023.5|145115.5|145015.5|17
1736993220000|2025-01-16 02:07:00|145119|145019|145100.2|145000.2|145119|145019|145099.8|144999.8|17
1736993230000|2025-01-16 02:07:10|145098.5|144998.5|145098.5|144998.5|145103|145003|145098.5|144998.5|7
1736993240000|2025-01-16 02:07:20|145099|144999|145112.1|145012.1|145114|145014|145098.1|144998.1|16
1736993250000|2025-01-16 02:07:30|145112.2|145012.2|145108.1|145008.1|145117.3|145017.3|145108.1|145008.1|15
1736993260000|2025-01-16 02:07:40|145108|145008|145118.3|145018.3|145122.1|145022.1|145106.6|145006.6|15
1736993270000|2025-01-16 02:07:50|145118.5|145018.5|145117.9|145017.9|145121.7|145021.7|145117.7|145017.7|10
1736993280000|2025-01-16 02:08:00|145117.7|145017.7|145106.1|145006.1|145117.7|145017.7|145103.3|145003.3|16
1736993290000|2025-01-16 02:08:10|145108.5|145008.5|145118.5|145018.5|145118.5|145018.5|145100|145000|16
1736993300000|2025-01-16 02:08:20|145115.3|145015.3|145105.5|145005.5|145115.3|145015.3|145105|145005|10
1736993310000|2025-01-16 02:08:30|145107.4|145007.4|145104.8|145004.8|145112.5|145012.5|145100.1|145000.1|11
1736993320000|2025-01-16 02:08:40|145110.1|145010.1|145113.5|145013.5|145117.1|145017.1|145110.1|145010.1|15
1736993330000|2025-01-16 02:08:50|145114.7|145014.7|145109.5|145009.5|145120.3|145020.3|145109.5|145009.5|10
1736993340000|2025-01-16 02:09:00|145109.9|145009.9|145108.5|145008.5|145109.9|145009.9|145105|145005|9
1736993350000|2025-01-16 02:09:10|145112.5|145012.5|145118.2|145018.2|145121.8|145021.8|145109.1|145009.1|14
1736993360000|2025-01-16 02:09:20|145118|145018|145117.2|145017.2|145118|145018|145111.5|145011.5|16
1736993370000|2025-01-16 02:09:30|145117.8|145017.8|145116.9|145016.9|145118.3|145018.3|145116.9|145016.9|11
1736993380000|2025-01-16 02:09:40|145116.6|145016.6|145116.9|145016.9|145118.2|145018.2|145115.9|145015.9|14
1736993390000|2025-01-16 02:09:50|145116.3|145016.3|145117.9|145017.9|145120.1|145020.1|145115.9|145015.9|13
1736993400000|2025-01-16 02:10:00|145117.5|145017.5|145104.3|145004.3|145117.5|145017.5|145104.3|145004.3|16
1736993410000|2025-01-16 02:10:10|145105.1|145005.1|145097.5|144997.5|145109.9|145009.9|145097.5|144997.5|14
1736993420000|2025-01-16 02:10:20|145097.7|144997.7|145106.9|145006.9|145107.1|145007.1|145092.1|144992.1|16
1736993430000|2025-01-16 02:10:30|145107.3|145007.3|145100|145000|145112.9|145012.9|145099.5|144999.5|14
1736993440000|2025-01-16 02:10:40|145103.3|145003.3|145098.5|144998.5|145107.9|145007.9|145098.1|144998.1|10
1736993450000|2025-01-16 02:10:50|145098.1|144998.1|145090|144990|145102.3|145002.3|145090|144990|16
1736993460000|2025-01-16 02:11:00|145090.2|144990.2|145095.1|144995.1|145096.7|144996.7|145090.2|144990.2|9
1736993470000|2025-01-16 02:11:10|145093.7|144993.7|145092.5|144992.5|145098.5|144998.5|145090|144990|13
1736993480000|2025-01-16 02:11:20|145093.4|144993.4|145097.7|144997.7|145097.7|144997.7|145089|144989|12
1736993490000|2025-01-16 02:11:30|145097.2|144997.2|145091|144991|145107.6|145007.6|145089|144989|16
1736993500000|2025-01-16 02:11:40|145095.1|144995.1|145100|145000|145100|145000|145094|144994|12
1736993510000|2025-01-16 02:11:50|145103.5|145003.5|145113.8|145013.8|145118|145018|145103.5|145003.5|14
1736993520000|2025-01-16 02:12:00|145115|145015|145116|145016|145117.5|145017.5|145115|145015|7
1736993530000|2025-01-16 02:12:10|145115.5|145015.5|145115|145015|145116|145016|145107.2|145007.2|14
1736993540000|2025-01-16 02:12:20|145116|145016|145130|145030|145137.5|145037.5|145116|145016|10
1736993550000|2025-01-16 02:12:30|145129.2|145029.2|145112|145012|145130|145030|145111.5|145011.5|13
1736993560000|2025-01-16 02:12:40|145112.5|145012.5|145091.5|144991.5|145112.5|145012.5|145091.5|144991.5|12
1736993570000|2025-01-16 02:12:50|145095|144995|145088.5|144988.5|145095|144995|145088.5|144988.5|6
1736993580000|2025-01-16 02:13:00|145087|144987|145080.5|144980.5|145088.5|144988.5|145072|144972|14
1736993590000|2025-01-16 02:13:10|145081.5|144981.5|145067|144967|145081.5|144981.5|145067|144967|11
1736993600000|2025-01-16 02:13:20|145066.5|144966.5|145079|144979|145079.5|144979.5|145066.5|144966.5|14
1736993610000|2025-01-16 02:13:30|145083.5|144983.5|145087.5|144987.5|145088|144988|145083.5|144983.5|10
1736993620000|2025-01-16 02:13:40|145088.5|144988.5|145087|144987|145088.5|144988.5|145087|144987|5
1736993630000|2025-01-16 02:13:50|145089.5|144989.5|145099.6|144999.6|145099.6|144999.6|145089.5|144989.5|15
1736993640000|2025-01-16 02:14:00|145099.8|144999.8|145096|144996|145107|145007|145096|144996|15
1736993650000|2025-01-16 02:14:10|145096.2|144996.2|145105|145005|145105.5|145005.5|145096.2|144996.2|9
1736993660000|2025-01-16 02:14:20|145105.2|145005.2|145105|145005|145105.5|145005.5|145105|145005|6
1736993670000|2025-01-16 02:14:30|145105.5|145005.5|145115|145015|145117.5|145017.5|145105|145005|14
1736993680000|2025-01-16 02:14:40|145116|145016|145106.5|145006.5|145116|145016|145106.5|145006.5|8
1736993690000|2025-01-16 02:14:50|145107.5|145007.5|145109|145009|145112|145012|145099|144999|13
1736993700000|2025-01-16 02:15:00|145107|145007|145115|145015|145115|145015|145106.5|145006.5|11
1736993710000|2025-01-16 02:15:10|145115.2|145015.2|145125|145025|145125|145025|145111.5|145011.5|12
1736993720000|2025-01-16 02:15:20|145126.5|145026.5|145118.5|145018.5|145126.8|145026.8|145118.5|145018.5|12
1736993730000|2025-01-16 02:15:30|145118|145018|145118.5|145018.5|145119|145019|145118|145018|5
1736993740000|2025-01-16 02:15:40|145118|145018|145118.5|145018.5|145118.5|145018.5|145118|145018|4
1736993750000|2025-01-16 02:15:50|145118|145018|145126.5|145026.5|145127|145027|145118|145018|5
1736993760000|2025-01-16 02:16:00|145134.5|145034.5|145153.5|145053.5|145153.5|145053.5|145133.5|145033.5|16
1736993770000|2025-01-16 02:16:10|145155.5|145055.5|145151.5|145051.5|145161.5|145061.5|145151.5|145051.5|16
1736993780000|2025-01-16 02:16:20|145152|145052|145157|145057|145161|145061|145148|145048|17
1736993790000|2025-01-16 02:16:30|145156.8|145056.8|145186.5|145086.5|145193.1|145093.1|145156.8|145056.8|17
1736993800000|2025-01-16 02:16:40|145186.8|145086.8|145211.1|145111.1|145218.1|145118.1|145180|145080|20
1736993810000|2025-01-16 02:16:50|145210.5|145110.5|145209|145109|145218|145118|145203.5|145103.5|21
1736993820000|2025-01-16 02:17:00|145217.2|145117.2|145248.5|145148.5|145265.1|145165.1|145217.2|145117.2|17
1736993830000|2025-01-16 02:17:10|145248.1|145148.1|145253.1|145153.1|145267.5|145167.5|145248.1|145148.1|18
1736993840000|2025-01-16 02:17:20|145253.5|145153.5|145241|145141|145253.5|145153.5|145241|145141|13
1736993850000|2025-01-16 02:17:30|145240|145140|145235.5|145135.5|145240|145140|145226|145126|13
1736993860000|2025-01-16 02:17:40|145236|145136|145242.1|145142.1|145245|145145|145229.1|145129.1|19
1736993870000|2025-01-16 02:17:50|145240.1|145140.1|145248.5|145148.5|145256.9|145156.9|145238.1|145138.1|14
1736993880000|2025-01-16 02:18:00|145248.2|145148.2|145258.5|145158.5|145262.5|145162.5|145247.9|145147.9|24
1736993890000|2025-01-16 02:18:10|145258.1|145158.1|145269.5|145169.5|145272.1|145172.1|145254.1|145154.1|13
1736993900000|2025-01-16 02:18:20|145268.5|145168.5|145298.8|145198.8|145304.1|145204.1|145268.5|145168.5|19
1736993910000|2025-01-16 02:18:30|145293.1|145193.1|145300.5|145200.5|145308.5|145208.5|145278.1|145178.1|24
1736993920000|2025-01-16 02:18:40|145300.1|145200.1|145287.1|145187.1|145300.5|145200.5|145281.8|145181.8|14
1736993930000|2025-01-16 02:18:50|145286.1|145186.1|145316.5|145216.5|145316.5|145216.5|145286.1|145186.1|22
1736993940000|2025-01-16 02:19:00|145313.5|145213.5|145299.5|145199.5|145317.1|145217.1|145298.5|145198.5|19
1736993950000|2025-01-16 02:19:10|145299.1|145199.1|145325|145225|145328.1|145228.1|145299.1|145199.1|20
1736993960000|2025-01-16 02:19:20|145325.5|145225.5|145309.1|145209.1|145331.5|145231.5|145308.5|145208.5|20
1736993970000|2025-01-16 02:19:30|145308.5|145208.5|145314.8|145214.8|145314.8|145214.8|145308.1|145208.1|12
1736993980000|2025-01-16 02:19:40|145318.1|145218.1|145310.5|145210.5|145318.5|145218.5|145305.5|145205.5|15
1736993990000|2025-01-16 02:19:50|145309.5|145209.5|145301.5|145201.5|145309.5|145209.5|145301.5|145201.5|18
1736994000000|2025-01-16 02:20:00|145298.1|145198.1|145290.1|145190.1|145298.1|145198.1|145285.1|145185.1|16
1736994010000|2025-01-16 02:20:10|145289.1|145189.1|145284.5|145184.5|145290.5|145190.5|145282.5|145182.5|20
1736994020000|2025-01-16 02:20:20|145284.1|145184.1|145272.5|145172.5|145285.1|145185.1|145272.5|145172.5|15
1736994030000|2025-01-16 02:20:30|145273.1|145173.1|145292.5|145192.5|145296.1|145196.1|145273.1|145173.1|21
1736994040000|2025-01-16 02:20:40|145290|145190|145304.3|145204.3|145305|145205|145288.1|145188.1|15
1736994050000|2025-01-16 02:20:50|145307.5|145207.5|145300.1|145200.1|145307.5|145207.5|145300.1|145200.1|8
1736994060000|2025-01-16 02:21:00|145305.1|145205.1|145312.5|145212.5|145320.5|145220.5|145305.1|145205.1|19
1736994070000|2025-01-16 02:21:10|145310.1|145210.1|145287.5|145187.5|145310.1|145210.1|145287.5|145187.5|14
1736994080000|2025-01-16 02:21:20|145288.1|145188.1|145281.1|145181.1|145297.5|145197.5|145281.1|145181.1|15
1736994090000|2025-01-16 02:21:30|145281.5|145181.5|145295.5|145195.5|145298.1|145198.1|145281.5|145181.5|14
1736994100000|2025-01-16 02:21:40|145295.2|145195.2|145289.5|145189.5|145295.2|145195.2|145285.1|145185.1|11
1736994110000|2025-01-16 02:21:50|145290.5|145190.5|145285|145185|145290.5|145190.5|145283.8|145183.8|10
1736994120000|2025-01-16 02:22:00|145285.1|145185.1|145285.1|145185.1|145290.1|145190.1|145285.1|145185.1|6
1736994130000|2025-01-16 02:22:10|145289.8|145189.8|145317.7|145217.7|145317.7|145217.7|145289.8|145189.8|17
1736994140000|2025-01-16 02:22:20|145314|145214|145317.6|145217.6|145318.9|145218.9|145310.1|145210.1|16
1736994150000|2025-01-16 02:22:30|145317.8|145217.8|145316.5|145216.5|145318.8|145218.8|145316.2|145216.2|12
1736994160000|2025-01-16 02:22:40|145315.2|145215.2|145310.1|145210.1|145316.3|145216.3|145310.1|145210.1|6
1736994170000|2025-01-16 02:22:50|145306|145206|145322.1|145222.1|145322.5|145222.5|145306|145206|14
1736994180000|2025-01-16 02:23:00|145322.3|145222.3|145301.5|145201.5|145343.1|145243.1|145297.5|145197.5|22
1736994190000|2025-01-16 02:23:10|145298.1|145198.1|145310.1|145210.1|145310.1|145210.1|145274.5|145174.5|22
1736994200000|2025-01-16 02:23:20|145314.5|145214.5|145318.5|145218.5|145327|145227|145305|145205|19
1736994210000|2025-01-16 02:23:30|145319.5|145219.5|145315.1|145215.1|145319.5|145219.5|145305.1|145205.1|11
1736994220000|2025-01-16 02:23:40|145316.1|145216.1|145318.5|145218.5|145325.1|145225.1|145315.1|145215.1|14
1736994230000|2025-01-16 02:23:50|145317.5|145217.5|145317.5|145217.5|145318.1|145218.1|145315.1|145215.1|10
1736994240000|2025-01-16 02:24:00|145317.3|145217.3|145316.5|145216.5|145317.3|145217.3|145314.1|145214.1|14
1736994250000|2025-01-16 02:24:10|145316|145216|145304.5|145204.5|145316|145216|145304|145204|9
1736994260000|2025-01-16 02:24:20|145304.8|145204.8|145307.1|145207.1|145312.5|145212.5|145304.8|145204.8|11
1736994270000|2025-01-16 02:24:30|145306.5|145206.5|145300.5|145200.5|145310.1|145210.1|145296.5|145196.5|16
1736994280000|2025-01-16 02:24:40|145300.1|145200.1|145300.5|145200.5|145308.5|145208.5|145299.5|145199.5|10
1736994290000|2025-01-16 02:24:50|145301.5|145201.5|145308|145208|145308.5|145208.5|145301.5|145201.5|9
1736994300000|2025-01-16 02:25:00|145307.8|145207.8|145340.1|145240.1|145346.8|145246.8|145307.5|145207.5|18
1736994310000|2025-01-16 02:25:10|145329.5|145229.5|145339.5|145239.5|145343.5|145243.5|145329.5|145229.5|17
1736994320000|2025-01-16 02:25:20|145338.5|145238.5|145331.9|145231.9|145340.1|145240.1|145330.1|145230.1|14
1736994330000|2025-01-16 02:25:30|145332.2|145232.2|145336.3|145236.3|145338.5|145238.5|145331.8|145231.8|9
1736994340000|2025-01-16 02:25:40|145344.2|145244.2|145339.7|145239.7|145344.2|145244.2|145336.4|145236.4|14
1736994350000|2025-01-16 02:25:50|145338.3|145238.3|145327.9|145227.9|145338.7|145238.7|145324.5|145224.5|18
1736994360000|2025-01-16 02:26:00|145328|145228|145338.7|145238.7|145338.7|145238.7|145328|145228|17
1736994370000|2025-01-16 02:26:10|145340.9|145240.9|145339.1|145239.1|145340.9|145240.9|145336.8|145236.8|9
1736994380000|2025-01-16 02:26:20|145338.7|145238.7|145348.4|145248.4|145348.6|145248.6|145338.1|145238.1|13
1736994390000|2025-01-16 02:26:30|145348.8|145248.8|145342.9|145242.9|145349.1|145249.1|145338.6|145238.6|12
1736994400000|2025-01-16 02:26:40|145346.2|145246.2|145339.2|145239.2|145347|145247|145339.2|145239.2|10
1736994410000|2025-01-16 02:26:50|145340.6|145240.6|145325.2|145225.2|145340.6|145240.6|145325.2|145225.2|15
1736994420000|2025-01-16 02:27:00|145324.3|145224.3|145329.9|145229.9|145335.4|145235.4|145324.3|145224.3|15
1736994430000|2025-01-16 02:27:10|145334.9|145234.9|145329.2|145229.2|145334.9|145234.9|145329.2|145229.2|11
1736994440000|2025-01-16 02:27:20|145329.1|145229.1|145331.1|145231.1|145336.3|145236.3|145329.1|145229.1|8
1736994450000|2025-01-16 02:27:30|145330.7|145230.7|145340.5|145240.5|145340.5|145240.5|145330.7|145230.7|12
1736994460000|2025-01-16 02:27:40|145336.3|145236.3|145340.5|145240.5|145340.5|145240.5|145335.9|145235.9|9
1736994470000|2025-01-16 02:27:50|145339.5|145239.5|145340.5|145240.5|145340.5|145240.5|145339.5|145239.5|2
1736994480000|2025-01-16 02:28:00|145340.7|145240.7|145342.3|145242.3|145343.1|145243.1|145339.1|145239.1|9
1736994490000|2025-01-16 02:28:10|145342.5|145242.5|145342.3|145242.3|145343.5|145243.5|145342.3|145242.3|6
1736994500000|2025-01-16 02:28:20|145342|145242|145340.5|145240.5|145342|145242|145339.1|145239.1|5
1736994510000|2025-01-16 02:28:30|145340.3|145240.3|145343.1|145243.1|145343.1|145243.1|145340.3|145240.3|3
1736994520000|2025-01-16 02:28:40|145342.7|145242.7|145341.5|145241.5|145343.1|145243.1|145341.5|145241.5|3
1736994530000|2025-01-16 02:28:50|145342.1|145242.1|145328.1|145228.1|145342.1|145242.1|145328.1|145228.1|10
1736994540000|2025-01-16 02:29:00|145328.5|145228.5|145328.1|145228.1|145328.5|145228.5|145328.1|145228.1|2
1736994550000|2025-01-16 02:29:10|145327.9|145227.9|145327.9|145227.9|145328.1|145228.1|145327.9|145227.9|7
1736994560000|2025-01-16 02:29:20|145328.1|145228.1|145331.9|145231.9|145332.5|145232.5|145326.9|145226.9|7
1736994570000|2025-01-16 02:29:30|145328.3|145228.3|145320.5|145220.5|145328.7|145228.7|145320.5|145220.5|6
1736994580000|2025-01-16 02:29:40|145317.1|145217.1|145325.1|145225.1|145325.5|145225.5|145315.1|145215.1|8
1736994590000|2025-01-16 02:29:50|145324.8|145224.8|145323.5|145223.5|145324.8|145224.8|145323.5|145223.5|2
1736994600000|2025-01-16 02:30:00|145325.1|145225.1|145324.3|145224.3|145326.5|145226.5|145323.5|145223.5|9
1736994610000|2025-01-16 02:30:10|145325.5|145225.5|145326.5|145226.5|145326.8|145226.8|145325.5|145225.5|7
1736994620000|2025-01-16 02:30:20|145326.3|145226.3|145320.5|145220.5|145326.5|145226.5|145320.5|145220.5|4
1736994630000|2025-01-16 02:30:30|145324|145224|145309.1|145209.1|145325.5|145225.5|145306.5|145206.5|12
1736994640000|2025-01-16 02:30:40|145306.5|145206.5|145306.5|145206.5|145313.5|145213.5|145306.5|145206.5|11
1736994650000|2025-01-16 02:30:50|145307.5|145207.5|145287.5|145187.5|145307.5|145207.5|145287.5|145187.5|11
1736994660000|2025-01-16 02:31:00|145289.1|145189.1|145288.5|145188.5|145289.1|145189.1|145288.3|145188.3|5
1736994670000|2025-01-16 02:31:10|145289.1|145189.1|145293.5|145193.5|145293.5|145193.5|145288.5|145188.5|4
1736994680000|2025-01-16 02:31:20|145290.1|145190.1|145290.1|145190.1|145292.1|145192.1|145289.5|145189.5|11
1736994690000|2025-01-16 02:31:30|145291.5|145191.5|145299.5|145199.5|145299.5|145199.5|145291.5|145191.5|9
1736994700000|2025-01-16 02:31:40|145299.1|145199.1|145297|145197|145299.5|145199.5|145294.5|145194.5|8
1736994710000|2025-01-16 02:31:50|145296.5|145196.5|145292.1|145192.1|145296.5|145196.5|145290.1|145190.1|11
1736994720000|2025-01-16 02:32:00|145292|145192|145284.5|145184.5|145292|145192|145283.5|145183.5|10
1736994730000|2025-01-16 02:32:10|145284.1|145184.1|145257.8|145157.8|145284.1|145184.1|145257|145157|14
1736994740000|2025-01-16 02:32:20|145252.2|145152.2|145245.1|145145.1|145252.2|145152.2|145233.1|145133.1|17
1736994750000|2025-01-16 02:32:30|145243.1|145143.1|145236.2|145136.2|145243.1|145143.1|145226|145126|11
1736994760000|2025-01-16 02:32:40|145237|145137|145239|145139|145242|145142|145236.2|145136.2|9
1736994770000|2025-01-16 02:32:50|145239.3|145139.3|145246.8|145146.8|145246.8|145146.8|145239|145139|9
1736994780000|2025-01-16 02:33:00|145247.5|145147.5|145267.9|145167.9|145269.2|145169.2|145247.5|145147.5|15
1736994790000|2025-01-16 02:33:10|145261.5|145161.5|145255.5|145155.5|145261.5|145161.5|145255.5|145155.5|5
1736994800000|2025-01-16 02:33:20|145255.7|145155.7|145267|145167|145267.1|145167.1|145250.7|145150.7|9
1736994810000|2025-01-16 02:33:30|145267.2|145167.2|145266.5|145166.5|145267.5|145167.5|145266.5|145166.5|9
1736994820000|2025-01-16 02:33:40|145266.9|145166.9|145272.7|145172.7|145273.5|145173.5|145266.5|145166.5|11
1736994830000|2025-01-16 02:33:50|145274.1|145174.1|145288|145188|145290.1|145190.1|145274.1|145174.1|17
1736994840000|2025-01-16 02:34:00|145287.5|145187.5|145280.5|145180.5|145287.5|145187.5|145280.5|145180.5|14
1736994850000|2025-01-16 02:34:10|145281.1|145181.1|145269.9|145169.9|145281.1|145181.1|145267.5|145167.5|11
1736994860000|2025-01-16 02:34:20|145270.3|145170.3|145269.9|145169.9|145274.3|145174.3|145269.7|145169.7|9
1736994870000|2025-01-16 02:34:30|145269.7|145169.7|145273.9|145173.9|145273.9|145173.9|145269.1|145169.1|12
1736994880000|2025-01-16 02:34:40|145274.8|145174.8|145275.1|145175.1|145279.5|145179.5|145274.8|145174.8|5
1736994890000|2025-01-16 02:34:50|145270.5|145170.5|145269.9|145169.9|145270.5|145170.5|145269.4|145169.4|3
1736994900000|2025-01-16 02:35:00|145269.7|145169.7|145270.5|145170.5|145274|145174|145269.4|145169.4|9
1736994910000|2025-01-16 02:35:10|145270.8|145170.8|145287.3|145187.3|145287.7|145187.7|145270.8|145170.8|10
1736994920000|2025-01-16 02:35:20|145287.7|145187.7|145280.9|145180.9|145288.3|145188.3|145280.9|145180.9|11
1736994930000|2025-01-16 02:35:30|145286.1|145186.1|145284.5|145184.5|145286.5|145186.5|145284.5|145184.5|4
1736994940000|2025-01-16 02:35:40|145286|145186|145286.1|145186.1|145286.1|145186.1|145285.5|145185.5|4
1736994950000|2025-01-16 02:35:50|145286.3|145186.3|145294.9|145194.9|145294.9|145194.9|145286.3|145186.3|11
1736994960000|2025-01-16 02:36:00|145295.1|145195.1|145279.9|145179.9|145295.1|145195.1|145279.9|145179.9|11
1736994970000|2025-01-16 02:36:10|145274.8|145174.8|145276.3|145176.3|145276.8|145176.8|145273.4|145173.4|10
1736994980000|2025-01-16 02:36:20|145276.2|145176.2|145280|145180|145280.1|145180.1|145276.2|145176.2|5
1736994990000|2025-01-16 02:36:30|145283.3|145183.3|145283.8|145183.8|145284.8|145184.8|145278.4|145178.4|12
1736995000000|2025-01-16 02:36:40|145284.8|145184.8|145295.1|145195.1|145296.9|145196.9|145284.5|145184.5|12
1736995010000|2025-01-16 02:36:50|145296.5|145196.5|145288.4|145188.4|145297.1|145197.1|145288.4|145188.4|13
1736995020000|2025-01-16 02:37:00|145287.9|145187.9|145291.5|145191.5|145295.1|145195.1|145287.3|145187.3|12
1736995030000|2025-01-16 02:37:10|145292.1|145192.1|145302.5|145202.5|145302.5|145202.5|145288.1|145188.1|15
1736995040000|2025-01-16 02:37:20|145308.5|145208.5|145287|145187|145310.5|145210.5|145287|145187|17
1736995050000|2025-01-16 02:37:30|145293.5|145193.5|145287.5|145187.5|145293.5|145193.5|145287|145187|10
1736995060000|2025-01-16 02:37:40|145286|145186|145270.5|145170.5|145288.5|145188.5|145270.5|145170.5|16
1736995070000|2025-01-16 02:37:50|145267.5|145167.5|145255.5|145155.5|145273.5|145173.5|145255.5|145155.5|15
1736995080000|2025-01-16 02:38:00|145256.1|145156.1|145255.5|145155.5|145257|145157|145255.1|145155.1|9
1736995090000|2025-01-16 02:38:10|145255|145155|145254.1|145154.1|145255|145155|145247.5|145147.5|7
1736995100000|2025-01-16 02:38:20|145254.5|145154.5|145250.1|145150.1|145256|145156|145250.1|145150.1|14
1736995110000|2025-01-16 02:38:30|145250.3|145150.3|145254.3|145154.3|145258.1|145158.1|145250.3|145150.3|15
1736995120000|2025-01-16 02:38:40|145254.6|145154.6|145259.5|145159.5|145259.5|145159.5|145254.6|145154.6|8
1736995130000|2025-01-16 02:38:50|145259.1|145159.1|145249.1|145149.1|145259.1|145159.1|145248.1|145148.1|9
1736995140000|2025-01-16 02:39:00|145248.5|145148.5|145239.5|145139.5|145248.5|145148.5|145239.5|145139.5|10
1736995150000|2025-01-16 02:39:10|145240.1|145140.1|145246.5|145146.5|145246.5|145146.5|145240.1|145140.1|14
1736995160000|2025-01-16 02:39:20|145246.7|145146.7|145246.5|145146.5|145247.5|145147.5|145244.8|145144.8|13
1736995170000|2025-01-16 02:39:30|145246.4|145146.4|145252.4|145152.4|145259.1|145159.1|145246.4|145146.4|18
1736995180000|2025-01-16 02:39:40|145254.7|145154.7|145250.9|145150.9|145254.7|145154.7|145249.9|145149.9|14
1736995190000|2025-01-16 02:39:50|145251.2|145151.2|145266.3|145166.3|145268.5|145168.5|145251.2|145151.2|18
1736995200000|2025-01-16 02:40:00|145278.5|145178.5|145277.5|145177.5|145292.9|145192.9|145277.5|145177.5|14
1736995210000|2025-01-16 02:40:10|145277|145177|145291.1|145191.1|145291.1|145191.1|145265.9|145165.9|17
1736995220000|2025-01-16 02:40:20|145291.3|145191.3|145283.1|145183.1|145291.9|145191.9|145280.1|145180.1|13
1736995230000|2025-01-16 02:40:30|145282.7|145182.7|145280|145180|145293.1|145193.1|145279.5|145179.5|21
1736995240000|2025-01-16 02:40:40|145279.5|145179.5|145256.9|145156.9|145279.8|145179.8|145256.3|145156.3|15
1736995250000|2025-01-16 02:40:50|145256.8|145156.8|145274.3|145174.3|145275|145175|145256.3|145156.3|12
1736995260000|2025-01-16 02:41:00|145278.3|145178.3|145279.1|145179.1|145281.8|145181.8|145277.5|145177.5|16
1736995270000|2025-01-16 02:41:10|145279.4|145179.4|145277.5|145177.5|145279.4|145179.4|145277.3|145177.3|10
1736995280000|2025-01-16 02:41:20|145277.8|145177.8|145280.4|145180.4|145280.6|145180.6|145277.8|145177.8|4
1736995290000|2025-01-16 02:41:30|145280.3|145180.3|145278.3|145178.3|145282.8|145182.8|145278.2|145178.2|11
1736995300000|2025-01-16 02:41:40|145278.4|145178.4|145278|145178|145281.8|145181.8|145277.5|145177.5|8
1736995310000|2025-01-16 02:41:50|145280.3|145180.3|145275.9|145175.9|145281.5|145181.5|145275.9|145175.9|8
1736995320000|2025-01-16 02:42:00|145272.5|145172.5|145266|145166|145272.5|145172.5|145264.9|145164.9|13
1736995330000|2025-01-16 02:42:10|145269|145169|145258.5|145158.5|145272.5|145172.5|145258.5|145158.5|10
1736995340000|2025-01-16 02:42:20|145258|145158|145258|145158|145259|145159|145258|145158|3
1736995350000|2025-01-16 02:42:30|145258.5|145158.5|145272.8|145172.8|145272.8|145172.8|145258|145158|11
1736995360000|2025-01-16 02:42:40|145269|145169|145240.1|145140.1|145269|145169|145240.1|145140.1|16
1736995370000|2025-01-16 02:42:50|145237.1|145137.1|145239.5|145139.5|145240.1|145140.1|145235.1|145135.1|13
1736995380000|2025-01-16 02:43:00|145240|145140|145255.1|145155.1|145257.5|145157.5|145240|145140|16
1736995390000|2025-01-16 02:43:10|145256.1|145156.1|145258.5|145158.5|145266.5|145166.5|145256.1|145156.1|11
1736995400000|2025-01-16 02:43:20|145258|145158|145258|145158|145258.5|145158.5|145245.5|145145.5|19
1736995410000|2025-01-16 02:43:30|145259|145159|145246.5|145146.5|145259|145159|145245|145145|16
1736995420000|2025-01-16 02:43:40|145248.1|145148.1|145258.5|145158.5|145259|145159|145247.8|145147.8|14
1736995430000|2025-01-16 02:43:50|145258.2|145158.2|145257.1|145157.1|145262.5|145162.5|145255.1|145155.1|13
1736995440000|2025-01-16 02:44:00|145257.3|145157.3|145268.5|145168.5|145272|145172|145256.1|145156.1|21
1736995450000|2025-01-16 02:44:10|145268|145168|145268.5|145168.5|145269.5|145169.5|145268|145168|8
1736995460000|2025-01-16 02:44:20|145267.5|145167.5|145262.8|145162.8|145268|145168|145262|145162|14
1736995470000|2025-01-16 02:44:30|145261|145161|145266.5|145166.5|145266.5|145166.5|145261|145161|7
1736995480000|2025-01-16 02:44:40|145266.8|145166.8|145268.5|145168.5|145268.5|145168.5|145266.8|145166.8|5
1736995490000|2025-01-16 02:44:50|145268.8|145168.8|145267.5|145167.5|145269|145169|145267.5|145167.5|4
1736995500000|2025-01-16 02:45:00|145268|145168|145278|145178|145278|145178|145268|145168|8
1736995510000|2025-01-16 02:45:10|145278.2|145178.2|145277.1|145177.1|145278.5|145178.5|145276.5|145176.5|6
1736995520000|2025-01-16 02:45:20|145277.5|145177.5|145271|145171|145278.5|145178.5|145270|145170|11
1736995530000|2025-01-16 02:45:30|145271.5|145171.5|145268.5|145168.5|145278.5|145178.5|145268.5|145168.5|14
1736995540000|2025-01-16 02:45:40|145265|145165|145248.5|145148.5|145265|145165|145246.5|145146.5|14
1736995550000|2025-01-16 02:45:50|145248.8|145148.8|145253.1|145153.1|145255.1|145155.1|145248.5|145148.5|15
1736995560000|2025-01-16 02:46:00|145251.5|145151.5|145259|145159|145264.8|145164.8|145246.1|145146.1|18
1736995570000|2025-01-16 02:46:10|145258.5|145158.5|145268.5|145168.5|145268.5|145168.5|145248|145148|19
1736995580000|2025-01-16 02:46:20|145272.5|145172.5|145298.1|145198.1|145298.1|145198.1|145268.5|145168.5|20
1736995590000|2025-01-16 02:46:30|145297.5|145197.5|145307.1|145207.1|145308.1|145208.1|145291.5|145191.5|15
1736995600000|2025-01-16 02:46:40|145307.3|145207.3|145316.1|145216.1|145318.5|145218.5|145307.1|145207.1|15
1736995610000|2025-01-16 02:46:50|145316.5|145216.5|145325|145225|145327|145227|145307.5|145207.5|16
1736995620000|2025-01-16 02:47:00|145324.5|145224.5|145318.5|145218.5|145326.5|145226.5|145318.5|145218.5|13
1736995630000|2025-01-16 02:47:10|145316.5|145216.5|145336.5|145236.5|145336.5|145236.5|145316.5|145216.5|12
1736995640000|2025-01-16 02:47:20|145340|145240|145337.1|145237.1|145340.2|145240.2|145325.5|145225.5|20
1736995650000|2025-01-16 02:47:30|145337.5|145237.5|145338|145238|145339.5|145239.5|145337.5|145237.5|9
1736995660000|2025-01-16 02:47:40|145337.8|145237.8|145337|145237|145337.8|145237.8|145333|145233|7
1736995670000|2025-01-16 02:47:50|145336.5|145236.5|145366.5|145266.5|145372.8|145272.8|145336.5|145236.5|16
1736995680000|2025-01-16 02:48:00|145362.1|145262.1|145374.5|145274.5|145374.5|145274.5|145361.5|145261.5|15
1736995690000|2025-01-16 02:48:10|145375.1|145275.1|145355.5|145255.5|145377.5|145277.5|145355.1|145255.1|17
1736995700000|2025-01-16 02:48:20|145356.5|145256.5|145355.5|145255.5|145367.5|145267.5|145347.1|145247.1|20
1736995710000|2025-01-16 02:48:30|145356.1|145256.1|145346|145246|145356.5|145256.5|145346|145246|11
1736995720000|2025-01-16 02:48:40|145346.2|145246.2|145356|145256|145356.5|145256.5|145346.1|145246.1|8
1736995730000|2025-01-16 02:48:50|145356.2|145256.2|145360.8|145260.8|145364.5|145264.5|145351.5|145251.5|16
1736995740000|2025-01-16 02:49:00|145353.5|145253.5|145360|145260|145360.5|145260.5|145351.5|145251.5|11
1736995750000|2025-01-16 02:49:10|145359.8|145259.8|145347.2|145247.2|145359.8|145259.8|145346.5|145246.5|15
1736995760000|2025-01-16 02:49:20|145347|145247|145355|145255|145356.5|145256.5|145347|145247|13
1736995770000|2025-01-16 02:49:30|145355.5|145255.5|145336|145236|145355.5|145255.5|145335.5|145235.5|19
1736995780000|2025-01-16 02:49:40|145335.8|145235.8|145347|145247|145347|145247|145335.5|145235.5|12
1736995790000|2025-01-16 02:49:50|145347.3|145247.3|145350|145250|145350.5|145250.5|145346|145246|8
1736995800000|2025-01-16 02:50:00|145350.5|145250.5|145343|145243|145351|145251|145343|145243|10
1736995810000|2025-01-16 02:50:10|145342.8|145242.8|145341|145241|145346.1|145246.1|145338|145238|11
1736995820000|2025-01-16 02:50:20|145340|145240|145352|145252|145352|145252|145340|145240|7
1736995830000|2025-01-16 02:50:30|145352.8|145252.8|145357.5|145257.5|145366.5|145266.5|145352.8|145252.8|17
1736995840000|2025-01-16 02:50:40|145358.5|145258.5|145353|145253|145359|145259|145353|145253|12
1736995850000|2025-01-16 02:50:50|145354|145254|145357|145257|145363.5|145263.5|145354|145254|10
1736995860000|2025-01-16 02:51:00|145356.5|145256.5|145362|145262|145376.5|145276.5|145356.5|145256.5|15
1736995870000|2025-01-16 02:51:10|145365|145265|145387|145287|145390.5|145290.5|145365|145265|13
1736995880000|2025-01-16 02:51:20|145386.5|145286.5|145408.5|145308.5|145408.5|145308.5|145386.5|145286.5|10
1736995890000|2025-01-16 02:51:30|145403.5|145303.5|145411.5|145311.5|145415.5|145315.5|145395.1|145295.1|19
1736995900000|2025-01-16 02:51:40|145411.1|145311.1|145436.5|145336.5|145436.5|145336.5|145411.1|145311.1|15
1736995910000|2025-01-16 02:51:50|145435.1|145335.1|145447.1|145347.1|145457.1|145357.1|145435.1|145335.1|17
1736995920000|2025-01-16 02:52:00|145445.1|145345.1|145423.5|145323.5|145453.8|145353.8|145421.8|145321.8|20
1736995930000|2025-01-16 02:52:10|145426.5|145326.5|145441.1|145341.1|145445.5|145345.5|145413.1|145313.1|18
1736995940000|2025-01-16 02:52:20|145441.5|145341.5|145474.1|145374.1|145477.5|145377.5|145441.5|145341.5|22
1736995950000|2025-01-16 02:52:30|145473.5|145373.5|145455.1|145355.1|145480.1|145380.1|145453.5|145353.5|16
1736995960000|2025-01-16 02:52:40|145454.5|145354.5|145465.5|145365.5|145465.5|145365.5|145446.5|145346.5|18
1736995970000|2025-01-16 02:52:50|145465.1|145365.1|145450.5|145350.5|145465.5|145365.5|145450.5|145350.5|16
1736995980000|2025-01-16 02:53:00|145451.1|145351.1|145454.1|145354.1|145464.1|145364.1|145451.1|145351.1|13
1736995990000|2025-01-16 02:53:10|145454.3|145354.3|145458.9|145358.9|145459.7|145359.7|145453.9|145353.9|6
1736996000000|2025-01-16 02:53:20|145458.7|145358.7|145458.1|145358.1|145458.9|145358.9|145458.1|145358.1|5
1736996010000|2025-01-16 02:53:30|145458.9|145358.9|145449.6|145349.6|145459.2|145359.2|145449.6|145349.6|14
1736996020000|2025-01-16 02:53:40|145448.1|145348.1|145450.5|145350.5|145455.3|145355.3|145448.1|145348.1|20
1736996030000|2025-01-16 02:53:50|145451.7|145351.7|145447.1|145347.1|145451.7|145351.7|145443.5|145343.5|11
1736996040000|2025-01-16 02:54:00|145447.2|145347.2|145448.6|145348.6|145448.6|145348.6|145438.5|145338.5|10
1736996050000|2025-01-16 02:54:10|145451.5|145351.5|145485|145385|145487.3|145387.3|145451|145351|23
1736996060000|2025-01-16 02:54:20|145483.4|145383.4|145485.5|145385.5|145501.1|145401.1|145482.5|145382.5|23
1736996070000|2025-01-16 02:54:30|145482.1|145382.1|145480.1|145380.1|145488.1|145388.1|145472.1|145372.1|17
1736996080000|2025-01-16 02:54:40|145479.5|145379.5|145473|145373|145479.5|145379.5|145466.1|145366.1|13
1736996090000|2025-01-16 02:54:50|145472.1|145372.1|145463.5|145363.5|145472.2|145372.2|145462.5|145362.5|15
1736996100000|2025-01-16 02:55:00|145468.1|145368.1|145499.5|145399.5|145499.5|145399.5|145468.1|145368.1|16
1736996110000|2025-01-16 02:55:10|145499.1|145399.1|145495.5|145395.5|145499.1|145399.1|145488.1|145388.1|12
1736996120000|2025-01-16 02:55:20|145493.7|145393.7|145485.5|145385.5|145499.3|145399.3|145485.5|145385.5|17
1736996130000|2025-01-16 02:55:30|145485|145385|145488.5|145388.5|145491.5|145391.5|145485|145385|11
1736996140000|2025-01-16 02:55:40|145492|145392|145491.2|145391.2|145492.5|145392.5|145491.2|145391.2|10
1736996150000|2025-01-16 02:55:50|145491|145391|145488.5|145388.5|145497.1|145397.1|145488.5|145388.5|13
1736996160000|2025-01-16 02:56:00|145488.2|145388.2|145499.9|145399.9|145499.9|145399.9|145488.2|145388.2|9
1736996170000|2025-01-16 02:56:10|145499.8|145399.8|145491.5|145391.5|145499.8|145399.8|145478.5|145378.5|19
1736996180000|2025-01-16 02:56:20|145488.5|145388.5|145498.4|145398.4|145499.2|145399.2|145488.5|145388.5|11
1736996190000|2025-01-16 02:56:30|145491.9|145391.9|145511.5|145411.5|145513.1|145413.1|145486.2|145386.2|18
1736996200000|2025-01-16 02:56:40|145509.1|145409.1|145497|145397|145509.5|145409.5|145496|145396|18
1736996210000|2025-01-16 02:56:50|145496.7|145396.7|145499.9|145399.9|145511.3|145411.3|145496.7|145396.7|19
1736996220000|2025-01-16 02:57:00|145499.5|145399.5|145498.9|145398.9|145499.9|145399.9|145498.7|145398.7|6
1736996230000|2025-01-16 02:57:10|145499.2|145399.2|145513.6|145413.6|145517.1|145417.1|145498.8|145398.8|13
1736996240000|2025-01-16 02:57:20|145516.4|145416.4|145506|145406|145517.7|145417.7|145505.9|145405.9|18
1736996250000|2025-01-16 02:57:30|145506.5|145406.5|145512.7|145412.7|145528|145428|145506.5|145406.5|19
1736996260000|2025-01-16 02:57:40|145514.7|145414.7|145512|145412|145517.5|145417.5|145509.4|145409.4|16
1736996270000|2025-01-16 02:57:50|145514.1|145414.1|145501.6|145401.6|145514.1|145414.1|145499.6|145399.6|18
1736996280000|2025-01-16 02:58:00|145503.6|145403.6|145490|145390|145506.6|145406.6|145490|145390|17
1736996290000|2025-01-16 02:58:10|145490.8|145390.8|145492|145392|145495|145395|145490.2|145390.2|13
1736996300000|2025-01-16 02:58:20|145491.5|145391.5|145492|145392|145493|145393|145491.5|145391.5|9
1736996310000|2025-01-16 02:58:30|145490.2|145390.2|145490|145390|145490.2|145390.2|145489.4|145389.4|5
1736996320000|2025-01-16 02:58:40|145488.5|145388.5|145485|145385|145490|145390|145485|145385|4
1736996330000|2025-01-16 02:58:50|145486|145386|145472|145372|145488|145388|145470.5|145370.5|14
1736996340000|2025-01-16 02:59:00|145472.5|145372.5|145476.3|145376.3|145476.8|145376.8|145468.5|145368.5|12
1736996350000|2025-01-16 02:59:10|145473.5|145373.5|145476.4|145376.4|145476.4|145376.4|145473.5|145373.5|6
1736996360000|2025-01-16 02:59:20|145473.4|145373.4|145476.4|145376.4|145476.4|145376.4|145473.4|145373.4|3
1736996370000|2025-01-16 02:59:30|145479.8|145379.8|145509.9|145409.9|145509.9|145409.9|145479.8|145379.8|13
1736996380000|2025-01-16 02:59:40|145511.5|145411.5|145502.1|145402.1|145515.5|145415.5|145502.1|145402.1|9
1736996390000|2025-01-16 02:59:50|145502.5|145402.5|145488.5|145388.5|145502.5|145402.5|145488.5|145388.5|11
1736996400000|2025-01-16 03:00:00|145485.5|145385.5|145497.3|145397.3|145497.7|145397.7|145485.5|145385.5|19
1736996410000|2025-01-16 03:00:10|145497.6|145397.6|145497.5|145397.5|145502.1|145402.1|145497|145397|13
1736996420000|2025-01-16 03:00:20|145497.2|145397.2|145492|145392|145500.5|145400.5|145489.8|145389.8|10
1736996430000|2025-01-16 03:00:30|145491.8|145391.8|145492|145392|145492.5|145392.5|145491.8|145391.8|3
1736996440000|2025-01-16 03:00:40|145491.8|145391.8|145502.5|145402.5|145504.5|145404.5|145490|145390|16
1736996450000|2025-01-16 03:00:50|145503.5|145403.5|145509.2|145409.2|145520|145420|145503.5|145403.5|16
1736996460000|2025-01-16 03:01:00|145509.4|145409.4|145504.4|145404.4|145509.4|145409.4|145504.4|145404.4|8
1736996470000|2025-01-16 03:01:10|145504.6|145404.6|145509.4|145409.4|145509.7|145409.7|145504.6|145404.6|15
1736996480000|2025-01-16 03:01:20|145509.7|145409.7|145512.9|145412.9|145513.4|145413.4|145509.7|145409.7|11
1736996490000|2025-01-16 03:01:30|145513.4|145413.4|145513|145413|145514|145414|145512.7|145412.7|15
1736996500000|2025-01-16 03:01:40|145509.5|145409.5|145484.9|145384.9|145510|145410|145484.9|145384.9|17
1736996510000|2025-01-16 03:01:50|145484.5|145384.5|145494.5|145394.5|145494.5|145394.5|145479.9|145379.9|15
1736996520000|2025-01-16 03:02:00|145493.5|145393.5|145498.1|145398.1|145505.5|145405.5|145493.4|145393.4|18
1736996530000|2025-01-16 03:02:10|145497.8|145397.8|145494.7|145394.7|145498.1|145398.1|145494.1|145394.1|10
1736996540000|2025-01-16 03:02:20|145493.5|145393.5|145494.8|145394.8|145496.3|145396.3|145493|145393|7
1736996550000|2025-01-16 03:02:30|145494.7|145394.7|145495|145395|145497|145397|145494.7|145394.7|10
1736996560000|2025-01-16 03:02:40|145495.5|145395.5|145500.9|145400.9|145500.9|145400.9|145495.5|145395.5|4
1736996570000|2025-01-16 03:02:50|145501|145401|145495.2|145395.2|145504.9|145404.9|145495.2|145395.2|12
1736996580000|2025-01-16 03:03:00|145495.1|145395.1|145485.5|145385.5|145495.7|145395.7|145485|145385|10
1736996590000|2025-01-16 03:03:10|145485.3|145385.3|145486|145386|145486.5|145386.5|145483.5|145383.5|9
1736996600000|2025-01-16 03:03:20|145485.8|145385.8|145485.5|145385.5|145485.8|145385.8|145478.5|145378.5|8
1736996610000|2025-01-16 03:03:30|145485.8|145385.8|145488.4|145388.4|145489|145389|145478.5|145378.5|7
1736996620000|2025-01-16 03:03:40|145489|145389|145488.5|145388.5|145496|145396|145488.1|145388.1|11
1736996630000|2025-01-16 03:03:50|145491.5|145391.5|145494|145394|145495|145395|145491.5|145391.5|5
1736996640000|2025-01-16 03:04:00|145494.8|145394.8|145506.4|145406.4|145506.4|145406.4|145494.8|145394.8|12
1736996650000|2025-01-16 03:04:10|145501.9|145401.9|145493|145393|145506.5|145406.5|145492|145392|13
1736996660000|2025-01-16 03:04:20|145493.5|145393.5|145493.5|145393.5|145496.5|145396.5|145493.5|145393.5|7
1736996670000|2025-01-16 03:04:30|145493|145393|145493.5|145393.5|145495|145395|145493|145393|5
1736996680000|2025-01-16 03:04:40|145491|145391|145495|145395|145495|145395|145483|145383|11
1736996690000|2025-01-16 03:04:50|145495.5|145395.5|145495.5|145395.5|145495.5|145395.5|145493|145393|7
1736996700000|2025-01-16 03:05:00|145495|145395|145496.5|145396.5|145496.5|145396.5|145493.5|145393.5|4
1736996710000|2025-01-16 03:05:10|145497|145397|145514|145414|145514|145414|145494.5|145394.5|8
1736996720000|2025-01-16 03:05:20|145513.5|145413.5|145513.2|145413.2|145516|145416|145510|145410|10
1736996730000|2025-01-16 03:05:30|145513|145413|145522.8|145422.8|145523.2|145423.2|145513|145413|7
1736996740000|2025-01-16 03:05:40|145522.5|145422.5|145544.2|145444.2|145544.2|145444.2|145522.5|145422.5|12
1736996750000|2025-01-16 03:05:50|145542.2|145442.2|145538.1|145438.1|145547.3|145447.3|145538.1|145438.1|14
1736996760000|2025-01-16 03:06:00|145538.3|145438.3|145548.3|145448.3|145558.3|145458.3|145538.3|145438.3|15
1736996770000|2025-01-16 03:06:10|145549.5|145449.5|145547.5|145447.5|145557.1|145457.1|145547.1|145447.1|18
1736996780000|2025-01-16 03:06:20|145547.3|145447.3|145542.1|145442.1|145548.5|145448.5|145542.1|145442.1|14
1736996790000|2025-01-16 03:06:30|145541.5|145441.5|145545.5|145445.5|145553.5|145453.5|145541.5|145441.5|18
1736996800000|2025-01-16 03:06:40|145544.5|145444.5|145530|145430|145546.5|145446.5|145530|145430|10
1736996810000|2025-01-16 03:06:50|145535.5|145435.5|145530|145430|145535.5|145435.5|145530|145430|13
1736996820000|2025-01-16 03:07:00|145532.9|145432.9|145525.9|145425.9|145537.5|145437.5|145503.2|145403.2|22
1736996830000|2025-01-16 03:07:10|145526.8|145426.8|145528.4|145428.4|145536.5|145436.5|145524.9|145424.9|22
1736996840000|2025-01-16 03:07:20|145526.3|145426.3|145512.9|145412.9|145526.7|145426.7|145512.9|145412.9|15
1736996850000|2025-01-16 03:07:30|145510.2|145410.2|145511.3|145411.3|145516.3|145416.3|145508.1|145408.1|19
1736996860000|2025-01-16 03:07:40|145511.2|145411.2|145510.3|145410.3|145511.7|145411.7|145507.5|145407.5|20
1736996870000|2025-01-16 03:07:50|145510.5|145410.5|145510.9|145410.9|145511.7|145411.7|145510.1|145410.1|10
1736996880000|2025-01-16 03:08:00|145510.5|145410.5|145510.5|145410.5|145512.3|145412.3|145506.3|145406.3|16
1736996890000|2025-01-16 03:08:10|145510.7|145410.7|145515.3|145415.3|145515.3|145415.3|145510.6|145410.6|13
1736996900000|2025-01-16 03:08:20|145515.1|145415.1|145505.5|145405.5|145515.1|145415.1|145505.5|145405.5|7
1736996910000|2025-01-16 03:08:30|145505.8|145405.8|145505.5|145405.5|145506.1|145406.1|145505.5|145405.5|11
1736996920000|2025-01-16 03:08:40|145505.7|145405.7|145486.7|145386.7|145505.7|145405.7|145486.5|145386.5|12
1736996930000|2025-01-16 03:08:50|145487|145387|145475.9|145375.9|145489.7|145389.7|145475.9|145375.9|13
1736996940000|2025-01-16 03:09:00|145472.9|145372.9|145484.9|145384.9|145485.1|145385.1|145472.9|145372.9|14
1736996950000|2025-01-16 03:09:10|145484.7|145384.7|145485.7|145385.7|145488.3|145388.3|145484.7|145384.7|10
1736996960000|2025-01-16 03:09:20|145485.9|145385.9|145485.1|145385.1|145494.1|145394.1|145485.1|145385.1|14
1736996970000|2025-01-16 03:09:30|145484.9|145384.9|145474.5|145374.5|145485.1|145385.1|145473.3|145373.3|11
1736996980000|2025-01-16 03:09:40|145474.3|145374.3|145474.3|145374.3|145476.9|145376.9|145473.9|145373.9|13
1736996990000|2025-01-16 03:09:50|145474.1|145374.1|145493.8|145393.8|145493.8|145393.8|145473.6|145373.6|15
1736997000000|2025-01-16 03:10:00|145493.6|145393.6|145484.9|145384.9|145493.6|145393.6|145484.9|145384.9|7
1736997010000|2025-01-16 03:10:10|145485|145385|145493.5|145393.5|145493.5|145393.5|145485|145385|9
1736997020000|2025-01-16 03:10:20|145493.3|145393.3|145497.9|145397.9|145497.9|145397.9|145493.3|145393.3|6
1736997030000|2025-01-16 03:10:30|145497.8|145397.8|145497.9|145397.9|145497.9|145397.9|145497.8|145397.8|2
1736997040000|2025-01-16 03:10:40|145497.8|145397.8|145504.9|145404.9|145505.7|145405.7|145497.8|145397.8|5
1736997050000|2025-01-16 03:10:50|145504.7|145404.7|145498.5|145398.5|145505.7|145405.7|145497.5|145397.5|8
1736997060000|2025-01-16 03:11:00|145492|145392|145494|145394|145494|145394|145481.3|145381.3|17
1736997070000|2025-01-16 03:11:10|145492.9|145392.9|145494.8|145394.8|145496.4|145396.4|145492.9|145392.9|14
1736997080000|2025-01-16 03:11:20|145495|145395|145495|145395|145497|145397|145494.9|145394.9|9
1736997090000|2025-01-16 03:11:30|145494.5|145394.5|145495|145395|145495|145395|145490|145390|9
1736997100000|2025-01-16 03:11:40|145495.2|145395.2|145507|145407|145507|145407|145495.2|145395.2|3
1736997120000|2025-01-16 03:12:00|145507.5|145407.5|145515|145415|145516.6|145416.6|145507.5|145407.5|6
1736997130000|2025-01-16 03:12:10|145515.5|145415.5|145533.5|145433.5|145540.5|145440.5|145515|145415|11
1736997140000|2025-01-16 03:12:20|145534.5|145434.5|145525|145425|145534.5|145434.5|145524.5|145424.5|10
1736997150000|2025-01-16 03:12:30|145524.2|145424.2|145506.5|145406.5|145524.2|145424.2|145505|145405|17
1736997160000|2025-01-16 03:12:40|145507|145407|145511|145411|145511|145411|145507|145407|5
1736997170000|2025-01-16 03:12:50|145511.5|145411.5|145515|145415|145515|145415|145511.5|145411.5|2
1736997180000|2025-01-16 03:13:00|145515.2|145415.2|145525.1|145425.1|145525.1|145425.1|145515.2|145415.2|3
1736997190000|2025-01-16 03:13:10|145525.5|145425.5|145516|145416|145525.5|145425.5|145516|145416|7
1736997200000|2025-01-16 03:13:20|145516.5|145416.5|145510|145410|145516.5|145416.5|145510|145410|8
1736997210000|2025-01-16 03:13:30|145509.5|145409.5|145510|145410|145510|145410|145508|145408|5
1736997220000|2025-01-16 03:13:40|145511|145411|145511|145411|145511|145411|145511|145411|1
1736997230000|2025-01-16 03:13:50|145511.5|145411.5|145516.5|145416.5|145516.5|145416.5|145511.5|145411.5|4
1736997240000|2025-01-16 03:14:00|145521.5|145421.5|145525|145425|145525|145425|145521.5|145421.5|5
1736997250000|2025-01-16 03:14:10|145523|145423|145528.5|145428.5|145528.5|145428.5|145521.5|145421.5|8
1736997260000|2025-01-16 03:14:20|145527|145427|145531.5|145431.5|145531.5|145431.5|145525|145425|7
1736997270000|2025-01-16 03:14:30|145532|145432|145536.5|145436.5|145536.5|145436.5|145531|145431|10
1736997280000|2025-01-16 03:14:40|145536|145436|145525|145425|145536|145436|145523|145423|7
1736997290000|2025-01-16 03:14:50|145525.5|145425.5|145523.5|145423.5|145525.5|145425.5|145523.5|145423.5|8
1736997300000|2025-01-16 03:15:00|145524|145424|145547|145447|145547|145447|145523|145423|13
1736997310000|2025-01-16 03:15:10|145546.5|145446.5|145533.5|145433.5|145546.5|145446.5|145533.5|145433.5|6
1736997320000|2025-01-16 03:15:20|145528.5|145428.5|145525|145425|145528.5|145428.5|145523.5|145423.5|9
1736997340000|2025-01-16 03:15:40|145525.5|145425.5|145527|145427|145527|145427|145525.5|145425.5|3
1736997350000|2025-01-16 03:15:50|145526.5|145426.5|145532|145432|145533|145433|145526.5|145426.5|8
1736997360000|2025-01-16 03:16:00|145532.5|145432.5|145535|145435|145535|145435|145532.5|145432.5|6
1736997370000|2025-01-16 03:16:10|145535.2|145435.2|145530|145430|145545|145445|145530|145430|10
1736997380000|2025-01-16 03:16:20|145533|145433|145533|145433|145533.5|145433.5|145532|145432|8
1736997390000|2025-01-16 03:16:30|145532.5|145432.5|145528|145428|145532.5|145432.5|145528|145428|3
1736997400000|2025-01-16 03:16:40|145528.5|145428.5|145533|145433|145533|145433|145528|145428|7
1736997410000|2025-01-16 03:16:50|145534.5|145434.5|145546|145446|145547|145447|145534|145434|12
1736997420000|2025-01-16 03:17:00|145541.5|145441.5|145540|145440|145541.5|145441.5|145538.5|145438.5|3
1736997430000|2025-01-16 03:17:10|145540.5|145440.5|145535|145435|145540.5|145440.5|145535|145435|7
1736997440000|2025-01-16 03:17:20|145535.5|145435.5|145543|145443|145543|145443|145535|145435|7
1736997450000|2025-01-16 03:17:30|145538.5|145438.5|145538.5|145438.5|145542.3|145442.3|145538.5|145438.5|7
1736997460000|2025-01-16 03:17:40|145539.1|145439.1|145538.5|145438.5|145539.6|145439.6|145536.5|145436.5|8
1736997470000|2025-01-16 03:17:50|145540.5|145440.5|145557.1|145457.1|145565|145465|145537|145437|18
1736997480000|2025-01-16 03:18:00|145557.5|145457.5|145580.5|145480.5|145580.5|145480.5|145557.5|145457.5|10
1736997490000|2025-01-16 03:18:10|145584.5|145484.5|145608|145508|145616|145516|145584.5|145484.5|20
1736997500000|2025-01-16 03:18:20|145611.1|145511.1|145619.5|145519.5|145619.5|145519.5|145610.5|145510.5|16
1736997510000|2025-01-16 03:18:30|145625.5|145525.5|145597|145497|145629.1|145529.1|145597|145497|20
1736997520000|2025-01-16 03:18:40|145595.5|145495.5|145589.5|145489.5|145598.1|145498.1|145589.5|145489.5|13
1736997530000|2025-01-16 03:18:50|145589|145489|145593.5|145493.5|145597.1|145497.1|145589|145489|13
1736997540000|2025-01-16 03:19:00|145593|145493|145626.6|145526.6|145626.6|145526.6|145590.5|145490.5|19
1736997550000|2025-01-16 03:19:10|145626.9|145526.9|145639.5|145539.5|145647.5|145547.5|145626.9|145526.9|18
1736997560000|2025-01-16 03:19:20|145639.3|145539.3|145640.7|145540.7|145642|145542|145637.3|145537.3|12
1736997570000|2025-01-16 03:19:30|145638.6|145538.6|145647.3|145547.3|145647.3|145547.3|145636.9|145536.9|12
1736997580000|2025-01-16 03:19:40|145647.6|145547.6|145647.8|145547.8|145648.3|145548.3|145647.3|145547.3|9
1736997590000|2025-01-16 03:19:50|145647.9|145547.9|145648.8|145548.8|145648.8|145548.8|145647.6|145547.6|10
1736997600000|2025-01-16 03:20:00|145647.1|145547.1|145640.1|145540.1|145655.9|145555.9|145640.1|145540.1|17
1736997610000|2025-01-16 03:20:10|145640|145540|145643.5|145543.5|145648.5|145548.5|145639.5|145539.5|15
1736997620000|2025-01-16 03:20:20|145643.3|145543.3|145625.2|145525.2|145643.3|145543.3|145622.3|145522.3|17
1736997630000|2025-01-16 03:20:30|145625.4|145525.4|145628.7|145528.7|145628.7|145528.7|145622.3|145522.3|14
1736997640000|2025-01-16 03:20:40|145631.1|145531.1|145635|145535|145635|145535|145627.5|145527.5|12
1736997650000|2025-01-16 03:20:50|145630.4|145530.4|145627|145527|145630.4|145530.4|145620|145520|15
1736997660000|2025-01-16 03:21:00|145628.1|145528.1|145621.9|145521.9|145628.1|145528.1|145620.9|145520.9|12
1736997670000|2025-01-16 03:21:10|145626|145526|145627.5|145527.5|145639.8|145539.8|145626|145526|12
1736997680000|2025-01-16 03:21:20|145626.3|145526.3|145608.6|145508.6|145628.1|145528.1|145608.6|145508.6|13
1736997690000|2025-01-16 03:21:30|145608.4|145508.4|145617.3|145517.3|145618.6|145518.6|145608.4|145508.4|19
1736997700000|2025-01-16 03:21:40|145616.7|145516.7|145615.7|145515.7|145616.7|145516.7|145606.5|145506.5|18
1736997710000|2025-01-16 03:21:50|145614.7|145514.7|145600.5|145500.5|145614.9|145514.9|145597.6|145497.6|21
1736997720000|2025-01-16 03:22:00|145605.2|145505.2|145601.7|145501.7|145607.2|145507.2|145601.7|145501.7|6
1736997730000|2025-01-16 03:22:10|145599|145499|145587.2|145487.2|145599|145499|145586.3|145486.3|7
1736997740000|2025-01-16 03:22:20|145587.5|145487.5|145600|145500|145600|145500|145580|145480|13
1736997750000|2025-01-16 03:22:30|145605|145505|145599|145499|145606.5|145506.5|145599|145499|6
1736997760000|2025-01-16 03:22:40|145599.2|145499.2|145599.2|145499.2|145599.2|145499.2|145599.2|145499.2|1
1736997770000|2025-01-16 03:22:50|145598.6|145498.6|145598.6|145498.6|145598.6|145498.6|145598.6|145498.6|1
1736997780000|2025-01-16 03:23:00|145598.2|145498.2|145624|145524|145627.2|145527.2|145598.2|145498.2|14
1736997790000|2025-01-16 03:23:10|145621.7|145521.7|145621.6|145521.6|145625.4|145525.4|145620.1|145520.1|15
1736997800000|2025-01-16 03:23:20|145622.1|145522.1|145622.7|145522.7|145623.6|145523.6|145622.1|145522.1|5
1736997810000|2025-01-16 03:23:30|145623|145523|145620.6|145520.6|145625|145525|145620.4|145520.4|7
1736997820000|2025-01-16 03:23:40|145620.7|145520.7|145621.2|145521.2|145622.2|145522.2|145620.6|145520.6|8
1736997830000|2025-01-16 03:23:50|145621.4|145521.4|145621.6|145521.6|145622.7|145522.7|145621.4|145521.4|9
1736997840000|2025-01-16 03:24:00|145622.6|145522.6|145623.4|145523.4|145623.6|145523.6|145622.1|145522.1|11
1736997850000|2025-01-16 03:24:10|145623.6|145523.6|145611|145511|145623.6|145523.6|145611|145511|11
1736997860000|2025-01-16 03:24:20|145610.2|145510.2|145613.5|145513.5|145614|145514|145609.8|145509.8|7
1736997870000|2025-01-16 03:24:30|145613.8|145513.8|145603.6|145503.6|145618.2|145518.2|145603.3|145503.3|14
1736997880000|2025-01-16 03:24:40|145600.1|145500.1|145601.6|145501.6|145602.1|145502.1|145590.6|145490.6|16
1736997890000|2025-01-16 03:24:50|145601.2|145501.2|145605.5|145505.5|145605.7|145505.7|145600.1|145500.1|12
1736997900000|2025-01-16 03:25:00|145605.8|145505.8|145610.2|145510.2|145612|145512|145605.8|145505.8|12
1736997910000|2025-01-16 03:25:10|145613|145513|145616|145516|145616.5|145516.5|145613|145513|6
1736997920000|2025-01-16 03:25:20|145615.8|145515.8|145616|145516|145616.5|145516.5|145610|145510|7
1736997930000|2025-01-16 03:25:30|145616.5|145516.5|145591.8|145491.8|145616.5|145516.5|145591.8|145491.8|16
1736997940000|2025-01-16 03:25:40|145590.5|145490.5|145591|145491|145592.5|145492.5|145586.5|145486.5|15
1736997950000|2025-01-16 03:25:50|145592.5|145492.5|145590|145490|145593|145493|145590|145490|7
1736997960000|2025-01-16 03:26:00|145590.5|145490.5|145590|145490|145590.5|145490.5|145590|145490|2
1736997970000|2025-01-16 03:26:10|145590.5|145490.5|145581.9|145481.9|145590.5|145490.5|145581.9|145481.9|9
1736997980000|2025-01-16 03:26:20|145582|145482|145582|145482|145588|145488|145582|145482|7
1736997990000|2025-01-16 03:26:30|145580.5|145480.5|145583|145483|145586.1|145486.1|145580.5|145480.5|9
1736998000000|2025-01-16 03:26:40|145582.5|145482.5|145584|145484|145584|145484|145581|145481|10
1736998010000|2025-01-16 03:26:50|145581.5|145481.5|145584.2|145484.2|145584.5|145484.5|145581.5|145481.5|7
1736998020000|2025-01-16 03:27:00|145584.5|145484.5|145586.2|145486.2|145590|145490|145582|145482|13
1736998030000|2025-01-16 03:27:10|145587.5|145487.5|145587|145487|145588.2|145488.2|145586.5|145486.5|12
1736998040000|2025-01-16 03:27:20|145586.8|145486.8|145591|145491|145591|145491|145585|145485|7
1736998050000|2025-01-16 03:27:30|145591.2|145491.2|145610.5|145510.5|145611|145511|145591.2|145491.2|14
1736998060000|2025-01-16 03:27:40|145610.3|145510.3|145602|145502|145610.3|145510.3|145601|145501|7
1736998070000|2025-01-16 03:27:50|145601|145501|145603.5|145503.5|145604.5|145504.5|145601|145501|14
1736998080000|2025-01-16 03:28:00|145603|145503|145594.8|145494.8|145604.5|145504.5|145594|145494|18
1736998090000|2025-01-16 03:28:10|145594.5|145494.5|145599.5|145499.5|145600.5|145500.5|145591|145491|14
1736998100000|2025-01-16 03:28:20|145598.5|145498.5|145600|145500|145602.5|145502.5|145598.5|145498.5|13
1736998110000|2025-01-16 03:28:30|145600.1|145500.1|145595.5|145495.5|145600.1|145500.1|145590|145490|12
1736998120000|2025-01-16 03:28:40|145596|145496|145598.8|145498.8|145599|145499|145595.2|145495.2|7
1736998130000|2025-01-16 03:28:50|145598.5|145498.5|145599|145499|145599|145499|145598.5|145498.5|3
1736998140000|2025-01-16 03:29:00|145598.8|145498.8|145596|145496|145598.8|145498.8|145595.5|145495.5|6
1736998150000|2025-01-16 03:29:10|145595.5|145495.5|145600|145500|145600|145500|145595|145495|9
1736998160000|2025-01-16 03:29:20|145602|145502|145605.5|145505.5|145605.5|145505.5|145600|145500|7
1736998170000|2025-01-16 03:29:30|145606|145506|145610|145510|145615|145515|145606|145506|9
1736998180000|2025-01-16 03:29:40|145608.5|145508.5|145615|145515|145615|145515|145608.5|145508.5|4
1736998190000|2025-01-16 03:29:50|145613.5|145513.5|145615|145515|145615|145515|145611.5|145511.5|5
1736998200000|2025-01-16 03:30:00|145611.1|145511.1|145605|145505|145611.1|145511.1|145605|145505|6
1736998210000|2025-01-16 03:30:10|145604.5|145504.5|145603.5|145503.5|145604.5|145504.5|145603.5|145503.5|6
1736998220000|2025-01-16 03:30:20|145599.5|145499.5|145599.5|145499.5|145599.5|145499.5|145599.5|145499.5|1
1736998230000|2025-01-16 03:30:30|145598.5|145498.5|145596.5|145496.5|145600.1|145500.1|145596.5|145496.5|7
1736998240000|2025-01-16 03:30:40|145596.1|145496.1|145600.1|145500.1|145600.1|145500.1|145595.1|145495.1|6
1736998250000|2025-01-16 03:30:50|145600|145500|145596.5|145496.5|145600|145500|145596.5|145496.5|3
1736998260000|2025-01-16 03:31:00|145596.8|145496.8|145595|145495|145597|145497|145595|145495|4
1736998270000|2025-01-16 03:31:10|145595.2|145495.2|145596.5|145496.5|145596.5|145496.5|145595|145495|5
1736998280000|2025-01-16 03:31:20|145595.5|145495.5|145595|145495|145595.5|145495.5|145595|145495|2
1736998290000|2025-01-16 03:31:30|145594.5|145494.5|145585.5|145485.5|145595.5|145495.5|145585.5|145485.5|3
1736998300000|2025-01-16 03:31:40|145584.5|145484.5|145587|145487|145592|145492|145584.5|145484.5|7
1736998310000|2025-01-16 03:31:50|145587.2|145487.2|145576|145476|145596|145496|145576|145476|14
1736998320000|2025-01-16 03:32:00|145576.1|145476.1|145586.5|145486.5|145586.5|145486.5|145576.1|145476.1|10
1736998330000|2025-01-16 03:32:10|145586.8|145486.8|145584.1|145484.1|145586.8|145486.8|145582.1|145482.1|8
1736998340000|2025-01-16 03:32:20|145584.3|145484.3|145595|145495|145595|145495|145584.3|145484.3|8
1736998350000|2025-01-16 03:32:30|145595.5|145495.5|145607.5|145507.5|145607.5|145507.5|145595.5|145495.5|10
1736998360000|2025-01-16 03:32:40|145607.3|145507.3|145604.5|145504.5|145609.1|145509.1|145598.1|145498.1|13
1736998370000|2025-01-16 03:32:50|145604.3|145504.3|145604.1|145504.1|145604.3|145504.3|145604.1|145504.1|2
1736998380000|2025-01-16 03:33:00|145604.5|145504.5|145619.1|145519.1|145619.1|145519.1|145604.5|145504.5|11
1736998400000|2025-01-16 03:33:20|145618.8|145518.8|145620.1|145520.1|145620.1|145520.1|145617.5|145517.5|6
1736998410000|2025-01-16 03:33:30|145619.1|145519.1|145619.5|145519.5|145619.5|145519.5|145618.1|145518.1|5
1736998420000|2025-01-16 03:33:40|145619.1|145519.1|145618.8|145518.8|145619.5|145519.5|145618.5|145518.5|4
1736998430000|2025-01-16 03:33:50|145619.5|145519.5|145620.1|145520.1|145620.1|145520.1|145619.5|145519.5|2
1736998440000|2025-01-16 03:34:00|145618|145518|145617.5|145517.5|145618|145518|145617.1|145517.1|4
1736998460000|2025-01-16 03:34:20|145611.7|145511.7|145610.1|145510.1|145611.7|145511.7|145610.1|145510.1|2
1736998470000|2025-01-16 03:34:30|145610.5|145510.5|145618|145518|145618|145518|145610.5|145510.5|9
1736998480000|2025-01-16 03:34:40|145617.8|145517.8|145618.1|145518.1|145618.1|145518.1|145616.5|145516.5|10
1736998490000|2025-01-16 03:34:50|145617.5|145517.5|145615|145515|145618|145518|145615|145515|3
1736998500000|2025-01-16 03:35:00|145615.8|145515.8|145617.5|145517.5|145618.1|145518.1|145615.5|145515.5|10
1736998510000|2025-01-16 03:35:10|145617.2|145517.2|145614.5|145514.5|145617.5|145517.5|145614.5|145514.5|5
1736998520000|2025-01-16 03:35:20|145613|145513|145610.1|145510.1|145613|145513|145610.1|145510.1|5
1736998530000|2025-01-16 03:35:30|145610.3|145510.3|145610.1|145510.1|145610.3|145510.3|145610.1|145510.1|2
1736998540000|2025-01-16 03:35:40|145612.5|145512.5|145612.5|145512.5|145612.5|145512.5|145612.5|145512.5|1
1736998550000|2025-01-16 03:35:50|145612|145512|145612|145512|145612|145512|145612|145512|1
1736998560000|2025-01-16 03:36:00|145612.5|145512.5|145616.5|145516.5|145616.5|145516.5|145612.5|145512.5|12
1736998570000|2025-01-16 03:36:10|145617|145517|145614|145514|145617|145517|145614|145514|4
1736998580000|2025-01-16 03:36:20|145613|145513|145610.1|145510.1|145613|145513|145610.1|145510.1|8
1736998590000|2025-01-16 03:36:30|145612|145512|145616.1|145516.1|145617.1|145517.1|145611.3|145511.3|7
1736998600000|2025-01-16 03:36:40|145616.5|145516.5|145621.3|145521.3|145622.5|145522.5|145616.5|145516.5|4
1736998610000|2025-01-16 03:36:50|145621.8|145521.8|145621.5|145521.5|145621.8|145521.8|145621.5|145521.5|2
1736998620000|2025-01-16 03:37:00|145622|145522|145626.5|145526.5|145626.5|145526.5|145622|145522|5
1736998630000|2025-01-16 03:37:10|145625.8|145525.8|145636.1|145536.1|145636.1|145536.1|145622.5|145522.5|12
1736998640000|2025-01-16 03:37:20|145635.5|145535.5|145648.5|145548.5|145648.5|145548.5|145635.5|145535.5|12
1736998650000|2025-01-16 03:37:30|145648|145548|145635.5|145535.5|145652.1|145552.1|145635.5|145535.5|11
1736998660000|2025-01-16 03:37:40|145634.5|145534.5|145643.5|145543.5|145643.5|145543.5|145634.5|145534.5|11
1736998670000|2025-01-16 03:37:50|145649.6|145549.6|145658.5|145558.5|145665.5|145565.5|145649.6|145549.6|14
1736998680000|2025-01-16 03:38:00|145658.3|145558.3|145658|145558|145666.1|145566.1|145650.1|145550.1|12
1736998690000|2025-01-16 03:38:10|145662|145562|145656.5|145556.5|145666|145566|145656.5|145556.5|10
1736998700000|2025-01-16 03:38:20|145655.1|145555.1|145654.5|145554.5|145655.5|145555.5|145650.1|145550.1|15
1736998710000|2025-01-16 03:38:30|145648.1|145548.1|145648.5|145548.5|145648.5|145548.5|145638.1|145538.1|5
1736998720000|2025-01-16 03:38:40|145650.1|145550.1|145654.1|145554.1|145654.1|145554.1|145648.5|145548.5|9
1736998730000|2025-01-16 03:38:50|145659.5|145559.5|145648.1|145548.1|145665.5|145565.5|145648.1|145548.1|16
1736998740000|2025-01-16 03:39:00|145648|145548|145646.5|145546.5|145648|145548|145643|145543|10
1736998750000|2025-01-16 03:39:10|145647.5|145547.5|145646.1|145546.1|145648|145548|145640.1|145540.1|6
1736998760000|2025-01-16 03:39:20|145646|145546|145647.5|145547.5|145647.5|145547.5|145639.5|145539.5|15
1736998770000|2025-01-16 03:39:30|145647.3|145547.3|145639.5|145539.5|145647.3|145547.3|145638.5|145538.5|8
1736998780000|2025-01-16 03:39:40|145638.5|145538.5|145627|145527|145638.5|145538.5|145625|145525|11
1736998790000|2025-01-16 03:39:50|145631.5|145531.5|145636.5|145536.5|145636.5|145536.5|145631.5|145531.5|8
1736998800000|2025-01-16 03:40:00|145635|145535|145646.5|145546.5|145647|145547|145633.5|145533.5|10
1736998810000|2025-01-16 03:40:10|145647|145547|145654.8|145554.8|145654.8|145554.8|145647|145547|8
1736998820000|2025-01-16 03:40:20|145656.5|145556.5|145659.5|145559.5|145660|145560|145656.5|145556.5|7
1736998830000|2025-01-16 03:40:30|145660|145560|145647.5|145547.5|145660|145560|145647.5|145547.5|7
1736998840000|2025-01-16 03:40:40|145647|145547|145628.5|145528.5|145647.5|145547.5|145628.5|145528.5|13
1736998850000|2025-01-16 03:40:50|145629|145529|145644.5|145544.5|145644.5|145544.5|145629|145529|16
1736998860000|2025-01-16 03:41:00|145643.5|145543.5|145639.5|145539.5|145643.5|145543.5|145636.5|145536.5|9
1736998870000|2025-01-16 03:41:10|145640|145540|145640|145540|145640.5|145540.5|145640|145540|5
1736998880000|2025-01-16 03:41:20|145636.2|145536.2|145627.5|145527.5|145636.2|145536.2|145627|145527|10
1736998890000|2025-01-16 03:41:30|145628|145528|145613.5|145513.5|145628|145528|145613.5|145513.5|9
1736998900000|2025-01-16 03:41:40|145613|145513|145617|145517|145618.5|145518.5|145613|145513|9
1736998910000|2025-01-16 03:41:50|145616.5|145516.5|145626|145526|145626|145526|145616.5|145516.5|13
1736998920000|2025-01-16 03:42:00|145625.8|145525.8|145627.5|145527.5|145627.5|145527.5|145625|145525|8
1736998930000|2025-01-16 03:42:10|145635.1|145535.1|145633.5|145533.5|145637.5|145537.5|145633.5|145533.5|9
1736998940000|2025-01-16 03:42:20|145633|145533|145633.5|145533.5|145635.5|145535.5|145633|145533|6
1736998950000|2025-01-16 03:42:30|145633.8|145533.8|145634.5|145534.5|145635.5|145535.5|145627.5|145527.5|10
1736998960000|2025-01-16 03:42:40|145630.1|145530.1|145615.5|145515.5|145630.1|145530.1|145615.5|145515.5|12
1736998970000|2025-01-16 03:42:50|145615|145515|145622.5|145522.5|145623|145523|145613.5|145513.5|12
1736998980000|2025-01-16 03:43:00|145622|145522|145622|145522|145625|145525|145620|145520|6
1736998990000|2025-01-16 03:43:10|145623.5|145523.5|145626.5|145526.5|145630|145530|145623.5|145523.5|6
1736999000000|2025-01-16 03:43:20|145625|145525|145625|145525|145628.5|145528.5|145625|145525|9
1736999010000|2025-01-16 03:43:30|145625.1|145525.1|145601.5|145501.5|145625.1|145525.1|145598.5|145498.5|11
1736999020000|2025-01-16 03:43:40|145601.2|145501.2|145600|145500|145601.5|145501.5|145600|145500|4
1736999030000|2025-01-16 03:43:50|145599.2|145499.2|145601.5|145501.5|145604|145504|145599.2|145499.2|8
1736999040000|2025-01-16 03:44:00|145601.8|145501.8|145625|145525|145625|145525|145601.8|145501.8|10
1736999050000|2025-01-16 03:44:10|145626.8|145526.8|145637.5|145537.5|145638|145538|145626.8|145526.8|3
1736999060000|2025-01-16 03:44:20|145637.2|145537.2|145638|145538|145638|145538|145636|145536|4
1736999070000|2025-01-16 03:44:30|145636.5|145536.5|145626|145526|145638|145538|145621.5|145521.5|7
1736999080000|2025-01-16 03:44:40|145629|145529|145631|145531|145638.5|145538.5|145629|145529|12
1736999090000|2025-01-16 03:44:50|145631.2|145531.2|145621.5|145521.5|145633.5|145533.5|145621.5|145521.5|11
1736999100000|2025-01-16 03:45:00|145622|145522|145617.1|145517.1|145622|145522|145613.5|145513.5|9
1736999110000|2025-01-16 03:45:10|145617|145517|145617.5|145517.5|145620.1|145520.1|145617|145517|8
1736999120000|2025-01-16 03:45:20|145618.1|145518.1|145619.1|145519.1|145619.1|145519.1|145617.5|145517.5|5
1736999130000|2025-01-16 03:45:30|145620|145520|145627|145527|145628.5|145528.5|145620|145520|9
1736999140000|2025-01-16 03:45:40|145624.5|145524.5|145626|145526|145626|145526|145622|145522|8
1736999150000|2025-01-16 03:45:50|145624.5|145524.5|145626.5|145526.5|145626.5|145526.5|145624.5|145524.5|4
1736999160000|2025-01-16 03:46:00|145626|145526|145628.5|145528.5|145628.5|145528.5|145626|145526|6
1736999170000|2025-01-16 03:46:10|145627.5|145527.5|145626.5|145526.5|145627.5|145527.5|145625.5|145525.5|7
1736999180000|2025-01-16 03:46:20|145627.2|145527.2|145634.5|145534.5|145635|145535|145627.2|145527.2|5
1736999200000|2025-01-16 03:46:40|145634|145534|145651.5|145551.5|145663|145563|145634|145534|16
1736999210000|2025-01-16 03:46:50|145654|145554|145650.5|145550.5|145655.5|145555.5|145650.5|145550.5|8
1736999220000|2025-01-16 03:47:00|145650|145550|145628.5|145528.5|145655|145555|145626.5|145526.5|20
1736999230000|2025-01-16 03:47:10|145631.5|145531.5|145626.5|145526.5|145636|145536|145626.5|145526.5|9
1736999240000|2025-01-16 03:47:20|145631.5|145531.5|145631.5|145531.5|145635.5|145535.5|145626.5|145526.5|12
1736999250000|2025-01-16 03:47:30|145632.5|145532.5|145635|145535|145635.5|145535.5|145625.5|145525.5|15
1736999260000|2025-01-16 03:47:40|145640|145540|145660|145560|145660|145560|145640|145540|7
1736999270000|2025-01-16 03:47:50|145657|145557|145643|145543|145664.2|145564.2|145643|145543|14
1736999280000|2025-01-16 03:48:00|145647|145547|145640|145540|145647|145547|145636.5|145536.5|7
1736999290000|2025-01-16 03:48:10|145641.5|145541.5|145638.5|145538.5|145641.5|145541.5|145635|145535|5
1736999300000|2025-01-16 03:48:20|145638.8|145538.8|145638.8|145538.8|145638.8|145538.8|145638.5|145538.5|3
1736999310000|2025-01-16 03:48:30|145641.5|145541.5|145644.1|145544.1|145644.5|145544.5|145641.5|145541.5|6
1736999320000|2025-01-16 03:48:40|145643.8|145543.8|145636.8|145536.8|145643.8|145543.8|145636.1|145536.1|8
1736999330000|2025-01-16 03:48:50|145642.1|145542.1|145620|145520|145642.1|145542.1|145616.1|145516.1|19
1736999340000|2025-01-16 03:49:00|145621.5|145521.5|145630|145530|145630|145530|145618|145518|13
1736999350000|2025-01-16 03:49:10|145630.5|145530.5|145624.1|145524.1|145630.5|145530.5|145624.1|145524.1|7
1736999360000|2025-01-16 03:49:20|145623.8|145523.8|145618.5|145518.5|145623.8|145523.8|145615.5|145515.5|7
1736999370000|2025-01-16 03:49:30|145623.5|145523.5|145616.5|145516.5|145623.8|145523.8|145616.1|145516.1|9
1736999380000|2025-01-16 03:49:40|145617|145517|145608.5|145508.5|145617|145517|145604.1|145504.1|7
1736999390000|2025-01-16 03:49:50|145611.1|145511.1|145614.1|145514.1|145619.3|145519.3|145611.1|145511.1|9
1736999400000|2025-01-16 03:50:00|145613.8|145513.8|145611.5|145511.5|145613.8|145513.8|145611.5|145511.5|3
1736999410000|2025-01-16 03:50:10|145608.1|145508.1|145599.1|145499.1|145614.1|145514.1|145595.5|145495.5|11
1736999420000|2025-01-16 03:50:20|145602|145502|145614.1|145514.1|145614.1|145514.1|145602|145502|6
1736999430000|2025-01-16 03:50:30|145613.8|145513.8|145615.5|145515.5|145617.5|145517.5|145610.1|145510.1|7
1736999440000|2025-01-16 03:50:40|145615.2|145515.2|145608.5|145508.5|145615.2|145515.2|145608.5|145508.5|4
1736999450000|2025-01-16 03:50:50|145608.1|145508.1|145611.1|145511.1|145612.1|145512.1|145608.1|145508.1|4
1736999460000|2025-01-16 03:51:00|145610.1|145510.1|145610.1|145510.1|145611.5|145511.5|145609.5|145509.5|5
1736999470000|2025-01-16 03:51:10|145607.1|145507.1|145595.1|145495.1|145607.1|145507.1|145590.1|145490.1|8
1736999480000|2025-01-16 03:51:20|145600.1|145500.1|145610.1|145510.1|145610.1|145510.1|145600.1|145500.1|9
1736999490000|2025-01-16 03:51:30|145608|145508|145616.5|145516.5|145617|145517|145606.5|145506.5|8
1736999500000|2025-01-16 03:51:40|145615.1|145515.1|145619.1|145519.1|145619.1|145519.1|145615.1|145515.1|4
1736999510000|2025-01-16 03:51:50|145617.5|145517.5|145615.3|145515.3|145617.5|145517.5|145615.3|145515.3|6
1736999520000|2025-01-16 03:52:00|145609.5|145509.5|145608.5|145508.5|145611.1|145511.1|145608.5|145508.5|11
1736999530000|2025-01-16 03:52:10|145609.5|145509.5|145614.1|145514.1|145614.1|145514.1|145609.5|145509.5|5
1736999540000|2025-01-16 03:52:20|145616.5|145516.5|145617.1|145517.1|145622|145522|145616.5|145516.5|9
1736999550000|2025-01-16 03:52:30|145616.5|145516.5|145617.1|145517.1|145617.1|145517.1|145616.5|145516.5|2
1736999560000|2025-01-16 03:52:40|145609.7|145509.7|145616.7|145516.7|145617|145517|145608.5|145508.5|7
1736999570000|2025-01-16 03:52:50|145614.7|145514.7|145616.7|145516.7|145617|145517|145613.5|145513.5|9
1736999580000|2025-01-16 03:53:00|145616.3|145516.3|145620.1|145520.1|145621.1|145521.1|145614.7|145514.7|6
1736999590000|2025-01-16 03:53:10|145618.1|145518.1|145611.3|145511.3|145619.1|145519.1|145610.2|145510.2|6
1736999600000|2025-01-16 03:53:20|145611.2|145511.2|145614.7|145514.7|145614.7|145514.7|145611.2|145511.2|4
1736999610000|2025-01-16 03:53:30|145615.7|145515.7|145629.5|145529.5|145637|145537|145615.7|145515.7|14
1736999620000|2025-01-16 03:53:40|145629.1|145529.1|145628.5|145528.5|145629.1|145529.1|145625.1|145525.1|9
1736999630000|2025-01-16 03:53:50|145629.1|145529.1|145622.5|145522.5|145629.1|145529.1|145620.1|145520.1|6
1736999640000|2025-01-16 03:54:00|145620.5|145520.5|145636.5|145536.5|145637.5|145537.5|145620.1|145520.1|10
1736999650000|2025-01-16 03:54:10|145636.7|145536.7|145635.5|145535.5|145641.7|145541.7|145629.5|145529.5|16
1736999660000|2025-01-16 03:54:20|145637|145537|145637.5|145537.5|145639.1|145539.1|145637|145537|10
1736999680000|2025-01-16 03:54:40|145637.1|145537.1|145637.1|145537.1|145637.1|145537.1|145637.1|145537.1|1
1736999700000|2025-01-16 03:55:00|145637.5|145537.5|145637.5|145537.5|145637.5|145537.5|145637.5|145537.5|1
1736999720000|2025-01-16 03:55:20|145637.1|145537.1|145639.7|145539.7|145642|145542|145636.5|145536.5|7
1736999730000|2025-01-16 03:55:30|145638|145538|145628.5|145528.5|145638|145538|145627.1|145527.1|6
1736999740000|2025-01-16 03:55:40|145628.1|145528.1|145628.5|145528.5|145628.5|145528.5|145628.1|145528.1|2
1736999750000|2025-01-16 03:55:50|145626.5|145526.5|145616.9|145516.9|145626.5|145526.5|145614.1|145514.1|12
1736999760000|2025-01-16 03:56:00|145616.5|145516.5|145623.5|145523.5|145628.2|145528.2|145616.5|145516.5|12
1736999770000|2025-01-16 03:56:10|145623.8|145523.8|145625.1|145525.1|145626.5|145526.5|145623.8|145523.8|5
1736999780000|2025-01-16 03:56:20|145625.5|145525.5|145625.5|145525.5|145625.5|145525.5|145625.1|145525.1|5
1736999790000|2025-01-16 03:56:30|145625.1|145525.1|145625.1|145525.1|145625.5|145525.5|145625.1|145525.1|3
1736999810000|2025-01-16 03:56:50|145625.8|145525.8|145630.1|145530.1|145632.1|145532.1|145625.8|145525.8|5
1736999820000|2025-01-16 03:57:00|145630.5|145530.5|145632.5|145532.5|145632.5|145532.5|145630.5|145530.5|4
1736999830000|2025-01-16 03:57:10|145632.8|145532.8|145637.1|145537.1|145637.1|145537.1|145632.8|145532.8|3
1736999840000|2025-01-16 03:57:20|145636.5|145536.5|145636.5|145536.5|145637.1|145537.1|145636.5|145536.5|3
1736999850000|2025-01-16 03:57:30|145635.8|145535.8|145632.5|145532.5|145635.8|145535.8|145628.1|145528.1|8
1736999860000|2025-01-16 03:57:40|145632.8|145532.8|145623.1|145523.1|145636.1|145536.1|145623.1|145523.1|9
1736999870000|2025-01-16 03:57:50|145622.1|145522.1|145622.1|145522.1|145622.1|145522.1|145621.5|145521.5|3
1736999880000|2025-01-16 03:58:00|145621.8|145521.8|145622.1|145522.1|145624.1|145524.1|145621.8|145521.8|7
1736999890000|2025-01-16 03:58:10|145622.5|145522.5|145625.1|145525.1|145625.1|145525.1|145622.5|145522.5|4
1736999900000|2025-01-16 03:58:20|145628.1|145528.1|145628.1|145528.1|145628.1|145528.1|145628.1|145528.1|1
1736999910000|2025-01-16 03:58:30|145631.5|145531.5|145631.5|145531.5|145631.5|145531.5|145631.5|145531.5|1
1736999930000|2025-01-16 03:58:50|145635.1|145535.1|145635.1|145535.1|145635.1|145535.1|145635.1|145535.1|1
1736999940000|2025-01-16 03:59:00|145638.5|145538.5|145644.1|145544.1|145644.1|145544.1|145638.5|145538.5|9
1736999950000|2025-01-16 03:59:10|145644.3|145544.3|145645.1|145545.1|145645.1|145545.1|145644.3|145544.3|3
1736999960000|2025-01-16 03:59:20|145644.5|145544.5|145640|145540|145644.5|145544.5|145633.1|145533.1|11
1736999970000|2025-01-16 03:59:30|145643.5|145543.5|145645.9|145545.9|145645.9|145545.9|145642.5|145542.5|5
1736999980000|2025-01-16 03:59:40|145644.9|145544.9|145645.4|145545.4|145645.4|145545.4|145644.5|145544.5|3
1736999990000|2025-01-16 03:59:50|145644.5|145544.5|145636.5|145536.5|145644.9|145544.9|145636.5|145536.5|4
1737000000000|2025-01-16 04:00:00|145635.3|145535.3|145628.1|145528.1|145635.3|145535.3|145628.1|145528.1|4
1737000010000|2025-01-16 04:00:10|145626.5|145526.5|145624.5|145524.5|145626.5|145526.5|145615.1|145515.1|12
1737000020000|2025-01-16 04:00:20|145624.3|145524.3|145625.1|145525.1|145627.1|145527.1|145624.1|145524.1|7
1737000030000|2025-01-16 04:00:30|145627.1|145527.1|145624.5|145524.5|145627.1|145527.1|145624.5|145524.5|6
1737000040000|2025-01-16 04:00:40|145624.3|145524.3|145615.1|145515.1|145624.3|145524.3|145612.5|145512.5|10
1737000050000|2025-01-16 04:00:50|145614.1|145514.1|145615.1|145515.1|145615.1|145515.1|145613.1|145513.1|5
1737000060000|2025-01-16 04:01:00|145614.1|145514.1|145615.3|145515.3|145616.5|145516.5|145613.5|145513.5|8
1737000070000|2025-01-16 04:01:10|145608.5|145508.5|145605.1|145505.1|145608.5|145508.5|145605.1|145505.1|3
1737000080000|2025-01-16 04:01:20|145605.5|145505.5|145615.1|145515.1|145616.1|145516.1|145605.1|145505.1|7
1737000110000|2025-01-16 04:01:50|145613.5|145513.5|145613.1|145513.1|145615.1|145515.1|145613.1|145513.1|4
1737000120000|2025-01-16 04:02:00|145613.5|145513.5|145608.1|145508.1|145613.5|145513.5|145608.1|145508.1|6
1737000140000|2025-01-16 04:02:20|145605.1|145505.1|145605.1|145505.1|145605.1|145505.1|145605.1|145505.1|1
1737000150000|2025-01-16 04:02:30|145600.3|145500.3|145583.5|145483.5|145600.3|145500.3|145578.5|145478.5|12
1737000160000|2025-01-16 04:02:40|145584.1|145484.1|145591.5|145491.5|145591.5|145491.5|145584.1|145484.1|10
1737000170000|2025-01-16 04:02:50|145593.1|145493.1|145593.1|145493.1|145593.1|145493.1|145588.5|145488.5|9
1737000180000|2025-01-16 04:03:00|145592.5|145492.5|145588.1|145488.1|145595.1|145495.1|145588.1|145488.1|4
1737000190000|2025-01-16 04:03:10|145586.1|145486.1|145587.1|145487.1|145587.5|145487.5|145585.1|145485.1|5
1737000200000|2025-01-16 04:03:20|145587.5|145487.5|145587.5|145487.5|145587.5|145487.5|145585.5|145485.5|4
1737000210000|2025-01-16 04:03:30|145587.1|145487.1|145573.5|145473.5|145587.1|145487.1|145573.5|145473.5|7
1737000220000|2025-01-16 04:03:40|145572.1|145472.1|145588.5|145488.5|145588.5|145488.5|145572.1|145472.1|6
1737000230000|2025-01-16 04:03:50|145588.1|145488.1|145584.5|145484.5|145588.1|145488.1|145583.5|145483.5|11
1737000250000|2025-01-16 04:04:10|145584.1|145484.1|145577.5|145477.5|145584.5|145484.5|145577.5|145477.5|4
1737000260000|2025-01-16 04:04:20|145577.1|145477.1|145561.5|145461.5|145583.5|145483.5|145560.5|145460.5|15
1737000270000|2025-01-16 04:04:30|145556.5|145456.5|145559.8|145459.8|145560.5|145460.5|145556.5|145456.5|6
1737000280000|2025-01-16 04:04:40|145558.5|145458.5|145555.1|145455.1|145558.5|145458.5|145555.1|145455.1|3
1737000290000|2025-01-16 04:04:50|145554.5|145454.5|145555.1|145455.1|145555.1|145455.1|145554.5|145454.5|2
1737000300000|2025-01-16 04:05:00|145556.5|145456.5|145558.5|145458.5|145558.5|145458.5|145556.5|145456.5|2
1737000310000|2025-01-16 04:05:10|145555.1|145455.1|145567.1|145467.1|145567.1|145467.1|145555.1|145455.1|10
1737000320000|2025-01-16 04:05:20|145566.5|145466.5|145578.1|145478.1|145578.1|145478.1|145561.5|145461.5|11
1737000330000|2025-01-16 04:05:30|145577.5|145477.5|145575.1|145475.1|145581.5|145481.5|145575.1|145475.1|6
1737000340000|2025-01-16 04:05:40|145575.3|145475.3|145570.1|145470.1|145575.5|145475.5|145570.1|145470.1|6
1737000350000|2025-01-16 04:05:50|145573.8|145473.8|145566.5|145466.5|145575.1|145475.1|145563.5|145463.5|8
1737000360000|2025-01-16 04:06:00|145566.1|145466.1|145558.5|145458.5|145566.1|145466.1|145558.5|145458.5|9
1737000370000|2025-01-16 04:06:10|145553.5|145453.5|145545.1|145445.1|145555.1|145455.1|145545.1|145445.1|8
1737000380000|2025-01-16 04:06:20|145548.5|145448.5|145551.5|145451.5|145551.5|145451.5|145548.5|145448.5|4
1737000390000|2025-01-16 04:06:30|145550.1|145450.1|145546.5|145446.5|145550.1|145450.1|145533.5|145433.5|19
1737000400000|2025-01-16 04:06:40|145547.1|145447.1|145527.5|145427.5|145547.1|145447.1|145527.5|145427.5|11
1737000410000|2025-01-16 04:06:50|145525.5|145425.5|145536.1|145436.1|145536.5|145436.5|145525.5|145425.5|7
1737000420000|2025-01-16 04:07:00|145535.8|145435.8|145535.3|145435.3|145536.4|145436.4|145532.7|145432.7|11
1737000430000|2025-01-16 04:07:10|145536.1|145436.1|145539.7|145439.7|145543.8|145443.8|145536.1|145436.1|10
1737000440000|2025-01-16 04:07:20|145540.5|145440.5|145538.3|145438.3|145547.3|145447.3|145538.1|145438.1|12
1737000450000|2025-01-16 04:07:30|145538.9|145438.9|145543.5|145443.5|145543.9|145443.9|145538.9|145438.9|10
1737000460000|2025-01-16 04:07:40|145543.8|145443.8|145557.7|145457.7|145557.7|145457.7|145543.8|145443.8|6
1737000470000|2025-01-16 04:07:50|145557.5|145457.5|145550.5|145450.5|145558.3|145458.3|145550.5|145450.5|10
1737000480000|2025-01-16 04:08:00|145551.5|145451.5|145550.5|145450.5|145552.1|145452.1|145550.5|145450.5|6
1737000490000|2025-01-16 04:08:10|145550.8|145450.8|145550.5|145450.5|145551.5|145451.5|145550.5|145450.5|4
1737000500000|2025-01-16 04:08:20|145551.1|145451.1|145534.8|145434.8|145555|145455|145533.8|145433.8|9
1737000510000|2025-01-16 04:08:30|145535|145435|145534.1|145434.1|145535.3|145435.3|145522.8|145422.8|16
1737000520000|2025-01-16 04:08:40|145534|145434|145530.1|145430.1|145534|145434|145530.1|145430.1|9
1737000530000|2025-01-16 04:08:50|145526.5|145426.5|145516.1|145416.1|145526.5|145426.5|145516.1|145416.1|13
1737000540000|2025-01-16 04:09:00|145516.3|145416.3|145523.1|145423.1|145535.1|145435.1|145516.3|145416.3|14
1737000550000|2025-01-16 04:09:10|145523.3|145423.3|145532.5|145432.5|145534.7|145434.7|145523.3|145423.3|9
1737000560000|2025-01-16 04:09:20|145535.9|145435.9|145545.9|145445.9|145548.3|145448.3|145535.9|145435.9|13
1737000570000|2025-01-16 04:09:30|145546.1|145446.1|145560.5|145460.5|145560.5|145460.5|145545.7|145445.7|13
1737000580000|2025-01-16 04:09:40|145563.6|145463.6|145563.8|145463.8|145564.4|145464.4|145561.7|145461.7|5
1737000590000|2025-01-16 04:09:50|145564|145464|145561.5|145461.5|145564.3|145464.3|145561.4|145461.4|6
1737000600000|2025-01-16 04:10:00|145560.7|145460.7|145558.1|145458.1|145561.5|145461.5|145556.8|145456.8|13
1737000610000|2025-01-16 04:10:10|145558.5|145458.5|145543.9|145443.9|145558.5|145458.5|145538.7|145438.7|13
1737000620000|2025-01-16 04:10:20|145544.5|145444.5|145544|145444|145552.7|145452.7|145544|145444|16
1737000630000|2025-01-16 04:10:30|145542.9|145442.9|145543.9|145443.9|145552.9|145452.9|145542.9|145442.9|13
1737000640000|2025-01-16 04:10:40|145544|145444|145549.3|145449.3|145549.6|145449.6|145543.9|145443.9|10
1737000650000|2025-01-16 04:10:50|145549.5|145449.5|145554|145454|145554.7|145454.7|145549.5|145449.5|7
1737000660000|2025-01-16 04:11:00|145553.1|145453.1|145546.5|145446.5|145553.1|145453.1|145546.1|145446.1|6
1737000670000|2025-01-16 04:11:10|145546.3|145446.3|145537.2|145437.2|145546.3|145446.3|145536.1|145436.1|8
1737000680000|2025-01-16 04:11:20|145539.9|145439.9|145534.1|145434.1|145539.9|145439.9|145534.1|145434.1|11
1737000690000|2025-01-16 04:11:30|145533.7|145433.7|145534.3|145434.3|145534.3|145434.3|145533.7|145433.7|9
1737000700000|2025-01-16 04:11:40|145534.1|145434.1|145526.7|145426.7|145534.1|145434.1|145524.9|145424.9|14
1737000710000|2025-01-16 04:11:50|145526.4|145426.4|145530.1|145430.1|145532.1|145432.1|145517.5|145417.5|17
1737000720000|2025-01-16 04:12:00|145527.1|145427.1|145535.5|145435.5|145535.5|145435.5|145526.5|145426.5|10
1737000730000|2025-01-16 04:12:10|145535.8|145435.8|145523.1|145423.1|145540|145440|145522.1|145422.1|9
1737000740000|2025-01-16 04:12:20|145518.1|145418.1|145522.1|145422.1|145522.1|145422.1|145518.1|145418.1|2
1737000750000|2025-01-16 04:12:30|145522.5|145422.5|145533.5|145433.5|145535.1|145435.1|145522.1|145422.1|12
1737000760000|2025-01-16 04:12:40|145535.1|145435.1|145535.1|145435.1|145535.1|145435.1|145531.5|145431.5|6
1737000770000|2025-01-16 04:12:50|145536.1|145436.1|145541.1|145441.1|145543.5|145443.5|145536.1|145436.1|8
1737000780000|2025-01-16 04:13:00|145541.5|145441.5|145542.1|145442.1|145543.1|145443.1|145540.1|145440.1|7
1737000790000|2025-01-16 04:13:10|145541.5|145441.5|145526.5|145426.5|145541.5|145441.5|145525.5|145425.5|11
1737000800000|2025-01-16 04:13:20|145527.1|145427.1|145526.5|145426.5|145527.1|145427.1|145526.5|145426.5|2
1737000820000|2025-01-16 04:13:40|145528.5|145428.5|145532.5|145432.5|145532.5|145432.5|145528.5|145428.5|2
1737000830000|2025-01-16 04:13:50|145533.1|145433.1|145534.1|145434.1|145534.5|145434.5|145533.1|145433.1|7
1737000840000|2025-01-16 04:14:00|145533.8|145433.8|145524.1|145424.1|145533.8|145433.8|145511.1|145411.1|12
1737000850000|2025-01-16 04:14:10|145523.8|145423.8|145531.1|145431.1|145531.1|145431.1|145518.1|145418.1|11
1737000860000|2025-01-16 04:14:20|145530.1|145430.1|145530.1|145430.1|145535.1|145435.1|145530.1|145430.1|10
1737000870000|2025-01-16 04:14:30|145531.5|145431.5|145537.5|145437.5|145537.5|145437.5|145531.5|145431.5|4
1737000880000|2025-01-16 04:14:40|145536.5|145436.5|145534.1|145434.1|145536.5|145436.5|145534.1|145434.1|2
1737000890000|2025-01-16 04:14:50|145534.3|145434.3|145537.5|145437.5|145542.5|145442.5|145534.1|145434.1|7
1737000900000|2025-01-16 04:15:00|145537.8|145437.8|145523.1|145423.1|145537.8|145437.8|145522.1|145422.1|10
1737000910000|2025-01-16 04:15:10|145522.8|145422.8|145522.8|145422.8|145522.8|145422.8|145522.8|145422.8|1
1737000920000|2025-01-16 04:15:20|145520.1|145420.1|145522.5|145422.5|145523.1|145423.1|145520.1|145420.1|9
1737000930000|2025-01-16 04:15:30|145522.8|145422.8|145523.1|145423.1|145524.8|145424.8|145522.5|145422.5|7
1737000940000|2025-01-16 04:15:40|145525.1|145425.1|145527.1|145427.1|145527.5|145427.5|145523.5|145423.5|10
1737000950000|2025-01-16 04:15:50|145527.3|145427.3|145525.1|145425.1|145527.5|145427.5|145525.1|145425.1|3
1737000960000|2025-01-16 04:16:00|145523.5|145423.5|145517.1|145417.1|145523.5|145423.5|145517.1|145417.1|8
1737000970000|2025-01-16 04:16:10|145517.5|145417.5|145527.8|145427.8|145527.8|145427.8|145517.5|145417.5|11
1737000980000|2025-01-16 04:16:20|145528.1|145428.1|145530.1|145430.1|145530.1|145430.1|145528.1|145428.1|2
1737000990000|2025-01-16 04:16:30|145531.1|145431.1|145537.5|145437.5|145537.5|145437.5|145530.5|145430.5|13
1737001000000|2025-01-16 04:16:40|145537.3|145437.3|145535.1|145435.1|145537.3|145437.3|145535.1|145435.1|5
1737001010000|2025-01-16 04:16:50|145534.1|145434.1|145527.3|145427.3|145534.1|145434.1|145527.3|145427.3|7
1737001020000|2025-01-16 04:17:00|145526.5|145426.5|145525.1|145425.1|145527.1|145427.1|145522.5|145422.5|13
1737001030000|2025-01-16 04:17:10|145523.5|145423.5|145523.5|145423.5|145524.1|145424.1|145523.5|145423.5|3
1737001040000|2025-01-16 04:17:20|145523.1|145423.1|145505.1|145405.1|145523.1|145423.1|145501.1|145401.1|11
1737001050000|2025-01-16 04:17:30|145505.3|145405.3|145505.1|145405.1|145505.3|145405.3|145505.1|145405.1|4
1737001060000|2025-01-16 04:17:40|145504.5|145404.5|145504.1|145404.1|145504.5|145404.5|145504.1|145404.1|2
1737001070000|2025-01-16 04:17:50|145503.1|145403.1|145501.5|145401.5|145503.1|145403.1|145491.5|145391.5|7
1737001080000|2025-01-16 04:18:00|145501.8|145401.8|145503.5|145403.5|145514.1|145414.1|145501.8|145401.8|15
1737001090000|2025-01-16 04:18:10|145502.1|145402.1|145501.5|145401.5|145502.1|145402.1|145500.1|145400.1|3
1737001100000|2025-01-16 04:18:20|145501.1|145401.1|145501.1|145401.1|145501.5|145401.5|145495.1|145395.1|7
1737001110000|2025-01-16 04:18:30|145501.5|145401.5|145505.1|145405.1|145506.1|145406.1|145501.5|145401.5|16
1737001120000|2025-01-16 04:18:40|145505.3|145405.3|145505.5|145405.5|145506.5|145406.5|145505.1|145405.1|7
1737001130000|2025-01-16 04:18:50|145505.8|145405.8|145500.1|145400.1|145506.5|145406.5|145500.1|145400.1|9
1737001140000|2025-01-16 04:19:00|145497.1|145397.1|145503.5|145403.5|145505.1|145405.1|145495.1|145395.1|9
1737001150000|2025-01-16 04:19:10|145503.1|145403.1|145505.1|145405.1|145512.1|145412.1|145503.1|145403.1|9
1737001160000|2025-01-16 04:19:20|145503.5|145403.5|145505.5|145405.5|145505.5|145405.5|145503.1|145403.1|7
1737001170000|2025-01-16 04:19:30|145505.1|145405.1|145505.1|145405.1|145505.1|145405.1|145505.1|145405.1|1
1737001180000|2025-01-16 04:19:40|145505.3|145405.3|145507.1|145407.1|145512.1|145412.1|145505.3|145405.3|7
1737001190000|2025-01-16 04:19:50|145506.1|145406.1|145505.1|145405.1|145507.1|145407.1|145505.1|145405.1|7
1737001210000|2025-01-16 04:20:10|145505.3|145405.3|145514.5|145414.5|145514.5|145414.5|145505.1|145405.1|12
1737001220000|2025-01-16 04:20:20|145515.5|145415.5|145515.5|145415.5|145518|145418|145513.1|145413.1|10
1737001230000|2025-01-16 04:20:30|145515.8|145415.8|145517.1|145417.1|145520.5|145420.5|145515.8|145415.8|6
1737001240000|2025-01-16 04:20:40|145518.1|145418.1|145524.1|145424.1|145524.1|145424.1|145518.1|145418.1|4
1737001250000|2025-01-16 04:20:50|145524.5|145424.5|145524.5|145424.5|145524.5|145424.5|145524.5|145424.5|1
1737001260000|2025-01-16 04:21:00|145524|145424|145524|145424|145524|145424|145524|145424|1
1737001270000|2025-01-16 04:21:10|145523.5|145423.5|145524.8|145424.8|145524.8|145424.8|145523.5|145423.5|2
1737001280000|2025-01-16 04:21:20|145527.5|145427.5|145535|145435|145535|145435|145527.5|145427.5|12
1737001290000|2025-01-16 04:21:30|145535.1|145435.1|145530.9|145430.9|145535.1|145435.1|145530.9|145430.9|9
1737001300000|2025-01-16 04:21:40|145530.8|145430.8|145532.5|145432.5|145534.5|145434.5|145530.8|145430.8|8
1737001310000|2025-01-16 04:21:50|145532|145432|145518.5|145418.5|145532|145432|145516.5|145416.5|16
1737001320000|2025-01-16 04:22:00|145518.8|145418.8|145526.5|145426.5|145529.1|145429.1|145518.8|145418.8|10
1737001330000|2025-01-16 04:22:10|145525.5|145425.5|145527.1|145427.1|145528.5|145428.5|145523.5|145423.5|13
1737001340000|2025-01-16 04:22:20|145527.3|145427.3|145524.5|145424.5|145527.3|145427.3|145523.5|145423.5|7
1737001350000|2025-01-16 04:22:30|145524.8|145424.8|145522.5|145422.5|145524.8|145424.8|145522.5|145422.5|5
1737001360000|2025-01-16 04:22:40|145522.8|145422.8|145522.1|145422.1|145523.5|145423.5|145522.1|145422.1|7
1737001370000|2025-01-16 04:22:50|145522.3|145422.3|145522.5|145422.5|145522.5|145422.5|145522.1|145422.1|7
1737001380000|2025-01-16 04:23:00|145522.8|145422.8|145523|145423|145523.5|145423.5|145522|145422|11
1737001390000|2025-01-16 04:23:10|145522.8|145422.8|145535.1|145435.1|145535.1|145435.1|145522.8|145422.8|5
1737001410000|2025-01-16 04:23:30|145535.5|145435.5|145535.1|145435.1|145536.5|145436.5|145535.1|145435.1|7
1737001430000|2025-01-16 04:23:50|145528.1|145428.1|145525.1|145425.1|145529.8|145429.8|145521.5|145421.5|9
1737001440000|2025-01-16 04:24:00|145526.1|145426.1|145521.1|145421.1|145527.5|145427.5|145521.1|145421.1|8
1737001450000|2025-01-16 04:24:10|145520.8|145420.8|145521.1|145421.1|145521.5|145421.5|145520.5|145420.5|6
1737001460000|2025-01-16 04:24:20|145520.5|145420.5|145518.1|145418.1|145520.5|145420.5|145517.1|145417.1|4
1737001470000|2025-01-16 04:24:30|145518.3|145418.3|145521.5|145421.5|145525.1|145425.1|145518.3|145418.3|12
1737001480000|2025-01-16 04:24:40|145524.1|145424.1|145527.3|145427.3|145527.3|145427.3|145524.1|145424.1|7
1737001490000|2025-01-16 04:24:50|145527.5|145427.5|145526.5|145426.5|145528.1|145428.1|145526.5|145426.5|10
1737001500000|2025-01-16 04:25:00|145527.8|145427.8|145531.5|145431.5|145532|145432|145527.8|145427.8|12
1737001510000|2025-01-16 04:25:10|145532|145432|145531.5|145431.5|145532.5|145432.5|145531.5|145431.5|8
1737001520000|2025-01-16 04:25:20|145531.2|145431.2|145523.4|145423.4|145531.2|145431.2|145522.4|145422.4|9
1737001530000|2025-01-16 04:25:30|145522.4|145422.4|145512.8|145412.8|145522.4|145422.4|145511.4|145411.4|8
1737001540000|2025-01-16 04:25:40|145512.5|145412.5|145516.3|145416.3|145518.1|145418.1|145512.3|145412.3|15
1737001550000|2025-01-16 04:25:50|145516.6|145416.6|145509.5|145409.5|145516.6|145416.6|145509.5|145409.5|11
1737001560000|2025-01-16 04:26:00|145509.7|145409.7|145512.9|145412.9|145513.9|145413.9|145509.7|145409.7|11
1737001570000|2025-01-16 04:26:10|145512.3|145412.3|145510.5|145410.5|145512.7|145412.7|145509.1|145409.1|12
1737001580000|2025-01-16 04:26:20|145510.8|145410.8|145510.8|145410.8|145511.1|145411.1|145509.7|145409.7|12
1737001590000|2025-01-16 04:26:30|145510.5|145410.5|145522.2|145422.2|145526.9|145426.9|145510.5|145410.5|16
1737001600000|2025-01-16 04:26:40|145522.1|145422.1|145517.1|145417.1|145522.1|145422.1|145517.1|145417.1|11
1737001610000|2025-01-16 04:26:50|145517.3|145417.3|145517.1|145417.1|145517.5|145417.5|145517.1|145417.1|4
1737001620000|2025-01-16 04:27:00|145516.8|145416.8|145515.8|145415.8|145524.3|145424.3|145515.8|145415.8|13
1737001630000|2025-01-16 04:27:10|145514.5|145414.5|145513.5|145413.5|145517.1|145417.1|145513.5|145413.5|16
1737001640000|2025-01-16 04:27:20|145513.1|145413.1|145516.3|145416.3|145517.5|145417.5|145513.1|145413.1|15
1737001650000|2025-01-16 04:27:30|145516.2|145416.2|145517.5|145417.5|145517.5|145417.5|145512.8|145412.8|11
1737001660000|2025-01-16 04:27:40|145517.8|145417.8|145527.2|145427.2|145527.5|145427.5|145517.8|145417.8|9
1737001670000|2025-01-16 04:27:50|145528|145428|145532.1|145432.1|145533|145433|145527.1|145427.1|9
1737001680000|2025-01-16 04:28:00|145531.8|145431.8|145536.8|145436.8|145536.8|145436.8|145531.8|145431.8|5
1737001690000|2025-01-16 04:28:10|145537.1|145437.1|145551.3|145451.3|145551.3|145451.3|145537.1|145437.1|7
1737001700000|2025-01-16 04:28:20|145552.5|145452.5|145554.5|145454.5|145558.3|145458.3|145552.5|145452.5|10
1737001710000|2025-01-16 04:28:30|145554.7|145454.7|145554.1|145454.1|145554.7|145454.7|145553.3|145453.3|9
1737001720000|2025-01-16 04:28:40|145554.3|145454.3|145555.5|145455.5|145561.5|145461.5|145554.3|145454.3|11
1737001730000|2025-01-16 04:28:50|145554.6|145454.6|145560.3|145460.3|145560.3|145460.3|145554.3|145454.3|10
1737001740000|2025-01-16 04:29:00|145560.5|145460.5|145559.5|145459.5|145567.1|145467.1|145555.9|145455.9|12
1737001750000|2025-01-16 04:29:10|145559.1|145459.1|145560.5|145460.5|145560.9|145460.9|145558.5|145458.5|6
1737001760000|2025-01-16 04:29:20|145560.9|145460.9|145567.1|145467.1|145568.5|145468.5|145560.9|145460.9|11
1737001770000|2025-01-16 04:29:30|145567.5|145467.5|145565.5|145465.5|145567.5|145467.5|145563.7|145463.7|5
1737001780000|2025-01-16 04:29:40|145567.3|145467.3|145567.5|145467.5|145567.5|145467.5|145567.3|145467.3|2
1737001790000|2025-01-16 04:29:50|145565.5|145465.5|145562.5|145462.5|145565.5|145465.5|145561.7|145461.7|4
1737001800000|2025-01-16 04:30:00|145562.8|145462.8|145562.1|145462.1|145567.1|145467.1|145561.7|145461.7|10
1737001810000|2025-01-16 04:30:10|145561.7|145461.7|145552.2|145452.2|145562.1|145462.1|145552.2|145452.2|4
1737001820000|2025-01-16 04:30:20|145552|145452|145552.1|145452.1|145556.5|145456.5|145551.5|145451.5|6
1737001830000|2025-01-16 04:30:30|145551.6|145451.6|145549.5|145449.5|145555.3|145455.3|145549.5|145449.5|10
1737001840000|2025-01-16 04:30:40|145549.1|145449.1|145559.1|145459.1|145561.5|145461.5|145549.1|145449.1|13
1737001850000|2025-01-16 04:30:50|145559.5|145459.5|145552.5|145452.5|145560.5|145460.5|145552.5|145452.5|9
1737001860000|2025-01-16 04:31:00|145556.5|145456.5|145557.1|145457.1|145558.5|145458.5|145556.5|145456.5|4
1737001870000|2025-01-16 04:31:10|145556.5|145456.5|145556.2|145456.2|145560.1|145460.1|145556.2|145456.2|4
1737001880000|2025-01-16 04:31:20|145556|145456|145556.5|145456.5|145558.1|145458.1|145547|145447|15
1737001890000|2025-01-16 04:31:30|145544|145444|145546.5|145446.5|145546.5|145446.5|145542.3|145442.3|10
1737001900000|2025-01-16 04:31:40|145546.3|145446.3|145543.3|145443.3|145546.3|145446.3|145543.3|145443.3|2
1737001910000|2025-01-16 04:31:50|145543.6|145443.6|145546.1|145446.1|145546.1|145446.1|145543.6|145443.6|4
1737001920000|2025-01-16 04:32:00|145545.3|145445.3|145543.5|145443.5|145545.3|145445.3|145543.5|145443.5|7
1737001930000|2025-01-16 04:32:10|145543.8|145443.8|145548.5|145448.5|145548.5|145448.5|145543.8|145443.8|11
1737001940000|2025-01-16 04:32:20|145547.1|145447.1|145547.1|145447.1|145547.1|145447.1|145547.1|145447.1|1
1737001950000|2025-01-16 04:32:30|145547.3|145447.3|145547.1|145447.1|145547.5|145447.5|145547.1|145447.1|5
1737001960000|2025-01-16 04:32:40|145547|145447|145545.8|145445.8|145547|145447|145545|145445|5
1737001970000|2025-01-16 04:32:50|145546|145446|145546.8|145446.8|145547|145447|145546|145446|7
1737001980000|2025-01-16 04:33:00|145547|145447|145547|145447|145548|145448|145546.5|145446.5|10
1737001990000|2025-01-16 04:33:10|145546.8|145446.8|145546.5|145446.5|145548.3|145448.3|145545.5|145445.5|11
1737002000000|2025-01-16 04:33:20|145546.7|145446.7|145547.6|145447.6|145548.8|145448.8|145546.7|145446.7|6
1737002010000|2025-01-16 04:33:30|145547.8|145447.8|145547.6|145447.6|145548.8|145448.8|145547.3|145447.3|7
1737002020000|2025-01-16 04:33:40|145547.8|145447.8|145555.8|145455.8|145556.3|145456.3|145547.6|145447.6|10
1737002030000|2025-01-16 04:33:50|145555.6|145455.6|145552.4|145452.4|145557.6|145457.6|145552.4|145452.4|8
1737002040000|2025-01-16 04:34:00|145552.2|145452.2|145547.4|145447.4|145552.2|145452.2|145547.1|145447.1|13
1737002050000|2025-01-16 04:34:10|145546.9|145446.9|145535.6|145435.6|145546.9|145446.9|145535.6|145435.6|13
1737002060000|2025-01-16 04:34:20|145536.1|145436.1|145543.9|145443.9|145544.3|145444.3|145536.1|145436.1|6
1737002070000|2025-01-16 04:34:30|145543.8|145443.8|145545.4|145445.4|145549|145449|145543.8|145443.8|6
1737002080000|2025-01-16 04:34:40|145546.8|145446.8|145545.4|145445.4|145546.8|145446.8|145545.4|145445.4|2
1737002090000|2025-01-16 04:34:50|145544.4|145444.4|145545.3|145445.3|145545.3|145445.3|145543.9|145443.9|4
1737002100000|2025-01-16 04:35:00|145544.3|145444.3|145542.7|145442.7|145544.3|145444.3|145530.2|145430.2|14
1737002110000|2025-01-16 04:35:10|145542.1|145442.1|145542.2|145442.2|145542.7|145442.7|145538.9|145438.9|6
1737002120000|2025-01-16 04:35:20|145541.5|145441.5|145541.5|145441.5|145541.5|145441.5|145541.5|145441.5|1
1737002140000|2025-01-16 04:35:40|145539|145439|145538.5|145438.5|145539|145439|145538|145438|6
1737002150000|2025-01-16 04:35:50|145538.2|145438.2|145542|145442|145542|145442|145535|145435|7
1737002160000|2025-01-16 04:36:00|145545|145445|145542|145442|145545|145445|145542|145442|4
1737002170000|2025-01-16 04:36:10|145539|145439|145542|145442|145542.5|145442.5|145539|145439|4
1737002190000|2025-01-16 04:36:30|145542.5|145442.5|145542|145442|145542.5|145442.5|145542|145442|4
1737002220000|2025-01-16 04:37:00|145546.5|145446.5|145552.5|145452.5|145552.5|145452.5|145546.5|145446.5|7
1737002230000|2025-01-16 04:37:10|145554|145454|145560|145460|145560.5|145460.5|145554|145454|8
1737002240000|2025-01-16 04:37:20|145559|145459|145575|145475|145575|145475|145559|145459|8
1737002250000|2025-01-16 04:37:30|145575.5|145475.5|145583|145483|145583.5|145483.5|145575.5|145475.5|12
1737002260000|2025-01-16 04:37:40|145581|145481|145586.5|145486.5|145589|145489|145576.5|145476.5|10
1737002270000|2025-01-16 04:37:50|145591.5|145491.5|145595|145495|145595.5|145495.5|145591.5|145491.5|5
1737002280000|2025-01-16 04:38:00|145595.5|145495.5|145595|145495|145598|145498|145595|145495|5
1737002290000|2025-01-16 04:38:10|145594.5|145494.5|145581.8|145481.8|145594.5|145494.5|145581.5|145481.5|8
1737002300000|2025-01-16 04:38:20|145585|145485|145585.8|145485.8|145588|145488|145581.5|145481.5|11
1737002310000|2025-01-16 04:38:30|145595.5|145495.5|145591.5|145491.5|145595.5|145495.5|145588|145488|11
1737002320000|2025-01-16 04:38:40|145592|145492|145592.5|145492.5|145592.5|145492.5|145588.5|145488.5|14
1737002330000|2025-01-16 04:38:50|145592.2|145492.2|145605|145505|145605|145505|145592.2|145492.2|8
1737002340000|2025-01-16 04:39:00|145606.2|145506.2|145612|145512|145612|145512|145606.2|145506.2|4
1737002350000|2025-01-16 04:39:10|145611.8|145511.8|145612|145512|145612.5|145512.5|145611.5|145511.5|6
1737002360000|2025-01-16 04:39:20|145612.2|145512.2|145613.5|145513.5|145614|145514|145612|145512|12
1737002370000|2025-01-16 04:39:30|145613.8|145513.8|145621|145521|145621|145521|145612.5|145512.5|9
1737002400000|2025-01-16 04:40:00|145622|145522|145621|145521|145622|145522|145621|145521|2
1737002410000|2025-01-16 04:40:10|145620.8|145520.8|145620.5|145520.5|145620.8|145520.8|145613|145513|10
1737002420000|2025-01-16 04:40:20|145622|145522|145621|145521|145623|145523|145620.5|145520.5|10
1737002430000|2025-01-16 04:40:30|145622|145522|145623.5|145523.5|145623.5|145523.5|145620.5|145520.5|8
1737002440000|2025-01-16 04:40:40|145623.2|145523.2|145621|145521|145623.2|145523.2|145616.5|145516.5|14
1737002450000|2025-01-16 04:40:50|145620.8|145520.8|145614.5|145514.5|145620.8|145520.8|145612|145512|8
1737002460000|2025-01-16 04:41:00|145615|145515|145615|145515|145618|145518|145615|145515|5
1737002470000|2025-01-16 04:41:10|145614|145514|145616.5|145516.5|145617|145517|145613.5|145513.5|5
1737002480000|2025-01-16 04:41:20|145615.8|145515.8|145616|145516|145616|145516|145615|145515|3
1737002490000|2025-01-16 04:41:30|145617|145517|145621|145521|145621|145521|145617|145517|10
1737002500000|2025-01-16 04:41:40|145620.5|145520.5|145622|145522|145626|145526|145620.5|145520.5|14
1737002510000|2025-01-16 04:41:50|145622.2|145522.2|145622|145522|145625.5|145525.5|145622|145522|9
1737002520000|2025-01-16 04:42:00|145622.2|145522.2|145619.5|145519.5|145623|145523|145619.5|145519.5|6
1737002530000|2025-01-16 04:42:10|145621|145521|145612|145512|145621|145521|145610.2|145510.2|6
1737002540000|2025-01-16 04:42:20|145613.5|145513.5|145599|145499|145615|145515|145598.5|145498.5|10
1737002550000|2025-01-16 04:42:30|145599.5|145499.5|145598.5|145498.5|145601.5|145501.5|145598.5|145498.5|7
1737002560000|2025-01-16 04:42:40|145597.5|145497.5|145596|145496|145598.5|145498.5|145595.5|145495.5|6
1737002570000|2025-01-16 04:42:50|145597|145497|145602|145502|145602|145502|145597|145497|3
1737002580000|2025-01-16 04:43:00|145601.8|145501.8|145602|145502|145602.5|145502.5|145594.5|145494.5|9
1737002590000|2025-01-16 04:43:10|145601.5|145501.5|145591.5|145491.5|145601.5|145501.5|145588.5|145488.5|11
1737002600000|2025-01-16 04:43:20|145589.5|145489.5|145599.5|145499.5|145599.5|145499.5|145588.5|145488.5|11
1737002610000|2025-01-16 04:43:30|145601.5|145501.5|145600.4|145500.4|145601.5|145501.5|145597.3|145497.3|10
1737002620000|2025-01-16 04:43:40|145601|145501|145575.9|145475.9|145601|145501|145575.9|145475.9|17
1737002630000|2025-01-16 04:43:50|145575|145475|145582.6|145482.6|145589.5|145489.5|145575|145475|13
1737002640000|2025-01-16 04:44:00|145587.5|145487.5|145591.1|145491.1|145592.5|145492.5|145583|145483|15
1737002650000|2025-01-16 04:44:10|145588.6|145488.6|145584.2|145484.2|145588.6|145488.6|145583.8|145483.8|5
1737002660000|2025-01-16 04:44:20|145584.4|145484.4|145584.4|145484.4|145584.4|145484.4|145584.4|145484.4|1
1737002670000|2025-01-16 04:44:30|145584.2|145484.2|145580.5|145480.5|145584.2|145484.2|145578.3|145478.3|9
1737002680000|2025-01-16 04:44:40|145579.1|145479.1|145581|145481|145581.2|145481.2|145578.8|145478.8|9
1737002690000|2025-01-16 04:44:50|145581.5|145481.5|145581.2|145481.2|145583.2|145483.2|145580.6|145480.6|16
1737002700000|2025-01-16 04:45:00|145581.1|145481.1|145581.4|145481.4|145581.4|145481.4|145580.2|145480.2|5
1737002710000|2025-01-16 04:45:10|145580.9|145480.9|145567.4|145467.4|145582|145482|145567.4|145467.4|17
1737002720000|2025-01-16 04:45:20|145565.5|145465.5|145556.1|145456.1|145565.5|145465.5|145555.9|145455.9|12
1737002730000|2025-01-16 04:45:30|145556.5|145456.5|145565|145465|145566.2|145466.2|145556.1|145456.1|10
1737002740000|2025-01-16 04:45:40|145564.6|145464.6|145571|145471|145571|145471|145564.6|145464.6|8
1737002750000|2025-01-16 04:45:50|145571.5|145471.5|145566.2|145466.2|145575|145475|145564.4|145464.4|11
1737002760000|2025-01-16 04:46:00|145564.4|145464.4|145566.5|145466.5|145567|145467|145564.4|145464.4|6
1737002770000|2025-01-16 04:46:10|145566.1|145466.1|145566.3|145466.3|145568.5|145468.5|145565.9|145465.9|7
1737002780000|2025-01-16 04:46:20|145567.5|145467.5|145574.8|145474.8|145578|145478|145567.5|145467.5|9
1737002790000|2025-01-16 04:46:30|145576.3|145476.3|145573.5|145473.5|145576.3|145476.3|145573.5|145473.5|3
1737002800000|2025-01-16 04:46:40|145573|145473|145576.3|145476.3|145581|145481|145573|145473|7
1737002810000|2025-01-16 04:46:50|145576.5|145476.5|145575.5|145475.5|145576.5|145476.5|145575|145475|3
1737002820000|2025-01-16 04:47:00|145575.2|145475.2|145566.8|145466.8|145575.2|145475.2|145566.5|145466.5|4
1737002830000|2025-01-16 04:47:10|145566.3|145466.3|145567.1|145467.1|145567.1|145467.1|145566.3|145466.3|2
1737002840000|2025-01-16 04:47:20|145570.1|145470.1|145567.1|145467.1|145570.1|145470.1|145567.1|145467.1|4
1737002850000|2025-01-16 04:47:30|145568.3|145468.3|145567|145467|145570.1|145470.1|145564.5|145464.5|8
1737002860000|2025-01-16 04:47:40|145567.1|145467.1|145567.5|145467.5|145569.5|145469.5|145567.1|145467.1|3
1737002870000|2025-01-16 04:47:50|145568|145468|145573.5|145473.5|145574|145474|145567.5|145467.5|12
1737002880000|2025-01-16 04:48:00|145573.2|145473.2|145574|145474|145574|145474|145573|145473|4
1737002890000|2025-01-16 04:48:10|145573.5|145473.5|145571|145471|145573.5|145473.5|145570.5|145470.5|6
1737002900000|2025-01-16 04:48:20|145568.5|145468.5|145573.5|145473.5|145573.5|145473.5|145568.5|145468.5|10
1737002910000|2025-01-16 04:48:30|145573.8|145473.8|145574|145474|145574|145474|145573.5|145473.5|6
1737002920000|2025-01-16 04:48:40|145573.5|145473.5|145571.5|145471.5|145573.5|145473.5|145570.5|145470.5|5
1737002930000|2025-01-16 04:48:50|145571.2|145471.2|145574|145474|145574|145474|145570.5|145470.5|9
1737002940000|2025-01-16 04:49:00|145570.8|145470.8|145570.5|145470.5|145570.8|145470.8|145570.5|145470.5|2
1737002950000|2025-01-16 04:49:10|145570.8|145470.8|145574|145474|145574.5|145474.5|145570|145470|11
1737002960000|2025-01-16 04:49:20|145568|145468|145561.5|145461.5|145568.5|145468.5|145561|145461|8
1737002970000|2025-01-16 04:49:30|145561|145461|145567|145467|145568.5|145468.5|145561|145461|10
1737002980000|2025-01-16 04:49:40|145568|145468|145564|145464|145568|145468|145557|145457|14
1737002990000|2025-01-16 04:49:50|145563|145463|145570|145470|145571|145471|145563|145463|14
1737003000000|2025-01-16 04:50:00|145567|145467|145571|145471|145571.5|145471.5|145567|145467|7
1737003010000|2025-01-16 04:50:10|145570|145470|145570|145470|145571|145471|145570|145470|5
1737003020000|2025-01-16 04:50:20|145571|145471|145570.5|145470.5|145571|145471|145567|145467|10
1737003030000|2025-01-16 04:50:30|145568.5|145468.5|145557|145457|145572|145472|145557|145457|12
1737003040000|2025-01-16 04:50:40|145557.1|145457.1|145555.5|145455.5|145557.1|145457.1|145554.1|145454.1|9
1737003050000|2025-01-16 04:50:50|145555.2|145455.2|145555|145455|145555.2|145455.2|145555|145455|2
1737003060000|2025-01-16 04:51:00|145555.2|145455.2|145555.5|145455.5|145555.5|145455.5|145555|145455|5
1737003070000|2025-01-16 04:51:10|145555|145455|145555.5|145455.5|145555.5|145455.5|145554.1|145454.1|7
1737003080000|2025-01-16 04:51:20|145554.5|145454.5|145559|145459|145559.1|145459.1|145554.5|145454.5|5
1737003090000|2025-01-16 04:51:30|145562|145462|145564.1|145464.1|145565.1|145465.1|145562|145462|9
1737003100000|2025-01-16 04:51:40|145564.5|145464.5|145564.5|145464.5|145569|145469|145561.5|145461.5|12
1737003110000|2025-01-16 04:51:50|145565|145465|145555.5|145455.5|145566.5|145466.5|145555.5|145455.5|8
1737003120000|2025-01-16 04:52:00|145552.1|145452.1|145556.5|145456.5|145556.5|145456.5|145552.1|145452.1|8
1737003130000|2025-01-16 04:52:10|145555.5|145455.5|145564.5|145464.5|145564.5|145464.5|145555.5|145455.5|12
1737003140000|2025-01-16 04:52:20|145564.3|145464.3|145564.1|145464.1|145564.3|145464.3|145556.5|145456.5|12
1737003150000|2025-01-16 04:52:30|145564.5|145464.5|145564.5|145464.5|145564.5|145464.5|145564.5|145464.5|1
1737003160000|2025-01-16 04:52:40|145564.3|145464.3|145564.5|145464.5|145570.5|145470.5|145560.1|145460.1|14
1737003170000|2025-01-16 04:52:50|145564|145464|145564.5|145464.5|145564.5|145464.5|145564|145464|2
1737003180000|2025-01-16 04:53:00|145564.1|145464.1|145566.1|145466.1|145567|145467|145564.1|145464.1|4
1737003190000|2025-01-16 04:53:10|145565.5|145465.5|145573|145473|145577|145477|145565.5|145465.5|11
1737003220000|2025-01-16 04:53:40|145573.8|145473.8|145577.5|145477.5|145580|145480|145573.8|145473.8|6
1737003230000|2025-01-16 04:53:50|145576.1|145476.1|145575.5|145475.5|145580|145480|145573.5|145473.5|12
1737003240000|2025-01-16 04:54:00|145574.5|145474.5|145579.5|145479.5|145579.5|145479.5|145574.5|145474.5|6
1737003250000|2025-01-16 04:54:10|145576.1|145476.1|145566|145466|145576.1|145476.1|145565|145465|13
1737003260000|2025-01-16 04:54:20|145565.5|145465.5|145555.1|145455.1|145566|145466|145555.1|145455.1|9
1737003270000|2025-01-16 04:54:30|145554.5|145454.5|145565.5|145465.5|145565.5|145465.5|145553.5|145453.5|8
1737003280000|2025-01-16 04:54:40|145562.5|145462.5|145562.5|145462.5|145562.5|145462.5|145562.5|145462.5|1
1737003290000|2025-01-16 04:54:50|145562.1|145462.1|145562.5|145462.5|145562.5|145462.5|145562.1|145462.1|2
1737003300000|2025-01-16 04:55:00|145562.1|145462.1|145562.5|145462.5|145562.5|145462.5|145562.1|145462.1|2
1737003310000|2025-01-16 04:55:10|145562.1|145462.1|145543.5|145443.5|145562.1|145462.1|145543.1|145443.1|13
1737003320000|2025-01-16 04:55:20|145543.1|145443.1|145543.1|145443.1|145543.1|145443.1|145543.1|145443.1|1
1737003330000|2025-01-16 04:55:30|145542.5|145442.5|145544.1|145444.1|145544.1|145444.1|145542.5|145442.5|2
1737003340000|2025-01-16 04:55:40|145543.8|145443.8|145523.5|145423.5|145543.8|145443.8|145520.1|145420.1|10
1737003350000|2025-01-16 04:55:50|145521|145421|145523.5|145423.5|145523.5|145423.5|145519|145419|8
1737003360000|2025-01-16 04:56:00|145528|145428|145530.5|145430.5|145533|145433|145527.5|145427.5|10
1737003370000|2025-01-16 04:56:10|145531|145431|145533.5|145433.5|145537.5|145437.5|145531|145431|7
1737003380000|2025-01-16 04:56:20|145534.1|145434.1|145532.5|145432.5|145534.1|145434.1|145532.5|145432.5|4
1737003390000|2025-01-16 04:56:30|145532.1|145432.1|145532.1|145432.1|145532.1|145432.1|145527.1|145427.1|7
1737003400000|2025-01-16 04:56:40|145533.1|145433.1|145541.5|145441.5|145542.1|145442.1|145532.1|145432.1|8
1737003410000|2025-01-16 04:56:50|145539.5|145439.5|145534.9|145434.9|145539.5|145439.5|145534.5|145434.5|6
1737003420000|2025-01-16 04:57:00|145534.5|145434.5|145521.1|145421.1|145534.5|145434.5|145519.9|145419.9|13
1737003430000|2025-01-16 04:57:10|145520.5|145420.5|145522.5|145422.5|145522.5|145422.5|145520.5|145420.5|5
1737003440000|2025-01-16 04:57:20|145522.3|145422.3|145525.5|145425.5|145531.5|145431.5|145521.9|145421.9|9
1737003450000|2025-01-16 04:57:30|145527.8|145427.8|145520.1|145420.1|145529.5|145429.5|145520.1|145420.1|10
1737003460000|2025-01-16 04:57:40|145521.5|145421.5|145520.5|145420.5|145521.5|145421.5|145519.9|145419.9|7
1737003470000|2025-01-16 04:57:50|145520.8|145420.8|145521.1|145421.1|145521.5|145421.5|145520.8|145420.8|4
1737003480000|2025-01-16 04:58:00|145521.3|145421.3|145501.5|145401.5|145521.5|145421.5|145501.5|145401.5|9
1737003490000|2025-01-16 04:58:10|145502|145402|145506.5|145406.5|145507.1|145407.1|145500.5|145400.5|12
1737003500000|2025-01-16 04:58:20|145506.8|145406.8|145507.1|145407.1|145507.1|145407.1|145506.8|145406.8|2
1737003510000|2025-01-16 04:58:30|145506.5|145406.5|145507.1|145407.1|145507.1|145407.1|145506.1|145406.1|5
1737003520000|2025-01-16 04:58:40|145513.1|145413.1|145517.5|145417.5|145520.1|145420.1|145513.1|145413.1|8
1737003530000|2025-01-16 04:58:50|145517.8|145417.8|145531.1|145431.1|145531.1|145431.1|145517.8|145417.8|6
1737003540000|2025-01-16 04:59:00|145537.5|145437.5|145531.5|145431.5|145541.5|145441.5|145525.5|145425.5|9
1737003550000|2025-01-16 04:59:10|145531.1|145431.1|145520.5|145420.5|145531.1|145431.1|145520.1|145420.1|10
1737003560000|2025-01-16 04:59:20|145521.1|145421.1|145516.5|145416.5|145526.5|145426.5|145516.5|145416.5|9
1737003570000|2025-01-16 04:59:30|145519.1|145419.1|145526.1|145426.1|145526.1|145426.1|145519.1|145419.1|9
1737003580000|2025-01-16 04:59:40|145526.3|145426.3|145526.1|145426.1|145526.5|145426.5|145526.1|145426.1|3
1737003590000|2025-01-16 04:59:50|145525.8|145425.8|145525.5|145425.5|145525.8|145425.8|145524.5|145424.5|6
1737003600000|2025-01-16 05:00:00|145525.1|145425.1|145525.1|145425.1|145526.5|145426.5|145524.5|145424.5|12
1737003610000|2025-01-16 05:00:10|145524.8|145424.8|145526.5|145426.5|145527.1|145427.1|145517.1|145417.1|16
1737003620000|2025-01-16 05:00:20|145526.8|145426.8|145520.5|145420.5|145526.8|145426.8|145519.5|145419.5|11
1737003630000|2025-01-16 05:00:30|145522.1|145422.1|145522.1|145422.1|145522.1|145422.1|145522.1|145422.1|1
1737003640000|2025-01-16 05:00:40|145521.1|145421.1|145518.8|145418.8|145521.1|145421.1|145518.5|145418.5|6
1737003650000|2025-01-16 05:00:50|145518.1|145418.1|145510.9|145410.9|145520.5|145420.5|145510.7|145410.7|10
1737003660000|2025-01-16 05:01:00|145513.5|145413.5|145513.5|145413.5|145513.5|145413.5|145513.5|145413.5|1
1737003680000|2025-01-16 05:01:20|145513.1|145413.1|145502.1|145402.1|145513.5|145413.5|145501.5|145401.5|9
1737003690000|2025-01-16 05:01:30|145501.8|145401.8|145496.1|145396.1|145509.1|145409.1|145496.1|145396.1|8
1737003700000|2025-01-16 05:01:40|145495.5|145395.5|145495.1|145395.1|145496.1|145396.1|145495.1|145395.1|3
1737003710000|2025-01-16 05:01:50|145496.1|145396.1|145507.1|145407.1|145507.1|145407.1|145496.1|145396.1|10
1737003720000|2025-01-16 05:02:00|145506.8|145406.8|145506.5|145406.5|145506.8|145406.8|145505.1|145405.1|7
1737003730000|2025-01-16 05:02:10|145506.1|145406.1|145510.1|145410.1|145510.1|145410.1|145506.1|145406.1|4
1737003750000|2025-01-16 05:02:30|145515.5|145415.5|145510.1|145410.1|145518.1|145418.1|145507.1|145407.1|8
1737003760000|2025-01-16 05:02:40|145508.1|145408.1|145512.5|145412.5|145523.5|145423.5|145505.1|145405.1|17
1737003770000|2025-01-16 05:02:50|145512.9|145412.9|145525.1|145425.1|145525.1|145425.1|145512.5|145412.5|7
1737003780000|2025-01-16 05:03:00|145528.5|145428.5|145538.1|145438.1|145548.1|145448.1|145528.5|145428.5|11
1737003790000|2025-01-16 05:03:10|145536.5|145436.5|145540.5|145440.5|145540.5|145440.5|145534.1|145434.1|14
1737003800000|2025-01-16 05:03:20|145540|145440|145547.5|145447.5|145550.1|145450.1|145540|145440|12
1737003810000|2025-01-16 05:03:30|145548.1|145448.1|145544.8|145444.8|145548.1|145448.1|145544.8|145444.8|7
1737003820000|2025-01-16 05:03:40|145545|145445|145545.1|145445.1|145545.1|145445.1|145545|145445|2
1737003830000|2025-01-16 05:03:50|145545|145445|145564.6|145464.6|145568.5|145468.5|145545|145445|8
1737003840000|2025-01-16 05:04:00|145564|145464|145558.5|145458.5|145566.1|145466.1|145558.5|145458.5|10
1737003850000|2025-01-16 05:04:10|145560.1|145460.1|145558.5|145458.5|145560.1|145460.1|145543.1|145443.1|17
1737003860000|2025-01-16 05:04:20|145558|145458|145558.5|145458.5|145558.5|145458.5|145558|145458|4
1737003870000|2025-01-16 05:04:30|145557.8|145457.8|145543.2|145443.2|145557.8|145457.8|145543.2|145443.2|10
1737003880000|2025-01-16 05:04:40|145543.1|145443.1|145545.1|145445.1|145545.1|145445.1|145543.1|145443.1|3
1737003890000|2025-01-16 05:04:50|145545.4|145445.4|145546.5|145446.5|145548.5|145448.5|145544.7|145444.7|12
1737003900000|2025-01-16 05:05:00|145546.1|145446.1|145546.8|145446.8|145546.8|145446.8|145546|145446|4
1737003910000|2025-01-16 05:05:10|145548.5|145448.5|145550|145450|145550|145450|145546.5|145446.5|11
1737003920000|2025-01-16 05:05:20|145554.1|145454.1|145559|145459|145560.1|145460.1|145554.1|145454.1|8
1737003930000|2025-01-16 05:05:30|145558.1|145458.1|145550|145450|145558.5|145458.5|145549|145449|16
1737003940000|2025-01-16 05:05:40|145550.8|145450.8|145552.1|145452.1|145552.1|145452.1|145550.8|145450.8|4
1737003950000|2025-01-16 05:05:50|145552.5|145452.5|145549.9|145449.9|145553|145453|145549.5|145449.5|6
1737003960000|2025-01-16 05:06:00|145549.5|145449.5|145549|145449|145551|145451|145548|145448|7
1737003970000|2025-01-16 05:06:10|145550.5|145450.5|145558.5|145458.5|145559|145459|145550.5|145450.5|6
1737003980000|2025-01-16 05:06:20|145558.2|145458.2|145557.5|145457.5|145558.2|145458.2|145553|145453|8
1737003990000|2025-01-16 05:06:30|145558.5|145458.5|145558|145458|145561.8|145461.8|145556.5|145456.5|10
1737004000000|2025-01-16 05:06:40|145558.5|145458.5|145557|145457|145558.8|145458.8|145556.5|145456.5|11
1737004010000|2025-01-16 05:06:50|145557.5|145457.5|145559.8|145459.8|145562.4|145462.4|145557.5|145457.5|10
1737004020000|2025-01-16 05:07:00|145560|145460|145566.5|145466.5|145578.7|145478.7|145559.8|145459.8|16
1737004030000|2025-01-16 05:07:10|145567|145467|145569.9|145469.9|145572.1|145472.1|145562.7|145462.7|13
1737004040000|2025-01-16 05:07:20|145567.9|145467.9|145569.9|145469.9|145570.5|145470.5|145562.9|145462.9|17
1737004050000|2025-01-16 05:07:30|145563|145463|145556|145456|145563|145463|145554.8|145454.8|9
1737004060000|2025-01-16 05:07:40|145557.2|145457.2|145567.7|145467.7|145567.7|145467.7|145557.2|145457.2|7
1737004070000|2025-01-16 05:07:50|145568|145468|145568.3|145468.3|145568.7|145468.7|145568|145468|4
1737004080000|2025-01-16 05:08:00|145568|145468|145564|145464|145568|145468|145560.1|145460.1|5
1737004090000|2025-01-16 05:08:10|145565.2|145465.2|145567.9|145467.9|145567.9|145467.9|145565.2|145465.2|4
1737004100000|2025-01-16 05:08:20|145567.5|145467.5|145568.3|145468.3|145568.3|145468.3|145567.5|145467.5|2
1737004110000|2025-01-16 05:08:30|145568|145468|145567.3|145467.3|145568.3|145468.3|145562.9|145462.9|10
1737004120000|2025-01-16 05:08:40|145567.6|145467.6|145567.1|145467.1|145573.5|145473.5|145567.1|145467.1|10
1737004130000|2025-01-16 05:08:50|145566.8|145466.8|145561.5|145461.5|145567.1|145467.1|145560.1|145460.1|8
1737004140000|2025-01-16 05:09:00|145560.1|145460.1|145563.3|145463.3|145563.3|145463.3|145560.1|145460.1|4
1737004150000|2025-01-16 05:09:10|145567.9|145467.9|145560.1|145460.1|145568.5|145468.5|145560.1|145460.1|10
1737004160000|2025-01-16 05:09:20|145561.8|145461.8|145560.1|145460.1|145564.7|145464.7|145560.1|145460.1|5
1737004170000|2025-01-16 05:09:30|145560.5|145460.5|145560.5|145460.5|145560.5|145460.5|145560.5|145460.5|1
1737004180000|2025-01-16 05:09:40|145562.1|145462.1|145562.5|145462.5|145562.5|145462.5|145560.1|145460.1|5
1737004190000|2025-01-16 05:09:50|145561.9|145461.9|145562.5|145462.5|145566.5|145466.5|145560.1|145460.1|8
1737004200000|2025-01-16 05:10:00|145562.1|145462.1|145563.9|145463.9|145566.9|145466.9|145562.1|145462.1|10
1737004210000|2025-01-16 05:10:10|145563.4|145463.4|145568.9|145468.9|145568.9|145468.9|145563.4|145463.4|5
1737004220000|2025-01-16 05:10:20|145568.7|145468.7|145568.5|145468.5|145568.7|145468.7|145566.9|145466.9|3
1737004230000|2025-01-16 05:10:30|145568.2|145468.2|145560.1|145460.1|145568.2|145468.2|145560.1|145460.1|5
1737004240000|2025-01-16 05:10:40|145560.5|145460.5|145560.1|145460.1|145560.5|145460.5|145560.1|145460.1|2
1737004260000|2025-01-16 05:11:00|145561.8|145461.8|145558.5|145458.5|145561.8|145461.8|145558.5|145458.5|9
1737004270000|2025-01-16 05:11:10|145558|145458|145560.5|145460.5|145560.5|145460.5|145556|145456|8
1737004280000|2025-01-16 05:11:20|145560.2|145460.2|145556.5|145456.5|145560.2|145460.2|145556.5|145456.5|8
1737004290000|2025-01-16 05:11:30|145558.5|145458.5|145560.1|145460.1|145560.8|145460.8|145556.1|145456.1|9
1737004300000|2025-01-16 05:11:40|145559.5|145459.5|145560.9|145460.9|145560.9|145460.9|145559.5|145459.5|3
1737004310000|2025-01-16 05:11:50|145560.8|145460.8|145561|145461|145561.2|145461.2|145554.1|145454.1|11
1737004320000|2025-01-16 05:12:00|145561.2|145461.2|145566.1|145466.1|145566.1|145466.1|145561|145461|7
1737004330000|2025-01-16 05:12:10|145565.3|145465.3|145564.1|145464.1|145566.1|145466.1|145561.1|145461.1|14
1737004340000|2025-01-16 05:12:20|145562.5|145462.5|145567|145467|145567.5|145467.5|145562.5|145462.5|4
1737004350000|2025-01-16 05:12:30|145567.2|145467.2|145570|145470|145570|145470|145567.2|145467.2|3
1737004360000|2025-01-16 05:12:40|145565|145465|145579|145479|145579|145479|145565|145465|8
1737004370000|2025-01-16 05:12:50|145578.5|145478.5|145575|145475|145578.5|145478.5|145574.5|145474.5|3
1737004390000|2025-01-16 05:13:10|145576.5|145476.5|145586.5|145486.5|145593.5|145493.5|145576.5|145476.5|10
1737004400000|2025-01-16 05:13:20|145583|145483|145576.5|145476.5|145583|145483|145576.5|145476.5|10
1737004410000|2025-01-16 05:13:30|145578.5|145478.5|145577|145477|145580.5|145480.5|145576|145476|10
1737004420000|2025-01-16 05:13:40|145575|145475|145575|145475|145577|145477|145575|145475|4
1737004430000|2025-01-16 05:13:50|145574.5|145474.5|145576.5|145476.5|145578|145478|145573.5|145473.5|9
1737004440000|2025-01-16 05:14:00|145577|145477|145578.5|145478.5|145580|145480|145577|145477|7
1737004450000|2025-01-16 05:14:10|145573.2|145473.2|145570|145470|145573.2|145473.2|145568.5|145468.5|5
1737004460000|2025-01-16 05:14:20|145569|145469|145570|145470|145571.5|145471.5|145569|145469|8
1737004470000|2025-01-16 05:14:30|145571.5|145471.5|145573.5|145473.5|145573.5|145473.5|145568.5|145468.5|5
1737004480000|2025-01-16 05:14:40|145572.2|145472.2|145575|145475|145575|145475|145572.2|145472.2|3
1737004490000|2025-01-16 05:14:50|145575.2|145475.2|145575|145475|145575.5|145475.5|145575|145475|3
1737004500000|2025-01-16 05:15:00|145575.2|145475.2|145577.5|145477.5|145577.5|145477.5|145575|145475|11
1737004510000|2025-01-16 05:15:10|145582.2|145482.2|145584.5|145484.5|145584.5|145484.5|145582.2|145482.2|2
1737004520000|2025-01-16 05:15:20|145584.2|145484.2|145582.5|145482.5|145584.2|145484.2|145578.5|145478.5|11
1737004530000|2025-01-16 05:15:30|145583.5|145483.5|145584.5|145484.5|145585|145485|145583.5|145483.5|4
1737004540000|2025-01-16 05:15:40|145584.2|145484.2|145580.5|145480.5|145584.2|145484.2|145580.5|145480.5|3
1737004550000|2025-01-16 05:15:50|145580.2|145480.2|145585.8|145485.8|145586.5|145486.5|145580|145480|10
1737004560000|2025-01-16 05:16:00|145586.8|145486.8|145590.5|145490.5|145591|145491|145586.5|145486.5|11
1737004570000|2025-01-16 05:16:10|145590|145490|145598|145498|145599.5|145499.5|145590|145490|11
1737004580000|2025-01-16 05:16:20|145596.5|145496.5|145607.5|145507.5|145610|145510|145596.5|145496.5|11
1737004590000|2025-01-16 05:16:30|145607|145507|145608.5|145508.5|145608.5|145508.5|145607|145507|2
1737004600000|2025-01-16 05:16:40|145603.5|145503.5|145608|145508|145608|145508|145598.5|145498.5|11
1737004610000|2025-01-16 05:16:50|145608.5|145508.5|145608.5|145508.5|145608.5|145508.5|145608.5|145508.5|1
1737004620000|2025-01-16 05:17:00|145610|145510|145611|145511|145611.2|145511.2|145610|145510|6
1737004630000|2025-01-16 05:17:10|145610.5|145510.5|145615.8|145515.8|145616.5|145516.5|145610.5|145510.5|9
1737004640000|2025-01-16 05:17:20|145613.5|145513.5|145610|145510|145616.5|145516.5|145608.5|145508.5|9
1737004650000|2025-01-16 05:17:30|145609.5|145509.5|145607|145507|145609.5|145509.5|145607|145507|5
1737004660000|2025-01-16 05:17:40|145606|145506|145605.2|145505.2|145606|145506|145601.5|145501.5|8
1737004670000|2025-01-16 05:17:50|145606|145506|145607|145507|145608|145508|145606|145506|5
1737004680000|2025-01-16 05:18:00|145606.5|145506.5|145604.5|145504.5|145606.5|145506.5|145604.5|145504.5|2
1737004690000|2025-01-16 05:18:10|145604.8|145504.8|145597.2|145497.2|145604.8|145504.8|145595|145495|11
1737004700000|2025-01-16 05:18:20|145597.5|145497.5|145596|145496|145605|145505|145596|145496|11
1737004710000|2025-01-16 05:18:30|145598.5|145498.5|145595|145495|145598.5|145498.5|145595|145495|2
1737004720000|2025-01-16 05:18:40|145598|145498|145573.5|145473.5|145598|145498|145573.5|145473.5|8
1737004730000|2025-01-16 05:18:50|145570.1|145470.1|145582.1|145482.1|145583.5|145483.5|145570|145470|13
1737004740000|2025-01-16 05:19:00|145579.5|145479.5|145582|145482|145582.1|145482.1|145577.5|145477.5|6
1737004750000|2025-01-16 05:19:10|145580.1|145480.1|145581.1|145481.1|145581.1|145481.1|145580.1|145480.1|2
1737004760000|2025-01-16 05:19:20|145582|145482|145581.1|145481.1|145582|145482|145581.1|145481.1|2
1737004770000|2025-01-16 05:19:30|145582.5|145482.5|145574.5|145474.5|145582.5|145482.5|145570.5|145470.5|5
1737004780000|2025-01-16 05:19:40|145574|145474|145580.5|145480.5|145580.5|145480.5|145574|145474|5
1737004790000|2025-01-16 05:19:50|145579.7|145479.7|145584.7|145484.7|145584.7|145484.7|145572.5|145472.5|17
1737004800000|2025-01-16 05:20:00|145584.2|145484.2|145589.5|145489.5|145589.5|145489.5|145584.2|145484.2|7
1737004810000|2025-01-16 05:20:10|145589.1|145489.1|145589.5|145489.5|145589.5|145489.5|145589.1|145489.1|4
1737004820000|2025-01-16 05:20:20|145584.1|145484.1|145599.2|145499.2|145603.5|145503.5|145584.1|145484.1|5
1737004830000|2025-01-16 05:20:30|145602.1|145502.1|145584.2|145484.2|145602.1|145502.1|145583.5|145483.5|13
1737004840000|2025-01-16 05:20:40|145585.5|145485.5|145591.1|145491.1|145591.5|145491.5|145585.5|145485.5|9
1737004850000|2025-01-16 05:20:50|145589.5|145489.5|145590|145490|145590|145490|145589.1|145489.1|6
1737004860000|2025-01-16 05:21:00|145587.1|145487.1|145587.1|145487.1|145589.1|145489.1|145578.5|145478.5|10
1737004870000|2025-01-16 05:21:10|145588.5|145488.5|145588.5|145488.5|145589.5|145489.5|145584.1|145484.1|11
1737004880000|2025-01-16 05:21:20|145587.7|145487.7|145584.4|145484.4|145587.7|145487.7|145584.1|145484.1|7
1737004890000|2025-01-16 05:21:30|145579.5|145479.5|145579.1|145479.1|145579.5|145479.5|145574.5|145474.5|6
1737004900000|2025-01-16 05:21:40|145579.5|145479.5|145579.5|145479.5|145579.5|145479.5|145579.5|145479.5|1
1737004910000|2025-01-16 05:21:50|145579.3|145479.3|145576.1|145476.1|145579.5|145479.5|145576.1|145476.1|4
1737004920000|2025-01-16 05:22:00|145574.4|145474.4|145576.1|145476.1|145577.5|145477.5|145568.1|145468.1|12
1737004930000|2025-01-16 05:22:10|145577.5|145477.5|145577.5|145477.5|145577.5|145477.5|145573.1|145473.1|10
1737004940000|2025-01-16 05:22:20|145577.8|145477.8|145578.1|145478.1|145580.1|145480.1|145577.8|145477.8|4
1737004950000|2025-01-16 05:22:30|145579.1|145479.1|145580.1|145480.1|145580.1|145480.1|145579.1|145479.1|2
1737004960000|2025-01-16 05:22:40|145583.1|145483.1|145581.8|145481.8|145585.1|145485.1|145581.2|145481.2|8
1737004970000|2025-01-16 05:22:50|145582.8|145482.8|145586.9|145486.9|145587|145487|145582.8|145482.8|8
1737004980000|2025-01-16 05:23:00|145586.4|145486.4|145588.1|145488.1|145588.1|145488.1|145586.4|145486.4|4
1737004990000|2025-01-16 05:23:10|145588.5|145488.5|145587.5|145487.5|145588.5|145488.5|145587.1|145487.1|5
1737005000000|2025-01-16 05:23:20|145588.1|145488.1|145599.1|145499.1|145599.1|145499.1|145588.1|145488.1|4
1737005010000|2025-01-16 05:23:30|145598.1|145498.1|145588.1|145488.1|145598.1|145498.1|145588.1|145488.1|4
1737005020000|2025-01-16 05:23:40|145587.5|145487.5|145589.1|145489.1|145589.1|145489.1|145587.3|145487.3|4
1737005030000|2025-01-16 05:23:50|145588.8|145488.8|145588.5|145488.5|145590.1|145490.1|145588.5|145488.5|3
1737005080000|2025-01-16 05:24:40|145589.1|145489.1|145589.1|145489.1|145589.1|145489.1|145589.1|145489.1|1
1737005090000|2025-01-16 05:24:50|145588.5|145488.5|145588.5|145488.5|145588.5|145488.5|145588.5|145488.5|1
1737005100000|2025-01-16 05:25:00|145590.3|145490.3|145598.1|145498.1|145598.1|145498.1|145590.3|145490.3|5
1737005110000|2025-01-16 05:25:10|145596.5|145496.5|145598.5|145498.5|145600.1|145500.1|145596.1|145496.1|12
1737005120000|2025-01-16 05:25:20|145599.1|145499.1|145597.5|145497.5|145599.5|145499.5|145597.5|145497.5|10
1737005130000|2025-01-16 05:25:30|145597.1|145497.1|145596.5|145496.5|145597.1|145497.1|145596.1|145496.1|4
1737005150000|2025-01-16 05:25:50|145597|145497|145599.5|145499.5|145599.5|145499.5|145597|145497|4
1737005160000|2025-01-16 05:26:00|145599.3|145499.3|145589.1|145489.1|145599.3|145499.3|145588.3|145488.3|9
1737005190000|2025-01-16 05:26:30|145588.1|145488.1|145597.1|145497.1|145597.1|145497.1|145588.1|145488.1|6
1737005200000|2025-01-16 05:26:40|145596.5|145496.5|145575|145475|145596.5|145496.5|145575|145475|11
1737005210000|2025-01-16 05:26:50|145576|145476|145573.1|145473.1|145577.1|145477.1|145570.1|145470.1|9
1737005220000|2025-01-16 05:27:00|145578.1|145478.1|145570.1|145470.1|145578.1|145478.1|145570.1|145470.1|9
1737005230000|2025-01-16 05:27:10|145569.1|145469.1|145570.1|145470.1|145570.1|145470.1|145569.1|145469.1|2
1737005240000|2025-01-16 05:27:20|145568.1|145468.1|145564.5|145464.5|145568.1|145468.1|145564.5|145464.5|3
1737005250000|2025-01-16 05:27:30|145562.5|145462.5|145535.1|145435.1|145564.5|145464.5|145533|145433|16
1737005260000|2025-01-16 05:27:40|145533.5|145433.5|145539.1|145439.1|145544.3|145444.3|145533.5|145433.5|9
1737005270000|2025-01-16 05:27:50|145539|145439|145539.5|145439.5|145545.1|145445.1|145534|145434|9
1737005280000|2025-01-16 05:28:00|145545.1|145445.1|145540.1|145440.1|145545.1|145445.1|145540|145440|3
1737005290000|2025-01-16 05:28:10|145545.1|145445.1|145540.1|145440.1|145545.1|145445.1|145540.1|145440.1|3
1737005300000|2025-01-16 05:28:20|145543.5|145443.5|145546|145446|145546|145446|145543.5|145443.5|4
1737005310000|2025-01-16 05:28:30|145547.2|145447.2|145545.5|145445.5|145548.5|145448.5|145545.1|145445.1|7
1737005320000|2025-01-16 05:28:40|145546|145446|145551.5|145451.5|145551.5|145451.5|145545.5|145445.5|7
1737005330000|2025-01-16 05:28:50|145551|145451|145545.1|145445.1|145551|145451|145545.1|145445.1|4
1737005340000|2025-01-16 05:29:00|145539.5|145439.5|145545.1|145445.1|145549.1|145449.1|145537.5|145437.5|13
1737005350000|2025-01-16 05:29:10|145540.1|145440.1|145549.5|145449.5|145549.5|145449.5|145540.1|145440.1|8
1737005360000|2025-01-16 05:29:20|145550.1|145450.1|145548.1|145448.1|145550.1|145450.1|145545.5|145445.5|5
1737005370000|2025-01-16 05:29:30|145548.5|145448.5|145558.1|145458.1|145558.1|145458.1|145548.5|145448.5|7
1737005380000|2025-01-16 05:29:40|145557.5|145457.5|145540.1|145440.1|145557.5|145457.5|145540.1|145440.1|12
1737005390000|2025-01-16 05:29:50|145537.5|145437.5|145535.1|145435.1|145540.1|145440.1|145535.1|145435.1|3
1737005420000|2025-01-16 05:30:20|145539.5|145439.5|145540.1|145440.1|145540.1|145440.1|145539.5|145439.5|2
1737005430000|2025-01-16 05:30:30|145544.1|145444.1|145543.1|145443.1|145544.1|145444.1|145543.1|145443.1|2
1737005440000|2025-01-16 05:30:40|145543.5|145443.5|145546.5|145446.5|145546.5|145446.5|145543.1|145443.1|7
1737005450000|2025-01-16 05:30:50|145546.1|145446.1|145541.5|145441.5|145546.5|145446.5|145541.5|145441.5|10
1737005460000|2025-01-16 05:31:00|145540.1|145440.1|145531.3|145431.3|145540.1|145440.1|145531.3|145431.3|5
1737005470000|2025-01-16 05:31:10|145534.4|145434.4|145543|145443|145543|145443|145534.4|145434.4|2
1737005480000|2025-01-16 05:31:20|145543.1|145443.1|145545|145445|145545|145445|145543.1|145443.1|2
1737005490000|2025-01-16 05:31:30|145545.1|145445.1|145545.1|145445.1|145545.1|145445.1|145545.1|145445.1|1
1737005500000|2025-01-16 05:31:40|145545.5|145445.5|145544|145444|145545.5|145445.5|145544|145444|3
1737005510000|2025-01-16 05:31:50|145537.5|145437.5|145546.1|145446.1|145546.1|145446.1|145537.5|145437.5|11
1737005520000|2025-01-16 05:32:00|145545|145445|145540.1|145440.1|145546.5|145446.5|145540.1|145440.1|7
1737005530000|2025-01-16 05:32:10|145539.1|145439.1|145550.1|145450.1|145553.5|145453.5|145539.1|145439.1|9
1737005590000|2025-01-16 05:33:10|145546.5|145446.5|145550.1|145450.1|145550.1|145450.1|145546|145446|5
1737005600000|2025-01-16 05:33:20|145544.5|145444.5|145540.1|145440.1|145547.1|145447.1|145540.1|145440.1|7
1737005610000|2025-01-16 05:33:30|145537.5|145437.5|145540.1|145440.1|145540.1|145440.1|145535.5|145435.5|4
1737005620000|2025-01-16 05:33:40|145540.5|145440.5|145545.1|145445.1|145545.1|145445.1|145540.5|145440.5|3
1737005630000|2025-01-16 05:33:50|145546.5|145446.5|145540.1|145440.1|145547.1|145447.1|145540.1|145440.1|6
1737005640000|2025-01-16 05:34:00|145540|145440|145540|145440|145540|145440|145540|145440|1
1737005660000|2025-01-16 05:34:20|145541|145441|145541|145441|145541|145441|145540|145440|5
1737005670000|2025-01-16 05:34:30|145540.5|145440.5|145541|145441|145541|145441|145540|145440|4
1737005680000|2025-01-16 05:34:40|145542|145442|145542|145442|145542|145442|145542|145442|1
1737005690000|2025-01-16 05:34:50|145540|145440|145540|145440|145540|145440|145540|145440|1
1737005710000|2025-01-16 05:35:10|145539.5|145439.5|145541.5|145441.5|145541.5|145441.5|145539.5|145439.5|2
1737005720000|2025-01-16 05:35:20|145542|145442|145549.5|145449.5|145550|145450|145542|145442|9
1737005730000|2025-01-16 05:35:30|145550|145450|145552|145452|145552|145452|145550|145450|2
1737005740000|2025-01-16 05:35:40|145553.5|145453.5|145555|145455|145555|145455|145553.5|145453.5|2
1737005750000|2025-01-16 05:35:50|145555.5|145455.5|145561.5|145461.5|145561.5|145461.5|145553.5|145453.5|6
1737005760000|2025-01-16 05:36:00|145561|145461|145566.5|145466.5|145566.5|145466.5|145557|145457|9
1737005770000|2025-01-16 05:36:10|145570|145470|145578.5|145478.5|145581.5|145481.5|145570|145470|10
1737005780000|2025-01-16 05:36:20|145578.1|145478.1|145597|145497|145597|145497|145578.1|145478.1|5
1737005790000|2025-01-16 05:36:30|145595|145495|145593.5|145493.5|145595.1|145495.1|145590|145490|7
1737005800000|2025-01-16 05:36:40|145590.1|145490.1|145588.5|145488.5|145590.1|145490.1|145588.5|145488.5|2
1737005810000|2025-01-16 05:36:50|145581|145481|145575.1|145475.1|145581|145481|145571.5|145471.5|7
1737005820000|2025-01-16 05:37:00|145575|145475|145571.5|145471.5|145575|145475|145571.5|145471.5|2
1737005830000|2025-01-16 05:37:10|145575|145475|145585|145485|145585|145485|145575|145475|4
1737005850000|2025-01-16 05:37:30|145590|145490|145578|145478|145590|145490|145575|145475|11
1737005860000|2025-01-16 05:37:40|145580|145480|145576.5|145476.5|145580|145480|145576.5|145476.5|3
1737005870000|2025-01-16 05:37:50|145578.5|145478.5|145578.5|145478.5|145578.5|145478.5|145576.5|145476.5|3
1737005880000|2025-01-16 05:38:00|145574|145474|145580.1|145480.1|145587|145487|145574|145474|13
1737005890000|2025-01-16 05:38:10|145587.5|145487.5|145585|145485|145590.5|145490.5|145581|145481|11
1737005900000|2025-01-16 05:38:20|145589.8|145489.8|145583|145483|145589.8|145489.8|145583|145483|5
1737005910000|2025-01-16 05:38:30|145585.2|145485.2|145581|145481|145585.2|145485.2|145581|145481|3
1737005920000|2025-01-16 05:38:40|145582|145482|145585|145485|145591.5|145491.5|145582|145482|5
1737005930000|2025-01-16 05:38:50|145584|145484|145582.5|145482.5|145584|145484|145582|145482|3
1737005940000|2025-01-16 05:39:00|145582|145482|145582.5|145482.5|145583.5|145483.5|145582|145482|5
1737005950000|2025-01-16 05:39:10|145585|145485|145592.5|145492.5|145592.5|145492.5|145585|145485|2
1737005960000|2025-01-16 05:39:20|145595|145495|145607.5|145507.5|145609.5|145509.5|145590|145490|13
1737005970000|2025-01-16 05:39:30|145607|145507|145601.5|145501.5|145607|145507|145601.5|145501.5|6
1737005980000|2025-01-16 05:39:40|145600.5|145500.5|145599|145499|145600.5|145500.5|145599|145499|2
1737005990000|2025-01-16 05:39:50|145596.5|145496.5|145597.5|145497.5|145598|145498|145590|145490|12
1737006000000|2025-01-16 05:40:00|145596|145496|145589|145489|145596|145496|145588.5|145488.5|6
1737006010000|2025-01-16 05:40:10|145589.5|145489.5|145598|145498|145601.8|145501.8|145589.5|145489.5|11
1737006020000|2025-01-16 05:40:20|145597|145497|145577.3|145477.3|145597|145497|145577.1|145477.1|11
1737006030000|2025-01-16 05:40:30|145579.3|145479.3|145582|145482|145582|145482|145578.1|145478.1|12
1737006050000|2025-01-16 05:40:50|145584.9|145484.9|145586.3|145486.3|145587.4|145487.4|145584.9|145484.9|8
1737006060000|2025-01-16 05:41:00|145586.1|145486.1|145577.4|145477.4|145587.6|145487.6|145576.5|145476.5|8
1737006070000|2025-01-16 05:41:10|145577.1|145477.1|145578.5|145478.5|145578.5|145478.5|145577.1|145477.1|2
1737006080000|2025-01-16 05:41:20|145578|145478|145578.9|145478.9|145581.5|145481.5|145578|145478|7
1737006090000|2025-01-16 05:41:30|145580.8|145480.8|145586.5|145486.5|145586.8|145486.8|145580.8|145480.8|6
1737006100000|2025-01-16 05:41:40|145587|145487|145586.5|145486.5|145587|145487|145586.3|145486.3|4
1737006110000|2025-01-16 05:41:50|145585.8|145485.8|145585.1|145485.1|145585.8|145485.8|145578|145478|10
1737006120000|2025-01-16 05:42:00|145584.5|145484.5|145598.2|145498.2|145598.2|145498.2|145584.5|145484.5|15
1737006130000|2025-01-16 05:42:10|145596.5|145496.5|145600.4|145500.4|145600.4|145500.4|145596.5|145496.5|2
1737006140000|2025-01-16 05:42:20|145601.3|145501.3|145596|145496|145601.3|145501.3|145595.9|145495.9|5
1737006150000|2025-01-16 05:42:30|145595.5|145495.5|145596|145496|145596|145496|145595.5|145495.5|2
1737006160000|2025-01-16 05:42:40|145595.3|145495.3|145594.7|145494.7|145595.9|145495.9|145594.7|145494.7|5
1737006170000|2025-01-16 05:42:50|145596|145496|145594.7|145494.7|145597.7|145497.7|145590.1|145490.1|10
1737006180000|2025-01-16 05:43:00|145591.4|145491.4|145595|145495|145595|145495|145591.4|145491.4|4
1737006190000|2025-01-16 05:43:10|145595.2|145495.2|145595.5|145495.5|145595.9|145495.9|145595.2|145495.2|3
1737006200000|2025-01-16 05:43:20|145595|145495|145595.5|145495.5|145595.5|145495.5|145594.1|145494.1|9
1737006210000|2025-01-16 05:43:30|145590.1|145490.1|145593.7|145493.7|145594.5|145494.5|145588.5|145488.5|8
1737006220000|2025-01-16 05:43:40|145594.1|145494.1|145595.5|145495.5|145596.7|145496.7|145590.7|145490.7|11
1737006230000|2025-01-16 05:43:50|145589.1|145489.1|145590.6|145490.6|145590.8|145490.8|145588.7|145488.7|10
1737006240000|2025-01-16 05:44:00|145590.5|145490.5|145588.5|145488.5|145590.6|145490.6|145588.5|145488.5|6
1737006250000|2025-01-16 05:44:10|145589.1|145489.1|145595.5|145495.5|145595.5|145495.5|145589.1|145489.1|6
1737006260000|2025-01-16 05:44:20|145596.7|145496.7|145602.1|145502.1|145602.1|145502.1|145596.7|145496.7|7
1737006270000|2025-01-16 05:44:30|145604.5|145504.5|145600.1|145500.1|145605.1|145505.1|145598.5|145498.5|9
1737006280000|2025-01-16 05:44:40|145597.1|145497.1|145600|145500|145600|145500|145596.5|145496.5|4
1737006290000|2025-01-16 05:44:50|145599.8|145499.8|145599.5|145499.5|145599.8|145499.8|145599|145499|3
1737006300000|2025-01-16 05:45:00|145599.8|145499.8|145606.5|145506.5|145606.5|145506.5|145599.8|145499.8|7
1737006310000|2025-01-16 05:45:10|145609.1|145509.1|145600.1|145500.1|145609.1|145509.1|145600|145500|6
1737006320000|2025-01-16 05:45:20|145600|145500|145601.5|145501.5|145601.5|145501.5|145600|145500|2
1737006330000|2025-01-16 05:45:30|145600|145500|145600|145500|145602.1|145502.1|145599|145499|7
1737006340000|2025-01-16 05:45:40|145602|145502|145608.1|145508.1|145610.1|145510.1|145602|145502|10
1737006350000|2025-01-16 05:45:50|145607.5|145507.5|145605.1|145505.1|145608.5|145508.5|145605.1|145505.1|5
1737006360000|2025-01-16 05:46:00|145604.5|145504.5|145605.1|145505.1|145605.1|145505.1|145604.5|145504.5|2
1737006370000|2025-01-16 05:46:10|145604.1|145504.1|145604.5|145504.5|145604.5|145504.5|145604.1|145504.1|2
1737006380000|2025-01-16 05:46:20|145601.1|145501.1|145601.8|145501.8|145601.8|145501.8|145600.9|145500.9|7
1737006390000|2025-01-16 05:46:30|145607.1|145507.1|145618|145518|145620.1|145520.1|145607.1|145507.1|9
1737006400000|2025-01-16 05:46:40|145613|145513|145616.2|145516.2|145618|145518|145613|145513|5
1737006410000|2025-01-16 05:46:50|145618.5|145518.5|145628.5|145528.5|145634.2|145534.2|145618.5|145518.5|14
1737006420000|2025-01-16 05:47:00|145632.5|145532.5|145651.5|145551.5|145653.1|145553.1|145632.5|145532.5|15
1737006430000|2025-01-16 05:47:10|145651|145551|145658.5|145558.5|145663.5|145563.5|145645|145545|17
1737006440000|2025-01-16 05:47:20|145656.5|145556.5|145668.5|145568.5|145673.1|145573.1|145651.5|145551.5|15
1737006450000|2025-01-16 05:47:30|145665|145565|145648.5|145548.5|145665|145565|145648.5|145548.5|13
1737006460000|2025-01-16 05:47:40|145645|145545|145642.1|145542.1|145645|145545|145631.5|145531.5|11
1737006470000|2025-01-16 05:47:50|145641.5|145541.5|145651.5|145551.5|145651.5|145551.5|145638.5|145538.5|10
1737006480000|2025-01-16 05:48:00|145651.1|145551.1|145647|145547|145651.1|145551.1|145640.1|145540.1|10
1737006490000|2025-01-16 05:48:10|145642.5|145542.5|145644|145544|145647|145547|145641|145541|13
1737006500000|2025-01-16 05:48:20|145645|145545|145640.5|145540.5|145645.5|145545.5|145640|145540|12
1737006510000|2025-01-16 05:48:30|145639|145539|145630|145530|145639|145539|145628|145528|7
1737006520000|2025-01-16 05:48:40|145632|145532|145637|145537|145638.5|145538.5|145632|145532|12
1737006530000|2025-01-16 05:48:50|145636.5|145536.5|145634.5|145534.5|145636.5|145536.5|145625|145525|5
1737006540000|2025-01-16 05:49:00|145635|145535|145638|145538|145639|145539|145635|145535|3
1737006550000|2025-01-16 05:49:10|145638.5|145538.5|145640|145540|145640|145540|145638.5|145538.5|2
1737006560000|2025-01-16 05:49:20|145639.5|145539.5|145640|145540|145640|145540|145639.5|145539.5|2
1737006570000|2025-01-16 05:49:30|145640.5|145540.5|145645|145545|145645|145545|145640|145540|4
1737006580000|2025-01-16 05:49:40|145648|145548|145648|145548|145651|145551|145648|145548|4
1737006590000|2025-01-16 05:49:50|145647|145547|145650|145550|145650|145550|145647|145547|5
1737006600000|2025-01-16 05:50:00|145649.8|145549.8|145644.5|145544.5|145649.8|145549.8|145644.5|145544.5|3
1737006610000|2025-01-16 05:50:10|145641.1|145541.1|145641.1|145541.1|145641.1|145541.1|145641.1|145541.1|1
1737006620000|2025-01-16 05:50:20|145644.5|145544.5|145630|145530|145644.5|145544.5|145630|145530|5
1737006630000|2025-01-16 05:50:30|145631.5|145531.5|145629.5|145529.5|145632|145532|145629.5|145529.5|10
1737006640000|2025-01-16 05:50:40|145629.2|145529.2|145625|145525|145629.2|145529.2|145615|145515|10
1737006650000|2025-01-16 05:50:50|145621|145521|145615|145515|145621|145521|145613|145513|7
1737006660000|2025-01-16 05:51:00|145613|145513|145613.5|145513.5|145617.1|145517.1|145610.5|145510.5|8
1737006670000|2025-01-16 05:51:10|145614|145514|145609.5|145509.5|145615.1|145515.1|145609.5|145509.5|9
1737006680000|2025-01-16 05:51:20|145611|145511|145613.1|145513.1|145613.1|145513.1|145611|145511|5
1737006690000|2025-01-16 05:51:30|145612.5|145512.5|145620|145520|145620|145520|145612.5|145512.5|6
1737006710000|2025-01-16 05:51:50|145625.1|145525.1|145626.5|145526.5|145631|145531|145620.5|145520.5|9
1737006720000|2025-01-16 05:52:00|145630|145530|145625.5|145525.5|145630|145530|145625.5|145525.5|6
1737006730000|2025-01-16 05:52:10|145625.8|145525.8|145625.5|145525.5|145626|145526|145625.5|145525.5|3
1737006740000|2025-01-16 05:52:20|145622.5|145522.5|145625.5|145525.5|145628.5|145528.5|145622.5|145522.5|6
1737006750000|2025-01-16 05:52:30|145626.5|145526.5|145625|145525|145628.5|145528.5|145625|145525|5
1737006760000|2025-01-16 05:52:40|145623|145523|145622.5|145522.5|145623.1|145523.1|145621.1|145521.1|7
1737006770000|2025-01-16 05:52:50|145622.3|145522.3|145623.1|145523.1|145625.5|145525.5|145621.1|145521.1|7
1737006780000|2025-01-16 05:53:00|145622.8|145522.8|145631.1|145531.1|145631.1|145531.1|145615.8|145515.8|8
1737006790000|2025-01-16 05:53:10|145631.5|145531.5|145631.5|145531.5|145632|145532|145631.5|145531.5|3
1737006800000|2025-01-16 05:53:20|145637|145537|145640|145540|145640|145540|145637|145537|4
1737006810000|2025-01-16 05:53:30|145642|145542|145671.1|145571.1|145671.1|145571.1|145640|145540|13
1737006820000|2025-01-16 05:53:40|145671.5|145571.5|145648.1|145548.1|145671.5|145571.5|145648|145548|13
1737006830000|2025-01-16 05:53:50|145648.5|145548.5|145666.1|145566.1|145666.1|145566.1|145648.1|145548.1|15
1737006840000|2025-01-16 05:54:00|145665|145565|145648.5|145548.5|145665|145565|145648.5|145548.5|9
1737006850000|2025-01-16 05:54:10|145650.1|145550.1|145650.1|145550.1|145650.1|145550.1|145650.1|145550.1|1
1737006860000|2025-01-16 05:54:20|145650.5|145550.5|145651.5|145551.5|145667.1|145567.1|145650|145550|15
1737006870000|2025-01-16 05:54:30|145654.5|145554.5|145648.5|145548.5|145655.1|145555.1|145647.2|145547.2|10
1737006890000|2025-01-16 05:54:50|145650.1|145550.1|145651.5|145551.5|145661.5|145561.5|145648.5|145548.5|10
1737006900000|2025-01-16 05:55:00|145650.1|145550.1|145650|145550|145650.1|145550.1|145648|145548|5
1737006910000|2025-01-16 05:55:10|145650.1|145550.1|145650|145550|145650.1|145550.1|145650|145550|2
1737006920000|2025-01-16 05:55:20|145646.5|145546.5|145648|145548|145648|145548|145641.5|145541.5|7
1737006930000|2025-01-16 05:55:30|145649|145549|145655.1|145555.1|145655.1|145555.1|145648.5|145548.5|11
1737006940000|2025-01-16 05:55:40|145651.5|145551.5|145650.1|145550.1|145652.5|145552.5|145648.5|145548.5|7
1737006950000|2025-01-16 05:55:50|145651.5|145551.5|145651.5|145551.5|145651.5|145551.5|145651.5|145551.5|1
1737006960000|2025-01-16 05:56:00|145650.1|145550.1|145648.5|145548.5|145653.5|145553.5|145648.5|145548.5|5
1737006970000|2025-01-16 05:56:10|145650|145550|145650.1|145550.1|145651.5|145551.5|145650|145550|4
1737006980000|2025-01-16 05:56:20|145645.5|145545.5|145638.5|145538.5|145645.5|145545.5|145638.5|145538.5|6
1737006990000|2025-01-16 05:56:30|145633.8|145533.8|145635.1|145535.1|145635.1|145535.1|145628.6|145528.6|11
1737007000000|2025-01-16 05:56:40|145639|145539|145635.2|145535.2|145640.1|145540.1|145633.2|145533.2|8
1737007010000|2025-01-16 05:56:50|145634.5|145534.5|145621|145521|145634.5|145534.5|145621|145521|12
1737007020000|2025-01-16 05:57:00|145626.7|145526.7|145628.3|145528.3|145630.2|145530.2|145626.7|145526.7|7
1737007030000|2025-01-16 05:57:10|145628.7|145528.7|145635.2|145535.2|145635.2|145535.2|145626.9|145526.9|14
1737007040000|2025-01-16 05:57:20|145633.9|145533.9|145630.3|145530.3|145635.2|145535.2|145629.7|145529.7|8
1737007050000|2025-01-16 05:57:30|145632.5|145532.5|145638.6|145538.6|145638.6|145538.6|145632|145532|5
1737007060000|2025-01-16 05:57:40|145638.7|145538.7|145643.9|145543.9|145643.9|145543.9|145638.6|145538.6|14
1737007070000|2025-01-16 05:57:50|145645.3|145545.3|145646.2|145546.2|145646.2|145546.2|145645.3|145545.3|6
1737007080000|2025-01-16 05:58:00|145649.3|145549.3|145658.2|145558.2|145658.2|145558.2|145649.3|145549.3|5
1737007090000|2025-01-16 05:58:10|145660|145560|145660.5|145560.5|145660.5|145560.5|145660|145560|2
1737007100000|2025-01-16 05:58:20|145659.5|145559.5|145648.3|145548.3|145659.5|145559.5|145648.3|145548.3|8
1737007110000|2025-01-16 05:58:30|145648.8|145548.8|145648.2|145548.2|145648.8|145548.8|145647|145547|6
1737007120000|2025-01-16 05:58:40|145650.5|145550.5|145658|145558|145658|145558|145650.3|145550.3|10
1737007130000|2025-01-16 05:58:50|145654.1|145554.1|145645.3|145545.3|145655.2|145555.2|145644.1|145544.1|10
1737007140000|2025-01-16 05:59:00|145646.7|145546.7|145652|145552|145652.5|145552.5|145644.1|145544.1|14
1737007150000|2025-01-16 05:59:10|145653.5|145553.5|145657.1|145557.1|145657.1|145557.1|145650.5|145550.5|9
1737007160000|2025-01-16 05:59:20|145657.2|145557.2|145659.5|145559.5|145659.5|145559.5|145657.2|145557.2|2
1737007170000|2025-01-16 05:59:30|145660.1|145560.1|145663|145563|145663|145563|145660|145560|5
1737007180000|2025-01-16 05:59:40|145658.6|145558.6|145656|145556|145658.7|145558.7|145656|145556|7
1737007190000|2025-01-16 05:59:50|145658.6|145558.6|145643.7|145543.7|145658.6|145558.6|145643.7|145543.7|12
1737007200000|2025-01-16 06:00:00|145639.4|145539.4|145646.5|145546.5|145651.5|145551.5|145639.4|145539.4|11
1737007210000|2025-01-16 06:00:10|145646.3|145546.3|145628|145528|145646.3|145546.3|145621|145521|17
1737007220000|2025-01-16 06:00:20|145628.5|145528.5|145628.6|145528.6|145628.6|145528.6|145628.1|145528.1|3
1737007230000|2025-01-16 06:00:30|145625.2|145525.2|145611.6|145511.6|145631.3|145531.3|145611.6|145511.6|14
1737007240000|2025-01-16 06:00:40|145612.1|145512.1|145611.6|145511.6|145612.1|145512.1|145602.1|145502.1|10
1737007250000|2025-01-16 06:00:50|145608.5|145508.5|145611.5|145511.5|145611.6|145511.6|145603.1|145503.1|13
1737007260000|2025-01-16 06:01:00|145615|145515|145600.1|145500.1|145615|145515|145599.5|145499.5|13
1737007270000|2025-01-16 06:01:10|145602.1|145502.1|145601.1|145501.1|145602.1|145502.1|145601.1|145501.1|2
1737007280000|2025-01-16 06:01:20|145604.5|145504.5|145608.5|145508.5|145612.1|145512.1|145604.5|145504.5|11
1737007290000|2025-01-16 06:01:30|145607.1|145507.1|145609.5|145509.5|145612.5|145512.5|145605|145505|10
1737007300000|2025-01-16 06:01:40|145610.1|145510.1|145613.5|145513.5|145615.1|145515.1|145607|145507|8
1737007310000|2025-01-16 06:01:50|145616.5|145516.5|145622.1|145522.1|145622.1|145522.1|145615|145515|7
1737007320000|2025-01-16 06:02:00|145623.1|145523.1|145625.1|145525.1|145630.1|145530.1|145623.1|145523.1|6
1737007330000|2025-01-16 06:02:10|145628.1|145528.1|145630.1|145530.1|145630.1|145530.1|145628.1|145528.1|3
1737007340000|2025-01-16 06:02:20|145629.9|145529.9|145652|145552|145654.3|145554.3|145629.9|145529.9|17
1737007350000|2025-01-16 06:02:30|145646.5|145546.5|145645|145545|145646.5|145546.5|145640|145540|13
1737007360000|2025-01-16 06:02:40|145644.5|145544.5|145653.1|145553.1|145653.1|145553.1|145640.1|145540.1|15
1737007370000|2025-01-16 06:02:50|145649.3|145549.3|145638|145538|145651.1|145551.1|145632.5|145532.5|14
1737007380000|2025-01-16 06:03:00|145637.5|145537.5|145637.5|145537.5|145637.5|145537.5|145637.5|145537.5|1
1737007390000|2025-01-16 06:03:10|145639.1|145539.1|145635.5|145535.5|145639.1|145539.1|145635.1|145535.1|7
1737007400000|2025-01-16 06:03:20|145636.1|145536.1|145630.1|145530.1|145645.1|145545.1|145630.1|145530.1|7
1737007410000|2025-01-16 06:03:30|145630|145530|145630|145530|145630|145530|145621.5|145521.5|5
1737007420000|2025-01-16 06:03:40|145624.5|145524.5|145628.5|145528.5|145630.1|145530.1|145623.5|145523.5|8
1737007430000|2025-01-16 06:03:50|145626.5|145526.5|145623.1|145523.1|145628.1|145528.1|145623.1|145523.1|6
1737007440000|2025-01-16 06:04:00|145624.1|145524.1|145630.1|145530.1|145630.1|145530.1|145622.5|145522.5|9
1737007450000|2025-01-16 06:04:10|145633.5|145533.5|145633.5|145533.5|145637.1|145537.1|145633.1|145533.1|6
1737007460000|2025-01-16 06:04:20|145633.1|145533.1|145640.1|145540.1|145640.1|145540.1|145633.1|145533.1|4
1737007470000|2025-01-16 06:04:30|145637.1|145537.1|145651.5|145551.5|145651.5|145551.5|145637.1|145537.1|10
1737007480000|2025-01-16 06:04:40|145649.1|145549.1|145648.1|145548.1|145649.1|145549.1|145646.1|145546.1|7
1737007490000|2025-01-16 06:04:50|145647.1|145547.1|145620|145520|145647.1|145547.1|145618.8|145518.8|15
1737007500000|2025-01-16 06:05:00|145616.5|145516.5|145603.1|145503.1|145616.5|145516.5|145601.5|145501.5|12
1737007510000|2025-01-16 06:05:10|145602.5|145502.5|145605.1|145505.1|145605.1|145505.1|145600.1|145500.1|8
1737007520000|2025-01-16 06:05:20|145603.5|145503.5|145601.5|145501.5|145607.5|145507.5|145598.5|145498.5|12
1737007530000|2025-01-16 06:05:30|145603.5|145503.5|145606.5|145506.5|145606.5|145506.5|145601.5|145501.5|3
1737007540000|2025-01-16 06:05:40|145605.8|145505.8|145601.5|145501.5|145605.8|145505.8|145601.5|145501.5|2
1737007550000|2025-01-16 06:05:50|145603.5|145503.5|145580.5|145480.5|145603.5|145503.5|145580.5|145480.5|13
1737007560000|2025-01-16 06:06:00|145580.1|145480.1|145590|145490|145590.1|145490.1|145580|145480|9
1737007570000|2025-01-16 06:06:10|145590.1|145490.1|145595.1|145495.1|145598.8|145498.8|145586.5|145486.5|8
1737007580000|2025-01-16 06:06:20|145598.8|145498.8|145598.8|145498.8|145598.8|145498.8|145598.8|145498.8|1
1737007590000|2025-01-16 06:06:30|145602.5|145502.5|145623.1|145523.1|145623.5|145523.5|145602.5|145502.5|12
1737007600000|2025-01-16 06:06:40|145621.1|145521.1|145622|145522|145627|145527|145620.5|145520.5|12
1737007610000|2025-01-16 06:06:50|145622.1|145522.1|145616.5|145516.5|145622.5|145522.5|145616.1|145516.1|11
1737007620000|2025-01-16 06:07:00|145613.1|145513.1|145603.5|145503.5|145616.5|145516.5|145603.1|145503.1|16
1737007630000|2025-01-16 06:07:10|145604.1|145504.1|145612.1|145512.1|145612.1|145512.1|145604.1|145504.1|8
1737007640000|2025-01-16 06:07:20|145612.3|145512.3|145608.5|145508.5|145612.3|145512.3|145605.1|145505.1|12
1737007650000|2025-01-16 06:07:30|145609.6|145509.6|145608.9|145508.9|145611.5|145511.5|145608.1|145508.1|8
1737007660000|2025-01-16 06:07:40|145608.4|145508.4|145613.5|145513.5|145620.5|145520.5|145608|145508|9
1737007670000|2025-01-16 06:07:50|145613.1|145513.1|145603|145503|145619.5|145519.5|145603|145503|12
1737007680000|2025-01-16 06:08:00|145602.5|145502.5|145612.1|145512.1|145612.1|145512.1|145602.5|145502.5|5
1737007690000|2025-01-16 06:08:10|145614.3|145514.3|145613.8|145513.8|145614.5|145514.5|145611.5|145511.5|7
1737007700000|2025-01-16 06:08:20|145611.5|145511.5|145611.5|145511.5|145612.1|145512.1|145611.5|145511.5|4
1737007710000|2025-01-16 06:08:30|145611|145511|145617.7|145517.7|145617.7|145517.7|145609.5|145509.5|9
1737007720000|2025-01-16 06:08:40|145618.2|145518.2|145615|145515|145618.9|145518.9|145615|145515|12
1737007730000|2025-01-16 06:08:50|145614.5|145514.5|145595|145495|145616.5|145516.5|145595|145495|14
1737007740000|2025-01-16 06:09:00|145597.5|145497.5|145616.5|145516.5|145616.5|145516.5|145586.5|145486.5|21
1737007750000|2025-01-16 06:09:10|145619.1|145519.1|145619.5|145519.5|145619.5|145519.5|145619.1|145519.1|2
1737007760000|2025-01-16 06:09:20|145619.8|145519.8|145611.5|145511.5|145619.8|145519.8|145610.4|145510.4|7
1737007770000|2025-01-16 06:09:30|145611.6|145511.6|145611.8|145511.8|145611.8|145511.8|145611.6|145511.6|2
1737007780000|2025-01-16 06:09:40|145616.9|145516.9|145606.8|145506.8|145619.2|145519.2|145606.8|145506.8|10
1737007790000|2025-01-16 06:09:50|145607.3|145507.3|145595.7|145495.7|145607.3|145507.3|145591.8|145491.8|13
1737007800000|2025-01-16 06:10:00|145598.9|145498.9|145591.5|145491.5|145599.2|145499.2|145590|145490|9
1737007810000|2025-01-16 06:10:10|145591|145491|145599.3|145499.3|145600.1|145500.1|145591|145491|8
1737007820000|2025-01-16 06:10:20|145598.7|145498.7|145598.7|145498.7|145600.4|145500.4|145598.4|145498.4|10
1737007830000|2025-01-16 06:10:30|145598.2|145498.2|145606.9|145506.9|145606.9|145506.9|145598.2|145498.2|11
1737007840000|2025-01-16 06:10:40|145612.4|145512.4|145620.2|145520.2|145620.3|145520.3|145612.4|145512.4|9
1737007850000|2025-01-16 06:10:50|145620|145520|145618.5|145518.5|145620|145520|145614.5|145514.5|9
1737007870000|2025-01-16 06:11:10|145618.9|145518.9|145623|145523|145623|145523|145618.9|145518.9|3
1737007880000|2025-01-16 06:11:20|145619.1|145519.1|145622.5|145522.5|145623.6|145523.6|145618.7|145518.7|15
1737007890000|2025-01-16 06:11:30|145623.5|145523.5|145613|145513|145623.6|145523.6|145613|145513|10
1737007900000|2025-01-16 06:11:40|145618.5|145518.5|145630.5|145530.5|145630.5|145530.5|145618.3|145518.3|14
1737007920000|2025-01-16 06:12:00|145630.3|145530.3|145630|145530|145630.3|145530.3|145630|145530|4
1737007930000|2025-01-16 06:12:10|145629|145529|145637.8|145537.8|145637.8|145537.8|145629|145529|3
1737007940000|2025-01-16 06:12:20|145638|145538|145619.3|145519.3|145638|145538|145619.3|145519.3|7
1737007950000|2025-01-16 06:12:30|145614.5|145514.5|145623.5|145523.5|145630|145530|145614.3|145514.3|16
1737007960000|2025-01-16 06:12:40|145623|145523|145647.5|145547.5|145647.5|145547.5|145622.5|145522.5|8
1737007970000|2025-01-16 06:12:50|145645.8|145545.8|145650.1|145550.1|145650.1|145550.1|145637.5|145537.5|9
1737007980000|2025-01-16 06:13:00|145651.5|145551.5|145640.8|145540.8|145651.5|145551.5|145640.8|145540.8|8
1737007990000|2025-01-16 06:13:10|145637|145537|145645|145545|145645|145545|145636.5|145536.5|7
1737008000000|2025-01-16 06:13:20|145643.5|145543.5|145641.5|145541.5|145643.9|145543.9|145641.5|145541.5|11
1737008010000|2025-01-16 06:13:30|145643.5|145543.5|145660.1|145560.1|145660.1|145560.1|145642.5|145542.5|12
1737008020000|2025-01-16 06:13:40|145659.5|145559.5|145652|145552|145659.5|145559.5|145651.5|145551.5|9
1737008030000|2025-01-16 06:13:50|145651.5|145551.5|145641.5|145541.5|145651.5|145551.5|145641.5|145541.5|15
1737008040000|2025-01-16 06:14:00|145642|145542|145641.5|145541.5|145642|145542|145641.5|145541.5|2
1737008050000|2025-01-16 06:14:10|145640|145540|145640|145540|145640|145540|145636.5|145536.5|10
1737008060000|2025-01-16 06:14:20|145641.5|145541.5|145641.5|145541.5|145641.5|145541.5|145641.5|145541.5|1
1737008070000|2025-01-16 06:14:30|145640.5|145540.5|145635|145535|145642|145542|145635|145535|6
1737008080000|2025-01-16 06:14:40|145631.2|145531.2|145631.8|145531.8|145631.8|145531.8|145631.2|145531.2|3
1737008090000|2025-01-16 06:14:50|145637|145537|145618|145518|145637|145537|145618|145518|5
1737008100000|2025-01-16 06:15:00|145618.5|145518.5|145613.5|145513.5|145620.3|145520.3|145613|145513|10
1737008110000|2025-01-16 06:15:10|145615.3|145515.3|145612|145512|145615.3|145515.3|145609.8|145509.8|6
1737008120000|2025-01-16 06:15:20|145613.3|145513.3|145613.8|145513.8|145613.8|145513.8|145612|145512|7
1737008130000|2025-01-16 06:15:30|145613.5|145513.5|145615.5|145515.5|145615.5|145515.5|145613.5|145513.5|10
1737008140000|2025-01-16 06:15:40|145616|145516|145599.3|145499.3|145616|145516|145592.9|145492.9|16
1737008150000|2025-01-16 06:15:50|145599.1|145499.1|145602|145502|145602|145502|145599.1|145499.1|8
1737008160000|2025-01-16 06:16:00|145602.1|145502.1|145601.9|145501.9|145604.4|145504.4|145601.9|145501.9|13
1737008170000|2025-01-16 06:16:10|145602|145502|145608.4|145508.4|145610|145510|145602|145502|7
1737008180000|2025-01-16 06:16:20|145608|145508|145613.5|145513.5|145613.5|145513.5|145608|145508|14
1737008190000|2025-01-16 06:16:30|145613.8|145513.8|145620|145520|145625|145525|145613.8|145513.8|7
1737008200000|2025-01-16 06:16:40|145616.7|145516.7|145616.7|145516.7|145616.7|145516.7|145616.7|145516.7|1
1737008210000|2025-01-16 06:16:50|145617.2|145517.2|145612.2|145512.2|145617.2|145517.2|145611.7|145511.7|3
1737008220000|2025-01-16 06:17:00|145618.1|145518.1|145612.2|145512.2|145618.1|145518.1|145608.3|145508.3|7
1737008230000|2025-01-16 06:17:10|145613.4|145513.4|145615|145515|145620|145520|145613.4|145513.4|7
1737008240000|2025-01-16 06:17:20|145612.1|145512.1|145612|145512|145612.2|145512.2|145611.5|145511.5|5
1737008250000|2025-01-16 06:17:30|145616|145516|145618.5|145518.5|145618.5|145518.5|145616|145516|7
1737008260000|2025-01-16 06:17:40|145614|145514|145611.5|145511.5|145614|145514|145611.5|145511.5|2
1737008270000|2025-01-16 06:17:50|145612|145512|145611.5|145511.5|145612|145512|145611.5|145511.5|4
1737008280000|2025-01-16 06:18:00|145612|145512|145613|145513|145613|145513|145611.5|145511.5|4
1737008290000|2025-01-16 06:18:10|145613.8|145513.8|145628.4|145528.4|145628.4|145528.4|145613.8|145513.8|11
1737008300000|2025-01-16 06:18:20|145623.5|145523.5|145613|145513|145624|145524|145608.8|145508.8|12
1737008310000|2025-01-16 06:18:30|145612.5|145512.5|145612.5|145512.5|145612.5|145512.5|145608.5|145508.5|13
1737008320000|2025-01-16 06:18:40|145611.5|145511.5|145607.2|145507.2|145612|145512|145607|145507|14
1737008330000|2025-01-16 06:18:50|145607|145507|145607|145507|145607.2|145507.2|145605.5|145505.5|9
1737008340000|2025-01-16 06:19:00|145607.2|145507.2|145607|145507|145607.5|145507.5|145607|145507|5
1737008350000|2025-01-16 06:19:10|145607.2|145507.2|145609.9|145509.9|145610|145510|145607|145507|11
1737008360000|2025-01-16 06:19:20|145610.5|145510.5|145612.3|145512.3|145612.7|145512.7|145610.5|145510.5|7
1737008370000|2025-01-16 06:19:30|145612|145512|145612.7|145512.7|145612.7|145512.7|145607.5|145507.5|13
1737008380000|2025-01-16 06:19:40|145612.2|145512.2|145611.3|145511.3|145612.2|145512.2|145611.3|145511.3|4
1737008390000|2025-01-16 06:19:50|145611.7|145511.7|145611.7|145511.7|145611.7|145511.7|145611.7|145511.7|1
1737008400000|2025-01-16 06:20:00|145611.3|145511.3|145610.7|145510.7|145611.3|145511.3|145607|145507|6
1737008410000|2025-01-16 06:20:10|145611.3|145511.3|145618.2|145518.2|145621.3|145521.3|145607|145507|14
1737008420000|2025-01-16 06:20:20|145620.4|145520.4|145617|145517|145630|145530|145617|145517|14
1737008430000|2025-01-16 06:20:30|145616.8|145516.8|145612.5|145512.5|145616.8|145516.8|145611.5|145511.5|12
1737008440000|2025-01-16 06:20:40|145613.5|145513.5|145631.5|145531.5|145631.5|145531.5|145611.5|145511.5|13
1737008450000|2025-01-16 06:20:50|145631.3|145531.3|145623|145523|145633.5|145533.5|145623|145523|12
1737008460000|2025-01-16 06:21:00|145625|145525|145621.2|145521.2|145625|145525|145620.6|145520.6|9
1737008470000|2025-01-16 06:21:10|145625|145525|145628.2|145528.2|145628.2|145528.2|145625|145525|3
1737008480000|2025-01-16 06:21:20|145628|145528|145628|145528|145632|145532|145627.5|145527.5|14
1737008490000|2025-01-16 06:21:30|145627.5|145527.5|145631|145531|145631|145531|145627.5|145527.5|4
1737008500000|2025-01-16 06:21:40|145631.5|145531.5|145653|145553|145657.5|145557.5|145631.5|145531.5|11
1737008510000|2025-01-16 06:21:50|145658|145558|145654.5|145554.5|145660|145560|145647.5|145547.5|10
1737008520000|2025-01-16 06:22:00|145653|145553|145635.5|145535.5|145653|145553|145632.5|145532.5|19
1737008530000|2025-01-16 06:22:10|145635|145535|145633|145533|145635|145535|145631|145531|10
1737008540000|2025-01-16 06:22:20|145625.5|145525.5|145627.5|145527.5|145627.5|145527.5|145625.5|145525.5|2
1737008550000|2025-01-16 06:22:30|145627|145527|145627.5|145527.5|145631|145531|145625|145525|8
1737008560000|2025-01-16 06:22:40|145628|145528|145627.5|145527.5|145628|145528|145627.5|145527.5|2
1737008570000|2025-01-16 06:22:50|145627.2|145527.2|145621.2|145521.2|145627.2|145527.2|145620.8|145520.8|8
1737008580000|2025-01-16 06:23:00|145621.1|145521.1|145612|145512|145623|145523|145608|145508|12
1737008590000|2025-01-16 06:23:10|145610.5|145510.5|145607.2|145507.2|145610.5|145510.5|145605|145505|7
1737008600000|2025-01-16 06:23:20|145605|145505|145600|145500|145605|145505|145590|145490|15
1737008610000|2025-01-16 06:23:30|145596.5|145496.5|145594.6|145494.6|145600.5|145500.5|145593.5|145493.5|7
1737008620000|2025-01-16 06:23:40|145594|145494|145573.5|145473.5|145594|145494|145572.5|145472.5|15
1737008630000|2025-01-16 06:23:50|145574.3|145474.3|145575|145475|145576|145476|145566.5|145466.5|14
1737008640000|2025-01-16 06:24:00|145574.5|145474.5|145550.5|145450.5|145575|145475|145550.5|145450.5|14
1737008650000|2025-01-16 06:24:10|145551.5|145451.5|145555.5|145455.5|145556.5|145456.5|145547.3|145447.3|14
1737008660000|2025-01-16 06:24:20|145556|145456|145539.1|145439.1|145562.1|145462.1|145539.1|145439.1|17
1737008670000|2025-01-16 06:24:30|145538.8|145438.8|145543.5|145443.5|145544.2|145444.2|145531.3|145431.3|14
1737008680000|2025-01-16 06:24:40|145543|145443|145538.5|145438.5|145544|145444|145528.1|145428.1|14
1737008690000|2025-01-16 06:24:50|145542.1|145442.1|145543.1|145443.1|145544.5|145444.5|145536.5|145436.5|17
1737008700000|2025-01-16 06:25:00|145544.1|145444.1|145543.5|145443.5|145544.1|145444.1|145543.5|145443.5|8
1737008710000|2025-01-16 06:25:10|145543.8|145443.8|145553.5|145453.5|145554.3|145454.3|145543.8|145443.8|9
1737008720000|2025-01-16 06:25:20|145554.1|145454.1|145556.5|145456.5|145557.8|145457.8|145552.5|145452.5|16
1737008730000|2025-01-16 06:25:30|145556.3|145456.3|145550|145450|145556.5|145456.5|145550|145450|6
1737008740000|2025-01-16 06:25:40|145555|145455|145554|145454|145555|145455|145554|145454|4
1737008750000|2025-01-16 06:25:50|145554.5|145454.5|145553.5|145453.5|145555|145455|145553.5|145453.5|3
1737008760000|2025-01-16 06:26:00|145554|145454|145535.1|145435.1|145555|145455|145531|145431|16
1737008770000|2025-01-16 06:26:10|145534.5|145434.5|145534|145434|145534.5|145434.5|145528.5|145428.5|7
1737008780000|2025-01-16 06:26:20|145534.5|145434.5|145528.5|145428.5|145535.1|145435.1|145528.5|145428.5|13
1737008790000|2025-01-16 06:26:30|145527.5|145427.5|145519.5|145419.5|145527.5|145427.5|145518.5|145418.5|15
1737008800000|2025-01-16 06:26:40|145519.2|145419.2|145515.1|145415.1|145519.2|145419.2|145513.5|145413.5|11
1737008810000|2025-01-16 06:26:50|145514.5|145414.5|145514.5|145414.5|145520|145420|145511|145411|12
1737008820000|2025-01-16 06:27:00|145514.8|145414.8|145521.5|145421.5|145522.8|145422.8|145511.5|145411.5|11
1737008830000|2025-01-16 06:27:10|145521.8|145421.8|145523.5|145423.5|145524.1|145424.1|145520.5|145420.5|9
1737008840000|2025-01-16 06:27:20|145523.8|145423.8|145524.5|145424.5|145526.1|145426.1|145523.8|145423.8|8
1737008850000|2025-01-16 06:27:30|145521|145421|145514.1|145414.1|145525.1|145425.1|145514.1|145414.1|13
1737008860000|2025-01-16 06:27:40|145513.5|145413.5|145516.1|145416.1|145516.1|145416.1|145510|145410|12
1737008870000|2025-01-16 06:27:50|145515.8|145415.8|145523.5|145423.5|145526.1|145426.1|145515.8|145415.8|15
1737008880000|2025-01-16 06:28:00|145523.1|145423.1|145512.1|145412.1|145524.5|145424.5|145511.7|145411.7|12
1737008890000|2025-01-16 06:28:10|145510|145410|145509.4|145409.4|145512.1|145412.1|145506.5|145406.5|13
1737008900000|2025-01-16 06:28:20|145509.5|145409.5|145511.5|145411.5|145514.1|145414.1|145509.5|145409.5|7
1737008910000|2025-01-16 06:28:30|145511.8|145411.8|145512.1|145412.1|145518.1|145418.1|145511|145411|15
1737008920000|2025-01-16 06:28:40|145516|145416|145511.5|145411.5|145522.5|145422.5|145511.5|145411.5|14
1737008930000|2025-01-16 06:28:50|145513|145413|145514.5|145414.5|145514.5|145414.5|145513|145413|5
1737008940000|2025-01-16 06:29:00|145519|145419|145519.5|145419.5|145523|145423|145519|145419|8
1737008950000|2025-01-16 06:29:10|145514.5|145414.5|145508|145408|145515.5|145415.5|145508|145408|10
1737008960000|2025-01-16 06:29:20|145507.5|145407.5|145522|145422|145523|145423|145507.5|145407.5|13
1737008970000|2025-01-16 06:29:30|145522.1|145422.1|145528.5|145428.5|145528.5|145428.5|145521|145421|13
1737008980000|2025-01-16 06:29:40|145528.8|145428.8|145523.5|145423.5|145528.8|145428.8|145523.5|145423.5|7
1737008990000|2025-01-16 06:29:50|145523|145423|145521.5|145421.5|145532.5|145432.5|145508.5|145408.5|14
1737009000000|2025-01-16 06:30:00|145523|145423|145532.5|145432.5|145540|145440|145514|145414|17
1737009010000|2025-01-16 06:30:10|145532.1|145432.1|145525.1|145425.1|145532.1|145432.1|145524|145424|7
1737009020000|2025-01-16 06:30:20|145524.5|145424.5|145535.1|145435.1|145535.1|145435.1|145523.5|145423.5|7
1737009030000|2025-01-16 06:30:30|145534|145434|145563|145463|145567.1|145467.1|145534|145434|11
1737009040000|2025-01-16 06:30:40|145563.5|145463.5|145585.1|145485.1|145586|145486|145563.5|145463.5|9
1737009050000|2025-01-16 06:30:50|145580|145480|145585.9|145485.9|145585.9|145485.9|145573.5|145473.5|4
1737009060000|2025-01-16 06:31:00|145586.1|145486.1|145574.7|145474.7|145597.6|145497.6|145571.9|145471.9|14
1737009070000|2025-01-16 06:31:10|145582.8|145482.8|145563.2|145463.2|145582.8|145482.8|145562.5|145462.5|12
1737009080000|2025-01-16 06:31:20|145572.5|145472.5|145568|145468|145573.9|145473.9|145563.7|145463.7|15
1737009090000|2025-01-16 06:31:30|145585.1|145485.1|145586.1|145486.1|145586.3|145486.3|145585.1|145485.1|13
1737009100000|2025-01-16 06:31:40|145586.3|145486.3|145608.4|145408.4|145608.4|145486.3|145554.2|145408.4|14
1737009110000|2025-01-16 06:31:50|145609.6|145409.6|145608.5|145408.5|145610.7|145410.7|145606.5|145406.5|7
1737009120000|2025-01-16 06:32:00|145619.1|145419.1|145609.9|145409.9|145631.1|145431.1|145609.9|145409.9|11
1737009130000|2025-01-16 06:32:10|145609.8|145409.8|145607.5|145407.5|145609.8|145409.8|145607.5|145407.5|5
1737009140000|2025-01-16 06:32:20|145607.1|145407.1|145555.9|145455.9|145608.3|145456.9|145555.9|145405.9|8
1737009150000|2025-01-16 06:32:30|145612.9|145412.9|145559.1|145459.1|145612.9|145475.1|145557.2|145412.9|11
1737009160000|2025-01-16 06:32:40|145559.3|145459.3|145555.9|145455.9|145559.5|145459.5|145555.5|145455.5|6
1737009170000|2025-01-16 06:32:50|145555.6|145455.6|145545|145445|145556.7|145456.7|145543.5|145443.5|7
1737009180000|2025-01-16 06:33:00|145550.3|145450.3|145543.5|145443.5|145550.3|145450.3|145543.5|145443.5|5
1737009190000|2025-01-16 06:33:10|145544.1|145444.1|145544.9|145444.9|145544.9|145444.9|145544.1|145444.1|4
1737009200000|2025-01-16 06:33:20|145551.5|145451.5|145547.7|145447.7|145551.5|145451.5|145544.9|145444.9|9
1737009210000|2025-01-16 06:33:30|145563.5|145463.5|145555.5|145455.5|145563.5|145463.5|145554.4|145454.4|8
1737009220000|2025-01-16 06:33:40|145549.9|145449.9|145557.3|145457.3|145557.3|145457.3|145548.9|145448.9|6
1737009230000|2025-01-16 06:33:50|145556.6|145456.6|145568.5|145468.5|145568.5|145468.5|145556.1|145456.1|12
1737009240000|2025-01-16 06:34:00|145573.2|145473.2|145574.9|145474.9|145574.9|145474.9|145573.2|145473.2|8
1737009250000|2025-01-16 06:34:10|145575.3|145475.3|145583.7|145483.7|145583.7|145483.7|145569.5|145469.5|7
1737009260000|2025-01-16 06:34:20|145583.3|145483.3|145574.3|145474.3|145583.3|145483.3|145574.3|145474.3|2
1737009270000|2025-01-16 06:34:30|145583.5|145483.5|145586.5|145486.5|145587.1|145487.1|145583.5|145483.5|4
1737009280000|2025-01-16 06:34:40|145586.9|145486.9|145595.3|145495.3|145595.3|145495.3|145586.6|145486.6|11
1737009290000|2025-01-16 06:34:50|145600|145500|145597.1|145497.1|145603.2|145503.2|145593.1|145493.1|12
1737009300000|2025-01-16 06:35:00|145594.5|145494.5|145585|145485|145598.5|145498.5|145583.1|145483.1|12
1737009310000|2025-01-16 06:35:10|145584.5|145484.5|145585.1|145485.1|145585.1|145485.1|145584.5|145484.5|2
1737009320000|2025-01-16 06:35:20|145586.5|145486.5|145585.5|145485.5|145587|145487|145585.5|145485.5|4
1737009330000|2025-01-16 06:35:30|145587.1|145487.1|145585.1|145485.1|145587.1|145487.1|145585|145485|4
1737009340000|2025-01-16 06:35:40|145585|145485|145585|145485|145586.1|145486.1|145585|145485|5
1737009370000|2025-01-16 06:36:10|145584.5|145484.5|145585|145485|145591.4|145491.4|145584.5|145484.5|5
1737009380000|2025-01-16 06:36:20|145585.1|145485.1|145585.1|145485.1|145585.1|145485.1|145585.1|145485.1|1
1737009390000|2025-01-16 06:36:30|145585|145485|145585|145485|145585|145485|145585|145485|1
1737009460000|2025-01-16 06:37:40|145585.5|145485.5|145588.5|145488.5|145588.5|145488.5|145585|145485|6
1737009470000|2025-01-16 06:37:50|145590|145490|145590.5|145490.5|145592.4|145492.4|145587.5|145487.5|5
1737009480000|2025-01-16 06:38:00|145591|145491|145576.1|145476.1|145591|145491|145574.5|145474.5|11
1737009490000|2025-01-16 06:38:10|145576.5|145476.5|145579|145479|145579|145479|145576.1|145476.1|4
1737009500000|2025-01-16 06:38:20|145582.4|145482.4|145598.5|145498.5|145600|145500|145579.4|145479.4|9
1737009510000|2025-01-16 06:38:30|145596.5|145496.5|145596.5|145496.5|145596.5|145496.5|145596.5|145496.5|1
1737009530000|2025-01-16 06:38:50|145600|145500|145638.6|145438.6|145638.6|145500|145589.9|145430.4|5
1737009540000|2025-01-16 06:39:00|145633.4|145433.4|145633.4|145433.4|145633.4|145433.4|145633.4|145433.4|1
1737009550000|2025-01-16 06:39:10|145638.6|145438.6|145629.4|145429.4|145638.6|145438.6|145629.4|145429.4|2
1737009560000|2025-01-16 06:39:20|145638.6|145438.6|145567.5|145467.5|145638.6|145480|145567.5|145432.9|5
1737009570000|2025-01-16 06:39:30|145565.1|145465.1|145564|145464|145565.1|145465.1|145564|145464|2
1737009590000|2025-01-16 06:39:50|145563.5|145463.5|145563.5|145463.5|145564|145464|145563.5|145463.5|3
1737009600000|2025-01-16 06:40:00|145564|145464|145564|145464|145564|145464|145564|145464|1
1737009610000|2025-01-16 06:40:10|145564.1|145464.1|145563.5|145463.5|145564.1|145464.1|145563.5|145463.5|2
1737009630000|2025-01-16 06:40:30|145565.5|145465.5|145566.1|145466.1|145566.1|145466.1|145565.5|145465.5|2
1737009640000|2025-01-16 06:40:40|145565.1|145465.1|145564.5|145464.5|145565.1|145465.1|145564.5|145464.5|2
1737009650000|2025-01-16 06:40:50|145565|145465|145565|145465|145565|145465|145565|145465|1
1737009670000|2025-01-16 06:41:10|145565.5|145465.5|145565.5|145465.5|145566.5|145466.5|145565.5|145465.5|3
1737009690000|2025-01-16 06:41:30|145566.5|145466.5|145566.5|145466.5|145566.5|145466.5|145566.5|145466.5|1
1737009700000|2025-01-16 06:41:40|145568.1|145468.1|145568.1|145468.1|145568.1|145468.1|145568.1|145468.1|1
1737009730000|2025-01-16 06:42:10|145568.3|145468.3|145568.3|145468.3|145568.3|145468.3|145568.3|145468.3|1
1737009760000|2025-01-16 06:42:40|145566.5|145466.5|145566.5|145466.5|145566.5|145466.5|145566.5|145466.5|1
1737009790000|2025-01-16 06:43:10|145567.1|145467.1|145566|145466|145567.1|145467.1|145565.5|145465.5|3
1737009800000|2025-01-16 06:43:20|145566.5|145466.5|145566|145466|145566.5|145466.5|145565.1|145465.1|3
1737009810000|2025-01-16 06:43:30|145565.5|145465.5|145566|145466|145566|145466|145565.5|145465.5|2
1737009820000|2025-01-16 06:43:40|145560.1|145460.1|145531.5|145431.5|145560.1|145460.1|145530.1|145430.1|10
1737009830000|2025-01-16 06:43:50|145532|145432|145533.5|145433.5|145533.5|145433.5|145532|145432|5
1737009850000|2025-01-16 06:44:10|145531.5|145431.5|145533.5|145433.5|145533.5|145433.5|145531.5|145431.5|3
1737009860000|2025-01-16 06:44:20|145539.5|145439.5|145544.5|145444.5|145544.5|145444.5|145539.5|145439.5|3
1737009880000|2025-01-16 06:44:40|145549.5|145449.5|145553.5|145453.5|145553.5|145453.5|145549.5|145449.5|3
1737009900000|2025-01-16 06:45:00|145558.1|145458.1|145573.5|145473.5|145573.5|145473.5|145558.1|145458.1|9
1737009910000|2025-01-16 06:45:10|145574|145474|145573.5|145473.5|145574|145474|145572.5|145472.5|5
1737009920000|2025-01-16 06:45:20|145576.5|145476.5|145577.1|145477.1|145582|145482|145576.5|145476.5|6
1737009930000|2025-01-16 06:45:30|145580.1|145480.1|145580.1|145480.1|145580.1|145480.1|145580.1|145480.1|1
1737009950000|2025-01-16 06:45:50|145583.1|145483.1|145580.1|145480.1|145583.1|145483.1|145580.1|145480.1|2
1737009960000|2025-01-16 06:46:00|145578.1|145478.1|145578.5|145478.5|145578.5|145478.5|145578|145478|5
1737010000000|2025-01-16 06:46:40|145582|145482|145580|145480|145582.5|145482.5|145580|145480|4
1737010020000|2025-01-16 06:47:00|145580.5|145480.5|145581.5|145481.5|145583.1|145483.1|145580|145480|7
1737010030000|2025-01-16 06:47:10|145584.1|145484.1|145591.5|145491.5|145591.5|145491.5|145584.1|145484.1|4
1737010070000|2025-01-16 06:47:50|145594.5|145494.5|145593.5|145493.5|145594.5|145494.5|145590|145490|3
1737010100000|2025-01-16 06:48:20|145591.5|145491.5|145591.5|145491.5|145591.5|145491.5|145591.5|145491.5|1
1737010110000|2025-01-16 06:48:30|145591|145491|145591.5|145491.5|145591.5|145491.5|145591|145491|2
1737010120000|2025-01-16 06:48:40|145588.5|145488.5|145587.1|145487.1|145588.5|145488.5|145587.1|145487.1|2
1737010130000|2025-01-16 06:48:50|145584.5|145484.5|145584.5|145484.5|145584.5|145484.5|145584.5|145484.5|1
1737010140000|2025-01-16 06:49:00|145585.1|145485.1|145568.5|145468.5|145585.1|145485.1|145565.5|145465.5|5
1737010150000|2025-01-16 06:49:10|145569.5|145469.5|145573.5|145473.5|145573.5|145473.5|145568.1|145468.1|4
1737010170000|2025-01-16 06:49:30|145574|145474|145573.1|145473.1|145574|145474|145573.1|145473.1|2
1737010180000|2025-01-16 06:49:40|145570.1|145470.1|145570.1|145470.1|145570.1|145470.1|145570.1|145470.1|1
1737010200000|2025-01-16 06:50:00|145569|145469|145570|145470|145570|145470|145569|145469|2
1737010210000|2025-01-16 06:50:10|145565|145465|145563.1|145463.1|145565|145465|145562|145462|5
1737010230000|2025-01-16 06:50:30|145562|145462|145563|145463|145563.5|145463.5|145562|145462|5
1737010240000|2025-01-16 06:50:40|145563.5|145463.5|145563.1|145463.1|145563.5|145463.5|145563.1|145463.1|2
1737010260000|2025-01-16 06:51:00|145562|145462|145558.4|145458.4|145571.1|145471.1|145558.4|145458.4|6
1737010270000|2025-01-16 06:51:10|145562.9|145462.9|145565.5|145465.5|145565.5|145465.5|145562.9|145462.9|3
1737010280000|2025-01-16 06:51:20|145563.5|145463.5|145563.5|145463.5|145563.5|145463.5|145560.5|145460.5|7
1737010360000|2025-01-16 06:52:40|145563.1|145463.1|145563.1|145463.1|145563.1|145463.1|145563.1|145463.1|1
1737010410000|2025-01-16 06:53:30|145563.5|145463.5|145563.5|145463.5|145563.5|145463.5|145563.5|145463.5|1
1737010450000|2025-01-16 06:54:10|145563|145463|145563.5|145463.5|145563.5|145463.5|145563|145463|3
1737010460000|2025-01-16 06:54:20|145562|145462|145563.5|145463.5|145563.5|145463.5|145561.5|145461.5|3
1737010470000|2025-01-16 06:54:30|145564.1|145464.1|145562.1|145462.1|145564.1|145464.1|145562.1|145462.1|3
1737010480000|2025-01-16 06:54:40|145563|145463|145562.1|145462.1|145563.5|145463.5|145562.1|145462.1|4
1737010490000|2025-01-16 06:54:50|145561.5|145461.5|145561.5|145461.5|145561.5|145461.5|145561.5|145461.5|1
1737010510000|2025-01-16 06:55:10|145562.5|145462.5|145562|145462|145563.5|145463.5|145556|145456|6
1737010520000|2025-01-16 06:55:20|145558.5|145458.5|145561.5|145461.5|145564.1|145464.1|145558.1|145458.1|10
1737010530000|2025-01-16 06:55:30|145563.1|145463.1|145536.1|145436.1|145563.1|145463.1|145536.1|145436.1|5
1737010540000|2025-01-16 06:55:40|145535.1|145435.1|145505|145405|145535.1|145435.1|145505|145405|16
1737010550000|2025-01-16 06:55:50|145506.5|145406.5|145506.5|145406.5|145511.5|145411.5|145505.5|145405.5|9
1737010560000|2025-01-16 06:56:00|145505.5|145405.5|145515|145415|145515.1|145415.1|145505.5|145405.5|8
1737010570000|2025-01-16 06:56:10|145514.5|145414.5|145515|145415|145515.1|145415.1|145514.1|145414.1|4
1737010580000|2025-01-16 06:56:20|145514.5|145414.5|145510.1|145410.1|145518.5|145418.5|145510|145410|9
1737010590000|2025-01-16 06:56:30|145509.5|145409.5|145510.1|145410.1|145510.1|145410.1|145509.5|145409.5|2
1737010600000|2025-01-16 06:56:40|145509.5|145409.5|145510.1|145410.1|145510.1|145410.1|145509.5|145409.5|2
1737010610000|2025-01-16 06:56:50|145509.5|145409.5|145510.1|145410.1|145510.5|145410.5|145509.5|145409.5|4
1737010640000|2025-01-16 06:57:20|145508.1|145408.1|145508.1|145408.1|145508.1|145408.1|145508.1|145408.1|1
1737010660000|2025-01-16 06:57:40|145508.5|145408.5|145508.5|145408.5|145508.5|145408.5|145508.5|145408.5|1
1737010690000|2025-01-16 06:58:10|145514|145414|145528|145428|145528.5|145428.5|145514|145414|6
1737010730000|2025-01-16 06:58:50|145526.5|145426.5|145528.5|145428.5|145528.5|145428.5|145526.5|145426.5|2
1737010770000|2025-01-16 06:59:30|145529.1|145429.1|145529.1|145429.1|145529.1|145429.1|145529.1|145429.1|1
1737010790000|2025-01-16 06:59:50|145529.5|145429.5|145529.5|145429.5|145529.5|145429.5|145529.5|145429.5|1
1737010800000|2025-01-16 07:00:00|145528.5|145428.5|145533.1|145433.1|145538.6|145438.6|145519.5|145419.5|11
1737010810000|2025-01-16 07:00:10|145532.7|145432.7|145538.6|145438.6|145538.6|145438.6|145529.5|145429.5|5
1737010840000|2025-01-16 07:00:40|145530.5|145430.5|145530.5|145430.5|145538.6|145438.6|145529.5|145429.5|9
1737010850000|2025-01-16 07:00:50|145538.6|145438.6|145530.5|145430.5|145538.6|145438.6|145530.5|145430.5|12
1737010860000|2025-01-16 07:01:00|145539.4|145439.4|145531.5|145431.5|145540|145440|145531.5|145431.5|19
1737010870000|2025-01-16 07:01:10|145539|145439|145533.5|145433.5|145540.2|145440.2|145531.5|145431.5|18
1737010880000|2025-01-16 07:01:20|145540|145440|145539.2|145439.2|145540|145440|145531.5|145431.5|20
1737010890000|2025-01-16 07:01:30|145531.5|145431.5|145529.6|145429.6|145539.2|145439.2|145525.5|145425.5|12
1737010900000|2025-01-16 07:01:40|145521.5|145421.5|145518.6|145418.6|145521.5|145421.5|145512.5|145412.5|4
1737010910000|2025-01-16 07:01:50|145511.5|145411.5|145529.6|145429.6|145529.6|145429.6|145511.5|145411.5|6
1737010920000|2025-01-16 07:02:00|145524.9|145424.9|145525.5|145425.5|145525.5|145425.5|145524.9|145424.9|2
1737010930000|2025-01-16 07:02:10|145524.7|145424.7|145524.7|145424.7|145524.7|145424.7|145524.7|145424.7|1
1737010940000|2025-01-16 07:02:20|145525.2|145425.2|145525.2|145425.2|145525.2|145425.2|145525.2|145425.2|1
1737010960000|2025-01-16 07:02:40|145523.7|145423.7|145523.7|145423.7|145523.7|145423.7|145523.7|145423.7|1
1737010980000|2025-01-16 07:03:00|145525.1|145425.1|145528.5|145428.5|145535.1|145435.1|145525.1|145425.1|4
1737010990000|2025-01-16 07:03:10|145538.6|145438.6|145561|145461|145561|145461|145538.6|145438.6|9
1737011000000|2025-01-16 07:03:20|145562.2|145462.2|145556.4|145456.4|145566.2|145466.2|145556.4|145456.4|10
1737011010000|2025-01-16 07:03:30|145564|145464|145556.5|145456.5|145564|145464|145556.4|145456.4|7
1737011020000|2025-01-16 07:03:40|145562.8|145462.8|145563.6|145463.6|145573.1|145473.1|145557.5|145457.5|9
1737011030000|2025-01-16 07:03:50|145565.9|145465.9|145561.6|145461.6|145565.9|145465.9|145553.5|145453.5|5
1737011040000|2025-01-16 07:04:00|145553.5|145453.5|145552.8|145452.8|145553.5|145453.5|145552.6|145452.6|3
1737011050000|2025-01-16 07:04:10|145564.2|145464.2|145552.5|145452.5|145564.2|145464.2|145552.5|145452.5|7
1737011060000|2025-01-16 07:04:20|145561.8|145461.8|145558.6|145458.6|145562.6|145462.6|145549.5|145449.5|13
1737011070000|2025-01-16 07:04:30|145550.5|145450.5|145558.6|145458.6|145558.6|145458.6|145550.5|145450.5|2
1737011090000|2025-01-16 07:04:50|145550|145450|145549.5|145449.5|145550|145450|145549.5|145449.5|2
1737011100000|2025-01-16 07:05:00|145559.5|145459.5|145520.1|145420.1|145560.1|145460.1|145511.4|145411.4|8
1737011110000|2025-01-16 07:05:10|145516.5|145416.5|145522|145422|145522|145422|145516.5|145416.5|3
1737011120000|2025-01-16 07:05:20|145522.1|145422.1|145522|145422|145522.1|145422.1|145522|145422|2
1737011130000|2025-01-16 07:05:30|145528.5|145428.5|145528|145428|145528.5|145428.5|145526.5|145426.5|4
1737011150000|2025-01-16 07:05:50|145538.5|145438.5|145542.5|145442.5|145543.5|145443.5|145538.5|145438.5|4
1737011170000|2025-01-16 07:06:10|145543.1|145443.1|145542.5|145442.5|145543.1|145443.1|145542.5|145442.5|2
1737011180000|2025-01-16 07:06:20|145542.1|145442.1|145540|145440|145542.1|145442.1|145539.5|145439.5|3
1737011190000|2025-01-16 07:06:30|145547.6|145447.6|145548.2|145448.2|145548.2|145448.2|145547.6|145447.6|2
1737011200000|2025-01-16 07:06:40|145542.5|145442.5|145552.1|145452.1|145560|145460|145542.5|145442.5|8
1737011210000|2025-01-16 07:06:50|145545.5|145445.5|145560.1|145460.1|145560.1|145460.1|145543.5|145443.5|10
1737011220000|2025-01-16 07:07:00|145560|145460|145552.5|145452.5|145560.1|145460.1|145552.5|145452.5|3
1737011230000|2025-01-16 07:07:10|145552.4|145452.4|145560.1|145460.1|145560.1|145460.1|145552.4|145452.4|7
1737011240000|2025-01-16 07:07:20|145559.5|145459.5|145559.5|145459.5|145559.5|145459.5|145559.5|145459.5|1
1737011250000|2025-01-16 07:07:30|145550.4|145450.4|145541.3|145441.3|145555.1|145455.1|145528|145428|15
1737011260000|2025-01-16 07:07:40|145545.1|145445.1|145545.1|145445.1|145545.1|145445.1|145545.1|145445.1|1
1737011270000|2025-01-16 07:07:50|145543.5|145443.5|145543.5|145443.5|145543.5|145443.5|145543.5|145443.5|1
1737011280000|2025-01-16 07:08:00|145532.9|145432.9|145525|145425|145532.9|145432.9|145525|145425|2
1737011290000|2025-01-16 07:08:10|145520|145420|145510|145410|145524.1|145424.1|145510|145410|9
1737011300000|2025-01-16 07:08:20|145526.1|145426.1|145538|145438|145581.6|145438|145524.5|145362.7|9
1737011310000|2025-01-16 07:08:30|145548|145448|145558|145458|145558.5|145458.5|145548|145448|5
1737011320000|2025-01-16 07:08:40|145555.1|145455.1|145540|145440|145555.1|145455.1|145540|145440|3
1737011330000|2025-01-16 07:08:50|145539|145439|145538.5|145438.5|145540|145440|145538|145438|15
1737011340000|2025-01-16 07:09:00|145539.5|145439.5|145539|145439|145548.6|145448.6|145538|145438|15
1737011350000|2025-01-16 07:09:10|145548.6|145448.6|145540|145440|145548.6|145448.6|145539.5|145439.5|3
1737011360000|2025-01-16 07:09:20|145539.5|145439.5|145551.4|145451.4|145559.6|145459.6|145539.5|145439.5|9
1737011370000|2025-01-16 07:09:30|145551.5|145451.5|145551.5|145451.5|145551.5|145451.5|145551.5|145451.5|1
1737011380000|2025-01-16 07:09:40|145550|145450|145539|145439|145550|145450|145539|145439|4
1737011390000|2025-01-16 07:09:50|145540|145440|145539.5|145439.5|145540|145440|145538.5|145438.5|9
1737011400000|2025-01-16 07:10:00|145539|145439|145513.5|145413.5|145545.1|145445.1|145508.5|145408.5|14
1737011410000|2025-01-16 07:10:10|145571.6|145371.6|145573.7|145373.7|145573.7|145428.5|145518|145358.1|9
1737011420000|2025-01-16 07:10:20|145573.5|145373.5|145573|145373|145573.5|145373.5|145573|145373|2
1737011430000|2025-01-16 07:10:30|145572.5|145372.5|145533.5|145433.5|145572.5|145433.5|145532.5|145372.5|3
1737011450000|2025-01-16 07:10:50|145540|145440|145540|145440|145540|145440|145540|145440|1
1737011460000|2025-01-16 07:11:00|145538.1|145438.1|145538.1|145438.1|145538.5|145438.5|145538.1|145438.1|5
1737011470000|2025-01-16 07:11:10|145538.5|145438.5|145538.5|145438.5|145538.5|145438.5|145538.5|145438.5|1
1737011480000|2025-01-16 07:11:20|145539.5|145439.5|145539.1|145439.1|145539.5|145439.5|145539.1|145439.1|2
1737011490000|2025-01-16 07:11:30|145539.5|145439.5|145540|145440|145540|145440|145538.5|145438.5|4
1737011500000|2025-01-16 07:11:40|145538.5|145438.5|145539.5|145439.5|145540|145440|145538.5|145438.5|7
1737011510000|2025-01-16 07:11:50|145538.5|145438.5|145540|145440|145540|145440|145538.5|145438.5|3
1737011530000|2025-01-16 07:12:10|145535|145435|145540|145440|145540|145440|145532.5|145432.5|5
1737011550000|2025-01-16 07:12:30|145535|145435|145532.5|145432.5|145535|145435|145532.5|145432.5|2
1737011560000|2025-01-16 07:12:40|145532|145432|145508.5|145408.5|145532|145432|145504.6|145404.6|5
1737011570000|2025-01-16 07:12:50|145509.5|145409.5|145520.5|145420.5|145532.4|145432.4|145508.5|145408.5|10
1737011580000|2025-01-16 07:13:00|145516.5|145416.5|145525.1|145425.1|145555.4|145430|145513|145355.4|11
1737011590000|2025-01-16 07:13:10|145525|145425|145520|145420|145525|145425|145519.5|145419.5|3
1737011600000|2025-01-16 07:13:20|145497.5|145397.5|145532|145332|145535|145397.5|145497.5|145331|5
1737011610000|2025-01-16 07:13:30|145528|145328|145510|145310|145528|145328|145508.5|145308.5|6
1737011620000|2025-01-16 07:13:40|145498.4|145298.4|145495.6|145295.6|145501.6|145301.6|145487.4|145287.4|8
1737011630000|2025-01-16 07:13:50|145494.4|145294.4|145510|145310|145515.1|145370|145468|145294.4|13
1737011640000|2025-01-16 07:14:00|145525.1|145325.1|145527.6|145327.6|145527.6|145327.6|145525.1|145325.1|4
1737011650000|2025-01-16 07:14:10|145528.8|145328.8|145553.5|145353.5|145553.5|145353.5|145528.8|145328.8|9
1737011670000|2025-01-16 07:14:30|145553.1|145353.1|145553.5|145353.5|145553.5|145353.5|145552.5|145352.5|5
1737011680000|2025-01-16 07:14:40|145497|145397|145494|145394|145497|145397|145494|145394|2
1737011690000|2025-01-16 07:14:50|145493.5|145393.5|145523.5|145323.5|145533.5|145393.5|145493.5|145323.5|5
1737011700000|2025-01-16 07:15:00|145517.1|145317.1|145510|145310|145523.1|145323.1|145510|145310|9
1737011710000|2025-01-16 07:15:10|145501.4|145301.4|145446.5|145346.5|145508.6|145353.5|145446.5|145298.4|7
1737011720000|2025-01-16 07:15:20|145447|145347|145447|145347|145447|145347|145446|145346|4
1737011730000|2025-01-16 07:15:30|145446.5|145346.5|145455.4|145355.4|145455.4|145355.4|145446.5|145346.5|4
1737011740000|2025-01-16 07:15:40|145453.9|145353.9|145460|145360|145470.6|145370.6|145453.9|145353.9|10
1737011750000|2025-01-16 07:15:50|145457.5|145357.5|145441.3|145341.3|145460|145360|145441.2|145341.2|5
1737011760000|2025-01-16 07:16:00|145445.1|145345.1|145449.1|145349.1|145449.1|145349.1|145445.1|145345.1|2
1737011770000|2025-01-16 07:16:10|145451.5|145351.5|145459.5|145359.5|145460.1|145360.1|145451.5|145351.5|6
1737011780000|2025-01-16 07:16:20|145460.1|145360.1|145430.8|145330.8|145460.1|145360.1|145430.8|145330.8|7
1737011790000|2025-01-16 07:16:30|145432.8|145332.8|145445.1|145345.1|145445.1|145345.1|145432.8|145332.8|3
1737011800000|2025-01-16 07:16:40|145450.5|145350.5|145450|145350|145450.5|145350.5|145448.1|145348.1|7
1737011810000|2025-01-16 07:16:50|145450.1|145350.1|145450.1|145350.1|145450.1|145350.1|145450.1|145350.1|1
1737011820000|2025-01-16 07:17:00|145440.9|145340.9|145452.9|145352.9|145456|145356|145440.9|145340.9|6
1737011830000|2025-01-16 07:17:10|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|1
1737011840000|2025-01-16 07:17:20|145452.5|145352.5|145447.1|145347.1|145452.5|145352.5|145436.5|145336.5|7
1737011850000|2025-01-16 07:17:30|145454|145354|145459.5|145359.5|145460.1|145360.1|145443|145343|7
1737011860000|2025-01-16 07:17:40|145460.1|145360.1|145458.5|145358.5|145460.1|145360.1|145458.5|145358.5|2
1737011870000|2025-01-16 07:17:50|145459|145359|145459.1|145359.1|145459.1|145359.1|145458|145358|6
1737011880000|2025-01-16 07:18:00|145458.1|145358.1|145460.1|145360.1|145460.1|145360.1|145458.1|145358.1|6
1737011890000|2025-01-16 07:18:10|145459.1|145359.1|145460.1|145360.1|145460.1|145360.1|145459.1|145359.1|3
1737011900000|2025-01-16 07:18:20|145453|145353|145465|145365|145465|145365|145448.5|145348.5|4
1737011910000|2025-01-16 07:18:30|145464.1|145364.1|145451.5|145351.5|145464.1|145364.1|145451.5|145351.5|3
1737011940000|2025-01-16 07:19:00|145452.1|145352.1|145452.1|145352.1|145452.1|145352.1|145451.5|145351.5|3
1737011950000|2025-01-16 07:19:10|145451.5|145351.5|145451.5|145351.5|145452.1|145352.1|145451|145351|6
1737011960000|2025-01-16 07:19:20|145452|145352|145448.5|145348.5|145455|145355|145448|145348|10
1737011970000|2025-01-16 07:19:30|145448|145348|145436.1|145336.1|145448.5|145348.5|145436.1|145336.1|4
1737011980000|2025-01-16 07:19:40|145437|145337|145433.5|145333.5|145437|145337|145433.5|145333.5|3
1737011990000|2025-01-16 07:19:50|145433.1|145333.1|145431.5|145331.5|145433.1|145333.1|145431.5|145331.5|3
1737012000000|2025-01-16 07:20:00|145430|145330|145430|145330|145430|145330|145430|145330|1
1737012010000|2025-01-16 07:20:10|145429.5|145329.5|145430.1|145330.1|145430.1|145330.1|145429.5|145329.5|2
1737012020000|2025-01-16 07:20:20|145429.5|145329.5|145430.1|145330.1|145430.1|145330.1|145429.5|145329.5|4
1737012030000|2025-01-16 07:20:30|145429.5|145329.5|145421.5|145321.5|145430|145330|145419.5|145319.5|7
1737012040000|2025-01-16 07:20:40|145421.1|145321.1|145418.5|145318.5|145421.1|145321.1|145411.5|145311.5|5
1737012050000|2025-01-16 07:20:50|145417.1|145317.1|145401.4|145301.4|145418.5|145318.5|145394.6|145294.6|10
1737012060000|2025-01-16 07:21:00|145400.1|145300.1|145400.4|145300.4|145408.6|145308.6|145400.1|145300.1|6
1737012070000|2025-01-16 07:21:10|145400.1|145300.1|145400.1|145300.1|145400.1|145300.1|145400.1|145300.1|1
1737012080000|2025-01-16 07:21:20|145399.5|145299.5|145400.4|145300.4|145400.4|145300.4|145399.5|145299.5|2
1737012090000|2025-01-16 07:21:30|145401.1|145301.1|145406.5|145306.5|145408.6|145308.6|145401.1|145301.1|9
1737012100000|2025-01-16 07:21:40|145404.5|145304.5|145401.4|145301.4|145412.6|145312.6|145401.4|145301.4|14
1737012110000|2025-01-16 07:21:50|145401.6|145301.6|145399.4|145299.4|145401.6|145301.6|145399.4|145299.4|3
1737012120000|2025-01-16 07:22:00|145398.6|145298.6|145391.6|145291.6|145398.6|145298.6|145390|145290|11
1737012130000|2025-01-16 07:22:10|145398.6|145298.6|145398.6|145298.6|145398.6|145298.6|145391.5|145291.5|12
1737012170000|2025-01-16 07:22:50|145408.6|145308.6|145401.5|145301.5|145408.6|145308.6|145401.5|145301.5|2
1737012210000|2025-01-16 07:23:30|145410.1|145310.1|145413.1|145313.1|145413.1|145313.1|145410.1|145310.1|3
1737012220000|2025-01-16 07:23:40|145418.6|145318.6|145420|145320|145420|145320|145409.5|145309.5|4
1737012230000|2025-01-16 07:23:50|145418.5|145318.5|145418.5|145318.5|145418.5|145318.5|145418.5|145318.5|1
1737012240000|2025-01-16 07:24:00|145418.1|145318.1|145418.1|145318.1|145418.1|145318.1|145418.1|145318.1|1
1737012270000|2025-01-16 07:24:30|145413.6|145313.6|145415|145315|145418.1|145318.1|145413.6|145313.6|3
1737012280000|2025-01-16 07:24:40|145414.5|145314.5|145403.8|145303.8|145414.5|145314.5|145403.7|145303.7|3
1737012290000|2025-01-16 07:24:50|145415|145315|145414.5|145314.5|145415|145315|145414.5|145314.5|2
1737012300000|2025-01-16 07:25:00|145415|145315|145415|145315|145415|145315|145415|145315|1
1737012330000|2025-01-16 07:25:30|145411.5|145311.5|145408.1|145308.1|145411.5|145311.5|145408.1|145308.1|2
1737012340000|2025-01-16 07:25:40|145415|145315|145400|145300|145415|145315|145400|145300|3
1737012350000|2025-01-16 07:25:50|145391.5|145291.5|145387.5|145287.5|145391.5|145291.5|145387.5|145287.5|3
1737012360000|2025-01-16 07:26:00|145386.5|145286.5|145390|145290|145390|145290|145386.5|145286.5|2
1737012390000|2025-01-16 07:26:30|145395|145295|145395|145295|145395|145295|145395|145295|1
1737012400000|2025-01-16 07:26:40|145383.8|145283.8|145392.5|145292.5|145392.5|145292.5|145383.8|145283.8|2
1737012410000|2025-01-16 07:26:50|145400|145300|145392.5|145292.5|145400|145300|145392.5|145292.5|2
1737012420000|2025-01-16 07:27:00|145400|145300|145400|145300|145400|145300|145400|145300|1
1737012440000|2025-01-16 07:27:20|145409.8|145309.8|145411.5|145311.5|145417.1|145317.1|145409.8|145309.8|4
1737012450000|2025-01-16 07:27:30|145418.6|145318.6|145411.7|145311.7|145418.6|145318.6|145404.5|145304.5|6
1737012460000|2025-01-16 07:27:40|145411.1|145311.1|145408.5|145308.5|145411.1|145311.1|145408.5|145308.5|3
1737012480000|2025-01-16 07:28:00|145403.9|145303.9|145395|145295|145403.9|145303.9|145395|145295|2
1737012500000|2025-01-16 07:28:20|145388|145288|145382.5|145282.5|145388|145288|145380.8|145280.8|5
1737012530000|2025-01-16 07:28:50|145378.1|145278.1|145381.5|145281.5|145382.4|145282.4|145378.1|145278.1|8
1737012540000|2025-01-16 07:29:00|145382.4|145282.4|145371|145271|145388.6|145288.6|145368.5|145268.5|6
1737012570000|2025-01-16 07:29:30|145372.5|145272.5|145372.5|145272.5|145372.5|145272.5|145372.5|145272.5|1
1737012580000|2025-01-16 07:29:40|145374|145274|145374|145274|145374|145274|145374|145274|1
1737012590000|2025-01-16 07:29:50|145374.5|145274.5|145374.5|145274.5|145374.5|145274.5|145374.5|145274.5|1
1737012600000|2025-01-16 07:30:00|145375|145275|145380.1|145280.1|145380.1|145280.1|145375|145275|2
1737012700000|2025-01-16 07:31:40|145371.2|145271.2|145360.4|145260.4|145371.2|145271.2|145360.4|145260.4|7
1737012710000|2025-01-16 07:31:50|145357.5|145257.5|145361.5|145261.5|145362.5|145262.5|145357.5|145257.5|3
1737012720000|2025-01-16 07:32:00|145362.1|145262.1|145362.1|145262.1|145362.1|145262.1|145362.1|145262.1|1
1737012740000|2025-01-16 07:32:20|145365|145265|145364.5|145264.5|145365|145265|145364.5|145264.5|2
1737012750000|2025-01-16 07:32:30|145360|145260|145365|145265|145365|145265|145360|145260|3
1737012800000|2025-01-16 07:33:20|145352.5|145252.5|145352.1|145252.1|145352.5|145252.5|145352.1|145252.1|2
1737012810000|2025-01-16 07:33:30|145358.5|145258.5|145358.5|145258.5|145358.5|145258.5|145358.5|145258.5|1
1737012840000|2025-01-16 07:34:00|145359.5|145259.5|145359|145259|145359.5|145259.5|145359|145259|2
1737012850000|2025-01-16 07:34:10|145359.5|145259.5|145359.5|145259.5|145359.5|145259.5|145359.5|145259.5|1
1737012910000|2025-01-16 07:35:10|145365|145265|145365|145265|145365|145265|145365|145265|1
1737012920000|2025-01-16 07:35:20|145353.8|145253.8|145353.8|145253.8|145353.8|145253.8|145353.8|145253.8|1
1737012930000|2025-01-16 07:35:30|145365|145265|145365|145265|145365|145265|145365|145265|1
1737012940000|2025-01-16 07:35:40|145360|145260|145353.5|145253.5|145360|145260|145351.2|145251.2|6
1737012950000|2025-01-16 07:35:50|145355|145255|145355|145255|145355|145255|145355|145255|1
1737013010000|2025-01-16 07:36:50|145350.1|145250.1|145350.1|145250.1|145350.1|145250.1|145350.1|145250.1|1
1737013040000|2025-01-16 07:37:20|145345.1|145245.1|145327.5|145227.5|145345.1|145245.1|145320|145220|7
1737013050000|2025-01-16 07:37:30|145320.1|145220.1|145330|145230|145330.1|145230.1|145320.1|145220.1|4
1737013060000|2025-01-16 07:37:40|145326|145226|145320|145220|145326|145226|145320|145220|3
1737013070000|2025-01-16 07:37:50|145328.1|145228.1|145335|145235|145335|145235|145328.1|145228.1|4
1737013110000|2025-01-16 07:38:30|145336|145236|145336.5|145236.5|145336.5|145236.5|145336|145236|2
1737013120000|2025-01-16 07:38:40|145324.1|145224.1|145323.8|145223.8|145324.1|145224.1|145323.8|145223.8|2
1737013130000|2025-01-16 07:38:50|145335|145235|145335|145235|145335|145235|145327.5|145227.5|3
1737013150000|2025-01-16 07:39:10|145340|145240|145340|145240|145340|145240|145329.5|145229.5|6
1737013160000|2025-01-16 07:39:20|145337|145237|145339.5|145239.5|145339.5|145239.5|145337|145237|2
1737013170000|2025-01-16 07:39:30|145350|145250|145438.6|145238.6|145438.6|145288.6|145350|145232.4|19
1737013180000|2025-01-16 07:39:40|145439|145239|145390.3|145290.3|145440.1|145290.3|145380.1|145239|5
1737013190000|2025-01-16 07:39:50|145390.1|145290.1|145390.3|145290.3|145390.3|145290.3|145390.1|145290.1|2
1737013200000|2025-01-16 07:40:00|145449.4|145249.4|145448.5|145248.5|145450|145250|145444.5|145244.5|8
1737013210000|2025-01-16 07:40:10|145448.4|145248.4|145410|145310|145448.4|145310|145408.5|145248.4|3
1737013230000|2025-01-16 07:40:30|145427.4|145327.4|145470|145270|145478.8|145327.9|145427.4|145270|5
1737013240000|2025-01-16 07:40:40|145470.1|145270.1|145470.1|145270.1|145470.1|145270.1|145470.1|145270.1|1
1737013250000|2025-01-16 07:40:50|145420|145320|145420|145320|145420|145320|145420|145320|1
1737013450000|2025-01-16 07:44:10|145411.5|145311.5|145371.5|145271.5|145418.6|145318.6|145371.5|145271.5|7
1737013480000|2025-01-16 07:44:40|145371.4|145271.4|145371.4|145271.4|145371.4|145271.4|145371.4|145271.4|1
1737013500000|2025-01-16 07:45:00|145371.5|145271.5|145371.5|145271.5|145371.5|145271.5|145371.5|145271.5|1
1737013520000|2025-01-16 07:45:20|145378.6|145278.6|145378.6|145278.6|145378.6|145278.6|145378.6|145278.6|1
1737013530000|2025-01-16 07:45:30|145369.5|145269.5|145369.5|145269.5|145369.5|145269.5|145369.5|145269.5|1
1737013550000|2025-01-16 07:45:50|145378.6|145278.6|145362.9|145262.9|145378.6|145278.6|145362.9|145262.9|4
1737013560000|2025-01-16 07:46:00|145362.7|145262.7|145368.6|145268.6|145368.6|145268.6|145362.7|145262.7|3
1737013580000|2025-01-16 07:46:20|145368.5|145268.5|145390.1|145290.1|145390.1|145290.1|145368.5|145268.5|4
1737013590000|2025-01-16 07:46:30|145394.6|145294.6|145383.5|145283.5|145394.6|145294.6|145383.4|145283.4|3
1737013600000|2025-01-16 07:46:40|145392.6|145292.6|145384.5|145284.5|145392.6|145292.6|145384.5|145284.5|2
1737013610000|2025-01-16 07:46:50|145391.6|145291.6|145391.6|145291.6|145391.6|145291.6|145391.6|145291.6|1
1737013620000|2025-01-16 07:47:00|145385.5|145285.5|145385.5|145285.5|145385.5|145285.5|145385.5|145285.5|1
1737013640000|2025-01-16 07:47:20|145390.6|145290.6|145390.6|145290.6|145390.6|145290.6|145390.6|145290.6|1
1737013650000|2025-01-16 07:47:30|145385.5|145285.5|145385.5|145285.5|145385.5|145285.5|145385.5|145285.5|1
1737013660000|2025-01-16 07:47:40|145391.6|145291.6|145389.6|145289.6|145391.6|145291.6|145389.6|145289.6|2
1737013680000|2025-01-16 07:48:00|145391.6|145291.6|145390.6|145290.6|145391.6|145291.6|145385.5|145285.5|4
1737013690000|2025-01-16 07:48:10|145382.5|145282.5|145381.5|145281.5|145392.6|145292.6|145381.5|145281.5|5
1737013700000|2025-01-16 07:48:20|145380.5|145280.5|145393.4|145293.4|145393.4|145293.4|145380.5|145280.5|11
1737013720000|2025-01-16 07:48:40|145392.7|145292.7|145392.7|145292.7|145392.7|145292.7|145392.7|145292.7|1
1737013730000|2025-01-16 07:48:50|145393.4|145293.4|145391.5|145291.5|145393.4|145293.4|145391.5|145291.5|2
1737013740000|2025-01-16 07:49:00|145390.1|145290.1|145390.1|145290.1|145390.1|145290.1|145390.1|145290.1|1
1737013770000|2025-01-16 07:49:30|145385.1|145285.1|145385.1|145285.1|145385.1|145285.1|145385.1|145285.1|1
1737013820000|2025-01-16 07:50:20|145380|145280|145379.4|145279.4|145387.5|145287.5|145378.8|145278.8|4
1737013830000|2025-01-16 07:50:30|145380|145280|145380|145280|145380|145280|145380|145280|1
1737013910000|2025-01-16 07:51:50|145377.5|145277.5|145380|145280|145380|145280|145377.5|145277.5|2
1737014030000|2025-01-16 07:53:50|145385|145285|145393.5|145293.5|145393.5|145293.5|145385|145285|2
1737014040000|2025-01-16 07:54:00|145398.1|145298.1|145430|145330|145435|145335|145398.1|145298.1|19
1737014050000|2025-01-16 07:54:10|145431.5|145331.5|145433.1|145333.1|145433.5|145333.5|145428.5|145328.5|4
1737014060000|2025-01-16 07:54:20|145433|145333|145432|145332|145433.5|145333.5|145428.5|145328.5|5
1737014070000|2025-01-16 07:54:30|145433.5|145333.5|145443.5|145343.5|145445|145345|145433.5|145333.5|6
1737014080000|2025-01-16 07:54:40|145441.5|145341.5|145436.5|145336.5|145441.5|145341.5|145436.5|145336.5|2
1737014100000|2025-01-16 07:55:00|145444|145344|145437.1|145337.1|145445.1|145345.1|145437.1|145337.1|5
1737014110000|2025-01-16 07:55:10|145436.5|145336.5|145436.5|145336.5|145436.5|145336.5|145436|145336|3
1737014120000|2025-01-16 07:55:20|145437|145337|145435.1|145335.1|145438.1|145338.1|145435.1|145335.1|4
1737014130000|2025-01-16 07:55:30|145433.5|145333.5|145433.5|145333.5|145433.5|145333.5|145433.5|145333.5|1
1737014140000|2025-01-16 07:55:40|145433.1|145333.1|145435.1|145335.1|145435.1|145335.1|145433.1|145333.1|2
1737014150000|2025-01-16 07:55:50|145435|145335|145435|145335|145435|145335|145435|145335|1
1737014160000|2025-01-16 07:56:00|145434.5|145334.5|145445.1|145345.1|145445.1|145345.1|145433.7|145333.7|5
1737014170000|2025-01-16 07:56:10|145440.1|145340.1|145440.1|145340.1|145440.1|145340.1|145440.1|145340.1|1
1737014250000|2025-01-16 07:57:30|145434.7|145334.7|145439.6|145339.6|145441.6|145341.6|145431.5|145331.5|7
1737014260000|2025-01-16 07:57:40|145435.9|145335.9|145439.6|145339.6|145441.6|145341.6|145431.5|145331.5|4
1737014270000|2025-01-16 07:57:50|145430.5|145330.5|145438.6|145338.6|145438.6|145338.6|145430.5|145330.5|2
1737014280000|2025-01-16 07:58:00|145434.7|145334.7|145439.6|145339.6|145439.6|145339.6|145434.7|145334.7|3
1737014300000|2025-01-16 07:58:20|145430.5|145330.5|145414.5|145314.5|145430.5|145330.5|145413.5|145313.5|6
1737014320000|2025-01-16 07:58:40|145421.6|145321.6|145421.6|145321.6|145421.6|145321.6|145421.6|145321.6|1
1737014330000|2025-01-16 07:58:50|145423.6|145323.6|145418.5|145318.5|145424.6|145324.6|145418.5|145318.5|3
1737014340000|2025-01-16 07:59:00|145423.6|145323.6|145417.5|145317.5|145423.6|145323.6|145417.5|145317.5|2
1737014360000|2025-01-16 07:59:20|145421.6|145321.6|145422.6|145322.6|145423.6|145323.6|145418.5|145318.5|6
1737014370000|2025-01-16 07:59:30|145421.6|145321.6|145421.6|145321.6|145421.6|145321.6|145421.6|145321.6|1
1737014380000|2025-01-16 07:59:40|145418.5|145318.5|145420.6|145320.6|145420.6|145320.6|145418.5|145318.5|2
1737014400000|2025-01-16 08:00:00|145413.5|145313.5|145411.5|145311.5|145419.6|145319.6|145411.5|145311.5|3
1737014410000|2025-01-16 08:00:10|145418.6|145318.6|145385.6|145285.6|145418.6|145318.6|145385.4|145285.4|8
1737014420000|2025-01-16 08:00:20|145379.5|145279.5|145374.5|145274.5|145383.6|145283.6|145374.5|145274.5|4
1737014430000|2025-01-16 08:00:30|145382.6|145282.6|145383.6|145283.6|145383.6|145283.6|145376.5|145276.5|4
1737014440000|2025-01-16 08:00:40|145382.6|145282.6|145395.9|145295.9|145399.6|145299.6|145382.6|145282.6|6
1737014450000|2025-01-16 08:00:50|145400|145300|145411.6|145311.6|145411.6|145311.6|145400|145300|6
1737014470000|2025-01-16 08:01:10|145412.4|145312.4|145412.4|145312.4|145412.4|145312.4|145412.4|145312.4|1
1737014480000|2025-01-16 08:01:20|145412.5|145312.5|145412.1|145312.1|145412.5|145312.5|145412.1|145312.1|2
1737014510000|2025-01-16 08:01:50|145411.5|145311.5|145421.5|145321.5|145421.5|145321.5|145411.5|145311.5|5
1737014540000|2025-01-16 08:02:20|145423.1|145323.1|145427.5|145327.5|145427.5|145327.5|145423.1|145323.1|3
1737014550000|2025-01-16 08:02:30|145431.5|145331.5|145431.5|145331.5|145435.1|145335.1|145431.5|145331.5|11
1737014560000|2025-01-16 08:02:40|145433.5|145333.5|145435.1|145335.1|145435.1|145335.1|145431.5|145331.5|7
1737014590000|2025-01-16 08:03:10|145435|145335|145435|145335|145435|145335|145435|145335|1
1737014610000|2025-01-16 08:03:30|145434.5|145334.5|145435.4|145335.4|145435.4|145335.4|145434.5|145334.5|2
1737014630000|2025-01-16 08:03:50|145431.5|145331.5|145429|145329|145431.5|145331.5|145429|145329|2
1737014640000|2025-01-16 08:04:00|145427.1|145327.1|145416.7|145316.7|145427.1|145327.1|145416.7|145316.7|5
1737014670000|2025-01-16 08:04:30|145416.6|145316.6|145405.6|145305.6|145417.1|145317.1|145405.6|145305.6|4
1737014680000|2025-01-16 08:04:40|145404|145304|145399|145299|145404|145304|145399|145299|4
1737014690000|2025-01-16 08:04:50|145399.5|145299.5|145385.1|145285.1|145399.5|145299.5|145384.5|145284.5|9
1737014700000|2025-01-16 08:05:00|145380|145280|145392.4|145292.4|145392.4|145292.4|145380|145280|7
1737014710000|2025-01-16 08:05:10|145390.1|145290.1|145385.1|145285.1|145390.1|145290.1|145383.5|145283.5|5
1737014730000|2025-01-16 08:05:30|145397.8|145297.8|145410.5|145310.5|145410.5|145310.5|145390|145290|10
1737014740000|2025-01-16 08:05:40|145410.1|145310.1|145410.1|145310.1|145410.1|145310.1|145410.1|145310.1|1
1737014750000|2025-01-16 08:05:50|145410|145310|145410|145310|145410|145310|145410|145310|1
1737014760000|2025-01-16 08:06:00|145410.1|145310.1|145410.1|145310.1|145410.1|145310.1|145410.1|145310.1|1
1737014790000|2025-01-16 08:06:30|145415|145315|145415|145315|145415|145315|145415|145315|1
1737014800000|2025-01-16 08:06:40|145423.1|145323.1|145423.1|145323.1|145423.1|145323.1|145423.1|145323.1|1
1737014810000|2025-01-16 08:06:50|145434|145334|145489.6|145289.6|145490.6|145334|145434|145284.4|10
1737014820000|2025-01-16 08:07:00|145488.6|145288.6|145488.6|145288.6|145488.6|145288.6|145488.6|145288.6|1
1737014830000|2025-01-16 08:07:10|145438.6|145338.6|145438.6|145338.6|145438.6|145338.6|145438.6|145338.6|1
1737014850000|2025-01-16 08:07:30|145439.6|145339.6|145441.6|145341.6|145441.6|145341.6|145438.4|145338.4|5
1737014860000|2025-01-16 08:07:40|145441.4|145341.4|145451.5|145351.5|145458.6|145358.6|145441.4|145341.4|6
1737014890000|2025-01-16 08:08:10|145448.4|145348.4|145448.4|145348.4|145448.4|145348.4|145448.4|145348.4|1
1737014940000|2025-01-16 08:09:00|145448.5|145348.5|145448.5|145348.5|145448.5|145348.5|145448.5|145348.5|1
1737014960000|2025-01-16 08:09:20|145448.6|145348.6|145448.6|145348.6|145448.6|145348.6|145448.6|145348.6|1
1737014970000|2025-01-16 08:09:30|145447.5|145347.5|145448.6|145348.6|145448.6|145348.6|145447.5|145347.5|2
1737014980000|2025-01-16 08:09:40|145448.5|145348.5|145448.6|145348.6|145448.6|145348.6|145448.5|145348.5|2
1737015000000|2025-01-16 08:10:00|145447.5|145347.5|145458.6|145358.6|145458.6|145358.6|145445.5|145345.5|5
1737015060000|2025-01-16 08:11:00|145460|145360|145470.1|145370.1|145470.1|145370.1|145460|145360|3
1737015080000|2025-01-16 08:11:20|145460.1|145360.1|145460.1|145360.1|145460.1|145360.1|145460.1|145360.1|1
1737015120000|2025-01-16 08:12:00|145460|145360|145460|145360|145460|145360|145460|145360|1
1737015240000|2025-01-16 08:14:00|145469.1|145369.1|145485|145385|145485.1|145385.1|145469.1|145369.1|7
1737015250000|2025-01-16 08:14:10|145497.1|145397.1|145583.4|145383.4|145583.4|145420.5|145497.1|145382.6|9
1737015260000|2025-01-16 08:14:20|145581.4|145381.4|145599.6|145399.6|145599.6|145399.6|145581.4|145381.4|5
1737015270000|2025-01-16 08:14:30|145601.6|145401.6|145618.6|145418.6|145618.6|145418.6|145601.6|145401.6|6
1737015290000|2025-01-16 08:14:50|145615.4|145415.4|145615.4|145415.4|145615.4|145415.4|145615.4|145415.4|1
1737015300000|2025-01-16 08:15:00|145618.6|145418.6|145588.6|145388.6|145618.6|145418.6|145588.5|145388.5|6
1737015310000|2025-01-16 08:15:10|145590.6|145390.6|145598.6|145398.6|145598.6|145398.6|145590.6|145390.6|2
1737015320000|2025-01-16 08:15:20|145594.4|145394.4|145598.6|145398.6|145598.6|145398.6|145594.4|145394.4|2
1737015330000|2025-01-16 08:15:30|145594.4|145394.4|145598.6|145398.6|145598.6|145398.6|145594.4|145394.4|2
1737015340000|2025-01-16 08:15:40|145594.5|145394.5|145591.6|145391.6|145598.6|145398.6|145585.5|145385.5|7
1737015350000|2025-01-16 08:15:50|145588.4|145388.4|145588.6|145388.6|145588.6|145388.6|145581.4|145381.4|7
1737015360000|2025-01-16 08:16:00|145586.4|145386.4|145525.5|145425.5|145586.4|145425.5|145525.5|145381.4|4
1737015390000|2025-01-16 08:16:30|145528.6|145428.6|145532.6|145432.6|145532.6|145432.6|145528.6|145428.6|3
1737015410000|2025-01-16 08:16:50|145531.5|145431.5|145531.5|145431.5|145531.5|145431.5|145531.5|145431.5|1
1737015420000|2025-01-16 08:17:00|145532.6|145432.6|145541.5|145441.5|145541.5|145441.5|145532.6|145432.6|6
1737015440000|2025-01-16 08:17:20|145548.6|145448.6|145547.5|145447.5|145548.6|145448.6|145541|145441|6
1737015450000|2025-01-16 08:17:30|145549.1|145449.1|145549.1|145449.1|145549.1|145449.1|145549.1|145449.1|1
1737015460000|2025-01-16 08:17:40|145548.5|145448.5|145549.1|145449.1|145549.1|145449.1|145548.5|145448.5|2
1737015470000|2025-01-16 08:17:50|145547|145447|145547|145447|145547|145447|145547|145447|1
1737015530000|2025-01-16 08:18:50|145545.1|145445.1|145530.1|145430.1|145545.1|145445.1|145527.5|145427.5|6
1737015550000|2025-01-16 08:19:10|145528.5|145428.5|145528.5|145428.5|145528.5|145428.5|145528.5|145428.5|1
1737015570000|2025-01-16 08:19:30|145526.5|145426.5|145511.5|145411.5|145526.5|145426.5|145511.5|145411.5|5
1737015580000|2025-01-16 08:19:40|145518.5|145418.5|145505.7|145405.7|145519.5|145419.5|145505.7|145405.7|10
1737015610000|2025-01-16 08:20:10|145504.9|145404.9|145504.9|145404.9|145504.9|145404.9|145504.9|145404.9|1
1737015620000|2025-01-16 08:20:20|145501.1|145401.1|145497.6|145397.6|145501.1|145401.1|145491.5|145391.5|5
1737015630000|2025-01-16 08:20:30|145487.5|145387.5|145483.5|145383.5|145487.5|145387.5|145481.5|145381.5|4
1737015640000|2025-01-16 08:20:40|145480.5|145380.5|145478.5|145378.5|145480.5|145380.5|145478.5|145378.5|3
1737015660000|2025-01-16 08:21:00|145487.5|145387.5|145478.5|145378.5|145487.5|145387.5|145478.5|145378.5|2
1737015670000|2025-01-16 08:21:10|145486.5|145386.5|145483.5|145383.5|145486.5|145386.5|145483.5|145383.5|3
1737015700000|2025-01-16 08:21:40|145478.5|145378.5|145478.5|145378.5|145478.5|145378.5|145478.5|145378.5|1
1737015710000|2025-01-16 08:21:50|145479.5|145379.5|145479.5|145379.5|145479.5|145379.5|145479.5|145379.5|1
1737015750000|2025-01-16 08:22:30|145479.1|145379.1|145477.1|145377.1|145487.5|145387.5|145477.1|145377.1|6
1737015760000|2025-01-16 08:22:40|145478|145378|145478|145378|145478|145378|145478|145378|1
1737015770000|2025-01-16 08:22:50|145477.1|145377.1|145477.1|145377.1|145477.1|145377.1|145477.1|145377.1|1
1737015780000|2025-01-16 08:23:00|145478|145378|145476.7|145376.7|145478.1|145378.1|145476.7|145376.7|3
1737015790000|2025-01-16 08:23:10|145478|145378|145477.1|145377.1|145478|145378|145477.1|145377.1|2
1737015800000|2025-01-16 08:23:20|145477.4|145377.4|145477.4|145377.4|145477.4|145377.4|145477.4|145377.4|1
1737015810000|2025-01-16 08:23:30|145476.7|145376.7|145474.1|145374.1|145482.6|145382.6|145472.5|145372.5|5
1737015820000|2025-01-16 08:23:40|145475.5|145375.5|145480.1|145380.1|145482.6|145382.6|145475.5|145375.5|4
1737015830000|2025-01-16 08:23:50|145485.6|145385.6|145491.7|145391.7|145492.4|145392.4|145485.6|145385.6|5
1737015900000|2025-01-16 08:25:00|145494.6|145394.6|145483.5|145383.5|145494.6|145394.6|145483.5|145383.5|5
1737015910000|2025-01-16 08:25:10|145479.1|145379.1|145476.5|145376.5|145479.1|145379.1|145476.5|145376.5|2
1737015940000|2025-01-16 08:25:40|145475.7|145375.7|145476.4|145376.4|145476.4|145376.4|145475.7|145375.7|2
1737015950000|2025-01-16 08:25:50|145475.9|145375.9|145481.6|145381.6|145481.6|145381.6|145475.9|145375.9|2
1737015970000|2025-01-16 08:26:10|145472.5|145372.5|145473.5|145373.5|145483.6|145383.6|145472.5|145372.5|4
1737015980000|2025-01-16 08:26:20|145482.6|145382.6|145482.6|145382.6|145482.6|145382.6|145482.6|145382.6|1
1737015990000|2025-01-16 08:26:30|145474.5|145374.5|145496.5|145396.5|145498.6|145398.6|145474.5|145374.5|7
1737016000000|2025-01-16 08:26:40|145497.5|145397.5|145539.4|145439.4|145539.4|145439.4|145497.5|145397.5|12
1737016010000|2025-01-16 08:26:50|145541.6|145441.6|145541.6|145441.6|145541.6|145441.6|145541.6|145441.6|1
1737016020000|2025-01-16 08:27:00|145539.5|145439.5|145540.6|145440.6|145540.6|145440.6|145537.5|145437.5|3
1737016040000|2025-01-16 08:27:20|145541.6|145441.6|145540.4|145440.4|145541.6|145441.6|145539.6|145439.6|4
1737016050000|2025-01-16 08:27:30|145540.5|145440.5|145540.4|145440.4|145540.6|145440.6|145540.4|145440.4|4
1737016060000|2025-01-16 08:27:40|145538.5|145438.5|145539.4|145439.4|145539.6|145439.6|145538.5|145438.5|4
1737016070000|2025-01-16 08:27:50|145537.5|145437.5|145538.6|145438.6|145538.6|145438.6|145537.5|145437.5|2
1737016080000|2025-01-16 08:28:00|145541.6|145441.6|145539.6|145439.6|145541.6|145441.6|145538.6|145438.6|3
1737016090000|2025-01-16 08:28:10|145539.4|145439.4|145538.6|145438.6|145539.4|145439.4|145537.5|145437.5|3
1737016100000|2025-01-16 08:28:20|145539.6|145439.6|145539.6|145439.6|145539.6|145439.6|145539.6|145439.6|1
1737016110000|2025-01-16 08:28:30|145540.6|145440.6|145538.6|145438.6|145540.6|145440.6|145538.6|145438.6|2
1737016120000|2025-01-16 08:28:40|145539.6|145439.6|145539.4|145439.4|145541.6|145441.6|145539.4|145439.4|5
1737016130000|2025-01-16 08:28:50|145539.6|145439.6|145551.5|145451.5|145552.4|145452.4|145539.6|145439.6|4
1737016140000|2025-01-16 08:29:00|145552.4|145452.4|145553.1|145453.1|145553.1|145453.1|145552.4|145452.4|2
1737016200000|2025-01-16 08:30:00|145617|145517|145627.5|145527.5|145627.5|145527.5|145617|145517|2
1737016260000|2025-01-16 08:31:00|145627.1|145527.1|145628.1|145528.1|145628.1|145528.1|145625.1|145525.1|8
1737016270000|2025-01-16 08:31:10|145633.1|145533.1|145626.5|145526.5|145634.1|145534.1|145626.1|145526.1|7
1737016280000|2025-01-16 08:31:20|145625.5|145525.5|145626.5|145526.5|145626.5|145526.5|145625.5|145525.5|8
1737016290000|2025-01-16 08:31:30|145625|145525|145626|145526|145626.5|145526.5|145624|145524|7
1737016300000|2025-01-16 08:31:40|145626.5|145526.5|145625|145525|145626.5|145526.5|145625|145525|3
1737016310000|2025-01-16 08:31:50|145626|145526|145619.1|145519.1|145626|145526|145619.1|145519.1|5
1737016320000|2025-01-16 08:32:00|145618|145518|145610|145510|145618|145518|145610|145510|5
1737016330000|2025-01-16 08:32:10|145609.5|145509.5|145609.5|145509.5|145609.5|145509.5|145609.5|145509.5|1
1737016340000|2025-01-16 08:32:20|145608|145508|145608|145508|145608|145508|145608|145508|1
1737016350000|2025-01-16 08:32:30|145609.5|145509.5|145608|145508|145609.5|145509.5|145608|145508|2
1737016360000|2025-01-16 08:32:40|145607|145507|145605|145505|145607|145507|145605|145505|3
1737016370000|2025-01-16 08:32:50|145604|145504|145600|145500|145610.1|145510.1|145597.5|145497.5|6
1737016380000|2025-01-16 08:33:00|145658.8|145458.8|145650|145450|145658.8|145458.8|145650|145450|3
1737016400000|2025-01-16 08:33:20|145649.1|145449.1|145649.1|145449.1|145649.1|145449.1|145649.1|145449.1|1
1737016410000|2025-01-16 08:33:30|145598.1|145498.1|145599|145499|145599|145499|145598.1|145498.1|3
1737016420000|2025-01-16 08:33:40|145599.1|145499.1|145598|145498|145600.1|145500.1|145597.5|145497.5|5
1737016430000|2025-01-16 08:33:50|145597|145497|145597|145497|145597|145497|145597|145497|1
1737016440000|2025-01-16 08:34:00|145596|145496|145596|145496|145596|145496|145596|145496|1
1737016450000|2025-01-16 08:34:10|145597|145497|145588.5|145488.5|145597|145497|145588.5|145488.5|3
1737016460000|2025-01-16 08:34:20|145586.7|145486.7|145586.5|145486.5|145590.1|145490.1|145586.5|145486.5|10
1737016470000|2025-01-16 08:34:30|145587|145487|145577|145477|145587|145487|145577|145477|5
1737016480000|2025-01-16 08:34:40|145578|145478|145575.5|145475.5|145578|145478|145575.5|145475.5|2
1737016510000|2025-01-16 08:35:10|145576.5|145476.5|145577|145477|145577|145477|145575|145475|5
1737016520000|2025-01-16 08:35:20|145576|145476|145558|145458|145576|145476|145558|145458|6
1737016530000|2025-01-16 08:35:30|145557|145457|145545|145445|145557|145457|145545|145445|3
1737016540000|2025-01-16 08:35:40|145550.1|145450.1|145549.1|145449.1|145550.4|145450.4|145548|145448|5
1737016550000|2025-01-16 08:35:50|145547.5|145447.5|145547.5|145447.5|145547.5|145447.5|145547.5|145447.5|1
1737016570000|2025-01-16 08:36:10|145545|145445|145540.1|145440.1|145545|145445|145540.1|145440.1|3
1737016580000|2025-01-16 08:36:20|145539.1|145439.1|145537|145437|145539.1|145439.1|145537|145437|2
1737016640000|2025-01-16 08:37:20|145536|145436|145536|145436|145536|145436|145536|145436|1
1737016660000|2025-01-16 08:37:40|145535|145435|145526|145426|145535|145435|145525|145425|4
1737016670000|2025-01-16 08:37:50|145526.5|145426.5|145527.5|145427.5|145527.5|145427.5|145525.5|145425.5|5
1737016800000|2025-01-16 08:40:00|145526|145426|145526|145426|145526|145426|145526|145426|1
1737016830000|2025-01-16 08:40:30|145526.5|145426.5|145527|145427|145527|145427|145526.5|145426.5|2
1737016840000|2025-01-16 08:40:40|145526|145426|145526|145426|145526|145426|145526|145426|1
1737016850000|2025-01-16 08:40:50|145531|145431|145543|145443|145543|145443|145531|145431|3
1737016860000|2025-01-16 08:41:00|145543.5|145443.5|145543.5|145443.5|145543.5|145443.5|145543.5|145443.5|1
1737016930000|2025-01-16 08:42:10|145538.5|145438.5|145538.5|145438.5|145538.5|145438.5|145538.5|145438.5|1
1737016970000|2025-01-16 08:42:50|145535|145435|145535|145435|145535|145435|145535|145435|1
1737016980000|2025-01-16 08:43:00|145533|145433|145532.5|145432.5|145533|145433|145532.5|145432.5|2
1737016990000|2025-01-16 08:43:10|145535|145435|145535|145435|145535|145435|145535|145435|1
1737017000000|2025-01-16 08:43:20|145538.5|145438.5|145543.5|145443.5|145543.5|145443.5|145538.5|145438.5|2
1737017100000|2025-01-16 08:45:00|145544|145444|145543.5|145443.5|145545|145445|145543.5|145443.5|3
1737017130000|2025-01-16 08:45:30|145544.5|145444.5|145545|145445|145545|145445|145544.5|145444.5|2
1737017140000|2025-01-16 08:45:40|145544|145444|145545|145445|145545|145445|145544|145444|2
1737017150000|2025-01-16 08:45:50|145541|145441|145565|145465|145565|145465|145541|145441|11
1737017160000|2025-01-16 08:46:00|145560|145460|145545|145445|145560|145460|145545|145445|3
1737017170000|2025-01-16 08:46:10|145544.5|145444.5|145544.5|145444.5|145544.5|145444.5|145544.5|145444.5|1
1737017180000|2025-01-16 08:46:20|145543.5|145443.5|145544.5|145444.5|145545|145445|145543.5|145443.5|4
1737017210000|2025-01-16 08:46:50|145540|145440|145540|145440|145540|145440|145540|145440|1
1737017220000|2025-01-16 08:47:00|145538|145438|145537.5|145437.5|145538|145438|145537.5|145437.5|4
1737017230000|2025-01-16 08:47:10|145536.5|145436.5|145540|145440|145540|145440|145536.5|145436.5|2
1737017250000|2025-01-16 08:47:30|145539|145439|145538.5|145438.5|145540|145440|145538.5|145438.5|4
1737017270000|2025-01-16 08:47:50|145538|145438|145538.5|145438.5|145540|145440|145538|145438|3
1737017280000|2025-01-16 08:48:00|145536|145436|145540|145440|145540|145440|145536|145436|4
1737017290000|2025-01-16 08:48:10|145541.5|145441.5|145542.5|145442.5|145542.5|145442.5|145541.5|145441.5|2
1737017310000|2025-01-16 08:48:30|145543|145443|145543|145443|145543|145443|145543|145443|1
1737017330000|2025-01-16 08:48:50|145543.5|145443.5|145543.5|145443.5|145543.5|145443.5|145543.5|145443.5|1
1737017340000|2025-01-16 08:49:00|145540|145440|145524.2|145424.2|145540|145440|145524|145424|5
1737017350000|2025-01-16 08:49:10|145524|145424|145524.8|145424.8|145525.1|145425.1|145524|145424|10
1737017360000|2025-01-16 08:49:20|145525.1|145425.1|145529.5|145429.5|145530.1|145430.1|145524.2|145424.2|11
1737017370000|2025-01-16 08:49:30|145525|145425|145527.5|145427.5|145529.5|145429.5|145525|145425|8
1737017380000|2025-01-16 08:49:40|145526.5|145426.5|145520.1|145420.1|145526.5|145426.5|145510.1|145410.1|6
1737017390000|2025-01-16 08:49:50|145519.5|145419.5|145518.5|145418.5|145519.5|145419.5|145518.5|145418.5|2
1737017400000|2025-01-16 08:50:00|145517.5|145417.5|145516.5|145416.5|145517.5|145417.5|145516.5|145416.5|2
1737017410000|2025-01-16 08:50:10|145518|145418|145518|145418|145518|145418|145518|145418|1
1737017420000|2025-01-16 08:50:20|145517|145417|145516.5|145416.5|145517|145417|145516|145416|3
1737017430000|2025-01-16 08:50:30|145518|145418|145518.5|145418.5|145519.1|145419.1|145517.5|145417.5|4
1737017440000|2025-01-16 08:50:40|145517.5|145417.5|145516|145416|145518.5|145418.5|145516|145416|3
1737017460000|2025-01-16 08:51:00|145513.5|145413.5|145507.5|145407.5|145513.5|145413.5|145507.5|145407.5|3
1737017470000|2025-01-16 08:51:10|145506.5|145406.5|145506.5|145406.5|145506.5|145406.5|145506.5|145406.5|1
1737017480000|2025-01-16 08:51:20|145505|145405|145505|145405|145505|145405|145505|145405|1
1737017490000|2025-01-16 08:51:30|145506.5|145406.5|145513.5|145413.5|145513.5|145413.5|145506.5|145406.5|2
1737017500000|2025-01-16 08:51:40|145514|145414|145514|145414|145514|145414|145514|145414|1
1737017530000|2025-01-16 08:52:10|145515.5|145415.5|145516|145416|145516|145416|145515.5|145415.5|2
1737017550000|2025-01-16 08:52:30|145516.5|145416.5|145516.5|145416.5|145516.5|145416.5|145516.5|145416.5|1
1737017580000|2025-01-16 08:53:00|145517|145417|145517|145417|145517|145417|145517|145417|1
1737017590000|2025-01-16 08:53:10|145518.5|145418.5|145518.5|145418.5|145518.5|145418.5|145518.5|145418.5|1
1737017600000|2025-01-16 08:53:20|145520.5|145420.5|145519.5|145419.5|145521.5|145421.5|145519.5|145419.5|4
1737017640000|2025-01-16 08:54:00|145519|145419|145519|145419|145519|145419|145519|145419|1
1737017670000|2025-01-16 08:54:30|145521|145421|145525.5|145425.5|145525.5|145425.5|145521|145421|2
1737017680000|2025-01-16 08:54:40|145525|145425|145524|145424|145525|145425|145524|145424|2
1737017690000|2025-01-16 08:54:50|145521.5|145421.5|145519|145419|145521.5|145421.5|145519|145419|4
1737017700000|2025-01-16 08:55:00|145517.5|145417.5|145517|145417|145521.5|145421.5|145517|145417|5
1737017770000|2025-01-16 08:56:10|145515|145415|145507.5|145407.5|145515|145415|145507.5|145407.5|4
1737017780000|2025-01-16 08:56:20|145508|145408|145508|145408|145508|145408|145508|145408|1
1737017790000|2025-01-16 08:56:30|145506.5|145406.5|145506.5|145406.5|145506.5|145406.5|145506.5|145406.5|1
1737017800000|2025-01-16 08:56:40|145508|145408|145508.5|145408.5|145508.5|145408.5|145508|145408|2
1737017810000|2025-01-16 08:56:50|145509.5|145409.5|145520.1|145420.1|145520.1|145420.1|145509.5|145409.5|4
1737017820000|2025-01-16 08:57:00|145521.1|145421.1|145521.5|145421.5|145521.5|145421.5|145521.1|145421.1|2
1737017830000|2025-01-16 08:57:10|145521.1|145421.1|145523.5|145423.5|145524|145424|145521.1|145421.1|4
1737017840000|2025-01-16 08:57:20|145523|145423|145529.5|145429.5|145529.5|145429.5|145523|145423|3
1737017850000|2025-01-16 08:57:30|145530.5|145430.5|145530|145430|145530.5|145430.5|145530|145430|2
1737017860000|2025-01-16 08:57:40|145529|145429|145528.5|145428.5|145529|145429|145528.5|145428.5|2
1737017870000|2025-01-16 08:57:50|145532|145432|145536|145436|145536|145436|145528.5|145428.5|4
1737017900000|2025-01-16 08:58:20|145538|145438|145547|145447|145547|145447|145538|145438|3
1737017920000|2025-01-16 08:58:40|145556.5|145456.5|145554|145454|145556.5|145456.5|145554|145454|2
1737017940000|2025-01-16 08:59:00|145563.8|145463.8|145578.5|145478.5|145578.5|145478.5|145563.8|145463.8|7
1737017950000|2025-01-16 08:59:10|145584|145484|145620|145520|145634.5|145534.5|145584|145484|13
1737017960000|2025-01-16 08:59:20|145619.5|145519.5|145675|145575|145675|145575|145619.5|145519.5|12
1737017970000|2025-01-16 08:59:30|145660|145560|145660|145560|145660|145560|145650|145550|4
1737017980000|2025-01-16 08:59:40|145649.5|145549.5|145636|145536|145650|145550|145636|145536|5
1737017990000|2025-01-16 08:59:50|145638.5|145538.5|145629.5|145529.5|145642|145542|145622.5|145522.5|14
1737018000000|2025-01-16 09:00:00|145625.5|145525.5|145614.5|145514.5|145625.5|145525.5|145613.5|145513.5|7
1737018010000|2025-01-16 09:00:10|145615|145515|145619|145519|145619|145519|145615|145515|7
1737018020000|2025-01-16 09:00:20|145622.5|145522.5|145637|145537|145638.5|145538.5|145622.5|145522.5|11
1737018030000|2025-01-16 09:00:30|145637.5|145537.5|145650|145550|145650|145550|145637.5|145537.5|5
1737018090000|2025-01-16 09:01:30|145654|145554|145654|145554|145654|145554|145654|145554|1
1737018100000|2025-01-16 09:01:40|145659|145559|145657.5|145557.5|145661|145561|145657.5|145557.5|13
1737018110000|2025-01-16 09:01:50|145658|145558|145657|145557|145658|145558|145656|145556|8
1737018120000|2025-01-16 09:02:00|145647.5|145547.5|145640.1|145540.1|145647.5|145547.5|145633|145533|7
1737018130000|2025-01-16 09:02:10|145640.5|145540.5|145639.1|145539.1|145641.1|145541.1|145639.1|145539.1|4
1737018140000|2025-01-16 09:02:20|145642.3|145542.3|145655|145555|145655|145555|145642.3|145542.3|5
1737018150000|2025-01-16 09:02:30|145654|145554|145655|145555|145657.5|145557.5|145651|145551|7
1737018160000|2025-01-16 09:02:40|145658|145558|145658|145558|145658|145558|145658|145558|1
1737018170000|2025-01-16 09:02:50|145655|145555|145655|145555|145655|145555|145655|145555|1
1737018210000|2025-01-16 09:03:30|145650|145550|145647|145547|145650|145550|145647|145547|2
1737018220000|2025-01-16 09:03:40|145637|145537|145617|145517|145637|145537|145617|145517|9
1737018230000|2025-01-16 09:03:50|145616.5|145516.5|145613.5|145513.5|145616.5|145516.5|145605.1|145505.1|13
1737018240000|2025-01-16 09:04:00|145611.7|145511.7|145613.3|145513.3|145613.8|145513.8|145606.6|145506.6|14
1737018250000|2025-01-16 09:04:10|145614.4|145514.4|145611.2|145511.2|145619.8|145519.8|145608.2|145508.2|15
1737018260000|2025-01-16 09:04:20|145616.8|145516.8|145619.8|145519.8|145619.8|145519.8|145611.2|145511.2|5
1737018270000|2025-01-16 09:04:30|145609.2|145509.2|145618.4|145518.4|145621.8|145521.8|145609.2|145509.2|4
1737018280000|2025-01-16 09:04:40|145618.8|145518.8|145618.6|145518.6|145618.8|145518.8|145618.6|145518.6|4
1737018290000|2025-01-16 09:04:50|145618.8|145518.8|145618.8|145518.8|145618.8|145518.8|145618.6|145518.6|5
1737018300000|2025-01-16 09:05:00|145618.6|145518.6|145622|145522|145622|145522|145617.6|145517.6|8
1737018310000|2025-01-16 09:05:10|145620.5|145520.5|145621.1|145521.1|145621.1|145521.1|145620.5|145520.5|2
1737018340000|2025-01-16 09:05:40|145620.1|145520.1|145622.5|145522.5|145622.5|145522.5|145618.1|145518.1|10
1737018350000|2025-01-16 09:05:50|145619.7|145519.7|145614.5|145514.5|145619.7|145519.7|145610.2|145510.2|8
1737018360000|2025-01-16 09:06:00|145609.3|145509.3|145604.4|145504.4|145609.7|145509.7|145603.7|145503.7|7
1737018370000|2025-01-16 09:06:10|145603.5|145503.5|145592.5|145492.5|145603.5|145503.5|145589.7|145489.7|6
1737018380000|2025-01-16 09:06:20|145592|145492|145585.1|145485.1|145592|145492|145582.7|145482.7|11
1737018390000|2025-01-16 09:06:30|145584.5|145484.5|145586.1|145486.1|145586.5|145486.5|145581.7|145481.7|8
1737018400000|2025-01-16 09:06:40|145582.1|145482.1|145579.1|145479.1|145582.1|145482.1|145578|145478|4
1737018420000|2025-01-16 09:07:00|145582|145482|145561.5|145461.5|145582|145482|145561.5|145461.5|8
1737018430000|2025-01-16 09:07:10|145560.5|145460.5|145563.5|145463.5|145563.5|145463.5|145560|145460|4
1737018440000|2025-01-16 09:07:20|145562|145462|145560.5|145460.5|145562|145462|145560.5|145460.5|2
1737018460000|2025-01-16 09:07:40|145560|145460|145560.5|145460.5|145560.5|145460.5|145560|145460|2
1737018470000|2025-01-16 09:07:50|145569.5|145469.5|145596|145496|145596|145496|145569.5|145469.5|9
1737018480000|2025-01-16 09:08:00|145595|145495|145587|145487|145595|145495|145583|145483|11
1737018490000|2025-01-16 09:08:10|145588.5|145488.5|145588.5|145488.5|145588.5|145488.5|145588|145488|5
1737018500000|2025-01-16 09:08:20|145594|145494|145590.5|145490.5|145595.5|145495.5|145590.5|145490.5|4
1737018510000|2025-01-16 09:08:30|145589.5|145489.5|145588|145488|145589.5|145489.5|145588|145488|2
1737018530000|2025-01-16 09:08:50|145587|145487|145587|145487|145587|145487|145587|145487|1
1737018540000|2025-01-16 09:09:00|145587.5|145487.5|145587|145487|145587.5|145487.5|145587|145487|2
1737018580000|2025-01-16 09:09:40|145597.5|145497.5|145605|145505|145605|145505|145597.5|145497.5|2
1737018590000|2025-01-16 09:09:50|145607|145507|145610.5|145510.5|145610.5|145510.5|145607|145507|4
1737018600000|2025-01-16 09:10:00|145610.1|145510.1|145630.1|145530.1|145630.1|145530.1|145610.1|145510.1|7
1737018610000|2025-01-16 09:10:10|145630.5|145530.5|145629.5|145529.5|145630.5|145530.5|145628.5|145528.5|4
1737018630000|2025-01-16 09:10:30|145630.1|145530.1|145630.1|145530.1|145630.1|145530.1|145630.1|145530.1|1
1737018640000|2025-01-16 09:10:40|145628.5|145528.5|145628.5|145528.5|145628.5|145528.5|145628.5|145528.5|1
1737018680000|2025-01-16 09:11:20|145627.5|145527.5|145627.5|145527.5|145627.5|145527.5|145627.5|145527.5|1
1737018750000|2025-01-16 09:12:30|145628|145528|145629|145529|145629|145529|145628|145528|2
1737018760000|2025-01-16 09:12:40|145629.5|145529.5|145629.5|145529.5|145629.5|145529.5|145627.5|145527.5|5
1737018770000|2025-01-16 09:12:50|145630.5|145530.5|145629.5|145529.5|145630.5|145530.5|145628.5|145528.5|5
1737018780000|2025-01-16 09:13:00|145630|145530|145630|145530|145630|145530|145630|145530|1
1737018800000|2025-01-16 09:13:20|145631.5|145531.5|145630|145530|145631.5|145531.5|145630|145530|2
1737018810000|2025-01-16 09:13:30|145629.5|145529.5|145628.5|145528.5|145630|145530|145628|145528|6
1737018820000|2025-01-16 09:13:40|145627.5|145527.5|145627.5|145527.5|145627.5|145527.5|145627.5|145527.5|1
1737018830000|2025-01-16 09:13:50|145628|145528|145628.5|145528.5|145628.5|145528.5|145628|145528|2
1737018840000|2025-01-16 09:14:00|145627.5|145527.5|145627.5|145527.5|145627.5|145527.5|145627.5|145527.5|1
1737018850000|2025-01-16 09:14:10|145612.5|145512.5|145589|145489|145612.5|145512.5|145589|145489|4
1737018860000|2025-01-16 09:14:20|145590.1|145490.1|145590|145490|145590.1|145490.1|145588|145488|12
1737018870000|2025-01-16 09:14:30|145589.5|145489.5|145590.1|145490.1|145590.1|145490.1|145589.5|145489.5|3
1737018920000|2025-01-16 09:15:20|145588.5|145488.5|145587|145487|145588.5|145488.5|145587|145487|2
1737018940000|2025-01-16 09:15:40|145585.5|145485.5|145585.5|145485.5|145585.5|145485.5|145585.5|145485.5|1
1737018950000|2025-01-16 09:15:50|145580|145480|145570.1|145470.1|145584|145484|145570.1|145470.1|5
1737018970000|2025-01-16 09:16:10|145572.8|145472.8|145560.1|145460.1|145572.8|145472.8|145560.1|145460.1|3
1737018980000|2025-01-16 09:16:20|145557.7|145457.7|145548.8|145448.8|145557.7|145457.7|145525|145425|6
1737018990000|2025-01-16 09:16:30|145540.1|145440.1|145540.1|145440.1|145540.1|145440.1|145540.1|145440.1|1
1737019010000|2025-01-16 09:16:50|145535|145435|145540.1|145440.1|145540.1|145440.1|145535|145435|4
1737019030000|2025-01-16 09:17:10|145541.8|145441.8|145554|145454|145554|145454|145541.8|145441.8|3
1737019040000|2025-01-16 09:17:20|145555.5|145455.5|145555.5|145455.5|145555.5|145455.5|145555.5|145455.5|1
1737019050000|2025-01-16 09:17:30|145548.5|145448.5|145550.1|145450.1|145550.1|145450.1|145548.5|145448.5|2
1737019060000|2025-01-16 09:17:40|145550.5|145450.5|145550.5|145450.5|145550.5|145450.5|145550.5|145450.5|1
1737019080000|2025-01-16 09:18:00|145551.5|145451.5|145564.5|145464.5|145564.5|145464.5|145551.5|145451.5|4
1737019090000|2025-01-16 09:18:10|145567|145467|145573|145473|145573|145473|145567|145467|2
1737019120000|2025-01-16 09:18:40|145574|145474|145574|145474|145574|145474|145574|145474|1
1737019140000|2025-01-16 09:19:00|145575|145475|145575|145475|145575|145475|145575|145475|1
1737019150000|2025-01-16 09:19:10|145576|145476|145576.5|145476.5|145576.5|145476.5|145576|145476|2
1737019160000|2025-01-16 09:19:20|145577.5|145477.5|145585|145485|145585|145485|145577.5|145477.5|5
1737019170000|2025-01-16 09:19:30|145588|145488|145589.5|145489.5|145589.5|145489.5|145588|145488|2
1737019190000|2025-01-16 09:19:50|145590.5|145490.5|145591.5|145491.5|145592|145492|145590.5|145490.5|5
1737019220000|2025-01-16 09:20:20|145591|145491|145591.5|145491.5|145591.5|145491.5|145591|145491|4
1737019230000|2025-01-16 09:20:30|145591|145491|145594.5|145494.5|145601.5|145501.5|145591|145491|11
1737019240000|2025-01-16 09:20:40|145590.5|145490.5|145587|145487|145590.5|145490.5|145587|145487|2
1737019290000|2025-01-16 09:21:30|145585.5|145485.5|145583.5|145483.5|145585.5|145485.5|145583.5|145483.5|2
1737019300000|2025-01-16 09:21:40|145584.5|145484.5|145583|145483|145585|145485|145583|145483|3
1737019310000|2025-01-16 09:21:50|145585|145485|145585|145485|145585|145485|145583|145483|5
1737019320000|2025-01-16 09:22:00|145583.5|145483.5|145563|145463|145583.5|145483.5|145563|145463|5
1737019330000|2025-01-16 09:22:10|145560|145460|145560|145460|145560|145460|145560|145460|1
1737019350000|2025-01-16 09:22:30|145561|145461|145562|145462|145562|145462|145561|145461|2
1737019360000|2025-01-16 09:22:40|145561|145461|145560|145460|145562.5|145462.5|145560|145460|7
1737019370000|2025-01-16 09:22:50|145560.5|145460.5|145560|145460|145560.5|145460.5|145560|145460|2
1737019380000|2025-01-16 09:23:00|145560.5|145460.5|145560|145460|145560.5|145460.5|145560|145460|2
1737019420000|2025-01-16 09:23:40|145560.5|145460.5|145562|145462|145562|145462|145560.5|145460.5|2
1737019430000|2025-01-16 09:23:50|145561|145461|145561.5|145461.5|145561.5|145461.5|145560|145460|6
1737019440000|2025-01-16 09:24:00|145561|145461|145560|145460|145562|145462|145560|145460|6
1737019460000|2025-01-16 09:24:20|145559.5|145459.5|145560|145460|145561|145461|145559.5|145459.5|4
1737019470000|2025-01-16 09:24:30|145561|145461|145561|145461|145561|145461|145561|145461|1
1737019480000|2025-01-16 09:24:40|145562|145462|145560.5|145460.5|145562|145462|145560|145460|3
1737019490000|2025-01-16 09:24:50|145561.5|145461.5|145559|145459|145561.5|145461.5|145559|145459|2
1737019500000|2025-01-16 09:25:00|145558.5|145458.5|145565.5|145465.5|145568|145468|145558|145458|6
1737019510000|2025-01-16 09:25:10|145569.5|145469.5|145573.5|145473.5|145573.5|145473.5|145569.5|145469.5|4
1737019520000|2025-01-16 09:25:20|145572|145472|145558|145458|145572|145472|145558|145458|6
1737019540000|2025-01-16 09:25:40|145559|145459|145543.5|145443.5|145560|145460|145543.5|145443.5|8
1737019550000|2025-01-16 09:25:50|145544|145444|145543|145443|145544|145444|145543|145443|2
1737019560000|2025-01-16 09:26:00|145544|145444|145541.5|145441.5|145544|145444|145541.5|145441.5|3
1737019570000|2025-01-16 09:26:10|145541|145441|145543.5|145443.5|145543.5|145443.5|145541|145441|3
1737019590000|2025-01-16 09:26:30|145546|145446|145547.5|145447.5|145547.5|145447.5|145546|145446|2
1737019600000|2025-01-16 09:26:40|145546|145446|145545.5|145445.5|145548|145448|145545.5|145445.5|5
1737019610000|2025-01-16 09:26:50|145544|145444|145545|145445|145546|145446|145543|145443|8
1737019620000|2025-01-16 09:27:00|145544|145444|145545.5|145445.5|145548.5|145448.5|145544|145444|4
1737019640000|2025-01-16 09:27:20|145545|145445|145547|145447|145547|145447|145545|145445|2
1737019650000|2025-01-16 09:27:30|145544.5|145444.5|145545|145445|145547.5|145447.5|145544|145444|10
1737019660000|2025-01-16 09:27:40|145547|145447|145547|145447|145547|145447|145547|145447|1
1737019680000|2025-01-16 09:28:00|145544.5|145444.5|145546.5|145446.5|145546.5|145446.5|145543.5|145443.5|4
1737019720000|2025-01-16 09:28:40|145546|145446|145547.5|145447.5|145547.5|145447.5|145545|145445|9
1737019730000|2025-01-16 09:28:50|145547|145447|145545.5|145445.5|145547.5|145447.5|145545.5|145445.5|3
1737019740000|2025-01-16 09:29:00|145546|145446|145542|145442|145546|145446|145542|145442|2
1737019750000|2025-01-16 09:29:10|145545|145445|145544|145444|145545.5|145445.5|145544|145444|3
1737019760000|2025-01-16 09:29:20|145544.5|145444.5|145543.5|145443.5|145544.5|145444.5|145543|145443|4
1737019770000|2025-01-16 09:29:30|145544|145444|145544|145444|145544|145444|145544|145444|1
1737019780000|2025-01-16 09:29:40|145544.5|145444.5|145545|145445|145545|145445|145543|145443|4
1737019790000|2025-01-16 09:29:50|145544|145444|145555|145455|145555|145455|145544|145444|2
1737019820000|2025-01-16 09:30:20|145554.5|145454.5|145555|145455|145555|145455|145554.5|145454.5|2
1737019830000|2025-01-16 09:30:30|145558|145458|145570.5|145470.5|145570.5|145470.5|145558|145458|9
1737019840000|2025-01-16 09:30:40|145571|145471|145586.5|145486.5|145586.5|145486.5|145571|145471|3
1737019850000|2025-01-16 09:30:50|145582.5|145482.5|145582.5|145482.5|145582.5|145482.5|145582.5|145482.5|1
1737019860000|2025-01-16 09:31:00|145586.5|145486.5|145582.5|145482.5|145586.5|145486.5|145582.5|145482.5|2
1737019870000|2025-01-16 09:31:10|145590.1|145490.1|145586.5|145486.5|145590.1|145490.1|145586.5|145486.5|2
1737019880000|2025-01-16 09:31:20|145587|145487|145590.1|145490.1|145590.1|145490.1|145587|145487|3
1737019890000|2025-01-16 09:31:30|145589.1|145489.1|145588|145488|145590.1|145490.1|145588|145488|3
1737019900000|2025-01-16 09:31:40|145590.1|145490.1|145588|145488|145590.1|145490.1|145586.5|145486.5|3
1737019910000|2025-01-16 09:31:50|145587|145487|145588|145488|145590.1|145490.1|145587|145487|3
1737019970000|2025-01-16 09:32:50|145580|145480|145570.5|145470.5|145580|145480|145569.5|145469.5|7
1737019980000|2025-01-16 09:33:00|145568.5|145468.5|145563.5|145463.5|145573|145473|145563.5|145463.5|4
1737020000000|2025-01-16 09:33:20|145564|145464|145568|145468|145568|145468|145564|145464|2
1737020010000|2025-01-16 09:33:30|145573|145473|145573.5|145473.5|145573.5|145473.5|145573|145473|2
1737020030000|2025-01-16 09:33:50|145574|145474|145574.5|145474.5|145574.5|145474.5|145574|145474|2
1737020070000|2025-01-16 09:34:30|145578.5|145478.5|145578.5|145478.5|145578.5|145478.5|145578.5|145478.5|1
1737020080000|2025-01-16 09:34:40|145577.5|145477.5|145571|145471|145577.5|145477.5|145571|145471|3
1737020090000|2025-01-16 09:34:50|145571.5|145471.5|145578|145478|145578|145478|145571.5|145471.5|2
1737020100000|2025-01-16 09:35:00|145577|145477|145577|145477|145577|145477|145573.5|145473.5|7
1737020110000|2025-01-16 09:35:10|145577.5|145477.5|145590.5|145490.5|145595|145495|145577.5|145477.5|6
1737020120000|2025-01-16 09:35:20|145591|145491|145595|145495|145595|145495|145590|145490|6
1737020130000|2025-01-16 09:35:30|145593.5|145493.5|145595|145495|145595|145495|145593.5|145493.5|2
1737020140000|2025-01-16 09:35:40|145594|145494|145593.5|145493.5|145594|145494|145593|145493|3
1737020150000|2025-01-16 09:35:50|145595|145495|145594|145494|145595|145495|145594|145494|2
1737020160000|2025-01-16 09:36:00|145595|145495|145595|145495|145595|145495|145595|145495|1
1737020200000|2025-01-16 09:36:40|145594|145494|145593|145493|145594|145494|145593|145493|2
1737020230000|2025-01-16 09:37:10|145588|145488|145585|145485|145588|145488|145585|145485|2
1737020260000|2025-01-16 09:37:40|145570|145470|145570|145470|145570|145470|145570|145470|1
1737020280000|2025-01-16 09:38:00|145565|145465|145565|145465|145565|145465|145565|145465|1
1737020350000|2025-01-16 09:39:10|145560|145460|145556.5|145456.5|145560|145460|145556.5|145456.5|2
1737020360000|2025-01-16 09:39:20|145556|145456|145556|145456|145556|145456|145556|145456|1
1737020370000|2025-01-16 09:39:30|145565|145465|145565|145465|145565|145465|145565|145465|1
1737020420000|2025-01-16 09:40:20|145570|145470|145600|145500|145600|145500|145570|145470|3
1737020510000|2025-01-16 09:41:50|145600.5|145500.5|145606|145506|145606|145506|145598.5|145498.5|6
1737020520000|2025-01-16 09:42:00|145605.5|145505.5|145600.5|145500.5|145610|145510|145600.5|145500.5|9
1737020530000|2025-01-16 09:42:10|145605|145505|145605|145505|145605|145505|145605|145505|1
1737020550000|2025-01-16 09:42:30|145601|145501|145600|145500|145605|145505|145600|145500|4
1737020610000|2025-01-16 09:43:30|145605|145505|145600|145500|145605|145505|145600|145500|2
1737020640000|2025-01-16 09:44:00|145605|145505|145600|145500|145605|145505|145600|145500|2
1737020660000|2025-01-16 09:44:20|145605|145505|145600|145500|145605|145505|145600|145500|2
1737020670000|2025-01-16 09:44:30|145605|145505|145600|145500|145605|145505|145600|145500|4
1737020680000|2025-01-16 09:44:40|145605|145505|145605|145505|145605|145505|145600|145500|3
1737020690000|2025-01-16 09:44:50|145600|145500|145600|145500|145600|145500|145600|145500|1
1737020700000|2025-01-16 09:45:00|145605|145505|145605|145505|145605|145505|145600|145500|3
1737020780000|2025-01-16 09:46:20|145612|145512|145605|145505|145612|145512|145605|145505|3
1737020790000|2025-01-16 09:46:30|145615.5|145515.5|145612.5|145512.5|145615.5|145515.5|145612.5|145512.5|2
1737020800000|2025-01-16 09:46:40|145605|145505|145605|145505|145605|145505|145605|145505|1
1737020810000|2025-01-16 09:46:50|145616.2|145516.2|145617.5|145517.5|145617.5|145517.5|145612.5|145512.5|3
1737020830000|2025-01-16 09:47:10|145615|145515|145625|145525|145625|145525|145615|145515|3
1737020840000|2025-01-16 09:47:20|145633|145533|145705.1|145605.1|145705.1|145605.1|145633|145533|14
1737020850000|2025-01-16 09:47:30|145715.1|145615.1|145705.1|145605.1|145715.1|145615.1|145704.1|145604.1|7
1737020860000|2025-01-16 09:47:40|145704.1|145604.1|145705.1|145605.1|145705.1|145605.1|145704.1|145604.1|2
1737020870000|2025-01-16 09:47:50|145700.1|145600.1|145700.1|145600.1|145700.1|145600.1|145700.1|145600.1|1
1737020880000|2025-01-16 09:48:00|145700|145600|145700|145600|145700|145600|145700|145600|1
1737020920000|2025-01-16 09:48:40|145708|145608|145700|145600|145708|145608|145700|145600|2
1737020960000|2025-01-16 09:49:20|145700.5|145600.5|145700|145600|145700.5|145600.5|145700|145600|2
1737020980000|2025-01-16 09:49:40|145700.5|145600.5|145725|145625|145730.5|145630.5|145700.5|145600.5|7
1737021010000|2025-01-16 09:50:10|145724.5|145624.5|145720|145620|145724.5|145624.5|145720|145620|2
1737021070000|2025-01-16 09:51:10|145711|145611|145667|145567|145711|145611|145667|145567|5
1737021080000|2025-01-16 09:51:20|145655.5|145555.5|145652|145552|145655.5|145555.5|145652|145552|6
1737021090000|2025-01-16 09:51:30|145651.5|145551.5|145653|145553|145654|145554|145642.1|145542.1|8
1737021100000|2025-01-16 09:51:40|145652.5|145552.5|145652.5|145552.5|145652.5|145552.5|145652.5|145552.5|1
1737021110000|2025-01-16 09:51:50|145652|145552|145651.5|145551.5|145652|145552|145651.1|145551.1|3
1737021120000|2025-01-16 09:52:00|145650.5|145550.5|145650|145550|145650.5|145550.5|145650|145550|2
1737021140000|2025-01-16 09:52:20|145649.5|145549.5|145650.5|145550.5|145650.5|145550.5|145649.5|145549.5|3
1737021150000|2025-01-16 09:52:30|145650.1|145550.1|145650.1|145550.1|145650.1|145550.1|145650.1|145550.1|1
1737021160000|2025-01-16 09:52:40|145650.5|145550.5|145650.1|145550.1|145650.5|145550.5|145650.1|145550.1|2
1737021180000|2025-01-16 09:53:00|145649.5|145549.5|145649.5|145549.5|145649.5|145549.5|145649.5|145549.5|1
1737021270000|2025-01-16 09:54:30|145648.5|145548.5|145629|145529|145650.1|145550.1|145629|145529|8
1737021290000|2025-01-16 09:54:50|145630.5|145530.5|145642.5|145542.5|145643.5|145543.5|145630.5|145530.5|10
1737021300000|2025-01-16 09:55:00|145645|145545|145635|145535|145645|145545|145635|145535|6
1737021460000|2025-01-16 09:57:40|145634.5|145534.5|145635|145535|145635|145535|145634.5|145534.5|2
1737021480000|2025-01-16 09:58:00|145637.5|145537.5|145655|145555|145655|145555|145637.5|145537.5|7
1737021590000|2025-01-16 09:59:50|145652.1|145552.1|145652.1|145552.1|145652.1|145552.1|145652.1|145552.1|1
1737021600000|2025-01-16 10:00:00|145655|145555|145655|145555|145655|145555|145655|145555|1
1737021610000|2025-01-16 10:00:10|145656|145556|145679.5|145579.5|145680.1|145580.1|145656|145556|9
1737021620000|2025-01-16 10:00:20|145679.1|145579.1|145678.5|145578.5|145679.1|145579.1|145678.5|145578.5|2
1737021630000|2025-01-16 10:00:30|145678.1|145578.1|145670.5|145570.5|145678.1|145578.1|145670.5|145570.5|2
1737021670000|2025-01-16 10:01:10|145670.1|145570.1|145671.1|145571.1|145671.1|145571.1|145670.1|145570.1|2
1737021680000|2025-01-16 10:01:20|145670.1|145570.1|145670.1|145570.1|145670.1|145570.1|145670.1|145570.1|1
1737021710000|2025-01-16 10:01:50|145670.8|145570.8|145675|145575|145675|145575|145670.8|145570.8|3
1737021720000|2025-01-16 10:02:00|145675.5|145575.5|145675.5|145575.5|145676.5|145576.5|145675.5|145575.5|3
1737021730000|2025-01-16 10:02:10|145671.5|145571.5|145671.1|145571.1|145671.5|145571.5|145670|145570|3
1737021740000|2025-01-16 10:02:20|145670|145570|145671.1|145571.1|145671.1|145571.1|145670|145570|2
1737021750000|2025-01-16 10:02:30|145670|145570|145670|145570|145670|145570|145670|145570|1
1737021760000|2025-01-16 10:02:40|145670.5|145570.5|145682.5|145582.5|145682.5|145582.5|145660|145560|8
1737021770000|2025-01-16 10:02:50|145683|145583|145683.5|145583.5|145684|145584|145683|145583|4
1737021780000|2025-01-16 10:03:00|145684.5|145584.5|145703.5|145603.5|145703.5|145603.5|145684.5|145584.5|3
1737021790000|2025-01-16 10:03:10|145704.5|145604.5|145705.5|145605.5|145705.5|145605.5|145704.5|145604.5|3
1737021800000|2025-01-16 10:03:20|145704.5|145604.5|145704|145604|145704.5|145604.5|145703.5|145603.5|3
1737021810000|2025-01-16 10:03:30|145703|145603|145695|145595|145703|145603|145695|145595|3
1737021840000|2025-01-16 10:04:00|145690|145590|145695|145595|145695|145595|145690|145590|2
1737021870000|2025-01-16 10:04:30|145707.8|145607.8|145708.3|145608.3|145708.3|145608.3|145707.8|145607.8|2
1737021880000|2025-01-16 10:04:40|145696.5|145596.5|145696.5|145596.5|145696.5|145596.5|145696.5|145596.5|1
1737021890000|2025-01-16 10:04:50|145697.1|145597.1|145697.1|145597.1|145697.1|145597.1|145697.1|145597.1|1
1737021910000|2025-01-16 10:05:10|145697.5|145597.5|145697.1|145597.1|145698|145598|145697.1|145597.1|3
1737021920000|2025-01-16 10:05:20|145697.5|145597.5|145698|145598|145699.1|145599.1|145697.5|145597.5|3
1737021930000|2025-01-16 10:05:30|145698.5|145598.5|145698.5|145598.5|145698.5|145598.5|145697.5|145597.5|3
1737021960000|2025-01-16 10:06:00|145697.5|145597.5|145697.5|145597.5|145697.5|145597.5|145697.5|145597.5|1
1737021970000|2025-01-16 10:06:10|145698.5|145598.5|145698.5|145598.5|145698.5|145598.5|145698.5|145598.5|1
1737021980000|2025-01-16 10:06:20|145699.5|145599.5|145725|145625|145725.1|145625.1|145699.1|145599.1|5
1737021990000|2025-01-16 10:06:30|145720|145620|145720|145620|145720|145620|145720|145620|1
1737022100000|2025-01-16 10:08:20|145715|145615|145720|145620|145720|145620|145715|145615|2
1737022110000|2025-01-16 10:08:30|145719.2|145619.2|145710|145610|145720|145620|145710|145610|3
1737022120000|2025-01-16 10:08:40|145697|145597|145720|145620|145720|145620|145697|145597|4
1737022190000|2025-01-16 10:09:50|145730|145630|145730|145630|145730|145630|145730|145630|1
1737022200000|2025-01-16 10:10:00|145720|145620|145720|145620|145720|145620|145720|145620|1
1737022250000|2025-01-16 10:10:50|145715|145615|145725|145625|145725|145625|145715|145615|2
1737022260000|2025-01-16 10:11:00|145727.5|145627.5|145727.5|145627.5|145727.5|145627.5|145725|145625|3
1737022270000|2025-01-16 10:11:10|145725|145625|145725|145625|145725|145625|145725|145625|1
1737022330000|2025-01-16 10:12:10|145720|145620|145715|145615|145720|145620|145715|145615|2
1737022360000|2025-01-16 10:12:40|145710|145610|145725|145625|145725|145625|145710|145610|3
1737022420000|2025-01-16 10:13:40|145720.5|145620.5|145715|145615|145720.5|145620.5|145715|145615|3
1737022590000|2025-01-16 10:16:30|145724.5|145624.5|145727.5|145627.5|145727.5|145627.5|145724.5|145624.5|2
1737022600000|2025-01-16 10:16:40|145725|145625|145725|145625|145725|145625|145725|145625|1
1737022680000|2025-01-16 10:18:00|145735|145635|145770|145670|145770|145670|145735|145635|8
1737022690000|2025-01-16 10:18:10|145768.5|145668.5|145768.5|145668.5|145768.5|145668.5|145768.5|145668.5|1
1737022700000|2025-01-16 10:18:20|145765|145665|145756|145656|145765|145665|145756|145656|4
1737022710000|2025-01-16 10:18:30|145756.5|145656.5|145753.5|145653.5|145756.5|145656.5|145753.5|145653.5|2
1737022720000|2025-01-16 10:18:40|145753|145653|145759|145659|145759|145659|145753|145653|2
1737022730000|2025-01-16 10:18:50|145756|145656|145752|145652|145757|145657|145752|145652|4
1737022750000|2025-01-16 10:19:10|145752.5|145652.5|145752|145652|145752.5|145652.5|145752|145652|2
1737022760000|2025-01-16 10:19:20|145746.5|145646.5|145749.5|145649.5|145749.5|145649.5|145746.5|145646.5|4
1737022800000|2025-01-16 10:20:00|145750|145650|145750|145650|145750|145650|145750|145650|1
1737022930000|2025-01-16 10:22:10|145745|145645|145745|145645|145745|145645|145744|145644|3
1737022940000|2025-01-16 10:22:20|145744|145644|145730|145630|145744|145644|145726|145626|4
1737022970000|2025-01-16 10:22:50|145725|145625|145725|145625|145725|145625|145725|145625|1
1737022980000|2025-01-16 10:23:00|145724|145624|145720|145620|145724|145624|145720|145620|3
1737022990000|2025-01-16 10:23:10|145716|145616|145705|145605|145716|145616|145705|145605|4
1737023000000|2025-01-16 10:23:20|145708|145608|145708|145608|145708|145608|145708|145608|1
1737023010000|2025-01-16 10:23:30|145713.5|145613.5|145713.5|145613.5|145715|145615|145712.5|145612.5|7
1737023020000|2025-01-16 10:23:40|145713|145613|145713.5|145613.5|145715|145615|145713|145613|10
1737023030000|2025-01-16 10:23:50|145715|145615|145714.5|145614.5|145715|145615|145714.5|145614.5|4
1737023040000|2025-01-16 10:24:00|145715|145615|145714|145614|145715|145615|145710.5|145610.5|9
1737023060000|2025-01-16 10:24:20|145715|145615|145715|145615|145715|145615|145715|145615|1
1737023070000|2025-01-16 10:24:30|145714|145614|145715|145615|145715|145615|145714|145614|9
1737023080000|2025-01-16 10:24:40|145713.5|145613.5|145714.5|145614.5|145714.5|145614.5|145713.5|145613.5|3
1737023090000|2025-01-16 10:24:50|145709.5|145609.5|145709.5|145609.5|145709.5|145609.5|145709.5|145609.5|1
1737023100000|2025-01-16 10:25:00|145713.5|145613.5|145713.5|145613.5|145713.5|145613.5|145709.5|145609.5|9
1737023110000|2025-01-16 10:25:10|145714.5|145614.5|145714|145614|145717|145617|145712.5|145612.5|10
1737023120000|2025-01-16 10:25:20|145714.5|145614.5|145713|145613|145714.5|145614.5|145713|145613|6
1737023130000|2025-01-16 10:25:30|145714|145614|145713|145613|145714|145614|145713|145613|2
1737023140000|2025-01-16 10:25:40|145713.5|145613.5|145712|145612|145713.5|145613.5|145712|145612|2
1737023150000|2025-01-16 10:25:50|145713|145613|145702.5|145602.5|145713|145613|145694|145594|10
1737023160000|2025-01-16 10:26:00|145692.5|145592.5|145687.5|145587.5|145702.5|145602.5|145685|145585|10
1737023220000|2025-01-16 10:27:00|145694|145594|145696.5|145596.5|145696.5|145596.5|145694|145594|4
1737023230000|2025-01-16 10:27:10|145699.1|145599.1|145696|145596|145699.5|145599.5|145688.5|145588.5|4
1737023240000|2025-01-16 10:27:20|145698.5|145598.5|145699.5|145599.5|145699.5|145599.5|145698.5|145598.5|2
1737023250000|2025-01-16 10:27:30|145697|145597|145699.5|145599.5|145699.5|145599.5|145697|145597|3
1737023260000|2025-01-16 10:27:40|145698.5|145598.5|145698.5|145598.5|145698.5|145598.5|145698.5|145598.5|1
1737023270000|2025-01-16 10:27:50|145697.5|145597.5|145685|145585|145697.5|145597.5|145682.5|145582.5|7
1737023430000|2025-01-16 10:30:30|145690.5|145590.5|145690|145590|145695|145595|145690|145590|6
1737023440000|2025-01-16 10:30:40|145693.5|145593.5|145687.5|145587.5|145695|145595|145685|145585|8
1737023460000|2025-01-16 10:31:00|145680.5|145580.5|145683|145583|145683|145583|145680.5|145580.5|2
1737023600000|2025-01-16 10:33:20|145689.5|145589.5|145690|145590|145690|145590|145689.5|145589.5|2
1737023830000|2025-01-16 10:37:10|145683|145583|145684|145584|145684|145584|145683|145583|2
1737023840000|2025-01-16 10:37:20|145684.5|145584.5|145684.5|145584.5|145684.5|145584.5|145684.5|145584.5|1
1737023860000|2025-01-16 10:37:40|145683|145583|145683|145583|145683|145583|145683|145583|1
1737023870000|2025-01-16 10:37:50|145684.5|145584.5|145684.5|145584.5|145684.5|145584.5|145684.5|145584.5|1
1737023910000|2025-01-16 10:38:30|145683|145583|145676.5|145576.5|145683|145583|145670|145570|12
1737023920000|2025-01-16 10:38:40|145675.5|145575.5|145674.5|145574.5|145675.5|145575.5|145670|145570|7
1737023930000|2025-01-16 10:38:50|145670|145570|145670|145570|145674.5|145574.5|145670|145570|11
1737023940000|2025-01-16 10:39:00|145673.5|145573.5|145670|145570|145673.5|145573.5|145670|145570|5
1737023960000|2025-01-16 10:39:20|145670.5|145570.5|145673.5|145573.5|145673.5|145573.5|145662.5|145562.5|9
1737023970000|2025-01-16 10:39:30|145670|145570|145673.5|145573.5|145674.5|145574.5|145670|145570|7
1737023980000|2025-01-16 10:39:40|145670|145570|145672.5|145572.5|145673.5|145573.5|145670|145570|7
1737023990000|2025-01-16 10:39:50|145673.5|145573.5|145670|145570|145673.5|145573.5|145670|145570|7
1737024000000|2025-01-16 10:40:00|145672.5|145572.5|145673.5|145573.5|145673.5|145573.5|145670|145570|8
1737024010000|2025-01-16 10:40:10|145670|145570|145670|145570|145673.5|145573.5|145670|145570|5
1737024020000|2025-01-16 10:40:20|145673|145573|145674|145574|145675.5|145575.5|145670|145570|10
1737024030000|2025-01-16 10:40:30|145675|145575|145675|145575|145675|145575|145670|145570|14
1737024040000|2025-01-16 10:40:40|145670|145570|145670|145570|145675|145575|145670|145570|12
1737024050000|2025-01-16 10:40:50|145673|145573|145675|145575|145675|145575|145670|145570|9
1737024060000|2025-01-16 10:41:00|145670|145570|145670|145570|145675|145575|145670|145570|10
1737024070000|2025-01-16 10:41:10|145673|145573|145674|145574|145675|145575|145670|145570|14
1737024080000|2025-01-16 10:41:20|145670|145570|145674|145574|145675|145575|145670|145570|13
1737024090000|2025-01-16 10:41:30|145674.5|145574.5|145670|145570|145675|145575|145670|145570|5
1737024100000|2025-01-16 10:41:40|145674|145574|145670|145570|145674.5|145574.5|145670|145570|12
1737024110000|2025-01-16 10:41:50|145673.5|145573.5|145670|145570|145673.5|145573.5|145670|145570|6
1737024120000|2025-01-16 10:42:00|145673.5|145573.5|145673.5|145573.5|145673.5|145573.5|145670|145570|7
1737024130000|2025-01-16 10:42:10|145670|145570|145674.5|145574.5|145674.5|145574.5|145670|145570|9
1737024140000|2025-01-16 10:42:20|145673.5|145573.5|145674.5|145574.5|145675|145575|145670|145570|11
1737024150000|2025-01-16 10:42:30|145670|145570|145670|145570|145674.5|145574.5|145670|145570|12
1737024160000|2025-01-16 10:42:40|145673|145573|145673.5|145573.5|145675.5|145575.5|145670|145570|7
1737024170000|2025-01-16 10:42:50|145670|145570|145673.5|145573.5|145673.5|145573.5|145670|145570|6
1737024180000|2025-01-16 10:43:00|145670|145570|145674.5|145574.5|145674.5|145574.5|145670|145570|10
1737024190000|2025-01-16 10:43:10|145673.5|145573.5|145670|145570|145675|145575|145670|145570|6
1737024200000|2025-01-16 10:43:20|145673.5|145573.5|145670|145570|145673.5|145573.5|145670|145570|8
1737024210000|2025-01-16 10:43:30|145673.5|145573.5|145673.5|145573.5|145673.5|145573.5|145670|145570|5
1737024220000|2025-01-16 10:43:40|145670|145570|145670|145570|145673.5|145573.5|145670|145570|10
1737024230000|2025-01-16 10:43:50|145673.5|145573.5|145673.5|145573.5|145673.5|145573.5|145670|145570|9
1737024240000|2025-01-16 10:44:00|145672.5|145572.5|145673.5|145573.5|145673.5|145573.5|145670|145570|6
1737024250000|2025-01-16 10:44:10|145670|145570|145674.5|145574.5|145674.5|145574.5|145670|145570|4
1737024260000|2025-01-16 10:44:20|145670|145570|145679|145579|145679|145579|145670|145570|20
1737024270000|2025-01-16 10:44:30|145678|145578|145675.5|145575.5|145678|145578|145670|145570|7
1737024280000|2025-01-16 10:44:40|145676|145576|145676.5|145576.5|145676.5|145576.5|145675.5|145575.5|4
1737024290000|2025-01-16 10:44:50|145675.5|145575.5|145673.5|145573.5|145675.5|145575.5|145670|145570|3
1737024300000|2025-01-16 10:45:00|145670|145570|145674|145574|145675.5|145575.5|145670|145570|12
1737024310000|2025-01-16 10:45:10|145672.5|145572.5|145673.5|145573.5|145673.5|145573.5|145670|145570|5
1737024320000|2025-01-16 10:45:20|145670|145570|145673.5|145573.5|145673.5|145573.5|145670|145570|11
1737024330000|2025-01-16 10:45:30|145672.5|145572.5|145670|145570|145673.5|145573.5|145670|145570|13
1737024340000|2025-01-16 10:45:40|145673.5|145573.5|145670|145570|145673.5|145573.5|145670|145570|6
1737024350000|2025-01-16 10:45:50|145673.5|145573.5|145670|145570|145673.5|145573.5|145670|145570|8
1737024360000|2025-01-16 10:46:00|145673.5|145573.5|145674.5|145574.5|145674.5|145574.5|145670|145570|8
1737024370000|2025-01-16 10:46:10|145673.5|145573.5|145674|145574|145674.5|145574.5|145670|145570|12
1737024380000|2025-01-16 10:46:20|145670|145570|145670|145570|145673.5|145573.5|145670|145570|12
1737024390000|2025-01-16 10:46:30|145674|145574|145673.5|145573.5|145674|145574|145670|145570|13
1737024400000|2025-01-16 10:46:40|145674|145574|145673.5|145573.5|145674|145574|145670|145570|12
1737024410000|2025-01-16 10:46:50|145672.5|145572.5|145670|145570|145677.5|145577.5|145670|145570|10
1737024420000|2025-01-16 10:47:00|145672.5|145572.5|145673.5|145573.5|145674|145574|145670|145570|13
1737024430000|2025-01-16 10:47:10|145674|145574|145672.5|145572.5|145674|145574|145670|145570|10
1737024440000|2025-01-16 10:47:20|145673.5|145573.5|145670|145570|145673.5|145573.5|145670|145570|14
1737024450000|2025-01-16 10:47:30|145673.5|145573.5|145673.5|145573.5|145673.5|145573.5|145670|145570|11
1737024460000|2025-01-16 10:47:40|145672.5|145572.5|145673.5|145573.5|145675|145575|145670|145570|11
1737024470000|2025-01-16 10:47:50|145670|145570|145673|145573|145674|145574|145670|145570|4
1737024480000|2025-01-16 10:48:00|145673.5|145573.5|145676.5|145576.5|145677.5|145577.5|145673|145573|9
1737024500000|2025-01-16 10:48:20|145678|145578|145676.5|145576.5|145678.5|145578.5|145676.5|145576.5|7
1737024510000|2025-01-16 10:48:30|145677.5|145577.5|145676|145576|145677.5|145577.5|145676|145576|2
1737024530000|2025-01-16 10:48:50|145675.5|145575.5|145676|145576|145676|145576|145675.5|145575.5|2
1737024540000|2025-01-16 10:49:00|145675|145575|145673.5|145573.5|145675|145575|145673|145573|8
1737024550000|2025-01-16 10:49:10|145673|145573|145673.5|145573.5|145673.5|145573.5|145672|145572|11
1737024560000|2025-01-16 10:49:20|145672|145572|145673.5|145573.5|145673.5|145573.5|145671|145571|12
1737024570000|2025-01-16 10:49:30|145672|145572|145673.5|145573.5|145673.5|145573.5|145672|145572|7
1737024580000|2025-01-16 10:49:40|145672.5|145572.5|145673.5|145573.5|145673.5|145573.5|145672.5|145572.5|4
1737024590000|2025-01-16 10:49:50|145672.5|145572.5|145674|145574|145674|145574|145672.5|145572.5|2
1737024600000|2025-01-16 10:50:00|145672.5|145572.5|145672|145572|145673|145573|145671|145571|8
1737024610000|2025-01-16 10:50:10|145673.5|145573.5|145672.5|145572.5|145673.5|145573.5|145672|145572|16
1737024620000|2025-01-16 10:50:20|145673.5|145573.5|145673.5|145573.5|145674.5|145574.5|145672.5|145572.5|5
1737024630000|2025-01-16 10:50:30|145673|145573|145673|145573|145673.5|145573.5|145672.5|145572.5|7
1737024640000|2025-01-16 10:50:40|145672.5|145572.5|145673|145573|145674|145574|145671|145571|8
1737024650000|2025-01-16 10:50:50|145672.5|145572.5|145672.5|145572.5|145674|145574|145671|145571|9
1737024660000|2025-01-16 10:51:00|145671|145571|145672.5|145572.5|145674|145574|145671|145571|10
1737024670000|2025-01-16 10:51:10|145673|145573|145674|145574|145674|145574|145672|145572|6
1737024680000|2025-01-16 10:51:20|145673|145573|145672.5|145572.5|145673|145573|145671.5|145571.5|6
1737024690000|2025-01-16 10:51:30|145673.5|145573.5|145672.5|145572.5|145676|145576|145672.5|145572.5|5
1737024700000|2025-01-16 10:51:40|145672|145572|145677.5|145577.5|145677.5|145577.5|145672|145572|6
1737024710000|2025-01-16 10:51:50|145679.5|145579.5|145680|145580|145680|145580|145678|145578|4
1737024720000|2025-01-16 10:52:00|145679.1|145579.1|145678|145578|145680|145580|145678|145578|3
1737024730000|2025-01-16 10:52:10|145679.1|145579.1|145680|145580|145680|145580|145679.1|145579.1|4
1737024740000|2025-01-16 10:52:20|145678|145578|145679.1|145579.1|145679.1|145579.1|145677.5|145577.5|3
1737024750000|2025-01-16 10:52:30|145677|145577|145678|145578|145678|145578|145674|145574|5
1737024760000|2025-01-16 10:52:40|145676.5|145576.5|145675.5|145575.5|145678.5|145578.5|145673.5|145573.5|16
1737024770000|2025-01-16 10:52:50|145674.5|145574.5|145678.5|145578.5|145678.5|145578.5|145673|145573|6
1737024780000|2025-01-16 10:53:00|145677.5|145577.5|145679.5|145579.5|145679.5|145579.5|145677.5|145577.5|3
1737024790000|2025-01-16 10:53:10|145675|145575|145672.5|145572.5|145675|145575|145669|145569|10
1737024800000|2025-01-16 10:53:20|145673.5|145573.5|145672.5|145572.5|145673.5|145573.5|145668.5|145568.5|10
1737024810000|2025-01-16 10:53:30|145673.5|145573.5|145670|145570|145673.5|145573.5|145669|145569|8
1737024820000|2025-01-16 10:53:40|145672|145572|145670|145570|145673.5|145573.5|145667.5|145567.5|12
1737024830000|2025-01-16 10:53:50|145669.5|145569.5|145670|145570|145672.5|145572.5|145667.5|145567.5|12
1737024840000|2025-01-16 10:54:00|145671.5|145571.5|145674.5|145574.5|145674.5|145574.5|145669|145569|7
1737024850000|2025-01-16 10:54:10|145676|145576|145673|145573|145676|145576|145673|145573|4
1737024860000|2025-01-16 10:54:20|145675|145575|145670.5|145570.5|145676|145576|145670.5|145570.5|4
1737024870000|2025-01-16 10:54:30|145672|145572|145675|145575|145675|145575|145670.5|145570.5|3
1737024880000|2025-01-16 10:54:40|145676|145576|145672|145572|145676.5|145576.5|145672|145572|6
1737024890000|2025-01-16 10:54:50|145671.5|145571.5|145675.5|145575.5|145676.5|145576.5|145671.5|145571.5|6
1737024900000|2025-01-16 10:55:00|145678|145578|145680.1|145580.1|145680.1|145580.1|145677.5|145577.5|5
1737024910000|2025-01-16 10:55:10|145679.1|145579.1|145679.1|145579.1|145680.1|145580.1|145679.1|145579.1|4
1737024920000|2025-01-16 10:55:20|145679.5|145579.5|145679.5|145579.5|145679.5|145579.5|145679.5|145579.5|1
1737024930000|2025-01-16 10:55:30|145678.5|145578.5|145679.5|145579.5|145679.5|145579.5|145678.5|145578.5|8
1737024950000|2025-01-16 10:55:50|145676.5|145576.5|145673.5|145573.5|145676.5|145576.5|145672.5|145572.5|4
1737024960000|2025-01-16 10:56:00|145673|145573|145673|145573|145673.5|145573.5|145672.5|145572.5|5
1737024970000|2025-01-16 10:56:10|145673.5|145573.5|145672.5|145572.5|145673.5|145573.5|145672.5|145572.5|2
1737024980000|2025-01-16 10:56:20|145673|145573|145672.5|145572.5|145673.5|145573.5|145672.5|145572.5|6
1737024990000|2025-01-16 10:56:30|145673.5|145573.5|145672.5|145572.5|145673.5|145573.5|145672.5|145572.5|2
1737025000000|2025-01-16 10:56:40|145673|145573|145672.5|145572.5|145673.5|145573.5|145672.5|145572.5|4
1737025010000|2025-01-16 10:56:50|145673.5|145573.5|145673|145573|145673.5|145573.5|145673|145573|2
1737025020000|2025-01-16 10:57:00|145675|145575|145673|145573|145676|145576|145673|145573|4
1737025030000|2025-01-16 10:57:10|145672|145572|145671.5|145571.5|145672.5|145572.5|145671.5|145571.5|4
1737025040000|2025-01-16 10:57:20|145672|145572|145679.1|145579.1|145679.1|145579.1|145672|145572|7
1737025050000|2025-01-16 10:57:30|145678|145578|145677.5|145577.5|145678|145578|145677.5|145577.5|2
1737025060000|2025-01-16 10:57:40|145678.5|145578.5|145679.5|145579.5|145680.1|145580.1|145678.5|145578.5|5
1737025070000|2025-01-16 10:57:50|145680.1|145580.1|145679.5|145579.5|145680.1|145580.1|145676.5|145576.5|5
1737025090000|2025-01-16 10:58:10|145677.5|145577.5|145677.5|145577.5|145677.5|145577.5|145677.5|145577.5|1
1737025100000|2025-01-16 10:58:20|145678.5|145578.5|145679.5|145579.5|145679.5|145579.5|145678.5|145578.5|3
1737025130000|2025-01-16 10:58:50|145679.1|145579.1|145679.5|145579.5|145679.5|145579.5|145679.1|145579.1|2
1737025190000|2025-01-16 10:59:50|145677.5|145577.5|145677.5|145577.5|145677.5|145577.5|145677.5|145577.5|1
1737025200000|2025-01-16 11:00:00|145676|145576|145679.5|145579.5|145680.4|145580.4|145676|145576|6
1737025210000|2025-01-16 11:00:10|145678.5|145578.5|145675.5|145575.5|145678.5|145578.5|145675.5|145575.5|3
1737025220000|2025-01-16 11:00:20|145675|145575|145676|145576|145676|145576|145675|145575|3
1737025230000|2025-01-16 11:00:30|145675.5|145575.5|145673.5|145573.5|145678|145578|145673.5|145573.5|8
1737025240000|2025-01-16 11:00:40|145675.5|145575.5|145677|145577|145677|145577|145675.5|145575.5|8
1737025250000|2025-01-16 11:00:50|145676.5|145576.5|145677.5|145577.5|145679.5|145579.5|145675.5|145575.5|12
1737025260000|2025-01-16 11:01:00|145676.5|145576.5|145672.5|145572.5|145676.5|145576.5|145669|145569|8
1737025270000|2025-01-16 11:01:10|145669|145569|145673|145573|145673|145573|145668.5|145568.5|3
1737025280000|2025-01-16 11:01:20|145673.5|145573.5|145666.5|145566.5|145673.5|145573.5|145663.6|145563.6|7
1737025290000|2025-01-16 11:01:30|145665.5|145565.5|145665.5|145565.5|145665.5|145565.5|145665.5|145565.5|1
1737025300000|2025-01-16 11:01:40|145664.5|145564.5|145664.5|145564.5|145664.5|145564.5|145664.5|145564.5|1
1737025310000|2025-01-16 11:01:50|145665|145565|145665|145565|145665|145565|145665|145565|1
1737025440000|2025-01-16 11:04:00|145664.5|145564.5|145664.5|145564.5|145664.5|145564.5|145664.5|145564.5|1
1737025460000|2025-01-16 11:04:20|145665.5|145565.5|145664.5|145564.5|145665.5|145565.5|145664.5|145564.5|3
1737025480000|2025-01-16 11:04:40|145665.5|145565.5|145664.5|145564.5|145665.5|145565.5|145664.5|145564.5|2
1737025490000|2025-01-16 11:04:50|145665.5|145565.5|145666.5|145566.5|145666.5|145566.5|145665|145565|3
1737025510000|2025-01-16 11:05:10|145667|145567|145665.5|145565.5|145667.5|145567.5|145665.5|145565.5|4
1737025520000|2025-01-16 11:05:20|145664.5|145564.5|145664.5|145564.5|145664.5|145564.5|145664.5|145564.5|1
1737025530000|2025-01-16 11:05:30|145665.5|145565.5|145665.5|145565.5|145665.5|145565.5|145665.5|145565.5|1
1737025550000|2025-01-16 11:05:50|145664.5|145564.5|145664.5|145564.5|145664.5|145564.5|145664.5|145564.5|1
1737025590000|2025-01-16 11:06:30|145663.5|145563.5|145664.5|145564.5|145664.5|145564.5|145663.5|145563.5|3
1737025650000|2025-01-16 11:07:30|145659.5|145559.5|145658|145558|145659.5|145559.5|145656.5|145556.5|4
1737025660000|2025-01-16 11:07:40|145658.5|145558.5|145657.5|145557.5|145658.5|145558.5|145657.5|145557.5|4
1737025680000|2025-01-16 11:08:00|145658|145558|145658.5|145558.5|145658.5|145558.5|145658|145558|2
1737025690000|2025-01-16 11:08:10|145657.5|145557.5|145657.5|145557.5|145657.5|145557.5|145657.5|145557.5|1
1737025700000|2025-01-16 11:08:20|145658.5|145558.5|145658.5|145558.5|145658.5|145558.5|145658.5|145558.5|1
1737025740000|2025-01-16 11:09:00|145659.5|145559.5|145659.5|145559.5|145659.5|145559.5|145659.5|145559.5|1
1737025760000|2025-01-16 11:09:20|145658.5|145558.5|145658.5|145558.5|145658.5|145558.5|145658.5|145558.5|1
1737025770000|2025-01-16 11:09:30|145657.5|145557.5|145652.3|145552.3|145659.1|145559.1|145648.1|145548.1|11
1737025780000|2025-01-16 11:09:40|145651.6|145551.6|145611.5|145511.5|145659.1|145559.1|145596.6|145496.6|10
1737025790000|2025-01-16 11:09:50|145607.2|145507.2|145640.8|145540.8|145648.8|145548.8|145607.2|145507.2|16
1737025800000|2025-01-16 11:10:00|145621.1|145521.1|145628.2|145528.2|145640.8|145540.8|145621.1|145521.1|15
1737025810000|2025-01-16 11:10:10|145638.8|145538.8|145629.2|145529.2|145638.8|145538.8|145629.2|145529.2|4
1737025820000|2025-01-16 11:10:20|145632.3|145532.3|145632.2|145532.2|145638.8|145538.8|145628.5|145528.5|6
1737025830000|2025-01-16 11:10:30|145636.8|145536.8|145638|145538|145638.8|145538.8|145624.5|145524.5|14
1737025840000|2025-01-16 11:10:40|145638.5|145538.5|145638|145538|145638.5|145538.5|145636.5|145536.5|11
1737025850000|2025-01-16 11:10:50|145637|145537|145638|145538|145638|145538|145636.5|145536.5|13
1737025870000|2025-01-16 11:11:10|145637|145537|145638|145538|145638|145538|145637|145537|4
1737025880000|2025-01-16 11:11:20|145636.5|145536.5|145620.1|145520.1|145638|145538|145620.1|145520.1|6
1737025900000|2025-01-16 11:11:40|145619.5|145519.5|145609.2|145509.2|145619.5|145519.5|145609.2|145509.2|4
1737025910000|2025-01-16 11:11:50|145617.8|145517.8|145618.8|145518.8|145618.8|145518.8|145607.2|145507.2|7
1737025920000|2025-01-16 11:12:00|145607.2|145507.2|145612.2|145512.2|145618.8|145518.8|145607.2|145507.2|5
1737025930000|2025-01-16 11:12:10|145611.8|145511.8|145611.8|145511.8|145611.8|145511.8|145611.8|145511.8|1
1737025960000|2025-01-16 11:12:40|145611.3|145511.3|145611.8|145511.8|145611.8|145511.8|145611.3|145511.3|2
1737025970000|2025-01-16 11:12:50|145611.3|145511.3|145611.8|145511.8|145611.8|145511.8|145611.3|145511.3|2
1737025980000|2025-01-16 11:13:00|145612.4|145512.4|145612.4|145512.4|145612.4|145512.4|145612.4|145512.4|1
1737025990000|2025-01-16 11:13:10|145613.4|145513.4|145613.1|145513.1|145613.4|145513.4|145613.1|145513.1|2
1737026000000|2025-01-16 11:13:20|145613.5|145513.5|145613.5|145513.5|145613.5|145513.5|145613.5|145513.5|1
1737026020000|2025-01-16 11:13:40|145616.5|145516.5|145639.5|145539.5|145641.5|145541.5|145616.5|145516.5|12
1737026030000|2025-01-16 11:13:50|145644.5|145544.5|145645.5|145545.5|145646|145546|145641.7|145541.7|4
1737026040000|2025-01-16 11:14:00|145646.5|145546.5|145640.1|145540.1|145646.5|145546.5|145640.1|145540.1|4
1737026050000|2025-01-16 11:14:10|145646|145546|145639.5|145539.5|145646|145546|145639.1|145539.1|9
1737026080000|2025-01-16 11:14:40|145637.5|145537.5|145637.5|145537.5|145637.5|145537.5|145637.5|145537.5|1
1737026090000|2025-01-16 11:14:50|145638.5|145538.5|145645|145545|145645|145545|145638.5|145538.5|3
1737026100000|2025-01-16 11:15:00|145645.5|145545.5|145646|145546|145646|145546|145645.5|145545.5|2
1737026110000|2025-01-16 11:15:10|145645.5|145545.5|145647|145547|145647|145547|145645.5|145545.5|3
1737026120000|2025-01-16 11:15:20|145646|145546|145646.5|145546.5|145647|145547|145645.5|145545.5|5
1737026130000|2025-01-16 11:15:30|145647.5|145547.5|145647.5|145547.5|145647.5|145547.5|145647.5|145547.5|1
1737026150000|2025-01-16 11:15:50|145645.5|145545.5|145647|145547|145647|145547|145645.5|145545.5|3
1737026160000|2025-01-16 11:16:00|145654|145554|145654|145554|145655|145555|145647.7|145547.7|5
1737026170000|2025-01-16 11:16:10|145655|145555|145639.5|145539.5|145655|145555|145639.5|145539.5|9
1737026180000|2025-01-16 11:16:20|145639.1|145539.1|145639.1|145539.1|145639.1|145539.1|145639.1|145539.1|1
1737026190000|2025-01-16 11:16:30|145638.5|145538.5|145605|145505|145639.1|145539.1|145603.5|145503.5|11
1737026200000|2025-01-16 11:16:40|145604.1|145504.1|145603.3|145503.3|145608.8|145508.8|145602.2|145502.2|8
1737026210000|2025-01-16 11:16:50|145608.8|145508.8|145608.8|145508.8|145608.8|145508.8|145599.2|145499.2|11
1737026220000|2025-01-16 11:17:00|145600.2|145500.2|145608.8|145508.8|145608.8|145508.8|145599.2|145499.2|4
1737026240000|2025-01-16 11:17:20|145602.7|145502.7|145608.8|145508.8|145608.8|145508.8|145600.2|145500.2|6
1737026250000|2025-01-16 11:17:30|145600.2|145500.2|145599.2|145499.2|145600.2|145500.2|145599.2|145499.2|2
1737026260000|2025-01-16 11:17:40|145608.8|145508.8|145599.2|145499.2|145608.8|145508.8|145599.2|145499.2|2
1737026270000|2025-01-16 11:17:50|145608.8|145508.8|145600.1|145500.1|145608.8|145508.8|145598.2|145498.2|7
1737026280000|2025-01-16 11:18:00|145608.8|145508.8|145600.1|145500.1|145608.8|145508.8|145600.1|145500.1|4
1737026290000|2025-01-16 11:18:10|145599.5|145499.5|145599.5|145499.5|145599.5|145499.5|145599.5|145499.5|1
1737026300000|2025-01-16 11:18:20|145600.1|145500.1|145601.4|145501.4|145601.4|145501.4|145600.1|145500.1|8
1737026310000|2025-01-16 11:18:30|145600.1|145500.1|145599.5|145499.5|145600.1|145500.1|145599.5|145499.5|2
1737026320000|2025-01-16 11:18:40|145600.4|145500.4|145600.4|145500.4|145600.4|145500.4|145600.4|145500.4|1
1737026330000|2025-01-16 11:18:50|145600.8|145500.8|145601.8|145501.8|145601.8|145501.8|145600.8|145500.8|2
1737026340000|2025-01-16 11:19:00|145607|145507|145608.5|145508.5|145608.5|145508.5|145607|145507|2
1737026350000|2025-01-16 11:19:10|145609.1|145509.1|145609.1|145509.1|145609.1|145509.1|145609.1|145509.1|1
1737026360000|2025-01-16 11:19:20|145610.4|145510.4|145610.4|145510.4|145610.4|145510.4|145610.4|145510.4|1
1737026370000|2025-01-16 11:19:30|145610.8|145510.8|145610.8|145510.8|145610.8|145510.8|145610.8|145510.8|1
1737026390000|2025-01-16 11:19:50|145609.5|145509.5|145609.5|145509.5|145609.5|145509.5|145609.5|145509.5|1
1737026400000|2025-01-16 11:20:00|145607.5|145507.5|145606.5|145506.5|145607.5|145507.5|145606.5|145506.5|2
1737026470000|2025-01-16 11:21:10|145605|145505|145603.5|145503.5|145605|145505|145603.5|145503.5|2
1737026480000|2025-01-16 11:21:20|145604.5|145504.5|145604.5|145504.5|145604.5|145504.5|145604.5|145504.5|1
1737026510000|2025-01-16 11:21:50|145603.5|145503.5|145604.5|145504.5|145604.5|145504.5|145603.5|145503.5|6
1737026520000|2025-01-16 11:22:00|145604|145504|145606|145506|145606|145506|145604|145504|2
1737026530000|2025-01-16 11:22:10|145606.5|145506.5|145606.5|145506.5|145606.5|145506.5|145606.5|145506.5|1
1737026540000|2025-01-16 11:22:20|145607|145507|145607|145507|145607|145507|145607|145507|1
1737026560000|2025-01-16 11:22:40|145606|145506|145601|145501|145608.5|145508.5|145601|145501|4
1737026570000|2025-01-16 11:22:50|145605|145505|145603|145503|145605|145505|145603|145503|2
1737026580000|2025-01-16 11:23:00|145601|145501|145601|145501|145601|145501|145601|145501|1
1737026590000|2025-01-16 11:23:10|145605|145505|145601|145501|145605|145505|145601|145501|2
1737026600000|2025-01-16 11:23:20|145605|145505|145601|145501|145605|145505|145601|145501|2
1737026610000|2025-01-16 11:23:30|145603|145503|145603|145503|145603|145503|145603|145503|1
1737026640000|2025-01-16 11:24:00|145603.5|145503.5|145604|145504|145604|145504|145603.5|145503.5|2
1737026720000|2025-01-16 11:25:20|145603|145503|145603|145503|145603|145503|145603|145503|1
1737026750000|2025-01-16 11:25:50|145603.5|145503.5|145604|145504|145604|145504|145603.5|145503.5|2
1737026810000|2025-01-16 11:26:50|145604.5|145504.5|145605|145505|145605|145505|145604.5|145504.5|2
1737026940000|2025-01-16 11:29:00|145604.5|145504.5|145604|145504|145604.5|145504.5|145604|145504|2
1737026980000|2025-01-16 11:29:40|145602|145502|145597.5|145497.5|145602|145502|145591.5|145491.5|3
1737027000000|2025-01-16 11:30:00|145600.5|145500.5|145564|145464|145603.4|145503.4|145564|145464|12
1737027010000|2025-01-16 11:30:10|145560.1|145460.1|145565.2|145465.2|145566.8|145466.8|145548.1|145448.1|19
1737027020000|2025-01-16 11:30:20|145571.8|145471.8|145575.8|145475.8|145575.8|145475.8|145564.2|145464.2|15
1737027030000|2025-01-16 11:30:30|145564.2|145464.2|145567.2|145467.2|145576.8|145476.8|145564.2|145464.2|5
1737027040000|2025-01-16 11:30:40|145576.8|145476.8|145574.8|145474.8|145576.8|145476.8|145564.2|145464.2|3
1737027050000|2025-01-16 11:30:50|145575.8|145475.8|145574.8|145474.8|145575.8|145475.8|145565.2|145465.2|3
1737027070000|2025-01-16 11:31:10|145565.2|145465.2|145562.8|145462.8|145574.8|145474.8|145561.8|145461.8|9
1737027080000|2025-01-16 11:31:20|145567.8|145467.8|145574.8|145474.8|145574.8|145474.8|145562.2|145462.2|6
1737027110000|2025-01-16 11:31:50|145568.2|145468.2|145568.4|145468.4|145568.4|145468.4|145568.2|145468.2|2
1737027120000|2025-01-16 11:32:00|145568.2|145468.2|145567.8|145467.8|145568.2|145468.2|145561.2|145461.2|4
1737027130000|2025-01-16 11:32:10|145568.4|145468.4|145567.8|145467.8|145570.8|145470.8|145561.2|145461.2|7
1737027140000|2025-01-16 11:32:20|145558.2|145458.2|145567.8|145467.8|145567.8|145467.8|145558.2|145458.2|2
1737027150000|2025-01-16 11:32:30|145557.2|145457.2|145557.2|145457.2|145557.2|145457.2|145557.2|145457.2|1
1737027160000|2025-01-16 11:32:40|145563.8|145463.8|145555.2|145455.2|145563.8|145463.8|145555.2|145455.2|3
1737027220000|2025-01-16 11:33:40|145560.8|145460.8|145553.2|145453.2|145560.8|145460.8|145553.2|145453.2|2
1737027230000|2025-01-16 11:33:50|145563.8|145463.8|145558.8|145458.8|145563.8|145463.8|145558.8|145458.8|2
1737027250000|2025-01-16 11:34:10|145551.2|145451.2|145551.2|145451.2|145551.2|145451.2|145551.2|145451.2|1
1737027260000|2025-01-16 11:34:20|145551.3|145451.3|145551.2|145451.2|145551.3|145451.3|145551.2|145451.2|2
1737027280000|2025-01-16 11:34:40|145558.8|145458.8|145558.8|145458.8|145558.8|145458.8|145549.2|145449.2|3
1737027300000|2025-01-16 11:35:00|145547.2|145447.2|145547.2|145447.2|145547.2|145447.2|145547.2|145447.2|1
1737027340000|2025-01-16 11:35:40|145551.8|145451.8|145551.8|145451.8|145551.8|145451.8|145551.8|145451.8|1
1737027370000|2025-01-16 11:36:10|145550.1|145450.1|145533.2|145433.2|145550.1|145450.1|145528.2|145428.2|11
1737027380000|2025-01-16 11:36:20|145537.8|145437.8|145534.2|145434.2|145537.8|145437.8|145534.2|145434.2|2
1737027390000|2025-01-16 11:36:30|145535.8|145435.8|145538.9|145438.9|145538.9|145438.9|145535.8|145435.8|3
1737027400000|2025-01-16 11:36:40|145538.8|145438.8|145533.2|145433.2|145538.8|145438.8|145533.2|145433.2|2
1737027430000|2025-01-16 11:37:10|145538.8|145438.8|145538.9|145438.9|145538.9|145438.9|145538.8|145438.8|2
1737027440000|2025-01-16 11:37:20|145532.3|145432.3|145584.9|145384.9|145586.9|145432.3|145532.3|145381.9|6
1737027450000|2025-01-16 11:37:30|145585.9|145385.9|145590.9|145390.9|145590.9|145390.9|145585.9|145385.9|6
1737027460000|2025-01-16 11:37:40|145585.3|145385.3|145585.3|145385.3|145585.3|145385.3|145585.3|145385.3|1
1737027480000|2025-01-16 11:38:00|145589.9|145389.9|145586.9|145386.9|145589.9|145389.9|145585.3|145385.3|3
1737027490000|2025-01-16 11:38:10|145589.9|145389.9|145586.8|145386.8|145593.9|145393.9|145586.8|145386.8|5
1737027500000|2025-01-16 11:38:20|145585.8|145385.8|145584.8|145384.8|145585.8|145385.8|145583.2|145383.2|4
1737027540000|2025-01-16 11:39:00|145576.2|145376.2|145582.2|145382.2|145585.8|145385.8|145574.2|145374.2|6
1737027600000|2025-01-16 11:40:00|145585.8|145385.8|145587.8|145387.8|145587.8|145387.8|145585.2|145385.2|5
1737027610000|2025-01-16 11:40:10|145585.2|145385.2|145586.8|145386.8|145586.8|145386.8|145585.2|145385.2|3
1737027620000|2025-01-16 11:40:20|145585.2|145385.2|145583.2|145383.2|145585.2|145385.2|145583.2|145383.2|2
1737027640000|2025-01-16 11:40:40|145581.2|145381.2|145581.2|145381.2|145581.2|145381.2|145581.2|145381.2|1
1737027680000|2025-01-16 11:41:20|145579.2|145379.2|145579.2|145379.2|145579.2|145379.2|145579.2|145379.2|1
1737027700000|2025-01-16 11:41:40|145579.8|145379.8|145580.8|145380.8|145580.8|145380.8|145579.8|145379.8|2
1737027740000|2025-01-16 11:42:20|145582.8|145382.8|145581.2|145381.2|145583.8|145383.8|145581.2|145381.2|5
1737027750000|2025-01-16 11:42:30|145581.8|145381.8|145581.8|145381.8|145581.8|145381.8|145581.8|145381.8|1
1737027760000|2025-01-16 11:42:40|145582.8|145382.8|145584.2|145384.2|145584.8|145384.8|145582.8|145382.8|3
1737027770000|2025-01-16 11:42:50|145583.2|145383.2|145581.8|145381.8|145583.2|145383.2|145581.8|145381.8|4
1737027780000|2025-01-16 11:43:00|145582.8|145382.8|145583.8|145383.8|145583.8|145383.8|145582.8|145382.8|2
1737027790000|2025-01-16 11:43:10|145583.2|145383.2|145583.8|145383.8|145583.8|145383.8|145581.2|145381.2|3
1737027800000|2025-01-16 11:43:20|145583.2|145383.2|145581.8|145381.8|145583.2|145383.2|145581.2|145381.2|6
1737027810000|2025-01-16 11:43:30|145581.2|145381.2|145582.8|145382.8|145582.8|145382.8|145581.2|145381.2|3
1737027820000|2025-01-16 11:43:40|145583.8|145383.8|145582.8|145382.8|145583.8|145383.8|145581.2|145381.2|5
1737027830000|2025-01-16 11:43:50|145581.2|145381.2|145584.2|145384.2|145584.8|145384.8|145581.2|145381.2|5
1737027840000|2025-01-16 11:44:00|145584.8|145384.8|145583.8|145383.8|145584.8|145384.8|145583.2|145383.2|4
1737027850000|2025-01-16 11:44:10|145583.2|145383.2|145568.8|145368.8|145584.2|145418.2|145518.2|145361.2|9
1737027860000|2025-01-16 11:44:20|145561.2|145361.2|145561.8|145361.8|145561.8|145361.8|145561.2|145361.2|2
1737027870000|2025-01-16 11:44:30|145561.2|145361.2|145561.2|145361.2|145561.2|145361.2|145561.2|145361.2|1
1737027930000|2025-01-16 11:45:30|145564.8|145364.8|145558.8|145358.8|145564.8|145364.8|145554.2|145354.2|7
1737027940000|2025-01-16 11:45:40|145560.8|145360.8|145563.8|145363.8|145563.8|145363.8|145554.8|145354.8|12
1737027950000|2025-01-16 11:45:50|145560.2|145360.2|145557.2|145357.2|145560.2|145360.2|145557.2|145357.2|2
1737027960000|2025-01-16 11:46:00|145558.8|145358.8|145563.8|145363.8|145563.8|145363.8|145558.8|145358.8|3
1737027970000|2025-01-16 11:46:10|145560.2|145360.2|145560.8|145360.8|145564.8|145364.8|145560.2|145360.2|4
1737027990000|2025-01-16 11:46:30|145560.2|145360.2|145555.9|145355.9|145560.2|145360.2|145555.2|145355.2|6
1737028010000|2025-01-16 11:46:50|145555.3|145355.3|145553.3|145353.3|145555.3|145355.3|145553.3|145353.3|6
1737028020000|2025-01-16 11:47:00|145552.9|145352.9|145575.1|145475.1|145575.1|145475.1|145522|145352.9|7
1737028030000|2025-01-16 11:47:10|145625.1|145425.1|145610.6|145410.6|145625.1|145425.1|145608.3|145408.3|3
1737028060000|2025-01-16 11:47:40|145610.7|145410.7|145610.7|145410.7|145610.7|145410.7|145610.7|145410.7|1
1737028100000|2025-01-16 11:48:20|145610.6|145410.6|145610.6|145410.6|145610.6|145410.6|145610.6|145410.6|1
1737028150000|2025-01-16 11:49:10|145563.5|145463.5|145565.5|145465.5|145565.5|145465.5|145563.5|145463.5|2
1737028200000|2025-01-16 11:50:00|145567|145467|145582.5|145482.5|145586.5|145486.5|145567|145467|8
1737028220000|2025-01-16 11:50:20|145580|145480|145669.7|145469.7|145670.3|145525.5|145580|145469.7|13
1737028230000|2025-01-16 11:50:30|145683.1|145483.1|145694.7|145494.7|145707.1|145507.1|145683.1|145483.1|14
1737028240000|2025-01-16 11:50:40|145701.9|145501.9|145689.3|145489.3|145701.9|145501.9|145689.3|145489.3|6
1737028290000|2025-01-16 11:51:30|145689.2|145489.2|145689.2|145489.2|145689.2|145489.2|145689.2|145489.2|1
1737028320000|2025-01-16 11:52:00|145688.2|145488.2|145688.2|145488.2|145688.2|145488.2|145688.2|145488.2|1
1737028330000|2025-01-16 11:52:10|145690.8|145490.8|145716.5|145516.5|145716.5|145516.5|145690.8|145490.8|4
1737028360000|2025-01-16 11:52:40|145701.2|145501.2|145707.8|145507.8|145707.8|145507.8|145696.2|145496.2|8
1737028370000|2025-01-16 11:52:50|145699.2|145499.2|145698.9|145498.9|145705.8|145505.8|145698.3|145498.3|6
1737028380000|2025-01-16 11:53:00|145698.3|145498.3|145702.8|145502.8|145704.8|145504.8|145694.2|145494.2|11
1737028390000|2025-01-16 11:53:10|145697.2|145497.2|145699.4|145499.4|145707.8|145507.8|145697.2|145497.2|6
1737028400000|2025-01-16 11:53:20|145698.6|145498.6|145699.4|145499.4|145699.4|145499.4|145698.6|145498.6|4
1737028410000|2025-01-16 11:53:30|145698.6|145498.6|145699.2|145499.2|145699.2|145499.2|145698.6|145498.6|2
1737028420000|2025-01-16 11:53:40|145699.3|145499.3|145699.3|145499.3|145699.3|145499.3|145699.3|145499.3|1
1737028430000|2025-01-16 11:53:50|145704.9|145504.9|145693.3|145493.3|145704.9|145504.9|145693.3|145493.3|6
1737028460000|2025-01-16 11:54:20|145698.9|145498.9|145698.9|145498.9|145698.9|145498.9|145698.9|145498.9|1
1737028470000|2025-01-16 11:54:30|145693.3|145493.3|145691.3|145491.3|145693.3|145493.3|145691.3|145491.3|2
1737028490000|2025-01-16 11:54:50|145689.3|145489.3|145651|145551|145689.3|145552|145649|145477.3|8
1737028520000|2025-01-16 11:55:20|145652.5|145552.5|145651|145551|145652.5|145552.5|145651|145551|2
1737028540000|2025-01-16 11:55:40|145687.3|145487.3|145668.2|145468.2|145687.3|145487.3|145668.2|145468.2|5
1737028550000|2025-01-16 11:55:50|145686|145486|145679.1|145479.1|145686|145486|145678|145478|4
1737028560000|2025-01-16 11:56:00|145678.5|145478.5|145679.1|145479.1|145679.5|145479.5|145678.5|145478.5|3
1737028570000|2025-01-16 11:56:10|145679.5|145479.5|145680.5|145480.5|145681|145481|145679.5|145479.5|5
1737028580000|2025-01-16 11:56:20|145679.5|145479.5|145681|145481|145682.4|145482.4|145679.5|145479.5|8
1737028590000|2025-01-16 11:56:30|145682.4|145482.4|145680.1|145480.1|145682.4|145482.4|145679.5|145479.5|6
1737028600000|2025-01-16 11:56:40|145629|145529|145629|145529|145629|145529|145629|145529|1
1737028630000|2025-01-16 11:57:10|145630.1|145530.1|145670.3|145470.3|145670.9|145530.1|145629|145467.9|10
1737028640000|2025-01-16 11:57:20|145672.9|145472.9|145670.9|145470.9|145678.9|145478.9|145670.3|145470.3|6
1737028650000|2025-01-16 11:57:30|145670.3|145470.3|145671.9|145471.9|145671.9|145471.9|145670.3|145470.3|3
1737028660000|2025-01-16 11:57:40|145672.9|145472.9|145672.9|145472.9|145672.9|145472.9|145672.9|145472.9|1
1737028680000|2025-01-16 11:58:00|145671.3|145471.3|145671.3|145471.3|145671.3|145471.3|145671.3|145471.3|1
1737028690000|2025-01-16 11:58:10|145672.9|145472.9|145672.9|145472.9|145672.9|145472.9|145672.9|145472.9|1
1737028700000|2025-01-16 11:58:20|145671.3|145471.3|145671.3|145471.3|145671.3|145471.3|145671.3|145471.3|1
1737028710000|2025-01-16 11:58:30|145671.9|145471.9|145676.9|145476.9|145676.9|145476.9|145671.9|145471.9|3
1737028720000|2025-01-16 11:58:40|145673.3|145473.3|145678.9|145478.9|145678.9|145478.9|145672.2|145472.2|4
1737028730000|2025-01-16 11:58:50|145667.3|145467.3|145667.3|145467.3|145667.3|145467.3|145667.3|145467.3|1
1737028740000|2025-01-16 11:59:00|145675.9|145475.9|145674.9|145474.9|145678.5|145478.5|145665.3|145465.3|6
1737028750000|2025-01-16 11:59:10|145680.9|145480.9|145678.3|145478.3|145688.9|145488.9|145678.3|145478.3|4
1737028760000|2025-01-16 11:59:20|145681.9|145481.9|145682.9|145482.9|145682.9|145482.9|145681.9|145481.9|2
1737028770000|2025-01-16 11:59:30|145690.9|145490.9|145643|145543|145690.9|145545.5|145643|145481.3|5
1737028780000|2025-01-16 11:59:40|145644.1|145544.1|145646.2|145546.2|145646.2|145546.2|145644.1|145544.1|2
1737028790000|2025-01-16 11:59:50|145645.1|145545.1|145643.5|145543.5|145645.1|145545.1|145642|145542|4
1737028800000|2025-01-16 12:00:00|145644.5|145544.5|145644.1|145544.1|145646.8|145546.8|145643.5|145543.5|9
1737028810000|2025-01-16 12:00:10|145645.1|145545.1|145645.1|145545.1|145645.8|145545.8|145645.1|145545.1|3
1737028820000|2025-01-16 12:00:20|145645.8|145545.8|145649.7|145549.7|145699.7|145550.1|145645.8|145491.2|11
1737028830000|2025-01-16 12:00:30|145647.7|145547.7|145699.4|145499.4|145699.4|145549.4|145647.7|145491.2|12
1737028840000|2025-01-16 12:00:40|145702.8|145502.8|145649.4|145549.4|145702.8|145550.1|145649.4|145491.2|7
1737028850000|2025-01-16 12:00:50|145649.3|145549.3|145648.4|145548.4|145649.4|145549.4|145647.7|145547.7|13
1737028860000|2025-01-16 12:01:00|145710.6|145510.6|145662.1|145562.1|145710.6|145569|145656.5|145510.6|7
1737028870000|2025-01-16 12:01:10|145663.1|145563.1|145663.1|145563.1|145664.1|145564.1|145663.1|145563.1|3
1737028880000|2025-01-16 12:01:20|145663.5|145563.5|145713.5|145613.5|145713.5|145613.5|145663.5|145563.5|13
1737028890000|2025-01-16 12:01:30|145712.1|145612.1|145724|145624|145733|145633|145712.1|145612.1|11
1737028900000|2025-01-16 12:01:40|145732|145632|145733|145633|145734|145634|145732|145632|4
1737028910000|2025-01-16 12:01:50|145733.5|145633.5|145730.5|145630.5|145736|145636|145727.5|145627.5|12
1737028920000|2025-01-16 12:02:00|145729.5|145629.5|145731|145631|145732.5|145632.5|145729.5|145629.5|13
1737028930000|2025-01-16 12:02:10|145732|145632|145730.5|145630.5|145733.5|145633.5|145730.5|145630.5|8
1737028940000|2025-01-16 12:02:20|145730|145630|145729|145629|145730.5|145630.5|145729|145629|4
1737028950000|2025-01-16 12:02:30|145729.1|145629.1|145729.1|145629.1|145729.1|145629.1|145729.1|145629.1|1
1737028970000|2025-01-16 12:02:50|145728.5|145628.5|145728.5|145628.5|145730.5|145630.5|145728.5|145628.5|5
1737028980000|2025-01-16 12:03:00|145726.1|145626.1|145725.1|145625.1|145726.1|145626.1|145725.1|145625.1|2
1737029000000|2025-01-16 12:03:20|145724.1|145624.1|145720.1|145620.1|145724.1|145624.1|145710.1|145610.1|4
1737029010000|2025-01-16 12:03:30|145714.5|145614.5|145720.5|145620.5|145720.5|145620.5|145710.1|145610.1|4
1737029020000|2025-01-16 12:03:40|145714.5|145614.5|145720.5|145620.5|145720.5|145620.5|145714.5|145614.5|4
1737029030000|2025-01-16 12:03:50|145720.1|145620.1|145720.1|145620.1|145720.1|145620.1|145720.1|145620.1|1
1737029040000|2025-01-16 12:04:00|145719.1|145619.1|145719.1|145619.1|145719.1|145619.1|145719.1|145619.1|1
1737029050000|2025-01-16 12:04:10|145718.5|145618.5|145718.5|145618.5|145718.5|145618.5|145718.5|145618.5|1
1737029060000|2025-01-16 12:04:20|145717.5|145617.5|145718.1|145618.1|145718.1|145618.1|145717.5|145617.5|2
1737029080000|2025-01-16 12:04:40|145719.1|145619.1|145719.1|145619.1|145719.1|145619.1|145719.1|145619.1|1
1737029090000|2025-01-16 12:04:50|145718.1|145618.1|145718.1|145618.1|145719.1|145619.1|145718.1|145618.1|3
1737029110000|2025-01-16 12:05:10|145719.1|145619.1|145718.1|145618.1|145719.1|145619.1|145718.1|145618.1|2
1737029120000|2025-01-16 12:05:20|145724.5|145624.5|145710.1|145610.1|145724.5|145624.5|145710.1|145610.1|6
1737029130000|2025-01-16 12:05:30|145715.5|145615.5|145718.5|145618.5|145718.5|145618.5|145715.5|145615.5|9
1737029160000|2025-01-16 12:06:00|145717.5|145617.5|145717.1|145617.1|145717.5|145617.5|145710.1|145610.1|5
1737029170000|2025-01-16 12:06:10|145718.1|145618.1|145718.5|145618.5|145718.5|145618.5|145718.1|145618.1|2
1737029180000|2025-01-16 12:06:20|145720.1|145620.1|145716.1|145616.1|145721.1|145621.1|145714.5|145614.5|5
1737029190000|2025-01-16 12:06:30|145718.5|145618.5|145724.1|145624.1|145724.1|145624.1|145718.5|145618.5|3
1737029200000|2025-01-16 12:06:40|145724.5|145624.5|145725.5|145625.5|145725.5|145625.5|145724.5|145624.5|2
1737029210000|2025-01-16 12:06:50|145718.1|145618.1|145723.1|145623.1|145723.1|145623.1|145718.1|145618.1|7
1737029220000|2025-01-16 12:07:00|145723.5|145623.5|145759.5|145659.5|145760.1|145660.1|145723.5|145623.5|11
1737029230000|2025-01-16 12:07:10|145801.2|145601.2|145781.2|145681.2|145801.2|145682.5|145765.1|145601.2|6
1737029240000|2025-01-16 12:07:20|145781.3|145681.3|145772.5|145672.5|145781.3|145681.3|145772.5|145672.5|2
1737029250000|2025-01-16 12:07:30|145765.1|145665.1|145765.1|145665.1|145765.1|145665.1|145765.1|145665.1|1
1737029270000|2025-01-16 12:07:50|145764.5|145664.5|145764.5|145664.5|145764.5|145664.5|145764.5|145664.5|1
1737029280000|2025-01-16 12:08:00|145755.1|145655.1|145747.7|145647.7|145755.1|145655.1|145747.7|145647.7|4
1737029290000|2025-01-16 12:08:10|145791.2|145591.2|145792.7|145592.7|145798.8|145598.8|145791.2|145591.2|4
1737029300000|2025-01-16 12:08:20|145798.8|145598.8|145748|145648|145798.8|145648|145748|145598.8|2
1737029310000|2025-01-16 12:08:30|145749.1|145649.1|145749.5|145649.5|145800.8|145650.1|145748|145588.2|10
1737029330000|2025-01-16 12:08:50|145748.5|145648.5|145756.5|145656.5|145758|145658|145748.5|145648.5|6
1737029350000|2025-01-16 12:09:10|145756|145656|145756|145656|145757.5|145657.5|145756|145656|3
1737029360000|2025-01-16 12:09:20|145757|145657|145765|145665|145765|145665|145757|145657|5
1737029390000|2025-01-16 12:09:50|145760|145660|145755|145655|145760|145660|145748.7|145648.7|4
1737029400000|2025-01-16 12:10:00|145791.2|145591.2|145791.2|145591.2|145791.2|145591.2|145791.2|145591.2|1
1737029410000|2025-01-16 12:10:10|145799.8|145599.8|145791.2|145591.2|145799.8|145599.8|145791.2|145591.2|2
1737029420000|2025-01-16 12:10:20|145799.8|145599.8|145747.7|145647.7|145800|145655|145747.7|145599.8|5
1737029440000|2025-01-16 12:10:40|145802.8|145602.8|145798.8|145598.8|145802.8|145602.8|145798.8|145598.8|3
1737029450000|2025-01-16 12:10:50|145791.2|145591.2|145800|145600|145800|145600|145791.2|145591.2|2
1737029460000|2025-01-16 12:11:00|145762.5|145662.5|145755|145655|145762.5|145662.5|145750|145650|4
1737029470000|2025-01-16 12:11:10|145749.3|145649.3|145750|145650|145750|145650|145749.3|145649.3|2
1737029550000|2025-01-16 12:12:30|145755|145655|145755|145655|145755|145655|145750|145650|3
1737029560000|2025-01-16 12:12:40|145751|145651|145750.5|145650.5|145751|145651|145750.5|145650.5|2
1737029570000|2025-01-16 12:12:50|145751|145651|145749.4|145649.4|145751|145651|145748.7|145648.7|4
1737029580000|2025-01-16 12:13:00|145750|145650|145800|145600|145800|145650|145750|145591.2|4
1737029590000|2025-01-16 12:13:10|145799.3|145599.3|145810|145610|145810|145610|145799.3|145599.3|2
1737029640000|2025-01-16 12:14:00|145765|145665|145765|145665|145765|145665|145765|145665|1
1737029660000|2025-01-16 12:14:20|145763|145663|145760|145660|145763|145663|145760|145660|2
1737029670000|2025-01-16 12:14:30|145774.5|145674.5|145772|145672|145774.5|145674.5|145772|145672|2
1737029720000|2025-01-16 12:15:20|145767|145667|145755|145655|145767|145667|145755|145655|2
1737029730000|2025-01-16 12:15:30|145749.7|145649.7|145763.5|145663.5|145766|145666|145749.7|145649.7|5
1737029740000|2025-01-16 12:15:40|145750.5|145650.5|145800|145600|145800|145650.5|145750.5|145591.2|7
1737029750000|2025-01-16 12:15:50|145755|145655|145750|145650|145755|145655|145750|145650|4
1737029760000|2025-01-16 12:16:00|145749.5|145649.5|145748.1|145648.1|145750|145650|145748.1|145648.1|5
1737029770000|2025-01-16 12:16:10|145747|145647|145749|145649|145750|145650|145747|145647|5
1737029780000|2025-01-16 12:16:20|145760|145660|145758|145658|145760|145660|145758|145658|2
1737029790000|2025-01-16 12:16:30|145743.5|145643.5|145720.1|145620.1|145743.5|145643.5|145720|145620|6
1737029800000|2025-01-16 12:16:40|145735|145635|145727.5|145627.5|145735|145635|145727.5|145627.5|2
1737029820000|2025-01-16 12:17:00|145740|145640|145745.8|145645.8|145746.1|145646.1|145740|145640|3
1737029830000|2025-01-16 12:17:10|145745.3|145645.3|145743.5|145643.5|145745.5|145645.5|145743.2|145643.2|8
1737029840000|2025-01-16 12:17:20|145754.5|145654.5|145791.3|145591.3|145791.3|145654.5|145754.5|145591.3|2
1737029850000|2025-01-16 12:17:30|145800.1|145600.1|145800.1|145600.1|145800.1|145600.1|145800.1|145600.1|1
1737029880000|2025-01-16 12:18:00|145762.5|145662.5|145750|145650|145762.5|145662.5|145750|145650|3
1737029920000|2025-01-16 12:18:40|145751.5|145651.5|145750|145650|145751.5|145651.5|145750|145650|2
1737029940000|2025-01-16 12:19:00|145750.5|145650.5|145750|145650|145750.5|145650.5|145750|145650|2
1737029960000|2025-01-16 12:19:20|145769|145669|145770|145670|145770|145670|145769|145669|2
1737029970000|2025-01-16 12:19:30|145771|145671|145771|145671|145771|145671|145771|145671|1
1737029980000|2025-01-16 12:19:40|145772|145672|145770|145670|145772|145672|145770|145670|2
1737029990000|2025-01-16 12:19:50|145761.1|145661.1|145770.1|145670.1|145770.1|145670.1|145761.1|145661.1|2
1737030020000|2025-01-16 12:20:20|145769.1|145669.1|145770.1|145670.1|145770.1|145670.1|145769.1|145669.1|2
1737030040000|2025-01-16 12:20:40|145768.5|145668.5|145768.5|145668.5|145768.5|145668.5|145768.5|145668.5|1
1737030060000|2025-01-16 12:21:00|145770.5|145670.5|145770.5|145670.5|145770.5|145670.5|145770.5|145670.5|1
1737030090000|2025-01-16 12:21:30|145769.1|145669.1|145775.5|145675.5|145775.5|145675.5|145769.1|145669.1|3
1737030100000|2025-01-16 12:21:40|145773.5|145673.5|145774.5|145674.5|145774.5|145674.5|145773.5|145673.5|2
1737030110000|2025-01-16 12:21:50|145774.1|145674.1|145773.5|145673.5|145774.1|145674.1|145773.5|145673.5|2
1737030120000|2025-01-16 12:22:00|145773.1|145673.1|145773.1|145673.1|145773.1|145673.1|145773.1|145673.1|1
1737030130000|2025-01-16 12:22:10|145772.5|145672.5|145775.1|145675.1|145775.1|145675.1|145772.5|145672.5|7
1737030140000|2025-01-16 12:22:20|145774.5|145674.5|145775.1|145675.1|145775.1|145675.1|145774.5|145674.5|2
1737030150000|2025-01-16 12:22:30|145774.5|145674.5|145774.5|145674.5|145775.1|145675.1|145774.5|145674.5|3
1737030160000|2025-01-16 12:22:40|145775.1|145675.1|145773.5|145673.5|145775.1|145675.1|145773.5|145673.5|2
1737030170000|2025-01-16 12:22:50|145773.1|145673.1|145773.1|145673.1|145773.1|145673.1|145773.1|145673.1|1
1737030190000|2025-01-16 12:23:10|145773.5|145673.5|145774.5|145674.5|145774.5|145674.5|145773.5|145673.5|2
1737030200000|2025-01-16 12:23:20|145774.1|145674.1|145774.5|145674.5|145775.1|145675.1|145774.1|145674.1|3
1737030210000|2025-01-16 12:23:30|145774.1|145674.1|145774.1|145674.1|145775.1|145675.1|145774.1|145674.1|4
1737030220000|2025-01-16 12:23:40|145773.5|145673.5|145785.1|145685.1|145785.1|145685.1|145773.5|145673.5|10
1737030240000|2025-01-16 12:24:00|145780.1|145680.1|145787.5|145687.5|145788.8|145688.8|145780.1|145680.1|4
1737030250000|2025-01-16 12:24:10|145788.3|145688.3|145785.1|145685.1|145788.3|145688.3|145785.1|145685.1|3
1737030260000|2025-01-16 12:24:20|145785.5|145685.5|145810.1|145710.1|145810.1|145710.1|145785.1|145685.1|8
1737030290000|2025-01-16 12:24:50|145809.5|145709.5|145806.1|145706.1|145809.5|145709.5|145805.1|145705.1|3
1737030300000|2025-01-16 12:25:00|145805.1|145705.1|145810.1|145710.1|145810.5|145710.5|145805.1|145705.1|11
1737030310000|2025-01-16 12:25:10|145809.5|145709.5|145797.1|145697.1|145810.1|145710.1|145797.1|145697.1|12
1737030320000|2025-01-16 12:25:20|145800.1|145700.1|145800.1|145700.1|145800.1|145700.1|145800.1|145700.1|1
1737030360000|2025-01-16 12:26:00|145802.1|145702.1|145802.1|145702.1|145802.1|145702.1|145802.1|145702.1|1
1737030380000|2025-01-16 12:26:20|145799.1|145699.1|145799.1|145699.1|145799.1|145699.1|145799.1|145699.1|1
1737030390000|2025-01-16 12:26:30|145801.5|145701.5|145799.5|145699.5|145801.5|145701.5|145797.1|145697.1|4
1737030400000|2025-01-16 12:26:40|145797.1|145697.1|145799.5|145699.5|145799.5|145699.5|145797.1|145697.1|2
1737030410000|2025-01-16 12:26:50|145796.5|145696.5|145799.1|145699.1|145799.1|145699.1|145796.5|145696.5|2
1737030420000|2025-01-16 12:27:00|145796.1|145696.1|145796.1|145696.1|145798.5|145698.5|145795.1|145695.1|6
1737030430000|2025-01-16 12:27:10|145798.5|145698.5|145795.5|145695.5|145798.5|145698.5|145795.5|145695.5|4
1737030440000|2025-01-16 12:27:20|145798.1|145698.1|145798.1|145698.1|145798.1|145698.1|145795.5|145695.5|5
1737030450000|2025-01-16 12:27:30|145795.1|145695.1|145797.1|145697.1|145799.1|145699.1|145795.1|145695.1|4
1737030470000|2025-01-16 12:27:50|145799.5|145699.5|145799.5|145699.5|145799.5|145699.5|145799.5|145699.5|1
1737030510000|2025-01-16 12:28:30|145800.1|145700.1|145819.1|145719.1|145820.1|145720.1|145800.1|145700.1|11
1737030520000|2025-01-16 12:28:40|145818.5|145718.5|145817.5|145717.5|145818.5|145718.5|145817.1|145717.1|4
1737030530000|2025-01-16 12:28:50|145815.1|145715.1|145815.1|145715.1|145815.1|145715.1|145815.1|145715.1|1
1737030540000|2025-01-16 12:29:00|145813.5|145713.5|145807.1|145707.1|145813.5|145713.5|145807.1|145707.1|2
1737030550000|2025-01-16 12:29:10|145805.1|145705.1|145805.1|145705.1|145805.1|145705.1|145805.1|145705.1|1
1737030600000|2025-01-16 12:30:00|145800.1|145700.1|145800.1|145700.1|145800.1|145700.1|145800.1|145700.1|1
1737030610000|2025-01-16 12:30:10|145797.5|145697.5|145797.5|145697.5|145797.5|145697.5|145797.5|145697.5|1
1737030620000|2025-01-16 12:30:20|145799.5|145699.5|145819.1|145719.1|145819.5|145719.5|145799.5|145699.5|5
1737030630000|2025-01-16 12:30:30|145819.5|145719.5|145820.1|145720.1|145820.5|145720.5|145819.1|145719.1|6
1737030640000|2025-01-16 12:30:40|145820.5|145720.5|145820.5|145720.5|145820.5|145720.5|145820.5|145720.5|1
1737030650000|2025-01-16 12:30:50|145820.1|145720.1|145816.1|145716.1|145820.1|145720.1|145815.5|145715.5|5
1737030660000|2025-01-16 12:31:00|145815.5|145715.5|145815.5|145715.5|145815.5|145715.5|145815.5|145715.5|1
1737030670000|2025-01-16 12:31:10|145815.1|145715.1|145820.1|145720.1|145820.1|145720.1|145815.1|145715.1|5
1737030680000|2025-01-16 12:31:20|145819.5|145719.5|145820.1|145720.1|145825.1|145725.1|145819.5|145719.5|4
1737030690000|2025-01-16 12:31:30|145819.5|145719.5|145815.1|145715.1|145819.5|145719.5|145815.1|145715.1|2
1737030700000|2025-01-16 12:31:40|145818.5|145718.5|145815.1|145715.1|145818.5|145718.5|145813.5|145713.5|5
1737030710000|2025-01-16 12:31:50|145814.5|145714.5|145815.1|145715.1|145815.1|145715.1|145811.5|145711.5|4
1737030770000|2025-01-16 12:32:50|145813.5|145713.5|145811|145711|145815.1|145715.1|145811|145711|4
1737030780000|2025-01-16 12:33:00|145806.1|145706.1|145810.1|145710.1|145810.1|145710.1|145806.1|145706.1|2
1737030800000|2025-01-16 12:33:20|145807.1|145707.1|145810.1|145710.1|145810.1|145710.1|145806.1|145706.1|3
1737030810000|2025-01-16 12:33:30|145811.5|145711.5|145810.1|145710.1|145811.5|145711.5|145810.1|145710.1|2
1737030820000|2025-01-16 12:33:40|145810.5|145710.5|145815.1|145715.1|145815.1|145715.1|145810.5|145710.5|2
1737030830000|2025-01-16 12:33:50|145814.1|145714.1|145802.5|145702.5|145814.1|145714.1|145802.5|145702.5|4
1737030840000|2025-01-16 12:34:00|145801.5|145701.5|145802.5|145702.5|145802.5|145702.5|145801.5|145701.5|2
1737030870000|2025-01-16 12:34:30|145806.5|145706.5|145815|145715|145815|145715|145806.5|145706.5|3
1737030880000|2025-01-16 12:34:40|145810.5|145710.5|145810|145710|145810.5|145710.5|145809.5|145709.5|4
1737030890000|2025-01-16 12:34:50|145815|145715|145815|145715|145815|145715|145815|145715|1
1737030910000|2025-01-16 12:35:10|145814|145714|145815|145715|145815|145715|145811.1|145711.1|5
1737030930000|2025-01-16 12:35:30|145814|145714|145815|145715|145815|145715|145811.1|145711.1|3
1737030970000|2025-01-16 12:36:10|145811.1|145711.1|145815|145715|145815|145715|145811.1|145711.1|2
1737030980000|2025-01-16 12:36:20|145814|145714|145808.4|145708.4|145815|145715|145808.4|145708.4|6
1737030990000|2025-01-16 12:36:30|145808.2|145708.2|145808.2|145708.2|145808.2|145708.2|145808.2|145708.2|1
1737031000000|2025-01-16 12:36:40|145808.4|145708.4|145810|145710|145810|145710|145801.5|145701.5|5
1737031010000|2025-01-16 12:36:50|145806|145706|145810|145710|145810|145710|145806|145706|2
1737031020000|2025-01-16 12:37:00|145808.7|145708.7|145808.7|145708.7|145808.7|145708.7|145808.7|145708.7|1
1737031030000|2025-01-16 12:37:10|145805.5|145705.5|145801.5|145701.5|145805.5|145705.5|145800.5|145700.5|5
1737031080000|2025-01-16 12:38:00|145802|145702|145800|145700|145802.5|145702.5|145800|145700|5
1737031090000|2025-01-16 12:38:10|145801|145701|145801|145701|145801.5|145701.5|145800|145700|5
1737031100000|2025-01-16 12:38:20|145800.5|145700.5|145801|145701|145801.5|145701.5|145800.5|145700.5|5
1737031110000|2025-01-16 12:38:30|145801.5|145701.5|145801.5|145701.5|145801.5|145701.5|145801.5|145701.5|1
1737031130000|2025-01-16 12:38:50|145801|145701|145801.5|145701.5|145801.5|145701.5|145801|145701|2
1737031170000|2025-01-16 12:39:30|145805|145705|145810|145710|145810|145710|145804.5|145704.5|4
1737031180000|2025-01-16 12:39:40|145806|145706|145804.5|145704.5|145806|145706|145804.5|145704.5|2
1737031190000|2025-01-16 12:39:50|145805|145705|145810|145710|145810|145710|145805|145705|2
1737031210000|2025-01-16 12:40:10|145813.5|145713.5|145813.5|145713.5|145813.5|145713.5|145813.5|145713.5|1
1737031220000|2025-01-16 12:40:20|145816.5|145716.5|145817|145717|145817|145717|145816.5|145716.5|2
1737031240000|2025-01-16 12:40:40|145816.5|145716.5|145817|145717|145817|145717|145816.5|145716.5|2
1737031250000|2025-01-16 12:40:50|145816.5|145716.5|145815|145715|145816.5|145716.5|145815|145715|2
1737031280000|2025-01-16 12:41:20|145810|145710|145810|145710|145810|145710|145810|145710|1
1737031290000|2025-01-16 12:41:30|145806|145706|145804.5|145704.5|145806|145706|145804.5|145704.5|2
1737031390000|2025-01-16 12:43:10|145810|145710|145810|145710|145810|145710|145810|145710|1
1737031430000|2025-01-16 12:43:50|145813.5|145713.5|145815|145715|145815|145715|145813.5|145713.5|2
1737031450000|2025-01-16 12:44:10|145816|145716|145816|145716|145816|145716|145816|145716|1
1737031460000|2025-01-16 12:44:20|145815|145715|145815|145715|145815|145715|145815|145715|1
1737031490000|2025-01-16 12:44:50|145815.5|145715.5|145815.5|145715.5|145815.5|145715.5|145815.5|145715.5|1
1737031500000|2025-01-16 12:45:00|145815|145715|145815|145715|145815|145715|145815|145715|1
1737031510000|2025-01-16 12:45:10|145813.5|145713.5|145815|145715|145815|145715|145813.5|145713.5|2
1737031520000|2025-01-16 12:45:20|145813.5|145713.5|145815|145715|145815|145715|145813.5|145713.5|2
1737031530000|2025-01-16 12:45:30|145813.5|145713.5|145813.5|145713.5|145813.5|145713.5|145813.5|145713.5|1
1737031560000|2025-01-16 12:46:00|145808.5|145708.5|145822.5|145722.5|145822.5|145722.5|145808.5|145708.5|3
1737031580000|2025-01-16 12:46:20|145815|145715|145815|145715|145815|145715|145815|145715|1
1737031630000|2025-01-16 12:47:10|145813.5|145713.5|145802.5|145702.5|145813.5|145713.5|145802.5|145702.5|3
1737031640000|2025-01-16 12:47:20|145805|145705|145800.1|145700.1|145805|145705|145798.2|145698.2|3
1737031660000|2025-01-16 12:47:40|145799.5|145699.5|145781.1|145681.1|145799.5|145699.5|145781.1|145681.1|7
1737031680000|2025-01-16 12:48:00|145776|145676|145774.7|145674.7|145776|145676|145767.5|145667.5|8
1737031690000|2025-01-16 12:48:10|145775.8|145675.8|145776.3|145676.3|145776.3|145676.3|145775.8|145675.8|2
1737031700000|2025-01-16 12:48:20|145782.8|145682.8|145782.8|145682.8|145782.8|145682.8|145776.7|145676.7|3
1737031710000|2025-01-16 12:48:30|145776.7|145676.7|145776.7|145676.7|145776.7|145676.7|145776.7|145676.7|1
1737031720000|2025-01-16 12:48:40|145779.5|145679.5|145775|145675|145780.1|145680.1|145775|145675|3
1737031730000|2025-01-16 12:48:50|145772|145672|145775|145675|145775|145675|145772|145672|4
1737031740000|2025-01-16 12:49:00|145772|145672|145768.8|145668.8|145772|145672|145761.2|145661.2|4
1737031750000|2025-01-16 12:49:10|145768.4|145668.4|145768.4|145668.4|145768.4|145668.4|145768.4|145668.4|1
1737031760000|2025-01-16 12:49:20|145775|145675|145780.1|145680.1|145780.1|145680.1|145775|145675|3
1737031820000|2025-01-16 12:50:20|145780.4|145680.4|145782.3|145682.3|145782.3|145682.3|145780.4|145680.4|3
1737031830000|2025-01-16 12:50:30|145788.8|145688.8|145800.1|145700.1|145800.1|145700.1|145788.8|145688.8|4
1737031900000|2025-01-16 12:51:40|145805|145705|145805|145705|145805|145705|145799.3|145699.3|3
1737031930000|2025-01-16 12:52:10|145801.1|145701.1|145790.1|145690.1|145801.1|145701.1|145789.5|145689.5|7
1737031940000|2025-01-16 12:52:20|145791.5|145691.5|145790.5|145690.5|145791.5|145691.5|145790.1|145690.1|3
1737031950000|2025-01-16 12:52:30|145790.1|145690.1|145790.5|145690.5|145790.5|145690.5|145790.1|145690.1|2
1737031960000|2025-01-16 12:52:40|145790.1|145690.1|145790.5|145690.5|145790.5|145690.5|145790.1|145690.1|2
1737031970000|2025-01-16 12:52:50|145790.1|145690.1|145790.5|145690.5|145790.5|145690.5|145790.1|145690.1|2
1737032000000|2025-01-16 12:53:20|145790.1|145690.1|145805|145705|145805|145705|145790.1|145690.1|4
1737032040000|2025-01-16 12:54:00|145806|145706|145806|145706|145806|145706|145806|145706|1
1737032050000|2025-01-16 12:54:10|145810|145710|145810|145710|145810|145710|145810|145710|1
1737032090000|2025-01-16 12:54:50|145807.5|145707.5|145806.5|145706.5|145807.5|145707.5|145806.5|145706.5|2
1737032100000|2025-01-16 12:55:00|145805|145705|145795|145695|145805|145705|145795|145695|7
1737032110000|2025-01-16 12:55:10|145791.1|145691.1|145799.5|145699.5|145800.5|145700.5|145783.7|145683.7|8
1737032120000|2025-01-16 12:55:20|145799|145699|145789.8|145689.8|145799|145699|145779.2|145679.2|3
1737032130000|2025-01-16 12:55:30|145790.8|145690.8|145781.2|145681.2|145795|145695|145781.2|145681.2|7
1737032140000|2025-01-16 12:55:40|145789.8|145689.8|145786.7|145686.7|145791.8|145691.8|145786.7|145686.7|6
1737032150000|2025-01-16 12:55:50|145781.2|145681.2|145790.8|145690.8|145792.8|145692.8|145781.2|145681.2|12
1737032170000|2025-01-16 12:56:10|145792.8|145692.8|145791.8|145691.8|145792.8|145692.8|145786.6|145686.6|3
1737032180000|2025-01-16 12:56:20|145786.7|145686.7|145781.6|145681.6|145791.8|145691.8|145781.6|145681.6|13
1737032190000|2025-01-16 12:56:30|145782.1|145682.1|145785.5|145685.5|145788.8|145688.8|145780.1|145680.1|12
1737032200000|2025-01-16 12:56:40|145780.3|145680.3|145780.7|145680.7|145780.8|145680.8|145780.1|145680.1|13
1737032210000|2025-01-16 12:56:50|145780.1|145680.1|145780.1|145680.1|145780.1|145680.1|145770.1|145670.1|8
1737032220000|2025-01-16 12:57:00|145780.4|145680.4|145785.1|145685.1|145785.1|145685.1|145780.4|145680.4|11
1737032230000|2025-01-16 12:57:10|145785.5|145685.5|145783.4|145683.4|145785.5|145685.5|145783.1|145683.1|6
1737032240000|2025-01-16 12:57:20|145783.3|145683.3|145789.1|145689.1|145789.1|145689.1|145783.3|145683.3|9
1737032250000|2025-01-16 12:57:30|145789.5|145689.5|145797.5|145697.5|145797.5|145697.5|145781.2|145681.2|13
1737032260000|2025-01-16 12:57:40|145798.5|145698.5|145799.1|145699.1|145799.1|145699.1|145798.5|145698.5|2
1737032270000|2025-01-16 12:57:50|145798|145698|145798.5|145698.5|145798.5|145698.5|145798|145698|2
1737032280000|2025-01-16 12:58:00|145798|145698|145792|145692|145803|145703|145788.3|145688.3|11
1737032290000|2025-01-16 12:58:10|145791.5|145691.5|145788.5|145688.5|145791.5|145691.5|145788.5|145688.5|3
1737032300000|2025-01-16 12:58:20|145791.5|145691.5|145791.5|145691.5|145791.5|145691.5|145788.5|145688.5|5
1737032310000|2025-01-16 12:58:30|145790|145690|145791.5|145691.5|145791.5|145691.5|145788|145688|7
1737032320000|2025-01-16 12:58:40|145790|145690|145791.5|145691.5|145791.5|145691.5|145788.5|145688.5|6
1737032330000|2025-01-16 12:58:50|145788|145688|145790|145690|145792|145692|145788|145688|7
1737032340000|2025-01-16 12:59:00|145791.5|145691.5|145791.5|145691.5|145792|145692|145788.5|145688.5|11
1737032350000|2025-01-16 12:59:10|145792|145692|145790|145690|145792|145692|145790|145690|7
1737032360000|2025-01-16 12:59:20|145789.5|145689.5|145790|145690|145790|145690|145789.5|145689.5|4
1737032370000|2025-01-16 12:59:30|145789.5|145689.5|145790|145690|145790|145690|145789.5|145689.5|2
1737032400000|2025-01-16 13:00:00|145789.5|145689.5|145790.1|145690.1|145795|145695|145788.6|145688.6|5
1737032410000|2025-01-16 13:00:10|145781.2|145681.2|145795|145695|145795|145695|145781.2|145681.2|6
1737032420000|2025-01-16 13:00:20|145788.2|145688.2|145788.2|145688.2|145795|145695|145788.2|145688.2|6
1737032440000|2025-01-16 13:00:40|145781.2|145681.2|145787.8|145687.8|145787.8|145687.8|145781.2|145681.2|2
1737032450000|2025-01-16 13:00:50|145790.8|145690.8|145781.2|145681.2|145790.8|145690.8|145781.2|145681.2|4
1737032460000|2025-01-16 13:01:00|145790.1|145690.1|145787.8|145687.8|145795|145695|145787.8|145687.8|4
1737032470000|2025-01-16 13:01:10|145788.8|145688.8|145781.2|145681.2|145788.8|145688.8|145781|145681|3
1737032480000|2025-01-16 13:01:20|145790|145690|145795.1|145695.1|145795.1|145695.1|145781.2|145681.2|5
1737032490000|2025-01-16 13:01:30|145788.2|145688.2|145800.6|145700.6|145800.6|145700.6|145781.2|145681.2|5
1737032500000|2025-01-16 13:01:40|145800|145700|145800|145700|145800|145700|145800|145700|1
1737032510000|2025-01-16 13:01:50|145799.5|145699.5|145799.5|145699.5|145800|145700|145799.5|145699.5|5
1737032520000|2025-01-16 13:02:00|145795.1|145695.1|145830.5|145730.5|145832.5|145732.5|145795.1|145695.1|9
1737032530000|2025-01-16 13:02:10|145830.8|145730.8|145830.1|145730.1|145830.8|145730.8|145830.1|145730.1|5
1737032540000|2025-01-16 13:02:20|145820.1|145720.1|145820.1|145720.1|145820.1|145720.1|145820.1|145720.1|1
1737032550000|2025-01-16 13:02:30|145820.5|145720.5|145820.5|145720.5|145820.5|145720.5|145820.5|145720.5|1
1737032560000|2025-01-16 13:02:40|145821.1|145721.1|145820.5|145720.5|145821.1|145721.1|145820.5|145720.5|2
1737032570000|2025-01-16 13:02:50|145821.1|145721.1|145821.1|145721.1|145821.1|145721.1|145821.1|145721.1|1
1737032590000|2025-01-16 13:03:10|145821.5|145721.5|145821.5|145721.5|145821.5|145721.5|145821.5|145721.5|1
1737032600000|2025-01-16 13:03:20|145820.1|145720.1|145820.1|145720.1|145820.1|145720.1|145820.1|145720.1|1
1737032670000|2025-01-16 13:04:30|145805.1|145705.1|145805.1|145705.1|145805.1|145705.1|145805.1|145705.1|1
1737032680000|2025-01-16 13:04:40|145800.5|145700.5|145776.5|145676.5|145800.5|145700.5|145776.5|145676.5|4
1737032690000|2025-01-16 13:04:50|145776.1|145676.1|145790.5|145690.5|145792.5|145692.5|145775.3|145675.3|10
1737032700000|2025-01-16 13:05:00|145790.1|145690.1|145791.1|145691.1|145794.5|145694.5|145789.5|145689.5|8
1737032710000|2025-01-16 13:05:10|145791.5|145691.5|145794.5|145694.5|145796.1|145696.1|145791.5|145691.5|4
1737032720000|2025-01-16 13:05:20|145796.1|145696.1|145796.1|145696.1|145796.1|145696.1|145796.1|145696.1|1
1737032730000|2025-01-16 13:05:30|145795.5|145695.5|145795.5|145695.5|145795.5|145695.5|145795.5|145695.5|1
1737032750000|2025-01-16 13:05:50|145793.1|145693.1|145796.1|145696.1|145796.1|145696.1|145793.1|145693.1|2
1737032760000|2025-01-16 13:06:00|145795.5|145695.5|145799.5|145699.5|145804.5|145704.5|145795.5|145695.5|12
1737032770000|2025-01-16 13:06:10|145799.1|145699.1|145806.1|145706.1|145806.1|145706.1|145799.1|145699.1|9
1737032780000|2025-01-16 13:06:20|145807.1|145707.1|145806.1|145706.1|145807.1|145707.1|145806.1|145706.1|4
1737032790000|2025-01-16 13:06:30|145806.5|145706.5|145810.1|145710.1|145810.1|145710.1|145806.5|145706.5|2
1737032800000|2025-01-16 13:06:40|145817.5|145717.5|145819.1|145719.1|145819.1|145719.1|145816.1|145716.1|8
1737032810000|2025-01-16 13:06:50|145816.1|145716.1|145832.5|145732.5|145832.5|145732.5|145816.1|145716.1|3
1737032820000|2025-01-16 13:07:00|145829.8|145729.8|145829.2|145729.2|145829.8|145729.8|145829.2|145729.2|3
1737032830000|2025-01-16 13:07:10|145818.5|145718.5|145818.5|145718.5|145818.5|145718.5|145818.5|145718.5|1
1737032840000|2025-01-16 13:07:20|145820|145720|145820|145720|145825|145725|145819.5|145719.5|6
1737032850000|2025-01-16 13:07:30|145819|145719|145820|145720|145820|145720|145817.5|145717.5|4
1737032880000|2025-01-16 13:08:00|145818|145718|145820|145720|145820|145720|145818|145718|2
1737032890000|2025-01-16 13:08:10|145818|145718|145818.5|145718.5|145820.5|145720.5|145818|145718|3
1737032950000|2025-01-16 13:09:10|145816|145716|145816|145716|145816|145716|145816|145716|1
1737032970000|2025-01-16 13:09:30|145815|145715|145815|145715|145815.5|145715.5|145815|145715|3
1737032980000|2025-01-16 13:09:40|145814.5|145714.5|145815|145715|145815.5|145715.5|145814.5|145714.5|4
1737032990000|2025-01-16 13:09:50|145810|145710|145810|145710|145810|145710|145810|145710|1
1737033000000|2025-01-16 13:10:00|145805|145705|145805|145705|145805|145705|145805|145705|1
1737033020000|2025-01-16 13:10:20|145800|145700|145805|145705|145805|145705|145800|145700|2
1737033110000|2025-01-16 13:11:50|145800|145700|145805|145705|145805|145705|145800|145700|2
1737033210000|2025-01-16 13:13:30|145800|145700|145800|145700|145800|145700|145800|145700|1
1737033220000|2025-01-16 13:13:40|145805|145705|145800|145700|145805|145705|145800|145700|2
1737033240000|2025-01-16 13:14:00|145805|145705|145805.1|145705.1|145805.1|145705.1|145805|145705|2
1737033250000|2025-01-16 13:14:10|145800.1|145700.1|145800.1|145700.1|145800.1|145700.1|145800.1|145700.1|1
1737033260000|2025-01-16 13:14:20|145805.1|145705.1|145805.1|145705.1|145805.1|145705.1|145800.1|145700.1|3
1737033280000|2025-01-16 13:14:40|145803.1|145703.1|145800.5|145700.5|145803.1|145703.1|145800.5|145700.5|2
1737033290000|2025-01-16 13:14:50|145800|145700|145800|145700|145801.5|145701.5|145800|145700|5
1737033300000|2025-01-16 13:15:00|145801|145701|145795.1|145695.1|145801|145701|145795.1|145695.1|9
1737033310000|2025-01-16 13:15:10|145800|145700|145805.1|145705.1|145805.1|145705.1|145799.2|145699.2|5
1737033380000|2025-01-16 13:16:20|145809|145709|145822.1|145722.1|145824.5|145724.5|145809|145709|4
1737033430000|2025-01-16 13:17:10|145815.1|145715.1|145815.1|145715.1|145815.1|145715.1|145815.1|145715.1|1
1737033440000|2025-01-16 13:17:20|145820.1|145720.1|145825.1|145725.1|145825.1|145725.1|145820.1|145720.1|2
1737033450000|2025-01-16 13:17:30|145815.1|145715.1|145815.1|145715.1|145815.1|145715.1|145815.1|145715.1|1
1737033460000|2025-01-16 13:17:40|145820.1|145720.1|145825.1|145725.1|145825.1|145725.1|145820.1|145720.1|2
1737033470000|2025-01-16 13:17:50|145817.1|145717.1|145817.1|145717.1|145825.1|145725.1|145817.1|145717.1|3
1737033480000|2025-01-16 13:18:00|145827.5|145727.5|145833.5|145733.5|145833.5|145733.5|145827.5|145727.5|2
1737033490000|2025-01-16 13:18:10|145833.8|145733.8|145832.5|145732.5|145833.8|145733.8|145832.5|145732.5|2
1737033500000|2025-01-16 13:18:20|145830.1|145730.1|145828.1|145728.1|145830.1|145730.1|145828.1|145728.1|2
1737033510000|2025-01-16 13:18:30|145816.1|145716.1|145816.1|145716.1|145816.1|145716.1|145816.1|145716.1|1
1737033520000|2025-01-16 13:18:40|145830.1|145730.1|145832.5|145732.5|145833.5|145733.5|145830.1|145730.1|6
1737033530000|2025-01-16 13:18:50|145832.8|145732.8|145835|145735|145837.5|145737.5|145832.5|145732.5|7
1737033540000|2025-01-16 13:19:00|145830|145730|145830|145730|145830|145730|145825|145725|3
1737033550000|2025-01-16 13:19:10|145837.5|145737.5|145830.1|145730.1|145837.5|145737.5|145825.1|145725.1|4
1737033580000|2025-01-16 13:19:40|145824.5|145724.5|145824.5|145724.5|145824.5|145724.5|145824.5|145724.5|1
1737033590000|2025-01-16 13:19:50|145825.1|145725.1|145825.1|145725.1|145830.1|145730.1|145825.1|145725.1|5
1737033600000|2025-01-16 13:20:00|145830.1|145730.1|145830.1|145730.1|145830.1|145730.1|145830.1|145730.1|1
1737033630000|2025-01-16 13:20:30|145825.1|145725.1|145835.1|145735.1|145840.1|145740.1|145825.1|145725.1|3
1737033640000|2025-01-16 13:20:40|145847.5|145747.5|145845.1|145745.1|145847.5|145747.5|145845.1|145745.1|2
1737033650000|2025-01-16 13:20:50|145855.1|145755.1|145855.1|145755.1|145855.1|145755.1|145855.1|145755.1|1
1737033660000|2025-01-16 13:21:00|145865.1|145765.1|145873.5|145773.5|145876.1|145776.1|145865.1|145765.1|4
1737033680000|2025-01-16 13:21:20|145870.1|145770.1|145870.1|145770.1|145870.1|145770.1|145870.1|145770.1|1
1737033690000|2025-01-16 13:21:30|145875.1|145775.1|145875.1|145775.1|145879.1|145779.1|145875.1|145775.1|3
1737033750000|2025-01-16 13:22:30|145925.1|145725.1|145925.1|145725.1|145925.1|145725.1|145925.1|145725.1|1
1737033760000|2025-01-16 13:22:40|145925.5|145725.5|145925.1|145725.1|145925.5|145725.5|145925.1|145725.1|2
1737033780000|2025-01-16 13:23:00|145920.1|145720.1|145915.1|145715.1|145920.1|145720.1|145915.1|145715.1|2
1737033790000|2025-01-16 13:23:10|145912.5|145712.5|145912.5|145712.5|145912.5|145712.5|145912.5|145712.5|1
1737033800000|2025-01-16 13:23:20|145915.1|145715.1|145915.1|145715.1|145915.1|145715.1|145915.1|145715.1|1
1737033830000|2025-01-16 13:23:50|145915|145715|145920|145720|145920|145720|145915|145715|2
1737033840000|2025-01-16 13:24:00|145909|145709|145905|145705|145909|145709|145905|145705|2
1737033850000|2025-01-16 13:24:10|145909.5|145709.5|145908.5|145708.5|145909.5|145709.5|145908.5|145708.5|3
1737033860000|2025-01-16 13:24:20|145910.1|145710.1|145909|145709|145910.1|145710.1|145909|145709|2
1737033870000|2025-01-16 13:24:30|145908.1|145708.1|145905|145705|145908.1|145708.1|145905|145705|2
1737033880000|2025-01-16 13:24:40|145897.8|145684.7|145905.4|145692.3|145905.4|145692.3|145897.8|145684.7|2
1737033890000|2025-01-16 13:24:50|145900.1|145700.1|145900.1|145700.1|145900.1|145700.1|145899.5|145699.5|3
1737033900000|2025-01-16 13:25:00|145900|145700|145890.1|145690.1|145905.1|145705.1|145890.1|145690.1|4
1737033910000|2025-01-16 13:25:10|145885.1|145685.1|145910.1|145710.1|145917.5|145717.5|145885.1|145685.1|3
1737033920000|2025-01-16 13:25:20|145920.1|145720.1|145920.1|145720.1|145920.1|145720.1|145920.1|145720.1|1
1737033950000|2025-01-16 13:25:50|145915.1|145715.1|145915.1|145715.1|145915.1|145715.1|145915.1|145715.1|1
1737034020000|2025-01-16 13:27:00|145918|145712|145918|145712|145918|145712|145918|145712|1
1737034060000|2025-01-16 13:27:40|145928|145722|145930.5|145724.5|145930.5|145724.5|145928|145722|2
1737034070000|2025-01-16 13:27:50|145928|145722|145928|145722|145928|145722|145928|145722|1
1737034080000|2025-01-16 13:28:00|145942.7|145707.3|145942.7|145707.3|145942.7|145707.3|145942.7|145707.3|1
1737034140000|2025-01-16 13:29:00|146001.5|145648.5|146006.5|145653.5|146009|145656|146001.5|145648.5|3
1737034160000|2025-01-16 13:29:20|145996.5|145643.5|145991.5|145638.5|145996.5|145643.5|145991.5|145638.5|2
1737034170000|2025-01-16 13:29:30|145995.1|145635.1|145995.1|145635.1|145995.1|145635.1|145995.1|145635.1|1
1737034180000|2025-01-16 13:29:40|145980|145620|145978.9|145618.9|145980|145620|145971.3|145611.3|3
1737034200000|2025-01-16 13:30:00|145948.9|145588.9|145939.5|145579.5|145965|145605|145939.5|145579.5|4
1737034210000|2025-01-16 13:30:10|145939.4|145579.4|145837.7|145540|145939.4|145581.8|145777.8|145513.2|16
1737034220000|2025-01-16 13:30:20|145852.7|145560|145890.1|145632.4|145919.5|145645|145852.7|145560|6
1737034230000|2025-01-16 13:30:30|145852.2|145670.3|145782.2|145600.3|145852.2|145673.7|145773.7|145600.3|8
1737034240000|2025-01-16 13:30:40|145796.6|145624.7|145799.8|145617.9|145811.6|145624.7|145785|145585|5
1737034250000|2025-01-16 13:30:50|145796.3|145621.3|145796.3|145621.3|145796.3|145621.3|145796.3|145621.3|1
1737034260000|2025-01-16 13:31:00|145806.3|145611.3|145806.3|145611.3|145806.3|145611.3|145806.3|145611.3|1
1737034270000|2025-01-16 13:31:10|145802.9|145614.8|145802.9|145614.8|145802.9|145614.8|145802.9|145614.8|1
1737034280000|2025-01-16 13:31:20|145770.3|145612.2|145802.9|145614.8|145802.9|145629.8|145770.3|145598.9|5
1737034290000|2025-01-16 13:31:30|145787.9|145629.8|145781.8|145620.6|145801.3|145629.8|145776.8|145601.3|5
1737034300000|2025-01-16 13:31:40|145776.8|145625.6|145825.1|145625.1|145825.1|145633.2|145776.8|145625.1|3
1737034310000|2025-01-16 13:31:50|145830.1|145630.1|145854.4|145703.2|145854.4|145703.2|145830.1|145630.1|4
1737034320000|2025-01-16 13:32:00|145881.2|145720|145878.7|145703.7|145927.5|145727.5|145867.4|145703.7|11
1737034330000|2025-01-16 13:32:10|145888.7|145693.7|145845|145645|145888.7|145693.7|145830.9|145645|7
1737034340000|2025-01-16 13:32:20|145845.1|145645.1|145818.7|145643.7|145845.1|145645.1|145818.7|145643.7|2
1737034350000|2025-01-16 13:32:30|145777.4|145625|145806.3|145631.3|145819.8|145631.3|145777.4|145613.7|7
1737034360000|2025-01-16 13:32:40|145801.3|145636.3|145801.3|145636.3|145806.3|145636.3|145801.3|145631.3|3
1737034370000|2025-01-16 13:32:50|145802.9|145634.8|145812.9|145624.8|145812.9|145634.8|145802.9|145624.8|4
1737034380000|2025-01-16 13:33:00|145802.9|145634.8|145842.9|145674.8|145842.9|145674.8|145802.9|145624.8|5
1737034390000|2025-01-16 13:33:10|145837.9|145679.8|145837.9|145679.8|145858.9|145679.8|145820.3|145657.2|5
1737034400000|2025-01-16 13:33:20|145834.4|145683.2|145851.2|145651.2|145851.2|145683.2|145834.4|145651.2|2
1737034410000|2025-01-16 13:33:30|145858.8|145658.8|145858.8|145658.8|145858.8|145658.8|145858.8|145658.8|1
1737034420000|2025-01-16 13:33:40|145851.2|145651.2|145800|145600|145851.2|145651.2|145800|145600|5
1737034430000|2025-01-16 13:33:50|145781.3|145581.3|145788.8|145588.8|145788.9|145599.8|145757.9|145578.9|5
1737034440000|2025-01-16 13:34:00|145789.8|145589.8|145770|145570|145789.8|145589.8|145770|145570|4
1737034460000|2025-01-16 13:34:20|145770.1|145570.1|145770.1|145570.1|145770.1|145570.1|145770.1|145570.1|1
1737034480000|2025-01-16 13:34:40|145770|145570|145770|145570|145770|145570|145770|145570|1
1737034490000|2025-01-16 13:34:50|145769.2|145569.2|145769.2|145569.2|145769.2|145569.2|145769.2|145569.2|1
1737034510000|2025-01-16 13:35:10|145745.1|145545.1|145765|145565|145769.2|145569.2|145745.1|145545.1|4
1737034540000|2025-01-16 13:35:40|145745|145545|145750.1|145550.1|145750.1|145550.1|145742.5|145542.5|3
1737034550000|2025-01-16 13:35:50|145763.9|145563.9|145769.3|145569.3|145769.3|145569.3|145763.9|145563.9|2
1737034590000|2025-01-16 13:36:30|145769.2|145569.2|145769.2|145569.2|145769.2|145569.2|145769.2|145569.2|1
1737034600000|2025-01-16 13:36:40|145774.2|145574.2|145769.2|145569.2|145774.2|145574.2|145769.2|145569.2|2
1737034610000|2025-01-16 13:36:50|145774.2|145574.2|145774.3|145574.3|145774.3|145574.3|145774.2|145574.2|2
1737034660000|2025-01-16 13:37:40|145769.2|145569.2|145769.2|145569.2|145769.2|145569.2|145769.2|145569.2|1
1737034670000|2025-01-16 13:37:50|145719.2|145619.2|145718|145618|145719.2|145619.2|145715.1|145615.1|4
1737034680000|2025-01-16 13:38:00|145718.5|145618.5|145718.5|145618.5|145719.2|145619.2|145718.5|145618.5|3
1737034690000|2025-01-16 13:38:10|145719.2|145619.2|145715.1|145615.1|145719.2|145619.2|145715.1|145615.1|6
1737034700000|2025-01-16 13:38:20|145719.2|145619.2|145724.3|145624.3|145724.3|145624.3|145718.8|145618.8|4
1737034710000|2025-01-16 13:38:30|145725.6|145625.6|145788.1|145688.1|145828.9|145688.1|145725.6|145624.7|12
1737034720000|2025-01-16 13:38:40|145790.1|145690.1|145848.8|145648.8|145850|145691.8|145789|145639.2|8
1737034730000|2025-01-16 13:38:50|145841.2|145641.2|145843.9|145643.9|145843.9|145643.9|145839.8|145639.8|6
1737034740000|2025-01-16 13:39:00|145844.9|145644.9|145841.3|145641.3|145849.9|145649.9|145840.3|145640.3|9
1737034750000|2025-01-16 13:39:10|145852.9|145652.9|145850.9|145650.9|145852.9|145652.9|145841.3|145641.3|4
1737034760000|2025-01-16 13:39:20|145841.3|145641.3|145845.9|145645.9|145848.9|145648.9|145841.3|145641.3|4
1737034770000|2025-01-16 13:39:30|145839.3|145639.3|145830.1|145630.1|145839.3|145639.3|145830.1|145630.1|2
1737034780000|2025-01-16 13:39:40|145838.9|145638.9|145838.9|145638.9|145850.1|145650.1|145838.9|145638.9|7
1737034790000|2025-01-16 13:39:50|145831.3|145631.3|145828.9|145628.9|145838.9|145638.9|145820.1|145620.1|10
1737034800000|2025-01-16 13:40:00|145820.1|145620.1|145818.9|145618.9|145838.9|145638.9|145811.3|145611.3|10
1737034810000|2025-01-16 13:40:10|145811.3|145611.3|145780.1|145580.1|145818.9|145618.9|145780.1|145580.1|9
1737034820000|2025-01-16 13:40:20|145780|145580|145778.9|145578.9|145788.8|145588.8|145765.1|145565.1|7
1737034830000|2025-01-16 13:40:30|145788.9|145588.9|145770.1|145570.1|145788.9|145588.9|145759.5|145559.5|3
1737034840000|2025-01-16 13:40:40|145759.5|145559.5|145768.9|145568.9|145768.9|145568.9|145751.3|145551.3|5
1737034850000|2025-01-16 13:40:50|145768.8|145568.8|145768.9|145568.9|145768.9|145568.9|145766.2|145566.2|6
1737034860000|2025-01-16 13:41:00|145764.3|145564.3|145761.3|145561.3|145768.9|145568.9|145759.3|145559.3|10
1737034870000|2025-01-16 13:41:10|145768.9|145568.9|145762.3|145562.3|145768.9|145568.9|145758.3|145558.3|12
1737034880000|2025-01-16 13:41:20|145761.6|145561.6|145731.3|145531.3|145761.6|145582.5|145682.5|145531.3|4
1737034890000|2025-01-16 13:41:30|145730.1|145530.1|145720.1|145520.1|145738.9|145538.9|145719.5|145519.5|4
1737034900000|2025-01-16 13:41:40|145709.5|145509.5|145708.9|145508.9|145709.5|145509.5|145708.9|145508.9|3
1737034910000|2025-01-16 13:41:50|145703.3|145503.3|145703.3|145503.3|145703.3|145503.3|145703.3|145503.3|1
1737034920000|2025-01-16 13:42:00|145708.9|145508.9|145708.9|145508.9|145708.9|145508.9|145706.3|145506.3|3
1737034930000|2025-01-16 13:42:10|145702.3|145502.3|145708.9|145508.9|145708.9|145508.9|145702.3|145502.3|2
1737034940000|2025-01-16 13:42:20|145706.3|145506.3|145708.9|145508.9|145708.9|145508.9|145700.3|145500.3|8
1737034950000|2025-01-16 13:42:30|145707.3|145507.3|145669.1|145569.1|145708.9|145569.1|145667|145507.3|5
1737034960000|2025-01-16 13:42:40|145670|145570|145721.7|145521.7|145728.9|145570|145670|145519.3|8
1737034970000|2025-01-16 13:42:50|145721.9|145521.9|145720.4|145520.4|145721.9|145521.9|145720|145520|6
1737034980000|2025-01-16 13:43:00|145720.8|145520.8|145669.5|145569.5|145720.8|145569.5|145669.5|145519.5|4
1737034990000|2025-01-16 13:43:10|145671.5|145571.5|145669.5|145569.5|145671.5|145571.5|145669.5|145569.5|7
1737035000000|2025-01-16 13:43:20|145668.5|145568.5|145669.5|145569.5|145669.5|145569.5|145668.5|145568.5|3
1737035010000|2025-01-16 13:43:30|145670.4|145570.4|145649.1|145549.1|145670.8|145570.8|145649.1|145549.1|5
1737035020000|2025-01-16 13:43:40|145651.7|145551.7|145650|145550|145651.7|145551.7|145650|145550|4
1737035030000|2025-01-16 13:43:50|145650.4|145550.4|145645.1|145545.1|145650.4|145550.4|145636.5|145536.5|9
1737035040000|2025-01-16 13:44:00|145615.1|145515.1|145645.1|145545.1|145646.1|145546.1|145615.1|145515.1|11
1737035050000|2025-01-16 13:44:10|145644.1|145544.1|145646.5|145546.5|145646.5|145546.5|145615.1|145515.1|13
1737035060000|2025-01-16 13:44:20|145647.5|145547.5|145660|145560|145660|145560|145647.1|145547.1|7
1737035070000|2025-01-16 13:44:30|145660.4|145560.4|145659.5|145559.5|145660.4|145560.4|145658|145558|5
1737035080000|2025-01-16 13:44:40|145658.5|145558.5|145660|145560|145660.4|145560.4|145658.5|145558.5|10
1737035090000|2025-01-16 13:44:50|145659.1|145559.1|145660|145560|145660.8|145560.8|145659.1|145559.1|7
1737035100000|2025-01-16 13:45:00|145660.4|145560.4|145657.1|145557.1|145660.4|145560.4|145657.1|145557.1|5
1737035110000|2025-01-16 13:45:10|145657.5|145557.5|145656.5|145556.5|145657.5|145557.5|145656.5|145556.5|4
1737035120000|2025-01-16 13:45:20|145657.1|145557.1|145659.1|145559.1|145659.1|145559.1|145656.5|145556.5|5
1737035130000|2025-01-16 13:45:30|145659.5|145559.5|145661.8|145561.8|145661.8|145561.8|145659.5|145559.5|7
1737035140000|2025-01-16 13:45:40|145661.3|145561.3|145660.8|145560.8|145661.3|145561.3|145660.7|145560.7|3
1737035150000|2025-01-16 13:45:50|145661.5|145561.5|145661.3|145561.3|145661.8|145561.8|145661.3|145561.3|3
1737035160000|2025-01-16 13:46:00|145661.5|145561.5|145661.7|145561.7|145668.9|145568.9|145661.5|145561.5|3
1737035170000|2025-01-16 13:46:10|145660.7|145560.7|145658|145558|145661.5|145561.5|145658|145558|6
1737035180000|2025-01-16 13:46:20|145659.1|145559.1|145660.8|145560.8|145660.8|145560.8|145647.3|145547.3|12
1737035190000|2025-01-16 13:46:30|145661.8|145561.8|145661.3|145561.3|145661.8|145561.8|145661.3|145561.3|2
1737035200000|2025-01-16 13:46:40|145661.8|145561.8|145661.3|145561.3|145661.8|145561.8|145661.3|145561.3|2
1737035210000|2025-01-16 13:46:50|145659.5|145559.5|145660|145560|145660|145560|145659.5|145559.5|2
1737035220000|2025-01-16 13:47:00|145660.4|145560.4|145660.8|145560.8|145660.8|145560.8|145659.5|145559.5|6
1737035240000|2025-01-16 13:47:20|145659.5|145559.5|145658.5|145558.5|145659.5|145559.5|145657.5|145557.5|6
1737035250000|2025-01-16 13:47:30|145657.5|145557.5|145657.1|145557.1|145659.1|145559.1|145657.1|145557.1|7
1737035260000|2025-01-16 13:47:40|145657.5|145557.5|145658|145558|145658|145558|145657.5|145557.5|2
1737035270000|2025-01-16 13:47:50|145660.4|145560.4|145659.1|145559.1|145660.4|145560.4|145659.1|145559.1|6
1737035280000|2025-01-16 13:48:00|145658|145558|145657.5|145557.5|145658.5|145558.5|145656.5|145556.5|7
1737035290000|2025-01-16 13:48:10|145656.5|145556.5|145660.7|145560.7|145668.9|145568.9|145656.5|145556.5|8
1737035300000|2025-01-16 13:48:20|145661.5|145561.5|145668.9|145568.9|145668.9|145568.9|145661.5|145561.5|3
1737035310000|2025-01-16 13:48:30|145660.3|145560.3|145669.3|145569.3|145678.9|145578.9|145660.3|145560.3|10
1737035320000|2025-01-16 13:48:40|145678.9|145578.9|145669.5|145569.5|145678.9|145578.9|145669.3|145569.3|5
1737035340000|2025-01-16 13:49:00|145674.5|145574.5|145677.1|145577.1|145677.1|145577.1|145674.5|145574.5|2
1737035350000|2025-01-16 13:49:10|145678|145578|145686.5|145586.5|145686.5|145586.5|145678|145578|3
1737035360000|2025-01-16 13:49:20|145687.1|145587.1|145687.1|145587.1|145687.1|145587.1|145687.1|145587.1|1
1737035370000|2025-01-16 13:49:30|145686.1|145586.1|145686.1|145586.1|145686.1|145586.1|145686.1|145586.1|1
1737035380000|2025-01-16 13:49:40|145687.5|145587.5|145686.5|145586.5|145687.5|145587.5|145686.5|145586.5|4
1737035390000|2025-01-16 13:49:50|145685.5|145585.5|145686.5|145586.5|145687.5|145587.5|145685.5|145585.5|3
1737035400000|2025-01-16 13:50:00|145685.5|145585.5|145684.5|145584.5|145685.5|145585.5|145684.1|145584.1|6
1737035410000|2025-01-16 13:50:10|145686.5|145586.5|145686.5|145586.5|145687.5|145587.5|145686.1|145586.1|7
1737035420000|2025-01-16 13:50:20|145685.5|145585.5|145683.1|145583.1|145685.5|145585.5|145683.1|145583.1|3
1737035430000|2025-01-16 13:50:30|145675.5|145575.5|145649.1|145549.1|145675.5|145575.5|145649.1|145549.1|7
1737035440000|2025-01-16 13:50:40|145649.5|145549.5|145656.1|145556.1|145656.1|145556.1|145649.5|145549.5|3
1737035450000|2025-01-16 13:50:50|145656.5|145556.5|145654.5|145554.5|145656.5|145556.5|145654.5|145554.5|2
1737035460000|2025-01-16 13:51:00|145651.5|145551.5|145651.1|145551.1|145651.5|145551.5|145651.1|145551.1|4
1737035470000|2025-01-16 13:51:10|145650.5|145550.5|145653.1|145553.1|145653.1|145553.1|145650.1|145550.1|3
1737035480000|2025-01-16 13:51:20|145655.1|145555.1|145651.5|145551.5|145655.1|145555.1|145651.5|145551.5|3
1737035490000|2025-01-16 13:51:30|145654.5|145554.5|145655.1|145555.1|145655.1|145555.1|145654.5|145554.5|2
1737035500000|2025-01-16 13:51:40|145655.5|145555.5|145655.1|145555.1|145655.5|145555.5|145655.1|145555.1|2
1737035510000|2025-01-16 13:51:50|145655.5|145555.5|145655.1|145555.1|145656.1|145556.1|145653.1|145553.1|5
1737035520000|2025-01-16 13:52:00|145653.1|145553.1|145614.5|145514.5|145653.1|145553.1|145614.5|145514.5|7
1737035530000|2025-01-16 13:52:10|145618|145518|145618|145518|145618|145518|145618|145518|1
1737035540000|2025-01-16 13:52:20|145620.8|145520.8|145624.1|145524.1|145626.5|145526.5|145619.5|145519.5|6
1737035550000|2025-01-16 13:52:30|145624.5|145524.5|145624.5|145524.5|145624.5|145524.5|145624.5|145524.5|1
1737035560000|2025-01-16 13:52:40|145625.5|145525.5|145624.1|145524.1|145627.1|145527.1|145624.1|145524.1|5
1737035570000|2025-01-16 13:52:50|145628|145528|145628|145528|145628|145528|145628|145528|1
1737035580000|2025-01-16 13:53:00|145630|145530|145633.3|145533.3|145633.4|145533.4|145628|145528|7
1737035590000|2025-01-16 13:53:10|145632.7|145532.7|145633.3|145533.3|145633.8|145533.8|145632.7|145532.7|7
1737035600000|2025-01-16 13:53:20|145633.4|145533.4|145634|145534|145634|145534|145633.3|145533.3|7
1737035610000|2025-01-16 13:53:30|145633.3|145533.3|145632.5|145532.5|145634|145534|145632.5|145532.5|3
1737035620000|2025-01-16 13:53:40|145632|145532|145632|145532|145632.5|145532.5|145632|145532|3
1737035630000|2025-01-16 13:53:50|145631.7|145531.7|145631.7|145531.7|145632|145532|145631.7|145531.7|3
1737035640000|2025-01-16 13:54:00|145632|145532|145639.5|145539.5|145639.5|145539.5|145632|145532|7
1737035650000|2025-01-16 13:54:10|145638|145538|145641.5|145541.5|145641.5|145541.5|145638|145538|4
1737035660000|2025-01-16 13:54:20|145641|145541|145641.5|145541.5|145642.1|145542.1|145641|145541|3
1737035670000|2025-01-16 13:54:30|145642.1|145542.1|145642.5|145542.5|145642.5|145542.5|145642.1|145542.1|2
1737035680000|2025-01-16 13:54:40|145643|145543|145643.1|145543.1|145644|145544|145643|145543|4
1737035690000|2025-01-16 13:54:50|145643.5|145543.5|145644|145544|145644|145544|145643.1|145543.1|3
1737035700000|2025-01-16 13:55:00|145643.1|145543.1|145644.7|145544.7|145644.7|145544.7|145643.1|145543.1|6
1737035710000|2025-01-16 13:55:10|145645.5|145545.5|145644|145544|145645.5|145545.5|145644|145544|2
1737035720000|2025-01-16 13:55:20|145645.1|145545.1|145643.7|145543.7|145645.4|145545.4|145643.7|145543.7|5
1737035730000|2025-01-16 13:55:30|145643.3|145543.3|145640.7|145540.7|145643.3|145543.3|145640.7|145540.7|3
1737035740000|2025-01-16 13:55:40|145641|145541|145648.5|145548.5|145648.5|145548.5|145641|145541|10
1737035750000|2025-01-16 13:55:50|145655.1|145555.1|145655|145555|145657.5|145557.5|145651.7|145551.7|18
1737035760000|2025-01-16 13:56:00|145662.9|145562.9|145660.5|145560.5|145662.9|145562.9|145655.7|145555.7|14
1737035770000|2025-01-16 13:56:10|145660|145560|145661.8|145561.8|145663.5|145563.5|145660|145560|8
1737035780000|2025-01-16 13:56:20|145660.7|145560.7|145660.7|145560.7|145662.1|145562.1|145660.7|145560.7|7
1737035790000|2025-01-16 13:56:30|145661.5|145561.5|145661.7|145561.7|145662.3|145562.3|145661.5|145561.5|4
1737035800000|2025-01-16 13:56:40|145663|145563|145664.8|145564.8|145665|145565|145663|145563|9
1737035820000|2025-01-16 13:57:00|145665.4|145565.4|145678|145578|145678|145578|145665.4|145565.4|6
1737035830000|2025-01-16 13:57:10|145687.1|145587.1|145686.3|145586.3|145688.1|145588.1|145685.5|145585.5|6
1737035840000|2025-01-16 13:57:20|145685.7|145585.7|145684.8|145584.8|145686.5|145586.5|145684.2|145584.2|8
1737035850000|2025-01-16 13:57:30|145683.8|145583.8|145683.7|145583.7|145690.9|145590.9|145678.3|145578.3|20
1737035860000|2025-01-16 13:57:40|145688.9|145588.9|145678.3|145578.3|145689.9|145589.9|145677.3|145577.3|15
1737035870000|2025-01-16 13:57:50|145682.3|145582.3|145688.9|145588.9|145688.9|145588.9|145682.3|145582.3|4
1737035880000|2025-01-16 13:58:00|145683.7|145583.7|145697.5|145597.5|145698.5|145598.5|145683.7|145583.7|8
1737035890000|2025-01-16 13:58:10|145700|145600|145718.9|145618.9|145719.9|145619.9|145700|145600|15
1737035900000|2025-01-16 13:58:20|145709.3|145609.3|145701.3|145601.3|145714.9|145614.9|145701.3|145601.3|10
1737035910000|2025-01-16 13:58:30|145702.3|145602.3|145702.3|145602.3|145702.3|145602.3|145702.3|145602.3|1
1737035920000|2025-01-16 13:58:40|145703.9|145603.9|145703.9|145603.9|145703.9|145603.9|145703.9|145603.9|1
1737035930000|2025-01-16 13:58:50|145697.2|145597.2|145682.3|145582.3|145698.9|145598.9|145677.3|145577.3|7
1737035940000|2025-01-16 13:59:00|145688.9|145588.9|145688.9|145588.9|145688.9|145588.9|145688.9|145588.9|1
1737035950000|2025-01-16 13:59:10|145677.3|145577.3|145670.3|145570.3|145688.9|145588.9|145670.3|145570.3|5
1737035960000|2025-01-16 13:59:20|145678.9|145578.9|145671.3|145571.3|145678.9|145578.9|145668.3|145568.3|6
1737035970000|2025-01-16 13:59:30|145678.9|145578.9|145678.9|145578.9|145678.9|145578.9|145678.9|145578.9|1
1737035980000|2025-01-16 13:59:40|145671.7|145571.7|145671.7|145571.7|145672.3|145572.3|145671.7|145571.7|3
1737035990000|2025-01-16 13:59:50|145672.3|145572.3|145670|145570|145678.9|145578.9|145670|145570|5
1737036000000|2025-01-16 14:00:00|145669.5|145569.5|145670.1|145570.1|145670.1|145570.1|145669.5|145569.5|2
1737036060000|2025-01-16 14:01:00|145689.5|145589.5|145689.5|145589.5|145690.5|145590.5|145689.5|145589.5|3
1737036070000|2025-01-16 14:01:10|145690.1|145590.1|145689.5|145589.5|145691.1|145591.1|145689.5|145589.5|7
1737036080000|2025-01-16 14:01:20|145690.5|145590.5|145689.5|145589.5|145690.5|145590.5|145689.5|145589.5|4
1737036090000|2025-01-16 14:01:30|145690.5|145590.5|145689.5|145589.5|145690.5|145590.5|145689.5|145589.5|2
1737036100000|2025-01-16 14:01:40|145690.5|145590.5|145690.5|145590.5|145690.5|145590.5|145689.5|145589.5|3
1737036110000|2025-01-16 14:01:50|145689.5|145589.5|145690.5|145590.5|145690.5|145590.5|145689.5|145589.5|2
1737036120000|2025-01-16 14:02:00|145690.1|145590.1|145690.1|145590.1|145691.5|145591.5|145690.1|145590.1|4
1737036130000|2025-01-16 14:02:10|145691.5|145591.5|145695|145595|145695|145595|145690.5|145590.5|3
1737036140000|2025-01-16 14:02:20|145696.1|145596.1|145713.5|145613.5|145713.5|145613.5|145696.1|145596.1|3
1737036150000|2025-01-16 14:02:30|145723.1|145623.1|145721.1|145621.1|145723.1|145623.1|145720.5|145620.5|7
1737036160000|2025-01-16 14:02:40|145721.5|145621.5|145720.1|145620.1|145722.5|145622.5|145720.1|145620.1|8
1737036170000|2025-01-16 14:02:50|145720.5|145620.5|145720.1|145620.1|145721.5|145621.5|145719.5|145619.5|8
1737036180000|2025-01-16 14:03:00|145721.1|145621.1|145719.5|145619.5|145721.1|145621.1|145719.1|145619.1|8
1737036190000|2025-01-16 14:03:10|145720.5|145620.5|145720.1|145620.1|145721.1|145621.1|145719.5|145619.5|6
1737036200000|2025-01-16 14:03:20|145715|145615|145700|145600|145715|145615|145700|145600|5
1737036210000|2025-01-16 14:03:30|145695|145595|145695|145595|145695|145595|145695|145595|1
1737036310000|2025-01-16 14:05:10|145693.5|145593.5|145695|145595|145695|145595|145693.5|145593.5|2
1737036320000|2025-01-16 14:05:20|145693.1|145593.1|145687|145587|145693.1|145593.1|145687|145587|2
1737036330000|2025-01-16 14:05:30|145685.5|145585.5|145685|145585|145685.5|145585.5|145683.1|145583.1|6
1737036340000|2025-01-16 14:05:40|145684.5|145584.5|145683.1|145583.1|145685|145585|145683.1|145583.1|4
1737036350000|2025-01-16 14:05:50|145682.1|145582.1|145682.1|145582.1|145682.1|145582.1|145682.1|145582.1|1
1737036360000|2025-01-16 14:06:00|145681.1|145581.1|145683.1|145583.1|145684|145584|145681.1|145581.1|5
1737036370000|2025-01-16 14:06:10|145683.5|145583.5|145683.1|145583.1|145684.5|145584.5|145683.1|145583.1|7
1737036380000|2025-01-16 14:06:20|145683.5|145583.5|145684.5|145584.5|145684.5|145584.5|145682.5|145582.5|9
1737036400000|2025-01-16 14:06:40|145685|145585|145695|145595|145695|145595|145685|145585|4
1737036420000|2025-01-16 14:07:00|145694.5|145594.5|145689.1|145589.1|145695|145595|145689.1|145589.1|5
1737036430000|2025-01-16 14:07:10|145690.1|145590.1|145690.1|145590.1|145690.1|145590.1|145690.1|145590.1|1
1737036440000|2025-01-16 14:07:20|145691.1|145591.1|145691.1|145591.1|145691.1|145591.1|145691.1|145591.1|1
1737036450000|2025-01-16 14:07:30|145690.1|145590.1|145690.5|145590.5|145691.5|145591.5|145690.1|145590.1|3
1737036470000|2025-01-16 14:07:50|145690.1|145590.1|145690.1|145590.1|145690.1|145590.1|145690.1|145590.1|1
1737036480000|2025-01-16 14:08:00|145691.1|145591.1|145695|145595|145695|145595|145691.1|145591.1|3
1737036510000|2025-01-16 14:08:30|145697|145597|145715|145615|145715|145615|145697|145597|5
1737036540000|2025-01-16 14:09:00|145720.1|145620.1|145720.1|145620.1|145720.1|145620.1|145720.1|145620.1|1
1737036550000|2025-01-16 14:09:10|145731.1|145631.1|145735|145635|145735|145635|145731.1|145631.1|2
1737036560000|2025-01-16 14:09:20|145734|145634|145733.5|145633.5|145734.5|145634.5|145733.5|145633.5|3
1737036570000|2025-01-16 14:09:30|145732.5|145632.5|145726.1|145626.1|145732.5|145632.5|145726.1|145626.1|2
1737036580000|2025-01-16 14:09:40|145735|145635|145733.1|145633.1|145735|145635|145733.1|145633.1|5
1737036590000|2025-01-16 14:09:50|145734|145634|145735|145635|145735|145635|145734|145634|2
1737036600000|2025-01-16 14:10:00|145727.5|145627.5|145710.1|145610.1|145727.5|145627.5|145707.5|145607.5|6
1737036610000|2025-01-16 14:10:10|145702.1|145602.1|145702.1|145602.1|145702.1|145602.1|145702.1|145602.1|1
1737036620000|2025-01-16 14:10:20|145715.1|145615.1|145730.1|145630.1|145730.1|145630.1|145711.1|145611.1|4
1737036630000|2025-01-16 14:10:30|145731.5|145631.5|145731.5|145631.5|145731.5|145631.5|145731.5|145631.5|1
1737036640000|2025-01-16 14:10:40|145744.5|145644.5|145750.1|145650.1|145750.1|145650.1|145744|145644|4
1737036680000|2025-01-16 14:11:20|145745|145645|145741.5|145641.5|145745|145645|145739.5|145639.5|13
1737036690000|2025-01-16 14:11:30|145742.1|145642.1|145742.1|145642.1|145742.1|145642.1|145740|145640|6
1737036700000|2025-01-16 14:11:40|145741.5|145641.5|145745|145645|145745|145645|145741.5|145641.5|2
1737036730000|2025-01-16 14:12:10|145739.5|145639.5|145740|145640|145740|145640|145739.5|145639.5|2
1737036740000|2025-01-16 14:12:20|145739.5|145639.5|145740.5|145640.5|145742.5|145642.5|145739.5|145639.5|9
1737036750000|2025-01-16 14:12:30|145741.1|145641.1|145745|145645|145745|145645|145740.5|145640.5|10
1737036760000|2025-01-16 14:12:40|145750.1|145650.1|145750.1|145650.1|145750.1|145650.1|145750.1|145650.1|1
1737036780000|2025-01-16 14:13:00|145747.5|145647.5|145743|145643|145747.5|145647.5|145743|145643|4
1737036790000|2025-01-16 14:13:10|145742.1|145642.1|145742.1|145642.1|145743.5|145643.5|145742.1|145642.1|5
1737036800000|2025-01-16 14:13:20|145741.5|145641.5|145740.5|145640.5|145741.5|145641.5|145739.5|145639.5|6
1737036810000|2025-01-16 14:13:30|145739.5|145639.5|145741.1|145641.1|145741.1|145641.1|145739.5|145639.5|6
1737036820000|2025-01-16 14:13:40|145741.5|145641.5|145742.1|145642.1|145742.1|145642.1|145740.5|145640.5|4
1737036830000|2025-01-16 14:13:50|145741.5|145641.5|145740|145640|145741.5|145641.5|145738|145638|8
1737036840000|2025-01-16 14:14:00|145740.5|145640.5|145740.5|145640.5|145741.5|145641.5|145739.5|145639.5|7
1737036850000|2025-01-16 14:14:10|145737|145637|145733.1|145633.1|145737|145637|145733.1|145633.1|7
1737036860000|2025-01-16 14:14:20|145735.1|145635.1|145734.5|145634.5|145739.1|145639.1|145734|145634|10
1737036870000|2025-01-16 14:14:30|145737|145637|145736.1|145636.1|145739|145639|145736.1|145636.1|4
1737036880000|2025-01-16 14:14:40|145735|145635|145718.5|145618.5|145735|145635|145718.5|145618.5|4
1737036890000|2025-01-16 14:14:50|145719|145619|145718.1|145618.1|145722|145622|145718.1|145618.1|11
1737036900000|2025-01-16 14:15:00|145718.5|145618.5|145725|145625|145725|145625|145718.5|145618.5|7
1737036910000|2025-01-16 14:15:10|145723.1|145623.1|145725|145625|145725|145625|145722.1|145622.1|4
1737036920000|2025-01-16 14:15:20|145724|145624|145723.1|145623.1|145724|145624|145723.1|145623.1|2
1737036930000|2025-01-16 14:15:30|145718.1|145618.1|145717.5|145617.5|145718.1|145618.1|145717|145617|3
1737036940000|2025-01-16 14:15:40|145718.1|145618.1|145719|145619|145722.1|145622.1|145718.1|145618.1|8
1737036950000|2025-01-16 14:15:50|145720.1|145620.1|145719|145619|145720.5|145620.5|145718.1|145618.1|7
1737036960000|2025-01-16 14:16:00|145719.5|145619.5|145718.5|145618.5|145719.5|145619.5|145716.5|145616.5|10
1737036970000|2025-01-16 14:16:10|145717.5|145617.5|145716.1|145616.1|145719.5|145619.5|145715|145615|12
1737036980000|2025-01-16 14:16:20|145715|145615|145711.1|145611.1|145715|145615|145710.5|145610.5|9
1737036990000|2025-01-16 14:16:30|145712.1|145612.1|145711.5|145611.5|145712.5|145612.5|145711.1|145611.1|4
1737037000000|2025-01-16 14:16:40|145710.5|145610.5|145710.1|145610.1|145711.5|145611.5|145709.5|145609.5|15
1737037010000|2025-01-16 14:16:50|145710.5|145610.5|145705.1|145605.1|145743.5|145611.5|145690.1|145533.6|12
1737037020000|2025-01-16 14:17:00|145708.1|145608.1|145708.1|145608.1|145708.5|145608.5|145708.1|145608.1|3
1737037030000|2025-01-16 14:17:10|145705.1|145605.1|145700.1|145600.1|145705.1|145605.1|145700.1|145600.1|2
1737037040000|2025-01-16 14:17:20|145709.5|145609.5|145709.5|145609.5|145709.5|145609.5|145709.5|145609.5|1
1737037050000|2025-01-16 14:17:30|145710.1|145610.1|145709.1|145609.1|145710.1|145610.1|145708.1|145608.1|6
1737037060000|2025-01-16 14:17:40|145708.1|145608.1|145708.5|145608.5|145709.1|145609.1|145708.1|145608.1|4
1737037070000|2025-01-16 14:17:50|145705.1|145605.1|145705.1|145605.1|145705.1|145605.1|145705.1|145605.1|1
1737037080000|2025-01-16 14:18:00|145708.1|145608.1|145705.1|145605.1|145708.5|145608.5|145705.1|145605.1|3
1737037100000|2025-01-16 14:18:20|145700.1|145600.1|145700.1|145600.1|145700.1|145600.1|145700.1|145600.1|1
1737037180000|2025-01-16 14:19:40|145699.5|145599.5|145699.5|145599.5|145699.5|145599.5|145699.5|145599.5|1
1737037190000|2025-01-16 14:19:50|145700.1|145600.1|145699.5|145599.5|145700.1|145600.1|145699.1|145599.1|3
1737037200000|2025-01-16 14:20:00|145699.1|145599.1|145695.1|145595.1|145699.1|145599.1|145695.1|145595.1|2
1737037210000|2025-01-16 14:20:10|145698.5|145598.5|145695.1|145595.1|145699.5|145599.5|145695.1|145595.1|4
1737037220000|2025-01-16 14:20:20|145698.1|145598.1|145699.1|145599.1|145699.1|145599.1|145698.1|145598.1|2
1737037230000|2025-01-16 14:20:30|145700.1|145600.1|145703.5|145603.5|145705.1|145605.1|145700.1|145600.1|3
1737037240000|2025-01-16 14:20:40|145704.5|145604.5|145704.1|145604.1|145704.5|145604.5|145704.1|145604.1|4
1737037250000|2025-01-16 14:20:50|145704.5|145604.5|145704.1|145604.1|145705.1|145605.1|145704.1|145604.1|5
1737037260000|2025-01-16 14:21:00|145704.5|145604.5|145704.5|145604.5|145705.1|145605.1|145704.1|145604.1|8
1737037270000|2025-01-16 14:21:10|145705.1|145605.1|145705.1|145605.1|145705.1|145605.1|145705.1|145605.1|1
1737037290000|2025-01-16 14:21:30|145704.5|145604.5|145700.1|145600.1|145704.5|145604.5|145700.1|145600.1|2
1737037320000|2025-01-16 14:22:00|145695.1|145595.1|145687.5|145587.5|145695.1|145595.1|145687.5|145587.5|2
1737037330000|2025-01-16 14:22:10|145690.1|145590.1|145689.3|145589.3|145690.1|145590.1|145689.3|145589.3|2
1737037340000|2025-01-16 14:22:20|145696.8|145596.8|145699.8|145599.8|145699.8|145599.8|145696.8|145596.8|2
1737037350000|2025-01-16 14:22:30|145709.5|145609.5|145697.1|145597.1|145709.5|145609.5|145697.1|145597.1|4
1737037380000|2025-01-16 14:23:00|145697.5|145597.5|145697.5|145597.5|145697.5|145597.5|145697.5|145597.5|1
1737037400000|2025-01-16 14:23:20|145700.1|145600.1|145700.1|145600.1|145700.1|145600.1|145700.1|145600.1|1
1737037410000|2025-01-16 14:23:30|145697.1|145597.1|145697.5|145597.5|145700.1|145600.1|145697.1|145597.1|3
1737037430000|2025-01-16 14:23:50|145688.1|145588.1|145672.5|145572.5|145688.1|145588.1|145672.5|145572.5|3
1737037440000|2025-01-16 14:24:00|145677.1|145577.1|145676.1|145576.1|145677.1|145577.1|145673.1|145573.1|3
1737037450000|2025-01-16 14:24:10|145679.1|145579.1|145679.1|145579.1|145679.1|145579.1|145679.1|145579.1|1
1737037460000|2025-01-16 14:24:20|145683.1|145583.1|145689.1|145589.1|145689.1|145589.1|145683.1|145583.1|2
1737037490000|2025-01-16 14:24:50|145690.5|145590.5|145692.1|145592.1|145692.1|145592.1|145690.5|145590.5|3
1737037500000|2025-01-16 14:25:00|145692.9|145592.9|145694.5|145594.5|145694.5|145594.5|145692.9|145592.9|3
1737037510000|2025-01-16 14:25:10|145693.1|145593.1|145692.5|145592.5|145693.5|145593.5|145692.5|145592.5|6
1737037520000|2025-01-16 14:25:20|145691.5|145591.5|145695|145595|145695|145595|145691.5|145591.5|3
1737037530000|2025-01-16 14:25:30|145703.1|145603.1|145702.6|145602.6|145703.1|145603.1|145702.6|145602.6|3
1737037540000|2025-01-16 14:25:40|145702.2|145602.2|145709.1|145609.1|145709.3|145609.3|145702.2|145602.2|4
1737037550000|2025-01-16 14:25:50|145709.3|145609.3|145709.3|145609.3|145709.3|145609.3|145709.3|145609.3|1
1737037560000|2025-01-16 14:26:00|145711.1|145611.1|145712.2|145612.2|145712.3|145612.3|145710.3|145610.3|4
1737037570000|2025-01-16 14:26:10|145711.5|145611.5|145719.5|145619.5|145720.3|145620.3|145707.7|145607.7|10
1737037590000|2025-01-16 14:26:30|145720|145620|145719.1|145619.1|145720|145620|145715.1|145615.1|4
1737037600000|2025-01-16 14:26:40|145719.5|145619.5|145719.5|145619.5|145719.5|145619.5|145719.5|145619.5|1
1737037610000|2025-01-16 14:26:50|145715.1|145615.1|145710.1|145610.1|145715.1|145615.1|145709.5|145609.5|11
1737037620000|2025-01-16 14:27:00|145709.5|145609.5|145719.1|145619.1|145719.5|145619.5|145709.5|145609.5|9
1737037630000|2025-01-16 14:27:10|145717.1|145617.1|145713.1|145613.1|145717.1|145617.1|145713.1|145613.1|3
1737037640000|2025-01-16 14:27:20|145711.5|145611.5|145711.5|145611.5|145711.5|145611.5|145711.5|145611.5|1
1737037650000|2025-01-16 14:27:30|145714|145614|145713.5|145613.5|145714.5|145614.5|145713.5|145613.5|3
1737037660000|2025-01-16 14:27:40|145714.5|145614.5|145716.5|145616.5|145716.5|145616.5|145713.5|145613.5|5
1737037690000|2025-01-16 14:28:10|145729.1|145629.1|145770.5|145570.5|145771.1|145631.5|145729.1|145570.5|4
1737037700000|2025-01-16 14:28:20|145769.5|145569.5|145770|145570|145770|145570|145768.5|145568.5|4
1737037720000|2025-01-16 14:28:40|145766.1|145566.1|145766.1|145566.1|145766.1|145566.1|145766.1|145566.1|1
1737037740000|2025-01-16 14:29:00|145765|145565|145756.1|145556.1|145765|145565|145755|145555|4
1737037750000|2025-01-16 14:29:10|145755|145555|145698.1|145598.1|145755|145603.1|145698.1|145554|5
1737037760000|2025-01-16 14:29:20|145696.5|145596.5|145732.6|145532.6|145745|145596.5|145696.5|145532.6|7
1737037770000|2025-01-16 14:29:30|145734.8|145534.8|145758|145658|145758.1|145658.1|145732.6|145532.6|8
1737037780000|2025-01-16 14:29:40|145758.1|145658.1|145819.1|145619.1|145820.1|145658.5|145758.1|145608.1|8
1737037790000|2025-01-16 14:29:50|145820.1|145620.1|145819.1|145619.1|145821.1|145621.1|145819.1|145619.1|6
1737037800000|2025-01-16 14:30:00|145817.1|145617.1|145822.1|145622.1|145823.5|145623.5|145817.1|145617.1|8
1737037810000|2025-01-16 14:30:10|145822.5|145622.5|145842.5|145642.5|145842.5|145642.5|145822.5|145622.5|7
1737037820000|2025-01-16 14:30:20|145843.1|145643.1|145855|145655|145855|145655|145843.1|145643.1|3
1737037880000|2025-01-16 14:31:20|145850|145650|145848.5|145648.5|145850|145650|145848.5|145648.5|3
1737037890000|2025-01-16 14:31:30|145850|145650|145850.1|145650.1|145855.1|145655.1|145848.5|145648.5|14
1737037900000|2025-01-16 14:31:40|145849.1|145649.1|145805.1|145705.1|145855.1|145705.1|145800.1|145649.1|8
1737037910000|2025-01-16 14:31:50|145800.5|145700.5|145805.1|145705.1|145805.1|145705.1|145800.1|145700.1|4
1737037920000|2025-01-16 14:32:00|145800.1|145700.1|145805.1|145705.1|145805.1|145705.1|145800.1|145700.1|2
1737037930000|2025-01-16 14:32:10|145800.1|145700.1|145800.1|145700.1|145805.1|145705.1|145800.1|145700.1|11
1737037940000|2025-01-16 14:32:20|145805.1|145705.1|145800.1|145700.1|145805.1|145705.1|145800.1|145700.1|8
1737037950000|2025-01-16 14:32:30|145805.1|145705.1|145800.1|145700.1|145805.1|145705.1|145800.1|145700.1|6
1737037960000|2025-01-16 14:32:40|145805.1|145705.1|145805.1|145705.1|145805.1|145705.1|145800.1|145700.1|5
1737037970000|2025-01-16 14:32:50|145800.5|145700.5|145795.1|145695.1|145805.1|145705.1|145795.1|145695.1|10
1737037980000|2025-01-16 14:33:00|145800.1|145700.1|145795.1|145695.1|145800.1|145700.1|145795.1|145695.1|4
1737037990000|2025-01-16 14:33:10|145800.1|145700.1|145795.1|145695.1|145800.1|145700.1|145795.1|145695.1|4
1737038000000|2025-01-16 14:33:20|145800.1|145700.1|145795.1|145695.1|145800.1|145700.1|145795.1|145695.1|2
1737038020000|2025-01-16 14:33:40|145800.1|145700.1|145782.1|145682.1|145800.1|145700.1|145778.1|145678.1|8
1737038030000|2025-01-16 14:33:50|145778.1|145678.1|145772.5|145672.5|145778.1|145678.1|145772.5|145672.5|2
1737038040000|2025-01-16 14:34:00|145770.1|145670.1|145769.1|145669.1|145770.1|145670.1|145768.5|145668.5|4
1737038050000|2025-01-16 14:34:10|145763.1|145663.1|145760.1|145660.1|145763.1|145663.1|145759.1|145659.1|4
1737038060000|2025-01-16 14:34:20|145761.1|145661.1|145762.5|145662.5|145762.5|145662.5|145761.1|145661.1|8
1737038070000|2025-01-16 14:34:30|145763.5|145663.5|145772.1|145672.1|145772.1|145672.1|145763.5|145663.5|6
1737038090000|2025-01-16 14:34:50|145771.1|145671.1|145770.1|145670.1|145771.1|145671.1|145770.1|145670.1|2
1737038100000|2025-01-16 14:35:00|145769.1|145669.1|145759.1|145659.1|145769.1|145669.1|145759.1|145659.1|3
1737038120000|2025-01-16 14:35:20|145740|145640|145745.1|145645.1|145750.1|145650.1|145740|145640|3
1737038140000|2025-01-16 14:35:40|145749.5|145649.5|145749.5|145649.5|145749.5|145649.5|145749.5|145649.5|1
1737038160000|2025-01-16 14:36:00|145748.5|145648.5|145748.5|145648.5|145748.5|145648.5|145747.5|145647.5|3
1737038170000|2025-01-16 14:36:10|145749.1|145649.1|145749.1|145649.1|145749.1|145649.1|145748.1|145648.1|4
1737038180000|2025-01-16 14:36:20|145749.5|145649.5|145749.5|145649.5|145749.5|145649.5|145749.5|145649.5|1
1737038190000|2025-01-16 14:36:30|145754|145654|145754|145654|145754|145654|145754|145654|1
1737038200000|2025-01-16 14:36:40|145766.1|145666.1|145772.1|145672.1|145772.1|145672.1|145766.1|145666.1|5
1737038210000|2025-01-16 14:36:50|145785.1|145685.1|145792.1|145692.1|145792.1|145692.1|145785.1|145685.1|4
1737038240000|2025-01-16 14:37:20|145800.1|145700.1|145805.1|145705.1|145805.1|145705.1|145800.1|145700.1|2
1737038250000|2025-01-16 14:37:30|145796.5|145696.5|145795.1|145695.1|145805.1|145705.1|145790.1|145690.1|6
1737038270000|2025-01-16 14:37:50|145786|145686|145783.5|145683.5|145786|145686|145783.5|145683.5|3
1737038290000|2025-01-16 14:38:10|145785|145685|145783.1|145683.1|145785|145685|145783.1|145683.1|4
1737038300000|2025-01-16 14:38:20|145784|145684|145783.1|145683.1|145784|145684|145783.1|145683.1|2
1737038310000|2025-01-16 14:38:30|145775|145675|145775|145675|145775|145675|145775|145675|1
1737038320000|2025-01-16 14:38:40|145774|145674|145776.1|145676.1|145776.1|145676.1|145774|145674|5
1737038330000|2025-01-16 14:38:50|145783.1|145683.1|145783.1|145683.1|145783.1|145683.1|145783.1|145683.1|1
1737038340000|2025-01-16 14:39:00|145775.1|145675.1|145775.1|145675.1|145775.1|145675.1|145775.1|145675.1|1
1737038370000|2025-01-16 14:39:30|145770.1|145670.1|145760.1|145660.1|145770.1|145670.1|145760.1|145660.1|3
1737038460000|2025-01-16 14:41:00|145755|145655|145754|145654|145755|145655|145754|145654|2
1737038470000|2025-01-16 14:41:10|145754.5|145654.5|145760.1|145660.1|145760.1|145660.1|145754.5|145654.5|3
1737038500000|2025-01-16 14:41:40|145759.7|145659.7|145749.7|145649.7|145759.7|145659.7|145749.7|145649.7|4
1737038520000|2025-01-16 14:42:00|145750.3|145650.3|145749.7|145649.7|145750.3|145650.3|145749.7|145649.7|2
1737038550000|2025-01-16 14:42:30|145744.7|145644.7|145741.7|145641.7|145744.7|145644.7|145741.7|145641.7|4
1737038560000|2025-01-16 14:42:40|145746.7|145646.7|145748.5|145648.5|145748.5|145648.5|145746.7|145646.7|2
1737038580000|2025-01-16 14:43:00|145750.5|145650.5|145740.1|145640.1|145751.1|145651.1|145735|145635|7
1737038590000|2025-01-16 14:43:10|145741.1|145641.1|145743.1|145643.1|145743.1|145643.1|145741.1|145641.1|2
1737038600000|2025-01-16 14:43:20|145743.6|145643.6|145753.1|145653.1|145753.1|145653.1|145743.6|145643.6|3
1737038610000|2025-01-16 14:43:30|145751.5|145651.5|145752.1|145652.1|145752.1|145652.1|145751.5|145651.5|2
1737038620000|2025-01-16 14:43:40|145752.5|145652.5|145751.5|145651.5|145752.5|145652.5|145751.5|145651.5|2
1737038670000|2025-01-16 14:44:30|145752.1|145652.1|145752.1|145652.1|145752.1|145652.1|145752.1|145652.1|1
1737038680000|2025-01-16 14:44:40|145752.5|145652.5|145752.5|145652.5|145753.1|145653.1|145751.5|145651.5|6
1737038690000|2025-01-16 14:44:50|145751.5|145651.5|145751.5|145651.5|145751.5|145651.5|145751.5|145651.5|1
1737038710000|2025-01-16 14:45:10|145752.1|145652.1|145752.1|145652.1|145752.1|145652.1|145752.1|145652.1|1
1737038720000|2025-01-16 14:45:20|145751.1|145651.1|145751.1|145651.1|145751.1|145651.1|145751.1|145651.1|1
1737038740000|2025-01-16 14:45:40|145752.1|145652.1|145751.1|145651.1|145752.1|145652.1|145751.1|145651.1|2
1737038750000|2025-01-16 14:45:50|145752.1|145652.1|145751.1|145651.1|145753.1|145653.1|145751.1|145651.1|9
1737038760000|2025-01-16 14:46:00|145750.5|145650.5|145770.1|145670.1|145770.1|145670.1|145750.5|145650.5|11
1737038780000|2025-01-16 14:46:20|145765.1|145665.1|145761.1|145661.1|145765.1|145665.1|145761.1|145661.1|2
1737038800000|2025-01-16 14:46:40|145760.1|145660.1|145753.1|145653.1|145760.1|145660.1|145753.1|145653.1|2
1737038810000|2025-01-16 14:46:50|145753.5|145653.5|145754.5|145654.5|145754.5|145654.5|145753.5|145653.5|3
1737038820000|2025-01-16 14:47:00|145753.5|145653.5|145754.5|145654.5|145754.5|145654.5|145753.1|145653.1|5
1737038830000|2025-01-16 14:47:10|145755|145655|145754.5|145654.5|145755|145655|145753.1|145653.1|8
1737038840000|2025-01-16 14:47:20|145753.5|145653.5|145753.5|145653.5|145753.5|145653.5|145753.5|145653.5|1
1737038850000|2025-01-16 14:47:30|145751.5|145651.5|145753.1|145653.1|145753.1|145653.1|145751.5|145651.5|2
1737038860000|2025-01-16 14:47:40|145753.5|145653.5|145755|145655|145755|145655|145753.5|145653.5|3
1737038870000|2025-01-16 14:47:50|145758.5|145658.5|145760.1|145660.1|145760.1|145660.1|145758.5|145658.5|2
1737038890000|2025-01-16 14:48:10|145761.5|145661.5|145761.5|145661.5|145761.5|145661.5|145761.5|145661.5|1
1737038900000|2025-01-16 14:48:20|145758.5|145658.5|145758.5|145658.5|145758.5|145658.5|145758.5|145658.5|1
1737038910000|2025-01-16 14:48:30|145757.5|145657.5|145757.5|145657.5|145757.5|145657.5|145755.5|145655.5|6
1737038920000|2025-01-16 14:48:40|145758.5|145658.5|145760.1|145660.1|145761.5|145661.5|145758.1|145658.1|8
1737038930000|2025-01-16 14:48:50|145762.1|145662.1|145761.5|145661.5|145762.1|145662.1|145760.1|145660.1|3
1737038940000|2025-01-16 14:49:00|145760.1|145660.1|145763.1|145663.1|145763.1|145663.1|145760.1|145660.1|4
1737038950000|2025-01-16 14:49:10|145760.1|145660.1|145763.1|145663.1|145763.1|145663.1|145760.1|145660.1|2
1737038960000|2025-01-16 14:49:20|145760.1|145660.1|145760.5|145660.5|145763.1|145663.1|145760.1|145660.1|6
1737038970000|2025-01-16 14:49:30|145765.1|145665.1|145760.5|145660.5|145765.1|145665.1|145760.5|145660.5|4
1737038980000|2025-01-16 14:49:40|145765.1|145665.1|145765.1|145665.1|145765.1|145665.1|145760.1|145660.1|6
1737038990000|2025-01-16 14:49:50|145766.1|145666.1|145766.1|145666.1|145766.1|145666.1|145766.1|145666.1|1
1737039000000|2025-01-16 14:50:00|145769.3|145669.3|145779.5|145679.5|145781.5|145681.5|145769.3|145669.3|6
1737039010000|2025-01-16 14:50:10|145779.9|145679.9|145779.9|145679.9|145779.9|145679.9|145779.9|145679.9|1
1737039020000|2025-01-16 14:50:20|145778.7|145678.7|145778.7|145678.7|145778.7|145678.7|145778.5|145678.5|5
1737039030000|2025-01-16 14:50:30|145778.3|145678.3|145778.3|145678.3|145778.7|145678.7|145778.3|145678.3|11
1737039040000|2025-01-16 14:50:40|145778.7|145678.7|145777.7|145677.7|145778.7|145678.7|145777.7|145677.7|7
1737039050000|2025-01-16 14:50:50|145777.9|145677.9|145778.7|145678.7|145778.7|145678.7|145777.7|145677.7|9
1737039060000|2025-01-16 14:51:00|145778.5|145678.5|145781.1|145681.1|145781.5|145681.5|145778.5|145678.5|7
1737039070000|2025-01-16 14:51:10|145780.9|145680.9|145777.7|145677.7|145781.1|145681.1|145777.7|145677.7|5
1737039080000|2025-01-16 14:51:20|145777.5|145677.5|145764|145664|145777.5|145677.5|145762.7|145662.7|5
1737039090000|2025-01-16 14:51:30|145765.1|145665.1|145765.5|145665.5|145765.5|145665.5|145765.1|145665.1|2
1737039100000|2025-01-16 14:51:40|145764.6|145664.6|145765.7|145665.7|145765.7|145665.7|145764.6|145664.6|9
1737039110000|2025-01-16 14:51:50|145764.9|145664.9|145765.7|145665.7|145765.7|145665.7|145764.9|145664.9|10
1737039120000|2025-01-16 14:52:00|145765.5|145665.5|145765.8|145665.8|145765.8|145665.8|145765.5|145665.5|2
1737039130000|2025-01-16 14:52:10|145764.9|145664.9|145763.7|145663.7|145765.9|145665.9|145763.7|145663.7|7
1737039140000|2025-01-16 14:52:20|145763.9|145663.9|145763.9|145663.9|145763.9|145663.9|145763.5|145663.5|3
1737039160000|2025-01-16 14:52:40|145763.7|145663.7|145763.7|145663.7|145763.7|145663.7|145763.7|145663.7|1
1737039170000|2025-01-16 14:52:50|145763.5|145663.5|145763.2|145663.2|145763.5|145663.5|145763.2|145663.2|2
1737039180000|2025-01-16 14:53:00|145761.1|145661.1|145760.1|145660.1|145761.1|145661.1|145760.1|145660.1|2
1737039190000|2025-01-16 14:53:10|145759.7|145659.7|145759.5|145659.5|145760.2|145660.2|145759.5|145659.5|3
1737039200000|2025-01-16 14:53:20|145761.5|145661.5|145761.7|145661.7|145761.7|145661.7|145761.4|145661.4|3
1737039230000|2025-01-16 14:53:50|145761.5|145661.5|145771.5|145671.5|145771.5|145671.5|145761.3|145661.3|5
1737039250000|2025-01-16 14:54:10|145771.9|145671.9|145771.9|145671.9|145771.9|145671.9|145771.9|145671.9|1
1737039260000|2025-01-16 14:54:20|145771.4|145671.4|145761.3|145661.3|145771.4|145671.4|145757.8|145657.8|5
1737039270000|2025-01-16 14:54:30|145761.5|145661.5|145765.3|145665.3|145765.3|145665.3|145761.5|145661.5|2
1737039280000|2025-01-16 14:54:40|145765.7|145665.7|145760.1|145660.1|145765.9|145665.9|145760.1|145660.1|3
1737039300000|2025-01-16 14:55:00|145761.1|145661.1|145765.1|145665.1|145765.1|145665.1|145761.1|145661.1|2
1737039320000|2025-01-16 14:55:20|145766.1|145666.1|145766.1|145666.1|145766.1|145666.1|145766.1|145666.1|1
1737039360000|2025-01-16 14:56:00|145765.5|145665.5|145775.1|145675.1|145775.1|145675.1|145765.5|145665.5|3
1737039370000|2025-01-16 14:56:10|145787.5|145687.5|145804.1|145704.1|145805.5|145705.5|145787.5|145687.5|12
1737039380000|2025-01-16 14:56:20|145807.1|145707.1|145807.1|145707.1|145807.1|145707.1|145807.1|145707.1|1
1737039390000|2025-01-16 14:56:30|145803.5|145703.5|145806.5|145706.5|145806.5|145706.5|145803.5|145703.5|2
1737039400000|2025-01-16 14:56:40|145805.1|145705.1|145787.5|145687.5|145805.1|145705.1|145782.5|145682.5|5
1737039410000|2025-01-16 14:56:50|145788.1|145688.1|145781.5|145681.5|145789.1|145689.1|145781.5|145681.5|7
1737039430000|2025-01-16 14:57:10|145781.1|145681.1|145781.1|145681.1|145781.1|145681.1|145781.1|145681.1|1
1737039470000|2025-01-16 14:57:50|145782.5|145682.5|145782.3|145682.3|145782.5|145682.5|145782.3|145682.3|2
1737039480000|2025-01-16 14:58:00|145782.2|145682.2|145780.1|145680.1|145782.2|145682.2|145778.7|145678.7|4
1737039490000|2025-01-16 14:58:10|145779.1|145679.1|145778.7|145678.7|145781.9|145681.9|145778.7|145678.7|6
1737039500000|2025-01-16 14:58:20|145779.6|145679.6|145774.9|145674.9|145781.5|145681.5|145774.9|145674.9|6
1737039530000|2025-01-16 14:58:50|145775.1|145675.1|145775.1|145675.1|145775.1|145675.1|145775.1|145675.1|1
1737039610000|2025-01-16 15:00:10|145770.1|145670.1|145770.1|145670.1|145770.1|145670.1|145770.1|145670.1|1
1737039620000|2025-01-16 15:00:20|145780|145680|145785|145685|145785|145685|145780|145680|4
1737039630000|2025-01-16 15:00:30|145782.5|145682.5|145782.5|145682.5|145782.5|145682.5|145782.5|145682.5|1
1737039650000|2025-01-16 15:00:50|145826.6|145626.6|145826.6|145626.6|145826.6|145626.6|145826.6|145626.6|1
1737039660000|2025-01-16 15:01:00|145827.1|145627.1|145826.1|145626.1|145827.1|145627.1|145825.5|145625.5|7
1737039670000|2025-01-16 15:01:10|145828.4|145628.4|145826.1|145626.1|145828.4|145628.4|145825.5|145625.5|5
1737039680000|2025-01-16 15:01:20|145825|145625|145828.1|145628.1|145828.1|145628.1|145825|145625|5
1737039690000|2025-01-16 15:01:30|145829.1|145629.1|145829.1|145629.1|145829.1|145629.1|145828.1|145628.1|3
1737039700000|2025-01-16 15:01:40|145842.3|145642.3|145837|145637|145842.3|145642.3|145837|145637|2
1737039720000|2025-01-16 15:02:00|145836.1|145636.1|145834.5|145634.5|145838.5|145638.5|145834.5|145634.5|6
1737039730000|2025-01-16 15:02:10|145830|145630|145830.5|145630.5|145834.5|145634.5|145828|145628|7
1737039740000|2025-01-16 15:02:20|145830|145630|145835|145635|145835|145635|145820.5|145620.5|10
1737039750000|2025-01-16 15:02:30|145833.5|145633.5|145829.5|145629.5|145834.5|145634.5|145827|145627|5
1737039760000|2025-01-16 15:02:40|145830|145630|145830|145630|145830|145630|145830|145630|1
1737039770000|2025-01-16 15:02:50|145828.5|145628.5|145828.5|145628.5|145829|145629|145828.1|145628.1|5
1737039780000|2025-01-16 15:03:00|145828.1|145628.1|145829|145629|145829|145629|145827|145627|7
1737039790000|2025-01-16 15:03:10|145834|145634|145834|145634|145834|145634|145834|145634|1
1737039800000|2025-01-16 15:03:20|145835|145635|145835|145635|145835|145635|145835|145635|1
1737039830000|2025-01-16 15:03:50|145790.1|145690.1|145791.1|145691.1|145791.1|145691.1|145790.1|145690.1|3
1737039840000|2025-01-16 15:04:00|145791.5|145691.5|145791.5|145691.5|145791.5|145691.5|145791.5|145691.5|1
1737039860000|2025-01-16 15:04:20|145795|145695|145793.5|145693.5|145795|145695|145793.5|145693.5|4
1737039870000|2025-01-16 15:04:30|145794|145694|145794|145694|145794|145694|145794|145694|1
1737039900000|2025-01-16 15:05:00|145793.1|145693.1|145766.5|145666.5|145793.1|145693.1|145766.1|145666.1|10
1737039910000|2025-01-16 15:05:10|145765.5|145665.5|145766.1|145666.1|145767.5|145667.5|145765|145665|6
1737039920000|2025-01-16 15:05:20|145767|145667|145773|145673|145773|145673|145767|145667|4
1737039930000|2025-01-16 15:05:30|145773.5|145673.5|145773.5|145673.5|145773.5|145673.5|145773.1|145673.1|3
1737039940000|2025-01-16 15:05:40|145773|145673|145757.5|145657.5|145780.1|145680.1|145757.1|145657.1|6
1737039950000|2025-01-16 15:05:50|145754.1|145654.1|145793.8|145593.8|145793.8|145659.1|145695|145557.3|19
1737039960000|2025-01-16 15:06:00|145804.1|145604.1|145812.5|145612.5|145812.5|145612.5|145804.1|145604.1|3
1737039970000|2025-01-16 15:06:10|145815.1|145615.1|145821.1|145621.1|145828.1|145628.1|145815.1|145615.1|6
1737039980000|2025-01-16 15:06:20|145821.3|145621.3|145821.5|145621.5|145821.5|145621.5|145820.8|145620.8|3
1737039990000|2025-01-16 15:06:30|145821.1|145621.1|145837.5|145637.5|145837.5|145637.5|145821.1|145621.1|10
1737040000000|2025-01-16 15:06:40|145845.1|145645.1|145846.5|145646.5|145874.1|145674.1|145845.1|145645.1|18
1737040010000|2025-01-16 15:06:50|145845.5|145645.5|145830.1|145630.1|145845.5|145645.5|145830.1|145630.1|4
1737040030000|2025-01-16 15:07:10|145830|145630|145791.1|145591.1|145830|145630|145790|145590|8
1737040040000|2025-01-16 15:07:20|145800|145600|145783.5|145583.5|145805|145605|145763.1|145563.1|9
1737040050000|2025-01-16 15:07:30|145795|145595|145790|145590|145821.5|145621.5|145786.1|145586.1|17
1737040060000|2025-01-16 15:07:40|145790.5|145590.5|145789.5|145589.5|145791.1|145591.1|145788.1|145588.1|9
1737040070000|2025-01-16 15:07:50|145775.1|145575.1|145775.1|145575.1|145775.1|145575.1|145775.1|145575.1|1
1737040080000|2025-01-16 15:08:00|145774|145574|145735.1|145535.1|145775|145575|145735|145535|10
1737040090000|2025-01-16 15:08:10|145745.5|145545.5|145750.1|145550.1|145750.1|145550.1|145745.5|145545.5|4
1737040100000|2025-01-16 15:08:20|145749.5|145549.5|145749.5|145549.5|145749.5|145549.5|145748.5|145548.5|3
1737040110000|2025-01-16 15:08:30|145750|145550|145720.1|145520.1|145750|145550|145720.1|145520.1|9
1737040120000|2025-01-16 15:08:40|145725.1|145525.1|145700.1|145500.1|145725.1|145525.1|145700|145500|4
1737040130000|2025-01-16 15:08:50|145700|145500|145694|145494|145700|145500|145694|145494|2
1737040140000|2025-01-16 15:09:00|145681.8|145481.8|145662.5|145462.5|145681.8|145481.8|145662.5|145462.5|5
1737040150000|2025-01-16 15:09:10|145680|145480|145697.1|145497.1|145703.1|145503.1|145680|145480|10
1737040160000|2025-01-16 15:09:20|145699.5|145499.5|145680.1|145480.1|145699.5|145499.5|145667.5|145467.5|14
1737040170000|2025-01-16 15:09:30|145681.1|145481.1|145682.5|145482.5|145690.1|145490.1|145681.1|145481.1|7
1737040180000|2025-01-16 15:09:40|145691.5|145491.5|145689|145489|145693.1|145493.1|145689|145489|11
1737040190000|2025-01-16 15:09:50|145688|145488|145670|145470|145688.5|145488.5|145667.5|145467.5|8
1737040200000|2025-01-16 15:10:00|145660|145460|145657.5|145457.5|145670|145470|145645|145445|7
1737040210000|2025-01-16 15:10:10|145660|145460|145625|145425|145660|145460|145617.5|145417.5|6
1737040230000|2025-01-16 15:10:30|145611.2|145411.2|145608|145408|145611.2|145411.2|145608|145408|3
1737040240000|2025-01-16 15:10:40|145605.1|145405.1|145653.5|145453.5|145657|145457|145605.1|145405.1|12
1737040250000|2025-01-16 15:10:50|145654.5|145454.5|145670.1|145470.1|145670.1|145470.1|145653|145453|12
1737040260000|2025-01-16 15:11:00|145661.1|145461.1|145659.1|145459.1|145665.1|145465.1|145659.1|145459.1|5
1737040270000|2025-01-16 15:11:10|145646.6|145446.6|145671.1|145456.2|145671.1|145456.2|145634.5|145434.5|18
1737040280000|2025-01-16 15:11:20|145621.8|145406.9|145651.1|145451.1|145675.2|145460|145621.8|145406.9|17
1737040290000|2025-01-16 15:11:30|145683.2|145464|145631.5|145431.5|145683.2|145464|145628|145408.8|5
1737040310000|2025-01-16 15:11:50|145643.4|145443.4|145623.2|145423.2|145643.4|145443.4|145623.2|145423.2|7
1737040320000|2025-01-16 15:12:00|145650.1|145435.2|145651.1|145436.2|145658.1|145443.2|145613.8|145398.9|4
1737040330000|2025-01-16 15:12:10|145632.2|145432.2|145611|145411|145653.1|145438.2|145611|145411|3
1737040340000|2025-01-16 15:12:20|145620|145420|145609.1|145409.1|145625|145425|145605.2|145405.2|7
1737040350000|2025-01-16 15:12:30|145614.5|145414.5|145697.5|145497.5|145705.5|145505.5|145610.1|145410.1|12
1737040360000|2025-01-16 15:12:40|145687.5|145487.5|145671.9|145471.9|145695.5|145495.5|145671.9|145471.9|16
1737040370000|2025-01-16 15:12:50|145667.9|145467.9|145642.2|145442.2|145693.4|145471.9|145638.2|145414.6|10
1737040380000|2025-01-16 15:13:00|145665.4|145441.8|145615.1|145415.1|145667.4|145443.8|145615.1|145402.6|7
1737040390000|2025-01-16 15:13:10|145610.1|145410.1|145626.2|145402.6|145670.4|145446.8|145597|145397|10
1737040400000|2025-01-16 15:13:20|145670.4|145446.8|145655.4|145431.8|145670.4|145446.8|145615.2|145391.6|8
1737040410000|2025-01-16 15:13:30|145614.2|145390.6|145655.4|145431.8|145655.4|145431.8|145605.2|145381.6|14
1737040420000|2025-01-16 15:13:40|145608.2|145384.6|145616.2|145416.2|145655.4|145431.8|145608.2|145384.6|10
1737040430000|2025-01-16 15:13:50|145615.2|145415.2|145611.1|145411.1|145615.2|145415.2|145611.1|145411.1|5
1737040440000|2025-01-16 15:14:00|145611.9|145411.9|145607.5|145407.5|145615.2|145415.2|145607.5|145407.5|12
1737040450000|2025-01-16 15:14:10|145608|145408|145604.8|145404.8|145643.2|145424|145586|145366.8|15
1737040460000|2025-01-16 15:14:20|145643.2|145424|145617.9|145417.9|145646.4|145424|145598.2|145374.6|11
1737040470000|2025-01-16 15:14:30|145653.2|145434|145611.1|145411.1|145653.2|145434|145610|145410|10
1737040480000|2025-01-16 15:14:40|145609.1|145409.1|145610|145410|145626.1|145426.1|145608.5|145408.5|12
1737040490000|2025-01-16 15:14:50|145585.1|145385.1|145607.9|145407.9|145639.2|145420.2|145585.1|145385.1|13
1737040500000|2025-01-16 15:15:00|145643.2|145424|145631.9|145431.9|145643.2|145432.1|145596|145376.8|15
1737040510000|2025-01-16 15:15:10|145633.4|145433.4|145634.2|145434.2|145635.9|145435.9|145628.2|145428.2|9
1737040520000|2025-01-16 15:15:20|145634.9|145434.9|145624.9|145424.9|145635.9|145435.9|145624.9|145424.9|13
1737040530000|2025-01-16 15:15:30|145625.9|145425.9|145616.4|145416.4|145642.1|145427.2|145610.2|145410.2|19
1737040540000|2025-01-16 15:15:40|145612.1|145412.1|145611.1|145411.1|145642.1|145427.2|145596.8|145381.9|20
1737040550000|2025-01-16 15:15:50|145605.2|145405.2|145614.7|145414.7|145638.9|145428.4|145602.7|145402.7|19
1737040560000|2025-01-16 15:16:00|145612.7|145412.7|145611|145411|145628.3|145428.3|145603.5|145403.5|18
1737040570000|2025-01-16 15:16:10|145610.1|145410.1|145618.5|145418.5|145630.1|145430.1|145607.5|145407.5|16
1737040580000|2025-01-16 15:16:20|145619|145419|145652|145452|145652|145452|145617.4|145417.4|8
1737040590000|2025-01-16 15:16:30|145657.1|145457.1|145676.5|145476.5|145678.1|145478.1|145657.1|145457.1|12
1737040600000|2025-01-16 15:16:40|145670.9|145470.9|145661.5|145461.5|145670.9|145470.9|145654.2|145454.2|12
1737040610000|2025-01-16 15:16:50|145662.7|145462.7|145650.1|145450.1|145662.7|145462.7|145648.5|145448.5|10
1737040620000|2025-01-16 15:17:00|145648.5|145448.5|145634.9|145434.9|145649.9|145448.5|145615.2|145415.2|17
1737040630000|2025-01-16 15:17:10|145634.7|145434.7|145632.9|145432.9|145634.7|145434.7|145624|145424|12
1737040640000|2025-01-16 15:17:20|145632.7|145432.7|145628.5|145428.5|145635.8|145435.8|145624.5|145424.5|15
1737040650000|2025-01-16 15:17:30|145627.5|145427.5|145595.6|145395.6|145627.5|145427.5|145595.6|145395.6|9
1737040660000|2025-01-16 15:17:40|145595.3|145395.3|145595.9|145395.9|145595.9|145395.9|145595.3|145395.3|2
1737040670000|2025-01-16 15:17:50|145595.1|145395.1|145595.3|145395.3|145595.8|145395.8|145595.1|145395.1|6
1737040680000|2025-01-16 15:18:00|145590.5|145390.5|145590.3|145390.3|145590.5|145390.5|145590.1|145390.1|7
1737040690000|2025-01-16 15:18:10|145589|145389|145586.5|145386.5|145590.3|145390.3|145586.5|145386.5|8
1737040700000|2025-01-16 15:18:20|145585.1|145385.1|145585.1|145385.1|145585.2|145385.2|145585|145385|6
1737040710000|2025-01-16 15:18:30|145585.2|145385.2|145589.9|145389.9|145589.9|145389.9|145585.2|145385.2|10
1737040720000|2025-01-16 15:18:40|145595.6|145395.6|145587.7|145387.7|145595.8|145395.8|145587|145387|7
1737040730000|2025-01-16 15:18:50|145588.8|145388.8|145590.1|145390.1|145590.5|145390.5|145587.2|145387.2|15
1737040740000|2025-01-16 15:19:00|145590.5|145390.5|145587.9|145387.9|145590.5|145390.5|145587.9|145387.9|6
1737040750000|2025-01-16 15:19:10|145586.1|145386.1|145532.1|145432.1|145586.1|145432.5|145531.5|145385|6
1737040760000|2025-01-16 15:19:20|145532.5|145432.5|145535.3|145435.3|145535.3|145435.3|145532.5|145432.5|13
1737040770000|2025-01-16 15:19:30|145535.4|145435.4|145532.1|145432.1|145535.4|145435.4|145532.1|145432.1|6
1737040780000|2025-01-16 15:19:40|145532.5|145432.5|145532.5|145432.5|145533.1|145433.1|145532.1|145432.1|4
1737040790000|2025-01-16 15:19:50|145533.1|145433.1|145532.5|145432.5|145534.5|145434.5|145532.1|145432.1|9
1737040800000|2025-01-16 15:20:00|145533.5|145433.5|145535|145435|145535|145435|145533.1|145433.1|8
1737040810000|2025-01-16 15:20:10|145534.5|145434.5|145565.1|145465.1|145565.1|145465.1|145534|145434|4
1737040830000|2025-01-16 15:20:30|145560.1|145460.1|145560.1|145460.1|145560.1|145460.1|145542.9|145442.9|3
1737040840000|2025-01-16 15:20:40|145539.5|145439.5|145565.1|145465.1|145565.1|145465.1|145539.5|145439.5|12
1737040850000|2025-01-16 15:20:50|145554.1|145454.1|145537.5|145437.5|145565.1|145465.1|145534.5|145434.5|16
1737040860000|2025-01-16 15:21:00|145535.1|145435.1|145532.5|145432.5|145535.1|145435.1|145532.5|145432.5|4
1737040870000|2025-01-16 15:21:10|145532|145432|145533|145433|145534.5|145434.5|145531.5|145431.5|7
1737040880000|2025-01-16 15:21:20|145532.1|145432.1|145532.1|145432.1|145534|145434|145531.1|145431.1|7
1737040890000|2025-01-16 15:21:30|145531.1|145431.1|145531.1|145431.1|145533.5|145433.5|145531.1|145431.1|3
1737040900000|2025-01-16 15:21:40|145525.1|145425.1|145531.1|145431.1|145531.1|145431.1|145525.1|145425.1|4
1737040910000|2025-01-16 15:21:50|145532.5|145432.5|145529.5|145429.5|145533.5|145433.5|145529.5|145429.5|7
1737040920000|2025-01-16 15:22:00|145530.5|145430.5|145530.1|145430.1|145531.5|145431.5|145530.1|145430.1|5
1737040930000|2025-01-16 15:22:10|145529.1|145429.1|145529.5|145429.5|145529.5|145429.5|145528.5|145428.5|3
1737040940000|2025-01-16 15:22:20|145531.1|145431.1|145531.5|145431.5|145531.5|145431.5|145531.1|145431.1|2
1737040950000|2025-01-16 15:22:30|145534.1|145434.1|145535.5|145435.5|145536.5|145436.5|145534.1|145434.1|6
1737040960000|2025-01-16 15:22:40|145536.1|145436.1|145532.5|145432.5|145536.1|145436.1|145531.1|145431.1|7
1737040970000|2025-01-16 15:22:50|145533.5|145433.5|145534.5|145434.5|145536.1|145436.1|145532.1|145432.1|13
1737040980000|2025-01-16 15:23:00|145533.5|145433.5|145527.5|145427.5|145535|145435|145527.5|145427.5|7
1737040990000|2025-01-16 15:23:10|145528.1|145428.1|145528.1|145428.1|145528.1|145428.1|145527.1|145427.1|3
1737041000000|2025-01-16 15:23:20|145526.5|145426.5|145526.1|145426.1|145526.5|145426.5|145525.5|145425.5|3
1737041010000|2025-01-16 15:23:30|145526.5|145426.5|145526.5|145426.5|145526.5|145426.5|145526.5|145426.5|1
1737041020000|2025-01-16 15:23:40|145525.1|145425.1|145524.1|145424.1|145525.5|145425.5|145524.1|145424.1|4
1737041030000|2025-01-16 15:23:50|145524.5|145424.5|145524.5|145424.5|145526.5|145426.5|145524.1|145424.1|8
1737041040000|2025-01-16 15:24:00|145523.5|145423.5|145524.1|145424.1|145524.1|145424.1|145520.5|145420.5|7
1737041050000|2025-01-16 15:24:10|145525.1|145425.1|145499.1|145399.1|145525.5|145425.5|145499.1|145399.1|11
1737041060000|2025-01-16 15:24:20|145515.5|145415.5|145519.1|145419.1|145520.5|145420.5|145515.1|145415.1|5
1737041070000|2025-01-16 15:24:30|145520.1|145420.1|145507.5|145407.5|145520.1|145420.1|145507.5|145407.5|4
1737041080000|2025-01-16 15:24:40|145509.3|145409.3|145510.1|145410.1|145510.1|145410.1|145509.3|145409.3|2
1737041100000|2025-01-16 15:25:00|145510.5|145410.5|145521.5|145421.5|145521.5|145421.5|145510.1|145410.1|4
1737041110000|2025-01-16 15:25:10|145520.1|145420.1|145527.1|145427.1|145527.1|145427.1|145520.1|145420.1|3
1737041120000|2025-01-16 15:25:20|145529.1|145429.1|145529.1|145429.1|145529.1|145429.1|145525.1|145425.1|4
1737041130000|2025-01-16 15:25:30|145529.5|145429.5|145525.1|145425.1|145529.5|145429.5|145525.1|145425.1|6
1737041140000|2025-01-16 15:25:40|145525.5|145425.5|145526.5|145426.5|145526.5|145426.5|145525.5|145425.5|6
1737041150000|2025-01-16 15:25:50|145526.1|145426.1|145526.5|145426.5|145526.5|145426.5|145526.1|145426.1|4
1737041160000|2025-01-16 15:26:00|145526.1|145426.1|145526.1|145426.1|145527.1|145427.1|145526.1|145426.1|4
1737041170000|2025-01-16 15:26:10|145526.5|145426.5|145526.5|145426.5|145526.5|145426.5|145520.1|145420.1|8
1737041180000|2025-01-16 15:26:20|145525.5|145425.5|145510.1|145410.1|145526.5|145426.5|145510.1|145410.1|6
1737041210000|2025-01-16 15:26:50|145520.1|145420.1|145520.1|145420.1|145520.1|145420.1|145520.1|145420.1|1
1737041220000|2025-01-16 15:27:00|145515.1|145415.1|145520.1|145420.1|145523.1|145423.1|145515.1|145415.1|3
1737041240000|2025-01-16 15:27:20|145511.5|145411.5|145483.1|145383.1|145511.5|145411.5|145483.1|145383.1|6
1737041250000|2025-01-16 15:27:30|145480.1|145380.1|145535|145335|145535|145383.5|145480.1|145322|6
1737041260000|2025-01-16 15:27:40|145525.1|145325.1|145565|145365|145565|145365|145525.1|145325.1|9
1737041270000|2025-01-16 15:27:50|145570|145370|145570|145370|145570|145370|145570|145370|1
1737041290000|2025-01-16 15:28:10|145570.1|145370.1|145570.1|145370.1|145570.1|145370.1|145570.1|145370.1|1
1737041300000|2025-01-16 15:28:20|145520.1|145420.1|145522.1|145422.1|145522.1|145422.1|145520.1|145420.1|2
1737041310000|2025-01-16 15:28:30|145527.5|145427.5|145523.1|145423.1|145527.5|145427.5|145523.1|145423.1|10
1737041320000|2025-01-16 15:28:40|145523.5|145423.5|145523.5|145423.5|145524.5|145424.5|145523.1|145423.1|6
1737041330000|2025-01-16 15:28:50|145525.5|145425.5|145527|145427|145527.5|145427.5|145525.5|145425.5|6
1737041340000|2025-01-16 15:29:00|145526.1|145426.1|145526.5|145426.5|145526.5|145426.5|145526.1|145426.1|2
1737041350000|2025-01-16 15:29:10|145527.5|145427.5|145526.5|145426.5|145527.5|145427.5|145523.1|145423.1|7
1737041360000|2025-01-16 15:29:20|145525.5|145425.5|145530|145430|145530|145430|145525.5|145425.5|4
1737041370000|2025-01-16 15:29:30|145529|145429|145526.1|145426.1|145529|145429|145526.1|145426.1|6
1737041380000|2025-01-16 15:29:40|145527|145427|145522.5|145422.5|145527|145427|145522.5|145422.5|6
1737041390000|2025-01-16 15:29:50|145523.1|145423.1|145530.5|145430.5|145531.1|145431.1|145521.5|145421.5|8
1737041400000|2025-01-16 15:30:00|145530.1|145430.1|145540.1|145440.1|145540.1|145440.1|145530.1|145430.1|5
1737041410000|2025-01-16 15:30:10|145539.5|145439.5|145529.5|145429.5|145540.1|145440.1|145529.5|145429.5|6
1737041420000|2025-01-16 15:30:20|145528.5|145428.5|145524.1|145424.1|145528.5|145428.5|145524.1|145424.1|6
1737041430000|2025-01-16 15:30:30|145523.1|145423.1|145525.1|145425.1|145525.1|145425.1|145523.1|145423.1|2
1737041440000|2025-01-16 15:30:40|145524.5|145424.5|145523.1|145423.1|145524.5|145424.5|145522.5|145422.5|5
1737041450000|2025-01-16 15:30:50|145525.1|145425.1|145510.3|145410.3|145525.1|145425.1|145510.1|145410.1|6
1737041460000|2025-01-16 15:31:00|145509.8|145409.8|145509.8|145409.8|145510.1|145410.1|145509.8|145409.8|3
1737041470000|2025-01-16 15:31:10|145519.5|145419.5|145520.1|145420.1|145520.1|145420.1|145519.5|145419.5|2
1737041480000|2025-01-16 15:31:20|145519.5|145419.5|145519.1|145419.1|145519.5|145419.5|145519.1|145419.1|2
1737041490000|2025-01-16 15:31:30|145518.5|145418.5|145518.1|145418.1|145518.5|145418.5|145518.1|145418.1|4
1737041500000|2025-01-16 15:31:40|145517.5|145417.5|145517.1|145417.1|145518.1|145418.1|145517.1|145417.1|6
1737041510000|2025-01-16 15:31:50|145516.5|145416.5|145515.5|145415.5|145518.1|145418.1|145515.1|145415.1|11
1737041520000|2025-01-16 15:32:00|145515.1|145415.1|145511|145311|145516.5|145416.5|145453.5|145311|15
1737041530000|2025-01-16 15:32:10|145515.5|145315.5|145512.5|145312.5|145517.5|145317.5|145511.5|145311.5|7
1737041540000|2025-01-16 15:32:20|145520|145320|145520|145320|145520|145320|145520|145320|1
1737041560000|2025-01-16 15:32:40|145514.5|145314.5|145510.1|145310.1|145514.5|145314.5|145506.5|145306.5|5
1737041570000|2025-01-16 15:32:50|145508|145308|145475.2|145275.2|145508|145308|145451.6|145241.1|13
1737041590000|2025-01-16 15:33:10|145473.2|145273.2|145473.4|145273.4|145473.4|145273.4|145473.2|145273.2|2
1737041600000|2025-01-16 15:33:20|145470.9|145270.9|145470.5|145270.5|145470.9|145270.9|145470.5|145270.5|2
1737041610000|2025-01-16 15:33:30|145469.5|145269.5|145469.5|145269.5|145470.5|145270.5|145469.5|145269.5|3
1737041620000|2025-01-16 15:33:40|145455.1|145255.1|145445.1|145245.1|145455.1|145255.1|145437.9|145237.9|7
1737041630000|2025-01-16 15:33:50|145440.1|145240.1|145440.1|145240.1|145445.1|145245.1|145440.1|145240.1|3
1737041640000|2025-01-16 15:34:00|145437.9|145237.9|145445.1|145245.1|145445.1|145245.1|145437.9|145237.9|3
1737041650000|2025-01-16 15:34:10|145445|145245|145445|145245|145445|145245|145445|145245|1
1737041660000|2025-01-16 15:34:20|145409.1|145309.1|145420.5|145320.5|145420.5|145320.5|145405|145305|6
1737041670000|2025-01-16 15:34:30|145456.7|145256.7|145456.7|145256.7|145468.5|145268.5|145456.7|145256.7|4
1737041680000|2025-01-16 15:34:40|145458.4|145258.4|145459.1|145259.1|145459.1|145259.1|145458.1|145258.1|3
1737041690000|2025-01-16 15:34:50|145459|145259|145448.4|145248.4|145459|145259|145448.2|145248.2|5
1737041700000|2025-01-16 15:35:00|145454|145254|145419.5|145319.5|145460|145319.5|145419.5|145254|4
1737041710000|2025-01-16 15:35:10|145456.6|145256.6|145456.7|145256.7|145456.7|145256.7|145456.6|145256.6|2
1737041720000|2025-01-16 15:35:20|145456.6|145256.6|145475.1|145275.1|145475.1|145287.5|145384.5|145256.6|9
1737041730000|2025-01-16 15:35:30|145474.5|145274.5|145474.5|145274.5|145474.5|145274.5|145472.5|145272.5|3
1737041740000|2025-01-16 15:35:40|145470.1|145270.1|145470.1|145270.1|145470.1|145270.1|145470.1|145270.1|1
1737041750000|2025-01-16 15:35:50|145480|145280|145523.5|145323.5|145523.5|145323.5|145480|145280|5
1737041760000|2025-01-16 15:36:00|145523.1|145323.1|145536.1|145336.1|145536.5|145336.5|145522|145322|9
1737041780000|2025-01-16 15:36:20|145537|145337|145568.5|145368.5|145568.5|145368.5|145537|145337|10
1737041790000|2025-01-16 15:36:30|145565.1|145365.1|145575.1|145375.1|145592|145392|145565.1|145365.1|7
1737041800000|2025-01-16 15:36:40|145575.5|145375.5|145574.5|145374.5|145576.1|145376.1|145574.5|145374.5|3
1737041810000|2025-01-16 15:36:50|145565.1|145365.1|145572.5|145372.5|145573.1|145373.1|145565.1|145365.1|7
1737041820000|2025-01-16 15:37:00|145564|145364|145564|145364|145564|145364|145564|145364|1
1737041830000|2025-01-16 15:37:10|145559|145359|145571.5|145371.5|145572.5|145372.5|145558|145358|5
1737041840000|2025-01-16 15:37:20|145560.9|145360.9|145558.5|145358.5|145560.9|145360.9|145558.5|145358.5|3
1737041850000|2025-01-16 15:37:30|145556.5|145356.5|145556|145356|145556.5|145356.5|145555.5|145355.5|5
1737041860000|2025-01-16 15:37:40|145556.5|145356.5|145557.5|145357.5|145558|145358|145556.5|145356.5|4
1737041870000|2025-01-16 15:37:50|145555.5|145355.5|145555.5|145355.5|145555.5|145355.5|145555.5|145355.5|1
1737041880000|2025-01-16 15:38:00|145556|145356|145543.5|145343.5|145557.1|145357.1|145543.5|145343.5|5
1737041890000|2025-01-16 15:38:10|145540.5|145340.5|145536|145336|145540.5|145340.5|145535.5|145335.5|8
1737041900000|2025-01-16 15:38:20|145535|145335|145491.5|145391.5|145535|145391.5|145491.1|145334|4
1737041920000|2025-01-16 15:38:40|145486.5|145386.5|145500.1|145400.1|145500.1|145400.1|145486.5|145386.5|4
1737041930000|2025-01-16 15:38:50|145499.1|145399.1|145500.1|145400.1|145500.1|145400.1|145499.1|145399.1|3
1737041940000|2025-01-16 15:39:00|145498.1|145398.1|145495.1|145395.1|145498.1|145398.1|145495.1|145395.1|2
1737041970000|2025-01-16 15:39:30|145487.1|145387.1|145486.5|145386.5|145487.5|145387.5|145485.1|145385.1|5
1737041980000|2025-01-16 15:39:40|145487.5|145387.5|145469.5|145369.5|145487.5|145387.5|145469.5|145369.5|4
1737041990000|2025-01-16 15:39:50|145470.1|145370.1|145472.5|145372.5|145472.5|145372.5|145470.1|145370.1|6
1737042000000|2025-01-16 15:40:00|145473.1|145373.1|145471.5|145371.5|145473.5|145373.5|145471.1|145371.1|7
1737042010000|2025-01-16 15:40:10|145470.5|145370.5|145463.1|145363.1|145471.5|145371.5|145463.1|145363.1|5
1737042020000|2025-01-16 15:40:20|145464.5|145364.5|145468.1|145368.1|145468.1|145368.1|145464.5|145364.5|4
1737042030000|2025-01-16 15:40:30|145465.5|145365.5|145465.5|145365.5|145465.5|145365.5|145465.5|145365.5|1
1737042040000|2025-01-16 15:40:40|145464|145364|145465.5|145365.5|145465.5|145365.5|145464|145364|6
1737042050000|2025-01-16 15:40:50|145464.5|145364.5|145463.5|145363.5|145465.5|145365.5|145463.5|145363.5|3
1737042060000|2025-01-16 15:41:00|145464|145364|145462.5|145362.5|145465.5|145365.5|145462.1|145362.1|9
1737042070000|2025-01-16 15:41:10|145463.5|145363.5|145464|145364|145464|145364|145462.5|145362.5|4
1737042080000|2025-01-16 15:41:20|145463.1|145363.1|145464|145364|145465|145365|145463.1|145363.1|7
1737042090000|2025-01-16 15:41:30|145465.5|145365.5|145466.5|145366.5|145467|145367|145465.5|145365.5|4
1737042100000|2025-01-16 15:41:40|145469.5|145369.5|145469.5|145369.5|145469.5|145369.5|145469.5|145369.5|1
1737042110000|2025-01-16 15:41:50|145486.5|145386.5|145480.1|145380.1|145486.5|145386.5|145470|145370|3
1737042120000|2025-01-16 15:42:00|145484|145384|145489.5|145389.5|145490.5|145390.5|145484|145384|4
1737042130000|2025-01-16 15:42:10|145507.1|145407.1|145517.5|145417.5|145520.1|145420.1|145505|145405|4
1737042140000|2025-01-16 15:42:20|145505|145405|145487.5|145387.5|145510.1|145410.1|145487.5|145387.5|6
1737042150000|2025-01-16 15:42:30|145493.8|145393.8|145490.1|145390.1|145493.8|145393.8|145490.1|145390.1|3
1737042180000|2025-01-16 15:43:00|145480.1|145380.1|145520|145420|145520.1|145420.1|145480.1|145380.1|7
1737042190000|2025-01-16 15:43:10|145543.5|145443.5|145575|145375|145584|145443.5|145543.5|145375|6
1737042200000|2025-01-16 15:43:20|145570|145370|145570.1|145370.1|145570.1|145370.1|145570|145370|2
1737042210000|2025-01-16 15:43:30|145582.1|145382.1|145554.5|145354.5|145582.1|145382.1|145554.5|145354.5|8
1737042220000|2025-01-16 15:43:40|145545|145345|145535.1|145335.1|145556.5|145356.5|145535.1|145335.1|3
1737042230000|2025-01-16 15:43:50|145548.5|145348.5|145546|145346|145548.5|145348.5|145546|145346|2
1737042240000|2025-01-16 15:44:00|145546.1|145346.1|145546.1|145346.1|145546.1|145346.1|145546.1|145346.1|1
1737042250000|2025-01-16 15:44:10|145496.1|145396.1|145496.1|145396.1|145496.1|145396.1|145496.1|145396.1|1
1737042270000|2025-01-16 15:44:30|145486.1|145386.1|145487.5|145387.5|145503.5|145403.5|145470.1|145370.1|7
1737042290000|2025-01-16 15:44:50|145498.5|145398.5|145500.1|145400.1|145500.1|145400.1|145498.5|145398.5|2
1737042300000|2025-01-16 15:45:00|145506.1|145406.1|145520|145420|145520.1|145420.1|145506.1|145406.1|5
1737042320000|2025-01-16 15:45:20|145515|145415|145505|145405|145515|145415|145505|145405|2
1737042340000|2025-01-16 15:45:40|145509.5|145409.5|145520|145420|145520|145420|145509.5|145409.5|3
1737042350000|2025-01-16 15:45:50|145519|145419|145519|145419|145519|145419|145519|145419|1
1737042360000|2025-01-16 15:46:00|145527.5|145427.5|145520|145420|145527.5|145427.5|145519|145419|5
1737042370000|2025-01-16 15:46:10|145519|145419|145520|145420|145520|145420|145519|145419|2
1737042390000|2025-01-16 15:46:30|145532.5|145432.5|145520|145420|145532.5|145432.5|145520|145420|2
1737042480000|2025-01-16 15:48:00|145515|145415|145515|145415|145515|145415|145515|145415|1
1737042490000|2025-01-16 15:48:10|145523|145423|145510|145410|145523|145423|145508.5|145408.5|4
1737042500000|2025-01-16 15:48:20|145514.5|145414.5|145525|145425|145525|145425|145514.5|145414.5|2
1737042510000|2025-01-16 15:48:30|145533.5|145433.5|145525|145425|145533.5|145433.5|145525|145425|2
1737042530000|2025-01-16 15:48:50|145520|145420|145520.5|145420.5|145523|145423|145510|145410|5
1737042600000|2025-01-16 15:50:00|145510|145410|145514|145414|145514|145414|145493.1|145393.1|9
1737042610000|2025-01-16 15:50:10|145516.5|145416.5|145532.5|145432.5|145535|145435|145508.5|145408.5|7
1737042680000|2025-01-16 15:51:20|145527.5|145427.5|145510|145410|145527.5|145427.5|145505|145405|4
1737042740000|2025-01-16 15:52:20|145505.1|145405.1|145502.5|145402.5|145505.1|145405.1|145502.5|145402.5|2
1737042750000|2025-01-16 15:52:30|145503.5|145403.5|145504|145404|145504|145404|145503.5|145403.5|2
1737042760000|2025-01-16 15:52:40|145505.1|145405.1|145504.5|145404.5|145505.1|145405.1|145504.5|145404.5|2
1737042770000|2025-01-16 15:52:50|145505.1|145405.1|145510|145410|145510|145410|145504.5|145404.5|4
1737042780000|2025-01-16 15:53:00|145515.1|145415.1|145569|145469|145569|145469|145515.1|145415.1|5
1737042790000|2025-01-16 15:53:10|145568.5|145468.5|145618.5|145418.5|145618.5|145470.5|145568.5|145418.5|4
1737042800000|2025-01-16 15:53:20|145617.5|145417.5|145616.5|145416.5|145617.5|145417.5|145605.5|145405.5|4
1737042820000|2025-01-16 15:53:40|145597|145397|145595|145395|145597|145397|145582.5|145382.5|6
1737042830000|2025-01-16 15:53:50|145610|145410|145625|145425|145625|145425|145610|145410|3
1737042840000|2025-01-16 15:54:00|145615.1|145415.1|145603.5|145403.5|145615.1|145415.1|145599.5|145399.5|11
1737042850000|2025-01-16 15:54:10|145604.5|145404.5|145604.5|145404.5|145604.5|145404.5|145603.5|145403.5|3
1737042860000|2025-01-16 15:54:20|145604.1|145404.1|145603.5|145403.5|145604.5|145404.5|145602.5|145402.5|7
1737042870000|2025-01-16 15:54:30|145604.5|145404.5|145629.1|145429.1|145629.1|145429.1|145604.5|145404.5|6
1737042880000|2025-01-16 15:54:40|145628.1|145428.1|145612.1|145412.1|145628.1|145428.1|145612.1|145412.1|3
1737042890000|2025-01-16 15:54:50|145613.1|145413.1|145619.5|145419.5|145620.5|145420.5|145612.1|145412.1|8
1737042900000|2025-01-16 15:55:00|145620.5|145420.5|145619.1|145419.1|145621.1|145421.1|145619.1|145419.1|5
1737042910000|2025-01-16 15:55:10|145621.1|145421.1|145621.5|145421.5|145622.5|145422.5|145620.5|145420.5|10
1737042920000|2025-01-16 15:55:20|145620.5|145420.5|145609.5|145409.5|145621.1|145421.1|145609.5|145409.5|9
1737042930000|2025-01-16 15:55:30|145610.1|145410.1|145623|145423|145623|145423|145609|145409|5
1737042940000|2025-01-16 15:55:40|145628.1|145428.1|145633.1|145433.1|145634.1|145434.1|145622.1|145422.1|10
1737042950000|2025-01-16 15:55:50|145633|145433|145632.5|145432.5|145633.5|145433.5|145632.5|145432.5|3
1737042960000|2025-01-16 15:56:00|145630.1|145430.1|145630|145430|145630.1|145430.1|145630|145430|2
1737042970000|2025-01-16 15:56:10|145627.5|145427.5|145628|145428|145628.5|145428.5|145627.5|145427.5|3
1737042980000|2025-01-16 15:56:20|145626.5|145426.5|145626.5|145426.5|145626.5|145426.5|145625.5|145425.5|3
1737042990000|2025-01-16 15:56:30|145625.1|145425.1|145626.1|145426.1|145627.5|145427.5|145624.5|145424.5|10
1737043000000|2025-01-16 15:56:40|145626.5|145426.5|145625.1|145425.1|145626.5|145426.5|145622.5|145422.5|15
1737043010000|2025-01-16 15:56:50|145625.5|145425.5|145626.1|145426.1|145627.5|145427.5|145625|145425|6
1737043020000|2025-01-16 15:57:00|145626.5|145426.5|145658|145458|145658|145458|145626.5|145426.5|12
1737043030000|2025-01-16 15:57:10|145658.1|145458.1|145658.1|145458.1|145658.1|145458.1|145658.1|145458.1|1
1737043040000|2025-01-16 15:57:20|145658|145458|145658.3|145458.3|145658.3|145458.3|145658|145458|2
1737043050000|2025-01-16 15:57:30|145657.8|145457.8|145656.5|145456.5|145658.5|145458.5|145656.5|145456.5|7
1737043060000|2025-01-16 15:57:40|145655.5|145455.5|145655.5|145455.5|145656.5|145456.5|145655.1|145455.1|5
1737043070000|2025-01-16 15:57:50|145654.5|145454.5|145654|145454|145655.5|145455.5|145654|145454|4
1737043080000|2025-01-16 15:58:00|145656.1|145456.1|145670|145470|145670|145470|145656.1|145456.1|6
1737043090000|2025-01-16 15:58:10|145669|145469|145669|145469|145669|145469|145669|145469|1
1737043100000|2025-01-16 15:58:20|145669.5|145469.5|145669.5|145469.5|145669.5|145469.5|145669.5|145469.5|1
1737043110000|2025-01-16 15:58:30|145655|145455|145645|145445|145655|145455|145645|145445|3
1737043140000|2025-01-16 15:59:00|145650.5|145450.5|145667.5|145467.5|145667.5|145467.5|145635|145435|4
1737043150000|2025-01-16 15:59:10|145660|145460|145655|145455|145660|145460|145640|145440|4
1737043170000|2025-01-16 15:59:30|145651.5|145451.5|145650|145450|145651.5|145451.5|145650|145450|3
1737043190000|2025-01-16 15:59:50|145650.5|145450.5|145650.5|145450.5|145650.5|145450.5|145650.5|145450.5|1
1737043200000|2025-01-16 16:00:00|145650|145450|145650|145450|145650|145450|145648|145448|3
1737043210000|2025-01-16 16:00:10|145648|145448|145644.1|145444.1|145648|145448|145644.1|145444.1|2
1737043220000|2025-01-16 16:00:20|145642.5|145442.5|145641.5|145441.5|145642.5|145442.5|145641.5|145441.5|2
1737043250000|2025-01-16 16:00:50|145640.5|145440.5|145640.5|145440.5|145640.5|145440.5|145640.5|145440.5|1
1737043260000|2025-01-16 16:01:00|145641|145441|145647.5|145447.5|145647.5|145447.5|145641|145441|6
1737043270000|2025-01-16 16:01:10|145650|145450|145649.5|145449.5|145650|145450|145649.5|145449.5|2
1737043280000|2025-01-16 16:01:20|145648.5|145448.5|145641|145441|145648.5|145448.5|145641|145441|3
1737043310000|2025-01-16 16:01:50|145640.5|145440.5|145642|145442|145642|145442|145640.5|145440.5|5
1737043320000|2025-01-16 16:02:00|145641|145441|145630|145430|145641|145441|145630|145430|7
1737043330000|2025-01-16 16:02:10|145629.5|145429.5|145629.5|145429.5|145629.5|145429.5|145629.5|145429.5|1
1737043340000|2025-01-16 16:02:20|145621|145421|145605.1|145405.1|145621|145421|145605.1|145405.1|6
1737043350000|2025-01-16 16:02:30|145604.5|145404.5|145555|145455|145606|145455|145555|145404.5|5
1737043360000|2025-01-16 16:02:40|145556.1|145456.1|145557.5|145457.5|145558.5|145458.5|145555|145455|8
1737043370000|2025-01-16 16:02:50|145556.5|145456.5|145553.1|145453.1|145557.5|145457.5|145552.5|145452.5|8
1737043380000|2025-01-16 16:03:00|145556.1|145456.1|145554.1|145454.1|145557.1|145457.1|145553.1|145453.1|9
1737043390000|2025-01-16 16:03:10|145557.1|145457.1|145551|145451|145557.1|145457.1|145551|145451|15
1737043400000|2025-01-16 16:03:20|145551.5|145451.5|145526.5|145426.5|145551.5|145451.5|145526.5|145426.5|5
1737043420000|2025-01-16 16:03:40|145526.8|145426.8|145526.5|145426.5|145527.1|145427.1|145526.2|145426.2|5
1737043430000|2025-01-16 16:03:50|145533.1|145433.1|145524.5|145424.5|145533.1|145433.1|145524.5|145424.5|7
1737043440000|2025-01-16 16:04:00|145524.1|145424.1|145517.1|145417.1|145524.1|145424.1|145517.1|145417.1|4
1737043450000|2025-01-16 16:04:10|145516.5|145416.5|145517.1|145417.1|145517.1|145417.1|145516.5|145416.5|2
1737043460000|2025-01-16 16:04:20|145516.1|145416.1|145518.5|145418.5|145518.5|145418.5|145516.1|145416.1|3
1737043480000|2025-01-16 16:04:40|145517.5|145417.5|145517.1|145417.1|145517.5|145417.5|145517.1|145417.1|2
1737043490000|2025-01-16 16:04:50|145513.5|145413.5|145514.1|145414.1|145514.1|145414.1|145513.5|145413.5|2
1737043500000|2025-01-16 16:05:00|145517.5|145417.5|145516.5|145416.5|145517.5|145417.5|145516.5|145416.5|2
1737043510000|2025-01-16 16:05:10|145518|145418|145517.1|145417.1|145518|145418|145516.5|145416.5|7
1737043520000|2025-01-16 16:05:20|145518|145418|145519|145419|145520|145420|145518|145418|6
1737043530000|2025-01-16 16:05:30|145518.5|145418.5|145518|145418|145518.5|145418.5|145518|145418|2
1737043540000|2025-01-16 16:05:40|145520|145420|145546.5|145446.5|145546.5|145446.5|145520|145420|7
1737043550000|2025-01-16 16:05:50|145550|145450|145560|145460|145563.1|145463.1|145550|145450|5
1737043560000|2025-01-16 16:06:00|145562|145462|145562.5|145462.5|145562.5|145462.5|145562|145462|2
1737043570000|2025-01-16 16:06:10|145563.1|145463.1|145549.1|145449.1|145563.1|145463.1|145549.1|145449.1|9
1737043580000|2025-01-16 16:06:20|145549.5|145449.5|145549.5|145449.5|145553.5|145453.5|145549.1|145449.1|12
1737043590000|2025-01-16 16:06:30|145548.5|145448.5|145555.1|145455.1|145557.1|145457.1|145547.5|145447.5|7
1737043600000|2025-01-16 16:06:40|145551.1|145451.1|145541.5|145441.5|145551.1|145451.1|145530.5|145430.5|14
1737043610000|2025-01-16 16:06:50|145542.5|145442.5|145543.1|145443.1|145547.5|145447.5|145542.5|145442.5|8
1737043620000|2025-01-16 16:07:00|145542.5|145442.5|145542|145442|145543.1|145443.1|145539.5|145439.5|14
1737043630000|2025-01-16 16:07:10|145541.1|145441.1|145538|145438|145541.1|145441.1|145536.1|145436.1|6
1737043640000|2025-01-16 16:07:20|145538.1|145438.1|145530.5|145430.5|145538.1|145438.1|145518|145418|13
1737043650000|2025-01-16 16:07:30|145528.4|145428.4|145526.7|145426.7|145528.4|145428.4|145526.5|145426.5|5
1737043660000|2025-01-16 16:07:40|145525.6|145425.6|145525.5|145425.5|145527.7|145427.7|145525.3|145425.3|10
1737043670000|2025-01-16 16:07:50|145525.7|145425.7|145520.4|145420.4|145525.7|145425.7|145519.6|145419.6|8
1737043680000|2025-01-16 16:08:00|145520.2|145420.2|145518.8|145418.8|145520.2|145420.2|145510.1|145410.1|9
1737043690000|2025-01-16 16:08:10|145518.1|145418.1|145509.6|145409.6|145518.5|145418.5|145496.4|145396.4|19
1737043700000|2025-01-16 16:08:20|145509|145409|145508.1|145408.1|145510|145410|145507.9|145407.9|12
1737043710000|2025-01-16 16:08:30|145507.9|145407.9|145498.7|145398.7|145508.1|145408.1|145496.1|145396.1|11
1737043720000|2025-01-16 16:08:40|145499.5|145399.5|145475.5|145375.5|145499.5|145399.5|145468.5|145368.5|12
1737043730000|2025-01-16 16:08:50|145477.1|145377.1|145477.1|145377.1|145477.1|145377.1|145477.1|145377.1|1
1737043740000|2025-01-16 16:09:00|145476.5|145376.5|145477.5|145377.5|145477.5|145377.5|145474.1|145374.1|7
1737043760000|2025-01-16 16:09:20|145478.5|145378.5|145477.5|145377.5|145478.5|145378.5|145477.5|145377.5|2
1737043770000|2025-01-16 16:09:30|145478.5|145378.5|145478|145378|145478.5|145378.5|145477.5|145377.5|4
1737043780000|2025-01-16 16:09:40|145479.5|145379.5|145492.5|145392.5|145494.1|145394.1|145477.5|145377.5|11
1737043790000|2025-01-16 16:09:50|145491|145391|145489.5|145389.5|145492.2|145392.2|145483.1|145383.1|11
1737043800000|2025-01-16 16:10:00|145485.1|145385.1|145496.5|145396.5|145496.5|145396.5|145483.5|145383.5|9
1737043810000|2025-01-16 16:10:10|145499.1|145399.1|145503.1|145403.1|145503.1|145403.1|145499.1|145399.1|3
1737043820000|2025-01-16 16:10:20|145511.1|145411.1|145515.1|145415.1|145515.1|145415.1|145511.1|145411.1|3
1737043830000|2025-01-16 16:10:30|145516.1|145416.1|145507.1|145407.1|145516.1|145416.1|145507.1|145407.1|5
1737043840000|2025-01-16 16:10:40|145505.1|145405.1|145505.1|145405.1|145505.1|145405.1|145505.1|145405.1|1
1737043850000|2025-01-16 16:10:50|145502.5|145402.5|145500.1|145400.1|145502.5|145402.5|145500.1|145400.1|3
1737043860000|2025-01-16 16:11:00|145473.5|145373.5|145465.1|145365.1|145495|145395|145465|145365|5
1737043870000|2025-01-16 16:11:10|145482.9|145382.9|145475.1|145375.1|145484.1|145384.1|145475.1|145375.1|3
1737043880000|2025-01-16 16:11:20|145470.1|145370.1|145470.1|145370.1|145470.1|145370.1|145470.1|145370.1|1
1737043890000|2025-01-16 16:11:30|145470|145370|145470|145370|145470|145370|145470|145370|1
1737043920000|2025-01-16 16:12:00|145465|145365|145467.5|145367.5|145467.5|145367.5|145465|145365|2
1737043970000|2025-01-16 16:12:50|145470|145370|145480|145380|145483|145383|145470|145370|4
1737043990000|2025-01-16 16:13:10|145481|145381|145480|145380|145481|145381|145480|145380|2
1737044000000|2025-01-16 16:13:20|145481|145381|145480|145380|145481|145381|145480|145380|2
1737044010000|2025-01-16 16:13:30|145485|145385|145485|145385|145485|145385|145483|145383|3
1737044030000|2025-01-16 16:13:50|145484|145384|145530|145430|145530|145430|145483|145383|12
1737044040000|2025-01-16 16:14:00|145531|145431|145580|145480|145588.5|145488.5|145531|145431|13
1737044050000|2025-01-16 16:14:10|145585|145485|145599.5|145499.5|145647.8|145547.8|145585|145485|15
1737044060000|2025-01-16 16:14:20|145592.7|145492.7|145571.5|145471.5|145592.7|145492.7|145563|145463|14
1737044070000|2025-01-16 16:14:30|145570|145470|145584|145484|145601.1|145501.1|145569|145469|9
1737044080000|2025-01-16 16:14:40|145583|145483|145615.5|145515.5|145620.1|145520.1|145583|145483|13
1737044090000|2025-01-16 16:14:50|145620.1|145520.1|145643.5|145543.5|145653|145553|145620.1|145520.1|17
1737044100000|2025-01-16 16:15:00|145633.7|145533.7|145638.1|145538.1|145650.1|145550.1|145624.7|145524.7|18
1737044110000|2025-01-16 16:15:10|145639.1|145539.1|145639.5|145539.5|145650.1|145550.1|145638.1|145538.1|6
1737044120000|2025-01-16 16:15:20|145640.5|145540.5|145627.5|145527.5|145643.5|145543.5|145627.5|145527.5|10
1737044130000|2025-01-16 16:15:30|145626.5|145526.5|145598|145498|145626.5|145526.5|145597.5|145497.5|11
1737044140000|2025-01-16 16:15:40|145595.5|145495.5|145617.5|145517.5|145617.5|145517.5|145586.1|145486.1|8
1737044150000|2025-01-16 16:15:50|145617|145517|145636.1|145536.1|145636.1|145536.1|145617|145517|6
1737044160000|2025-01-16 16:16:00|145637|145537|145690.5|145490.5|145690.5|145540|145637|145489.5|10
1737044170000|2025-01-16 16:16:10|145689.5|145489.5|145687.5|145487.5|145690.5|145490.5|145687.5|145487.5|11
1737044180000|2025-01-16 16:16:20|145689|145489|145687.5|145487.5|145690.5|145490.5|145687.5|145487.5|10
1737044190000|2025-01-16 16:16:30|145687.1|145487.1|145690.5|145490.5|145690.5|145490.5|145686|145486|11
1737044200000|2025-01-16 16:16:40|145689.5|145489.5|145711.5|145511.5|145711.5|145511.5|145689.5|145489.5|5
1737044210000|2025-01-16 16:16:50|145712.1|145512.1|145724.1|145524.1|145725|145525|145712.1|145512.1|9
1737044220000|2025-01-16 16:17:00|145714.5|145514.5|145724.5|145524.5|145726.5|145526.5|145713.5|145513.5|10
1737044230000|2025-01-16 16:17:10|145727.5|145527.5|145805.1|145605.1|145805.1|145605.1|145727.5|145527.5|16
1737044240000|2025-01-16 16:17:20|145802.5|145602.5|145825.1|145625.1|145830|145630|145795.1|145595.1|8
1737044250000|2025-01-16 16:17:30|145824.1|145624.1|145770|145570|145824.1|145624.1|145770|145570|10
1737044260000|2025-01-16 16:17:40|145771.5|145571.5|145822.5|145622.5|145822.5|145622.5|145770|145570|6
1737044270000|2025-01-16 16:17:50|145829|145629|145850.5|145650.5|145872.5|145672.5|145815.2|145615.2|16
1737044280000|2025-01-16 16:18:00|145851|145651|145851.5|145651.5|145874|145674|145820|145620|10
1737044290000|2025-01-16 16:18:10|145840|145640|145779.1|145679.1|145840|145683.5|145775.1|145635.1|5
1737044300000|2025-01-16 16:18:20|145762.5|145662.5|145765.5|145665.5|145767|145667|145762.5|145662.5|4
1737044310000|2025-01-16 16:18:30|145765|145665|145764.5|145664.5|145766.5|145666.5|145764|145664|8
1737044320000|2025-01-16 16:18:40|145767.5|145667.5|145766.1|145666.1|145767.5|145667.5|145764|145664|7
1737044330000|2025-01-16 16:18:50|145765.5|145665.5|145765.1|145665.1|145766.5|145666.5|145763.1|145663.1|9
1737044340000|2025-01-16 16:19:00|145764|145664|145766.5|145666.5|145766.5|145666.5|145764|145664|5
1737044350000|2025-01-16 16:19:10|145765.5|145665.5|145766.1|145666.1|145767.1|145667.1|145765.5|145665.5|3
1737044360000|2025-01-16 16:19:20|145767.1|145667.1|145739.5|145639.5|145767.1|145667.1|145739.5|145639.5|10
1737044370000|2025-01-16 16:19:30|145744|145644|145794|145594|145794|145644|145744|145594|2
1737044380000|2025-01-16 16:19:40|145795|145595|145794.1|145594.1|145810.5|145610.5|145785|145585|10
1737044390000|2025-01-16 16:19:50|145785|145585|145711.5|145611.5|145785|145613.1|145710|145557|15
1737044400000|2025-01-16 16:20:00|145715.5|145615.5|145725|145625|145725|145625|145710|145610|4
1737044410000|2025-01-16 16:20:10|145723.8|145623.8|145740|145640|145740|145640|145723.8|145623.8|6
1737044420000|2025-01-16 16:20:20|145743.1|145643.1|145752|145652|145752|145652|145743.1|145643.1|4
1737044430000|2025-01-16 16:20:30|145752.1|145652.1|145750.5|145650.5|145752.1|145652.1|145749.5|145649.5|10
1737044440000|2025-01-16 16:20:40|145751.1|145651.1|145751.5|145651.5|145751.5|145651.5|145743.1|145643.1|6
1737044450000|2025-01-16 16:20:50|145759.1|145659.1|145762.1|145662.1|145762.1|145662.1|145757.5|145657.5|5
1737044460000|2025-01-16 16:21:00|145765.1|145665.1|145765.1|145665.1|145765.1|145665.1|145762.1|145662.1|4
1737044470000|2025-01-16 16:21:10|145774.5|145674.5|145791|145691|145800.1|145700.1|145767.1|145667.1|11
1737044480000|2025-01-16 16:21:20|145787.5|145687.5|145792.5|145692.5|145794.5|145694.5|145787|145687|13
1737044490000|2025-01-16 16:21:30|145793.1|145693.1|145775.5|145675.5|145793.5|145693.5|145775.5|145675.5|11
1737044500000|2025-01-16 16:21:40|145774.5|145674.5|145750.1|145650.1|145774.5|145674.5|145749.5|145649.5|7
1737044530000|2025-01-16 16:22:10|145745.1|145645.1|145715.1|145615.1|145745.1|145645.1|145715.1|145615.1|5
1737044550000|2025-01-16 16:22:30|145745.1|145645.1|145763.5|145663.5|145767|145667|145740.1|145640.1|8
1737044560000|2025-01-16 16:22:40|145767.1|145667.1|145730|145630|145767.1|145667.1|145729|145629|10
1737044600000|2025-01-16 16:23:20|145730.1|145630.1|145730.1|145630.1|145730.1|145630.1|145730.1|145630.1|1
1737044610000|2025-01-16 16:23:30|145733.1|145633.1|145750|145650|145763.1|145663.1|145733.1|145633.1|10
1737044620000|2025-01-16 16:23:40|145745|145645|145743.1|145643.1|145746.5|145646.5|145743.1|145643.1|8
1737044630000|2025-01-16 16:23:50|145740|145640|145740.1|145640.1|145740.1|145640.1|145740|145640|2
1737044640000|2025-01-16 16:24:00|145746.5|145646.5|145746.5|145646.5|145746.5|145646.5|145746.5|145646.5|1
1737044650000|2025-01-16 16:24:10|145745|145645|145745|145645|145746.5|145646.5|145745|145645|5
1737044660000|2025-01-16 16:24:20|145743.5|145643.5|145744|145644|145746.5|145646.5|145743.5|145643.5|3
1737044670000|2025-01-16 16:24:30|145744.5|145644.5|145730.1|145630.1|145745.5|145645.5|145730.1|145630.1|7
1737044680000|2025-01-16 16:24:40|145725.1|145625.1|145722.5|145622.5|145725.1|145625.1|145722.5|145622.5|3
1737044690000|2025-01-16 16:24:50|145720.5|145620.5|145715.1|145615.1|145720.5|145620.5|145705.1|145605.1|7
1737044700000|2025-01-16 16:25:00|145716|145616|145726|145626|145734.1|145634.1|145716|145616|12
1737044710000|2025-01-16 16:25:10|145724.5|145624.5|145724.1|145624.1|145725|145625|145723|145623|12
1737044720000|2025-01-16 16:25:20|145723.1|145623.1|145698.5|145598.5|145724.1|145624.1|145688.5|145588.5|15
1737044730000|2025-01-16 16:25:30|145692.1|145592.1|145692.1|145592.1|145692.1|145592.1|145692.1|145592.1|1
1737044750000|2025-01-16 16:25:50|145692|145592|145692|145592|145692|145592|145692|145592|1
1737044770000|2025-01-16 16:26:10|145691.5|145591.5|145691.5|145591.5|145692.5|145592.5|145691.5|145591.5|3
1737044780000|2025-01-16 16:26:20|145692.5|145592.5|145691.5|145591.5|145692.5|145592.5|145691.5|145591.5|4
1737044790000|2025-01-16 16:26:30|145692.5|145592.5|145692.5|145592.5|145692.5|145592.5|145692.5|145592.5|1
1737044800000|2025-01-16 16:26:40|145691.5|145591.5|145691.5|145591.5|145691.5|145591.5|145691.5|145591.5|1
1737044810000|2025-01-16 16:26:50|145691|145591|145684.1|145584.1|145691|145591|145679.5|145579.5|8
1737044820000|2025-01-16 16:27:00|145687.1|145587.1|145689.1|145589.1|145693.1|145593.1|145686.1|145586.1|13
1737044830000|2025-01-16 16:27:10|145691.1|145591.1|145688.1|145588.1|145692|145592|145685.1|145585.1|8
1737044840000|2025-01-16 16:27:20|145689.1|145589.1|145676.5|145576.5|145689.5|145589.5|145676.5|145576.5|12
1737044850000|2025-01-16 16:27:30|145677.5|145577.5|145660|145560|145679|145579|145660|145560|8
1737044860000|2025-01-16 16:27:40|145657.1|145557.1|145654.5|145554.5|145657.5|145557.5|145654.5|145554.5|4
1737044870000|2025-01-16 16:27:50|145658|145558|145657.5|145557.5|145662|145562|145656|145556|9
1737044880000|2025-01-16 16:28:00|145660.5|145560.5|145665.5|145565.5|145670.5|145570.5|145660.5|145560.5|13
1737044890000|2025-01-16 16:28:10|145666.5|145566.5|145664.1|145564.1|145667.1|145567.1|145664.1|145564.1|12
1737044900000|2025-01-16 16:28:20|145665|145565|145663.5|145563.5|145666.1|145566.1|145661.5|145561.5|10
1737044910000|2025-01-16 16:28:30|145664|145564|145705|145605|145705|145605|145664|145564|11
1737044920000|2025-01-16 16:28:40|145705.5|145605.5|145694.5|145594.5|145708.1|145608.1|145690.1|145590.1|10
1737044930000|2025-01-16 16:28:50|145695.1|145595.1|145696.5|145596.5|145697.5|145597.5|145695.1|145595.1|5
1737044940000|2025-01-16 16:29:00|145697.1|145597.1|145700.1|145600.1|145700.1|145600.1|145697.1|145597.1|4
1737044950000|2025-01-16 16:29:10|145701|145601|145702.5|145602.5|145702.5|145602.5|145700.5|145600.5|6
1737044960000|2025-01-16 16:29:20|145703.5|145603.5|145701.1|145601.1|145703.5|145603.5|145700|145600|6
1737044970000|2025-01-16 16:29:30|145702|145602|145700|145600|145702|145602|145697.1|145597.1|13
1737044980000|2025-01-16 16:29:40|145697.5|145597.5|145693.5|145593.5|145697.5|145597.5|145693.1|145593.1|4
1737044990000|2025-01-16 16:29:50|145692.5|145592.5|145680.5|145580.5|145692.5|145592.5|145672.5|145572.5|8
1737045000000|2025-01-16 16:30:00|145681.1|145581.1|145654.5|145554.5|145688.5|145588.5|145654.5|145554.5|14
1737045010000|2025-01-16 16:30:10|145653.2|145553.2|145653.2|145553.2|145653.2|145553.2|145653.2|145553.2|1
1737045030000|2025-01-16 16:30:30|145653.3|145553.3|145665.1|145565.1|145665.5|145565.5|145653.3|145553.3|11
1737045050000|2025-01-16 16:30:50|145664|145564|145649|145549|145664|145564|145649|145549|3
1737045070000|2025-01-16 16:31:10|145650.5|145550.5|145651|145551|145651|145551|145650.5|145550.5|2
1737045080000|2025-01-16 16:31:20|145650.5|145550.5|145650|145550|145650.5|145550.5|145648.5|145548.5|4
1737045100000|2025-01-16 16:31:40|145647.5|145547.5|145634.5|145534.5|145647.5|145547.5|145631.5|145531.5|8
1737045120000|2025-01-16 16:32:00|145634|145534|145585|145485|145634|145534|145585|145485|10
1737045130000|2025-01-16 16:32:10|145585.1|145485.1|145585.1|145485.1|145585.1|145485.1|145577.5|145477.5|5
1737045140000|2025-01-16 16:32:20|145600.5|145500.5|145606.5|145506.5|145607.5|145507.5|145600.5|145500.5|3
1737045150000|2025-01-16 16:32:30|145607.5|145507.5|145603|145503|145607.5|145507.5|145603|145503|4
1737045160000|2025-01-16 16:32:40|145602.5|145502.5|145585.5|145485.5|145603|145503|145585.5|145485.5|4
1737045170000|2025-01-16 16:32:50|145586|145486|145585.5|145485.5|145586|145486|145585.5|145485.5|2
1737045180000|2025-01-16 16:33:00|145585.1|145485.1|145568.1|145468.1|145585.1|145485.1|145568.1|145468.1|7
1737045190000|2025-01-16 16:33:10|145566.5|145466.5|145565.1|145465.1|145566.5|145466.5|145565.1|145465.1|5
1737045200000|2025-01-16 16:33:20|145563|145463|145565.5|145465.5|145565.5|145465.5|145560.1|145460.1|5
1737045210000|2025-01-16 16:33:30|145565.1|145465.1|145563.5|145463.5|145565.5|145465.5|145563.5|145463.5|4
1737045220000|2025-01-16 16:33:40|145562.5|145462.5|145562.5|145462.5|145564.1|145464.1|145562.5|145462.5|5
1737045230000|2025-01-16 16:33:50|145564.1|145464.1|145561|145461|145566.1|145466.1|145561|145461|8
1737045240000|2025-01-16 16:34:00|145560.1|145460.1|145556.1|145456.1|145561|145461|145556.1|145456.1|7
1737045250000|2025-01-16 16:34:10|145554.1|145454.1|145554.1|145454.1|145554.1|145454.1|145553.1|145453.1|3
1737045260000|2025-01-16 16:34:20|145553.1|145453.1|145553.1|145453.1|145553.1|145453.1|145553.1|145453.1|1
1737045270000|2025-01-16 16:34:30|145556.5|145456.5|145556.5|145456.5|145556.5|145456.5|145556.5|145456.5|1
1737045280000|2025-01-16 16:34:40|145560|145460|145560|145460|145560|145460|145560|145460|1
1737045290000|2025-01-16 16:34:50|145557.5|145457.5|145560|145460|145560|145460|145552|145452|5
1737045310000|2025-01-16 16:35:10|145569|145469|145594.5|145494.5|145594.5|145494.5|145569|145469|4
1737045320000|2025-01-16 16:35:20|145593.5|145493.5|145593.5|145493.5|145593.5|145493.5|145593.5|145493.5|1
1737045340000|2025-01-16 16:35:40|145595.1|145495.1|145613.5|145513.5|145613.5|145513.5|145595.1|145495.1|6
1737045350000|2025-01-16 16:35:50|145614.5|145514.5|145614.5|145514.5|145614.5|145514.5|145614.5|145514.5|1
1737045360000|2025-01-16 16:36:00|145619.5|145519.5|145615.5|145515.5|145619.5|145519.5|145615|145515|3
1737045370000|2025-01-16 16:36:10|145616.5|145516.5|145616.5|145516.5|145616.5|145516.5|145616.5|145516.5|1
1737045380000|2025-01-16 16:36:20|145618|145518|145617.1|145517.1|145618|145518|145617.1|145517.1|2
1737045390000|2025-01-16 16:36:30|145616.5|145516.5|145615.5|145515.5|145616.5|145516.5|145614.1|145514.1|4
1737045400000|2025-01-16 16:36:40|145616.5|145516.5|145616.1|145516.1|145616.5|145516.5|145616.1|145516.1|2
1737045410000|2025-01-16 16:36:50|145617.1|145517.1|145617.1|145517.1|145617.1|145517.1|145617.1|145517.1|1
1737045420000|2025-01-16 16:37:00|145614.1|145514.1|145570|145470|145616.5|145516.5|145570|145470|9
1737045430000|2025-01-16 16:37:10|145575|145475|145575.1|145475.1|145575.1|145475.1|145575|145475|2
1737045450000|2025-01-16 16:37:30|145565.5|145465.5|145530.1|145430.1|145565.5|145465.5|145524.1|145424.1|7
1737045460000|2025-01-16 16:37:40|145530|145430|145530|145430|145548|145448|145530|145430|5
1737045470000|2025-01-16 16:37:50|145525|145425|145525.1|145425.1|145525.1|145425.1|145521.5|145421.5|4
1737045480000|2025-01-16 16:38:00|145530.1|145430.1|145535.1|145435.1|145535.1|145435.1|145530.1|145430.1|2
1737045500000|2025-01-16 16:38:20|145554.1|145454.1|145590|145490|145590|145490|145554.1|145454.1|5
1737045510000|2025-01-16 16:38:30|145592.5|145492.5|145614.5|145514.5|145614.5|145514.5|145592.5|145492.5|3
1737045520000|2025-01-16 16:38:40|145615|145515|145623.5|145523.5|145623.5|145523.5|145615|145515|5
1737045530000|2025-01-16 16:38:50|145622.5|145522.5|145623.1|145523.1|145624.1|145524.1|145622.5|145522.5|5
1737045540000|2025-01-16 16:39:00|145624.1|145524.1|145623.1|145523.1|145624.1|145524.1|145623.1|145523.1|4
1737045550000|2025-01-16 16:39:10|145622|145522|145623.1|145523.1|145623.1|145523.1|145622|145522|4
1737045560000|2025-01-16 16:39:20|145624.1|145524.1|145621.5|145521.5|145624.5|145524.5|145621.1|145521.1|9
1737045570000|2025-01-16 16:39:30|145623.1|145523.1|145623.1|145523.1|145623.1|145523.1|145622.1|145522.1|3
1737045590000|2025-01-16 16:39:50|145622.1|145522.1|145621.1|145521.1|145623.1|145523.1|145621.1|145521.1|4
1737045600000|2025-01-16 16:40:00|145622.1|145522.1|145605.1|145505.1|145623.1|145523.1|145604.5|145504.5|8
1737045610000|2025-01-16 16:40:10|145604.5|145504.5|145596.5|145496.5|145604.5|145504.5|145596.5|145496.5|3
1737045620000|2025-01-16 16:40:20|145595.5|145495.5|145585.1|145485.1|145603|145503|145585.1|145485.1|7
1737045640000|2025-01-16 16:40:40|145588.5|145488.5|145588.5|145488.5|145591|145491|145587.1|145487.1|5
1737045650000|2025-01-16 16:40:50|145584.5|145484.5|145584.5|145484.5|145585.1|145485.1|145584.5|145484.5|5
1737045660000|2025-01-16 16:41:00|145585|145485|145588.5|145488.5|145588.5|145488.5|145585|145485|5
1737045670000|2025-01-16 16:41:10|145586.5|145486.5|145586.5|145486.5|145586.5|145486.5|145586.5|145486.5|1
1737045680000|2025-01-16 16:41:20|145584.1|145484.1|145584.1|145484.1|145585.5|145485.5|145584.1|145484.1|3
1737045690000|2025-01-16 16:41:30|145586|145486|145604.1|145504.1|145604.1|145504.1|145586|145486|4
1737045700000|2025-01-16 16:41:40|145605.5|145505.5|145607.5|145507.5|145607.5|145507.5|145605.5|145505.5|3
1737045710000|2025-01-16 16:41:50|145605.5|145505.5|145605.5|145505.5|145606.5|145506.5|145605.5|145505.5|3
1737045720000|2025-01-16 16:42:00|145602.5|145502.5|145601.5|145501.5|145602.5|145502.5|145601.5|145501.5|2
1737045730000|2025-01-16 16:42:10|145602.5|145502.5|145604.1|145504.1|145605|145505|145602.5|145502.5|4
1737045740000|2025-01-16 16:42:20|145602.5|145502.5|145602.5|145502.5|145602.5|145502.5|145602.5|145502.5|1
1737045760000|2025-01-16 16:42:40|145601.5|145501.5|145603.1|145503.1|145603.1|145503.1|145601.5|145501.5|2
1737045770000|2025-01-16 16:42:50|145602|145502|145603.5|145503.5|145604.5|145504.5|145602|145502|5
1737045780000|2025-01-16 16:43:00|145604.5|145504.5|145590|145490|145604.5|145504.5|145586.5|145486.5|7
1737045790000|2025-01-16 16:43:10|145589|145489|145580|145480|145589|145489|145580|145480|3
1737045800000|2025-01-16 16:43:20|145581|145481|145570|145470|145581|145481|145570|145470|5
1737045810000|2025-01-16 16:43:30|145577.5|145477.5|145593.1|145493.1|145593.1|145493.1|145577.5|145477.5|6
1737045820000|2025-01-16 16:43:40|145595.5|145495.5|145609.1|145509.1|145609.1|145509.1|145595.5|145495.5|7
1737045830000|2025-01-16 16:43:50|145609|145509|145595|145495|145609.5|145509.5|145595|145495|4
1737045840000|2025-01-16 16:44:00|145586.5|145486.5|145639.1|145439.1|145639.1|145489|145584.5|145439|5
1737045850000|2025-01-16 16:44:10|145631.5|145431.5|145620.1|145420.1|145632|145432|145617.5|145417.5|8
1737045860000|2025-01-16 16:44:20|145620|145420|145625.5|145425.5|145628|145428|145620|145420|5
1737045870000|2025-01-16 16:44:30|145627.5|145427.5|145625.5|145425.5|145627.5|145427.5|145624.5|145424.5|9
1737045880000|2025-01-16 16:44:40|145627.1|145427.1|145626.5|145426.5|145627.1|145427.1|145625.5|145425.5|6
1737045890000|2025-01-16 16:44:50|145625|145425|145575|145475|145626.1|145477.5|145575|145425|12
1737045900000|2025-01-16 16:45:00|145576.1|145476.1|145570|145470|145576.1|145476.1|145570|145470|3
1737045930000|2025-01-16 16:45:30|145572.5|145472.5|145575.5|145475.5|145576.5|145476.5|145572.5|145472.5|4
1737045940000|2025-01-16 16:45:40|145572.5|145472.5|145570|145470|145572.5|145472.5|145570|145470|3
1737045950000|2025-01-16 16:45:50|145571.5|145471.5|145573.5|145473.5|145573.5|145473.5|145571.5|145471.5|4
1737045960000|2025-01-16 16:46:00|145574.5|145474.5|145573.5|145473.5|145574.5|145474.5|145573.5|145473.5|2
1737045970000|2025-01-16 16:46:10|145575|145475|145563|145463|145576.1|145476.1|145560.5|145460.5|6
1737045980000|2025-01-16 16:46:20|145571|145471|145555|145455|145573.1|145473.1|145555|145455|5
1737045990000|2025-01-16 16:46:30|145537.5|145437.5|145547.5|145447.5|145548.1|145448.1|145531.5|145431.5|7
1737046010000|2025-01-16 16:46:50|145546.1|145446.1|145544.5|145444.5|145546.1|145446.1|145543.5|145443.5|4
1737046020000|2025-01-16 16:47:00|145543.5|145443.5|145542.5|145442.5|145543.5|145443.5|145542.5|145442.5|4
1737046030000|2025-01-16 16:47:10|145543.1|145443.1|145544|145444|145544|145444|145543.1|145443.1|3
1737046040000|2025-01-16 16:47:20|145546.5|145446.5|145545.1|145445.1|145546.5|145446.5|145545.1|145445.1|2
1737046050000|2025-01-16 16:47:30|145547|145447|145595.1|145395.1|145600.1|145447|145547|145395.1|5
1737046060000|2025-01-16 16:47:40|145577.5|145377.5|145580|145380|145580|145380|145577.5|145377.5|2
1737046070000|2025-01-16 16:47:50|145594.5|145394.5|145570|145370|145594.5|145394.5|145570|145370|4
1737046080000|2025-01-16 16:48:00|145555|145355|145565.1|145365.1|145570|145370|145555|145355|4
1737046110000|2025-01-16 16:48:30|145563.8|145363.8|145563.9|145363.9|145565.1|145365.1|145562.8|145362.8|9
1737046120000|2025-01-16 16:48:40|145564|145364|145563.6|145363.6|145564.1|145364.1|145563.4|145363.4|8
1737046130000|2025-01-16 16:48:50|145563.8|145363.8|145577|145377|145578.8|145378.8|145563.8|145363.8|7
1737046140000|2025-01-16 16:49:00|145576.6|145376.6|145576|145376|145579.3|145379.3|145576|145376|8
1737046150000|2025-01-16 16:49:10|145576.6|145376.6|145576|145376|145579.7|145379.7|145575.5|145375.5|12
1737046160000|2025-01-16 16:49:20|145576.5|145376.5|145575.4|145375.4|145578.7|145378.7|145574.9|145374.9|7
1737046170000|2025-01-16 16:49:30|145563.1|145363.1|145559.2|145359.2|145563.1|145363.1|145559.2|145359.2|2
1737046180000|2025-01-16 16:49:40|145559.1|145359.1|145558.6|145358.6|145560.4|145360.4|145558.6|145358.6|13
1737046190000|2025-01-16 16:49:50|145559.6|145359.6|145555.4|145355.4|145559.6|145359.6|145555.4|145355.4|9
1737046200000|2025-01-16 16:50:00|145556.9|145356.9|145556.4|145356.4|145559.2|145359.2|145556.4|145356.4|3
1737046210000|2025-01-16 16:50:10|145556|145356|145559|145359|145560|145360|145556|145356|6
1737046220000|2025-01-16 16:50:20|145560.5|145360.5|145561|145361|145561|145361|145560.5|145360.5|2
1737046230000|2025-01-16 16:50:30|145576|145376|145642.5|145442.5|145642.5|145442.5|145576|145376|12
1737046240000|2025-01-16 16:50:40|145655.1|145455.1|145659.7|145459.7|145660.1|145460.1|145655.1|145455.1|3
1737046250000|2025-01-16 16:50:50|145662.5|145462.5|145657.9|145457.9|145662.5|145462.5|145657.9|145457.9|4
1737046260000|2025-01-16 16:51:00|145648.9|145448.9|145641.1|145441.1|145648.9|145448.9|145640.3|145440.3|3
1737046270000|2025-01-16 16:51:10|145641|145441|145641|145441|145641|145441|145641|145441|1
1737046290000|2025-01-16 16:51:30|145637.8|145437.8|145640.8|145440.8|145640.8|145440.8|145637.8|145437.8|6
1737046300000|2025-01-16 16:51:40|145642|145442|145642.1|145442.1|145642.1|145442.1|145642|145442|2
1737046310000|2025-01-16 16:51:50|145640.9|145440.9|145639.7|145439.7|145640.9|145440.9|145639.7|145439.7|3
1737046330000|2025-01-16 16:52:10|145637.9|145437.9|145637.9|145437.9|145637.9|145437.9|145637.9|145437.9|1
1737046340000|2025-01-16 16:52:20|145637.1|145437.1|145637|145437|145637.1|145437.1|145637|145437|2
1737046350000|2025-01-16 16:52:30|145637.1|145437.1|145637.1|145437.1|145637.1|145437.1|145637.1|145437.1|1
1737046360000|2025-01-16 16:52:40|145638.3|145438.3|145641.5|145441.5|145641.5|145441.5|145638.3|145438.3|2
1737046380000|2025-01-16 16:53:00|145642.1|145442.1|145638.3|145438.3|145642.1|145442.1|145637.9|145437.9|4
1737046390000|2025-01-16 16:53:10|145639.1|145439.1|145639|145439|145639.1|145439.1|145637.8|145437.8|3
1737046400000|2025-01-16 16:53:20|145637.8|145437.8|145637.4|145437.4|145639|145439|145637.4|145437.4|7
1737046410000|2025-01-16 16:53:30|145638.2|145438.2|145642.5|145442.5|145642.5|145442.5|145637.8|145437.8|6
1737046420000|2025-01-16 16:53:40|145640.5|145440.5|145641.5|145441.5|145641.5|145441.5|145640.5|145440.5|4
1737046440000|2025-01-16 16:54:00|145656.5|145456.5|145663.9|145463.9|145671.8|145471.8|145656.5|145456.5|9
1737046450000|2025-01-16 16:54:10|145657.7|145457.7|145626.1|145426.1|145657.7|145457.7|145626|145426|9
1737046460000|2025-01-16 16:54:20|145627.9|145427.9|145651.5|145451.5|145651.5|145451.5|145627.9|145427.9|4
1737046470000|2025-01-16 16:54:30|145650.5|145450.5|145650.5|145450.5|145650.5|145450.5|145650.5|145450.5|1
1737046490000|2025-01-16 16:54:50|145651.5|145451.5|145652.5|145452.5|145652.5|145452.5|145651.5|145451.5|2
1737046500000|2025-01-16 16:55:00|145651.5|145451.5|145651.5|145451.5|145651.5|145451.5|145651.5|145451.5|1
1737046510000|2025-01-16 16:55:10|145652.5|145452.5|145652.5|145452.5|145652.5|145452.5|145652.5|145452.5|1
1737046530000|2025-01-16 16:55:30|145652.3|145452.3|145652.3|145452.3|145652.5|145452.5|145652.3|145452.3|3
1737046540000|2025-01-16 16:55:40|145652.1|145452.1|145652.1|145452.1|145652.5|145452.5|145652.1|145452.1|4
1737046550000|2025-01-16 16:55:50|145652.5|145452.5|145652.2|145452.2|145652.5|145452.5|145652.1|145452.1|6
1737046560000|2025-01-16 16:56:00|145652.5|145452.5|145650.6|145450.6|145652.5|145452.5|145650.6|145450.6|3
1737046570000|2025-01-16 16:56:10|145651.8|145451.8|145651.8|145451.8|145651.8|145451.8|145650.6|145450.6|6
1737046580000|2025-01-16 16:56:20|145651.7|145451.7|145650.4|145450.4|145651.7|145451.7|145650.4|145450.4|3
1737046590000|2025-01-16 16:56:30|145647.6|145447.6|145634|145434|145647.6|145447.6|145633.6|145433.6|6
1737046600000|2025-01-16 16:56:40|145634.9|145434.9|145636.5|145436.5|145636.5|145436.5|145634.5|145434.5|6
1737046610000|2025-01-16 16:56:50|145638.1|145438.1|145637|145437|145638.1|145438.1|145637|145437|2
1737046620000|2025-01-16 16:57:00|145635.5|145435.5|145636|145436|145636.5|145436.5|145635.1|145435.1|5
1737046630000|2025-01-16 16:57:10|145636.8|145436.8|145638.1|145438.1|145638.1|145438.1|145636|145436|7
1737046640000|2025-01-16 16:57:20|145639|145439|145654|145454|145654|145454|145639|145439|4
1737046650000|2025-01-16 16:57:30|145657|145457|145658.1|145458.1|145658.1|145458.1|145657|145457|3
1737046660000|2025-01-16 16:57:40|145656.5|145456.5|145656.5|145456.5|145657.5|145457.5|145655.1|145455.1|5
1737046670000|2025-01-16 16:57:50|145657.5|145457.5|145656|145456|145657.5|145457.5|145654.5|145454.5|5
1737046680000|2025-01-16 16:58:00|145656.8|145456.8|145663.4|145463.4|145664.9|145464.9|145656.8|145456.8|5
1737046690000|2025-01-16 16:58:10|145674.1|145474.1|145679.5|145479.5|145679.5|145479.5|145674.1|145474.1|4
1737046700000|2025-01-16 16:58:20|145684.7|145484.7|145704.6|145504.6|145720|145520|145684.7|145484.7|8
1737046710000|2025-01-16 16:58:30|145705.9|145505.9|145705.9|145505.9|145705.9|145505.9|145705.9|145505.9|1
1737046720000|2025-01-16 16:58:40|145706.1|145506.1|145700.5|145500.5|145707.7|145507.7|145700.5|145500.5|6
1737046730000|2025-01-16 16:58:50|145699.5|145499.5|145690.3|145490.3|145699.5|145499.5|145689.5|145489.5|6
1737046740000|2025-01-16 16:59:00|145688.9|145488.9|145691.3|145491.3|145691.3|145491.3|145688.9|145488.9|3
1737046750000|2025-01-16 16:59:10|145689.7|145489.7|145674|145474|145689.7|145489.7|145674|145474|4
1737046760000|2025-01-16 16:59:20|145672.5|145472.5|145666.1|145466.1|145672.5|145472.5|145662.3|145462.3|9
1737046770000|2025-01-16 16:59:30|145666.5|145466.5|145666.4|145466.4|145667.9|145467.9|145666.2|145466.2|7
1737046780000|2025-01-16 16:59:40|145666.2|145466.2|145664|145464|145666.2|145466.2|145664|145464|5
1737046790000|2025-01-16 16:59:50|145663|145463|145658.1|145458.1|145664|145464|145658.1|145458.1|9
1737046800000|2025-01-16 17:00:00|145658.5|145458.5|145666.5|145466.5|145669|145469|145658.5|145458.5|12
1737046810000|2025-01-16 17:00:10|145678.5|145478.5|145683|145483|145683|145483|145678.5|145478.5|2
1737046820000|2025-01-16 17:00:20|145683.1|145483.1|145683.1|145483.1|145683.1|145483.1|145683.1|145483.1|1
1737046830000|2025-01-16 17:00:30|145683|145483|145682.1|145482.1|145683|145483|145681.1|145481.1|5
1737046840000|2025-01-16 17:00:40|145682.5|145482.5|145683|145483|145683|145483|145682.1|145482.1|4
1737046850000|2025-01-16 17:00:50|145682.1|145482.1|145711|145511|145711|145511|145682.1|145482.1|7
1737046860000|2025-01-16 17:01:00|145711.1|145511.1|145709.5|145509.5|145711.1|145511.1|145709.5|145509.5|5
1737046870000|2025-01-16 17:01:10|145690.5|145490.5|145692|145492|145692|145492|145690.5|145490.5|2
1737046880000|2025-01-16 17:01:20|145693.1|145493.1|145692|145492|145693.1|145493.1|145692|145492|2
1737046890000|2025-01-16 17:01:30|145678.5|145478.5|145681.5|145481.5|145682.5|145482.5|145678.5|145478.5|3
1737046900000|2025-01-16 17:01:40|145683.5|145483.5|145680.5|145480.5|145683.5|145483.5|145680.5|145480.5|7
1737046910000|2025-01-16 17:01:50|145682|145482|145682.5|145482.5|145682.5|145482.5|145680|145480|12
1737046920000|2025-01-16 17:02:00|145683|145483|145683|145483|145683|145483|145683|145483|1
1737046930000|2025-01-16 17:02:10|145681.5|145481.5|145679.3|145479.3|145681.5|145481.5|145679.3|145479.3|2
1737046940000|2025-01-16 17:02:20|145679.2|145479.2|145679.3|145479.3|145679.3|145479.3|145678.3|145478.3|4
1737046950000|2025-01-16 17:02:30|145679.4|145479.4|145680.1|145480.1|145680.1|145480.1|145679.1|145479.1|5
1737046970000|2025-01-16 17:02:50|145679.5|145479.5|145680.1|145480.1|145680.1|145480.1|145679.5|145479.5|4
1737046980000|2025-01-16 17:03:00|145683|145483|145686.1|145486.1|145686.1|145486.1|145682.5|145482.5|13
1737046990000|2025-01-16 17:03:10|145685.5|145485.5|145685|145485|145686.1|145486.1|145685|145485|5
1737047000000|2025-01-16 17:03:20|145686.1|145486.1|145682.5|145482.5|145686.1|145486.1|145682.5|145482.5|4
1737047020000|2025-01-16 17:03:40|145683.5|145483.5|145684|145484|145685.5|145485.5|145683.5|145483.5|3
1737047040000|2025-01-16 17:04:00|145683|145483|145684|145484|145684.5|145484.5|145682.1|145482.1|4
1737047050000|2025-01-16 17:04:10|145685|145485|145685|145485|145685|145485|145685|145485|1
1737047060000|2025-01-16 17:04:20|145686.5|145486.5|145685.5|145485.5|145686.5|145486.5|145685.5|145485.5|2
1737047070000|2025-01-16 17:04:30|145681.1|145481.1|145681.1|145481.1|145681.1|145481.1|145681.1|145481.1|1
1737047080000|2025-01-16 17:04:40|145681.5|145481.5|145685|145485|145685|145485|145681.1|145481.1|3
1737047090000|2025-01-16 17:04:50|145683.5|145483.5|145682.1|145482.1|145683.5|145483.5|145682.1|145482.1|2
1737047100000|2025-01-16 17:05:00|145684|145484|145684.5|145484.5|145686.1|145486.1|145684|145484|5
1737047110000|2025-01-16 17:05:10|145685|145485|145685|145485|145685|145485|145685|145485|1
1737047120000|2025-01-16 17:05:20|145684.5|145484.5|145686.5|145486.5|145686.5|145486.5|145684.5|145484.5|3
1737047130000|2025-01-16 17:05:30|145685.5|145485.5|145685.5|145485.5|145687.1|145487.1|145685.5|145485.5|5
1737047150000|2025-01-16 17:05:50|145686.5|145486.5|145687.1|145487.1|145687.5|145487.5|145686.5|145486.5|3
1737047160000|2025-01-16 17:06:00|145686.5|145486.5|145687.1|145487.1|145688.1|145488.1|145685|145485|5
1737047170000|2025-01-16 17:06:10|145686.1|145486.1|145686.1|145486.1|145687.1|145487.1|145686.1|145486.1|3
1737047180000|2025-01-16 17:06:20|145687.1|145487.1|145699.5|145499.5|145699.5|145499.5|145686.1|145486.1|5
1737047190000|2025-01-16 17:06:30|145691.5|145491.5|145685|145485|145691.5|145491.5|145681.5|145481.5|8
1737047200000|2025-01-16 17:06:40|145685.5|145485.5|145700.5|145500.5|145701.5|145501.5|145685.5|145485.5|6
1737047210000|2025-01-16 17:06:50|145700.1|145500.1|145700.1|145500.1|145700.1|145500.1|145700.1|145500.1|1
1737047220000|2025-01-16 17:07:00|145699.5|145499.5|145699.5|145499.5|145699.5|145499.5|145699.5|145499.5|1
1737047240000|2025-01-16 17:07:20|145700.1|145500.1|145699.1|145499.1|145700.1|145500.1|145699.1|145499.1|2
1737047250000|2025-01-16 17:07:30|145700.5|145500.5|145699.5|145499.5|145701.1|145501.1|145699.1|145499.1|5
1737047260000|2025-01-16 17:07:40|145702.1|145502.1|145699.5|145499.5|145702.1|145502.1|145699.5|145499.5|5
1737047270000|2025-01-16 17:07:50|145699.1|145499.1|145699.5|145499.5|145704|145504|145699.1|145499.1|7
1737047280000|2025-01-16 17:08:00|145701.1|145501.1|145720.5|145520.5|145720.5|145520.5|145701.1|145501.1|6
1737047290000|2025-01-16 17:08:10|145719.5|145519.5|145701.1|145501.1|145721.1|145521.1|145701.1|145501.1|7
1737047300000|2025-01-16 17:08:20|145702.5|145502.5|145701.1|145501.1|145704|145504|145701|145501|6
1737047310000|2025-01-16 17:08:30|145701.5|145501.5|145701.5|145501.5|145701.5|145501.5|145701.5|145501.5|1
1737047330000|2025-01-16 17:08:50|145700.5|145500.5|145701.5|145501.5|145701.5|145501.5|145700.5|145500.5|2
1737047340000|2025-01-16 17:09:00|145704|145504|145703|145503|145704|145504|145703|145503|2
1737047350000|2025-01-16 17:09:10|145704|145504|145701.1|145501.1|145704|145504|145701.1|145501.1|3
1737047360000|2025-01-16 17:09:20|145700.1|145500.1|145700.5|145500.5|145701.5|145501.5|145700.1|145500.1|5
1737047370000|2025-01-16 17:09:30|145701.1|145501.1|145700.1|145500.1|145701.1|145501.1|145700.1|145500.1|2
1737047380000|2025-01-16 17:09:40|145701.1|145501.1|145701.1|145501.1|145701.1|145501.1|145701.1|145501.1|1
1737047390000|2025-01-16 17:09:50|145688.5|145488.5|145686.1|145486.1|145688.5|145488.5|145685|145485|4
1737047400000|2025-01-16 17:10:00|145699.1|145499.1|145703|145503|145703.5|145503.5|145699.1|145499.1|4
1737047410000|2025-01-16 17:10:10|145704|145504|145700.5|145500.5|145704|145504|145700.5|145500.5|4
1737047420000|2025-01-16 17:10:20|145701.1|145501.1|145700.5|145500.5|145701.5|145501.5|145700.1|145500.1|4
1737047430000|2025-01-16 17:10:30|145701.5|145501.5|145684|145484|145701.5|145501.5|145684|145484|3
1737047440000|2025-01-16 17:10:40|145683|145483|145687|145487|145687|145487|145665|145465|6
1737047450000|2025-01-16 17:10:50|145686.3|145486.3|145686.3|145486.3|145686.5|145486.5|145685.8|145485.8|6
1737047470000|2025-01-16 17:11:10|145672.5|145472.5|145672.5|145472.5|145672.5|145472.5|145672.5|145472.5|1
1737047480000|2025-01-16 17:11:20|145670.1|145470.1|145660.1|145460.1|145670.1|145470.1|145655|145455|3
1737047510000|2025-01-16 17:11:50|145674.1|145474.1|145680.5|145480.5|145680.5|145480.5|145674.1|145474.1|2
1737047520000|2025-01-16 17:12:00|145681.1|145481.1|145679.5|145479.5|145681.5|145481.5|145679.5|145479.5|5
1737047530000|2025-01-16 17:12:10|145680.5|145480.5|145680.1|145480.1|145681.1|145481.1|145679.5|145479.5|5
1737047540000|2025-01-16 17:12:20|145680.5|145480.5|145680.5|145480.5|145680.5|145480.5|145680.5|145480.5|1
1737047560000|2025-01-16 17:12:40|145680.1|145480.1|145680.1|145480.1|145681.1|145481.1|145680.1|145480.1|3
1737047570000|2025-01-16 17:12:50|145679.5|145479.5|145680.1|145480.1|145680.1|145480.1|145679.5|145479.5|2
1737047580000|2025-01-16 17:13:00|145680.5|145480.5|145680.5|145480.5|145680.5|145480.5|145680.5|145480.5|1
1737047590000|2025-01-16 17:13:10|145679.5|145479.5|145679.5|145479.5|145679.5|145479.5|145679.5|145479.5|1
1737047600000|2025-01-16 17:13:20|145680.5|145480.5|145679.5|145479.5|145680.5|145480.5|145679.5|145479.5|2
1737047610000|2025-01-16 17:13:30|145678.5|145478.5|145680.1|145480.1|145680.1|145480.1|145678.5|145478.5|2
1737047620000|2025-01-16 17:13:40|145677.5|145477.5|145677.7|145477.7|145678.7|145478.7|145677.5|145477.5|3
1737047630000|2025-01-16 17:13:50|145679.7|145479.7|145680.8|145480.8|145680.9|145480.9|145679.7|145479.7|4
1737047640000|2025-01-16 17:14:00|145682.3|145482.3|145682.3|145482.3|145682.3|145482.3|145682.3|145482.3|1
1737047660000|2025-01-16 17:14:20|145681.3|145481.3|145680.9|145480.9|145682.3|145482.3|145679.9|145479.9|6
1737047670000|2025-01-16 17:14:30|145681.9|145481.9|145681.3|145481.3|145681.9|145481.9|145681.3|145481.3|2
1737047680000|2025-01-16 17:14:40|145679.9|145479.9|145681.3|145481.3|145681.3|145481.3|145679.9|145479.9|3
1737047690000|2025-01-16 17:14:50|145680.8|145480.8|145681.3|145481.3|145681.3|145481.3|145680.8|145480.8|2
1737047700000|2025-01-16 17:15:00|145680.3|145480.3|145681.3|145481.3|145681.3|145481.3|145680.3|145480.3|3
1737047710000|2025-01-16 17:15:10|145682.3|145482.3|145682.9|145482.9|145684.9|145484.9|145681.9|145481.9|7
1737047720000|2025-01-16 17:15:20|145683.9|145483.9|145681.9|145481.9|145683.9|145483.9|145681.9|145481.9|5
1737047730000|2025-01-16 17:15:30|145682.9|145482.9|145683.4|145483.4|145683.4|145483.4|145681.9|145481.9|8
1737047740000|2025-01-16 17:15:40|145683|145483|145684.4|145484.4|145684.4|145484.4|145683|145483|4
1737047750000|2025-01-16 17:15:50|145684.6|145484.6|145682.9|145482.9|145686|145486|145682.9|145482.9|6
1737047760000|2025-01-16 17:16:00|145683.4|145483.4|145682.5|145482.5|145689.4|145489.4|145682|145482|7
1737047770000|2025-01-16 17:16:10|145683.4|145483.4|145681.3|145481.3|145683.4|145483.4|145681.3|145481.3|2
1737047780000|2025-01-16 17:16:20|145681.9|145481.9|145681.3|145481.3|145681.9|145481.9|145681.3|145481.3|2
1737047790000|2025-01-16 17:16:30|145682.3|145482.3|145684|145484|145684|145484|145681.3|145481.3|3
1737047800000|2025-01-16 17:16:40|145684.4|145484.4|145684|145484|145689|145489|145683|145483|12
1737047810000|2025-01-16 17:16:50|145685.4|145485.4|145715.5|145515.5|145715.5|145515.5|145683|145483|11
1737047820000|2025-01-16 17:17:00|145716.5|145516.5|145715.5|145515.5|145716.5|145516.5|145715.5|145515.5|2
1737047830000|2025-01-16 17:17:10|145716.1|145516.1|145716.1|145516.1|145716.1|145516.1|145716.1|145516.1|1
1737047840000|2025-01-16 17:17:20|145715|145515|145715|145515|145716.5|145516.5|145713.5|145513.5|8
1737047850000|2025-01-16 17:17:30|145712.1|145512.1|145714.5|145514.5|145715|145515|145712.1|145512.1|8
1737047860000|2025-01-16 17:17:40|145714|145514|145710.1|145510.1|145715|145515|145709.5|145509.5|9
1737047870000|2025-01-16 17:17:50|145710.5|145510.5|145709.5|145509.5|145710.5|145510.5|145709.5|145509.5|2
1737047880000|2025-01-16 17:18:00|145710.5|145510.5|145709.5|145509.5|145710.5|145510.5|145706.5|145506.5|8
1737047890000|2025-01-16 17:18:10|145708.1|145508.1|145740|145540|145743|145543|145708.1|145508.1|11
1737047900000|2025-01-16 17:18:20|145739|145539|145718.1|145518.1|145739|145539|145714.5|145514.5|7
1737047910000|2025-01-16 17:18:30|145703.3|145503.3|145650.1|145450.1|145703.3|145503.3|145630.1|145430.1|11
1737047920000|2025-01-16 17:18:40|145655|145455|145650.1|145450.1|145655|145455|145650.1|145450.1|2
1737047930000|2025-01-16 17:18:50|145655|145455|145650|145450|145655|145455|145650|145450|3
1737047940000|2025-01-16 17:19:00|145649|145449|145625|145425|145650|145450|145607|145407|8
1737047950000|2025-01-16 17:19:10|145624.5|145424.5|145642.5|145442.5|145642.5|145442.5|145624.5|145424.5|7
1737047960000|2025-01-16 17:19:20|145643.1|145443.1|145640|145440|145644.1|145444.1|145640|145440|13
1737047970000|2025-01-16 17:19:30|145605|145405|145633.5|145433.5|145635|145435|145605|145405|10
1737047980000|2025-01-16 17:19:40|145630|145430|145620|145420|145633.1|145433.1|145595|145395|8
1737047990000|2025-01-16 17:19:50|145620.1|145420.1|145620.1|145420.1|145620.1|145420.1|145620.1|145420.1|1
1737048000000|2025-01-16 17:20:00|145585.1|145385.1|145579.5|145379.5|145594.5|145394.5|145570.1|145370.1|9
1737048020000|2025-01-16 17:20:20|145578|145378|145565|145365|145578|145378|145558.5|145358.5|5
1737048030000|2025-01-16 17:20:30|145564.5|145364.5|145575|145375|145575|145375|145564.5|145364.5|4
1737048040000|2025-01-16 17:20:40|145575.5|145375.5|145572.1|145372.1|145578.1|145378.1|145571.5|145371.5|8
1737048050000|2025-01-16 17:20:50|145570.5|145370.5|145548.5|145348.5|145570.5|145370.5|145530.1|145330.1|11
1737048060000|2025-01-16 17:21:00|145545|145345|145545.1|145345.1|145545.1|145345.1|145545|145345|2
1737048070000|2025-01-16 17:21:10|145543.1|145343.1|145545.1|145345.1|145545.1|145345.1|145543.1|145343.1|2
1737048080000|2025-01-16 17:21:20|145535.1|145335.1|145524.5|145324.5|145535.1|145335.1|145518.1|145318.1|7
1737048090000|2025-01-16 17:21:30|145525.1|145325.1|145540.1|145340.1|145541.1|145341.1|145525.1|145325.1|4
1737048100000|2025-01-16 17:21:40|145541.1|145341.1|145542.5|145342.5|145543.5|145343.5|145540.1|145340.1|4
1737048110000|2025-01-16 17:21:50|145540.1|145340.1|145538.5|145338.5|145540.1|145340.1|145538.5|145338.5|3
1737048120000|2025-01-16 17:22:00|145540|145340|145535.5|145335.5|145540|145340|145534.5|145334.5|3
1737048130000|2025-01-16 17:22:10|145555|145355|145575.1|145375.1|145575.1|145375.1|145555|145355|4
1737048140000|2025-01-16 17:22:20|145575|145375|145605|145405|145605|145405|145575|145375|8
1737048150000|2025-01-16 17:22:30|145610|145410|145613|145413|145613|145413|145610|145410|3
1737048160000|2025-01-16 17:22:40|145620.1|145420.1|145625.1|145425.1|145630.1|145430.1|145620.1|145420.1|8
1737048170000|2025-01-16 17:22:50|145630.1|145430.1|145618.5|145418.5|145630.1|145430.1|145618.5|145418.5|3
1737048180000|2025-01-16 17:23:00|145618.1|145418.1|145605.1|145405.1|145619.1|145419.1|145605.1|145405.1|6
1737048210000|2025-01-16 17:23:30|145605|145405|145605|145405|145605|145405|145605|145405|1
1737048220000|2025-01-16 17:23:40|145604|145404|145604|145404|145604|145404|145604|145404|1
1737048230000|2025-01-16 17:23:50|145605|145405|145596.5|145396.5|145605|145405|145596.1|145396.1|5
1737048240000|2025-01-16 17:24:00|145595|145395|145590.1|145390.1|145595|145395|145590.1|145390.1|2
1737048300000|2025-01-16 17:25:00|145575|145375|145575|145375|145575|145375|145575|145375|1
1737048310000|2025-01-16 17:25:10|145567.9|145367.9|145560.1|145360.1|145567.9|145367.9|145560.1|145360.1|2
1737048320000|2025-01-16 17:25:20|145565|145365|145565|145365|145565|145365|145560.1|145360.1|3
1737048350000|2025-01-16 17:25:50|145564.5|145364.5|145565|145365|145565|145365|145564.5|145364.5|2
1737048380000|2025-01-16 17:26:20|145564.5|145364.5|145564.5|145364.5|145564.5|145364.5|145564.5|145364.5|1
1737048400000|2025-01-16 17:26:40|145565|145365|145565|145365|145565|145365|145565|145365|1
1737048430000|2025-01-16 17:27:10|145564.5|145364.5|145555|145355|145564.5|145364.5|145555|145355|2
1737048440000|2025-01-16 17:27:20|145554|145354|145554|145354|145554|145354|145554|145354|1
1737048450000|2025-01-16 17:27:30|145545|145345|145540.1|145340.1|145545|145345|145540.1|145340.1|2
1737048460000|2025-01-16 17:27:40|145544|145344|145546.1|145346.1|145546.1|145346.1|145544|145344|3
1737048470000|2025-01-16 17:27:50|145547.1|145347.1|145549.5|145349.5|145549.5|145349.5|145547.1|145347.1|3
1737048500000|2025-01-16 17:28:20|145546.5|145346.5|145547.1|145347.1|145547.1|145347.1|145546.5|145346.5|2
1737048510000|2025-01-16 17:28:30|145549|145349|145549.5|145349.5|145549.5|145349.5|145549|145349|2
1737048530000|2025-01-16 17:28:50|145564|145364|145564|145364|145564|145364|145564|145364|1
1737048540000|2025-01-16 17:29:00|145567.1|145367.1|145565|145365|145567.1|145367.1|145565|145365|2
1737048550000|2025-01-16 17:29:10|145564|145364|145564|145364|145564|145364|145564|145364|1
1737048560000|2025-01-16 17:29:20|145565|145365|145564|145364|145565|145365|145564|145364|2
1737048570000|2025-01-16 17:29:30|145564.5|145364.5|145565|145365|145565|145365|145564.5|145364.5|2
1737048600000|2025-01-16 17:30:00|145565.1|145365.1|145565.1|145365.1|145565.1|145365.1|145565.1|145365.1|1
1737048610000|2025-01-16 17:30:10|145570.5|145370.5|145570.5|145370.5|145570.5|145370.5|145570.5|145370.5|1
1737048620000|2025-01-16 17:30:20|145590.1|145390.1|145572.3|145372.3|145590.1|145390.1|145570.1|145370.1|4
1737048630000|2025-01-16 17:30:30|145569.8|145369.8|145550.1|145350.1|145569.8|145369.8|145550.1|145350.1|9
1737048640000|2025-01-16 17:30:40|145549.7|145349.7|145565.1|145365.1|145565.1|145365.1|145548.6|145348.6|10
1737048650000|2025-01-16 17:30:50|145564.9|145364.9|145564.9|145364.9|145565.1|145365.1|145564.9|145364.9|9
1737048660000|2025-01-16 17:31:00|145564.7|145364.7|145525|145325|145564.9|145364.9|145525|145325|6
1737048670000|2025-01-16 17:31:10|145525.1|145325.1|145525.1|145325.1|145525.1|145325.1|145525.1|145325.1|1
1737048690000|2025-01-16 17:31:30|145521|145321|145525|145325|145525.1|145325.1|145520.9|145320.9|9
1737048700000|2025-01-16 17:31:40|145521.1|145321.1|145525.1|145325.1|145525.1|145325.1|145521.1|145321.1|7
1737048710000|2025-01-16 17:31:50|145530.1|145330.1|145535.1|145335.1|145536.7|145336.7|145530.1|145330.1|3
1737048730000|2025-01-16 17:32:10|145534.5|145334.5|145535.1|145335.1|145535.1|145335.1|145530.1|145330.1|4
1737048750000|2025-01-16 17:32:30|145533.1|145333.1|145535.1|145335.1|145535.1|145335.1|145523.4|145323.4|8
1737048780000|2025-01-16 17:33:00|145540.1|145340.1|145535.1|145335.1|145540.1|145340.1|145533.1|145333.1|5
1737048820000|2025-01-16 17:33:40|145545.1|145345.1|145562|145362|145562|145362|145545.1|145345.1|4
1737048830000|2025-01-16 17:33:50|145561.9|145361.9|145559|145359|145561.9|145361.9|145559|145359|3
1737048840000|2025-01-16 17:34:00|145558.8|145358.8|145558.8|145358.8|145558.8|145358.8|145558.8|145358.8|1
1737048850000|2025-01-16 17:34:10|145558.5|145358.5|145558.8|145358.8|145559|145359|145558.5|145358.5|8
1737048860000|2025-01-16 17:34:20|145558|145358|145557.3|145357.3|145559|145359|145557.3|145357.3|8
1737048870000|2025-01-16 17:34:30|145547.9|145347.9|145535.1|145335.1|145547.9|145347.9|145535.1|145335.1|2
1737048910000|2025-01-16 17:35:10|145545.1|145345.1|145550.1|145350.1|145550.1|145350.1|145545.1|145345.1|2
1737048920000|2025-01-16 17:35:20|145549.7|145349.7|145549.7|145349.7|145549.7|145349.7|145549.7|145349.7|1
1737048930000|2025-01-16 17:35:30|145553.3|145353.3|145564.3|145364.3|145564.3|145364.3|145553.3|145353.3|3
1737048940000|2025-01-16 17:35:40|145569.5|145369.5|145569.7|145369.7|145569.7|145369.7|145569.5|145369.5|2
1737048950000|2025-01-16 17:35:50|145569.5|145369.5|145569.5|145369.5|145569.5|145369.5|145569.5|145369.5|1
1737048970000|2025-01-16 17:36:10|145572.7|145372.7|145593.9|145393.9|145593.9|145393.9|145572.7|145372.7|3
1737048980000|2025-01-16 17:36:20|145594.5|145394.5|145577.1|145377.1|145594.5|145394.5|145576.7|145376.7|10
1737048990000|2025-01-16 17:36:30|145577|145377|145574.1|145374.1|145577|145377|145574.1|145374.1|3
1737049000000|2025-01-16 17:36:40|145573.1|145373.1|145563.2|145363.2|145573.1|145373.1|145562.6|145362.6|5
1737049010000|2025-01-16 17:36:50|145563.4|145363.4|145563.6|145363.6|145564.9|145364.9|145563.4|145363.4|5
1737049020000|2025-01-16 17:37:00|145564.9|145364.9|145575.1|145375.1|145575.1|145375.1|145564.9|145364.9|3
1737049030000|2025-01-16 17:37:10|145570.1|145370.1|145569.1|145369.1|145570.1|145370.1|145569.1|145369.1|4
1737049040000|2025-01-16 17:37:20|145570.1|145370.1|145568.7|145368.7|145570.1|145370.1|145568.7|145368.7|10
1737049050000|2025-01-16 17:37:30|145569.1|145369.1|145575.1|145375.1|145575.1|145375.1|145568.7|145368.7|7
1737049060000|2025-01-16 17:37:40|145570.5|145370.5|145563.4|145363.4|145570.5|145370.5|145563.4|145363.4|6
1737049080000|2025-01-16 17:38:00|145563.2|145363.2|145555.1|145355.1|145564.9|145364.9|145555.1|145355.1|4
1737049100000|2025-01-16 17:38:20|145555.5|145355.5|145559.5|145359.5|145559.5|145359.5|145555.5|145355.5|2
1737049110000|2025-01-16 17:38:30|145555.1|145355.1|145555.1|145355.1|145556.5|145356.5|145553.5|145353.5|6
1737049120000|2025-01-16 17:38:40|145557.5|145357.5|145566.1|145366.1|145566.1|145366.1|145557.5|145357.5|4
1737049130000|2025-01-16 17:38:50|145570.8|145370.8|145571|145371|145571|145371|145570.4|145370.4|4
1737049140000|2025-01-16 17:39:00|145572.5|145372.5|145572.5|145372.5|145572.5|145372.5|145572.5|145372.5|1
1737049150000|2025-01-16 17:39:10|145570.1|145370.1|145570.1|145370.1|145570.1|145370.1|145570.1|145370.1|1
1737049160000|2025-01-16 17:39:20|145568.5|145368.5|145596.5|145396.5|145596.5|145396.5|145568.5|145368.5|5
1737049170000|2025-01-16 17:39:30|145589.6|145389.6|145585.5|145385.5|145597.5|145397.5|145585.5|145385.5|13
1737049180000|2025-01-16 17:39:40|145586.5|145386.5|145597.1|145397.1|145597.1|145397.1|145585.5|145385.5|6
1737049190000|2025-01-16 17:39:50|145591.9|145391.9|145597.1|145397.1|145597.1|145397.1|145591.9|145391.9|2
1737049200000|2025-01-16 17:40:00|145595.1|145395.1|145595.1|145395.1|145595.1|145395.1|145595.1|145395.1|1
1737049210000|2025-01-16 17:40:10|145590.1|145390.1|145595.1|145395.1|145595.1|145395.1|145590.1|145390.1|2
1737049220000|2025-01-16 17:40:20|145594.1|145394.1|145595.1|145395.1|145595.1|145395.1|145593.1|145393.1|4
1737049230000|2025-01-16 17:40:30|145588|145388|145592.1|145392.1|145592.1|145392.1|145586.1|145386.1|4
1737049240000|2025-01-16 17:40:40|145595.1|145395.1|145618|145418|145626.1|145426.1|145595.1|145395.1|7
1737049250000|2025-01-16 17:40:50|145619|145419|145618.1|145418.1|145619.1|145419.1|145618|145418|7
1737049260000|2025-01-16 17:41:00|145618|145418|145618|145418|145618|145418|145618|145418|1
1737049280000|2025-01-16 17:41:20|145619|145419|145618|145418|145619|145419|145618|145418|10
1737049290000|2025-01-16 17:41:30|145619|145419|145617.5|145417.5|145619|145419|145615.1|145415.1|4
1737049300000|2025-01-16 17:41:40|145618.5|145418.5|145618.5|145418.5|145619.5|145419.5|145618.5|145418.5|3
1737049310000|2025-01-16 17:41:50|145620.1|145420.1|145625.1|145425.1|145630.1|145430.1|145619.5|145419.5|5
1737049320000|2025-01-16 17:42:00|145630.1|145430.1|145635.1|145435.1|145635.1|145435.1|145625.1|145425.1|4
1737049330000|2025-01-16 17:42:10|145627.9|145427.9|145621.9|145421.9|145627.9|145427.9|145621.9|145421.9|3
1737049340000|2025-01-16 17:42:20|145621.1|145421.1|145627.5|145427.5|145632.1|145432.1|145621.1|145421.1|4
1737049360000|2025-01-16 17:42:40|145626.5|145426.5|145626.5|145426.5|145626.5|145426.5|145626.5|145426.5|1
1737049370000|2025-01-16 17:42:50|145628|145428|145630|145430|145630.1|145430.1|145628|145428|3
1737049380000|2025-01-16 17:43:00|145625.5|145425.5|145627.1|145427.1|145627.1|145427.1|145623.5|145423.5|6
1737049390000|2025-01-16 17:43:10|145632.1|145432.1|145625.2|145425.2|145635.1|145435.1|145623.7|145423.7|13
1737049400000|2025-01-16 17:43:20|145635.1|145435.1|145635.1|145435.1|145635.1|145435.1|145623.2|145423.2|8
1737049410000|2025-01-16 17:43:30|145630|145430|145634.5|145434.5|145634.5|145434.5|145622.7|145422.7|4
1737049420000|2025-01-16 17:43:40|145635.1|145435.1|145635.1|145435.1|145635.1|145435.1|145635.1|145435.1|1
1737049460000|2025-01-16 17:44:20|145630|145430|145629.5|145429.5|145635.1|145435.1|145629.5|145429.5|4
1737049470000|2025-01-16 17:44:30|145628.1|145428.1|145628.5|145428.5|145633.1|145433.1|145628.1|145428.1|3
1737049490000|2025-01-16 17:44:50|145633.5|145433.5|145628.5|145428.5|145635.1|145435.1|145628.5|145428.5|7
1737049500000|2025-01-16 17:45:00|145633.5|145433.5|145650.1|145450.1|145650.1|145450.1|145633.5|145433.5|4
1737049510000|2025-01-16 17:45:10|145641.5|145441.5|145639.5|145439.5|145641.5|145441.5|145639.1|145439.1|5
1737049530000|2025-01-16 17:45:30|145639|145439|145630|145430|145639|145439|145629.5|145429.5|6
1737049540000|2025-01-16 17:45:40|145634.5|145434.5|145630.5|145430.5|145637.5|145437.5|145630|145430|7
1737049550000|2025-01-16 17:45:50|145635.1|145435.1|145639|145439|145639|145439|145635.1|145435.1|4
1737049560000|2025-01-16 17:46:00|145639.5|145439.5|145639.5|145439.5|145639.5|145439.5|145639.5|145439.5|1
1737049590000|2025-01-16 17:46:30|145644.5|145444.5|145645.1|145445.1|145645.1|145445.1|145644.5|145444.5|2
1737049630000|2025-01-16 17:47:10|145640|145440|145638.5|145438.5|145640|145440|145638.5|145438.5|2
1737049650000|2025-01-16 17:47:30|145639.5|145439.5|145639.5|145439.5|145640|145440|145639.5|145439.5|3
1737049680000|2025-01-16 17:48:00|145640|145440|145639.7|145439.7|145641.5|145441.5|145639.7|145439.7|7
1737049690000|2025-01-16 17:48:10|145639.4|145439.4|145639.5|145439.5|145640.9|145440.9|145636.7|145436.7|15
1737049700000|2025-01-16 17:48:20|145639.6|145439.6|145639.7|145439.7|145639.7|145439.7|145638.7|145438.7|3
1737049710000|2025-01-16 17:48:30|145639.8|145439.8|145637.9|145437.9|145640|145440|145637.7|145437.7|12
1737049720000|2025-01-16 17:48:40|145638.1|145438.1|145639.1|145439.1|145640.7|145440.7|145636.7|145436.7|6
1737049730000|2025-01-16 17:48:50|145640.5|145440.5|145629.7|145429.7|145640.6|145440.6|145627.9|145427.9|9
1737049740000|2025-01-16 17:49:00|145638.9|145438.9|145641.1|145441.1|145641.3|145441.3|145636.3|145436.3|11
1737049750000|2025-01-16 17:49:10|145641.2|145441.2|145639.1|145439.1|145641.2|145441.2|145630.5|145430.5|14
1737049760000|2025-01-16 17:49:20|145638.9|145438.9|145640.4|145440.4|145640.5|145440.5|145631.2|145431.2|9
1737049770000|2025-01-16 17:49:30|145640.5|145440.5|145639.8|145439.8|145641|145441|145639.8|145439.8|11
1737049780000|2025-01-16 17:49:40|145638.1|145438.1|145639.1|145439.1|145639.1|145439.1|145636.9|145436.9|3
1737049790000|2025-01-16 17:49:50|145638.1|145438.1|145640|145440|145640|145440|145634.6|145434.6|9
1737049800000|2025-01-16 17:50:00|145639.9|145439.9|145637.3|145437.3|145640|145440|145637.3|145437.3|5
1737049820000|2025-01-16 17:50:20|145639.4|145439.4|145639.5|145439.5|145639.5|145439.5|145639.4|145439.4|4
1737049830000|2025-01-16 17:50:30|145639.4|145439.4|145655.4|145455.4|145655.4|145455.4|145639.4|145439.4|11
1737049850000|2025-01-16 17:50:50|145655.3|145455.3|145655.4|145455.4|145655.4|145455.4|145655.3|145455.3|2
1737049860000|2025-01-16 17:51:00|145658.9|145458.9|145674.5|145474.5|145674.5|145474.5|145658.9|145458.9|5
1737049870000|2025-01-16 17:51:10|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|1
1737049900000|2025-01-16 17:51:40|145675.5|145475.5|145675.5|145475.5|145675.5|145475.5|145675.5|145475.5|1
1737049910000|2025-01-16 17:51:50|145675.4|145475.4|145675.5|145475.5|145675.5|145475.5|145675.3|145475.3|3
1737049920000|2025-01-16 17:52:00|145675.3|145475.3|145675.3|145475.3|145675.3|145475.3|145675.3|145475.3|1
1737049940000|2025-01-16 17:52:20|145675.1|145475.1|145675.2|145475.2|145675.2|145475.2|145675.1|145475.1|8
1737049950000|2025-01-16 17:52:30|145675.4|145475.4|145675.5|145475.5|145675.5|145475.5|145675.4|145475.4|4
1737049960000|2025-01-16 17:52:40|145685.1|145485.1|145695.3|145495.3|145695.5|145495.5|145685.1|145485.1|7
1737049970000|2025-01-16 17:52:50|145695.1|145495.1|145695.1|145495.1|145695.1|145495.1|145695.1|145495.1|1
1737049980000|2025-01-16 17:53:00|145695.3|145495.3|145695.4|145495.4|145695.4|145495.4|145695.1|145495.1|4
1737049990000|2025-01-16 17:53:10|145691.8|145491.8|145691.5|145491.5|145691.8|145491.8|145691.5|145491.5|3
1737050000000|2025-01-16 17:53:20|145691.4|145491.4|145690.3|145490.3|145691.4|145491.4|145690.3|145490.3|2
1737050030000|2025-01-16 17:53:50|145689.3|145489.3|145689.3|145489.3|145689.3|145489.3|145689.3|145489.3|1
1737050040000|2025-01-16 17:54:00|145688.3|145488.3|145660.1|145460.1|145688.3|145488.3|145660|145460|11
1737050050000|2025-01-16 17:54:10|145659.5|145459.5|145660.1|145460.1|145660.1|145460.1|145659.5|145459.5|2
1737050060000|2025-01-16 17:54:20|145660.5|145460.5|145659.5|145459.5|145660.5|145460.5|145659.5|145459.5|3
1737050070000|2025-01-16 17:54:30|145659.7|145459.7|145650.2|145450.2|145659.7|145459.7|145649.2|145449.2|7
1737050080000|2025-01-16 17:54:40|145650.6|145450.6|145659.2|145459.2|145659.7|145459.7|145650.6|145450.6|9
1737050090000|2025-01-16 17:54:50|145659|145459|145659|145459|145659.2|145459.2|145659|145459|9
1737050100000|2025-01-16 17:55:00|145659.5|145459.5|145665.2|145465.2|145665.2|145465.2|145659|145459|10
1737050110000|2025-01-16 17:55:10|145665.1|145465.1|145659.1|145459.1|145665.2|145465.2|145658.7|145458.7|8
1737050120000|2025-01-16 17:55:20|145659.2|145459.2|145659.8|145459.8|145659.8|145459.8|145659.1|145459.1|5
1737050200000|2025-01-16 17:56:40|145659.7|145459.7|145659.6|145459.6|145659.7|145459.7|145659.5|145459.5|4
1737050210000|2025-01-16 17:56:50|145654.7|145454.7|145640.9|145440.9|145654.7|145454.7|145640.1|145440.1|7
1737050230000|2025-01-16 17:57:10|145640.8|145440.8|145639.9|145439.9|145640.8|145440.8|145639.8|145439.8|3
1737050240000|2025-01-16 17:57:20|145639.8|145439.8|145639.6|145439.6|145639.8|145439.8|145639.6|145439.6|2
1737050250000|2025-01-16 17:57:30|145644.1|145444.1|145648.7|145448.7|145648.7|145448.7|145644.1|145444.1|2
1737050260000|2025-01-16 17:57:40|145648.9|145448.9|145653.1|145453.1|145653.1|145453.1|145648.9|145448.9|2
1737050270000|2025-01-16 17:57:50|145659.1|145459.1|145659.5|145459.5|145659.5|145459.5|145658.9|145458.9|3
1737050280000|2025-01-16 17:58:00|145658.5|145458.5|145658.5|145458.5|145658.5|145458.5|145658.5|145458.5|1
1737050290000|2025-01-16 17:58:10|145659.5|145459.5|145659.5|145459.5|145659.5|145459.5|145659.5|145459.5|1
1737050300000|2025-01-16 17:58:20|145658.1|145458.1|145665.1|145465.1|145665.1|145465.1|145658.1|145458.1|3
1737050310000|2025-01-16 17:58:30|145662.5|145462.5|145665.1|145465.1|145665.1|145465.1|145662.5|145462.5|2
1737050350000|2025-01-16 17:59:10|145662.1|145462.1|145665.1|145465.1|145665.1|145465.1|145662.1|145462.1|4
1737050390000|2025-01-16 17:59:50|145670.1|145470.1|145685.1|145485.1|145685.1|145485.1|145670.1|145470.1|2
1737050400000|2025-01-16 18:00:00|145686.1|145486.1|145686.1|145486.1|145687.5|145487.5|145683.5|145483.5|8
1737050420000|2025-01-16 18:00:20|145687.1|145487.1|145692.1|145492.1|145692.1|145492.1|145687.1|145487.1|2
1737050430000|2025-01-16 18:00:30|145694.1|145494.1|145694.1|145494.1|145695.1|145495.1|145694.1|145494.1|9
1737050440000|2025-01-16 18:00:40|145693.1|145493.1|145688.1|145488.1|145695.1|145495.1|145688.1|145488.1|11
1737050450000|2025-01-16 18:00:50|145687.1|145487.1|145683.5|145483.5|145687.1|145487.1|145683.5|145483.5|2
1737050460000|2025-01-16 18:01:00|145685.1|145485.1|145684.1|145484.1|145685.1|145485.1|145684.1|145484.1|2
1737050470000|2025-01-16 18:01:10|145685.1|145485.1|145685.1|145485.1|145685.1|145485.1|145685.1|145485.1|1
1737050480000|2025-01-16 18:01:20|145684.1|145484.1|145684.1|145484.1|145684.1|145484.1|145684.1|145484.1|1
1737050490000|2025-01-16 18:01:30|145685.1|145485.1|145684.1|145484.1|145685.1|145485.1|145684.1|145484.1|2
1737050500000|2025-01-16 18:01:40|145683.1|145483.1|145683.1|145483.1|145683.1|145483.1|145683.1|145483.1|1
1737050510000|2025-01-16 18:01:50|145684.5|145484.5|145683.1|145483.1|145684.5|145484.5|145683.1|145483.1|2
1737050520000|2025-01-16 18:02:00|145684.5|145484.5|145683.5|145483.5|145684.5|145484.5|145683.5|145483.5|2
1737050540000|2025-01-16 18:02:20|145678.5|145478.5|145676.1|145476.1|145678.5|145478.5|145675.1|145475.1|7
1737050550000|2025-01-16 18:02:30|145670.1|145470.1|145670.1|145470.1|145670.1|145470.1|145670.1|145470.1|1
1737050570000|2025-01-16 18:02:50|145662.1|145462.1|145660.5|145460.5|145662.1|145462.1|145660.5|145460.5|2
1737050580000|2025-01-16 18:03:00|145659.5|145459.5|145660|145460|145660|145460|145659.5|145459.5|2
1737050590000|2025-01-16 18:03:10|145656.5|145456.5|145659.5|145459.5|145659.5|145459.5|145656.5|145456.5|6
1737050630000|2025-01-16 18:03:50|145657.5|145457.5|145659.5|145459.5|145660|145460|145657.5|145457.5|4
1737050670000|2025-01-16 18:04:30|145655.5|145455.5|145659|145459|145659|145459|145655.5|145455.5|2
1737050680000|2025-01-16 18:04:40|145658.5|145458.5|145643.7|145443.7|145659|145459|145643.7|145443.7|6
1737050690000|2025-01-16 18:04:50|145648.5|145448.5|145649.5|145449.5|145649.5|145449.5|145648.5|145448.5|2
1737050720000|2025-01-16 18:05:20|145640.1|145440.1|145630|145430|145640.1|145440.1|145630|145430|2
1737050730000|2025-01-16 18:05:30|145629|145429|145629|145429|145629|145429|145629|145429|1
1737050770000|2025-01-16 18:06:10|145630|145430|145630|145430|145630|145430|145630|145430|1
1737050780000|2025-01-16 18:06:20|145635.1|145435.1|145635.1|145435.1|145635.1|145435.1|145635.1|145435.1|1
1737050790000|2025-01-16 18:06:30|145640.1|145440.1|145655.1|145455.1|145655.1|145455.1|145640.1|145440.1|4
1737050820000|2025-01-16 18:07:00|145645.2|145445.2|145648.5|145448.5|145648.5|145448.5|145645.2|145445.2|2
1737050830000|2025-01-16 18:07:10|145644.5|145444.5|145648.5|145448.5|145648.5|145448.5|145644.5|145444.5|2
1737050880000|2025-01-16 18:08:00|145644.1|145444.1|145649|145449|145649|145449|145644.1|145444.1|6
1737050920000|2025-01-16 18:08:40|145654.1|145454.1|145665.1|145465.1|145665.1|145465.1|145654.1|145454.1|2
1737050970000|2025-01-16 18:09:30|145660|145460|145650.5|145450.5|145660|145460|145650.5|145450.5|3
1737051050000|2025-01-16 18:10:50|145649.5|145449.5|145645.1|145445.1|145649.5|145449.5|145645.1|145445.1|3
1737051060000|2025-01-16 18:11:00|145632.2|145432.2|145638.5|145438.5|145638.5|145438.5|145632.2|145432.2|4
1737051140000|2025-01-16 18:12:20|145639.5|145439.5|145639|145439|145639.5|145439.5|145638.5|145438.5|3
1737051160000|2025-01-16 18:12:40|145638.1|145438.1|145638.1|145438.1|145638.1|145438.1|145638.1|145438.1|1
1737051200000|2025-01-16 18:13:20|145638.5|145438.5|145638.1|145438.1|145638.5|145438.5|145638.1|145438.1|2
1737051240000|2025-01-16 18:14:00|145637.1|145437.1|145637.1|145437.1|145637.1|145437.1|145637.1|145437.1|1
1737051250000|2025-01-16 18:14:10|145636.1|145436.1|145636.1|145436.1|145636.1|145436.1|145636.1|145436.1|1
1737051260000|2025-01-16 18:14:20|145626.2|145426.2|145628.1|145428.1|145628.1|145428.1|145626.2|145426.2|2
1737051270000|2025-01-16 18:14:30|145625.1|145425.1|145620|145420|145625.1|145425.1|145620|145420|2
1737051280000|2025-01-16 18:14:40|145615.1|145415.1|145615.1|145415.1|145615.1|145415.1|145615.1|145415.1|1
1737051360000|2025-01-16 18:16:00|145620.1|145420.1|145628.5|145428.5|145628.5|145428.5|145620.1|145420.1|2
1737051370000|2025-01-16 18:16:10|145627.5|145427.5|145628.1|145428.1|145629.5|145429.5|145627.5|145427.5|10
1737051380000|2025-01-16 18:16:20|145627.1|145427.1|145628.1|145428.1|145628.5|145428.5|145626.5|145426.5|10
1737051390000|2025-01-16 18:16:30|145627.1|145427.1|145628.5|145428.5|145629|145429|145627.1|145427.1|11
1737051410000|2025-01-16 18:16:50|145627.1|145427.1|145629.5|145429.5|145629.5|145429.5|145627.1|145427.1|3
1737051420000|2025-01-16 18:17:00|145628.5|145428.5|145628.1|145428.1|145628.5|145428.5|145626.5|145426.5|8
1737051430000|2025-01-16 18:17:10|145627.1|145427.1|145629|145429|145629|145429|145627.1|145427.1|5
1737051440000|2025-01-16 18:17:20|145628.1|145428.1|145629|145429|145629|145429|145628.1|145428.1|2
1737051450000|2025-01-16 18:17:30|145628.1|145428.1|145628.1|145428.1|145628.1|145428.1|145628.1|145428.1|1
1737051460000|2025-01-16 18:17:40|145629.5|145429.5|145628.1|145428.1|145629.5|145429.5|145627.5|145427.5|10
1737051470000|2025-01-16 18:17:50|145629|145429|145629|145429|145630|145430|145628.1|145428.1|5
1737051480000|2025-01-16 18:18:00|145630|145430|145629.5|145429.5|145630|145430|145628.5|145428.5|6
1737051490000|2025-01-16 18:18:10|145628.5|145428.5|145628.5|145428.5|145629.5|145429.5|145628.5|145428.5|3
1737051500000|2025-01-16 18:18:20|145629.5|145429.5|145628.5|145428.5|145629.5|145429.5|145627.5|145427.5|4
1737051510000|2025-01-16 18:18:30|145628.1|145428.1|145629|145429|145630|145430|145628.1|145428.1|6
1737051520000|2025-01-16 18:18:40|145628.1|145428.1|145630|145430|145630|145430|145628.1|145428.1|3
1737051530000|2025-01-16 18:18:50|145629|145429|145630|145430|145630|145430|145629|145429|2
1737051540000|2025-01-16 18:19:00|145635.1|145435.1|145635.1|145435.1|145635.1|145435.1|145635.1|145435.1|1
1737051560000|2025-01-16 18:19:20|145627.9|145427.9|145630|145430|145635.1|145435.1|145625.2|145425.2|5
1737051570000|2025-01-16 18:19:30|145635.1|145435.1|145635.1|145435.1|145635.1|145435.1|145635.1|145435.1|1
1737051580000|2025-01-16 18:19:40|145630|145430|145624.7|145424.7|145630|145430|145624.7|145424.7|3
1737051600000|2025-01-16 18:20:00|145624.8|145424.8|145621.1|145421.1|145624.8|145424.8|145621.1|145421.1|6
1737051610000|2025-01-16 18:20:10|145622.1|145422.1|145622.1|145422.1|145622.1|145422.1|145622.1|145422.1|1
1737051620000|2025-01-16 18:20:20|145621.9|145421.9|145622.1|145422.1|145622.1|145422.1|145621.1|145421.1|5
1737051640000|2025-01-16 18:20:40|145623.4|145423.4|145623.4|145423.4|145623.4|145423.4|145621.9|145421.9|6
1737051650000|2025-01-16 18:20:50|145621.9|145421.9|145621.9|145421.9|145621.9|145421.9|145621.9|145421.9|1
1737051660000|2025-01-16 18:21:00|145623.4|145423.4|145634.5|145434.5|145634.5|145434.5|145623.4|145423.4|3
1737051670000|2025-01-16 18:21:10|145635.1|145435.1|145635.1|145435.1|145635.1|145435.1|145635.1|145435.1|1
1737051710000|2025-01-16 18:21:50|145630|145430|145630|145430|145630|145430|145630|145430|1
1737051720000|2025-01-16 18:22:00|145635.1|145435.1|145635.1|145435.1|145635.1|145435.1|145635.1|145435.1|1
1737051740000|2025-01-16 18:22:20|145630|145430|145624.8|145424.8|145630|145430|145623.2|145423.2|4
1737051750000|2025-01-16 18:22:30|145624.2|145424.2|145624.8|145424.8|145624.8|145424.8|145623.7|145423.7|3
1737051760000|2025-01-16 18:22:40|145623.2|145423.2|145621.7|145421.7|145624.8|145424.8|145621.7|145421.7|6
1737051770000|2025-01-16 18:22:50|145622.1|145422.1|145621.9|145421.9|145623.4|145423.4|145621.9|145421.9|4
1737051780000|2025-01-16 18:23:00|145623.4|145423.4|145624.8|145424.8|145624.8|145424.8|145621.7|145421.7|7
1737051790000|2025-01-16 18:23:10|145623.4|145423.4|145624.8|145424.8|145624.8|145424.8|145622.7|145422.7|8
1737051800000|2025-01-16 18:23:20|145622.7|145422.7|145622.7|145422.7|145624.8|145424.8|145620.9|145420.9|12
1737051810000|2025-01-16 18:23:30|145623.4|145423.4|145621.9|145421.9|145624.8|145424.8|145621.9|145421.9|7
1737051820000|2025-01-16 18:23:40|145623.4|145423.4|145624.8|145424.8|145624.8|145424.8|145622.7|145422.7|3
1737051830000|2025-01-16 18:23:50|145621.9|145421.9|145621.9|145421.9|145621.9|145421.9|145621.9|145421.9|1
1737051840000|2025-01-16 18:24:00|145624.8|145424.8|145624.8|145424.8|145624.8|145424.8|145623.2|145423.2|10
1737051850000|2025-01-16 18:24:10|145623.2|145423.2|145624.8|145424.8|145624.8|145424.8|145623.2|145423.2|2
1737051860000|2025-01-16 18:24:20|145623.7|145423.7|145623.7|145423.7|145624.8|145424.8|145623.2|145423.2|7
1737051870000|2025-01-16 18:24:30|145624.8|145424.8|145624.8|145424.8|145624.8|145424.8|145623.2|145423.2|7
1737051880000|2025-01-16 18:24:40|145623.2|145423.2|145623.7|145423.7|145624.8|145424.8|145622.7|145422.7|15
1737051890000|2025-01-16 18:24:50|145623.2|145423.2|145623.7|145423.7|145624.8|145424.8|145623.2|145423.2|9
1737051900000|2025-01-16 18:25:00|145624.8|145424.8|145624.8|145424.8|145624.8|145424.8|145623.2|145423.2|5
1737051910000|2025-01-16 18:25:10|145623.7|145423.7|145624.8|145424.8|145624.8|145424.8|145621.7|145421.7|12
1737051920000|2025-01-16 18:25:20|145623.2|145423.2|145624.8|145424.8|145624.8|145424.8|145623.2|145423.2|12
1737051930000|2025-01-16 18:25:30|145623.7|145423.7|145642.1|145442.1|145642.1|145442.1|145623.7|145423.7|4
1737051940000|2025-01-16 18:25:40|145640.5|145440.5|145642.1|145442.1|145642.1|145442.1|145640.5|145440.5|2
1737051950000|2025-01-16 18:25:50|145640|145440|145633.4|145433.4|145640|145440|145633.4|145433.4|3
1737051960000|2025-01-16 18:26:00|145637.5|145437.5|145638.5|145438.5|145638.5|145438.5|145631.7|145431.7|6
1737051970000|2025-01-16 18:26:10|145640|145440|145640|145440|145640|145440|145640|145440|1
1737052020000|2025-01-16 18:27:00|145645.1|145445.1|145645.1|145445.1|145645.1|145445.1|145645.1|145445.1|1
1737052030000|2025-01-16 18:27:10|145649|145449|145648.1|145448.1|145649|145449|145648.1|145448.1|2
1737052110000|2025-01-16 18:28:30|145649.5|145449.5|145648.1|145448.1|145649.5|145449.5|145648.1|145448.1|4
1737052120000|2025-01-16 18:28:40|145649.5|145449.5|145648.5|145448.5|145649.5|145449.5|145648.5|145448.5|2
1737052130000|2025-01-16 18:28:50|145649.5|145449.5|145649.5|145449.5|145649.5|145449.5|145649.5|145449.5|1
1737052140000|2025-01-16 18:29:00|145650|145450|145667.1|145467.1|145667.1|145467.1|145650|145450|4
1737052150000|2025-01-16 18:29:10|145672.1|145472.1|145674.1|145474.1|145675.1|145475.1|145672.1|145472.1|4
1737052170000|2025-01-16 18:29:30|145675.1|145475.1|145673.5|145473.5|145675.1|145475.1|145673.5|145473.5|2
1737052180000|2025-01-16 18:29:40|145674.5|145474.5|145673.5|145473.5|145674.5|145474.5|145673.5|145473.5|2
1737052200000|2025-01-16 18:30:00|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|145673.1|145473.1|8
1737052210000|2025-01-16 18:30:10|145674.5|145474.5|145685.1|145485.1|145685.1|145485.1|145674.5|145474.5|3
1737052220000|2025-01-16 18:30:20|145685|145485|145685|145485|145685|145485|145685|145485|1
1737052240000|2025-01-16 18:30:40|145685.1|145485.1|145690.1|145490.1|145690.1|145490.1|145685.1|145485.1|2
1737052250000|2025-01-16 18:30:50|145685.1|145485.1|145680|145480|145685.1|145485.1|145680|145480|3
1737052260000|2025-01-16 18:31:00|145679.5|145479.5|145680|145480|145680|145480|145679|145479|5
1737052270000|2025-01-16 18:31:10|145679.5|145479.5|145679|145479|145680|145480|145677.5|145477.5|13
1737052280000|2025-01-16 18:31:20|145680|145480|145678.1|145478.1|145680|145480|145677.1|145477.1|6
1737052290000|2025-01-16 18:31:30|145677.5|145477.5|145679.5|145479.5|145680|145480|145677.5|145477.5|3
1737052300000|2025-01-16 18:31:40|145678.5|145478.5|145678.5|145478.5|145680|145480|145678.5|145478.5|4
1737052310000|2025-01-16 18:31:50|145677.5|145477.5|145676.1|145476.1|145679|145479|145676.1|145476.1|9
1737052320000|2025-01-16 18:32:00|145677.1|145477.1|145678.1|145478.1|145679|145479|145676.5|145476.5|13
1737052330000|2025-01-16 18:32:10|145677.1|145477.1|145677.5|145477.5|145679|145479|145676.1|145476.1|8
1737052340000|2025-01-16 18:32:20|145676.5|145476.5|145678.1|145478.1|145678.1|145478.1|145676.1|145476.1|7
1737052350000|2025-01-16 18:32:30|145678.5|145478.5|145679.5|145479.5|145679.5|145479.5|145677.1|145477.1|10
1737052360000|2025-01-16 18:32:40|145678.5|145478.5|145680|145480|145680|145480|145678.5|145478.5|3
1737052370000|2025-01-16 18:32:50|145679|145479|145679.5|145479.5|145680|145480|145679|145479|3
1737052380000|2025-01-16 18:33:00|145678.5|145478.5|145678.5|145478.5|145678.5|145478.5|145678.5|145478.5|1
1737052390000|2025-01-16 18:33:10|145679|145479|145693.1|145493.1|145693.1|145493.1|145679|145479|7
1737052400000|2025-01-16 18:33:20|145694.1|145494.1|145694.1|145494.1|145694.1|145494.1|145694.1|145494.1|1
1737052410000|2025-01-16 18:33:30|145693.1|145493.1|145679.5|145479.5|145693.1|145493.1|145679.5|145479.5|10
1737052420000|2025-01-16 18:33:40|145680|145480|145680|145480|145680|145480|145680|145480|1
1737052430000|2025-01-16 18:33:50|145681.5|145481.5|145693.5|145493.5|145693.5|145493.5|145681.5|145481.5|4
1737052440000|2025-01-16 18:34:00|145694.5|145494.5|145695.1|145495.1|145695.1|145495.1|145693.5|145493.5|4
1737052450000|2025-01-16 18:34:10|145690.5|145490.5|145687.5|145487.5|145690.5|145490.5|145687.5|145487.5|5
1737052460000|2025-01-16 18:34:20|145688.5|145488.5|145688.5|145488.5|145688.5|145488.5|145688.5|145488.5|1
1737052470000|2025-01-16 18:34:30|145687.5|145487.5|145688.1|145488.1|145689|145489|145687.5|145487.5|3
1737052480000|2025-01-16 18:34:40|145689.5|145489.5|145689.5|145489.5|145689.5|145489.5|145689.5|145489.5|1
1737052490000|2025-01-16 18:34:50|145688.5|145488.5|145688.1|145488.1|145689.5|145489.5|145687.5|145487.5|6
1737052500000|2025-01-16 18:35:00|145686.5|145486.5|145688.5|145488.5|145688.5|145488.5|145686.5|145486.5|3
1737052510000|2025-01-16 18:35:10|145687.5|145487.5|145688.5|145488.5|145688.5|145488.5|145687.5|145487.5|2
1737052520000|2025-01-16 18:35:20|145690|145490|145688.1|145488.1|145690|145490|145686.5|145486.5|5
1737052530000|2025-01-16 18:35:30|145689.5|145489.5|145688.5|145488.5|145689.5|145489.5|145687.5|145487.5|4
1737052540000|2025-01-16 18:35:40|145687.5|145487.5|145687.1|145487.1|145689.5|145489.5|145686.5|145486.5|8
1737052550000|2025-01-16 18:35:50|145688.5|145488.5|145688.1|145488.1|145688.5|145488.5|145686.5|145486.5|8
1737052560000|2025-01-16 18:36:00|145686.5|145486.5|145695.1|145495.1|145695.1|145495.1|145686.5|145486.5|4
1737052580000|2025-01-16 18:36:20|145690|145490|145687.1|145487.1|145695.1|145495.1|145686.5|145486.5|16
1737052590000|2025-01-16 18:36:30|145688.1|145488.1|145687.5|145487.5|145688.1|145488.1|145686.5|145486.5|6
1737052600000|2025-01-16 18:36:40|145688.5|145488.5|145689|145489|145690|145490|145688.5|145488.5|3
1737052610000|2025-01-16 18:36:50|145690|145490|145695.1|145495.1|145695.1|145495.1|145690|145490|2
1737052640000|2025-01-16 18:37:20|145690|145490|145695.1|145495.1|145695.1|145495.1|145690|145490|2
1737052650000|2025-01-16 18:37:30|145690|145490|145695.1|145495.1|145695.1|145495.1|145688.1|145488.1|4
1737052710000|2025-01-16 18:38:30|145694.5|145494.5|145695.1|145495.1|145695.1|145495.1|145687.1|145487.1|9
1737052750000|2025-01-16 18:39:10|145690.5|145490.5|145695.1|145495.1|145695.1|145495.1|145690.5|145490.5|2
1737052770000|2025-01-16 18:39:30|145694.1|145494.1|145695.1|145495.1|145695.1|145495.1|145694.1|145494.1|5
1737052780000|2025-01-16 18:39:40|145694.5|145494.5|145695.1|145495.1|145695.1|145495.1|145694.1|145494.1|4
1737052790000|2025-01-16 18:39:50|145694.1|145494.1|145694.1|145494.1|145695.1|145495.1|145694.1|145494.1|8
1737052800000|2025-01-16 18:40:00|145695.1|145495.1|145694.5|145494.5|145695.1|145495.1|145694.5|145494.5|4
1737052810000|2025-01-16 18:40:10|145695.1|145495.1|145695.1|145495.1|145695.1|145495.1|145694.1|145494.1|10
1737052820000|2025-01-16 18:40:20|145694.1|145494.1|145694.1|145494.1|145695.1|145495.1|145694.1|145494.1|12
1737052830000|2025-01-16 18:40:30|145695.1|145495.1|145693.5|145493.5|145695.1|145495.1|145693.5|145493.5|13
1737052840000|2025-01-16 18:40:40|145695.1|145495.1|145686.5|145486.5|145695.1|145495.1|145686.5|145486.5|9
1737052850000|2025-01-16 18:40:50|145687.5|145487.5|145687.1|145487.1|145687.5|145487.5|145686.1|145486.1|9
1737052860000|2025-01-16 18:41:00|145686.1|145486.1|145670|145470|145687.1|145487.1|145670|145470|12
1737052870000|2025-01-16 18:41:10|145675.1|145475.1|145667.5|145467.5|145675.1|145475.1|145667.5|145467.5|5
1737052880000|2025-01-16 18:41:20|145670|145470|145675.1|145475.1|145675.1|145475.1|145670|145470|2
1737052890000|2025-01-16 18:41:30|145672.5|145472.5|145672.5|145472.5|145675.1|145475.1|145671.5|145471.5|9
1737052900000|2025-01-16 18:41:40|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|145670|145470|3
1737052910000|2025-01-16 18:41:50|145680|145480|145690|145490|145690|145490|145680|145480|5
1737052920000|2025-01-16 18:42:00|145687.5|145487.5|145685.5|145485.5|145688.5|145488.5|145685.5|145485.5|5
1737052930000|2025-01-16 18:42:10|145684.5|145484.5|145687.1|145487.1|145687.5|145487.5|145684.5|145484.5|4
1737052940000|2025-01-16 18:42:20|145687.5|145487.5|145687.1|145487.1|145687.5|145487.5|145686.5|145486.5|3
1737052960000|2025-01-16 18:42:40|145686.1|145486.1|145687.1|145487.1|145687.5|145487.5|145686.1|145486.1|9
1737052970000|2025-01-16 18:42:50|145687.5|145487.5|145687.5|145487.5|145690|145490|145687.5|145487.5|6
1737052980000|2025-01-16 18:43:00|145688.5|145488.5|145688.5|145488.5|145688.5|145488.5|145687.5|145487.5|3
1737052990000|2025-01-16 18:43:10|145687.5|145487.5|145687.5|145487.5|145689.5|145489.5|145687.5|145487.5|5
1737053000000|2025-01-16 18:43:20|145685.5|145485.5|145685.1|145485.1|145685.5|145485.5|145684.5|145484.5|6
1737053030000|2025-01-16 18:43:50|145690.1|145490.1|145690.1|145490.1|145690.1|145490.1|145690.1|145490.1|1
1737053040000|2025-01-16 18:44:00|145696.5|145496.5|145702.5|145502.5|145702.5|145502.5|145696.5|145496.5|2
1737053050000|2025-01-16 18:44:10|145705.1|145505.1|145705.1|145505.1|145705.1|145505.1|145705.1|145505.1|1
1737053060000|2025-01-16 18:44:20|145704.5|145504.5|145696.5|145496.5|145704.5|145504.5|145696.1|145496.1|6
1737053070000|2025-01-16 18:44:30|145695.1|145495.1|145696.1|145496.1|145696.1|145496.1|145694.1|145494.1|5
1737053080000|2025-01-16 18:44:40|145697.5|145497.5|145696.5|145496.5|145697.5|145497.5|145696.5|145496.5|2
1737053090000|2025-01-16 18:44:50|145695.1|145495.1|145696.1|145496.1|145696.1|145496.1|145695.1|145495.1|2
1737053100000|2025-01-16 18:45:00|145695.1|145495.1|145694.1|145494.1|145695.5|145495.5|145694.1|145494.1|5
1737053110000|2025-01-16 18:45:10|145695.5|145495.5|145694.5|145494.5|145695.5|145495.5|145694.5|145494.5|2
1737053120000|2025-01-16 18:45:20|145696.1|145496.1|145695.1|145495.1|145696.1|145496.1|145695.1|145495.1|2
1737053130000|2025-01-16 18:45:30|145695|145495|145695|145495|145696|145496|145694.5|145494.5|5
1737053140000|2025-01-16 18:45:40|145696|145496|145700|145500|145700|145500|145695|145495|4
1737053200000|2025-01-16 18:46:40|145699.5|145499.5|145700|145500|145700|145500|145699.1|145499.1|4
1737053220000|2025-01-16 18:47:00|145696.7|145496.7|145693.4|145493.4|145696.7|145496.7|145691.9|145491.9|5
1737053230000|2025-01-16 18:47:10|145698.1|145498.1|145700|145500|145700|145500|145695.2|145495.2|4
1737053250000|2025-01-16 18:47:30|145700.5|145500.5|145700|145500|145700.5|145500.5|145700|145500|2
1737053260000|2025-01-16 18:47:40|145700.5|145500.5|145700|145500|145701.1|145501.1|145700|145500|4
1737053310000|2025-01-16 18:48:30|145705|145505|145700|145500|145705|145505|145700|145500|2
1737053360000|2025-01-16 18:49:20|145705|145505|145700|145500|145705|145505|145700|145500|2
1737053370000|2025-01-16 18:49:30|145705|145505|145700|145500|145705|145505|145700|145500|2
1737053390000|2025-01-16 18:49:50|145710|145510|145710|145510|145710|145510|145710|145510|1
1737053400000|2025-01-16 18:50:00|145705|145505|145705|145505|145710|145510|145705|145505|5
1737053410000|2025-01-16 18:50:10|145710|145510|145705|145505|145710|145510|145705|145505|2
1737053420000|2025-01-16 18:50:20|145710|145510|145705|145505|145710|145510|145705|145505|4
1737053430000|2025-01-16 18:50:30|145710|145510|145710|145510|145710|145510|145705|145505|5
1737053440000|2025-01-16 18:50:40|145705|145505|145705|145505|145710|145510|145705|145505|3
1737053450000|2025-01-16 18:50:50|145710|145510|145705|145505|145710|145510|145705|145505|4
1737053470000|2025-01-16 18:51:10|145710|145510|145710|145510|145710|145510|145710|145510|1
1737053490000|2025-01-16 18:51:30|145705|145505|145710|145510|145710|145510|145705|145505|2
1737053500000|2025-01-16 18:51:40|145705|145505|145710|145510|145710|145510|145705|145505|2
1737053510000|2025-01-16 18:51:50|145705|145505|145710|145510|145710|145510|145705|145505|4
1737053520000|2025-01-16 18:52:00|145705|145505|145705|145505|145710|145510|145705|145505|3
1737053550000|2025-01-16 18:52:30|145700|145500|145700|145500|145700|145500|145700|145500|1
1737053570000|2025-01-16 18:52:50|145705|145505|145705|145505|145705|145505|145705|145505|1
1737053580000|2025-01-16 18:53:00|145700|145500|145705|145505|145705|145505|145700|145500|2
1737053640000|2025-01-16 18:54:00|145700|145500|145691.7|145491.7|145700|145500|145691.7|145491.7|6
1737053650000|2025-01-16 18:54:10|145693.4|145493.4|145692.1|145492.1|145693.4|145493.4|145691.7|145491.7|5
1737053660000|2025-01-16 18:54:20|145693.4|145493.4|145680|145480|145693.4|145493.4|145680|145480|7
1737053690000|2025-01-16 18:54:50|145679.5|145479.5|145679.5|145479.5|145679.5|145479.5|145674.2|145474.2|3
1737053700000|2025-01-16 18:55:00|145680|145480|145680|145480|145680|145480|145680|145480|1
1737053760000|2025-01-16 18:56:00|145685|145485|145704.8|145504.8|145704.8|145504.8|145685|145485|6
1737053770000|2025-01-16 18:56:10|145702.7|145502.7|145704.8|145504.8|145704.8|145504.8|145702.7|145502.7|4
1737053780000|2025-01-16 18:56:20|145703.2|145503.2|145704.8|145504.8|145704.8|145504.8|145703.2|145503.2|12
1737053790000|2025-01-16 18:56:30|145704.2|145504.2|145700|145500|145704.8|145504.8|145700|145500|7
1737053910000|2025-01-16 18:58:30|145699.1|145499.1|145699.1|145499.1|145699.1|145499.1|145699.1|145499.1|1
1737053930000|2025-01-16 18:58:50|145700|145500|145699.1|145499.1|145700|145500|145699.1|145499.1|4
1737053950000|2025-01-16 18:59:10|145693.2|145493.2|145687.8|145487.8|145693.2|145493.2|145683.2|145483.2|16
1737053960000|2025-01-16 18:59:20|145685.8|145485.8|145686.2|145486.2|145687.8|145487.8|145683.2|145483.2|15
1737053970000|2025-01-16 18:59:30|145684.2|145484.2|145687.8|145487.8|145687.8|145487.8|145684.2|145484.2|11
1737053980000|2025-01-16 18:59:40|145686.2|145486.2|145686.2|145486.2|145687.8|145487.8|145682.7|145482.7|9
1737053990000|2025-01-16 18:59:50|145685.2|145485.2|145692.7|145492.7|145692.7|145492.7|145685.2|145485.2|11
1737054000000|2025-01-16 19:00:00|145698.1|145498.1|145700|145500|145700|145500|145698.1|145498.1|2
1737054020000|2025-01-16 19:00:20|145695.2|145495.2|145695.2|145495.2|145695.2|145495.2|145695.2|145495.2|1
1737054030000|2025-01-16 19:00:30|145693.2|145493.2|145700|145500|145700|145500|145693.2|145493.2|5
1737054040000|2025-01-16 19:00:40|145699.1|145499.1|145699.5|145499.5|145699.5|145499.5|145699.1|145499.1|2
1737054050000|2025-01-16 19:00:50|145698.1|145498.1|145692.1|145492.1|145698.5|145498.5|145692.1|145492.1|4
1737054060000|2025-01-16 19:01:00|145691.9|145491.9|145691.1|145491.1|145692.1|145492.1|145691.1|145491.1|5
1737054070000|2025-01-16 19:01:10|145692.1|145492.1|145670|145470|145692.1|145492.1|145670|145470|4
1737054080000|2025-01-16 19:01:20|145675|145475|145680|145480|145682.1|145482.1|145675|145475|3
1737054110000|2025-01-16 19:01:50|145672.2|145472.2|145695|145495|145695|145495|145672.2|145472.2|7
1737054120000|2025-01-16 19:02:00|145690|145490|145685.2|145485.2|145690|145490|145685.2|145485.2|2
1737054140000|2025-01-16 19:02:20|145681.7|145481.7|145684.8|145484.8|145684.8|145484.8|145681.7|145481.7|2
1737054150000|2025-01-16 19:02:30|145690|145490|145690|145490|145690|145490|145690|145490|1
1737054160000|2025-01-16 19:02:40|145695|145495|145690|145490|145695|145495|145690|145490|6
1737054170000|2025-01-16 19:02:50|145695|145495|145690|145490|145695|145495|145690|145490|8
1737054180000|2025-01-16 19:03:00|145695|145495|145690|145490|145695|145495|145690|145490|6
1737054190000|2025-01-16 19:03:10|145695|145495|145695|145495|145695|145495|145690|145490|3
1737054200000|2025-01-16 19:03:20|145690|145490|145690|145490|145695|145495|145690|145490|7
1737054210000|2025-01-16 19:03:30|145695|145495|145690|145490|145695|145495|145690|145490|10
1737054220000|2025-01-16 19:03:40|145695|145495|145690|145490|145695|145495|145690|145490|8
1737054230000|2025-01-16 19:03:50|145695|145495|145690|145490|145695|145495|145690|145490|4
1737054240000|2025-01-16 19:04:00|145685.2|145485.2|145690|145490|145690|145490|145685.2|145485.2|2
1737054250000|2025-01-16 19:04:10|145689.5|145489.5|145690|145490|145690|145490|145689.5|145489.5|2
1737054300000|2025-01-16 19:05:00|145685|145485|145670|145470|145685|145485|145666.7|145466.7|3
1737054310000|2025-01-16 19:05:10|145666.7|145466.7|145664.8|145464.8|145666.7|145466.7|145663.7|145463.7|3
1737054350000|2025-01-16 19:05:50|145663.2|145463.2|145662.7|145462.7|145663.2|145463.2|145652.7|145452.7|3
1737054360000|2025-01-16 19:06:00|145664.8|145464.8|145670|145470|145670|145470|145664.8|145464.8|3
1737054480000|2025-01-16 19:08:00|145665|145465|145665|145465|145665|145465|145665|145465|1
1737054490000|2025-01-16 19:08:10|145669.5|145469.5|145665|145465|145669.5|145469.5|145665|145465|2
1737054590000|2025-01-16 19:09:50|145670|145470|145677.5|145477.5|145677.5|145477.5|145670|145470|2
1737054600000|2025-01-16 19:10:00|145675|145475|145675|145475|145675|145475|145675|145475|1
1737054610000|2025-01-16 19:10:10|145670|145470|145661.7|145461.7|145670|145470|145660|145460|4
1737054620000|2025-01-16 19:10:20|145661.8|145461.8|145661.7|145461.7|145661.9|145461.9|145661.5|145461.5|5
1737054640000|2025-01-16 19:10:40|145660.3|145460.3|145662|145462|145662.2|145462.2|145660.3|145460.3|10
1737054650000|2025-01-16 19:10:50|145662.3|145462.3|145662|145462|145662.3|145462.3|145661.4|145461.4|4
1737054660000|2025-01-16 19:11:00|145662.2|145462.2|145662.1|145462.1|145662.2|145462.2|145661.7|145461.7|8
1737054670000|2025-01-16 19:11:10|145662|145462|145662.1|145462.1|145662.2|145462.2|145661.6|145461.6|13
1737054680000|2025-01-16 19:11:20|145661.9|145461.9|145662|145462|145662.1|145462.1|145661.6|145461.6|16
1737054690000|2025-01-16 19:11:30|145662.2|145462.2|145661.7|145461.7|145662.2|145462.2|145661.7|145461.7|2
1737054700000|2025-01-16 19:11:40|145661.9|145461.9|145661.7|145461.7|145662.1|145462.1|145661.7|145461.7|9
1737054710000|2025-01-16 19:11:50|145662|145462|145662.1|145462.1|145662.1|145462.1|145661.7|145461.7|7
1737054720000|2025-01-16 19:12:00|145661.7|145461.7|145662|145462|145662|145462|145661.7|145461.7|7
1737054730000|2025-01-16 19:12:10|145662.1|145462.1|145662|145462|145662.1|145462.1|145661.7|145461.7|5
1737054740000|2025-01-16 19:12:20|145661.7|145461.7|145662.2|145462.2|145662.2|145462.2|145661.7|145461.7|6
1737054750000|2025-01-16 19:12:30|145661.8|145461.8|145661.8|145461.8|145661.8|145461.8|145661.8|145461.8|1
1737054760000|2025-01-16 19:12:40|145662|145462|145661.7|145461.7|145662|145462|145661.7|145461.7|4
1737054780000|2025-01-16 19:13:00|145661.6|145461.6|145661.6|145461.6|145661.7|145461.7|145661.6|145461.6|5
1737054790000|2025-01-16 19:13:10|145661.7|145461.7|145661.6|145461.6|145661.7|145461.7|145661.6|145461.6|2
1737054800000|2025-01-16 19:13:20|145661.7|145461.7|145661.6|145461.6|145661.7|145461.7|145661.6|145461.6|6
1737054810000|2025-01-16 19:13:30|145661.7|145461.7|145661.6|145461.6|145661.7|145461.7|145661.6|145461.6|2
1737054820000|2025-01-16 19:13:40|145661.7|145461.7|145661.6|145461.6|145661.7|145461.7|145661.6|145461.6|4
1737054830000|2025-01-16 19:13:50|145661.7|145461.7|145661.6|145461.6|145661.7|145461.7|145661.2|145461.2|4
1737054840000|2025-01-16 19:14:00|145661.7|145461.7|145661.6|145461.6|145661.7|145461.7|145661.6|145461.6|4
1737054850000|2025-01-16 19:14:10|145661.7|145461.7|145661.8|145461.8|145661.8|145461.8|145661.6|145461.6|4
1737054860000|2025-01-16 19:14:20|145661.9|145461.9|145662|145462|145662.2|145462.2|145661.9|145461.9|3
1737054870000|2025-01-16 19:14:30|145661.7|145461.7|145662|145462|145662|145462|145661.7|145461.7|6
1737054880000|2025-01-16 19:14:40|145661.7|145461.7|145661.9|145461.9|145662|145462|145661.7|145461.7|6
1737054900000|2025-01-16 19:15:00|145661.7|145461.7|145661.9|145461.9|145661.9|145461.9|145661.7|145461.7|2
1737054910000|2025-01-16 19:15:10|145661.8|145461.8|145661.8|145461.8|145661.8|145461.8|145661.8|145461.8|1
1737054930000|2025-01-16 19:15:30|145662|145462|145662|145462|145662|145462|145662|145462|1
1737054940000|2025-01-16 19:15:40|145661.7|145461.7|145661.7|145461.7|145661.7|145461.7|145661.7|145461.7|1
1737054950000|2025-01-16 19:15:50|145662.1|145462.1|145661.7|145461.7|145662.1|145462.1|145661.7|145461.7|3
1737054980000|2025-01-16 19:16:20|145661.6|145461.6|145661.7|145461.7|145661.7|145461.7|145661.6|145461.6|2
1737054990000|2025-01-16 19:16:30|145661.6|145461.6|145661.7|145461.7|145661.7|145461.7|145661.6|145461.6|2
1737055000000|2025-01-16 19:16:40|145661.6|145461.6|145661.6|145461.6|145661.7|145461.7|145661.6|145461.6|5
1737055010000|2025-01-16 19:16:50|145661.7|145461.7|145661.6|145461.6|145661.7|145461.7|145661.6|145461.6|4
1737055020000|2025-01-16 19:17:00|145656.6|145456.6|145640|145440|145656.6|145456.6|145640|145440|7
1737055030000|2025-01-16 19:17:10|145639.1|145439.1|145640.2|145440.2|145640.2|145440.2|145633.2|145433.2|5
1737055040000|2025-01-16 19:17:20|145640|145440|145640.2|145440.2|145640.2|145440.2|145633.7|145433.7|6
1737055050000|2025-01-16 19:17:30|145645|145445|145650.2|145450.2|145653.5|145453.5|145645|145445|8
1737055060000|2025-01-16 19:17:40|145650.1|145450.1|145650.1|145450.1|145650.1|145450.1|145650.1|145450.1|1
1737055070000|2025-01-16 19:17:50|145650.2|145450.2|145650.2|145450.2|145650.2|145450.2|145650.1|145450.1|3
1737055080000|2025-01-16 19:18:00|145655|145455|145659.5|145459.5|145659.5|145459.5|145655|145455|2
1737055090000|2025-01-16 19:18:10|145660|145460|145660|145460|145661.1|145461.1|145660|145460|3
1737055100000|2025-01-16 19:18:20|145660.3|145460.3|145660.3|145460.3|145660.3|145460.3|145660.3|145460.3|1
1737055110000|2025-01-16 19:18:30|145660.2|145460.2|145660|145460|145660.2|145460.2|145660|145460|2
1737055180000|2025-01-16 19:19:40|145660.3|145460.3|145660.3|145460.3|145660.3|145460.3|145660.3|145460.3|1
1737055190000|2025-01-16 19:19:50|145665.2|145465.2|145680|145480|145680|145480|145660.8|145460.8|5
1737055230000|2025-01-16 19:20:30|145675.2|145475.2|145675.2|145475.2|145675.2|145475.2|145675.2|145475.2|1
1737055240000|2025-01-16 19:20:40|145673.2|145473.2|145660|145460|145673.4|145473.4|145660|145460|5
1737055250000|2025-01-16 19:20:50|145660.2|145460.2|145660.4|145460.4|145660.5|145460.5|145660.2|145460.2|6
1737055260000|2025-01-16 19:21:00|145660.3|145460.3|145660.2|145460.2|145660.5|145460.5|145660.2|145460.2|11
1737055270000|2025-01-16 19:21:10|145660.4|145460.4|145659.5|145459.5|145660.4|145460.4|145659.5|145459.5|7
1737055280000|2025-01-16 19:21:20|145660|145460|145660.2|145460.2|145660.2|145460.2|145660|145460|2
1737055290000|2025-01-16 19:21:30|145660.3|145460.3|145660.2|145460.2|145660.3|145460.3|145660.2|145460.2|4
1737055300000|2025-01-16 19:21:40|145660.3|145460.3|145660|145460|145660.3|145460.3|145660|145460|3
1737055310000|2025-01-16 19:21:50|145660.2|145460.2|145660.4|145460.4|145660.4|145460.4|145660.2|145460.2|4
1737055320000|2025-01-16 19:22:00|145660.5|145460.5|145660.2|145460.2|145660.5|145460.5|145660.2|145460.2|6
1737055330000|2025-01-16 19:22:10|145660|145460|145654.2|145454.2|145660|145460|145654.2|145454.2|3
1737055340000|2025-01-16 19:22:20|145659.5|145459.5|145660.4|145460.4|145660.4|145460.4|145659.5|145459.5|6
1737055350000|2025-01-16 19:22:30|145660.5|145460.5|145660.4|145460.4|145660.5|145460.5|145660.4|145460.4|2
1737055360000|2025-01-16 19:22:40|145660.5|145460.5|145660.4|145460.4|145660.5|145460.5|145660.4|145460.4|6
1737055370000|2025-01-16 19:22:50|145660.5|145460.5|145660.5|145460.5|145660.5|145460.5|145660.4|145460.4|7
1737055380000|2025-01-16 19:23:00|145660.4|145460.4|145685.6|145485.6|145685.8|145485.8|145660|145460|14
1737055390000|2025-01-16 19:23:10|145685.8|145485.8|145685.2|145485.2|145685.8|145485.8|145684.2|145484.2|7
1737055400000|2025-01-16 19:23:20|145685.8|145485.8|145693.2|145493.2|145695.6|145495.6|145685.2|145485.2|9
1737055410000|2025-01-16 19:23:30|145691.7|145491.7|145693.7|145493.7|145694.2|145494.2|145691.7|145491.7|4
1737055440000|2025-01-16 19:24:00|145690.2|145490.2|145690|145490|145690.2|145490.2|145690|145490|2
1737055450000|2025-01-16 19:24:10|145690.1|145490.1|145693.2|145493.2|145695.6|145495.6|145690.1|145490.1|3
1737055460000|2025-01-16 19:24:20|145695.2|145495.2|145700|145500|145700|145500|145695.2|145495.2|2
1737055470000|2025-01-16 19:24:30|145695.2|145495.2|145700|145500|145700|145500|145695.2|145495.2|2
1737055480000|2025-01-16 19:24:40|145695.2|145495.2|145700|145500|145700|145500|145695.2|145495.2|4
1737055490000|2025-01-16 19:24:50|145695.2|145495.2|145693.7|145493.7|145695.6|145495.6|145693.7|145493.7|4
1737055500000|2025-01-16 19:25:00|145693.9|145493.9|145693.9|145493.9|145693.9|145493.9|145691.7|145491.7|4
1737055510000|2025-01-16 19:25:10|145693.7|145493.7|145695.4|145495.4|145697.5|145497.5|145691.7|145491.7|4
1737055520000|2025-01-16 19:25:20|145699.5|145499.5|145700|145500|145700|145500|145694.2|145494.2|6
1737055530000|2025-01-16 19:25:30|145695.2|145495.2|145700|145500|145700|145500|145695.2|145495.2|3
1737055550000|2025-01-16 19:25:50|145696.6|145496.6|145700|145500|145700|145500|145696.4|145496.4|5
1737055560000|2025-01-16 19:26:00|145695.2|145495.2|145694.2|145494.2|145695.2|145495.2|145694.2|145494.2|2
1737055570000|2025-01-16 19:26:10|145695.4|145495.4|145695.4|145495.4|145695.4|145495.4|145695.4|145495.4|1
1737055580000|2025-01-16 19:26:20|145699.5|145499.5|145700|145500|145700|145500|145699.5|145499.5|2
1737055590000|2025-01-16 19:26:30|145695.4|145495.4|145695.4|145495.4|145695.4|145495.4|145695.4|145495.4|1
1737055600000|2025-01-16 19:26:40|145700|145500|145695.4|145495.4|145700|145500|145695.2|145495.2|3
1737055610000|2025-01-16 19:26:50|145699.5|145499.5|145695.4|145495.4|145699.5|145499.5|145695.4|145495.4|2
1737055620000|2025-01-16 19:27:00|145699.5|145499.5|145695.2|145495.2|145699.5|145499.5|145695.2|145495.2|2
1737055630000|2025-01-16 19:27:10|145699.5|145499.5|145694.2|145494.2|145700|145500|145694.2|145494.2|4
1737055640000|2025-01-16 19:27:20|145699.5|145499.5|145694.2|145494.2|145699.5|145499.5|145694.2|145494.2|2
1737055660000|2025-01-16 19:27:40|145699.5|145499.5|145694.2|145494.2|145699.5|145499.5|145694.2|145494.2|2
1737055670000|2025-01-16 19:27:50|145699.5|145499.5|145692.5|145492.5|145700|145500|145692.5|145492.5|6
1737055680000|2025-01-16 19:28:00|145697.9|145497.9|145692.8|145492.8|145698.8|145498.8|145692.8|145492.8|4
1737055690000|2025-01-16 19:28:10|145698.8|145498.8|145692.8|145492.8|145698.8|145498.8|145692.8|145492.8|2
1737055700000|2025-01-16 19:28:20|145689.8|145489.8|145692.8|145492.8|145692.8|145492.8|145689.8|145489.8|3
1737055710000|2025-01-16 19:28:30|145694.8|145494.8|145691|145491|145694.8|145494.8|145691|145491|2
1737055720000|2025-01-16 19:28:40|145689.8|145489.8|145685.2|145485.2|145689.8|145489.8|145685.2|145485.2|3
1737055730000|2025-01-16 19:28:50|145685|145485|145685.1|145485.1|145685.2|145485.2|145685|145485|5
1737055740000|2025-01-16 19:29:00|145687.6|145487.6|145689.1|145489.1|145689.1|145489.1|145687.6|145487.6|5
1737055760000|2025-01-16 19:29:20|145694.6|145494.6|145698.9|145498.9|145698.9|145498.9|145692.7|145492.7|8
1737055770000|2025-01-16 19:29:30|145693.9|145493.9|145700.8|145500.8|145700.8|145500.8|145693.9|145493.9|3
1737055780000|2025-01-16 19:29:40|145704.8|145504.8|145702.7|145502.7|145704.8|145504.8|145702.7|145502.7|2
1737055790000|2025-01-16 19:29:50|145702.3|145502.3|145688.8|145488.8|145702.3|145502.3|145688.7|145488.7|9
1737055800000|2025-01-16 19:30:00|145690.7|145490.7|145700.3|145500.3|145700.3|145500.3|145690.7|145490.7|7
1737055810000|2025-01-16 19:30:10|145700.4|145500.4|145704.8|145504.8|145704.8|145504.8|145700.4|145500.4|4
1737055820000|2025-01-16 19:30:20|145700.8|145500.8|145700.8|145500.8|145700.8|145500.8|145700.8|145500.8|1
1737055830000|2025-01-16 19:30:30|145704|145504|145704|145504|145704|145504|145704|145504|1
1737055860000|2025-01-16 19:31:00|145700.8|145500.8|145700.8|145500.8|145700.8|145500.8|145700.8|145500.8|1
1737055880000|2025-01-16 19:31:20|145700.7|145500.7|145700.8|145500.8|145700.8|145500.8|145700.7|145500.7|2
1737055920000|2025-01-16 19:32:00|145700.4|145500.4|145691.3|145491.3|145700.4|145500.4|145691.3|145491.3|13
1737055930000|2025-01-16 19:32:10|145695.7|145495.7|145700.8|145500.8|145700.8|145500.8|145692.3|145492.3|9
1737055940000|2025-01-16 19:32:20|145699.8|145499.8|145702.2|145502.2|145702.2|145502.2|145697.6|145497.6|5
1737055960000|2025-01-16 19:32:40|145702.1|145502.1|145702.1|145502.1|145702.1|145502.1|145702|145502|3
1737055970000|2025-01-16 19:32:50|145702.2|145502.2|145702.1|145502.1|145702.2|145502.2|145702|145502|4
1737055980000|2025-01-16 19:33:00|145702.2|145502.2|145702.2|145502.2|145702.2|145502.2|145702.2|145502.2|1
1737056000000|2025-01-16 19:33:20|145702.1|145502.1|145702.1|145502.1|145702.1|145502.1|145702|145502|3
1737056010000|2025-01-16 19:33:30|145702.2|145502.2|145702.2|145502.2|145702.2|145502.2|145702.2|145502.2|1
1737056080000|2025-01-16 19:34:40|145700.8|145500.8|145700.7|145500.7|145700.8|145500.8|145700.7|145500.7|2
1737056110000|2025-01-16 19:35:10|145700.4|145500.4|145700.4|145500.4|145700.4|145500.4|145700.4|145500.4|1
1737056180000|2025-01-16 19:36:20|145696.7|145496.7|145680.6|145480.6|145696.7|145496.7|145680.4|145480.4|4
1737056190000|2025-01-16 19:36:30|145680.8|145480.8|145680.8|145480.8|145680.8|145480.8|145680.8|145480.8|1
1737056200000|2025-01-16 19:36:40|145680.9|145480.9|145678.9|145478.9|145680.9|145480.9|145678.9|145478.9|6
1737056210000|2025-01-16 19:36:50|145679.4|145479.4|145680.4|145480.4|145680.4|145480.4|145679.4|145479.4|5
1737056220000|2025-01-16 19:37:00|145680.5|145480.5|145678.5|145478.5|145680.5|145480.5|145675.9|145475.9|5
1737056230000|2025-01-16 19:37:10|145678.7|145478.7|145680.6|145480.6|145680.6|145480.6|145678.7|145478.7|2
1737056250000|2025-01-16 19:37:30|145680.7|145480.7|145680.8|145480.8|145680.8|145480.8|145680.6|145480.6|3
1737056290000|2025-01-16 19:38:10|145680.2|145480.2|145678|145478|145681.2|145481.2|145678|145478|7
1737056300000|2025-01-16 19:38:20|145680.6|145480.6|145680.6|145480.6|145680.8|145480.8|145680.6|145480.6|5
1737056320000|2025-01-16 19:38:40|145678.7|145478.7|145680.6|145480.6|145680.6|145480.6|145678.7|145478.7|2
1737056340000|2025-01-16 19:39:00|145675.2|145475.2|145675.6|145475.6|145675.6|145475.6|145668.2|145468.2|7
1737056360000|2025-01-16 19:39:20|145673.2|145473.2|145675.2|145475.2|145676|145476|145673.2|145473.2|5
1737056370000|2025-01-16 19:39:30|145675.8|145475.8|145679.3|145479.3|145679.3|145479.3|145675.8|145475.8|6
1737056380000|2025-01-16 19:39:40|145679.1|145479.1|145679.1|145479.1|145679.1|145479.1|145679.1|145479.1|1
1737056400000|2025-01-16 19:40:00|145679.2|145479.2|145679.2|145479.2|145680.3|145480.3|145679.1|145479.1|6
1737056410000|2025-01-16 19:40:10|145679.1|145479.1|145679.9|145479.9|145679.9|145479.9|145679.1|145479.1|2
1737056420000|2025-01-16 19:40:20|145671.2|145471.2|145663.7|145463.7|145671.3|145471.3|145663.7|145463.7|6
1737056430000|2025-01-16 19:40:30|145662.9|145462.9|145664.4|145464.4|145664.4|145464.4|145662.9|145462.9|6
1737056440000|2025-01-16 19:40:40|145664.5|145464.5|145664.5|145464.5|145664.5|145464.5|145664.5|145464.5|1
1737056470000|2025-01-16 19:41:10|145664.6|145464.6|145665|145465|145665|145465|145664.6|145464.6|3
1737056480000|2025-01-16 19:41:20|145665.1|145465.1|145665.2|145465.2|145665.2|145465.2|145665.1|145465.1|2
1737056640000|2025-01-16 19:44:00|145663.7|145463.7|145677.5|145477.5|145677.5|145477.5|145663.7|145463.7|8
1737056670000|2025-01-16 19:44:30|145676.7|145476.7|145681.4|145481.4|145681.4|145481.4|145676.7|145476.7|6
1737056680000|2025-01-16 19:44:40|145681|145481|145681.6|145481.6|145681.6|145481.6|145681|145481|3
1737056690000|2025-01-16 19:44:50|145688|145488|145693.9|145493.9|145693.9|145493.9|145688|145488|2
1737056700000|2025-01-16 19:45:00|145699.6|145499.6|145700.6|145500.6|145700.6|145500.6|145696.2|145496.2|10
1737056740000|2025-01-16 19:45:40|145698.2|145498.2|145698.2|145498.2|145698.2|145498.2|145698.2|145498.2|1
1737056750000|2025-01-16 19:45:50|145700.4|145500.4|145701.7|145501.7|145704.1|145504.1|145700.4|145500.4|3
1737056760000|2025-01-16 19:46:00|145704.1|145504.1|145701.7|145501.7|145704.1|145504.1|145701.7|145501.7|2
1737056770000|2025-01-16 19:46:10|145703.9|145503.9|145704|145504|145704|145504|145703.9|145503.9|2
1737056820000|2025-01-16 19:47:00|145701.7|145501.7|145702.1|145502.1|145702.1|145502.1|145701.7|145501.7|2
1737056860000|2025-01-16 19:47:40|145700.5|145500.5|145700.5|145500.5|145700.5|145500.5|145700.5|145500.5|1
1737056930000|2025-01-16 19:48:50|145702.1|145502.1|145701.1|145501.1|145702.1|145502.1|145701.1|145501.1|12
1737056940000|2025-01-16 19:49:00|145702.1|145502.1|145701.1|145501.1|145702.1|145502.1|145701.1|145501.1|12
1737056950000|2025-01-16 19:49:10|145702.1|145502.1|145705|145505|145705|145505|145701.1|145501.1|10
1737056960000|2025-01-16 19:49:20|145705.2|145505.2|145705.2|145505.2|145705.4|145505.4|145705.2|145505.2|3
1737056970000|2025-01-16 19:49:30|145705.4|145505.4|145705.2|145505.2|145705.4|145505.4|145705.2|145505.2|2
1737056980000|2025-01-16 19:49:40|145703.7|145503.7|145705.8|145505.8|145705.8|145505.8|145703.7|145503.7|9
1737056990000|2025-01-16 19:49:50|145706|145506|145706|145506|145706|145506|145706|145506|1
1737057000000|2025-01-16 19:50:00|145710|145510|145705.8|145505.8|145710|145510|145705.2|145505.2|6
1737057010000|2025-01-16 19:50:10|145706|145506|145705.2|145505.2|145706|145506|145703.2|145503.2|11
1737057020000|2025-01-16 19:50:20|145705.6|145505.6|145705.8|145505.8|145706|145506|145705.2|145505.2|12
1737057030000|2025-01-16 19:50:30|145705.4|145505.4|145699.3|145487.5|145750.1|145538.3|145699.3|145487.5|16
1737057040000|2025-01-16 19:50:40|145750.1|145538.3|145722|145522|145750.1|145538.3|145699.3|145487.5|18
1737057050000|2025-01-16 19:50:50|145720.2|145520.2|145712.7|145512.7|145752.9|145541.1|145712.7|145512.7|8
1737057060000|2025-01-16 19:51:00|145715.4|145515.4|145716.5|145516.5|145716.5|145516.5|145711.7|145511.7|7
1737057070000|2025-01-16 19:51:10|145723.4|145523.4|145723.1|145523.1|145726.8|145526.8|145723.1|145523.1|5
1737057080000|2025-01-16 19:51:20|145722|145522|145720.5|145520.5|145726.8|145526.8|145720.5|145520.5|7
1737057090000|2025-01-16 19:51:30|145722.1|145522.1|145719|145519|145724.4|145524.4|145719|145519|7
1737057100000|2025-01-16 19:51:40|145720|145520|145723.4|145523.4|145723.4|145523.4|145720|145520|2
1737057110000|2025-01-16 19:51:50|145722.7|145522.7|145722.7|145522.7|145722.7|145522.7|145722.7|145522.7|1
1737057120000|2025-01-16 19:52:00|145720.9|145520.9|145723.4|145523.4|145723.4|145523.4|145720.9|145520.9|2
1737057130000|2025-01-16 19:52:10|145722.7|145522.7|145722.7|145522.7|145723.4|145523.4|145722.7|145522.7|3
1737057140000|2025-01-16 19:52:20|145721.1|145521.1|145721.1|145521.1|145721.1|145521.1|145720|145520|3
1737057170000|2025-01-16 19:52:50|145722.1|145522.1|145719.4|145519.4|145722.1|145522.1|145719.2|145519.2|3
1737057220000|2025-01-16 19:53:40|145716.9|145516.9|145716.9|145516.9|145716.9|145516.9|145716.9|145516.9|1
1737057230000|2025-01-16 19:53:50|145716.5|145516.5|145711.7|145511.7|145716.5|145516.5|145711.7|145511.7|2
1737057250000|2025-01-16 19:54:10|145713.9|145513.9|145714|145514|145714|145514|145711.2|145511.2|6
1737057260000|2025-01-16 19:54:20|145711.7|145511.7|145714|145514|145714|145514|145711.7|145511.7|4
1737057280000|2025-01-16 19:54:40|145711.7|145511.7|145714|145514|145714|145514|145711.7|145511.7|3
1737057300000|2025-01-16 19:55:00|145711.7|145511.7|145711.7|145511.7|145713.6|145513.6|145711.7|145511.7|3
1737057310000|2025-01-16 19:55:10|145712.1|145512.1|145713.6|145513.6|145713.7|145513.7|145711.7|145511.7|5
1737057320000|2025-01-16 19:55:20|145714|145514|145714|145514|145714|145514|145711.7|145511.7|4
1737057330000|2025-01-16 19:55:30|145711.7|145511.7|145713.4|145513.4|145713.4|145513.4|145711.7|145511.7|2
1737057340000|2025-01-16 19:55:40|145714|145514|145721.1|145521.1|145721.1|145521.1|145713.7|145513.7|3
1737057350000|2025-01-16 19:55:50|145723.4|145523.4|145713.2|145513.2|145723.4|145523.4|145713.2|145513.2|9
1737057360000|2025-01-16 19:56:00|145716.5|145516.5|145710.9|145510.9|145716.5|145516.5|145705.6|145505.6|15
1737057370000|2025-01-16 19:56:10|145712.7|145512.7|145712.7|145512.7|145712.7|145512.7|145710.9|145510.9|13
1737057380000|2025-01-16 19:56:20|145710.9|145510.9|145710.7|145510.7|145712.7|145512.7|145710.7|145510.7|13
1737057390000|2025-01-16 19:56:30|145710.8|145510.8|145712.7|145512.7|145712.7|145512.7|145710.7|145510.7|11
1737057400000|2025-01-16 19:56:40|145710.7|145510.7|145710.9|145510.9|145712.7|145512.7|145710.7|145510.7|15
1737057410000|2025-01-16 19:56:50|145712.7|145512.7|145710.9|145510.9|145712.7|145512.7|145710.7|145510.7|7
1737057430000|2025-01-16 19:57:10|145705.2|145505.2|145686.1|145486.1|145733.5|145521.7|145685.9|145485.9|9
1737057440000|2025-01-16 19:57:20|145685.5|145485.5|145677.8|145477.8|145685.5|145485.5|145674.2|145474.2|7
1737057450000|2025-01-16 19:57:30|145666.5|145466.5|145656.5|145456.5|145677.8|145477.8|145656.5|145456.5|6
1737057460000|2025-01-16 19:57:40|145649.5|145449.5|145648.5|145448.5|145650|145450|145648.5|145448.5|6
1737057470000|2025-01-16 19:57:50|145647.5|145447.5|145642|145442|145647.5|145447.5|145641.5|145441.5|8
1737057480000|2025-01-16 19:58:00|145649.4|145449.4|145657.1|145457.1|145657.1|145457.1|145647.1|145447.1|6
1737057490000|2025-01-16 19:58:10|145654|145454|145653.1|145453.1|145657.1|145457.1|145653.1|145453.1|4
1737057500000|2025-01-16 19:58:20|145652.5|145452.5|145649.5|145449.5|145652.5|145452.5|145649.5|145449.5|4
1737057540000|2025-01-16 19:59:00|145657.1|145457.1|145656.9|145456.9|145657.1|145457.1|145656.9|145456.9|2
1737057560000|2025-01-16 19:59:20|145653.1|145453.1|145656.9|145456.9|145657.1|145457.1|145650.5|145450.5|6
1737057600000|2025-01-16 20:00:00|145658.4|145458.4|145661.5|145461.5|145661.5|145461.5|145653.7|145453.7|3
1737057610000|2025-01-16 20:00:10|145664|145464|145664|145464|145664|145464|145664|145464|1
1737057650000|2025-01-16 20:00:50|145656.7|145456.7|145663.5|145463.5|145663.5|145463.5|145656.7|145456.7|2
1737057660000|2025-01-16 20:01:00|145656.7|145456.7|145664.5|145464.5|145664.5|145464.5|145656.7|145456.7|2
1737057670000|2025-01-16 20:01:10|145668.5|145468.5|145668.5|145468.5|145668.5|145468.5|145668.5|145468.5|1
1737057680000|2025-01-16 20:01:20|145672.5|145472.5|145690.5|145490.5|145712|145512|145672.5|145472.5|4
1737057690000|2025-01-16 20:01:30|145704.5|145492.7|145688.4|145488.4|145704.5|145493.5|145685.2|145485.2|5
1737057700000|2025-01-16 20:01:40|145704.5|145492.7|145692.1|145492.1|145704.5|145492.7|145685.2|145485.2|3
1737057710000|2025-01-16 20:01:50|145682.2|145482.2|145690|145490|145690|145490|145682.2|145482.2|2
1737057720000|2025-01-16 20:02:00|145682.2|145482.2|145682.2|145482.2|145682.2|145482.2|145682.2|145482.2|1
1737057740000|2025-01-16 20:02:20|145689.1|145489.1|145682.2|145482.2|145689.1|145489.1|145682.2|145482.2|2
1737057750000|2025-01-16 20:02:30|145662.3|145450.5|145681.8|145481.8|145681.8|145481.8|145662.3|145450.5|2
1737057760000|2025-01-16 20:02:40|145662.3|145450.5|145662.3|145450.5|145662.3|145450.5|145662.3|145450.5|1
1737057780000|2025-01-16 20:03:00|145664.5|145452.7|145664.5|145452.7|145664.5|145452.7|145664.5|145452.7|1
1737057800000|2025-01-16 20:03:20|145702.5|145490.7|145710.6|145482.7|145710.6|145490.7|145702.5|145482.7|3
1737057810000|2025-01-16 20:03:30|145670.3|145442.4|145714.6|145486.7|145714.6|145486.7|145669.3|145441.4|6
1737057820000|2025-01-16 20:03:40|145670.3|145442.4|145714.6|145486.7|145714.6|145486.7|145670.3|145442.4|2
1737057850000|2025-01-16 20:04:10|145670.3|145442.4|145673|145439.7|145699.6|145471.7|145670.3|145439.7|4
1737057860000|2025-01-16 20:04:20|145716.3|145483|145719|145480.3|145719|145483|145716.3|145480.3|2
1737057870000|2025-01-16 20:04:30|145675.7|145437|145678.4|145434.3|145678.4|145437|145675.7|145434.3|2
1737057880000|2025-01-16 20:04:40|145718.7|145474.6|145718.7|145474.6|145718.7|145474.6|145718.7|145474.6|1
1737057900000|2025-01-16 20:05:00|145716|145477.3|145716|145477.3|145716|145477.3|145716|145477.3|1
1737057920000|2025-01-16 20:05:20|145675.7|145437|145710.3|145477|145713|145477|145675.7|145437|3
1737057930000|2025-01-16 20:05:30|145693.5|145493.5|145691.1|145491.1|145693.5|145493.5|145691.1|145491.1|2
1737057940000|2025-01-16 20:05:40|145673|145439.7|145673|145439.7|145673|145439.7|145673|145439.7|1
1737057950000|2025-01-16 20:05:50|145708.3|145475|145710.3|145477|145715.3|145482|145673|145439.7|7
1737057960000|2025-01-16 20:06:00|145673|145439.7|145696.3|145463|145696.3|145463|145673|145439.7|2
1737057970000|2025-01-16 20:06:10|145699.3|145413.4|145699.3|145413.4|145699.3|145413.4|145699.3|145413.4|1
1737057980000|2025-01-16 20:06:20|145689.3|145423.4|145701.3|145468|145701.3|145468|145685.3|145423.4|6
1737058000000|2025-01-16 20:06:40|145698.6|145470.7|145698.6|145470.7|145698.6|145470.7|145698.6|145470.7|1
1737058010000|2025-01-16 20:06:50|145670.3|145442.4|145660.3|145432.4|145706.6|145478.7|145660.3|145432.4|9
1737058020000|2025-01-16 20:07:00|145687.6|145459.7|145691.3|145458|145691.3|145459.7|145660.3|145429.7|9
1737058030000|2025-01-16 20:07:10|145667|145433.7|145691.3|145458|145691.3|145460.7|145664.3|145433.7|11
1737058040000|2025-01-16 20:07:20|145664|145430.7|145692.3|145459|145692.3|145459|145663|145429.7|11
1737058050000|2025-01-16 20:07:30|145669|145435.7|145692.3|145459|145692.3|145459|145669|145435.7|4
1737058060000|2025-01-16 20:07:40|145673|145439.7|145692.3|145459|145692.3|145459|145663|145429.7|6
1737058070000|2025-01-16 20:07:50|145667|145433.7|145700.3|145467|145700.3|145467|145667|145433.7|5
1737058080000|2025-01-16 20:08:00|145667|145433.7|145688.3|145455|145700.3|145467|145663|145429.7|10
1737058090000|2025-01-16 20:08:10|145668|145434.7|145685.6|145457.7|145688.3|145457.7|145665.3|145434.7|9
1737058100000|2025-01-16 20:08:20|145665.3|145437.4|145684.9|145484.9|145685.6|145484.9|145660.6|145407.4|12
1737058120000|2025-01-16 20:08:40|145675.7|145437|145690|145490|145690|145490|145672.7|145434|11
1737058130000|2025-01-16 20:08:50|145693.4|145493.4|145745.7|145501.6|145745.7|145515.9|145693.4|145455.3|21
1737058140000|2025-01-16 20:09:00|145699.4|145455.3|145745.7|145501.6|145745.7|145501.6|145699.4|145455.3|18
1737058160000|2025-01-16 20:09:20|145743|145504.3|145702.4|145458.3|145745.7|145508.2|145696.7|145455.3|12
1737058170000|2025-01-16 20:09:30|145704.4|145460.3|145699.4|145455.3|145745.7|145504.3|145698.7|145455.3|26
1737058180000|2025-01-16 20:09:40|145745.7|145501.6|145699.4|145455.3|145745.7|145501.6|145699.4|145455.3|16
1737058190000|2025-01-16 20:09:50|145745.7|145501.6|145699.4|145455.3|145745.7|145501.6|145699.4|145455.3|16
1737058200000|2025-01-16 20:10:00|145745.7|145501.6|145699.4|145455.3|145745.7|145501.6|145699.4|145455.3|18
1737058210000|2025-01-16 20:10:10|145745.7|145501.6|145699.4|145455.3|145745.7|145501.6|145699.4|145455.3|19
1737058220000|2025-01-16 20:10:20|145735.7|145491.6|145691.4|145447.3|145735.7|145491.6|145691.4|145447.3|6
1737058230000|2025-01-16 20:10:30|145692.4|145448.3|145695.7|145451.6|145715.7|145471.6|145690.4|145446.3|14
1737058240000|2025-01-16 20:10:40|145691.4|145447.3|145707.7|145431|145718.7|145495.9|145691.4|145422|14
1737058250000|2025-01-16 20:10:50|145697.7|145441|145705|145433.7|145725.7|145508.4|145691.4|145417|17
1737058260000|2025-01-16 20:11:00|145723|145484.3|145715|145423.7|145723|145484.3|145695|145423.7|14
1737058270000|2025-01-16 20:11:10|145705|145433.7|145711|145419.7|145722|145483.3|145701|145419.7|15
1737058280000|2025-01-16 20:11:20|145698.3|145432.4|145697.3|145431.4|145734.3|145501|145687|145422.4|12
1737058290000|2025-01-16 20:11:30|145707.3|145421.4|145698.6|145432.7|145748.7|145442.7|145688.6|145385.4|11
1737058300000|2025-01-16 20:11:40|145688.3|145442.4|145730.6|145400.1|145745.4|145442.4|145688.3|145385.4|5
1737058310000|2025-01-16 20:11:50|145705.6|145425.1|145714.3|145378.4|145746.4|145508.4|145689.9|145378.4|10
1737058320000|2025-01-16 20:12:00|145704.3|145368.4|145663|145429.7|145704.3|145452|145663|145368.4|4
1737058330000|2025-01-16 20:12:10|145676.3|145443|145676.3|145443|145676.3|145443|145676.3|145443|1
1737058340000|2025-01-16 20:12:20|145673.6|145445.7|145673.6|145445.7|145673.6|145445.7|145673.6|145445.7|1
1737058350000|2025-01-16 20:12:30|145686.6|145458.7|145686.6|145458.7|145686.6|145458.7|145686.6|145458.7|1
1737058370000|2025-01-16 20:12:50|145701.6|145473.7|145720.6|145492.7|145720.6|145492.7|145674.3|145446.4|3
1737058380000|2025-01-16 20:13:00|145712.3|145484.4|145716|145477.3|145727.2|145527.2|145680|145420.4|13
1737058390000|2025-01-16 20:13:10|145718|145479.3|145702|145430.7|145749.4|145494.3|145702|145389.4|16
1737058400000|2025-01-16 20:13:20|145723|145484.3|145699.3|145453.4|145723|145484.3|145695.7|145450.7|4
1737058430000|2025-01-16 20:13:50|145708.3|145475|145708.3|145475|145708.3|145475|145708.3|145475|1
1737058440000|2025-01-16 20:14:00|145699.3|145453.4|145725.3|145492|145737.3|145497|145693|145399.4|12
1737058450000|2025-01-16 20:14:10|145693|145459.7|145745.3|145409.4|145746.4|145509.7|145693|145384.4|14
1737058460000|2025-01-16 20:14:20|145720.3|145434.4|145709.3|145443.4|145745.3|145497|145703|145408.4|11
1737058470000|2025-01-16 20:14:30|145719.3|145433.4|145709.3|145443.4|145756.4|145502|145709.3|145396.4|9
1737058480000|2025-01-16 20:14:40|145740.3|145507|145743|145504.3|145743|145507|145740.3|145504.3|2
1737058490000|2025-01-16 20:14:50|145712|145440.7|145714.7|145438|145714.7|145440.7|145712|145438|2
1737058500000|2025-01-16 20:15:00|145704.7|145448|145702|145450.7|145704.7|145450.7|145702|145448|2
1737058520000|2025-01-16 20:15:20|145699.3|145453.4|145699.3|145453.4|145699.3|145453.4|145699.3|145453.4|1
1737058550000|2025-01-16 20:15:50|145696.6|145456.1|145696.6|145456.1|145696.6|145456.1|145696.6|145456.1|1
1737058570000|2025-01-16 20:16:10|145697.6|145469.7|145697.6|145469.7|145697.6|145469.7|145697.6|145469.7|1
1737058590000|2025-01-16 20:16:30|145694.9|145472.4|145694.9|145472.4|145694.9|145472.4|145694.9|145472.4|1
1737058600000|2025-01-16 20:16:40|145689.5|145477.7|145698.6|145454.2|145698.6|145484.7|145689.5|145454.2|3
1737058610000|2025-01-16 20:16:50|145696.5|145484.7|145682.5|145470.7|145698.6|145484.7|145682.5|145454.2|5
1737058620000|2025-01-16 20:17:00|145698.6|145454.2|145693.5|145481.7|145698.6|145485.7|145693.5|145454.2|5
1737058640000|2025-01-16 20:17:20|145682.3|145470.5|145689.5|145477.7|145753.6|145477.7|145682.3|145393.4|7
1737058650000|2025-01-16 20:17:30|145698.6|145454.2|145698.6|145454.2|145728.6|145502.8|145692.6|145413.2|7
1737058680000|2025-01-16 20:18:00|145688.6|145464.2|145688.6|145464.2|145688.6|145464.2|145688.6|145464.2|1
1737058690000|2025-01-16 20:18:10|145698.6|145454.2|145698.6|145434.2|145748.4|145454.2|145698.6|145386.4|7
1737058700000|2025-01-16 20:18:20|145697.6|145433.2|145682.3|145470.5|145706.6|145492.7|145680.3|145433.2|8
1737058740000|2025-01-16 20:19:00|145697.4|145455.4|145697.4|145455.4|145697.4|145455.4|145697.4|145455.4|1
1737058890000|2025-01-16 20:21:30|145723.7|145429.1|145716.7|145422.1|145749.4|145432.1|145706.7|145389.4|6
1737058900000|2025-01-16 20:21:40|145749.4|145389.4|145698.7|145404.1|145749.4|145404.1|145698.7|145371.4|4
1737058950000|2025-01-16 20:22:30|145723.7|145379.1|145698.7|145404.1|145731.4|145404.1|145698.7|145371.4|4
1737058960000|2025-01-16 20:22:40|145710|145392.7|145731.4|145371.4|145731.4|145392.7|145710|145371.4|2
1737059080000|2025-01-16 20:24:40|145710|145392.7|145710|145392.7|145710|145392.7|145710|145392.7|1
1737059160000|2025-01-16 20:26:00|145731.4|145371.4|145731.4|145371.4|145731.4|145371.4|145731.4|145371.4|1
1737059170000|2025-01-16 20:26:10|145710|145392.7|145710|145392.7|145710|145392.7|145710|145392.7|1
1737059180000|2025-01-16 20:26:20|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|2
1737059460000|2025-01-16 20:31:00|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|2
1737059490000|2025-01-16 20:31:30|145731.4|145371.4|145731.4|145371.4|145731.4|145371.4|145731.4|145371.4|1
1737059510000|2025-01-16 20:31:50|145710|145392.7|145731.4|145371.4|145731.4|145392.7|145710|145371.4|2
1737059520000|2025-01-16 20:32:00|145710|145392.7|145710|145392.7|145710|145392.7|145710|145392.7|1
1737059530000|2025-01-16 20:32:10|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|8
1737059550000|2025-01-16 20:32:30|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|2
1737059560000|2025-01-16 20:32:40|145731.4|145371.4|145731.4|145371.4|145731.4|145371.4|145731.4|145371.4|1
1737059850000|2025-01-16 20:37:30|145710|145392.7|145710|145392.7|145731.4|145392.7|145710|145371.4|13
1737059860000|2025-01-16 20:37:40|145731.4|145371.4|145731.4|145371.4|145731.4|145392.7|145710|145371.4|9
1737059870000|2025-01-16 20:37:50|145710|145392.7|145710|145392.7|145731.4|145392.7|145710|145371.4|11
1737059880000|2025-01-16 20:38:00|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|16
1737059890000|2025-01-16 20:38:10|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|12
1737059900000|2025-01-16 20:38:20|145731.4|145371.4|145731.4|145371.4|145731.4|145392.7|145710|145371.4|11
1737059910000|2025-01-16 20:38:30|145710|145392.7|145710|145392.7|145731.4|145392.7|145710|145371.4|11
1737059920000|2025-01-16 20:38:40|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|10
1737059930000|2025-01-16 20:38:50|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|6
1737059980000|2025-01-16 20:39:40|145731.4|145371.4|145731.4|145371.4|145731.4|145371.4|145731.4|145371.4|1
1737059990000|2025-01-16 20:39:50|145710|145392.7|145700|145402.7|145710|145402.7|145700|145392.7|2
1737060000000|2025-01-16 20:40:00|145710|145392.7|145710|145392.7|145710|145392.7|145710|145392.7|1
1737060020000|2025-01-16 20:40:20|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|4
1737060060000|2025-01-16 20:41:00|145700|145402.7|145700|145402.7|145700|145402.7|145700|145402.7|1
1737060090000|2025-01-16 20:41:30|145710|145392.7|145710|145392.7|145731.4|145392.7|145710|145371.4|11
1737060100000|2025-01-16 20:41:40|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|2
1737060140000|2025-01-16 20:42:20|145731.4|145371.4|145731.4|145371.4|145731.4|145392.7|145710|145371.4|5
1737060150000|2025-01-16 20:42:30|145710|145392.7|145710|145392.7|145731.4|145392.7|145710|145371.4|7
1737060160000|2025-01-16 20:42:40|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|4
1737060190000|2025-01-16 20:43:10|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|4
1737060200000|2025-01-16 20:43:20|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|12
1737060210000|2025-01-16 20:43:30|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|14
1737060220000|2025-01-16 20:43:40|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|8
1737060230000|2025-01-16 20:43:50|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|14
1737060240000|2025-01-16 20:44:00|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|8
1737060260000|2025-01-16 20:44:20|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|2
1737060310000|2025-01-16 20:45:10|145731.4|145371.4|145731.4|145371.4|145731.4|145371.4|145731.4|145371.4|1
1737060320000|2025-01-16 20:45:20|145710|145392.7|145731.4|145371.4|145731.4|145392.7|145710|145371.4|12
1737060330000|2025-01-16 20:45:30|145710|145392.7|145731.4|145371.4|145731.4|145392.7|145710|145371.4|6
1737060340000|2025-01-16 20:45:40|145710|145392.7|145710|145392.7|145731.4|145392.7|145710|145371.4|11
1737060350000|2025-01-16 20:45:50|145731.4|145371.4|145710|145392.7|145731.4|145392.7|145710|145371.4|6
1737060360000|2025-01-16 20:46:00|145731.4|145371.4|145731.4|145371.4|145731.4|145392.7|145710|145371.4|7
1737060370000|2025-01-16 20:46:10|145710|145392.7|145715.4|145398.1|145736.8|145408.1|145700.7|145376.8|9
1737060380000|2025-01-16 20:46:20|145705.4|145408.1|145705.4|145408.1|145736.8|145408.1|145705.4|145376.8|12
1737060390000|2025-01-16 20:46:30|145715.4|145398.1|145705.4|145408.1|145715.4|145408.1|145705.4|145398.1|8
1737060400000|2025-01-16 20:46:40|145706.4|145409.1|145706.4|145409.1|145737.8|145409.1|145706.4|145377.8|3
1737060420000|2025-01-16 20:47:00|145707.6|145410.3|145707.6|145410.3|145707.6|145410.3|145707.6|145410.3|1
1737060430000|2025-01-16 20:47:10|145717.6|145400.3|145717.6|145400.3|145717.6|145410.3|145707.6|145400.3|3
1737060790000|2025-01-16 20:53:10|145710|145510|145782|145476.9|145806.2|145521.3|145710|145467|7
1737060800000|2025-01-16 20:53:20|145758.9|145453.8|145765.2|145407.5|145765.2|145453.8|145758.9|145407.5|2
1737060830000|2025-01-16 20:53:50|145755.2|145417.5|145765.2|145407.5|145765.2|145417.5|145755.2|145407.5|4
1737060840000|2025-01-16 20:54:00|145761.9|145410.9|145751.9|145420.9|145761.9|145420.9|145751.9|145410.9|2
1737060850000|2025-01-16 20:54:10|145742.3|145431.3|145749.9|145438.9|145749.9|145444.8|145742.3|145431.3|7
1737060860000|2025-01-16 20:54:20|145749.7|145438.7|145755.4|145463.8|145755.4|145463.8|145746.2|145437.7|12
1737060870000|2025-01-16 20:54:30|145742.2|145450.6|145760|145468.4|145760|145468.4|145742.2|145450.6|7
1737060880000|2025-01-16 20:54:40|145761.8|145470.2|145760|145468.4|145761.8|145470.2|145742.2|145444.3|8
1737060890000|2025-01-16 20:54:50|145742.2|145450.6|145760|145468.4|145760|145468.4|145742.2|145450.6|2
1737060900000|2025-01-16 20:55:00|145756.6|145471.7|145761.1|145476.2|145761.1|145476.2|145738.8|145453.9|5
1737060910000|2025-01-16 20:55:10|145738.8|145453.9|145764.7|145479.8|145770.1|145485.2|145738.8|145447.6|9
1737060920000|2025-01-16 20:55:20|145738.8|145453.9|145738.8|145453.9|145769.2|145484.3|145738.8|145453.9|6
1737060930000|2025-01-16 20:55:30|145766.5|145481.6|145766.5|145481.6|145769.2|145484.3|145738.8|145453.9|6
1737060940000|2025-01-16 20:55:40|145738.8|145453.9|145738.8|145453.9|145766.5|145481.6|145738.8|145453.9|7
1737060950000|2025-01-16 20:55:50|145755.7|145470.8|145738.8|145453.9|145768.3|145483.4|145738.8|145453.9|8
1737060960000|2025-01-16 20:56:00|145770.1|145485.2|145738.8|145453.9|145771.1|145486.2|145738.8|145447.6|9
1737060970000|2025-01-16 20:56:10|145767.4|145482.5|145767.4|145482.5|145767.4|145482.5|145738.8|145453.9|3
1737060980000|2025-01-16 20:56:20|145738.8|145453.9|145738.8|145453.9|145769.2|145484.3|145738.8|145453.9|4
1737060990000|2025-01-16 20:56:30|145758.7|145398.7|145737.7|145452.8|145758.7|145452.9|145737.7|145398.7|7
1737061000000|2025-01-16 20:56:40|145733.8|145448.9|145738.4|145453.5|145738.4|145453.5|145733.8|145448.9|3
1737061010000|2025-01-16 20:56:50|145740.2|145455.3|145740.2|145455.3|145740.2|145455.3|145740.2|145455.3|1
1737061020000|2025-01-16 20:57:00|145753.1|145435.6|145753.7|145468.8|145753.7|145468.8|145753.1|145435.6|2
1737061030000|2025-01-16 20:57:10|145736.8|145451.9|145762.4|145402.4|145766.4|145451.9|145736.8|145402.4|3
1737061040000|2025-01-16 20:57:20|145741.1|145423.6|145764.4|145404.4|145766.4|145444.1|145740.6|145404.4|6
1737061050000|2025-01-16 20:57:30|145753.1|145415.6|145753.1|145415.6|145753.1|145415.6|145753.1|145415.6|1
1737061060000|2025-01-16 20:57:40|145743.1|145425.6|145730.2|145432.7|145764.4|145432.7|145730.2|145401.4|5
1737061070000|2025-01-16 20:57:50|145726.8|145436|145736.8|145426|145736.8|145436|145726.8|145426|2
1737061080000|2025-01-16 20:58:00|145726.8|145436|145720.1|145442.8|145726.8|145442.8|145720.1|145436|2
1737061090000|2025-01-16 20:58:10|145730.1|145432.8|145720.1|145442.8|145730.1|145442.8|145720.1|145432.8|2
1737061100000|2025-01-16 20:58:20|145730.1|145432.8|145720.1|145442.8|145730.1|145442.8|145720.1|145432.8|2
1737061170000|2025-01-16 20:59:30|145720.3|145443|145740.3|145475.6|145740.3|145475.6|145720.3|145443|3
1737061190000|2025-01-16 20:59:50|145726.7|145462|145739.5|145474.8|145739.5|145474.8|145726.7|145462|2
1737061200000|2025-01-16 21:00:00|145732|145454.7|145741.4|145476.7|145741.4|145476.7|145708.7|145443.2|4
1737061210000|2025-01-16 21:00:10|145742.1|145477.4|145742.1|145477.4|145742.1|145477.4|145742.1|145477.4|1
1737061220000|2025-01-16 21:00:20|145742.7|145478|145759.1|145494.4|145759.1|145494.4|145742.7|145478|3
1737061230000|2025-01-16 21:00:30|145760|145442.7|145760|145495.3|145760|145495.3|145760|145442.7|2
1737061260000|2025-01-16 21:01:00|145732.7|145468|145760|145495.3|145760|145495.3|145732.7|145468|2
1737061290000|2025-01-16 21:01:30|145732.7|145468|145760|145495.3|145760|145495.3|145732.7|145468|2
1737061300000|2025-01-16 21:01:40|145732.7|145468|145760|145495.3|145760|145495.3|145732.7|145468|2
1737061320000|2025-01-16 21:02:00|145765.3|145500.4|145804.3|145507|145835.7|145507|145765.3|145475.7|8
1737061330000|2025-01-16 21:02:10|145814.3|145497|145814.3|145497|145835.7|145497|145814.3|145475.7|3
1737061340000|2025-01-16 21:02:20|145835.7|145475.7|145814.3|145497|145835.7|145497|145814.3|145475.7|2
1737061350000|2025-01-16 21:02:30|145835.7|145475.7|145835.7|145475.7|145835.7|145475.7|145835.7|145475.7|1
1737061920000|2025-01-16 21:12:00|145826.4|145466.4|145826.4|145466.4|145826.4|145466.4|145826.4|145466.4|1
1737061930000|2025-01-16 21:12:10|145816.4|145456.4|145816.4|145456.4|145816.4|145456.4|145816.4|145456.4|1
1737062090000|2025-01-16 21:14:50|145803.4|145443.4|145800.4|145440.4|145803.4|145443.4|145800.4|145440.4|2
1737062100000|2025-01-16 21:15:00|145786.4|145426.4|145786.4|145426.4|145786.4|145426.4|145786.4|145426.4|1
1737075660000|2025-01-17 01:01:00|145249.5|145149.5|145226.9|145126.9|145249.5|145149.5|145225.9|145125.9|19
1737075670000|2025-01-17 01:01:10|145227.3|145127.3|145219.1|145119.1|145227.3|145127.3|145219.1|145119.1|10
1737075680000|2025-01-17 01:01:20|145219.2|145119.2|145201.2|145101.2|145223|145123|145197.1|145097.1|17
1737075690000|2025-01-17 01:01:30|145206.3|145106.3|145232.3|145132.3|145238.5|145138.5|145206.3|145106.3|23
1737075700000|2025-01-17 01:01:40|145229.1|145129.1|145227|145127|145229.1|145129.1|145225.7|145125.7|16
1737075710000|2025-01-17 01:01:50|145226.9|145126.9|145224.8|145124.8|145228.7|145128.7|145221.6|145121.6|12
1737075720000|2025-01-17 01:02:00|145225.1|145125.1|145237.5|145137.5|145237.5|145137.5|145225.1|145125.1|14
1737075730000|2025-01-17 01:02:10|145237.2|145137.2|145246.4|145146.4|145247.2|145147.2|145236.8|145136.8|13
1737075740000|2025-01-17 01:02:20|145247.7|145147.7|145250|145150|145250.5|145150.5|145245.7|145145.7|11
1737075750000|2025-01-17 01:02:30|145250.2|145150.2|145253.9|145153.9|145253.9|145153.9|145250.2|145150.2|2
1737075760000|2025-01-17 01:02:40|145254.1|145154.1|145258|145158|145258|145158|145254.1|145154.1|8
1737075770000|2025-01-17 01:02:50|145257.9|145157.9|145254.1|145154.1|145257.9|145157.9|145252.3|145152.3|11
1737075780000|2025-01-17 01:03:00|145254.4|145154.4|145248.3|145148.3|145254.4|145154.4|145246.8|145146.8|17
1737075790000|2025-01-17 01:03:10|145250.6|145150.6|145255.8|145155.8|145256.3|145156.3|145250.4|145150.4|12
1737075800000|2025-01-17 01:03:20|145257.5|145157.5|145257.3|145157.3|145259.3|145159.3|145256.8|145156.8|11
1737075810000|2025-01-17 01:03:30|145258.5|145158.5|145267.7|145167.7|145269.7|145169.7|145257.9|145157.9|15
1737075820000|2025-01-17 01:03:40|145273.1|145173.1|145276.4|145176.4|145277.1|145177.1|145271.6|145171.6|19
1737075830000|2025-01-17 01:03:50|145278.7|145178.7|145307.9|145207.9|145307.9|145207.9|145278.7|145178.7|18
1737075840000|2025-01-17 01:04:00|145308.3|145208.3|145313.2|145213.2|145315.3|145215.3|145308.3|145208.3|19
1737075850000|2025-01-17 01:04:10|145313.1|145213.1|145296|145196|145315.3|145215.3|145295.7|145195.7|12
1737075860000|2025-01-17 01:04:20|145293.7|145193.7|145290.5|145190.5|145301.5|145201.5|145289.6|145189.6|13
1737075870000|2025-01-17 01:04:30|145288.5|145188.5|145287.7|145187.7|145288.7|145188.7|145274.7|145174.7|10
1737075880000|2025-01-17 01:04:40|145290|145190|145296.9|145196.9|145297.3|145197.3|145287.6|145187.6|11
1737075890000|2025-01-17 01:04:50|145297.5|145197.5|145298.5|145198.5|145299|145199|145296.3|145196.3|11
1737075900000|2025-01-17 01:05:00|145298.1|145198.1|145297.1|145197.1|145299.5|145199.5|145297|145197|10
1737075910000|2025-01-17 01:05:10|145298.2|145198.2|145290.1|145190.1|145298.5|145198.5|145285.5|145185.5|11
1737075920000|2025-01-17 01:05:20|145294.3|145194.3|145327.1|145227.1|145327.1|145227.1|145294.3|145194.3|15
1737075930000|2025-01-17 01:05:30|145328.5|145228.5|145327.1|145227.1|145329|145229|145325.1|145225.1|12
1737075940000|2025-01-17 01:05:40|145318.5|145218.5|145317.1|145217.1|145318.5|145218.5|145313|145213|12
1737075950000|2025-01-17 01:05:50|145316.5|145216.5|145317.5|145217.5|145318.1|145218.1|145308.1|145208.1|16
1737075960000|2025-01-17 01:06:00|145318.1|145218.1|145329|145229|145330.5|145230.5|145316|145216|15
1737075970000|2025-01-17 01:06:10|145327|145227|145318.5|145218.5|145327|145227|145318.5|145218.5|7
1737075980000|2025-01-17 01:06:20|145323|145223|145318.5|145218.5|145327|145227|145318.1|145218.1|16
1737075990000|2025-01-17 01:06:30|145318.3|145218.3|145317.5|145217.5|145327.5|145227.5|145311.1|145211.1|21
1737076000000|2025-01-17 01:06:40|145318.5|145218.5|145340|145240|145340|145240|145318.5|145218.5|14
1737076010000|2025-01-17 01:06:50|145339.5|145239.5|145327.5|145227.5|145340|145240|145327.5|145227.5|13
1737076020000|2025-01-17 01:07:00|145327|145227|145352.5|145252.5|145355|145255|145327|145227|17
1737076030000|2025-01-17 01:07:10|145347|145247|145340.5|145240.5|145348.5|145248.5|145340.5|145240.5|11
1737076040000|2025-01-17 01:07:20|145340|145240|145331.5|145231.5|145344.5|145244.5|145329.5|145229.5|17
1737076050000|2025-01-17 01:07:30|145329.5|145229.5|145331.5|145231.5|145331.5|145231.5|145329|145229|6
1737076060000|2025-01-17 01:07:40|145329|145229|145339|145239|145339|145239|145329|145229|5
1737076070000|2025-01-17 01:07:50|145339.5|145239.5|145346.4|145246.4|145360.6|145260.6|145339|145239|18
1737076080000|2025-01-17 01:08:00|145343.7|145243.7|145347.2|145247.2|145359.6|145259.6|145343.7|145243.7|20
1737076090000|2025-01-17 01:08:10|145347|145247|145352.7|145252.7|145356|145256|145346.6|145246.6|14
1737076100000|2025-01-17 01:08:20|145353.7|145253.7|145365.2|145265.2|145366|145266|145353.7|145253.7|15
1737076110000|2025-01-17 01:08:30|145364.5|145264.5|145349.1|145249.1|145364.5|145264.5|145349|145249|14
1737076120000|2025-01-17 01:08:40|145348.6|145248.6|145348.4|145248.4|145354|145254|145347.2|145247.2|11
1737076130000|2025-01-17 01:08:50|145348.6|145248.6|145356.6|145256.6|145368.2|145268.2|145348.6|145248.6|18
1737076140000|2025-01-17 01:09:00|145356.5|145256.5|145345|145245|145356.5|145256.5|145343.5|145243.5|16
1737076150000|2025-01-17 01:09:10|145343.1|145243.1|145343.3|145243.3|145348.4|145248.4|145340.4|145240.4|22
1737076160000|2025-01-17 01:09:20|145343.5|145243.5|145348.7|145248.7|145349.1|145249.1|145343.5|145243.5|11
1737076170000|2025-01-17 01:09:30|145349.4|145249.4|145351.7|145251.7|145351.7|145251.7|145340|145240|14
1737076180000|2025-01-17 01:09:40|145349.7|145249.7|145352.7|145252.7|145352.7|145252.7|145345.4|145245.4|14
1737076190000|2025-01-17 01:09:50|145352.8|145252.8|145343.5|145243.5|145353.1|145253.1|145339.9|145239.9|16
1737076200000|2025-01-17 01:10:00|145342.7|145242.7|145342.7|145242.7|145343.1|145243.1|145342.4|145242.4|12
1737076210000|2025-01-17 01:10:10|145342.4|145242.4|145349.9|145249.9|145354.4|145254.4|145342.1|145242.1|13
1737076220000|2025-01-17 01:10:20|145349.8|145249.8|145349.9|145249.9|145350.1|145250.1|145349.8|145249.8|4
1737076230000|2025-01-17 01:10:30|145350.1|145250.1|145361.5|145261.5|145362.1|145262.1|145349.9|145249.9|12
1737076240000|2025-01-17 01:10:40|145362.1|145262.1|145372.1|145272.1|145372.1|145272.1|145361.9|145261.9|9
1737076250000|2025-01-17 01:10:50|145365|145265|145354.2|145254.2|145365|145265|145354.1|145254.1|8
1737076260000|2025-01-17 01:11:00|145354.7|145254.7|145354.3|145254.3|145355.3|145255.3|145353.3|145253.3|10
1737076270000|2025-01-17 01:11:10|145354|145254|145351.6|145251.6|145354|145254|145349.5|145249.5|7
1737076280000|2025-01-17 01:11:20|145349.5|145249.5|145348|145248|145349.5|145249.5|145348|145248|5
1737076290000|2025-01-17 01:11:30|145348.5|145248.5|145354.7|145254.7|145357.7|145257.7|145341.5|145241.5|16
1737076300000|2025-01-17 01:11:40|145354.8|145254.8|145354.9|145254.9|145354.9|145254.9|145354.7|145254.7|10
1737076310000|2025-01-17 01:11:50|145354.7|145254.7|145363.4|145263.4|145363.4|145263.4|145354.7|145254.7|6
1737076320000|2025-01-17 01:12:00|145363.3|145263.3|145363.4|145263.4|145363.4|145263.4|145354.6|145254.6|12
1737076330000|2025-01-17 01:12:10|145363|145263|145374.2|145274.2|145384.1|145284.1|145363|145263|14
1737076340000|2025-01-17 01:12:20|145374.4|145274.4|145362.5|145262.5|145376.2|145276.2|145361|145261|14
1737076350000|2025-01-17 01:12:30|145362.3|145262.3|145361.5|145261.5|145362.3|145262.3|145358|145258|11
1737076360000|2025-01-17 01:12:40|145361|145261|145363.1|145263.1|145363.1|145263.1|145361|145261|6
1737076370000|2025-01-17 01:12:50|145362.5|145262.5|145362.1|145262.1|145362.5|145262.5|145353.5|145253.5|13
1737076380000|2025-01-17 01:13:00|145362.3|145262.3|145354.1|145254.1|145363.1|145263.1|145353.5|145253.5|9
1737076390000|2025-01-17 01:13:10|145358.1|145258.1|145353.1|145253.1|145360|145260|145353.1|145253.1|15
1737076400000|2025-01-17 01:13:20|145353.5|145253.5|145353.1|145253.1|145354.8|145254.8|145353.1|145253.1|5
1737076410000|2025-01-17 01:13:30|145353.3|145253.3|145356|145256|145358|145258|145353.3|145253.3|12
1737076420000|2025-01-17 01:13:40|145353.5|145253.5|145353.1|145253.1|145354.1|145254.1|145353.1|145253.1|6
1737076440000|2025-01-17 01:14:00|145353.3|145253.3|145345.5|145245.5|145353.5|145253.5|145345|145245|13
1737076450000|2025-01-17 01:14:10|145345.2|145245.2|145349.8|145249.8|145349.8|145249.8|145345|145245|5
1737076460000|2025-01-17 01:14:20|145346|145246|145328.5|145228.5|145353.1|145253.1|145323|145223|23
1737076470000|2025-01-17 01:14:30|145329.1|145229.1|145327.1|145227.1|145329.1|145229.1|145323.1|145223.1|14
1737076480000|2025-01-17 01:14:40|145325|145225|145342.5|145242.5|145343.5|145243.5|145323.5|145223.5|10
1737076500000|2025-01-17 01:15:00|145340|145240|145343.1|145243.1|145343.1|145243.1|145340|145240|6
1737076510000|2025-01-17 01:15:10|145342.8|145242.8|145352.1|145252.1|145352.1|145252.1|145334|145234|13
1737076520000|2025-01-17 01:15:20|145352.5|145252.5|145352.5|145252.5|145363.1|145263.1|145352.5|145252.5|14
1737076530000|2025-01-17 01:15:30|145351.5|145251.5|145320.5|145220.5|145351.5|145251.5|145320.5|145220.5|16
1737076540000|2025-01-17 01:15:40|145320.8|145220.8|145336.5|145236.5|145340.5|145240.5|145320.8|145220.8|17
1737076550000|2025-01-17 01:15:50|145336.1|145236.1|145336.5|145236.5|145337.2|145237.2|145336.1|145236.1|4
1737076560000|2025-01-17 01:16:00|145336.2|145236.2|145334|145234|145336.2|145236.2|145333.5|145233.5|6
1737076570000|2025-01-17 01:16:10|145334.3|145234.3|145333|145233|145334.3|145234.3|145332|145232|7
1737076580000|2025-01-17 01:16:20|145332.8|145232.8|145322.5|145222.5|145332.8|145232.8|145321.5|145221.5|15
1737076590000|2025-01-17 01:16:30|145321.5|145221.5|145323.1|145223.1|145329|145229|145316.1|145216.1|12
1737076600000|2025-01-17 01:16:40|145323.3|145223.3|145323.5|145223.5|145324|145224|145323.1|145223.1|9
1737076610000|2025-01-17 01:16:50|145323.3|145223.3|145335.5|145235.5|145337.5|145237.5|145323.1|145223.1|12
1737076620000|2025-01-17 01:17:00|145335.8|145235.8|145332.5|145232.5|145335.8|145235.8|145324|145224|14
1737076630000|2025-01-17 01:17:10|145333.1|145233.1|145333.8|145233.8|145334.1|145234.1|145333.1|145233.1|9
1737076640000|2025-01-17 01:17:20|145338|145238|145343.1|145243.1|145343.5|145243.5|145338|145238|6
1737076650000|2025-01-17 01:17:30|145342.8|145242.8|145342.1|145242.1|145342.8|145242.8|145333.5|145233.5|11
1737076660000|2025-01-17 01:17:40|145339.5|145239.5|145340.1|145240.1|145341.1|145241.1|145336.5|145236.5|14
1737076670000|2025-01-17 01:17:50|145341|145241|145343.1|145243.1|145352|145252|145340.5|145240.5|16
1737076680000|2025-01-17 01:18:00|145342.8|145242.8|145333.1|145233.1|145343.1|145243.1|145333.1|145233.1|15
1737076690000|2025-01-17 01:18:10|145333.3|145233.3|145334.1|145234.1|145342.1|145242.1|145333.3|145233.3|15
1737076700000|2025-01-17 01:18:20|145333.8|145233.8|145333.5|145233.5|145336.1|145236.1|145333.1|145233.1|10
1737076710000|2025-01-17 01:18:30|145336.1|145236.1|145336|145236|145340.5|145240.5|145333.5|145233.5|13
1737076720000|2025-01-17 01:18:40|145334.1|145234.1|145334.1|145234.1|145335.5|145235.5|145333.5|145233.5|9
1737076730000|2025-01-17 01:18:50|145333.8|145233.8|145333.1|145233.1|145337.2|145237.2|145333.1|145233.1|10
1737076740000|2025-01-17 01:19:00|145331.5|145231.5|145332.5|145232.5|145332.5|145232.5|145331.5|145231.5|2
1737076750000|2025-01-17 01:19:10|145332.3|145232.3|145325.1|145225.1|145332.5|145232.5|145323.5|145223.5|9
1737076760000|2025-01-17 01:19:20|145323.5|145223.5|145326.1|145226.1|145326.5|145226.5|145323.5|145223.5|13
1737076770000|2025-01-17 01:19:30|145325.5|145225.5|145330.5|145230.5|145330.5|145230.5|145324.1|145224.1|7
1737076780000|2025-01-17 01:19:40|145330|145230|145330.5|145230.5|145330.5|145230.5|145327|145227|6
1737076800000|2025-01-17 01:20:00|145330.2|145230.2|145330.5|145230.5|145330.5|145230.5|145330|145230|3
1737076810000|2025-01-17 01:20:10|145330.2|145230.2|145324.1|145224.1|145331|145231|145324.1|145224.1|11
1737076820000|2025-01-17 01:20:20|145323.8|145223.8|145320.8|145220.8|145323.8|145223.8|145320.5|145220.5|8
1737076830000|2025-01-17 01:20:30|145321.5|145221.5|145324.5|145224.5|145324.5|145224.5|145321.5|145221.5|6
1737076840000|2025-01-17 01:20:40|145324.8|145224.8|145343.1|145243.1|145343.1|145243.1|145324.8|145224.8|10
1737076850000|2025-01-17 01:20:50|145343.3|145243.3|145345|145245|145345|145245|145343.1|145243.1|8
1737076860000|2025-01-17 01:21:00|145344.5|145244.5|145363.5|145263.5|145364.1|145264.1|145344.5|145244.5|14
1737076870000|2025-01-17 01:21:10|145364.1|145264.1|145370|145270|145370|145270|145361.5|145261.5|10
1737076880000|2025-01-17 01:21:20|145373.5|145273.5|145368.2|145268.2|145374|145274|145367.5|145267.5|15
1737076890000|2025-01-17 01:21:30|145371.5|145271.5|145371.5|145271.5|145372.5|145272.5|145371|145271|13
1737076900000|2025-01-17 01:21:40|145371|145271|145384.1|145284.1|145384.5|145284.5|145371|145271|10
1737076910000|2025-01-17 01:21:50|145383.8|145283.8|145383.5|145283.5|145385|145285|145381.5|145281.5|14
1737076920000|2025-01-17 01:22:00|145383.1|145283.1|145393.1|145293.1|145397.8|145297.8|145383.1|145283.1|16
1737076930000|2025-01-17 01:22:10|145390.5|145290.5|145370.4|145270.4|145392.2|145292.2|145370.2|145270.2|14
1737076940000|2025-01-17 01:22:20|145370.3|145270.3|145363.5|145263.5|145370.3|145270.3|145363.5|145263.5|14
1737076950000|2025-01-17 01:22:30|145363.1|145263.1|145353.1|145253.1|145363.1|145263.1|145350|145250|14
1737076960000|2025-01-17 01:22:40|145352.8|145252.8|145352.5|145252.5|145353.5|145253.5|145352|145252|11
1737076970000|2025-01-17 01:22:50|145352.1|145252.1|145352.1|145252.1|145354.5|145254.5|145352.1|145252.1|10
1737076980000|2025-01-17 01:23:00|145352.5|145252.5|145350|145250|145352.5|145252.5|145348|145248|7
1737076990000|2025-01-17 01:23:10|145351.5|145251.5|145353.1|145253.1|145359|145259|145351.5|145251.5|9
1737077000000|2025-01-17 01:23:20|145353.3|145253.3|145353.5|145253.5|145354.5|145254.5|145352.1|145252.1|10
1737077010000|2025-01-17 01:23:30|145351.5|145251.5|145355.5|145255.5|145356.1|145256.1|145351.5|145251.5|12
1737077020000|2025-01-17 01:23:40|145354.1|145254.1|145360.5|145260.5|145360.5|145260.5|145352.5|145252.5|7
1737077030000|2025-01-17 01:23:50|145357.5|145257.5|145353.5|145253.5|145357.5|145257.5|145353.1|145253.1|4
1737077040000|2025-01-17 01:24:00|145353.8|145253.8|145363.5|145263.5|145365.1|145265.1|145353.8|145253.8|12
1737077050000|2025-01-17 01:24:10|145363.1|145263.1|145363.5|145263.5|145364.5|145264.5|145363.1|145263.1|5
1737077060000|2025-01-17 01:24:20|145363.3|145263.3|145365.5|145265.5|145365.5|145265.5|145363.1|145263.1|8
1737077070000|2025-01-17 01:24:30|145365.3|145265.3|145363.1|145263.1|145365.3|145265.3|145361.1|145261.1|11
1737077080000|2025-01-17 01:24:40|145363.3|145263.3|145373.1|145273.1|145373.1|145273.1|145363.3|145263.3|4
1737077090000|2025-01-17 01:24:50|145372.8|145272.8|145372.5|145272.5|145374.5|145274.5|145372.5|145272.5|5
1737077100000|2025-01-17 01:25:00|145370.3|145270.3|145370.5|145270.5|145373.1|145273.1|145370.3|145270.3|6
1737077110000|2025-01-17 01:25:10|145370.8|145270.8|145373.1|145273.1|145373.1|145273.1|145370.5|145270.5|6
1737077120000|2025-01-17 01:25:20|145372.8|145272.8|145359.5|145259.5|145372.8|145272.8|145357.3|145257.3|18
1737077130000|2025-01-17 01:25:30|145358.5|145258.5|145352.8|145252.8|145364.1|145264.1|145352.8|145252.8|16
1737077140000|2025-01-17 01:25:40|145351.5|145251.5|145370.2|145270.2|145370.5|145270.5|145351.5|145251.5|14
1737077150000|2025-01-17 01:25:50|145364.5|145264.5|145363.1|145263.1|145364.5|145264.5|145353.5|145253.5|14
1737077160000|2025-01-17 01:26:00|145362.8|145262.8|145370|145270|145370|145270|145362.5|145262.5|6
1737077170000|2025-01-17 01:26:10|145362.2|145262.2|145361.1|145261.1|145362.2|145262.2|145360.4|145260.4|4
1737077180000|2025-01-17 01:26:20|145361|145261|145363.5|145263.5|145363.5|145263.5|145360.8|145260.8|8
1737077190000|2025-01-17 01:26:30|145363.1|145263.1|145364.1|145264.1|145364.5|145264.5|145363.1|145263.1|14
1737077200000|2025-01-17 01:26:40|145363.5|145263.5|145360.2|145260.2|145367.5|145267.5|145360|145260|15
1737077210000|2025-01-17 01:26:50|145360.4|145260.4|145360|145260|145361.5|145261.5|145360|145260|7
1737077220000|2025-01-17 01:27:00|145356.5|145256.5|145359.5|145259.5|145359.5|145259.5|145353|145253|11
1737077230000|2025-01-17 01:27:10|145360.5|145260.5|145360.5|145260.5|145360.5|145260.5|145360|145260|4
1737077240000|2025-01-17 01:27:20|145360.2|145260.2|145354.1|145254.1|145360.2|145260.2|145354.1|145254.1|5
1737077250000|2025-01-17 01:27:30|145354.3|145254.3|145354.1|145254.1|145355.1|145255.1|145354.1|145254.1|12
1737077260000|2025-01-17 01:27:40|145353.8|145253.8|145358.3|145258.3|145358.3|145258.3|145352.5|145252.5|7
1737077270000|2025-01-17 01:27:50|145358.4|145258.4|145357.1|145257.1|145361.5|145261.5|145354.1|145254.1|17
1737077280000|2025-01-17 01:28:00|145357.3|145257.3|145358.5|145258.5|145358.5|145258.5|145356.8|145256.8|8
1737077290000|2025-01-17 01:28:10|145357.5|145257.5|145352.1|145252.1|145357.5|145257.5|145352.1|145252.1|12
1737077300000|2025-01-17 01:28:20|145352.3|145252.3|145343.8|145243.8|145352.5|145252.5|145340.5|145240.5|17
1737077310000|2025-01-17 01:28:30|145344.5|145244.5|145332|145232|145344.5|145244.5|145324.8|145224.8|18
1737077320000|2025-01-17 01:28:40|145332.5|145232.5|145332|145232|145333|145233|145331.5|145231.5|10
1737077330000|2025-01-17 01:28:50|145332.2|145232.2|145339.5|145239.5|145339.5|145239.5|145328.5|145228.5|11
1737077340000|2025-01-17 01:29:00|145340|145240|145340|145240|145340|145240|145340|145240|1
1737077350000|2025-01-17 01:29:10|145340.2|145240.2|145358.5|145258.5|145358.5|145258.5|145340.2|145240.2|15
1737077360000|2025-01-17 01:29:20|145361.5|145261.5|145364|145264|145364.5|145264.5|145361.5|145261.5|14
1737077370000|2025-01-17 01:29:30|145363.1|145263.1|145363.1|145263.1|145365.1|145265.1|145363.1|145263.1|7
1737077380000|2025-01-17 01:29:40|145363.3|145263.3|145370.1|145270.1|145372.5|145272.5|145363.3|145263.3|13
1737077390000|2025-01-17 01:29:50|145369.5|145269.5|145383|145283|145383|145283|145369.5|145269.5|13
1737077400000|2025-01-17 01:30:00|145382.5|145282.5|145370.2|145270.2|145382.5|145282.5|145364.5|145264.5|16
1737077410000|2025-01-17 01:30:10|145371|145271|145372.1|145272.1|145372.1|145272.1|145363|145263|13
1737077420000|2025-01-17 01:30:20|145371.5|145271.5|145366.5|145266.5|145371.5|145271.5|145366.5|145266.5|6
1737077430000|2025-01-17 01:30:30|145364.5|145264.5|145364.2|145264.2|145370.5|145270.5|145364|145264|15
1737077440000|2025-01-17 01:30:40|145365.5|145265.5|145363.5|145263.5|145372.5|145272.5|145363.5|145263.5|9
1737077450000|2025-01-17 01:30:50|145366|145266|145370.1|145270.1|145370.1|145270.1|145365.5|145265.5|5
1737077460000|2025-01-17 01:31:00|145370.5|145270.5|145373|145273|145373|145273|145370.5|145270.5|9
1737077470000|2025-01-17 01:31:10|145372.8|145272.8|145366.5|145266.5|145372.8|145272.8|145363.5|145263.5|16
1737077480000|2025-01-17 01:31:20|145366|145266|145384|145284|145384.5|145284.5|145366|145266|16
1737077490000|2025-01-17 01:31:30|145383.6|145283.6|145383.7|145283.7|145384.6|145284.6|145383.2|145283.2|14
1737077500000|2025-01-17 01:31:40|145383.2|145283.2|145383.4|145283.4|145384.1|145284.1|145383.2|145283.2|6
1737077510000|2025-01-17 01:31:50|145383.2|145283.2|145383.3|145283.3|145383.7|145283.7|145383.2|145283.2|5
1737077520000|2025-01-17 01:32:00|145380.5|145280.5|145392|145292|145392|145292|145380.5|145280.5|6
1737077530000|2025-01-17 01:32:10|145393.2|145293.2|145393.2|145293.2|145394.5|145294.5|145393.2|145293.2|15
1737077540000|2025-01-17 01:32:20|145393|145293|145413.9|145313.9|145413.9|145313.9|145393|145293|7
1737077550000|2025-01-17 01:32:30|145415.7|145315.7|145444.1|145344.1|145467.9|145367.9|145415.7|145315.7|22
1737077560000|2025-01-17 01:32:40|145443.9|145343.9|145444.5|145344.5|145449.5|145349.5|145433.5|145333.5|22
1737077570000|2025-01-17 01:32:50|145444.1|145344.1|145433.3|145333.3|145444.1|145344.1|145433.3|145333.3|18
1737077580000|2025-01-17 01:33:00|145439|145339|145422.7|145322.7|145443|145343|145422.7|145322.7|17
1737077590000|2025-01-17 01:33:10|145423|145323|145443.2|145343.2|145443.2|145343.2|145418.5|145318.5|15
1737077600000|2025-01-17 01:33:20|145452.2|145352.2|145466.5|145366.5|145477.5|145377.5|145452.2|145352.2|21
1737077610000|2025-01-17 01:33:30|145467.1|145367.1|145472.9|145372.9|145473.9|145373.9|145458.1|145358.1|16
1737077620000|2025-01-17 01:33:40|145473.9|145373.9|145464.1|145364.1|145473.9|145373.9|145461.9|145361.9|16
1737077630000|2025-01-17 01:33:50|145464.3|145364.3|145443.9|145343.9|145464.3|145364.3|145443.9|145343.9|12
1737077640000|2025-01-17 01:34:00|145443.7|145343.7|145436.2|145336.2|145443.7|145343.7|145431|145331|14
1737077650000|2025-01-17 01:34:10|145435.5|145335.5|145440.5|145340.5|145445|145345|145432.5|145332.5|14
1737077660000|2025-01-17 01:34:20|145442.5|145342.5|145442.5|145342.5|145443.1|145343.1|145435|145335|8
1737077670000|2025-01-17 01:34:30|145442.8|145342.8|145449.5|145349.5|145449.5|145349.5|145442.8|145342.8|7
1737077680000|2025-01-17 01:34:40|145455.5|145355.5|145461.5|145361.5|145466.5|145366.5|145452.1|145352.1|16
1737077690000|2025-01-17 01:34:50|145458|145358|145454.1|145354.1|145461.5|145361.5|145443.1|145343.1|13
1737077700000|2025-01-17 01:35:00|145454.5|145354.5|145462.5|145362.5|145466|145366|145453|145353|19
1737077710000|2025-01-17 01:35:10|145463|145363|145440.5|145340.5|145464.5|145364.5|145438.1|145338.1|15
1737077720000|2025-01-17 01:35:20|145440.1|145340.1|145441.5|145341.5|145443|145343|145435.5|145335.5|16
1737077730000|2025-01-17 01:35:30|145442|145342|145441.8|145341.8|145442.5|145342.5|145441.1|145341.1|9
1737077740000|2025-01-17 01:35:40|145442.5|145342.5|145443.1|145343.1|145443.1|145343.1|145441.5|145341.5|7
1737077750000|2025-01-17 01:35:50|145443.3|145343.3|145462.5|145362.5|145462.5|145362.5|145443.3|145343.3|13
1737077760000|2025-01-17 01:36:00|145463.1|145363.1|145455.1|145355.1|145463.1|145363.1|145455.1|145355.1|8
1737077770000|2025-01-17 01:36:10|145453.3|145353.3|145449|145349|145454.5|145354.5|145447.5|145347.5|13
1737077780000|2025-01-17 01:36:20|145449.2|145349.2|145453.2|145353.2|145453.5|145353.5|145448.5|145348.5|14
1737077790000|2025-01-17 01:36:30|145451.8|145351.8|145452.8|145352.8|145454|145354|145451.5|145351.5|14
1737077800000|2025-01-17 01:36:40|145453.5|145353.5|145454.5|145354.5|145472.1|145372.1|145453.5|145353.5|18
1737077810000|2025-01-17 01:36:50|145457|145357|145454.5|145354.5|145460.5|145360.5|145454.5|145354.5|14
1737077820000|2025-01-17 01:37:00|145455|145355|145452.5|145352.5|145455.2|145355.2|145451.3|145351.3|15
1737077830000|2025-01-17 01:37:10|145453|145353|145439.5|145339.5|145453|145353|145439.5|145339.5|12
1737077840000|2025-01-17 01:37:20|145437.3|145337.3|145433.1|145333.1|145437.8|145337.8|145432.5|145332.5|13
1737077850000|2025-01-17 01:37:30|145433.5|145333.5|145432.5|145332.5|145434|145334|145431.5|145331.5|16
1737077860000|2025-01-17 01:37:40|145432.2|145332.2|145415.3|145315.3|145433.5|145333.5|145415.3|145315.3|17
1737077870000|2025-01-17 01:37:50|145414.1|145314.1|145422|145322|145423.5|145323.5|145413|145313|16
1737077880000|2025-01-17 01:38:00|145421.5|145321.5|145418.3|145318.3|145422|145322|145403|145303|16
1737077890000|2025-01-17 01:38:10|145418.1|145318.1|145401|145301|145418.1|145318.1|145401|145301|17
1737077900000|2025-01-17 01:38:20|145403.5|145303.5|145414.5|145314.5|145414.5|145314.5|145400.5|145300.5|18
1737077910000|2025-01-17 01:38:30|145414.1|145314.1|145407.5|145307.5|145420.5|145320.5|145407.5|145307.5|15
1737077920000|2025-01-17 01:38:40|145404.5|145304.5|145403|145303|145404.5|145304.5|145403|145303|7
1737077930000|2025-01-17 01:38:50|145403.2|145303.2|145403.5|145303.5|145410.5|145310.5|145403|145303|14
1737077940000|2025-01-17 01:39:00|145403.8|145303.8|145404.1|145304.1|145405.5|145305.5|145403.4|145303.4|8
1737077950000|2025-01-17 01:39:10|145404.3|145304.3|145402.5|145302.5|145405.5|145305.5|145400.1|145300.1|8
1737077960000|2025-01-17 01:39:20|145404.1|145304.1|145410.3|145310.3|145410.5|145310.5|145404.1|145304.1|7
1737077970000|2025-01-17 01:39:30|145410.1|145310.1|145415.5|145315.5|145415.5|145315.5|145410.1|145310.1|8
1737077980000|2025-01-17 01:39:40|145416.5|145316.5|145415.5|145315.5|145416.5|145316.5|145415.5|145315.5|4
1737077990000|2025-01-17 01:39:50|145417.1|145317.1|145411.1|145311.1|145417.1|145317.1|145410.8|145310.8|3
1737078000000|2025-01-17 01:40:00|145412.5|145312.5|145432|145332|145433.1|145333.1|145412.5|145312.5|13
1737078010000|2025-01-17 01:40:10|145433.1|145333.1|145433.1|145333.1|145433.5|145333.5|145433.1|145333.1|3
1737078020000|2025-01-17 01:40:20|145425.1|145325.1|145420.5|145320.5|145429.8|145329.8|145416.5|145316.5|12
1737078040000|2025-01-17 01:40:40|145422.1|145322.1|145420.5|145320.5|145422.5|145322.5|145420.5|145320.5|3
1737078050000|2025-01-17 01:40:50|145422.3|145322.3|145425.1|145325.1|145425.1|145325.1|145422.3|145322.3|2
1737078060000|2025-01-17 01:41:00|145424.5|145324.5|145416.5|145316.5|145429.5|145329.5|145407.1|145307.1|17
1737078070000|2025-01-17 01:41:10|145416.8|145316.8|145419.1|145319.1|145429.5|145329.5|145416.8|145316.8|13
1737078080000|2025-01-17 01:41:20|145420.1|145320.1|145413.5|145313.5|145423.1|145323.1|145413|145313|14
1737078090000|2025-01-17 01:41:30|145408.5|145308.5|145403.5|145303.5|145413.1|145313.1|145393|145293|18
1737078100000|2025-01-17 01:41:40|145401.5|145301.5|145393|145293|145413.1|145313.1|145393|145293|15
1737078110000|2025-01-17 01:41:50|145393.5|145293.5|145383.5|145283.5|145393.5|145293.5|145378.5|145278.5|17
1737078120000|2025-01-17 01:42:00|145379.1|145279.1|145376.5|145276.5|145390.1|145290.1|145373.5|145273.5|15
1737078130000|2025-01-17 01:42:10|145373|145273|145371.5|145271.5|145373.1|145273.1|145371.5|145271.5|4
1737078140000|2025-01-17 01:42:20|145373.5|145273.5|145380|145280|145380|145280|145372|145272|8
1737078150000|2025-01-17 01:42:30|145379.2|145279.2|145370|145270|145380|145280|145367.5|145267.5|7
1737078160000|2025-01-17 01:42:40|145375.1|145275.1|145355.1|145255.1|145375.1|145275.1|145345.5|145245.5|14
1737078170000|2025-01-17 01:42:50|145357.1|145257.1|145353.5|145253.5|145358.5|145258.5|145353.5|145253.5|5
1737078180000|2025-01-17 01:43:00|145354.1|145254.1|145356.5|145256.5|145357|145257|145348.5|145248.5|8
1737078190000|2025-01-17 01:43:10|145357|145257|145363.5|145263.5|145363.5|145263.5|145357|145257|5
1737078200000|2025-01-17 01:43:20|145363|145263|145381.5|145281.5|145381.5|145281.5|145363|145263|10
1737078210000|2025-01-17 01:43:30|145387.9|145287.9|145396.5|145296.5|145402.1|145302.1|145387.9|145287.9|9
1737078220000|2025-01-17 01:43:40|145390.1|145290.1|145375.1|145275.1|145390.1|145290.1|145375.1|145275.1|8
1737078230000|2025-01-17 01:43:50|145371.5|145271.5|145365.1|145265.1|145378.5|145278.5|145365.1|145265.1|7
1737078240000|2025-01-17 01:44:00|145363.1|145263.1|145360|145260|145368.1|145268.1|145357|145257|12
1737078250000|2025-01-17 01:44:10|145358|145258|145367|145267|145367|145267|145358|145258|6
1737078260000|2025-01-17 01:44:20|145366.5|145266.5|145361.5|145261.5|145367|145267|145360|145260|5
1737078270000|2025-01-17 01:44:30|145363.5|145263.5|145349|145249|145365|145265|145349|145249|11
1737078280000|2025-01-17 01:44:40|145341.6|145241.6|145331.5|145231.5|145341.6|145241.6|145327|145227|11
1737078290000|2025-01-17 01:44:50|145335.1|145235.1|145318.1|145218.1|145338.5|145238.5|145317.5|145217.5|11
1737078300000|2025-01-17 01:45:00|145323.1|145223.1|145308.1|145208.1|145324.1|145224.1|145302.1|145202.1|13
1737078310000|2025-01-17 01:45:10|145303.1|145203.1|145297.1|145197.1|145305.5|145205.5|145288.1|145188.1|16
1737078320000|2025-01-17 01:45:20|145297.5|145197.5|145300|145200|145300.5|145200.5|145293|145193|7
1737078330000|2025-01-17 01:45:30|145300.5|145200.5|145306|145206|145307|145207|145293.5|145193.5|12
1737078340000|2025-01-17 01:45:40|145307|145207|145320|145220|145330|145230|145307|145207|13
1737078350000|2025-01-17 01:45:50|145314|145214|145311.5|145211.5|145314|145214|145296.1|145196.1|13
1737078360000|2025-01-17 01:46:00|145314.8|145214.8|145320.5|145220.5|145333.1|145233.1|145314.8|145214.8|17
1737078370000|2025-01-17 01:46:10|145320.1|145220.1|145310.1|145210.1|145325.1|145225.1|145310.1|145210.1|14
1737078380000|2025-01-17 01:46:20|145312|145212|145312.2|145212.2|145319.1|145219.1|145311.4|145211.4|13
1737078390000|2025-01-17 01:46:30|145312.1|145212.1|145318.5|145218.5|145319.8|145219.8|145312.1|145212.1|10
1737078400000|2025-01-17 01:46:40|145318|145218|145318|145218|145318.5|145218.5|145315|145215|5
1737078410000|2025-01-17 01:46:50|145316.5|145216.5|145315.5|145215.5|145318.5|145218.5|145309.5|145209.5|8
1737078420000|2025-01-17 01:47:00|145315|145215|145310|145210|145315|145215|145310|145210|9
1737078430000|2025-01-17 01:47:10|145308.5|145208.5|145314.5|145214.5|145314.5|145214.5|145304|145204|7
1737078440000|2025-01-17 01:47:20|145314.2|145214.2|145314|145214|145314.2|145214.2|145308|145208|8
1737078450000|2025-01-17 01:47:30|145314.2|145214.2|145311.2|145211.2|145314.5|145214.5|145311.2|145211.2|8
1737078460000|2025-01-17 01:47:40|145320|145220|145315.5|145215.5|145320|145220|145315|145215|10
1737078470000|2025-01-17 01:47:50|145315.8|145215.8|145298.5|145198.5|145315.8|145215.8|145298.5|145198.5|15
1737078480000|2025-01-17 01:48:00|145298|145198|145267.5|145167.5|145298|145198|145267.5|145167.5|20
1737078490000|2025-01-17 01:48:10|145258|145158|145241.5|145141.5|145265|145165|145237|145137|17
1737078500000|2025-01-17 01:48:20|145245.1|145145.1|145260.1|145160.1|145261.5|145161.5|145242.1|145142.1|15
1737078510000|2025-01-17 01:48:30|145256.5|145156.5|145262|145162|145262|145162|145250.1|145150.1|9
1737078520000|2025-01-17 01:48:40|145263|145163|145259|145159|145270.5|145170.5|145259|145159|8
1737078530000|2025-01-17 01:48:50|145258.5|145158.5|145268|145168|145270|145170|145246.5|145146.5|11
1737078540000|2025-01-17 01:49:00|145268.5|145168.5|145260|145160|145268.5|145168.5|145256.5|145156.5|10
1737078550000|2025-01-17 01:49:10|145260.5|145160.5|145279|145179|145279|145179|145260.5|145160.5|9
1737078560000|2025-01-17 01:49:20|145278.2|145178.2|145286.5|145186.5|145288|145188|145277|145177|10
1737078570000|2025-01-17 01:49:30|145287.1|145187.1|145286.1|145186.1|145287.1|145187.1|145283|145183|11
1737078580000|2025-01-17 01:49:40|145283.1|145183.1|145280|145180|145286.1|145186.1|145280|145180|10
1737078590000|2025-01-17 01:49:50|145279.8|145179.8|145280|145180|145280|145180|145279.5|145179.5|4
1737078600000|2025-01-17 01:50:00|145279.5|145179.5|145280|145180|145280|145180|145279.5|145179.5|2
1737078610000|2025-01-17 01:50:10|145279.7|145179.7|145279.2|145179.2|145279.7|145179.7|145277|145177|7
1737078620000|2025-01-17 01:50:20|145279.1|145179.1|145278.9|145178.9|145279.1|145179.1|145266.5|145166.5|19
1737078630000|2025-01-17 01:50:30|145279.7|145179.7|145277.9|145177.9|145279.7|145179.7|145277.3|145177.3|8
1737078640000|2025-01-17 01:50:40|145277.7|145177.7|145276.5|145176.5|145278.2|145178.2|145276.5|145176.5|7
1737078650000|2025-01-17 01:50:50|145276.3|145176.3|145285|145185|145285|145185|145275.9|145175.9|4
1737078660000|2025-01-17 01:51:00|145283.2|145183.2|145277|145177|145283.3|145183.3|145276.3|145176.3|5
1737078670000|2025-01-17 01:51:10|145272.5|145172.5|145250.9|145150.9|145272.5|145172.5|145244.9|145144.9|15
1737078680000|2025-01-17 01:51:20|145245.7|145145.7|145253|145153|145253.3|145153.3|145245.7|145145.7|16
1737078690000|2025-01-17 01:51:30|145252.5|145152.5|145268|145168|145268|145168|145250|145150|12
1737078700000|2025-01-17 01:51:40|145270|145170|145268.5|145168.5|145278.5|145178.5|145268.5|145168.5|14
1737078710000|2025-01-17 01:51:50|145268.2|145168.2|145280.6|145180.6|145280.6|145180.6|145267.5|145167.5|11
1737078720000|2025-01-17 01:52:00|145279.9|145179.9|145284.5|145184.5|145288|145188|145277.9|145177.9|9
1737078730000|2025-01-17 01:52:10|145284.8|145184.8|145288.6|145188.6|145290.8|145190.8|145284.8|145184.8|8
1737078740000|2025-01-17 01:52:20|145288.8|145188.8|145288.6|145188.6|145288.8|145188.8|145288.5|145188.5|4
1737078750000|2025-01-17 01:52:30|145288.8|145188.8|145294|145194|145298.1|145198.1|145288.8|145188.8|16
1737078760000|2025-01-17 01:52:40|145294.3|145194.3|145309.2|145209.2|145311.7|145211.7|145294.3|145194.3|14
1737078770000|2025-01-17 01:52:50|145308.6|145208.6|145308.5|145208.5|145309.6|145209.6|145308.5|145208.5|10
1737078780000|2025-01-17 01:53:00|145308.3|145208.3|145289.1|145189.1|145308.6|145208.6|145288.6|145188.6|14
1737078790000|2025-01-17 01:53:10|145288.6|145188.6|145298|145198|145298.8|145198.8|145288.6|145188.6|10
1737078800000|2025-01-17 01:53:20|145294.8|145194.8|145307.7|145207.7|145307.7|145207.7|145287.8|145187.8|8
1737078810000|2025-01-17 01:53:30|145306.8|145206.8|145311.3|145211.3|145312.8|145212.8|145306.6|145206.6|13
1737078820000|2025-01-17 01:53:40|145309|145209|145309|145209|145310|145210|145306.9|145206.9|12
1737078830000|2025-01-17 01:53:50|145308.3|145208.3|145307.2|145207.2|145308.3|145208.3|145306.3|145206.3|6
1737078840000|2025-01-17 01:54:00|145307.5|145207.5|145315.5|145215.5|145315.5|145215.5|145307.5|145207.5|12
1737078850000|2025-01-17 01:54:10|145315.8|145215.8|145319.2|145219.2|145319.7|145219.7|145315.8|145215.8|11
1737078860000|2025-01-17 01:54:20|145317.8|145217.8|145320|145220|145323.5|145223.5|145317.3|145217.3|16
1737078870000|2025-01-17 01:54:30|145319.8|145219.8|145329.5|145229.5|145329.5|145229.5|145319.5|145219.5|11
1737078880000|2025-01-17 01:54:40|145331|145231|145336.5|145236.5|145336.5|145236.5|145331|145231|11
1737078890000|2025-01-17 01:54:50|145336.7|145236.7|145351|145251|145351|145251|145336.7|145236.7|11
1737078900000|2025-01-17 01:55:00|145358.4|145258.4|145368.5|145268.5|145368.8|145268.8|145354.3|145254.3|14
1737078910000|2025-01-17 01:55:10|145368.8|145268.8|145370|145270|145371|145271|145362.5|145262.5|11
1737078920000|2025-01-17 01:55:20|145369.6|145269.6|145377.1|145277.1|145377.1|145277.1|145360.5|145260.5|15
1737078930000|2025-01-17 01:55:30|145380|145280|145382.5|145282.5|145382.5|145282.5|145380|145280|4
1737078940000|2025-01-17 01:55:40|145382|145282|145381|145281|145393|145293|145381|145281|14
1737078950000|2025-01-17 01:55:50|145377.4|145277.4|145381|145281|145381|145281|145371.8|145271.8|13
1737078960000|2025-01-17 01:56:00|145380.6|145280.6|145381|145281|145381|145281|145377.4|145277.4|8
1737078970000|2025-01-17 01:56:10|145380.8|145280.8|145374.3|145274.3|145380.8|145280.8|145370.8|145270.8|11
1737078980000|2025-01-17 01:56:20|145371.2|145271.2|145379.6|145279.6|145380|145280|145368.6|145268.6|8
1737078990000|2025-01-17 01:56:30|145379.5|145279.5|145383.2|145283.2|145384.3|145284.3|145379.5|145279.5|9
1737079000000|2025-01-17 01:56:40|145383|145283|145378.5|145278.5|145383|145283|145378.5|145278.5|7
1737079010000|2025-01-17 01:56:50|145378.2|145278.2|145379.7|145279.7|145379.7|145279.7|145378.2|145278.2|3
1737079020000|2025-01-17 01:57:00|145381.2|145281.2|145380.6|145280.6|145384.9|145284.9|145380.4|145280.4|6
1737079030000|2025-01-17 01:57:10|145370|145270|145372.7|145272.7|145375|145275|145369.8|145269.8|8
1737079040000|2025-01-17 01:57:20|145372.2|145272.2|145380|145280|145380|145280|145369.8|145269.8|13
1737079050000|2025-01-17 01:57:30|145381.9|145281.9|145379.4|145279.4|145385.5|145285.5|145379.4|145279.4|4
1737079060000|2025-01-17 01:57:40|145379.9|145279.9|145380.3|145280.3|145386.9|145286.9|145379.5|145279.5|8
1737079070000|2025-01-17 01:57:50|145380.6|145280.6|145376.5|145276.5|145386.1|145286.1|145376.5|145276.5|12
1737079080000|2025-01-17 01:58:00|145377|145277|145373.6|145273.6|145383.3|145283.3|145370.9|145270.9|14
1737079090000|2025-01-17 01:58:10|145374.1|145274.1|145385|145285|145391.5|145291.5|145374.1|145274.1|12
1737079100000|2025-01-17 01:58:20|145384.8|145284.8|145384.1|145284.1|145385.1|145285.1|145380.5|145280.5|9
1737079110000|2025-01-17 01:58:30|145381|145281|145377.3|145277.3|145381|145281|145376|145276|10
1737079120000|2025-01-17 01:58:40|145377.8|145277.8|145380|145280|145380|145280|145377.8|145277.8|2
1737079130000|2025-01-17 01:58:50|145376.2|145276.2|145377.5|145277.5|145380|145280|145376|145276|5
1737079140000|2025-01-17 01:59:00|145377.3|145277.3|145370.2|145270.2|145377.3|145277.3|145370.2|145270.2|4
1737079150000|2025-01-17 01:59:10|145370.1|145270.1|145370.1|145270.1|145370.1|145270.1|145370.1|145270.1|1
1737079160000|2025-01-17 01:59:20|145370|145270|145370.1|145270.1|145370.1|145270.1|145370|145270|2
1737079170000|2025-01-17 01:59:30|145370|145270|145371.9|145271.9|145380.1|145280.1|145366.9|145266.9|14
1737079180000|2025-01-17 01:59:40|145370|145270|145375.2|145275.2|145380|145280|145365|145265|15
1737079190000|2025-01-17 01:59:50|145373.7|145273.7|145375.5|145275.5|145380|145280|145373.7|145273.7|10
1737079200000|2025-01-17 02:00:00|145370.6|145270.6|145329.6|145229.6|145370.6|145270.6|145298.7|145198.7|25
1737079210000|2025-01-17 02:00:10|145324.7|145224.7|145334|145234|145334|145234|145319.5|145219.5|19
1737079220000|2025-01-17 02:00:20|145333.8|145233.8|145333.5|145233.5|145333.8|145233.8|145326|145226|11
1737079230000|2025-01-17 02:00:30|145334.1|145234.1|145340|145240|145343|145243|145316.5|145216.5|19
1737079240000|2025-01-17 02:00:40|145338|145238|145356.5|145256.5|145357|145257|145338|145238|20
1737079250000|2025-01-17 02:00:50|145354.5|145254.5|145353.1|145253.1|145357|145257|145346|145246|20
1737079260000|2025-01-17 02:01:00|145352.5|145252.5|145334.5|145234.5|145352.5|145252.5|145330.1|145230.1|16
1737079270000|2025-01-17 02:01:10|145334.3|145234.3|145346.1|145246.1|145346.1|145246.1|145329.5|145229.5|14
1737079280000|2025-01-17 02:01:20|145347.5|145247.5|145344.1|145244.1|145364.1|145264.1|145342.5|145242.5|20
1737079290000|2025-01-17 02:01:30|145344.8|145244.8|145355.1|145255.1|145355.1|145255.1|145344.8|145244.8|12
1737079300000|2025-01-17 02:01:40|145354.5|145254.5|145346|145246|145357.5|145257.5|145346|145246|12
1737079310000|2025-01-17 02:01:50|145351|145251|145350|145250|145355|145255|145348|145248|15
1737079320000|2025-01-17 02:02:00|145351|145251|145346|145246|145353.5|145253.5|145346|145246|9
1737079330000|2025-01-17 02:02:10|145344|145244|145343.8|145243.8|145349.2|145249.2|145343.8|145243.8|7
1737079340000|2025-01-17 02:02:20|145345|145245|145353.5|145253.5|145354|145254|145342.5|145242.5|14
1737079350000|2025-01-17 02:02:30|145352.5|145252.5|145353|145253|145353.5|145253.5|145352.5|145252.5|5
1737079360000|2025-01-17 02:02:40|145353.5|145253.5|145368|145268|145376.5|145276.5|145353.5|145253.5|16
1737079370000|2025-01-17 02:02:50|145366.5|145266.5|145377|145277|145378|145278|145366.5|145266.5|12
1737079380000|2025-01-17 02:03:00|145375.3|145275.3|145381.5|145281.5|145389.5|145289.5|145375.3|145275.3|18
1737079390000|2025-01-17 02:03:10|145379|145279|145387|145287|145388|145288|145377|145277|17
1737079400000|2025-01-17 02:03:20|145386.8|145286.8|145393.5|145293.5|145395.5|145295.5|145386.5|145286.5|9
1737079410000|2025-01-17 02:03:30|145396|145296|145391.1|145291.1|145398|145298|145391.1|145291.1|11
1737079420000|2025-01-17 02:03:40|145394.1|145294.1|145401.1|145301.1|145407|145307|145391.1|145291.1|18
1737079430000|2025-01-17 02:03:50|145398.5|145298.5|145389|145289|145405|145305|145389|145289|16
1737079440000|2025-01-17 02:04:00|145391.5|145291.5|145395.8|145295.8|145398|145298|145391.5|145291.5|11
1737079450000|2025-01-17 02:04:10|145395.5|145295.5|145381.8|145281.8|145395.5|145295.5|145377.5|145277.5|10
1737079460000|2025-01-17 02:04:20|145385.8|145285.8|145386|145286|145388.5|145288.5|145378.5|145278.5|20
1737079470000|2025-01-17 02:04:30|145386.2|145286.2|145388|145288|145391|145291|145386.1|145286.1|8
1737079480000|2025-01-17 02:04:40|145388.5|145288.5|145397.5|145297.5|145397.5|145297.5|145386.5|145286.5|11
1737079490000|2025-01-17 02:04:50|145397.2|145297.2|145397.3|145297.3|145406.5|145306.5|145397.1|145297.1|16
1737079500000|2025-01-17 02:05:00|145394.5|145294.5|145392.5|145292.5|145397|145297|145386.5|145286.5|16
1737079510000|2025-01-17 02:05:10|145393|145293|145398.1|145298.1|145400.8|145300.8|145393|145293|8
1737079520000|2025-01-17 02:05:20|145397.5|145297.5|145398.5|145298.5|145398.5|145298.5|145394.1|145294.1|8
1737079530000|2025-01-17 02:05:30|145398.8|145298.8|145398.5|145298.5|145398.8|145298.8|145398.1|145298.1|7
1737079540000|2025-01-17 02:05:40|145398.1|145298.1|145407.8|145307.8|145407.9|145307.9|145398.1|145298.1|9
1737079550000|2025-01-17 02:05:50|145407.9|145307.9|145398.1|145298.1|145407.9|145307.9|145398.1|145298.1|11
1737079560000|2025-01-17 02:06:00|145398.3|145298.3|145407.3|145307.3|145408.1|145308.1|145398.3|145298.3|9
1737079570000|2025-01-17 02:06:10|145402.5|145302.5|145400.5|145300.5|145405.1|145305.1|145399.5|145299.5|14
1737079580000|2025-01-17 02:06:20|145400.1|145300.1|145396.5|145296.5|145400.5|145300.5|145396.5|145296.5|11
1737079590000|2025-01-17 02:06:30|145397.5|145297.5|145397.5|145297.5|145398.1|145298.1|145396.5|145296.5|7
1737079600000|2025-01-17 02:06:40|145401.3|145301.3|145408.1|145308.1|145408.1|145308.1|145401.3|145301.3|4
1737079610000|2025-01-17 02:06:50|145407.5|145307.5|145396|145296|145408.1|145308.1|145396|145296|12
1737079620000|2025-01-17 02:07:00|145395.8|145295.8|145380.5|145280.5|145395.8|145295.8|145380.5|145280.5|9
1737079630000|2025-01-17 02:07:10|145375.5|145275.5|145374.2|145274.2|145376|145276|145369|145269|14
1737079640000|2025-01-17 02:07:20|145382.1|145282.1|145385|145285|145387|145287|145374|145274|20
1737079650000|2025-01-17 02:07:30|145387.5|145287.5|145398.8|145298.8|145399|145299|145387.5|145287.5|19
1737079660000|2025-01-17 02:07:40|145398.9|145298.9|145395|145295|145399|145299|145394|145294|11
1737079670000|2025-01-17 02:07:50|145394.8|145294.8|145409.6|145309.6|145409.6|145309.6|145394|145294|11
1737079680000|2025-01-17 02:08:00|145410.4|145310.4|145417.5|145317.5|145418.5|145318.5|145409.3|145309.3|12
1737079690000|2025-01-17 02:08:10|145418|145318|145415.1|145315.1|145419.4|145319.4|145412.3|145312.3|16
1737079700000|2025-01-17 02:08:20|145413|145313|145416.5|145316.5|145420|145320|145413|145313|10
1737079710000|2025-01-17 02:08:30|145417|145317|145417|145317|145417|145317|145417|145317|1
1737079720000|2025-01-17 02:08:40|145417.2|145317.2|145417|145317|145417.5|145317.5|145416.5|145316.5|7
1737079730000|2025-01-17 02:08:50|145417.2|145317.2|145423|145323|145427.8|145327.8|145417.2|145317.2|14
1737079740000|2025-01-17 02:09:00|145423.5|145323.5|145427|145327|145429.8|145329.8|145421.7|145321.7|11
1737079750000|2025-01-17 02:09:10|145427.2|145327.2|145419.7|145319.7|145429.7|145329.7|145418.3|145318.3|10
1737079760000|2025-01-17 02:09:20|145419.5|145319.5|145421.9|145321.9|145425.7|145325.7|145418.4|145318.4|20
1737079770000|2025-01-17 02:09:30|145421.3|145321.3|145418.2|145318.2|145425.6|145325.6|145418.2|145318.2|17
1737079780000|2025-01-17 02:09:40|145417.7|145317.7|145417.7|145317.7|145417.7|145317.7|145417.2|145317.2|3
1737079790000|2025-01-17 02:09:50|145417.5|145317.5|145419.8|145319.8|145425.3|145325.3|145416.8|145316.8|13
1737079800000|2025-01-17 02:10:00|145420.8|145320.8|145420.2|145320.2|145425.2|145325.2|145419.8|145319.8|10
1737079810000|2025-01-17 02:10:10|145423.2|145323.2|145426.2|145326.2|145426.8|145326.8|145421.3|145321.3|13
1737079820000|2025-01-17 02:10:20|145425.8|145325.8|145425.8|145325.8|145426.3|145326.3|145425.3|145325.3|8
1737079830000|2025-01-17 02:10:30|145425.3|145325.3|145424.8|145324.8|145425.8|145325.8|145422.8|145322.8|11
1737079840000|2025-01-17 02:10:40|145420|145320|145413.2|145313.2|145423.4|145323.4|145407.4|145307.4|17
1737079850000|2025-01-17 02:10:50|145410.4|145310.4|145408|145308|145410.4|145310.4|145406.5|145306.5|6
1737079860000|2025-01-17 02:11:00|145408.4|145308.4|145424.3|145324.3|145424.8|145324.8|145408.4|145308.4|9
1737079870000|2025-01-17 02:11:10|145424.5|145324.5|145424.9|145324.9|145424.9|145324.9|145423.8|145323.8|11
1737079880000|2025-01-17 02:11:20|145424.8|145324.8|145424.8|145324.8|145426.9|145326.9|145423.4|145323.4|12
1737079890000|2025-01-17 02:11:30|145424.3|145324.3|145426.4|145326.4|145427|145327|145424.3|145324.3|8
1737079900000|2025-01-17 02:11:40|145424.8|145324.8|145441.2|145341.2|145443|145343|145423.6|145323.6|18
1737079910000|2025-01-17 02:11:50|145445|145345|145428.5|145328.5|145449.6|145349.6|145428.5|145328.5|12
1737079920000|2025-01-17 02:12:00|145429|145329|145431.5|145331.5|145435|145335|145429|145329|12
1737079930000|2025-01-17 02:12:10|145431.8|145331.8|145428.5|145328.5|145431.8|145331.8|145427|145327|9
1737079940000|2025-01-17 02:12:20|145427|145327|145418|145318|145427|145327|145413.5|145313.5|13
1737079950000|2025-01-17 02:12:30|145420|145320|145418.5|145318.5|145420|145320|145418|145318|5
1737079960000|2025-01-17 02:12:40|145418|145318|145424.2|145324.2|145424.2|145324.2|145414.5|145314.5|10
1737079970000|2025-01-17 02:12:50|145425|145325|145426|145326|145430|145330|145423.5|145323.5|7
1737079980000|2025-01-17 02:13:00|145422.5|145322.5|145420.1|145320.1|145425.5|145325.5|145418.5|145318.5|13
1737079990000|2025-01-17 02:13:10|145418.5|145318.5|145425.5|145325.5|145429.1|145329.1|145417.1|145317.1|8
1737080000000|2025-01-17 02:13:20|145427.1|145327.1|145429.1|145329.1|145429.1|145329.1|145427.1|145327.1|2
1737080010000|2025-01-17 02:13:30|145428.9|145328.9|145429.1|145329.1|145429.1|145329.1|145428.9|145328.9|2
1737080020000|2025-01-17 02:13:40|145427.5|145327.5|145421.5|145321.5|145427.5|145327.5|145415.5|145315.5|10
1737080030000|2025-01-17 02:13:50|145420.1|145320.1|145421.5|145321.5|145421.5|145321.5|145416.5|145316.5|8
1737080040000|2025-01-17 02:14:00|145421.1|145321.1|145417.5|145317.5|145421.1|145321.1|145417.5|145317.5|6
1737080050000|2025-01-17 02:14:10|145423.5|145323.5|145417.5|145317.5|145423.5|145323.5|145417.1|145317.1|8
1737080060000|2025-01-17 02:14:20|145419.5|145319.5|145418.5|145318.5|145419.5|145319.5|145417.5|145317.5|6
1737080070000|2025-01-17 02:14:30|145418.1|145318.1|145407.1|145307.1|145418.1|145318.1|145403.2|145303.2|10
1737080080000|2025-01-17 02:14:40|145406.5|145306.5|145408.1|145308.1|145416.5|145316.5|145406.5|145306.5|7
1737080090000|2025-01-17 02:14:50|145408.5|145308.5|145397.1|145297.1|145408.5|145308.5|145394.1|145294.1|8
1737080100000|2025-01-17 02:15:00|145398.5|145298.5|145399.5|145299.5|145399.5|145299.5|145398.5|145298.5|2
1737080110000|2025-01-17 02:15:10|145391.9|145291.9|145395.5|145295.5|145398.1|145298.1|145389.7|145289.7|10
1737080120000|2025-01-17 02:15:20|145397.1|145297.1|145396.7|145296.7|145397.1|145297.1|145396.1|145296.1|6
1737080130000|2025-01-17 02:15:30|145397.1|145297.1|145395.5|145295.5|145397.5|145297.5|145395.5|145295.5|5
1737080140000|2025-01-17 02:15:40|145395.1|145295.1|145396.5|145296.5|145402.1|145302.1|145395.1|145295.1|9
1737080150000|2025-01-17 02:15:50|145399.1|145299.1|145409.1|145309.1|145409.4|145309.4|145399.1|145299.1|8
1737080160000|2025-01-17 02:16:00|145408.9|145308.9|145401.5|145301.5|145409.3|145309.3|145401.5|145301.5|11
1737080170000|2025-01-17 02:16:10|145405|145305|145407|145307|145407.5|145307.5|145400.1|145300.1|7
1737080180000|2025-01-17 02:16:20|145406.5|145306.5|145407.5|145307.5|145407.5|145307.5|145406|145306|9
1737080190000|2025-01-17 02:16:30|145408.1|145308.1|145407.5|145307.5|145408.1|145308.1|145407.1|145307.1|6
1737080200000|2025-01-17 02:16:40|145407.1|145307.1|145403.1|145303.1|145407.5|145307.5|145403.1|145303.1|6
1737080210000|2025-01-17 02:16:50|145404.1|145304.1|145408.1|145308.1|145408.1|145308.1|145404.1|145304.1|5
1737080220000|2025-01-17 02:17:00|145407.5|145307.5|145412.3|145312.3|145412.3|145312.3|145403.5|145303.5|13
1737080230000|2025-01-17 02:17:10|145411.8|145311.8|145408|145308|145411.8|145311.8|145406.5|145306.5|12
1737080240000|2025-01-17 02:17:20|145406.5|145306.5|145374.9|145274.9|145407.5|145307.5|145374.9|145274.9|17
1737080250000|2025-01-17 02:17:30|145375.1|145275.1|145365|145265|145375.5|145275.5|145365|145265|9
1737080260000|2025-01-17 02:17:40|145366.5|145266.5|145372.5|145272.5|145373.5|145273.5|145366.5|145266.5|13
1737080270000|2025-01-17 02:17:50|145370.5|145270.5|145359.8|145259.8|145372|145272|145355|145255|16
1737080280000|2025-01-17 02:18:00|145359.9|145259.9|145360.1|145260.1|145366|145266|145357.9|145257.9|8
1737080290000|2025-01-17 02:18:10|145359.8|145259.8|145354.5|145254.5|145359.8|145259.8|145350.1|145250.1|14
1737080300000|2025-01-17 02:18:20|145357.1|145257.1|145349.7|145249.7|145357.5|145257.5|145347.1|145247.1|12
1737080310000|2025-01-17 02:18:30|145348.8|145248.8|145334|145234|145348.8|145248.8|145325|145225|11
1737080320000|2025-01-17 02:18:40|145334.2|145234.2|145325|145225|145342|145242|145325|145225|14
1737080330000|2025-01-17 02:18:50|145328.5|145228.5|145336|145236|145343.5|145243.5|145328.5|145228.5|11
1737080340000|2025-01-17 02:19:00|145336.1|145236.1|145337.5|145237.5|145343.5|145243.5|145336.1|145236.1|13
1737080350000|2025-01-17 02:19:10|145342.1|145242.1|145343.5|145243.5|145344.3|145244.3|145342.1|145242.1|6
1737080360000|2025-01-17 02:19:20|145343.3|145243.3|145335.5|145235.5|145343.3|145243.3|145333.5|145233.5|8
1737080370000|2025-01-17 02:19:30|145334.1|145234.1|145335.5|145235.5|145336.1|145236.1|145327.1|145227.1|9
1737080380000|2025-01-17 02:19:40|145337.1|145237.1|145334.5|145234.5|145343.5|145243.5|145333.5|145233.5|9
1737080390000|2025-01-17 02:19:50|145341.5|145241.5|145343.1|145243.1|145343.5|145243.5|145341.5|145241.5|7
1737080400000|2025-01-17 02:20:00|145342.5|145242.5|145334.1|145234.1|145342.5|145242.5|145334.1|145234.1|3
1737080410000|2025-01-17 02:20:10|145333.5|145233.5|145323.5|145223.5|145334.1|145234.1|145322.1|145222.1|8
1737080420000|2025-01-17 02:20:20|145323.3|145223.3|145316.1|145216.1|145324.1|145224.1|145310.1|145210.1|14
1737080430000|2025-01-17 02:20:30|145316.5|145216.5|145325.1|145225.1|145325.1|145225.1|145311.5|145211.5|8
1737080440000|2025-01-17 02:20:40|145324.1|145224.1|145320.1|145220.1|145324.1|145224.1|145317.5|145217.5|11
1737080450000|2025-01-17 02:20:50|145318.8|145218.8|145325.5|145225.5|145325.5|145225.5|145318.8|145218.8|6
1737080460000|2025-01-17 02:21:00|145324.5|145224.5|145334.3|145234.3|145334.3|145234.3|145324.5|145224.5|7
1737080470000|2025-01-17 02:21:10|145335.1|145235.1|145342.5|145242.5|145342.5|145242.5|145335.1|145235.1|5
1737080480000|2025-01-17 02:21:20|145342.3|145242.3|145342.8|145242.8|145343.5|145243.5|145340.1|145240.1|10
1737080490000|2025-01-17 02:21:30|145342.1|145242.1|145338.1|145238.1|145343.5|145243.5|145338.1|145238.1|8
1737080500000|2025-01-17 02:21:40|145336.5|145236.5|145340.1|145240.1|145340.1|145240.1|145335.5|145235.5|7
1737080510000|2025-01-17 02:21:50|145341.3|145241.3|145343.5|145243.5|145343.5|145243.5|145340.1|145240.1|5
1737080520000|2025-01-17 02:22:00|145344.3|145244.3|145348.2|145248.2|145348.4|145248.4|145344.3|145244.3|7
1737080530000|2025-01-17 02:22:10|145348.1|145248.1|145334.5|145234.5|145348.3|145248.3|145334.5|145234.5|10
1737080540000|2025-01-17 02:22:20|145335.1|145235.1|145341.1|145241.1|145341.1|145241.1|145335.1|145235.1|11
1737080550000|2025-01-17 02:22:30|145341.3|145241.3|145342.5|145242.5|145343.1|145243.1|145341.3|145241.3|4
1737080560000|2025-01-17 02:22:40|145342.1|145242.1|145340.5|145240.5|145342.5|145242.5|145338.5|145238.5|6
1737080570000|2025-01-17 02:22:50|145337.5|145237.5|145335.1|145235.1|145340.5|145240.5|145335.1|145235.1|12
1737080580000|2025-01-17 02:23:00|145335.3|145235.3|145335.1|145235.1|145342.1|145242.1|145335.1|145235.1|10
1737080590000|2025-01-17 02:23:10|145336.1|145236.1|145335.5|145235.5|145336.1|145236.1|145335.5|145235.5|2
1737080600000|2025-01-17 02:23:20|145335.1|145235.1|145335.5|145235.5|145338.5|145238.5|145334.1|145234.1|8
1737080610000|2025-01-17 02:23:30|145335.2|145235.2|145335|145235|145335.5|145235.5|145330.7|145230.7|13
1737080620000|2025-01-17 02:23:40|145335.2|145235.2|145335|145235|145335.5|145235.5|145335|145235|4
1737080630000|2025-01-17 02:23:50|145335.2|145235.2|145339|145239|145339|145239|145335.2|145235.2|7
1737080640000|2025-01-17 02:24:00|145338|145238|145336.5|145236.5|145338|145238|145335.5|145235.5|10
1737080650000|2025-01-17 02:24:10|145336.2|145236.2|145331.2|145231.2|145336.2|145236.2|145329|145229|8
1737080660000|2025-01-17 02:24:20|145334|145234|145330|145230|145335|145235|145330|145230|5
1737080670000|2025-01-17 02:24:30|145329.5|145229.5|145329.5|145229.5|145329.5|145229.5|145329.5|145229.5|1
1737080680000|2025-01-17 02:24:40|145328.5|145228.5|145329|145229|145329|145229|145328.5|145228.5|2
1737080690000|2025-01-17 02:24:50|145328.5|145228.5|145331.3|145231.3|145336.5|145236.5|145328.5|145228.5|12
1737080700000|2025-01-17 02:25:00|145332.5|145232.5|145334.5|145234.5|145334.5|145234.5|145329|145229|6
1737080710000|2025-01-17 02:25:10|145334.8|145234.8|145343.5|145243.5|145343.5|145243.5|145334.8|145234.8|15
1737080720000|2025-01-17 02:25:20|145343.2|145243.2|145345.5|145245.5|145345.5|145245.5|145343|145243|14
1737080730000|2025-01-17 02:25:30|145345.2|145245.2|145345|145245|145347|145247|145345|145245|10
1737080740000|2025-01-17 02:25:40|145345.2|145245.2|145347|145247|145347|145247|145345.2|145245.2|12
1737080750000|2025-01-17 02:25:50|145345.5|145245.5|145349|145249|145349|145249|145345.5|145245.5|8
1737080760000|2025-01-17 02:26:00|145349.5|145249.5|145349.5|145249.5|145355.5|145255.5|145348|145248|11
1737080770000|2025-01-17 02:26:10|145348|145248|145346.8|145246.8|145352|145252|145346.8|145246.8|4
1737080780000|2025-01-17 02:26:20|145345.9|145245.9|145348.5|145248.5|145348.5|145248.5|145345.9|145245.9|8
1737080790000|2025-01-17 02:26:30|145348|145248|145348|145248|145351|145251|145348|145248|3
1737080800000|2025-01-17 02:26:40|145352.5|145252.5|145356|145256|145356|145256|145352.5|145252.5|2
1737080810000|2025-01-17 02:26:50|145355.5|145255.5|145355.5|145255.5|145355.5|145255.5|145352.5|145252.5|8
1737080820000|2025-01-17 02:27:00|145355|145255|145354.5|145254.5|145355|145255|145354|145254|3
1737080830000|2025-01-17 02:27:10|145354|145254|145337.5|145237.5|145354.5|145254.5|145337.5|145237.5|7
1737080840000|2025-01-17 02:27:20|145332|145232|145333.5|145233.5|145335.5|145235.5|145332|145232|6
1737080850000|2025-01-17 02:27:30|145333.1|145233.1|145325.1|145225.1|145336.5|145236.5|145323.5|145223.5|9
1737080860000|2025-01-17 02:27:40|145326.5|145226.5|145316.5|145216.5|145326.5|145226.5|145316.5|145216.5|7
1737080870000|2025-01-17 02:27:50|145318.5|145218.5|145319.1|145219.1|145319.1|145219.1|145313.1|145213.1|8
1737080880000|2025-01-17 02:28:00|145319.5|145219.5|145318.5|145218.5|145319.5|145219.5|145316.1|145216.1|12
1737080890000|2025-01-17 02:28:10|145318.1|145218.1|145318.5|145218.5|145318.5|145218.5|145317.5|145217.5|5
1737080900000|2025-01-17 02:28:20|145318.1|145218.1|145309.1|145209.1|145318.5|145218.5|145305.5|145205.5|15
1737080910000|2025-01-17 02:28:30|145310.3|145210.3|145328|145228|145328.1|145228.1|145310.3|145210.3|13
1737080920000|2025-01-17 02:28:40|145328.1|145228.1|145317|145217|145328.1|145228.1|145317|145217|9
1737080930000|2025-01-17 02:28:50|145316.5|145216.5|145317|145217|145317|145217|145306.5|145206.5|12
1737080940000|2025-01-17 02:29:00|145317.5|145217.5|145318.9|145218.9|145318.9|145218.9|145316.7|145216.7|6
1737080950000|2025-01-17 02:29:10|145323.7|145223.7|145328.3|145228.3|145328.3|145228.3|145318.9|145218.9|9
1737080960000|2025-01-17 02:29:20|145327.5|145227.5|145327.1|145227.1|145327.5|145227.5|145326.5|145226.5|8
1737080970000|2025-01-17 02:29:30|145327.5|145227.5|145328.9|145228.9|145334.1|145234.1|145327.5|145227.5|5
1737080980000|2025-01-17 02:29:40|145328.8|145228.8|145335.6|145235.6|145335.6|145235.6|145328.8|145228.8|11
1737080990000|2025-01-17 02:29:50|145336.3|145236.3|145345.7|145245.7|145345.7|145245.7|145335.7|145235.7|10
1737081000000|2025-01-17 02:30:00|145345.3|145245.3|145339.6|145239.6|145347.9|145247.9|145339.6|145239.6|7
1737081010000|2025-01-17 02:30:10|145340|145240|145340|145240|145340|145240|145340|145240|1
1737081020000|2025-01-17 02:30:20|145339.2|145239.2|145339.6|145239.6|145339.8|145239.8|145339.2|145239.2|7
1737081030000|2025-01-17 02:30:30|145339.8|145239.8|145348.3|145248.3|145353|145253|145339.2|145239.2|11
1737081040000|2025-01-17 02:30:40|145347.7|145247.7|145347.5|145247.5|145347.7|145247.7|145345.7|145245.7|8
1737081050000|2025-01-17 02:30:50|145347.3|145247.3|145345.3|145245.3|145347.3|145247.3|145345.3|145245.3|6
1737081060000|2025-01-17 02:31:00|145345.5|145245.5|145345.9|145245.9|145346.6|145246.6|145345.3|145245.3|10
1737081070000|2025-01-17 02:31:10|145345.7|145245.7|145347.7|145247.7|145348.3|145248.3|145341.5|145241.5|10
1737081080000|2025-01-17 02:31:20|145347.9|145247.9|145347.7|145247.7|145348.3|145248.3|145347.2|145247.2|9
1737081090000|2025-01-17 02:31:30|145348.3|145248.3|145348.8|145248.8|145355.1|145255.1|145347.7|145247.7|15
1737081100000|2025-01-17 02:31:40|145349.4|145249.4|145348.8|145248.8|145349.4|145249.4|145348.8|145248.8|2
1737081110000|2025-01-17 02:31:50|145348.4|145248.4|145344.1|145244.1|145348.4|145248.4|145343.8|145243.8|9
1737081120000|2025-01-17 02:32:00|145339.2|145239.2|145338.4|145238.4|145339.2|145239.2|145338.4|145238.4|2
1737081130000|2025-01-17 02:32:10|145338.3|145238.3|145331.5|145231.5|145338.3|145238.3|145330.5|145230.5|10
1737081140000|2025-01-17 02:32:20|145331.3|145231.3|145335.7|145235.7|145336.2|145236.2|145331.3|145231.3|13
1737081150000|2025-01-17 02:32:30|145335.5|145235.5|145336.2|145236.2|145336.2|145236.2|145334.7|145234.7|13
1737081160000|2025-01-17 02:32:40|145335.7|145235.7|145339.1|145239.1|145339.1|145239.1|145335.5|145235.5|11
1737081170000|2025-01-17 02:32:50|145335.5|145235.5|145337|145237|145337|145237|145333.5|145233.5|8
1737081180000|2025-01-17 02:33:00|145336.5|145236.5|145302|145202|145336.5|145236.5|145302|145202|14
1737081190000|2025-01-17 02:33:10|145302.5|145202.5|145314.5|145214.5|145315|145215|145302.5|145202.5|5
1737081200000|2025-01-17 02:33:20|145314.2|145214.2|145314|145214|145314.5|145214.5|145310|145210|6
1737081210000|2025-01-17 02:33:30|145313.8|145213.8|145314.8|145214.8|145314.8|145214.8|145313.8|145213.8|3
1737081220000|2025-01-17 02:33:40|145314.5|145214.5|145320|145220|145320|145220|145314.5|145214.5|3
1737081230000|2025-01-17 02:33:50|145319|145219|145307.5|145207.5|145319|145219|145307|145207|12
1737081240000|2025-01-17 02:34:00|145307|145207|145305.5|145205.5|145307.5|145207.5|145305.5|145205.5|7
1737081250000|2025-01-17 02:34:10|145305.2|145205.2|145296.5|145196.5|145305.2|145205.2|145296.5|145196.5|9
1737081260000|2025-01-17 02:34:20|145295.5|145195.5|145293|145193|145295.5|145195.5|145286.5|145186.5|13
1737081270000|2025-01-17 02:34:30|145302.5|145202.5|145300|145200|145302.5|145202.5|145295|145195|10
1737081280000|2025-01-17 02:34:40|145298.5|145198.5|145296|145196|145303|145203|145296|145196|9
1737081290000|2025-01-17 02:34:50|145295|145195|145297|145197|145298.8|145198.8|145290|145190|9
1737081300000|2025-01-17 02:35:00|145297.2|145197.2|145304|145204|145304|145204|145297.2|145197.2|4
1737081310000|2025-01-17 02:35:10|145303.8|145203.8|145304.5|145204.5|145304.5|145204.5|145303.8|145203.8|2
1737081320000|2025-01-17 02:35:20|145304.8|145204.8|145304|145204|145305|145205|145303.5|145203.5|8
1737081330000|2025-01-17 02:35:30|145304.2|145204.2|145303|145203|145310|145210|145302.8|145202.8|6
1737081340000|2025-01-17 02:35:40|145307.2|145207.2|145307.1|145207.1|145309|145209|145306.1|145206.1|12
1737081350000|2025-01-17 02:35:50|145307.5|145207.5|145308.1|145208.1|145308.1|145208.1|145305.5|145205.5|12
1737081360000|2025-01-17 02:36:00|145308.3|145208.3|145316.5|145216.5|145319.5|145219.5|145308.3|145208.3|9
1737081370000|2025-01-17 02:36:10|145317.5|145217.5|145318.5|145218.5|145318.5|145218.5|145314.5|145214.5|7
1737081390000|2025-01-17 02:36:30|145318.8|145218.8|145326.1|145226.1|145327.1|145227.1|145318.8|145218.8|8
1737081400000|2025-01-17 02:36:40|145325.8|145225.8|145326.5|145226.5|145327.3|145227.3|145322.7|145222.7|11
1737081410000|2025-01-17 02:36:50|145326.7|145226.7|145327.5|145227.5|145333.9|145233.9|145326.5|145226.5|12
1737081420000|2025-01-17 02:37:00|145327.2|145227.2|145327.5|145227.5|145327.5|145227.5|145327.1|145227.1|6
1737081430000|2025-01-17 02:37:10|145328.1|145228.1|145318.1|145218.1|145328.1|145228.1|145318.1|145218.1|7
1737081440000|2025-01-17 02:37:20|145317.1|145217.1|145315.5|145215.5|145319.3|145219.3|145315.5|145215.5|9
1737081450000|2025-01-17 02:37:30|145315.9|145215.9|145317.3|145217.3|145317.7|145217.7|145315.1|145215.1|13
1737081460000|2025-01-17 02:37:40|145317.1|145217.1|145316.5|145216.5|145317.5|145217.5|145315.9|145215.9|6
1737081470000|2025-01-17 02:37:50|145317.5|145217.5|145317.5|145217.5|145317.5|145217.5|145317.5|145217.5|1
1737081480000|2025-01-17 02:38:00|145317.7|145217.7|145326.5|145226.5|145326.5|145226.5|145317.7|145217.7|7
1737081490000|2025-01-17 02:38:10|145326.8|145226.8|145337.1|145237.1|145337.1|145237.1|145326.8|145226.8|7
1737081500000|2025-01-17 02:38:20|145336.8|145236.8|145337.7|145237.7|145337.9|145237.9|145334.3|145234.3|7
1737081510000|2025-01-17 02:38:30|145337.9|145237.9|145345.9|145245.9|145346.3|145246.3|145337.9|145237.9|7
1737081520000|2025-01-17 02:38:40|145346.3|145246.3|145347.3|145247.3|145347.7|145247.7|145343|145243|15
1737081530000|2025-01-17 02:38:50|145348.8|145248.8|145350|145250|145355.3|145255.3|145348.8|145248.8|8
1737081550000|2025-01-17 02:39:10|145357.5|145257.5|145370.8|145270.8|145372.2|145272.2|145357.5|145257.5|12
1737081560000|2025-01-17 02:39:20|145370.6|145270.6|145365.7|145265.7|145370.6|145270.6|145365.4|145265.4|10
1737081570000|2025-01-17 02:39:30|145365.4|145265.4|145368.5|145268.5|145368.5|145268.5|145365.4|145265.4|5
1737081580000|2025-01-17 02:39:40|145366.9|145266.9|145368.6|145268.6|145368.6|145268.6|145366.9|145266.9|3
1737081590000|2025-01-17 02:39:50|145369.1|145269.1|145370|145270|145377|145277|145369.1|145269.1|9
1737081600000|2025-01-17 02:40:00|145370.2|145270.2|145379|145279|145379|145279|145370|145270|8
1737081610000|2025-01-17 02:40:10|145380|145280|145380|145280|145380|145280|145380|145280|1
1737081620000|2025-01-17 02:40:20|145380.2|145280.2|145380|145280|145383.7|145283.7|145380|145280|8
1737081630000|2025-01-17 02:40:30|145380.1|145280.1|145380.5|145280.5|145380.5|145280.5|145379.8|145279.8|4
1737081640000|2025-01-17 02:40:40|145381|145281|145395|145295|145395|145295|145381|145281|7
1737081650000|2025-01-17 02:40:50|145396.5|145296.5|145390|145290|145396.5|145296.5|145387|145287|6
1737081660000|2025-01-17 02:41:00|145389.8|145289.8|145395|145295|145395|145295|145388|145288|6
1737081670000|2025-01-17 02:41:10|145394.8|145294.8|145385.1|145285.1|145394.8|145294.8|145385|145285|11
1737081680000|2025-01-17 02:41:20|145388.1|145288.1|145387.1|145287.1|145390.1|145290.1|145386.1|145286.1|8
1737081690000|2025-01-17 02:41:30|145390.1|145290.1|145390.1|145290.1|145390.1|145290.1|145389.8|145289.8|3
1737081700000|2025-01-17 02:41:40|145389.8|145289.8|145388.1|145288.1|145390.1|145290.1|145387.5|145287.5|15
1737081710000|2025-01-17 02:41:50|145387.5|145287.5|145375.5|145275.5|145387.5|145287.5|145374.5|145274.5|8
1737081720000|2025-01-17 02:42:00|145375.8|145275.8|145378.1|145278.1|145379.5|145279.5|145375.5|145275.5|6
1737081730000|2025-01-17 02:42:10|145375.5|145275.5|145365.1|145265.1|145375.5|145275.5|145365.1|145265.1|7
1737081740000|2025-01-17 02:42:20|145364.3|145264.3|145363.5|145263.5|145366.5|145266.5|145360.1|145260.1|14
1737081750000|2025-01-17 02:42:30|145363.2|145263.2|145367.1|145267.1|145367.1|145267.1|145362.5|145262.5|7
1737081760000|2025-01-17 02:42:40|145366.5|145266.5|145367.1|145267.1|145368.5|145268.5|145366.5|145266.5|5
1737081770000|2025-01-17 02:42:50|145366.5|145266.5|145380.1|145280.1|145380.1|145280.1|145366.5|145266.5|9
1737081780000|2025-01-17 02:43:00|145385.5|145285.5|145386.5|145286.5|145386.5|145286.5|145385|145285|3
1737081790000|2025-01-17 02:43:10|145386|145286|145386.5|145286.5|145387.3|145287.3|145385|145285|10
1737081800000|2025-01-17 02:43:20|145386.1|145286.1|145386.1|145286.1|145387.5|145287.5|145386.1|145286.1|8
1737081810000|2025-01-17 02:43:30|145385.5|145285.5|145386.1|145286.1|145386.5|145286.5|145385.5|145285.5|3
1737081820000|2025-01-17 02:43:40|145386.3|145286.3|145377.1|145277.1|145386.3|145286.3|145377.1|145277.1|10
1737081830000|2025-01-17 02:43:50|145377.3|145277.3|145377.8|145277.8|145377.8|145277.8|145377.3|145277.3|3
1737081840000|2025-01-17 02:44:00|145380.1|145280.1|145383.5|145283.5|145385.5|145285.5|145375.5|145275.5|13
1737081850000|2025-01-17 02:44:10|145384.1|145284.1|145386.1|145286.1|145386.1|145286.1|145384.1|145284.1|2
1737081860000|2025-01-17 02:44:20|145385.5|145285.5|145391.3|145291.3|145391.5|145291.5|145384.5|145284.5|7
1737081870000|2025-01-17 02:44:30|145393.1|145293.1|145393.5|145293.5|145397|145297|145392.5|145292.5|8
1737081880000|2025-01-17 02:44:40|145394|145294|145391.5|145291.5|145394|145294|145391.1|145291.1|6
1737081890000|2025-01-17 02:44:50|145391.8|145291.8|145396.5|145296.5|145397.1|145297.1|145391.5|145291.5|9
1737081900000|2025-01-17 02:45:00|145397|145297|145400.1|145300.1|145401|145301|145397|145297|3
1737081910000|2025-01-17 02:45:10|145400.3|145300.3|145400|145300|145404.1|145304.1|145400|145300|7
1737081920000|2025-01-17 02:45:20|145399.8|145299.8|145400.5|145300.5|145400.5|145300.5|145399.5|145299.5|9
1737081930000|2025-01-17 02:45:30|145400.1|145300.1|145399|145299|145400.1|145300.1|145399|145299|4
1737081940000|2025-01-17 02:45:40|145399.3|145299.3|145396.5|145296.5|145400|145300|145396.5|145296.5|4
1737081950000|2025-01-17 02:45:50|145397.1|145297.1|145417.1|145317.1|145420|145320|145397.1|145297.1|13
1737081960000|2025-01-17 02:46:00|145416.5|145316.5|145426.1|145326.1|145426.1|145326.1|145416.5|145316.5|12
1737081970000|2025-01-17 02:46:10|145425.5|145325.5|145424.5|145324.5|145431.5|145331.5|145423.5|145323.5|9
1737081980000|2025-01-17 02:46:20|145424.3|145324.3|145428.5|145328.5|145435.5|145335.5|145424.3|145324.3|15
1737081990000|2025-01-17 02:46:30|145429.1|145329.1|145425.5|145325.5|145429.1|145329.1|145425|145325|12
1737082000000|2025-01-17 02:46:40|145425.8|145325.8|145417.1|145317.1|145429|145329|145417.1|145317.1|10
1737082010000|2025-01-17 02:46:50|145416.5|145316.5|145413|145313|145420.5|145320.5|145413|145313|8
1737082020000|2025-01-17 02:47:00|145413.5|145313.5|145413|145313|145414.1|145314.1|145413|145313|4
1737082030000|2025-01-17 02:47:10|145410.1|145310.1|145415.5|145315.5|145415.5|145315.5|145407.5|145307.5|7
1737082040000|2025-01-17 02:47:20|145415|145315|145413|145313|145415.5|145315.5|145413|145313|9
1737082050000|2025-01-17 02:47:30|145413.2|145313.2|145413.5|145313.5|145414.5|145314.5|145413.2|145313.2|3
1737082060000|2025-01-17 02:47:40|145414.5|145314.5|145415.1|145315.1|145415.1|145315.1|145414.5|145314.5|2
1737082070000|2025-01-17 02:47:50|145415.3|145315.3|145413.5|145313.5|145415.5|145315.5|145411.1|145311.1|7
1737082080000|2025-01-17 02:48:00|145410.1|145310.1|145415.1|145315.1|145415.1|145315.1|145405.1|145305.1|7
1737082090000|2025-01-17 02:48:10|145415.5|145315.5|145420.1|145320.1|145421.5|145321.5|145415.5|145315.5|7
1737082100000|2025-01-17 02:48:20|145418.1|145318.1|145424.1|145324.1|145424.5|145324.5|145415.1|145315.1|8
1737082110000|2025-01-17 02:48:30|145424.3|145324.3|145433.3|145333.3|145433.5|145333.5|145424.3|145324.3|6
1737082120000|2025-01-17 02:48:40|145433.1|145333.1|145435.1|145335.1|145435.1|145335.1|145431.5|145331.5|6
1737082140000|2025-01-17 02:49:00|145435.3|145335.3|145438.5|145338.5|145438.5|145338.5|145435.3|145335.3|3
1737082150000|2025-01-17 02:49:10|145438.8|145338.8|145438.5|145338.5|145438.8|145338.8|145438.5|145338.5|2
1737082170000|2025-01-17 02:49:30|145439.1|145339.1|145442.5|145342.5|145442.5|145342.5|145439.1|145339.1|2
1737082180000|2025-01-17 02:49:40|145442.8|145342.8|145443.5|145343.5|145443.5|145343.5|145442.8|145342.8|4
1737082190000|2025-01-17 02:49:50|145443.3|145343.3|145435.1|145335.1|145443.3|145343.3|145433.5|145333.5|11
1737082200000|2025-01-17 02:50:00|145432.1|145332.1|145435.1|145335.1|145435.1|145335.1|145432.1|145332.1|6
1737082210000|2025-01-17 02:50:10|145434.5|145334.5|145428.5|145328.5|145435.5|145335.5|145428.5|145328.5|7
1737082220000|2025-01-17 02:50:20|145423.5|145323.5|145423.5|145323.5|145423.5|145323.5|145422|145322|4
1737082230000|2025-01-17 02:50:30|145423.8|145323.8|145431.5|145331.5|145432|145332|145423.5|145323.5|9
1737082240000|2025-01-17 02:50:40|145427|145327|145424.5|145324.5|145427|145327|145421.5|145321.5|6
1737082250000|2025-01-17 02:50:50|145424|145324|145420|145320|145424.8|145324.8|145420|145320|9
1737082260000|2025-01-17 02:51:00|145417|145317|145416.5|145316.5|145417|145317|145415|145315|5
1737082270000|2025-01-17 02:51:10|145417|145317|145413.5|145313.5|145417|145317|145408.5|145308.5|9
1737082280000|2025-01-17 02:51:20|145413|145313|145413|145313|145417|145317|145413|145313|7
1737082290000|2025-01-17 02:51:30|145413.5|145313.5|145402.5|145302.5|145424|145324|145401.5|145301.5|15
1737082300000|2025-01-17 02:51:40|145403|145303|145412|145312|145413|145313|145403|145303|10
1737082320000|2025-01-17 02:52:00|145411.5|145311.5|145396.5|145296.5|145411.5|145311.5|145396.5|145296.5|13
1737082330000|2025-01-17 02:52:10|145400|145300|145398.5|145298.5|145400|145300|145398.5|145298.5|2
1737082340000|2025-01-17 02:52:20|145400|145300|145404|145304|145404|145304|145398.5|145298.5|5
1737082350000|2025-01-17 02:52:30|145404.5|145304.5|145400|145300|145405.5|145305.5|145400|145300|10
1737082360000|2025-01-17 02:52:40|145401.5|145301.5|145400|145300|145401.5|145301.5|145400|145300|4
1737082370000|2025-01-17 02:52:50|145401.5|145301.5|145403.5|145303.5|145403.5|145303.5|145401.5|145301.5|4
1737082390000|2025-01-17 02:53:10|145400|145300|145401.8|145301.8|145402|145302|145400|145300|6
1737082400000|2025-01-17 02:53:20|145402|145302|145402|145302|145402|145302|145401.5|145301.5|4
1737082410000|2025-01-17 02:53:30|145402.2|145302.2|145402|145302|145402.5|145302.5|145402|145302|4
1737082420000|2025-01-17 02:53:40|145402.2|145302.2|145411|145311|145412|145312|145402.2|145302.2|7
1737082430000|2025-01-17 02:53:50|145410.5|145310.5|145406.5|145306.5|145410.5|145310.5|145406.5|145306.5|4
1737082440000|2025-01-17 02:54:00|145407|145307|145403.5|145303.5|145407|145307|145403.5|145303.5|6
1737082450000|2025-01-17 02:54:10|145403|145303|145403|145303|145403|145303|145403|145303|1
1737082460000|2025-01-17 02:54:20|145403.2|145303.2|145403|145303|145403.5|145303.5|145402|145302|7
1737082470000|2025-01-17 02:54:30|145403.2|145303.2|145403.5|145303.5|145404|145304|145403.2|145303.2|6
1737082480000|2025-01-17 02:54:40|145403.2|145303.2|145402.5|145302.5|145403.5|145303.5|145402.5|145302.5|4
1737082490000|2025-01-17 02:54:50|145402.8|145302.8|145403.5|145303.5|145404|145304|145402.8|145302.8|8
1737082500000|2025-01-17 02:55:00|145403.8|145303.8|145404|145304|145405|145305|145403.5|145303.5|9
1737082510000|2025-01-17 02:55:10|145403.5|145303.5|145412.2|145312.2|145412.2|145312.2|145403.5|145303.5|8
1737082520000|2025-01-17 02:55:20|145413|145313|145414.2|145314.2|145423.5|145323.5|145413|145313|12
1737082530000|2025-01-17 02:55:30|145416|145316|145418.5|145318.5|145419.5|145319.5|145415.5|145315.5|5
1737082550000|2025-01-17 02:55:50|145423|145323|145418.5|145318.5|145430|145330|145418.5|145318.5|8
1737082560000|2025-01-17 02:56:00|145421.5|145321.5|145418.5|145318.5|145421.5|145321.5|145415|145315|6
1737082570000|2025-01-17 02:56:10|145423.1|145323.1|145426|145326|145426|145326|145421.5|145321.5|4
1737082580000|2025-01-17 02:56:20|145425.5|145325.5|145428|145328|145430|145330|145425|145325|9
1737082590000|2025-01-17 02:56:30|145428.5|145328.5|145415.2|145315.2|145428.5|145328.5|145415|145315|9
1737082600000|2025-01-17 02:56:40|145418.5|145318.5|145413|145313|145418.5|145318.5|145412.5|145312.5|10
1737082610000|2025-01-17 02:56:50|145415|145315|145413.5|145313.5|145415|145315|145413.5|145313.5|2
1737082620000|2025-01-17 02:57:00|145411.5|145311.5|145404|145304|145411.8|145311.8|145404|145304|7
1737082630000|2025-01-17 02:57:10|145404.5|145304.5|145402|145302|145404.5|145304.5|145401.5|145301.5|9
1737082640000|2025-01-17 02:57:20|145402.2|145302.2|145411.8|145311.8|145413.5|145313.5|145402.2|145302.2|10
1737082650000|2025-01-17 02:57:30|145412|145312|145413.8|145313.8|145413.8|145313.8|145412|145312|3
1737082660000|2025-01-17 02:57:40|145415|145315|145429.9|145329.9|145429.9|145329.9|145413|145313|20
1737082670000|2025-01-17 02:57:50|145429.1|145329.1|145428|145328|145436.4|145336.4|145422|145322|18
1737082680000|2025-01-17 02:58:00|145430|145330|145428.5|145328.5|145430|145330|145428.5|145328.5|2
1737082700000|2025-01-17 02:58:20|145425.5|145325.5|145425.5|145325.5|145426|145326|145424|145324|9
1737082710000|2025-01-17 02:58:30|145426|145326|145437.9|145337.9|145437.9|145337.9|145415.5|145315.5|16
1737082720000|2025-01-17 02:58:40|145434.6|145334.6|145420|145320|145434.6|145334.6|145420|145320|9
1737082730000|2025-01-17 02:58:50|145422.5|145322.5|145421.5|145321.5|145422.5|145322.5|145421.5|145321.5|5
1737082740000|2025-01-17 02:59:00|145420|145320|145420|145320|145420|145320|145420|145320|1
1737082760000|2025-01-17 02:59:20|145422|145322|145423.5|145323.5|145423.5|145323.5|145422|145322|7
1737082770000|2025-01-17 02:59:30|145423.2|145323.2|145420|145320|145429|145329|145420|145320|9
1737082780000|2025-01-17 02:59:40|145422.5|145322.5|145415|145315|145422.5|145322.5|145413.5|145313.5|4
1737082790000|2025-01-17 02:59:50|145415.2|145315.2|145420|145320|145420|145320|145415.2|145315.2|6
1737082800000|2025-01-17 03:00:00|145423.5|145323.5|145425|145325|145425.5|145325.5|145423.5|145323.5|6
1737082810000|2025-01-17 03:00:10|145423.5|145323.5|145425.5|145325.5|145425.5|145325.5|145421.5|145321.5|7
1737082820000|2025-01-17 03:00:20|145425|145325|145425|145325|145425|145325|145424|145324|3
1737082830000|2025-01-17 03:00:30|145424|145324|145425|145325|145426|145326|145423.5|145323.5|8
1737082840000|2025-01-17 03:00:40|145423.5|145323.5|145427.5|145327.5|145428|145328|145421.5|145321.5|8
1737082850000|2025-01-17 03:00:50|145427|145327|145425|145325|145427|145327|145424.5|145324.5|4
1737082860000|2025-01-17 03:01:00|145429.4|145329.4|145431.5|145331.5|145431.5|145331.5|145429.4|145329.4|2
1737082870000|2025-01-17 03:01:10|145433|145333|145435|145335|145437.5|145337.5|145433|145333|6
1737082920000|2025-01-17 03:02:00|145435.2|145335.2|145442.5|145342.5|145442.5|145342.5|145435.2|145335.2|8
1737082930000|2025-01-17 03:02:10|145442.8|145342.8|145442.5|145342.5|145443|145343|145442.5|145342.5|3
1737082940000|2025-01-17 03:02:20|145442.8|145342.8|145449.4|145349.4|145449.4|145349.4|145442.5|145342.5|6
1737082950000|2025-01-17 03:02:30|145449.5|145349.5|145456.5|145356.5|145457.5|145357.5|145448.9|145348.9|13
1737082960000|2025-01-17 03:02:40|145455.5|145355.5|145475.5|145375.5|145484.5|145384.5|145453.5|145353.5|19
1737082970000|2025-01-17 03:02:50|145474.5|145374.5|145467|145367|145474.5|145374.5|145466.5|145366.5|9
1737082980000|2025-01-17 03:03:00|145468|145368|145465|145365|145468.5|145368.5|145465|145365|4
1737082990000|2025-01-17 03:03:10|145460.5|145360.5|145454.5|145354.5|145460.5|145360.5|145454.5|145354.5|8
1737083000000|2025-01-17 03:03:20|145454.8|145354.8|145455|145355|145459.5|145359.5|145454.8|145354.8|6
1737083010000|2025-01-17 03:03:30|145454.5|145354.5|145454.8|145354.8|145459|145359|145450.5|145350.5|12
1737083020000|2025-01-17 03:03:40|145454.5|145354.5|145446.5|145346.5|145455.5|145355.5|145445|145345|13
1737083030000|2025-01-17 03:03:50|145445|145345|145446.5|145346.5|145447|145347|145445|145345|4
1737083040000|2025-01-17 03:04:00|145448.5|145348.5|145435|145335|145448.5|145348.5|145435|145335|6
1737083050000|2025-01-17 03:04:10|145435.5|145335.5|145435|145335|145435.5|145335.5|145434.5|145334.5|6
1737083090000|2025-01-17 03:04:50|145435.2|145335.2|145435|145335|145435.2|145335.2|145435|145335|2
1737083110000|2025-01-17 03:05:10|145435.2|145335.2|145435|145335|145435.2|145335.2|145435|145335|2
1737083120000|2025-01-17 03:05:20|145440|145340|145430.5|145330.5|145440|145340|145428.5|145328.5|13
1737083130000|2025-01-17 03:05:30|145430.8|145330.8|145441.5|145341.5|145442|145342|145430.8|145330.8|11
1737083140000|2025-01-17 03:05:40|145444|145344|145436.5|145336.5|145444|145344|145436.5|145336.5|3
1737083150000|2025-01-17 03:05:50|145439|145339|145445|145345|145445.5|145345.5|145439|145339|10
1737083180000|2025-01-17 03:06:20|145443.5|145343.5|145444|145344|145444|145344|145437.5|145337.5|6
1737083190000|2025-01-17 03:06:30|145443.8|145343.8|145438|145338|145443.8|145343.8|145435|145335|9
1737083200000|2025-01-17 03:06:40|145437|145337|145428|145328|145437|145337|145428|145328|6
1737083220000|2025-01-17 03:07:00|145428.5|145328.5|145429|145329|145429|145329|145428.5|145328.5|4
1737083230000|2025-01-17 03:07:10|145428.8|145328.8|145429|145329|145429|145329|145428.8|145328.8|4
1737083240000|2025-01-17 03:07:20|145429.5|145329.5|145430.5|145330.5|145430.8|145330.8|145429.5|145329.5|7
1737083250000|2025-01-17 03:07:30|145433|145333|145438|145338|145439.2|145339.2|145432.5|145332.5|12
1737083260000|2025-01-17 03:07:40|145438.1|145338.1|145433|145333|145438.2|145338.2|145432.5|145332.5|10
1737083270000|2025-01-17 03:07:50|145432.8|145332.8|145430.5|145330.5|145432.8|145332.8|145429|145329|10
1737083280000|2025-01-17 03:08:00|145430|145330|145429.2|145329.2|145430|145330|145429.2|145329.2|4
1737083290000|2025-01-17 03:08:10|145429|145329|145415|145315|145429|145329|145411.8|145311.8|6
1737083300000|2025-01-17 03:08:20|145416.8|145316.8|145422|145322|145424|145324|145416.8|145316.8|9
1737083310000|2025-01-17 03:08:30|145421.8|145321.8|145423.5|145323.5|145423.5|145323.5|145421.8|145321.8|12
1737083320000|2025-01-17 03:08:40|145423|145323|145422.6|145322.6|145423|145323|145422.6|145322.6|3
1737083330000|2025-01-17 03:08:50|145422.8|145322.8|145423.5|145323.5|145423.8|145323.8|145422.8|145322.8|4
1737083340000|2025-01-17 03:09:00|145424.5|145324.5|145424|145324|145426.5|145326.5|145423.5|145323.5|15
1737083350000|2025-01-17 03:09:10|145423.5|145323.5|145423.5|145323.5|145425|145325|145423.5|145323.5|10
1737083360000|2025-01-17 03:09:20|145423.8|145323.8|145423.5|145323.5|145424.5|145324.5|145423.5|145323.5|10
1737083370000|2025-01-17 03:09:30|145423.2|145323.2|145424|145324|145424.2|145324.2|145423|145323|10
1737083380000|2025-01-17 03:09:40|145423.5|145323.5|145424.2|145324.2|145424.2|145324.2|145423.5|145323.5|7
1737083390000|2025-01-17 03:09:50|145424|145324|145420|145320|145424|145324|145420|145320|10
1737083400000|2025-01-17 03:10:00|145422.5|145322.5|145424.5|145324.5|145426.5|145326.5|145422.5|145322.5|12
1737083410000|2025-01-17 03:10:10|145425|145325|145424.5|145324.5|145425|145325|145424.5|145324.5|2
1737083420000|2025-01-17 03:10:20|145424|145324|145424|145324|145424.2|145324.2|145424|145324|3
1737083430000|2025-01-17 03:10:30|145424.5|145324.5|145424.5|145324.5|145427.5|145327.5|145423.5|145323.5|6
1737083440000|2025-01-17 03:10:40|145424.8|145324.8|145430.5|145330.5|145436.5|145336.5|145424.8|145324.8|9
1737083450000|2025-01-17 03:10:50|145433.5|145333.5|145435|145335|145436.5|145336.5|145431.5|145331.5|12
1737083460000|2025-01-17 03:11:00|145435.5|145335.5|145443|145343|145444|145344|145435.5|145335.5|4
1737083470000|2025-01-17 03:11:10|145443.5|145343.5|145451.5|145351.5|145453.5|145353.5|145443.5|145343.5|5
1737083480000|2025-01-17 03:11:20|145452|145352|145451.5|145351.5|145452|145352|145451.5|145351.5|4
1737083490000|2025-01-17 03:11:30|145452|145352|145448.5|145348.5|145452|145352|145448.5|145348.5|3
1737083510000|2025-01-17 03:11:50|145449.5|145349.5|145448.5|145348.5|145449.5|145349.5|145448|145348|8
1737083520000|2025-01-17 03:12:00|145452.5|145352.5|145455|145355|145455|145355|145452.5|145352.5|2
1737083530000|2025-01-17 03:12:10|145453|145353|145455|145355|145455|145355|145453|145353|3
1737083550000|2025-01-17 03:12:30|145453|145353|145453|145353|145453|145353|145453|145353|1
1737083560000|2025-01-17 03:12:40|145453.5|145353.5|145465|145365|145465|145365|145453.5|145353.5|3
1737083570000|2025-01-17 03:12:50|145463.5|145363.5|145451.8|145351.8|145463.5|145363.5|145451|145351|5
1737083580000|2025-01-17 03:13:00|145455.2|145355.2|145465.5|145365.5|145469|145369|145455.2|145355.2|17
1737083590000|2025-01-17 03:13:10|145466|145366|145466.5|145366.5|145473|145373|145465|145365|15
1737083600000|2025-01-17 03:13:20|145467.5|145367.5|145474.5|145374.5|145475|145375|145465.5|145365.5|15
1737083610000|2025-01-17 03:13:30|145475|145375|145478.5|145378.5|145483|145383|145474|145374|13
1737083620000|2025-01-17 03:13:40|145478.3|145378.3|145491.5|145391.5|145492|145392|145478.3|145378.3|13
1737083630000|2025-01-17 03:13:50|145491.8|145391.8|145499.5|145399.5|145505|145405|145490.5|145390.5|13
1737083640000|2025-01-17 03:14:00|145498.5|145398.5|145515.5|145415.5|145516|145416|145498.5|145398.5|21
1737083650000|2025-01-17 03:14:10|145518.2|145418.2|145523.5|145423.5|145525.5|145425.5|145516.1|145416.1|12
1737083660000|2025-01-17 03:14:20|145524|145424|145532|145432|145541|145441|145523.5|145423.5|15
1737083670000|2025-01-17 03:14:30|145529.9|145429.9|145525|145425|145534|145434|145523.5|145423.5|15
1737083680000|2025-01-17 03:14:40|145523.5|145423.5|145518.7|145418.7|145523.5|145423.5|145515.5|145415.5|12
1737083690000|2025-01-17 03:14:50|145521.8|145421.8|145519.7|145419.7|145524.5|145424.5|145516.1|145416.1|15
1737083700000|2025-01-17 03:15:00|145520|145420|145526|145426|145526|145426|145520|145420|9
1737083710000|2025-01-17 03:15:10|145525.8|145425.8|145528.3|145428.3|145532|145432|145524|145424|14
1737083720000|2025-01-17 03:15:20|145528.5|145428.5|145523.5|145423.5|145531.5|145431.5|145523.5|145423.5|11
1737083730000|2025-01-17 03:15:30|145524|145424|145519.5|145419.5|145524|145424|145519.5|145419.5|7
1737083740000|2025-01-17 03:15:40|145519.3|145419.3|145514|145414|145519.3|145419.3|145514|145414|4
1737083750000|2025-01-17 03:15:50|145514.5|145414.5|145523.5|145423.5|145523.5|145423.5|145514.5|145414.5|12
1737083760000|2025-01-17 03:16:00|145523.1|145423.1|145524.5|145424.5|145524.5|145424.5|145523.1|145423.1|9
1737083770000|2025-01-17 03:16:10|145524.8|145424.8|145525.8|145425.8|145529|145429|145524.5|145424.5|15
1737083780000|2025-01-17 03:16:20|145525.5|145425.5|145534|145434|145535|145435|145525|145425|12
1737083790000|2025-01-17 03:16:30|145533.5|145433.5|145545.5|145445.5|145546|145446|145533.5|145433.5|14
1737083800000|2025-01-17 03:16:40|145549.8|145449.8|145556.9|145456.9|145560.6|145460.6|145549.8|145449.8|16
1737083810000|2025-01-17 03:16:50|145565.5|145465.5|145544.2|145444.2|145566.1|145466.1|145539.8|145439.8|14
1737083820000|2025-01-17 03:17:00|145544.3|145444.3|145544.5|145444.5|145545.1|145445.1|145540.8|145440.8|12
1737083830000|2025-01-17 03:17:10|145544.7|145444.7|145543.5|145443.5|145553.5|145453.5|145543.5|145443.5|13
1737083840000|2025-01-17 03:17:20|145543.4|145443.4|145544|145444|145544|145444|145543.4|145443.4|4
1737083850000|2025-01-17 03:17:30|145544.2|145444.2|145542.6|145442.6|145544.2|145444.2|145542.6|145442.6|2
1737083860000|2025-01-17 03:17:40|145543.2|145443.2|145543.2|145443.2|145543.4|145443.4|145543.2|145443.2|3
1737083870000|2025-01-17 03:17:50|145543.3|145443.3|145543.5|145443.5|145544|145444|145542.8|145442.8|5
1737083880000|2025-01-17 03:18:00|145550.5|145450.5|145540.4|145440.4|145555.5|145455.5|145540.4|145440.4|14
1737083890000|2025-01-17 03:18:10|145540.9|145440.9|145530|145430|145540.9|145440.9|145530|145430|10
1737083900000|2025-01-17 03:18:20|145532.1|145432.1|145532.1|145432.1|145532.1|145432.1|145531.5|145431.5|3
1737083910000|2025-01-17 03:18:30|145531.5|145431.5|145523.1|145423.1|145531.5|145431.5|145523.1|145423.1|5
1737083920000|2025-01-17 03:18:40|145518.3|145418.3|145536.2|145436.2|145536.2|145436.2|145512.9|145412.9|12
1737083930000|2025-01-17 03:18:50|145534.7|145434.7|145540|145440|145540|145440|145534.7|145434.7|6
1737083950000|2025-01-17 03:19:10|145545.6|145445.6|145557|145457|145558.5|145458.5|145545.6|145445.6|8
1737083960000|2025-01-17 03:19:20|145553.5|145453.5|145553.5|145453.5|145558.5|145458.5|145552.5|145452.5|9
1737083970000|2025-01-17 03:19:30|145554.6|145454.6|145552.9|145452.9|145554.7|145454.7|145552.4|145452.4|7
1737083980000|2025-01-17 03:19:40|145551.9|145451.9|145551.9|145451.9|145551.9|145451.9|145551.9|145451.9|1
1737083990000|2025-01-17 03:19:50|145550.9|145450.9|145549.3|145449.3|145552.9|145452.9|145545.9|145445.9|9
1737084000000|2025-01-17 03:20:00|145552.1|145452.1|145552.1|145452.1|145552.1|145452.1|145552.1|145452.1|1
1737084010000|2025-01-17 03:20:10|145551.8|145451.8|145553.2|145453.2|145553.2|145453.2|145551.3|145451.3|8
1737084020000|2025-01-17 03:20:20|145553.3|145453.3|145557|145457|145557|145457|145552.6|145452.6|6
1737084030000|2025-01-17 03:20:30|145559|145459|145560|145460|145560|145460|145559|145459|2
1737084040000|2025-01-17 03:20:40|145560.1|145460.1|145559.1|145459.1|145560.1|145460.1|145559.1|145459.1|2
1737084050000|2025-01-17 03:20:50|145552.3|145452.3|145552.2|145452.2|145552.3|145452.3|145551.3|145451.3|4
1737084060000|2025-01-17 03:21:00|145552.3|145452.3|145540.1|145440.1|145552.3|145452.3|145540.1|145440.1|12
1737084070000|2025-01-17 03:21:10|145542.1|145442.1|145550.1|145450.1|145550.1|145450.1|145542.1|145442.1|5
1737084100000|2025-01-17 03:21:40|145548.5|145448.5|145548.5|145448.5|145548.5|145448.5|145548.5|145448.5|1
1737084120000|2025-01-17 03:22:00|145548.9|145448.9|145541.7|145441.7|145548.9|145448.9|145535.1|145435.1|7
1737084130000|2025-01-17 03:22:10|145535.1|145435.1|145525.1|145425.1|145543.1|145443.1|145521.5|145421.5|14
1737084140000|2025-01-17 03:22:20|145522.5|145422.5|145543|145443|145546.5|145446.5|145522.5|145422.5|10
1737084150000|2025-01-17 03:22:30|145535.5|145435.5|145532.5|145432.5|145541|145441|145531|145431|10
1737084160000|2025-01-17 03:22:40|145541|145441|145535|145435|145542.5|145442.5|145535|145435|5
1737084170000|2025-01-17 03:22:50|145535.1|145435.1|145535.1|145435.1|145542.5|145442.5|145531.5|145431.5|8
1737084180000|2025-01-17 03:23:00|145542.5|145442.5|145531.5|145431.5|145542.5|145442.5|145531.5|145431.5|5
1737084190000|2025-01-17 03:23:10|145530.1|145430.1|145530.1|145430.1|145530.1|145430.1|145530.1|145430.1|1
1737084200000|2025-01-17 03:23:20|145531.5|145431.5|145535.1|145435.1|145535.1|145435.1|145530.1|145430.1|5
1737084210000|2025-01-17 03:23:30|145541.1|145441.1|145540.1|145440.1|145541.3|145441.3|145540.1|145440.1|3
1737084220000|2025-01-17 03:23:40|145538.5|145438.5|145550.1|145450.1|145551.5|145451.5|145538.1|145438.1|10
1737084230000|2025-01-17 03:23:50|145549.1|145449.1|145547.5|145447.5|145549.1|145449.1|145544.5|145444.5|9
1737084240000|2025-01-17 03:24:00|145548.1|145448.1|145555.1|145455.1|145555.1|145455.1|145547.5|145447.5|7
1737084250000|2025-01-17 03:24:10|145558.1|145458.1|145560.1|145460.1|145560.1|145460.1|145558.1|145458.1|2
1737084270000|2025-01-17 03:24:30|145561.5|145461.5|145567.1|145467.1|145567.1|145467.1|145561.5|145461.5|5
1737084280000|2025-01-17 03:24:40|145564|145464|145563.5|145463.5|145565.1|145465.1|145563.1|145463.1|5
1737084290000|2025-01-17 03:24:50|145564.5|145464.5|145583.5|145483.5|145592.1|145492.1|145564.5|145464.5|8
1737084300000|2025-01-17 03:25:00|145584|145484|145583.5|145483.5|145587|145487|145583.5|145483.5|8
1737084310000|2025-01-17 03:25:10|145580|145480|145579|145479|145580.1|145480.1|145573.5|145473.5|5
1737084320000|2025-01-17 03:25:20|145580|145480|145580.1|145480.1|145580.1|145480.1|145580|145480|2
1737084330000|2025-01-17 03:25:30|145579.5|145479.5|145579.5|145479.5|145579.5|145479.5|145579.5|145479.5|1
1737084340000|2025-01-17 03:25:40|145579.1|145479.1|145570.1|145470.1|145579.1|145479.1|145567.1|145467.1|9
1737084350000|2025-01-17 03:25:50|145570|145470|145573.1|145473.1|145573.1|145473.1|145570|145470|3
1737084360000|2025-01-17 03:26:00|145573|145473|145573|145473|145573|145473|145573|145473|1
1737084370000|2025-01-17 03:26:10|145573.1|145473.1|145570.1|145470.1|145573.1|145473.1|145568.5|145468.5|5
1737084380000|2025-01-17 03:26:20|145573.5|145473.5|145585.1|145485.1|145585.1|145485.1|145573.5|145473.5|9
1737084390000|2025-01-17 03:26:30|145585.5|145485.5|145585.1|145485.1|145591.5|145491.5|145585.1|145485.1|8
1737084400000|2025-01-17 03:26:40|145588.5|145488.5|145588.5|145488.5|145590.1|145490.1|145587.8|145487.8|14
1737084410000|2025-01-17 03:26:50|145590.1|145490.1|145578.5|145478.5|145590.1|145490.1|145577.5|145477.5|13
1737084420000|2025-01-17 03:27:00|145578.3|145478.3|145592.5|145492.5|145592.5|145492.5|145577.5|145477.5|11
1737084430000|2025-01-17 03:27:10|145595.1|145495.1|145575.1|145475.1|145595.1|145495.1|145575|145475|10
1737084440000|2025-01-17 03:27:20|145575|145475|145578.5|145478.5|145578.5|145478.5|145575|145475|4
1737084450000|2025-01-17 03:27:30|145579.1|145479.1|145572.1|145472.1|145579.1|145479.1|145572.1|145472.1|7
1737084460000|2025-01-17 03:27:40|145565.5|145465.5|145547.5|145447.5|145568.1|145468.1|145545|145445|13
1737084470000|2025-01-17 03:27:50|145546.5|145446.5|145544|145444|145546.5|145446.5|145543.5|145443.5|8
1737084480000|2025-01-17 03:28:00|145543.5|145443.5|145543.1|145443.1|145544|145444|145543.1|145443.1|3
1737084490000|2025-01-17 03:28:10|145543.5|145443.5|145544|145444|145550.5|145450.5|145543.5|145443.5|7
1737084500000|2025-01-17 03:28:20|145544.5|145444.5|145545|145445|145545|145445|145544.5|145444.5|2
1737084510000|2025-01-17 03:28:30|145543.5|145443.5|145538.8|145438.8|145545|145445|145537|145437|6
1737084520000|2025-01-17 03:28:40|145535|145435|145535|145435|145535|145435|145535|145435|1
1737084530000|2025-01-17 03:28:50|145536|145436|145531|145431|145536|145436|145530|145430|6
1737084540000|2025-01-17 03:29:00|145530.8|145430.8|145521.5|145421.5|145531.5|145431.5|145521.5|145421.5|7
1737084550000|2025-01-17 03:29:10|145521|145421|145521|145421|145521|145421|145521|145421|1
1737084560000|2025-01-17 03:29:20|145520.5|145420.5|145517|145417|145520.5|145420.5|145517|145417|4
1737084570000|2025-01-17 03:29:30|145516.5|145416.5|145503.5|145403.5|145520|145420|145503.5|145403.5|8
1737084580000|2025-01-17 03:29:40|145503|145403|145503|145403|145503.5|145403.5|145498.5|145398.5|6
1737084590000|2025-01-17 03:29:50|145504|145404|145513.5|145413.5|145515|145415|145503.5|145403.5|8
1737084600000|2025-01-17 03:30:00|145514.5|145414.5|145514.5|145414.5|145519|145419|145514|145414|9
1737084610000|2025-01-17 03:30:10|145514.1|145414.1|145513.5|145413.5|145514.5|145414.5|145513.5|145413.5|4
1737084620000|2025-01-17 03:30:20|145510|145410|145504|145404|145510|145410|145502|145402|8
1737084630000|2025-01-17 03:30:30|145504.3|145404.3|145506.5|145406.5|145506.5|145406.5|145503.5|145403.5|6
1737084640000|2025-01-17 03:30:40|145505.5|145405.5|145509.5|145409.5|145509.5|145409.5|145505.5|145405.5|4
1737084650000|2025-01-17 03:30:50|145509|145409|145510|145410|145510|145410|145509|145409|7
1737084660000|2025-01-17 03:31:00|145509.8|145409.8|145510|145410|145510.5|145410.5|145509|145409|10
1737084670000|2025-01-17 03:31:10|145510.5|145410.5|145510|145410|145510.5|145410.5|145509.5|145409.5|4
1737084680000|2025-01-17 03:31:20|145509.8|145409.8|145510.5|145410.5|145510.5|145410.5|145509.5|145409.5|6
1737084690000|2025-01-17 03:31:30|145511|145411|145510.5|145410.5|145511|145411|145509|145409|9
1737084700000|2025-01-17 03:31:40|145510|145410|145509|145409|145510.5|145410.5|145509|145409|5
1737084710000|2025-01-17 03:31:50|145509.2|145409.2|145519.8|145419.8|145519.8|145419.8|145509.2|145409.2|5
1737084720000|2025-01-17 03:32:00|145519.5|145419.5|145495.5|145395.5|145519.5|145419.5|145495.5|145395.5|16
1737084730000|2025-01-17 03:32:10|145492.5|145392.5|145471.5|145371.5|145492.5|145392.5|145470.5|145370.5|14
1737084740000|2025-01-17 03:32:20|145470.1|145370.1|145487.5|145387.5|145488.5|145388.5|145470.1|145370.1|15
1737084750000|2025-01-17 03:32:30|145483.1|145383.1|145488|145388|145490|145390|145483|145383|9
1737084760000|2025-01-17 03:32:40|145488.5|145388.5|145493.8|145393.8|145496|145396|145488.5|145388.5|12
1737084770000|2025-01-17 03:32:50|145492.5|145392.5|145475.5|145375.5|145492.5|145392.5|145470.8|145370.8|16
1737084780000|2025-01-17 03:33:00|145475|145375|145476.5|145376.5|145476.5|145376.5|145474|145374|11
1737084790000|2025-01-17 03:33:10|145476|145376|145473.7|145373.7|145476.2|145376.2|145473.7|145373.7|9
1737084800000|2025-01-17 03:33:20|145473.8|145373.8|145476.1|145376.1|145476.1|145376.1|145467.9|145367.9|12
1737084810000|2025-01-17 03:33:30|145476.3|145376.3|145473.9|145373.9|145476.3|145376.3|145463.8|145363.8|15
1737084820000|2025-01-17 03:33:40|145475.7|145375.7|145483.5|145383.5|145483.5|145383.5|145475.3|145375.3|10
1737084830000|2025-01-17 03:33:50|145482.7|145382.7|145481.5|145381.5|145490|145390|145480.9|145380.9|10
1737084840000|2025-01-17 03:34:00|145481.2|145381.2|145484.3|145384.3|145484.7|145384.7|145481.1|145381.1|7
1737084850000|2025-01-17 03:34:10|145484.6|145384.6|145483|145383|145484.6|145384.6|145482.6|145382.6|3
1737084860000|2025-01-17 03:34:20|145483.2|145383.2|145494.7|145394.7|145494.7|145394.7|145483.2|145383.2|12
1737084870000|2025-01-17 03:34:30|145494.6|145394.6|145480|145380|145494.6|145394.6|145479.7|145379.7|11
1737084880000|2025-01-17 03:34:40|145477.9|145377.9|145485.5|145385.5|145486.1|145386.1|145476.1|145376.1|17
1737084890000|2025-01-17 03:34:50|145486|145386|145483.5|145383.5|145486.5|145386.5|145483.5|145383.5|7
1737084900000|2025-01-17 03:35:00|145486.3|145386.3|145484|145384|145486.3|145386.3|145484|145384|8
1737084910000|2025-01-17 03:35:10|145484.5|145384.5|145484|145384|145484.5|145384.5|145481.5|145381.5|9
1737084930000|2025-01-17 03:35:30|145484.2|145384.2|145484.5|145384.5|145484.5|145384.5|145484|145384|5
1737084940000|2025-01-17 03:35:40|145484|145384|145484|145384|145484.5|145384.5|145484|145384|4
1737084950000|2025-01-17 03:35:50|145484.5|145384.5|145484.5|145384.5|145484.5|145384.5|145484.5|145384.5|1
1737084960000|2025-01-17 03:36:00|145484|145384|145483.1|145383.1|145484|145384|145483.1|145383.1|2
1737084970000|2025-01-17 03:36:10|145477.7|145377.7|145476.3|145376.3|145480.8|145380.8|145476.3|145376.3|8
1737084980000|2025-01-17 03:36:20|145476.1|145376.1|145476.5|145376.5|145482.5|145382.5|145476.1|145376.1|7
1737084990000|2025-01-17 03:36:30|145478.5|145378.5|145476.1|145376.1|145479.1|145379.1|145476.1|145376.1|8
1737085000000|2025-01-17 03:36:40|145475.8|145375.8|145463.5|145363.5|145475.8|145375.8|145463.5|145363.5|8
1737085010000|2025-01-17 03:36:50|145463.8|145363.8|145463.5|145363.5|145463.8|145363.8|145463.5|145363.5|2
1737085020000|2025-01-17 03:37:00|145463.1|145363.1|145455.5|145355.5|145463.1|145363.1|145450.5|145350.5|6
1737085030000|2025-01-17 03:37:10|145456|145356|145455.2|145355.2|145456|145356|145455.2|145355.2|4
1737085040000|2025-01-17 03:37:20|145453.5|145353.5|145454|145354|145454|145354|145453.5|145353.5|2
1737085050000|2025-01-17 03:37:30|145456|145356|145465.5|145365.5|145465.5|145365.5|145456|145356|5
1737085060000|2025-01-17 03:37:40|145465|145365|145467|145367|145467|145367|145465|145365|9
1737085070000|2025-01-17 03:37:50|145468.1|145368.1|145468.1|145368.1|145468.5|145368.5|145468.1|145368.1|3
1737085080000|2025-01-17 03:38:00|145466.5|145366.5|145465.1|145365.1|145468.5|145368.5|145465.1|145365.1|8
1737085090000|2025-01-17 03:38:10|145466.5|145366.5|145472.1|145372.1|145472.1|145372.1|145466.5|145366.5|6
1737085110000|2025-01-17 03:38:30|145471.8|145371.8|145472|145372|145472.1|145372.1|145471.8|145371.8|3
1737085120000|2025-01-17 03:38:40|145472.5|145372.5|145473.5|145373.5|145480.5|145380.5|145472.5|145372.5|11
1737085130000|2025-01-17 03:38:50|145472|145372|145471.5|145371.5|145472|145372|145471.5|145371.5|2
1737085140000|2025-01-17 03:39:00|145471.8|145371.8|145472|145372|145472|145372|145471.8|145371.8|2
1737085150000|2025-01-17 03:39:10|145471.8|145371.8|145471.5|145371.5|145472|145372|145471.5|145371.5|5
1737085160000|2025-01-17 03:39:20|145472|145372|145472|145372|145472|145372|145472|145372|1
1737085170000|2025-01-17 03:39:30|145471.5|145371.5|145471|145371|145471.5|145371.5|145471|145371|3
1737085180000|2025-01-17 03:39:40|145471.2|145371.2|145472|145372|145472|145372|145471.2|145371.2|2
1737085210000|2025-01-17 03:40:10|145476|145376|145472|145372|145476|145376|145472|145372|3
1737085220000|2025-01-17 03:40:20|145474.4|145374.4|145468.9|145368.9|145476.1|145376.1|145467.8|145367.8|13
1737085230000|2025-01-17 03:40:30|145469.4|145369.4|145471.8|145371.8|145472.3|145372.3|145469|145369|4
1737085240000|2025-01-17 03:40:40|145471.9|145371.9|145469.8|145369.8|145473.6|145373.6|145469.8|145369.8|8
1737085250000|2025-01-17 03:40:50|145469.4|145369.4|145475.5|145375.5|145475.5|145375.5|145469.4|145369.4|5
1737085260000|2025-01-17 03:41:00|145475.3|145375.3|145474.4|145374.4|145475.3|145375.3|145472.5|145372.5|8
1737085270000|2025-01-17 03:41:10|145474.1|145374.1|145466|145366|145474.1|145374.1|145465.5|145365.5|9
1737085280000|2025-01-17 03:41:20|145466.1|145366.1|145468.1|145368.1|145468.1|145368.1|145466.1|145366.1|5
1737085290000|2025-01-17 03:41:30|145470.8|145370.8|145470.8|145370.8|145470.8|145370.8|145470.8|145370.8|1
1737085300000|2025-01-17 03:41:40|145470.6|145370.6|145465.1|145365.1|145470.6|145370.6|145465.1|145365.1|4
1737085310000|2025-01-17 03:41:50|145465.5|145365.5|145457.3|145357.3|145465.5|145365.5|145457.1|145357.1|6
1737085320000|2025-01-17 03:42:00|145456.7|145356.7|145455.7|145355.7|145456.7|145356.7|145455.7|145355.7|6
1737085330000|2025-01-17 03:42:10|145455.9|145355.9|145455.7|145355.7|145455.9|145355.9|145455.7|145355.7|2
1737085340000|2025-01-17 03:42:20|145455.4|145355.4|145455.7|145355.7|145455.7|145355.7|145455.4|145355.4|2
1737085350000|2025-01-17 03:42:30|145455.9|145355.9|145456.7|145356.7|145456.7|145356.7|145455.9|145355.9|3
1737085360000|2025-01-17 03:42:40|145456.5|145356.5|145454.9|145354.9|145456.5|145356.5|145454.9|145354.9|5
1737085370000|2025-01-17 03:42:50|145456.9|145356.9|145454.9|145354.9|145457.3|145357.3|145454.9|145354.9|12
1737085380000|2025-01-17 03:43:00|145453.8|145353.8|145456.9|145356.9|145456.9|145356.9|145453.8|145353.8|5
1737085390000|2025-01-17 03:43:10|145458.9|145358.9|145461.8|145361.8|145461.8|145361.8|145458.9|145358.9|6
1737085400000|2025-01-17 03:43:20|145465.3|145365.3|145460.4|145360.4|145466.1|145366.1|145460.4|145360.4|10
1737085410000|2025-01-17 03:43:30|145460.3|145360.3|145465|145365|145466.1|145366.1|145460.2|145360.2|7
1737085420000|2025-01-17 03:43:40|145465.7|145365.7|145465.5|145365.5|145466.9|145366.9|145465.5|145365.5|8
1737085430000|2025-01-17 03:43:50|145465.7|145365.7|145459|145359|145465.7|145365.7|145458.5|145358.5|8
1737085440000|2025-01-17 03:44:00|145459.5|145359.5|145447.3|145347.3|145459.5|145359.5|145446.7|145346.7|8
1737085450000|2025-01-17 03:44:10|145449.3|145349.3|145451.5|145351.5|145451.5|145351.5|145449.3|145349.3|4
1737085460000|2025-01-17 03:44:20|145451.3|145351.3|145458.8|145358.8|145459.9|145359.9|145451.3|145351.3|5
1737085470000|2025-01-17 03:44:30|145455.1|145355.1|145455|145355|145455.1|145355.1|145453.5|145353.5|5
1737085480000|2025-01-17 03:44:40|145453.5|145353.5|145455.1|145355.1|145455.1|145355.1|145453.5|145353.5|2
1737085500000|2025-01-17 03:45:00|145455|145355|145453.5|145353.5|145455|145355|145450.1|145350.1|5
1737085510000|2025-01-17 03:45:10|145453.1|145353.1|145453|145353|145453.1|145353.1|145453|145353|2
1737085520000|2025-01-17 03:45:20|145453.5|145353.5|145460|145360|145460|145360|145453.5|145353.5|4
1737085530000|2025-01-17 03:45:30|145460.1|145360.1|145461.5|145361.5|145461.5|145361.5|145460|145360|3
1737085540000|2025-01-17 03:45:40|145463.5|145363.5|145463.5|145363.5|145463.5|145363.5|145463.5|145363.5|1
1737085550000|2025-01-17 03:45:50|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|1
1737085560000|2025-01-17 03:46:00|145462|145362|145461.5|145361.5|145462|145362|145461.5|145361.5|2
1737085580000|2025-01-17 03:46:20|145460|145360|145460|145360|145460|145360|145460|145360|1
1737085590000|2025-01-17 03:46:30|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|1
1737085600000|2025-01-17 03:46:40|145462.1|145362.1|145462.1|145362.1|145462.1|145362.1|145462.1|145362.1|1
1737085610000|2025-01-17 03:46:50|145462|145362|145462|145362|145462|145362|145462|145362|1
1737085630000|2025-01-17 03:47:10|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|1
1737085640000|2025-01-17 03:47:20|145462|145362|145462|145362|145462|145362|145462|145362|1
1737085650000|2025-01-17 03:47:30|145461.5|145361.5|145462|145362|145462|145362|145461.5|145361.5|2
1737085670000|2025-01-17 03:47:50|145463|145363|145463|145363|145463|145363|145463|145363|1
1737085710000|2025-01-17 03:48:30|145463.5|145363.5|145463.5|145363.5|145463.5|145363.5|145463.5|145363.5|1
1737085720000|2025-01-17 03:48:40|145463|145363|145462|145362|145463.5|145363.5|145462|145362|5
1737085730000|2025-01-17 03:48:50|145462.5|145362.5|145463.5|145363.5|145463.5|145363.5|145462.5|145362.5|4
1737085750000|2025-01-17 03:49:10|145463|145363|145463.5|145363.5|145463.5|145363.5|145463|145363|2
1737085760000|2025-01-17 03:49:20|145465|145365|145463.5|145363.5|145465|145365|145463|145363|3
1737085770000|2025-01-17 03:49:30|145463|145363|145463|145363|145465|145365|145463|145363|5
1737085780000|2025-01-17 03:49:40|145463.5|145363.5|145463.5|145363.5|145463.5|145363.5|145463|145363|3
1737085790000|2025-01-17 03:49:50|145463|145363|145463|145363|145463|145363|145463|145363|1
1737085800000|2025-01-17 03:50:00|145463.5|145363.5|145463|145363|145465|145365|145463|145363|4
1737085810000|2025-01-17 03:50:10|145465|145365|145469|145369|145470|145370|145465|145365|7
1737085820000|2025-01-17 03:50:20|145470|145370|145470|145370|145470|145370|145470|145370|1
1737085830000|2025-01-17 03:50:30|145470.8|145370.8|145469.5|145369.5|145470.8|145370.8|145468|145368|7
1737085840000|2025-01-17 03:50:40|145469.2|145369.2|145469|145369|145469.2|145369.2|145469|145369|2
1737085850000|2025-01-17 03:50:50|145468|145368|145468|145368|145468|145368|145468|145368|1
1737085860000|2025-01-17 03:51:00|145468.5|145368.5|145468.5|145368.5|145468.5|145368.5|145468.5|145368.5|1
1737085870000|2025-01-17 03:51:10|145468.2|145368.2|145469.5|145369.5|145470|145370|145468|145368|4
1737085880000|2025-01-17 03:51:20|145469.2|145369.2|145462.8|145362.8|145469.5|145369.5|145460.1|145360.1|11
1737085890000|2025-01-17 03:51:30|145462.6|145362.6|145465|145365|145465|145365|145461.2|145361.2|3
1737085910000|2025-01-17 03:51:50|145466|145366|145465|145365|145468|145368|145465|145365|4
1737085920000|2025-01-17 03:52:00|145466|145366|145466|145366|145466|145366|145466|145366|1
1737085930000|2025-01-17 03:52:10|145465.5|145365.5|145467.5|145367.5|145467.5|145367.5|145465.5|145365.5|7
1737085940000|2025-01-17 03:52:20|145467.8|145367.8|145468.5|145368.5|145469.5|145369.5|145467.8|145367.8|5
1737085950000|2025-01-17 03:52:30|145468.8|145368.8|145479.5|145379.5|145479.5|145379.5|145468.5|145368.5|6
1737085960000|2025-01-17 03:52:40|145479.6|145379.6|145488.1|145388.1|145488.1|145388.1|145479.6|145379.6|9
1737085970000|2025-01-17 03:52:50|145487.8|145387.8|145489.5|145389.5|145489.7|145389.7|145487.8|145387.8|6
1737085980000|2025-01-17 03:53:00|145489.7|145389.7|145487.5|145387.5|145495.1|145395.1|145487.1|145387.1|14
1737085990000|2025-01-17 03:53:10|145487.8|145387.8|145487.5|145387.5|145488.1|145388.1|145487.1|145387.1|8
1737086000000|2025-01-17 03:53:20|145487.8|145387.8|145483.1|145383.1|145488.1|145388.1|145483.1|145383.1|6
1737086010000|2025-01-17 03:53:30|145480.1|145380.1|145472.1|145372.1|145480.1|145380.1|145472.1|145372.1|10
1737086020000|2025-01-17 03:53:40|145471.8|145371.8|145484.5|145384.5|145484.5|145384.5|145471.8|145371.8|9
1737086030000|2025-01-17 03:53:50|145484.3|145384.3|145478.1|145378.1|145484.5|145384.5|145477.5|145377.5|7
1737086060000|2025-01-17 03:54:20|145477.5|145377.5|145476.5|145376.5|145477.5|145377.5|145476.5|145376.5|4
1737086070000|2025-01-17 03:54:30|145477.5|145377.5|145475|145375|145478.5|145378.5|145475|145375|4
1737086080000|2025-01-17 03:54:40|145476.5|145376.5|145476.5|145376.5|145476.5|145376.5|145476.5|145376.5|1
1737086100000|2025-01-17 03:55:00|145478|145378|145478.5|145378.5|145478.5|145378.5|145478|145378|2
1737086110000|2025-01-17 03:55:10|145478.8|145378.8|145478.5|145378.5|145478.8|145378.8|145478.5|145378.5|2
1737086120000|2025-01-17 03:55:20|145479.5|145379.5|145485.2|145385.2|145486.5|145386.5|145479.5|145379.5|12
1737086130000|2025-01-17 03:55:30|145485.5|145385.5|145489.5|145389.5|145489.5|145389.5|145485.5|145385.5|5
1737086140000|2025-01-17 03:55:40|145490|145390|145503.5|145403.5|145503.5|145403.5|145490|145390|13
1737086150000|2025-01-17 03:55:50|145505|145405|145500.8|145400.8|145505|145405|145500.5|145400.5|8
1737086160000|2025-01-17 03:56:00|145499.5|145399.5|145498|145398|145500|145400|145498|145398|11
1737086170000|2025-01-17 03:56:10|145497.8|145397.8|145495|145395|145498|145398|145495|145395|8
1737086180000|2025-01-17 03:56:20|145496|145396|145490.5|145390.5|145498.5|145398.5|145490.5|145390.5|5
1737086190000|2025-01-17 03:56:30|145490.2|145390.2|145483.5|145383.5|145490.2|145390.2|145483.5|145383.5|4
1737086200000|2025-01-17 03:56:40|145485|145385|145483|145383|145485|145385|145473.5|145373.5|9
1737086210000|2025-01-17 03:56:50|145486.5|145386.5|145485|145385|145489.5|145389.5|145485|145385|9
1737086230000|2025-01-17 03:57:10|145487|145387|145487|145387|145487|145387|145487|145387|1
1737086250000|2025-01-17 03:57:30|145486.5|145386.5|145488|145388|145495|145395|145486.5|145386.5|14
1737086280000|2025-01-17 03:58:00|145487.8|145387.8|145488|145388|145488|145388|145487.5|145387.5|3
1737086290000|2025-01-17 03:58:10|145487.8|145387.8|145475|145375|145488|145388|145474.5|145374.5|8
1737086300000|2025-01-17 03:58:20|145474.8|145374.8|145475|145375|145475|145375|145474|145374|4
1737086310000|2025-01-17 03:58:30|145474.8|145374.8|145476.5|145376.5|145476.5|145376.5|145464|145364|12
1737086320000|2025-01-17 03:58:40|145476.1|145376.1|145473.5|145373.5|145476.1|145376.1|145473|145373|7
1737086330000|2025-01-17 03:58:50|145471.5|145371.5|145473.5|145373.5|145475|145375|145471.5|145371.5|5
1737086340000|2025-01-17 03:59:00|145475|145375|145472.5|145372.5|145475|145375|145472.5|145372.5|5
1737086350000|2025-01-17 03:59:10|145472.2|145372.2|145464.5|145364.5|145472.2|145372.2|145463|145363|12
1737086360000|2025-01-17 03:59:20|145465|145365|145454.1|145354.1|145466.5|145366.5|145454.1|145354.1|9
1737086370000|2025-01-17 03:59:30|145453.8|145353.8|145454.1|145354.1|145456.5|145356.5|145449.5|145349.5|12
1737086380000|2025-01-17 03:59:40|145453.8|145353.8|145453.5|145353.5|145454.1|145354.1|145453.1|145353.1|10
1737086390000|2025-01-17 03:59:50|145453.8|145353.8|145443.5|145343.5|145454.5|145354.5|145443|145343|14
1737086400000|2025-01-17 04:00:00|145446.8|145346.8|145464.5|145364.5|145464.5|145364.5|145446.5|145346.5|14
1737086410000|2025-01-17 04:00:10|145465|145365|145467.1|145367.1|145467.1|145367.1|145461.5|145361.5|10
1737086420000|2025-01-17 04:00:20|145466.8|145366.8|145464.1|145364.1|145466.8|145366.8|145463.5|145363.5|8
1737086430000|2025-01-17 04:00:30|145464.3|145364.3|145463.5|145363.5|145470.1|145370.1|145463.5|145363.5|11
1737086440000|2025-01-17 04:00:40|145463.3|145363.3|145462.5|145362.5|145463.3|145363.3|145462.1|145362.1|5
1737086450000|2025-01-17 04:00:50|145462.1|145362.1|145462.5|145362.5|145463.1|145363.1|145462.1|145362.1|10
1737086460000|2025-01-17 04:01:00|145462.8|145362.8|145451|145351|145462.8|145362.8|145451|145351|13
1737086470000|2025-01-17 04:01:10|145450.5|145350.5|145482|145382|145482.5|145382.5|145450.2|145350.2|20
1737086480000|2025-01-17 04:01:20|145482.5|145382.5|145478.9|145378.9|145483|145383|145478|145378|10
1737086490000|2025-01-17 04:01:30|145479.6|145379.6|145478|145378|145482.5|145382.5|145473.8|145373.8|11
1737086500000|2025-01-17 04:01:40|145477|145377|145473.5|145373.5|145477.5|145377.5|145473.5|145373.5|9
1737086510000|2025-01-17 04:01:50|145473.8|145373.8|145474.5|145374.5|145475.1|145375.1|145473.8|145373.8|3
1737086520000|2025-01-17 04:02:00|145475.1|145375.1|145476.5|145376.5|145478.5|145378.5|145475.1|145375.1|5
1737086530000|2025-01-17 04:02:10|145475|145375|145476.5|145376.5|145477|145377|145475|145375|3
1737086540000|2025-01-17 04:02:20|145475.1|145375.1|145480.5|145380.5|145480.5|145380.5|145475.1|145375.1|11
1737086550000|2025-01-17 04:02:30|145481|145381|145481.5|145381.5|145482|145382|145481|145381|8
1737086560000|2025-01-17 04:02:40|145481|145381|145500.5|145400.5|145501|145401|145481|145381|10
1737086570000|2025-01-17 04:02:50|145502.5|145402.5|145493.5|145393.5|145502.5|145402.5|145493|145393|12
1737086580000|2025-01-17 04:03:00|145495.5|145395.5|145501|145401|145503.5|145403.5|145494.5|145394.5|13
1737086590000|2025-01-17 04:03:10|145501.5|145401.5|145497|145397|145503.5|145403.5|145497|145397|15
1737086600000|2025-01-17 04:03:20|145496.5|145396.5|145492.5|145392.5|145501.5|145401.5|145492.5|145392.5|12
1737086610000|2025-01-17 04:03:30|145490.5|145390.5|145490|145390|145490.5|145390.5|145488|145388|7
1737086620000|2025-01-17 04:03:40|145490.5|145390.5|145492|145392|145492|145392|145490.5|145390.5|7
1737086630000|2025-01-17 04:03:50|145491.5|145391.5|145491|145391|145491.5|145391.5|145491|145391|8
1737086640000|2025-01-17 04:04:00|145491.5|145391.5|145491|145391|145491.5|145391.5|145491|145391|2
1737086650000|2025-01-17 04:04:10|145490.5|145390.5|145491|145391|145492.5|145392.5|145490.5|145390.5|9
1737086660000|2025-01-17 04:04:20|145491.5|145391.5|145491|145391|145491.5|145391.5|145491|145391|2
1737086680000|2025-01-17 04:04:40|145490.5|145390.5|145491|145391|145491|145391|145490.5|145390.5|2
1737086700000|2025-01-17 04:05:00|145491.5|145391.5|145495|145395|145495.5|145395.5|145491.5|145391.5|3
1737086710000|2025-01-17 04:05:10|145498|145398|145500.5|145400.5|145504.1|145404.1|145498|145398|8
1737086720000|2025-01-17 04:05:20|145503|145403|145502.5|145402.5|145504|145404|145502.5|145402.5|7
1737086730000|2025-01-17 04:05:30|145503.1|145403.1|145503.5|145403.5|145503.5|145403.5|145502.5|145402.5|8
1737086740000|2025-01-17 04:05:40|145503|145403|145503.5|145403.5|145503.5|145403.5|145499|145399|11
1737086750000|2025-01-17 04:05:50|145504|145404|145503.1|145403.1|145504|145404|145503|145403|7
1737086760000|2025-01-17 04:06:00|145502.5|145402.5|145513.5|145413.5|145513.5|145413.5|145502.5|145402.5|8
1737086770000|2025-01-17 04:06:10|145514|145414|145520.5|145420.5|145525.5|145425.5|145514|145414|16
1737086780000|2025-01-17 04:06:20|145520|145420|145518|145418|145520.5|145420.5|145518|145418|8
1737086790000|2025-01-17 04:06:30|145518.5|145418.5|145524|145424|145524|145424|145518.5|145418.5|11
1737086800000|2025-01-17 04:06:40|145523.5|145423.5|145515|145415|145525|145425|145515|145415|9
1737086810000|2025-01-17 04:06:50|145514|145414|145503.5|145403.5|145514.5|145414.5|145500|145400|9
1737086820000|2025-01-17 04:07:00|145505|145405|145505|145405|145505|145405|145505|145405|1
1737086840000|2025-01-17 04:07:20|145504|145404|145500|145400|145504|145404|145500|145400|2
1737086850000|2025-01-17 04:07:30|145502.5|145402.5|145499|145399|145502.5|145402.5|145498.5|145398.5|6
1737086860000|2025-01-17 04:07:40|145498.5|145398.5|145496.5|145396.5|145498.5|145398.5|145496|145396|7
1737086870000|2025-01-17 04:07:50|145496|145396|145496|145396|145496|145396|145495.5|145395.5|3
1737086880000|2025-01-17 04:08:00|145495|145395|145495|145395|145496.5|145396.5|145495|145395|10
1737086890000|2025-01-17 04:08:10|145490|145390|145495|145395|145495|145395|145490|145390|5
1737086900000|2025-01-17 04:08:20|145495.5|145395.5|145496|145396|145496|145396|145495|145395|6
1737086910000|2025-01-17 04:08:30|145496.5|145396.5|145500|145400|145500|145400|145496.5|145396.5|2
1737086920000|2025-01-17 04:08:40|145500.5|145400.5|145504.5|145404.5|145504.5|145404.5|145500.5|145400.5|7
1737086930000|2025-01-17 04:08:50|145504|145404|145505|145405|145506.5|145406.5|145504|145404|10
1737086940000|2025-01-17 04:09:00|145504.5|145404.5|145500|145400|145504.5|145404.5|145500|145400|3
1737086950000|2025-01-17 04:09:10|145500.5|145400.5|145500.5|145400.5|145500.5|145400.5|145500.5|145400.5|1
1737086960000|2025-01-17 04:09:20|145503.5|145403.5|145506.1|145406.1|145506.5|145406.5|145503|145403|10
1737086970000|2025-01-17 04:09:30|145505|145405|145505|145405|145505|145405|145505|145405|1
1737086980000|2025-01-17 04:09:40|145505.5|145405.5|145505.5|145405.5|145505.5|145405.5|145505.5|145405.5|1
1737086990000|2025-01-17 04:09:50|145505|145405|145511.5|145411.5|145511.5|145411.5|145505|145405|5
1737087000000|2025-01-17 04:10:00|145513|145413|145515|145415|145515|145415|145509|145409|13
1737087020000|2025-01-17 04:10:20|145515.5|145415.5|145525|145425|145525|145425|145515.5|145415.5|6
1737087030000|2025-01-17 04:10:30|145524.5|145424.5|145515.5|145415.5|145524.5|145424.5|145515|145415|6
1737087040000|2025-01-17 04:10:40|145515|145415|145508.5|145408.5|145515|145415|145506.5|145406.5|5
1737087050000|2025-01-17 04:10:50|145508|145408|145503.5|145403.5|145508|145408|145503.5|145403.5|2
1737087060000|2025-01-17 04:11:00|145503|145403|145500|145400|145503.1|145403.1|145500|145400|3
1737087070000|2025-01-17 04:11:10|145502|145402|145494|145394|145502|145402|145494|145394|11
1737087080000|2025-01-17 04:11:20|145493.5|145393.5|145495.1|145395.1|145495.5|145395.5|145493.5|145393.5|6
1737087090000|2025-01-17 04:11:30|145495.5|145395.5|145494.1|145394.1|145495.5|145395.5|145493.5|145393.5|5
1737087100000|2025-01-17 04:11:40|145493.5|145393.5|145493.5|145393.5|145495.1|145395.1|145493|145393|9
1737087110000|2025-01-17 04:11:50|145493|145393|145493|145393|145493|145393|145493|145393|1
1737087120000|2025-01-17 04:12:00|145493.5|145393.5|145494.1|145394.1|145496.1|145396.1|145493|145393|8
1737087130000|2025-01-17 04:12:10|145494.5|145394.5|145495.1|145395.1|145495.5|145395.5|145493.5|145393.5|7
1737087140000|2025-01-17 04:12:20|145496.5|145396.5|145491.9|145391.9|145497.5|145397.5|145491.5|145391.5|12
1737087150000|2025-01-17 04:12:30|145492.2|145392.2|145504.5|145404.5|145504.5|145404.5|145492.2|145392.2|8
1737087160000|2025-01-17 04:12:40|145504.1|145404.1|145499.5|145399.5|145504.1|145404.1|145499|145399|10
1737087170000|2025-01-17 04:12:50|145499|145399|145498|145398|145499|145399|145498|145398|2
1737087190000|2025-01-17 04:13:10|145499.5|145399.5|145499.5|145399.5|145499.5|145399.5|145499.5|145399.5|1
1737087210000|2025-01-17 04:13:30|145500|145400|145504.1|145404.1|145504.1|145404.1|145500|145400|8
1737087220000|2025-01-17 04:13:40|145505|145405|145503.5|145403.5|145505|145405|145503|145403|7
1737087230000|2025-01-17 04:13:50|145503|145403|145504.1|145404.1|145504.1|145404.1|145500|145400|8
1737087240000|2025-01-17 04:14:00|145508|145408|145504.1|145404.1|145508|145408|145504.1|145404.1|7
1737087250000|2025-01-17 04:14:10|145503|145403|145500|145400|145503.1|145403.1|145499.5|145399.5|8
1737087260000|2025-01-17 04:14:20|145500.5|145400.5|145501|145401|145501|145401|145500.5|145400.5|2
1737087270000|2025-01-17 04:14:30|145500.5|145400.5|145504.1|145404.1|145513.5|145413.5|145500.5|145400.5|10
1737087280000|2025-01-17 04:14:40|145504.5|145404.5|145503.1|145403.1|145504.5|145404.5|145503.1|145403.1|10
1737087290000|2025-01-17 04:14:50|145502.5|145402.5|145499.5|145399.5|145502.5|145402.5|145495|145395|9
1737087300000|2025-01-17 04:15:00|145499.4|145399.4|145497|145397|145499.5|145399.5|145497|145397|9
1737087310000|2025-01-17 04:15:10|145497.5|145397.5|145498|145398|145498.5|145398.5|145496.5|145396.5|11
1737087320000|2025-01-17 04:15:20|145498.5|145398.5|145497.5|145397.5|145499|145399|145497.5|145397.5|5
1737087330000|2025-01-17 04:15:30|145498|145398|145498|145398|145498|145398|145497.5|145397.5|5
1737087340000|2025-01-17 04:15:40|145498.5|145398.5|145498|145398|145498.5|145398.5|145498|145398|2
1737087350000|2025-01-17 04:15:50|145498.5|145398.5|145498.5|145398.5|145498.5|145398.5|145498|145398|3
1737087360000|2025-01-17 04:16:00|145498|145398|145500|145400|145500|145400|145498|145398|4
1737087370000|2025-01-17 04:16:10|145501|145401|145510.5|145410.5|145510.5|145410.5|145500|145400|9
1737087380000|2025-01-17 04:16:20|145510|145410|145509.5|145409.5|145510|145410|145507.5|145407.5|9
1737087390000|2025-01-17 04:16:30|145509.6|145409.6|145508|145408|145509.6|145409.6|145508|145408|5
1737087400000|2025-01-17 04:16:40|145512|145412|145510|145410|145513.5|145413.5|145509|145409|7
1737087410000|2025-01-17 04:16:50|145508|145408|145509|145409|145509|145409|145506.5|145406.5|10
1737087420000|2025-01-17 04:17:00|145508.5|145408.5|145507|145407|145508.5|145408.5|145507|145407|8
1737087430000|2025-01-17 04:17:10|145507.5|145407.5|145507.5|145407.5|145508.5|145408.5|145507|145407|13
1737087440000|2025-01-17 04:17:20|145507|145407|145506.5|145406.5|145507.5|145407.5|145506.5|145406.5|8
1737087450000|2025-01-17 04:17:30|145507|145407|145507|145407|145507.5|145407.5|145504.5|145404.5|10
1737087460000|2025-01-17 04:17:40|145507.5|145407.5|145507.5|145407.5|145508|145408|145506.5|145406.5|13
1737087470000|2025-01-17 04:17:50|145509.5|145409.5|145527|145427|145531.5|145431.5|145509|145409|14
1737087480000|2025-01-17 04:18:00|145530.2|145430.2|145539.2|145439.2|145541|145441|145526.2|145426.2|17
1737087490000|2025-01-17 04:18:10|145538.5|145438.5|145546.5|145446.5|145553.5|145453.5|145538.5|145438.5|16
1737087500000|2025-01-17 04:18:20|145548|145448|145546.5|145446.5|145548|145448|145546.5|145446.5|12
1737087510000|2025-01-17 04:18:30|145547|145447|145546.5|145446.5|145548|145448|145545|145445|11
1737087520000|2025-01-17 04:18:40|145547|145447|145533|145433|145547|145447|145532.2|145432.2|16
1737087530000|2025-01-17 04:18:50|145533.5|145433.5|145534.1|145434.1|145534.5|145434.5|145532.5|145432.5|11
1737087540000|2025-01-17 04:19:00|145534.5|145434.5|145537.5|145437.5|145539|145439|145534.5|145434.5|13
1737087550000|2025-01-17 04:19:10|145535|145435|145534.8|145434.8|145535|145435|145534.5|145434.5|3
1737087560000|2025-01-17 04:19:20|145535|145435|145536|145436|145537.5|145437.5|145534|145434|7
1737087570000|2025-01-17 04:19:30|145535.8|145435.8|145537|145437|145537|145437|145534.5|145434.5|6
1737087580000|2025-01-17 04:19:40|145535.8|145435.8|145535.5|145435.5|145535.8|145435.8|145535.5|145435.5|2
1737087590000|2025-01-17 04:19:50|145536|145436|145535.5|145435.5|145536|145436|145535.5|145435.5|2
1737087600000|2025-01-17 04:20:00|145537|145437|145535.5|145435.5|145537|145437|145535.5|145435.5|5
1737087630000|2025-01-17 04:20:30|145535|145435|145536|145436|145536|145436|145533.8|145433.8|6
1737087640000|2025-01-17 04:20:40|145533|145433|145533|145433|145533|145433|145533|145433|1
1737087660000|2025-01-17 04:21:00|145533.5|145433.5|145518.5|145418.5|145535|145435|145518.5|145418.5|15
1737087670000|2025-01-17 04:21:10|145518.2|145418.2|145518|145418|145518.8|145418.8|145518|145418|5
1737087680000|2025-01-17 04:21:20|145517.5|145417.5|145518.1|145418.1|145521.9|145421.9|145517.5|145417.5|7
1737087690000|2025-01-17 04:21:30|145517.6|145417.6|145513|145413|145517.6|145417.6|145513|145413|5
1737087700000|2025-01-17 04:21:40|145513.5|145413.5|145516|145416|145517.5|145417.5|145513.5|145413.5|16
1737087710000|2025-01-17 04:21:50|145516.5|145416.5|145517|145417|145517|145417|145513|145413|13
1737087720000|2025-01-17 04:22:00|145518|145418|145517.5|145417.5|145518|145418|145516.5|145416.5|12
1737087730000|2025-01-17 04:22:10|145517|145417|145516.5|145416.5|145517.5|145417.5|145514|145414|12
1737087740000|2025-01-17 04:22:20|145516|145416|145518|145418|145518.5|145418.5|145513.5|145413.5|13
1737087750000|2025-01-17 04:22:30|145519.5|145419.5|145518|145418|145519.5|145419.5|145517|145417|9
1737087760000|2025-01-17 04:22:40|145517.5|145417.5|145517.5|145417.5|145518|145418|145517|145417|7
1737087770000|2025-01-17 04:22:50|145517|145417|145512.5|145412.5|145517.5|145417.5|145512.5|145412.5|12
1737087780000|2025-01-17 04:23:00|145512|145412|145513.5|145413.5|145517|145417|145512|145412|13
1737087790000|2025-01-17 04:23:10|145515|145415|145517.5|145417.5|145517.5|145417.5|145515|145415|10
1737087800000|2025-01-17 04:23:20|145518|145418|145518|145418|145518|145418|145517.5|145417.5|5
1737087810000|2025-01-17 04:23:30|145518.5|145418.5|145517.5|145417.5|145518.5|145418.5|145517|145417|6
1737087820000|2025-01-17 04:23:40|145518|145418|145518|145418|145518|145418|145517.5|145417.5|3
1737087830000|2025-01-17 04:23:50|145517.5|145417.5|145518|145418|145518|145418|145517.5|145417.5|10
1737087840000|2025-01-17 04:24:00|145517.5|145417.5|145518|145418|145518|145418|145517|145417|9
1737087850000|2025-01-17 04:24:10|145518.5|145418.5|145526|145426|145528|145428|145518.5|145418.5|9
1737087860000|2025-01-17 04:24:20|145521.2|145421.2|145516.1|145416.1|145521.2|145421.2|145516.1|145416.1|7
1737087870000|2025-01-17 04:24:30|145515.6|145415.6|145517|145417|145517|145417|145515.1|145415.1|7
1737087880000|2025-01-17 04:24:40|145519|145419|145521.7|145421.7|145521.7|145421.7|145519|145419|2
1737087890000|2025-01-17 04:24:50|145521.6|145421.6|145523|145423|145523.1|145423.1|145521.6|145421.6|3
1737087900000|2025-01-17 04:25:00|145522.5|145422.5|145523|145423|145523.2|145423.2|145522.5|145422.5|6
1737087910000|2025-01-17 04:25:10|145523.1|145423.1|145533.5|145433.5|145533.5|145433.5|145523|145423|8
1737087920000|2025-01-17 04:25:20|145532|145432|145528.5|145428.5|145532|145432|145527.5|145427.5|10
1737087930000|2025-01-17 04:25:30|145529|145429|145530|145430|145530|145430|145529|145429|3
1737087940000|2025-01-17 04:25:40|145530.5|145430.5|145538|145438|145545.5|145445.5|145530.5|145430.5|14
1737087950000|2025-01-17 04:25:50|145538.5|145438.5|145540|145440|145540|145440|145538.5|145438.5|3
1737087960000|2025-01-17 04:26:00|145539|145439|145543|145443|145543|145443|145539|145439|6
1737087970000|2025-01-17 04:26:10|145542.5|145442.5|145541|145441|145542.5|145442.5|145540|145440|3
1737087980000|2025-01-17 04:26:20|145541.5|145441.5|145538|145438|145542|145442|145538|145438|8
1737087990000|2025-01-17 04:26:30|145538.2|145438.2|145541.5|145441.5|145541.5|145441.5|145537.5|145437.5|6
1737088000000|2025-01-17 04:26:40|145544.2|145444.2|145541.5|145441.5|145548|145448|145541.5|145441.5|9
1737088010000|2025-01-17 04:26:50|145546|145446|145546|145446|145547|145447|145546|145446|3
1737088020000|2025-01-17 04:27:00|145545.8|145445.8|145548.5|145448.5|145548.5|145448.5|145545|145445|4
1737088030000|2025-01-17 04:27:10|145548.8|145448.8|145547.5|145447.5|145550.5|145450.5|145547.5|145447.5|10
1737088040000|2025-01-17 04:27:20|145548|145448|145548.2|145448.2|145548.2|145448.2|145548|145448|2
1737088050000|2025-01-17 04:27:30|145548|145448|145548.5|145448.5|145551|145451|145548|145448|9
1737088060000|2025-01-17 04:27:40|145548.2|145448.2|145548|145448|145548.5|145448.5|145547.5|145447.5|8
1737088070000|2025-01-17 04:27:50|145545|145445|145545|145445|145545|145445|145545|145445|1
1737088090000|2025-01-17 04:28:10|145544.5|145444.5|145535|145435|145544.5|145444.5|145532|145432|6
1737088100000|2025-01-17 04:28:20|145534.5|145434.5|145534.5|145434.5|145535|145435|145534.5|145434.5|4
1737088110000|2025-01-17 04:28:30|145535|145435|145528|145428|145535|145435|145528|145428|10
1737088120000|2025-01-17 04:28:40|145528.2|145428.2|145528|145428|145529.5|145429.5|145528|145428|4
1737088130000|2025-01-17 04:28:50|145527.8|145427.8|145526.5|145426.5|145528|145428|145524.2|145424.2|17
1737088140000|2025-01-17 04:29:00|145525.5|145425.5|145526.5|145426.5|145526.5|145426.5|145525.5|145425.5|2
1737088150000|2025-01-17 04:29:10|145526.2|145426.2|145526.5|145426.5|145526.5|145426.5|145526.2|145426.2|2
1737088160000|2025-01-17 04:29:20|145526.2|145426.2|145526.5|145426.5|145526.5|145426.5|145525.5|145425.5|3
1737088170000|2025-01-17 04:29:30|145526.2|145426.2|145527|145427|145527.5|145427.5|145525.5|145425.5|12
1737088180000|2025-01-17 04:29:40|145527.5|145427.5|145527|145427|145527.5|145427.5|145527|145427|11
1737088190000|2025-01-17 04:29:50|145527.8|145427.8|145528|145428|145528|145428|145527.8|145427.8|2
1737088200000|2025-01-17 04:30:00|145528.5|145428.5|145525|145425|145528.5|145428.5|145524.8|145424.8|6
1737088210000|2025-01-17 04:30:10|145524.5|145424.5|145527|145427|145528.5|145428.5|145524.5|145424.5|9
1737088220000|2025-01-17 04:30:20|145527.5|145427.5|145528.5|145428.5|145528.5|145428.5|145527.5|145427.5|4
1737088230000|2025-01-17 04:30:30|145528|145428|145538|145438|145538.5|145438.5|145525.5|145425.5|14
1737088240000|2025-01-17 04:30:40|145538.5|145438.5|145541|145441|145541|145441|145536.5|145436.5|12
1737088250000|2025-01-17 04:30:50|145540.5|145440.5|145542|145442|145542.5|145442.5|145540.5|145440.5|7
1737088260000|2025-01-17 04:31:00|145541.5|145441.5|145541.5|145441.5|145543.5|145443.5|145541|145441|5
1737088270000|2025-01-17 04:31:10|145541|145441|145537|145437|145541|145441|145537|145437|4
1737088280000|2025-01-17 04:31:20|145537.5|145437.5|145538.5|145438.5|145539|145439|145537|145437|8
1737088290000|2025-01-17 04:31:30|145539|145439|145545|145445|145545|145445|145538.5|145438.5|7
1737088300000|2025-01-17 04:31:40|145547|145447|145541.5|145441.5|145547.5|145447.5|145541.5|145441.5|6
1737088310000|2025-01-17 04:31:50|145542|145442|145542.5|145442.5|145542.5|145442.5|145541.5|145441.5|3
1737088320000|2025-01-17 04:32:00|145543|145443|145552.5|145452.5|145552.5|145452.5|145542.5|145442.5|10
1737088330000|2025-01-17 04:32:10|145552|145452|145545|145445|145552.5|145452.5|145545|145445|6
1737088350000|2025-01-17 04:32:30|145543.5|145443.5|145545|145445|145545|145445|145543.5|145443.5|2
1737088360000|2025-01-17 04:32:40|145546.5|145446.5|145544|145444|145547|145447|145544|145444|9
1737088370000|2025-01-17 04:32:50|145544.5|145444.5|145541|145441|145548|145448|145539|145439|15
1737088380000|2025-01-17 04:33:00|145542|145442|145545|145445|145545|145445|145542|145442|6
1737088390000|2025-01-17 04:33:10|145545.5|145445.5|145546|145446|145546|145446|145545|145445|6
1737088400000|2025-01-17 04:33:20|145545.5|145445.5|145540.5|145440.5|145546|145446|145540.5|145440.5|11
1737088410000|2025-01-17 04:33:30|145540|145440|145541.5|145441.5|145544|145444|145539|145439|11
1737088420000|2025-01-17 04:33:40|145542.5|145442.5|145539|145439|145544|145444|145538.5|145438.5|12
1737088430000|2025-01-17 04:33:50|145539.5|145439.5|145539|145439|145539.5|145439.5|145539|145439|6
1737088440000|2025-01-17 04:34:00|145538.5|145438.5|145539|145439|145539|145439|145537.5|145437.5|11
1737088450000|2025-01-17 04:34:10|145538.5|145438.5|145539.5|145439.5|145539.5|145439.5|145538.5|145438.5|3
1737088460000|2025-01-17 04:34:20|145538.5|145438.5|145538|145438|145539.5|145439.5|145538|145438|6
1737088470000|2025-01-17 04:34:30|145537.5|145437.5|145538|145438|145538.5|145438.5|145537.5|145437.5|10
1737088480000|2025-01-17 04:34:40|145537.5|145437.5|145538.5|145438.5|145538.5|145438.5|145537.5|145437.5|7
1737088490000|2025-01-17 04:34:50|145538|145438|145538.5|145438.5|145538.5|145438.5|145538|145438|2
1737088500000|2025-01-17 04:35:00|145539|145439|145538.5|145438.5|145539|145439|145538.5|145438.5|4
1737088510000|2025-01-17 04:35:10|145539|145439|145540|145440|145540.5|145440.5|145538.5|145438.5|5
1737088520000|2025-01-17 04:35:20|145539.5|145439.5|145540|145440|145540|145440|145539.5|145439.5|4
1737088530000|2025-01-17 04:35:30|145539.5|145439.5|145539|145439|145539.5|145439.5|145538.5|145438.5|6
1737088540000|2025-01-17 04:35:40|145532.2|145432.2|145531.9|145431.9|145532.2|145432.2|145531.2|145431.2|8
1737088550000|2025-01-17 04:35:50|145531.8|145431.8|145537.5|145437.5|145538.5|145438.5|145531.6|145431.6|6
1737088560000|2025-01-17 04:36:00|145538|145438|145540|145440|145542|145442|145538|145438|10
1737088570000|2025-01-17 04:36:10|145541|145441|145540|145440|145541|145441|145540|145440|3
1737088580000|2025-01-17 04:36:20|145539.5|145439.5|145540|145440|145540|145440|145539.5|145439.5|2
1737088590000|2025-01-17 04:36:30|145539|145439|145538|145438|145539|145439|145537.5|145437.5|11
1737088600000|2025-01-17 04:36:40|145537.5|145437.5|145538|145438|145538|145438|145537|145437|4
1737088610000|2025-01-17 04:36:50|145538.5|145438.5|145539|145439|145539|145439|145538|145438|10
1737088620000|2025-01-17 04:37:00|145539.5|145439.5|145538.5|145438.5|145539.5|145439.5|145538.5|145438.5|3
1737088630000|2025-01-17 04:37:10|145537.5|145437.5|145541.5|145441.5|145545|145445|145537.5|145437.5|18
1737088640000|2025-01-17 04:37:20|145540.5|145440.5|145538|145438|145540.5|145440.5|145537.5|145437.5|11
1737088650000|2025-01-17 04:37:30|145537.5|145437.5|145537.5|145437.5|145538.5|145438.5|145537.5|145437.5|11
1737088660000|2025-01-17 04:37:40|145538|145438|145533.5|145433.5|145538|145438|145533.5|145433.5|10
1737088670000|2025-01-17 04:37:50|145534|145434|145537|145437|145537|145437|145534|145434|6
1737088680000|2025-01-17 04:38:00|145536.5|145436.5|145537|145437|145537|145437|145536.5|145436.5|6
1737088690000|2025-01-17 04:38:10|145536.5|145436.5|145536|145436|145537|145437|145536|145436|6
1737088700000|2025-01-17 04:38:20|145537|145437|145534|145434|145537.5|145437.5|145534|145434|8
1737088710000|2025-01-17 04:38:30|145534.5|145434.5|145533|145433|145535|145435|145532.5|145432.5|5
1737088720000|2025-01-17 04:38:40|145527.5|145427.5|145515|145415|145527.5|145427.5|145510|145410|7
1737088730000|2025-01-17 04:38:50|145516|145416|145522|145422|145522|145422|145516|145416|3
1737088740000|2025-01-17 04:39:00|145521|145421|145522|145422|145522|145422|145520|145420|4
1737088750000|2025-01-17 04:39:10|145522.5|145422.5|145526.5|145426.5|145526.5|145426.5|145522.5|145422.5|5
1737088770000|2025-01-17 04:39:30|145526|145426|145527|145427|145527.5|145427.5|145526|145426|4
1737088780000|2025-01-17 04:39:40|145526.5|145426.5|145526.5|145426.5|145527|145427|145526.5|145426.5|3
1737088790000|2025-01-17 04:39:50|145528.5|145428.5|145528.5|145428.5|145533|145433|145528.5|145428.5|14
1737088800000|2025-01-17 04:40:00|145528|145428|145527|145427|145528|145428|145527|145427|5
1737088810000|2025-01-17 04:40:10|145527.5|145427.5|145531|145431|145531|145431|145527.5|145427.5|12
1737088820000|2025-01-17 04:40:20|145530.5|145430.5|145528.5|145428.5|145530.5|145430.5|145528.5|145428.5|4
1737088840000|2025-01-17 04:40:40|145529|145429|145528.5|145428.5|145529|145429|145528|145428|3
1737088850000|2025-01-17 04:40:50|145529|145429|145531|145431|145531|145431|145529|145429|6
1737088860000|2025-01-17 04:41:00|145530.5|145430.5|145538.5|145438.5|145538.5|145438.5|145530.5|145430.5|7
1737088870000|2025-01-17 04:41:10|145539|145439|145539|145439|145539|145439|145538.5|145438.5|3
1737088880000|2025-01-17 04:41:20|145538.5|145438.5|145541.5|145441.5|145541.5|145441.5|145537.5|145437.5|6
1737088890000|2025-01-17 04:41:30|145542|145442|145545|145445|145545|145445|145542|145442|9
1737088900000|2025-01-17 04:41:40|145544.5|145444.5|145545|145445|145545|145445|145544|145444|8
1737088910000|2025-01-17 04:41:50|145539|145439|145535|145435|145539|145439|145535|145435|4
1737088920000|2025-01-17 04:42:00|145539.4|145439.4|145535.5|145435.5|145539.6|145439.6|145535.5|145435.5|5
1737088930000|2025-01-17 04:42:10|145536|145436|145535.5|145435.5|145539.9|145439.9|145535|145435|10
1737088940000|2025-01-17 04:42:20|145539.6|145439.6|145553.5|145453.5|145553.5|145453.5|145535.5|145435.5|9
1737088950000|2025-01-17 04:42:30|145555|145455|145545.5|145445.5|145555|145455|145545.5|145445.5|4
1737088960000|2025-01-17 04:42:40|145553.5|145453.5|145552.1|145452.1|145553.5|145453.5|145551.5|145451.5|8
1737088970000|2025-01-17 04:42:50|145551.6|145451.6|145558.5|145458.5|145558.5|145458.5|145551.6|145451.6|4
1737088980000|2025-01-17 04:43:00|145558|145458|145550.1|145450.1|145558|145458|145550|145450|8
1737088990000|2025-01-17 04:43:10|145549.5|145449.5|145541.5|145441.5|145549.5|145449.5|145541.5|145441.5|3
1737089000000|2025-01-17 04:43:20|145542.5|145442.5|145541.5|145441.5|145542.5|145442.5|145541.1|145441.1|6
1737089010000|2025-01-17 04:43:30|145541.1|145441.1|145538.1|145438.1|145541.5|145441.5|145538.1|145438.1|7
1737089020000|2025-01-17 04:43:40|145538.5|145438.5|145546.5|145446.5|145546.5|145446.5|145538.5|145438.5|4
1737089030000|2025-01-17 04:43:50|145546.1|145446.1|145541.1|145441.1|145546.1|145446.1|145538.5|145438.5|6
1737089040000|2025-01-17 04:44:00|145540.5|145440.5|145538.5|145438.5|145546.1|145446.1|145538.5|145438.5|6
1737089050000|2025-01-17 04:44:10|145539.1|145439.1|145538.5|145438.5|145539.1|145439.1|145538.5|145438.5|2
1737089070000|2025-01-17 04:44:30|145539.5|145439.5|145539.5|145439.5|145539.5|145439.5|145539.5|145439.5|1
1737089080000|2025-01-17 04:44:40|145538.1|145438.1|145538.5|145438.5|145538.5|145438.5|145536.5|145436.5|9
1737089090000|2025-01-17 04:44:50|145539.5|145439.5|145546.5|145446.5|145547.5|145447.5|145539.5|145439.5|10
1737089100000|2025-01-17 04:45:00|145546|145446|145545|145445|145549|145449|145543.5|145443.5|5
1737089120000|2025-01-17 04:45:20|145545.5|145445.5|145545|145445|145546.5|145446.5|145545|145445|4
1737089130000|2025-01-17 04:45:30|145545.5|145445.5|145545|145445|145551|145451|145545|145445|5
1737089150000|2025-01-17 04:45:50|145548|145448|145552.5|145452.5|145553|145453|145548|145448|9
1737089160000|2025-01-17 04:46:00|145553.5|145453.5|145565.1|145465.1|145565.1|145465.1|145553.5|145453.5|8
1737089170000|2025-01-17 04:46:10|145563.5|145463.5|145561.1|145461.1|145563.5|145463.5|145560.1|145460.1|9
1737089180000|2025-01-17 04:46:20|145560.1|145460.1|145567.1|145467.1|145567.1|145467.1|145560.1|145460.1|7
1737089190000|2025-01-17 04:46:30|145568.5|145468.5|145557.1|145457.1|145571.5|145471.5|145557.1|145457.1|10
1737089200000|2025-01-17 04:46:40|145556.8|145456.8|145550.1|145450.1|145557.1|145457.1|145548.1|145448.1|13
1737089210000|2025-01-17 04:46:50|145548.1|145448.1|145548.5|145448.5|145552.5|145452.5|145548.1|145448.1|9
1737089220000|2025-01-17 04:47:00|145548.3|145448.3|145536.1|145436.1|145548.3|145448.3|145535.1|145435.1|14
1737089230000|2025-01-17 04:47:10|145537.1|145437.1|145518.1|145418.1|145537.1|145437.1|145518.1|145418.1|7
1737089240000|2025-01-17 04:47:20|145520.1|145420.1|145513.3|145413.3|145520.1|145420.1|145512.7|145412.7|9
1737089250000|2025-01-17 04:47:30|145514.2|145414.2|145514.9|145414.9|145515.1|145415.1|145514.2|145414.2|12
1737089260000|2025-01-17 04:47:40|145514.7|145414.7|145514.7|145414.7|145514.7|145414.7|145514.3|145414.3|8
1737089270000|2025-01-17 04:47:50|145514.5|145414.5|145514.3|145414.3|145516.1|145416.1|145514.3|145414.3|11
1737089280000|2025-01-17 04:48:00|145514.5|145414.5|145517.7|145417.7|145517.7|145417.7|145514.5|145414.5|8
1737089290000|2025-01-17 04:48:10|145517.5|145417.5|145520.5|145420.5|145521.1|145421.1|145517.5|145417.5|13
1737089300000|2025-01-17 04:48:20|145520.1|145420.1|145519.5|145419.5|145520.1|145420.1|145515.5|145415.5|9
1737089310000|2025-01-17 04:48:30|145519.1|145419.1|145519.1|145419.1|145519.1|145419.1|145519.1|145419.1|1
1737089320000|2025-01-17 04:48:40|145518.5|145418.5|145518.5|145418.5|145519.1|145419.1|145518.5|145418.5|5
1737089330000|2025-01-17 04:48:50|145519.1|145419.1|145520.1|145420.1|145520.5|145420.5|145519.1|145419.1|5
1737089340000|2025-01-17 04:49:00|145519.5|145419.5|145518.3|145418.3|145521.5|145421.5|145515.9|145415.9|14
1737089350000|2025-01-17 04:49:10|145518.5|145418.5|145520|145420|145521|145421|145518.5|145418.5|10
1737089360000|2025-01-17 04:49:20|145520.5|145420.5|145520|145420|145521.5|145421.5|145518.5|145418.5|9
1737089370000|2025-01-17 04:49:30|145520.5|145420.5|145520.5|145420.5|145521.5|145421.5|145520.5|145420.5|10
1737089380000|2025-01-17 04:49:40|145521|145421|145522|145422|145522|145422|145520.5|145420.5|9
1737089390000|2025-01-17 04:49:50|145521.5|145421.5|145521|145421|145522|145422|145521|145421|6
1737089400000|2025-01-17 04:50:00|145521.5|145421.5|145520.5|145420.5|145521.5|145421.5|145520.5|145420.5|6
1737089410000|2025-01-17 04:50:10|145521|145421|145529.5|145429.5|145529.5|145429.5|145521|145421|11
1737089420000|2025-01-17 04:50:20|145531.6|145431.6|145523.5|145423.5|145532.6|145432.6|145522|145422|16
1737089430000|2025-01-17 04:50:30|145522.5|145422.5|145505.5|145405.5|145523.5|145423.5|145505.1|145405.1|17
1737089440000|2025-01-17 04:50:40|145505.1|145405.1|145504.1|145404.1|145505.1|145405.1|145503.5|145403.5|6
1737089450000|2025-01-17 04:50:50|145504.5|145404.5|145506.1|145406.1|145507.1|145407.1|145504.5|145404.5|9
1737089460000|2025-01-17 04:51:00|145506.5|145406.5|145506.5|145406.5|145507.1|145407.1|145506.1|145406.1|12
1737089470000|2025-01-17 04:51:10|145504.1|145404.1|145503.5|145403.5|145506.1|145406.1|145503.1|145403.1|10
1737089480000|2025-01-17 04:51:20|145504.1|145404.1|145505.5|145405.5|145505.5|145405.5|145503.5|145403.5|9
1737089490000|2025-01-17 04:51:30|145504.5|145404.5|145516.3|145416.3|145516.5|145416.5|145504.5|145404.5|14
1737089500000|2025-01-17 04:51:40|145509.9|145409.9|145506.1|145406.1|145509.9|145409.9|145505.5|145405.5|3
1737089510000|2025-01-17 04:51:50|145505.5|145405.5|145513.4|145413.4|145513.4|145413.4|145505.5|145405.5|6
1737089520000|2025-01-17 04:52:00|145513.5|145413.5|145514.9|145414.9|145515.1|145415.1|145513.5|145413.5|4
1737089540000|2025-01-17 04:52:20|145515|145415|145515.1|145415.1|145515.1|145415.1|145514.9|145414.9|8
1737089560000|2025-01-17 04:52:40|145515.5|145415.5|145515.1|145415.1|145525.1|145425.1|145515.1|145415.1|5
1737089570000|2025-01-17 04:52:50|145515|145415|145511|145411|145515|145415|145510|145410|5
1737089580000|2025-01-17 04:53:00|145510.5|145410.5|145510|145410|145510.5|145410.5|145510|145410|2
1737089590000|2025-01-17 04:53:10|145506.5|145406.5|145501.5|145401.5|145506.5|145406.5|145500|145400|6
1737089600000|2025-01-17 04:53:20|145502|145402|145504.1|145404.1|145504.5|145404.5|145502|145402|8
1737089610000|2025-01-17 04:53:30|145504|145404|145505.5|145405.5|145506.1|145406.1|145502|145402|8
1737089620000|2025-01-17 04:53:40|145506.1|145406.1|145506.5|145406.5|145507|145407|145505|145405|10
1737089630000|2025-01-17 04:53:50|145505.5|145405.5|145506|145406|145506.5|145406.5|145505.5|145405.5|6
1737089640000|2025-01-17 04:54:00|145505.5|145405.5|145497.5|145397.5|145506|145406|145497|145397|10
1737089650000|2025-01-17 04:54:10|145496.5|145396.5|145498|145398|145498|145398|145496.5|145396.5|3
1737089660000|2025-01-17 04:54:20|145498.5|145398.5|145499|145399|145499.5|145399.5|145497.5|145397.5|5
1737089670000|2025-01-17 04:54:30|145499.5|145399.5|145503.9|145403.9|145505|145405|145499.5|145399.5|10
1737089680000|2025-01-17 04:54:40|145504.3|145404.3|145503.5|145403.5|145504.3|145404.3|145503.5|145403.5|9
1737089690000|2025-01-17 04:54:50|145503.9|145403.9|145504|145404|145504.4|145404.4|145502.8|145402.8|12
1737089700000|2025-01-17 04:55:00|145504.4|145404.4|145505.5|145405.5|145505.5|145405.5|145503.9|145403.9|9
1737089710000|2025-01-17 04:55:10|145504.9|145404.9|145505.7|145405.7|145505.7|145405.7|145504.9|145404.9|4
1737089720000|2025-01-17 04:55:20|145505.4|145405.4|145504.9|145404.9|145505.4|145405.4|145504.9|145404.9|5
1737089730000|2025-01-17 04:55:30|145504.3|145404.3|145504.9|145404.9|145505.1|145405.1|145504.3|145404.3|6
1737089740000|2025-01-17 04:55:40|145504.7|145404.7|145504.7|145404.7|145505|145405|145502.7|145402.7|7
1737089750000|2025-01-17 04:55:50|145498.3|145398.3|145496.9|145396.9|145505|145405|145495.7|145395.7|11
1737089760000|2025-01-17 04:56:00|145496.5|145396.5|145503.3|145403.3|145503.3|145403.3|145496.3|145396.3|13
1737089770000|2025-01-17 04:56:10|145503|145403|145495.7|145395.7|145503|145403|145495.7|145395.7|11
1737089780000|2025-01-17 04:56:20|145495.9|145395.9|145484.6|145384.6|145495.9|145395.9|145484.6|145384.6|15
1737089790000|2025-01-17 04:56:30|145485.3|145385.3|145484|145384|145486.1|145386.1|145479.9|145379.9|9
1737089800000|2025-01-17 04:56:40|145483.9|145383.9|145482.3|145382.3|145484|145384|145482.3|145382.3|6
1737089810000|2025-01-17 04:56:50|145482.1|145382.1|145475.8|145375.8|145483.7|145383.7|145475.8|145375.8|16
1737089820000|2025-01-17 04:57:00|145476.1|145376.1|145477.6|145377.6|145483.7|145383.7|145475.8|145375.8|15
1737089830000|2025-01-17 04:57:10|145476.6|145376.6|145476.1|145376.1|145477.8|145377.8|145475.6|145375.6|13
1737089840000|2025-01-17 04:57:20|145476.6|145376.6|145483.5|145383.5|145484.2|145384.2|145476.6|145376.6|11
1737089850000|2025-01-17 04:57:30|145483.3|145383.3|145483.1|145383.1|145483.7|145383.7|145482.8|145382.8|7
1737089860000|2025-01-17 04:57:40|145482.6|145382.6|145484.9|145384.9|145484.9|145384.9|145482.6|145382.6|6
1737089870000|2025-01-17 04:57:50|145485.6|145385.6|145486.1|145386.1|145486.4|145386.4|145483.7|145383.7|13
1737089880000|2025-01-17 04:58:00|145486.5|145386.5|145483.9|145383.9|145491.6|145391.6|145483.9|145383.9|13
1737089890000|2025-01-17 04:58:10|145483.8|145383.8|145483.4|145383.4|145483.8|145383.8|145483.4|145383.4|11
1737089900000|2025-01-17 04:58:20|145483.5|145383.5|145483.5|145383.5|145483.5|145383.5|145483.4|145383.4|11
1737089910000|2025-01-17 04:58:30|145483.7|145383.7|145483.5|145383.5|145484.1|145384.1|145483.4|145383.4|5
1737089920000|2025-01-17 04:58:40|145484|145384|145486|145386|145486|145386|145484|145384|2
1737089930000|2025-01-17 04:58:50|145485.5|145385.5|145488|145388|145492|145392|145485.5|145385.5|11
1737089940000|2025-01-17 04:59:00|145485|145385|145483.5|145383.5|145485|145385|145483.5|145383.5|5
1737089950000|2025-01-17 04:59:10|145483|145383|145483.5|145383.5|145483.5|145383.5|145483|145383|2
1737089960000|2025-01-17 04:59:20|145484|145384|145483.5|145383.5|145484.5|145384.5|145483.5|145383.5|12
1737089970000|2025-01-17 04:59:30|145484|145384|145475|145375|145484|145384|145475|145375|6
1737089980000|2025-01-17 04:59:40|145476.5|145376.5|145481.5|145381.5|145483|145383|145476.5|145376.5|10
1737089990000|2025-01-17 04:59:50|145479.5|145379.5|145482|145382|145482|145382|145475|145375|9
1737090000000|2025-01-17 05:00:00|145484.5|145384.5|145483|145383|145495|145395|145483|145383|9
1737090010000|2025-01-17 05:00:10|145483.5|145383.5|145491.5|145391.5|145491.5|145391.5|145483.5|145383.5|8
1737090020000|2025-01-17 05:00:20|145492|145392|145496.5|145396.5|145496.5|145396.5|145490|145390|10
1737090030000|2025-01-17 05:00:30|145497.1|145397.1|145498.5|145398.5|145498.5|145398.5|145496.5|145396.5|7
1737090040000|2025-01-17 05:00:40|145496.5|145396.5|145497.1|145397.1|145497.1|145397.1|145496.5|145396.5|2
1737090050000|2025-01-17 05:00:50|145496.1|145396.1|145493.1|145393.1|145497.1|145397.1|145493.1|145393.1|4
1737090060000|2025-01-17 05:01:00|145492|145392|145501.5|145401.5|145504|145404|145492|145392|15
1737090070000|2025-01-17 05:01:10|145502|145402|145518.1|145418.1|145521.1|145421.1|145502|145402|14
1737090080000|2025-01-17 05:01:20|145518.5|145418.5|145516.1|145416.1|145518.5|145418.5|145513.1|145413.1|7
1737090090000|2025-01-17 05:01:30|145515.1|145415.1|145515.1|145415.1|145515.1|145415.1|145510.1|145410.1|9
1737090110000|2025-01-17 05:01:50|145514.5|145414.5|145515.1|145415.1|145515.1|145415.1|145514.5|145414.5|2
1737090120000|2025-01-17 05:02:00|145514.5|145414.5|145514.1|145414.1|145515.1|145415.1|145514.1|145414.1|5
1737090130000|2025-01-17 05:02:10|145513.5|145413.5|145507.1|145407.1|145513.5|145413.5|145503.1|145403.1|15
1737090140000|2025-01-17 05:02:20|145506.5|145406.5|145505.1|145405.1|145512.1|145412.1|145505.1|145405.1|9
1737090150000|2025-01-17 05:02:30|145504.1|145404.1|145504.5|145404.5|145504.5|145404.5|145503.5|145403.5|11
1737090160000|2025-01-17 05:02:40|145504.1|145404.1|145506.1|145406.1|145506.1|145406.1|145503.5|145403.5|15
1737090170000|2025-01-17 05:02:50|145505.5|145405.5|145512.5|145412.5|145512.5|145412.5|145505.5|145405.5|8
1737090180000|2025-01-17 05:03:00|145513.1|145413.1|145520.1|145420.1|145525.5|145425.5|145512.1|145412.1|12
1737090190000|2025-01-17 05:03:10|145519.1|145419.1|145515.5|145415.5|145519.1|145419.1|145513.5|145413.5|12
1737090200000|2025-01-17 05:03:20|145516.1|145416.1|145521.1|145421.1|145521.5|145421.5|145516.1|145416.1|6
1737090210000|2025-01-17 05:03:30|145521.5|145421.5|145525.1|145425.1|145525.1|145425.1|145521.1|145421.1|6
1737090220000|2025-01-17 05:03:40|145525.5|145425.5|145525.1|145425.1|145530.1|145430.1|145525.1|145425.1|6
1737090230000|2025-01-17 05:03:50|145525.5|145425.5|145520.1|145420.1|145525.5|145425.5|145515.1|145415.1|10
1737090240000|2025-01-17 05:04:00|145520.5|145420.5|145515.1|145415.1|145521.1|145421.1|145515.1|145415.1|6
1737090260000|2025-01-17 05:04:20|145515.5|145415.5|145514.5|145414.5|145516.5|145416.5|145514.5|145414.5|4
1737090270000|2025-01-17 05:04:30|145515.1|145415.1|145505.1|145405.1|145515.1|145415.1|145504.5|145404.5|14
1737090280000|2025-01-17 05:04:40|145506.5|145406.5|145505.1|145405.1|145506.5|145406.5|145504.1|145404.1|4
1737090290000|2025-01-17 05:04:50|145504.5|145404.5|145500.1|145400.1|145504.5|145404.5|145498.5|145398.5|3
1737090300000|2025-01-17 05:05:00|145495.2|145395.2|145495.1|145395.1|145495.2|145395.2|145494.5|145394.5|6
1737090310000|2025-01-17 05:05:10|145495.5|145395.5|145495.1|145395.1|145495.5|145395.5|145495.1|145395.1|2
1737090320000|2025-01-17 05:05:20|145494.1|145394.1|145491.5|145391.5|145495.5|145395.5|145489.5|145389.5|10
1737090330000|2025-01-17 05:05:30|145493.1|145393.1|145493.1|145393.1|145493.1|145393.1|145493.1|145393.1|1
1737090340000|2025-01-17 05:05:40|145492.5|145392.5|145487|145387|145493.1|145393.1|145485|145385|9
1737090350000|2025-01-17 05:05:50|145488.5|145388.5|145492|145392|145492|145392|145488.5|145388.5|4
1737090360000|2025-01-17 05:06:00|145492.5|145392.5|145492|145392|145492.5|145392.5|145492|145392|2
1737090400000|2025-01-17 05:06:40|145489|145389|145491.5|145391.5|145491.5|145391.5|145489|145389|3
1737090420000|2025-01-17 05:07:00|145491|145391|145487.5|145387.5|145491.5|145391.5|145486.5|145386.5|7
1737090430000|2025-01-17 05:07:10|145486.5|145386.5|145492|145392|145492|145392|145485|145385|5
1737090440000|2025-01-17 05:07:20|145491.5|145391.5|145493|145393|145493.5|145393.5|145486.5|145386.5|13
1737090450000|2025-01-17 05:07:30|145493.5|145393.5|145505.1|145405.1|145505.5|145405.5|145493.5|145393.5|7
1737090460000|2025-01-17 05:07:40|145503.1|145403.1|145503.1|145403.1|145505.1|145405.1|145503.1|145403.1|3
1737090470000|2025-01-17 05:07:50|145502.1|145402.1|145509.1|145409.1|145510.1|145410.1|145495.1|145395.1|10
1737090480000|2025-01-17 05:08:00|145509.5|145409.5|145506.5|145406.5|145509.5|145409.5|145503.5|145403.5|8
1737090490000|2025-01-17 05:08:10|145507.1|145407.1|145507.1|145407.1|145507.1|145407.1|145507.1|145407.1|1
1737090510000|2025-01-17 05:08:30|145508.5|145408.5|145513.5|145413.5|145513.5|145413.5|145508.5|145408.5|7
1737090520000|2025-01-17 05:08:40|145513.1|145413.1|145513|145413|145518.5|145418.5|145513|145413|6
1737090530000|2025-01-17 05:08:50|145512|145412|145506.5|145406.5|145512|145412|145505|145405|3
1737090540000|2025-01-17 05:09:00|145507|145407|145510|145410|145510|145410|145505|145405|6
1737090560000|2025-01-17 05:09:20|145510.5|145410.5|145510|145410|145510.5|145410.5|145510|145410|2
1737090570000|2025-01-17 05:09:30|145510.5|145410.5|145503.5|145403.5|145510.5|145410.5|145503.5|145403.5|4
1737090580000|2025-01-17 05:09:40|145503|145403|145513.5|145413.5|145513.5|145413.5|145503|145403|5
1737090590000|2025-01-17 05:09:50|145514.1|145414.1|145514|145414|145514.5|145414.5|145514|145414|5
1737090600000|2025-01-17 05:10:00|145513.5|145413.5|145501.5|145401.5|145513.5|145413.5|145498.5|145398.5|7
1737090620000|2025-01-17 05:10:20|145502.1|145402.1|145503.1|145403.1|145503.1|145403.1|145501.5|145401.5|8
1737090630000|2025-01-17 05:10:30|145502.5|145402.5|145502.5|145402.5|145502.5|145402.5|145502.1|145402.1|3
1737090640000|2025-01-17 05:10:40|145502.1|145402.1|145502.5|145402.5|145502.5|145402.5|145502.1|145402.1|4
1737090650000|2025-01-17 05:10:50|145502.1|145402.1|145509.8|145409.8|145511.4|145411.4|145502|145402|14
1737090660000|2025-01-17 05:11:00|145510.4|145410.4|145513.5|145413.5|145513.5|145413.5|145510.4|145410.4|4
1737090670000|2025-01-17 05:11:10|145513|145413|145513.5|145413.5|145513.5|145413.5|145513|145413|4
1737090680000|2025-01-17 05:11:20|145513|145413|145517.5|145417.5|145517.5|145417.5|145513|145413|4
1737090690000|2025-01-17 05:11:30|145514|145414|145514|145414|145515.5|145415.5|145514|145414|3
1737090700000|2025-01-17 05:11:40|145513.5|145413.5|145519.5|145419.5|145519.5|145419.5|145513|145413|4
1737090710000|2025-01-17 05:11:50|145520|145420|145519.5|145419.5|145520|145420|145515.1|145415.1|7
1737090720000|2025-01-17 05:12:00|145519|145419|145513.5|145413.5|145519|145419|145513.5|145413.5|7
1737090730000|2025-01-17 05:12:10|145513|145413|145513|145413|145513|145413|145513|145413|1
1737090740000|2025-01-17 05:12:20|145513.5|145413.5|145513.5|145413.5|145513.5|145413.5|145513.5|145413.5|1
1737090760000|2025-01-17 05:12:40|145513|145413|145511.5|145411.5|145513|145413|145511.5|145411.5|2
1737090770000|2025-01-17 05:12:50|145510.5|145410.5|145503.5|145403.5|145510.5|145410.5|145503|145403|4
1737090780000|2025-01-17 05:13:00|145501.5|145401.5|145501.5|145401.5|145501.5|145401.5|145501.5|145401.5|1
1737090790000|2025-01-17 05:13:10|145502|145402|145503.5|145403.5|145504|145404|145502|145402|3
1737090800000|2025-01-17 05:13:20|145504|145404|145505|145405|145505|145405|145503.5|145403.5|3
1737090810000|2025-01-17 05:13:30|145507.5|145407.5|145511.5|145411.5|145511.5|145411.5|145507.5|145407.5|6
1737090820000|2025-01-17 05:13:40|145512.5|145412.5|145518.5|145418.5|145519.5|145419.5|145512.5|145412.5|5
1737090830000|2025-01-17 05:13:50|145517.1|145417.1|145515.1|145415.1|145517.1|145417.1|145513.5|145413.5|4
1737090840000|2025-01-17 05:14:00|145515|145415|145514.5|145414.5|145515|145415|145514.5|145414.5|2
1737090850000|2025-01-17 05:14:10|145511.5|145411.5|145511.5|145411.5|145511.5|145411.5|145511.5|145411.5|1
1737090880000|2025-01-17 05:14:40|145515|145415|145517.5|145417.5|145517.5|145417.5|145515|145415|2
1737090890000|2025-01-17 05:14:50|145517|145417|145519|145419|145519|145419|145513|145413|8
1737090900000|2025-01-17 05:15:00|145519.5|145419.5|145520.5|145420.5|145520.5|145420.5|145519.5|145419.5|2
1737090910000|2025-01-17 05:15:10|145521.5|145421.5|145525|145425|145527|145427|145521.5|145421.5|6
1737090920000|2025-01-17 05:15:20|145524.5|145424.5|145516.5|145416.5|145524.5|145424.5|145516.5|145416.5|3
1737090940000|2025-01-17 05:15:40|145517.5|145417.5|145513|145413|145518|145418|145513|145413|5
1737090950000|2025-01-17 05:15:50|145513.5|145413.5|145513.5|145413.5|145513.5|145413.5|145513.5|145413.5|1
1737090960000|2025-01-17 05:16:00|145516|145416|145516|145416|145520|145420|145513|145413|11
1737090970000|2025-01-17 05:16:10|145513.5|145413.5|145519.5|145419.5|145519.5|145419.5|145513.5|145413.5|8
1737090980000|2025-01-17 05:16:20|145519|145419|145521.5|145421.5|145521.5|145421.5|145519|145419|5
1737090990000|2025-01-17 05:16:30|145525|145425|145529.5|145429.5|145530|145430|145525|145425|6
1737091000000|2025-01-17 05:16:40|145531|145431|145525.1|145425.1|145531|145431|145525.1|145425.1|8
1737091010000|2025-01-17 05:16:50|145521.5|145421.5|145515.5|145415.5|145521.5|145421.5|145515|145415|9
1737091020000|2025-01-17 05:17:00|145516.1|145416.1|145506.1|145406.1|145516.1|145416.1|145497.1|145397.1|12
1737091030000|2025-01-17 05:17:10|145508.1|145408.1|145510.5|145410.5|145514.1|145414.1|145508.1|145408.1|14
1737091040000|2025-01-17 05:17:20|145511|145411|145506.5|145406.5|145512|145412|145505.1|145405.1|13
1737091050000|2025-01-17 05:17:30|145506.1|145406.1|145506.5|145406.5|145507.1|145407.1|145501.1|145401.1|9
1737091060000|2025-01-17 05:17:40|145506.2|145406.2|145506.6|145406.6|145507.1|145407.1|145505.9|145405.9|5
1737091070000|2025-01-17 05:17:50|145509.7|145409.7|145510.3|145410.3|145510.3|145410.3|145505.1|145405.1|11
1737091080000|2025-01-17 05:18:00|145509.7|145409.7|145510.3|145410.3|145510.9|145410.9|145506.3|145406.3|9
1737091090000|2025-01-17 05:18:10|145509.7|145409.7|145518.5|145418.5|145520.5|145420.5|145509.7|145409.7|12
1737091100000|2025-01-17 05:18:20|145516.3|145416.3|145516.2|145416.2|145516.3|145416.3|145515.9|145415.9|4
1737091110000|2025-01-17 05:18:30|145516.6|145416.6|145523.3|145423.3|145524.1|145424.1|145516.6|145416.6|6
1737091120000|2025-01-17 05:18:40|145518|145418|145524.1|145424.1|145524.1|145424.1|145515.6|145415.6|9
1737091130000|2025-01-17 05:18:50|145524.7|145424.7|145527.9|145427.9|145532.7|145432.7|145524.3|145424.3|17
1737091140000|2025-01-17 05:19:00|145528.3|145428.3|145525.9|145425.9|145528.3|145428.3|145525.9|145425.9|4
1737091150000|2025-01-17 05:19:10|145526.2|145426.2|145527.7|145427.7|145533.3|145433.3|145525.9|145425.9|9
1737091160000|2025-01-17 05:19:20|145527.9|145427.9|145526.3|145426.3|145528.3|145428.3|145525.9|145425.9|6
1737091170000|2025-01-17 05:19:30|145526.5|145426.5|145527.7|145427.7|145528.3|145428.3|145526.2|145426.2|12
1737091180000|2025-01-17 05:19:40|145527.5|145427.5|145525.6|145425.6|145527.7|145427.7|145525.4|145425.4|9
1737091190000|2025-01-17 05:19:50|145525.4|145425.4|145525.6|145425.6|145525.8|145425.8|145525.4|145425.4|4
1737091200000|2025-01-17 05:20:00|145525.4|145425.4|145525.6|145425.6|145525.6|145425.6|145525.4|145425.4|4
1737091210000|2025-01-17 05:20:10|145525.4|145425.4|145524.5|145424.5|145525.4|145425.4|145517.3|145417.3|8
1737091220000|2025-01-17 05:20:20|145524.7|145424.7|145532.3|145432.3|145532.5|145432.5|145524.7|145424.7|13
1737091230000|2025-01-17 05:20:30|145532.5|145432.5|145530.3|145430.3|145532.7|145432.7|145530.3|145430.3|8
1737091240000|2025-01-17 05:20:40|145530.1|145430.1|145528.5|145428.5|145532.1|145432.1|145525.3|145425.3|13
1737091250000|2025-01-17 05:20:50|145531.5|145431.5|145528.9|145428.9|145531.5|145431.5|145527.5|145427.5|8
1737091260000|2025-01-17 05:21:00|145530.3|145430.3|145527.1|145427.1|145530.5|145430.5|145527.1|145427.1|8
1737091270000|2025-01-17 05:21:10|145527.3|145427.3|145527.5|145427.5|145529.1|145429.1|145527.3|145427.3|6
1737091280000|2025-01-17 05:21:20|145528.5|145428.5|145521.9|145421.9|145529.1|145429.1|145521.9|145421.9|9
1737091290000|2025-01-17 05:21:30|145522.1|145422.1|145525.3|145425.3|145525.3|145425.3|145522.1|145422.1|13
1737091300000|2025-01-17 05:21:40|145525.1|145425.1|145524.5|145424.5|145525.5|145425.5|145523.5|145423.5|7
1737091310000|2025-01-17 05:21:50|145524.1|145424.1|145521.5|145421.5|145524.1|145424.1|145515.1|145415.1|14
1737091320000|2025-01-17 05:22:00|145522.1|145422.1|145518.5|145418.5|145525.1|145425.1|145518.5|145418.5|10
1737091330000|2025-01-17 05:22:10|145519.1|145419.1|145526.5|145426.5|145528.5|145428.5|145519.1|145419.1|15
1737091340000|2025-01-17 05:22:20|145525.1|145425.1|145520.1|145420.1|145525.1|145425.1|145518.5|145418.5|8
1737091350000|2025-01-17 05:22:30|145519.5|145419.5|145517.5|145417.5|145519.5|145419.5|145517.1|145417.1|12
1737091360000|2025-01-17 05:22:40|145518.1|145418.1|145515.1|145415.1|145518.5|145418.5|145515.1|145415.1|10
1737091370000|2025-01-17 05:22:50|145514.5|145414.5|145515.1|145415.1|145515.1|145415.1|145514.5|145414.5|2
1737091380000|2025-01-17 05:23:00|145514.1|145414.1|145510.1|145410.1|145514.1|145414.1|145505.1|145405.1|5
1737091390000|2025-01-17 05:23:10|145506.5|145406.5|145505.1|145405.1|145506.5|145406.5|145505.1|145405.1|2
1737091400000|2025-01-17 05:23:20|145507.1|145407.1|145514.5|145414.5|145515.1|145415.1|145505.1|145405.1|11
1737091410000|2025-01-17 05:23:30|145515|145415|145512.5|145412.5|145515|145415|145512.5|145412.5|6
1737091420000|2025-01-17 05:23:40|145508.5|145408.5|145512.5|145412.5|145515|145415|145508.5|145408.5|12
1737091430000|2025-01-17 05:23:50|145513|145413|145516.5|145416.5|145517.1|145417.1|145513|145413|9
1737091440000|2025-01-17 05:24:00|145516.1|145416.1|145516.5|145416.5|145516.5|145416.5|145516.1|145416.1|2
1737091450000|2025-01-17 05:24:10|145516.1|145416.1|145510.1|145410.1|145516.5|145416.5|145510.1|145410.1|6
1737091460000|2025-01-17 05:24:20|145509.5|145409.5|145508.5|145408.5|145510.1|145410.1|145508.5|145408.5|4
1737091480000|2025-01-17 05:24:40|145509.5|145409.5|145512.1|145412.1|145512.5|145412.5|145509.5|145409.5|7
1737091490000|2025-01-17 05:24:50|145512.5|145412.5|145509.1|145409.1|145512.5|145412.5|145508.1|145408.1|8
1737091500000|2025-01-17 05:25:00|145508.5|145408.5|145505.1|145405.1|145509.1|145409.1|145505.1|145405.1|10
1737091510000|2025-01-17 05:25:10|145504.5|145404.5|145495.1|145395.1|145504.5|145404.5|145495.1|145395.1|3
1737091530000|2025-01-17 05:25:30|145494.5|145394.5|145495.1|145395.1|145495.1|145395.1|145494.1|145394.1|4
1737091550000|2025-01-17 05:25:50|145496.5|145396.5|145488.1|145388.1|145496.5|145396.5|145486.5|145386.5|10
1737091560000|2025-01-17 05:26:00|145492.1|145392.1|145488.5|145388.5|145493.5|145393.5|145486.5|145386.5|7
1737091570000|2025-01-17 05:26:10|145484.5|145384.5|145494.1|145394.1|145498.1|145398.1|145484.5|145384.5|11
1737091580000|2025-01-17 05:26:20|145493.5|145393.5|145493.5|145393.5|145497.1|145397.1|145493.5|145393.5|7
1737091600000|2025-01-17 05:26:40|145493.1|145393.1|145493.1|145393.1|145493.1|145393.1|145493.1|145393.1|1
1737091620000|2025-01-17 05:27:00|145493.5|145393.5|145493.1|145393.1|145493.5|145393.5|145493.1|145393.1|2
1737091630000|2025-01-17 05:27:10|145493.5|145393.5|145493.1|145393.1|145493.5|145393.5|145493.1|145393.1|4
1737091640000|2025-01-17 05:27:20|145488.1|145388.1|145485.5|145385.5|145490.1|145390.1|145485.1|145385.1|11
1737091650000|2025-01-17 05:27:30|145485.1|145385.1|145488.1|145388.1|145490.5|145390.5|145484.5|145384.5|10
1737091660000|2025-01-17 05:27:40|145488.5|145388.5|145488.8|145388.8|145491.5|145391.5|145488.5|145388.5|7
1737091670000|2025-01-17 05:27:50|145488.9|145388.9|145492.1|145392.1|145492.1|145392.1|145488.8|145388.8|8
1737091680000|2025-01-17 05:28:00|145492|145392|145492|145392|145492.5|145392.5|145492|145392|5
1737091690000|2025-01-17 05:28:10|145490.5|145390.5|145486.1|145386.1|145490.5|145390.5|145485.1|145385.1|9
1737091700000|2025-01-17 05:28:20|145477|145377|145475.5|145375.5|145481.5|145381.5|145475|145375|8
1737091710000|2025-01-17 05:28:30|145476.5|145376.5|145476.5|145376.5|145476.5|145376.5|145476|145376|5
1737091720000|2025-01-17 05:28:40|145476|145376|145475|145375|145479.6|145379.6|145475|145375|6
1737091730000|2025-01-17 05:28:50|145476|145376|145475|145375|145476|145376|145475|145375|4
1737091740000|2025-01-17 05:29:00|145475.5|145375.5|145476.5|145376.5|145476.5|145376.5|145475.5|145375.5|3
1737091750000|2025-01-17 05:29:10|145476|145376|145483.2|145383.2|145485|145385|145475.5|145375.5|15
1737091760000|2025-01-17 05:29:20|145483.4|145383.4|145491.5|145391.5|145491.5|145391.5|145483.4|145383.4|14
1737091770000|2025-01-17 05:29:30|145492|145392|145491.5|145391.5|145492|145392|145491.5|145391.5|2
1737091780000|2025-01-17 05:29:40|145492.5|145392.5|145492|145392|145493|145393|145492|145392|8
1737091800000|2025-01-17 05:30:00|145492.5|145392.5|145491.5|145391.5|145492.5|145392.5|145491.5|145391.5|3
1737091810000|2025-01-17 05:30:10|145493.5|145393.5|145507.5|145407.5|145507.5|145407.5|145493.5|145393.5|8
1737091820000|2025-01-17 05:30:20|145504.5|145404.5|145500.5|145400.5|145504.5|145404.5|145500.5|145400.5|14
1737091830000|2025-01-17 05:30:30|145501.5|145401.5|145497.5|145397.5|145507.5|145407.5|145497|145397|17
1737091840000|2025-01-17 05:30:40|145501|145401|145497|145397|145501|145401|145497|145397|12
1737091850000|2025-01-17 05:30:50|145497.5|145397.5|145497|145397|145497.5|145397.5|145495.5|145395.5|7
1737091860000|2025-01-17 05:31:00|145497.5|145397.5|145498.1|145398.1|145500|145400|145497.5|145397.5|10
1737091870000|2025-01-17 05:31:10|145497.5|145397.5|145505.1|145405.1|145505.5|145405.5|145497.5|145397.5|8
1737091880000|2025-01-17 05:31:20|145505.5|145405.5|145516|145416|145516.5|145416.5|145505.1|145405.1|11
1737091890000|2025-01-17 05:31:30|145511.5|145411.5|145515.5|145415.5|145515.9|145415.9|145511.5|145411.5|5
1737091900000|2025-01-17 05:31:40|145515.9|145415.9|145515.1|145415.1|145517.5|145417.5|145515.1|145415.1|7
1737091910000|2025-01-17 05:31:50|145515.5|145415.5|145511.3|145411.3|145515.5|145415.5|145509.2|145409.2|9
1737091920000|2025-01-17 05:32:00|145513.5|145413.5|145515.5|145415.5|145516.5|145416.5|145513.5|145413.5|9
1737091930000|2025-01-17 05:32:10|145516.6|145416.6|145523.9|145423.9|145525.5|145425.5|145515|145415|17
1737091940000|2025-01-17 05:32:20|145524.9|145424.9|145516.6|145416.6|145524.9|145424.9|145516.4|145416.4|16
1737091950000|2025-01-17 05:32:30|145518.6|145418.6|145524.2|145424.2|145524.2|145424.2|145518.6|145418.6|5
1737091960000|2025-01-17 05:32:40|145523.9|145423.9|145518.7|145418.7|145524.2|145424.2|145518.7|145418.7|10
1737091970000|2025-01-17 05:32:50|145519|145419|145506.2|145406.2|145519|145419|145501.5|145401.5|12
1737091980000|2025-01-17 05:33:00|145506.4|145406.4|145506.1|145406.1|145507.6|145407.6|145505.9|145405.9|14
1737091990000|2025-01-17 05:33:10|145507|145407|145506.3|145406.3|145507.8|145407.8|145506.2|145406.2|9
1737092000000|2025-01-17 05:33:20|145506.1|145406.1|145508.3|145408.3|145510.6|145410.6|145506.1|145406.1|10
1737092010000|2025-01-17 05:33:30|145508.1|145408.1|145509.1|145409.1|145509.1|145409.1|145507.1|145407.1|7
1737092020000|2025-01-17 05:33:40|145508.9|145408.9|145511.7|145411.7|145511.7|145411.7|145508.7|145408.7|7
1737092030000|2025-01-17 05:33:50|145512.1|145412.1|145514.5|145414.5|145514.7|145414.7|145512.1|145412.1|8
1737092040000|2025-01-17 05:34:00|145514.7|145414.7|145513.8|145413.8|145514.7|145414.7|145513.8|145413.8|14
1737092050000|2025-01-17 05:34:10|145514.3|145414.3|145514|145414|145514.7|145414.7|145514|145414|9
1737092060000|2025-01-17 05:34:20|145514.5|145414.5|145514.1|145414.1|145514.5|145414.5|145514.1|145414.1|2
1737092070000|2025-01-17 05:34:30|145512.5|145412.5|145515.4|145415.4|145515.4|145415.4|145512|145412|9
1737092080000|2025-01-17 05:34:40|145515.3|145415.3|145522|145422|145522|145422|145515.3|145415.3|5
1737092090000|2025-01-17 05:34:50|145522.2|145422.2|145524.1|145424.1|145524.1|145424.1|145520.4|145420.4|6
1737092100000|2025-01-17 05:35:00|145524|145424|145524.1|145424.1|145524.1|145424.1|145524|145424|4
1737092110000|2025-01-17 05:35:10|145524|145424|145524.1|145424.1|145524.1|145424.1|145523.9|145423.9|8
1737092120000|2025-01-17 05:35:20|145523.9|145423.9|145526|145426|145526|145426|145523.5|145423.5|11
1737092130000|2025-01-17 05:35:30|145525.4|145425.4|145533.7|145433.7|145533.7|145433.7|145525|145425|7
1737092140000|2025-01-17 05:35:40|145532.6|145432.6|145526.4|145426.4|145533.8|145433.8|145526.4|145426.4|6
1737092150000|2025-01-17 05:35:50|145526|145426|145526.7|145426.7|145527.4|145427.4|145526|145426|7
1737092160000|2025-01-17 05:36:00|145530|145430|145524.6|145424.6|145534.1|145434.1|145524.2|145424.2|17
1737092170000|2025-01-17 05:36:10|145524.2|145424.2|145524.7|145424.7|145525.9|145425.9|145524.2|145424.2|11
1737092180000|2025-01-17 05:36:20|145525.1|145425.1|145524.9|145424.9|145526.6|145426.6|145524.7|145424.7|7
1737092190000|2025-01-17 05:36:30|145526.4|145426.4|145524.5|145424.5|145526.4|145426.4|145524.5|145424.5|5
1737092200000|2025-01-17 05:36:40|145524.2|145424.2|145524.3|145424.3|145526|145426|145524.2|145424.2|3
1737092210000|2025-01-17 05:36:50|145524.5|145424.5|145535|145435|145535|145435|145524.5|145424.5|10
1737092220000|2025-01-17 05:37:00|145534.8|145434.8|145535|145435|145535|145435|145534.8|145434.8|4
1737092230000|2025-01-17 05:37:10|145534.8|145434.8|145534.8|145434.8|145535|145435|145534.8|145434.8|9
1737092240000|2025-01-17 05:37:20|145535|145435|145538.8|145438.8|145543.3|145443.3|145534.2|145434.2|18
1737092250000|2025-01-17 05:37:30|145536|145436|145543.2|145443.2|145543.2|145443.2|145536|145436|11
1737092260000|2025-01-17 05:37:40|145542.9|145442.9|145542.9|145442.9|145542.9|145442.9|145542.9|145442.9|1
1737092270000|2025-01-17 05:37:50|145543.2|145443.2|145537.3|145437.3|145543.2|145443.2|145537.1|145437.1|8
1737092280000|2025-01-17 05:38:00|145537.5|145437.5|145544.1|145444.1|145544.1|145444.1|145537.5|145437.5|8
1737092290000|2025-01-17 05:38:10|145542.5|145442.5|145537.1|145437.1|145544.1|145444.1|145537.1|145437.1|7
1737092300000|2025-01-17 05:38:20|145536.1|145436.1|145537.6|145437.6|145537.8|145437.8|145536.1|145436.1|7
1737092310000|2025-01-17 05:38:30|145537.1|145437.1|145535.5|145435.5|145537.1|145437.1|145530.1|145430.1|15
1737092320000|2025-01-17 05:38:40|145535.4|145435.4|145535.4|145435.4|145535.5|145435.5|145533.8|145433.8|8
1737092330000|2025-01-17 05:38:50|145535.3|145435.3|145534|145434|145535.4|145435.4|145533.5|145433.5|8
1737092340000|2025-01-17 05:39:00|145532.3|145432.3|145532.1|145432.1|145534.1|145434.1|145531.9|145431.9|11
1737092350000|2025-01-17 05:39:10|145532|145432|145533.5|145433.5|145534.3|145434.3|145532|145432|9
1737092360000|2025-01-17 05:39:20|145533.9|145433.9|145534|145434|145534|145434|145532.3|145432.3|4
1737092370000|2025-01-17 05:39:30|145533.9|145433.9|145533.5|145433.5|145533.9|145433.9|145531.5|145431.5|4
1737092390000|2025-01-17 05:39:50|145533|145433|145533|145433|145533|145433|145533|145433|1
1737092410000|2025-01-17 05:40:10|145532|145432|145532|145432|145532|145432|145531.5|145431.5|3
1737092420000|2025-01-17 05:40:20|145535|145435|145531|145431|145535|145435|145531|145431|3
1737092430000|2025-01-17 05:40:30|145531.5|145431.5|145531.5|145431.5|145532|145432|145531.5|145431.5|3
1737092440000|2025-01-17 05:40:40|145532|145432|145536.5|145436.5|145536.5|145436.5|145531.5|145431.5|11
1737092450000|2025-01-17 05:40:50|145537|145437|145551.5|145451.5|145552|145452|145536.5|145436.5|9
1737092460000|2025-01-17 05:41:00|145552|145452|145545|145445|145552|145452|145545|145445|4
1737092490000|2025-01-17 05:41:30|145544.5|145444.5|145536.5|145436.5|145544.5|145444.5|145535|145435|6
1737092500000|2025-01-17 05:41:40|145538.5|145438.5|145521.2|145421.2|145538.5|145438.5|145521.2|145421.2|8
1737092510000|2025-01-17 05:41:50|145521.8|145421.8|145523|145423|145525|145425|145521.8|145421.8|4
1737092530000|2025-01-17 05:42:10|145523.5|145423.5|145523|145423|145523.5|145423.5|145523|145423|6
1737092550000|2025-01-17 05:42:30|145523.5|145423.5|145531|145431|145531|145431|145523.5|145423.5|4
1737092560000|2025-01-17 05:42:40|145535.5|145435.5|145545|145445|145545|145445|145532.5|145432.5|10
1737092570000|2025-01-17 05:42:50|145546|145446|145542|145442|145546.5|145446.5|145542|145442|9
1737092590000|2025-01-17 05:43:10|145545.5|145445.5|145545|145445|145545.5|145445.5|145542|145442|6
1737092600000|2025-01-17 05:43:20|145545.5|145445.5|145546.5|145446.5|145546.5|145446.5|145542|145442|6
1737092610000|2025-01-17 05:43:30|145550|145450|145550.5|145450.5|145550.5|145450.5|145548|145448|7
1737092620000|2025-01-17 05:43:40|145551|145451|145545|145445|145551|145451|145545|145445|4
1737092630000|2025-01-17 05:43:50|145544|145444|145543|145443|145549.5|145449.5|145543|145443|8
1737092650000|2025-01-17 05:44:10|145543.5|145443.5|145543.5|145443.5|145543.5|145443.5|145543.5|145443.5|1
1737092660000|2025-01-17 05:44:20|145543|145443|145543|145443|145543|145443|145543|145443|1
1737092670000|2025-01-17 05:44:30|145543.5|145443.5|145543|145443|145543.5|145443.5|145543|145443|2
1737092680000|2025-01-17 05:44:40|145543.5|145443.5|145543.5|145443.5|145543.5|145443.5|145543.5|145443.5|1
1737092690000|2025-01-17 05:44:50|145543|145443|145533.5|145433.5|145543|145443|145533|145433|14
1737092700000|2025-01-17 05:45:00|145534|145434|145534.5|145434.5|145537|145437|145532|145432|10
1737092710000|2025-01-17 05:45:10|145533|145433|145525|145425|145533|145433|145525|145425|4
1737092720000|2025-01-17 05:45:20|145524|145424|145524|145424|145524|145424|145523|145423|4
1737092730000|2025-01-17 05:45:30|145524.5|145424.5|145523.5|145423.5|145525|145425|145523.5|145423.5|3
1737092740000|2025-01-17 05:45:40|145527.5|145427.5|145532.5|145432.5|145532.5|145432.5|145523|145423|9
1737092760000|2025-01-17 05:46:00|145532|145432|145533.5|145433.5|145533.5|145433.5|145525.5|145425.5|8
1737092770000|2025-01-17 05:46:10|145533|145433|145540|145440|145540.5|145440.5|145533|145433|4
1737092780000|2025-01-17 05:46:20|145539|145439|145541.5|145441.5|145541.5|145441.5|145539|145439|3
1737092810000|2025-01-17 05:46:50|145541|145441|145541.5|145441.5|145541.5|145441.5|145541|145441|2
1737092820000|2025-01-17 05:47:00|145542|145442|145545|145445|145551.5|145451.5|145542|145442|9
1737092830000|2025-01-17 05:47:10|145545.5|145445.5|145545.5|145445.5|145545.5|145445.5|145545.5|145445.5|1
1737092840000|2025-01-17 05:47:20|145547|145447|145545|145445|145547|145447|145545|145445|2
1737092850000|2025-01-17 05:47:30|145546.5|145446.5|145545|145445|145547|145447|145545|145445|3
1737092860000|2025-01-17 05:47:40|145546.5|145446.5|145546.5|145446.5|145547|145447|145545|145445|6
1737092870000|2025-01-17 05:47:50|145546|145446|145545|145445|145546|145446|145545|145445|2
1737092880000|2025-01-17 05:48:00|145544.5|145444.5|145546.5|145446.5|145546.5|145446.5|145543.5|145443.5|12
1737092890000|2025-01-17 05:48:10|145545|145445|145545|145445|145546.5|145446.5|145545|145445|6
1737092900000|2025-01-17 05:48:20|145546.5|145446.5|145546.5|145446.5|145547|145447|145546.5|145446.5|5
1737092910000|2025-01-17 05:48:30|145547|145447|145546.5|145446.5|145547|145447|145545|145445|8
1737092920000|2025-01-17 05:48:40|145547|145447|145542|145442|145547|145447|145535|145435|7
1737092930000|2025-01-17 05:48:50|145543.5|145443.5|145535|145435|145543.5|145443.5|145535|145435|5
1737092950000|2025-01-17 05:49:10|145534.5|145434.5|145528|145428|145534.5|145434.5|145528|145428|4
1737092970000|2025-01-17 05:49:30|145528.5|145428.5|145533.5|145433.5|145533.5|145433.5|145528.5|145428.5|2
1737092980000|2025-01-17 05:49:40|145533|145433|145533|145433|145533|145433|145533|145433|1
1737092990000|2025-01-17 05:49:50|145531.5|145431.5|145533.5|145433.5|145533.5|145433.5|145531.5|145431.5|3
1737093020000|2025-01-17 05:50:20|145532|145432|145530.5|145430.5|145532|145432|145530|145430|4
1737093030000|2025-01-17 05:50:30|145529.5|145429.5|145532|145432|145532.5|145432.5|145529.5|145429.5|7
1737093040000|2025-01-17 05:50:40|145532.5|145432.5|145566|145466|145566|145466|145532|145432|19
1737093050000|2025-01-17 05:50:50|145567|145467|145569.5|145469.5|145572|145472|145566.5|145466.5|11
1737093060000|2025-01-17 05:51:00|145569|145469|145567|145467|145571|145471|145567|145467|4
1737093070000|2025-01-17 05:51:10|145566.5|145466.5|145565|145465|145566.5|145466.5|145564.5|145464.5|13
1737093080000|2025-01-17 05:51:20|145565.5|145465.5|145571|145471|145571|145471|145565.5|145465.5|11
1737093090000|2025-01-17 05:51:30|145570.5|145470.5|145573|145473|145573|145473|145570.5|145470.5|7
1737093100000|2025-01-17 05:51:40|145571.5|145471.5|145572|145472|145572.5|145472.5|145571.5|145471.5|13
1737093110000|2025-01-17 05:51:50|145571.5|145471.5|145571|145471|145571.5|145471.5|145566.9|145466.9|8
1737093120000|2025-01-17 05:52:00|145570|145470|145565.8|145465.8|145572.5|145472.5|145565.8|145465.8|13
1737093130000|2025-01-17 05:52:10|145561|145461|145563.3|145463.3|145564.7|145464.7|145554.5|145454.5|16
1737093140000|2025-01-17 05:52:20|145562.5|145462.5|145562.8|145462.8|145563.7|145463.7|145559.5|145459.5|15
1737093150000|2025-01-17 05:52:30|145563.7|145463.7|145564|145464|145564.8|145464.8|145562.9|145462.9|13
1737093160000|2025-01-17 05:52:40|145565.3|145465.3|145569|145469|145570.5|145470.5|145565.3|145465.3|10
1737093170000|2025-01-17 05:52:50|145568.3|145468.3|145571.5|145471.5|145571.5|145471.5|145567.6|145467.6|7
1737093180000|2025-01-17 05:53:00|145572|145472|145584.9|145484.9|145585.5|145485.5|145572|145472|11
1737093190000|2025-01-17 05:53:10|145585.5|145485.5|145597.3|145497.3|145597.3|145497.3|145584.7|145484.7|18
1737093200000|2025-01-17 05:53:20|145596.5|145496.5|145597|145497|145597|145497|145596.5|145496.5|4
1737093210000|2025-01-17 05:53:30|145599|145499|145596.8|145496.8|145599|145499|145596.5|145496.5|4
1737093220000|2025-01-17 05:53:40|145596.5|145496.5|145595.5|145495.5|145597.3|145497.3|145595.5|145495.5|5
1737093230000|2025-01-17 05:53:50|145596|145496|145596.5|145496.5|145599.2|145499.2|145591.5|145491.5|14
1737093240000|2025-01-17 05:54:00|145597|145497|145585.5|145485.5|145597|145497|145585.5|145485.5|21
1737093250000|2025-01-17 05:54:10|145585.7|145485.7|145585.9|145485.9|145587.9|145487.9|145584.9|145484.9|9
1737093260000|2025-01-17 05:54:20|145585.5|145485.5|145591.5|145491.5|145592.5|145492.5|145585.5|145485.5|13
1737093270000|2025-01-17 05:54:30|145591|145491|145613.7|145513.7|145613.9|145513.9|145591|145491|14
1737093280000|2025-01-17 05:54:40|145613.5|145513.5|145611.7|145511.7|145619|145519|145605.3|145505.3|19
1737093290000|2025-01-17 05:54:50|145610.3|145510.3|145615.3|145515.3|145615.3|145515.3|145610.3|145510.3|14
1737093300000|2025-01-17 05:55:00|145615.1|145515.1|145598.7|145498.7|145615.1|145515.1|145598.7|145498.7|11
1737093310000|2025-01-17 05:55:10|145600.1|145500.1|145595.1|145495.1|145603.8|145503.8|145595.1|145495.1|11
1737093320000|2025-01-17 05:55:20|145596.1|145496.1|145573.5|145473.5|145600.1|145500.1|145573.5|145473.5|15
1737093330000|2025-01-17 05:55:30|145573.7|145473.7|145580|145480|145580|145480|145573.7|145473.7|8
1737093340000|2025-01-17 05:55:40|145579.5|145479.5|145573|145473|145579.5|145479.5|145573|145473|7
1737093350000|2025-01-17 05:55:50|145572|145472|145563|145463|145572|145472|145563|145463|7
1737093360000|2025-01-17 05:56:00|145563.5|145463.5|145551.5|145451.5|145563.5|145463.5|145551.5|145451.5|10
1737093370000|2025-01-17 05:56:10|145551|145451|145549.5|145449.5|145552|145452|145543.5|145443.5|14
1737093380000|2025-01-17 05:56:20|145548.5|145448.5|145535.1|145435.1|145549.5|145449.5|145535.1|145435.1|12
1737093390000|2025-01-17 05:56:30|145535.5|145435.5|145535.1|145435.1|145541.5|145441.5|145535.1|145435.1|11
1737093400000|2025-01-17 05:56:40|145534.5|145434.5|145531.1|145431.1|145534.5|145434.5|145530.5|145430.5|7
1737093410000|2025-01-17 05:56:50|145531.5|145431.5|145531.5|145431.5|145531.5|145431.5|145531.1|145431.1|5
1737093420000|2025-01-17 05:57:00|145538.4|145438.4|145538.3|145438.3|145538.8|145438.8|145537.5|145437.5|11
1737093430000|2025-01-17 05:57:10|145533.1|145433.1|145535.1|145435.1|145540.5|145440.5|145533.1|145433.1|9
1737093440000|2025-01-17 05:57:20|145537.5|145437.5|145534.1|145434.1|145540.5|145440.5|145533.5|145433.5|15
1737093450000|2025-01-17 05:57:30|145534.5|145434.5|145534.1|145434.1|145539.1|145439.1|145534.1|145434.1|12
1737093460000|2025-01-17 05:57:40|145534.5|145434.5|145531.2|145431.2|145538.1|145438.1|145530.9|145430.9|13
1737093470000|2025-01-17 05:57:50|145531.3|145431.3|145538.1|145438.1|145538.1|145438.1|145531.3|145431.3|9
1737093480000|2025-01-17 05:58:00|145537.5|145437.5|145540.5|145440.5|145540.5|145440.5|145537.1|145437.1|9
1737093490000|2025-01-17 05:58:10|145541.1|145441.1|145540.5|145440.5|145541.1|145441.1|145540.5|145440.5|2
1737093500000|2025-01-17 05:58:20|145538.5|145438.5|145538.1|145438.1|145538.5|145438.5|145533.5|145433.5|8
1737093510000|2025-01-17 05:58:30|145538.5|145438.5|145539.5|145439.5|145540.1|145440.1|145538.5|145438.5|5
1737093520000|2025-01-17 05:58:40|145539.1|145439.1|145529.1|145429.1|145539.1|145439.1|145529|145429|5
1737093530000|2025-01-17 05:58:50|145526.1|145426.1|145526.1|145426.1|145526.1|145426.1|145526.1|145426.1|1
1737093540000|2025-01-17 05:59:00|145525.1|145425.1|145526.8|145426.8|145529.5|145429.5|145522.1|145422.1|10
1737093550000|2025-01-17 05:59:10|145527.7|145427.7|145537.5|145437.5|145538.5|145438.5|145526.9|145426.9|14
1737093560000|2025-01-17 05:59:20|145538.5|145438.5|145524.1|145424.1|145540.3|145440.3|145524.1|145424.1|15
1737093570000|2025-01-17 05:59:30|145525.1|145425.1|145522.1|145422.1|145525.5|145425.5|145521.7|145421.7|7
1737093580000|2025-01-17 05:59:40|145521.9|145421.9|145521.1|145421.1|145533.9|145433.9|145521.1|145421.1|15
1737093590000|2025-01-17 05:59:50|145525.1|145425.1|145519.1|145419.1|145525.1|145425.1|145514.9|145414.9|8
1737093600000|2025-01-17 06:00:00|145519.5|145419.5|145520.3|145420.3|145525.1|145425.1|145516.5|145416.5|14
1737093610000|2025-01-17 06:00:10|145521.1|145421.1|145521.1|145421.1|145521.1|145421.1|145521.1|145421.1|1
1737093630000|2025-01-17 06:00:30|145525.5|145425.5|145523.1|145423.1|145525.5|145425.5|145521.5|145421.5|9
1737093640000|2025-01-17 06:00:40|145522.5|145422.5|145520.3|145420.3|145522.5|145422.5|145520.2|145420.2|15
1737093650000|2025-01-17 06:00:50|145520.2|145420.2|145522.5|145422.5|145522.5|145422.5|145520.2|145420.2|13
1737093660000|2025-01-17 06:01:00|145522.1|145422.1|145520.4|145420.4|145522.5|145422.5|145520.3|145420.3|10
1737093670000|2025-01-17 06:01:10|145520.2|145420.2|145523|145423|145523.5|145423.5|145520.2|145420.2|12
1737093680000|2025-01-17 06:01:20|145522.5|145422.5|145523.7|145423.7|145525.8|145425.8|145522.5|145422.5|11
1737093690000|2025-01-17 06:01:30|145524.3|145424.3|145524.3|145424.3|145524.6|145424.6|145523.7|145423.7|6
1737093700000|2025-01-17 06:01:40|145528.5|145428.5|145534.6|145434.6|145534.6|145434.6|145528.5|145428.5|13
1737093710000|2025-01-17 06:01:50|145534.8|145434.8|145540.5|145440.5|145540.5|145440.5|145534.5|145434.5|9
1737093720000|2025-01-17 06:02:00|145540.3|145440.3|145541.6|145441.6|145543.5|145443.5|145540.1|145440.1|15
1737093730000|2025-01-17 06:02:10|145542.1|145442.1|145532.4|145432.4|145542.1|145442.1|145531.9|145431.9|15
1737093740000|2025-01-17 06:02:20|145532.7|145432.7|145542.5|145442.5|145542.5|145442.5|145532.3|145432.3|13
1737093750000|2025-01-17 06:02:30|145542.1|145442.1|145553.1|145453.1|145553.5|145453.5|145541.5|145441.5|11
1737093760000|2025-01-17 06:02:40|145552.7|145452.7|145543.3|145443.3|145552.7|145452.7|145543.1|145443.1|13
1737093770000|2025-01-17 06:02:50|145543.9|145443.9|145543.1|145443.1|145543.9|145443.9|145542.1|145442.1|6
1737093780000|2025-01-17 06:03:00|145542.7|145442.7|145543.1|145443.1|145543.1|145443.1|145542.7|145442.7|4
1737093790000|2025-01-17 06:03:10|145542.7|145442.7|145531.3|145431.3|145543.1|145443.1|145531.3|145431.3|7
1737093800000|2025-01-17 06:03:20|145531.5|145431.5|145531.5|145431.5|145531.5|145431.5|145531.5|145431.5|1
1737093810000|2025-01-17 06:03:30|145531|145431|145531.5|145431.5|145532|145432|145531|145431|4
1737093820000|2025-01-17 06:03:40|145529|145429|145526.5|145426.5|145529|145429|145524.5|145424.5|5
1737093830000|2025-01-17 06:03:50|145525.5|145425.5|145541|145441|145541|145441|145525.5|145425.5|11
1737093840000|2025-01-17 06:04:00|145545|145445|145547.5|145447.5|145547.5|145447.5|145545|145445|2
1737093850000|2025-01-17 06:04:10|145549.5|145449.5|145573.5|145473.5|145573.5|145473.5|145549.5|145449.5|10
1737093860000|2025-01-17 06:04:20|145574.1|145474.1|145575.1|145475.1|145576.5|145476.5|145573.1|145473.1|7
1737093870000|2025-01-17 06:04:30|145573.1|145473.1|145577.5|145477.5|145580|145480|145573.1|145473.1|9
1737093880000|2025-01-17 06:04:40|145575|145475|145573.5|145473.5|145575|145475|145573.5|145473.5|2
1737093890000|2025-01-17 06:04:50|145574.5|145474.5|145572.5|145472.5|145574.5|145474.5|145571.9|145471.9|5
1737093900000|2025-01-17 06:05:00|145572.4|145472.4|145575|145475|145577.5|145477.5|145570.8|145470.8|13
1737093910000|2025-01-17 06:05:10|145575.5|145475.5|145580|145480|145580|145480|145575.5|145475.5|10
1737093920000|2025-01-17 06:05:20|145592|145492|145585|145485|145595|145495|145584.5|145484.5|12
1737093930000|2025-01-17 06:05:30|145593.5|145493.5|145583.5|145483.5|145593.5|145493.5|145580|145480|10
1737093940000|2025-01-17 06:05:40|145584|145484|145586.5|145486.5|145592|145492|145584|145484|4
1737093950000|2025-01-17 06:05:50|145585|145485|145592.5|145492.5|145592.5|145492.5|145585|145485|2
1737093960000|2025-01-17 06:06:00|145591.2|145491.2|145608.5|145508.5|145612|145512|145590.5|145490.5|10
1737093970000|2025-01-17 06:06:10|145605.5|145505.5|145599.5|145499.5|145606.5|145506.5|145599.5|145499.5|6
1737093980000|2025-01-17 06:06:20|145600|145500|145597|145497|145601.5|145501.5|145597|145497|8
1737093990000|2025-01-17 06:06:30|145597.5|145497.5|145591.1|145491.1|145597.5|145497.5|145590.6|145490.6|8
1737094000000|2025-01-17 06:06:40|145591.2|145491.2|145595|145495|145595.5|145495.5|145591.1|145491.1|6
1737094010000|2025-01-17 06:06:50|145595.5|145495.5|145594.5|145494.5|145597|145497|145594.5|145494.5|8
1737094020000|2025-01-17 06:07:00|145595|145495|145587.5|145487.5|145595|145495|145587.5|145487.5|9
1737094030000|2025-01-17 06:07:10|145588|145488|145587|145487|145588.5|145488.5|145585|145485|11
1737094040000|2025-01-17 06:07:20|145586|145486|145587.5|145487.5|145588|145488|145580.6|145480.6|10
1737094050000|2025-01-17 06:07:30|145587|145487|145588|145488|145595|145495|145586|145486|12
1737094060000|2025-01-17 06:07:40|145590.5|145490.5|145588|145488|145595|145495|145588|145488|7
1737094070000|2025-01-17 06:07:50|145587.5|145487.5|145587.5|145487.5|145587.5|145487.5|145587.5|145487.5|1
1737094080000|2025-01-17 06:08:00|145586.5|145486.5|145573.5|145473.5|145587.5|145487.5|145573.5|145473.5|10
1737094090000|2025-01-17 06:08:10|145573|145473|145567.5|145467.5|145573.5|145473.5|145566.5|145466.5|10
1737094100000|2025-01-17 06:08:20|145567|145467|145565|145465|145567.5|145467.5|145565|145465|5
1737094130000|2025-01-17 06:08:50|145564.5|145464.5|145565|145465|145565|145465|145564.5|145464.5|2
1737094140000|2025-01-17 06:09:00|145566|145466|145565|145465|145568.5|145468.5|145565|145465|5
1737094160000|2025-01-17 06:09:20|145565.5|145465.5|145566|145466|145566|145466|145565|145465|3
1737094170000|2025-01-17 06:09:30|145565|145465|145566.5|145466.5|145566.5|145466.5|145565|145465|4
1737094180000|2025-01-17 06:09:40|145567.5|145467.5|145577|145477|145578|145478|145567.5|145467.5|7
1737094190000|2025-01-17 06:09:50|145576.5|145476.5|145585|145485|145585|145485|145576.5|145476.5|6
1737094200000|2025-01-17 06:10:00|145584.5|145484.5|145581.5|145481.5|145584.5|145484.5|145580|145480|12
1737094210000|2025-01-17 06:10:10|145582|145482|145583|145483|145585|145485|145582|145482|4
1737094220000|2025-01-17 06:10:20|145585|145485|145590.5|145490.5|145590.5|145490.5|145583|145483|7
1737094230000|2025-01-17 06:10:30|145586|145486|145585|145485|145593|145493|145585|145485|10
1737094240000|2025-01-17 06:10:40|145587.5|145487.5|145582|145482|145587.5|145487.5|145581.2|145481.2|4
1737094250000|2025-01-17 06:10:50|145582.9|145482.9|145588|145488|145588|145488|145582|145482|7
1737094260000|2025-01-17 06:11:00|145588.5|145488.5|145594|145494|145594|145494|145588|145488|4
1737094270000|2025-01-17 06:11:10|145595|145495|145597.5|145497.5|145603|145503|145595|145495|5
1737094280000|2025-01-17 06:11:20|145598|145498|145597.5|145497.5|145598|145498|145597.5|145497.5|2
1737094290000|2025-01-17 06:11:30|145602.5|145502.5|145602.5|145502.5|145602.5|145502.5|145602.5|145502.5|1
1737094300000|2025-01-17 06:11:40|145599|145499|145590.5|145490.5|145599|145499|145589.5|145489.5|5
1737094310000|2025-01-17 06:11:50|145590|145490|145593.5|145493.5|145593.5|145493.5|145586|145486|6
1737094320000|2025-01-17 06:12:00|145593|145493|145593|145493|145594|145494|145593|145493|7
1737094330000|2025-01-17 06:12:10|145593.5|145493.5|145599.6|145499.6|145599.6|145499.6|145593|145493|10
1737094340000|2025-01-17 06:12:20|145599.1|145499.1|145595|145495|145599.6|145499.6|145594.5|145494.5|6
1737094350000|2025-01-17 06:12:30|145594.5|145494.5|145597|145497|145597|145497|145594.5|145494.5|4
1737094360000|2025-01-17 06:12:40|145596.5|145496.5|145596.5|145496.5|145596.5|145496.5|145596.5|145496.5|1
1737094380000|2025-01-17 06:13:00|145597|145497|145597|145497|145598.5|145498.5|145597|145497|3
1737094390000|2025-01-17 06:13:10|145598.5|145498.5|145598.5|145498.5|145598.5|145498.5|145598.5|145498.5|1
1737094400000|2025-01-17 06:13:20|145597|145497|145598.5|145498.5|145598.5|145498.5|145597|145497|3
1737094410000|2025-01-17 06:13:30|145598|145498|145598|145498|145598|145498|145598|145498|1
1737094430000|2025-01-17 06:13:50|145598.5|145498.5|145598.5|145498.5|145601.5|145501.5|145598.5|145498.5|3
1737094440000|2025-01-17 06:14:00|145596.5|145496.5|145595|145495|145596.5|145496.5|145588.5|145488.5|6
1737094450000|2025-01-17 06:14:10|145593.5|145493.5|145592.5|145492.5|145596.5|145496.5|145592|145492|6
1737094460000|2025-01-17 06:14:20|145595|145495|145605|145505|145605|145505|145595|145495|4
1737094470000|2025-01-17 06:14:30|145602|145502|145600|145500|145602|145502|145599.5|145499.5|6
1737094480000|2025-01-17 06:14:40|145602|145502|145607.5|145507.5|145608|145508|145600|145500|6
1737094490000|2025-01-17 06:14:50|145608|145508|145604.5|145504.5|145608|145508|145604|145504|5
1737094500000|2025-01-17 06:15:00|145605.1|145505.1|145600.1|145500.1|145607.5|145507.5|145600.1|145500.1|9
1737094510000|2025-01-17 06:15:10|145600.5|145500.5|145598.1|145498.1|145600.5|145500.5|145594.5|145494.5|9
1737094520000|2025-01-17 06:15:20|145598.5|145498.5|145598.5|145498.5|145598.5|145498.5|145593.5|145493.5|9
1737094530000|2025-01-17 06:15:30|145598.1|145498.1|145598.5|145498.5|145598.5|145498.5|145598.1|145498.1|2
1737094540000|2025-01-17 06:15:40|145598.1|145498.1|145593.1|145493.1|145598.5|145498.5|145593.1|145493.1|8
1737094550000|2025-01-17 06:15:50|145591.5|145491.5|145573.1|145473.1|145591.5|145491.5|145573.1|145473.1|12
1737094560000|2025-01-17 06:16:00|145573.5|145473.5|145566.5|145466.5|145573.5|145473.5|145566.5|145466.5|10
1737094570000|2025-01-17 06:16:10|145565.1|145465.1|145566.1|145466.1|145566.1|145466.1|145565.1|145465.1|2
1737094580000|2025-01-17 06:16:20|145566.5|145466.5|145571.5|145471.5|145574.1|145474.1|145566.5|145466.5|8
1737094590000|2025-01-17 06:16:30|145572.1|145472.1|145587.1|145487.1|145587.1|145487.1|145571.5|145471.5|11
1737094600000|2025-01-17 06:16:40|145586.5|145486.5|145585.1|145485.1|145586.5|145486.5|145585.1|145485.1|4
1737094610000|2025-01-17 06:16:50|145586.1|145486.1|145586.1|145486.1|145586.5|145486.5|145586.1|145486.1|3
1737094620000|2025-01-17 06:17:00|145585.5|145485.5|145586.1|145486.1|145586.5|145486.5|145583.5|145483.5|7
1737094630000|2025-01-17 06:17:10|145585.5|145485.5|145586|145486|145586|145486|145579.5|145479.5|7
1737094640000|2025-01-17 06:17:20|145585.5|145485.5|145585.5|145485.5|145585.5|145485.5|145585.5|145485.5|1
1737094650000|2025-01-17 06:17:30|145585|145485|145580|145480|145585.5|145485.5|145576.5|145476.5|6
1737094660000|2025-01-17 06:17:40|145580.5|145480.5|145580.5|145480.5|145580.5|145480.5|145580|145480|5
1737094670000|2025-01-17 06:17:50|145584.5|145484.5|145585|145485|145585|145485|145580|145480|11
1737094680000|2025-01-17 06:18:00|145583|145483|145580|145480|145583.5|145483.5|145576.5|145476.5|7
1737094690000|2025-01-17 06:18:10|145578.5|145478.5|145571|145471|145578.5|145478.5|145570|145470|7
1737094700000|2025-01-17 06:18:20|145571.5|145471.5|145570.5|145470.5|145571.5|145471.5|145565.5|145465.5|8
1737094710000|2025-01-17 06:18:30|145571|145471|145570.5|145470.5|145572|145472|145570.5|145470.5|7
1737094720000|2025-01-17 06:18:40|145571|145471|145570.5|145470.5|145571|145471|145570.5|145470.5|2
1737094730000|2025-01-17 06:18:50|145570|145470|145568|145468|145574|145474|145568|145468|7
1737094740000|2025-01-17 06:19:00|145568.5|145468.5|145579.1|145479.1|145579.6|145479.6|145568.5|145468.5|8
1737094750000|2025-01-17 06:19:10|145579.2|145479.2|145573|145473|145579.4|145479.4|145572.5|145472.5|13
1737094760000|2025-01-17 06:19:20|145580|145480|145586|145486|145586.5|145486.5|145580|145480|9
1737094770000|2025-01-17 06:19:30|145585.5|145485.5|145592.5|145492.5|145594|145494|145585.5|145485.5|9
1737094780000|2025-01-17 06:19:40|145593.5|145493.5|145580.5|145480.5|145593.5|145493.5|145580.5|145480.5|7
1737094790000|2025-01-17 06:19:50|145581.1|145481.1|145588.5|145488.5|145588.5|145488.5|145581.1|145481.1|8
1737094800000|2025-01-17 06:20:00|145589.5|145489.5|145588|145488|145589.5|145489.5|145587.5|145487.5|5
1737094810000|2025-01-17 06:20:10|145588.5|145488.5|145588.5|145488.5|145588.5|145488.5|145588.5|145488.5|1
1737094820000|2025-01-17 06:20:20|145588|145488|145585|145485|145588.5|145488.5|145585|145485|11
1737094830000|2025-01-17 06:20:30|145587.5|145487.5|145587|145487|145588.5|145488.5|145584.5|145484.5|11
1737094840000|2025-01-17 06:20:40|145586.5|145486.5|145588.5|145488.5|145590|145490|145585|145485|14
1737094850000|2025-01-17 06:20:50|145588|145488|145587.5|145487.5|145590.5|145490.5|145587.5|145487.5|9
1737094860000|2025-01-17 06:21:00|145587|145487|145588.5|145488.5|145588.5|145488.5|145587|145487|8
1737094870000|2025-01-17 06:21:10|145589.5|145489.5|145591.2|145491.2|145595|145495|145588.5|145488.5|12
1737094880000|2025-01-17 06:21:20|145591.6|145491.6|145585|145485|145597|145497|145585|145485|10
1737094890000|2025-01-17 06:21:30|145589.4|145489.4|145592|145492|145594.5|145494.5|145589.4|145489.4|3
1737094900000|2025-01-17 06:21:40|145597|145497|145601.5|145501.5|145601.5|145501.5|145593|145493|5
1737094910000|2025-01-17 06:21:50|145602|145502|145619|145519|145625|145525|145602|145502|15
1737094920000|2025-01-17 06:22:00|145618.5|145518.5|145621|145521|145621.5|145521.5|145618|145518|11
1737094930000|2025-01-17 06:22:10|145618.5|145518.5|145618.5|145518.5|145618.5|145518.5|145618.5|145518.5|1
1737094940000|2025-01-17 06:22:20|145619|145519|145619|145519|145619|145519|145619|145519|1
1737094950000|2025-01-17 06:22:30|145618.5|145518.5|145615|145515|145618.5|145518.5|145615|145515|5
1737094960000|2025-01-17 06:22:40|145614.5|145514.5|145608|145508|145614.5|145514.5|145605|145505|9
1737094970000|2025-01-17 06:22:50|145607|145507|145613.5|145513.5|145614|145514|145606|145506|13
1737094980000|2025-01-17 06:23:00|145618.5|145518.5|145615|145515|145619|145519|145613|145513|6
1737094990000|2025-01-17 06:23:10|145613.5|145513.5|145634|145534|145634|145534|145613.5|145513.5|4
1737095000000|2025-01-17 06:23:20|145633|145533|145657|145557|145660|145560|145633|145533|13
1737095010000|2025-01-17 06:23:30|145656.5|145556.5|145649|145549|145657|145557|145649|145549|7
1737095020000|2025-01-17 06:23:40|145650|145550|145648.5|145548.5|145650|145550|145648.5|145548.5|3
1737095030000|2025-01-17 06:23:50|145646.8|145546.8|145658|145558|145658.5|145558.5|145646.8|145546.8|11
1737095040000|2025-01-17 06:24:00|145658.5|145558.5|145648.5|145548.5|145658.5|145558.5|145648.5|145548.5|7
1737095050000|2025-01-17 06:24:10|145649|145549|145651|145551|145653|145553|145648|145548|10
1737095060000|2025-01-17 06:24:20|145650.8|145550.8|145648.5|145548.5|145655|145555|145648.5|145548.5|13
1737095070000|2025-01-17 06:24:30|145646.8|145546.8|145637|145537|145646.8|145546.8|145626.1|145526.1|13
1737095080000|2025-01-17 06:24:40|145640|145540|145635.5|145535.5|145640|145540|145635.5|145535.5|3
1737095090000|2025-01-17 06:24:50|145636.5|145536.5|145629.5|145529.5|145636.5|145536.5|145629.5|145529.5|4
1737095100000|2025-01-17 06:25:00|145630|145530|145645.5|145545.5|145645.5|145545.5|145629.5|145529.5|13
1737095110000|2025-01-17 06:25:10|145648.5|145548.5|145642|145542|145649|145549|145642|145542|7
1737095120000|2025-01-17 06:25:20|145645|145545|145649.1|145549.1|145649.1|145549.1|145645|145545|8
1737095150000|2025-01-17 06:25:50|145650.5|145550.5|145648.1|145548.1|145650.5|145550.5|145648.1|145548.1|8
1737095160000|2025-01-17 06:26:00|145647.1|145547.1|145645.1|145545.1|145651.1|145551.1|145645.1|145545.1|9
1737095170000|2025-01-17 06:26:10|145646.5|145546.5|145645.1|145545.1|145647.1|145547.1|145642.1|145542.1|12
1737095180000|2025-01-17 06:26:20|145647.1|145547.1|145643.5|145543.5|145647.1|145547.1|145643.5|145543.5|4
1737095190000|2025-01-17 06:26:30|145645.1|145545.1|145645.1|145545.1|145652.5|145552.5|145643.1|145543.1|8
1737095200000|2025-01-17 06:26:40|145643.1|145543.1|145654.1|145554.1|145654.1|145554.1|145639.5|145539.5|11
1737095210000|2025-01-17 06:26:50|145654.5|145554.5|145654.5|145554.5|145654.5|145554.5|145654.5|145554.5|1
1737095220000|2025-01-17 06:27:00|145651.1|145551.1|145660.5|145560.5|145660.5|145560.5|145643.5|145543.5|8
1737095230000|2025-01-17 06:27:10|145657.9|145557.9|145671.1|145571.1|145675.1|145575.1|145657.9|145557.9|11
1737095240000|2025-01-17 06:27:20|145670.5|145570.5|145685.5|145585.5|145685.5|145585.5|145670.5|145570.5|9
1737095250000|2025-01-17 06:27:30|145686.1|145586.1|145684.5|145584.5|145686.1|145586.1|145680.5|145580.5|4
1737095260000|2025-01-17 06:27:40|145685.1|145585.1|145685.5|145585.5|145686.1|145586.1|145684.5|145584.5|7
1737095270000|2025-01-17 06:27:50|145686.1|145586.1|145686.1|145586.1|145686.1|145586.1|145685.5|145585.5|3
1737095280000|2025-01-17 06:28:00|145685.5|145585.5|145689.1|145589.1|145689.1|145589.1|145685.1|145585.1|4
1737095290000|2025-01-17 06:28:10|145688.9|145588.9|145673|145573|145688.9|145588.9|145660.1|145560.1|17
1737095300000|2025-01-17 06:28:20|145672|145572|145672.5|145572.5|145675.1|145575.1|145672|145572|12
1737095310000|2025-01-17 06:28:30|145673.1|145573.1|145677.1|145577.1|145680.5|145580.5|145673.1|145573.1|13
1737095320000|2025-01-17 06:28:40|145679.5|145579.5|145677.1|145577.1|145680.1|145580.1|145670.1|145570.1|15
1737095330000|2025-01-17 06:28:50|145672.5|145572.5|145666.5|145566.5|145675.5|145575.5|145666.5|145566.5|12
1737095340000|2025-01-17 06:29:00|145665.5|145565.5|145667.1|145567.1|145670.1|145570.1|145664.1|145564.1|12
1737095350000|2025-01-17 06:29:10|145669.5|145569.5|145665.1|145565.1|145670.1|145570.1|145665.1|145565.1|12
1737095360000|2025-01-17 06:29:20|145665.5|145565.5|145663.1|145563.1|145665.5|145565.5|145662.5|145562.5|12
1737095370000|2025-01-17 06:29:30|145662.5|145562.5|145650.3|145550.3|145664.1|145564.1|145650.3|145550.3|15
1737095380000|2025-01-17 06:29:40|145650.4|145550.4|145651.3|145551.3|145651.3|145551.3|145650.3|145550.3|5
1737095390000|2025-01-17 06:29:50|145655.1|145555.1|145698|145598|145698.8|145598.8|145655.1|145555.1|14
1737095400000|2025-01-17 06:30:00|145697.9|145597.9|145675.1|145575.1|145698.5|145598.5|145673.1|145573.1|15
1737095410000|2025-01-17 06:30:10|145672.1|145572.1|145653.5|145553.5|145672.1|145572.1|145653.5|145553.5|6
1737095420000|2025-01-17 06:30:20|145653.1|145553.1|145660|145560|145660|145560|145653.1|145553.1|5
1737095440000|2025-01-17 06:30:40|145659.5|145559.5|145660|145560|145660|145560|145659.5|145559.5|2
1737095450000|2025-01-17 06:30:50|145659.5|145559.5|145645.1|145545.1|145659.5|145559.5|145645.1|145545.1|4
1737095460000|2025-01-17 06:31:00|145645.5|145545.5|145645.1|145545.1|145645.5|145545.5|145645.1|145545.1|2
1737095470000|2025-01-17 06:31:10|145646|145546|145646|145546|145646.5|145546.5|145645.5|145545.5|4
1737095480000|2025-01-17 06:31:20|145646.5|145546.5|145646|145546|145646.5|145546.5|145646|145546|2
1737095490000|2025-01-17 06:31:30|145647.5|145547.5|145655.1|145555.1|145655.1|145555.1|145646|145546|5
1737095500000|2025-01-17 06:31:40|145658.5|145558.5|145661.5|145561.5|145661.5|145561.5|145658.5|145558.5|2
1737095510000|2025-01-17 06:31:50|145662.1|145562.1|145661.5|145561.5|145662.1|145562.1|145661.5|145561.5|6
1737095520000|2025-01-17 06:32:00|145669.5|145569.5|145670.1|145570.1|145670.1|145570.1|145667.5|145567.5|10
1737095530000|2025-01-17 06:32:10|145671.5|145571.5|145665.1|145565.1|145671.5|145571.5|145665.1|145565.1|3
1737095540000|2025-01-17 06:32:20|145666.5|145566.5|145666.5|145566.5|145667.1|145567.1|145666.1|145566.1|6
1737095550000|2025-01-17 06:32:30|145667.1|145567.1|145670.1|145570.1|145670.5|145570.5|145667.1|145567.1|4
1737095560000|2025-01-17 06:32:40|145668.5|145568.5|145690.1|145590.1|145690.1|145590.1|145668.5|145568.5|5
1737095570000|2025-01-17 06:32:50|145690|145590|145681.5|145581.5|145690.1|145590.1|145681.5|145581.5|6
1737095580000|2025-01-17 06:33:00|145682|145582|145686.5|145586.5|145687|145587|145682|145582|4
1737095590000|2025-01-17 06:33:10|145686.1|145586.1|145688.5|145588.5|145689.1|145589.1|145681.5|145581.5|7
1737095600000|2025-01-17 06:33:20|145688.1|145588.1|145688.5|145588.5|145690.1|145590.1|145687.1|145587.1|6
1737095610000|2025-01-17 06:33:30|145693.1|145593.1|145695.1|145595.1|145695.1|145595.1|145693.1|145593.1|3
1737095620000|2025-01-17 06:33:40|145696.1|145596.1|145696.1|145596.1|145697.1|145597.1|145696.1|145596.1|4
1737095630000|2025-01-17 06:33:50|145692.1|145592.1|145690.1|145590.1|145694.5|145594.5|145690.1|145590.1|7
1737095640000|2025-01-17 06:34:00|145698.8|145598.8|145698.8|145598.8|145698.8|145598.8|145698.8|145598.8|1
1737095650000|2025-01-17 06:34:10|145697.7|145597.7|145690.1|145590.1|145697.7|145597.7|145690.1|145590.1|3
1737095660000|2025-01-17 06:34:20|145690.5|145590.5|145692.5|145592.5|145692.5|145592.5|145690.5|145590.5|2
1737095670000|2025-01-17 06:34:30|145698.8|145598.8|145686.8|145586.8|145698.8|145598.8|145686.8|145586.8|11
1737095680000|2025-01-17 06:34:40|145677|145577|145671.5|145571.5|145679|145579|145670.5|145570.5|8
1737095690000|2025-01-17 06:34:50|145673.1|145573.1|145668.8|145568.8|145674.5|145574.5|145660|145560|7
1737095700000|2025-01-17 06:35:00|145665.1|145565.1|145665.1|145565.1|145665.1|145565.1|145665.1|145565.1|1
1737095710000|2025-01-17 06:35:10|145664.7|145564.7|145664.9|145564.9|145664.9|145564.9|145664.7|145564.7|2
1737095720000|2025-01-17 06:35:20|145664.7|145564.7|145664.9|145564.9|145664.9|145564.9|145664.7|145564.7|2
1737095740000|2025-01-17 06:35:40|145665.1|145565.1|145665.1|145565.1|145665.1|145565.1|145665.1|145565.1|1
1737095760000|2025-01-17 06:36:00|145670|145570|145675.1|145575.1|145675.1|145575.1|145670|145570|3
1737095770000|2025-01-17 06:36:10|145674.7|145574.7|145674.9|145574.9|145674.9|145574.9|145674.4|145574.4|3
1737095800000|2025-01-17 06:36:40|145674.7|145574.7|145674.7|145574.7|145674.7|145574.7|145674.7|145574.7|1
1737095810000|2025-01-17 06:36:50|145674.3|145574.3|145674.3|145574.3|145674.3|145574.3|145674.3|145574.3|1
1737095830000|2025-01-17 06:37:10|145674.7|145574.7|145674.3|145574.3|145674.7|145574.7|145674.3|145574.3|2
1737095840000|2025-01-17 06:37:20|145674.5|145574.5|145674.3|145574.3|145674.5|145574.5|145674.3|145574.3|2
1737095850000|2025-01-17 06:37:30|145673.9|145573.9|145674.9|145574.9|145674.9|145574.9|145673.9|145573.9|3
1737095860000|2025-01-17 06:37:40|145674.8|145574.8|145675|145575|145675|145575|145674.8|145574.8|2
1737095870000|2025-01-17 06:37:50|145686.2|145586.2|145688.5|145588.5|145688.5|145588.5|145686.2|145586.2|5
1737095880000|2025-01-17 06:38:00|145684.1|145584.1|145684.1|145584.1|145684.1|145584.1|145684.1|145584.1|1
1737095890000|2025-01-17 06:38:10|145687.5|145587.5|145722.6|145622.6|145723.6|145623.6|145687.5|145587.5|10
1737095900000|2025-01-17 06:38:20|145722.7|145622.7|145721.9|145621.9|145722.7|145622.7|145721.9|145621.9|4
1737095910000|2025-01-17 06:38:30|145723.5|145623.5|145723.5|145623.5|145723.5|145623.5|145723.4|145623.4|3
1737095930000|2025-01-17 06:38:50|145723.9|145623.9|145725.3|145625.3|145725.3|145625.3|145723.9|145623.9|2
1737095950000|2025-01-17 06:39:10|145725.1|145625.1|145725.6|145625.6|145725.6|145625.6|145725.1|145625.1|2
1737095960000|2025-01-17 06:39:20|145726.1|145626.1|145726.5|145626.5|145726.5|145626.5|145726.1|145626.1|2
1737095980000|2025-01-17 06:39:40|145726.1|145626.1|145726.1|145626.1|145726.1|145626.1|145726.1|145626.1|1
1737095990000|2025-01-17 06:39:50|145720.1|145620.1|145719.6|145619.6|145720.1|145620.1|145719.6|145619.6|2
1737096000000|2025-01-17 06:40:00|145719.1|145619.1|145718.7|145618.7|145719.1|145619.1|145718.7|145618.7|2
1737096010000|2025-01-17 06:40:10|145718.3|145618.3|145718.1|145618.1|145719.1|145619.1|145717.8|145617.8|8
1737096020000|2025-01-17 06:40:20|145718.5|145618.5|145727|145627|145727|145627|145718.1|145618.1|10
1737096030000|2025-01-17 06:40:30|145726.1|145626.1|145726.1|145626.1|145727|145627|145726.1|145626.1|5
1737096040000|2025-01-17 06:40:40|145727|145627|145727|145627|145727|145627|145727|145627|1
1737096050000|2025-01-17 06:40:50|145732.1|145632.1|145738.5|145638.5|145739.5|145639.5|145732.1|145632.1|6
1737096060000|2025-01-17 06:41:00|145732.1|145632.1|145731.5|145631.5|145732.1|145632.1|145731.5|145631.5|2
1737096080000|2025-01-17 06:41:20|145731|145631|145711.1|145611.1|145731|145631|145710.1|145610.1|11
1737096090000|2025-01-17 06:41:30|145711.5|145611.5|145697.1|145597.1|145711.5|145611.5|145697.1|145597.1|4
1737096100000|2025-01-17 06:41:40|145685|145585|145681.1|145581.1|145688.6|145588.6|145679.5|145579.5|9
1737096110000|2025-01-17 06:41:50|145680.5|145580.5|145681.1|145581.1|145681.1|145581.1|145680.5|145580.5|2
1737096120000|2025-01-17 06:42:00|145680.5|145580.5|145677|145577|145681.1|145581.1|145677|145577|6
1737096130000|2025-01-17 06:42:10|145677.5|145577.5|145679.1|145579.1|145681.5|145581.5|145676.5|145576.5|7
1737096140000|2025-01-17 06:42:20|145679.5|145579.5|145678.1|145578.1|145679.5|145579.5|145677.5|145577.5|4
1737096150000|2025-01-17 06:42:30|145678.6|145578.6|145678.1|145578.1|145678.6|145578.6|145678.1|145578.1|2
1737096160000|2025-01-17 06:42:40|145678.6|145578.6|145678.1|145578.1|145678.6|145578.6|145678.1|145578.1|3
1737096170000|2025-01-17 06:42:50|145678.6|145578.6|145678.6|145578.6|145679.1|145579.1|145678.1|145578.1|8
1737096180000|2025-01-17 06:43:00|145678.2|145578.2|145679.1|145579.1|145679.1|145579.1|145678.2|145578.2|3
1737096200000|2025-01-17 06:43:20|145677.5|145577.5|145677.5|145577.5|145677.5|145577.5|145677.5|145577.5|1
1737096210000|2025-01-17 06:43:30|145678|145578|145679.5|145579.5|145679.5|145579.5|145678|145578|5
1737096220000|2025-01-17 06:43:40|145681.1|145581.1|145682.2|145582.2|145682.5|145582.5|145680.3|145580.3|8
1737096230000|2025-01-17 06:43:50|145682.5|145582.5|145682.3|145582.3|145682.5|145582.5|145682.1|145582.1|3
1737096240000|2025-01-17 06:44:00|145682.8|145582.8|145682.6|145582.6|145682.9|145582.9|145682|145582|10
1737096250000|2025-01-17 06:44:10|145682.5|145582.5|145682.5|145582.5|145683.1|145583.1|145682.5|145582.5|9
1737096260000|2025-01-17 06:44:20|145683.1|145583.1|145686.7|145586.7|145698.1|145598.1|145680.1|145580.1|18
1737096270000|2025-01-17 06:44:30|145687.7|145587.7|145682.5|145582.5|145692.8|145592.8|145682.5|145582.5|21
1737096280000|2025-01-17 06:44:40|145685.9|145585.9|145680.1|145580.1|145686.7|145586.7|145680.1|145580.1|6
1737096300000|2025-01-17 06:45:00|145673.9|145573.9|145653.9|145553.9|145679.6|145579.6|145653.7|145553.7|8
1737096310000|2025-01-17 06:45:10|145659.8|145559.8|145662.8|145562.8|145662.8|145562.8|145659.8|145559.8|2
1737096320000|2025-01-17 06:45:20|145664.2|145564.2|145664.2|145564.2|145664.2|145564.2|145664.2|145564.2|1
1737096330000|2025-01-17 06:45:30|145665|145565|145665|145565|145665|145565|145665|145565|1
1737096350000|2025-01-17 06:45:50|145655.5|145555.5|145659.5|145559.5|145659.5|145559.5|145655.5|145555.5|2
1737096370000|2025-01-17 06:46:10|145657.7|145557.7|145667.6|145567.6|145667.6|145567.6|145655.5|145555.5|11
1737096380000|2025-01-17 06:46:20|145662.9|145562.9|145663.4|145563.4|145663.4|145563.4|145662.9|145562.9|2
1737096390000|2025-01-17 06:46:30|145664.4|145564.4|145662|145562|145667.6|145567.6|145660.7|145560.7|10
1737096400000|2025-01-17 06:46:40|145661.5|145561.5|145661.1|145561.1|145666.6|145566.6|145645|145545|7
1737096420000|2025-01-17 06:47:00|145660.5|145560.5|145660.5|145560.5|145660.5|145560.5|145660.5|145560.5|1
1737096440000|2025-01-17 06:47:20|145666.5|145566.5|145665.5|145565.5|145666.5|145566.5|145659|145559|3
1737096450000|2025-01-17 06:47:30|145652|145552|145652|145552|145652|145552|145652|145552|1
1737096530000|2025-01-17 06:48:50|145651|145551|145651|145551|145651|145551|145651|145551|1
1737096540000|2025-01-17 06:49:00|145650.5|145550.5|145650.5|145550.5|145650.5|145550.5|145650.5|145550.5|1
1737096550000|2025-01-17 06:49:10|145650|145550|145650|145550|145650|145550|145650|145550|1
1737096580000|2025-01-17 06:49:40|145654.5|145554.5|145664.5|145564.5|145670.1|145570.1|145645.1|145545.1|11
1737096590000|2025-01-17 06:49:50|145666.1|145566.1|145669.1|145569.1|145669.1|145569.1|145666.1|145566.1|3
1737096620000|2025-01-17 06:50:20|145669.5|145569.5|145669.5|145569.5|145669.5|145569.5|145669.5|145569.5|1
1737096640000|2025-01-17 06:50:40|145670.5|145570.5|145671.1|145571.1|145671.1|145571.1|145670.5|145570.5|2
1737096680000|2025-01-17 06:51:20|145672|145572|145672.5|145572.5|145672.5|145572.5|145672|145572|2
1737096730000|2025-01-17 06:52:10|145672|145572|145672|145572|145672|145572|145672|145572|1
1737096740000|2025-01-17 06:52:20|145671.5|145571.5|145671.5|145571.5|145671.5|145571.5|145671.5|145571.5|1
1737096750000|2025-01-17 06:52:30|145671.1|145571.1|145679.5|145579.5|145680.5|145580.5|145670.5|145570.5|7
1737096760000|2025-01-17 06:52:40|145680.1|145580.1|145681.5|145581.5|145681.5|145581.5|145680.1|145580.1|2
1737096770000|2025-01-17 06:52:50|145683.5|145583.5|145683.1|145583.1|145683.5|145583.5|145683.1|145583.1|2
1737096780000|2025-01-17 06:53:00|145683.5|145583.5|145684.1|145584.1|145684.1|145584.1|145683.5|145583.5|2
1737096790000|2025-01-17 06:53:10|145684.5|145584.5|145688.1|145588.1|145688.1|145588.1|145684.5|145584.5|4
1737096800000|2025-01-17 06:53:20|145689.5|145589.5|145689.5|145589.5|145689.5|145589.5|145689.5|145589.5|1
1737096840000|2025-01-17 06:54:00|145680.5|145580.5|145658.5|145558.5|145680.5|145580.5|145658.5|145558.5|7
1737096850000|2025-01-17 06:54:10|145665.5|145565.5|145666.1|145566.1|145666.1|145566.1|145665.5|145565.5|2
1737096860000|2025-01-17 06:54:20|145670|145570|145672.5|145572.5|145672.5|145572.5|145670|145570|4
1737096900000|2025-01-17 06:55:00|145672|145572|145672|145572|145672|145572|145672|145572|1
1737096930000|2025-01-17 06:55:30|145670.5|145570.5|145664.7|145564.7|145670.5|145570.5|145664.7|145564.7|2
1737096970000|2025-01-17 06:56:10|145662.7|145562.7|145662.7|145562.7|145662.7|145562.7|145662.7|145562.7|1
1737096990000|2025-01-17 06:56:30|145660|145560|145634.1|145534.1|145660|145560|145634.1|145534.1|8
1737097000000|2025-01-17 06:56:40|145634|145534|145687.4|145487.4|145687.4|145534|145628.5|145487.4|9
1737097010000|2025-01-17 06:56:50|145686.6|145486.6|145685.5|145485.5|145687.5|145487.5|145684.6|145484.6|15
1737097020000|2025-01-17 06:57:00|145685.7|145485.7|145683.6|145483.6|145685.8|145485.8|145678.4|145478.4|10
1737097030000|2025-01-17 06:57:10|145686.6|145486.6|145630.6|145530.6|145686.6|145533.4|145630.6|145480.6|6
1737097050000|2025-01-17 06:57:30|145633.4|145533.4|145633.4|145533.4|145633.4|145533.4|145633.4|145533.4|1
1737097060000|2025-01-17 06:57:40|145635.4|145535.4|145635.4|145535.4|145635.4|145535.4|145635.4|145535.4|1
1737097080000|2025-01-17 06:58:00|145636.1|145536.1|145636.1|145536.1|145636.1|145536.1|145636.1|145536.1|1
1737097090000|2025-01-17 06:58:10|145690.6|145490.6|145684.4|145484.4|145690.6|145490.6|145683.5|145483.5|4
1737097100000|2025-01-17 06:58:20|145683.5|145483.5|145683.5|145483.5|145683.5|145483.5|145683.5|145483.5|1
1737097110000|2025-01-17 06:58:30|145680.6|145480.6|145620.5|145520.5|145680.6|145530.7|145620.5|145480.6|5
1737097120000|2025-01-17 06:58:40|145620.1|145520.1|145620.1|145520.1|145620.1|145520.1|145620.1|145520.1|1
1737097130000|2025-01-17 06:58:50|145620.5|145520.5|145621|145521|145621|145521|145620.5|145520.5|2
1737097150000|2025-01-17 06:59:10|145621.4|145521.4|145621.4|145521.4|145621.4|145521.4|145621.4|145521.4|1
1737097160000|2025-01-17 06:59:20|145621.2|145521.2|145621.6|145521.6|145621.6|145521.6|145620.1|145520.1|3
1737097170000|2025-01-17 06:59:30|145621.8|145521.8|145651.8|145551.8|145652.9|145552.9|145621.6|145521.6|10
1737097180000|2025-01-17 06:59:40|145651.9|145551.9|145652.9|145552.9|145652.9|145552.9|145651.9|145551.9|2
1737097190000|2025-01-17 06:59:50|145653.3|145553.3|145653.3|145553.3|145653.3|145553.3|145653.3|145553.3|1
1737097200000|2025-01-17 07:00:00|145654.2|145554.2|145654.7|145554.7|145654.7|145554.7|145654.2|145554.2|3
1737097210000|2025-01-17 07:00:10|145659.5|145559.5|145667.4|145567.4|145667.5|145567.5|145659.5|145559.5|4
1737097220000|2025-01-17 07:00:20|145667.3|145567.3|145669|145569|145669|145569|145667.3|145567.3|4
1737097230000|2025-01-17 07:00:30|145670.7|145570.7|145671.1|145571.1|145671.1|145571.1|145670.7|145570.7|2
1737097270000|2025-01-17 07:01:10|145671|145571|145671.2|145571.2|145671.2|145571.2|145671|145571|2
1737097280000|2025-01-17 07:01:20|145671.7|145571.7|145671.7|145571.7|145671.7|145571.7|145671.7|145571.7|1
1737097290000|2025-01-17 07:01:30|145672.5|145572.5|145727.6|145627.6|145727.6|145627.6|145672.5|145572.5|9
1737097300000|2025-01-17 07:01:40|145717.5|145617.5|145717.5|145617.5|145717.5|145617.5|145717.5|145617.5|1
1737097310000|2025-01-17 07:01:50|145725.6|145625.6|145725.6|145625.6|145725.6|145625.6|145725.6|145625.6|1
1737097320000|2025-01-17 07:02:00|145717.5|145617.5|145723.6|145623.6|145723.6|145623.6|145717.5|145617.5|4
1737097330000|2025-01-17 07:02:10|145715.4|145615.4|145720.6|145620.6|145721.6|145621.6|145715.4|145615.4|4
1737097340000|2025-01-17 07:02:20|145718.4|145618.4|145718.4|145618.4|145718.4|145618.4|145718.4|145618.4|1
1737097350000|2025-01-17 07:02:30|145719.6|145619.6|145719.4|145619.4|145724.6|145624.6|145718.4|145618.4|5
1737097360000|2025-01-17 07:02:40|145720.6|145620.6|145729.6|145629.6|145729.6|145629.6|145720.6|145620.6|5
1737097370000|2025-01-17 07:02:50|145719.5|145619.5|145729.6|145629.6|145729.6|145629.6|145719.4|145619.4|3
1737097410000|2025-01-17 07:03:30|145725.7|145625.7|145725.4|145625.4|145728.6|145628.6|145719.4|145619.4|5
1737097420000|2025-01-17 07:03:40|145729.6|145629.6|145727.1|145627.1|145729.6|145629.6|145721.4|145621.4|3
1737097430000|2025-01-17 07:03:50|145729.4|145629.4|145730.4|145630.4|145730.4|145630.4|145729.4|145629.4|2
1737097470000|2025-01-17 07:04:30|145728.7|145628.7|145728.7|145628.7|145728.7|145628.7|145728.7|145628.7|1
1737097530000|2025-01-17 07:05:30|145726.7|145626.7|145726.7|145626.7|145726.7|145626.7|145726.7|145626.7|1
1737097550000|2025-01-17 07:05:50|145724.7|145624.7|145720.7|145620.7|145724.7|145624.7|145720.7|145620.7|3
1737097560000|2025-01-17 07:06:00|145719.9|145619.9|145718.7|145618.7|145719.9|145619.9|145718.7|145618.7|2
1737097580000|2025-01-17 07:06:20|145713.5|145613.5|145698.5|145598.5|145713.5|145613.5|145698.5|145598.5|3
1737097590000|2025-01-17 07:06:30|145701.6|145601.6|145699.6|145599.6|145701.6|145601.6|145691.5|145591.5|9
1737097600000|2025-01-17 07:06:40|145692.5|145592.5|145672.5|145572.5|145699.6|145599.6|145672.5|145572.5|9
1737097610000|2025-01-17 07:06:50|145673|145573|145672.1|145572.1|145673|145573|145672|145572|4
1737097620000|2025-01-17 07:07:00|145672.5|145572.5|145672.1|145572.1|145672.5|145572.5|145671.5|145571.5|4
1737097650000|2025-01-17 07:07:30|145673.1|145573.1|145673.5|145573.5|145673.5|145573.5|145673.1|145573.1|2
1737097660000|2025-01-17 07:07:40|145682.5|145582.5|145743.5|145543.5|145749.5|145590.1|145682.5|145543.5|4
1737097670000|2025-01-17 07:07:50|145751.6|145551.6|145751.9|145551.9|145758.6|145558.6|145741.5|145541.5|10
1737097680000|2025-01-17 07:08:00|145756.6|145556.6|145722.9|145522.9|145756.6|145556.6|145722.9|145522.9|8
1737097690000|2025-01-17 07:08:10|145723.4|145523.4|145724.4|145524.4|145724.4|145524.4|145723.4|145523.4|2
1737097700000|2025-01-17 07:08:20|145723.7|145523.7|145710.1|145510.1|145724.5|145524.5|145710.1|145510.1|7
1737097710000|2025-01-17 07:08:30|145655.1|145555.1|145655|145555|145655.1|145555.1|145655|145555|2
1737097730000|2025-01-17 07:08:50|145661|145561|145673.6|145573.6|145674.5|145574.5|145661|145561|4
1737097740000|2025-01-17 07:09:00|145674.5|145574.5|145679.5|145579.5|145679.5|145579.5|145674.5|145574.5|6
1737097760000|2025-01-17 07:09:20|145680.1|145580.1|145680.1|145580.1|145680.1|145580.1|145680.1|145580.1|1
1737097770000|2025-01-17 07:09:30|145680|145580|145681.5|145581.5|145682|145582|145680|145580|4
1737097810000|2025-01-17 07:10:10|145682.5|145582.5|145683.1|145583.1|145683.1|145583.1|145682.5|145582.5|2
1737097820000|2025-01-17 07:10:20|145682.5|145582.5|145682|145582|145682.5|145582.5|145682|145582|2
1737097850000|2025-01-17 07:10:50|145682.5|145582.5|145708.5|145608.5|145708.5|145608.5|145682.5|145582.5|6
1737097860000|2025-01-17 07:11:00|145707.7|145607.7|145758.5|145558.5|145758.5|145609|145707.6|145557.7|10
1737097870000|2025-01-17 07:11:10|145757.7|145557.7|145751.7|145551.7|145758.5|145558.5|145751.7|145551.7|5
1737097880000|2025-01-17 07:11:20|145751.5|145551.5|145751.5|145551.5|145751.5|145551.5|145751.5|145551.5|1
1737097890000|2025-01-17 07:11:30|145706.5|145606.5|145709.5|145609.5|145710.1|145610.1|145706.5|145606.5|3
1737097920000|2025-01-17 07:12:00|145701.5|145601.5|145701.5|145601.5|145702.1|145602.1|145701.5|145601.5|3
1737097930000|2025-01-17 07:12:10|145705.1|145605.1|145706.5|145606.5|145708.5|145608.5|145705.1|145605.1|9
1737097940000|2025-01-17 07:12:20|145708.1|145608.1|145708.1|145608.1|145708.1|145608.1|145708.1|145608.1|1
1737097950000|2025-01-17 07:12:30|145700|145600|145700.1|145600.1|145700.1|145600.1|145700|145600|4
1737097960000|2025-01-17 07:12:40|145700.4|145600.4|145701.1|145601.1|145701.1|145601.1|145700.1|145600.1|6
1737097970000|2025-01-17 07:12:50|145700.1|145600.1|145700.1|145600.1|145700.1|145600.1|145700.1|145600.1|1
1737098000000|2025-01-17 07:13:20|145700|145600|145700|145600|145700|145600|145700|145600|1
1737098040000|2025-01-17 07:14:00|145699|145599|145699|145599|145699|145599|145699|145599|1
1737098060000|2025-01-17 07:14:20|145700|145600|145699|145599|145700|145600|145699|145599|2
1737098090000|2025-01-17 07:14:50|145698.5|145598.5|145698.5|145598.5|145698.5|145598.5|145698.5|145598.5|1
1737098100000|2025-01-17 07:15:00|145698|145598|145698.5|145598.5|145698.5|145598.5|145698|145598|2
1737098110000|2025-01-17 07:15:10|145699.5|145599.5|145699|145599|145700|145600|145698|145598|8
1737098120000|2025-01-17 07:15:20|145699.5|145599.5|145700|145600|145700.4|145600.4|145698|145598|8
1737098130000|2025-01-17 07:15:30|145699.5|145599.5|145699.5|145599.5|145700|145600|145696.5|145596.5|12
1737098140000|2025-01-17 07:15:40|145697.9|145597.9|145699.5|145599.5|145699.5|145599.5|145697.9|145597.9|7
1737098150000|2025-01-17 07:15:50|145698.6|145598.6|145698.5|145598.5|145699.4|145599.4|145697.5|145597.5|6
1737098160000|2025-01-17 07:16:00|145697.6|145597.6|145699.4|145599.4|145699.4|145599.4|145697.5|145597.5|6
1737098170000|2025-01-17 07:16:10|145700.1|145600.1|145700.1|145600.1|145700.1|145600.1|145700.1|145600.1|1
1737098180000|2025-01-17 07:16:20|145698|145598|145698|145598|145699.4|145599.4|145698|145598|3
1737098220000|2025-01-17 07:17:00|145697.5|145597.5|145696.6|145596.6|145697.5|145597.5|145696.6|145596.6|2
1737098230000|2025-01-17 07:17:10|145695.9|145595.9|145698|145598|145698|145598|145695.9|145595.9|3
1737098240000|2025-01-17 07:17:20|145696.5|145596.5|145696.5|145596.5|145696.5|145596.5|145696.5|145596.5|1
1737098250000|2025-01-17 07:17:30|145696|145596|145696|145596|145696|145596|145696|145596|1
1737098260000|2025-01-17 07:17:40|145696.5|145596.5|145696.5|145596.5|145696.5|145596.5|145696.5|145596.5|1
1737098280000|2025-01-17 07:18:00|145697|145597|145694.9|145594.9|145697|145597|145694.9|145594.9|2
1737098290000|2025-01-17 07:18:10|145698.6|145598.6|145695.6|145595.6|145698.6|145598.6|145687.4|145587.4|8
1737098300000|2025-01-17 07:18:20|145699.6|145599.6|145689.6|145589.6|145699.6|145599.6|145689.6|145589.6|5
1737098310000|2025-01-17 07:18:30|145693.6|145593.6|145686.9|145586.9|145693.6|145593.6|145686.9|145586.9|2
1737098320000|2025-01-17 07:18:40|145685.6|145585.6|145684.5|145584.5|145685.6|145585.6|145684.5|145584.5|3
1737098330000|2025-01-17 07:18:50|145685|145585|145685|145585|145685.5|145585.5|145683.6|145583.6|7
1737098340000|2025-01-17 07:19:00|145683.6|145583.6|145685.5|145585.5|145685.5|145585.5|145683.6|145583.6|3
1737098350000|2025-01-17 07:19:10|145684.5|145584.5|145684.5|145584.5|145684.5|145584.5|145684.5|145584.5|1
1737098360000|2025-01-17 07:19:20|145686.1|145586.1|145686.1|145586.1|145686.1|145586.1|145686.1|145586.1|1
1737098370000|2025-01-17 07:19:30|145684.6|145584.6|145684.6|145584.6|145684.6|145584.6|145684.6|145584.6|1
1737098410000|2025-01-17 07:20:10|145685.5|145585.5|145685.5|145585.5|145693.6|145593.6|145683.4|145583.4|6
1737098420000|2025-01-17 07:20:20|145684.6|145584.6|145685.5|145585.5|145685.5|145585.5|145684.6|145584.6|2
1737098430000|2025-01-17 07:20:30|145684.6|145584.6|145684.6|145584.6|145684.6|145584.6|145684.6|145584.6|1
1737098470000|2025-01-17 07:21:10|145685.5|145585.5|145685.5|145585.5|145685.5|145585.5|145685.5|145585.5|1
1737098480000|2025-01-17 07:21:20|145686|145586|145686.5|145586.5|145686.5|145586.5|145685.5|145585.5|4
1737098490000|2025-01-17 07:21:30|145687|145587|145687.5|145587.5|145688.5|145588.5|145686.5|145586.5|10
1737098500000|2025-01-17 07:21:40|145688.5|145588.5|145700.5|145600.5|145700.5|145600.5|145688.5|145588.5|8
1737098510000|2025-01-17 07:21:50|145699.5|145599.5|145688.6|145588.6|145699.5|145599.5|145685.6|145585.6|9
1737098520000|2025-01-17 07:22:00|145696.1|145596.1|145741.4|145541.4|145759.6|145596.1|145696.1|145538.7|14
1737098530000|2025-01-17 07:22:10|145742.5|145542.5|145737.7|145537.7|145743.6|145543.6|145731.5|145531.5|9
1737098540000|2025-01-17 07:22:20|145737.6|145537.6|145742.6|145542.6|145742.6|145542.6|145733.5|145533.5|11
1737098550000|2025-01-17 07:22:30|145733.5|145533.5|145735.6|145535.6|145742.6|145542.6|145733.5|145533.5|9
1737098560000|2025-01-17 07:22:40|145736.5|145536.5|145737.1|145537.1|145737.1|145537.1|145735.6|145535.6|7
1737098570000|2025-01-17 07:22:50|145735.6|145535.6|145736.5|145536.5|145737.1|145537.1|145735.6|145535.6|10
1737098580000|2025-01-17 07:23:00|145737.1|145537.1|145736.6|145536.6|145744.6|145544.6|145736.6|145536.6|10
1737098590000|2025-01-17 07:23:10|145737.5|145537.5|145742.1|145542.1|145742.1|145542.1|145736.6|145536.6|8
1737098600000|2025-01-17 07:23:20|145741.5|145541.5|145742.1|145542.1|145742.1|145542.1|145741.5|145541.5|2
1737098610000|2025-01-17 07:23:30|145743.1|145543.1|145743.5|145543.5|145744.1|145544.1|145741.5|145541.5|7
1737098620000|2025-01-17 07:23:40|145744.1|145544.1|145701.5|145601.5|145751.5|145601.5|145701.5|145542.6|8
1737098630000|2025-01-17 07:23:50|145701.1|145601.1|145703.1|145603.1|145703.1|145603.1|145701.1|145601.1|6
1737098640000|2025-01-17 07:24:00|145703|145603|145736.4|145536.4|145744.6|145603.5|145690.4|145536.4|8
1737098650000|2025-01-17 07:24:10|145744.6|145544.6|145743.6|145543.6|145744.6|145544.6|145733.4|145533.4|7
1737098670000|2025-01-17 07:24:30|145736.4|145536.4|145742.6|145542.6|145742.6|145542.6|145736.4|145536.4|2
1737098680000|2025-01-17 07:24:40|145732.4|145532.4|145742.6|145542.6|145742.6|145542.6|145732.4|145532.4|4
1737098690000|2025-01-17 07:24:50|145733.4|145533.4|145733.4|145533.4|145742.6|145542.6|145733.4|145533.4|3
1737098700000|2025-01-17 07:25:00|145737.1|145537.1|145737.1|145537.1|145737.1|145537.1|145737.1|145537.1|1
1737098720000|2025-01-17 07:25:20|145742.6|145542.6|145732.4|145532.4|145742.6|145542.6|145732.4|145532.4|2
1737098730000|2025-01-17 07:25:30|145736.4|145536.4|145736.6|145536.6|145737.5|145537.5|145736.4|145536.4|5
1737098740000|2025-01-17 07:25:40|145737.5|145537.5|145734.6|145534.6|145737.5|145537.5|145734.6|145534.6|10
1737098750000|2025-01-17 07:25:50|145735.5|145535.5|145735.6|145535.6|145743.6|145543.6|145734.6|145534.6|11
1737098760000|2025-01-17 07:26:00|145736.4|145536.4|145735.6|145535.6|145736.5|145536.5|145735.6|145535.6|3
1737098770000|2025-01-17 07:26:10|145736.5|145536.5|145686.9|145586.9|145736.5|145591.6|145685.6|145535.6|10
1737098780000|2025-01-17 07:26:20|145687.4|145587.4|145685.6|145585.6|145691.6|145591.6|145685.6|145585.6|9
1737098790000|2025-01-17 07:26:30|145686.5|145586.5|145685.6|145585.6|145686.5|145586.5|145685.6|145585.6|4
1737098800000|2025-01-17 07:26:40|145686.5|145586.5|145804.5|145604.5|145804.5|145604.5|145681.6|145577.5|14
1737098810000|2025-01-17 07:26:50|145802.9|145602.9|145803.4|145603.4|145820.4|145604.4|145801.9|145594.8|14
1737098820000|2025-01-17 07:27:00|145816.7|145596.5|145801.5|145601.5|145820.7|145604.6|145797.9|145596.5|15
1737098830000|2025-01-17 07:27:10|145800|145600|145799|145599|145804.4|145604.4|145799|145599|12
1737098840000|2025-01-17 07:27:20|145797.7|145597.7|145794.4|145594.4|145797.7|145597.7|145791.7|145591.7|9
1737098850000|2025-01-17 07:27:30|145792.9|145592.9|145790|145590|145793.4|145593.4|145790|145590|4
1737098860000|2025-01-17 07:27:40|145790.1|145590.1|145792.5|145592.5|145792.5|145592.5|145790.1|145590.1|3
1737098870000|2025-01-17 07:27:50|145796|145596|145813.4|145613.4|145813.4|145613.4|145796|145596|6
1737098880000|2025-01-17 07:28:00|145813.5|145613.5|145813.5|145613.5|145813.5|145613.5|145813.5|145613.5|1
1737098890000|2025-01-17 07:28:10|145813|145613|145811|145611|145813.5|145613.5|145811|145611|4
1737098900000|2025-01-17 07:28:20|145810.1|145610.1|145761|145661|145810.1|145661.5|145760.5|145610|6
1737098910000|2025-01-17 07:28:30|145761.5|145661.5|145763.5|145663.5|145763.5|145663.5|145761|145661|6
1737098930000|2025-01-17 07:28:50|145763|145663|145763|145663|145763|145663|145763|145663|1
1737098950000|2025-01-17 07:29:10|145763.5|145663.5|145763.5|145663.5|145763.5|145663.5|145763.5|145663.5|1
1737098970000|2025-01-17 07:29:30|145763.1|145663.1|145763.1|145663.1|145763.1|145663.1|145763.1|145663.1|1
1737099000000|2025-01-17 07:30:00|145763.5|145663.5|145763.5|145663.5|145763.5|145663.5|145763.5|145663.5|1
1737099010000|2025-01-17 07:30:10|145763.1|145663.1|145762|145662|145763.1|145663.1|145762|145662|2
1737099020000|2025-01-17 07:30:20|145762.5|145662.5|145763|145663|145763|145663|145762.5|145662.5|2
1737099030000|2025-01-17 07:30:30|145763.5|145663.5|145763.5|145663.5|145763.5|145663.5|145763.5|145663.5|1
1737099060000|2025-01-17 07:31:00|145763.1|145663.1|145763.1|145663.1|145763.1|145663.1|145763.1|145663.1|1
1737099070000|2025-01-17 07:31:10|145766.1|145666.1|145770.1|145670.1|145770.1|145670.1|145766.1|145666.1|3
1737099080000|2025-01-17 07:31:20|145770|145670|145770.1|145670.1|145770.1|145670.1|145770|145670|2
1737099090000|2025-01-17 07:31:30|145769.5|145669.5|145770.1|145670.1|145770.1|145670.1|145769.5|145669.5|3
1737099100000|2025-01-17 07:31:40|145773.6|145673.6|145772.6|145672.6|145773.6|145673.6|145766.6|145666.6|4
1737099110000|2025-01-17 07:31:50|145762.5|145662.5|145760.5|145660.5|145770.6|145670.6|145760.5|145660.5|3
1737099120000|2025-01-17 07:32:00|145768.6|145668.6|145768.6|145668.6|145768.6|145668.6|145768.6|145668.6|1
1737099130000|2025-01-17 07:32:10|145769.6|145669.6|145760.5|145660.5|145769.6|145669.6|145760.5|145660.5|2
1737099140000|2025-01-17 07:32:20|145765.6|145665.6|145766.6|145666.6|145766.6|145666.6|145765.6|145665.6|2
1737099150000|2025-01-17 07:32:30|145760.5|145660.5|145760.5|145660.5|145760.5|145660.5|145760.5|145660.5|1
1737099160000|2025-01-17 07:32:40|145764.6|145664.6|145764.6|145664.6|145764.6|145664.6|145764.6|145664.6|1
1737099170000|2025-01-17 07:32:50|145767.6|145667.6|145768.5|145668.5|145769.6|145669.6|145767.6|145667.6|3
1737099180000|2025-01-17 07:33:00|145769.6|145669.6|145764.6|145664.6|145769.6|145669.6|145761.5|145661.5|5
1737099190000|2025-01-17 07:33:10|145763.5|145663.5|145763.6|145663.6|145763.6|145663.6|145763.5|145663.5|2
1737099210000|2025-01-17 07:33:30|145763.4|145663.4|145763.4|145663.4|145763.4|145663.4|145763.4|145663.4|1
1737099220000|2025-01-17 07:33:40|145759.5|145659.5|145760.6|145660.6|145760.6|145660.6|145755.5|145655.5|8
1737099230000|2025-01-17 07:33:50|145759.4|145659.4|145759.4|145659.4|145759.4|145659.4|145759.4|145659.4|1
1737099250000|2025-01-17 07:34:10|145759.6|145659.6|145759.6|145659.6|145759.6|145659.6|145759.6|145659.6|1
1737099270000|2025-01-17 07:34:30|145758.4|145658.4|145757.4|145657.4|145758.4|145658.4|145757.4|145657.4|2
1737099280000|2025-01-17 07:34:40|145755.5|145655.5|145755.6|145655.6|145755.6|145655.6|145755.5|145655.5|2
1737099300000|2025-01-17 07:35:00|145751.5|145651.5|145749.6|145649.6|145751.6|145651.6|145745.5|145645.5|6
1737099310000|2025-01-17 07:35:10|145742.5|145642.5|145742.5|145642.5|145748.6|145648.6|145740.5|145640.5|5
1737099320000|2025-01-17 07:35:20|145749.6|145649.6|145750.6|145650.6|145750.6|145650.6|145746.5|145646.5|4
1737099330000|2025-01-17 07:35:30|145748.5|145648.5|145748.5|145648.5|145748.5|145648.5|145748.5|145648.5|1
1737099340000|2025-01-17 07:35:40|145750.6|145650.6|145821.5|145621.5|145828.6|145684.8|145750.6|145621|9
1737099350000|2025-01-17 07:35:50|145821|145621|145821.1|145621.1|145821.1|145621.1|145821|145621|2
1737099360000|2025-01-17 07:36:00|145821|145621|145821.1|145621.1|145821.1|145621.1|145821|145621|2
1737099380000|2025-01-17 07:36:20|145771|145671|145771|145671|145771|145671|145771|145671|1
1737099390000|2025-01-17 07:36:30|145770.5|145670.5|145770.5|145670.5|145770.5|145670.5|145770.5|145670.5|1
1737099410000|2025-01-17 07:36:50|145770.1|145670.1|145770.1|145670.1|145770.1|145670.1|145770.1|145670.1|1
1737099470000|2025-01-17 07:37:50|145769.1|145669.1|145769.1|145669.1|145769.1|145669.1|145769.1|145669.1|1
1737099500000|2025-01-17 07:38:20|145758.5|145658.5|145770.6|145670.6|145771.6|145671.6|145758.5|145658.5|3
1737099510000|2025-01-17 07:38:30|145760.5|145660.5|145768.6|145668.6|145768.6|145668.6|145758.5|145658.5|4
1737099530000|2025-01-17 07:38:50|145758.5|145658.5|145766.6|145666.6|145766.6|145666.6|145756.5|145656.5|4
1737099540000|2025-01-17 07:39:00|145753.5|145653.5|145759.6|145659.6|145759.6|145659.6|145753.5|145653.5|2
1737099600000|2025-01-17 07:40:00|145752.5|145652.5|145752.5|145652.5|145752.5|145652.5|145752.5|145652.5|1
1737099610000|2025-01-17 07:40:10|145760.6|145660.6|145760.6|145660.6|145760.6|145660.6|145760.6|145660.6|1
1737099620000|2025-01-17 07:40:20|145752.5|145652.5|145752.5|145652.5|145752.5|145652.5|145752.5|145652.5|1
1737099650000|2025-01-17 07:40:50|145760.6|145660.6|145760.6|145660.6|145760.6|145660.6|145760.6|145660.6|1
1737099660000|2025-01-17 07:41:00|145752.5|145652.5|145752.5|145652.5|145752.5|145652.5|145752.5|145652.5|1
1737099670000|2025-01-17 07:41:10|145758.6|145658.6|145753.5|145653.5|145759.6|145659.6|145753.5|145653.5|3
1737099690000|2025-01-17 07:41:30|145758.6|145658.6|145758.6|145658.6|145758.6|145658.6|145758.6|145658.6|1
1737099700000|2025-01-17 07:41:40|145751.5|145651.5|145751.5|145651.5|145751.5|145651.5|145751.5|145651.5|1
1737099750000|2025-01-17 07:42:30|145759.6|145659.6|145759.6|145659.6|145759.6|145659.6|145759.6|145659.6|1
1737099790000|2025-01-17 07:43:10|145751.5|145651.5|145751.5|145651.5|145751.5|145651.5|145751.5|145651.5|1
1737099870000|2025-01-17 07:44:30|145758.6|145658.6|145762.6|145662.6|145762.6|145662.6|145756.5|145656.5|3
1737099880000|2025-01-17 07:44:40|145754.5|145654.5|145752.5|145652.5|145754.5|145654.5|145752.5|145652.5|2
1737099940000|2025-01-17 07:45:40|145757.6|145657.6|145742.4|145642.4|145757.6|145657.6|145741.5|145641.5|3
1737099950000|2025-01-17 07:45:50|145741.7|145641.7|145741.7|145641.7|145741.7|145641.7|145741.7|145641.7|1
1737099960000|2025-01-17 07:46:00|145741.6|145641.6|145741.6|145641.6|145741.6|145641.6|145741.6|145641.6|1
1737099970000|2025-01-17 07:46:10|145741.5|145641.5|145738.5|145638.5|145741.5|145641.5|145738.5|145638.5|5
1737100000000|2025-01-17 07:46:40|145738.1|145638.1|145716.5|145616.5|145738.5|145638.5|145707.5|145607.5|13
1737100010000|2025-01-17 07:46:50|145719.6|145619.6|145719.6|145619.6|145719.6|145619.6|145717.5|145617.5|5
1737100020000|2025-01-17 07:47:00|145714.5|145614.5|145721.6|145621.6|145721.6|145621.6|145714.5|145614.5|6
1737100030000|2025-01-17 07:47:10|145721.4|145621.4|145721.4|145621.4|145721.4|145621.4|145721.4|145621.4|1
1737100090000|2025-01-17 07:48:10|145719.4|145619.4|145719.6|145619.6|145719.6|145619.6|145719.4|145619.4|2
1737100100000|2025-01-17 07:48:20|145720.6|145620.6|145738.6|145638.6|145738.6|145638.6|145720.6|145620.6|8
1737100110000|2025-01-17 07:48:30|145736.5|145636.5|145738.5|145638.5|145738.6|145638.6|145736.5|145636.5|5
1737100120000|2025-01-17 07:48:40|145738.6|145638.6|145741.6|145641.6|145741.6|145641.6|145738.6|145638.6|7
1737100130000|2025-01-17 07:48:50|145739.5|145639.5|145742.6|145642.6|145742.6|145642.6|145739.5|145639.5|6
1737100140000|2025-01-17 07:49:00|145739.5|145639.5|145745.6|145645.6|145745.6|145645.6|145739.4|145639.4|7
1737100150000|2025-01-17 07:49:10|145744.6|145644.6|145734.5|145634.5|145744.6|145644.6|145734.5|145634.5|2
1737100180000|2025-01-17 07:49:40|145739.6|145639.6|145728.5|145628.5|145739.6|145639.6|145727.5|145627.5|5
1737100190000|2025-01-17 07:49:50|145731.6|145631.6|145741.5|145641.5|145745.6|145645.6|145730.5|145630.5|6
1737100200000|2025-01-17 07:50:00|145747.6|145647.6|145749.6|145649.6|145749.6|145649.6|145739.5|145639.5|8
1737100210000|2025-01-17 07:50:10|145750.6|145650.6|145766.6|145666.6|145766.6|145666.6|145742.9|145642.9|16
1737100220000|2025-01-17 07:50:20|145767.6|145667.6|145761.5|145661.5|145769.6|145669.6|145761.5|145661.5|10
1737100230000|2025-01-17 07:50:30|145766.6|145666.6|145763.6|145663.6|145767.6|145667.6|145759.5|145659.5|7
1737100240000|2025-01-17 07:50:40|145759.5|145659.5|145763.6|145663.6|145763.6|145663.6|145759.5|145659.5|9
1737100250000|2025-01-17 07:50:50|145759.5|145659.5|145761.6|145661.6|145762.6|145662.6|145759.5|145659.5|6
1737100260000|2025-01-17 07:51:00|145762.6|145662.6|145758.6|145658.6|145762.6|145662.6|145758.6|145658.6|7
1737100270000|2025-01-17 07:51:10|145752.5|145652.5|145745.5|145645.5|145757.6|145657.6|145745.5|145645.5|4
1737100280000|2025-01-17 07:51:20|145750.6|145650.6|145745.5|145645.5|145750.6|145650.6|145745.5|145645.5|4
1737100290000|2025-01-17 07:51:30|145750.6|145650.6|145750.6|145650.6|145750.6|145650.6|145750.6|145650.6|1
1737100310000|2025-01-17 07:51:50|145748.5|145648.5|145751.6|145651.6|145751.6|145651.6|145746.5|145646.5|4
1737100330000|2025-01-17 07:52:10|145745.5|145645.5|145748.6|145648.6|145751.6|145651.6|145745.5|145645.5|5
1737100340000|2025-01-17 07:52:20|145751.6|145651.6|145751.6|145651.6|145751.6|145651.6|145751.6|145651.6|1
1737100350000|2025-01-17 07:52:30|145752.6|145652.6|145743.5|145643.5|145752.6|145652.6|145743.5|145643.5|2
1737100360000|2025-01-17 07:52:40|145752.6|145652.6|145753.6|145653.6|145753.6|145653.6|145752.6|145652.6|2
1737100380000|2025-01-17 07:53:00|145744.5|145644.5|145753.6|145653.6|145753.6|145653.6|145744.5|145644.5|2
1737100390000|2025-01-17 07:53:10|145744.5|145644.5|145741.5|145641.5|145754.6|145654.6|145741.5|145641.5|11
1737100400000|2025-01-17 07:53:20|145749.6|145649.6|145741.5|145641.5|145751.6|145651.6|145741.5|145641.5|10
1737100410000|2025-01-17 07:53:30|145751.6|145651.6|145750.6|145650.6|145752.6|145652.6|145741.5|145641.5|8
1737100420000|2025-01-17 07:53:40|145741.5|145641.5|145744.6|145644.6|145750.6|145650.6|145739.5|145639.5|10
1737100430000|2025-01-17 07:53:50|145746.6|145646.6|145744.6|145644.6|145746.6|145646.6|145741.5|145641.5|3
1737100470000|2025-01-17 07:54:30|145739.5|145639.5|145739.5|145639.5|145739.5|145639.5|145739.5|145639.5|1
1737100480000|2025-01-17 07:54:40|145742.6|145642.6|145739.5|145639.5|145742.6|145642.6|145739.5|145639.5|2
1737100490000|2025-01-17 07:54:50|145743.6|145643.6|145743.6|145643.6|145743.6|145643.6|145743.6|145643.6|1
1737100500000|2025-01-17 07:55:00|145739.5|145639.5|145738.5|145638.5|145744.6|145644.6|145735.5|145635.5|4
1737100510000|2025-01-17 07:55:10|145744.6|145644.6|145750.6|145650.6|145750.6|145650.6|145733.5|145633.5|12
1737100520000|2025-01-17 07:55:20|145740.5|145640.5|145743.5|145643.5|145747.6|145647.6|145740.5|145640.5|5
1737100530000|2025-01-17 07:55:30|145747.6|145647.6|145743.5|145643.5|145747.6|145647.6|145743.5|145643.5|2
1737100550000|2025-01-17 07:55:50|145747.6|145647.6|145743.5|145643.5|145747.6|145647.6|145743.5|145643.5|2
1737100560000|2025-01-17 07:56:00|145747.6|145647.6|145743.5|145643.5|145747.6|145647.6|145743.5|145643.5|2
1737100570000|2025-01-17 07:56:10|145747.6|145647.6|145747.6|145647.6|145747.6|145647.6|145747.6|145647.6|1
1737100590000|2025-01-17 07:56:30|145748.6|145648.6|145748.6|145648.6|145748.6|145648.6|145748.6|145648.6|1
1737100600000|2025-01-17 07:56:40|145738.5|145638.5|145743.9|145643.9|145748.6|145648.6|145738.5|145638.5|8
1737100610000|2025-01-17 07:56:50|145748.6|145648.6|145748.6|145648.6|145748.6|145648.6|145743.9|145643.9|7
1737100620000|2025-01-17 07:57:00|145743.5|145643.5|145749.6|145649.6|145750.6|145650.6|145742.7|145642.7|8
1737100630000|2025-01-17 07:57:10|145739.5|145639.5|145748.6|145648.6|145750.6|145650.6|145739.5|145639.5|9
1737100640000|2025-01-17 07:57:20|145749.6|145649.6|145744.7|145644.7|145750.6|145650.6|145740.5|145640.5|9
1737100650000|2025-01-17 07:57:30|145743.9|145643.9|145743.9|145643.9|145744.4|145644.4|145743.9|145643.9|3
1737100660000|2025-01-17 07:57:40|145748.6|145648.6|145741.7|145641.7|145748.6|145648.6|145738.5|145638.5|4
1737100670000|2025-01-17 07:57:50|145747.6|145647.6|145747.6|145647.6|145747.6|145647.6|145747.6|145647.6|1
1737100680000|2025-01-17 07:58:00|145741.7|145641.7|145745.4|145645.4|145747.6|145647.6|145737.5|145637.5|10
1737100690000|2025-01-17 07:58:10|145749.6|145649.6|145742.4|145642.4|145749.6|145649.6|145739.5|145639.5|13
1737100700000|2025-01-17 07:58:20|145741.7|145641.7|145743.4|145643.4|145744.4|145644.4|145741.7|145641.7|5
1737100710000|2025-01-17 07:58:30|145742.9|145642.9|145754|145654|145754|145654|145742.7|145642.7|11
1737100730000|2025-01-17 07:58:50|145753.5|145653.5|145754|145654|145754.5|145654.5|145753.5|145653.5|5
1737100740000|2025-01-17 07:59:00|145753.5|145653.5|145755.1|145655.1|145762.5|145662.5|145753.5|145653.5|7
1737100750000|2025-01-17 07:59:10|145754|145654|145756.5|145656.5|145756.5|145656.5|145754|145654|5
1737100770000|2025-01-17 07:59:30|145757.4|145657.4|145758|145658|145758|145658|145757.4|145657.4|6
1737100780000|2025-01-17 07:59:40|145757.5|145657.5|145758|145658|145758|145658|145757.5|145657.5|6
1737100790000|2025-01-17 07:59:50|145757.5|145657.5|145758|145658|145758|145658|145757.5|145657.5|4
1737100800000|2025-01-17 08:00:00|145758.5|145658.5|145732.4|145632.4|145763.5|145663.5|145731|145631|13
1737100810000|2025-01-17 08:00:10|145733.1|145633.1|145733.4|145633.4|145733.6|145633.6|145726.4|145626.4|6
1737100820000|2025-01-17 08:00:20|145732.7|145632.7|145731.5|145631.5|145734.6|145634.6|145724.5|145624.5|8
1737100830000|2025-01-17 08:00:30|145732.5|145632.5|145765.7|145665.7|145765.7|145665.7|145732.5|145632.5|12
1737100840000|2025-01-17 08:00:40|145761.4|145661.4|145763.6|145663.6|145768.6|145668.6|145758.5|145658.5|12
1737100850000|2025-01-17 08:00:50|145758.5|145658.5|145781.4|145581.4|145791.6|145663.6|145740.5|145581.4|15
1737100860000|2025-01-17 08:01:00|145789.6|145589.6|145778.4|145578.4|145801.6|145601.6|145778.4|145578.4|11
1737100870000|2025-01-17 08:01:10|145777.7|145577.7|145777.5|145577.5|145778.5|145578.5|145777.5|145577.5|10
1737100880000|2025-01-17 08:01:20|145776.6|145576.6|145777.1|145577.1|145777.5|145577.5|145776.5|145576.5|5
1737100890000|2025-01-17 08:01:30|145777.5|145577.5|145780.1|145580.1|145780.1|145580.1|145777.5|145577.5|4
1737100900000|2025-01-17 08:01:40|145730.5|145630.5|145730.5|145630.5|145730.5|145630.5|145730.1|145630.1|3
1737100910000|2025-01-17 08:01:50|145730.1|145630.1|145729|145629|145731.1|145631.1|145729|145629|9
1737100920000|2025-01-17 08:02:00|145729.5|145629.5|145729.5|145629.5|145729.5|145629.5|145729.1|145629.1|3
1737100930000|2025-01-17 08:02:10|145730|145630|145729.1|145629.1|145730|145630|145729.1|145629.1|3
1737100940000|2025-01-17 08:02:20|145729.5|145629.5|145744.5|145644.5|145745.1|145645.1|145729.5|145629.5|7
1737100950000|2025-01-17 08:02:30|145742.5|145642.5|145741.7|145641.7|145743.1|145643.1|145741.7|145641.7|12
1737100960000|2025-01-17 08:02:40|145742.4|145642.4|145742.1|145642.1|145742.4|145642.4|145739.7|145639.7|8
1737100970000|2025-01-17 08:02:50|145741.5|145641.5|145741.5|145641.5|145742.1|145642.1|145740.7|145640.7|8
1737100980000|2025-01-17 08:03:00|145740.7|145640.7|145742.5|145642.5|145742.5|145642.5|145740.7|145640.7|10
1737100990000|2025-01-17 08:03:10|145742|145642|145742.5|145642.5|145743.1|145643.1|145741.5|145641.5|8
1737101000000|2025-01-17 08:03:20|145741.7|145641.7|145741.1|145641.1|145742.4|145642.4|145740.5|145640.5|8
1737101010000|2025-01-17 08:03:30|145740.5|145640.5|145741.1|145641.1|145741.1|145641.1|145740.5|145640.5|8
1737101030000|2025-01-17 08:03:50|145739.6|145639.6|145747.6|145647.6|145748.6|145648.6|145739.6|145639.6|9
1737101040000|2025-01-17 08:04:00|145741.5|145641.5|145741.6|145641.6|145744.6|145644.6|145731.5|145631.5|10
1737101050000|2025-01-17 08:04:10|145741.5|145641.5|145745.4|145645.4|145745.4|145645.4|145731.5|145631.5|7
1737101060000|2025-01-17 08:04:20|145743.4|145643.4|145747.6|145647.6|145748.6|145648.6|145741.5|145641.5|15
1737101070000|2025-01-17 08:04:30|145748.6|145648.6|145746.4|145646.4|145748.6|145648.6|145746.4|145646.4|3
1737101080000|2025-01-17 08:04:40|145748.4|145648.4|145730|145630|145748.4|145648.4|145730|145630|5
1737101090000|2025-01-17 08:04:50|145730.5|145630.5|145730.5|145630.5|145730.5|145630.5|145730.5|145630.5|1
1737101100000|2025-01-17 08:05:00|145731|145631|145731.5|145631.5|145731.5|145631.5|145731|145631|2
1737101120000|2025-01-17 08:05:20|145732.1|145632.1|145732.1|145632.1|145732.1|145632.1|145732.1|145632.1|1
1737101130000|2025-01-17 08:05:30|145729.1|145629.1|145730|145630|145730|145630|145728.5|145628.5|7
1737101140000|2025-01-17 08:05:40|145729.1|145629.1|145717.5|145517.5|145771.5|145629.1|145710|145517.5|11
1737101150000|2025-01-17 08:05:50|145718.6|145518.6|145718.6|145518.6|145718.6|145518.6|145718.6|145518.6|1
1737101180000|2025-01-17 08:06:20|145723.6|145523.6|145732.6|145532.6|145732.6|145532.6|145721.4|145521.4|7
1737101200000|2025-01-17 08:06:40|145738.6|145538.6|145738.6|145538.6|145738.6|145538.6|145738.6|145538.6|1
1737101240000|2025-01-17 08:07:20|145743.6|145543.6|145725.6|145625.6|145743.6|145625.6|145708.6|145543.6|4
1737101250000|2025-01-17 08:07:30|145721.5|145621.5|145725.6|145625.6|145725.6|145625.6|145721.5|145621.5|4
1737101280000|2025-01-17 08:08:00|145721.4|145621.4|145721.4|145621.4|145721.4|145621.4|145721.4|145621.4|1
1737101290000|2025-01-17 08:08:10|145721.6|145621.6|145727.7|145627.7|145727.7|145627.7|145721.6|145621.6|2
1737101300000|2025-01-17 08:08:20|145728.6|145628.6|145728.4|145628.4|145728.6|145628.6|145727.7|145627.7|3
1737101310000|2025-01-17 08:08:30|145728.5|145628.5|145728.5|145628.5|145728.5|145628.5|145728.5|145628.5|1
1737101330000|2025-01-17 08:08:50|145729|145629|145729|145629|145729|145629|145729|145629|1
1737101360000|2025-01-17 08:09:20|145729.5|145629.5|145729.5|145629.5|145729.5|145629.5|145729.5|145629.5|1
1737101380000|2025-01-17 08:09:40|145730.1|145630.1|145730.1|145630.1|145730.1|145630.1|145730.1|145630.1|1
1737101450000|2025-01-17 08:10:50|145730.5|145630.5|145730.5|145630.5|145730.5|145630.5|145730.5|145630.5|1
1737101460000|2025-01-17 08:11:00|145731.1|145631.1|145731.1|145631.1|145731.1|145631.1|145731.1|145631.1|1
1737101480000|2025-01-17 08:11:20|145731.5|145631.5|145708.6|145608.6|145731.5|145631.5|145708.6|145608.6|4
1737101490000|2025-01-17 08:11:30|145702.4|145602.4|145709.5|145609.5|145709.5|145609.5|145702.4|145602.4|4
1737101510000|2025-01-17 08:11:50|145713.1|145613.1|145713.1|145613.1|145713.1|145613.1|145713.1|145613.1|1
1737101530000|2025-01-17 08:12:10|145712.7|145612.7|145711.7|145611.7|145712.7|145612.7|145711.7|145611.7|2
1737101540000|2025-01-17 08:12:20|145711.5|145611.5|145702.9|145602.9|145711.5|145611.5|145700.5|145600.5|4
1737101550000|2025-01-17 08:12:30|145702.6|145602.6|145702.6|145602.6|145702.6|145602.6|145702.6|145602.6|1
1737101560000|2025-01-17 08:12:40|145705|145605|145702.6|145602.6|145705|145605|145702.6|145602.6|2
1737101570000|2025-01-17 08:12:50|145702.7|145602.7|145708.5|145608.5|145708.5|145608.5|145701.7|145601.7|4
1737101580000|2025-01-17 08:13:00|145708.1|145608.1|145708.1|145608.1|145708.1|145608.1|145708.1|145608.1|1
1737101590000|2025-01-17 08:13:10|145708.5|145608.5|145695.1|145595.1|145708.5|145608.5|145695.1|145595.1|4
1737101640000|2025-01-17 08:14:00|145691.1|145591.1|145687.7|145587.7|145691.1|145591.1|145681.5|145581.5|4
1737101660000|2025-01-17 08:14:20|145686.9|145586.9|145687.7|145587.7|145688.5|145588.5|145681.5|145581.5|4
1737101670000|2025-01-17 08:14:30|145689.5|145589.5|145690.5|145590.5|145690.5|145590.5|145689.5|145589.5|2
1737101680000|2025-01-17 08:14:40|145687.7|145587.7|145687.7|145587.7|145687.7|145587.7|145687.7|145587.7|1
1737101690000|2025-01-17 08:14:50|145689|145589|145690.5|145590.5|145690.5|145590.5|145687.7|145587.7|4
1737101700000|2025-01-17 08:15:00|145691.5|145591.5|145688.5|145588.5|145691.5|145591.5|145688.5|145588.5|3
1737101710000|2025-01-17 08:15:10|145689|145589|145689.5|145589.5|145691.5|145591.5|145689|145589|3
1737101720000|2025-01-17 08:15:20|145692|145592|145690.1|145590.1|145692|145592|145681.5|145581.5|7
1737101740000|2025-01-17 08:15:40|145688.5|145588.5|145690.5|145590.5|145690.5|145590.5|145686.9|145586.9|4
1737101760000|2025-01-17 08:16:00|145689|145589|145691.1|145591.1|145691.1|145591.1|145689|145589|3
1737101770000|2025-01-17 08:16:10|145690.1|145590.1|145690.1|145590.1|145690.1|145590.1|145690.1|145590.1|1
1737101780000|2025-01-17 08:16:20|145695.1|145595.1|145697.5|145597.5|145698.1|145598.1|145695.1|145595.1|4
1737101790000|2025-01-17 08:16:30|145698.1|145598.1|145698.1|145598.1|145698.1|145598.1|145698.1|145598.1|1
1737101800000|2025-01-17 08:16:40|145697.5|145597.5|145697.5|145597.5|145697.5|145597.5|145697.5|145597.5|1
1737101810000|2025-01-17 08:16:50|145698.1|145598.1|145698.1|145598.1|145698.1|145598.1|145698.1|145598.1|1
1737101830000|2025-01-17 08:17:10|145697.5|145597.5|145697.5|145597.5|145697.5|145597.5|145697.5|145597.5|1
1737101840000|2025-01-17 08:17:20|145708.8|145608.8|145700|145600|145708.8|145608.8|145697.5|145597.5|5
1737101910000|2025-01-17 08:18:30|145695|145595|145675.5|145575.5|145695|145595|145670|145570|9
1737101920000|2025-01-17 08:18:40|145678.5|145578.5|145680|145580|145680|145580|145678.5|145578.5|2
1737101930000|2025-01-17 08:18:50|145680.5|145580.5|145692|145592|145692|145592|145673.5|145573.5|9
1737101940000|2025-01-17 08:19:00|145681.5|145581.5|145686.5|145586.5|145694.5|145594.5|145681.5|145581.5|6
1737101950000|2025-01-17 08:19:10|145688.6|145588.6|145688.6|145588.6|145688.6|145588.6|145688.6|145588.6|1
1737101960000|2025-01-17 08:19:20|145688.5|145588.5|145701.4|145601.4|145710.5|145610.5|145688.5|145588.5|12
1737101970000|2025-01-17 08:19:30|145708.5|145608.5|145701.4|145601.4|145711.6|145611.6|145701.4|145601.4|15
1737101980000|2025-01-17 08:19:40|145682|145582|145681.4|145581.4|145682|145582|145678.6|145578.6|5
1737101990000|2025-01-17 08:19:50|145697.4|145597.4|145701.4|145601.4|145711.6|145611.6|145697.4|145597.4|5
1737102000000|2025-01-17 08:20:00|145700.4|145600.4|145707.6|145607.6|145709.6|145609.6|145700.4|145600.4|6
1737102010000|2025-01-17 08:20:10|145701.4|145601.4|145701.5|145601.5|145701.5|145601.5|145701.4|145601.4|2
1737102060000|2025-01-17 08:21:00|145707.6|145607.6|145701.5|145601.5|145707.6|145607.6|145701.5|145601.5|2
1737102080000|2025-01-17 08:21:20|145701.4|145601.4|145750.5|145550.5|145751.5|145601.4|145701.4|145550.5|4
1737102090000|2025-01-17 08:21:30|145749.5|145549.5|145705.1|145605.1|145749.5|145608.6|145690.5|145548.5|12
1737102100000|2025-01-17 08:21:40|145751.5|145551.5|145694.4|145594.4|145751.5|145610.6|145694.4|145551.5|5
1737102110000|2025-01-17 08:21:50|145692.4|145592.4|145693.4|145593.4|145706.6|145606.6|145691.4|145591.4|15
1737102120000|2025-01-17 08:22:00|145691.4|145591.4|145683.4|145583.4|145699.5|145599.5|145683.4|145583.4|10
1737102140000|2025-01-17 08:22:20|145690.4|145590.4|145707.6|145607.6|145707.6|145607.6|145688.4|145588.4|7
1737102150000|2025-01-17 08:22:30|145712.6|145612.6|145711.6|145611.6|145712.6|145612.6|145702.4|145602.4|3
1737102160000|2025-01-17 08:22:40|145704.5|145604.5|145711.6|145611.6|145712.6|145612.6|145702.4|145602.4|4
1737102170000|2025-01-17 08:22:50|145712.6|145612.6|145712.6|145612.6|145712.6|145612.6|145704.4|145604.4|3
1737102180000|2025-01-17 08:23:00|145704.4|145604.4|145717.6|145617.6|145717.6|145617.6|145704.4|145604.4|4
1737102190000|2025-01-17 08:23:10|145713.6|145613.6|145713|145613|145713.6|145613.6|145685.5|145585.5|12
1737102200000|2025-01-17 08:23:20|145718.5|145618.5|145690.1|145590.1|145718.5|145618.5|145690.1|145590.1|3
1737102210000|2025-01-17 08:23:30|145680.8|145580.8|145678.6|145578.6|145680.8|145580.8|145677.6|145577.6|3
1737102220000|2025-01-17 08:23:40|145677.4|145577.4|145682.4|145582.4|145690.5|145590.5|145677.4|145577.4|3
1737102230000|2025-01-17 08:23:50|145682.6|145582.6|145682.6|145582.6|145682.6|145582.6|145682.6|145582.6|1
1737102240000|2025-01-17 08:24:00|145691.5|145591.5|145691.6|145591.6|145698.6|145598.6|145688.5|145588.5|7
1737102250000|2025-01-17 08:24:10|145693.6|145593.6|145692.6|145592.6|145693.6|145593.6|145690.5|145590.5|3
1737102260000|2025-01-17 08:24:20|145690.5|145590.5|145690.5|145590.5|145690.5|145590.5|145690.5|145590.5|1
1737102280000|2025-01-17 08:24:40|145690.6|145590.6|145690.6|145590.6|145690.6|145590.6|145690.6|145590.6|1
1737102290000|2025-01-17 08:24:50|145690.5|145590.5|145690.5|145590.5|145690.5|145590.5|145690.5|145590.5|1
1737102300000|2025-01-17 08:25:00|145690.4|145590.4|145690.4|145590.4|145690.4|145590.4|145690.4|145590.4|1
1737102310000|2025-01-17 08:25:10|145688.5|145588.5|145689.6|145589.6|145692.6|145592.6|145683.5|145583.5|20
1737102320000|2025-01-17 08:25:20|145687.5|145587.5|145690.6|145590.6|145690.6|145590.6|145687.5|145587.5|2
1737102330000|2025-01-17 08:25:30|145687.5|145587.5|145689.6|145589.6|145689.6|145589.6|145687.5|145587.5|2
1737102350000|2025-01-17 08:25:50|145689.4|145589.4|145690.6|145590.6|145690.6|145590.6|145687.5|145587.5|4
1737102360000|2025-01-17 08:26:00|145685.5|145585.5|145687.4|145587.4|145691.6|145591.6|145681.5|145581.5|5
1737102370000|2025-01-17 08:26:10|145686.9|145586.9|145688.4|145588.4|145688.4|145588.4|145686.9|145586.9|2
1737102380000|2025-01-17 08:26:20|145687.7|145587.7|145686.5|145586.5|145693.6|145593.6|145686.5|145586.5|4
1737102400000|2025-01-17 08:26:40|145691.6|145591.6|145689.6|145589.6|145691.6|145591.6|145689.6|145589.6|2
1737102410000|2025-01-17 08:26:50|145691.6|145591.6|145691.6|145591.6|145692.6|145592.6|145682.5|145582.5|7
1737102420000|2025-01-17 08:27:00|145683.5|145583.5|145688.6|145588.6|145691.6|145591.6|145683.5|145583.5|6
1737102430000|2025-01-17 08:27:10|145689.6|145589.6|145694.6|145594.6|145694.6|145594.6|145689.6|145589.6|3
1737102440000|2025-01-17 08:27:20|145688.5|145588.5|145696.6|145596.6|145696.6|145596.6|145687.7|145587.7|7
1737102450000|2025-01-17 08:27:30|145690.4|145590.4|145686.5|145586.5|145694.4|145594.4|145686.5|145586.5|15
1737102460000|2025-01-17 08:27:40|145694.6|145594.6|145684.5|145584.5|145694.6|145594.6|145684.5|145584.5|18
1737102470000|2025-01-17 08:27:50|145694.6|145594.6|145690.4|145590.4|145694.6|145594.6|145684.5|145584.5|12
1737102500000|2025-01-17 08:28:20|145693.6|145593.6|145689.4|145589.4|145694.6|145594.6|145684.5|145584.5|8
1737102510000|2025-01-17 08:28:30|145688.7|145588.7|145689.5|145589.5|145689.5|145589.5|145688.7|145588.7|2
1737102520000|2025-01-17 08:28:40|145690|145590|145690.4|145590.4|145690.4|145590.4|145690|145590|2
1737102530000|2025-01-17 08:28:50|145692.6|145592.6|145692.6|145592.6|145692.6|145592.6|145692.6|145592.6|1
1737102540000|2025-01-17 08:29:00|145684.5|145584.5|145695.6|145595.6|145695.6|145595.6|145684.5|145584.5|16
1737102550000|2025-01-17 08:29:10|145685.5|145585.5|145692.6|145592.6|145693.6|145593.6|145685.5|145585.5|7
1737102560000|2025-01-17 08:29:20|145687.9|145587.9|145689.7|145589.7|145690.4|145590.4|145687.9|145587.9|3
1737102570000|2025-01-17 08:29:30|145688.9|145588.9|145685.5|145585.5|145688.9|145588.9|145685.5|145585.5|2
1737102590000|2025-01-17 08:29:50|145691.6|145591.6|145690.6|145590.6|145699|145599|145688.4|145588.4|7
1737102600000|2025-01-17 08:30:00|145690|145590|145690|145590|145690|145590|145690|145590|1
1737102660000|2025-01-17 08:31:00|145675.5|145575.5|145674.5|145574.5|145675.5|145575.5|145674|145574|3
1737102670000|2025-01-17 08:31:10|145675|145575|145675|145575|145675|145575|145675|145575|1
1737102680000|2025-01-17 08:31:20|145673.5|145573.5|145673.5|145573.5|145673.5|145573.5|145673.5|145573.5|1
1737102690000|2025-01-17 08:31:30|145675|145575|145678|145578|145678|145578|145675|145575|2
1737102700000|2025-01-17 08:31:40|145679.5|145579.5|145678.5|145578.5|145679.5|145579.5|145678.5|145578.5|2
1737102710000|2025-01-17 08:31:50|145675.5|145575.5|145675.5|145575.5|145675.5|145575.5|145675.5|145575.5|1
1737102730000|2025-01-17 08:32:10|145674.5|145574.5|145673.5|145573.5|145674.5|145574.5|145673.5|145573.5|2
1737102740000|2025-01-17 08:32:20|145674|145574|145674|145574|145674|145574|145674|145574|1
1737102750000|2025-01-17 08:32:30|145647.5|145547.5|145641|145541|145647.5|145547.5|145641|145541|4
1737102760000|2025-01-17 08:32:40|145641.5|145541.5|145652.1|145552.1|145653.5|145553.5|145641.5|145541.5|3
1737102770000|2025-01-17 08:32:50|145661|145561|145661|145561|145662|145562|145661|145561|3
1737102790000|2025-01-17 08:33:10|145660.5|145560.5|145667.5|145567.5|145667.5|145567.5|145659.5|145559.5|7
1737102800000|2025-01-17 08:33:20|145671|145571|145671.5|145571.5|145672.5|145572.5|145659.1|145559.1|7
1737102810000|2025-01-17 08:33:30|145673.5|145573.5|145673|145573|145675.5|145575.5|145673|145573|4
1737102820000|2025-01-17 08:33:40|145681|145581|145676|145576|145686|145586|145663.5|145563.5|17
1737102830000|2025-01-17 08:33:50|145675.5|145575.5|145672|145572|145675.5|145575.5|145672|145572|4
1737102850000|2025-01-17 08:34:10|145671.5|145571.5|145671.5|145571.5|145671.5|145571.5|145671.5|145571.5|1
1737102860000|2025-01-17 08:34:20|145672.5|145572.5|145673.5|145573.5|145673.5|145573.5|145672.5|145572.5|2
1737102870000|2025-01-17 08:34:30|145674|145574|145680.5|145580.5|145680.5|145580.5|145665.1|145565.1|8
1737102880000|2025-01-17 08:34:40|145682.1|145582.1|145683.5|145583.5|145683.5|145583.5|145682.1|145582.1|3
1737102890000|2025-01-17 08:34:50|145683.1|145583.1|145679.1|145579.1|145683.1|145583.1|145678.1|145578.1|5
1737102900000|2025-01-17 08:35:00|145678.5|145578.5|145678.5|145578.5|145678.5|145578.5|145678.5|145578.5|1
1737102910000|2025-01-17 08:35:10|145678.1|145578.1|145678.1|145578.1|145678.1|145578.1|145678.1|145578.1|1
1737102920000|2025-01-17 08:35:20|145677.5|145577.5|145672.1|145572.1|145677.5|145577.5|145669.5|145569.5|7
1737102960000|2025-01-17 08:36:00|145670.1|145570.1|145670.5|145570.5|145670.5|145570.5|145670.1|145570.1|2
1737102970000|2025-01-17 08:36:10|145672.1|145572.1|145673.1|145573.1|145674.5|145574.5|145672.1|145572.1|3
1737102980000|2025-01-17 08:36:20|145677.5|145577.5|145676.1|145576.1|145714.9|145577.5|145675.5|145510.2|5
1737103020000|2025-01-17 08:37:00|145676.5|145576.5|145677.1|145577.1|145677.1|145577.1|145676.5|145576.5|2
1737103070000|2025-01-17 08:37:50|145677.5|145577.5|145664|145564|145677.5|145577.5|145664|145564|6
1737103080000|2025-01-17 08:38:00|145663.3|145563.3|145657.5|145557.5|145663.3|145563.3|145657.1|145557.1|8
1737103090000|2025-01-17 08:38:10|145651.5|145551.5|145663.5|145563.5|145667.5|145567.5|145650.5|145550.5|9
1737103100000|2025-01-17 08:38:20|145662.5|145562.5|145658.5|145558.5|145663.1|145563.1|145658.5|145558.5|3
1737103110000|2025-01-17 08:38:30|145657.5|145557.5|145656.5|145556.5|145657.5|145557.5|145656.5|145556.5|2
1737103140000|2025-01-17 08:39:00|145654.5|145554.5|145646.1|145546.1|145654.5|145554.5|145637.5|145537.5|3
1737103150000|2025-01-17 08:39:10|145646.5|145546.5|145646.5|145546.5|145646.5|145546.5|145646.5|145546.5|1
1737103160000|2025-01-17 08:39:20|145647.5|145547.5|145648.1|145548.1|145648.5|145548.5|145647.5|145547.5|4
1737103180000|2025-01-17 08:39:40|145648.5|145548.5|145649.1|145549.1|145649.1|145549.1|145648.5|145548.5|2
1737103190000|2025-01-17 08:39:50|145649.5|145549.5|145649.5|145549.5|145649.5|145549.5|145649.5|145549.5|1
1737103200000|2025-01-17 08:40:00|145649.1|145549.1|145648.5|145548.5|145649.5|145549.5|145647.5|145547.5|7
1737103210000|2025-01-17 08:40:10|145647.5|145547.5|145644.5|145544.5|145649.1|145549.1|145644.5|145544.5|8
1737103220000|2025-01-17 08:40:20|145649.5|145549.5|145633.1|145533.1|145651.1|145551.1|145633.1|145533.1|7
1737103230000|2025-01-17 08:40:30|145638.1|145538.1|145651.5|145551.5|145651.5|145551.5|145638.1|145538.1|3
1737103240000|2025-01-17 08:40:40|145652.5|145552.5|145653.1|145553.1|145653.1|145553.1|145652.5|145552.5|2
1737103550000|2025-01-17 08:45:50|145650.5|145550.5|145648.1|145548.1|145650.5|145550.5|145648.1|145548.1|3
1737103590000|2025-01-17 08:46:30|145647.5|145547.5|145647.5|145547.5|145647.5|145547.5|145647.5|145547.5|1
1737103600000|2025-01-17 08:46:40|145645.5|145545.5|145645.1|145545.1|145645.5|145545.5|145645.1|145545.1|2
1737103630000|2025-01-17 08:47:10|145646.1|145546.1|145645.5|145545.5|145646.1|145546.1|145645.5|145545.5|2
1737103720000|2025-01-17 08:48:40|145646.1|145546.1|145645.5|145545.5|145646.1|145546.1|145645.5|145545.5|2
1737103730000|2025-01-17 08:48:50|145645.1|145545.1|145646.1|145546.1|145646.1|145546.1|145645.1|145545.1|2
1737103740000|2025-01-17 08:49:00|145645.5|145545.5|145645.1|145545.1|145646.1|145546.1|145645.1|145545.1|4
1737103750000|2025-01-17 08:49:10|145644.5|145544.5|145644.5|145544.5|145644.5|145544.5|145644.5|145544.5|1
1737103760000|2025-01-17 08:49:20|145644.1|145544.1|145644.1|145544.1|145644.1|145544.1|145644.1|145544.1|1
1737103770000|2025-01-17 08:49:30|145643.5|145543.5|145642.5|145542.5|145643.5|145543.5|145642.5|145542.5|2
1737103800000|2025-01-17 08:50:00|145641.5|145541.5|145638.1|145538.1|145641.5|145541.5|145638.1|145538.1|2
1737103810000|2025-01-17 08:50:10|145637.1|145537.1|145638.1|145538.1|145638.1|145538.1|145637.1|145537.1|2
1737103820000|2025-01-17 08:50:20|145636.1|145536.1|145631.1|145531.1|145636.1|145536.1|145629.1|145529.1|6
1737103830000|2025-01-17 08:50:30|145630.5|145530.5|145629.1|145529.1|145630.5|145530.5|145629.1|145529.1|3
1737103840000|2025-01-17 08:50:40|145628.1|145528.1|145628.1|145528.1|145628.1|145528.1|145628.1|145528.1|1
1737103850000|2025-01-17 08:50:50|145627.5|145527.5|145625.1|145525.1|145627.5|145527.5|145625.1|145525.1|3
1737103860000|2025-01-17 08:51:00|145626.1|145526.1|145626.1|145526.1|145626.1|145526.1|145626.1|145526.1|1
1737103870000|2025-01-17 08:51:10|145625.1|145525.1|145625.1|145525.1|145625.1|145525.1|145625.1|145525.1|1
1737103910000|2025-01-17 08:51:50|145632.3|145532.3|145634|145534|145665.1|145565.1|145632.3|145532.3|9
1737103920000|2025-01-17 08:52:00|145634.1|145534.1|145634.1|145534.1|145634.1|145534.1|145634.1|145534.1|1
1737103970000|2025-01-17 08:52:50|145634.5|145534.5|145634.5|145534.5|145634.5|145534.5|145634.5|145534.5|1
1737104000000|2025-01-17 08:53:20|145654.5|145554.5|145665.1|145565.1|145665.1|145565.1|145654.5|145554.5|2
1737104120000|2025-01-17 08:55:20|145665|145565|145665|145565|145665|145565|145665|145565|1
1737104140000|2025-01-17 08:55:40|145674.2|145574.2|145672.5|145572.5|145674.2|145574.2|145672.5|145572.5|2
1737104150000|2025-01-17 08:55:50|145665|145565|145665|145565|145665|145565|145665|145565|1
1737104340000|2025-01-17 08:59:00|145661.5|145561.5|145654.8|145554.8|145661.5|145561.5|145654.8|145554.8|3
1737104350000|2025-01-17 08:59:10|145652.5|145552.5|145652.5|145552.5|145659.8|145559.8|145652.5|145552.5|4
1737104360000|2025-01-17 08:59:20|145652|145552|145652.2|145552.2|145652.2|145552.2|145651.8|145551.8|3
1737104370000|2025-01-17 08:59:30|145654.5|145554.5|145598.5|145498.5|145654.5|145554.5|145598|145498|11
1737104380000|2025-01-17 08:59:40|145599.5|145499.5|145604|145504|145604|145504|145599.5|145499.5|5
1737104390000|2025-01-17 08:59:50|145608|145508|145610|145510|145613|145513|145596|145496|5
1737104400000|2025-01-17 09:00:00|145616.5|145516.5|145616.5|145516.5|145620|145520|145615|145515|7
1737104410000|2025-01-17 09:00:10|145615|145515|145615|145515|145615|145515|145615|145515|1
1737104420000|2025-01-17 09:00:20|145614|145514|145618.5|145518.5|145619|145519|145613.5|145513.5|11
1737104430000|2025-01-17 09:00:30|145618|145518|145616.5|145516.5|145619|145519|145616.5|145516.5|9
1737104440000|2025-01-17 09:00:40|145614|145514|145615|145515|145615|145515|145614|145514|2
1737104460000|2025-01-17 09:01:00|145613|145513|145609.5|145509.5|145613|145513|145609.5|145509.5|4
1737104470000|2025-01-17 09:01:10|145609|145509|145607.5|145507.5|145609|145509|145607.5|145507.5|3
1737104530000|2025-01-17 09:02:10|145606.5|145506.5|145605.5|145505.5|145606.5|145506.5|145605.5|145505.5|3
1737104540000|2025-01-17 09:02:20|145604.5|145504.5|145602|145502|145604.5|145504.5|145600.5|145500.5|4
1737104550000|2025-01-17 09:02:30|145600.5|145500.5|145601|145501|145601.5|145501.5|145600|145500|5
1737104560000|2025-01-17 09:02:40|145591|145491|145570|145470|145591|145491|145568.5|145468.5|7
1737104620000|2025-01-17 09:03:40|145574.5|145474.5|145570|145470|145578|145478|145568.5|145468.5|9
1737104630000|2025-01-17 09:03:50|145574|145474|145568.5|145468.5|145575|145475|145568.5|145468.5|3
1737104650000|2025-01-17 09:04:10|145570|145470|145570|145470|145570|145470|145570|145470|1
1737104660000|2025-01-17 09:04:20|145576|145476|145573|145473|145576|145476|145573|145473|2
1737104680000|2025-01-17 09:04:40|145573.5|145473.5|145573.5|145473.5|145573.5|145473.5|145573.5|145473.5|1
1737104710000|2025-01-17 09:05:10|145573|145473|145573|145473|145573|145473|145573|145473|1
1737104720000|2025-01-17 09:05:20|145573.5|145473.5|145573.5|145473.5|145573.5|145473.5|145571|145471|4
1737104750000|2025-01-17 09:05:50|145572|145472|145573|145473|145573|145473|145572|145472|2
1737104760000|2025-01-17 09:06:00|145573.5|145473.5|145570|145470|145573.5|145473.5|145570|145470|2
1737104770000|2025-01-17 09:06:10|145571|145471|145571|145471|145571|145471|145571|145471|1
1737104790000|2025-01-17 09:06:30|145572.5|145472.5|145577.5|145477.5|145577.5|145477.5|145572|145472|6
1737104800000|2025-01-17 09:06:40|145579|145479|145573.5|145473.5|145579|145479|145569|145469|9
1737104810000|2025-01-17 09:06:50|145570|145470|145579|145479|145579|145479|145569.5|145469.5|8
1737104820000|2025-01-17 09:07:00|145578.5|145478.5|145583|145483|145583|145483|145578.5|145478.5|3
1737104830000|2025-01-17 09:07:10|145583.5|145483.5|145583|145483|145584.5|145484.5|145583|145483|4
1737104840000|2025-01-17 09:07:20|145583.5|145483.5|145583|145483|145583.5|145483.5|145583|145483|2
1737104850000|2025-01-17 09:07:30|145583.5|145483.5|145584|145484|145584.5|145484.5|145583.5|145483.5|3
1737104860000|2025-01-17 09:07:40|145584.5|145484.5|145584.5|145484.5|145584.5|145484.5|145584.5|145484.5|1
1737104870000|2025-01-17 09:07:50|145585|145485|145584.5|145484.5|145586|145486|145584.5|145484.5|4
1737104900000|2025-01-17 09:08:20|145584|145484|145585|145485|145585|145485|145583|145483|4
1737104920000|2025-01-17 09:08:40|145585.5|145485.5|145584|145484|145585.5|145485.5|145584|145484|2
1737104930000|2025-01-17 09:08:50|145584.5|145484.5|145584.5|145484.5|145585|145485|145584.5|145484.5|3
1737104940000|2025-01-17 09:09:00|145585|145485|145585|145485|145585|145485|145585|145485|1
1737104950000|2025-01-17 09:09:10|145584.5|145484.5|145583.5|145483.5|145584.5|145484.5|145583.5|145483.5|2
1737104960000|2025-01-17 09:09:20|145583|145483|145580.5|145480.5|145583|145483|145580|145480|7
1737104970000|2025-01-17 09:09:30|145581.5|145481.5|145580.5|145480.5|145581.5|145481.5|145580|145480|4
1737104980000|2025-01-17 09:09:40|145579.5|145479.5|145580.5|145480.5|145580.5|145480.5|145579.5|145479.5|2
1737105030000|2025-01-17 09:10:30|145582|145482|145581|145481|145584.5|145484.5|145581|145481|4
1737105040000|2025-01-17 09:10:40|145584.5|145484.5|145583|145483|145584.5|145484.5|145583|145483|3
1737105060000|2025-01-17 09:11:00|145584.5|145484.5|145583|145483|145584.5|145484.5|145583|145483|2
1737105070000|2025-01-17 09:11:10|145585.5|145485.5|145584|145484|145585.5|145485.5|145583.5|145483.5|3
1737105080000|2025-01-17 09:11:20|145584.5|145484.5|145585.5|145485.5|145585.5|145485.5|145584|145484|4
1737105090000|2025-01-17 09:11:30|145586.5|145486.5|145589|145489|145589|145489|145586.5|145486.5|4
1737105100000|2025-01-17 09:11:40|145588.5|145488.5|145588.5|145488.5|145588.5|145488.5|145588.5|145488.5|1
1737105110000|2025-01-17 09:11:50|145587.5|145487.5|145587.5|145487.5|145587.5|145487.5|145587.5|145487.5|1
1737105120000|2025-01-17 09:12:00|145588|145488|145588|145488|145588.5|145488.5|145588|145488|5
1737105130000|2025-01-17 09:12:10|145588.5|145488.5|145588.5|145488.5|145588.5|145488.5|145588|145488|5
1737105140000|2025-01-17 09:12:20|145588|145488|145588.5|145488.5|145588.5|145488.5|145588|145488|2
1737105170000|2025-01-17 09:12:50|145589|145489|145589|145489|145589|145489|145589|145489|1
1737105180000|2025-01-17 09:13:00|145590.5|145490.5|145588|145488|145591|145491|145587|145487|7
1737105190000|2025-01-17 09:13:10|145589|145489|145590.5|145490.5|145596|145496|145589|145489|7
1737105200000|2025-01-17 09:13:20|145590|145490|145589.5|145489.5|145590|145490|145589.5|145489.5|2
1737105210000|2025-01-17 09:13:30|145588.5|145488.5|145587.5|145487.5|145588.5|145488.5|145587.5|145487.5|3
1737105220000|2025-01-17 09:13:40|145589|145489|145583.5|145483.5|145589.5|145489.5|145583.5|145483.5|6
1737105230000|2025-01-17 09:13:50|145582.5|145482.5|145582|145482|145582.5|145482.5|145582|145482|2
1737105240000|2025-01-17 09:14:00|145582.5|145482.5|145578|145478|145582.5|145482.5|145578|145478|4
1737105250000|2025-01-17 09:14:10|145575|145475|145603|145503|145604.5|145504.5|145575|145475|14
1737105260000|2025-01-17 09:14:20|145602.5|145502.5|145601|145501|145602.5|145502.5|145601|145501|3
1737105270000|2025-01-17 09:14:30|145600.5|145500.5|145591|145491|145600.5|145500.5|145591|145491|8
1737105280000|2025-01-17 09:14:40|145590.5|145490.5|145588.5|145488.5|145590.5|145490.5|145588.5|145488.5|9
1737105290000|2025-01-17 09:14:50|145589|145489|145587.5|145487.5|145589|145489|145587.5|145487.5|7
1737105310000|2025-01-17 09:15:10|145587|145487|145591|145491|145594|145494|145585.5|145485.5|16
1737105320000|2025-01-17 09:15:20|145589.5|145489.5|145592.5|145492.5|145593.5|145493.5|145587|145487|19
1737105330000|2025-01-17 09:15:30|145594.5|145494.5|145588.5|145488.5|145595|145495|145588.5|145488.5|15
1737105340000|2025-01-17 09:15:40|145588|145488|145588|145488|145588|145488|145588|145488|1
1737105370000|2025-01-17 09:16:10|145589.5|145489.5|145588|145488|145594.5|145494.5|145588|145488|7
1737105380000|2025-01-17 09:16:20|145587.5|145487.5|145591|145491|145596.5|145496.5|145587.5|145487.5|15
1737105390000|2025-01-17 09:16:30|145590.5|145490.5|145590.5|145490.5|145591|145491|145589|145489|9
1737105400000|2025-01-17 09:16:40|145592.5|145492.5|145590.5|145490.5|145592.5|145492.5|145590.5|145490.5|4
1737105410000|2025-01-17 09:16:50|145591|145491|145589.5|145489.5|145591|145491|145589|145489|11
1737105420000|2025-01-17 09:17:00|145591|145491|145588.5|145488.5|145596.5|145496.5|145588.5|145488.5|14
1737105430000|2025-01-17 09:17:10|145587.5|145487.5|145587.5|145487.5|145587.5|145487.5|145587.5|145487.5|1
1737105440000|2025-01-17 09:17:20|145588.5|145488.5|145588|145488|145588.5|145488.5|145587.5|145487.5|3
1737105470000|2025-01-17 09:17:50|145589.5|145489.5|145591|145491|145591|145491|145589.5|145489.5|2
1737105480000|2025-01-17 09:18:00|145589.5|145489.5|145591.5|145491.5|145591.5|145491.5|145589.5|145489.5|8
1737105490000|2025-01-17 09:18:10|145591|145491|145593.5|145493.5|145593.5|145493.5|145589|145489|13
1737105500000|2025-01-17 09:18:20|145592.5|145492.5|145594|145494|145594.5|145494.5|145592.5|145492.5|9
1737105510000|2025-01-17 09:18:30|145594.5|145494.5|145594|145494|145595|145495|145591.5|145491.5|12
1737105520000|2025-01-17 09:18:40|145593.5|145493.5|145596.5|145496.5|145597|145497|145592|145492|10
1737105530000|2025-01-17 09:18:50|145595|145495|145591|145491|145596|145496|145590.5|145490.5|11
1737105540000|2025-01-17 09:19:00|145591.5|145491.5|145591|145491|145591.5|145491.5|145591|145491|2
1737105550000|2025-01-17 09:19:10|145591.5|145491.5|145591|145491|145591.5|145491.5|145590.5|145490.5|6
1737105560000|2025-01-17 09:19:20|145590.5|145490.5|145591.5|145491.5|145591.5|145491.5|145590.5|145490.5|5
1737105570000|2025-01-17 09:19:30|145591|145491|145591.5|145491.5|145591.5|145491.5|145591|145491|6
1737105580000|2025-01-17 09:19:40|145591|145491|145591.5|145491.5|145591.5|145491.5|145591|145491|2
1737105590000|2025-01-17 09:19:50|145591|145491|145591.5|145491.5|145591.5|145491.5|145591|145491|6
1737105600000|2025-01-17 09:20:00|145587|145487|145588.5|145488.5|145589|145489|145585.5|145485.5|8
1737105610000|2025-01-17 09:20:10|145592.5|145492.5|145589|145489|145593|145493|145588.5|145488.5|8
1737105620000|2025-01-17 09:20:20|145588|145488|145591.5|145491.5|145592|145492|145587|145487|4
1737105630000|2025-01-17 09:20:30|145586.5|145486.5|145585|145485|145586.5|145486.5|145585|145485|3
1737105650000|2025-01-17 09:20:50|145591|145491|145591|145491|145591|145491|145591|145491|1
1737105660000|2025-01-17 09:21:00|145589.5|145489.5|145591|145491|145591|145491|145589.5|145489.5|6
1737105680000|2025-01-17 09:21:20|145590.5|145490.5|145588.2|145488.2|145592.5|145492.5|145587.3|145487.3|6
1737105690000|2025-01-17 09:21:30|145587.2|145487.2|145587.3|145487.3|145587.3|145487.3|145587.2|145487.2|2
1737105700000|2025-01-17 09:21:40|145587.8|145487.8|145585.4|145485.4|145587.8|145487.8|145585.4|145485.4|4
1737105710000|2025-01-17 09:21:50|145588.2|145488.2|145590.5|145490.5|145590.5|145490.5|145587.8|145487.8|10
1737105720000|2025-01-17 09:22:00|145589.5|145489.5|145591.5|145491.5|145592.5|145492.5|145589.5|145489.5|10
1737105730000|2025-01-17 09:22:10|145591|145491|145592.5|145492.5|145592.5|145492.5|145591|145491|2
1737105740000|2025-01-17 09:22:20|145593|145493|145593|145493|145594|145494|145593|145493|6
1737105750000|2025-01-17 09:22:30|145593.5|145493.5|145588|145488|145593.5|145493.5|145588|145488|7
1737105760000|2025-01-17 09:22:40|145588.5|145488.5|145589.5|145489.5|145592|145492|145586|145486|8
1737105770000|2025-01-17 09:22:50|145594.5|145494.5|145595.5|145495.5|145595.5|145495.5|145594.5|145494.5|3
1737105780000|2025-01-17 09:23:00|145594.5|145494.5|145601|145501|145601.5|145501.5|145594.5|145494.5|6
1737105790000|2025-01-17 09:23:10|145602.5|145502.5|145602.5|145502.5|145604|145504|145601.5|145501.5|9
1737105800000|2025-01-17 09:23:20|145600|145500|145602.5|145502.5|145602.5|145502.5|145598.5|145498.5|8
1737105810000|2025-01-17 09:23:30|145600.5|145500.5|145601|145501|145602.5|145502.5|145600|145500|8
1737105820000|2025-01-17 09:23:40|145600|145500|145599.5|145499.5|145601|145501|145598.5|145498.5|6
1737105830000|2025-01-17 09:23:50|145598.1|145498.1|145598.5|145498.5|145599|145499|145597.1|145497.1|4
1737105840000|2025-01-17 09:24:00|145597.5|145497.5|145601.5|145501.5|145601.5|145501.5|145597.5|145497.5|7
1737105850000|2025-01-17 09:24:10|145600|145500|145608|145508|145610.3|145510.3|145598.6|145498.6|9
1737105860000|2025-01-17 09:24:20|145608.5|145508.5|145608|145508|145608.5|145508.5|145608|145508|2
1737105880000|2025-01-17 09:24:40|145606.5|145506.5|145604.1|145504.1|145608|145508|145604.1|145504.1|6
1737105890000|2025-01-17 09:24:50|145607|145507|145588.9|145488.9|145607|145507|145581.3|145481.3|10
1737105900000|2025-01-17 09:25:00|145575|145475|145575|145475|145575|145475|145575|145475|1
1737105960000|2025-01-17 09:26:00|145573.5|145473.5|145573.5|145473.5|145573.5|145473.5|145573.5|145473.5|1
1737105990000|2025-01-17 09:26:30|145574|145474|145574|145474|145574|145474|145574|145474|1
1737106010000|2025-01-17 09:26:50|145574.5|145474.5|145574.5|145474.5|145574.5|145474.5|145574.5|145474.5|1
1737106030000|2025-01-17 09:27:10|145573.5|145473.5|145573.5|145473.5|145573.5|145473.5|145573.5|145473.5|1
1737106060000|2025-01-17 09:27:40|145576.5|145476.5|145573.5|145473.5|145579.5|145479.5|145573.5|145473.5|5
1737106070000|2025-01-17 09:27:50|145573|145473|145573|145473|145573|145473|145573|145473|1
1737106080000|2025-01-17 09:28:00|145572.5|145472.5|145572.5|145472.5|145572.5|145472.5|145572.5|145472.5|1
1737106100000|2025-01-17 09:28:20|145573|145473|145572.5|145472.5|145573|145473|145572.5|145472.5|2
1737106110000|2025-01-17 09:28:30|145572|145472|145572|145472|145572|145472|145572|145472|1
1737106140000|2025-01-17 09:29:00|145570|145470|145573|145473|145573.5|145473.5|145570|145470|3
1737106150000|2025-01-17 09:29:10|145573.5|145473.5|145573.5|145473.5|145573.5|145473.5|145573.5|145473.5|1
1737106160000|2025-01-17 09:29:20|145573|145473|145573|145473|145573|145473|145573|145473|1
1737106230000|2025-01-17 09:30:30|145573.5|145473.5|145573.5|145473.5|145573.5|145473.5|145573.5|145473.5|1
1737106300000|2025-01-17 09:31:40|145573|145473|145573|145473|145573|145473|145573|145473|1
1737106320000|2025-01-17 09:32:00|145573.5|145473.5|145573.5|145473.5|145573.5|145473.5|145572|145472|6
1737106330000|2025-01-17 09:32:10|145568.5|145468.5|145567|145467|145568.5|145468.5|145567|145467|3
1737106340000|2025-01-17 09:32:20|145566.5|145466.5|145566.5|145466.5|145566.5|145466.5|145566.5|145466.5|1
1737106350000|2025-01-17 09:32:30|145566|145466|145566|145466|145566|145466|145566|145466|1
1737106360000|2025-01-17 09:32:40|145565.5|145465.5|145565.5|145465.5|145565.5|145465.5|145565.5|145465.5|1
1737106370000|2025-01-17 09:32:50|145565|145465|145564.5|145464.5|145565|145465|145564.5|145464.5|2
1737106460000|2025-01-17 09:34:20|145563.5|145463.5|145563.5|145463.5|145563.5|145463.5|145563.5|145463.5|1
1737106490000|2025-01-17 09:34:50|145563|145463|145563|145463|145563|145463|145563|145463|1
1737106510000|2025-01-17 09:35:10|145562.5|145462.5|145562.5|145462.5|145562.5|145462.5|145562.5|145462.5|1
1737106570000|2025-01-17 09:36:10|145562|145462|145562|145462|145562|145462|145562|145462|1
1737106640000|2025-01-17 09:37:20|145565.2|145465.2|145566.6|145466.6|145566.6|145466.6|145565.2|145465.2|6
1737106670000|2025-01-17 09:37:50|145565|145465|145567.7|145467.7|145568.1|145468.1|145563|145463|6
1737106680000|2025-01-17 09:38:00|145567.6|145467.6|145563|145463|145567.6|145467.6|145563|145463|4
1737106690000|2025-01-17 09:38:10|145565.2|145465.2|145568.8|145468.8|145568.8|145468.8|145565.2|145465.2|3
1737106700000|2025-01-17 09:38:20|145570.9|145470.9|145570.9|145470.9|145570.9|145470.9|145570.9|145470.9|1
1737106710000|2025-01-17 09:38:30|145569.3|145469.3|145571.5|145471.5|145571.5|145471.5|145569.3|145469.3|3
1737106720000|2025-01-17 09:38:40|145584.5|145484.5|145605.1|145505.1|145605.1|145505.1|145584.5|145484.5|6
1737106730000|2025-01-17 09:38:50|145604.5|145504.5|145604.5|145504.5|145604.5|145504.5|145603.5|145503.5|3
1737106740000|2025-01-17 09:39:00|145605.5|145505.5|145603.5|145503.5|145605.5|145505.5|145603.5|145503.5|4
1737106750000|2025-01-17 09:39:10|145603.1|145503.1|145601.7|145501.7|145603.1|145503.1|145601.7|145501.7|3
1737106760000|2025-01-17 09:39:20|145600.9|145500.9|145612.1|145512.1|145612.1|145512.1|145600.9|145500.9|9
1737106770000|2025-01-17 09:39:30|145611.5|145511.5|145611.1|145511.1|145612.1|145512.1|145611.1|145511.1|6
1737106800000|2025-01-17 09:40:00|145610.5|145510.5|145612.1|145512.1|145612.1|145512.1|145610.5|145510.5|3
1737106810000|2025-01-17 09:40:10|145613.1|145513.1|145612.5|145512.5|145613.5|145513.5|145612.5|145512.5|3
1737106820000|2025-01-17 09:40:20|145613.5|145513.5|145611.5|145511.5|145613.5|145513.5|145611.5|145511.5|3
1737106830000|2025-01-17 09:40:30|145611.1|145511.1|145610.1|145510.1|145611.1|145511.1|145610.1|145510.1|3
1737106840000|2025-01-17 09:40:40|145610.5|145510.5|145610.1|145510.1|145610.5|145510.5|145610.1|145510.1|4
1737106850000|2025-01-17 09:40:50|145610.5|145510.5|145610.5|145510.5|145610.5|145510.5|145610.5|145510.5|1
1737106860000|2025-01-17 09:41:00|145610.1|145510.1|145610.5|145510.5|145610.5|145510.5|145609.5|145509.5|4
1737106870000|2025-01-17 09:41:10|145610.1|145510.1|145609.5|145509.5|145610.1|145510.1|145609.5|145509.5|4
1737106880000|2025-01-17 09:41:20|145606.5|145506.5|145604.5|145504.5|145606.5|145506.5|145604.5|145504.5|3
1737106890000|2025-01-17 09:41:30|145605.5|145505.5|145605.5|145505.5|145605.5|145505.5|145605.5|145505.5|1
1737106900000|2025-01-17 09:41:40|145606.1|145506.1|145606.1|145506.1|145606.1|145506.1|145606.1|145506.1|1
1737106950000|2025-01-17 09:42:30|145606.5|145506.5|145608.1|145508.1|145608.5|145508.5|145606.5|145506.5|5
1737106960000|2025-01-17 09:42:40|145607.5|145507.5|145610.5|145510.5|145613.1|145513.1|145607.5|145507.5|9
1737106970000|2025-01-17 09:42:50|145610.1|145510.1|145605.5|145505.5|145610.1|145510.1|145599.5|145499.5|13
1737106980000|2025-01-17 09:43:00|145609.5|145509.5|145612.7|145512.7|145617.1|145517.1|145609.5|145509.5|9
1737106990000|2025-01-17 09:43:10|145612.5|145512.5|145611.5|145511.5|145612.5|145512.5|145611.5|145511.5|4
1737107000000|2025-01-17 09:43:20|145610.1|145510.1|145611.5|145511.5|145611.5|145511.5|145610.1|145510.1|2
1737107010000|2025-01-17 09:43:30|145612.1|145512.1|145611.5|145511.5|145612.1|145512.1|145610.1|145510.1|6
1737107020000|2025-01-17 09:43:40|145612.1|145512.1|145612.1|145512.1|145612.1|145512.1|145610.1|145510.1|3
1737107040000|2025-01-17 09:44:00|145613.1|145513.1|145622.1|145522.1|145622.1|145522.1|145613.1|145513.1|4
1737107050000|2025-01-17 09:44:10|145621.5|145521.5|145615.1|145515.1|145621.5|145521.5|145615.1|145515.1|5
1737107060000|2025-01-17 09:44:20|145612.1|145512.1|145618.5|145518.5|145618.5|145518.5|145611.5|145511.5|5
1737107090000|2025-01-17 09:44:50|145612.1|145512.1|145612.1|145512.1|145612.1|145512.1|145612.1|145512.1|1
1737107100000|2025-01-17 09:45:00|145611.5|145511.5|145611.5|145511.5|145611.5|145511.5|145611.5|145511.5|1
1737107130000|2025-01-17 09:45:30|145612.1|145512.1|145612.1|145512.1|145612.1|145512.1|145612.1|145512.1|1
1737107160000|2025-01-17 09:46:00|145611.5|145511.5|145611.5|145511.5|145611.5|145511.5|145611.5|145511.5|1
1737107170000|2025-01-17 09:46:10|145615.1|145515.1|145615.1|145515.1|145615.5|145515.5|145615.1|145515.1|3
1737107180000|2025-01-17 09:46:20|145618.5|145518.5|145619.1|145519.1|145619.1|145519.1|145618.5|145518.5|2
1737107190000|2025-01-17 09:46:30|145622.1|145522.1|145616.5|145516.5|145622.1|145522.1|145616.5|145516.5|6
1737107200000|2025-01-17 09:46:40|145618.5|145518.5|145625.1|145525.1|145625.1|145525.1|145618.5|145518.5|6
1737107210000|2025-01-17 09:46:50|145620.1|145520.1|145620.1|145520.1|145620.1|145520.1|145620.1|145520.1|1
1737107280000|2025-01-17 09:48:00|145620|145520|145620|145520|145620|145520|145620|145520|1
1737107460000|2025-01-17 09:51:00|145619|145519|145619|145519|145619|145519|145619|145519|1
1737107490000|2025-01-17 09:51:30|145634|145534|145660|145560|145660|145560|145634|145534|7
1737107500000|2025-01-17 09:51:40|145659.5|145559.5|145659|145559|145659.5|145559.5|145659|145559|2
1737107510000|2025-01-17 09:51:50|145658.5|145558.5|145654.5|145554.5|145658.5|145558.5|145654.5|145554.5|3
1737107520000|2025-01-17 09:52:00|145655|145555|145659|145559|145659|145559|145654.5|145554.5|6
1737107540000|2025-01-17 09:52:20|145658.5|145558.5|145658.5|145558.5|145658.5|145558.5|145658.5|145558.5|1
1737107550000|2025-01-17 09:52:30|145658|145558|145656.5|145556.5|145658|145558|145656.5|145556.5|2
1737107560000|2025-01-17 09:52:40|145652.5|145552.5|145650.5|145550.5|145652.5|145552.5|145650.5|145550.5|2
1737107580000|2025-01-17 09:53:00|145652|145552|145652.5|145552.5|145652.5|145552.5|145652|145552|2
1737107590000|2025-01-17 09:53:10|145653|145553|145654|145554|145654|145554|145653|145553|2
1737107600000|2025-01-17 09:53:20|145653.5|145553.5|145652.5|145552.5|145653.5|145553.5|145652.5|145552.5|2
1737107610000|2025-01-17 09:53:30|145653.5|145553.5|145655.5|145555.5|145655.5|145555.5|145652.5|145552.5|5
1737107620000|2025-01-17 09:53:40|145656|145556|145656|145556|145656|145556|145656|145556|1
1737107630000|2025-01-17 09:53:50|145655.5|145555.5|145655.5|145555.5|145655.5|145555.5|145655.5|145555.5|1
1737107640000|2025-01-17 09:54:00|145656|145556|145655|145555|145656|145556|145655|145555|2
1737107650000|2025-01-17 09:54:10|145654.5|145554.5|145653|145553|145654.5|145554.5|145653|145553|2
1737107660000|2025-01-17 09:54:20|145652.5|145552.5|145652.5|145552.5|145652.5|145552.5|145652.5|145552.5|1
1737107670000|2025-01-17 09:54:30|145653.5|145553.5|145652.5|145552.5|145653.5|145553.5|145652.5|145552.5|4
1737107700000|2025-01-17 09:55:00|145652|145552|145652|145552|145652|145552|145652|145552|1
1737107730000|2025-01-17 09:55:30|145652.5|145552.5|145651|145551|145652.5|145552.5|145651|145551|2
1737107740000|2025-01-17 09:55:40|145652.5|145552.5|145652.5|145552.5|145652.5|145552.5|145652.5|145552.5|1
1737107760000|2025-01-17 09:56:00|145653|145553|145661|145561|145661|145561|145653|145553|3
1737107770000|2025-01-17 09:56:10|145659.5|145559.5|145659.5|145559.5|145659.5|145559.5|145659.5|145559.5|1
1737107780000|2025-01-17 09:56:20|145654.5|145554.5|145656.5|145556.5|145656.5|145556.5|145654.5|145554.5|3
1737107790000|2025-01-17 09:56:30|145657|145557|145657|145557|145657|145557|145657|145557|1
1737107800000|2025-01-17 09:56:40|145656.5|145556.5|145656.5|145556.5|145656.5|145556.5|145656.5|145556.5|1
1737107830000|2025-01-17 09:57:10|145655|145555|145655|145555|145655|145555|145655|145555|1
1737107840000|2025-01-17 09:57:20|145656.5|145556.5|145656.5|145556.5|145657|145557|145656.5|145556.5|3
1737107850000|2025-01-17 09:57:30|145658.5|145558.5|145658.5|145558.5|145658.5|145558.5|145656.5|145556.5|7
1737107890000|2025-01-17 09:58:10|145655.5|145555.5|145656.5|145556.5|145656.5|145556.5|145655.5|145555.5|2
1737107970000|2025-01-17 09:59:30|145657|145557|145653|145553|145657|145557|145653|145553|2
1737107990000|2025-01-17 09:59:50|145657|145557|145657|145557|145657|145557|145657|145557|1
1737108000000|2025-01-17 10:00:00|145662.5|145562.5|145653|145553|145662.5|145562.5|145652.5|145552.5|9
1737108010000|2025-01-17 10:00:10|145653.5|145553.5|145654.5|145554.5|145654.5|145554.5|145653|145553|5
1737108020000|2025-01-17 10:00:20|145654|145554|145654.5|145554.5|145654.5|145554.5|145654|145554|2
1737108030000|2025-01-17 10:00:30|145655|145555|145654.5|145554.5|145655|145555|145654.5|145554.5|2
1737108110000|2025-01-17 10:01:50|145654|145554|145654|145554|145654|145554|145654|145554|1
1737108130000|2025-01-17 10:02:10|145653.5|145553.5|145651|145551|145653.5|145553.5|145651|145551|2
1737108140000|2025-01-17 10:02:20|145650|145550|145649|145549|145651|145551|145649|145549|3
1737108170000|2025-01-17 10:02:50|145650|145550|145651|145551|145651|145551|145649.5|145549.5|4
1737108180000|2025-01-17 10:03:00|145652|145552|145651.5|145551.5|145652|145552|145648.5|145548.5|5
1737108190000|2025-01-17 10:03:10|145652|145552|145648.5|145548.5|145652|145552|145647|145547|7
1737108200000|2025-01-17 10:03:20|145649.5|145549.5|145651.5|145551.5|145651.5|145551.5|145649.5|145549.5|2
1737108210000|2025-01-17 10:03:30|145652|145552|145651|145551|145652|145552|145651|145551|2
1737108220000|2025-01-17 10:03:40|145652|145552|145652|145552|145652|145552|145651.5|145551.5|7
1737108240000|2025-01-17 10:04:00|145651|145551|145650|145550|145651|145551|145649.4|145549.4|3
1737108270000|2025-01-17 10:04:30|145651.5|145551.5|145650|145550|145651.5|145551.5|145650|145550|2
1737108290000|2025-01-17 10:04:50|145647.5|145547.5|145651.5|145551.5|145651.5|145551.5|145647.5|145547.5|2
1737108300000|2025-01-17 10:05:00|145650|145550|145651.5|145551.5|145653|145553|145650|145550|3
1737108310000|2025-01-17 10:05:10|145653.5|145553.5|145653.5|145553.5|145653.5|145553.5|145653|145553|3
1737108320000|2025-01-17 10:05:20|145651.5|145551.5|145651.5|145551.5|145653|145553|145647|145547|5
1737108340000|2025-01-17 10:05:40|145652|145552|145651|145551|145652|145552|145651|145551|2
1737108350000|2025-01-17 10:05:50|145651.5|145551.5|145651.5|145551.5|145651.5|145551.5|145651.5|145551.5|1
1737108370000|2025-01-17 10:06:10|145652|145552|145651.5|145551.5|145652|145552|145651.5|145551.5|2
1737108380000|2025-01-17 10:06:20|145652|145552|145651.5|145551.5|145652|145552|145651.5|145551.5|2
1737108390000|2025-01-17 10:06:30|145652|145552|145652|145552|145652|145552|145651.5|145551.5|3
1737108420000|2025-01-17 10:07:00|145652.5|145552.5|145651.5|145551.5|145652.5|145552.5|145651.5|145551.5|4
1737108440000|2025-01-17 10:07:20|145652.5|145552.5|145651.5|145551.5|145652.5|145552.5|145651.5|145551.5|2
1737108450000|2025-01-17 10:07:30|145652|145552|145651.5|145551.5|145652|145552|145651.5|145551.5|2
1737108460000|2025-01-17 10:07:40|145650.5|145550.5|145650|145550|145650.5|145550.5|145650|145550|2
1737108470000|2025-01-17 10:07:50|145651|145551|145651.5|145551.5|145651.5|145551.5|145651|145551|2
1737108480000|2025-01-17 10:08:00|145652.5|145552.5|145650.5|145550.5|145652.5|145552.5|145650|145550|6
1737108500000|2025-01-17 10:08:20|145651.5|145551.5|145651.5|145551.5|145651.5|145551.5|145651.5|145551.5|1
1737108560000|2025-01-17 10:09:20|145652|145552|145652|145552|145652|145552|145652|145552|1
1737108570000|2025-01-17 10:09:30|145651.5|145551.5|145651.5|145551.5|145652|145552|145651|145551|6
1737108580000|2025-01-17 10:09:40|145651|145551|145652|145552|145652|145552|145651|145551|3
1737108620000|2025-01-17 10:10:20|145651.5|145551.5|145651.5|145551.5|145651.5|145551.5|145651|145551|3
1737108630000|2025-01-17 10:10:30|145652|145552|145651.5|145551.5|145652|145552|145651.5|145551.5|2
1737108640000|2025-01-17 10:10:40|145651|145551|145652|145552|145652|145552|145651|145551|3
1737108650000|2025-01-17 10:10:50|145651.5|145551.5|145651.5|145551.5|145652|145552|145651.5|145551.5|3
1737108660000|2025-01-17 10:11:00|145651|145551|145651.5|145551.5|145651.5|145551.5|145651|145551|2
1737108670000|2025-01-17 10:11:10|145651|145551|145651.5|145551.5|145651.5|145551.5|145650|145550|6
1737108680000|2025-01-17 10:11:20|145651|145551|145651.5|145551.5|145652|145552|145650|145550|8
1737108690000|2025-01-17 10:11:30|145652|145552|145651.5|145551.5|145652|145552|145651.5|145551.5|2
1737108710000|2025-01-17 10:11:50|145652|145552|145652|145552|145652|145552|145652|145552|1
1737108720000|2025-01-17 10:12:00|145651.5|145551.5|145651.5|145551.5|145653.5|145553.5|145651.5|145551.5|6
1737108730000|2025-01-17 10:12:10|145652.5|145552.5|145651.5|145551.5|145652.5|145552.5|145651.5|145551.5|2
1737108740000|2025-01-17 10:12:20|145652|145552|145653|145553|145653|145553|145651.5|145551.5|3
1737108760000|2025-01-17 10:12:40|145652.5|145552.5|145651.5|145551.5|145652.5|145552.5|145651.5|145551.5|2
1737108770000|2025-01-17 10:12:50|145652|145552|145651.5|145551.5|145652|145552|145651.5|145551.5|2
1737108780000|2025-01-17 10:13:00|145652|145552|145652|145552|145652|145552|145651.5|145551.5|5
1737108790000|2025-01-17 10:13:10|145651.5|145551.5|145651.5|145551.5|145652|145552|145651.5|145551.5|3
1737108800000|2025-01-17 10:13:20|145651|145551|145651.5|145551.5|145652|145552|145651|145551|7
1737108810000|2025-01-17 10:13:30|145652|145552|145652.5|145552.5|145653|145553|145652|145552|3
1737108830000|2025-01-17 10:13:50|145653|145553|145656|145556|145656|145556|145653|145553|4
1737108840000|2025-01-17 10:14:00|145655.5|145555.5|145660|145560|145660|145560|145655.5|145555.5|2
1737108850000|2025-01-17 10:14:10|145668|145568|145670|145570|145670|145570|145668|145568|2
1737108900000|2025-01-17 10:15:00|145670.5|145570.5|145670.5|145570.5|145670.5|145570.5|145670|145570|3
1737108910000|2025-01-17 10:15:10|145670|145570|145670|145570|145671|145571|145670|145570|3
1737108920000|2025-01-17 10:15:20|145671|145571|145670|145570|145671|145571|145670|145570|6
1737108930000|2025-01-17 10:15:30|145671|145571|145670.5|145570.5|145671|145571|145670.5|145570.5|4
1737108940000|2025-01-17 10:15:40|145671|145571|145670|145570|145671|145571|145670|145570|4
1737108950000|2025-01-17 10:15:50|145671|145571|145670.5|145570.5|145671|145571|145670|145570|4
1737108960000|2025-01-17 10:16:00|145670|145570|145670.5|145570.5|145671|145571|145670|145570|7
1737108970000|2025-01-17 10:16:10|145671.5|145571.5|145670.5|145570.5|145671.5|145571.5|145670.5|145570.5|6
1737108980000|2025-01-17 10:16:20|145671.5|145571.5|145670.5|145570.5|145671.5|145571.5|145670.5|145570.5|11
1737108990000|2025-01-17 10:16:30|145671|145571|145670.5|145570.5|145671|145571|145670.5|145570.5|2
1737109000000|2025-01-17 10:16:40|145671|145571|145671|145571|145671|145571|145671|145571|1
1737109010000|2025-01-17 10:16:50|145671.5|145571.5|145670.5|145570.5|145671.5|145571.5|145670.5|145570.5|5
1737109020000|2025-01-17 10:17:00|145671.5|145571.5|145670.5|145570.5|145671.5|145571.5|145670.5|145570.5|2
1737109030000|2025-01-17 10:17:10|145670|145570|145670|145570|145670|145570|145670|145570|1
1737109040000|2025-01-17 10:17:20|145670.5|145570.5|145670|145570|145670.5|145570.5|145670|145570|2
1737109050000|2025-01-17 10:17:30|145665|145565|145665|145565|145665|145565|145665|145565|1
1737109070000|2025-01-17 10:17:50|145670|145570|145670|145570|145670|145570|145670|145570|1
1737109080000|2025-01-17 10:18:00|145665|145565|145651|145551|145665|145565|145651|145551|3
1737109090000|2025-01-17 10:18:10|145650.5|145550.5|145650.5|145550.5|145650.5|145550.5|145650.5|145550.5|1
1737109100000|2025-01-17 10:18:20|145645|145545|145648|145548|145648.2|145548.2|145645|145545|3
1737109120000|2025-01-17 10:18:40|145648.2|145548.2|145646.4|145546.4|145648.2|145548.2|145646.4|145546.4|2
1737109130000|2025-01-17 10:18:50|145646.8|145546.8|145646.8|145546.8|145646.8|145546.8|145646.8|145546.8|1
1737109150000|2025-01-17 10:19:10|145647.3|145547.3|145647.3|145547.3|145648.1|145548.1|145644.6|145544.6|5
1737109160000|2025-01-17 10:19:20|145645|145545|145647.2|145547.2|145647.7|145547.7|145645|145545|7
1737109170000|2025-01-17 10:19:30|145645|145545|145647.7|145547.7|145647.7|145547.7|145645|145545|4
1737109180000|2025-01-17 10:19:40|145647.4|145547.4|145647.9|145547.9|145648.2|145548.2|145645.5|145545.5|7
1737109190000|2025-01-17 10:19:50|145645.5|145545.5|145647.7|145547.7|145648.2|145548.2|145645.5|145545.5|9
1737109200000|2025-01-17 10:20:00|145645.5|145545.5|145647.7|145547.7|145648.2|145548.2|145645.5|145545.5|5
1737109220000|2025-01-17 10:20:20|145648.2|145548.2|145647.7|145547.7|145648.2|145548.2|145646|145546|4
1737109230000|2025-01-17 10:20:30|145649.2|145549.2|145647.9|145547.9|145649.4|145549.4|145646|145546|5
1737109240000|2025-01-17 10:20:40|145648.1|145548.1|145648.1|145548.1|145648.1|145548.1|145648.1|145548.1|1
1737109250000|2025-01-17 10:20:50|145647.8|145547.8|145647.8|145547.8|145648.3|145548.3|145646|145546|4
1737109300000|2025-01-17 10:21:40|145647.9|145547.9|145647.9|145547.9|145647.9|145547.9|145647.9|145547.9|1
1737109340000|2025-01-17 10:22:20|145648.5|145548.5|145648.4|145548.4|145648.5|145548.5|145648.4|145548.4|2
1737109350000|2025-01-17 10:22:30|145648.5|145548.5|145648.4|145548.4|145648.5|145548.5|145648.4|145548.4|2
1737109360000|2025-01-17 10:22:40|145648.5|145548.5|145648.5|145548.5|145648.5|145548.5|145648.5|145548.5|1
1737109380000|2025-01-17 10:23:00|145648|145548|145648.5|145548.5|145648.5|145548.5|145648|145548|2
1737109420000|2025-01-17 10:23:40|145646.5|145546.5|145646.5|145546.5|145646.5|145546.5|145646.5|145546.5|1
1737109440000|2025-01-17 10:24:00|145646|145546|145648|145548|145648.5|145548.5|145646|145546|3
1737109460000|2025-01-17 10:24:20|145648.5|145548.5|145648|145548|145648.5|145548.5|145646|145546|5
1737109470000|2025-01-17 10:24:30|145648.5|145548.5|145648.5|145548.5|145648.5|145548.5|145648.5|145548.5|1
1737109480000|2025-01-17 10:24:40|145648|145548|145648|145548|145648|145548|145648|145548|1
1737109490000|2025-01-17 10:24:50|145648.5|145548.5|145648.5|145548.5|145648.5|145548.5|145646|145546|8
1737109500000|2025-01-17 10:25:00|145648|145548|145648.5|145548.5|145648.5|145548.5|145648|145548|4
1737109510000|2025-01-17 10:25:10|145646|145546|145648.5|145548.5|145648.5|145548.5|145646|145546|8
1737109520000|2025-01-17 10:25:20|145646|145546|145648.5|145548.5|145648.5|145548.5|145645|145545|11
1737109530000|2025-01-17 10:25:30|145648|145548|145646.5|145546.5|145648.5|145548.5|145646.5|145546.5|3
1737109540000|2025-01-17 10:25:40|145646|145546|145632.5|145532.5|145648|145548|145632.5|145532.5|5
1737109560000|2025-01-17 10:26:00|145635|145535|145635|145535|145635|145535|145634|145534|3
1737109570000|2025-01-17 10:26:10|145634|145534|145633.5|145533.5|145634|145534|145633.5|145533.5|2
1737109580000|2025-01-17 10:26:20|145634|145534|145634|145534|145634|145534|145633|145533|3
1737109590000|2025-01-17 10:26:30|145634.5|145534.5|145633.5|145533.5|145635|145535|145633.5|145533.5|6
1737109620000|2025-01-17 10:27:00|145633|145533|145633.5|145533.5|145633.5|145533.5|145633|145533|2
1737109630000|2025-01-17 10:27:10|145634|145534|145634|145534|145634|145534|145634|145534|1
1737109640000|2025-01-17 10:27:20|145633.5|145533.5|145633.5|145533.5|145633.5|145533.5|145633.5|145533.5|1
1737109650000|2025-01-17 10:27:30|145633|145533|145632.5|145532.5|145633|145533|145632.5|145532.5|2
1737109700000|2025-01-17 10:28:20|145632|145532|145632|145532|145632|145532|145632|145532|1
1737109730000|2025-01-17 10:28:50|145632.1|145532.1|145632.1|145532.1|145632.1|145532.1|145632.1|145532.1|1
1737109770000|2025-01-17 10:29:30|145632.5|145532.5|145633.1|145533.1|145633.1|145533.1|145632.5|145532.5|2
1737109780000|2025-01-17 10:29:40|145634.1|145534.1|145632.5|145532.5|145634.1|145534.1|145632.5|145532.5|3
1737109800000|2025-01-17 10:30:00|145637.1|145537.1|145641.1|145541.1|145641.5|145541.5|145637.1|145537.1|5
1737109810000|2025-01-17 10:30:10|145642.1|145542.1|145644.1|145544.1|145644.1|145544.1|145642.1|145542.1|3
1737109820000|2025-01-17 10:30:20|145643.5|145543.5|145645.1|145545.1|145645.1|145545.1|145642.5|145542.5|6
1737109830000|2025-01-17 10:30:30|145645.5|145545.5|145646.1|145546.1|145646.1|145546.1|145645.5|145545.5|2
1737109850000|2025-01-17 10:30:50|145645.1|145545.1|145645.1|145545.1|145645.1|145545.1|145645.1|145545.1|1
1737109860000|2025-01-17 10:31:00|145647.1|145547.1|145645.7|145545.7|145649.3|145549.3|145645.7|145545.7|5
1737109870000|2025-01-17 10:31:10|145645.3|145545.3|145647.3|145547.3|145650.3|145550.3|145645.3|145545.3|7
1737109880000|2025-01-17 10:31:20|145646.9|145546.9|145645.3|145545.3|145646.9|145546.9|145645.3|145545.3|3
1737109890000|2025-01-17 10:31:30|145644.9|145544.9|145644.9|145544.9|145645.9|145545.9|145644.9|145544.9|3
1737109910000|2025-01-17 10:31:50|145644.5|145544.5|145644.5|145544.5|145644.5|145544.5|145644.5|145544.5|1
1737109930000|2025-01-17 10:32:10|145644.1|145544.1|145644.1|145544.1|145644.1|145544.1|145644.1|145544.1|1
1737109940000|2025-01-17 10:32:20|145643.1|145543.1|145641.5|145541.5|145643.1|145543.1|145640.5|145540.5|4
1737109950000|2025-01-17 10:32:30|145642.1|145542.1|145642.5|145542.5|145642.5|145542.5|145642.1|145542.1|2
1737109980000|2025-01-17 10:33:00|145644.1|145544.1|145648.3|145548.3|145648.3|145548.3|145644.1|145544.1|4
1737109990000|2025-01-17 10:33:10|145648.7|145548.7|145648.7|145548.7|145648.7|145548.7|145648.7|145548.7|1
1737110000000|2025-01-17 10:33:20|145649.1|145549.1|145649.1|145549.1|145649.1|145549.1|145649.1|145549.1|1
1737110010000|2025-01-17 10:33:30|145649.5|145549.5|145649.5|145549.5|145649.5|145549.5|145649.5|145549.5|1
1737110020000|2025-01-17 10:33:40|145649.1|145549.1|145649.7|145549.7|145649.7|145549.7|145649.1|145549.1|2
1737110040000|2025-01-17 10:34:00|145649.9|145549.9|145649.9|145549.9|145649.9|145549.9|145649.9|145549.9|1
1737110060000|2025-01-17 10:34:20|145650.3|145550.3|145649.8|145549.8|145650.3|145550.3|145649.8|145549.8|2
1737110070000|2025-01-17 10:34:30|145649.9|145549.9|145650.1|145550.1|145650.1|145550.1|145649.9|145549.9|2
1737110080000|2025-01-17 10:34:40|145649.9|145549.9|145649.9|145549.9|145649.9|145549.9|145649.9|145549.9|1
1737110110000|2025-01-17 10:35:10|145653.3|145553.3|145649.7|145549.7|145654.5|145554.5|145649.7|145549.7|8
1737110140000|2025-01-17 10:35:40|145653.1|145553.1|145651.2|145551.2|145654.5|145554.5|145649.3|145549.3|14
1737110150000|2025-01-17 10:35:50|145649.7|145549.7|145649.7|145549.7|145651.6|145551.6|145649.7|145549.7|4
1737110160000|2025-01-17 10:36:00|145650.1|145550.1|145650.1|145550.1|145650.5|145550.5|145650.1|145550.1|3
1737110180000|2025-01-17 10:36:20|145648.5|145548.5|145648.5|145548.5|145648.5|145548.5|145648.5|145548.5|1
1737110190000|2025-01-17 10:36:30|145646.5|145546.5|145647.1|145547.1|145647.1|145547.1|145646.5|145546.5|2
1737110230000|2025-01-17 10:37:10|145648.1|145548.1|145648.1|145548.1|145648.1|145548.1|145648.1|145548.1|1
1737110250000|2025-01-17 10:37:30|145649.5|145549.5|145650.1|145550.1|145653.5|145553.5|145649.5|145549.5|9
1737110260000|2025-01-17 10:37:40|145650.5|145550.5|145650.1|145550.1|145653.5|145553.5|145650.1|145550.1|7
1737110300000|2025-01-17 10:38:20|145649.1|145549.1|145646.5|145546.5|145649.1|145549.1|145646.5|145546.5|2
1737110340000|2025-01-17 10:39:00|145661.5|145561.5|145654.1|145554.1|145667.5|145567.5|145654.1|145554.1|3
1737110350000|2025-01-17 10:39:10|145652.5|145552.5|145653.1|145553.1|145653.5|145553.5|145650.1|145550.1|15
1737110360000|2025-01-17 10:39:20|145653.5|145553.5|145648.5|145548.5|145653.5|145553.5|145648.1|145548.1|10
1737110370000|2025-01-17 10:39:30|145650.1|145550.1|145653.5|145553.5|145653.5|145553.5|145649.1|145549.1|15
1737110380000|2025-01-17 10:39:40|145653.1|145553.1|145653.1|145553.1|145653.5|145553.5|145648.5|145548.5|12
1737110390000|2025-01-17 10:39:50|145650.1|145550.1|145670.1|145570.1|145670.1|145570.1|145650.1|145550.1|6
1737110450000|2025-01-17 10:40:50|145677.5|145577.5|145675.1|145575.1|145677.5|145577.5|145675.1|145575.1|2
1737110470000|2025-01-17 10:41:10|145670.1|145570.1|145670.1|145570.1|145670.1|145570.1|145670.1|145570.1|1
1737110480000|2025-01-17 10:41:20|145668.5|145568.5|145661.5|145561.5|145668.5|145568.5|145661.5|145561.5|2
1737110510000|2025-01-17 10:41:50|145673.1|145573.1|145656.5|145556.5|145673.1|145573.1|145656.5|145556.5|2
1737110520000|2025-01-17 10:42:00|145661.5|145561.5|145653.5|145553.5|145662.1|145562.1|145653.5|145553.5|5
1737110530000|2025-01-17 10:42:10|145651.5|145551.5|145653.1|145553.1|145659.5|145559.5|145651.5|145551.5|5
1737110540000|2025-01-17 10:42:20|145654.5|145554.5|145661.5|145561.5|145661.5|145561.5|145654.5|145554.5|4
1737110550000|2025-01-17 10:42:30|145662.1|145562.1|145661.5|145561.5|145662.5|145562.5|145661.5|145561.5|4
1737110560000|2025-01-17 10:42:40|145662.1|145562.1|145662.1|145562.1|145662.1|145562.1|145662.1|145562.1|1
1737110580000|2025-01-17 10:43:00|145661.5|145561.5|145653.5|145553.5|145661.5|145561.5|145653.1|145553.1|3
1737110590000|2025-01-17 10:43:10|145648.5|145548.5|145661.1|145561.1|145661.1|145561.1|145648.5|145548.5|5
1737110630000|2025-01-17 10:43:50|145662.1|145562.1|145662.1|145562.1|145662.1|145562.1|145662.1|145562.1|1
1737110640000|2025-01-17 10:44:00|145661.5|145561.5|145660.5|145560.5|145661.5|145561.5|145653.5|145553.5|3
1737110700000|2025-01-17 10:45:00|145660.1|145560.1|145660.5|145560.5|145660.5|145560.5|145660.1|145560.1|2
1737110710000|2025-01-17 10:45:10|145659.5|145559.5|145645.1|145545.1|145659.5|145559.5|145645.1|145545.1|4
1737110720000|2025-01-17 10:45:20|145646.1|145546.1|145661.5|145561.5|145661.5|145561.5|145645.1|145545.1|7
1737110760000|2025-01-17 10:46:00|145663.1|145563.1|145662.5|145562.5|145663.1|145563.1|145662.1|145562.1|4
1737110770000|2025-01-17 10:46:10|145662.1|145562.1|145662.1|145562.1|145662.1|145562.1|145662.1|145562.1|1
1737110810000|2025-01-17 10:46:50|145662.5|145562.5|145662.5|145562.5|145662.5|145562.5|145662.5|145562.5|1
1737110820000|2025-01-17 10:47:00|145661.1|145561.1|145660.5|145560.5|145661.1|145561.1|145660.5|145560.5|2
1737110840000|2025-01-17 10:47:20|145661.5|145561.5|145662.1|145562.1|145662.1|145562.1|145661.5|145561.5|2
1737110850000|2025-01-17 10:47:30|145662.5|145562.5|145661.5|145561.5|145662.5|145562.5|145661.5|145561.5|2
1737110880000|2025-01-17 10:48:00|145656.5|145556.5|145645.5|145545.5|145656.5|145556.5|145645.5|145545.5|2
1737110910000|2025-01-17 10:48:30|145645.1|145545.1|145645.1|145545.1|145645.1|145545.1|145645.1|145545.1|1
1737110920000|2025-01-17 10:48:40|145646.1|145546.1|145646.1|145546.1|145646.1|145546.1|145646.1|145546.1|1
1737110950000|2025-01-17 10:49:10|145645.1|145545.1|145645.1|145545.1|145645.1|145545.1|145645.1|145545.1|1
1737110970000|2025-01-17 10:49:30|145648.5|145548.5|145646.5|145546.5|145648.5|145548.5|145645.1|145545.1|3
1737111000000|2025-01-17 10:50:00|145647.5|145547.5|145649.1|145549.1|145658.1|145558.1|145647.5|145547.5|7
1737111010000|2025-01-17 10:50:10|145650.1|145550.1|145656.5|145556.5|145656.5|145556.5|145648.5|145548.5|16
1737111020000|2025-01-17 10:50:20|145657.1|145557.1|145657.1|145557.1|145657.1|145557.1|145657.1|145557.1|1
1737111030000|2025-01-17 10:50:30|145654.1|145554.1|145654.1|145554.1|145654.1|145554.1|145654.1|145554.1|1
1737111040000|2025-01-17 10:50:40|145656.5|145556.5|145654.1|145554.1|145656.5|145556.5|145654.1|145554.1|4
1737111050000|2025-01-17 10:50:50|145651.5|145551.5|145648.1|145548.1|145652.1|145552.1|145648.1|145548.1|4
1737111060000|2025-01-17 10:51:00|145656.5|145556.5|145653.5|145553.5|145656.5|145556.5|145647.5|145547.5|9
1737111070000|2025-01-17 10:51:10|145654.1|145554.1|145652.1|145552.1|145654.1|145554.1|145648.5|145548.5|6
1737111080000|2025-01-17 10:51:20|145651.5|145551.5|145646.5|145546.5|145651.5|145551.5|145645.1|145545.1|8
1737111130000|2025-01-17 10:52:10|145646.1|145546.1|145645.5|145545.5|145646.1|145546.1|145644.5|145544.5|5
1737111150000|2025-01-17 10:52:30|145645.1|145545.1|145645.1|145545.1|145645.1|145545.1|145644.5|145544.5|5
1737111160000|2025-01-17 10:52:40|145644.5|145544.5|145645.1|145545.1|145645.1|145545.1|145644.5|145544.5|4
1737111170000|2025-01-17 10:52:50|145644.5|145544.5|145645.1|145545.1|145645.1|145545.1|145644.5|145544.5|2
1737111180000|2025-01-17 10:53:00|145644.5|145544.5|145644.5|145544.5|145645.1|145545.1|145644.5|145544.5|3
1737111190000|2025-01-17 10:53:10|145644.1|145544.1|145644.1|145544.1|145644.1|145544.1|145644.1|145544.1|1
1737111220000|2025-01-17 10:53:40|145644.5|145544.5|145645.5|145545.5|145645.5|145545.5|145644.5|145544.5|2
1737111230000|2025-01-17 10:53:50|145644.1|145544.1|145644.1|145544.1|145644.1|145544.1|145644.1|145544.1|1
1737111590000|2025-01-17 10:59:50|145642.1|145542.1|145640.1|145540.1|145642.5|145542.5|145640.1|145540.1|6
1737111600000|2025-01-17 11:00:00|145641.5|145541.5|145646.5|145546.5|145648|145548|145641.5|145541.5|8
1737111610000|2025-01-17 11:00:10|145646.1|145546.1|145645.1|145545.1|145647.1|145547.1|145645.1|145545.1|14
1737111620000|2025-01-17 11:00:20|145647.1|145547.1|145643.1|145543.1|145647.1|145547.1|145643.1|145543.1|6
1737111630000|2025-01-17 11:00:30|145641.1|145541.1|145641.1|145541.1|145641.1|145541.1|145641.1|145541.1|1
1737111640000|2025-01-17 11:00:40|145642.1|145542.1|145646.5|145546.5|145646.5|145546.5|145642.1|145542.1|5
1737111650000|2025-01-17 11:00:50|145647.1|145547.1|145644.1|145544.1|145647.1|145547.1|145644.1|145544.1|5
1737111770000|2025-01-17 11:02:50|145639.1|145539.1|145641.5|145541.5|145641.5|145541.5|145639.1|145539.1|2
1737111920000|2025-01-17 11:05:20|145635.5|145535.5|145635.5|145535.5|145635.5|145535.5|145635.5|145535.5|1
1737111930000|2025-01-17 11:05:30|145638.1|145538.1|145638.1|145538.1|145640.1|145540.1|145638.1|145538.1|4
1737111940000|2025-01-17 11:05:40|145637.1|145537.1|145634.5|145534.5|145637.1|145537.1|145634.5|145534.5|3
1737111950000|2025-01-17 11:05:50|145634.1|145534.1|145625.1|145525.1|145634.1|145534.1|145625.1|145525.1|6
1737111960000|2025-01-17 11:06:00|145629.1|145529.1|145632.1|145532.1|145632.1|145532.1|145629.1|145529.1|7
1737111970000|2025-01-17 11:06:10|145631.5|145531.5|145629.1|145529.1|145631.5|145531.5|145629.1|145529.1|4
1737111980000|2025-01-17 11:06:20|145631.5|145531.5|145635.5|145535.5|145636.1|145536.1|145631.5|145531.5|10
1737111990000|2025-01-17 11:06:30|145635.1|145535.1|145633.1|145533.1|145636.1|145536.1|145631.5|145531.5|18
1737112000000|2025-01-17 11:06:40|145634.1|145534.1|145632.1|145532.1|145635.1|145535.1|145632.1|145532.1|15
1737112010000|2025-01-17 11:06:50|145633.5|145533.5|145632.5|145532.5|145634.5|145534.5|145632.1|145532.1|17
1737112020000|2025-01-17 11:07:00|145631.5|145531.5|145631.5|145531.5|145634.5|145534.5|145631.5|145531.5|12
1737112030000|2025-01-17 11:07:10|145632.5|145532.5|145635.1|145535.1|145635.1|145535.1|145632.5|145532.5|6
1737112050000|2025-01-17 11:07:30|145636.1|145536.1|145631.1|145531.1|145640.5|145540.5|145631.1|145531.1|6
1737112060000|2025-01-17 11:07:40|145631.5|145531.5|145635.1|145535.1|145635.1|145535.1|145631.5|145531.5|3
1737112070000|2025-01-17 11:07:50|145636.1|145536.1|145632.5|145532.5|145641.1|145541.1|145632.5|145532.5|9
1737112080000|2025-01-17 11:08:00|145633.5|145533.5|145641.5|145541.5|145641.5|145541.5|145633.5|145533.5|6
1737112100000|2025-01-17 11:08:20|145641.1|145541.1|145633.1|145533.1|145641.1|145541.1|145633.1|145533.1|5
1737112110000|2025-01-17 11:08:30|145632.1|145532.1|145635.1|145535.1|145635.1|145535.1|145632.1|145532.1|3
1737112120000|2025-01-17 11:08:40|145636.1|145536.1|145636.1|145536.1|145636.1|145536.1|145636.1|145536.1|1
1737112130000|2025-01-17 11:08:50|145636.5|145536.5|145634.1|145534.1|145636.5|145536.5|145634.1|145534.1|4
1737112140000|2025-01-17 11:09:00|145633.1|145533.1|145632.5|145532.5|145633.1|145533.1|145632.5|145532.5|4
1737112150000|2025-01-17 11:09:10|145633.1|145533.1|145635.5|145535.5|145635.5|145535.5|145633.1|145533.1|5
1737112160000|2025-01-17 11:09:20|145634.5|145534.5|145632.5|145532.5|145634.5|145534.5|145632.1|145532.1|4
1737112170000|2025-01-17 11:09:30|145633.1|145533.1|145632.5|145532.5|145633.5|145533.5|145632.1|145532.1|12
1737112190000|2025-01-17 11:09:50|145630.5|145530.5|145630.5|145530.5|145630.5|145530.5|145630.5|145530.5|1
1737112200000|2025-01-17 11:10:00|145632.5|145532.5|145632.5|145532.5|145632.5|145532.5|145632.5|145532.5|1
1737112210000|2025-01-17 11:10:10|145633.1|145533.1|145634.1|145534.1|145635.1|145535.1|145632.5|145532.5|8
1737112220000|2025-01-17 11:10:20|145632.5|145532.5|145631.5|145531.5|145635.1|145535.1|145631.5|145531.5|10
1737112230000|2025-01-17 11:10:30|145632.1|145532.1|145635.1|145535.1|145635.5|145535.5|145629.5|145529.5|8
1737112240000|2025-01-17 11:10:40|145634.1|145534.1|145635.1|145535.1|145635.1|145535.1|145634.1|145534.1|4
1737112250000|2025-01-17 11:10:50|145634.5|145534.5|145631.5|145531.5|145634.5|145534.5|145631.1|145531.1|15
1737112260000|2025-01-17 11:11:00|145632.1|145532.1|145631.5|145531.5|145632.5|145532.5|145631.1|145531.1|12
1737112270000|2025-01-17 11:11:10|145632.1|145532.1|145631.5|145531.5|145632.5|145532.5|145631.1|145531.1|9
1737112280000|2025-01-17 11:11:20|145632.5|145532.5|145636.1|145536.1|145636.1|145536.1|145631.5|145531.5|11
1737112290000|2025-01-17 11:11:30|145635.5|145535.5|145632.1|145532.1|145635.5|145535.5|145632.1|145532.1|11
1737112300000|2025-01-17 11:11:40|145632.5|145532.5|145632.5|145532.5|145633.1|145533.1|145632.5|145532.5|7
1737112310000|2025-01-17 11:11:50|145633.1|145533.1|145632.5|145532.5|145633.5|145533.5|145632.1|145532.1|12
1737112320000|2025-01-17 11:12:00|145633.1|145533.1|145633.1|145533.1|145633.5|145533.5|145632.1|145532.1|13
1737112330000|2025-01-17 11:12:10|145631.5|145531.5|145632.5|145532.5|145632.5|145532.5|145631.5|145531.5|5
1737112340000|2025-01-17 11:12:20|145631.5|145531.5|145631.1|145531.1|145632.5|145532.5|145631.1|145531.1|7
1737112350000|2025-01-17 11:12:30|145632.1|145532.1|145632.1|145532.1|145632.1|145532.1|145632.1|145532.1|1
1737112360000|2025-01-17 11:12:40|145632.5|145532.5|145632.5|145532.5|145633.1|145533.1|145631.5|145531.5|5
1737112370000|2025-01-17 11:12:50|145633.1|145533.1|145633.5|145533.5|145634.1|145534.1|145633.1|145533.1|12
1737112380000|2025-01-17 11:13:00|145634.1|145534.1|145632.5|145532.5|145634.1|145534.1|145632.1|145532.1|7
1737112390000|2025-01-17 11:13:10|145633.1|145533.1|145632.5|145532.5|145633.1|145533.1|145632.1|145532.1|6
1737112410000|2025-01-17 11:13:30|145631.5|145531.5|145631.5|145531.5|145631.5|145531.5|145631.1|145531.1|3
1737112420000|2025-01-17 11:13:40|145632.5|145532.5|145632.1|145532.1|145632.5|145532.5|145632.1|145532.1|2
1737112430000|2025-01-17 11:13:50|145631.1|145531.1|145632.1|145532.1|145632.1|145532.1|145631.1|145531.1|5
1737112440000|2025-01-17 11:14:00|145632.5|145532.5|145632.5|145532.5|145632.5|145532.5|145632.5|145532.5|1
1737112450000|2025-01-17 11:14:10|145631.5|145531.5|145631.5|145531.5|145632.5|145532.5|145631.5|145531.5|7
1737112460000|2025-01-17 11:14:20|145632.1|145532.1|145632.1|145532.1|145632.5|145532.5|145631.1|145531.1|12
1737112470000|2025-01-17 11:14:30|145632.5|145532.5|145632.5|145532.5|145632.5|145532.5|145631.5|145531.5|6
1737112480000|2025-01-17 11:14:40|145631.5|145531.5|145632.5|145532.5|145632.5|145532.5|145631.5|145531.5|3
1737112490000|2025-01-17 11:14:50|145631.5|145531.5|145631.5|145531.5|145632.5|145532.5|145631.5|145531.5|9
1737112510000|2025-01-17 11:15:10|145632.1|145532.1|145631.5|145531.5|145632.5|145532.5|145631.1|145531.1|13
1737112520000|2025-01-17 11:15:20|145632.1|145532.1|145631.1|145531.1|145632.5|145532.5|145631.1|145531.1|12
1737112530000|2025-01-17 11:15:30|145631.5|145531.5|145632.1|145532.1|145632.1|145532.1|145631.5|145531.5|2
1737112540000|2025-01-17 11:15:40|145632.5|145532.5|145632.5|145532.5|145633.1|145533.1|145632.1|145532.1|7
1737112550000|2025-01-17 11:15:50|145631.5|145531.5|145632.1|145532.1|145632.5|145532.5|145631.5|145531.5|9
1737112560000|2025-01-17 11:16:00|145632.5|145532.5|145632.5|145532.5|145633.1|145533.1|145631.5|145531.5|10
1737112570000|2025-01-17 11:16:10|145633.1|145533.1|145632.1|145532.1|145633.5|145533.5|145631.5|145531.5|15
1737112580000|2025-01-17 11:16:20|145632.5|145532.5|145618.1|145518.1|145632.5|145532.5|145618.1|145518.1|5
1737112590000|2025-01-17 11:16:30|145617.5|145517.5|145617.5|145517.5|145617.5|145517.5|145617.5|145517.5|1
1737112600000|2025-01-17 11:16:40|145621.1|145521.1|145622.1|145522.1|145622.1|145522.1|145621.1|145521.1|2
1737112610000|2025-01-17 11:16:50|145621.5|145521.5|145622.5|145522.5|145622.5|145522.5|145621.5|145521.5|3
1737112620000|2025-01-17 11:17:00|145622.1|145522.1|145622.5|145522.5|145622.5|145522.5|145622.1|145522.1|4
1737112630000|2025-01-17 11:17:10|145622.1|145522.1|145618.1|145518.1|145622.1|145522.1|145618.1|145518.1|2
1737112690000|2025-01-17 11:18:10|145617.5|145517.5|145617.5|145517.5|145617.5|145517.5|145617.5|145517.5|1
1737112720000|2025-01-17 11:18:40|145620.1|145520.1|145617.5|145517.5|145620.1|145520.1|145617.5|145517.5|2
1737112740000|2025-01-17 11:19:00|145617.1|145517.1|145615.5|145515.5|145617.1|145517.1|145615.5|145515.5|2
1737112750000|2025-01-17 11:19:10|145615.1|145515.1|145615.1|145515.1|145615.5|145515.5|145614.5|145514.5|12
1737112760000|2025-01-17 11:19:20|145614.5|145514.5|145615.1|145515.1|145615.1|145515.1|145614.5|145514.5|10
1737112770000|2025-01-17 11:19:30|145614.5|145514.5|145615.1|145515.1|145615.1|145515.1|145614.5|145514.5|8
1737112780000|2025-01-17 11:19:40|145614.5|145514.5|145615.1|145515.1|145615.1|145515.1|145614.5|145514.5|6
1737112790000|2025-01-17 11:19:50|145614.5|145514.5|145615.1|145515.1|145615.1|145515.1|145614.5|145514.5|14
1737112800000|2025-01-17 11:20:00|145614.5|145514.5|145620.1|145520.1|145622.1|145522.1|145614.5|145514.5|11
1737112810000|2025-01-17 11:20:10|145621.1|145521.1|145632.1|145532.1|145632.1|145532.1|145618.1|145518.1|11
1737112820000|2025-01-17 11:20:20|145632.5|145532.5|145632.5|145532.5|145632.5|145532.5|145632.5|145532.5|1
1737112830000|2025-01-17 11:20:30|145637.1|145537.1|145636.5|145536.5|145638.5|145538.5|145636.5|145536.5|5
1737112840000|2025-01-17 11:20:40|145635.5|145535.5|145636.1|145536.1|145636.1|145536.1|145635.5|145535.5|4
1737112850000|2025-01-17 11:20:50|145635.5|145535.5|145685.5|145485.5|145685.5|145535.5|145635.5|145485.5|2
1737112870000|2025-01-17 11:21:10|145686|145486|145686|145486|145686|145486|145686|145486|1
1737112880000|2025-01-17 11:21:20|145685.5|145485.5|145685|145485|145685.5|145485.5|145684|145484|4
1737112910000|2025-01-17 11:21:50|145684.5|145484.5|145682|145482|145684.5|145484.5|145682|145482|11
1737112920000|2025-01-17 11:22:00|145682.5|145482.5|145684|145484|145685|145485|145682|145482|11
1737112930000|2025-01-17 11:22:10|145683.5|145483.5|145682.5|145482.5|145683.5|145483.5|145682.5|145482.5|2
1737112940000|2025-01-17 11:22:20|145683|145483|145684|145484|145684.5|145484.5|145683|145483|7
1737112950000|2025-01-17 11:22:30|145684.5|145484.5|145684|145484|145684.5|145484.5|145682.5|145482.5|8
1737112960000|2025-01-17 11:22:40|145683.5|145483.5|145682.5|145482.5|145683.5|145483.5|145682|145482|6
1737112970000|2025-01-17 11:22:50|145683|145483|145683|145483|145683|145483|145683|145483|1
1737112980000|2025-01-17 11:23:00|145683.5|145483.5|145686|145486|145688|145488|145683.5|145483.5|3
1737112990000|2025-01-17 11:23:10|145689.5|145489.5|145679.5|145479.5|145690.5|145490.5|145679.5|145479.5|8
1737113000000|2025-01-17 11:23:20|145679|145479|145679|145479|145679|145479|145679|145479|1
1737113010000|2025-01-17 11:23:30|145678|145478|145677|145477|145678|145478|145677|145477|2
1737113020000|2025-01-17 11:23:40|145676.5|145476.5|145676.5|145476.5|145676.5|145476.5|145676.5|145476.5|1
1737113040000|2025-01-17 11:24:00|145678|145478|145681.5|145481.5|145681.5|145481.5|145678|145478|2
1737113050000|2025-01-17 11:24:10|145682.5|145482.5|145682.5|145482.5|145682.5|145482.5|145682.5|145482.5|1
1737113080000|2025-01-17 11:24:40|145683|145483|145684.5|145484.5|145684.5|145484.5|145683|145483|2
1737113220000|2025-01-17 11:27:00|145684|145484|145684|145484|145684|145484|145684|145484|1
1737113230000|2025-01-17 11:27:10|145684.5|145484.5|145684.5|145484.5|145684.5|145484.5|145684.5|145484.5|1
1737113270000|2025-01-17 11:27:50|145684|145484|145684.5|145484.5|145684.5|145484.5|145684|145484|2
1737113300000|2025-01-17 11:28:20|145685|145485|145688.5|145488.5|145688.5|145488.5|145685|145485|2
1737113310000|2025-01-17 11:28:30|145688|145488|145681.5|145481.5|145688|145488|145681.5|145481.5|4
1737113320000|2025-01-17 11:28:40|145682.5|145482.5|145690|145490|145692|145492|145682.5|145482.5|5
1737113330000|2025-01-17 11:28:50|145688|145488|145688.5|145488.5|145688.5|145488.5|145688|145488|2
1737113340000|2025-01-17 11:29:00|145688|145488|145688|145488|145688|145488|145688|145488|1
1737113350000|2025-01-17 11:29:10|145688.5|145488.5|145685.5|145485.5|145688.5|145488.5|145685.5|145485.5|5
1737113360000|2025-01-17 11:29:20|145686|145486|145687|145487|145687|145487|145686|145486|2
1737113370000|2025-01-17 11:29:30|145686.5|145486.5|145685.5|145485.5|145686.5|145486.5|145685.5|145485.5|2
1737113390000|2025-01-17 11:29:50|145684.5|145484.5|145684|145484|145684.5|145484.5|145683.5|145483.5|3
1737113400000|2025-01-17 11:30:00|145685|145485|145688|145488|145688|145488|145685|145485|2
1737113410000|2025-01-17 11:30:10|145689|145489|145691|145491|145691|145491|145689|145489|4
1737113430000|2025-01-17 11:30:30|145691.5|145491.5|145681.5|145481.5|145691.5|145491.5|145681.5|145481.5|2
1737113500000|2025-01-17 11:31:40|145682|145482|145681.5|145481.5|145682|145482|145681.5|145481.5|2
1737113780000|2025-01-17 11:36:20|145682|145482|145682|145482|145682|145482|145682|145482|1
1737113790000|2025-01-17 11:36:30|145681.5|145481.5|145681|145481|145681.5|145481.5|145681|145481|2
1737113800000|2025-01-17 11:36:40|145681.5|145481.5|145681.5|145481.5|145681.5|145481.5|145681.5|145481.5|1
1737113910000|2025-01-17 11:38:30|145682|145482|145694.5|145494.5|145696|145496|145682|145482|5
1737113920000|2025-01-17 11:38:40|145695.5|145495.5|145696|145496|145696|145496|145695.5|145495.5|2
1737113930000|2025-01-17 11:38:50|145694.5|145494.5|145697|145497|145697|145497|145694.5|145494.5|2
1737113940000|2025-01-17 11:39:00|145701.5|145501.5|145697|145497|145703|145503|145697|145497|6
1737113950000|2025-01-17 11:39:10|145698.5|145498.5|145698|145498|145698.5|145498.5|145697|145497|4
1737113960000|2025-01-17 11:39:20|145699|145499|145706|145506|145706|145506|145699|145499|8
1737113970000|2025-01-17 11:39:30|145705|145505|145701.5|145501.5|145705|145505|145700.5|145500.5|4
1737113980000|2025-01-17 11:39:40|145701|145501|145700.5|145500.5|145701|145501|145700.5|145500.5|2
1737113990000|2025-01-17 11:39:50|145701.5|145501.5|145701.5|145501.5|145701.5|145501.5|145701|145501|3
1737114000000|2025-01-17 11:40:00|145706|145506|145703.5|145503.5|145706|145506|145703.5|145503.5|5
1737114010000|2025-01-17 11:40:10|145704|145504|145706.5|145506.5|145707|145507|145704|145504|8
1737114020000|2025-01-17 11:40:20|145707|145507|145706.5|145506.5|145707|145507|145706.5|145506.5|2
1737114030000|2025-01-17 11:40:30|145706|145506|145706.5|145506.5|145707|145507|145706|145506|4
1737114070000|2025-01-17 11:41:10|145707|145507|145706.5|145506.5|145707|145507|145706.5|145506.5|2
1737114080000|2025-01-17 11:41:20|145706|145506|145707|145507|145707|145507|145706|145506|4
1737114110000|2025-01-17 11:41:50|145706.5|145506.5|145706.5|145506.5|145706.5|145506.5|145706.5|145506.5|1
1737114120000|2025-01-17 11:42:00|145706|145506|145706|145506|145706|145506|145706|145506|1
1737114130000|2025-01-17 11:42:10|145705.5|145505.5|145707|145507|145707|145507|145705|145505|4
1737114140000|2025-01-17 11:42:20|145706.5|145506.5|145706.5|145506.5|145707|145507|145706.5|145506.5|3
1737114150000|2025-01-17 11:42:30|145707|145507|145707|145507|145707|145507|145707|145507|1
1737114160000|2025-01-17 11:42:40|145706.5|145506.5|145706.5|145506.5|145707|145507|145706.5|145506.5|3
1737114170000|2025-01-17 11:42:50|145707|145507|145706.5|145506.5|145707|145507|145706.5|145506.5|4
1737114180000|2025-01-17 11:43:00|145707|145507|145706|145506|145707.5|145507.5|145706|145506|6
1737114190000|2025-01-17 11:43:10|145706.5|145506.5|145707|145507|145707|145507|145706|145506|6
1737114200000|2025-01-17 11:43:20|145706|145506|145705.5|145505.5|145706.5|145506.5|145705.5|145505.5|5
1737114210000|2025-01-17 11:43:30|145706|145506|145706.5|145506.5|145706.5|145506.5|145706|145506|2
1737114220000|2025-01-17 11:43:40|145706|145506|145706|145506|145707|145507|145706|145506|5
1737114230000|2025-01-17 11:43:50|145706.5|145506.5|145706|145506|145706.5|145506.5|145706|145506|2
1737114240000|2025-01-17 11:44:00|145705.5|145505.5|145705.5|145505.5|145705.5|145505.5|145705.5|145505.5|1
1737114250000|2025-01-17 11:44:10|145705|145505|145703.5|145503.5|145705|145505|145703.5|145503.5|4
1737114260000|2025-01-17 11:44:20|145704|145504|145706.5|145506.5|145706.5|145506.5|145704|145504|2
1737114270000|2025-01-17 11:44:30|145707|145507|145706.5|145506.5|145707|145507|145706|145506|4
1737114280000|2025-01-17 11:44:40|145707.5|145507.5|145707|145507|145707.5|145507.5|145705.5|145505.5|9
1737114290000|2025-01-17 11:44:50|145706.5|145506.5|145706.5|145506.5|145707|145507|145706|145506|6
1737114300000|2025-01-17 11:45:00|145707|145507|145706.5|145506.5|145707|145507|145706.5|145506.5|2
1737114310000|2025-01-17 11:45:10|145706|145506|145706|145506|145706|145506|145706|145506|1
1737114320000|2025-01-17 11:45:20|145705|145505|145705|145505|145705.5|145505.5|145703|145503|8
1737114330000|2025-01-17 11:45:30|145704.5|145504.5|145706|145506|145706.5|145506.5|145704|145504|10
1737114340000|2025-01-17 11:45:40|145705.5|145505.5|145707|145507|145707.5|145507.5|145705|145505|11
1737114350000|2025-01-17 11:45:50|145705|145505|145705.5|145505.5|145705.5|145505.5|145705|145505|2
1737114370000|2025-01-17 11:46:10|145706|145506|145706.5|145506.5|145706.5|145506.5|145705.5|145505.5|8
1737114380000|2025-01-17 11:46:20|145707|145507|145706.5|145506.5|145707|145507|145705.5|145505.5|6
1737114390000|2025-01-17 11:46:30|145707|145507|145705.5|145505.5|145707|145507|145704.5|145504.5|6
1737114400000|2025-01-17 11:46:40|145705|145505|145706.5|145506.5|145706.5|145506.5|145704|145504|7
1737114410000|2025-01-17 11:46:50|145706|145506|145706|145506|145706.5|145506.5|145706|145506|3
1737114430000|2025-01-17 11:47:10|145705.5|145505.5|145704|145504|145705.5|145505.5|145704|145504|6
1737114440000|2025-01-17 11:47:20|145704.5|145504.5|145704.1|145504.1|145704.5|145504.5|145704|145504|5
1737114450000|2025-01-17 11:47:30|145704.5|145504.5|145704.1|145504.1|145704.5|145504.5|145704.1|145504.1|4
1737114460000|2025-01-17 11:47:40|145704.5|145504.5|145704.1|145504.1|145704.5|145504.5|145704.1|145504.1|2
1737114480000|2025-01-17 11:48:00|145703.5|145503.5|145705.5|145505.5|145705.5|145505.5|145703.5|145503.5|2
1737114490000|2025-01-17 11:48:10|145702.5|145502.5|145703.5|145503.5|145704.1|145504.1|145702.5|145502.5|4
1737114500000|2025-01-17 11:48:20|145705.5|145505.5|145703.5|145503.5|145705.5|145505.5|145703.1|145503.1|6
1737114510000|2025-01-17 11:48:30|145701.5|145501.5|145704.1|145504.1|145704.1|145504.1|145701.5|145501.5|6
1737114520000|2025-01-17 11:48:40|145703.5|145503.5|145703.1|145503.1|145704.1|145504.1|145703.1|145503.1|4
1737114530000|2025-01-17 11:48:50|145704.1|145504.1|145701.5|145501.5|145704.1|145504.1|145701.5|145501.5|4
1737114540000|2025-01-17 11:49:00|145702.1|145502.1|145700.5|145500.5|145702.1|145502.1|145700.5|145500.5|10
1737114550000|2025-01-17 11:49:10|145701.5|145501.5|145701.5|145501.5|145702.1|145502.1|145701.5|145501.5|3
1737114560000|2025-01-17 11:49:20|145702.1|145502.1|145700.1|145500.1|145702.1|145502.1|145700.1|145500.1|4
1737114570000|2025-01-17 11:49:30|145701.5|145501.5|145707.1|145507.1|145707.1|145507.1|145701.5|145501.5|5
1737114580000|2025-01-17 11:49:40|145706.1|145506.1|145703.1|145503.1|145706.1|145506.1|145702.1|145502.1|8
1737114590000|2025-01-17 11:49:50|145704.1|145504.1|145703.1|145503.1|145704.1|145504.1|145703.1|145503.1|2
1737114600000|2025-01-17 11:50:00|145702.5|145502.5|145699.1|145499.1|145702.5|145502.5|145699.1|145499.1|10
1737114610000|2025-01-17 11:50:10|145700.5|145500.5|145701.5|145501.5|145701.5|145501.5|145698.5|145498.5|9
1737114620000|2025-01-17 11:50:20|145702.5|145502.5|145702.5|145502.5|145702.5|145502.5|145701.1|145501.1|4
1737114630000|2025-01-17 11:50:30|145701.5|145501.5|145702.5|145502.5|145703.1|145503.1|145701.5|145501.5|3
1737114640000|2025-01-17 11:50:40|145703.1|145503.1|145702.1|145502.1|145703.1|145503.1|145702.1|145502.1|2
1737114650000|2025-01-17 11:50:50|145703.1|145503.1|145702.1|145502.1|145703.1|145503.1|145702.1|145502.1|3
1737114660000|2025-01-17 11:51:00|145702.5|145502.5|145702.1|145502.1|145702.5|145502.5|145702.1|145502.1|2
1737114680000|2025-01-17 11:51:20|145701.5|145501.5|145698.1|145498.1|145701.5|145501.5|145697.1|145497.1|7
1737114690000|2025-01-17 11:51:30|145698.5|145498.5|145701.5|145501.5|145701.5|145501.5|145698.5|145498.5|5
1737114700000|2025-01-17 11:51:40|145699.1|145499.1|145700.1|145500.1|145702.5|145502.5|145697.1|145497.1|5
1737114710000|2025-01-17 11:51:50|145699.5|145499.5|145701.1|145501.1|145701.1|145501.1|145698.5|145498.5|4
1737114720000|2025-01-17 11:52:00|145701.5|145501.5|145700.5|145500.5|145701.5|145501.5|145700.5|145500.5|4
1737114730000|2025-01-17 11:52:10|145701.1|145501.1|145705.5|145505.5|145707.5|145507.5|145701.1|145501.1|6
1737114740000|2025-01-17 11:52:20|145705.1|145505.1|145708.1|145508.1|145708.1|145508.1|145704.1|145504.1|10
1737114750000|2025-01-17 11:52:30|145709.1|145509.1|145706.5|145506.5|145709.5|145509.5|145706.5|145506.5|7
1737114760000|2025-01-17 11:52:40|145707.1|145507.1|145705.1|145505.1|145707.1|145507.1|145705.1|145505.1|2
1737114780000|2025-01-17 11:53:00|145704.5|145504.5|145703.1|145503.1|145706.5|145506.5|145702.5|145502.5|14
1737114790000|2025-01-17 11:53:10|145704.1|145504.1|145706.5|145506.5|145706.5|145506.5|145702.5|145502.5|12
1737114800000|2025-01-17 11:53:20|145707.1|145507.1|145708.5|145508.5|145708.5|145508.5|145707.1|145507.1|4
1737114810000|2025-01-17 11:53:30|145709.1|145509.1|145709.5|145509.5|145709.5|145509.5|145708.1|145508.1|4
1737114820000|2025-01-17 11:53:40|145709.1|145509.1|145702.5|145502.5|145709.5|145509.5|145702.5|145502.5|8
1737114830000|2025-01-17 11:53:50|145705.1|145505.1|145704.5|145504.5|145706.1|145506.1|145703.1|145503.1|17
1737114840000|2025-01-17 11:54:00|145703.5|145503.5|145709.5|145509.5|145709.5|145509.5|145703.5|145503.5|11
1737114850000|2025-01-17 11:54:10|145710.1|145510.1|145709.1|145509.1|145710.1|145510.1|145709.1|145509.1|2
1737114870000|2025-01-17 11:54:30|145709.5|145509.5|145707.1|145507.1|145709.5|145509.5|145707.1|145507.1|7
1737114880000|2025-01-17 11:54:40|145705.5|145505.5|145703.5|145503.5|145708.5|145508.5|145703.5|145503.5|10
1737114890000|2025-01-17 11:54:50|145704.1|145504.1|145706.5|145506.5|145706.5|145506.5|145702.5|145502.5|15
1737114900000|2025-01-17 11:55:00|145707.1|145507.1|145708.5|145508.5|145708.5|145508.5|145705.1|145505.1|11
1737114910000|2025-01-17 11:55:10|145709.1|145509.1|145707.5|145507.5|145709.5|145509.5|145704.5|145504.5|13
1737114920000|2025-01-17 11:55:20|145708.5|145508.5|145706.5|145506.5|145708.5|145508.5|145704.1|145504.1|12
1737114930000|2025-01-17 11:55:30|145707.1|145507.1|145707.5|145507.5|145708.1|145508.1|145707.1|145507.1|5
1737114940000|2025-01-17 11:55:40|145707.1|145507.1|145707.1|145507.1|145708.1|145508.1|145704.5|145504.5|9
1737114950000|2025-01-17 11:55:50|145707.5|145507.5|145709.1|145509.1|145709.1|145509.1|145707.1|145507.1|6
1737114980000|2025-01-17 11:56:20|145709.5|145509.5|145708.5|145508.5|145709.5|145509.5|145708.1|145508.1|4
1737114990000|2025-01-17 11:56:30|145709.5|145509.5|145709.1|145509.1|145710.1|145510.1|145709.1|145509.1|5
1737115000000|2025-01-17 11:56:40|145709.5|145509.5|145710.5|145510.5|145711.1|145511.1|145709.1|145509.1|6
1737115010000|2025-01-17 11:56:50|145710.1|145510.1|145710.1|145510.1|145710.1|145510.1|145710.1|145510.1|1
1737115020000|2025-01-17 11:57:00|145709.5|145509.5|145705.1|145505.1|145709.5|145509.5|145705.1|145505.1|5
1737115030000|2025-01-17 11:57:10|145706.1|145506.1|145706.1|145506.1|145706.5|145506.5|145706.1|145506.1|3
1737115040000|2025-01-17 11:57:20|145706.5|145506.5|145704.5|145504.5|145708.5|145508.5|145704.1|145504.1|8
1737115050000|2025-01-17 11:57:30|145706.5|145506.5|145704.5|145504.5|145708.1|145508.1|145704.1|145504.1|8
1737115060000|2025-01-17 11:57:40|145707.1|145507.1|145708.1|145508.1|145708.5|145508.5|145707.1|145507.1|6
1737115070000|2025-01-17 11:57:50|145708.5|145508.5|145708.5|145508.5|145708.5|145508.5|145707.5|145507.5|9
1737115080000|2025-01-17 11:58:00|145707.5|145507.5|145707.1|145507.1|145707.5|145507.5|145707.1|145507.1|4
1737115110000|2025-01-17 11:58:30|145707.5|145507.5|145707.1|145507.1|145707.5|145507.5|145704.1|145504.1|10
1737115120000|2025-01-17 11:58:40|145706.5|145506.5|145704.1|145504.1|145706.5|145506.5|145704.1|145504.1|5
1737115130000|2025-01-17 11:58:50|145703.5|145503.5|145682.5|145482.5|145704.5|145504.5|145682.1|145482.1|11
1737115140000|2025-01-17 11:59:00|145682.1|145482.1|145681.5|145481.5|145682.1|145482.1|145681.5|145481.5|2
1737115160000|2025-01-17 11:59:20|145682.1|145482.1|145682.1|145482.1|145682.1|145482.1|145682.1|145482.1|1
1737115200000|2025-01-17 12:00:00|145682|145482|145682|145482|145682|145482|145682|145482|1
1737115210000|2025-01-17 12:00:10|145681.5|145481.5|145681.5|145481.5|145681.5|145481.5|145681.5|145481.5|1
1737115240000|2025-01-17 12:00:40|145681|145481|145681.5|145481.5|145681.5|145481.5|145681|145481|4
1737115280000|2025-01-17 12:01:20|145682|145482|145682|145482|145682|145482|145682|145482|1
1737115310000|2025-01-17 12:01:50|145681.5|145481.5|145671.5|145471.5|145681.5|145481.5|145671.5|145471.5|6
1737115320000|2025-01-17 12:02:00|145672|145472|145672|145472|145672.5|145472.5|145672|145472|3
1737115330000|2025-01-17 12:02:10|145671.5|145471.5|145672.5|145472.5|145678|145478|145671|145471|7
1737115350000|2025-01-17 12:02:30|145678.5|145478.5|145681.5|145481.5|145681.5|145481.5|145678.5|145478.5|3
1737115360000|2025-01-17 12:02:40|145682|145482|145698|145498|145698|145498|145682|145482|9
1737115370000|2025-01-17 12:02:50|145698.5|145498.5|145702|145502|145702|145502|145698.5|145498.5|6
1737115380000|2025-01-17 12:03:00|145701.5|145501.5|145702|145502|145702|145502|145701.5|145501.5|2
1737115390000|2025-01-17 12:03:10|145702.5|145502.5|145703.5|145503.5|145703.5|145503.5|145702.5|145502.5|3
1737115400000|2025-01-17 12:03:20|145704|145504|145703|145503|145705.5|145505.5|145703|145503|11
1737115410000|2025-01-17 12:03:30|145703.5|145503.5|145700.5|145500.5|145704|145504|145700.5|145500.5|7
1737115420000|2025-01-17 12:03:40|145699|145499|145702.5|145502.5|145702.5|145502.5|145698.5|145498.5|5
1737115430000|2025-01-17 12:03:50|145703|145503|145703|145503|145703|145503|145702|145502|3
1737115440000|2025-01-17 12:04:00|145704.5|145504.5|145704.5|145504.5|145704.5|145504.5|145703|145503|3
1737115450000|2025-01-17 12:04:10|145704|145504|145703|145503|145704.5|145504.5|145702.5|145502.5|7
1737115460000|2025-01-17 12:04:20|145702.5|145502.5|145703.5|145503.5|145703.5|145503.5|145702.5|145502.5|2
1737115470000|2025-01-17 12:04:30|145702.5|145502.5|145703.5|145503.5|145704|145504|145699.5|145499.5|7
1737115480000|2025-01-17 12:04:40|145703|145503|145703.5|145503.5|145703.5|145503.5|145702|145502|6
1737115490000|2025-01-17 12:04:50|145703|145503|145703|145503|145704|145504|145702.5|145502.5|11
1737115510000|2025-01-17 12:05:10|145702|145502|145702.5|145502.5|145703|145503|145701.5|145501.5|6
1737115520000|2025-01-17 12:05:20|145703|145503|145703.5|145503.5|145704|145504|145702|145502|5
1737115540000|2025-01-17 12:05:40|145704|145504|145698.5|145498.5|145705|145505|145698.5|145498.5|10
1737115550000|2025-01-17 12:05:50|145698|145498|145700.5|145500.5|145701|145501|145695.5|145495.5|12
1737115560000|2025-01-17 12:06:00|145699|145499|145698|145498|145699|145499|145698|145498|2
1737115570000|2025-01-17 12:06:10|145696.5|145496.5|145698|145498|145698|145498|145695.5|145495.5|8
1737115580000|2025-01-17 12:06:20|145697|145497|145697.5|145497.5|145698|145498|145697|145497|4
1737115590000|2025-01-17 12:06:30|145698|145498|145699|145499|145702|145502|145698|145498|6
1737115600000|2025-01-17 12:06:40|145698.5|145498.5|145695.5|145495.5|145698.5|145498.5|145695.5|145495.5|3
1737115640000|2025-01-17 12:07:20|145696|145496|145697.5|145497.5|145698|145498|145696|145496|3
1737115650000|2025-01-17 12:07:30|145699|145499|145698|145498|145699.5|145499.5|145696|145496|9
1737115660000|2025-01-17 12:07:40|145697.5|145497.5|145698.5|145498.5|145698.5|145498.5|145696|145496|5
1737115670000|2025-01-17 12:07:50|145698|145498|145697.5|145497.5|145699|145499|145696.5|145496.5|10
1737115680000|2025-01-17 12:08:00|145698|145498|145696|145496|145699|145499|145696|145496|10
1737115690000|2025-01-17 12:08:10|145698|145498|145698|145498|145698|145498|145698|145498|1
1737115700000|2025-01-17 12:08:20|145699|145499|145691.5|145491.5|145701.5|145501.5|145691.5|145491.5|6
1737115710000|2025-01-17 12:08:30|145690.5|145490.5|145693|145493|145693|145493|145690|145490|6
1737115720000|2025-01-17 12:08:40|145693.5|145493.5|145697|145497|145697|145497|145693.5|145493.5|5
1737115730000|2025-01-17 12:08:50|145697.5|145497.5|145705|145505|145707.5|145507.5|145691.5|145491.5|10
1737115740000|2025-01-17 12:09:00|145707|145507|145696.5|145496.5|145707.5|145507.5|145692.5|145492.5|13
1737115750000|2025-01-17 12:09:10|145697.5|145497.5|145702.5|145502.5|145702.5|145502.5|145697.5|145497.5|7
1737115760000|2025-01-17 12:09:20|145701|145501|145700.5|145500.5|145701|145501|145700|145500|3
1737115770000|2025-01-17 12:09:30|145701|145501|145702|145502|145702|145502|145701|145501|2
1737115780000|2025-01-17 12:09:40|145701.5|145501.5|145704|145504|145706|145506|145700.5|145500.5|10
1737115790000|2025-01-17 12:09:50|145702.5|145502.5|145702|145502|145705.5|145505.5|145702|145502|7
1737115800000|2025-01-17 12:10:00|145702.5|145502.5|145704|145504|145705|145505|145701.5|145501.5|5
1737115820000|2025-01-17 12:10:20|145704.5|145504.5|145703|145503|145704.5|145504.5|145702.5|145502.5|4
1737115830000|2025-01-17 12:10:30|145703.5|145503.5|145703.5|145503.5|145705|145505|145703|145503|5
1737115840000|2025-01-17 12:10:40|145704|145504|145704.5|145504.5|145704.5|145504.5|145704|145504|2
1737115860000|2025-01-17 12:11:00|145705|145505|145704|145504|145707|145507|145704|145504|6
1737115870000|2025-01-17 12:11:10|145703.5|145503.5|145652|145552|145703.5|145552|145652|145502|3
1737115880000|2025-01-17 12:11:20|145651.5|145551.5|145651|145551|145651.5|145551.5|145651|145551|2
1737115900000|2025-01-17 12:11:40|145651.5|145551.5|145656|145556|145657|145557|145651.5|145551.5|9
1737115910000|2025-01-17 12:11:50|145655.5|145555.5|145656.5|145556.5|145656.5|145556.5|145650.5|145550.5|10
1737115920000|2025-01-17 12:12:00|145656|145556|145653|145553|145656|145556|145653|145553|10
1737115930000|2025-01-17 12:12:10|145656|145556|145653.5|145553.5|145656.5|145556.5|145653|145553|8
1737115940000|2025-01-17 12:12:20|145653|145553|145649.5|145549.5|145653|145553|145649.5|145549.5|6
1737115950000|2025-01-17 12:12:30|145650|145550|145647|145547|145651.5|145551.5|145645.5|145545.5|12
1737115960000|2025-01-17 12:12:40|145646.5|145546.5|145652|145552|145652|145552|145646|145546|6
1737115970000|2025-01-17 12:12:50|145651.5|145551.5|145651|145551|145651.5|145551.5|145650|145550|3
1737115980000|2025-01-17 12:13:00|145652|145552|145654|145554|145655.5|145555.5|145652|145552|11
1737116000000|2025-01-17 12:13:20|145653.5|145553.5|145653.5|145553.5|145653.5|145553.5|145653.5|145553.5|1
1737116010000|2025-01-17 12:13:30|145652|145552|145648.5|145548.5|145652.5|145552.5|145648.5|145548.5|5
1737116020000|2025-01-17 12:13:40|145649|145549|145654|145554|145656|145556|145649|145549|13
1737116030000|2025-01-17 12:13:50|145655.5|145555.5|145654|145554|145655.5|145555.5|145654|145554|4
1737116040000|2025-01-17 12:14:00|145652|145552|145655.5|145555.5|145656|145556|145651|145551|10
1737116050000|2025-01-17 12:14:10|145656.5|145556.5|145655.5|145555.5|145656.5|145556.5|145655.5|145555.5|2
1737116060000|2025-01-17 12:14:20|145656|145556|145656|145556|145656|145556|145654|145554|7
1737116070000|2025-01-17 12:14:30|145655|145555|145655.5|145555.5|145656.5|145556.5|145655|145555|3
1737116100000|2025-01-17 12:15:00|145656.5|145556.5|145655.5|145555.5|145656.5|145556.5|145655.5|145555.5|2
1737116110000|2025-01-17 12:15:10|145655|145555|145656.5|145556.5|145656.5|145556.5|145655|145555|4
1737116130000|2025-01-17 12:15:30|145656|145556|145654.5|145554.5|145656|145556|145654|145554|3
1737116140000|2025-01-17 12:15:40|145654|145554|145655.5|145555.5|145655.5|145555.5|145653.5|145553.5|8
1737116150000|2025-01-17 12:15:50|145656|145556|145655|145555|145659|145559|145655|145555|10
1737116160000|2025-01-17 12:16:00|145654.5|145554.5|145655|145555|145660|145560|145653.5|145553.5|9
1737116170000|2025-01-17 12:16:10|145654|145554|145656.5|145556.5|145656.5|145556.5|145654|145554|4
1737116180000|2025-01-17 12:16:20|145659.5|145559.5|145657|145557|145660|145560|145657|145557|3
1737116190000|2025-01-17 12:16:30|145658.5|145558.5|145659|145559|145659|145559|145657|145557|3
1737116200000|2025-01-17 12:16:40|145657|145557|145657|145557|145659|145559|145657|145557|6
1737116210000|2025-01-17 12:16:50|145658.5|145558.5|145659|145559|145659|145559|145657|145557|6
1737116220000|2025-01-17 12:17:00|145657|145557|145656.5|145556.5|145659|145559|145656.5|145556.5|5
1737116230000|2025-01-17 12:17:10|145658|145558|145658|145558|145658.5|145558.5|145656.5|145556.5|8
1737116240000|2025-01-17 12:17:20|145658.5|145558.5|145658.5|145558.5|145658.5|145558.5|145656.5|145556.5|5
1737116250000|2025-01-17 12:17:30|145659|145559|145658.5|145558.5|145659|145559|145657.5|145557.5|4
1737116270000|2025-01-17 12:17:50|145658|145558|145658|145558|145658|145558|145658|145558|1
1737116280000|2025-01-17 12:18:00|145658.5|145558.5|145656|145556|145659|145559|145656|145556|3
1737116290000|2025-01-17 12:18:10|145656.5|145556.5|145653.5|145553.5|145656.5|145556.5|145653.5|145553.5|5
1737116300000|2025-01-17 12:18:20|145654|145554|145655.5|145555.5|145655.5|145555.5|145654|145554|9
1737116310000|2025-01-17 12:18:30|145655|145555|145655.5|145555.5|145655.5|145555.5|145655|145555|2
1737116320000|2025-01-17 12:18:40|145655|145555|145655.5|145555.5|145655.5|145555.5|145654.5|145554.5|6
1737116330000|2025-01-17 12:18:50|145655|145555|145656.5|145556.5|145656.5|145556.5|145655|145555|2
1737116350000|2025-01-17 12:19:10|145655|145555|145650.5|145550.5|145655|145555|145650.5|145550.5|3
1737116360000|2025-01-17 12:19:20|145650|145550|145648.5|145548.5|145650|145550|145648.5|145548.5|3
1737116370000|2025-01-17 12:19:30|145648|145548|145646|145546|145648.5|145548.5|145646|145546|8
1737116380000|2025-01-17 12:19:40|145645|145545|145644.5|145544.5|145645.5|145545.5|145644.5|145544.5|10
1737116390000|2025-01-17 12:19:50|145645.5|145545.5|145644.5|145544.5|145646|145546|145644.5|145544.5|6
1737116400000|2025-01-17 12:20:00|145646.5|145546.5|145646.5|145546.5|145646.5|145546.5|145646|145546|5
1737116410000|2025-01-17 12:20:10|145646|145546|145645.5|145545.5|145646.5|145546.5|145645.5|145545.5|13
1737116420000|2025-01-17 12:20:20|145644.5|145544.5|145647|145547|145647|145547|145644|145544|9
1737116430000|2025-01-17 12:20:30|145648.5|145548.5|145651|145551|145651|145551|145647.5|145547.5|3
1737116440000|2025-01-17 12:20:40|145650|145550|145649|145549|145650.5|145550.5|145649|145549|6
1737116450000|2025-01-17 12:20:50|145648|145548|145650.5|145550.5|145650.5|145550.5|145647.5|145547.5|6
1737116460000|2025-01-17 12:21:00|145649.7|145549.7|145651|145551|145651|145551|145649.7|145549.7|7
1737116470000|2025-01-17 12:21:10|145650|145550|145650.5|145550.5|145651|145551|145650|145550|5
1737116480000|2025-01-17 12:21:20|145649.5|145549.5|145645.5|145545.5|145649.5|145549.5|145645.5|145545.5|5
1737116490000|2025-01-17 12:21:30|145646.5|145546.5|145646.5|145546.5|145646.5|145546.5|145646|145546|5
1737116500000|2025-01-17 12:21:40|145646|145546|145646|145546|145646|145546|145646|145546|1
1737116510000|2025-01-17 12:21:50|145646.5|145546.5|145646|145546|145646.5|145546.5|145646|145546|2
1737116520000|2025-01-17 12:22:00|145646.5|145546.5|145648|145548|145648|145548|145646|145546|11
1737116530000|2025-01-17 12:22:10|145647.5|145547.5|145648|145548|145648|145548|145647.5|145547.5|6
1737116540000|2025-01-17 12:22:20|145647.5|145547.5|145648|145548|145648|145548|145647.5|145547.5|10
1737116550000|2025-01-17 12:22:30|145647.5|145547.5|145646.5|145546.5|145648.5|145548.5|145646.5|145546.5|5
1737116560000|2025-01-17 12:22:40|145647.5|145547.5|145645.5|145545.5|145647.5|145547.5|145645.5|145545.5|9
1737116580000|2025-01-17 12:23:00|145646.5|145546.5|145647|145547|145648|145548|145646.5|145546.5|3
1737116600000|2025-01-17 12:23:20|145647.5|145547.5|145647.5|145547.5|145647.5|145547.5|145647.5|145547.5|1
1737116640000|2025-01-17 12:24:00|145649.5|145549.5|145652.5|145552.5|145653.5|145553.5|145649.5|145549.5|6
1737116660000|2025-01-17 12:24:20|145653.5|145553.5|145656|145556|145656|145556|145653|145553|4
1737116670000|2025-01-17 12:24:30|145655.5|145555.5|145655.5|145555.5|145655.5|145555.5|145655.5|145555.5|1
1737116700000|2025-01-17 12:25:00|145656|145556|145656|145556|145656|145556|145656|145556|1
1737116710000|2025-01-17 12:25:10|145656.5|145556.5|145654.5|145554.5|145658.5|145558.5|145654.5|145554.5|8
1737116720000|2025-01-17 12:25:20|145656|145556|145650.5|145550.5|145656|145556|145650.5|145550.5|3
1737116740000|2025-01-17 12:25:40|145649.5|145549.5|145649|145549|145649.5|145549.5|145647.5|145547.5|4
1737116750000|2025-01-17 12:25:50|145650|145550|145656|145556|145657.5|145557.5|145650|145550|11
1737116760000|2025-01-17 12:26:00|145657|145557|145655.5|145555.5|145657|145557|145654|145554|9
1737116770000|2025-01-17 12:26:10|145656|145556|145657.5|145557.5|145658.5|145558.5|145656|145556|4
1737116780000|2025-01-17 12:26:20|145657|145557|145657|145557|145657|145557|145656.5|145556.5|3
1737116790000|2025-01-17 12:26:30|145656|145556|145657|145557|145657|145557|145656|145556|4
1737116800000|2025-01-17 12:26:40|145655.5|145555.5|145656.5|145556.5|145656.5|145556.5|145655.5|145555.5|2
1737116810000|2025-01-17 12:26:50|145657|145557|145656|145556|145657|145557|145656|145556|8
1737116820000|2025-01-17 12:27:00|145657|145557|145656.5|145556.5|145657|145557|145656.5|145556.5|2
1737116830000|2025-01-17 12:27:10|145656|145556|145655|145555|145656|145556|145655|145555|2
1737116850000|2025-01-17 12:27:30|145655.5|145555.5|145655.5|145555.5|145655.5|145555.5|145655.5|145555.5|1
1737116860000|2025-01-17 12:27:40|145657|145557|145656.5|145556.5|145657|145557|145656.5|145556.5|2
1737116870000|2025-01-17 12:27:50|145657|145557|145657|145557|145657|145557|145656.5|145556.5|3
1737116880000|2025-01-17 12:28:00|145656.5|145556.5|145657|145557|145657|145557|145656.5|145556.5|4
1737116890000|2025-01-17 12:28:10|145656.5|145556.5|145657|145557|145657|145557|145656.5|145556.5|4
1737116900000|2025-01-17 12:28:20|145656.5|145556.5|145656.5|145556.5|145656.5|145556.5|145656.5|145556.5|1
1737116930000|2025-01-17 12:28:50|145656|145556|145656|145556|145656|145556|145656|145556|1
1737116940000|2025-01-17 12:29:00|145655|145555|145655|145555|145656|145556|145654.5|145554.5|5
1737116950000|2025-01-17 12:29:10|145656|145556|145656|145556|145656|145556|145656|145556|1
1737116970000|2025-01-17 12:29:30|145655.5|145555.5|145655|145555|145655.5|145555.5|145655|145555|2
1737116980000|2025-01-17 12:29:40|145655.5|145555.5|145655.5|145555.5|145655.5|145555.5|145655|145555|5
1737117000000|2025-01-17 12:30:00|145655|145555|145655|145555|145655|145555|145655|145555|1
1737117010000|2025-01-17 12:30:10|145654.5|145554.5|145650|145550|145654.5|145554.5|145650|145550|2
1737117020000|2025-01-17 12:30:20|145650.5|145550.5|145653.5|145553.5|145654.5|145554.5|145650.5|145550.5|4
1737117030000|2025-01-17 12:30:30|145654.1|145554.1|145653.5|145553.5|145654.1|145554.1|145651.5|145551.5|6
1737117040000|2025-01-17 12:30:40|145654.1|145554.1|145654.1|145554.1|145654.1|145554.1|145654.1|145554.1|1
1737117050000|2025-01-17 12:30:50|145653.5|145553.5|145652.5|145552.5|145653.5|145553.5|145652.1|145552.1|4
1737117060000|2025-01-17 12:31:00|145653.1|145553.1|145654.1|145554.1|145654.1|145554.1|145653.1|145553.1|6
1737117070000|2025-01-17 12:31:10|145653.1|145553.1|145653.5|145553.5|145653.5|145553.5|145652.5|145552.5|3
1737117080000|2025-01-17 12:31:20|145653.1|145553.1|145653.1|145553.1|145653.1|145553.1|145653.1|145553.1|1
1737117090000|2025-01-17 12:31:30|145652.1|145552.1|145652.1|145552.1|145652.5|145552.5|145652.1|145552.1|3
1737117100000|2025-01-17 12:31:40|145652.5|145552.5|145652.5|145552.5|145652.5|145552.5|145652.5|145552.5|1
1737117110000|2025-01-17 12:31:50|145653.5|145553.5|145652.1|145552.1|145653.5|145553.5|145652.1|145552.1|3
1737117120000|2025-01-17 12:32:00|145652.5|145552.5|145651.1|145551.1|145653.5|145553.5|145648.5|145548.5|6
1737117130000|2025-01-17 12:32:10|145650.5|145550.5|145650.1|145550.1|145653.1|145553.1|145649.1|145549.1|8
1737117140000|2025-01-17 12:32:20|145648.5|145548.5|145654.5|145554.5|145654.5|145554.5|145648.5|145548.5|4
1737117150000|2025-01-17 12:32:30|145655.1|145555.1|145653.5|145553.5|145655.1|145555.1|145653.5|145553.5|5
1737117160000|2025-01-17 12:32:40|145653.1|145553.1|145653.1|145553.1|145653.5|145553.5|145653.1|145553.1|3
1737117170000|2025-01-17 12:32:50|145653.5|145553.5|145653.1|145553.1|145653.5|145553.5|145653.1|145553.1|2
1737117180000|2025-01-17 12:33:00|145653.5|145553.5|145654.1|145554.1|145654.5|145554.5|145653.5|145553.5|5
1737117190000|2025-01-17 12:33:10|145653.1|145553.1|145653.1|145553.1|145653.1|145553.1|145653.1|145553.1|1
1737117200000|2025-01-17 12:33:20|145653.5|145553.5|145653.5|145553.5|145653.5|145553.5|145652.5|145552.5|5
1737117230000|2025-01-17 12:33:50|145654.1|145554.1|145654.5|145554.5|145654.5|145554.5|145654.1|145554.1|2
1737117250000|2025-01-17 12:34:10|145653.5|145553.5|145654.5|145554.5|145654.5|145554.5|145653.5|145553.5|3
1737117260000|2025-01-17 12:34:20|145655.1|145555.1|145655.1|145555.1|145655.1|145555.1|145655.1|145555.1|1
1737117270000|2025-01-17 12:34:30|145654.5|145554.5|145650.1|145550.1|145655.1|145555.1|145650.1|145550.1|5
1737117280000|2025-01-17 12:34:40|145651.5|145551.5|145655.1|145555.1|145655.5|145555.5|145651.5|145551.5|4
1737117290000|2025-01-17 12:34:50|145655.5|145555.5|145651.5|145551.5|145655.5|145555.5|145651.5|145551.5|4
1737117300000|2025-01-17 12:35:00|145652.1|145552.1|145652.1|145552.1|145652.1|145552.1|145650.1|145550.1|4
1737117310000|2025-01-17 12:35:10|145653.5|145553.5|145654.1|145554.1|145655.5|145555.5|145653.5|145553.5|3
1737117320000|2025-01-17 12:35:20|145655.5|145555.5|145655.5|145555.5|145655.5|145555.5|145655.5|145555.5|1
1737117330000|2025-01-17 12:35:30|145654.1|145554.1|145655.1|145555.1|145655.5|145555.5|145654.1|145554.1|12
1737117340000|2025-01-17 12:35:40|145654.1|145554.1|145655.5|145555.5|145655.5|145555.5|145654.1|145554.1|9
1737117350000|2025-01-17 12:35:50|145654.5|145554.5|145653.1|145553.1|145655.5|145555.5|145651.1|145551.1|8
1737117360000|2025-01-17 12:36:00|145651.5|145551.5|145648.1|145548.1|145654.1|145554.1|145648.1|145548.1|15
1737117370000|2025-01-17 12:36:10|145647.5|145547.5|145647.1|145547.1|145648.1|145548.1|145646.1|145546.1|6
1737117380000|2025-01-17 12:36:20|145648.5|145548.5|145648.1|145548.1|145649.1|145549.1|145647.5|145547.5|5
1737117410000|2025-01-17 12:36:50|145649.1|145549.1|145659.5|145559.5|145659.5|145559.5|145649.1|145549.1|2
1737117480000|2025-01-17 12:38:00|145660.1|145560.1|145655.5|145555.5|145660.1|145560.1|145655.1|145555.1|3
1737117490000|2025-01-17 12:38:10|145655.1|145555.1|145656.1|145556.1|145656.1|145556.1|145655.1|145555.1|3
1737117520000|2025-01-17 12:38:40|145655.5|145555.5|145656.1|145556.1|145656.1|145556.1|145655.5|145555.5|2
1737117540000|2025-01-17 12:39:00|145655.5|145555.5|145655.5|145555.5|145655.5|145555.5|145655.5|145555.5|1
1737117550000|2025-01-17 12:39:10|145655.1|145555.1|145655.1|145555.1|145655.1|145555.1|145655.1|145555.1|1
1737117570000|2025-01-17 12:39:30|145654.5|145554.5|145654.5|145554.5|145654.5|145554.5|145654.5|145554.5|1
1737117580000|2025-01-17 12:39:40|145654.1|145554.1|145654.1|145554.1|145654.1|145554.1|145654.1|145554.1|1
1737117600000|2025-01-17 12:40:00|145657.1|145557.1|145657.5|145557.5|145658.1|145558.1|145656.1|145556.1|9
1737117610000|2025-01-17 12:40:10|145655.5|145555.5|145659.1|145559.1|145659.1|145559.1|145655.5|145555.5|6
1737117620000|2025-01-17 12:40:20|145659.5|145559.5|145659.5|145559.5|145659.5|145559.5|145657.1|145557.1|9
1737117630000|2025-01-17 12:40:30|145657.1|145557.1|145657.1|145557.1|145659.1|145559.1|145657.1|145557.1|3
1737117640000|2025-01-17 12:40:40|145657.5|145557.5|145658.1|145558.1|145658.1|145558.1|145657.5|145557.5|2
1737117650000|2025-01-17 12:40:50|145656.1|145556.1|145657.5|145557.5|145658.1|145558.1|145655.5|145555.5|9
1737117660000|2025-01-17 12:41:00|145658.1|145558.1|145657.1|145557.1|145658.1|145558.1|145656.1|145556.1|7
1737117670000|2025-01-17 12:41:10|145658.1|145558.1|145658.1|145558.1|145658.1|145558.1|145655.5|145555.5|11
1737117680000|2025-01-17 12:41:20|145657.5|145557.5|145655.1|145555.1|145657.5|145557.5|145654.5|145554.5|9
1737117700000|2025-01-17 12:41:40|145655.5|145555.5|145654.5|145554.5|145655.5|145555.5|145654.5|145554.5|2
1737117710000|2025-01-17 12:41:50|145654.1|145554.1|145655.1|145555.1|145655.1|145555.1|145654.1|145554.1|3
1737117720000|2025-01-17 12:42:00|145654.5|145554.5|145653.1|145553.1|145654.5|145554.5|145653.1|145553.1|2
1737117730000|2025-01-17 12:42:10|145652.5|145552.5|145654.5|145554.5|145654.5|145554.5|145652.5|145552.5|4
1737117750000|2025-01-17 12:42:30|145654.1|145554.1|145654.1|145554.1|145654.1|145554.1|145654.1|145554.1|1
1737117770000|2025-01-17 12:42:50|145653.5|145553.5|145653.5|145553.5|145653.5|145553.5|145653.5|145553.5|1
1737117780000|2025-01-17 12:43:00|145654.1|145554.1|145666.5|145566.5|145666.5|145566.5|145653.1|145553.1|9
1737117800000|2025-01-17 12:43:20|145676.8|145576.8|145663.5|145563.5|145676.8|145576.8|145663.1|145563.1|4
1737117810000|2025-01-17 12:43:30|145663.1|145563.1|145665.1|145565.1|145668.1|145568.1|145663.1|145563.1|3
1737117840000|2025-01-17 12:44:00|145686.1|145586.1|145702.8|145602.8|145705.3|145605.3|145686.1|145586.1|4
1737117860000|2025-01-17 12:44:20|145713.5|145613.5|145713.5|145613.5|145713.5|145613.5|145713.5|145613.5|1
1737117880000|2025-01-17 12:44:40|145714.1|145614.1|145714.1|145614.1|145714.1|145614.1|145714.1|145614.1|1
1737117890000|2025-01-17 12:44:50|145715.5|145615.5|145706.1|145606.1|145715.5|145615.5|145706.1|145606.1|7
1737117900000|2025-01-17 12:45:00|145707.5|145607.5|145706.1|145606.1|145707.5|145607.5|145706.1|145606.1|2
1737117910000|2025-01-17 12:45:10|145707.1|145607.1|145706.1|145606.1|145707.1|145607.1|145706.1|145606.1|2
1737117920000|2025-01-17 12:45:20|145706.5|145606.5|145705.5|145605.5|145706.5|145606.5|145705.5|145605.5|2
1737117930000|2025-01-17 12:45:30|145706.5|145606.5|145705.5|145605.5|145706.5|145606.5|145705.5|145605.5|4
1737117940000|2025-01-17 12:45:40|145706.1|145606.1|145706.1|145606.1|145706.1|145606.1|145705.5|145605.5|3
1737117950000|2025-01-17 12:45:50|145705.5|145605.5|145706.1|145606.1|145706.5|145606.5|145705.5|145605.5|4
1737117960000|2025-01-17 12:46:00|145705.5|145605.5|145706.1|145606.1|145706.1|145606.1|145705.5|145605.5|2
1737117970000|2025-01-17 12:46:10|145705.1|145605.1|145727.1|145627.1|145727.1|145627.1|145703.5|145603.5|6
1737117980000|2025-01-17 12:46:20|145728.5|145628.5|145727.1|145627.1|145728.5|145628.5|145727.1|145627.1|3
1737117990000|2025-01-17 12:46:30|145728.1|145628.1|145727.1|145627.1|145728.1|145628.1|145727.1|145627.1|4
1737118010000|2025-01-17 12:46:50|145728.1|145628.1|145728.1|145628.1|145728.1|145628.1|145728.1|145628.1|1
1737118020000|2025-01-17 12:47:00|145727.1|145627.1|145727.1|145627.1|145727.1|145627.1|145727.1|145627.1|1
1737118050000|2025-01-17 12:47:30|145726.1|145626.1|145725.1|145625.1|145726.1|145626.1|145725.1|145625.1|2
1737118060000|2025-01-17 12:47:40|145726.1|145626.1|145720.1|145620.1|145728.1|145628.1|145718.1|145618.1|4
1737118070000|2025-01-17 12:47:50|145719.5|145619.5|145729.5|145629.5|145729.5|145629.5|145719.5|145619.5|6
1737118080000|2025-01-17 12:48:00|145730.1|145630.1|145727.1|145627.1|145734.5|145634.5|145720.1|145620.1|11
1737118090000|2025-01-17 12:48:10|145740.1|145640.1|145734.1|145634.1|145741.1|145641.1|145733.5|145633.5|4
1737118100000|2025-01-17 12:48:20|145733.1|145633.1|145737.1|145637.1|145746.1|145646.1|145732.1|145632.1|13
1737118110000|2025-01-17 12:48:30|145737.5|145637.5|145747.5|145647.5|145749.5|145649.5|145737.5|145637.5|8
1737118120000|2025-01-17 12:48:40|145742.5|145642.5|145726.5|145626.5|145753.1|145653.1|145726.5|145626.5|12
1737118130000|2025-01-17 12:48:50|145727.1|145627.1|145731.1|145631.1|145742.5|145642.5|145726.1|145626.1|5
1737118140000|2025-01-17 12:49:00|145726.1|145626.1|145725.1|145625.1|145726.1|145626.1|145725.1|145625.1|2
1737118150000|2025-01-17 12:49:10|145721.7|145621.7|145721.2|145621.2|145721.9|145621.9|145720.6|145620.6|4
1737118160000|2025-01-17 12:49:20|145778.8|145578.8|145778.8|145578.8|145778.8|145578.8|145778.8|145578.8|1
1737118170000|2025-01-17 12:49:30|145770.6|145570.6|145769.5|145569.5|145770.6|145570.6|145769.5|145569.5|2
1737118190000|2025-01-17 12:49:50|145770.1|145570.1|145770.4|145570.4|145770.4|145570.4|145770.1|145570.1|2
1737118200000|2025-01-17 12:50:00|145769.5|145569.5|145770.4|145570.4|145770.4|145570.4|145769.5|145569.5|2
1737118210000|2025-01-17 12:50:10|145769.5|145569.5|145769.5|145569.5|145769.5|145569.5|145769.5|145569.5|1
1737118220000|2025-01-17 12:50:20|145770.1|145570.1|145770.4|145570.4|145770.4|145570.4|145770.1|145570.1|2
1737118240000|2025-01-17 12:50:40|145769.5|145569.5|145769.5|145569.5|145769.5|145569.5|145769.5|145569.5|1
1737118260000|2025-01-17 12:51:00|145770.1|145570.1|145770.1|145570.1|145770.1|145570.1|145770.1|145570.1|1
1737118320000|2025-01-17 12:52:00|145772.1|145572.1|145772.5|145572.5|145773.1|145573.1|145772.1|145572.1|4
1737118330000|2025-01-17 12:52:10|145771.1|145571.1|145769.5|145569.5|145771.1|145571.1|145768.5|145568.5|4
1737118340000|2025-01-17 12:52:20|145770.1|145570.1|145769.1|145569.1|145770.1|145570.1|145769.1|145569.1|4
1737118350000|2025-01-17 12:52:30|145769.5|145569.5|145770.1|145570.1|145770.1|145570.1|145769.5|145569.5|2
1737118360000|2025-01-17 12:52:40|145773.1|145573.1|145773.1|145573.1|145773.1|145573.1|145773.1|145573.1|1
1737118370000|2025-01-17 12:52:50|145770.1|145570.1|145769.5|145569.5|145770.1|145570.1|145769.5|145569.5|2
1737118380000|2025-01-17 12:53:00|145771.1|145571.1|145771.1|145571.1|145771.5|145571.5|145771.1|145571.1|3
1737118390000|2025-01-17 12:53:10|145772.5|145572.5|145770.8|145570.8|145772.5|145572.5|145770.1|145570.1|4
1737118400000|2025-01-17 12:53:20|145778.8|145578.8|145768.1|145568.1|145778.8|145578.8|145768.1|145568.1|4
1737118410000|2025-01-17 12:53:30|145767.1|145567.1|145767.5|145567.5|145767.5|145567.5|145766.1|145566.1|5
1737118420000|2025-01-17 12:53:40|145769.1|145569.1|145766.5|145566.5|145769.1|145569.1|145766.5|145566.5|3
1737118430000|2025-01-17 12:53:50|145769.1|145569.1|145769.1|145569.1|145769.1|145569.1|145769.1|145569.1|1
1737118440000|2025-01-17 12:54:00|145770.4|145570.4|145770.4|145570.4|145770.4|145570.4|145770.4|145570.4|1
1737118450000|2025-01-17 12:54:10|145772.5|145572.5|145771.1|145571.1|145772.5|145572.5|145771.1|145571.1|2
1737118460000|2025-01-17 12:54:20|145772.5|145572.5|145772.5|145572.5|145772.5|145572.5|145772.5|145572.5|1
1737118470000|2025-01-17 12:54:30|145771.1|145571.1|145771.1|145571.1|145771.1|145571.1|145771.1|145571.1|1
1737118480000|2025-01-17 12:54:40|145770.1|145570.1|145765.1|145565.1|145776.5|145576.5|145765.1|145565.1|4
1737118510000|2025-01-17 12:55:10|145763.5|145563.5|145765.5|145565.5|145765.5|145565.5|145763.5|145563.5|2
1737118520000|2025-01-17 12:55:20|145761.5|145561.5|145761.5|145561.5|145761.5|145561.5|145760.1|145560.1|3
1737118530000|2025-01-17 12:55:30|145759.1|145559.1|145760.1|145560.1|145760.1|145560.1|145759.1|145559.1|2
1737118550000|2025-01-17 12:55:50|145761.5|145561.5|145761.5|145561.5|145762.1|145562.1|145761.1|145561.1|4
1737118560000|2025-01-17 12:56:00|145762.1|145562.1|145762.1|145562.1|145762.1|145562.1|145762.1|145562.1|1
1737118570000|2025-01-17 12:56:10|145760.1|145560.1|145760.1|145560.1|145760.1|145560.1|145760.1|145560.1|1
1737118580000|2025-01-17 12:56:20|145759.1|145559.1|145759.1|145559.1|145759.1|145559.1|145759.1|145559.1|1
1737118640000|2025-01-17 12:57:20|145759.5|145559.5|145762.1|145562.1|145762.1|145562.1|145759.5|145559.5|3
1737118650000|2025-01-17 12:57:30|145761.5|145561.5|145757.5|145557.5|145762.5|145562.5|145757.5|145557.5|4
1737118660000|2025-01-17 12:57:40|145759.1|145559.1|145763.1|145563.1|145765.1|145565.1|145759.1|145559.1|5
1737118670000|2025-01-17 12:57:50|145762.1|145562.1|145759.5|145559.5|145764.5|145564.5|145758.1|145558.1|7
1737118680000|2025-01-17 12:58:00|145760.5|145560.5|145759.1|145559.1|145760.5|145560.5|145759.1|145559.1|4
1737118690000|2025-01-17 12:58:10|145764.5|145564.5|145762.1|145562.1|145765.5|145565.5|145759.1|145559.1|8
1737118700000|2025-01-17 12:58:20|145761.1|145561.1|145770.5|145570.5|145770.5|145570.5|145761.1|145561.1|9
1737118710000|2025-01-17 12:58:30|145770.1|145570.1|145757.1|145557.1|145770.5|145570.5|145757.1|145557.1|11
1737118720000|2025-01-17 12:58:40|145758.5|145558.5|145763.1|145563.1|145764.1|145564.1|145758.5|145558.5|15
1737118730000|2025-01-17 12:58:50|145762.1|145562.1|145760.5|145560.5|145762.5|145562.5|145760.5|145560.5|8
1737118740000|2025-01-17 12:59:00|145761.1|145561.1|145760.1|145560.1|145761.1|145561.1|145759.1|145559.1|3
1737118750000|2025-01-17 12:59:10|145759.5|145559.5|145759.5|145559.5|145759.5|145559.5|145759.5|145559.5|1
1737118760000|2025-01-17 12:59:20|145760.1|145560.1|145760.5|145560.5|145761.5|145561.5|145758.5|145558.5|4
1737118770000|2025-01-17 12:59:30|145762.1|145562.1|145759.1|145559.1|145762.1|145562.1|145757.1|145557.1|8
1737118780000|2025-01-17 12:59:40|145760.1|145560.1|145758.5|145558.5|145760.1|145560.1|145758.5|145558.5|4
1737118790000|2025-01-17 12:59:50|145760.4|145560.4|145759.5|145559.5|145761.5|145561.5|145759.5|145559.5|8
1737118800000|2025-01-17 13:00:00|145759.1|145559.1|145758.1|145558.1|145759.5|145559.5|145758.1|145558.1|6
1737118810000|2025-01-17 13:00:10|145758.5|145558.5|145758.5|145558.5|145758.5|145558.5|145758.1|145558.1|3
1737118820000|2025-01-17 13:00:20|145759.1|145559.1|145758.5|145558.5|145759.1|145559.1|145757.5|145557.5|4
1737118830000|2025-01-17 13:00:30|145757.5|145557.5|145758.5|145558.5|145758.5|145558.5|145757.1|145557.1|3
1737118840000|2025-01-17 13:00:40|145758.1|145558.1|145758.1|145558.1|145758.5|145558.5|145756.5|145556.5|5
1737118850000|2025-01-17 13:00:50|145757.1|145557.1|145756.1|145556.1|145757.1|145557.1|145756.1|145556.1|2
1737118860000|2025-01-17 13:01:00|145755.1|145555.1|145755.1|145555.1|145755.1|145555.1|145755.1|145555.1|1
1737118870000|2025-01-17 13:01:10|145754.1|145554.1|145754.1|145554.1|145754.1|145554.1|145754.1|145554.1|1
1737118880000|2025-01-17 13:01:20|145753.5|145553.5|145753.5|145553.5|145753.5|145553.5|145753.5|145553.5|1
1737118910000|2025-01-17 13:01:50|145754.1|145554.1|145754.1|145554.1|145754.1|145554.1|145754.1|145554.1|1
1737118920000|2025-01-17 13:02:00|145774.1|145574.1|145785.1|145585.1|145785.1|145585.1|145754.1|145554.1|5
1737119220000|2025-01-17 13:07:00|145792.5|145592.5|145803.1|145603.1|145804.1|145604.1|145785.1|145585.1|6
1737119230000|2025-01-17 13:07:10|145802.5|145602.5|145797.1|145597.1|145802.5|145602.5|145795.5|145595.5|6
1737119240000|2025-01-17 13:07:20|145794.1|145594.1|145796.5|145596.5|145798.5|145598.5|145794.1|145594.1|11
1737119250000|2025-01-17 13:07:30|145797.1|145597.1|145796.5|145596.5|145798.5|145598.5|145795.1|145595.1|5
1737119270000|2025-01-17 13:07:50|145797.5|145597.5|145802.3|145602.3|145802.3|145602.3|145797.5|145597.5|5
1737119280000|2025-01-17 13:08:00|145801.2|145601.2|145800.1|145600.1|145801.2|145601.2|145800.1|145600.1|5
1737119290000|2025-01-17 13:08:10|145800.4|145600.4|145800.1|145600.1|145800.8|145600.8|145800.1|145600.1|5
1737119300000|2025-01-17 13:08:20|145801.5|145601.5|145800.4|145600.4|145801.5|145601.5|145800.1|145600.1|7
1737119310000|2025-01-17 13:08:30|145800.8|145600.8|145801.9|145601.9|145801.9|145601.9|145800.8|145600.8|10
1737119320000|2025-01-17 13:08:40|145801.7|145601.7|145800.6|145600.6|145801.7|145601.7|145800.6|145600.6|4
1737119330000|2025-01-17 13:08:50|145800.8|145600.8|145800.6|145600.6|145800.8|145600.8|145800.6|145600.6|2
1737119340000|2025-01-17 13:09:00|145800.1|145600.1|145801.5|145601.5|145801.5|145601.5|145800.1|145600.1|2
1737119350000|2025-01-17 13:09:10|145801.9|145601.9|145801.7|145601.7|145801.9|145601.9|145801.7|145601.7|2
1737119360000|2025-01-17 13:09:20|145801.9|145601.9|145801.9|145601.9|145801.9|145601.9|145801.2|145601.2|8
1737119370000|2025-01-17 13:09:30|145800.6|145600.6|145799.5|145599.5|145800.6|145600.6|145799.5|145599.5|3
1737119380000|2025-01-17 13:09:40|145799.1|145599.1|145799.1|145599.1|145799.1|145599.1|145799.1|145599.1|1
1737119390000|2025-01-17 13:09:50|145798.1|145598.1|145799.1|145599.1|145799.1|145599.1|145798.1|145598.1|4
1737119400000|2025-01-17 13:10:00|145788.2|145588.2|145793.8|145593.8|145793.8|145593.8|145780.2|145580.2|6
1737119410000|2025-01-17 13:10:10|145782.2|145582.2|145787.3|145587.3|145793.8|145593.8|145782.2|145582.2|7
1737119420000|2025-01-17 13:10:20|145789.2|145589.2|145793.8|145593.8|145793.8|145593.8|145788.7|145588.7|3
1737119430000|2025-01-17 13:10:30|145789.7|145589.7|145795.8|145595.8|145795.8|145595.8|145789.7|145589.7|2
1737119440000|2025-01-17 13:10:40|145784.2|145584.2|145806.1|145606.1|145806.1|145606.1|145784.2|145584.2|11
1737119450000|2025-01-17 13:10:50|145804.1|145604.1|145804.4|145604.4|145806.1|145606.1|145804.1|145604.1|4
1737119460000|2025-01-17 13:11:00|145804.8|145604.8|145804.1|145604.1|145806.1|145606.1|145804.1|145604.1|5
1737119500000|2025-01-17 13:11:40|145805.5|145605.5|145805.1|145605.1|145805.5|145605.5|145804.1|145604.1|3
1737119510000|2025-01-17 13:11:50|145804.1|145604.1|145806.1|145606.1|145806.1|145606.1|145804.1|145604.1|5
1737119520000|2025-01-17 13:12:00|145807.1|145607.1|145804.6|145604.6|145807.1|145607.1|145804.6|145604.6|3
1737119530000|2025-01-17 13:12:10|145806.1|145606.1|145804.6|145604.6|145806.1|145606.1|145804.6|145604.6|2
1737119540000|2025-01-17 13:12:20|145806.1|145606.1|145804.6|145604.6|145806.1|145606.1|145804.6|145604.6|2
1737119550000|2025-01-17 13:12:30|145804.8|145604.8|145807.1|145607.1|145807.1|145607.1|145804.6|145604.6|3
1737119560000|2025-01-17 13:12:40|145806.5|145606.5|145805.5|145605.5|145806.5|145606.5|145802.2|145602.2|8
1737119570000|2025-01-17 13:12:50|145807.1|145607.1|145802.2|145602.2|145807.1|145607.1|145802.2|145602.2|8
1737119580000|2025-01-17 13:13:00|145805.5|145605.5|145801.7|145601.7|145805.5|145605.5|145801.7|145601.7|5
1737119590000|2025-01-17 13:13:10|145805.1|145605.1|145801.8|145601.8|145805.1|145605.1|145801.7|145601.7|3
1737119620000|2025-01-17 13:13:40|145801.7|145601.7|145792.8|145592.8|145801.7|145601.7|145788.2|145588.2|7
1737119630000|2025-01-17 13:13:50|145791.2|145591.2|145793.5|145593.5|145793.5|145593.5|145790|145590|10
1737119640000|2025-01-17 13:14:00|145793.2|145593.2|145793.3|145593.3|145793.3|145593.3|145791.2|145591.2|6
1737119650000|2025-01-17 13:14:10|145791.7|145591.7|145788.2|145588.2|145798.8|145598.8|145788.2|145588.2|11
1737119660000|2025-01-17 13:14:20|145792.3|145592.3|145792.3|145592.3|145792.3|145592.3|145788.2|145588.2|3
1737119670000|2025-01-17 13:14:30|145798.8|145598.8|145792.7|145592.7|145798.8|145598.8|145788.2|145588.2|11
1737119680000|2025-01-17 13:14:40|145798.8|145598.8|145792.7|145592.7|145798.8|145598.8|145788.2|145588.2|13
1737119690000|2025-01-17 13:14:50|145798.8|145598.8|145792.2|145592.2|145798.8|145598.8|145788.2|145588.2|7
1737119700000|2025-01-17 13:15:00|145798.8|145598.8|145788.2|145588.2|145798.8|145598.8|145788.2|145588.2|7
1737119710000|2025-01-17 13:15:10|145792.3|145592.3|145798.8|145598.8|145798.8|145598.8|145788.2|145588.2|7
1737119720000|2025-01-17 13:15:20|145788.2|145588.2|145751.3|145651.3|145798.8|145654|145738.2|145588.2|13
1737119730000|2025-01-17 13:15:30|145752.3|145652.3|145752.3|145652.3|145758.8|145658.8|145747.2|145647.2|4
1737119740000|2025-01-17 13:15:40|145758.8|145658.8|145752.8|145652.8|145758.8|145658.8|145752.7|145652.7|3
1737119750000|2025-01-17 13:15:50|145740.2|145640.2|145750.7|145650.7|145753.8|145653.8|145740.2|145640.2|5
1737119760000|2025-01-17 13:16:00|145750.8|145650.8|145750.1|145650.1|145754.4|145654.4|145750.1|145650.1|10
1737119770000|2025-01-17 13:16:10|145754.4|145654.4|145750.1|145650.1|145754.4|145654.4|145750.1|145650.1|4
1737119780000|2025-01-17 13:16:20|145749.5|145649.5|145749.5|145649.5|145750.1|145650.1|145749.5|145649.5|5
1737119790000|2025-01-17 13:16:30|145750.1|145650.1|145749.1|145649.1|145750.1|145650.1|145749.1|145649.1|3
1737119800000|2025-01-17 13:16:40|145749.5|145649.5|145749.1|145649.1|145749.5|145649.5|145749.1|145649.1|2
1737119810000|2025-01-17 13:16:50|145749.5|145649.5|145749.1|145649.1|145753.4|145653.4|145749.1|145649.1|4
1737119820000|2025-01-17 13:17:00|145748.5|145648.5|145748.5|145648.5|145753.1|145653.1|145748.5|145648.5|4
1737119840000|2025-01-17 13:17:20|145753.1|145653.1|145754.5|145654.5|145754.5|145654.5|145753.1|145653.1|2
1737119850000|2025-01-17 13:17:30|145753.5|145653.5|145753.5|145653.5|145753.5|145653.5|145753.5|145653.5|1
1737119910000|2025-01-17 13:18:30|145753.1|145653.1|145748|145648|145753.1|145653.1|145748|145648|6
1737119920000|2025-01-17 13:18:40|145753.1|145653.1|145748|145648|145753.1|145653.1|145748|145648|6
1737119930000|2025-01-17 13:18:50|145753.1|145653.1|145748|145648|145753.1|145653.1|145748|145648|3
1737119940000|2025-01-17 13:19:00|145758|145658|145757.5|145657.5|145758|145658|145757.5|145657.5|2
1737119950000|2025-01-17 13:19:10|145758.5|145658.5|145757|145657|145758.5|145658.5|145757|145657|6
1737119960000|2025-01-17 13:19:20|145758|145658|145758.5|145658.5|145758.5|145658.5|145757|145657|8
1737119970000|2025-01-17 13:19:30|145758|145658|145766.5|145666.5|145768.5|145668.5|145758|145658|8
1737119980000|2025-01-17 13:19:40|145776.5|145676.5|145760|145660|145776.5|145676.5|145747.2|145647.2|13
1737119990000|2025-01-17 13:19:50|145766|145666|145761.5|145661.5|145766|145666|145761.5|145661.5|2
1737120000000|2025-01-17 13:20:00|145762|145662|145768.5|145668.5|145768.5|145668.5|145761.5|145661.5|10
1737120010000|2025-01-17 13:20:10|145761.5|145661.5|145761.5|145661.5|145768.5|145668.5|145761|145661|12
1737120020000|2025-01-17 13:20:20|145764.5|145664.5|145765.5|145665.5|145765.5|145665.5|145752.2|145652.2|11
1737120030000|2025-01-17 13:20:30|145752.2|145652.2|145763.5|145663.5|145768.5|145668.5|145752.2|145652.2|21
1737120040000|2025-01-17 13:20:40|145760.1|145660.1|145767|145667|145768.5|145668.5|145748.2|145648.2|18
1737120050000|2025-01-17 13:20:50|145767.1|145667.1|145766.1|145666.1|145767.1|145667.1|145763.1|145663.1|3
1737120060000|2025-01-17 13:21:00|145763.1|145663.1|145758.8|145658.8|145765.1|145665.1|145749.2|145649.2|21
1737120070000|2025-01-17 13:21:10|145755.4|145655.4|145755.8|145655.8|145758.8|145658.8|145752.2|145652.2|9
1737120080000|2025-01-17 13:21:20|145756.3|145656.3|145752.2|145652.2|145758.8|145658.8|145747.2|145647.2|22
1737120090000|2025-01-17 13:21:30|145752.8|145652.8|145752.2|145652.2|145752.8|145652.8|145752.2|145652.2|7
1737120100000|2025-01-17 13:21:40|145752.3|145652.3|145752.8|145652.8|145752.8|145652.8|145752.2|145652.2|3
1737120110000|2025-01-17 13:21:50|145752.2|145652.2|145752.2|145652.2|145752.3|145652.3|145752.2|145652.2|3
1737120120000|2025-01-17 13:22:00|145752.3|145652.3|145752.2|145652.2|145752.3|145652.3|145752.2|145652.2|8
1737120130000|2025-01-17 13:22:10|145751.6|145651.6|145760|145660|145760|145660|145751.6|145651.6|9
1737120140000|2025-01-17 13:22:20|145758.1|145658.1|145760|145660|145760|145660|145758.1|145658.1|10
1737120150000|2025-01-17 13:22:30|145749.2|145649.2|145759|145659|145759.5|145659.5|145747.2|145647.2|12
1737120160000|2025-01-17 13:22:40|145755.2|145655.2|145758|145658|145760.8|145660.8|145749.2|145649.2|14
1737120170000|2025-01-17 13:22:50|145758.8|145658.8|145758|145658|145759.8|145659.8|145749.2|145649.2|12
1737120180000|2025-01-17 13:23:00|145758.8|145658.8|145758|145658|145759.8|145659.8|145758|145658|6
1737120200000|2025-01-17 13:23:20|145758.8|145658.8|145758|145658|145758.8|145658.8|145756.6|145656.6|6
1737120230000|2025-01-17 13:23:50|145758.8|145658.8|145758|145658|145758.8|145658.8|145758|145658|2
1737120250000|2025-01-17 13:24:10|145758.8|145658.8|145758.8|145658.8|145758.8|145658.8|145758|145658|3
1737120260000|2025-01-17 13:24:20|145756.6|145656.6|145759|145659|145759|145659|145756.6|145656.6|5
1737120270000|2025-01-17 13:24:30|145757.2|145657.2|145759|145659|145759|145659|145757.2|145657.2|4
1737120280000|2025-01-17 13:24:40|145757.7|145657.7|145759|145659|145759|145659|145757.7|145657.7|2
1737120290000|2025-01-17 13:24:50|145757.7|145657.7|145760|145660|145760|145660|145757.7|145657.7|3
1737120300000|2025-01-17 13:25:00|145761|145661|145761|145661|145761|145661|145761|145661|1
1737120310000|2025-01-17 13:25:10|145759.7|145659.7|145761|145661|145761|145661|145759.7|145659.7|3
1737120320000|2025-01-17 13:25:20|145761.5|145661.5|145761.5|145661.5|145761.5|145661.5|145761.5|145661.5|1
1737120350000|2025-01-17 13:25:50|145762.1|145662.1|145762.1|145662.1|145762.1|145662.1|145762.1|145662.1|1
1737120380000|2025-01-17 13:26:20|145762.5|145662.5|145762.5|145662.5|145762.5|145662.5|145762.5|145662.5|1
1737120490000|2025-01-17 13:28:10|145751.2|145651.2|145758.8|145658.8|145758.8|145658.8|145747.2|145647.2|3
1737120540000|2025-01-17 13:29:00|145751.2|145651.2|145751.2|145651.2|145751.2|145651.2|145751.2|145651.2|1
1737120550000|2025-01-17 13:29:10|145758.8|145658.8|145758.8|145658.8|145758.8|145658.8|145758.8|145658.8|1
1737120560000|2025-01-17 13:29:20|145751.2|145651.2|145751.2|145651.2|145751.2|145651.2|145751.2|145651.2|1
1737120570000|2025-01-17 13:29:30|145758.8|145658.8|145751.2|145651.2|145758.8|145658.8|145751.2|145651.2|2
1737120580000|2025-01-17 13:29:40|145758.8|145658.8|145758.8|145658.8|145758.8|145658.8|145758.8|145658.8|1
1737120590000|2025-01-17 13:29:50|145751.2|145651.2|145801.2|145601.2|145801.2|145651.2|145751.2|145601.2|2
1737120620000|2025-01-17 13:30:20|145801.8|145601.8|145801.2|145601.2|145801.8|145601.8|145801.2|145601.2|2
1737120640000|2025-01-17 13:30:40|145797.2|145597.2|145798.8|145598.8|145798.8|145598.8|145797.2|145597.2|2
1737120650000|2025-01-17 13:30:50|145747.2|145647.2|145751.2|145651.2|145798.8|145651.2|145747.2|145598.8|3
1737120680000|2025-01-17 13:31:20|145751.8|145651.8|145798.8|145598.8|145798.8|145651.8|145751.8|145598.8|2
1737120710000|2025-01-17 13:31:50|145802.8|145602.8|145803.8|145603.8|145805.8|145605.8|145798.8|145598.8|8
1737120720000|2025-01-17 13:32:00|145806.8|145606.8|145806.8|145606.8|145807.8|145607.8|145801.2|145601.2|12
1737120730000|2025-01-17 13:32:10|145807.8|145607.8|145751.2|145651.2|145807.8|145670.1|145751.2|145607.8|4
1737120740000|2025-01-17 13:32:20|145753.8|145653.8|145757.7|145657.7|145757.7|145657.7|145751.2|145651.2|3
1737120750000|2025-01-17 13:32:30|145751.2|145651.2|145751.2|145651.2|145751.2|145651.2|145751.2|145651.2|1
1737120760000|2025-01-17 13:32:40|145755.8|145655.8|145758.8|145658.8|145768.5|145668.5|145751.2|145651.2|4
1737120770000|2025-01-17 13:32:50|145745.2|145645.2|145751.2|145651.2|145770.1|145670.1|145745.2|145645.2|11
1737120780000|2025-01-17 13:33:00|145751.8|145651.8|145801.2|145601.2|145802.8|145653.8|145751.2|145598.8|15
1737120790000|2025-01-17 13:33:10|145791.2|145591.2|145788.8|145588.8|145791.2|145642.8|145727.7|145571.2|11
1737120800000|2025-01-17 13:33:20|145729.7|145629.7|145781.2|145581.2|145781.8|145635.8|145721.2|145581.2|9
1737120810000|2025-01-17 13:33:30|145786.8|145586.8|145786.8|145586.8|145786.8|145586.8|145786.8|145586.8|1
1737120840000|2025-01-17 13:34:00|145784.2|145584.2|145776.2|145576.2|145784.2|145584.2|145770.2|145570.2|12
1737120850000|2025-01-17 13:34:10|145778.8|145578.8|145722.3|145622.3|145778.8|145622.8|145721.6|145568.2|8
1737120860000|2025-01-17 13:34:20|145728.8|145628.8|145722.3|145622.3|145728.8|145628.8|145717.2|145617.2|5
1737120870000|2025-01-17 13:34:30|145728.8|145628.8|145728.8|145628.8|145728.8|145628.8|145728.8|145628.8|1
1737120880000|2025-01-17 13:34:40|145721.2|145621.2|145728.8|145628.8|145728.8|145628.8|145720.2|145620.2|8
1737120890000|2025-01-17 13:34:50|145722.7|145622.7|145722.7|145622.7|145722.7|145622.7|145722.7|145622.7|1
1737120900000|2025-01-17 13:35:00|145721.6|145621.6|145722.3|145622.3|145722.3|145622.3|145721.6|145621.6|2
1737120910000|2025-01-17 13:35:10|145721.6|145621.6|145722.3|145622.3|145722.3|145622.3|145720.7|145620.7|5
1737120920000|2025-01-17 13:35:20|145728.8|145628.8|145720.2|145620.2|145728.8|145628.8|145720.2|145620.2|6
1737120930000|2025-01-17 13:35:30|145720.8|145620.8|145719.2|145619.2|145721.8|145621.8|145719|145619|5
1737120940000|2025-01-17 13:35:40|145721.4|145621.4|145728.8|145628.8|145728.8|145628.8|145720|145620|3
1737120950000|2025-01-17 13:35:50|145721.2|145621.2|145721.8|145621.8|145722.7|145622.7|145720|145620|6
1737120970000|2025-01-17 13:36:10|145722.3|145622.3|145778.8|145578.8|145778.8|145628.8|145722.3|145577.2|12
1737120980000|2025-01-17 13:36:20|145777.2|145577.2|145773.2|145573.2|145778.8|145578.8|145773.2|145573.2|9
1737120990000|2025-01-17 13:36:30|145778.8|145578.8|145778.8|145578.8|145778.8|145578.8|145773.2|145573.2|7
1737121010000|2025-01-17 13:36:50|145769.2|145569.2|145769.2|145569.2|145769.2|145569.2|145769.2|145569.2|1
1737121020000|2025-01-17 13:37:00|145778.8|145578.8|145778.8|145578.8|145778.8|145578.8|145778.8|145578.8|1
1737121030000|2025-01-17 13:37:10|145721.6|145621.6|145721.8|145621.8|145721.8|145621.8|145721.6|145621.6|2
1737121040000|2025-01-17 13:37:20|145721.2|145621.2|145721.8|145621.8|145721.8|145621.8|145721.2|145621.2|2
1737121070000|2025-01-17 13:37:50|145722.3|145622.3|145721.6|145621.6|145722.3|145622.3|145721.6|145621.6|2
1737121100000|2025-01-17 13:38:20|145720.7|145620.7|145720.7|145620.7|145720.7|145620.7|145720.7|145620.7|1
1737121110000|2025-01-17 13:38:30|145762.2|145562.2|145702.7|145602.7|145762.2|145602.7|145702.7|145552.2|4
1737121120000|2025-01-17 13:38:40|145708.8|145608.8|145697.2|145597.2|145708.8|145608.8|145697.2|145597.2|2
1737121130000|2025-01-17 13:38:50|145701.8|145601.8|145702.3|145602.3|145702.3|145602.3|145701.8|145601.8|2
1737121140000|2025-01-17 13:39:00|145708.8|145608.8|145702.7|145602.7|145708.8|145608.8|145702.2|145602.2|4
1737121150000|2025-01-17 13:39:10|145746.2|145546.2|145734.2|145534.2|145746.2|145546.2|145734.2|145534.2|3
1737121160000|2025-01-17 13:39:20|145745.8|145545.8|145694.6|145594.6|145745.8|145601.8|145689.3|145545.8|8
1737121170000|2025-01-17 13:39:30|145696|145596|145690.2|145490.2|145737.2|145596|145690.2|145490.2|10
1737121180000|2025-01-17 13:39:40|145694.8|145494.8|145697.9|145497.9|145697.9|145497.9|145689.9|145489.9|12
1737121190000|2025-01-17 13:39:50|145698.3|145498.3|145629.8|145429.8|145707.1|145556.5|145592.5|145421.2|19
1737121200000|2025-01-17 13:40:00|145630.2|145430.2|145630.2|145430.2|145635.8|145435.8|145623.2|145423.2|10
1737121210000|2025-01-17 13:40:10|145633.8|145433.8|145643.5|145443.5|145646.5|145446.5|145629.2|145429.2|9
1737121220000|2025-01-17 13:40:20|145631.2|145431.2|145631.2|145431.2|145641.8|145441.8|145631.2|145431.2|12
1737121230000|2025-01-17 13:40:30|145638.7|145438.7|145692.2|145492.2|145696.8|145496.8|145637.8|145437.8|22
1737121240000|2025-01-17 13:40:40|145695.2|145495.2|145715.3|145515.3|145720.5|145520.5|145695.2|145495.2|12
1737121250000|2025-01-17 13:40:50|145727.4|145527.4|145743.5|145543.5|145743.5|145543.5|145725.9|145525.9|13
1737121260000|2025-01-17 13:41:00|145733.5|145533.5|145752.5|145552.5|145752.5|145552.5|145730.2|145530.2|17
1737121270000|2025-01-17 13:41:10|145741.2|145541.2|145735.3|145535.3|145756.5|145556.5|145735.3|145535.3|15
1737121280000|2025-01-17 13:41:20|145738.9|145538.9|145742.9|145542.9|145752.9|145552.9|145738.9|145538.9|11
1737121290000|2025-01-17 13:41:30|145743.3|145543.3|145738.9|145538.9|145744.9|145544.9|145738.9|145538.9|7
1737121300000|2025-01-17 13:41:40|145738.8|145538.8|145741.2|145541.2|145752.8|145552.8|145738.8|145538.8|10
1737121310000|2025-01-17 13:41:50|145745.8|145545.8|145740.2|145540.2|145749.8|145549.8|145737.2|145537.2|10
1737121320000|2025-01-17 13:42:00|145744.8|145544.8|145738.8|145538.8|145767.5|145567.5|145738.8|145538.8|11
1737121330000|2025-01-17 13:42:10|145741.8|145541.8|145742.2|145542.2|145751.8|145551.8|145740.8|145540.8|14
1737121340000|2025-01-17 13:42:20|145747.2|145547.2|145742.3|145542.3|145755.8|145555.8|145742.3|145542.3|13
1737121350000|2025-01-17 13:42:30|145742.9|145542.9|145740.9|145540.9|145750.9|145550.9|145738.9|145538.9|10
1737121360000|2025-01-17 13:42:40|145753.9|145553.9|145741.3|145541.3|145754.9|145554.9|145740.3|145540.3|15
1737121370000|2025-01-17 13:42:50|145753.9|145553.9|145743.3|145543.3|145753.9|145553.9|145742.3|145542.3|7
1737121380000|2025-01-17 13:43:00|145743.9|145543.9|145747.2|145547.2|145753.9|145553.9|145743.9|145543.9|7
1737121390000|2025-01-17 13:43:10|145752.8|145552.8|145747.2|145547.2|145752.8|145552.8|145747.2|145547.2|5
1737121400000|2025-01-17 13:43:20|145749.8|145549.8|145748.2|145548.2|145758.8|145558.8|145747.2|145547.2|10
1737121410000|2025-01-17 13:43:30|145752.8|145552.8|145749.2|145549.2|145752.8|145552.8|145749.2|145549.2|2
1737121420000|2025-01-17 13:43:40|145753.8|145553.8|145741.2|145541.2|145758.8|145558.8|145741.2|145541.2|8
1737121430000|2025-01-17 13:43:50|145739.2|145539.2|145739.2|145539.2|145739.2|145539.2|145739.2|145539.2|1
1737121470000|2025-01-17 13:44:30|145737.2|145537.2|145723.2|145523.2|145737.2|145537.2|145723.2|145523.2|7
1737121490000|2025-01-17 13:44:50|145722.2|145522.2|145720.2|145520.2|145722.2|145522.2|145720.2|145520.2|2
1737121500000|2025-01-17 13:45:00|145718.2|145518.2|145718.2|145518.2|145718.2|145518.2|145718.2|145518.2|1
1737121510000|2025-01-17 13:45:10|145716.2|145516.2|145714.2|145514.2|145716.2|145516.2|145714.2|145514.2|2
1737121520000|2025-01-17 13:45:20|145712.2|145512.2|145710.2|145510.2|145712.2|145512.2|145710.2|145510.2|3
1737121550000|2025-01-17 13:45:50|145708.2|145508.2|145706.2|145506.2|145708.2|145508.2|145706.2|145506.2|2
1737121580000|2025-01-17 13:46:20|145713.9|145498.5|145713.9|145498.5|145713.9|145498.5|145713.9|145498.5|1
1737121590000|2025-01-17 13:46:30|145706.2|145506.2|145706.2|145506.2|145713.9|145506.2|145706.2|145498.5|3
1737121600000|2025-01-17 13:46:40|145722.8|145522.8|145738.4|145538.4|145738.4|145538.4|145722.8|145522.8|6
1737121610000|2025-01-17 13:46:50|145733.5|145533.5|145750.8|145550.8|145750.8|145550.8|145733.5|145533.5|8
1737121620000|2025-01-17 13:47:00|145756.8|145556.8|145760.8|145560.8|145763.8|145563.8|145752.2|145552.2|16
1737121630000|2025-01-17 13:47:10|145770.8|145570.8|145766.2|145566.2|145772.8|145572.8|145766.2|145566.2|6
1737121640000|2025-01-17 13:47:20|145768.8|145568.8|145765.2|145565.2|145768.8|145568.8|145765.2|145565.2|9
1737121650000|2025-01-17 13:47:30|145767.8|145567.8|145769.8|145569.8|145769.8|145569.8|145765.2|145565.2|5
1737121660000|2025-01-17 13:47:40|145772.8|145572.8|145776.8|145576.8|145776.8|145576.8|145772.8|145572.8|3
1737121670000|2025-01-17 13:47:50|145772.2|145572.2|145772.2|145572.2|145772.2|145572.2|145772.2|145572.2|1
1737121680000|2025-01-17 13:48:00|145778.8|145578.8|145780.8|145580.8|145780.8|145580.8|145778.8|145578.8|2
1737121690000|2025-01-17 13:48:10|145776.7|145576.7|145783.7|145583.7|145786.5|145586.5|145776.5|145576.5|13
1737121700000|2025-01-17 13:48:20|145784.4|145584.4|145785.5|145585.5|145785.5|145585.5|145784.4|145584.4|2
1737121710000|2025-01-17 13:48:30|145786.3|145586.3|145786.7|145586.7|145787.5|145587.5|145786.3|145586.3|4
1737121720000|2025-01-17 13:48:40|145789.4|145589.4|145739.5|145639.5|145789.5|145639.5|145739.5|145588.5|4
1737121730000|2025-01-17 13:48:50|145743.5|145643.5|145743.5|145643.5|145745.5|145645.5|145743.5|145643.5|3
1737121740000|2025-01-17 13:49:00|145745.5|145645.5|145745.5|145645.5|145754.5|145654.5|145742.5|145642.5|12
1737121750000|2025-01-17 13:49:10|145744.5|145644.5|145744.5|145644.5|145747|145647|145744.5|145644.5|9
1737121760000|2025-01-17 13:49:20|145746.5|145646.5|145747|145647|145747|145647|145744.1|145644.1|4
1737121770000|2025-01-17 13:49:30|145747.5|145647.5|145751.5|145651.5|145751.5|145651.5|145747.5|145647.5|2
1737121790000|2025-01-17 13:49:50|145750.1|145650.1|145752.1|145652.1|145752.1|145652.1|145750.1|145650.1|2
1737121800000|2025-01-17 13:50:00|145750.1|145650.1|145751.8|145651.8|145762.8|145662.8|145750.1|145650.1|8
1737121810000|2025-01-17 13:50:10|145760|145660|145766.5|145666.5|145766.5|145666.5|145754.6|145654.6|12
1737121820000|2025-01-17 13:50:20|145764|145664|145765|145665|145765.4|145665.4|145764|145664|3
1737121830000|2025-01-17 13:50:30|145774.8|145674.8|145765|145665|145774.8|145674.8|145765|145665|2
1737121840000|2025-01-17 13:50:40|145765.1|145665.1|145767.1|145667.1|145767.5|145667.5|145765.1|145665.1|6
1737121890000|2025-01-17 13:51:30|145769.1|145669.1|145767.5|145667.5|145769.1|145669.1|145767.5|145667.5|5
1737121900000|2025-01-17 13:51:40|145768.5|145668.5|145778.4|145678.4|145778.4|145678.4|145767.1|145667.1|7
1737121910000|2025-01-17 13:51:50|145785.8|145685.8|145783.8|145683.8|145789.8|145689.8|145776.2|145676.2|16
1737121920000|2025-01-17 13:52:00|145783.2|145683.2|145786.8|145686.8|145786.8|145686.8|145783.2|145683.2|4
1737121930000|2025-01-17 13:52:10|145789.1|145689.1|145788.5|145688.5|145791.1|145691.1|145788.5|145688.5|7
1737121940000|2025-01-17 13:52:20|145789.5|145689.5|145790.5|145690.5|145790.5|145690.5|145789.5|145689.5|2
1737121950000|2025-01-17 13:52:30|145792|145692|145792|145692|145792|145692|145792|145692|1
1737121970000|2025-01-17 13:52:50|145793|145693|145793|145693|145793|145693|145793|145693|1
1737121980000|2025-01-17 13:53:00|145792|145692|145792.5|145692.5|145792.5|145692.5|145792|145692|2
1737121990000|2025-01-17 13:53:10|145793.5|145693.5|145793.5|145693.5|145793.5|145693.5|145793.5|145693.5|1
1737122020000|2025-01-17 13:53:40|145794.5|145694.5|145793.5|145693.5|145795|145695|145793.5|145693.5|4
1737122050000|2025-01-17 13:54:10|145792|145692|145793|145693|145793|145693|145792|145692|2
1737122060000|2025-01-17 13:54:20|145792.5|145692.5|145792.5|145692.5|145792.5|145692.5|145792.5|145692.5|1
1737122070000|2025-01-17 13:54:30|145793.5|145693.5|145793.5|145693.5|145793.5|145693.5|145793.5|145693.5|1
1737122090000|2025-01-17 13:54:50|145794.5|145694.5|145794.5|145694.5|145794.5|145694.5|145794.5|145694.5|1
1737122100000|2025-01-17 13:55:00|145793.5|145693.5|145793.5|145693.5|145793.5|145693.5|145793.5|145693.5|1
1737122110000|2025-01-17 13:55:10|145792.5|145692.5|145793.5|145693.5|145793.5|145693.5|145792.5|145692.5|2
1737122120000|2025-01-17 13:55:20|145793|145693|145784.5|145684.5|145793|145693|145784.5|145684.5|3
1737122370000|2025-01-17 13:59:30|145784|145684|145783|145683|145784|145684|145783|145683|2
1737122400000|2025-01-17 14:00:00|145783.5|145683.5|145782|145682|145783.5|145683.5|145782|145682|2
1737122460000|2025-01-17 14:01:00|145781.5|145681.5|145782.5|145682.5|145782.5|145682.5|145781.5|145681.5|4
1737122470000|2025-01-17 14:01:10|145781.5|145681.5|145782.5|145682.5|145782.5|145682.5|145781.5|145681.5|2
1737122490000|2025-01-17 14:01:30|145781.5|145681.5|145782.5|145682.5|145782.5|145682.5|145781.5|145681.5|2
1737122500000|2025-01-17 14:01:40|145790|145690|145787.5|145687.5|145790|145690|145787.5|145687.5|2
1737122540000|2025-01-17 14:02:20|145800|145700|145805|145705|145808|145708|145800|145700|4
1737122580000|2025-01-17 14:03:00|145812.5|145712.5|145805|145705|145812.5|145712.5|145805|145705|2
1737122590000|2025-01-17 14:03:10|145816.2|145716.2|145820|145720|145823|145723|145816.2|145716.2|4
1737122660000|2025-01-17 14:04:20|145815|145715|145825|145725|145825|145725|145815|145715|2
1737122690000|2025-01-17 14:04:50|145820|145720|145820|145720|145820|145720|145820|145720|1
1737122700000|2025-01-17 14:05:00|145870|145670|145865|145665|145870|145670|145865|145665|2
1737122710000|2025-01-17 14:05:10|145875|145675|145875|145675|145875|145675|145875|145675|1
1737122720000|2025-01-17 14:05:20|145872.5|145672.5|145875|145675|145875|145675|145872.5|145672.5|2
1737122750000|2025-01-17 14:05:50|145870|145670|145870|145670|145870|145670|145870|145670|1
1737122880000|2025-01-17 14:08:00|145880|145680|145882.5|145682.5|145882.5|145682.5|145880|145680|3
1737122890000|2025-01-17 14:08:10|145889|145689|145887.5|145687.5|145890|145690|145887|145687|5
1737122910000|2025-01-17 14:08:30|145888.5|145688.5|145875.5|145675.5|145888.5|145688.5|145875.5|145675.5|3
1737122920000|2025-01-17 14:08:40|145875|145675|145890|145690|145890|145690|145875|145675|2
1737122930000|2025-01-17 14:08:50|145891.2|145691.2|145890|145690|145891.2|145691.2|145889|145689|9
1737122940000|2025-01-17 14:09:00|145891|145691|145889.5|145689.5|145891.5|145691.5|145889.2|145689.2|8
1737122950000|2025-01-17 14:09:10|145890.2|145690.2|145878|145678|145891.2|145691.2|145878|145678|7
1737122970000|2025-01-17 14:09:30|145879|145679|145878.5|145678.5|145880|145680|145878|145678|5
1737122980000|2025-01-17 14:09:40|145878|145678|145878|145678|145878|145678|145878|145678|1
1737123000000|2025-01-17 14:10:00|145880|145680|145879|145679|145882.5|145682.5|145877.5|145677.5|10
1737123010000|2025-01-17 14:10:10|145882.5|145682.5|145882.5|145682.5|145885.5|145685.5|145882.5|145682.5|9
1737123020000|2025-01-17 14:10:20|145884|145684|145883.5|145683.5|145884.5|145684.5|145882.5|145682.5|14
1737123030000|2025-01-17 14:10:30|145884|145684|145885.5|145685.5|145885.5|145685.5|145882.5|145682.5|14
1737123040000|2025-01-17 14:10:40|145883|145683|145884.5|145684.5|145884.5|145684.5|145882.5|145682.5|7
1737123050000|2025-01-17 14:10:50|145883|145683|145885|145685|145885|145685|145883|145683|3
1737123060000|2025-01-17 14:11:00|145886|145686|145897.5|145697.5|145897.5|145697.5|145885|145685|5
1737123090000|2025-01-17 14:11:30|145885|145685|145897.5|145697.5|145897.5|145697.5|145885|145685|2
1737123120000|2025-01-17 14:12:00|145890|145690|145892.5|145692.5|145892.5|145692.5|145887.5|145687.5|4
1737123150000|2025-01-17 14:12:30|145885.1|145685.1|145885.1|145685.1|145885.1|145685.1|145885.1|145685.1|1
1737123290000|2025-01-17 14:14:50|145880.1|145680.1|145880.1|145680.1|145880.1|145680.1|145880.1|145680.1|1
1737123300000|2025-01-17 14:15:00|145875.1|145675.1|145890.1|145690.1|145890.1|145690.1|145870.1|145670.1|4
1737123310000|2025-01-17 14:15:10|145895.1|145695.1|145895.1|145695.1|145895.1|145695.1|145895.1|145695.1|1
1737123320000|2025-01-17 14:15:20|145897.5|145697.5|145847.5|145747.5|145897.5|145747.5|145847.5|145697.5|2
1737123330000|2025-01-17 14:15:30|145852.5|145752.5|145852.5|145752.5|145852.5|145752.5|145852.5|145752.5|1
1737123350000|2025-01-17 14:15:50|145845|145745|145845|145745|145845|145745|145845|145745|1
1737123360000|2025-01-17 14:16:00|145850|145750|145877.5|145777.5|145877.5|145777.5|145850|145750|3
1737123370000|2025-01-17 14:16:10|145885|145785|145885|145785|145885|145785|145885|145785|1
1737123400000|2025-01-17 14:16:40|145880|145780|145880|145780|145880|145780|145880|145780|1
1737123420000|2025-01-17 14:17:00|145885|145785|145892.5|145792.5|145892.5|145792.5|145885|145785|2
1737123480000|2025-01-17 14:18:00|145885|145785|145885|145785|145885|145785|145885|145785|1
1737123510000|2025-01-17 14:18:30|145892.5|145792.5|145878.8|145778.8|145892.5|145792.5|145878.8|145778.8|3
1737123520000|2025-01-17 14:18:40|145882.5|145782.5|145879.5|145779.5|145882.5|145782.5|145879.5|145779.5|2
1737123560000|2025-01-17 14:19:20|145875|145775|145879|145779|145879|145779|145874|145774|3
1737123570000|2025-01-17 14:19:30|145889.5|145789.5|145892.8|145792.8|145897|145797|145889.5|145789.5|6
1737123580000|2025-01-17 14:19:40|145893|145793|145893|145793|145893|145793|145892.8|145792.8|3
1737123600000|2025-01-17 14:20:00|145886|145786|145886|145786|145886|145786|145886|145786|1
1737123610000|2025-01-17 14:20:10|145887|145787|145888.5|145788.5|145889.5|145789.5|145887|145787|4
1737123620000|2025-01-17 14:20:20|145889|145789|145888|145788|145890|145790|145887|145787|7
1737123630000|2025-01-17 14:20:30|145887.5|145787.5|145896.5|145796.5|145896.5|145796.5|145887.5|145787.5|4
1737123640000|2025-01-17 14:20:40|145891.5|145791.5|145904|145804|145904|145804|145891.5|145791.5|7
1737123650000|2025-01-17 14:20:50|145905.5|145805.5|145904.2|145804.2|145905.5|145805.5|145903.5|145803.5|6
1737123660000|2025-01-17 14:21:00|145904.8|145804.8|145904.8|145804.8|145904.8|145804.8|145904.8|145804.8|1
1737123670000|2025-01-17 14:21:10|145905.8|145805.8|145900|145800|145905.8|145805.8|145900|145800|3
1737123680000|2025-01-17 14:21:20|145899.5|145799.5|145909.8|145809.8|145909.8|145809.8|145899.5|145799.5|2
1737123690000|2025-01-17 14:21:30|145910.5|145810.5|145935|145835|145935|145835|145910.5|145810.5|10
1737123700000|2025-01-17 14:21:40|145937.5|145837.5|145937.5|145837.5|145937.5|145837.5|145937.5|145837.5|1
1737123740000|2025-01-17 14:22:20|145935|145835|145901.4|145801.4|145935|145835|145901.4|145801.4|6
1737123750000|2025-01-17 14:22:30|145901.2|145801.2|145901.1|145801.1|145904|145804|145899.7|145799.7|15
1737123760000|2025-01-17 14:22:40|145902.1|145802.1|145902.5|145802.5|145902.5|145802.5|145900.5|145800.5|5
1737123770000|2025-01-17 14:22:50|145901.5|145801.5|145905.5|145805.5|145905.5|145805.5|145901.5|145801.5|6
1737123780000|2025-01-17 14:23:00|145906.5|145806.5|145910|145810|145912.5|145812.5|145905.5|145805.5|4
1737123790000|2025-01-17 14:23:10|145909.4|145809.4|145896|145796|145909.4|145809.4|145895|145795|6
1737123800000|2025-01-17 14:23:20|145895|145795|145899|145799|145900.5|145800.5|145895|145795|9
1737123810000|2025-01-17 14:23:30|145898.5|145798.5|145900.5|145800.5|145900.5|145800.5|145891|145791|9
1737123820000|2025-01-17 14:23:40|145900|145800|145900|145800|145905.9|145805.9|145900|145800|4
1737123830000|2025-01-17 14:23:50|145896|145796|145894.5|145794.5|145899.1|145799.1|145894.5|145794.5|5
1737123840000|2025-01-17 14:24:00|145896.1|145796.1|145895|145795|145896.1|145796.1|145895|145795|3
1737123850000|2025-01-17 14:24:10|145892.5|145792.5|145893|145793|145895|145795|145891|145791|11
1737123860000|2025-01-17 14:24:20|145894.5|145794.5|145895.5|145795.5|145895.5|145795.5|145891|145791|16
1737123870000|2025-01-17 14:24:30|145896|145796|145895.5|145795.5|145899|145799|145892.5|145792.5|7
1737123880000|2025-01-17 14:24:40|145896|145796|145898|145798|145898|145798|145895|145795|8
1737123890000|2025-01-17 14:24:50|145900|145800|145897.5|145797.5|145900|145800|145897.5|145797.5|5
1737123900000|2025-01-17 14:25:00|145899|145799|145897|145797|145900|145800|145895.5|145795.5|12
1737123910000|2025-01-17 14:25:10|145896.6|145796.6|145894.2|145794.2|145897|145797|145894.2|145794.2|5
1737123920000|2025-01-17 14:25:20|145896|145796|145897.1|145797.1|145899|145799|145894.2|145794.2|11
1737123930000|2025-01-17 14:25:30|145897.5|145797.5|145897.5|145797.5|145897.5|145797.5|145896.5|145796.5|7
1737123940000|2025-01-17 14:25:40|145897|145797|145916|145816|145916.8|145816.8|145897|145797|12
1737123950000|2025-01-17 14:25:50|145914.2|145814.2|145911.5|145811.5|145914.2|145814.2|145911|145811|8
1737123960000|2025-01-17 14:26:00|145911.2|145811.2|145910.5|145810.5|145912|145812|145910.5|145810.5|10
1737123970000|2025-01-17 14:26:10|145910.8|145810.8|145899|145799|145911.5|145811.5|145899|145799|5
1737123980000|2025-01-17 14:26:20|145900.5|145800.5|145901.5|145801.5|145902|145802|145900.5|145800.5|6
1737123990000|2025-01-17 14:26:30|145901|145801|145900|145800|145901|145801|145899.5|145799.5|7
1737124000000|2025-01-17 14:26:40|145901|145801|145892.5|145792.5|145901|145801|145892|145792|8
1737124010000|2025-01-17 14:26:50|145893|145793|145892.5|145792.5|145893|145793|145892.5|145792.5|2
1737124030000|2025-01-17 14:27:10|145893|145793|145892.5|145792.5|145893|145793|145892.5|145792.5|2
1737124040000|2025-01-17 14:27:20|145890|145790|145889|145789|145890|145790|145889|145789|2
1737124060000|2025-01-17 14:27:40|145888.5|145788.5|145888.5|145788.5|145888.5|145788.5|145888|145788|3
1737124070000|2025-01-17 14:27:50|145885|145785|145879|145779|145885|145785|145872.5|145772.5|9
1737124080000|2025-01-17 14:28:00|145878.5|145778.5|145882|145782|145882|145782|145878.5|145778.5|6
1737124090000|2025-01-17 14:28:10|145881|145781|145885|145785|145886.5|145786.5|145881|145781|8
1737124100000|2025-01-17 14:28:20|145880.5|145780.5|145884.5|145784.5|145884.5|145784.5|145879|145779|7
1737124110000|2025-01-17 14:28:30|145883.5|145783.5|145880.5|145680.5|145885|145784.5|145827|145680.5|20
1737124120000|2025-01-17 14:28:40|145871.5|145671.5|145799.1|145599.1|145876.1|145676.1|145798.5|145598.5|18
1737124130000|2025-01-17 14:28:50|145806.1|145606.1|145807.1|145607.1|145852.5|145652.5|145806.1|145606.1|20
1737124140000|2025-01-17 14:29:00|145807.5|145607.5|145830.5|145630.5|145848.1|145648.1|145807.5|145607.5|18
1737124150000|2025-01-17 14:29:10|145830.1|145630.1|145841.1|145641.1|145841.1|145641.1|145815.1|145615.1|21
1737124160000|2025-01-17 14:29:20|145844.1|145644.1|145847.5|145647.5|145863.5|145663.5|145837.1|145637.1|15
1737124170000|2025-01-17 14:29:30|145855|145655|145818.5|145618.5|145855|145655|145796.5|145596.5|21
1737124180000|2025-01-17 14:29:40|145817.1|145617.1|145784.5|145584.5|145817.1|145617.1|145778.1|145578.1|21
1737124190000|2025-01-17 14:29:50|145779|145579|145709.2|145509.2|145779|145579|145696.3|145496.3|22
1737124200000|2025-01-17 14:30:00|145703.5|145503.5|145695.5|145495.5|145746.1|145546.1|145684.5|145484.5|20
1737124210000|2025-01-17 14:30:10|145702|145502|145661|145461|145702.5|145502.5|145650.1|145450.1|18
1737124220000|2025-01-17 14:30:20|145656.5|145456.5|145614|145414|145657.1|145457.1|145607.1|145407.1|19
1737124230000|2025-01-17 14:30:30|145619.1|145419.1|145629.2|145429.2|145646.5|145446.5|145619.1|145419.1|12
1737124240000|2025-01-17 14:30:40|145627.7|145427.7|145660.8|145460.8|145662.6|145462.6|145627.7|145427.7|16
1737124250000|2025-01-17 14:30:50|145661.7|145461.7|145681.5|145481.5|145707.9|145507.9|145661.7|145409.7|25
1737124260000|2025-01-17 14:31:00|145679.5|145479.5|145675.6|145475.6|145679.5|145479.5|145664.7|145464.7|17
1737124270000|2025-01-17 14:31:10|145676.1|145476.1|145627.3|145527.3|145676.1|145531.3|145623.8|145476.1|14
1737124280000|2025-01-17 14:31:20|145628.3|145528.3|145657.2|145557.2|145658.2|145558.2|145628.3|145528.3|13
1737124290000|2025-01-17 14:31:30|145657.8|145557.8|145658.8|145558.8|145663.8|145563.8|145655.3|145555.3|14
1737124300000|2025-01-17 14:31:40|145655.8|145555.8|145644.8|145544.8|145655.8|145555.8|145637.8|145537.8|15
1737124310000|2025-01-17 14:31:50|145659.3|145559.3|145747.1|145547.1|145747.1|145596.5|145659.3|145546.1|14
1737124320000|2025-01-17 14:32:00|145747.5|145547.5|145752.7|145552.7|145753.1|145553.1|145747.1|145547.1|9
1737124330000|2025-01-17 14:32:10|145755|145555|145777.2|145577.2|145813.1|145598.1|145755|145547.9|20
1737124340000|2025-01-17 14:32:20|145782.9|145582.9|145783.7|145583.7|145813.1|145598.1|145779.2|145579.2|16
1737124350000|2025-01-17 14:32:30|145786.5|145586.5|145789.5|145589.5|145794.1|145594.1|145784.9|145584.9|17
1737124360000|2025-01-17 14:32:40|145788|145588|145773|145573|145792.5|145592.5|145773|145573|16
1737124370000|2025-01-17 14:32:50|145773.5|145573.5|145784.5|145584.5|145788|145588|145773.5|145573.5|10
1737124380000|2025-01-17 14:33:00|145785.5|145585.5|145790.1|145590.1|145791.5|145591.5|145784.5|145584.5|10
1737124390000|2025-01-17 14:33:10|145780.1|145580.1|145778.1|145578.1|145782.1|145582.1|145777.5|145577.5|13
1737124400000|2025-01-17 14:33:20|145775.5|145575.5|145784.1|145584.1|145785.5|145585.5|145774|145574|19
1737124410000|2025-01-17 14:33:30|145791.1|145591.1|145784.5|145584.5|145792|145592|145784.5|145584.5|10
1737124420000|2025-01-17 14:33:40|145787.1|145587.1|145788|145588|145789|145589|145787|145587|5
1737124430000|2025-01-17 14:33:50|145787|145587|145784.5|145584.5|145788|145588|145783.5|145583.5|6
1737124440000|2025-01-17 14:34:00|145786.5|145586.5|145766.5|145566.5|145792.5|145592.5|145766.5|145566.5|13
1737124450000|2025-01-17 14:34:10|145761.5|145561.5|145754.5|145554.5|145762|145562|145754.5|145554.5|12
1737124460000|2025-01-17 14:34:20|145752.2|145552.2|145751.2|145551.2|145753.2|145553.2|145750.3|145550.3|6
1737124470000|2025-01-17 14:34:30|145749.3|145549.3|145748.4|145548.4|145750.2|145550.2|145748.4|145548.4|5
1737124480000|2025-01-17 14:34:40|145750.2|145550.2|145719.5|145519.5|145750.2|145550.2|145719.5|145519.5|9
1737124490000|2025-01-17 14:34:50|145718|145518|145692.5|145492.5|145722.1|145522.1|145692.5|145492.5|16
1737124500000|2025-01-17 14:35:00|145691|145491|145691.5|145491.5|145694.5|145494.5|145688.5|145488.5|14
1737124510000|2025-01-17 14:35:10|145701.1|145501.1|145704.5|145504.5|145709|145509|145700.5|145500.5|11
1737124520000|2025-01-17 14:35:20|145705.5|145505.5|145712.1|145512.1|145713.5|145513.5|145705.5|145505.5|13
1737124530000|2025-01-17 14:35:30|145713.5|145513.5|145715.5|145515.5|145720.1|145520.1|145713.5|145513.5|11
1737124540000|2025-01-17 14:35:40|145716.5|145516.5|145722|145522|145722|145522|145716.5|145516.5|10
1737124550000|2025-01-17 14:35:50|145723|145523|145749.3|145549.3|145749.3|145549.3|145721|145521|14
1737124570000|2025-01-17 14:36:10|145750.8|145550.8|145764.6|145564.6|145764.6|145564.6|145750.8|145550.8|10
1737124580000|2025-01-17 14:36:20|145763.1|145563.1|145814|145614|145815|145615|145762.6|145562.6|10
1737124590000|2025-01-17 14:36:30|145813|145613|145812.1|145612.1|145813|145613|145812.1|145612.1|2
1737124600000|2025-01-17 14:36:40|145813|145613|145817.9|145617.9|145817.9|145617.9|145813|145613|9
1737124610000|2025-01-17 14:36:50|145819.5|145619.5|145816.4|145616.4|145820.3|145620.3|145814.1|145614.1|11
1737124620000|2025-01-17 14:37:00|145816.9|145616.9|145796.5|145596.5|145817.1|145617.1|145796.5|145596.5|9
1737124630000|2025-01-17 14:37:10|145794.5|145594.5|145778.5|145578.5|145794.5|145594.5|145775|145575|11
1737124650000|2025-01-17 14:37:30|145786|145586|145793.5|145593.5|145793.5|145593.5|145786|145586|4
1737124660000|2025-01-17 14:37:40|145798.5|145598.5|145795.5|145595.5|145807|145607|145792.5|145592.5|10
1737124670000|2025-01-17 14:37:50|145796|145596|145795.5|145595.5|145797|145597|145795.5|145595.5|4
1737124680000|2025-01-17 14:38:00|145789.5|145589.5|145790|145590|145790.5|145590.5|145788|145588|7
1737124700000|2025-01-17 14:38:20|145740|145640|145739.5|145639.5|145745|145645|145739.5|145639.5|5
1737124710000|2025-01-17 14:38:30|145737.5|145637.5|145735|145635|145737.5|145637.5|145724.5|145624.5|7
1737124720000|2025-01-17 14:38:40|145740|145640|145740.5|145640.5|145741|145641|145738.5|145638.5|5
1737124730000|2025-01-17 14:38:50|145737.5|145637.5|145739.5|145639.5|145739.5|145639.5|145734.5|145634.5|8
1737124740000|2025-01-17 14:39:00|145740|145640|145741|145641|145741|145641|145740|145640|3
1737124750000|2025-01-17 14:39:10|145750|145650|145747|145647|145752.5|145652.5|145738|145638|5
1737124760000|2025-01-17 14:39:20|145751|145651|145764|145664|145770.5|145670.5|145751|145651|4
1737124770000|2025-01-17 14:39:30|145768.5|145668.5|145779.5|145679.5|145780|145680|145768.5|145668.5|7
1737124780000|2025-01-17 14:39:40|145778.5|145678.5|145753|145653|145779|145679|145750|145650|10
1737124790000|2025-01-17 14:39:50|145754.5|145654.5|145752.5|145652.5|145755|145655|145740.5|145640.5|9
1737124800000|2025-01-17 14:40:00|145749.5|145649.5|145742.5|145642.5|145752|145652|145742.5|145642.5|6
1737124810000|2025-01-17 14:40:10|145740|145640|145726|145626|145740|145640|145726|145626|3
1737124820000|2025-01-17 14:40:20|145723.5|145623.5|145646|145546|145723.5|145623.5|145646|145546|12
1737124830000|2025-01-17 14:40:30|145635|145535|145680.1|145480.1|145689.2|145535.1|145630.3|145480.1|7
1737124840000|2025-01-17 14:40:40|145679.1|145479.1|145645.1|145445.1|145679.1|145479.1|145630.1|145430.1|14
1737124850000|2025-01-17 14:40:50|145655.4|145455.4|145663|145463|145663|145463|145649.5|145449.5|7
1737124860000|2025-01-17 14:41:00|145664|145464|145674|145474|145674|145474|145663|145463|4
1737124870000|2025-01-17 14:41:10|145673.1|145473.1|145671.7|145471.7|145674|145474|145670.9|145470.9|9
1737124880000|2025-01-17 14:41:20|145670.9|145470.9|145673.7|145473.7|145674.7|145474.7|145670.9|145470.9|15
1737124890000|2025-01-17 14:41:30|145674.1|145474.1|145682.1|145482.1|145684.1|145484.1|145673.1|145473.1|13
1737124900000|2025-01-17 14:41:40|145680.5|145480.5|145680.1|145480.1|145682.5|145482.5|145678.5|145478.5|12
1737124910000|2025-01-17 14:41:50|145676.5|145476.5|145680|145480|145680|145480|145675.5|145475.5|4
1737124920000|2025-01-17 14:42:00|145678.5|145478.5|145679.5|145479.5|145680|145480|145678.5|145478.5|4
1737124930000|2025-01-17 14:42:10|145678|145478|145680|145480|145680|145480|145678|145478|2
1737124940000|2025-01-17 14:42:20|145680.5|145480.5|145680|145480|145680.5|145480.5|145680|145480|2
1737124950000|2025-01-17 14:42:30|145682.5|145482.5|145681.5|145481.5|145699|145499|145681.5|145481.5|9
1737124960000|2025-01-17 14:42:40|145680.5|145480.5|145672.5|145472.5|145681|145481|145672.5|145472.5|6
1737124970000|2025-01-17 14:42:50|145685.5|145485.5|145695|145495|145695|145495|145685.5|145485.5|2
1737124980000|2025-01-17 14:43:00|145689|145489|145689|145489|145704|145504|145684.5|145484.5|11
1737124990000|2025-01-17 14:43:10|145688|145488|145692|145492|145692|145492|145684|145484|5
1737125000000|2025-01-17 14:43:20|145695|145495|145695.5|145495.5|145697|145497|145681.5|145481.5|8
1737125010000|2025-01-17 14:43:30|145694.5|145494.5|145690|145490|145694.5|145494.5|145686|145486|12
1737125020000|2025-01-17 14:43:40|145692|145492|145696|145496|145696|145496|145692|145492|2
1737125030000|2025-01-17 14:43:50|145697|145497|145658.5|145558.5|145697|145559.5|145647|145497|12
1737125040000|2025-01-17 14:44:00|145657.5|145557.5|145653|145553|145659|145559|145653|145553|10
1737125050000|2025-01-17 14:44:10|145652|145552|145653.5|145553.5|145659.5|145559.5|145652|145552|8
1737125060000|2025-01-17 14:44:20|145654.5|145554.5|145651.5|145551.5|145654.5|145554.5|145649.5|145549.5|11
1737125070000|2025-01-17 14:44:30|145650.5|145550.5|145647.5|145547.5|145650.5|145550.5|145647.5|145547.5|3
1737125080000|2025-01-17 14:44:40|145648.5|145548.5|145647.5|145547.5|145648.5|145548.5|145647.5|145547.5|6
1737125090000|2025-01-17 14:44:50|145646.5|145546.5|145647.5|145547.5|145647.5|145547.5|145646.5|145546.5|2
1737125100000|2025-01-17 14:45:00|145647|145547|145647|145547|145656|145556|145647|145547|10
1737125110000|2025-01-17 14:45:10|145645.5|145545.5|145647|145547|145647|145547|145645.5|145545.5|5
1737125120000|2025-01-17 14:45:20|145650|145550|145654|145554|145654|145554|145647.5|145547.5|6
1737125130000|2025-01-17 14:45:30|145652|145552|145650|145550|145652|145552|145650|145550|3
1737125140000|2025-01-17 14:45:40|145656.5|145556.5|145658.5|145558.5|145658.8|145558.8|145656.5|145556.5|5
1737125150000|2025-01-17 14:45:50|145659|145559|145660.6|145560.6|145660.6|145560.6|145658|145558|7
1737125160000|2025-01-17 14:46:00|145660.5|145560.5|145681|145581|145681.5|145581.5|145660.1|145560.1|14
1737125170000|2025-01-17 14:46:10|145680|145580|145660.5|145560.5|145680|145580|145660.5|145560.5|8
1737125180000|2025-01-17 14:46:20|145659.8|145559.8|145660.5|145560.5|145660.5|145560.5|145659.5|145559.5|3
1737125190000|2025-01-17 14:46:30|145659.8|145559.8|145651.5|145551.5|145659.8|145559.8|145651.5|145551.5|5
1737125200000|2025-01-17 14:46:40|145651|145551|145654|145554|145655|145555|145651|145551|3
1737125210000|2025-01-17 14:46:50|145653|145553|145642.5|145542.5|145653|145553|145642|145542|9
1737125220000|2025-01-17 14:47:00|145643.5|145543.5|145644.5|145544.5|145644.5|145544.5|145641.5|145541.5|11
1737125230000|2025-01-17 14:47:10|145645|145545|145643|145543|145645|145545|145643|145543|6
1737125240000|2025-01-17 14:47:20|145644.5|145544.5|145641.5|145541.5|145646.5|145546.5|145641.5|145541.5|7
1737125260000|2025-01-17 14:47:40|145643|145543|145644.5|145544.5|145644.5|145544.5|145640|145540|6
1737125270000|2025-01-17 14:47:50|145640|145540|145640|145540|145640|145540|145640|145540|1
1737125280000|2025-01-17 14:48:00|145641.5|145541.5|145635|145535|145644|145544|145635|145535|11
1737125290000|2025-01-17 14:48:10|145640|145540|145635|145535|145640|145540|145635|145535|4
1737125300000|2025-01-17 14:48:20|145634.5|145534.5|145608.5|145508.5|145635|145535|145608.5|145508.5|6
1737125310000|2025-01-17 14:48:30|145605|145505|145611|145511|145616|145516|145595|145495|15
1737125320000|2025-01-17 14:48:40|145609|145509|145607.5|145507.5|145609|145509|145607.5|145507.5|3
1737125330000|2025-01-17 14:48:50|145608|145508|145608.5|145508.5|145609.5|145509.5|145608|145508|4
1737125340000|2025-01-17 14:49:00|145610|145510|145609|145509|145611|145511|145609|145509|4
1737125350000|2025-01-17 14:49:10|145613.5|145513.5|145597.5|145497.5|145613.5|145513.5|145597.5|145497.5|3
1737125360000|2025-01-17 14:49:20|145599|145499|145613.2|145513.2|145613.2|145513.2|145599|145499|3
1737125370000|2025-01-17 14:49:30|145613.8|145513.8|145614.2|145514.2|145614.2|145514.2|145613.8|145513.8|2
1737125380000|2025-01-17 14:49:40|145614|145514|145627.5|145527.5|145627.5|145527.5|145613.5|145513.5|4
1737125390000|2025-01-17 14:49:50|145628.5|145528.5|145610|145510|145628.5|145528.5|145610|145510|5
1737125420000|2025-01-17 14:50:20|145604.8|145504.8|145572|145472|145604.8|145504.8|145570|145470|8
1737125430000|2025-01-17 14:50:30|145570|145470|145569|145469|145572|145472|145569|145469|5
1737125440000|2025-01-17 14:50:40|145568|145468|145559|145459|145571.5|145471.5|145559|145459|11
1737125450000|2025-01-17 14:50:50|145539.5|145439.5|145570|145470|145570|145470|145523.5|145423.5|16
1737125460000|2025-01-17 14:51:00|145574.5|145474.5|145546.5|145446.5|145574.5|145474.5|145546.5|145446.5|4
1737125470000|2025-01-17 14:51:10|145548.1|145448.1|145547.5|145447.5|145548.5|145448.5|145547.5|145447.5|3
1737125490000|2025-01-17 14:51:30|145540|145440|145528|145428|145540|145440|145528|145428|5
1737125500000|2025-01-17 14:51:40|145525|145425|145524.5|145424.5|145525|145425|145524.5|145424.5|2
1737125510000|2025-01-17 14:51:50|145525|145425|145525|145425|145525|145425|145525|145425|1
1737125570000|2025-01-17 14:52:50|145495.5|145395.5|145483|145383|145495.5|145395.5|145483|145383|3
1737125580000|2025-01-17 14:53:00|145482|145382|145508.5|145408.5|145508.5|145408.5|145482|145382|7
1737125590000|2025-01-17 14:53:10|145509.5|145409.5|145508.5|145408.5|145510|145410|145507|145407|6
1737125600000|2025-01-17 14:53:20|145507.5|145407.5|145498|145398|145507.5|145407.5|145498|145398|3
1737125610000|2025-01-17 14:53:30|145496|145396|145496|145396|145496|145396|145496|145396|1
1737125620000|2025-01-17 14:53:40|145498|145398|145498.5|145398.5|145503|145403|145498|145398|5
1737125630000|2025-01-17 14:53:50|145499.5|145399.5|145495.5|145395.5|145499.5|145399.5|145495.5|145395.5|6
1737125640000|2025-01-17 14:54:00|145494.5|145394.5|145491|145391|145494.5|145394.5|145480|145380|13
1737125650000|2025-01-17 14:54:10|145492|145392|145497|145397|145497|145397|145492|145392|4
1737125660000|2025-01-17 14:54:20|145499|145399|145488|145388|145506.5|145406.5|145488|145388|9
1737125670000|2025-01-17 14:54:30|145480|145380|145480|145380|145487.5|145387.5|145480|145380|3
1737125680000|2025-01-17 14:54:40|145454.5|145354.5|145440.1|145340.1|145454.5|145354.5|145440|145340|4
1737125710000|2025-01-17 14:55:10|145437.1|145337.1|145435.5|145335.5|145437.1|145337.1|145435.1|145335.1|4
1737125720000|2025-01-17 14:55:20|145435.1|145335.1|145435.5|145335.5|145435.5|145335.5|145435.1|145335.1|2
1737125730000|2025-01-17 14:55:30|145435|145335|145440|145340|145440|145340|145435|145335|4
1737125740000|2025-01-17 14:55:40|145445|145345|145445|145345|145445|145345|145440|145340|3
1737125750000|2025-01-17 14:55:50|145440|145340|145420.5|145320.5|145440|145340|145420|145320|7
1737125760000|2025-01-17 14:56:00|145434.5|145334.5|145432.5|145332.5|145435|145335|145420|145320|25
1737125770000|2025-01-17 14:56:10|145420|145320|145437.5|145337.5|145445|145345|145420|145320|14
1737125780000|2025-01-17 14:56:20|145435|145335|145478.5|145378.5|145478.5|145378.5|145430.5|145330.5|11
1737125790000|2025-01-17 14:56:30|145476.5|145376.5|145476.1|145376.1|145476.5|145376.5|145465.5|145365.5|6
1737125810000|2025-01-17 14:56:50|145479.5|145379.5|145490.5|145390.5|145490.5|145390.5|145479.5|145379.5|3
1737125820000|2025-01-17 14:57:00|145489.5|145389.5|145490.5|145390.5|145490.5|145390.5|145489.5|145389.5|2
1737125840000|2025-01-17 14:57:20|145491.5|145391.5|145492|145392|145492.5|145392.5|145490.5|145390.5|6
1737125850000|2025-01-17 14:57:30|145492.5|145392.5|145492.5|145392.5|145492.5|145392.5|145490.5|145390.5|4
1737125860000|2025-01-17 14:57:40|145491.5|145391.5|145493|145393|145495|145395|145491.5|145391.5|11
1737125870000|2025-01-17 14:57:50|145492.5|145392.5|145493.5|145393.5|145495|145395|145491|145391|7
1737125880000|2025-01-17 14:58:00|145495.5|145395.5|145495.5|145395.5|145495.5|145395.5|145491|145391|8
1737125890000|2025-01-17 14:58:10|145494.5|145394.5|145496|145396|145498|145398|145493.5|145393.5|13
1737125900000|2025-01-17 14:58:20|145498|145398|145487.5|145387.5|145498|145398|145487.5|145387.5|7
1737125910000|2025-01-17 14:58:30|145485|145385|145491|145391|145491|145391|145485|145385|10
1737125920000|2025-01-17 14:58:40|145486.5|145386.5|145480|145380|145489.5|145389.5|145479|145379|12
1737125930000|2025-01-17 14:58:50|145479|145379|145477.5|145377.5|145479|145379|145477.5|145377.5|4
1737125940000|2025-01-17 14:59:00|145479|145379|145469|145369|145487|145387|145469|145369|10
1737125950000|2025-01-17 14:59:10|145449|145349|145443.5|145343.5|145449|145349|145430|145330|6
1737125960000|2025-01-17 14:59:20|145444.5|145344.5|145445.1|145345.1|145445.1|145345.1|145440.1|145340.1|11
1737125980000|2025-01-17 14:59:40|145445|145345|145445|145345|145445|145345|145445|145345|1
1737125990000|2025-01-17 14:59:50|145450|145350|145450|145350|145450|145350|145450|145350|1
1737126000000|2025-01-17 15:00:00|145460|145360|145471.5|145371.5|145490.1|145390.1|145460|145360|13
1737126010000|2025-01-17 15:00:10|145462.1|145362.1|145462.1|145362.1|145462.1|145362.1|145462.1|145362.1|1
1737126020000|2025-01-17 15:00:20|145461.1|145361.1|145460.1|145360.1|145461.1|145361.1|145458.5|145358.5|3
1737126030000|2025-01-17 15:00:30|145459.1|145359.1|145454.1|145354.1|145459.1|145359.1|145453.5|145353.5|4
1737126040000|2025-01-17 15:00:40|145454|145354|145497.2|145297.2|145501|145354|145453|145297.2|9
1737126050000|2025-01-17 15:00:50|145497|145297|145495|145295|145497|145297|145494.5|145294.5|6
1737126060000|2025-01-17 15:01:00|145494.5|145294.5|145453|145253|145495|145295|145453|145253|11
1737126070000|2025-01-17 15:01:10|145456|145256|145453|145253|145456.5|145256.5|145453|145253|3
1737126080000|2025-01-17 15:01:20|145454.5|145254.5|145456|145256|145458.5|145258.5|145453.5|145253.5|9
1737126090000|2025-01-17 15:01:30|145458|145258|145415|145215|145458.5|145258.5|145415|145215|5
1737126100000|2025-01-17 15:01:40|145408.9|145201.4|145373.1|145173.1|145412.1|145201.4|145373.1|145173.1|5
1737126110000|2025-01-17 15:01:50|145385.1|145185.1|145385.1|145185.1|145390.1|145190.1|145385.1|145185.1|5
1737126120000|2025-01-17 15:02:00|145385|145185|145390|145190|145390|145190|145378.5|145178.5|10
1737126130000|2025-01-17 15:02:10|145385|145185|145389|145189|145390|145190|145383.1|145183.1|8
1737126140000|2025-01-17 15:02:20|145382.5|145182.5|145375|145175|145383.1|145183.1|145375|145175|12
1737126150000|2025-01-17 15:02:30|145365|145165|145365|145165|145365|145165|145365|145165|1
1737126160000|2025-01-17 15:02:40|145364|145164|145360|145160|145364|145164|145360|145160|2
1737126170000|2025-01-17 15:02:50|145365|145165|145365|145165|145365|145165|145363.4|145163.4|5
1737126180000|2025-01-17 15:03:00|145375.4|145175.4|145365|145165|145378|145178|145365|145165|5
1737126190000|2025-01-17 15:03:10|145365.4|145165.4|145365.4|145165.4|145365.4|145165.4|145365.4|145165.4|1
1737126200000|2025-01-17 15:03:20|145360.4|145160.4|145360.4|145160.4|145360.4|145160.4|145360.4|145160.4|1
1737126210000|2025-01-17 15:03:30|145383.4|145183.4|145378.9|145178.9|145385.4|145185.4|145370.4|145170.4|8
1737126220000|2025-01-17 15:03:40|145377.9|145177.9|145375.4|145175.4|145377.9|145177.9|145374.9|145174.9|4
1737126230000|2025-01-17 15:03:50|145370.9|145170.9|145378.1|145178.1|145379.1|145179.1|145370.9|145170.9|7
1737126240000|2025-01-17 15:04:00|145377.1|145177.1|145374.1|145174.1|145378.6|145178.6|145374.1|145174.1|6
1737126250000|2025-01-17 15:04:10|145394.1|145194.1|145407.6|145207.6|145416.1|145216.1|145394.1|145194.1|8
1737126260000|2025-01-17 15:04:20|145412.6|145212.6|145426.1|145226.1|145432.4|145232.4|145412.6|145212.6|7
1737126270000|2025-01-17 15:04:30|145426.4|145226.4|145409.4|145209.4|145426.4|145226.4|145409.4|145209.4|4
1737126280000|2025-01-17 15:04:40|145410|145210|145358.7|145158.7|145410|145210|145353.7|145153.7|10
1737126290000|2025-01-17 15:04:50|145347.2|145147.2|145366.7|145166.7|145366.7|145166.7|145334.2|145134.2|11
1737126300000|2025-01-17 15:05:00|145380.7|145180.7|145379.7|145179.7|145402.7|145202.7|145379.2|145179.2|10
1737126310000|2025-01-17 15:05:10|145351.2|145151.2|145335.8|145135.8|145351.2|145151.2|145334.2|145134.2|7
1737126320000|2025-01-17 15:05:20|145336.6|145136.6|145319.2|145119.2|145342.2|145142.2|145319.2|145119.2|8
1737126330000|2025-01-17 15:05:30|145318.7|145118.7|145242.5|145042.5|145318.7|145118.7|145233.3|145033.3|9
1737126340000|2025-01-17 15:05:40|145243.3|145043.3|145240.3|145040.3|145243.3|145043.3|145240.3|145040.3|5
1737126350000|2025-01-17 15:05:50|145240.8|145040.8|145240.3|145040.3|145240.8|145040.8|145239.8|145039.8|3
1737126360000|2025-01-17 15:06:00|145242.8|145042.8|145241|145041|145243.3|145043.3|145241|145041|3
1737126370000|2025-01-17 15:06:10|145238.5|145038.5|145242|145042|145242|145042|145238.5|145038.5|6
1737126380000|2025-01-17 15:06:20|145247.5|145047.5|145309.5|145109.5|145312|145112|145247.5|145047.5|11
1737126390000|2025-01-17 15:06:30|145301.5|145101.5|145302|145102|145302.5|145102.5|145301.5|145101.5|5
1737126400000|2025-01-17 15:06:40|145287|145087|145282.5|145082.5|145287|145087|145281|145081|5
1737126410000|2025-01-17 15:06:50|145277.5|145077.5|145292.5|145092.5|145292.5|145092.5|145275|145075|7
1737126420000|2025-01-17 15:07:00|145293.5|145093.5|145293.5|145093.5|145293.5|145093.5|145293.5|145093.5|1
1737126430000|2025-01-17 15:07:10|145294.5|145094.5|145299.8|145099.8|145299.8|145099.8|145294.5|145094.5|3
1737126440000|2025-01-17 15:07:20|145312.5|145112.5|145318.5|145118.5|145319.5|145119.5|145312.5|145112.5|6
1737126450000|2025-01-17 15:07:30|145317.5|145117.5|145344|145144|145344|145144|145317.5|145117.5|4
1737126460000|2025-01-17 15:07:40|145345|145145|145315.5|145115.5|145345|145145|145315.5|145115.5|8
1737126470000|2025-01-17 15:07:50|145309|145109|145325|145125|145325|145125|145301.5|145101.5|9
1737126480000|2025-01-17 15:08:00|145326.1|145126.1|145305|145105|145326.5|145126.5|145297.5|145097.5|9
1737126490000|2025-01-17 15:08:10|145300|145100|145293.6|145093.6|145300|145100|145293.6|145093.6|2
1737126510000|2025-01-17 15:08:30|145294.4|145094.4|145275|145075|145294.4|145094.4|145270|145070|6
1737126520000|2025-01-17 15:08:40|145270|145070|145265|145065|145270|145070|145260|145060|12
1737126530000|2025-01-17 15:08:50|145266.5|145066.5|145269.1|145069.1|145269.1|145069.1|145263.5|145063.5|12
1737126540000|2025-01-17 15:09:00|145267.5|145067.5|145270|145070|145270|145070|145265.5|145065.5|12
1737126550000|2025-01-17 15:09:10|145268.5|145068.5|145260.5|145060.5|145268.5|145068.5|145260.5|145060.5|10
1737126560000|2025-01-17 15:09:20|145259.5|145059.5|145258.5|145058.5|145259.5|145059.5|145258.5|145058.5|2
1737126570000|2025-01-17 15:09:30|145257.5|145057.5|145257|145057|145258.5|145058.5|145257|145057|3
1737126580000|2025-01-17 15:09:40|145255.5|145055.5|145256.1|145056.1|145256.1|145056.1|145254|145054|4
1737126590000|2025-01-17 15:09:50|145256.5|145056.5|145252.5|145052.5|145259.1|145059.1|145249.8|145049.8|7
1737126600000|2025-01-17 15:10:00|145252|145052|145252.5|145052.5|145257.5|145057.5|145250.3|145050.3|8
1737126610000|2025-01-17 15:10:10|145254.5|145054.5|145252.5|145052.5|145254.5|145054.5|145252.1|145052.1|4
1737126620000|2025-01-17 15:10:20|145252.1|145052.1|145233.3|145033.3|145252.1|145052.1|145233.3|145033.3|7
1737126630000|2025-01-17 15:10:30|145233.8|145033.8|145238.1|145038.1|145238.1|145038.1|145233.1|145033.1|8
1737126640000|2025-01-17 15:10:40|145230|145030|145229.5|145029.5|145230|145030|145227.5|145027.5|7
1737126650000|2025-01-17 15:10:50|145230.5|145030.5|145232.5|145032.5|145232.5|145032.5|145230.5|145030.5|2
1737126660000|2025-01-17 15:11:00|145230.5|145030.5|145228.5|145028.5|145230.5|145030.5|145222.1|145022.1|7
1737126670000|2025-01-17 15:11:10|145230.1|145030.1|145214.4|145014.4|145230.5|145030.5|145212.7|145012.7|13
1737126680000|2025-01-17 15:11:20|145211.5|145011.5|145210.5|145010.5|145212.9|145012.9|145210|145010|7
1737126690000|2025-01-17 15:11:30|145209.5|145009.5|145155|144955|145209.5|145009.5|145145.2|144945.2|12
1737126700000|2025-01-17 15:11:40|145174.5|144974.5|145174.5|144974.5|145174.5|144974.5|145174.5|144974.5|1
1737126710000|2025-01-17 15:11:50|145175.5|144975.5|145176.1|144976.1|145177.5|144977.5|145175.5|144975.5|5
1737126720000|2025-01-17 15:12:00|145176.5|144976.5|145176.5|144976.5|145176.5|144976.5|145169.1|144969.1|7
1737126730000|2025-01-17 15:12:10|145175|144975|145201|145001|145201|145001|145175|144975|6
1737126740000|2025-01-17 15:12:20|145200|145000|145213|145013|145214.1|145014.1|145190.5|144990.5|9
1737126750000|2025-01-17 15:12:30|145227.5|145027.5|145227.5|145027.5|145227.5|145027.5|145227.5|145027.5|1
1737126760000|2025-01-17 15:12:40|145232.5|145032.5|145250|145050|145250|145050|145232.5|145032.5|6
1737126770000|2025-01-17 15:12:50|145257.5|145057.5|145257.5|145057.5|145257.5|145057.5|145257.5|145057.5|1
1737126780000|2025-01-17 15:13:00|145261|145061|145239.8|145039.8|145261|145061|145232.8|145032.8|11
1737126790000|2025-01-17 15:13:10|145240.5|145040.5|145235|145035|145244.2|145044.2|145235|145035|7
1737126800000|2025-01-17 15:13:20|145234.5|145034.5|145235|145035|145235|145035|145230|145030|10
1737126820000|2025-01-17 15:13:40|145230|145030|145236|145036|145238.5|145038.5|145230|145030|9
1737126840000|2025-01-17 15:14:00|145235|145035|145235.1|145035.1|145235.1|145035.1|145230|145030|5
1737126850000|2025-01-17 15:14:10|145263.1|145063.1|145265|145065|145265|145065|145250|145050|3
1737126860000|2025-01-17 15:14:20|145250|145050|145278|145078|145281.5|145081.5|145250|145050|10
1737126870000|2025-01-17 15:14:30|145275|145075|145275|145075|145275|145075|145275|145075|1
1737126880000|2025-01-17 15:14:40|145270|145070|145265|145065|145270|145070|145265|145065|2
1737126890000|2025-01-17 15:14:50|145270|145070|145270|145070|145270|145070|145270|145070|1
1737126910000|2025-01-17 15:15:10|145270.1|145070.1|145270.1|145070.1|145270.1|145070.1|145270.1|145070.1|1
1737126960000|2025-01-17 15:16:00|145275.1|145075.1|145275.1|145075.1|145275.1|145075.1|145275.1|145075.1|1
1737126980000|2025-01-17 15:16:20|145282.5|145082.5|145300.1|145100.1|145300.1|145100.1|145282.5|145082.5|5
1737126990000|2025-01-17 15:16:30|145331.1|145131.1|145402.5|145202.5|145402.5|145202.5|145331.1|145131.1|12
1737127000000|2025-01-17 15:16:40|145403.5|145203.5|145487.1|145287.1|145487.1|145287.1|145401.5|145201.5|19
1737127010000|2025-01-17 15:16:50|145486.5|145286.5|145465.1|145265.1|145489|145289|145456.5|145256.5|11
1737127020000|2025-01-17 15:17:00|145458.4|145258.4|145456.1|145256.1|145458.4|145258.4|145451|145251|11
1737127030000|2025-01-17 15:17:10|145457.4|145257.4|145448.4|145248.4|145457.4|145257.4|145448.4|145248.4|10
1737127040000|2025-01-17 15:17:20|145447.5|145247.5|145431.1|145231.1|145451.5|145251.5|145430.3|145230.3|8
1737127050000|2025-01-17 15:17:30|145431.5|145231.5|145435.1|145235.1|145436.1|145236.1|145431.5|145231.5|9
1737127060000|2025-01-17 15:17:40|145449.5|145249.5|145514.5|145314.5|145514.5|145314.5|145449.5|145249.5|15
1737127070000|2025-01-17 15:17:50|145515.5|145315.5|145535.5|145335.5|145555.1|145355.1|145515.5|145315.5|11
1737127080000|2025-01-17 15:18:00|145530.6|145330.6|145520.9|145320.9|145530.9|145330.9|145520.9|145320.9|4
1737127090000|2025-01-17 15:18:10|145521.9|145321.9|145533.1|145333.1|145533.5|145333.5|145513.8|145313.8|8
1737127100000|2025-01-17 15:18:20|145519.5|145319.5|145525.5|145325.5|145525.5|145325.5|145519.5|145319.5|8
1737127110000|2025-01-17 15:18:30|145523.3|145323.3|145542.3|145342.3|145542.3|145342.3|145523.1|145323.1|12
1737127120000|2025-01-17 15:18:40|145554.1|145354.1|145547.5|145347.5|145554.1|145354.1|145541.8|145341.8|9
1737127130000|2025-01-17 15:18:50|145543.7|145343.7|145549.1|145349.1|145552.5|145352.5|145543.7|145343.7|11
1737127140000|2025-01-17 15:19:00|145544.1|145344.1|145541.6|145341.6|145544.1|145344.1|145540.3|145340.3|10
1737127150000|2025-01-17 15:19:10|145540.7|145340.7|145529|145329|145542.5|145342.5|145529|145329|4
1737127160000|2025-01-17 15:19:20|145542|145342|145540.1|145340.1|145547.5|145347.5|145540.1|145340.1|4
1737127170000|2025-01-17 15:19:30|145540|145340|145540|145340|145540|145340|145540|145340|1
1737127190000|2025-01-17 15:19:50|145530|145330|145530|145330|145530|145330|145530|145330|1
1737127220000|2025-01-17 15:20:20|145542.5|145342.5|145542.5|145342.5|145542.5|145342.5|145542.5|145342.5|1
1737127230000|2025-01-17 15:20:30|145549.5|145349.5|145605|145405|145617.2|145417.2|145549.5|145349.5|13
1737127240000|2025-01-17 15:20:40|145613|145413|145605|145405|145613|145413|145605|145405|5
1737127250000|2025-01-17 15:20:50|145602.5|145402.5|145604.5|145404.5|145604.5|145404.5|145602.5|145402.5|2
1737127260000|2025-01-17 15:21:00|145600|145400|145605|145405|145607.5|145407.5|145600|145400|3
1737127270000|2025-01-17 15:21:10|145600|145400|145600|145400|145600|145400|145600|145400|1
1737127290000|2025-01-17 15:21:30|145601.5|145401.5|145600|145400|145601.5|145401.5|145600|145400|4
1737127300000|2025-01-17 15:21:40|145601.5|145401.5|145601.5|145401.5|145601.5|145401.5|145600|145400|12
1737127310000|2025-01-17 15:21:50|145600|145400|145600.1|145400.1|145600.1|145400.1|145600|145400|2
1737127320000|2025-01-17 15:22:00|145595.1|145395.1|145595.1|145395.1|145595.1|145395.1|145595.1|145395.1|1
1737127330000|2025-01-17 15:22:10|145590.5|145390.5|145595.5|145395.5|145602.1|145402.1|145590.1|145390.1|5
1737127340000|2025-01-17 15:22:20|145593.1|145393.1|145602.5|145402.5|145605.1|145405.1|145590.5|145390.5|8
1737127420000|2025-01-17 15:23:40|145590.1|145390.1|145593.5|145393.5|145601.1|145401.1|145590.1|145390.1|5
1737127430000|2025-01-17 15:23:50|145581|145381|145552.5|145352.5|145581|145381|145548|145348|5
1737127440000|2025-01-17 15:24:00|145562.5|145362.5|145564|145364|145565|145365|145562.5|145362.5|7
1737127450000|2025-01-17 15:24:10|145571|145371|145600|145400|145600|145400|145571|145371|5
1737127460000|2025-01-17 15:24:20|145600.5|145400.5|145613.5|145413.5|145613.5|145413.5|145600|145400|4
1737127470000|2025-01-17 15:24:30|145603.5|145403.5|145603.5|145403.5|145603.5|145403.5|145603.5|145403.5|1
1737127530000|2025-01-17 15:25:30|145599.1|145399.1|145557.5|145357.5|145599.1|145399.1|145550.1|145350.1|5
1737127550000|2025-01-17 15:25:50|145570.5|145370.5|145562.5|145362.5|145570.5|145370.5|145562.5|145362.5|2
1737127580000|2025-01-17 15:26:20|145557.5|145357.5|145557.5|145357.5|145557.5|145357.5|145557.5|145357.5|1
1737127600000|2025-01-17 15:26:40|145548|145348|145551|145351|145551|145351|145542|145342|7
1737127610000|2025-01-17 15:26:50|145551.1|145351.1|145551.1|145351.1|145551.1|145351.1|145551.1|145351.1|1
1737127620000|2025-01-17 15:27:00|145548.5|145348.5|145547.5|145347.5|145549.1|145349.1|145547.5|145347.5|4
1737127630000|2025-01-17 15:27:10|145535.1|145335.1|145535.1|145335.1|145535.1|145335.1|145535.1|145335.1|1
1737127700000|2025-01-17 15:28:20|145520.1|145320.1|145517.5|145317.5|145520.1|145320.1|145508.5|145308.5|5
1737127710000|2025-01-17 15:28:30|145504.8|145304.8|145517.5|145317.5|145517.5|145317.5|145504.8|145304.8|3
1737127720000|2025-01-17 15:28:40|145504.8|145304.8|145507.5|145307.5|145507.5|145307.5|145504.8|145304.8|2
1737127740000|2025-01-17 15:29:00|145515.1|145315.1|145515.1|145315.1|145515.1|145315.1|145515.1|145315.1|1
1737127750000|2025-01-17 15:29:10|145520.1|145320.1|145545|145345|145545.1|145345.1|145520.1|145320.1|4
1737127760000|2025-01-17 15:29:20|145534|145334|145515|145315|145534|145334|145515|145315|3
1737127810000|2025-01-17 15:30:10|145515.1|145315.1|145515.1|145315.1|145515.1|145315.1|145515.1|145315.1|1
1737127850000|2025-01-17 15:30:50|145535.1|145335.1|145515.1|145315.1|145535.1|145335.1|145515.1|145315.1|2
1737127870000|2025-01-17 15:31:10|145538.1|145338.1|145522.5|145322.5|145538.1|145338.1|145515.1|145315.1|3
1737127880000|2025-01-17 15:31:20|145535.1|145335.1|145522.5|145322.5|145535.1|145335.1|145522.5|145322.5|2
1737127890000|2025-01-17 15:31:30|145525.1|145325.1|145525.1|145325.1|145525.1|145325.1|145525.1|145325.1|1
1737127900000|2025-01-17 15:31:40|145529.8|145329.8|145535.1|145335.1|145535.1|145335.1|145520.1|145320.1|4
1737127910000|2025-01-17 15:31:50|145485|145385|145485|145385|145485|145385|145485|145385|1
1737127970000|2025-01-17 15:32:50|145486.5|145386.5|145486.5|145386.5|145486.5|145386.5|145486.5|145386.5|1
1737127980000|2025-01-17 15:33:00|145477|145377|145475|145375|145477|145377|145475|145375|2
1737127990000|2025-01-17 15:33:10|145475.5|145375.5|145485.5|145385.5|145485.5|145385.5|145475.5|145375.5|3
1737128000000|2025-01-17 15:33:20|145486.5|145386.5|145505|145405|145505|145405|145486|145386|6
1737128010000|2025-01-17 15:33:30|145487.5|145387.5|145495|145395|145495|145395|145487.5|145387.5|2
1737128020000|2025-01-17 15:33:40|145500|145400|145502.5|145402.5|145502.5|145402.5|145500|145400|2
1737128050000|2025-01-17 15:34:10|145495|145395|145495|145395|145495|145395|145495|145395|1
1737128060000|2025-01-17 15:34:20|145500|145400|145495|145395|145500|145400|145495|145395|2
1737128070000|2025-01-17 15:34:30|145500|145400|145549.5|145449.5|145549.5|145449.5|145495|145395|10
1737128080000|2025-01-17 15:34:40|145532.5|145432.5|145500.1|145400.1|145532.5|145432.5|145500.1|145400.1|8
1737128110000|2025-01-17 15:35:10|145507.1|145407.1|145523.5|145423.5|145524.1|145424.1|145507.1|145407.1|6
1737128170000|2025-01-17 15:36:10|145524.5|145424.5|145523.5|145423.5|145524.5|145424.5|145523.5|145423.5|2
1737128210000|2025-01-17 15:36:50|145522.5|145422.5|145491|145391|145522.5|145422.5|145491|145391|9
1737128220000|2025-01-17 15:37:00|145492.5|145392.5|145492.5|145392.5|145492.5|145392.5|145492.5|145392.5|1
1737128240000|2025-01-17 15:37:20|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|1
1737128250000|2025-01-17 15:37:30|145485|145385|145484|145384|145485|145385|145480|145380|12
1737128260000|2025-01-17 15:37:40|145483|145383|145494.5|145394.5|145494.5|145394.5|145483|145383|4
1737128270000|2025-01-17 15:37:50|145496|145396|145495.5|145395.5|145497|145397|145494.5|145394.5|17
1737128280000|2025-01-17 15:38:00|145496.5|145396.5|145497.5|145397.5|145502|145402|145496|145396|10
1737128290000|2025-01-17 15:38:10|145496.5|145396.5|145505|145405|145507|145407|145496.5|145396.5|10
1737128300000|2025-01-17 15:38:20|145504.5|145404.5|145504.5|145404.5|145504.5|145404.5|145496.5|145396.5|7
1737128310000|2025-01-17 15:38:30|145503|145403|145495|145395|145503|145403|145495|145395|4
1737128320000|2025-01-17 15:38:40|145493.5|145393.5|145479.5|145379.5|145493.5|145393.5|145479.5|145379.5|4
1737128330000|2025-01-17 15:38:50|145480.5|145380.5|145480|145380|145480.5|145380.5|145479|145379|3
1737128340000|2025-01-17 15:39:00|145482.5|145382.5|145480|145380|145482.5|145382.5|145480|145380|2
1737128350000|2025-01-17 15:39:10|145481|145381|145478.5|145378.5|145481|145381|145478.5|145378.5|3
1737128360000|2025-01-17 15:39:20|145479.5|145379.5|145477|145377|145479.5|145379.5|145476|145376|3
1737128370000|2025-01-17 15:39:30|145476|145376|145476|145376|145477|145377|145476|145376|3
1737128380000|2025-01-17 15:39:40|145474|145374|145476|145376|145476|145376|145474|145374|2
1737128390000|2025-01-17 15:39:50|145469.5|145369.5|145462.5|145362.5|145475.5|145375.5|145462.5|145362.5|8
1737128400000|2025-01-17 15:40:00|145461.5|145361.5|145462.5|145362.5|145462.5|145362.5|145460.5|145360.5|7
1737128410000|2025-01-17 15:40:10|145463|145363|145460.5|145360.5|145463|145363|145459.5|145359.5|7
1737128420000|2025-01-17 15:40:20|145459.5|145359.5|145457|145357|145460.5|145360.5|145456.5|145356.5|8
1737128430000|2025-01-17 15:40:30|145459|145359|145459|145359|145461.5|145361.5|145459|145359|8
1737128440000|2025-01-17 15:40:40|145458|145358|145459|145359|145459|145359|145458|145358|2
1737128450000|2025-01-17 15:40:50|145460.5|145360.5|145461|145361|145461|145361|145457.5|145357.5|5
1737128460000|2025-01-17 15:41:00|145477|145377|145521.5|145421.5|145523.5|145423.5|145477|145377|7
1737128470000|2025-01-17 15:41:10|145523.5|145423.5|145588.1|145388.1|145591.5|145423.5|145523.5|145378.1|6
1737128480000|2025-01-17 15:41:20|145572.5|145372.5|145574|145374|145574.5|145374.5|145572.1|145372.1|13
1737128490000|2025-01-17 15:41:30|145573|145373|145573|145373|145574.5|145374.5|145573|145373|9
1737128500000|2025-01-17 15:41:40|145573.5|145373.5|145573.5|145373.5|145576.1|145376.1|145573.5|145373.5|9
1737128510000|2025-01-17 15:41:50|145573.1|145373.1|145580.1|145380.1|145580.1|145380.1|145573.1|145373.1|12
1737128520000|2025-01-17 15:42:00|145581.1|145381.1|145609|145409|145610.5|145410.5|145581.1|145381.1|11
1737128530000|2025-01-17 15:42:10|145608.5|145408.5|145612.5|145412.5|145612.5|145412.5|145608.5|145408.5|5
1737128540000|2025-01-17 15:42:20|145612|145412|145614.5|145414.5|145614.5|145414.5|145612|145412|7
1737128550000|2025-01-17 15:42:30|145615.5|145415.5|145634.1|145434.1|145635.1|145435.1|145614|145414|10
1737128560000|2025-01-17 15:42:40|145634.5|145434.5|145672.5|145472.5|145673.5|145473.5|145634.1|145434.1|14
1737128570000|2025-01-17 15:42:50|145671.5|145471.5|145642.5|145442.5|145672.1|145472.1|145642.5|145442.5|12
1737128580000|2025-01-17 15:43:00|145642.1|145442.1|145641.5|145441.5|145642.1|145442.1|145641.5|145441.5|3
1737128590000|2025-01-17 15:43:10|145633.5|145433.5|145623|145423|145633.5|145433.5|145623|145423|3
1737128610000|2025-01-17 15:43:30|145624|145424|145626.5|145426.5|145626.5|145426.5|145624|145424|3
1737128620000|2025-01-17 15:43:40|145631.5|145431.5|145631.5|145431.5|145631.5|145431.5|145631.5|145431.5|1
1737128630000|2025-01-17 15:43:50|145642.5|145442.5|145640|145440|145643|145443|145640|145440|5
1737128640000|2025-01-17 15:44:00|145641|145441|145630|145430|145642|145442|145630|145430|6
1737128650000|2025-01-17 15:44:10|145629|145429|145626.5|145426.5|145629|145429|145626.5|145426.5|2
1737128660000|2025-01-17 15:44:20|145625|145425|145625|145425|145625|145425|145625|145425|1
1737128670000|2025-01-17 15:44:30|145611.8|145411.8|145593.5|145393.5|145611.8|145411.8|145593.5|145393.5|5
1737128680000|2025-01-17 15:44:40|145593|145393|145594|145394|145594|145394|145592|145392|5
1737128690000|2025-01-17 15:44:50|145595|145395|145575.5|145375.5|145595|145395|145575.5|145375.5|3
1737128700000|2025-01-17 15:45:00|145574.5|145374.5|145561|145361|145574.5|145374.5|145560|145360|3
1737128710000|2025-01-17 15:45:10|145562|145362|145558.5|145358.5|145562|145362|145531.6|145331.6|7
1737128720000|2025-01-17 15:45:20|145561.5|145361.5|145594|145394|145594|145394|145561.5|145361.5|10
1737128730000|2025-01-17 15:45:30|145594.5|145394.5|145613.5|145413.5|145613.5|145413.5|145594.5|145394.5|9
1737128740000|2025-01-17 15:45:40|145614.1|145414.1|145614.1|145414.1|145615.1|145415.1|145614.1|145414.1|3
1737128750000|2025-01-17 15:45:50|145615.1|145415.1|145612.1|145412.1|145615.5|145415.5|145610.1|145410.1|7
1737128760000|2025-01-17 15:46:00|145611.5|145411.5|145562.1|145462.1|145612.1|145462.1|145562.1|145410.5|4
1737128770000|2025-01-17 15:46:10|145578.5|145478.5|145585.1|145485.1|145585.1|145485.1|145578.5|145478.5|4
1737128790000|2025-01-17 15:46:30|145585|145485|145585|145485|145585|145485|145585|145485|1
1737128800000|2025-01-17 15:46:40|145580|145480|145583.5|145483.5|145583.5|145483.5|145580|145480|3
1737128810000|2025-01-17 15:46:50|145584.5|145484.5|145585|145485|145585|145485|145583.5|145483.5|3
1737128820000|2025-01-17 15:47:00|145583.5|145483.5|145582|145482|145585|145485|145582|145482|7
1737128830000|2025-01-17 15:47:10|145583.5|145483.5|145583.5|145483.5|145583.5|145483.5|145583.5|145483.5|1
1737128840000|2025-01-17 15:47:20|145582|145482|145583|145483|145583|145483|145582|145482|2
1737128850000|2025-01-17 15:47:30|145581.5|145481.5|145528.5|145428.5|145581.5|145481.5|145528.5|145428.5|8
1737128860000|2025-01-17 15:47:40|145531.5|145431.5|145531.5|145431.5|145531.5|145431.5|145531.5|145431.5|1
1737128900000|2025-01-17 15:48:20|145535.1|145435.1|145542.5|145442.5|145542.5|145442.5|145535.1|145435.1|2
1737128930000|2025-01-17 15:48:50|145535|145435|145535|145435|145535|145435|145535|145435|1
1737128940000|2025-01-17 15:49:00|145544.5|145444.5|145549|145449|145549|145449|145544.5|145444.5|2
1737128950000|2025-01-17 15:49:10|145548|145448|145550|145450|145550.5|145450.5|145548|145448|4
1737128970000|2025-01-17 15:49:30|145551.5|145451.5|145554|145454|145554|145454|145550|145450|4
1737128980000|2025-01-17 15:49:40|145555|145455|145554|145454|145555|145455|145554|145454|2
1737129060000|2025-01-17 15:51:00|145555.5|145455.5|145555.5|145455.5|145555.5|145455.5|145555.5|145455.5|1
1737129090000|2025-01-17 15:51:30|145554.5|145454.5|145554.5|145454.5|145554.5|145454.5|145554.5|145454.5|1
1737129150000|2025-01-17 15:52:30|145563.5|145463.5|145571.5|145471.5|145572.5|145472.5|145563.5|145463.5|3
1737129160000|2025-01-17 15:52:40|145573|145473|145574|145474|145574|145474|145572.5|145472.5|4
1737129240000|2025-01-17 15:54:00|145576.5|145476.5|145581.5|145481.5|145581.5|145481.5|145576.5|145476.5|2
1737129250000|2025-01-17 15:54:10|145580.5|145480.5|145580|145480|145580.5|145480.5|145580|145480|2
1737129260000|2025-01-17 15:54:20|145575.5|145475.5|145572.5|145472.5|145575.5|145475.5|145572.5|145472.5|7
1737129270000|2025-01-17 15:54:30|145573.5|145473.5|145573.5|145473.5|145573.5|145473.5|145572.5|145472.5|5
1737129280000|2025-01-17 15:54:40|145572|145472|145572|145472|145572|145472|145571|145471|3
1737129290000|2025-01-17 15:54:50|145573|145473|145573|145473|145573|145473|145572|145472|3
1737129300000|2025-01-17 15:55:00|145572.5|145472.5|145572.5|145472.5|145572.5|145472.5|145572.5|145472.5|1
1737129310000|2025-01-17 15:55:10|145572|145472|145572.5|145472.5|145572.5|145472.5|145572|145472|2
1737129320000|2025-01-17 15:55:20|145571.5|145471.5|145571.5|145471.5|145571.5|145471.5|145571.5|145471.5|1
1737129330000|2025-01-17 15:55:30|145571|145471|145572.5|145472.5|145572.5|145472.5|145571|145471|2
1737129340000|2025-01-17 15:55:40|145568.5|145468.5|145568.5|145468.5|145568.5|145468.5|145568.5|145468.5|1
1737129350000|2025-01-17 15:55:50|145566.5|145466.5|145566.5|145466.5|145566.5|145466.5|145566.5|145466.5|1
1737129360000|2025-01-17 15:56:00|145565|145465|145564.5|145464.5|145565|145465|145563|145463|5
1737129400000|2025-01-17 15:56:40|145563.5|145463.5|145564.5|145464.5|145564.5|145464.5|145563.5|145463.5|2
1737129410000|2025-01-17 15:56:50|145564|145464|145564|145464|145564|145464|145564|145464|1
1737129420000|2025-01-17 15:57:00|145563|145463|145562.5|145462.5|145563|145463|145562.5|145462.5|2
1737129430000|2025-01-17 15:57:10|145564|145464|145564|145464|145564|145464|145564|145464|1
1737129440000|2025-01-17 15:57:20|145562.5|145462.5|145560|145460|145562.5|145462.5|145558.5|145458.5|7
1737129450000|2025-01-17 15:57:30|145561.5|145461.5|145560.5|145460.5|145561.5|145461.5|145559.5|145459.5|5
1737129460000|2025-01-17 15:57:40|145561.5|145461.5|145562|145462|145563|145463|145559|145459|7
1737129470000|2025-01-17 15:57:50|145561|145461|145562|145462|145562|145462|145560.5|145460.5|3
1737129480000|2025-01-17 15:58:00|145561|145461|145533.5|145433.5|145561|145461|145533.5|145433.5|6
1737129490000|2025-01-17 15:58:10|145534.5|145434.5|145535.5|145435.5|145535.5|145435.5|145533.5|145433.5|3
1737129500000|2025-01-17 15:58:20|145536|145436|145535|145435|145536|145436|145534.5|145434.5|6
1737129510000|2025-01-17 15:58:30|145533.5|145433.5|145533|145433|145534.5|145434.5|145521.5|145421.5|13
1737129520000|2025-01-17 15:58:40|145531|145431|145531|145431|145532.5|145432.5|145530|145430|10
1737129530000|2025-01-17 15:58:50|145528|145428|145534|145434|145534|145434|145528|145428|5
1737129540000|2025-01-17 15:59:00|145535|145435|145533.5|145433.5|145535|145435|145533.5|145433.5|3
1737129550000|2025-01-17 15:59:10|145533|145433|145525|145425|145533.5|145433.5|145525|145425|4
1737129560000|2025-01-17 15:59:20|145523.5|145423.5|145525|145425|145525.5|145425.5|145523.5|145423.5|6
1737129570000|2025-01-17 15:59:30|145526|145426|145525.5|145425.5|145526|145426|145524|145424|11
1737129580000|2025-01-17 15:59:40|145524|145424|145513.5|145413.5|145526|145426|145512.5|145412.5|7
1737129590000|2025-01-17 15:59:50|145514.5|145414.5|145514|145414|145515|145415|145511.5|145411.5|11
1737129600000|2025-01-17 16:00:00|145514.5|145414.5|145515|145415|145515|145415|145510|145410|7
1737129610000|2025-01-17 16:00:10|145508.5|145408.5|145509.5|145409.5|145509.5|145409.5|145508.5|145408.5|6
1737129620000|2025-01-17 16:00:20|145517.1|145417.1|145521|145421|145523|145423|145517.1|145417.1|7
1737129630000|2025-01-17 16:00:30|145523|145423|145523.5|145423.5|145524.5|145424.5|145520|145420|7
1737129640000|2025-01-17 16:00:40|145524.5|145424.5|145532|145432|145533|145433|145523.5|145423.5|11
1737129650000|2025-01-17 16:00:50|145522|145422|145521.5|145421.5|145522|145422|145521.5|145421.5|2
1737129710000|2025-01-17 16:01:50|145524|145424|145541.1|145441.1|145542.1|145442.1|145524|145424|5
1737129720000|2025-01-17 16:02:00|145542.5|145442.5|145531.5|145431.5|145546.5|145446.5|145531.5|145431.5|9
1737129730000|2025-01-17 16:02:10|145524|145424|145524|145424|145524.5|145424.5|145524|145424|5
1737129740000|2025-01-17 16:02:20|145524.5|145424.5|145524|145424|145524.5|145424.5|145524|145424|2
1737129750000|2025-01-17 16:02:30|145525|145425|145524|145424|145525|145425|145524|145424|2
1737129760000|2025-01-17 16:02:40|145525.5|145425.5|145525.5|145425.5|145527.5|145427.5|145525.5|145425.5|5
1737129770000|2025-01-17 16:02:50|145524|145424|145547.5|145447.5|145559.5|145459.5|145524|145424|12
1737129780000|2025-01-17 16:03:00|145546.5|145446.5|145551|145451|145551.1|145451.1|145546.1|145446.1|5
1737129790000|2025-01-17 16:03:10|145556.5|145456.5|145568.5|145468.5|145568.5|145468.5|145556.5|145456.5|5
1737129800000|2025-01-17 16:03:20|145568.1|145468.1|145569|145469|145569.1|145469.1|145568.1|145468.1|3
1737129810000|2025-01-17 16:03:30|145571|145471|145590.1|145490.1|145590.1|145490.1|145571|145471|4
1737129830000|2025-01-17 16:03:50|145590|145490|145590|145490|145590|145490|145590|145490|1
1737129860000|2025-01-17 16:04:20|145577.5|145477.5|145580|145480|145580|145480|145577.5|145477.5|2
1737129890000|2025-01-17 16:04:50|145590|145490|145590|145490|145590|145490|145590|145490|1
1737129900000|2025-01-17 16:05:00|145593.5|145493.5|145606|145506|145606|145506|145593.5|145493.5|5
1737129910000|2025-01-17 16:05:10|145608|145508|145628|145528|145628.5|145528.5|145608|145508|10
1737129920000|2025-01-17 16:05:20|145627|145527|145625.5|145525.5|145627|145527|145625.5|145525.5|4
1737129940000|2025-01-17 16:05:40|145627|145527|145626|145526|145627|145527|145626|145526|2
1737129950000|2025-01-17 16:05:50|145628|145528|145650.5|145550.5|145650.5|145550.5|145628|145528|6
1737129960000|2025-01-17 16:06:00|145650|145550|145650.5|145550.5|145655|145555|145650|145550|3
1737129970000|2025-01-17 16:06:10|145637.5|145537.5|145635.5|145535.5|145637.5|145537.5|145635.5|145535.5|2
1737129980000|2025-01-17 16:06:20|145636.5|145536.5|145655.1|145555.1|145655.1|145555.1|145636.5|145536.5|5
1737129990000|2025-01-17 16:06:30|145655|145555|145655|145555|145655|145555|145654.5|145554.5|3
1737130000000|2025-01-17 16:06:40|145649|145549|145649|145549|145649|145549|145649|145549|1
1737130010000|2025-01-17 16:06:50|145647.5|145547.5|145648|145548|145648|145548|145646.5|145546.5|10
1737130020000|2025-01-17 16:07:00|145647|145547|145646.5|145546.5|145648|145548|145646.5|145546.5|8
1737130030000|2025-01-17 16:07:10|145636.5|145536.5|145639|145539|145640.5|145540.5|145636.5|145536.5|7
1737130040000|2025-01-17 16:07:20|145637.5|145537.5|145637.5|145537.5|145637.5|145537.5|145637.5|145537.5|1
1737130060000|2025-01-17 16:07:40|145637|145537|145628.5|145528.5|145637|145537|145626|145526|12
1737130070000|2025-01-17 16:07:50|145629|145529|145628|145528|145629.5|145529.5|145626.5|145526.5|7
1737130080000|2025-01-17 16:08:00|145627|145527|145619|145519|145627|145527|145618|145518|6
1737130090000|2025-01-17 16:08:10|145617.5|145517.5|145615.5|145515.5|145620.5|145520.5|145615.5|145515.5|8
1737130100000|2025-01-17 16:08:20|145616.5|145516.5|145621.5|145521.5|145624.5|145524.5|145616.5|145516.5|6
1737130110000|2025-01-17 16:08:30|145619.7|145519.7|145622|145522|145622|145522|145617|145517|11
1737130120000|2025-01-17 16:08:40|145620.5|145520.5|145620.5|145520.5|145632|145532|145620|145520|9
1737130130000|2025-01-17 16:08:50|145619.7|145519.7|145623.5|145523.5|145623.5|145523.5|145618.5|145518.5|7
1737130140000|2025-01-17 16:09:00|145623.8|145523.8|145632.2|145532.2|145632.2|145532.2|145623.8|145523.8|18
1737130150000|2025-01-17 16:09:10|145633|145533|145633|145533|145633|145533|145633|145533|1
1737130170000|2025-01-17 16:09:30|145632.2|145532.2|145633|145533|145633|145533|145632|145532|3
1737130180000|2025-01-17 16:09:40|145635|145535|145634|145534|145635|145535|145634|145534|2
1737130190000|2025-01-17 16:09:50|145633|145533|145633|145533|145633|145533|145633|145533|1
1737130200000|2025-01-17 16:10:00|145634|145534|145635|145535|145635|145535|145634|145534|2
1737130210000|2025-01-17 16:10:10|145637.5|145537.5|145638.5|145538.5|145638.5|145538.5|145637.5|145537.5|2
1737130220000|2025-01-17 16:10:20|145641|145541|145638.5|145538.5|145641|145541|145638.5|145538.5|2
1737130230000|2025-01-17 16:10:30|145639|145539|145637.5|145537.5|145641.5|145541.5|145637.5|145537.5|4
1737130240000|2025-01-17 16:10:40|145638.5|145538.5|145637.5|145537.5|145639|145539|145637.5|145537.5|3
1737130250000|2025-01-17 16:10:50|145639|145539|145672.5|145472.5|145672.5|145539|145622.5|145472.5|6
1737130260000|2025-01-17 16:11:00|145672.1|145472.1|145671.5|145471.5|145672.1|145472.1|145671|145471|3
1737130270000|2025-01-17 16:11:10|145672|145472|145684.8|145484.8|145690.5|145490.5|145672|145472|14
1737130280000|2025-01-17 16:11:20|145684.5|145484.5|145686.5|145486.5|145686.5|145486.5|145683.5|145483.5|10
1737130290000|2025-01-17 16:11:30|145687.5|145487.5|145688|145488|145688|145488|145687|145487|4
1737130300000|2025-01-17 16:11:40|145688.5|145488.5|145687.7|145487.7|145689.5|145489.5|145687.5|145487.5|7
1737130310000|2025-01-17 16:11:50|145687.5|145487.5|145625|145525|145687.5|145537.5|145625|145487.5|5
1737130350000|2025-01-17 16:12:30|145624|145524|145620.5|145520.5|145624|145524|145620|145520|3
1737130360000|2025-01-17 16:12:40|145619|145519|145619|145519|145619|145519|145619|145519|1
1737130370000|2025-01-17 16:12:50|145618|145518|145618|145518|145618|145518|145618|145518|1
1737130380000|2025-01-17 16:13:00|145619|145519|145618|145518|145619|145519|145618|145518|4
1737130390000|2025-01-17 16:13:10|145617|145517|145619|145519|145620|145520|145617|145517|5
1737130400000|2025-01-17 16:13:20|145620|145520|145619|145519|145621|145521|145617.5|145517.5|6
1737130410000|2025-01-17 16:13:30|145618|145518|145619.5|145519.5|145619.5|145519.5|145618|145518|3
1737130420000|2025-01-17 16:13:40|145617.5|145517.5|145618|145518|145618|145518|145616|145516|4
1737130430000|2025-01-17 16:13:50|145615.5|145515.5|145615.5|145515.5|145617.5|145517.5|145615.5|145515.5|5
1737130440000|2025-01-17 16:14:00|145613.5|145513.5|145602.5|145502.5|145613.5|145513.5|145601.5|145501.5|11
1737130450000|2025-01-17 16:14:10|145601.5|145501.5|145560.1|145460.1|145601.5|145501.5|145560|145460|7
1737130460000|2025-01-17 16:14:20|145564.3|145464.3|145560.1|145460.1|145564.3|145464.3|145560.1|145460.1|2
1737130480000|2025-01-17 16:14:40|145550.1|145450.1|145550.1|145450.1|145550.1|145450.1|145550.1|145450.1|1
1737130490000|2025-01-17 16:14:50|145550|145450|145550|145450|145550|145450|145550|145450|1
1737130500000|2025-01-17 16:15:00|145560|145460|145565|145465|145565|145465|145560|145460|2
1737130510000|2025-01-17 16:15:10|145560|145460|145570|145470|145570|145470|145560|145460|2
1737130520000|2025-01-17 16:15:20|145584.1|145484.1|145580.1|145480.1|145584.1|145484.1|145580|145480|4
1737130530000|2025-01-17 16:15:30|145580|145480|145590.5|145490.5|145593|145493|145580|145480|3
1737130550000|2025-01-17 16:15:50|145584.5|145484.5|145582.5|145482.5|145584.5|145484.5|145582.5|145482.5|2
1737130560000|2025-01-17 16:16:00|145581.5|145481.5|145582|145482|145582.5|145482.5|145581.5|145481.5|4
1737130570000|2025-01-17 16:16:10|145581|145481|145583|145483|145583|145483|145581|145481|3
1737130580000|2025-01-17 16:16:20|145584.5|145484.5|145587|145487|145589.5|145489.5|145584.5|145484.5|3
1737130590000|2025-01-17 16:16:30|145586|145486|145584.5|145484.5|145587|145487|145584.5|145484.5|5
1737130600000|2025-01-17 16:16:40|145585.5|145485.5|145584|145484|145585.5|145485.5|145584|145484|2
1737130610000|2025-01-17 16:16:50|145585|145485|145568|145468|145585.5|145485.5|145550|145450|9
1737130620000|2025-01-17 16:17:00|145567|145467|145565.5|145465.5|145570.5|145470.5|145565.5|145465.5|10
1737130630000|2025-01-17 16:17:10|145563.5|145463.5|145565|145465|145565|145465|145563|145463|4
1737130640000|2025-01-17 16:17:20|145567|145467|145567.5|145467.5|145567.5|145467.5|145567|145467|2
1737130690000|2025-01-17 16:18:10|145567.9|145467.9|145568.5|145468.5|145568.5|145468.5|145567.9|145467.9|2
1737130710000|2025-01-17 16:18:30|145568.9|145468.9|145570|145470|145570|145470|145568.9|145468.9|2
1737130720000|2025-01-17 16:18:40|145572|145472|145572|145472|145572|145472|145572|145472|1
1737130740000|2025-01-17 16:19:00|145571.5|145471.5|145575|145475|145575|145475|145571.5|145471.5|3
1737130750000|2025-01-17 16:19:10|145574.5|145474.5|145572|145472|145574.5|145474.5|145569.5|145469.5|6
1737130760000|2025-01-17 16:19:20|145571.5|145471.5|145575.5|145475.5|145575.5|145475.5|145569|145469|5
1737130770000|2025-01-17 16:19:30|145574.5|145474.5|145580|145480|145581.5|145481.5|145572.2|145472.2|10
1737130780000|2025-01-17 16:19:40|145581.5|145481.5|145580|145480|145581.5|145481.5|145579.5|145479.5|10
1737130790000|2025-01-17 16:19:50|145583.5|145483.5|145577.9|145477.9|145584|145484|145577.9|145477.9|12
1737130800000|2025-01-17 16:20:00|145577.2|145477.2|145574.3|145474.3|145577.2|145477.2|145574.3|145474.3|9
1737130810000|2025-01-17 16:20:10|145573.5|145473.5|145572.2|145472.2|145573.5|145473.5|145570.5|145470.5|8
1737130820000|2025-01-17 16:20:20|145573.5|145473.5|145569.5|145469.5|145573.5|145473.5|145569|145469|4
1737130830000|2025-01-17 16:20:30|145561.5|145461.5|145558.5|145458.5|145561.5|145461.5|145558.5|145458.5|2
1737130850000|2025-01-17 16:20:50|145559.3|145459.3|145569|145469|145569|145469|145559.3|145459.3|5
1737130870000|2025-01-17 16:21:10|145568.7|145468.7|145569.1|145469.1|145569.1|145469.1|145568.7|145468.7|2
1737130880000|2025-01-17 16:21:20|145569.9|145469.9|145551.5|145451.5|145572.5|145472.5|145551.5|145451.5|3
1737130890000|2025-01-17 16:21:30|145545|145445|145537.5|145437.5|145545|145445|145534|145434|3
1737130930000|2025-01-17 16:22:10|145533.8|145433.8|145531.8|145431.8|145533.8|145433.8|145531.8|145431.8|2
1737130940000|2025-01-17 16:22:20|145532.5|145432.5|145532.5|145432.5|145532.5|145432.5|145532.5|145432.5|1
1737130960000|2025-01-17 16:22:40|145535|145435|145535|145435|145535|145435|145535|145435|1
1737130980000|2025-01-17 16:23:00|145540|145440|145540|145440|145540|145440|145540|145440|1
1737131010000|2025-01-17 16:23:30|145546.3|145446.3|145548|145448|145553.5|145453.5|145543|145443|4
1737131020000|2025-01-17 16:23:40|145550.5|145450.5|145551.5|145451.5|145551.5|145451.5|145549.5|145449.5|7
1737131030000|2025-01-17 16:23:50|145550|145450|145549.5|145449.5|145550.5|145450.5|145549|145449|5
1737131040000|2025-01-17 16:24:00|145548.5|145448.5|145517.5|145417.5|145548.5|145448.5|145517.5|145417.5|4
1737131070000|2025-01-17 16:24:30|145515|145415|145515|145415|145515|145415|145515|145415|1
1737131080000|2025-01-17 16:24:40|145499|145399|145505|145405|145505|145405|145495|145395|4
1737131100000|2025-01-17 16:25:00|145499|145399|145495|145395|145499|145399|145495|145395|2
1737131200000|2025-01-17 16:26:40|145500|145400|145500|145400|145500|145400|145500|145400|1
1737131230000|2025-01-17 16:27:10|145505|145405|145521.5|145421.5|145521.5|145421.5|145505|145405|3
1737131260000|2025-01-17 16:27:40|145522.5|145422.5|145522.5|145422.5|145522.5|145422.5|145522.5|145422.5|1
1737131270000|2025-01-17 16:27:50|145521.5|145421.5|145520|145420|145521.5|145421.5|145520|145420|2
1737131280000|2025-01-17 16:28:00|145519.5|145419.5|145515.5|145415.5|145520|145420|145511.5|145411.5|6
1737131290000|2025-01-17 16:28:10|145515|145415|145515.5|145415.5|145515.5|145415.5|145515|145415|2
1737131300000|2025-01-17 16:28:20|145520|145420|145520|145420|145520|145420|145520|145420|1
1737131330000|2025-01-17 16:28:50|145517.5|145417.5|145519.5|145419.5|145520|145420|145517.5|145417.5|7
1737131340000|2025-01-17 16:29:00|145518.5|145418.5|145518.5|145418.5|145520|145420|145518.5|145418.5|9
1737131350000|2025-01-17 16:29:10|145520|145420|145519|145419|145520|145420|145518|145418|8
1737131360000|2025-01-17 16:29:20|145520|145420|145518|145418|145520|145420|145517|145417|17
1737131370000|2025-01-17 16:29:30|145518.5|145418.5|145520|145420|145520|145420|145517.5|145417.5|11
1737131390000|2025-01-17 16:29:50|145518.5|145418.5|145520|145420|145520|145420|145518|145418|4
1737131400000|2025-01-17 16:30:00|145518.5|145418.5|145520|145420|145520|145420|145518|145418|7
1737131420000|2025-01-17 16:30:20|145526|145426|145526.5|145426.5|145526.5|145426.5|145525|145425|4
1737131430000|2025-01-17 16:30:30|145525.5|145425.5|145523.5|145423.5|145525.5|145425.5|145523.5|145423.5|3
1737131440000|2025-01-17 16:30:40|145524.5|145424.5|145522|145422|145524.5|145424.5|145522|145422|9
1737131450000|2025-01-17 16:30:50|145523|145423|145520.5|145420.5|145523|145423|145520.5|145420.5|3
1737131460000|2025-01-17 16:31:00|145518|145418|145510|145410|145518|145418|145509|145409|9
1737131470000|2025-01-17 16:31:10|145512|145412|145508|145408|145512|145412|145507|145407|9
1737131480000|2025-01-17 16:31:20|145507|145407|145500|145400|145507|145407|145500|145400|10
1737131530000|2025-01-17 16:32:10|145482.2|145382.2|145495|145395|145495|145395|145482.2|145382.2|2
1737131560000|2025-01-17 16:32:40|145490|145390|145490|145390|145490|145390|145490|145390|1
1737131590000|2025-01-17 16:33:10|145478.5|145378.5|145465|145365|145478.5|145378.5|145463.5|145363.5|6
1737131600000|2025-01-17 16:33:20|145463|145363|145463|145363|145463|145363|145461.5|145361.5|5
1737131610000|2025-01-17 16:33:30|145462.5|145362.5|145431|145331|145462.5|145362.5|145431|145331|4
1737131620000|2025-01-17 16:33:40|145457.5|145357.5|145461|145361|145462.5|145362.5|145457.5|145357.5|8
1737131630000|2025-01-17 16:33:50|145462.5|145362.5|145461|145361|145462.5|145362.5|145461|145361|2
1737131640000|2025-01-17 16:34:00|145461.5|145361.5|145462.5|145362.5|145462.5|145362.5|145461|145361|5
1737131660000|2025-01-17 16:34:20|145461|145361|145459|145359|145463|145363|145459|145359|4
1737131670000|2025-01-17 16:34:30|145460.5|145360.5|145461.5|145361.5|145461.5|145361.5|145460.5|145360.5|2
1737131690000|2025-01-17 16:34:50|145460|145360|145460.5|145360.5|145461.5|145361.5|145460|145360|5
1737131700000|2025-01-17 16:35:00|145459|145359|145460.5|145360.5|145460.5|145360.5|145459|145359|2
1737131710000|2025-01-17 16:35:10|145458.5|145358.5|145458.5|145358.5|145458.5|145358.5|145458.5|145358.5|1
1737131720000|2025-01-17 16:35:20|145454|145354|145454|145354|145454|145354|145454|145354|1
1737131730000|2025-01-17 16:35:30|145452|145352|145457|145357|145457|145357|145452|145352|5
1737131740000|2025-01-17 16:35:40|145459|145359|145480|145380|145480|145380|145459|145359|3
1737131750000|2025-01-17 16:35:50|145457|145357|145475|145375|145475|145375|145457|145357|8
1737131770000|2025-01-17 16:36:10|145487.5|145387.5|145490|145390|145490|145390|145487.5|145387.5|2
1737131790000|2025-01-17 16:36:30|145490.2|145390.2|145505|145405|145505|145405|145490.2|145390.2|4
1737131800000|2025-01-17 16:36:40|145507.5|145407.5|145505|145405|145508|145408|145505|145405|10
1737131840000|2025-01-17 16:37:20|145507.5|145407.5|145510|145410|145510|145410|145507.5|145407.5|2
1737131850000|2025-01-17 16:37:30|145510.5|145410.5|145510|145410|145510.5|145410.5|145508.5|145408.5|12
1737131860000|2025-01-17 16:37:40|145509|145409|145505|145405|145510.5|145410.5|145505|145405|13
1737131870000|2025-01-17 16:37:50|145507.5|145407.5|145505|145405|145508.5|145408.5|145505|145405|5
1737131880000|2025-01-17 16:38:00|145507.5|145407.5|145512|145412|145512.5|145412.5|145507.5|145407.5|9
1737131890000|2025-01-17 16:38:10|145511.5|145411.5|145509.5|145409.5|145512.5|145412.5|145509|145409|17
1737131900000|2025-01-17 16:38:20|145512.5|145412.5|145513|145413|145513|145413|145512.5|145412.5|2
1737131910000|2025-01-17 16:38:30|145512.5|145412.5|145510.5|145410.5|145513.5|145413.5|145510.5|145410.5|4
1737131920000|2025-01-17 16:38:40|145511.5|145411.5|145513|145413|145513.5|145413.5|145510.5|145410.5|8
1737131930000|2025-01-17 16:38:50|145512.5|145412.5|145511.5|145411.5|145513.5|145413.5|145511.5|145411.5|5
1737131940000|2025-01-17 16:39:00|145512.5|145412.5|145527|145427|145527|145427|145511.5|145411.5|8
1737131950000|2025-01-17 16:39:10|145528|145428|145529|145429|145529|145429|145528|145428|2
1737131960000|2025-01-17 16:39:20|145534|145434|145544|145444|145555.8|145455.8|145534|145434|13
1737131970000|2025-01-17 16:39:30|145544.5|145444.5|145540.5|145440.5|145547.5|145447.5|145540.5|145440.5|5
1737131980000|2025-01-17 16:39:40|145543|145443|145547|145447|145547|145447|145540.5|145440.5|3
1737132000000|2025-01-17 16:40:00|145546|145446|145543.1|145443.1|145547|145447|145535.5|145435.5|5
1737132010000|2025-01-17 16:40:10|145539|145439|145554.5|145454.5|145555|145455|145539|145439|6
1737132060000|2025-01-17 16:41:00|145562|145462|145559.5|145459.5|145562|145462|145559.5|145459.5|2
1737132080000|2025-01-17 16:41:20|145554.5|145454.5|145554.5|145454.5|145554.5|145454.5|145554.5|145454.5|1
1737132120000|2025-01-17 16:42:00|145546|145446|145544.5|145444.5|145546|145446|145544.5|145444.5|2
1737132140000|2025-01-17 16:42:20|145530.5|145430.5|145542.5|145442.5|145542.5|145442.5|145530.5|145430.5|2
1737132150000|2025-01-17 16:42:30|145544.5|145444.5|145544.5|145444.5|145544.5|145444.5|145544.5|145444.5|1
1737132160000|2025-01-17 16:42:40|145542.5|145442.5|145542.5|145442.5|145542.5|145442.5|145542.5|145442.5|1
1737132170000|2025-01-17 16:42:50|145535|145435|145535|145435|145535|145435|145535|145435|1
1737132190000|2025-01-17 16:43:10|145547.5|145447.5|145550|145450|145550|145450|145547.5|145447.5|3
1737132200000|2025-01-17 16:43:20|145550.5|145450.5|145550.5|145450.5|145550.5|145450.5|145550.5|145450.5|1
1737132210000|2025-01-17 16:43:30|145550|145450|145550|145450|145550|145450|145550|145450|1
1737132240000|2025-01-17 16:44:00|145549.5|145449.5|145550|145450|145550|145450|145549.5|145449.5|2
1737132250000|2025-01-17 16:44:10|145540|145440|145535|145435|145540|145440|145535|145435|2
1737132260000|2025-01-17 16:44:20|145530|145430|145520.5|145420.5|145530|145430|145520.5|145420.5|3
1737132270000|2025-01-17 16:44:30|145528.5|145428.5|145520.5|145420.5|145528.5|145428.5|145520.5|145420.5|4
1737132280000|2025-01-17 16:44:40|145522|145422|145521|145421|145522|145422|145520.5|145420.5|6
1737132290000|2025-01-17 16:44:50|145522|145422|145522|145422|145522|145422|145522|145422|1
1737132300000|2025-01-17 16:45:00|145520.5|145420.5|145522|145422|145522|145422|145520.5|145420.5|2
1737132310000|2025-01-17 16:45:10|145521|145421|145522|145422|145522|145422|145521|145421|2
1737132320000|2025-01-17 16:45:20|145521|145421|145524.5|145424.5|145524.5|145424.5|145520.5|145420.5|7
1737132330000|2025-01-17 16:45:30|145520.5|145420.5|145520.5|145420.5|145520.5|145420.5|145520.5|145420.5|1
1737132360000|2025-01-17 16:46:00|145521.5|145421.5|145521.5|145421.5|145521.5|145421.5|145521.5|145421.5|1
1737132370000|2025-01-17 16:46:10|145520.5|145420.5|145521.5|145421.5|145521.5|145421.5|145520.5|145420.5|4
1737132380000|2025-01-17 16:46:20|145522.5|145422.5|145524|145424|145524|145424|145522.5|145422.5|2
1737132390000|2025-01-17 16:46:30|145574|145374|145574|145374|145574|145374|145574|145374|1
1737132400000|2025-01-17 16:46:40|145572.5|145372.5|145595.2|145395.2|145595.2|145395.2|145572.5|145372.5|7
1737132410000|2025-01-17 16:46:50|145595|145395|145600|145400|145623.5|145423.5|145588.5|145388.5|4
1737132420000|2025-01-17 16:47:00|145603|145403|145603|145403|145603|145403|145603|145403|1
1737132430000|2025-01-17 16:47:10|145605.5|145405.5|145607|145407|145609|145409|145605.5|145405.5|5
1737132480000|2025-01-17 16:48:00|145609.5|145409.5|145609.5|145409.5|145611|145411|145609.5|145409.5|4
1737132490000|2025-01-17 16:48:10|145611.5|145411.5|145609.5|145409.5|145612|145412|145609.5|145409.5|4
1737132500000|2025-01-17 16:48:20|145612|145412|145612|145412|145612|145412|145612|145412|1
1737132510000|2025-01-17 16:48:30|145607.5|145407.5|145611.5|145411.5|145611.5|145411.5|145607.5|145407.5|2
1737132530000|2025-01-17 16:48:50|145605.5|145405.5|145603.5|145403.5|145605.5|145405.5|145603.5|145403.5|2
1737132540000|2025-01-17 16:49:00|145605.5|145405.5|145605.5|145405.5|145605.5|145405.5|145605.5|145405.5|1
1737132550000|2025-01-17 16:49:10|145603.5|145403.5|145605.5|145405.5|145606.5|145406.5|145603.5|145403.5|4
1737132560000|2025-01-17 16:49:20|145602.5|145402.5|145605|145405|145606.5|145406.5|145602.5|145402.5|7
1737132570000|2025-01-17 16:49:30|145604|145404|145608.5|145408.5|145610|145410|145602.5|145402.5|10
1737132580000|2025-01-17 16:49:40|145618.5|145418.5|145616.5|145416.5|145618.5|145418.5|145616.5|145416.5|2
1737132610000|2025-01-17 16:50:10|145613.5|145413.5|145609.5|145409.5|145613.5|145413.5|145609.5|145409.5|2
1737132630000|2025-01-17 16:50:30|145602.5|145402.5|145601|145401|145607.5|145407.5|145601|145401|12
1737132640000|2025-01-17 16:50:40|145602|145402|145599.5|145399.5|145602|145402|145598.5|145398.5|10
1737132650000|2025-01-17 16:50:50|145598.5|145398.5|145597|145397|145599.5|145399.5|145596.5|145396.5|8
1737132660000|2025-01-17 16:51:00|145598|145398|145595|145395|145598|145398|145594.5|145394.5|6
1737132670000|2025-01-17 16:51:10|145596.5|145396.5|145599|145399|145603|145403|145595.5|145395.5|7
1737132680000|2025-01-17 16:51:20|145603.5|145403.5|145604.5|145404.5|145604.5|145404.5|145603.5|145403.5|2
1737132700000|2025-01-17 16:51:40|145601|145401|145599|145399|145601|145401|145599|145399|2
1737132710000|2025-01-17 16:51:50|145598.5|145398.5|145598|145398|145599.5|145399.5|145596.5|145396.5|4
1737132720000|2025-01-17 16:52:00|145597.5|145397.5|145605.5|145405.5|145605.5|145405.5|145597.5|145397.5|5
1737132730000|2025-01-17 16:52:10|145610|145410|145605.5|145405.5|145610.5|145410.5|145605.5|145405.5|4
1737132740000|2025-01-17 16:52:20|145604|145404|145603.5|145403.5|145605.5|145405.5|145594|145394|16
1737132750000|2025-01-17 16:52:30|145605.5|145405.5|145605|145405|145606|145406|145601.5|145401.5|16
1737132760000|2025-01-17 16:52:40|145605.5|145405.5|145601.5|145401.5|145605.5|145405.5|145598.5|145398.5|9
1737132770000|2025-01-17 16:52:50|145600|145400|145598|145398|145602|145402|145598|145398|4
1737132780000|2025-01-17 16:53:00|145597|145397|145597|145397|145598|145398|145597|145397|3
1737132790000|2025-01-17 16:53:10|145598.5|145398.5|145598.5|145398.5|145598.5|145398.5|145598.5|145398.5|1
1737132800000|2025-01-17 16:53:20|145599|145399|145599|145399|145599|145399|145599|145399|1
1737132810000|2025-01-17 16:53:30|145599.5|145399.5|145602|145402|145602|145402|145599.5|145399.5|4
1737132820000|2025-01-17 16:53:40|145596.5|145396.5|145600|145400|145600|145400|145596.5|145396.5|2
1737132830000|2025-01-17 16:53:50|145601.5|145401.5|145684.5|145484.5|145690.1|145490.1|145601.5|145401.5|9
1737132840000|2025-01-17 16:54:00|145686.1|145486.1|145684.5|145484.5|145686.1|145486.1|145684.5|145484.5|2
1737132850000|2025-01-17 16:54:10|145683.5|145483.5|145684.5|145484.5|145684.5|145484.5|145683.5|145483.5|4
1737132860000|2025-01-17 16:54:20|145670.1|145470.1|145676.5|145476.5|145679.5|145479.5|145666.1|145466.1|14
1737132870000|2025-01-17 16:54:30|145675.5|145475.5|145678|145478|145689.5|145489.5|145675|145475|8
1737132880000|2025-01-17 16:54:40|145679.5|145479.5|145678|145478|145681.5|145481.5|145678|145478|16
1737132890000|2025-01-17 16:54:50|145669.1|145469.1|145672.1|145472.1|145672.1|145472.1|145668.5|145468.5|6
1737132910000|2025-01-17 16:55:10|145671.1|145471.1|145671|145471|145672|145472|145671|145471|5
1737132920000|2025-01-17 16:55:20|145672|145472|145672|145472|145672|145472|145671|145471|7
1737132950000|2025-01-17 16:55:50|145687.5|145487.5|145690.5|145490.5|145691|145491|145675.5|145475.5|5
1737132960000|2025-01-17 16:56:00|145706.2|145506.2|145705|145505|145706.2|145506.2|145705|145505|2
1737132970000|2025-01-17 16:56:10|145700|145500|145695|145495|145700|145500|145691.5|145491.5|5
1737132980000|2025-01-17 16:56:20|145706|145506|145703.5|145503.5|145706|145506|145703.5|145503.5|2
1737133040000|2025-01-17 16:57:20|145697|145497|145696|145496|145697|145497|145696|145496|2
1737133050000|2025-01-17 16:57:30|145695|145495|145695|145495|145695|145495|145695|145495|1
1737133060000|2025-01-17 16:57:40|145693.5|145493.5|145690.5|145490.5|145693.5|145493.5|145690.5|145490.5|2
1737133070000|2025-01-17 16:57:50|145707.3|145507.3|145700.5|145500.5|145710|145510|145700|145500|9
1737133080000|2025-01-17 16:58:00|145700|145500|145703|145503|145703|145503|145689|145489|6
1737133150000|2025-01-17 16:59:10|145684.5|145484.5|145678.5|145478.5|145684.5|145484.5|145676.5|145476.5|5
1737133160000|2025-01-17 16:59:20|145679.5|145479.5|145678.5|145478.5|145679.5|145479.5|145678|145478|9
1737133170000|2025-01-17 16:59:30|145678|145478|145674.5|145474.5|145678|145478|145674.5|145474.5|4
1737133180000|2025-01-17 16:59:40|145673.5|145473.5|145668.5|145468.5|145673.5|145473.5|145668.5|145468.5|5
1737133190000|2025-01-17 16:59:50|145669|145469|145673.5|145473.5|145673.5|145473.5|145669|145469|10
1737133200000|2025-01-17 17:00:00|145682|145482|145675|145475|145682|145482|145675|145475|2
1737133210000|2025-01-17 17:00:10|145674.5|145474.5|145670.5|145470.5|145674.5|145474.5|145670.5|145470.5|4
1737133220000|2025-01-17 17:00:20|145671.5|145471.5|145670.5|145470.5|145671.5|145471.5|145670.5|145470.5|3
1737133230000|2025-01-17 17:00:30|145671.5|145471.5|145671.5|145471.5|145671.5|145471.5|145671.5|145471.5|1
1737133240000|2025-01-17 17:00:40|145671|145471|145655|145455|145671|145471|145655|145455|6
1737133250000|2025-01-17 17:00:50|145652.5|145452.5|145655.5|145455.5|145655.5|145455.5|145652.5|145452.5|3
1737133260000|2025-01-17 17:01:00|145654.5|145454.5|145653.5|145453.5|145654.5|145454.5|145653.5|145453.5|2
1737133270000|2025-01-17 17:01:10|145666|145466|145665.5|145465.5|145666|145466|145665.5|145465.5|2
1737133440000|2025-01-17 17:04:00|145663.5|145463.5|145665.5|145465.5|145665.5|145465.5|145663.5|145463.5|3
1737133450000|2025-01-17 17:04:10|145666|145466|145670|145470|145670|145470|145666|145466|2
1737133470000|2025-01-17 17:04:30|145671|145471|145674.5|145474.5|145677|145477|145671|145471|8
1737133500000|2025-01-17 17:05:00|145673.5|145473.5|145673.5|145473.5|145673.5|145473.5|145673.5|145473.5|1
1737133520000|2025-01-17 17:05:20|145672.5|145472.5|145670.5|145470.5|145672.5|145472.5|145670.5|145470.5|2
1737133530000|2025-01-17 17:05:30|145672|145472|145672.5|145472.5|145672.5|145472.5|145672|145472|2
1737133540000|2025-01-17 17:05:40|145670|145470|145670|145470|145670|145470|145670|145470|1
1737133550000|2025-01-17 17:05:50|145672|145472|145672|145472|145672|145472|145672|145472|1
1737133560000|2025-01-17 17:06:00|145682.5|145482.5|145686.5|145486.5|145688.5|145488.5|145682.5|145482.5|5
1737133570000|2025-01-17 17:06:10|145689|145489|145687|145487|145689|145489|145687|145487|8
1737133580000|2025-01-17 17:06:20|145689|145489|145681.5|145481.5|145689|145489|145681.5|145481.5|2
1737133590000|2025-01-17 17:06:30|145670|145470|145670|145470|145670|145470|145670|145470|1
1737133600000|2025-01-17 17:06:40|145669|145469|145665|145465|145670|145470|145665|145465|3
1737133610000|2025-01-17 17:06:50|145661.5|145461.5|145661|145461|145662.5|145462.5|145661|145461|3
1737133620000|2025-01-17 17:07:00|145662|145462|145661|145461|145662|145462|145661|145461|2
1737133700000|2025-01-17 17:08:20|145660.5|145460.5|145660.5|145460.5|145660.5|145460.5|145660.5|145460.5|1
1737133730000|2025-01-17 17:08:50|145655|145455|145676.5|145476.5|145680|145480|145652|145452|8
1737133740000|2025-01-17 17:09:00|145677.5|145477.5|145680|145480|145680|145480|145677.5|145477.5|3
1737133750000|2025-01-17 17:09:10|145679|145479|145677.5|145477.5|145680|145480|145677.5|145477.5|3
1737133760000|2025-01-17 17:09:20|145679.5|145479.5|145680|145480|145680|145480|145679.5|145479.5|2
1737133770000|2025-01-17 17:09:30|145678.5|145478.5|145665|145465|145685|145485|145665|145465|6
1737133780000|2025-01-17 17:09:40|145680|145480|145617.1|145417.1|145680|145480|145607.5|145407.5|7
1737133790000|2025-01-17 17:09:50|145617.5|145417.5|145595.1|145395.1|145618.1|145418.1|145595.1|145395.1|6
1737133800000|2025-01-17 17:10:00|145600.1|145400.1|145600.1|145400.1|145600.1|145400.1|145600.1|145400.1|1
1737133810000|2025-01-17 17:10:10|145616.1|145416.1|145642.5|145442.5|145642.5|145442.5|145616.1|145416.1|8
1737133820000|2025-01-17 17:10:20|145639.5|145439.5|145639.5|145439.5|145639.5|145439.5|145639.5|145439.5|1
1737133830000|2025-01-17 17:10:30|145641.1|145441.1|145631.5|145431.5|145641.1|145441.1|145630.1|145430.1|3
1737133840000|2025-01-17 17:10:40|145631.7|145431.7|145635.1|145435.1|145635.1|145435.1|145630.7|145430.7|7
1737133850000|2025-01-17 17:10:50|145636.1|145436.1|145650.5|145450.5|145650.5|145450.5|145634.9|145434.9|6
1737133860000|2025-01-17 17:11:00|145649.1|145449.1|145654|145454|145654|145454|145647.5|145447.5|5
1737133880000|2025-01-17 17:11:20|145655.1|145455.1|145653.5|145453.5|145655.1|145455.1|145653.5|145453.5|4
1737133890000|2025-01-17 17:11:30|145654.5|145454.5|145659.5|145459.5|145659.5|145459.5|145654.5|145454.5|5
1737133900000|2025-01-17 17:11:40|145658.5|145458.5|145657.1|145457.1|145658.5|145458.5|145657.1|145457.1|4
1737133910000|2025-01-17 17:11:50|145658.1|145458.1|145660|145460|145660|145460|145658.1|145458.1|3
1737133920000|2025-01-17 17:12:00|145659.5|145459.5|145654.1|145454.1|145659.5|145459.5|145654.1|145454.1|7
1737133930000|2025-01-17 17:12:10|145654.5|145454.5|145655.5|145455.5|145656|145456|145654.1|145454.1|5
1737133940000|2025-01-17 17:12:20|145655.1|145455.1|145656|145456|145657|145457|145655|145455|5
1737133950000|2025-01-17 17:12:30|145655.5|145455.5|145656.5|145456.5|145656.5|145456.5|145655.5|145455.5|2
1737133960000|2025-01-17 17:12:40|145655|145455|145655.5|145455.5|145655.5|145455.5|145649.5|145449.5|5
1737133970000|2025-01-17 17:12:50|145657|145457|145657|145457|145657|145457|145657|145457|1
1737133980000|2025-01-17 17:13:00|145655.5|145455.5|145655.5|145455.5|145655.5|145455.5|145655.5|145455.5|1
1737133990000|2025-01-17 17:13:10|145656.5|145456.5|145657|145457|145657|145457|145655|145455|3
1737134060000|2025-01-17 17:14:20|145656|145456|145652.5|145452.5|145656|145456|145650|145450|4
1737134070000|2025-01-17 17:14:30|145635.5|145435.5|145630|145430|145635.5|145435.5|145630|145430|2
1737134100000|2025-01-17 17:15:00|145636.5|145436.5|145618.5|145418.5|145636.5|145436.5|145618.5|145418.5|2
1737134110000|2025-01-17 17:15:10|145620|145420|145615|145415|145627|145427|145602.4|145402.4|6
1737134120000|2025-01-17 17:15:20|145630|145430|145652|145452|145652|145452|145608|145408|9
1737134130000|2025-01-17 17:15:30|145652.5|145452.5|145652.5|145452.5|145652.5|145452.5|145650.1|145450.1|5
1737134140000|2025-01-17 17:15:40|145654.1|145454.1|145655.5|145455.5|145655.5|145455.5|145654.1|145454.1|2
1737134150000|2025-01-17 17:15:50|145654.7|145454.7|145656.1|145456.1|145656.1|145456.1|145650.5|145450.5|7
1737134160000|2025-01-17 17:16:00|145655.1|145455.1|145645.1|145445.1|145655.1|145455.1|145644|145444|3
1737134170000|2025-01-17 17:16:10|145644.3|145444.3|145618.5|145418.5|145645.5|145445.5|145618|145418|9
1737134180000|2025-01-17 17:16:20|145619.5|145419.5|145643.5|145443.5|145643.5|145443.5|145618|145418|6
1737134190000|2025-01-17 17:16:30|145641.5|145441.5|145644|145444|145644.1|145444.1|145641.5|145441.5|7
1737134200000|2025-01-17 17:16:40|145644.5|145444.5|145645.5|145445.5|145645.5|145445.5|145643.5|145443.5|6
1737134210000|2025-01-17 17:16:50|145646.5|145446.5|145645.5|145445.5|145646.5|145446.5|145645.5|145445.5|3
1737134220000|2025-01-17 17:17:00|145640.5|145440.5|145641.5|145441.5|145641.5|145441.5|145640.5|145440.5|2
1737134230000|2025-01-17 17:17:10|145636.5|145436.5|145634.5|145434.5|145640|145440|145634.5|145434.5|3
1737134240000|2025-01-17 17:17:20|145631|145431|145632|145432|145632|145432|145631|145431|2
1737134250000|2025-01-17 17:17:30|145630.5|145430.5|145629.5|145429.5|145630.5|145430.5|145629.5|145429.5|2
1737134260000|2025-01-17 17:17:40|145627.5|145427.5|145627.5|145427.5|145627.5|145427.5|145627.5|145427.5|1
1737134290000|2025-01-17 17:18:10|145628.5|145428.5|145648.5|145448.5|145648.5|145448.5|145628.5|145428.5|6
1737134300000|2025-01-17 17:18:20|145648|145448|145650.3|145450.3|145650.7|145450.7|145648|145448|4
1737134310000|2025-01-17 17:18:30|145650|145450|145650|145450|145650|145450|145650|145450|1
1737134320000|2025-01-17 17:18:40|145650.5|145450.5|145651.9|145451.9|145651.9|145451.9|145650.5|145450.5|3
1737134330000|2025-01-17 17:18:50|145651.1|145451.1|145650|145450|145651.1|145451.1|145650|145450|3
1737134340000|2025-01-17 17:19:00|145650.5|145450.5|145652|145452|145652|145452|145650.5|145450.5|3
1737134350000|2025-01-17 17:19:10|145652.1|145452.1|145653.3|145453.3|145653.3|145453.3|145652.1|145452.1|2
1737134360000|2025-01-17 17:19:20|145654.1|145454.1|145654.1|145454.1|145654.1|145454.1|145654.1|145454.1|1
1737134380000|2025-01-17 17:19:40|145653.3|145453.3|145653.2|145453.2|145653.3|145453.3|145653.2|145453.2|2
1737134400000|2025-01-17 17:20:00|145653.3|145453.3|145652.8|145452.8|145654.1|145454.1|145652.8|145452.8|7
1737134410000|2025-01-17 17:20:10|145653.6|145453.6|145687.5|145487.5|145687.5|145487.5|145653.6|145453.6|12
1737134420000|2025-01-17 17:20:20|145686.7|145486.7|145687.5|145487.5|145687.5|145487.5|145686.1|145486.1|7
1737134430000|2025-01-17 17:20:30|145688.5|145488.5|145688.5|145488.5|145688.5|145488.5|145688.5|145488.5|1
1737134450000|2025-01-17 17:20:50|145689|145489|145690|145490|145690|145490|145689|145489|2
1737134460000|2025-01-17 17:21:00|145689|145489|145693.5|145493.5|145693.5|145493.5|145689|145489|6
1737134470000|2025-01-17 17:21:10|145692.5|145492.5|145691.5|145491.5|145693.5|145493.5|145691.5|145491.5|9
1737134480000|2025-01-17 17:21:20|145692.5|145492.5|145682|145482|145692.5|145492.5|145682|145482|4
1737134490000|2025-01-17 17:21:30|145681.6|145481.6|145681.5|145481.5|145681.6|145481.6|145681.5|145481.5|2
1737134540000|2025-01-17 17:22:20|145681.1|145481.1|145681|145481|145681.1|145481.1|145681|145481|2
1737134590000|2025-01-17 17:23:10|145683|145483|145680.2|145480.2|145683|145483|145680.2|145480.2|3
1737134600000|2025-01-17 17:23:20|145680.1|145480.1|145685|145485|145685|145485|145680.1|145480.1|5
1737134610000|2025-01-17 17:23:30|145685.5|145485.5|145685.5|145485.5|145685.5|145485.5|145685.5|145485.5|1
1737134620000|2025-01-17 17:23:40|145685|145485|145702.5|145502.5|145702.5|145502.5|145685|145485|2
1737134650000|2025-01-17 17:24:10|145695|145495|145695|145495|145695|145495|145695|145495|1
1737134710000|2025-01-17 17:25:10|145709.8|145509.8|145713.5|145513.5|145719.8|145519.8|145709.8|145509.8|4
1737134720000|2025-01-17 17:25:20|145714.5|145514.5|145741|145541|145742.1|145542.1|145714.5|145514.5|16
1737134730000|2025-01-17 17:25:30|145742.1|145542.1|145742.5|145542.5|145742.5|145542.5|145740.5|145540.5|14
1737134740000|2025-01-17 17:25:40|145741.5|145541.5|145739.1|145539.1|145743.1|145543.1|145738.1|145538.1|7
1737134750000|2025-01-17 17:25:50|145740|145540|145735|145535|145741|145541|145735|145535|10
1737134760000|2025-01-17 17:26:00|145735.1|145535.1|145743.5|145543.5|145743.5|145543.5|145735.1|145535.1|3
1737134770000|2025-01-17 17:26:10|145744.1|145544.1|145754.1|145554.1|145755|145555|145742.5|145542.5|10
1737134780000|2025-01-17 17:26:20|145754.5|145554.5|145757.5|145557.5|145757.5|145557.5|145754.5|145554.5|3
1737134790000|2025-01-17 17:26:30|145758.5|145558.5|145756.5|145556.5|145758.5|145558.5|145756|145556|3
1737134800000|2025-01-17 17:26:40|145757.5|145557.5|145760|145560|145760|145560|145757.5|145557.5|5
1737134810000|2025-01-17 17:26:50|145762|145562|145760|145560|145762|145562|145760|145560|2
1737134840000|2025-01-17 17:27:20|145759|145559|145740.5|145540.5|145759|145559|145740.5|145540.5|10
1737134850000|2025-01-17 17:27:30|145740.1|145540.1|145750.5|145550.5|145750.5|145550.5|145739.5|145539.5|10
1737134860000|2025-01-17 17:27:40|145751.5|145551.5|145751|145551|145751.5|145551.5|145751|145551|2
1737134870000|2025-01-17 17:27:50|145747.5|145547.5|145745|145545|145747.5|145547.5|145744|145544|10
1737134880000|2025-01-17 17:28:00|145746|145546|145751.5|145551.5|145751.5|145551.5|145745|145545|6
1737134890000|2025-01-17 17:28:10|145750|145550|145747|145547|145750|145550|145747|145547|2
1737134900000|2025-01-17 17:28:20|145750.5|145550.5|145750.5|145550.5|145750.5|145550.5|145750.5|145550.5|1
1737134910000|2025-01-17 17:28:30|145751.5|145551.5|145750|145550|145751.5|145551.5|145748|145548|7
1737134920000|2025-01-17 17:28:40|145746|145546|145751|145551|145751|145551|145743|145543|10
1737134930000|2025-01-17 17:28:50|145750.5|145550.5|145743.5|145543.5|145750.5|145550.5|145743.5|145543.5|3
1737134940000|2025-01-17 17:29:00|145744|145544|145744|145544|145748.5|145548.5|145743|145543|13
1737134950000|2025-01-17 17:29:10|145743|145543|145751|145551|145751|145551|145743|145543|6
1737134960000|2025-01-17 17:29:20|145754.5|145554.5|145751.5|145551.5|145754.5|145554.5|145750.5|145550.5|5
1737134970000|2025-01-17 17:29:30|145751|145551|145745|145545|145752.5|145552.5|145742.5|145542.5|12
1737134980000|2025-01-17 17:29:40|145747|145547|145745|145545|145747|145547|145742|145542|12
1737134990000|2025-01-17 17:29:50|145744.5|145544.5|145748|145548|145749.5|145549.5|145744|145544|10
1737135000000|2025-01-17 17:30:00|145748.1|145548.1|145747.1|145547.1|145748.1|145548.1|145746.1|145546.1|6
1737135010000|2025-01-17 17:30:10|145746.5|145546.5|145748.1|145548.1|145748.1|145548.1|145745.1|145545.1|10
1737135020000|2025-01-17 17:30:20|145745.1|145545.1|145749.5|145549.5|145750.5|145550.5|145745.1|145545.1|6
1737135030000|2025-01-17 17:30:30|145748.1|145548.1|145749.1|145549.1|145749.1|145549.1|145747.1|145547.1|3
1737135040000|2025-01-17 17:30:40|145748.1|145548.1|145748.1|145548.1|145748.1|145548.1|145745.5|145545.5|10
1737135050000|2025-01-17 17:30:50|145747.5|145547.5|145747.5|145547.5|145747.5|145547.5|145747.5|145547.5|1
1737135060000|2025-01-17 17:31:00|145745.1|145545.1|145746.1|145546.1|145746.1|145546.1|145745.1|145545.1|2
1737135080000|2025-01-17 17:31:20|145747.5|145547.5|145750.1|145550.1|145750.1|145550.1|145747.5|145547.5|4
1737135090000|2025-01-17 17:31:30|145749.1|145549.1|145742.5|145542.5|145749.1|145549.1|145742.5|145542.5|8
1737135100000|2025-01-17 17:31:40|145744.1|145544.1|145750.5|145550.5|145750.5|145550.5|145743.1|145543.1|12
1737135110000|2025-01-17 17:31:50|145749.1|145549.1|145743.5|145543.5|145749.1|145549.1|145742.5|145542.5|6
1737135120000|2025-01-17 17:32:00|145744.1|145544.1|145743.5|145543.5|145745.5|145545.5|145740.1|145540.1|17
1737135130000|2025-01-17 17:32:10|145743.1|145543.1|145747.1|145547.1|145750.1|145550.1|145743.1|145543.1|11
1737135140000|2025-01-17 17:32:20|145745.1|145545.1|145751.1|145551.1|145751.1|145551.1|145745.1|145545.1|2
1737135150000|2025-01-17 17:32:30|145749.5|145549.5|145741.5|145541.5|145749.5|145549.5|145741.5|145541.5|15
1737135160000|2025-01-17 17:32:40|145744.5|145544.5|145750.5|145550.5|145750.5|145550.5|145744.5|145544.5|16
1737135170000|2025-01-17 17:32:50|145747.5|145547.5|145750.1|145550.1|145751.1|145551.1|145745.1|145545.1|15
1737135180000|2025-01-17 17:33:00|145748.5|145548.5|145747.5|145547.5|145750.1|145550.1|145747.1|145547.1|10
1737135190000|2025-01-17 17:33:10|145750.1|145550.1|145746.5|145546.5|145750.1|145550.1|145746.5|145546.5|14
1737135200000|2025-01-17 17:33:20|145748.5|145548.5|145752.1|145552.1|145752.1|145552.1|145745.1|145545.1|12
1737135210000|2025-01-17 17:33:30|145751.5|145551.5|145772.5|145572.5|145775.1|145575.1|145751.1|145551.1|11
1737135220000|2025-01-17 17:33:40|145773.5|145573.5|145772.5|145572.5|145774.5|145574.5|145772.1|145572.1|10
1737135230000|2025-01-17 17:33:50|145773|145573|145772|145572|145774.5|145574.5|145772|145572|11
1737135250000|2025-01-17 17:34:10|145772.5|145572.5|145770.5|145570.5|145772.5|145572.5|145770.5|145570.5|2
1737135260000|2025-01-17 17:34:20|145772|145572|145772|145572|145772|145572|145772|145572|1
1737135270000|2025-01-17 17:34:30|145771|145571|145771|145571|145771|145571|145771|145571|1
1737135280000|2025-01-17 17:34:40|145772|145572|145771.5|145571.5|145775|145575|145771|145571|9
1737135290000|2025-01-17 17:34:50|145773|145573|145771.5|145571.5|145773|145573|145767.5|145567.5|5
1737135310000|2025-01-17 17:35:10|145773|145573|145772.5|145572.5|145773|145573|145772.5|145572.5|2
1737135320000|2025-01-17 17:35:20|145771.5|145571.5|145771.5|145571.5|145771.5|145571.5|145771.5|145571.5|1
1737135350000|2025-01-17 17:35:50|145769.5|145569.5|145764.5|145564.5|145769.5|145569.5|145745|145545|6
1737135360000|2025-01-17 17:36:00|145768.5|145568.5|145772.5|145572.5|145772.5|145572.5|145768.5|145568.5|3
1737135370000|2025-01-17 17:36:10|145770.5|145570.5|145773|145573|145773|145573|145770.5|145570.5|2
1737135380000|2025-01-17 17:36:20|145773.5|145573.5|145775.5|145575.5|145775.5|145575.5|145773.5|145573.5|2
1737135390000|2025-01-17 17:36:30|145771.5|145571.5|145779.5|145579.5|145779.5|145579.5|145771.5|145571.5|2
1737135400000|2025-01-17 17:36:40|145782|145582|145784.5|145584.5|145784.5|145584.5|145782|145582|4
1737135420000|2025-01-17 17:37:00|145788.5|145588.5|145791|145591|145791|145591|145788|145588|10
1737135430000|2025-01-17 17:37:10|145787.5|145587.5|145789.5|145589.5|145791.5|145591.5|145787|145587|15
1737135440000|2025-01-17 17:37:20|145788.5|145588.5|145789|145589|145792|145592|145786.5|145586.5|12
1737135450000|2025-01-17 17:37:30|145786.5|145586.5|145786|145586|145790.5|145590.5|145785|145585|15
1737135470000|2025-01-17 17:37:50|145790|145590|145790|145590|145792|145592|145787.5|145587.5|6
1737135480000|2025-01-17 17:38:00|145786.5|145586.5|145787.5|145587.5|145791.5|145591.5|145786.5|145586.5|3
1737135490000|2025-01-17 17:38:10|145786.5|145586.5|145790.5|145590.5|145792|145592|145786.5|145586.5|4
1737135500000|2025-01-17 17:38:20|145786.5|145586.5|145787.5|145587.5|145791.5|145591.5|145786.5|145586.5|3
1737135510000|2025-01-17 17:38:30|145783.5|145583.5|145788.5|145588.5|145788.5|145588.5|145783.5|145583.5|2
1737135520000|2025-01-17 17:38:40|145781|145581|145774|145574|145781|145581|145774|145574|3
1737135530000|2025-01-17 17:38:50|145776|145576|145774|145574|145776|145576|145774|145574|2
1737135540000|2025-01-17 17:39:00|145770.5|145570.5|145750|145550|145770.5|145570.5|145750|145550|7
1737135560000|2025-01-17 17:39:20|145749|145549|145746|145546|145749|145549|145746|145546|2
1737135570000|2025-01-17 17:39:30|145745|145545|145745|145545|145745|145545|145745|145545|1
1737135600000|2025-01-17 17:40:00|145746|145546|145746|145546|145746|145546|145746|145546|1
1737135610000|2025-01-17 17:40:10|145747|145547|145769.5|145569.5|145770|145570|145747|145547|8
1737135620000|2025-01-17 17:40:20|145770.5|145570.5|145768|145568|145770.5|145570.5|145768|145568|2
1737135690000|2025-01-17 17:41:30|145770|145570|145775|145575|145775|145575|145770|145570|5
1737135700000|2025-01-17 17:41:40|145774|145574|145771.5|145571.5|145775|145575|145771.5|145571.5|8
1737135710000|2025-01-17 17:41:50|145770.5|145570.5|145768|145568|145770.5|145570.5|145768|145568|3
1737135720000|2025-01-17 17:42:00|145769|145569|145771|145571|145771|145571|145769|145569|3
1737135730000|2025-01-17 17:42:10|145770|145570|145770|145570|145771|145571|145770|145570|3
1737135740000|2025-01-17 17:42:20|145774|145574|145774|145574|145774|145574|145773|145573|3
1737135750000|2025-01-17 17:42:30|145773|145573|145771.5|145571.5|145773|145573|145770.5|145570.5|4
1737135760000|2025-01-17 17:42:40|145769|145569|145770.5|145570.5|145771|145571|145769|145569|6
1737135770000|2025-01-17 17:42:50|145769.5|145569.5|145762.5|145562.5|145769.5|145569.5|145762.5|145562.5|9
1737135780000|2025-01-17 17:43:00|145765.5|145565.5|145767|145567|145767|145567|145764|145564|5
1737135800000|2025-01-17 17:43:20|145764|145564|145769|145569|145769|145569|145764|145564|2
1737135820000|2025-01-17 17:43:40|145768|145568|145764|145564|145768|145568|145763.5|145563.5|3
1737135830000|2025-01-17 17:43:50|145765|145565|145760.5|145560.5|145765.5|145565.5|145760.5|145560.5|10
1737135840000|2025-01-17 17:44:00|145761|145561|145762|145562|145762|145562|145761|145561|2
1737135850000|2025-01-17 17:44:10|145759.5|145559.5|145761|145561|145761|145561|145759.5|145559.5|5
1737135860000|2025-01-17 17:44:20|145760|145560|145761.5|145561.5|145762.5|145562.5|145760|145560|6
1737135880000|2025-01-17 17:44:40|145758.5|145558.5|145749|145549|145761.5|145561.5|145749|145549|4
1737135890000|2025-01-17 17:44:50|145749.5|145549.5|145750|145550|145750|145550|145749|145549|4
1737135900000|2025-01-17 17:45:00|145749|145549|145752.5|145552.5|145753.5|145553.5|145748.5|145548.5|15
1737135910000|2025-01-17 17:45:10|145748.5|145548.5|145756|145556|145756|145556|145748.5|145548.5|4
1737135920000|2025-01-17 17:45:20|145755|145555|145751.5|145551.5|145755|145555|145751.5|145551.5|2
1737135960000|2025-01-17 17:46:00|145751|145551|145750|145550|145751|145551|145747.5|145547.5|4
1737135970000|2025-01-17 17:46:10|145749|145549|145749|145549|145749|145549|145749|145549|1
1737135980000|2025-01-17 17:46:20|145749.5|145549.5|145749.5|145549.5|145749.5|145549.5|145749.5|145549.5|1
1737136010000|2025-01-17 17:46:50|145748.5|145548.5|145750.5|145550.5|145750.5|145550.5|145748.5|145548.5|3
1737136020000|2025-01-17 17:47:00|145748.5|145548.5|145748.5|145548.5|145748.5|145548.5|145748.5|145548.5|1
1737136030000|2025-01-17 17:47:10|145749.5|145549.5|145749.5|145549.5|145752.5|145552.5|145749.5|145549.5|3
1737136050000|2025-01-17 17:47:30|145748.5|145548.5|145748.5|145548.5|145748.5|145548.5|145748.5|145548.5|1
1737136060000|2025-01-17 17:47:40|145747.5|145547.5|145750.5|145550.5|145750.5|145550.5|145747.5|145547.5|3
1737136070000|2025-01-17 17:47:50|145751.5|145551.5|145752|145552|145756|145556|145749.5|145549.5|5
1737136080000|2025-01-17 17:48:00|145750.5|145550.5|145746|145546|145750.5|145550.5|145746|145546|5
1737136090000|2025-01-17 17:48:10|145747|145547|145746|145546|145747|145547|145746|145546|2
1737136100000|2025-01-17 17:48:20|145747|145547|145744.5|145544.5|145747|145547|145744.5|145544.5|4
1737136110000|2025-01-17 17:48:30|145746.5|145546.5|145742|145542|145746.5|145546.5|145742|145542|2
1737136120000|2025-01-17 17:48:40|145741|145541|145744.5|145544.5|145744.5|145544.5|145740.5|145540.5|4
1737136140000|2025-01-17 17:49:00|145742.5|145542.5|145742.5|145542.5|145744|145544|145742.5|145542.5|3
1737136150000|2025-01-17 17:49:10|145744|145544|145744|145544|145744|145544|145744|145544|1
1737136160000|2025-01-17 17:49:20|145748|145548|145746|145546|145748|145548|145746|145546|2
1737136170000|2025-01-17 17:49:30|145748|145548|145758.5|145558.5|145759|145559|145748|145548|3
1737136180000|2025-01-17 17:49:40|145758|145558|145753|145553|145760|145560|145753|145553|4
1737136190000|2025-01-17 17:49:50|145750|145550|145750|145550|145752|145552|145750|145550|3
1737136200000|2025-01-17 17:50:00|145745|145545|145745|145545|145747|145547|145745|145545|3
1737136210000|2025-01-17 17:50:10|145748|145548|145750|145550|145750|145550|145748|145548|4
1737136240000|2025-01-17 17:50:40|145748|145548|145749|145549|145749|145549|145748|145548|2
1737136250000|2025-01-17 17:50:50|145752|145552|145751.5|145551.5|145752|145552|145750|145550|3
1737136260000|2025-01-17 17:51:00|145756|145556|145758|145558|145759|145559|145756|145556|6
1737136270000|2025-01-17 17:51:10|145756|145556|145756|145556|145757.5|145557.5|145756|145556|5
1737136280000|2025-01-17 17:51:20|145757.5|145557.5|145757.5|145557.5|145758.5|145558.5|145755|145555|6
1737136290000|2025-01-17 17:51:30|145758.5|145558.5|145758.5|145558.5|145758.5|145558.5|145757.5|145557.5|3
1737136310000|2025-01-17 17:51:50|145757.5|145557.5|145756|145556|145757.5|145557.5|145755|145555|3
1737136320000|2025-01-17 17:52:00|145757.5|145557.5|145757.5|145557.5|145757.5|145557.5|145757.5|145557.5|1
1737136330000|2025-01-17 17:52:10|145758.5|145558.5|145758|145558|145758.5|145558.5|145758|145558|2
1737136350000|2025-01-17 17:52:30|145759.5|145559.5|145757.9|145557.9|145759.5|145559.5|145755.9|145555.9|6
1737136360000|2025-01-17 17:52:40|145760.2|145560.2|145758.5|145558.5|145760.5|145560.5|145756.8|145556.8|12
1737136380000|2025-01-17 17:53:00|145759.5|145559.5|145757.5|145557.5|145759.5|145559.5|145757.5|145557.5|7
1737136420000|2025-01-17 17:53:40|145757.3|145557.3|145757.5|145557.5|145757.5|145557.5|145757.3|145557.3|2
1737136470000|2025-01-17 17:54:30|145757.4|145557.4|145759.4|145559.4|145759.4|145559.4|145757.4|145557.4|2
1737136480000|2025-01-17 17:54:40|145757.9|145557.9|145758|145558|145759|145559|145757.9|145557.9|4
1737136490000|2025-01-17 17:54:50|145757|145557|145758|145558|145758|145558|145757|145557|4
1737136500000|2025-01-17 17:55:00|145757|145557|145757|145557|145758|145558|145757|145557|5
1737136510000|2025-01-17 17:55:10|145758|145558|145758|145558|145758|145558|145758|145558|1
1737136520000|2025-01-17 17:55:20|145757|145557|145758|145558|145758|145558|145757|145557|2
1737136550000|2025-01-17 17:55:50|145757|145557|145758|145558|145758|145558|145757|145557|2
1737136560000|2025-01-17 17:56:00|145757|145557|145759|145559|145759.5|145559.5|145757|145557|5
1737136570000|2025-01-17 17:56:10|145734|145534|145725.1|145525.1|145734|145534|145725|145525|3
1737136580000|2025-01-17 17:56:20|145725|145525|145725|145525|145725|145525|145725|145525|1
1737136590000|2025-01-17 17:56:30|145738.2|145538.2|145725|145525|145738.2|145538.2|145725|145525|2
1737136610000|2025-01-17 17:56:50|145723|145523|145706|145506|145723|145523|145706|145506|7
1737136620000|2025-01-17 17:57:00|145705.5|145505.5|145706|145506|145709|145509|145705|145505|9
1737136640000|2025-01-17 17:57:20|145707.5|145507.5|145707.5|145507.5|145707.5|145507.5|145707.5|145507.5|1
1737136660000|2025-01-17 17:57:40|145708.5|145508.5|145713.5|145513.5|145713.5|145513.5|145708.5|145508.5|2
1737136680000|2025-01-17 17:58:00|145715|145515|145732.5|145532.5|145732.5|145532.5|145715|145515|4
1737136690000|2025-01-17 17:58:10|145731.7|145531.7|145732.1|145532.1|145732.5|145532.5|145731.7|145531.7|6
1737136730000|2025-01-17 17:58:50|145731.6|145531.6|145730.6|145530.6|145731.6|145531.6|145730.6|145530.6|2
1737136790000|2025-01-17 17:59:50|145729.8|145529.8|145728.5|145528.5|145729.8|145529.8|145723.4|145523.4|8
1737136800000|2025-01-17 18:00:00|145729.5|145529.5|145726.3|145526.3|145729.5|145529.5|145724.9|145524.9|7
1737136810000|2025-01-17 18:00:10|145724.5|145524.5|145723.1|145523.1|145724.5|145524.5|145723.1|145523.1|3
1737136820000|2025-01-17 18:00:20|145723|145523|145723.6|145523.6|145727.4|145527.4|145723|145523|5
1737136830000|2025-01-17 18:00:30|145724.1|145524.1|145723.2|145523.2|145724.7|145524.7|145723.2|145523.2|6
1737136840000|2025-01-17 18:00:40|145723.6|145523.6|145730.9|145530.9|145733.9|145533.9|145723.2|145523.2|18
1737136850000|2025-01-17 18:00:50|145731.6|145531.6|145733.8|145533.8|145734.2|145534.2|145731.2|145531.2|16
1737136860000|2025-01-17 18:01:00|145735.6|145535.6|145732|145532|145735.6|145535.6|145732|145532|16
1737136870000|2025-01-17 18:01:10|145732.5|145532.5|145732.9|145532.9|145734.2|145534.2|145731.7|145531.7|20
1737136880000|2025-01-17 18:01:20|145731.6|145531.6|145736|145536|145736|145536|145731.4|145531.4|16
1737136890000|2025-01-17 18:01:30|145733.4|145533.4|145735.6|145535.6|145735.6|145535.6|145732|145532|12
1737136900000|2025-01-17 18:01:40|145735.5|145535.5|145734.3|145534.3|145735.6|145535.6|145733.8|145533.8|9
1737136910000|2025-01-17 18:01:50|145734.6|145534.6|145734.6|145534.6|145734.6|145534.6|145734.6|145534.6|1
1737136920000|2025-01-17 18:02:00|145734.4|145534.4|145732.8|145532.8|145736|145536|145732|145532|7
1737136930000|2025-01-17 18:02:10|145732|145532|145733|145533|145736.6|145536.6|145731.7|145531.7|17
1737136940000|2025-01-17 18:02:20|145732|145532|145735.1|145535.1|145735.6|145535.6|145732|145532|12
1737136950000|2025-01-17 18:02:30|145739|145539|145736|145536|145739.2|145539.2|145736|145536|4
1737136960000|2025-01-17 18:02:40|145735.8|145535.8|145736|145536|145736.4|145536.4|145735.8|145535.8|9
1737136970000|2025-01-17 18:02:50|145736.3|145536.3|145736|145536|145736.3|145536.3|145736|145536|2
1737136980000|2025-01-17 18:03:00|145736.3|145536.3|145730.8|145530.8|145736.6|145536.6|145730|145530|10
1737137000000|2025-01-17 18:03:20|145730.5|145530.5|145730.1|145530.1|145731.5|145531.5|145730.1|145530.1|3
1737137020000|2025-01-17 18:03:40|145730.2|145530.2|145706.1|145506.1|145730.6|145530.6|145706.1|145506.1|15
1737137030000|2025-01-17 18:03:50|145707.2|145507.2|145706.5|145506.5|145714.4|145514.4|145706.5|145506.5|13
1737137040000|2025-01-17 18:04:00|145706.6|145506.6|145705.7|145505.7|145706.6|145506.6|145704.2|145504.2|7
1737137050000|2025-01-17 18:04:10|145704.2|145504.2|145707|145507|145707|145507|145703.9|145503.9|8
1737137060000|2025-01-17 18:04:20|145706.2|145506.2|145708.6|145508.6|145709.4|145509.4|145706.2|145506.2|10
1737137070000|2025-01-17 18:04:30|145707.6|145507.6|145704.8|145504.8|145707.6|145507.6|145704.8|145504.8|4
1737137080000|2025-01-17 18:04:40|145705.8|145505.8|145706.2|145506.2|145706.2|145506.2|145704.3|145504.3|8
1737137090000|2025-01-17 18:04:50|145705.3|145505.3|145703|145503|145706.2|145506.2|145702|145502|7
1737137100000|2025-01-17 18:05:00|145702.1|145502.1|145700.7|145500.7|145702.1|145502.1|145698.8|145498.8|9
1737137110000|2025-01-17 18:05:10|145702.5|145502.5|145704.9|145504.9|145709.8|145509.8|145702|145502|8
1737137120000|2025-01-17 18:05:20|145703.7|145503.7|145700.6|145500.6|145703.7|145503.7|145699|145499|7
1737137130000|2025-01-17 18:05:30|145699.5|145499.5|145699.8|145499.8|145699.8|145499.8|145699.4|145499.4|3
1737137140000|2025-01-17 18:05:40|145699.7|145499.7|145699.7|145499.7|145700.4|145500.4|145699.4|145499.4|7
1737137150000|2025-01-17 18:05:50|145698.2|145498.2|145698|145498|145698.2|145498.2|145697.7|145497.7|4
1737137160000|2025-01-17 18:06:00|145695.7|145495.7|145697.4|145497.4|145697.8|145497.8|145695.7|145495.7|4
1737137170000|2025-01-17 18:06:10|145698.4|145498.4|145693.7|145493.7|145698.4|145498.4|145693.7|145493.7|8
1737137180000|2025-01-17 18:06:20|145693.4|145493.4|145700.8|145500.8|145700.8|145500.8|145692.4|145492.4|13
1737137210000|2025-01-17 18:06:50|145701.3|145501.3|145713.3|145513.3|145715.8|145515.8|145701.3|145501.3|13
1737137220000|2025-01-17 18:07:00|145715.2|145515.2|145715.2|145515.2|145715.8|145515.8|145713.8|145513.8|10
1737137230000|2025-01-17 18:07:10|145715|145515|145713.4|145513.4|145715|145515|145713.4|145513.4|2
1737137240000|2025-01-17 18:07:20|145713.8|145513.8|145714.1|145514.1|145714.1|145514.1|145713.8|145513.8|2
1737137250000|2025-01-17 18:07:30|145713.8|145513.8|145718.2|145518.2|145718.4|145518.4|145712.6|145512.6|13
1737137260000|2025-01-17 18:07:40|145717.8|145517.8|145718|145518|145718.2|145518.2|145717.6|145517.6|10
1737137280000|2025-01-17 18:08:00|145717.6|145517.6|145717.4|145517.4|145717.6|145517.6|145717.4|145517.4|4
1737137290000|2025-01-17 18:08:10|145716.8|145516.8|145717.4|145517.4|145717.6|145517.6|145716.4|145516.4|4
1737137300000|2025-01-17 18:08:20|145717.6|145517.6|145717.6|145517.6|145717.8|145517.8|145717.2|145517.2|7
1737137310000|2025-01-17 18:08:30|145717.4|145517.4|145717.4|145517.4|145717.4|145517.4|145717.4|145517.4|1
1737137320000|2025-01-17 18:08:40|145718.2|145518.2|145737|145537|145737.5|145537.5|145718.2|145518.2|15
1737137330000|2025-01-17 18:08:50|145736|145536|145739|145539|145739|145539|145734.5|145534.5|7
1737137340000|2025-01-17 18:09:00|145740.5|145540.5|145741.4|145541.4|145742|145542|145740.5|145540.5|3
1737137350000|2025-01-17 18:09:10|145739.7|145539.7|145739.7|145539.7|145739.7|145539.7|145738|145538|5
1737137360000|2025-01-17 18:09:20|145738|145538|145739.7|145539.7|145739.7|145539.7|145738|145538|4
1737137370000|2025-01-17 18:09:30|145739|145539|145739|145539|145739.7|145539.7|145738|145538|4
1737137380000|2025-01-17 18:09:40|145739.7|145539.7|145739.7|145539.7|145739.7|145539.7|145739.7|145539.7|1
1737137410000|2025-01-17 18:10:10|145738|145538|145739.7|145539.7|145739.7|145539.7|145738|145538|5
1737137420000|2025-01-17 18:10:20|145739|145539|145739.4|145539.4|145739.7|145539.7|145737.5|145537.5|5
1737137430000|2025-01-17 18:10:30|145734.5|145534.5|145741|145541|145741|145541|145734.5|145534.5|9
1737137440000|2025-01-17 18:10:40|145739.4|145539.4|145738.5|145538.5|145741|145541|145734.5|145534.5|5
1737137450000|2025-01-17 18:10:50|145744.8|145544.8|145740.2|145540.2|145744.8|145544.8|145740.2|145540.2|3
1737137460000|2025-01-17 18:11:00|145738.7|145538.7|145739.4|145539.4|145739.4|145539.4|145738.7|145538.7|2
1737137470000|2025-01-17 18:11:10|145739.7|145539.7|145734.5|145534.5|145739.7|145539.7|145734.5|145534.5|2
1737137480000|2025-01-17 18:11:20|145733.5|145533.5|145739.5|145539.5|145739.5|145539.5|145733.5|145533.5|5
1737137490000|2025-01-17 18:11:30|145738.5|145538.5|145738.5|145538.5|145739.5|145539.5|145738.5|145538.5|3
1737137520000|2025-01-17 18:12:00|145739.5|145539.5|145738.5|145538.5|145739.5|145539.5|145738.5|145538.5|2
1737137530000|2025-01-17 18:12:10|145736|145536|145742.5|145542.5|145743.5|145543.5|145735.5|145535.5|12
1737137630000|2025-01-17 18:13:50|145744.7|145544.7|145742|145542|145744.7|145544.7|145741|145541|9
1737137690000|2025-01-17 18:14:50|145740.5|145540.5|145740.5|145540.5|145740.5|145540.5|145740.5|145540.5|1
1737137720000|2025-01-17 18:15:20|145740.4|145540.4|145739.8|145539.8|145740.4|145540.4|145739.8|145539.8|2
1737137880000|2025-01-17 18:18:00|145713|145513|145693.5|145493.5|145713|145513|145693.5|145493.5|5
1737137900000|2025-01-17 18:18:20|145688.5|145488.5|145685.1|145485.1|145688.5|145488.5|145685.1|145485.1|2
1737137930000|2025-01-17 18:18:50|145685|145485|145688|145488|145689.6|145489.6|145685|145485|3
1737137940000|2025-01-17 18:19:00|145683|145483|145687.5|145487.5|145687.5|145487.5|145679.8|145479.8|5
1737137950000|2025-01-17 18:19:10|145677.5|145477.5|145694|145494|145694|145494|145677.5|145477.5|3
1737137960000|2025-01-17 18:19:20|145693.5|145493.5|145693.8|145493.8|145693.8|145493.8|145693|145493|5
1737137970000|2025-01-17 18:19:30|145693.2|145493.2|145693.2|145493.2|145693.8|145493.8|145693|145493|4
1737137980000|2025-01-17 18:19:40|145686.5|145486.5|145686.5|145486.5|145686.5|145486.5|145686.5|145486.5|1
1737137990000|2025-01-17 18:19:50|145687.5|145487.5|145686.5|145486.5|145687.5|145487.5|145686.5|145486.5|2
1737138030000|2025-01-17 18:20:30|145685.5|145485.5|145685.4|145485.4|145685.5|145485.5|145685.4|145485.4|2
1737138060000|2025-01-17 18:21:00|145685.5|145485.5|145685.5|145485.5|145685.5|145485.5|145685.5|145485.5|1
1737138080000|2025-01-17 18:21:20|145680.5|145480.5|145675.5|145475.5|145680.5|145480.5|145675.5|145475.5|2
1737138090000|2025-01-17 18:21:30|145674.5|145474.5|145669.5|145469.5|145674.5|145474.5|145669.5|145469.5|8
1737138110000|2025-01-17 18:21:50|145664.5|145464.5|145666|145466|145666|145466|145663.5|145463.5|4
1737138140000|2025-01-17 18:22:20|145669|145469|145668|145468|145671|145471|145668|145468|5
1737138150000|2025-01-17 18:22:30|145670|145470|145668|145468|145670|145470|145668|145468|2
1737138170000|2025-01-17 18:22:50|145671|145471|145672|145472|145672|145472|145671|145471|2
1737138180000|2025-01-17 18:23:00|145678.5|145478.5|145679.8|145479.8|145679.8|145479.8|145678.5|145478.5|2
1737138190000|2025-01-17 18:23:10|145679.9|145479.9|145679.9|145479.9|145679.9|145479.9|145679.9|145479.9|1
1737138220000|2025-01-17 18:23:40|145684.9|145484.9|145684.9|145484.9|145684.9|145484.9|145684.9|145484.9|1
1737138270000|2025-01-17 18:24:30|145685|145485|145685|145485|145685|145485|145685|145485|1
1737138410000|2025-01-17 18:26:50|145680|145480|145675|145475|145680|145480|145675|145475|2
1737138540000|2025-01-17 18:29:00|145680|145480|145680|145480|145680|145480|145680|145480|1
1737138690000|2025-01-17 18:31:30|145680.1|145480.1|145680|145480|145680.1|145480.1|145680|145480|2
1737138810000|2025-01-17 18:33:30|145680.5|145480.5|145680|145480|145680.5|145480.5|145680|145480|2
1737138820000|2025-01-17 18:33:40|145680.5|145480.5|145680|145480|145680.5|145480.5|145680|145480|4
1737138830000|2025-01-17 18:33:50|145681|145481|145685|145485|145685|145485|145681|145481|2
1737138840000|2025-01-17 18:34:00|145681|145481|145680|145480|145681|145481|145680|145480|2
1737138890000|2025-01-17 18:34:50|145680.5|145480.5|145680|145480|145680.5|145480.5|145680|145480|2
1737138930000|2025-01-17 18:35:30|145680.5|145480.5|145681.5|145481.5|145681.5|145481.5|145680|145480|3
1737138940000|2025-01-17 18:35:40|145680|145480|145680|145480|145680|145480|145680|145480|1
1737139010000|2025-01-17 18:36:50|145676.5|145476.5|145676.5|145476.5|145676.5|145476.5|145676.5|145476.5|1
1737139020000|2025-01-17 18:37:00|145675.5|145475.5|145675.5|145475.5|145675.5|145475.5|145675.5|145475.5|1
1737139040000|2025-01-17 18:37:20|145675|145475|145675|145475|145675.5|145475.5|145675|145475|3
1737139060000|2025-01-17 18:37:40|145671|145471|145660|145460|145671|145471|145657.5|145457.5|6
1737139070000|2025-01-17 18:37:50|145658.5|145458.5|145660|145460|145660|145460|145658.5|145458.5|2
1737139080000|2025-01-17 18:38:00|145657|145457|145660|145460|145660|145460|145655.5|145455.5|3
1737139110000|2025-01-17 18:38:30|145658|145458|145660|145460|145660|145460|145658|145458|2
1737139150000|2025-01-17 18:39:10|145657|145457|145654|145454|145657|145457|145654|145454|2
1737139160000|2025-01-17 18:39:20|145654.5|145454.5|145654|145454|145654.5|145454.5|145654|145454|2
1737139170000|2025-01-17 18:39:30|145659.5|145459.5|145659.5|145459.5|145659.5|145459.5|145659.5|145459.5|1
1737139180000|2025-01-17 18:39:40|145660|145460|145660|145460|145665|145465|145660|145460|3
1737139210000|2025-01-17 18:40:10|145665|145465|145660|145460|145665|145465|145660|145460|4
1737139220000|2025-01-17 18:40:20|145660.5|145460.5|145665|145465|145665|145465|145660|145460|3
1737139230000|2025-01-17 18:40:30|145660|145460|145665|145465|145665|145465|145660|145460|4
1737139240000|2025-01-17 18:40:40|145660|145460|145661.5|145461.5|145665|145465|145660|145460|5
1737139250000|2025-01-17 18:40:50|145665|145465|145665|145465|145665|145465|145661.5|145461.5|7
1737139260000|2025-01-17 18:41:00|145661.5|145461.5|145665|145465|145665|145465|145661.5|145461.5|2
1737139270000|2025-01-17 18:41:10|145661.5|145461.5|145661.5|145461.5|145661.5|145461.5|145661.5|145461.5|1
1737139280000|2025-01-17 18:41:20|145661|145461|145665|145465|145665|145465|145661|145461|2
1737139320000|2025-01-17 18:42:00|145662|145462|145661.5|145461.5|145665|145465|145660.5|145460.5|7
1737139330000|2025-01-17 18:42:10|145665|145465|145661.5|145461.5|145665|145465|145661.5|145461.5|2
1737139340000|2025-01-17 18:42:20|145665|145465|145665|145465|145665|145465|145661.5|145461.5|3
1737139350000|2025-01-17 18:42:30|145661.5|145461.5|145660.5|145460.5|145665|145465|145660.5|145460.5|6
1737139360000|2025-01-17 18:42:40|145661.5|145461.5|145661.5|145461.5|145665|145465|145661.5|145461.5|3
1737139370000|2025-01-17 18:42:50|145665|145465|145665|145465|145665|145465|145660.5|145460.5|5
1737139380000|2025-01-17 18:43:00|145660.5|145460.5|145660.5|145460.5|145665|145465|145660|145460|5
1737139390000|2025-01-17 18:43:10|145665|145465|145665|145465|145665|145465|145665|145465|1
1737139450000|2025-01-17 18:44:10|145663|145463|145660|145460|145670|145470|145660|145460|4
1737139480000|2025-01-17 18:44:40|145659.5|145459.5|145659|145459|145659.5|145459.5|145658|145458|3
1737139490000|2025-01-17 18:44:50|145658.5|145458.5|145657.5|145457.5|145658.5|145458.5|145653|145453|8
1737139500000|2025-01-17 18:45:00|145658.5|145458.5|145657|145457|145658.5|145458.5|145657|145457|9
1737139510000|2025-01-17 18:45:10|145658|145458|145658|145458|145658|145458|145657|145457|3
1737139520000|2025-01-17 18:45:20|145657|145457|145658|145458|145658|145458|145657|145457|2
1737139530000|2025-01-17 18:45:30|145657|145457|145658|145458|145658|145458|145657|145457|2
1737139560000|2025-01-17 18:46:00|145657|145457|145651|145451|145658|145458|145651|145451|4
1737139570000|2025-01-17 18:46:10|145649.5|145449.5|145650.5|145450.5|145650.5|145450.5|145649.5|145449.5|2
1737139580000|2025-01-17 18:46:20|145651.5|145451.5|145651.5|145451.5|145651.5|145451.5|145651.5|145451.5|1
1737139590000|2025-01-17 18:46:30|145650.5|145450.5|145652.5|145452.5|145652.5|145452.5|145650.5|145450.5|5
1737139600000|2025-01-17 18:46:40|145652|145452|145652.5|145452.5|145652.5|145452.5|145649|145449|4
1737139620000|2025-01-17 18:47:00|145651|145451|145652|145452|145652.5|145452.5|145651|145451|4
1737139630000|2025-01-17 18:47:10|145650.5|145450.5|145650.5|145450.5|145650.5|145450.5|145650.5|145450.5|1
1737139640000|2025-01-17 18:47:20|145649.5|145449.5|145650.5|145450.5|145650.5|145450.5|145649.5|145449.5|2
1737139650000|2025-01-17 18:47:30|145649.5|145449.5|145651.1|145451.1|145651.1|145451.1|145649.5|145449.5|2
1737139660000|2025-01-17 18:47:40|145649.5|145449.5|145650.5|145450.5|145650.5|145450.5|145649.5|145449.5|2
1737139680000|2025-01-17 18:48:00|145650.1|145450.1|145651.5|145451.5|145651.5|145451.5|145650.1|145450.1|3
1737139690000|2025-01-17 18:48:10|145651.1|145451.1|145661.1|145461.1|145661.1|145461.1|145650.1|145450.1|6
1737139710000|2025-01-17 18:48:30|145660.1|145460.1|145660.1|145460.1|145660.1|145460.1|145660.1|145460.1|1
1737139730000|2025-01-17 18:48:50|145660.5|145460.5|145661.5|145461.5|145661.5|145461.5|145660.5|145460.5|2
1737139740000|2025-01-17 18:49:00|145661.1|145461.1|145670.5|145470.5|145675.1|145475.1|145661.1|145461.1|9
1737139750000|2025-01-17 18:49:10|145670.1|145470.1|145670.1|145470.1|145671.1|145471.1|145670.1|145470.1|7
1737139760000|2025-01-17 18:49:20|145670.5|145470.5|145670.5|145470.5|145670.5|145470.5|145670.1|145470.1|3
1737139770000|2025-01-17 18:49:30|145670.1|145470.1|145670.5|145470.5|145670.5|145470.5|145670.1|145470.1|4
1737139780000|2025-01-17 18:49:40|145670.1|145470.1|145672.5|145472.5|145672.5|145472.5|145670.1|145470.1|7
1737139790000|2025-01-17 18:49:50|145670.1|145470.1|145672.1|145472.1|145672.5|145472.5|145670.1|145470.1|7
1737139800000|2025-01-17 18:50:00|145670.5|145470.5|145670.1|145470.1|145670.5|145470.5|145670.1|145470.1|8
1737139810000|2025-01-17 18:50:10|145666.5|145466.5|145667.1|145467.1|145667.1|145467.1|145664.5|145464.5|10
1737139820000|2025-01-17 18:50:20|145667.5|145467.5|145667.1|145467.1|145668.1|145468.1|145666.5|145466.5|9
1737139830000|2025-01-17 18:50:30|145668.1|145468.1|145667.1|145467.1|145668.1|145468.1|145667.1|145467.1|4
1737139840000|2025-01-17 18:50:40|145668.1|145468.1|145667.5|145467.5|145669.1|145469.1|145667.1|145467.1|16
1737139850000|2025-01-17 18:50:50|145668.5|145468.5|145666.5|145466.5|145668.5|145468.5|145666.5|145466.5|8
1737139860000|2025-01-17 18:51:00|145668.5|145468.5|145667.5|145467.5|145668.5|145468.5|145667.5|145467.5|4
1737139920000|2025-01-17 18:52:00|145675.1|145475.1|145667.5|145467.5|145675.1|145475.1|145667.5|145467.5|9
1737139930000|2025-01-17 18:52:10|145669.1|145469.1|145668.1|145468.1|145669.1|145469.1|145668.1|145468.1|2
1737139960000|2025-01-17 18:52:40|145667.1|145467.1|145668.1|145468.1|145668.1|145468.1|145667.1|145467.1|2
1737139970000|2025-01-17 18:52:50|145669.1|145469.1|145668.5|145468.5|145669.1|145469.1|145667.5|145467.5|4
1737139980000|2025-01-17 18:53:00|145667.5|145467.5|145669.1|145469.1|145669.5|145469.5|145667.5|145467.5|8
1737140000000|2025-01-17 18:53:20|145667.5|145467.5|145667.5|145467.5|145667.5|145467.5|145666.5|145466.5|3
1737140010000|2025-01-17 18:53:30|145666.5|145466.5|145667.5|145467.5|145667.5|145467.5|145666.5|145466.5|2
1737140070000|2025-01-17 18:54:30|145669.5|145469.5|145668.1|145468.1|145669.5|145469.5|145668.1|145468.1|2
1737140080000|2025-01-17 18:54:40|145666.5|145466.5|145666.5|145466.5|145666.5|145466.5|145666.5|145466.5|1
1737140100000|2025-01-17 18:55:00|145667.5|145467.5|145669.5|145469.5|145669.5|145469.5|145666.5|145466.5|4
1737140110000|2025-01-17 18:55:10|145667.5|145467.5|145667.1|145467.1|145669.1|145469.1|145667.1|145467.1|4
1737140120000|2025-01-17 18:55:20|145668.1|145468.1|145669.1|145469.1|145669.1|145469.1|145667.1|145467.1|5
1737140130000|2025-01-17 18:55:30|145667.5|145467.5|145668.1|145468.1|145668.1|145468.1|145667.1|145467.1|3
1737140170000|2025-01-17 18:56:10|145667.1|145467.1|145669.1|145469.1|145669.1|145469.1|145667.1|145467.1|3
1737140180000|2025-01-17 18:56:20|145667.5|145467.5|145668.5|145468.5|145668.5|145468.5|145667.5|145467.5|2
1737140190000|2025-01-17 18:56:30|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|1
1737140200000|2025-01-17 18:56:40|145670.5|145470.5|145670.5|145470.5|145670.5|145470.5|145670.5|145470.5|1
1737140220000|2025-01-17 18:57:00|145670.1|145470.1|145670.5|145470.5|145670.5|145470.5|145670.1|145470.1|4
1737140230000|2025-01-17 18:57:10|145670.1|145470.1|145668.1|145468.1|145671.1|145471.1|145667.5|145467.5|11
1737140240000|2025-01-17 18:57:20|145669.1|145469.1|145666.5|145466.5|145669.1|145469.1|145666.5|145466.5|11
1737140250000|2025-01-17 18:57:30|145668.1|145468.1|145668.1|145468.1|145669.5|145469.5|145668.1|145468.1|6
1737140260000|2025-01-17 18:57:40|145669.5|145469.5|145669.5|145469.5|145669.5|145469.5|145668.1|145468.1|3
1737140280000|2025-01-17 18:58:00|145668.1|145468.1|145670.1|145470.1|145675.1|145475.1|145668.1|145468.1|4
1737140290000|2025-01-17 18:58:10|145669.1|145469.1|145669.1|145469.1|145669.1|145469.1|145667.5|145467.5|6
1737140300000|2025-01-17 18:58:20|145668.1|145468.1|145669.5|145469.5|145669.5|145469.5|145668.1|145468.1|5
1737140310000|2025-01-17 18:58:30|145667.5|145467.5|145669.5|145469.5|145669.5|145469.5|145667.5|145467.5|2
1737140320000|2025-01-17 18:58:40|145668.1|145468.1|145669.5|145469.5|145669.5|145469.5|145668.1|145468.1|4
1737140330000|2025-01-17 18:58:50|145668.1|145468.1|145668.1|145468.1|145669.5|145469.5|145668.1|145468.1|6
1737140340000|2025-01-17 18:59:00|145669.1|145469.1|145668.1|145468.1|145669.5|145469.5|145666.5|145466.5|14
1737140350000|2025-01-17 18:59:10|145669.5|145469.5|145669.5|145469.5|145669.5|145469.5|145667.5|145467.5|7
1737140360000|2025-01-17 18:59:20|145667.5|145467.5|145669.5|145469.5|145669.5|145469.5|145667.5|145467.5|9
1737140370000|2025-01-17 18:59:30|145668.5|145468.5|145669.1|145469.1|145670.1|145470.1|145668.5|145468.5|9
1737140380000|2025-01-17 18:59:40|145668.5|145468.5|145669.1|145469.1|145670.1|145470.1|145668.1|145468.1|12
1737140390000|2025-01-17 18:59:50|145668.1|145468.1|145669.1|145469.1|145669.1|145469.1|145668.1|145468.1|2
1737140400000|2025-01-17 19:00:00|145667.5|145467.5|145669.5|145469.5|145669.5|145469.5|145667.5|145467.5|5
1737140410000|2025-01-17 19:00:10|145675.1|145475.1|145670.1|145470.1|145675.1|145475.1|145670.1|145470.1|3
1737140420000|2025-01-17 19:00:20|145670.5|145470.5|145668.1|145468.1|145670.5|145470.5|145668.1|145468.1|7
1737140440000|2025-01-17 19:00:40|145667.1|145467.1|145667.1|145467.1|145667.1|145467.1|145667.1|145467.1|1
1737140460000|2025-01-17 19:01:00|145668.1|145468.1|145668.1|145468.1|145669.5|145469.5|145666.5|145466.5|9
1737140470000|2025-01-17 19:01:10|145669.5|145469.5|145669.5|145469.5|145669.5|145469.5|145666.5|145466.5|12
1737140480000|2025-01-17 19:01:20|145668.5|145468.5|145668.5|145468.5|145670.1|145470.1|145667.5|145467.5|10
1737140490000|2025-01-17 19:01:30|145667.1|145467.1|145667.1|145467.1|145668.1|145468.1|145667.1|145467.1|3
1737140520000|2025-01-17 19:02:00|145662.1|145462.1|145658.5|145458.5|145662.1|145462.1|145658.5|145458.5|4
1737140530000|2025-01-17 19:02:10|145660.1|145460.1|145658.1|145458.1|145660.1|145460.1|145657.1|145457.1|4
1737140540000|2025-01-17 19:02:20|145657.1|145457.1|145666.5|145466.5|145666.5|145466.5|145657.1|145457.1|8
1737140570000|2025-01-17 19:02:50|145660.1|145460.1|145660.1|145460.1|145660.1|145460.1|145660.1|145460.1|1
1737140680000|2025-01-17 19:04:40|145657.5|145457.5|145657.5|145457.5|145657.5|145457.5|145657.5|145457.5|1
1737140690000|2025-01-17 19:04:50|145660.1|145460.1|145657.5|145457.5|145660.1|145460.1|145657.5|145457.5|6
1737140700000|2025-01-17 19:05:00|145660.1|145460.1|145660.1|145460.1|145660.1|145460.1|145660.1|145460.1|1
1737140710000|2025-01-17 19:05:10|145665.1|145465.1|145668.1|145468.1|145668.1|145468.1|145665.1|145465.1|4
1737140730000|2025-01-17 19:05:30|145667.1|145467.1|145668.1|145468.1|145668.1|145468.1|145667.1|145467.1|2
1737140740000|2025-01-17 19:05:40|145679.1|145479.1|145676.5|145476.5|145679.1|145479.1|145676.5|145476.5|2
1737140860000|2025-01-17 19:07:40|145670.1|145470.1|145668.5|145468.5|145670.1|145470.1|145668.5|145468.5|2
1737140880000|2025-01-17 19:08:00|145667.5|145467.5|145675.1|145475.1|145675.1|145475.1|145667.5|145467.5|3
1737140900000|2025-01-17 19:08:20|145671.1|145471.1|145668.1|145468.1|145671.1|145471.1|145668.1|145468.1|2
1737140910000|2025-01-17 19:08:30|145667.1|145467.1|145667.1|145467.1|145667.1|145467.1|145667.1|145467.1|1
1737140920000|2025-01-17 19:08:40|145668.1|145468.1|145667.1|145467.1|145668.1|145468.1|145667.1|145467.1|2
1737140990000|2025-01-17 19:09:50|145665.5|145465.5|145667.5|145467.5|145667.5|145467.5|145665.5|145465.5|3
1737141000000|2025-01-17 19:10:00|145666.5|145466.5|145667.5|145467.5|145667.5|145467.5|145666.5|145466.5|2
1737141020000|2025-01-17 19:10:20|145667.1|145467.1|145667.1|145467.1|145667.1|145467.1|145667.1|145467.1|1
1737141050000|2025-01-17 19:10:50|145668.1|145468.1|145669.5|145469.5|145669.5|145469.5|145668.1|145468.1|3
1737141070000|2025-01-17 19:11:10|145668.1|145468.1|145669.1|145469.1|145669.1|145469.1|145668.1|145468.1|4
1737141100000|2025-01-17 19:11:40|145668.1|145468.1|145669.1|145469.1|145669.1|145469.1|145668.1|145468.1|2
1737141110000|2025-01-17 19:11:50|145668.1|145468.1|145669.1|145469.1|145669.1|145469.1|145668.1|145468.1|2
1737141120000|2025-01-17 19:12:00|145670.1|145470.1|145669.1|145469.1|145670.1|145470.1|145668.1|145468.1|9
1737141130000|2025-01-17 19:12:10|145670.1|145470.1|145669.5|145469.5|145675.1|145475.1|145668.1|145468.1|6
1737141140000|2025-01-17 19:12:20|145668.1|145468.1|145675.1|145475.1|145675.1|145475.1|145667.1|145467.1|5
1737141170000|2025-01-17 19:12:50|145671.1|145471.1|145670.1|145470.1|145671.1|145471.1|145670.1|145470.1|8
1737141180000|2025-01-17 19:13:00|145670.5|145470.5|145670.1|145470.1|145670.5|145470.5|145670.1|145470.1|2
1737141190000|2025-01-17 19:13:10|145669.1|145469.1|145667.1|145467.1|145669.1|145469.1|145667.1|145467.1|2
1737141200000|2025-01-17 19:13:20|145668.1|145468.1|145668.1|145468.1|145675.1|145475.1|145667.1|145467.1|6
1737141210000|2025-01-17 19:13:30|145667.1|145467.1|145668.1|145468.1|145670.1|145470.1|145667.1|145467.1|6
1737141220000|2025-01-17 19:13:40|145670.1|145470.1|145670.1|145470.1|145670.1|145470.1|145666.5|145466.5|14
1737141230000|2025-01-17 19:13:50|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|1
1737141240000|2025-01-17 19:14:00|145670.1|145470.1|145670.1|145470.1|145670.1|145470.1|145670.1|145470.1|1
1737141270000|2025-01-17 19:14:30|145669.5|145469.5|145668.1|145468.1|145670.1|145470.1|145668.1|145468.1|11
1737141280000|2025-01-17 19:14:40|145670.1|145470.1|145670.1|145470.1|145670.1|145470.1|145670.1|145470.1|1
1737141300000|2025-01-17 19:15:00|145669.5|145469.5|145668.1|145468.1|145670.1|145470.1|145668.1|145468.1|6
1737141310000|2025-01-17 19:15:10|145669.1|145469.1|145670.1|145470.1|145675.1|145475.1|145668.5|145468.5|6
1737141320000|2025-01-17 19:15:20|145675.1|145475.1|145670.5|145470.5|145675.1|145475.1|145670.1|145470.1|4
1737141330000|2025-01-17 19:15:30|145670.1|145470.1|145670.1|145470.1|145670.1|145470.1|145670.1|145470.1|1
1737141420000|2025-01-17 19:17:00|145670.5|145470.5|145670.1|145470.1|145670.5|145470.5|145670.1|145470.1|2
1737141430000|2025-01-17 19:17:10|145670.5|145470.5|145675.1|145475.1|145675.1|145475.1|145670.1|145470.1|5
1737141460000|2025-01-17 19:17:40|145675.5|145475.5|145675.1|145475.1|145675.5|145475.5|145675.1|145475.1|2
1737141530000|2025-01-17 19:18:50|145676.1|145476.1|145690.1|145490.1|145690.1|145490.1|145676.1|145476.1|2
1737141560000|2025-01-17 19:19:20|145680.1|145480.1|145680.1|145480.1|145680.1|145480.1|145680.1|145480.1|1
1737141620000|2025-01-17 19:20:20|145686.1|145486.1|145683.5|145483.5|145686.1|145486.1|145683.5|145483.5|2
1737141720000|2025-01-17 19:22:00|145680.1|145480.1|145680.1|145480.1|145680.1|145480.1|145680.1|145480.1|1
1737141730000|2025-01-17 19:22:10|145675.1|145475.1|145675.1|145475.1|145680.1|145480.1|145675.1|145475.1|3
1737141740000|2025-01-17 19:22:20|145680.1|145480.1|145680.1|145480.1|145680.1|145480.1|145675.1|145475.1|5
1737141770000|2025-01-17 19:22:50|145685.1|145485.1|145680.1|145480.1|145685.1|145485.1|145680.1|145480.1|2
1737141790000|2025-01-17 19:23:10|145675.5|145475.5|145680.1|145480.1|145680.1|145480.1|145675.1|145475.1|3
1737141800000|2025-01-17 19:23:20|145675.1|145475.1|145680.1|145480.1|145680.1|145480.1|145675.1|145475.1|4
1737141810000|2025-01-17 19:23:30|145675.1|145475.1|145685.1|145485.1|145685.1|145485.1|145675.1|145475.1|3
1737141820000|2025-01-17 19:23:40|145692.5|145492.5|145685.1|145485.1|145692.5|145492.5|145685.1|145485.1|2
1737141830000|2025-01-17 19:23:50|145680.1|145480.1|145680.1|145480.1|145680.1|145480.1|145680.1|145480.1|1
1737141880000|2025-01-17 19:24:40|145689.5|145489.5|145687.1|145487.1|145689.5|145489.5|145687.1|145487.1|2
1737141890000|2025-01-17 19:24:50|145680.1|145480.1|145680.1|145480.1|145680.1|145480.1|145680.1|145480.1|1
1737142010000|2025-01-17 19:26:50|145685.1|145485.1|145680.1|145480.1|145685.1|145485.1|145680.1|145480.1|2
1737142020000|2025-01-17 19:27:00|145685.1|145485.1|145680.1|145480.1|145685.1|145485.1|145680.1|145480.1|2
1737142030000|2025-01-17 19:27:10|145685.1|145485.1|145685.1|145485.1|145685.1|145485.1|145680.1|145480.1|7
1737142050000|2025-01-17 19:27:30|145680.1|145480.1|145680.1|145480.1|145680.1|145480.1|145680.1|145480.1|1
1737142090000|2025-01-17 19:28:10|145685.1|145485.1|145680.1|145480.1|145685.1|145485.1|145680.1|145480.1|2
1737142120000|2025-01-17 19:28:40|145675.1|145475.1|145672.1|145472.1|145675.1|145475.1|145672.1|145472.1|2
1737142130000|2025-01-17 19:28:50|145671.1|145471.1|145672.1|145472.1|145672.1|145472.1|145671.1|145471.1|2
1737142140000|2025-01-17 19:29:00|145671.1|145471.1|145675.1|145475.1|145675.1|145475.1|145671.1|145471.1|3
1737142150000|2025-01-17 19:29:10|145671.5|145471.5|145675.1|145475.1|145675.1|145475.1|145671.5|145471.5|2
1737142160000|2025-01-17 19:29:20|145671.5|145471.5|145675.1|145475.1|145675.1|145475.1|145671.5|145471.5|2
1737142170000|2025-01-17 19:29:30|145671.5|145471.5|145671.5|145471.5|145671.5|145471.5|145671.5|145471.5|1
1737142180000|2025-01-17 19:29:40|145671.1|145471.1|145671.5|145471.5|145672.1|145472.1|145671.1|145471.1|3
1737142200000|2025-01-17 19:30:00|145670.5|145470.5|145671.5|145471.5|145671.5|145471.5|145670.5|145470.5|2
1737142210000|2025-01-17 19:30:10|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|1
1737142220000|2025-01-17 19:30:20|145671.5|145471.5|145671.5|145471.5|145675.1|145475.1|145671.5|145471.5|3
1737142230000|2025-01-17 19:30:30|145675.1|145475.1|145671.5|145471.5|145675.1|145475.1|145670.5|145470.5|3
1737142240000|2025-01-17 19:30:40|145675.1|145475.1|145685.1|145485.1|145687.5|145487.5|145675.1|145475.1|3
1737142320000|2025-01-17 19:32:00|145675.1|145475.1|145671.5|145471.5|145675.1|145475.1|145671.5|145471.5|4
1737142330000|2025-01-17 19:32:10|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|145671.5|145471.5|3
1737142350000|2025-01-17 19:32:30|145671.5|145471.5|145675.1|145475.1|145675.1|145475.1|145671.5|145471.5|2
1737142360000|2025-01-17 19:32:40|145671.5|145471.5|145675.1|145475.1|145675.1|145475.1|145671.5|145471.5|4
1737142370000|2025-01-17 19:32:50|145671.5|145471.5|145675.1|145475.1|145675.1|145475.1|145671.1|145471.1|4
1737142380000|2025-01-17 19:33:00|145670.5|145470.5|145675.1|145475.1|145675.1|145475.1|145670.5|145470.5|4
1737142390000|2025-01-17 19:33:10|145670.5|145470.5|145675.1|145475.1|145675.1|145475.1|145670.5|145470.5|2
1737142400000|2025-01-17 19:33:20|145670.5|145470.5|145675.1|145475.1|145675.1|145475.1|145670.5|145470.5|2
1737142410000|2025-01-17 19:33:30|145670.5|145470.5|145675.1|145475.1|145675.1|145475.1|145670.5|145470.5|4
1737142420000|2025-01-17 19:33:40|145670.5|145470.5|145675.1|145475.1|145675.1|145475.1|145670.5|145470.5|4
1737142430000|2025-01-17 19:33:50|145670.5|145470.5|145675.1|145475.1|145675.1|145475.1|145670.5|145470.5|2
1737142440000|2025-01-17 19:34:00|145671.5|145471.5|145685.1|145485.1|145687.5|145487.5|145671.5|145471.5|4
1737142460000|2025-01-17 19:34:20|145687.5|145487.5|145675.1|145475.1|145687.5|145487.5|145671.5|145471.5|5
1737142470000|2025-01-17 19:34:30|145671.5|145471.5|145675.1|145475.1|145675.1|145475.1|145671.5|145471.5|2
1737142480000|2025-01-17 19:34:40|145671.1|145471.1|145675.1|145475.1|145675.1|145475.1|145671.1|145471.1|4
1737142490000|2025-01-17 19:34:50|145670.5|145470.5|145675.1|145475.1|145675.1|145475.1|145670.5|145470.5|4
1737142500000|2025-01-17 19:35:00|145670.5|145470.5|145675.1|145475.1|145675.1|145475.1|145670.5|145470.5|4
1737142510000|2025-01-17 19:35:10|145670.5|145470.5|145671.1|145471.1|145671.5|145471.5|145670.1|145470.1|4
1737142520000|2025-01-17 19:35:20|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|1
1737142530000|2025-01-17 19:35:30|145671.1|145471.1|145671.1|145471.1|145671.1|145471.1|145671.1|145471.1|1
1737142550000|2025-01-17 19:35:50|145670.1|145470.1|145671.5|145471.5|145671.5|145471.5|145670.1|145470.1|6
1737142570000|2025-01-17 19:36:10|145670.1|145470.1|145671.5|145471.5|145671.5|145471.5|145670.1|145470.1|4
1737142580000|2025-01-17 19:36:20|145670.1|145470.1|145675.1|145475.1|145675.1|145475.1|145670.1|145470.1|3
1737142670000|2025-01-17 19:37:50|145680.1|145480.1|145690.1|145490.1|145690.1|145490.1|145680.1|145480.1|3
1737142790000|2025-01-17 19:39:50|145685.1|145485.1|145685.1|145485.1|145690.1|145490.1|145685.1|145485.1|3
1737142810000|2025-01-17 19:40:10|145680.1|145480.1|145680.1|145480.1|145680.1|145480.1|145680.1|145480.1|1
1737142840000|2025-01-17 19:40:40|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|1
1737142970000|2025-01-17 19:42:50|145671.1|145471.1|145670.5|145470.5|145675.1|145475.1|145670.5|145470.5|3
1737143000000|2025-01-17 19:43:20|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|1
1737143070000|2025-01-17 19:44:30|145670.1|145470.1|145671.1|145471.1|145675.1|145475.1|145670.1|145470.1|3
1737143090000|2025-01-17 19:44:50|145670.1|145470.1|145670.1|145470.1|145670.1|145470.1|145670.1|145470.1|1
1737143100000|2025-01-17 19:45:00|145669.1|145469.1|145664.5|145464.5|145669.1|145469.1|145664.5|145464.5|4
1737143130000|2025-01-17 19:45:30|145663.5|145463.5|145664.5|145464.5|145664.5|145464.5|145663.5|145463.5|2
1737143140000|2025-01-17 19:45:40|145665.1|145465.1|145675.1|145475.1|145675.1|145475.1|145665.1|145465.1|3
1737143220000|2025-01-17 19:47:00|145669.1|145469.1|145669.1|145469.1|145669.1|145469.1|145667.1|145467.1|5
1737143230000|2025-01-17 19:47:10|145667.5|145467.5|145665.5|145465.5|145667.5|145467.5|145665.5|145465.5|3
1737143240000|2025-01-17 19:47:20|145667.1|145467.1|145665.5|145465.5|145667.1|145467.1|145665.5|145465.5|2
1737143250000|2025-01-17 19:47:30|145666.5|145466.5|145669.1|145469.1|145669.1|145469.1|145666.5|145466.5|7
1737143260000|2025-01-17 19:47:40|145667.5|145467.5|145675.1|145475.1|145675.1|145475.1|145667.5|145467.5|3
1737143270000|2025-01-17 19:47:50|145687.5|145487.5|145685.1|145485.1|145687.5|145487.5|145685.1|145485.1|2
1737143310000|2025-01-17 19:48:30|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|1
1737143350000|2025-01-17 19:49:10|145669.5|145469.5|145666.1|145466.1|145669.5|145469.5|145666.1|145466.1|3
1737143360000|2025-01-17 19:49:20|145667.1|145467.1|145680.1|145480.1|145682.5|145482.5|145667.1|145467.1|4
1737143380000|2025-01-17 19:49:40|145670.5|145470.5|145670.5|145470.5|145670.5|145470.5|145670.5|145470.5|1
1737143390000|2025-01-17 19:49:50|145665.5|145465.5|145670.5|145470.5|145670.5|145470.5|145665.1|145465.1|7
1737143400000|2025-01-17 19:50:00|145668.5|145468.5|145668.5|145468.5|145668.5|145468.5|145668.5|145468.5|1
1737143430000|2025-01-17 19:50:30|145672.1|145472.1|145673.1|145473.1|145673.1|145473.1|145672.1|145472.1|2
1737143440000|2025-01-17 19:50:40|145674.1|145474.1|145673.5|145473.5|145674.1|145474.1|145673.5|145473.5|2
1737143450000|2025-01-17 19:50:50|145670.1|145470.1|145673.1|145473.1|145673.1|145473.1|145670.1|145470.1|6
1737143460000|2025-01-17 19:51:00|145671.5|145471.5|145673.1|145473.1|145673.1|145473.1|145671.5|145471.5|2
1737143470000|2025-01-17 19:51:10|145671.5|145471.5|145672.5|145472.5|145673.1|145473.1|145671.1|145471.1|6
1737143480000|2025-01-17 19:51:20|145671.5|145471.5|145674.1|145474.1|145674.1|145474.1|145671.5|145471.5|5
1737143490000|2025-01-17 19:51:30|145672.5|145472.5|145672.1|145472.1|145673.1|145473.1|145672.1|145472.1|3
1737143500000|2025-01-17 19:51:40|145673.1|145473.1|145672.1|145472.1|145673.1|145473.1|145670.5|145470.5|9
1737143510000|2025-01-17 19:51:50|145668.5|145468.5|145671.5|145471.5|145672.1|145472.1|145666.5|145466.5|10
1737143520000|2025-01-17 19:52:00|145670.1|145470.1|145673.1|145473.1|145673.1|145473.1|145670.1|145470.1|8
1737143540000|2025-01-17 19:52:20|145674.1|145474.1|145673.5|145473.5|145674.1|145474.1|145673.5|145473.5|2
1737143550000|2025-01-17 19:52:30|145672.1|145472.1|145674.1|145474.1|145674.1|145474.1|145672.1|145472.1|2
1737143560000|2025-01-17 19:52:40|145672.5|145472.5|145669.1|145469.1|145672.5|145472.5|145669.1|145469.1|5
1737143570000|2025-01-17 19:52:50|145670.5|145470.5|145672.5|145472.5|145672.5|145472.5|145670.5|145470.5|4
1737143580000|2025-01-17 19:53:00|145672.1|145472.1|145673.1|145473.1|145673.1|145473.1|145667.5|145467.5|13
1737143600000|2025-01-17 19:53:20|145669.1|145469.1|145673.1|145473.1|145673.5|145473.5|145666.5|145466.5|10
1737143610000|2025-01-17 19:53:30|145672.5|145472.5|145672.5|145472.5|145674.1|145474.1|145672.5|145472.5|5
1737143620000|2025-01-17 19:53:40|145674.1|145474.1|145674.1|145474.1|145674.1|145474.1|145674.1|145474.1|1
1737143660000|2025-01-17 19:54:20|145672.1|145472.1|145673.5|145473.5|145673.5|145473.5|145672.1|145472.1|5
1737143670000|2025-01-17 19:54:30|145671.5|145471.5|145686.1|145486.1|145686.1|145486.1|145669.5|145469.5|12
1737143680000|2025-01-17 19:54:40|145685.3|145485.3|145685.3|145485.3|145686.1|145486.1|145685.1|145485.1|12
1737143690000|2025-01-17 19:54:50|145686.1|145486.1|145685.3|145485.3|145686.1|145486.1|145685.1|145485.1|10
1737143700000|2025-01-17 19:55:00|145685.8|145485.8|145672.1|145472.1|145686.1|145486.1|145672.1|145472.1|5
1737143740000|2025-01-17 19:55:40|145675.1|145475.1|145685.1|145485.1|145687.5|145487.5|145675.1|145475.1|3
1737143800000|2025-01-17 19:56:40|145673.1|145473.1|145680.1|145480.1|145680.1|145480.1|145668.5|145468.5|9
1737143860000|2025-01-17 19:57:40|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|1
1737143880000|2025-01-17 19:58:00|145672.1|145472.1|145669.1|145469.1|145672.1|145472.1|145667.1|145467.1|11
1737143890000|2025-01-17 19:58:10|145670.1|145470.1|145668.5|145468.5|145670.1|145470.1|145665.1|145465.1|17
1737143900000|2025-01-17 19:58:20|145669.1|145469.1|145668.5|145468.5|145670.5|145470.5|145667.5|145467.5|14
1737143910000|2025-01-17 19:58:30|145669.1|145469.1|145667.5|145467.5|145671.5|145471.5|145665.1|145465.1|14
1737143920000|2025-01-17 19:58:40|145669.1|145469.1|145668.1|145468.1|145671.1|145471.1|145665.1|145465.1|16
1737143930000|2025-01-17 19:58:50|145668.5|145468.5|145669.5|145469.5|145671.1|145471.1|145665.5|145465.5|17
1737143940000|2025-01-17 19:59:00|145670.5|145470.5|145671.1|145471.1|145671.1|145471.1|145669.1|145469.1|11
1737143950000|2025-01-17 19:59:10|145669.5|145469.5|145670.5|145470.5|145670.5|145470.5|145669.5|145469.5|2
1737143960000|2025-01-17 19:59:20|145669.5|145469.5|145670.5|145470.5|145670.5|145470.5|145666.1|145466.1|5
1737143970000|2025-01-17 19:59:30|145670.1|145470.1|145671.1|145471.1|145671.1|145471.1|145667.1|145467.1|10
1737143990000|2025-01-17 19:59:50|145669.5|145469.5|145669.1|145469.1|145671.1|145471.1|145667.5|145467.5|7
1737144000000|2025-01-17 20:00:00|145671.1|145471.1|145670.1|145470.1|145671.1|145471.1|145666.1|145466.1|4
1737144010000|2025-01-17 20:00:10|145675.1|145475.1|145666.1|145466.1|145675.1|145475.1|145666.1|145466.1|2
1737144040000|2025-01-17 20:00:40|145665.1|145465.1|145666.1|145466.1|145666.1|145466.1|145665.1|145465.1|2
1737144050000|2025-01-17 20:00:50|145665.1|145465.1|145665.1|145465.1|145665.1|145465.1|145665.1|145465.1|1
1737144060000|2025-01-17 20:01:00|145663.5|145463.5|145654.5|145454.5|145663.5|145463.5|145654.5|145454.5|4
1737144070000|2025-01-17 20:01:10|145665.1|145465.1|145666.1|145466.1|145666.1|145466.1|145665.1|145465.1|2
1737144120000|2025-01-17 20:02:00|145663.1|145463.1|145661.5|145461.5|145663.1|145463.1|145661.5|145461.5|2
1737144880000|2025-01-17 20:14:40|145663.1|145463.1|145663|145463|145663.1|145463.1|145663|145463|2
1737144930000|2025-01-17 20:15:30|145666.7|145466.7|145671.9|145471.9|145671.9|145471.9|145666.7|145466.7|2
1737144940000|2025-01-17 20:15:40|145673.1|145473.1|145673.1|145473.1|145673.1|145473.1|145673.1|145473.1|1
1737144990000|2025-01-17 20:16:30|145672.3|145472.3|145672.3|145472.3|145672.3|145472.3|145672.3|145472.3|1
1737145000000|2025-01-17 20:16:40|145673.1|145473.1|145672.7|145472.7|145673.1|145473.1|145672.7|145472.7|2
1737145030000|2025-01-17 20:17:10|145673.5|145473.5|145673.5|145473.5|145673.5|145473.5|145673.5|145473.5|1
1737145090000|2025-01-17 20:18:10|145673|145473|145664|145464|145673|145473|145664|145464|2
1737145100000|2025-01-17 20:18:20|145663.2|145463.2|145661.1|145461.1|145663.2|145463.2|145661.1|145461.1|4
1737145130000|2025-01-17 20:18:50|145663|145463|145661.1|145461.1|145663|145463|145661.1|145461.1|2
1737145140000|2025-01-17 20:19:00|145665|145465|145667.5|145467.5|145669.9|145469.9|145665|145465|5
1737145150000|2025-01-17 20:19:10|145666.7|145466.7|145667.9|145467.9|145667.9|145467.9|145666.7|145466.7|2
1737145160000|2025-01-17 20:19:20|145668.7|145468.7|145668.7|145468.7|145668.7|145468.7|145668.7|145468.7|1
1737145170000|2025-01-17 20:19:30|145669.5|145469.5|145670.3|145470.3|145670.3|145470.3|145669.5|145469.5|2
1737145190000|2025-01-17 20:19:50|145671.1|145471.1|145671.9|145471.9|145671.9|145471.9|145671.1|145471.1|2
1737145200000|2025-01-17 20:20:00|145671.5|145471.5|145671.5|145471.5|145671.5|145471.5|145670.7|145470.7|3
1737145210000|2025-01-17 20:20:10|145672.3|145472.3|145672.3|145472.3|145672.3|145472.3|145672.3|145472.3|1
1737145230000|2025-01-17 20:20:30|145673.1|145473.1|145673.1|145473.1|145673.1|145473.1|145673.1|145473.1|1
1737145240000|2025-01-17 20:20:40|145672.7|145472.7|145672.7|145472.7|145672.7|145472.7|145672.7|145472.7|1
1737145250000|2025-01-17 20:20:50|145667.7|145467.7|145666.1|145466.1|145667.7|145467.7|145666.1|145466.1|2
1737145380000|2025-01-17 20:23:00|145680.6|145480.6|145682|145482|145682|145482|145680.6|145480.6|2
1737145410000|2025-01-17 20:23:30|145682.6|145482.6|145675.5|145475.5|145682.8|145482.8|145675.5|145475.5|3
1737145450000|2025-01-17 20:24:10|145675.9|145475.9|145675.9|145475.9|145675.9|145475.9|145675.9|145475.9|1
1737145460000|2025-01-17 20:24:20|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|145675.1|145475.1|1
1737145590000|2025-01-17 20:26:30|145673.9|145473.9|145675.5|145475.5|145675.5|145475.5|145673.9|145473.9|3
1737145600000|2025-01-17 20:26:40|145675.9|145475.9|145675.9|145475.9|145675.9|145475.9|145675.9|145475.9|1
1737145610000|2025-01-17 20:26:50|145675.5|145475.5|145675.1|145475.1|145675.5|145475.5|145675.1|145475.1|2
1737145630000|2025-01-17 20:27:10|145675.5|145475.5|145674.3|145474.3|145675.5|145475.5|145674.3|145474.3|2
1737145640000|2025-01-17 20:27:20|145674.7|145474.7|145673.9|145473.9|145674.7|145474.7|145673.1|145473.1|10
1737145660000|2025-01-17 20:27:40|145673.1|145473.1|145673.1|145473.1|145673.1|145473.1|145673.1|145473.1|1
1737145670000|2025-01-17 20:27:50|145673.9|145473.9|145672.7|145472.7|145673.9|145473.9|145672.7|145472.7|2
1737145850000|2025-01-17 20:30:50|145672.3|145472.3|145672.3|145472.3|145672.3|145472.3|145672.3|145472.3|1
1737145880000|2025-01-17 20:31:20|145670|145470|145674.4|145474.4|145674.4|145474.4|145670|145470|2
1737146360000|2025-01-17 20:39:20|145676.8|145476.8|145660|145460|145676.8|145476.8|145660|145460|3
1737146600000|2025-01-17 20:43:20|145680.3|145480.3|145759.1|145450.1|145759.1|145480.3|145680.3|145450.1|5
1737146610000|2025-01-17 20:43:30|145721.9|145412.9|145721.9|145412.9|145721.9|145412.9|145721.9|145412.9|1
1737146620000|2025-01-17 20:43:40|145725.5|145409.2|145776.4|145452.8|145776.4|145456.5|145725.5|145409.2|7
1737146630000|2025-01-17 20:43:50|145766.2|145442.6|145776.8|145460.5|145780.4|145460.5|145766.2|145442.6|3
1737146660000|2025-01-17 20:44:20|145773.1|145464.1|145773.1|145464.1|145773.1|145464.1|145773.1|145464.1|1
1737146670000|2025-01-17 20:44:30|145770.9|145461.9|145777.2|145455.6|145777.2|145461.9|145770.9|145455.6|2
1737146680000|2025-01-17 20:44:40|145775.1|145457.7|145775.1|145457.7|145775.1|145457.7|145775.1|145457.7|1
1737146700000|2025-01-17 20:45:00|145771.5|145461.3|145771.5|145461.3|145771.5|145461.3|145771.5|145461.3|1
1737146710000|2025-01-17 20:45:10|145764.2|145468.5|145764.2|145468.5|145764.2|145468.5|145764.2|145468.5|1
1737146840000|2025-01-17 20:47:20|145763.2|145467.5|145763.2|145467.5|145763.2|145467.5|145763.2|145467.5|1
1737146950000|2025-01-17 20:49:10|145761.2|145465.5|145761.2|145465.5|145761.2|145465.5|145761.2|145465.5|1
1737147030000|2025-01-17 20:50:30|145793.4|145433.4|145793.4|145433.4|145793.4|145433.4|145793.4|145433.4|1
1737147130000|2025-01-17 20:52:10|145791.4|145431.4|145791.4|145431.4|145791.4|145431.4|145791.4|145431.4|1
1737147330000|2025-01-17 20:55:30|145789.4|145429.4|145789.4|145429.4|145789.4|145429.4|145789.4|145429.4|1
1737147600000|2025-01-17 21:00:00|145793.6|145433.6|145793.6|145433.6|145793.6|145433.6|145793.6|145433.6|1
1737147660000|2025-01-17 21:01:00|145807.6|145447.6|145807.6|145447.6|145807.6|145447.6|145807.6|145447.6|1
1737148500000|2025-01-17 21:15:00|145807.7|145447.7|145807.7|145447.7|145807.7|145447.7|145807.7|145447.7|1
1737149360000|2025-01-17 21:29:20|145807.6|145447.6|145807.6|145447.6|145807.6|145447.6|145807.6|145447.6|1
1737149870000|2025-01-17 21:37:50|145806.4|145446.4|145806.4|145446.4|145806.4|145446.4|145806.4|145446.4|1
1737151070000|2025-01-17 21:57:50|145832.9|145472.9|145915|145555|145915|145555|145832.9|145472.9|2
1737151080000|2025-01-17 21:58:00|145900|145540|145886.4|145526.4|145900|145540|145886.4|145526.4|2
1737334860000|2025-01-20 01:01:00|145641|145541|145621.5|145521.5|145641|145541|145621.5|145521.5|10
1737334870000|2025-01-20 01:01:10|145622|145522|145620|145520|145622|145522|145620|145520|6
1737334880000|2025-01-20 01:01:20|145622.5|145522.5|145610.2|145510.2|145622.5|145522.5|145610.1|145510.1|9
1737334890000|2025-01-20 01:01:30|145610|145510|145610.5|145510.5|145611|145511|145610|145510|9
1737334900000|2025-01-20 01:01:40|145611|145511|145616.5|145516.5|145617.5|145517.5|145610|145510|8
1737334910000|2025-01-20 01:01:50|145617|145517|145615|145515|145618.5|145518.5|145612.5|145512.5|11
1737334920000|2025-01-20 01:02:00|145615.5|145515.5|145627.5|145527.5|145629.2|145529.2|145615|145515|11
1737334930000|2025-01-20 01:02:10|145625.4|145525.4|145618.5|145518.5|145627.2|145527.2|145618|145518|11
1737334940000|2025-01-20 01:02:20|145618|145518|145623|145523|145626.5|145526.5|145617|145517|10
1737334950000|2025-01-20 01:02:30|145625|145525|145622.5|145522.5|145629.5|145529.5|145622.5|145522.5|4
1737334960000|2025-01-20 01:02:40|145630|145530|145630|145530|145637.5|145537.5|145630|145530|5
1737334970000|2025-01-20 01:02:50|145622.2|145522.2|145619|145519|145623|145523|145618.5|145518.5|8
1737334980000|2025-01-20 01:03:00|145619.5|145519.5|145618|145518|145620|145520|145616|145516|8
1737334990000|2025-01-20 01:03:10|145616|145516|145616.5|145516.5|145617|145517|145614.5|145514.5|13
1737335000000|2025-01-20 01:03:20|145616.8|145516.8|145624.5|145524.5|145625|145525|145616|145516|12
1737335010000|2025-01-20 01:03:30|145625|145525|145624.8|145524.8|145632.5|145532.5|145624|145524|15
1737335020000|2025-01-20 01:03:40|145630|145530|145627.1|145527.1|145630|145530|145624.2|145524.2|7
1737335030000|2025-01-20 01:03:50|145627|145527|145627.2|145527.2|145629.5|145529.5|145624.2|145524.2|13
1737335040000|2025-01-20 01:04:00|145627.4|145527.4|145623.8|145523.8|145628|145528|145623.6|145523.6|9
1737335050000|2025-01-20 01:04:10|145624|145524|145624|145524|145624|145524|145624|145524|1
1737335060000|2025-01-20 01:04:20|145624.2|145524.2|145623.5|145523.5|145624.8|145524.8|145623.5|145523.5|8
1737335070000|2025-01-20 01:04:30|145623.8|145523.8|145635.7|145535.7|145636.1|145536.1|145623.8|145523.8|9
1737335080000|2025-01-20 01:04:40|145635.9|145535.9|145635.9|145535.9|145635.9|145535.9|145635.9|145535.9|1
1737335090000|2025-01-20 01:04:50|145635.8|145535.8|145625|145525|145635.8|145535.8|145625|145525|11
1737335100000|2025-01-20 01:05:00|145627.3|145527.3|145627.1|145527.1|145627.6|145527.6|145626.5|145526.5|8
1737335110000|2025-01-20 01:05:10|145627.4|145527.4|145627.3|145527.3|145631.7|145531.7|145626.8|145526.8|13
1737335120000|2025-01-20 01:05:20|145627.6|145527.6|145634.5|145534.5|145634.5|145534.5|145627.3|145527.3|9
1737335130000|2025-01-20 01:05:30|145633.8|145533.8|145627.1|145527.1|145634.7|145534.7|145627.1|145527.1|11
1737335140000|2025-01-20 01:05:40|145629.1|145529.1|145630.7|145530.7|145634.6|145534.6|145629.1|145529.1|8
1737335150000|2025-01-20 01:05:50|145627.4|145527.4|145627.4|145527.4|145627.9|145527.9|145627.1|145527.1|7
1737335160000|2025-01-20 01:06:00|145627.6|145527.6|145627.4|145527.4|145634.7|145534.7|145627.4|145527.4|16
1737335170000|2025-01-20 01:06:10|145627.6|145527.6|145630.7|145530.7|145636.1|145536.1|145627.6|145527.6|7
1737335180000|2025-01-20 01:06:20|145626.7|145526.7|145618.5|145518.5|145626.7|145526.7|145616.5|145516.5|13
1737335190000|2025-01-20 01:06:30|145618.9|145518.9|145618.6|145518.6|145618.9|145518.9|145618.5|145518.5|3
1737335200000|2025-01-20 01:06:40|145618.9|145518.9|145618.9|145518.9|145619.2|145519.2|145618.8|145518.8|5
1737335210000|2025-01-20 01:06:50|145618.5|145518.5|145619.5|145519.5|145620.1|145520.1|145618.5|145518.5|4
1737335220000|2025-01-20 01:07:00|145622.9|145522.9|145626.3|145526.3|145626.3|145526.3|145616.9|145516.9|15
1737335230000|2025-01-20 01:07:10|145627.9|145527.9|145627.9|145527.9|145628.5|145528.5|145627.1|145527.1|11
1737335240000|2025-01-20 01:07:20|145628.3|145528.3|145627.9|145527.9|145629.1|145529.1|145627.9|145527.9|10
1737335250000|2025-01-20 01:07:30|145627.4|145527.4|145627.5|145527.5|145627.9|145527.9|145627.2|145527.2|15
1737335260000|2025-01-20 01:07:40|145627.4|145527.4|145626.7|145526.7|145627.5|145527.5|145626.5|145526.5|11
1737335270000|2025-01-20 01:07:50|145625.9|145525.9|145624.5|145524.5|145627.3|145527.3|145624.5|145524.5|8
1737335280000|2025-01-20 01:08:00|145624.3|145524.3|145609.7|145509.7|145624.3|145524.3|145609.3|145509.3|10
1737335290000|2025-01-20 01:08:10|145606.5|145506.5|145599.1|145499.1|145609.7|145509.7|145597.2|145497.2|14
1737335300000|2025-01-20 01:08:20|145599.5|145499.5|145605.7|145505.7|145606.3|145506.3|145598.9|145498.9|9
1737335310000|2025-01-20 01:08:30|145606.2|145506.2|145608.7|145508.7|145608.7|145508.7|145605.7|145505.7|9
1737335320000|2025-01-20 01:08:40|145608.1|145508.1|145607.9|145507.9|145608.1|145508.1|145607.9|145507.9|2
1737335330000|2025-01-20 01:08:50|145606.8|145506.8|145600.1|145500.1|145606.8|145506.8|145600.1|145500.1|4
1737335340000|2025-01-20 01:09:00|145599.1|145499.1|145595.1|145495.1|145599.1|145499.1|145595.1|145495.1|5
1737335350000|2025-01-20 01:09:10|145597.3|145497.3|145597.4|145497.4|145597.6|145497.6|145597.3|145497.3|3
1737335360000|2025-01-20 01:09:20|145596.8|145496.8|145606.1|145506.1|145606.7|145506.7|145596.2|145496.2|10
1737335370000|2025-01-20 01:09:30|145607.1|145507.1|145605.1|145505.1|145607.1|145507.1|145604.7|145504.7|11
1737335380000|2025-01-20 01:09:40|145604.7|145504.7|145607.1|145507.1|145607.9|145507.9|145604.3|145504.3|9
1737335390000|2025-01-20 01:09:50|145607.7|145507.7|145608.7|145508.7|145617.5|145517.5|145607.3|145507.3|14
1737335400000|2025-01-20 01:10:00|145609.1|145509.1|145608.7|145508.7|145611.5|145511.5|145608.7|145508.7|3
1737335420000|2025-01-20 01:10:20|145608.5|145508.5|145595.1|145495.1|145608.5|145508.5|145595.1|145495.1|6
1737335440000|2025-01-20 01:10:40|145597.7|145497.7|145597.7|145497.7|145597.7|145497.7|145597.7|145497.7|1
1737335450000|2025-01-20 01:10:50|145599.3|145499.3|145595.1|145495.1|145599.3|145499.3|145595.1|145495.1|6
1737335460000|2025-01-20 01:11:00|145599.2|145499.2|145595.5|145495.5|145599.2|145499.2|145595.5|145495.5|4
1737335470000|2025-01-20 01:11:10|145588.9|145488.9|145588.8|145488.8|145589.3|145489.3|145588.8|145488.8|7
1737335480000|2025-01-20 01:11:20|145589.3|145489.3|145585|145485|145589.3|145489.3|145585|145485|10
1737335490000|2025-01-20 01:11:30|145585.5|145485.5|145583.5|145483.5|145586|145486|145583.5|145483.5|4
1737335500000|2025-01-20 01:11:40|145583|145483|145583|145483|145583.5|145483.5|145578.5|145478.5|14
1737335510000|2025-01-20 01:11:50|145582.5|145482.5|145594.5|145494.5|145595.5|145495.5|145582.5|145482.5|16
1737335520000|2025-01-20 01:12:00|145600.1|145500.1|145598|145498|145608.5|145508.5|145598|145498|14
1737335530000|2025-01-20 01:12:10|145598.5|145498.5|145608.5|145508.5|145608.5|145508.5|145598.5|145498.5|9
1737335540000|2025-01-20 01:12:20|145609|145509|145608.5|145508.5|145610|145510|145608|145508|7
1737335550000|2025-01-20 01:12:30|145608|145508|145608.5|145508.5|145609.5|145509.5|145608|145508|8
1737335560000|2025-01-20 01:12:40|145605|145505|145608.1|145508.1|145608.5|145508.5|145605|145505|7
1737335570000|2025-01-20 01:12:50|145609.2|145509.2|145607.5|145507.5|145609.2|145509.2|145607.5|145507.5|13
1737335580000|2025-01-20 01:13:00|145607.1|145507.1|145608.1|145508.1|145608.3|145508.3|145607.1|145507.1|8
1737335590000|2025-01-20 01:13:10|145608.5|145508.5|145620.4|145520.4|145620.4|145520.4|145606.7|145506.7|14
1737335600000|2025-01-20 01:13:20|145620.9|145520.9|145628|145528|145628.5|145528.5|145620.4|145520.4|6
1737335610000|2025-01-20 01:13:30|145624.5|145524.5|145619.3|145519.3|145625|145525|145618.8|145518.8|6
1737335620000|2025-01-20 01:13:40|145619.1|145519.1|145618.6|145518.6|145619.1|145519.1|145617.5|145517.5|7
1737335630000|2025-01-20 01:13:50|145618.4|145518.4|145619.1|145519.1|145619.1|145519.1|145618.3|145518.3|7
1737335640000|2025-01-20 01:14:00|145618.8|145518.8|145618.5|145518.5|145618.8|145518.8|145618.5|145518.5|6
1737335650000|2025-01-20 01:14:10|145618.8|145518.8|145619.1|145519.1|145619.1|145519.1|145618.5|145518.5|8
1737335680000|2025-01-20 01:14:40|145618.9|145518.9|145621|145521|145621|145521|145618.9|145518.9|6
1737335690000|2025-01-20 01:14:50|145620.8|145520.8|145629.5|145529.5|145629.5|145529.5|145620.5|145520.5|4
1737335700000|2025-01-20 01:15:00|145628.9|145528.9|145618.9|145518.9|145629.1|145529.1|145618.9|145518.9|7
1737335710000|2025-01-20 01:15:10|145618.4|145518.4|145618.7|145518.7|145618.7|145518.7|145618.4|145518.4|4
1737335720000|2025-01-20 01:15:20|145618.4|145518.4|145618.4|145518.4|145618.9|145518.9|145618.4|145518.4|3
1737335730000|2025-01-20 01:15:30|145618.9|145518.9|145628|145528|145628.5|145528.5|145618.9|145518.9|8
1737335740000|2025-01-20 01:15:40|145625.5|145525.5|145623.5|145523.5|145628|145528|145623|145523|11
1737335750000|2025-01-20 01:15:50|145624.5|145524.5|145627|145527|145628|145528|145624.5|145524.5|5
1737335760000|2025-01-20 01:16:00|145626.5|145526.5|145620.5|145520.5|145626.5|145526.5|145620|145520|13
1737335770000|2025-01-20 01:16:10|145624.5|145524.5|145628|145528|145628|145528|145624|145524|5
1737335780000|2025-01-20 01:16:20|145627.5|145527.5|145628|145528|145628|145528|145627|145527|3
1737335790000|2025-01-20 01:16:30|145627.5|145527.5|145620|145520|145628|145528|145620|145520|9
1737335800000|2025-01-20 01:16:40|145620.5|145520.5|145625|145525|145626.5|145526.5|145620.5|145520.5|15
1737335810000|2025-01-20 01:16:50|145626.5|145526.5|145626|145526|145627.5|145527.5|145625.5|145525.5|11
1737335820000|2025-01-20 01:17:00|145627.5|145527.5|145639.5|145539.5|145648|145548|145627|145527|11
1737335830000|2025-01-20 01:17:10|145640|145540|145649.4|145549.4|145649.6|145549.6|145640|145540|14
1737335840000|2025-01-20 01:17:20|145649.1|145549.1|145663|145563|145666|145566|145649.1|145549.1|13
1737335850000|2025-01-20 01:17:30|145662|145562|145662.5|145562.5|145663|145563|145659|145559|13
1737335860000|2025-01-20 01:17:40|145662.8|145562.8|145661|145561|145666.5|145566.5|145660.5|145560.5|9
1737335870000|2025-01-20 01:17:50|145661.5|145561.5|145668.1|145568.1|145669|145569|145656.5|145556.5|10
1737335880000|2025-01-20 01:18:00|145671|145571|145662|145562|145671.5|145571.5|145662|145562|9
1737335890000|2025-01-20 01:18:10|145661.5|145561.5|145662|145562|145662.8|145562.8|145661.5|145561.5|7
1737335900000|2025-01-20 01:18:20|145662.2|145562.2|145662|145562|145663|145563|145662|145562|9
1737335910000|2025-01-20 01:18:30|145662.5|145562.5|145661.5|145561.5|145662.5|145562.5|145661.5|145561.5|9
1737335920000|2025-01-20 01:18:40|145662|145562|145661|145561|145662.5|145562.5|145661|145561|10
1737335930000|2025-01-20 01:18:50|145661.5|145561.5|145651|145551|145662.5|145562.5|145650.8|145550.8|7
1737335940000|2025-01-20 01:19:00|145660.5|145560.5|145661|145561|145662|145562|145660.5|145560.5|9
1737335950000|2025-01-20 01:19:10|145661.5|145561.5|145667.5|145567.5|145671|145571|145661|145561|10
1737335960000|2025-01-20 01:19:20|145668.3|145568.3|145671|145571|145677|145577|145668.3|145568.3|6
1737335990000|2025-01-20 01:19:50|145677.5|145577.5|145677.5|145577.5|145681.5|145581.5|145673|145573|9
1737336000000|2025-01-20 01:20:00|145677|145577|145671.9|145571.9|145688.1|145588.1|145671.9|145571.9|8
1737336010000|2025-01-20 01:20:10|145670.5|145570.5|145680|145580|145680|145580|145670.4|145570.4|7
1737336030000|2025-01-20 01:20:30|145679|145579|145671|145571|145679|145579|145671|145571|3
1737336040000|2025-01-20 01:20:40|145678|145578|145672.3|145572.3|145680|145580|145671.7|145571.7|11
1737336050000|2025-01-20 01:20:50|145672|145572|145670.5|145570.5|145672|145572|145669.5|145569.5|11
1737336060000|2025-01-20 01:21:00|145671|145571|145671.5|145571.5|145671.5|145571.5|145670|145570|13
1737336070000|2025-01-20 01:21:10|145671|145571|145660|145560|145671.5|145571.5|145660|145560|14
1737336080000|2025-01-20 01:21:20|145660.8|145560.8|145659|145559|145661.5|145561.5|145659|145559|6
1737336090000|2025-01-20 01:21:30|145656|145556|145651.5|145551.5|145656|145556|145650|145550|9
1737336100000|2025-01-20 01:21:40|145650.9|145550.9|145654.5|145554.5|145655|145555|145650.9|145550.9|11
1737336110000|2025-01-20 01:21:50|145654.8|145554.8|145655.5|145555.5|145655.5|145555.5|145654.8|145554.8|5
1737336120000|2025-01-20 01:22:00|145655.8|145555.8|145655.5|145555.5|145655.8|145555.8|145653.5|145553.5|8
1737336130000|2025-01-20 01:22:10|145655|145555|145655.5|145555.5|145656|145556|145652|145552|7
1737336140000|2025-01-20 01:22:20|145656|145556|145655.5|145555.5|145656.5|145556.5|145655.5|145555.5|4
1737336150000|2025-01-20 01:22:30|145651.3|145551.3|145653|145553|145659.5|145559.5|145650|145550|11
1737336160000|2025-01-20 01:22:40|145653.3|145553.3|145652|145552|145656|145556|145650|145550|7
1737336170000|2025-01-20 01:22:50|145651.8|145551.8|145650|145550|145651.8|145551.8|145650|145550|2
1737336180000|2025-01-20 01:23:00|145649.8|145549.8|145650|145550|145652.9|145552.9|145649.5|145549.5|10
1737336200000|2025-01-20 01:23:20|145651.5|145551.5|145653.8|145553.8|145653.8|145553.8|145650|145550|9
1737336210000|2025-01-20 01:23:30|145656|145556|145656|145556|145656.5|145556.5|145654.8|145554.8|7
1737336220000|2025-01-20 01:23:40|145656.5|145556.5|145656.5|145556.5|145656.5|145556.5|145655|145555|10
1737336230000|2025-01-20 01:23:50|145656.2|145556.2|145655.5|145555.5|145656.5|145556.5|145655.5|145555.5|11
1737336240000|2025-01-20 01:24:00|145656.5|145556.5|145655.5|145555.5|145656.5|145556.5|145655.5|145555.5|6
1737336250000|2025-01-20 01:24:10|145655.8|145555.8|145655.8|145555.8|145656.1|145556.1|145655.5|145555.5|6
1737336260000|2025-01-20 01:24:20|145656.1|145556.1|145661.3|145561.3|145661.3|145561.3|145655.5|145555.5|7
1737336270000|2025-01-20 01:24:30|145663.5|145563.5|145663.3|145563.3|145663.5|145563.5|145662.5|145562.5|7
1737336280000|2025-01-20 01:24:40|145663.5|145563.5|145663.5|145563.5|145663.5|145563.5|145663.3|145563.3|3
1737336290000|2025-01-20 01:24:50|145663.3|145563.3|145663.5|145563.5|145663.5|145563.5|145663.3|145563.3|2
1737336300000|2025-01-20 01:25:00|145663.1|145563.1|145658.5|145558.5|145664.1|145564.1|145658.1|145558.1|8
1737336320000|2025-01-20 01:25:20|145660.5|145560.5|145660.1|145560.1|145660.5|145560.5|145660.1|145560.1|2
1737336330000|2025-01-20 01:25:30|145662.5|145562.5|145662.5|145562.5|145662.5|145562.5|145662.1|145562.1|3
1737336340000|2025-01-20 01:25:40|145663.1|145563.1|145667.5|145567.5|145668.8|145568.8|145663.1|145563.1|8
1737336350000|2025-01-20 01:25:50|145668.2|145568.2|145663.5|145563.5|145668.3|145568.3|145662.5|145562.5|8
1737336360000|2025-01-20 01:26:00|145663.8|145563.8|145662.5|145562.5|145664.1|145564.1|145662.5|145562.5|7
1737336370000|2025-01-20 01:26:10|145662.1|145562.1|145663.1|145563.1|145663.5|145563.5|145662.1|145562.1|8
1737336380000|2025-01-20 01:26:20|145662.8|145562.8|145660.1|145560.1|145662.8|145562.8|145660.1|145560.1|5
1737336390000|2025-01-20 01:26:30|145661.9|145561.9|145661.9|145561.9|145661.9|145561.9|145661.9|145561.9|1
1737336400000|2025-01-20 01:26:40|145662.1|145562.1|145650.9|145550.9|145662.1|145562.1|145650.9|145550.9|8
1737336410000|2025-01-20 01:26:50|145651.3|145551.3|145650.1|145550.1|145651.3|145551.3|145649.7|145549.7|3
1737336420000|2025-01-20 01:27:00|145649.7|145549.7|145657.3|145557.3|145657.3|145557.3|145649.7|145549.7|5
1737336430000|2025-01-20 01:27:10|145657.5|145557.5|145657.8|145557.8|145658.3|145558.3|145657.1|145557.1|10
1737336440000|2025-01-20 01:27:20|145658.7|145558.7|145656.3|145556.3|145658.7|145558.7|145656.3|145556.3|9
1737336450000|2025-01-20 01:27:30|145656.5|145556.5|145658.1|145558.1|145658.1|145558.1|145656.5|145556.5|4
1737336460000|2025-01-20 01:27:40|145658.5|145558.5|145663.1|145563.1|145663.1|145563.1|145658.3|145558.3|9
1737336470000|2025-01-20 01:27:50|145662.5|145562.5|145665.1|145565.1|145665.1|145565.1|145662.5|145562.5|7
1737336480000|2025-01-20 01:28:00|145664.5|145564.5|145656.7|145556.7|145664.5|145564.5|145656.7|145556.7|7
1737336490000|2025-01-20 01:28:10|145657.1|145557.1|145662.5|145562.5|145662.5|145562.5|145656.9|145556.9|6
1737336500000|2025-01-20 01:28:20|145663.1|145563.1|145663.5|145563.5|145663.5|145563.5|145661.9|145561.9|6
1737336510000|2025-01-20 01:28:30|145663.3|145563.3|145663.1|145563.1|145663.3|145563.3|145663.1|145563.1|2
1737336520000|2025-01-20 01:28:40|145663.3|145563.3|145663.5|145563.5|145663.5|145563.5|145663.3|145563.3|2
1737336540000|2025-01-20 01:29:00|145669.7|145569.7|145667.5|145567.5|145674.3|145574.3|145667.5|145567.5|10
1737336550000|2025-01-20 01:29:10|145667.9|145567.9|145667.1|145567.1|145668.1|145568.1|145667.1|145567.1|10
1737336560000|2025-01-20 01:29:20|145667.5|145567.5|145670.5|145570.5|145674.5|145574.5|145667.3|145567.3|12
1737336570000|2025-01-20 01:29:30|145670.3|145570.3|145683.5|145583.5|145695.1|145595.1|145667.7|145567.7|17
1737336580000|2025-01-20 01:29:40|145683|145583|145676.1|145576.1|145683|145583|145676.1|145576.1|8
1737336590000|2025-01-20 01:29:50|145676|145576|145676.1|145576.1|145676.6|145576.6|145674.5|145574.5|12
1737336600000|2025-01-20 01:30:00|145676.5|145576.5|145677.1|145577.1|145682.5|145582.5|145675.5|145575.5|18
1737336610000|2025-01-20 01:30:10|145677.7|145577.7|145676.5|145576.5|145681.1|145581.1|145676.1|145576.1|17
1737336620000|2025-01-20 01:30:20|145677.1|145577.1|145676.5|145576.5|145677.5|145577.5|145667.7|145567.7|16
1737336630000|2025-01-20 01:30:30|145677|145577|145687|145587|145687|145587|145677|145577|15
1737336640000|2025-01-20 01:30:40|145684.6|145584.6|145676.5|145576.5|145684.6|145584.6|145676.1|145576.1|14
1737336650000|2025-01-20 01:30:50|145675.2|145575.2|145668.1|145568.1|145677.5|145577.5|145667.5|145567.5|12
1737336660000|2025-01-20 01:31:00|145668.5|145568.5|145667.5|145567.5|145668.5|145568.5|145667.5|145567.5|2
1737336670000|2025-01-20 01:31:10|145667.8|145567.8|145676.7|145576.7|145677.1|145577.1|145667.3|145567.3|14
1737336680000|2025-01-20 01:31:20|145676.5|145576.5|145676.7|145576.7|145676.7|145576.7|145675.7|145575.7|8
1737336690000|2025-01-20 01:31:30|145676.9|145576.9|145676.7|145576.7|145677.1|145577.1|145676.1|145576.1|7
1737336700000|2025-01-20 01:31:40|145676.5|145576.5|145675.9|145575.9|145677.1|145577.1|145670.8|145570.8|11
1737336710000|2025-01-20 01:31:50|145676.3|145576.3|145685.1|145585.1|145685.1|145585.1|145676.3|145576.3|6
1737336720000|2025-01-20 01:32:00|145670.5|145570.5|145666.1|145566.1|145671.9|145571.9|145660.4|145560.4|17
1737336730000|2025-01-20 01:32:10|145667.4|145567.4|145667.3|145567.3|145676.5|145576.5|145666.7|145566.7|13
1737336740000|2025-01-20 01:32:20|145667.1|145567.1|145667.7|145567.7|145667.7|145567.7|145665.7|145565.7|6
1737336750000|2025-01-20 01:32:30|145667.5|145567.5|145667.1|145567.1|145667.7|145567.7|145667.1|145567.1|10
1737336760000|2025-01-20 01:32:40|145667.3|145567.3|145667.3|145567.3|145668.1|145568.1|145667.3|145567.3|5
1737336770000|2025-01-20 01:32:50|145667.1|145567.1|145657.7|145557.7|145667.9|145567.9|145656.9|145556.9|18
1737336780000|2025-01-20 01:33:00|145657.9|145557.9|145659.4|145559.4|145659.4|145559.4|145650.7|145550.7|9
1737336790000|2025-01-20 01:33:10|145659.5|145559.5|145659.4|145559.4|145659.5|145559.5|145653.5|145553.5|12
1737336800000|2025-01-20 01:33:20|145659.5|145559.5|145662.7|145562.7|145666.7|145566.7|145658.1|145558.1|15
1737336810000|2025-01-20 01:33:30|145662.9|145562.9|145663.3|145563.3|145664.5|145564.5|145662.5|145562.5|15
1737336820000|2025-01-20 01:33:40|145664.1|145564.1|145664.1|145564.1|145667.1|145567.1|145663.1|145563.1|13
1737336830000|2025-01-20 01:33:50|145664.3|145564.3|145666.5|145566.5|145669.9|145569.9|145664.1|145564.1|9
1737336840000|2025-01-20 01:34:00|145664.5|145564.5|145656|145556|145664.5|145564.5|145652.5|145552.5|15
1737336850000|2025-01-20 01:34:10|145653.8|145553.8|145649.9|145549.9|145656.1|145556.1|145649.8|145549.8|13
1737336860000|2025-01-20 01:34:20|145653.1|145553.1|145649|145549|145655|145555|145648.8|145548.8|15
1737336870000|2025-01-20 01:34:30|145649.1|145549.1|145646.5|145546.5|145649.1|145549.1|145646.5|145546.5|2
1737336880000|2025-01-20 01:34:40|145643.5|145543.5|145643.6|145543.6|145648.2|145548.2|145639|145539|12
1737336890000|2025-01-20 01:34:50|145642.5|145542.5|145641.5|145541.5|145647.2|145547.2|145633.5|145533.5|19
1737336900000|2025-01-20 01:35:00|145638.8|145538.8|145650|145550|145650|145550|145638.8|145538.8|8
1737336910000|2025-01-20 01:35:10|145650.5|145550.5|145648.5|145548.5|145650.5|145550.5|145644.5|145544.5|8
1737336920000|2025-01-20 01:35:20|145648.8|145548.8|145649.5|145549.5|145649.5|145549.5|145648.5|145548.5|8
1737336930000|2025-01-20 01:35:30|145649.3|145549.3|145648.5|145548.5|145649.5|145549.5|145646.5|145546.5|10
1737336940000|2025-01-20 01:35:40|145650.1|145550.1|145647.5|145547.5|145659.3|145559.3|145643.9|145543.9|8
1737336950000|2025-01-20 01:35:50|145648.5|145548.5|145652.7|145552.7|145658.5|145558.5|145648.5|145548.5|9
1737336960000|2025-01-20 01:36:00|145654.1|145554.1|145655.5|145555.5|145659.1|145559.1|145650.7|145550.7|9
1737336970000|2025-01-20 01:36:10|145661.3|145561.3|145677.3|145577.3|145677.3|145577.3|145661.3|145561.3|18
1737336980000|2025-01-20 01:36:20|145673.5|145573.5|145690.2|145590.2|145694.1|145594.1|145671.9|145571.9|21
1737336990000|2025-01-20 01:36:30|145694|145594|145681.7|145581.7|145694|145594|145680.1|145580.1|12
1737337000000|2025-01-20 01:36:40|145682|145582|145683.5|145583.5|145688.7|145588.7|145682|145582|13
1737337010000|2025-01-20 01:36:50|145683.9|145583.9|145679.7|145579.7|145687.1|145587.1|145679.7|145579.7|15
1737337020000|2025-01-20 01:37:00|145680.5|145580.5|145679.7|145579.7|145680.5|145580.5|145679.7|145579.7|3
1737337030000|2025-01-20 01:37:10|145680.5|145580.5|145680.7|145580.7|145680.7|145580.7|145680.5|145580.5|2
1737337040000|2025-01-20 01:37:20|145680.3|145580.3|145680.3|145580.3|145680.3|145580.3|145680.3|145580.3|1
1737337050000|2025-01-20 01:37:30|145678.7|145578.7|145661.7|145561.7|145678.7|145578.7|145661.3|145561.3|8
1737337060000|2025-01-20 01:37:40|145662.5|145562.5|145661.1|145561.1|145664.1|145564.1|145661.1|145561.1|7
1737337070000|2025-01-20 01:37:50|145661.3|145561.3|145671.3|145571.3|145671.7|145571.7|145661.3|145561.3|11
1737337080000|2025-01-20 01:38:00|145670.8|145570.8|145671.5|145571.5|145671.9|145571.9|145670.8|145570.8|7
1737337090000|2025-01-20 01:38:10|145671|145571|145662.2|145562.2|145671|145571|145661.9|145561.9|13
1737337100000|2025-01-20 01:38:20|145662.1|145562.1|145655|145555|145662.9|145562.9|145655|145555|8
1737337110000|2025-01-20 01:38:30|145659.6|145559.6|145664|145564|145664|145564|145656.1|145556.1|9
1737337120000|2025-01-20 01:38:40|145661.1|145561.1|145654.7|145554.7|145664|145564|145652.9|145552.9|16
1737337130000|2025-01-20 01:38:50|145655.7|145555.7|145656.5|145556.5|145656.5|145556.5|145652.6|145552.6|9
1737337140000|2025-01-20 01:39:00|145657|145557|145661.8|145561.8|145661.8|145561.8|145652.6|145552.6|16
1737337150000|2025-01-20 01:39:10|145656.8|145556.8|145652.7|145552.7|145656.8|145556.8|145652.7|145552.7|9
1737337160000|2025-01-20 01:39:20|145652.8|145552.8|145652.7|145552.7|145652.8|145552.8|145652.7|145552.7|4
1737337170000|2025-01-20 01:39:30|145652.8|145552.8|145671|145571|145671.4|145571.4|145652.8|145552.8|15
1737337180000|2025-01-20 01:39:40|145673.3|145573.3|145674.5|145574.5|145677|145577|145671.5|145571.5|13
1737337190000|2025-01-20 01:39:50|145673.5|145573.5|145666.5|145566.5|145676.5|145576.5|145666.5|145566.5|12
1737337200000|2025-01-20 01:40:00|145666.8|145566.8|145666.5|145566.5|145670|145570|145666.5|145566.5|4
1737337210000|2025-01-20 01:40:10|145666.8|145566.8|145655|145555|145670|145570|145655|145555|12
1737337230000|2025-01-20 01:40:30|145656.5|145556.5|145656.5|145556.5|145656.5|145556.5|145656.5|145556.5|1
1737337240000|2025-01-20 01:40:40|145658|145558|145656.5|145556.5|145658|145558|145656.5|145556.5|10
1737337250000|2025-01-20 01:40:50|145656.8|145556.8|145656.5|145556.5|145656.8|145556.8|145656.5|145556.5|2
1737337260000|2025-01-20 01:41:00|145656.2|145556.2|145645|145545|145656.2|145556.2|145642.5|145542.5|11
1737337270000|2025-01-20 01:41:10|145644.5|145544.5|145643.5|145543.5|145645|145545|145643.5|145543.5|7
1737337280000|2025-01-20 01:41:20|145643.8|145543.8|145643.8|145543.8|145645|145545|145643.5|145543.5|6
1737337290000|2025-01-20 01:41:30|145643.5|145543.5|145645|145545|145645|145545|145643.5|145543.5|10
1737337300000|2025-01-20 01:41:40|145646.5|145546.5|145643.5|145543.5|145650.2|145550.2|145643.5|145543.5|10
1737337310000|2025-01-20 01:41:50|145644.5|145544.5|145643.5|145543.5|145645|145545|145640|145540|6
1737337320000|2025-01-20 01:42:00|145643|145543|145645|145545|145645.5|145545.5|145643|145543|6
1737337330000|2025-01-20 01:42:10|145643.5|145543.5|145648.5|145548.5|145649|145549|145643.5|145543.5|7
1737337340000|2025-01-20 01:42:20|145649.2|145549.2|145652|145552|145652|145552|145649.2|145549.2|3
1737337350000|2025-01-20 01:42:30|145646|145546|145651.5|145551.5|145652.5|145552.5|145646|145546|9
1737337360000|2025-01-20 01:42:40|145651.2|145551.2|145643.5|145543.5|145651.2|145551.2|145641.5|145541.5|8
1737337370000|2025-01-20 01:42:50|145643|145543|145648.5|145548.5|145648.5|145548.5|145641.5|145541.5|6
1737337380000|2025-01-20 01:43:00|145648|145548|145645|145545|145648|145548|145643.5|145543.5|5
1737337390000|2025-01-20 01:43:10|145643.5|145543.5|145643|145543|145643.5|145543.5|145643|145543|2
1737337400000|2025-01-20 01:43:20|145643.5|145543.5|145643|145543|145643.5|145543.5|145643|145543|2
1737337410000|2025-01-20 01:43:30|145642.5|145542.5|145632.5|145532.5|145643|145543|145632.5|145532.5|13
1737337420000|2025-01-20 01:43:40|145631.5|145531.5|145618.5|145518.5|145631.5|145531.5|145618.5|145518.5|15
1737337430000|2025-01-20 01:43:50|145615|145515|145610|145510|145615|145515|145609|145509|4
1737337440000|2025-01-20 01:44:00|145607.5|145507.5|145598|145498|145609|145509|145598|145498|11
1737337450000|2025-01-20 01:44:10|145597.5|145497.5|145583|145483|145599|145499|145583|145483|16
1737337460000|2025-01-20 01:44:20|145577|145477|145557.5|145457.5|145581|145481|145557.5|145457.5|15
1737337470000|2025-01-20 01:44:30|145559|145459|145525.5|145425.5|145560.5|145460.5|145525.5|145425.5|13
1737337480000|2025-01-20 01:44:40|145529|145429|145549.3|145449.3|145549.3|145449.3|145529|145429|21
1737337490000|2025-01-20 01:44:50|145546.1|145446.1|145520.5|145420.5|145546.5|145446.5|145516.1|145416.1|17
1737337500000|2025-01-20 01:45:00|145523.5|145423.5|145477.5|145377.5|145524.1|145424.1|145475.5|145375.5|23
1737337510000|2025-01-20 01:45:10|145479.5|145379.5|145505.2|145405.2|145515.8|145415.8|145479.5|145379.5|18
1737337520000|2025-01-20 01:45:20|145505|145405|145496.5|145396.5|145506|145406|145486|145386|18
1737337530000|2025-01-20 01:45:30|145499|145399|145489.1|145389.1|145500.5|145400.5|145485.5|145385.5|13
1737337540000|2025-01-20 01:45:40|145489.5|145389.5|145473.5|145373.5|145489.5|145389.5|145464.5|145364.5|19
1737337550000|2025-01-20 01:45:50|145473.8|145373.8|145478.5|145378.5|145483.5|145383.5|145459.5|145359.5|22
1737337560000|2025-01-20 01:46:00|145484.1|145384.1|145498.5|145398.5|145498.5|145398.5|145478.1|145378.1|18
1737337570000|2025-01-20 01:46:10|145498|145398|145495.1|145395.1|145498.1|145398.1|145486.5|145386.5|8
1737337580000|2025-01-20 01:46:20|145495.5|145395.5|145495.5|145395.5|145497.5|145397.5|145486.1|145386.1|12
1737337590000|2025-01-20 01:46:30|145495.8|145395.8|145497.5|145397.5|145500|145400|145494|145394|7
1737337600000|2025-01-20 01:46:40|145496.8|145396.8|145490.6|145390.6|145500|145400|145490.6|145390.6|10
1737337610000|2025-01-20 01:46:50|145490.8|145390.8|145478.5|145378.5|145498.2|145398.2|145478|145378|13
1737337620000|2025-01-20 01:47:00|145478|145378|145481.5|145381.5|145485.1|145385.1|145478|145378|6
1737337630000|2025-01-20 01:47:10|145478.5|145378.5|145476|145376|145478.5|145378.5|145471.5|145371.5|9
1737337640000|2025-01-20 01:47:20|145473.5|145373.5|145453.5|145353.5|145473.5|145373.5|145450.5|145350.5|12
1737337650000|2025-01-20 01:47:30|145449|145349|145448.4|145348.4|145449.7|145349.7|145443|145343|15
1737337660000|2025-01-20 01:47:40|145448|145348|145445.3|145345.3|145450.4|145350.4|145443.5|145343.5|16
1737337670000|2025-01-20 01:47:50|145448.4|145348.4|145438.5|145338.5|145448.8|145348.8|145438.5|145338.5|8
1737337680000|2025-01-20 01:48:00|145437|145337|145449.5|145349.5|145450|145350|145433.5|145333.5|15
1737337690000|2025-01-20 01:48:10|145450|145350|145455|145355|145462.5|145362.5|145450|145350|16
1737337700000|2025-01-20 01:48:20|145453.5|145353.5|145435.5|145335.5|145453.5|145353.5|145435.5|145335.5|9
1737337710000|2025-01-20 01:48:30|145432|145332|145443.5|145343.5|145446.5|145346.5|145432|145332|7
1737337720000|2025-01-20 01:48:40|145443|145343|145441.5|145341.5|145445.1|145345.1|145441.5|145341.5|11
1737337730000|2025-01-20 01:48:50|145445.1|145345.1|145442.1|145342.1|145445.1|145345.1|145441.4|145341.4|7
1737337740000|2025-01-20 01:49:00|145441.5|145341.5|145441.5|145341.5|145445.1|145345.1|145441.5|145341.5|8
1737337750000|2025-01-20 01:49:10|145442|145342|145441.5|145341.5|145442|145342|145441.5|145341.5|4
1737337760000|2025-01-20 01:49:20|145442.1|145342.1|145444.1|145344.1|145454.9|145354.9|145441.5|145341.5|11
1737337770000|2025-01-20 01:49:30|145444.4|145344.4|145439.5|145339.5|145446.9|145346.9|145439.5|145339.5|11
1737337780000|2025-01-20 01:49:40|145432.2|145332.2|145417.2|145317.2|145432.2|145332.2|145411.1|145311.1|8
1737337790000|2025-01-20 01:49:50|145416.7|145316.7|145439|145339|145439|145339|145416.2|145316.2|16
1737337800000|2025-01-20 01:50:00|145438.5|145338.5|145434.5|145334.5|145438.5|145338.5|145431|145331|10
1737337810000|2025-01-20 01:50:10|145433.5|145333.5|145406|145306|145433.5|145333.5|145405.5|145305.5|13
1737337820000|2025-01-20 01:50:20|145402.2|145302.2|145391.5|145291.5|145402.2|145302.2|145385.1|145285.1|15
1737337830000|2025-01-20 01:50:30|145391.8|145291.8|145426.1|145326.1|145426.1|145326.1|145391.8|145291.8|16
1737337840000|2025-01-20 01:50:40|145426.5|145326.5|145409.5|145309.5|145428.1|145328.1|145409.5|145309.5|17
1737337850000|2025-01-20 01:50:50|145409.8|145309.8|145417.1|145317.1|145417.1|145317.1|145409|145309|11
1737337860000|2025-01-20 01:51:00|145415.1|145315.1|145410|145310|145416.5|145316.5|145409.5|145309.5|11
1737337870000|2025-01-20 01:51:10|145409.8|145309.8|145387.5|145287.5|145417|145317|145380|145280|19
1737337880000|2025-01-20 01:51:20|145387.3|145287.3|145395|145295|145395.5|145295.5|145387.1|145287.1|11
1737337890000|2025-01-20 01:51:30|145394.8|145294.8|145382.5|145282.5|145396|145296|145382.5|145282.5|18
1737337900000|2025-01-20 01:51:40|145375.5|145275.5|145393.5|145293.5|145395.5|145295.5|145373.5|145273.5|17
1737337910000|2025-01-20 01:51:50|145397.8|145297.8|145397.5|145297.5|145397.8|145297.8|145385|145285|18
1737337920000|2025-01-20 01:52:00|145397|145297|145407|145307|145408|145308|145397|145297|12
1737337930000|2025-01-20 01:52:10|145410|145310|145418|145318|145423.5|145323.5|145410|145310|16
1737337940000|2025-01-20 01:52:20|145396.8|145296.8|145415.1|145315.1|145422.5|145322.5|145396.8|145296.8|16
1737337950000|2025-01-20 01:52:30|145420.1|145320.1|145409.8|145309.8|145420.1|145320.1|145403.5|145303.5|16
1737337960000|2025-01-20 01:52:40|145408.5|145308.5|145410|145310|145410|145310|145403.5|145303.5|14
1737337970000|2025-01-20 01:52:50|145411|145311|145399.5|145299.5|145416|145316|145399|145299|12
1737337980000|2025-01-20 01:53:00|145399.4|145299.4|145407.2|145307.2|145411|145311|145399.4|145299.4|13
1737337990000|2025-01-20 01:53:10|145407.5|145307.5|145402.5|145302.5|145408.1|145308.1|145402.5|145302.5|10
1737338000000|2025-01-20 01:53:20|145402|145302|145402.2|145302.2|145402.5|145302.5|145402|145302|3
1737338010000|2025-01-20 01:53:30|145402|145302|145393|145293|145402.5|145302.5|145386.5|145286.5|11
1737338020000|2025-01-20 01:53:40|145393.5|145293.5|145393.5|145293.5|145394|145294|145392.5|145292.5|7
1737338030000|2025-01-20 01:53:50|145395.2|145295.2|145404|145304|145404|145304|145395.2|145295.2|9
1737338040000|2025-01-20 01:54:00|145403.5|145303.5|145401.2|145301.2|145408.5|145308.5|145400|145300|14
1737338050000|2025-01-20 01:54:10|145400.9|145300.9|145377|145277|145401.2|145301.2|145376.5|145276.5|11
1737338060000|2025-01-20 01:54:20|145377.5|145277.5|145358.5|145258.5|145379.5|145279.5|145358.5|145258.5|21
1737338070000|2025-01-20 01:54:30|145354|145254|145353.5|145253.5|145356.9|145256.9|145344.1|145244.1|20
1737338080000|2025-01-20 01:54:40|145358.5|145258.5|145368.3|145268.3|145369.9|145269.9|145358.1|145258.1|13
1737338090000|2025-01-20 01:54:50|145369.1|145269.1|145365.1|145265.1|145369.3|145269.3|145360.1|145260.1|11
1737338100000|2025-01-20 01:55:00|145363.7|145263.7|145356|145256|145363.7|145263.7|145356|145256|11
1737338110000|2025-01-20 01:55:10|145349.8|145249.8|145323.7|145223.7|145349.8|145249.8|145323.5|145223.5|23
1737338120000|2025-01-20 01:55:20|145327.7|145227.7|145338.5|145238.5|145339.1|145239.1|145314.9|145214.9|22
1737338130000|2025-01-20 01:55:30|145339.1|145239.1|145327.9|145227.9|145339.1|145239.1|145324.7|145224.7|16
1737338140000|2025-01-20 01:55:40|145331.8|145231.8|145340.1|145240.1|145346.9|145246.9|145331.8|145231.8|10
1737338150000|2025-01-20 01:55:50|145339.8|145239.8|145336.1|145236.1|145339.8|145239.8|145329.2|145229.2|18
1737338160000|2025-01-20 01:56:00|145334.3|145234.3|145337.1|145237.1|145337.1|145237.1|145331.8|145231.8|7
1737338170000|2025-01-20 01:56:10|145337.2|145237.2|145358.1|145258.1|145366.1|145266.1|145337.2|145237.2|10
1737338180000|2025-01-20 01:56:20|145356.1|145256.1|145360.5|145260.5|145362.9|145262.9|145350.1|145250.1|13
1737338190000|2025-01-20 01:56:30|145361.1|145261.1|145360.1|145260.1|145366.5|145266.5|145360.1|145260.1|6
1737338200000|2025-01-20 01:56:40|145360|145260|145351.5|145251.5|145360|145260|145349.5|145249.5|9
1737338210000|2025-01-20 01:56:50|145353|145253|145348.5|145248.5|145353.5|145253.5|145348.5|145248.5|9
1737338220000|2025-01-20 01:57:00|145349.1|145249.1|145344.5|145244.5|145349.1|145249.1|145316.1|145216.1|19
1737338230000|2025-01-20 01:57:10|145341.5|145241.5|145336|145236|145341.5|145241.5|145332.5|145232.5|7
1737338240000|2025-01-20 01:57:20|145336.5|145236.5|145328.5|145228.5|145336.5|145236.5|145328.5|145228.5|12
1737338250000|2025-01-20 01:57:30|145323.5|145223.5|145306.3|145206.3|145323.5|145223.5|145299.8|145199.8|19
1737338260000|2025-01-20 01:57:40|145306.8|145206.8|145306|145206|145314.7|145214.7|145294.5|145194.5|21
1737338270000|2025-01-20 01:57:50|145306.5|145206.5|145310|145210|145310|145210|145301|145201|18
1737338280000|2025-01-20 01:58:00|145313|145213|145285.5|145185.5|145313.9|145213.9|145285.5|145185.5|19
1737338290000|2025-01-20 01:58:10|145275.5|145175.5|145309.5|145209.5|145309.5|145209.5|145275.5|145175.5|18
1737338300000|2025-01-20 01:58:20|145307.5|145207.5|145308.1|145208.1|145310.1|145210.1|145298.5|145198.5|14
1737338310000|2025-01-20 01:58:30|145306.1|145206.1|145316.1|145216.1|145320.1|145220.1|145302|145202|13
1737338320000|2025-01-20 01:58:40|145315.5|145215.5|145301.3|145201.3|145316.1|145216.1|145299.4|145199.4|17
1737338330000|2025-01-20 01:58:50|145304|145204|145325.1|145225.1|145325.1|145225.1|145304|145204|13
1737338340000|2025-01-20 01:59:00|145326.1|145226.1|145320.1|145220.1|145326.5|145226.5|145320.1|145220.1|10
1737338350000|2025-01-20 01:59:10|145325.5|145225.5|145327.1|145227.1|145335.5|145235.5|145325.5|145225.5|13
1737338360000|2025-01-20 01:59:20|145326.1|145226.1|145331.5|145231.5|145331.5|145231.5|145323|145223|14
1737338370000|2025-01-20 01:59:30|145330|145230|145338.4|145238.4|145338.4|145238.4|145330|145230|13
1737338380000|2025-01-20 01:59:40|145338.3|145238.3|145327.5|145227.5|145338.3|145238.3|145320|145220|18
1737338390000|2025-01-20 01:59:50|145328|145228|145320.1|145220.1|145328|145228|145319.5|145219.5|13
1737338400000|2025-01-20 02:00:00|145316.1|145216.1|145311.5|145211.5|145317.5|145217.5|145297.5|145197.5|19
1737338410000|2025-01-20 02:00:10|145313.1|145213.1|145309.1|145209.1|145313.1|145213.1|145304|145204|11
1737338420000|2025-01-20 02:00:20|145309.5|145209.5|145327.1|145227.1|145327.1|145227.1|145308|145208|12
1737338430000|2025-01-20 02:00:30|145331.5|145231.5|145338.1|145238.1|145338.5|145238.5|145330.1|145230.1|12
1737338440000|2025-01-20 02:00:40|145338.2|145238.2|145346.5|145246.5|145346.5|145246.5|145331.1|145231.1|11
1737338450000|2025-01-20 02:00:50|145345.8|145245.8|145345.8|145245.8|145347.5|145247.5|145337.5|145237.5|14
1737338460000|2025-01-20 02:01:00|145347.1|145247.1|145346.2|145246.2|145349.2|145249.2|145344.5|145244.5|13
1737338470000|2025-01-20 02:01:10|145341|145241|145333|145233|145343.8|145243.8|145329.2|145229.2|16
1737338480000|2025-01-20 02:01:20|145333.5|145233.5|145336|145236|145338.5|145238.5|145324.5|145224.5|13
1737338490000|2025-01-20 02:01:30|145336.2|145236.2|145338.5|145238.5|145338.5|145238.5|145336.2|145236.2|8
1737338500000|2025-01-20 02:01:40|145336.5|145236.5|145327.2|145227.2|145337|145237|145327.2|145227.2|9
1737338510000|2025-01-20 02:01:50|145328.1|145228.1|145316|145216|145328.1|145228.1|145316|145216|17
1737338520000|2025-01-20 02:02:00|145314.5|145214.5|145310.5|145210.5|145314.5|145214.5|145305.5|145205.5|16
1737338530000|2025-01-20 02:02:10|145310.2|145210.2|145310.5|145210.5|145312.5|145212.5|145302|145202|16
1737338540000|2025-01-20 02:02:20|145310.2|145210.2|145311.5|145211.5|145312.5|145212.5|145310.2|145210.2|4
1737338550000|2025-01-20 02:02:30|145309.5|145209.5|145312.5|145212.5|145312.5|145212.5|145305|145205|12
1737338560000|2025-01-20 02:02:40|145312.8|145212.8|145312.5|145212.5|145313|145213|145312.5|145212.5|3
1737338570000|2025-01-20 02:02:50|145316|145216|145322|145222|145322|145222|145316|145216|11
1737338580000|2025-01-20 02:03:00|145322.2|145222.2|145323.5|145223.5|145323.5|145223.5|145321.5|145221.5|12
1737338590000|2025-01-20 02:03:10|145323|145223|145328.8|145228.8|145329.4|145229.4|145321|145221|15
1737338600000|2025-01-20 02:03:20|145328.1|145228.1|145318|145218|145328.1|145228.1|145318|145218|7
1737338610000|2025-01-20 02:03:30|145319.5|145219.5|145319.5|145219.5|145321.5|145221.5|145319|145219|14
1737338620000|2025-01-20 02:03:40|145321.5|145221.5|145319.8|145219.8|145322.5|145222.5|145319|145219|14
1737338630000|2025-01-20 02:03:50|145320|145220|145323.2|145223.2|145323.5|145223.5|145319.5|145219.5|9
1737338640000|2025-01-20 02:04:00|145323.5|145223.5|145320.5|145220.5|145323.5|145223.5|145318|145218|17
1737338650000|2025-01-20 02:04:10|145319|145219|145322.5|145222.5|145323.5|145223.5|145318.5|145218.5|14
1737338660000|2025-01-20 02:04:20|145323|145223|145329.2|145229.2|145329.2|145229.2|145322.2|145222.2|12
1737338670000|2025-01-20 02:04:30|145329.4|145229.4|145324|145224|145329.4|145229.4|145324|145224|10
1737338680000|2025-01-20 02:04:40|145324.5|145224.5|145322.8|145222.8|145324.5|145224.5|145322|145222|13
1737338690000|2025-01-20 02:04:50|145322.5|145222.5|145322.5|145222.5|145323.5|145223.5|145322.5|145222.5|9
1737338700000|2025-01-20 02:05:00|145323|145223|145332|145232|145333|145233|145323|145223|8
1737338710000|2025-01-20 02:05:10|145332.5|145232.5|145341.5|145241.5|145342.5|145242.5|145332.5|145232.5|14
1737338720000|2025-01-20 02:05:20|145341.8|145241.8|145341|145241|145347|145247|145341|145241|17
1737338730000|2025-01-20 02:05:30|145340.5|145240.5|145348.2|145248.2|145348.2|145248.2|145340.5|145240.5|11
1737338740000|2025-01-20 02:05:40|145350|145250|145352.5|145252.5|145358|145258|145350|145250|11
1737338750000|2025-01-20 02:05:50|145350.5|145250.5|145358.5|145258.5|145358.5|145258.5|145350|145250|10
1737338760000|2025-01-20 02:06:00|145356|145256|145349.2|145249.2|145356|145256|145342|145242|9
1737338770000|2025-01-20 02:06:10|145349.1|145249.1|145347|145247|145350|145250|145347|145247|7
1737338780000|2025-01-20 02:06:20|145346.5|145246.5|145345|145245|145358|145258|145343.5|145243.5|14
1737338790000|2025-01-20 02:06:30|145345.2|145245.2|145348.2|145248.2|145348.2|145248.2|145344.5|145244.5|7
1737338800000|2025-01-20 02:06:40|145348|145248|145348.9|145248.9|145349.2|145249.2|145347.6|145247.6|9
1737338810000|2025-01-20 02:06:50|145345.5|145245.5|145349.5|145249.5|145349.5|145249.5|145345.5|145245.5|6
1737338820000|2025-01-20 02:07:00|145350|145250|145350.5|145250.5|145351.5|145251.5|145344.5|145244.5|12
1737338830000|2025-01-20 02:07:10|145349|145249|145346.5|145246.5|145349.5|145249.5|145346.5|145246.5|10
1737338840000|2025-01-20 02:07:20|145341|145241|145349.2|145249.2|145349.2|145249.2|145341|145241|8
1737338850000|2025-01-20 02:07:30|145348.4|145248.4|145347|145247|145349.2|145249.2|145346.3|145246.3|8
1737338860000|2025-01-20 02:07:40|145342.5|145242.5|145324|145224|145342.5|145242.5|145321|145221|12
1737338870000|2025-01-20 02:07:50|145322.5|145222.5|145324.5|145224.5|145324.5|145224.5|145318|145218|6
1737338880000|2025-01-20 02:08:00|145322.5|145222.5|145310.5|145210.5|145322.5|145222.5|145306.5|145206.5|12
1737338890000|2025-01-20 02:08:10|145312|145212|145309.5|145209.5|145312|145212|145309.5|145209.5|9
1737338900000|2025-01-20 02:08:20|145305|145205|145303|145203|145305|145205|145277.1|145177.1|17
1737338910000|2025-01-20 02:08:30|145301.2|145201.2|145305.1|145205.1|145305.3|145205.3|145296.5|145196.5|7
1737338920000|2025-01-20 02:08:40|145307.1|145207.1|145302.5|145202.5|145312.5|145212.5|145302.1|145202.1|15
1737338930000|2025-01-20 02:08:50|145300.1|145200.1|145309.8|145209.8|145310|145210|145300.1|145200.1|11
1737338940000|2025-01-20 02:09:00|145309.5|145209.5|145316.5|145216.5|145316.5|145216.5|145306|145206|20
1737338950000|2025-01-20 02:09:10|145319.2|145219.2|145320|145220|145322|145222|145318|145218|9
1737338960000|2025-01-20 02:09:20|145321.5|145221.5|145330|145230|145330|145230|145321.2|145221.2|6
1737338970000|2025-01-20 02:09:30|145327|145227|145328.5|145228.5|145332.5|145232.5|145323.5|145223.5|9
1737338980000|2025-01-20 02:09:40|145326.5|145226.5|145325|145225|145327.5|145227.5|145325|145225|9
1737338990000|2025-01-20 02:09:50|145323.5|145223.5|145321.5|145221.5|145324.5|145224.5|145319.5|145219.5|10
1737339000000|2025-01-20 02:10:00|145322|145222|145325.5|145225.5|145325.5|145225.5|145321.5|145221.5|11
1737339010000|2025-01-20 02:10:10|145325.8|145225.8|145320.9|145220.9|145325.8|145225.8|145320.2|145220.2|12
1737339020000|2025-01-20 02:10:20|145323.5|145223.5|145323.5|145223.5|145325|145225|145319.5|145219.5|10
1737339030000|2025-01-20 02:10:30|145326|145226|145325.5|145225.5|145326|145226|145325.5|145225.5|2
1737339040000|2025-01-20 02:10:40|145325.2|145225.2|145316|145216|145325.2|145225.2|145316|145216|9
1737339050000|2025-01-20 02:10:50|145316.2|145216.2|145319.5|145219.5|145319.5|145219.5|145316|145216|6
1737339060000|2025-01-20 02:11:00|145319.8|145219.8|145319.5|145219.5|145320|145220|145319.5|145219.5|7
1737339070000|2025-01-20 02:11:10|145320|145220|145321|145221|145321|145221|145320|145220|2
1737339080000|2025-01-20 02:11:20|145322.5|145222.5|145318.8|145218.8|145322.5|145222.5|145315|145215|10
1737339090000|2025-01-20 02:11:30|145319.6|145219.6|145328.5|145228.5|145328.5|145228.5|145319.6|145219.6|3
1737339100000|2025-01-20 02:11:40|145326.8|145226.8|145325|145225|145330|145230|145325|145225|8
1737339110000|2025-01-20 02:11:50|145324|145224|145316.5|145216.5|145324|145224|145316.5|145216.5|4
1737339130000|2025-01-20 02:12:10|145317|145217|145316.5|145216.5|145317|145217|145316.5|145216.5|4
1737339140000|2025-01-20 02:12:20|145321|145221|145329|145229|145329|145229|145320.9|145220.9|11
1737339150000|2025-01-20 02:12:30|145324|145224|145323.5|145223.5|145324.5|145224.5|145321|145221|10
1737339160000|2025-01-20 02:12:40|145323|145223|145323.5|145223.5|145323.5|145223.5|145323|145223|2
1737339180000|2025-01-20 02:13:00|145323|145223|145317|145217|145323.5|145223.5|145317|145217|9
1737339190000|2025-01-20 02:13:10|145316.5|145216.5|145293.3|145193.3|145316.5|145216.5|145291.9|145191.9|16
1737339200000|2025-01-20 02:13:20|145296|145196|145245.5|145145.5|145296|145196|145245.1|145145.1|21
1737339210000|2025-01-20 02:13:30|145247.1|145147.1|145252.5|145152.5|145252.5|145152.5|145228.5|145128.5|17
1737339220000|2025-01-20 02:13:40|145252.1|145152.1|145264.5|145164.5|145264.5|145164.5|145241.1|145141.1|14
1737339230000|2025-01-20 02:13:50|145266.1|145166.1|145271|145171|145273.1|145173.1|145266.1|145166.1|13
1737339240000|2025-01-20 02:14:00|145275.5|145175.5|145277.5|145177.5|145282.5|145182.5|145269.3|145169.3|18
1737339250000|2025-01-20 02:14:10|145282.5|145182.5|145288|145188|145291.1|145191.1|145282.5|145182.5|7
1737339260000|2025-01-20 02:14:20|145288.5|145188.5|145287.5|145187.5|145288.5|145188.5|145276.1|145176.1|14
1737339270000|2025-01-20 02:14:30|145287.2|145187.2|145280.1|145180.1|145287.2|145187.2|145280.1|145180.1|6
1737339280000|2025-01-20 02:14:40|145279.8|145179.8|145279.5|145179.5|145280|145180|145279|145179|11
1737339290000|2025-01-20 02:14:50|145280|145180|145279.5|145179.5|145287|145187|145278.5|145178.5|10
1737339300000|2025-01-20 02:15:00|145279.2|145179.2|145278.5|145178.5|145279.5|145179.5|145278|145178|14
1737339310000|2025-01-20 02:15:10|145278.8|145178.8|145266.9|145166.9|145278.8|145178.8|145266.9|145166.9|11
1737339320000|2025-01-20 02:15:20|145266.7|145166.7|145280|145180|145280|145180|145266.7|145166.7|10
1737339330000|2025-01-20 02:15:30|145279.8|145179.8|145272.2|145172.2|145280|145180|145272.2|145172.2|14
1737339340000|2025-01-20 02:15:40|145272.3|145172.3|145267.6|145167.6|145272.5|145172.5|145258.3|145158.3|19
1737339350000|2025-01-20 02:15:50|145268|145168|145265|145165|145270|145170|145260.2|145160.2|16
1737339360000|2025-01-20 02:16:00|145261.2|145161.2|145270|145170|145270|145170|145261.2|145161.2|3
1737339370000|2025-01-20 02:16:10|145269|145169|145270.8|145170.8|145275|145175|145269|145169|11
1737339380000|2025-01-20 02:16:20|145281.5|145181.5|145276|145176|145284.5|145184.5|145276|145176|9
1737339390000|2025-01-20 02:16:30|145278|145178|145267.5|145167.5|145278|145178|145267.5|145167.5|7
1737339400000|2025-01-20 02:16:40|145263|145163|145270|145170|145270|145170|145256.8|145156.8|10
1737339410000|2025-01-20 02:16:50|145269.5|145169.5|145270|145170|145275|145175|145266|145166|12
1737339420000|2025-01-20 02:17:00|145275|145175|145268|145168|145275|145175|145268|145168|5
1737339430000|2025-01-20 02:17:10|145266|145166|145246.5|145146.5|145266|145166|145246.5|145146.5|17
1737339440000|2025-01-20 02:17:20|145248|145148|145236.6|145136.6|145248|145148|145236.5|145136.5|8
1737339450000|2025-01-20 02:17:30|145236.8|145136.8|145233|145133|145238|145138|145226.5|145126.5|12
1737339460000|2025-01-20 02:17:40|145232|145132|145228|145128|145237|145137|145228|145128|10
1737339470000|2025-01-20 02:17:50|145231.5|145131.5|145228|145128|145238|145138|145228|145128|8
1737339480000|2025-01-20 02:18:00|145229.8|145129.8|145228|145128|145232|145132|145228|145128|8
1737339490000|2025-01-20 02:18:10|145227.5|145127.5|145223|145123|145228|145128|145211.9|145111.9|13
1737339500000|2025-01-20 02:18:20|145222.5|145122.5|145221.5|145121.5|145223|145123|145211.7|145111.7|11
1737339510000|2025-01-20 02:18:30|145221.2|145121.2|145215.5|145115.5|145221.2|145121.2|145211.2|145111.2|11
1737339520000|2025-01-20 02:18:40|145216|145116|145213.4|145113.4|145220|145120|145212.5|145112.5|5
1737339530000|2025-01-20 02:18:50|145220.5|145120.5|145220|145120|145221|145121|145219|145119|5
1737339540000|2025-01-20 02:19:00|145219.5|145119.5|145220|145120|145220|145120|145219.5|145119.5|2
1737339550000|2025-01-20 02:19:10|145221|145121|145224|145124|145224|145124|145220|145120|4
1737339560000|2025-01-20 02:19:20|145224.8|145124.8|145239.2|145139.2|145239.2|145139.2|145224.8|145124.8|12
1737339570000|2025-01-20 02:19:30|145240.5|145140.5|145222.5|145122.5|145240.5|145140.5|145222.5|145122.5|8
1737339580000|2025-01-20 02:19:40|145222.8|145122.8|145210.6|145110.6|145224|145124|145210.6|145110.6|13
1737339590000|2025-01-20 02:19:50|145210.8|145110.8|145226|145126|145226|145126|145210.8|145110.8|16
1737339600000|2025-01-20 02:20:00|145228.1|145128.1|145238.1|145138.1|145238.6|145138.6|145224|145124|11
1737339610000|2025-01-20 02:20:10|145232.1|145132.1|145234.1|145134.1|145234.5|145134.5|145225|145125|7
1737339620000|2025-01-20 02:20:20|145234.5|145134.5|145207.9|145107.9|145235|145135|145207.9|145107.9|14
1737339630000|2025-01-20 02:20:30|145207.4|145107.4|145188|145088|145207.5|145107.5|145178.5|145078.5|18
1737339640000|2025-01-20 02:20:40|145192.1|145092.1|145197.5|145097.5|145197.5|145097.5|145192.1|145092.1|12
1737339650000|2025-01-20 02:20:50|145197.3|145097.3|145204.1|145104.1|145204.1|145104.1|145193.5|145093.5|16
1737339660000|2025-01-20 02:21:00|145204.3|145104.3|145202.5|145102.5|145210.5|145110.5|145198.5|145098.5|14
1737339670000|2025-01-20 02:21:10|145202|145102|145195.5|145095.5|145209|145109|145195.5|145095.5|14
1737339680000|2025-01-20 02:21:20|145196.1|145096.1|145195|145095|145208|145108|145195|145095|17
1737339690000|2025-01-20 02:21:30|145189.5|145089.5|145188|145088|145189.5|145089.5|145188|145088|6
1737339700000|2025-01-20 02:21:40|145193.5|145093.5|145192.5|145092.5|145196|145096|145192.5|145092.5|8
1737339710000|2025-01-20 02:21:50|145193.5|145093.5|145202|145102|145202.5|145102.5|145193.5|145093.5|8
1737339720000|2025-01-20 02:22:00|145207.5|145107.5|145197|145097|145207.5|145107.5|145197|145097|12
1737339730000|2025-01-20 02:22:10|145197.5|145097.5|145198|145098|145198|145098|145197.5|145097.5|2
1737339740000|2025-01-20 02:22:20|145198.2|145098.2|145198|145098|145198.2|145098.2|145197.5|145097.5|6
1737339750000|2025-01-20 02:22:30|145197.8|145097.8|145201.5|145101.5|145208|145108|145197.5|145097.5|11
1737339760000|2025-01-20 02:22:40|145198.5|145098.5|145198.5|145098.5|145198.5|145098.5|145197.5|145097.5|8
1737339770000|2025-01-20 02:22:50|145198|145098|145198.8|145098.8|145199|145099|145197.5|145097.5|7
1737339780000|2025-01-20 02:23:00|145198.5|145098.5|145197.5|145097.5|145198.5|145098.5|145197.5|145097.5|13
1737339790000|2025-01-20 02:23:10|145197|145097|145199.5|145099.5|145203.5|145103.5|145197|145097|11
1737339800000|2025-01-20 02:23:20|145199.2|145099.2|145199.5|145099.5|145204|145104|145197.5|145097.5|9
1737339810000|2025-01-20 02:23:30|145199.2|145099.2|145200|145100|145204|145104|145198.5|145098.5|8
1737339820000|2025-01-20 02:23:40|145199.8|145099.8|145197.5|145097.5|145204|145104|145197.5|145097.5|16
1737339830000|2025-01-20 02:23:50|145198.5|145098.5|145168.1|145068.1|145198.5|145098.5|145139.8|145039.8|23
1737339840000|2025-01-20 02:24:00|145168.3|145068.3|145149.1|145049.1|145168.3|145068.3|145146.1|145046.1|15
1737339850000|2025-01-20 02:24:10|145149.5|145049.5|145157.1|145057.1|145164.1|145064.1|145149.5|145049.5|18
1737339860000|2025-01-20 02:24:20|145163.5|145063.5|145167.5|145067.5|145168.5|145068.5|145159.5|145059.5|10
1737339870000|2025-01-20 02:24:30|145168.1|145068.1|145169.1|145069.1|145169.1|145069.1|145159.1|145059.1|12
1737339880000|2025-01-20 02:24:40|145172.8|145072.8|145172.5|145072.5|145177.1|145077.1|145168.1|145068.1|17
1737339890000|2025-01-20 02:24:50|145168.5|145068.5|145163.5|145063.5|145168.5|145068.5|145155.5|145055.5|16
1737339900000|2025-01-20 02:25:00|145163.1|145063.1|145161.1|145061.1|145163.5|145063.5|145159.5|145059.5|9
1737339910000|2025-01-20 02:25:10|145161|145061|145166.5|145066.5|145167.1|145067.1|145161|145061|12
1737339920000|2025-01-20 02:25:20|145166|145066|145165.5|145065.5|145166|145066|145165.1|145065.1|5
1737339930000|2025-01-20 02:25:30|145166|145066|145173.5|145073.5|145174|145074|145166|145066|9
1737339940000|2025-01-20 02:25:40|145173|145073|145187.1|145087.1|145187.5|145087.5|145170|145070|12
1737339950000|2025-01-20 02:25:50|145186|145086|145199.5|145099.5|145204|145104|145186|145086|17
1737339960000|2025-01-20 02:26:00|145196|145096|145208.5|145108.5|145208.5|145108.5|145196|145096|13
1737339970000|2025-01-20 02:26:10|145208|145108|145208.5|145108.5|145208.5|145108.5|145204.5|145104.5|8
1737339980000|2025-01-20 02:26:20|145208|145108|145210.5|145110.5|145211.5|145111.5|145208|145108|11
1737339990000|2025-01-20 02:26:30|145211|145111|145206|145106|145211|145111|145206|145106|14
1737340000000|2025-01-20 02:26:40|145206.2|145106.2|145208.5|145108.5|145213.5|145113.5|145206.2|145106.2|12
1737340010000|2025-01-20 02:26:50|145208.1|145108.1|145216.5|145116.5|145216.5|145116.5|145207.5|145107.5|7
1737340020000|2025-01-20 02:27:00|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|145214.5|145114.5|12
1737340030000|2025-01-20 02:27:10|145217.3|145117.3|145216|145116|145217.3|145117.3|145216|145116|4
1737340040000|2025-01-20 02:27:20|145215.8|145115.8|145227.5|145127.5|145228|145128|145215|145115|7
1737340050000|2025-01-20 02:27:30|145228.2|145128.2|145226|145126|145228.8|145128.8|145226|145126|8
1737340060000|2025-01-20 02:27:40|145226.1|145126.1|145231|145131|145233.5|145133.5|145226.1|145126.1|6
1737340070000|2025-01-20 02:27:50|145230|145130|145239|145139|145241.5|145141.5|145230|145130|7
1737340080000|2025-01-20 02:28:00|145238.8|145138.8|145236|145136|145238.8|145138.8|145235.1|145135.1|5
1737340090000|2025-01-20 02:28:10|145236.2|145136.2|145237|145137|145237|145137|145230|145130|12
1737340100000|2025-01-20 02:28:20|145238|145138|145248|145148|145248|145148|145238|145138|8
1737340110000|2025-01-20 02:28:30|145247.2|145147.2|145238.5|145138.5|145247.2|145147.2|145238.5|145138.5|2
1737340120000|2025-01-20 02:28:40|145240|145140|145237|145137|145247.5|145147.5|145237|145137|12
1737340130000|2025-01-20 02:28:50|145244.5|145144.5|145237.9|145137.9|145245|145145|145236.2|145136.2|10
1737340140000|2025-01-20 02:29:00|145242.5|145142.5|145241.5|145141.5|145242.5|145142.5|145241|145141|8
1737340150000|2025-01-20 02:29:10|145241.2|145141.2|145240.5|145140.5|145241.2|145141.2|145235.2|145135.2|13
1737340160000|2025-01-20 02:29:20|145239.5|145139.5|145227|145127|145239.5|145139.5|145227|145127|14
1737340170000|2025-01-20 02:29:30|145227.3|145127.3|145228.3|145128.3|145236|145136|145226.3|145126.3|15
1737340180000|2025-01-20 02:29:40|145228|145128|145226.6|145126.6|145228.3|145128.3|145226|145126|5
1737340190000|2025-01-20 02:29:50|145226|145126|145229.3|145129.3|145233.9|145133.9|145226|145126|14
1737340200000|2025-01-20 02:30:00|145229.1|145129.1|145226.3|145126.3|145233.2|145133.2|145226.3|145126.3|12
1737340210000|2025-01-20 02:30:10|145228.3|145128.3|145237.3|145137.3|145237.3|145137.3|145225.9|145125.9|12
1737340220000|2025-01-20 02:30:20|145235.3|145135.3|145236.1|145136.1|145236.6|145136.6|145232.4|145132.4|11
1737340230000|2025-01-20 02:30:30|145236.6|145136.6|145236.6|145136.6|145236.6|145136.6|145235.1|145135.1|8
1737340240000|2025-01-20 02:30:40|145236.4|145136.4|145237.7|145137.7|145237.7|145137.7|145236.2|145136.2|5
1737340250000|2025-01-20 02:30:50|145238.1|145138.1|145218.1|145118.1|145238.1|145138.1|145214|145114|10
1737340260000|2025-01-20 02:31:00|145218.2|145118.2|145212.5|145112.5|145218.4|145118.4|145212.5|145112.5|9
1737340270000|2025-01-20 02:31:10|145211.8|145111.8|145210|145110|145212.5|145112.5|145210|145110|8
1737340280000|2025-01-20 02:31:20|145209.5|145109.5|145192.5|145092.5|145209.5|145109.5|145192.5|145092.5|9
1737340290000|2025-01-20 02:31:30|145192|145092|145191.5|145091.5|145192|145092|145191.5|145091.5|2
1737340300000|2025-01-20 02:31:40|145191.8|145091.8|145193|145093|145194|145094|145191.5|145091.5|10
1737340310000|2025-01-20 02:31:50|145192.8|145092.8|145192.5|145092.5|145193.5|145093.5|145192.5|145092.5|7
1737340320000|2025-01-20 02:32:00|145192.8|145092.8|145193.8|145093.8|145194.5|145094.5|145192.8|145092.8|4
1737340330000|2025-01-20 02:32:10|145194.5|145094.5|145193|145093|145194.5|145094.5|145193|145093|13
1737340340000|2025-01-20 02:32:20|145193.5|145093.5|145192.5|145092.5|145193.5|145093.5|145192.5|145092.5|9
1737340350000|2025-01-20 02:32:30|145192.8|145092.8|145193|145093|145193|145093|145192.5|145092.5|5
1737340360000|2025-01-20 02:32:40|145192.5|145092.5|145193.5|145093.5|145193.5|145093.5|145192.5|145092.5|9
1737340370000|2025-01-20 02:32:50|145193.2|145093.2|145192.5|145092.5|145193.5|145093.5|145192.5|145092.5|10
1737340380000|2025-01-20 02:33:00|145194|145094|145198|145098|145198|145098|145194|145094|7
1737340390000|2025-01-20 02:33:10|145197.5|145097.5|145198.5|145098.5|145198.5|145098.5|145196.5|145096.5|10
1737340400000|2025-01-20 02:33:20|145198|145098|145198.5|145098.5|145198.5|145098.5|145198|145098|2
1737340410000|2025-01-20 02:33:30|145204|145104|145212.5|145112.5|145212.5|145112.5|145204|145104|13
1737340420000|2025-01-20 02:33:40|145212|145112|145208.5|145108.5|145212|145112|145208.5|145108.5|6
1737340430000|2025-01-20 02:33:50|145209|145109|145210|145110|145211|145111|145209|145109|4
1737340440000|2025-01-20 02:34:00|145211|145111|145212|145112|145212|145112|145210|145110|4
1737340450000|2025-01-20 02:34:10|145211.5|145111.5|145218|145118|145218.8|145118.8|145211.5|145111.5|7
1737340460000|2025-01-20 02:34:20|145217.8|145117.8|145212|145112|145217.9|145117.9|145210|145110|7
1737340470000|2025-01-20 02:34:30|145211.5|145111.5|145210|145110|145211.5|145111.5|145210|145110|6
1737340480000|2025-01-20 02:34:40|145210.5|145110.5|145212.5|145112.5|145212.5|145112.5|145210|145110|6
1737340490000|2025-01-20 02:34:50|145213|145113|145212.5|145112.5|145213|145113|145212.5|145112.5|2
1737340500000|2025-01-20 02:35:00|145212|145112|145205.5|145105.5|145212|145112|145204.5|145104.5|9
1737340510000|2025-01-20 02:35:10|145203.5|145103.5|145197|145097|145204.5|145104.5|145195|145095|12
1737340520000|2025-01-20 02:35:20|145192|145092|145211.5|145111.5|145212|145112|145183|145083|9
1737340530000|2025-01-20 02:35:30|145212|145112|145207.5|145107.5|145212|145112|145207|145107|4
1737340540000|2025-01-20 02:35:40|145207|145107|145206.5|145106.5|145211.5|145111.5|145206.5|145106.5|3
1737340550000|2025-01-20 02:35:50|145207|145107|145204|145104|145207|145107|145204|145104|3
1737340560000|2025-01-20 02:36:00|145198|145098|145196|145096|145198|145098|145196|145096|10
1737340570000|2025-01-20 02:36:10|145197.5|145097.5|145196.6|145096.6|145197.5|145097.5|145196.5|145096.5|5
1737340580000|2025-01-20 02:36:20|145196.2|145096.2|145196.6|145096.6|145197.1|145097.1|145195.7|145095.7|4
1737340590000|2025-01-20 02:36:30|145196.2|145096.2|145200|145100|145202.5|145102.5|145196.2|145096.2|8
1737340600000|2025-01-20 02:36:40|145200.5|145100.5|145205.5|145105.5|145205.5|145105.5|145200|145100|4
1737340610000|2025-01-20 02:36:50|145206|145106|145206.5|145106.5|145206.5|145106.5|145206|145106|2
1737340620000|2025-01-20 02:37:00|145205.5|145105.5|145206|145106|145206|145106|145205|145105|3
1737340630000|2025-01-20 02:37:10|145205.5|145105.5|145211.5|145111.5|145211.5|145111.5|145204.5|145104.5|9
1737340640000|2025-01-20 02:37:20|145209|145109|145207.5|145107.5|145209|145109|145207|145107|11
1737340650000|2025-01-20 02:37:30|145207|145107|145206.5|145106.5|145207.5|145107.5|145205|145105|7
1737340660000|2025-01-20 02:37:40|145206|145106|145207.5|145107.5|145208.5|145108.5|145205|145105|12
1737340670000|2025-01-20 02:37:50|145208|145108|145207|145107|145208|145108|145207|145107|3
1737340680000|2025-01-20 02:38:00|145207.5|145107.5|145207.5|145107.5|145207.5|145107.5|145205.5|145105.5|14
1737340690000|2025-01-20 02:38:10|145207|145107|145205.5|145105.5|145207.5|145107.5|145205.5|145105.5|8
1737340700000|2025-01-20 02:38:20|145206|145106|145207.5|145107.5|145208|145108|145206|145106|11
1737340710000|2025-01-20 02:38:30|145207|145107|145207.5|145107.5|145207.5|145107.5|145206.5|145106.5|4
1737340720000|2025-01-20 02:38:40|145207|145107|145207.5|145107.5|145207.5|145107.5|145207|145107|4
1737340730000|2025-01-20 02:38:50|145208|145108|145212.5|145112.5|145212.5|145112.5|145208|145108|4
1737340740000|2025-01-20 02:39:00|145212|145112|145212|145112|145212.5|145112.5|145210|145110|6
1737340750000|2025-01-20 02:39:10|145212.5|145112.5|145212.5|145112.5|145213|145113|145212.5|145112.5|3
1737340760000|2025-01-20 02:39:20|145216.5|145116.5|145212|145112|145216.5|145116.5|145211.5|145111.5|5
1737340770000|2025-01-20 02:39:30|145211.5|145111.5|145211.5|145111.5|145211.5|145111.5|145210|145110|4
1737340780000|2025-01-20 02:39:40|145212|145112|145212|145112|145215.5|145115.5|145212|145112|6
1737340790000|2025-01-20 02:39:50|145211.5|145111.5|145211.5|145111.5|145212.5|145112.5|145211.5|145111.5|4
1737340800000|2025-01-20 02:40:00|145212|145112|145212|145112|145212|145112|145211.5|145111.5|3
1737340810000|2025-01-20 02:40:10|145211.5|145111.5|145212.5|145112.5|145213|145113|145211.5|145111.5|11
1737340820000|2025-01-20 02:40:20|145213|145113|145219.2|145119.2|145219.4|145119.4|145211.5|145111.5|15
1737340830000|2025-01-20 02:40:30|145219.6|145119.6|145219.1|145119.1|145219.8|145119.8|145219.1|145119.1|5
1737340840000|2025-01-20 02:40:40|145218.8|145118.8|145219.5|145119.5|145219.5|145119.5|145215.5|145115.5|9
1737340850000|2025-01-20 02:40:50|145225|145125|145236|145136|145236|145136|145225|145125|9
1737340860000|2025-01-20 02:41:00|145235.5|145135.5|145242|145142|145242.5|145142.5|145235|145135|10
1737340870000|2025-01-20 02:41:10|145240.5|145140.5|145236.5|145136.5|145241|145141|145236|145136|8
1737340880000|2025-01-20 02:41:20|145236|145136|145238|145138|145238|145138|145236|145136|4
1737340890000|2025-01-20 02:41:30|145237.5|145137.5|145237|145137|145238|145138|145237|145137|7
1737340900000|2025-01-20 02:41:40|145237.5|145137.5|145237|145137|145240.5|145140.5|145236.5|145136.5|10
1737340910000|2025-01-20 02:41:50|145240|145140|145242|145142|145242|145142|145237|145137|8
1737340920000|2025-01-20 02:42:00|145237.5|145137.5|145242|145142|145242|145142|145237|145137|6
1737340930000|2025-01-20 02:42:10|145242.5|145142.5|145242|145142|145243.5|145143.5|145242|145142|4
1737340950000|2025-01-20 02:42:30|145243|145143|145256.5|145156.5|145257|145157|145242.5|145142.5|19
1737340960000|2025-01-20 02:42:40|145257|145157|145255.5|145155.5|145257|145157|145255|145155|10
1737340970000|2025-01-20 02:42:50|145256|145156|145261|145161|145261|145161|145255|145155|12
1737340980000|2025-01-20 02:43:00|145260.5|145160.5|145255|145155|145260.5|145160.5|145255|145155|12
1737340990000|2025-01-20 02:43:10|145255.5|145155.5|145256|145156|145256.5|145156.5|145255.5|145155.5|8
1737341000000|2025-01-20 02:43:20|145255.8|145155.8|145248|145148|145256|145156|145246.5|145146.5|11
1737341010000|2025-01-20 02:43:30|145246|145146|145245.5|145145.5|145246.5|145146.5|145244.5|145144.5|9
1737341020000|2025-01-20 02:43:40|145246.5|145146.5|145245.5|145145.5|145246.5|145146.5|145245.5|145145.5|10
1737341030000|2025-01-20 02:43:50|145246|145146|145241|145141|145246.5|145146.5|145240.8|145140.8|11
1737341040000|2025-01-20 02:44:00|145240.8|145140.8|145235.5|145135.5|145240.8|145140.8|145229.2|145129.2|9
1737341050000|2025-01-20 02:44:10|145235|145135|145237|145137|145237|145137|145235|145135|5
1737341060000|2025-01-20 02:44:20|145241.5|145141.5|145247|145147|145247.5|145147.5|145241.5|145141.5|7
1737341070000|2025-01-20 02:44:30|145247.5|145147.5|145245.5|145145.5|145247.5|145147.5|145245.5|145145.5|10
1737341080000|2025-01-20 02:44:40|145245|145145|145246.5|145146.5|145247|145147|145243|145143|15
1737341090000|2025-01-20 02:44:50|145246|145146|145245.5|145145.5|145246.5|145146.5|145245|145145|13
1737341100000|2025-01-20 02:45:00|145245.8|145145.8|145246.2|145146.2|145247.5|145147.5|145245|145145|12
1737341110000|2025-01-20 02:45:10|145246.5|145146.5|145248.5|145148.5|145255.5|145155.5|145246|145146|14
1737341120000|2025-01-20 02:45:20|145246|145146|145245.5|145145.5|145246|145146|145245|145145|7
1737341130000|2025-01-20 02:45:30|145245|145145|145245.5|145145.5|145246|145146|145245|145145|5
1737341140000|2025-01-20 02:45:40|145246|145146|145247.5|145147.5|145253|145153|145245.5|145145.5|13
1737341150000|2025-01-20 02:45:50|145247.3|145147.3|145240.5|145140.5|145247.3|145147.3|145240.5|145140.5|8
1737341160000|2025-01-20 02:46:00|145239|145139|145239.5|145139.5|145240|145140|145239|145139|8
1737341170000|2025-01-20 02:46:10|145239.8|145139.8|145245.5|145145.5|145246|145146|145239.8|145139.8|8
1737341180000|2025-01-20 02:46:20|145245.8|145145.8|145247.5|145147.5|145247.5|145147.5|145245.5|145145.5|13
1737341190000|2025-01-20 02:46:30|145248|145148|145239.5|145139.5|145248|145148|145239.5|145139.5|5
1737341200000|2025-01-20 02:46:40|145239.2|145139.2|145236|145136|145239.2|145139.2|145235|145135|9
1737341220000|2025-01-20 02:47:00|145235.8|145135.8|145233.5|145133.5|145235.8|145135.8|145225|145125|12
1737341230000|2025-01-20 02:47:10|145232.8|145132.8|145226.5|145126.5|145232.8|145132.8|145226.5|145126.5|4
1737341240000|2025-01-20 02:47:20|145226.6|145126.6|145226.1|145126.1|145226.6|145126.6|145226.1|145126.1|4
1737341250000|2025-01-20 02:47:30|145225.8|145125.8|145226|145126|145226|145126|145225.8|145125.8|2
1737341260000|2025-01-20 02:47:40|145225.8|145125.8|145226.1|145126.1|145226.7|145126.7|145221.5|145121.5|6
1737341270000|2025-01-20 02:47:50|145225.8|145125.8|145225.7|145125.7|145227|145127|145225.7|145125.7|11
1737341280000|2025-01-20 02:48:00|145226.1|145126.1|145220|145120|145226.1|145126.1|145219|145119|6
1737341290000|2025-01-20 02:48:10|145221|145121|145223.7|145123.7|145226.1|145126.1|145221|145121|8
1737341300000|2025-01-20 02:48:20|145220.5|145120.5|145226.1|145126.1|145226.1|145126.1|145220|145120|10
1737341310000|2025-01-20 02:48:30|145221.6|145121.6|145219.5|145119.5|145221.6|145121.6|145219|145119|9
1737341320000|2025-01-20 02:48:40|145219.2|145119.2|145219.5|145119.5|145219.5|145119.5|145219|145119|3
1737341330000|2025-01-20 02:48:50|145219.8|145119.8|145220|145120|145220|145120|145219.5|145119.5|6
1737341340000|2025-01-20 02:49:00|145219.8|145119.8|145220.6|145120.6|145221.5|145121.5|145219.5|145119.5|7
1737341350000|2025-01-20 02:49:10|145220.5|145120.5|145219.5|145119.5|145221|145121|145219.5|145119.5|8
1737341360000|2025-01-20 02:49:20|145220|145120|145224.1|145124.1|145224.6|145124.6|145219.5|145119.5|7
1737341370000|2025-01-20 02:49:30|145225|145125|145229|145129|145229.5|145129.5|145225|145125|10
1737341380000|2025-01-20 02:49:40|145235.5|145135.5|145237.5|145137.5|145238|145138|145234|145134|7
1737341390000|2025-01-20 02:49:50|145237|145137|145238.6|145138.6|145239.5|145139.5|145237|145137|6
1737341400000|2025-01-20 02:50:00|145238.5|145138.5|145230|145130|145238.5|145138.5|145229.5|145129.5|9
1737341410000|2025-01-20 02:50:10|145230.5|145130.5|145237.5|145137.5|145237.5|145137.5|145229.5|145129.5|8
1737341420000|2025-01-20 02:50:20|145237|145137|145239|145139|145246.5|145146.5|145237|145137|7
1737341430000|2025-01-20 02:50:30|145237.2|145137.2|145229.6|145129.6|145237.2|145137.2|145229.1|145129.1|9
1737341440000|2025-01-20 02:50:40|145229.4|145129.4|145230|145130|145230.6|145130.6|145229.4|145129.4|10
1737341450000|2025-01-20 02:50:50|145230.5|145130.5|145232|145132|145232.5|145132.5|145230.5|145130.5|3
1737341460000|2025-01-20 02:51:00|145231|145131|145230|145130|145236.5|145136.5|145230|145130|8
1737341470000|2025-01-20 02:51:10|145230.5|145130.5|145230.5|145130.5|145230.5|145130.5|145230.5|145130.5|1
1737341480000|2025-01-20 02:51:20|145229.2|145129.2|145238|145138|145238.5|145138.5|145229.2|145129.2|7
1737341490000|2025-01-20 02:51:30|145236.5|145136.5|145238|145138|145238|145138|145236.5|145136.5|4
1737341500000|2025-01-20 02:51:40|145238.5|145138.5|145238.5|145138.5|145238.5|145138.5|145238.5|145138.5|1
1737341510000|2025-01-20 02:51:50|145244.5|145144.5|145237|145137|145244.5|145144.5|145236.5|145136.5|6
1737341520000|2025-01-20 02:52:00|145236.5|145136.5|145237|145137|145237|145137|145235|145135|3
1737341530000|2025-01-20 02:52:10|145236.5|145136.5|145236.6|145136.6|145242|145142|145236.5|145136.5|5
1737341550000|2025-01-20 02:52:30|145237|145137|145237|145137|145237|145137|145237|145137|1
1737341570000|2025-01-20 02:52:50|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|1
1737341580000|2025-01-20 02:53:00|145236.6|145136.6|145230|145130|145236.6|145136.6|145230|145130|2
1737341590000|2025-01-20 02:53:10|145229.6|145129.6|145229.6|145129.6|145229.6|145129.6|145229.6|145129.6|1
1737341600000|2025-01-20 02:53:20|145227.4|145127.4|145219.8|145119.8|145228.2|145128.2|145219.8|145119.8|8
1737341610000|2025-01-20 02:53:30|145220|145120|145206.6|145106.6|145220|145120|145206.6|145106.6|6
1737341620000|2025-01-20 02:53:40|145208.5|145108.5|145215|145115|145215|145115|145208.5|145108.5|5
1737341630000|2025-01-20 02:53:50|145215.9|145115.9|145215.6|145115.6|145216.1|145116.1|145215|145115|6
1737341640000|2025-01-20 02:54:00|145215.9|145115.9|145213.5|145113.5|145219|145119|145213.5|145113.5|8
1737341650000|2025-01-20 02:54:10|145214.2|145114.2|145213.9|145113.9|145214.2|145114.2|145213|145113|3
1737341660000|2025-01-20 02:54:20|145211.3|145111.3|145214.7|145114.7|145214.9|145114.9|145210.8|145110.8|8
1737341670000|2025-01-20 02:54:30|145214.4|145114.4|145215.4|145115.4|145215.4|145115.4|145214.4|145114.4|4
1737341680000|2025-01-20 02:54:40|145215.2|145115.2|145214.4|145114.4|145215.4|145115.4|145214.4|145114.4|6
1737341690000|2025-01-20 02:54:50|145214.6|145114.6|145214.4|145114.4|145215.4|145115.4|145213.5|145113.5|13
1737341700000|2025-01-20 02:55:00|145215.1|145115.1|145216.9|145116.9|145216.9|145116.9|145214.8|145114.8|10
1737341710000|2025-01-20 02:55:10|145216.7|145116.7|145217.5|145117.5|145219.8|145119.8|145215.8|145115.8|14
1737341720000|2025-01-20 02:55:20|145217.2|145117.2|145216.2|145116.2|145217.2|145117.2|145216.2|145116.2|15
1737341730000|2025-01-20 02:55:30|145214.2|145114.2|145188|145088|145214.2|145114.2|145187|145087|18
1737341740000|2025-01-20 02:55:40|145187.8|145087.8|145190.1|145090.1|145193.8|145093.8|145187.8|145087.8|11
1737341750000|2025-01-20 02:55:50|145187.3|145087.3|145176.8|145076.8|145187.3|145087.3|145176.8|145076.8|13
1737341760000|2025-01-20 02:56:00|145178.8|145078.8|145170.5|145070.5|145179.2|145079.2|145169.5|145069.5|11
1737341770000|2025-01-20 02:56:10|145169.5|145069.5|145129.8|145029.8|145169.5|145069.5|145127.1|145027.1|17
1737341780000|2025-01-20 02:56:20|145127.2|145027.2|145169.5|144969.5|145169.5|145027.2|145099.1|144942.5|18
1737341790000|2025-01-20 02:56:30|145168.8|144968.8|145149.4|144949.4|145194.5|144994.5|145149.4|144949.4|13
1737341800000|2025-01-20 02:56:40|145146.4|144946.4|145097.1|144997.1|145157.1|145004.5|145097.1|144946.4|16
1737341810000|2025-01-20 02:56:50|145096.5|144996.5|145106.5|145006.5|145106.5|145006.5|145087.5|144987.5|15
1737341820000|2025-01-20 02:57:00|145107.1|145007.1|145097.8|144997.8|145107.1|145007.1|145097.8|144997.8|6
1737341830000|2025-01-20 02:57:10|145097.7|144997.7|145078.1|144978.1|145097.9|144997.9|145078.1|144978.1|13
1737341840000|2025-01-20 02:57:20|145078.5|144978.5|145088.1|144988.1|145088.9|144988.9|145078.1|144978.1|7
1737341850000|2025-01-20 02:57:30|145099.5|144999.5|145096.4|144996.4|145100|145000|145096.4|144996.4|6
1737341860000|2025-01-20 02:57:40|145094.9|144994.9|145088.5|144988.5|145095.9|144995.9|145087.1|144987.1|12
1737341870000|2025-01-20 02:57:50|145083.5|144983.5|145087.2|144987.2|145088|144988|145077.8|144977.8|11
1737341880000|2025-01-20 02:58:00|145080.2|144980.2|145077.5|144977.5|145081|144981|145069.8|144969.8|15
1737341890000|2025-01-20 02:58:10|145077.9|144977.9|145073.1|144973.1|145081.1|144981.1|145072.5|144972.5|8
1737341900000|2025-01-20 02:58:20|145073|144973|145073|144973|145073|144973|145070|144970|13
1737341910000|2025-01-20 02:58:30|145072.8|144972.8|145073|144973|145073|144973|145072.5|144972.5|4
1737341920000|2025-01-20 02:58:40|145072.8|144972.8|145073|144973|145073|144973|145071.5|144971.5|3
1737341930000|2025-01-20 02:58:50|145072.2|144972.2|145075|144975|145075|144975|145072.2|144972.2|11
1737341940000|2025-01-20 02:59:00|145079.4|144979.4|145078.7|144978.7|145088.7|144988.7|145078.7|144978.7|12
1737341950000|2025-01-20 02:59:10|145081.5|144981.5|145088.5|144988.5|145088.9|144988.9|145078.9|144978.9|10
1737341960000|2025-01-20 02:59:20|145088|144988|145088.2|144988.2|145088.7|144988.7|145086.5|144986.5|11
1737341970000|2025-01-20 02:59:30|145088.9|144988.9|145078.7|144978.7|145088.9|144988.9|145074|144974|11
1737341980000|2025-01-20 02:59:40|145078.4|144978.4|145082.8|144982.8|145082.8|144982.8|145078.2|144978.2|4
1737341990000|2025-01-20 02:59:50|145083.5|144983.5|145078.2|144978.2|145086.8|144986.8|145077.1|144977.1|13
1737342000000|2025-01-20 03:00:00|145078.1|144978.1|145091.5|144991.5|145100.3|145000.3|145078.1|144978.1|14
1737342010000|2025-01-20 03:00:10|145091.2|144991.2|145081.5|144981.5|145091.2|144991.2|145081|144981|10
1737342020000|2025-01-20 03:00:20|145081|144981|145055.1|144955.1|145081|144981|145045.8|144945.8|19
1737342030000|2025-01-20 03:00:30|145054.7|144954.7|145063.5|144963.5|145065.3|144965.3|145054.7|144954.7|12
1737342040000|2025-01-20 03:00:40|145063.7|144963.7|145053|144953|145071.3|144971.3|145053|144953|16
1737342050000|2025-01-20 03:00:50|145053.2|144953.2|145043.1|144943.1|145070|144970|145043.1|144943.1|17
1737342060000|2025-01-20 03:01:00|145043|144943|145040.3|144940.3|145043|144943|145035.9|144935.9|16
1737342070000|2025-01-20 03:01:10|145040.6|144940.6|145065.6|144965.6|145065.6|144965.6|145034.6|144934.6|14
1737342080000|2025-01-20 03:01:20|145065.4|144965.4|145055.1|144955.1|145065.4|144965.4|145045.4|144945.4|17
1737342090000|2025-01-20 03:01:30|145053.8|144953.8|145053|144953|145053.8|144953.8|145050.5|144950.5|5
1737342100000|2025-01-20 03:01:40|145054|144954|145045.2|144945.2|145054|144954|145045.2|144945.2|8
1737342110000|2025-01-20 03:01:50|145045.4|144945.4|145045.3|144945.3|145045.6|144945.6|145045.3|144945.3|4
1737342120000|2025-01-20 03:02:00|145045.5|144945.5|145052|144952|145057.1|144957.1|145045.3|144945.3|14
1737342130000|2025-01-20 03:02:10|145056.5|144956.5|145055.8|144955.8|145064|144964|145054.1|144954.1|15
1737342140000|2025-01-20 03:02:20|145055.5|144955.5|145065.5|144965.5|145065.5|144965.5|145052.5|144952.5|10
1737342150000|2025-01-20 03:02:30|145064.5|144964.5|145065.9|144965.9|145071|144971|145064.3|144964.3|16
1737342160000|2025-01-20 03:02:40|145066.1|144966.1|145060.1|144960.1|145073.8|144973.8|145060.1|144960.1|14
1737342170000|2025-01-20 03:02:50|145056.5|144956.5|145065.1|144965.1|145065.1|144965.1|145050|144950|10
1737342180000|2025-01-20 03:03:00|145065.7|144965.7|145065.5|144965.5|145066.2|144966.2|145062.3|144962.3|9
1737342190000|2025-01-20 03:03:10|145066.5|144966.5|145067.1|144967.1|145070.1|144970.1|145060.5|144960.5|19
1737342200000|2025-01-20 03:03:20|145067.9|144967.9|145065|144965|145070.7|144970.7|145065|144965|8
1737342210000|2025-01-20 03:03:30|145065.5|144965.5|145070.1|144970.1|145070.1|144970.1|145065.2|144965.2|5
1737342220000|2025-01-20 03:03:40|145069.5|144969.5|145074.7|144974.7|145074.7|144974.7|145069.1|144969.1|9
1737342230000|2025-01-20 03:03:50|145075.1|144975.1|145070.5|144970.5|145075.1|144975.1|145070.5|144970.5|7
1737342240000|2025-01-20 03:04:00|145070.1|144970.1|145065.8|144965.8|145070.1|144970.1|145065.8|144965.8|5
1737342250000|2025-01-20 03:04:10|145065.2|144965.2|145065.6|144965.6|145065.6|144965.6|145064.2|144964.2|5
1737342260000|2025-01-20 03:04:20|145065.4|144965.4|145059.5|144959.5|145065.4|144965.4|145059.5|144959.5|6
1737342270000|2025-01-20 03:04:30|145060.1|144960.1|145052.1|144952.1|145060.1|144960.1|145051.9|144951.9|14
1737342280000|2025-01-20 03:04:40|145052|144952|145033.4|144933.4|145052|144952|145033.3|144933.3|16
1737342290000|2025-01-20 03:04:50|145033.3|144933.3|145029.9|144929.9|145033.4|144933.4|145023.7|144923.7|10
1737342300000|2025-01-20 03:05:00|145033.3|144933.3|145041.1|144941.1|145041.1|144941.1|145032.2|144932.2|8
1737342310000|2025-01-20 03:05:10|145045.1|144945.1|145049.1|144949.1|145055.5|144955.5|145045.1|144945.1|7
1737342320000|2025-01-20 03:05:20|145048.8|144948.8|145044.8|144944.8|145048.8|144948.8|145043.8|144943.8|7
1737342330000|2025-01-20 03:05:30|145045.3|144945.3|145025.5|144925.5|145045.4|144945.4|145025.5|144925.5|16
1737342340000|2025-01-20 03:05:40|145017.4|144917.4|145035.9|144935.9|145035.9|144935.9|145017.3|144917.3|12
1737342350000|2025-01-20 03:05:50|145035.4|144935.4|145043.1|144943.1|145043.1|144943.1|145034.8|144934.8|11
1737342360000|2025-01-20 03:06:00|145039.8|144939.8|145037.8|144937.8|145040.8|144940.8|145037.8|144937.8|9
1737342370000|2025-01-20 03:06:10|145039.2|144939.2|145037|144937|145039.2|144939.2|145036.8|144936.8|9
1737342380000|2025-01-20 03:06:20|145036.8|144936.8|145032.2|144932.2|145036.8|144936.8|145031.5|144931.5|7
1737342390000|2025-01-20 03:06:30|145032.1|144932.1|145039.1|144939.1|145039.1|144939.1|145032.1|144932.1|5
1737342400000|2025-01-20 03:06:40|145040.1|144940.1|145039.1|144939.1|145040.1|144940.1|145038.5|144938.5|5
1737342410000|2025-01-20 03:06:50|145038.8|144938.8|145038.5|144938.5|145038.8|144938.8|145036.1|144936.1|5
1737342420000|2025-01-20 03:07:00|145038.1|144938.1|145038.3|144938.3|145038.3|144938.3|145037.5|144937.5|10
1737342430000|2025-01-20 03:07:10|145038.5|144938.5|145039.1|144939.1|145039.1|144939.1|145037.3|144937.3|11
1737342440000|2025-01-20 03:07:20|145038.1|144938.1|145020|144920|145039.1|144939.1|145020|144920|15
1737342450000|2025-01-20 03:07:30|145020.5|144920.5|145016.5|144916.5|145023.5|144923.5|145016.5|144916.5|12
1737342460000|2025-01-20 03:07:40|145016|144916|145003.4|144903.4|145016|144916|145002.9|144902.9|10
1737342470000|2025-01-20 03:07:50|145008.5|144908.5|145014.9|144914.9|145022|144922|145003|144903|17
1737342480000|2025-01-20 03:08:00|145021|144921|145028.4|144928.4|145030|144930|145014.8|144914.8|9
1737342490000|2025-01-20 03:08:10|145030.9|144930.9|145028.4|144928.4|145030.9|144930.9|145028.4|144928.4|3
1737342500000|2025-01-20 03:08:20|145028|144928|145028|144928|145028.5|144928.5|145028|144928|4
1737342510000|2025-01-20 03:08:30|145030.9|144930.9|145028|144928|145030.9|144930.9|145028|144928|3
1737342520000|2025-01-20 03:08:40|145028.5|144928.5|145034.9|144934.9|145037.3|144937.3|145028.5|144928.5|4
1737342530000|2025-01-20 03:08:50|145038.3|144938.3|145038.2|144938.2|145038.3|144938.3|145037.3|144937.3|7
1737342540000|2025-01-20 03:09:00|145038.1|144938.1|145014.9|144914.9|145038.1|144938.1|145009.8|144909.8|15
1737342550000|2025-01-20 03:09:10|145013|144913|145013.7|144913.7|145013.7|144913.7|145013|144913|2
1737342560000|2025-01-20 03:09:20|145014.1|144914.1|145020|144920|145020|144920|145014|144914|4
1737342570000|2025-01-20 03:09:30|145025.5|144925.5|145026.8|144926.8|145026.8|144926.8|145013.2|144913.2|15
1737342580000|2025-01-20 03:09:40|145027.1|144927.1|145035.1|144935.1|145036|144936|145027.1|144927.1|13
1737342590000|2025-01-20 03:09:50|145034.5|144934.5|145014|144914|145035.5|144935.5|145014|144914|10
1737342600000|2025-01-20 03:10:00|145017.5|144917.5|145028.5|144928.5|145030|144930|145017.5|144917.5|8
1737342610000|2025-01-20 03:10:10|145028.2|144928.2|145022.5|144922.5|145028.5|144928.5|145021.8|144921.8|11
1737342620000|2025-01-20 03:10:20|145022.7|144922.7|145025.9|144925.9|145025.9|144925.9|145017.2|144917.2|11
1737342630000|2025-01-20 03:10:30|145026|144926|145025.4|144925.4|145028.5|144928.5|145025.4|144925.4|6
1737342640000|2025-01-20 03:10:40|145025.2|144925.2|145031.3|144931.3|145031.6|144931.6|145024.6|144924.6|12
1737342650000|2025-01-20 03:10:50|145030.7|144930.7|145024.9|144924.9|145030.7|144930.7|145023.8|144923.8|13
1737342660000|2025-01-20 03:11:00|145024.7|144924.7|145027.2|144927.2|145028|144928|145024.7|144924.7|6
1737342670000|2025-01-20 03:11:10|145027.4|144927.4|145025.1|144925.1|145028.4|144928.4|145025.1|144925.1|8
1737342680000|2025-01-20 03:11:20|145027.8|144927.8|145038.5|144938.5|145038.8|144938.8|145027.8|144927.8|12
1737342690000|2025-01-20 03:11:30|145038.8|144938.8|145040.5|144940.5|145040.5|144940.5|145033.5|144933.5|5
1737342700000|2025-01-20 03:11:40|145039.9|144939.9|145037.5|144937.5|145044.5|144944.5|145036.5|144936.5|12
1737342710000|2025-01-20 03:11:50|145037.3|144937.3|145034.7|144934.7|145037.3|144937.3|145034.1|144934.1|7
1737342720000|2025-01-20 03:12:00|145034.1|144934.1|145019.7|144919.7|145034.1|144934.1|145016.9|144916.9|13
1737342730000|2025-01-20 03:12:10|145020.2|144920.2|145016.3|144916.3|145020.2|144920.2|145016.3|144916.3|3
1737342740000|2025-01-20 03:12:20|145016.4|144916.4|145016.4|144916.4|145016.4|144916.4|145016.4|144916.4|1
1737342750000|2025-01-20 03:12:30|145016.9|144916.9|145016.9|144916.9|145016.9|144916.9|145016.9|144916.9|1
1737342760000|2025-01-20 03:12:40|145016.5|144916.5|145016|144916|145016.9|144916.9|145015.9|144915.9|6
1737342770000|2025-01-20 03:12:50|145016.5|144916.5|145016.4|144916.4|145016.5|144916.5|145016.4|144916.4|2
1737342790000|2025-01-20 03:13:10|145016.5|144916.5|145016.5|144916.5|145016.5|144916.5|145016|144916|8
1737342800000|2025-01-20 03:13:20|145016|144916|145016|144916|145016.5|144916.5|145016|144916|5
1737342810000|2025-01-20 03:13:30|145016.5|144916.5|145023|144923|145024.1|144924.1|145016.5|144916.5|11
1737342820000|2025-01-20 03:13:40|145022.5|144922.5|145023.9|144923.9|145023.9|144923.9|145021|144921|11
1737342830000|2025-01-20 03:13:50|145024.1|144924.1|145024.9|144924.9|145024.9|144924.9|145024.1|144924.1|5
1737342840000|2025-01-20 03:14:00|145024.7|144924.7|145026.1|144926.1|145026.5|144926.5|145024.5|144924.5|5
1737342850000|2025-01-20 03:14:10|145029.2|144929.2|145035.5|144935.5|145035.5|144935.5|145029.2|144929.2|6
1737342860000|2025-01-20 03:14:20|145035.2|144935.2|145043|144943|145043.5|144943.5|145035.1|144935.1|14
1737342870000|2025-01-20 03:14:30|145042.8|144942.8|145037.8|144937.8|145042.8|144942.8|145037.5|144937.5|9
1737342880000|2025-01-20 03:14:40|145037.5|144937.5|145043.8|144943.8|145043.8|144943.8|145037.5|144937.5|7
1737342890000|2025-01-20 03:14:50|145043|144943|145037.8|144937.8|145043|144943|145037.5|144937.5|6
1737342900000|2025-01-20 03:15:00|145037.5|144937.5|145035.3|144935.3|145037.5|144937.5|145034.1|144934.1|9
1737342910000|2025-01-20 03:15:10|145035|144935|145025.3|144925.3|145035|144935|145024.5|144924.5|10
1737342920000|2025-01-20 03:15:20|145025.4|144925.4|145025.1|144925.1|145025.7|144925.7|145025.1|144925.1|4
1737342930000|2025-01-20 03:15:30|145025.3|144925.3|145025.4|144925.4|145025.7|144925.7|145025.3|144925.3|5
1737342940000|2025-01-20 03:15:40|145025.3|144925.3|145017.5|144917.5|145027.8|144927.8|145017.5|144917.5|8
1737342950000|2025-01-20 03:15:50|145018|144918|145018|144918|145018.2|144918.2|145018|144918|3
1737342960000|2025-01-20 03:16:00|145014.5|144914.5|145008.5|144908.5|145014.5|144914.5|145008.5|144908.5|6
1737342970000|2025-01-20 03:16:10|145008.3|144908.3|145011.7|144911.7|145014.1|144914.1|145005|144905|16
1737342980000|2025-01-20 03:16:20|145009.4|144909.4|145014.9|144914.9|145014.9|144914.9|145009.1|144909.1|8
1737342990000|2025-01-20 03:16:30|145015.6|144915.6|145002.8|144902.8|145015.8|144915.8|145001.5|144901.5|13
1737343000000|2025-01-20 03:16:40|145003.5|144903.5|145006.5|144906.5|145006.9|144906.9|145001.5|144901.5|15
1737343010000|2025-01-20 03:16:50|145005.5|144905.5|145004|144904|145011|144911|145002|144902|12
1737343020000|2025-01-20 03:17:00|145003.8|144903.8|144958.1|144858.1|145004|144904|144958.1|144858.1|22
1737343030000|2025-01-20 03:17:10|144957.5|144857.5|144939.2|144839.2|144961.1|144861.1|144936.1|144836.1|18
1737343040000|2025-01-20 03:17:20|144933.5|144833.5|144939.2|144839.2|144941|144841|144924.3|144824.3|17
1737343050000|2025-01-20 03:17:30|144936.9|144836.9|144940.8|144840.8|144940.8|144840.8|144926.1|144826.1|18
1737343060000|2025-01-20 03:17:40|144941.1|144841.1|144939.1|144839.1|144958.5|144858.5|144937.5|144837.5|19
1737343070000|2025-01-20 03:17:50|144938.5|144838.5|144913.5|144813.5|144939.1|144839.1|144913.5|144813.5|17
1737343080000|2025-01-20 03:18:00|144917.8|144817.8|144920.1|144820.1|144920.5|144820.5|144914.5|144814.5|9
1737343090000|2025-01-20 03:18:10|144919.8|144819.8|144903.5|144803.5|144919.8|144819.8|144899.5|144799.5|12
1737343100000|2025-01-20 03:18:20|144906.5|144806.5|144892.5|144792.5|144911|144811|144890.5|144790.5|19
1737343110000|2025-01-20 03:18:30|144893|144793|144893.5|144793.5|144907|144807|144891.5|144791.5|17
1737343120000|2025-01-20 03:18:40|144893|144793|144892.5|144792.5|144893|144793|144879.5|144779.5|18
1737343130000|2025-01-20 03:18:50|144896|144796|144890.8|144790.8|144901.5|144801.5|144890.5|144790.5|13
1737343140000|2025-01-20 03:19:00|144887.5|144787.5|144891.3|144791.3|144899.5|144799.5|144887.5|144787.5|13
1737343150000|2025-01-20 03:19:10|144892.4|144792.4|144897.5|144797.5|144897.5|144797.5|144887.5|144787.5|13
1737343160000|2025-01-20 03:19:20|144896.5|144796.5|144903.3|144803.3|144903.5|144803.5|144895.1|144795.1|12
1737343170000|2025-01-20 03:19:30|144902.7|144802.7|144887.2|144787.2|144902.7|144802.7|144879.3|144779.3|15
1737343180000|2025-01-20 03:19:40|144881.7|144781.7|144887.5|144787.5|144899.5|144799.5|144881.7|144781.7|13
1737343190000|2025-01-20 03:19:50|144888.8|144788.8|144873|144773|144888.8|144788.8|144869.5|144769.5|12
1737343200000|2025-01-20 03:20:00|144872.5|144772.5|144879.1|144779.1|144879.1|144779.1|144872.5|144772.5|10
1737343210000|2025-01-20 03:20:10|144875.5|144775.5|144877.5|144777.5|144879.5|144779.5|144875.5|144775.5|13
1737343220000|2025-01-20 03:20:20|144877.8|144777.8|144877.5|144777.5|144878.8|144778.8|144877.5|144777.5|5
1737343230000|2025-01-20 03:20:30|144878.1|144778.1|144880.1|144780.1|144880.1|144780.1|144877.5|144777.5|6
1737343240000|2025-01-20 03:20:40|144878|144778|144868.2|144768.2|144878|144778|144868|144768|5
1737343250000|2025-01-20 03:20:50|144867.5|144767.5|144885|144785|144885|144785|144855.5|144755.5|12
1737343260000|2025-01-20 03:21:00|144888.8|144788.8|144911.3|144811.3|144911.3|144811.3|144888|144788|14
1737343270000|2025-01-20 03:21:10|144911.1|144811.1|144912.3|144812.3|144913.5|144813.5|144910.3|144810.3|13
1737343280000|2025-01-20 03:21:20|144909.9|144809.9|144910.1|144810.1|144910.1|144810.1|144902.5|144802.5|5
1737343290000|2025-01-20 03:21:30|144905.9|144805.9|144906.2|144806.2|144906.2|144806.2|144905.9|144805.9|2
1737343300000|2025-01-20 03:21:40|144905.7|144805.7|144906.1|144806.1|144906.3|144806.3|144905.7|144805.7|5
1737343310000|2025-01-20 03:21:50|144905.4|144805.4|144877.5|144777.5|144905.4|144805.4|144877.5|144777.5|18
1737343320000|2025-01-20 03:22:00|144877.1|144777.1|144867.1|144767.1|144877.3|144777.3|144866|144766|15
1737343330000|2025-01-20 03:22:10|144866.8|144766.8|144865.5|144765.5|144876.1|144776.1|144860.9|144760.9|13
1737343340000|2025-01-20 03:22:20|144863.5|144763.5|144872.5|144772.5|144872.5|144772.5|144863.1|144763.1|14
1737343350000|2025-01-20 03:22:30|144879.6|144779.6|144875.5|144775.5|144885.1|144785.1|144874.5|144774.5|12
1737343360000|2025-01-20 03:22:40|144883.6|144783.6|144884|144784|144887.6|144787.6|144875.5|144775.5|14
1737343370000|2025-01-20 03:22:50|144881.2|144781.2|144879.1|144779.1|144881.7|144781.7|144878.5|144778.5|11
1737343380000|2025-01-20 03:23:00|144880.3|144780.3|144878.1|144778.1|144880.3|144780.3|144878.1|144778.1|2
1737343390000|2025-01-20 03:23:10|144871.8|144771.8|144871.4|144771.4|144871.8|144771.8|144871.1|144771.1|10
1737343400000|2025-01-20 03:23:20|144871.3|144771.3|144883.1|144783.1|144883.1|144783.1|144871.3|144771.3|13
1737343410000|2025-01-20 03:23:30|144889.5|144789.5|144890.3|144790.3|144892.7|144792.7|144889.5|144789.5|5
1737343420000|2025-01-20 03:23:40|144887.1|144787.1|144886.7|144786.7|144887.5|144787.5|144886.7|144786.7|7
1737343440000|2025-01-20 03:24:00|144887.1|144787.1|144885.5|144785.5|144892.5|144792.5|144885.2|144785.2|11
1737343450000|2025-01-20 03:24:10|144885.3|144785.3|144891.1|144791.1|144891.1|144791.1|144885.1|144785.1|10
1737343460000|2025-01-20 03:24:20|144899.3|144799.3|144901.5|144801.5|144901.5|144801.5|144899.3|144799.3|5
1737343470000|2025-01-20 03:24:30|144900.1|144800.1|144902.5|144802.5|144902.5|144802.5|144900.1|144800.1|3
1737343480000|2025-01-20 03:24:40|144902.1|144802.1|144888.5|144788.5|144902.1|144802.1|144888.5|144788.5|9
1737343490000|2025-01-20 03:24:50|144888.8|144788.8|144889.1|144789.1|144889.1|144789.1|144888.8|144788.8|2
1737343500000|2025-01-20 03:25:00|144890.5|144790.5|144898.7|144798.7|144900.3|144800.3|144890.5|144790.5|12
1737343510000|2025-01-20 03:25:10|144897.5|144797.5|144895.1|144795.1|144898.7|144798.7|144895.1|144795.1|4
1737343520000|2025-01-20 03:25:20|144898.7|144798.7|144905.1|144805.1|144905.1|144805.1|144898.7|144798.7|4
1737343530000|2025-01-20 03:25:30|144913.5|144813.5|144918.8|144818.8|144926.1|144826.1|144913.5|144813.5|13
1737343540000|2025-01-20 03:25:40|144918.5|144818.5|144918.5|144818.5|144918.5|144818.5|144917.5|144817.5|6
1737343550000|2025-01-20 03:25:50|144918.8|144818.8|144927.1|144827.1|144933.5|144833.5|144918.8|144818.8|9
1737343560000|2025-01-20 03:26:00|144933.1|144833.1|144927.5|144827.5|144933.1|144833.1|144927.1|144827.1|4
1737343570000|2025-01-20 03:26:10|144927.3|144827.3|144927.1|144827.1|144927.3|144827.3|144927.1|144827.1|4
1737343580000|2025-01-20 03:26:20|144926.5|144826.5|144918.1|144818.1|144927.1|144827.1|144917.5|144817.5|12
1737343590000|2025-01-20 03:26:30|144916.5|144816.5|144905.1|144805.1|144917.5|144817.5|144905.1|144805.1|5
1737343600000|2025-01-20 03:26:40|144901.5|144801.5|144901.1|144801.1|144901.5|144801.5|144901.1|144801.1|2
1737343610000|2025-01-20 03:26:50|144911.1|144811.1|144901.1|144801.1|144911.1|144811.1|144901.1|144801.1|3
1737343620000|2025-01-20 03:27:00|144910.5|144810.5|144910.8|144810.8|144911.8|144811.8|144910.5|144810.5|5
1737343630000|2025-01-20 03:27:10|144910.9|144810.9|144913.5|144813.5|144913.5|144813.5|144910.9|144810.9|5
1737343650000|2025-01-20 03:27:30|144912.5|144812.5|144915.1|144815.1|144915.1|144815.1|144912.5|144812.5|5
1737343660000|2025-01-20 03:27:40|144914.8|144814.8|144915.1|144815.1|144915.1|144815.1|144913.1|144813.1|4
1737343670000|2025-01-20 03:27:50|144914.8|144814.8|144915.1|144815.1|144915.1|144815.1|144911.1|144811.1|9
1737343690000|2025-01-20 03:28:10|144914.1|144814.1|144914.5|144814.5|144915.5|144815.5|144914.1|144814.1|7
1737343700000|2025-01-20 03:28:20|144914.8|144814.8|144900.1|144800.1|144915.1|144815.1|144900.1|144800.1|12
1737343710000|2025-01-20 03:28:30|144901.1|144801.1|144897.5|144797.5|144901.1|144801.1|144897.5|144797.5|10
1737343720000|2025-01-20 03:28:40|144897.8|144797.8|144898.1|144798.1|144898.1|144798.1|144897.8|144797.8|2
1737343730000|2025-01-20 03:28:50|144897.3|144797.3|144898.1|144798.1|144898.3|144798.3|144897.3|144797.3|4
1737343750000|2025-01-20 03:29:10|144898.3|144798.3|144900.1|144800.1|144902.5|144802.5|144898.3|144798.3|5
1737343760000|2025-01-20 03:29:20|144900.5|144800.5|144900.5|144800.5|144901.1|144801.1|144900.5|144800.5|3
1737343770000|2025-01-20 03:29:30|144901.1|144801.1|144900.5|144800.5|144901.1|144801.1|144900.5|144800.5|4
1737343780000|2025-01-20 03:29:40|144900.1|144800.1|144901.1|144801.1|144901.1|144801.1|144895.1|144795.1|6
1737343790000|2025-01-20 03:29:50|144900.5|144800.5|144908.1|144808.1|144908.1|144808.1|144900.5|144800.5|3
1737343800000|2025-01-20 03:30:00|144906.5|144806.5|144907.5|144807.5|144908.1|144808.1|144906.5|144806.5|3
1737343810000|2025-01-20 03:30:10|144908.1|144808.1|144908.1|144808.1|144908.1|144808.1|144906.5|144806.5|3
1737343820000|2025-01-20 03:30:20|144904.5|144804.5|144913.1|144813.1|144913.1|144813.1|144904.5|144804.5|9
1737343830000|2025-01-20 03:30:30|144909.5|144809.5|144908.5|144808.5|144909.5|144809.5|144903.1|144803.1|4
1737343840000|2025-01-20 03:30:40|144913.1|144813.1|144908.1|144808.1|144913.1|144813.1|144904.5|144804.5|4
1737343850000|2025-01-20 03:30:50|144905.1|144805.1|144905.1|144805.1|144905.1|144805.1|144905.1|144805.1|1
1737343860000|2025-01-20 03:31:00|144905.5|144805.5|144890.1|144790.1|144905.5|144805.5|144885.1|144785.1|7
1737343870000|2025-01-20 03:31:10|144895.1|144795.1|144872.5|144772.5|144895.1|144795.1|144872.5|144772.5|10
1737343880000|2025-01-20 03:31:20|144872.1|144772.1|144865|144765|144872.1|144772.1|144858|144758|13
1737343890000|2025-01-20 03:31:30|144870|144770|144869.1|144769.1|144870.1|144770.1|144869.1|144769.1|3
1737343900000|2025-01-20 03:31:40|144870.1|144770.1|144870.1|144770.1|144872.1|144772.1|144870.1|144770.1|3
1737343910000|2025-01-20 03:31:50|144869.1|144769.1|144870.1|144770.1|144870.1|144770.1|144859.5|144759.5|11
1737343930000|2025-01-20 03:32:10|144864.1|144764.1|144862.5|144762.5|144864.1|144764.1|144862.5|144762.5|2
1737343940000|2025-01-20 03:32:20|144863.1|144763.1|144866.5|144766.5|144867.5|144767.5|144863.1|144763.1|7
1737343950000|2025-01-20 03:32:30|144867.1|144767.1|144863.5|144763.5|144867.5|144767.5|144863.1|144763.1|8
1737343960000|2025-01-20 03:32:40|144863.1|144763.1|144862.5|144762.5|144867.1|144767.1|144862.1|144762.1|10
1737343970000|2025-01-20 03:32:50|144862.1|144762.1|144862.1|144762.1|144862.1|144762.1|144862.1|144762.1|1
1737343980000|2025-01-20 03:33:00|144863.1|144763.1|144870.1|144770.1|144870.1|144770.1|144863.1|144763.1|4
1737344000000|2025-01-20 03:33:20|144857.1|144757.1|144807|144707|144857.1|144757.1|144806.1|144706.1|21
1737344010000|2025-01-20 03:33:30|144802.5|144702.5|144808.5|144708.5|144814.5|144714.5|144801.5|144701.5|22
1737344020000|2025-01-20 03:33:40|144808.1|144708.1|144815.1|144715.1|144817.5|144717.5|144807.5|144707.5|12
1737344030000|2025-01-20 03:33:50|144814.1|144714.1|144814.5|144714.5|144814.5|144714.5|144807.5|144707.5|8
1737344040000|2025-01-20 03:34:00|144814.3|144714.3|144805|144705|144814.3|144714.3|144801|144701|19
1737344050000|2025-01-20 03:34:10|144806|144706|144750.5|144650.5|144847.6|144707.5|144750.5|144632.2|17
1737344060000|2025-01-20 03:34:20|144750.8|144650.8|144731.5|144631.5|144758.5|144658.5|144731.5|144631.5|13
1737344070000|2025-01-20 03:34:30|144728.5|144628.5|144753.1|144653.1|144753.1|144653.1|144725.1|144625.1|23
1737344080000|2025-01-20 03:34:40|144754.5|144654.5|144763.5|144663.5|144763.5|144663.5|144745.1|144645.1|14
1737344090000|2025-01-20 03:34:50|144763.3|144663.3|144765|144665|144765|144665|144762.5|144662.5|5
1737344100000|2025-01-20 03:35:00|144763.2|144663.2|144774.1|144674.1|144779.8|144679.8|144763.2|144663.2|12
1737344110000|2025-01-20 03:35:10|144773.9|144673.9|144754.1|144654.1|144773.9|144673.9|144754.1|144654.1|13
1737344120000|2025-01-20 03:35:20|144753.8|144653.8|144743.1|144643.1|144753.8|144653.8|144743.1|144643.1|7
1737344130000|2025-01-20 03:35:30|144743|144643|144751.5|144651.5|144752.1|144652.1|144733|144633|18
1737344140000|2025-01-20 03:35:40|144751.3|144651.3|144745.5|144645.5|144751.5|144651.5|144744.8|144644.8|16
1737344150000|2025-01-20 03:35:50|144749.5|144649.5|144746.5|144646.5|144752|144652|144746|144646|16
1737344160000|2025-01-20 03:36:00|144747.8|144647.8|144765|144665|144765|144665|144747.1|144647.1|18
1737344170000|2025-01-20 03:36:10|144765.3|144665.3|144796.1|144696.1|144796.1|144696.1|144765.3|144665.3|20
1737344180000|2025-01-20 03:36:20|144794.5|144694.5|144796|144696|144805.5|144705.5|144792.1|144692.1|18
1737344190000|2025-01-20 03:36:30|144794.2|144694.2|144821.8|144721.8|144822.1|144722.1|144794.2|144694.2|17
1737344200000|2025-01-20 03:36:40|144826.5|144726.5|144812.5|144712.5|144827.1|144727.1|144808.5|144708.5|18
1737344210000|2025-01-20 03:36:50|144809.5|144709.5|144801|144701|144809.5|144709.5|144801|144701|10
1737344220000|2025-01-20 03:37:00|144803.5|144703.5|144816.5|144716.5|144817|144717|144803.5|144703.5|13
1737344230000|2025-01-20 03:37:10|144816.8|144716.8|144815.1|144715.1|144817.1|144717.1|144814|144714|9
1737344240000|2025-01-20 03:37:20|144815.5|144715.5|144818.1|144718.1|144818.1|144718.1|144808.5|144708.5|12
1737344250000|2025-01-20 03:37:30|144823.5|144723.5|144851.5|144751.5|144851.5|144751.5|144823.5|144723.5|20
1737344260000|2025-01-20 03:37:40|144847.3|144747.3|144845.5|144745.5|144850.5|144750.5|144844.9|144744.9|11
1737344270000|2025-01-20 03:37:50|144845|144745|144850.5|144750.5|144851.5|144751.5|144845|144745|9
1737344280000|2025-01-20 03:38:00|144851|144751|144851.5|144751.5|144853.5|144753.5|144844.8|144744.8|17
1737344290000|2025-01-20 03:38:10|144851.8|144751.8|144849.1|144749.1|144852.1|144752.1|144845.1|144745.1|10
1737344300000|2025-01-20 03:38:20|144848.1|144748.1|144885|144785|144885|144785|144848.1|144748.1|23
1737344310000|2025-01-20 03:38:30|144878.8|144778.8|144872|144772|144879.5|144779.5|144869|144769|19
1737344320000|2025-01-20 03:38:40|144873|144773|144878.5|144778.5|144879.5|144779.5|144871.5|144771.5|11
1737344330000|2025-01-20 03:38:50|144875|144775|144871.1|144771.1|144875|144775|144871.1|144771.1|9
1737344340000|2025-01-20 03:39:00|144866.5|144766.5|144883.2|144783.2|144883.5|144783.5|144865.1|144765.1|12
1737344350000|2025-01-20 03:39:10|144884.5|144784.5|144883.1|144783.1|144885|144785|144882.2|144782.2|9
1737344360000|2025-01-20 03:39:20|144884.1|144784.1|144882.1|144782.1|144889.1|144789.1|144881.1|144781.1|12
1737344370000|2025-01-20 03:39:30|144879.1|144779.1|144880.5|144780.5|144887.5|144787.5|144879.1|144779.1|9
1737344380000|2025-01-20 03:39:40|144885.1|144785.1|144889.3|144789.3|144889.5|144789.5|144884.5|144784.5|13
1737344390000|2025-01-20 03:39:50|144889.1|144789.1|144898.1|144798.1|144899.5|144799.5|144889.1|144789.1|13
1737344400000|2025-01-20 03:40:00|144898.3|144798.3|144908.5|144808.5|144908.5|144808.5|144897.5|144797.5|13
1737344410000|2025-01-20 03:40:10|144908.3|144808.3|144905.1|144805.1|144909.1|144809.1|144904.5|144804.5|16
1737344420000|2025-01-20 03:40:20|144908.5|144808.5|144896.5|144796.5|144909.1|144809.1|144894.1|144794.1|15
1737344430000|2025-01-20 03:40:30|144897.1|144797.1|144898.1|144798.1|144905.2|144805.2|144896.8|144796.8|13
1737344440000|2025-01-20 03:40:40|144897.8|144797.8|144898.3|144798.3|144899.1|144799.1|144896.5|144796.5|14
1737344450000|2025-01-20 03:40:50|144898.1|144798.1|144891.2|144791.2|144898.1|144798.1|144890.9|144790.9|9
1737344460000|2025-01-20 03:41:00|144891.1|144791.1|144878.5|144778.5|144894.1|144794.1|144878.5|144778.5|14
1737344470000|2025-01-20 03:41:10|144880.5|144780.5|144889.5|144789.5|144889.5|144789.5|144879.5|144779.5|11
1737344480000|2025-01-20 03:41:20|144889.1|144789.1|144889.5|144789.5|144889.5|144789.5|144888.5|144788.5|8
1737344490000|2025-01-20 03:41:30|144889.3|144789.3|144889.1|144789.1|144889.3|144789.3|144888.1|144788.1|10
1737344500000|2025-01-20 03:41:40|144889.3|144789.3|144889.1|144789.1|144890.1|144790.1|144885.5|144785.5|15
1737344510000|2025-01-20 03:41:50|144888.5|144788.5|144888.1|144788.1|144889.5|144789.5|144885.5|144785.5|12
1737344520000|2025-01-20 03:42:00|144888.5|144788.5|144889.1|144789.1|144889.5|144789.5|144888.1|144788.1|13
1737344530000|2025-01-20 03:42:10|144889.5|144789.5|144889.9|144789.9|144889.9|144789.9|144885.1|144785.1|11
1737344540000|2025-01-20 03:42:20|144890|144790|144881.4|144781.4|144890.1|144790.1|144881.3|144781.3|8
1737344550000|2025-01-20 03:42:30|144881.3|144781.3|144882.1|144782.1|144885.5|144785.5|144879.5|144779.5|14
1737344560000|2025-01-20 03:42:40|144881.1|144781.1|144881.1|144781.1|144887.1|144787.1|144880.5|144780.5|13
1737344570000|2025-01-20 03:42:50|144882.1|144782.1|144879.5|144779.5|144886.1|144786.1|144879.5|144779.5|11
1737344580000|2025-01-20 03:43:00|144879.3|144779.3|144879.1|144779.1|144879.5|144779.5|144879.1|144779.1|5
1737344590000|2025-01-20 03:43:10|144879.5|144779.5|144882.3|144782.3|144889.1|144789.1|144879.1|144779.1|10
1737344600000|2025-01-20 03:43:20|144879.5|144779.5|144880.5|144780.5|144880.5|144780.5|144879.5|144779.5|4
1737344610000|2025-01-20 03:43:30|144886.5|144786.5|144885.1|144785.1|144886.5|144786.5|144879.5|144779.5|14
1737344620000|2025-01-20 03:43:40|144885.5|144785.5|144884.5|144784.5|144886.1|144786.1|144884.5|144784.5|5
1737344630000|2025-01-20 03:43:50|144885.1|144785.1|144885.1|144785.1|144885.1|144785.1|144884.5|144784.5|5
1737344640000|2025-01-20 03:44:00|144884.5|144784.5|144885.1|144785.1|144885.1|144785.1|144884.5|144784.5|4
1737344650000|2025-01-20 03:44:10|144884.5|144784.5|144889.8|144789.8|144889.8|144789.8|144884.5|144784.5|8
1737344660000|2025-01-20 03:44:20|144889.9|144789.9|144889.5|144789.5|144889.9|144789.9|144889.5|144789.5|2
1737344670000|2025-01-20 03:44:30|144889.1|144789.1|144889.5|144789.5|144890.1|144790.1|144889.1|144789.1|4
1737344680000|2025-01-20 03:44:40|144886.1|144786.1|144889.5|144789.5|144889.5|144789.5|144885.1|144785.1|4
1737344690000|2025-01-20 03:44:50|144886.1|144786.1|144885.1|144785.1|144886.1|144786.1|144885.1|144785.1|3
1737344700000|2025-01-20 03:45:00|144884.5|144784.5|144879.5|144779.5|144885.1|144785.1|144879.5|144779.5|4
1737344710000|2025-01-20 03:45:10|144876.1|144776.1|144859.5|144759.5|144879.5|144779.5|144859.5|144759.5|9
1737344720000|2025-01-20 03:45:20|144846.5|144746.5|144840.5|144740.5|144851.7|144751.7|144838|144738|17
1737344730000|2025-01-20 03:45:30|144841.2|144741.2|144849.5|144749.5|144850.1|144750.1|144841.2|144741.2|11
1737344740000|2025-01-20 03:45:40|144845.2|144745.2|144842.8|144742.8|144849.5|144749.5|144839.5|144739.5|10
1737344750000|2025-01-20 03:45:50|144842.4|144742.4|144851|144751|144851|144751|144842.4|144742.4|5
1737344760000|2025-01-20 03:46:00|144858.2|144758.2|144869.5|144769.5|144869.5|144769.5|144858.2|144758.2|10
1737344770000|2025-01-20 03:46:10|144868.5|144768.5|144860.5|144760.5|144869.5|144769.5|144857.5|144757.5|9
1737344780000|2025-01-20 03:46:20|144863.5|144763.5|144868.1|144768.1|144868.1|144768.1|144859.5|144759.5|11
1737344790000|2025-01-20 03:46:30|144867.5|144767.5|144865|144765|144869.5|144769.5|144859.5|144759.5|13
1737344800000|2025-01-20 03:46:40|144866.1|144766.1|144869.5|144769.5|144869.5|144769.5|144860.1|144760.1|10
1737344810000|2025-01-20 03:46:50|144868.1|144768.1|144869.5|144769.5|144869.5|144769.5|144868.1|144768.1|2
1737344820000|2025-01-20 03:47:00|144866.5|144766.5|144869.5|144769.5|144869.5|144769.5|144866.1|144766.1|6
1737344830000|2025-01-20 03:47:10|144866.5|144766.5|144869.5|144769.5|144869.5|144769.5|144866.5|144766.5|2
1737344840000|2025-01-20 03:47:20|144866.1|144766.1|144860.1|144760.1|144866.1|144766.1|144859.5|144759.5|6
1737344850000|2025-01-20 03:47:30|144859.5|144759.5|144859.5|144759.5|144860.1|144760.1|144859.5|144759.5|3
1737344860000|2025-01-20 03:47:40|144858.8|144758.8|144827.1|144727.1|144858.8|144758.8|144815.5|144715.5|17
1737344870000|2025-01-20 03:47:50|144826.5|144726.5|144825.5|144725.5|144829.5|144729.5|144819.5|144719.5|14
1737344880000|2025-01-20 03:48:00|144825.3|144725.3|144814|144714|144825.3|144725.3|144796.5|144696.5|20
1737344890000|2025-01-20 03:48:10|144814.5|144714.5|144816.5|144716.5|144816.5|144716.5|144813|144713|13
1737344900000|2025-01-20 03:48:20|144816.2|144716.2|144818|144718|144818.5|144718.5|144816.2|144716.2|9
1737344910000|2025-01-20 03:48:30|144817.5|144717.5|144829.5|144729.5|144829.5|144729.5|144817.1|144717.1|10
1737344920000|2025-01-20 03:48:40|144829.8|144729.8|144839.1|144739.1|144840.1|144740.1|144829.8|144729.8|12
1737344930000|2025-01-20 03:48:50|144838.1|144738.1|144836.1|144736.1|144838.1|144738.1|144830.1|144730.1|11
1737344940000|2025-01-20 03:49:00|144836.3|144736.3|144835.8|144735.8|144836.3|144736.3|144833.5|144733.5|9
1737344950000|2025-01-20 03:49:10|144837.1|144737.1|144837.5|144737.5|144845.5|144745.5|144832.5|144732.5|19
1737344960000|2025-01-20 03:49:20|144837.1|144737.1|144839.5|144739.5|144839.8|144739.8|144837.1|144737.1|4
1737344970000|2025-01-20 03:49:30|144840.1|144740.1|144840.1|144740.1|144840.1|144740.1|144839.5|144739.5|4
1737344980000|2025-01-20 03:49:40|144839.1|144739.1|144840.1|144740.1|144840.1|144740.1|144839.1|144739.1|8
1737344990000|2025-01-20 03:49:50|144839.5|144739.5|144840.5|144740.5|144841.1|144741.1|144839.5|144739.5|5
1737345000000|2025-01-20 03:50:00|144840.1|144740.1|144835.1|144735.1|144840.1|144740.1|144835.1|144735.1|3
1737345010000|2025-01-20 03:50:10|144830.4|144730.4|144825.5|144725.5|144830.4|144730.4|144825.5|144725.5|2
1737345020000|2025-01-20 03:50:20|144825.1|144725.1|144825.1|144725.1|144829.5|144729.5|144824.5|144724.5|9
1737345030000|2025-01-20 03:50:30|144824.8|144724.8|144824.8|144724.8|144825.1|144725.1|144824.5|144724.5|4
1737345040000|2025-01-20 03:50:40|144821.1|144721.1|144808.5|144708.5|144821.1|144721.1|144805.1|144705.1|14
1737345050000|2025-01-20 03:50:50|144805.1|144705.1|144810.1|144710.1|144810.1|144710.1|144805.1|144705.1|6
1737345060000|2025-01-20 03:51:00|144815.1|144715.1|144810.1|144710.1|144815.1|144715.1|144810.1|144710.1|6
1737345070000|2025-01-20 03:51:10|144812.5|144712.5|144814.5|144714.5|144814.5|144714.5|144810.5|144710.5|5
1737345080000|2025-01-20 03:51:20|144810.5|144710.5|144806.5|144706.5|144810.5|144710.5|144805.1|144705.1|9
1737345090000|2025-01-20 03:51:30|144810.1|144710.1|144804.8|144704.8|144810.1|144710.1|144804.8|144704.8|6
1737345100000|2025-01-20 03:51:40|144805.1|144705.1|144805.1|144705.1|144805.1|144705.1|144805.1|144705.1|1
1737345110000|2025-01-20 03:51:50|144806.5|144706.5|144808.5|144708.5|144808.5|144708.5|144806.1|144706.1|5
1737345120000|2025-01-20 03:52:00|144808.1|144708.1|144810.1|144710.1|144815.1|144715.1|144808.1|144708.1|5
1737345130000|2025-01-20 03:52:10|144809.5|144709.5|144808.1|144708.1|144810.1|144710.1|144805.1|144705.1|5
1737345140000|2025-01-20 03:52:20|144809.5|144709.5|144808.1|144708.1|144810.1|144710.1|144808.1|144708.1|4
1737345150000|2025-01-20 03:52:30|144809.5|144709.5|144810.1|144710.1|144810.1|144710.1|144809.1|144709.1|3
1737345170000|2025-01-20 03:52:50|144815.1|144715.1|144820.1|144720.1|144820.1|144720.1|144815.1|144715.1|7
1737345180000|2025-01-20 03:53:00|144819.5|144719.5|144823.1|144723.1|144823.1|144723.1|144819.5|144719.5|2
1737345190000|2025-01-20 03:53:10|144825.5|144725.5|144816.5|144716.5|144829.5|144729.5|144816.5|144716.5|10
1737345200000|2025-01-20 03:53:20|144813.5|144713.5|144820.1|144720.1|144820.1|144720.1|144810.1|144710.1|9
1737345210000|2025-01-20 03:53:30|144821.1|144721.1|144827.5|144727.5|144828.1|144728.1|144820.5|144720.5|10
1737345220000|2025-01-20 03:53:40|144827.1|144727.1|144820.1|144720.1|144828.1|144728.1|144820.1|144720.1|8
1737345240000|2025-01-20 03:54:00|144819.8|144719.8|144805.1|144705.1|144820.1|144720.1|144805.1|144705.1|9
1737345260000|2025-01-20 03:54:20|144804.3|144704.3|144804.1|144704.1|144805.1|144705.1|144804.1|144704.1|3
1737345270000|2025-01-20 03:54:30|144805.1|144705.1|144805.1|144705.1|144805.1|144705.1|144805.1|144705.1|1
1737345290000|2025-01-20 03:54:50|144806.5|144706.5|144805.1|144705.1|144806.5|144706.5|144805.1|144705.1|2
1737345300000|2025-01-20 03:55:00|144805.5|144705.5|144819.8|144719.8|144819.8|144719.8|144805.1|144705.1|10
1737345310000|2025-01-20 03:55:10|144820.1|144720.1|144817.1|144717.1|144820.1|144720.1|144812.5|144712.5|11
1737345320000|2025-01-20 03:55:20|144816.8|144716.8|144810.1|144710.1|144816.8|144716.8|144810.1|144710.1|5
1737345330000|2025-01-20 03:55:30|144809.8|144709.8|144814.5|144714.5|144814.5|144714.5|144807.1|144707.1|8
1737345340000|2025-01-20 03:55:40|144815.5|144715.5|144827.1|144727.1|144827.1|144727.1|144815.3|144715.3|10
1737345350000|2025-01-20 03:55:50|144827.5|144727.5|144826.1|144726.1|144827.5|144727.5|144820.5|144720.5|9
1737345360000|2025-01-20 03:56:00|144825.5|144725.5|144821.1|144721.1|144825.5|144725.5|144821.1|144721.1|11
1737345370000|2025-01-20 03:56:10|144821.5|144721.5|144816.5|144716.5|144822.1|144722.1|144810.8|144710.8|10
1737345380000|2025-01-20 03:56:20|144817.5|144717.5|144826.3|144726.3|144830.1|144730.1|144817.1|144717.1|11
1737345390000|2025-01-20 03:56:30|144829.1|144729.1|144827.5|144727.5|144829.1|144729.1|144827.5|144727.5|7
1737345400000|2025-01-20 03:56:40|144827.1|144727.1|144827.1|144727.1|144827.1|144727.1|144827.1|144727.1|1
1737345410000|2025-01-20 03:56:50|144826.8|144726.8|144820.1|144720.1|144826.8|144726.8|144817.5|144717.5|5
1737345420000|2025-01-20 03:57:00|144819.8|144719.8|144817.5|144717.5|144820.1|144720.1|144817.5|144717.5|3
1737345430000|2025-01-20 03:57:10|144817.2|144717.2|144817.5|144717.5|144817.5|144717.5|144817.2|144717.2|2
1737345440000|2025-01-20 03:57:20|144817.8|144717.8|144812.5|144712.5|144819.1|144719.1|144811.1|144711.1|10
1737345450000|2025-01-20 03:57:30|144811.5|144711.5|144812.5|144712.5|144812.5|144712.5|144811.5|144711.5|3
1737345460000|2025-01-20 03:57:40|144812.1|144712.1|144816.5|144716.5|144816.5|144716.5|144811.5|144711.5|5
1737345470000|2025-01-20 03:57:50|144812.5|144712.5|144811.2|144711.2|144812.5|144712.5|144811.1|144711.1|5
1737345480000|2025-01-20 03:58:00|144810.5|144710.5|144812.5|144712.5|144812.5|144712.5|144809.1|144709.1|9
1737345490000|2025-01-20 03:58:10|144812.1|144712.1|144811.5|144711.5|144812.5|144712.5|144811.5|144711.5|3
1737345500000|2025-01-20 03:58:20|144812.1|144712.1|144822.5|144722.5|144827.5|144727.5|144811.1|144711.1|14
1737345510000|2025-01-20 03:58:30|144822.1|144722.1|144822.5|144722.5|144822.5|144722.5|144820.5|144720.5|8
1737345520000|2025-01-20 03:58:40|144821.8|144721.8|144821.1|144721.1|144823.2|144723.2|144821.1|144721.1|8
1737345530000|2025-01-20 03:58:50|144820.1|144720.1|144830.1|144730.1|144830.1|144730.1|144820.1|144720.1|6
1737345540000|2025-01-20 03:59:00|144829.8|144729.8|144822.5|144722.5|144829.8|144729.8|144819.1|144719.1|12
1737345550000|2025-01-20 03:59:10|144821.1|144721.1|144822.5|144722.5|144822.5|144722.5|144821.1|144721.1|2
1737345570000|2025-01-20 03:59:30|144821|144721|144820.5|144720.5|144822.1|144722.1|144819.5|144719.5|9
1737345580000|2025-01-20 03:59:40|144820.3|144720.3|144820.1|144720.1|144820.5|144720.5|144819.1|144719.1|9
1737345590000|2025-01-20 03:59:50|144819.8|144719.8|144820.1|144720.1|144820.1|144720.1|144819.1|144719.1|5
1737345600000|2025-01-20 04:00:00|144819.8|144719.8|144809.1|144709.1|144819.8|144719.8|144808.5|144708.5|10
1737345610000|2025-01-20 04:00:10|144809.5|144709.5|144781.4|144681.4|144810.1|144710.1|144781.4|144681.4|9
1737345620000|2025-01-20 04:00:20|144781.9|144681.9|144781.5|144681.5|144782.4|144682.4|144780.8|144680.8|12
1737345630000|2025-01-20 04:00:30|144783.5|144683.5|144778|144678|144783.5|144683.5|144770.5|144670.5|12
1737345640000|2025-01-20 04:00:40|144778.1|144678.1|144790.1|144690.1|144790.1|144690.1|144778.1|144678.1|6
1737345650000|2025-01-20 04:00:50|144797.5|144697.5|144794.8|144694.8|144797.5|144697.5|144794|144694|11
1737345660000|2025-01-20 04:01:00|144795.1|144695.1|144797.1|144697.1|144797.5|144697.5|144793|144693|8
1737345670000|2025-01-20 04:01:10|144796.8|144696.8|144797.5|144697.5|144798.5|144698.5|144796.1|144696.1|5
1737345680000|2025-01-20 04:01:20|144797.1|144697.1|144797.1|144697.1|144797.1|144697.1|144797.1|144697.1|1
1737345690000|2025-01-20 04:01:30|144796.8|144696.8|144797.5|144697.5|144797.5|144697.5|144796.5|144696.5|6
1737345700000|2025-01-20 04:01:40|144797.1|144697.1|144796.5|144696.5|144797.1|144697.1|144796.1|144696.1|4
1737345710000|2025-01-20 04:01:50|144796.2|144696.2|144797.5|144697.5|144798.1|144698.1|144795.5|144695.5|7
1737345720000|2025-01-20 04:02:00|144805.1|144705.1|144802.5|144702.5|144805.1|144705.1|144802.5|144702.5|2
1737345730000|2025-01-20 04:02:10|144810.1|144710.1|144810.1|144710.1|144810.1|144710.1|144810.1|144710.1|1
1737345740000|2025-01-20 04:02:20|144808.1|144708.1|144808.1|144708.1|144808.1|144708.1|144807.1|144707.1|3
1737345760000|2025-01-20 04:02:40|144810.1|144710.1|144813.1|144713.1|144813.1|144713.1|144810.1|144710.1|3
1737345770000|2025-01-20 04:02:50|144815.1|144715.1|144816.5|144716.5|144816.5|144716.5|144815.1|144715.1|2
1737345780000|2025-01-20 04:03:00|144816.3|144716.3|144808.1|144708.1|144817.5|144717.5|144807.5|144707.5|8
1737345790000|2025-01-20 04:03:10|144807.8|144707.8|144808.1|144708.1|144808.1|144708.1|144807.5|144707.5|3
1737345810000|2025-01-20 04:03:30|144810.5|144710.5|144815.5|144715.5|144815.5|144715.5|144807.5|144707.5|12
1737345820000|2025-01-20 04:03:40|144815.8|144715.8|144815.1|144715.1|144816.1|144716.1|144814.5|144714.5|9
1737345830000|2025-01-20 04:03:50|144814.8|144714.8|144828.1|144728.1|144828.1|144728.1|144814.5|144714.5|10
1737345840000|2025-01-20 04:04:00|144828.8|144728.8|144827.1|144727.1|144829.5|144729.5|144824.5|144724.5|13
1737345850000|2025-01-20 04:04:10|144828.1|144728.1|144837.1|144737.1|144837.1|144737.1|144828.1|144728.1|6
1737345860000|2025-01-20 04:04:20|144836.5|144736.5|144840.1|144740.1|144840.1|144740.1|144836.5|144736.5|5
1737345870000|2025-01-20 04:04:30|144839.8|144739.8|144837.1|144737.1|144839.8|144739.8|144837.1|144737.1|8
1737345880000|2025-01-20 04:04:40|144836.8|144736.8|144837.5|144737.5|144838.5|144738.5|144836.8|144736.8|5
1737345890000|2025-01-20 04:04:50|144837.3|144737.3|144837.5|144737.5|144838.1|144738.1|144837.3|144737.3|4
1737345900000|2025-01-20 04:05:00|144838.1|144738.1|144837.5|144737.5|144838.3|144738.3|144837.5|144737.5|3
1737345910000|2025-01-20 04:05:10|144838.1|144738.1|144837.5|144737.5|144838.3|144738.3|144837.5|144737.5|7
1737345920000|2025-01-20 04:05:20|144837.3|144737.3|144837.1|144737.1|144837.5|144737.5|144837.1|144737.1|4
1737345930000|2025-01-20 04:05:30|144837.3|144737.3|144840.5|144740.5|144844.3|144744.3|144837.3|144737.3|8
1737345940000|2025-01-20 04:05:40|144840.1|144740.1|144844.8|144744.8|144845.5|144745.5|144840.1|144740.1|7
1737345950000|2025-01-20 04:05:50|144845.5|144745.5|144845.5|144745.5|144845.5|144745.5|144845.5|144745.5|1
1737345960000|2025-01-20 04:06:00|144845.1|144745.1|144849.1|144749.1|144850.1|144750.1|144845.1|144745.1|11
1737345970000|2025-01-20 04:06:10|144849.3|144749.3|144848.1|144748.1|144849.3|144749.3|144848.1|144748.1|4
1737345980000|2025-01-20 04:06:20|144849.5|144749.5|144849.1|144749.1|144849.5|144749.5|144848.1|144748.1|5
1737345990000|2025-01-20 04:06:30|144849.5|144749.5|144848.5|144748.5|144850.1|144750.1|144848.5|144748.5|4
1737346000000|2025-01-20 04:06:40|144849.5|144749.5|144849.8|144749.8|144849.8|144749.8|144848.5|144748.5|8
1737346010000|2025-01-20 04:06:50|144848.5|144748.5|144859.1|144759.1|144867.1|144767.1|144848.5|144748.5|12
1737346020000|2025-01-20 04:07:00|144860.1|144760.1|144850.1|144750.1|144860.1|144760.1|144849.5|144749.5|10
1737346030000|2025-01-20 04:07:10|144851.5|144751.5|144862.3|144762.3|144870.1|144770.1|144851.5|144751.5|15
1737346040000|2025-01-20 04:07:20|144862.5|144762.5|144879.1|144779.1|144879.5|144779.5|144862.5|144762.5|8
1737346050000|2025-01-20 04:07:30|144880.1|144780.1|144892.5|144792.5|144893.5|144793.5|144880.1|144780.1|14
1737346060000|2025-01-20 04:07:40|144892.1|144792.1|144889.3|144789.3|144895.1|144795.1|144888.5|144788.5|7
1737346070000|2025-01-20 04:07:50|144894.1|144794.1|144876.5|144776.5|144894.1|144794.1|144875.1|144775.1|18
1737346080000|2025-01-20 04:08:00|144875.1|144775.1|144885.1|144785.1|144885.1|144785.1|144875.1|144775.1|6
1737346090000|2025-01-20 04:08:10|144885.5|144785.5|144885.1|144785.1|144889.5|144789.5|144885.1|144785.1|9
1737346100000|2025-01-20 04:08:20|144885.5|144785.5|144888.5|144788.5|144894.5|144794.5|144885.1|144785.1|12
1737346110000|2025-01-20 04:08:30|144885.5|144785.5|144885.5|144785.5|144885.5|144785.5|144885.5|144785.5|1
1737346120000|2025-01-20 04:08:40|144885.3|144785.3|144885.1|144785.1|144885.3|144785.3|144879.1|144779.1|12
1737346130000|2025-01-20 04:08:50|144884.5|144784.5|144886.5|144786.5|144889.5|144789.5|144884.1|144784.1|9
1737346140000|2025-01-20 04:09:00|144886.8|144786.8|144896.5|144796.5|144896.5|144796.5|144886.8|144786.8|4
1737346150000|2025-01-20 04:09:10|144896.3|144796.3|144894.5|144794.5|144896.5|144796.5|144890.1|144790.1|6
1737346160000|2025-01-20 04:09:20|144894.8|144794.8|144900.1|144800.1|144905.5|144805.5|144894.8|144794.8|8
1737346170000|2025-01-20 04:09:30|144902.1|144802.1|144899.5|144799.5|144904.5|144804.5|144899.5|144799.5|8
1737346180000|2025-01-20 04:09:40|144900.3|144800.3|144908.1|144808.1|144908.1|144808.1|144900.3|144800.3|6
1737346190000|2025-01-20 04:09:50|144907.8|144807.8|144907.5|144807.5|144910.5|144810.5|144905.1|144805.1|12
1737346200000|2025-01-20 04:10:00|144906.5|144806.5|144910.1|144810.1|144910.1|144810.1|144906.1|144806.1|11
1737346210000|2025-01-20 04:10:10|144909.5|144809.5|144910.1|144810.1|144913.5|144813.5|144906.5|144806.5|19
1737346220000|2025-01-20 04:10:20|144908.1|144808.1|144905.1|144805.1|144908.1|144808.1|144905.1|144805.1|5
1737346230000|2025-01-20 04:10:30|144904.5|144804.5|144904.5|144804.5|144904.5|144804.5|144904.5|144804.5|1
1737346240000|2025-01-20 04:10:40|144903.5|144803.5|144906.5|144806.5|144907.1|144807.1|144903.3|144803.3|8
1737346250000|2025-01-20 04:10:50|144907.1|144807.1|144900.1|144800.1|144907.1|144807.1|144900.1|144800.1|3
1737346260000|2025-01-20 04:11:00|144898.5|144798.5|144898.5|144798.5|144904.1|144804.1|144897.5|144797.5|9
1737346270000|2025-01-20 04:11:10|144899.1|144799.1|144904.1|144804.1|144907.1|144807.1|144897.5|144797.5|10
1737346280000|2025-01-20 04:11:20|144902.8|144802.8|144898.5|144798.5|144902.8|144802.8|144897.5|144797.5|4
1737346290000|2025-01-20 04:11:30|144902.1|144802.1|144903.5|144803.5|144905.1|144805.1|144898.5|144798.5|12
1737346300000|2025-01-20 04:11:40|144903.1|144803.1|144905.1|144805.1|144907.1|144807.1|144903.1|144803.1|6
1737346310000|2025-01-20 04:11:50|144905.5|144805.5|144911.5|144811.5|144916.1|144816.1|144905.1|144805.1|12
1737346320000|2025-01-20 04:12:00|144915.1|144815.1|144911.5|144811.5|144915.1|144815.1|144911.5|144811.5|7
1737346330000|2025-01-20 04:12:10|144911.1|144811.1|144913.1|144813.1|144915.1|144815.1|144911.1|144811.1|5
1737346340000|2025-01-20 04:12:20|144913.3|144813.3|144915.1|144815.1|144915.5|144815.5|144911.5|144811.5|6
1737346350000|2025-01-20 04:12:30|144915.3|144815.3|144915.1|144815.1|144915.3|144815.3|144915.1|144815.1|2
1737346360000|2025-01-20 04:12:40|144915.3|144815.3|144915.5|144815.5|144915.5|144815.5|144915.3|144815.3|2
1737346370000|2025-01-20 04:12:50|144915.3|144815.3|144915.1|144815.1|144915.5|144815.5|144915.1|144815.1|5
1737346380000|2025-01-20 04:13:00|144914.5|144814.5|144915.1|144815.1|144915.5|144815.5|144914.5|144814.5|3
1737346390000|2025-01-20 04:13:10|144914.1|144814.1|144910.1|144810.1|144914.1|144814.1|144909.1|144809.1|9
1737346400000|2025-01-20 04:13:20|144909.5|144809.5|144909.5|144809.5|144910.1|144810.1|144909.1|144809.1|10
1737346410000|2025-01-20 04:13:30|144909.1|144809.1|144909.1|144809.1|144909.5|144809.5|144908.1|144808.1|7
1737346420000|2025-01-20 04:13:40|144908.5|144808.5|144910.1|144810.1|144910.1|144810.1|144908.5|144808.5|2
1737346450000|2025-01-20 04:14:10|144909.5|144809.5|144909.5|144809.5|144910.1|144810.1|144909.5|144809.5|7
1737346460000|2025-01-20 04:14:20|144909.1|144809.1|144910.1|144810.1|144910.1|144810.1|144909.1|144809.1|2
1737346470000|2025-01-20 04:14:30|144909.5|144809.5|144910.1|144810.1|144910.1|144810.1|144909.1|144809.1|7
1737346480000|2025-01-20 04:14:40|144909.5|144809.5|144908.1|144808.1|144909.5|144809.5|144908.1|144808.1|2
1737346490000|2025-01-20 04:14:50|144908.5|144808.5|144913.5|144813.5|144914.5|144814.5|144908.5|144808.5|3
1737346500000|2025-01-20 04:15:00|144915.1|144815.1|144915.1|144815.1|144915.1|144815.1|144910.1|144810.1|7
1737346510000|2025-01-20 04:15:10|144913.1|144813.1|144910.1|144810.1|144913.1|144813.1|144909.5|144809.5|4
1737346520000|2025-01-20 04:15:20|144909.8|144809.8|144910.1|144810.1|144910.1|144810.1|144909.5|144809.5|5
1737346540000|2025-01-20 04:15:40|144911.5|144811.5|144915.1|144815.1|144915.1|144815.1|144911.5|144811.5|2
1737346550000|2025-01-20 04:15:50|144915.3|144815.3|144923.5|144823.5|144923.5|144823.5|144915.3|144815.3|7
1737346560000|2025-01-20 04:16:00|144923.3|144823.3|144917.1|144817.1|144923.3|144823.3|144916.5|144816.5|5
1737346570000|2025-01-20 04:16:10|144922.1|144822.1|144915.1|144815.1|144923.5|144823.5|144915.1|144815.1|10
1737346600000|2025-01-20 04:16:40|144918.5|144818.5|144920.1|144820.1|144920.1|144820.1|144918.5|144818.5|2
1737346610000|2025-01-20 04:16:50|144921.1|144821.1|144921.5|144821.5|144925.1|144825.1|144921.1|144821.1|4
1737346620000|2025-01-20 04:17:00|144921.1|144821.1|144918.1|144818.1|144923.5|144823.5|144918.1|144818.1|5
1737346630000|2025-01-20 04:17:10|144915.1|144815.1|144915.1|144815.1|144915.1|144815.1|144915.1|144815.1|1
1737346640000|2025-01-20 04:17:20|144910.9|144810.9|144911.8|144811.8|144913.5|144813.5|144910.1|144810.1|9
1737346650000|2025-01-20 04:17:30|144912.1|144812.1|144912.5|144812.5|144913.1|144813.1|144910.1|144810.1|9
1737346660000|2025-01-20 04:17:40|144913.5|144813.5|144915.1|144815.1|144915.1|144815.1|144913.5|144813.5|2
1737346680000|2025-01-20 04:18:00|144914.3|144814.3|144908.5|144808.5|144914.3|144814.3|144908.5|144808.5|3
1737346690000|2025-01-20 04:18:10|144907.5|144807.5|144902.1|144802.1|144907.5|144807.5|144901.3|144801.3|6
1737346700000|2025-01-20 04:18:20|144908.1|144808.1|144907.5|144807.5|144908.1|144808.1|144907.5|144807.5|2
1737346710000|2025-01-20 04:18:30|144908.1|144808.1|144908.1|144808.1|144908.1|144808.1|144908.1|144808.1|1
1737346750000|2025-01-20 04:19:10|144907.5|144807.5|144907.5|144807.5|144907.5|144807.5|144907.5|144807.5|1
1737346780000|2025-01-20 04:19:40|144907.1|144807.1|144907.1|144807.1|144907.1|144807.1|144907.1|144807.1|1
1737346800000|2025-01-20 04:20:00|144907.5|144807.5|144907.5|144807.5|144907.5|144807.5|144907.5|144807.5|1
1737346810000|2025-01-20 04:20:10|144910.1|144810.1|144908.5|144808.5|144910.1|144810.1|144908.5|144808.5|2
1737346830000|2025-01-20 04:20:30|144907.5|144807.5|144908.5|144808.5|144908.5|144808.5|144907.5|144807.5|2
1737346850000|2025-01-20 04:20:50|144909.5|144809.5|144908.5|144808.5|144910.1|144810.1|144908.5|144808.5|3
1737346870000|2025-01-20 04:21:10|144908.1|144808.1|144908.1|144808.1|144910.1|144810.1|144908.1|144808.1|3
1737346880000|2025-01-20 04:21:20|144910.1|144810.1|144916.5|144816.5|144917.1|144817.1|144910.1|144810.1|5
1737346940000|2025-01-20 04:22:20|144917.5|144817.5|144917.1|144817.1|144918.1|144818.1|144916.1|144816.1|10
1737346950000|2025-01-20 04:22:30|144916.5|144816.5|144917.1|144817.1|144917.1|144817.1|144916.5|144816.5|5
1737346970000|2025-01-20 04:22:50|144916.8|144816.8|144918.1|144818.1|144918.1|144818.1|144916.3|144816.3|6
1737346980000|2025-01-20 04:23:00|144917.5|144817.5|144905.1|144805.1|144917.5|144817.5|144905.1|144805.1|7
1737347000000|2025-01-20 04:23:20|144906.5|144806.5|144905.1|144805.1|144907.5|144807.5|144905.1|144805.1|3
1737347010000|2025-01-20 04:23:30|144909.2|144809.2|144909.5|144809.5|144909.5|144809.5|144909.2|144809.2|3
1737347020000|2025-01-20 04:23:40|144908.1|144808.1|144915.1|144815.1|144915.1|144815.1|144908.1|144808.1|3
1737347030000|2025-01-20 04:23:50|144918.5|144818.5|144910.1|144810.1|144918.5|144818.5|144910.1|144810.1|5
1737347040000|2025-01-20 04:24:00|144908.5|144808.5|144908.5|144808.5|144908.5|144808.5|144908.5|144808.5|1
1737347050000|2025-01-20 04:24:10|144908.1|144808.1|144908.1|144808.1|144908.1|144808.1|144908.1|144808.1|1
1737347060000|2025-01-20 04:24:20|144908.5|144808.5|144908.5|144808.5|144908.5|144808.5|144908.5|144808.5|1
1737347070000|2025-01-20 04:24:30|144908.1|144808.1|144908.1|144808.1|144908.1|144808.1|144908.1|144808.1|1
1737347100000|2025-01-20 04:25:00|144905.1|144805.1|144908.1|144808.1|144908.1|144808.1|144905.1|144805.1|3
1737347120000|2025-01-20 04:25:20|144909.1|144809.1|144915.1|144815.1|144915.1|144815.1|144909.1|144809.1|2
1737347130000|2025-01-20 04:25:30|144914.5|144814.5|144913.1|144813.1|144914.5|144814.5|144913.1|144813.1|2
1737347140000|2025-01-20 04:25:40|144917.1|144817.1|144957|144857|144957|144857|144917.1|144817.1|18
1737347150000|2025-01-20 04:25:50|144956.5|144856.5|144950.5|144850.5|144956.5|144856.5|144950.1|144850.1|8
1737347160000|2025-01-20 04:26:00|144950|144850|144950|144850|144950|144850|144949|144849|10
1737347170000|2025-01-20 04:26:10|144948.6|144848.6|144945.7|144845.7|144948.6|144848.6|144944.7|144844.7|7
1737347180000|2025-01-20 04:26:20|144946.2|144846.2|144939.1|144839.1|144948.1|144848.1|144938.2|144838.2|14
1737347190000|2025-01-20 04:26:30|144938.1|144838.1|144938.1|144838.1|144938.1|144838.1|144938.1|144838.1|1
1737347200000|2025-01-20 04:26:40|144939.1|144839.1|144938.1|144838.1|144939.1|144839.1|144938.1|144838.1|2
1737347210000|2025-01-20 04:26:50|144937.7|144837.7|144937.7|144837.7|144937.7|144837.7|144937.7|144837.7|1
1737347220000|2025-01-20 04:27:00|144937.5|144837.5|144937.7|144837.7|144937.7|144837.7|144936.9|144836.9|5
1737347230000|2025-01-20 04:27:10|144937.9|144837.9|144937.7|144837.7|144938.9|144838.9|144937.7|144837.7|3
1737347260000|2025-01-20 04:27:40|144937.3|144837.3|144937.7|144837.7|144937.7|144837.7|144937.2|144837.2|3
1737347270000|2025-01-20 04:27:50|144937.3|144837.3|144937.3|144837.3|144937.3|144837.3|144937.3|144837.3|1
1737347280000|2025-01-20 04:28:00|144936.7|144836.7|144928.1|144828.1|144936.7|144836.7|144927.7|144827.7|7
1737347290000|2025-01-20 04:28:10|144927.9|144827.9|144932.4|144832.4|144934.9|144834.9|144927.9|144827.9|9
1737347300000|2025-01-20 04:28:20|144932.3|144832.3|144935.1|144835.1|144938.5|144838.5|144932.3|144832.3|5
1737347310000|2025-01-20 04:28:30|144934.1|144834.1|144927.1|144827.1|144934.9|144834.9|144927.1|144827.1|5
1737347320000|2025-01-20 04:28:40|144927.5|144827.5|144934.7|144834.7|144934.7|144834.7|144926.5|144826.5|6
1737347330000|2025-01-20 04:28:50|144935.1|144835.1|144934.7|144834.7|144935.1|144835.1|144934.7|144834.7|3
1737347340000|2025-01-20 04:29:00|144935.1|144835.1|144935.1|144835.1|144935.1|144835.1|144935.1|144835.1|1
1737347360000|2025-01-20 04:29:20|144934.7|144834.7|144931.2|144831.2|144934.7|144834.7|144931.1|144831.1|3
1737347370000|2025-01-20 04:29:30|144926.1|144826.1|144925.5|144825.5|144926.1|144826.1|144923.1|144823.1|15
1737347380000|2025-01-20 04:29:40|144925.7|144825.7|144925.7|144825.7|144925.9|144825.9|144925.5|144825.5|5
1737347390000|2025-01-20 04:29:50|144925.3|144825.3|144925.3|144825.3|144925.3|144825.3|144925.3|144825.3|1
1737347400000|2025-01-20 04:30:00|144925.7|144825.7|144929.3|144829.3|144931.1|144831.1|144925.7|144825.7|7
1737347410000|2025-01-20 04:30:10|144923.7|144823.7|144928.9|144828.9|144928.9|144828.9|144923.3|144823.3|11
1737347420000|2025-01-20 04:30:20|144928.5|144828.5|144924.5|144824.5|144928.5|144828.5|144924.5|144824.5|4
1737347430000|2025-01-20 04:30:30|144925.3|144825.3|144925.3|144825.3|144925.3|144825.3|144925.3|144825.3|1
1737347440000|2025-01-20 04:30:40|144925.9|144825.9|144925.3|144825.3|144925.9|144825.9|144925.3|144825.3|2
1737347450000|2025-01-20 04:30:50|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|144923.1|144823.1|6
1737347460000|2025-01-20 04:31:00|144924.5|144824.5|144926.1|144826.1|144926.1|144826.1|144924.5|144824.5|3
1737347470000|2025-01-20 04:31:10|144928.1|144828.1|144932.5|144832.5|144933.1|144833.1|144928.1|144828.1|3
1737347480000|2025-01-20 04:31:20|144932.1|144832.1|144945.1|144845.1|144945.1|144845.1|144932.1|144832.1|5
1737347490000|2025-01-20 04:31:30|144949.1|144849.1|144949.5|144849.5|144949.5|144849.5|144945.5|144845.5|9
1737347500000|2025-01-20 04:31:40|144949.1|144849.1|144942.5|144842.5|144954.5|144854.5|144942.5|144842.5|10
1737347510000|2025-01-20 04:31:50|144943.1|144843.1|144942.5|144842.5|144943.5|144843.5|144942.5|144842.5|6
1737347520000|2025-01-20 04:32:00|144940.1|144840.1|144942.5|144842.5|144944.5|144844.5|144940.1|144840.1|5
1737347530000|2025-01-20 04:32:10|144943.1|144843.1|144945.1|144845.1|144945.1|144845.1|144943.1|144843.1|5
1737347540000|2025-01-20 04:32:20|144944.5|144844.5|144951.5|144851.5|144952.1|144852.1|144944.5|144844.5|5
1737347550000|2025-01-20 04:32:30|144952.1|144852.1|144952.1|144852.1|144952.1|144852.1|144952.1|144852.1|1
1737347560000|2025-01-20 04:32:40|144951.5|144851.5|144952.5|144852.5|144953.1|144853.1|144951.5|144851.5|5
1737347570000|2025-01-20 04:32:50|144953.1|144853.1|144952.1|144852.1|144953.1|144853.1|144952.1|144852.1|5
1737347580000|2025-01-20 04:33:00|144951.5|144851.5|144949.7|144849.7|144956.1|144856.1|144945.1|144845.1|12
1737347590000|2025-01-20 04:33:10|144945.1|144845.1|144988.9|144888.9|144993.3|144893.3|144945.1|144845.1|16
1737347600000|2025-01-20 04:33:20|144987.8|144887.8|144979.7|144879.7|144993.5|144893.5|144972.1|144872.1|20
1737347610000|2025-01-20 04:33:30|144979.5|144879.5|144980.5|144880.5|144982.5|144882.5|144978.3|144878.3|13
1737347620000|2025-01-20 04:33:40|144981.3|144881.3|144975.6|144875.6|144985|144885|144973.8|144873.8|15
1737347630000|2025-01-20 04:33:50|144973.5|144873.5|144975.4|144875.4|144976.8|144876.8|144973.5|144873.5|14
1737347640000|2025-01-20 04:34:00|144975.9|144875.9|144975.7|144875.7|144987.5|144887.5|144975.4|144875.4|16
1737347650000|2025-01-20 04:34:10|144975.3|144875.3|144975.1|144875.1|144975.7|144875.7|144975.1|144875.1|8
1737347660000|2025-01-20 04:34:20|144974.1|144874.1|144969.1|144869.1|144975.1|144875.1|144968.1|144868.1|13
1737347670000|2025-01-20 04:34:30|144968.5|144868.5|144972.5|144872.5|144975.1|144875.1|144968.5|144868.5|10
1737347680000|2025-01-20 04:34:40|144967.5|144867.5|144967.1|144867.1|144969.5|144869.5|144964.1|144864.1|17
1737347690000|2025-01-20 04:34:50|144967.3|144867.3|144973.3|144873.3|144977.5|144877.5|144966.9|144866.9|11
1737347700000|2025-01-20 04:35:00|144973.7|144873.7|144975.5|144875.5|144975.5|144875.5|144973.2|144873.2|8
1737347710000|2025-01-20 04:35:10|144975.3|144875.3|144975.3|144875.3|144975.3|144875.3|144975.3|144875.3|1
1737347720000|2025-01-20 04:35:20|144973.1|144873.1|144974.1|144874.1|144974.1|144874.1|144972.5|144872.5|9
1737347730000|2025-01-20 04:35:30|144974.2|144874.2|144974.1|144874.1|144974.2|144874.2|144973.5|144873.5|4
1737347740000|2025-01-20 04:35:40|144974.5|144874.5|144967.5|144867.5|144974.5|144874.5|144967.5|144867.5|9
1737347750000|2025-01-20 04:35:50|144965.3|144865.3|144953.5|144853.5|144965.5|144865.5|144950.1|144850.1|16
1737347760000|2025-01-20 04:36:00|144953.1|144853.1|144942|144842|144953.5|144853.5|144940.9|144840.9|11
1737347770000|2025-01-20 04:36:10|144950.7|144850.7|144957.3|144857.3|144960.7|144860.7|144950.7|144850.7|6
1737347780000|2025-01-20 04:36:20|144957.1|144857.1|144957.3|144857.3|144957.3|144857.3|144957.1|144857.1|2
1737347800000|2025-01-20 04:36:40|144959.5|144859.5|144967.1|144867.1|144967.1|144867.1|144959.5|144859.5|8
1737347810000|2025-01-20 04:36:50|144966.5|144866.5|144967.5|144867.5|144967.5|144867.5|144965.5|144865.5|14
1737347820000|2025-01-20 04:37:00|144967.1|144867.1|144967.1|144867.1|144967.7|144867.7|144966.5|144866.5|7
1737347830000|2025-01-20 04:37:10|144967.5|144867.5|144967.5|144867.5|144967.5|144867.5|144966.5|144866.5|9
1737347840000|2025-01-20 04:37:20|144966.5|144866.5|144968.1|144868.1|144968.1|144868.1|144966.5|144866.5|4
1737347850000|2025-01-20 04:37:30|144967.5|144867.5|144967.5|144867.5|144968.1|144868.1|144967.1|144867.1|5
1737347860000|2025-01-20 04:37:40|144968.1|144868.1|144973.5|144873.5|144973.5|144873.5|144966.5|144866.5|9
1737347870000|2025-01-20 04:37:50|144968.5|144868.5|144975.1|144875.1|144977.5|144877.5|144968.5|144868.5|12
1737347880000|2025-01-20 04:38:00|144975.5|144875.5|144976.1|144876.1|144976.5|144876.5|144974.5|144874.5|9
1737347890000|2025-01-20 04:38:10|144976.5|144876.5|144975.1|144875.1|144976.5|144876.5|144974.1|144874.1|4
1737347900000|2025-01-20 04:38:20|144976.1|144876.1|144974.1|144874.1|144976.1|144876.1|144974.1|144874.1|5
1737347910000|2025-01-20 04:38:30|144974.5|144874.5|144975.1|144875.1|144975.1|144875.1|144974.1|144874.1|6
1737347920000|2025-01-20 04:38:40|144974.5|144874.5|144976.1|144876.1|144976.5|144876.5|144974.5|144874.5|7
1737347930000|2025-01-20 04:38:50|144976.5|144876.5|144977.5|144877.5|144978.1|144878.1|144976.5|144876.5|8
1737347940000|2025-01-20 04:39:00|144978.1|144878.1|144976.5|144876.5|144978.1|144878.1|144976.1|144876.1|9
1737347950000|2025-01-20 04:39:10|144977.1|144877.1|144976.5|144876.5|144977.1|144877.1|144974.5|144874.5|9
1737347960000|2025-01-20 04:39:20|144976.1|144876.1|144974.1|144874.1|144976.1|144876.1|144974.1|144874.1|4
1737347970000|2025-01-20 04:39:30|144974.5|144874.5|144974.1|144874.1|144975.1|144875.1|144974.1|144874.1|4
1737347980000|2025-01-20 04:39:40|144974.5|144874.5|144967.5|144867.5|144974.5|144874.5|144967.5|144867.5|6
1737347990000|2025-01-20 04:39:50|144967.1|144867.1|144963.5|144863.5|144967.5|144867.5|144963.1|144863.1|8
1737348000000|2025-01-20 04:40:00|144963.1|144863.1|144963.1|144863.1|144964.1|144864.1|144962.5|144862.5|6
1737348010000|2025-01-20 04:40:10|144963.5|144863.5|144965.1|144865.1|144965.1|144865.1|144963.5|144863.5|4
1737348020000|2025-01-20 04:40:20|144964.1|144864.1|144963.1|144863.1|144965.1|144865.1|144962.5|144862.5|7
1737348030000|2025-01-20 04:40:30|144962.5|144862.5|144963.5|144863.5|144963.5|144863.5|144962.5|144862.5|4
1737348040000|2025-01-20 04:40:40|144963.1|144863.1|144963.1|144863.1|144963.5|144863.5|144962.5|144862.5|4
1737348050000|2025-01-20 04:40:50|144967.5|144867.5|144968.5|144868.5|144968.5|144868.5|144967.1|144867.1|7
1737348060000|2025-01-20 04:41:00|144968.1|144868.1|144968.1|144868.1|144968.5|144868.5|144968.1|144868.1|3
1737348070000|2025-01-20 04:41:10|144967.5|144867.5|144968.1|144868.1|144968.1|144868.1|144967.1|144867.1|6
1737348080000|2025-01-20 04:41:20|144966.5|144866.5|144968.1|144868.1|144968.5|144868.5|144966.5|144866.5|8
1737348090000|2025-01-20 04:41:30|144968.5|144868.5|144968.5|144868.5|144968.5|144868.5|144968.1|144868.1|5
1737348100000|2025-01-20 04:41:40|144968.1|144868.1|144964.5|144864.5|144968.5|144868.5|144963.5|144863.5|9
1737348110000|2025-01-20 04:41:50|144964.1|144864.1|144964.5|144864.5|144965.1|144865.1|144963.5|144863.5|8
1737348120000|2025-01-20 04:42:00|144964.1|144864.1|144963.5|144863.5|144964.1|144864.1|144963.5|144863.5|2
1737348130000|2025-01-20 04:42:10|144964.1|144864.1|144963.1|144863.1|144964.1|144864.1|144962.5|144862.5|10
1737348140000|2025-01-20 04:42:20|144963.5|144863.5|144963.1|144863.1|144963.5|144863.5|144963.1|144863.1|2
1737348150000|2025-01-20 04:42:30|144963.5|144863.5|144963.5|144863.5|144963.5|144863.5|144963.1|144863.1|7
1737348160000|2025-01-20 04:42:40|144963.1|144863.1|144962.5|144862.5|144963.5|144863.5|144962.5|144862.5|8
1737348170000|2025-01-20 04:42:50|144963.1|144863.1|144965.1|144865.1|144965.1|144865.1|144962.5|144862.5|8
1737348180000|2025-01-20 04:43:00|144964.5|144864.5|144964.1|144864.1|144964.5|144864.5|144963.5|144863.5|4
1737348190000|2025-01-20 04:43:10|144963.5|144863.5|144962.5|144862.5|144963.5|144863.5|144962.1|144862.1|10
1737348200000|2025-01-20 04:43:20|144962.1|144862.1|144963.5|144863.5|144965.1|144865.1|144962.1|144862.1|10
1737348210000|2025-01-20 04:43:30|144962.5|144862.5|144934|144834|144965.1|144865.1|144933.5|144833.5|16
1737348220000|2025-01-20 04:43:40|144934.5|144834.5|144910|144810|144940.5|144840.5|144910|144810|18
1737348230000|2025-01-20 04:43:50|144911.5|144811.5|144908.1|144808.1|144920.1|144820.1|144908.1|144808.1|11
1737348240000|2025-01-20 04:44:00|144908.5|144808.5|144892.5|144792.5|144911.5|144811.5|144892|144792|12
1737348250000|2025-01-20 04:44:10|144892.1|144792.1|144896.5|144796.5|144900|144800|144892.1|144792.1|9
1737348260000|2025-01-20 04:44:20|144895|144795|144899.5|144799.5|144900.5|144800.5|144893.5|144793.5|13
1737348270000|2025-01-20 04:44:30|144900.5|144800.5|144900.1|144800.1|144901.5|144801.5|144900.1|144800.1|4
1737348280000|2025-01-20 04:44:40|144900.5|144800.5|144907.5|144807.5|144909.1|144809.1|144900.5|144800.5|5
1737348290000|2025-01-20 04:44:50|144908.1|144808.1|144911.1|144811.1|144915.1|144815.1|144908.1|144808.1|5
1737348300000|2025-01-20 04:45:00|144911.5|144811.5|144912.1|144812.1|144912.1|144812.1|144911.5|144811.5|2
1737348310000|2025-01-20 04:45:10|144911.5|144811.5|144911.5|144811.5|144912.5|144812.5|144911.5|144811.5|6
1737348320000|2025-01-20 04:45:20|144912.1|144812.1|144912.1|144812.1|144912.1|144812.1|144911.1|144811.1|3
1737348330000|2025-01-20 04:45:30|144912.5|144812.5|144912.5|144812.5|144912.5|144812.5|144912.5|144812.5|1
1737348360000|2025-01-20 04:46:00|144915.3|144815.3|144921.5|144821.5|144924.3|144824.3|144915.3|144815.3|7
1737348370000|2025-01-20 04:46:10|144921.1|144821.1|144931.5|144831.5|144934.3|144834.3|144921.1|144821.1|10
1737348380000|2025-01-20 04:46:20|144931.1|144831.1|144931.5|144831.5|144931.5|144831.5|144931.1|144831.1|4
1737348390000|2025-01-20 04:46:30|144928.5|144828.5|144928.5|144828.5|144928.5|144828.5|144928.1|144828.1|3
1737348400000|2025-01-20 04:46:40|144931.5|144831.5|144931.5|144831.5|144931.5|144831.5|144930.5|144830.5|3
1737348410000|2025-01-20 04:46:50|144930.1|144830.1|144931.5|144831.5|144931.5|144831.5|144930.1|144830.1|3
1737348450000|2025-01-20 04:47:30|144930.1|144830.1|144922.5|144822.5|144930.1|144830.1|144921.5|144821.5|3
1737348460000|2025-01-20 04:47:40|144920.3|144820.3|144924|144824|144924.3|144824.3|144920.3|144820.3|5
1737348470000|2025-01-20 04:47:50|144924.1|144824.1|144924.6|144824.6|144924.6|144824.6|144923.9|144823.9|7
1737348480000|2025-01-20 04:48:00|144924.3|144824.3|144924.5|144824.5|144930.3|144830.3|144924.1|144824.1|9
1737348490000|2025-01-20 04:48:10|144924.1|144824.1|144924.3|144824.3|144924.5|144824.5|144923.9|144823.9|6
1737348500000|2025-01-20 04:48:20|144924.7|144824.7|144921.5|144821.5|144924.7|144824.7|144921.5|144821.5|4
1737348510000|2025-01-20 04:48:30|144922.1|144822.1|144924.5|144824.5|144924.5|144824.5|144922.1|144822.1|5
1737348520000|2025-01-20 04:48:40|144924.3|144824.3|144923.5|144823.5|144924.5|144824.5|144923.5|144823.5|12
1737348530000|2025-01-20 04:48:50|144923.7|144823.7|144923.7|144823.7|144923.9|144823.9|144923.3|144823.3|10
1737348540000|2025-01-20 04:49:00|144923.9|144823.9|144924.1|144824.1|144924.1|144824.1|144923.3|144823.3|7
1737348550000|2025-01-20 04:49:10|144923.9|144823.9|144923.9|144823.9|144924.1|144824.1|144923.9|144823.9|3
1737348560000|2025-01-20 04:49:20|144928.5|144828.5|144932.1|144832.1|144932.1|144832.1|144928.3|144828.3|6
1737348570000|2025-01-20 04:49:30|144931.1|144831.1|144932.1|144832.1|144932.1|144832.1|144930.3|144830.3|3
1737348610000|2025-01-20 04:50:10|144931.5|144831.5|144930.1|144830.1|144931.5|144831.5|144930.1|144830.1|2
1737348620000|2025-01-20 04:50:20|144931.5|144831.5|144931.5|144831.5|144931.5|144831.5|144931.5|144831.5|1
1737348640000|2025-01-20 04:50:40|144930.5|144830.5|144920.1|144820.1|144930.5|144830.5|144918.5|144818.5|6
1737348650000|2025-01-20 04:50:50|144923.5|144823.5|144918.5|144818.5|144923.5|144823.5|144918.5|144818.5|7
1737348660000|2025-01-20 04:51:00|144919.1|144819.1|144920.1|144820.1|144920.1|144820.1|144919.1|144819.1|2
1737348670000|2025-01-20 04:51:10|144920.5|144820.5|144921.5|144821.5|144921.5|144821.5|144920.5|144820.5|2
1737348680000|2025-01-20 04:51:20|144925.1|144825.1|144930.1|144830.1|144933.5|144833.5|144925.1|144825.1|5
1737348690000|2025-01-20 04:51:30|144931.5|144831.5|144931.5|144831.5|144931.5|144831.5|144931.5|144831.5|1
1737348710000|2025-01-20 04:51:50|144930.1|144830.1|144929.5|144829.5|144931.5|144831.5|144929.5|144829.5|4
1737348720000|2025-01-20 04:52:00|144930.1|144830.1|144938.5|144838.5|144938.5|144838.5|144930.1|144830.1|6
1737348730000|2025-01-20 04:52:10|144939.1|144839.1|144938.5|144838.5|144941.1|144841.1|144938.5|144838.5|6
1737348740000|2025-01-20 04:52:20|144935.5|144835.5|144935.1|144835.1|144937.5|144837.5|144933.1|144833.1|6
1737348750000|2025-01-20 04:52:30|144934.5|144834.5|144933.1|144833.1|144935.1|144835.1|144930.5|144830.5|6
1737348760000|2025-01-20 04:52:40|144935.1|144835.1|144935.1|144835.1|144935.1|144835.1|144935.1|144835.1|1
1737348790000|2025-01-20 04:53:10|144938.5|144838.5|144941.5|144841.5|144941.5|144841.5|144938.5|144838.5|3
1737348800000|2025-01-20 04:53:20|144940.5|144840.5|144935.1|144835.1|144940.5|144840.5|144935.1|144835.1|5
1737348810000|2025-01-20 04:53:30|144935.5|144835.5|144935.5|144835.5|144935.5|144835.5|144935.5|144835.5|1
1737348820000|2025-01-20 04:53:40|144938.5|144838.5|144941.1|144841.1|144941.5|144841.5|144938.5|144838.5|5
1737348830000|2025-01-20 04:53:50|144939.5|144839.5|144941.5|144841.5|144941.5|144841.5|144939.1|144839.1|5
1737348850000|2025-01-20 04:54:10|144940.5|144840.5|144940.5|144840.5|144940.5|144840.5|144940.1|144840.1|3
1737348860000|2025-01-20 04:54:20|144941.1|144841.1|144940.5|144840.5|144941.5|144841.5|144940.5|144840.5|4
1737348870000|2025-01-20 04:54:30|144940.1|144840.1|144940.5|144840.5|144940.5|144840.5|144940.1|144840.1|2
1737348880000|2025-01-20 04:54:40|144941.5|144841.5|144948.8|144848.8|144949.7|144849.7|144941.5|144841.5|7
1737348890000|2025-01-20 04:54:50|144945.1|144845.1|144945.1|144845.1|144945.1|144845.1|144945.1|144845.1|1
1737348910000|2025-01-20 04:55:10|144949.3|144849.3|144946.1|144846.1|144949.3|144849.3|144945.2|144845.2|8
1737348920000|2025-01-20 04:55:20|144940.1|144840.1|144942.1|144842.1|144945.1|144845.1|144939.1|144839.1|9
1737348930000|2025-01-20 04:55:30|144942.5|144842.5|144942.5|144842.5|144942.5|144842.5|144942.5|144842.5|1
1737348940000|2025-01-20 04:55:40|144942.1|144842.1|144940.1|144840.1|144942.1|144842.1|144940.1|144840.1|2
1737348950000|2025-01-20 04:55:50|144940.5|144840.5|144938.5|144838.5|144940.5|144840.5|144938.5|144838.5|4
1737348960000|2025-01-20 04:56:00|144935.1|144835.1|144941.1|144841.1|144941.1|144841.1|144935.1|144835.1|8
1737348970000|2025-01-20 04:56:10|144941.5|144841.5|144941.5|144841.5|144941.5|144841.5|144940.5|144840.5|5
1737349000000|2025-01-20 04:56:40|144945.1|144845.1|144954.1|144854.1|144959.1|144859.1|144945.1|144845.1|6
1737349010000|2025-01-20 04:56:50|144953.1|144853.1|144951.5|144851.5|144955.1|144855.1|144951.5|144851.5|11
1737349020000|2025-01-20 04:57:00|144955.5|144855.5|144951.5|144851.5|144955.5|144855.5|144951.5|144851.5|2
1737349030000|2025-01-20 04:57:10|144953.5|144853.5|144949.1|144849.1|144954.1|144854.1|144945.1|144845.1|10
1737349040000|2025-01-20 04:57:20|144948.5|144848.5|144949.5|144849.5|144949.5|144849.5|144948.5|144848.5|2
1737349050000|2025-01-20 04:57:30|144949.1|144849.1|144945.1|144845.1|144949.1|144849.1|144943.1|144843.1|9
1737349060000|2025-01-20 04:57:40|144945.5|144845.5|144947.1|144847.1|144948.5|144848.5|144945.5|144845.5|8
1737349070000|2025-01-20 04:57:50|144951.1|144851.1|144951.5|144851.5|144954.1|144854.1|144951.1|144851.1|7
1737349080000|2025-01-20 04:58:00|144952.1|144852.1|144951.5|144851.5|144952.5|144852.5|144951.5|144851.5|10
1737349090000|2025-01-20 04:58:10|144955.1|144855.1|144951.5|144851.5|144955.1|144855.1|144951.5|144851.5|6
1737349100000|2025-01-20 04:58:20|144951.1|144851.1|144950.5|144850.5|144951.1|144851.1|144950.5|144850.5|2
1737349110000|2025-01-20 04:58:30|144951.1|144851.1|144951.1|144851.1|144951.1|144851.1|144950.5|144850.5|3
1737349120000|2025-01-20 04:58:40|144951.5|144851.5|144955.5|144855.5|144956.1|144856.1|144951.5|144851.5|7
1737349130000|2025-01-20 04:58:50|144955.1|144855.1|144955.1|144855.1|144955.1|144855.1|144955.1|144855.1|1
1737349140000|2025-01-20 04:59:00|144953.1|144853.1|144951.5|144851.5|144953.1|144853.1|144951.5|144851.5|3
1737349150000|2025-01-20 04:59:10|144952.1|144852.1|144952.5|144852.5|144953.1|144853.1|144952.1|144852.1|4
1737349160000|2025-01-20 04:59:20|144952.1|144852.1|144953.1|144853.1|144956.5|144856.5|144952.1|144852.1|8
1737349170000|2025-01-20 04:59:30|144953.5|144853.5|144952.1|144852.1|144953.5|144853.5|144952.1|144852.1|3
1737349180000|2025-01-20 04:59:40|144951.5|144851.5|144951.5|144851.5|144951.5|144851.5|144950.1|144850.1|3
1737349200000|2025-01-20 05:00:00|144952.1|144852.1|144952.1|144852.1|144952.1|144852.1|144952.1|144852.1|1
1737349210000|2025-01-20 05:00:10|144947.1|144847.1|144945.1|144845.1|144951.5|144851.5|144945.1|144845.1|11
1737349220000|2025-01-20 05:00:20|144943.1|144843.1|144941.1|144841.1|144943.1|144843.1|144941.1|144841.1|3
1737349230000|2025-01-20 05:00:30|144936.5|144836.5|144925.1|144825.1|144936.5|144836.5|144925.1|144825.1|17
1737349240000|2025-01-20 05:00:40|144925.5|144825.5|144924.1|144824.1|144925.5|144825.5|144923.5|144823.5|14
1737349250000|2025-01-20 05:00:50|144923.5|144823.5|144923.5|144823.5|144923.5|144823.5|144923.1|144823.1|3
1737349270000|2025-01-20 05:01:10|144923.1|144823.1|144930.5|144830.5|144931.1|144831.1|144923.1|144823.1|5
1737349280000|2025-01-20 05:01:20|144931.1|144831.1|144930.5|144830.5|144931.1|144831.1|144930.1|144830.1|6
1737349290000|2025-01-20 05:01:30|144931.1|144831.1|144925.5|144825.5|144931.1|144831.1|144925.5|144825.5|12
1737349300000|2025-01-20 05:01:40|144926.1|144826.1|144926.5|144826.5|144926.5|144826.5|144921.5|144821.5|12
1737349310000|2025-01-20 05:01:50|144922.5|144822.5|144926.5|144826.5|144926.5|144826.5|144921.5|144821.5|10
1737349320000|2025-01-20 05:02:00|144926.1|144826.1|144920.8|144820.8|144926.1|144826.1|144920.8|144820.8|3
1737349330000|2025-01-20 05:02:10|144923.1|144823.1|144922.1|144822.1|144923.1|144823.1|144922.1|144822.1|2
1737349340000|2025-01-20 05:02:20|144921.5|144821.5|144922.5|144822.5|144922.5|144822.5|144921.5|144821.5|3
1737349350000|2025-01-20 05:02:30|144922.1|144822.1|144921.5|144821.5|144922.1|144822.1|144921.5|144821.5|2
1737349360000|2025-01-20 05:02:40|144922.1|144822.1|144922.5|144822.5|144922.5|144822.5|144922.1|144822.1|2
1737349370000|2025-01-20 05:02:50|144923.1|144823.1|144922.5|144822.5|144923.1|144823.1|144922.5|144822.5|2
1737349380000|2025-01-20 05:03:00|144923.1|144823.1|144912.1|144812.1|144923.1|144823.1|144912.1|144812.1|8
1737349390000|2025-01-20 05:03:10|144913.5|144813.5|144923.5|144823.5|144923.5|144823.5|144913.5|144813.5|3
1737349400000|2025-01-20 05:03:20|144917.1|144817.1|144915.1|144815.1|144917.1|144817.1|144915.1|144815.1|3
1737349430000|2025-01-20 05:03:50|144917.1|144817.1|144905.1|144805.1|144918.1|144818.1|144903.5|144803.5|7
1737349440000|2025-01-20 05:04:00|144904.1|144804.1|144892.1|144792.1|144904.1|144804.1|144888.5|144788.5|10
1737349450000|2025-01-20 05:04:10|144893.1|144793.1|144895.1|144795.1|144896.5|144796.5|144893.1|144793.1|7
1737349460000|2025-01-20 05:04:20|144893.1|144793.1|144892.1|144792.1|144893.1|144793.1|144892.1|144792.1|2
1737349470000|2025-01-20 05:04:30|144893.5|144793.5|144894.1|144794.1|144895.1|144795.1|144893.5|144793.5|3
1737349480000|2025-01-20 05:04:40|144893.5|144793.5|144888.5|144788.5|144894.1|144794.1|144888.5|144788.5|5
1737349490000|2025-01-20 05:04:50|144889.5|144789.5|144893.5|144793.5|144893.5|144793.5|144889.5|144789.5|4
1737349500000|2025-01-20 05:05:00|144893.1|144793.1|144898.1|144798.1|144902.1|144802.1|144893.1|144793.1|10
1737349510000|2025-01-20 05:05:10|144898.5|144798.5|144900.1|144800.1|144901.5|144801.5|144898.5|144798.5|3
1737349520000|2025-01-20 05:05:20|144900.5|144800.5|144900.1|144800.1|144901.5|144801.5|144900.1|144800.1|5
1737349540000|2025-01-20 05:05:40|144900.5|144800.5|144901.5|144801.5|144902.1|144802.1|144900.5|144800.5|4
1737349550000|2025-01-20 05:05:50|144905.1|144805.1|144916.5|144816.5|144917.1|144817.1|144905.1|144805.1|12
1737349560000|2025-01-20 05:06:00|144921.5|144821.5|144922.5|144822.5|144923.1|144823.1|144921.5|144821.5|7
1737349570000|2025-01-20 05:06:10|144922.1|144822.1|144921.5|144821.5|144922.1|144822.1|144921.1|144821.1|4
1737349580000|2025-01-20 05:06:20|144925.5|144825.5|144922.1|144822.1|144928.5|144828.5|144921.5|144821.5|10
1737349590000|2025-01-20 05:06:30|144922.5|144822.5|144921.5|144821.5|144922.5|144822.5|144921.5|144821.5|3
1737349610000|2025-01-20 05:06:50|144922.1|144822.1|144921.1|144821.1|144923.5|144823.5|144921.1|144821.1|4
1737349620000|2025-01-20 05:07:00|144921.5|144821.5|144923.5|144823.5|144923.5|144823.5|144921.5|144821.5|2
1737349630000|2025-01-20 05:07:10|144924.1|144824.1|144938.1|144838.1|144945.1|144845.1|144924.1|144824.1|10
1737349640000|2025-01-20 05:07:20|144938.5|144838.5|144929.1|144829.1|144938.5|144838.5|144929.1|144829.1|10
1737349650000|2025-01-20 05:07:30|144931.1|144831.1|144933.5|144833.5|144933.5|144833.5|144931.1|144831.1|2
1737349660000|2025-01-20 05:07:40|144933.1|144833.1|144940.5|144840.5|144940.5|144840.5|144933.1|144833.1|6
1737349670000|2025-01-20 05:07:50|144940.1|144840.1|144936.5|144836.5|144940.5|144840.5|144936.5|144836.5|4
1737349680000|2025-01-20 05:08:00|144937.1|144837.1|144931.1|144831.1|144937.1|144837.1|144931.1|144831.1|5
1737349690000|2025-01-20 05:08:10|144930.5|144830.5|144925.1|144825.1|144930.5|144830.5|144923.5|144823.5|7
1737349700000|2025-01-20 05:08:20|144923.5|144823.5|144923.1|144823.1|144923.5|144823.5|144923.1|144823.1|2
1737349710000|2025-01-20 05:08:30|144923.5|144823.5|144923.1|144823.1|144923.5|144823.5|144923.1|144823.1|2
1737349720000|2025-01-20 05:08:40|144922.5|144822.5|144922.5|144822.5|144923.1|144823.1|144922.5|144822.5|5
1737349730000|2025-01-20 05:08:50|144923.1|144823.1|144918.1|144818.1|144923.1|144823.1|144917.1|144817.1|7
1737349740000|2025-01-20 05:09:00|144917.5|144817.5|144911.1|144811.1|144917.5|144817.5|144910.5|144810.5|8
1737349750000|2025-01-20 05:09:10|144910.5|144810.5|144905.5|144805.5|144911.1|144811.1|144903.1|144803.1|10
1737349760000|2025-01-20 05:09:20|144905.1|144805.1|144903.1|144803.1|144908.1|144808.1|144903.1|144803.1|15
1737349770000|2025-01-20 05:09:30|144903.5|144803.5|144904.5|144804.5|144905.1|144805.1|144902.5|144802.5|9
1737349780000|2025-01-20 05:09:40|144904.1|144804.1|144913.1|144813.1|144914.1|144814.1|144902.1|144802.1|12
1737349790000|2025-01-20 05:09:50|144913.5|144813.5|144905.5|144805.5|144916.5|144816.5|144905.5|144805.5|12
1737349800000|2025-01-20 05:10:00|144906.1|144806.1|144916.5|144816.5|144916.5|144816.5|144906.1|144806.1|7
1737349810000|2025-01-20 05:10:10|144916.1|144816.1|144916.5|144816.5|144917.5|144817.5|144912.1|144812.1|14
1737349820000|2025-01-20 05:10:20|144917.1|144817.1|144923.5|144823.5|144923.5|144823.5|144914.5|144814.5|7
1737349830000|2025-01-20 05:10:30|144923.1|144823.1|144923.1|144823.1|144923.5|144823.5|144923.1|144823.1|3
1737349840000|2025-01-20 05:10:40|144923.5|144823.5|144923.5|144823.5|144924.5|144824.5|144923.1|144823.1|6
1737349850000|2025-01-20 05:10:50|144923.1|144823.1|144923.1|144823.1|144926.5|144826.5|144922.5|144822.5|9
1737349860000|2025-01-20 05:11:00|144923.5|144823.5|144922.5|144822.5|144923.5|144823.5|144921.5|144821.5|10
1737349870000|2025-01-20 05:11:10|144923.1|144823.1|144923.1|144823.1|144923.5|144823.5|144922.5|144822.5|5
1737349880000|2025-01-20 05:11:20|144922.5|144822.5|144922.1|144822.1|144923.5|144823.5|144922.1|144822.1|7
1737349890000|2025-01-20 05:11:30|144921.1|144821.1|144918.1|144818.1|144922.1|144822.1|144917.1|144817.1|7
1737349900000|2025-01-20 05:11:40|144917.5|144817.5|144912.5|144812.5|144917.5|144817.5|144901.1|144801.1|11
1737349910000|2025-01-20 05:11:50|144912.1|144812.1|144911.1|144811.1|144912.1|144812.1|144911.1|144811.1|2
1737349920000|2025-01-20 05:12:00|144910.5|144810.5|144910.1|144810.1|144910.5|144810.5|144910.1|144810.1|4
1737349930000|2025-01-20 05:12:10|144908.5|144808.5|144911.1|144811.1|144911.1|144811.1|144908.5|144808.5|3
1737349940000|2025-01-20 05:12:20|144910.5|144810.5|144911.1|144811.1|144911.1|144811.1|144910.5|144810.5|2
1737349950000|2025-01-20 05:12:30|144910.5|144810.5|144911.1|144811.1|144911.1|144811.1|144910.5|144810.5|2
1737349960000|2025-01-20 05:12:40|144910.5|144810.5|144908.5|144808.5|144915.1|144815.1|144906.1|144806.1|14
1737349970000|2025-01-20 05:12:50|144906.1|144806.1|144906.1|144806.1|144913.5|144813.5|144905.5|144805.5|11
1737349980000|2025-01-20 05:13:00|144905.5|144805.5|144915.1|144815.1|144915.1|144815.1|144905.5|144805.5|4
1737349990000|2025-01-20 05:13:10|144914.5|144814.5|144910.1|144810.1|144915.1|144815.1|144907.5|144807.5|8
1737350000000|2025-01-20 05:13:20|144909.5|144809.5|144905.1|144805.1|144913.1|144813.1|144905.1|144805.1|6
1737350010000|2025-01-20 05:13:30|144906.5|144806.5|144907.5|144807.5|144908.1|144808.1|144905.1|144805.1|7
1737350020000|2025-01-20 05:13:40|144907.1|144807.1|144895.1|144795.1|144908.1|144808.1|144895.1|144795.1|10
1737350030000|2025-01-20 05:13:50|144898.5|144798.5|144912.5|144812.5|144912.5|144812.5|144898.5|144798.5|6
1737350040000|2025-01-20 05:14:00|144915.1|144815.1|144922.5|144822.5|144923.5|144823.5|144910.5|144810.5|13
1737350050000|2025-01-20 05:14:10|144923.5|144823.5|144905.1|144805.1|144923.5|144823.5|144905.1|144805.1|14
1737350060000|2025-01-20 05:14:20|144905|144805|144907.5|144807.5|144907.5|144807.5|144905|144805|4
1737350070000|2025-01-20 05:14:30|144906.1|144806.1|144908.5|144808.5|144908.5|144808.5|144906.1|144806.1|9
1737350080000|2025-01-20 05:14:40|144909.1|144809.1|144910.1|144810.1|144913.1|144813.1|144909.1|144809.1|9
1737350090000|2025-01-20 05:14:50|144912.5|144812.5|144914.1|144814.1|144914.5|144814.5|144911.5|144811.5|10
1737350100000|2025-01-20 05:15:00|144914.5|144814.5|144913.1|144813.1|144914.5|144814.5|144913.1|144813.1|8
1737350110000|2025-01-20 05:15:10|144914.5|144814.5|144914.1|144814.1|144914.5|144814.5|144913.5|144813.5|8
1737350120000|2025-01-20 05:15:20|144914.5|144814.5|144912.5|144812.5|144914.5|144814.5|144912.1|144812.1|8
1737350130000|2025-01-20 05:15:30|144913.1|144813.1|144911.1|144811.1|144913.5|144813.5|144911.1|144811.1|9
1737350140000|2025-01-20 05:15:40|144912.1|144812.1|144907.1|144807.1|144918.1|144818.1|144907.1|144807.1|8
1737350150000|2025-01-20 05:15:50|144906.1|144806.1|144905.1|144805.1|144906.1|144806.1|144905.1|144805.1|2
1737350160000|2025-01-20 05:16:00|144908.1|144808.1|144908.1|144808.1|144910.1|144810.1|144908.1|144808.1|10
1737350170000|2025-01-20 05:16:10|144909.5|144809.5|144890.5|144790.5|144909.5|144809.5|144889.1|144789.1|9
1737350180000|2025-01-20 05:16:20|144891.1|144791.1|144889.5|144789.5|144891.1|144791.1|144889.5|144789.5|2
1737350190000|2025-01-20 05:16:30|144890.1|144790.1|144880.5|144780.5|144890.1|144790.1|144879.5|144779.5|10
1737350200000|2025-01-20 05:16:40|144878.5|144778.5|144874.1|144774.1|144882.5|144782.5|144870.5|144770.5|17
1737350210000|2025-01-20 05:16:50|144873.5|144773.5|144860.1|144760.1|144873.5|144773.5|144860.1|144760.1|9
1737350220000|2025-01-20 05:17:00|144861.5|144761.5|144858.5|144758.5|144863.5|144763.5|144858.5|144758.5|10
1737350230000|2025-01-20 05:17:10|144859.1|144759.1|144870.1|144770.1|144872.1|144772.1|144859.1|144759.1|15
1737350240000|2025-01-20 05:17:20|144871.1|144771.1|144871.5|144771.5|144872.5|144772.5|144870.1|144770.1|11
1737350250000|2025-01-20 05:17:30|144872.1|144772.1|144871.5|144771.5|144872.1|144772.1|144871.1|144771.1|7
1737350260000|2025-01-20 05:17:40|144877.1|144777.1|144881.5|144781.5|144882.5|144782.5|144877.1|144777.1|9
1737350270000|2025-01-20 05:17:50|144881.1|144781.1|144881.5|144781.5|144882.1|144782.1|144878.1|144778.1|9
1737350280000|2025-01-20 05:18:00|144881.8|144781.8|144872.5|144772.5|144887.1|144787.1|144872.5|144772.5|10
1737350290000|2025-01-20 05:18:10|144872.1|144772.1|144871.5|144771.5|144872.1|144772.1|144870.1|144770.1|7
1737350300000|2025-01-20 05:18:20|144869.3|144769.3|144856.1|144756.1|144869.3|144769.3|144847.5|144747.5|18
1737350310000|2025-01-20 05:18:30|144853.1|144753.1|144841.1|144741.1|144853.1|144753.1|144841.1|144741.1|14
1737350320000|2025-01-20 05:18:40|144842.5|144742.5|144843.8|144743.8|144844.1|144744.1|144841.5|144741.5|15
1737350330000|2025-01-20 05:18:50|144843.5|144743.5|144834.1|144734.1|144844.1|144744.1|144834.1|144734.1|10
1737350340000|2025-01-20 05:19:00|144834.5|144734.5|144842.5|144742.5|144843.5|144743.5|144834.5|144734.5|8
1737350350000|2025-01-20 05:19:10|144843.1|144743.1|144853.1|144753.1|144854.1|144754.1|144843.1|144743.1|14
1737350360000|2025-01-20 05:19:20|144853.5|144753.5|144861.5|144761.5|144861.5|144761.5|144853.5|144753.5|4
1737350370000|2025-01-20 05:19:30|144866.1|144766.1|144867.5|144767.5|144867.5|144767.5|144866.1|144766.1|2
1737350380000|2025-01-20 05:19:40|144867.3|144767.3|144872.5|144772.5|144872.5|144772.5|144867.3|144767.3|11
1737350390000|2025-01-20 05:19:50|144873.1|144773.1|144877.1|144777.1|144878.5|144778.5|144872.5|144772.5|9
1737350400000|2025-01-20 05:20:00|144878.5|144778.5|144871.5|144771.5|144880.1|144780.1|144871.5|144771.5|9
1737350410000|2025-01-20 05:20:10|144873.1|144773.1|144871.5|144771.5|144873.1|144773.1|144871.1|144771.1|10
1737350420000|2025-01-20 05:20:20|144871.3|144771.3|144859.1|144759.1|144871.3|144771.3|144858.5|144758.5|8
1737350430000|2025-01-20 05:20:30|144860.1|144760.1|144874.3|144774.3|144874.5|144774.5|144860.1|144760.1|10
1737350440000|2025-01-20 05:20:40|144873.1|144773.1|144873.1|144773.1|144873.5|144773.5|144871.5|144771.5|11
1737350450000|2025-01-20 05:20:50|144873.5|144773.5|144875.1|144775.1|144877.1|144777.1|144873.5|144773.5|10
1737350460000|2025-01-20 05:21:00|144874.5|144774.5|144878.1|144778.1|144878.1|144778.1|144874.5|144774.5|7
1737350470000|2025-01-20 05:21:10|144878.5|144778.5|144875.5|144775.5|144882.1|144782.1|144874.5|144774.5|10
1737350480000|2025-01-20 05:21:20|144874.1|144774.1|144874.5|144774.5|144876.5|144776.5|144872.5|144772.5|13
1737350490000|2025-01-20 05:21:30|144870.5|144770.5|144858.9|144758.9|144870.5|144770.5|144857.5|144757.5|8
1737350500000|2025-01-20 05:21:40|144857.5|144757.5|144850.9|144750.9|144857.5|144757.5|144850.9|144750.9|7
1737350510000|2025-01-20 05:21:50|144851.3|144751.3|144851.2|144751.2|144853.5|144753.5|144850.4|144750.4|7
1737350520000|2025-01-20 05:22:00|144850.9|144750.9|144853.9|144753.9|144853.9|144753.9|144848.2|144748.2|10
1737350530000|2025-01-20 05:22:10|144854.3|144754.3|144853.9|144753.9|144857.7|144757.7|144853.1|144753.1|14
1737350540000|2025-01-20 05:22:20|144854.3|144754.3|144853.1|144753.1|144856.6|144756.6|144853.1|144753.1|10
1737350550000|2025-01-20 05:22:30|144852.5|144752.5|144853.1|144753.1|144853.5|144753.5|144852.1|144752.1|11
1737350560000|2025-01-20 05:22:40|144853.3|144753.3|144833.5|144733.5|144853.3|144753.3|144833.1|144733.1|11
1737350570000|2025-01-20 05:22:50|144834.1|144734.1|144818.8|144718.8|144834.5|144734.5|144817.5|144717.5|15
1737350580000|2025-01-20 05:23:00|144815.5|144715.5|144814|144714|144816.2|144716.2|144808.6|144708.6|15
1737350590000|2025-01-20 05:23:10|144813.5|144713.5|144808.7|144708.7|144815.7|144715.7|144807.3|144707.3|9
1737350600000|2025-01-20 05:23:20|144809.5|144709.5|144807.4|144707.4|144809.5|144709.5|144807.1|144707.1|10
1737350610000|2025-01-20 05:23:30|144802.4|144702.4|144792.4|144692.4|144802.4|144702.4|144787.4|144687.4|13
1737350620000|2025-01-20 05:23:40|144792.5|144692.5|144790.1|144690.1|144792.5|144692.5|144787.2|144687.2|7
1737350630000|2025-01-20 05:23:50|144791.8|144691.8|144798.5|144698.5|144799.5|144699.5|144791.8|144691.8|6
1737350640000|2025-01-20 05:24:00|144800.6|144700.6|144813.2|144713.2|144813.2|144713.2|144800.5|144700.5|11
1737350650000|2025-01-20 05:24:10|144813.7|144713.7|144811.9|144711.9|144813.7|144713.7|144807.4|144707.4|7
1737350660000|2025-01-20 05:24:20|144812.9|144712.9|144808.8|144708.8|144817.3|144717.3|144808.8|144708.8|16
1737350670000|2025-01-20 05:24:30|144805.1|144705.1|144800.5|144700.5|144805.1|144705.1|144788.4|144688.4|20
1737350680000|2025-01-20 05:24:40|144805.5|144705.5|144800|144700|144805.5|144705.5|144799|144699|12
1737350690000|2025-01-20 05:24:50|144800.1|144700.1|144803.7|144703.7|144806.8|144706.8|144795.8|144695.8|13
1737350700000|2025-01-20 05:25:00|144803.5|144703.5|144804.8|144704.8|144804.8|144704.8|144802.5|144702.5|6
1737350710000|2025-01-20 05:25:10|144805.1|144705.1|144802.5|144702.5|144805.1|144705.1|144802.1|144702.1|8
1737350720000|2025-01-20 05:25:20|144801.1|144701.1|144787.6|144687.6|144802.5|144702.5|144787.6|144687.6|16
1737350730000|2025-01-20 05:25:30|144784.6|144684.6|144788.1|144688.1|144788.1|144688.1|144782.1|144682.1|8
1737350740000|2025-01-20 05:25:40|144785.1|144685.1|144792.1|144692.1|144793.1|144693.1|144781.7|144681.7|15
1737350750000|2025-01-20 05:25:50|144793.1|144693.1|144803.5|144703.5|144803.5|144703.5|144793.1|144693.1|6
1737350760000|2025-01-20 05:26:00|144804.1|144704.1|144808.1|144708.1|144813.1|144713.1|144804.1|144704.1|7
1737350770000|2025-01-20 05:26:10|144807.8|144707.8|144801.5|144701.5|144807.8|144707.8|144801.5|144701.5|6
1737350780000|2025-01-20 05:26:20|144803.5|144703.5|144801.8|144701.8|144803.5|144703.5|144801.6|144701.6|5
1737350790000|2025-01-20 05:26:30|144803.5|144703.5|144807|144707|144813.5|144713.5|144803.5|144703.5|9
1737350800000|2025-01-20 05:26:40|144806.5|144706.5|144811.5|144711.5|144812.1|144712.1|144806.5|144706.5|11
1737350810000|2025-01-20 05:26:50|144808.5|144708.5|144806.5|144706.5|144811.5|144711.5|144806.5|144706.5|4
1737350820000|2025-01-20 05:27:00|144808.5|144708.5|144812.1|144712.1|144812.1|144712.1|144808.5|144708.5|6
1737350830000|2025-01-20 05:27:10|144811.5|144711.5|144811.5|144711.5|144811.5|144711.5|144810.1|144710.1|4
1737350840000|2025-01-20 05:27:20|144811.2|144711.2|144803|144703|144811.2|144711.2|144803|144703|8
1737350850000|2025-01-20 05:27:30|144803.3|144703.3|144813.1|144713.1|144813.1|144713.1|144803.3|144703.3|8
1737350860000|2025-01-20 05:27:40|144813.3|144713.3|144813.1|144713.1|144813.3|144713.3|144813.1|144713.1|2
1737350870000|2025-01-20 05:27:50|144812.8|144712.8|144812.5|144712.5|144812.8|144712.8|144810.5|144710.5|6
1737350880000|2025-01-20 05:28:00|144813.1|144713.1|144813.1|144713.1|144813.5|144713.5|144812.2|144712.2|11
1737350890000|2025-01-20 05:28:10|144812.5|144712.5|144810.1|144710.1|144813.1|144713.1|144810.1|144710.1|12
1737350900000|2025-01-20 05:28:20|144811.1|144711.1|144842|144742|144842.5|144742.5|144811.1|144711.1|17
1737350910000|2025-01-20 05:28:30|144841.8|144741.8|144833.5|144733.5|144841.8|144741.8|144833|144733|6
1737350920000|2025-01-20 05:28:40|144833|144733|144842|144742|144843.1|144743.1|144833|144733|9
1737350930000|2025-01-20 05:28:50|144842.2|144742.2|144842.5|144742.5|144843.1|144743.1|144842|144742|10
1737350940000|2025-01-20 05:29:00|144842|144742|144838.5|144738.5|144843.5|144743.5|144833|144733|16
1737350950000|2025-01-20 05:29:10|144838|144738|144853|144753|144853|144753|144838|144738|11
1737350960000|2025-01-20 05:29:20|144852.5|144752.5|144864|144764|144864.5|144764.5|144852.5|144752.5|14
1737350970000|2025-01-20 05:29:30|144863|144763|144861|144761|144863|144763|144857.5|144757.5|16
1737350980000|2025-01-20 05:29:40|144863|144763|144863.8|144763.8|144864.5|144764.5|144863|144763|13
1737350990000|2025-01-20 05:29:50|144864.5|144764.5|144872.5|144772.5|144873|144773|144864.5|144764.5|10
1737351000000|2025-01-20 05:30:00|144873|144773|144873.2|144773.2|144873.2|144773.2|144873|144773|2
1737351010000|2025-01-20 05:30:10|144873|144773|144873|144773|144873|144773|144873|144773|1
1737351030000|2025-01-20 05:30:30|144873.2|144773.2|144899.5|144799.5|144899.5|144799.5|144873.2|144773.2|11
1737351040000|2025-01-20 05:30:40|144900.1|144800.1|144886.5|144786.5|144900.1|144800.1|144885|144785|14
1737351050000|2025-01-20 05:30:50|144889.5|144789.5|144891.1|144791.1|144891.5|144791.5|144886.5|144786.5|18
1737351060000|2025-01-20 05:31:00|144890.5|144790.5|144891.1|144791.1|144892.1|144792.1|144890.5|144790.5|14
1737351070000|2025-01-20 05:31:10|144890.5|144790.5|144887.5|144787.5|144891.5|144791.5|144886.5|144786.5|14
1737351080000|2025-01-20 05:31:20|144890.1|144790.1|144891.5|144791.5|144892.1|144792.1|144885.5|144785.5|11
1737351090000|2025-01-20 05:31:30|144890.1|144790.1|144877.1|144777.1|144890.1|144790.1|144873.1|144773.1|14
1737351100000|2025-01-20 05:31:40|144876.8|144776.8|144866.1|144766.1|144878.1|144778.1|144866.1|144766.1|15
1737351110000|2025-01-20 05:31:50|144865.8|144765.8|144870.5|144770.5|144874.7|144774.7|144865.8|144765.8|10
1737351120000|2025-01-20 05:32:00|144873.1|144773.1|144872.3|144772.3|144873.1|144773.1|144872.3|144772.3|2
1737351130000|2025-01-20 05:32:10|144872.7|144772.7|144869.5|144769.5|144873.2|144773.2|144869.5|144769.5|10
1737351140000|2025-01-20 05:32:20|144865.1|144765.1|144865.1|144765.1|144873.2|144773.2|144865.1|144765.1|14
1737351150000|2025-01-20 05:32:30|144864.8|144764.8|144846.2|144746.2|144864.8|144764.8|144840.5|144740.5|15
1737351160000|2025-01-20 05:32:40|144846.6|144746.6|144855.4|144755.4|144858|144758|144846.6|144746.6|12
1737351170000|2025-01-20 05:32:50|144855.1|144755.1|144853.6|144753.6|144856.5|144756.5|144853.6|144753.6|7
1737351180000|2025-01-20 05:33:00|144855.3|144755.3|144850.8|144750.8|144855.3|144755.3|144850.5|144750.5|10
1737351190000|2025-01-20 05:33:10|144850.1|144750.1|144850.1|144750.1|144850.1|144750.1|144850.1|144750.1|1
1737351200000|2025-01-20 05:33:20|144850.5|144750.5|144841.3|144741.3|144850.5|144750.5|144840.6|144740.6|12
1737351210000|2025-01-20 05:33:30|144841.4|144741.4|144845.1|144745.1|144845.1|144745.1|144840.5|144740.5|10
1737351220000|2025-01-20 05:33:40|144844.5|144744.5|144843.5|144743.5|144844.5|144744.5|144843.5|144743.5|5
1737351230000|2025-01-20 05:33:50|144843.8|144743.8|144840.5|144740.5|144845.5|144745.5|144840.5|144740.5|15
1737351240000|2025-01-20 05:34:00|144839.7|144739.7|144839.5|144739.5|144840.3|144740.3|144839.5|144739.5|5
1737351250000|2025-01-20 05:34:10|144840.1|144740.1|144838.7|144738.7|144840.1|144740.1|144833|144733|10
1737351260000|2025-01-20 05:34:20|144839.5|144739.5|144840.1|144740.1|144840.1|144740.1|144838.5|144738.5|10
1737351270000|2025-01-20 05:34:30|144840.3|144740.3|144840.3|144740.3|144840.3|144740.3|144840.3|144740.3|1
1737351280000|2025-01-20 05:34:40|144840.5|144740.5|144841.1|144741.1|144841.1|144741.1|144834.1|144734.1|10
1737351290000|2025-01-20 05:34:50|144840.8|144740.8|144852|144752|144852|144752|144840.5|144740.5|7
1737351300000|2025-01-20 05:35:00|144851.9|144751.9|144853.6|144753.6|144856.5|144756.5|144851.5|144751.5|11
1737351310000|2025-01-20 05:35:10|144853.5|144753.5|144851.8|144751.8|144853.5|144753.5|144851.8|144751.8|3
1737351320000|2025-01-20 05:35:20|144852|144752|144845.5|144745.5|144852.3|144752.3|144843.5|144743.5|15
1737351330000|2025-01-20 05:35:30|144845.8|144745.8|144843.1|144743.1|144850.7|144750.7|144843.1|144743.1|11
1737351340000|2025-01-20 05:35:40|144843.2|144743.2|144843.5|144743.5|144843.5|144743.5|144843.1|144743.1|4
1737351350000|2025-01-20 05:35:50|144843.2|144743.2|144840.1|144740.1|144843.2|144743.2|144839.1|144739.1|6
1737351370000|2025-01-20 05:36:10|144840.5|144740.5|144841.5|144741.5|144841.5|144741.5|144840.5|144740.5|3
1737351380000|2025-01-20 05:36:20|144843.5|144743.5|144843.5|144743.5|144849.1|144749.1|144843.1|144743.1|7
1737351390000|2025-01-20 05:36:30|144841.5|144741.5|144843|144743|144843.5|144743.5|144841.5|144741.5|6
1737351400000|2025-01-20 05:36:40|144841.5|144741.5|144841.5|144741.5|144843.1|144743.1|144841.5|144741.5|5
1737351410000|2025-01-20 05:36:50|144843.5|144743.5|144846.1|144746.1|144846.1|144746.1|144841.5|144741.5|8
1737351420000|2025-01-20 05:37:00|144846.5|144746.5|144847.1|144747.1|144850.1|144750.1|144845.1|144745.1|11
1737351430000|2025-01-20 05:37:10|144846.1|144746.1|144844.5|144744.5|144846.1|144746.1|144844.5|144744.5|11
1737351440000|2025-01-20 05:37:20|144843.5|144743.5|144843|144743|144843.5|144743.5|144840|144740|7
1737351450000|2025-01-20 05:37:30|144842.5|144742.5|144841.5|144741.5|144843|144743|144841.5|144741.5|11
1737351460000|2025-01-20 05:37:40|144842|144742|144833.5|144733.5|144842|144742|144833.5|144733.5|7
1737351470000|2025-01-20 05:37:50|144834|144734|144832.5|144732.5|144834.1|144734.1|144832.5|144732.5|14
1737351480000|2025-01-20 05:38:00|144833|144733|144813.5|144713.5|144833|144733|144812.1|144712.1|15
1737351490000|2025-01-20 05:38:10|144814.1|144714.1|144814.1|144714.1|144814.1|144714.1|144813.1|144713.1|6
1737351500000|2025-01-20 05:38:20|144813.5|144713.5|144820.5|144720.5|144820.5|144720.5|144813.5|144713.5|11
1737351510000|2025-01-20 05:38:30|144820.1|144720.1|144820.5|144720.5|144820.5|144720.5|144820.1|144720.1|2
1737351520000|2025-01-20 05:38:40|144820.1|144720.1|144813|144713|144820.1|144720.1|144813|144713|5
1737351530000|2025-01-20 05:38:50|144814.1|144714.1|144813.1|144713.1|144814.1|144714.1|144813|144713|10
1737351540000|2025-01-20 05:39:00|144812.5|144712.5|144813|144713|144814.1|144714.1|144812.5|144712.5|8
1737351550000|2025-01-20 05:39:10|144813.5|144713.5|144820.1|144720.1|144820.1|144720.1|144813|144713|4
1737351560000|2025-01-20 05:39:20|144819.5|144719.5|144807.1|144707.1|144820.1|144720.1|144807.1|144707.1|17
1737351570000|2025-01-20 05:39:30|144805.1|144705.1|144803|144703|144805.5|144705.5|144802.5|144702.5|17
1737351580000|2025-01-20 05:39:40|144802.5|144702.5|144810.1|144710.1|144810.1|144710.1|144802.1|144702.1|13
1737351590000|2025-01-20 05:39:50|144810.5|144710.5|144810.1|144710.1|144810.5|144710.5|144810.1|144710.1|2
1737351610000|2025-01-20 05:40:10|144810.5|144710.5|144813.5|144713.5|144820.5|144720.5|144810.5|144710.5|8
1737351620000|2025-01-20 05:40:20|144814.1|144714.1|144803.1|144703.1|144814.5|144714.5|144803.1|144703.1|11
1737351630000|2025-01-20 05:40:30|144803.5|144703.5|144806.5|144706.5|144810.1|144710.1|144803.5|144703.5|20
1737351640000|2025-01-20 05:40:40|144805.1|144705.1|144783.5|144683.5|144809.1|144709.1|144783.5|144683.5|12
1737351650000|2025-01-20 05:40:50|144783.2|144683.2|144781.5|144681.5|144783.2|144683.2|144772|144672|17
1737351660000|2025-01-20 05:41:00|144780.5|144680.5|144782.1|144682.1|144784.1|144684.1|144780.5|144680.5|14
1737351670000|2025-01-20 05:41:10|144782.5|144682.5|144766|144666|144784.1|144684.1|144766|144666|14
1737351680000|2025-01-20 05:41:20|144763.5|144663.5|144763.5|144663.5|144774.5|144674.5|144763.5|144663.5|12
1737351690000|2025-01-20 05:41:30|144767|144667|144759.5|144659.5|144770|144670|144756.5|144656.5|16
1737351700000|2025-01-20 05:41:40|144762.1|144662.1|144760.1|144660.1|144762.1|144662.1|144759|144659|9
1737351710000|2025-01-20 05:41:50|144760|144660|144750.5|144650.5|144760.5|144660.5|144750.5|144650.5|13
1737351720000|2025-01-20 05:42:00|144750.8|144650.8|144743.1|144643.1|144750.8|144650.8|144738.3|144638.3|21
1737351730000|2025-01-20 05:42:10|144743.3|144643.3|144767.5|144667.5|144767.5|144667.5|144743.3|144643.3|11
1737351740000|2025-01-20 05:42:20|144763|144663|144780|144680|144784.5|144684.5|144759.5|144659.5|19
1737351750000|2025-01-20 05:42:30|144781|144681|144791|144691|144791|144691|144778|144678|13
1737351760000|2025-01-20 05:42:40|144790.5|144690.5|144801.5|144701.5|144805|144705|144790|144690|14
1737351770000|2025-01-20 05:42:50|144801|144701|144802.1|144702.1|144812.3|144712.3|144800.5|144700.5|11
1737351780000|2025-01-20 05:43:00|144801.8|144701.8|144802.1|144702.1|144803|144703|144800.5|144700.5|13
1737351790000|2025-01-20 05:43:10|144801.8|144701.8|144812.2|144712.2|144814.3|144714.3|144793.5|144693.5|18
1737351800000|2025-01-20 05:43:20|144812.6|144712.6|144813.5|144713.5|144820|144720|144812.3|144712.3|12
1737351810000|2025-01-20 05:43:30|144815.1|144715.1|144814.1|144714.1|144815.1|144715.1|144812.7|144712.7|10
1737351820000|2025-01-20 05:43:40|144814|144714|144812|144712|144814|144714|144808.3|144708.3|11
1737351830000|2025-01-20 05:43:50|144812.1|144712.1|144813|144713|144813.5|144713.5|144807.5|144707.5|15
1737351840000|2025-01-20 05:44:00|144813.2|144713.2|144816.5|144716.5|144822.5|144722.5|144813|144713|15
1737351850000|2025-01-20 05:44:10|144815.5|144715.5|144816.1|144716.1|144818.5|144718.5|144815|144715|11
1737351860000|2025-01-20 05:44:20|144815.5|144715.5|144809.5|144709.5|144815.5|144715.5|144807.1|144707.1|14
1737351870000|2025-01-20 05:44:30|144812|144712|144812|144712|144812.7|144712.7|144810.5|144710.5|8
1737351880000|2025-01-20 05:44:40|144811.8|144711.8|144812|144712|144812|144712|144811.8|144711.8|2
1737351890000|2025-01-20 05:44:50|144812.3|144712.3|144824.7|144724.7|144826.1|144726.1|144812.3|144712.3|10
1737351900000|2025-01-20 05:45:00|144823|144723|144830|144730|144831.5|144731.5|144823|144723|11
1737351910000|2025-01-20 05:45:10|144830.2|144730.2|144832|144732|144832|144732|144828.1|144728.1|10
1737351920000|2025-01-20 05:45:20|144831.8|144731.8|144832|144732|144832|144732|144828.1|144728.1|5
1737351930000|2025-01-20 05:45:30|144832.5|144732.5|144832.5|144732.5|144833.1|144733.1|144832.5|144732.5|3
1737351940000|2025-01-20 05:45:40|144833.1|144733.1|144832.2|144732.2|144833.1|144733.1|144832|144732|11
1737351950000|2025-01-20 05:45:50|144832|144732|144832|144732|144833.5|144733.5|144832|144732|9
1737351960000|2025-01-20 05:46:00|144832.1|144732.1|144831.5|144731.5|144832.1|144732.1|144827.5|144727.5|11
1737351970000|2025-01-20 05:46:10|144831.2|144731.2|144822.2|144722.2|144831.5|144731.5|144822.1|144722.1|12
1737351980000|2025-01-20 05:46:20|144822.1|144722.1|144824.5|144724.5|144831|144731|144822.1|144722.1|17
1737351990000|2025-01-20 05:46:30|144824|144724|144815.1|144715.1|144824.5|144724.5|144815|144715|9
1737352000000|2025-01-20 05:46:40|144815.3|144715.3|144806.5|144706.5|144819.3|144719.3|144806.5|144706.5|7
1737352010000|2025-01-20 05:46:50|144807.5|144707.5|144808.1|144708.1|144809.1|144709.1|144806.5|144706.5|6
1737352020000|2025-01-20 05:47:00|144807.3|144707.3|144790.5|144690.5|144810.1|144710.1|144790.5|144690.5|14
1737352030000|2025-01-20 05:47:10|144790.1|144690.1|144795.1|144695.1|144795.1|144695.1|144788.1|144688.1|9
1737352040000|2025-01-20 05:47:20|144795.3|144695.3|144811.5|144711.5|144811.5|144711.5|144795.3|144695.3|15
1737352050000|2025-01-20 05:47:30|144812.1|144712.1|144811.5|144711.5|144812.1|144712.1|144809.5|144709.5|11
1737352060000|2025-01-20 05:47:40|144818|144718|144812.8|144712.8|144821.1|144721.1|144811.1|144711.1|12
1737352070000|2025-01-20 05:47:50|144812.1|144712.1|144817.1|144717.1|144820.1|144720.1|144811.5|144711.5|11
1737352080000|2025-01-20 05:48:00|144814|144714|144819|144719|144821.5|144721.5|144814|144714|13
1737352090000|2025-01-20 05:48:10|144820.5|144720.5|144821.5|144721.5|144821.5|144721.5|144820.5|144720.5|3
1737352100000|2025-01-20 05:48:20|144821.1|144721.1|144820.1|144720.1|144821.5|144721.5|144820.1|144720.1|4
1737352110000|2025-01-20 05:48:30|144819.3|144719.3|144805.1|144705.1|144819.3|144719.3|144805.1|144705.1|5
1737352120000|2025-01-20 05:48:40|144805.5|144705.5|144805.5|144705.5|144805.5|144705.5|144805.5|144705.5|1
1737352130000|2025-01-20 05:48:50|144806.1|144706.1|144821.4|144721.4|144821.9|144721.9|144805.5|144705.5|12
1737352140000|2025-01-20 05:49:00|144821.9|144721.9|144827.9|144727.9|144831.4|144731.4|144821.9|144721.9|7
1737352150000|2025-01-20 05:49:10|144827.6|144727.6|144828.4|144728.4|144828.4|144728.4|144821.5|144721.5|9
1737352160000|2025-01-20 05:49:20|144830.9|144730.9|144829.4|144729.4|144831.4|144731.4|144828.9|144728.9|8
1737352180000|2025-01-20 05:49:40|144829.6|144729.6|144831.4|144731.4|144831.4|144731.4|144829.6|144729.6|5
1737352190000|2025-01-20 05:49:50|144831.1|144731.1|144828|144728|144831.4|144731.4|144828|144728|7
1737352200000|2025-01-20 05:50:00|144827.5|144727.5|144815.1|144715.1|144830.9|144730.9|144815.1|144715.1|6
1737352220000|2025-01-20 05:50:20|144814.1|144714.1|144805.1|144705.1|144815.1|144715.1|144805.1|144705.1|5
1737352230000|2025-01-20 05:50:30|144801.1|144701.1|144800.5|144700.5|144801.1|144701.1|144791.5|144691.5|10
1737352240000|2025-01-20 05:50:40|144801.1|144701.1|144801.1|144701.1|144805.1|144705.1|144800.5|144700.5|9
1737352260000|2025-01-20 05:51:00|144800.5|144700.5|144789.1|144689.1|144800.5|144700.5|144789.1|144689.1|7
1737352270000|2025-01-20 05:51:10|144789.5|144689.5|144788.1|144688.1|144789.5|144689.5|144785.5|144685.5|6
1737352280000|2025-01-20 05:51:20|144788.5|144688.5|144785.5|144685.5|144789.1|144689.1|144785.5|144685.5|4
1737352290000|2025-01-20 05:51:30|144785.3|144685.3|144787.5|144687.5|144787.5|144687.5|144785.1|144685.1|4
1737352300000|2025-01-20 05:51:40|144788.1|144688.1|144771.5|144671.5|144788.1|144688.1|144771.5|144671.5|7
1737352310000|2025-01-20 05:51:50|144768.5|144668.5|144771.5|144671.5|144772.1|144672.1|144764.1|144664.1|7
1737352320000|2025-01-20 05:52:00|144776.1|144676.1|144777.5|144677.5|144778.1|144678.1|144774.5|144674.5|9
1737352330000|2025-01-20 05:52:10|144777.8|144677.8|144780.1|144680.1|144780.3|144680.3|144777.8|144677.8|4
1737352340000|2025-01-20 05:52:20|144779.1|144679.1|144781.3|144681.3|144783.1|144683.1|144779.1|144679.1|7
1737352350000|2025-01-20 05:52:30|144780.1|144680.1|144775.5|144675.5|144780.1|144680.1|144775.1|144675.1|8
1737352360000|2025-01-20 05:52:40|144778.5|144678.5|144779.1|144679.1|144779.1|144679.1|144777.1|144677.1|5
1737352370000|2025-01-20 05:52:50|144779.5|144679.5|144781.8|144681.8|144784.1|144684.1|144779.5|144679.5|7
1737352380000|2025-01-20 05:53:00|144783.5|144683.5|144780.1|144680.1|144784.1|144684.1|144780.1|144680.1|6
1737352390000|2025-01-20 05:53:10|144780.5|144680.5|144785.1|144685.1|144785.5|144685.5|144780.5|144680.5|7
1737352400000|2025-01-20 05:53:20|144785.5|144685.5|144785.1|144685.1|144785.5|144685.5|144785.1|144685.1|2
1737352410000|2025-01-20 05:53:30|144785.5|144685.5|144815.1|144715.1|144815.1|144715.1|144785.5|144685.5|7
1737352420000|2025-01-20 05:53:40|144821.1|144721.1|144830.1|144730.1|144830.1|144730.1|144814.5|144714.5|10
1737352430000|2025-01-20 05:53:50|144831.5|144731.5|144823.5|144723.5|144831.5|144731.5|144821.5|144721.5|9
1737352440000|2025-01-20 05:54:00|144818.1|144718.1|144818|144718|144818.1|144718.1|144818|144718|2
1737352450000|2025-01-20 05:54:10|144818.1|144718.1|144808.5|144708.5|144819.1|144719.1|144808.5|144708.5|10
1737352460000|2025-01-20 05:54:20|144808.8|144708.8|144808.5|144708.5|144809.1|144709.1|144808.5|144708.5|3
1737352470000|2025-01-20 05:54:30|144808.1|144708.1|144808.1|144708.1|144808.1|144708.1|144808.1|144708.1|1
1737352480000|2025-01-20 05:54:40|144808.3|144708.3|144812.1|144712.1|144813.1|144713.1|144808.3|144708.3|12
1737352490000|2025-01-20 05:54:50|144812.3|144712.3|144812.1|144712.1|144812.5|144712.5|144812.1|144712.1|4
1737352500000|2025-01-20 05:55:00|144812.3|144712.3|144809.4|144709.4|144812.3|144712.3|144806.8|144706.8|14
1737352510000|2025-01-20 05:55:10|144809.3|144709.3|144810.8|144710.8|144813.5|144713.5|144809.3|144709.3|10
1737352520000|2025-01-20 05:55:20|144810.5|144710.5|144809.5|144709.5|144813.1|144713.1|144809.5|144709.5|7
1737352530000|2025-01-20 05:55:30|144808.1|144708.1|144811.3|144711.3|144813.1|144713.1|144808.1|144708.1|13
1737352540000|2025-01-20 05:55:40|144811.5|144711.5|144814.1|144714.1|144814.1|144714.1|144811.5|144711.5|8
1737352550000|2025-01-20 05:55:50|144814.3|144714.3|144826.5|144726.5|144829.1|144729.1|144814.3|144714.3|12
1737352560000|2025-01-20 05:56:00|144826.8|144726.8|144821.5|144721.5|144827.1|144727.1|144817.5|144717.5|13
1737352570000|2025-01-20 05:56:10|144820.1|144720.1|144817.1|144717.1|144820.1|144720.1|144815.5|144715.5|11
1737352580000|2025-01-20 05:56:20|144820.1|144720.1|144822.1|144722.1|144826.5|144726.5|144819.5|144719.5|14
1737352590000|2025-01-20 05:56:30|144821.5|144721.5|144823.5|144723.5|144823.5|144723.5|144817.1|144717.1|14
1737352600000|2025-01-20 05:56:40|144826.5|144726.5|144825.5|144725.5|144827.5|144727.5|144820|144720|17
1737352610000|2025-01-20 05:56:50|144827.1|144727.1|144845.1|144745.1|144845.1|144745.1|144827.1|144727.1|18
1737352620000|2025-01-20 05:57:00|144843.2|144743.2|144848.5|144748.5|144851.1|144751.1|144840.1|144740.1|16
1737352630000|2025-01-20 05:57:10|144849.1|144749.1|144849.1|144749.1|144856|144756|144849.1|144749.1|10
1737352640000|2025-01-20 05:57:20|144845.5|144745.5|144843.5|144743.5|144845.5|144745.5|144835|144735|11
1737352650000|2025-01-20 05:57:30|144843.3|144743.3|144841.5|144741.5|144843.3|144743.3|144836.5|144736.5|18
1737352660000|2025-01-20 05:57:40|144839.1|144739.1|144837.2|144737.2|144839.1|144739.1|144836.3|144736.3|8
1737352670000|2025-01-20 05:57:50|144837.5|144737.5|144839.1|144739.1|144844|144744|144837.2|144737.2|14
1737352690000|2025-01-20 05:58:10|144839.3|144739.3|144840.1|144740.1|144843.5|144743.5|144839.1|144739.1|12
1737352700000|2025-01-20 05:58:20|144840.3|144740.3|144842.5|144742.5|144844.1|144744.1|144840.3|144740.3|4
1737352710000|2025-01-20 05:58:30|144843.5|144743.5|144852.5|144752.5|144852.5|144752.5|144843.1|144743.1|16
1737352720000|2025-01-20 05:58:40|144852.1|144752.1|144850.1|144750.1|144852.1|144752.1|144848.5|144748.5|10
1737352730000|2025-01-20 05:58:50|144849.5|144749.5|144847.5|144747.5|144850.1|144750.1|144845|144745|13
1737352740000|2025-01-20 05:59:00|144849.5|144749.5|144865|144765|144865|144765|144848.5|144748.5|18
1737352750000|2025-01-20 05:59:10|144863.8|144763.8|144858.4|144758.4|144864.1|144764.1|144854.3|144754.3|15
1737352760000|2025-01-20 05:59:20|144859.4|144759.4|144860.6|144760.6|144863.3|144763.3|144858.4|144758.4|12
1737352770000|2025-01-20 05:59:30|144861.5|144761.5|144864.8|144764.8|144865|144765|144860.9|144760.9|12
1737352780000|2025-01-20 05:59:40|144865|144765|144876.2|144776.2|144880.5|144780.5|144865|144765|14
1737352790000|2025-01-20 05:59:50|144878.5|144778.5|144888|144788|144888|144788|144877.5|144777.5|12
1737352800000|2025-01-20 06:00:00|144886.5|144786.5|144890|144790|144891.5|144791.5|144886.5|144786.5|15
1737352810000|2025-01-20 06:00:10|144889.5|144789.5|144891.2|144791.2|144895.2|144795.2|144889|144789|13
1737352820000|2025-01-20 06:00:20|144891|144791|144902.5|144802.5|144902.5|144802.5|144891|144791|14
1737352830000|2025-01-20 06:00:30|144901.8|144801.8|144918|144818|144919|144819|144899.5|144799.5|19
1737352840000|2025-01-20 06:00:40|144919|144819|144920.5|144820.5|144929.1|144829.1|144918.5|144818.5|12
1737352850000|2025-01-20 06:00:50|144925.1|144825.1|144925.1|144825.1|144929.5|144829.5|144919.1|144819.1|19
1737352860000|2025-01-20 06:01:00|144924.1|144824.1|144929|144829|144929|144829|144921.5|144821.5|10
1737352870000|2025-01-20 06:01:10|144930|144830|144927.4|144827.4|144930|144830|144926.4|144826.4|11
1737352880000|2025-01-20 06:01:20|144927.7|144827.7|144929.8|144829.8|144929.9|144829.9|144923.2|144823.2|14
1737352890000|2025-01-20 06:01:30|144928.6|144828.6|144922.8|144822.8|144932.5|144832.5|144919.8|144819.8|12
1737352900000|2025-01-20 06:01:40|144923|144823|144918.5|144818.5|144928.2|144828.2|144917.6|144817.6|19
1737352910000|2025-01-20 06:01:50|144918.3|144818.3|144915.8|144815.8|144919.1|144819.1|144915.8|144815.8|12
1737352920000|2025-01-20 06:02:00|144916.4|144816.4|144909.2|144809.2|144916.8|144816.8|144909.2|144809.2|14
1737352930000|2025-01-20 06:02:10|144908.6|144808.6|144910.6|144810.6|144911.6|144811.6|144907.6|144807.6|14
1737352940000|2025-01-20 06:02:20|144910.8|144810.8|144908.7|144808.7|144912.5|144812.5|144908.7|144808.7|13
1737352950000|2025-01-20 06:02:30|144909.2|144809.2|144909.2|144809.2|144909.6|144809.6|144908.7|144808.7|12
1737352960000|2025-01-20 06:02:40|144909.6|144809.6|144918.2|144818.2|144919.6|144819.6|144908.7|144808.7|18
1737352970000|2025-01-20 06:02:50|144917.7|144817.7|144920|144820|144920.5|144820.5|144917.7|144817.7|14
1737352980000|2025-01-20 06:03:00|144929.3|144829.3|144948.5|144848.5|144949.5|144849.5|144929.3|144829.3|16
1737352990000|2025-01-20 06:03:10|144955|144855|144953|144853|144955|144855|144947.4|144847.4|12
1737353000000|2025-01-20 06:03:20|144950|144850|144975.1|144875.1|144975.1|144875.1|144950|144850|12
1737353010000|2025-01-20 06:03:30|144969.5|144869.5|144965.1|144865.1|144972|144872|144959.5|144859.5|15
1737353020000|2025-01-20 06:03:40|144964.5|144864.5|144960.5|144860.5|144967.4|144867.4|144960|144860|8
1737353030000|2025-01-20 06:03:50|144960|144860|144955|144855|144960|144860|144955|144855|5
1737353050000|2025-01-20 06:04:10|144956.5|144856.5|144964.5|144864.5|144969|144869|144956.5|144856.5|10
1737353060000|2025-01-20 06:04:20|144965|144865|144965|144865|144967.1|144867.1|144959.5|144859.5|8
1737353070000|2025-01-20 06:04:30|144968.9|144868.9|144965|144865|144970|144870|144965|144865|5
1737353080000|2025-01-20 06:04:40|144966.5|144866.5|144970|144870|144970|144870|144965|144865|8
1737353090000|2025-01-20 06:04:50|144975|144875|144965|144865|144975|144875|144965|144865|5
1737353100000|2025-01-20 06:05:00|144965.5|144865.5|144975|144875|144975|144875|144965.5|144865.5|11
1737353110000|2025-01-20 06:05:10|144976|144876|144970.5|144870.5|144976|144876|144970|144870|4
1737353120000|2025-01-20 06:05:20|144975|144875|144969.5|144869.5|144975|144875|144965.5|144865.5|7
1737353130000|2025-01-20 06:05:30|144969|144869|144970.5|144870.5|144970.5|144870.5|144965|144865|11
1737353140000|2025-01-20 06:05:40|144975|144875|144975|144875|144975|144875|144975|144875|1
1737353170000|2025-01-20 06:06:10|144971.2|144871.2|144971.5|144871.5|144971.5|144871.5|144965|144865|8
1737353180000|2025-01-20 06:06:20|144968.5|144868.5|144965.1|144865.1|144968.5|144868.5|144965|144865|3
1737353190000|2025-01-20 06:06:30|144967.1|144867.1|144966.5|144866.5|144970.1|144870.1|144965.1|144865.1|10
1737353200000|2025-01-20 06:06:40|144965.5|144865.5|144967.1|144867.1|144967.1|144867.1|144965.1|144865.1|5
1737353210000|2025-01-20 06:06:50|144967.5|144867.5|144967.5|144867.5|144971.5|144871.5|144967.1|144867.1|11
1737353220000|2025-01-20 06:07:00|144967.1|144867.1|144975.1|144875.1|144975.1|144875.1|144967.1|144867.1|5
1737353230000|2025-01-20 06:07:10|144979.1|144879.1|144985|144885|144986.5|144886.5|144979.1|144879.1|4
1737353240000|2025-01-20 06:07:20|144986.5|144886.5|144994.5|144894.5|144995|144895|144985|144885|10
1737353250000|2025-01-20 06:07:30|144995|144895|144991.5|144891.5|144995|144895|144987.5|144887.5|7
1737353260000|2025-01-20 06:07:40|144994.5|144894.5|144986.5|144886.5|145002|144902|144985.5|144885.5|9
1737353270000|2025-01-20 06:07:50|144986|144886|144982.5|144882.5|144987.2|144887.2|144981.4|144881.4|12
1737353280000|2025-01-20 06:08:00|144982.6|144882.6|144994.5|144894.5|144995|144895|144982.6|144882.6|13
1737353290000|2025-01-20 06:08:10|144995|144895|144990|144890|144995|144895|144990|144890|10
1737353300000|2025-01-20 06:08:20|144987.5|144887.5|144993|144893|144993|144893|144987|144887|6
1737353310000|2025-01-20 06:08:30|144993.5|144893.5|144989|144889|144993.5|144893.5|144989|144889|6
1737353320000|2025-01-20 06:08:40|144987.5|144887.5|144971.5|144871.5|144990|144890|144971.5|144871.5|14
1737353330000|2025-01-20 06:08:50|144972.5|144872.5|144966.5|144866.5|144972.5|144872.5|144965|144865|5
1737353340000|2025-01-20 06:09:00|144966.2|144866.2|144961|144861|144966.2|144866.2|144960|144860|9
1737353350000|2025-01-20 06:09:10|144960.5|144860.5|144967|144867|144967|144867|144960.5|144860.5|8
1737353360000|2025-01-20 06:09:20|144967.2|144867.2|144967|144867|144967.5|144867.5|144967|144867|4
1737353370000|2025-01-20 06:09:30|144966.8|144866.8|144966.5|144866.5|144966.8|144866.8|144965|144865|5
1737353380000|2025-01-20 06:09:40|144965|144865|144967|144867|144967|144867|144965|144865|12
1737353390000|2025-01-20 06:09:50|144966.8|144866.8|144966.5|144866.5|144966.8|144866.8|144966.5|144866.5|2
1737353400000|2025-01-20 06:10:00|144967.2|144867.2|144970.5|144870.5|144973|144873|144967.2|144867.2|10
1737353410000|2025-01-20 06:10:10|144972|144872|144973|144873|144973|144873|144969.5|144869.5|11
1737353420000|2025-01-20 06:10:20|144972.8|144872.8|144973.1|144873.1|144973.1|144873.1|144970|144870|4
1737353430000|2025-01-20 06:10:30|144972.8|144872.8|144970.1|144870.1|144972.8|144872.8|144970.1|144870.1|2
1737353440000|2025-01-20 06:10:40|144971.5|144871.5|144973.1|144873.1|144973.1|144873.1|144971.5|144871.5|2
1737353450000|2025-01-20 06:10:50|144972.8|144872.8|144972.1|144872.1|144973.3|144873.3|144972.1|144872.1|7
1737353460000|2025-01-20 06:11:00|144973.1|144873.1|144972.5|144872.5|144975|144875|144971.5|144871.5|11
1737353470000|2025-01-20 06:11:10|144972.3|144872.3|144962.2|144862.2|144972.5|144872.5|144962.2|144862.2|5
1737353480000|2025-01-20 06:11:20|144961.7|144861.7|144960.4|144860.4|144961.8|144861.8|144960.4|144860.4|9
1737353490000|2025-01-20 06:11:30|144956.5|144856.5|144957|144857|144957|144857|144956.5|144856.5|3
1737353500000|2025-01-20 06:11:40|144956.8|144856.8|144960.5|144860.5|144966.5|144866.5|144956.5|144856.5|8
1737353510000|2025-01-20 06:11:50|144961.5|144861.5|144957.5|144857.5|144961.5|144861.5|144957.5|144857.5|7
1737353520000|2025-01-20 06:12:00|144958.2|144858.2|144960.5|144860.5|144964.5|144864.5|144958.2|144858.2|9
1737353530000|2025-01-20 06:12:10|144959.5|144859.5|144959.5|144859.5|144960.5|144860.5|144957.1|144857.1|12
1737353540000|2025-01-20 06:12:20|144960.5|144860.5|144955.1|144855.1|144960.5|144860.5|144955.1|144855.1|8
1737353550000|2025-01-20 06:12:30|144950.4|144850.4|144954.1|144854.1|144954.1|144854.1|144950.1|144850.1|5
1737353560000|2025-01-20 06:12:40|144952.1|144852.1|144961.5|144861.5|144961.5|144861.5|144946.5|144846.5|13
1737353570000|2025-01-20 06:12:50|144957.1|144857.1|144955|144855|144957.1|144857.1|144955|144855|4
1737353580000|2025-01-20 06:13:00|144955.1|144855.1|144957.1|144857.1|144957.1|144857.1|144955.1|144855.1|2
1737353590000|2025-01-20 06:13:10|144956.8|144856.8|144956.3|144856.3|144956.8|144856.8|144956.3|144856.3|3
1737353600000|2025-01-20 06:13:20|144956.1|144856.1|144954.1|144854.1|144956.5|144856.5|144952.1|144852.1|6
1737353610000|2025-01-20 06:13:30|144954.3|144854.3|144963|144863|144963.1|144863.1|144954.3|144854.3|10
1737353620000|2025-01-20 06:13:40|144959.2|144859.2|144952.5|144852.5|144960|144860|144952.5|144852.5|12
1737353630000|2025-01-20 06:13:50|144952.3|144852.3|144963.2|144863.2|144963.5|144863.5|144952.1|144852.1|12
1737353640000|2025-01-20 06:14:00|144963|144863|144961.5|144861.5|144963.5|144863.5|144957.5|144857.5|12
1737353650000|2025-01-20 06:14:10|144960|144860|144963.5|144863.5|144963.5|144863.5|144960|144860|3
1737353660000|2025-01-20 06:14:20|144963.8|144863.8|144963.5|144863.5|144968.5|144868.5|144962|144862|10
1737353670000|2025-01-20 06:14:30|144962.5|144862.5|144963|144863|144964|144864|144962|144862|9
1737353680000|2025-01-20 06:14:40|144964|144864|144974.1|144874.1|144974.1|144874.1|144963|144863|7
1737353690000|2025-01-20 06:14:50|144973.5|144873.5|144980|144880|144980|144880|144973.5|144873.5|3
1737353700000|2025-01-20 06:15:00|144979.5|144879.5|145010|144910|145018.5|144918.5|144979.5|144879.5|16
1737353710000|2025-01-20 06:15:10|145011|144911|145016.5|144916.5|145016.5|144916.5|145009|144909|8
1737353720000|2025-01-20 06:15:20|145013|144913|145013.5|144913.5|145013.5|144913.5|145012|144912|4
1737353730000|2025-01-20 06:15:30|145014|144914|145010.1|144910.1|145014|144914|145010|144910|7
1737353740000|2025-01-20 06:15:40|145010.5|144910.5|145032|144932|145042|144942|145010.5|144910.5|13
1737353750000|2025-01-20 06:15:50|145032.5|144932.5|145036.5|144936.5|145042.5|144942.5|145027.5|144927.5|11
1737353760000|2025-01-20 06:16:00|145033|144933|145035|144935|145045|144945|145033|144933|13
1737353770000|2025-01-20 06:16:10|145039|144939|145040.1|144940.1|145040.1|144940.1|145035.5|144935.5|8
1737353780000|2025-01-20 06:16:20|145040.3|144940.3|145043.1|144943.1|145046.5|144946.5|145040.3|144940.3|5
1737353790000|2025-01-20 06:16:30|145043|144943|145042|144942|145043|144943|145042|144942|4
1737353800000|2025-01-20 06:16:40|145042.3|144942.3|145036.5|144936.5|145042.5|144942.5|145034.5|144934.5|10
1737353810000|2025-01-20 06:16:50|145038.5|144938.5|145041.2|144941.2|145041.5|144941.5|145032.1|144932.1|7
1737353820000|2025-01-20 06:17:00|145043.4|144943.4|145042|144942|145051.2|144951.2|145041|144941|12
1737353830000|2025-01-20 06:17:10|145043.5|144943.5|145042.5|144942.5|145043.5|144943.5|145040.5|144940.5|7
1737353840000|2025-01-20 06:17:20|145042.3|144942.3|145040.1|144940.1|145042.3|144942.3|145040.1|144940.1|6
1737353850000|2025-01-20 06:17:30|145039.5|144939.5|145035.5|144935.5|145039.5|144939.5|145032.4|144932.4|6
1737353860000|2025-01-20 06:17:40|145043|144943|145043.5|144943.5|145043.5|144943.5|145041|144941|10
1737353870000|2025-01-20 06:17:50|145043|144943|145043|144943|145043.5|144943.5|145040|144940|9
1737353880000|2025-01-20 06:18:00|145043.5|144943.5|145043.5|144943.5|145043.5|144943.5|145043.5|144943.5|1
1737353890000|2025-01-20 06:18:10|145044|144944|145044|144944|145052.5|144952.5|145042.5|144942.5|12
1737353900000|2025-01-20 06:18:20|145044.5|144944.5|145031.2|144931.2|145044.5|144944.5|145031.1|144931.1|12
1737353910000|2025-01-20 06:18:30|145035|144935|145035|144935|145035|144935|145035|144935|1
1737353920000|2025-01-20 06:18:40|145026.5|144926.5|145027|144927|145027|144927|145021|144921|12
1737353930000|2025-01-20 06:18:50|145026.5|144926.5|145023.5|144923.5|145026.5|144926.5|145023.5|144923.5|9
1737353940000|2025-01-20 06:19:00|145024|144924|145032|144932|145032|144932|145024|144924|4
1737353950000|2025-01-20 06:19:10|145031.5|144931.5|145031.5|144931.5|145032.5|144932.5|145031|144931|8
1737353960000|2025-01-20 06:19:20|145032|144932|145032|144932|145032.5|144932.5|145031|144931|8
1737353970000|2025-01-20 06:19:30|145032.5|144932.5|145032.1|144932.1|145032.5|144932.5|145031|144931|7
1737353980000|2025-01-20 06:19:40|145035.5|144935.5|145041.5|144941.5|145042|144942|145035.5|144935.5|9
1737353990000|2025-01-20 06:19:50|145042|144942|145041.5|144941.5|145042|144942|145037|144937|8
1737354000000|2025-01-20 06:20:00|145042|144942|145030.8|144930.8|145042.5|144942.5|145030.8|144930.8|13
1737354010000|2025-01-20 06:20:10|145033|144933|145032|144932|145033|144933|145030|144930|9
1737354020000|2025-01-20 06:20:20|145033|144933|145041|144941|145047.5|144947.5|145032.5|144932.5|10
1737354030000|2025-01-20 06:20:30|145040|144940|145050|144950|145051.5|144951.5|145036|144936|13
1737354040000|2025-01-20 06:20:40|145051|144951|145051.5|144951.5|145051.5|144951.5|145051|144951|2
1737354050000|2025-01-20 06:20:50|145052.5|144952.5|145073|144973|145073.5|144973.5|145052.5|144952.5|9
1737354060000|2025-01-20 06:21:00|145078.1|144978.1|145081.5|144981.5|145081.5|144981.5|145071.5|144971.5|17
1737354070000|2025-01-20 06:21:10|145080.1|144980.1|145074.1|144974.1|145080.1|144980.1|145074.1|144974.1|10
1737354080000|2025-01-20 06:21:20|145073.5|144973.5|145081.5|144981.5|145081.5|144981.5|145072.5|144972.5|6
1737354090000|2025-01-20 06:21:30|145086.1|144986.1|145101.5|145001.5|145107.1|145007.1|145086.1|144986.1|10
1737354100000|2025-01-20 06:21:40|145101.1|145001.1|145074.5|144974.5|145101.1|145001.1|145074.5|144974.5|14
1737354110000|2025-01-20 06:21:50|145080.5|144980.5|145081.5|144981.5|145081.5|144981.5|145073.5|144973.5|13
1737354120000|2025-01-20 06:22:00|145081.1|144981.1|145069.5|144969.5|145081.1|144981.1|145069.5|144969.5|10
1737354130000|2025-01-20 06:22:10|145073.5|144973.5|145071.1|144971.1|145074|144974|145066.5|144966.5|7
1737354140000|2025-01-20 06:22:20|145070.5|144970.5|145070.1|144970.1|145072.7|144972.7|145070.1|144970.1|8
1737354150000|2025-01-20 06:22:30|145069.5|144969.5|145070.1|144970.1|145070.1|144970.1|145069.5|144969.5|2
1737354170000|2025-01-20 06:22:50|145069.5|144969.5|145060.1|144960.1|145069.5|144969.5|145060.1|144960.1|7
1737354190000|2025-01-20 06:23:10|145059.5|144959.5|145060.1|144960.1|145060.1|144960.1|145059.5|144959.5|2
1737354210000|2025-01-20 06:23:30|145059.1|144959.1|145061.5|144961.5|145070.1|144970.1|145054.1|144954.1|13
1737354220000|2025-01-20 06:23:40|145062|144962|145071.1|144971.1|145080.1|144980.1|145062|144962|14
1737354240000|2025-01-20 06:24:00|145070.1|144970.1|145061.1|144961.1|145070.1|144970.1|145061.1|144961.1|4
1737354250000|2025-01-20 06:24:10|145060.5|144960.5|145054.1|144954.1|145060.5|144960.5|145054.1|144954.1|7
1737354260000|2025-01-20 06:24:20|145051.1|144951.1|145060.1|144960.1|145060.1|144960.1|145047.5|144947.5|13
1737354270000|2025-01-20 06:24:30|145061.1|144961.1|145063|144963|145063|144963|145060.5|144960.5|4
1737354280000|2025-01-20 06:24:40|145063.5|144963.5|145058.5|144958.5|145063.5|144963.5|145057.1|144957.1|13
1737354290000|2025-01-20 06:24:50|145054.5|144954.5|145057.5|144957.5|145058.5|144958.5|145050.5|144950.5|14
1737354300000|2025-01-20 06:25:00|145058.5|144958.5|145059.5|144959.5|145059.5|144959.5|145053.1|144953.1|6
1737354310000|2025-01-20 06:25:10|145055.5|144955.5|145055.5|144955.5|145055.5|144955.5|145055.5|144955.5|1
1737354320000|2025-01-20 06:25:20|145059.5|144959.5|145057.5|144957.5|145059.5|144959.5|145057.1|144957.1|6
1737354330000|2025-01-20 06:25:30|145059.5|144959.5|145055.1|144955.1|145060.1|144960.1|145052.5|144952.5|11
1737354340000|2025-01-20 06:25:40|145052.5|144952.5|145037.1|144937.1|145055.1|144955.1|145037.1|144937.1|11
1737354350000|2025-01-20 06:25:50|145041.5|144941.5|145041.5|144941.5|145042.1|144942.1|145039.1|144939.1|9
1737354360000|2025-01-20 06:26:00|145042.1|144942.1|145030.5|144930.5|145042.1|144942.1|145030.5|144930.5|11
1737354370000|2025-01-20 06:26:10|145031.1|144931.1|145031.8|144931.8|145031.8|144931.8|145026.3|144926.3|14
1737354380000|2025-01-20 06:26:20|145031.3|144931.3|145030.1|144930.1|145031.3|144931.3|145026.7|144926.7|5
1737354390000|2025-01-20 06:26:30|145028.3|144928.3|145037.5|144937.5|145037.5|144937.5|145028.1|144928.1|7
1737354400000|2025-01-20 06:26:40|145037.7|144937.7|145042.8|144942.8|145042.8|144942.8|145037.7|144937.7|5
1737354410000|2025-01-20 06:26:50|145042.3|144942.3|145043.9|144943.9|145043.9|144943.9|145038.3|144938.3|12
1737354420000|2025-01-20 06:27:00|145043.7|144943.7|145047.8|144947.8|145051.7|144951.7|145043.7|144943.7|11
1737354430000|2025-01-20 06:27:10|145047.1|144947.1|145044.1|144944.1|145047.1|144947.1|145042.1|144942.1|14
1737354440000|2025-01-20 06:27:20|145041.8|144941.8|145042|144942|145042|144942|145041.5|144941.5|3
1737354450000|2025-01-20 06:27:30|145041.8|144941.8|145041.8|144941.8|145042.3|144942.3|145038.5|144938.5|11
1737354460000|2025-01-20 06:27:40|145041.6|144941.6|145041.6|144941.6|145041.6|144941.6|145036.9|144936.9|6
1737354470000|2025-01-20 06:27:50|145042|144942|145044.3|144944.3|145046.8|144946.8|145042|144942|7
1737354480000|2025-01-20 06:28:00|145045.8|144945.8|145046.6|144946.6|145046.8|144946.8|145043.5|144943.5|10
1737354490000|2025-01-20 06:28:10|145046.8|144946.8|145031.1|144931.1|145046.8|144946.8|145028.7|144928.7|16
1737354500000|2025-01-20 06:28:20|145030.1|144930.1|145032.7|144932.7|145032.9|144932.9|145026.5|144926.5|15
1737354510000|2025-01-20 06:28:30|145028.3|144928.3|145030.1|144930.1|145032.4|144932.4|145026.1|144926.1|18
1737354520000|2025-01-20 06:28:40|145027.5|144927.5|145030.1|144930.1|145032.4|144932.4|145026.5|144926.5|14
1737354530000|2025-01-20 06:28:50|145028.1|144928.1|145040.3|144940.3|145040.3|144940.3|145028.1|144928.1|8
1737354540000|2025-01-20 06:29:00|145042.1|144942.1|145050.3|144950.3|145050.3|144950.3|145042.1|144942.1|5
1737354550000|2025-01-20 06:29:10|145051.8|144951.8|145051.9|144951.9|145052.3|144952.3|145051.8|144951.8|4
1737354560000|2025-01-20 06:29:20|145051.3|144951.3|145052.3|144952.3|145052.9|144952.9|145049.5|144949.5|10
1737354570000|2025-01-20 06:29:30|145047.9|144947.9|145051.5|144951.5|145051.5|144951.5|145046.5|144946.5|15
1737354580000|2025-01-20 06:29:40|145045.1|144945.1|145051.9|144951.9|145055.1|144955.1|145045.1|144945.1|12
1737354590000|2025-01-20 06:29:50|145051.7|144951.7|145042.5|144942.5|145055.1|144955.1|145036.5|144936.5|20
1737354600000|2025-01-20 06:30:00|145040.5|144940.5|145020.1|144920.1|145042|144942|145020.1|144920.1|21
1737354610000|2025-01-20 06:30:10|145011.5|144911.5|145031.1|144931.1|145033.5|144933.5|145011.5|144911.5|17
1737354620000|2025-01-20 06:30:20|145029.5|144929.5|145029.1|144929.1|145031.5|144931.5|145028.1|144928.1|10
1737354630000|2025-01-20 06:30:30|145030.1|144930.1|145029.1|144929.1|145030.1|144930.1|145028.1|144928.1|3
1737354640000|2025-01-20 06:30:40|145028.1|144928.1|145019|144919|145030.5|144930.5|145019|144919|7
1737354650000|2025-01-20 06:30:50|145019.5|144919.5|145001.2|144901.2|145019.5|144919.5|145001.2|144901.2|8
1737354660000|2025-01-20 06:31:00|144999|144899|144994.5|144894.5|144999|144899|144993|144893|6
1737354670000|2025-01-20 06:31:10|144993|144893|144990.1|144890.1|144994.1|144894.1|144990.1|144890.1|6
1737354680000|2025-01-20 06:31:20|144994.5|144894.5|145004.6|144904.6|145004.6|144904.6|144994.5|144894.5|9
1737354690000|2025-01-20 06:31:30|145004.3|144904.3|144999.5|144899.5|145004.6|144904.6|144999.5|144899.5|4
1737354700000|2025-01-20 06:31:40|144995.1|144895.1|144972.3|144872.3|144995.1|144895.1|144972.3|144872.3|7
1737354710000|2025-01-20 06:31:50|144974.9|144874.9|144970.1|144870.1|144974.9|144874.9|144969.1|144869.1|8
1737354720000|2025-01-20 06:32:00|144965.1|144865.1|144951.5|144851.5|144965.1|144865.1|144949.1|144849.1|8
1737354730000|2025-01-20 06:32:10|144948.1|144848.1|144948.5|144848.5|144948.5|144848.5|144948.1|144848.1|9
1737354740000|2025-01-20 06:32:20|144948.2|144848.2|144950.1|144850.1|144950.1|144850.1|144948|144848|6
1737354760000|2025-01-20 06:32:40|144949.5|144849.5|144944.5|144844.5|144949.5|144849.5|144944.5|144844.5|4
1737354770000|2025-01-20 06:32:50|144944.8|144844.8|144948.4|144848.4|144949.9|144849.9|144944.8|144844.8|9
1737354780000|2025-01-20 06:33:00|144942|144842|144939|144839|144942|144842|144937.1|144837.1|4
1737354790000|2025-01-20 06:33:10|144939.5|144839.5|144942.1|144842.1|144943|144843|144939.5|144839.5|7
1737354800000|2025-01-20 06:33:20|144942.5|144842.5|144939.7|144839.7|144944.1|144844.1|144939.7|144839.7|4
1737354810000|2025-01-20 06:33:30|144939.3|144839.3|144938.1|144838.1|144939.7|144839.7|144938.1|144838.1|8
1737354820000|2025-01-20 06:33:40|144942.1|144842.1|144959.3|144859.3|144959.3|144859.3|144942.1|144842.1|6
1737354830000|2025-01-20 06:33:50|144959|144859|144971.5|144871.5|144971.5|144871.5|144959|144859|8
1737354840000|2025-01-20 06:34:00|144971.8|144871.8|144966.7|144866.7|144971.8|144871.8|144966.7|144866.7|7
1737354850000|2025-01-20 06:34:10|144966.3|144866.3|144973|144873|144973|144873|144966.3|144866.3|8
1737354860000|2025-01-20 06:34:20|144973.2|144873.2|144984.5|144884.5|144987.1|144887.1|144973.2|144873.2|7
1737354870000|2025-01-20 06:34:30|144985|144885|144971.1|144871.1|144986.1|144886.1|144966.1|144866.1|8
1737354880000|2025-01-20 06:34:40|144971|144871|144968.1|144868.1|144971.1|144871.1|144967.5|144867.5|5
1737354890000|2025-01-20 06:34:50|144967.7|144867.7|144978.4|144878.4|144979.1|144879.1|144966.5|144866.5|7
1737354900000|2025-01-20 06:35:00|144980.7|144880.7|144983.3|144883.3|144983.3|144883.3|144980.7|144880.7|4
1737354910000|2025-01-20 06:35:10|144983.5|144883.5|144983.5|144883.5|144983.5|144883.5|144983.5|144883.5|1
1737354920000|2025-01-20 06:35:20|144983.1|144883.1|144983.1|144883.1|144983.1|144883.1|144983.1|144883.1|1
1737354930000|2025-01-20 06:35:30|144985.3|144885.3|144985.5|144885.5|144985.5|144885.5|144985.3|144885.3|2
1737354940000|2025-01-20 06:35:40|144985.1|144885.1|144985.1|144885.1|144985.1|144885.1|144985.1|144885.1|1
1737354960000|2025-01-20 06:36:00|144984.9|144884.9|144985|144885|144985|144885|144984.9|144884.9|2
1737354970000|2025-01-20 06:36:10|144984.9|144884.9|144984|144884|144985.1|144885.1|144984|144884|3
1737354980000|2025-01-20 06:36:20|144983.5|144883.5|144983.5|144883.5|144983.5|144883.5|144983.5|144883.5|1
1737355000000|2025-01-20 06:36:40|144979.1|144879.1|144975.1|144875.1|144979.1|144879.1|144975.1|144875.1|3
1737355040000|2025-01-20 06:37:20|144982|144882|144990.1|144890.1|144990.1|144890.1|144982|144882|4
1737355080000|2025-01-20 06:38:00|144998.2|144898.2|145015.1|144915.1|145017.1|144917.1|144998.2|144898.2|11
1737355090000|2025-01-20 06:38:10|145015.5|144915.5|145017.1|144917.1|145017.1|144917.1|145015.5|144915.5|2
1737355100000|2025-01-20 06:38:20|145019.1|144919.1|145018|144918|145019.1|144919.1|145018|144918|4
1737355110000|2025-01-20 06:38:30|145019.1|144919.1|145019.1|144919.1|145019.1|144919.1|145018|144918|3
1737355140000|2025-01-20 06:39:00|145019.5|144919.5|145018.5|144918.5|145019.5|144919.5|145018.5|144918.5|2
1737355170000|2025-01-20 06:39:30|145018|144918|145018|144918|145018|144918|145018|144918|1
1737355220000|2025-01-20 06:40:20|145023.3|144923.3|145023.7|144923.7|145030.5|144930.5|145023.2|144923.2|9
1737355230000|2025-01-20 06:40:30|145023.5|144923.5|145023.5|144923.5|145023.5|144923.5|145023.5|144923.5|1
1737355300000|2025-01-20 06:41:40|145024.5|144924.5|145024.5|144924.5|145024.5|144924.5|145024.5|144924.5|1
1737355310000|2025-01-20 06:41:50|145027|144927|145031.5|144931.5|145031.5|144931.5|145027|144927|3
1737355320000|2025-01-20 06:42:00|145028.5|144928.5|145026.5|144926.5|145028.5|144928.5|145026.1|144926.1|3
1737355380000|2025-01-20 06:43:00|145023.1|144923.1|145021.5|144921.5|145023.1|144923.1|145021.5|144921.5|2
1737355390000|2025-01-20 06:43:10|145021.1|144921.1|145020|144920|145021.1|144921.1|145020|144920|2
1737355420000|2025-01-20 06:43:40|145031.5|144931.5|145025|144925|145031.5|144931.5|145025|144925|2
1737355430000|2025-01-20 06:43:50|145024.1|144924.1|145024.1|144924.1|145024.1|144924.1|145024.1|144924.1|1
1737355450000|2025-01-20 06:44:10|145028|144928|145030|144930|145030|144930|145028|144928|2
1737355480000|2025-01-20 06:44:40|145028.5|144928.5|145028.5|144928.5|145028.5|144928.5|145028.5|144928.5|1
1737355500000|2025-01-20 06:45:00|145022.5|144922.5|145004.7|144904.7|145022.5|144922.5|144989.5|144889.5|12
1737355510000|2025-01-20 06:45:10|145004.2|144904.2|145004.3|144904.3|145004.3|144904.3|145004.2|144904.2|2
1737355520000|2025-01-20 06:45:20|145004.5|144904.5|145003.5|144903.5|145004.5|144904.5|145003.5|144903.5|2
1737355530000|2025-01-20 06:45:30|145004.3|144904.3|145004.4|144904.4|145004.9|144904.9|145004.1|144904.1|4
1737355540000|2025-01-20 06:45:40|145003.7|144903.7|145003.7|144903.7|145003.7|144903.7|145003.7|144903.7|1
1737355550000|2025-01-20 06:45:50|145002.6|144902.6|145001.6|144901.6|145002.6|144902.6|145001.6|144901.6|2
1737355560000|2025-01-20 06:46:00|145001.4|144901.4|145001.4|144901.4|145001.4|144901.4|145001.4|144901.4|1
1737355570000|2025-01-20 06:46:10|145000.7|144900.7|145000.7|144900.7|145000.7|144900.7|145000.7|144900.7|1
1737355580000|2025-01-20 06:46:20|145001.5|144901.5|145000.4|144900.4|145001.5|144901.5|144998.7|144898.7|8
1737355590000|2025-01-20 06:46:30|145001|144901|145001|144901|145001|144901|145001|144901|1
1737355600000|2025-01-20 06:46:40|145000.4|144900.4|145000.4|144900.4|145000.4|144900.4|145000.4|144900.4|1
1737355610000|2025-01-20 06:46:50|144999|144899|144999.5|144899.5|144999.5|144899.5|144994.5|144894.5|5
1737355630000|2025-01-20 06:47:10|144994|144894|144988.5|144888.5|144994|144894|144985.1|144885.1|9
1737355640000|2025-01-20 06:47:20|144990.1|144890.1|144989.5|144889.5|144990.1|144890.1|144989.5|144889.5|6
1737355650000|2025-01-20 06:47:30|144989|144889|144989.2|144889.2|144998.5|144898.5|144989|144889|12
1737355660000|2025-01-20 06:47:40|144987.3|144887.3|144959.6|144859.6|144987.5|144887.5|144949.4|144849.4|17
1737355670000|2025-01-20 06:47:50|144957.6|144857.6|144954.9|144854.9|144961.6|144861.6|144948|144848|15
1737355680000|2025-01-20 06:48:00|144948.5|144848.5|144953.3|144853.3|144958.6|144858.6|144948.5|144848.5|6
1737355690000|2025-01-20 06:48:10|144952.7|144852.7|144950.9|144850.9|144952.7|144852.7|144950.9|144850.9|2
1737355700000|2025-01-20 06:48:20|144950.8|144850.8|144950.7|144850.7|144951.5|144851.5|144950.7|144850.7|5
1737355720000|2025-01-20 06:48:40|144950|144850|144950|144850|144950|144850|144950|144850|1
1737355750000|2025-01-20 06:49:10|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|1
1737355760000|2025-01-20 06:49:20|144958.2|144858.2|144959.7|144859.7|144960.1|144860.1|144958.2|144858.2|4
1737355770000|2025-01-20 06:49:30|144958.1|144858.1|144953.6|144853.6|144958.1|144858.1|144944.5|144844.5|9
1737355780000|2025-01-20 06:49:40|144954|144854|144960.5|144860.5|144960.5|144860.5|144954|144854|3
1737355790000|2025-01-20 06:49:50|144960.1|144860.1|144960.9|144860.9|144960.9|144860.9|144952.1|144852.1|6
1737355800000|2025-01-20 06:50:00|144960.1|144860.1|144956.1|144856.1|144960.1|144860.1|144952.5|144852.5|6
1737355810000|2025-01-20 06:50:10|144952.5|144852.5|144952|144852|144952.5|144852.5|144952|144852|2
1737355860000|2025-01-20 06:51:00|144951.5|144851.5|144951.5|144851.5|144951.5|144851.5|144951.5|144851.5|1
1737355870000|2025-01-20 06:51:10|144951|144851|144950.5|144850.5|144951|144851|144950.5|144850.5|2
1737355890000|2025-01-20 06:51:30|144950|144850|144950|144850|144950|144850|144950|144850|1
1737355900000|2025-01-20 06:51:40|144949.5|144849.5|144949|144849|144949.5|144849.5|144949|144849|2
1737355910000|2025-01-20 06:51:50|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|1
1737355940000|2025-01-20 06:52:20|144944.5|144844.5|144939.5|144839.5|144944.5|144844.5|144938.5|144838.5|4
1737355950000|2025-01-20 06:52:30|144939|144839|144929.5|144829.5|144939.5|144839.5|144929.5|144829.5|13
1737355960000|2025-01-20 06:52:40|144930|144830|144929|144829|144930|144830|144929|144829|3
1737355970000|2025-01-20 06:52:50|144928.5|144828.5|144921.5|144821.5|144929.5|144829.5|144921.5|144821.5|7
1737355980000|2025-01-20 06:53:00|144910.5|144810.5|144908.6|144808.6|144910.5|144810.5|144901.5|144801.5|10
1737355990000|2025-01-20 06:53:10|144899.5|144799.5|144891.7|144791.7|144905.1|144805.1|144891.7|144791.7|5
1737356000000|2025-01-20 06:53:20|144892.4|144792.4|144878.6|144778.6|144893.1|144793.1|144875.5|144775.5|10
1737356010000|2025-01-20 06:53:30|144871.5|144771.5|144871.5|144771.5|144878.6|144778.6|144869.5|144769.5|7
1737356020000|2025-01-20 06:53:40|144876.6|144776.6|144876.6|144776.6|144876.6|144776.6|144872.5|144772.5|3
1737356030000|2025-01-20 06:53:50|144868.5|144768.5|144868.5|144768.5|144868.5|144768.5|144868.5|144768.5|1
1737356040000|2025-01-20 06:54:00|144876.6|144776.6|144873.4|144773.4|144876.6|144776.6|144867.5|144767.5|7
1737356050000|2025-01-20 06:54:10|144875.1|144775.1|144876.1|144776.1|144876.1|144776.1|144875.1|144775.1|2
1737356060000|2025-01-20 06:54:20|144875.5|144775.5|144876.4|144776.4|144879.6|144779.6|144875.5|144775.5|3
1737356070000|2025-01-20 06:54:30|144875.7|144775.7|144876.7|144776.7|144877.5|144777.5|144875.7|144775.7|5
1737356080000|2025-01-20 06:54:40|144877.4|144777.4|144877.4|144777.4|144877.4|144777.4|144877.4|144777.4|1
1737356090000|2025-01-20 06:54:50|144876.7|144776.7|144870.5|144770.5|144879.6|144779.6|144870.5|144770.5|6
1737356100000|2025-01-20 06:55:00|144868.5|144768.5|144880.6|144780.6|144881.6|144781.6|144867.5|144767.5|10
1737356110000|2025-01-20 06:55:10|144871.4|144771.4|144873.4|144773.4|144880.6|144780.6|144871.4|144771.4|6
1737356120000|2025-01-20 06:55:20|144875.6|144775.6|144875.6|144775.6|144875.6|144775.6|144875.6|144775.6|1
1737356130000|2025-01-20 06:55:30|144878.6|144778.6|144878.6|144778.6|144878.6|144778.6|144878.6|144778.6|1
1737356140000|2025-01-20 06:55:40|144872.4|144772.4|144873.4|144773.4|144880.6|144780.6|144869.4|144769.4|10
1737356150000|2025-01-20 06:55:50|144873.6|144773.6|144868.6|144768.6|144873.6|144773.6|144860.4|144760.4|4
1737356160000|2025-01-20 06:56:00|144861.4|144761.4|144861.4|144761.4|144861.4|144761.4|144861.4|144761.4|1
1737356170000|2025-01-20 06:56:10|144870.6|144770.6|144861.4|144761.4|144870.6|144770.6|144861.4|144761.4|2
1737356180000|2025-01-20 06:56:20|144869.6|144769.6|144868.5|144768.5|144869.6|144769.6|144866.9|144766.9|3
1737356190000|2025-01-20 06:56:30|144869.5|144769.5|144869.5|144769.5|144869.5|144769.5|144869.5|144769.5|1
1737356210000|2025-01-20 06:56:50|144870.5|144770.5|144868.5|144768.5|144870.5|144770.5|144868.5|144768.5|2
1737356220000|2025-01-20 06:57:00|144867.6|144767.6|144868.5|144768.5|144870|144770|144867.6|144767.6|3
1737356230000|2025-01-20 06:57:10|144870|144770|144868.5|144768.5|144870|144770|144867.7|144767.7|6
1737356240000|2025-01-20 06:57:20|144867.7|144767.7|144867.7|144767.7|144867.7|144767.7|144867.7|144767.7|1
1737356250000|2025-01-20 06:57:30|144868.5|144768.5|144868.5|144768.5|144868.5|144768.5|144868.5|144768.5|1
1737356260000|2025-01-20 06:57:40|144868|144768|144906.4|144806.4|144906.4|144806.4|144867.4|144767.4|5
1737356270000|2025-01-20 06:57:50|144952.6|144752.6|144952.6|144752.6|144952.6|144798.5|144897.9|144742.9|5
1737356290000|2025-01-20 06:58:10|144943.5|144743.5|144954.6|144754.6|144954.6|144754.6|144943.5|144743.5|4
1737356300000|2025-01-20 06:58:20|144950.9|144750.9|144952.1|144852.1|144952.4|144852.1|144928|144750.9|7
1737356310000|2025-01-20 06:58:30|144953.1|144853.1|145000.1|144800.1|145000.1|144853.1|144953|144800.1|3
1737356320000|2025-01-20 06:58:40|144998.5|144798.5|144993.5|144793.5|144998.5|144798.5|144993.5|144793.5|2
1737356330000|2025-01-20 06:58:50|145000|144800|144988.6|144788.6|145000|144800|144981.5|144781.5|4
1737356340000|2025-01-20 06:59:00|144978.4|144778.4|144982.9|144782.9|144988.6|144788.6|144978.4|144778.4|7
1737356350000|2025-01-20 06:59:10|144984.4|144784.4|144995|144795|144995|144795|144983.7|144783.7|7
1737356360000|2025-01-20 06:59:20|144995.1|144795.1|144995.1|144795.1|144995.1|144795.1|144995.1|144795.1|1
1737356370000|2025-01-20 06:59:30|144926.5|144826.5|144920.1|144820.1|144926.5|144826.5|144920.1|144820.1|2
1737356390000|2025-01-20 06:59:50|144920|144820|144920|144820|144920|144820|144920|144820|1
1737356400000|2025-01-20 07:00:00|144920.1|144820.1|144911.3|144811.3|144920.1|144820.1|144911.3|144811.3|2
1737356410000|2025-01-20 07:00:10|144911.2|144811.2|144915|144815|144915|144815|144911.2|144811.2|2
1737356420000|2025-01-20 07:00:20|144917.5|144817.5|144929.5|144829.5|144929.5|144829.5|144917.5|144817.5|5
1737356430000|2025-01-20 07:00:30|144980.1|144780.1|144980.5|144780.5|144981.1|144781.1|144980|144780|4
1737356450000|2025-01-20 07:00:50|144921|144821|144905.1|144805.1|144921|144821|144905|144805|4
1737356460000|2025-01-20 07:01:00|144915.1|144815.1|144970.1|144770.1|144970.1|144815.1|144915|144769.1|4
1737356470000|2025-01-20 07:01:10|144920.1|144820.1|144919.5|144819.5|144920.1|144820.1|144919.5|144819.5|3
1737356480000|2025-01-20 07:01:20|144924.5|144824.5|144912.5|144812.5|144924.5|144824.5|144912.5|144812.5|3
1737356490000|2025-01-20 07:01:30|144912.3|144812.3|144918.5|144818.5|144919.5|144819.5|144912.3|144812.3|8
1737356500000|2025-01-20 07:01:40|144919|144819|144919|144819|144919|144819|144919|144819|1
1737356510000|2025-01-20 07:01:50|144918.5|144818.5|144918.5|144818.5|144918.5|144818.5|144918.5|144818.5|1
1737356560000|2025-01-20 07:02:40|144923.5|144823.5|144914.5|144814.5|144923.5|144823.5|144905|144805|9
1737356570000|2025-01-20 07:02:50|144915.1|144815.1|144915.1|144815.1|144921.5|144821.5|144915.1|144815.1|3
1737356600000|2025-01-20 07:03:20|144915|144815|144915|144815|144915|144815|144915|144815|1
1737356640000|2025-01-20 07:04:00|144905|144805|144892|144792|144905|144805|144892|144792|3
1737356650000|2025-01-20 07:04:10|144891.5|144791.5|144886.5|144786.5|144891.5|144791.5|144886.5|144786.5|5
1737356660000|2025-01-20 07:04:20|144887|144787|144886.5|144786.5|144887.1|144787.1|144886|144786|5
1737356670000|2025-01-20 07:04:30|144888.5|144788.5|144888|144788|144890|144790|144888|144788|6
1737356680000|2025-01-20 07:04:40|144888.5|144788.5|144922.1|144822.1|144922.1|144822.1|144888.5|144788.5|9
1737356690000|2025-01-20 07:04:50|144922|144822|144922|144822|144922|144822|144922|144822|1
1737356700000|2025-01-20 07:05:00|144922.1|144822.1|144921.5|144821.5|144922.1|144822.1|144921.5|144821.5|2
1737356720000|2025-01-20 07:05:20|144921.1|144821.1|144921.1|144821.1|144921.1|144821.1|144921.1|144821.1|1
1737356740000|2025-01-20 07:05:40|144921|144821|144939.5|144839.5|144939.5|144839.5|144921|144821|6
1737356760000|2025-01-20 07:06:00|144940|144840|144940|144840|144940|144840|144940|144840|1
1737356770000|2025-01-20 07:06:10|144940.5|144840.5|144944.5|144844.5|144944.5|144844.5|144939.5|144839.5|3
1737356780000|2025-01-20 07:06:20|144944.1|144844.1|144956|144856|144956|144856|144944.1|144844.1|6
1737356790000|2025-01-20 07:06:30|144955.5|144855.5|144955.5|144855.5|144956.5|144856.5|144955.5|144855.5|5
1737356800000|2025-01-20 07:06:40|144956|144856|144956|144856|144956|144856|144954|144854|10
1737356810000|2025-01-20 07:06:50|144955.5|144855.5|144946.4|144846.4|144956|144856|144944.4|144844.4|12
1737356820000|2025-01-20 07:07:00|144945|144845|144946.4|144846.4|144946.4|144846.4|144944|144844|10
1737356830000|2025-01-20 07:07:10|144952.6|144852.6|144952.4|144852.4|144952.6|144852.6|144946.6|144846.6|5
1737356840000|2025-01-20 07:07:20|144950.9|144850.9|144950.6|144850.6|144950.9|144850.9|144950.6|144850.6|2
1737356850000|2025-01-20 07:07:30|144949.6|144849.6|144947.6|144847.6|144949.6|144849.6|144947.6|144847.6|3
1737356860000|2025-01-20 07:07:40|144943.1|144843.1|144929|144829|144943.1|144843.1|144929|144829|3
1737356930000|2025-01-20 07:08:50|144935.1|144835.1|144948.6|144848.6|144948.6|144848.6|144935.1|144835.1|5
1737356940000|2025-01-20 07:09:00|144949.6|144849.6|144951.6|144851.6|144951.6|144851.6|144949.6|144849.6|2
1737356950000|2025-01-20 07:09:10|144943.4|144843.4|144952.1|144852.1|144956.6|144856.6|144943.4|144843.4|9
1737356960000|2025-01-20 07:09:20|144953.4|144853.4|144954|144854|144954|144854|144953.4|144853.4|2
1737356970000|2025-01-20 07:09:30|144951.9|144851.9|144956.5|144856.5|144956.5|144856.5|144951.9|144851.9|5
1737356990000|2025-01-20 07:09:50|144956|144856|144956|144856|144956|144856|144954.6|144854.6|3
1737357000000|2025-01-20 07:10:00|144954.6|144854.6|144955.5|144855.5|144959.6|144859.6|144951.5|144851.5|8
1737357010000|2025-01-20 07:10:10|144956.4|144856.4|144958.4|144858.4|144958.4|144858.4|144956.4|144856.4|3
1737357020000|2025-01-20 07:10:20|144959|144859|144957.4|144857.4|144959|144859|144955.5|144855.5|9
1737357030000|2025-01-20 07:10:30|144958.5|144858.5|144965.1|144865.1|144965.1|144865.1|144954.5|144854.5|10
1737357040000|2025-01-20 07:10:40|144965|144865|144965.1|144865.1|144965.1|144865.1|144965|144865|2
1737357050000|2025-01-20 07:10:50|144968|144868|144964.5|144864.5|144970|144870|144960|144860|13
1737357060000|2025-01-20 07:11:00|144965.4|144865.4|144965.5|144865.5|144965.5|144865.5|144964.5|144864.5|6
1737357070000|2025-01-20 07:11:10|144966.5|144866.5|144967.4|144867.4|144967.4|144867.4|144964.5|144864.5|6
1737357080000|2025-01-20 07:11:20|144966|144866|144962.7|144862.7|144967.4|144867.4|144962.7|144862.7|8
1737357090000|2025-01-20 07:11:30|144963.1|144863.1|144960.7|144860.7|144968.6|144868.6|144960.7|144860.7|6
1737357100000|2025-01-20 07:11:40|144959|144859|144943.4|144843.4|144959|144859|144942.4|144842.4|8
1737357110000|2025-01-20 07:11:50|144952.6|144852.6|144950|144850|144952.6|144852.6|144942|144842|5
1737357150000|2025-01-20 07:12:30|144959|144859|144959|144859|144959|144859|144959|144859|1
1737357160000|2025-01-20 07:12:40|144964.5|144864.5|144965.4|144865.4|144965.4|144865.4|144964.5|144864.5|6
1737357170000|2025-01-20 07:12:50|144964.6|144864.6|144965.4|144865.4|144965.4|144865.4|144964.6|144864.6|10
1737357180000|2025-01-20 07:13:00|144976.6|144876.6|144974.6|144874.6|144976.6|144876.6|144968.6|144868.6|5
1737357190000|2025-01-20 07:13:10|144970.4|144870.4|144977|144877|144983.5|144883.5|144970.4|144870.4|9
1737357210000|2025-01-20 07:13:30|144977.5|144877.5|144985.6|144885.6|144985.6|144885.6|144977.5|144877.5|2
1737357220000|2025-01-20 07:13:40|144981.6|144881.6|144990.1|144890.1|144993.5|144893.5|144981.6|144881.6|4
1737357230000|2025-01-20 07:13:50|144991.6|144891.6|144993.1|144893.1|144993.1|144893.1|144991.6|144891.6|4
1737357240000|2025-01-20 07:14:00|144992.6|144892.6|144993.1|144893.1|144993.1|144893.1|144991.6|144891.6|3
1737357250000|2025-01-20 07:14:10|144990|144890|144986.5|144886.5|144990|144890|144986.5|144886.5|2
1737357260000|2025-01-20 07:14:20|144984.6|144884.6|144984.6|144884.6|144984.6|144884.6|144984.6|144884.6|1
1737357270000|2025-01-20 07:14:30|144984.7|144884.7|144984.7|144884.7|144984.7|144884.7|144984.7|144884.7|1
1737357280000|2025-01-20 07:14:40|144972.1|144872.1|144982.4|144882.4|144982.4|144882.4|144970|144870|8
1737357360000|2025-01-20 07:16:00|144996.2|144896.2|144992.5|144892.5|145006.6|144906.6|144992.5|144892.5|9
1737357370000|2025-01-20 07:16:10|144998.6|144898.6|145000.6|144900.6|145000.6|144900.6|144996.5|144896.5|5
1737357380000|2025-01-20 07:16:20|144994.5|144894.5|145000.6|144900.6|145000.6|144900.6|144994.5|144894.5|3
1737357400000|2025-01-20 07:16:40|144991|144891|144989.1|144889.1|144991|144891|144989.1|144889.1|2
1737357440000|2025-01-20 07:17:20|144988.5|144888.5|144989.1|144889.1|144989.1|144889.1|144988.5|144888.5|2
1737357470000|2025-01-20 07:17:50|144987.7|144887.7|144987.7|144887.7|144987.7|144887.7|144987.7|144887.7|1
1737357480000|2025-01-20 07:18:00|144986.7|144886.7|144986.7|144886.7|144986.7|144886.7|144986.7|144886.7|1
1737357490000|2025-01-20 07:18:10|144986.5|144886.5|144986.5|144886.5|144986.5|144886.5|144986.5|144886.5|1
1737357500000|2025-01-20 07:18:20|144985|144885|144978.5|144878.5|144988.6|144888.6|144978.5|144878.5|4
1737357510000|2025-01-20 07:18:30|144981.1|144881.1|144961.5|144861.5|144986.6|144886.6|144961.5|144861.5|5
1737357520000|2025-01-20 07:18:40|144959.5|144859.5|144959.5|144859.5|144959.5|144859.5|144959.5|144859.5|1
1737357530000|2025-01-20 07:18:50|144956.9|144856.9|144960.1|144860.1|144961.6|144861.6|144956.9|144856.9|3
1737357550000|2025-01-20 07:19:10|144959.5|144859.5|144959.5|144859.5|144959.5|144859.5|144959.5|144859.5|1
1737357560000|2025-01-20 07:19:20|144958.9|144858.9|144956.4|144856.4|144960.1|144860.1|144954.9|144854.9|4
1737357570000|2025-01-20 07:19:30|144955.7|144855.7|144953.5|144853.5|144959.1|144859.1|144953.3|144853.3|7
1737357580000|2025-01-20 07:19:40|144953.3|144853.3|144953.3|144853.3|144953.3|144853.3|144951.3|144851.3|6
1737357590000|2025-01-20 07:19:50|144953.1|144853.1|144958.5|144858.5|144958.5|144858.5|144953.1|144853.1|5
1737357600000|2025-01-20 07:20:00|144958.8|144858.8|144943.9|144843.9|144958.8|144858.8|144940.6|144840.6|8
1737357610000|2025-01-20 07:20:10|144944.1|144844.1|144942.9|144842.9|144944.1|144844.1|144942.9|144842.9|7
1737357620000|2025-01-20 07:20:20|144943.4|144843.4|144943.4|144843.4|144943.4|144843.4|144942.4|144842.4|3
1737357630000|2025-01-20 07:20:30|144943.3|144843.3|144941.2|144841.2|144943.3|144843.3|144940.8|144840.8|6
1737357640000|2025-01-20 07:20:40|144941.4|144841.4|144941.1|144841.1|144948.6|144848.6|144941.1|144841.1|4
1737357650000|2025-01-20 07:20:50|144940.7|144840.7|144940.7|144840.7|144942.4|144842.4|144940.5|144840.5|8
1737357660000|2025-01-20 07:21:00|144940.9|144840.9|144940.7|144840.7|144940.9|144840.9|144940.7|144840.7|2
1737357670000|2025-01-20 07:21:10|144940.4|144840.4|144938.8|144838.8|144940.4|144840.4|144938.8|144838.8|3
1737357680000|2025-01-20 07:21:20|144939|144839|144936.5|144836.5|144939|144839|144936.3|144836.3|9
1737357690000|2025-01-20 07:21:30|144936.3|144836.3|144934.7|144834.7|144936.3|144836.3|144933.9|144833.9|5
1737357700000|2025-01-20 07:21:40|144933.9|144833.9|144933.9|144833.9|144934.1|144834.1|144933.5|144833.5|4
1737357710000|2025-01-20 07:21:50|144933.3|144833.3|144934.3|144834.3|144934.3|144834.3|144933.3|144833.3|4
1737357720000|2025-01-20 07:22:00|144933.7|144833.7|144933.3|144833.3|144933.7|144833.7|144933.3|144833.3|2
1737357730000|2025-01-20 07:22:10|144934.3|144834.3|144933.1|144833.1|144934.3|144834.3|144933.1|144833.1|2
1737357740000|2025-01-20 07:22:20|144932.5|144832.5|144932.5|144832.5|144933.7|144833.7|144932.5|144832.5|4
1737357750000|2025-01-20 07:22:30|144923.1|144823.1|144922.9|144822.9|144923.1|144823.1|144922.9|144822.9|2
1737357760000|2025-01-20 07:22:40|144921.6|144821.6|144901.3|144801.3|144921.6|144821.6|144901.1|144801.1|10
1737357770000|2025-01-20 07:22:50|144901|144801|144901.1|144801.1|144901.3|144801.3|144900.2|144800.2|6
1737357780000|2025-01-20 07:23:00|144900.9|144800.9|144897.3|144797.3|144900.9|144800.9|144897.3|144797.3|2
1737357790000|2025-01-20 07:23:10|144897.7|144797.7|144897.7|144797.7|144897.7|144797.7|144897.7|144797.7|1
1737357800000|2025-01-20 07:23:20|144891.3|144791.3|144888.5|144788.5|144891.3|144791.3|144888.5|144788.5|4
1737357820000|2025-01-20 07:23:40|144888.1|144788.1|144887.5|144787.5|144888.1|144788.1|144887.5|144787.5|2
1737357830000|2025-01-20 07:23:50|144886.5|144786.5|144871.3|144771.3|144886.5|144786.5|144871.3|144771.3|3
1737357840000|2025-01-20 07:24:00|144886.3|144786.3|144888.5|144788.5|144888.8|144788.8|144886.3|144786.3|4
1737357850000|2025-01-20 07:24:10|144884.1|144784.1|144884.1|144784.1|144884.1|144784.1|144884.1|144784.1|1
1737357890000|2025-01-20 07:24:50|144883.5|144783.5|144870.9|144770.9|144883.5|144783.5|144870.9|144770.9|3
1737357900000|2025-01-20 07:25:00|144870.7|144770.7|144872.5|144772.5|144872.5|144772.5|144870.7|144770.7|2
1737357910000|2025-01-20 07:25:10|144861.9|144761.9|144863|144763|144863|144763|144833.1|144733.1|14
1737357920000|2025-01-20 07:25:20|144860.1|144760.1|144863.5|144763.5|144863.5|144763.5|144860.1|144760.1|5
1737357940000|2025-01-20 07:25:40|144913.5|144713.5|144868.5|144768.5|144918.5|144768.5|144868.5|144713.5|3
1737357950000|2025-01-20 07:25:50|144866.5|144766.5|144865.1|144765.1|144866.5|144766.5|144863.5|144763.5|9
1737357960000|2025-01-20 07:26:00|144865|144765|144855.5|144755.5|144865|144765|144854.5|144754.5|12
1737357970000|2025-01-20 07:26:10|144855|144755|144864.1|144764.1|144864.1|144764.1|144848|144748|8
1737357980000|2025-01-20 07:26:20|144863.5|144763.5|144880|144780|144880|144780|144863.5|144763.5|6
1737357990000|2025-01-20 07:26:30|144880.1|144780.1|144886.5|144786.5|144892.5|144792.5|144880|144780|6
1737358000000|2025-01-20 07:26:40|144885.5|144785.5|144891.5|144791.5|144891.5|144791.5|144885|144785|6
1737358010000|2025-01-20 07:26:50|144893.5|144793.5|144895.5|144795.5|144895.5|144795.5|144893.5|144793.5|2
1737358020000|2025-01-20 07:27:00|144896.1|144796.1|144896.5|144796.5|144896.5|144796.5|144896.1|144796.1|2
1737358050000|2025-01-20 07:27:30|144898.5|144798.5|144903.5|144803.5|144903.5|144803.5|144898.5|144798.5|3
1737358090000|2025-01-20 07:28:10|144902.5|144802.5|144903.1|144803.1|144903.5|144803.5|144901.5|144801.5|8
1737358110000|2025-01-20 07:28:30|144900|144800|144900|144800|144900|144800|144900|144800|1
1737358120000|2025-01-20 07:28:40|144898|144798|144893|144793|144898|144798|144893|144793|3
1737358140000|2025-01-20 07:29:00|144893.5|144793.5|144893.5|144793.5|144893.5|144793.5|144893.5|144793.5|1
1737358150000|2025-01-20 07:29:10|144893.1|144793.1|144893.1|144793.1|144893.1|144793.1|144893.1|144793.1|1
1737358170000|2025-01-20 07:29:30|144893.5|144793.5|144893.5|144793.5|144893.5|144793.5|144893.5|144793.5|1
1737358200000|2025-01-20 07:30:00|144893.1|144793.1|144887.1|144787.1|144893.5|144793.5|144887.1|144787.1|3
1737358210000|2025-01-20 07:30:10|144887.5|144787.5|144886|144786|144887.5|144787.5|144886|144786|3
1737358240000|2025-01-20 07:30:40|144885.5|144785.5|144884.5|144784.5|144885.5|144785.5|144884.5|144784.5|3
1737358250000|2025-01-20 07:30:50|144885.1|144785.1|144885.1|144785.1|144885.1|144785.1|144885.1|144785.1|1
1737358280000|2025-01-20 07:31:20|144880|144780|144865.1|144765.1|144880|144780|144861.5|144761.5|7
1737358340000|2025-01-20 07:32:20|144863|144763|144861.5|144761.5|144863|144763|144861.5|144761.5|2
1737358350000|2025-01-20 07:32:30|144865.1|144765.1|144865.1|144765.1|144865.1|144765.1|144865.1|144765.1|1
1737358370000|2025-01-20 07:32:50|144875.1|144775.1|144875.1|144775.1|144876.5|144776.5|144875.1|144775.1|3
1737358460000|2025-01-20 07:34:20|144874.5|144774.5|144885.1|144785.1|144885.1|144785.1|144874.5|144774.5|3
1737358470000|2025-01-20 07:34:30|144889.5|144789.5|144896.5|144796.5|144896.5|144796.5|144889.5|144789.5|3
1737358480000|2025-01-20 07:34:40|144897|144797|144897|144797|144897|144797|144897|144797|1
1737358510000|2025-01-20 07:35:10|144896.5|144796.5|144896.5|144796.5|144896.5|144796.5|144896.5|144796.5|1
1737358520000|2025-01-20 07:35:20|144895|144795|144896.5|144796.5|144896.5|144796.5|144895|144795|2
1737358560000|2025-01-20 07:36:00|144897|144797|144897|144797|144897|144797|144897|144797|1
1737358600000|2025-01-20 07:36:40|144897.1|144797.1|144897.1|144797.1|144897.1|144797.1|144897.1|144797.1|1
1737358610000|2025-01-20 07:36:50|144897.5|144797.5|144896.5|144796.5|144897.5|144797.5|144896.5|144796.5|2
1737358620000|2025-01-20 07:37:00|144889.5|144789.5|144886.5|144786.5|144889.5|144789.5|144886.5|144786.5|4
1737358640000|2025-01-20 07:37:20|144885.5|144785.5|144879|144779|144885.5|144785.5|144879|144779|3
1737358650000|2025-01-20 07:37:30|144876.5|144776.5|144876.5|144776.5|144880|144780|144876|144776|5
1737358660000|2025-01-20 07:37:40|144876.1|144776.1|144877|144777|144877.1|144777.1|144876.1|144776.1|3
1737358670000|2025-01-20 07:37:50|144882.1|144782.1|144885.5|144785.5|144885.5|144785.5|144882.1|144782.1|2
1737358740000|2025-01-20 07:39:00|144885|144785|144885|144785|144885|144785|144885|144785|1
1737358800000|2025-01-20 07:40:00|144884.5|144784.5|144884.5|144784.5|144884.5|144784.5|144884.5|144784.5|1
1737358810000|2025-01-20 07:40:10|144877.5|144777.5|144875|144775|144877.5|144777.5|144875|144775|2
1737358820000|2025-01-20 07:40:20|144874.5|144774.5|144873.5|144773.5|144874.5|144774.5|144873.5|144773.5|2
1737358830000|2025-01-20 07:40:30|144872.5|144772.5|144872.5|144772.5|144873.1|144773.1|144872.5|144772.5|3
1737358860000|2025-01-20 07:41:00|144865.5|144765.5|144853|144753|144865.5|144765.5|144853|144753|5
1737358870000|2025-01-20 07:41:10|144860.1|144760.1|144860|144760|144860.1|144760.1|144860|144760|2
1737358910000|2025-01-20 07:41:50|144860.1|144760.1|144860.1|144760.1|144860.1|144760.1|144860.1|144760.1|1
1737358940000|2025-01-20 07:42:20|144853.5|144753.5|144853.5|144753.5|144853.5|144753.5|144853.5|144753.5|1
1737358950000|2025-01-20 07:42:30|144851.5|144751.5|144846.5|144746.5|144851.5|144751.5|144846.5|144746.5|2
1737358980000|2025-01-20 07:43:00|144847|144747|144847|144747|144847|144747|144847|144747|1
1737359000000|2025-01-20 07:43:20|144845|144745|144844|144744|144845|144745|144844|144744|4
1737359020000|2025-01-20 07:43:40|144845|144745|144845|144745|144845|144745|144845|144745|1
1737359070000|2025-01-20 07:44:30|144840|144740|144823|144723|144840|144740|144823|144723|6
1737359080000|2025-01-20 07:44:40|144824.1|144724.1|144821.1|144721.1|144824.5|144724.5|144821.1|144721.1|9
1737359090000|2025-01-20 07:44:50|144822.1|144722.1|144820.5|144720.5|144822.1|144722.1|144820.1|144720.1|9
1737359100000|2025-01-20 07:45:00|144819.1|144719.1|144820.5|144720.5|144820.5|144720.5|144819.1|144719.1|8
1737359110000|2025-01-20 07:45:10|144819.5|144719.5|144819.5|144719.5|144820.5|144720.5|144818.5|144718.5|5
1737359120000|2025-01-20 07:45:20|144818.5|144718.5|144778.5|144678.5|144818.5|144718.5|144778.5|144678.5|7
1737359130000|2025-01-20 07:45:30|144778.1|144678.1|144776.1|144676.1|144778.1|144678.1|144776.1|144676.1|3
1737359140000|2025-01-20 07:45:40|144775.5|144675.5|144764.4|144664.4|144775.5|144675.5|144757.1|144657.1|11
1737359150000|2025-01-20 07:45:50|144765.1|144665.1|144760.5|144660.5|144771.6|144671.6|144757|144657|15
1737359160000|2025-01-20 07:46:00|144763.1|144663.1|144768.6|144668.6|144770.6|144670.6|144761.5|144661.5|11
1737359180000|2025-01-20 07:46:20|144760.4|144660.4|144760.5|144660.5|144768.6|144668.6|144760.4|144660.4|7
1737359190000|2025-01-20 07:46:30|144768.6|144668.6|144761.5|144661.5|144768.6|144668.6|144758.5|144658.5|8
1737359200000|2025-01-20 07:46:40|144758.5|144658.5|144759.5|144659.5|144768.6|144668.6|144758.5|144658.5|3
1737359210000|2025-01-20 07:46:50|144763.1|144663.1|144775|144675|144775|144675|144759.5|144659.5|6
1737359220000|2025-01-20 07:47:00|144775.1|144675.1|144775.1|144675.1|144775.1|144675.1|144775.1|144675.1|1
1737359230000|2025-01-20 07:47:10|144775|144675|144769.5|144669.5|144775|144675|144769.5|144669.5|2
1737359300000|2025-01-20 07:48:20|144770.1|144670.1|144761.2|144661.2|144775|144675|144761.2|144661.2|4
1737359310000|2025-01-20 07:48:30|144765|144665|144765|144665|144765|144665|144765|144665|1
1737359340000|2025-01-20 07:49:00|144752.5|144652.5|144734.4|144634.4|144752.5|144652.5|144729.5|144629.5|14
1737359350000|2025-01-20 07:49:10|144734.5|144634.5|144730.1|144630.1|144734.5|144634.5|144730|144630|5
1737359360000|2025-01-20 07:49:20|144730|144630|144730|144630|144730|144630|144730|144630|1
1737359370000|2025-01-20 07:49:30|144733.1|144633.1|144738.4|144638.4|144742.6|144642.6|144733.1|144633.1|5
1737359380000|2025-01-20 07:49:40|144743.6|144643.6|144737.9|144637.9|144743.6|144643.6|144737.9|144637.9|2
1737359390000|2025-01-20 07:49:50|144743.6|144643.6|144774.6|144574.6|144774.6|144643.6|144716.5|144574.6|8
1737359400000|2025-01-20 07:50:00|144765|144565|144767.9|144567.9|144771.6|144571.6|144764.9|144564.9|13
1737359410000|2025-01-20 07:50:10|144773.6|144573.6|144762.5|144562.5|144773.6|144573.6|144761.5|144561.5|11
1737359420000|2025-01-20 07:50:20|144770.6|144570.6|144770.6|144570.6|144770.6|144570.6|144770.6|144570.6|1
1737359430000|2025-01-20 07:50:30|144768.6|144568.6|144749.5|144549.5|144768.6|144568.6|144747.5|144547.5|14
1737359440000|2025-01-20 07:50:40|144750.1|144550.1|144750.5|144550.5|144752.9|144552.9|144749.5|144549.5|10
1737359450000|2025-01-20 07:50:50|144749.5|144549.5|144770.5|144570.5|144788.6|144635.1|144735.1|144549.5|16
1737359490000|2025-01-20 07:51:30|144770|144570|144770.1|144570.1|144770.1|144570.1|144770|144570|2
1737359500000|2025-01-20 07:51:40|144720|144620|144720|144620|144720|144620|144720|144620|1
1737359520000|2025-01-20 07:52:00|144721.5|144621.5|144721.5|144621.5|144721.5|144621.5|144721.5|144621.5|1
1737359530000|2025-01-20 07:52:10|144730.1|144630.1|144731.5|144631.5|144731.5|144631.5|144730|144630|4
1737359540000|2025-01-20 07:52:20|144724.5|144624.5|144724.5|144624.5|144724.5|144624.5|144724.5|144624.5|1
1737359550000|2025-01-20 07:52:30|144723|144623|144665.4|144565.4|144723|144623|144664.6|144564.6|19
1737359560000|2025-01-20 07:52:40|144666.1|144566.1|144679.6|144579.6|144679.6|144579.6|144665.6|144565.6|7
1737359570000|2025-01-20 07:52:50|144671.5|144571.5|144676.9|144576.9|144678.5|144578.5|144671.5|144571.5|3
1737359580000|2025-01-20 07:53:00|144678.5|144578.5|144677.7|144577.7|144681.6|144581.6|144675.9|144575.9|4
1737359610000|2025-01-20 07:53:30|144677.6|144577.6|144677.6|144577.6|144677.6|144577.6|144677.6|144577.6|1
1737359620000|2025-01-20 07:53:40|144677.7|144577.7|144657.7|144557.7|144677.7|144577.7|144651.5|144551.5|8
1737359630000|2025-01-20 07:53:50|144657.6|144557.6|144657.6|144557.6|144657.6|144557.6|144657.6|144557.6|1
1737359640000|2025-01-20 07:54:00|144657.7|144557.7|144677.4|144577.4|144677.4|144577.4|144657.7|144557.7|4
1737359650000|2025-01-20 07:54:10|144676.7|144576.7|144677.4|144577.4|144677.4|144577.4|144676.7|144576.7|2
1737359670000|2025-01-20 07:54:30|144680|144580|144680|144580|144680|144580|144680|144580|1
1737359790000|2025-01-20 07:56:30|144665.1|144565.1|144667.5|144567.5|144667.5|144567.5|144665.1|144565.1|2
1737359800000|2025-01-20 07:56:40|144660.1|144560.1|144660.1|144560.1|144660.1|144560.1|144660.1|144560.1|1
1737359810000|2025-01-20 07:56:50|144668.1|144568.1|144635.1|144535.1|144674.5|144574.5|144635|144535|9
1737359820000|2025-01-20 07:57:00|144637.5|144537.5|144635.1|144535.1|144637.5|144537.5|144635.1|144535.1|2
1737359830000|2025-01-20 07:57:10|144637.5|144537.5|144646.3|144546.3|144647.1|144547.1|144635.1|144535.1|4
1737359840000|2025-01-20 07:57:20|144647.9|144547.9|144637.1|144537.1|144648.6|144548.6|144635|144535|6
1737359850000|2025-01-20 07:57:30|144635|144535|144650.2|144550.2|144655.1|144555.1|144635|144535|8
1737359860000|2025-01-20 07:57:40|144650.3|144550.3|144651.1|144551.1|144651.1|144551.1|144650.3|144550.3|2
1737359870000|2025-01-20 07:57:50|144651|144551|144651|144551|144651|144551|144651|144551|1
1737359880000|2025-01-20 07:58:00|144650.1|144550.1|144647.7|144547.7|144650.1|144550.1|144647.7|144547.7|4
1737359890000|2025-01-20 07:58:10|144646.9|144546.9|144646.9|144546.9|144648.4|144548.4|144646.9|144546.9|3
1737359900000|2025-01-20 07:58:20|144648.5|144548.5|144648.5|144548.5|144648.5|144548.5|144647.7|144547.7|3
1737359910000|2025-01-20 07:58:30|144649.5|144549.5|144668.6|144568.6|144668.6|144568.6|144649.5|144549.5|9
1737359920000|2025-01-20 07:58:40|144662.9|144562.9|144670|144570|144670|144570|144657.5|144557.5|5
1737359930000|2025-01-20 07:58:50|144665.1|144565.1|144665.1|144565.1|144665.1|144565.1|144665.1|144565.1|1
1737359940000|2025-01-20 07:59:00|144670.1|144570.1|144670.1|144570.1|144670.1|144570.1|144670.1|144570.1|1
1737359950000|2025-01-20 07:59:10|144665.1|144565.1|144670|144570|144670|144570|144665.1|144565.1|3
1737359960000|2025-01-20 07:59:20|144665.1|144565.1|144665.1|144565.1|144665.1|144565.1|144665.1|144565.1|1
1737359990000|2025-01-20 07:59:50|144660.1|144560.1|144668.8|144568.8|144668.8|144568.8|144660.1|144560.1|2
1737360000000|2025-01-20 08:00:00|144675.1|144575.1|144678.5|144578.5|144692|144592|144675.1|144575.1|12
1737360010000|2025-01-20 08:00:10|144680|144580|144673.1|144573.1|144680|144580|144671.5|144571.5|3
1737360020000|2025-01-20 08:00:20|144678|144578|144680.1|144580.1|144680.1|144580.1|144678|144578|2
1737360030000|2025-01-20 08:00:30|144680|144580|144736.6|144636.6|144736.6|144636.6|144680|144580|17
1737360040000|2025-01-20 08:00:40|144740|144640|144730.6|144630.6|144750.1|144650.1|144727.5|144627.5|11
1737360050000|2025-01-20 08:00:50|144731.6|144631.6|144730.6|144630.6|144731.6|144631.6|144729.5|144629.5|3
1737360060000|2025-01-20 08:01:00|144731.6|144631.6|144735.6|144635.6|144737.6|144637.6|144730.5|144630.5|4
1737360080000|2025-01-20 08:01:20|144730.5|144630.5|144741.5|144641.5|144748.6|144648.6|144730.5|144630.5|6
1737360090000|2025-01-20 08:01:30|144741.4|144641.4|144741.5|144641.5|144741.5|144641.5|144741.4|144641.4|2
1737360110000|2025-01-20 08:01:50|144752.3|144652.3|144787.6|144687.6|144789.6|144689.6|144751.5|144651.5|7
1737360120000|2025-01-20 08:02:00|144781.5|144681.5|144778.6|144678.6|144781.5|144681.5|144778.6|144678.6|2
1737360130000|2025-01-20 08:02:10|144771.4|144671.4|144747.5|144647.5|144771.4|144671.4|144747.4|144647.4|9
1737360140000|2025-01-20 08:02:20|144737.7|144637.7|144715|144615|144737.7|144637.7|144710|144610|9
1737360150000|2025-01-20 08:02:30|144715.1|144615.1|144715.1|144615.1|144715.1|144615.1|144715.1|144615.1|1
1737360160000|2025-01-20 08:02:40|144727|144627|144715.1|144615.1|144727|144627|144715.1|144615.1|2
1737360180000|2025-01-20 08:03:00|144726|144626|144715|144615|144729|144629|144715|144615|5
1737360190000|2025-01-20 08:03:10|144723|144623|144700|144600|144723|144623|144700|144600|4
1737360200000|2025-01-20 08:03:20|144696.1|144596.1|144690.1|144590.1|144696.1|144596.1|144690.1|144590.1|3
1737360210000|2025-01-20 08:03:30|144677.5|144577.5|144665.1|144565.1|144677.5|144577.5|144665.1|144565.1|3
1737360220000|2025-01-20 08:03:40|144664.5|144564.5|144670.1|144570.1|144672.5|144572.5|144661.5|144561.5|5
1737360250000|2025-01-20 08:04:10|144670|144570|144670.1|144570.1|144670.1|144570.1|144670|144570|2
1737360260000|2025-01-20 08:04:20|144673.5|144573.5|144678.5|144578.5|144683.1|144583.1|144673.5|144573.5|7
1737360270000|2025-01-20 08:04:30|144683.1|144583.1|144694.5|144594.5|144694.5|144594.5|144683.1|144583.1|6
1737360280000|2025-01-20 08:04:40|144692.5|144592.5|144694|144594|144694|144594|144692.5|144592.5|3
1737360290000|2025-01-20 08:04:50|144695.1|144595.1|144719.5|144619.5|144719.5|144619.5|144695.1|144595.1|6
1737360300000|2025-01-20 08:05:00|144723.5|144623.5|144770.5|144570.5|144770.5|144634.1|144723.5|144570.5|5
1737360310000|2025-01-20 08:05:10|144775.1|144575.1|144745.1|144545.1|144775.1|144613.5|144713.5|144545|7
1737360320000|2025-01-20 08:05:20|144745|144545|144745|144545|144747.5|144547.5|144745|144545|3
1737360330000|2025-01-20 08:05:30|144745.1|144545.1|144745.1|144545.1|144745.1|144545.1|144745.1|144545.1|1
1737360340000|2025-01-20 08:05:40|144736.5|144536.5|144736.5|144536.5|144736.5|144536.5|144736.5|144536.5|1
1737360350000|2025-01-20 08:05:50|144738|144538|144737.5|144537.5|144738|144538|144737.5|144537.5|2
1737360360000|2025-01-20 08:06:00|144687.5|144587.5|144686.5|144586.5|144687.5|144587.5|144686.5|144586.5|2
1737360370000|2025-01-20 08:06:10|144690.1|144590.1|144676.1|144576.1|144690.1|144590.1|144675.5|144575.5|4
1737360380000|2025-01-20 08:06:20|144680|144580|144680|144580|144680|144580|144680|144580|1
1737360390000|2025-01-20 08:06:30|144689.3|144589.3|144685|144585|144689.3|144589.3|144680|144580|5
1737360410000|2025-01-20 08:06:50|144702.1|144602.1|144720.1|144620.1|144720.1|144620.1|144702.1|144602.1|7
1737360430000|2025-01-20 08:07:10|144720.5|144620.5|144730.1|144630.1|144730.1|144630.1|144720.5|144620.5|2
1737360440000|2025-01-20 08:07:20|144730|144630|144760|144660|144762.5|144662.5|144730|144630|6
1737360450000|2025-01-20 08:07:30|144799.5|144599.5|144804.6|144604.6|144804.6|144604.6|144799.5|144599.5|2
1737360460000|2025-01-20 08:07:40|144796.4|144596.4|144796.4|144596.4|144796.4|144596.4|144796.4|144596.4|1
1737360470000|2025-01-20 08:07:50|144802.6|144602.6|144801.4|144601.4|144806.6|144606.6|144799.4|144599.4|4
1737360480000|2025-01-20 08:08:00|144808.6|144608.6|144762.1|144662.1|144810.6|144662.5|144761|144608.6|5
1737360490000|2025-01-20 08:08:10|144763.1|144663.1|144763.1|144663.1|144763.1|144663.1|144763.1|144663.1|1
1737360510000|2025-01-20 08:08:30|144763|144663|144763.5|144663.5|144763.5|144663.5|144763|144663|2
1737360520000|2025-01-20 08:08:40|144758.5|144658.5|144728.5|144628.5|144758.5|144658.5|144728|144628|10
1737360530000|2025-01-20 08:08:50|144727|144627|144735.1|144635.1|144735.1|144635.1|144721|144621|4
1737360540000|2025-01-20 08:09:00|144735|144635|144735|144635|144735|144635|144735|144635|1
1737360560000|2025-01-20 08:09:20|144735.1|144635.1|144735.1|144635.1|144735.1|144635.1|144735.1|144635.1|1
1737360580000|2025-01-20 08:09:40|144735|144635|144735|144635|144735|144635|144735|144635|1
1737360630000|2025-01-20 08:10:30|144737.5|144637.5|144735|144635|144737.5|144637.5|144735|144635|2
1737360780000|2025-01-20 08:13:00|144740|144640|144740|144640|144740|144640|144740|144640|1
1737360800000|2025-01-20 08:13:20|144740.5|144640.5|144740|144640|144740.5|144640.5|144740|144640|2
1737360810000|2025-01-20 08:13:30|144745|144645|144760.1|144660.1|144770|144670|144745|144645|8
1737360820000|2025-01-20 08:13:40|144759.1|144659.1|144755.5|144655.5|144759.1|144659.1|144751.1|144651.1|5
1737360850000|2025-01-20 08:14:10|144751.5|144651.5|144750.5|144650.5|144751.5|144651.5|144750.5|144650.5|3
1737360860000|2025-01-20 08:14:20|144755|144655|144757.5|144657.5|144757.5|144657.5|144755|144655|2
1737360880000|2025-01-20 08:14:40|144767.9|144667.9|144768.5|144668.5|144770|144670|144762.4|144662.4|5
1737360890000|2025-01-20 08:14:50|144813.9|144613.9|144819.6|144619.6|144819.6|144619.6|144813.9|144613.9|3
1737360900000|2025-01-20 08:15:00|144809.4|144609.4|144809.4|144609.4|144809.4|144609.4|144809.4|144609.4|1
1737360910000|2025-01-20 08:15:10|144808.9|144608.9|144758.9|144658.9|144808.9|144658.9|144758.9|144608.9|2
1737360920000|2025-01-20 08:15:20|144762.6|144662.6|144760.6|144660.6|144762.6|144662.6|144753.4|144653.4|3
1737360930000|2025-01-20 08:15:30|144756.9|144656.9|144760.9|144660.9|144764.6|144664.6|144756.9|144656.9|4
1737360970000|2025-01-20 08:16:10|144762.4|144662.4|144762.4|144662.4|144762.4|144662.4|144762.4|144662.4|1
1737361050000|2025-01-20 08:17:30|144768.6|144668.6|144768.6|144668.6|144768.6|144668.6|144768.6|144668.6|1
1737361060000|2025-01-20 08:17:40|144764.6|144664.6|144766.6|144666.6|144770.6|144670.6|144764.6|144664.6|3
1737361070000|2025-01-20 08:17:50|144763.6|144663.6|144770|144670|144770|144670|144763.6|144663.6|3
1737361080000|2025-01-20 08:18:00|144770.5|144670.5|144774|144674|144780|144680|144770|144670|6
1737361090000|2025-01-20 08:18:10|144775.1|144675.1|144775.1|144675.1|144775.1|144675.1|144775.1|144675.1|1
1737361110000|2025-01-20 08:18:30|144774|144674|144774|144674|144774|144674|144774|144674|1
1737361130000|2025-01-20 08:18:50|144771|144671|144761.1|144661.1|144771|144671|144758.5|144658.5|6
1737361150000|2025-01-20 08:19:10|144766.5|144666.5|144759.1|144659.1|144766.5|144666.5|144756.9|144656.9|4
1737361160000|2025-01-20 08:19:20|144760.1|144660.1|144827.6|144627.6|144838.6|144661.5|144760.1|144619.5|8
1737361170000|2025-01-20 08:19:30|144820.5|144620.5|144831.6|144631.6|144831.6|144631.6|144820.5|144620.5|3
1737361180000|2025-01-20 08:19:40|144835.1|144635.1|144832.5|144632.5|144835.1|144635.1|144832.5|144632.5|2
1737361190000|2025-01-20 08:19:50|144830|144630|144860.1|144660.1|144860.1|144706.5|144795.1|144630|9
1737361200000|2025-01-20 08:20:00|144862.5|144662.5|144862.5|144662.5|144862.5|144662.5|144862.5|144662.5|1
1737361210000|2025-01-20 08:20:10|144867.4|144667.4|144871.5|144671.5|144871.5|144671.5|144867.4|144667.4|3
1737361230000|2025-01-20 08:20:30|144867.5|144667.5|144855.1|144655.1|144868.5|144668.5|144855.1|144655.1|4
1737361240000|2025-01-20 08:20:40|144809.1|144709.1|144812|144712|144815.5|144715.5|144806.5|144706.5|4
1737361250000|2025-01-20 08:20:50|144812.5|144712.5|144812.5|144712.5|144812.5|144712.5|144812.5|144712.5|1
1737361260000|2025-01-20 08:21:00|144813.1|144713.1|144813.1|144713.1|144813.1|144713.1|144813.1|144713.1|1
1737361270000|2025-01-20 08:21:10|144813.5|144713.5|144813.5|144713.5|144813.5|144713.5|144813.5|144713.5|1
1737361280000|2025-01-20 08:21:20|144814.1|144714.1|144814.1|144714.1|144814.1|144714.1|144814.1|144714.1|1
1737361300000|2025-01-20 08:21:40|144806.5|144706.5|144821.1|144721.1|144823.5|144723.5|144806.5|144706.5|5
1737361310000|2025-01-20 08:21:50|144816|144716|144816|144716|144816|144716|144816|144716|1
1737361330000|2025-01-20 08:22:10|144812.1|144712.1|144810.1|144710.1|144812.1|144712.1|144810.1|144710.1|2
1737361360000|2025-01-20 08:22:40|144809|144709|144809|144709|144809|144709|144809|144709|1
1737361370000|2025-01-20 08:22:50|144804|144704|144817.5|144717.5|144817.5|144717.5|144804|144704|3
1737361380000|2025-01-20 08:23:00|144810.1|144710.1|144825.1|144725.1|144825.4|144725.4|144810.1|144710.1|3
1737361390000|2025-01-20 08:23:10|144810.1|144710.1|144810.1|144710.1|144810.1|144710.1|144810.1|144710.1|1
1737361420000|2025-01-20 08:23:40|144805|144705|144801.5|144701.5|144805|144705|144801.5|144701.5|3
1737361430000|2025-01-20 08:23:50|144802.3|144702.3|144796.5|144696.5|144802.3|144702.3|144796.5|144696.5|2
1737361470000|2025-01-20 08:24:30|144799|144699|144807.5|144707.5|144807.5|144707.5|144797.2|144697.2|4
1737361480000|2025-01-20 08:24:40|144800.1|144700.1|144796.5|144696.5|144800.1|144700.1|144796.5|144696.5|2
1737361490000|2025-01-20 08:24:50|144800.1|144700.1|144800.1|144700.1|144800.1|144700.1|144800.1|144700.1|1
1737361510000|2025-01-20 08:25:10|144791.6|144691.6|144791.6|144691.6|144791.6|144691.6|144791.6|144691.6|1
1737361520000|2025-01-20 08:25:20|144796.5|144696.5|144796.5|144696.5|144796.5|144696.5|144796.5|144696.5|1
1737361540000|2025-01-20 08:25:40|144800.1|144700.1|144791.6|144691.6|144800.1|144700.1|144791.6|144691.6|2
1737361550000|2025-01-20 08:25:50|144796.5|144696.5|144796.5|144696.5|144796.5|144696.5|144796.5|144696.5|1
1737361570000|2025-01-20 08:26:10|144802.1|144702.1|144799.7|144699.7|144802.1|144702.1|144799.7|144699.7|2
1737361580000|2025-01-20 08:26:20|144799.6|144699.6|144799.6|144699.6|144799.6|144699.6|144799.6|144699.6|1
1737361640000|2025-01-20 08:27:20|144796.5|144696.5|144796.5|144696.5|144796.5|144696.5|144796.5|144696.5|1
1737361660000|2025-01-20 08:27:40|144800|144700|144792.4|144692.4|144800|144700|144792.4|144692.4|3
1737361670000|2025-01-20 08:27:50|144791.7|144691.7|144796.5|144696.5|144796.5|144696.5|144791.7|144691.7|2
1737361680000|2025-01-20 08:28:00|144805.4|144705.4|144791.7|144691.7|144805.4|144705.4|144791.7|144691.7|4
1737361690000|2025-01-20 08:28:10|144796.5|144696.5|144796.5|144696.5|144796.5|144696.5|144796.5|144696.5|1
1737361740000|2025-01-20 08:29:00|144797.9|144697.9|144796.5|144696.5|144797.9|144697.9|144796.5|144696.5|3
1737361750000|2025-01-20 08:29:10|144806|144706|144802.6|144702.6|144815|144715|144802.6|144702.6|7
1737361760000|2025-01-20 08:29:20|144803.3|144703.3|144801.4|144701.4|144816.4|144716.4|144801.1|144701.1|7
1737361770000|2025-01-20 08:29:30|144800.8|144700.8|144802.9|144702.9|144802.9|144702.9|144800.8|144700.8|2
1737361790000|2025-01-20 08:29:50|144801.8|144701.8|144801.8|144701.8|144801.8|144701.8|144801.8|144701.8|1
1737361800000|2025-01-20 08:30:00|144801.5|144701.5|144801.5|144701.5|144801.5|144701.5|144801.5|144701.5|1
1737361860000|2025-01-20 08:31:00|144847.9|144647.9|144847.9|144647.9|144847.9|144647.9|144847.9|144647.9|1
1737361870000|2025-01-20 08:31:10|144848.2|144648.2|144848.2|144648.2|144848.2|144648.2|144848.2|144648.2|1
1737361880000|2025-01-20 08:31:20|144856.4|144656.4|144854.1|144654.1|144856.4|144656.4|144854.1|144654.1|2
1737361890000|2025-01-20 08:31:30|144848.2|144648.2|144848.2|144648.2|144848.2|144648.2|144848.2|144648.2|1
1737361900000|2025-01-20 08:31:40|144848.6|144648.6|144851.5|144651.5|144851.5|144651.5|144847.6|144647.6|3
1737361920000|2025-01-20 08:32:00|144847.6|144647.6|144852|144652|144852|144652|144847.6|144647.6|2
1737361930000|2025-01-20 08:32:10|144847.6|144647.6|144852|144652|144852|144652|144847.6|144647.6|4
1737361970000|2025-01-20 08:32:50|144854.5|144654.5|144851.5|144651.5|144860.4|144660.4|144851.5|144651.5|7
1737361980000|2025-01-20 08:33:00|144850.5|144650.5|144850.5|144650.5|144850.5|144650.5|144850.5|144650.5|1
1737361990000|2025-01-20 08:33:10|144850|144650|144850|144650|144850|144650|144850|144650|1
1737362000000|2025-01-20 08:33:20|144851|144651|144850.5|144650.5|144851|144651|144850.5|144650.5|2
1737362010000|2025-01-20 08:33:30|144855|144655|144857.5|144657.5|144874|144674|144852.5|144652.5|9
1737362020000|2025-01-20 08:33:40|144867|144667|144856.5|144656.5|144867|144667|144850.5|144650.5|4
1737362030000|2025-01-20 08:33:50|144854.5|144654.5|144845|144645|144854.5|144654.5|144845|144645|4
1737362060000|2025-01-20 08:34:20|144849.8|144649.8|144850|144650|144850|144650|144849.8|144649.8|2
1737362070000|2025-01-20 08:34:30|144851.5|144651.5|144853|144653|144853|144653|144851.5|144651.5|2
1737362110000|2025-01-20 08:35:10|144858.5|144658.5|144860|144660|144860|144660|144858.5|144658.5|2
1737362120000|2025-01-20 08:35:20|144855|144655|144853|144653|144855|144655|144853|144653|2
1737362150000|2025-01-20 08:35:50|144858.8|144658.8|144853.5|144653.5|144858.8|144658.8|144853.5|144653.5|3
1737362160000|2025-01-20 08:36:00|144854|144654|144853.5|144653.5|144854|144654|144853.5|144653.5|2
1737362170000|2025-01-20 08:36:10|144854|144654|144853.5|144653.5|144854|144654|144853.5|144653.5|2
1737362180000|2025-01-20 08:36:20|144854|144654|144854|144654|144854|144654|144853.5|144653.5|5
1737362200000|2025-01-20 08:36:40|144853.5|144653.5|144853.5|144653.5|144853.5|144653.5|144853.5|144653.5|1
1737362230000|2025-01-20 08:37:10|144859.2|144659.2|144872.8|144672.8|144876.5|144676.5|144859.2|144659.2|4
1737362240000|2025-01-20 08:37:20|144868.8|144668.8|144882.5|144682.5|144882.5|144682.5|144863.8|144663.8|5
1737362250000|2025-01-20 08:37:30|144878.5|144678.5|144890|144690|144890|144690|144878.5|144678.5|2
1737362260000|2025-01-20 08:37:40|144892|144692|144894.5|144694.5|144895|144695|144892|144692|3
1737362270000|2025-01-20 08:37:50|144895|144695|144900|144700|144900|144700|144895|144695|6
1737362280000|2025-01-20 08:38:00|144897.5|144697.5|144895|144695|144897.5|144697.5|144895|144695|2
1737362340000|2025-01-20 08:39:00|144895.5|144695.5|144895|144695|144900|144700|144895|144695|5
1737362360000|2025-01-20 08:39:20|144899|144699|144903|144703|144903|144703|144899|144699|4
1737362370000|2025-01-20 08:39:30|144900.5|144700.5|144900|144700|144900.5|144700.5|144900|144700|2
1737362380000|2025-01-20 08:39:40|144901.5|144701.5|144895|144695|144902.5|144702.5|144895|144695|5
1737362390000|2025-01-20 08:39:50|144892|144692|144879.5|144679.5|144892|144692|144879.5|144679.5|3
1737362400000|2025-01-20 08:40:00|144878.5|144678.5|144878.5|144678.5|144878.5|144678.5|144878.5|144678.5|1
1737362440000|2025-01-20 08:40:40|144877.5|144677.5|144877.5|144677.5|144877.5|144677.5|144877.5|144677.5|1
1737362460000|2025-01-20 08:41:00|144872.5|144672.5|144865|144665|144872.5|144672.5|144865|144665|2
1737362470000|2025-01-20 08:41:10|144872|144672|144875|144675|144875|144675|144872|144672|2
1737362500000|2025-01-20 08:41:40|144874.5|144674.5|144884|144684|144884|144684|144874.5|144674.5|7
1737362510000|2025-01-20 08:41:50|144883.5|144683.5|144884|144684|144884|144684|144883.5|144683.5|2
1737362550000|2025-01-20 08:42:30|144885|144685|144885|144685|144885|144685|144885|144685|1
1737362580000|2025-01-20 08:43:00|144884.5|144684.5|144885|144685|144885|144685|144884.5|144684.5|2
1737362630000|2025-01-20 08:43:50|144884.5|144684.5|144889.5|144689.5|144889.5|144689.5|144884.5|144684.5|2
1737362640000|2025-01-20 08:44:00|144891|144691|144891.5|144691.5|144891.5|144691.5|144891|144691|2
1737362650000|2025-01-20 08:44:10|144891|144691|144891|144691|144891|144691|144890.5|144690.5|3
1737362670000|2025-01-20 08:44:30|144890|144690|144888|144688|144890|144690|144888|144688|2
1737362710000|2025-01-20 08:45:10|144885.5|144685.5|144885.5|144685.5|144887.5|144687.5|144885.5|144685.5|3
1737362730000|2025-01-20 08:45:30|144887.5|144687.5|144887.5|144687.5|144887.5|144687.5|144887.5|144687.5|1
1737362750000|2025-01-20 08:45:50|144888.5|144688.5|144888.5|144688.5|144888.5|144688.5|144888.5|144688.5|1
1737362790000|2025-01-20 08:46:30|144889|144689|144900|144700|144900|144700|144889|144689|3
1737362810000|2025-01-20 08:46:50|144899.5|144699.5|144899|144699|144899.5|144699.5|144899|144699|2
1737362830000|2025-01-20 08:47:10|144898.5|144698.5|144898.5|144698.5|144898.5|144698.5|144898.5|144698.5|1
1737362890000|2025-01-20 08:48:10|144897|144697|144897|144697|144897|144697|144897|144697|1
1737362910000|2025-01-20 08:48:30|144896.5|144696.5|144896.5|144696.5|144896.5|144696.5|144896.5|144696.5|1
1737362920000|2025-01-20 08:48:40|144897|144697|144903.5|144703.5|144903.5|144703.5|144897|144697|3
1737362950000|2025-01-20 08:49:10|144903|144703|144903|144703|144903|144703|144903|144703|1
1737362960000|2025-01-20 08:49:20|144903.5|144703.5|144903|144703|144903.5|144703.5|144903|144703|2
1737362980000|2025-01-20 08:49:40|144903.5|144703.5|144903.5|144703.5|144903.5|144703.5|144903.5|144703.5|1
1737363000000|2025-01-20 08:50:00|144903|144703|144903|144703|144903|144703|144903|144703|1
1737363010000|2025-01-20 08:50:10|144903.5|144703.5|144890|144690|144903.5|144703.5|144890|144690|3
1737363050000|2025-01-20 08:50:50|144840.1|144740.1|144840.1|144740.1|144840.1|144740.1|144840.1|144740.1|1
1737363060000|2025-01-20 08:51:00|144839.1|144739.1|144839.1|144739.1|144839.1|144739.1|144839.1|144739.1|1
1737363120000|2025-01-20 08:52:00|144841.5|144741.5|144839.1|144739.1|144841.5|144741.5|144839.1|144739.1|2
1737363130000|2025-01-20 08:52:10|144841.5|144741.5|144841.5|144741.5|144841.5|144741.5|144841.5|144741.5|1
1737363140000|2025-01-20 08:52:20|144839.1|144739.1|144848.5|144748.5|144848.5|144748.5|144839.1|144739.1|4
1737363150000|2025-01-20 08:52:30|144853.5|144753.5|144855.1|144755.1|144855.1|144755.1|144853.5|144753.5|2
1737363160000|2025-01-20 08:52:40|144853.1|144753.1|144853.1|144753.1|144853.1|144753.1|144853.1|144753.1|1
1737363170000|2025-01-20 08:52:50|144853.5|144753.5|144850.1|144750.1|144853.5|144753.5|144850.1|144750.1|5
1737363180000|2025-01-20 08:53:00|144855.1|144755.1|144854.1|144754.1|144855.1|144755.1|144854.1|144754.1|2
1737363190000|2025-01-20 08:53:10|144853.5|144753.5|144852.5|144752.5|144853.5|144753.5|144852.5|144752.5|2
1737363220000|2025-01-20 08:53:40|144852.1|144752.1|144852.5|144752.5|144852.5|144752.5|144852.1|144752.1|2
1737363230000|2025-01-20 08:53:50|144858.1|144758.1|144858.1|144758.1|144858.1|144758.1|144858.1|144758.1|1
1737363240000|2025-01-20 08:54:00|144857.1|144757.1|144857.1|144757.1|144857.1|144757.1|144857.1|144757.1|1
1737363270000|2025-01-20 08:54:30|144861.5|144761.5|144857.5|144757.5|144861.5|144761.5|144857.5|144757.5|2
1737363290000|2025-01-20 08:54:50|144858.1|144758.1|144858.1|144758.1|144858.1|144758.1|144858.1|144758.1|1
1737363300000|2025-01-20 08:55:00|144859.5|144759.5|144860.1|144760.1|144860.1|144760.1|144848.5|144748.5|4
1737363310000|2025-01-20 08:55:10|144858.5|144758.5|144857.5|144757.5|144858.5|144758.5|144857.5|144757.5|2
1737363410000|2025-01-20 08:56:50|144853.5|144753.5|144851.5|144751.5|144853.5|144753.5|144851.5|144751.5|2
1737363420000|2025-01-20 08:57:00|144849.5|144749.5|144849.5|144749.5|144849.5|144749.5|144849.5|144749.5|1
1737363460000|2025-01-20 08:57:40|144847.5|144747.5|144847.5|144747.5|144847.5|144747.5|144847.5|144747.5|1
1737363470000|2025-01-20 08:57:50|144848.5|144748.5|144852.1|144752.1|144854.1|144754.1|144848.5|144748.5|6
1737363480000|2025-01-20 08:58:00|144850.5|144750.5|144847.1|144747.1|144850.5|144750.5|144845.1|144745.1|7
1737363490000|2025-01-20 08:58:10|144849.5|144749.5|144850.1|144750.1|144850.5|144750.5|144849.5|144749.5|3
1737363540000|2025-01-20 08:59:00|144851.1|144751.1|144862.1|144762.1|144862.1|144762.1|144851.1|144751.1|5
1737363550000|2025-01-20 08:59:10|144861.5|144761.5|144885.1|144785.1|144885.1|144785.1|144860.1|144760.1|9
1737363560000|2025-01-20 08:59:20|144890.1|144790.1|144878.5|144778.5|144890.1|144790.1|144873.1|144773.1|12
1737363570000|2025-01-20 08:59:30|144879.1|144779.1|144866.5|144766.5|144879.1|144779.1|144866.5|144766.5|4
1737363580000|2025-01-20 08:59:40|144866.1|144766.1|144880.1|144780.1|144890.1|144790.1|144866.1|144766.1|8
1737363590000|2025-01-20 08:59:50|144875.1|144775.1|144868.1|144768.1|144875.1|144775.1|144867.5|144767.5|6
1737363600000|2025-01-20 09:00:00|144860.1|144760.1|144858.1|144758.1|144860.1|144760.1|144858.1|144758.1|2
1737363630000|2025-01-20 09:00:30|144859.5|144759.5|144859.5|144759.5|144859.5|144759.5|144859.5|144759.5|1
1737363640000|2025-01-20 09:00:40|144860.5|144760.5|144859.5|144759.5|144860.5|144760.5|144859.5|144759.5|2
1737363650000|2025-01-20 09:00:50|144859.1|144759.1|144840.1|144740.1|144859.1|144759.1|144840.1|144740.1|3
1737363660000|2025-01-20 09:01:00|144850.1|144750.1|144835.1|144735.1|144850.1|144750.1|144835.1|144735.1|4
1737363680000|2025-01-20 09:01:20|144840.1|144740.1|144840.1|144740.1|144840.1|144740.1|144840.1|144740.1|1
1737363730000|2025-01-20 09:02:10|144839.1|144739.1|144839.1|144739.1|144839.1|144739.1|144839.1|144739.1|1
1737363740000|2025-01-20 09:02:20|144839.5|144739.5|144839.5|144739.5|144839.5|144739.5|144839.5|144739.5|1
1737363780000|2025-01-20 09:03:00|144840.1|144740.1|144843.5|144743.5|144843.5|144743.5|144840.1|144740.1|2
1737363790000|2025-01-20 09:03:10|144844.1|144744.1|144848.5|144748.5|144848.5|144748.5|144844.1|144744.1|3
1737363810000|2025-01-20 09:03:30|144844.5|144744.5|144839.5|144739.5|144844.5|144744.5|144839.5|144739.5|4
1737363830000|2025-01-20 09:03:50|144838.1|144738.1|144838.1|144738.1|144838.1|144738.1|144838.1|144738.1|1
1737363840000|2025-01-20 09:04:00|144837.5|144737.5|144837.5|144737.5|144837.5|144737.5|144837.1|144737.1|3
1737363850000|2025-01-20 09:04:10|144837.1|144737.1|144790.9|144690.9|144837.1|144737.1|144790.9|144690.9|14
1737363870000|2025-01-20 09:04:30|144791.9|144691.9|144787.7|144687.7|144794.5|144694.5|144787.7|144687.7|4
1737363880000|2025-01-20 09:04:40|144790.7|144690.7|144793.9|144693.9|144794.5|144694.5|144790.7|144690.7|5
1737363890000|2025-01-20 09:04:50|144793.3|144693.3|144794.5|144694.5|144794.5|144694.5|144793.3|144693.3|3
1737363900000|2025-01-20 09:05:00|144795.1|144695.1|144775.1|144675.1|144795.1|144695.1|144775.1|144675.1|5
1737363910000|2025-01-20 09:05:10|144773.5|144673.5|144773.5|144673.5|144773.5|144673.5|144773.5|144673.5|1
1737363920000|2025-01-20 09:05:20|144768.1|144668.1|144766.5|144666.5|144768.1|144668.1|144766.5|144666.5|3
1737363930000|2025-01-20 09:05:30|144769.1|144669.1|144781.5|144681.5|144782.1|144682.1|144769.1|144669.1|8
1737363940000|2025-01-20 09:05:40|144778.1|144678.1|144773.5|144673.5|144778.1|144678.1|144773.5|144673.5|2
1737363950000|2025-01-20 09:05:50|144777.1|144677.1|144778.5|144678.5|144778.5|144678.5|144773.1|144673.1|6
1737363960000|2025-01-20 09:06:00|144777.1|144677.1|144776.5|144676.5|144778.1|144678.1|144773.1|144673.1|11
1737363970000|2025-01-20 09:06:10|144772.5|144672.5|144778.1|144678.1|144780.1|144680.1|144772.5|144672.5|12
1737364000000|2025-01-20 09:06:40|144778.5|144678.5|144776.1|144676.1|144778.5|144678.5|144776.1|144676.1|2
1737364010000|2025-01-20 09:06:50|144778.5|144678.5|144778.5|144678.5|144778.5|144678.5|144778.5|144678.5|1
1737364060000|2025-01-20 09:07:40|144781.5|144681.5|144781.5|144681.5|144781.5|144681.5|144781.5|144681.5|1
1737364070000|2025-01-20 09:07:50|144785.1|144685.1|144785.1|144685.1|144795.1|144695.1|144785.1|144685.1|10
1737364090000|2025-01-20 09:08:10|144786.5|144686.5|144785.1|144685.1|144786.5|144686.5|144785.1|144685.1|3
1737364100000|2025-01-20 09:08:20|144786.5|144686.5|144785.1|144685.1|144786.5|144686.5|144785.1|144685.1|2
1737364110000|2025-01-20 09:08:30|144786.5|144686.5|144786.5|144686.5|144787.1|144687.1|144785.1|144685.1|6
1737364120000|2025-01-20 09:08:40|144787.1|144687.1|144786.5|144686.5|144788.5|144688.5|144785.1|144685.1|14
1737364130000|2025-01-20 09:08:50|144787.1|144687.1|144787.5|144687.5|144788.5|144688.5|144785.1|144685.1|15
1737364140000|2025-01-20 09:09:00|144786.5|144686.5|144791.1|144691.1|144791.1|144691.1|144786.5|144686.5|9
1737364150000|2025-01-20 09:09:10|144794.5|144694.5|144796.5|144696.5|144796.5|144696.5|144792.1|144692.1|4
1737364160000|2025-01-20 09:09:20|144798.1|144698.1|144798.1|144698.1|144798.1|144698.1|144798.1|144698.1|1
1737364170000|2025-01-20 09:09:30|144796.5|144696.5|144796.5|144696.5|144796.5|144696.5|144796.5|144696.5|1
1737364180000|2025-01-20 09:09:40|144795.1|144695.1|144795.1|144695.1|144797.1|144697.1|144793.5|144693.5|6
1737364190000|2025-01-20 09:09:50|144795.5|144695.5|144795.1|144695.1|144796.5|144696.5|144793.5|144693.5|5
1737364200000|2025-01-20 09:10:00|144794.5|144694.5|144794.1|144694.1|144794.5|144694.5|144794.1|144694.1|2
1737364210000|2025-01-20 09:10:10|144792.1|144692.1|144799.1|144699.1|144799.1|144699.1|144792.1|144692.1|4
1737364220000|2025-01-20 09:10:20|144799.5|144699.5|144796.5|144696.5|144799.5|144699.5|144792.1|144692.1|10
1737364230000|2025-01-20 09:10:30|144797.1|144697.1|144792.5|144692.5|144797.1|144697.1|144791.5|144691.5|3
1737364240000|2025-01-20 09:10:40|144796.5|144696.5|144796.5|144696.5|144797.1|144697.1|144793.5|144693.5|10
1737364250000|2025-01-20 09:10:50|144797.1|144697.1|144798.5|144698.5|144798.5|144698.5|144792.5|144692.5|5
1737364260000|2025-01-20 09:11:00|144799.1|144699.1|144810.1|144710.1|144815.1|144715.1|144799.1|144699.1|7
1737364290000|2025-01-20 09:11:30|144813.1|144713.1|144813.1|144713.1|144813.1|144713.1|144810.1|144710.1|3
1737364300000|2025-01-20 09:11:40|144810.1|144710.1|144810.5|144710.5|144813.5|144713.5|144810.1|144710.1|6
1737364310000|2025-01-20 09:11:50|144812.5|144712.5|144810.1|144710.1|144813.1|144713.1|144810.1|144710.1|8
1737364320000|2025-01-20 09:12:00|144813.1|144713.1|144813.1|144713.1|144813.5|144713.5|144810.1|144710.1|10
1737364330000|2025-01-20 09:12:10|144810.1|144710.1|144813.1|144713.1|144813.1|144713.1|144810.1|144710.1|4
1737364340000|2025-01-20 09:12:20|144810.1|144710.1|144813.5|144713.5|144817.1|144717.1|144810.1|144710.1|8
1737364350000|2025-01-20 09:12:30|144817.1|144717.1|144823.1|144723.1|144823.1|144723.1|144817.1|144717.1|9
1737364360000|2025-01-20 09:12:40|144823.5|144723.5|144818.5|144718.5|144823.5|144723.5|144818.5|144718.5|2
1737364370000|2025-01-20 09:12:50|144822.1|144722.1|144820.1|144720.1|144823.5|144723.5|144818.5|144718.5|6
1737364390000|2025-01-20 09:13:10|144817.5|144717.5|144817.1|144717.1|144817.5|144717.5|144817.1|144717.1|2
1737364400000|2025-01-20 09:13:20|144817.5|144717.5|144817.1|144717.1|144817.5|144717.5|144817.1|144717.1|4
1737364420000|2025-01-20 09:13:40|144817.5|144717.5|144825.1|144725.1|144825.1|144725.1|144817.5|144717.5|4
1737364430000|2025-01-20 09:13:50|144823.5|144723.5|144825.1|144725.1|144825.1|144725.1|144823.5|144723.5|2
1737364450000|2025-01-20 09:14:10|144824.1|144724.1|144836.5|144736.5|144836.5|144736.5|144824.1|144724.1|6
1737364460000|2025-01-20 09:14:20|144835.1|144735.1|144836.5|144736.5|144837.1|144737.1|144835.1|144735.1|3
1737364480000|2025-01-20 09:14:40|144836.1|144736.1|144837.5|144737.5|144837.5|144737.5|144833.5|144733.5|12
1737364490000|2025-01-20 09:14:50|144838.5|144738.5|144841.5|144741.5|144841.5|144741.5|144838.5|144738.5|4
1737364500000|2025-01-20 09:15:00|144842.1|144742.1|144846.1|144746.1|144846.1|144746.1|144842.1|144742.1|4
1737364510000|2025-01-20 09:15:10|144864.1|144764.1|144849.1|144749.1|144879.5|144779.5|144849.1|144749.1|11
1737364520000|2025-01-20 09:15:20|144849.5|144749.5|144851|144751|144851.1|144751.1|144849.5|144749.5|3
1737364540000|2025-01-20 09:15:40|144850.5|144750.5|144849.5|144749.5|144850.5|144750.5|144849.5|144749.5|2
1737364550000|2025-01-20 09:15:50|144849|144749|144850.5|144750.5|144852|144752|144847.5|144747.5|5
1737364560000|2025-01-20 09:16:00|144849.5|144749.5|144859.5|144759.5|144859.5|144759.5|144849.5|144749.5|3
1737364570000|2025-01-20 09:16:10|144860.5|144760.5|144863.5|144763.5|144863.5|144763.5|144860.5|144760.5|4
1737364580000|2025-01-20 09:16:20|144865|144765|144863.5|144763.5|144866|144766|144863.5|144763.5|5
1737364590000|2025-01-20 09:16:30|144864.5|144764.5|144861.5|144761.5|144866.5|144766.5|144861.5|144761.5|5
1737364600000|2025-01-20 09:16:40|144859.5|144759.5|144864|144764|144864|144764|144853|144753|7
1737364610000|2025-01-20 09:16:50|144865|144765|144863|144763|144865|144765|144862|144762|3
1737364620000|2025-01-20 09:17:00|144862.5|144762.5|144865|144765|144865|144765|144862.5|144762.5|3
1737364630000|2025-01-20 09:17:10|144864.5|144764.5|144863.5|144763.5|144864.5|144764.5|144863.5|144763.5|2
1737364640000|2025-01-20 09:17:20|144864|144764|144862.5|144762.5|144864|144764|144862.5|144762.5|2
1737364650000|2025-01-20 09:17:30|144863|144763|144861.5|144761.5|144864|144764|144861.5|144761.5|5
1737364680000|2025-01-20 09:18:00|144863.5|144763.5|144863.5|144763.5|144863.5|144763.5|144863.5|144763.5|1
1737364690000|2025-01-20 09:18:10|144864.5|144764.5|144865|144765|144865|144765|144864|144764|3
1737364700000|2025-01-20 09:18:20|144864|144764|144864|144764|144864|144764|144862|144762|4
1737364710000|2025-01-20 09:18:30|144865|144765|144865.5|144765.5|144865.5|144765.5|144864.5|144764.5|3
1737364750000|2025-01-20 09:19:10|144866.5|144766.5|144864.5|144764.5|144866.5|144766.5|144864.5|144764.5|2
1737364790000|2025-01-20 09:19:50|144866.5|144766.5|144866.5|144766.5|144866.5|144766.5|144866.5|144766.5|1
1737364800000|2025-01-20 09:20:00|144864.5|144764.5|144868|144768|144868|144768|144864.5|144764.5|4
1737364850000|2025-01-20 09:20:50|144879|144779|144879|144779|144879|144779|144879|144779|1
1737364860000|2025-01-20 09:21:00|144878|144778|144878|144778|144878|144778|144878|144778|1
1737364870000|2025-01-20 09:21:10|144879|144779|144868|144768|144879|144779|144868|144768|2
1737364880000|2025-01-20 09:21:20|144868.5|144768.5|144870|144770|144870|144770|144868.5|144768.5|2
1737364910000|2025-01-20 09:21:50|144872|144772|144872|144772|144872|144772|144872|144772|1
1737364920000|2025-01-20 09:22:00|144874|144774|144874.5|144774.5|144874.5|144774.5|144874|144774|2
1737364970000|2025-01-20 09:22:50|144876|144776|144880|144780|144880.5|144780.5|144876|144776|7
1737364980000|2025-01-20 09:23:00|144880.5|144780.5|144879|144779|144880.5|144780.5|144879|144779|5
1737365020000|2025-01-20 09:23:40|144874|144774|144885|144785|144885|144785|144874|144774|2
1737365040000|2025-01-20 09:24:00|144880|144780|144880|144780|144880|144780|144880|144780|1
1737365070000|2025-01-20 09:24:30|144881.5|144781.5|144881.5|144781.5|144881.5|144781.5|144881.5|144781.5|1
1737365090000|2025-01-20 09:24:50|144880|144780|144880|144780|144880|144780|144880|144780|1
1737365130000|2025-01-20 09:25:30|144879|144779|144878.5|144778.5|144879|144779|144878.5|144778.5|2
1737365190000|2025-01-20 09:26:30|144877.5|144777.5|144877.5|144777.5|144877.5|144777.5|144877.5|144777.5|1
1737365220000|2025-01-20 09:27:00|144878.5|144778.5|144878.5|144778.5|144878.5|144778.5|144878.5|144778.5|1
1737365260000|2025-01-20 09:27:40|144880|144780|144880|144780|144880|144780|144880|144780|1
1737365310000|2025-01-20 09:28:30|144878.5|144778.5|144878.5|144778.5|144878.5|144778.5|144878.5|144778.5|1
1737365320000|2025-01-20 09:28:40|144877.5|144777.5|144877.5|144777.5|144877.5|144777.5|144877.5|144777.5|1
1737365330000|2025-01-20 09:28:50|144877|144777|144877|144777|144877|144777|144877|144777|1
1737365340000|2025-01-20 09:29:00|144876.5|144776.5|144885|144785|144885|144785|144872.5|144772.5|5
1737365360000|2025-01-20 09:29:20|144880|144780|144880|144780|144880|144780|144880|144780|1
1737365600000|2025-01-20 09:33:20|144885|144785|144885|144785|144885|144785|144885|144785|1
1737365640000|2025-01-20 09:34:00|144892.5|144792.5|144893.8|144793.8|144893.8|144793.8|144892.5|144792.5|2
1737365650000|2025-01-20 09:34:10|144887.5|144787.5|144887.5|144787.5|144887.5|144787.5|144887.5|144787.5|1
1737365670000|2025-01-20 09:34:30|144896|144796|144905|144805|144905|144805|144887.5|144787.5|6
1737365680000|2025-01-20 09:34:40|144906|144806|144906.5|144806.5|144906.5|144806.5|144906|144806|2
1737365690000|2025-01-20 09:34:50|144915.8|144815.8|144970|144870|144970|144870|144915.8|144815.8|13
1737365700000|2025-01-20 09:35:00|144969|144869|144971.5|144871.5|144972.5|144872.5|144955.5|144855.5|13
1737365710000|2025-01-20 09:35:10|144972.5|144872.5|144990|144790|145011.2|144875|144972.5|144790|7
1737365720000|2025-01-20 09:35:20|144990.5|144790.5|144995|144795|144998.8|144798.8|144990.5|144790.5|6
1737365730000|2025-01-20 09:35:30|144998.5|144798.5|144992.8|144792.8|144998.5|144798.5|144991.2|144791.2|10
1737365740000|2025-01-20 09:35:40|144991.8|144791.8|144983.5|144783.5|144993|144793|144983.5|144783.5|15
1737365750000|2025-01-20 09:35:50|144985.5|144785.5|144985.5|144785.5|144986.5|144786.5|144983.5|144783.5|11
1737365760000|2025-01-20 09:36:00|144986|144786|144975|144775|144986|144786|144975|144775|10
1737365770000|2025-01-20 09:36:10|144980.5|144780.5|144978|144778|144980.5|144780.5|144978|144778|2
1737365780000|2025-01-20 09:36:20|144986.1|144786.1|144995|144795|145004.5|144804.5|144986.1|144786.1|4
1737365790000|2025-01-20 09:36:30|144995.1|144795.1|144995.1|144795.1|144995.1|144795.1|144995.1|144795.1|1
1737365800000|2025-01-20 09:36:40|144945|144845|144945|144845|144945|144845|144945|144845|1
1737365810000|2025-01-20 09:36:50|144952.6|144852.6|144945|144845|144952.6|144852.6|144945|144845|2
1737365820000|2025-01-20 09:37:00|144941.5|144841.5|144938.5|144838.5|144941.5|144841.5|144938.5|144838.5|2
1737365830000|2025-01-20 09:37:10|144938|144838|144938|144838|144938|144838|144938|144838|1
1737365850000|2025-01-20 09:37:30|144940|144840|144940|144840|144940|144840|144940|144840|1
1737365860000|2025-01-20 09:37:40|144940.5|144840.5|144940.5|144840.5|144940.5|144840.5|144940.5|144840.5|1
1737365890000|2025-01-20 09:38:10|144941|144841|144943|144843|144943|144843|144941|144841|2
1737365900000|2025-01-20 09:38:20|144942.5|144842.5|144942.5|144842.5|144942.5|144842.5|144942.5|144842.5|1
1737365950000|2025-01-20 09:39:10|144949.1|144849.1|144943.1|144843.1|144949.1|144849.1|144942.5|144842.5|3
1737365970000|2025-01-20 09:39:30|144948.7|144848.7|144965.1|144865.1|144965.1|144865.1|144943.1|144843.1|5
1737365980000|2025-01-20 09:39:40|144961.5|144861.5|144947.1|144847.1|144961.5|144861.5|144947.1|144847.1|4
1737365990000|2025-01-20 09:39:50|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|1
1737366010000|2025-01-20 09:40:10|144948.1|144848.1|144948.1|144848.1|144948.1|144848.1|144948.1|144848.1|1
1737366020000|2025-01-20 09:40:20|144951.5|144851.5|144942.5|144842.5|144951.5|144851.5|144941.5|144841.5|4
1737366030000|2025-01-20 09:40:30|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|1
1737366040000|2025-01-20 09:40:40|144946.8|144846.8|144945.1|144845.1|144946.8|144846.8|144945.1|144845.1|2
1737366060000|2025-01-20 09:41:00|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|1
1737366080000|2025-01-20 09:41:20|144940.5|144840.5|144940.5|144840.5|144940.5|144840.5|144940.5|144840.5|1
1737366090000|2025-01-20 09:41:30|144940.1|144840.1|144940.5|144840.5|144940.5|144840.5|144940.1|144840.1|2
1737366100000|2025-01-20 09:41:40|144940.1|144840.1|144940.5|144840.5|144940.5|144840.5|144940.1|144840.1|4
1737366110000|2025-01-20 09:41:50|144940.1|144840.1|144940.1|144840.1|144941.1|144841.1|144940.1|144840.1|3
1737366130000|2025-01-20 09:42:10|144941.1|144841.1|144941.1|144841.1|144941.1|144841.1|144941.1|144841.1|1
1737366180000|2025-01-20 09:43:00|144946.5|144846.5|144945.5|144845.5|144946.5|144846.5|144945.5|144845.5|2
1737366190000|2025-01-20 09:43:10|144941.1|144841.1|144941.1|144841.1|144941.1|144841.1|144941.1|144841.1|1
1737366290000|2025-01-20 09:44:50|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|1
1737366300000|2025-01-20 09:45:00|144941.1|144841.1|144941.1|144841.1|144941.1|144841.1|144941.1|144841.1|1
1737366320000|2025-01-20 09:45:20|144944.1|144844.1|144941.5|144841.5|144944.1|144844.1|144941.5|144841.5|2
1737366330000|2025-01-20 09:45:30|144946.8|144846.8|144949.5|144849.5|144949.5|144849.5|144946.8|144846.8|2
1737366350000|2025-01-20 09:45:50|144949.1|144849.1|144949.1|144849.1|144949.1|144849.1|144948.5|144848.5|3
1737366370000|2025-01-20 09:46:10|144948.5|144848.5|144949.1|144849.1|144949.1|144849.1|144948.5|144848.5|2
1737366390000|2025-01-20 09:46:30|144948.5|144848.5|144948.5|144848.5|144949.1|144849.1|144948.5|144848.5|3
1737366400000|2025-01-20 09:46:40|144948.1|144848.1|144949.3|144849.3|144949.3|144849.3|144948.1|144848.1|2
1737366410000|2025-01-20 09:46:50|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|1
1737366420000|2025-01-20 09:47:00|144948.1|144848.1|144948.1|144848.1|144948.1|144848.1|144948.1|144848.1|1
1737366440000|2025-01-20 09:47:20|144948.5|144848.5|144949.5|144849.5|144949.5|144849.5|144948.5|144848.5|2
1737366460000|2025-01-20 09:47:40|144956.5|144856.5|144954.5|144854.5|144956.5|144856.5|144954.5|144854.5|6
1737366470000|2025-01-20 09:47:50|144949.1|144849.1|144949.1|144849.1|144949.1|144849.1|144949.1|144849.1|1
1737366480000|2025-01-20 09:48:00|144949.5|144849.5|144950.5|144850.5|144951.1|144851.1|144948.5|144848.5|7
1737366490000|2025-01-20 09:48:10|144950.1|144850.1|144950.5|144850.5|144950.5|144850.5|144950.1|144850.1|2
1737366500000|2025-01-20 09:48:20|144950.1|144850.1|144950.1|144850.1|144951.1|144851.1|144950.1|144850.1|8
1737366510000|2025-01-20 09:48:30|144951.1|144851.1|144951.1|144851.1|144951.1|144851.1|144951.1|144851.1|1
1737366520000|2025-01-20 09:48:40|144950.5|144850.5|144951.1|144851.1|144951.1|144851.1|144950.5|144850.5|4
1737366540000|2025-01-20 09:49:00|144950.5|144850.5|144951.5|144851.5|144951.5|144851.5|144950.5|144850.5|7
1737366560000|2025-01-20 09:49:20|144951.1|144851.1|144951.5|144851.5|144951.5|144851.5|144951.1|144851.1|4
1737366570000|2025-01-20 09:49:30|144952.1|144852.1|144952.1|144852.1|144952.1|144852.1|144952.1|144852.1|1
1737366580000|2025-01-20 09:49:40|144951.5|144851.5|144953.1|144853.1|144953.1|144853.1|144951.1|144851.1|3
1737366690000|2025-01-20 09:51:30|144953.5|144853.5|144949.5|144849.5|144953.5|144853.5|144949.1|144849.1|4
1737366700000|2025-01-20 09:51:40|144953.1|144853.1|144953.1|144853.1|144953.1|144853.1|144949.1|144849.1|3
1737366730000|2025-01-20 09:52:10|144949.5|144849.5|144949.5|144849.5|144949.5|144849.5|144949.5|144849.5|1
1737366740000|2025-01-20 09:52:20|144953.1|144853.1|144953.1|144853.1|144953.1|144853.1|144953.1|144853.1|1
1737366830000|2025-01-20 09:53:50|144949.5|144849.5|144950.1|144850.1|144950.1|144850.1|144949.5|144849.5|2
1737366840000|2025-01-20 09:54:00|144953.1|144853.1|144953.1|144853.1|144953.1|144853.1|144949.5|144849.5|4
1737366860000|2025-01-20 09:54:20|144949.5|144849.5|144949.5|144849.5|144949.5|144849.5|144949.5|144849.5|1
1737366870000|2025-01-20 09:54:30|144953.1|144853.1|144949.5|144849.5|144953.1|144853.1|144949.5|144849.5|2
1737366880000|2025-01-20 09:54:40|144950.1|144850.1|144950.1|144850.1|144950.1|144850.1|144950.1|144850.1|1
1737366900000|2025-01-20 09:55:00|144950.5|144850.5|144950.5|144850.5|144950.5|144850.5|144947.5|144847.5|3
1737366940000|2025-01-20 09:55:40|144950.1|144850.1|144950.1|144850.1|144950.1|144850.1|144950.1|144850.1|1
1737367180000|2025-01-20 09:59:40|144949.5|144849.5|144949.5|144849.5|144949.5|144849.5|144949.5|144849.5|1
1737367200000|2025-01-20 10:00:00|144946.1|144846.1|144949.5|144849.5|144949.5|144849.5|144946.1|144846.1|2
1737367210000|2025-01-20 10:00:10|144951.5|144851.5|144944.1|144844.1|144951.5|144851.5|144944.1|144844.1|4
1737367220000|2025-01-20 10:00:20|144948.1|144848.1|144947.5|144847.5|144948.1|144848.1|144947.5|144847.5|2
1737367230000|2025-01-20 10:00:30|144945.1|144845.1|144945.1|144845.1|144945.1|144845.1|144945.1|144845.1|1
1737368390000|2025-01-20 10:19:50|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|1
1737368410000|2025-01-20 10:20:10|144879.1|144779.1|144879.1|144779.1|144879.1|144779.1|144879.1|144779.1|1
1737368420000|2025-01-20 10:20:20|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|1
1737368440000|2025-01-20 10:20:40|144880.5|144780.5|144885.1|144785.1|144885.1|144785.1|144880.5|144780.5|2
1737368450000|2025-01-20 10:20:50|144891.1|144791.1|144886.1|144786.1|144891.1|144791.1|144886.1|144786.1|5
1737368460000|2025-01-20 10:21:00|144887.1|144787.1|144887.1|144787.1|144887.1|144787.1|144887.1|144787.1|1
1737368470000|2025-01-20 10:21:10|144887.5|144787.5|144887.5|144787.5|144887.5|144787.5|144887.5|144787.5|1
1737368480000|2025-01-20 10:21:20|144886.5|144786.5|144885.5|144785.5|144886.5|144786.5|144885.5|144785.5|2
1737368490000|2025-01-20 10:21:30|144886.1|144786.1|144890.1|144790.1|144891.1|144791.1|144886.1|144786.1|3
1737368500000|2025-01-20 10:21:40|144890|144790|144890.5|144790.5|144890.5|144790.5|144890|144790|2
1737368510000|2025-01-20 10:21:50|144890|144790|144891.5|144791.5|144891.5|144791.5|144890|144790|3
1737368540000|2025-01-20 10:22:20|144896.5|144796.5|144900.1|144800.1|144900.1|144800.1|144896.5|144796.5|13
1737368550000|2025-01-20 10:22:30|144899.1|144799.1|144900.1|144800.1|144904.5|144804.5|144896.5|144796.5|6
1737368600000|2025-01-20 10:23:20|144899.5|144799.5|144923.1|144823.1|144923.1|144823.1|144899.5|144799.5|4
1737368610000|2025-01-20 10:23:30|144924.5|144824.5|144925.1|144825.1|144927.5|144827.5|144924.5|144824.5|10
1737368620000|2025-01-20 10:23:40|144926.5|144826.5|144923.1|144823.1|144929.5|144829.5|144923.1|144823.1|6
1737368630000|2025-01-20 10:23:50|144923.5|144823.5|144925.1|144825.1|144925.1|144825.1|144923.5|144823.5|2
1737368660000|2025-01-20 10:24:20|144926.5|144826.5|144928.5|144828.5|144929.5|144829.5|144926.5|144826.5|5
1737368670000|2025-01-20 10:24:30|144928.1|144828.1|144930.1|144830.1|144930.5|144830.5|144928.1|144828.1|5
1737368680000|2025-01-20 10:24:40|144930.5|144830.5|144930.1|144830.1|144930.5|144830.5|144930.1|144830.1|4
1737368700000|2025-01-20 10:25:00|144930.5|144830.5|144930.5|144830.5|144930.5|144830.5|144930.5|144830.5|1
1737368710000|2025-01-20 10:25:10|144930.1|144830.1|144930.1|144830.1|144930.1|144830.1|144930.1|144830.1|1
1737368730000|2025-01-20 10:25:30|144937.1|144837.1|144932.5|144832.5|144939.1|144839.1|144932.5|144832.5|6
1737368740000|2025-01-20 10:25:40|144932.1|144832.1|144936.5|144836.5|144937.1|144837.1|144932.1|144832.1|6
1737368750000|2025-01-20 10:25:50|144933.1|144833.1|144940.5|144840.5|144940.5|144840.5|144931.5|144831.5|6
1737368780000|2025-01-20 10:26:20|144941.1|144841.1|144941.1|144841.1|144941.1|144841.1|144941.1|144841.1|1
1737368850000|2025-01-20 10:27:30|144941.5|144841.5|144941.5|144841.5|144941.5|144841.5|144941.5|144841.5|1
1737368860000|2025-01-20 10:27:40|144940.9|144840.9|144940.9|144840.9|144940.9|144840.9|144940.9|144840.9|1
1737368880000|2025-01-20 10:28:00|144940.7|144840.7|144940.7|144840.7|144940.7|144840.7|144940.7|144840.7|1
1737368930000|2025-01-20 10:28:50|144939.7|144839.7|144938.9|144838.9|144939.7|144839.7|144938.9|144838.9|4
1737368940000|2025-01-20 10:29:00|144939.7|144839.7|144929.3|144829.3|144939.7|144839.7|144929.3|144829.3|4
1737368950000|2025-01-20 10:29:10|144929.1|144829.1|144926.5|144826.5|144929.1|144829.1|144926.5|144826.5|2
1737368960000|2025-01-20 10:29:20|144926.1|144826.1|144926.1|144826.1|144926.1|144826.1|144926.1|144826.1|1
1737368970000|2025-01-20 10:29:30|144926.5|144826.5|144926.1|144826.1|144926.5|144826.5|144926.1|144826.1|4
1737368980000|2025-01-20 10:29:40|144925.9|144825.9|144924.9|144824.9|144925.9|144825.9|144924.9|144824.9|2
1737368990000|2025-01-20 10:29:50|144925.5|144825.5|144927.9|144827.9|144927.9|144827.9|144925.1|144825.1|4
1737369000000|2025-01-20 10:30:00|144931.7|144831.7|144927.7|144827.7|144935.3|144835.3|144927.7|144827.7|6
1737369020000|2025-01-20 10:30:20|144928.3|144828.3|144928.7|144828.7|144928.7|144828.7|144928.3|144828.3|2
1737369030000|2025-01-20 10:30:30|144927.7|144827.7|144925.9|144825.9|144927.7|144827.7|144925.9|144825.9|3
1737369060000|2025-01-20 10:31:00|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|1
1737369070000|2025-01-20 10:31:10|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|1
1737369110000|2025-01-20 10:31:50|144927.1|144827.1|144926.5|144826.5|144927.1|144827.1|144926.5|144826.5|6
1737369120000|2025-01-20 10:32:00|144927.1|144827.1|144925.1|144825.1|144927.1|144827.1|144925.1|144825.1|7
1737369130000|2025-01-20 10:32:10|144924.5|144824.5|144925.1|144825.1|144925.1|144825.1|144924.5|144824.5|2
1737369140000|2025-01-20 10:32:20|144924.5|144824.5|144925.1|144825.1|144925.1|144825.1|144924.5|144824.5|2
1737369150000|2025-01-20 10:32:30|144925.5|144825.5|144927.1|144827.1|144927.1|144827.1|144924.5|144824.5|6
1737369160000|2025-01-20 10:32:40|144925.5|144825.5|144926.5|144826.5|144926.5|144826.5|144925.1|144825.1|3
1737369170000|2025-01-20 10:32:50|144927.1|144827.1|144926.5|144826.5|144927.1|144827.1|144926.5|144826.5|2
1737369190000|2025-01-20 10:33:10|144927.1|144827.1|144927.1|144827.1|144927.1|144827.1|144927.1|144827.1|1
1737369200000|2025-01-20 10:33:20|144926.5|144826.5|144925.1|144825.1|144926.5|144826.5|144925.1|144825.1|2
1737369250000|2025-01-20 10:34:10|144920.5|144820.5|144917.5|144817.5|144920.5|144820.5|144917.5|144817.5|2
1737369260000|2025-01-20 10:34:20|144918.1|144818.1|144918.1|144818.1|144918.1|144818.1|144917.1|144817.1|5
1737369270000|2025-01-20 10:34:30|144918.5|144818.5|144916.5|144816.5|144918.5|144818.5|144916.5|144816.5|6
1737369280000|2025-01-20 10:34:40|144916.1|144816.1|144917.1|144817.1|144917.1|144817.1|144916.1|144816.1|3
1737369290000|2025-01-20 10:34:50|144916.5|144816.5|144917.1|144817.1|144917.1|144817.1|144916.5|144816.5|2
1737369300000|2025-01-20 10:35:00|144916.5|144816.5|144917.1|144817.1|144917.5|144817.5|144916.5|144816.5|6
1737369310000|2025-01-20 10:35:10|144915.5|144815.5|144916.1|144816.1|144916.1|144816.1|144915.5|144815.5|4
1737369320000|2025-01-20 10:35:20|144915.5|144815.5|144916.1|144816.1|144916.1|144816.1|144915.5|144815.5|2
1737369330000|2025-01-20 10:35:30|144916.5|144816.5|144917.1|144817.1|144917.5|144817.5|144916.1|144816.1|6
1737369340000|2025-01-20 10:35:40|144917.5|144817.5|144918.1|144818.1|144918.1|144818.1|144917.1|144817.1|9
1737369370000|2025-01-20 10:36:10|144918.5|144818.5|144938.1|144838.1|144938.5|144838.5|144918.5|144818.5|6
1737369380000|2025-01-20 10:36:20|144938.5|144838.5|144931.5|144831.5|144938.5|144838.5|144931.5|144831.5|6
1737369390000|2025-01-20 10:36:30|144930.5|144830.5|144930.1|144830.1|144930.5|144830.5|144930.1|144830.1|2
1737369430000|2025-01-20 10:37:10|144929.1|144829.1|144930.1|144830.1|144930.1|144830.1|144929.1|144829.1|2
1737369470000|2025-01-20 10:37:50|144930.5|144830.5|144930.5|144830.5|144930.5|144830.5|144930.5|144830.5|1
1737369480000|2025-01-20 10:38:00|144930.1|144830.1|144930.1|144830.1|144930.1|144830.1|144930.1|144830.1|1
1737369520000|2025-01-20 10:38:40|144928.1|144828.1|144926.5|144826.5|144928.1|144828.1|144926.5|144826.5|2
1737369580000|2025-01-20 10:39:40|144930.1|144830.1|144937.1|144837.1|144937.1|144837.1|144930.1|144830.1|4
1737369590000|2025-01-20 10:39:50|144936.5|144836.5|144933.5|144833.5|144937.1|144837.1|144933.5|144833.5|6
1737369600000|2025-01-20 10:40:00|144936.5|144836.5|144943.5|144843.5|144943.5|144843.5|144936.5|144836.5|5
1737369630000|2025-01-20 10:40:30|144945.1|144845.1|144941.5|144841.5|144945.1|144845.1|144941.5|144841.5|3
1737369640000|2025-01-20 10:40:40|144942.1|144842.1|144941.5|144841.5|144942.1|144842.1|144941.5|144841.5|2
1737369680000|2025-01-20 10:41:20|144941.1|144841.1|144941.1|144841.1|144941.1|144841.1|144941.1|144841.1|1
1737369740000|2025-01-20 10:42:20|144940.5|144840.5|144940.5|144840.5|144940.5|144840.5|144940.5|144840.5|1
1737369780000|2025-01-20 10:43:00|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|1
1737369810000|2025-01-20 10:43:30|144937.1|144837.1|144937.1|144837.1|144937.1|144837.1|144937.1|144837.1|1
1737369840000|2025-01-20 10:44:00|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|1
1737369850000|2025-01-20 10:44:10|144937.1|144837.1|144937.1|144837.1|144937.1|144837.1|144937.1|144837.1|1
1737369880000|2025-01-20 10:44:40|144940.1|144840.1|144937.1|144837.1|144940.1|144840.1|144937.1|144837.1|2
1737369890000|2025-01-20 10:44:50|144939.1|144839.1|144935.1|144835.1|144939.1|144839.1|144935.1|144835.1|2
1737369900000|2025-01-20 10:45:00|144936.1|144836.1|144938.1|144838.1|144938.5|144838.5|144936.1|144836.1|5
1737369910000|2025-01-20 10:45:10|144937.5|144837.5|144936.1|144836.1|144938.1|144838.1|144935.1|144835.1|6
1737369920000|2025-01-20 10:45:20|144936.5|144836.5|144936.1|144836.1|144936.5|144836.5|144936.1|144836.1|2
1737369940000|2025-01-20 10:45:40|144935.1|144835.1|144935.5|144835.5|144935.5|144835.5|144935.1|144835.1|2
1737369950000|2025-01-20 10:45:50|144935.1|144835.1|144935.1|144835.1|144935.1|144835.1|144935.1|144835.1|1
1737369980000|2025-01-20 10:46:20|144936.1|144836.1|144933.5|144833.5|144936.1|144836.1|144933.5|144833.5|2
1737370000000|2025-01-20 10:46:40|144938.1|144838.1|144935.1|144835.1|144938.1|144838.1|144933.5|144833.5|4
1737370010000|2025-01-20 10:46:50|144938.1|144838.1|144935.1|144835.1|144938.5|144838.5|144935.1|144835.1|4
1737370020000|2025-01-20 10:47:00|144934.5|144834.5|144933.5|144833.5|144935.1|144835.1|144933.5|144833.5|5
1737370030000|2025-01-20 10:47:10|144937.5|144837.5|144935.1|144835.1|144937.5|144837.5|144933.1|144833.1|7
1737370040000|2025-01-20 10:47:20|144936.5|144836.5|144937.1|144837.1|144937.1|144837.1|144936.5|144836.5|2
1737370050000|2025-01-20 10:47:30|144936.5|144836.5|144936.5|144836.5|144937.1|144837.1|144936.5|144836.5|3
1737370070000|2025-01-20 10:47:50|144937.1|144837.1|144937.1|144837.1|144937.1|144837.1|144937.1|144837.1|1
1737370080000|2025-01-20 10:48:00|144936.5|144836.5|144935.1|144835.1|144936.5|144836.5|144933.1|144833.1|5
1737370110000|2025-01-20 10:48:30|144937.1|144837.1|144937.1|144837.1|144937.1|144837.1|144936.5|144836.5|3
1737370120000|2025-01-20 10:48:40|144936.5|144836.5|144936.5|144836.5|144937.1|144837.1|144935.1|144835.1|4
1737370130000|2025-01-20 10:48:50|144937.1|144837.1|144941.5|144841.5|144941.5|144841.5|144937.1|144837.1|2
1737370140000|2025-01-20 10:49:00|144937.1|144837.1|144935.1|144835.1|144937.1|144837.1|144935.1|144835.1|3
1737370160000|2025-01-20 10:49:20|144937.1|144837.1|144936.5|144836.5|144937.1|144837.1|144936.5|144836.5|2
1737370190000|2025-01-20 10:49:50|144937.1|144837.1|144936.5|144836.5|144937.1|144837.1|144936.5|144836.5|2
1737370220000|2025-01-20 10:50:20|144937.1|144837.1|144936.5|144836.5|144937.1|144837.1|144936.5|144836.5|2
1737370230000|2025-01-20 10:50:30|144942.5|144842.5|144940.1|144840.1|144943.1|144843.1|144940.1|144840.1|3
1737370240000|2025-01-20 10:50:40|144941.1|144841.1|144945.1|144845.1|144945.1|144845.1|144941.1|144841.1|2
1737370260000|2025-01-20 10:51:00|144945.5|144845.5|144941.1|144841.1|144945.5|144845.5|144940.5|144840.5|3
1737370270000|2025-01-20 10:51:10|144940.5|144840.5|144940.5|144840.5|144941.1|144841.1|144940.5|144840.5|3
1737370340000|2025-01-20 10:52:20|144945.5|144845.5|144942.5|144842.5|144945.5|144845.5|144942.5|144842.5|3
1737370350000|2025-01-20 10:52:30|144945.1|144845.1|144945.1|144845.1|144945.1|144845.1|144945.1|144845.1|1
1737370360000|2025-01-20 10:52:40|144944.5|144844.5|144942.5|144842.5|144945.1|144845.1|144942.5|144842.5|5
1737370370000|2025-01-20 10:52:50|144943.1|144843.1|144942.5|144842.5|144943.1|144843.1|144942.5|144842.5|4
1737370380000|2025-01-20 10:53:00|144943.1|144843.1|144943.1|144843.1|144943.1|144843.1|144943.1|144843.1|1
1737370390000|2025-01-20 10:53:10|144942.5|144842.5|144942.5|144842.5|144942.5|144842.5|144942.5|144842.5|1
1737370460000|2025-01-20 10:54:20|144944.1|144844.1|144968.1|144868.1|144968.1|144868.1|144944.1|144844.1|4
1737370470000|2025-01-20 10:54:30|144965.1|144865.1|144965.1|144865.1|144965.5|144865.5|144965.1|144865.1|3
1737370520000|2025-01-20 10:55:20|144961.5|144861.5|144960.1|144860.1|144961.5|144861.5|144960.1|144860.1|2
1737370570000|2025-01-20 10:56:10|144960.5|144860.5|144960.1|144860.1|144960.5|144860.5|144960.1|144860.1|2
1737370610000|2025-01-20 10:56:50|144961.1|144861.1|144962.1|144862.1|144962.1|144862.1|144961.1|144861.1|2
1737370620000|2025-01-20 10:57:00|144961.1|144861.1|144953.5|144853.5|144962.5|144862.5|144953.5|144853.5|8
1737370630000|2025-01-20 10:57:10|144954.1|144854.1|144950.5|144850.5|144954.1|144854.1|144950.5|144850.5|3
1737370670000|2025-01-20 10:57:50|144950.1|144850.1|144949.7|144849.7|144950.1|144850.1|144949.7|144849.7|2
1737370680000|2025-01-20 10:58:00|144951.3|144851.3|144954.1|144854.1|144954.1|144854.1|144951.3|144851.3|2
1737370690000|2025-01-20 10:58:10|144954.9|144854.9|144954.9|144854.9|144954.9|144854.9|144954.9|144854.9|1
1737370700000|2025-01-20 10:58:20|144955.1|144855.1|144957.5|144857.5|144957.5|144857.5|144955.1|144855.1|4
1737370710000|2025-01-20 10:58:30|144956.1|144856.1|144956.1|144856.1|144956.1|144856.1|144956.1|144856.1|1
1737370720000|2025-01-20 10:58:40|144956.5|144856.5|144956.5|144856.5|144956.5|144856.5|144956.5|144856.5|1
1737370730000|2025-01-20 10:58:50|144953.5|144853.5|144955.9|144855.9|144957.1|144857.1|144953.5|144853.5|7
1737370740000|2025-01-20 10:59:00|144956.3|144856.3|144956.3|144856.3|144956.3|144856.3|144955.5|144855.5|3
1737370750000|2025-01-20 10:59:10|144955.9|144855.9|144952.9|144852.9|144955.9|144855.9|144952.9|144852.9|2
1737370770000|2025-01-20 10:59:30|144949.9|144849.9|144949.9|144849.9|144949.9|144849.9|144949.9|144849.9|1
1737370790000|2025-01-20 10:59:50|144950.7|144850.7|144950.7|144850.7|144950.7|144850.7|144950.7|144850.7|1
1737370800000|2025-01-20 11:00:00|144952.9|144852.9|144952.9|144852.9|144952.9|144852.9|144952.9|144852.9|1
1737370810000|2025-01-20 11:00:10|144953.1|144853.1|144952.9|144852.9|144953.1|144853.1|144952.9|144852.9|2
1737370820000|2025-01-20 11:00:20|144952.7|144852.7|144952.7|144852.7|144952.7|144852.7|144952.7|144852.7|1
1737370830000|2025-01-20 11:00:30|144951.5|144851.5|144952.9|144852.9|144952.9|144852.9|144951.5|144851.5|3
1737370840000|2025-01-20 11:00:40|144952.7|144852.7|144952.9|144852.9|144952.9|144852.9|144952.1|144852.1|4
1737370850000|2025-01-20 11:00:50|144951.9|144851.9|144951.9|144851.9|144951.9|144851.9|144951.9|144851.9|1
1737370860000|2025-01-20 11:01:00|144951.7|144851.7|144951.9|144851.9|144952|144852|144951.7|144851.7|3
1737370870000|2025-01-20 11:01:10|144952.3|144852.3|144951.8|144851.8|144952.3|144852.3|144951.5|144851.5|5
1737370880000|2025-01-20 11:01:20|144951.5|144851.5|144951.9|144851.9|144951.9|144851.9|144951.5|144851.5|2
1737370890000|2025-01-20 11:01:30|144952.3|144852.3|144951.8|144851.8|144952.3|144852.3|144951.5|144851.5|13
1737370900000|2025-01-20 11:01:40|144951.7|144851.7|144967.1|144867.1|144969.5|144869.5|144951.7|144851.7|6
1737370910000|2025-01-20 11:01:50|144974.8|144874.8|144972.3|144872.3|144974.8|144874.8|144972.3|144872.3|2
1737370920000|2025-01-20 11:02:00|144970.8|144870.8|144963.3|144863.3|144971.8|144871.8|144963.3|144863.3|7
1737370930000|2025-01-20 11:02:10|144963.1|144863.1|144963.3|144863.3|144963.5|144863.5|144963.1|144863.1|6
1737370940000|2025-01-20 11:02:20|144963.5|144863.5|144955.1|144855.1|144963.5|144863.5|144955.1|144855.1|4
1737371000000|2025-01-20 11:03:20|144951.1|144851.1|144950.1|144850.1|144951.1|144851.1|144949.5|144849.5|4
1737371010000|2025-01-20 11:03:30|144955.5|144855.5|144955.5|144855.5|144955.5|144855.5|144955.5|144855.5|1
1737371070000|2025-01-20 11:04:30|144950.1|144850.1|144946.5|144846.5|144950.1|144850.1|144945.1|144845.1|4
1737371080000|2025-01-20 11:04:40|144996.5|144796.5|144996.5|144796.5|144996.5|144796.5|144996.5|144796.5|1
1737371110000|2025-01-20 11:05:10|144995|144795|144995|144795|144995|144795|144995|144795|1
1737371120000|2025-01-20 11:05:20|144996.7|144796.7|145003.6|144803.6|145003.6|144803.6|144996.7|144796.7|2
1737371130000|2025-01-20 11:05:30|145004|144804|145004|144804|145004|144804|145004|144804|1
1737371140000|2025-01-20 11:05:40|145000.5|144800.5|145000|144800|145000.5|144800.5|145000|144800|2
1737371190000|2025-01-20 11:06:30|145000.5|144800.5|145000.5|144800.5|145000.5|144800.5|145000.5|144800.5|1
1737371200000|2025-01-20 11:06:40|145001|144801|145001|144801|145001|144801|145001|144801|1
1737371220000|2025-01-20 11:07:00|145001.5|144801.5|145001.5|144801.5|145001.5|144801.5|145001.5|144801.5|1
1737371270000|2025-01-20 11:07:50|145002|144802|145002|144802|145002|144802|145002|144802|1
1737371280000|2025-01-20 11:08:00|145004|144804|145002|144802|145004|144804|145002|144802|3
1737371290000|2025-01-20 11:08:10|145001.5|144801.5|145001|144801|145001.5|144801.5|145001|144801|2
1737371300000|2025-01-20 11:08:20|145005|144805|145005|144805|145005|144805|145005|144805|1
1737371310000|2025-01-20 11:08:30|145004|144804|145000|144800|145004|144804|145000|144800|4
1737371320000|2025-01-20 11:08:40|145004.5|144804.5|145004.5|144804.5|145005.5|144805.5|145004.5|144804.5|3
1737371330000|2025-01-20 11:08:50|145002.5|144802.5|145001|144801|145002.5|144802.5|145000|144800|4
1737371340000|2025-01-20 11:09:00|145002|144802|145002|144802|145002|144802|145002|144802|1
1737371360000|2025-01-20 11:09:20|145001|144801|145001|144801|145001|144801|145001|144801|1
1737371370000|2025-01-20 11:09:30|145000|144800|145000|144800|145000|144800|145000|144800|1
1737371380000|2025-01-20 11:09:40|145001|144801|145000|144800|145001|144801|145000|144800|2
1737371390000|2025-01-20 11:09:50|145001|144801|145000|144800|145001|144801|145000|144800|2
1737371410000|2025-01-20 11:10:10|145001|144801|145002|144802|145002|144802|145001|144801|2
1737371440000|2025-01-20 11:10:40|145001.5|144801.5|145000|144800|145001.5|144801.5|145000|144800|4
1737371450000|2025-01-20 11:10:50|145000.5|144800.5|145001|144801|145001|144801|145000|144800|3
1737371460000|2025-01-20 11:11:00|145000.5|144800.5|145000.5|144800.5|145000.5|144800.5|144999.5|144799.5|3
1737371470000|2025-01-20 11:11:10|145001|144801|145001|144801|145001|144801|145001|144801|1
1737371480000|2025-01-20 11:11:20|145000.5|144800.5|145000.5|144800.5|145000.5|144800.5|145000.5|144800.5|1
1737371490000|2025-01-20 11:11:30|145001|144801|145001|144801|145001.5|144801.5|145001|144801|5
1737371500000|2025-01-20 11:11:40|145001.5|144801.5|145001|144801|145001.5|144801.5|145001|144801|2
1737371510000|2025-01-20 11:11:50|145000.5|144800.5|145001.5|144801.5|145001.5|144801.5|145000.5|144800.5|3
1737371540000|2025-01-20 11:12:20|145001|144801|145001|144801|145001|144801|145001|144801|1
1737371550000|2025-01-20 11:12:30|145002|144802|144995|144795|145003|144803|144995|144795|5
1737371580000|2025-01-20 11:13:00|144994.5|144794.5|144994.5|144794.5|144994.5|144794.5|144994.5|144794.5|1
1737371590000|2025-01-20 11:13:10|144994|144794|144994|144794|144994.5|144794.5|144994|144794|3
1737371620000|2025-01-20 11:13:40|144993.5|144793.5|144993.5|144793.5|144993.5|144793.5|144993.5|144793.5|1
1737371630000|2025-01-20 11:13:50|144993|144793|144993.5|144793.5|144993.5|144793.5|144993|144793|2
1737371660000|2025-01-20 11:14:20|144992.5|144792.5|144993|144793|144993|144793|144992.5|144792.5|2
1737371700000|2025-01-20 11:15:00|144992.5|144792.5|144993|144793|144994|144794|144992.5|144792.5|5
1737371710000|2025-01-20 11:15:10|144992.5|144792.5|144992.5|144792.5|144992.5|144792.5|144992.5|144792.5|1
1737371740000|2025-01-20 11:15:40|144993|144793|144993.5|144793.5|144993.5|144793.5|144992.5|144792.5|6
1737371750000|2025-01-20 11:15:50|144993|144793|144993|144793|144993|144793|144993|144793|1
1737371780000|2025-01-20 11:16:20|145000|144800|145001|144801|145001|144801|145000|144800|2
1737371790000|2025-01-20 11:16:30|145001.5|144801.5|145001.5|144801.5|145001.5|144801.5|145001.5|144801.5|1
1737371810000|2025-01-20 11:16:50|145002|144802|145002|144802|145002|144802|145001.5|144801.5|3
1737371830000|2025-01-20 11:17:10|145002.5|144802.5|145001.5|144801.5|145002.5|144802.5|145001.5|144801.5|3
1737371840000|2025-01-20 11:17:20|144999|144799|144999|144799|144999|144799|144999|144799|1
1737371850000|2025-01-20 11:17:30|144998.5|144798.5|144998.5|144798.5|144998.5|144798.5|144998.5|144798.5|1
1737371860000|2025-01-20 11:17:40|144999|144799|144998.5|144798.5|144999|144799|144998.5|144798.5|4
1737371880000|2025-01-20 11:18:00|144997.5|144797.5|144993.5|144793.5|144999.5|144799.5|144993.5|144793.5|6
1737371900000|2025-01-20 11:18:20|144993|144793|144993|144793|144993|144793|144993|144793|1
1737371910000|2025-01-20 11:18:30|144994|144794|144992.5|144792.5|144994|144794|144992.5|144792.5|5
1737371920000|2025-01-20 11:18:40|144993|144793|144992.5|144792.5|144993|144793|144992.5|144792.5|2
1737371950000|2025-01-20 11:19:10|144992|144792|144991.5|144791.5|144992|144792|144991.5|144791.5|2
1737371960000|2025-01-20 11:19:20|144992|144792|144991.5|144791.5|144992|144792|144991.5|144791.5|4
1737371970000|2025-01-20 11:19:30|144992|144792|144992.5|144792.5|144992.5|144792.5|144992|144792|2
1737372000000|2025-01-20 11:20:00|144993|144793|144992.5|144792.5|144993|144793|144992.5|144792.5|2
1737372010000|2025-01-20 11:20:10|144994.5|144794.5|145006.5|144806.5|145006.5|144806.5|144994.5|144794.5|6
1737372020000|2025-01-20 11:20:20|145005.5|144805.5|145006|144806|145006|144806|145005.5|144805.5|2
1737372030000|2025-01-20 11:20:30|145005.5|144805.5|145005.5|144805.5|145005.5|144805.5|145005|144805|3
1737372050000|2025-01-20 11:20:50|145005|144805|145004.5|144804.5|145005|144805|145004.5|144804.5|2
1737372060000|2025-01-20 11:21:00|145005|144805|145005|144805|145005|144805|145005|144805|1
1737372070000|2025-01-20 11:21:10|145004.3|144804.3|145003.4|144803.4|145004.4|144804.4|145003.4|144803.4|4
1737372100000|2025-01-20 11:21:40|145002.6|144802.6|144999.6|144799.6|145002.6|144802.6|144999.6|144799.6|2
1737372110000|2025-01-20 11:21:50|144999.7|144799.7|144999.6|144799.6|144999.7|144799.7|144999.6|144799.6|6
1737372120000|2025-01-20 11:22:00|144999.7|144799.7|144999.6|144799.6|144999.7|144799.7|144999.6|144799.6|2
1737372130000|2025-01-20 11:22:10|144999.2|144799.2|144999.2|144799.2|144999.2|144799.2|144999.2|144799.2|1
1737372140000|2025-01-20 11:22:20|144999.5|144799.5|145002|144802|145002|144802|144999.5|144799.5|2
1737372150000|2025-01-20 11:22:30|145002.9|144802.9|145003.1|144803.1|145003.1|144803.1|145002.9|144802.9|2
1737372160000|2025-01-20 11:22:40|144953.1|144853.1|144954.1|144854.1|144954.1|144854.1|144953.1|144853.1|3
1737372170000|2025-01-20 11:22:50|144953.5|144853.5|144953.5|144853.5|144953.5|144853.5|144953.5|144853.5|1
1737372180000|2025-01-20 11:23:00|144954.3|144854.3|144960.9|144860.9|144961.3|144861.3|144954.3|144854.3|3
1737372190000|2025-01-20 11:23:10|144960.7|144860.7|144960.7|144860.7|144960.7|144860.7|144960.7|144860.7|1
1737372200000|2025-01-20 11:23:20|144967.7|144867.7|144965.5|144865.5|144967.7|144867.7|144965.5|144865.5|2
1737372220000|2025-01-20 11:23:40|144966.1|144866.1|144966.1|144866.1|144966.1|144866.1|144966.1|144866.1|1
1737372240000|2025-01-20 11:24:00|144965.7|144865.7|144965.5|144865.5|144965.7|144865.7|144965.5|144865.5|4
1737372250000|2025-01-20 11:24:10|144965.3|144865.3|144966.1|144866.1|144966.1|144866.1|144965.3|144865.3|3
1737372260000|2025-01-20 11:24:20|144965.7|144865.7|144966.1|144866.1|144966.1|144866.1|144965.7|144865.7|2
1737372290000|2025-01-20 11:24:50|144975.1|144875.1|144972.3|144872.3|144975.1|144875.1|144972.3|144872.3|2
1737372300000|2025-01-20 11:25:00|144972.1|144872.1|144972.1|144872.1|144972.1|144872.1|144972.1|144872.1|1
1737372310000|2025-01-20 11:25:10|144964.1|144864.1|144964.1|144864.1|144964.1|144864.1|144964.1|144864.1|1
1737372360000|2025-01-20 11:26:00|144965.1|144865.1|144965.1|144865.1|144965.1|144865.1|144965.1|144865.1|1
1737372410000|2025-01-20 11:26:50|144974.8|144874.8|144980.1|144880.1|144983.1|144883.1|144974.8|144874.8|6
1737372420000|2025-01-20 11:27:00|144980.5|144880.5|144981.5|144881.5|144981.5|144881.5|144980.5|144880.5|5
1737372430000|2025-01-20 11:27:10|144981.1|144881.1|144976.1|144876.1|144981.1|144881.1|144976.1|144876.1|2
1737372440000|2025-01-20 11:27:20|144977.1|144877.1|144976.1|144876.1|144977.1|144877.1|144976.1|144876.1|2
1737372450000|2025-01-20 11:27:30|144976.5|144876.5|144976.1|144876.1|144976.5|144876.5|144976.1|144876.1|4
1737372460000|2025-01-20 11:27:40|144976.5|144876.5|144958.1|144858.1|144976.5|144876.5|144958.1|144858.1|8
1737372470000|2025-01-20 11:27:50|144956.5|144856.5|144960.5|144860.5|144964.1|144864.1|144956.5|144856.5|6
1737372490000|2025-01-20 11:28:10|144961.1|144861.1|144961.1|144861.1|144961.1|144861.1|144961.1|144861.1|1
1737372500000|2025-01-20 11:28:20|144961.5|144861.5|144961.5|144861.5|144961.5|144861.5|144961.5|144861.5|1
1737372510000|2025-01-20 11:28:30|144962.1|144862.1|144962.1|144862.1|144962.1|144862.1|144962.1|144862.1|1
1737372520000|2025-01-20 11:28:40|144962.5|144862.5|144962.5|144862.5|144962.5|144862.5|144962.5|144862.5|1
1737372560000|2025-01-20 11:29:20|144958.5|144858.5|144958.5|144858.5|144958.5|144858.5|144958.5|144858.5|1
1737372590000|2025-01-20 11:29:50|144959.1|144859.1|144963.5|144863.5|144964.1|144864.1|144959.1|144859.1|6
1737372600000|2025-01-20 11:30:00|144971.5|144871.5|144971.5|144871.5|144971.5|144871.5|144971.5|144871.5|1
1737372610000|2025-01-20 11:30:10|144971.1|144871.1|144971.1|144871.1|144971.1|144871.1|144971.1|144871.1|1
1737372640000|2025-01-20 11:30:40|144970.5|144870.5|144970.5|144870.5|144970.5|144870.5|144970.5|144870.5|1
1737372660000|2025-01-20 11:31:00|144970.1|144870.1|144970.1|144870.1|144970.1|144870.1|144970.1|144870.1|1
1737372780000|2025-01-20 11:33:00|144969.5|144869.5|144969.5|144869.5|144969.5|144869.5|144969.5|144869.5|1
1737372860000|2025-01-20 11:34:20|144969.1|144869.1|144969.1|144869.1|144969.1|144869.1|144969.1|144869.1|1
1737372870000|2025-01-20 11:34:30|144968.5|144868.5|144969.5|144869.5|144969.5|144869.5|144965.1|144865.1|6
1737372940000|2025-01-20 11:35:40|144968.5|144868.5|144968.5|144868.5|144968.5|144868.5|144968.5|144868.5|1
1737372950000|2025-01-20 11:35:50|144969.5|144869.5|144970.1|144870.1|144970.1|144870.1|144969.5|144869.5|2
1737373030000|2025-01-20 11:37:10|144970.5|144870.5|144970.5|144870.5|144970.5|144870.5|144970.5|144870.5|1
1737373170000|2025-01-20 11:39:30|144971.1|144871.1|144970.5|144870.5|144971.1|144871.1|144970.5|144870.5|2
1737373200000|2025-01-20 11:40:00|144971.1|144871.1|144971.1|144871.1|144971.1|144871.1|144971.1|144871.1|1
1737373230000|2025-01-20 11:40:30|144966.1|144866.1|144962.1|144862.1|144966.1|144866.1|144962.1|144862.1|2
1737373330000|2025-01-20 11:42:10|144964.1|144864.1|144971.5|144871.5|144971.5|144871.5|144964.1|144864.1|2
1737373350000|2025-01-20 11:42:30|144972.1|144872.1|144972.1|144872.1|144972.1|144872.1|144972.1|144872.1|1
1737373390000|2025-01-20 11:43:10|144971.5|144871.5|144971.5|144871.5|144971.5|144871.5|144971.5|144871.5|1
1737373470000|2025-01-20 11:44:30|144970.5|144870.5|144970.5|144870.5|144970.5|144870.5|144970.5|144870.5|1
1737373530000|2025-01-20 11:45:30|144971.1|144871.1|144982.5|144882.5|144982.5|144882.5|144971.1|144871.1|2
1737373540000|2025-01-20 11:45:40|144975.1|144875.1|144975.5|144875.5|144975.5|144875.5|144975.1|144875.1|2
1737373580000|2025-01-20 11:46:20|144976.1|144876.1|144976.1|144876.1|144976.1|144876.1|144976.1|144876.1|1
1737373590000|2025-01-20 11:46:30|144985.1|144885.1|144983.1|144883.1|144985.1|144885.1|144983.1|144883.1|2
1737373600000|2025-01-20 11:46:40|144983.3|144883.3|144983.3|144883.3|144983.3|144883.3|144983.3|144883.3|1
1737373610000|2025-01-20 11:46:50|144976.5|144876.5|144987.1|144887.1|144987.3|144887.3|144976.5|144876.5|4
1737373620000|2025-01-20 11:47:00|144984.1|144884.1|144984.5|144884.5|144984.5|144884.5|144984.1|144884.1|2
1737373640000|2025-01-20 11:47:20|144985.1|144885.1|144985.1|144885.1|144985.1|144885.1|144985.1|144885.1|1
1737373690000|2025-01-20 11:48:10|144984.1|144884.1|144984.1|144884.1|144984.1|144884.1|144984.1|144884.1|1
1737373710000|2025-01-20 11:48:30|144984.5|144884.5|144984.5|144884.5|144984.5|144884.5|144984.5|144884.5|1
1737373800000|2025-01-20 11:50:00|144992.3|144892.3|144993.8|144893.8|144993.8|144893.8|144992.3|144892.3|4
1737373810000|2025-01-20 11:50:10|144987.5|144887.5|144988.1|144888.1|144988.1|144888.1|144987.5|144887.5|2
1737373820000|2025-01-20 11:50:20|144987.5|144887.5|144988.1|144888.1|144988.1|144888.1|144985.1|144885.1|6
1737373830000|2025-01-20 11:50:30|144988.5|144888.5|144990.5|144890.5|144990.5|144890.5|144988.5|144888.5|2
1737373840000|2025-01-20 11:50:40|144991.1|144891.1|144991.1|144891.1|144991.1|144891.1|144991.1|144891.1|1
1737373850000|2025-01-20 11:50:50|144991.5|144891.5|144991.5|144891.5|144991.5|144891.5|144991.5|144891.5|1
1737373880000|2025-01-20 11:51:20|144988.5|144888.5|144992.5|144892.5|144992.5|144892.5|144988.5|144888.5|3
1737373890000|2025-01-20 11:51:30|144993.1|144893.1|144993.1|144893.1|144993.1|144893.1|144993.1|144893.1|1
1737373900000|2025-01-20 11:51:40|144991.5|144891.5|144990.5|144890.5|144991.5|144891.5|144990.5|144890.5|2
1737373930000|2025-01-20 11:52:10|144980.1|144880.1|144968.5|144868.5|144980.1|144880.1|144960.1|144860.1|4
1737373950000|2025-01-20 11:52:30|144972.1|144872.1|144975.1|144875.1|144975.1|144875.1|144972.1|144872.1|2
1737373980000|2025-01-20 11:53:00|144974.5|144874.5|144971.5|144871.5|144975.1|144875.1|144969.1|144869.1|4
1737373990000|2025-01-20 11:53:10|144971.1|144871.1|144971.1|144871.1|144971.1|144871.1|144971.1|144871.1|1
1737374000000|2025-01-20 11:53:20|144970.1|144870.1|144963.1|144863.1|144970.1|144870.1|144961.5|144861.5|3
1737374010000|2025-01-20 11:53:30|144962.5|144862.5|144962.5|144862.5|144962.5|144862.5|144962.5|144862.5|1
1737374020000|2025-01-20 11:53:40|144965.1|144865.1|144965.1|144865.1|144965.5|144865.5|144965.1|144865.1|3
1737374130000|2025-01-20 11:55:30|144966.5|144866.5|144967.1|144867.1|144967.1|144867.1|144966.5|144866.5|2
1737374140000|2025-01-20 11:55:40|144966.5|144866.5|144966.5|144866.5|144966.5|144866.5|144966.5|144866.5|1
1737374150000|2025-01-20 11:55:50|144967.1|144867.1|144986.1|144886.1|144986.1|144886.1|144967.1|144867.1|3
1737374160000|2025-01-20 11:56:00|144986.5|144886.5|144986.1|144886.1|144986.5|144886.5|144986.1|144886.1|2
1737374190000|2025-01-20 11:56:30|144990.1|144890.1|144995.1|144895.1|145004.5|144904.5|144990.1|144890.1|12
1737374200000|2025-01-20 11:56:40|145004.5|144904.5|144995.1|144895.1|145006.1|144906.1|144995.1|144895.1|16
1737374220000|2025-01-20 11:57:00|145003.1|144903.1|145007.5|144907.5|145007.5|144907.5|145003.1|144903.1|2
1737374230000|2025-01-20 11:57:10|145008.5|144908.5|145008.5|144908.5|145008.5|144908.5|145008.5|144908.5|1
1737374240000|2025-01-20 11:57:20|145007.1|144907.1|145006.5|144906.5|145007.1|144907.1|145006.5|144906.5|2
1737374250000|2025-01-20 11:57:30|145007.1|144907.1|145010.5|144910.5|145010.5|144910.5|145006.5|144906.5|3
1737374260000|2025-01-20 11:57:40|145010.1|144910.1|145010.1|144910.1|145010.1|144910.1|145010.1|144910.1|1
1737374280000|2025-01-20 11:58:00|145010.5|144910.5|145009.5|144909.5|145010.5|144910.5|145009.5|144909.5|4
1737374330000|2025-01-20 11:58:50|145010.1|144910.1|145009.5|144909.5|145010.1|144910.1|145009.5|144909.5|2
1737374340000|2025-01-20 11:59:00|145010.1|144910.1|145009.5|144909.5|145010.1|144910.1|145009.5|144909.5|2
1737374350000|2025-01-20 11:59:10|145010.1|144910.1|145009.5|144909.5|145010.1|144910.1|145009.5|144909.5|2
1737374360000|2025-01-20 11:59:20|145010.1|144910.1|145009.5|144909.5|145010.1|144910.1|145009.5|144909.5|4
1737374370000|2025-01-20 11:59:30|145010.5|144910.5|145010.5|144910.5|145010.5|144910.5|145010.5|144910.5|1
1737374380000|2025-01-20 11:59:40|145011.1|144911.1|145010.5|144910.5|145011.1|144911.1|145010.5|144910.5|6
1737374390000|2025-01-20 11:59:50|145011.1|144911.1|145010.5|144910.5|145011.1|144911.1|145010.5|144910.5|4
1737374400000|2025-01-20 12:00:00|145011.5|144911.5|145010.5|144910.5|145011.5|144911.5|145010.5|144910.5|4
1737374410000|2025-01-20 12:00:10|145011.5|144911.5|145014.1|144914.1|145014.1|144914.1|145011.5|144911.5|2
1737374430000|2025-01-20 12:00:30|145013.5|144913.5|145016.5|144916.5|145017.5|144917.5|145013.5|144913.5|7
1737374440000|2025-01-20 12:00:40|145017.1|144917.1|145016.5|144916.5|145017.1|144917.1|145016.5|144916.5|2
1737374450000|2025-01-20 12:00:50|145017.1|144917.1|145016.1|144916.1|145017.1|144917.1|145015.5|144915.5|5
1737374460000|2025-01-20 12:01:00|145017.1|144917.1|145014.5|144914.5|145017.1|144917.1|145014.1|144914.1|5
1737374470000|2025-01-20 12:01:10|145016.1|144916.1|145015.5|144915.5|145016.5|144916.5|145014.5|144914.5|7
1737374480000|2025-01-20 12:01:20|145016.1|144916.1|145015.5|144915.5|145016.5|144916.5|145015.5|144915.5|4
1737374490000|2025-01-20 12:01:30|145016.1|144916.1|145016.5|144916.5|145016.5|144916.5|145015.5|144915.5|6
1737374520000|2025-01-20 12:02:00|145017.1|144917.1|145021.5|144921.5|145021.5|144921.5|145017.1|144917.1|3
1737374540000|2025-01-20 12:02:20|145022.1|144922.1|145021.1|144921.1|145022.1|144922.1|145021.1|144921.1|3
1737374560000|2025-01-20 12:02:40|145021.5|144921.5|145020.1|144920.1|145021.5|144921.5|145020.1|144920.1|3
1737374660000|2025-01-20 12:04:20|145020.5|144920.5|145020.1|144920.1|145020.5|144920.5|145020.1|144920.1|2
1737374700000|2025-01-20 12:05:00|145015.1|144915.1|145020.1|144920.1|145020.1|144920.1|145015.1|144915.1|3
1737374710000|2025-01-20 12:05:10|145019.5|144919.5|145018.5|144918.5|145019.5|144919.5|145018.1|144918.1|6
1737374740000|2025-01-20 12:05:40|145016.5|144916.5|145016.5|144916.5|145016.5|144916.5|145016.5|144916.5|1
1737374750000|2025-01-20 12:05:50|145017.1|144917.1|145016.5|144916.5|145017.1|144917.1|145016.5|144916.5|2
1737374770000|2025-01-20 12:06:10|145017.1|144917.1|145017.1|144917.1|145017.1|144917.1|145016.5|144916.5|3
1737374780000|2025-01-20 12:06:20|145016.5|144916.5|145016.5|144916.5|145016.5|144916.5|145016.1|144916.1|3
1737374790000|2025-01-20 12:06:30|145015.1|144915.1|145015.1|144915.1|145015.1|144915.1|145015.1|144915.1|1
1737374800000|2025-01-20 12:06:40|145014.5|144914.5|144997.3|144897.3|145014.5|144914.5|144997.3|144897.3|6
1737374810000|2025-01-20 12:06:50|145000.8|144900.8|145002.3|144902.3|145003.5|144903.5|144999.3|144899.3|6
1737374820000|2025-01-20 12:07:00|145010.5|144910.5|145010.5|144910.5|145010.5|144910.5|145010.5|144910.5|1
1737374830000|2025-01-20 12:07:10|145011.5|144911.5|145012.1|144912.1|145012.1|144912.1|145011.5|144911.5|2
1737374840000|2025-01-20 12:07:20|145011.5|144911.5|145011.5|144911.5|145011.5|144911.5|145011.5|144911.5|1
1737374850000|2025-01-20 12:07:30|145013.1|144913.1|145011.1|144911.1|145013.1|144913.1|145011.1|144911.1|2
1737374860000|2025-01-20 12:07:40|145011.5|144911.5|145011.1|144911.1|145012.1|144912.1|145011.1|144911.1|6
1737374890000|2025-01-20 12:08:10|145012.1|144912.1|145011.1|144911.1|145012.1|144912.1|145011.1|144911.1|2
1737374960000|2025-01-20 12:09:20|145010.5|144910.5|145011.1|144911.1|145011.1|144911.1|145010.5|144910.5|2
1737374980000|2025-01-20 12:09:40|145008.1|144908.1|145008.1|144908.1|145008.1|144908.1|145008.1|144908.1|1
1737374990000|2025-01-20 12:09:50|145012.1|144912.1|145013.5|144913.5|145013.5|144913.5|145012.1|144912.1|3
1737375010000|2025-01-20 12:10:10|145013.1|144913.1|145013.1|144913.1|145013.1|144913.1|145013.1|144913.1|1
1737375020000|2025-01-20 12:10:20|145012.1|144912.1|145010.1|144910.1|145013.5|144913.5|145010.1|144910.1|3
1737375040000|2025-01-20 12:10:40|145011.5|144911.5|145012.5|144912.5|145012.5|144912.5|145011.5|144911.5|2
1737375050000|2025-01-20 12:10:50|145013.5|144913.5|145016.5|144916.5|145017.5|144917.5|145013.1|144913.1|5
1737375060000|2025-01-20 12:11:00|145018.1|144918.1|145018.5|144918.5|145018.5|144918.5|145017.1|144917.1|4
1737375070000|2025-01-20 12:11:10|145018.1|144918.1|145018.5|144918.5|145018.5|144918.5|145018.1|144918.1|2
1737375080000|2025-01-20 12:11:20|145020.1|144920.1|145021.5|144921.5|145021.5|144921.5|145020.1|144920.1|2
1737375130000|2025-01-20 12:12:10|145022.1|144922.1|145021.5|144921.5|145022.1|144922.1|145021.5|144921.5|2
1737375140000|2025-01-20 12:12:20|145022.1|144922.1|145021.5|144921.5|145022.1|144922.1|145021.5|144921.5|2
1737375150000|2025-01-20 12:12:30|145022.1|144922.1|145025.1|144925.1|145025.1|144925.1|145021.5|144921.5|5
1737375160000|2025-01-20 12:12:40|145024.5|144924.5|145024.5|144924.5|145024.5|144924.5|145024.5|144924.5|1
1737375170000|2025-01-20 12:12:50|145024.1|144924.1|145024.1|144924.1|145025.5|144925.5|145023.5|144923.5|5
1737375180000|2025-01-20 12:13:00|145025.5|144925.5|145024.5|144924.5|145025.5|144925.5|145024.1|144924.1|5
1737375190000|2025-01-20 12:13:10|145025.1|144925.1|145027.1|144927.1|145027.5|144927.5|145025.1|144925.1|4
1737375220000|2025-01-20 12:13:40|145027.5|144927.5|145027.5|144927.5|145027.5|144927.5|145026.5|144926.5|3
1737375230000|2025-01-20 12:13:50|145027.1|144927.1|145027.1|144927.1|145027.5|144927.5|145027.1|144927.1|3
1737375250000|2025-01-20 12:14:10|145027.5|144927.5|145027.1|144927.1|145027.5|144927.5|145027.1|144927.1|2
1737375280000|2025-01-20 12:14:40|145027.5|144927.5|145027.5|144927.5|145027.5|144927.5|145027.5|144927.5|1
1737375300000|2025-01-20 12:15:00|145027.1|144927.1|145027.5|144927.5|145027.5|144927.5|145027.1|144927.1|4
1737375310000|2025-01-20 12:15:10|145027.1|144927.1|145027.1|144927.1|145027.5|144927.5|145027.1|144927.1|5
1737375340000|2025-01-20 12:15:40|145027.5|144927.5|145050.1|144950.1|145059.1|144959.1|145027.5|144927.5|6
1737375370000|2025-01-20 12:16:10|145050.5|144950.5|145050.1|144950.1|145050.5|144950.5|145050.1|144950.1|2
1737375380000|2025-01-20 12:16:20|145051.1|144951.1|145050.5|144950.5|145051.1|144951.1|145050.1|144950.1|3
1737375420000|2025-01-20 12:17:00|145050.1|144950.1|145050.1|144950.1|145050.1|144950.1|145050.1|144950.1|1
1737375440000|2025-01-20 12:17:20|145051.1|144951.1|145051.1|144951.1|145051.1|144951.1|145051.1|144951.1|1
1737375470000|2025-01-20 12:17:50|145052.1|144952.1|145052.1|144952.1|145052.1|144952.1|145052.1|144952.1|1
1737375490000|2025-01-20 12:18:10|145053.5|144953.5|145067.1|144967.1|145075.1|144975.1|145053.5|144953.5|4
1737375500000|2025-01-20 12:18:20|145068.1|144968.1|145068.1|144968.1|145068.1|144968.1|145068.1|144968.1|1
1737375510000|2025-01-20 12:18:30|145067.1|144967.1|145063.5|144963.5|145067.1|144967.1|145063.5|144963.5|4
1737375520000|2025-01-20 12:18:40|145062.5|144962.5|145061.5|144961.5|145062.5|144962.5|145060.1|144960.1|7
1737375540000|2025-01-20 12:19:00|145061.1|144961.1|145045.1|144945.1|145061.1|144961.1|145045.1|144945.1|6
1737375550000|2025-01-20 12:19:10|145041.5|144941.5|145050.1|144950.1|145050.5|144950.5|145041.5|144941.5|3
1737375560000|2025-01-20 12:19:20|145050.5|144950.5|145050.1|144950.1|145050.5|144950.5|145050.1|144950.1|2
1737375570000|2025-01-20 12:19:30|145049.5|144949.5|145050.1|144950.1|145050.1|144950.1|145049.5|144949.5|6
1737375590000|2025-01-20 12:19:50|145061.3|144961.3|145064.3|144964.3|145064.3|144964.3|145061.3|144961.3|2
1737375600000|2025-01-20 12:20:00|145065.1|144965.1|145060.5|144960.5|145065.3|144965.3|145060.5|144960.5|3
1737375610000|2025-01-20 12:20:10|145060.1|144960.1|145060.1|144960.1|145060.1|144960.1|145060.1|144960.1|1
1737375650000|2025-01-20 12:20:50|145060.5|144960.5|145061.1|144961.1|145061.1|144961.1|145060.5|144960.5|2
1737375680000|2025-01-20 12:21:20|145061.5|144961.5|145062.1|144962.1|145062.1|144962.1|145061.5|144961.5|2
1737375690000|2025-01-20 12:21:30|145066.1|144966.1|145055.5|144955.5|145066.1|144966.1|145055.5|144955.5|2
1737375720000|2025-01-20 12:22:00|145056.1|144956.1|145057.5|144957.5|145062.5|144962.5|145056.1|144956.1|3
1737375740000|2025-01-20 12:22:20|145055.5|144955.5|145056.1|144956.1|145056.1|144956.1|145055.5|144955.5|2
1737375790000|2025-01-20 12:23:10|145056.5|144956.5|145056.5|144956.5|145056.5|144956.5|145056.5|144956.5|1
1737375820000|2025-01-20 12:23:40|145064.1|144964.1|145065.8|144965.8|145066.1|144966.1|145064.1|144964.1|3
1737375830000|2025-01-20 12:23:50|145064.8|144964.8|145068.3|144968.3|145068.5|144968.5|145064.8|144964.8|10
1737375840000|2025-01-20 12:24:00|145069.3|144969.3|145066.5|144966.5|145069.3|144969.3|145066.5|144966.5|11
1737375850000|2025-01-20 12:24:10|145067.1|144967.1|145067.1|144967.1|145067.1|144967.1|145067.1|144967.1|1
1737375860000|2025-01-20 12:24:20|145066.5|144966.5|145066.5|144966.5|145066.5|144966.5|145066.5|144966.5|1
1737375880000|2025-01-20 12:24:40|145067.1|144967.1|145067.1|144967.1|145067.1|144967.1|145067.1|144967.1|1
1737375920000|2025-01-20 12:25:20|145066.5|144966.5|145067.1|144967.1|145067.1|144967.1|145066.5|144966.5|2
1737375930000|2025-01-20 12:25:30|145058.5|144958.5|145058.5|144958.5|145058.5|144958.5|145058.5|144958.5|1
1737375940000|2025-01-20 12:25:40|145060.1|144960.1|145061.5|144961.5|145061.5|144961.5|145058.5|144958.5|4
1737375960000|2025-01-20 12:26:00|145062.1|144962.1|145067.1|144967.1|145068.5|144968.5|145061.5|144961.5|6
1737375970000|2025-01-20 12:26:10|145068.1|144968.1|145063.1|144963.1|145068.1|144968.1|145063.1|144963.1|3
1737375990000|2025-01-20 12:26:30|145063.5|144963.5|145061.5|144961.5|145063.5|144963.5|145061.5|144961.5|2
1737376070000|2025-01-20 12:27:50|145066.5|144966.5|145067.1|144967.1|145070.1|144970.1|145066.5|144966.5|6
1737376080000|2025-01-20 12:28:00|145068.5|144968.5|145066.5|144966.5|145068.5|144968.5|145063.1|144963.1|9
1737376090000|2025-01-20 12:28:10|145068.5|144968.5|145066.5|144966.5|145068.5|144968.5|145063.1|144963.1|8
1737376100000|2025-01-20 12:28:20|145068.5|144968.5|145067.1|144967.1|145068.5|144968.5|145063.1|144963.1|9
1737376110000|2025-01-20 12:28:30|145068.1|144968.1|145066.5|144966.5|145070.5|144970.5|145066.5|144966.5|5
1737376120000|2025-01-20 12:28:40|145068.1|144968.1|145066.5|144966.5|145068.1|144968.1|145066.5|144966.5|2
1737376130000|2025-01-20 12:28:50|145068.1|144968.1|145072.1|144972.1|145072.1|144972.1|145063.1|144963.1|12
1737376180000|2025-01-20 12:29:40|145068.1|144968.1|145065.5|144965.5|145068.1|144968.1|145065.5|144965.5|2
1737376190000|2025-01-20 12:29:50|145065.1|144965.1|145065.5|144965.5|145065.5|144965.5|145065.1|144965.1|2
1737376220000|2025-01-20 12:30:20|145055.5|144955.5|145066.5|144966.5|145066.5|144966.5|145055.5|144955.5|3
1737376290000|2025-01-20 12:31:30|145067.1|144967.1|145067.1|144967.1|145067.1|144967.1|145067.1|144967.1|1
1737376370000|2025-01-20 12:32:50|145066.5|144966.5|145066.5|144966.5|145066.5|144966.5|145066.5|144966.5|1
1737376400000|2025-01-20 12:33:20|145067.1|144967.1|145067.5|144967.5|145067.5|144967.5|145067.1|144967.1|2
1737376410000|2025-01-20 12:33:30|145057.5|144957.5|145022.5|144922.5|145057.5|144957.5|145022.5|144922.5|8
1737376420000|2025-01-20 12:33:40|145022.1|144922.1|145024|144924|145024|144924|145022|144922|3
1737376430000|2025-01-20 12:33:50|145024.5|144924.5|145025.5|144925.5|145025.5|144925.5|145024.5|144924.5|4
1737376440000|2025-01-20 12:34:00|145025|144925|145025.5|144925.5|145025.5|144925.5|145024.5|144924.5|3
1737376450000|2025-01-20 12:34:10|145025.1|144925.1|145024.5|144924.5|145025.1|144925.1|145024.5|144924.5|2
1737376460000|2025-01-20 12:34:20|145025.1|144925.1|145025.5|144925.5|145025.5|144925.5|145025.1|144925.1|2
1737376480000|2025-01-20 12:34:40|145026.1|144926.1|145026.1|144926.1|145026.1|144926.1|145026.1|144926.1|1
1737376490000|2025-01-20 12:34:50|145026.5|144926.5|145026.5|144926.5|145026.5|144926.5|145026.5|144926.5|1
1737376510000|2025-01-20 12:35:10|145027.1|144927.1|145027.1|144927.1|145027.5|144927.5|145027.1|144927.1|3
1737376560000|2025-01-20 12:36:00|145032.1|144932.1|145028.5|144928.5|145032.1|144932.1|145028.1|144928.1|3
1737376570000|2025-01-20 12:36:10|145029.1|144929.1|145031.1|144931.1|145031.1|144931.1|145029.1|144929.1|4
1737376580000|2025-01-20 12:36:20|145031.5|144931.5|145031.5|144931.5|145031.5|144931.5|145031.5|144931.5|1
1737376590000|2025-01-20 12:36:30|145032.1|144932.1|145032.5|144932.5|145032.5|144932.5|145032.1|144932.1|2
1737376600000|2025-01-20 12:36:40|145030.1|144930.1|145030.1|144930.1|145030.1|144930.1|145030.1|144930.1|1
1737376650000|2025-01-20 12:37:30|145029.5|144929.5|145029.5|144929.5|145029.5|144929.5|145029.5|144929.5|1
1737376660000|2025-01-20 12:37:40|145028.5|144928.5|145027.1|144927.1|145028.5|144928.5|145027.1|144927.1|2
1737376680000|2025-01-20 12:38:00|145026.5|144926.5|145026.5|144926.5|145026.5|144926.5|145026.5|144926.5|1
1737376690000|2025-01-20 12:38:10|145025.1|144925.1|145025.1|144925.1|145025.1|144925.1|145025.1|144925.1|1
1737376710000|2025-01-20 12:38:30|145024.5|144924.5|145025.1|144925.1|145025.1|144925.1|145024.5|144924.5|2
1737376720000|2025-01-20 12:38:40|145025.5|144925.5|145026.1|144926.1|145026.1|144926.1|145025.5|144925.5|2
1737376740000|2025-01-20 12:39:00|145025.5|144925.5|145025.5|144925.5|145026.5|144926.5|145025.5|144925.5|3
1737376770000|2025-01-20 12:39:30|145026.1|144926.1|145025.5|144925.5|145027.1|144927.1|145025.1|144925.1|4
1737376800000|2025-01-20 12:40:00|145026.1|144926.1|145026.1|144926.1|145026.1|144926.1|145026.1|144926.1|1
1737376810000|2025-01-20 12:40:10|145026.5|144926.5|145027.1|144927.1|145027.5|144927.5|145026.5|144926.5|4
1737376840000|2025-01-20 12:40:40|145026.5|144926.5|145026.1|144926.1|145026.5|144926.5|145026.1|144926.1|2
1737376870000|2025-01-20 12:41:10|145025.5|144925.5|145028.1|144928.1|145028.1|144928.1|145025.5|144925.5|3
1737376880000|2025-01-20 12:41:20|145027.1|144927.1|145027.1|144927.1|145027.1|144927.1|145027.1|144927.1|1
1737376910000|2025-01-20 12:41:50|145026.1|144926.1|145020.1|144920.1|145026.1|144926.1|145020.1|144920.1|2
1737376950000|2025-01-20 12:42:30|145022.5|144922.5|145027.5|144927.5|145027.5|144927.5|145022.5|144922.5|3
1737376970000|2025-01-20 12:42:50|145027.1|144927.1|145027.1|144927.1|145027.1|144927.1|145027.1|144927.1|1
1737376980000|2025-01-20 12:43:00|145026.1|144926.1|145026.1|144926.1|145026.1|144926.1|145026.1|144926.1|1
1737377020000|2025-01-20 12:43:40|145026.5|144926.5|145028.1|144928.1|145028.1|144928.1|145026.5|144926.5|2
1737377040000|2025-01-20 12:44:00|145026.1|144926.1|145026.1|144926.1|145026.1|144926.1|145026.1|144926.1|1
1737377050000|2025-01-20 12:44:10|145028.1|144928.1|145028.1|144928.1|145028.1|144928.1|145028.1|144928.1|1
1737377100000|2025-01-20 12:45:00|145030.1|144930.1|145026.5|144926.5|145030.1|144930.1|145026.5|144926.5|3
1737377190000|2025-01-20 12:46:30|145027.5|144927.5|145027.5|144927.5|145027.5|144927.5|145027.5|144927.5|1
1737377200000|2025-01-20 12:46:40|145032.5|144932.5|145035.1|144935.1|145035.1|144935.1|145032.5|144932.5|2
1737377360000|2025-01-20 12:49:20|145034.5|144934.5|145035.1|144935.1|145035.1|144935.1|145034.5|144934.5|2
1737377480000|2025-01-20 12:51:20|145034.5|144934.5|145034.5|144934.5|145034.5|144934.5|145034.5|144934.5|1
1737377500000|2025-01-20 12:51:40|145034.1|144934.1|145035.1|144935.1|145035.1|144935.1|145034.1|144934.1|2
1737377600000|2025-01-20 12:53:20|145040.1|144940.1|145040.1|144940.1|145040.1|144940.1|145040.1|144940.1|1
1737377610000|2025-01-20 12:53:30|145043.1|144943.1|145040.1|144940.1|145043.1|144943.1|145040.1|144940.1|2
1737377640000|2025-01-20 12:54:00|145036.5|144936.5|145035.1|144935.1|145036.5|144936.5|145035.1|144935.1|2
1737377670000|2025-01-20 12:54:30|145030.1|144930.1|145024.5|144924.5|145030.1|144930.1|145024.5|144924.5|2
1737377680000|2025-01-20 12:54:40|145032.1|144932.1|145032.5|144932.5|145032.5|144932.5|145030.1|144930.1|4
1737377710000|2025-01-20 12:55:10|145033.1|144933.1|145030.1|144930.1|145033.1|144933.1|145030.1|144930.1|2
1737377720000|2025-01-20 12:55:20|145029.5|144929.5|145026.5|144926.5|145029.5|144929.5|145026.5|144926.5|2
1737377740000|2025-01-20 12:55:40|145027.1|144927.1|145027.1|144927.1|145027.1|144927.1|145027.1|144927.1|1
1737377790000|2025-01-20 12:56:30|145027.5|144927.5|145027.5|144927.5|145027.5|144927.5|145027.5|144927.5|1
1737377820000|2025-01-20 12:57:00|145028.1|144928.1|145027.5|144927.5|145030.1|144930.1|145026.1|144926.1|4
1737377930000|2025-01-20 12:58:50|145028.1|144928.1|145026.1|144926.1|145028.1|144928.1|145026.1|144926.1|2
1737377950000|2025-01-20 12:59:10|145027.5|144927.5|145027.5|144927.5|145027.5|144927.5|145027.5|144927.5|1
1737377960000|2025-01-20 12:59:20|145037.5|144937.5|145042.1|144942.1|145042.1|144942.1|145037.5|144937.5|3
1737377970000|2025-01-20 12:59:30|145040.1|144940.1|145040.1|144940.1|145040.1|144940.1|145040.1|144940.1|1
1737377980000|2025-01-20 12:59:40|145045.1|144945.1|145050.1|144950.1|145050.1|144950.1|145045.1|144945.1|2
1737378010000|2025-01-20 13:00:10|145049.5|144949.5|145047.5|144947.5|145049.5|144949.5|145047.5|144947.5|2
1737378020000|2025-01-20 13:00:20|145042.5|144942.5|145043.5|144943.5|145046.1|144946.1|145038.5|144938.5|5
1737378040000|2025-01-20 13:00:40|145038.1|144938.1|145038.1|144938.1|145038.1|144938.1|145038.1|144938.1|1
1737378060000|2025-01-20 13:01:00|145038.5|144938.5|145041.5|144941.5|145041.5|144941.5|145038.5|144938.5|2
1737378070000|2025-01-20 13:01:10|145042.5|144942.5|145041.5|144941.5|145042.5|144942.5|145041.5|144941.5|2
1737378110000|2025-01-20 13:01:50|145044.1|144944.1|145062.1|144962.1|145062.1|144962.1|145044.1|144944.1|8
1737378120000|2025-01-20 13:02:00|145061.5|144961.5|145058.5|144958.5|145062.1|144962.1|145058.5|144958.5|3
1737378150000|2025-01-20 13:02:30|145055.5|144955.5|145052.1|144952.1|145055.5|144955.5|145052.1|144952.1|2
1737378170000|2025-01-20 13:02:50|145051.5|144951.5|145051.5|144951.5|145051.5|144951.5|145051.5|144951.5|1
1737378180000|2025-01-20 13:03:00|145052.1|144952.1|145052.1|144952.1|145052.1|144952.1|145052.1|144952.1|1
1737378200000|2025-01-20 13:03:20|145051.5|144951.5|145051.1|144951.1|145051.5|144951.5|145051.1|144951.1|2
1737378210000|2025-01-20 13:03:30|145050.5|144950.5|145050.5|144950.5|145050.5|144950.5|145050.5|144950.5|1
1737378240000|2025-01-20 13:04:00|145051.1|144951.1|145051.1|144951.1|145051.1|144951.1|145050.5|144950.5|3
1737378260000|2025-01-20 13:04:20|145051.5|144951.5|145050.5|144950.5|145051.5|144951.5|145050.5|144950.5|3
1737378280000|2025-01-20 13:04:40|145034.5|144934.5|145038.5|144938.5|145038.5|144938.5|145034.5|144934.5|2
1737378290000|2025-01-20 13:04:50|145039.1|144939.1|145038.1|144938.1|145039.1|144939.1|145038.1|144938.1|2
1737378400000|2025-01-20 13:06:40|145037.5|144937.5|145040.1|144940.1|145040.1|144940.1|145037.5|144937.5|2
1737378410000|2025-01-20 13:06:50|145041.5|144941.5|145041.5|144941.5|145041.5|144941.5|145041.5|144941.5|1
1737378460000|2025-01-20 13:07:40|145042.1|144942.1|145038.1|144938.1|145042.1|144942.1|145038.1|144938.1|2
1737378470000|2025-01-20 13:07:50|145038.5|144938.5|145038.5|144938.5|145038.5|144938.5|145038.5|144938.5|1
1737378480000|2025-01-20 13:08:00|145038.1|144938.1|145039.1|144939.1|145039.1|144939.1|145038.1|144938.1|4
1737378490000|2025-01-20 13:08:10|145039.5|144939.5|145039.1|144939.1|145039.5|144939.5|145039.1|144939.1|2
1737378510000|2025-01-20 13:08:30|145038.5|144938.5|145038.5|144938.5|145038.5|144938.5|145038.5|144938.5|1
1737378520000|2025-01-20 13:08:40|145038.1|144938.1|145038.5|144938.5|145038.5|144938.5|145038.1|144938.1|2
1737378550000|2025-01-20 13:09:10|145038.1|144938.1|145038.1|144938.1|145038.7|144938.7|145038.1|144938.1|3
1737378580000|2025-01-20 13:09:40|145038.5|144938.5|145038.5|144938.5|145038.5|144938.5|145038.5|144938.5|1
1737378720000|2025-01-20 13:12:00|145038.1|144938.1|145042.1|144942.1|145042.1|144942.1|145038.1|144938.1|2
1737378790000|2025-01-20 13:13:10|145047.1|144947.1|145042.1|144942.1|145047.1|144947.1|145042.1|144942.1|2
1737378800000|2025-01-20 13:13:20|145041.5|144941.5|145039.5|144939.5|145042.1|144942.1|145038.5|144938.5|4
1737378820000|2025-01-20 13:13:40|145040.5|144940.5|145040.1|144940.1|145040.5|144940.5|145040.1|144940.1|2
1737378830000|2025-01-20 13:13:50|145040.5|144940.5|145040.5|144940.5|145040.5|144940.5|145040.1|144940.1|3
1737378840000|2025-01-20 13:14:00|145039.5|144939.5|145039.1|144939.1|145039.5|144939.5|145039.1|144939.1|2
1737378900000|2025-01-20 13:15:00|145035.1|144935.1|145027.5|144927.5|145035.1|144935.1|145027.5|144927.5|3
1737378910000|2025-01-20 13:15:10|145029.1|144929.1|145029.1|144929.1|145038.1|144938.1|145028.5|144928.5|13
1737378920000|2025-01-20 13:15:20|145033.5|144933.5|145033.5|144933.5|145037.1|144937.1|145029.5|144929.5|13
1737378930000|2025-01-20 13:15:30|145033.1|144933.1|145035.1|144935.1|145036.5|144936.5|145030.5|144930.5|11
1737378940000|2025-01-20 13:15:40|145035.5|144935.5|145043.5|144943.5|145043.5|144943.5|145035.5|144935.5|3
1737378970000|2025-01-20 13:16:10|145043.1|144943.1|145043.1|144943.1|145043.1|144943.1|145043.1|144943.1|1
1737379000000|2025-01-20 13:16:40|145043.5|144943.5|145043.1|144943.1|145043.5|144943.5|145043.1|144943.1|2
1737379020000|2025-01-20 13:17:00|145042.5|144942.5|145043.5|144943.5|145043.5|144943.5|145042.5|144942.5|2
1737379030000|2025-01-20 13:17:10|145043.1|144943.1|145043.5|144943.5|145043.5|144943.5|145043.1|144943.1|4
1737379040000|2025-01-20 13:17:20|145043.1|144943.1|145043.5|144943.5|145043.5|144943.5|145043.1|144943.1|2
1737379060000|2025-01-20 13:17:40|145043.1|144943.1|145043.5|144943.5|145043.5|144943.5|145043.1|144943.1|6
1737379070000|2025-01-20 13:17:50|145043.1|144943.1|145042.5|144942.5|145043.1|144943.1|145042.5|144942.5|2
1737379080000|2025-01-20 13:18:00|145043.1|144943.1|145043.1|144943.1|145043.1|144943.1|145043.1|144943.1|1
1737379100000|2025-01-20 13:18:20|145042.5|144942.5|145043.5|144943.5|145043.5|144943.5|145042.5|144942.5|2
1737379110000|2025-01-20 13:18:30|145043.1|144943.1|145044.1|144944.1|145044.1|144944.1|145043.1|144943.1|6
1737379130000|2025-01-20 13:18:50|145043.1|144943.1|145043.5|144943.5|145043.5|144943.5|145043.1|144943.1|2
1737379140000|2025-01-20 13:19:00|145044.5|144944.5|145044.5|144944.5|145044.5|144944.5|145043.5|144943.5|3
1737379150000|2025-01-20 13:19:10|145044.1|144944.1|145044.5|144944.5|145044.5|144944.5|145044.1|144944.1|2
1737379160000|2025-01-20 13:19:20|145043.5|144943.5|145043.5|144943.5|145043.5|144943.5|145043.5|144943.5|1
1737379170000|2025-01-20 13:19:30|145044.1|144944.1|145044.7|144944.7|145044.7|144944.7|145044.1|144944.1|3
1737379200000|2025-01-20 13:20:00|145045.1|144945.1|145045.1|144945.1|145045.1|144945.1|145045.1|144945.1|1
1737379280000|2025-01-20 13:21:20|145055.1|144955.1|145050.1|144950.1|145055.1|144955.1|145047.1|144947.1|4
1737379300000|2025-01-20 13:21:40|145046.1|144946.1|145044.1|144944.1|145046.1|144946.1|145044.1|144944.1|2
1737379320000|2025-01-20 13:22:00|145043.5|144943.5|145044.1|144944.1|145044.1|144944.1|145043.5|144943.5|4
1737379330000|2025-01-20 13:22:10|145043.5|144943.5|145045.1|144945.1|145045.1|144945.1|145043.5|144943.5|2
1737379340000|2025-01-20 13:22:20|145044.1|144944.1|145044.1|144944.1|145044.1|144944.1|145044.1|144944.1|1
1737379380000|2025-01-20 13:23:00|145043.5|144943.5|145043.5|144943.5|145043.5|144943.5|145043.1|144943.1|3
1737379400000|2025-01-20 13:23:20|145043.1|144943.1|145043.1|144943.1|145043.1|144943.1|145043.1|144943.1|1
1737379410000|2025-01-20 13:23:30|145042.5|144942.5|145042.5|144942.5|145042.5|144942.5|145042.5|144942.5|1
1737379420000|2025-01-20 13:23:40|145043.1|144943.1|145043.1|144943.1|145043.1|144943.1|145043.1|144943.1|1
1737379470000|2025-01-20 13:24:30|145042.5|144942.5|145040.1|144940.1|145042.5|144942.5|145035.1|144935.1|4
1737379480000|2025-01-20 13:24:40|145035.1|144935.1|145040.1|144940.1|145040.1|144940.1|145035.1|144935.1|2
1737379530000|2025-01-20 13:25:30|145039.5|144939.5|145039.5|144939.5|145039.5|144939.5|145039.5|144939.5|1
1737379540000|2025-01-20 13:25:40|145040.1|144940.1|145040.1|144940.1|145040.1|144940.1|145040.1|144940.1|1
1737379590000|2025-01-20 13:26:30|145040.5|144940.5|145049.5|144949.5|145050.1|144950.1|145040.5|144940.5|4
1737379660000|2025-01-20 13:27:40|145045.1|144945.1|145040.1|144940.1|145045.1|144945.1|145040.1|144940.1|2
1737379670000|2025-01-20 13:27:50|145040.5|144940.5|145040.5|144940.5|145040.5|144940.5|145040.5|144940.5|1
1737379710000|2025-01-20 13:28:30|145035.1|144935.1|145035.1|144935.1|145035.1|144935.1|145035.1|144935.1|1
1737379720000|2025-01-20 13:28:40|145037.5|144937.5|145040.1|144940.1|145040.1|144940.1|145037.5|144937.5|2
1737379760000|2025-01-20 13:29:20|145040.5|144940.5|145040.5|144940.5|145040.5|144940.5|145040.5|144940.5|1
1737379800000|2025-01-20 13:30:00|145045.5|144945.5|144821.5|144721.5|145050.1|144950.1|144801|144701|22
1737379810000|2025-01-20 13:30:10|144860.5|144660.5|144714.5|144514.5|144860.5|144660.5|144714.5|144514.5|22
1737379820000|2025-01-20 13:30:20|144730.5|144530.5|144886.5|144686.5|144949|144749|144730.5|144530.5|27
1737379830000|2025-01-20 13:30:30|144880|144680|144910|144710|144950|144750|144833.5|144633.5|23
1737379840000|2025-01-20 13:30:40|144908|144708|144899.5|144699.5|144908|144708|144860|144660|17
1737379850000|2025-01-20 13:30:50|144910|144710|144913.1|144713.1|144927.8|144727.8|144876.5|144676.5|20
1737379860000|2025-01-20 13:31:00|144914.5|144714.5|144891.1|144691.1|144932.1|144732.1|144865.1|144665.1|15
1737379870000|2025-01-20 13:31:10|144890.5|144690.5|144875.1|144675.1|144895.1|144695.1|144873.5|144673.5|6
1737379880000|2025-01-20 13:31:20|144889.5|144689.5|144851.5|144651.5|144895.1|144695.1|144816.5|144616.5|20
1737379890000|2025-01-20 13:31:30|144849.5|144649.5|144752|144552|144853.5|144653.5|144752|144552|15
1737379900000|2025-01-20 13:31:40|144753.1|144553.1|144762.1|144562.1|144762.1|144562.1|144715.1|144515.1|18
1737379910000|2025-01-20 13:31:50|144746.5|144546.5|144668.8|144468.8|144746.5|144546.5|144649.5|144449.5|18
1737379920000|2025-01-20 13:32:00|144649.6|144449.6|144661.3|144461.3|144679.5|144479.5|144641.3|144441.3|14
1737379930000|2025-01-20 13:32:10|144656.3|144456.3|144623.9|144423.9|144670|144470|144590|144390|19
1737379940000|2025-01-20 13:32:20|144592.5|144392.5|144626|144426|144629.3|144429.3|144547.5|144347.5|21
1737379950000|2025-01-20 13:32:30|144629.8|144429.8|144617|144417|144629.8|144429.8|144547.5|144347.5|21
1737379960000|2025-01-20 13:32:40|144626.5|144426.5|144689.5|144489.5|144690.3|144490.3|144614.1|144414.1|25
1737379970000|2025-01-20 13:32:50|144695.3|144495.3|144688.9|144488.9|144708.9|144508.9|144678|144478|18
1737379980000|2025-01-20 13:33:00|144680.3|144480.3|144644|144444|144683.3|144483.3|144644|144444|7
1737379990000|2025-01-20 13:33:10|144667.9|144467.9|144627.2|144427.2|144671.1|144471.1|144622.3|144422.3|19
1737380000000|2025-01-20 13:33:20|144629.5|144429.5|144605.5|144405.5|144641.9|144441.9|144605.5|144405.5|18
1737380010000|2025-01-20 13:33:30|144608.5|144408.5|144614.5|144414.5|144628.8|144428.8|144595.1|144395.1|15
1737380020000|2025-01-20 13:33:40|144616.5|144416.5|144660.1|144460.1|144669|144469|144616.5|144416.5|18
1737380030000|2025-01-20 13:33:50|144662.5|144462.5|144654.5|144454.5|144662.5|144462.5|144632.5|144432.5|10
1737380040000|2025-01-20 13:34:00|144640.1|144440.1|144609|144409|144648.8|144448.8|144602.5|144402.5|10
1737380050000|2025-01-20 13:34:10|144590.1|144390.1|144565.1|144365.1|144590.1|144390.1|144565.1|144365.1|5
1737380060000|2025-01-20 13:34:20|144565.5|144365.5|144570|144370|144585.1|144385.1|144557.2|144357.2|18
1737380070000|2025-01-20 13:34:30|144572.8|144372.8|144587.5|144387.5|144619.1|144419.1|144554.5|144354.5|15
1737380080000|2025-01-20 13:34:40|144588.5|144388.5|144580.1|144380.1|144603.9|144394.3|144580.1|144380.1|11
1737380090000|2025-01-20 13:34:50|144572.5|144372.5|144550.1|144350.1|144572.5|144372.5|144550.1|144350.1|6
1737380100000|2025-01-20 13:35:00|144555.5|144355.5|144556.5|144356.5|144560.6|144360.6|144555.5|144355.5|6
1737380110000|2025-01-20 13:35:10|144558|144358|144568.9|144368.9|144578.9|144378.9|144558|144358|18
1737380120000|2025-01-20 13:35:20|144560.6|144360.6|144574.8|144374.8|144590.9|144390.9|144560.6|144360.6|16
1737380130000|2025-01-20 13:35:30|144570.6|144370.6|144565|144365|144570.6|144370.6|144565|144365|3
1737380140000|2025-01-20 13:35:40|144567.5|144367.5|144574.1|144374.1|144578.1|144378.1|144567.5|144367.5|8
1737380150000|2025-01-20 13:35:50|144570.5|144370.5|144580.1|144380.1|144587|144387|144570.5|144370.5|10
1737380160000|2025-01-20 13:36:00|144579|144379|144581.5|144381.5|144588.9|144388.9|144565|144365|12
1737380170000|2025-01-20 13:36:10|144588.9|144388.9|144582.1|144382.1|144596.9|144396.9|144543.5|144343.5|21
1737380180000|2025-01-20 13:36:20|144595|144395|144640.1|144440.1|144640.1|144440.1|144582.8|144382.8|10
1737380190000|2025-01-20 13:36:30|144640|144440|144648.9|144448.9|144650|144450|144621.3|144421.3|13
1737380200000|2025-01-20 13:36:40|144641.7|144441.7|144655|144455|144655|144455|144623|144423|9
1737380210000|2025-01-20 13:36:50|144641.3|144441.3|144655|144455|144662.5|144462.5|144630|144430|9
1737380220000|2025-01-20 13:37:00|144676.5|144476.5|144659|144459|144726|144526|144659|144459|21
1737380230000|2025-01-20 13:37:10|144680.1|144480.1|144680.1|144480.1|144700.8|144500.8|144678.5|144478.5|18
1737380240000|2025-01-20 13:37:20|144678.2|144478.2|144642.2|144442.2|144698.8|144498.8|144630.5|144430.5|13
1737380250000|2025-01-20 13:37:30|144642.8|144442.8|144668.8|144468.8|144668.8|144468.8|144623|144423|11
1737380260000|2025-01-20 13:37:40|144645|144445|144640|144440|144645|144445|144631|144431|7
1737380270000|2025-01-20 13:37:50|144628.5|144428.5|144630|144430|144630|144430|144620|144420|3
1737380280000|2025-01-20 13:38:00|144635.1|144435.1|144689.1|144489.1|144705|144505|144635.1|144435.1|12
1737380290000|2025-01-20 13:38:10|144689.4|144489.4|144702.7|144502.7|144702.7|144502.7|144687.1|144487.1|14
1737380300000|2025-01-20 13:38:20|144707.1|144507.1|144729.2|144529.2|144729.6|144529.6|144707.1|144507.1|13
1737380310000|2025-01-20 13:38:30|144730.5|144530.5|144738.8|144538.8|144748.8|144548.8|144729.2|144529.2|14
1737380320000|2025-01-20 13:38:40|144737.7|144537.7|144665|144465|144737.7|144537.7|144663.5|144463.5|14
1737380330000|2025-01-20 13:38:50|144663.5|144463.5|144663|144463|144663.5|144463.5|144661.5|144461.5|6
1737380340000|2025-01-20 13:39:00|144670|144470|144661.5|144461.5|144677|144477|144661.5|144461.5|10
1737380350000|2025-01-20 13:39:10|144641.5|144441.5|144625|144425|144641.5|144441.5|144620|144420|5
1737380360000|2025-01-20 13:39:20|144630.5|144430.5|144625.5|144425.5|144630.5|144430.5|144625.5|144425.5|2
1737380370000|2025-01-20 13:39:30|144623.5|144423.5|144623.5|144423.5|144623.5|144423.5|144623.5|144423.5|1
1737380380000|2025-01-20 13:39:40|144610.1|144410.1|144585.5|144385.5|144610.1|144410.1|144585.5|144385.5|3
1737380390000|2025-01-20 13:39:50|144592.1|144392.1|144585.5|144385.5|144592.1|144392.1|144585.5|144385.5|4
1737380400000|2025-01-20 13:40:00|144599.9|144399.9|144593.1|144393.1|144614.1|144414.1|144586.5|144386.5|8
1737380410000|2025-01-20 13:40:10|144604.1|144404.1|144643.1|144443.1|144643.1|144443.1|144604.1|144404.1|8
1737380420000|2025-01-20 13:40:20|144642.1|144442.1|144636.7|144436.7|144642.1|144442.1|144636.7|144436.7|3
1737380430000|2025-01-20 13:40:30|144641.9|144441.9|144668.9|144468.9|144668.9|144468.9|144641.9|144441.9|4
1737380440000|2025-01-20 13:40:40|144675.5|144475.5|144649.1|144449.1|144675.5|144475.5|144641.3|144441.3|8
1737380450000|2025-01-20 13:40:50|144645.1|144445.1|144629.7|144429.7|144645.1|144445.1|144625.3|144425.3|5
1737380460000|2025-01-20 13:41:00|144620|144420|144629.7|144429.7|144630.5|144430.5|144610.1|144410.1|14
1737380470000|2025-01-20 13:41:10|144631.1|144431.1|144654.5|144454.5|144654.5|144454.5|144620|144420|15
1737380480000|2025-01-20 13:41:20|144652.5|144452.5|144631.1|144431.1|144662.1|144462.1|144631.1|144431.1|12
1737380490000|2025-01-20 13:41:30|144623.5|144423.5|144628.1|144428.1|144628.1|144428.1|144623.1|144423.1|4
1737380500000|2025-01-20 13:41:40|144633.1|144433.1|144679.8|144479.8|144685.1|144485.1|144631.1|144431.1|9
1737380510000|2025-01-20 13:41:50|144687.5|144487.5|144685|144485|144687.5|144487.5|144685|144485|2
1737380520000|2025-01-20 13:42:00|144685.1|144485.1|144686.5|144486.5|144686.5|144486.5|144685.1|144485.1|2
1737380530000|2025-01-20 13:42:10|144695.1|144495.1|144716.5|144516.5|144720|144520|144690.1|144490.1|10
1737380540000|2025-01-20 13:42:20|144717|144517|144727.1|144527.1|144727.1|144527.1|144717|144517|5
1737380550000|2025-01-20 13:42:30|144740.1|144540.1|144715.1|144515.1|144742.1|144542.1|144715.1|144515.1|10
1737380560000|2025-01-20 13:42:40|144719.5|144519.5|144719.5|144519.5|144719.5|144519.5|144719.5|144519.5|1
1737380580000|2025-01-20 13:43:00|144716.5|144516.5|144715|144515|144717.5|144517.5|144715|144515|3
1737380590000|2025-01-20 13:43:10|144715.5|144515.5|144685|144485|144715.5|144515.5|144683.2|144483.2|7
1737380600000|2025-01-20 13:43:20|144672|144472|144632.5|144432.5|144672|144472|144632.5|144432.5|6
1737380610000|2025-01-20 13:43:30|144637.5|144437.5|144658.5|144458.5|144658.5|144458.5|144632.5|144432.5|8
1737380620000|2025-01-20 13:43:40|144663.5|144463.5|144667.1|144467.1|144667.1|144467.1|144663.5|144463.5|2
1737380630000|2025-01-20 13:43:50|144657.1|144457.1|144615.1|144415.1|144657.1|144457.1|144615.1|144415.1|4
1737380640000|2025-01-20 13:44:00|144605.1|144405.1|144550|144350|144605.1|144405.1|144550|144350|12
1737380650000|2025-01-20 13:44:10|144557.5|144357.5|144567|144367|144580.5|144380.5|144557.5|144357.5|5
1737380660000|2025-01-20 13:44:20|144570|144370|144567|144367|144570|144370|144562.1|144362.1|11
1737380670000|2025-01-20 13:44:30|144576.8|144376.8|144569.2|144369.2|144576.8|144376.8|144568.2|144368.2|15
1737380680000|2025-01-20 13:44:40|144572.5|144372.5|144555.1|144355.1|144572.5|144372.5|144555|144355|11
1737380690000|2025-01-20 13:44:50|144550.1|144350.1|144591.7|144391.7|144598.8|144398.8|144550.1|144350.1|16
1737380700000|2025-01-20 13:45:00|144585|144385|144572.5|144372.5|144585|144385|144564.2|144364.2|16
1737380710000|2025-01-20 13:45:10|144578|144378|144578.1|144378.1|144578.1|144378.1|144557.1|144357.1|16
1737380720000|2025-01-20 13:45:20|144576.1|144376.1|144586.1|144386.1|144592.1|144392.1|144576.1|144376.1|9
1737380730000|2025-01-20 13:45:30|144588.5|144388.5|144575.1|144375.1|144588.5|144388.5|144575.1|144375.1|4
1737380740000|2025-01-20 13:45:40|144575|144375|144586|144386|144588|144388|144570|144370|7
1737380750000|2025-01-20 13:45:50|144575|144375|144575|144375|144575|144375|144565|144365|4
1737380760000|2025-01-20 13:46:00|144565|144365|144565|144365|144575|144375|144565|144365|4
1737380770000|2025-01-20 13:46:10|144553.5|144353.5|144530.1|144330.1|144553.5|144353.5|144525.5|144325.5|6
1737380780000|2025-01-20 13:46:20|144520|144320|144520|144320|144529|144329|144520|144320|3
1737380790000|2025-01-20 13:46:30|144528|144328|144528|144328|144530.1|144330.1|144528|144328|5
1737380800000|2025-01-20 13:46:40|144529.5|144329.5|144520.1|144320.1|144535|144335|144520|144320|8
1737380810000|2025-01-20 13:46:50|144502.5|144302.5|144512.5|144312.5|144515.1|144315.1|144502.5|144302.5|8
1737380820000|2025-01-20 13:47:00|144518.8|144318.8|144515.1|144315.1|144530|144330|144515|144315|6
1737380830000|2025-01-20 13:47:10|144505.1|144305.1|144505.1|144305.1|144505.1|144305.1|144505.1|144305.1|1
1737380840000|2025-01-20 13:47:20|144495.1|144295.1|144509.1|144309.1|144509.5|144309.5|144495.1|144295.1|6
1737380850000|2025-01-20 13:47:30|144500.1|144300.1|144489.5|144289.5|144509.1|144309.1|144487.1|144287.1|6
1737380860000|2025-01-20 13:47:40|144494.5|144294.5|144520.9|144320.9|144520.9|144320.9|144494.5|144294.5|3
1737380870000|2025-01-20 13:47:50|144514.3|144314.3|144498.5|144298.5|144522.9|144322.9|144498.5|144298.5|9
1737380880000|2025-01-20 13:48:00|144500|144300|144506.5|144306.5|144519.9|144319.9|144500|144300|10
1737380890000|2025-01-20 13:48:10|144507.1|144307.1|144510|144310|144519.9|144319.9|144506.5|144306.5|9
1737380900000|2025-01-20 13:48:20|144505.1|144305.1|144500|144300|144505.1|144305.1|144500|144300|3
1737380910000|2025-01-20 13:48:30|144509.5|144309.5|144515.1|144315.1|144524.1|144324.1|144509.5|144309.5|9
1737380920000|2025-01-20 13:48:40|144510|144310|144510|144310|144510|144310|144510|144310|1
1737380930000|2025-01-20 13:48:50|144510.1|144310.1|144521.2|144321.2|144528.8|144328.8|144510.1|144310.1|6
1737380940000|2025-01-20 13:49:00|144515|144315|144474.3|144274.3|144518|144318|144474.3|144274.3|8
1737380950000|2025-01-20 13:49:10|144470.1|144270.1|144469.1|144269.1|144475.1|144275.1|144469|144269|5
1737380960000|2025-01-20 13:49:20|144446.5|144246.5|144430.5|144230.5|144446.5|144246.5|144430.5|144230.5|6
1737380970000|2025-01-20 13:49:30|144435|144235|144411.8|144211.8|144435|144235|144401.2|144201.2|11
1737380980000|2025-01-20 13:49:40|144408.7|144208.7|144410.5|144210.5|144412|144212|144408.7|144208.7|10
1737380990000|2025-01-20 13:49:50|144401.5|144201.5|144404|144204|144411.8|144211.8|144380|144180|10
1737381000000|2025-01-20 13:50:00|144396.5|144196.5|144387.5|144187.5|144396.5|144196.5|144387|144187|5
1737381010000|2025-01-20 13:50:10|144396.5|144196.5|144410|144210|144410|144210|144395.5|144195.5|7
1737381020000|2025-01-20 13:50:20|144396|144196|144387.1|144187.1|144396|144196|144385|144185|7
1737381030000|2025-01-20 13:50:30|144385.1|144185.1|144385.1|144185.1|144385.1|144185.1|144385.1|144185.1|1
1737381040000|2025-01-20 13:50:40|144376.5|144176.5|144385.1|144185.1|144385.1|144185.1|144376.5|144176.5|2
1737381060000|2025-01-20 13:51:00|144371.3|144171.3|144342.5|144142.5|144371.3|144171.3|144342.5|144142.5|9
1737381070000|2025-01-20 13:51:10|144323.5|144123.5|144271|144071|144323.5|144123.5|144270|144070|12
1737381080000|2025-01-20 13:51:20|144270.5|144070.5|144257|144057|144270.5|144070.5|144255.8|144055.8|5
1737381100000|2025-01-20 13:51:40|144275.1|144075.1|144282|144082|144292|144092|144275.1|144075.1|7
1737381110000|2025-01-20 13:51:50|144270|144070|144262.5|144062.5|144270|144070|144262.5|144062.5|2
1737381120000|2025-01-20 13:52:00|144257.5|144057.5|144257.5|144057.5|144257.5|144057.5|144257.5|144057.5|1
1737381130000|2025-01-20 13:52:10|144244.8|144044.8|144188.8|143988.8|144244.8|144044.8|144179.1|143979.1|15
1737381140000|2025-01-20 13:52:20|144188.2|143988.2|144188.5|143988.5|144193.5|143993.5|144187.2|143987.2|10
1737381150000|2025-01-20 13:52:30|144186.8|143986.8|144181.5|143981.5|144187.3|143987.3|144178.5|143978.5|6
1737381160000|2025-01-20 13:52:40|144180|143980|144190.1|143990.1|144190.8|143990.8|144174.5|143974.5|9
1737381170000|2025-01-20 13:52:50|144188.7|143988.7|144189.4|143989.4|144190.1|143990.1|144187.7|143987.7|7
1737381180000|2025-01-20 13:53:00|144188.2|143988.2|144155.5|143955.5|144195.1|143995.1|144155.5|143955.5|8
1737381190000|2025-01-20 13:53:10|144155.1|143955.1|144159.5|143959.5|144170.1|143970.1|144155.1|143955.1|7
1737381200000|2025-01-20 13:53:20|144156.5|143956.5|144151.3|143951.3|144170|143970|144151.3|143951.3|6
1737381210000|2025-01-20 13:53:30|144168.9|143968.9|144115.1|143915.1|144168.9|143968.9|144115.1|143915.1|9
1737381220000|2025-01-20 13:53:40|144083.1|143883.1|144011.2|143811.2|144083.1|143883.1|144011.2|143811.2|9
1737381230000|2025-01-20 13:53:50|143996.2|143796.2|144000.5|143800.5|144004.1|143801.5|143991.2|143783.6|16
1737381240000|2025-01-20 13:54:00|143977.7|143777.7|143977.3|143777.3|143977.7|143777.7|143970.5|143770.5|3
1737381250000|2025-01-20 13:54:10|143978.5|143778.5|143978.2|143778.2|144009.1|143787.5|143971.5|143766.5|8
1737381260000|2025-01-20 13:54:20|143952.2|143752.2|143931.8|143731.8|143952.2|143752.2|143918.2|143718.2|11
1737381270000|2025-01-20 13:54:30|143931.2|143731.2|143893.4|143668.2|143931.2|143731.2|143831.8|143631.8|10
1737381280000|2025-01-20 13:54:40|143881.1|143678.5|143900.1|143695.5|143901.1|143695.5|143872.5|143664.5|14
1737381290000|2025-01-20 13:54:50|143899.8|143699.8|143926.1|143711.5|143946.1|143731.5|143899.8|143697.5|13
1737381300000|2025-01-20 13:55:00|143930.8|143730.8|143933.1|143728.5|143948.5|143731.2|143930.8|143713.9|11
1737381310000|2025-01-20 13:55:10|143931.5|143726.9|143881.2|143681.2|143931.5|143726.9|143881.2|143681.2|10
1737381320000|2025-01-20 13:55:20|143872.8|143672.8|143871.1|143666.5|143876.1|143672.8|143861.2|143661.2|5
1737381330000|2025-01-20 13:55:30|143896.1|143641.5|143903.1|143698.5|143903.1|143698.5|143895.1|143641.5|3
1737381340000|2025-01-20 13:55:40|143908.1|143693.5|144006.1|143771.5|144006.1|143780.1|143903.1|143693.5|9
1737381350000|2025-01-20 13:55:50|143988.8|143788.8|144013.2|143813.2|144020.8|143820.8|143981.2|143781.2|8
1737381360000|2025-01-20 13:56:00|144018.8|143818.8|143982.2|143782.2|144020.8|143820.8|143982.2|143782.2|9
1737381370000|2025-01-20 13:56:10|143988.8|143788.8|143931.1|143728.5|143991.1|143788.8|143921.2|143710.6|14
1737381380000|2025-01-20 13:56:20|143924.5|143721.9|143921.5|143716.9|143934.1|143732.8|143921.5|143716.6|10
1737381390000|2025-01-20 13:56:30|143936.5|143701.9|143927.7|143727.7|143936.5|143730.8|143919.5|143701.9|7
1737381400000|2025-01-20 13:56:40|143931.8|143731.8|143931.2|143731.2|143947.8|143747.8|143923.2|143723.2|11
1737381410000|2025-01-20 13:56:50|143942.8|143742.8|143939.6|143739.6|143952.8|143752.8|143939.2|143739.2|7
1737381420000|2025-01-20 13:57:00|143938.2|143738.2|143940.8|143740.8|143941.8|143741.8|143937.3|143737.3|5
1737381430000|2025-01-20 13:57:10|143937.7|143737.7|143942.8|143742.8|143942.8|143742.8|143937.7|143737.7|10
1737381440000|2025-01-20 13:57:20|143939.8|143739.8|143948.8|143748.8|143948.8|143748.8|143929.2|143729.2|13
1737381450000|2025-01-20 13:57:30|143968.8|143768.8|143927.5|143727.5|143968.8|143768.8|143927.5|143727.5|12
1737381460000|2025-01-20 13:57:40|143924.5|143724.5|143952.3|143752.3|143952.3|143752.3|143924.5|143724.5|10
1737381470000|2025-01-20 13:57:50|143958.8|143758.8|143947.3|143747.3|143960.8|143760.8|143943.3|143743.3|11
1737381480000|2025-01-20 13:58:00|143952.9|143752.9|143970.7|143770.7|143971.4|143771.4|143952.3|143752.3|6
1737381490000|2025-01-20 13:58:10|143962.3|143762.3|143938.8|143738.8|143962.3|143762.3|143926.1|143726.1|13
1737381500000|2025-01-20 13:58:20|143931.5|143731.5|143942.3|143742.3|143948.9|143748.9|143924.5|143724.5|11
1737381510000|2025-01-20 13:58:30|143948.9|143748.9|143945.3|143745.3|143968.9|143768.9|143945.3|143745.3|9
1737381520000|2025-01-20 13:58:40|143955.9|143755.9|143950.8|143750.8|143955.9|143755.9|143943.3|143743.3|9
1737381530000|2025-01-20 13:58:50|143951.8|143751.8|143954.8|143754.8|143962.8|143762.8|143948.2|143748.2|11
1737381540000|2025-01-20 13:59:00|143951.2|143751.2|143897.9|143697.9|143951.2|143751.2|143887.2|143687.2|8
1737381550000|2025-01-20 13:59:10|143898.9|143698.9|143898.9|143698.9|143898.9|143698.9|143898.9|143698.9|1
1737381560000|2025-01-20 13:59:20|143913.2|143694.5|143883.5|143683.5|143923.2|143703.9|143883.5|143683.5|12
1737381570000|2025-01-20 13:59:30|143884.1|143684.1|143889.1|143689.1|143890.7|143690.7|143884.1|143684.1|9
1737381580000|2025-01-20 13:59:40|143888.1|143688.1|143890|143690|143912|143712|143880|143680|16
1737381590000|2025-01-20 13:59:50|143892.5|143692.5|143855|143655|143892.5|143692.5|143855|143655|4
1737381600000|2025-01-20 14:00:00|143852|143652|143798.7|143549.4|143852|143652|143798.7|143549.4|5
1737381660000|2025-01-20 14:01:00|143788.6|143588.6|143791|143591|143819.5|143612.5|143788.6|143588.6|15
1737381670000|2025-01-20 14:01:10|143790|143590|143767|143567|143790|143590|143766|143566|11
1737381680000|2025-01-20 14:01:20|143766|143566|143718.1|143518.1|143766|143566|143718.1|143517.4|10
1737381690000|2025-01-20 14:01:30|143718.5|143518.5|143623.5|143407|143745.6|143518.5|143614.5|143401.7|17
1737381700000|2025-01-20 14:01:40|143624.3|143405.7|143649.6|143417.2|143650.6|143424.4|143616.6|143404.1|9
1737381710000|2025-01-20 14:01:50|143625|143425|143689|143489|143752.3|143489|143625|143385|16
1737381720000|2025-01-20 14:02:00|143694|143494|143700.1|143493.9|143715.5|143515.5|143690.5|143481.2|12
1737381730000|2025-01-20 14:02:10|143705.5|143478.3|143700.3|143481.7|143710.6|143485.4|143689.5|143478.2|16
1737381740000|2025-01-20 14:02:20|143694.2|143483.9|143726.5|143526.5|143735.2|143530.1|143686.5|143482.2|13
1737381750000|2025-01-20 14:02:30|143711|143511|143718.1|143518.1|143718.1|143518.1|143708.5|143508.5|15
1737381760000|2025-01-20 14:02:40|143715.5|143515.5|143723.5|143522.5|143728.1|143522.5|143710|143509.1|13
1737381770000|2025-01-20 14:02:50|143735|143535|143787|143587|143791.5|143591.5|143735|143535|17
1737381780000|2025-01-20 14:03:00|143782|143582|143764.5|143564.5|143782|143582|143758|143558|19
1737381790000|2025-01-20 14:03:10|143766|143566|143771.5|143571.5|143786|143580.5|143761|143561|12
1737381800000|2025-01-20 14:03:20|143769.5|143569.5|143799.8|143570.5|143802.6|143578.1|143765|143565|14
1737381810000|2025-01-20 14:03:30|143800.8|143571.5|143768|143568|143886.6|143574.5|143767.5|143542.7|11
1737381820000|2025-01-20 14:03:40|143767.5|143567.5|143788.5|143588.5|143788.5|143588.5|143764|143564|11
1737381830000|2025-01-20 14:03:50|143784.1|143584.1|143799.5|143587.2|143799.5|143587.2|143784.1|143584.1|3
1737381840000|2025-01-20 14:04:00|143801.5|143589.2|143934.6|143590.7|143934.6|143637.2|143801.5|143584.4|9
1737381850000|2025-01-20 14:04:10|143935.6|143591.7|143858.4|143639.9|143945.6|143639.9|143853.1|143591.7|14
1737381860000|2025-01-20 14:04:20|143861.8|143636.6|143864.1|143645.6|143871.6|143645.6|143861.8|143634.1|6
1737381870000|2025-01-20 14:04:30|143865.1|143646.6|143865.1|143665.1|143865.1|143665.1|143862.8|143646.6|5
1737381880000|2025-01-20 14:04:40|143850.1|143650.1|143867|143667|143897.1|143697.1|143845.1|143645.1|9
1737381890000|2025-01-20 14:04:50|143871.5|143671.5|143889.5|143689.5|143897.3|143696.9|143868|143668|10
1737381900000|2025-01-20 14:05:00|143926.2|143720.6|144063.7|143703.7|144063.7|143720.6|143882.5|143643.6|20
1737381910000|2025-01-20 14:05:10|144063.6|143703.6|144013.4|143656.9|144063.6|143715.5|144003.4|143646.9|7
1737381920000|2025-01-20 14:05:20|144043.6|143683.6|144058.5|143739.6|144063.6|143739.6|144026.4|143666.4|7
1737381930000|2025-01-20 14:05:30|144058|143734.9|144143.6|143783.6|144143.6|143783.6|144049.4|143689.4|13
1737381940000|2025-01-20 14:05:40|144112.4|143752.4|144143.6|143783.6|144148.6|143788.6|144108.4|143748.4|5
1737381950000|2025-01-20 14:05:50|144108.4|143748.4|144143.4|143786.9|144145.2|143786.9|144108.4|143748.4|3
1737381970000|2025-01-20 14:06:10|144135.2|143829.7|144132.8|143827.3|144135.2|143829.7|144132.8|143827.3|2
1737381980000|2025-01-20 14:06:20|144143.4|143786.9|144143.4|143786.9|144143.4|143786.9|144143.4|143786.9|1
1737381990000|2025-01-20 14:06:30|144173.6|143813.6|144203.6|143843.6|144203.6|143843.6|144136.4|143776.4|5
1737382000000|2025-01-20 14:06:40|144165.4|143805.4|144131|143931|144205.6|143933.5|144122.6|143805.4|10
1737382010000|2025-01-20 14:06:50|144140.5|143940.5|144187.1|143987.1|144267.3|143987.1|144140.5|143844.4|8
1737382020000|2025-01-20 14:07:00|144213.1|143974.5|144312.3|143955|144312.3|143986.9|144191.7|143867.7|11
1737382030000|2025-01-20 14:07:10|144249.8|144029.2|144257.2|144014.5|144342.3|144042.4|144249.8|143927.7|8
1737382040000|2025-01-20 14:07:20|144236.2|144021.8|144315|143957.7|144342.3|144021.8|144236.2|143957.7|9
1737382050000|2025-01-20 14:07:30|144318.3|143961|144242|144042|144342.3|144049.1|144242|143961|8
1737382060000|2025-01-20 14:07:40|144243.1|144043.1|144284|144084|144285|144085|144242|144042|14
1737382070000|2025-01-20 14:07:50|144284.5|144084.5|144299|144085.2|144299|144086.1|144284|144084|8
1737382080000|2025-01-20 14:08:00|144288.5|144088.5|144314.1|144106.9|144415.6|144108.5|144288.5|144071.7|12
1737382090000|2025-01-20 14:08:10|144312.6|144107.4|144333|144133|144417.6|144159|144312.6|144071.7|18
1737382100000|2025-01-20 14:08:20|144350|144146.9|144308.5|144108.5|144465.6|144185.5|144308.5|144108.5|22
1737382110000|2025-01-20 14:08:30|144312.5|144112.5|144283.5|144083.5|144312.5|144112.5|144280.5|144080.5|10
1737382120000|2025-01-20 14:08:40|144287.2|144076.9|144271.5|144071.5|144287.2|144076.9|144271.5|144071.5|5
1737382130000|2025-01-20 14:08:50|144249.6|144043.4|144239|144039|144249.6|144044|144235.5|144035.5|5
1737382140000|2025-01-20 14:09:00|144232.5|144032.5|144233|144029.9|144255|144041.2|144232.5|144022|14
1737382150000|2025-01-20 14:09:10|144234.1|144026.9|144237.8|144024|144339.6|144040.1|144232.5|143995.7|11
1737382160000|2025-01-20 14:09:20|144335.6|143991.7|144259|144059|144335.6|144060.5|144232.6|143991.7|8
1737382170000|2025-01-20 14:09:30|144260.5|144060.5|144241|144037.9|144260.5|144060.5|144241|144036.4|5
1737382180000|2025-01-20 14:09:40|144238.5|144038.5|144253.5|144053.5|144256|144054.5|144238.5|144034.1|13
1737382190000|2025-01-20 14:09:50|144253.1|144053.1|144252.5|144052.5|144283.2|144054.5|144252.5|144052.4|6
1737382200000|2025-01-20 14:10:00|144359.2|144022|144254.5|144054.5|144359.2|144072.1|144253.5|144022|13
1737382210000|2025-01-20 14:10:10|144256|144056|144260|144060|144280.1|144062.5|144255.1|144055.1|8
1737382220000|2025-01-20 14:10:20|144274.1|144074.1|144269.5|144069.5|144274.1|144074.1|144266.3|144060.8|12
1737382230000|2025-01-20 14:10:30|144266.4|144060.8|144266|144066|144358.9|144070.6|144257|144028.4|13
1737382240000|2025-01-20 14:10:40|144272.5|144072.5|144270.5|144070.5|144275|144075|144270.5|144070.5|8
1737382250000|2025-01-20 14:10:50|144270|144070|144270.1|144070.1|144270.1|144070.1|144270|144070|2
1737382260000|2025-01-20 14:11:00|144275.5|144075.5|144275.5|144075.5|144285.1|144085.1|144275.5|144075.5|4
1737382270000|2025-01-20 14:11:10|144275.1|144075.1|144288.1|144088.1|144288.1|144088.1|144273.5|144073.5|6
1737382280000|2025-01-20 14:11:20|144276|144076|144268.5|144068.5|144287.4|144082.3|144265.5|144065.5|13
1737382290000|2025-01-20 14:11:30|144269.5|144069.5|144275.5|144075.5|144280.1|144080.1|144268.5|144068.5|6
1737382300000|2025-01-20 14:11:40|144280.5|144080.5|144277.5|144077.5|144296.1|144096.1|144277.5|144077.5|5
1737382320000|2025-01-20 14:12:00|144278.5|144078.5|144279|144079|144279.5|144079.5|144278.5|144078.5|3
1737382330000|2025-01-20 14:12:10|144288.5|144088.5|144325|144125|144335.9|144133.5|144288.5|144088.5|15
1737382340000|2025-01-20 14:12:20|144327.5|144127.5|144332.5|144132.5|144332.5|144132.5|144327.5|144127.5|7
1737382350000|2025-01-20 14:12:30|144331|144131|144298|144098|144331|144131|144295|144095|11
1737382360000|2025-01-20 14:12:40|144295.5|144095.5|144284.5|144084.5|144298|144098|144284.5|144084.5|10
1737382370000|2025-01-20 14:12:50|144286.5|144086.5|144275.1|144075.1|144304.1|144104.1|144275.1|144075.1|10
1737382400000|2025-01-20 14:13:20|144275.5|144075.5|144275.5|144075.5|144275.5|144075.5|144275.5|144075.5|1
1737382410000|2025-01-20 14:13:30|144275.1|144075.1|144275.1|144075.1|144275.5|144075.5|144275.1|144075.1|5
1737382420000|2025-01-20 14:13:40|144275|144075|144275|144075|144275|144075|144275|144075|1
1737382430000|2025-01-20 14:13:50|144270|144070|144256.1|144056.1|144270|144070|144255|144055|5
1737382440000|2025-01-20 14:14:00|144260.5|144060.5|144255|144055|144260.5|144060.5|144255|144055|3
1737382450000|2025-01-20 14:14:10|144240|144040|144245.5|144045.5|144245.5|144045.5|144230.5|144030.5|4
1737382460000|2025-01-20 14:14:20|144250.5|144050.5|144252.1|144052.1|144260.5|144060.5|144250.5|144050.5|8
1737382470000|2025-01-20 14:14:30|144247.1|144047.1|144251.5|144051.5|144261.1|144061.1|144245.5|144045.5|8
1737382480000|2025-01-20 14:14:40|144252.5|144052.5|144251|144051|144263|144063|144246|144046|15
1737382490000|2025-01-20 14:14:50|144247|144047|144252|144052|144256|144056|144246|144046|10
1737382500000|2025-01-20 14:15:00|144247|144047|144240|144040|144247|144047|144240|144040|3
1737382510000|2025-01-20 14:15:10|144245|144045|144240.5|144040.5|144252|144052|144240.5|144040.5|6
1737382520000|2025-01-20 14:15:20|144240|144040|144240|144040|144243|144043|144240|144040|5
1737382530000|2025-01-20 14:15:30|144241.5|144041.5|144182.5|143982.5|144241.5|144041.5|144182.5|143982.5|12
1737382540000|2025-01-20 14:15:40|144184.1|143984.1|144193|143993|144193|143993|144184|143984|3
1737382550000|2025-01-20 14:15:50|144215|144015|144222|144022|144222|144022|144215|144015|2
1737382560000|2025-01-20 14:16:00|144224|144024|144205|144005|144224|144024|144205|144005|3
1737382570000|2025-01-20 14:16:10|144224|144024|144215.5|144015.5|144224|144024|144205.8|144005.8|3
1737382580000|2025-01-20 14:16:20|144215.1|144015.1|144214.1|144014.1|144215.1|144015.1|144214.1|144014.1|2
1737382590000|2025-01-20 14:16:30|144213.3|144013.3|144197.7|143997.7|144213.3|144013.3|144188.7|143988.7|9
1737382600000|2025-01-20 14:16:40|144195.1|143995.1|144195.1|143995.1|144195.1|143995.1|144195.1|143995.1|1
1737382610000|2025-01-20 14:16:50|144200.2|144000.2|144200.2|144000.2|144200.2|144000.2|144200.2|144000.2|1
1737382620000|2025-01-20 14:17:00|144200.3|144000.3|144200.2|144000.2|144200.3|144000.3|144200.1|144000.1|8
1737382630000|2025-01-20 14:17:10|144200.1|144000.1|144195.1|143995.1|144200.2|144000.2|144195.1|143995.1|4
1737382640000|2025-01-20 14:17:20|144190.1|143990.1|144148.1|143948.1|144190.1|143990.1|144148.1|143948.1|8
1737382650000|2025-01-20 14:17:30|144150.1|143950.1|144145|143945|144155.1|143955.1|144145|143945|4
1737382660000|2025-01-20 14:17:40|144160|143960|144164.5|143964.5|144165|143965|144160|143960|3
1737382670000|2025-01-20 14:17:50|144162.5|143962.5|144155.1|143955.1|144165.1|143965.1|144155|143955|6
1737382680000|2025-01-20 14:18:00|144150.1|143950.1|144145.1|143945.1|144150.1|143950.1|144145.1|143945.1|4
1737382690000|2025-01-20 14:18:10|144134.1|143934.1|144038|143838|144134.1|143934.1|144035.5|143835.5|19
1737382700000|2025-01-20 14:18:20|144049.7|143849.7|144088|143888|144120.6|143920.6|144048|143848|19
1737382710000|2025-01-20 14:18:30|144092.1|143892.1|144096.6|143896.6|144096.6|143896.6|144068.5|143868.5|10
1737382720000|2025-01-20 14:18:40|144093.9|143893.9|144107.5|143907.5|144107.5|143907.5|144092.4|143892.4|10
1737382730000|2025-01-20 14:18:50|144106.5|143906.5|144105.5|143905.5|144106.5|143906.5|144097.7|143897.7|11
1737382740000|2025-01-20 14:19:00|144117.4|143917.4|144133.1|143933.1|144140|143940|144101|143901|14
1737382750000|2025-01-20 14:19:10|144125|143925|144096|143896|144127.5|143927.5|144096|143896|7
1737382760000|2025-01-20 14:19:20|144096.1|143896.1|144096.3|143896.3|144098|143898|144096.1|143896.1|4
1737382770000|2025-01-20 14:19:30|144096.1|143896.1|144109.5|143909.5|144109.5|143909.5|144089.7|143889.7|7
1737382780000|2025-01-20 14:19:40|144108.9|143908.9|144110.5|143910.5|144112.5|143912.5|144108.9|143908.9|11
1737382790000|2025-01-20 14:19:50|144113.5|143913.5|144095.5|143895.5|144113.5|143913.5|144095.5|143895.5|11
1737382800000|2025-01-20 14:20:00|144101.7|143901.7|144101|143901|144102|143902|144097.5|143897.5|7
1737382810000|2025-01-20 14:20:10|144101.4|143901.4|144102.7|143902.7|144102.7|143902.7|144101.4|143901.4|2
1737382830000|2025-01-20 14:20:30|144120.1|143920.1|144120.1|143920.1|144120.1|143920.1|144120.1|143920.1|1
1737382840000|2025-01-20 14:20:40|144118.1|143918.1|144118.1|143918.1|144119.5|143919.5|144118.1|143918.1|5
1737382850000|2025-01-20 14:20:50|144112.5|143912.5|144101.4|143901.4|144112.5|143912.5|144100.5|143900.5|9
1737382860000|2025-01-20 14:21:00|144100.5|143900.5|144102.8|143902.8|144104.3|143904.3|144090.3|143890.3|4
1737382870000|2025-01-20 14:21:10|144103.3|143903.3|144103.3|143903.3|144103.3|143903.3|144102.7|143902.7|3
1737382880000|2025-01-20 14:21:20|144103.5|143903.5|144095.1|143895.1|144104.3|143904.3|144085.1|143885.1|4
1737382890000|2025-01-20 14:21:30|144094.5|143894.5|144060|143860|144094.5|143894.5|144055|143855|10
1737382900000|2025-01-20 14:21:40|144060.1|143860.1|144067.1|143867.1|144067.1|143867.1|144060.1|143860.1|3
1737382910000|2025-01-20 14:21:50|144070.1|143870.1|144060.1|143860.1|144070.1|143870.1|144060.1|143860.1|9
1737382920000|2025-01-20 14:22:00|144067.5|143867.5|144055.1|143855.1|144069.1|143869.1|144055.1|143855.1|8
1737382930000|2025-01-20 14:22:10|144066.5|143866.5|144070.1|143870.1|144070.1|143870.1|144066.5|143866.5|4
1737382940000|2025-01-20 14:22:20|144068.5|143868.5|144047.5|143847.5|144069.5|143869.5|144047.5|143847.5|5
1737382970000|2025-01-20 14:22:50|144055.1|143855.1|144055.1|143855.1|144055.1|143855.1|144055.1|143855.1|1
1737382980000|2025-01-20 14:23:00|144055|143855|144055|143855|144055|143855|144055|143855|1
1737383090000|2025-01-20 14:24:50|144056.5|143856.5|144069|143869|144069|143869|144056.5|143856.5|2
1737383100000|2025-01-20 14:25:00|144045.5|143845.5|144045|143845|144045.5|143845.5|144045|143845|2
1737383110000|2025-01-20 14:25:10|144067.2|143867.2|144090|143890|144090|143890|144052.5|143852.5|13
1737383120000|2025-01-20 14:25:20|144080|143880|144085|143885|144085|143885|144080|143880|2
1737383130000|2025-01-20 14:25:30|144091.5|143891.5|144091|143891|144093|143893|144091|143891|6
1737383140000|2025-01-20 14:25:40|144089.5|143889.5|144087.5|143887.5|144089.5|143889.5|144086|143886|7
1737383150000|2025-01-20 14:25:50|144088.5|143888.5|144050.1|143850.1|144088.5|143888.5|144050|143850|8
1737383170000|2025-01-20 14:26:10|144038.1|143838.1|144034.1|143834.1|144038.1|143838.1|144034.1|143834.1|8
1737383180000|2025-01-20 14:26:20|144035.5|143835.5|144035.8|143835.8|144035.8|143835.8|144035.5|143835.5|2
1737383190000|2025-01-20 14:26:30|144035.2|143835.2|144025|143825|144035.2|143835.2|144025|143825|2
1737383200000|2025-01-20 14:26:40|144012.5|143812.5|144020.5|143820.5|144021.3|143821.3|144012.5|143812.5|4
1737383210000|2025-01-20 14:26:50|144021.8|143821.8|144021.8|143821.8|144022.2|143822.2|144020.5|143820.5|4
1737383220000|2025-01-20 14:27:00|144020|143820|144028|143828|144028|143828|144019.5|143819.5|5
1737383230000|2025-01-20 14:27:10|144022|143822|144009|143809|144033.5|143833.5|144009|143809|10
1737383240000|2025-01-20 14:27:20|144011|143811|144030.1|143830.1|144032.5|143832.5|144011|143811|11
1737383250000|2025-01-20 14:27:30|144016.1|143816.1|144015.1|143815.1|144016.1|143816.1|144013.5|143813.5|6
1737383260000|2025-01-20 14:27:40|144015|143815|144015|143815|144015|143815|144015|143815|1
1737383280000|2025-01-20 14:28:00|144010|143810|144010|143810|144010|143810|144010|143810|1
1737383290000|2025-01-20 14:28:10|144001.5|143801.5|144014.5|143814.5|144014.5|143814.5|144000|143800|3
1737383300000|2025-01-20 14:28:20|144005|143805|144019|143819|144030|143830|144005|143805|7
1737383310000|2025-01-20 14:28:30|144028|143828|144030|143830|144030.5|143830.5|144028|143828|3
1737383320000|2025-01-20 14:28:40|144031|143831|144034|143834|144036.5|143836.5|144030.5|143830.5|11
1737383330000|2025-01-20 14:28:50|144038|143838|144034|143834|144040|143840|144034|143834|5
1737383340000|2025-01-20 14:29:00|144035.5|143835.5|144039.5|143839.5|144039.5|143839.5|144034.5|143834.5|5
1737383350000|2025-01-20 14:29:10|144038|143838|144066.5|143866.5|144069|143869|144038|143838|8
1737383360000|2025-01-20 14:29:20|144047.2|143847.2|144025.5|143825.5|144047.2|143847.2|144025.5|143825.5|10
1737383370000|2025-01-20 14:29:30|144025.1|143825.1|144025.1|143825.1|144025.5|143825.5|144025.1|143825.1|5
1737383390000|2025-01-20 14:29:50|144025|143825|144015|143815|144025|143825|144015|143815|2
1737383400000|2025-01-20 14:30:00|144005|143805|144005|143805|144007.5|143807.5|144005|143805|3
1737383410000|2025-01-20 14:30:10|144004.5|143804.5|144003.2|143803.2|144004.5|143804.5|144003|143803|10
1737383420000|2025-01-20 14:30:20|144004.2|143804.2|144003.8|143803.8|144007|143807|144003.5|143803.5|11
1737383430000|2025-01-20 14:30:30|144007.5|143807.5|144000|143800|144009.5|143809.5|144000|143800|7
1737383440000|2025-01-20 14:30:40|144005|143805|144010|143810|144010|143810|144005|143805|8
1737383450000|2025-01-20 14:30:50|144009.5|143809.5|143995|143795|144010|143810|143995|143795|5
1737383460000|2025-01-20 14:31:00|144000|143800|144018.5|143818.5|144023|143823|144000|143800|10
1737383470000|2025-01-20 14:31:10|144019.5|143819.5|144030.1|143830.1|144042.5|143842.5|144019.5|143819.5|9
1737383480000|2025-01-20 14:31:20|144028.1|143828.1|144029|143829|144037.5|143837.5|144027.1|143827.1|11
1737383490000|2025-01-20 14:31:30|144029.5|143829.5|144033.5|143833.5|144036.1|143836.1|144029.5|143829.5|10
1737383500000|2025-01-20 14:31:40|144033.1|143833.1|144033.1|143833.1|144035.5|143835.5|144033|143833|7
1737383510000|2025-01-20 14:31:50|144033.5|143833.5|144005.1|143805.1|144033.5|143833.5|144005|143805|8
1737383520000|2025-01-20 14:32:00|144005|143805|144005|143805|144005|143805|144005|143805|1
1737383540000|2025-01-20 14:32:20|144010|143810|144010|143810|144010|143810|144010|143810|1
1737383550000|2025-01-20 14:32:30|144005|143805|143960|143760|144005|143805|143960|143760|7
1737383560000|2025-01-20 14:32:40|143956|143756|143959|143759|143965|143765|143956|143756|7
1737383570000|2025-01-20 14:32:50|143941.5|143741.5|143918.5|143718.5|143941.5|143741.5|143916.5|143716.5|9
1737383580000|2025-01-20 14:33:00|143918.1|143718.1|143935.5|143735.5|143935.5|143735.5|143898.5|143698.5|9
1737383590000|2025-01-20 14:33:10|143935.1|143735.1|143936|143736|143947.1|143747.1|143931.5|143731.5|8
1737383600000|2025-01-20 14:33:20|143937.5|143737.5|143939.5|143739.5|143939.5|143739.5|143937.5|143737.5|3
1737383610000|2025-01-20 14:33:30|143938.5|143738.5|143938.5|143738.5|143939.5|143739.5|143935.5|143735.5|4
1737383620000|2025-01-20 14:33:40|143939.5|143739.5|143937.5|143737.5|143949.5|143749.5|143926|143726|13
1737383630000|2025-01-20 14:33:50|143935.5|143735.5|143933.1|143733.1|143936.1|143736.1|143933.1|143733.1|3
1737383640000|2025-01-20 14:34:00|143935.5|143735.5|143933.1|143733.1|143935.5|143735.5|143925.1|143725.1|7
1737383650000|2025-01-20 14:34:10|143925.5|143725.5|143911.1|143711.1|143925.5|143725.5|143901.5|143701.5|5
1737383660000|2025-01-20 14:34:20|143905.1|143705.1|143917.5|143717.5|143918|143718|143905.1|143705.1|3
1737383670000|2025-01-20 14:34:30|143917.1|143717.1|143915.5|143715.5|143917.1|143717.1|143911.1|143711.1|6
1737383680000|2025-01-20 14:34:40|143912.5|143712.5|143912.5|143712.5|143918.1|143718.1|143912.5|143712.5|6
1737383690000|2025-01-20 14:34:50|143908.1|143708.1|143908.1|143708.1|143908.1|143708.1|143908.1|143708.1|1
1737383700000|2025-01-20 14:35:00|143912.5|143712.5|143908|143708|143912.5|143712.5|143908|143708|3
1737383710000|2025-01-20 14:35:10|143907|143707|143907|143707|143907|143707|143907|143707|1
1737383720000|2025-01-20 14:35:20|143900|143700|143893.5|143693.5|143900|143700|143891|143691|3
1737383750000|2025-01-20 14:35:50|143913|143713|143918|143718|143922.5|143722.5|143913|143713|6
1737383760000|2025-01-20 14:36:00|143907|143707|143920|143720|143920|143720|143907|143707|4
1737383770000|2025-01-20 14:36:10|143924.5|143724.5|143923.5|143723.5|143935.5|143735.5|143917.3|143717.3|16
1737383780000|2025-01-20 14:36:20|143930|143730|143899|143699|143950.5|143750.5|143899|143699|7
1737383790000|2025-01-20 14:36:30|143927.7|143727.7|143927.1|143727.1|143929.5|143729.5|143915.2|143715.2|8
1737383800000|2025-01-20 14:36:40|143910.2|143710.2|143910|143710|143910.2|143710.2|143910|143710|2
1737383810000|2025-01-20 14:36:50|143910.1|143710.1|143927|143727|143927|143727|143910.1|143710.1|3
1737383820000|2025-01-20 14:37:00|143913.8|143713.8|143913.8|143713.8|143915.1|143715.1|143913.8|143713.8|3
1737383830000|2025-01-20 14:37:10|143913.3|143713.3|143913.8|143713.8|143913.8|143713.8|143913.2|143713.2|6
1737383840000|2025-01-20 14:37:20|143913|143713|143913|143713|143913.8|143713.8|143912|143712|9
1737383850000|2025-01-20 14:37:30|143913.5|143713.5|143923.5|143723.5|143925|143725|143912.2|143712.2|12
1737383860000|2025-01-20 14:37:40|143923|143723|143924.5|143724.5|143927.5|143727.5|143920.5|143720.5|6
1737383880000|2025-01-20 14:38:00|143920.5|143720.5|143915.2|143715.2|143920.5|143720.5|143915.2|143715.2|2
1737383890000|2025-01-20 14:38:10|143919.6|143719.6|143919.6|143719.6|143919.6|143719.6|143919.6|143719.6|1
1737383900000|2025-01-20 14:38:20|143915.1|143715.1|143891.5|143691.5|143915.1|143715.1|143874.6|143674.6|10
1737383910000|2025-01-20 14:38:30|143876.7|143676.7|143899.1|143699.1|143902.1|143702.1|143876.7|143676.7|5
1737383920000|2025-01-20 14:38:40|143902.1|143702.1|143900.5|143700.5|143902.1|143702.1|143898.5|143698.5|6
1737383930000|2025-01-20 14:38:50|143901.5|143701.5|143904.1|143704.1|143904.5|143704.5|143899.9|143699.9|6
1737383940000|2025-01-20 14:39:00|143914.1|143714.1|143875|143675|143922.1|143722.1|143875|143675|7
1737383960000|2025-01-20 14:39:20|143861.2|143661.2|143891.3|143691.3|143891.3|143691.3|143852.7|143652.7|9
1737383970000|2025-01-20 14:39:30|143892.1|143692.1|143887.1|143687.1|143895.8|143695.8|143887.1|143687.1|4
1737383980000|2025-01-20 14:39:40|143892.5|143692.5|143886.1|143686.1|143893.5|143693.5|143886.1|143686.1|4
1737383990000|2025-01-20 14:39:50|143893.5|143693.5|143888.5|143688.5|143893.5|143693.5|143874.1|143674.1|6
1737384000000|2025-01-20 14:40:00|143877.3|143677.3|143879.1|143679.1|143894.5|143694.5|143877.3|143677.3|6
1737384010000|2025-01-20 14:40:10|143884.5|143684.5|143879.1|143679.1|143888.1|143688.1|143879.1|143679.1|8
1737384020000|2025-01-20 14:40:20|143880.1|143680.1|143878.5|143678.5|143882.5|143682.5|143878.5|143678.5|7
1737384030000|2025-01-20 14:40:30|143876.5|143676.5|143882|143682|143882|143682|143870.5|143670.5|7
1737384040000|2025-01-20 14:40:40|143881|143681|143842.5|143642.5|143902.5|143702.5|143830.1|143630.1|16
1737384050000|2025-01-20 14:40:50|143840.1|143640.1|143800.1|143600.1|143846.2|143646.2|143800.1|143600.1|16
1737384060000|2025-01-20 14:41:00|143812.5|143612.5|143839.5|143639.5|143844.5|143644.5|143810.1|143610.1|18
1737384070000|2025-01-20 14:41:10|143823|143623|143821.1|143621.1|143823|143623|143814.1|143614.1|10
1737384080000|2025-01-20 14:41:20|143821.5|143621.5|143807.5|143607.5|143821.5|143621.5|143807.5|143607.5|11
1737384090000|2025-01-20 14:41:30|143807.2|143607.2|143706|143506|143807.2|143607.2|143706|143506|13
1737384100000|2025-01-20 14:41:40|143714.5|143514.5|143685|143485|143725|143525|143675|143475|12
1737384110000|2025-01-20 14:41:50|143673.5|143457|143638|143438|143673.5|143457|143638|143438|5
1737384120000|2025-01-20 14:42:00|143631.5|143431.5|143566|143366|143660|143460|143565|143365|12
1737384130000|2025-01-20 14:42:10|143567.5|143367.5|143564.5|143364.5|143576.1|143369.9|143564.5|143364.5|6
1737384140000|2025-01-20 14:42:20|143566|143366|143576|143376|143615.7|143405.5|143566|143366|14
1737384150000|2025-01-20 14:42:30|143595.1|143393|143602|143402|143606.5|143406.5|143575.5|143375.5|10
1737384160000|2025-01-20 14:42:40|143598.2|143383.8|143586.6|143378.3|143602.8|143388.5|143586.6|143370.4|7
1737384170000|2025-01-20 14:42:50|143568|143368|143566|143366|143572.5|143372.5|143552.5|143352.5|13
1737384180000|2025-01-20 14:43:00|143540|143340|143517.7|143305.3|143602.3|143340|143477|143245|13
1737384190000|2025-01-20 14:43:10|143537.1|143298.5|143511.5|143284.3|143537.1|143306|143506|143284.3|7
1737384200000|2025-01-20 14:43:20|143506.1|143299.9|143475|143275|143506.6|143299.9|143470|143270|9
1737384210000|2025-01-20 14:43:30|143487.5|143287.5|143488.5|143288.5|143488.5|143288.5|143481|143281|10
1737384220000|2025-01-20 14:43:40|143487|143287|143457.5|143257.5|143487.5|143287.5|143452.5|143252.5|11
1737384230000|2025-01-20 14:43:50|143455|143255|143516|143316|143516|143316|143455|143255|8
1737384240000|2025-01-20 14:44:00|143515|143315|143477.5|143277.5|143515|143315|143435|143235|12
1737384250000|2025-01-20 14:44:10|143478|143278|143479|143279|143479|143279|143478|143278|2
1737384260000|2025-01-20 14:44:20|143477|143277|143473.5|143273.5|143479|143279|143470|143270|9
1737384270000|2025-01-20 14:44:30|143475|143275|143474|143274|143475|143275|143474|143274|6
1737384280000|2025-01-20 14:44:40|143475|143275|143476.5|143276.5|143476.5|143276.5|143474|143274|5
1737384290000|2025-01-20 14:44:50|143485.5|143285.5|143493.5|143293.5|143500|143300|143484.5|143284.5|9
1737384300000|2025-01-20 14:45:00|143491.5|143291.5|143520.1|143320.1|143520.1|143320.1|143491.5|143291.5|8
1737384310000|2025-01-20 14:45:10|143531.1|143331.1|143523|143323|143532.1|143332.1|143518.1|143318.1|11
1737384320000|2025-01-20 14:45:20|143515.1|143315.1|143526.5|143326.5|143526.5|143326.5|143513.8|143313.8|8
1737384330000|2025-01-20 14:45:30|143530.2|143330.2|143525|143325|143530.2|143330.2|143523.8|143323.8|7
1737384340000|2025-01-20 14:45:40|143524|143324|143509.2|143309.2|143524|143324|143508.8|143308.8|5
1737384350000|2025-01-20 14:45:50|143518.5|143318.5|143517.5|143317.5|143518.5|143318.5|143517.5|143317.5|2
1737384360000|2025-01-20 14:46:00|143515.5|143315.5|143518.5|143318.5|143518.5|143318.5|143515.5|143315.5|3
1737384370000|2025-01-20 14:46:10|143517.5|143317.5|143518.5|143318.5|143518.5|143318.5|143517.5|143317.5|2
1737384380000|2025-01-20 14:46:20|143523.5|143323.5|143527.5|143327.5|143530.5|143330.5|143523.5|143323.5|5
1737384390000|2025-01-20 14:46:30|143526.5|143326.5|143542.5|143342.5|143542.5|143342.5|143520.1|143320.1|7
1737384400000|2025-01-20 14:46:40|143544.5|143344.5|143559.1|143359.1|143559.1|143359.1|143544.1|143344.1|8
1737384410000|2025-01-20 14:46:50|143560.1|143360.1|143570.1|143370.1|143570.1|143370.1|143560.1|143360.1|3
1737384420000|2025-01-20 14:47:00|143565.1|143365.1|143570.1|143370.1|143570.1|143370.1|143565.1|143365.1|2
1737384430000|2025-01-20 14:47:10|143565.1|143365.1|143525.1|143325.1|143570.1|143370.1|143525.1|143325.1|4
1737384440000|2025-01-20 14:47:20|143525|143325|143558|143358|143562.5|143362.5|143525|143325|6
1737384450000|2025-01-20 14:47:30|143574.5|143374.5|143640.1|143440.1|143640.1|143440.1|143574.5|143374.5|10
1737384460000|2025-01-20 14:47:40|143643|143443|143646.1|143446.1|143649|143449|143640|143440|11
1737384470000|2025-01-20 14:47:50|143670|143470|143690|143490|143690|143490|143665|143462.2|7
1737384480000|2025-01-20 14:48:00|143691.5|143491.5|143698.5|143498.5|143701.5|143501.5|143691.5|143491.5|7
1737384490000|2025-01-20 14:48:10|143697.5|143497.5|143700.5|143500.5|143700.5|143500.5|143690.1|143490.1|10
1737384500000|2025-01-20 14:48:20|143702.1|143502.1|143704.5|143504.5|143712.5|143512.5|143702.1|143502.1|16
1737384510000|2025-01-20 14:48:30|143704.1|143504.1|143656.1|143456.1|143704.1|143504.1|143649.1|143449.1|12
1737384520000|2025-01-20 14:48:40|143660.5|143460.5|143670.1|143470.1|143670.1|143470.1|143660.5|143460.5|4
1737384530000|2025-01-20 14:48:50|143670.5|143470.5|143705|143505|143708.8|143508.8|143670.5|143470.5|9
1737384540000|2025-01-20 14:49:00|143705.1|143505.1|143705.1|143505.1|143706.1|143506.1|143705.1|143505.1|4
1737384550000|2025-01-20 14:49:10|143700.1|143500.1|143687.5|143487.5|143700.3|143500.3|143687.5|143487.5|6
1737384560000|2025-01-20 14:49:20|143689.8|143489.8|143690.8|143490.8|143690.8|143490.8|143689.8|143489.8|2
1737384570000|2025-01-20 14:49:30|143691.5|143491.5|143725.5|143525.5|143725.5|143525.5|143691.5|143491.5|10
1737384580000|2025-01-20 14:49:40|143724|143524|143687.1|143487.1|143724|143524|143687.1|143487.1|10
1737384590000|2025-01-20 14:49:50|143686.1|143486.1|143665.1|143465.1|143686.1|143486.1|143665.1|143465.1|4
1737384600000|2025-01-20 14:50:00|143665|143465|143680.5|143480.5|143680.5|143480.5|143665|143465|3
1737384610000|2025-01-20 14:50:10|143679|143479|143655|143455|143679|143479|143655|143455|3
1737384620000|2025-01-20 14:50:20|143660|143460|143670|143470|143670.5|143470.5|143660|143460|3
1737384630000|2025-01-20 14:50:30|143674.5|143474.5|143687.5|143487.5|143690|143490|143674.5|143474.5|9
1737384640000|2025-01-20 14:50:40|143689|143489|143739.1|143539.1|143743|143543|143689|143489|14
1737384650000|2025-01-20 14:50:50|143730.1|143530.1|143701.1|143501.1|143738.5|143538.5|143701.1|143501.1|7
1737384660000|2025-01-20 14:51:00|143700.5|143500.5|143701.1|143501.1|143701.1|143501.1|143700.5|143500.5|2
1737384670000|2025-01-20 14:51:10|143701|143501|143701|143501|143701|143501|143701|143501|1
1737384680000|2025-01-20 14:51:20|143700|143500|143701.5|143501.5|143701.5|143501.5|143700|143500|3
1737384690000|2025-01-20 14:51:30|143700|143500|143700|143500|143701.5|143501.5|143700|143500|7
1737384700000|2025-01-20 14:51:40|143701.5|143501.5|143709.5|143509.5|143709.5|143509.5|143690|143490|7
1737384710000|2025-01-20 14:51:50|143707.5|143507.5|143740|143540|143740|143540|143704.5|143504.5|8
1737384720000|2025-01-20 14:52:00|143720|143520|143758|143558|143760|143560|143720|143520|10
1737384730000|2025-01-20 14:52:10|143757.5|143557.5|143751|143551|143759|143559|143751|143551|7
1737384740000|2025-01-20 14:52:20|143771|143571|143772.5|143572.5|143775|143575|143771|143571|3
1737384750000|2025-01-20 14:52:30|143757.5|143557.5|143772.5|143572.5|143772.5|143572.5|143757.5|143557.5|2
1737384760000|2025-01-20 14:52:40|143775.1|143575.1|143769.1|143569.1|143775.1|143575.1|143769.1|143569.1|5
1737384770000|2025-01-20 14:52:50|143773.5|143573.5|143774.5|143574.5|143774.5|143574.5|143773.5|143573.5|2
1737384790000|2025-01-20 14:53:10|143779.5|143579.5|143782.1|143582.1|143782.1|143582.1|143779.5|143579.5|2
1737384800000|2025-01-20 14:53:20|143782|143582|143802.1|143602.1|143802.1|143602.1|143770.1|143570.1|11
1737384810000|2025-01-20 14:53:30|143803.5|143603.5|143804.5|143604.5|143817.4|143612.3|143803.5|143603.5|8
1737384820000|2025-01-20 14:53:40|143810.1|143610.1|143827|143627|143827|143627|143804.5|143604.5|8
1737384830000|2025-01-20 14:53:50|143827.1|143627.1|143840.1|143640.1|143843.5|143643.5|143827.1|143627.1|7
1737384840000|2025-01-20 14:54:00|143850.5|143650.5|143840.5|143640.5|143850.5|143650.5|143840.5|143640.5|2
1737384850000|2025-01-20 14:54:10|143842.1|143642.1|143850.1|143650.1|143850.1|143650.1|143842.1|143642.1|2
1737384860000|2025-01-20 14:54:20|143845.1|143645.1|143845.1|143645.1|143845.1|143645.1|143838.1|143638.1|7
1737384870000|2025-01-20 14:54:30|143845|143645|143845|143645|143845|143645|143845|143645|1
1737384880000|2025-01-20 14:54:40|143850|143650|143845|143645|143850|143650|143845|143645|3
1737384890000|2025-01-20 14:54:50|143850|143650|143843.5|143643.5|143850|143650|143842|143642|4
1737384900000|2025-01-20 14:55:00|143842|143642|143835|143635|143842|143642|143835|143635|2
1737384910000|2025-01-20 14:55:10|143836|143636|143888.5|143688.5|143888.5|143688.5|143836|143636|7
1737384920000|2025-01-20 14:55:20|143889.5|143689.5|143889.5|143689.5|143889.5|143689.5|143889.5|143689.5|1
1737384930000|2025-01-20 14:55:30|143879.5|143679.5|143883.5|143683.5|143883.5|143683.5|143879.5|143679.5|2
1737384940000|2025-01-20 14:55:40|143925.1|143725.1|143947.6|143742.4|143966.1|143766.1|143925.1|143725.1|14
1737384950000|2025-01-20 14:55:50|143949|143749|143947.5|143747.5|143953.8|143753.8|143947.5|143747.5|6
1737384960000|2025-01-20 14:56:00|143960|143760|143950|143750|143961.8|143761.8|143950|143750|5
1737384970000|2025-01-20 14:56:10|143949.5|143749.5|143960.1|143760.1|143960.1|143760.1|143949|143749|5
1737384980000|2025-01-20 14:56:20|143973.5|143773.5|144004.5|143804.5|144004.5|143804.5|143972.1|143772.1|7
1737384990000|2025-01-20 14:56:30|144006.1|143806.1|144031.5|143831.5|144031.5|143831.5|144006|143806|11
1737385000000|2025-01-20 14:56:40|144033.5|143833.5|144025.5|143825.5|144055.5|143855.5|144024.1|143824.1|13
1737385010000|2025-01-20 14:56:50|144025.1|143825.1|144035.1|143835.1|144045.1|143845.1|144020.1|143820.1|9
1737385020000|2025-01-20 14:57:00|144056.8|143854.2|144065.1|143865.1|144065.1|143865.1|144056.8|143854.2|2
1737385030000|2025-01-20 14:57:10|144055.1|143855.1|144080.1|143880.1|144080.1|143880.1|144050.1|143835.9|6
1737385040000|2025-01-20 14:57:20|144087.5|143887.5|144124.5|143924.5|144125.1|143925.1|144087.5|143887.5|7
1737385050000|2025-01-20 14:57:30|144118.5|143918.5|144130.1|143930.1|144130.1|143930.1|144100.5|143900.5|10
1737385060000|2025-01-20 14:57:40|144135.1|143935.1|144179|143979|144180|143980|144135|143935|9
1737385070000|2025-01-20 14:57:50|144192.6|143987.4|144184|143984|144192.6|143987.4|144183.5|143983.5|9
1737385080000|2025-01-20 14:58:00|144185|143985|144193.1|143987.9|144193.1|143987.9|144184.2|143984.2|6
1737385090000|2025-01-20 14:58:10|144185.1|143985.1|144184.5|143984.5|144185.1|143985.1|144184|143984|5
1737385100000|2025-01-20 14:58:20|144184.1|143984.1|144157.5|143957.5|144184.5|143984.5|144157.5|143957.5|7
1737385110000|2025-01-20 14:58:30|144162.5|143962.5|144156.3|143956.3|144162.5|143962.5|144155.1|143955.1|6
1737385120000|2025-01-20 14:58:40|144156.2|143956.2|144156.2|143956.2|144156.2|143956.2|144156.2|143956.2|1
1737385130000|2025-01-20 14:58:50|144145|143945|144126|143926|144147.5|143947.5|144126|143926|5
1737385140000|2025-01-20 14:59:00|144120.5|143920.5|144111|143911|144120.5|143920.5|144111|143911|2
1737385150000|2025-01-20 14:59:10|144109.5|143909.5|144111|143911|144111|143911|144109.5|143909.5|2
1737385160000|2025-01-20 14:59:20|144107|143907|144100.1|143900.1|144114.1|143914.1|144100.1|143900.1|8
1737385190000|2025-01-20 14:59:50|144099.1|143899.1|144096.1|143896.1|144099.1|143899.1|144096.1|143896.1|3
1737385210000|2025-01-20 15:00:10|144096|143896|144115.5|143915.5|144115.5|143915.5|144096|143896|2
1737385220000|2025-01-20 15:00:20|144118.1|143918.1|144113.8|143913.8|144118.1|143918.1|144096.1|143896.1|7
1737385230000|2025-01-20 15:00:30|144116.3|143916.3|144097.1|143897.1|144130.1|143930.1|144097.1|143897.1|8
1737385240000|2025-01-20 15:00:40|144097|143897|144097.1|143897.1|144097.1|143897.1|144097|143897|2
1737385250000|2025-01-20 15:00:50|144102.5|143902.5|144098.3|143898.3|144102.5|143902.5|144098.3|143898.3|2
1737385260000|2025-01-20 15:01:00|144099.5|143899.5|144082.5|143882.5|144099.5|143899.5|144082.5|143882.5|2
1737385280000|2025-01-20 15:01:20|144070.1|143870.1|144069.1|143869.1|144070.1|143870.1|144069.1|143869.1|2
1737385290000|2025-01-20 15:01:30|144070.1|143870.1|144087.1|143887.1|144087.1|143887.1|144065.1|143865.1|5
1737385300000|2025-01-20 15:01:40|144093.1|143893.1|144085.1|143885.1|144093.1|143893.1|144085.1|143885.1|3
1737385310000|2025-01-20 15:01:50|144095.1|143895.1|144085.1|143885.1|144095.1|143895.1|144085.1|143885.1|2
1737385320000|2025-01-20 15:02:00|144080.5|143880.5|144065.1|143865.1|144083.1|143883.1|144060.1|143860.1|5
1737385330000|2025-01-20 15:02:10|144052.5|143852.5|144042.5|143842.5|144052.5|143852.5|144042.5|143842.5|2
1737385340000|2025-01-20 15:02:20|144041.1|143841.1|144042.5|143842.5|144042.5|143842.5|144041.1|143841.1|2
1737385350000|2025-01-20 15:02:30|144043.5|143843.5|144043.5|143843.5|144043.5|143843.5|144043.5|143843.5|1
1737385370000|2025-01-20 15:02:50|144055|143855|144060.1|143860.1|144060.1|143860.1|144055|143855|3
1737385380000|2025-01-20 15:03:00|144052.5|143852.5|144052.5|143852.5|144052.5|143852.5|144052.5|143852.5|1
1737385400000|2025-01-20 15:03:20|144045|143845|144024.1|143824.1|144045|143845|144024.1|143824.1|4
1737385410000|2025-01-20 15:03:30|144017|143817|144025.1|143825.1|144025.1|143825.1|144017|143817|4
1737385430000|2025-01-20 15:03:50|144025|143825|144031.5|143831.5|144031.5|143831.5|144025|143825|3
1737385440000|2025-01-20 15:04:00|144029|143829|144024|143824|144029|143829|144016.5|143816.5|4
1737385450000|2025-01-20 15:04:10|144019|143819|144009|143809|144019|143819|144009|143809|3
1737385460000|2025-01-20 15:04:20|144005|143805|144000.5|143800.5|144005|143805|144000.5|143800.5|2
1737385470000|2025-01-20 15:04:30|144027.5|143827.5|144029.5|143829.5|144034.5|143834.5|144025.1|143825.1|11
1737385480000|2025-01-20 15:04:40|144031.1|143831.1|144039.1|143839.1|144060.1|143860.1|144030.5|143830.5|9
1737385490000|2025-01-20 15:04:50|144040.1|143840.1|144037.1|143837.1|144042.5|143842.5|144037.1|143837.1|6
1737385500000|2025-01-20 15:05:00|144035.1|143835.1|144030.1|143830.1|144035.1|143835.1|144030.1|143830.1|2
1737385510000|2025-01-20 15:05:10|144022.1|143822.1|144024.5|143824.5|144024.5|143824.5|144022.1|143822.1|2
1737385520000|2025-01-20 15:05:20|144025.1|143825.1|144025.1|143825.1|144030.1|143830.1|144025.1|143825.1|3
1737385530000|2025-01-20 15:05:30|144015.1|143815.1|144007.5|143807.5|144015.1|143815.1|144005.1|143805.1|4
1737385540000|2025-01-20 15:05:40|144010.1|143810.1|144005|143805|144011.5|143811.5|144003.5|143803.5|6
1737385550000|2025-01-20 15:05:50|144013.5|143813.5|143997.5|143797.5|144013.5|143813.5|143997.5|143797.5|2
1737385560000|2025-01-20 15:06:00|144002.5|143802.5|144013.5|143813.5|144013.5|143813.5|144002.5|143802.5|3
1737385570000|2025-01-20 15:06:10|144013.8|143813.8|144013.8|143813.8|144013.8|143813.8|144013.8|143813.8|1
1737385580000|2025-01-20 15:06:20|144036.2|143836.2|144050.1|143850.1|144050.1|143850.1|144036.2|143836.2|5
1737385590000|2025-01-20 15:06:30|144025.1|143825.1|144025|143825|144027.1|143827.1|144010|143810|9
1737385600000|2025-01-20 15:06:40|144029.5|143829.5|144025|143825|144029.5|143829.5|143995|143795|7
1737385610000|2025-01-20 15:06:50|144023.5|143823.5|144021|143821|144023.5|143823.5|144015.5|143815.5|5
1737385620000|2025-01-20 15:07:00|144050|143850|144040|143840|144050|143850|144027.5|143827.5|7
1737385630000|2025-01-20 15:07:10|144037.5|143837.5|144032.5|143832.5|144040|143840|144030|143830|5
1737385640000|2025-01-20 15:07:20|144030.1|143830.1|144030.1|143830.1|144030.1|143830.1|144030.1|143830.1|1
1737385650000|2025-01-20 15:07:30|144027.5|143827.5|144011.5|143811.5|144027.5|143827.5|144010.1|143810.1|7
1737385680000|2025-01-20 15:08:00|144016.5|143816.5|144016.5|143816.5|144016.5|143816.5|144016.5|143816.5|1
1737385690000|2025-01-20 15:08:10|144012.1|143812.1|144012|143812|144012.1|143812.1|144012|143812|2
1737385700000|2025-01-20 15:08:20|144016.5|143816.5|144012|143812|144016.5|143816.5|144012|143812|2
1737385730000|2025-01-20 15:08:50|144011.5|143811.5|144011.5|143811.5|144011.5|143811.5|144011.5|143811.5|1
1737385770000|2025-01-20 15:09:30|144010|143810|143994.2|143794.2|144010|143810|143993|143793|4
1737385790000|2025-01-20 15:09:50|143986.8|143786.8|143965|143765|143986.8|143786.8|143965|143765|3
1737385800000|2025-01-20 15:10:00|143960|143760|143965|143765|143965|143765|143960|143760|2
1737385810000|2025-01-20 15:10:10|143945|143745|143943.5|143743.5|143945|143745|143941.5|143741.5|3
1737385820000|2025-01-20 15:10:20|143942.5|143742.5|143939|143739|143942.5|143742.5|143939|143739|2
1737385830000|2025-01-20 15:10:30|143937.5|143737.5|143927.5|143727.5|143938|143738|143926.5|143726.5|8
1737385840000|2025-01-20 15:10:40|143926.5|143726.5|143927|143727|143928.5|143728.5|143926.5|143726.5|4
1737385850000|2025-01-20 15:10:50|143927.5|143727.5|143923.5|143723.5|143934.5|143734.5|143923.5|143723.5|4
1737385860000|2025-01-20 15:11:00|143939.5|143739.5|143929.1|143729.1|143951|143751|143929|143729|9
1737385870000|2025-01-20 15:11:10|143929|143729|143929|143729|143929|143729|143929|143729|1
1737385900000|2025-01-20 15:11:40|143927|143727|143915|143715|143927|143727|143911|143711|8
1737385910000|2025-01-20 15:11:50|143902.2|143702.2|143884.5|143684.5|143902.2|143702.2|143884.5|143684.5|6
1737385920000|2025-01-20 15:12:00|143884.1|143684.1|143872.1|143672.1|143884.1|143684.1|143872.1|143672.1|2
1737385930000|2025-01-20 15:12:10|143869.8|143669.8|143871.3|143671.3|143872.1|143672.1|143865.8|143665.8|8
1737385940000|2025-01-20 15:12:20|143871.8|143671.8|143867|143667|143872.1|143672.1|143866.8|143666.8|10
1737385950000|2025-01-20 15:12:30|143866.5|143666.5|143867|143667|143867|143667|143866.5|143666.5|2
1737385960000|2025-01-20 15:12:40|143867.5|143667.5|143862.5|143662.5|143877.5|143677.5|143862.5|143662.5|6
1737385970000|2025-01-20 15:12:50|143850|143650|143851.5|143651.5|143851.5|143651.5|143844|143644|5
1737385980000|2025-01-20 15:13:00|143853.5|143653.5|143842.5|143642.5|143853.5|143653.5|143796.5|143596.5|16
1737385990000|2025-01-20 15:13:10|143854.8|143654.8|143851.2|143651.2|143857.5|143657.5|143851.2|143651.2|5
1737386000000|2025-01-20 15:13:20|143838.5|143638.5|143842|143642|143846.5|143646.5|143822.5|143622.5|9
1737386010000|2025-01-20 15:13:30|143843|143643|143870.5|143670.5|143870.5|143670.5|143829.5|143629.5|10
1737386020000|2025-01-20 15:13:40|143869.5|143669.5|143862|143662|143869.5|143669.5|143859.5|143659.5|4
1737386040000|2025-01-20 15:14:00|143848.5|143648.5|143832.5|143632.5|143848.5|143648.5|143830|143630|5
1737386050000|2025-01-20 15:14:10|143837.5|143637.5|143861|143661|143861|143661|143837.5|143637.5|2
1737386060000|2025-01-20 15:14:20|143865|143665|143877|143677|143889.5|143689.5|143857|143657|7
1737386070000|2025-01-20 15:14:30|143872.5|143672.5|143872.5|143672.5|143872.5|143672.5|143872.5|143672.5|1
1737386080000|2025-01-20 15:14:40|143876.5|143676.5|143914.1|143714.1|143928|143728|143876.5|143676.5|8
1737386090000|2025-01-20 15:14:50|143912.4|143693.9|143900.7|143700.2|143914.1|143700.2|143900.7|143693.9|6
1737386100000|2025-01-20 15:15:00|143984.2|143647|143880.7|143680.2|143984.2|143685.9|143872.5|143647|17
1737386110000|2025-01-20 15:15:10|143890.5|143690.5|143953.5|143753.5|143953.5|143753.5|143890.5|143690.5|8
1737386120000|2025-01-20 15:15:20|143952.5|143752.5|143963.1|143763.1|143969.5|143768.5|143952.5|143752.5|5
1737386130000|2025-01-20 15:15:30|143971|143767.9|143971|143767.9|143971|143767.9|143971|143767.9|1
1737386140000|2025-01-20 15:15:40|143969.5|143769.5|143975.6|143768.5|143975.6|143769.5|143969.5|143768.5|2
1737386150000|2025-01-20 15:15:50|143970.1|143770.1|143974.5|143774.5|143976.1|143776.1|143969.1|143769.1|10
1737386160000|2025-01-20 15:16:00|143975.5|143775.5|143993.5|143793.5|143996|143796|143974.5|143774.5|11
1737386170000|2025-01-20 15:16:10|144003|143803|144007|143807|144013.5|143813.5|144003|143803|10
1737386180000|2025-01-20 15:16:20|144008|143808|144008.5|143808.5|144008.5|143808.5|144006.5|143806.5|4
1737386190000|2025-01-20 15:16:30|144019|143819|144025|143825|144025|143825|144019|143819|2
1737386200000|2025-01-20 15:16:40|144025.1|143825.1|143993.1|143793.1|144025.1|143825.1|143993.1|143793.1|5
1737386210000|2025-01-20 15:16:50|143994|143794|143996.5|143796.5|144001.5|143801.5|143994|143794|9
1737386220000|2025-01-20 15:17:00|143998.5|143798.5|144003.1|143803.1|144004|143804|143998.5|143798.5|8
1737386230000|2025-01-20 15:17:10|144002|143802|144004.1|143804.1|144004.1|143804.1|144001.1|143801.1|8
1737386240000|2025-01-20 15:17:20|143996.5|143796.5|143992.5|143792.5|143996.5|143796.5|143992.5|143792.5|7
1737386250000|2025-01-20 15:17:30|143989|143789|143986.5|143786.5|143990.5|143790.5|143986.5|143786.5|8
1737386260000|2025-01-20 15:17:40|143987.5|143787.5|143985.5|143785.5|143992|143792|143985.5|143785.5|5
1737386270000|2025-01-20 15:17:50|143981.5|143781.5|143992|143792|143995.5|143795.5|143981.5|143781.5|8
1737386280000|2025-01-20 15:18:00|143991|143791|143984|143784|143991|143791|143984|143784|4
1737386290000|2025-01-20 15:18:10|143985|143785|143987.5|143787.5|143990.1|143790.1|143985|143785|16
1737386300000|2025-01-20 15:18:20|143986.5|143786.5|143978.5|143778.5|143986.5|143786.5|143972.5|143772.5|8
1737386310000|2025-01-20 15:18:30|143974|143774|143922.5|143722.5|143974|143774|143922.5|143722.5|7
1737386320000|2025-01-20 15:18:40|143938.4|143738.4|143955.5|143755.5|143957|143757|143938.4|143738.4|8
1737386330000|2025-01-20 15:18:50|143956.5|143756.5|143957.5|143757.5|143958|143758|143956.5|143756.5|4
1737386340000|2025-01-20 15:19:00|143956.1|143756.1|143943|143743|143956.1|143756.1|143943|143743|9
1737386350000|2025-01-20 15:19:10|143942|143742|143941|143741|143942|143742|143938|143738|6
1737386360000|2025-01-20 15:19:20|143940|143740|143937|143737|143944.5|143744.5|143937|143737|6
1737386370000|2025-01-20 15:19:30|143935.5|143735.5|143935.5|143735.5|143935.5|143735.5|143935.5|143735.5|1
1737386380000|2025-01-20 15:19:40|143932|143732|143929|143729|143933|143733|143929|143729|3
1737386390000|2025-01-20 15:19:50|143918.5|143718.5|143917|143717|143918.5|143718.5|143917|143717|3
1737386400000|2025-01-20 15:20:00|143916.5|143716.5|143909.5|143709.5|143916.5|143716.5|143909|143709|7
1737386410000|2025-01-20 15:20:10|143900.5|143700.5|143888.5|143688.5|143900.5|143700.5|143884|143684|14
1737386420000|2025-01-20 15:20:20|143890|143690|143892|143692|143892|143692|143888|143688|6
1737386430000|2025-01-20 15:20:30|143895.5|143695.5|143908.5|143708.5|143909.5|143709.5|143895.5|143695.5|7
1737386440000|2025-01-20 15:20:40|143912.5|143712.5|143935|143735|143935|143735|143912.5|143712.5|10
1737386450000|2025-01-20 15:20:50|143941|143741|143934.5|143734.5|143942.5|143742.5|143928|143728|16
1737386460000|2025-01-20 15:21:00|143932.5|143732.5|143913|143713|143938.1|143738.1|143913|143713|12
1737386470000|2025-01-20 15:21:10|143912|143712|143915|143715|143915|143715|143912|143712|4
1737386480000|2025-01-20 15:21:20|143916|143716|143917.1|143717.1|143917.1|143717.1|143914.5|143714.5|6
1737386490000|2025-01-20 15:21:30|143914|143714|143913|143713|143916.1|143716.1|143912.5|143712.5|4
1737386500000|2025-01-20 15:21:40|143913.1|143713.1|143915.5|143715.5|143915.5|143715.5|143912.5|143712.5|6
1737386510000|2025-01-20 15:21:50|143921.5|143721.5|143929.1|143729.1|143930|143730|143921.5|143721.5|5
1737386530000|2025-01-20 15:22:10|143927.5|143727.5|143950.1|143750.1|143950.1|143750.1|143926.5|143726.5|10
1737386540000|2025-01-20 15:22:20|143958.1|143758.1|143942.1|143742.1|143958.1|143758.1|143931|143731|14
1737386550000|2025-01-20 15:22:30|143941|143741|143934|143734|143941|143741|143934|143734|5
1737386560000|2025-01-20 15:22:40|143933.5|143733.5|143940.5|143740.5|143943|143743|143917|143717|17
1737386570000|2025-01-20 15:22:50|143942.1|143742.1|143938.1|143738.1|143942.1|143742.1|143938|143738|8
1737386580000|2025-01-20 15:23:00|143936|143736|143948.5|143748.5|143952|143752|143935|143735|14
1737386590000|2025-01-20 15:23:10|143946.5|143746.5|143941.1|143741.1|143946.5|143746.5|143941.1|143741.1|6
1737386600000|2025-01-20 15:23:20|143940.1|143740.1|143957.1|143757.1|143957.1|143757.1|143940.1|143740.1|6
1737386610000|2025-01-20 15:23:30|143968.1|143768.1|143980|143780|143984.1|143784.1|143968.1|143768.1|9
1737386620000|2025-01-20 15:23:40|143979|143779|143980|143780|143981|143781|143978|143778|6
1737386630000|2025-01-20 15:23:50|143979|143779|143980|143780|143980|143780|143979|143779|2
1737386640000|2025-01-20 15:24:00|143981|143781|143982.1|143782.1|143982.1|143782.1|143979|143779|10
1737386650000|2025-01-20 15:24:10|143981.1|143781.1|143978.5|143778.5|143981.1|143781.1|143978.5|143778.5|3
1737386680000|2025-01-20 15:24:40|143981.1|143781.1|143991.1|143791.1|143991.1|143791.1|143981.1|143781.1|3
1737386700000|2025-01-20 15:25:00|143990.1|143790.1|143990.5|143790.5|144025.1|143825.1|143990.1|143790.1|9
1737386710000|2025-01-20 15:25:10|143995.5|143795.5|143998.5|143798.5|143998.5|143798.5|143995.5|143795.5|3
1737386720000|2025-01-20 15:25:20|144004.1|143804.1|144006.5|143806.5|144010.1|143810.1|144001.1|143801.1|7
1737386730000|2025-01-20 15:25:30|144009.1|143809.1|144019|143819|144019.5|143819.5|144009|143809|7
1737386740000|2025-01-20 15:25:40|144022.5|143822.5|144020|143820|144022.5|143822.5|144020|143820|2
1737386750000|2025-01-20 15:25:50|144022|143822|144038|143838|144039.8|143839.8|144022|143822|6
1737386760000|2025-01-20 15:26:00|144039|143839|144038.8|143838.8|144039|143839|144036.8|143836.8|6
1737386770000|2025-01-20 15:26:10|144038.5|143838.5|144045.5|143845.5|144045.5|143845.5|144038.5|143838.5|8
1737386780000|2025-01-20 15:26:20|144047.5|143847.5|144063|143863|144063|143863|144047.2|143847.2|8
1737386790000|2025-01-20 15:26:30|144062.5|143862.5|144060|143860|144062.5|143862.5|144060|143860|3
1737386800000|2025-01-20 15:26:40|144060.5|143860.5|144060.5|143860.5|144060.5|143860.5|144060.5|143860.5|1
1737386810000|2025-01-20 15:26:50|144061.4|143861.4|144064.6|143864.6|144064.6|143864.6|144060.7|143860.7|8
1737386820000|2025-01-20 15:27:00|144065.2|143865.2|144075.6|143875.6|144075.6|143875.6|144064.6|143864.6|7
1737386830000|2025-01-20 15:27:10|144075.8|143875.8|144088.3|143888.3|144088.3|143888.3|144075.8|143875.8|5
1737386840000|2025-01-20 15:27:20|144087.2|143887.2|144087.5|143887.5|144088.8|143888.8|144083.5|143883.5|5
1737386850000|2025-01-20 15:27:30|144087.6|143887.6|144085|143885|144087.6|143887.6|144085|143885|2
1737386860000|2025-01-20 15:27:40|144087.5|143887.5|144085.6|143885.6|144087.7|143887.7|144085.5|143885.5|8
1737386870000|2025-01-20 15:27:50|144085.5|143885.5|144085.5|143885.5|144086|143886|144084.6|143884.6|8
1737386880000|2025-01-20 15:28:00|144085.8|143885.8|144140.5|143940.5|144147|143947|144085.8|143885.8|10
1737386890000|2025-01-20 15:28:10|144145|143945|144130.1|143930.1|144152.1|143952.1|144130.1|143930.1|7
1737386900000|2025-01-20 15:28:20|144137.5|143937.5|144125.1|143925.1|144137.5|143937.5|144125.1|143925.1|3
1737386910000|2025-01-20 15:28:30|144125|143925|144126|143926|144128.5|143928.5|144125|143925|3
1737386930000|2025-01-20 15:28:50|144125|143925|144130|143930|144130|143930|144125|143925|2
1737386950000|2025-01-20 15:29:10|144130.1|143930.1|144136.2|143936.2|144138.2|143938.2|144130|143930|4
1737386960000|2025-01-20 15:29:20|144127.5|143927.5|144126|143926|144127.5|143927.5|144126|143926|4
1737386980000|2025-01-20 15:29:40|144120|143920|144107|143907|144121.5|143921.5|144107|143907|3
1737386990000|2025-01-20 15:29:50|144109.5|143909.5|144111|143911|144111|143911|144093.3|143893.3|5
1737387000000|2025-01-20 15:30:00|144110|143910|144108|143908|144114.5|143914.5|144108|143908|4
1737387010000|2025-01-20 15:30:10|144108.1|143908.1|144111.5|143911.5|144111.5|143911.5|144106.5|143906.5|8
1737387020000|2025-01-20 15:30:20|144114.5|143914.5|144113.5|143913.5|144114.5|143914.5|144110.1|143910.1|4
1737387030000|2025-01-20 15:30:30|144114.5|143914.5|144169.5|143969.5|144170.1|143970.1|144114.5|143914.5|8
1737387040000|2025-01-20 15:30:40|144193|143993|144202.1|144002.1|144202.1|144002.1|144193|143993|4
1737387050000|2025-01-20 15:30:50|144204.1|144004.1|144204.1|144004.1|144204.1|144004.1|144204.1|144004.1|1
1737387060000|2025-01-20 15:31:00|144223|144023|144261.1|144061.1|144287.1|144087.1|144223|144023|12
1737387070000|2025-01-20 15:31:10|144252.5|144052.5|144251.5|144051.5|144255|144055|144251.5|144051.5|9
1737387080000|2025-01-20 15:31:20|144253|144053|144259.8|144059.8|144260.5|144060.5|144252.5|144052.5|9
1737387090000|2025-01-20 15:31:30|144258.3|144058.3|144262.9|144062.9|144263.5|144063.5|144243.7|144043.7|18
1737387100000|2025-01-20 15:31:40|144260.9|144060.9|144256.8|144056.8|144262|144062|144253.6|144053.6|8
1737387110000|2025-01-20 15:31:50|144261.9|144061.9|144258.5|144058.5|144261.9|144061.9|144250.1|144050.1|7
1737387120000|2025-01-20 15:32:00|144259.5|144059.5|144251.2|144051.2|144267|144067|144251.2|144051.2|5
1737387130000|2025-01-20 15:32:10|144250.8|144050.8|144241.5|144041.5|144252.5|144052.5|144241.5|144041.5|9
1737387140000|2025-01-20 15:32:20|144239.5|144039.5|144210.1|144010.1|144239.5|144039.5|144194.1|143994.1|22
1737387150000|2025-01-20 15:32:30|144190.5|143990.5|144188.1|143988.1|144195.8|143995.8|144176.5|143976.5|5
1737387170000|2025-01-20 15:32:50|144186|143986|144186|143986|144186|143986|144186|143986|1
1737387180000|2025-01-20 15:33:00|144172|143972|144179.5|143979.5|144179.5|143979.5|144172|143972|2
1737387190000|2025-01-20 15:33:10|144180|143980|144180.5|143980.5|144180.5|143980.5|144180|143980|2
1737387200000|2025-01-20 15:33:20|144183|143983|144193.5|143993.5|144194|143994|144183|143983|5
1737387210000|2025-01-20 15:33:30|144192.5|143992.5|144186|143986|144192.5|143992.5|144186|143986|3
1737387220000|2025-01-20 15:33:40|144177|143977|144167|143967|144177|143977|144167|143967|3
1737387230000|2025-01-20 15:33:50|144156|143956|144150|143950|144156|143956|144146|143946|10
1737387240000|2025-01-20 15:34:00|144151.5|143951.5|144143.5|143943.5|144151.5|143951.5|144143.5|143943.5|7
1737387250000|2025-01-20 15:34:10|144142.5|143942.5|144143|143943|144147.5|143947.5|144142.5|143942.5|3
1737387260000|2025-01-20 15:34:20|144146.5|143946.5|144146|143946|144148.5|143948.5|144142|143942|8
1737387270000|2025-01-20 15:34:30|144156.5|143956.5|144179|143979|144179|143979|144155|143955|6
1737387280000|2025-01-20 15:34:40|144175.5|143975.5|144158|143958|144175.5|143975.5|144158|143958|7
1737387290000|2025-01-20 15:34:50|144153.5|143953.5|144154|143954|144158|143958|144150|143950|6
1737387300000|2025-01-20 15:35:00|144149|143949|144160.5|143960.5|144160.5|143960.5|144149|143949|3
1737387330000|2025-01-20 15:35:30|144162.5|143962.5|144178.5|143978.5|144178.5|143978.5|144162.5|143962.5|7
1737387340000|2025-01-20 15:35:40|144180|143980|144179|143979|144180|143980|144179|143979|2
1737387350000|2025-01-20 15:35:50|144179.1|143979.1|144189.1|143989.1|144189.1|143989.1|144179.1|143979.1|4
1737387360000|2025-01-20 15:36:00|144179.1|143979.1|144169.5|143969.5|144179.1|143979.1|144169.5|143969.5|6
1737387370000|2025-01-20 15:36:10|144171.5|143971.5|144166|143966|144171.5|143971.5|144166|143966|3
1737387380000|2025-01-20 15:36:20|144165.5|143965.5|144171.5|143971.5|144171.5|143971.5|144165.5|143965.5|2
1737387390000|2025-01-20 15:36:30|144171.1|143971.1|144171.1|143971.1|144171.1|143971.1|144170.1|143970.1|3
1737387400000|2025-01-20 15:36:40|144172.1|143972.1|144176.5|143976.5|144176.5|143976.5|144171.1|143971.1|4
1737387410000|2025-01-20 15:36:50|144175.5|143975.5|144189.5|143989.5|144189.5|143989.5|144170.5|143970.5|5
1737387420000|2025-01-20 15:37:00|144196.1|143996.1|144185.5|143985.5|144198.1|143998.1|144184.8|143984.8|11
1737387430000|2025-01-20 15:37:10|144186.3|143986.3|144187.5|143987.5|144187.8|143987.8|144186.3|143986.3|4
1737387440000|2025-01-20 15:37:20|144188.1|143988.1|144225|144025|144225|144025|144188.1|143988.1|8
1737387470000|2025-01-20 15:37:50|144220|144020|144217|144017|144220|144020|144217|144017|2
1737387480000|2025-01-20 15:38:00|144216|144016|144205.5|144005.5|144218.5|144018.5|144190|143990|10
1737387490000|2025-01-20 15:38:10|144193.5|143993.5|144194.5|143994.5|144195.5|143995.5|144189.5|143989.5|12
1737387500000|2025-01-20 15:38:20|144193|143993|144187.5|143987.5|144193|143993|144187.5|143987.5|3
1737387510000|2025-01-20 15:38:30|144188.5|143988.5|144189|143989|144189|143989|144188.5|143988.5|2
1737387520000|2025-01-20 15:38:40|144189.1|143989.1|144142.5|144042.5|144189.1|144042.5|144139|143989.1|5
1737387530000|2025-01-20 15:38:50|144148.1|144048.1|144157.5|144057.5|144157.5|144057.5|144148.1|144048.1|6
1737387540000|2025-01-20 15:39:00|144158.5|144058.5|144160|144060|144160|144060|144158.5|144058.5|2
1737387550000|2025-01-20 15:39:10|144170|144070|144174|144074|144175|144075|144170|144070|3
1737387560000|2025-01-20 15:39:20|144224|144024|144237|144037|144240|144040|144224|144024|3
1737387590000|2025-01-20 15:39:50|144224|144024|144224|144024|144224|144024|144224|144024|1
1737387600000|2025-01-20 15:40:00|144225|144025|144227.5|144027.5|144227.5|144027.5|144225|144025|3
1737387620000|2025-01-20 15:40:20|144226|144026|144226|144026|144227|144027|144226|144026|3
1737387650000|2025-01-20 15:40:50|144224.5|144024.5|144248|144048|144248|144048|144224.5|144024.5|8
1737387660000|2025-01-20 15:41:00|144247.5|144047.5|144287.1|144087.1|144294.1|144094.1|144247.5|144047.5|15
1737387670000|2025-01-20 15:41:10|144279.5|144079.5|144295.1|144095.1|144295.1|144095.1|144279.5|144079.5|5
1737387680000|2025-01-20 15:41:20|144300.1|144100.1|144306|144106|144307.1|144107.1|144296.7|144096.7|9
1737387690000|2025-01-20 15:41:30|144309.1|144109.1|144306|144106|144309.1|144109.1|144306|144106|7
1737387700000|2025-01-20 15:41:40|144303.1|144103.1|144296|144096|144303.1|144103.1|144295|144095|12
1737387710000|2025-01-20 15:41:50|144295.5|144095.5|144308.5|144108.5|144315.1|144115.1|144295.5|144095.5|10
1737387720000|2025-01-20 15:42:00|144304.1|144104.1|144325.1|144125.1|144325.1|144125.1|144304.1|144104.1|8
1737387730000|2025-01-20 15:42:10|144325|144125|144274.5|144074.5|144332.5|144132.5|144274.5|144074.5|7
1737387740000|2025-01-20 15:42:20|144274.1|144074.1|144274|144074|144275.1|144075.1|144274|144074|8
1737387750000|2025-01-20 15:42:30|144281.1|144081.1|144287|144087|144288.2|144088.2|144274.5|144074.5|12
1737387760000|2025-01-20 15:42:40|144287.8|144087.8|144288|144088|144288|144088|144286.5|144086.5|8
1737387770000|2025-01-20 15:42:50|144287.2|144087.2|144283.3|144083.3|144288|144088|144280.5|144080.5|13
1737387780000|2025-01-20 15:43:00|144288.3|144088.3|144285.8|144085.8|144288.3|144088.3|144285.8|144085.8|8
1737387790000|2025-01-20 15:43:10|144286.8|144086.8|144287.1|144087.1|144288.3|144088.3|144286.1|144086.1|7
1737387800000|2025-01-20 15:43:20|144294.5|144094.5|144292.5|144092.5|144295.8|144095.8|144291.8|144091.8|5
1737387810000|2025-01-20 15:43:30|144295.1|144095.1|144289.1|144089.1|144295.1|144095.1|144285.1|144085.1|10
1737387820000|2025-01-20 15:43:40|144292.1|144092.1|144292.5|144092.5|144292.5|144092.5|144289.1|144089.1|3
1737387830000|2025-01-20 15:43:50|144296.1|144096.1|144294.5|144094.5|144296.1|144096.1|144292.1|144092.1|8
1737387840000|2025-01-20 15:44:00|144296|144096|144295|144095|144296.5|144096.5|144282.5|144082.5|8
1737387850000|2025-01-20 15:44:10|144296.5|144096.5|144297.5|144097.5|144297.5|144097.5|144296.5|144096.5|6
1737387860000|2025-01-20 15:44:20|144295|144095|144297|144097|144297|144097|144294|144094|4
1737387870000|2025-01-20 15:44:30|144294|144094|144325|144125|144329.1|144129.1|144294|144094|9
1737387880000|2025-01-20 15:44:40|144325.5|144125.5|144341.1|144141.1|144341.1|144141.1|144325.5|144125.5|5
1737387890000|2025-01-20 15:44:50|144342.1|144142.1|144355.1|144155.1|144355.1|144155.1|144342.1|144142.1|9
1737387900000|2025-01-20 15:45:00|144356.1|144156.1|144347.1|144147.1|144356.5|144156.5|144347.1|144147.1|4
1737387920000|2025-01-20 15:45:20|144347|144147|144350|144150|144354|144154|144347|144147|5
1737387930000|2025-01-20 15:45:30|144358|144158|144364|144164|144364|144164|144358|144158|3
1737387940000|2025-01-20 15:45:40|144378.5|144178.5|144384.3|144184.3|144384.8|144184.8|144378.5|144178.5|6
1737387950000|2025-01-20 15:45:50|144400.1|144200.1|144400|144200|144400.1|144200.1|144392.1|144192.1|10
1737387960000|2025-01-20 15:46:00|144398|144198|144379.5|144179.5|144398|144198|144377.5|144177.5|10
1737387970000|2025-01-20 15:46:10|144381.1|144181.1|144369.5|144169.5|144382.1|144182.1|144369.5|144169.5|9
1737387980000|2025-01-20 15:46:20|144372.1|144172.1|144376.1|144176.1|144376.1|144176.1|144370.5|144170.5|5
1737387990000|2025-01-20 15:46:30|144377.5|144177.5|144353.1|144153.1|144377.5|144177.5|144353.1|144153.1|11
1737388000000|2025-01-20 15:46:40|144351.5|144151.5|144361.1|144161.1|144362.1|144162.1|144344.1|144144.1|11
1737388010000|2025-01-20 15:46:50|144359.1|144159.1|144362|144162|144362|144162|144356.1|144156.1|7
1737388020000|2025-01-20 15:47:00|144361|144161|144352.5|144152.5|144361|144161|144350|144150|7
1737388030000|2025-01-20 15:47:10|144352|144152|144347.5|144147.5|144352|144152|144341|144141|8
1737388040000|2025-01-20 15:47:20|144347|144147|144347.5|144147.5|144350.5|144150.5|144346.5|144146.5|10
1737388050000|2025-01-20 15:47:30|144338|144138|144313|144113|144338|144138|144313|144113|13
1737388060000|2025-01-20 15:47:40|144313.5|144113.5|144306.5|144106.5|144313.5|144113.5|144305|144105|10
1737388070000|2025-01-20 15:47:50|144304.5|144104.5|144303.5|144103.5|144308|144108|144303.5|144103.5|5
1737388080000|2025-01-20 15:48:00|144300.5|144100.5|144308|144108|144310|144110|144300.5|144100.5|5
1737388090000|2025-01-20 15:48:10|144307|144107|144307|144107|144307|144107|144307|144107|1
1737388100000|2025-01-20 15:48:20|144308.5|144108.5|144287.3|144087.3|144308.5|144108.5|144287.2|144087.2|6
1737388110000|2025-01-20 15:48:30|144287.2|144087.2|144288|144088|144288|144088|144287.2|144087.2|2
1737388120000|2025-01-20 15:48:40|144286.5|144086.5|144286|144086|144286.5|144086.5|144277.2|144077.2|6
1737388130000|2025-01-20 15:48:50|144285.5|144085.5|144259|144059|144285.5|144085.5|144259|144059|6
1737388140000|2025-01-20 15:49:00|144262.5|144062.5|144270|144070|144270.5|144070.5|144262.5|144062.5|6
1737388150000|2025-01-20 15:49:10|144264|144064|144265|144065|144265|144065|144255.5|144055.5|12
1737388160000|2025-01-20 15:49:20|144266|144066|144269.5|144069.5|144269.5|144069.5|144266|144066|3
1737388170000|2025-01-20 15:49:30|144270|144070|144266.5|144066.5|144270.5|144070.5|144266.5|144066.5|3
1737388180000|2025-01-20 15:49:40|144276|144076|144284|144084|144284|144084|144273.5|144073.5|12
1737388190000|2025-01-20 15:49:50|144283|144083|144284|144084|144284.5|144084.5|144270.5|144070.5|12
1737388200000|2025-01-20 15:50:00|144282.5|144082.5|144288.5|144088.5|144291.1|144091.1|144282.5|144082.5|8
1737388210000|2025-01-20 15:50:10|144287.5|144087.5|144289.5|144089.5|144292.5|144092.5|144286|144086|10
1737388220000|2025-01-20 15:50:20|144291.5|144091.5|144279|144079|144291.5|144091.5|144267.5|144067.5|16
1737388230000|2025-01-20 15:50:30|144280|144080|144281|144081|144281|144081|144280|144080|2
1737388240000|2025-01-20 15:50:40|144280|144080|144289|144089|144290.5|144090.5|144280|144080|6
1737388250000|2025-01-20 15:50:50|144288|144088|144299|144099|144299.5|144099.5|144276.5|144076.5|10
1737388260000|2025-01-20 15:51:00|144298|144098|144298|144098|144299|144099|144290.5|144090.5|9
1737388270000|2025-01-20 15:51:10|144297|144097|144294|144094|144298.5|144098.5|144292.5|144092.5|9
1737388280000|2025-01-20 15:51:20|144296|144096|144296.5|144096.5|144299|144099|144294|144094|9
1737388290000|2025-01-20 15:51:30|144298|144098|144295.5|144095.5|144302.5|144102.5|144294|144094|9
1737388300000|2025-01-20 15:51:40|144292|144092|144294.5|144094.5|144297.5|144097.5|144292|144092|8
1737388310000|2025-01-20 15:51:50|144292.5|144092.5|144292.5|144092.5|144292.5|144092.5|144287.5|144087.5|5
1737388320000|2025-01-20 15:52:00|144286|144086|144259|144059|144287|144087|144259|144059|12
1737388330000|2025-01-20 15:52:10|144261|144061|144267|144067|144267|144067|144261|144061|6
1737388340000|2025-01-20 15:52:20|144264|144064|144205.5|144105.5|144267|144106.5|144204.5|144054|12
1737388350000|2025-01-20 15:52:30|144204.5|144104.5|144189.5|144089.5|144204.5|144104.5|144189.5|144089.5|7
1737388360000|2025-01-20 15:52:40|144186|144086|144165|144065|144186|144086|144165|144065|5
1737388440000|2025-01-20 15:54:00|144141.5|144041.5|144124.5|144024.5|144141.5|144041.5|144124.5|144024.5|3
1737388460000|2025-01-20 15:54:20|144125.5|144025.5|144125.5|144025.5|144125.5|144025.5|144125.5|144025.5|1
1737388470000|2025-01-20 15:54:30|144124.5|144024.5|144127.5|144027.5|144128|144028|144122.5|144022.5|9
1737388480000|2025-01-20 15:54:40|144122.5|144022.5|144111|144011|144122.5|144022.5|144107|144007|8
1737388490000|2025-01-20 15:54:50|144116|144016|144111|144011|144117|144017|144110.5|144010.5|10
1737388500000|2025-01-20 15:55:00|144109|144009|144097.5|143997.5|144109|144009|144097.5|143997.5|9
1737388510000|2025-01-20 15:55:10|144097|143997|144097.5|143997.5|144098.5|143998.5|144092.5|143992.5|10
1737388520000|2025-01-20 15:55:20|144096.5|143996.5|144095.5|143995.5|144097|143997|144094|143994|11
1737388530000|2025-01-20 15:55:30|144094.5|143994.5|144091|143991|144094.5|143994.5|144091|143991|2
1737388540000|2025-01-20 15:55:40|144089.5|143989.5|144089|143989|144095.5|143995.5|144089|143989|5
1737388550000|2025-01-20 15:55:50|144090|143990|144090|143990|144091|143991|144086.5|143986.5|8
1737388560000|2025-01-20 15:56:00|144089|143989|144097.5|143997.5|144097.5|143997.5|144089|143989|6
1737388570000|2025-01-20 15:56:10|144099|143999|144101.5|144001.5|144105.5|144005.5|144099|143999|5
1737388580000|2025-01-20 15:56:20|144098.5|143998.5|144160|143960|144160|143999|144098.5|143953.5|4
1737388590000|2025-01-20 15:56:30|144159|143959|144158.5|143958.5|144159|143959|144158.5|143958.5|2
1737388600000|2025-01-20 15:56:40|144155.5|143955.5|144146|143946|144155.5|143955.5|144146|143946|4
1737388620000|2025-01-20 15:57:00|144145.5|143945.5|144145.5|143945.5|144145.5|143945.5|144145.5|143945.5|1
1737388640000|2025-01-20 15:57:20|144144.5|143944.5|144145.5|143945.5|144146|143946|144144|143944|4
1737388650000|2025-01-20 15:57:30|144145|143945|144142.5|143942.5|144145|143945|144142.5|143942.5|2
1737388660000|2025-01-20 15:57:40|144141|143941|144145|143945|144145|143945|144141|143941|3
1737388670000|2025-01-20 15:57:50|144143.5|143943.5|144129|143929|144143.5|143943.5|144126|143926|10
1737388680000|2025-01-20 15:58:00|144130|143930|144124|143924|144131|143931|144124|143924|7
1737388690000|2025-01-20 15:58:10|144129.5|143929.5|144128|143928|144129.5|143929.5|144128|143928|2
1737388700000|2025-01-20 15:58:20|144127.5|143927.5|144141|143941|144141|143941|144127.5|143927.5|4
1737388710000|2025-01-20 15:58:30|144141.5|143941.5|144136|143936|144154.5|143954.5|144136|143936|9
1737388720000|2025-01-20 15:58:40|144134|143934|144133|143933|144134|143934|144131|143931|4
1737388730000|2025-01-20 15:58:50|144134.5|143934.5|144074.1|143874.1|144134.5|143934.5|144074.1|143874.1|9
1737388740000|2025-01-20 15:59:00|144081.1|143881.1|144048.1|143848.1|144081.1|143881.1|144042.5|143842.5|6
1737388750000|2025-01-20 15:59:10|144038.1|143838.1|144022.5|143822.5|144038.1|143838.1|144022.5|143822.5|4
1737388760000|2025-01-20 15:59:20|144020.6|143820.3|143985.5|143785.5|144028.6|143820.3|143985.5|143785.5|12
1737388800000|2025-01-20 16:00:00|143987.1|143787.1|144025.1|143825.1|144027.5|143827.5|143986.5|143786.5|9
1737388810000|2025-01-20 16:00:10|144027.5|143827.5|144062.6|143862.3|144064.4|143862.3|144024.5|143824.5|8
1737388820000|2025-01-20 16:00:20|144066.4|143858.5|144087.5|143887.5|144087.5|143887.5|144066|143858.5|5
1737388830000|2025-01-20 16:00:30|144092.4|143873.3|144089.6|143858.7|144095.6|143876.9|144089.6|143857.6|9
1737388840000|2025-01-20 16:00:40|144076.6|143864.4|144070.3|143867.8|144078.4|143869.3|144069.6|143859.3|10
1737388850000|2025-01-20 16:00:50|144080.8|143863.9|144099.1|143899.1|144099.1|143899.1|144074.5|143863.9|12
1737388860000|2025-01-20 16:01:00|144102.1|143902.1|144067.5|143867.5|144102.1|143902.1|144067.5|143867.5|8
1737388870000|2025-01-20 16:01:10|144067.1|143867.1|144055.5|143855.5|144067.1|143867.1|144052.5|143852.5|7
1737388880000|2025-01-20 16:01:20|144056.1|143856.1|144039.4|143832.6|144056.1|143856.1|144039.4|143832.6|9
1737388890000|2025-01-20 16:01:30|144033.5|143833.5|144034.6|143834.3|144034.6|143834.3|144031.5|143831.5|5
1737388900000|2025-01-20 16:01:40|144032.5|143832.5|144029.5|143829.5|144032.5|143832.5|144026|143823.8|7
1737388910000|2025-01-20 16:01:50|144031.5|143831.5|144031.5|143831.5|144042|143842|144031.5|143831.5|7
1737388920000|2025-01-20 16:02:00|144033|143833|144030|143830|144037.1|143837.1|144026.5|143826.5|12
1737388930000|2025-01-20 16:02:10|144028.5|143828.5|144027.5|143827.5|144030.5|143830.5|144027.5|143827.5|6
1737388940000|2025-01-20 16:02:20|144029|143829|144030.5|143830.5|144030.5|143830.5|144027.5|143827.5|8
1737388950000|2025-01-20 16:02:30|144029.5|143829.5|144030|143830|144030|143830|144028.1|143828.1|3
1737388960000|2025-01-20 16:02:40|144031.1|143831.1|144031.1|143831.1|144031.1|143831.1|144031.1|143831.1|1
1737388970000|2025-01-20 16:02:50|144024.5|143824.5|144024.5|143824.5|144024.5|143824.5|144024.5|143824.5|1
1737388980000|2025-01-20 16:03:00|144016|143816|144008|143808|144016|143816|144008|143808|4
1737388990000|2025-01-20 16:03:10|144002.1|143802.1|144001.5|143801.5|144002.1|143802.1|143996.5|143796.5|5
1737389000000|2025-01-20 16:03:20|143991|143791|144007|143807|144007|143807|143991|143791|7
1737389010000|2025-01-20 16:03:30|144006|143806|144033|143833|144036.5|143836.5|144006|143806|11
1737389020000|2025-01-20 16:03:40|144029|143829|144039|143839|144039|143839|144021.5|143821.5|5
1737389030000|2025-01-20 16:03:50|144037|143837|144040|143840|144043|143843|144027|143827|10
1737389040000|2025-01-20 16:04:00|144043|143843|144039|143839|144043|143843|144031.5|143831.5|8
1737389050000|2025-01-20 16:04:10|144039.1|143839.1|144035.5|143835.5|144039.1|143839.1|144035.5|143835.5|6
1737389060000|2025-01-20 16:04:20|144034.5|143834.5|144040|143840|144040|143840|144032.5|143832.5|6
1737389070000|2025-01-20 16:04:30|144044|143844|144036.5|143836.5|144044|143844|144034.5|143834.5|3
1737389080000|2025-01-20 16:04:40|144036|143836|144037.5|143837.5|144037.5|143837.5|144036|143836|2
1737389090000|2025-01-20 16:04:50|144035|143835|144035|143835|144035|143835|144035|143835|1
1737389100000|2025-01-20 16:05:00|144036.5|143836.5|144046|143846|144049|143849|144026.5|143826.5|11
1737389110000|2025-01-20 16:05:10|144044|143844|144041.5|143841.5|144044|143844|144040|143840|6
1737389120000|2025-01-20 16:05:20|144043|143843|144035|143835|144044|143844|144035|143835|9
1737389130000|2025-01-20 16:05:30|144032.5|143832.5|144050.5|143850.5|144050.5|143850.5|144029.5|143829.5|12
1737389140000|2025-01-20 16:05:40|144049.5|143849.5|144051|143851|144051.5|143851.5|144048|143848|9
1737389150000|2025-01-20 16:05:50|144051.5|143851.5|144044.5|143844.5|144051.5|143851.5|144044.5|143844.5|4
1737389160000|2025-01-20 16:06:00|144043.5|143843.5|144046|143846|144046|143846|144043.5|143843.5|2
1737389170000|2025-01-20 16:06:10|144050.5|143850.5|144057|143857|144059|143859|144050.5|143850.5|9
1737389180000|2025-01-20 16:06:20|144054|143854|144057|143857|144057|143857|144054|143854|3
1737389190000|2025-01-20 16:06:30|144061|143861|144046|143846|144061|143861|144046|143846|6
1737389200000|2025-01-20 16:06:40|144045|143845|144045|143845|144051|143851|144045|143845|5
1737389210000|2025-01-20 16:06:50|144043.5|143843.5|144044.5|143844.5|144044.5|143844.5|144043.5|143843.5|2
1737389220000|2025-01-20 16:07:00|144042|143842|144047|143847|144047.5|143847.5|144033.5|143833.5|11
1737389230000|2025-01-20 16:07:10|144048|143848|144047.5|143847.5|144051|143851|144047.5|143847.5|4
1737389240000|2025-01-20 16:07:20|144045|143845|144048|143848|144048|143848|144042.5|143842.5|5
1737389250000|2025-01-20 16:07:30|144047.5|143847.5|144045|143845|144049|143849|144035|143835|11
1737389260000|2025-01-20 16:07:40|144037.5|143837.5|144055|143855|144055|143855|144037.5|143837.5|9
1737389270000|2025-01-20 16:07:50|144041.9|143841.9|144055|143855|144059|143859|144039.5|143839.5|10
1737389280000|2025-01-20 16:08:00|144056.5|143856.5|144057|143857|144057|143857|144056.5|143856.5|2
1737389290000|2025-01-20 16:08:10|144059.5|143859.5|144057.5|143857.5|144059.5|143859.5|144056.5|143856.5|7
1737389300000|2025-01-20 16:08:20|144045.5|143845.5|144032|143832|144045.5|143845.5|144032|143832|11
1737389310000|2025-01-20 16:08:30|144030.5|143830.5|144031.5|143831.5|144034|143834|144029|143829|5
1737389320000|2025-01-20 16:08:40|144032.5|143832.5|144031|143831|144034.5|143834.5|144031|143831|7
1737389330000|2025-01-20 16:08:50|144028|143828|144028|143828|144028|143828|144025|143825|5
1737389340000|2025-01-20 16:09:00|144025.5|143825.5|144021.5|143821.5|144025.5|143825.5|144020|143820|11
1737389350000|2025-01-20 16:09:10|144014.5|143814.5|144020|143820|144020|143820|144014.5|143814.5|5
1737389360000|2025-01-20 16:09:20|144015.5|143815.5|144017.5|143817.5|144017.5|143817.5|144015.5|143815.5|2
1737389370000|2025-01-20 16:09:30|144019|143819|144022.5|143822.5|144022.5|143822.5|144019|143819|2
1737389380000|2025-01-20 16:09:40|144033.5|143833.5|144036|143836|144036|143836|144033.5|143833.5|4
1737389390000|2025-01-20 16:09:50|144031|143831|144018.5|143818.5|144031|143831|144013|143813|8
1737389400000|2025-01-20 16:10:00|144015|143815|144006|143806|144015|143815|144005|143805|7
1737389410000|2025-01-20 16:10:10|144001.5|143801.5|143990.5|143790.5|144001.5|143801.5|143990|143790|10
1737389420000|2025-01-20 16:10:20|143991.5|143791.5|144006.5|143806.5|144006.5|143806.5|143991.5|143791.5|5
1737389430000|2025-01-20 16:10:30|144007.5|143807.5|144011|143811|144014|143814|143997|143797|8
1737389440000|2025-01-20 16:10:40|144010.5|143810.5|144028.5|143828.5|144028.5|143828.5|144010.5|143810.5|9
1737389450000|2025-01-20 16:10:50|144025.5|143825.5|144015.5|143815.5|144025.5|143825.5|144015.5|143815.5|3
1737389460000|2025-01-20 16:11:00|144014.5|143814.5|144021.5|143821.5|144021.5|143821.5|144014.5|143814.5|3
1737389470000|2025-01-20 16:11:10|144016.5|143816.5|144028.5|143828.5|144028.5|143828.5|144015.5|143815.5|5
1737389480000|2025-01-20 16:11:20|144034.5|143834.5|144052.5|143852.5|144055|143855|144034.5|143834.5|13
1737389490000|2025-01-20 16:11:30|144054|143854|144054|143854|144054|143854|144054|143854|1
1737389500000|2025-01-20 16:11:40|144054.1|143854.1|144055.1|143855.1|144055.1|143855.1|144054.1|143854.1|2
1737389510000|2025-01-20 16:11:50|144055|143855|144056|143856|144056|143856|144055|143855|2
1737389520000|2025-01-20 16:12:00|144058.5|143858.5|144058.5|143858.5|144065.5|143865.5|144058.5|143858.5|8
1737389530000|2025-01-20 16:12:10|144058|143858|144064|143864|144065|143865|144058|143858|6
1737389540000|2025-01-20 16:12:20|144051.5|143851.5|144062.5|143862.5|144064|143864|144051.5|143851.5|3
1737389550000|2025-01-20 16:12:30|144064|143864|144060.5|143860.5|144064.5|143864.5|144055.5|143855.5|8
1737389560000|2025-01-20 16:12:40|144059|143859|144054.5|143854.5|144059|143859|144054|143854|9
1737389570000|2025-01-20 16:12:50|144053.5|143853.5|144034|143834|144053.5|143853.5|144034|143834|4
1737389580000|2025-01-20 16:13:00|144032|143832|144019|143819|144032|143832|144019|143819|5
1737389590000|2025-01-20 16:13:10|144020|143820|143981|143881|144022|143883|143973.5|143820|11
1737389600000|2025-01-20 16:13:20|143981.5|143881.5|143979.5|143879.5|143983.5|143883.5|143979.5|143879.5|6
1737389610000|2025-01-20 16:13:30|143973|143873|143975.5|143875.5|143975.5|143875.5|143973|143873|10
1737389630000|2025-01-20 16:13:50|143975|143875|143972|143872|143975|143875|143967|143867|6
1737389640000|2025-01-20 16:14:00|143974.5|143874.5|143975|143875|143975.5|143875.5|143967.5|143867.5|7
1737389650000|2025-01-20 16:14:10|143974|143874|143945|143845|143974|143874|143945|143845|9
1737389670000|2025-01-20 16:14:30|143952|143852|143982.1|143882.1|143984.5|143884.5|143952|143852|12
1737389680000|2025-01-20 16:14:40|143984.5|143884.5|144042.1|143842.1|144042.1|143884.5|143984.1|143832.1|8
1737389690000|2025-01-20 16:14:50|144043.1|143843.1|144046.5|143846.5|144050|143850|144038.9|143838.9|5
1737389700000|2025-01-20 16:15:00|144047|143847|144046.5|143846.5|144048|143848|144045.5|143845.5|6
1737389710000|2025-01-20 16:15:10|143996.5|143896.5|143996|143896|143996.5|143896.5|143996|143896|2
1737389720000|2025-01-20 16:15:20|143990.5|143890.5|143994.5|143894.5|143994.5|143894.5|143990.5|143890.5|2
1737389730000|2025-01-20 16:15:30|143996.5|143896.5|144002.5|143902.5|144002.5|143902.5|143996.5|143896.5|3
1737389740000|2025-01-20 16:15:40|144000.5|143900.5|143999.5|143899.5|144000.5|143900.5|143999.5|143899.5|2
1737389760000|2025-01-20 16:16:00|143999|143899|143993|143893|143999|143899|143990|143890|8
1737389770000|2025-01-20 16:16:10|143994|143894|143999|143899|143999|143899|143994|143894|2
1737389780000|2025-01-20 16:16:20|143995.5|143895.5|143993|143893|143995.5|143895.5|143993|143893|2
1737389790000|2025-01-20 16:16:30|143990|143890|143988.5|143888.5|143990|143890|143988.5|143888.5|2
1737389800000|2025-01-20 16:16:40|143989|143889|143996|143896|143996|143896|143989|143889|3
1737389810000|2025-01-20 16:16:50|144003|143903|144012|143912|144013|143913|144002|143902|5
1737389820000|2025-01-20 16:17:00|144012.5|143912.5|144012|143912|144012.5|143912.5|144012|143912|2
1737389830000|2025-01-20 16:17:10|144010|143910|144010|143910|144010|143910|144010|143910|1
1737389840000|2025-01-20 16:17:20|144004|143904|144007|143907|144007|143907|143999|143899|5
1737389850000|2025-01-20 16:17:30|144005.5|143905.5|144009|143909|144009|143909|144005.5|143905.5|3
1737389880000|2025-01-20 16:18:00|144003|143903|144001|143901|144003|143903|143996.5|143896.5|5
1737389890000|2025-01-20 16:18:10|143998|143898|143998|143898|143998|143898|143997|143897|6
1737389900000|2025-01-20 16:18:20|143996.5|143896.5|144010.5|143910.5|144010.5|143910.5|143996.5|143896.5|6
1737389910000|2025-01-20 16:18:30|144009|143909|144010.5|143910.5|144010.5|143910.5|144009|143909|2
1737389920000|2025-01-20 16:18:40|144009|143909|144017.5|143917.5|144019|143919|144009|143909|7
1737389930000|2025-01-20 16:18:50|144019|143919|144018.5|143918.5|144022|143922|144018.5|143918.5|6
1737389940000|2025-01-20 16:19:00|144011|143911|144013|143913|144013|143913|144009.5|143909.5|5
1737389950000|2025-01-20 16:19:10|144009.5|143909.5|144010|143910|144010|143910|144009.5|143909.5|2
1737389960000|2025-01-20 16:19:20|144016.5|143916.5|144013.5|143913.5|144016.5|143916.5|144009|143909|4
1737389970000|2025-01-20 16:19:30|144015|143915|144016.5|143916.5|144017|143917|144015|143915|4
1737390000000|2025-01-20 16:20:00|144011.5|143911.5|144009.5|143909.5|144011.5|143911.5|144007.5|143907.5|6
1737390010000|2025-01-20 16:20:10|144010|143910|144010|143910|144010|143910|144010|143910|1
1737390030000|2025-01-20 16:20:30|144009.5|143909.5|143997|143897|144009.5|143909.5|143996.5|143896.5|6
1737390050000|2025-01-20 16:20:50|143999|143899|143999|143899|143999|143899|143999|143899|1
1737390090000|2025-01-20 16:21:30|143998|143898|143987.5|143887.5|143998|143898|143980.5|143880.5|7
1737390110000|2025-01-20 16:21:50|143988.1|143888.1|143985.6|143885.6|143997.5|143897.5|143985.6|143885.6|6
1737390120000|2025-01-20 16:22:00|143986.5|143886.5|143987|143887|144036.5|143887|143986.5|143836.5|5
1737390130000|2025-01-20 16:22:10|143985.5|143885.5|143985.5|143885.5|143985.5|143885.5|143985.5|143885.5|1
1737390140000|2025-01-20 16:22:20|143984.9|143884.9|143982.6|143882.6|143984.9|143884.9|143982|143882|3
1737390150000|2025-01-20 16:22:30|143984.7|143884.7|143984.7|143884.7|143984.7|143884.7|143984.7|143884.7|1
1737390170000|2025-01-20 16:22:50|143985.5|143885.5|143985.5|143885.5|143985.5|143885.5|143985.5|143885.5|1
1737390180000|2025-01-20 16:23:00|143980|143880|143972.5|143872.5|143980|143880|143962.5|143862.5|8
1737390190000|2025-01-20 16:23:10|143971|143871|143959|143859|143971|143871|143955.3|143855.3|17
1737390200000|2025-01-20 16:23:20|143958.7|143858.7|143944|143844|143960|143860|143944|143844|9
1737390210000|2025-01-20 16:23:30|143943|143843|143947.5|143847.5|143954.3|143854.3|143943|143843|5
1737390220000|2025-01-20 16:23:40|143950.5|143850.5|143959.5|143859.5|143961.5|143861.5|143950.5|143850.5|9
1737390230000|2025-01-20 16:23:50|143961|143861|143957|143857|143962.5|143862.5|143954.5|143854.5|6
1737390240000|2025-01-20 16:24:00|143958|143858|143922.5|143822.5|143958|143858|143922.5|143822.5|6
1737390250000|2025-01-20 16:24:10|143922|143822|143922|143822|143922|143822|143922|143822|1
1737390280000|2025-01-20 16:24:40|143923|143823|143923|143823|143923|143823|143923|143823|1
1737390290000|2025-01-20 16:24:50|143924|143824|143924|143824|143924|143824|143924|143824|1
1737390300000|2025-01-20 16:25:00|143922.5|143822.5|143925|143825|143925|143825|143922.5|143822.5|2
1737390320000|2025-01-20 16:25:20|143923.5|143823.5|143924|143824|143924|143824|143923|143823|3
1737390340000|2025-01-20 16:25:40|143923.5|143823.5|143923.5|143823.5|143923.5|143823.5|143923.5|143823.5|1
1737390350000|2025-01-20 16:25:50|143925.5|143825.5|143925.5|143825.5|143925.5|143825.5|143925.5|143825.5|1
1737390360000|2025-01-20 16:26:00|143927|143827|143924.5|143824.5|143927|143827|143924.5|143824.5|4
1737390370000|2025-01-20 16:26:10|143914.5|143814.5|143909|143809|143914.5|143814.5|143906|143806|5
1737390380000|2025-01-20 16:26:20|143919.5|143819.5|143925|143825|143925|143825|143919.5|143819.5|2
1737390420000|2025-01-20 16:27:00|143921.5|143821.5|143910|143810|143921.5|143821.5|143910|143810|3
1737390430000|2025-01-20 16:27:10|143908|143808|143897.5|143797.5|143908|143808|143897.5|143797.5|5
1737390440000|2025-01-20 16:27:20|143896.5|143796.5|143904|143804|143907.5|143807.5|143896.5|143796.5|5
1737390450000|2025-01-20 16:27:30|143902|143802|143915|143815|143915|143815|143901|143801|5
1737390460000|2025-01-20 16:27:40|143925|143825|143895.5|143795.5|143925|143825|143895.5|143795.5|6
1737390470000|2025-01-20 16:27:50|143896.4|143796.4|143902|143802|143902|143802|143896.4|143796.4|6
1737390480000|2025-01-20 16:28:00|143899|143799|143900.5|143800.5|143901|143801|143899|143799|4
1737390490000|2025-01-20 16:28:10|143901|143801|143900.5|143800.5|143901|143801|143900.5|143800.5|2
1737390500000|2025-01-20 16:28:20|143895.5|143795.5|143895.5|143795.5|143895.5|143795.5|143895.5|143795.5|1
1737390510000|2025-01-20 16:28:30|143896|143796|143894|143794|143897|143797|143894|143794|4
1737390520000|2025-01-20 16:28:40|143894.9|143794.9|143895.5|143795.5|143895.5|143795.5|143894.9|143794.9|2
1737390530000|2025-01-20 16:28:50|143889.5|143789.5|143883|143783|143889.5|143789.5|143883|143783|5
1737390540000|2025-01-20 16:29:00|143881.5|143781.5|143881|143781|143889|143789|143881|143781|11
1737390550000|2025-01-20 16:29:10|143880|143780|143877|143777|143880|143780|143877|143777|5
1737390560000|2025-01-20 16:29:20|143876|143776|143874.5|143774.5|143876|143776|143874.5|143774.5|2
1737390570000|2025-01-20 16:29:30|143872.5|143772.5|143867.5|143767.5|143872.5|143772.5|143867.5|143767.5|4
1737390580000|2025-01-20 16:29:40|143864.5|143764.5|143919.5|143719.5|143919.5|143769.5|143864.5|143719.5|4
1737390600000|2025-01-20 16:30:00|143920.5|143720.5|143866|143766|143943.5|143776.5|143866|143715.7|19
1737390610000|2025-01-20 16:30:10|143864.5|143764.5|143895.6|143695.6|143899.6|143764.5|143853.3|143695.6|8
1737390620000|2025-01-20 16:30:20|143893.6|143693.6|143887.4|143687.4|143893.6|143693.6|143884.6|143684.6|5
1737390630000|2025-01-20 16:30:30|143883.6|143683.6|143886.4|143686.4|143886.4|143686.4|143883.6|143683.6|2
1737390640000|2025-01-20 16:30:40|143879.6|143679.6|143879.6|143679.6|143879.6|143679.6|143879.6|143679.6|1
1737390650000|2025-01-20 16:30:50|143886.4|143686.4|143886.4|143686.4|143886.4|143686.4|143875.6|143675.6|3
1737390660000|2025-01-20 16:31:00|143883.6|143683.6|143891.4|143691.4|143891.4|143691.4|143881.3|143681.3|7
1737390670000|2025-01-20 16:31:10|143883.6|143683.6|143834|143734|143891.4|143741.4|143834|143683.6|7
1737390680000|2025-01-20 16:31:20|143831|143731|143822|143722|143831|143731|143821|143721|13
1737390690000|2025-01-20 16:31:30|143821|143721|143821|143721|143821|143721|143821|143721|1
1737390750000|2025-01-20 16:32:30|143822|143722|143821|143721|143822|143722|143821|143721|4
1737390760000|2025-01-20 16:32:40|143822|143722|143821|143721|143822|143722|143821|143721|4
1737390780000|2025-01-20 16:33:00|143822|143722|143821|143721|143822|143722|143821|143721|4
1737390790000|2025-01-20 16:33:10|143826|143726|143826|143726|143826|143726|143826|143726|1
1737390800000|2025-01-20 16:33:20|143828.5|143728.5|143828.5|143728.5|143828.5|143728.5|143828.5|143728.5|1
1737390820000|2025-01-20 16:33:40|143831|143731|143831.5|143731.5|143831.5|143731.5|143830|143730|4
1737390830000|2025-01-20 16:33:50|143832|143732|143832|143732|143832|143732|143832|143732|1
1737390860000|2025-01-20 16:34:20|143830|143730|143825|143725|143830|143730|143825|143725|2
1737390870000|2025-01-20 16:34:30|143815|143715|143809.5|143709.5|143815|143715|143807.6|143707.6|13
1737390880000|2025-01-20 16:34:40|143807.6|143707.6|143811|143711|143811|143711|143807.6|143707.6|8
1737390890000|2025-01-20 16:34:50|143813.5|143713.5|143814.5|143714.5|143815|143715|143813.5|143713.5|6
1737390900000|2025-01-20 16:35:00|143815|143715|143823|143723|143884.4|143725.5|143814|143677.4|7
1737390910000|2025-01-20 16:35:10|143832.5|143732.5|143844|143744|143844|143744|143832.5|143732.5|3
1737390930000|2025-01-20 16:35:30|143845.5|143745.5|143884.5|143784.5|143884.5|143784.5|143845.5|143745.5|11
1737390940000|2025-01-20 16:35:40|143924.7|143724.7|143928.5|143728.5|143928.5|143728.5|143924.7|143724.7|6
1737390950000|2025-01-20 16:35:50|143926.6|143726.6|143918.7|143718.7|143929.5|143729.5|143908.2|143708.2|12
1737390960000|2025-01-20 16:36:00|143916.6|143716.6|143917.9|143717.9|143917.9|143717.9|143916.6|143716.6|4
1737390970000|2025-01-20 16:36:10|143913.5|143713.5|143862.5|143762.5|143915|143765|143862.5|143713.5|6
1737390980000|2025-01-20 16:36:20|143860.1|143760.1|143899.1|143699.1|143907.4|143760.1|143859.4|143699.1|10
1737390990000|2025-01-20 16:36:30|143905.4|143705.4|143894.6|143694.6|143905.4|143705.4|143894.6|143694.6|8
1737391000000|2025-01-20 16:36:40|143898.4|143698.4|143838.1|143738.1|143898.4|143738.9|143837.6|143688.7|9
1737391010000|2025-01-20 16:36:50|143836.6|143736.6|143838.4|143738.4|143838.4|143738.4|143836.6|143736.6|3
1737391020000|2025-01-20 16:37:00|143836.5|143736.5|143832.5|143732.5|143838.4|143738.4|143832.5|143732.5|5
1737391030000|2025-01-20 16:37:10|143829.6|143729.6|143825.4|143725.4|143829.6|143729.6|143821.6|143721.6|4
1737391040000|2025-01-20 16:37:20|143822.6|143722.6|143840|143740|143840|143740|143822.6|143722.6|10
1737391050000|2025-01-20 16:37:30|143839|143739|143841.5|143741.5|143841.5|143741.5|143837.5|143737.5|4
1737391100000|2025-01-20 16:38:20|143831.5|143731.5|143816|143716|143831.5|143731.5|143816|143716|4
1737391110000|2025-01-20 16:38:30|143815.5|143715.5|143814|143714|143815.5|143715.5|143814|143714|2
1737391120000|2025-01-20 16:38:40|143864|143664|143864|143664|143864|143664|143864|143664|1
1737391130000|2025-01-20 16:38:50|143865.5|143665.5|143869.9|143669.9|143869.9|143669.9|143865.5|143665.5|2
1737391140000|2025-01-20 16:39:00|143879.4|143679.4|143874.1|143674.1|143879.4|143679.4|143874.1|143674.1|4
1737391150000|2025-01-20 16:39:10|143878.4|143678.4|143868|143668|143878.4|143678.4|143868|143668|7
1737391160000|2025-01-20 16:39:20|143865.5|143665.5|143868|143668|143868|143668|143863.5|143663.5|4
1737391170000|2025-01-20 16:39:30|143878.4|143678.4|143877.9|143677.9|143878.4|143678.4|143877.9|143677.9|2
1737391180000|2025-01-20 16:39:40|143877.1|143677.1|143877.1|143677.1|143877.1|143677.1|143877.1|143677.1|1
1737391190000|2025-01-20 16:39:50|143875.6|143675.6|143876.4|143676.4|143876.4|143676.4|143873.3|143673.3|4
1737391200000|2025-01-20 16:40:00|143876.9|143676.9|143877.9|143677.9|143877.9|143677.9|143876.9|143676.9|2
1737391220000|2025-01-20 16:40:20|143879.4|143679.4|143868.7|143668.7|143879.4|143679.4|143868.7|143668.7|2
1737391230000|2025-01-20 16:40:30|143869.5|143669.5|143899.5|143699.5|143899.5|143699.5|143869.5|143669.5|4
1737391250000|2025-01-20 16:40:50|143903|143703|143903|143703|143903|143703|143903|143703|1
1737391260000|2025-01-20 16:41:00|143904|143704|143898.5|143698.5|143904|143704|143898.5|143698.5|3
1737391280000|2025-01-20 16:41:20|143896.5|143696.5|143894|143694|143896.5|143696.5|143894|143694|2
1737391290000|2025-01-20 16:41:30|143897|143697|143905.5|143705.5|143905.5|143705.5|143897|143697|3
1737391300000|2025-01-20 16:41:40|143911|143711|143911|143711|143911|143711|143911|143711|1
1737391320000|2025-01-20 16:42:00|143914|143714|143911.5|143711.5|143914|143714|143911.5|143711.5|3
1737391340000|2025-01-20 16:42:20|143914.5|143714.5|143914.5|143714.5|143914.5|143714.5|143914.5|143714.5|1
1737391350000|2025-01-20 16:42:30|143917|143717|143920.5|143720.5|143930.4|143730.4|143917|143717|8
1737391370000|2025-01-20 16:42:50|143923.9|143723.9|143930.4|143730.4|143930.4|143730.4|143923.1|143723.1|4
1737391380000|2025-01-20 16:43:00|143921.7|143721.7|143922.5|143722.5|143927.9|143727.9|143920.5|143720.5|9
1737391400000|2025-01-20 16:43:20|143923.4|143723.4|143922.7|143722.7|143931.4|143731.4|143922.7|143722.7|6
1737391410000|2025-01-20 16:43:30|143931.4|143731.4|143922.7|143722.7|143931.4|143731.4|143922.5|143722.5|9
1737391420000|2025-01-20 16:43:40|143925|143725|143941|143741|143942|143742|143922.5|143722.5|18
1737391440000|2025-01-20 16:44:00|143939.5|143739.5|143912.7|143712.7|143947.4|143747.4|143912.7|143712.7|8
1737391450000|2025-01-20 16:44:10|143911.6|143711.6|143868|143668|143913.4|143713.4|143868|143668|9
1737391460000|2025-01-20 16:44:20|143870|143670|143854.7|143654.7|143872.5|143672.5|143854.7|143654.7|7
1737391470000|2025-01-20 16:44:30|143858.4|143658.4|143858.4|143658.4|143858.4|143658.4|143858.4|143658.4|1
1737391480000|2025-01-20 16:44:40|143853.7|143653.7|143858.4|143658.4|143858.4|143658.4|143853.7|143653.7|2
1737391490000|2025-01-20 16:44:50|143848.7|143648.7|143853.4|143653.4|143857.4|143657.4|143848.7|143648.7|4
1737391500000|2025-01-20 16:45:00|143851.6|143651.6|143851.4|143651.4|143854.4|143654.4|143848.3|143648.3|8
1737391510000|2025-01-20 16:45:10|143850.1|143650.1|143854|143654|143861.4|143661.4|143849|143649|8
1737391520000|2025-01-20 16:45:20|143854.1|143654.1|143854|143654|143854.1|143654.1|143854|143654|2
1737391540000|2025-01-20 16:45:40|143855|143655|143855|143655|143855|143655|143855|143655|1
1737391550000|2025-01-20 16:45:50|143858|143658|143837.5|143637.5|143858|143658|143837.5|143637.5|5
1737391560000|2025-01-20 16:46:00|143840|143640|143782.5|143582.5|143840|143640|143782.5|143582.5|7
1737391570000|2025-01-20 16:46:10|143784.5|143584.5|143829.7|143629.7|143849|143649|143784.5|143584.5|10
1737391580000|2025-01-20 16:46:20|143831.1|143631.1|143831.1|143631.1|143834.5|143634.5|143827.1|143627.1|6
1737391590000|2025-01-20 16:46:30|143834.5|143634.5|143832|143632|143834.5|143634.5|143832|143632|3
1737391600000|2025-01-20 16:46:40|143833|143633|143867.6|143667.6|143887.5|143687.5|143833|143633|5
1737391630000|2025-01-20 16:47:10|143867.7|143667.7|143874.6|143674.6|143877.4|143677.4|143867.7|143667.7|3
1737391640000|2025-01-20 16:47:20|143876.4|143676.4|143883.9|143683.9|143888.4|143688.4|143876.4|143676.4|7
1737391650000|2025-01-20 16:47:30|143885.4|143685.4|143882.5|143682.5|143886.4|143686.4|143879|143679|9
1737391660000|2025-01-20 16:47:40|143878.5|143678.5|143878.5|143678.5|143878.5|143678.5|143878.5|143678.5|1
1737391670000|2025-01-20 16:47:50|143882.4|143682.4|143880.5|143680.5|143886.4|143686.4|143879|143679|9
1737391680000|2025-01-20 16:48:00|143884|143684|143886.5|143686.5|143886.5|143686.5|143879|143679|5
1737391690000|2025-01-20 16:48:10|143879.6|143679.6|143874.5|143674.5|143880|143680|143874.5|143674.5|5
1737391700000|2025-01-20 16:48:20|143876|143676|143886.5|143686.5|143886.5|143686.5|143876|143676|5
1737391710000|2025-01-20 16:48:30|143882.5|143682.5|143879.5|143679.5|143882.5|143682.5|143879.1|143679.1|9
1737391720000|2025-01-20 16:48:40|143878.5|143678.5|143878.5|143678.5|143878.5|143678.5|143878.5|143678.5|1
1737391730000|2025-01-20 16:48:50|143828.5|143728.5|143817.5|143717.5|143828.5|143728.5|143817.5|143717.5|7
1737391740000|2025-01-20 16:49:00|143818.5|143718.5|143845.4|143645.4|143845.4|143718.5|143775|143645.4|6
1737391750000|2025-01-20 16:49:10|143860.4|143660.4|143867.1|143667.1|143867.1|143667.1|143856.3|143656.3|6
1737391760000|2025-01-20 16:49:20|143868.5|143668.5|143871.5|143671.5|143872.5|143672.5|143868.5|143668.5|6
1737391770000|2025-01-20 16:49:30|143871|143671|143876|143676|143878|143678|143869.5|143669.5|7
1737391790000|2025-01-20 16:49:50|143870|143670|143873|143673|143873|143673|143870|143670|5
1737391800000|2025-01-20 16:50:00|143872|143672|143872.5|143672.5|143872.5|143672.5|143870.5|143670.5|4
1737391810000|2025-01-20 16:50:10|143873.5|143673.5|143829.5|143729.5|143879.5|143729.5|143829.5|143673.5|7
1737391820000|2025-01-20 16:50:20|143828|143728|143844.5|143744.5|143850.4|143750.4|143828|143728|8
1737391830000|2025-01-20 16:50:30|143845.5|143745.5|143849|143749|143850|143750|143845|143745|9
1737391840000|2025-01-20 16:50:40|143848.5|143748.5|143849.5|143749.5|143850|143750|143848.5|143748.5|4
1737391850000|2025-01-20 16:50:50|143850|143750|143893.5|143693.5|143897|143750|143844.5|143693.5|12
1737391860000|2025-01-20 16:51:00|143896.5|143696.5|143905|143705|143910.5|143710.5|143894.5|143694.5|6
1737391870000|2025-01-20 16:51:10|143901.5|143701.5|143895.5|143695.5|143903.5|143703.5|143895.5|143695.5|6
1737391880000|2025-01-20 16:51:20|143889|143689|143900.5|143700.5|143908.5|143708.5|143889|143689|10
1737391890000|2025-01-20 16:51:30|143912|143712|143889.5|143689.5|143915|143715|143889.5|143689.5|11
1737391900000|2025-01-20 16:51:40|143902.5|143702.5|143885|143685|143906.5|143706.5|143885|143685|7
1737391910000|2025-01-20 16:51:50|143888.5|143688.5|143891.5|143691.5|143891.5|143691.5|143887.5|143687.5|4
1737391920000|2025-01-20 16:52:00|143889|143689|143887.5|143687.5|143898.4|143698.4|143885|143685|5
1737391930000|2025-01-20 16:52:10|143890.9|143690.9|143887.5|143687.5|143890.9|143690.9|143885|143685|10
1737391940000|2025-01-20 16:52:20|143884.5|143684.5|143885|143685|143889|143689|143884.5|143684.5|6
1737391950000|2025-01-20 16:52:30|143888.5|143688.5|143884|143684|143888.5|143688.5|143884|143684|4
1737391960000|2025-01-20 16:52:40|143886|143686|143891.5|143691.5|143891.5|143691.5|143884.5|143684.5|9
1737391970000|2025-01-20 16:52:50|143895.5|143695.5|143887|143687|143895.5|143695.5|143885|143685|11
1737391980000|2025-01-20 16:53:00|143885|143685|143885.5|143685.5|143898.4|143698.4|143885|143685|7
1737391990000|2025-01-20 16:53:10|143889|143689|143887.5|143687.5|143890.9|143690.9|143885.5|143685.5|13
1737392000000|2025-01-20 16:53:20|143888.5|143688.5|143888.5|143688.5|143888.5|143688.5|143888.5|143688.5|1
1737392010000|2025-01-20 16:53:30|143885.5|143685.5|143925.4|143725.4|143925.4|143725.4|143885.5|143685.5|17
1737392020000|2025-01-20 16:53:40|143931.5|143731.5|143920.5|143720.5|143931.5|143731.5|143915|143715|7
1737392030000|2025-01-20 16:53:50|143922|143722|143921|143721|143923|143723|143920.5|143720.5|8
1737392040000|2025-01-20 16:54:00|143923|143723|143922.7|143722.7|143936.4|143736.4|143917.1|143717.1|12
1737392050000|2025-01-20 16:54:10|143923.4|143723.4|143931.4|143731.4|143931.4|143731.4|143923.4|143723.4|2
1737392060000|2025-01-20 16:54:20|143923.7|143723.7|143926.4|143726.4|143931.4|143731.4|143920.1|143720.1|11
1737392070000|2025-01-20 16:54:30|143921.7|143721.7|143926.4|143726.4|143926.4|143726.4|143917.7|143717.7|12
1737392080000|2025-01-20 16:54:40|143920.7|143720.7|143863.5|143663.5|143920.7|143720.7|143863.5|143663.5|5
1737392090000|2025-01-20 16:54:50|143864.5|143664.5|143864.5|143664.5|143864.5|143664.5|143864.5|143664.5|1
1737392100000|2025-01-20 16:55:00|143863.1|143663.1|143863|143663|143863.1|143663.1|143863|143663|2
1737392120000|2025-01-20 16:55:20|143863.1|143663.1|143863.1|143663.1|143863.1|143663.1|143863.1|143663.1|1
1737392140000|2025-01-20 16:55:40|143864.1|143664.1|143864.1|143664.1|143864.1|143664.1|143864.1|143664.1|1
1737392150000|2025-01-20 16:55:50|143844.1|143644.1|143825|143625|143844.1|143644.1|143825|143625|4
1737392160000|2025-01-20 16:56:00|143845.4|143645.4|143825.5|143625.5|143858|143658|143825.5|143625.5|8
1737392170000|2025-01-20 16:56:10|143825|143625|143825|143625|143825|143625|143825|143625|1
1737392180000|2025-01-20 16:56:20|143825.5|143625.5|143825.5|143625.5|143825.5|143625.5|143825.5|143625.5|1
1737392200000|2025-01-20 16:56:40|143825.1|143625.1|143837.5|143637.5|143841.3|143641.3|143825.1|143625.1|4
1737392220000|2025-01-20 16:57:00|143840.1|143640.1|143855.1|143655.1|143855.1|143655.1|143840.1|143640.1|5
1737392240000|2025-01-20 16:57:20|143859.5|143659.5|143859.5|143659.5|143859.5|143659.5|143859.5|143659.5|1
1737392280000|2025-01-20 16:58:00|143858.5|143658.5|143858.5|143658.5|143858.5|143658.5|143858.5|143658.5|1
1737392300000|2025-01-20 16:58:20|143859.5|143659.5|143859.5|143659.5|143859.5|143659.5|143859.5|143659.5|1
1737392340000|2025-01-20 16:59:00|143858.5|143658.5|143858.5|143658.5|143858.5|143658.5|143858.5|143658.5|1
1737392420000|2025-01-20 17:00:20|143859.5|143659.5|143863|143663|143863|143663|143859.5|143659.5|2
1737392450000|2025-01-20 17:00:50|143861|143661|143863.5|143663.5|143863.5|143663.5|143861|143661|3
1737392460000|2025-01-20 17:01:00|143862|143662|143863|143663|143863|143663|143862|143662|2
1737392490000|2025-01-20 17:01:30|143879|143679|143881|143681|143886.4|143686.4|143879|143679|4
1737392500000|2025-01-20 17:01:40|143885.1|143685.1|143886.7|143686.7|143888.1|143688.1|143880|143680|16
1737392510000|2025-01-20 17:01:50|143887.4|143687.4|143865|143665|143888.5|143688.5|143865|143665|9
1737392520000|2025-01-20 17:02:00|143880.2|143680.2|143874.8|143674.8|143880.2|143680.2|143874.8|143674.8|4
1737392540000|2025-01-20 17:02:20|143874.2|143674.2|143874.2|143674.2|143874.2|143674.2|143874.2|143674.2|1
1737392550000|2025-01-20 17:02:30|143858.5|143658.5|143858.5|143658.5|143858.5|143658.5|143858.5|143658.5|1
1737392570000|2025-01-20 17:02:50|143859.5|143659.5|143859.5|143659.5|143859.5|143659.5|143859.5|143659.5|1
1737392590000|2025-01-20 17:03:10|143860.5|143660.5|143860|143660|143860.5|143660.5|143856|143656|4
1737392610000|2025-01-20 17:03:30|143861|143661|143861|143661|143861|143661|143861|143661|1
1737392640000|2025-01-20 17:04:00|143876.5|143676.5|143877|143677|143877|143677|143876.5|143676.5|2
1737392650000|2025-01-20 17:04:10|143875.8|143675.8|143875.8|143675.8|143875.8|143675.8|143875.8|143675.8|1
1737392660000|2025-01-20 17:04:20|143877|143677|143877.5|143677.5|143877.5|143677.5|143877|143677|2
1737392670000|2025-01-20 17:04:30|143865|143665|143866|143666|143877.4|143677.4|143865|143665|5
1737392680000|2025-01-20 17:04:40|143864.5|143664.5|143867|143667|143867|143667|143863|143663|4
1737392690000|2025-01-20 17:04:50|143866|143666|143863|143663|143866|143666|143863|143663|2
1737392700000|2025-01-20 17:05:00|143864|143664|143864|143664|143864|143664|143863|143663|4
1737392720000|2025-01-20 17:05:20|143863.5|143663.5|143863.5|143663.5|143863.5|143663.5|143863.5|143663.5|1
1737392740000|2025-01-20 17:05:40|143862.5|143662.5|143877.8|143677.8|143880.2|143680.2|143862.5|143662.5|5
1737392750000|2025-01-20 17:05:50|143879.4|143679.4|143865.5|143665.5|143879.4|143679.4|143865.5|143665.5|2
1737392780000|2025-01-20 17:06:20|143883.8|143683.8|143875|143675|143889|143689|143870|143670|5
1737392790000|2025-01-20 17:06:30|143898.5|143698.5|143877.5|143677.5|143898.5|143698.5|143875|143675|7
1737392800000|2025-01-20 17:06:40|143876.5|143676.5|143876.5|143676.5|143876.5|143676.5|143876.5|143676.5|1
1737392820000|2025-01-20 17:07:00|143863|143663|143863|143663|143863|143663|143863|143663|1
1737392850000|2025-01-20 17:07:30|143861.5|143661.5|143861.5|143661.5|143861.5|143661.5|143861.5|143661.5|1
1737392860000|2025-01-20 17:07:40|143860|143660|143862.5|143662.5|143862.5|143662.5|143860|143660|3
1737392870000|2025-01-20 17:07:50|143860|143660|143860.5|143660.5|143862|143662|143860|143660|3
1737392880000|2025-01-20 17:08:00|143862.5|143662.5|143862.5|143662.5|143862.5|143662.5|143861|143661|3
1737392890000|2025-01-20 17:08:10|143861.5|143661.5|143861.5|143661.5|143861.5|143661.5|143861.5|143661.5|1
1737392900000|2025-01-20 17:08:20|143863|143663|143863|143663|143863|143663|143863|143663|1
1737392910000|2025-01-20 17:08:30|143858|143658|143858|143658|143858|143658|143858|143658|1
1737392920000|2025-01-20 17:08:40|143854|143654|143845|143645|143854|143654|143845|143645|4
1737392930000|2025-01-20 17:08:50|143835|143635|143820.2|143620.2|143835|143635|143820.2|143620.2|3
1737392960000|2025-01-20 17:09:20|143820.5|143620.5|143820.5|143620.5|143820.5|143620.5|143820.5|143620.5|1
1737392980000|2025-01-20 17:09:40|143820|143620|143820|143620|143820|143620|143820|143620|1
1737393000000|2025-01-20 17:10:00|143837.5|143637.5|143837.5|143637.5|143837.5|143637.5|143837.5|143637.5|1
1737393030000|2025-01-20 17:10:30|143825|143625|143825|143625|143825|143625|143825|143625|1
1737393060000|2025-01-20 17:11:00|143840.5|143640.5|143849.5|143649.5|143852|143652|143837.8|143637.8|4
1737393070000|2025-01-20 17:11:10|143850.5|143650.5|143850.5|143650.5|143868|143668|143850.5|143650.5|10
1737393080000|2025-01-20 17:11:20|143866.2|143666.2|143853.5|143653.5|143866.2|143666.2|143852.5|143652.5|3
1737393100000|2025-01-20 17:11:40|143868.8|143668.8|143875.2|143675.2|143876|143676|143868.8|143668.8|4
1737393110000|2025-01-20 17:11:50|143875.8|143675.8|143873.8|143673.8|143875.8|143675.8|143873.8|143673.8|3
1737393120000|2025-01-20 17:12:00|143875.2|143675.2|143875.5|143675.5|143875.5|143675.5|143874.2|143674.2|3
1737393130000|2025-01-20 17:12:10|143874|143674|143874.2|143674.2|143876.8|143676.8|143858|143658|4
1737393140000|2025-01-20 17:12:20|143879.5|143679.5|143879.5|143679.5|143881|143681|143879.5|143679.5|3
1737393150000|2025-01-20 17:12:30|143880.8|143680.8|143884.2|143684.2|143887.2|143687.2|143880.8|143680.8|3
1737393160000|2025-01-20 17:12:40|143885|143685|143883.5|143683.5|143885|143685|143883.5|143683.5|3
1737393170000|2025-01-20 17:12:50|143883|143683|143885.2|143685.2|143887.2|143687.2|143883|143683|5
1737393180000|2025-01-20 17:13:00|143884.8|143684.8|143884.8|143684.8|143884.8|143684.8|143884.8|143684.8|1
1737393190000|2025-01-20 17:13:10|143869.5|143669.5|143870.5|143670.5|143870.5|143670.5|143869.5|143669.5|2
1737393240000|2025-01-20 17:14:00|143872|143672|143872|143672|143872|143672|143872|143672|1
1737393250000|2025-01-20 17:14:10|143876.5|143676.5|143874|143674|143876.5|143676.5|143874|143674|2
1737393290000|2025-01-20 17:14:50|143890.8|143690.8|143888.2|143688.2|143890.8|143690.8|143887.8|143687.8|6
1737393300000|2025-01-20 17:15:00|143887.5|143687.5|143909|143709|143909|143709|143887.5|143687.5|4
1737393310000|2025-01-20 17:15:10|143916.5|143716.5|143960.2|143748.3|143979.2|143753.1|143914|143714|13
1737393320000|2025-01-20 17:15:20|143956.3|143752.3|143970.1|143731.1|143975.2|143752.3|143956.3|143731.1|3
1737393330000|2025-01-20 17:15:30|143968.2|143738.6|143972.4|143742.8|143979.2|143764.5|143963.4|143733.8|8
1737393340000|2025-01-20 17:15:40|143965.7|143761.7|143962.1|143762.1|143965.7|143762.1|143962.1|143761.3|4
1737393350000|2025-01-20 17:15:50|143960.7|143760.7|143966.1|143766.1|143966.1|143766.1|143960.7|143760.7|6
1737393360000|2025-01-20 17:16:00|143983.1|143783.1|144052.8|143797.9|144052.8|143805.9|143978.5|143765.9|6
1737393370000|2025-01-20 17:16:10|144047|143830.8|144015.1|143815.1|144059.1|143830.8|144015.1|143802.6|5
1737393380000|2025-01-20 17:16:20|144048.1|143802.6|144015|143815|144048.1|143815.1|144015|143802.6|3
1737393400000|2025-01-20 17:16:40|144015.5|143815.5|144015.5|143815.5|144015.5|143815.5|144015.5|143815.5|1
1737393410000|2025-01-20 17:16:50|144017|143817|144019.5|143819.5|144019.5|143819.5|144017|143817|3
1737393430000|2025-01-20 17:17:10|144017.5|143817.5|144041.5|143841.5|144041.5|143841.5|144017.5|143817.5|5
1737393440000|2025-01-20 17:17:20|144042.4|143842.4|144054.4|143824.8|144063.2|143849.1|144042.4|143822.8|10
1737393450000|2025-01-20 17:17:30|144046.3|143842.3|144044.3|143840.3|144064.2|143842.7|144038.5|143823.8|14
1737393460000|2025-01-20 17:17:40|144043.5|143843.5|144009.1|143809.1|144062.2|143843.7|144009.1|143809.1|8
1737393470000|2025-01-20 17:17:50|143980.1|143780.1|143980.1|143780.1|144024.2|143786.6|143980|143780|5
1737393480000|2025-01-20 17:18:00|143980|143780|143950|143750|143980|143780|143950|143750|6
1737393490000|2025-01-20 17:18:10|143943.3|143742|143934.7|143702.2|143948.6|143742|143915.6|143702.2|10
1737393500000|2025-01-20 17:18:20|143936.3|143703.8|143936.3|143736.3|143938.3|143736.3|143920.5|143703.8|6
1737393510000|2025-01-20 17:18:30|143927.5|143727.5|143924.1|143724.1|143928.1|143728.1|143922.1|143722.1|11
1737393520000|2025-01-20 17:18:40|143924|143724|143976.1|143776.1|143976.1|143776.1|143924|143724|5
1737393530000|2025-01-20 17:18:50|143989|143772.8|144032.7|143736|144032.7|143772.8|143989|143733|8
1737393540000|2025-01-20 17:19:00|144010.5|143753.3|143989.2|143773|144010.5|143776|143987.7|143753.3|4
1737393550000|2025-01-20 17:19:10|143987.7|143776|143985.1|143785.1|143987.7|143786.5|143985.1|143776|7
1737393560000|2025-01-20 17:19:20|143985|143785|143983.5|143783.5|143985|143785|143983.3|143782|4
1737393570000|2025-01-20 17:19:30|143985.5|143785.5|143986|143786|143988|143788|143985.5|143785.5|3
1737393580000|2025-01-20 17:19:40|143988|143788|143988.5|143788.5|143989|143789|143988|143788|3
1737393590000|2025-01-20 17:19:50|143989.5|143789.5|143990.5|143790.5|143990.5|143790.5|143989.5|143789.5|2
1737393600000|2025-01-20 17:20:00|143991.5|143791.5|143991.5|143791.5|143991.5|143791.5|143991.5|143791.5|1
1737393610000|2025-01-20 17:20:10|143997.5|143797.5|144009.1|143809.1|144009.1|143809.1|143997.5|143797.5|3
1737393620000|2025-01-20 17:20:20|144010.5|143810.5|144018.1|143818.1|144018.1|143818.1|144008.5|143808.5|3
1737393630000|2025-01-20 17:20:30|144022.1|143822.1|144024.1|143824.1|144024.1|143824.1|144022.1|143822.1|3
1737393640000|2025-01-20 17:20:40|144023.5|143823.5|144025.5|143825.5|144025.5|143825.5|144023.5|143823.5|3
1737393650000|2025-01-20 17:20:50|144025.1|143825.1|144032.8|143832.8|144032.8|143832.8|144017|143817|5
1737393660000|2025-01-20 17:21:00|144033.8|143833.8|144032|143832|144033.8|143833.8|144032|143832|3
1737393670000|2025-01-20 17:21:10|144038.2|143838.2|144038.2|143838.2|144038.2|143838.2|144038.2|143838.2|1
1737393680000|2025-01-20 17:21:20|144044.3|143844.3|144133.4|143887.9|144133.4|143892.4|144044.3|143844.3|11
1737393690000|2025-01-20 17:21:30|144138.1|143892.6|144099.4|143853.9|144148.1|143902.6|144099.4|143853.9|8
1737393700000|2025-01-20 17:21:40|144101.1|143855.6|144090.9|143849.1|144124|143862.8|144069.3|143827.3|10
1737393710000|2025-01-20 17:21:50|144104.5|143850.3|144103.4|143857.9|144129.1|143857.9|144103.4|143832.3|6
1737393720000|2025-01-20 17:22:00|144108.1|143862.6|144101.4|143855.9|144108.1|143862.6|144097.4|143851.9|7
1737393730000|2025-01-20 17:22:10|144109.1|143863.6|144089.4|143883.4|144113.1|143883.4|144089.2|143859.8|9
1737393740000|2025-01-20 17:22:20|144093.6|143881.7|144086.2|143877.9|144112.2|143888.5|144086.2|143858.8|11
1737393750000|2025-01-20 17:22:30|144084.8|143881|144071|143871|144104.2|143881|144070|143856.8|11
1737393760000|2025-01-20 17:22:40|144069.5|143869.5|144038.5|143838.5|144069.5|143869.5|144038.5|143838.5|9
1737393770000|2025-01-20 17:22:50|144038|143838|144036.5|143836.5|144038|143838|144036.5|143836.5|3
1737393780000|2025-01-20 17:23:00|144032.1|143831.7|144021.5|143821.5|144032.1|143831.7|144021.5|143821.5|2
1737393790000|2025-01-20 17:23:10|144021.1|143821.1|143976|143776|144021.1|143821.1|143976|143776|7
1737393800000|2025-01-20 17:23:20|143976.1|143776.1|143976|143776|143976.1|143776.1|143976|143776|2
1737393810000|2025-01-20 17:23:30|143977.5|143777.5|143983.5|143783.5|144009.2|143783.5|143977.5|143771.6|3
1737393820000|2025-01-20 17:23:40|143987.5|143787.5|143987.5|143787.5|143987.5|143787.5|143987.5|143787.5|1
1737393830000|2025-01-20 17:23:50|143981.1|143781.1|143968.5|143768.5|143981.1|143781.1|143968.5|143768.5|3
1737393840000|2025-01-20 17:24:00|143953.5|143753.5|143948.5|143748.5|143981.2|143753.5|143948.5|143743.6|5
1737393850000|2025-01-20 17:24:10|143947.5|143747.5|143949.1|143749.1|143950.1|143750.1|143947.5|143747.5|6
1737393860000|2025-01-20 17:24:20|143950.1|143750.1|143950.1|143750.1|143950.1|143750.1|143950.1|143750.1|1
1737393870000|2025-01-20 17:24:30|143942.5|143742.5|143942.5|143742.5|143942.5|143742.5|143939.4|143709.8|3
1737393880000|2025-01-20 17:24:40|143951|143751|143942.5|143742.5|143951|143751|143942.5|143742.5|2
1737393890000|2025-01-20 17:24:50|143940.5|143740.5|143964.5|143764.5|143995.1|143795.1|143940.5|143740.5|17
1737393900000|2025-01-20 17:25:00|143968.1|143768.1|144165.4|143819.3|144165.4|143833.5|143968.1|143750.9|21
1737393910000|2025-01-20 17:25:10|144155.4|143829.3|144017.2|143756.9|144165.4|143829.3|144017.2|143754|13
1737393920000|2025-01-20 17:25:20|144061.7|143737|144041|143725.7|144079.4|143737|144027.3|143710.3|11
1737393930000|2025-01-20 17:25:30|144032.3|143717|144097.7|143753|144097.7|143755.7|143972.3|143641|19
1737393940000|2025-01-20 17:25:40|144099.3|143784|144154.7|143810|144154.7|143810|144099.3|143772|8
1737393950000|2025-01-20 17:25:50|144157.7|143813|144179.7|143855|144179.7|143892.9|144153.2|143813|8
1737393960000|2025-01-20 17:26:00|144181.7|143857|144292.3|143958.4|144292.3|143984|144179.6|143847|10
1737393970000|2025-01-20 17:26:10|144305.4|143945.4|144358.9|143998.9|144365.4|144022.9|144305.4|143945.4|13
1737393980000|2025-01-20 17:26:20|144334.7|143974.7|144324.4|143964.4|144335.4|143975.4|144311.7|143951.7|9
1737393990000|2025-01-20 17:26:30|144293.8|143954.2|144224.7|143864.7|144293.8|143954.2|144224.7|143864.7|13
1737394000000|2025-01-20 17:26:40|144217.4|143857.4|144209.7|143849.7|144217.4|143857.4|144209.7|143849.7|10
1737394010000|2025-01-20 17:26:50|144211.1|143851.1|144129.5|143850.6|144211.1|143851.1|144129.5|143823.4|10
1737394020000|2025-01-20 17:27:00|144192.3|143858.4|144129.5|143850.6|144192.3|143858.4|144129.5|143850.6|5
1737394030000|2025-01-20 17:27:10|144119.5|143840.6|144110.2|143849.9|144119.5|143849.9|144110.2|143840.6|2
1737394050000|2025-01-20 17:27:30|144163|143847.7|144172.3|143857|144172.3|143885.3|144150|143847.7|6
1737394060000|2025-01-20 17:27:40|144150|143877.2|144120.2|143859.9|144180|143880.2|144120.2|143857.7|9
1737394070000|2025-01-20 17:27:50|144135.6|143875.3|144157.6|143879.2|144157.6|143884.9|144135.6|143875.3|5
1737394080000|2025-01-20 17:28:00|144154|143881.2|144147.7|143903.3|144154|143903.3|144141.3|143881.2|5
1737394090000|2025-01-20 17:28:10|144125.9|143884.1|144110.9|143869.1|144131.9|143890.1|144110.9|143869.1|4
1737394100000|2025-01-20 17:28:20|144126.4|143884.6|144110.9|143869.1|144126.4|143884.6|144110.9|143869.1|2
1737394120000|2025-01-20 17:28:40|144105.9|143864.1|144073.3|143866.8|144105.9|143881.8|144073.3|143864.1|3
1737394130000|2025-01-20 17:28:50|144070.1|143870.1|144070.1|143870.1|144070.1|143870.1|144070.1|143870.1|1
1737394150000|2025-01-20 17:29:10|144070|143870|144070|143870|144070|143870|144070|143870|1
1737394180000|2025-01-20 17:29:40|144070.1|143870.1|144033.3|143832|144070.1|143870.1|144032.7|143832|7
1737394190000|2025-01-20 17:29:50|144033.5|143833.5|144024.1|143824.1|144034.1|143834.1|144024.1|143824.1|10
1737394200000|2025-01-20 17:30:00|144033.5|143814.5|144035.3|143791.9|144050.1|143817.2|144022.1|143791.9|12
1737394210000|2025-01-20 17:30:10|144039.1|143795.7|144033.1|143789.7|144039.1|143802.2|144014.4|143787.9|13
1737394220000|2025-01-20 17:30:20|144028.5|143794.2|144019.8|143785.5|144031.5|143797.2|144019.8|143785.5|6
1737394230000|2025-01-20 17:30:30|144010|143800.1|143981.1|143743.8|144010|143800.1|143949.8|143701.6|17
1737394240000|2025-01-20 17:30:40|143977.1|143739.8|143939.1|143701.8|143977.1|143739.8|143938.1|143697.8|16
1737394250000|2025-01-20 17:30:50|143931.7|143694.4|143903.9|143666.6|143931.7|143694.4|143903.9|143647.8|16
1737394260000|2025-01-20 17:31:00|143904.3|143667|143897.9|143645.3|143906.3|143669|143886.7|143641.3|18
1737394270000|2025-01-20 17:31:10|143900.9|143648.3|143902.7|143650.1|143917.6|143673.4|143894.4|143631.6|15
1737394280000|2025-01-20 17:31:20|143911.4|143649.4|143906|143653.2|143911.6|143654.3|143905.9|143648.6|6
1737394290000|2025-01-20 17:31:30|143901.3|143657.9|143892.2|143689.8|143901.3|143689.8|143890.1|143657.9|6
1737394300000|2025-01-20 17:31:40|143895.7|143693.3|143934.9|143709.9|143937.9|143712.9|143895.7|143693.3|11
1737394310000|2025-01-20 17:31:50|143937.8|143703.4|143996.8|143754|143996.8|143754|143933.1|143703.4|10
1737394320000|2025-01-20 17:32:00|143992.1|143758.7|144015.3|143785.5|144015.3|143790.6|143992.1|143744|9
1737394330000|2025-01-20 17:32:10|144010.8|143789.9|144052.4|143778.4|144052.4|143789.9|144010.8|143758.4|5
1737394340000|2025-01-20 17:32:20|144042.4|143788.4|144032.7|143788.1|144066.6|143829|144022.9|143778.3|9
1737394350000|2025-01-20 17:32:30|144022.9|143778.3|144022.3|143792.5|144022.9|143792.5|143997.8|143754.9|15
1737394360000|2025-01-20 17:32:40|144036.1|143782.7|144021.2|143791.4|144038.1|143795.1|144021.2|143782.7|9
1737394370000|2025-01-20 17:32:50|144020.5|143790.7|144034.3|143800.9|144040.3|143804.7|144015.3|143790.7|7
1737394380000|2025-01-20 17:33:00|144039|143796.2|143977.8|143767|144039.1|143805.7|143977.8|143758.9|14
1737394390000|2025-01-20 17:33:10|143973.4|143762.6|143989.6|143759.8|143989.6|143762.6|143963|143728.9|15
1737394400000|2025-01-20 17:33:20|143990.8|143761|144002.3|143760.5|144011.1|143763.2|143975.4|143742.9|12
1737394410000|2025-01-20 17:33:30|143992.3|143773|143988.9|143778.1|143992.3|143779.5|143987.4|143773|6
1737394420000|2025-01-20 17:33:40|143990.4|143779.6|143990|143779.2|144022.1|143788.7|143990|143778.9|8
1737394430000|2025-01-20 17:33:50|143988.9|143778.1|144034.3|143800.9|144039.8|143802.2|143988.9|143778.1|10
1737394440000|2025-01-20 17:34:00|144039|143796.2|144013.5|143802.7|144039|143803.2|144006.9|143793.7|9
1737394450000|2025-01-20 17:34:10|144009.3|143806.9|143991.8|143789.4|144022.9|143806.9|143991.8|143789.4|6
1737394460000|2025-01-20 17:34:20|143992.7|143790.3|143955.9|143745.1|143992.7|143790.3|143947.2|143734.9|7
1737394470000|2025-01-20 17:34:30|143954|143743.2|143936.4|143725.6|143957.1|143743.2|143934.5|143710.2|15
1737394480000|2025-01-20 17:34:40|143936.9|143726.1|143925.3|143691.9|143939.3|143728.5|143925.3|143691.9|9
1737394490000|2025-01-20 17:34:50|143928.1|143694.7|143886.3|143652.9|143940.8|143708.2|143877.5|143652.7|16
1737394500000|2025-01-20 17:35:00|143883.9|143673.1|143885.4|143674.6|143893.3|143681.7|143868.4|143631.7|12
1737394510000|2025-01-20 17:35:10|143889.3|143678.5|143903.7|143684.4|143941.1|143709.3|143889.3|143678.5|13
1737394520000|2025-01-20 17:35:20|143902.3|143683|143901.9|143691.1|143927.1|143698.6|143901.1|143681.8|12
1737394530000|2025-01-20 17:35:30|143898.7|143687.9|143954.8|143712|143964.8|143712|143898.7|143687.9|13
1737394540000|2025-01-20 17:35:40|143964.8|143702|143957.1|143723.7|143964.8|143724.7|143954.1|143702|8
1737394550000|2025-01-20 17:35:50|143953.3|143719.9|143957.9|143732.9|143957.9|143732.9|143951.3|143717.9|11
1737394560000|2025-01-20 17:36:00|143960.9|143735.9|143947.1|143722.1|143982.6|143738.2|143947.1|143722.1|9
1737394570000|2025-01-20 17:36:10|143953.9|143728.9|143943.1|143718.1|143953.9|143732.5|143930.1|143718.1|8
1737394580000|2025-01-20 17:36:20|143946.3|143721.3|143914.1|143689.1|143946.3|143721.3|143910.3|143689.1|12
1737394590000|2025-01-20 17:36:30|143922.9|143697.9|143915.1|143690.1|143925.9|143700.9|143906.1|143681.1|12
1737394600000|2025-01-20 17:36:40|143920.3|143695.3|143917.6|143715.2|143928.9|143715.2|143897.3|143694.9|13
1737394610000|2025-01-20 17:36:50|143914.9|143712.5|143924.1|143699.1|143930.9|143712.5|143898.8|143696.4|14
1737394620000|2025-01-20 17:37:00|143919.3|143716.9|143938.9|143713.9|143943.8|143718.7|143919.3|143709.1|8
1737394630000|2025-01-20 17:37:10|143940.9|143715.9|143942.9|143726.4|143953.8|143730.1|143936.6|143715.9|8
1737394640000|2025-01-20 17:37:20|143943|143726.5|143922.9|143706.4|143951.3|143734.1|143922.9|143706.4|11
1737394650000|2025-01-20 17:37:30|143929|143712.5|143930.9|143730.9|143947.6|143733.5|143929|143712.5|10
1737394660000|2025-01-20 17:37:40|143930.1|143730.1|143952.9|143736.4|143956|143739.5|143930.1|143729.1|7
1737394670000|2025-01-20 17:37:50|143957.8|143741.3|143961.6|143745.1|143962.6|143751.4|143948.9|143732.4|10
1737394680000|2025-01-20 17:38:00|143949.3|143749.3|143910|143710|143959.6|143749.3|143910|143710|11
1737394690000|2025-01-20 17:38:10|143911|143711|143912|143712|143912|143712|143911|143711|2
1737394710000|2025-01-20 17:38:30|143910|143710|143912|143712|143912|143712|143910|143710|4
1737394720000|2025-01-20 17:38:40|143915.5|143715.5|143913.5|143713.5|143921.5|143721.5|143913.5|143713.5|7
1737394730000|2025-01-20 17:38:50|143911.1|143711.1|143906|143706|143913.4|143713.4|143906|143706|5
1737394740000|2025-01-20 17:39:00|143912.5|143712.5|143920|143720|143920|143720|143912.5|143712.5|3
1737394750000|2025-01-20 17:39:10|143921|143721|143901.5|143701.5|143929|143729|143901.5|143701.5|8
1737394760000|2025-01-20 17:39:20|143891.2|143686|143837.2|143634.8|143891.2|143686|143834.7|143632.3|20
1737394770000|2025-01-20 17:39:30|143835.9|143633.5|143812.9|143592|143843.4|143633.5|143799.4|143578.6|19
1737394780000|2025-01-20 17:39:40|143814.5|143593.6|143868|143605.2|143870.1|143631|143813.9|143593|9
1737394790000|2025-01-20 17:39:50|143835.1|143605.3|143855.1|143601.7|143859.1|143606.5|143829.3|143595.9|12
1737394800000|2025-01-20 17:40:00|143848.1|143594.7|143851.1|143617.7|143854.7|143617.7|143844.9|143592.9|13
1737394810000|2025-01-20 17:40:10|143840.3|143606.9|143847.1|143613.7|143851.1|143622.7|143832.7|143604.9|10
1737394820000|2025-01-20 17:40:20|143849.1|143615.7|143831.8|143621|143849.1|143621|143831.8|143602.9|4
1737394830000|2025-01-20 17:40:30|143832.8|143622|143832.8|143630.4|143834.7|143632.3|143829.8|143622|11
1737394840000|2025-01-20 17:40:40|143833.7|143631.3|143836.2|143633.8|143840.7|143638.3|143833.7|143631.3|11
1737394850000|2025-01-20 17:40:50|143837.7|143635.3|143837|143637|143839.2|143638|143835.7|143633.3|14
1737394860000|2025-01-20 17:41:00|143835.6|143635.6|143840.5|143640.5|143841.5|143641.5|143835.5|143635.5|6
1737394870000|2025-01-20 17:41:10|143844|143644|143876.2|143673.8|143882.7|143680.3|143844|143644|10
1737394880000|2025-01-20 17:41:20|143877.2|143674.8|143872.8|143670.4|143877.2|143674.8|143872.8|143670.4|9
1737394890000|2025-01-20 17:41:30|143871.3|143668.9|143860|143660|143871.3|143669.1|143856|143656|12
1737394900000|2025-01-20 17:41:40|143864|143664|143863.5|143663.5|143864|143664|143861.5|143661.5|6
1737394910000|2025-01-20 17:41:50|143869.5|143669.5|143879|143679|143882.5|143682.5|143869.5|143669.5|4
1737394920000|2025-01-20 17:42:00|143877.1|143677.1|143927.5|143701.6|143927.5|143701.6|143875.6|143675.6|10
1737394930000|2025-01-20 17:42:10|143930.3|143704.4|143945.1|143720.1|143957.9|143734.7|143930.3|143700.2|18
1737394940000|2025-01-20 17:42:20|143949.8|143715.4|143969.9|143759.1|143970.9|143767.3|143947.9|143715.4|14
1737394950000|2025-01-20 17:42:30|143967.3|143756.5|143969.2|143766.8|143970.7|143768.3|143963.1|143756.5|15
1737394960000|2025-01-20 17:42:40|143967.7|143765.3|143966.2|143763.8|143967.7|143765.3|143965.2|143762.8|4
1737394970000|2025-01-20 17:42:50|143963.7|143761.3|143959|143759|143963.7|143761.3|143959|143759|6
1737394980000|2025-01-20 17:43:00|143958.5|143758.5|143962.5|143762.5|143969|143769|143958.5|143758.5|9
1737394990000|2025-01-20 17:43:10|143963.1|143763.1|143937.5|143737.5|143963.1|143763.1|143937.5|143737.5|5
1737395000000|2025-01-20 17:43:20|143931.5|143731.5|143929.5|143729.5|143935.5|143735.5|143929.5|143729.5|7
1737395010000|2025-01-20 17:43:30|143930.5|143730.5|143930.5|143730.5|143930.5|143730.5|143930.5|143730.5|1
1737395020000|2025-01-20 17:43:40|143929.1|143729.1|143931.5|143731.5|143931.5|143731.5|143926.5|143726.5|4
1737395030000|2025-01-20 17:43:50|143926.5|143726.5|143931.1|143731.1|143931.5|143731.5|143923.5|143723.5|9
1737395040000|2025-01-20 17:44:00|143929.5|143729.5|143931.1|143731.1|143931.5|143731.5|143929.5|143729.5|6
1737395050000|2025-01-20 17:44:10|143929.5|143729.5|143907.1|143707.1|143930.5|143730.5|143898.5|143698.5|7
1737395060000|2025-01-20 17:44:20|143894.7|143694.7|143911.5|143711.5|143911.5|143711.5|143894.7|143694.7|5
1737395070000|2025-01-20 17:44:30|143912.5|143712.5|143915.5|143715.5|143915.5|143715.5|143912.5|143712.5|3
1737395080000|2025-01-20 17:44:40|143914.2|143714.2|143914.2|143714.2|143915.5|143715.5|143914.2|143714.2|5
1737395090000|2025-01-20 17:44:50|143912.5|143712.5|143911.5|143711.5|143912.5|143712.5|143911.5|143711.5|3
1737395100000|2025-01-20 17:45:00|143912.5|143712.5|143916.2|143716.2|143917.1|143717.1|143912.5|143712.5|7
1737395110000|2025-01-20 17:45:10|143916.1|143716.1|143916.1|143716.1|143925.1|143725.1|143914.7|143714.7|5
1737395120000|2025-01-20 17:45:20|143917.1|143717.1|143924.5|143724.5|143924.5|143724.5|143915.1|143715.1|8
1737395130000|2025-01-20 17:45:30|143923.7|143723.7|143923.7|143723.7|143923.7|143723.7|143923.7|143723.7|1
1737395140000|2025-01-20 17:45:40|143923.5|143723.5|143914.1|143714.1|143928.5|143728.5|143912.2|143712.2|5
1737395150000|2025-01-20 17:45:50|143915.5|143715.5|143932.7|143732.7|143936.1|143736.1|143914.1|143714.1|14
1737395160000|2025-01-20 17:46:00|143932.5|143732.5|143928.8|143728.8|143934.1|143734.1|143921.5|143721.5|12
1737395170000|2025-01-20 17:46:10|143933.8|143733.8|143926.1|143726.1|143933.8|143733.8|143926.1|143726.1|5
1737395180000|2025-01-20 17:46:20|143925.6|143725.6|143925.5|143725.5|143925.6|143725.6|143925.5|143725.5|2
1737395190000|2025-01-20 17:46:30|143930.5|143730.5|143911.1|143711.1|143930.5|143730.5|143909.5|143709.5|6
1737395200000|2025-01-20 17:46:40|143915.5|143715.5|143895.5|143695.5|143915.5|143715.5|143895.1|143695.1|4
1737395210000|2025-01-20 17:46:50|143900.5|143700.5|143901.5|143701.5|143901.5|143701.5|143900.5|143700.5|2
1737395220000|2025-01-20 17:47:00|143902.5|143702.5|143903.5|143703.5|143903.5|143703.5|143902.5|143702.5|2
1737395230000|2025-01-20 17:47:10|143910.5|143710.5|143915.6|143715.6|143915.6|143715.6|143910.5|143710.5|4
1737395240000|2025-01-20 17:47:20|143917.5|143717.5|143917.7|143717.7|143919.7|143719.7|143917.5|143717.5|3
1737395250000|2025-01-20 17:47:30|143919.3|143719.3|143920.1|143720.1|143920.1|143720.1|143918.5|143718.5|5
1737395260000|2025-01-20 17:47:40|143919.5|143719.5|143919.7|143719.7|143919.7|143719.7|143918.5|143718.5|4
1737395270000|2025-01-20 17:47:50|143919.1|143719.1|143918.5|143718.5|143919.1|143719.1|143918.5|143718.5|7
1737395280000|2025-01-20 17:48:00|143918.7|143718.7|143920.7|143720.7|143920.7|143720.7|143918.7|143718.7|13
1737395290000|2025-01-20 17:48:10|143920.1|143720.1|143919.7|143719.7|143920.1|143720.1|143919.7|143719.7|2
1737395300000|2025-01-20 17:48:20|143919.1|143719.1|143918.6|143718.6|143919.1|143719.1|143918.6|143718.6|2
1737395340000|2025-01-20 17:49:00|143919.9|143719.9|143917.1|143717.1|143919.9|143719.9|143917.1|143717.1|2
1737395350000|2025-01-20 17:49:10|143917|143717|143921|143721|143921|143721|143916.1|143716.1|3
1737395370000|2025-01-20 17:49:30|143920.5|143720.5|143920.5|143720.5|143920.5|143720.5|143920.5|143720.5|1
1737395380000|2025-01-20 17:49:40|143921|143721|143918|143718|143921|143721|143918|143718|4
1737395390000|2025-01-20 17:49:50|143912.5|143712.5|143914.5|143714.5|143921|143721|143912.5|143712.5|6
1737395400000|2025-01-20 17:50:00|143914|143714|143913.5|143713.5|143914|143714|143911.2|143711.2|3
1737395410000|2025-01-20 17:50:10|143914.5|143714.5|143906.8|143706.8|143924|143724|143903.8|143703.8|6
1737395420000|2025-01-20 17:50:20|143921.9|143721.9|143914|143714|143921.9|143721.9|143912.2|143712.2|4
1737395430000|2025-01-20 17:50:30|143912.6|143712.6|143905.6|143705.6|143918|143718|143905.6|143705.6|4
1737395440000|2025-01-20 17:50:40|143905.7|143705.7|143906.6|143706.6|143906.6|143706.6|143905.7|143705.7|2
1737395450000|2025-01-20 17:50:50|143916.1|143716.1|143906.6|143706.6|143916.1|143716.1|143906.6|143706.6|2
1737395460000|2025-01-20 17:51:00|143906.8|143706.8|143910|143710|143910|143710|143903|143703|6
1737395470000|2025-01-20 17:51:10|143903|143703|143904.5|143704.5|143904.5|143704.5|143903|143703|3
1737395480000|2025-01-20 17:51:20|143903.2|143703.2|143901.2|143701.2|143903.2|143703.2|143901.2|143701.2|3
1737395490000|2025-01-20 17:51:30|143902|143702|143901.5|143701.5|143904|143704|143899.5|143699.5|6
1737395500000|2025-01-20 17:51:40|143901.6|143701.6|143903.5|143703.5|143904|143704|143901.6|143701.6|4
1737395510000|2025-01-20 17:51:50|143911|143711|143903.5|143703.5|143911|143711|143901.8|143701.8|5
1737395520000|2025-01-20 17:52:00|143902.6|143702.6|143901.5|143701.5|143904|143704|143901.5|143701.5|4
1737395530000|2025-01-20 17:52:10|143906|143706|143910.5|143710.5|143910.5|143710.5|143906|143706|2
1737395550000|2025-01-20 17:52:30|143913.5|143713.5|143901|143701|143913.5|143713.5|143901|143701|2
1737395560000|2025-01-20 17:52:40|143902|143702|143902|143702|143902|143702|143902|143702|1
1737395580000|2025-01-20 17:53:00|143903.5|143703.5|143899|143699|143904|143704|143899|143699|5
1737395590000|2025-01-20 17:53:10|143894.5|143694.5|143880.5|143680.5|143898|143698|143880.5|143680.5|4
1737395600000|2025-01-20 17:53:20|143880|143680|143880.5|143680.5|143880.5|143680.5|143880|143680|2
1737395620000|2025-01-20 17:53:40|143897|143697|143902.5|143702.5|143903.9|143703.9|143897|143697|5
1737395630000|2025-01-20 17:53:50|143903.5|143703.5|143906|143706|143906|143706|143903.5|143703.5|2
1737395640000|2025-01-20 17:54:00|143907|143707|143914.5|143714.5|143914.5|143714.5|143907|143707|6
1737395650000|2025-01-20 17:54:10|143915.5|143715.5|143918.5|143718.5|143918.5|143718.5|143915.5|143715.5|3
1737395660000|2025-01-20 17:54:20|143919.5|143719.5|143923|143723|143924.5|143724.5|143919.5|143719.5|7
1737395670000|2025-01-20 17:54:30|143928|143728|143923.5|143723.5|143928|143728|143923.5|143723.5|2
1737395680000|2025-01-20 17:54:40|143928.5|143728.5|143931.5|143731.5|143931.5|143731.5|143928.5|143728.5|2
1737395690000|2025-01-20 17:54:50|143930.6|143730.6|143931.1|143731.1|143932|143732|143930.5|143730.5|4
1737395700000|2025-01-20 17:55:00|143930.5|143730.5|143935.1|143735.1|143935.6|143735.6|143930.5|143730.5|7
1737395710000|2025-01-20 17:55:10|143930.1|143730.1|143928.3|143728.3|143932.2|143732.2|143927.2|143727.2|4
1737395720000|2025-01-20 17:55:20|143933.3|143733.3|143935.1|143735.1|143936.5|143736.5|143933.3|143733.3|3
1737395730000|2025-01-20 17:55:30|143930.1|143730.1|143926.8|143726.8|143932.2|143732.2|143926.8|143726.8|4
1737395740000|2025-01-20 17:55:40|143931.8|143731.8|143934.5|143734.5|143934.5|143734.5|143931.8|143731.8|2
1737395750000|2025-01-20 17:55:50|143929.5|143729.5|143927.2|143727.2|143929.5|143729.5|143927.2|143727.2|2
1737395760000|2025-01-20 17:56:00|143932.2|143732.2|143934.5|143734.5|143934.5|143734.5|143927.2|143727.2|5
1737395800000|2025-01-20 17:56:40|143929.5|143729.5|143927.2|143727.2|143929.5|143729.5|143927.2|143727.2|2
1737395810000|2025-01-20 17:56:50|143927|143727|143928.3|143728.3|143928.3|143728.3|143926.2|143726.2|5
1737395820000|2025-01-20 17:57:00|143929.2|143729.2|143928.3|143728.3|143929.2|143729.2|143924.5|143724.5|3
1737395830000|2025-01-20 17:57:10|143933.3|143733.3|143936|143736|143936.5|143736.5|143933.3|143733.3|4
1737395840000|2025-01-20 17:57:20|143935.1|143735.1|143935.6|143735.6|143935.6|143735.6|143934.6|143734.6|4
1737395850000|2025-01-20 17:57:30|143930.6|143730.6|143936|143736|143936|143736|143928.3|143728.3|5
1737395860000|2025-01-20 17:57:40|143934.6|143734.6|143935.6|143735.6|143935.6|143735.6|143934.6|143734.6|2
1737395870000|2025-01-20 17:57:50|143930.6|143730.6|143928.3|143728.3|143931.8|143731.8|143926.8|143726.8|5
1737395880000|2025-01-20 17:58:00|143927|143727|143926.8|143726.8|143927|143727|143926.5|143726.5|3
1737395890000|2025-01-20 17:58:10|143931.8|143731.8|143919.5|143719.5|143931.8|143731.8|143919.5|143719.5|2
1737395900000|2025-01-20 17:58:20|143918.2|143718.2|143918.2|143718.2|143918.2|143718.2|143918.2|143718.2|1
1737395910000|2025-01-20 17:58:30|143919.5|143719.5|143909.7|143709.7|143929.5|143729.5|143909.5|143709.5|6
1737395920000|2025-01-20 17:58:40|143908.4|143708.4|143943.5|143743.5|143943.5|143743.5|143903|143703|9
1737395930000|2025-01-20 17:58:50|143945|143745|143946.1|143746.1|143946.1|143746.1|143945|143745|5
1737395940000|2025-01-20 17:59:00|143946|143746|143946|143746|143946|143746|143946|143746|1
1737395950000|2025-01-20 17:59:10|143945|143745|143946|143746|143946|143746|143942|143742|6
1737395980000|2025-01-20 17:59:40|143946.5|143746.5|143952.5|143752.5|143952.5|143752.5|143946.5|143746.5|2
1737395990000|2025-01-20 17:59:50|143951.5|143751.5|143945.5|143745.5|143951.5|143751.5|143941|143741|5
1737396000000|2025-01-20 18:00:00|143943.6|143725.6|143943.6|143725.6|143943.6|143725.6|143943.6|143725.6|1
1737396030000|2025-01-20 18:00:30|143950.6|143712.6|143906.1|143683.1|143950.6|143712.6|143901.9|143683.1|5
1737396040000|2025-01-20 18:00:40|143907.6|143681.7|143913.4|143675.9|143927.6|143681.7|143907.6|143661.7|4
1737396050000|2025-01-20 18:00:50|143911.9|143677.3|143891.9|143657.3|143921.9|143677.3|143891.9|143657.3|4
1737396060000|2025-01-20 18:01:00|143896.1|143653.1|143895.6|143649.7|143906.1|143653.1|143895.6|143639.7|6
1737396070000|2025-01-20 18:01:10|143891.4|143653.9|143871.9|143637.3|143899.9|143655.3|143871.9|143637.3|6
1737396080000|2025-01-20 18:01:20|143881.9|143627.3|143881.9|143627.3|143886.1|143637.3|143871.9|143623.1|9
1737396090000|2025-01-20 18:01:30|143871.9|143637.3|143863.6|143645.6|143881.9|143645.6|143863.6|143627.3|6
1737396100000|2025-01-20 18:01:40|143873.6|143635.6|143863.6|143645.6|143873.6|143645.6|143863.6|143635.6|4
1737396120000|2025-01-20 18:02:00|143873.6|143635.6|143863.6|143645.6|143873.6|143645.6|143863.6|143635.6|2
1737396150000|2025-01-20 18:02:30|143879.4|143661.4|143962.6|143688.2|143962.6|143692.4|143879.4|143643.9|8
1737396160000|2025-01-20 18:02:40|143972.6|143698.2|144016.8|143754|144016.8|143754|143972.6|143678.2|9
1737396170000|2025-01-20 18:02:50|144022.4|143748.4|144022.4|143748.4|144022.4|143748.4|144022.4|143748.4|1
1737396180000|2025-01-20 18:03:00|144016.8|143754|144012.6|143758.2|144016.8|143758.2|144012.6|143754|2
1737396210000|2025-01-20 18:03:30|144008.3|143762.4|144008.3|143762.4|144018.3|143772.4|143998.3|143752.4|4
1737396220000|2025-01-20 18:03:40|144000.6|143754.7|144000.6|143754.7|144000.6|143754.7|144000.6|143754.7|1
1737396240000|2025-01-20 18:04:00|143979.6|143753.7|143973.6|143757.1|143988.3|143757.1|143973.6|143742.4|3
1737396250000|2025-01-20 18:04:10|143988.3|143742.4|143988.3|143742.4|143988.3|143742.4|143988.3|143742.4|1
1737396260000|2025-01-20 18:04:20|143984.1|143746.6|143984.1|143746.6|143984.1|143746.6|143984.1|143746.6|1
1737396270000|2025-01-20 18:04:30|143975.7|143755.1|143974.4|143756.4|143975.7|143756.4|143974.4|143755.1|2
1737396290000|2025-01-20 18:04:50|143994.4|143736.4|143981.6|143781.6|143994.4|143781.6|143981.6|143736.4|2
1737396300000|2025-01-20 18:05:00|143982.6|143782.6|143985.4|143785.4|143994.4|143785.4|143982.6|143776.4|3
1737396350000|2025-01-20 18:05:50|143976.6|143776.6|143976.6|143776.6|143976.6|143776.6|143976.6|143776.6|1
1737396360000|2025-01-20 18:06:00|143975.6|143775.6|143975.6|143775.6|143975.6|143775.6|143975.6|143775.6|1
1737396370000|2025-01-20 18:06:10|143985.5|143785.5|143995.4|143795.4|144008.6|143808.6|143985.4|143785.4|5
1737396380000|2025-01-20 18:06:20|143992.6|143792.6|143992.6|143792.6|143992.6|143792.6|143992.6|143792.6|1
1737396400000|2025-01-20 18:06:40|143997.4|143797.4|143984.6|143784.6|143997.4|143797.4|143984.6|143784.6|3
1737396410000|2025-01-20 18:06:50|143983.5|143783.5|143964.6|143764.6|143983.5|143783.5|143964.6|143764.6|3
1737396420000|2025-01-20 18:07:00|143974.1|143774.1|143971.7|143771.7|143974.1|143774.1|143971.7|143771.7|2
1737396430000|2025-01-20 18:07:10|143978.4|143778.4|143978.4|143778.4|143978.4|143778.4|143978.4|143778.4|1
1737396450000|2025-01-20 18:07:30|143978.6|143778.2|143954.6|143754.6|143978.6|143778.2|143954.6|143754.6|2
1737396590000|2025-01-20 18:09:50|143971.1|143771.1|143970.1|143770.1|143971.1|143771.1|143970.1|143770.1|2
1737396610000|2025-01-20 18:10:10|143954.6|143754.6|143965.4|143765.4|143965.4|143765.4|143954.6|143754.6|2
1737396620000|2025-01-20 18:10:20|143954.6|143754.6|143954.6|143754.6|143954.6|143754.6|143954.6|143754.6|1
1737396630000|2025-01-20 18:10:30|143955.4|143755.4|143954.6|143754.6|143955.4|143755.4|143954.6|143754.6|2
1737396640000|2025-01-20 18:10:40|143955.4|143755.4|143954.6|143754.6|143955.4|143755.4|143954.6|143754.6|2
1737396780000|2025-01-20 18:13:00|143955.4|143755.4|143955.4|143755.4|143955.4|143755.4|143954.6|143754.6|3
1737396830000|2025-01-20 18:13:50|143930.1|143730.1|143930.1|143730.1|143930.1|143730.1|143930.1|143730.1|1
1737396850000|2025-01-20 18:14:10|143935.1|143735.1|143935.1|143735.1|143935.1|143735.1|143935.1|143735.1|1
1737396860000|2025-01-20 18:14:20|143930.1|143730.1|143920.1|143720.1|143930.1|143730.1|143920.1|143720.1|2
1737396870000|2025-01-20 18:14:30|143915.1|143715.1|143910.1|143710.1|143915.1|143715.1|143910.1|143710.1|2
1737397240000|2025-01-20 18:20:40|143915.1|143715.1|143915.1|143715.1|143915.1|143715.1|143915.1|143715.1|1
1737397260000|2025-01-20 18:21:00|143910.1|143710.1|143910.1|143710.1|143910.1|143710.1|143910.1|143710.1|1
1737397530000|2025-01-20 18:25:30|143922.5|143722.5|143951.1|143751.1|143951.1|143751.1|143913.1|143713.1|4
1737397600000|2025-01-20 18:26:40|143950.1|143750.1|143950.1|143750.1|143950.1|143750.1|143950.1|143750.1|1
1737397680000|2025-01-20 18:28:00|143946.5|143746.5|143946.5|143746.5|143946.5|143746.5|143946.5|143746.5|1
1737397690000|2025-01-20 18:28:10|143941.7|143741.7|143950.1|143750.1|143950.1|143750.1|143941.7|143741.7|2
1737397700000|2025-01-20 18:28:20|143946.5|143746.5|143950.1|143750.1|143950.1|143750.1|143946.5|143746.5|2
1737397710000|2025-01-20 18:28:30|143946.5|143746.5|143950.1|143750.1|143950.1|143750.1|143946.5|143746.5|2
1737397720000|2025-01-20 18:28:40|143946.5|143746.5|143941.7|143741.7|143946.5|143746.5|143941.7|143741.7|2
1737397760000|2025-01-20 18:29:20|143936.5|143736.5|143935.1|143735.1|143936.5|143736.5|143935.1|143735.1|2
1737397770000|2025-01-20 18:29:30|143936.1|143736.1|143936.1|143736.1|143936.1|143736.1|143936.1|143736.1|1
1737397780000|2025-01-20 18:29:40|143935.1|143735.1|143935.1|143735.1|143935.1|143735.1|143935.1|143735.1|1
1737397800000|2025-01-20 18:30:00|143936.1|143736.1|143935.1|143735.1|143936.1|143736.1|143935.1|143735.1|2
1737397820000|2025-01-20 18:30:20|143935.5|143735.5|143935.1|143735.1|143935.5|143735.5|143935.1|143735.1|2
1737397830000|2025-01-20 18:30:30|143935.5|143735.5|143935.5|143735.5|143935.5|143735.5|143935.5|143735.5|1
1737397840000|2025-01-20 18:30:40|143940.1|143740.1|143965.4|143765.4|143965.4|143765.4|143940.1|143740.1|3
1737397850000|2025-01-20 18:30:50|143956.5|143756.5|143956.5|143756.5|143956.5|143756.5|143956.5|143756.5|1
1737397860000|2025-01-20 18:31:00|143955.1|143755.1|143955.1|143755.1|143955.1|143755.1|143955.1|143755.1|1
1737397870000|2025-01-20 18:31:10|143944.6|143744.6|143955.1|143755.1|143955.1|143755.1|143944.6|143744.6|4
1737397900000|2025-01-20 18:31:40|143945.1|143745.1|143945.1|143745.1|143945.1|143745.1|143945.1|143745.1|1
1737398010000|2025-01-20 18:33:30|143940.1|143740.1|143940.1|143740.1|143940.1|143740.1|143940.1|143740.1|1
1737398070000|2025-01-20 18:34:30|143935.1|143735.1|143940.1|143740.1|143940.1|143740.1|143935.1|143735.1|2
1737398290000|2025-01-20 18:38:10|143945.1|143745.1|143945.1|143745.1|143945.1|143745.1|143945.1|143745.1|1
1737398310000|2025-01-20 18:38:30|143940.1|143740.1|143940.1|143740.1|143940.1|143740.1|143940.1|143740.1|1
1737398530000|2025-01-20 18:42:10|143933.1|143733.1|143935.1|143735.1|143935.5|143735.5|143933.1|143733.1|3
1737398540000|2025-01-20 18:42:20|143935.5|143735.5|143905.1|143705.1|143935.5|143735.5|143902.5|143702.5|6
1737398620000|2025-01-20 18:43:40|143910.1|143710.1|143910.1|143710.1|143910.1|143710.1|143910.1|143710.1|1
1737398730000|2025-01-20 18:45:30|143920.1|143720.1|143935.1|143735.1|143935.4|143735.4|143920.1|143720.1|6
1737398740000|2025-01-20 18:45:40|143895.5|143695.5|143895.1|143695.1|143895.5|143695.5|143895.1|143695.1|2
1737398750000|2025-01-20 18:45:50|143900.5|143700.5|143915.1|143715.1|143915.1|143715.1|143900.5|143700.5|2
1737398760000|2025-01-20 18:46:00|143907.1|143707.1|143895.5|143695.5|143909.5|143709.5|143895.5|143695.5|3
1737398770000|2025-01-20 18:46:10|143902.7|143702.7|143893.1|143693.1|143902.7|143702.7|143890.5|143690.5|3
1737398780000|2025-01-20 18:46:20|143905.4|143705.4|143905.1|143705.1|143905.4|143705.4|143905.1|143705.1|2
1737398800000|2025-01-20 18:46:40|143905.4|143705.4|143905.4|143705.4|143905.4|143705.4|143905.4|143705.4|1
1737398830000|2025-01-20 18:47:10|143905.1|143705.1|143905.1|143705.1|143905.1|143705.1|143905.1|143705.1|1
1737398850000|2025-01-20 18:47:30|143905.4|143705.4|143905.4|143705.4|143905.4|143705.4|143905.4|143705.4|1
1737398880000|2025-01-20 18:48:00|143905.1|143705.1|143905.1|143705.1|143905.1|143705.1|143905.1|143705.1|1
1737398900000|2025-01-20 18:48:20|143905.4|143705.4|143905.4|143705.4|143905.4|143705.4|143905.4|143705.4|1
1737398950000|2025-01-20 18:49:10|143895.1|143695.1|143890.1|143690.1|143895.1|143695.1|143890.1|143690.1|2
1737399130000|2025-01-20 18:52:10|143874.6|143674.6|143754.6|143554.6|143874.6|143674.6|143754.6|143554.6|9
1737399140000|2025-01-20 18:52:20|143734.6|143534.6|143734.6|143534.6|143734.7|143534.7|143734.6|143534.6|3
1737399150000|2025-01-20 18:52:30|143748.7|143542.1|143796.7|143590.1|143796.7|143590.1|143748.7|143542.1|3
1737399160000|2025-01-20 18:52:40|143802.4|143584.3|143794.6|143594.6|143802.4|143595.4|143793.7|143575.6|4
1737399180000|2025-01-20 18:53:00|143801.7|143595.1|143827.9|143621.3|143836.7|143621.3|143801.7|143595.1|3
1737399190000|2025-01-20 18:53:10|143824.6|143624.6|143824.6|143624.6|143824.6|143624.6|143824.6|143624.6|1
1737399200000|2025-01-20 18:53:20|143832.1|143617.1|143824.6|143624.6|143832.1|143624.6|143824.6|143617.1|2
1737399210000|2025-01-20 18:53:30|143832.1|143617.1|143832.1|143617.1|143832.1|143617.1|143832.1|143617.1|1
1737399230000|2025-01-20 18:53:50|143829.3|143620|143829.3|143620|143829.3|143620|143829.3|143620|1
1737399240000|2025-01-20 18:54:00|143824.7|143624.7|143824.7|143624.7|143824.7|143624.7|143824.7|143624.7|1
1737399270000|2025-01-20 18:54:30|143836.4|143612.9|143824.7|143624.7|143836.4|143624.7|143824.7|143612.9|2
1737399320000|2025-01-20 18:55:20|143814.7|143614.7|143814.7|143614.7|143814.7|143614.7|143814.7|143614.7|1
1737399340000|2025-01-20 18:55:40|143814.6|143614.6|143807.6|143607.6|143814.6|143614.6|143807.6|143607.6|2
1737399360000|2025-01-20 18:56:00|143800.6|143600.6|143800.6|143600.6|143800.6|143600.6|143800.6|143600.6|1
1737399370000|2025-01-20 18:56:10|143801.6|143601.6|143799.6|143599.6|143801.6|143601.6|143799.6|143599.6|2
1737399420000|2025-01-20 18:57:00|143799.8|143599.4|143781.7|143581.7|143799.8|143599.4|143764.6|143564.6|8
1737399430000|2025-01-20 18:57:10|143781.9|143581.9|143781.9|143581.9|143781.9|143581.9|143781.9|143581.9|1
1737399440000|2025-01-20 18:57:20|143771.6|143571.6|143771.6|143571.6|143771.6|143571.6|143771.6|143571.6|1
1737399490000|2025-01-20 18:58:10|143778.9|143578.9|143775.4|143575.4|143778.9|143578.9|143775.4|143575.4|3
1737399500000|2025-01-20 18:58:20|143768.7|143568.7|143761.6|143561.6|143768.7|143568.7|143761.6|143561.6|2
1737399510000|2025-01-20 18:58:30|143745.1|143545.1|143756.6|143556.6|143765.4|143565.4|143745.1|143545.1|3
1737399520000|2025-01-20 18:58:40|143757.4|143557.4|143766.1|143566.1|143766.1|143566.1|143757.4|143557.4|3
1737399600000|2025-01-20 19:00:00|143756.6|143556.6|143756.1|143556.1|143756.6|143556.6|143756.1|143556.1|2
1737399610000|2025-01-20 19:00:10|143765.4|143565.4|143757.7|143557.7|143765.4|143565.4|143757.7|143557.7|2
1737399710000|2025-01-20 19:01:50|143765.4|143565.4|143757.7|143557.7|143765.4|143565.4|143757.7|143557.7|2
1737399730000|2025-01-20 19:02:10|143765.4|143565.4|143754.6|143554.6|143765.4|143565.4|143754.6|143554.6|2
1737399740000|2025-01-20 19:02:20|143765.4|143565.4|143756.6|143556.6|143765.4|143565.4|143756.6|143556.6|2
1737399750000|2025-01-20 19:02:30|143771.4|143571.4|143775.4|143575.4|143775.4|143575.4|143769.6|143569.6|3
1737399760000|2025-01-20 19:02:40|143774.6|143574.6|143775.4|143575.4|143775.4|143575.4|143774.6|143574.6|4
1737399770000|2025-01-20 19:02:50|143771.6|143571.6|143775.4|143575.4|143775.4|143575.4|143771.6|143571.6|2
1737399800000|2025-01-20 19:03:20|143766.6|143566.6|143766.6|143566.6|143766.6|143566.6|143766.6|143566.6|1
1737399820000|2025-01-20 19:03:40|143775.4|143575.4|143775.6|143575.6|143776.6|143576.6|143775.4|143575.4|3
1737399850000|2025-01-20 19:04:10|143774.6|143574.6|143774.6|143574.6|143774.6|143574.6|143774.6|143574.6|1
1737399860000|2025-01-20 19:04:20|143775.4|143575.4|143775.4|143575.4|143775.4|143575.4|143775.4|143575.4|1
1737399870000|2025-01-20 19:04:30|143774.6|143574.6|143774.6|143574.6|143774.6|143574.6|143774.6|143574.6|1
1737399890000|2025-01-20 19:04:50|143775.4|143575.4|143775.4|143575.4|143775.4|143575.4|143775.4|143575.4|1
1737399940000|2025-01-20 19:05:40|143793.6|143573.2|143795.4|143595.4|143795.4|143595.4|143793.6|143573.2|2
1737399950000|2025-01-20 19:05:50|143805.6|143605.2|143805.6|143605.2|143805.6|143605.2|143805.6|143605.2|1
1737399960000|2025-01-20 19:06:00|143805.4|143605.4|143805.4|143605.4|143805.4|143605.4|143805.4|143605.4|1
1737399990000|2025-01-20 19:06:30|143799.6|143599.6|143799.6|143599.6|143799.6|143599.6|143799.6|143599.6|1
1737400010000|2025-01-20 19:06:50|143797.6|143597.6|143797.6|143597.6|143797.6|143597.6|143797.6|143597.6|1
1737400020000|2025-01-20 19:07:00|143807.8|143587.4|143797.6|143597.6|143807.8|143597.6|143797.6|143587.4|2
1737400080000|2025-01-20 19:08:00|143811.9|143583.4|143797.6|143597.6|143811.9|143597.6|143797.6|143583.4|2
1737400120000|2025-01-20 19:08:40|143824.6|143584.2|143816.4|143616.4|143824.6|143616.4|143816.4|143584.2|2
1737400240000|2025-01-20 19:10:40|143826.6|143606.2|143816.4|143616.4|143826.6|143616.4|143816.4|143606.2|2
1737400270000|2025-01-20 19:11:10|143818.4|143614.4|143818.4|143614.4|143818.4|143614.4|143818.4|143614.4|1
1737400330000|2025-01-20 19:12:10|143828.4|143604.4|143802.6|143598.6|143828.4|143604.4|143800.6|143598.6|3
1737400340000|2025-01-20 19:12:20|143822.6|143578.6|143796.6|143592.6|143822.6|143592.6|143796.6|143578.6|2
1737400450000|2025-01-20 19:14:10|143816.6|143572.6|143796.6|143592.6|143816.6|143592.6|143796.6|143572.6|2
1737400590000|2025-01-20 19:16:30|143806.6|143582.6|143796.6|143592.6|143806.6|143592.6|143796.6|143582.6|2
1737400600000|2025-01-20 19:16:40|143806.6|143582.6|143796.6|143592.6|143806.6|143592.6|143796.6|143582.6|4
1737400610000|2025-01-20 19:16:50|143806.6|143582.6|143806.6|143582.6|143806.6|143592.6|143796.6|143582.6|3
1737400620000|2025-01-20 19:17:00|143796.6|143592.6|143796.6|143592.6|143806.6|143592.6|143796.6|143582.6|5
1737400740000|2025-01-20 19:19:00|143797.4|143593.4|143797.4|143593.4|143797.4|143593.4|143797.4|143593.4|1
1737400750000|2025-01-20 19:19:10|143829.4|143565.4|143799.4|143595.4|143829.4|143595.4|143799.4|143565.4|3
1737400780000|2025-01-20 19:19:40|143809.4|143585.4|143799.4|143595.4|143809.4|143595.4|143799.4|143585.4|2
1737400800000|2025-01-20 19:20:00|143809.4|143585.4|143810.4|143586.4|143820.4|143596.4|143800.4|143576.4|6
1737400810000|2025-01-20 19:20:10|143820.4|143576.4|143810.4|143586.4|143865.4|143586.4|143810.4|143531.4|3
1737400820000|2025-01-20 19:20:20|143820.4|143576.4|143807.4|143603.4|143820.4|143603.4|143807.4|143576.4|2
1737400910000|2025-01-20 19:21:50|143805.4|143605.4|143804.6|143580.6|143805.4|143605.4|143804.6|143580.6|2
1737400920000|2025-01-20 19:22:00|143811.6|143567.6|143811.6|143567.6|143811.6|143567.6|143811.6|143567.6|1
1737400960000|2025-01-20 19:22:40|143821.6|143557.6|143796.6|143572.6|143831.6|143572.6|143796.6|143547.6|5
1737400970000|2025-01-20 19:22:50|143816.6|143552.6|143806.6|143562.6|143816.6|143572.6|143796.6|143552.6|3
1737400980000|2025-01-20 19:23:00|143816.6|143552.6|143796.6|143572.6|143816.6|143572.6|143796.6|143552.6|4
1737400990000|2025-01-20 19:23:10|143816.6|143552.6|143816.6|143552.6|143816.6|143552.6|143816.6|143552.6|1
1737401020000|2025-01-20 19:23:40|143826.6|143542.6|143796.6|143572.6|143826.6|143572.6|143796.6|143542.6|4
1737401030000|2025-01-20 19:23:50|143826.6|143542.6|143826.6|143542.6|143826.6|143562.6|143806.6|143542.6|3
1737421260000|2025-01-21 01:01:00|144087.5|143987.5|144108.1|144008.1|144126.1|144026.1|144080.1|143980.1|24
1737421270000|2025-01-21 01:01:10|144105.5|144005.5|144107.5|144007.5|144107.5|144007.5|144093.1|143993.1|19
1737421280000|2025-01-21 01:01:20|144107.1|144007.1|144085.5|143985.5|144107.1|144007.1|144085.5|143985.5|20
1737421290000|2025-01-21 01:01:30|144084.5|143984.5|144124|144024|144130.5|144030.5|144084.5|143984.5|20
1737421300000|2025-01-21 01:01:40|144127|144027|144135.5|144035.5|144135.5|144035.5|144108.5|144008.5|20
1737421310000|2025-01-21 01:01:50|144134.8|144034.8|144083.2|143983.2|144138.5|144038.5|144083.2|143983.2|21
1737421320000|2025-01-21 01:02:00|144087.5|143987.5|144111.8|144011.8|144111.8|144011.8|144069|143969|23
1737421330000|2025-01-21 01:02:10|144113|144013|144098.5|143998.5|144117|144017|144087|143987|22
1737421340000|2025-01-21 01:02:20|144100|144000|144080.1|143980.1|144100|144000|144079.5|143979.5|16
1737421350000|2025-01-21 01:02:30|144078.5|143978.5|144074|143974|144078.5|143978.5|144068.5|143968.5|11
1737421360000|2025-01-21 01:02:40|144072.1|143972.1|144075.1|143975.1|144087.2|143987.2|144072.1|143972.1|18
1737421370000|2025-01-21 01:02:50|144079.1|143979.1|144042.1|143942.1|144079.1|143979.1|144040.1|143940.1|20
1737421380000|2025-01-21 01:03:00|144041.8|143941.8|143999.5|143899.5|144043.5|143943.5|143997.5|143897.5|20
1737421390000|2025-01-21 01:03:10|143997.1|143897.1|143967.5|143867.5|144001.8|143901.8|143967.5|143867.5|19
1737421400000|2025-01-21 01:03:20|143978|143878|144023.1|143923.1|144023.1|143923.1|143975.5|143875.5|24
1737421410000|2025-01-21 01:03:30|144034.5|143934.5|144040.5|143940.5|144047|143947|144019.5|143919.5|24
1737421420000|2025-01-21 01:03:40|144049|143949|144086.5|143986.5|144093.8|143993.8|144049|143949|25
1737421430000|2025-01-21 01:03:50|144085.8|143985.8|144094.5|143994.5|144107|144007|144085.8|143985.8|18
1737421440000|2025-01-21 01:04:00|144097|143997|144130.5|144030.5|144130.5|144030.5|144097|143997|21
1737421450000|2025-01-21 01:04:10|144132.1|144032.1|144140|144040|144140|144040|144128.5|144028.5|18
1737421460000|2025-01-21 01:04:20|144140.1|144040.1|144117|144017|144142.5|144042.5|144095.5|143995.5|28
1737421470000|2025-01-21 01:04:30|144113.5|144013.5|144098.1|143998.1|144115.5|144015.5|144082.5|143982.5|22
1737421480000|2025-01-21 01:04:40|144098.8|143998.8|144138|143938|144138|144003.5|144071.5|143938|18
1737421490000|2025-01-21 01:04:50|144141.1|143941.1|144078.5|143978.5|144141.1|143995.5|144077.1|143940|14
1737421500000|2025-01-21 01:05:00|144079.5|143979.5|144072.5|143972.5|144079.5|143979.5|144053.5|143953.5|17
1737421510000|2025-01-21 01:05:10|144070.5|143970.5|144059.5|143959.5|144079|143979|144058.1|143958.1|17
1737421520000|2025-01-21 01:05:20|144060.1|143960.1|144018.5|143918.5|144064.5|143964.5|144018.1|143918.1|26
1737421530000|2025-01-21 01:05:30|144015.5|143915.5|144016.5|143916.5|144017.5|143917.5|144010.5|143910.5|14
1737421540000|2025-01-21 01:05:40|144026.5|143926.5|144007|143907|144029.1|143929.1|144003.1|143903.1|22
1737421550000|2025-01-21 01:05:50|144006.8|143906.8|144077|143877|144082|143940.5|144006.5|143857.1|20
1737421560000|2025-01-21 01:06:00|144068|143868|144069|143869|144072.5|143872.5|144041.5|143841.5|19
1737421570000|2025-01-21 01:06:10|144067|143867|144089|143889|144098.1|143898.1|144065.5|143865.5|15
1737421580000|2025-01-21 01:06:20|144093|143893|144087.5|143887.5|144098.5|143898.5|144084|143884|15
1737421590000|2025-01-21 01:06:30|144087.8|143887.8|144028.5|143928.5|144089.1|143928.5|144028.5|143869|19
1737421600000|2025-01-21 01:06:40|144030.1|143930.1|144025.1|143925.1|144088.1|143955.5|144020.1|143886.5|20
1737421610000|2025-01-21 01:06:50|144026.5|143926.5|144119.5|143919.5|144124.1|143976.1|144026.5|143890.8|18
1737421620000|2025-01-21 01:07:00|144130.1|143930.1|144142.7|143942.7|144151.5|143951.5|144122|143922|16
1737421630000|2025-01-21 01:07:10|144142.3|143942.3|144156.5|143956.5|144166.5|143966.5|144141|143941|18
1737421640000|2025-01-21 01:07:20|144158|143958|144170.5|143970.5|144173.5|143973.5|144151|143951|15
1737421650000|2025-01-21 01:07:30|144178|143978|144180.5|143980.5|144190.1|143990.1|144178|143978|17
1737421660000|2025-01-21 01:07:40|144181.5|143981.5|144111.1|144011.1|144181.5|144011.5|144108.5|143966|15
1737421670000|2025-01-21 01:07:50|144115.1|144015.1|144140|144040|144140|144040|144111.5|144011.5|13
1737421680000|2025-01-21 01:08:00|144136|144036|144121.1|144021.1|144140|144040|144121.1|144021.1|13
1737421690000|2025-01-21 01:08:10|144112.4|144012.4|144120|144020|144163.1|144022.1|144110.4|143961.7|15
1737421700000|2025-01-21 01:08:20|144120.5|144020.5|144115.5|143915.5|144120.5|144020.5|144066.2|143910.5|15
1737421710000|2025-01-21 01:08:30|144111.5|143911.5|144110|143910|144117.5|143917.5|144100.5|143900.5|17
1737421720000|2025-01-21 01:08:40|144109.5|143909.5|144125.1|143925.1|144127|143927|144102|143902|17
1737421730000|2025-01-21 01:08:50|144121.5|143921.5|144108|143908|144121.5|143921.5|144100.1|143900.1|15
1737421740000|2025-01-21 01:09:00|144108.8|143908.8|144061.5|143861.5|144120.5|143920.5|144061.5|143861.5|20
1737421750000|2025-01-21 01:09:10|144062.5|143862.5|144093.5|143893.5|144095.1|143895.1|144062.5|143862.5|17
1737421760000|2025-01-21 01:09:20|144092.8|143892.8|144095.1|143895.1|144095.5|143895.5|144090.1|143890.1|10
1737421770000|2025-01-21 01:09:30|144093.5|143893.5|144102.5|143902.5|144108.5|143908.5|144085.1|143885.1|16
1737421780000|2025-01-21 01:09:40|144100|143900|144100|143900|144110|143910|144094|143894|9
1737421790000|2025-01-21 01:09:50|144102.5|143902.5|144098|143898|144110.5|143910.5|144093.1|143893.1|16
1737421800000|2025-01-21 01:10:00|144093.5|143893.5|144010|143910|144098|143935|144010|143879.1|19
1737421810000|2025-01-21 01:10:10|144010.8|143910.8|144001|143901|144011.5|143911.5|143999.5|143899.5|13
1737421820000|2025-01-21 01:10:20|143999|143899|143989.5|143889.5|144001|143901|143987|143887|17
1737421830000|2025-01-21 01:10:30|143999.8|143899.8|144001.8|143901.8|144016.3|143916.3|143999.8|143899.8|15
1737421840000|2025-01-21 01:10:40|144001.5|143901.5|143998.1|143898.1|144003|143903|143998.1|143898.1|13
1737421850000|2025-01-21 01:10:50|143993|143893|144002.1|143902.1|144002.5|143902.5|143993|143893|9
1737421860000|2025-01-21 01:11:00|143998|143898|143989.5|143889.5|144014.5|143914.5|143987.5|143887.5|19
1737421870000|2025-01-21 01:11:10|143988|143888|143917.5|143817.5|143988|143888|143904.1|143804.1|26
1737421880000|2025-01-21 01:11:20|143917|143817|143907.5|143807.5|143926.9|143826.9|143899.5|143799.5|24
1737421890000|2025-01-21 01:11:30|143913|143813|143908.1|143808.1|143916.1|143816.1|143881.2|143781.2|23
1737421900000|2025-01-21 01:11:40|143907.1|143807.1|143904.1|143804.1|143916.5|143816.5|143896.1|143796.1|23
1737421910000|2025-01-21 01:11:50|143897.5|143797.5|143903.1|143803.1|143906.5|143806.5|143888.1|143788.1|23
1737421920000|2025-01-21 01:12:00|143904.1|143804.1|143870.5|143770.5|143904.1|143804.1|143867|143767|21
1737421930000|2025-01-21 01:12:10|143871.5|143771.5|143902.1|143802.1|143903.1|143803.1|143871.5|143771.5|20
1737421940000|2025-01-21 01:12:20|143901.5|143801.5|143900.1|143800.1|143920.5|143820.5|143898.1|143798.1|15
1737421950000|2025-01-21 01:12:30|143904.5|143804.5|143907.5|143807.5|143929.5|143829.5|143898.5|143798.5|22
1737421960000|2025-01-21 01:12:40|143910.8|143810.8|143941.3|143841.3|143943.3|143843.3|143910.8|143810.8|22
1737421970000|2025-01-21 01:12:50|143936.8|143836.8|143959.8|143859.8|143959.8|143859.8|143931.5|143831.5|20
1737421980000|2025-01-21 01:13:00|143959.9|143859.9|143975|143875|143975|143875|143948.9|143848.9|22
1737421990000|2025-01-21 01:13:10|143973|143873|143977|143877|143981.1|143881.1|143957.5|143857.5|20
1737422000000|2025-01-21 01:13:20|143974|143874|143971.1|143871.1|143981.1|143881.1|143971.1|143871.1|20
1737422010000|2025-01-21 01:13:30|143971.5|143871.5|144000.1|143900.1|144006.5|143906.5|143971.5|143871.5|18
1737422020000|2025-01-21 01:13:40|143999.1|143899.1|143977.5|143877.5|143999.5|143899.5|143977|143877|21
1737422030000|2025-01-21 01:13:50|143977.1|143877.1|144008.7|143908.7|144009.9|143909.9|143977.1|143877.1|15
1737422040000|2025-01-21 01:14:00|144007.5|143907.5|143998.8|143898.8|144007.5|143907.5|143991.3|143891.3|16
1737422050000|2025-01-21 01:14:10|143994.5|143894.5|143987|143887|143999.5|143899.5|143975.1|143875.1|17
1737422060000|2025-01-21 01:14:20|143986.5|143886.5|143992.3|143892.3|144000.5|143900.5|143986.5|143886.5|15
1737422070000|2025-01-21 01:14:30|143996|143896|144007.5|143907.5|144007.5|143907.5|143994|143894|15
1737422080000|2025-01-21 01:14:40|144006|143906|143972.5|143872.5|144007.5|143907.5|143967.1|143867.1|16
1737422090000|2025-01-21 01:14:50|143972.3|143872.3|143987.5|143887.5|143987.5|143887.5|143972.1|143872.1|14
1737422100000|2025-01-21 01:15:00|143993.5|143893.5|144016.5|143916.5|144016.5|143916.5|143987|143887|15
1737422110000|2025-01-21 01:15:10|144016|143916|144000.1|143900.1|144018.5|143918.5|143978.1|143878.1|20
1737422120000|2025-01-21 01:15:20|143996.5|143896.5|143945.1|143845.1|143998.5|143898.5|143945.1|143845.1|23
1737422130000|2025-01-21 01:15:30|143937.1|143837.1|143942.5|143842.5|143943|143843|143918.1|143818.1|18
1737422140000|2025-01-21 01:15:40|143947.1|143847.1|143931.5|143831.5|143947.1|143847.1|143918.5|143818.5|19
1737422150000|2025-01-21 01:15:50|143932.5|143832.5|143927|143827|143937.5|143837.5|143920.1|143820.1|19
1737422160000|2025-01-21 01:16:00|143926|143826|143926.5|143826.5|143946.5|143846.5|143925.5|143825.5|22
1737422170000|2025-01-21 01:16:10|143926.1|143826.1|143906.1|143806.1|143926.1|143826.1|143906.1|143806.1|24
1737422180000|2025-01-21 01:16:20|143907|143807|143885|143785|143925|143825|143877|143777|24
1737422190000|2025-01-21 01:16:30|143887.5|143787.5|143912.1|143812.1|143912.1|143812.1|143887|143787|20
1737422200000|2025-01-21 01:16:40|143917|143817|143909.5|143809.5|143922.8|143822.8|143905.1|143805.1|17
1737422210000|2025-01-21 01:16:50|143907.5|143807.5|143905.1|143805.1|143909.1|143809.1|143892.4|143792.4|16
1737422220000|2025-01-21 01:17:00|143904.5|143804.5|143896.5|143796.5|143923.5|143823.5|143894.5|143794.5|20
1737422230000|2025-01-21 01:17:10|143894.5|143794.5|143892.1|143792.1|143894.5|143794.5|143872.1|143772.1|14
1737422240000|2025-01-21 01:17:20|143903.1|143803.1|143927|143827|143934.8|143834.8|143903.1|143803.1|17
1737422250000|2025-01-21 01:17:30|143926.5|143826.5|143960.1|143860.1|143960.1|143860.1|143926.5|143826.5|15
1737422260000|2025-01-21 01:17:40|143965.1|143865.1|143936.5|143836.5|143974.5|143874.5|143936.5|143836.5|18
1737422270000|2025-01-21 01:17:50|143940.1|143840.1|143936.1|143836.1|143940.1|143840.1|143931.4|143831.4|5
1737422280000|2025-01-21 01:18:00|143938.5|143838.5|143985.5|143885.5|143993|143893|143938.5|143838.5|18
1737422290000|2025-01-21 01:18:10|143987|143887|143981.5|143881.5|143987|143887|143976.5|143876.5|16
1737422300000|2025-01-21 01:18:20|143983|143883|143978.3|143878.3|143995.1|143895.1|143977.5|143877.5|16
1737422310000|2025-01-21 01:18:30|143989.1|143889.1|144028.1|143828.1|144033.1|143889.1|143970.1|143826|16
1737422320000|2025-01-21 01:18:40|144027.5|143827.5|144030.5|143830.5|144034.1|143875.5|143970.1|143827.5|11
1737422330000|2025-01-21 01:18:50|144032|143832|144032.5|143832.5|144032.5|143832.5|144026.1|143826.1|13
1737422340000|2025-01-21 01:19:00|143984.1|143884.1|143964.2|143864.2|143984.1|143884.1|143963.1|143863.1|21
1737422350000|2025-01-21 01:19:10|143970.5|143870.5|143961.1|143861.1|143975.5|143875.5|143961.1|143861.1|21
1737422360000|2025-01-21 01:19:20|143956.1|143856.1|143947|143847|143960.1|143860.1|143947|143847|11
1737422370000|2025-01-21 01:19:30|143948|143848|143981.1|143881.1|144001.5|143901.5|143948|143848|18
1737422380000|2025-01-21 01:19:40|143980.1|143880.1|143984|143884|143985|143885|143969.1|143869.1|14
1737422390000|2025-01-21 01:19:50|143984.5|143884.5|143966|143866|143984.5|143884.5|143961.1|143861.1|11
1737422400000|2025-01-21 01:20:00|143966.2|143866.2|143941.2|143841.2|143976.1|143876.1|143941.2|143841.2|18
1737422410000|2025-01-21 01:20:10|143937.5|143837.5|143958.1|143858.1|143959.9|143859.9|143932|143832|21
1737422420000|2025-01-21 01:20:20|143958.5|143858.5|143956.5|143856.5|143961|143861|143950|143850|18
1737422430000|2025-01-21 01:20:30|143955.1|143855.1|143946.5|143846.5|143960.5|143860.5|143941.1|143841.1|18
1737422440000|2025-01-21 01:20:40|143942.1|143842.1|143924.5|143824.5|143942.1|143842.1|143900.2|143800.2|21
1737422450000|2025-01-21 01:20:50|143924.1|143824.1|143903.9|143803.9|143924.1|143824.1|143899.5|143799.5|18
1737422460000|2025-01-21 01:21:00|143906.9|143806.9|143880.5|143780.5|143921.5|143821.5|143880.5|143780.5|23
1737422470000|2025-01-21 01:21:10|143880.2|143780.2|143925.5|143825.5|143938|143838|143870.5|143770.5|20
1737422480000|2025-01-21 01:21:20|143924.5|143824.5|143916.5|143816.5|143928.5|143828.5|143904.5|143804.5|16
1737422490000|2025-01-21 01:21:30|143915.5|143815.5|143915.5|143815.5|143936.5|143836.5|143912|143812|19
1737422500000|2025-01-21 01:21:40|143918.5|143818.5|143929|143829|143936|143836|143914.5|143814.5|17
1737422510000|2025-01-21 01:21:50|143927.5|143827.5|143927.8|143827.8|143931.5|143831.5|143927|143827|13
1737422520000|2025-01-21 01:22:00|143930|143830|143944.5|143844.5|143944.5|143844.5|143930|143830|19
1737422530000|2025-01-21 01:22:10|143951|143851|143972.5|143872.5|143972.5|143872.5|143948.5|143848.5|21
1737422540000|2025-01-21 01:22:20|143965.1|143865.1|143961.1|143861.1|143979.5|143879.5|143961.1|143861.1|17
1737422550000|2025-01-21 01:22:30|143961.3|143861.3|143969.5|143869.5|143973.5|143873.5|143961.3|143861.3|13
1737422560000|2025-01-21 01:22:40|143970|143870|143963.1|143863.1|143970|143870|143950.2|143850.2|16
1737422570000|2025-01-21 01:22:50|143955.5|143855.5|143946.1|143846.1|143955.5|143855.5|143940.8|143840.8|15
1737422580000|2025-01-21 01:23:00|143948.5|143848.5|143943|143843|143950|143850|143936.5|143836.5|13
1737422590000|2025-01-21 01:23:10|143941.5|143841.5|143904.5|143804.5|143946|143846|143903|143803|21
1737422600000|2025-01-21 01:23:20|143910.5|143810.5|143917.8|143817.8|143919|143819|143910.5|143810.5|11
1737422610000|2025-01-21 01:23:30|143917.6|143817.6|143915.5|143815.5|143917.6|143817.6|143910.5|143810.5|8
1737422620000|2025-01-21 01:23:40|143915.3|143815.3|143892.1|143792.1|143915.5|143815.5|143892.1|143792.1|13
1737422630000|2025-01-21 01:23:50|143890.2|143790.2|143890.5|143790.5|143890.5|143790.5|143881.1|143781.1|13
1737422640000|2025-01-21 01:24:00|143893.1|143793.1|143903.5|143803.5|143903.5|143803.5|143893.1|143793.1|12
1737422650000|2025-01-21 01:24:10|143901.5|143801.5|143907|143807|143908.5|143808.5|143900.1|143800.1|15
1737422660000|2025-01-21 01:24:20|143903.5|143803.5|143901.9|143801.9|143911|143811|143901.1|143801.1|18
1737422670000|2025-01-21 01:24:30|143901.2|143801.2|143904.1|143804.1|143904.1|143804.1|143900.3|143800.3|11
1737422680000|2025-01-21 01:24:40|143903.8|143803.8|143892.5|143792.5|143903.8|143803.8|143890.5|143790.5|8
1737422690000|2025-01-21 01:24:50|143892|143792|143883.5|143783.5|143898.1|143798.1|143874.1|143774.1|22
1737422700000|2025-01-21 01:25:00|143881|143781|143896.5|143796.5|143896.5|143796.5|143876.8|143776.8|17
1737422710000|2025-01-21 01:25:10|143901.5|143801.5|143900.8|143800.8|143930.5|143830.5|143900.5|143800.5|21
1737422720000|2025-01-21 01:25:20|143903.5|143803.5|143950.8|143850.8|143950.8|143850.8|143903.5|143803.5|19
1737422730000|2025-01-21 01:25:30|143954.1|143854.1|143939.5|143839.5|143957.5|143857.5|143926.5|143826.5|24
1737422740000|2025-01-21 01:25:40|143940.1|143840.1|143960|143860|143961|143861|143940.1|143840.1|16
1737422750000|2025-01-21 01:25:50|143961|143861|143972|143872|143980|143880|143960|143860|17
1737422760000|2025-01-21 01:26:00|143971|143871|143983.5|143883.5|143988.2|143888.2|143971|143871|22
1737422770000|2025-01-21 01:26:10|143985.3|143885.3|143988.8|143888.8|143998.1|143898.1|143970.5|143870.5|24
1737422780000|2025-01-21 01:26:20|143988.9|143888.9|143980.1|143880.1|143988.9|143888.9|143975.1|143875.1|10
1737422790000|2025-01-21 01:26:30|143975.1|143875.1|143974.5|143874.5|143988.8|143888.8|143974.5|143874.5|10
1737422800000|2025-01-21 01:26:40|143969.5|143869.5|143975.1|143875.1|143980|143880|143969.5|143869.5|19
1737422810000|2025-01-21 01:26:50|143973.1|143873.1|143974.5|143874.5|143984.5|143884.5|143970.5|143870.5|13
1737422820000|2025-01-21 01:27:00|143972.1|143872.1|143970|143870|143975.5|143875.5|143970|143870|14
1737422830000|2025-01-21 01:27:10|143972.5|143872.5|143950|143850|143980|143880|143950|143850|17
1737422840000|2025-01-21 01:27:20|143947|143847|143874.5|143774.5|143947|143847|143874.5|143774.5|24
1737422850000|2025-01-21 01:27:30|143872|143772|143829|143729|143881|143781|143801.5|143701.5|27
1737422860000|2025-01-21 01:27:40|143824.4|143724.4|143769.8|143669.8|143829|143729|143768.9|143668.9|27
1737422870000|2025-01-21 01:27:50|143774.5|143674.5|143809|143609|143811.5|143704|143739.1|143592.4|26
1737422880000|2025-01-21 01:28:00|143802.5|143602.5|143810.5|143610.5|143819|143619|143795|143595|20
1737422890000|2025-01-21 01:28:10|143816|143616|143812.3|143612.3|143827|143627|143795.5|143595.5|21
1737422900000|2025-01-21 01:28:20|143812|143612|143798.1|143598.1|143816.2|143616.2|143792.9|143592.9|20
1737422910000|2025-01-21 01:28:30|143807.6|143607.6|143867|143667|143867|143667|143807.6|143607.6|19
1737422920000|2025-01-21 01:28:40|143868|143668|143859.1|143659.1|143886.9|143686.9|143856.1|143656.1|18
1737422930000|2025-01-21 01:28:50|143860.2|143660.2|143867.9|143667.9|143867.9|143667.9|143847|143647|16
1737422940000|2025-01-21 01:29:00|143876.5|143676.5|143873.3|143673.3|143887|143687|143873.3|143673.3|17
1737422950000|2025-01-21 01:29:10|143866.7|143666.7|143879.3|143679.3|143879.3|143679.3|143844.5|143644.5|18
1737422960000|2025-01-21 01:29:20|143881.2|143681.2|143883.2|143683.2|143883.2|143683.2|143872.5|143672.5|16
1737422970000|2025-01-21 01:29:30|143872.7|143672.7|143855.6|143655.6|143872.7|143672.7|143846.9|143646.9|20
1737422980000|2025-01-21 01:29:40|143855.3|143655.3|143861.6|143661.6|143861.6|143661.6|143836.3|143636.3|17
1737422990000|2025-01-21 01:29:50|143847|143647|143779.5|143679.5|143847|143679.5|143779.5|143634.1|16
1737423000000|2025-01-21 01:30:00|143774|143674|143842.3|143642.3|143842.3|143676.5|143755.8|143594.6|26
1737423010000|2025-01-21 01:30:10|143841|143641|143841.9|143641.9|143845.9|143645.9|143810.5|143610.5|19
1737423020000|2025-01-21 01:30:20|143842.1|143642.1|143833.5|143633.5|143846.3|143646.3|143829.5|143629.5|14
1737423030000|2025-01-21 01:30:30|143840|143640|143886.5|143686.5|143886.5|143686.5|143840|143640|18
1737423040000|2025-01-21 01:30:40|143887.5|143687.5|143876.6|143676.6|143894.3|143694.3|143876.6|143676.6|17
1737423050000|2025-01-21 01:30:50|143876.9|143676.9|143864.5|143664.5|143878.5|143678.5|143852.9|143652.9|17
1737423060000|2025-01-21 01:31:00|143863.1|143663.1|143836.8|143636.8|143875.9|143675.9|143830.9|143630.9|19
1737423070000|2025-01-21 01:31:10|143839.5|143639.5|143794.5|143694.5|143856.5|143700.6|143788.7|143638.1|16
1737423080000|2025-01-21 01:31:20|143841.1|143641.1|143820|143720|143854.2|143720|143803.7|143641.1|17
1737423090000|2025-01-21 01:31:30|143822.5|143722.5|143829.1|143729.1|143829.1|143729.1|143818.5|143718.5|15
1737423100000|2025-01-21 01:31:40|143824.7|143724.7|143866.5|143766.5|143866.5|143766.5|143824.7|143724.7|12
1737423110000|2025-01-21 01:31:50|143861.5|143761.5|143864.7|143764.7|143875|143775|143861.5|143761.5|16
1737423120000|2025-01-21 01:32:00|143864|143764|143879.9|143679.9|143905|143764|143852.7|143679.9|18
1737423130000|2025-01-21 01:32:10|143832.3|143732.3|143848|143748|143848|143748|143830.3|143730.3|10
1737423140000|2025-01-21 01:32:20|143847|143747|143803.9|143703.9|143856|143756|143803.9|143703.9|12
1737423150000|2025-01-21 01:32:30|143862.2|143662.2|143883|143683|143883|143729|143821.5|143662.2|15
1737423160000|2025-01-21 01:32:40|143873.5|143673.5|143840.5|143740.5|143873.5|143740.5|143810|143670|15
1737423170000|2025-01-21 01:32:50|143849|143749|143875.5|143775.5|143876|143776|143845|143745|12
1737423180000|2025-01-21 01:33:00|143873.5|143773.5|143875.5|143775.5|143875.5|143775.5|143868.5|143768.5|11
1737423190000|2025-01-21 01:33:10|143875|143775|143866.5|143766.5|143920|143786.1|143865|143720|17
1737423200000|2025-01-21 01:33:20|143872.5|143772.5|143873|143773|143876.5|143776.5|143872|143772|14
1737423210000|2025-01-21 01:33:30|143873.5|143773.5|143849.5|143749.5|143873.5|143773.5|143838|143738|20
1737423220000|2025-01-21 01:33:40|143850|143750|143842.5|143742.5|143850|143750|143842|143742|12
1737423230000|2025-01-21 01:33:50|143837.5|143737.5|143822.5|143722.5|143837.5|143737.5|143816.1|143716.1|21
1737423240000|2025-01-21 01:34:00|143823.5|143723.5|143825|143725|143832.5|143732.5|143816.5|143716.5|15
1737423250000|2025-01-21 01:34:10|143828.5|143728.5|143817.5|143717.5|143831.5|143731.5|143817.1|143717.1|14
1737423260000|2025-01-21 01:34:20|143817|143717|143804.5|143704.5|143817|143717|143802.1|143702.1|15
1737423270000|2025-01-21 01:34:30|143805.1|143705.1|143817.5|143717.5|143822.1|143722.1|143805|143705|15
1737423280000|2025-01-21 01:34:40|143821.5|143721.5|143811.5|143711.5|143821.5|143721.5|143808.1|143708.1|16
1737423290000|2025-01-21 01:34:50|143814.5|143714.5|143835.1|143735.1|143837|143737|143810|143710|15
1737423300000|2025-01-21 01:35:00|143832|143732|143822|143722|143835.8|143735.8|143822|143722|18
1737423310000|2025-01-21 01:35:10|143818.5|143718.5|143806.5|143706.5|143826.5|143726.5|143806.5|143706.5|17
1737423320000|2025-01-21 01:35:20|143807.5|143707.5|143816|143716|143816.1|143716.1|143806.5|143706.5|13
1737423330000|2025-01-21 01:35:30|143817|143717|143849|143749|143865|143765|143817|143717|20
1737423340000|2025-01-21 01:35:40|143846.7|143746.7|143883|143783|143883|143783|143846.7|143746.7|24
1737423350000|2025-01-21 01:35:50|143886.9|143786.9|143880.5|143780.5|143894.5|143794.5|143865.5|143765.5|21
1737423360000|2025-01-21 01:36:00|143880.9|143780.9|143866.5|143766.5|143882.7|143782.7|143863.5|143763.5|21
1737423370000|2025-01-21 01:36:10|143863.1|143763.1|143878.5|143778.5|143880|143780|143853.1|143753.1|18
1737423380000|2025-01-21 01:36:20|143878.1|143778.1|143920.1|143820.1|143920.1|143820.1|143876.5|143776.5|23
1737423390000|2025-01-21 01:36:30|143923.1|143823.1|143959.5|143859.5|143975.1|143875.1|143923.1|143823.1|23
1737423400000|2025-01-21 01:36:40|143963.1|143863.1|143948|143848|143969|143869|143943.5|143843.5|21
1737423410000|2025-01-21 01:36:50|143951.2|143851.2|143960.1|143860.1|143980.5|143880.5|143947.5|143847.5|25
1737423420000|2025-01-21 01:37:00|143952.8|143852.8|143927.5|143827.5|143952.8|143852.8|143913.5|143813.5|19
1737423430000|2025-01-21 01:37:10|143928.1|143828.1|143915.5|143815.5|143935.5|143835.5|143907.5|143807.5|22
1737423440000|2025-01-21 01:37:20|143912.1|143812.1|143900.1|143800.1|143920.6|143820.6|143894|143794|16
1737423450000|2025-01-21 01:37:30|143900.8|143800.8|143918.1|143818.1|143924.9|143824.9|143900.8|143800.8|25
1737423460000|2025-01-21 01:37:40|143917.5|143817.5|143912|143812|143918.1|143818.1|143906.5|143806.5|15
1737423470000|2025-01-21 01:37:50|143912.5|143812.5|143916|143816|143929.5|143829.5|143902.5|143802.5|20
1737423480000|2025-01-21 01:38:00|143917|143817|143926|143826|143928.8|143828.8|143916.5|143816.5|9
1737423490000|2025-01-21 01:38:10|143925.6|143825.6|143928|143828|143929.8|143829.8|143917.5|143817.5|14
1737423500000|2025-01-21 01:38:20|143923.5|143823.5|143927|143827|143927.5|143827.5|143920|143820|14
1737423510000|2025-01-21 01:38:30|143923|143823|143928.2|143828.2|143938.1|143838.1|143923|143823|8
1737423520000|2025-01-21 01:38:40|143928.6|143828.6|143933.5|143833.5|143934.5|143834.5|143928.1|143828.1|14
1737423530000|2025-01-21 01:38:50|143934|143834|143933|143833|143934|143834|143927.5|143827.5|13
1737423540000|2025-01-21 01:39:00|143933.2|143833.2|143933|143833|143936.5|143836.5|143933|143833|4
1737423550000|2025-01-21 01:39:10|143922.2|143822.2|143924|143824|143932|143832|143911.5|143811.5|19
1737423560000|2025-01-21 01:39:20|143927|143827|143938.5|143838.5|143949.5|143849.5|143927|143827|17
1737423570000|2025-01-21 01:39:30|143938|143838|143918.5|143818.5|143938|143838|143918.5|143818.5|14
1737423580000|2025-01-21 01:39:40|143920.1|143820.1|143904.5|143804.5|143920.1|143820.1|143899.5|143799.5|19
1737423590000|2025-01-21 01:39:50|143905.5|143805.5|143930.5|143830.5|143930.5|143830.5|143905.5|143805.5|16
1737423600000|2025-01-21 01:40:00|143928.3|143828.3|143922|143822|143928.3|143828.3|143914.5|143814.5|21
1737423610000|2025-01-21 01:40:10|143921.5|143821.5|143910.5|143810.5|143921.5|143821.5|143905|143805|16
1737423620000|2025-01-21 01:40:20|143909.1|143809.1|143899.1|143799.1|143912|143812|143899.1|143799.1|12
1737423630000|2025-01-21 01:40:30|143896.2|143796.2|143887.8|143787.8|143897.3|143797.3|143877.5|143777.5|17
1737423640000|2025-01-21 01:40:40|143889.2|143789.2|143905|143805|143917|143817|143888.1|143788.1|22
1737423650000|2025-01-21 01:40:50|143907|143807|143879.5|143779.5|143907.5|143807.5|143879.5|143779.5|20
1737423660000|2025-01-21 01:41:00|143880.5|143780.5|143859.5|143759.5|143880.5|143780.5|143855.5|143755.5|16
1737423670000|2025-01-21 01:41:10|143864.1|143764.1|143858.5|143758.5|143864.1|143764.1|143852|143752|18
1737423680000|2025-01-21 01:41:20|143859.1|143759.1|143857.5|143757.5|143863.8|143763.8|143857.5|143757.5|16
1737423690000|2025-01-21 01:41:30|143858.1|143758.1|143863|143763|143863|143763|143853|143753|13
1737423700000|2025-01-21 01:41:40|143862.5|143762.5|143862|143762|143862.5|143762.5|143848.1|143748.1|19
1737423710000|2025-01-21 01:41:50|143860.5|143760.5|143851|143751|143862|143762|143848.5|143748.5|18
1737423720000|2025-01-21 01:42:00|143852.5|143752.5|143858.5|143758.5|143862|143762|143849.5|143749.5|14
1737423730000|2025-01-21 01:42:10|143857.5|143757.5|143858.5|143758.5|143863|143763|143851|143751|14
1737423740000|2025-01-21 01:42:20|143858.8|143758.8|143843.5|143743.5|143862|143762|143841.5|143741.5|17
1737423750000|2025-01-21 01:42:30|143844|143744|143858.1|143758.1|143860|143760|143844|143744|16
1737423760000|2025-01-21 01:42:40|143859.5|143759.5|143878.3|143778.3|143887.5|143787.5|143858.5|143758.5|21
1737423770000|2025-01-21 01:42:50|143877.1|143777.1|143858.1|143758.1|143878.5|143778.5|143854.8|143754.8|22
1737423780000|2025-01-21 01:43:00|143858|143758|143868.1|143768.1|143868.1|143768.1|143857.5|143757.5|18
1737423790000|2025-01-21 01:43:10|143868.5|143768.5|143889.5|143789.5|143890.2|143790.2|143868.1|143768.1|15
1737423800000|2025-01-21 01:43:20|143889|143789|143866.2|143766.2|143890|143790|143863.6|143763.6|16
1737423810000|2025-01-21 01:43:30|143866.4|143766.4|143867.9|143767.9|143872.5|143772.5|143851.7|143751.7|14
1737423820000|2025-01-21 01:43:40|143868|143768|143910|143810|143912|143812|143868|143768|17
1737423830000|2025-01-21 01:43:50|143911|143811|143913.1|143813.1|143917.1|143817.1|143910|143810|12
1737423840000|2025-01-21 01:44:00|143913.3|143813.3|143898.5|143798.5|143913.3|143813.3|143897|143797|12
1737423850000|2025-01-21 01:44:10|143897.5|143797.5|143898.5|143798.5|143899.1|143799.1|143893.5|143793.5|16
1737423860000|2025-01-21 01:44:20|143892.5|143792.5|143916.5|143816.5|143916.5|143816.5|143892|143792|13
1737423870000|2025-01-21 01:44:30|143922.5|143822.5|143946.5|143846.5|143949|143849|143922.5|143822.5|18
1737423880000|2025-01-21 01:44:40|143947.1|143847.1|143938.5|143838.5|143956|143856|143938.5|143838.5|17
1737423890000|2025-01-21 01:44:50|143946.1|143846.1|143950|143850|144003.5|143860|143944.1|143800.5|19
1737423900000|2025-01-21 01:45:00|143951.5|143851.5|143944.5|143844.5|143951.5|143851.5|143939|143839|16
1737423910000|2025-01-21 01:45:10|143944.8|143844.8|143956.8|143856.8|143956.8|143856.8|143944|143844|10
1737423920000|2025-01-21 01:45:20|143959|143859|143990|143890|143997.5|143897.5|143959|143859|19
1737423930000|2025-01-21 01:45:30|143988.5|143888.5|143993.5|143893.5|143993.5|143893.5|143988|143888|13
1737423940000|2025-01-21 01:45:40|143995.5|143895.5|143974.5|143874.5|144000.5|143900.5|143965.5|143865.5|17
1737423950000|2025-01-21 01:45:50|143975.5|143875.5|143978.5|143878.5|143988|143888|143975.5|143875.5|14
1737423960000|2025-01-21 01:46:00|143968|143868|143965|143865|143968|143868|143960|143860|17
1737423970000|2025-01-21 01:46:10|143967|143867|143976.5|143876.5|143976.5|143876.5|143954.5|143854.5|16
1737423980000|2025-01-21 01:46:20|143971|143871|143986|143886|143987.5|143887.5|143971|143871|13
1737423990000|2025-01-21 01:46:30|143987|143887|144000|143900|144003|143903|143986.8|143886.8|11
1737424000000|2025-01-21 01:46:40|144000.5|143900.5|143999.6|143899.6|144005|143905|143999.2|143899.2|11
1737424010000|2025-01-21 01:46:50|144000|143900|144008.1|143908.1|144011.5|143911.5|143988|143888|17
1737424020000|2025-01-21 01:47:00|144010.5|143910.5|144007|143907|144015|143915|144003|143903|11
1737424030000|2025-01-21 01:47:10|144012.5|143912.5|144012|143912|144019.5|143919.5|144008.5|143908.5|14
1737424040000|2025-01-21 01:47:20|144010|143910|144001|143901|144010|143910|144001|143901|5
1737424050000|2025-01-21 01:47:30|144000|143900|143992.5|143892.5|144000|143900|143988.5|143888.5|17
1737424060000|2025-01-21 01:47:40|143993|143893|143987.5|143887.5|144004|143904|143987.1|143887.1|18
1737424070000|2025-01-21 01:47:50|143989.1|143889.1|144001|143901|144001|143901|143989.1|143889.1|12
1737424080000|2025-01-21 01:48:00|143997.1|143897.1|144009|143909|144010|143910|143997.1|143897.1|10
1737424090000|2025-01-21 01:48:10|144008.8|143908.8|143989.5|143889.5|144008.8|143908.8|143988.1|143888.1|9
1737424100000|2025-01-21 01:48:20|143988.5|143888.5|143980|143880|143991.5|143891.5|143978.1|143878.1|20
1737424110000|2025-01-21 01:48:30|143983.1|143883.1|143979|143879|143992.3|143892.3|143965.1|143865.1|17
1737424120000|2025-01-21 01:48:40|143981.5|143881.5|143989.1|143889.1|143992.5|143892.5|143981.5|143881.5|17
1737424130000|2025-01-21 01:48:50|143985|143885|143976.8|143876.8|143985|143885|143970.5|143870.5|14
1737424140000|2025-01-21 01:49:00|143977.5|143877.5|143978.5|143878.5|143986.3|143886.3|143975|143875|19
1737424150000|2025-01-21 01:49:10|143980|143880|143990|143890|143990|143890|143980|143880|6
1737424160000|2025-01-21 01:49:20|143988.1|143888.1|143995|143895|143995|143895|143983.5|143883.5|15
1737424170000|2025-01-21 01:49:30|143998.8|143898.8|143998.8|143898.8|143998.8|143898.8|143998.8|143898.8|1
1737424180000|2025-01-21 01:49:40|143995|143895|144000.2|143900.2|144005|143905|143995|143895|6
1737424190000|2025-01-21 01:49:50|144001|143901|144011|143911|144013|143913|144001|143901|12
1737424200000|2025-01-21 01:50:00|144013|143913|144003|143903|144013|143913|144002|143902|19
1737424210000|2025-01-21 01:50:10|144002.8|143902.8|143981|143881|144002.8|143902.8|143978|143878|16
1737424220000|2025-01-21 01:50:20|143982.8|143882.8|143962|143862|143982.8|143882.8|143955.5|143855.5|23
1737424230000|2025-01-21 01:50:30|143962.8|143862.8|143968.5|143868.5|143978.1|143878.1|143962.8|143862.8|21
1737424240000|2025-01-21 01:50:40|143968.1|143868.1|143958.5|143858.5|143968.5|143868.5|143958.5|143858.5|10
1737424250000|2025-01-21 01:50:50|143953.5|143853.5|143948.1|143848.1|143953.5|143853.5|143947.5|143847.5|11
1737424260000|2025-01-21 01:51:00|143943.5|143843.5|143948.5|143848.5|143956.5|143856.5|143942|143842|12
1737424270000|2025-01-21 01:51:10|143947.5|143847.5|143938.5|143838.5|143952.5|143852.5|143938.5|143838.5|14
1737424280000|2025-01-21 01:51:20|143940.1|143840.1|143938.5|143838.5|143941.5|143841.5|143938.5|143838.5|10
1737424290000|2025-01-21 01:51:30|143937.5|143837.5|143947.5|143847.5|143947.5|143847.5|143928.5|143828.5|20
1737424300000|2025-01-21 01:51:40|143948.1|143848.1|143968|143868|143968.1|143868.1|143948.1|143848.1|7
1737424310000|2025-01-21 01:51:50|143970.1|143870.1|143987.8|143887.8|143987.8|143887.8|143970.1|143870.1|12
1737424320000|2025-01-21 01:52:00|143987.5|143887.5|144000|143900|144000|143900|143987.5|143887.5|5
1737424330000|2025-01-21 01:52:10|143999.5|143899.5|143968.5|143868.5|143999.5|143899.5|143968|143868|15
1737424340000|2025-01-21 01:52:20|143967.1|143867.1|143962|143862|143967.1|143867.1|143958.5|143858.5|14
1737424350000|2025-01-21 01:52:30|143961.5|143861.5|143943|143843|143963|143863|143943|143843|15
1737424360000|2025-01-21 01:52:40|143940.1|143840.1|143939.5|143839.5|143947|143847|143934|143834|11
1737424370000|2025-01-21 01:52:50|143940.1|143840.1|143938.1|143838.1|143940.1|143840.1|143935|143835|7
1737424380000|2025-01-21 01:53:00|143937.5|143837.5|143942.1|143842.1|143950|143850|143937.1|143837.1|13
1737424390000|2025-01-21 01:53:10|143939.5|143839.5|143918.1|143818.1|143940.1|143840.1|143918.1|143818.1|11
1737424400000|2025-01-21 01:53:20|143917|143817|143907.1|143807.1|143925.5|143825.5|143904.5|143804.5|16
1737424410000|2025-01-21 01:53:30|143907.5|143807.5|143906|143806|143918.1|143818.1|143898.1|143798.1|20
1737424420000|2025-01-21 01:53:40|143904.5|143804.5|143906.5|143806.5|143910.5|143810.5|143894.5|143794.5|16
1737424430000|2025-01-21 01:53:50|143907.5|143807.5|143898.5|143798.5|143907.5|143807.5|143898.1|143798.1|9
1737424440000|2025-01-21 01:54:00|143897.5|143797.5|143926.5|143826.5|143926.5|143826.5|143897.5|143797.5|15
1737424450000|2025-01-21 01:54:10|143928.1|143828.1|143928.5|143828.5|143931.5|143831.5|143927.5|143827.5|8
1737424460000|2025-01-21 01:54:20|143931.5|143831.5|143938|143838|143941|143841|143931.5|143831.5|13
1737424470000|2025-01-21 01:54:30|143935|143835|143938.1|143838.1|143945|143845|143934.5|143834.5|14
1737424480000|2025-01-21 01:54:40|143937.5|143837.5|143938.1|143838.1|143938.1|143838.1|143931|143831|6
1737424490000|2025-01-21 01:54:50|143934.5|143834.5|143924.5|143824.5|143934.5|143834.5|143917.5|143817.5|11
1737424500000|2025-01-21 01:55:00|143927.5|143827.5|143917.5|143817.5|143927.5|143827.5|143916|143816|12
1737424510000|2025-01-21 01:55:10|143917.3|143817.3|143917.5|143817.5|143917.5|143817.5|143902|143802|17
1737424520000|2025-01-21 01:55:20|143918.1|143818.1|143907.1|143807.1|143918.4|143818.4|143906.3|143806.3|11
1737424530000|2025-01-21 01:55:30|143903.1|143803.1|143888.5|143788.5|143905.2|143805.2|143877.5|143777.5|18
1737424540000|2025-01-21 01:55:40|143888.1|143788.1|143871.1|143771.1|143888.1|143788.1|143869.5|143769.5|19
1737424550000|2025-01-21 01:55:50|143868.1|143768.1|143877.5|143777.5|143877.5|143777.5|143861.5|143761.5|17
1737424560000|2025-01-21 01:56:00|143875.2|143775.2|143878.5|143778.5|143880|143780|143870|143770|8
1737424570000|2025-01-21 01:56:10|143883|143783|143886.5|143786.5|143890|143790|143883|143783|10
1737424580000|2025-01-21 01:56:20|143886|143786|143880|143780|143886.5|143786.5|143877.1|143777.1|15
1737424590000|2025-01-21 01:56:30|143882.5|143782.5|143877.1|143777.1|143896.5|143796.5|143877.1|143777.1|14
1737424600000|2025-01-21 01:56:40|143872.5|143772.5|143846|143746|143875|143775|143841.5|143741.5|20
1737424610000|2025-01-21 01:56:50|143842.1|143742.1|143831.5|143731.5|143847.5|143747.5|143831.5|143731.5|20
1737424620000|2025-01-21 01:57:00|143827.5|143727.5|143847|143747|143847|143747|143827.5|143727.5|16
1737424630000|2025-01-21 01:57:10|143847.5|143747.5|143833.5|143733.5|143850.8|143750.8|143828.1|143728.1|17
1737424640000|2025-01-21 01:57:20|143833.1|143733.1|143844|143744|143844|143744|143827.2|143727.2|18
1737424650000|2025-01-21 01:57:30|143847.2|143747.2|143858|143758|143868.5|143768.5|143838.5|143738.5|20
1737424660000|2025-01-21 01:57:40|143858.5|143758.5|143858.1|143758.1|143861.8|143761.8|143858|143758|6
1737424670000|2025-01-21 01:57:50|143858.3|143758.3|143869.5|143769.5|143878.9|143778.9|143858.3|143758.3|17
1737424680000|2025-01-21 01:58:00|143868.5|143768.5|143868.4|143768.4|143868.5|143768.5|143862.8|143762.8|10
1737424690000|2025-01-21 01:58:10|143868.5|143768.5|143864.5|143764.5|143868.5|143768.5|143859.1|143759.1|11
1737424700000|2025-01-21 01:58:20|143868.5|143768.5|143882|143782|143882|143782|143868.5|143768.5|10
1737424710000|2025-01-21 01:58:30|143885.9|143785.9|143877.4|143777.4|143885.9|143785.9|143872|143772|15
1737424720000|2025-01-21 01:58:40|143877.5|143777.5|143878.5|143778.5|143878.5|143778.5|143876.9|143776.9|8
1737424730000|2025-01-21 01:58:50|143878.3|143778.3|143878.1|143778.1|143880.7|143780.7|143878.1|143778.1|7
1737424740000|2025-01-21 01:59:00|143878.5|143778.5|143877.8|143777.8|143878.5|143778.5|143877.5|143777.5|6
1737424750000|2025-01-21 01:59:10|143877.1|143777.1|143886.7|143786.7|143887.5|143787.5|143877.1|143777.1|14
1737424760000|2025-01-21 01:59:20|143885.1|143785.1|143889.5|143789.5|143891.5|143791.5|143885.1|143785.1|11
1737424770000|2025-01-21 01:59:30|143890.3|143790.3|143888.5|143788.5|143898.1|143798.1|143888.5|143788.5|10
1737424780000|2025-01-21 01:59:40|143888.3|143788.3|143908.5|143808.5|143908.5|143808.5|143884|143784|14
1737424790000|2025-01-21 01:59:50|143909|143809|143908.5|143808.5|143909|143809|143902.3|143802.3|16
1737424800000|2025-01-21 02:00:00|143908.1|143808.1|143896.7|143796.7|143908.5|143808.5|143894|143794|18
1737424810000|2025-01-21 02:00:10|143898.5|143798.5|143908.1|143808.1|143908.1|143808.1|143896.7|143796.7|12
1737424820000|2025-01-21 02:00:20|143908.3|143808.3|143910.9|143810.9|143915|143815|143908.3|143808.3|7
1737424830000|2025-01-21 02:00:30|143910.8|143810.8|143898.5|143798.5|143910.8|143810.8|143898.5|143798.5|17
1737424840000|2025-01-21 02:00:40|143897.2|143797.2|143856.2|143756.2|143897.2|143797.2|143855.3|143755.3|21
1737424850000|2025-01-21 02:00:50|143855.7|143755.7|143855.3|143755.3|143856.7|143756.7|143843.6|143743.6|20
1737424860000|2025-01-21 02:01:00|143858.3|143758.3|143855.4|143755.4|143858.3|143758.3|143852.5|143752.5|13
1737424870000|2025-01-21 02:01:10|143855.2|143755.2|143846.6|143746.6|143855.4|143755.4|143840.3|143740.3|14
1737424880000|2025-01-21 02:01:20|143849.1|143749.1|143880.5|143780.5|143880.5|143780.5|143849.1|143749.1|17
1737424890000|2025-01-21 02:01:30|143878|143778|143882.2|143782.2|143882.2|143782.2|143863.1|143763.1|17
1737424900000|2025-01-21 02:01:40|143882.1|143782.1|143872.5|143772.5|143882.1|143782.1|143872.5|143772.5|12
1737424910000|2025-01-21 02:01:50|143868.5|143768.5|143861.1|143761.1|143872|143772|143861.1|143761.1|13
1737424920000|2025-01-21 02:02:00|143862.1|143762.1|143845.5|143745.5|143862.1|143762.1|143841.6|143741.6|16
1737424930000|2025-01-21 02:02:10|143845.1|143745.1|143843.7|143743.7|143857.3|143757.3|143843.7|143743.7|16
1737424940000|2025-01-21 02:02:20|143840.1|143740.1|143847.7|143747.7|143852.1|143752.1|143837.8|143737.8|16
1737424950000|2025-01-21 02:02:30|143846.9|143746.9|143841|143741|143847.3|143747.3|143841|143741|18
1737424960000|2025-01-21 02:02:40|143841.5|143741.5|143818|143718|143841.9|143741.9|143818|143718|12
1737424970000|2025-01-21 02:02:50|143814.1|143714.1|143775.5|143675.5|143817.1|143717.1|143766.5|143666.5|30
1737424980000|2025-01-21 02:03:00|143778|143678|143769.1|143669.1|143778|143678|143751.1|143651.1|24
1737424990000|2025-01-21 02:03:10|143768.5|143668.5|143802.8|143702.8|143802.8|143702.8|143768|143668|16
1737425000000|2025-01-21 02:03:20|143804|143704|143778.5|143678.5|143807.5|143707.5|143778.5|143678.5|16
1737425010000|2025-01-21 02:03:30|143774.3|143674.3|143764|143664|143777.1|143677.1|143751.5|143651.5|21
1737425020000|2025-01-21 02:03:40|143761|143661|143765|143665|143771.5|143671.5|143738.2|143638.2|21
1737425030000|2025-01-21 02:03:50|143763.5|143663.5|143764.5|143664.5|143772.5|143672.5|143752.5|143652.5|18
1737425040000|2025-01-21 02:04:00|143765.1|143665.1|143747.9|143647.9|143765.1|143665.1|143734.5|143634.5|16
1737425050000|2025-01-21 02:04:10|143742.5|143642.5|143743|143643|143743|143643|143731.5|143631.5|14
1737425060000|2025-01-21 02:04:20|143751.5|143651.5|143730.5|143630.5|143751.6|143651.6|143727.8|143627.8|19
1737425070000|2025-01-21 02:04:30|143730.3|143630.3|143723.1|143623.1|143730.3|143630.3|143702.7|143602.7|25
1737425080000|2025-01-21 02:04:40|143723.3|143623.3|143721|143621|143730.5|143630.5|143716.5|143616.5|17
1737425090000|2025-01-21 02:04:50|143726.2|143626.2|143742|143642|143742|143642|143726.2|143626.2|9
1737425100000|2025-01-21 02:05:00|143745.5|143645.5|143730|143630|143750.1|143650.1|143727|143627|20
1737425110000|2025-01-21 02:05:10|143731.5|143631.5|143707.5|143607.5|143734.1|143634.1|143706.1|143606.1|20
1737425120000|2025-01-21 02:05:20|143704.1|143604.1|143673.6|143573.6|143704.1|143604.1|143670.5|143570.5|23
1737425130000|2025-01-21 02:05:30|143687.7|143587.7|143647.1|143547.1|143687.7|143587.7|143633.5|143533.5|28
1737425140000|2025-01-21 02:05:40|143650.1|143550.1|143634.5|143534.5|143662.5|143562.5|143632.8|143532.8|22
1737425150000|2025-01-21 02:05:50|143640.4|143540.4|143661.2|143561.2|143661.5|143561.5|143637.7|143537.7|18
1737425160000|2025-01-21 02:06:00|143661|143561|143660|143560|143661.3|143561.3|143647|143547|20
1737425170000|2025-01-21 02:06:10|143660.5|143560.5|143683.7|143583.7|143683.7|143583.7|143660|143560|16
1737425180000|2025-01-21 02:06:20|143682.7|143582.7|143697|143597|143697.9|143597.9|143678.5|143578.5|16
1737425190000|2025-01-21 02:06:30|143696.5|143596.5|143712.9|143612.9|143712.9|143612.9|143693|143593|15
1737425200000|2025-01-21 02:06:40|143712.5|143612.5|143700|143600|143713.1|143613.1|143700|143600|17
1737425210000|2025-01-21 02:06:50|143691|143591|143703.2|143603.2|143710.2|143610.2|143690.8|143590.8|15
1737425220000|2025-01-21 02:07:00|143708.5|143608.5|143731|143631|143731|143631|143708.5|143608.5|13
1737425230000|2025-01-21 02:07:10|143730.3|143630.3|143682|143582|143730.3|143630.3|143668.5|143568.5|14
1737425240000|2025-01-21 02:07:20|143682.1|143582.1|143684.3|143584.3|143684.3|143584.3|143669.7|143569.7|11
1737425250000|2025-01-21 02:07:30|143690.1|143590.1|143694.3|143594.3|143697.4|143597.4|143689.7|143589.7|13
1737425260000|2025-01-21 02:07:40|143690.5|143590.5|143690.1|143590.1|143690.5|143590.5|143682.1|143582.1|11
1737425270000|2025-01-21 02:07:50|143690.5|143590.5|143690.5|143590.5|143690.5|143590.5|143687.1|143587.1|7
1737425280000|2025-01-21 02:08:00|143691|143591|143686.8|143586.8|143691|143591|143686.8|143586.8|9
1737425290000|2025-01-21 02:08:10|143679.5|143579.5|143697|143597|143698.1|143598.1|143679.5|143579.5|13
1737425300000|2025-01-21 02:08:20|143698.1|143598.1|143708.5|143608.5|143709.5|143609.5|143697.5|143597.5|18
1737425310000|2025-01-21 02:08:30|143712.5|143612.5|143727.5|143627.5|143727.5|143627.5|143707.5|143607.5|17
1737425320000|2025-01-21 02:08:40|143729.5|143629.5|143700.7|143600.7|143732.3|143632.3|143700.7|143600.7|10
1737425330000|2025-01-21 02:08:50|143698|143598|143702.5|143602.5|143708.5|143608.5|143693|143593|18
1737425340000|2025-01-21 02:09:00|143699.5|143599.5|143680|143580|143699.5|143599.5|143680|143580|14
1737425350000|2025-01-21 02:09:10|143681.5|143581.5|143701|143601|143701|143601|143681.5|143581.5|13
1737425360000|2025-01-21 02:09:20|143698|143598|143698.5|143598.5|143699|143599|143694.1|143594.1|12
1737425370000|2025-01-21 02:09:30|143698.1|143598.1|143706.5|143606.5|143711.1|143611.1|143693.1|143593.1|13
1737425380000|2025-01-21 02:09:40|143706.8|143606.8|143719.1|143619.1|143719.8|143619.8|143706.8|143606.8|10
1737425390000|2025-01-21 02:09:50|143715.5|143615.5|143711|143611|143715.8|143615.8|143710.1|143610.1|13
1737425400000|2025-01-21 02:10:00|143710.5|143610.5|143710.5|143610.5|143722|143622|143710.5|143610.5|13
1737425410000|2025-01-21 02:10:10|143710.1|143610.1|143686.5|143586.5|143718|143618|143686.3|143586.3|22
1737425420000|2025-01-21 02:10:20|143683.3|143583.3|143667.5|143567.5|143694.1|143594.1|143652.5|143552.5|21
1737425430000|2025-01-21 02:10:30|143669.5|143569.5|143665.5|143565.5|143676.1|143576.1|143659|143559|15
1737425440000|2025-01-21 02:10:40|143665.8|143565.8|143686.5|143586.5|143686.5|143586.5|143665.8|143565.8|10
1737425450000|2025-01-21 02:10:50|143690.5|143590.5|143669.1|143569.1|143690.5|143590.5|143667.5|143567.5|20
1737425460000|2025-01-21 02:11:00|143664.2|143564.2|143668.1|143568.1|143668.1|143568.1|143640|143540|13
1737425470000|2025-01-21 02:11:10|143675|143575|143699.5|143599.5|143699.5|143599.5|143675|143575|18
1737425480000|2025-01-21 02:11:20|143697|143597|143708|143608|143710.7|143610.7|143689.5|143589.5|19
1737425490000|2025-01-21 02:11:30|143707.5|143607.5|143695.5|143595.5|143707.5|143607.5|143687|143587|14
1737425500000|2025-01-21 02:11:40|143692.2|143592.2|143665.5|143565.5|143692.2|143592.2|143665.5|143565.5|8
1737425510000|2025-01-21 02:11:50|143657.5|143557.5|143672|143572|143672|143572|143654|143554|19
1737425520000|2025-01-21 02:12:00|143673.5|143573.5|143706.5|143606.5|143711.2|143611.2|143673.5|143573.5|16
1737425530000|2025-01-21 02:12:10|143706|143606|143729.1|143629.1|143729.1|143629.1|143706|143606|18
1737425540000|2025-01-21 02:12:20|143729.5|143629.5|143721.2|143621.2|143729.5|143629.5|143721.2|143621.2|7
1737425550000|2025-01-21 02:12:30|143719.7|143619.7|143719.3|143619.3|143720.3|143620.3|143719.3|143619.3|8
1737425560000|2025-01-21 02:12:40|143719|143619|143693|143593|143719|143619|143693|143593|17
1737425570000|2025-01-21 02:12:50|143686.5|143586.5|143638|143538|143686.5|143586.5|143638|143538|22
1737425580000|2025-01-21 02:13:00|143637.1|143537.1|143668.7|143568.7|143668.7|143568.7|143633.5|143533.5|21
1737425590000|2025-01-21 02:13:10|143667.9|143567.9|143668.5|143568.5|143678.1|143578.1|143667.9|143567.9|16
1737425600000|2025-01-21 02:13:20|143676.5|143576.5|143651.3|143551.3|143677.5|143577.5|143650.4|143550.4|14
1737425610000|2025-01-21 02:13:30|143651.9|143551.9|143648.5|143548.5|143651.9|143551.9|143647.2|143547.2|12
1737425620000|2025-01-21 02:13:40|143653.1|143553.1|143653.5|143553.5|143657.3|143557.3|143649.3|143549.3|15
1737425630000|2025-01-21 02:13:50|143654.1|143554.1|143653.3|143553.3|143656|143556|143650.6|143550.6|11
1737425640000|2025-01-21 02:14:00|143653|143553|143666.1|143566.1|143670|143570|143653|143553|16
1737425650000|2025-01-21 02:14:10|143667.1|143567.1|143681|143581|143681|143581|143666.5|143566.5|6
1737425660000|2025-01-21 02:14:20|143686.6|143586.6|143700.7|143600.7|143702.5|143602.5|143686.6|143586.6|14
1737425670000|2025-01-21 02:14:30|143699.3|143599.3|143687.2|143587.2|143699.3|143599.3|143681.1|143581.1|19
1737425680000|2025-01-21 02:14:40|143685.4|143585.4|143684.7|143584.7|143694.9|143594.9|143682.6|143582.6|11
1737425690000|2025-01-21 02:14:50|143683.7|143583.7|143684.6|143584.6|143688|143588|143669.7|143569.7|14
1737425700000|2025-01-21 02:15:00|143684.8|143584.8|143680|143580|143684.8|143584.8|143679|143579|12
1737425710000|2025-01-21 02:15:10|143680.1|143580.1|143690|143590|143690.1|143590.1|143680.1|143580.1|3
1737425720000|2025-01-21 02:15:20|143697.5|143597.5|143718.2|143618.2|143727.9|143627.9|143697.5|143597.5|16
1737425730000|2025-01-21 02:15:30|143720.7|143620.7|143760|143660|143760|143660|143720.7|143620.7|20
1737425740000|2025-01-21 02:15:40|143764.2|143664.2|143766|143666|143768.7|143668.7|143760|143660|9
1737425750000|2025-01-21 02:15:50|143765.8|143665.8|143778.1|143678.1|143781.1|143681.1|143765.5|143665.5|17
1737425760000|2025-01-21 02:16:00|143777.8|143677.8|143777.4|143677.4|143778.1|143678.1|143774.5|143674.5|10
1737425770000|2025-01-21 02:16:10|143777.7|143677.7|143815.4|143715.4|143818|143718|143777.7|143677.7|15
1737425780000|2025-01-21 02:16:20|143815.9|143715.9|143809.6|143709.6|143815.9|143715.9|143805|143705|12
1737425790000|2025-01-21 02:16:30|143814.2|143714.2|143810|143710|143815.5|143715.5|143810|143710|5
1737425800000|2025-01-21 02:16:40|143810.1|143710.1|143830|143730|143830.1|143730.1|143810.1|143710.1|5
1737425810000|2025-01-21 02:16:50|143827.2|143727.2|143820|143720|143835.5|143735.5|143817|143717|16
1737425820000|2025-01-21 02:17:00|143823.5|143723.5|143817.5|143717.5|143823.5|143723.5|143817|143717|9
1737425830000|2025-01-21 02:17:10|143822.5|143722.5|143817.1|143717.1|143822.5|143722.5|143810.1|143710.1|10
1737425840000|2025-01-21 02:17:20|143816.5|143716.5|143818.5|143718.5|143819.1|143719.1|143811.5|143711.5|15
1737425850000|2025-01-21 02:17:30|143818.8|143718.8|143837.1|143737.1|143837.1|143737.1|143810.5|143710.5|18
1737425860000|2025-01-21 02:17:40|143835.1|143735.1|143828.1|143728.1|143836.1|143736.1|143828.1|143728.1|12
1737425870000|2025-01-21 02:17:50|143825.1|143725.1|143834.5|143734.5|143834.5|143734.5|143823.5|143723.5|11
1737425880000|2025-01-21 02:18:00|143836.5|143736.5|143835.5|143735.5|143836.5|143736.5|143833.1|143733.1|11
1737425890000|2025-01-21 02:18:10|143836.3|143736.3|143833.1|143733.1|143843.5|143743.5|143832.1|143732.1|10
1737425900000|2025-01-21 02:18:20|143832.8|143732.8|143824.1|143724.1|143832.8|143732.8|143820.1|143720.1|10
1737425910000|2025-01-21 02:18:30|143825.1|143725.1|143827|143727|143830.1|143730.1|143823.5|143723.5|10
1737425920000|2025-01-21 02:18:40|143828.5|143728.5|143828|143728|143828.5|143728.5|143827.1|143727.1|10
1737425930000|2025-01-21 02:18:50|143827.5|143727.5|143826.5|143726.5|143830.1|143730.1|143823.5|143723.5|12
1737425940000|2025-01-21 02:19:00|143824.5|143724.5|143822.5|143722.5|143826.5|143726.5|143822.1|143722.1|8
1737425950000|2025-01-21 02:19:10|143823.5|143723.5|143807.1|143707.1|143835.1|143735.1|143806.5|143706.5|18
1737425960000|2025-01-21 02:19:20|143803.5|143703.5|143807.1|143707.1|143810.1|143710.1|143793.5|143693.5|11
1737425970000|2025-01-21 02:19:30|143810.1|143710.1|143790.5|143690.5|143810.5|143710.5|143790.5|143690.5|18
1737425980000|2025-01-21 02:19:40|143791.3|143691.3|143781.1|143681.1|143791.8|143691.8|143781.1|143681.1|15
1737425990000|2025-01-21 02:19:50|143780.9|143680.9|143790.1|143690.1|143791.5|143691.5|143780.4|143680.4|14
1737426000000|2025-01-21 02:20:00|143790.3|143690.3|143800.1|143700.1|143800.1|143700.1|143790.3|143690.3|11
1737426010000|2025-01-21 02:20:10|143808.8|143708.8|143819.5|143719.5|143827.5|143727.5|143808.8|143708.8|18
1737426020000|2025-01-21 02:20:20|143821.5|143721.5|143805.1|143705.1|143821.5|143721.5|143805.1|143705.1|12
1737426030000|2025-01-21 02:20:30|143804.5|143704.5|143797.1|143697.1|143807.5|143707.5|143792.5|143692.5|13
1737426040000|2025-01-21 02:20:40|143794.1|143694.1|143796|143696|143803.1|143703.1|143794.1|143694.1|13
1737426050000|2025-01-21 02:20:50|143799.8|143699.8|143814.1|143714.1|143822.5|143722.5|143799.8|143699.8|15
1737426060000|2025-01-21 02:21:00|143818|143718|143837.1|143737.1|143846.5|143746.5|143814.3|143714.3|20
1737426070000|2025-01-21 02:21:10|143839.5|143739.5|143836.3|143736.3|143839.5|143739.5|143836|143736|12
1737426080000|2025-01-21 02:21:20|143836.1|143736.1|143845.1|143745.1|143845.1|143745.1|143829.1|143729.1|17
1737426090000|2025-01-21 02:21:30|143844.8|143744.8|143818.2|143718.2|143845.5|143745.5|143811.1|143711.1|13
1737426100000|2025-01-21 02:21:40|143817.5|143717.5|143795|143695|143818.4|143718.4|143795|143695|11
1737426110000|2025-01-21 02:21:50|143795.8|143695.8|143790|143690|143804|143704|143789|143689|11
1737426120000|2025-01-21 02:22:00|143792|143692|143808.8|143708.8|143808.8|143708.8|143790.5|143690.5|12
1737426130000|2025-01-21 02:22:10|143809.1|143709.1|143811|143711|143830.8|143730.8|143808.8|143708.8|15
1737426140000|2025-01-21 02:22:20|143810.5|143710.5|143810.5|143710.5|143821.1|143721.1|143810|143710|12
1737426150000|2025-01-21 02:22:30|143810|143710|143803.5|143703.5|143813.4|143713.4|143802|143702|13
1737426160000|2025-01-21 02:22:40|143805.1|143705.1|143800.5|143700.5|143805.1|143705.1|143800.1|143700.1|7
1737426170000|2025-01-21 02:22:50|143800.1|143700.1|143800.1|143700.1|143800.1|143700.1|143800.1|143700.1|1
1737426190000|2025-01-21 02:23:10|143792.1|143692.1|143773.8|143673.8|143792.5|143692.5|143765.7|143665.7|19
1737426200000|2025-01-21 02:23:20|143772.7|143672.7|143758.2|143658.2|143775.6|143675.6|143758.2|143658.2|14
1737426210000|2025-01-21 02:23:30|143758.4|143658.4|143753.1|143653.1|143761.3|143661.3|143751.3|143651.3|15
1737426220000|2025-01-21 02:23:40|143750.5|143650.5|143754.5|143654.5|143757.7|143657.7|143748.3|143648.3|10
1737426230000|2025-01-21 02:23:50|143754.3|143654.3|143775.1|143675.1|143775.1|143675.1|143749.5|143649.5|18
1737426240000|2025-01-21 02:24:00|143773.9|143673.9|143797.7|143697.7|143797.7|143697.7|143773.9|143673.9|17
1737426250000|2025-01-21 02:24:10|143797.6|143697.6|143791.5|143691.5|143802|143702|143791.5|143691.5|12
1737426260000|2025-01-21 02:24:20|143792.1|143692.1|143794.5|143694.5|143797.5|143697.5|143792.1|143692.1|7
1737426270000|2025-01-21 02:24:30|143793.1|143693.1|143780|143680|143793.1|143693.1|143780|143680|7
1737426280000|2025-01-21 02:24:40|143779.3|143679.3|143776.2|143676.2|143779.3|143679.3|143776.2|143676.2|2
1737426290000|2025-01-21 02:24:50|143779.5|143679.5|143779.1|143679.1|143797.5|143697.5|143779|143679|13
1737426300000|2025-01-21 02:25:00|143778.5|143678.5|143773.1|143673.1|143779.5|143679.5|143771.1|143671.1|11
1737426310000|2025-01-21 02:25:10|143772.7|143672.7|143767.2|143667.2|143772.7|143672.7|143767.2|143667.2|7
1737426320000|2025-01-21 02:25:20|143767.4|143667.4|143758.5|143658.5|143771.5|143671.5|143758.5|143658.5|10
1737426330000|2025-01-21 02:25:30|143751.5|143651.5|143752.5|143652.5|143753.1|143653.1|143751.5|143651.5|8
1737426340000|2025-01-21 02:25:40|143750.5|143650.5|143776.6|143676.6|143776.7|143676.7|143750.5|143650.5|16
1737426350000|2025-01-21 02:25:50|143777.1|143677.1|143772|143672|143777.7|143677.7|143771.5|143671.5|6
1737426360000|2025-01-21 02:26:00|143773.6|143673.6|143767.1|143667.1|143774.6|143674.6|143767.1|143667.1|11
1737426370000|2025-01-21 02:26:10|143765.6|143665.6|143765.3|143665.3|143767.7|143667.7|143761.1|143661.1|9
1737426380000|2025-01-21 02:26:20|143768.9|143668.9|143768.7|143668.7|143776.3|143676.3|143767.1|143667.1|11
1737426390000|2025-01-21 02:26:30|143768.8|143668.8|143770.1|143670.1|143770.1|143670.1|143768.3|143668.3|9
1737426400000|2025-01-21 02:26:40|143771.1|143671.1|143764.7|143664.7|143775.2|143675.2|143764.7|143664.7|8
1737426410000|2025-01-21 02:26:50|143768|143668|143763.6|143663.6|143768|143668|143762|143662|6
1737426420000|2025-01-21 02:27:00|143762.5|143662.5|143750.5|143650.5|143762.5|143662.5|143750.1|143650.1|14
1737426430000|2025-01-21 02:27:10|143750|143650|143729.1|143629.1|143750|143650|143721.5|143621.5|15
1737426440000|2025-01-21 02:27:20|143728.8|143628.8|143709.1|143609.1|143730.5|143630.5|143703.5|143603.5|21
1737426450000|2025-01-21 02:27:30|143710.1|143610.1|143755.5|143655.5|143755.5|143655.5|143709.5|143609.5|17
1737426460000|2025-01-21 02:27:40|143757.5|143657.5|143754.5|143654.5|143757.5|143657.5|143752.5|143652.5|8
1737426470000|2025-01-21 02:27:50|143754.8|143654.8|143758.5|143658.5|143758.5|143658.5|143751.5|143651.5|15
1737426480000|2025-01-21 02:28:00|143758.8|143658.8|143763.7|143663.7|143779.8|143679.8|143758.8|143658.8|16
1737426490000|2025-01-21 02:28:10|143763.2|143663.2|143759.1|143659.1|143763.2|143663.2|143750|143650|12
1737426500000|2025-01-21 02:28:20|143757.5|143657.5|143758.1|143658.1|143759.1|143659.1|143756.5|143656.5|9
1737426510000|2025-01-21 02:28:30|143757.7|143657.7|143757.7|143657.7|143758.5|143658.5|143752.1|143652.1|14
1737426520000|2025-01-21 02:28:40|143758.5|143658.5|143757.1|143657.1|143758.9|143658.9|143756.2|143656.2|13
1737426530000|2025-01-21 02:28:50|143756.8|143656.8|143754.3|143654.3|143756.8|143656.8|143747.7|143647.7|8
1737426540000|2025-01-21 02:29:00|143754.5|143654.5|143747.9|143647.9|143754.5|143654.5|143747.7|143647.7|14
1737426550000|2025-01-21 02:29:10|143747.6|143647.6|143748.1|143648.1|143748.3|143648.3|143747.6|143647.6|4
1737426560000|2025-01-21 02:29:20|143743.5|143643.5|143738.8|143638.8|143743.5|143643.5|143738.3|143638.3|7
1737426570000|2025-01-21 02:29:30|143738.3|143638.3|143768.5|143668.5|143768.5|143668.5|143738.3|143638.3|16
1737426580000|2025-01-21 02:29:40|143769|143669|143758.1|143658.1|143769|143669|143757.8|143657.8|9
1737426590000|2025-01-21 02:29:50|143757.6|143657.6|143766.1|143666.1|143766.1|143666.1|143754.5|143654.5|9
1737426600000|2025-01-21 02:30:00|143762.4|143662.4|143762.4|143662.4|143767.2|143667.2|143762.4|143662.4|11
1737426610000|2025-01-21 02:30:10|143758.1|143658.1|143751.9|143651.9|143758.5|143658.5|143749|143649|14
1737426620000|2025-01-21 02:30:20|143752|143652|143756.5|143656.5|143759.7|143659.7|143752|143652|14
1737426630000|2025-01-21 02:30:30|143756.3|143656.3|143747.9|143647.9|143756.5|143656.5|143747.6|143647.6|9
1737426640000|2025-01-21 02:30:40|143750.6|143650.6|143747.9|143647.9|143750.6|143650.6|143747.9|143647.9|3
1737426650000|2025-01-21 02:30:50|143747.6|143647.6|143747.3|143647.3|143747.9|143647.9|143745.6|143645.6|11
1737426660000|2025-01-21 02:31:00|143747|143647|143757.3|143657.3|143762.8|143662.8|143746.8|143646.8|14
1737426670000|2025-01-21 02:31:10|143757.6|143657.6|143757.3|143657.3|143757.6|143657.6|143757.3|143657.3|2
1737426680000|2025-01-21 02:31:20|143757.8|143657.8|143757.4|143657.4|143757.8|143657.8|143756.9|143656.9|5
1737426690000|2025-01-21 02:31:30|143756.9|143656.9|143753.5|143653.5|143757.4|143657.4|143753.1|143653.1|9
1737426700000|2025-01-21 02:31:40|143753.1|143653.1|143746.5|143646.5|143753.1|143653.1|143746.5|143646.5|5
1737426710000|2025-01-21 02:31:50|143744.1|143644.1|143759.5|143659.5|143759.5|143659.5|143743.5|143643.5|16
1737426720000|2025-01-21 02:32:00|143755.1|143655.1|143751.3|143651.3|143755.1|143655.1|143751.1|143651.1|6
1737426730000|2025-01-21 02:32:10|143751.2|143651.2|143751.2|143651.2|143751.2|143651.2|143751.2|143651.2|1
1737426740000|2025-01-21 02:32:20|143751.3|143651.3|143746.1|143646.1|143751.3|143651.3|143746.1|143646.1|6
1737426750000|2025-01-21 02:32:30|143746.5|143646.5|143735.5|143635.5|143746.5|143646.5|143735.5|143635.5|13
1737426760000|2025-01-21 02:32:40|143735.8|143635.8|143735.5|143635.5|143736.5|143636.5|143735.5|143635.5|7
1737426770000|2025-01-21 02:32:50|143729.5|143629.5|143725.1|143625.1|143733.1|143633.1|143725.1|143625.1|10
1737426780000|2025-01-21 02:33:00|143724.5|143624.5|143724.8|143624.8|143726.1|143626.1|143724.1|143624.1|9
1737426790000|2025-01-21 02:33:10|143724.5|143624.5|143733.1|143633.1|143733.1|143633.1|143724.1|143624.1|12
1737426800000|2025-01-21 02:33:20|143732.5|143632.5|143733.1|143633.1|143745.1|143645.1|143732.5|143632.5|14
1737426810000|2025-01-21 02:33:30|143732.5|143632.5|143725.5|143625.5|143733.1|143633.1|143725.5|143625.5|8
1737426820000|2025-01-21 02:33:40|143726.1|143626.1|143685|143585|143726.1|143626.1|143676.5|143576.5|22
1737426830000|2025-01-21 02:33:50|143681|143581|143697|143597|143699.5|143599.5|143675.5|143575.5|21
1737426840000|2025-01-21 02:34:00|143696.5|143596.5|143696.5|143596.5|143697|143597|143693|143593|6
1737426850000|2025-01-21 02:34:10|143697|143597|143700|143600|143707.5|143607.5|143693.5|143593.5|9
1737426860000|2025-01-21 02:34:20|143705|143605|143708.1|143608.1|143708.1|143608.1|143700.1|143600.1|5
1737426870000|2025-01-21 02:34:30|143712|143612|143727.1|143627.1|143727.1|143627.1|143708|143608|17
1737426880000|2025-01-21 02:34:40|143731.5|143631.5|143732.5|143632.5|143739.5|143639.5|143729.5|143629.5|16
1737426890000|2025-01-21 02:34:50|143733|143633|143737.1|143637.1|143737.1|143637.1|143731.8|143631.8|5
1737426900000|2025-01-21 02:35:00|143737.5|143637.5|143743.5|143643.5|143745.1|143645.1|143737.5|143637.5|12
1737426910000|2025-01-21 02:35:10|143740.1|143640.1|143743.5|143643.5|143743.5|143643.5|143740.1|143640.1|8
1737426920000|2025-01-21 02:35:20|143743.1|143643.1|143750.1|143650.1|143750.1|143650.1|143743.1|143643.1|6
1737426930000|2025-01-21 02:35:30|143751.1|143651.1|143758.8|143658.8|143759.5|143659.5|143751.1|143651.1|9
1737426940000|2025-01-21 02:35:40|143758.4|143658.4|143754.5|143654.5|143758.5|143658.5|143754.1|143654.1|7
1737426950000|2025-01-21 02:35:50|143754.1|143654.1|143745.5|143645.5|143754.1|143654.1|143745.1|143645.1|9
1737426960000|2025-01-21 02:36:00|143750.1|143650.1|143754.3|143654.3|143754.5|143654.5|143747.5|143647.5|11
1737426970000|2025-01-21 02:36:10|143753.1|143653.1|143739.5|143639.5|143753.1|143653.1|143738.2|143638.2|16
1737426980000|2025-01-21 02:36:20|143738.1|143638.1|143729.1|143629.1|143738.5|143638.5|143727.5|143627.5|18
1737426990000|2025-01-21 02:36:30|143730.1|143630.1|143730.5|143630.5|143737.5|143637.5|143730.1|143630.1|16
1737427000000|2025-01-21 02:36:40|143731.1|143631.1|143743.5|143643.5|143744.1|143644.1|143731.1|143631.1|19
1737427010000|2025-01-21 02:36:50|143745.1|143645.1|143740.1|143640.1|143745.1|143645.1|143740.1|143640.1|9
1737427020000|2025-01-21 02:37:00|143743.5|143643.5|143740.1|143640.1|143743.5|143643.5|143739.1|143639.1|10
1737427030000|2025-01-21 02:37:10|143740.5|143640.5|143740.1|143640.1|143740.5|143640.5|143740.1|143640.1|4
1737427040000|2025-01-21 02:37:20|143740.5|143640.5|143743.5|143643.5|143744.1|143644.1|143740.1|143640.1|9
1737427050000|2025-01-21 02:37:30|143743.8|143643.8|143752.1|143652.1|143752.5|143652.5|143743.8|143643.8|8
1737427060000|2025-01-21 02:37:40|143752.3|143652.3|143737.3|143637.3|143753.5|143653.5|143737.1|143637.1|11
1737427070000|2025-01-21 02:37:50|143733.5|143633.5|143743.5|143643.5|143744.1|143644.1|143731.5|143631.5|8
1737427080000|2025-01-21 02:38:00|143745.1|143645.1|143743.1|143643.1|143745.1|143645.1|143743.1|143643.1|2
1737427090000|2025-01-21 02:38:10|143736.5|143636.5|143740.1|143640.1|143740.1|143640.1|143735.1|143635.1|10
1737427100000|2025-01-21 02:38:20|143740.5|143640.5|143743.5|143643.5|143745.1|143645.1|143740.5|143640.5|4
1737427110000|2025-01-21 02:38:30|143745.1|143645.1|143746.5|143646.5|143747.1|143647.1|143745.1|143645.1|7
1737427120000|2025-01-21 02:38:40|143747.1|143647.1|143738.5|143638.5|143749.1|143649.1|143738.5|143638.5|6
1737427130000|2025-01-21 02:38:50|143740.1|143640.1|143740.1|143640.1|143740.1|143640.1|143740.1|143640.1|1
1737427140000|2025-01-21 02:39:00|143743.5|143643.5|143745.1|143645.1|143745.1|143645.1|143743.5|143643.5|2
1737427150000|2025-01-21 02:39:10|143747.1|143647.1|143746.5|143646.5|143749.1|143649.1|143746.1|143646.1|9
1737427160000|2025-01-21 02:39:20|143746.3|143646.3|143711.5|143611.5|143746.3|143646.3|143711.5|143611.5|13
1737427170000|2025-01-21 02:39:30|143708.5|143608.5|143699|143599|143708.5|143608.5|143691.5|143591.5|11
1737427180000|2025-01-21 02:39:40|143704|143604|143708.8|143608.8|143709.9|143609.9|143704|143604|14
1737427190000|2025-01-21 02:39:50|143705|143605|143705|143605|143711|143611|143700.5|143600.5|15
1737427200000|2025-01-21 02:40:00|143704.5|143604.5|143708.5|143608.5|143708.5|143608.5|143700.5|143600.5|10
1737427210000|2025-01-21 02:40:10|143706.1|143606.1|143704.8|143604.8|143708.5|143608.5|143701.1|143601.1|16
1737427220000|2025-01-21 02:40:20|143704.5|143604.5|143710.5|143610.5|143711.1|143611.1|143700.5|143600.5|9
1737427230000|2025-01-21 02:40:30|143710.1|143610.1|143708.5|143608.5|143710.1|143610.1|143706.5|143606.5|4
1737427240000|2025-01-21 02:40:40|143711.1|143611.1|143721.5|143621.5|143721.5|143621.5|143711.1|143611.1|3
1737427250000|2025-01-21 02:40:50|143721.1|143621.1|143715.1|143615.1|143721.1|143621.1|143715.1|143615.1|5
1737427260000|2025-01-21 02:41:00|143715.3|143615.3|143721.5|143621.5|143729.5|143629.5|143715.1|143615.1|14
1737427270000|2025-01-21 02:41:10|143717.8|143617.8|143703.5|143603.5|143717.8|143617.8|143703.5|143603.5|7
1737427280000|2025-01-21 02:41:20|143703.8|143603.8|143705.5|143605.5|143718.5|143618.5|143703.8|143603.8|12
1737427290000|2025-01-21 02:41:30|143702.1|143602.1|143669.5|143569.5|143702.1|143602.1|143669.5|143569.5|14
1737427300000|2025-01-21 02:41:40|143670|143570|143666.5|143566.5|143670|143570|143647.5|143547.5|16
1737427310000|2025-01-21 02:41:50|143674.5|143574.5|143630|143530|143683.5|143583.5|143630|143530|25
1737427320000|2025-01-21 02:42:00|143620.1|143520.1|143631|143531|143638.5|143538.5|143615|143515|23
1737427330000|2025-01-21 02:42:10|143631.5|143531.5|143644.8|143544.8|143653|143553|143631.5|143531.5|18
1737427340000|2025-01-21 02:42:20|143645|143545|143653.5|143553.5|143653.5|143553.5|143645|143545|10
1737427350000|2025-01-21 02:42:30|143657.5|143557.5|143664.2|143564.2|143674.3|143574.3|143657.5|143557.5|12
1737427360000|2025-01-21 02:42:40|143663|143563|143660|143560|143670.1|143570.1|143655.1|143555.1|16
1737427370000|2025-01-21 02:42:50|143660.5|143560.5|143662|143562|143662.5|143562.5|143658|143558|11
1737427380000|2025-01-21 02:43:00|143661.5|143561.5|143648|143548|143661.5|143561.5|143645|143545|19
1737427390000|2025-01-21 02:43:10|143650|143550|143657.8|143557.8|143657.8|143557.8|143638.1|143538.1|17
1737427400000|2025-01-21 02:43:20|143656.5|143556.5|143667.5|143567.5|143667.5|143567.5|143655.1|143555.1|15
1737427410000|2025-01-21 02:43:30|143665.1|143565.1|143672.5|143572.5|143672.5|143572.5|143664.1|143564.1|9
1737427420000|2025-01-21 02:43:40|143673|143573|143680|143580|143680|143580|143673|143573|11
1737427430000|2025-01-21 02:43:50|143683.1|143583.1|143680.1|143580.1|143683.1|143583.1|143678.8|143578.8|10
1737427440000|2025-01-21 02:44:00|143677.5|143577.5|143688.5|143588.5|143689.1|143589.1|143677.5|143577.5|11
1737427450000|2025-01-21 02:44:10|143685.1|143585.1|143677.1|143577.1|143685.1|143585.1|143676.5|143576.5|7
1737427460000|2025-01-21 02:44:20|143675.1|143575.1|143676.5|143576.5|143676.5|143576.5|143673.5|143573.5|9
1737427470000|2025-01-21 02:44:30|143675.5|143575.5|143661.5|143561.5|143675.5|143575.5|143661.5|143561.5|8
1737427480000|2025-01-21 02:44:40|143659|143559|143647.7|143547.7|143677.5|143577.5|143647.7|143547.7|17
1737427490000|2025-01-21 02:44:50|143648.3|143548.3|143648.9|143548.9|143649.4|143549.4|143634.5|143534.5|19
1737427500000|2025-01-21 02:45:00|143647.4|143547.4|143627.1|143527.1|143647.4|143547.4|143625.1|143525.1|15
1737427510000|2025-01-21 02:45:10|143630.1|143530.1|143641.2|143541.2|143642.1|143542.1|143630.1|143530.1|5
1737427520000|2025-01-21 02:45:20|143641.3|143541.3|143628.5|143528.5|143645.1|143545.1|143623.1|143523.1|16
1737427530000|2025-01-21 02:45:30|143627.3|143527.3|143626.4|143526.4|143628.2|143528.2|143625.8|143525.8|13
1737427540000|2025-01-21 02:45:40|143626.7|143526.7|143604.1|143504.1|143626.7|143526.7|143597.1|143497.1|21
1737427550000|2025-01-21 02:45:50|143600|143500|143596.5|143496.5|143605.9|143505.9|143594.3|143494.3|17
1737427560000|2025-01-21 02:46:00|143596.9|143496.9|143614|143514|143614|143514|143596.5|143496.5|14
1737427570000|2025-01-21 02:46:10|143612.5|143512.5|143613.5|143513.5|143618|143518|143599.5|143499.5|16
1737427580000|2025-01-21 02:46:20|143614.2|143514.2|143598.1|143498.1|143615.4|143515.4|143598.1|143498.1|16
1737427590000|2025-01-21 02:46:30|143598.5|143498.5|143603.7|143503.7|143607|143507|143598.5|143498.5|11
1737427600000|2025-01-21 02:46:40|143605.5|143505.5|143598.3|143498.3|143606.5|143506.5|143598.3|143498.3|12
1737427610000|2025-01-21 02:46:50|143597.5|143497.5|143575.6|143475.6|143598.3|143498.3|143574.4|143474.4|9
1737427620000|2025-01-21 02:47:00|143576.7|143476.7|143584.9|143484.9|143585.5|143485.5|143573.6|143473.6|16
1737427630000|2025-01-21 02:47:10|143585|143485|143601.5|143501.5|143601.5|143501.5|143585|143485|9
1737427640000|2025-01-21 02:47:20|143597.4|143497.4|143597.4|143497.4|143604|143504|143594.5|143494.5|11
1737427650000|2025-01-21 02:47:30|143597.1|143497.1|143601.7|143501.7|143601.7|143501.7|143597.1|143497.1|3
1737427660000|2025-01-21 02:47:40|143603.9|143503.9|143604.3|143504.3|143609.5|143509.5|143602.5|143502.5|6
1737427670000|2025-01-21 02:47:50|143604.6|143504.6|143610.5|143510.5|143610.5|143510.5|143599.5|143499.5|13
1737427680000|2025-01-21 02:48:00|143611.1|143511.1|143622|143522|143630|143530|143611.1|143511.1|16
1737427690000|2025-01-21 02:48:10|143621|143521|143633.2|143533.2|143633.2|143533.2|143621|143521|7
1737427700000|2025-01-21 02:48:20|143635.8|143535.8|143630.5|143530.5|143636|143536|143628.7|143528.7|6
1737427710000|2025-01-21 02:48:30|143629.8|143529.8|143625.1|143525.1|143629.8|143529.8|143625.1|143525.1|3
1737427720000|2025-01-21 02:48:40|143620.5|143520.5|143621.5|143521.5|143621.5|143521.5|143620.2|143520.2|9
1737427730000|2025-01-21 02:48:50|143622.5|143522.5|143643.5|143543.5|143643.5|143543.5|143622.5|143522.5|11
1737427740000|2025-01-21 02:49:00|143640.1|143540.1|143637.1|143537.1|143643.5|143543.5|143636.8|143536.8|13
1737427750000|2025-01-21 02:49:10|143639.1|143539.1|143644.1|143544.1|143649.1|143549.1|143639.1|143539.1|7
1737427760000|2025-01-21 02:49:20|143643.5|143543.5|143653.5|143553.5|143654.1|143554.1|143637.1|143537.1|15
1737427770000|2025-01-21 02:49:30|143652.1|143552.1|143648|143548|143654.5|143554.5|143644.5|143544.5|13
1737427780000|2025-01-21 02:49:40|143650|143550|143652|143552|143654|143554|143646.5|143546.5|14
1737427790000|2025-01-21 02:49:50|143654.5|143554.5|143654.5|143554.5|143654.5|143554.5|143651.5|143551.5|4
1737427800000|2025-01-21 02:50:00|143662|143562|143675.1|143575.1|143676|143576|143662|143562|15
1737427810000|2025-01-21 02:50:10|143674.5|143574.5|143684.5|143584.5|143684.5|143584.5|143674.5|143574.5|7
1737427820000|2025-01-21 02:50:20|143688.2|143588.2|143701.8|143601.8|143702.1|143602.1|143688.2|143588.2|6
1737427830000|2025-01-21 02:50:30|143701.5|143601.5|143695.1|143595.1|143702.1|143602.1|143695.1|143595.1|8
1737427840000|2025-01-21 02:50:40|143695|143595|143678.1|143578.1|143698.5|143598.5|143675.5|143575.5|13
1737427850000|2025-01-21 02:50:50|143683.1|143583.1|143663.5|143563.5|143683.1|143583.1|143657.1|143557.1|8
1737427860000|2025-01-21 02:51:00|143660.1|143560.1|143673.5|143573.5|143673.5|143573.5|143660.1|143560.1|9
1737427870000|2025-01-21 02:51:10|143682.1|143582.1|143682.1|143582.1|143684.1|143584.1|143678.1|143578.1|9
1737427880000|2025-01-21 02:51:20|143681.5|143581.5|143681.5|143581.5|143682.1|143582.1|143681.1|143581.1|6
1737427890000|2025-01-21 02:51:30|143681|143581|143673.5|143573.5|143681|143581|143668.5|143568.5|7
1737427900000|2025-01-21 02:51:40|143672.8|143572.8|143675|143575|143681.5|143581.5|143672.8|143572.8|10
1737427910000|2025-01-21 02:51:50|143674.8|143574.8|143674.1|143574.1|143674.8|143574.8|143674|143574|7
1737427920000|2025-01-21 02:52:00|143673.5|143573.5|143674.1|143574.1|143674.5|143574.5|143673.5|143573.5|5
1737427930000|2025-01-21 02:52:10|143673.8|143573.8|143673.1|143573.1|143676.1|143576.1|143673.1|143573.1|11
1737427940000|2025-01-21 02:52:20|143673.5|143573.5|143673.5|143573.5|143673.5|143573.5|143673.1|143573.1|4
1737427950000|2025-01-21 02:52:30|143673.1|143573.1|143673.5|143573.5|143674.5|143574.5|143673.1|143573.1|4
1737427960000|2025-01-21 02:52:40|143674.1|143574.1|143680.1|143580.1|143680.1|143580.1|143673.5|143573.5|12
1737427970000|2025-01-21 02:52:50|143683.5|143583.5|143689.1|143589.1|143691.1|143591.1|143683.5|143583.5|12
1737427980000|2025-01-21 02:53:00|143687.5|143587.5|143693.1|143593.1|143694.1|143594.1|143687.5|143587.5|5
1737427990000|2025-01-21 02:53:10|143695.3|143595.3|143710.1|143610.1|143710.1|143610.1|143695.3|143595.3|9
1737428000000|2025-01-21 02:53:20|143710.5|143610.5|143697.1|143597.1|143710.5|143610.5|143697.1|143597.1|9
1737428010000|2025-01-21 02:53:30|143696.1|143596.1|143683.1|143583.1|143696.1|143596.1|143680.1|143580.1|11
1737428020000|2025-01-21 02:53:40|143681.3|143581.3|143677.1|143577.1|143683.1|143583.1|143677.1|143577.1|8
1737428030000|2025-01-21 02:53:50|143677.5|143577.5|143682.1|143582.1|143682.1|143582.1|143677.5|143577.5|4
1737428050000|2025-01-21 02:54:10|143680.5|143580.5|143665.5|143565.5|143680.5|143580.5|143665.1|143565.1|5
1737428060000|2025-01-21 02:54:20|143674.1|143574.1|143675.1|143575.1|143677.1|143577.1|143674.1|143574.1|8
1737428070000|2025-01-21 02:54:30|143675.8|143575.8|143683.5|143583.5|143689.1|143589.1|143675.8|143575.8|10
1737428090000|2025-01-21 02:54:50|143685.1|143585.1|143705.5|143605.5|143705.5|143605.5|143685.1|143585.1|8
1737428100000|2025-01-21 02:55:00|143706.1|143606.1|143700.1|143600.1|143706.1|143606.1|143700.1|143600.1|7
1737428110000|2025-01-21 02:55:10|143696.5|143596.5|143689.5|143589.5|143697.1|143597.1|143684.5|143584.5|10
1737428120000|2025-01-21 02:55:20|143689.1|143589.1|143671.1|143571.1|143689.1|143589.1|143661.5|143561.5|17
1737428130000|2025-01-21 02:55:30|143674.1|143574.1|143668.1|143568.1|143674.1|143574.1|143668.1|143568.1|4
1737428140000|2025-01-21 02:55:40|143671.1|143571.1|143672.5|143572.5|143677.1|143577.1|143671.1|143571.1|13
1737428150000|2025-01-21 02:55:50|143673.1|143573.1|143657.2|143557.2|143675.5|143575.5|143657.2|143557.2|11
1737428160000|2025-01-21 02:56:00|143655.1|143555.1|143656.5|143556.5|143656.5|143556.5|143652.1|143552.1|12
1737428170000|2025-01-21 02:56:10|143654.1|143554.1|143654.1|143554.1|143655.1|143555.1|143654.1|143554.1|8
1737428180000|2025-01-21 02:56:20|143654.3|143554.3|143641.1|143541.1|143655.1|143555.1|143636.5|143536.5|10
1737428190000|2025-01-21 02:56:30|143641.5|143541.5|143632.5|143532.5|143641.5|143541.5|143630|143530|16
1737428200000|2025-01-21 02:56:40|143634.1|143534.1|143634.5|143534.5|143635.5|143535.5|143632.8|143532.8|10
1737428210000|2025-01-21 02:56:50|143635.5|143535.5|143637.5|143537.5|143637.5|143537.5|143632.5|143532.5|10
1737428220000|2025-01-21 02:57:00|143637|143537|143653.3|143553.3|143653.4|143553.4|143637|143537|11
1737428230000|2025-01-21 02:57:10|143653.4|143553.4|143654.4|143554.4|143654.4|143554.4|143652.9|143552.9|4
1737428240000|2025-01-21 02:57:20|143656.9|143556.9|143658.3|143558.3|143658.3|143558.3|143655.9|143555.9|7
1737428250000|2025-01-21 02:57:30|143658.4|143558.4|143656.9|143556.9|143658.4|143558.4|143656.3|143556.3|10
1737428260000|2025-01-21 02:57:40|143654|143554|143655.8|143555.8|143655.8|143555.8|143651.9|143551.9|10
1737428270000|2025-01-21 02:57:50|143667.7|143567.7|143685.5|143585.5|143691.5|143591.5|143667.7|143567.7|20
1737428280000|2025-01-21 02:58:00|143686|143586|143678.8|143578.8|143686|143586|143663.5|143563.5|14
1737428290000|2025-01-21 02:58:10|143678.4|143578.4|143685.5|143585.5|143686.2|143586.2|143677.9|143577.9|16
1737428300000|2025-01-21 02:58:20|143684|143584|143690.3|143590.3|143691.5|143591.5|143684|143584|14
1737428310000|2025-01-21 02:58:30|143689.1|143589.1|143688.5|143588.5|143692.1|143592.1|143687.1|143587.1|10
1737428320000|2025-01-21 02:58:40|143687.5|143587.5|143693.1|143593.1|143693.5|143593.5|143686.1|143586.1|10
1737428330000|2025-01-21 02:58:50|143693.3|143593.3|143694.5|143594.5|143694.5|143594.5|143693.1|143593.1|7
1737428340000|2025-01-21 02:59:00|143694.3|143594.3|143700|143600|143700|143600|143689.3|143589.3|12
1737428350000|2025-01-21 02:59:10|143699.8|143599.8|143726.5|143626.5|143726.5|143626.5|143699.8|143599.8|14
1737428360000|2025-01-21 02:59:20|143727|143627|143722|143622|143727|143627|143721|143621|13
1737428370000|2025-01-21 02:59:30|143722.2|143622.2|143723|143623|143723.5|143623.5|143717.5|143617.5|10
1737428380000|2025-01-21 02:59:40|143722|143622|143730.5|143630.5|143732|143632|143722|143622|12
1737428390000|2025-01-21 02:59:50|143732.5|143632.5|143736.5|143636.5|143738|143638|143732|143632|12
1737428400000|2025-01-21 03:00:00|143736.2|143636.2|143734.8|143634.8|143736.5|143636.5|143734.5|143634.5|10
1737428410000|2025-01-21 03:00:10|143734|143634|143725.5|143625.5|143734|143634|143723|143623|12
1737428420000|2025-01-21 03:00:20|143725.8|143625.8|143715.5|143615.5|143726|143626|143715|143615|13
1737428430000|2025-01-21 03:00:30|143715.2|143615.2|143707|143607|143715.2|143615.2|143691.2|143591.2|17
1737428440000|2025-01-21 03:00:40|143707.2|143607.2|143708|143608|143708.3|143608.3|143694.5|143594.5|14
1737428450000|2025-01-21 03:00:50|143711.7|143611.7|143734.5|143634.5|143735.1|143635.1|143711.7|143611.7|17
1737428460000|2025-01-21 03:01:00|143734.1|143634.1|143732.1|143632.1|143740.1|143640.1|143732.1|143632.1|15
1737428470000|2025-01-21 03:01:10|143722.5|143622.5|143701.6|143601.6|143722.5|143622.5|143701.1|143601.1|12
1737428480000|2025-01-21 03:01:20|143702.6|143602.6|143711|143611|143711.5|143611.5|143701.6|143601.6|18
1737428490000|2025-01-21 03:01:30|143711.5|143611.5|143731.1|143631.1|143731.1|143631.1|143711.5|143611.5|14
1737428500000|2025-01-21 03:01:40|143730.8|143630.8|143725|143625|143731.1|143631.1|143725|143625|6
1737428510000|2025-01-21 03:01:50|143725.5|143625.5|143712.7|143612.7|143731.5|143631.5|143712.7|143612.7|16
1737428520000|2025-01-21 03:02:00|143713.1|143613.1|143715.9|143615.9|143717|143617|143711.6|143611.6|12
1737428530000|2025-01-21 03:02:10|143716.6|143616.6|143721.5|143621.5|143721.5|143621.5|143716.6|143616.6|5
1737428540000|2025-01-21 03:02:20|143721.1|143621.1|143711.1|143611.1|143721.7|143621.7|143711.1|143611.1|7
1737428550000|2025-01-21 03:02:30|143711|143611|143701.5|143601.5|143711|143611|143701.2|143601.2|10
1737428560000|2025-01-21 03:02:40|143701.3|143601.3|143715.2|143615.2|143721.5|143621.5|143701|143601|17
1737428570000|2025-01-21 03:02:50|143715.3|143615.3|143694|143594|143715.3|143615.3|143690.5|143590.5|16
1737428580000|2025-01-21 03:03:00|143691.1|143591.1|143695.8|143595.8|143697.5|143597.5|143691.1|143591.1|18
1737428590000|2025-01-21 03:03:10|143696.4|143596.4|143680|143580|143697.5|143597.5|143680|143580|17
1737428600000|2025-01-21 03:03:20|143680.5|143580.5|143681.1|143581.1|143690|143590|143680|143580|10
1737428610000|2025-01-21 03:03:30|143675.5|143575.5|143661.8|143561.8|143675.5|143575.5|143661.8|143561.8|18
1737428620000|2025-01-21 03:03:40|143662.3|143562.3|143652.3|143552.3|143663.3|143563.3|143652.3|143552.3|7
1737428630000|2025-01-21 03:03:50|143651.5|143551.5|143667|143567|143667|143567|143651.1|143551.1|10
1737428640000|2025-01-21 03:04:00|143667.2|143567.2|143692.1|143592.1|143694.9|143594.9|143667.2|143567.2|8
1737428650000|2025-01-21 03:04:10|143693.6|143593.6|143685.5|143585.5|143694.9|143594.9|143683.5|143583.5|8
1737428660000|2025-01-21 03:04:20|143685.3|143585.3|143680|143580|143685.3|143585.3|143680|143580|10
1737428670000|2025-01-21 03:04:30|143681.5|143581.5|143684.1|143584.1|143684.1|143584.1|143680|143580|9
1737428680000|2025-01-21 03:04:40|143688|143588|143680|143580|143690|143590|143680|143580|9
1737428690000|2025-01-21 03:04:50|143683.2|143583.2|143691.5|143591.5|143695|143595|143683.2|143583.2|13
1737428700000|2025-01-21 03:05:00|143689|143589|143690|143590|143690.5|143590.5|143683.1|143583.1|17
1737428710000|2025-01-21 03:05:10|143690.2|143590.2|143728.1|143628.1|143730.1|143630.1|143690.2|143590.2|15
1737428720000|2025-01-21 03:05:20|143732.3|143632.3|143729.5|143629.5|143737.5|143637.5|143729.5|143629.5|10
1737428730000|2025-01-21 03:05:30|143730.5|143630.5|143733.5|143633.5|143733.5|143633.5|143726.5|143626.5|9
1737428740000|2025-01-21 03:05:40|143733|143633|143724.5|143624.5|143733|143633|143724.5|143624.5|7
1737428750000|2025-01-21 03:05:50|143724.8|143624.8|143722.5|143622.5|143725.1|143625.1|143722.5|143622.5|7
1737428760000|2025-01-21 03:06:00|143722.3|143622.3|143750|143650|143750|143650|143718.5|143618.5|15
1737428770000|2025-01-21 03:06:10|143746|143646|143743.5|143643.5|143750.1|143650.1|143743.5|143643.5|10
1737428780000|2025-01-21 03:06:20|143746|143646|143730|143630|143746|143646|143729.5|143629.5|8
1737428790000|2025-01-21 03:06:30|143729.5|143629.5|143720|143620|143729.5|143629.5|143720|143620|4
1737428800000|2025-01-21 03:06:40|143717|143617|143712|143612|143717|143617|143711.5|143611.5|9
1737428810000|2025-01-21 03:06:50|143711.5|143611.5|143711.8|143611.8|143711.8|143611.8|143711.5|143611.5|2
1737428820000|2025-01-21 03:07:00|143711.5|143611.5|143706.5|143606.5|143711.5|143611.5|143706.5|143606.5|6
1737428830000|2025-01-21 03:07:10|143707.5|143607.5|143706.5|143606.5|143707.5|143607.5|143706.5|143606.5|2
1737428840000|2025-01-21 03:07:20|143702.5|143602.5|143695|143595|143702.5|143602.5|143694.2|143594.2|6
1737428850000|2025-01-21 03:07:30|143695.2|143595.2|143682|143582|143700|143600|143682|143582|11
1737428860000|2025-01-21 03:07:40|143681.5|143581.5|143665|143565|143681.5|143581.5|143663|143563|13
1737428870000|2025-01-21 03:07:50|143670.5|143570.5|143685|143585|143685|143585|143670.5|143570.5|7
1737428880000|2025-01-21 03:08:00|143686.1|143586.1|143682|143582|143686.1|143586.1|143681.5|143581.5|4
1737428890000|2025-01-21 03:08:10|143682.5|143582.5|143681.5|143581.5|143684.1|143584.1|143681.5|143581.5|9
1737428900000|2025-01-21 03:08:20|143684.1|143584.1|143688.5|143588.5|143688.5|143588.5|143684.1|143584.1|2
1737428910000|2025-01-21 03:08:30|143685.5|143585.5|143685|143585|143685.5|143585.5|143683.5|143583.5|3
1737428920000|2025-01-21 03:08:40|143687.5|143587.5|143690|143590|143691.5|143591.5|143687.5|143587.5|7
1737428930000|2025-01-21 03:08:50|143690.5|143590.5|143690|143590|143690.5|143590.5|143689.5|143589.5|3
1737428940000|2025-01-21 03:09:00|143690.5|143590.5|143691|143591|143691.5|143591.5|143689.5|143589.5|8
1737428950000|2025-01-21 03:09:10|143690.5|143590.5|143689|143589|143690.5|143590.5|143689|143589|4
1737428960000|2025-01-21 03:09:20|143689.5|143589.5|143689|143589|143689.5|143589.5|143689|143589|2
1737428970000|2025-01-21 03:09:30|143689.5|143589.5|143689|143589|143689.5|143589.5|143689|143589|2
1737428980000|2025-01-21 03:09:40|143689.5|143589.5|143683.5|143583.5|143690|143590|143683.5|143583.5|8
1737429000000|2025-01-21 03:10:00|143680.5|143580.5|143660.1|143560.1|143680.5|143580.5|143641.5|143541.5|17
1737429010000|2025-01-21 03:10:10|143667.5|143567.5|143634.2|143534.2|143668.3|143568.3|143634.2|143534.2|13
1737429020000|2025-01-21 03:10:20|143628.1|143528.1|143602.5|143502.5|143628.1|143528.1|143602.1|143502.1|17
1737429030000|2025-01-21 03:10:30|143610|143510|143605.5|143505.5|143610|143510|143603.5|143503.5|9
1737429040000|2025-01-21 03:10:40|143606|143506|143612.5|143512.5|143612.5|143512.5|143583.1|143483.1|21
1737429050000|2025-01-21 03:10:50|143613|143513|143620.1|143520.1|143620.1|143520.1|143606|143506|11
1737429060000|2025-01-21 03:11:00|143619.8|143519.8|143587.8|143487.8|143619.8|143519.8|143584.5|143484.5|19
1737429070000|2025-01-21 03:11:10|143588.3|143488.3|143614.3|143514.3|143616.7|143516.7|143588.3|143488.3|15
1737429080000|2025-01-21 03:11:20|143613.9|143513.9|143598.9|143498.9|143614.3|143514.3|143596.1|143496.1|15
1737429090000|2025-01-21 03:11:30|143598.4|143498.4|143568|143468|143598.4|143498.4|143566.1|143466.1|19
1737429100000|2025-01-21 03:11:40|143572.8|143472.8|143578.3|143478.3|143588.3|143488.3|143567.5|143467.5|22
1737429110000|2025-01-21 03:11:50|143578.4|143478.4|143592.5|143492.5|143592.5|143492.5|143578.4|143478.4|8
1737429120000|2025-01-21 03:12:00|143590.5|143490.5|143593.5|143493.5|143593.5|143493.5|143590.1|143490.1|7
1737429130000|2025-01-21 03:12:10|143593.3|143493.3|143566.8|143466.8|143593.3|143493.3|143558.7|143458.7|23
1737429140000|2025-01-21 03:12:20|143569.5|143469.5|143559.3|143459.3|143570.1|143470.1|143558.7|143458.7|12
1737429150000|2025-01-21 03:12:30|143559.5|143459.5|143545|143445|143570.4|143470.4|143537.1|143437.1|18
1737429160000|2025-01-21 03:12:40|143545.1|143445.1|143559.7|143459.7|143559.7|143459.7|143545.1|143445.1|14
1737429170000|2025-01-21 03:12:50|143559|143459|143575.7|143475.7|143584.1|143484.1|143559|143459|15
1737429180000|2025-01-21 03:13:00|143575.3|143475.3|143572.5|143472.5|143577.9|143477.9|143569.5|143469.5|14
1737429190000|2025-01-21 03:13:10|143572.2|143472.2|143567.1|143467.1|143574.1|143474.1|143564|143464|13
1737429200000|2025-01-21 03:13:20|143566.8|143466.8|143569|143469|143569|143469|143566.5|143466.5|7
1737429210000|2025-01-21 03:13:30|143568.5|143468.5|143552.2|143452.2|143568.5|143468.5|143552|143452|17
1737429220000|2025-01-21 03:13:40|143552.4|143452.4|143554.2|143454.2|143557.8|143457.8|143550|143450|12
1737429230000|2025-01-21 03:13:50|143557.1|143457.1|143549.1|143449.1|143560|143460|143540.9|143440.9|18
1737429240000|2025-01-21 03:14:00|143553.1|143453.1|143573.9|143473.9|143582.5|143482.5|143553.1|143453.1|20
1737429250000|2025-01-21 03:14:10|143575.4|143475.4|143561.7|143461.7|143575.4|143475.4|143546.3|143446.3|23
1737429260000|2025-01-21 03:14:20|143560.4|143460.4|143554.5|143454.5|143561.1|143461.1|143551.5|143451.5|16
1737429270000|2025-01-21 03:14:30|143555.1|143455.1|143559.5|143459.5|143562.3|143462.3|143554.5|143454.5|17
1737429280000|2025-01-21 03:14:40|143559|143459|143514.1|143414.1|143559|143459|143514.1|143414.1|22
1737429290000|2025-01-21 03:14:50|143511.5|143411.5|143485.7|143385.7|143513.5|143413.5|143485.7|143385.7|24
1737429300000|2025-01-21 03:15:00|143487.3|143387.3|143478.5|143378.5|143488.7|143388.7|143477.1|143377.1|19
1737429310000|2025-01-21 03:15:10|143482.1|143382.1|143484.1|143384.1|143487.1|143387.1|143473.5|143373.5|18
1737429320000|2025-01-21 03:15:20|143480.9|143380.9|143436.5|143336.5|143480.9|143380.9|143436.5|143336.5|23
1737429330000|2025-01-21 03:15:30|143435.4|143335.4|143447.7|143347.7|143462.5|143362.5|143435.4|143335.4|20
1737429340000|2025-01-21 03:15:40|143443.7|143343.7|143457.5|143357.5|143457.5|143357.5|143438.5|143338.5|19
1737429350000|2025-01-21 03:15:50|143458.1|143358.1|143461.4|143361.4|143465.5|143365.5|143448.1|143348.1|19
1737429360000|2025-01-21 03:16:00|143457.5|143357.5|143455|143355|143458.1|143358.1|143448.1|143348.1|16
1737429370000|2025-01-21 03:16:10|143457.5|143357.5|143465.5|143365.5|143471.9|143371.9|143457.5|143357.5|22
1737429380000|2025-01-21 03:16:20|143456.2|143356.2|143463.9|143363.9|143463.9|143363.9|143449.1|143349.1|18
1737429390000|2025-01-21 03:16:30|143453.4|143353.4|143461.3|143361.3|143462.9|143362.9|143449.5|143349.5|14
1737429400000|2025-01-21 03:16:40|143462.9|143362.9|143461.7|143361.7|143463.5|143363.5|143450|143350|13
1737429410000|2025-01-21 03:16:50|143458|143358|143437.3|143337.3|143458|143358|143437.3|143337.3|13
1737429420000|2025-01-21 03:17:00|143437.4|143337.4|143447.9|143347.9|143452.3|143352.3|143437.4|143337.4|20
1737429430000|2025-01-21 03:17:10|143451.2|143351.2|143438|143338|143451.2|143351.2|143438|143338|16
1737429440000|2025-01-21 03:17:20|143437.8|143337.8|143444.9|143344.9|143444.9|143344.9|143437.2|143337.2|17
1737429450000|2025-01-21 03:17:30|143444.6|143344.6|143449.3|143349.3|143453|143353|143444.1|143344.1|15
1737429460000|2025-01-21 03:17:40|143450.8|143350.8|143437.5|143337.5|143451.5|143351.5|143437.5|143337.5|20
1737429470000|2025-01-21 03:17:50|143437.8|143337.8|143440|143340|143440|143340|143437.5|143337.5|7
1737429480000|2025-01-21 03:18:00|143439.7|143339.7|143446.5|143346.5|143446.5|143346.5|143435|143335|14
1737429490000|2025-01-21 03:18:10|143447|143347|143460.5|143360.5|143469|143369|143447|143347|14
1737429500000|2025-01-21 03:18:20|143460|143360|143459|143359|143468|143368|143453.1|143353.1|20
1737429510000|2025-01-21 03:18:30|143461.5|143361.5|143445.1|143345.1|143462.5|143362.5|143445.1|143345.1|14
1737429520000|2025-01-21 03:18:40|143446.1|143346.1|143461.1|143361.1|143464.5|143364.5|143446.1|143346.1|15
1737429530000|2025-01-21 03:18:50|143467|143367|143467.1|143367.1|143470|143370|143466.1|143366.1|16
1737429540000|2025-01-21 03:19:00|143467.5|143367.5|143460.1|143360.1|143468.5|143368.5|143460.1|143360.1|15
1737429550000|2025-01-21 03:19:10|143459.5|143359.5|143440|143340|143459.5|143359.5|143440|143340|8
1737429560000|2025-01-21 03:19:20|143427|143327|143420.1|143320.1|143427|143327|143417|143317|5
1737429570000|2025-01-21 03:19:30|143422.1|143322.1|143419.1|143319.1|143423.5|143323.5|143415.1|143315.1|7
1737429580000|2025-01-21 03:19:40|143410.5|143310.5|143416|143316|143416.8|143316.8|143396.5|143296.5|17
1737429590000|2025-01-21 03:19:50|143416.5|143316.5|143438.2|143338.2|143438.2|143338.2|143416.5|143316.5|13
1737429600000|2025-01-21 03:20:00|143440.1|143340.1|143440.1|143340.1|143440.1|143340.1|143440|143340|3
1737429620000|2025-01-21 03:20:20|143440|143340|143441.1|143341.1|143450|143350|143440|143340|9
1737429630000|2025-01-21 03:20:30|143440.8|143340.8|143417.5|143317.5|143440.8|143340.8|143417.5|143317.5|13
1737429640000|2025-01-21 03:20:40|143418.1|143318.1|143411.5|143311.5|143423.5|143323.5|143410.1|143310.1|8
1737429650000|2025-01-21 03:20:50|143415.8|143315.8|143428.5|143328.5|143433|143333|143415.8|143315.8|10
1737429660000|2025-01-21 03:21:00|143428.8|143328.8|143441.5|143341.5|143443.3|143343.3|143428.8|143328.8|5
1737429670000|2025-01-21 03:21:10|143441|143341|143436.1|143336.1|143444.5|143344.5|143436|143336|16
1737429680000|2025-01-21 03:21:20|143432|143332|143418.1|143318.1|143432|143332|143418.1|143318.1|10
1737429690000|2025-01-21 03:21:30|143418.5|143318.5|143427.1|143327.1|143435.1|143335.1|143418.5|143318.5|14
1737429700000|2025-01-21 03:21:40|143427.5|143327.5|143440.1|143340.1|143440.1|143340.1|143427.5|143327.5|5
1737429710000|2025-01-21 03:21:50|143440|143340|143450|143350|143450|143350|143440|143340|11
1737429720000|2025-01-21 03:22:00|143451|143351|143440|143340|143457.1|143357.1|143439.5|143339.5|11
1737429730000|2025-01-21 03:22:10|143439.5|143339.5|143447.5|143347.5|143448.5|143348.5|143436.5|143336.5|9
1737429740000|2025-01-21 03:22:20|143447.1|143347.1|143430|143330|143447.1|143347.1|143429|143329|11
1737429750000|2025-01-21 03:22:30|143429.8|143329.8|143437|143337|143440|143340|143427|143327|16
1737429760000|2025-01-21 03:22:40|143435|143335|143440.1|143340.1|143440.1|143340.1|143435|143335|4
1737429770000|2025-01-21 03:22:50|143445.1|143345.1|143451.5|143351.5|143451.5|143351.5|143445.1|143345.1|4
1737429780000|2025-01-21 03:23:00|143451.2|143351.2|143450.5|143350.5|143451.2|143351.2|143447.1|143347.1|7
1737429790000|2025-01-21 03:23:10|143451|143351|143461.5|143361.5|143462.5|143362.5|143450.1|143350.1|12
1737429800000|2025-01-21 03:23:20|143460.5|143360.5|143460.1|143360.1|143461.5|143361.5|143460.1|143360.1|9
1737429810000|2025-01-21 03:23:30|143461.5|143361.5|143458|143358|143461.5|143361.5|143452|143352|16
1737429820000|2025-01-21 03:23:40|143454|143354|143458.5|143358.5|143459|143359|143451.5|143351.5|13
1737429830000|2025-01-21 03:23:50|143458|143358|143460.4|143360.4|143467.1|143367.1|143456.5|143356.5|14
1737429840000|2025-01-21 03:24:00|143456.1|143356.1|143437.1|143337.1|143457|143357|143437.1|143337.1|18
1737429850000|2025-01-21 03:24:10|143436.5|143336.5|143416.5|143316.5|143436.5|143336.5|143416.5|143316.5|12
1737429860000|2025-01-21 03:24:20|143415.5|143315.5|143425.5|143325.5|143425.5|143325.5|143413.5|143313.5|10
1737429870000|2025-01-21 03:24:30|143427.1|143327.1|143411|143311|143427.5|143327.5|143409.5|143309.5|13
1737429880000|2025-01-21 03:24:40|143410.1|143310.1|143421.5|143321.5|143422|143322|143410.1|143310.1|12
1737429890000|2025-01-21 03:24:50|143426.8|143326.8|143422|143322|143430.5|143330.5|143420.1|143320.1|18
1737429900000|2025-01-21 03:25:00|143426.1|143326.1|143431.1|143331.1|143433.5|143333.5|143423.5|143323.5|11
1737429910000|2025-01-21 03:25:10|143431.2|143331.2|143431.5|143331.5|143432.1|143332.1|143430.5|143330.5|11
1737429920000|2025-01-21 03:25:20|143436.5|143336.5|143441.5|143341.5|143444.8|143344.8|143436.5|143336.5|13
1737429930000|2025-01-21 03:25:30|143446.5|143346.5|143451|143351|143451.5|143351.5|143432.1|143332.1|16
1737429940000|2025-01-21 03:25:40|143449.2|143349.2|143460|143360|143460|143360|143443|143343|16
1737429950000|2025-01-21 03:25:50|143461.5|143361.5|143463|143363|143464.5|143364.5|143461.1|143361.1|11
1737429960000|2025-01-21 03:26:00|143462.8|143362.8|143472.5|143372.5|143473.5|143373.5|143460|143360|14
1737429970000|2025-01-21 03:26:10|143472|143372|143473|143373|143473.5|143373.5|143472|143372|9
1737429980000|2025-01-21 03:26:20|143472|143372|143472|143372|143479.1|143379.1|143471.5|143371.5|13
1737429990000|2025-01-21 03:26:30|143472.2|143372.2|143470.8|143370.8|143482|143382|143470.8|143370.8|15
1737430000000|2025-01-21 03:26:40|143472.1|143372.1|143473|143373|143473.5|143373.5|143470.4|143370.4|11
1737430010000|2025-01-21 03:26:50|143473.2|143373.2|143482.5|143382.5|143482.5|143382.5|143472.5|143372.5|16
1737430020000|2025-01-21 03:27:00|143484|143384|143490.1|143390.1|143491.1|143391.1|143479|143379|15
1737430030000|2025-01-21 03:27:10|143494.5|143394.5|143491.5|143391.5|143499|143399|143491|143391|16
1737430040000|2025-01-21 03:27:20|143491|143391|143496|143396|143498.5|143398.5|143482|143382|17
1737430050000|2025-01-21 03:27:30|143493.5|143393.5|143470.5|143370.5|143496|143396|143470.2|143370.2|14
1737430060000|2025-01-21 03:27:40|143470|143370|143472.1|143372.1|143472.1|143372.1|143470|143370|11
1737430070000|2025-01-21 03:27:50|143471.8|143371.8|143472.1|143372.1|143472.5|143372.5|143471|143371|11
1737430080000|2025-01-21 03:28:00|143472.2|143372.2|143473|143373|143482.5|143382.5|143470.5|143370.5|17
1737430090000|2025-01-21 03:28:10|143471.3|143371.3|143479|143379|143480.5|143380.5|143471.3|143371.3|20
1737430100000|2025-01-21 03:28:20|143478.5|143378.5|143473.5|143373.5|143480.5|143380.5|143473.5|143373.5|18
1737430110000|2025-01-21 03:28:30|143472.8|143372.8|143472.1|143372.1|143473.5|143373.5|143471.5|143371.5|12
1737430120000|2025-01-21 03:28:40|143472.5|143372.5|143477.5|143377.5|143479.1|143379.1|143469.5|143369.5|17
1737430130000|2025-01-21 03:28:50|143476.5|143376.5|143478.2|143378.2|143478.2|143378.2|143476|143376|12
1737430140000|2025-01-21 03:29:00|143480.1|143380.1|143489.1|143389.1|143490.1|143390.1|143480.1|143380.1|9
1737430150000|2025-01-21 03:29:10|143489.5|143389.5|143490.1|143390.1|143490.1|143390.1|143489.5|143389.5|2
1737430160000|2025-01-21 03:29:20|143490.3|143390.3|143490.3|143390.3|143490.5|143390.5|143490.1|143390.1|4
1737430170000|2025-01-21 03:29:30|143491.1|143391.1|143491.1|143391.1|143492.1|143392.1|143490.1|143390.1|14
1737430180000|2025-01-21 03:29:40|143495.1|143395.1|143512.5|143412.5|143522.1|143422.1|143495.1|143395.1|21
1737430190000|2025-01-21 03:29:50|143509.5|143409.5|143512|143412|143512.5|143412.5|143507.5|143407.5|13
1737430200000|2025-01-21 03:30:00|143512.2|143412.2|143529.5|143429.5|143529.8|143429.8|143508|143408|21
1737430210000|2025-01-21 03:30:10|143531.1|143431.1|143518.5|143418.5|143539.5|143439.5|143518.5|143418.5|17
1737430220000|2025-01-21 03:30:20|143518|143418|143521.5|143421.5|143521.5|143421.5|143518|143418|9
1737430230000|2025-01-21 03:30:30|143521.9|143421.9|143511.8|143411.8|143521.9|143421.9|143511.8|143411.8|8
1737430240000|2025-01-21 03:30:40|143511.5|143411.5|143512.1|143412.1|143512.5|143412.5|143511.5|143411.5|5
1737430250000|2025-01-21 03:30:50|143512.3|143412.3|143494.4|143394.4|143512.5|143412.5|143494.4|143394.4|12
1737430260000|2025-01-21 03:31:00|143494.6|143394.6|143500|143400|143500|143400|143494.6|143394.6|5
1737430270000|2025-01-21 03:31:10|143499.5|143399.5|143491.2|143391.2|143500.1|143400.1|143485|143385|13
1737430280000|2025-01-21 03:31:20|143490.2|143390.2|143489.1|143389.1|143490.2|143390.2|143489|143389|3
1737430290000|2025-01-21 03:31:30|143492.1|143392.1|143499.1|143399.1|143499.5|143399.5|143491.5|143391.5|6
1737430300000|2025-01-21 03:31:40|143499.3|143399.3|143501.5|143401.5|143501.5|143401.5|143499.3|143399.3|2
1737430310000|2025-01-21 03:31:50|143501.1|143401.1|143499.1|143399.1|143505.1|143405.1|143499.1|143399.1|6
1737430320000|2025-01-21 03:32:00|143499.3|143399.3|143513.5|143413.5|143513.5|143413.5|143499.3|143399.3|14
1737430330000|2025-01-21 03:32:10|143513.3|143413.3|143529.5|143429.5|143533.1|143433.1|143513.3|143413.3|17
1737430340000|2025-01-21 03:32:20|143529.1|143429.1|143531.5|143431.5|143537|143437|143515.1|143415.1|13
1737430350000|2025-01-21 03:32:30|143533.1|143433.1|143548.5|143448.5|143560|143460|143533.1|143433.1|13
1737430360000|2025-01-21 03:32:40|143547.5|143447.5|143543.5|143443.5|143555|143455|143538.1|143438.1|14
1737430370000|2025-01-21 03:32:50|143544|143444|143547.8|143447.8|143553.5|143453.5|143544|143444|10
1737430380000|2025-01-21 03:33:00|143550.5|143450.5|143551.3|143451.3|143553.5|143453.5|143548.5|143448.5|13
1737430390000|2025-01-21 03:33:10|143551.5|143451.5|143551.5|143451.5|143555|143455|143551.5|143451.5|9
1737430400000|2025-01-21 03:33:20|143551.8|143451.8|143551.5|143451.5|143553.1|143453.1|143547.5|143447.5|11
1737430410000|2025-01-21 03:33:30|143547.8|143447.8|143540.9|143440.9|143548.1|143448.1|143540.5|143440.5|11
1737430420000|2025-01-21 03:33:40|143540.8|143440.8|143561.5|143461.5|143564.1|143464.1|143540.5|143440.5|13
1737430430000|2025-01-21 03:33:50|143562|143462|143567.5|143467.5|143567.5|143467.5|143556.5|143456.5|14
1737430440000|2025-01-21 03:34:00|143567.8|143467.8|143572.5|143472.5|143572.5|143472.5|143562.5|143462.5|11
1737430450000|2025-01-21 03:34:10|143568.5|143468.5|143572.5|143472.5|143578.1|143478.1|143566.5|143466.5|8
1737430460000|2025-01-21 03:34:20|143572.3|143472.3|143564.5|143464.5|143572.3|143472.3|143564.5|143464.5|11
1737430470000|2025-01-21 03:34:30|143564.3|143464.3|143563|143463|143564.3|143464.3|143562.5|143462.5|10
1737430490000|2025-01-21 03:34:50|143563.2|143463.2|143556|143456|143566.5|143466.5|143553.5|143453.5|8
1737430500000|2025-01-21 03:35:00|143557|143457|143576|143476|143576|143476|143554|143454|17
1737430510000|2025-01-21 03:35:10|143570.9|143470.9|143576.5|143476.5|143576.5|143476.5|143570.9|143470.9|6
1737430520000|2025-01-21 03:35:20|143576.9|143476.9|143580|143480|143584|143484|143576|143476|14
1737430530000|2025-01-21 03:35:30|143580.5|143480.5|143580.5|143480.5|143582.5|143482.5|143576|143476|7
1737430540000|2025-01-21 03:35:40|143591|143491|143608.8|143508.8|143608.8|143508.8|143591|143491|14
1737430550000|2025-01-21 03:35:50|143596.7|143496.7|143599|143499|143599.7|143499.7|143595|143495|6
1737430560000|2025-01-21 03:36:00|143598|143498|143596.5|143496.5|143599.7|143499.7|143596.5|143496.5|8
1737430570000|2025-01-21 03:36:10|143599|143499|143609|143509|143609|143509|143599|143499|14
1737430580000|2025-01-21 03:36:20|143608.9|143508.9|143609|143509|143609|143509|143606|143506|11
1737430590000|2025-01-21 03:36:30|143609.1|143509.1|143609.1|143509.1|143609.1|143509.1|143605.8|143505.8|5
1737430600000|2025-01-21 03:36:40|143609|143509|143608.9|143508.9|143609|143509|143608.8|143508.8|3
1737430610000|2025-01-21 03:36:50|143608.8|143508.8|143608.8|143508.8|143609.1|143509.1|143608.8|143508.8|5
1737430620000|2025-01-21 03:37:00|143605|143505|143605|143505|143605|143505|143605|143505|1
1737430630000|2025-01-21 03:37:10|143605.2|143505.2|143605|143505|143605.2|143505.2|143605|143505|2
1737430640000|2025-01-21 03:37:20|143601.2|143501.2|143601.2|143501.2|143602.1|143502.1|143601.2|143501.2|5
1737430650000|2025-01-21 03:37:30|143605|143505|143598|143498|143605|143505|143596.1|143496.1|5
1737430660000|2025-01-21 03:37:40|143598.5|143498.5|143598.5|143498.5|143599.5|143499.5|143598.5|143498.5|3
1737430670000|2025-01-21 03:37:50|143598.8|143498.8|143599|143499|143605|143505|143598.5|143498.5|7
1737430680000|2025-01-21 03:38:00|143598.5|143498.5|143599|143499|143599|143499|143598.5|143498.5|2
1737430690000|2025-01-21 03:38:10|143598.5|143498.5|143598.5|143498.5|143598.5|143498.5|143598.5|143498.5|1
1737430700000|2025-01-21 03:38:20|143598.8|143498.8|143608.8|143508.8|143609.8|143509.8|143598.8|143498.8|10
1737430710000|2025-01-21 03:38:30|143605|143505|143605|143505|143605|143505|143605|143505|1
1737430730000|2025-01-21 03:38:50|143605.2|143505.2|143608|143508|143613.3|143513.3|143605|143505|10
1737430740000|2025-01-21 03:39:00|143605.5|143505.5|143609|143509|143609.6|143509.6|143605|143505|13
1737430750000|2025-01-21 03:39:10|143608.9|143508.9|143605|143505|143608.9|143508.9|143596.5|143496.5|8
1737430760000|2025-01-21 03:39:20|143608.8|143508.8|143608.8|143508.8|143608.9|143508.9|143608.8|143508.8|3
1737430770000|2025-01-21 03:39:30|143608.9|143508.9|143609|143509|143609|143509|143608.9|143508.9|6
1737430780000|2025-01-21 03:39:40|143606.5|143506.5|143605.4|143505.4|143607.5|143507.5|143605.3|143505.3|4
1737430790000|2025-01-21 03:39:50|143609.7|143509.7|143622.7|143522.7|143627.1|143527.1|143609.7|143509.7|9
1737430800000|2025-01-21 03:40:00|143624.1|143524.1|143623.9|143523.9|143624.1|143524.1|143622.1|143522.1|15
1737430810000|2025-01-21 03:40:10|143624.2|143524.2|143631.5|143531.5|143636.5|143536.5|143624.2|143524.2|11
1737430820000|2025-01-21 03:40:20|143631.8|143531.8|143637.1|143537.1|143638.5|143538.5|143631.8|143531.8|10
1737430830000|2025-01-21 03:40:30|143637.3|143537.3|143636.1|143536.1|143637.5|143537.5|143635.5|143535.5|7
1737430840000|2025-01-21 03:40:40|143635.5|143535.5|143635.5|143535.5|143635.5|143535.5|143632.1|143532.1|10
1737430850000|2025-01-21 03:40:50|143635.8|143535.8|143639.1|143539.1|143641.8|143541.8|143635.8|143535.8|12
1737430860000|2025-01-21 03:41:00|143639.3|143539.3|143637.1|143537.1|143642.1|143542.1|143636.5|143536.5|9
1737430870000|2025-01-21 03:41:10|143636.8|143536.8|143646.1|143546.1|143646.1|143546.1|143636.5|143536.5|10
1737430880000|2025-01-21 03:41:20|143646.3|143546.3|143648.5|143548.5|143648.5|143548.5|143646.1|143546.1|6
1737430890000|2025-01-21 03:41:30|143648.3|143548.3|143641.7|143541.7|143648.3|143548.3|143640.9|143540.9|6
1737430900000|2025-01-21 03:41:40|143646.5|143546.5|143647.1|143547.1|143647.1|143547.1|143646.5|143546.5|2
1737430910000|2025-01-21 03:41:50|143646.8|143546.8|143636.7|143536.7|143647.1|143547.1|143636.7|143536.7|6
1737430920000|2025-01-21 03:42:00|143637.5|143537.5|143639.1|143539.1|143639.9|143539.9|143636.5|143536.5|12
1737430930000|2025-01-21 03:42:10|143633.1|143533.1|143636.5|143536.5|143640.7|143540.7|143632.2|143532.2|12
1737430940000|2025-01-21 03:42:20|143637.5|143537.5|143641.1|143541.1|143641.1|143541.1|143636.5|143536.5|10
1737430950000|2025-01-21 03:42:30|143643.1|143543.1|143642.5|143542.5|143643.1|143543.1|143642.3|143542.3|9
1737430960000|2025-01-21 03:42:40|143642.3|143542.3|143642.9|143542.9|143644.3|143544.3|143641.5|143541.5|13
1737430970000|2025-01-21 03:42:50|143646.5|143546.5|143646|143546|143647.1|143547.1|143646|143546|4
1737430980000|2025-01-21 03:43:00|143646.2|143546.2|143646.5|143546.5|143646.5|143546.5|143646.2|143546.2|2
1737430990000|2025-01-21 03:43:10|143652|143552|143648.5|143548.5|143652|143552|143647.4|143547.4|8
1737431000000|2025-01-21 03:43:20|143648|143548|143647.8|143547.8|143648.5|143548.5|143647|143547|9
1737431010000|2025-01-21 03:43:30|143647.5|143547.5|143647|143547|143647.5|143547.5|143646.5|143546.5|12
1737431020000|2025-01-21 03:43:40|143646|143546|143642.5|143542.5|143646|143546|143635|143535|15
1737431030000|2025-01-21 03:43:50|143641.4|143541.4|143637.8|143537.8|143642.5|143542.5|143637.8|143537.8|8
1737431040000|2025-01-21 03:44:00|143638|143538|143641.1|143541.1|143641.9|143541.9|143637|143537|8
1737431050000|2025-01-21 03:44:10|143640.9|143540.9|143642.1|143542.1|143644.1|143544.1|143640.9|143540.9|8
1737431060000|2025-01-21 03:44:20|143641.9|143541.9|143642.1|143542.1|143642.3|143542.3|143641.7|143541.7|11
1737431070000|2025-01-21 03:44:30|143642.3|143542.3|143630.5|143530.5|143642.3|143542.3|143630.5|143530.5|10
1737431080000|2025-01-21 03:44:40|143630.3|143530.3|143629.1|143529.1|143630.3|143530.3|143628.5|143528.5|11
1737431090000|2025-01-21 03:44:50|143629.5|143529.5|143607.9|143507.9|143630.1|143530.1|143606.5|143506.5|15
1737431100000|2025-01-21 03:45:00|143611.5|143511.5|143596.4|143496.4|143611.5|143511.5|143590.5|143490.5|14
1737431110000|2025-01-21 03:45:10|143591.7|143491.7|143592.5|143492.5|143592.9|143492.9|143580.1|143480.1|19
1737431120000|2025-01-21 03:45:20|143591.5|143491.5|143595.1|143495.1|143597.3|143497.3|143588.5|143488.5|12
1737431130000|2025-01-21 03:45:30|143598.1|143498.1|143618.5|143518.5|143618.8|143518.8|143598.1|143498.1|13
1737431140000|2025-01-21 03:45:40|143618.3|143518.3|143630.1|143530.1|143631.1|143531.1|143617.5|143517.5|17
1737431150000|2025-01-21 03:45:50|143635.5|143535.5|143629.5|143529.5|143640.1|143540.1|143629.5|143529.5|13
1737431160000|2025-01-21 03:46:00|143630.1|143530.1|143647.5|143547.5|143647.5|143547.5|143630.1|143530.1|14
1737431170000|2025-01-21 03:46:10|143648.5|143548.5|143648.8|143548.8|143649.1|143549.1|143646.5|143546.5|4
1737431180000|2025-01-21 03:46:20|143647.5|143547.5|143642.5|143542.5|143647.5|143547.5|143637.1|143537.1|12
1737431190000|2025-01-21 03:46:30|143647.1|143547.1|143650.5|143550.5|143655.5|143555.5|143647.1|143547.1|16
1737431200000|2025-01-21 03:46:40|143651.5|143551.5|143652.1|143552.1|143652.1|143552.1|143651.1|143551.1|6
1737431210000|2025-01-21 03:46:50|143651.5|143551.5|143650.5|143550.5|143661.1|143561.1|143650.2|143550.2|15
1737431220000|2025-01-21 03:47:00|143650.3|143550.3|143651.1|143551.1|143657|143557|143650.3|143550.3|9
1737431230000|2025-01-21 03:47:10|143647.1|143547.1|143671.1|143571.1|143671.5|143571.5|143644.5|143544.5|14
1737431240000|2025-01-21 03:47:20|143672.1|143572.1|143670.1|143570.1|143683.1|143583.1|143670.1|143570.1|12
1737431250000|2025-01-21 03:47:30|143677.1|143577.1|143688.1|143588.1|143688.1|143588.1|143677.1|143577.1|9
1737431260000|2025-01-21 03:47:40|143691.5|143591.5|143695.1|143595.1|143697.3|143597.3|143691.5|143591.5|13
1737431270000|2025-01-21 03:47:50|143692.1|143592.1|143681.5|143581.5|143694.8|143594.8|143680.1|143580.1|12
1737431280000|2025-01-21 03:48:00|143681.3|143581.3|143683.5|143583.5|143691.1|143591.1|143681.3|143581.3|12
1737431290000|2025-01-21 03:48:10|143683.8|143583.8|143688.5|143588.5|143689.5|143589.5|143682.8|143582.8|6
1737431300000|2025-01-21 03:48:20|143684.5|143584.5|143684.5|143584.5|143691.1|143591.1|143684.1|143584.1|9
1737431310000|2025-01-21 03:48:30|143684.8|143584.8|143684.5|143584.5|143685.1|143585.1|143684.5|143584.5|4
1737431320000|2025-01-21 03:48:40|143684.3|143584.3|143683.1|143583.1|143684.3|143584.3|143673.5|143573.5|10
1737431330000|2025-01-21 03:48:50|143685.1|143585.1|143695.1|143595.1|143700.8|143600.8|143685.1|143585.1|11
1737431340000|2025-01-21 03:49:00|143696.1|143596.1|143711.5|143611.5|143712.1|143612.1|143695.1|143595.1|13
1737431350000|2025-01-21 03:49:10|143711.1|143611.1|143712.1|143612.1|143713.1|143613.1|143707.5|143607.5|12
1737431360000|2025-01-21 03:49:20|143709.1|143609.1|143717|143617|143717.2|143617.2|143706.5|143606.5|10
1737431370000|2025-01-21 03:49:30|143716.8|143616.8|143725.1|143625.1|143732.5|143632.5|143716.8|143616.8|16
1737431380000|2025-01-21 03:49:40|143725.5|143625.5|143739.1|143639.1|143739.5|143639.5|143725.1|143625.1|11
1737431390000|2025-01-21 03:49:50|143739.5|143639.5|143738.5|143638.5|143745.8|143645.8|143735.1|143635.1|13
1737431400000|2025-01-21 03:50:00|143735.1|143635.1|143738.5|143638.5|143738.5|143638.5|143735.1|143635.1|7
1737431410000|2025-01-21 03:50:10|143735.5|143635.5|143735.3|143635.3|143735.5|143635.5|143735.1|143635.1|3
1737431420000|2025-01-21 03:50:20|143736.1|143636.1|143739.5|143639.5|143739.5|143639.5|143730.1|143630.1|8
1737431430000|2025-01-21 03:50:30|143735.1|143635.1|143734.5|143634.5|143742.1|143642.1|143733.1|143633.1|11
1737431440000|2025-01-21 03:50:40|143734.8|143634.8|143738.5|143638.5|143740.5|143640.5|143734.8|143634.8|8
1737431450000|2025-01-21 03:50:50|143741.1|143641.1|143730.1|143630.1|143742.8|143642.8|143730.1|143630.1|10
1737431460000|2025-01-21 03:51:00|143724.1|143624.1|143728.1|143628.1|143728.1|143628.1|143715.5|143615.5|17
1737431470000|2025-01-21 03:51:10|143730.1|143630.1|143732.1|143632.1|143735.5|143635.5|143730.1|143630.1|11
1737431480000|2025-01-21 03:51:20|143733.1|143633.1|143730.1|143630.1|143733.1|143633.1|143729.5|143629.5|10
1737431490000|2025-01-21 03:51:30|143730.5|143630.5|143730|143630|143731.5|143631.5|143730|143630|7
1737431500000|2025-01-21 03:51:40|143728.5|143628.5|143728.5|143628.5|143730.5|143630.5|143727.5|143627.5|10
1737431510000|2025-01-21 03:51:50|143728.1|143628.1|143713.5|143613.5|143728.5|143628.5|143710.1|143610.1|12
1737431520000|2025-01-21 03:52:00|143714|143614|143715.5|143615.5|143718|143618|143713|143613|13
1737431530000|2025-01-21 03:52:10|143713.8|143613.8|143710.1|143610.1|143713.8|143613.8|143710.1|143610.1|2
1737431540000|2025-01-21 03:52:20|143710.8|143610.8|143728|143628|143728|143628|143710.8|143610.8|10
1737431550000|2025-01-21 03:52:30|143727.8|143627.8|143717|143617|143727.8|143627.8|143715.5|143615.5|7
1737431560000|2025-01-21 03:52:40|143718|143618|143717.2|143617.2|143719.1|143619.1|143717.2|143617.2|7
1737431570000|2025-01-21 03:52:50|143717.5|143617.5|143728.1|143628.1|143728.1|143628.1|143717.5|143617.5|13
1737431580000|2025-01-21 03:53:00|143727.5|143627.5|143726|143626|143728.1|143628.1|143719.5|143619.5|11
1737431590000|2025-01-21 03:53:10|143725.8|143625.8|143715.8|143615.8|143725.8|143625.8|143713.5|143613.5|6
1737431600000|2025-01-21 03:53:20|143715.5|143615.5|143715.5|143615.5|143715.5|143615.5|143712|143612|7
1737431610000|2025-01-21 03:53:30|143716.1|143616.1|143717.5|143617.5|143718|143618|143712.1|143612.1|8
1737431620000|2025-01-21 03:53:40|143717.8|143617.8|143728|143628|143728|143628|143717.8|143617.8|13
1737431630000|2025-01-21 03:53:50|143727.2|143627.2|143716.1|143616.1|143728.1|143628.1|143713.5|143613.5|15
1737431640000|2025-01-21 03:54:00|143716.3|143616.3|143716.1|143616.1|143726.1|143626.1|143716.1|143616.1|13
1737431650000|2025-01-21 03:54:10|143713.1|143613.1|143716.1|143616.1|143717.1|143617.1|143713.1|143613.1|6
1737431660000|2025-01-21 03:54:20|143717.5|143617.5|143720.1|143620.1|143720.1|143620.1|143717.5|143617.5|4
1737431670000|2025-01-21 03:54:30|143718.5|143618.5|143710.1|143610.1|143719.5|143619.5|143706.5|143606.5|7
1737431690000|2025-01-21 03:54:50|143710.3|143610.3|143715|143615|143717.5|143617.5|143710.3|143610.3|8
1737431700000|2025-01-21 03:55:00|143710.1|143610.1|143707.5|143607.5|143710.1|143610.1|143707.5|143607.5|7
1737431710000|2025-01-21 03:55:10|143706.5|143606.5|143710.1|143610.1|143710.1|143610.1|143706.5|143606.5|5
1737431720000|2025-01-21 03:55:20|143715.1|143615.1|143730.1|143630.1|143730.1|143630.1|143715.1|143615.1|8
1737431730000|2025-01-21 03:55:30|143729.8|143629.8|143720.1|143620.1|143730.1|143630.1|143717.5|143617.5|12
1737431740000|2025-01-21 03:55:40|143719.5|143619.5|143719.5|143619.5|143720.1|143620.1|143716.5|143616.5|12
1737431750000|2025-01-21 03:55:50|143720.1|143620.1|143720.1|143620.1|143720.1|143620.1|143720.1|143620.1|1
1737431760000|2025-01-21 03:56:00|143719.5|143619.5|143719.5|143619.5|143720.1|143620.1|143716.1|143616.1|10
1737431770000|2025-01-21 03:56:10|143719.1|143619.1|143701.7|143601.7|143720.1|143620.1|143701.7|143601.7|9
1737431780000|2025-01-21 03:56:20|143701.5|143601.5|143700.1|143600.1|143702.1|143602.1|143697.5|143597.5|16
1737431790000|2025-01-21 03:56:30|143692.3|143592.3|143692.5|143592.5|143692.8|143592.8|143692.2|143592.2|9
1737431800000|2025-01-21 03:56:40|143700.1|143600.1|143666.5|143566.5|143700.1|143600.1|143665.5|143565.5|16
1737431810000|2025-01-21 03:56:50|143666.1|143566.1|143660.1|143560.1|143667.1|143567.1|143658.1|143558.1|8
1737431820000|2025-01-21 03:57:00|143656.5|143556.5|143646.1|143546.1|143656.5|143556.5|143645.1|143545.1|16
1737431830000|2025-01-21 03:57:10|143647.1|143547.1|143648.1|143548.1|143648.5|143548.5|143647.1|143547.1|6
1737431840000|2025-01-21 03:57:20|143649.1|143549.1|143659.1|143559.1|143664.5|143564.5|143648.1|143548.1|17
1737431850000|2025-01-21 03:57:30|143659.5|143559.5|143647.1|143547.1|143659.5|143559.5|143645.5|143545.5|15
1737431860000|2025-01-21 03:57:40|143648.5|143548.5|143640.1|143540.1|143649.1|143549.1|143638.5|143538.5|14
1737431870000|2025-01-21 03:57:50|143639.5|143539.5|143639.1|143539.1|143641.5|143541.5|143639.1|143539.1|8
1737431880000|2025-01-21 03:58:00|143639.5|143539.5|143638.1|143538.1|143640.1|143540.1|143623.8|143523.8|15
1737431890000|2025-01-21 03:58:10|143638.5|143538.5|143638.5|143538.5|143639.5|143539.5|143638.1|143538.1|9
1737431900000|2025-01-21 03:58:20|143639.5|143539.5|143647.5|143547.5|143648.1|143548.1|143634.1|143534.1|17
1737431910000|2025-01-21 03:58:30|143646.1|143546.1|143646.1|143546.1|143648.1|143548.1|143638.1|143538.1|14
1737431920000|2025-01-21 03:58:40|143647.5|143547.5|143638.1|143538.1|143647.8|143547.8|143638.1|143538.1|8
1737431930000|2025-01-21 03:58:50|143637.5|143537.5|143637.5|143537.5|143640.1|143540.1|143636.1|143536.1|11
1737431940000|2025-01-21 03:59:00|143637.8|143537.8|143637.5|143537.5|143637.8|143537.8|143637.5|143537.5|2
1737431950000|2025-01-21 03:59:10|143636.8|143536.8|143638.5|143538.5|143641.5|143541.5|143632.1|143532.1|12
1737431960000|2025-01-21 03:59:20|143638.3|143538.3|143647.5|143547.5|143647.5|143547.5|143638.1|143538.1|14
1737431970000|2025-01-21 03:59:30|143648.1|143548.1|143648.1|143548.1|143648.1|143548.1|143646.5|143546.5|12
1737431980000|2025-01-21 03:59:40|143647.8|143547.8|143662.5|143562.5|143663.2|143563.2|143647.1|143547.1|19
1737431990000|2025-01-21 03:59:50|143657.1|143557.1|143655.1|143555.1|143665.1|143565.1|143655.1|143555.1|13
1737432000000|2025-01-21 04:00:00|143649.1|143549.1|143648.1|143548.1|143651.5|143551.5|143643.5|143543.5|13
1737432010000|2025-01-21 04:00:10|143648.3|143548.3|143645.5|143545.5|143652.1|143552.1|143645.5|143545.5|7
1737432020000|2025-01-21 04:00:20|143645.3|143545.3|143623.5|143523.5|143646.5|143546.5|143623.5|143523.5|15
1737432030000|2025-01-21 04:00:30|143618.5|143518.5|143614|143514|143619.5|143519.5|143598|143498|19
1737432040000|2025-01-21 04:00:40|143615|143515|143614|143514|143615|143515|143604|143504|13
1737432050000|2025-01-21 04:00:50|143613.5|143513.5|143608.5|143508.5|143613.5|143513.5|143605|143505|10
1737432060000|2025-01-21 04:01:00|143608|143508|143615|143515|143616|143516|143608|143508|5
1737432070000|2025-01-21 04:01:10|143615.2|143515.2|143628.5|143528.5|143635|143535|143615.2|143515.2|9
1737432080000|2025-01-21 04:01:20|143628|143528|143628.5|143528.5|143628.5|143528.5|143628|143528|2
1737432090000|2025-01-21 04:01:30|143629|143529|143627.1|143527.1|143629|143529|143627.1|143527.1|8
1737432100000|2025-01-21 04:01:40|143624|143524|143619.1|143519.1|143625|143525|143618.5|143518.5|9
1737432110000|2025-01-21 04:01:50|143618.5|143518.5|143609.5|143509.5|143618.5|143518.5|143608.1|143508.1|10
1737432120000|2025-01-21 04:02:00|143612.3|143512.3|143612.3|143512.3|143612.3|143512.3|143612.3|143512.3|1
1737432130000|2025-01-21 04:02:10|143609.5|143509.5|143618.5|143518.5|143619|143519|143609.5|143509.5|9
1737432140000|2025-01-21 04:02:20|143618.3|143518.3|143615.5|143515.5|143618.3|143518.3|143615.1|143515.1|7
1737432150000|2025-01-21 04:02:30|143618|143518|143618.5|143518.5|143619.5|143519.5|143617.5|143517.5|11
1737432160000|2025-01-21 04:02:40|143618.3|143518.3|143618.3|143518.3|143618.3|143518.3|143618.3|143518.3|1
1737432170000|2025-01-21 04:02:50|143619.3|143519.3|143613.5|143513.5|143619.3|143519.3|143613.5|143513.5|5
1737432180000|2025-01-21 04:03:00|143613.8|143513.8|143619.8|143519.8|143619.8|143519.8|143613.5|143513.5|5
1737432190000|2025-01-21 04:03:10|143624.5|143524.5|143629.3|143529.3|143629.7|143529.7|143624.5|143524.5|9
1737432200000|2025-01-21 04:03:20|143629.9|143529.9|143628.9|143528.9|143629.9|143529.9|143628.1|143528.1|13
1737432210000|2025-01-21 04:03:30|143629.3|143529.3|143618.3|143518.3|143629.7|143529.7|143616.7|143516.7|16
1737432220000|2025-01-21 04:03:40|143615.7|143515.7|143616|143516|143616.3|143516.3|143615.5|143515.5|10
1737432230000|2025-01-21 04:03:50|143616.5|143516.5|143613.9|143513.9|143618.4|143518.4|143608.3|143508.3|15
1737432240000|2025-01-21 04:04:00|143615|143515|143611.1|143511.1|143616.7|143516.7|143608.8|143508.8|16
1737432250000|2025-01-21 04:04:10|143610.5|143510.5|143620.3|143520.3|143620.3|143520.3|143610.1|143510.1|9
1737432260000|2025-01-21 04:04:20|143620.1|143520.1|143620.1|143520.1|143625.6|143525.6|143615.5|143515.5|11
1737432270000|2025-01-21 04:04:30|143621.5|143521.5|143629.1|143529.1|143629.1|143529.1|143620.3|143520.3|9
1737432280000|2025-01-21 04:04:40|143626.1|143526.1|143617.7|143517.7|143626.1|143526.1|143617.1|143517.1|9
1737432290000|2025-01-21 04:04:50|143618.9|143518.9|143617.7|143517.7|143618.9|143518.9|143616.9|143516.9|8
1737432300000|2025-01-21 04:05:00|143617.5|143517.5|143611.1|143511.1|143617.5|143517.5|143610.5|143510.5|6
1737432310000|2025-01-21 04:05:10|143611.5|143511.5|143608.3|143508.3|143612.5|143512.5|143608.3|143508.3|11
1737432320000|2025-01-21 04:05:20|143609.3|143509.3|143598.9|143498.9|143609.3|143509.3|143597.1|143497.1|13
1737432330000|2025-01-21 04:05:30|143598.5|143498.5|143598.7|143498.7|143599.3|143499.3|143598.3|143498.3|10
1737432340000|2025-01-21 04:05:40|143598.3|143498.3|143599.7|143499.7|143599.7|143499.7|143596.8|143496.8|12
1737432350000|2025-01-21 04:05:50|143601.9|143501.9|143601.7|143501.7|143601.9|143501.9|143599.7|143499.7|9
1737432360000|2025-01-21 04:06:00|143601.9|143501.9|143606.1|143506.1|143607.5|143507.5|143601.9|143501.9|7
1737432370000|2025-01-21 04:06:10|143606.9|143506.9|143608.3|143508.3|143608.3|143508.3|143606.9|143506.9|9
1737432380000|2025-01-21 04:06:20|143614.5|143514.5|143628.9|143528.9|143628.9|143528.9|143614.5|143514.5|8
1737432390000|2025-01-21 04:06:30|143635.1|143535.1|143646.3|143546.3|143647.8|143547.8|143635.1|143535.1|12
1737432400000|2025-01-21 04:06:40|143646.8|143546.8|143657.5|143557.5|143657.5|143557.5|143646.5|143546.5|15
1737432410000|2025-01-21 04:06:50|143655|143555|143656|143556|143657|143557|143655|143555|12
1737432420000|2025-01-21 04:07:00|143656.5|143556.5|143668|143568|143668.5|143568.5|143655|143555|11
1737432430000|2025-01-21 04:07:10|143668.5|143568.5|143666|143566|143668.5|143568.5|143665.5|143565.5|4
1737432440000|2025-01-21 04:07:20|143668|143568|143668.5|143568.5|143671.5|143571.5|143667|143567|6
1737432450000|2025-01-21 04:07:30|143668.1|143568.1|143687.1|143587.1|143688.1|143588.1|143668.1|143568.1|14
1737432460000|2025-01-21 04:07:40|143687.3|143587.3|143695|143595|143696.5|143596.5|143682|143582|14
1737432470000|2025-01-21 04:07:50|143695.5|143595.5|143685.1|143585.1|143696|143596|143679.5|143579.5|15
1737432480000|2025-01-21 04:08:00|143688.1|143588.1|143687.1|143587.1|143696.1|143596.1|143686.1|143586.1|13
1737432490000|2025-01-21 04:08:10|143687.3|143587.3|143692.1|143592.1|143692.1|143592.1|143686.5|143586.5|6
1737432500000|2025-01-21 04:08:20|143694.5|143594.5|143685.5|143585.5|143696.1|143596.1|143685.1|143585.1|12
1737432510000|2025-01-21 04:08:30|143686.1|143586.1|143668|143568|143686.1|143586.1|143668|143568|13
1737432520000|2025-01-21 04:08:40|143668.5|143568.5|143668.5|143568.5|143668.5|143568.5|143668.5|143568.5|1
1737432530000|2025-01-21 04:08:50|143669.1|143569.1|143669.1|143569.1|143669.1|143569.1|143669.1|143569.1|1
1737432540000|2025-01-21 04:09:00|143668.5|143568.5|143669.1|143569.1|143676.1|143576.1|143666.5|143566.5|13
1737432550000|2025-01-21 04:09:10|143669.3|143569.3|143660.5|143560.5|143676.1|143576.1|143660.5|143560.5|9
1737432560000|2025-01-21 04:09:20|143657.5|143557.5|143645|143545|143657.5|143557.5|143645|143545|9
1737432570000|2025-01-21 04:09:30|143645.5|143545.5|143645.5|143545.5|143646.5|143546.5|143640.1|143540.1|8
1737432580000|2025-01-21 04:09:40|143645.2|143545.2|143638.5|143538.5|143645.2|143545.2|143638.1|143538.1|11
1737432590000|2025-01-21 04:09:50|143638.1|143538.1|143635.5|143535.5|143639.5|143539.5|143634.1|143534.1|10
1737432600000|2025-01-21 04:10:00|143635.1|143535.1|143648.5|143548.5|143648.5|143548.5|143635.1|143535.1|9
1737432610000|2025-01-21 04:10:10|143642.3|143542.3|143647.1|143547.1|143647.1|143547.1|143638.1|143538.1|5
1737432620000|2025-01-21 04:10:20|143647.3|143547.3|143663|143563|143664.1|143564.1|143647.3|143547.3|11
1737432630000|2025-01-21 04:10:30|143663.5|143563.5|143648|143548|143663.5|143563.5|143648|143548|10
1737432640000|2025-01-21 04:10:40|143647|143547|143643.5|143543.5|143647|143547|143642|143542|7
1737432650000|2025-01-21 04:10:50|143643.2|143543.2|143642|143542|143643.2|143543.2|143641.5|143541.5|4
1737432660000|2025-01-21 04:11:00|143641.2|143541.2|143638.5|143538.5|143641.2|143541.2|143638.5|143538.5|6
1737432670000|2025-01-21 04:11:10|143638.8|143538.8|143638.5|143538.5|143639.5|143539.5|143638|143538|7
1737432680000|2025-01-21 04:11:20|143638|143538|143638.5|143538.5|143638.5|143538.5|143638|143538|2
1737432690000|2025-01-21 04:11:30|143633.5|143533.5|143640|143540|143640|143540|143630|143530|7
1737432700000|2025-01-21 04:11:40|143639.5|143539.5|143638.5|143538.5|143639.5|143539.5|143638.5|143538.5|5
1737432710000|2025-01-21 04:11:50|143639|143539|143638.7|143538.7|143639.5|143539.5|143633.2|143533.2|5
1737432720000|2025-01-21 04:12:00|143639.5|143539.5|143634|143534|143642|143542|143634|143534|12
1737432730000|2025-01-21 04:12:10|143633.8|143533.8|143633.5|143533.5|143633.8|143533.8|143633.5|143533.5|2
1737432740000|2025-01-21 04:12:20|143639.4|143539.4|143618.5|143518.5|143640|143540|143618.5|143518.5|9
1737432750000|2025-01-21 04:12:30|143618.3|143518.3|143618.3|143518.3|143618.9|143518.9|143618.3|143518.3|4
1737432760000|2025-01-21 04:12:40|143617.6|143517.6|143613.5|143513.5|143617.6|143517.6|143609.5|143509.5|13
1737432770000|2025-01-21 04:12:50|143608.5|143508.5|143603.5|143503.5|143608.5|143508.5|143602|143502|4
1737432780000|2025-01-21 04:13:00|143603.2|143503.2|143603|143503|143603.2|143503.2|143599.5|143499.5|5
1737432790000|2025-01-21 04:13:10|143603.2|143503.2|143603.5|143503.5|143603.5|143503.5|143603|143503|6
1737432800000|2025-01-21 04:13:20|143602.8|143502.8|143593.5|143493.5|143602.8|143502.8|143593.5|143493.5|10
1737432810000|2025-01-21 04:13:30|143594|143494|143597.9|143497.9|143602|143502|143593|143493|12
1737432820000|2025-01-21 04:13:40|143602.5|143502.5|143602.5|143502.5|143602.5|143502.5|143599|143499|11
1737432830000|2025-01-21 04:13:50|143602.8|143502.8|143618.5|143518.5|143626|143526|143602.8|143502.8|19
1737432840000|2025-01-21 04:14:00|143619|143519|143619|143519|143620.5|143520.5|143618.8|143518.8|8
1737432850000|2025-01-21 04:14:10|143619.2|143519.2|143618.3|143518.3|143620.9|143520.9|143618.1|143518.1|7
1737432860000|2025-01-21 04:14:20|143618.8|143518.8|143627.9|143527.9|143628.1|143528.1|143618.8|143518.8|5
1737432870000|2025-01-21 04:14:30|143627.7|143527.7|143628.8|143528.8|143628.8|143528.8|143622|143522|8
1737432880000|2025-01-21 04:14:40|143629|143529|143629|143529|143633|143533|143629|143529|10
1737432890000|2025-01-21 04:14:50|143632|143532|143630|143530|143632.2|143532.2|143630|143530|3
1737432900000|2025-01-21 04:15:00|143630.2|143530.2|143635.9|143535.9|143638.3|143538.3|143630.2|143530.2|8
1737432910000|2025-01-21 04:15:10|143636.1|143536.1|143638.9|143538.9|143638.9|143538.9|143636.1|143536.1|3
1737432930000|2025-01-21 04:15:30|143638.7|143538.7|143659.3|143559.3|143659.3|143559.3|143638.6|143538.6|9
1737432940000|2025-01-21 04:15:40|143659|143559|143657.3|143557.3|143659|143559|143657.3|143557.3|2
1737432950000|2025-01-21 04:15:50|143656.8|143556.8|143651.5|143551.5|143656.9|143556.9|143646.5|143546.5|10
1737432960000|2025-01-21 04:16:00|143650|143550|143653.4|143553.4|143653.4|143553.4|143648.1|143548.1|11
1737432970000|2025-01-21 04:16:10|143653.5|143553.5|143653.5|143553.5|143656.4|143556.4|143653.1|143553.1|5
1737432980000|2025-01-21 04:16:20|143656.3|143556.3|143648.7|143548.7|143656.4|143556.4|143648.5|143548.5|7
1737432990000|2025-01-21 04:16:30|143648.5|143548.5|143629|143529|143648.5|143548.5|143629|143529|11
1737433000000|2025-01-21 04:16:40|143629.5|143529.5|143618.5|143518.5|143636|143536|143618.5|143518.5|9
1737433010000|2025-01-21 04:16:50|143616.5|143516.5|143629|143529|143629|143529|143616.5|143516.5|7
1737433020000|2025-01-21 04:17:00|143629.1|143529.1|143631.5|143531.5|143631.5|143531.5|143629|143529|4
1737433030000|2025-01-21 04:17:10|143632.5|143532.5|143630.1|143530.1|143632.5|143532.5|143629.5|143529.5|7
1737433040000|2025-01-21 04:17:20|143629.5|143529.5|143632.1|143532.1|143633.1|143533.1|143629.5|143529.5|6
1737433050000|2025-01-21 04:17:30|143632.5|143532.5|143623.5|143523.5|143632.5|143532.5|143623.5|143523.5|13
1737433060000|2025-01-21 04:17:40|143622.1|143522.1|143608.5|143508.5|143622.1|143522.1|143608.5|143508.5|6
1737433070000|2025-01-21 04:17:50|143607.5|143507.5|143612.1|143512.1|143612.5|143512.5|143606.5|143506.5|11
1737433080000|2025-01-21 04:18:00|143611.5|143511.5|143599.5|143499.5|143611.5|143511.5|143596.5|143496.5|14
1737433090000|2025-01-21 04:18:10|143600.1|143500.1|143615|143515|143616.1|143516.1|143600.1|143500.1|14
1737433100000|2025-01-21 04:18:20|143617.5|143517.5|143613|143513|143622.4|143522.4|143613|143513|8
1737433110000|2025-01-21 04:18:30|143611|143511|143604.5|143504.5|143612|143512|143604.5|143504.5|14
1737433120000|2025-01-21 04:18:40|143603.5|143503.5|143607|143507|143618.5|143518.5|143602|143502|17
1737433130000|2025-01-21 04:18:50|143606|143506|143607|143507|143607|143507|143603|143503|9
1737433140000|2025-01-21 04:19:00|143606.5|143506.5|143614.5|143514.5|143614.5|143514.5|143605.2|143505.2|14
1737433150000|2025-01-21 04:19:10|143615|143515|143600|143500|143617|143517|143600|143500|15
1737433160000|2025-01-21 04:19:20|143606|143506|143605.5|143505.5|143608.5|143508.5|143600|143500|11
1737433170000|2025-01-21 04:19:30|143608|143508|143608.5|143508.5|143608.5|143508.5|143604.5|143504.5|11
1737433180000|2025-01-21 04:19:40|143608|143508|143605|143505|143608|143508|143600|143500|10
1737433190000|2025-01-21 04:19:50|143607.5|143507.5|143600|143500|143608.5|143508.5|143600|143500|8
1737433200000|2025-01-21 04:20:00|143597.5|143497.5|143586|143486|143597.5|143497.5|143586|143486|5
1737433210000|2025-01-21 04:20:10|143585.5|143485.5|143554.5|143454.5|143585.5|143485.5|143553.5|143453.5|13
1737433220000|2025-01-21 04:20:20|143556.1|143456.1|143563.1|143463.1|143568.5|143468.5|143556.1|143456.1|10
1737433230000|2025-01-21 04:20:30|143562.5|143462.5|143515|143415|143562.5|143462.5|143515|143415|17
1737433240000|2025-01-21 04:20:40|143516|143416|143528|143428|143528|143428|143515|143415|16
1737433250000|2025-01-21 04:20:50|143524|143424|143523.5|143423.5|143524|143424|143509.5|143409.5|19
1737433260000|2025-01-21 04:21:00|143525|143425|143537.1|143437.1|143537.1|143437.1|143525|143425|11
1737433270000|2025-01-21 04:21:10|143536.8|143436.8|143554.9|143454.9|143554.9|143454.9|143536.1|143436.1|18
1737433280000|2025-01-21 04:21:20|143555.9|143455.9|143549.8|143449.8|143556.7|143456.7|143548.9|143448.9|13
1737433290000|2025-01-21 04:21:30|143549.5|143449.5|143545|143445|143549.5|143449.5|143545|143445|3
1737433300000|2025-01-21 04:21:40|143547|143447|143546|143446|143553.8|143453.8|143546|143446|11
1737433310000|2025-01-21 04:21:50|143545|143445|143558.2|143458.2|143558.2|143458.2|143545|143445|7
1737433320000|2025-01-21 04:22:00|143562.7|143462.7|143551.4|143451.4|143562.7|143462.7|143551.4|143451.4|16
1737433340000|2025-01-21 04:22:20|143550.4|143450.4|143538.5|143438.5|143550.4|143450.4|143538.5|143438.5|6
1737433350000|2025-01-21 04:22:30|143539|143439|143541.5|143441.5|143544.5|143444.5|143539|143439|8
1737433360000|2025-01-21 04:22:40|143542|143442|143551.7|143451.7|143551.7|143451.7|143542|143442|8
1737433370000|2025-01-21 04:22:50|143551.4|143451.4|143548.9|143448.9|143553.5|143453.5|143548.9|143448.9|8
1737433380000|2025-01-21 04:23:00|143549.2|143449.2|143550|143450|143550|143450|143547|143447|6
1737433390000|2025-01-21 04:23:10|143551.8|143451.8|143545|143445|143556.9|143456.9|143543.5|143443.5|12
1737433400000|2025-01-21 04:23:20|143537.5|143437.5|143533|143433|143537.5|143437.5|143526|143426|12
1737433410000|2025-01-21 04:23:30|143532.5|143432.5|143532|143432|143536|143436|143529|143429|12
1737433420000|2025-01-21 04:23:40|143519.5|143419.5|143506.5|143406.5|143537.2|143437.2|143506.5|143406.5|16
1737433430000|2025-01-21 04:23:50|143506.1|143406.1|143510.5|143410.5|143513.5|143413.5|143506.1|143406.1|17
1737433440000|2025-01-21 04:24:00|143507.1|143407.1|143505|143405|143509.5|143409.5|143502|143402|12
1737433450000|2025-01-21 04:24:10|143509.5|143409.5|143498.8|143398.8|143509.5|143409.5|143489.5|143389.5|18
1737433460000|2025-01-21 04:24:20|143498.1|143398.1|143479.8|143379.8|143498.1|143398.1|143468.1|143368.1|17
1737433470000|2025-01-21 04:24:30|143480.5|143380.5|143480.5|143380.5|143488.5|143388.5|143478.5|143378.5|16
1737433480000|2025-01-21 04:24:40|143477.5|143377.5|143477.7|143377.7|143480.4|143380.4|143471.5|143371.5|10
1737433490000|2025-01-21 04:24:50|143476|143376|143468.3|143368.3|143476.5|143376.5|143459.8|143359.8|16
1737433500000|2025-01-21 04:25:00|143470.5|143370.5|143469.4|143369.4|143477.4|143377.4|143469.4|143369.4|12
1737433510000|2025-01-21 04:25:10|143469.8|143369.8|143473.5|143373.5|143473.5|143373.5|143465|143365|13
1737433520000|2025-01-21 04:25:20|143477.3|143377.3|143489.2|143389.2|143489.2|143389.2|143477.3|143377.3|10
1737433530000|2025-01-21 04:25:30|143489.8|143389.8|143488.8|143388.8|143497.6|143397.6|143488.8|143388.8|13
1737433540000|2025-01-21 04:25:40|143489.3|143389.3|143489.8|143389.8|143493.6|143393.6|143479|143379|10
1737433550000|2025-01-21 04:25:50|143489.1|143389.1|143485|143385|143499.1|143399.1|143485|143385|13
1737433560000|2025-01-21 04:26:00|143483.5|143383.5|143475|143375|143483.5|143383.5|143472.5|143372.5|10
1737433570000|2025-01-21 04:26:10|143473.5|143373.5|143475.5|143375.5|143476|143376|143470.5|143370.5|9
1737433580000|2025-01-21 04:26:20|143475.2|143375.2|143475.5|143375.5|143475.5|143375.5|143475|143375|8
1737433590000|2025-01-21 04:26:30|143475.2|143375.2|143485|143385|143485|143385|143475|143375|11
1737433600000|2025-01-21 04:26:40|143482.5|143382.5|143485|143385|143485|143385|143482.5|143382.5|6
1737433610000|2025-01-21 04:26:50|143485.5|143385.5|143491.7|143391.7|143499.1|143399.1|143485|143385|19
1737433620000|2025-01-21 04:27:00|143488.5|143388.5|143485|143385|143490|143390|143485|143385|7
1737433630000|2025-01-21 04:27:10|143485.5|143385.5|143490|143390|143491.5|143391.5|143485.5|143385.5|9
1737433640000|2025-01-21 04:27:20|143490.5|143390.5|143480.5|143380.5|143490.5|143390.5|143480.5|143380.5|5
1737433650000|2025-01-21 04:27:30|143488.2|143388.2|143478.9|143378.9|143489.1|143389.1|143478.9|143378.9|10
1737433660000|2025-01-21 04:27:40|143478.8|143378.8|143483|143383|143485|143385|143475|143375|7
1737433670000|2025-01-21 04:27:50|143483.5|143383.5|143479.7|143379.7|143483.5|143383.5|143479.7|143379.7|7
1737433680000|2025-01-21 04:28:00|143480.4|143380.4|143479.6|143379.6|143481.2|143381.2|143479.6|143379.6|13
1737433690000|2025-01-21 04:28:10|143480.6|143380.6|143479.6|143379.6|143482.7|143382.7|143479.6|143379.6|12
1737433700000|2025-01-21 04:28:20|143479|143379|143478.9|143378.9|143479|143379|143478.4|143378.4|5
1737433710000|2025-01-21 04:28:30|143474.5|143374.5|143474|143374|143474.5|143374.5|143474|143374|6
1737433730000|2025-01-21 04:28:50|143474.5|143374.5|143474.5|143374.5|143475|143375|143474.5|143374.5|3
1737433740000|2025-01-21 04:29:00|143475|143375|143482.2|143382.2|143482.7|143382.7|143474.5|143374.5|14
1737433750000|2025-01-21 04:29:10|143483.2|143383.2|143485|143385|143485.5|143385.5|143482.2|143382.2|8
1737433760000|2025-01-21 04:29:20|143484.5|143384.5|143490.2|143390.2|143490.2|143390.2|143484.5|143384.5|13
1737433770000|2025-01-21 04:29:30|143493.5|143393.5|143492.7|143392.7|143493.5|143393.5|143491.9|143391.9|13
1737433780000|2025-01-21 04:29:40|143492.6|143392.6|143491.6|143391.6|143492.6|143392.6|143490|143390|13
1737433790000|2025-01-21 04:29:50|143491.2|143391.2|143488.1|143388.1|143491.6|143391.6|143488.1|143388.1|8
1737433800000|2025-01-21 04:30:00|143488.6|143388.6|143491.3|143391.3|143491.3|143391.3|143487.6|143387.6|14
1737433810000|2025-01-21 04:30:10|143490.8|143390.8|143490.3|143390.3|143491.3|143391.3|143490.3|143390.3|10
1737433820000|2025-01-21 04:30:20|143490.8|143390.8|143509.9|143409.9|143509.9|143409.9|143490.8|143390.8|14
1737433830000|2025-01-21 04:30:30|143512.2|143412.2|143507.6|143407.6|143512.2|143412.2|143507.6|143407.6|11
1737433840000|2025-01-21 04:30:40|143511.6|143411.6|143515|143415|143515|143415|143508.3|143408.3|13
1737433850000|2025-01-21 04:30:50|143515.5|143415.5|143534.5|143434.5|143534.5|143434.5|143515.5|143415.5|11
1737433860000|2025-01-21 04:31:00|143535|143435|143536.9|143436.9|143536.9|143436.9|143528.3|143428.3|12
1737433870000|2025-01-21 04:31:10|143537.4|143437.4|143556.9|143456.9|143557.1|143457.1|143537.4|143437.4|17
1737433880000|2025-01-21 04:31:20|143557.1|143457.1|143564.5|143464.5|143568.5|143468.5|143556.9|143456.9|8
1737433890000|2025-01-21 04:31:30|143563.9|143463.9|143556|143456|143563.9|143463.9|143548.2|143448.2|9
1737433900000|2025-01-21 04:31:40|143555.8|143455.8|143557.5|143457.5|143557.5|143457.5|143546|143446|12
1737433910000|2025-01-21 04:31:50|143554.5|143454.5|143556.5|143456.5|143563.5|143463.5|143554.5|143454.5|11
1737433920000|2025-01-21 04:32:00|143555|143455|143547|143447|143557|143457|143547|143447|10
1737433930000|2025-01-21 04:32:10|143543.5|143443.5|143547|143447|143547.1|143447.1|143538|143438|12
1737433940000|2025-01-21 04:32:20|143547.3|143447.3|143538.5|143438.5|143547.3|143447.3|143537.5|143437.5|8
1737433950000|2025-01-21 04:32:30|143537.5|143437.5|143536|143436|143538|143438|143530.5|143430.5|15
1737433960000|2025-01-21 04:32:40|143537.5|143437.5|143532.5|143432.5|143538|143438|143520.8|143420.8|15
1737433970000|2025-01-21 04:32:50|143538|143438|143537|143437|143538.5|143438.5|143535|143435|16
1737433980000|2025-01-21 04:33:00|143536|143436|143539.5|143439.5|143539.7|143439.7|143536|143436|16
1737433990000|2025-01-21 04:33:10|143539.7|143439.7|143528.5|143428.5|143539.7|143439.7|143528.5|143428.5|12
1737434000000|2025-01-21 04:33:20|143528.3|143428.3|143528.3|143428.3|143528.3|143428.3|143528.3|143428.3|1
1737434010000|2025-01-21 04:33:30|143528.5|143428.5|143538.5|143438.5|143541.7|143441.7|143528.5|143428.5|9
1737434020000|2025-01-21 04:33:40|143542.5|143442.5|143556.5|143456.5|143561|143461|143542.5|143442.5|16
1737434030000|2025-01-21 04:33:50|143558.9|143458.9|143559.3|143459.3|143559.3|143459.3|143557.5|143457.5|12
1737434040000|2025-01-21 04:34:00|143558.9|143458.9|143548.3|143448.3|143558.9|143458.9|143548.3|143448.3|6
1737434050000|2025-01-21 04:34:10|143548.5|143448.5|143548.3|143448.3|143548.5|143448.5|143548.3|143448.3|2
1737434060000|2025-01-21 04:34:20|143548|143448|143548.1|143448.1|143548.1|143448.1|143547.8|143447.8|7
1737434070000|2025-01-21 04:34:30|143547.9|143447.9|143550.5|143450.5|143550.5|143450.5|143540|143440|12
1737434080000|2025-01-21 04:34:40|143554.5|143454.5|143579.5|143479.5|143580.3|143480.3|143554.5|143454.5|14
1737434090000|2025-01-21 04:34:50|143580|143480|143580.5|143480.5|143588.8|143488.8|143580|143480|12
1737434100000|2025-01-21 04:35:00|143581|143481|143577|143477|143581|143481|143577|143477|9
1737434110000|2025-01-21 04:35:10|143579|143479|143580.5|143480.5|143580.5|143480.5|143579|143479|5
1737434120000|2025-01-21 04:35:20|143578|143478|143578|143478|143579.5|143479.5|143577.5|143477.5|4
1737434130000|2025-01-21 04:35:30|143578.8|143478.8|143580|143480|143580.5|143480.5|143578.5|143478.5|6
1737434140000|2025-01-21 04:35:40|143587.1|143487.1|143591.8|143491.8|143604|143504|143587.1|143487.1|9
1737434150000|2025-01-21 04:35:50|143592|143492|143590|143490|143598|143498|143589.5|143489.5|10
1737434160000|2025-01-21 04:36:00|143587|143487|143586.5|143486.5|143587.1|143487.1|143586.5|143486.5|4
1737434170000|2025-01-21 04:36:10|143586.8|143486.8|143580|143480|143588.5|143488.5|143580|143480|11
1737434180000|2025-01-21 04:36:20|143587|143487|143589|143489|143589|143489|143587|143487|10
1737434190000|2025-01-21 04:36:30|143595.5|143495.5|143598.5|143498.5|143598.6|143498.6|143595.5|143495.5|5
1737434200000|2025-01-21 04:36:40|143598.8|143498.8|143602|143502|143602|143502|143598.8|143498.8|3
1737434210000|2025-01-21 04:36:50|143601.5|143501.5|143606.5|143506.5|143610.1|143510.1|143601.5|143501.5|9
1737434220000|2025-01-21 04:37:00|143603|143503|143600|143500|143603|143503|143599.5|143499.5|7
1737434230000|2025-01-21 04:37:10|143599.8|143499.8|143598.5|143498.5|143600|143500|143595|143495|11
1737434240000|2025-01-21 04:37:20|143598|143498|143598.5|143498.5|143599|143499|143597|143497|6
1737434250000|2025-01-21 04:37:30|143598|143498|143600|143500|143600|143500|143589|143489|10
1737434270000|2025-01-21 04:37:50|143604.5|143504.5|143606.5|143506.5|143606.5|143506.5|143604.5|143504.5|2
1737434280000|2025-01-21 04:38:00|143608.5|143508.5|143608.5|143508.5|143608.5|143508.5|143608|143508|3
1737434290000|2025-01-21 04:38:10|143608|143508|143611.5|143511.5|143611.5|143511.5|143608|143508|4
1737434300000|2025-01-21 04:38:20|143612|143512|143613.5|143513.5|143618.5|143518.5|143611.5|143511.5|11
1737434310000|2025-01-21 04:38:30|143613.2|143513.2|143611.5|143511.5|143613.2|143513.2|143611|143511|4
1737434320000|2025-01-21 04:38:40|143613.5|143513.5|143617.5|143517.5|143617.5|143517.5|143613.5|143513.5|3
1737434330000|2025-01-21 04:38:50|143616.5|143516.5|143618.5|143518.5|143618.5|143518.5|143614|143514|7
1737434340000|2025-01-21 04:39:00|143623.2|143523.2|143609|143509|143625|143525|143608.5|143508.5|10
1737434350000|2025-01-21 04:39:10|143609.5|143509.5|143621.5|143521.5|143621.5|143521.5|143609.5|143509.5|5
1737434360000|2025-01-21 04:39:20|143618.5|143518.5|143622|143522|143624.5|143524.5|143618|143518|8
1737434370000|2025-01-21 04:39:30|143621.5|143521.5|143618.5|143518.5|143621.5|143521.5|143616.5|143516.5|6
1737434380000|2025-01-21 04:39:40|143618|143518|143622|143522|143622|143522|143618|143518|4
1737434390000|2025-01-21 04:39:50|143618.5|143518.5|143626.5|143526.5|143626.5|143526.5|143618.5|143518.5|7
1737434400000|2025-01-21 04:40:00|143626.8|143526.8|143626|143526|143627|143527|143626|143526|4
1737434410000|2025-01-21 04:40:10|143625|143525|143627|143527|143627|143527|143624.5|143524.5|6
1737434420000|2025-01-21 04:40:20|143626.5|143526.5|143626.5|143526.5|143627|143527|143626.5|143526.5|4
1737434430000|2025-01-21 04:40:30|143627|143527|143627|143527|143627.5|143527.5|143626.5|143526.5|5
1737434440000|2025-01-21 04:40:40|143626.5|143526.5|143626.5|143526.5|143626.5|143526.5|143626.5|143526.5|1
1737434460000|2025-01-21 04:41:00|143630|143530|143633.4|143533.4|143633.4|143533.4|143630|143530|2
1737434470000|2025-01-21 04:41:10|143633.3|143533.3|143627|143527|143633.3|143533.3|143627|143527|7
1737434480000|2025-01-21 04:41:20|143627.4|143527.4|143618.5|143518.5|143627.4|143527.4|143618.5|143518.5|4
1737434510000|2025-01-21 04:41:50|143618.1|143518.1|143609.1|143509.1|143618.5|143518.5|143609.1|143509.1|6
1737434520000|2025-01-21 04:42:00|143613.5|143513.5|143610.5|143510.5|143614.1|143514.1|143610.5|143510.5|6
1737434530000|2025-01-21 04:42:10|143611.1|143511.1|143610.5|143510.5|143611.1|143511.1|143610.1|143510.1|9
1737434540000|2025-01-21 04:42:20|143609.3|143509.3|143618.1|143518.1|143618.5|143518.5|143609.3|143509.3|6
1737434550000|2025-01-21 04:42:30|143618.5|143518.5|143620.1|143520.1|143625.1|143525.1|143618.1|143518.1|10
1737434560000|2025-01-21 04:42:40|143620.3|143520.3|143628.5|143528.5|143628.5|143528.5|143620.3|143520.3|5
1737434570000|2025-01-21 04:42:50|143628.1|143528.1|143628.5|143528.5|143628.5|143528.5|143625.1|143525.1|7
1737434580000|2025-01-21 04:43:00|143628.1|143528.1|143627.1|143527.1|143628.1|143528.1|143620.1|143520.1|7
1737434590000|2025-01-21 04:43:10|143626.5|143526.5|143631.5|143531.5|143631.5|143531.5|143626.5|143526.5|7
1737434610000|2025-01-21 04:43:30|143631.1|143531.1|143630.5|143530.5|143631.5|143531.5|143630.5|143530.5|8
1737434620000|2025-01-21 04:43:40|143631.1|143531.1|143607.1|143507.1|143631.1|143531.1|143607.1|143507.1|10
1737434630000|2025-01-21 04:43:50|143606.5|143506.5|143606|143506|143606.5|143506.5|143600.5|143500.5|8
1737434640000|2025-01-21 04:44:00|143605.5|143505.5|143606.1|143506.1|143606.5|143506.5|143598|143498|8
1737434650000|2025-01-21 04:44:10|143599.1|143499.1|143598.5|143498.5|143599.1|143499.1|143598.5|143498.5|2
1737434680000|2025-01-21 04:44:40|143601.5|143501.5|143598.5|143498.5|143607.1|143507.1|143598.5|143498.5|10
1737434690000|2025-01-21 04:44:50|143599.1|143499.1|143583.5|143483.5|143599.1|143499.1|143578.1|143478.1|14
1737434700000|2025-01-21 04:45:00|143586.5|143486.5|143586.3|143486.3|143586.5|143486.5|143580.5|143480.5|6
1737434710000|2025-01-21 04:45:10|143586.4|143486.4|143586.3|143486.3|143586.9|143486.9|143585.9|143485.9|7
1737434720000|2025-01-21 04:45:20|143586.9|143486.9|143586.5|143486.5|143596.5|143496.5|143586.3|143486.3|13
1737434730000|2025-01-21 04:45:30|143587.1|143487.1|143586.5|143486.5|143587.1|143487.1|143581.5|143481.5|4
1737434740000|2025-01-21 04:45:40|143585.5|143485.5|143578|143478|143585.5|143485.5|143578|143478|5
1737434750000|2025-01-21 04:45:50|143578.1|143478.1|143582|143482|143586.1|143486.1|143578|143478|14
1737434760000|2025-01-21 04:46:00|143586.2|143486.2|143587.3|143487.3|143594.5|143494.5|143580.5|143480.5|14
1737434770000|2025-01-21 04:46:10|143587.7|143487.7|143597.7|143497.7|143598.3|143498.3|143587.3|143487.3|12
1737434780000|2025-01-21 04:46:20|143598.3|143498.3|143606.3|143506.3|143608.1|143508.1|143598.3|143498.3|14
1737434790000|2025-01-21 04:46:30|143605.5|143505.5|143596.9|143496.9|143605.5|143505.5|143596.1|143496.1|11
1737434800000|2025-01-21 04:46:40|143597.5|143497.5|143597.5|143497.5|143597.5|143497.5|143596.3|143496.3|5
1737434810000|2025-01-21 04:46:50|143598.5|143498.5|143606.5|143506.5|143606.5|143506.5|143598.5|143498.5|3
1737434820000|2025-01-21 04:47:00|143607.1|143507.1|143616.5|143516.5|143623.5|143523.5|143607.1|143507.1|10
1737434830000|2025-01-21 04:47:10|143616.1|143516.1|143615.1|143515.1|143617.1|143517.1|143615.1|143515.1|8
1737434840000|2025-01-21 04:47:20|143615.5|143515.5|143623.5|143523.5|143623.5|143523.5|143615.5|143515.5|4
1737434850000|2025-01-21 04:47:30|143623.1|143523.1|143623.5|143523.5|143623.5|143523.5|143615.1|143515.1|12
1737434860000|2025-01-21 04:47:40|143635.5|143535.5|143621.5|143521.5|143637.5|143537.5|143618|143518|11
1737434870000|2025-01-21 04:47:50|143619|143519|143615|143515|143619|143519|143614|143514|5
1737434880000|2025-01-21 04:48:00|143614.5|143514.5|143614.5|143514.5|143614.5|143514.5|143613|143513|5
1737434890000|2025-01-21 04:48:10|143614|143514|143621.5|143521.5|143624|143524|143612.1|143512.1|11
1737434900000|2025-01-21 04:48:20|143621|143521|143625.5|143525.5|143628.5|143528.5|143621|143521|12
1737434910000|2025-01-21 04:48:30|143625|143525|143615.5|143515.5|143625|143525|143615|143515|9
1737434920000|2025-01-21 04:48:40|143615|143515|143623.5|143523.5|143625|143525|143613|143513|14
1737434930000|2025-01-21 04:48:50|143624|143524|143623.5|143523.5|143624.5|143524.5|143622.2|143522.2|7
1737434940000|2025-01-21 04:49:00|143623|143523|143616.5|143516.5|143623|143523|143615.5|143515.5|15
1737434950000|2025-01-21 04:49:10|143615.5|143515.5|143621.7|143521.7|143621.7|143521.7|143615.5|143515.5|12
1737434960000|2025-01-21 04:49:20|143624|143524|143625.5|143525.5|143625.5|143525.5|143624|143524|3
1737434970000|2025-01-21 04:49:30|143626|143526|143633|143533|143636|143536|143626|143526|13
1737434980000|2025-01-21 04:49:40|143632.5|143532.5|143633.5|143533.5|143633.5|143533.5|143632.5|143532.5|2
1737434990000|2025-01-21 04:49:50|143633|143533|143629|143529|143633|143533|143627.5|143527.5|5
1737435000000|2025-01-21 04:50:00|143627.9|143527.9|143625.5|143525.5|143627.9|143527.9|143625.5|143525.5|2
1737435010000|2025-01-21 04:50:10|143622|143522|143631.1|143531.1|143632.5|143532.5|143622|143522|7
1737435020000|2025-01-21 04:50:20|143633|143533|143625|143525|143633.5|143533.5|143622.5|143522.5|13
1737435030000|2025-01-21 04:50:30|143625.5|143525.5|143626|143526|143626.5|143526.5|143625.5|143525.5|4
1737435040000|2025-01-21 04:50:40|143625.5|143525.5|143625|143525|143625.5|143525.5|143624|143524|6
1737435050000|2025-01-21 04:50:50|143624.5|143524.5|143624.5|143524.5|143625|143525|143624.5|143524.5|3
1737435060000|2025-01-21 04:51:00|143625|143525|143634.8|143534.8|143638.3|143538.3|143625|143525|16
1737435070000|2025-01-21 04:51:10|143634.6|143534.6|143625.5|143525.5|143634.6|143534.6|143624.8|143524.8|8
1737435080000|2025-01-21 04:51:20|143625.1|143525.1|143625.5|143525.5|143625.5|143525.5|143619.5|143519.5|8
1737435090000|2025-01-21 04:51:30|143626.1|143526.1|143625.1|143525.1|143626.1|143526.1|143623.1|143523.1|7
1737435100000|2025-01-21 04:51:40|143623.3|143523.3|143626.1|143526.1|143626.1|143526.1|143622.9|143522.9|5
1737435110000|2025-01-21 04:51:50|143625.5|143525.5|143626.1|143526.1|143626.1|143526.1|143625.5|143525.5|2
1737435120000|2025-01-21 04:52:00|143625.5|143525.5|143632.5|143532.5|143632.5|143532.5|143625.5|143525.5|11
1737435130000|2025-01-21 04:52:10|143635.5|143535.5|143636.1|143536.1|143636.5|143536.5|143628.1|143528.1|11
1737435140000|2025-01-21 04:52:20|143633.1|143533.1|143626.1|143526.1|143634.1|143534.1|143626.1|143526.1|8
1737435150000|2025-01-21 04:52:30|143622.7|143522.7|143625.5|143525.5|143626.1|143526.1|143618.9|143518.9|7
1737435160000|2025-01-21 04:52:40|143625.1|143525.1|143625.1|143525.1|143625.5|143525.5|143625.1|143525.1|3
1737435170000|2025-01-21 04:52:50|143625.5|143525.5|143625.1|143525.1|143625.5|143525.5|143625.1|143525.1|6
1737435180000|2025-01-21 04:53:00|143625.5|143525.5|143625.5|143525.5|143626.1|143526.1|143625.1|143525.1|5
1737435190000|2025-01-21 04:53:10|143625.1|143525.1|143605.1|143505.1|143625.5|143525.5|143603.5|143503.5|10
1737435200000|2025-01-21 04:53:20|143605|143505|143603.5|143503.5|143605.1|143505.1|143597.5|143497.5|10
1737435210000|2025-01-21 04:53:30|143603.1|143503.1|143604.5|143504.5|143605.1|143505.1|143599.1|143499.1|12
1737435220000|2025-01-21 04:53:40|143604|143504|143617.1|143517.1|143617.1|143517.1|143603.5|143503.5|8
1737435230000|2025-01-21 04:53:50|143616.5|143516.5|143609|143509|143617.5|143517.5|143607|143507|13
1737435240000|2025-01-21 04:54:00|143608.5|143508.5|143608.5|143508.5|143608.5|143508.5|143607|143507|5
1737435250000|2025-01-21 04:54:10|143607|143507|143608.5|143508.5|143609|143509|143607|143507|4
1737435260000|2025-01-21 04:54:20|143609|143509|143610|143510|143612.1|143512.1|143608.5|143508.5|7
1737435270000|2025-01-21 04:54:30|143612|143512|143616.9|143516.9|143618.5|143518.5|143612|143512|6
1737435280000|2025-01-21 04:54:40|143616.5|143516.5|143616.9|143516.9|143618.5|143518.5|143615.5|143515.5|8
1737435290000|2025-01-21 04:54:50|143614|143514|143616.9|143516.9|143616.9|143516.9|143611|143511|6
1737435300000|2025-01-21 04:55:00|143613.5|143513.5|143625|143525|143625.5|143525.5|143613.5|143513.5|9
1737435310000|2025-01-21 04:55:10|143626.5|143526.5|143628.1|143528.1|143628.8|143528.8|143625|143525|5
1737435320000|2025-01-21 04:55:20|143628.2|143528.2|143623.5|143523.5|143628.2|143528.2|143623|143523|9
1737435340000|2025-01-21 04:55:40|143624|143524|143622.5|143522.5|143624.5|143524.5|143622.5|143522.5|6
1737435350000|2025-01-21 04:55:50|143623.5|143523.5|143622.9|143522.9|143624.5|143524.5|143621.9|143521.9|8
1737435360000|2025-01-21 04:56:00|143623.4|143523.4|143622.9|143522.9|143625|143525|143622.9|143522.9|9
1737435370000|2025-01-21 04:56:10|143620.1|143520.1|143621.9|143521.9|143622.5|143522.5|143619.7|143519.7|9
1737435380000|2025-01-21 04:56:20|143621.3|143521.3|143621.9|143521.9|143622.5|143522.5|143621.3|143521.3|5
1737435390000|2025-01-21 04:56:30|143622.3|143522.3|143627.5|143527.5|143627.5|143527.5|143622.3|143522.3|9
1737435400000|2025-01-21 04:56:40|143626.1|143526.1|143625.1|143525.1|143626.1|143526.1|143625.1|143525.1|2
1737435410000|2025-01-21 04:56:50|143625.5|143525.5|143625.5|143525.5|143626.5|143526.5|143625.1|143525.1|7
1737435420000|2025-01-21 04:57:00|143626.1|143526.1|143625.5|143525.5|143628.1|143528.1|143624.1|143524.1|14
1737435430000|2025-01-21 04:57:10|143628.5|143528.5|143624.1|143524.1|143628.5|143528.5|143624.1|143524.1|11
1737435440000|2025-01-21 04:57:20|143623.5|143523.5|143623.5|143523.5|143627.5|143527.5|143622.5|143522.5|11
1737435450000|2025-01-21 04:57:30|143623.3|143523.3|143623.3|143523.3|143623.7|143523.7|143623.3|143523.3|3
1737435460000|2025-01-21 04:57:40|143623.7|143523.7|143623.5|143523.5|143624.3|143524.3|143621.9|143521.9|7
1737435470000|2025-01-21 04:57:50|143624.5|143524.5|143640.3|143540.3|143640.3|143540.3|143624.1|143524.1|10
1737435480000|2025-01-21 04:58:00|143640.2|143540.2|143633|143533|143640.3|143540.3|143633|143533|4
1737435490000|2025-01-21 04:58:10|143632.5|143532.5|143626.4|143526.4|143632.5|143532.5|143626.3|143526.3|8
1737435500000|2025-01-21 04:58:20|143626.2|143526.2|143623.5|143523.5|143626.2|143526.2|143623.5|143523.5|6
1737435510000|2025-01-21 04:58:30|143624|143524|143626.3|143526.3|143626.3|143526.3|143624|143524|5
1737435520000|2025-01-21 04:58:40|143625.7|143525.7|143622.6|143522.6|143625.7|143525.7|143622.6|143522.6|4
1737435530000|2025-01-21 04:58:50|143622.1|143522.1|143623.5|143523.5|143623.5|143523.5|143622.1|143522.1|4
1737435540000|2025-01-21 04:59:00|143623|143523|143623.5|143523.5|143623.5|143523.5|143623|143523|2
1737435550000|2025-01-21 04:59:10|143623|143523|143623.5|143523.5|143623.5|143523.5|143622.5|143522.5|3
1737435560000|2025-01-21 04:59:20|143623|143523|143623.5|143523.5|143623.5|143523.5|143622.5|143522.5|4
1737435580000|2025-01-21 04:59:40|143625.1|143525.1|143635.5|143535.5|143635.5|143535.5|143625.1|143525.1|6
1737435590000|2025-01-21 04:59:50|143633.5|143533.5|143633|143533|143633.5|143533.5|143632.5|143532.5|5
1737435600000|2025-01-21 05:00:00|143627.5|143527.5|143632|143532|143632.4|143532.4|143626.5|143526.5|14
1737435610000|2025-01-21 05:00:10|143632.5|143532.5|143665|143565|143666.5|143566.5|143632.5|143532.5|12
1737435620000|2025-01-21 05:00:20|143665.5|143565.5|143657.5|143557.5|143666|143566|143648.5|143548.5|15
1737435630000|2025-01-21 05:00:30|143657|143557|143657|143557|143664|143564|143655.5|143555.5|15
1737435640000|2025-01-21 05:00:40|143655.8|143555.8|143647|143547|143655.8|143555.8|143647|143547|8
1737435650000|2025-01-21 05:00:50|143647.5|143547.5|143643|143543|143647.5|143547.5|143642.5|143542.5|10
1737435660000|2025-01-21 05:01:00|143647|143547|143645|143545|143647.1|143547.1|143644.8|143544.8|11
1737435670000|2025-01-21 05:01:10|143644.8|143544.8|143632|143532|143645.5|143545.5|143632|143532|18
1737435680000|2025-01-21 05:01:20|143630|143530|143626.5|143526.5|143630|143530|143626.5|143526.5|15
1737435690000|2025-01-21 05:01:30|143626.1|143526.1|143628|143528|143628.5|143528.5|143626.1|143526.1|5
1737435700000|2025-01-21 05:01:40|143627.5|143527.5|143627.5|143527.5|143628.5|143528.5|143627.5|143527.5|6
1737435710000|2025-01-21 05:01:50|143627.8|143527.8|143627.5|143527.5|143628.5|143528.5|143627.2|143527.2|10
1737435720000|2025-01-21 05:02:00|143626.5|143526.5|143627.5|143527.5|143627.5|143527.5|143626|143526|7
1737435730000|2025-01-21 05:02:10|143628|143528|143627.1|143527.1|143628|143528|143625.1|143525.1|8
1737435740000|2025-01-21 05:02:20|143628.1|143528.1|143637.5|143537.5|143638.1|143538.1|143627.5|143527.5|15
1737435750000|2025-01-21 05:02:30|143637.1|143537.1|143637.5|143537.5|143638.1|143538.1|143637.1|143537.1|8
1737435760000|2025-01-21 05:02:40|143638.1|143538.1|143638.5|143538.5|143639.5|143539.5|143638.1|143538.1|9
1737435770000|2025-01-21 05:02:50|143639.1|143539.1|143638.1|143538.1|143639.1|143539.1|143637.5|143537.5|7
1737435780000|2025-01-21 05:03:00|143638.5|143538.5|143637.1|143537.1|143642.5|143542.5|143637.1|143537.1|10
1737435790000|2025-01-21 05:03:10|143636.5|143536.5|143635.1|143535.1|143637.1|143537.1|143627.1|143527.1|10
1737435800000|2025-01-21 05:03:20|143632.5|143532.5|143627.1|143527.1|143632.5|143532.5|143623.5|143523.5|14
1737435810000|2025-01-21 05:03:30|143627.5|143527.5|143627.5|143527.5|143628.1|143528.1|143627.5|143527.5|3
1737435820000|2025-01-21 05:03:40|143628.1|143528.1|143627.5|143527.5|143628.1|143528.1|143627.1|143527.1|11
1737435830000|2025-01-21 05:03:50|143628.1|143528.1|143639.1|143539.1|143641.1|143541.1|143628.1|143528.1|6
1737435840000|2025-01-21 05:04:00|143637.1|143537.1|143642.5|143542.5|143642.5|143542.5|143637.1|143537.1|12
1737435850000|2025-01-21 05:04:10|143644.1|143544.1|143652.5|143552.5|143661.5|143561.5|143644.1|143544.1|16
1737435860000|2025-01-21 05:04:20|143650.1|143550.1|143658.1|143558.1|143661.5|143561.5|143650.1|143550.1|11
1737435870000|2025-01-21 05:04:30|143658.5|143558.5|143658.1|143558.1|143658.5|143558.5|143658.1|143558.1|2
1737435880000|2025-01-21 05:04:40|143657.5|143557.5|143667.1|143567.1|143670.1|143570.1|143657.5|143557.5|10
1737435890000|2025-01-21 05:04:50|143669.1|143569.1|143661.8|143561.8|143670.1|143570.1|143661.8|143561.8|5
1737435900000|2025-01-21 05:05:00|143662.4|143562.4|143675.1|143575.1|143675.1|143575.1|143660.8|143560.8|19
1737435910000|2025-01-21 05:05:10|143670.5|143570.5|143668.1|143568.1|143680.5|143580.5|143668.1|143568.1|11
1737435920000|2025-01-21 05:05:20|143667.2|143567.2|143638|143538|143667.2|143567.2|143637.1|143537.1|15
1737435930000|2025-01-21 05:05:30|143638.1|143538.1|143628.3|143528.3|143638.1|143538.1|143625.1|143525.1|6
1737435940000|2025-01-21 05:05:40|143623.1|143523.1|143623.1|143523.1|143623.1|143523.1|143623.1|143523.1|1
1737435960000|2025-01-21 05:06:00|143623|143523|143627.5|143527.5|143628|143528|143623|143523|6
1737435970000|2025-01-21 05:06:10|143627.8|143527.8|143628.1|143528.1|143628.1|143528.1|143627.8|143527.8|2
1737435990000|2025-01-21 05:06:30|143631.9|143531.9|143626.9|143526.9|143636.7|143536.7|143626.1|143526.1|18
1737436000000|2025-01-21 05:06:40|143626.6|143526.6|143616.3|143516.3|143626.9|143526.9|143616.3|143516.3|14
1737436010000|2025-01-21 05:06:50|143616.5|143516.5|143606.3|143506.3|143616.5|143516.5|143606.3|143506.3|15
1737436020000|2025-01-21 05:07:00|143597.1|143497.1|143596.1|143496.1|143603.1|143503.1|143592.1|143492.1|19
1737436030000|2025-01-21 05:07:10|143596.3|143496.3|143606.3|143506.3|143606.3|143506.3|143596.1|143496.1|15
1737436040000|2025-01-21 05:07:20|143606.1|143506.1|143602.1|143502.1|143606.1|143506.1|143598.5|143498.5|8
1737436050000|2025-01-21 05:07:30|143602.6|143502.6|143606.2|143506.2|143606.2|143506.2|143602.1|143502.1|7
1737436060000|2025-01-21 05:07:40|143606.6|143506.6|143605.2|143505.2|143606.6|143506.6|143605.2|143505.2|4
1737436070000|2025-01-21 05:07:50|143607.7|143507.7|143612.4|143512.4|143612.4|143512.4|143607.7|143507.7|4
1737436080000|2025-01-21 05:08:00|143611.9|143511.9|143612.7|143512.7|143612.7|143512.7|143611.1|143511.1|4
1737436090000|2025-01-21 05:08:10|143613.2|143513.2|143615.5|143515.5|143616|143516|143613.2|143513.2|3
1737436100000|2025-01-21 05:08:20|143616|143516|143616.5|143516.5|143617.5|143517.5|143615.5|143515.5|10
1737436110000|2025-01-21 05:08:30|143616.1|143516.1|143615.7|143515.7|143616.1|143516.1|143608.6|143508.6|14
1737436120000|2025-01-21 05:08:40|143615.1|143515.1|143616.1|143516.1|143616.1|143516.1|143615.1|143515.1|3
1737436130000|2025-01-21 05:08:50|143615.6|143515.6|143615.1|143515.1|143615.6|143515.6|143615.1|143515.1|2
1737436140000|2025-01-21 05:09:00|143615.6|143515.6|143615.6|143515.6|143622.7|143522.7|143615.6|143515.6|16
1737436150000|2025-01-21 05:09:10|143615.5|143515.5|143615.6|143515.6|143615.6|143515.6|143614.2|143514.2|6
1737436160000|2025-01-21 05:09:20|143615.5|143515.5|143606|143506|143615.5|143515.5|143605.6|143505.6|14
1737436170000|2025-01-21 05:09:30|143605.6|143505.6|143606|143506|143606.5|143506.5|143605.6|143505.6|4
1737436180000|2025-01-21 05:09:40|143605.9|143505.9|143595|143495|143605.9|143505.9|143595|143495|12
1737436190000|2025-01-21 05:09:50|143595.5|143495.5|143585.5|143485.5|143596.5|143496.5|143585.5|143485.5|7
1737436200000|2025-01-21 05:10:00|143586|143486|143593|143493|143593|143493|143586|143486|4
1737436210000|2025-01-21 05:10:10|143591.5|143491.5|143593|143493|143593.5|143493.5|143591.5|143491.5|4
1737436220000|2025-01-21 05:10:20|143594|143494|143595.5|143495.5|143596|143496|143594|143494|4
1737436230000|2025-01-21 05:10:30|143599|143499|143608.5|143508.5|143608.5|143508.5|143595.5|143495.5|7
1737436240000|2025-01-21 05:10:40|143606.5|143506.5|143604.5|143504.5|143606.5|143506.5|143603.5|143503.5|5
1737436250000|2025-01-21 05:10:50|143604|143504|143615.5|143515.5|143622|143522|143604|143504|15
1737436260000|2025-01-21 05:11:00|143615|143515|143615.5|143515.5|143615.5|143515.5|143615|143515|2
1737436270000|2025-01-21 05:11:10|143615|143515|143616.5|143516.5|143616.5|143516.5|143613|143513|7
1737436280000|2025-01-21 05:11:20|143622.5|143522.5|143622.5|143522.5|143622.5|143522.5|143616|143516|8
1737436290000|2025-01-21 05:11:30|143623|143523|143625|143525|143625|143525|143623|143523|5
1737436300000|2025-01-21 05:11:40|143622.5|143522.5|143621.5|143521.5|143623|143523|143621.5|143521.5|8
1737436310000|2025-01-21 05:11:50|143622.5|143522.5|143619|143519|143623|143523|143616.5|143516.5|8
1737436320000|2025-01-21 05:12:00|143620|143520|143622.5|143522.5|143622.5|143522.5|143619|143519|5
1737436330000|2025-01-21 05:12:10|143623|143523|143623.5|143523.5|143624.1|143524.1|143622.5|143522.5|6
1737436340000|2025-01-21 05:12:20|143623.1|143523.1|143623.1|143523.1|143624.1|143524.1|143623.1|143523.1|3
1737436350000|2025-01-21 05:12:30|143623.5|143523.5|143623.1|143523.1|143625.1|143525.1|143623.1|143523.1|8
1737436360000|2025-01-21 05:12:40|143623.5|143523.5|143623.5|143523.5|143623.5|143523.5|143623.5|143523.5|1
1737436370000|2025-01-21 05:12:50|143623.1|143523.1|143623.1|143523.1|143623.1|143523.1|143623.1|143523.1|1
1737436380000|2025-01-21 05:13:00|143622.5|143522.5|143615.5|143515.5|143622.5|143522.5|143615.5|143515.5|7
1737436390000|2025-01-21 05:13:10|143615.1|143515.1|143621.5|143521.5|143622.5|143522.5|143615.1|143515.1|6
1737436400000|2025-01-21 05:13:20|143621.1|143521.1|143615.1|143515.1|143621.1|143521.1|143615.1|143515.1|7
1737436410000|2025-01-21 05:13:30|143615.5|143515.5|143615.1|143515.1|143615.5|143515.5|143615.1|143515.1|2
1737436420000|2025-01-21 05:13:40|143615.5|143515.5|143616.1|143516.1|143616.5|143516.5|143615.1|143515.1|12
1737436430000|2025-01-21 05:13:50|143615.5|143515.5|143615.5|143515.5|143616.5|143516.5|143615.5|143515.5|8
1737436440000|2025-01-21 05:14:00|143616.1|143516.1|143615.5|143515.5|143616.1|143516.1|143615.5|143515.5|2
1737436450000|2025-01-21 05:14:10|143616.1|143516.1|143613.5|143513.5|143616.1|143516.1|143602.5|143502.5|15
1737436460000|2025-01-21 05:14:20|143614.5|143514.5|143621.5|143521.5|143621.5|143521.5|143613.5|143513.5|9
1737436470000|2025-01-21 05:14:30|143622|143522|143621.5|143521.5|143622|143522|143621.5|143521.5|2
1737436480000|2025-01-21 05:14:40|143622|143522|143621.1|143521.1|143622|143522|143620.5|143520.5|5
1737436490000|2025-01-21 05:14:50|143621.5|143521.5|143618.5|143518.5|143622.1|143522.1|143618.5|143518.5|4
1737436500000|2025-01-21 05:15:00|143621.1|143521.1|143627.1|143527.1|143628.1|143528.1|143621.1|143521.1|14
1737436510000|2025-01-21 05:15:10|143627.5|143527.5|143626.5|143526.5|143632.1|143532.1|143626.5|143526.5|11
1737436520000|2025-01-21 05:15:20|143629.5|143529.5|143620.3|143520.3|143631.7|143531.7|143620.3|143520.3|11
1737436530000|2025-01-21 05:15:30|143620.4|143520.4|143622.5|143522.5|143622.5|143522.5|143620.4|143520.4|3
1737436540000|2025-01-21 05:15:40|143620.5|143520.5|143622.5|143522.5|143622.5|143522.5|143620.5|143520.5|2
1737436550000|2025-01-21 05:15:50|143629.1|143529.1|143628.5|143528.5|143629.7|143529.7|143628.5|143528.5|7
1737436560000|2025-01-21 05:16:00|143629.1|143529.1|143634.5|143534.5|143634.5|143534.5|143628.5|143528.5|6
1737436570000|2025-01-21 05:16:10|143630.5|143530.5|143636|143536|143637|143537|143630.5|143530.5|11
1737436580000|2025-01-21 05:16:20|143635.5|143535.5|143604|143504|143635.5|143535.5|143604|143504|19
1737436590000|2025-01-21 05:16:30|143602.5|143502.5|143606.2|143506.2|143610|143510|143602.5|143502.5|16
1737436600000|2025-01-21 05:16:40|143608.5|143508.5|143609.3|143509.3|143615.8|143515.8|143606.8|143506.8|17
1737436610000|2025-01-21 05:16:50|143610.1|143510.1|143608.1|143508.1|143616.3|143516.3|143607.5|143507.5|18
1737436620000|2025-01-21 05:17:00|143608.5|143508.5|143606.5|143506.5|143608.5|143508.5|143606.1|143506.1|6
1737436630000|2025-01-21 05:17:10|143602.5|143502.5|143582.4|143482.4|143602.5|143502.5|143579.1|143479.1|17
1737436640000|2025-01-21 05:17:20|143578.5|143478.5|143582.9|143482.9|143582.9|143482.9|143577.6|143477.6|7
1737436650000|2025-01-21 05:17:30|143591.1|143491.1|143595|143495|143596.1|143496.1|143591.1|143491.1|12
1737436660000|2025-01-21 05:17:40|143596.6|143496.6|143571.5|143471.5|143600.4|143500.4|143571.5|143471.5|17
1737436670000|2025-01-21 05:17:50|143572|143472|143567.3|143467.3|143582|143482|143566.5|143466.5|14
1737436680000|2025-01-21 05:18:00|143567.6|143467.6|143564.2|143464.2|143568.7|143468.7|143563|143463|15
1737436690000|2025-01-21 05:18:10|143564.1|143464.1|143556.4|143456.4|143564.2|143464.2|143555.9|143455.9|11
1737436700000|2025-01-21 05:18:20|143555.9|143455.9|143552.1|143452.1|143555.9|143455.9|143550.9|143450.9|8
1737436710000|2025-01-21 05:18:30|143552.5|143452.5|143565.9|143465.9|143566.5|143466.5|143552.1|143452.1|11
1737436720000|2025-01-21 05:18:40|143564.6|143464.6|143553.6|143453.6|143564.6|143464.6|143553.1|143453.1|15
1737436730000|2025-01-21 05:18:50|143554.3|143454.3|143562.8|143462.8|143562.8|143462.8|143553.1|143453.1|13
1737436740000|2025-01-21 05:19:00|143563.3|143463.3|143555.3|143455.3|143563.8|143463.8|143555.3|143455.3|10
1737436750000|2025-01-21 05:19:10|143556.3|143456.3|143564.7|143464.7|143571.5|143471.5|143556.3|143456.3|16
1737436760000|2025-01-21 05:19:20|143563|143463|143556.3|143456.3|143564.1|143464.1|143555.8|143455.8|14
1737436770000|2025-01-21 05:19:30|143555.8|143455.8|143563.1|143463.1|143564|143464|143555.8|143455.8|14
1737436780000|2025-01-21 05:19:40|143563.6|143463.6|143575.4|143475.4|143575.9|143475.9|143563.6|143463.6|12
1737436790000|2025-01-21 05:19:50|143575.9|143475.9|143586.4|143486.4|143587.4|143487.4|143575.4|143475.4|16
1737436800000|2025-01-21 05:20:00|143587.4|143487.4|143575.3|143475.3|143588.8|143488.8|143575.2|143475.2|16
1737436810000|2025-01-21 05:20:10|143575.2|143475.2|143565.3|143465.3|143575.2|143475.2|143559.7|143459.7|12
1737436820000|2025-01-21 05:20:20|143566.3|143466.3|143575.3|143475.3|143575.3|143475.3|143566.3|143466.3|4
1737436830000|2025-01-21 05:20:30|143575.1|143475.1|143575.1|143475.1|143575.3|143475.3|143575.1|143475.1|3
1737436840000|2025-01-21 05:20:40|143575.5|143475.5|143574.5|143474.5|143582.1|143482.1|143574.5|143474.5|8
1737436850000|2025-01-21 05:20:50|143574|143474|143569|143469|143574|143474|143569|143469|2
1737436860000|2025-01-21 05:21:00|143565.5|143465.5|143557|143457|143565.5|143465.5|143556.5|143456.5|14
1737436870000|2025-01-21 05:21:10|143562|143462|143581|143481|143581|143481|143562|143462|9
1737436880000|2025-01-21 05:21:20|143581.5|143481.5|143585.5|143485.5|143595|143495|143581.5|143481.5|9
1737436890000|2025-01-21 05:21:30|143585|143485|143575|143475|143595|143495|143575|143475|16
1737436900000|2025-01-21 05:21:40|143574.5|143474.5|143584|143484|143584.5|143484.5|143574.5|143474.5|10
1737436910000|2025-01-21 05:21:50|143585|143485|143594.1|143494.1|143594.1|143494.1|143583.5|143483.5|13
1737436920000|2025-01-21 05:22:00|143594.5|143494.5|143586.5|143486.5|143595.5|143495.5|143586.1|143486.1|9
1737436930000|2025-01-21 05:22:10|143592.1|143492.1|143616.5|143516.5|143617.1|143517.1|143592.1|143492.1|19
1737436940000|2025-01-21 05:22:20|143616|143516|143614.5|143514.5|143616|143516|143601.1|143501.1|13
1737436950000|2025-01-21 05:22:30|143615|143515|143616.1|143516.1|143616.1|143516.1|143607.5|143507.5|14
1737436960000|2025-01-21 05:22:40|143616.5|143516.5|143618.1|143518.1|143622.1|143522.1|143616.5|143516.5|4
1737436970000|2025-01-21 05:22:50|143618.5|143518.5|143617.5|143517.5|143618.5|143518.5|143617.5|143517.5|7
1737436980000|2025-01-21 05:23:00|143618.1|143518.1|143617.1|143517.1|143618.1|143518.1|143617.1|143517.1|3
1737436990000|2025-01-21 05:23:10|143617.5|143517.5|143617.3|143517.3|143617.5|143517.5|143617.1|143517.1|6
1737437000000|2025-01-21 05:23:20|143617.7|143517.7|143618.9|143518.9|143625.1|143525.1|143617.7|143517.7|7
1737437010000|2025-01-21 05:23:30|143618.5|143518.5|143618.9|143518.9|143618.9|143518.9|143609.5|143509.5|5
1737437020000|2025-01-21 05:23:40|143618.5|143518.5|143612|143512|143626.3|143526.3|143612|143512|8
1737437030000|2025-01-21 05:23:50|143612.5|143512.5|143605.5|143505.5|143613|143513|143605|143505|11
1737437040000|2025-01-21 05:24:00|143602.5|143502.5|143607|143507|143608|143508|143602.5|143502.5|9
1737437050000|2025-01-21 05:24:10|143617.2|143517.2|143627.1|143527.1|143628|143528|143617.2|143517.2|13
1737437060000|2025-01-21 05:24:20|143622.5|143522.5|143619.1|143519.1|143626.5|143526.5|143615|143515|9
1737437070000|2025-01-21 05:24:30|143619|143519|143618.9|143518.9|143619|143519|143612|143512|15
1737437080000|2025-01-21 05:24:40|143619.5|143519.5|143611.6|143511.6|143619.5|143519.5|143611.2|143511.2|15
1737437090000|2025-01-21 05:24:50|143611.5|143511.5|143611.5|143511.5|143618.8|143518.8|143611.5|143511.5|9
1737437100000|2025-01-21 05:25:00|143612.1|143512.1|143628|143528|143628|143528|143612.1|143512.1|9
1737437120000|2025-01-21 05:25:20|143629|143529|143624|143524|143629.5|143529.5|143624|143524|9
1737437130000|2025-01-21 05:25:30|143624.5|143524.5|143624|143524|143625|143525|143624|143524|3
1737437140000|2025-01-21 05:25:40|143623.5|143523.5|143618|143518|143624|143524|143613.5|143513.5|12
1737437150000|2025-01-21 05:25:50|143618.5|143518.5|143621.5|143521.5|143624|143524|143618.5|143518.5|11
1737437160000|2025-01-21 05:26:00|143621|143521|143622.5|143522.5|143622.5|143522.5|143621|143521|10
1737437170000|2025-01-21 05:26:10|143622|143522|143628.5|143528.5|143628.5|143528.5|143621|143521|12
1737437180000|2025-01-21 05:26:20|143629.5|143529.5|143625|143525|143629.5|143529.5|143625|143525|6
1737437190000|2025-01-21 05:26:30|143624.5|143524.5|143624.5|143524.5|143625|143525|143624|143524|7
1737437200000|2025-01-21 05:26:40|143624|143524|143619|143519|143624.6|143524.6|143618.5|143518.5|17
1737437210000|2025-01-21 05:26:50|143618.5|143518.5|143619.5|143519.5|143620.2|143520.2|143618.5|143518.5|11
1737437220000|2025-01-21 05:27:00|143620|143520|143620|143520|143620.1|143520.1|143618|143518|14
1737437230000|2025-01-21 05:27:10|143619.5|143519.5|143629.5|143529.5|143629.5|143529.5|143619.5|143519.5|10
1737437240000|2025-01-21 05:27:20|143629|143529|143628|143528|143629.5|143529.5|143627.5|143527.5|11
1737437250000|2025-01-21 05:27:30|143627.5|143527.5|143630|143530|143635.5|143535.5|143627.5|143527.5|12
1737437260000|2025-01-21 05:27:40|143628.5|143528.5|143641.5|143541.5|143641.5|143541.5|143626.5|143526.5|15
1737437270000|2025-01-21 05:27:50|143641|143541|143658|143558|143658|143558|143640.5|143540.5|18
1737437280000|2025-01-21 05:28:00|143658.5|143558.5|143677.1|143577.1|143677.5|143577.5|143658.5|143558.5|14
1737437290000|2025-01-21 05:28:10|143677.5|143577.5|143675.5|143575.5|143678.1|143578.1|143675.5|143575.5|12
1737437300000|2025-01-21 05:28:20|143672.5|143572.5|143678|143578|143678|143578|143672.5|143572.5|11
1737437310000|2025-01-21 05:28:30|143679|143579|143678.1|143578.1|143679.5|143579.5|143676|143576|11
1737437320000|2025-01-21 05:28:40|143681.5|143581.5|143678.5|143578.5|143686.1|143586.1|143677.1|143577.1|16
1737437330000|2025-01-21 05:28:50|143678.1|143578.1|143678|143578|143678.5|143578.5|143677|143577|14
1737437340000|2025-01-21 05:29:00|143678.5|143578.5|143678.5|143578.5|143678.5|143578.5|143676|143576|12
1737437350000|2025-01-21 05:29:10|143678|143578|143681.5|143581.5|143681.5|143581.5|143677|143577|9
1737437360000|2025-01-21 05:29:20|143682.1|143582.1|143676.5|143576.5|143682.1|143582.1|143670|143570|14
1737437370000|2025-01-21 05:29:30|143681.1|143581.1|143680.1|143580.1|143681.5|143581.5|143676.5|143576.5|8
1737437380000|2025-01-21 05:29:40|143679.5|143579.5|143677.1|143577.1|143680.1|143580.1|143676.1|143576.1|12
1737437390000|2025-01-21 05:29:50|143677.3|143577.3|143676.5|143576.5|143682.5|143582.5|143676.5|143576.5|7
1737437400000|2025-01-21 05:30:00|143677.5|143577.5|143686|143586|143686|143586|143677.5|143577.5|16
1737437410000|2025-01-21 05:30:10|143686.5|143586.5|143686.2|143586.2|143687.5|143587.5|143686|143586|11
1737437420000|2025-01-21 05:30:20|143686.5|143586.5|143686.8|143586.8|143688.5|143588.5|143686.5|143586.5|10
1737437430000|2025-01-21 05:30:30|143687|143587|143690|143590|143692.5|143592.5|143686.5|143586.5|11
1737437440000|2025-01-21 05:30:40|143692.5|143592.5|143692.5|143592.5|143692.5|143592.5|143692|143592|4
1737437450000|2025-01-21 05:30:50|143692|143592|143692|143592|143692.5|143592.5|143690|143590|8
1737437460000|2025-01-21 05:31:00|143692.5|143592.5|143702.5|143602.5|143711|143611|143692.5|143592.5|15
1737437470000|2025-01-21 05:31:10|143705|143605|143705|143605|143705|143605|143703.5|143603.5|3
1737437480000|2025-01-21 05:31:20|143704.5|143604.5|143705|143605|143705|143605|143704.5|143604.5|2
1737437490000|2025-01-21 05:31:30|143705.5|143605.5|143705|143605|143705.5|143605.5|143705|143605|6
1737437500000|2025-01-21 05:31:40|143705.2|143605.2|143705.2|143605.2|143705.5|143605.5|143705|143605|10
1737437510000|2025-01-21 05:31:50|143705|143605|143705.1|143605.1|143705.3|143605.3|143705|143605|6
1737437520000|2025-01-21 05:32:00|143712.1|143612.1|143723.1|143623.1|143724.1|143624.1|143712.1|143612.1|12
1737437530000|2025-01-21 05:32:10|143723.2|143623.2|143729.5|143629.5|143729.5|143629.5|143722.9|143622.9|9
1737437540000|2025-01-21 05:32:20|143730|143630|143741|143641|143743.1|143643.1|143730|143630|14
1737437550000|2025-01-21 05:32:30|143741.1|143641.1|143751.2|143651.2|143751.2|143651.2|143740.8|143640.8|11
1737437560000|2025-01-21 05:32:40|143747.8|143647.8|143757|143657|143757|143657|143746.9|143646.9|11
1737437570000|2025-01-21 05:32:50|143756.8|143656.8|143753|143653|143756.8|143656.8|143752.5|143652.5|5
1737437580000|2025-01-21 05:33:00|143753.5|143653.5|143758.2|143658.2|143759.2|143659.2|143753|143653|16
1737437590000|2025-01-21 05:33:10|143758|143658|143752|143652|143758.1|143658.1|143752|143652|4
1737437610000|2025-01-21 05:33:30|143753|143653|143752.5|143652.5|143753|143653|143752|143652|3
1737437620000|2025-01-21 05:33:40|143753|143653|143751.6|143651.6|143753.2|143653.2|143751.5|143651.5|5
1737437630000|2025-01-21 05:33:50|143751.5|143651.5|143745|143645|143751.5|143651.5|143745|143645|4
1737437640000|2025-01-21 05:34:00|143751.2|143651.2|143751.2|143651.2|143755|143655|143747.9|143647.9|8
1737437650000|2025-01-21 05:34:10|143750.8|143650.8|143752|143652|143766.6|143666.6|143750.8|143650.8|10
1737437660000|2025-01-21 05:34:20|143752.5|143652.5|143752.2|143652.2|143752.5|143652.5|143752|143652|8
1737437670000|2025-01-21 05:34:30|143748.5|143648.5|143745|143645|143750.1|143650.1|143745|143645|7
1737437680000|2025-01-21 05:34:40|143743|143643|143744|143644|143745|143645|143738.1|143638.1|7
1737437690000|2025-01-21 05:34:50|143738.5|143638.5|143736.5|143636.5|143738.5|143638.5|143717.3|143617.3|19
1737437700000|2025-01-21 05:35:00|143732.5|143632.5|143732.5|143632.5|143735.3|143635.3|143728.5|143628.5|10
1737437710000|2025-01-21 05:35:10|143734.1|143634.1|143735.3|143635.3|143735.5|143635.5|143731.9|143631.9|11
1737437720000|2025-01-21 05:35:20|143739.1|143639.1|143743.1|143643.1|143745.5|143645.5|143735.3|143635.3|11
1737437730000|2025-01-21 05:35:30|143740.1|143640.1|143727.9|143627.9|143740.1|143640.1|143727.9|143627.9|10
1737437740000|2025-01-21 05:35:40|143728.7|143628.7|143727.9|143627.9|143728.7|143628.7|143727.9|143627.9|2
1737437750000|2025-01-21 05:35:50|143728.7|143628.7|143724.1|143624.1|143728.7|143628.7|143724.1|143624.1|3
1737437760000|2025-01-21 05:36:00|143723.7|143623.7|143733.3|143633.3|143734.1|143634.1|143716.9|143616.9|15
1737437770000|2025-01-21 05:36:10|143733.5|143633.5|143734.3|143634.3|143735.7|143635.7|143733.5|143633.5|7
1737437780000|2025-01-21 05:36:20|143734.7|143634.7|143758.9|143658.9|143758.9|143658.9|143734.7|143634.7|15
1737437790000|2025-01-21 05:36:30|143758.2|143658.2|143752.1|143652.1|143758.3|143658.3|143752.1|143652.1|7
1737437800000|2025-01-21 05:36:40|143752.5|143652.5|143752.5|143652.5|143752.8|143652.8|143752.5|143652.5|3
1737437810000|2025-01-21 05:36:50|143752.1|143652.1|143751.1|143651.1|143752.1|143652.1|143745.2|143645.2|12
1737437820000|2025-01-21 05:37:00|143749.1|143649.1|143752.1|143652.1|143752.1|143652.1|143745.3|143645.3|6
1737437830000|2025-01-21 05:37:10|143752.5|143652.5|143755.1|143655.1|143755.5|143655.5|143752.5|143652.5|4
1737437850000|2025-01-21 05:37:30|143756.1|143656.1|143755.1|143655.1|143756.1|143656.1|143755.1|143655.1|2
1737437860000|2025-01-21 05:37:40|143754.5|143654.5|143748.6|143648.6|143754.5|143654.5|143748.6|143648.6|4
1737437870000|2025-01-21 05:37:50|143750.1|143650.1|143755.1|143655.1|143755.1|143655.1|143750.1|143650.1|2
1737437880000|2025-01-21 05:38:00|143758.2|143658.2|143749.1|143649.1|143758.3|143658.3|143746.4|143646.4|11
1737437890000|2025-01-21 05:38:10|143748.5|143648.5|143750.1|143650.1|143750.1|143650.1|143748.5|143648.5|7
1737437900000|2025-01-21 05:38:20|143748.5|143648.5|143753.1|143653.1|143753.1|143653.1|143748.5|143648.5|4
1737437910000|2025-01-21 05:38:30|143752.5|143652.5|143752.1|143652.1|143752.5|143652.5|143752.1|143652.1|2
1737437920000|2025-01-21 05:38:40|143752.5|143652.5|143753.5|143653.5|143753.5|143653.5|143752.5|143652.5|3
1737437940000|2025-01-21 05:39:00|143754.5|143654.5|143755.1|143655.1|143755.1|143655.1|143754.5|143654.5|2
1737437980000|2025-01-21 05:39:40|143755.5|143655.5|143756.5|143656.5|143756.5|143656.5|143755.1|143655.1|6
1737437990000|2025-01-21 05:39:50|143757.1|143657.1|143755.1|143655.1|143758.1|143658.1|143755.1|143655.1|10
1737438010000|2025-01-21 05:40:10|143755.5|143655.5|143755.1|143655.1|143755.5|143655.5|143755.1|143655.1|4
1737438020000|2025-01-21 05:40:20|143755.5|143655.5|143755.1|143655.1|143756.1|143656.1|143755.1|143655.1|5
1737438030000|2025-01-21 05:40:30|143756.1|143656.1|143753.1|143653.1|143756.1|143656.1|143753.1|143653.1|4
1737438040000|2025-01-21 05:40:40|143754.1|143654.1|143753.1|143653.1|143755.1|143655.1|143752.5|143652.5|12
1737438050000|2025-01-21 05:40:50|143753.5|143653.5|143753.5|143653.5|143754.5|143654.5|143753.1|143653.1|8
1737438060000|2025-01-21 05:41:00|143754.1|143654.1|143753.1|143653.1|143754.1|143654.1|143753.1|143653.1|5
1737438070000|2025-01-21 05:41:10|143753.5|143653.5|143753.5|143653.5|143753.5|143653.5|143753.1|143653.1|3
1737438080000|2025-01-21 05:41:20|143753.1|143653.1|143757.1|143657.1|143757.1|143657.1|143752.5|143652.5|11
1737438090000|2025-01-21 05:41:30|143757.5|143657.5|143758.8|143658.8|143758.8|143658.8|143752.5|143652.5|13
1737438100000|2025-01-21 05:41:40|143758.4|143658.4|143758.3|143658.3|143758.5|143658.5|143758.1|143658.1|15
1737438110000|2025-01-21 05:41:50|143753.1|143653.1|143752.5|143652.5|143753.5|143653.5|143752.1|143652.1|11
1737438120000|2025-01-21 05:42:00|143753.1|143653.1|143757.1|143657.1|143757.1|143657.1|143752.1|143652.1|11
1737438130000|2025-01-21 05:42:10|143756.5|143656.5|143757.1|143657.1|143757.1|143657.1|143756.1|143656.1|3
1737438140000|2025-01-21 05:42:20|143757.5|143657.5|143788.5|143688.5|143788.5|143688.5|143757.5|143657.5|9
1737438150000|2025-01-21 05:42:30|143789|143689|143818.5|143718.5|143818.5|143718.5|143789|143689|10
1737438160000|2025-01-21 05:42:40|143818.8|143718.8|143812.8|143712.8|143822.1|143722.1|143812.8|143712.8|7
1737438170000|2025-01-21 05:42:50|143812.1|143712.1|143812.1|143712.1|143818.5|143718.5|143806|143706|10
1737438180000|2025-01-21 05:43:00|143814.5|143714.5|143820.5|143720.5|143820.5|143720.5|143810.5|143710.5|9
1737438190000|2025-01-21 05:43:10|143818.1|143718.1|143811|143711|143819.1|143719.1|143811|143711|7
1737438200000|2025-01-21 05:43:20|143811.5|143711.5|143815.1|143715.1|143815.1|143715.1|143811.5|143711.5|3
1737438210000|2025-01-21 05:43:30|143810.8|143710.8|143803.1|143703.1|143810.8|143710.8|143803.1|143703.1|5
1737438220000|2025-01-21 05:43:40|143799.8|143699.8|143797.1|143697.1|143802.5|143702.5|143797.1|143697.1|8
1737438230000|2025-01-21 05:43:50|143798.5|143698.5|143801.9|143701.9|143806.5|143706.5|143798.5|143698.5|9
1737438240000|2025-01-21 05:44:00|143802.1|143702.1|143805.1|143705.1|143805.1|143705.1|143797.1|143697.1|9
1737438250000|2025-01-21 05:44:10|143807.5|143707.5|143809.1|143709.1|143809.1|143709.1|143807.5|143707.5|5
1737438260000|2025-01-21 05:44:20|143808.8|143708.8|143809.1|143709.1|143809.5|143709.5|143799.1|143699.1|9
1737438280000|2025-01-21 05:44:40|143809.3|143709.3|143790.8|143690.8|143809.3|143709.3|143790.8|143690.8|12
1737438290000|2025-01-21 05:44:50|143790.9|143690.9|143788.5|143688.5|143790.9|143690.9|143783.5|143683.5|11
1737438300000|2025-01-21 05:45:00|143788.1|143688.1|143770.1|143670.1|143788.1|143688.1|143770.1|143670.1|9
1737438310000|2025-01-21 05:45:10|143770.5|143670.5|143786.1|143686.1|143786.1|143686.1|143770.5|143670.5|14
1737438320000|2025-01-21 05:45:20|143786.5|143686.5|143786.1|143686.1|143787.1|143687.1|143784.5|143684.5|14
1737438330000|2025-01-21 05:45:30|143787.1|143687.1|143795.5|143695.5|143795.5|143695.5|143786.1|143686.1|6
1737438340000|2025-01-21 05:45:40|143795.1|143695.1|143796.1|143696.1|143803.1|143703.1|143795.1|143695.1|9
1737438350000|2025-01-21 05:45:50|143796.5|143696.5|143796.5|143696.5|143797.1|143697.1|143796.1|143696.1|7
1737438360000|2025-01-21 05:46:00|143797.1|143697.1|143796.5|143696.5|143797.1|143697.1|143796.5|143696.5|2
1737438380000|2025-01-21 05:46:20|143798.5|143698.5|143803.5|143703.5|143803.5|143703.5|143798.5|143698.5|3
1737438390000|2025-01-21 05:46:30|143806.1|143706.1|143810.5|143710.5|143817.1|143717.1|143806.1|143706.1|15
1737438400000|2025-01-21 05:46:40|143810.1|143710.1|143804.1|143704.1|143810.1|143710.1|143803.1|143703.1|5
1737438410000|2025-01-21 05:46:50|143803.5|143703.5|143785.1|143685.1|143803.5|143703.5|143785.1|143685.1|12
1737438420000|2025-01-21 05:47:00|143786.1|143686.1|143780.1|143680.1|143786.5|143686.5|143779.1|143679.1|13
1737438430000|2025-01-21 05:47:10|143779.5|143679.5|143778.1|143678.1|143780.1|143680.1|143777.5|143677.5|7
1737438440000|2025-01-21 05:47:20|143766.5|143666.5|143752.5|143652.5|143766.5|143666.5|143743.5|143643.5|13
1737438450000|2025-01-21 05:47:30|143754.1|143654.1|143763.5|143663.5|143772.1|143672.1|143753.5|143653.5|13
1737438460000|2025-01-21 05:47:40|143770.1|143670.1|143764.1|143664.1|143773.1|143673.1|143764.1|143664.1|9
1737438470000|2025-01-21 05:47:50|143763.5|143663.5|143765.1|143665.1|143765.1|143665.1|143763.5|143663.5|3
1737438480000|2025-01-21 05:48:00|143764.5|143664.5|143764|143664|143764.5|143664.5|143760.5|143660.5|8
1737438490000|2025-01-21 05:48:10|143765|143665|143771.1|143671.1|143774.1|143674.1|143765|143665|12
1737438500000|2025-01-21 05:48:20|143771.5|143671.5|143771.1|143671.1|143772.1|143672.1|143766.3|143666.3|7
1737438510000|2025-01-21 05:48:30|143770.5|143670.5|143771.5|143671.5|143772.1|143672.1|143770.5|143670.5|5
1737438520000|2025-01-21 05:48:40|143771.1|143671.1|143771.5|143671.5|143772.1|143672.1|143771.1|143671.1|4
1737438530000|2025-01-21 05:48:50|143772.1|143672.1|143772.1|143672.1|143772.1|143672.1|143772.1|143672.1|1
1737438540000|2025-01-21 05:49:00|143775.5|143675.5|143774.1|143674.1|143784.1|143684.1|143774.1|143674.1|10
1737438550000|2025-01-21 05:49:10|143775.1|143675.1|143785.7|143685.7|143790.1|143690.1|143775.1|143675.1|11
1737438560000|2025-01-21 05:49:20|143785.9|143685.9|143785.7|143685.7|143786.5|143686.5|143785.7|143685.7|7
1737438570000|2025-01-21 05:49:30|143785.3|143685.3|143790.1|143690.1|143790.1|143690.1|143785.3|143685.3|4
1737438580000|2025-01-21 05:49:40|143791.3|143691.3|143798.7|143698.7|143798.7|143698.7|143790.5|143690.5|8
1737438590000|2025-01-21 05:49:50|143799.8|143699.8|143799.1|143699.1|143799.9|143699.9|143799.1|143699.1|6
1737438600000|2025-01-21 05:50:00|143798.5|143698.5|143803.5|143703.5|143803.9|143703.9|143798.5|143698.5|10
1737438610000|2025-01-21 05:50:10|143803.9|143703.9|143799.1|143699.1|143803.9|143703.9|143798.5|143698.5|5
1737438620000|2025-01-21 05:50:20|143799.5|143699.5|143797.1|143697.1|143799.5|143699.5|143796.7|143696.7|7
1737438630000|2025-01-21 05:50:30|143796.7|143696.7|143789.1|143689.1|143796.7|143696.7|143788.1|143688.1|11
1737438640000|2025-01-21 05:50:40|143788.5|143688.5|143785.1|143685.1|143788.5|143688.5|143785.1|143685.1|7
1737438650000|2025-01-21 05:50:50|143786.1|143686.1|143774.7|143674.7|143786.1|143686.1|143773.5|143673.5|9
1737438660000|2025-01-21 05:51:00|143775.1|143675.1|143772.7|143672.7|143775.1|143675.1|143769.9|143669.9|9
1737438670000|2025-01-21 05:51:10|143772.9|143672.9|143774.1|143674.1|143774.9|143674.9|143772.9|143672.9|14
1737438680000|2025-01-21 05:51:20|143774.9|143674.9|143774.9|143674.9|143775.1|143675.1|143774.7|143674.7|5
1737438690000|2025-01-21 05:51:30|143774.7|143674.7|143757.3|143657.3|143774.9|143674.9|143756.7|143656.7|17
1737438700000|2025-01-21 05:51:40|143757.7|143657.7|143753.5|143653.5|143758.3|143658.3|143753.5|143653.5|13
1737438710000|2025-01-21 05:51:50|143752.5|143652.5|143755.1|143655.1|143755.1|143655.1|143749.1|143649.1|15
1737438720000|2025-01-21 05:52:00|143755.5|143655.5|143755.1|143655.1|143756.1|143656.1|143753.5|143653.5|8
1737438730000|2025-01-21 05:52:10|143756.1|143656.1|143748.1|143648.1|143756.1|143656.1|143748.1|143648.1|6
1737438740000|2025-01-21 05:52:20|143747.1|143647.1|143748.1|143648.1|143748.1|143648.1|143747.1|143647.1|2
1737438750000|2025-01-21 05:52:30|143740.5|143640.5|143742.7|143642.7|143746.1|143646.1|143738.1|143638.1|11
1737438760000|2025-01-21 05:52:40|143740.1|143640.1|143746.1|143646.1|143746.1|143646.1|143739.6|143639.6|13
1737438770000|2025-01-21 05:52:50|143745.7|143645.7|143745.7|143645.7|143746.1|143646.1|143744.1|143644.1|9
1737438780000|2025-01-21 05:53:00|143746.1|143646.1|143746.1|143646.1|143746.1|143646.1|143746.1|143646.1|1
1737438790000|2025-01-21 05:53:10|143745.7|143645.7|143766.1|143666.1|143766.6|143666.6|143745.7|143645.7|16
1737438800000|2025-01-21 05:53:20|143763.9|143663.9|143755.2|143655.2|143763.9|143663.9|143754.7|143654.7|13
1737438810000|2025-01-21 05:53:30|143755.7|143655.7|143746.2|143646.2|143755.7|143655.7|143746.2|143646.2|15
1737438820000|2025-01-21 05:53:40|143745.7|143645.7|143753.5|143653.5|143753.5|143653.5|143745.7|143645.7|13
1737438830000|2025-01-21 05:53:50|143754.1|143654.1|143759.1|143659.1|143759.3|143659.3|143754.1|143654.1|4
1737438840000|2025-01-21 05:54:00|143758.5|143658.5|143739.1|143639.1|143759.1|143659.1|143739.1|143639.1|14
1737438850000|2025-01-21 05:54:10|143739|143639|143746.1|143646.1|143746.1|143646.1|143739|143639|15
1737438860000|2025-01-21 05:54:20|143745.9|143645.9|143745.9|143645.9|143752.9|143652.9|143745.9|143645.9|11
1737438870000|2025-01-21 05:54:30|143747.5|143647.5|143746.5|143646.5|143747.5|143647.5|143745.9|143645.9|11
1737438880000|2025-01-21 05:54:40|143746.2|143646.2|143745.9|143645.9|143746.2|143646.2|143745.5|143645.5|15
1737438890000|2025-01-21 05:54:50|143746.2|143646.2|143746|143646|143746.3|143646.3|143745.5|143645.5|6
1737438900000|2025-01-21 05:55:00|143746.3|143646.3|143745.9|143645.9|143746.3|143646.3|143734.7|143634.7|14
1737438910000|2025-01-21 05:55:10|143744.9|143644.9|143745.9|143645.9|143745.9|143645.9|143744.9|143644.9|7
1737438920000|2025-01-21 05:55:20|143746.1|143646.1|143743.8|143643.8|143746.1|143646.1|143743.8|143643.8|11
1737438930000|2025-01-21 05:55:30|143744.3|143644.3|143744.8|143644.8|143745.8|143645.8|143743.3|143643.3|14
1737438940000|2025-01-21 05:55:40|143745.3|143645.3|143745.8|143645.8|143746.3|143646.3|143744.8|143644.8|12
1737438950000|2025-01-21 05:55:50|143744.3|143644.3|143745.8|143645.8|143747.5|143647.5|143744.3|143644.3|10
1737438960000|2025-01-21 05:56:00|143745.3|143645.3|143778.3|143678.3|143783|143683|143745.3|143645.3|18
1737438970000|2025-01-21 05:56:10|143778.1|143678.1|143777.9|143677.9|143786.1|143686.1|143775.3|143675.3|18
1737438980000|2025-01-21 05:56:20|143777.1|143677.1|143788.5|143688.5|143788.5|143688.5|143777.1|143677.1|12
1737438990000|2025-01-21 05:56:30|143789.1|143689.1|143796.4|143696.4|143796.4|143696.4|143787.1|143687.1|12
1737439000000|2025-01-21 05:56:40|143797.7|143697.7|143805.9|143705.9|143810.9|143710.9|143797.7|143697.7|15
1737439010000|2025-01-21 05:56:50|143806.1|143706.1|143797.9|143697.9|143809.5|143709.5|143797.9|143697.9|10
1737439020000|2025-01-21 05:57:00|143798.2|143698.2|143800.3|143700.3|143800.3|143700.3|143798.2|143698.2|4
1737439030000|2025-01-21 05:57:10|143800.5|143700.5|143800.7|143700.7|143800.7|143700.7|143799.3|143699.3|9
1737439040000|2025-01-21 05:57:20|143800.9|143700.9|143800.4|143700.4|143800.9|143700.9|143799.9|143699.9|6
1737439050000|2025-01-21 05:57:30|143800.7|143700.7|143804.9|143704.9|143805.9|143705.9|143800.7|143700.7|8
1737439060000|2025-01-21 05:57:40|143805.1|143705.1|143804.9|143704.9|143814.8|143714.8|143802.9|143702.9|13
1737439070000|2025-01-21 05:57:50|143807.1|143707.1|143770.5|143670.5|143807.1|143707.1|143770.5|143670.5|17
1737439080000|2025-01-21 05:58:00|143769.9|143669.9|143775.1|143675.1|143784.9|143684.9|143769.8|143669.8|12
1737439090000|2025-01-21 05:58:10|143774.5|143674.5|143775.5|143675.5|143775.5|143675.5|143774.1|143674.1|6
1737439100000|2025-01-21 05:58:20|143775.1|143675.1|143774.5|143674.5|143775.5|143675.5|143770|143670|9
1737439110000|2025-01-21 05:58:30|143775.1|143675.1|143788|143688|143788|143688|143775.1|143675.1|9
1737439120000|2025-01-21 05:58:40|143788.1|143688.1|143797.1|143697.1|143797.1|143697.1|143788.1|143688.1|5
1737439130000|2025-01-21 05:58:50|143796.5|143696.5|143796.5|143696.5|143796.8|143696.8|143796.5|143696.5|3
1737439140000|2025-01-21 05:59:00|143797.1|143697.1|143796.1|143696.1|143797.1|143697.1|143796.1|143696.1|7
1737439150000|2025-01-21 05:59:10|143796.3|143696.3|143796.5|143696.5|143796.5|143696.5|143795.5|143695.5|6
1737439160000|2025-01-21 05:59:20|143799.1|143699.1|143796.5|143696.5|143803.3|143703.3|143796.5|143696.5|3
1737439170000|2025-01-21 05:59:30|143797.1|143697.1|143796.5|143696.5|143797.1|143697.1|143791.1|143691.1|5
1737439180000|2025-01-21 05:59:40|143793.5|143693.5|143795.1|143695.1|143796.5|143696.5|143793.5|143693.5|4
1737439190000|2025-01-21 05:59:50|143792.1|143692.1|143795.1|143695.1|143796.5|143696.5|143791.5|143691.5|5
1737439200000|2025-01-21 06:00:00|143803.1|143703.1|143798|143698|143816.5|143716.5|143798|143698|14
1737439210000|2025-01-21 06:00:10|143798.5|143698.5|143804.1|143704.1|143809|143709|143798.5|143698.5|12
1737439220000|2025-01-21 06:00:20|143805.8|143705.8|143824.1|143724.1|143828.1|143728.1|143805.8|143705.8|13
1737439230000|2025-01-21 06:00:30|143819.5|143719.5|143810.5|143710.5|143819.5|143719.5|143804.1|143704.1|11
1737439240000|2025-01-21 06:00:40|143811.5|143711.5|143812|143712|143812.1|143712.1|143811.1|143711.1|7
1737439250000|2025-01-21 06:00:50|143814|143714|143802|143702|143816.5|143716.5|143797.1|143697.1|12
1737439260000|2025-01-21 06:01:00|143802.5|143702.5|143793.5|143693.5|143808|143708|143793.3|143693.3|13
1737439270000|2025-01-21 06:01:10|143791.5|143691.5|143791.5|143691.5|143791.5|143691.5|143791.5|143691.5|1
1737439280000|2025-01-21 06:01:20|143790.5|143690.5|143792.1|143692.1|143792.1|143692.1|143790.1|143690.1|4
1737439290000|2025-01-21 06:01:30|143790.5|143690.5|143776.1|143676.1|143791.5|143691.5|143773.5|143673.5|16
1737439300000|2025-01-21 06:01:40|143776.5|143676.5|143773.1|143673.1|143779.1|143679.1|143773.1|143673.1|8
1737439310000|2025-01-21 06:01:50|143770.1|143670.1|143766.5|143666.5|143772.5|143672.5|143766.5|143666.5|11
1737439320000|2025-01-21 06:02:00|143766.1|143666.1|143760.3|143660.3|143772.1|143672.1|143760.3|143660.3|10
1737439330000|2025-01-21 06:02:10|143760.2|143660.2|143763.5|143663.5|143763.5|143663.5|143751.5|143651.5|9
1737439340000|2025-01-21 06:02:20|143766.5|143666.5|143766.5|143666.5|143767.1|143667.1|143761.5|143661.5|9
1737439350000|2025-01-21 06:02:30|143767.1|143667.1|143767.1|143667.1|143767.1|143667.1|143767.1|143667.1|1
1737439360000|2025-01-21 06:02:40|143766.5|143666.5|143757.1|143657.1|143767.1|143667.1|143757.1|143657.1|6
1737439370000|2025-01-21 06:02:50|143754.1|143654.1|143755|143655|143755.1|143655.1|143751.5|143651.5|5
1737439380000|2025-01-21 06:03:00|143753.5|143653.5|143754.5|143654.5|143754.5|143654.5|143753.5|143653.5|2
1737439390000|2025-01-21 06:03:10|143754.1|143654.1|143735.5|143635.5|143754.5|143654.5|143735.5|143635.5|6
1737439400000|2025-01-21 06:03:20|143736.5|143636.5|143737.1|143637.1|143737.1|143637.1|143736.5|143636.5|2
1737439410000|2025-01-21 06:03:30|143736.1|143636.1|143736|143636|143736.5|143636.5|143730.1|143630.1|11
1737439420000|2025-01-21 06:03:40|143735.1|143635.1|143732.5|143632.5|143735.1|143635.1|143731.5|143631.5|9
1737439430000|2025-01-21 06:03:50|143732.1|143632.1|143730.1|143630.1|143732.1|143632.1|143730.1|143630.1|3
1737439440000|2025-01-21 06:04:00|143731.1|143631.1|143734|143634|143734|143634|143731.1|143631.1|5
1737439450000|2025-01-21 06:04:10|143736|143636|143743.5|143643.5|143744.5|143644.5|143736|143636|10
1737439460000|2025-01-21 06:04:20|143744.5|143644.5|143748.5|143648.5|143748.5|143648.5|143742|143642|10
1737439470000|2025-01-21 06:04:30|143750|143650|143750.5|143650.5|143751|143651|143750|143650|3
1737439480000|2025-01-21 06:04:40|143751|143651|143750.5|143650.5|143753|143653|143750.5|143650.5|6
1737439490000|2025-01-21 06:04:50|143755.5|143655.5|143755.5|143655.5|143759.5|143659.5|143755.5|143655.5|5
1737439500000|2025-01-21 06:05:00|143755|143655|143749|143649|143755|143655|143749|143649|4
1737439510000|2025-01-21 06:05:10|143753|143653|143766.5|143666.5|143766.5|143666.5|143753|143653|8
1737439520000|2025-01-21 06:05:20|143766|143666|143765.1|143665.1|143766|143666|143763|143663|5
1737439530000|2025-01-21 06:05:30|143765.5|143665.5|143766|143666|143766.5|143666.5|143763.1|143663.1|14
1737439540000|2025-01-21 06:05:40|143765.8|143665.8|143778.9|143678.9|143778.9|143678.9|143765.8|143665.8|9
1737439550000|2025-01-21 06:05:50|143774.5|143674.5|143790.1|143690.1|143790.1|143690.1|143773|143673|8
1737439560000|2025-01-21 06:06:00|143790|143690|143790|143690|143790.1|143690.1|143790|143690|3
1737439570000|2025-01-21 06:06:10|143790.1|143690.1|143773|143673|143790.1|143690.1|143773|143673|10
1737439580000|2025-01-21 06:06:20|143773.5|143673.5|143764.5|143664.5|143773.5|143673.5|143764.5|143664.5|8
1737439590000|2025-01-21 06:06:30|143766.5|143666.5|143761.1|143661.1|143766.5|143666.5|143761.1|143661.1|11
1737439600000|2025-01-21 06:06:40|143761|143661|143764|143664|143764.5|143664.5|143761|143661|9
1737439610000|2025-01-21 06:06:50|143765.1|143665.1|143758.5|143658.5|143765.1|143665.1|143756.1|143656.1|11
1737439620000|2025-01-21 06:07:00|143757|143657|143751.5|143651.5|143757|143657|143751.5|143651.5|7
1737439630000|2025-01-21 06:07:10|143752.1|143652.1|143747|143647|143754|143654|143747|143647|4
1737439640000|2025-01-21 06:07:20|143747.5|143647.5|143745|143645|143747.5|143647.5|143741.1|143641.1|11
1737439650000|2025-01-21 06:07:30|143744.5|143644.5|143745.5|143645.5|143746|143646|143744.5|143644.5|4
1737439660000|2025-01-21 06:07:40|143747.5|143647.5|143740.5|143640.5|143747.5|143647.5|143739.1|143639.1|7
1737439670000|2025-01-21 06:07:50|143742.5|143642.5|143742.5|143642.5|143742.5|143642.5|143739.1|143639.1|5
1737439680000|2025-01-21 06:08:00|143744.5|143644.5|143744.5|143644.5|143744.5|143644.5|143737.5|143637.5|10
1737439690000|2025-01-21 06:08:10|143743.1|143643.1|143739.1|143639.1|143744|143644|143736.5|143636.5|7
1737439700000|2025-01-21 06:08:20|143744|143644|143744.5|143644.5|143744.5|143644.5|143744|143644|4
1737439720000|2025-01-21 06:08:40|143745.1|143645.1|143745.1|143645.1|143745.1|143645.1|143745.1|143645.1|1
1737439730000|2025-01-21 06:08:50|143741.5|143641.5|143736|143636|143741.5|143641.5|143735.5|143635.5|5
1737439740000|2025-01-21 06:09:00|143736.3|143636.3|143728.1|143628.1|143737.1|143637.1|143728.1|143628.1|10
1737439750000|2025-01-21 06:09:10|143729.1|143629.1|143736.5|143636.5|143736.5|143636.5|143729.1|143629.1|5
1737439760000|2025-01-21 06:09:20|143738.5|143638.5|143743.1|143643.1|143744.1|143644.1|143738.5|143638.5|4
1737439770000|2025-01-21 06:09:30|143743.5|143643.5|143744.5|143644.5|143745.1|143645.1|143743.5|143643.5|7
1737439780000|2025-01-21 06:09:40|143749.5|143649.5|143756|143656|143756.1|143656.1|143749.5|143649.5|7
1737439790000|2025-01-21 06:09:50|143756.5|143656.5|143756.1|143656.1|143757|143657|143756|143656|5
1737439800000|2025-01-21 06:10:00|143757|143657|143758|143658|143758|143658|143757|143657|2
1737439810000|2025-01-21 06:10:10|143756.1|143656.1|143764|143664|143764|143664|143756|143656|6
1737439820000|2025-01-21 06:10:20|143768.5|143668.5|143762.5|143662.5|143768.5|143668.5|143762.1|143662.1|5
1737439830000|2025-01-21 06:10:30|143762.1|143662.1|143762.5|143662.5|143762.5|143662.5|143762.1|143662.1|4
1737439840000|2025-01-21 06:10:40|143762.1|143662.1|143763|143663|143763|143663|143762.1|143662.1|3
1737439850000|2025-01-21 06:10:50|143763.5|143663.5|143796.1|143696.1|143796.1|143696.1|143763.5|143663.5|10
1737439860000|2025-01-21 06:11:00|143787.5|143687.5|143766.5|143666.5|143787.5|143687.5|143766.5|143666.5|10
1737439870000|2025-01-21 06:11:10|143765.5|143665.5|143756|143656|143766.5|143666.5|143755.5|143655.5|15
1737439880000|2025-01-21 06:11:20|143755.8|143655.8|143755.5|143655.5|143755.8|143655.8|143750.1|143650.1|10
1737439890000|2025-01-21 06:11:30|143751.1|143651.1|143746.5|143646.5|143751.1|143651.1|143746.1|143646.1|7
1737439900000|2025-01-21 06:11:40|143745.1|143645.1|143746|143646|143746|143646|143743|143643|4
1737439910000|2025-01-21 06:11:50|143747|143647|143742|143642|143747|143647|143742|143642|10
1737439920000|2025-01-21 06:12:00|143745|143645|143750.5|143650.5|143751|143651|143744.5|143644.5|10
1737439930000|2025-01-21 06:12:10|143747|143647|143758.1|143658.1|143758.1|143658.1|143746.5|143646.5|8
1737439940000|2025-01-21 06:12:20|143758.5|143658.5|143758.5|143658.5|143758.5|143658.5|143758.5|143658.5|1
1737439950000|2025-01-21 06:12:30|143758.1|143658.1|143739|143639|143758.1|143658.1|143739|143639|10
1737439960000|2025-01-21 06:12:40|143739.5|143639.5|143750.1|143650.1|143750.1|143650.1|143739.5|143639.5|9
1737439970000|2025-01-21 06:12:50|143754.5|143654.5|143757.5|143657.5|143758.5|143658.5|143754.5|143654.5|6
1737439980000|2025-01-21 06:13:00|143758.1|143658.1|143757.1|143657.1|143758.5|143658.5|143757.1|143657.1|10
1737439990000|2025-01-21 06:13:10|143756.5|143656.5|143744.1|143644.1|143756.5|143656.5|143744.1|143644.1|3
1737440000000|2025-01-21 06:13:20|143742.1|143642.1|143735.1|143635.1|143742.1|143642.1|143735|143635|9
1737440030000|2025-01-21 06:13:50|143742.1|143642.1|143745.1|143645.1|143753.5|143653.5|143742.1|143642.1|9
1737440040000|2025-01-21 06:14:00|143743.1|143643.1|143743.1|143643.1|143743.1|143643.1|143743.1|143643.1|1
1737440050000|2025-01-21 06:14:10|143743.5|143643.5|143743.5|143643.5|143743.5|143643.5|143743.5|143643.5|1
1737440060000|2025-01-21 06:14:20|143741.5|143641.5|143743.5|143643.5|143747.1|143647.1|143741.5|143641.5|8
1737440070000|2025-01-21 06:14:30|143743.1|143643.1|143743.1|143643.1|143743.1|143643.1|143741.5|143641.5|4
1737440080000|2025-01-21 06:14:40|143743.5|143643.5|143743.5|143643.5|143743.5|143643.5|143743.5|143643.5|1
1737440090000|2025-01-21 06:14:50|143746.5|143646.5|143743.5|143643.5|143750.1|143650.1|143743.5|143643.5|7
1737440100000|2025-01-21 06:15:00|143748.1|143648.1|143750.5|143650.5|143750.5|143650.5|143748.1|143648.1|2
1737440110000|2025-01-21 06:15:10|143751.5|143651.5|143766.5|143666.5|143766.5|143666.5|143751.5|143651.5|10
1737440120000|2025-01-21 06:15:20|143767.1|143667.1|143767.1|143667.1|143767.1|143667.1|143766.5|143666.5|3
1737440130000|2025-01-21 06:15:30|143766.5|143666.5|143765.5|143665.5|143770.5|143670.5|143765.5|143665.5|9
1737440140000|2025-01-21 06:15:40|143764.1|143664.1|143766.1|143666.1|143769.1|143669.1|143758.5|143658.5|10
1737440150000|2025-01-21 06:15:50|143766.5|143666.5|143765.5|143665.5|143770.5|143670.5|143765.5|143665.5|9
1737440160000|2025-01-21 06:16:00|143765.1|143665.1|143766.1|143666.1|143767.5|143667.5|143761.1|143661.1|10
1737440170000|2025-01-21 06:16:10|143767.1|143667.1|143767.5|143667.5|143767.5|143667.5|143767.1|143667.1|2
1737440180000|2025-01-21 06:16:20|143768.1|143668.1|143773.5|143673.5|143774.1|143674.1|143767.1|143667.1|11
1737440190000|2025-01-21 06:16:30|143773.1|143673.1|143775.5|143675.5|143775.5|143675.5|143772.5|143672.5|8
1737440200000|2025-01-21 06:16:40|143774.5|143674.5|143770.1|143670.1|143774.5|143674.5|143768.5|143668.5|5
1737440210000|2025-01-21 06:16:50|143762.1|143662.1|143772.5|143672.5|143772.5|143672.5|143762.1|143662.1|10
1737440220000|2025-01-21 06:17:00|143773.1|143673.1|143771.1|143671.1|143773.5|143673.5|143771.1|143671.1|10
1737440230000|2025-01-21 06:17:10|143773.5|143673.5|143775.1|143675.1|143775.1|143675.1|143772.5|143672.5|10
1737440240000|2025-01-21 06:17:20|143774.5|143674.5|143775.1|143675.1|143783.5|143683.5|143774.5|143674.5|12
1737440250000|2025-01-21 06:17:30|143774.5|143674.5|143763.5|143663.5|143774.5|143674.5|143762.5|143662.5|15
1737440260000|2025-01-21 06:17:40|143763.1|143663.1|143762.5|143662.5|143763.5|143663.5|143762.5|143662.5|3
1737440280000|2025-01-21 06:18:00|143763.1|143663.1|143764.5|143664.5|143764.5|143664.5|143762.5|143662.5|3
1737440290000|2025-01-21 06:18:10|143771.1|143671.1|143774.5|143674.5|143775.1|143675.1|143771.1|143671.1|6
1737440300000|2025-01-21 06:18:20|143774.1|143674.1|143772.1|143672.1|143774.1|143674.1|143770.1|143670.1|5
1737440310000|2025-01-21 06:18:30|143771.5|143671.5|143770.5|143670.5|143772.1|143672.1|143765.5|143665.5|6
1737440320000|2025-01-21 06:18:40|143773.5|143673.5|143772|143672|143775|143675|143770.5|143670.5|9
1737440330000|2025-01-21 06:18:50|143772.5|143672.5|143772.5|143672.5|143772.5|143672.5|143772|143672|3
1737440340000|2025-01-21 06:19:00|143773|143673|143770.5|143670.5|143774|143674|143770.5|143670.5|8
1737440350000|2025-01-21 06:19:10|143768.5|143668.5|143762.5|143662.5|143768.5|143668.5|143762.5|143662.5|4
1737440360000|2025-01-21 06:19:20|143762|143662|143752.5|143652.5|143762|143662|143752.5|143652.5|8
1737440370000|2025-01-21 06:19:30|143753|143653|143753.1|143653.1|143755.5|143655.5|143752.5|143652.5|11
1737440380000|2025-01-21 06:19:40|143753.5|143653.5|143750.5|143650.5|143755.1|143655.1|143743.5|143643.5|15
1737440390000|2025-01-21 06:19:50|143751|143651|143743.1|143643.1|143751|143651|143743.1|143643.1|11
1737440400000|2025-01-21 06:20:00|143743.5|143643.5|143755.1|143655.1|143756.1|143656.1|143743.5|143643.5|15
1737440410000|2025-01-21 06:20:10|143755.5|143655.5|143774.1|143674.1|143774.5|143674.5|143755.5|143655.5|9
1737440420000|2025-01-21 06:20:20|143774.5|143674.5|143784.5|143684.5|143784.5|143684.5|143774.5|143674.5|12
1737440430000|2025-01-21 06:20:30|143784|143684|143783.1|143683.1|143784|143684|143783|143683|3
1737440440000|2025-01-21 06:20:40|143784.5|143684.5|143783.5|143683.5|143786.1|143686.1|143783.5|143683.5|8
1737440450000|2025-01-21 06:20:50|143783.1|143683.1|143790|143690|143791|143691|143783.1|143683.1|7
1737440460000|2025-01-21 06:21:00|143789.5|143689.5|143780.5|143680.5|143789.5|143689.5|143780|143680|10
1737440470000|2025-01-21 06:21:10|143781|143681|143781|143681|143781|143681|143780.5|143680.5|3
1737440480000|2025-01-21 06:21:20|143780.5|143680.5|143780.5|143680.5|143781|143681|143780.5|143680.5|3
1737440490000|2025-01-21 06:21:30|143780|143680|143780.5|143680.5|143780.5|143680.5|143773.5|143673.5|7
1737440500000|2025-01-21 06:21:40|143779.5|143679.5|143778.5|143678.5|143779.5|143679.5|143774.5|143674.5|6
1737440510000|2025-01-21 06:21:50|143780|143680|143774.5|143674.5|143780|143680|143774.5|143674.5|3
1737440520000|2025-01-21 06:22:00|143774|143674|143782.5|143682.5|143782.5|143682.5|143773.5|143673.5|12
1737440530000|2025-01-21 06:22:10|143783|143683|143791|143691|143791|143691|143783|143683|3
1737440540000|2025-01-21 06:22:20|143799|143699|143814.1|143714.1|143815.1|143715.1|143799|143699|16
1737440550000|2025-01-21 06:22:30|143807.5|143707.5|143805.1|143705.1|143812.1|143712.1|143795.1|143695.1|12
1737440560000|2025-01-21 06:22:40|143805|143705|143805|143705|143805|143705|143805|143705|1
1737440570000|2025-01-21 06:22:50|143804.5|143704.5|143805|143705|143805|143705|143804.5|143704.5|2
1737440580000|2025-01-21 06:23:00|143804.5|143704.5|143804.5|143704.5|143804.5|143704.5|143804.5|143704.5|1
1737440590000|2025-01-21 06:23:10|143804|143704|143795|143695|143805|143705|143795|143695|6
1737440610000|2025-01-21 06:23:30|143790.5|143690.5|143795|143695|143795|143695|143782|143682|13
1737440620000|2025-01-21 06:23:40|143795.1|143695.1|143805|143705|143805|143705|143795.1|143695.1|8
1737440630000|2025-01-21 06:23:50|143804.5|143704.5|143798.8|143698.8|143804.5|143704.5|143798|143698|3
1737440640000|2025-01-21 06:24:00|143795|143695|143806.5|143706.5|143810|143710|143795|143695|15
1737440650000|2025-01-21 06:24:10|143799|143699|143792.1|143692.1|143800|143700|143791.5|143691.5|14
1737440660000|2025-01-21 06:24:20|143791.5|143691.5|143788|143688|143791.5|143691.5|143788|143688|7
1737440670000|2025-01-21 06:24:30|143783.5|143683.5|143779.5|143679.5|143783.5|143683.5|143779.5|143679.5|3
1737440680000|2025-01-21 06:24:40|143780|143680|143780|143680|143780|143680|143778.1|143678.1|7
1737440690000|2025-01-21 06:24:50|143780.5|143680.5|143778.5|143678.5|143782.5|143682.5|143778.5|143678.5|11
1737440700000|2025-01-21 06:25:00|143779|143679|143778|143678|143779.5|143679.5|143772.1|143672.1|9
1737440710000|2025-01-21 06:25:10|143777.5|143677.5|143778.5|143678.5|143778.5|143678.5|143777.5|143677.5|6
1737440720000|2025-01-21 06:25:20|143774.5|143674.5|143773.5|143673.5|143774.5|143674.5|143772|143672|11
1737440730000|2025-01-21 06:25:30|143773|143673|143782|143682|143784|143684|143772|143672|14
1737440740000|2025-01-21 06:25:40|143782.5|143682.5|143784|143684|143784|143684|143782.5|143682.5|4
1737440750000|2025-01-21 06:25:50|143783.5|143683.5|143782.5|143682.5|143784.5|143684.5|143782.5|143682.5|8
1737440760000|2025-01-21 06:26:00|143782|143682|143782|143682|143787.5|143687.5|143781.9|143681.9|7
1737440770000|2025-01-21 06:26:10|143782.1|143682.1|143795|143695|143795|143695|143782.1|143682.1|6
1737440780000|2025-01-21 06:26:20|143794.5|143694.5|143795|143695|143795|143695|143794.5|143694.5|2
1737440790000|2025-01-21 06:26:30|143794.5|143694.5|143805|143705|143805|143705|143794.5|143694.5|5
1737440800000|2025-01-21 06:26:40|143807.5|143707.5|143808.5|143708.5|143809|143709|143807.5|143707.5|8
1737440810000|2025-01-21 06:26:50|143808|143708|143808.5|143708.5|143808.5|143708.5|143807.5|143707.5|3
1737440820000|2025-01-21 06:27:00|143813.5|143713.5|143836.5|143736.5|143837|143737|143813.5|143713.5|14
1737440830000|2025-01-21 06:27:10|143836|143736|143825.1|143725.1|143840.8|143740.8|143825.1|143725.1|12
1737440840000|2025-01-21 06:27:20|143824.5|143724.5|143825|143725|143825|143725|143818.5|143718.5|10
1737440850000|2025-01-21 06:27:30|143825.1|143725.1|143820.1|143720.1|143825.1|143725.1|143820.1|143720.1|5
1737440860000|2025-01-21 06:27:40|143819.3|143719.3|143825|143725|143825|143725|143818|143718|5
1737440870000|2025-01-21 06:27:50|143824.5|143724.5|143830|143730|143830|143730|143821.2|143721.2|9
1737440880000|2025-01-21 06:28:00|143835|143735|143839.6|143739.6|143839.6|143739.6|143831|143731|4
1737440890000|2025-01-21 06:28:10|143838.5|143738.5|143842.5|143742.5|143843.1|143743.1|143838.5|143738.5|7
1737440900000|2025-01-21 06:28:20|143843.1|143743.1|143835|143735|143843.1|143743.1|143832.5|143732.5|11
1737440910000|2025-01-21 06:28:30|143839.5|143739.5|143839.5|143739.5|143839.5|143739.5|143839.4|143739.4|3
1737440920000|2025-01-21 06:28:40|143839.6|143739.6|143842.5|143742.5|143843|143743|143839.6|143739.6|14
1737440930000|2025-01-21 06:28:50|143841.8|143741.8|143840|143740|143841.8|143741.8|143838|143738|11
1737440940000|2025-01-21 06:29:00|143839.5|143739.5|143840|143740|143840|143740|143835|143735|11
1737440950000|2025-01-21 06:29:10|143841|143741|143841|143741|143841|143741|143840|143740|3
1737440960000|2025-01-21 06:29:20|143840.5|143740.5|143840.2|143740.2|143841|143741|143836|143736|9
1737440970000|2025-01-21 06:29:30|143839.5|143739.5|143827|143727|143840.5|143740.5|143824.5|143724.5|17
1737440980000|2025-01-21 06:29:40|143826.8|143726.8|143818.2|143718.2|143828|143728|143808|143708|19
1737440990000|2025-01-21 06:29:50|143818.6|143718.6|143821.2|143721.2|143824.5|143724.5|143817.5|143717.5|14
1737441000000|2025-01-21 06:30:00|143829.2|143729.2|143841.8|143741.8|143847|143747|143829.2|143729.2|12
1737441010000|2025-01-21 06:30:10|143841.6|143741.6|143849.5|143749.5|143849.5|143749.5|143840.5|143740.5|7
1737441020000|2025-01-21 06:30:20|143850.1|143750.1|143862.1|143762.1|143863.5|143763.5|143850.1|143750.1|11
1737441030000|2025-01-21 06:30:30|143866.1|143766.1|143891|143791|143891|143791|143865|143765|16
1737441040000|2025-01-21 06:30:40|143889|143789|143892|143792|143892|143792|143887|143787|8
1737441050000|2025-01-21 06:30:50|143897|143797|143899|143799|143903.5|143803.5|143897|143797|5
1737441060000|2025-01-21 06:31:00|143898.4|143798.4|143898.5|143798.5|143898.5|143798.5|143898.4|143798.4|2
1737441070000|2025-01-21 06:31:10|143898.9|143798.9|143898.7|143798.7|143898.9|143798.9|143898.3|143798.3|4
1737441080000|2025-01-21 06:31:20|143898.9|143798.9|143902.1|143802.1|143902.1|143802.1|143898.9|143798.9|8
1737441090000|2025-01-21 06:31:30|143919.1|143819.1|143924|143824|143925.9|143825.9|143919.1|143819.1|10
1737441100000|2025-01-21 06:31:40|143924.5|143824.5|143931.8|143831.8|143937|143837|143924.5|143824.5|9
1737441110000|2025-01-21 06:31:50|143931.4|143831.4|143916.4|143816.4|143931.5|143831.5|143916|143816|9
1737441120000|2025-01-21 06:32:00|143916.1|143816.1|143906.6|143806.6|143916.1|143816.1|143906.6|143806.6|4
1737441130000|2025-01-21 06:32:10|143907.5|143807.5|143910.9|143810.9|143912|143812|143907.5|143807.5|7
1737441140000|2025-01-21 06:32:20|143911.5|143811.5|143897.1|143797.1|143911.5|143811.5|143897.1|143797.1|6
1737441150000|2025-01-21 06:32:30|143893.1|143793.1|143891|143791|143893.1|143793.1|143891|143791|7
1737441160000|2025-01-21 06:32:40|143890.5|143790.5|143875.5|143775.5|143890.5|143790.5|143871.5|143771.5|9
1737441170000|2025-01-21 06:32:50|143868|143768|143868|143768|143868|143768|143861.2|143761.2|11
1737441180000|2025-01-21 06:33:00|143869|143769|143879.9|143779.9|143879.9|143779.9|143867|143767|6
1737441190000|2025-01-21 06:33:10|143879.1|143779.1|143879.1|143779.1|143879.1|143779.1|143879.1|143779.1|1
1737441200000|2025-01-21 06:33:20|143879.9|143779.9|143884.7|143784.7|143884.7|143784.7|143879.5|143779.5|10
1737441210000|2025-01-21 06:33:30|143884.3|143784.3|143882.7|143782.7|143893.5|143793.5|143879.3|143779.3|12
1737441220000|2025-01-21 06:33:40|143882.5|143782.5|143879.7|143779.7|143883.1|143783.1|143879|143779|7
1737441230000|2025-01-21 06:33:50|143879.5|143779.5|143884.1|143784.1|143884.1|143784.1|143879.5|143779.5|6
1737441240000|2025-01-21 06:34:00|143883.1|143783.1|143879.4|143779.4|143883.5|143783.5|143878.4|143778.4|8
1737441250000|2025-01-21 06:34:10|143881.4|143781.4|143879.9|143779.9|143881.4|143781.4|143879.9|143779.9|3
1737441260000|2025-01-21 06:34:20|143880.8|143780.8|143881.4|143781.4|143881.4|143781.4|143880.4|143780.4|4
1737441270000|2025-01-21 06:34:30|143880.5|143780.5|143876.5|143776.5|143881.4|143781.4|143876.5|143776.5|9
1737441280000|2025-01-21 06:34:40|143877.4|143777.4|143876.9|143776.9|143877.4|143777.4|143876.5|143776.5|5
1737441290000|2025-01-21 06:34:50|143876.5|143776.5|143879.3|143779.3|143879.3|143779.3|143876.5|143776.5|7
1737441300000|2025-01-21 06:35:00|143879.7|143779.7|143878.7|143778.7|143879.7|143779.7|143878.7|143778.7|4
1737441310000|2025-01-21 06:35:10|143879.3|143779.3|143915.7|143815.7|143915.7|143815.7|143879.3|143779.3|7
1737441320000|2025-01-21 06:35:20|143915.8|143815.8|143915.4|143815.4|143916.6|143816.6|143915.4|143815.4|9
1737441330000|2025-01-21 06:35:30|143915.8|143815.8|143914.6|143814.6|143916.2|143816.2|143914.6|143814.6|6
1737441340000|2025-01-21 06:35:40|143915|143815|143915.1|143815.1|143915.1|143815.1|143915|143815|2
1737441350000|2025-01-21 06:35:50|143914.7|143814.7|143930.1|143830.1|143930.1|143830.1|143914.7|143814.7|8
1737441360000|2025-01-21 06:36:00|143930|143830|143957.1|143857.1|143959.5|143859.5|143930|143830|8
1737441370000|2025-01-21 06:36:10|143956.5|143856.5|143940|143840|143956.5|143856.5|143935|143835|5
1737441390000|2025-01-21 06:36:30|143953.6|143853.6|143964.5|143864.5|143964.5|143864.5|143953.6|143853.6|13
1737441400000|2025-01-21 06:36:40|143964.9|143864.9|143964.3|143864.3|143964.9|143864.9|143964.3|143864.3|4
1737441410000|2025-01-21 06:36:50|143964.5|143864.5|143964.1|143864.1|143964.7|143864.7|143964|143864|7
1737441420000|2025-01-21 06:37:00|143963.5|143863.5|143951.2|143851.2|143963.5|143863.5|143951|143851|7
1737441430000|2025-01-21 06:37:10|143954.5|143854.5|143954.9|143854.9|143954.9|143854.9|143954.5|143854.5|2
1737441440000|2025-01-21 06:37:20|143954.4|143854.4|143972.5|143872.5|143974|143874|143954.4|143854.4|10
1737441450000|2025-01-21 06:37:30|143973|143873|143979.3|143879.3|143984.5|143884.5|143973|143873|5
1737441460000|2025-01-21 06:37:40|143979.1|143879.1|143970|143870|143982.3|143882.3|143970|143870|4
1737441470000|2025-01-21 06:37:50|143975|143875|143997|143897|143998.5|143898.5|143975|143875|5
1737441480000|2025-01-21 06:38:00|143996.5|143896.5|143997|143897|143997|143897|143996.5|143896.5|2
1737441490000|2025-01-21 06:38:10|144005.1|143905.1|143990|143890|144005.1|143905.1|143990|143890|3
1737441510000|2025-01-21 06:38:30|143985|143885|143963.7|143863.7|143985|143885|143963.3|143863.3|7
1737441520000|2025-01-21 06:38:40|143963.3|143863.3|143967.1|143867.1|143967.1|143867.1|143963.3|143863.3|3
1737441530000|2025-01-21 06:38:50|143967.5|143867.5|143968.5|143868.5|143968.5|143868.5|143967.5|143867.5|4
1737441540000|2025-01-21 06:39:00|143967.5|143867.5|143967.1|143867.1|143967.5|143867.5|143967|143867|3
1737441550000|2025-01-21 06:39:10|143966.5|143866.5|143927.1|143827.1|143966.5|143866.5|143925.5|143825.5|11
1737441560000|2025-01-21 06:39:20|143926.5|143826.5|143924|143824|143926.5|143826.5|143923.5|143823.5|10
1737441570000|2025-01-21 06:39:30|143984.5|143784.5|143975.5|143775.5|143984.5|143784.5|143975.5|143775.5|13
1737441580000|2025-01-21 06:39:40|143981.5|143781.5|143976.5|143776.5|143983.5|143783.5|143973.5|143773.5|8
1737441590000|2025-01-21 06:39:50|143983.5|143783.5|143963.5|143763.5|143983.5|143816.1|143907.1|143763.5|6
1737441600000|2025-01-21 06:40:00|143948.5|143748.5|143948.5|143748.5|143963.5|143763.5|143948.5|143748.5|4
1737441610000|2025-01-21 06:40:10|143957|143757|143909.1|143809.1|143958.1|143809.1|143907.1|143757|5
1737441620000|2025-01-21 06:40:20|143910.1|143810.1|143909.5|143809.5|143910.1|143810.1|143909.5|143809.5|2
1737441640000|2025-01-21 06:40:40|143911|143811|143913.1|143813.1|143913.1|143813.1|143911|143811|3
1737441680000|2025-01-21 06:41:20|143912|143812|143900.9|143800.9|143913.1|143813.1|143900.9|143800.9|6
1737441690000|2025-01-21 06:41:30|143901.1|143801.1|143900.5|143800.5|143901.1|143801.1|143900.5|143800.5|2
1737441700000|2025-01-21 06:41:40|143900.1|143800.1|143900.1|143800.1|143900.1|143800.1|143900.1|143800.1|1
1737441710000|2025-01-21 06:41:50|143900.5|143800.5|143900.5|143800.5|143900.5|143800.5|143900.5|143800.5|1
1737441720000|2025-01-21 06:42:00|143901.5|143801.5|143901.5|143801.5|143902.5|143802.5|143901.5|143801.5|3
1737441730000|2025-01-21 06:42:10|143902.5|143802.5|143900.5|143800.5|143902.5|143802.5|143900.5|143800.5|3
1737441740000|2025-01-21 06:42:20|143901.5|143801.5|143899.5|143799.5|143901.5|143801.5|143899.3|143799.3|10
1737441750000|2025-01-21 06:42:30|143898.9|143798.9|143890|143790|143898.9|143798.9|143890|143790|4
1737441790000|2025-01-21 06:43:10|143890.1|143790.1|143890.1|143790.1|143890.1|143790.1|143890.1|143790.1|1
1737441810000|2025-01-21 06:43:30|143893.5|143793.5|143910.5|143810.5|143910.6|143810.6|143893.5|143793.5|5
1737441820000|2025-01-21 06:43:40|143910.6|143810.6|143929.1|143829.1|143929.2|143829.2|143910.5|143810.5|13
1737441830000|2025-01-21 06:43:50|143929|143829|143934.7|143834.7|143935.7|143835.7|143928.9|143828.9|14
1737441840000|2025-01-21 06:44:00|143934.2|143834.2|143934.3|143834.3|143934.3|143834.3|143927.5|143827.5|10
1737441860000|2025-01-21 06:44:20|143933.7|143833.7|143933.7|143833.7|143933.7|143833.7|143933.7|143833.7|1
1737441870000|2025-01-21 06:44:30|143933.5|143833.5|143933.5|143833.5|143933.5|143833.5|143933.5|143833.5|1
1737441900000|2025-01-21 06:45:00|143933|143833|143933.5|143833.5|143933.5|143833.5|143926.5|143826.5|13
1737441910000|2025-01-21 06:45:10|143933|143833|143933.5|143833.5|143933.5|143833.5|143933|143833|4
1737441930000|2025-01-21 06:45:30|143933|143833|143935.1|143835.1|143935.1|143835.1|143933|143833|4
1737441940000|2025-01-21 06:45:40|143933.5|143833.5|143927.1|143827.1|143933.5|143833.5|143927.1|143827.1|2
1737441950000|2025-01-21 06:45:50|143930.1|143830.1|143930.1|143830.1|143930.1|143830.1|143930.1|143830.1|1
1737441960000|2025-01-21 06:46:00|143929.5|143829.5|143981.5|143781.5|143983.5|143829.5|143920.1|143781.5|8
1737441970000|2025-01-21 06:46:10|143920.1|143820.1|143981.5|143781.5|143982.5|143824.3|143920.1|143769.5|16
1737441980000|2025-01-21 06:46:20|143921.1|143821.1|143922.1|143822.1|143922.1|143822.1|143921.1|143821.1|2
1737441990000|2025-01-21 06:46:30|143921.5|143821.5|143922.5|143822.5|143922.5|143822.5|143921.5|143821.5|2
1737442000000|2025-01-21 06:46:40|143921.5|143821.5|143922.3|143822.3|143923.2|143823.2|143921.5|143821.5|5
1737442010000|2025-01-21 06:46:50|143921.8|143821.8|143986.1|143786.1|143986.9|143821.9|143921.8|143768.5|19
1737442020000|2025-01-21 06:47:00|143970.5|143770.5|143985.1|143785.1|143986.9|143786.9|143970.5|143770.5|14
1737442030000|2025-01-21 06:47:10|143976.2|143776.2|143924.1|143824.1|143986.9|143827|143924.1|143774.1|15
1737442040000|2025-01-21 06:47:20|143926|143826|143928.2|143828.2|143985.1|143830.1|143925.1|143785.1|14
1737442050000|2025-01-21 06:47:30|143929.4|143829.4|144002.3|143802.3|144002.3|143841.5|143928|143802.1|11
1737442060000|2025-01-21 06:47:40|144002.5|143802.5|144005.1|143805.1|144005.1|143805.1|143990.5|143790.5|5
1737442070000|2025-01-21 06:47:50|143992.5|143792.5|143994.1|143794.1|144005.9|143805.9|143990.5|143790.5|13
1737442080000|2025-01-21 06:48:00|143994.8|143794.8|143942.3|143842.3|143994.8|143842.3|143942.1|143792.1|5
1737442090000|2025-01-21 06:48:10|143941.3|143841.3|143942.5|143842.5|143942.5|143842.5|143941.3|143841.3|3
1737442100000|2025-01-21 06:48:20|143943.8|143843.8|143943.8|143843.8|143943.8|143843.8|143943.8|143843.8|1
1737442110000|2025-01-21 06:48:30|143942|143842|143941.5|143841.5|143942|143842|143941.5|143841.5|3
1737442120000|2025-01-21 06:48:40|143940.5|143840.5|143941.1|143841.1|143941.9|143841.9|143940.3|143840.3|7
1737442130000|2025-01-21 06:48:50|143941.7|143841.7|143940.3|143840.3|143941.7|143841.7|143939.1|143839.1|6
1737442140000|2025-01-21 06:49:00|143940.7|143840.7|143943.7|143843.7|143943.7|143843.7|143940.3|143840.3|4
1737442150000|2025-01-21 06:49:10|143944|143844|143943.9|143843.9|143944|143844|143941.7|143841.7|4
1737442170000|2025-01-21 06:49:30|143944.1|143844.1|143941.7|143841.7|143944.1|143844.1|143941.7|143841.7|3
1737442180000|2025-01-21 06:49:40|143935|143835|143932.5|143832.5|143935|143835|143932.5|143832.5|3
1737442190000|2025-01-21 06:49:50|143931.5|143831.5|143931.5|143831.5|143931.5|143831.5|143931.5|143831.5|1
1737442200000|2025-01-21 06:50:00|143941.5|143841.5|143929.5|143829.5|143941.5|143841.5|143929.5|143829.5|5
1737442210000|2025-01-21 06:50:10|143929|143829|143939.9|143839.9|143939.9|143839.9|143929|143829|7
1737442220000|2025-01-21 06:50:20|143940.3|143840.3|143953|143853|143954|143854|143940.3|143840.3|5
1737442230000|2025-01-21 06:50:30|143955|143855|143961.1|143861.1|143961.7|143861.7|143955|143855|4
1737442240000|2025-01-21 06:50:40|143961.5|143861.5|143961.5|143861.5|143961.5|143861.5|143961.1|143861.1|3
1737442250000|2025-01-21 06:50:50|143962|143862|143961.5|143861.5|143962|143862|143961.5|143861.5|2
1737442270000|2025-01-21 06:51:10|143963|143863|143972|143872|143980.1|143880.1|143963|143863|10
1737442280000|2025-01-21 06:51:20|143973|143873|143973|143873|143973|143873|143973|143873|1
1737442290000|2025-01-21 06:51:30|143964.5|143864.5|143956.5|143856.5|143964.5|143864.5|143956.5|143856.5|3
1737442300000|2025-01-21 06:51:40|143957|143857|143957|143857|143957|143857|143957|143857|1
1737442310000|2025-01-21 06:51:50|143956.5|143856.5|143956.5|143856.5|143956.5|143856.5|143956.5|143856.5|1
1737442340000|2025-01-21 06:52:20|143957.1|143857.1|143957|143857|143957.1|143857.1|143956.5|143856.5|3
1737442350000|2025-01-21 06:52:30|143956.5|143856.5|143956.5|143856.5|143956.5|143856.5|143956.5|143856.5|1
1737442360000|2025-01-21 06:52:40|143957|143857|143957.1|143857.1|143957.1|143857.1|143956.5|143856.5|3
1737442380000|2025-01-21 06:53:00|143958.1|143858.1|143956.5|143856.5|143959.5|143859.5|143956.5|143856.5|4
1737442390000|2025-01-21 06:53:10|143957.1|143857.1|143956.5|143856.5|143959|143859|143956.5|143856.5|5
1737442400000|2025-01-21 06:53:20|143957.1|143857.1|143934|143834|143957.1|143857.1|143934|143834|11
1737442410000|2025-01-21 06:53:30|143940.1|143840.1|143940.1|143840.1|143940.1|143840.1|143940.1|143840.1|1
1737442470000|2025-01-21 06:54:30|143939.9|143839.9|143939.7|143839.7|143939.9|143839.9|143939.7|143839.7|2
1737442480000|2025-01-21 06:54:40|143940.1|143840.1|143940.1|143840.1|143940.1|143840.1|143940.1|143840.1|1
1737442490000|2025-01-21 06:54:50|143941.1|143841.1|143941.1|143841.1|143941.1|143841.1|143941.1|143841.1|1
1737442500000|2025-01-21 06:55:00|143954|143854|144039.2|143839.2|144039.2|143889.2|143954|143820.5|11
1737442510000|2025-01-21 06:55:10|144048.6|143848.6|144038.8|143838.8|144055|143855|144038.8|143838.8|8
1737442520000|2025-01-21 06:55:20|144039.3|143839.3|144039.4|143839.4|144039.4|143839.4|144039.3|143839.3|2
1737442530000|2025-01-21 06:55:30|144042.1|143842.1|144030|143830|144049.2|143849.2|144030|143830|7
1737442540000|2025-01-21 06:55:40|144024.6|143824.6|144024.6|143824.6|144024.6|143824.6|144024.6|143824.6|1
1737442550000|2025-01-21 06:55:50|144024.8|143824.8|144024.9|143824.9|144025|143825|144024.8|143824.8|4
1737442560000|2025-01-21 06:56:00|144027.5|143827.5|143976|143876|144035.7|143879.5|143975.3|143827.5|6
1737442570000|2025-01-21 06:56:10|143980.5|143880.5|143980.1|143880.1|143980.5|143880.5|143980.1|143880.1|2
1737442580000|2025-01-21 06:56:20|143980.5|143880.5|143954.4|143854.4|143980.5|143880.5|143954.4|143854.4|9
1737442590000|2025-01-21 06:56:30|143954.6|143854.6|144004.5|143804.5|144005|143854.6|143954.1|143804.4|12
1737442600000|2025-01-21 06:56:40|144005.1|143805.1|143954.7|143854.7|144005.1|143855.1|143954.1|143804.5|13
1737442610000|2025-01-21 06:56:50|143954.1|143854.1|143954.7|143854.7|143955.1|143855.1|143954.1|143854.1|4
1737442620000|2025-01-21 06:57:00|143955.1|143855.1|143955.1|143855.1|143955.1|143855.1|143955.1|143855.1|1
1737442630000|2025-01-21 06:57:10|143950.1|143850.1|143946.9|143846.9|143958.8|143858.8|143946.9|143846.9|9
1737442640000|2025-01-21 06:57:20|143946.4|143846.4|143935.5|143835.5|143946.4|143846.4|143935.5|143835.5|7
1737442650000|2025-01-21 06:57:30|143936.1|143836.1|143935.5|143835.5|143936.1|143836.1|143935|143835|10
1737442660000|2025-01-21 06:57:40|143935|143835|143935|143835|143935.5|143835.5|143935|143835|11
1737442670000|2025-01-21 06:57:50|143940|143840|143950|143850|143951.5|143851.5|143940|143840|10
1737442690000|2025-01-21 06:58:10|143950.1|143850.1|143950.1|143850.1|143950.1|143850.1|143950.1|143850.1|1
1737442700000|2025-01-21 06:58:20|143945|143845|143945|143845|143945|143845|143945|143845|1
1737442710000|2025-01-21 06:58:30|143944.5|143844.5|143946.1|143846.1|143946.1|143846.1|143944.5|143844.5|3
1737442720000|2025-01-21 06:58:40|143946.5|143846.5|143935|143835|143946.5|143846.5|143935|143835|3
1737442740000|2025-01-21 06:59:00|143925|143825|143930|143830|143932.9|143832.9|143925|143825|3
1737442750000|2025-01-21 06:59:10|143934.4|143834.4|143935|143835|143936.9|143836.9|143934.4|143834.4|4
1737442760000|2025-01-21 06:59:20|143937.4|143837.4|143940.5|143840.5|143940.5|143840.5|143937.4|143837.4|2
1737442770000|2025-01-21 06:59:30|143940.1|143840.1|143939.2|143839.2|143940.1|143840.1|143939.2|143839.2|3
1737442780000|2025-01-21 06:59:40|143939.5|143839.5|143939.5|143839.5|143939.5|143839.5|143939.5|143839.5|1
1737442790000|2025-01-21 06:59:50|143939.2|143839.2|143939.5|143839.5|143939.5|143839.5|143939.2|143839.2|2
1737442800000|2025-01-21 07:00:00|143939.2|143839.2|143939.5|143839.5|143939.5|143839.5|143939.2|143839.2|2
1737442810000|2025-01-21 07:00:10|143945.5|143845.5|143947|143847|143947|143847|143945.5|143845.5|2
1737442850000|2025-01-21 07:00:50|143952.5|143852.5|143952.5|143852.5|143952.5|143852.5|143952.5|143852.5|1
1737442860000|2025-01-21 07:01:00|143961.5|143861.5|143990.5|143890.5|143991.5|143891.5|143961.5|143861.5|9
1737442870000|2025-01-21 07:01:10|143985.5|143885.5|143985.5|143885.5|143985.5|143885.5|143985.5|143885.5|1
1737442890000|2025-01-21 07:01:30|143985.1|143885.1|143985.1|143885.1|143985.1|143885.1|143985.1|143885.1|1
1737442900000|2025-01-21 07:01:40|143985|143885|143985|143885|143985|143885|143985|143885|1
1737442910000|2025-01-21 07:01:50|143977.1|143877.1|143952.5|143852.5|143977.1|143877.1|143952.5|143852.5|5
1737442920000|2025-01-21 07:02:00|143950.1|143850.1|143940|143840|143950.1|143850.1|143940|143840|14
1737442930000|2025-01-21 07:02:10|143940.5|143840.5|143940.1|143840.1|143940.5|143840.5|143940|143840|6
1737442940000|2025-01-21 07:02:20|143940.5|143840.5|143940.1|143840.1|143940.5|143840.5|143940.1|143840.1|4
1737442950000|2025-01-21 07:02:30|143940.5|143840.5|143940|143840|143940.5|143840.5|143940|143840|10
1737442960000|2025-01-21 07:02:40|143940.5|143840.5|143930.1|143830.1|143940.5|143840.5|143930.1|143830.1|3
1737442970000|2025-01-21 07:02:50|143935.1|143835.1|143939.5|143839.5|143939.5|143839.5|143935.1|143835.1|3
1737442980000|2025-01-21 07:03:00|143938.5|143838.5|143940|143840|143940|143840|143938.5|143838.5|2
1737442990000|2025-01-21 07:03:10|143939.5|143839.5|143946.5|143846.5|143946.5|143846.5|143939.5|143839.5|3
1737443000000|2025-01-21 07:03:20|143947.1|143847.1|143947.1|143847.1|143947.1|143847.1|143947.1|143847.1|1
1737443030000|2025-01-21 07:03:50|143947.5|143847.5|143947.5|143847.5|143947.5|143847.5|143947.5|143847.5|1
1737443050000|2025-01-21 07:04:10|143947.1|143847.1|143947.5|143847.5|143947.5|143847.5|143947.1|143847.1|2
1737443060000|2025-01-21 07:04:20|143947.1|143847.1|143966|143866|143966|143866|143947.1|143847.1|6
1737443070000|2025-01-21 07:04:30|143968.5|143868.5|143989.1|143889.1|143989.1|143889.1|143968.5|143868.5|5
1737443080000|2025-01-21 07:04:40|143991.1|143891.1|143986.5|143886.5|143991.5|143891.5|143986.5|143886.5|7
1737443090000|2025-01-21 07:04:50|143987.1|143887.1|143987.1|143887.1|143987.1|143887.1|143986.5|143886.5|5
1737443100000|2025-01-21 07:05:00|143986.5|143886.5|143987|143887|143987.1|143887.1|143986.5|143886.5|7
1737443110000|2025-01-21 07:05:10|143986.5|143886.5|143986.5|143886.5|143986.5|143886.5|143986.5|143886.5|1
1737443120000|2025-01-21 07:05:20|143987|143887|143987|143887|143987|143887|143986.5|143886.5|3
1737443130000|2025-01-21 07:05:30|143986.5|143886.5|143987.1|143887.1|143987.1|143887.1|143986.5|143886.5|4
1737443140000|2025-01-21 07:05:40|143986.5|143886.5|143986.5|143886.5|143987.1|143887.1|143986.5|143886.5|7
1737443150000|2025-01-21 07:05:50|143987.1|143887.1|143986.5|143886.5|143987.1|143887.1|143986.5|143886.5|2
1737443160000|2025-01-21 07:06:00|143987|143887|143986.5|143886.5|143987|143887|143986.1|143886.1|7
1737443170000|2025-01-21 07:06:10|143987|143887|143975|143875|143987|143887|143965|143865|6
1737443190000|2025-01-21 07:06:30|143980|143880|143992.1|143892.1|143992.1|143892.1|143980|143880|3
1737443200000|2025-01-21 07:06:40|143991.5|143891.5|143965|143865|143991.5|143891.5|143965|143865|7
1737443210000|2025-01-21 07:06:50|143955|143855|143955|143855|143955|143855|143955|143855|1
1737443220000|2025-01-21 07:07:00|143955.1|143855.1|143960.1|143860.1|143960.1|143860.1|143955.1|143855.1|2
1737443230000|2025-01-21 07:07:10|143960.5|143860.5|143960.5|143860.5|143960.5|143860.5|143960.5|143860.5|1
1737443250000|2025-01-21 07:07:30|143967.6|143867.6|143967.6|143867.6|143967.6|143867.6|143967.6|143867.6|1
1737443260000|2025-01-21 07:07:40|143960.5|143860.5|143960.5|143860.5|143960.5|143860.5|143960.5|143860.5|1
1737443270000|2025-01-21 07:07:50|143961|143861|143960.5|143860.5|143961|143861|143960.5|143860.5|2
1737443280000|2025-01-21 07:08:00|143968.6|143868.6|143982.1|143882.1|143982.1|143882.1|143968.6|143868.6|6
1737443290000|2025-01-21 07:08:10|143982|143882|143981.5|143881.5|143982|143882|143981.5|143881.5|4
1737443310000|2025-01-21 07:08:30|143975.1|143875.1|143963.5|143863.5|143975.1|143875.1|143963.5|143863.5|3
1737443320000|2025-01-21 07:08:40|143963.1|143863.1|143930.1|143830.1|143963.1|143863.1|143930|143830|9
1737443330000|2025-01-21 07:08:50|143929.5|143829.5|143922.4|143822.4|143929.5|143829.5|143922.3|143822.3|3
1737443340000|2025-01-21 07:09:00|143922.3|143822.3|143895|143795|143922.4|143822.4|143895|143795|7
1737443350000|2025-01-21 07:09:10|143894.5|143794.5|143876.5|143776.5|143894.5|143794.5|143875.5|143775.5|10
1737443360000|2025-01-21 07:09:20|143901.1|143801.1|143927.5|143727.5|143935.5|143801.1|143901.1|143727|11
1737443370000|2025-01-21 07:09:30|143927|143727|143927.5|143727.5|143927.5|143727.5|143927|143727|2
1737443380000|2025-01-21 07:09:40|143942.5|143742.5|143916.5|143716.5|143942.5|143742.5|143916.5|143716.5|5
1737443390000|2025-01-21 07:09:50|143917.5|143717.5|143936.2|143736.2|143936.3|143736.3|143911.2|143711.2|12
1737443400000|2025-01-21 07:10:00|143939|143739|143900.1|143800.1|143963.5|143800.1|143900.1|143739|7
1737443430000|2025-01-21 07:10:30|143900|143800|143900|143800|143900|143800|143900|143800|1
1737443440000|2025-01-21 07:10:40|143900.1|143800.1|143934.5|143834.5|143934.5|143834.5|143900.1|143800.1|5
1737443450000|2025-01-21 07:10:50|143923|143823|143926.5|143826.5|143926.5|143826.5|143923|143823|3
1737443460000|2025-01-21 07:11:00|143927.1|143827.1|143915|143815|143927.1|143827.1|143915|143815|5
1737443470000|2025-01-21 07:11:10|143915.1|143815.1|143915.1|143815.1|143915.1|143815.1|143915.1|143815.1|1
1737443480000|2025-01-21 07:11:20|143910|143810|143910.1|143810.1|143910.1|143810.1|143910|143810|2
1737443490000|2025-01-21 07:11:30|143906.1|143806.1|143908.5|143808.5|143908.5|143808.5|143906.1|143806.1|2
1737443500000|2025-01-21 07:11:40|143901.4|143801.4|143900|143800|143901.6|143801.6|143898|143798|7
1737443510000|2025-01-21 07:11:50|143900.5|143800.5|143905.1|143805.1|143905.1|143805.1|143900.5|143800.5|2
1737443520000|2025-01-21 07:12:00|143905|143805|143905|143805|143905|143805|143905|143805|1
1737443530000|2025-01-21 07:12:10|143903.9|143803.9|143883.3|143783.3|143903.9|143803.9|143883.3|143783.3|8
1737443540000|2025-01-21 07:12:20|143882.8|143782.8|143882.8|143782.8|143882.8|143782.8|143882.8|143782.8|1
1737443550000|2025-01-21 07:12:30|143883|143783|143884.6|143784.6|143893.1|143793.1|143882.8|143782.8|6
1737443560000|2025-01-21 07:12:40|143881.1|143781.1|143875.4|143775.4|143884|143784|143875.4|143775.4|5
1737443570000|2025-01-21 07:12:50|143891.1|143791.1|143891.3|143791.3|143891.3|143791.3|143891.1|143791.1|2
1737443580000|2025-01-21 07:13:00|143891.2|143791.2|143873.1|143773.1|143891.2|143791.2|143873.1|143773.1|6
1737443590000|2025-01-21 07:13:10|143873|143773|143873|143773|143873|143773|143873|143773|1
1737443600000|2025-01-21 07:13:20|143875.4|143775.4|143875.4|143775.4|143875.4|143775.4|143875.4|143775.4|1
1737443610000|2025-01-21 07:13:30|143936.9|143736.9|143933.7|143733.7|143937.3|143737.3|143933.7|143733.7|5
1737443620000|2025-01-21 07:13:40|143933.3|143733.3|143932.9|143732.9|143935.2|143735.2|143932.9|143732.9|8
1737443630000|2025-01-21 07:13:50|143933.3|143733.3|143885|143785|143943.2|143807|143882.5|143733.3|12
1737443640000|2025-01-21 07:14:00|143895.1|143795.1|143902.5|143802.5|143906.5|143806.5|143895.1|143795.1|6
1737443660000|2025-01-21 07:14:20|143894.9|143794.9|143888.1|143788.1|143894.9|143794.9|143885.7|143785.7|4
1737443680000|2025-01-21 07:14:40|143889.3|143789.3|143904|143804|143904|143804|143889.3|143789.3|3
1737443690000|2025-01-21 07:14:50|143904.1|143804.1|143905.2|143805.2|143909|143809|143903.6|143803.6|8
1737443700000|2025-01-21 07:15:00|143903.8|143803.8|143923.8|143823.8|143960.5|143823.8|143891.5|143752.5|10
1737443710000|2025-01-21 07:15:10|143912.5|143812.5|143915.2|143815.2|143915.2|143815.2|143912.5|143812.5|3
1737443720000|2025-01-21 07:15:20|143915.1|143815.1|143915|143815|143915.1|143815.1|143915|143815|4
1737443730000|2025-01-21 07:15:30|143915.1|143815.1|143915|143815|143915.1|143815.1|143915|143815|2
1737443740000|2025-01-21 07:15:40|143920.5|143820.5|143966.5|143766.5|143981.9|143823.3|143920.5|143766.5|5
1737443750000|2025-01-21 07:15:50|143981.5|143781.5|143915|143815|143981.9|143815.2|143915|143781.5|4
1737443760000|2025-01-21 07:16:00|143910|143810|143910|143810|143910|143810|143910|143810|1
1737443770000|2025-01-21 07:16:10|143908.5|143808.5|143901.2|143801.2|143908.5|143808.5|143901.2|143801.2|2
1737443780000|2025-01-21 07:16:20|143905|143805|143883.1|143783.1|143905|143805|143883.1|143783.1|4
1737443800000|2025-01-21 07:16:40|143885.5|143785.5|143885.5|143785.5|143885.5|143785.5|143885.5|143785.5|1
1737443810000|2025-01-21 07:16:50|143886.1|143786.1|143886.1|143786.1|143886.1|143786.1|143886.1|143786.1|1
1737443820000|2025-01-21 07:17:00|143886.5|143786.5|143878|143778|143887.1|143787.1|143875.5|143775.5|5
1737443830000|2025-01-21 07:17:10|143873.1|143773.1|143862.5|143762.5|143873.1|143773.1|143858.5|143758.5|7
1737443840000|2025-01-21 07:17:20|143862|143762|143868.5|143768.5|143870|143770|143862|143762|5
1737443860000|2025-01-21 07:17:40|143875|143775|143863.8|143763.8|143880|143780|143863.8|143763.8|4
1737443870000|2025-01-21 07:17:50|143862.9|143762.9|143832.5|143732.5|143862.9|143762.9|143830|143730|9
1737443880000|2025-01-21 07:18:00|143832|143732|143838.7|143738.7|143901.5|143740.1|143832|143692.4|9
1737443890000|2025-01-21 07:18:10|143838.9|143738.9|143905.5|143705.5|143909.5|143743.8|143838.9|143698.5|13
1737443900000|2025-01-21 07:18:20|143840.7|143740.7|143895.5|143695.5|143903.9|143743.5|143840.7|143695.5|11
1737443910000|2025-01-21 07:18:30|143903.1|143703.1|143903.9|143703.9|143903.9|143703.9|143890.5|143690.5|8
1737443930000|2025-01-21 07:18:50|143896.3|143696.3|143865|143765|143907.7|143770.1|143853|143690.5|13
1737443940000|2025-01-21 07:19:00|143865.1|143765.1|143865.1|143765.1|143865.1|143765.1|143865.1|143765.1|1
1737443950000|2025-01-21 07:19:10|143865|143765|143885.1|143785.1|143885.1|143785.1|143865|143765|6
1737443960000|2025-01-21 07:19:20|143879.5|143779.5|143871.8|143771.8|143882.1|143782.1|143871.8|143771.8|3
1737443970000|2025-01-21 07:19:30|143871.3|143771.3|143861.6|143761.6|143871.5|143771.5|143861.6|143761.6|4
1737443980000|2025-01-21 07:19:40|143861.1|143761.1|143864|143764|143864.1|143764.1|143861.1|143761.1|3
1737443990000|2025-01-21 07:19:50|143870.1|143770.1|143870.1|143770.1|143870.1|143770.1|143870.1|143770.1|1
1737444010000|2025-01-21 07:20:10|143875.1|143775.1|143880|143780|143880|143780|143875.1|143775.1|4
1737444020000|2025-01-21 07:20:20|143887.6|143787.6|143885|143785|143887.6|143787.6|143885|143785|2
1737444040000|2025-01-21 07:20:40|143873.1|143773.1|143872.5|143772.5|143873.1|143773.1|143872.5|143772.5|2
1737444050000|2025-01-21 07:20:50|143880.1|143780.1|143880.1|143780.1|143880.1|143780.1|143880.1|143780.1|1
1737444090000|2025-01-21 07:21:30|143885|143785|143885|143785|143885|143785|143885|143785|1
1737444100000|2025-01-21 07:21:40|143880|143780|143870|143770|143880|143780|143870|143770|3
1737444110000|2025-01-21 07:21:50|143866|143766|143868.5|143768.5|143868.5|143768.5|143866|143766|2
1737444120000|2025-01-21 07:22:00|143860.5|143760.5|143835.5|143735.5|143860.5|143760.5|143834.1|143734.1|8
1737444130000|2025-01-21 07:22:10|143842.1|143742.1|143843.5|143743.5|143843.5|143743.5|143842.1|143742.1|3
1737444140000|2025-01-21 07:22:20|143842|143742|143854.5|143754.5|143854.5|143754.5|143838|143738|6
1737444150000|2025-01-21 07:22:30|143855.1|143755.1|143870|143770|143870|143770|143855.1|143755.1|3
1737444160000|2025-01-21 07:22:40|143862.5|143762.5|143863.8|143763.8|143863.8|143763.8|143862.5|143762.5|2
1737444170000|2025-01-21 07:22:50|143875.1|143775.1|143878.5|143778.5|143879.1|143779.1|143875.1|143775.1|5
1737444180000|2025-01-21 07:23:00|143878|143778|143880.5|143780.5|143880.5|143780.5|143871|143771|5
1737444210000|2025-01-21 07:23:30|143880.1|143780.1|143880.1|143780.1|143880.1|143780.1|143880.1|143780.1|1
1737444230000|2025-01-21 07:23:50|143865.1|143765.1|143860.1|143760.1|143874|143774|143860.1|143760.1|6
1737444240000|2025-01-21 07:24:00|143860|143760|143918.1|143718.1|143921.5|143760.1|143860|143716|5
1737444250000|2025-01-21 07:24:10|143917.2|143717.2|143924.5|143724.5|143924.5|143767.3|143867.3|143717.2|4
1737444260000|2025-01-21 07:24:20|143866.3|143766.3|143922.5|143722.5|143923.5|143766.3|143866.3|143722.5|3
1737444270000|2025-01-21 07:24:30|143907.5|143707.5|143907.5|143707.5|143907.5|143707.5|143907.5|143707.5|1
1737444290000|2025-01-21 07:24:50|143921.5|143721.5|143921.5|143721.5|143921.5|143721.5|143911.5|143711.5|3
1737444300000|2025-01-21 07:25:00|143911.5|143711.5|143859.5|143759.5|143921.5|143759.5|143857.1|143711.5|4
1737444370000|2025-01-21 07:26:10|143913.5|143713.5|143892|143692|143913.5|143713.5|143891.5|143691.5|5
1737444390000|2025-01-21 07:26:30|143891.1|143691.1|143882|143682|143891.1|143691.1|143880.1|143680.1|4
1737444400000|2025-01-21 07:26:40|143847.1|143747.1|143866|143666|143882|143747.1|143847.1|143664.5|8
1737444410000|2025-01-21 07:26:50|143866.1|143666.1|143870.1|143670.1|143881.5|143681.5|143866.1|143666.1|3
1737444430000|2025-01-21 07:27:10|143835.1|143735.1|143835.1|143735.1|143835.1|143735.1|143835|143735|3
1737444440000|2025-01-21 07:27:20|143835|143735|143845|143745|143845|143745|143835|143735|4
1737444470000|2025-01-21 07:27:50|143840.1|143740.1|143837.5|143737.5|143840.1|143740.1|143837.5|143737.5|2
1737444490000|2025-01-21 07:28:10|143837.1|143737.1|143837.1|143737.1|143837.1|143737.1|143837.1|143737.1|1
1737444500000|2025-01-21 07:28:20|143836.5|143736.5|143837.5|143737.5|143837.5|143737.5|143836.5|143736.5|2
1737444520000|2025-01-21 07:28:40|143837.1|143737.1|143837.1|143737.1|143837.1|143737.1|143837.1|143737.1|1
1737444530000|2025-01-21 07:28:50|143836.5|143736.5|143836.5|143736.5|143836.5|143736.5|143836.5|143736.5|1
1737444550000|2025-01-21 07:29:10|143840|143740|143813|143713|143840|143740|143812.5|143712.5|7
1737444560000|2025-01-21 07:29:20|143813.1|143713.1|143814|143714|143814|143714|143813.1|143713.1|2
1737444570000|2025-01-21 07:29:30|143814.5|143714.5|143814.5|143714.5|143814.5|143714.5|143813.5|143713.5|3
1737444580000|2025-01-21 07:29:40|143814|143714|143814|143714|143814|143714|143814|143714|1
1737444600000|2025-01-21 07:30:00|143814.5|143714.5|143814.5|143714.5|143814.5|143714.5|143814.5|143714.5|1
1737444610000|2025-01-21 07:30:10|143816.5|143716.5|143818.5|143718.5|143818.5|143718.5|143816.5|143716.5|2
1737444630000|2025-01-21 07:30:30|143818|143718|143818|143718|143819.5|143719.5|143818|143718|4
1737444640000|2025-01-21 07:30:40|143808|143708|143808.5|143708.5|143808.5|143708.5|143808|143708|4
1737444650000|2025-01-21 07:30:50|143805.1|143705.1|143797|143697|143811.5|143711.5|143797|143697|8
1737444660000|2025-01-21 07:31:00|143797.8|143697.8|143797|143697|143798.2|143698.2|143796|143696|4
1737444670000|2025-01-21 07:31:10|143797.8|143697.8|143799.2|143699.2|143807.5|143707.5|143796|143696|8
1737444680000|2025-01-21 07:31:20|143807.5|143707.5|143795.5|143695.5|143808.5|143708.5|143795.5|143695.5|9
1737444690000|2025-01-21 07:31:30|143802|143702|143840|143740|143840|143740|143800|143700|12
1737444700000|2025-01-21 07:31:40|143851|143751|143867.5|143767.5|143868.5|143768.5|143851|143751|5
1737444710000|2025-01-21 07:31:50|143869.1|143769.1|143869.1|143769.1|143869.1|143769.1|143869.1|143769.1|1
1737444720000|2025-01-21 07:32:00|143857.1|143757.1|143856.5|143756.5|143857.1|143757.1|143856.5|143756.5|2
1737444730000|2025-01-21 07:32:10|143856.1|143756.1|143850|143750|143857|143757|143850|143750|4
1737444740000|2025-01-21 07:32:20|143847|143747|143843.3|143743.3|143847|143747|143843.3|143743.3|2
1737444750000|2025-01-21 07:32:30|143843.2|143743.2|143812.1|143712.1|143888.5|143743.2|143811.5|143680.8|9
1737444770000|2025-01-21 07:32:50|143811.5|143711.5|143853|143653|143853.8|143711.5|143811.5|143652.1|4
1737444780000|2025-01-21 07:33:00|143861.5|143661.5|143861.5|143661.5|143861.5|143661.5|143852|143652|6
1737444790000|2025-01-21 07:33:10|143847.5|143647.5|143861.5|143661.5|143861.5|143661.5|143846.5|143646.5|4
1737444800000|2025-01-21 07:33:20|143800.1|143700.1|143832.5|143632.5|143832.5|143700.1|143777|143618.5|8
1737444810000|2025-01-21 07:33:30|143816.5|143616.5|143760|143660|143832.5|143665.1|143760|143616.5|10
1737444820000|2025-01-21 07:33:40|143767.5|143667.5|143746.3|143646.3|143768.8|143668.8|143735.1|143635.1|6
1737444830000|2025-01-21 07:33:50|143735.1|143635.1|143747.5|143647.5|143747.5|143647.5|143730|143630|3
1737444840000|2025-01-21 07:34:00|143740|143640|143747.5|143647.5|143747.5|143647.5|143740|143640|2
1737444850000|2025-01-21 07:34:10|143746.8|143646.8|143716.5|143616.5|143746.8|143646.8|143710|143610|11
1737444860000|2025-01-21 07:34:20|143717|143617|143732|143632|143732|143632|143717|143617|3
1737444870000|2025-01-21 07:34:30|143731.5|143631.5|143738.8|143638.8|143738.8|143638.8|143727|143627|6
1737444880000|2025-01-21 07:34:40|143740|143640|143765.1|143665.1|143765.1|143665.1|143740|143640|7
1737444900000|2025-01-21 07:35:00|143797.5|143597.5|143803.3|143603.3|143803.3|143603.3|143797.5|143597.5|2
1737444910000|2025-01-21 07:35:10|143763.5|143663.5|143758.1|143658.1|143765.1|143665.1|143758.1|143658.1|3
1737444920000|2025-01-21 07:35:20|143756.3|143656.3|143798.5|143598.5|143813.5|143656.3|143756.3|143598.5|3
1737444930000|2025-01-21 07:35:30|143812.5|143612.5|143797|143597|143812.5|143649.1|143749.1|143588.5|16
1737444940000|2025-01-21 07:35:40|143801.5|143601.5|143803.5|143603.5|143803.5|143603.5|143788.5|143588.5|6
1737444950000|2025-01-21 07:35:50|143797|143597|143747.1|143647.1|143797|143647.1|143747.1|143597|2
1737444970000|2025-01-21 07:36:10|143747|143647|143751.5|143651.5|143751.5|143651.5|143747|143647|3
1737444980000|2025-01-21 07:36:20|143737.5|143637.5|143755.1|143655.1|143755.1|143655.1|143733.5|143633.5|14
1737445060000|2025-01-21 07:37:40|143756.5|143656.5|143756.5|143656.5|143756.5|143656.5|143756.5|143656.5|1
1737445070000|2025-01-21 07:37:50|143784|143684|143811.5|143711.5|143816.5|143716.5|143784|143684|11
1737445080000|2025-01-21 07:38:00|143812.1|143712.1|143811.5|143711.5|143812.1|143712.1|143811.5|143711.5|2
1737445090000|2025-01-21 07:38:10|143812|143712|143812|143712|143812|143712|143812|143712|1
1737445100000|2025-01-21 07:38:20|143811.5|143711.5|143808.1|143708.1|143812|143712|143808.1|143708.1|3
1737445110000|2025-01-21 07:38:30|143808.8|143708.8|143815.5|143715.5|143815.5|143715.5|143808.8|143708.8|2
1737445120000|2025-01-21 07:38:40|143801.5|143701.5|143814.5|143714.5|143814.5|143714.5|143801.5|143701.5|2
1737445130000|2025-01-21 07:38:50|143801.5|143701.5|143820.1|143720.1|143831.5|143731.5|143801.5|143701.5|7
1737445140000|2025-01-21 07:39:00|143820|143720|143820|143720|143820|143720|143820|143720|1
1737445150000|2025-01-21 07:39:10|143807.5|143707.5|143823.5|143623.5|143832.5|143707.5|143773.5|143619.5|12
1737445160000|2025-01-21 07:39:20|143833.5|143633.5|143833.5|143633.5|143833.5|143633.5|143819.5|143619.5|8
1737445170000|2025-01-21 07:39:30|143821.5|143621.5|143820.5|143620.5|143831.5|143631.5|143820.5|143620.5|4
1737445180000|2025-01-21 07:39:40|143831.5|143631.5|143826.5|143626.5|143836.5|143636.5|143821.5|143621.5|10
1737445190000|2025-01-21 07:39:50|143836.5|143636.5|143833.5|143633.5|143836.5|143636.5|143827.5|143627.5|4
1737445200000|2025-01-21 07:40:00|143788.1|143688.1|143818.5|143718.5|143831.5|143731.5|143788.1|143688.1|9
1737445210000|2025-01-21 07:40:10|143868.5|143668.5|143868.5|143668.5|143868.5|143668.5|143868.5|143668.5|1
1737445220000|2025-01-21 07:40:20|143882.5|143682.5|143882.5|143682.5|143882.5|143682.5|143882.5|143682.5|1
1737445240000|2025-01-21 07:40:40|143830|143730|143840|143740|143840|143740|143830|143730|2
1737445250000|2025-01-21 07:40:50|143830.3|143730.3|143830|143730|143830.3|143730.3|143830|143730|2
1737445270000|2025-01-21 07:41:10|143835.1|143735.1|143840|143740|143840|143740|143835.1|143735.1|2
1737445280000|2025-01-21 07:41:20|143832.5|143732.5|143832.5|143732.5|143832.5|143732.5|143832.5|143732.5|1
1737445290000|2025-01-21 07:41:30|143840|143740|143840|143740|143840|143740|143840|143740|1
1737445340000|2025-01-21 07:42:20|143835|143735|143808.5|143708.5|143835|143735|143808.5|143708.5|4
1737445350000|2025-01-21 07:42:30|143808|143708|143806.1|143706.1|143808.5|143708.5|143806.1|143706.1|4
1737445360000|2025-01-21 07:42:40|143808|143708|143808.5|143708.5|143808.5|143708.5|143808|143708|7
1737445370000|2025-01-21 07:42:50|143808|143708|143805|143705|143808|143708|143805|143705|5
1737445380000|2025-01-21 07:43:00|143808.5|143708.5|143809|143709|143809|143709|143808.5|143708.5|3
1737445390000|2025-01-21 07:43:10|143808|143708|143816.5|143716.5|143816.5|143716.5|143801.5|143701.5|6
1737445400000|2025-01-21 07:43:20|143803.5|143703.5|143802.5|143702.5|143816.5|143716.5|143801.5|143701.5|4
1737445410000|2025-01-21 07:43:30|143814.5|143714.5|143815.5|143715.5|143817.5|143717.5|143803.5|143703.5|7
1737445420000|2025-01-21 07:43:40|143803.5|143703.5|143806.5|143706.5|143818.5|143718.5|143802.5|143702.5|15
1737445430000|2025-01-21 07:43:50|143818.5|143718.5|143814.5|143714.5|143818.5|143718.5|143801.5|143701.5|10
1737445440000|2025-01-21 07:44:00|143803.5|143703.5|143803.5|143703.5|143819.5|143719.5|143803.5|143703.5|17
1737445450000|2025-01-21 07:44:10|143817.5|143717.5|143824|143724|143824|143724|143803.5|143703.5|15
1737445460000|2025-01-21 07:44:20|143830|143730|143830|143730|143830|143730|143830|143730|1
1737445490000|2025-01-21 07:44:50|143840|143740|143840|143740|143840|143740|143840|143740|1
1737445510000|2025-01-21 07:45:10|143849.5|143749.5|143882.5|143782.5|143882.5|143782.5|143849.5|143749.5|5
1737445520000|2025-01-21 07:45:20|143867.5|143767.5|143883.3|143783.3|143888|143788|143867.5|143767.5|7
1737445530000|2025-01-21 07:45:30|143883.2|143783.2|143883.2|143783.2|143883.2|143783.2|143883.2|143783.2|1
1737445550000|2025-01-21 07:45:50|143880|143780|143860.5|143760.5|143880|143780|143848.5|143748.5|8
1737445560000|2025-01-21 07:46:00|143849.5|143749.5|143860.1|143760.1|143860.5|143760.5|143849.5|143749.5|3
1737445570000|2025-01-21 07:46:10|143860|143760|143860|143760|143860|143760|143860|143760|1
1737445610000|2025-01-21 07:46:50|143865.1|143765.1|143862|143762|143865.1|143765.1|143862|143762|2
1737445620000|2025-01-21 07:47:00|143860|143760|143872.5|143772.5|143881.5|143781.5|143860|143760|12
1737445630000|2025-01-21 07:47:10|143874.5|143774.5|143866.5|143766.5|143876.5|143776.5|143865.5|143765.5|4
1737445640000|2025-01-21 07:47:20|143876.5|143776.5|143876.5|143776.5|143878.5|143778.5|143866.5|143766.5|5
1737445650000|2025-01-21 07:47:30|143879.5|143779.5|143879.5|143779.5|143879.5|143779.5|143879.5|143779.5|1
1737445660000|2025-01-21 07:47:40|143868.5|143768.5|143868.5|143768.5|143868.5|143768.5|143868.5|143768.5|1
1737445670000|2025-01-21 07:47:50|143877.5|143777.5|143877.5|143777.5|143877.5|143777.5|143877.5|143777.5|1
1737445680000|2025-01-21 07:48:00|143879.5|143779.5|143881.5|143781.5|143881.5|143781.5|143868.5|143768.5|3
1737445700000|2025-01-21 07:48:20|143872.5|143772.5|143916.5|143816.5|143916.5|143816.5|143872.5|143772.5|6
1737445710000|2025-01-21 07:48:30|143906.5|143806.5|143914.5|143814.5|143914.5|143814.5|143904.5|143804.5|6
1737445720000|2025-01-21 07:48:40|143906.2|143806.2|143920|143820|143920|143820|143887.1|143787.1|6
1737445730000|2025-01-21 07:48:50|143915.1|143815.1|143915.1|143815.1|143915.1|143815.1|143915.1|143815.1|1
1737445740000|2025-01-21 07:49:00|143915|143815|143920.1|143820.1|143920.1|143820.1|143915|143815|2
1737445750000|2025-01-21 07:49:10|143930.1|143830.1|143930.1|143830.1|143930.1|143830.1|143930.1|143830.1|1
1737445760000|2025-01-21 07:49:20|143926.3|143826.3|143982.5|143782.5|143982.5|143826.3|143926.3|143782.5|2
1737445770000|2025-01-21 07:49:30|143968.5|143768.5|143981.5|143781.5|143981.5|143781.5|143965.5|143765.5|4
1737445780000|2025-01-21 07:49:40|143923.1|143823.1|143922.1|143822.1|143923.8|143823.8|143922.1|143822.1|4
1737445800000|2025-01-21 07:50:00|143922|143822|143922|143822|143923|143823|143922|143822|6
1737445810000|2025-01-21 07:50:10|143921.5|143821.5|143920.1|143820.1|143923|143823|143910.1|143810.1|8
1737445820000|2025-01-21 07:50:20|143919.5|143819.5|143929.1|143829.1|143929.5|143829.5|143919.5|143819.5|5
1737445830000|2025-01-21 07:50:30|143928.5|143828.5|143923.8|143823.8|143931.5|143831.5|143923.8|143823.8|4
1737445850000|2025-01-21 07:50:50|143922|143822|143922|143822|143922|143822|143922|143822|1
1737445860000|2025-01-21 07:51:00|143922.1|143822.1|143970.1|143870.1|143970.1|143870.1|143922.1|143822.1|8
1737445870000|2025-01-21 07:51:10|143970|143870|143971.5|143871.5|143971.5|143871.5|143970|143870|2
1737445880000|2025-01-21 07:51:20|143958.5|143858.5|143957.1|143857.1|143964.5|143864.5|143954.5|143854.5|5
1737445890000|2025-01-21 07:51:30|143955.3|143855.3|143987.1|143787.1|143996.5|143860.5|143955.3|143787.1|6
1737445900000|2025-01-21 07:51:40|143986.2|143786.2|143987.5|143787.5|143987.5|143787.5|143973.5|143773.5|7
1737445910000|2025-01-21 07:51:50|143990.5|143790.5|143986.5|143786.5|143990.5|143790.5|143977.5|143777.5|4
1737445920000|2025-01-21 07:52:00|143972.5|143772.5|143978|143778|143978|143778|143972.5|143772.5|2
1737445940000|2025-01-21 07:52:20|143986.5|143786.5|143977.2|143777.2|143986.5|143786.5|143977.2|143777.2|3
1737445950000|2025-01-21 07:52:30|143977.3|143777.3|143977.3|143777.3|143977.3|143777.3|143977.3|143777.3|1
1737445960000|2025-01-21 07:52:40|143983.5|143783.5|143935.5|143835.5|143983.5|143835.5|143920|143783.5|5
1737445970000|2025-01-21 07:52:50|143985.5|143785.5|143985.5|143785.5|143985.5|143785.5|143972.3|143772.3|3
1737445980000|2025-01-21 07:53:00|143972.7|143772.7|143973.7|143773.7|143985.5|143785.5|143972.7|143772.7|3
1737445990000|2025-01-21 07:53:10|143923.7|143823.7|143923.7|143823.7|143923.7|143823.7|143923.7|143823.7|1
1737446000000|2025-01-21 07:53:20|143935.5|143835.5|143950|143850|143950|143850|143932.1|143832.1|5
1737446010000|2025-01-21 07:53:30|143940|143840|143948.5|143848.5|143951.5|143851.5|143940|143840|8
1737446020000|2025-01-21 07:53:40|143949.5|143849.5|143950.5|143850.5|143950.5|143850.5|143939.9|143839.9|5
1737446030000|2025-01-21 07:53:50|143952.5|143852.5|143952.5|143852.5|143952.5|143852.5|143952.5|143852.5|1
1737446040000|2025-01-21 07:54:00|143939.7|143839.7|143950.5|143850.5|143950.5|143850.5|143939.7|143839.7|2
1737446050000|2025-01-21 07:54:10|143939.7|143839.7|143950.5|143850.5|143950.5|143850.5|143939.7|143839.7|2
1737446060000|2025-01-21 07:54:20|143938.9|143838.9|144055.5|143855.5|144070.5|143907.5|143938.9|143838.9|10
1737446070000|2025-01-21 07:54:30|144061.5|143861.5|144061.5|143861.5|144061.5|143861.5|144048.5|143848.5|8
1737446080000|2025-01-21 07:54:40|144051.5|143851.5|144032.5|143832.5|144051.5|143851.5|144026.5|143826.5|10
1737446090000|2025-01-21 07:54:50|144027.5|143827.5|144032.5|143832.5|144032.5|143832.5|144027.5|143827.5|4
1737446100000|2025-01-21 07:55:00|144028.5|143828.5|144012.2|143812.2|144032.5|143832.5|144012.2|143812.2|11
1737446110000|2025-01-21 07:55:10|144013.8|143813.8|144021.5|143821.5|144021.5|143821.5|144012.2|143812.2|3
1737446130000|2025-01-21 07:55:30|144006.1|143806.1|144037|143837|144037|143837|144006.1|143806.1|2
1737446140000|2025-01-21 07:55:40|144040|143840|144051.5|143851.5|144055.5|143855.5|144040|143840|5
1737446150000|2025-01-21 07:55:50|144038.5|143838.5|144070.5|143870.5|144070.5|143870.5|144037.5|143837.5|7
1737446160000|2025-01-21 07:56:00|144058.7|143858.7|144013.8|143913.8|144063.8|143913.8|144013.8|143858.7|3
1737446170000|2025-01-21 07:56:10|144021.5|143921.5|144013.5|143913.5|144021.5|143921.5|144006.5|143906.5|4
1737446190000|2025-01-21 07:56:30|144001.5|143901.5|144001.5|143901.5|144001.5|143901.5|144001.5|143901.5|1
1737446200000|2025-01-21 07:56:40|144012.5|143912.5|144012.5|143912.5|144012.5|143912.5|144012.5|143912.5|1
1737446220000|2025-01-21 07:57:00|144011.5|143911.5|144013.5|143913.5|144015.5|143915.5|144002.5|143902.5|6
1737446230000|2025-01-21 07:57:10|144002.5|143902.5|144002.5|143902.5|144002.5|143902.5|144002.5|143902.5|1
1737446250000|2025-01-21 07:57:30|144015.5|143915.5|144015.5|143915.5|144015.5|143915.5|144015.5|143915.5|1
1737446260000|2025-01-21 07:57:40|144000.5|143900.5|144015.5|143915.5|144015.5|143915.5|144000.5|143900.5|2
1737446290000|2025-01-21 07:58:10|144016.5|143916.5|144016.5|143916.5|144016.5|143916.5|144016.5|143916.5|1
1737446300000|2025-01-21 07:58:20|144007|143907|143999.5|143899.5|144014.5|143914.5|143999.5|143899.5|7
1737446310000|2025-01-21 07:58:30|144013.5|143913.5|143999.5|143899.5|144013.5|143913.5|143999.5|143899.5|4
1737446330000|2025-01-21 07:58:50|144013.5|143913.5|144014.5|143914.5|144014.5|143914.5|144013.5|143913.5|2
1737446340000|2025-01-21 07:59:00|144008|143908|144008.3|143908.3|144016.5|143916.5|144008|143908|4
1737446350000|2025-01-21 07:59:10|144016.5|143916.5|144014.5|143914.5|144016.5|143916.5|144001.5|143901.5|4
1737446370000|2025-01-21 07:59:30|143999.5|143899.5|144014.5|143914.5|144014.5|143914.5|143999.5|143899.5|2
1737446390000|2025-01-21 07:59:50|143999.5|143899.5|143999.5|143899.5|143999.5|143899.5|143999.5|143899.5|1
1737446400000|2025-01-21 08:00:00|144013.5|143913.5|144012.5|143912.5|144013.5|143913.5|143998.5|143898.5|12
1737446410000|2025-01-21 08:00:10|143998.5|143898.5|144013.2|143913.2|144021.5|143921.5|143998.5|143898.5|5
1737446420000|2025-01-21 08:00:20|144021.5|143921.5|144010.1|143910.1|144021.5|143921.5|144008.5|143908.5|3
1737446460000|2025-01-21 08:01:00|144019|143919|144009.5|143909.5|144019|143919|144008.5|143908.5|5
1737446480000|2025-01-21 08:01:20|144020.1|143920.1|144005.1|143905.1|144020.1|143920.1|144005.1|143905.1|3
1737446490000|2025-01-21 08:01:30|144020.1|143920.1|144020.1|143920.1|144020.1|143920.1|144020.1|143920.1|1
1737446500000|2025-01-21 08:01:40|144010.5|143910.5|144010.5|143910.5|144010.5|143910.5|144010.5|143910.5|1
1737446510000|2025-01-21 08:01:50|144009.5|143909.5|144010.1|143910.1|144010.1|143910.1|144009.5|143909.5|2
1737446520000|2025-01-21 08:02:00|144009.5|143909.5|144009.5|143909.5|144013|143913|144009.5|143909.5|3
1737446530000|2025-01-21 08:02:10|144013.2|143913.2|144009.5|143909.5|144013.2|143913.2|144009.5|143909.5|3
1737446540000|2025-01-21 08:02:20|144013|143913|144013.2|143913.2|144013.2|143913.2|144013|143913|2
1737446550000|2025-01-21 08:02:30|144014|143914|144017.5|143917.5|144031.5|143931.5|144014|143914|5
1737446570000|2025-01-21 08:02:50|144031.5|143931.5|144035.1|143935.1|144035.1|143935.1|144029.5|143929.5|3
1737446580000|2025-01-21 08:03:00|144046.3|143946.3|144043.9|143943.9|144053.1|143953.1|144043.8|143943.8|5
1737446590000|2025-01-21 08:03:10|144055.5|143955.5|144061.1|143961.1|144073.1|143973.1|144055.5|143955.5|5
1737446620000|2025-01-21 08:03:40|144061|143961|144061|143961|144061|143961|144061|143961|1
1737446650000|2025-01-21 08:04:10|144062.1|143962.1|144061|143961|144062.1|143962.1|144061|143961|2
1737446680000|2025-01-21 08:04:40|144055.1|143955.1|144050|143950|144055.1|143955.1|144050|143950|2
1737446700000|2025-01-21 08:05:00|144055.5|143955.5|144066.1|143966.1|144067.9|143967.9|144055.5|143955.5|5
1737446710000|2025-01-21 08:05:10|144066.3|143966.3|144055.1|143955.1|144067.4|143967.4|144055.1|143955.1|4
1737446720000|2025-01-21 08:05:20|144047.5|143947.5|144036.5|143936.5|144047.5|143947.5|144036.5|143936.5|5
1737446730000|2025-01-21 08:05:30|144037.5|143937.5|144045.4|143945.4|144045.4|143945.4|144037.5|143937.5|10
1737446740000|2025-01-21 08:05:40|144039.1|143939.1|144039.5|143939.5|144039.5|143939.5|144039.1|143939.1|2
1737446760000|2025-01-21 08:06:00|144035.1|143935.1|144005|143905|144035.1|143935.1|144005|143905|10
1737446770000|2025-01-21 08:06:10|144012|143912|143994.5|143894.5|144012|143912|143994.5|143894.5|4
1737446780000|2025-01-21 08:06:20|143995|143895|143995|143895|143995|143895|143995|143895|1
1737446790000|2025-01-21 08:06:30|143996|143896|144017|143917|144023.5|143923.5|143993.5|143893.5|8
1737446800000|2025-01-21 08:06:40|144016.2|143916.2|144031.5|143931.5|144031.5|143931.5|144016.2|143916.2|4
1737446810000|2025-01-21 08:06:50|144017.5|143917.5|144017.5|143917.5|144017.5|143917.5|144017.5|143917.5|1
1737446820000|2025-01-21 08:07:00|144031.5|143931.5|144052.5|143952.5|144052.5|143952.5|144031.5|143931.5|5
1737446840000|2025-01-21 08:07:20|144051.1|143951.1|144061.5|143961.5|144061.5|143961.5|144048.5|143948.5|4
1737446850000|2025-01-21 08:07:30|144050.1|143950.1|144029|143929|144050.1|143950.1|144029|143929|4
1737446860000|2025-01-21 08:07:40|144029.5|143929.5|144030.1|143930.1|144030.1|143930.1|144029.5|143929.5|2
1737446870000|2025-01-21 08:07:50|144029.5|143929.5|144029.5|143929.5|144029.5|143929.5|144029|143929|4
1737446880000|2025-01-21 08:08:00|144029.1|143929.1|144020|143920|144029.1|143929.1|144012.5|143912.5|7
1737446890000|2025-01-21 08:08:10|144011.5|143911.5|144017.5|143917.5|144022.5|143922.5|144008.5|143908.5|8
1737446900000|2025-01-21 08:08:20|144021.5|143921.5|144022.5|143922.5|144022.5|143922.5|144008.5|143908.5|4
1737446910000|2025-01-21 08:08:30|144016.3|143916.3|144022.5|143922.5|144023.5|143923.5|144008.5|143908.5|7
1737446920000|2025-01-21 08:08:40|144016.3|143916.3|144008.5|143908.5|144022.5|143922.5|144008.5|143908.5|3
1737446930000|2025-01-21 08:08:50|144021.5|143921.5|144035|143935|144035.1|143935.1|144021.5|143921.5|4
1737446950000|2025-01-21 08:09:10|144035.1|143935.1|144035.1|143935.1|144035.1|143935.1|144035.1|143935.1|1
1737446960000|2025-01-21 08:09:20|144047.5|143947.5|144067|143867|144067|143947.5|144016.1|143857.3|9
1737446970000|2025-01-21 08:09:30|144068|143868|144071.5|143871.5|144072.5|143872.5|144057.3|143857.3|5
1737446980000|2025-01-21 08:09:40|144056.5|143856.5|144056.5|143856.5|144056.5|143856.5|144056.5|143856.5|1
1737446990000|2025-01-21 08:09:50|144071.5|143871.5|144071.5|143871.5|144071.5|143871.5|144057.5|143857.5|3
1737447000000|2025-01-21 08:10:00|144057.3|143857.3|144048.5|143848.5|144071.5|143871.5|144036.7|143836.7|10
1737447010000|2025-01-21 08:10:10|144034.3|143834.3|144031.7|143831.7|144047.5|143847.5|144031.7|143831.7|5
1737447020000|2025-01-21 08:10:20|144045.5|143845.5|144028.1|143828.1|144045.5|143845.5|144028.1|143828.1|3
1737447030000|2025-01-21 08:10:30|144041.5|143841.5|144042.5|143842.5|144042.5|143842.5|144030.3|143830.3|4
1737447040000|2025-01-21 08:10:40|144031.5|143831.5|143965.3|143865.3|144042.5|143878.5|143965.3|143828.3|8
1737447050000|2025-01-21 08:10:50|143975.5|143875.5|143964.9|143864.9|143975.5|143875.5|143964.9|143864.9|2
1737447060000|2025-01-21 08:11:00|143975.5|143875.5|143964.9|143864.9|143975.5|143875.5|143964.9|143864.9|2
1737447070000|2025-01-21 08:11:10|143975.5|143875.5|143963.2|143863.2|143975.5|143875.5|143957.7|143857.7|6
1737447090000|2025-01-21 08:11:30|143944.9|143844.9|143938.5|143838.5|143954.5|143854.5|143938.5|143838.5|5
1737447100000|2025-01-21 08:11:40|143952.5|143852.5|143965.5|143865.5|143965.5|143865.5|143945.5|143845.5|6
1737447110000|2025-01-21 08:11:50|143949.5|143849.5|143949.9|143849.9|143961.5|143861.5|143949.5|143849.5|4
1737447120000|2025-01-21 08:12:00|143960.5|143860.5|143956.5|143856.5|143960.5|143860.5|143944.3|143844.3|5
1737447130000|2025-01-21 08:12:10|143943.7|143843.7|143939.5|143839.5|143958.5|143858.5|143939.5|143839.5|6
1737447140000|2025-01-21 08:12:20|143937.5|143837.5|143963.5|143863.5|143963.5|143863.5|143937.5|143837.5|12
1737447150000|2025-01-21 08:12:30|143965.1|143865.1|143961.5|143861.5|143965.1|143865.1|143959.5|143859.5|3
1737447180000|2025-01-21 08:13:00|143946.5|143846.5|143946.5|143846.5|143946.5|143846.5|143946.5|143846.5|1
1737447190000|2025-01-21 08:13:10|143940.1|143840.1|143940|143840|143940.1|143840.1|143940|143840|2
1737447200000|2025-01-21 08:13:20|143940.1|143840.1|143940.1|143840.1|143940.1|143840.1|143940.1|143840.1|1
1737447240000|2025-01-21 08:14:00|143945.1|143845.1|143945.1|143845.1|143945.1|143845.1|143945.1|143845.1|1
1737447250000|2025-01-21 08:14:10|143950.5|143850.5|143957|143857|143957|143857|143950.5|143850.5|2
1737447260000|2025-01-21 08:14:20|143960|143860|143975.5|143875.5|143975.5|143875.5|143956.2|143856.2|10
1737447270000|2025-01-21 08:14:30|143978.5|143878.5|143975.5|143875.5|143987.5|143887.5|143967.5|143867.5|6
1737447280000|2025-01-21 08:14:40|143983.5|143883.5|143981.5|143881.5|143983.5|143883.5|143973.5|143873.5|4
1737447290000|2025-01-21 08:14:50|143975.5|143875.5|143975.5|143875.5|143975.5|143875.5|143975.5|143875.5|1
1737447300000|2025-01-21 08:15:00|143982.5|143882.5|143978.5|143878.5|143989.5|143889.5|143973.5|143873.5|19
1737447310000|2025-01-21 08:15:10|143990.5|143890.5|144058.5|143858.5|144058.5|143913.5|143977.5|143858.5|11
1737447320000|2025-01-21 08:15:20|144057.5|143857.5|144060.5|143860.5|144060.5|143860.5|144057.5|143857.5|3
1737447330000|2025-01-21 08:15:30|144062.5|143862.5|144058.5|143858.5|144062.5|143862.5|144058.5|143858.5|2
1737447340000|2025-01-21 08:15:40|144065.5|143865.5|144058.5|143858.5|144068.5|143868.5|144058.5|143858.5|3
1737447350000|2025-01-21 08:15:50|144067.5|143867.5|144065.5|143865.5|144069.5|143869.5|144058.5|143858.5|5
1737447360000|2025-01-21 08:16:00|144054.5|143854.5|144062.5|143862.5|144063.5|143863.5|144054.5|143854.5|4
1737447370000|2025-01-21 08:16:10|144053.5|143853.5|144056.5|143856.5|144057.5|143857.5|144053.5|143853.5|5
1737447380000|2025-01-21 08:16:20|144052.5|143852.5|144058.5|143858.5|144058.5|143858.5|144052.5|143852.5|3
1737447390000|2025-01-21 08:16:30|144052.5|143852.5|143971.5|143871.5|144059.5|143893|143970.1|143852.5|7
1737447400000|2025-01-21 08:16:40|144034.5|143834.5|144067.5|143867.5|144067.5|143867.5|144034.5|143834.5|7
1737447410000|2025-01-21 08:16:50|144057.5|143857.5|144067.5|143867.5|144067.5|143867.5|144057.5|143857.5|2
1737447420000|2025-01-21 08:17:00|144057.5|143857.5|144068.5|143868.5|144071.5|143871.5|144057.5|143857.5|4
1737447430000|2025-01-21 08:17:10|144058.5|143858.5|144055.5|143855.5|144068.5|143868.5|144055.5|143855.5|5
1737447440000|2025-01-21 08:17:20|144063.5|143863.5|144057.5|143857.5|144065.5|143865.5|144056.5|143856.5|5
1737447450000|2025-01-21 08:17:30|144065.5|143865.5|144057.5|143857.5|144065.5|143865.5|144057.5|143857.5|2
1737447460000|2025-01-21 08:17:40|144063.5|143863.5|144063.5|143863.5|144063.5|143863.5|144063.5|143863.5|1
1737447480000|2025-01-21 08:18:00|144057.5|143857.5|144063.5|143863.5|144063.5|143863.5|144057.5|143857.5|2
1737447510000|2025-01-21 08:18:30|144057.5|143857.5|144069.5|143869.5|144069.5|143869.5|144057.5|143857.5|4
1737447550000|2025-01-21 08:19:10|144058.5|143858.5|144065.5|143865.5|144067.5|143867.5|144055.5|143855.5|5
1737447560000|2025-01-21 08:19:20|144055.5|143855.5|144064.5|143864.5|144064.5|143864.5|144055.5|143855.5|2
1737447590000|2025-01-21 08:19:50|144055.5|143855.5|143968.5|143868.5|144055.5|143902.5|143968.5|143855.5|12
1737447600000|2025-01-21 08:20:00|144018.5|143818.5|144035.5|143835.5|144035.5|143835.5|144018.5|143818.5|4
1737447610000|2025-01-21 08:20:10|144027.5|143827.5|144033.5|143833.5|144034.5|143834.5|144027.5|143827.5|4
1737447620000|2025-01-21 08:20:20|144025.5|143825.5|144025.5|143825.5|144034.5|143834.5|144025.5|143825.5|6
1737447630000|2025-01-21 08:20:30|144034.5|143834.5|144032.5|143832.5|144034.5|143834.5|144022.5|143822.5|4
1737447640000|2025-01-21 08:20:40|144022.5|143822.5|144035.5|143835.5|144035.5|143835.5|144022.5|143822.5|7
1737447650000|2025-01-21 08:20:50|144024.5|143824.5|144031.5|143831.5|144041.5|143841.5|144024.5|143824.5|11
1737447660000|2025-01-21 08:21:00|144040.5|143840.5|144040.5|143840.5|144040.5|143840.5|144040.5|143840.5|1
1737447670000|2025-01-21 08:21:10|144029.5|143829.5|144024.5|143824.5|144036.5|143836.5|144024.5|143824.5|3
1737447680000|2025-01-21 08:21:20|144032.5|143832.5|144031.5|143831.5|144032.5|143832.5|144016.5|143816.5|4
1737447700000|2025-01-21 08:21:40|143990|143890|144032.5|143832.5|144032.5|143890|143990|143828.5|4
1737447710000|2025-01-21 08:21:50|144021.5|143821.5|144033.5|143833.5|144033.5|143833.5|144021.5|143821.5|4
1737447720000|2025-01-21 08:22:00|144031.5|143831.5|144052.5|143852.5|144052.5|143852.5|144031.5|143831.5|3
1737447730000|2025-01-21 08:22:10|144042.5|143842.5|144042.5|143842.5|144042.5|143842.5|144042.5|143842.5|1
1737447750000|2025-01-21 08:22:30|144051.5|143851.5|144038.5|143838.5|144051.5|143851.5|144038.5|143838.5|2
1737447760000|2025-01-21 08:22:40|144041.5|143841.5|144041.5|143841.5|144041.5|143841.5|144041.5|143841.5|1
1737447770000|2025-01-21 08:22:50|143970|143870|143977.5|143877.5|143977.5|143877.5|143970|143870|2
1737447780000|2025-01-21 08:23:00|143978.8|143878.8|143975|143875|143978.8|143878.8|143975|143875|4
1737447800000|2025-01-21 08:23:20|143965.1|143865.1|143965.1|143865.1|143965.1|143865.1|143965.1|143865.1|1
1737447850000|2025-01-21 08:24:10|143970|143870|144045.5|143845.5|144045.5|143870|143970|143831.5|8
1737447860000|2025-01-21 08:24:20|144044.5|143844.5|144061.9|143861.9|144061.9|143861.9|144042.1|143842.1|3
1737447900000|2025-01-21 08:25:00|144049.5|143849.5|144040.5|143840.5|144061.9|143861.9|144040.5|143840.5|7
1737447910000|2025-01-21 08:25:10|144051.5|143851.5|144055.3|143855.3|144055.3|143855.3|144040.5|143840.5|5
1737447920000|2025-01-21 08:25:20|144040.5|143840.5|144041.5|143841.5|144051.5|143851.5|144038.5|143838.5|7
1737447930000|2025-01-21 08:25:30|144039.5|143839.5|144041.5|143841.5|144041.5|143841.5|144039.5|143839.5|2
1737447940000|2025-01-21 08:25:40|144038.5|143838.5|144023.8|143823.8|144041.5|143841.5|144021|143821|9
1737447950000|2025-01-21 08:25:50|143973.8|143873.8|143973.8|143873.8|143973.8|143873.8|143973.8|143873.8|1
1737447970000|2025-01-21 08:26:10|143978.5|143878.5|143979.3|143879.3|143979.3|143879.3|143978.5|143878.5|3
1737447980000|2025-01-21 08:26:20|143978.9|143878.9|144043.3|143843.3|144046.5|143878.9|143978.9|143829.5|7
1737448000000|2025-01-21 08:26:40|144029.5|143829.5|144041.5|143841.5|144043.3|143843.3|144029.5|143829.5|4
1737448020000|2025-01-21 08:27:00|144040.5|143840.5|144040.5|143840.5|144040.5|143840.5|144040.5|143840.5|1
1737448030000|2025-01-21 08:27:10|144043.5|143843.5|144029.5|143829.5|144043.5|143843.5|144029.5|143829.5|2
1737448050000|2025-01-21 08:27:30|144040.5|143840.5|144042|143842|144051.5|143851.5|144040.5|143840.5|5
1737448060000|2025-01-21 08:27:40|144043|143843|144061.1|143861.1|144071.5|143909|144009|143843|9
1737448070000|2025-01-21 08:27:50|144061|143861|144050.5|143850.5|144061.5|143861.5|144046.5|143846.5|5
1737448080000|2025-01-21 08:28:00|144048.1|143848.1|144036.2|143836.2|144048.1|143848.1|144035.5|143835.5|5
1737448090000|2025-01-21 08:28:10|144043.5|143843.5|144051.5|143851.5|144051.5|143851.5|144033.5|143833.5|6
1737448100000|2025-01-21 08:28:20|144036.5|143836.5|144051.5|143851.5|144051.5|143851.5|144036.5|143836.5|2
1737448110000|2025-01-21 08:28:30|144036.5|143836.5|144050.1|143850.1|144050.1|143850.1|144036.5|143836.5|3
1737448120000|2025-01-21 08:28:40|144050|143850|144000.1|143900.1|144050|143900.1|144000.1|143850|2
1737448140000|2025-01-21 08:29:00|144000|143900|144000|143900|144000|143900|144000|143900|1
1737448150000|2025-01-21 08:29:10|144010.5|143910.5|144030.5|143930.5|144030.5|143930.5|144010.5|143910.5|7
1737448160000|2025-01-21 08:29:20|144016.5|143916.5|144036.5|143936.5|144036.5|143936.5|144016.5|143916.5|3
1737448170000|2025-01-21 08:29:30|144032.1|143932.1|144016.5|143916.5|144041.5|143941.5|144016.5|143916.5|7
1737448180000|2025-01-21 08:29:40|144023.5|143923.5|144024.5|143924.5|144024.5|143924.5|144023.5|143923.5|2
1737448190000|2025-01-21 08:29:50|144017.5|143917.5|144021.5|143921.5|144034.5|143934.5|144017.5|143917.5|3
1737448200000|2025-01-21 08:30:00|144027.5|143927.5|144027.5|143927.5|144027.5|143927.5|144027.5|143927.5|1
1737448260000|2025-01-21 08:31:00|143998.5|143898.5|143996|143896|143998.5|143898.5|143996|143896|2
1737448280000|2025-01-21 08:31:20|143995|143895|143981|143881|143995|143895|143981|143881|7
1737448290000|2025-01-21 08:31:30|143982|143882|143983|143883|143983|143883|143982|143882|2
1737448300000|2025-01-21 08:31:40|143985|143885|143997.5|143897.5|143997.5|143897.5|143985|143885|4
1737448310000|2025-01-21 08:31:50|144000|143900|144000.5|143900.5|144004|143904|144000|143900|8
1737448330000|2025-01-21 08:32:10|144001|143901|144001|143901|144001|143901|144001|143901|1
1737448350000|2025-01-21 08:32:30|144000|143900|144001|143901|144001|143901|144000|143900|2
1737448360000|2025-01-21 08:32:40|144001.5|143901.5|143995|143895|144004.5|143904.5|143995|143895|5
1737448370000|2025-01-21 08:32:50|143994|143894|143994|143894|143994|143894|143994|143894|1
1737448380000|2025-01-21 08:33:00|143995|143895|143994.5|143894.5|143995|143895|143994.5|143894.5|2
1737448390000|2025-01-21 08:33:10|143995|143895|143994.5|143894.5|143995|143895|143994.5|143894.5|2
1737448400000|2025-01-21 08:33:20|143999.5|143899.5|144000|143900|144000|143900|143999.5|143899.5|2
1737448410000|2025-01-21 08:33:30|143996|143896|143994|143894|143996|143896|143994|143894|2
1737448420000|2025-01-21 08:33:40|143993.5|143893.5|143985|143885|143993.5|143893.5|143985|143885|3
1737448430000|2025-01-21 08:33:50|143981.5|143881.5|143980|143880|143981.5|143881.5|143980|143880|3
1737448460000|2025-01-21 08:34:20|143957.5|143857.5|143957.5|143857.5|143957.5|143857.5|143957.5|143857.5|1
1737448470000|2025-01-21 08:34:30|143954.2|143854.2|143958.5|143858.5|143958.5|143858.5|143952.5|143852.5|4
1737448480000|2025-01-21 08:34:40|143958.8|143858.8|143957|143857|143958.8|143858.8|143957|143857|4
1737448490000|2025-01-21 08:34:50|143944.5|143844.5|143959.5|143859.5|143964|143864|143944.5|143844.5|7
1737448500000|2025-01-21 08:35:00|143967.5|143867.5|143971.5|143871.5|143972|143872|143967.5|143867.5|5
1737448510000|2025-01-21 08:35:10|143977|143877|143967|143867|143978.5|143878.5|143967|143867|3
1737448520000|2025-01-21 08:35:20|143977.5|143877.5|143963.5|143863.5|143978|143878|143963.5|143863.5|5
1737448530000|2025-01-21 08:35:30|143962.5|143862.5|143951.5|143851.5|143963|143863|143951.5|143851.5|3
1737448540000|2025-01-21 08:35:40|143950.5|143850.5|143952.5|143852.5|143952.5|143852.5|143950.5|143850.5|5
1737448550000|2025-01-21 08:35:50|143962.1|143862.1|143965.1|143865.1|143973.5|143873.5|143962.1|143862.1|9
1737448560000|2025-01-21 08:36:00|143964.1|143864.1|143975.5|143875.5|143987.5|143887.5|143964.1|143864.1|8
1737448570000|2025-01-21 08:36:10|143975.1|143875.1|143990.1|143890.1|143991.5|143891.5|143975.1|143875.1|5
1737448580000|2025-01-21 08:36:20|143983.1|143883.1|143986.5|143886.5|143986.5|143886.5|143978.1|143878.1|7
1737448590000|2025-01-21 08:36:30|143991.1|143891.1|143990.5|143890.5|143991.1|143891.1|143990.1|143890.1|5
1737448600000|2025-01-21 08:36:40|143990.1|143890.1|143996.1|143896.1|143997.1|143897.1|143986.5|143886.5|9
1737448610000|2025-01-21 08:36:50|143997.1|143897.1|143998|143898|143998.5|143898.5|143997|143897|6
1737448620000|2025-01-21 08:37:00|143998.5|143898.5|144027.5|143927.5|144027.5|143927.5|143998.5|143898.5|9
1737448630000|2025-01-21 08:37:10|144028.1|143928.1|144006.5|143906.5|144028.5|143928.5|144006.5|143906.5|7
1737448640000|2025-01-21 08:37:20|144011.5|143911.5|144018.5|143918.5|144018.5|143918.5|144011.5|143911.5|4
1737448650000|2025-01-21 08:37:30|144019.1|143919.1|144015.5|143915.5|144019.1|143919.1|144015.5|143915.5|10
1737448660000|2025-01-21 08:37:40|144014.5|143914.5|144016|143916|144016.5|143916.5|144014.5|143914.5|4
1737448670000|2025-01-21 08:37:50|144014|143914|144011.5|143911.5|144014|143914|144011|143911|4
1737448680000|2025-01-21 08:38:00|144011|143911|143985|143885|144011|143911|143983|143883|7
1737448690000|2025-01-21 08:38:10|143985.5|143885.5|143990|143890|143990|143890|143985.5|143885.5|2
1737448710000|2025-01-21 08:38:30|144000|143900|144000|143900|144010|143910|143990|143890|6
1737448730000|2025-01-21 08:38:50|143998|143898|143997|143897|143998|143898|143996|143896|5
1737448740000|2025-01-21 08:39:00|144000|143900|144000|143900|144000|143900|144000|143900|1
1737448750000|2025-01-21 08:39:10|143998|143898|143996|143896|143998|143898|143996|143896|2
1737448760000|2025-01-21 08:39:20|143995|143895|143996.5|143896.5|143997|143897|143995|143895|10
1737448770000|2025-01-21 08:39:30|143996|143896|143996.5|143896.5|143996.5|143896.5|143996|143896|2
1737448790000|2025-01-21 08:39:50|143997|143897|143997.5|143897.5|143997.5|143897.5|143996.5|143896.5|5
1737448800000|2025-01-21 08:40:00|143998|143898|143997|143897|143998.5|143898.5|143997|143897|7
1737448810000|2025-01-21 08:40:10|143998|143898|143999|143899|143999|143899|143998|143898|3
1737448820000|2025-01-21 08:40:20|144000.5|143900.5|143989.5|143889.5|144000.5|143900.5|143986|143886|8
1737448830000|2025-01-21 08:40:30|143990|143890|144066.1|143966.1|144071.5|143971.5|143990|143890|15
1737448840000|2025-01-21 08:40:40|144065.5|143965.5|144093.1|143993.1|144096.5|143996.5|144062.1|143962.1|10
1737448850000|2025-01-21 08:40:50|144093.5|143993.5|144047.5|143947.5|144093.5|143993.5|144044.1|143944.1|12
1737448860000|2025-01-21 08:41:00|144051.5|143951.5|144047.1|143947.1|144051.5|143951.5|144045.1|143945.1|4
1737448870000|2025-01-21 08:41:10|144047.5|143947.5|144027.1|143927.1|144047.5|143947.5|144024.5|143924.5|8
1737448890000|2025-01-21 08:41:30|144027|143927|144028.5|143928.5|144055|143955|144026.5|143926.5|9
1737448900000|2025-01-21 08:41:40|144033.5|143933.5|144030|143930|144037|143937|144030|143930|4
1737448920000|2025-01-21 08:42:00|144029.5|143929.5|144010.5|143910.5|144029.5|143929.5|144008|143908|6
1737448930000|2025-01-21 08:42:10|144007|143907|143992.1|143892.1|144007|143907|143989.5|143889.5|9
1737448940000|2025-01-21 08:42:20|143995.1|143895.1|143996.5|143896.5|144013.5|143913.5|143995.1|143895.1|10
1737448950000|2025-01-21 08:42:30|143995.5|143895.5|144005.1|143905.1|144005.1|143905.1|143994.5|143894.5|10
1737448960000|2025-01-21 08:42:40|143995.5|143895.5|143986.1|143886.1|143997.5|143897.5|143986.1|143886.1|5
1737448980000|2025-01-21 08:43:00|143985.5|143885.5|143984.1|143884.1|143985.5|143885.5|143984.1|143884.1|3
1737448990000|2025-01-21 08:43:10|143984|143884|143983.5|143883.5|143984|143884|143983.5|143883.5|2
1737449000000|2025-01-21 08:43:20|143988.5|143888.5|143993.5|143893.5|143993.5|143893.5|143988.5|143888.5|2
1737449020000|2025-01-21 08:43:40|144004.5|143904.5|144005|143905|144005|143905|144004.5|143904.5|2
1737449040000|2025-01-21 08:44:00|144005.5|143905.5|144006|143906|144006|143906|144005|143905|5
1737449050000|2025-01-21 08:44:10|144005|143905|144005|143905|144005|143905|144005|143905|1
1737449060000|2025-01-21 08:44:20|144014|143914|144006|143906|144014|143914|144006|143906|3
1737449090000|2025-01-21 08:44:50|144007|143907|144007|143907|144007|143907|144007|143907|1
1737449100000|2025-01-21 08:45:00|144008.5|143908.5|144020.5|143920.5|144020.5|143920.5|144008.5|143908.5|2
1737449120000|2025-01-21 08:45:20|144022.5|143922.5|144008|143908|144022.5|143922.5|144006.5|143906.5|6
1737449130000|2025-01-21 08:45:30|144007|143907|143996|143896|144007|143907|143996|143896|6
1737449160000|2025-01-21 08:46:00|143995.5|143895.5|143990|143890|143995.5|143895.5|143989.5|143889.5|5
1737449180000|2025-01-21 08:46:20|143993.5|143893.5|143988.5|143888.5|143993.5|143893.5|143988.5|143888.5|6
1737449190000|2025-01-21 08:46:30|143989|143889|143987|143887|143989|143889|143987|143887|3
1737449200000|2025-01-21 08:46:40|143985|143885|143988|143888|143988|143888|143985|143885|6
1737449210000|2025-01-21 08:46:50|143987|143887|143988|143888|143988|143888|143987|143887|2
1737449220000|2025-01-21 08:47:00|143987|143887|143967.5|143867.5|143987|143887|143967.5|143867.5|5
1737449230000|2025-01-21 08:47:10|143964.8|143864.8|143958.5|143858.5|143964.8|143864.8|143958.1|143858.1|7
1737449240000|2025-01-21 08:47:20|143957|143857|143905.5|143805.5|143957|143857|143905.5|143805.5|8
1737449250000|2025-01-21 08:47:30|143901.5|143801.5|143951|143751|143951.5|143801.5|143901.5|143751|3
1737449260000|2025-01-21 08:47:40|143953|143753|143951.5|143751.5|143953|143753|143951.5|143751.5|2
1737449280000|2025-01-21 08:48:00|143952.1|143752.1|143971.8|143771.8|143971.8|143771.8|143952.1|143752.1|6
1737449290000|2025-01-21 08:48:10|143971.2|143771.2|143962.5|143762.5|143973.8|143773.8|143962.5|143762.5|6
1737449300000|2025-01-21 08:48:20|143960.3|143760.3|143953.5|143753.5|143960.3|143760.3|143953.5|143753.5|6
1737449310000|2025-01-21 08:48:30|143952.1|143752.1|143951.5|143751.5|143953.1|143753.1|143951.5|143751.5|5
1737449320000|2025-01-21 08:48:40|143950.5|143750.5|143882.1|143782.1|143950.5|143785.5|143882.1|143750.5|5
1737449330000|2025-01-21 08:48:50|143881.1|143781.1|143879|143779|143881.1|143781.1|143879|143779|4
1737449340000|2025-01-21 08:49:00|143878.5|143778.5|143880.5|143780.5|143880.5|143780.5|143878.5|143778.5|3
1737449350000|2025-01-21 08:49:10|143882.5|143782.5|143926|143826|143926|143826|143882.5|143782.5|13
1737449360000|2025-01-21 08:49:20|143951|143851|143917|143817|143951|143851|143909.5|143809.5|13
1737449370000|2025-01-21 08:49:30|143918|143818|143923.1|143823.1|143923.1|143823.1|143918|143818|6
1737449380000|2025-01-21 08:49:40|143920.5|143820.5|143914.1|143814.1|143927.1|143827.1|143914.1|143814.1|12
1737449390000|2025-01-21 08:49:50|143914.5|143814.5|143914.5|143814.5|143915.5|143815.5|143914.5|143814.5|7
1737449400000|2025-01-21 08:50:00|143912.5|143812.5|143914.5|143814.5|143914.5|143814.5|143912.5|143812.5|3
1737449410000|2025-01-21 08:50:10|143914.1|143814.1|143914|143814|143914.1|143814.1|143914|143814|2
1737449430000|2025-01-21 08:50:30|143915|143815|143914|143814|143915.5|143815.5|143914|143814|5
1737449440000|2025-01-21 08:50:40|143913.5|143813.5|143915|143815|143915|143815|143913.5|143813.5|2
1737449450000|2025-01-21 08:50:50|143913.5|143813.5|143913.5|143813.5|143913.5|143813.5|143913.5|143813.5|1
1737449460000|2025-01-21 08:51:00|143915|143815|143921.5|143821.5|143921.5|143821.5|143913.5|143813.5|6
1737449470000|2025-01-21 08:51:10|143922|143822|143922|143822|143922|143822|143922|143822|1
1737449500000|2025-01-21 08:51:40|143922.5|143822.5|143924|143824|143924.5|143824.5|143922.5|143822.5|3
1737449510000|2025-01-21 08:51:50|143923.5|143823.5|143924.5|143824.5|143924.5|143824.5|143916|143816|10
1737449520000|2025-01-21 08:52:00|143925|143825|143915.5|143815.5|143926.5|143826.5|143915.5|143815.5|5
1737449530000|2025-01-21 08:52:10|143916.5|143816.5|143925|143825|143925|143825|143916.5|143816.5|7
1737449540000|2025-01-21 08:52:20|143926.5|143826.5|143926.5|143826.5|143926.5|143826.5|143926.5|143826.5|1
1737449560000|2025-01-21 08:52:40|143927|143827|143926|143826|143930|143830|143926|143826|4
1737449570000|2025-01-21 08:52:50|143926.5|143826.5|143926|143826|143927|143827|143926|143826|3
1737449580000|2025-01-21 08:53:00|143925|143825|143925|143825|143925|143825|143925|143825|1
1737449590000|2025-01-21 08:53:10|143921|143821|143895|143795|143921|143821|143893.5|143793.5|10
1737449600000|2025-01-21 08:53:20|143895.5|143795.5|143893.5|143793.5|143895.5|143795.5|143893.5|143793.5|2
1737449610000|2025-01-21 08:53:30|143893|143793|143893.5|143793.5|143893.5|143793.5|143893|143793|2
1737449620000|2025-01-21 08:53:40|143898.5|143798.5|143945|143845|143945.1|143845.1|143898.5|143798.5|10
1737449630000|2025-01-21 08:53:50|143945.5|143845.5|143949|143849|143949|143849|143945.5|143845.5|2
1737449640000|2025-01-21 08:54:00|143948.5|143848.5|143957.1|143857.1|143957.1|143857.1|143948.5|143848.5|7
1737449650000|2025-01-21 08:54:10|143957.5|143857.5|143957.1|143857.1|143957.5|143857.5|143956.5|143856.5|4
1737449660000|2025-01-21 08:54:20|143956.5|143856.5|143950.1|143850.1|143956.5|143856.5|143950.1|143850.1|2
1737449670000|2025-01-21 08:54:30|143948.1|143848.1|143948.1|143848.1|143948.1|143848.1|143948.1|143848.1|1
1737449680000|2025-01-21 08:54:40|143948|143848|143948|143848|143948|143848|143947|143847|3
1737449690000|2025-01-21 08:54:50|143938.5|143838.5|143929|143829|143938.5|143838.5|143929|143829|5
1737449700000|2025-01-21 08:55:00|143927|143827|143927|143827|143927|143827|143927|143827|1
1737449710000|2025-01-21 08:55:10|143928|143828|143928|143828|143928.5|143828.5|143928|143828|3
1737449720000|2025-01-21 08:55:20|143929|143829|143930.5|143830.5|143932|143832|143929|143829|7
1737449740000|2025-01-21 08:55:40|143931.5|143831.5|143925|143825|143931.5|143831.5|143925|143825|7
1737449750000|2025-01-21 08:55:50|143926|143826|143926|143826|143926|143826|143926|143826|1
1737449760000|2025-01-21 08:56:00|143927|143827|143927|143827|143927|143827|143927|143827|1
1737449770000|2025-01-21 08:56:10|143928|143828|143931|143831|143931|143831|143928|143828|5
1737449780000|2025-01-21 08:56:20|143931.5|143831.5|143935|143835|143936|143836|143931.5|143831.5|6
1737449790000|2025-01-21 08:56:30|143935.5|143835.5|143954|143854|143954|143854|143935.5|143835.5|5
1737449800000|2025-01-21 08:56:40|143953.5|143853.5|143949|143849|143953.5|143853.5|143949|143849|3
1737449810000|2025-01-21 08:56:50|143948.5|143848.5|143946|143846|143948.5|143848.5|143946|143846|2
1737449820000|2025-01-21 08:57:00|143946.5|143846.5|143937|143837|143950.5|143850.5|143937|143837|7
1737449830000|2025-01-21 08:57:10|143938|143838|143936|143836|143938|143838|143936|143836|3
1737449840000|2025-01-21 08:57:20|143937.5|143837.5|143938|143838|143938|143838|143936.5|143836.5|3
1737449850000|2025-01-21 08:57:30|143937|143837|143936|143836|143938|143838|143936|143836|4
1737449860000|2025-01-21 08:57:40|143937.5|143837.5|143936.5|143836.5|143937.5|143837.5|143936.5|143836.5|2
1737449870000|2025-01-21 08:57:50|143937|143837|143953.5|143853.5|143953.5|143853.5|143937|143837|5
1737449880000|2025-01-21 08:58:00|143955|143855|143952|143852|143955|143855|143952|143852|7
1737449890000|2025-01-21 08:58:10|143953|143853|143951.5|143851.5|143954.5|143854.5|143951.5|143851.5|4
1737449900000|2025-01-21 08:58:20|143952|143852|143952|143852|143952|143852|143952|143852|1
1737449910000|2025-01-21 08:58:30|143950.5|143850.5|143950.5|143850.5|143950.5|143850.5|143950.5|143850.5|1
1737449920000|2025-01-21 08:58:40|143951.5|143851.5|143951.5|143851.5|143951.5|143851.5|143951.5|143851.5|1
1737449940000|2025-01-21 08:59:00|143952.5|143852.5|143967.5|143867.5|143969|143869|143952.5|143852.5|10
1737449950000|2025-01-21 08:59:10|143969|143869|143968.5|143868.5|143969|143869|143968.5|143868.5|2
1737450000000|2025-01-21 09:00:00|143968|143868|143968|143868|143968|143868|143968|143868|1
1737450010000|2025-01-21 09:00:10|143966|143866|143948|143848|143966|143866|143948|143848|6
1737450020000|2025-01-21 09:00:20|143947.5|143847.5|143944.5|143844.5|143947.5|143847.5|143944.5|143844.5|4
1737450030000|2025-01-21 09:00:30|143944|143844|143944|143844|143944|143844|143944|143844|1
1737450040000|2025-01-21 09:00:40|143943.5|143843.5|143942|143842|143943.5|143843.5|143942|143842|2
1737450050000|2025-01-21 09:00:50|143941.5|143841.5|143941|143841|143941.5|143841.5|143940|143840|4
1737450060000|2025-01-21 09:01:00|143942|143842|143941.5|143841.5|143942|143842|143941.5|143841.5|2
1737450090000|2025-01-21 09:01:30|143936|143836|143936|143836|143936|143836|143936|143836|1
1737450100000|2025-01-21 09:01:40|143935|143835|143935|143835|143935|143835|143935|143835|1
1737450110000|2025-01-21 09:01:50|143934.5|143834.5|143916|143816|143935|143835|143916|143816|9
1737450120000|2025-01-21 09:02:00|143916.5|143816.5|143915.5|143815.5|143916.5|143816.5|143913.5|143813.5|9
1737450130000|2025-01-21 09:02:10|143915|143815|143917|143817|143917|143817|143915|143815|6
1737450140000|2025-01-21 09:02:20|143917.5|143817.5|143918|143818|143918.5|143818.5|143917.5|143817.5|3
1737450150000|2025-01-21 09:02:30|143924|143824|143926|143826|143926|143826|143924|143824|2
1737450160000|2025-01-21 09:02:40|143926.5|143826.5|143941.5|143841.5|143941.5|143841.5|143926.5|143826.5|3
1737450170000|2025-01-21 09:02:50|143945.5|143845.5|143945.5|143845.5|143945.5|143845.5|143945.5|143845.5|1
1737450180000|2025-01-21 09:03:00|143950.5|143850.5|143949|143849|143950.5|143850.5|143949|143849|3
1737450190000|2025-01-21 09:03:10|143950|143850|143958|143858|143958|143858|143948.5|143848.5|4
1737450210000|2025-01-21 09:03:30|143957.5|143857.5|143957|143857|143957.5|143857.5|143957|143857|2
1737450230000|2025-01-21 09:03:50|143958|143858|143957.5|143857.5|143958|143858|143957.5|143857.5|2
1737450240000|2025-01-21 09:04:00|143957|143857|143961|143861|143961|143861|143956|143856|10
1737450250000|2025-01-21 09:04:10|143961.5|143861.5|143979|143879|143979.5|143879.5|143961.5|143861.5|9
1737450260000|2025-01-21 09:04:20|143982|143882|143983.5|143883.5|143983.5|143883.5|143982|143882|3
1737450270000|2025-01-21 09:04:30|143984.5|143884.5|143986|143886|143986|143886|143984.5|143884.5|2
1737450280000|2025-01-21 09:04:40|143985.5|143885.5|144007.5|143907.5|144007.5|143907.5|143985.5|143885.5|3
1737450290000|2025-01-21 09:04:50|144015|143915|144015|143915|144015|143915|144015|143915|1
1737450300000|2025-01-21 09:05:00|144003.8|143903.8|144016.8|143916.8|144016.8|143916.8|144003.8|143903.8|7
1737450310000|2025-01-21 09:05:10|144017.8|143917.8|144036.5|143936.5|144039.5|143939.5|144017.8|143917.8|10
1737450320000|2025-01-21 09:05:20|144037|143937|144031|143931|144037|143937|144031|143931|5
1737450330000|2025-01-21 09:05:30|144032.5|143932.5|144037|143937|144037|143937|144032.5|143932.5|2
1737450340000|2025-01-21 09:05:40|144035|143935|144032.5|143932.5|144035|143935|144030.5|143930.5|5
1737450350000|2025-01-21 09:05:50|144032|143932|144031|143931|144032|143932|144029|143929|4
1737450360000|2025-01-21 09:06:00|144031.5|143931.5|144031.5|143931.5|144037|143937|144031.5|143931.5|7
1737450370000|2025-01-21 09:06:10|144032|143932|144027.5|143927.5|144032|143932|144027|143927|6
1737450380000|2025-01-21 09:06:20|144026.5|143926.5|144022.5|143922.5|144027|143927|144022.5|143922.5|4
1737450390000|2025-01-21 09:06:30|144020|143920|144019.5|143919.5|144020|143920|144019.5|143919.5|2
1737450400000|2025-01-21 09:06:40|144025.5|143925.5|144022.5|143922.5|144035.5|143935.5|144022|143922|7
1737450410000|2025-01-21 09:06:50|144021|143921|144021.5|143921.5|144021.5|143921.5|144020.5|143920.5|5
1737450420000|2025-01-21 09:07:00|144022.5|143922.5|144022.5|143922.5|144022.5|143922.5|144022.5|143922.5|1
1737450430000|2025-01-21 09:07:10|144023|143923|144023|143923|144027|143927|144021.5|143921.5|11
1737450440000|2025-01-21 09:07:20|144022|143922|144024|143924|144024|143924|144022|143922|3
1737450460000|2025-01-21 09:07:40|144026.5|143926.5|144023|143923|144026.5|143926.5|144023|143923|5
1737450470000|2025-01-21 09:07:50|144024|143924|144024|143924|144024.5|143924.5|144021|143921|4
1737450480000|2025-01-21 09:08:00|144024.5|143924.5|144022.5|143922.5|144024.5|143924.5|144022.5|143922.5|9
1737450490000|2025-01-21 09:08:10|144021.5|143921.5|144024|143924|144024|143924|144021.5|143921.5|10
1737450500000|2025-01-21 09:08:20|144023|143923|144024|143924|144026|143926|144022|143922|11
1737450510000|2025-01-21 09:08:30|144023|143923|144023|143923|144024.5|143924.5|144023|143923|3
1737450520000|2025-01-21 09:08:40|144024|143924|144038.5|143938.5|144038.5|143938.5|144024|143924|7
1737450530000|2025-01-21 09:08:50|144046.5|143946.5|144052|143952|144053|143953|144046.5|143946.5|3
1737450540000|2025-01-21 09:09:00|144053|143953|144048.5|143948.5|144054|143954|144048.5|143948.5|13
1737450550000|2025-01-21 09:09:10|144052|143952|144053|143953|144053|143953|144052|143952|2
1737450560000|2025-01-21 09:09:20|144063|143963|144070|143970|144070|143970|144063|143963|2
1737450570000|2025-01-21 09:09:30|144071.5|143971.5|144073|143973|144073|143973|144071.5|143971.5|2
1737450580000|2025-01-21 09:09:40|144072|143972|144045.5|143945.5|144073|143973|144045.5|143945.5|8
1737450600000|2025-01-21 09:10:00|144044.1|143944.1|144033.5|143933.5|144044.1|143944.1|144032.5|143932.5|9
1737450610000|2025-01-21 09:10:10|144034.5|143934.5|144032.5|143932.5|144034.5|143934.5|144032.5|143932.5|3
1737450620000|2025-01-21 09:10:20|144033.5|143933.5|144043.1|143943.1|144043.1|143943.1|144033.1|143933.1|4
1737450640000|2025-01-21 09:10:40|144041.5|143941.5|144041|143941|144041.5|143941.5|144041|143941|3
1737450650000|2025-01-21 09:10:50|144039.5|143939.5|144028.5|143928.5|144039.5|143939.5|144027.5|143927.5|4
1737450660000|2025-01-21 09:11:00|144029.1|143929.1|144015.1|143915.1|144029.1|143929.1|144015.1|143915.1|4
1737450680000|2025-01-21 09:11:20|144015|143915|144015|143915|144015|143915|144015|143915|1
1737450710000|2025-01-21 09:11:50|144005|143905|143990|143890|144005|143905|143987.5|143887.5|6
1737450780000|2025-01-21 09:13:00|143991.5|143891.5|143990|143890|143997.5|143897.5|143980|143880|5
1737450790000|2025-01-21 09:13:10|143984.5|143884.5|143996.5|143896.5|143996.5|143896.5|143973|143873|10
1737450800000|2025-01-21 09:13:20|143996|143896|143970.1|143870.1|143996|143896|143970.1|143870.1|3
1737450830000|2025-01-21 09:13:50|143976.1|143876.1|143990.1|143890.1|143996.5|143896.5|143976.1|143876.1|6
1737450840000|2025-01-21 09:14:00|143991.5|143891.5|143995.1|143895.1|143995.1|143895.1|143991.5|143891.5|3
1737450850000|2025-01-21 09:14:10|143994.5|143894.5|143958.5|143858.5|143998.5|143898.5|143958.5|143858.5|13
1737450860000|2025-01-21 09:14:20|143956.5|143856.5|143983.5|143783.5|144007.1|143857.1|143956.5|143782.5|11
1737450870000|2025-01-21 09:14:30|143984.5|143784.5|143985.1|143785.1|143985.1|143785.1|143984.5|143784.5|3
1737450880000|2025-01-21 09:14:40|143984.5|143784.5|143992.1|143792.1|143995.1|143795.1|143984.5|143784.5|6
1737450890000|2025-01-21 09:14:50|143995.1|143795.1|143998.5|143798.5|144002.1|143802.1|143992.1|143792.1|6
1737450900000|2025-01-21 09:15:00|144001.1|143801.1|144004.5|143804.5|144005.1|143805.1|144001.1|143801.1|3
1737450910000|2025-01-21 09:15:10|144000.5|143800.5|143971.5|143771.5|144003.1|143803.1|143970.5|143770.5|8
1737450920000|2025-01-21 09:15:20|143972.1|143772.1|143972.1|143772.1|143972.1|143772.1|143972.1|143772.1|1
1737450930000|2025-01-21 09:15:30|143972.5|143772.5|143988.5|143788.5|143988.5|143788.5|143972.5|143772.5|4
1737450940000|2025-01-21 09:15:40|143988.1|143788.1|143988.5|143788.5|143988.5|143788.5|143983.1|143783.1|4
1737450950000|2025-01-21 09:15:50|143985.1|143785.1|143981.5|143781.5|143985.1|143785.1|143981.5|143781.5|3
1737450970000|2025-01-21 09:16:10|143931.5|143831.5|143937.1|143837.1|143937.1|143837.1|143931.5|143831.5|4
1737450980000|2025-01-21 09:16:20|143936.5|143836.5|143947.5|143847.5|143947.5|143847.5|143936.5|143836.5|5
1737450990000|2025-01-21 09:16:30|143955.1|143855.1|143961.5|143861.5|143961.5|143861.5|143955.1|143855.1|3
1737451000000|2025-01-21 09:16:40|143964.1|143864.1|143968.1|143868.1|143973.1|143873.1|143964.1|143864.1|10
1737451010000|2025-01-21 09:16:50|143975.1|143875.1|143974.1|143874.1|143975.1|143875.1|143968.5|143868.5|4
1737451020000|2025-01-21 09:17:00|143974.5|143874.5|143974.5|143874.5|143974.5|143874.5|143974.5|143874.5|1
1737451040000|2025-01-21 09:17:20|143975.1|143875.1|143970.1|143870.1|143975.1|143875.1|143970.1|143870.1|4
1737451050000|2025-01-21 09:17:30|143971.1|143871.1|143971.1|143871.1|143971.1|143871.1|143971.1|143871.1|1
1737451060000|2025-01-21 09:17:40|143973.5|143873.5|143975|143875|143975.1|143875.1|143973.5|143873.5|3
1737451070000|2025-01-21 09:17:50|143971|143871|143986|143886|143986|143886|143970.5|143870.5|6
1737451080000|2025-01-21 09:18:00|143989|143889|143993.5|143893.5|143994.5|143894.5|143989|143889|5
1737451090000|2025-01-21 09:18:10|143993.1|143893.1|143993|143893|143993.1|143893.1|143993|143893|2
1737451100000|2025-01-21 09:18:20|143993.5|143893.5|143993.5|143893.5|143993.5|143893.5|143993|143893|5
1737451110000|2025-01-21 09:18:30|143993|143893|143993|143893|143993|143893|143993|143893|1
1737451120000|2025-01-21 09:18:40|143993.5|143893.5|143985|143885|143993.5|143893.5|143985|143885|4
1737451130000|2025-01-21 09:18:50|143986|143886|143983.5|143883.5|143987|143887|143983.5|143883.5|7
1737451140000|2025-01-21 09:19:00|143976.7|143876.7|143973.5|143873.5|143976.7|143876.7|143972.5|143872.5|9
1737451150000|2025-01-21 09:19:10|143974|143874|143974.5|143874.5|143974.5|143874.5|143973.5|143873.5|5
1737451160000|2025-01-21 09:19:20|143973.5|143873.5|143972|143872|143975|143875|143972|143872|15
1737451170000|2025-01-21 09:19:30|143973|143873|143973.5|143873.5|143973.5|143873.5|143971|143871|7
1737451180000|2025-01-21 09:19:40|143974|143874|143973.5|143873.5|143974|143874|143973.5|143873.5|2
1737451190000|2025-01-21 09:19:50|143974.5|143874.5|143973|143873|143981.5|143881.5|143973|143873|7
1737451200000|2025-01-21 09:20:00|143974|143874|143974.5|143874.5|143974.5|143874.5|143973|143873|4
1737451210000|2025-01-21 09:20:10|143973|143873|143972|143872|143974|143874|143972|143872|7
1737451220000|2025-01-21 09:20:20|143973|143873|143973|143873|143975.5|143875.5|143972.5|143872.5|12
1737451230000|2025-01-21 09:20:30|143974|143874|143973|143873|143974.5|143874.5|143972.5|143872.5|9
1737451240000|2025-01-21 09:20:40|143974|143874|143974.5|143874.5|143975|143875|143973|143873|10
1737451250000|2025-01-21 09:20:50|143974|143874|143973|143873|143974|143874|143972|143872|7
1737451260000|2025-01-21 09:21:00|143970|143870|143970|143870|143972|143872|143969|143869|7
1737451280000|2025-01-21 09:21:20|143968.5|143868.5|143969.5|143869.5|143970|143870|143968.5|143868.5|7
1737451290000|2025-01-21 09:21:30|143970|143870|143969|143869|143970|143870|143968.5|143868.5|7
1737451300000|2025-01-21 09:21:40|143968|143868|143968.5|143868.5|143970|143870|143968|143868|10
1737451310000|2025-01-21 09:21:50|143969.5|143869.5|143968.5|143868.5|143969.5|143869.5|143968.5|143868.5|4
1737451320000|2025-01-21 09:22:00|143969|143869|143959.5|143859.5|143969.5|143869.5|143945|143845|10
1737451330000|2025-01-21 09:22:10|143946.4|143846.4|143964.5|143864.5|143968|143868|143946.4|143846.4|11
1737451340000|2025-01-21 09:22:20|143965|143865|143919.8|143819.8|143970|143870|143919.8|143819.8|12
1737451350000|2025-01-21 09:22:30|143912.5|143812.5|143928.7|143828.7|143929.7|143829.7|143912.5|143812.5|6
1737451360000|2025-01-21 09:22:40|143917.5|143817.5|143961.5|143761.5|143961.9|143817.5|143901.1|143751.1|10
1737451370000|2025-01-21 09:22:50|143962.1|143762.1|143961.5|143761.5|143967.9|143767.9|143961.5|143761.5|9
1737451380000|2025-01-21 09:23:00|143964|143764|143963.1|143763.1|143965.5|143765.5|143962.5|143762.5|9
1737451390000|2025-01-21 09:23:10|143962.5|143762.5|143968.5|143768.5|143968.5|143768.5|143962.5|143762.5|11
1737451400000|2025-01-21 09:23:20|143918.5|143818.5|143920.1|143820.1|143921.1|143821.1|143918.5|143818.5|10
1737451410000|2025-01-21 09:23:30|143920.5|143820.5|143934.1|143834.1|143934.1|143834.1|143919.1|143819.1|7
1737451420000|2025-01-21 09:23:40|143935.5|143835.5|143936.5|143836.5|143937.5|143837.5|143934.1|143834.1|7
1737451430000|2025-01-21 09:23:50|143936.1|143836.1|143936.1|143836.1|143936.1|143836.1|143936.1|143836.1|1
1737451440000|2025-01-21 09:24:00|143935.5|143835.5|143921.5|143821.5|143936.5|143836.5|143920.5|143820.5|12
1737451450000|2025-01-21 09:24:10|143923.1|143823.1|143922.5|143822.5|143923.1|143823.1|143918.5|143818.5|7
1737451460000|2025-01-21 09:24:20|143922.1|143822.1|143922.1|143822.1|143924.1|143824.1|143922.1|143822.1|3
1737451470000|2025-01-21 09:24:30|143924.1|143824.1|143916|143816|143924.1|143824.1|143916|143816|6
1737451480000|2025-01-21 09:24:40|143920|143820|143937|143837|143937|143837|143920|143820|8
1737451490000|2025-01-21 09:24:50|143932.5|143832.5|143951.5|143851.5|143952.5|143852.5|143932.5|143832.5|13
1737451500000|2025-01-21 09:25:00|143952.5|143852.5|143949.1|143849.1|143954.5|143854.5|143949.1|143849.1|7
1737451510000|2025-01-21 09:25:10|143947.5|143847.5|143961.1|143861.1|143961.1|143861.1|143947.5|143847.5|13
1737451520000|2025-01-21 09:25:20|143959.1|143859.1|143962.1|143862.1|143962.1|143862.1|143959.1|143859.1|5
1737451530000|2025-01-21 09:25:30|143960.5|143860.5|143962.5|143862.5|143962.5|143862.5|143957.5|143857.5|8
1737451540000|2025-01-21 09:25:40|143964.5|143864.5|143962.5|143862.5|143965.5|143865.5|143962.5|143862.5|6
1737451550000|2025-01-21 09:25:50|143960|143860|143963|143863|143963|143863|143959|143859|4
1737451560000|2025-01-21 09:26:00|143960|143860|143960|143860|143963|143863|143959|143859|8
1737451570000|2025-01-21 09:26:10|143959|143859|143964.5|143864.5|143964.5|143864.5|143958|143858|11
1737451580000|2025-01-21 09:26:20|143960.5|143860.5|143960.5|143860.5|143964.5|143864.5|143960.5|143860.5|5
1737451590000|2025-01-21 09:26:30|143964.5|143864.5|143961.5|143861.5|143966|143866|143956|143856|6
1737451600000|2025-01-21 09:26:40|143962|143862|143968|143868|143969|143869|143962|143862|6
1737451610000|2025-01-21 09:26:50|143964.5|143864.5|143964.5|143864.5|143965|143865|143961.5|143861.5|8
1737451620000|2025-01-21 09:27:00|143963|143863|143956.5|143856.5|143963|143863|143955.5|143855.5|6
1737451630000|2025-01-21 09:27:10|143958|143858|143965|143865|143965|143865|143958|143858|6
1737451640000|2025-01-21 09:27:20|143966|143866|143964|143864|143966|143866|143961.5|143861.5|10
1737451650000|2025-01-21 09:27:30|143963.5|143863.5|143972|143872|143974.5|143874.5|143963.5|143863.5|12
1737451660000|2025-01-21 09:27:40|143973|143873|143967.5|143867.5|143975|143875|143966.5|143866.5|13
1737451670000|2025-01-21 09:27:50|143967|143867|143937.5|143837.5|143967.5|143867.5|143937.5|143837.5|9
1737451680000|2025-01-21 09:28:00|143937.1|143837.1|143934.5|143834.5|143937.1|143837.1|143934.5|143834.5|7
1737451690000|2025-01-21 09:28:10|143942.1|143842.1|143944.1|143844.1|143944.5|143844.5|143942.1|143842.1|5
1737451700000|2025-01-21 09:28:20|143945.1|143845.1|143954.5|143854.5|143955.1|143855.1|143945.1|143845.1|7
1737451710000|2025-01-21 09:28:30|143953.1|143853.1|143956.5|143856.5|143956.5|143856.5|143948.5|143848.5|10
1737451720000|2025-01-21 09:28:40|143955.1|143855.1|143952|143852|143955.5|143855.5|143948.1|143848.1|9
1737451730000|2025-01-21 09:28:50|143949|143849|143952|143852|143952|143852|143949|143849|2
1737451740000|2025-01-21 09:29:00|143949|143849|143951.5|143851.5|143951.5|143851.5|143948|143848|5
1737451750000|2025-01-21 09:29:10|143952|143852|143948.5|143848.5|143955|143855|143948.5|143848.5|7
1737451760000|2025-01-21 09:29:20|143948|143848|143954|143854|143954.5|143854.5|143948|143848|4
1737451770000|2025-01-21 09:29:30|143948|143848|143961.5|143861.5|143962.1|143862.1|143948|143848|5
1737451780000|2025-01-21 09:29:40|143962.5|143862.5|143957.5|143857.5|143963|143863|143957|143857|8
1737451790000|2025-01-21 09:29:50|143956.5|143856.5|143965|143865|143965|143865|143956|143856|9
1737451800000|2025-01-21 09:30:00|143968.5|143868.5|143976|143876|143976|143876|143968.5|143868.5|6
1737451810000|2025-01-21 09:30:10|143977|143877|143976|143876|143977|143877|143975|143875|3
1737451820000|2025-01-21 09:30:20|143975|143875|143966.5|143866.5|143975|143875|143966|143866|6
1737451830000|2025-01-21 09:30:30|143966|143866|143950|143850|143968|143868|143946.5|143846.5|15
1737451840000|2025-01-21 09:30:40|143950.5|143850.5|143922.1|143822.1|143951.5|143851.5|143922.1|143822.1|13
1737451850000|2025-01-21 09:30:50|143921.5|143821.5|143921.5|143821.5|143921.5|143821.5|143921.5|143821.5|1
1737451860000|2025-01-21 09:31:00|143920.5|143820.5|143921.5|143821.5|143922.1|143822.1|143920.5|143820.5|3
1737451870000|2025-01-21 09:31:10|143920.5|143820.5|143918.1|143818.1|143920.5|143820.5|143918.1|143818.1|4
1737451880000|2025-01-21 09:31:20|143919.1|143819.1|143920.1|143820.1|143921.1|143821.1|143917.1|143817.1|9
1737451890000|2025-01-21 09:31:30|143919.5|143819.5|143922.5|143822.5|143922.5|143822.5|143919.5|143819.5|8
1737451900000|2025-01-21 09:31:40|143923.5|143823.5|143946.1|143846.1|143950.1|143850.1|143922|143822|11
1737451910000|2025-01-21 09:31:50|143945.5|143845.5|143952.1|143852.1|143953.5|143853.5|143945.5|143845.5|10
1737451920000|2025-01-21 09:32:00|143948.1|143848.1|143952.5|143852.5|143953.5|143853.5|143947.5|143847.5|13
1737451930000|2025-01-21 09:32:10|143951.5|143851.5|143947.5|143847.5|143951.5|143851.5|143946.5|143846.5|3
1737451940000|2025-01-21 09:32:20|143948.5|143848.5|143953.5|143853.5|143954.1|143854.1|143948.1|143848.1|7
1737451950000|2025-01-21 09:32:30|143954|143854|143955.5|143855.5|143956.5|143856.5|143948.5|143848.5|12
1737451960000|2025-01-21 09:32:40|143959.5|143859.5|143964|143864|143964|143864|143959.5|143859.5|8
1737451970000|2025-01-21 09:32:50|143962.5|143862.5|143963.5|143863.5|143963.5|143863.5|143962|143862|6
1737451980000|2025-01-21 09:33:00|143962.5|143862.5|143965|143865|143965|143865|143962.5|143862.5|6
1737451990000|2025-01-21 09:33:10|143965.5|143865.5|143963|143863|143966.5|143866.5|143960.5|143860.5|9
1737452000000|2025-01-21 09:33:20|143962.5|143862.5|143949|143849|143962.5|143862.5|143948|143848|7
1737452010000|2025-01-21 09:33:30|143952|143852|143938.1|143838.1|143954.5|143854.5|143926|143826|13
1737452020000|2025-01-21 09:33:40|143945.1|143845.1|143945.5|143845.5|143945.5|143845.5|143945.1|143845.1|2
1737452030000|2025-01-21 09:33:50|143945.1|143845.1|143945.5|143845.5|143945.5|143845.5|143943.5|143843.5|9
1737452040000|2025-01-21 09:34:00|143945|143845|143945|143845|143946.5|143846.5|143944|143844|6
1737452050000|2025-01-21 09:34:10|143944.5|143844.5|143944.5|143844.5|143944.5|143844.5|143944.5|143844.5|1
1737452060000|2025-01-21 09:34:20|143945|143845|143944|143844|143945|143845|143943.5|143843.5|5
1737452070000|2025-01-21 09:34:30|143943.5|143843.5|143961|143861|143961|143861|143943|143843|12
1737452080000|2025-01-21 09:34:40|143963.5|143863.5|143968|143868|143968.5|143868.5|143963.5|143863.5|9
1737452090000|2025-01-21 09:34:50|143966.1|143866.1|143970|143870|143970.5|143870.5|143966.1|143866.1|11
1737452100000|2025-01-21 09:35:00|143971.5|143871.5|143970|143870|143971.5|143871.5|143967.1|143867.1|5
1737452110000|2025-01-21 09:35:10|143970.5|143870.5|143971|143871|143971|143871|143970.5|143870.5|2
1737452130000|2025-01-21 09:35:30|143970.5|143870.5|143968.5|143868.5|143970.5|143870.5|143968.5|143868.5|3
1737452140000|2025-01-21 09:35:40|143967.5|143867.5|143974.5|143874.5|143975|143875|143967|143867|6
1737452150000|2025-01-21 09:35:50|143972|143872|143974|143874|143974.5|143874.5|143972|143872|3
1737452160000|2025-01-21 09:36:00|143973.5|143873.5|143977|143877|143977|143877|143971.5|143871.5|8
1737452170000|2025-01-21 09:36:10|143978|143878|143975.5|143875.5|143978|143878|143975.5|143875.5|2
1737452180000|2025-01-21 09:36:20|143975|143875|143975|143875|143975|143875|143975|143875|1
1737452190000|2025-01-21 09:36:30|143972|143872|143967.5|143867.5|143972|143872|143961.5|143861.5|5
1737452200000|2025-01-21 09:36:40|143967|143867|143958.5|143858.5|143967|143867|143958.5|143858.5|10
1737452210000|2025-01-21 09:36:50|143959.5|143859.5|143972|143872|143972|143872|143959.5|143859.5|8
1737452220000|2025-01-21 09:37:00|143971.5|143871.5|143965.5|143865.5|143971.5|143871.5|143963.5|143863.5|5
1737452230000|2025-01-21 09:37:10|143966|143866|143965|143865|143966|143866|143965|143865|4
1737452240000|2025-01-21 09:37:20|143963|143863|143966|143866|143966|143866|143962|143862|7
1737452250000|2025-01-21 09:37:30|143965|143865|143972.5|143872.5|143972.5|143872.5|143965|143865|10
1737452260000|2025-01-21 09:37:40|143972|143872|143973|143873|143973|143873|143972|143872|2
1737452270000|2025-01-21 09:37:50|143968.5|143868.5|143973.5|143873.5|143973.5|143873.5|143968|143868|6
1737452280000|2025-01-21 09:38:00|143969.5|143869.5|143973|143873|143973|143873|143969|143869|4
1737452290000|2025-01-21 09:38:10|143970.5|143870.5|143988.5|143888.5|143988.5|143888.5|143970.5|143870.5|8
1737452300000|2025-01-21 09:38:20|143994.5|143894.5|143995|143895|143995|143895|143994|143894|3
1737452310000|2025-01-21 09:38:30|143994|143894|143994.5|143894.5|143995|143895|143988|143888|10
1737452320000|2025-01-21 09:38:40|143994|143894|143993.5|143893.5|143994|143894|143993.5|143893.5|2
1737452330000|2025-01-21 09:38:50|143993|143893|143993|143893|143993|143893|143987.5|143887.5|6
1737452340000|2025-01-21 09:39:00|143992.5|143892.5|143992.5|143892.5|143992.5|143892.5|143987|143887|12
1737452350000|2025-01-21 09:39:10|143990|143890|143985|143885|143990|143890|143985|143885|6
1737452370000|2025-01-21 09:39:30|143986|143886|143986.5|143886.5|143986.5|143886.5|143986|143886|2
1737452380000|2025-01-21 09:39:40|143989|143889|143987.5|143887.5|143989|143889|143987.5|143887.5|3
1737452390000|2025-01-21 09:39:50|143988.5|143888.5|143987.5|143887.5|143991.5|143891.5|143987.5|143887.5|5
1737452400000|2025-01-21 09:40:00|143990.5|143890.5|144029.5|143929.5|144029.5|143929.5|143990.5|143890.5|9
1737452410000|2025-01-21 09:40:10|144035|143935|144046.5|143946.5|144047.5|143947.5|144035|143935|14
1737452420000|2025-01-21 09:40:20|144047.1|143947.1|144046|143946|144047.5|143947.5|144045.5|143945.5|12
1737452430000|2025-01-21 09:40:30|144046.5|143946.5|144039.5|143939.5|144046.5|143946.5|144039.5|143939.5|10
1737452440000|2025-01-21 09:40:40|144040|143940|144033.5|143933.5|144040|143940|144033.5|143933.5|7
1737452450000|2025-01-21 09:40:50|144032|143932|144022.5|143922.5|144032|143932|144022.5|143922.5|3
1737452460000|2025-01-21 09:41:00|144023|143923|144023|143923|144023|143923|144023|143923|1
1737452470000|2025-01-21 09:41:10|144024|143924|144029.5|143929.5|144031|143931|144023.5|143923.5|12
1737452490000|2025-01-21 09:41:30|144030|143930|144038|143938|144038|143938|144030|143930|9
1737452500000|2025-01-21 09:41:40|144036|143936|144019.5|143919.5|144036|143936|144019.5|143919.5|10
1737452510000|2025-01-21 09:41:50|144020.5|143920.5|144022.5|143922.5|144022.5|143922.5|144020|143920|5
1737452520000|2025-01-21 09:42:00|144022|143922|144022|143922|144022|143922|144022|143922|1
1737452530000|2025-01-21 09:42:10|144020.5|143920.5|144024|143924|144024|143924|144020.5|143920.5|2
1737452540000|2025-01-21 09:42:20|144026|143926|144024|143924|144026|143926|144021.5|143921.5|6
1737452550000|2025-01-21 09:42:30|144025|143925|144026|143926|144026|143926|144025|143925|3
1737452560000|2025-01-21 09:42:40|144027|143927|144026|143926|144027|143927|144026|143926|2
1737452570000|2025-01-21 09:42:50|144026.5|143926.5|144018|143918|144027|143927|144018|143918|8
1737452580000|2025-01-21 09:43:00|144017|143917|144019|143919|144019|143919|144016.5|143916.5|3
1737452590000|2025-01-21 09:43:10|144018.5|143918.5|144024|143924|144024|143924|144016.5|143916.5|10
1737452600000|2025-01-21 09:43:20|144023.5|143923.5|144023.5|143923.5|144023.5|143923.5|144022|143922|5
1737452620000|2025-01-21 09:43:40|144020.5|143920.5|144016|143916|144020.5|143920.5|144016|143916|2
1737452630000|2025-01-21 09:43:50|144015|143915|144016|143916|144016|143916|144015|143915|2
1737452640000|2025-01-21 09:44:00|144017.5|143917.5|144018.5|143918.5|144018.5|143918.5|144017.5|143917.5|2
1737452650000|2025-01-21 09:44:10|144019|143919|144002.5|143902.5|144019|143919|144002.5|143902.5|13
1737452660000|2025-01-21 09:44:20|144006.5|143906.5|144006|143906|144010.5|143910.5|144006|143906|10
1737452670000|2025-01-21 09:44:30|144008|143908|144010.5|143910.5|144013.5|143913.5|144008|143908|8
1737452680000|2025-01-21 09:44:40|144006.5|143906.5|144005|143905|144006.5|143906.5|144005|143905|2
1737452690000|2025-01-21 09:44:50|144006.5|143906.5|144016.5|143916.5|144016.5|143916.5|144006.5|143906.5|8
1737452700000|2025-01-21 09:45:00|144012|143912|144009|143909|144012|143912|144008.5|143908.5|8
1737452710000|2025-01-21 09:45:10|144010|143910|144007.5|143907.5|144010|143910|144007.5|143907.5|4
1737452720000|2025-01-21 09:45:20|144008|143908|144008|143908|144008.5|143908.5|144007.5|143907.5|7
1737452730000|2025-01-21 09:45:30|144007.5|143907.5|144007.5|143907.5|144008|143908|144007.5|143907.5|3
1737452740000|2025-01-21 09:45:40|144008|143908|144008|143908|144008|143908|144007.5|143907.5|5
1737452750000|2025-01-21 09:45:50|144007.5|143907.5|144003|143903|144008|143908|144001|143901|9
1737452760000|2025-01-21 09:46:00|144003.5|143903.5|144005.5|143905.5|144005.5|143905.5|144003.5|143903.5|3
1737452770000|2025-01-21 09:46:10|144005|143905|143993|143893|144005.1|143905.1|143986.5|143886.5|15
1737452780000|2025-01-21 09:46:20|143995.1|143895.1|143991|143891|143995.5|143895.5|143985.5|143885.5|12
1737452790000|2025-01-21 09:46:30|143993.5|143893.5|143992.5|143892.5|143995.5|143895.5|143991.5|143891.5|6
1737452800000|2025-01-21 09:46:40|143995|143895|143996|143896|143996|143896|143995|143895|2
1737452810000|2025-01-21 09:46:50|143995|143895|143992.5|143892.5|143995|143895|143992.5|143892.5|3
1737452820000|2025-01-21 09:47:00|143993|143893|143996|143896|143996|143896|143993|143893|5
1737452830000|2025-01-21 09:47:10|143994.5|143894.5|143995|143895|143996.5|143896.5|143994.5|143894.5|3
1737452840000|2025-01-21 09:47:20|143996.5|143896.5|143996.5|143896.5|143996.5|143896.5|143996.5|143896.5|1
1737452850000|2025-01-21 09:47:30|143996|143896|143996|143896|143996|143896|143996|143896|1
1737452870000|2025-01-21 09:47:50|143996.5|143896.5|143996|143896|143996.5|143896.5|143996|143896|2
1737452880000|2025-01-21 09:48:00|143994.5|143894.5|143994.5|143894.5|143996|143896|143994.5|143894.5|5
1737452890000|2025-01-21 09:48:10|143996|143896|144012|143912|144013.5|143913.5|143996|143896|9
1737452900000|2025-01-21 09:48:20|144004|143904|143997|143897|144004|143904|143996.5|143896.5|5
1737452910000|2025-01-21 09:48:30|143999|143899|143983|143883|143999|143899|143983|143883|7
1737452920000|2025-01-21 09:48:40|143985.5|143885.5|143992|143892|143992|143892|143985|143885|3
1737452930000|2025-01-21 09:48:50|143988|143888|143981.5|143881.5|143988|143888|143981.5|143881.5|5
1737452940000|2025-01-21 09:49:00|143981|143881|143982|143882|143982.5|143882.5|143981|143881|5
1737452950000|2025-01-21 09:49:10|143980.5|143880.5|143981|143881|143982|143882|143980.5|143880.5|4
1737452960000|2025-01-21 09:49:20|143982.5|143882.5|143982|143882|143982.5|143882.5|143981.5|143881.5|5
1737452970000|2025-01-21 09:49:30|143981.5|143881.5|143981.5|143881.5|143982.5|143882.5|143980.5|143880.5|7
1737452980000|2025-01-21 09:49:40|143982|143882|143981.5|143881.5|143982.5|143882.5|143980.5|143880.5|6
1737452990000|2025-01-21 09:49:50|143982.5|143882.5|143980.5|143880.5|143982.5|143882.5|143980|143880|4
1737453000000|2025-01-21 09:50:00|143977.5|143877.5|143968.5|143868.5|143977.5|143877.5|143958|143858|9
1737453010000|2025-01-21 09:50:10|143963.5|143863.5|143960.5|143860.5|143963.5|143863.5|143960.5|143860.5|2
1737453020000|2025-01-21 09:50:20|143960|143860|143960|143860|143960|143860|143960|143860|1
1737453060000|2025-01-21 09:51:00|143959.5|143859.5|143958|143858|143959.5|143859.5|143958|143858|2
1737453070000|2025-01-21 09:51:10|143958.5|143858.5|143958|143858|143958.5|143858.5|143957.5|143857.5|6
1737453090000|2025-01-21 09:51:30|143958.5|143858.5|143958.5|143858.5|143958.5|143858.5|143958.5|143858.5|1
1737453130000|2025-01-21 09:52:10|143958|143858|143957.5|143857.5|143958|143858|143957.5|143857.5|2
1737453140000|2025-01-21 09:52:20|143958|143858|143958|143858|143958|143858|143958|143858|1
1737453150000|2025-01-21 09:52:30|143958.5|143858.5|143970|143870|143970|143870|143957.5|143857.5|6
1737453160000|2025-01-21 09:52:40|143971|143871|143980|143880|143980|143880|143971|143871|3
1737453170000|2025-01-21 09:52:50|143970|143870|143990|143890|143990|143890|143970|143870|3
1737453190000|2025-01-21 09:53:10|143987|143887|143990|143890|143990|143890|143987|143887|2
1737453200000|2025-01-21 09:53:20|143986.5|143886.5|143986.5|143886.5|143986.5|143886.5|143986.5|143886.5|1
1737453220000|2025-01-21 09:53:40|143983.5|143883.5|143961.5|143861.5|143983.5|143883.5|143961.5|143861.5|9
1737453260000|2025-01-21 09:54:20|143960|143860|143966.5|143866.5|143967.5|143867.5|143959.5|143859.5|7
1737453270000|2025-01-21 09:54:30|143967|143867|143960|143860|143970|143870|143960|143860|9
1737453280000|2025-01-21 09:54:40|143955|143855|143969|143869|143969|143869|143944|143844|13
1737453290000|2025-01-21 09:54:50|143970|143870|143977|143877|143977|143877|143970|143870|3
1737453300000|2025-01-21 09:55:00|143978.5|143878.5|143993.5|143893.5|143993.5|143893.5|143978.5|143878.5|5
1737453310000|2025-01-21 09:55:10|143992.5|143892.5|144013.5|143913.5|144016.5|143916.5|143992.5|143892.5|8
1737453320000|2025-01-21 09:55:20|144014|143914|144002|143902|144014|143914|144001.5|143901.5|5
1737453330000|2025-01-21 09:55:30|144001.5|143901.5|144008.5|143908.5|144010|143910|144001.5|143901.5|7
1737453340000|2025-01-21 09:55:40|144008|143908|144007.5|143907.5|144009|143909|144007.5|143907.5|9
1737453350000|2025-01-21 09:55:50|144008.5|143908.5|144009.5|143909.5|144009.5|143909.5|144008.5|143908.5|4
1737453360000|2025-01-21 09:56:00|144010.5|143910.5|144018|143918|144018.5|143918.5|144010.5|143910.5|9
1737453370000|2025-01-21 09:56:10|144018.5|143918.5|144011.5|143911.5|144018.5|143918.5|144011.5|143911.5|5
1737453380000|2025-01-21 09:56:20|144012|143912|144018.5|143918.5|144018.5|143918.5|144004|143904|6
1737453390000|2025-01-21 09:56:30|144018|143918|144019.5|143919.5|144020.5|143920.5|144018|143918|6
1737453400000|2025-01-21 09:56:40|144020|143920|144021.5|143921.5|144023|143923|144019.5|143919.5|5
1737453410000|2025-01-21 09:56:50|144021|143921|144021.5|143921.5|144021.5|143921.5|144021|143921|2
1737453420000|2025-01-21 09:57:00|144022|143922|144023|143923|144023|143923|144022|143922|2
1737453430000|2025-01-21 09:57:10|144027.5|143927.5|144053.5|143953.5|144060|143960|144027.5|143927.5|6
1737453440000|2025-01-21 09:57:20|144053|143953|144038.5|143938.5|144053.5|143953.5|144038.5|143938.5|8
1737453450000|2025-01-21 09:57:30|144039.5|143939.5|144040.5|143940.5|144041.5|143941.5|144039.5|143939.5|10
1737453460000|2025-01-21 09:57:40|144041|143941|144040.5|143940.5|144041.5|143941.5|144040.5|143940.5|3
1737453470000|2025-01-21 09:57:50|144041|143941|144038.5|143938.5|144045|143945|144028.5|143928.5|15
1737453480000|2025-01-21 09:58:00|144031.5|143931.5|144033.5|143933.5|144033.5|143933.5|144028|143928|5
1737453490000|2025-01-21 09:58:10|144033|143933|144025|143925|144033|143933|144025|143925|3
1737453500000|2025-01-21 09:58:20|144025.5|143925.5|144025.5|143925.5|144029|143929|144025.5|143925.5|5
1737453510000|2025-01-21 09:58:30|144028.5|143928.5|144025|143925|144028.5|143928.5|144025|143925|11
1737453520000|2025-01-21 09:58:40|144025.5|143925.5|144029.5|143929.5|144029.5|143929.5|144025|143925|9
1737453530000|2025-01-21 09:58:50|144030.5|143930.5|144035|143935|144040|143940|144030.5|143930.5|9
1737453540000|2025-01-21 09:59:00|144036.5|143936.5|144035|143935|144036.5|143936.5|144034.5|143934.5|4
1737453550000|2025-01-21 09:59:10|144035.5|143935.5|144035|143935|144035.5|143935.5|144035|143935|2
1737453560000|2025-01-21 09:59:20|144035.5|143935.5|144037|143937|144037|143937|144035|143935|5
1737453570000|2025-01-21 09:59:30|144036.5|143936.5|144040|143940|144040|143940|144036.5|143936.5|2
1737453580000|2025-01-21 09:59:40|144037|143937|144037|143937|144037|143937|144036.5|143936.5|3
1737453590000|2025-01-21 09:59:50|144036.5|143936.5|144024|143924|144040|143940|144023|143923|11
1737453600000|2025-01-21 10:00:00|144027.5|143927.5|144030.5|143930.5|144034|143934|144027|143927|14
1737453610000|2025-01-21 10:00:10|144031|143931|144030.5|143930.5|144031|143931|144030.5|143930.5|6
1737453620000|2025-01-21 10:00:20|144033.5|143933.5|144033.5|143933.5|144034|143934|144030|143930|10
1737453630000|2025-01-21 10:00:30|144034.5|143934.5|144031.5|143931.5|144034.5|143934.5|144030.5|143930.5|11
1737453640000|2025-01-21 10:00:40|144030.5|143930.5|144034|143934|144034|143934|144030|143930|8
1737453650000|2025-01-21 10:00:50|144033.5|143933.5|144033.5|143933.5|144034|143934|144030|143930|6
1737453660000|2025-01-21 10:01:00|144030.5|143930.5|144031|143931|144031.5|143931.5|144030|143930|10
1737453670000|2025-01-21 10:01:10|144030.5|143930.5|144032|143932|144032|143932|144028|143928|8
1737453680000|2025-01-21 10:01:20|144030.5|143930.5|144025|143925|144030.5|143930.5|144025|143925|3
1737453690000|2025-01-21 10:01:30|144023.5|143923.5|144018.5|143918.5|144023.5|143923.5|144018|143918|3
1737453700000|2025-01-21 10:01:40|144018|143918|144024.5|143924.5|144024.5|143924.5|144018|143918|7
1737453710000|2025-01-21 10:01:50|144026|143926|144026|143926|144026|143926|144026|143926|1
1737453720000|2025-01-21 10:02:00|144027|143927|144028.5|143928.5|144028.5|143928.5|144027|143927|2
1737453730000|2025-01-21 10:02:10|144027|143927|144027.5|143927.5|144027.5|143927.5|144026|143926|3
1737453740000|2025-01-21 10:02:20|144026.5|143926.5|144024|143924|144028.5|143928.5|144022.5|143922.5|6
1737453750000|2025-01-21 10:02:30|144028.5|143928.5|144026.5|143926.5|144028.5|143928.5|144023|143923|5
1737453760000|2025-01-21 10:02:40|144023|143923|144023|143923|144026.5|143926.5|144023|143923|3
1737453770000|2025-01-21 10:02:50|144015.5|143915.5|144023|143923|144023|143923|144015.5|143915.5|3
1737453780000|2025-01-21 10:03:00|144024|143924|144031.5|143831.5|144031.5|143924.5|143966.5|143830.5|13
1737453790000|2025-01-21 10:03:10|144025|143825|143992|143792|144025|143825|143992|143792|10
1737453800000|2025-01-21 10:03:20|143991|143791|143992|143792|143992|143792|143991|143791|2
1737453810000|2025-01-21 10:03:30|143991.5|143791.5|144026.1|143826.1|144033.1|143833.1|143991.5|143791.5|10
1737453820000|2025-01-21 10:03:40|144023.1|143823.1|144026.5|143826.5|144026.5|143826.5|144023.1|143823.1|3
1737453830000|2025-01-21 10:03:50|144024.1|143824.1|144024.1|143824.1|144024.1|143824.1|144024.1|143824.1|1
1737453840000|2025-01-21 10:04:00|144011.5|143811.5|143986|143786|144018.5|143818.5|143986|143786|9
1737453850000|2025-01-21 10:04:10|143987|143787|143992|143792|143992|143792|143984.5|143784.5|9
1737453860000|2025-01-21 10:04:20|143993.5|143793.5|143997.5|143797.5|144002|143802|143993.5|143793.5|7
1737453870000|2025-01-21 10:04:30|143999|143799|143999.5|143799.5|144003|143803|143998.5|143798.5|8
1737453880000|2025-01-21 10:04:40|144002.5|143802.5|144000|143800|144002.5|143802.5|143999.5|143799.5|3
1737453890000|2025-01-21 10:04:50|144002.5|143802.5|144003|143803|144003.5|143803.5|144000|143800|5
1737453900000|2025-01-21 10:05:00|144002|143802|144003.5|143803.5|144003.5|143803.5|144000|143800|5
1737453910000|2025-01-21 10:05:10|144007|143807|144012|143812|144012|143812|144007|143807|4
1737453920000|2025-01-21 10:05:20|144013|143813|144013.5|143813.5|144013.5|143813.5|144013|143813|3
1737453960000|2025-01-21 10:06:00|144014|143814|144015.5|143815.5|144016.5|143816.5|144014|143814|5
1737453970000|2025-01-21 10:06:10|144018|143818|144029.5|143829.5|144029.5|143829.5|144018|143818|3
1737453990000|2025-01-21 10:06:30|144022|143822|144025.5|143825.5|144025.5|143825.5|144022|143822|3
1737454000000|2025-01-21 10:06:40|144026.5|143826.5|144026.5|143826.5|144026.5|143826.5|144026.5|143826.5|1
1737454010000|2025-01-21 10:06:50|144026|143826|144027|143827|144027|143827|144026|143826|2
1737454020000|2025-01-21 10:07:00|144026|143826|144026|143826|144026|143826|144026|143826|1
1737454030000|2025-01-21 10:07:10|144027|143827|144027|143827|144027|143827|144027|143827|1
1737454040000|2025-01-21 10:07:20|144030.5|143830.5|144032.5|143832.5|144032.5|143832.5|144030|143830|4
1737454070000|2025-01-21 10:07:50|144040.5|143840.5|144041|143841|144046|143846|144040.5|143840.5|6
1737454080000|2025-01-21 10:08:00|144042.5|143842.5|144043.5|143843.5|144043.5|143843.5|144042.5|143842.5|2
1737454090000|2025-01-21 10:08:10|144042.5|143842.5|144043.5|143843.5|144043.5|143843.5|144041.5|143841.5|3
1737454100000|2025-01-21 10:08:20|144041|143841|144044.5|143844.5|144044.5|143844.5|144041|143841|4
1737454110000|2025-01-21 10:08:30|144046|143846|144050|143850|144050|143850|144045|143845|4
1737454120000|2025-01-21 10:08:40|144049.1|143849.1|144049.1|143849.1|144049.1|143849.1|144049.1|143849.1|1
1737454130000|2025-01-21 10:08:50|144048|143848|144046|143846|144048|143848|144046|143846|3
1737454140000|2025-01-21 10:09:00|144044|143844|144044|143844|144044|143844|144043|143843|3
1737454150000|2025-01-21 10:09:10|144043.5|143843.5|144043.5|143843.5|144043.5|143843.5|144043.5|143843.5|1
1737454160000|2025-01-21 10:09:20|144041|143841|144038.5|143838.5|144041|143841|144038.5|143838.5|2
1737454170000|2025-01-21 10:09:30|144040.5|143840.5|144037|143837|144040.5|143840.5|144037|143837|4
1737454180000|2025-01-21 10:09:40|144031.5|143831.5|144039.5|143839.5|144039.5|143839.5|144031.5|143831.5|3
1737454190000|2025-01-21 10:09:50|144038.5|143838.5|144030|143830|144040|143840|144030|143830|5
1737454200000|2025-01-21 10:10:00|144036.5|143836.5|144040|143840|144040|143840|144036.5|143836.5|4
1737454210000|2025-01-21 10:10:10|144035.5|143835.5|144041.1|143841.1|144042.5|143842.5|144035.5|143835.5|4
1737454220000|2025-01-21 10:10:20|144040|143840|144040.5|143840.5|144041.1|143841.1|144040|143840|4
1737454230000|2025-01-21 10:10:30|144039.5|143839.5|144040.1|143840.1|144040.5|143840.5|144039.5|143839.5|4
1737454240000|2025-01-21 10:10:40|144041.1|143841.1|144040.1|143840.1|144041.1|143841.1|144040.1|143840.1|2
1737454250000|2025-01-21 10:10:50|144041.1|143841.1|144045.5|143845.5|144045.5|143845.5|144041.1|143841.1|2
1737454260000|2025-01-21 10:11:00|144043.5|143843.5|144043.5|143843.5|144044.5|143844.5|144043.5|143843.5|3
1737454270000|2025-01-21 10:11:10|144044.5|143844.5|144045.5|143845.5|144047|143847|144044.5|143844.5|4
1737454280000|2025-01-21 10:11:20|144044.5|143844.5|144044.5|143844.5|144044.5|143844.5|144044.5|143844.5|1
1737454290000|2025-01-21 10:11:30|144043.5|143843.5|144043.5|143843.5|144043.5|143843.5|144043.5|143843.5|1
1737454300000|2025-01-21 10:11:40|144044|143844|144043|143843|144044|143844|144043|143843|2
1737454310000|2025-01-21 10:11:50|144044.5|143844.5|144056.5|143856.5|144056.5|143856.5|144044.5|143844.5|7
1737454320000|2025-01-21 10:12:00|144057|143857|144057.5|143857.5|144057.5|143857.5|144057|143857|2
1737454330000|2025-01-21 10:12:10|144066|143866|144067|143867|144067|143867|144066|143866|2
1737454340000|2025-01-21 10:12:20|144069|143869|144071.5|143871.5|144071.5|143871.5|144069|143869|2
1737454350000|2025-01-21 10:12:30|144071|143871|144071.5|143871.5|144073|143873|144070.5|143870.5|9
1737454360000|2025-01-21 10:12:40|144071|143871|144070|143870|144071.5|143871.5|144070|143870|7
1737454370000|2025-01-21 10:12:50|144071|143871|144026.5|143926.5|144071|143926.5|144019.5|143870.1|8
1737454380000|2025-01-21 10:13:00|144026|143926|144031|143931|144031|143931|144026|143926|2
1737454390000|2025-01-21 10:13:10|144033|143933|144033.5|143933.5|144034.5|143934.5|144028|143928|7
1737454400000|2025-01-21 10:13:20|144031|143931|144028.5|143928.5|144033.5|143933.5|144028|143928|10
1737454410000|2025-01-21 10:13:30|144027|143927|144027.5|143927.5|144033|143933|144027|143927|9
1737454420000|2025-01-21 10:13:40|144031|143931|144025.5|143925.5|144033|143933|144024.5|143924.5|8
1737454430000|2025-01-21 10:13:50|144024.5|143924.5|144025|143925|144025|143925|144022|143922|7
1737454440000|2025-01-21 10:14:00|144024|143924|144025|143925|144025|143925|144024|143924|6
1737454450000|2025-01-21 10:14:10|144023.5|143923.5|144021|143921|144023.5|143923.5|144021|143921|5
1737454460000|2025-01-21 10:14:20|144019.5|143919.5|144018|143918|144019.5|143919.5|144017|143917|3
1737454480000|2025-01-21 10:14:40|144019|143919|144019|143919|144019|143919|144019|143919|1
1737454490000|2025-01-21 10:14:50|144020|143920|144025|143925|144025|143925|144020|143920|7
1737454500000|2025-01-21 10:15:00|144026.5|143926.5|144026.5|143926.5|144026.5|143926.5|144026.5|143926.5|1
1737454530000|2025-01-21 10:15:30|144026|143926|144028|143928|144028|143928|144023.5|143923.5|9
1737454550000|2025-01-21 10:15:50|144029.5|143929.5|144033|143933|144033|143933|144029.5|143929.5|3
1737454580000|2025-01-21 10:16:20|144030.5|143930.5|144033|143933|144033|143933|144030.5|143930.5|2
1737454610000|2025-01-21 10:16:50|144033.5|143933.5|144033|143933|144035|143935|144033|143933|4
1737454620000|2025-01-21 10:17:00|144033.5|143933.5|144033.5|143933.5|144033.5|143933.5|144033.5|143933.5|1
1737454630000|2025-01-21 10:17:10|144034.5|143934.5|144033|143933|144034.5|143934.5|144033|143933|6
1737454700000|2025-01-21 10:18:20|144034.5|143934.5|144035|143935|144035|143935|144033.5|143933.5|6
1737454710000|2025-01-21 10:18:30|144036|143936|144036|143936|144036|143936|144036|143936|1
1737454720000|2025-01-21 10:18:40|144038.5|143938.5|144058.5|143958.5|144058.5|143958.5|144038.5|143938.5|4
1737454730000|2025-01-21 10:18:50|144058|143958|144058|143958|144058|143958|144058|143958|1
1737454740000|2025-01-21 10:19:00|144058.5|143958.5|144058|143958|144058.5|143958.5|144058|143958|2
1737454750000|2025-01-21 10:19:10|144058.5|143958.5|144058|143958|144058.5|143958.5|144058|143958|2
1737454760000|2025-01-21 10:19:20|144057.5|143957.5|144057|143957|144057.5|143957.5|144057|143957|2
1737454770000|2025-01-21 10:19:30|144056.5|143956.5|144046|143946|144056.5|143956.5|144035|143935|13
1737454780000|2025-01-21 10:19:40|144044.5|143944.5|144041.5|143941.5|144044.5|143944.5|144035|143935|4
1737454790000|2025-01-21 10:19:50|144035.5|143935.5|144035|143935|144035.5|143935.5|144035|143935|2
1737454800000|2025-01-21 10:20:00|144035.5|143935.5|144048|143948|144048|143948|144035.5|143935.5|6
1737454810000|2025-01-21 10:20:10|144049.5|143949.5|144054.5|143954.5|144058.5|143958.5|144049.5|143949.5|4
1737454820000|2025-01-21 10:20:20|144053.5|143953.5|144063|143963|144063|143963|144051.5|143951.5|6
1737454830000|2025-01-21 10:20:30|144058|143958|144058|143958|144058|143958|144058|143958|1
1737454840000|2025-01-21 10:20:40|144058.5|143958.5|144059|143959|144059|143959|144058.5|143958.5|2
1737454850000|2025-01-21 10:20:50|144059.5|143959.5|144048.5|143948.5|144059.5|143959.5|144048.5|143948.5|8
1737454870000|2025-01-21 10:21:10|144047.5|143947.5|144048.5|143948.5|144048.5|143948.5|144047.5|143947.5|4
1737454880000|2025-01-21 10:21:20|144048|143948|144035|143935|144048|143948|144026|143926|11
1737454890000|2025-01-21 10:21:30|144038.5|143938.5|144035.5|143935.5|144040|143940|144035|143935|8
1737454900000|2025-01-21 10:21:40|144035|143935|144046.5|143946.5|144046.5|143946.5|144035|143935|4
1737454910000|2025-01-21 10:21:50|144046|143946|144044.5|143944.5|144046|143946|144044|143944|13
1737454920000|2025-01-21 10:22:00|144045|143945|144043.5|143943.5|144045|143945|144043.5|143943.5|11
1737454930000|2025-01-21 10:22:10|144045|143945|144049|143949|144049.5|143949.5|144043.5|143943.5|8
1737454940000|2025-01-21 10:22:20|144048.5|143948.5|144045.5|143945.5|144049|143949|144045.5|143945.5|12
1737454950000|2025-01-21 10:22:30|144046|143946|144035|143935|144046.5|143946.5|144034|143934|9
1737454960000|2025-01-21 10:22:40|144041.5|143941.5|144035|143935|144042|143942|144034|143934|11
1737454970000|2025-01-21 10:22:50|144040.5|143940.5|144035|143935|144042|143942|144035|143935|8
1737454980000|2025-01-21 10:23:00|144038|143938|144035|143935|144038.5|143938.5|144035|143935|8
1737454990000|2025-01-21 10:23:10|144035.5|143935.5|144035.5|143935.5|144035.5|143935.5|144035|143935|3
1737455000000|2025-01-21 10:23:20|144035|143935|144045|143945|144045|143945|144035|143935|8
1737455010000|2025-01-21 10:23:30|144042.5|143942.5|144045|143945|144045|143945|144042|143942|5
1737455020000|2025-01-21 10:23:40|144044|143944|144045|143945|144045|143945|144042|143942|7
1737455030000|2025-01-21 10:23:50|144049|143949|144043|143943|144049|143949|144043|143943|12
1737455040000|2025-01-21 10:24:00|144043.5|143943.5|144041.5|143941.5|144043.5|143943.5|144039.5|143939.5|8
1737455050000|2025-01-21 10:24:10|144035|143935|144014.5|143914.5|144035|143935|144014.5|143914.5|9
1737455060000|2025-01-21 10:24:20|144013.5|143913.5|144016.5|143916.5|144016.5|143916.5|144011.5|143911.5|9
1737455070000|2025-01-21 10:24:30|144011.5|143911.5|144020.5|143920.5|144023|143923|144011|143911|9
1737455080000|2025-01-21 10:24:40|144016|143916|144016.5|143916.5|144022.5|143922.5|144015|143915|8
1737455090000|2025-01-21 10:24:50|144021.5|143921.5|144018.5|143918.5|144023|143923|144016.5|143916.5|9
1737455100000|2025-01-21 10:25:00|144021.5|143921.5|144018.5|143918.5|144021.5|143921.5|144018.5|143918.5|2
1737455110000|2025-01-21 10:25:10|144021.5|143921.5|144018|143918|144021.5|143921.5|144016.5|143916.5|6
1737455120000|2025-01-21 10:25:20|144021.5|143921.5|144019|143919|144022|143922|144018.5|143918.5|7
1737455130000|2025-01-21 10:25:30|144022|143922|144018.5|143918.5|144022|143922|144018|143918|9
1737455140000|2025-01-21 10:25:40|144017.5|143917.5|144017|143917|144021.5|143921.5|144017|143917|6
1737455150000|2025-01-21 10:25:50|144018.5|143918.5|144018.5|143918.5|144022|143922|144017.5|143917.5|8
1737455160000|2025-01-21 10:26:00|144023.5|143923.5|144020|143920|144023.5|143923.5|144018.5|143918.5|6
1737455170000|2025-01-21 10:26:10|144019.5|143919.5|144020|143920|144022|143922|144019.5|143919.5|5
1737455180000|2025-01-21 10:26:20|144019.5|143919.5|144019.5|143919.5|144019.5|143919.5|144019.5|143919.5|1
1737455190000|2025-01-21 10:26:30|144019|143919|144017.5|143917.5|144019|143919|144017.5|143917.5|2
1737455200000|2025-01-21 10:26:40|144019|143919|144017.5|143917.5|144019|143919|144017.5|143917.5|3
1737455220000|2025-01-21 10:27:00|144021.5|143921.5|144021.5|143921.5|144021.5|143921.5|144021.5|143921.5|1
1737455230000|2025-01-21 10:27:10|144019|143919|144021.5|143921.5|144021.5|143921.5|144019|143919|4
1737455240000|2025-01-21 10:27:20|144021|143921|144018|143918|144022|143922|144018|143918|7
1737455250000|2025-01-21 10:27:30|144025|143925|144060.1|143960.1|144062.5|143962.5|144025|143925|6
1737455270000|2025-01-21 10:27:50|144059.5|143959.5|144060|143960|144061.5|143961.5|144059.5|143959.5|4
1737455290000|2025-01-21 10:28:10|144059|143959|144060|143960|144060|143960|144059|143959|2
1737455320000|2025-01-21 10:28:40|144060.5|143960.5|144060|143960|144060.5|143960.5|144060|143960|2
1737455330000|2025-01-21 10:28:50|144060.5|143960.5|144060|143960|144060.5|143960.5|144060|143960|2
1737455360000|2025-01-21 10:29:20|144061|143961|144060|143960|144061|143961|144060|143960|8
1737455370000|2025-01-21 10:29:30|144060.5|143960.5|144060.5|143960.5|144060.5|143960.5|144060.5|143960.5|1
1737455380000|2025-01-21 10:29:40|144060|143960|144060|143960|144060|143960|144060|143960|1
1737455390000|2025-01-21 10:29:50|144060.5|143960.5|144060.5|143960.5|144060.5|143960.5|144060.5|143960.5|1
1737455400000|2025-01-21 10:30:00|144060|143960|144060|143960|144060|143960|144056.5|143956.5|3
1737455420000|2025-01-21 10:30:20|144057.5|143957.5|144060|143960|144060|143960|144057.5|143957.5|2
1737455430000|2025-01-21 10:30:30|144057.5|143957.5|144057.5|143957.5|144057.5|143957.5|144057.5|143957.5|1
1737455440000|2025-01-21 10:30:40|144055|143955|144051.5|143951.5|144055|143955|144051.5|143951.5|7
1737455450000|2025-01-21 10:30:50|144052|143952|144047|143947|144052|143952|144047|143947|5
1737455460000|2025-01-21 10:31:00|144047.5|143947.5|144047.5|143947.5|144050|143950|144047|143947|6
1737455470000|2025-01-21 10:31:10|144046.5|143946.5|144045|143945|144046.5|143946.5|144045|143945|5
1737455480000|2025-01-21 10:31:20|144044|143944|144035.5|143935.5|144044|143944|144035.5|143935.5|6
1737455490000|2025-01-21 10:31:30|144027|143927|144030|143930|144030|143930|144027|143927|2
1737455500000|2025-01-21 10:31:40|144030.5|143930.5|144010|143910|144030.5|143930.5|144002|143902|6
1737455510000|2025-01-21 10:31:50|144010.5|143910.5|144026|143926|144026|143926|144010|143910|5
1737455520000|2025-01-21 10:32:00|144025|143925|144022|143922|144025|143925|144021.5|143921.5|6
1737455530000|2025-01-21 10:32:10|144022.5|143922.5|144022|143922|144023.5|143923.5|144022|143922|7
1737455540000|2025-01-21 10:32:20|144023|143923|144024.5|143924.5|144024.5|143924.5|144022|143922|9
1737455550000|2025-01-21 10:32:30|144025|143925|144024|143924|144025|143925|144023.5|143923.5|6
1737455560000|2025-01-21 10:32:40|144024.5|143924.5|144022|143922|144024.5|143924.5|144020.5|143920.5|11
1737455570000|2025-01-21 10:32:50|144021|143921|144024|143924|144024|143924|144021|143921|3
1737455580000|2025-01-21 10:33:00|144022.5|143922.5|144024|143924|144024|143924|144022.5|143922.5|2
1737455590000|2025-01-21 10:33:10|144029|143929|144030|143930|144033|143933|144029|143929|9
1737455600000|2025-01-21 10:33:20|144031|143931|144032.5|143932.5|144034|143934|144031|143931|4
1737455610000|2025-01-21 10:33:30|144031.5|143931.5|144030|143930|144033.5|143933.5|144030|143930|5
1737455620000|2025-01-21 10:33:40|144031|143931|144031|143931|144032|143932|144030|143930|9
1737455630000|2025-01-21 10:33:50|144030|143930|144030|143930|144031|143931|144030|143930|5
1737455640000|2025-01-21 10:34:00|144029.5|143929.5|144033.5|143933.5|144033.5|143933.5|144029.5|143929.5|3
1737455660000|2025-01-21 10:34:20|144032.5|143932.5|144032.5|143932.5|144032.5|143932.5|144032.5|143932.5|1
1737455670000|2025-01-21 10:34:30|144034|143934|144033|143933|144034|143934|144033|143933|2
1737455680000|2025-01-21 10:34:40|144033.5|143933.5|144033.5|143933.5|144034|143934|144030|143930|7
1737455690000|2025-01-21 10:34:50|144032.5|143932.5|144033.5|143933.5|144033.5|143933.5|144032.5|143932.5|4
1737455700000|2025-01-21 10:35:00|144032.5|143932.5|144033.5|143933.5|144033.5|143933.5|144032.5|143932.5|2
1737455760000|2025-01-21 10:36:00|144034|143934|144033|143933|144034|143934|144033|143933|2
1737455770000|2025-01-21 10:36:10|144030|143930|144022|143922|144030|143930|144022|143922|3
1737455780000|2025-01-21 10:36:20|144023|143923|144021.5|143921.5|144023|143923|144021.5|143921.5|6
1737455800000|2025-01-21 10:36:40|144022.5|143922.5|144033.5|143933.5|144033.5|143933.5|144021.5|143921.5|6
1737455810000|2025-01-21 10:36:50|144032.5|143932.5|144033|143933|144034|143934|144030|143930|5
1737455820000|2025-01-21 10:37:00|144034|143934|144033|143933|144034|143934|144033|143933|6
1737455830000|2025-01-21 10:37:10|144034|143934|144033|143933|144034|143934|144033|143933|2
1737455850000|2025-01-21 10:37:30|144033.5|143933.5|144034|143934|144034.5|143934.5|144033.5|143933.5|5
1737455870000|2025-01-21 10:37:50|144035|143935|144033|143933|144035|143935|144032.5|143932.5|6
1737455900000|2025-01-21 10:38:20|144033.5|143933.5|144034.5|143934.5|144034.5|143934.5|144033.5|143933.5|2
1737455920000|2025-01-21 10:38:40|144035|143935|144036.5|143936.5|144036.5|143936.5|144035|143935|3
1737455930000|2025-01-21 10:38:50|144035|143935|144035|143935|144035|143935|144035|143935|1
1737455940000|2025-01-21 10:39:00|144034|143934|144034.5|143934.5|144034.5|143934.5|144033.5|143933.5|5
1737455950000|2025-01-21 10:39:10|144033.5|143933.5|144036.5|143936.5|144036.5|143936.5|144033.5|143933.5|3
1737455960000|2025-01-21 10:39:20|144034|143934|144050|143950|144050|143950|144034|143934|4
1737455970000|2025-01-21 10:39:30|144051|143951|144051.5|143951.5|144052|143952|144051|143951|5
1737455980000|2025-01-21 10:39:40|144053.5|143953.5|144052.5|143952.5|144054|143954|144052.5|143952.5|3
1737455990000|2025-01-21 10:39:50|144051.5|143951.5|144053|143953|144053|143953|144051.5|143951.5|3
1737456000000|2025-01-21 10:40:00|144054|143954|144051.5|143951.5|144055|143955|144051.5|143951.5|5
1737456010000|2025-01-21 10:40:10|144052|143952|144052.5|143952.5|144053.5|143953.5|144052|143952|3
1737456020000|2025-01-21 10:40:20|144053.5|143953.5|144052.5|143952.5|144053.5|143953.5|144052.5|143952.5|6
1737456030000|2025-01-21 10:40:30|144053.5|143953.5|144052.5|143952.5|144053.5|143953.5|144052.5|143952.5|4
1737456040000|2025-01-21 10:40:40|144053.5|143953.5|144051.5|143951.5|144053.5|143953.5|144051.5|143951.5|3
1737456050000|2025-01-21 10:40:50|144052.5|143952.5|144052.5|143952.5|144053.5|143953.5|144052.5|143952.5|5
1737456090000|2025-01-21 10:41:30|144050.5|143950.5|144046|143946|144050.5|143950.5|144046|143946|3
1737456100000|2025-01-21 10:41:40|144045|143945|144045.5|143945.5|144045.5|143945.5|144045|143945|2
1737456110000|2025-01-21 10:41:50|144045|143945|144045|143945|144045|143945|144045|143945|1
1737456120000|2025-01-21 10:42:00|144043.5|143943.5|144045|143945|144045|143945|144043.5|143943.5|3
1737456140000|2025-01-21 10:42:20|144046|143946|144047|143947|144047|143947|144045.5|143945.5|4
1737456150000|2025-01-21 10:42:30|144046|143946|144046|143946|144047.5|143947.5|144046|143946|6
1737456160000|2025-01-21 10:42:40|144045|143945|144045|143945|144045|143945|144045|143945|1
1737456170000|2025-01-21 10:42:50|144045.5|143945.5|144046.5|143946.5|144047|143947|144045.5|143945.5|6
1737456180000|2025-01-21 10:43:00|144046|143946|144048|143948|144048|143948|144045.5|143945.5|6
1737456190000|2025-01-21 10:43:10|144048.5|143948.5|144048|143948|144048.5|143948.5|144048|143948|2
1737456200000|2025-01-21 10:43:20|144047|143947|144047|143947|144047|143947|144047|143947|1
1737456210000|2025-01-21 10:43:30|144047.5|143947.5|144075|143975|144075|143975|144047|143947|6
1737456350000|2025-01-21 10:45:50|144071|143971|144064.5|143964.5|144071|143971|144064|143964|5
1737456360000|2025-01-21 10:46:00|144064|143964|144062.5|143962.5|144064|143964|144062.5|143962.5|6
1737456370000|2025-01-21 10:46:10|144063|143963|144059|143959|144063|143963|144055|143955|13
1737456380000|2025-01-21 10:46:20|144059.5|143959.5|144059.5|143959.5|144059.5|143959.5|144059.5|143959.5|1
1737456400000|2025-01-21 10:46:40|144059|143959|144059|143959|144059|143959|144059|143959|1
1737456410000|2025-01-21 10:46:50|144058|143958|144055|143955|144058|143958|144055|143955|2
1737456440000|2025-01-21 10:47:20|144058.5|143958.5|144057|143957|144058.5|143958.5|144057|143957|3
1737456450000|2025-01-21 10:47:30|144057.5|143957.5|144057|143957|144057.5|143957.5|144057|143957|4
1737456460000|2025-01-21 10:47:40|144057.5|143957.5|144057|143957|144057.5|143957.5|144057|143957|8
1737456470000|2025-01-21 10:47:50|144057.5|143957.5|144057|143957|144057.5|143957.5|144057|143957|2
1737456480000|2025-01-21 10:48:00|144056.5|143956.5|144056.5|143956.5|144056.5|143956.5|144056.5|143956.5|1
1737456490000|2025-01-21 10:48:10|144057|143957|144060|143960|144060|143960|144056.5|143956.5|4
1737456500000|2025-01-21 10:48:20|144058.5|143958.5|144058.5|143958.5|144058.5|143958.5|144058.5|143958.5|1
1737456510000|2025-01-21 10:48:30|144057|143957|144056|143956|144057|143957|144056|143956|5
1737456520000|2025-01-21 10:48:40|144056.5|143956.5|144060|143960|144060|143960|144056.5|143956.5|2
1737456540000|2025-01-21 10:49:00|144058|143958|144056.5|143956.5|144058|143958|144056|143956|8
1737456550000|2025-01-21 10:49:10|144056|143956|144055.5|143955.5|144056.5|143956.5|144052.5|143952.5|9
1737456560000|2025-01-21 10:49:20|144054|143954|144042|143942|144054|143954|144042|143942|5
1737456570000|2025-01-21 10:49:30|144041.5|143941.5|144042|143942|144045|143945|144040.5|143940.5|7
1737456580000|2025-01-21 10:49:40|144042.5|143942.5|144037.5|143937.5|144042.5|143942.5|144037.5|143937.5|4
1737456590000|2025-01-21 10:49:50|144039|143939|144043|143943|144043|143943|144039|143939|3
1737456600000|2025-01-21 10:50:00|144042.5|143942.5|144039|143939|144042.5|143942.5|144039|143939|3
1737456610000|2025-01-21 10:50:10|144040|143940|144041.5|143941.5|144041.5|143941.5|144040|143940|2
1737456620000|2025-01-21 10:50:20|144042.5|143942.5|144046.5|143946.5|144046.5|143946.5|144041.5|143941.5|6
1737456630000|2025-01-21 10:50:30|144046|143946|144044|143944|144046|143946|144044|143944|6
1737456640000|2025-01-21 10:50:40|144043|143943|144042|143942|144043|143943|144042|143942|2
1737456650000|2025-01-21 10:50:50|144042.5|143942.5|144040.5|143940.5|144042.5|143942.5|144040.5|143940.5|2
1737456660000|2025-01-21 10:51:00|144041|143941|144041.5|143941.5|144043.5|143943.5|144041|143941|8
1737456670000|2025-01-21 10:51:10|144040.1|143940.1|144037|143937|144048|143948|144037|143937|10
1737456680000|2025-01-21 10:51:20|144037.5|143937.5|144035|143935|144037.5|143937.5|144033|143933|5
1737456690000|2025-01-21 10:51:30|144036|143936|144036|143936|144036|143936|144036|143936|1
1737456700000|2025-01-21 10:51:40|144037.5|143937.5|144039|143939|144042.5|143942.5|144037.5|143937.5|6
1737456710000|2025-01-21 10:51:50|144039.5|143939.5|144040|143940|144040|143940|144033.5|143933.5|6
1737456720000|2025-01-21 10:52:00|144036|143936|144038.5|143938.5|144038.5|143938.5|144033.5|143933.5|6
1737456730000|2025-01-21 10:52:10|144038|143938|144038|143938|144038|143938|144038|143938|1
1737456740000|2025-01-21 10:52:20|144037.5|143937.5|144037.5|143937.5|144037.5|143937.5|144030|143930|5
1737456750000|2025-01-21 10:52:30|144038.5|143938.5|144036.5|143936.5|144038.5|143938.5|144036.5|143936.5|4
1737456760000|2025-01-21 10:52:40|144037|143937|144038.5|143938.5|144038.5|143938.5|144037|143937|2
1737456780000|2025-01-21 10:53:00|144040|143940|144044|143944|144044|143944|144040|143940|10
1737456790000|2025-01-21 10:53:10|144042.5|143942.5|144044|143944|144045|143945|144042.5|143942.5|10
1737456800000|2025-01-21 10:53:20|144045|143945|144044|143944|144045|143945|144044|143944|2
1737456810000|2025-01-21 10:53:30|144042.5|143942.5|144044.5|143944.5|144044.5|143944.5|144041|143941|4
1737456820000|2025-01-21 10:53:40|144043.5|143943.5|144043.5|143943.5|144043.5|143943.5|144041.5|143941.5|4
1737456830000|2025-01-21 10:53:50|144042.5|143942.5|144042|143942|144042.5|143942.5|144039.5|143939.5|6
1737456840000|2025-01-21 10:54:00|144044.5|143944.5|144042.5|143942.5|144044.5|143944.5|144042.5|143942.5|6
1737456850000|2025-01-21 10:54:10|144042|143942|144040.5|143940.5|144042|143942|144040.5|143940.5|2
1737456860000|2025-01-21 10:54:20|144041.5|143941.5|144041|143941|144043|143943|144040|143940|6
1737456870000|2025-01-21 10:54:30|144043.5|143943.5|144042.5|143942.5|144043.5|143943.5|144042.5|143942.5|2
1737456880000|2025-01-21 10:54:40|144042|143942|144035|143935|144042|143942|144034.5|143934.5|9
1737456890000|2025-01-21 10:54:50|144035.5|143935.5|144035|143935|144036.5|143936.5|144035|143935|4
1737456900000|2025-01-21 10:55:00|144036|143936|144036.5|143936.5|144037|143937|144036|143936|5
1737456910000|2025-01-21 10:55:10|144036|143936|144036|143936|144036.5|143936.5|144034.5|143934.5|6
1737456920000|2025-01-21 10:55:20|144035.5|143935.5|144032.5|143932.5|144036.5|143936.5|144031.5|143931.5|8
1737456940000|2025-01-21 10:55:40|144032|143932|144030.5|143930.5|144032|143932|144030.5|143930.5|2
1737456950000|2025-01-21 10:55:50|144031.5|143931.5|144039|143939|144039|143939|144031.5|143931.5|5
1737456970000|2025-01-21 10:56:10|144037.5|143937.5|144046.5|143946.5|144063|143963|144037.5|143937.5|6
1737456980000|2025-01-21 10:56:20|144047|143947|144051|143951|144051.5|143951.5|144047|143947|6
1737457010000|2025-01-21 10:56:50|144052.5|143952.5|144053.5|143953.5|144054.5|143954.5|144052.5|143952.5|3
1737457020000|2025-01-21 10:57:00|144053|143953|144050|143950|144053|143953|144050|143950|2
1737457030000|2025-01-21 10:57:10|144048.5|143948.5|144048|143948|144048.5|143948.5|144048|143948|2
1737457070000|2025-01-21 10:57:50|144049.5|143949.5|144051.5|143951.5|144051.5|143951.5|144049.5|143949.5|3
1737457100000|2025-01-21 10:58:20|144053.5|143953.5|144053.5|143953.5|144053.5|143953.5|144053.5|143953.5|1
1737457110000|2025-01-21 10:58:30|144053|143953|144051.5|143951.5|144053|143953|144051.5|143951.5|2
1737457120000|2025-01-21 10:58:40|144049.5|143949.5|144049.5|143949.5|144049.5|143949.5|144049.5|143949.5|1
1737457130000|2025-01-21 10:58:50|144050|143950|144050|143950|144050|143950|144050|143950|1
1737457150000|2025-01-21 10:59:10|144051.5|143951.5|144054|143954|144054|143954|144051.5|143951.5|3
1737457180000|2025-01-21 10:59:40|144055.5|143955.5|144054.5|143954.5|144055.5|143955.5|144054.5|143954.5|2
1737457210000|2025-01-21 11:00:10|144053.5|143953.5|144052|143952|144053.5|143953.5|144049|143949|5
1737457220000|2025-01-21 11:00:20|144053.5|143953.5|144055|143955|144055|143955|144053.5|143953.5|3
1737457230000|2025-01-21 11:00:30|144056|143956|144056|143956|144056|143956|144056|143956|1
1737457240000|2025-01-21 11:00:40|144055|143955|144055|143955|144055|143955|144055|143955|1
1737457250000|2025-01-21 11:00:50|144056|143956|144060|143960|144060|143960|144056|143956|2
1737457260000|2025-01-21 11:01:00|144058|143958|144056|143956|144058|143958|144056|143956|2
1737457270000|2025-01-21 11:01:10|144055.5|143955.5|144055|143955|144055.5|143955.5|144055|143955|2
1737457280000|2025-01-21 11:01:20|144056|143956|144054|143954|144056|143956|144053.5|143953.5|7
1737457290000|2025-01-21 11:01:30|144055|143955|144054.5|143954.5|144055|143955|144053.5|143953.5|5
1737457300000|2025-01-21 11:01:40|144055.5|143955.5|144055.5|143955.5|144056.5|143956.5|144055.5|143955.5|3
1737457310000|2025-01-21 11:01:50|144056.5|143956.5|144056.5|143956.5|144057|143957|144056.5|143956.5|3
1737457320000|2025-01-21 11:02:00|144056|143956|144057|143957|144057|143957|144055.5|143955.5|4
1737457330000|2025-01-21 11:02:10|144056|143956|144056|143956|144057|143957|144056|143956|7
1737457340000|2025-01-21 11:02:20|144057|143957|144060|143960|144060|143960|144057|143957|2
1737457350000|2025-01-21 11:02:30|144058.5|143958.5|144060|143960|144060|143960|144057.5|143957.5|6
1737457370000|2025-01-21 11:02:50|144060.5|143960.5|144060|143960|144060.5|143960.5|144060|143960|2
1737457380000|2025-01-21 11:03:00|144060.5|143960.5|144070|143970|144070|143970|144060|143960|4
1737457400000|2025-01-21 11:03:20|144066|143966|144061|143961|144066|143966|144060.5|143960.5|7
1737457410000|2025-01-21 11:03:30|144060.5|143960.5|144060|143960|144061|143961|144057|143957|9
1737457490000|2025-01-21 11:04:50|144060.5|143960.5|144061|143961|144061|143961|144060|143960|4
1737457500000|2025-01-21 11:05:00|144058|143958|144056|143956|144061|143961|144056|143956|5
1737457510000|2025-01-21 11:05:10|144055.5|143955.5|144057|143957|144058|143958|144055.5|143955.5|7
1737457520000|2025-01-21 11:05:20|144058|143958|144054.5|143954.5|144060|143960|144054.5|143954.5|10
1737457530000|2025-01-21 11:05:30|144049.5|143949.5|144045|143945|144049.5|143949.5|144045|143945|2
1737457540000|2025-01-21 11:05:40|144044|143944|144044|143944|144044.5|143944.5|144043.5|143943.5|7
1737457550000|2025-01-21 11:05:50|144042.5|143942.5|144044.5|143944.5|144044.5|143944.5|144042.5|143942.5|2
1737457560000|2025-01-21 11:06:00|144044|143944|144044|143944|144044|143944|144044|143944|1
1737457570000|2025-01-21 11:06:10|144042.5|143942.5|144045|143945|144045|143945|144042.5|143942.5|3
1737457580000|2025-01-21 11:06:20|144044|143944|144044|143944|144044|143944|144043.5|143943.5|3
1737457590000|2025-01-21 11:06:30|144042.5|143942.5|144042|143942|144044|143944|144041.5|143941.5|5
1737457600000|2025-01-21 11:06:40|144044|143944|144065|143965|144065|143965|144044|143944|4
1737457610000|2025-01-21 11:06:50|144070|143970|144073.8|143973.8|144073.8|143973.8|144070|143970|2
1737457620000|2025-01-21 11:07:00|144067.5|143967.5|144067.5|143967.5|144067.5|143967.5|144067.5|143967.5|1
1737457640000|2025-01-21 11:07:20|144058|143958|144058|143958|144058|143958|144058|143958|1
1737457650000|2025-01-21 11:07:30|144057.5|143957.5|144065|143965|144065|143965|144057.5|143957.5|2
1737457700000|2025-01-21 11:08:20|144077.5|143977.5|144079.5|143979.5|144079.5|143979.5|144077.5|143977.5|4
1737457720000|2025-01-21 11:08:40|144076|143976|144076|143976|144076|143976|144076|143976|1
1737457740000|2025-01-21 11:09:00|144090.2|143990.2|144173.1|143973.1|144173.1|144023.1|144090.2|143973|9
1737457750000|2025-01-21 11:09:10|144160.1|143960.1|144151|143951|144160.1|143960.1|144150|143950|9
1737457760000|2025-01-21 11:09:20|144150|143950|144131.1|143931.1|144152.5|143952.5|144131.1|143931.1|8
1737457770000|2025-01-21 11:09:30|144131|143931|144131.1|143931.1|144131.5|143931.5|144131|143931|4
1737457780000|2025-01-21 11:09:40|144131.5|143931.5|144131.1|143931.1|144131.5|143931.5|144131.1|143931.1|4
1737457790000|2025-01-21 11:09:50|144131.5|143931.5|144131.1|143931.1|144131.5|143931.5|144131.1|143931.1|2
1737457810000|2025-01-21 11:10:10|144081.1|143981.1|144081.1|143981.1|144081.5|143981.5|144081.1|143981.1|3
1737457820000|2025-01-21 11:10:20|144081.5|143981.5|144081.1|143981.1|144081.5|143981.5|144081.1|143981.1|2
1737457830000|2025-01-21 11:10:30|144081.5|143981.5|144081.1|143981.1|144081.5|143981.5|144081.1|143981.1|6
1737457850000|2025-01-21 11:10:50|144076.5|143976.5|144076.5|143976.5|144076.5|143976.5|144076.5|143976.5|1
1737457860000|2025-01-21 11:11:00|144076|143976|144076|143976|144076|143976|144076|143976|1
1737457870000|2025-01-21 11:11:10|144075.5|143975.5|144075.5|143975.5|144075.5|143975.5|144074.5|143974.5|3
1737457880000|2025-01-21 11:11:20|144074.5|143974.5|144075.5|143975.5|144075.5|143975.5|144074.5|143974.5|2
1737457920000|2025-01-21 11:12:00|144076|143976|144070|143970|144076|143976|144070|143970|2
1737457940000|2025-01-21 11:12:20|144073|143973|144084|143984|144086.5|143986.5|144073|143973|5
1737457950000|2025-01-21 11:12:30|144094.2|143994.2|144092.5|143992.5|144094.2|143994.2|144092.5|143992.5|2
1737457960000|2025-01-21 11:12:40|144095.2|143995.2|144092.8|143992.8|144095.5|143995.5|144091.8|143991.8|6
1737457970000|2025-01-21 11:12:50|144095|143995|144095|143995|144096|143996|144095|143995|3
1737457980000|2025-01-21 11:13:00|144090|143990|144090|143990|144090|143990|144090|143990|1
1737457990000|2025-01-21 11:13:10|144089.5|143989.5|144089.5|143989.5|144089.5|143989.5|144089.5|143989.5|1
1737458020000|2025-01-21 11:13:40|144080|143980|144080|143980|144082.5|143982.5|144080|143980|3
1737458030000|2025-01-21 11:13:50|144083|143983|144082.5|143982.5|144085|143985|144079.5|143979.5|5
1737458040000|2025-01-21 11:14:00|144078|143978|144078|143978|144081|143981|144078|143978|3
1737458050000|2025-01-21 11:14:10|144080|143980|144077.5|143977.5|144081|143981|144077.5|143977.5|7
1737458060000|2025-01-21 11:14:20|144080|143980|144081|143981|144081.5|143981.5|144077.5|143977.5|10
1737458070000|2025-01-21 11:14:30|144077.5|143977.5|144077.5|143977.5|144081.5|143981.5|144077.5|143977.5|8
1737458080000|2025-01-21 11:14:40|144080|143980|144077.5|143977.5|144081|143981|144077.5|143977.5|7
1737458090000|2025-01-21 11:14:50|144078.5|143978.5|144079|143979|144081|143981|144078.5|143978.5|7
1737458100000|2025-01-21 11:15:00|144080|143980|144079.5|143979.5|144081|143981|144079|143979|13
1737458110000|2025-01-21 11:15:10|144079|143979|144082|143982|144082|143982|144079|143979|4
1737458120000|2025-01-21 11:15:20|144081.5|143981.5|144082|143982|144082.5|143982.5|144080.5|143980.5|14
1737458130000|2025-01-21 11:15:30|144082.5|143982.5|144082.5|143982.5|144082.5|143982.5|144082|143982|9
1737458140000|2025-01-21 11:15:40|144083|143983|144083.5|143983.5|144083.5|143983.5|144082|143982|11
1737458150000|2025-01-21 11:15:50|144083|143983|144092|143992|144094.5|143994.5|144083|143983|4
1737458160000|2025-01-21 11:16:00|144092.2|143992.2|144083.5|143983.5|144092.2|143992.2|144083|143983|9
1737458170000|2025-01-21 11:16:10|144083|143983|144083.5|143983.5|144084|143984|144083|143983|14
1737458180000|2025-01-21 11:16:20|144083|143983|144084|143984|144085|143985|144083|143983|11
1737458190000|2025-01-21 11:16:30|144084.5|143984.5|144084|143984|144084.5|143984.5|144083.5|143983.5|14
1737458200000|2025-01-21 11:16:40|144083.5|143983.5|144083|143983|144084.5|143984.5|144083|143983|11
1737458210000|2025-01-21 11:16:50|144083.5|143983.5|144083|143983|144083.5|143983.5|144082.5|143982.5|10
1737458220000|2025-01-21 11:17:00|144082.5|143982.5|144082|143982|144083|143983|144081.5|143981.5|9
1737458230000|2025-01-21 11:17:10|144080|143980|144082.5|143982.5|144083|143983|144080|143980|15
1737458240000|2025-01-21 11:17:20|144083|143983|144082.5|143982.5|144083|143983|144082.5|143982.5|10
1737458250000|2025-01-21 11:17:30|144083|143983|144110|144010|144110|144010|144082.5|143982.5|9
1737458260000|2025-01-21 11:17:40|144108|144008|144110|144010|144110|144010|144108|144008|8
1737458270000|2025-01-21 11:17:50|144108.5|144008.5|144109|144009|144110|144010|144108.5|144008.5|6
1737458280000|2025-01-21 11:18:00|144110|144010|144111.5|144011.5|144111.5|144011.5|144109.5|144009.5|3
1737458300000|2025-01-21 11:18:20|144112.5|144012.5|144113|144013|144113|144013|144112.5|144012.5|2
1737458310000|2025-01-21 11:18:30|144123|144023|144121|144021|144123|144023|144121|144021|2
1737458370000|2025-01-21 11:19:30|144117|144017|144129.5|144029.5|144130|144030|144117|144017|6
1737458380000|2025-01-21 11:19:40|144128.5|144028.5|144128.5|144028.5|144129.5|144029.5|144128.5|144028.5|3
1737458390000|2025-01-21 11:19:50|144129|144029|144128|144028|144129|144029|144127.5|144027.5|6
1737458400000|2025-01-21 11:20:00|144129|144029|144128|144028|144129|144029|144127.5|144027.5|7
1737458410000|2025-01-21 11:20:10|144129.5|144029.5|144128.5|144028.5|144129.5|144029.5|144128.5|144028.5|2
1737458420000|2025-01-21 11:20:20|144129.5|144029.5|144128|144028|144129.5|144029.5|144128|144028|2
1737458430000|2025-01-21 11:20:30|144129.5|144029.5|144129.5|144029.5|144129.5|144029.5|144129|144029|7
1737458440000|2025-01-21 11:20:40|144125|144025|144117.5|144017.5|144125|144025|144117.5|144017.5|4
1737458450000|2025-01-21 11:20:50|144118|144018|144118|144018|144118.5|144018.5|144116.5|144016.5|5
1737458460000|2025-01-21 11:21:00|144116.5|144016.5|144134.5|144034.5|144137|144037|144116.5|144016.5|7
1737458470000|2025-01-21 11:21:10|144130.5|144030.5|144130.5|144030.5|144130.5|144030.5|144130.5|144030.5|1
1737458510000|2025-01-21 11:21:50|144131|144031|144131|144031|144131|144031|144131|144031|1
1737458520000|2025-01-21 11:22:00|144131.5|144031.5|144131.5|144031.5|144131.5|144031.5|144131.5|144031.5|1
1737458530000|2025-01-21 11:22:10|144135|144035|144135|144035|144135|144035|144135|144035|1
1737458540000|2025-01-21 11:22:20|144141|144041|144138.5|144038.5|144141|144041|144138.5|144038.5|2
1737458550000|2025-01-21 11:22:30|144126|144026|144106.5|144006.5|144126|144026|144106.5|144006.5|3
1737458560000|2025-01-21 11:22:40|144107|144007|144107|144007|144107|144007|144107|144007|1
1737458580000|2025-01-21 11:23:00|144100.5|144000.5|144096|143996|144100.5|144000.5|144096|143996|4
1737458590000|2025-01-21 11:23:10|144096.5|143996.5|144102|144002|144102|144002|144095.5|143995.5|4
1737458600000|2025-01-21 11:23:20|144100|144000|144107.5|144007.5|144110|144010|144096|143996|12
1737458610000|2025-01-21 11:23:30|144100.5|144000.5|144100|144000|144100.5|144000.5|144100|144000|2
1737458620000|2025-01-21 11:23:40|144101|144001|144110|144010|144115.1|144015.1|144100|144000|5
1737458630000|2025-01-21 11:23:50|144110.5|144010.5|144100|144000|144110.5|144010.5|144100|144000|6
1737458640000|2025-01-21 11:24:00|144103|144003|144110|144010|144110|144010|144100|144000|4
1737458650000|2025-01-21 11:24:10|144107.5|144007.5|144110|144010|144117.5|144017.5|144107.5|144007.5|7
1737458660000|2025-01-21 11:24:20|144100|144000|144100|144000|144100|144000|144100|144000|1
1737458670000|2025-01-21 11:24:30|144110|144010|144110|144010|144110|144010|144110|144010|1
1737458680000|2025-01-21 11:24:40|144119|144019|144135.5|144035.5|144135.5|144035.5|144119|144019|3
1737458690000|2025-01-21 11:24:50|144135|144035|144130.5|144030.5|144135|144035|144130.5|144030.5|2
1737458710000|2025-01-21 11:25:10|144130|144030|144128.5|144028.5|144131.5|144031.5|144127.5|144027.5|7
1737458720000|2025-01-21 11:25:20|144127.5|144027.5|144127.5|144027.5|144135|144035|144127|144027|5
1737458730000|2025-01-21 11:25:30|144120|144020|144120|144020|144120|144020|144120|144020|1
1737458750000|2025-01-21 11:25:50|144132.5|144032.5|144130|144030|144132.5|144032.5|144130|144030|2
1737458760000|2025-01-21 11:26:00|144130.2|144030.2|144130|144030|144130.2|144030.2|144130|144030|2
1737458770000|2025-01-21 11:26:10|144130.2|144030.2|144126.5|144026.5|144130.2|144030.2|144120|144020|8
1737458780000|2025-01-21 11:26:20|144127.5|144027.5|144127.5|144027.5|144127.5|144027.5|144126.5|144026.5|3
1737458790000|2025-01-21 11:26:30|144126.5|144026.5|144125.5|144025.5|144126.5|144026.5|144125.5|144025.5|3
1737458800000|2025-01-21 11:26:40|144126.5|144026.5|144144.5|144044.5|144144.5|144044.5|144126.5|144026.5|8
1737458810000|2025-01-21 11:26:50|144144.2|144044.2|144144.5|144044.5|144144.5|144044.5|144144.2|144044.2|2
1737458820000|2025-01-21 11:27:00|144145.2|144045.2|144135|144035|144145.2|144045.2|144135|144035|4
1737458830000|2025-01-21 11:27:10|144144|144044|144143.8|144043.8|144144|144044|144143.8|144043.8|4
1737458840000|2025-01-21 11:27:20|144137.5|144037.5|144137.5|144037.5|144137.5|144037.5|144137.5|144037.5|1
1737458850000|2025-01-21 11:27:30|144135|144035|144133|144033|144135|144035|144133|144033|9
1737458860000|2025-01-21 11:27:40|144133.5|144033.5|144132|144032|144133.5|144033.5|144132|144032|4
1737458870000|2025-01-21 11:27:50|144131|144031|144131.5|144031.5|144131.5|144031.5|144131|144031|2
1737458880000|2025-01-21 11:28:00|144131|144031|144117.5|144017.5|144135.5|144035.5|144117.5|144017.5|12
1737458890000|2025-01-21 11:28:10|144123.1|144023.1|144128.1|144028.1|144132.5|144032.5|144123.1|144023.1|12
1737458920000|2025-01-21 11:28:40|144127.5|144027.5|144125.5|144025.5|144128.1|144028.1|144125.5|144025.5|5
1737458930000|2025-01-21 11:28:50|144126.1|144026.1|144126.1|144026.1|144126.1|144026.1|144126.1|144026.1|1
1737458940000|2025-01-21 11:29:00|144125.5|144025.5|144125.5|144025.5|144125.5|144025.5|144125.5|144025.5|1
1737458950000|2025-01-21 11:29:10|144126.5|144026.5|144131.1|144031.1|144131.1|144031.1|144126.5|144026.5|2
1737458960000|2025-01-21 11:29:20|144127.5|144027.5|144126.5|144026.5|144127.5|144027.5|144125.5|144025.5|4
1737458970000|2025-01-21 11:29:30|144125.5|144025.5|144126.5|144026.5|144126.5|144026.5|144125.5|144025.5|2
1737458990000|2025-01-21 11:29:50|144126.1|144026.1|144126.1|144026.1|144126.1|144026.1|144126.1|144026.1|1
1737459060000|2025-01-21 11:31:00|144128.5|144028.5|144141.1|144041.1|144141.1|144041.1|144128.5|144028.5|4
1737459070000|2025-01-21 11:31:10|144141.5|144041.5|144141.5|144041.5|144141.5|144041.5|144141.5|144041.5|1
1737459080000|2025-01-21 11:31:20|144142.1|144042.1|144142.1|144042.1|144142.1|144042.1|144142.1|144042.1|1
1737459100000|2025-01-21 11:31:40|144142.5|144042.5|144142.5|144042.5|144142.5|144042.5|144142.5|144042.5|1
1737459160000|2025-01-21 11:32:40|144143.1|144043.1|144143.5|144043.5|144143.5|144043.5|144143.1|144043.1|2
1737459170000|2025-01-21 11:32:50|144141.1|144041.1|144141.1|144041.1|144141.1|144041.1|144141.1|144041.1|1
1737459190000|2025-01-21 11:33:10|144140.1|144040.1|144139.5|144039.5|144140.1|144040.1|144139.5|144039.5|2
1737459210000|2025-01-21 11:33:30|144140.1|144040.1|144140.1|144040.1|144140.1|144040.1|144140.1|144040.1|1
1737459230000|2025-01-21 11:33:50|144140.5|144040.5|144140.1|144040.1|144140.5|144040.5|144140.1|144040.1|2
1737459430000|2025-01-21 11:37:10|144139.1|144039.1|144139.1|144039.1|144139.1|144039.1|144139.1|144039.1|1
1737459470000|2025-01-21 11:37:50|144138.5|144038.5|144138.5|144038.5|144138.5|144038.5|144138.1|144038.1|3
1737459540000|2025-01-21 11:39:00|144137.5|144037.5|144137|144037|144137.5|144037.5|144137|144037|2
1737459580000|2025-01-21 11:39:40|144137.5|144037.5|144137.5|144037.5|144137.5|144037.5|144137.5|144037.5|1
1737459680000|2025-01-21 11:41:20|144138|144038|144137.5|144037.5|144138|144038|144137.5|144037.5|6
1737459690000|2025-01-21 11:41:30|144138|144038|144137.5|144037.5|144138|144038|144137.5|144037.5|6
1737459700000|2025-01-21 11:41:40|144138|144038|144138|144038|144138|144038|144138|144038|1
1737459710000|2025-01-21 11:41:50|144137.5|144037.5|144123.5|144023.5|144138|144038|144123.5|144023.5|13
1737459740000|2025-01-21 11:42:20|144124.5|144024.5|144123|144023|144124.5|144024.5|144123|144023|4
1737459750000|2025-01-21 11:42:30|144127.5|144027.5|144129|144029|144129|144029|144127.5|144027.5|2
1737459760000|2025-01-21 11:42:40|144130|144030|144130|144030|144130|144030|144129.5|144029.5|3
1737459780000|2025-01-21 11:43:00|144132.5|144032.5|144138|144038|144138|144038|144132.5|144032.5|6
1737459790000|2025-01-21 11:43:10|144138.5|144038.5|144135|144035|144138.5|144038.5|144135|144035|6
1737459800000|2025-01-21 11:43:20|144135.5|144035.5|144136|144036|144136.5|144036.5|144135.5|144035.5|4
1737459820000|2025-01-21 11:43:40|144135.5|144035.5|144135.5|144035.5|144135.5|144035.5|144135|144035|5
1737459830000|2025-01-21 11:43:50|144136|144036|144134|144034|144136|144036|144133|144033|6
1737459840000|2025-01-21 11:44:00|144134.5|144034.5|144133|144033|144134.5|144034.5|144133|144033|5
1737459850000|2025-01-21 11:44:10|144134|144034|144134|144034|144134|144034|144133|144033|3
1737459860000|2025-01-21 11:44:20|144134.5|144034.5|144134.5|144034.5|144136|144036|144132|144032|10
1737459870000|2025-01-21 11:44:30|144135|144035|144135|144035|144136|144036|144134.5|144034.5|6
1737459880000|2025-01-21 11:44:40|144136|144036|144136.5|144036.5|144137|144037|144136|144036|5
1737459890000|2025-01-21 11:44:50|144135.5|144035.5|144135|144035|144136|144036|144135|144035|6
1737459900000|2025-01-21 11:45:00|144136|144036|144135|144035|144136|144036|144132.5|144032.5|9
1737459910000|2025-01-21 11:45:10|144136|144036|144136|144036|144136.5|144036.5|144133|144033|9
1737459920000|2025-01-21 11:45:20|144135.5|144035.5|144136|144036|144136.5|144036.5|144133.5|144033.5|7
1737459930000|2025-01-21 11:45:30|144137.5|144037.5|144135|144035|144138.5|144038.5|144134.5|144034.5|6
1737459960000|2025-01-21 11:46:00|144134.5|144034.5|144135|144035|144135|144035|144134.5|144034.5|2
1737459990000|2025-01-21 11:46:30|144135.1|144035.1|144135.2|144035.2|144135.2|144035.2|144135.1|144035.1|2
1737460010000|2025-01-21 11:46:50|144135|144035|144135|144035|144135|144035|144135|144035|1
1737460020000|2025-01-21 11:47:00|144135.1|144035.1|144135|144035|144135.1|144035.1|144135|144035|4
1737460040000|2025-01-21 11:47:20|144135.1|144035.1|144135|144035|144135.1|144035.1|144135|144035|2
1737460050000|2025-01-21 11:47:30|144135.2|144035.2|144135|144035|144135.2|144035.2|144135|144035|2
1737460060000|2025-01-21 11:47:40|144133.5|144033.5|144133.5|144033.5|144135.2|144035.2|144133.5|144033.5|4
1737460070000|2025-01-21 11:47:50|144135.2|144035.2|144135|144035|144135.2|144035.2|144133.5|144033.5|7
1737460080000|2025-01-21 11:48:00|144135.2|144035.2|144125.5|144025.5|144135.2|144035.2|144125.5|144025.5|12
1737460090000|2025-01-21 11:48:10|144125.7|144025.7|144127.6|144027.6|144127.8|144027.8|144125.7|144025.7|7
1737460100000|2025-01-21 11:48:20|144125.6|144025.6|144125.4|144025.4|144125.6|144025.6|144123.9|144023.9|4
1737460110000|2025-01-21 11:48:30|144125.6|144025.6|144124|144024|144125.6|144025.6|144124|144024|3
1737460120000|2025-01-21 11:48:40|144123|144023|144090.5|143990.5|144123|144023|144090.5|143990.5|7
1737460130000|2025-01-21 11:48:50|144089.5|143989.5|144022.5|143922.5|144089.5|143989.5|144022.5|143922.5|11
1737460140000|2025-01-21 11:49:00|143999.5|143899.5|144024.5|143924.5|144030.7|143930.7|143999.5|143899.5|9
1737460150000|2025-01-21 11:49:10|144031.7|143931.7|144025|143925|144032.5|143932.5|144024.4|143924.4|11
1737460160000|2025-01-21 11:49:20|144023.9|143923.9|144038.4|143938.4|144088.2|143940.5|144022.9|143888.2|19
1737460170000|2025-01-21 11:49:30|144039.5|143939.5|144032|143932|144040.5|143940.5|144032|143932|10
1737460180000|2025-01-21 11:49:40|144030.5|143930.5|144047.5|143947.5|144065.1|143965.1|144030.5|143930.5|8
1737460190000|2025-01-21 11:49:50|144048|143948|144047.5|143947.5|144049.1|143949.1|144047.1|143947.1|8
1737460200000|2025-01-21 11:50:00|144046.5|143946.5|144011.5|143911.5|144051.1|143951.1|144011.5|143911.5|9
1737460210000|2025-01-21 11:50:10|144035.9|143835.9|144026.5|143926.5|144035.9|143926.5|144001.1|143835.9|10
1737460220000|2025-01-21 11:50:20|144090.3|143890.3|144099.3|143899.3|144099.3|143899.3|144075.9|143875.9|8
1737460230000|2025-01-21 11:50:30|144101.3|143901.3|144044.7|143944.7|144101.3|143944.7|144042.5|143901.3|4
1737460240000|2025-01-21 11:50:40|144044.6|143944.6|144043.5|143943.5|144049.1|143949.1|144043.5|143943.5|10
1737460250000|2025-01-21 11:50:50|144043|143943|144042|143942|144044.2|143944.2|144041|143941|14
1737460260000|2025-01-21 11:51:00|144039.9|143939.9|144040.1|143940.1|144041.6|143941.6|144039.5|143939.5|8
1737460270000|2025-01-21 11:51:10|144042.2|143942.2|144031.5|143931.5|144042.2|143942.2|144031.5|143931.5|12
1737460280000|2025-01-21 11:51:20|144030|143930|144022.5|143922.5|144032.5|143932.5|144022.5|143922.5|14
1737460290000|2025-01-21 11:51:30|144020.5|143920.5|144019.1|143919.1|144026.7|143926.7|144018.5|143918.5|15
1737460300000|2025-01-21 11:51:40|144018.5|143918.5|144015|143915|144021.5|143921.5|144013.5|143913.5|8
1737460310000|2025-01-21 11:51:50|144014.5|143914.5|144015.1|143915.1|144019.6|143919.6|144009.6|143909.6|9
1737460320000|2025-01-21 11:52:00|144014.5|143914.5|144016.5|143916.5|144025.5|143925.5|144014.5|143914.5|11
1737460330000|2025-01-21 11:52:10|144015|143915|143981.3|143881.3|144015|143915|143973.8|143873.8|15
1737460340000|2025-01-21 11:52:20|143983.3|143883.3|143981.9|143881.9|144003.3|143903.3|143970.9|143870.9|11
1737460350000|2025-01-21 11:52:30|143986.7|143886.7|143989.3|143889.3|143991.3|143891.3|143970.9|143870.9|20
1737460360000|2025-01-21 11:52:40|143970.9|143870.9|144077|143846.6|144077|143916.3|143970.9|143846.6|13
1737460370000|2025-01-21 11:52:50|144070.6|143857.9|144077|143846.6|144077|143857.9|144070.6|143846.6|2
1737460380000|2025-01-21 11:53:00|144078.4|143848|144078.8|143853.6|144088.8|143856.5|144069.2|143843.6|6
1737460390000|2025-01-21 11:53:10|144079.8|143854.6|144080.8|143855.6|144080.8|143855.6|144079.8|143854.6|2
1737460400000|2025-01-21 11:53:20|144082.8|143857.6|144084|143876.5|144091.4|143876.5|144082.8|143857.6|7
1737460410000|2025-01-21 11:53:30|144086|143878.5|144092|143884.5|144101|143893.5|144082.6|143875.1|13
1737460420000|2025-01-21 11:53:40|144094|143886.5|144130.6|143917.9|144130.6|143920.5|144090.3|143886.5|12
1737460430000|2025-01-21 11:53:50|144116.2|143903.5|144131.6|143918.9|144131.6|143918.9|144116.2|143903.5|5
1737460440000|2025-01-21 11:54:00|144129|143921.5|144132|143924.5|144135|143927.5|144113.6|143906.1|11
1737460450000|2025-01-21 11:54:10|144116.6|143909.1|144108.6|143901.1|144135|143927.5|144108.6|143901.1|14
1737460460000|2025-01-21 11:54:20|144109.6|143902.1|144119.4|143919.4|144136.6|143923.9|144109.6|143899.5|14
1737460470000|2025-01-21 11:54:30|144117.4|143917.4|144127|143919.5|144139.6|143928.5|144107.6|143900.1|24
1737460480000|2025-01-21 11:54:40|144105.6|143898.1|144113.2|143900.5|144132.6|143919.9|144104.6|143894.5|11
1737460490000|2025-01-21 11:54:50|144130.6|143917.9|144127.6|143914.9|144130.6|143917.9|144109.2|143896.5|6
1737460500000|2025-01-21 11:55:00|144110.2|143897.5|144131.6|143918.9|144131.6|143918.9|144110.2|143897.5|6
1737460510000|2025-01-21 11:55:10|144113.2|143900.5|144121.4|143921.4|144140.6|143927.9|144113.2|143900.5|18
1737460520000|2025-01-21 11:55:20|144121.6|143921.6|144120.4|143920.4|144139.6|143926.9|144113.2|143900.5|19
1737460530000|2025-01-21 11:55:30|144138.6|143925.9|144113.5|143913.5|144140.6|143927.9|144113.5|143913.5|16
1737460540000|2025-01-21 11:55:40|144112.5|143912.5|144098.5|143898.5|144116.6|143912.5|144095.5|143895.5|10
1737460550000|2025-01-21 11:55:50|144099.5|143899.5|144088.6|143881.1|144114|143906.5|144088.6|143881.1|9
1737460560000|2025-01-21 11:56:00|144096.7|143896.7|144112.3|143912.3|144118|143912.3|144094.6|143887.1|14
1737460570000|2025-01-21 11:56:10|144091.9|143891.9|144097.3|143897.3|144114.3|143914.3|144088.9|143888.9|9
1737460580000|2025-01-21 11:56:20|144087.9|143887.9|144102.3|143902.3|144108.3|143908.3|144087.9|143887.9|14
1737460590000|2025-01-21 11:56:30|144103.3|143903.3|144088.9|143888.9|144106.3|143906.3|144088.9|143888.9|10
1737460600000|2025-01-21 11:56:40|144100.3|143900.3|144099.3|143899.3|144100.3|143900.3|144088.9|143888.9|11
1737460610000|2025-01-21 11:56:50|144088.9|143888.9|144099.3|143899.3|144099.3|143899.3|144088.9|143888.9|5
1737460620000|2025-01-21 11:57:00|144101.3|143901.3|144108.3|143908.3|144108.3|143908.3|144088.9|143888.9|6
1737460630000|2025-01-21 11:57:10|144110.3|143910.3|144110.3|143910.3|144110.3|143910.3|144088.9|143888.9|11
1737460640000|2025-01-21 11:57:20|144088.9|143888.9|144105.3|143905.3|144109.3|143909.3|144088.9|143888.9|8
1737460650000|2025-01-21 11:57:30|144100.3|143900.3|144099.3|143899.3|144101.3|143901.3|144087.9|143887.9|11
1737460660000|2025-01-21 11:57:40|144088.9|143888.9|144088.9|143888.9|144099.3|143899.3|144087.9|143887.9|5
1737460670000|2025-01-21 11:57:50|144099.3|143899.3|144090.5|143890.5|144099.3|143899.3|144070.9|143870.9|12
1737460680000|2025-01-21 11:58:00|144091.5|143891.5|144079.5|143879.5|144091.5|143891.5|144079.5|143879.5|7
1737460690000|2025-01-21 11:58:10|144079.7|143879.7|144077.7|143877.7|144079.7|143879.7|144077.7|143877.7|2
1737460720000|2025-01-21 11:58:40|144076.5|143876.5|144062.5|143862.5|144076.5|143876.5|144062.5|143862.5|5
1737460730000|2025-01-21 11:58:50|144062.4|143862.4|144058.5|143858.5|144062.4|143862.4|144058.5|143858.5|4
1737460740000|2025-01-21 11:59:00|144059.7|143859.7|144060.5|143860.5|144060.5|143860.5|144059.7|143859.7|2
1737460750000|2025-01-21 11:59:10|144066.7|143866.7|144072.7|143872.7|144072.7|143872.7|144066.7|143866.7|3
1737460760000|2025-01-21 11:59:20|144070.5|143870.5|144076.5|143876.5|144076.5|143876.5|144063.4|143863.4|8
1737460770000|2025-01-21 11:59:30|144081|143881|144101.3|143901.3|144101.3|143901.3|144081|143881|8
1737460780000|2025-01-21 11:59:40|144102.3|143902.3|144082.9|143882.9|144102.3|143902.3|144082.9|143882.9|2
1737460790000|2025-01-21 11:59:50|144101.3|143901.3|144091.6|143891.6|144107.3|143907.3|144082.9|143882.9|12
1737460800000|2025-01-21 12:00:00|144092.6|143892.6|144093.7|143893.7|144103.2|143903.2|144069.8|143869.8|17
1737460810000|2025-01-21 12:00:10|144093.5|143893.5|144084.6|143884.6|144104.3|143904.3|144082.4|143882.4|15
1737460820000|2025-01-21 12:00:20|144088.5|143888.5|144103.5|143903.5|144109.2|143909.2|144088.5|143888.5|16
1737460830000|2025-01-21 12:00:30|144107|143907|144058.5|143958.5|144107|143958.5|144058.5|143907|2
1737460840000|2025-01-21 12:00:40|144058.1|143958.1|144054.5|143954.5|144058.1|143958.1|144054.5|143954.5|3
1737460850000|2025-01-21 12:00:50|144053.5|143953.5|144058.5|143958.5|144058.5|143958.5|144053.5|143953.5|4
1737460860000|2025-01-21 12:01:00|144059.5|143959.5|144058.5|143958.5|144059.5|143959.5|144057.5|143957.5|3
1737460880000|2025-01-21 12:01:20|144057.5|143957.5|144057.5|143957.5|144057.5|143957.5|144057.5|143957.5|1
1737460890000|2025-01-21 12:01:30|144058.5|143958.5|144059.1|143959.1|144059.1|143959.1|144058.1|143958.1|4
1737460900000|2025-01-21 12:01:40|144057.5|143957.5|144058.5|143958.5|144058.5|143958.5|144057.5|143957.5|2
1737460920000|2025-01-21 12:02:00|144058.1|143958.1|144058.1|143958.1|144058.1|143958.1|144058.1|143958.1|1
1737460940000|2025-01-21 12:02:20|144056.1|143956.1|144056.1|143956.1|144056.1|143956.1|144056.1|143956.1|1
1737460980000|2025-01-21 12:03:00|144058.5|143958.5|144058.5|143958.5|144058.5|143958.5|144058.5|143958.5|1
1737460990000|2025-01-21 12:03:10|144061.1|143961.1|144060.5|143960.5|144061.1|143961.1|144059.5|143959.5|4
1737461000000|2025-01-21 12:03:20|144063.5|143963.5|144071.1|143971.1|144077.5|143977.5|144063.5|143963.5|9
1737461010000|2025-01-21 12:03:30|144069.1|143969.1|144068.1|143968.1|144069.1|143969.1|144068.1|143968.1|2
1737461030000|2025-01-21 12:03:50|144067.1|143967.1|144064.5|143964.5|144067.1|143967.1|144064.5|143964.5|3
1737461040000|2025-01-21 12:04:00|144065.5|143965.5|144064.5|143964.5|144065.5|143965.5|144064.5|143964.5|2
1737461050000|2025-01-21 12:04:10|144065.5|143965.5|144098.5|143898.5|144103.5|143966.1|144050.9|143898.5|19
1737461060000|2025-01-21 12:04:20|144116.2|143916.2|144117.2|143917.2|144117.2|143917.2|144095.6|143895.6|13
1737461070000|2025-01-21 12:04:30|144105.5|143905.5|144058.1|143958.1|144117.2|143961.1|144058.1|143903.5|5
1737461080000|2025-01-21 12:04:40|144057.1|143957.1|144056.1|143956.1|144057.1|143957.1|144056.1|143956.1|2
1737461100000|2025-01-21 12:05:00|144055.1|143955.1|144056.1|143956.1|144057.1|143957.1|144055.1|143955.1|3
1737461120000|2025-01-21 12:05:20|144055.1|143955.1|144054.5|143954.5|144055.1|143955.1|144054.1|143954.1|3
1737461130000|2025-01-21 12:05:30|144053.5|143953.5|144049.1|143949.1|144053.5|143953.5|144049.1|143949.1|2
1737461150000|2025-01-21 12:05:50|144045.5|143945.5|144052.1|143952.1|144052.1|143952.1|144045.5|143945.5|3
1737461160000|2025-01-21 12:06:00|144051.1|143951.1|144051.1|143951.1|144051.1|143951.1|144051.1|143951.1|1
1737461170000|2025-01-21 12:06:10|144051.5|143951.5|144051.5|143951.5|144051.5|143951.5|144051.5|143951.5|1
1737461180000|2025-01-21 12:06:20|144044.5|143944.5|144032.5|143932.5|144044.5|143944.5|144032.5|143932.5|4
1737461190000|2025-01-21 12:06:30|144028.5|143928.5|144029.5|143929.5|144029.5|143929.5|144027.5|143927.5|3
1737461200000|2025-01-21 12:06:40|144028.5|143928.5|144037.5|143937.5|144040.5|143940.5|144028.5|143928.5|13
1737461210000|2025-01-21 12:06:50|144036.5|143936.5|144028.1|143928.1|144040.5|143940.5|144028.1|143928.1|8
1737461220000|2025-01-21 12:07:00|144021.1|143921.1|144013.5|143913.5|144021.1|143921.1|144012.5|143912.5|5
1737461230000|2025-01-21 12:07:10|144012.5|143912.5|144007.1|143907.1|144012.5|143912.5|144004.5|143904.5|11
1737461240000|2025-01-21 12:07:20|144008.1|143908.1|144012.1|143912.1|144012.1|143912.1|144008.1|143908.1|3
1737461250000|2025-01-21 12:07:30|144014.5|143914.5|144011.1|143911.1|144014.5|143914.5|144010.1|143910.1|9
1737461260000|2025-01-21 12:07:40|144012.5|143912.5|144014.1|143914.1|144014.1|143914.1|144010.5|143910.5|4
1737461270000|2025-01-21 12:07:50|144021.1|143921.1|144022.1|143922.1|144023.1|143923.1|144020.1|143920.1|6
1737461280000|2025-01-21 12:08:00|144023.1|143923.1|144040.5|143940.5|144040.5|143940.5|144023.1|143923.1|4
1737461290000|2025-01-21 12:08:10|144038.5|143938.5|144049|143949|144049|143949|144038.5|143938.5|11
1737461300000|2025-01-21 12:08:20|144050|143950|144060.1|143960.1|144061.1|143961.1|144050|143950|10
1737461310000|2025-01-21 12:08:30|144062.1|143962.1|144061|143961|144062.1|143962.1|144061|143961|2
1737461320000|2025-01-21 12:08:40|144060.1|143960.1|144055.1|143955.1|144060.1|143960.1|144051.5|143951.5|10
1737461330000|2025-01-21 12:08:50|144056.1|143956.1|144054.5|143954.5|144057.1|143957.1|144051.1|143951.1|12
1737461340000|2025-01-21 12:09:00|144057.1|143957.1|144049.5|143949.5|144057.1|143957.1|144049.5|143949.5|4
1737461350000|2025-01-21 12:09:10|144043.1|143943.1|144033.5|143933.5|144043.1|143943.1|144032.1|143932.1|9
1737461360000|2025-01-21 12:09:20|144033.1|143933.1|144032.5|143932.5|144033.1|143933.1|144032.5|143932.5|2
1737461370000|2025-01-21 12:09:30|144033.5|143933.5|144041.5|143941.5|144041.5|143941.5|144032.5|143932.5|5
1737461380000|2025-01-21 12:09:40|144046.1|143946.1|144053.5|143953.5|144056.5|143956.5|144046.1|143946.1|9
1737461390000|2025-01-21 12:09:50|144055.5|143955.5|144053.5|143953.5|144057.5|143957.5|144050.5|143950.5|9
1737461410000|2025-01-21 12:10:10|144051.5|143951.5|144060.5|143960.5|144062.5|143962.5|144051.5|143951.5|7
1737461420000|2025-01-21 12:10:20|144059.5|143959.5|144064.1|143964.1|144064.1|143964.1|144059.5|143959.5|11
1737461430000|2025-01-21 12:10:30|144061.1|143961.1|144060.1|143960.1|144061.1|143961.1|144059.1|143959.1|3
1737461440000|2025-01-21 12:10:40|144059.1|143959.1|144059.1|143959.1|144061.1|143961.1|144059.1|143959.1|4
1737461450000|2025-01-21 12:10:50|144061.1|143961.1|144061.1|143961.1|144069.5|143969.5|144060.1|143960.1|9
1737461460000|2025-01-21 12:11:00|144062.1|143962.1|144059.5|143959.5|144062.1|143962.1|144059.5|143959.5|2
1737461470000|2025-01-21 12:11:10|144059.1|143959.1|144059.1|143959.1|144059.1|143959.1|144059.1|143959.1|1
1737461480000|2025-01-21 12:11:20|144059.5|143959.5|144061.1|143961.1|144064.1|143964.1|144057.1|143957.1|9
1737461490000|2025-01-21 12:11:30|144059.1|143959.1|144053.1|143953.1|144059.1|143959.1|144053.1|143953.1|7
1737461500000|2025-01-21 12:11:40|144055.5|143955.5|144053.1|143953.1|144057.5|143957.5|144053.1|143953.1|6
1737461510000|2025-01-21 12:11:50|144055.5|143955.5|144056.5|143956.5|144058.1|143958.1|144055.5|143955.5|4
1737461520000|2025-01-21 12:12:00|144057.5|143957.5|144063.1|143963.1|144063.1|143963.1|144057.5|143957.5|8
1737461530000|2025-01-21 12:12:10|144064.1|143964.1|144062.5|143962.5|144064.1|143964.1|144062.1|143962.1|5
1737461540000|2025-01-21 12:12:20|144061.5|143961.5|144067.5|143967.5|144071.5|143971.5|144061.5|143961.5|12
1737461550000|2025-01-21 12:12:30|144069.1|143969.1|144070.1|143970.1|144070.1|143970.1|144068.1|143968.1|6
1737461560000|2025-01-21 12:12:40|144068.1|143968.1|144073.1|143973.1|144073.1|143973.1|144068.1|143968.1|4
1737461570000|2025-01-21 12:12:50|144072.5|143972.5|144073.1|143973.1|144073.1|143973.1|144071.5|143971.5|6
1737461580000|2025-01-21 12:13:00|144072.5|143972.5|144062.1|143962.1|144072.5|143972.5|144057.5|143957.5|9
1737461590000|2025-01-21 12:13:10|144061.5|143961.5|144063.5|143963.5|144063.5|143963.5|144061.1|143961.1|4
1737461600000|2025-01-21 12:13:20|144065.5|143965.5|144065.5|143965.5|144065.5|143965.5|144064.5|143964.5|3
1737461610000|2025-01-21 12:13:30|144066.5|143966.5|144070.1|143970.1|144070.5|143970.5|144066.5|143966.5|4
1737461620000|2025-01-21 12:13:40|144068.1|143968.1|144068.1|143968.1|144068.1|143968.1|144068.1|143968.1|1
1737461630000|2025-01-21 12:13:50|144068.5|143968.5|144068.5|143968.5|144068.5|143968.5|144068.5|143968.5|1
1737461680000|2025-01-21 12:14:40|144074.1|143974.1|144075.1|143975.1|144075.1|143975.1|144074.1|143974.1|2
1737461720000|2025-01-21 12:15:20|144071.5|143971.5|144071.5|143971.5|144071.5|143971.5|144071.5|143971.5|1
1737461760000|2025-01-21 12:16:00|144070.5|143970.5|144069.5|143969.5|144070.5|143970.5|144069.5|143969.5|2
1737461780000|2025-01-21 12:16:20|144060.5|143960.5|144068.5|143968.5|144068.5|143968.5|144060.5|143960.5|2
1737461790000|2025-01-21 12:16:30|144069.1|143969.1|144070.5|143970.5|144070.5|143970.5|144069.1|143969.1|2
1737461800000|2025-01-21 12:16:40|144068.5|143968.5|144071.1|143971.1|144071.1|143971.1|144068.5|143968.5|2
1737461810000|2025-01-21 12:16:50|144065.1|143965.1|144061.5|143961.5|144066.1|143966.1|144061.5|143961.5|4
1737461820000|2025-01-21 12:17:00|144064.5|143964.5|144065.1|143965.1|144065.1|143965.1|144062.1|143962.1|5
1737461830000|2025-01-21 12:17:10|144062.1|143962.1|144065.1|143965.1|144066.1|143966.1|144059.5|143959.5|7
1737461840000|2025-01-21 12:17:20|144068.1|143968.1|144068.1|143968.1|144068.1|143968.1|144068.1|143968.1|1
1737461850000|2025-01-21 12:17:30|144064.1|143964.1|144067.1|143967.1|144067.1|143967.1|144064.1|143964.1|2
1737461860000|2025-01-21 12:17:40|144068.5|143968.5|144065.5|143965.5|144069.5|143969.5|144064.5|143964.5|6
1737461870000|2025-01-21 12:17:50|144069.5|143969.5|144066.1|143966.1|144070.1|143970.1|144066.1|143966.1|4
1737461880000|2025-01-21 12:18:00|144065.5|143965.5|144065.5|143965.5|144065.5|143965.5|144065.5|143965.5|1
1737461890000|2025-01-21 12:18:10|144064.1|143964.1|144061.1|143961.1|144064.1|143964.1|144061.1|143961.1|2
1737461900000|2025-01-21 12:18:20|144047.1|143947.1|144096.5|143996.5|144122.6|143996.5|144047.1|143920.5|10
1737461910000|2025-01-21 12:18:30|144085.1|143985.1|144085.1|143985.1|144085.1|143985.1|144085.1|143985.1|1
1737462030000|2025-01-21 12:20:30|144074.1|143974.1|144077.5|143977.5|144077.5|143977.5|144074.1|143974.1|2
1737462040000|2025-01-21 12:20:40|144085.1|143985.1|144085.1|143985.1|144085.1|143985.1|144085.1|143985.1|1
1737462080000|2025-01-21 12:21:20|144073.8|143973.8|144090.1|143990.1|144090.1|143990.1|144073.8|143973.8|4
1737462090000|2025-01-21 12:21:30|144080.3|143980.3|144090.1|143990.1|144090.1|143990.1|144080.3|143980.3|6
1737462100000|2025-01-21 12:21:40|144080.5|143980.5|144072.1|143972.1|144080.5|143980.5|144072.1|143972.1|4
1737462110000|2025-01-21 12:21:50|144070.5|143970.5|144070.5|143970.5|144070.5|143970.5|144070.5|143970.5|1
1737462120000|2025-01-21 12:22:00|144068.5|143968.5|144069.5|143969.5|144069.5|143969.5|144068.5|143968.5|4
1737462130000|2025-01-21 12:22:10|144068.5|143968.5|144059.1|143959.1|144070.1|143970.1|144059.1|143959.1|7
1737462140000|2025-01-21 12:22:20|144062.5|143962.5|144065.5|143965.5|144065.5|143965.5|144062.5|143962.5|2
1737462150000|2025-01-21 12:22:30|144065.1|143965.1|144063.1|143963.1|144065.1|143965.1|144059.5|143959.5|6
1737462160000|2025-01-21 12:22:40|144061.5|143961.5|144055.5|143955.5|144061.5|143961.5|144054.5|143954.5|8
1737462170000|2025-01-21 12:22:50|144054.5|143954.5|144041.1|143941.1|144054.5|143954.5|144027.1|143927.1|11
1737462180000|2025-01-21 12:23:00|144042.1|143942.1|144042.1|143942.1|144043.1|143943.1|144042.1|143942.1|3
1737462190000|2025-01-21 12:23:10|144040.5|143940.5|144042.1|143942.1|144042.1|143942.1|144040.1|143940.1|8
1737462200000|2025-01-21 12:23:20|144043.1|143943.1|144043.5|143943.5|144049.1|143949.1|144042.1|143942.1|6
1737462210000|2025-01-21 12:23:30|144051.1|143951.1|144051.1|143951.1|144057.1|143957.1|144051.1|143951.1|5
1737462220000|2025-01-21 12:23:40|144055.1|143955.1|144075.1|143975.1|144075.1|143975.1|144050.1|143950.1|7
1737462240000|2025-01-21 12:24:00|144071.1|143971.1|144072.1|143972.1|144072.1|143972.1|144071.1|143971.1|2
1737462250000|2025-01-21 12:24:10|144071.1|143971.1|144070.1|143970.1|144073.5|143973.5|144070.1|143970.1|7
1737462260000|2025-01-21 12:24:20|144069.5|143969.5|144074.1|143974.1|144074.1|143974.1|144069.5|143969.5|5
1737462270000|2025-01-21 12:24:30|144073.5|143973.5|144073.5|143973.5|144073.5|143973.5|144071.1|143971.1|6
1737462280000|2025-01-21 12:24:40|144072.5|143972.5|144070.1|143970.1|144072.5|143972.5|144070.1|143970.1|6
1737462290000|2025-01-21 12:24:50|144071.1|143971.1|144073.1|143973.1|144073.1|143973.1|144071.1|143971.1|2
1737462310000|2025-01-21 12:25:10|144071.1|143971.1|144071.1|143971.1|144072.1|143972.1|144071.1|143971.1|3
1737462320000|2025-01-21 12:25:20|144070.1|143970.1|144069.1|143969.1|144070.1|143970.1|144069.1|143969.1|2
1737462370000|2025-01-21 12:26:10|144068.1|143968.1|144045.1|143945.1|144068.1|143968.1|144042.1|143942.1|7
1737462380000|2025-01-21 12:26:20|144045.5|143945.5|144063.1|143963.1|144068.1|143968.1|144045.5|143945.5|9
1737462390000|2025-01-21 12:26:30|144067.5|143967.5|144065.5|143965.5|144067.5|143967.5|144065.5|143965.5|4
1737462400000|2025-01-21 12:26:40|144062.1|143962.1|144054.5|143954.5|144062.1|143962.1|144054.5|143954.5|7
1737462410000|2025-01-21 12:26:50|144053.1|143953.1|144080|143980|144080|143980|144053.1|143953.1|4
1737462460000|2025-01-21 12:27:40|144080.1|143980.1|144080|143980|144080.1|143980.1|144080|143980|2
1737462510000|2025-01-21 12:28:30|144065.8|143965.8|144070|143970|144070|143970|144065.8|143965.8|2
1737462520000|2025-01-21 12:28:40|144080|143980|144080|143980|144080|143980|144080|143980|1
1737462580000|2025-01-21 12:29:40|144080.1|143980.1|144080.1|143980.1|144080.1|143980.1|144080.1|143980.1|1
1737462730000|2025-01-21 12:32:10|144074.1|143974.1|144069.1|143969.1|144074.1|143974.1|144069.1|143969.1|3
1737462740000|2025-01-21 12:32:20|144069.5|143969.5|144069.1|143969.1|144069.5|143969.5|144069.1|143969.1|2
1737462750000|2025-01-21 12:32:30|144067.5|143967.5|144070.5|143970.5|144070.5|143970.5|144067.5|143967.5|3
1737462760000|2025-01-21 12:32:40|144069.5|143969.5|144068.5|143968.5|144071.5|143971.5|144068.5|143968.5|11
1737462770000|2025-01-21 12:32:50|144067.5|143967.5|144068.5|143968.5|144068.5|143968.5|144067.1|143967.1|8
1737462780000|2025-01-21 12:33:00|144068.1|143968.1|144068.5|143968.5|144068.5|143968.5|144067.1|143967.1|7
1737462790000|2025-01-21 12:33:10|144068.1|143968.1|144069.1|143969.1|144069.1|143969.1|144068.1|143968.1|2
1737462800000|2025-01-21 12:33:20|144066.5|143966.5|144067|143967|144068|143968|144066.5|143966.5|4
1737462810000|2025-01-21 12:33:30|144064.5|143964.5|144067.5|143967.5|144068.5|143968.5|144064.5|143964.5|4
1737462820000|2025-01-21 12:33:40|144066.5|143966.5|144065|143965|144068.5|143968.5|144064.5|143964.5|12
1737462830000|2025-01-21 12:33:50|144065.5|143965.5|144065|143965|144066.5|143966.5|144063.5|143963.5|12
1737462840000|2025-01-21 12:34:00|144066|143966|144072.5|143972.5|144074.5|143974.5|144066|143966|9
1737462850000|2025-01-21 12:34:10|144069|143969|144068|143968|144069|143969|144068|143968|3
1737462860000|2025-01-21 12:34:20|144066.5|143966.5|144069|143969|144069.5|143969.5|144066.5|143966.5|8
1737462870000|2025-01-21 12:34:30|144068|143968|144068|143968|144069|143969|144068|143968|3
1737462880000|2025-01-21 12:34:40|144066.5|143966.5|144067.5|143967.5|144068.5|143968.5|144066.5|143966.5|8
1737462890000|2025-01-21 12:34:50|144068.5|143968.5|144067.5|143967.5|144068.5|143968.5|144067.5|143967.5|6
1737462900000|2025-01-21 12:35:00|144068.5|143968.5|144067.5|143967.5|144068.5|143968.5|144067.5|143967.5|2
1737462910000|2025-01-21 12:35:10|144068.5|143968.5|144068|143968|144068.5|143968.5|144066.5|143966.5|3
1737462920000|2025-01-21 12:35:20|144066.5|143966.5|144069|143969|144069|143969|144066.5|143966.5|3
1737462930000|2025-01-21 12:35:30|144068|143968|144067.5|143967.5|144068|143968|144067.5|143967.5|2
1737462940000|2025-01-21 12:35:40|144068.5|143968.5|144068.5|143968.5|144068.5|143968.5|144067.5|143967.5|3
1737462950000|2025-01-21 12:35:50|144068|143968|144068|143968|144068|143968|144068|143968|1
1737462960000|2025-01-21 12:36:00|144069.1|143969.1|144118.5|143918.5|144118.5|143969.1|144069.1|143918.5|2
1737462970000|2025-01-21 12:36:10|144117.5|143917.5|144118.5|143918.5|144118.5|143918.5|144117.5|143917.5|4
1737462980000|2025-01-21 12:36:20|144117.5|143917.5|144112.5|143912.5|144118.5|143918.5|144112.5|143912.5|9
1737462990000|2025-01-21 12:36:30|144114.5|143914.5|144114.5|143914.5|144115.5|143915.5|144112.1|143912.1|7
1737463000000|2025-01-21 12:36:40|144112.5|143912.5|144114.1|143914.1|144117.5|143917.5|144112.5|143912.5|10
1737463010000|2025-01-21 12:36:50|144113|143913|144117.5|143917.5|144117.5|143917.5|144113|143913|5
1737463020000|2025-01-21 12:37:00|144115.5|143915.5|144119.1|143919.1|144119.1|143919.1|144115.5|143915.5|6
1737463030000|2025-01-21 12:37:10|144118.1|143918.1|144119.1|143919.1|144119.1|143919.1|144118.1|143918.1|2
1737463040000|2025-01-21 12:37:20|144120|143920|144108.1|143908.1|144120|143920|144108.1|143908.1|7
1737463050000|2025-01-21 12:37:30|144110.5|143910.5|144109.5|143909.5|144113.5|143913.5|144105.5|143905.5|8
1737463060000|2025-01-21 12:37:40|144106.5|143906.5|144084.9|143884.9|144106.5|143906.5|144084.9|143884.9|4
1737463070000|2025-01-21 12:37:50|144086.5|143886.5|144084.9|143884.9|144086.5|143886.5|144084.4|143884.4|8
1737463080000|2025-01-21 12:38:00|144086.1|143886.1|144087.1|143887.1|144087.1|143887.1|144084.9|143884.9|4
1737463090000|2025-01-21 12:38:10|144094.5|143894.5|144086.1|143886.1|144104.1|143904.1|144086.1|143886.1|9
1737463110000|2025-01-21 12:38:30|144085.1|143885.1|144083.1|143883.1|144085.1|143885.1|144079.5|143879.5|8
1737463120000|2025-01-21 12:38:40|144085.1|143885.1|144086.1|143886.1|144086.1|143886.1|144083.5|143883.5|8
1737463130000|2025-01-21 12:38:50|144084.1|143884.1|144085.5|143885.5|144087.1|143887.1|144081.1|143881.1|8
1737463140000|2025-01-21 12:39:00|144086.1|143886.1|144101.9|143901.9|144103.5|143903.5|144085.5|143885.5|12
1737463150000|2025-01-21 12:39:10|144103.5|143903.5|144104.2|143904.2|144104.2|143904.2|144103.5|143903.5|2
1737463160000|2025-01-21 12:39:20|144103.1|143903.1|144097.6|143897.6|144111.2|143911.2|144096.1|143896.1|7
1737463170000|2025-01-21 12:39:30|144096.5|143896.5|144096.5|143896.5|144096.5|143896.5|144091.9|143891.9|17
1737463180000|2025-01-21 12:39:40|144094.5|143894.5|144098.4|143898.4|144101.5|143901.5|144094.5|143894.5|10
1737463190000|2025-01-21 12:39:50|144097.5|143897.5|144097.6|143897.6|144098.6|143898.6|144095.5|143895.5|8
1737463200000|2025-01-21 12:40:00|144095.4|143895.4|144097.6|143897.6|144097.6|143897.6|144095.4|143895.4|2
1737463210000|2025-01-21 12:40:10|144094.5|143894.5|144085.5|143885.5|144094.5|143894.5|144081.5|143881.5|11
1737463220000|2025-01-21 12:40:20|144086.1|143886.1|144086.1|143886.1|144086.1|143886.1|144086.1|143886.1|1
1737463230000|2025-01-21 12:40:30|144086.5|143886.5|144090.1|143890.1|144090.1|143890.1|144086.1|143886.1|3
1737463270000|2025-01-21 12:41:10|144091|143891|144081.9|143881.9|144091|143891|144081.9|143881.9|7
1737463280000|2025-01-21 12:41:20|144084.2|143884.2|144085.5|143885.5|144085.5|143885.5|144084.2|143884.2|2
1737463290000|2025-01-21 12:41:30|144084.6|143884.6|144083.9|143883.9|144085.5|143885.5|144083.9|143883.9|3
1737463300000|2025-01-21 12:41:40|144085.5|143885.5|144086.1|143886.1|144086.1|143886.1|144079.5|143879.5|8
1737463330000|2025-01-21 12:42:10|144085.1|143885.1|144085.1|143885.1|144085.1|143885.1|144085.1|143885.1|1
1737463340000|2025-01-21 12:42:20|144085.2|143885.2|144084.2|143884.2|144085.2|143885.2|144084.2|143884.2|2
1737463350000|2025-01-21 12:42:30|144085.5|143885.5|144085.5|143885.5|144085.5|143885.5|144085.5|143885.5|1
1737463360000|2025-01-21 12:42:40|144087.1|143887.1|144085.5|143885.5|144087.1|143887.1|144085.1|143885.1|6
1737463370000|2025-01-21 12:42:50|144086.1|143886.1|144086.1|143886.1|144086.1|143886.1|144086.1|143886.1|1
1737463380000|2025-01-21 12:43:00|144085.2|143885.2|144085.2|143885.2|144085.2|143885.2|144085.2|143885.2|1
1737463390000|2025-01-21 12:43:10|144084.1|143884.1|144073|143873|144085.2|143885.2|144073|143873|3
1737463400000|2025-01-21 12:43:20|144070.1|143870.1|144063.5|143863.5|144074.9|143874.9|144062.6|143862.6|11
1737463410000|2025-01-21 12:43:30|144062.6|143862.6|144065.5|143865.5|144065.5|143865.5|144062.6|143862.6|10
1737463420000|2025-01-21 12:43:40|144063.5|143863.5|144062.5|143862.5|144072.2|143872.2|144056.5|143856.5|13
1737463430000|2025-01-21 12:43:50|144061.6|143861.6|144075|143875|144075|143875|144061.6|143861.6|9
1737463440000|2025-01-21 12:44:00|144074.5|143874.5|144055.2|143855.2|144075|143875|144054.9|143854.9|5
1737463450000|2025-01-21 12:44:10|144050.1|143850.1|144050.1|143850.1|144050.1|143850.1|144045.5|143845.5|13
1737463470000|2025-01-21 12:44:30|144047.1|143847.1|144024.5|143824.5|144047.1|143847.1|144011|143811|11
1737463480000|2025-01-21 12:44:40|144022.6|143822.6|144022.6|143822.6|144023.2|143823.2|144021.5|143821.5|6
1737463490000|2025-01-21 12:44:50|144023.5|143823.5|144026.5|143826.5|144027.5|143827.5|144023.5|143823.5|11
1737463500000|2025-01-21 12:45:00|144023.5|143823.5|144022.5|143822.5|144023.5|143823.5|144022.5|143822.5|2
1737463510000|2025-01-21 12:45:10|144024.2|143824.2|144028|143828|144028|143828|144022.6|143822.6|8
1737463520000|2025-01-21 12:45:20|144037.1|143837.1|144040.1|143840.1|144040.1|143840.1|144037.1|143837.1|3
1737463530000|2025-01-21 12:45:30|144046.1|143846.1|144047.5|143847.5|144047.5|143847.5|144046.1|143846.1|2
1737463540000|2025-01-21 12:45:40|144048.5|143848.5|144061.1|143861.1|144064.5|143864.5|144048|143848|9
1737463550000|2025-01-21 12:45:50|144063.5|143863.5|144067.5|143867.5|144067.5|143867.5|144063.5|143863.5|4
1737463560000|2025-01-21 12:46:00|144069.1|143869.1|144093.5|143893.5|144095.2|143895.2|144069.1|143869.1|15
1737463570000|2025-01-21 12:46:10|144095.2|143895.2|144091.1|143891.1|144095.2|143895.2|144091.1|143891.1|6
1737463580000|2025-01-21 12:46:20|144092.6|143892.6|144090.1|143890.1|144093.5|143893.5|144090.1|143890.1|7
1737463590000|2025-01-21 12:46:30|144091.5|143891.5|144095.2|143895.2|144095.2|143895.2|144091.5|143891.5|4
1737463610000|2025-01-21 12:46:50|144096.5|143896.5|144099.1|143899.1|144099.1|143899.1|144090.1|143890.1|8
1737463620000|2025-01-21 12:47:00|144096.5|143896.5|144097.5|143897.5|144099.5|143899.5|144094.5|143894.5|5
1737463630000|2025-01-21 12:47:10|144093.1|143893.1|144096.5|143896.5|144096.5|143896.5|144093.1|143893.1|2
1737463650000|2025-01-21 12:47:30|144098.5|143898.5|144096.5|143896.5|144098.5|143898.5|144095.1|143895.1|3
1737463660000|2025-01-21 12:47:40|144097.1|143897.1|144094.5|143894.5|144098.5|143898.5|144094.5|143894.5|4
1737463670000|2025-01-21 12:47:50|144097.5|143897.5|144105.1|143905.1|144107.5|143907.5|144097.5|143897.5|5
1737463680000|2025-01-21 12:48:00|144106.5|143906.5|144103.1|143903.1|144106.5|143906.5|144096.1|143896.1|6
1737463690000|2025-01-21 12:48:10|144105.5|143905.5|144101.1|143901.1|144105.5|143905.5|144100.1|143900.1|5
1737463700000|2025-01-21 12:48:20|144105.5|143905.5|144104.5|143904.5|144105.5|143905.5|144104.5|143904.5|2
1737463710000|2025-01-21 12:48:30|144102.5|143902.5|144095.5|143895.5|144102.5|143902.5|144093.5|143893.5|9
1737463720000|2025-01-21 12:48:40|144093.5|143893.5|144095.5|143895.5|144095.5|143895.5|144093.1|143893.1|7
1737463730000|2025-01-21 12:48:50|144093.5|143893.5|144093.5|143893.5|144095.5|143895.5|144093.5|143893.5|3
1737463740000|2025-01-21 12:49:00|144095.5|143895.5|144097.1|143897.1|144097.1|143897.1|144093.5|143893.5|7
1737463750000|2025-01-21 12:49:10|144093.5|143893.5|144084.1|143884.1|144094.5|143894.5|144084.1|143884.1|8
1737463760000|2025-01-21 12:49:20|144079.1|143879.1|144080.5|143880.5|144080.5|143880.5|144078.1|143878.1|6
1737463770000|2025-01-21 12:49:30|144083.5|143883.5|144081.9|143881.9|144085.2|143885.2|144081.5|143881.5|7
1737463780000|2025-01-21 12:49:40|144085.2|143885.2|144085.2|143885.2|144085.2|143885.2|144085.2|143885.2|1
1737463790000|2025-01-21 12:49:50|144086.1|143886.1|144114.5|143914.5|144114.5|143914.5|144084.9|143884.9|9
1737463800000|2025-01-21 12:50:00|144116.1|143916.1|144115.5|143915.5|144118.5|143918.5|144115.5|143915.5|13
1737463810000|2025-01-21 12:50:10|144116.5|143916.5|144118.5|143918.5|144118.5|143918.5|144116|143916|6
1737463820000|2025-01-21 12:50:20|144117.5|143917.5|144117.1|143917.1|144119.1|143919.1|144117.1|143917.1|6
1737463840000|2025-01-21 12:50:40|144116|143916|144117.1|143917.1|144117.1|143917.1|144116|143916|4
1737463850000|2025-01-21 12:50:50|144116|143916|144117.1|143917.1|144117.1|143917.1|144116|143916|2
1737463860000|2025-01-21 12:51:00|144118|143918|144117.1|143917.1|144118.5|143918.5|144117.1|143917.1|3
1737463870000|2025-01-21 12:51:10|144116|143916|144116.5|143916.5|144117.1|143917.1|144116|143916|4
1737463880000|2025-01-21 12:51:20|144117.1|143917.1|144116.1|143916.1|144117.1|143917.1|144114.1|143914.1|7
1737463890000|2025-01-21 12:51:30|144113.5|143913.5|144117.1|143917.1|144117.1|143917.1|144113.5|143913.5|3
1737463900000|2025-01-21 12:51:40|144118.5|143918.5|144120.5|143920.5|144121.5|143921.5|144118.5|143918.5|7
1737463910000|2025-01-21 12:51:50|144121.5|143921.5|144121|143921|144121.5|143921.5|144120.1|143920.1|3
1737463920000|2025-01-21 12:52:00|144120.1|143920.1|144116|143916|144121.1|143921.1|144116|143916|9
1737463930000|2025-01-21 12:52:10|144114|143914|144118|143918|144120.1|143920.1|144114|143914|10
1737463940000|2025-01-21 12:52:20|144119.1|143919.1|144118|143918|144119.1|143919.1|144117.5|143917.5|4
1737463950000|2025-01-21 12:52:30|144119.5|143919.5|144115.5|143915.5|144119.5|143919.5|144110.5|143910.5|7
1737463960000|2025-01-21 12:52:40|144118|143918|144111.1|143911.1|144118|143918|144110.1|143910.1|4
1737463970000|2025-01-21 12:52:50|144110.1|143910.1|144108.5|143908.5|144110.1|143910.1|144108|143908|3
1737463980000|2025-01-21 12:53:00|144109.5|143909.5|144109.1|143909.1|144109.5|143909.5|144108|143908|5
1737463990000|2025-01-21 12:53:10|144110.1|143910.1|144109.1|143909.1|144110.1|143910.1|144109.1|143909.1|2
1737464000000|2025-01-21 12:53:20|144108|143908|144108.1|143908.1|144109.1|143909.1|144108|143908|7
1737464010000|2025-01-21 12:53:30|144106.5|143906.5|144108.1|143908.1|144109.1|143909.1|144106.5|143906.5|3
1737464020000|2025-01-21 12:53:40|144048|143948|144086.5|143886.5|144086.5|143948|144036.5|143885.5|6
1737464030000|2025-01-21 12:53:50|144085.5|143885.5|144088.1|143888.1|144089.1|143889.1|144085.5|143885.5|5
1737464040000|2025-01-21 12:54:00|144089.1|143889.1|144089.1|143889.1|144089.1|143889.1|144089.1|143889.1|1
1737464050000|2025-01-21 12:54:10|144088.1|143888.1|144089.1|143889.1|144089.1|143889.1|144088.1|143888.1|2
1737464060000|2025-01-21 12:54:20|144039.1|143939.1|144043.5|143943.5|144047.5|143947.5|144039.1|143939.1|6
1737464070000|2025-01-21 12:54:30|144045.5|143945.5|144045.5|143945.5|144046|143946|144044|143944|8
1737464080000|2025-01-21 12:54:40|144044.5|143944.5|144044|143944|144044.5|143944.5|144042.5|143942.5|4
1737464090000|2025-01-21 12:54:50|144043.1|143943.1|144051.1|143951.1|144051.1|143951.1|144043.1|143943.1|11
1737464100000|2025-01-21 12:55:00|144057.5|143957.5|144061.1|143961.1|144061.1|143961.1|144057.5|143957.5|8
1737464110000|2025-01-21 12:55:10|144062.5|143962.5|144102.5|144002.5|144102.5|144002.5|144060|143960|9
1737464120000|2025-01-21 12:55:20|144103.1|144003.1|144140.1|143940.1|144155.2|144003.1|144103|143940.1|6
1737464130000|2025-01-21 12:55:30|144141.5|143941.5|144145.2|143945.2|144145.2|143945.2|144135.1|143935.1|6
1737464140000|2025-01-21 12:55:40|144145.6|143945.6|144145.6|143945.6|144145.6|143945.6|144145.6|143945.6|1
1737464150000|2025-01-21 12:55:50|144147.4|143947.4|144146.5|143946.5|144147.4|143947.4|144145.5|143945.5|3
1737464160000|2025-01-21 12:56:00|144145.4|143945.4|144144.5|143944.5|144145.6|143945.6|144143.5|143943.5|6
1737464190000|2025-01-21 12:56:30|144145|143945|144143.5|143943.5|144145|143945|144143.5|143943.5|6
1737464200000|2025-01-21 12:56:40|144144.5|143944.5|144080|143980|144144.5|143985.1|144080|143943|4
1737464210000|2025-01-21 12:56:50|144080.5|143980.5|144080|143980|144080.5|143980.5|144080|143980|8
1737464220000|2025-01-21 12:57:00|144080.5|143980.5|144070|143970|144080.5|143980.5|144070|143970|7
1737464240000|2025-01-21 12:57:20|144069.5|143969.5|144070|143970|144070|143970|144068.5|143968.5|3
1737464250000|2025-01-21 12:57:30|144069.1|143969.1|144070|143970|144070|143970|144069.1|143969.1|2
1737464260000|2025-01-21 12:57:40|144071|143971|144057.5|143957.5|144071|143971|144057.5|143957.5|10
1737464270000|2025-01-21 12:57:50|144056.5|143956.5|144097.4|143897.4|144104.5|143958.1|144056.5|143897.4|9
1737464280000|2025-01-21 12:58:00|144098.5|143898.5|144106.1|143906.1|144107.1|143907.1|144098.5|143898.5|7
1737464290000|2025-01-21 12:58:10|144107.1|143907.1|144110.5|143910.5|144110.5|143910.5|144107.1|143907.1|3
1737464300000|2025-01-21 12:58:20|144118.1|143918.1|144118.5|143918.5|144118.5|143918.5|144118.1|143918.1|2
1737464310000|2025-01-21 12:58:30|144117.5|143917.5|144118.5|143918.5|144118.5|143918.5|144117.5|143917.5|2
1737464320000|2025-01-21 12:58:40|144117.5|143917.5|144117.5|143917.5|144117.5|143917.5|144117.5|143917.5|1
1737464350000|2025-01-21 12:59:10|144116.5|143916.5|144117.5|143917.5|144117.5|143917.5|144116.5|143916.5|2
1737464360000|2025-01-21 12:59:20|144117.1|143917.1|144117.1|143917.1|144117.1|143917.1|144117.1|143917.1|1
1737464370000|2025-01-21 12:59:30|144112|143912|144107.1|143907.1|144112|143912|144107.1|143907.1|2
1737464380000|2025-01-21 12:59:40|144102|143902|144090|143890|144102|143902|144090|143890|3
1737464390000|2025-01-21 12:59:50|144091|143891|144091|143891|144091|143891|144091|143891|1
1737464400000|2025-01-21 13:00:00|144098.5|143898.5|144105.1|143905.1|144107.1|143907.1|144098.5|143898.5|4
1737464410000|2025-01-21 13:00:10|144106.1|143906.1|144105.5|143905.5|144106.5|143906.5|144105.5|143905.5|3
1737464420000|2025-01-21 13:00:20|144106.5|143906.5|144109.5|143909.5|144110.5|143910.5|144106.5|143906.5|5
1737464430000|2025-01-21 13:00:30|144106.5|143906.5|144104.5|143904.5|144106.5|143906.5|144104.5|143904.5|2
1737464450000|2025-01-21 13:00:50|144106.1|143906.1|144106.1|143906.1|144106.5|143906.5|144106.1|143906.1|3
1737464460000|2025-01-21 13:01:00|144109.1|143909.1|144109.5|143909.5|144110|143910|144106.5|143906.5|6
1737464470000|2025-01-21 13:01:10|144110.5|143910.5|144110.5|143910.5|144110.5|143910.5|144110.5|143910.5|1
1737464480000|2025-01-21 13:01:20|144109.5|143909.5|144110.5|143910.5|144110.5|143910.5|144109.5|143909.5|6
1737464500000|2025-01-21 13:01:40|144106.1|143906.1|144087.5|143887.5|144106.1|143906.1|144087.5|143887.5|5
1737464520000|2025-01-21 13:02:00|144088.5|143888.5|144088.5|143888.5|144088.5|143888.5|144088.5|143888.5|1
1737464530000|2025-01-21 13:02:10|144033.5|143933.5|144030|143930|144033.5|143933.5|144029.1|143929.1|4
1737464540000|2025-01-21 13:02:20|144031|143931|144029.1|143929.1|144031|143931|144028.1|143928.1|10
1737464550000|2025-01-21 13:02:30|144030|143930|144029.1|143929.1|144030|143930|144029.1|143929.1|6
1737464560000|2025-01-21 13:02:40|144028.5|143928.5|144029.1|143929.1|144030|143930|144028.5|143928.5|7
1737464570000|2025-01-21 13:02:50|144030|143930|144029.1|143929.1|144030|143930|144028.5|143928.5|6
1737464580000|2025-01-21 13:03:00|144030|143930|144029.5|143929.5|144030.5|143930.5|144029.5|143929.5|3
1737464590000|2025-01-21 13:03:10|144029.1|143929.1|144031|143931|144031|143931|144029.1|143929.1|6
1737464600000|2025-01-21 13:03:20|144030|143930|144030.5|143930.5|144030.5|143930.5|144029.5|143929.5|3
1737464610000|2025-01-21 13:03:30|144029.5|143929.5|144028.5|143928.5|144029.5|143929.5|144028.5|143928.5|4
1737464620000|2025-01-21 13:03:40|144024|143924|144029.5|143929.5|144029.5|143929.5|144022|143922|3
1737464640000|2025-01-21 13:04:00|144030.5|143930.5|144029.5|143929.5|144030.5|143930.5|144029.5|143929.5|2
1737464650000|2025-01-21 13:04:10|144021.5|143921.5|144021|143921|144033.1|143933.1|144021|143921|5
1737464660000|2025-01-21 13:04:20|144020.5|143920.5|144020.5|143920.5|144020.5|143920.5|144020.5|143920.5|1
1737464680000|2025-01-21 13:04:40|144037.1|143937.1|144047.5|143947.5|144047.5|143947.5|144037.1|143937.1|2
1737464690000|2025-01-21 13:04:50|144049.5|143949.5|144053|143953|144053.1|143953.1|144049.5|143949.5|3
1737464700000|2025-01-21 13:05:00|144104|143904|144070|143970|144106|143970|144067.5|143904|4
1737464720000|2025-01-21 13:05:20|144068.5|143968.5|144070|143970|144070|143970|144068.5|143968.5|2
1737464730000|2025-01-21 13:05:30|144071.1|143971.1|144072.1|143972.1|144072.1|143972.1|144071.1|143971.1|2
1737464740000|2025-01-21 13:05:40|144070|143970|144070|143970|144070|143970|144070|143970|1
1737464780000|2025-01-21 13:06:20|144065.1|143965.1|144070|143970|144070|143970|144065.1|143965.1|2
1737464790000|2025-01-21 13:06:30|144065.1|143965.1|144060.5|143960.5|144065.1|143965.1|144060.5|143960.5|2
1737464800000|2025-01-21 13:06:40|144058.5|143958.5|144035.5|143935.5|144058.5|143958.5|144035.5|143935.5|8
1737464810000|2025-01-21 13:06:50|144037|143937|144037|143937|144037|143937|144037|143937|1
1737464820000|2025-01-21 13:07:00|144040|143940|144038.1|143938.1|144040|143940|144038.1|143938.1|2
1737464840000|2025-01-21 13:07:20|144037|143937|144035.5|143935.5|144037|143937|144034.4|143934.4|8
1737464850000|2025-01-21 13:07:30|144037|143937|144038.5|143938.5|144039.5|143939.5|144036|143936|6
1737464860000|2025-01-21 13:07:40|144039.5|143939.5|144039.5|143939.5|144039.5|143939.5|144039.5|143939.5|1
1737464870000|2025-01-21 13:07:50|144038.5|143938.5|144038.5|143938.5|144038.5|143938.5|144038.5|143938.5|1
1737464880000|2025-01-21 13:08:00|144035.5|143935.5|144027|143927|144035.5|143935.5|144027|143927|5
1737464890000|2025-01-21 13:08:10|144029.5|143929.5|144030|143930|144030.5|143930.5|144028.1|143928.1|9
1737464900000|2025-01-21 13:08:20|144026|143926|144030.5|143930.5|144030.5|143930.5|144024.8|143924.8|7
1737464910000|2025-01-21 13:08:30|144031.1|143931.1|144048.5|143948.5|144048.5|143948.5|144031.1|143931.1|7
1737464920000|2025-01-21 13:08:40|144050.5|143950.5|144050.5|143950.5|144050.5|143950.5|144050.5|143950.5|1
1737464930000|2025-01-21 13:08:50|144051.5|143951.5|144065|143965|144067.5|143967.5|144051.5|143951.5|8
1737464940000|2025-01-21 13:09:00|144059.5|143959.5|144070.1|143970.1|144070.1|143970.1|144044.8|143944.8|10
1737465030000|2025-01-21 13:10:30|144075.1|143975.1|144075.1|143975.1|144075.1|143975.1|144070.1|143970.1|5
1737465060000|2025-01-21 13:11:00|144070.1|143970.1|144070.1|143970.1|144070.1|143970.1|144070.1|143970.1|1
1737465070000|2025-01-21 13:11:10|144064.1|143964.1|144058.5|143958.5|144064.1|143964.1|144057|143957|7
1737465080000|2025-01-21 13:11:20|144057.5|143957.5|144037.5|143937.5|144070.1|143970.1|144037.5|143937.5|9
1737465090000|2025-01-21 13:11:30|144050.1|143950.1|144055.1|143955.1|144055.1|143955.1|144050.1|143950.1|2
1737465300000|2025-01-21 13:15:00|144050|143950|144040|143940|144050|143950|144040|143940|3
1737465320000|2025-01-21 13:15:20|144039.5|143939.5|144055.1|143955.1|144055.1|143955.1|144039.5|143939.5|3
1737465370000|2025-01-21 13:16:10|144050.1|143950.1|144050.1|143950.1|144050.1|143950.1|144050.1|143950.1|1
1737465380000|2025-01-21 13:16:20|144041.1|143941.1|144039.5|143939.5|144041.1|143941.1|144038.1|143938.1|3
1737465390000|2025-01-21 13:16:30|144040|143940|144040|143940|144040|143940|144038.5|143938.5|4
1737465400000|2025-01-21 13:16:40|144040.5|143940.5|144040|143940|144046.1|143946.1|144040|143940|4
1737465430000|2025-01-21 13:17:10|144039.5|143939.5|144039.5|143939.5|144039.5|143939.5|144039.5|143939.5|1
1737465440000|2025-01-21 13:17:20|144040|143940|144040|143940|144040|143940|144039.5|143939.5|3
1737465460000|2025-01-21 13:17:40|144040.5|143940.5|144040.5|143940.5|144040.5|143940.5|144040.5|143940.5|1
1737465470000|2025-01-21 13:17:50|144040|143940|144040|143940|144040|143940|144040|143940|1
1737465500000|2025-01-21 13:18:20|144039.1|143939.1|144039.1|143939.1|144039.1|143939.1|144039.1|143939.1|1
1737465550000|2025-01-21 13:19:10|144030.1|143930.1|144020.1|143920.1|144030.1|143930.1|144020.1|143920.1|2
1737465560000|2025-01-21 13:19:20|144016.8|143916.8|144015.1|143915.1|144016.8|143916.8|144012.5|143912.5|3
1737465570000|2025-01-21 13:19:30|144025.1|143925.1|144030.1|143930.1|144030.1|143930.1|144025.1|143925.1|2
1737465590000|2025-01-21 13:19:50|144030|143930|144030|143930|144030|143930|144030|143930|1
1737465640000|2025-01-21 13:20:40|144020|143920|144030|143930|144030|143930|144020|143920|2
1737465810000|2025-01-21 13:23:30|143995|143895|143985.1|143885.1|143995|143895|143985.1|143885.1|6
1737465880000|2025-01-21 13:24:40|143985|143885|143985|143885|143985|143885|143985|143885|1
1737465930000|2025-01-21 13:25:30|143985.5|143885.5|143985|143885|143985.5|143885.5|143985|143885|2
1737466070000|2025-01-21 13:27:50|143985.1|143885.1|143985.1|143885.1|143985.1|143885.1|143985.1|143885.1|1
1737466080000|2025-01-21 13:28:00|143983.1|143883.1|143975.1|143875.1|143983.1|143883.1|143975.1|143875.1|2
1737466100000|2025-01-21 13:28:20|143970.1|143870.1|143979.1|143879.1|143979.1|143879.1|143970.1|143870.1|9
1737466110000|2025-01-21 13:28:30|143980|143880|143970.1|143870.1|143980|143880|143970.1|143870.1|2
1737466170000|2025-01-21 13:29:30|143970|143870|143970|143870|143970|143870|143970|143870|1
1737466180000|2025-01-21 13:29:40|143956.8|143856.8|143938.1|143838.1|143956.8|143856.8|143938.1|143838.1|4
1737466200000|2025-01-21 13:30:00|143937|143837|143984.8|143784.8|143986.5|143837|143937|143784.8|6
1737466220000|2025-01-21 13:30:20|143982.1|143782.1|143981.5|143781.5|143985.1|143785.1|143981.5|143781.5|8
1737466230000|2025-01-21 13:30:30|143980|143780|143979.5|143779.5|143984.1|143784.1|143979.5|143779.5|3
1737466250000|2025-01-21 13:30:50|143925|143825|143964.8|143764.8|143964.8|143825|143917.5|143764.8|3
1737466260000|2025-01-21 13:31:00|143914.8|143814.8|143914.5|143814.5|143914.8|143814.8|143913|143813|5
1737466270000|2025-01-21 13:31:10|143915.6|143815.6|143911.1|143811.1|143923.1|143823.1|143911.1|143811.1|7
1737466280000|2025-01-21 13:31:20|143909.5|143809.5|143907.5|143807.5|143909.5|143809.5|143907.5|143807.5|2
1737466290000|2025-01-21 13:31:30|143900.5|143800.5|143887.1|143787.1|143900.5|143800.5|143887.1|143787.1|6
1737466300000|2025-01-21 13:31:40|143886.5|143786.5|143885.5|143785.5|143887|143787|143885.5|143785.5|4
1737466310000|2025-01-21 13:31:50|143884.8|143784.8|143886|143786|143886|143786|143884.8|143784.8|2
1737466320000|2025-01-21 13:32:00|143884.8|143784.8|143886|143786|143887|143787|143884.8|143784.8|11
1737466330000|2025-01-21 13:32:10|143887|143787|143884.5|143784.5|143887.5|143787.5|143884.5|143784.5|11
1737466340000|2025-01-21 13:32:20|143885|143785|143884|143784|143885|143785|143884|143784|2
1737466350000|2025-01-21 13:32:30|143882.1|143782.1|143882.1|143782.1|143882.1|143782.1|143882.1|143782.1|1
1737466370000|2025-01-21 13:32:50|143883|143783|143881.1|143781.1|143883.5|143783.5|143881.1|143781.1|3
1737466380000|2025-01-21 13:33:00|143881.5|143781.5|143886.5|143786.5|143887.5|143787.5|143881.5|143781.5|4
1737466390000|2025-01-21 13:33:10|143888.1|143788.1|143880.5|143780.5|143888.1|143788.1|143880.5|143780.5|5
1737466420000|2025-01-21 13:33:40|143880|143780|143862.1|143762.1|143880|143780|143862.1|143762.1|5
1737466440000|2025-01-21 13:34:00|143858.1|143758.1|143858.1|143758.1|143858.1|143758.1|143858.1|143758.1|1
1737466450000|2025-01-21 13:34:10|143851.5|143751.5|143844.8|143744.8|143859.5|143759.5|143844.8|143744.8|7
1737466460000|2025-01-21 13:34:20|143837.2|143737.2|143816|143716|143837.2|143737.2|143810.1|143710.1|10
1737466470000|2025-01-21 13:34:30|143815.5|143715.5|143837.1|143737.1|143837.1|143737.1|143815.5|143715.5|4
1737466480000|2025-01-21 13:34:40|143839.1|143739.1|143840.5|143740.5|143840.5|143740.5|143839.1|143739.1|2
1737466490000|2025-01-21 13:34:50|143840.1|143740.1|143840.5|143740.5|143840.5|143740.5|143840.1|143740.1|2
1737466500000|2025-01-21 13:35:00|143841.5|143741.5|143840|143740|143841.5|143741.5|143839.5|143739.5|3
1737466510000|2025-01-21 13:35:10|143840.5|143740.5|143841.5|143741.5|143841.5|143741.5|143840.5|143740.5|2
1737466520000|2025-01-21 13:35:20|143840.5|143740.5|143843.5|143743.5|143843.5|143743.5|143840.5|143740.5|5
1737466530000|2025-01-21 13:35:30|143842.1|143742.1|143858.5|143758.5|143858.5|143758.5|143842.1|143742.1|6
1737466550000|2025-01-21 13:35:50|143859.1|143759.1|143859.5|143759.5|143859.5|143759.5|143859.1|143759.1|2
1737466560000|2025-01-21 13:36:00|143859.1|143759.1|143863.1|143763.1|143863.1|143763.1|143859.1|143759.1|6
1737466570000|2025-01-21 13:36:10|143863.5|143763.5|143863.1|143763.1|143863.5|143763.5|143863.1|143763.1|4
1737466580000|2025-01-21 13:36:20|143863.5|143763.5|143863.1|143763.1|143863.5|143763.5|143863.1|143763.1|2
1737466590000|2025-01-21 13:36:30|143880.1|143780.1|143885.1|143785.1|143885.1|143785.1|143880.1|143780.1|2
1737466620000|2025-01-21 13:37:00|143872.5|143772.5|143861.5|143761.5|143872.5|143772.5|143861.5|143761.5|6
1737466630000|2025-01-21 13:37:10|143861.1|143761.1|143885.1|143785.1|143885.1|143785.1|143860.1|143760.1|5
1737466650000|2025-01-21 13:37:30|143881.5|143781.5|143871.5|143771.5|143881.5|143781.5|143871.5|143771.5|4
1737466660000|2025-01-21 13:37:40|143871.1|143771.1|143870.1|143770.1|143871.1|143771.1|143870.1|143770.1|3
1737466670000|2025-01-21 13:37:50|143869.5|143769.5|143850|143750|143869.5|143769.5|143850|143750|7
1737466690000|2025-01-21 13:38:10|143850.5|143750.5|143851.1|143751.1|143851.1|143751.1|143850.5|143750.5|2
1737466710000|2025-01-21 13:38:30|143850|143750|143851.1|143751.1|143851.1|143751.1|143850|143750|2
1737466720000|2025-01-21 13:38:40|143850|143750|143851.1|143751.1|143851.1|143751.1|143850|143750|2
1737466730000|2025-01-21 13:38:50|143852.5|143752.5|143855.1|143755.1|143855.1|143755.1|143851.5|143751.5|4
1737466740000|2025-01-21 13:39:00|143857|143757|143858.5|143758.5|143858.5|143758.5|143857|143757|2
1737466750000|2025-01-21 13:39:10|143861.1|143761.1|143858.5|143758.5|143861.1|143761.1|143858.5|143758.5|5
1737466760000|2025-01-21 13:39:20|143858.1|143758.1|143858.5|143758.5|143858.5|143758.5|143858.1|143758.1|2
1737466790000|2025-01-21 13:39:50|143857.5|143757.5|143852|143752|143857.5|143757.5|143851.5|143751.5|6
1737466800000|2025-01-21 13:40:00|143848.5|143748.5|143856.5|143756.5|143857|143757|143848.5|143748.5|11
1737466810000|2025-01-21 13:40:10|143854.1|143754.1|143857.5|143757.5|143857.5|143757.5|143853.1|143753.1|5
1737466820000|2025-01-21 13:40:20|143857|143757|143851.1|143751.1|143859.5|143759.5|143851.1|143751.1|7
1737466830000|2025-01-21 13:40:30|143855.5|143755.5|143850.5|143750.5|143857.5|143757.5|143850.5|143750.5|5
1737466840000|2025-01-21 13:40:40|143853.1|143753.1|143860|143760|143860|143760|143853.1|143753.1|3
1737466850000|2025-01-21 13:40:50|143859.5|143759.5|143859.5|143759.5|143859.5|143759.5|143859.5|143759.5|1
1737466860000|2025-01-21 13:41:00|143858.5|143758.5|143859.5|143759.5|143859.5|143759.5|143858.5|143758.5|2
1737466880000|2025-01-21 13:41:20|143860|143760|143859.5|143759.5|143860|143760|143859.5|143759.5|2
1737466900000|2025-01-21 13:41:40|143859|143759|143857.1|143757.1|143859|143759|143857.1|143757.1|3
1737466910000|2025-01-21 13:41:50|143857.5|143757.5|143858|143758|143858|143758|143857.5|143757.5|2
1737466920000|2025-01-21 13:42:00|143858.5|143758.5|143859.1|143759.1|143862.1|143762.1|143857.5|143757.5|8
1737466930000|2025-01-21 13:42:10|143861.5|143761.5|143858.5|143758.5|143861.5|143761.5|143858.5|143758.5|3
1737466940000|2025-01-21 13:42:20|143860.5|143760.5|143859.5|143759.5|143863.5|143763.5|143859.1|143759.1|5
1737466950000|2025-01-21 13:42:30|143859.1|143759.1|143860|143760|143860|143760|143858.5|143758.5|3
1737466960000|2025-01-21 13:42:40|143859.1|143759.1|143856.5|143756.5|143859.1|143759.1|143853.1|143753.1|5
1737466970000|2025-01-21 13:42:50|143858.5|143758.5|143859.1|143759.1|143859.1|143759.1|143858.5|143758.5|2
1737466980000|2025-01-21 13:43:00|143857.5|143757.5|143861.5|143761.5|143861.5|143761.5|143857.5|143757.5|6
1737466990000|2025-01-21 13:43:10|143860.5|143760.5|143860.5|143760.5|143860.5|143760.5|143860.5|143760.5|1
1737467000000|2025-01-21 13:43:20|143860|143760|143860|143760|143860|143760|143860|143760|1
1737467010000|2025-01-21 13:43:30|143861.1|143761.1|143860|143760|143861.1|143761.1|143860|143760|2
1737467020000|2025-01-21 13:43:40|143861.1|143761.1|143861.1|143761.1|143861.1|143761.1|143861.1|143761.1|1
1737467030000|2025-01-21 13:43:50|143860|143760|143861.5|143761.5|143861.5|143761.5|143860|143760|4
1737467040000|2025-01-21 13:44:00|143860.5|143760.5|143862.1|143762.1|143862.1|143762.1|143860.5|143760.5|8
1737467050000|2025-01-21 13:44:10|143861.1|143761.1|143862.5|143762.5|143862.5|143762.5|143860.5|143760.5|8
1737467060000|2025-01-21 13:44:20|143861.1|143761.1|143862.5|143762.5|143862.5|143762.5|143861.1|143761.1|3
1737467070000|2025-01-21 13:44:30|143862.1|143762.1|143862.1|143762.1|143862.1|143762.1|143862.1|143762.1|1
1737467110000|2025-01-21 13:45:10|143861.5|143761.5|143861.1|143761.1|143861.5|143761.5|143860.5|143760.5|8
1737467120000|2025-01-21 13:45:20|143861.5|143761.5|143861.5|143761.5|143861.5|143761.5|143861.5|143761.5|1
1737467190000|2025-01-21 13:46:30|143858.5|143758.5|143858.5|143758.5|143858.5|143758.5|143858.5|143758.5|1
1737467200000|2025-01-21 13:46:40|143859.5|143759.5|143858.1|143758.1|143859.5|143759.5|143858.1|143758.1|2
1737467210000|2025-01-21 13:46:50|143858.5|143758.5|143858.1|143758.1|143858.5|143758.5|143858.1|143758.1|2
1737467220000|2025-01-21 13:47:00|143859.5|143759.5|143859.5|143759.5|143859.5|143759.5|143859.5|143759.5|1
1737467230000|2025-01-21 13:47:10|143858.1|143758.1|143858.1|143758.1|143858.1|143758.1|143857.1|143757.1|3
1737467240000|2025-01-21 13:47:20|143857.1|143757.1|143859.1|143759.1|143859.1|143759.1|143857.1|143757.1|2
1737467250000|2025-01-21 13:47:30|143858.1|143758.1|143858.1|143758.1|143858.1|143758.1|143858.1|143758.1|1
1737467280000|2025-01-21 13:48:00|143859.1|143759.1|143859.1|143759.1|143859.1|143759.1|143859.1|143759.1|1
1737467290000|2025-01-21 13:48:10|143860|143760|143859.5|143759.5|143860|143760|143859.5|143759.5|2
1737467300000|2025-01-21 13:48:20|143859.1|143759.1|143859.1|143759.1|143859.1|143759.1|143859.1|143759.1|1
1737467310000|2025-01-21 13:48:30|143860|143760|143860|143760|143860|143760|143859.1|143759.1|3
1737467320000|2025-01-21 13:48:40|143862.5|143762.5|143865.5|143765.5|143865.5|143765.5|143862.5|143762.5|2
1737467330000|2025-01-21 13:48:50|143869.5|143769.5|143869.5|143769.5|143869.5|143769.5|143869.5|143769.5|1
1737467340000|2025-01-21 13:49:00|143877.5|143777.5|143880.5|143780.5|143883.5|143783.5|143877.5|143777.5|5
1737467350000|2025-01-21 13:49:10|143879.8|143779.8|143879.8|143779.8|143879.8|143779.8|143879.8|143779.8|1
1737467360000|2025-01-21 13:49:20|143877.6|143777.6|143866.5|143766.5|143877.6|143777.6|143866.5|143766.5|3
1737467370000|2025-01-21 13:49:30|143864.5|143764.5|143864.5|143764.5|143864.5|143764.5|143864.5|143764.5|1
1737467380000|2025-01-21 13:49:40|143858.5|143758.5|143855.5|143755.5|143858.5|143758.5|143855.5|143755.5|2
1737467390000|2025-01-21 13:49:50|143856|143756|143858.5|143758.5|143858.5|143758.5|143856|143756|2
1737467400000|2025-01-21 13:50:00|143856.5|143756.5|143880|143780|143880|143780|143856.5|143756.5|8
1737467410000|2025-01-21 13:50:10|143879|143779|143886|143786|143886|143786|143877.1|143777.1|9
1737467420000|2025-01-21 13:50:20|143885.1|143785.1|143885.1|143785.1|143887.1|143787.1|143885.1|143785.1|4
1737467430000|2025-01-21 13:50:30|143887.1|143787.1|143885|143785|143888.5|143788.5|143882.1|143782.1|8
1737467440000|2025-01-21 13:50:40|143887.5|143787.5|143884.5|143784.5|143887.5|143787.5|143883.1|143783.1|5
1737467450000|2025-01-21 13:50:50|143880|143780|143868|143768|143880|143780|143867.1|143767.1|4
1737467460000|2025-01-21 13:51:00|143869.1|143769.1|143887.5|143787.5|143887.5|143787.5|143869.1|143769.1|12
1737467470000|2025-01-21 13:51:10|143888.5|143788.5|143888.1|143788.1|143888.5|143788.5|143884.5|143784.5|3
1737467480000|2025-01-21 13:51:20|143884.1|143784.1|143888.1|143788.1|143888.5|143788.5|143884.1|143784.1|10
1737467490000|2025-01-21 13:51:30|143887.5|143787.5|143884.5|143784.5|143888.1|143788.1|143884.1|143784.1|4
1737467500000|2025-01-21 13:51:40|143888.5|143788.5|143888.5|143788.5|143888.5|143788.5|143888.5|143788.5|1
1737467520000|2025-01-21 13:52:00|143885.5|143785.5|143887.5|143787.5|143888.1|143788.1|143882.5|143782.5|7
1737467530000|2025-01-21 13:52:10|143885.5|143785.5|143879|143779|143885.5|143785.5|143877.5|143777.5|10
1737467540000|2025-01-21 13:52:20|143881.1|143781.1|143882.1|143782.1|143885.5|143785.5|143881.1|143781.1|7
1737467550000|2025-01-21 13:52:30|143881|143781|143864.4|143764.4|143881|143781|143864.4|143764.4|5
1737467570000|2025-01-21 13:52:50|143863.5|143763.5|143858.1|143758.1|143863.5|143763.5|143858.1|143758.1|9
1737467580000|2025-01-21 13:53:00|143853.5|143753.5|143852.5|143752.5|143853.5|143753.5|143852.5|143752.5|2
1737467590000|2025-01-21 13:53:10|143851.5|143751.5|143851.5|143751.5|143851.5|143751.5|143851.5|143751.5|1
1737467600000|2025-01-21 13:53:20|143852.5|143752.5|143851.5|143751.5|143852.5|143752.5|143851.5|143751.5|2
1737467610000|2025-01-21 13:53:30|143852.5|143752.5|143851.5|143751.5|143853.1|143753.1|143851.5|143751.5|12
1737467620000|2025-01-21 13:53:40|143852.5|143752.5|143849.5|143749.5|143852.5|143752.5|143849.5|143749.5|8
1737467630000|2025-01-21 13:53:50|143851.5|143751.5|143851.5|143751.5|143851.5|143751.5|143850|143750|9
1737467640000|2025-01-21 13:54:00|143850|143750|143850.5|143750.5|143851.5|143751.5|143849.1|143749.1|10
1737467650000|2025-01-21 13:54:10|143853.5|143753.5|143854.5|143754.5|143858.1|143758.1|143853.5|143753.5|4
1737467660000|2025-01-21 13:54:20|143847.5|143747.5|143856.5|143756.5|143856.5|143756.5|143847.5|143747.5|3
1737467670000|2025-01-21 13:54:30|143851.1|143751.1|143855|143755|143855|143755|143851.1|143751.1|3
1737467680000|2025-01-21 13:54:40|143850.5|143750.5|143854|143754|143854|143754|143850.5|143750.5|2
1737467690000|2025-01-21 13:54:50|143851.1|143751.1|143851.1|143751.1|143851.1|143751.1|143851.1|143751.1|1
1737467700000|2025-01-21 13:55:00|143847.5|143747.5|143864|143764|143864|143764|143847.5|143747.5|8
1737467710000|2025-01-21 13:55:10|143866.5|143766.5|143866.5|143766.5|143866.5|143766.5|143866.5|143766.5|1
1737467720000|2025-01-21 13:55:20|143866.1|143766.1|143867|143767|143868.1|143768.1|143865.1|143765.1|6
1737467730000|2025-01-21 13:55:30|143865.1|143765.1|143860.1|143760.1|143865.1|143765.1|143860.1|143760.1|3
1737467740000|2025-01-21 13:55:40|143860.5|143760.5|143859.5|143759.5|143860.5|143760.5|143858.1|143758.1|6
1737467750000|2025-01-21 13:55:50|143858.1|143758.1|143858.1|143758.1|143858.1|143758.1|143858.1|143758.1|1
1737467780000|2025-01-21 13:56:20|143859|143759|143859|143759|143859|143759|143859|143759|1
1737467800000|2025-01-21 13:56:40|143860.1|143760.1|143860.1|143760.1|143860.1|143760.1|143860.1|143760.1|1
1737467810000|2025-01-21 13:56:50|143861|143761|143862.1|143762.1|143862.1|143762.1|143861|143761|2
1737467860000|2025-01-21 13:57:40|143859.5|143759.5|143861.5|143761.5|143861.5|143761.5|143859.5|143759.5|2
1737467870000|2025-01-21 13:57:50|143864|143764|143864|143764|143864|143764|143864|143764|1
1737467880000|2025-01-21 13:58:00|143865.1|143765.1|143862.5|143762.5|143865.1|143765.1|143860.5|143760.5|7
1737467890000|2025-01-21 13:58:10|143860.5|143760.5|143860.5|143760.5|143860.5|143760.5|143860.5|143760.5|1
1737467900000|2025-01-21 13:58:20|143865.1|143765.1|143860.5|143760.5|143866.1|143766.1|143860.5|143760.5|8
1737467910000|2025-01-21 13:58:30|143866.5|143766.5|143871.1|143771.1|143871.1|143771.1|143866.1|143766.1|5
1737467920000|2025-01-21 13:58:40|143866.5|143766.5|143874.1|143774.1|143875|143775|143866.5|143766.5|4
1737467930000|2025-01-21 13:58:50|143867.1|143767.1|143867.1|143767.1|143867.1|143767.1|143861.5|143761.5|3
1737467940000|2025-01-21 13:59:00|143859.1|143759.1|143866.1|143766.1|143867|143767|143859.1|143759.1|4
1737467960000|2025-01-21 13:59:20|143865.1|143765.1|143864.1|143764.1|143866.1|143766.1|143859.5|143759.5|4
1737467970000|2025-01-21 13:59:30|143866.1|143766.1|143865|143765|143866.1|143766.1|143860.5|143760.5|4
1737467980000|2025-01-21 13:59:40|143863.5|143763.5|143862.5|143762.5|143864.5|143764.5|143862.5|143762.5|3
1737467990000|2025-01-21 13:59:50|143860.1|143760.1|143857.1|143757.1|143863.1|143763.1|143857.1|143757.1|9
1737468000000|2025-01-21 14:00:00|143851.1|143751.1|143851.1|143751.1|143851.1|143751.1|143851.1|143751.1|1
1737468060000|2025-01-21 14:01:00|143839.5|143739.5|143841.5|143741.5|143841.5|143741.5|143839.5|143739.5|3
1737468090000|2025-01-21 14:01:30|143842.5|143742.5|143842.5|143742.5|143842.5|143742.5|143842.5|143742.5|1
1737468100000|2025-01-21 14:01:40|143841.5|143741.5|143843.5|143743.5|143843.5|143743.5|143841.5|143741.5|3
1737468110000|2025-01-21 14:01:50|143843.3|143743.3|143843.1|143743.1|143843.3|143743.3|143838.9|143738.9|3
1737468120000|2025-01-21 14:02:00|143845.7|143745.7|143843.9|143743.9|143845.7|143745.7|143843.9|143743.9|2
1737468140000|2025-01-21 14:02:20|143841.5|143741.5|143841.5|143741.5|143841.5|143741.5|143841.5|143741.5|1
1737468150000|2025-01-21 14:02:30|143841.3|143741.3|143844.1|143744.1|143844.1|143744.1|143840.3|143740.3|7
1737468170000|2025-01-21 14:02:50|143845.1|143745.1|143845.7|143745.7|143847.5|143747.5|143844.3|143744.3|9
1737468180000|2025-01-21 14:03:00|143845.5|143745.5|143845.5|143745.5|143845.5|143745.5|143844.7|143744.7|3
1737468190000|2025-01-21 14:03:10|143846.1|143746.1|143846.1|143746.1|143846.1|143746.1|143846.1|143746.1|1
1737468200000|2025-01-21 14:03:20|143848.1|143748.1|143846.1|143746.1|143848.1|143748.1|143846.1|143746.1|2
1737468210000|2025-01-21 14:03:30|143848.1|143748.1|143849.1|143749.1|143849.1|143749.1|143848.1|143748.1|2
1737468220000|2025-01-21 14:03:40|143860.5|143760.5|143866.5|143766.5|143867.5|143767.5|143860.5|143760.5|3
1737468230000|2025-01-21 14:03:50|143866.1|143766.1|143858.5|143758.5|143867.5|143767.5|143858.5|143758.5|6
1737468240000|2025-01-21 14:04:00|143853.1|143753.1|143843.5|143743.5|143853.1|143753.1|143843.5|143743.5|4
1737468250000|2025-01-21 14:04:10|143842.5|143742.5|143837.5|143737.5|143842.5|143742.5|143837.5|143737.5|6
1737468260000|2025-01-21 14:04:20|143838.5|143738.5|143837.5|143737.5|143839.5|143739.5|143837.5|143737.5|10
1737468270000|2025-01-21 14:04:30|143838.1|143738.1|143838.1|143738.1|143840.1|143740.1|143838.1|143738.1|7
1737468280000|2025-01-21 14:04:40|143839.1|143739.1|143840.1|143740.1|143840.1|143740.1|143839.1|143739.1|2
1737468290000|2025-01-21 14:04:50|143841.5|143741.5|143843.1|143743.1|143843.1|143743.1|143841.5|143741.5|2
1737468300000|2025-01-21 14:05:00|143844.5|143744.5|143847.5|143747.5|143847.5|143747.5|143844.5|143744.5|5
1737468310000|2025-01-21 14:05:10|143848.5|143748.5|143847.5|143747.5|143848.5|143748.5|143847.5|143747.5|2
1737468320000|2025-01-21 14:05:20|143843.1|143743.1|143875.1|143775.1|143875.1|143775.1|143843.1|143743.1|5
1737468340000|2025-01-21 14:05:40|143880.1|143780.1|143880.1|143780.1|143880.1|143780.1|143880.1|143780.1|1
1737468350000|2025-01-21 14:05:50|143865.1|143765.1|143853.5|143753.5|143865.1|143765.1|143853.5|143753.5|5
1737468360000|2025-01-21 14:06:00|143852.5|143752.5|143852.5|143752.5|143852.5|143752.5|143852.5|143752.5|1
1737468370000|2025-01-21 14:06:10|143853.5|143753.5|143859.1|143759.1|143859.1|143759.1|143853.5|143753.5|4
1737468390000|2025-01-21 14:06:30|143860.1|143760.1|143865.5|143765.5|143865.5|143765.5|143860.1|143760.1|3
1737468410000|2025-01-21 14:06:50|143866.5|143766.5|143868.5|143768.5|143869.5|143769.5|143866.5|143766.5|4
1737468420000|2025-01-21 14:07:00|143867.1|143767.1|143866.1|143766.1|143867.1|143767.1|143866.1|143766.1|2
1737468450000|2025-01-21 14:07:30|143867.5|143767.5|143876.5|143776.5|143876.5|143776.5|143867.5|143767.5|6
1737468460000|2025-01-21 14:07:40|143882.5|143782.5|143885.5|143785.5|143885.5|143785.5|143882.5|143782.5|2
1737468470000|2025-01-21 14:07:50|143884.1|143784.1|143885.5|143785.5|143885.5|143785.5|143884.1|143784.1|3
1737468480000|2025-01-21 14:08:00|143885.1|143785.1|143885.1|143785.1|143885.1|143785.1|143884.1|143784.1|3
1737468490000|2025-01-21 14:08:10|143884.1|143784.1|143886.1|143786.1|143886.1|143786.1|143884.1|143784.1|2
1737468510000|2025-01-21 14:08:30|143882.1|143782.1|143882.1|143782.1|143882.1|143782.1|143882.1|143782.1|1
1737468520000|2025-01-21 14:08:40|143883.5|143783.5|143883.5|143783.5|143883.5|143783.5|143883.5|143783.5|1
1737468540000|2025-01-21 14:09:00|143882.1|143782.1|143884.5|143784.5|143886.1|143786.1|143882.1|143782.1|9
1737468550000|2025-01-21 14:09:10|143885.5|143785.5|143885.5|143785.5|143885.5|143785.5|143882.1|143782.1|7
1737468560000|2025-01-21 14:09:20|143884.5|143784.5|143885.1|143785.1|143886.1|143786.1|143884.1|143784.1|5
1737468580000|2025-01-21 14:09:40|143886.1|143786.1|143888.1|143788.1|143888.1|143788.1|143886.1|143786.1|2
1737468600000|2025-01-21 14:10:00|143889.1|143789.1|143895.5|143795.5|143895.5|143795.5|143888.1|143788.1|5
1737468610000|2025-01-21 14:10:10|143894.5|143794.5|143887.5|143787.5|143894.5|143794.5|143886.5|143786.5|6
1737468620000|2025-01-21 14:10:20|143886.5|143786.5|143883.1|143783.1|143886.5|143786.5|143883.1|143783.1|3
1737468630000|2025-01-21 14:10:30|143884.1|143784.1|143883.1|143783.1|143885.1|143785.1|143883.1|143783.1|3
1737468640000|2025-01-21 14:10:40|143884.1|143784.1|143884.5|143784.5|143885.1|143785.1|143882.5|143782.5|11
1737468650000|2025-01-21 14:10:50|143883.5|143783.5|143881.1|143781.1|143884.5|143784.5|143881.1|143781.1|7
1737468660000|2025-01-21 14:11:00|143882.1|143782.1|143882.1|143782.1|143882.1|143782.1|143882.1|143782.1|1
1737468670000|2025-01-21 14:11:10|143881.1|143781.1|143863.5|143763.5|143882.1|143782.1|143863.5|143763.5|9
1737468680000|2025-01-21 14:11:20|143862.5|143762.5|143862.5|143762.5|143862.5|143762.5|143861.5|143761.5|3
1737468690000|2025-01-21 14:11:30|143869.1|143769.1|143861.1|143761.1|143869.1|143769.1|143861.1|143761.1|7
1737468700000|2025-01-21 14:11:40|143860.1|143760.1|143847.7|143747.7|143860.1|143760.1|143847.7|143747.7|4
1737468710000|2025-01-21 14:11:50|143847.1|143747.1|143842.7|143742.7|143847.1|143747.1|143842.7|143742.7|4
1737468720000|2025-01-21 14:12:00|143841.7|143741.7|143844.5|143744.5|143853.3|143753.3|143841.7|143741.7|9
1737468730000|2025-01-21 14:12:10|143842.7|143742.7|143847.1|143747.1|143847.1|143747.1|143842.7|143742.7|3
1737468740000|2025-01-21 14:12:20|143848.5|143748.5|143837.5|143737.5|143848.5|143748.5|143837.5|143737.5|4
1737468750000|2025-01-21 14:12:30|143840.5|143740.5|143840.5|143740.5|143840.5|143740.5|143840.5|143740.5|1
1737468800000|2025-01-21 14:13:20|143841.5|143741.5|143841.5|143741.5|143841.5|143741.5|143841.5|143741.5|1
1737468830000|2025-01-21 14:13:50|143843.1|143743.1|143842.5|143742.5|143843.1|143743.1|143842.5|143742.5|2
1737468840000|2025-01-21 14:14:00|143840.1|143740.1|143840.1|143740.1|143840.1|143740.1|143840.1|143740.1|1
1737468880000|2025-01-21 14:14:40|143839.1|143739.1|143839.1|143739.1|143839.1|143739.1|143839.1|143739.1|1
1737468890000|2025-01-21 14:14:50|143839.5|143739.5|143836.5|143736.5|143839.5|143739.5|143836.5|143736.5|2
1737468910000|2025-01-21 14:15:10|143830.1|143730.1|143825.1|143725.1|143830.1|143730.1|143825.1|143725.1|10
1737468920000|2025-01-21 14:15:20|143829.1|143729.1|143825.1|143725.1|143829.1|143729.1|143825.1|143725.1|2
1737468970000|2025-01-21 14:16:10|143810.8|143710.8|143794.5|143694.5|143810.8|143710.8|143794.5|143694.5|8
1737468980000|2025-01-21 14:16:20|143793.5|143693.5|143796.1|143696.1|143798.1|143698.1|143793.5|143693.5|7
1737468990000|2025-01-21 14:16:30|143795.5|143695.5|143797.1|143697.1|143797.1|143697.1|143794.1|143694.1|7
1737469000000|2025-01-21 14:16:40|143805.5|143705.5|143814.1|143714.1|143814.5|143714.5|143805.5|143705.5|8
1737469010000|2025-01-21 14:16:50|143811.1|143711.1|143812.5|143712.5|143814.1|143714.1|143811.1|143711.1|15
1737469020000|2025-01-21 14:17:00|143811.5|143711.5|143801.1|143701.1|143811.5|143711.5|143800.1|143700.1|12
1737469030000|2025-01-21 14:17:10|143800.1|143700.1|143801.1|143701.1|143801.1|143701.1|143800.1|143700.1|2
1737469040000|2025-01-21 14:17:20|143800.1|143700.1|143800.1|143700.1|143801.1|143701.1|143800.1|143700.1|3
1737469090000|2025-01-21 14:18:10|143800.5|143700.5|143802.1|143702.1|143802.1|143702.1|143800.5|143700.5|2
1737469110000|2025-01-21 14:18:30|143801.1|143701.1|143801.1|143701.1|143801.1|143701.1|143801.1|143701.1|1
1737469120000|2025-01-21 14:18:40|143802.1|143702.1|143802.1|143702.1|143802.1|143702.1|143802.1|143702.1|1
1737469130000|2025-01-21 14:18:50|143811.1|143711.1|143814.1|143714.1|143814.1|143714.1|143811.1|143711.1|3
1737469140000|2025-01-21 14:19:00|143813.1|143713.1|143808.1|143708.1|143813.1|143713.1|143807.1|143707.1|5
1737469150000|2025-01-21 14:19:10|143807.1|143707.1|143812.1|143712.1|143817.1|143717.1|143807.1|143707.1|9
1737469160000|2025-01-21 14:19:20|143810.1|143710.1|143807.5|143707.5|143810.1|143710.1|143807.1|143707.1|5
1737469170000|2025-01-21 14:19:30|143817.5|143717.5|143810.5|143710.5|143817.5|143717.5|143810.5|143710.5|5
1737469200000|2025-01-21 14:20:00|143818.5|143718.5|143832.1|143732.1|143834.5|143734.5|143818.5|143718.5|12
1737469210000|2025-01-21 14:20:10|143831.1|143731.1|143831.1|143731.1|143831.1|143731.1|143831.1|143731.1|1
1737469230000|2025-01-21 14:20:30|143830.1|143730.1|143830.1|143730.1|143831.1|143731.1|143830.1|143730.1|3
1737469240000|2025-01-21 14:20:40|143831.1|143731.1|143830.1|143730.1|143831.1|143731.1|143830.1|143730.1|2
1737469250000|2025-01-21 14:20:50|143831.1|143731.1|143814.1|143714.1|143831.1|143731.1|143813.1|143713.1|10
1737469260000|2025-01-21 14:21:00|143815.1|143715.1|143801.1|143701.1|143816.1|143716.1|143801.1|143701.1|12
1737469270000|2025-01-21 14:21:10|143800.1|143700.1|143794.1|143694.1|143800.1|143700.1|143794.1|143694.1|4
1737469280000|2025-01-21 14:21:20|143792.5|143692.5|143780.1|143680.1|143792.5|143692.5|143780.1|143680.1|3
1737469370000|2025-01-21 14:22:50|143770.1|143670.1|143755.1|143655.1|143770.1|143670.1|143755.1|143655.1|3
1737469400000|2025-01-21 14:23:20|143760.1|143660.1|143760.1|143660.1|143760.1|143660.1|143759.5|143659.5|3
1737469410000|2025-01-21 14:23:30|143758.1|143658.1|143760.1|143660.1|143760.1|143660.1|143756.5|143656.5|8
1737469420000|2025-01-21 14:23:40|143757.1|143657.1|143750.1|143650.1|143759.5|143659.5|143750.1|143650.1|10
1737469430000|2025-01-21 14:23:50|143756.1|143656.1|143750.1|143650.1|143756.1|143656.1|143750.1|143650.1|4
1737469440000|2025-01-21 14:24:00|143740.1|143640.1|143751.8|143651.8|143752.3|143652.3|143737.5|143637.5|8
1737469450000|2025-01-21 14:24:10|143751.3|143651.3|143751.3|143651.3|143752.5|143652.5|143742.5|143642.5|12
1737469460000|2025-01-21 14:24:20|143742.5|143642.5|143742.5|143642.5|143752.5|143652.5|143742.5|143642.5|8
1737469470000|2025-01-21 14:24:30|143744.3|143644.3|143744.5|143644.5|143745.1|143645.1|143742.5|143642.5|7
1737469480000|2025-01-21 14:24:40|143742.5|143642.5|143718.5|143618.5|143744.5|143644.5|143705.5|143605.5|11
1737469490000|2025-01-21 14:24:50|143719.1|143619.1|143724.1|143624.1|143724.1|143624.1|143719.1|143619.1|2
1737469500000|2025-01-21 14:25:00|143723.1|143623.1|143720.1|143620.1|143723.1|143623.1|143720.1|143620.1|2
1737469510000|2025-01-21 14:25:10|143719.1|143619.1|143719.1|143619.1|143719.1|143619.1|143718.1|143618.1|3
1737469520000|2025-01-21 14:25:20|143718.1|143618.1|143716.1|143616.1|143718.5|143618.5|143716.1|143616.1|5
1737469530000|2025-01-21 14:25:30|143714.5|143614.5|143720.1|143620.1|143720.1|143620.1|143714.5|143614.5|5
1737469540000|2025-01-21 14:25:40|143718.5|143618.5|143714.1|143614.1|143719.5|143619.5|143714.1|143614.1|8
1737469550000|2025-01-21 14:25:50|143715.1|143615.1|143720.1|143620.1|143720.1|143620.1|143715.1|143615.1|7
1737469570000|2025-01-21 14:26:10|143717.1|143617.1|143718.1|143618.1|143719.5|143619.5|143717.1|143617.1|4
1737469580000|2025-01-21 14:26:20|143719.1|143619.1|143718.5|143618.5|143720.1|143620.1|143718.5|143618.5|3
1737469590000|2025-01-21 14:26:30|143717.5|143617.5|143717.5|143617.5|143717.5|143617.5|143717.5|143617.5|1
1737469600000|2025-01-21 14:26:40|143716.5|143616.5|143714.1|143614.1|143716.5|143616.5|143714.1|143614.1|5
1737469610000|2025-01-21 14:26:50|143713.1|143613.1|143713.1|143613.1|143714.1|143614.1|143713.1|143613.1|3
1737469620000|2025-01-21 14:27:00|143712.1|143612.1|143722.1|143622.1|143722.5|143622.5|143712.1|143612.1|10
1737469630000|2025-01-21 14:27:10|143721.1|143621.1|143721.1|143621.1|143721.1|143621.1|143721.1|143621.1|1
1737469640000|2025-01-21 14:27:20|143720.1|143620.1|143720.1|143620.1|143720.1|143620.1|143720.1|143620.1|1
1737469660000|2025-01-21 14:27:40|143721.1|143621.1|143721.5|143621.5|143722.1|143622.1|143716.5|143616.5|6
1737469670000|2025-01-21 14:27:50|143720.1|143620.1|143721.5|143621.5|143721.5|143621.5|143720.1|143620.1|2
1737469680000|2025-01-21 14:28:00|143720.1|143620.1|143720.1|143620.1|143720.1|143620.1|143720.1|143620.1|1
1737469710000|2025-01-21 14:28:30|143721.1|143621.1|143721.1|143621.1|143721.1|143621.1|143721.1|143621.1|1
1737469720000|2025-01-21 14:28:40|143722.1|143622.1|143721.1|143621.1|143722.1|143622.1|143721.1|143621.1|2
1737469730000|2025-01-21 14:28:50|143736.1|143636.1|143748.5|143648.5|143748.5|143648.5|143736.1|143636.1|3
1737469740000|2025-01-21 14:29:00|143749.5|143649.5|143749.5|143649.5|143749.5|143649.5|143749.5|143649.5|1
1737469750000|2025-01-21 14:29:10|143750.1|143650.1|143750.1|143650.1|143750.1|143650.1|143750.1|143650.1|1
1737469760000|2025-01-21 14:29:20|143755.1|143655.1|143759.5|143659.5|143759.5|143659.5|143755.1|143655.1|3
1737469800000|2025-01-21 14:30:00|143764.5|143664.5|143779.1|143679.1|143779.1|143679.1|143764.5|143664.5|5
1737469810000|2025-01-21 14:30:10|143777.1|143677.1|143779.1|143679.1|143779.1|143679.1|143777.1|143677.1|2
1737469860000|2025-01-21 14:31:00|143775.5|143675.5|143765.1|143665.1|143775.5|143675.5|143765.1|143665.1|3
1737469870000|2025-01-21 14:31:10|143767.5|143667.5|143767.5|143667.5|143767.5|143667.5|143767.5|143667.5|1
1737469880000|2025-01-21 14:31:20|143768.5|143668.5|143770.5|143670.5|143770.5|143670.5|143768.5|143668.5|3
1737469890000|2025-01-21 14:31:30|143768.1|143668.1|143769.5|143669.5|143769.5|143669.5|143768.1|143668.1|3
1737469900000|2025-01-21 14:31:40|143770.5|143670.5|143770.5|143670.5|143770.5|143670.5|143770.5|143670.5|1
1737469910000|2025-01-21 14:31:50|143772.5|143672.5|143776.5|143676.5|143776.5|143676.5|143772.1|143672.1|11
1737469920000|2025-01-21 14:32:00|143777.4|143677.4|143773.5|143673.5|143777.4|143677.4|143773.1|143673.1|9
1737469930000|2025-01-21 14:32:10|143775.5|143675.5|143781.5|143681.5|143781.5|143681.5|143775.5|143675.5|8
1737469940000|2025-01-21 14:32:20|143782.1|143682.1|143780.5|143680.5|143783.5|143683.5|143779.5|143679.5|11
1737469950000|2025-01-21 14:32:30|143786.1|143686.1|143787.1|143687.1|143787.1|143687.1|143786.1|143686.1|2
1737469960000|2025-01-21 14:32:40|143786.5|143686.5|143787.1|143687.1|143787.5|143687.5|143786.1|143686.1|4
1737469970000|2025-01-21 14:32:50|143788.1|143688.1|143830|143730|143830.1|143730.1|143788.1|143688.1|5
1737469980000|2025-01-21 14:33:00|143830.1|143730.1|143860.1|143760.1|143860.1|143760.1|143830.1|143730.1|9
1737470020000|2025-01-21 14:33:40|143844.5|143744.5|143844.1|143744.1|143845.5|143745.5|143842.1|143742.1|9
1737470030000|2025-01-21 14:33:50|143844.5|143744.5|143843.5|143743.5|143844.5|143744.5|143842.5|143742.5|5
1737470040000|2025-01-21 14:34:00|143845.1|143745.1|143842|143742|143845.1|143745.1|143842|143742|12
1737470050000|2025-01-21 14:34:10|143843.5|143743.5|143844.5|143744.5|143844.5|143744.5|143842|143742|6
1737470070000|2025-01-21 14:34:30|143843.5|143743.5|143847.5|143747.5|143847.5|143747.5|143843.5|143743.5|3
1737470090000|2025-01-21 14:34:50|143846.5|143746.5|143844.1|143744.1|143846.5|143746.5|143842.1|143742.1|4
1737470100000|2025-01-21 14:35:00|143841.3|143741.3|143837.1|143737.1|143841.3|143741.3|143835.9|143735.9|4
1737470110000|2025-01-21 14:35:10|143836.9|143736.9|143838.5|143738.5|143843.1|143743.1|143836.9|143736.9|11
1737470120000|2025-01-21 14:35:20|143839.4|143739.4|143848.5|143748.5|143848.5|143748.5|143839.4|143739.4|4
1737470130000|2025-01-21 14:35:30|143854.1|143754.1|143870.3|143770.3|143872.1|143772.1|143854.1|143754.1|10
1737470140000|2025-01-21 14:35:40|143869.1|143769.1|143853.5|143753.5|143869.1|143769.1|143852.1|143752.1|12
1737470150000|2025-01-21 14:35:50|143857.5|143757.5|143856.5|143756.5|143863.5|143763.5|143853.5|143753.5|8
1737470160000|2025-01-21 14:36:00|143857.5|143757.5|143858.5|143758.5|143858.5|143758.5|143857.5|143757.5|2
1737470170000|2025-01-21 14:36:10|143859.5|143759.5|143856.5|143756.5|143859.5|143759.5|143852.1|143752.1|14
1737470180000|2025-01-21 14:36:20|143857.5|143757.5|143849.1|143749.1|143857.5|143757.5|143849.1|143749.1|8
1737470200000|2025-01-21 14:36:40|143841.1|143741.1|143842.1|143742.1|143842.1|143742.1|143837.1|143737.1|4
1737470210000|2025-01-21 14:36:50|143844.1|143744.1|143852.1|143752.1|143852.1|143752.1|143844.1|143744.1|4
1737470220000|2025-01-21 14:37:00|143851.1|143751.1|143851.1|143751.1|143851.1|143751.1|143851.1|143751.1|1
1737470230000|2025-01-21 14:37:10|143850.1|143750.1|143850.1|143750.1|143850.1|143750.1|143850.1|143750.1|1
1737470260000|2025-01-21 14:37:40|143843.1|143743.1|143832.1|143732.1|143843.1|143743.1|143824.5|143724.5|7
1737470270000|2025-01-21 14:37:50|143836.1|143736.1|143813.1|143713.1|143836.1|143736.1|143813.1|143713.1|10
1737470280000|2025-01-21 14:38:00|143813.9|143713.9|143784.7|143684.7|143815.4|143715.4|143784.7|143684.7|14
1737470290000|2025-01-21 14:38:10|143790.7|143690.7|143798.4|143698.4|143801.4|143701.4|143784.7|143684.7|7
1737470300000|2025-01-21 14:38:20|143803.5|143703.5|143802.5|143702.5|143804.1|143704.1|143802.5|143702.5|3
1737470320000|2025-01-21 14:38:40|143801.5|143701.5|143790.5|143690.5|143801.5|143701.5|143790.5|143690.5|4
1737470330000|2025-01-21 14:38:50|143787.1|143687.1|143775.1|143675.1|143787.1|143687.1|143774.1|143674.1|6
1737470340000|2025-01-21 14:39:00|143774.1|143674.1|143790.1|143690.1|143790.1|143690.1|143771.1|143671.1|10
1737470420000|2025-01-21 14:40:20|143780.1|143680.1|143765.4|143665.4|143781.5|143681.5|143758.7|143658.7|11
1737470430000|2025-01-21 14:40:30|143757.7|143657.7|143764.5|143664.5|143767.4|143667.4|143757.7|143657.7|8
1737470440000|2025-01-21 14:40:40|143763.5|143663.5|143765.5|143665.5|143765.5|143665.5|143763.1|143663.1|4
1737470450000|2025-01-21 14:40:50|143764.5|143664.5|143765.5|143665.5|143766.1|143666.1|143764.5|143664.5|3
1737470460000|2025-01-21 14:41:00|143750.1|143650.1|143807.4|143607.4|143808.1|143671.5|143750.1|143606.6|9
1737470470000|2025-01-21 14:41:10|143806|143606|143799.7|143599.7|143807.4|143607.4|143799.1|143599.1|6
1737470480000|2025-01-21 14:41:20|143798.7|143598.7|143784.1|143584.1|143798.7|143598.7|143781.6|143581.6|13
1737470490000|2025-01-21 14:41:30|143790.4|143590.4|143800.5|143600.5|143806.5|143606.5|143782.6|143582.6|7
1737470500000|2025-01-21 14:41:40|143802|143602|143802.5|143602.5|143802.5|143602.5|143801.5|143601.5|4
1737470510000|2025-01-21 14:41:50|143803.5|143603.5|143812|143612|143812|143612|143803.5|143603.5|3
1737470520000|2025-01-21 14:42:00|143810|143610|143814|143614|143815|143615|143810|143610|9
1737470530000|2025-01-21 14:42:10|143813|143613|143839.5|143639.5|143839.5|143639.5|143811.5|143611.5|10
1737470550000|2025-01-21 14:42:30|143840.5|143640.5|143840.5|143640.5|143840.5|143640.5|143839.5|143639.5|3
1737470560000|2025-01-21 14:42:40|143845.5|143645.5|143847|143647|143847|143647|143845.5|143645.5|2
1737470580000|2025-01-21 14:43:00|143847.1|143647.1|143848.1|143648.1|143848.1|143648.1|143847.1|143647.1|2
1737470590000|2025-01-21 14:43:10|143850.1|143650.1|143857.1|143657.1|143857.1|143657.1|143850.1|143650.1|3
1737470600000|2025-01-21 14:43:20|143855.5|143655.5|143856.5|143656.5|143856.5|143656.5|143855.5|143655.5|2
1737470620000|2025-01-21 14:43:40|143856.1|143656.1|143855.1|143655.1|143856.1|143656.1|143855.1|143655.1|2
1737470640000|2025-01-21 14:44:00|143850.1|143650.1|143851.4|143651.4|143851.4|143651.4|143848.6|143648.6|3
1737470650000|2025-01-21 14:44:10|143851.6|143651.6|143849.5|143649.5|143854.1|143654.1|143848.5|143648.5|5
1737470660000|2025-01-21 14:44:20|143855.1|143655.1|143856.1|143656.1|143856.5|143656.5|143855.1|143655.1|3
1737470670000|2025-01-21 14:44:30|143854.1|143654.1|143857.1|143657.1|143857.1|143657.1|143854.1|143654.1|3
1737470680000|2025-01-21 14:44:40|143856.5|143656.5|143854|143654|143857.5|143657.5|143854|143654|6
1737470690000|2025-01-21 14:44:50|143850.5|143650.5|143855.5|143655.5|143855.5|143655.5|143850.5|143650.5|5
1737470700000|2025-01-21 14:45:00|143856.5|143656.5|143854.5|143654.5|143857.1|143657.1|143854.5|143654.5|6
1737470720000|2025-01-21 14:45:20|143855.1|143655.1|143855.1|143655.1|143855.1|143655.1|143854.5|143654.5|3
1737470730000|2025-01-21 14:45:30|143856.1|143656.1|143857.5|143657.5|143857.5|143657.5|143856.1|143656.1|2
1737470740000|2025-01-21 14:45:40|143860.5|143660.5|143862.1|143662.1|143865.5|143665.5|143860.5|143660.5|3
1737470750000|2025-01-21 14:45:50|143862.5|143662.5|143865.4|143665.4|143865.4|143665.4|143860.3|143660.3|12
1737470760000|2025-01-21 14:46:00|143859.3|143659.3|143832.1|143632.1|143865.4|143665.4|143832.1|143632.1|10
1737470770000|2025-01-21 14:46:10|143835|143635|143844|143644|143850.4|143650.4|143835|143635|4
1737470780000|2025-01-21 14:46:20|143843.5|143643.5|143843.5|143643.5|143843.5|143643.5|143843.5|143643.5|1
1737470790000|2025-01-21 14:46:30|143838.5|143638.5|143838|143638|143843|143643|143838|143638|4
1737470800000|2025-01-21 14:46:40|143838.1|143638.1|143838.1|143638.1|143838.1|143638.1|143838.1|143638.1|1
1737470810000|2025-01-21 14:46:50|143844.1|143644.1|143844.1|143644.1|143844.1|143644.1|143844.1|143644.1|1
1737470820000|2025-01-21 14:47:00|143843.5|143643.5|143820.5|143620.5|143843.5|143643.5|143820|143620|11
1737470830000|2025-01-21 14:47:10|143821.5|143621.5|143821|143621|143822.4|143622.4|143821|143621|5
1737470840000|2025-01-21 14:47:20|143820|143620|143813.4|143613.4|143820|143620|143810.1|143610.1|8
1737470850000|2025-01-21 14:47:30|143814.4|143614.4|143822.4|143622.4|143823.4|143672.4|143769.3|143614.4|11
1737470860000|2025-01-21 14:47:40|143821.6|143621.6|143800.3|143600.3|143821.6|143621.6|143787.5|143587.5|7
1737470870000|2025-01-21 14:47:50|143801.4|143601.4|143795.4|143595.4|143804.4|143604.4|143794.6|143594.6|5
1737470880000|2025-01-21 14:48:00|143771.5|143571.5|143775|143575|143775|143575|143769|143569|6
1737470900000|2025-01-21 14:48:20|143776|143576|143798|143598|143798|143598|143776|143576|6
1737470910000|2025-01-21 14:48:30|143797|143597|143796.5|143596.5|143797|143597|143793.5|143593.5|5
1737470920000|2025-01-21 14:48:40|143798.5|143598.5|143787|143587|143798.5|143598.5|143785.5|143585.5|4
1737470930000|2025-01-21 14:48:50|143786.1|143586.1|143813|143613|143813|143613|143768.5|143568.5|13
1737470940000|2025-01-21 14:49:00|143812|143612|143809.5|143609.5|143825.5|143625.5|143809.5|143609.5|6
1737470950000|2025-01-21 14:49:10|143818.5|143618.5|143808.5|143608.5|143818.5|143618.5|143808.5|143608.5|4
1737470970000|2025-01-21 14:49:30|143818.5|143618.5|143781.1|143681.1|143818.5|143691.5|143778.1|143618.5|7
1737470980000|2025-01-21 14:49:40|143791.1|143691.1|143791.1|143691.1|143791.1|143691.1|143791.1|143691.1|1
1737471000000|2025-01-21 14:50:00|143784.5|143684.5|143784.5|143684.5|143784.5|143684.5|143784.5|143684.5|1
1737471010000|2025-01-21 14:50:10|143791.5|143691.5|143791.5|143691.5|143791.5|143691.5|143791.5|143691.5|1
1737471020000|2025-01-21 14:50:20|143796.5|143696.5|143799.1|143699.1|143799.1|143699.1|143791.5|143691.5|4
1737471030000|2025-01-21 14:50:30|143799.5|143699.5|143799.5|143699.5|143800.1|143700.1|143799.1|143699.1|4
1737471050000|2025-01-21 14:50:50|143800.1|143700.1|143804.1|143704.1|143804.1|143704.1|143800.1|143700.1|9
1737471060000|2025-01-21 14:51:00|143803.1|143703.1|143800.1|143700.1|143803.1|143703.1|143800.1|143700.1|5
1737471070000|2025-01-21 14:51:10|143801.5|143701.5|143803.1|143703.1|143805.1|143705.1|143801.5|143701.5|5
1737471080000|2025-01-21 14:51:20|143801.5|143701.5|143801.5|143701.5|143801.5|143701.5|143800.5|143700.5|3
1737471100000|2025-01-21 14:51:40|143812.5|143712.5|143818.5|143718.5|143818.5|143718.5|143812.5|143712.5|2
1737471120000|2025-01-21 14:52:00|143817.1|143717.1|143844.1|143744.1|143844.1|143744.1|143813.5|143713.5|7
1737471130000|2025-01-21 14:52:10|143843.1|143743.1|143842.5|143742.5|143843.1|143743.1|143839|143739|4
1737471140000|2025-01-21 14:52:20|143838.5|143738.5|143825.5|143725.5|143838.5|143738.5|143825.5|143725.5|3
1737471150000|2025-01-21 14:52:30|143821.1|143721.1|143821|143721|143821.1|143721.1|143821|143721|4
1737471160000|2025-01-21 14:52:40|143821.1|143721.1|143818.5|143718.5|143823.1|143723.1|143818.5|143718.5|4
1737471170000|2025-01-21 14:52:50|143813.1|143713.1|143811.5|143711.5|143813.1|143713.1|143811.5|143711.5|3
1737471180000|2025-01-21 14:53:00|143809.1|143709.1|143793.5|143693.5|143809.1|143709.1|143793.5|143693.5|10
1737471190000|2025-01-21 14:53:10|143792.5|143692.5|143793.1|143693.1|143794.1|143694.1|143791.5|143691.5|5
1737471200000|2025-01-21 14:53:20|143792.1|143692.1|143801.1|143701.1|143801.1|143701.1|143792.1|143692.1|9
1737471210000|2025-01-21 14:53:30|143801.5|143701.5|143820.1|143720.1|143820.1|143720.1|143801.5|143701.5|4
1737471220000|2025-01-21 14:53:40|143816.5|143716.5|143810.1|143710.1|143816.5|143716.5|143810.1|143710.1|2
1737471230000|2025-01-21 14:53:50|143805.5|143705.5|143800.1|143700.1|143805.5|143705.5|143800.1|143700.1|6
1737471240000|2025-01-21 14:54:00|143799.1|143699.1|143800.1|143700.1|143800.1|143700.1|143799.1|143699.1|2
1737471250000|2025-01-21 14:54:10|143807.5|143707.5|143808.5|143708.5|143808.5|143708.5|143806.5|143706.5|4
1737471270000|2025-01-21 14:54:30|143807.5|143707.5|143807.5|143707.5|143807.5|143707.5|143807.5|143707.5|1
1737471280000|2025-01-21 14:54:40|143785.1|143685.1|143807.7|143707.7|143812.5|143712.5|143785.1|143685.1|3
1737471290000|2025-01-21 14:54:50|143807.5|143707.5|143805.9|143705.9|143807.7|143707.7|143805.9|143705.9|5
1737471300000|2025-01-21 14:55:00|143804.6|143704.6|143805.1|143705.1|143805.1|143705.1|143804.3|143704.3|6
1737471310000|2025-01-21 14:55:10|143804.5|143704.5|143802.7|143702.7|143805|143705|143802.7|143702.7|12
1737471320000|2025-01-21 14:55:20|143803.3|143703.3|143794.5|143694.5|143809.1|143709.1|143794.5|143694.5|13
1737471330000|2025-01-21 14:55:30|143806.7|143706.7|143810.1|143710.1|143810.1|143710.1|143799.4|143699.4|4
1737471350000|2025-01-21 14:55:50|143814.1|143714.1|143814.1|143714.1|143815.1|143715.1|143814.1|143714.1|6
1737471360000|2025-01-21 14:56:00|143813.1|143713.1|143809.1|143709.1|143813.1|143713.1|143809.1|143709.1|4
1737471370000|2025-01-21 14:56:10|143809.5|143709.5|143809.5|143709.5|143809.5|143709.5|143809.5|143709.5|1
1737471380000|2025-01-21 14:56:20|143810.1|143710.1|143810.1|143710.1|143810.1|143710.1|143810.1|143710.1|1
1737471430000|2025-01-21 14:57:10|143796.3|143696.3|143791.1|143691.1|143796.3|143696.3|143790.8|143690.8|4
1737471450000|2025-01-21 14:57:30|143790.8|143690.8|143790.8|143690.8|143790.8|143690.8|143790.8|143690.8|1
1737471460000|2025-01-21 14:57:40|143791.5|143691.5|143795.1|143695.1|143795.1|143695.1|143791.5|143691.5|4
1737471470000|2025-01-21 14:57:50|143795.5|143695.5|143797.5|143697.5|143797.5|143697.5|143795.5|143695.5|7
1737471480000|2025-01-21 14:58:00|143797.1|143697.1|143800.1|143700.1|143800.1|143700.1|143797.1|143697.1|4
1737471490000|2025-01-21 14:58:10|143799.1|143699.1|143800.1|143700.1|143800.1|143700.1|143799.1|143699.1|2
1737471500000|2025-01-21 14:58:20|143799.1|143699.1|143799.1|143699.1|143800.1|143700.1|143799.1|143699.1|3
1737471510000|2025-01-21 14:58:30|143800.1|143700.1|143800.1|143700.1|143800.1|143700.1|143800.1|143700.1|1
1737471530000|2025-01-21 14:58:50|143799.1|143699.1|143799.5|143699.5|143799.5|143699.5|143799.1|143699.1|2
1737471550000|2025-01-21 14:59:10|143800.1|143700.1|143780.1|143680.1|143800.1|143700.1|143780.1|143680.1|13
1737471570000|2025-01-21 14:59:30|143779.1|143679.1|143779.5|143679.5|143779.5|143679.5|143779.1|143679.1|2
1737471580000|2025-01-21 14:59:40|143778.5|143678.5|143778.5|143678.5|143778.5|143678.5|143778.5|143678.5|1
1737471590000|2025-01-21 14:59:50|143777.5|143677.5|143753.1|143653.1|143777.5|143677.5|143753.1|143653.1|4
1737471600000|2025-01-21 15:00:00|143751.5|143651.5|143740.1|143640.1|143753.1|143653.1|143740.1|143640.1|10
1737471610000|2025-01-21 15:00:10|143720.1|143620.1|143730.1|143630.1|143738.1|143638.1|143720.1|143620.1|3
1737471660000|2025-01-21 15:01:00|143725.1|143625.1|143715.1|143615.1|143725.1|143625.1|143715.1|143615.1|2
1737471670000|2025-01-21 15:01:10|143714.5|143614.5|143715.1|143615.1|143715.1|143615.1|143714.5|143614.5|2
1737471680000|2025-01-21 15:01:20|143714.5|143614.5|143714.5|143614.5|143714.5|143614.5|143714.5|143614.5|1
1737471690000|2025-01-21 15:01:30|143713.5|143613.5|143715.1|143615.1|143715.1|143615.1|143713.5|143613.5|7
1737471720000|2025-01-21 15:02:00|143718.5|143618.5|143719.5|143619.5|143719.5|143619.5|143718.5|143618.5|2
1737471730000|2025-01-21 15:02:10|143720.1|143620.1|143732.1|143632.1|143732.1|143632.1|143720.1|143620.1|4
1737471750000|2025-01-21 15:02:30|143732.3|143632.3|143732.3|143632.3|143732.3|143632.3|143732.3|143632.3|1
1737471760000|2025-01-21 15:02:40|143731.3|143631.3|143731.3|143631.3|143731.4|143631.4|143731.3|143631.3|3
1737471770000|2025-01-21 15:02:50|143731.9|143631.9|143732.5|143632.5|143733.1|143633.1|143731.9|143631.9|4
1737471780000|2025-01-21 15:03:00|143731.6|143631.6|143731.9|143631.9|143734.5|143634.5|143731.6|143631.6|8
1737471790000|2025-01-21 15:03:10|143732.5|143632.5|143735.1|143635.1|143735.1|143635.1|143718.5|143618.5|11
1737471800000|2025-01-21 15:03:20|143736.1|143636.1|143734.5|143634.5|143736.1|143636.1|143734.5|143634.5|3
1737471810000|2025-01-21 15:03:30|143736.5|143636.5|143739.5|143639.5|143739.5|143639.5|143735.5|143635.5|4
1737471820000|2025-01-21 15:03:40|143740.9|143640.9|143740.5|143640.5|143740.9|143640.9|143740.3|143640.3|3
1737471830000|2025-01-21 15:03:50|143739.5|143639.5|143737.1|143637.1|143739.5|143639.5|143737.1|143637.1|2
1737471840000|2025-01-21 15:04:00|143736.5|143636.5|143764.9|143664.9|143764.9|143664.9|143736.5|143636.5|10
1737471850000|2025-01-21 15:04:10|143766.9|143666.9|143768.9|143668.9|143773.1|143673.1|143764.5|143664.5|14
1737471860000|2025-01-21 15:04:20|143769.3|143669.3|143759.7|143659.7|143769.9|143669.9|143759.7|143659.7|9
1737471870000|2025-01-21 15:04:30|143757.3|143657.3|143752.5|143652.5|143757.3|143657.3|143752.5|143652.5|2
1737471880000|2025-01-21 15:04:40|143751.5|143651.5|143752.7|143652.7|143752.7|143652.7|143751.5|143651.5|8
1737471890000|2025-01-21 15:04:50|143752.3|143652.3|143742.5|143642.5|143752.5|143652.5|143739.7|143639.7|9
1737471900000|2025-01-21 15:05:00|143743.5|143643.5|143747.9|143647.9|143748.1|143648.1|143743.5|143643.5|8
1737471910000|2025-01-21 15:05:10|143746.9|143646.9|143761.2|143661.2|143761.2|143661.2|143746.9|143646.9|8
1737471920000|2025-01-21 15:05:20|143786.1|143686.1|143804.1|143704.1|143807.1|143707.1|143786.1|143686.1|9
1737471930000|2025-01-21 15:05:30|143805.1|143705.1|143805.1|143705.1|143805.1|143705.1|143803.5|143703.5|5
1737471940000|2025-01-21 15:05:40|143803.5|143703.5|143805.1|143705.1|143805.1|143705.1|143803.5|143703.5|4
1737471960000|2025-01-21 15:06:00|143802.1|143702.1|143802.1|143702.1|143804.5|143704.5|143802.1|143702.1|4
1737471970000|2025-01-21 15:06:10|143803.1|143703.1|143820.1|143720.1|143820.1|143720.1|143803.1|143703.1|6
1737471980000|2025-01-21 15:06:20|143820.5|143720.5|143821.1|143721.1|143821.1|143721.1|143820.5|143720.5|4
1737471990000|2025-01-21 15:06:30|143828.1|143728.1|143822|143722|143830.5|143730.5|143816|143716|14
1737472000000|2025-01-21 15:06:40|143822.1|143722.1|143821.1|143721.1|143822.1|143722.1|143820.5|143720.5|3
1737472010000|2025-01-21 15:06:50|143820.1|143720.1|143820.1|143720.1|143821.1|143721.1|143820.1|143720.1|4
1737472020000|2025-01-21 15:07:00|143817.1|143717.1|143799|143699|143817.1|143717.1|143799|143699|6
1737472030000|2025-01-21 15:07:10|143802|143702|143795.5|143695.5|143802|143702|143795.5|143695.5|7
1737472040000|2025-01-21 15:07:20|143794.5|143694.5|143786.1|143686.1|143794.5|143694.5|143786.1|143686.1|4
1737472050000|2025-01-21 15:07:30|143785.1|143685.1|143773.1|143673.1|143785.1|143685.1|143770.1|143670.1|7
1737472060000|2025-01-21 15:07:40|143772.1|143672.1|143771.1|143671.1|143772.1|143672.1|143771.1|143671.1|2
1737472070000|2025-01-21 15:07:50|143770.1|143670.1|143756.9|143656.9|143770.1|143670.1|143756|143656|11
1737472080000|2025-01-21 15:08:00|143755.9|143655.9|143753.5|143653.5|143756.4|143656.4|143753.5|143653.5|6
1737472090000|2025-01-21 15:08:10|143753.9|143653.9|143751.8|143651.8|143753.9|143653.9|143751.8|143651.8|5
1737472100000|2025-01-21 15:08:20|143751.7|143651.7|143751.8|143651.8|143751.8|143651.8|143748.3|143648.3|4
1737472110000|2025-01-21 15:08:30|143748.3|143648.3|143751.8|143651.8|143751.8|143651.8|143748.3|143648.3|5
1737472120000|2025-01-21 15:08:40|143752|143652|143756.9|143656.9|143757.7|143657.7|143752|143652|3
1737472130000|2025-01-21 15:08:50|143754.3|143654.3|143747.7|143647.7|143754.3|143654.3|143747.1|143647.1|7
1737472150000|2025-01-21 15:09:10|143748.7|143648.7|143762.6|143662.6|143762.6|143662.6|143748.7|143648.7|4
1737472160000|2025-01-21 15:09:20|143763.1|143663.1|143764.1|143664.1|143764.1|143664.1|143763.1|143663.1|2
1737472170000|2025-01-21 15:09:30|143763.6|143663.6|143763.6|143663.6|143764.1|143664.1|143763.6|143663.6|3
1737472180000|2025-01-21 15:09:40|143763.1|143663.1|143762.1|143662.1|143763.1|143663.1|143762.1|143662.1|2
1737472190000|2025-01-21 15:09:50|143764.1|143664.1|143760.1|143660.1|143764.1|143664.1|143760.1|143660.1|5
1737472200000|2025-01-21 15:10:00|143759.1|143659.1|143759.5|143659.5|143759.6|143659.6|143756.7|143656.7|7
1737472210000|2025-01-21 15:10:10|143758.2|143658.2|143759.1|143659.1|143759.1|143659.1|143758.1|143658.1|3
1737472220000|2025-01-21 15:10:20|143759.5|143659.5|143758.6|143658.6|143759.7|143659.7|143752.1|143652.1|12
1737472230000|2025-01-21 15:10:30|143759.7|143659.7|143759.7|143659.7|143759.7|143659.7|143759.7|143659.7|1
1737472240000|2025-01-21 15:10:40|143760.7|143660.7|143761.5|143661.5|143761.7|143661.7|143760.7|143660.7|7
1737472250000|2025-01-21 15:10:50|143759.1|143659.1|143759.1|143659.1|143759.1|143659.1|143759.1|143659.1|1
1737472260000|2025-01-21 15:11:00|143760.1|143660.1|143760.1|143660.1|143760.1|143660.1|143759.1|143659.1|3
1737472270000|2025-01-21 15:11:10|143759.1|143659.1|143756.1|143656.1|143759.1|143659.1|143756.1|143656.1|2
1737472280000|2025-01-21 15:11:20|143759.1|143659.1|143758.5|143658.5|143759.5|143659.5|143758.5|143658.5|3
1737472290000|2025-01-21 15:11:30|143759.5|143659.5|143760.1|143660.1|143760.1|143660.1|143759.1|143659.1|3
1737472300000|2025-01-21 15:11:40|143759.1|143659.1|143759.1|143659.1|143759.1|143659.1|143759.1|143659.1|1
1737472310000|2025-01-21 15:11:50|143760.1|143660.1|143764.1|143664.1|143764.1|143664.1|143760.1|143660.1|7
1737472320000|2025-01-21 15:12:00|143763.1|143663.1|143764.1|143664.1|143769.5|143669.5|143762.1|143662.1|10
1737472330000|2025-01-21 15:12:10|143762.1|143662.1|143762.1|143662.1|143764.1|143664.1|143762.1|143662.1|5
1737472340000|2025-01-21 15:12:20|143763.3|143663.3|143760.1|143660.1|143763.3|143663.3|143760.1|143660.1|6
1737472350000|2025-01-21 15:12:30|143760.9|143660.9|143764.5|143664.5|143764.5|143664.5|143760.9|143660.9|7
1737472360000|2025-01-21 15:12:40|143763.5|143663.5|143767.1|143667.1|143771.9|143671.9|143763.5|143663.5|7
1737472370000|2025-01-21 15:12:50|143767.5|143667.5|143764.3|143664.3|143771.9|143671.9|143763.3|143663.3|9
1737472380000|2025-01-21 15:13:00|143763.9|143663.9|143764.7|143664.7|143764.7|143664.7|143759.7|143659.7|7
1737472390000|2025-01-21 15:13:10|143763.1|143663.1|143762.1|143662.1|143764.7|143664.7|143761.5|143661.5|14
1737472400000|2025-01-21 15:13:20|143766.1|143666.1|143762.1|143662.1|143766.1|143666.1|143762.1|143662.1|3
1737472420000|2025-01-21 15:13:40|143761.1|143661.1|143785.5|143685.5|143787.5|143687.5|143759.1|143659.1|6
1737472430000|2025-01-21 15:13:50|143787.1|143687.1|143786.5|143686.5|143787.1|143687.1|143786.1|143686.1|3
1737472440000|2025-01-21 15:14:00|143785.5|143685.5|143781.5|143681.5|143785.5|143685.5|143781.5|143681.5|7
1737472450000|2025-01-21 15:14:10|143778.5|143678.5|143778.5|143678.5|143778.5|143678.5|143778.5|143678.5|1
1737472460000|2025-01-21 15:14:20|143776.1|143676.1|143746.1|143646.1|143785.1|143685.1|143746.1|143646.1|6
1737472470000|2025-01-21 15:14:30|143738.1|143638.1|143777.4|143577.4|143777.4|143638.1|143722.1|143567.4|10
1737472480000|2025-01-21 15:14:40|143779.4|143579.4|143772.9|143572.9|143780.4|143580.4|143768.6|143568.6|9
1737472490000|2025-01-21 15:14:50|143777.4|143577.4|143769.4|143569.4|143777.4|143577.4|143768.5|143568.5|6
1737472500000|2025-01-21 15:15:00|143769.9|143569.9|143724.5|143624.5|143776.1|143624.5|143724.5|143568.5|7
1737472510000|2025-01-21 15:15:10|143722.6|143622.6|143732.5|143632.5|143733.5|143633.5|143722.6|143622.6|16
1737472520000|2025-01-21 15:15:20|143737.1|143637.1|143712.6|143612.6|143737.5|143637.5|143712.6|143612.6|11
1737472530000|2025-01-21 15:15:30|143710.3|143610.3|143713.1|143613.1|143714.5|143614.5|143706.5|143606.5|10
1737472540000|2025-01-21 15:15:40|143712.1|143612.1|143710.5|143610.5|143712.5|143612.5|143710.5|143610.5|6
1737472550000|2025-01-21 15:15:50|143741.5|143641.5|143728.3|143628.3|143760.1|143660.1|143728.3|143628.3|10
1737472560000|2025-01-21 15:16:00|143724.1|143624.1|143717.6|143617.6|143724.1|143624.1|143703.3|143603.3|10
1737472570000|2025-01-21 15:16:10|143718.6|143618.6|143840.4|143640.4|143840.4|143653.5|143717.5|143617.5|8
1737472580000|2025-01-21 15:16:20|143839.6|143639.6|143839.6|143639.6|143839.6|143639.6|143839.6|143639.6|1
1737472590000|2025-01-21 15:16:30|143822.6|143622.6|143813.7|143613.7|143822.6|143622.6|143810|143610|5
1737472600000|2025-01-21 15:16:40|143814.5|143614.5|143821.5|143621.5|143825|143625|143814.5|143614.5|4
1737472610000|2025-01-21 15:16:50|143813|143613|143805.5|143605.5|143813|143613|143805.5|143605.5|2
1737472630000|2025-01-21 15:17:10|143803|143603|143800.5|143600.5|143803|143603|143800.5|143600.5|2
1737472640000|2025-01-21 15:17:20|143792.5|143592.5|143790.1|143590.1|143792.5|143592.5|143790|143590|3
1737472660000|2025-01-21 15:17:40|143788.1|143588.1|143765.5|143565.5|143788.1|143588.1|143765.5|143565.5|4
1737472670000|2025-01-21 15:17:50|143776.4|143576.4|143776.5|143576.5|143777.5|143577.5|143776.4|143576.4|3
1737472680000|2025-01-21 15:18:00|143806.1|143606.1|143805.1|143605.1|143806.1|143606.1|143805.1|143605.1|2
1737472690000|2025-01-21 15:18:10|143787.5|143587.5|143778.4|143578.4|143787.5|143587.5|143774.3|143574.3|9
1737472700000|2025-01-21 15:18:20|143772.7|143572.7|143773.7|143573.7|143801.5|143601.5|143772.7|143572.7|14
1737472710000|2025-01-21 15:18:30|143772.1|143572.1|143769.1|143569.1|143772.1|143572.1|143769.1|143569.1|4
1737472720000|2025-01-21 15:18:40|143768.1|143568.1|143771.4|143571.4|143771.4|143571.4|143768.1|143568.1|5
1737472730000|2025-01-21 15:18:50|143771.5|143571.5|143736.3|143636.3|143772.8|143637.1|143735.6|143571.5|7
1737472740000|2025-01-21 15:19:00|143735.4|143635.4|143790.3|143590.3|143793.8|143636.4|143723.5|143590.3|16
1737472750000|2025-01-21 15:19:10|143792.2|143592.2|143809|143609|143809|143649.2|143737.9|143592.2|8
1737472760000|2025-01-21 15:19:20|143804.1|143604.1|143805.2|143605.2|143805.2|143605.2|143804.1|143604.1|2
1737472770000|2025-01-21 15:19:30|143803.3|143603.3|143802.1|143602.1|143810.8|143610.8|143800.1|143600.1|9
1737472780000|2025-01-21 15:19:40|143801.4|143601.4|143747.1|143647.1|143803.5|143647.1|143747.1|143601.1|5
1737472790000|2025-01-21 15:19:50|143751.1|143651.1|143745|143645|143751.1|143651.1|143745|143645|4
1737472800000|2025-01-21 15:20:00|143738|143638|143732.5|143632.5|143746.5|143646.5|143732.5|143632.5|8
1737472810000|2025-01-21 15:20:10|143726|143626|143736|143636|143746.9|143646.9|143726|143626|12
1737472820000|2025-01-21 15:20:20|143737|143637|143746.4|143646.4|143746.4|143646.4|143736|143636|12
1737472830000|2025-01-21 15:20:30|143747.5|143647.5|143753.1|143653.1|143754.1|143654.1|143747.5|143647.5|6
1737472840000|2025-01-21 15:20:40|143753.5|143653.5|143749.5|143649.5|143753.5|143653.5|143749.5|143649.5|6
1737472850000|2025-01-21 15:20:50|143740.1|143640.1|143743.1|143643.1|143743.1|143643.1|143738.5|143638.5|12
1737472860000|2025-01-21 15:21:00|143745.1|143645.1|143755.9|143655.9|143766.4|143666.4|143739.5|143639.5|15
1737472870000|2025-01-21 15:21:10|143763.4|143663.4|143762.1|143662.1|143763.4|143663.4|143753.5|143653.5|9
1737472880000|2025-01-21 15:21:20|143760.6|143660.6|143753.5|143653.5|143760.6|143660.6|143753.5|143653.5|5
1737472900000|2025-01-21 15:21:40|143754.5|143654.5|143755.5|143655.5|143755.5|143655.5|143754.5|143654.5|2
1737472920000|2025-01-21 15:22:00|143753.1|143653.1|143757.5|143657.5|143757.5|143657.5|143752.1|143652.1|4
1737472930000|2025-01-21 15:22:10|143749.5|143649.5|143730.5|143630.5|143757.1|143657.1|143730.5|143630.5|10
1737472940000|2025-01-21 15:22:20|143729.5|143629.5|143717.1|143617.1|143736.1|143636.1|143717.1|143617.1|9
1737472980000|2025-01-21 15:23:00|143740.1|143640.1|143800.1|143600.1|143800.1|143650.1|143740.1|143600|5
1737472990000|2025-01-21 15:23:10|143800|143600|143800|143600|143800|143600|143800|143600|1
1737473000000|2025-01-21 15:23:20|143818.5|143618.5|143820|143620|143820|143620|143818.5|143618.5|2
1737473010000|2025-01-21 15:23:30|143820.1|143620.1|143769.1|143569.1|143820.1|143620.1|143768.1|143568.1|8
1737473020000|2025-01-21 15:23:40|143769|143569|143795|143595|143795.1|143595.1|143768.5|143568.5|7
1737473030000|2025-01-21 15:23:50|143795.1|143595.1|143795.1|143595.1|143805.1|143605.1|143785.1|143585.1|5
1737473040000|2025-01-21 15:24:00|143809.5|143609.5|143826.1|143626.1|143826.1|143626.1|143795.1|143595.1|7
1737473050000|2025-01-21 15:24:10|143820.1|143620.1|143786.5|143586.5|143822.5|143622.5|143786.5|143586.5|5
1737473060000|2025-01-21 15:24:20|143785.1|143585.1|143817.5|143617.5|143817.5|143617.5|143785|143585|5
1737473070000|2025-01-21 15:24:30|143820|143620|143823|143623|143823|143623|143820|143620|2
1737473090000|2025-01-21 15:24:50|143824|143624|143831.5|143631.5|143832.1|143632.1|143824|143624|7
1737473100000|2025-01-21 15:25:00|143832.1|143632.1|143831.1|143631.1|143832.1|143632.1|143830.1|143630.1|5
1737473110000|2025-01-21 15:25:10|143830.5|143630.5|143830.1|143630.1|143830.5|143630.5|143830.1|143630.1|4
1737473120000|2025-01-21 15:25:20|143829.5|143629.5|143829.5|143629.5|143829.5|143629.5|143829.5|143629.5|1
1737473130000|2025-01-21 15:25:30|143832.5|143632.5|143832.1|143632.1|143837.1|143637.1|143830.1|143630.1|9
1737473140000|2025-01-21 15:25:40|143831.5|143631.5|143774.1|143574.1|143835.1|143635.1|143774.1|143574.1|8
1737473150000|2025-01-21 15:25:50|143788.1|143588.1|143799.7|143599.7|143801.4|143601.4|143788.1|143588.1|6
1737473160000|2025-01-21 15:26:00|143799.1|143599.1|143790.1|143590.1|143799.5|143599.5|143790.1|143590.1|7
1737473170000|2025-01-21 15:26:10|143789.1|143589.1|143788.5|143588.5|143790.5|143590.5|143787.5|143587.5|5
1737473180000|2025-01-21 15:26:20|143789.5|143589.5|143790.5|143590.5|143794.5|143594.5|143788.5|143588.5|5
1737473190000|2025-01-21 15:26:30|143789.5|143589.5|143743.5|143643.5|143794.5|143643.5|143743.1|143589.5|7
1737473200000|2025-01-21 15:26:40|143741.1|143641.1|143739.1|143639.1|143742.5|143642.5|143739.1|143639.1|4
1737473210000|2025-01-21 15:26:50|143741.1|143641.1|143743|143643|143744.5|143644.5|143739.1|143639.1|12
1737473220000|2025-01-21 15:27:00|143742.5|143642.5|143742.5|143642.5|143742.5|143642.5|143741.5|143641.5|3
1737473240000|2025-01-21 15:27:20|143750.5|143650.5|143750.5|143650.5|143753.1|143653.1|143750.5|143650.5|3
1737473250000|2025-01-21 15:27:30|143748.1|143648.1|143748.1|143648.1|143748.1|143648.1|143748.1|143648.1|1
1737473260000|2025-01-21 15:27:40|143747.1|143647.1|143747.1|143647.1|143747.1|143647.1|143747.1|143647.1|1
1737473280000|2025-01-21 15:28:00|143746.1|143646.1|143743.5|143643.5|143746.1|143646.1|143743.5|143643.5|2
1737473290000|2025-01-21 15:28:10|143742.5|143642.5|143735.1|143635.1|143742.5|143642.5|143735.1|143635.1|5
1737473300000|2025-01-21 15:28:20|143734.5|143634.5|143741.1|143641.1|143741.1|143641.1|143734.5|143634.5|4
1737473310000|2025-01-21 15:28:30|143749.5|143649.5|143753.1|143653.1|143756.1|143656.1|143749.5|143649.5|6
1737473320000|2025-01-21 15:28:40|143758.1|143658.1|143767.5|143667.5|143767.5|143667.5|143758.1|143658.1|6
1737473330000|2025-01-21 15:28:50|143766.1|143666.1|143766.1|143666.1|143766.1|143666.1|143766.1|143666.1|1
1737473340000|2025-01-21 15:29:00|143764.5|143664.5|143761.1|143661.1|143764.5|143664.5|143761.1|143661.1|6
1737473350000|2025-01-21 15:29:10|143762.1|143662.1|143769.1|143669.1|143769.1|143669.1|143762.1|143662.1|4
1737473370000|2025-01-21 15:29:30|143778.1|143678.1|143782.5|143682.5|143782.5|143682.5|143778.1|143678.1|2
1737473390000|2025-01-21 15:29:50|143782.1|143682.1|143789.1|143689.1|143789.1|143689.1|143775.1|143675.1|4
1737473400000|2025-01-21 15:30:00|143796.5|143696.5|143796.5|143696.5|143796.5|143696.5|143796.5|143696.5|1
1737473410000|2025-01-21 15:30:10|143790.1|143690.1|143796.5|143696.5|143796.5|143696.5|143790.1|143690.1|2
1737473420000|2025-01-21 15:30:20|143790.1|143690.1|143795.1|143695.1|143795.1|143695.1|143790.1|143690.1|2
1737473430000|2025-01-21 15:30:30|143785.1|143685.1|143785.1|143685.1|143785.1|143685.1|143785.1|143685.1|1
1737473440000|2025-01-21 15:30:40|143780.1|143680.1|143787.1|143687.1|143787.1|143687.1|143753.1|143653.1|4
1737473450000|2025-01-21 15:30:50|143787|143687|143782.5|143682.5|143787|143687|143780|143680|3
1737473460000|2025-01-21 15:31:00|143780.1|143680.1|143787.1|143687.1|143787.1|143687.1|143780.1|143680.1|2
1737473470000|2025-01-21 15:31:10|143787.5|143687.5|143787.5|143687.5|143787.5|143687.5|143787.5|143687.5|1
1737473480000|2025-01-21 15:31:20|143788.1|143688.1|143799.5|143699.5|143799.5|143699.5|143788.1|143688.1|3
1737473490000|2025-01-21 15:31:30|143798.6|143698.6|143798.6|143698.6|143798.6|143698.6|143798.6|143698.6|1
1737473510000|2025-01-21 15:31:50|143798.3|143698.3|143798.6|143698.6|143798.6|143698.6|143798.3|143698.3|3
1737473520000|2025-01-21 15:32:00|143795.1|143695.1|143793.1|143693.1|143795.1|143695.1|143793.1|143693.1|4
1737473530000|2025-01-21 15:32:10|143793.4|143693.4|143794.2|143694.2|143795.2|143695.2|143793.1|143693.1|7
1737473540000|2025-01-21 15:32:20|143792.9|143692.9|143791.3|143691.3|143792.9|143692.9|143791.3|143691.3|5
1737473550000|2025-01-21 15:32:30|143784.5|143684.5|143791.3|143691.3|143791.3|143691.3|143784.5|143684.5|6
1737473560000|2025-01-21 15:32:40|143784.5|143684.5|143791.3|143691.3|143791.3|143691.3|143784.5|143684.5|12
1737473570000|2025-01-21 15:32:50|143784.5|143684.5|143784.5|143684.5|143791.3|143691.3|143784.5|143684.5|7
1737473590000|2025-01-21 15:33:10|143784.1|143684.1|143784.1|143684.1|143784.1|143684.1|143784.1|143684.1|1
1737473600000|2025-01-21 15:33:20|143784.5|143684.5|143784.5|143684.5|143784.5|143684.5|143750.1|143650.1|13
1737473610000|2025-01-21 15:33:30|143781.8|143681.8|143770.5|143670.5|143784.5|143684.5|143767.5|143667.5|8
1737473640000|2025-01-21 15:34:00|143775.1|143675.1|143779.5|143679.5|143784.8|143684.8|143775.1|143675.1|4
1737473660000|2025-01-21 15:34:20|143784.7|143684.7|143784.9|143684.9|143785.1|143685.1|143784.7|143684.7|4
1737473670000|2025-01-21 15:34:30|143784.8|143684.8|143784.5|143684.5|143784.9|143684.9|143770.1|143670.1|8
1737473680000|2025-01-21 15:34:40|143775.1|143675.1|143805.1|143605.1|143805.1|143675.1|143749.1|143599|6
1737473690000|2025-01-21 15:34:50|143796.5|143596.5|143795.1|143595.1|143796.5|143596.5|143795.1|143595.1|2
1737473700000|2025-01-21 15:35:00|143785.1|143585.1|143780.1|143580.1|143795.4|143595.4|143780.1|143580.1|4
1737473710000|2025-01-21 15:35:10|143785.1|143585.1|143784.5|143584.5|143785.1|143585.1|143784.5|143584.5|2
1737473720000|2025-01-21 15:35:20|143783.5|143583.5|143783|143583|143783.5|143583.5|143775|143575|3
1737473730000|2025-01-21 15:35:30|143783.1|143583.1|143782.1|143582.1|143783.5|143583.5|143769.5|143569.5|7
1737473740000|2025-01-21 15:35:40|143795.1|143595.1|143789.5|143589.5|143795.1|143595.1|143789.5|143589.5|2
1737473770000|2025-01-21 15:36:10|143795.1|143595.1|143795.1|143595.1|143795.1|143595.1|143795.1|143595.1|1
1737473780000|2025-01-21 15:36:20|143785.1|143585.1|143781.1|143581.1|143785.1|143585.1|143781.1|143581.1|2
1737473790000|2025-01-21 15:36:30|143787.1|143587.1|143787.1|143587.1|143787.1|143587.1|143787.1|143587.1|1
1737473810000|2025-01-21 15:36:50|143801.5|143601.5|143795.1|143595.1|143801.5|143601.5|143795.1|143595.1|4
1737473820000|2025-01-21 15:37:00|143799.5|143599.5|143787.5|143587.5|143801.5|143601.5|143787.5|143587.5|3
1737473850000|2025-01-21 15:37:30|143795.1|143595.1|143795.1|143595.1|143795.1|143595.1|143795.1|143595.1|1
1737473880000|2025-01-21 15:38:00|143785.1|143585.1|143780.1|143580.1|143794.1|143594.1|143780.1|143580.1|3
1737473890000|2025-01-21 15:38:10|143775.1|143575.1|143706.1|143606.1|143781.5|143606.1|143706.1|143553.5|8
1737473900000|2025-01-21 15:38:20|143691.3|143591.3|143707.7|143607.7|143715.4|143615.4|143691.3|143591.3|8
1737473910000|2025-01-21 15:38:30|143707.9|143607.9|143695.1|143595.1|143708.9|143608.9|143692.5|143592.5|8
1737473940000|2025-01-21 15:39:00|143703.1|143603.1|143703.1|143603.1|143703.1|143603.1|143703.1|143603.1|1
1737473950000|2025-01-21 15:39:10|143703.5|143603.5|143756|143556|143756|143605.1|143703.5|143556|3
1737473960000|2025-01-21 15:39:20|143756.5|143556.5|143752.1|143552.1|143763.5|143563.5|143752.1|143552.1|6
1737473970000|2025-01-21 15:39:30|143754.5|143554.5|143746.1|143546.1|143754.5|143554.5|143746.1|143546.1|5
1737473980000|2025-01-21 15:39:40|143745.1|143545.1|143740.1|143540.1|143745.1|143545.1|143740.1|143540.1|2
1737473990000|2025-01-21 15:39:50|143735.1|143535.1|143737.5|143537.5|143737.5|143537.5|143735.1|143535.1|2
1737474010000|2025-01-21 15:40:10|143740.1|143540.1|143740.1|143540.1|143740.1|143540.1|143740.1|143540.1|1
1737474070000|2025-01-21 15:41:10|143730.1|143530.1|143725.1|143525.1|143730.1|143530.1|143722.5|143522.5|3
1737474080000|2025-01-21 15:41:20|143724.1|143524.1|143702.5|143502.5|143725.1|143525.1|143702.5|143502.5|5
1737474090000|2025-01-21 15:41:30|143701.1|143501.1|143708.1|143508.1|143708.1|143508.1|143701.1|143501.1|7
1737474100000|2025-01-21 15:41:40|143707.1|143507.1|143705.1|143505.1|143707.1|143507.1|143705.1|143505.1|2
1737474110000|2025-01-21 15:41:50|143705.5|143505.5|143704.5|143504.5|143705.5|143505.5|143704.5|143504.5|2
1737474120000|2025-01-21 15:42:00|143693.5|143493.5|143680.5|143480.5|143696.1|143496.1|143680.5|143480.5|6
1737474130000|2025-01-21 15:42:10|143681.5|143481.5|143684.1|143484.1|143684.1|143484.1|143681.1|143481.1|6
1737474140000|2025-01-21 15:42:20|143681.5|143481.5|143683.1|143483.1|143683.5|143483.5|143681.1|143481.1|6
1737474150000|2025-01-21 15:42:30|143684.1|143484.1|143682.1|143482.1|143684.1|143484.1|143681.1|143481.1|4
1737474160000|2025-01-21 15:42:40|143680.5|143480.5|143680.5|143480.5|143682.1|143482.1|143680.5|143480.5|3
1737474170000|2025-01-21 15:42:50|143681.5|143481.5|143668.1|143468.1|143681.5|143481.5|143665.5|143465.5|5
1737474180000|2025-01-21 15:43:00|143670.5|143470.5|143685.1|143485.1|143685.1|143485.1|143668.5|143468.5|7
1737474190000|2025-01-21 15:43:10|143683.1|143483.1|143681.1|143481.1|143683.1|143483.1|143679.5|143479.5|5
1737474200000|2025-01-21 15:43:20|143680.1|143480.1|143685.5|143485.5|143687.1|143487.1|143680.1|143480.1|7
1737474210000|2025-01-21 15:43:30|143686.5|143486.5|143688.5|143488.5|143688.5|143488.5|143686.5|143486.5|3
1737474220000|2025-01-21 15:43:40|143687.1|143487.1|143637.1|143537.1|143687.1|143537.1|143637.1|143487.1|2
1737474230000|2025-01-21 15:43:50|143635.5|143535.5|143639.1|143539.1|143639.1|143539.1|143629.1|143529.1|9
1737474240000|2025-01-21 15:44:00|143634.5|143534.5|143636.1|143536.1|143636.1|143536.1|143624.1|143524.1|7
1737474250000|2025-01-21 15:44:10|143637.1|143537.1|143637.1|143537.1|143637.1|143537.1|143637.1|143537.1|1
1737474260000|2025-01-21 15:44:20|143629.1|143529.1|143632.5|143532.5|143634.5|143534.5|143627.1|143527.1|7
1737474270000|2025-01-21 15:44:30|143634.1|143534.1|143637.1|143537.1|143637.1|143537.1|143626.1|143526.1|10
1737474280000|2025-01-21 15:44:40|143628.1|143528.1|143665.5|143565.5|143668.1|143568.1|143628.1|143528.1|8
1737474290000|2025-01-21 15:44:50|143664.1|143564.1|143661.3|143561.3|143665.5|143565.5|143661.3|143561.3|3
1737474300000|2025-01-21 15:45:00|143660.3|143560.3|143660.3|143560.3|143660.3|143560.3|143660.3|143560.3|1
1737474310000|2025-01-21 15:45:10|143674.9|143574.9|143657.6|143557.6|143674.9|143574.9|143655.6|143555.6|7
1737474320000|2025-01-21 15:45:20|143655.6|143555.6|143669.2|143569.2|143677.9|143577.9|143655.6|143555.6|6
1737474330000|2025-01-21 15:45:30|143670.1|143570.1|143680.8|143580.8|143680.8|143580.8|143662.6|143562.6|4
1737474340000|2025-01-21 15:45:40|143665.8|143565.8|143691.5|143591.5|143691.5|143591.5|143665.8|143565.8|5
1737474350000|2025-01-21 15:45:50|143683.5|143583.5|143685.1|143585.1|143685.1|143585.1|143683.5|143583.5|2
1737474370000|2025-01-21 15:46:10|143687.1|143587.1|143687.1|143587.1|143687.1|143587.1|143687.1|143587.1|1
1737474380000|2025-01-21 15:46:20|143685.1|143585.1|143686.1|143586.1|143686.1|143586.1|143685.1|143585.1|2
1737474390000|2025-01-21 15:46:30|143679.1|143579.1|143694.6|143494.6|143705.4|143579.1|143649.3|143494.6|11
1737474400000|2025-01-21 15:46:40|143704.4|143504.4|143700.6|143500.6|143704.4|143504.4|143695.6|143495.6|7
1737474410000|2025-01-21 15:46:50|143701.4|143501.4|143698.6|143498.6|143701.4|143501.4|143698.6|143498.6|2
1737474420000|2025-01-21 15:47:00|143697.6|143497.6|143697.7|143497.7|143697.7|143497.7|143697.6|143497.6|2
1737474430000|2025-01-21 15:47:10|143698.4|143498.4|143652.1|143552.1|143700.4|143552.5|143646.3|143498.4|7
1737474440000|2025-01-21 15:47:20|143651.1|143551.1|143650.1|143550.1|143651.1|143551.1|143650.1|143550.1|2
1737474470000|2025-01-21 15:47:50|143649.5|143549.5|143646.5|143546.5|143649.5|143549.5|143646.5|143546.5|3
1737474490000|2025-01-21 15:48:10|143645.5|143545.5|143635.1|143535.1|143645.5|143545.5|143634.1|143534.1|5
1737474500000|2025-01-21 15:48:20|143634.1|143534.1|143634.1|143534.1|143634.1|143534.1|143634.1|143534.1|1
1737474520000|2025-01-21 15:48:40|143615.1|143515.1|143595.5|143495.5|143615.1|143515.1|143595.5|143495.5|3
1737474530000|2025-01-21 15:48:50|143594.1|143494.1|143592.6|143492.6|143594.1|143494.1|143592.6|143492.6|2
1737474550000|2025-01-21 15:49:10|143594.5|143494.5|143595.5|143495.5|143595.5|143495.5|143594.5|143494.5|2
1737474610000|2025-01-21 15:50:10|143594.5|143494.5|143595.5|143495.5|143595.5|143495.5|143594.1|143494.1|3
1737474620000|2025-01-21 15:50:20|143594.1|143494.1|143594.1|143494.1|143594.1|143494.1|143594.1|143494.1|1
1737474630000|2025-01-21 15:50:30|143595.5|143495.5|143595.5|143495.5|143595.5|143495.5|143595.5|143495.5|1
1737474650000|2025-01-21 15:50:50|143596.1|143496.1|143596.1|143496.1|143596.1|143496.1|143596.1|143496.1|1
1737474660000|2025-01-21 15:51:00|143595.5|143495.5|143595.5|143495.5|143595.5|143495.5|143595.5|143495.5|1
1737474670000|2025-01-21 15:51:10|143612.8|143512.8|143614.8|143514.8|143614.8|143514.8|143612.8|143512.8|2
1737474700000|2025-01-21 15:51:40|143599.5|143499.5|143596.5|143496.5|143599.5|143499.5|143596.5|143496.5|3
1737474710000|2025-01-21 15:51:50|143600.1|143500.1|143600.1|143500.1|143600.1|143500.1|143600.1|143500.1|1
1737474770000|2025-01-21 15:52:50|143617.5|143517.5|143600.1|143500.1|143617.5|143517.5|143600.1|143500.1|3
1737474780000|2025-01-21 15:53:00|143599.1|143499.1|143615.1|143515.1|143618.5|143518.5|143599.1|143499.1|3
1737474790000|2025-01-21 15:53:10|143624.1|143524.1|143695|143495|143695|143544.5|143615.1|143495|16
1737474800000|2025-01-21 15:53:20|143695.5|143495.5|143724|143524|143724|143524|143694.5|143494.5|7
1737474810000|2025-01-21 15:53:30|143710|143510|143700|143500|143710|143510|143700|143500|2
1737474820000|2025-01-21 15:53:40|143713.2|143513.2|143710|143510|143713.2|143513.2|143710|143510|4
1737474850000|2025-01-21 15:54:10|143700|143500|143700|143500|143700|143500|143700|143500|1
1737474870000|2025-01-21 15:54:30|143700.1|143500.1|143718.5|143518.5|143718.5|143518.5|143700.1|143500.1|7
1737474890000|2025-01-21 15:54:50|143719.1|143519.1|143719|143519|143719.2|143519.2|143719|143519|3
1737474900000|2025-01-21 15:55:00|143718.8|143518.8|143717.5|143517.5|143718.8|143518.8|143717.5|143517.5|2
1737474920000|2025-01-21 15:55:20|143718|143518|143732.5|143532.5|143766.4|143566.4|143718|143518|8
1737474940000|2025-01-21 15:55:40|143732|143532|143729.5|143529.5|143732|143532|143729.5|143529.5|2
1737474950000|2025-01-21 15:55:50|143731|143531|143748.7|143548.7|143749.4|143549.4|143731|143531|6
1737474960000|2025-01-21 15:56:00|143750.4|143550.4|143750.7|143550.7|143752.4|143552.4|143750.4|143550.4|3
1737474970000|2025-01-21 15:56:10|143751.4|143551.4|143750.7|143550.7|143751.4|143551.4|143750.7|143550.7|2
1737474980000|2025-01-21 15:56:20|143753.4|143553.4|143758.4|143558.4|143758.4|143558.4|143752.7|143552.7|4
1737474990000|2025-01-21 15:56:30|143751.7|143551.7|143764.4|143564.4|143764.4|143564.4|143751.7|143551.7|5
1737475000000|2025-01-21 15:56:40|143702|143602|143702.1|143602.1|143702.1|143602.1|143702|143602|2
1737475020000|2025-01-21 15:57:00|143697.7|143597.7|143691.1|143591.1|143700.1|143600.1|143690.1|143590.1|10
1737475030000|2025-01-21 15:57:10|143688.7|143588.7|143686.7|143586.7|143688.7|143588.7|143686.7|143586.7|3
1737475060000|2025-01-21 15:57:40|143685.6|143585.6|143684.5|143584.5|143685.6|143585.6|143681.5|143581.5|8
1737475070000|2025-01-21 15:57:50|143686.5|143586.5|143692.5|143592.5|143692.5|143592.5|143686.5|143586.5|5
1737475080000|2025-01-21 15:58:00|143695.1|143595.1|143696.1|143596.1|143696.1|143596.1|143695.1|143595.1|2
1737475090000|2025-01-21 15:58:10|143695.5|143595.5|143696.5|143596.5|143696.5|143596.5|143695.5|143595.5|2
1737475100000|2025-01-21 15:58:20|143694.1|143594.1|143693.1|143593.1|143694.1|143594.1|143693.1|143593.1|2
1737475120000|2025-01-21 15:58:40|143692.1|143592.1|143701.5|143601.5|143702.1|143602.1|143688.5|143588.5|12
1737475130000|2025-01-21 15:58:50|143710.1|143610.1|143732.5|143632.5|143732.5|143632.5|143710.1|143610.1|10
1737475140000|2025-01-21 15:59:00|143732.1|143632.1|143731.5|143631.5|143732.5|143632.5|143731.5|143631.5|4
1737475150000|2025-01-21 15:59:10|143732.1|143632.1|143731.5|143631.5|143732.1|143632.1|143731.5|143631.5|2
1737475160000|2025-01-21 15:59:20|143731.1|143631.1|143728.5|143628.5|143731.1|143631.1|143728.5|143628.5|5
1737475170000|2025-01-21 15:59:30|143729.1|143629.1|143732.1|143632.1|143732.1|143632.1|143729.1|143629.1|6
1737475180000|2025-01-21 15:59:40|143732.5|143632.5|143744.5|143644.5|143744.5|143644.5|143732.5|143632.5|9
1737475190000|2025-01-21 15:59:50|143745.1|143645.1|143747.5|143647.5|143748.5|143648.5|143744.5|143644.5|8
1737475200000|2025-01-21 16:00:00|143746.5|143646.5|143747.5|143647.5|143748.1|143648.1|143746.5|143646.5|3
1737475210000|2025-01-21 16:00:10|143746.5|143646.5|143746.5|143646.5|143746.5|143646.5|143745.1|143645.1|4
1737475240000|2025-01-21 16:00:40|143749.5|143649.5|143756.5|143656.5|143756.5|143656.5|143749.5|143649.5|6
1737475250000|2025-01-21 16:00:50|143757.1|143657.1|143758.5|143658.5|143758.5|143658.5|143757.1|143657.1|4
1737475260000|2025-01-21 16:01:00|143759.5|143659.5|143759.5|143659.5|143759.5|143659.5|143759.5|143659.5|1
1737475270000|2025-01-21 16:01:10|143761.1|143661.1|143761.5|143661.5|143761.5|143661.5|143761.1|143661.1|2
1737475280000|2025-01-21 16:01:20|143761.1|143661.1|143761.1|143661.1|143761.1|143661.1|143761.1|143661.1|1
1737475290000|2025-01-21 16:01:30|143761.5|143661.5|143762.1|143662.1|143762.1|143662.1|143761.5|143661.5|2
1737475310000|2025-01-21 16:01:50|143762.5|143662.5|143764.1|143664.1|143764.1|143664.1|143762.5|143662.5|3
1737475320000|2025-01-21 16:02:00|143764.5|143664.5|143770.1|143670.1|143770.1|143670.1|143764.1|143664.1|8
1737475330000|2025-01-21 16:02:10|143768.5|143668.5|143765.1|143665.1|143768.5|143668.5|143765.1|143665.1|4
1737475410000|2025-01-21 16:03:30|143763.1|143663.1|143764.1|143664.1|143764.1|143664.1|143763.1|143663.1|2
1737475420000|2025-01-21 16:03:40|143763.1|143663.1|143763.1|143663.1|143763.1|143663.1|143763.1|143663.1|1
1737475430000|2025-01-21 16:03:50|143762.5|143662.5|143762.1|143662.1|143763.1|143663.1|143762.1|143662.1|4
1737475440000|2025-01-21 16:04:00|143760.1|143660.1|143746.1|143646.1|143760.1|143660.1|143746.1|143646.1|5
1737475470000|2025-01-21 16:04:30|143747.1|143647.1|143747.1|143647.1|143747.1|143647.1|143747.1|143647.1|1
1737475480000|2025-01-21 16:04:40|143742.1|143642.1|143740.5|143640.5|143742.1|143642.1|143738.5|143638.5|5
1737475510000|2025-01-21 16:05:10|143735.5|143635.5|143724.5|143624.5|143735.5|143635.5|143724.5|143624.5|7
1737475520000|2025-01-21 16:05:20|143723|143623|143723.1|143623.1|143723.1|143623.1|143723|143623|2
1737475540000|2025-01-21 16:05:40|143721.1|143621.1|143710.5|143610.5|143721.1|143621.1|143710.5|143610.5|5
1737475550000|2025-01-21 16:05:50|143709.1|143609.1|143709.1|143609.1|143709.1|143609.1|143709.1|143609.1|1
1737475560000|2025-01-21 16:06:00|143710.1|143610.1|143709.5|143609.5|143711.1|143611.1|143709.5|143609.5|3
1737475570000|2025-01-21 16:06:10|143710.1|143610.1|143711.1|143611.1|143711.1|143611.1|143710.1|143610.1|2
1737475580000|2025-01-21 16:06:20|143709.5|143609.5|143696.1|143596.1|143709.5|143609.5|143688.5|143588.5|6
1737475590000|2025-01-21 16:06:30|143695.1|143595.1|143702.1|143502.1|143702.1|143595.1|143639.1|143483.7|16
1737475600000|2025-01-21 16:06:40|143716.4|143516.4|143694.7|143494.7|143716.4|143516.4|143693.7|143493.7|5
1737475620000|2025-01-21 16:07:00|143694.6|143494.6|143694.6|143494.6|143694.6|143494.6|143694.6|143494.6|1
1737475630000|2025-01-21 16:07:10|143695.4|143495.4|143725.4|143525.4|143725.4|143525.4|143695.4|143495.4|4
1737475700000|2025-01-21 16:08:20|143722.7|143522.7|143730.4|143530.4|143730.4|143530.4|143722.7|143522.7|7
1737475710000|2025-01-21 16:08:30|143733.4|143533.4|143736.4|143536.4|143736.4|143536.4|143733.4|143533.4|2
1737475720000|2025-01-21 16:08:40|143682.6|143582.6|143676.5|143576.5|143682.6|143582.6|143676.5|143576.5|5
1737475730000|2025-01-21 16:08:50|143675.1|143575.1|143673.5|143573.5|143675.1|143575.1|143673.5|143573.5|2
1737475740000|2025-01-21 16:09:00|143674.5|143574.5|143674.5|143574.5|143674.5|143574.5|143674.5|143574.5|1
1737475780000|2025-01-21 16:09:40|143669.1|143569.1|143663.5|143563.5|143669.1|143569.1|143659.7|143559.7|5
1737475790000|2025-01-21 16:09:50|143657.1|143557.1|143645.7|143545.7|143663.5|143563.5|143643.5|143543.5|14
1737475800000|2025-01-21 16:10:00|143643.5|143543.5|143651.5|143551.5|143655.5|143555.5|143643.5|143543.5|11
1737475810000|2025-01-21 16:10:10|143652.5|143552.5|143654.5|143554.5|143655.5|143555.5|143652.5|143552.5|4
1737475820000|2025-01-21 16:10:20|143669.5|143569.5|143634.1|143534.1|143684.5|143584.5|143634.1|143534.1|11
1737475830000|2025-01-21 16:10:30|143688.4|143488.4|143700.7|143500.7|143736.5|143536.5|143677.7|143477.7|10
1737475840000|2025-01-21 16:10:40|143696.5|143496.5|143660.6|143460.6|143696.5|143496.5|143660.6|143460.6|9
1737475850000|2025-01-21 16:10:50|143660.7|143460.7|143660.7|143460.7|143660.7|143460.7|143660.7|143460.7|1
1737475860000|2025-01-21 16:11:00|143710.5|143510.5|143683.7|143483.7|143710.5|143510.5|143681.3|143481.3|3
1737475870000|2025-01-21 16:11:10|143681.7|143481.7|143716.5|143516.5|143716.5|143516.5|143681.7|143481.7|2
1737475880000|2025-01-21 16:11:20|143695.1|143495.1|143676.8|143464.4|143695.1|143495.1|143670.6|143464.4|5
1737475900000|2025-01-21 16:11:40|143674.9|143466.4|143674.9|143466.4|143674.9|143466.4|143674.9|143466.4|1
1737475910000|2025-01-21 16:11:50|143670.7|143470.7|143670.7|143470.7|143670.7|143470.7|143670.7|143470.7|1
1737475930000|2025-01-21 16:12:10|143673.4|143473.4|143676.4|143476.4|143676.4|143476.4|143673.4|143473.4|2
1737475940000|2025-01-21 16:12:20|143673.7|143473.7|143728.5|143528.5|143728.5|143528.5|143667.7|143467.7|4
1737475950000|2025-01-21 16:12:30|143737.4|143537.4|143697.7|143497.7|143737.4|143537.4|143697.7|143497.7|4
1737475960000|2025-01-21 16:12:40|143694.7|143494.7|143694.7|143494.7|143694.7|143494.7|143694.7|143494.7|1
1737475970000|2025-01-21 16:12:50|143690.7|143490.7|143684.7|143484.7|143690.7|143490.7|143684.7|143484.7|2
1737475990000|2025-01-21 16:13:10|143684.6|143484.6|143684.6|143484.6|143685|143484.6|143684.6|143484.2|3
1737476040000|2025-01-21 16:14:00|143684.7|143484.7|143695.4|143495.4|143695.4|143495.4|143684.7|143484.7|2
1737476050000|2025-01-21 16:14:10|143697.4|143497.4|143695.7|143495.7|143698.4|143498.4|143693.7|143493.7|16
1737476060000|2025-01-21 16:14:20|143698.4|143498.4|143696.7|143496.7|143702.4|143502.4|143695.7|143495.7|20
1737476070000|2025-01-21 16:14:30|143698.4|143498.4|143701.4|143501.4|143701.4|143501.4|143692.7|143492.7|20
1737476080000|2025-01-21 16:14:40|143704.4|143504.4|143711.4|143511.4|143711.4|143511.4|143701.7|143501.7|20
1737476090000|2025-01-21 16:14:50|143708.7|143508.7|143710.4|143510.4|143714.4|143514.4|143706.7|143506.7|5
1737476100000|2025-01-21 16:15:00|143713.4|143513.4|143656.5|143556.5|143716.4|143562.3|143655.5|143513.4|6
1737476110000|2025-01-21 16:15:10|143655.5|143555.5|143654.5|143554.5|143655.5|143555.5|143653.5|143553.5|4
1737476220000|2025-01-21 16:17:00|143656.1|143556.1|143656.1|143556.1|143656.1|143556.1|143656.1|143556.1|1
1737476230000|2025-01-21 16:17:10|143653.1|143553.1|143644.4|143544.4|143656.4|143556.4|143641.7|143541.7|6
1737476240000|2025-01-21 16:17:20|143647.4|143547.4|143651.1|143551.1|143651.1|143551.1|143646.6|143546.6|5
1737476250000|2025-01-21 16:17:30|143657.1|143557.1|143656.5|143556.5|143658.5|143558.5|143656.5|143556.5|3
1737476260000|2025-01-21 16:17:40|143657.5|143557.5|143674.4|143574.4|143674.4|143574.4|143657.5|143557.5|6
1737476270000|2025-01-21 16:17:50|143678.4|143578.4|143678.4|143578.4|143678.4|143578.4|143678.4|143578.4|1
1737476280000|2025-01-21 16:18:00|143667.7|143567.7|143674.4|143574.4|143674.4|143574.4|143667.7|143567.7|2
1737476290000|2025-01-21 16:18:10|143677.4|143577.4|143677.3|143577.3|143679.4|143579.4|143671.7|143571.7|4
1737476300000|2025-01-21 16:18:20|143678.4|143578.4|143679.7|143579.7|143679.7|143579.7|143678.4|143578.4|2
1737476310000|2025-01-21 16:18:30|143681.4|143581.4|143682.4|143582.4|143682.4|143582.4|143674.7|143574.7|4
1737476320000|2025-01-21 16:18:40|143674.7|143574.7|143684.4|143584.4|143684.4|143584.4|143674.7|143574.7|3
1737476330000|2025-01-21 16:18:50|143687.4|143587.4|143687.4|143587.4|143687.4|143587.4|143687.4|143587.4|1
1737476340000|2025-01-21 16:19:00|143676.7|143576.7|143676.7|143576.7|143684.4|143584.4|143676.7|143576.7|3
1737476350000|2025-01-21 16:19:10|143683.4|143583.4|143683.4|143583.4|143683.4|143583.4|143683.4|143583.4|1
1737476360000|2025-01-21 16:19:20|143686.4|143586.4|143682.3|143582.3|143686.4|143586.4|143682.3|143582.3|2
1737476370000|2025-01-21 16:19:30|143683.9|143583.9|143724.6|143524.6|143733.9|143583.9|143683.9|143524.6|3
1737476380000|2025-01-21 16:19:40|143731.4|143531.4|143732.1|143532.1|143734.4|143534.4|143731.4|143531.4|5
1737476390000|2025-01-21 16:19:50|143731.6|143531.6|143733.5|143533.5|143733.5|143533.5|143731.6|143531.6|3
1737476400000|2025-01-21 16:20:00|143732.5|143532.5|143742.7|143542.7|143742.7|143542.7|143732.5|143532.5|3
1737476410000|2025-01-21 16:20:10|143748.4|143548.4|143748.4|143548.4|143748.4|143548.4|143748.4|143548.4|1
1737476430000|2025-01-21 16:20:30|143745.1|143545.1|143746.4|143546.4|143746.4|143546.4|143745.1|143545.1|2
1737476440000|2025-01-21 16:20:40|143747.5|143547.5|143747.5|143547.5|143747.5|143547.5|143747.5|143547.5|1
1737476450000|2025-01-21 16:20:50|143748.5|143548.5|143749.5|143549.5|143749.5|143549.5|143748.5|143548.5|2
1737476460000|2025-01-21 16:21:00|143748.5|143548.5|143747.5|143547.5|143748.5|143548.5|143747.5|143547.5|2
1737476470000|2025-01-21 16:21:10|143748.5|143548.5|143749|143549|143749|143549|143748.5|143548.5|2
1737476480000|2025-01-21 16:21:20|143742|143542|143742|143542|143742|143542|143742|143542|1
1737476490000|2025-01-21 16:21:30|143747.5|143547.5|143747.5|143547.5|143747.5|143547.5|143747.5|143547.5|1
1737476500000|2025-01-21 16:21:40|143754.4|143554.4|143737|143537|143754.4|143554.4|143736|143536|6
1737476510000|2025-01-21 16:21:50|143745.5|143545.5|143742.6|143542.6|143745.5|143545.5|143742.6|143542.6|2
1737476520000|2025-01-21 16:22:00|143750.4|143550.4|143752.4|143552.4|143752.4|143552.4|143750.4|143550.4|2
1737476530000|2025-01-21 16:22:10|143752.9|143552.9|143743.6|143543.6|143754.4|143554.4|143743.6|143543.6|5
1737476540000|2025-01-21 16:22:20|143754.4|143554.4|143746|143546|143754.4|143554.4|143746|143546|2
1737476550000|2025-01-21 16:22:30|143732|143532|143725.1|143525.1|143732.4|143532.4|143719.5|143519.5|8
1737476560000|2025-01-21 16:22:40|143725.5|143525.5|143715.6|143515.6|143725.5|143525.5|143706|143506|16
1737476570000|2025-01-21 16:22:50|143713.6|143513.6|143701.6|143501.6|143713.6|143513.6|143701.6|143495|5
1737476580000|2025-01-21 16:23:00|143708.2|143495|143694.2|143481|143708.2|143495|143694.2|143481|2
1737476600000|2025-01-21 16:23:20|143691.2|143478|143696.2|143463|143701.2|143478|143691.2|143463|4
1737476620000|2025-01-21 16:23:40|143693.2|143466|143693.2|143466|143693.2|143466|143693.2|143466|1
1737476640000|2025-01-21 16:24:00|143703.2|143456|143703.2|143456|143703.2|143456|143703.2|143456|1
1737476650000|2025-01-21 16:24:10|143713.2|143446|143713.2|143446|143713.2|143446|143713.2|143446|1
1737476660000|2025-01-21 16:24:20|143703.2|143456|143696.6|143496.6|143703.2|143500.4|143695.4|143456|5
1737476670000|2025-01-21 16:24:30|143698.2|143495|143704.2|143485|143708.2|143495|143698.2|143485|4
1737476680000|2025-01-21 16:24:40|143700.2|143481|143697.2|143478|143700.2|143481|143697.2|143478|2
1737476690000|2025-01-21 16:24:50|143678.6|143478.6|143678.6|143478.6|143678.6|143478.6|143678.6|143478.6|1
1737476820000|2025-01-21 16:27:00|143707.2|143450|143687.2|143470|143707.2|143470|143687.2|143450|2
1737476910000|2025-01-21 16:28:30|143644.5|143444.5|143657.4|143457.4|143657.4|143457.4|143644.5|143444.5|3
1737476920000|2025-01-21 16:28:40|143641.1|143441.1|143624.4|143424.4|143641.1|143441.1|143623.6|143423.6|7
1737476930000|2025-01-21 16:28:50|143622.4|143422.4|143674|143435.2|143684|143449.7|143622.4|143422.4|7
1737476940000|2025-01-21 16:29:00|143643.6|143443.6|143616.6|143416.6|143643.6|143443.6|143616.6|143416.6|6
1737476950000|2025-01-21 16:29:10|143618.4|143418.4|143618.4|143418.4|143618.4|143418.4|143618.4|143418.4|1
1737476970000|2025-01-21 16:29:30|143632.2|143404.6|143759.9|143530.9|143759.9|143545.4|143632.2|143404.6|6
1737476980000|2025-01-21 16:29:40|143765.5|143525.3|143709|143386.3|143809|143525.3|143663.4|143386.3|11
1737476990000|2025-01-21 16:29:50|143679|143416.3|143679|143416.3|143709|143416.3|143679|143386.3|16
1737477000000|2025-01-21 16:30:00|143709|143386.3|143703.4|143391.9|143709|143421.9|143673.4|143386.3|16
1737477010000|2025-01-21 16:30:10|143693.4|143401.9|143673.4|143421.9|143703.4|143421.9|143673.4|143391.9|12
1737477020000|2025-01-21 16:30:20|143703.4|143391.9|143722.7|143372.5|143722.7|143421.9|143673.4|143372.5|10
1737477030000|2025-01-21 16:30:30|143697.7|143397.5|143662.7|143402.5|143697.7|143422.5|143642.7|143397.5|3
1737477050000|2025-01-21 16:30:50|143665.5|143425.3|143662.9|143433.9|143668.5|143433.9|143662.9|143425.3|3
1737477060000|2025-01-21 16:31:00|143660.4|143436.4|143660.4|143436.4|143660.4|143436.4|143660.4|143436.4|1
1737477070000|2025-01-21 16:31:10|143662.4|143438.4|143650.4|143450.4|143662.4|143450.4|143647.6|143438.4|3
1737477080000|2025-01-21 16:31:20|143674.5|143474.5|143695.4|143495.4|143695.4|143495.4|143674.5|143474.5|3
1737477090000|2025-01-21 16:31:30|143707.4|143483.4|143727.4|143463.4|143727.4|143483.4|143707.4|143463.4|3
1737477100000|2025-01-21 16:31:40|143728.4|143464.4|143728.4|143464.4|143728.4|143464.4|143728.4|143464.4|1
1737477110000|2025-01-21 16:31:50|143725.7|143467.1|143725.7|143467.1|143725.7|143467.1|143725.7|143467.1|1
1737477120000|2025-01-21 16:32:00|143727.7|143469.1|143729.7|143471.1|143729.7|143471.1|143727.7|143469.1|2
1737477130000|2025-01-21 16:32:10|143726.9|143473.8|143726.9|143473.8|143726.9|143473.8|143726.9|143473.8|1
1737477160000|2025-01-21 16:32:40|143724.2|143476.6|143714.4|143466.8|143729.2|143521.6|143714.4|143466.8|5
1737477170000|2025-01-21 16:32:50|143712.4|143464.8|143693.4|143465.8|143713.2|143469.8|143693.4|143460.1|7
1737477180000|2025-01-21 16:33:00|143703.4|143455.8|143738.4|143420.8|143738.4|143455.8|143703.4|143420.8|3
1737477190000|2025-01-21 16:33:10|143759.6|143399.6|143759.6|143399.6|143759.6|143399.6|143759.6|143399.6|1
1737477210000|2025-01-21 16:33:30|143738.4|143420.8|143735.7|143423.5|143738.4|143423.5|143735.7|143420.8|2
1737477220000|2025-01-21 16:33:40|143730.2|143429|143730.2|143429|143730.2|143429|143730.2|143429|1
1737477250000|2025-01-21 16:34:10|143705.2|143454|143705.2|143454|143705.2|143454|143705.2|143454|1
1737477260000|2025-01-21 16:34:20|143695.2|143464|143695.2|143464|143695.2|143464|143695.2|143464|1
1737477270000|2025-01-21 16:34:30|143630.1|143430.1|143681.2|143470|143695.4|143495.4|143630.1|143430.1|3
1737477320000|2025-01-21 16:35:20|143695.4|143495.4|143695.4|143495.4|143695.4|143495.4|143695.4|143495.4|1
1737477370000|2025-01-21 16:36:10|143685.6|143485.6|143685.6|143485.6|143685.6|143485.6|143685.6|143485.6|1
1737477380000|2025-01-21 16:36:20|143684.6|143484.6|143682.6|143482.6|143684.6|143484.6|143682.6|143482.6|2
1737477400000|2025-01-21 16:36:40|143667.6|143467.6|143675.4|143475.4|143675.4|143475.4|143667.6|143467.6|2
1737477410000|2025-01-21 16:36:50|143668.1|143468.1|143665.5|143465.5|143668.1|143468.1|143665.5|143465.5|3
1737477420000|2025-01-21 16:37:00|143667.4|143467.4|143659|143459|143675.4|143475.4|143659|143459|5
1737477440000|2025-01-21 16:37:20|143656.6|143456.6|143654.6|143454.6|143656.6|143456.6|143654.6|143454.6|2
1737477450000|2025-01-21 16:37:30|143653.6|143453.6|143652.6|143452.6|143653.6|143453.6|143652.6|143452.6|2
1737477460000|2025-01-21 16:37:40|143644.6|143444.6|143644.6|143444.6|143644.6|143444.6|143644.6|143444.6|1
1737477480000|2025-01-21 16:38:00|143645.4|143445.4|143632.1|143432.1|143645.4|143445.4|143632.1|143432.1|3
1737477490000|2025-01-21 16:38:10|143631.1|143431.1|143628.5|143428.5|143631.1|143431.1|143628.5|143428.5|3
1737477500000|2025-01-21 16:38:20|143629.5|143429.5|143628.5|143428.5|143629.5|143429.5|143628.5|143428.5|2
1737477520000|2025-01-21 16:38:40|143627.1|143427.1|143627.1|143427.1|143627.1|143427.1|143627.1|143427.1|1
1737477540000|2025-01-21 16:39:00|143577.1|143477.1|143577.1|143477.1|143577.1|143477.1|143577.1|143477.1|1
1737477550000|2025-01-21 16:39:10|143579.5|143479.5|143577.5|143477.5|143580.1|143480.1|143577.5|143477.5|4
1737477570000|2025-01-21 16:39:30|143581.5|143481.5|143577.1|143477.1|143581.5|143481.5|143577.1|143477.1|2
1737477580000|2025-01-21 16:39:40|143578.1|143478.1|143581.5|143481.5|143581.5|143481.5|143578.1|143478.1|3
1737477590000|2025-01-21 16:39:50|143578.1|143478.1|143562.3|143462.3|143578.1|143478.1|143562.3|143462.3|3
1737477600000|2025-01-21 16:40:00|143558.1|143458.1|143539.7|143439.7|143559.4|143459.4|143539.7|143439.7|7
1737477610000|2025-01-21 16:40:10|143589.7|143389.7|143549.5|143449.5|143595.4|143449.5|143539.7|143385.7|5
1737477620000|2025-01-21 16:40:20|143555.5|143455.5|143557.1|143457.1|143557.1|143457.1|143555.5|143455.5|2
1737477640000|2025-01-21 16:40:40|143560.5|143460.5|143558.1|143458.1|143560.5|143460.5|143558.1|143458.1|4
1737477690000|2025-01-21 16:41:30|143548.1|143448.1|143525.4|143425.4|143548.1|143448.1|143523.7|143423.7|4
1737477700000|2025-01-21 16:41:40|143568.6|143368.6|143560.6|143360.6|143568.6|143368.6|143560.6|143360.6|6
1737477710000|2025-01-21 16:41:50|143557.6|143357.6|143548.6|143348.6|143557.6|143357.6|143548.6|143348.6|4
1737477720000|2025-01-21 16:42:00|143544.6|143344.6|143532.6|143332.6|143544.6|143344.6|143532.6|143332.6|5
1737477730000|2025-01-21 16:42:10|143529.6|143329.6|143541.6|143341.6|143545.4|143345.4|143528.6|143328.6|5
1737477740000|2025-01-21 16:42:20|143545.4|143345.4|143542.6|143342.6|143545.4|143345.4|143542.6|143342.6|2
1737477750000|2025-01-21 16:42:30|143545.4|143345.4|143537.7|143337.7|143545.4|143345.4|143537.7|143337.7|2
1737477760000|2025-01-21 16:42:40|143545.4|143345.4|143486.5|143386.5|143545.4|143386.5|143486.5|143345.4|2
1737477770000|2025-01-21 16:42:50|143489.7|143389.7|143489.3|143389.3|143495.4|143395.4|143489.3|143389.3|3
1737477780000|2025-01-21 16:43:00|143495.4|143395.4|143495.4|143395.4|143495.4|143395.4|143492.7|143392.7|5
1737477790000|2025-01-21 16:43:10|143545.4|143345.4|143545.4|143345.4|143545.4|143345.4|143545.4|143345.4|1
1737477880000|2025-01-21 16:44:40|143541.7|143341.7|143545.4|143345.4|143545.4|143345.4|143536.7|143336.7|4
1737477890000|2025-01-21 16:44:50|143536.7|143336.7|143545.4|143345.4|143545.4|143345.4|143536.7|143336.7|2
1737477900000|2025-01-21 16:45:00|143529|143329|143529|143329|143529|143329|143529|143329|1
1737477910000|2025-01-21 16:45:10|143489.7|143389.7|143524.7|143324.7|143526.7|143389.7|143479|143324.7|4
1737477920000|2025-01-21 16:45:20|143505.7|143305.7|143463.1|143363.1|143521|143366.5|143463.1|143303.7|6
1737477930000|2025-01-21 16:45:30|143462.1|143362.1|143499.7|143299.7|143499.7|143362.1|143449.7|143299.7|3
1737477940000|2025-01-21 16:45:40|143508|143308|143496.7|143296.7|143508|143308|143496.7|143296.7|2
1737477950000|2025-01-21 16:45:50|143492.7|143292.7|143487.7|143287.7|143495.4|143295.4|143487.7|143287.7|3
1737477960000|2025-01-21 16:46:00|143495.4|143295.4|143439.7|143339.7|143495.4|143339.7|143439.7|143295.4|2
1737477970000|2025-01-21 16:46:10|143438.6|143338.6|143438.6|143338.6|143438.6|143338.6|143438.6|143338.6|1
1737477980000|2025-01-21 16:46:20|143436.7|143336.7|143435.5|143335.5|143436.7|143336.7|143435.5|143335.5|2
1737477990000|2025-01-21 16:46:30|143434.1|143334.1|143434.1|143334.1|143434.1|143334.1|143434.1|143334.1|1
1737478000000|2025-01-21 16:46:40|143432.5|143332.5|143431.1|143331.1|143432.5|143332.5|143431.1|143331.1|2
1737478020000|2025-01-21 16:47:00|143433.1|143333.1|143431.5|143331.5|143433.1|143333.1|143431.5|143331.5|2
1737478060000|2025-01-21 16:47:40|143428.1|143328.1|143428.1|143328.1|143428.1|143328.1|143428.1|143328.1|1
1737478100000|2025-01-21 16:48:20|143428.5|143328.5|143428.5|143328.5|143428.5|143328.5|143428.5|143328.5|1
1737478140000|2025-01-21 16:49:00|143429.5|143329.5|143429.5|143329.5|143429.5|143329.5|143429.5|143329.5|1
1737478150000|2025-01-21 16:49:10|143429.1|143329.1|143429.1|143329.1|143429.1|143329.1|143429.1|143329.1|1
1737478160000|2025-01-21 16:49:20|143430.1|143330.1|143433.5|143333.5|143433.5|143333.5|143430.1|143330.1|2
1737478170000|2025-01-21 16:49:30|143432.1|143332.1|143433.1|143333.1|143433.1|143333.1|143432.1|143332.1|2
1737478180000|2025-01-21 16:49:40|143432.1|143332.1|143438.6|143338.6|143438.6|143338.6|143432.1|143332.1|3
1737478190000|2025-01-21 16:49:50|143440.9|143340.9|143449.9|143349.9|143449.9|143349.9|143440.9|143340.9|7
1737478200000|2025-01-21 16:50:00|143453.7|143353.7|143441.7|143341.7|143453.7|143353.7|143441.7|143341.7|2
1737478210000|2025-01-21 16:50:10|143448.4|143348.4|143450.9|143350.9|143450.9|143350.9|143448.4|143348.4|3
1737478230000|2025-01-21 16:50:30|143451.4|143351.4|143451.4|143351.4|143451.4|143351.4|143451.4|143351.4|1
1737478260000|2025-01-21 16:51:00|143452.4|143352.4|143457.9|143357.9|143457.9|143357.9|143452.4|143352.4|3
1737478290000|2025-01-21 16:51:30|143459.4|143359.4|143459.9|143359.9|143459.9|143359.9|143459.4|143359.4|2
1737478350000|2025-01-21 16:52:30|143458.7|143358.7|143463.6|143363.6|143463.6|143363.6|143458.7|143358.7|2
1737478360000|2025-01-21 16:52:40|143476.1|143376.1|143514.5|143314.5|143528.5|143376.1|143476.1|143314.5|4
1737478380000|2025-01-21 16:53:00|143513.6|143313.6|143513.5|143313.5|143513.6|143313.6|143513.5|143313.5|2
1737478400000|2025-01-21 16:53:20|143516.1|143316.1|143517.9|143317.9|143517.9|143317.9|143516.1|143316.1|2
1737478410000|2025-01-21 16:53:30|143517.3|143317.3|143517.3|143317.3|143517.3|143317.3|143517.3|143317.3|1
1737478430000|2025-01-21 16:53:50|143515.5|143315.5|143513.5|143313.5|143515.5|143315.5|143513.5|143313.5|3
1737478440000|2025-01-21 16:54:00|143514.3|143314.3|143517.7|143317.7|143517.7|143317.7|143514.3|143314.3|4
1737478450000|2025-01-21 16:54:10|143519.1|143319.1|143517.7|143317.7|143519.1|143319.1|143517.7|143317.7|2
1737478460000|2025-01-21 16:54:20|143519.5|143319.5|143517.3|143317.3|143519.5|143319.5|143517.3|143317.3|4
1737478470000|2025-01-21 16:54:30|143518.1|143318.1|143518.1|143318.1|143518.1|143318.1|143518.1|143318.1|1
1737478480000|2025-01-21 16:54:40|143518.9|143318.9|143518.9|143318.9|143518.9|143318.9|143518.9|143318.9|1
1737478500000|2025-01-21 16:55:00|143520.7|143320.7|143519.3|143319.3|143520.7|143320.7|143519.3|143319.3|2
1737478510000|2025-01-21 16:55:10|143517.9|143317.9|143517.9|143317.9|143517.9|143317.9|143517.9|143317.9|1
1737478520000|2025-01-21 16:55:20|143519.3|143319.3|143519.3|143319.3|143519.3|143319.3|143519.3|143319.3|1
1737478530000|2025-01-21 16:55:30|143518.4|143318.4|143517.5|143317.5|143518.4|143318.4|143517.5|143317.5|2
1737478540000|2025-01-21 16:55:40|143514.1|143314.1|143514.8|143314.8|143517.3|143317.3|143514.1|143314.1|4
1737478590000|2025-01-21 16:56:30|143515.2|143315.2|143514.8|143314.8|143515.2|143315.2|143514.8|143314.8|2
1737478620000|2025-01-21 16:57:00|143516.9|143316.9|143514.8|143314.8|143518.3|143318.3|143514.8|143314.8|6
1737478630000|2025-01-21 16:57:10|143517.3|143317.3|143514.8|143314.8|143518.3|143318.3|143514.8|143314.8|5
1737478640000|2025-01-21 16:57:20|143518.1|143318.1|143515.6|143315.6|143518.3|143318.3|143514.8|143314.8|4
1737478650000|2025-01-21 16:57:30|143518.2|143318.2|143518.7|143318.7|143518.7|143318.7|143516.1|143316.1|6
1737478660000|2025-01-21 16:57:40|143516.1|143316.1|143520.5|143320.5|143520.5|143320.5|143516.1|143316.1|6
1737478670000|2025-01-21 16:57:50|143515.6|143315.6|143515.6|143315.6|143515.6|143315.6|143515.6|143315.6|1
1737478680000|2025-01-21 16:58:00|143520|143320|143520.1|143320.1|143520.1|143320.1|143520|143320|2
1737478690000|2025-01-21 16:58:10|143519.1|143319.1|143519.7|143319.7|143520.1|143320.1|143517.3|143317.3|9
1737478700000|2025-01-21 16:58:20|143516.5|143316.5|143518.3|143318.3|143519.2|143319.2|143516.5|143316.5|13
1737478720000|2025-01-21 16:58:40|143517.3|143317.3|143517.3|143317.3|143518.3|143318.3|143517.3|143317.3|3
1737478730000|2025-01-21 16:58:50|143519.1|143319.1|143519.2|143319.2|143519.2|143319.2|143519.1|143319.1|2
1737478740000|2025-01-21 16:59:00|143520.5|143320.5|143511.2|143311.2|143520.5|143320.5|143511.2|143311.2|4
1737478770000|2025-01-21 16:59:30|143508.3|143308.3|143507.9|143307.9|143508.3|143308.3|143507|143307|6
1737478780000|2025-01-21 16:59:40|143508.3|143308.3|143507.5|143307.5|143508.3|143308.3|143507.5|143307.5|7
1737478790000|2025-01-21 16:59:50|143508.3|143308.3|143507.9|143307.9|143508.3|143308.3|143507.5|143307.5|4
1737478800000|2025-01-21 17:00:00|143507.8|143307.8|143507.8|143307.8|143507.8|143307.8|143507.8|143307.8|1
1737478810000|2025-01-21 17:00:10|143507.4|143307.4|143507.4|143307.4|143507.4|143307.4|143507.4|143307.4|1
1737478830000|2025-01-21 17:00:30|143457.5|143357.5|143455.2|143355.2|143457.5|143357.5|143455.2|143355.2|2
1737478850000|2025-01-21 17:00:50|143456.1|143356.1|143457.9|143357.9|143457.9|143357.9|143456.1|143356.1|3
1737478860000|2025-01-21 17:01:00|143456.5|143356.5|143457.9|143357.9|143457.9|143357.9|143456.5|143356.5|4
1737478870000|2025-01-21 17:01:10|143457|143357|143457|143357|143457|143357|143457|143357|1
1737478880000|2025-01-21 17:01:20|143454.1|143354.1|143454.1|143354.1|143454.1|143354.1|143454.1|143354.1|1
1737478890000|2025-01-21 17:01:30|143454.5|143354.5|143415.1|143315.1|143454.5|143354.5|143415.1|143315.1|3
1737478900000|2025-01-21 17:01:40|143434.5|143334.5|143458.5|143358.5|143458.5|143358.5|143410.1|143310.1|10
1737478990000|2025-01-21 17:03:10|143457.7|143357.7|143458.5|143358.5|143459.1|143359.1|143457.7|143357.7|5
1737479000000|2025-01-21 17:03:20|143458.9|143358.9|143459.1|143359.1|143460.5|143360.5|143458.9|143358.9|4
1737479010000|2025-01-21 17:03:30|143460.5|143360.5|143453.1|143353.1|143460.5|143360.5|143453.1|143353.1|8
1737479020000|2025-01-21 17:03:40|143452.1|143352.1|143454.7|143354.7|143454.7|143354.7|143452.1|143352.1|4
1737479040000|2025-01-21 17:04:00|143452.5|143352.5|143452.5|143352.5|143452.5|143352.5|143452.5|143352.5|1
1737479050000|2025-01-21 17:04:10|143453.5|143353.5|143452.5|143352.5|143453.5|143353.5|143452.5|143352.5|2
1737479060000|2025-01-21 17:04:20|143449.3|143349.3|143449.3|143349.3|143449.3|143349.3|143449.3|143349.3|1
1737479070000|2025-01-21 17:04:30|143499.2|143299.2|143512|143312|143512|143312|143497.1|143297.1|5
1737479080000|2025-01-21 17:04:40|143513.1|143313.1|143513.1|143313.1|143513.1|143313.1|143513.1|143313.1|1
1737479090000|2025-01-21 17:04:50|143514|143314|143514|143314|143514|143314|143514|143314|1
1737479100000|2025-01-21 17:05:00|143515.1|143315.1|143515.1|143315.1|143515.1|143315.1|143514.6|143314.6|3
1737479110000|2025-01-21 17:05:10|143513.6|143313.6|143515.6|143315.6|143515.6|143315.6|143510|143310|6
1737479120000|2025-01-21 17:05:20|143515.1|143315.1|143515.6|143315.6|143516|143316|143512.6|143312.6|4
1737479130000|2025-01-21 17:05:30|143512.6|143312.6|143517|143317|143517|143317|143512.6|143312.6|3
1737479140000|2025-01-21 17:05:40|143518|143318|143515.6|143315.6|143518|143318|143515|143315|3
1737479150000|2025-01-21 17:05:50|143515.5|143315.5|143515.5|143315.5|143515.5|143315.5|143515.5|143315.5|1
1737479160000|2025-01-21 17:06:00|143514|143314|143515|143315|143515|143315|143513|143313|3
1737479170000|2025-01-21 17:06:10|143515.1|143315.1|143515.1|143315.1|143515.1|143315.1|143514.6|143314.6|5
1737479180000|2025-01-21 17:06:20|143515|143315|143515|143315|143515|143315|143515|143315|1
1737479190000|2025-01-21 17:06:30|143509.5|143309.5|143509.5|143309.5|143509.5|143309.5|143509.5|143309.5|1
1737479200000|2025-01-21 17:06:40|143508.5|143308.5|143506.5|143306.5|143508.5|143308.5|143506.5|143306.5|2
1737479210000|2025-01-21 17:06:50|143507|143307|143481.6|143281.6|143509|143309|143481.6|143281.6|7
1737479230000|2025-01-21 17:07:10|143481|143281|143481|143281|143481|143281|143481|143281|1
1737479240000|2025-01-21 17:07:20|143480.5|143280.5|143481|143281|143481|143281|143480.5|143280.5|2
1737479250000|2025-01-21 17:07:30|143482.4|143282.4|143489.2|143289.2|143490.2|143290.2|143482.4|143282.4|5
1737479260000|2025-01-21 17:07:40|143485.8|143285.8|143489.2|143289.2|143489.8|143289.8|143485.8|143285.8|4
1737479270000|2025-01-21 17:07:50|143486|143286|143491.7|143291.7|143491.7|143291.7|143483.7|143283.7|6
1737479280000|2025-01-21 17:08:00|143490.8|143290.8|143486.4|143286.4|143490.8|143290.8|143486.4|143286.4|3
1737479290000|2025-01-21 17:08:10|143481|143281|143477.5|143277.5|143481|143281|143475|143275|5
1737479300000|2025-01-21 17:08:20|143477.2|143277.2|143477.5|143277.5|143477.5|143277.5|143477.2|143277.2|2
1737479310000|2025-01-21 17:08:30|143477.4|143277.4|143477.5|143277.5|143477.5|143277.5|143477.4|143277.4|4
1737479330000|2025-01-21 17:08:50|143477.2|143277.2|143477.2|143277.2|143477.2|143277.2|143477.2|143277.2|1
1737479340000|2025-01-21 17:09:00|143477.4|143277.4|143492.1|143292.1|143502.4|143302.4|143477.4|143277.4|9
1737479350000|2025-01-21 17:09:10|143491.2|143291.2|143503.8|143303.8|143503.8|143303.8|143490.2|143290.2|5
1737479360000|2025-01-21 17:09:20|143490.5|143290.5|143492.5|143292.5|143493|143293|143490|143290|4
1737479370000|2025-01-21 17:09:30|143503.5|143303.5|143492.5|143292.5|143503.5|143303.5|143492.5|143292.5|5
1737479380000|2025-01-21 17:09:40|143491.6|143291.6|143492.1|143292.1|143492.5|143292.5|143490|143290|10
1737479390000|2025-01-21 17:09:50|143492.2|143292.2|143495.9|143295.9|143498.8|143298.8|143492.1|143292.1|12
1737479400000|2025-01-21 17:10:00|143499.2|143299.2|143495.5|143295.5|143501.4|143301.4|143495.5|143295.5|9
1737479410000|2025-01-21 17:10:10|143497.2|143297.2|143495.9|143295.9|143498.8|143298.8|143495.5|143295.5|8
1737479420000|2025-01-21 17:10:20|143496|143296|143496.6|143296.6|143498.2|143298.2|143496|143296|3
1737479430000|2025-01-21 17:10:30|143496.5|143296.5|143497.1|143297.1|143497.1|143297.1|143496|143296|3
1737479440000|2025-01-21 17:10:40|143496|143296|143501.1|143301.1|143501.1|143301.1|143496|143296|3
1737479450000|2025-01-21 17:10:50|143497.3|143297.3|143496|143296|143498.2|143298.2|143496|143296|12
1737479460000|2025-01-21 17:11:00|143495.9|143295.9|143495.9|143295.9|143498.2|143298.2|143495.5|143295.5|9
1737479470000|2025-01-21 17:11:10|143496|143296|143496|143296|143498.2|143298.2|143495.5|143295.5|11
1737479480000|2025-01-21 17:11:20|143497.6|143297.6|143496|143296|143497.6|143297.6|143495.5|143295.5|8
1737479490000|2025-01-21 17:11:30|143498.2|143298.2|143501|143301|143503.2|143303.2|143494.9|143294.9|8
1737479500000|2025-01-21 17:11:40|143503|143303|143503.8|143303.8|143504|143304|143502.5|143302.5|6
1737479510000|2025-01-21 17:11:50|143503.2|143303.2|143500.5|143300.5|143504.7|143304.7|143499.4|143299.4|8
1737479520000|2025-01-21 17:12:00|143502|143302|143502|143302|143505.2|143305.2|143502|143302|6
1737479540000|2025-01-21 17:12:20|143505.5|143305.5|143505.5|143305.5|143505.5|143305.5|143505.5|143305.5|1
1737479570000|2025-01-21 17:12:50|143510.5|143310.5|143508.1|143308.1|143510.5|143310.5|143508.1|143308.1|3
1737479580000|2025-01-21 17:13:00|143514.4|143314.4|143514.4|143314.4|143514.4|143314.4|143513.4|143313.4|5
1737479590000|2025-01-21 17:13:10|143512.5|143312.5|143512.5|143312.5|143512.5|143312.5|143512.5|143312.5|1
1737479600000|2025-01-21 17:13:20|143513.4|143313.4|143513.4|143313.4|143513.4|143313.4|143513.4|143313.4|1
1737479610000|2025-01-21 17:13:30|143512.4|143312.4|143512|143312|143512.4|143312.4|143512|143312|2
1737479620000|2025-01-21 17:13:40|143514.4|143314.4|143504.6|143304.6|143514.4|143314.4|143504.6|143304.6|3
1737479630000|2025-01-21 17:13:50|143503.4|143303.4|143503.4|143303.4|143503.4|143303.4|143503.4|143303.4|1
1737479640000|2025-01-21 17:14:00|143503|143303|143498.9|143298.9|143503|143303|143498.9|143298.9|3
1737479650000|2025-01-21 17:14:10|143497.4|143297.4|143495.4|143295.4|143497.4|143297.4|143494.1|143294.1|7
1737479660000|2025-01-21 17:14:20|143494.2|143294.2|143494.2|143294.2|143494.2|143294.2|143494.2|143294.2|1
1737479670000|2025-01-21 17:14:30|143493.2|143293.2|143488.1|143288.1|143493.4|143293.4|143481.2|143281.2|8
1737479680000|2025-01-21 17:14:40|143488.7|143288.7|143491.9|143291.9|143491.9|143291.9|143488.7|143288.7|3
1737479690000|2025-01-21 17:14:50|143495.4|143295.4|143485.2|143285.2|143495.4|143295.4|143485.2|143285.2|7
1737479700000|2025-01-21 17:15:00|143486.4|143286.4|143485.4|143285.4|143486.4|143286.4|143484.4|143284.4|6
1737479710000|2025-01-21 17:15:10|143483.4|143283.4|143482.4|143282.4|143485.4|143285.4|143482.2|143282.2|13
1737479720000|2025-01-21 17:15:20|143484.4|143284.4|143485.3|143285.3|143489.2|143289.2|143482.4|143282.4|6
1737479730000|2025-01-21 17:15:30|143482.4|143282.4|143482.4|143282.4|143487.4|143287.4|143482.4|143282.4|6
1737479740000|2025-01-21 17:15:40|143485.3|143285.3|143495.2|143295.2|143495.2|143295.2|143485.3|143285.3|4
1737479760000|2025-01-21 17:16:00|143488.2|143288.2|143495.5|143295.5|143495.5|143295.5|143485.3|143285.3|7
1737479770000|2025-01-21 17:16:10|143507.2|143307.2|143502.4|143302.4|143507.2|143307.2|143502.4|143302.4|2
1737479790000|2025-01-21 17:16:30|143504.4|143304.4|143501.5|143301.5|143504.4|143304.4|143501.5|143301.5|4
1737479800000|2025-01-21 17:16:40|143504.5|143304.5|143501.5|143301.5|143504.5|143304.5|143501.5|143301.5|7
1737479810000|2025-01-21 17:16:50|143500.7|143300.7|143499.5|143299.5|143503.4|143303.4|143499.5|143299.5|3
1737479820000|2025-01-21 17:17:00|143495.5|143295.5|143485.7|143285.7|143495.5|143295.5|143479.4|143279.4|8
1737479830000|2025-01-21 17:17:10|143489.4|143289.4|143468.7|143268.7|143489.4|143289.4|143468.7|143268.7|9
1737479850000|2025-01-21 17:17:30|143473.5|143273.5|143470.7|143270.7|143477.4|143277.4|143470.5|143270.5|6
1737479860000|2025-01-21 17:17:40|143474.5|143274.5|143458.5|143258.5|143474.5|143274.5|143458.5|143258.5|7
1737479890000|2025-01-21 17:18:10|143463.5|143263.5|143458.7|143258.7|143463.5|143263.5|143458.7|143258.7|2
1737479910000|2025-01-21 17:18:30|143451.7|143251.7|143458.5|143258.5|143458.5|143258.5|143451.7|143251.7|3
1737479920000|2025-01-21 17:18:40|143459.5|143259.5|143462.4|143262.4|143463.4|143263.4|143459.5|143259.5|5
1737479930000|2025-01-21 17:18:50|143446.7|143246.7|143447.7|143247.7|143453.4|143253.4|143441.7|143241.7|7
1737479940000|2025-01-21 17:19:00|143451.4|143251.4|143451.4|143251.4|143453.4|143253.4|143442.7|143242.7|7
1737479950000|2025-01-21 17:19:10|143444.1|143244.1|143442.5|143242.5|143445.5|143245.5|143442.5|143242.5|9
1737479960000|2025-01-21 17:19:20|143441.7|143241.7|143442.4|143242.4|143442.5|143242.5|143440.5|143240.5|7
1737479970000|2025-01-21 17:19:30|143443.5|143243.5|143441.5|143241.5|143443.5|143243.5|143441.5|143241.5|3
1737479990000|2025-01-21 17:19:50|143439.1|143239.1|143435.5|143235.5|143439.1|143239.1|143435.5|143235.5|2
1737480000000|2025-01-21 17:20:00|143434|143234|143434|143234|143434|143234|143434|143234|1
1737480010000|2025-01-21 17:20:10|143442.5|143242.5|143434.5|143234.5|143442.5|143242.5|143434|143234|3
1737480040000|2025-01-21 17:20:40|143441.5|143241.5|143438.7|143238.7|143442.4|143242.4|143438.7|143238.7|3
1737480050000|2025-01-21 17:20:50|143441.4|143241.4|143442.7|143242.7|143445.5|143245.5|143441.4|143241.4|5
1737480060000|2025-01-21 17:21:00|143441.5|143241.5|143436.7|143236.7|143441.5|143241.5|143436.7|143236.7|2
1737480070000|2025-01-21 17:21:10|143435.5|143235.5|143434.5|143234.5|143435.5|143235.5|143434.5|143234.5|2
1737480090000|2025-01-21 17:21:30|143444.4|143244.4|143444.4|143244.4|143444.4|143244.4|143444.4|143244.4|1
1737480100000|2025-01-21 17:21:40|143437.7|143237.7|143435.5|143235.5|143437.7|143237.7|143434.5|143234.5|4
1737480110000|2025-01-21 17:21:50|143434.5|143234.5|143434.5|143234.5|143435.5|143235.5|143434.5|143234.5|3
1737480140000|2025-01-21 17:22:20|143433.5|143233.5|143433.5|143233.5|143433.5|143233.5|143433.5|143233.5|1
1737480150000|2025-01-21 17:22:30|143434|143234|143438.4|143238.4|143438.4|143238.4|143431|143231|12
1737480160000|2025-01-21 17:22:40|143434|143234|143432.5|143232.5|143434.5|143234.5|143432.5|143232.5|9
1737480170000|2025-01-21 17:22:50|143434|143234|143431.5|143231.5|143438.4|143238.4|143431.5|143231.5|12
1737480180000|2025-01-21 17:23:00|143430.5|143230.5|143429|143229|143437.9|143237.9|143429|143229|9
1737480190000|2025-01-21 17:23:10|143427.5|143227.5|143429|143229|143434.5|143234.5|143427.5|143227.5|3
1737480200000|2025-01-21 17:23:20|143431|143231|143431|143231|143431|143231|143431|143231|1
1737480210000|2025-01-21 17:23:30|143429|143229|143431|143231|143431|143231|143428|143228|5
1737480220000|2025-01-21 17:23:40|143430.5|143230.5|143428.5|143228.5|143431|143231|143428.5|143228.5|5
1737480230000|2025-01-21 17:23:50|143429.5|143229.5|143429|143229|143430.5|143230.5|143428|143228|7
1737480240000|2025-01-21 17:24:00|143428|143228|143429|143229|143429|143229|143428|143228|2
1737480260000|2025-01-21 17:24:20|143428|143228|143429.5|143229.5|143429.5|143229.5|143428|143228|2
1737480270000|2025-01-21 17:24:30|143428|143228|143428.5|143228.5|143429.5|143229.5|143428|143228|5
1737480280000|2025-01-21 17:24:40|143427.5|143227.5|143428|143228|143429|143229|143427.5|143227.5|4
1737480290000|2025-01-21 17:24:50|143429|143229|143428|143228|143429|143229|143428|143228|2
1737480320000|2025-01-21 17:25:20|143427.5|143227.5|143427.5|143227.5|143427.5|143227.5|143427.5|143227.5|1
1737480330000|2025-01-21 17:25:30|143428|143228|143414|143214|143428.5|143228.5|143414|143214|7
1737480340000|2025-01-21 17:25:40|143413.2|143213.2|143413.2|143213.2|143414|143214|143413.2|143213.2|3
1737480350000|2025-01-21 17:25:50|143413.8|143213.8|143414.5|143214.5|143414.5|143214.5|143413.2|143213.2|6
1737480360000|2025-01-21 17:26:00|143414.2|143214.2|143414.2|143214.2|143414.2|143214.2|143414.2|143214.2|1
1737480370000|2025-01-21 17:26:10|143414.5|143214.5|143369.5|143169.5|143422.5|143222.5|143369.5|143169.5|7
1737480380000|2025-01-21 17:26:20|143371|143171|143371|143171|143371|143171|143371|143171|1
1737480390000|2025-01-21 17:26:30|143370.5|143170.5|143369|143169|143370.5|143170.5|143369|143169|3
1737480400000|2025-01-21 17:26:40|143369.5|143169.5|143368.5|143168.5|143370|143170|143368.5|143168.5|4
1737480410000|2025-01-21 17:26:50|143370|143170|143370|143170|143370|143170|143368.5|143168.5|4
1737480420000|2025-01-21 17:27:00|143370.5|143170.5|143370.5|143170.5|143370.5|143170.5|143370.5|143170.5|1
1737480430000|2025-01-21 17:27:10|143372|143172|143372|143172|143372|143172|143372|143172|1
1737480440000|2025-01-21 17:27:20|143371|143171|143372|143172|143372|143172|143354.7|143154.7|6
1737480450000|2025-01-21 17:27:30|143370.5|143170.5|143370|143170|143372|143172|143370|143170|4
1737480460000|2025-01-21 17:27:40|143362.1|143162.1|143370|143170|143370|143170|143362.1|143162.1|2
1737480470000|2025-01-21 17:27:50|143365.5|143165.5|143371|143171|143371|143171|143365.5|143165.5|3
1737480480000|2025-01-21 17:28:00|143369.5|143169.5|143387.4|143187.4|143387.4|143187.4|143369.5|143169.5|5
1737480490000|2025-01-21 17:28:10|143384.7|143184.7|143388.7|143188.7|143390.4|143190.4|143384.7|143184.7|4
1737480500000|2025-01-21 17:28:20|143384.7|143184.7|143381.7|143181.7|143386.4|143186.4|143381.7|143181.7|4
1737480510000|2025-01-21 17:28:30|143379.7|143179.7|143383.4|143183.4|143383.4|143183.4|143379.7|143179.7|2
1737480520000|2025-01-21 17:28:40|143380.7|143180.7|143383.4|143183.4|143384.4|143184.4|143369.7|143169.7|8
1737480530000|2025-01-21 17:28:50|143385.4|143185.4|143381.4|143181.4|143385.4|143185.4|143377.7|143177.7|7
1737480540000|2025-01-21 17:29:00|143384.4|143184.4|143377.4|143177.4|143384.4|143184.4|143373.4|143173.4|13
1737480550000|2025-01-21 17:29:10|143371.1|143171.1|143361.7|143161.7|143376.7|143176.7|143361.7|143161.7|7
1737480560000|2025-01-21 17:29:20|143358.7|143158.7|143355.7|143155.7|143358.7|143158.7|143355.7|143155.7|2
1737480570000|2025-01-21 17:29:30|143352.7|143152.7|143349.7|143149.7|143352.7|143152.7|143349.7|143149.7|4
1737480580000|2025-01-21 17:29:40|143351.4|143151.4|143353.4|143153.4|143354.4|143154.4|143349.7|143149.7|9
1737480590000|2025-01-21 17:29:50|143346.7|143146.7|143345.4|143145.4|143350.4|143150.4|143342.6|143142.6|7
1737480600000|2025-01-21 17:30:00|143339.3|143139.3|143345.4|143145.4|143345.4|143145.4|143339.3|143139.3|4
1737480610000|2025-01-21 17:30:10|143334.6|143134.6|143334.6|143134.6|143334.6|143134.6|143334.6|143134.6|1
1737480620000|2025-01-21 17:30:20|143337.9|143137.9|143334|143134|143337.9|143137.9|143334|143134|6
1737480630000|2025-01-21 17:30:30|143335|143135|143333.5|143133.5|143341.4|143141.4|143333.5|143133.5|6
1737480640000|2025-01-21 17:30:40|143334.5|143134.5|143334.5|143134.5|143334.5|143134.5|143334.5|143134.5|1
1737480650000|2025-01-21 17:30:50|143333.5|143133.5|143333.5|143133.5|143334.5|143134.5|143333.5|143133.5|3
1737480660000|2025-01-21 17:31:00|143332.5|143132.5|143333.5|143133.5|143333.5|143133.5|143332.5|143132.5|4
1737480680000|2025-01-21 17:31:20|143332.5|143132.5|143334|143134|143334|143134|143332.5|143132.5|5
1737480690000|2025-01-21 17:31:30|143332.5|143132.5|143334|143134|143334|143134|143332.5|143132.5|2
1737480700000|2025-01-21 17:31:40|143335|143135|143341.6|143141.6|143341.6|143141.6|143334.5|143134.5|8
1737480710000|2025-01-21 17:31:50|143344.4|143144.4|143344.6|143144.6|143348.4|143148.4|143344.4|143144.4|8
1737480730000|2025-01-21 17:32:10|143343.5|143143.5|143342.6|143142.6|143344.6|143144.6|143340.6|143140.6|6
1737480740000|2025-01-21 17:32:20|143349.6|143149.6|143341.6|143141.6|143349.6|143149.6|143341.6|143141.6|5
1737480750000|2025-01-21 17:32:30|143345.4|143145.4|143342.6|143142.6|143345.4|143145.4|143340.6|143140.6|8
1737480760000|2025-01-21 17:32:40|143340.6|143140.6|143342.4|143142.4|143344.4|143144.4|143340.6|143140.6|7
1737480770000|2025-01-21 17:32:50|143344.4|143144.4|143343.4|143143.4|143344.4|143144.4|143340.6|143140.6|9
1737480780000|2025-01-21 17:33:00|143342.6|143142.6|143333|143133|143343.5|143143.5|143332|143132|10
1737480790000|2025-01-21 17:33:10|143334|143134|143337.4|143137.4|143337.4|143137.4|143334|143134|5
1737480800000|2025-01-21 17:33:20|143335.5|143135.5|143335.5|143135.5|143335.5|143135.5|143334.5|143134.5|3
1737480810000|2025-01-21 17:33:30|143334.5|143134.5|143333.5|143133.5|143334.5|143134.5|143333.5|143133.5|2
1737480820000|2025-01-21 17:33:40|143316.8|143116.8|143316.2|143116.2|143316.8|143116.8|143315.8|143115.8|6
1737480830000|2025-01-21 17:33:50|143315.8|143115.8|143314.8|143114.8|143315.8|143115.8|143314.8|143114.8|2
1737480840000|2025-01-21 17:34:00|143313.5|143113.5|143304.4|143104.4|143327.1|143127.1|143302.6|143102.6|8
1737480850000|2025-01-21 17:34:10|143299.6|143099.6|143282.6|143082.6|143304.4|143104.4|143282.6|143082.6|4
1737480860000|2025-01-21 17:34:20|143280.6|143080.6|143281.4|143081.4|143281.4|143081.4|143280.6|143080.6|2
1737480870000|2025-01-21 17:34:30|143280.6|143080.6|143280.6|143080.6|143280.6|143080.6|143280.6|143080.6|1
1737480880000|2025-01-21 17:34:40|143282.4|143082.4|143290.7|143090.7|143290.7|143090.7|143281.6|143081.6|8
1737480890000|2025-01-21 17:34:50|143290.1|143090.1|143284.9|143084.9|143291.6|143091.6|143281.6|143081.6|6
1737480900000|2025-01-21 17:35:00|143283.7|143083.7|143282.2|143082.2|143285|143085|143279.7|143079.7|11
1737480910000|2025-01-21 17:35:10|143281.7|143081.7|143280.7|143080.7|143282.8|143082.8|143280.7|143080.7|4
1737480920000|2025-01-21 17:35:20|143281.7|143081.7|143278.7|143078.7|143283.8|143083.8|143278.7|143078.7|9
1737480930000|2025-01-21 17:35:30|143277.1|143077.1|143273.7|143073.7|143277.1|143077.1|143273.7|143073.7|2
1737480940000|2025-01-21 17:35:40|143273.9|143073.9|143273.5|143073.5|143274.5|143074.5|143273.5|143073.5|3
1737480950000|2025-01-21 17:35:50|143273.1|143073.1|143270.7|143070.7|143273.1|143073.1|143270.7|143070.7|2
1737480960000|2025-01-21 17:36:00|143276.4|143076.4|143277.4|143077.4|143277.4|143077.4|143271.1|143071.1|8
1737480970000|2025-01-21 17:36:10|143271.1|143071.1|143271.1|143071.1|143273.9|143073.9|143270.1|143070.1|8
1737480980000|2025-01-21 17:36:20|143272.9|143072.9|143277.9|143077.9|143277.9|143077.9|143272.1|143072.1|3
1737480990000|2025-01-21 17:36:30|143276.1|143076.1|143270.1|143070.1|143276.1|143076.1|143270.1|143070.1|2
1737481000000|2025-01-21 17:36:40|143269.9|143069.9|143253.6|143053.6|143271.9|143071.9|143253.6|143053.6|6
1737481010000|2025-01-21 17:36:50|143261.4|143061.4|143261.4|143061.4|143261.4|143061.4|143261.4|143061.4|1
1737481020000|2025-01-21 17:37:00|143257.3|143057.3|143268.1|143068.1|143270.1|143070.1|143257.3|143057.3|6
1737481040000|2025-01-21 17:37:20|143269.1|143069.1|143270.1|143070.1|143270.1|143070.1|143269.1|143069.1|2
1737481050000|2025-01-21 17:37:30|143280.1|143080.1|143272.1|143072.1|143280.1|143080.1|143265.1|143065.1|5
1737481060000|2025-01-21 17:37:40|143271.1|143071.1|143272.5|143072.5|143282.5|143082.5|143271.1|143071.1|4
1737481070000|2025-01-21 17:37:50|143271.1|143071.1|143270.1|143070.1|143271.1|143071.1|143270.1|143070.1|2
1737481080000|2025-01-21 17:38:00|143268.5|143068.5|143269.9|143069.9|143274.5|143074.5|143268.5|143068.5|6
1737481090000|2025-01-21 17:38:10|143270.5|143070.5|143275.9|143075.9|143275.9|143075.9|143270.5|143070.5|2
1737481100000|2025-01-21 17:38:20|143282.4|143082.4|143282.4|143082.4|143282.4|143082.4|143282.4|143082.4|1
1737481110000|2025-01-21 17:38:30|143285.1|143085.1|143287.4|143087.4|143295.4|143095.4|143276.6|143076.6|10
1737481120000|2025-01-21 17:38:40|143288.4|143088.4|143277.6|143077.6|143288.4|143088.4|143277.6|143077.6|2
1737481130000|2025-01-21 17:38:50|143288.4|143088.4|143277.6|143077.6|143288.4|143088.4|143277.6|143077.6|2
1737481140000|2025-01-21 17:39:00|143276.1|143076.1|143270.3|143070.3|143284.4|143084.4|143268.1|143068.1|12
1737481150000|2025-01-21 17:39:10|143271.9|143071.9|143271.5|143071.5|143272.4|143072.4|143271.1|143071.1|5
1737481160000|2025-01-21 17:39:20|143275.4|143075.4|143271.1|143071.1|143275.4|143075.4|143271.1|143071.1|2
1737481170000|2025-01-21 17:39:30|143275.4|143075.4|143267.4|143067.4|143275.4|143075.4|143266.5|143066.5|6
1737481180000|2025-01-21 17:39:40|143266.7|143066.7|143266.5|143066.5|143266.7|143066.7|143266.5|143066.5|2
1737481190000|2025-01-21 17:39:50|143268.4|143068.4|143257.7|143057.7|143268.4|143068.4|143257.7|143057.7|2
1737481200000|2025-01-21 17:40:00|143257.9|143057.9|143265.1|143065.1|143265.5|143065.5|143255.6|143055.6|5
1737481210000|2025-01-21 17:40:10|143267.4|143067.4|143268.1|143068.1|143270.7|143070.7|143267.4|143067.4|4
1737481220000|2025-01-21 17:40:20|143269.7|143069.7|143266.5|143066.5|143269.7|143069.7|143266.5|143066.5|2
1737481240000|2025-01-21 17:40:40|143266.1|143066.1|143259.3|143059.3|143266.1|143066.1|143259.3|143059.3|2
1737481260000|2025-01-21 17:41:00|143256.5|143056.5|143255.5|143055.5|143256.5|143056.5|143255.5|143055.5|2
1737481270000|2025-01-21 17:41:10|143256.5|143056.5|143257.4|143057.4|143257.4|143057.4|143256.5|143056.5|2
1737481280000|2025-01-21 17:41:20|143255.1|143055.1|143253.5|143053.5|143255.1|143055.1|143253.5|143053.5|4
1737481290000|2025-01-21 17:41:30|143254.1|143054.1|143248.7|143048.7|143255.1|143055.1|143248.7|143048.7|4
1737481300000|2025-01-21 17:41:40|143250.9|143050.9|143250.9|143050.9|143250.9|143050.9|143250.9|143050.9|1
1737481310000|2025-01-21 17:41:50|143254.1|143054.1|143254.1|143054.1|143254.1|143054.1|143254.1|143054.1|1
1737481320000|2025-01-21 17:42:00|143255.1|143055.1|143255.1|143055.1|143255.1|143055.1|143255.1|143055.1|1
1737481330000|2025-01-21 17:42:10|143260.1|143060.1|143260.1|143060.1|143260.1|143060.1|143260.1|143060.1|1
1737481360000|2025-01-21 17:42:40|143260.5|143060.5|143257.7|143057.7|143260.5|143060.5|143257.7|143057.7|3
1737481370000|2025-01-21 17:42:50|143258.7|143058.7|143260.3|143060.3|143260.3|143060.3|143258.7|143058.7|4
1737481380000|2025-01-21 17:43:00|143260.5|143060.5|143260.5|143060.5|143260.5|143060.5|143260.5|143060.5|1
1737481400000|2025-01-21 17:43:20|143260.3|143060.3|143260.5|143060.5|143260.5|143060.5|143260.3|143060.3|2
1737481420000|2025-01-21 17:43:40|143260.1|143060.1|143260.5|143060.5|143260.5|143060.5|143260.1|143060.1|4
1737481430000|2025-01-21 17:43:50|143260.7|143060.7|143260.5|143060.5|143260.7|143060.7|143260.5|143060.5|6
1737481440000|2025-01-21 17:44:00|143260.7|143060.7|143260.7|143060.7|143260.7|143060.7|143260.7|143060.7|1
1737481460000|2025-01-21 17:44:20|143265.1|143065.1|143265.1|143065.1|143265.1|143065.1|143260.7|143060.7|4
1737481470000|2025-01-21 17:44:30|143265.7|143065.7|143260.9|143060.9|143265.7|143065.7|143260.9|143060.9|3
1737481490000|2025-01-21 17:44:50|143260.1|143060.1|143260.1|143060.1|143260.1|143060.1|143260.1|143060.1|1
1737481510000|2025-01-21 17:45:10|143259.7|143059.7|143259.7|143059.7|143259.7|143059.7|143259.7|143059.7|1
1737481520000|2025-01-21 17:45:20|143260.1|143060.1|143259.7|143059.7|143260.1|143060.1|143259.7|143059.7|2
1737481530000|2025-01-21 17:45:30|143264.7|143064.7|143259.3|143059.3|143264.9|143064.9|143259.3|143059.3|4
1737481540000|2025-01-21 17:45:40|143259.1|143059.1|143259.7|143059.7|143259.7|143059.7|143259.1|143059.1|2
1737481550000|2025-01-21 17:45:50|143259.9|143059.9|143259.7|143059.7|143259.9|143059.9|143259.7|143059.7|2
1737481560000|2025-01-21 17:46:00|143260.1|143060.1|143259.9|143059.9|143260.1|143060.1|143259.9|143059.9|4
1737481570000|2025-01-21 17:46:10|143260.1|143060.1|143259.9|143059.9|143260.1|143060.1|143259.9|143059.9|2
1737481580000|2025-01-21 17:46:20|143260.1|143060.1|143260.1|143060.1|143260.1|143060.1|143259.9|143059.9|5
1737481590000|2025-01-21 17:46:30|143259.9|143059.9|143259.7|143059.7|143259.9|143059.9|143259.7|143059.7|2
1737481600000|2025-01-21 17:46:40|143259.1|143059.1|143259.1|143059.1|143259.7|143059.7|143259.1|143059.1|5
1737481610000|2025-01-21 17:46:50|143259.7|143059.7|143259.1|143059.1|143259.7|143059.7|143259.1|143059.1|2
1737481620000|2025-01-21 17:47:00|143259.7|143059.7|143258.9|143058.9|143259.7|143059.7|143258.9|143058.9|5
1737481630000|2025-01-21 17:47:10|143259.1|143059.1|143260.1|143060.1|143260.1|143060.1|143259.1|143059.1|2
1737481720000|2025-01-21 17:48:40|143258.1|143058.1|143260.1|143060.1|143260.1|143060.1|143258.1|143058.1|4
1737481770000|2025-01-21 17:49:30|143270.1|143070.1|143270.1|143070.1|143270.1|143070.1|143270.1|143070.1|1
1737481840000|2025-01-21 17:50:40|143299.5|143099.5|143298.5|143098.5|143300.5|143100.5|143298.5|143098.5|4
1737481850000|2025-01-21 17:50:50|143296.5|143096.5|143291.5|143091.5|143296.5|143096.5|143291.1|143091.1|7
1737481860000|2025-01-21 17:51:00|143292.5|143092.5|143296.5|143096.5|143297.4|143097.4|143292.1|143092.1|6
1737481870000|2025-01-21 17:51:10|143297.4|143097.4|143297.4|143097.4|143297.4|143097.4|143296.5|143096.5|7
1737481880000|2025-01-21 17:51:20|143296.5|143096.5|143297.4|143097.4|143297.4|143097.4|143296.5|143096.5|2
1737481900000|2025-01-21 17:51:40|143295.1|143095.1|143295.1|143095.1|143295.1|143095.1|143295.1|143095.1|1
1737481930000|2025-01-21 17:52:10|143294.5|143094.5|143294.5|143094.5|143294.5|143094.5|143294.5|143094.5|1
1737481940000|2025-01-21 17:52:20|143293.5|143093.5|143305.1|143105.1|143305.1|143105.1|143293.5|143093.5|2
1737481990000|2025-01-21 17:53:10|143320.1|143120.1|143325.5|143125.5|143325.5|143125.5|143320.1|143120.1|3
1737482010000|2025-01-21 17:53:30|143325.1|143125.1|143320.8|143120.8|143325.1|143125.1|143320.8|143120.8|3
1737482020000|2025-01-21 17:53:40|143311.5|143111.5|143311.5|143111.5|143311.5|143111.5|143311.5|143111.5|1
1737482050000|2025-01-21 17:54:10|143312.5|143112.5|143311.5|143111.5|143313.5|143113.5|143311.5|143111.5|4
1737482060000|2025-01-21 17:54:20|143313.1|143113.1|143326.5|143126.5|143326.5|143126.5|143313.1|143113.1|5
1737482070000|2025-01-21 17:54:30|143327.4|143127.4|143344.5|143144.5|143344.5|143144.5|143327.4|143127.4|4
1737482080000|2025-01-21 17:54:40|143352.1|143152.1|143352.1|143152.1|143353.1|143153.1|143352.1|143152.1|5
1737482090000|2025-01-21 17:54:50|143353.5|143153.5|143353.5|143153.5|143354.5|143154.5|143353.5|143153.5|3
1737482100000|2025-01-21 17:55:00|143330.1|143130.1|143310.1|143110.1|143330.1|143130.1|143310.1|143110.1|3
1737482110000|2025-01-21 17:55:10|143325.4|143125.4|143323.5|143123.5|143325.4|143125.4|143322.1|143122.1|4
1737482120000|2025-01-21 17:55:20|143322.1|143122.1|143330.1|143130.1|143330.1|143130.1|143322.1|143122.1|3
1737482130000|2025-01-21 17:55:30|143315.1|143115.1|143305.1|143105.1|143315.1|143115.1|143305.1|143105.1|2
1737482180000|2025-01-21 17:56:20|143315.1|143115.1|143315.1|143115.1|143315.1|143115.1|143315.1|143115.1|1
1737482220000|2025-01-21 17:57:00|143311.5|143111.5|143315.1|143115.1|143315.1|143115.1|143311.5|143111.5|3
1737482250000|2025-01-21 17:57:30|143295.1|143095.1|143295.1|143095.1|143295.1|143095.1|143295.1|143095.1|1
1737482270000|2025-01-21 17:57:50|143306.5|143106.5|143295.1|143095.1|143306.5|143106.5|143295.1|143095.1|2
1737482330000|2025-01-21 17:58:50|143308.5|143108.5|143333.3|143133.3|143333.3|143133.3|143308.5|143108.5|6
1737482340000|2025-01-21 17:59:00|143345.1|143145.1|143335.5|143135.5|143345.1|143145.1|143335.3|143135.3|4
1737482350000|2025-01-21 17:59:10|143335.3|143135.3|143335.4|143135.4|143335.5|143135.5|143334.2|143134.2|13
1737482360000|2025-01-21 17:59:20|143335.5|143135.5|143335.5|143135.5|143335.5|143135.5|143335.4|143135.4|9
1737482370000|2025-01-21 17:59:30|143335.7|143135.7|143335.5|143135.5|143335.7|143135.7|143335.4|143135.4|5
1737482380000|2025-01-21 17:59:40|143335.6|143135.6|143335.6|143135.6|143335.6|143135.6|143335.5|143135.5|3
1737482390000|2025-01-21 17:59:50|143335.5|143135.5|143346.8|143146.8|143346.8|143146.8|143335.5|143135.5|5
1737482400000|2025-01-21 18:00:00|143345.5|143145.5|143345.5|143145.5|143345.5|143145.5|143345.4|143145.4|5
1737482410000|2025-01-21 18:00:10|143345.3|143145.3|143355.4|143155.4|143355.4|143155.4|143345.3|143145.3|4
1737482420000|2025-01-21 18:00:20|143360.1|143160.1|143360.1|143160.1|143360.1|143160.1|143360.1|143160.1|1
1737482500000|2025-01-21 18:01:40|143359.9|143159.9|143359.9|143159.9|143359.9|143159.9|143359.9|143159.9|1
1737482510000|2025-01-21 18:01:50|143359.7|143159.7|143360.1|143160.1|143360.1|143160.1|143359.7|143159.7|2
1737482540000|2025-01-21 18:02:20|143359.7|143159.7|143359.7|143159.7|143360.1|143160.1|143359.5|143159.5|4
1737482550000|2025-01-21 18:02:30|143354.7|143154.7|143354.5|143154.5|143354.7|143154.7|143354.5|143154.5|2
1737482560000|2025-01-21 18:02:40|143354.3|143154.3|143354.6|143154.6|143355.1|143155.1|143354.3|143154.3|3
1737482570000|2025-01-21 18:02:50|143353.1|143153.1|143354.7|143154.7|143354.7|143154.7|143352.9|143152.9|6
1737482580000|2025-01-21 18:03:00|143355.1|143155.1|143355.1|143155.1|143355.1|143155.1|143355.1|143155.1|1
1737482590000|2025-01-21 18:03:10|143354.7|143154.7|143355.1|143155.1|143355.1|143155.1|143353.1|143153.1|6
1737482600000|2025-01-21 18:03:20|143354.7|143154.7|143354.7|143154.7|143355.1|143155.1|143354.7|143154.7|7
1737482610000|2025-01-21 18:03:30|143350.1|143150.1|143348.7|143148.7|143350.1|143150.1|143348.1|143148.1|6
1737482630000|2025-01-21 18:03:50|143348.5|143148.5|143348.7|143148.7|143348.7|143148.7|143348.5|143148.5|2
1737482640000|2025-01-21 18:04:00|143350.1|143150.1|143349.1|143149.1|143350.1|143150.1|143348.7|143148.7|5
1737482660000|2025-01-21 18:04:20|143349|143149|143349.1|143149.1|143349.1|143149.1|143349|143149|6
1737482670000|2025-01-21 18:04:30|143354.1|143154.1|143354.1|143154.1|143354.1|143154.1|143354|143154|7
1737482680000|2025-01-21 18:04:40|143353.5|143153.5|143354.1|143154.1|143354.1|143154.1|143353.5|143153.5|2
1737482700000|2025-01-21 18:05:00|143354|143154|143354.1|143154.1|143354.1|143154.1|143353.5|143153.5|4
1737482720000|2025-01-21 18:05:20|143355.1|143155.1|143359.7|143159.7|143359.7|143159.7|143354.6|143154.6|4
1737482730000|2025-01-21 18:05:30|143360.1|143160.1|143360.1|143160.1|143360.1|143160.1|143360.1|143160.1|1
1737482740000|2025-01-21 18:05:40|143359.7|143159.7|143359.7|143159.7|143359.7|143159.7|143359.7|143159.7|1
1737482760000|2025-01-21 18:06:00|143359.1|143159.1|143359.7|143159.7|143359.7|143159.7|143355.2|143155.2|4
1737482770000|2025-01-21 18:06:10|143355.7|143155.7|143355.2|143155.2|143356.5|143156.5|143355.2|143155.2|5
1737482780000|2025-01-21 18:06:20|143355.1|143155.1|143356.7|143156.7|143358.1|143158.1|143355.1|143155.1|5
1737482790000|2025-01-21 18:06:30|143356.3|143156.3|143354.7|143154.7|143356.3|143156.3|143354.7|143154.7|2
1737482800000|2025-01-21 18:06:40|143352.9|143152.9|143352.9|143152.9|143352.9|143152.9|143352.9|143152.9|1
1737482820000|2025-01-21 18:07:00|143355.1|143155.1|143353.1|143153.1|143355.1|143155.1|143353.1|143153.1|4
1737482830000|2025-01-21 18:07:10|143352.9|143152.9|143322.1|143122.1|143353.1|143153.1|143322.1|143122.1|6
1737482840000|2025-01-21 18:07:20|143318.7|143118.7|143311.1|143111.1|143318.7|143118.7|143311.1|143111.1|3
1737482850000|2025-01-21 18:07:30|143315.1|143115.1|143315.1|143115.1|143315.1|143115.1|143314.5|143114.5|5
1737482880000|2025-01-21 18:08:00|143314.1|143114.1|143313.1|143113.1|143314.1|143114.1|143313.1|143113.1|2
1737482890000|2025-01-21 18:08:10|143312.1|143112.1|143312.1|143112.1|143313.1|143113.1|143312.1|143112.1|5
1737482900000|2025-01-21 18:08:20|143313.1|143113.1|143312.1|143112.1|143313.1|143113.1|143312.1|143112.1|8
1737482910000|2025-01-21 18:08:30|143313.1|143113.1|143312.5|143112.5|143313.1|143113.1|143311.1|143111.1|9
1737482920000|2025-01-21 18:08:40|143311.5|143111.5|143311.5|143111.5|143312.5|143112.5|143311.5|143111.5|3
1737482930000|2025-01-21 18:08:50|143312.1|143112.1|143312.1|143112.1|143313.1|143113.1|143312.1|143112.1|5
1737482940000|2025-01-21 18:09:00|143313.1|143113.1|143312.1|143112.1|143313.1|143113.1|143312.1|143112.1|4
1737482950000|2025-01-21 18:09:10|143313.1|143113.1|143315.1|143115.1|143315.1|143115.1|143313.1|143113.1|2
1737482980000|2025-01-21 18:09:40|143315.5|143115.5|143315.1|143115.1|143315.5|143115.5|143315.1|143115.1|2
1737483010000|2025-01-21 18:10:10|143313.5|143113.5|143315.1|143115.1|143315.1|143115.1|143313.5|143113.5|5
1737483020000|2025-01-21 18:10:20|143325.1|143125.1|143330.1|143130.1|143330.1|143130.1|143325.1|143125.1|2
1737483090000|2025-01-21 18:11:30|143321.1|143121.1|143293.4|143093.4|143321.1|143121.1|143290.3|143090.3|4
1737483110000|2025-01-21 18:11:50|143295.4|143095.4|143295.1|143095.1|143295.4|143095.4|143295.1|143095.1|2
1737483130000|2025-01-21 18:12:10|143292.7|143092.7|143291.1|143091.1|143292.7|143092.7|143291.1|143091.1|2
1737483140000|2025-01-21 18:12:20|143295.1|143095.1|143295.1|143095.1|143295.1|143095.1|143295.1|143095.1|1
1737483190000|2025-01-21 18:13:10|143292.1|143092.1|143289.1|143089.1|143292.1|143092.1|143289.1|143089.1|2
1737483200000|2025-01-21 18:13:20|143287.3|143087.3|143285.7|143085.7|143287.3|143087.3|143275.6|143075.6|7
1737483210000|2025-01-21 18:13:30|143290.7|143090.7|143286.1|143086.1|143290.7|143090.7|143286.1|143086.1|2
1737483220000|2025-01-21 18:13:40|143288.9|143088.9|143283.1|143083.1|143288.9|143088.9|143283.1|143083.1|3
1737483230000|2025-01-21 18:13:50|143279.3|143079.3|143278.7|143078.7|143279.3|143079.3|143278.7|143078.7|2
1737483240000|2025-01-21 18:14:00|143277.7|143077.7|143261.7|143061.7|143277.7|143077.7|143261.7|143061.7|7
1737483250000|2025-01-21 18:14:10|143265.1|143065.1|143262.7|143062.7|143265.1|143065.1|143262.7|143062.7|2
1737483260000|2025-01-21 18:14:20|143260.3|143060.3|143265.4|143065.4|143265.4|143065.4|143260.3|143060.3|4
1737483270000|2025-01-21 18:14:30|143264.5|143064.5|143260.3|143060.3|143265.5|143065.5|143260.3|143060.3|4
1737483280000|2025-01-21 18:14:40|143265.5|143065.5|143265.5|143065.5|143265.5|143065.5|143265.5|143065.5|1
1737483290000|2025-01-21 18:14:50|143270.1|143070.1|143275.1|143075.1|143275.5|143075.5|143270.1|143070.1|3
1737483320000|2025-01-21 18:15:20|143276.1|143076.1|143275.1|143075.1|143276.1|143076.1|143275.1|143075.1|2
1737483330000|2025-01-21 18:15:30|143274.1|143074.1|143274.1|143074.1|143274.1|143074.1|143274.1|143074.1|1
1737483340000|2025-01-21 18:15:40|143275.1|143075.1|143274.1|143074.1|143275.1|143075.1|143274.1|143074.1|2
1737483350000|2025-01-21 18:15:50|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|1
1737483360000|2025-01-21 18:16:00|143274.5|143074.5|143275.1|143075.1|143275.1|143075.1|143262.1|143062.1|7
1737483370000|2025-01-21 18:16:10|143272.7|143072.7|143270.9|143070.9|143272.7|143072.7|143262.7|143062.7|6
1737483380000|2025-01-21 18:16:20|143267.3|143067.3|143263.1|143063.1|143267.3|143067.3|143263.1|143063.1|4
1737483410000|2025-01-21 18:16:50|143269.4|143069.4|143275.1|143075.1|143275.1|143075.1|143268.3|143068.3|7
1737483420000|2025-01-21 18:17:00|143272.1|143072.1|143269.3|143069.3|143274.5|143074.5|143267.3|143067.3|9
1737483430000|2025-01-21 18:17:10|143274.5|143074.5|143272.4|143072.4|143274.5|143074.5|143267.3|143067.3|4
1737483440000|2025-01-21 18:17:20|143273.5|143073.5|143275.1|143075.1|143275.1|143075.1|143273.5|143073.5|2
1737483490000|2025-01-21 18:18:10|143275.5|143075.5|143275.1|143075.1|143275.5|143075.5|143275.1|143075.1|2
1737483520000|2025-01-21 18:18:40|143277.9|143077.9|143295.1|143095.1|143295.1|143095.1|143277.9|143077.9|6
1737483610000|2025-01-21 18:20:10|143292.7|143092.7|143264.6|143064.6|143292.7|143092.7|143264.6|143064.6|8
1737483630000|2025-01-21 18:20:30|143268.4|143068.4|143275.1|143075.1|143275.1|143075.1|143268.4|143068.4|2
1737483640000|2025-01-21 18:20:40|143276.1|143076.1|143276.1|143076.1|143276.1|143076.1|143276.1|143076.1|1
1737483650000|2025-01-21 18:20:50|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|1
1737483670000|2025-01-21 18:21:10|143273.5|143073.5|143275.1|143075.1|143275.1|143075.1|143270.3|143070.3|4
1737483680000|2025-01-21 18:21:20|143272.7|143072.7|143271.1|143071.1|143275.1|143075.1|143271.1|143071.1|4
1737483690000|2025-01-21 18:21:30|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|1
1737483710000|2025-01-21 18:21:50|143272.1|143072.1|143267.3|143067.3|143275.1|143075.1|143261.6|143061.6|9
1737483720000|2025-01-21 18:22:00|143273.4|143073.4|143275.1|143075.1|143275.1|143075.1|143273.4|143073.4|2
1737483740000|2025-01-21 18:22:20|143271.7|143071.7|143266.3|143066.3|143275.4|143075.4|143261.6|143061.6|6
1737483750000|2025-01-21 18:22:30|143273.1|143073.1|143267.3|143067.3|143275.1|143075.1|143267.3|143067.3|3
1737483760000|2025-01-21 18:22:40|143273.5|143073.5|143268.4|143068.4|143273.5|143073.5|143265.3|143065.3|5
1737483770000|2025-01-21 18:22:50|143262.1|143062.1|143261.6|143061.6|143271.5|143071.5|143261.6|143061.6|5
1737483780000|2025-01-21 18:23:00|143272.4|143072.4|143272.4|143072.4|143272.4|143072.4|143266.1|143066.1|3
1737483810000|2025-01-21 18:23:30|143266.1|143066.1|143272.4|143072.4|143272.4|143072.4|143266.1|143066.1|3
1737483840000|2025-01-21 18:24:00|143259.6|143059.6|143259.6|143059.6|143259.6|143059.6|143259.6|143059.6|1
1737483850000|2025-01-21 18:24:10|143268.4|143068.4|143263.7|143063.7|143268.4|143068.4|143261.3|143061.3|6
1737483860000|2025-01-21 18:24:20|143269.4|143069.4|143258.5|143058.5|143269.4|143069.4|143258.5|143058.5|4
1737483870000|2025-01-21 18:24:30|143258.9|143058.9|143258.9|143058.9|143258.9|143058.9|143258.9|143058.9|1
1737483880000|2025-01-21 18:24:40|143266.4|143066.4|143259.3|143059.3|143266.4|143066.4|143259.3|143059.3|2
1737483890000|2025-01-21 18:24:50|143260.7|143060.7|143266.4|143066.4|143266.4|143066.4|143260.7|143060.7|3
1737483900000|2025-01-21 18:25:00|143260.3|143060.3|143265.4|143065.4|143265.4|143065.4|143260.3|143060.3|2
1737483920000|2025-01-21 18:25:20|143265.1|143065.1|143259.3|143059.3|143266.4|143066.4|143259.3|143059.3|4
1737483930000|2025-01-21 18:25:30|143264.5|143064.5|143262.3|143062.3|143266.4|143066.4|143255.6|143055.6|7
1737483940000|2025-01-21 18:25:40|143266.1|143066.1|143268.4|143068.4|143275.4|143075.4|143262.3|143062.3|9
1737483950000|2025-01-21 18:25:50|143256.6|143056.6|143265.4|143065.4|143266.5|143066.5|143256.6|143056.6|5
1737483960000|2025-01-21 18:26:00|143265.1|143065.1|143265.1|143065.1|143265.1|143065.1|143265.1|143065.1|1
1737483970000|2025-01-21 18:26:10|143262.3|143062.3|143268.1|143068.1|143275.4|143075.4|143262.3|143062.3|11
1737483980000|2025-01-21 18:26:20|143268.5|143068.5|143268.5|143068.5|143268.5|143068.5|143268.5|143068.5|1
1737484030000|2025-01-21 18:27:10|143266.5|143066.5|143265.5|143065.5|143266.5|143066.5|143265.5|143065.5|2
1737484040000|2025-01-21 18:27:20|143266.5|143066.5|143266.5|143066.5|143266.5|143066.5|143266.5|143066.5|1
1737484050000|2025-01-21 18:27:30|143265.1|143065.1|143265.1|143065.1|143266.1|143066.1|143265.1|143065.1|3
1737484060000|2025-01-21 18:27:40|143266.1|143066.1|143265.1|143065.1|143266.1|143066.1|143265.1|143065.1|2
1737484070000|2025-01-21 18:27:50|143266.5|143066.5|143264.5|143064.5|143266.5|143066.5|143263.5|143063.5|4
1737484080000|2025-01-21 18:28:00|143265.5|143065.5|143264.5|143064.5|143265.5|143065.5|143263.5|143063.5|8
1737484110000|2025-01-21 18:28:30|143263.5|143063.5|143264.5|143064.5|143264.5|143064.5|143263.5|143063.5|2
1737484130000|2025-01-21 18:28:50|143265.5|143065.5|143263.5|143063.5|143265.5|143065.5|143263.5|143063.5|3
1737484140000|2025-01-21 18:29:00|143264.5|143064.5|143264.5|143064.5|143264.5|143064.5|143263.5|143063.5|7
1737484150000|2025-01-21 18:29:10|143263.5|143063.5|143264.5|143064.5|143265.1|143065.1|143263.5|143063.5|4
1737484160000|2025-01-21 18:29:20|143263.5|143063.5|143255.4|143055.4|143264.5|143064.5|143249.1|143049.1|8
1737484170000|2025-01-21 18:29:30|143249.1|143049.1|143249.1|143049.1|143249.1|143049.1|143249.1|143049.1|1
1737484180000|2025-01-21 18:29:40|143246.5|143046.5|143246.5|143046.5|143246.5|143046.5|143245.5|143045.5|3
1737484190000|2025-01-21 18:29:50|143245.5|143045.5|143245.5|143045.5|143246.5|143046.5|143245.5|143045.5|7
1737484200000|2025-01-21 18:30:00|143246.5|143046.5|143246.5|143046.5|143246.5|143046.5|143245.5|143045.5|3
1737484210000|2025-01-21 18:30:10|143245.5|143045.5|143245.5|143045.5|143246.5|143046.5|143245.5|143045.5|3
1737484220000|2025-01-21 18:30:20|143246.5|143046.5|143247.9|143047.9|143247.9|143047.9|143246.5|143046.5|2
1737484230000|2025-01-21 18:30:30|143249.7|143049.7|143255.4|143055.4|143255.4|143055.4|143249.3|143049.3|4
1737484240000|2025-01-21 18:30:40|143249.1|143049.1|143249.7|143049.7|143255.4|143055.4|143248.7|143048.7|8
1737484250000|2025-01-21 18:30:50|143248.7|143048.7|143250.7|143050.7|143250.7|143050.7|143248.7|143048.7|3
1737484260000|2025-01-21 18:31:00|143255.4|143055.4|143249.3|143049.3|143255.4|143055.4|143249.3|143049.3|8
1737484270000|2025-01-21 18:31:10|143248.7|143048.7|143248.7|143048.7|143248.7|143048.7|143248.7|143048.7|1
1737484280000|2025-01-21 18:31:20|143248.6|143048.6|143248.7|143048.7|143248.7|143048.7|143248.6|143048.6|2
1737484290000|2025-01-21 18:31:30|143255.4|143055.4|143249.7|143049.7|143255.4|143055.4|143249.1|143049.1|6
1737484300000|2025-01-21 18:31:40|143248.7|143048.7|143248.7|143048.7|143249.7|143049.7|143248.7|143048.7|5
1737484310000|2025-01-21 18:31:50|143255.4|143055.4|143249.1|143049.1|143255.4|143055.4|143249.1|143049.1|2
1737484320000|2025-01-21 18:32:00|143255.4|143055.4|143249.3|143049.3|143255.4|143055.4|143249.3|143049.3|8
1737484330000|2025-01-21 18:32:10|143248.7|143048.7|143271.1|143071.1|143271.1|143071.1|143248.7|143048.7|6
1737484350000|2025-01-21 18:32:30|143272.1|143072.1|143270.5|143070.5|143272.1|143072.1|143270.5|143070.5|5
1737484360000|2025-01-21 18:32:40|143271.1|143071.1|143270.5|143070.5|143271.5|143071.5|143270.5|143070.5|3
1737484370000|2025-01-21 18:32:50|143270.1|143070.1|143270.1|143070.1|143270.1|143070.1|143270.1|143070.1|1
1737484420000|2025-01-21 18:33:40|143269.5|143069.5|143264.1|143064.1|143269.5|143069.5|143264.1|143064.1|3
1737484430000|2025-01-21 18:33:50|143265.1|143065.1|143269.5|143069.5|143269.5|143069.5|143264.1|143064.1|13
1737484440000|2025-01-21 18:34:00|143265.1|143065.1|143265.1|143065.1|143265.1|143065.1|143265.1|143065.1|1
1737484450000|2025-01-21 18:34:10|143268.5|143068.5|143268.5|143068.5|143268.5|143068.5|143268.5|143068.5|1
1737484460000|2025-01-21 18:34:20|143269.1|143069.1|143274.5|143074.5|143275.1|143075.1|143265.1|143065.1|7
1737484470000|2025-01-21 18:34:30|143273.5|143073.5|143274.1|143074.1|143274.1|143074.1|143273.5|143073.5|2
1737484480000|2025-01-21 18:34:40|143273.1|143073.1|143273.5|143073.5|143273.5|143073.5|143273.1|143073.1|2
1737484500000|2025-01-21 18:35:00|143275.1|143075.1|143274.1|143074.1|143275.1|143075.1|143274.1|143074.1|4
1737484510000|2025-01-21 18:35:10|143273.1|143073.1|143291.1|143091.1|143291.1|143091.1|143273.1|143073.1|5
1737484520000|2025-01-21 18:35:20|143290.5|143090.5|143289.5|143089.5|143291.5|143091.5|143289.5|143089.5|7
1737484530000|2025-01-21 18:35:30|143290.5|143090.5|143289.1|143089.1|143292.1|143092.1|143288.5|143088.5|15
1737484540000|2025-01-21 18:35:40|143289.5|143089.5|143286.5|143086.5|143291.1|143091.1|143286.1|143086.1|8
1737484550000|2025-01-21 18:35:50|143286.1|143086.1|143286.1|143086.1|143286.1|143086.1|143286.1|143086.1|1
1737484560000|2025-01-21 18:36:00|143285.1|143085.1|143287.1|143087.1|143287.1|143087.1|143285.1|143085.1|2
1737484570000|2025-01-21 18:36:10|143288.5|143088.5|143287.1|143087.1|143289.1|143089.1|143287.1|143087.1|4
1737484580000|2025-01-21 18:36:20|143288.1|143088.1|143296.1|143096.1|143296.1|143096.1|143288.1|143088.1|6
1737484590000|2025-01-21 18:36:30|143295.5|143095.5|143304.5|143104.5|143306.1|143106.1|143295.5|143095.5|7
1737484600000|2025-01-21 18:36:40|143303.1|143103.1|143303.5|143103.5|143304.5|143104.5|143303.1|143103.1|11
1737484610000|2025-01-21 18:36:50|143304.5|143104.5|143303.5|143103.5|143304.5|143104.5|143302.5|143102.5|10
1737484620000|2025-01-21 18:37:00|143302.5|143102.5|143286.5|143086.5|143302.5|143102.5|143286.5|143086.5|3
1737484630000|2025-01-21 18:37:10|143287.4|143087.4|143287.4|143087.4|143287.4|143087.4|143286.1|143086.1|7
1737484640000|2025-01-21 18:37:20|143286.5|143086.5|143287.7|143087.7|143287.9|143087.9|143286.1|143086.1|15
1737484650000|2025-01-21 18:37:30|143288.5|143088.5|143287.7|143087.7|143288.5|143088.5|143286.5|143086.5|10
1737484660000|2025-01-21 18:37:40|143288.5|143088.5|143288.5|143088.5|143288.5|143088.5|143286.5|143086.5|8
1737484670000|2025-01-21 18:37:50|143286.7|143086.7|143286.7|143086.7|143295.4|143095.4|143286.7|143086.7|9
1737484680000|2025-01-21 18:38:00|143287.9|143087.9|143295.4|143095.4|143295.4|143095.4|143286.5|143086.5|9
1737484690000|2025-01-21 18:38:10|143288.5|143088.5|143285.5|143085.5|143295.4|143095.4|143285.5|143085.5|15
1737484700000|2025-01-21 18:38:20|143287.4|143087.4|143286.1|143086.1|143287.4|143087.4|143286.1|143086.1|2
1737484710000|2025-01-21 18:38:30|143287.4|143087.4|143286.1|143086.1|143287.4|143087.4|143286.1|143086.1|2
1737484720000|2025-01-21 18:38:40|143287.4|143087.4|143280.1|143080.1|143287.4|143087.4|143280.1|143080.1|4
1737484740000|2025-01-21 18:39:00|143275.1|143075.1|143280.1|143080.1|143285.1|143085.1|143274.1|143074.1|4
1737484750000|2025-01-21 18:39:10|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|1
1737484760000|2025-01-21 18:39:20|143278.5|143078.5|143286.1|143086.1|143286.1|143086.1|143278.5|143078.5|8
1737484770000|2025-01-21 18:39:30|143285.1|143085.1|143285.5|143085.5|143285.5|143085.5|143285.1|143085.1|2
1737484780000|2025-01-21 18:39:40|143286.5|143086.5|143285.1|143085.1|143286.5|143086.5|143285.1|143085.1|10
1737484790000|2025-01-21 18:39:50|143283.5|143083.5|143283.5|143083.5|143284.5|143084.5|143283.5|143083.5|3
1737484800000|2025-01-21 18:40:00|143285.1|143085.1|143285.1|143085.1|143286.1|143086.1|143284.1|143084.1|4
1737484810000|2025-01-21 18:40:10|143286.1|143086.1|143285.1|143085.1|143286.1|143086.1|143285.1|143085.1|4
1737484820000|2025-01-21 18:40:20|143286.1|143086.1|143285.1|143085.1|143286.1|143086.1|143285.1|143085.1|4
1737484830000|2025-01-21 18:40:30|143286.1|143086.1|143285.1|143085.1|143286.5|143086.5|143285.1|143085.1|7
1737484840000|2025-01-21 18:40:40|143286.5|143086.5|143280.1|143080.1|143286.5|143086.5|143275.1|143075.1|6
1737484850000|2025-01-21 18:40:50|143286.1|143086.1|143279.7|143079.7|143286.1|143086.1|143277.6|143077.6|5
1737484860000|2025-01-21 18:41:00|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|1
1737484940000|2025-01-21 18:42:20|143285.1|143085.1|143285.4|143085.4|143285.4|143085.4|143281.7|143081.7|3
1737484990000|2025-01-21 18:43:10|143285.1|143085.1|143285.1|143085.1|143285.1|143085.1|143285.1|143085.1|1
1737485010000|2025-01-21 18:43:30|143281.1|143081.1|143280.3|143080.3|143285.1|143085.1|143280.3|143080.3|3
1737485020000|2025-01-21 18:43:40|143285.1|143085.1|143281.1|143081.1|143285.4|143085.4|143280.3|143080.3|12
1737485030000|2025-01-21 18:43:50|143285.4|143085.4|143281.1|143081.1|143285.4|143085.4|143280.3|143080.3|9
1737485040000|2025-01-21 18:44:00|143281.9|143081.9|143286.5|143086.5|143286.5|143086.5|143281.9|143081.9|4
1737485050000|2025-01-21 18:44:10|143286.1|143086.1|143287.1|143087.1|143287.1|143087.1|143286.1|143086.1|3
1737485060000|2025-01-21 18:44:20|143288.1|143088.1|143287.5|143087.5|143288.1|143088.1|143287.5|143087.5|2
1737485070000|2025-01-21 18:44:30|143305.5|143105.5|143327.1|143127.1|143327.1|143127.1|143300.3|143100.3|8
1737485090000|2025-01-21 18:44:50|143318.1|143118.1|143316.7|143116.7|143318.1|143118.1|143316.5|143116.5|4
1737485100000|2025-01-21 18:45:00|143317.9|143117.9|143316.5|143116.5|143317.9|143117.9|143316.5|143116.5|5
1737485110000|2025-01-21 18:45:10|143316.7|143116.7|143304.6|143104.6|143316.7|143116.7|143304.6|143104.6|9
1737485120000|2025-01-21 18:45:20|143315.1|143115.1|143313.4|143113.4|143315.1|143115.1|143304.6|143104.6|13
1737485130000|2025-01-21 18:45:30|143315.1|143115.1|143304.6|143104.6|143315.1|143115.1|143304.6|143104.6|13
1737485140000|2025-01-21 18:45:40|143315.1|143115.1|143314.5|143114.5|143315.1|143115.1|143304.6|143104.6|9
1737485150000|2025-01-21 18:45:50|143303.6|143103.6|143303.6|143103.6|143315.4|143115.4|143303.6|143103.6|8
1737485160000|2025-01-21 18:46:00|143314.5|143114.5|143314.4|143114.4|143314.5|143114.5|143302.6|143102.6|11
1737485170000|2025-01-21 18:46:10|143302.6|143102.6|143302.6|143102.6|143302.6|143102.6|143302.6|143102.6|1
1737485180000|2025-01-21 18:46:20|143313.4|143113.4|143302.6|143102.6|143313.4|143113.4|143302.6|143102.6|2
1737485190000|2025-01-21 18:46:30|143314.1|143114.1|143345.1|143145.1|143345.1|143145.1|143314.1|143114.1|5
1737485200000|2025-01-21 18:46:40|143343.1|143143.1|143276.5|143076.5|143343.1|143143.1|143276.5|143076.5|4
1737485210000|2025-01-21 18:46:50|143275|143075|143287.5|143087.5|143287.5|143087.5|143273|143073|7
1737485220000|2025-01-21 18:47:00|143286.2|143086.2|143287.5|143087.5|143287.5|143087.5|143286.2|143086.2|2
1737485230000|2025-01-21 18:47:10|143286.2|143086.2|143287.5|143087.5|143287.5|143087.5|143286.2|143086.2|2
1737485240000|2025-01-21 18:47:20|143285.2|143085.2|143285|143085|143285.2|143085.2|143285|143085|2
1737485250000|2025-01-21 18:47:30|143285.1|143085.1|143270.1|143070.1|143285.1|143085.1|143270.1|143070.1|2
1737485280000|2025-01-21 18:48:00|143270.5|143070.5|143275.1|143075.1|143275.1|143075.1|143270.1|143070.1|4
1737485320000|2025-01-21 18:48:40|143270.1|143070.1|143270.5|143070.5|143271.1|143071.1|143270.1|143070.1|4
1737485330000|2025-01-21 18:48:50|143270.1|143070.1|143270.1|143070.1|143270.1|143070.1|143270.1|143070.1|1
1737485340000|2025-01-21 18:49:00|143275.1|143075.1|143270.1|143070.1|143275.1|143075.1|143270.1|143070.1|8
1737485350000|2025-01-21 18:49:10|143275.1|143075.1|143271.1|143071.1|143275.1|143075.1|143271.1|143071.1|7
1737485360000|2025-01-21 18:49:20|143270.1|143070.1|143268.5|143068.5|143270.1|143070.1|143268.5|143068.5|4
1737485370000|2025-01-21 18:49:30|143267.5|143067.5|143269.1|143069.1|143269.1|143069.1|143267.5|143067.5|4
1737485380000|2025-01-21 18:49:40|143268.5|143068.5|143268.1|143068.1|143269.1|143069.1|143268.1|143068.1|7
1737485390000|2025-01-21 18:49:50|143269.1|143069.1|143257.5|143057.5|143269.1|143069.1|143257.1|143057.1|10
1737485400000|2025-01-21 18:50:00|143256.5|143056.5|143260.1|143060.1|143260.1|143060.1|143256.5|143056.5|5
1737485420000|2025-01-21 18:50:20|143258.5|143058.5|143256.1|143056.1|143258.5|143058.5|143256.1|143056.1|7
1737485430000|2025-01-21 18:50:30|143256.5|143056.5|143256.1|143056.1|143256.5|143056.5|143256.1|143056.1|8
1737485440000|2025-01-21 18:50:40|143257.1|143057.1|143257.1|143057.1|143257.1|143057.1|143257.1|143057.1|1
1737485450000|2025-01-21 18:50:50|143256.1|143056.1|143256.1|143056.1|143256.1|143056.1|143256.1|143056.1|1
1737485470000|2025-01-21 18:51:10|143256.5|143056.5|143253.5|143053.5|143256.5|143056.5|143252.7|143052.7|5
1737485480000|2025-01-21 18:51:20|143254.1|143054.1|143256.1|143056.1|143256.5|143056.5|143252.7|143052.7|8
1737485490000|2025-01-21 18:51:30|143259.1|143059.1|143258.1|143058.1|143259.1|143059.1|143258.1|143058.1|2
1737485500000|2025-01-21 18:51:40|143255.1|143055.1|143255.1|143055.1|143255.1|143055.1|143255.1|143055.1|1
1737485510000|2025-01-21 18:51:50|143256.5|143056.5|143257.1|143057.1|143257.1|143057.1|143256.5|143056.5|2
1737485520000|2025-01-21 18:52:00|143256.1|143056.1|143260.1|143060.1|143260.1|143060.1|143255.5|143055.5|7
1737485540000|2025-01-21 18:52:20|143260.5|143060.5|143270.1|143070.1|143275.1|143075.1|143260.1|143060.1|7
1737485580000|2025-01-21 18:53:00|143267.5|143067.5|143268.1|143068.1|143269.1|143069.1|143267.5|143067.5|5
1737485590000|2025-01-21 18:53:10|143269.1|143069.1|143269.1|143069.1|143269.5|143069.5|143268.1|143068.1|5
1737485600000|2025-01-21 18:53:20|143268.1|143068.1|143269.5|143069.5|143269.5|143069.5|143268.1|143068.1|5
1737485620000|2025-01-21 18:53:40|143271.1|143071.1|143294.1|143094.1|143294.1|143094.1|143271.1|143071.1|6
1737485630000|2025-01-21 18:53:50|143277.5|143077.5|143276.1|143076.1|143294.5|143094.5|143276.1|143076.1|8
1737485640000|2025-01-21 18:54:00|143276.5|143076.5|143278.5|143078.5|143297.5|143097.5|143276.5|143076.5|18
1737485650000|2025-01-21 18:54:10|143293.1|143093.1|143280.1|143080.1|143295.1|143095.1|143278.1|143078.1|12
1737485660000|2025-01-21 18:54:20|143278.1|143078.1|143295.1|143095.1|143298.5|143098.5|143276.5|143076.5|16
1737485670000|2025-01-21 18:54:30|143280.1|143080.1|143276.1|143076.1|143298.5|143098.5|143276.1|143076.1|9
1737485680000|2025-01-21 18:54:40|143290.1|143090.1|143275.1|143075.1|143293.5|143093.5|143275.1|143075.1|14
1737485690000|2025-01-21 18:54:50|143285.5|143085.5|143275.1|143075.1|143288.5|143088.5|143275.1|143075.1|13
1737485710000|2025-01-21 18:55:10|143278.1|143078.1|143278.1|143078.1|143278.1|143078.1|143278.1|143078.1|1
1737485720000|2025-01-21 18:55:20|143276.1|143076.1|143275.1|143075.1|143286.1|143086.1|143275.1|143075.1|7
1737485730000|2025-01-21 18:55:30|143277.5|143077.5|143275.1|143075.1|143277.5|143077.5|143275.1|143075.1|6
1737485760000|2025-01-21 18:56:00|143270.5|143070.5|143270.5|143070.5|143270.5|143070.5|143270.5|143070.5|1
1737485840000|2025-01-21 18:57:20|143275.1|143075.1|143275.5|143075.5|143275.5|143075.5|143275.1|143075.1|2
1737485850000|2025-01-21 18:57:30|143276.1|143076.1|143280.1|143080.1|143295.3|143095.3|143275.1|143075.1|19
1737485860000|2025-01-21 18:57:40|143296.8|143096.8|143288.1|143088.1|143299.3|143099.3|143278.1|143078.1|7
1737485880000|2025-01-21 18:58:00|143287.5|143087.5|143287.8|143087.8|143287.8|143087.8|143287.5|143087.5|2
1737485890000|2025-01-21 18:58:10|143275.5|143075.5|143275.1|143075.1|143275.5|143075.5|143275.1|143075.1|2
1737485920000|2025-01-21 18:58:40|143271.5|143071.5|143271.5|143071.5|143271.5|143071.5|143271.5|143071.5|1
1737485950000|2025-01-21 18:59:10|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|1
1737486130000|2025-01-21 19:02:10|143276.1|143076.1|143275.1|143075.1|143276.5|143076.5|143275.1|143075.1|5
1737486140000|2025-01-21 19:02:20|143275.5|143075.5|143275.5|143075.5|143275.5|143075.5|143275.1|143075.1|5
1737486150000|2025-01-21 19:02:30|143275.1|143075.1|143277.5|143077.5|143287.5|143087.5|143275.1|143075.1|3
1737486200000|2025-01-21 19:03:20|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|1
1737486210000|2025-01-21 19:03:30|143280.1|143080.1|143280.1|143080.1|143280.1|143080.1|143280.1|143080.1|1
1737486290000|2025-01-21 19:04:50|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|1
1737486360000|2025-01-21 19:06:00|143285.5|143085.5|143283.1|143083.1|143285.5|143085.5|143283.1|143083.1|2
1737486550000|2025-01-21 19:09:10|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|1
1737486630000|2025-01-21 19:10:30|143288.9|143088.9|143322.1|143122.1|143322.1|143122.1|143288.9|143088.9|5
1737486640000|2025-01-21 19:10:40|143321.5|143121.5|143321.5|143121.5|143321.5|143121.5|143321.5|143121.5|1
1737486650000|2025-01-21 19:10:50|143328.1|143128.1|143315.1|143115.1|143333.5|143133.5|143314.6|143114.6|5
1737486680000|2025-01-21 19:11:20|143310.3|143110.3|143315.4|143115.4|143315.4|143115.4|143310.3|143110.3|2
1737486690000|2025-01-21 19:11:30|143311.1|143111.1|143315.4|143115.4|143315.4|143115.4|143311.1|143111.1|2
1737486740000|2025-01-21 19:12:20|143305.1|143105.1|143295.1|143095.1|143305.1|143105.1|143295.1|143095.1|2
1737486790000|2025-01-21 19:13:10|143305.4|143105.4|143301.1|143101.1|143308.4|143108.4|143295.1|143095.1|5
1737486800000|2025-01-21 19:13:20|143296.1|143096.1|143308.4|143108.4|143308.4|143108.4|143296.1|143096.1|5
1737486820000|2025-01-21 19:13:40|143311.4|143111.4|143323.1|143123.1|143325.5|143125.5|143311.4|143111.4|3
1737486890000|2025-01-21 19:14:50|143326.5|143126.5|143312.7|143112.7|143326.5|143126.5|143312.7|143112.7|3
1737486900000|2025-01-21 19:15:00|143312.1|143112.1|143313.5|143113.5|143315.4|143115.4|143311.7|143111.7|5
1737486920000|2025-01-21 19:15:20|143312.1|143112.1|143311.7|143111.7|143313.4|143113.4|143311.7|143111.7|9
1737486930000|2025-01-21 19:15:30|143311.1|143111.1|143312.4|143112.4|143313.4|143113.4|143311.1|143111.1|8
1737486940000|2025-01-21 19:15:40|143313.5|143113.5|143314.1|143114.1|143328.1|143128.1|143313.5|143113.5|4
1737486970000|2025-01-21 19:16:10|143312.7|143112.7|143312.7|143112.7|143312.7|143112.7|143312.7|143112.7|1
1737486980000|2025-01-21 19:16:20|143321.4|143121.4|143356.1|143156.1|143357.5|143157.5|143321.4|143121.4|6
1737487020000|2025-01-21 19:17:00|143356.5|143156.5|143357.1|143157.1|143357.1|143157.1|143356.5|143156.5|2
1737487050000|2025-01-21 19:17:30|143357.5|143157.5|143357.5|143157.5|143357.5|143157.5|143357.5|143157.5|1
1737487090000|2025-01-21 19:18:10|143357.1|143157.1|143357.1|143157.1|143357.1|143157.1|143357.1|143157.1|1
1737487110000|2025-01-21 19:18:30|143361.4|143161.4|143365.1|143165.1|143366.1|143166.1|143361.4|143161.4|4
1737487120000|2025-01-21 19:18:40|143366.1|143166.1|143384.6|143184.6|143395.5|143195.5|143366.1|143166.1|4
1737487130000|2025-01-21 19:18:50|143387.4|143187.4|143384.6|143184.6|143389.4|143189.4|143384.6|143184.6|4
1737487150000|2025-01-21 19:19:10|143376.1|143176.1|143381.6|143181.6|143388.4|143188.4|143376.1|143176.1|16
1737487160000|2025-01-21 19:19:20|143388.4|143188.4|143393.4|143193.4|143393.4|143193.4|143388.4|143188.4|3
1737487170000|2025-01-21 19:19:30|143390.3|143190.3|143390.3|143190.3|143390.3|143190.3|143390.3|143190.3|1
1737487190000|2025-01-21 19:19:50|143385.5|143185.5|143381.7|143181.7|143385.5|143185.5|143381.7|143181.7|3
1737487230000|2025-01-21 19:20:30|143383.4|143183.4|143393.4|143193.4|143393.4|143193.4|143378.1|143178.1|4
1737487240000|2025-01-21 19:20:40|143395.4|143195.4|143395.1|143195.1|143395.4|143195.4|143394.4|143194.4|3
1737487270000|2025-01-21 19:21:10|143396.1|143196.1|143396.1|143196.1|143396.1|143196.1|143396.1|143196.1|1
1737487280000|2025-01-21 19:21:20|143395.1|143195.1|143417.1|143217.1|143432.5|143232.5|143395.1|143195.1|5
1737487290000|2025-01-21 19:21:30|143415.1|143215.1|143421.6|143221.6|143431.5|143231.5|143415.1|143215.1|4
1737487300000|2025-01-21 19:21:40|143420.6|143220.6|143425.4|143225.4|143425.4|143225.4|143418.6|143218.6|7
1737487310000|2025-01-21 19:21:50|143420.6|143220.6|143425.4|143225.4|143425.4|143225.4|143417.6|143217.6|7
1737487320000|2025-01-21 19:22:00|143426.4|143226.4|143428.4|143228.4|143430.4|143230.4|143420.6|143220.6|9
1737487330000|2025-01-21 19:22:10|143430.4|143230.4|143429.4|143229.4|143430.4|143230.4|143423.6|143223.6|5
1737487340000|2025-01-21 19:22:20|143431.4|143231.4|143430.4|143230.4|143431.4|143231.4|143424.6|143224.6|7
1737487350000|2025-01-21 19:22:30|143424.6|143224.6|143430.4|143230.4|143430.4|143230.4|143424.6|143224.6|8
1737487360000|2025-01-21 19:22:40|143424.6|143224.6|143424.6|143224.6|143430.4|143230.4|143424.6|143224.6|3
1737487370000|2025-01-21 19:22:50|143431.4|143231.4|143424.6|143224.6|143431.4|143231.4|143424.6|143224.6|2
1737487380000|2025-01-21 19:23:00|143432.4|143232.4|143445.4|143245.4|143445.4|143245.4|143424.6|143224.6|5
1737487400000|2025-01-21 19:23:20|143440.3|143240.3|143441.1|143241.1|143445.4|143245.4|143440.3|143240.3|8
1737487410000|2025-01-21 19:23:30|143445.4|143245.4|143440.3|143240.3|143445.4|143245.4|143440.3|143240.3|8
1737487430000|2025-01-21 19:23:50|143445.4|143245.4|143445.4|143245.4|143445.4|143245.4|143445.4|143245.4|1
1737487460000|2025-01-21 19:24:20|143441.1|143241.1|143445.4|143245.4|143445.4|143245.4|143441.1|143241.1|2
1737487490000|2025-01-21 19:24:50|143432.7|143232.7|143455.1|143255.1|143455.1|143255.1|143418.5|143218.5|10
1737487500000|2025-01-21 19:25:00|143453.5|143253.5|143501.5|143301.5|143504.1|143304.1|143453.5|143253.5|6
1737487560000|2025-01-21 19:26:00|143495.1|143295.1|143510.5|143310.5|143510.5|143310.5|143495.1|143295.1|2
1737487570000|2025-01-21 19:26:10|143512.1|143312.1|143516.5|143316.5|143516.5|143316.5|143511.1|143311.1|6
1737487580000|2025-01-21 19:26:20|143516.1|143316.1|143516.5|143316.5|143517.1|143317.1|143516.1|143316.1|4
1737487620000|2025-01-21 19:27:00|143517.1|143317.1|143517.1|143317.1|143517.1|143317.1|143517.1|143317.1|1
1737487630000|2025-01-21 19:27:10|143517.5|143317.5|143517.1|143317.1|143517.5|143317.5|143517.1|143317.1|2
1737487640000|2025-01-21 19:27:20|143517.5|143317.5|143517.5|143317.5|143517.5|143317.5|143517.1|143317.1|3
1737487650000|2025-01-21 19:27:30|143517.1|143317.1|143517.5|143317.5|143518.1|143318.1|143517.1|143317.1|6
1737487660000|2025-01-21 19:27:40|143518.1|143318.1|143518.1|143318.1|143518.1|143318.1|143518.1|143318.1|1
1737487670000|2025-01-21 19:27:50|143517.5|143317.5|143517.5|143317.5|143518.1|143318.1|143517.5|143317.5|3
1737487680000|2025-01-21 19:28:00|143517.1|143317.1|143517.5|143317.5|143518.1|143318.1|143517.1|143317.1|4
1737487690000|2025-01-21 19:28:10|143518.5|143318.5|143518.5|143318.5|143518.5|143318.5|143518.5|143318.5|1
1737487720000|2025-01-21 19:28:40|143520.1|143320.1|143521.1|143321.1|143521.1|143321.1|143520.1|143320.1|2
1737487730000|2025-01-21 19:28:50|143521.5|143321.5|143521.5|143321.5|143521.5|143321.5|143521.5|143321.5|1
1737487740000|2025-01-21 19:29:00|143522.1|143322.1|143522.1|143322.1|143522.1|143322.1|143522.1|143322.1|1
1737487750000|2025-01-21 19:29:10|143520.1|143320.1|143522.1|143322.1|143522.1|143322.1|143520.1|143320.1|2
1737487770000|2025-01-21 19:29:30|143522.5|143322.5|143522.5|143322.5|143522.5|143322.5|143522.5|143322.5|1
1737487790000|2025-01-21 19:29:50|143522.1|143322.1|143522.5|143322.5|143525.5|143325.5|143520.5|143320.5|10
1737487800000|2025-01-21 19:30:00|143523.1|143323.1|143527.5|143327.5|143527.5|143327.5|143523.1|143323.1|4
1737487810000|2025-01-21 19:30:10|143528.1|143328.1|143527.1|143327.1|143528.1|143328.1|143526.5|143326.5|7
1737487820000|2025-01-21 19:30:20|143527.5|143327.5|143528.5|143328.5|143528.5|143328.5|143527.5|143327.5|3
1737487830000|2025-01-21 19:30:30|143529.1|143329.1|143530.1|143330.1|143530.1|143330.1|143529.1|143329.1|3
1737487840000|2025-01-21 19:30:40|143531.5|143331.5|143531.1|143331.1|143532.1|143332.1|143531.1|143331.1|3
1737487850000|2025-01-21 19:30:50|143531.5|143331.5|143531.5|143331.5|143531.5|143331.5|143531.5|143331.5|1
1737487860000|2025-01-21 19:31:00|143532.1|143332.1|143532.5|143332.5|143533.1|143333.1|143531.5|143331.5|6
1737487870000|2025-01-21 19:31:10|143533.1|143333.1|143533.5|143333.5|143534.1|143334.1|143533.1|143333.1|4
1737487880000|2025-01-21 19:31:20|143534.1|143334.1|143534.1|143334.1|143534.1|143334.1|143533.5|143333.5|3
1737487890000|2025-01-21 19:31:30|143533.5|143333.5|143533.5|143333.5|143533.5|143333.5|143533.5|143333.5|1
1737487900000|2025-01-21 19:31:40|143534.1|143334.1|143531.1|143331.1|143534.5|143334.5|143531.1|143331.1|5
1737487910000|2025-01-21 19:31:50|143531.5|143331.5|143532.1|143332.1|143532.1|143332.1|143531.5|143331.5|2
1737487920000|2025-01-21 19:32:00|143531.5|143331.5|143531.5|143331.5|143531.5|143331.5|143531.5|143331.5|1
1737487930000|2025-01-21 19:32:10|143530.5|143330.5|143531.1|143331.1|143531.1|143331.1|143530.1|143330.1|4
1737487940000|2025-01-21 19:32:20|143529.5|143329.5|143530.5|143330.5|143531.1|143331.1|143529.5|143329.5|3
1737487950000|2025-01-21 19:32:30|143529.5|143329.5|143530.1|143330.1|143530.1|143330.1|143529.1|143329.1|4
1737487960000|2025-01-21 19:32:40|143529.1|143329.1|143528.1|143328.1|143529.5|143329.5|143528.1|143328.1|3
1737487970000|2025-01-21 19:32:50|143529.1|143329.1|143529.1|143329.1|143529.1|143329.1|143529.1|143329.1|1
1737487980000|2025-01-21 19:33:00|143528.5|143328.5|143528.5|143328.5|143528.5|143328.5|143528.1|143328.1|3
1737487990000|2025-01-21 19:33:10|143528.1|143328.1|143528.5|143328.5|143528.5|143328.5|143528.1|143328.1|2
1737488000000|2025-01-21 19:33:20|143525.1|143325.1|143525.1|143325.1|143525.1|143325.1|143525.1|143325.1|1
1737488040000|2025-01-21 19:34:00|143524.5|143324.5|143524.5|143324.5|143524.5|143324.5|143524.5|143324.5|1
1737488070000|2025-01-21 19:34:30|143524.1|143324.1|143527.5|143327.5|143527.5|143327.5|143524.1|143324.1|3
1737488080000|2025-01-21 19:34:40|143527.1|143327.1|143527.5|143327.5|143527.5|143327.5|143527.1|143327.1|2
1737488110000|2025-01-21 19:35:10|143527.1|143327.1|143527.1|143327.1|143527.1|143327.1|143526.5|143326.5|3
1737488120000|2025-01-21 19:35:20|143526.5|143326.5|143526.5|143326.5|143526.5|143326.5|143526.5|143326.5|1
1737488130000|2025-01-21 19:35:30|143526.1|143326.1|143526.5|143326.5|143526.5|143326.5|143526.1|143326.1|2
1737488140000|2025-01-21 19:35:40|143526.1|143326.1|143526.1|143326.1|143526.5|143326.5|143526.1|143326.1|3
1737488180000|2025-01-21 19:36:20|143525.5|143325.5|143524.1|143324.1|143525.5|143325.5|143524.1|143324.1|3
1737488190000|2025-01-21 19:36:30|143525.1|143325.1|143525.1|143325.1|143525.1|143325.1|143525.1|143325.1|1
1737488240000|2025-01-21 19:37:20|143524.5|143324.5|143524.5|143324.5|143524.5|143324.5|143524.5|143324.5|1
1737488260000|2025-01-21 19:37:40|143525.1|143325.1|143525.1|143325.1|143525.1|143325.1|143525.1|143325.1|1
1737488270000|2025-01-21 19:37:50|143525.5|143325.5|143525.5|143325.5|143525.5|143325.5|143525.5|143325.5|1
1737488290000|2025-01-21 19:38:10|143526.1|143326.1|143526.1|143326.1|143526.1|143326.1|143526.1|143326.1|1
1737488360000|2025-01-21 19:39:20|143526.5|143326.5|143526.5|143326.5|143526.5|143326.5|143526.5|143326.5|1
1737488390000|2025-01-21 19:39:50|143527.1|143327.1|143527.5|143327.5|143527.5|143327.5|143527.1|143327.1|2
1737488420000|2025-01-21 19:40:20|143527.1|143327.1|143527.1|143327.1|143527.1|143327.1|143527.1|143327.1|1
1737488440000|2025-01-21 19:40:40|143526.5|143326.5|143526.5|143326.5|143526.5|143326.5|143526.5|143326.5|1
1737488450000|2025-01-21 19:40:50|143525.1|143325.1|143527.1|143327.1|143527.1|143327.1|143525.1|143325.1|3
1737488460000|2025-01-21 19:41:00|143526.5|143326.5|143526.5|143326.5|143526.5|143326.5|143526.5|143326.5|1
1737488510000|2025-01-21 19:41:50|143543.5|143343.5|143526.1|143326.1|143543.5|143343.5|143523.5|143323.5|5
1737488530000|2025-01-21 19:42:10|143526.5|143326.5|143526.5|143326.5|143526.5|143326.5|143526.5|143326.5|1
1737488540000|2025-01-21 19:42:20|143543.5|143343.5|143533.8|143333.8|143543.5|143343.5|143533.8|143333.8|3
1737488560000|2025-01-21 19:42:40|143533.5|143333.5|143533.5|143333.5|143533.5|143333.5|143533.5|143333.5|1
1737488570000|2025-01-21 19:42:50|143517.1|143317.1|143517.1|143317.1|143517.1|143317.1|143517.1|143317.1|1
1737488580000|2025-01-21 19:43:00|143517.5|143317.5|143517.5|143317.5|143517.5|143317.5|143517.5|143317.5|1
1737488600000|2025-01-21 19:43:20|143517.1|143317.1|143517.1|143317.1|143517.1|143317.1|143517.1|143317.1|1
1737488610000|2025-01-21 19:43:30|143517.5|143317.5|143516.5|143316.5|143517.5|143317.5|143516.1|143316.1|4
1737488620000|2025-01-21 19:43:40|143517.1|143317.1|143517.1|143317.1|143517.1|143317.1|143517.1|143317.1|1
1737488630000|2025-01-21 19:43:50|143516.1|143316.1|143526.5|143326.5|143526.5|143326.5|143516.1|143316.1|5
1737488650000|2025-01-21 19:44:10|143527.1|143327.1|143527.1|143327.1|143527.1|143327.1|143527.1|143327.1|1
1737488840000|2025-01-21 19:47:20|143526.5|143326.5|143526.5|143326.5|143526.5|143326.5|143526.5|143326.5|1
1737488850000|2025-01-21 19:47:30|143526.1|143326.1|143526.1|143326.1|143526.1|143326.1|143526.1|143326.1|1
1737488860000|2025-01-21 19:47:40|143518.5|143318.5|143518.5|143318.5|143518.5|143318.5|143518.5|143318.5|1
1737488880000|2025-01-21 19:48:00|143515.1|143315.1|143515.5|143315.5|143515.5|143315.5|143515.1|143315.1|6
1737488890000|2025-01-21 19:48:10|143515.1|143315.1|143515.1|143315.1|143516.1|143316.1|143515.1|143315.1|4
1737488900000|2025-01-21 19:48:20|143516.1|143316.1|143515.5|143315.5|143516.5|143316.5|143515.5|143315.5|5
1737488910000|2025-01-21 19:48:30|143516.5|143316.5|143515.5|143315.5|143516.5|143316.5|143515.5|143315.5|2
1737488920000|2025-01-21 19:48:40|143515.1|143315.1|143515.5|143315.5|143515.5|143315.5|143515.1|143315.1|4
1737488930000|2025-01-21 19:48:50|143515.1|143315.1|143515.5|143315.5|143515.5|143315.5|143515.1|143315.1|4
1737488950000|2025-01-21 19:49:10|143516.5|143316.5|143516.1|143316.1|143516.5|143316.5|143515.1|143315.1|3
1737488960000|2025-01-21 19:49:20|143515.1|143315.1|143515.5|143315.5|143515.5|143315.5|143515.1|143315.1|2
1737488970000|2025-01-21 19:49:30|143515.1|143315.1|143515.5|143315.5|143515.5|143315.5|143515.1|143315.1|2
1737488980000|2025-01-21 19:49:40|143515.1|143315.1|143515.5|143315.5|143515.5|143315.5|143515.1|143315.1|2
1737489000000|2025-01-21 19:50:00|143515.1|143315.1|143515.1|143315.1|143515.1|143315.1|143515.1|143315.1|1
1737489020000|2025-01-21 19:50:20|143515.5|143315.5|143515.5|143315.5|143515.5|143315.5|143515.5|143315.5|1
1737489080000|2025-01-21 19:51:20|143515.1|143315.1|143515.1|143315.1|143515.1|143315.1|143515.1|143315.1|1
1737489090000|2025-01-21 19:51:30|143515|143315|143515.1|143315.1|143515.1|143315.1|143515|143315|2
1737489110000|2025-01-21 19:51:50|143516.5|143316.5|143517.5|143317.5|143517.5|143317.5|143516.5|143316.5|2
1737489120000|2025-01-21 19:52:00|143516.5|143316.5|143516.5|143316.5|143516.5|143316.5|143516.5|143316.5|1
1737489130000|2025-01-21 19:52:10|143516.1|143316.1|143516.5|143316.5|143516.5|143316.5|143516.1|143316.1|2
1737489140000|2025-01-21 19:52:20|143516|143316|143516.5|143316.5|143516.5|143316.5|143516|143316|2
1737489180000|2025-01-21 19:53:00|143517.1|143317.1|143517.1|143317.1|143517.1|143317.1|143516.5|143316.5|3
1737489220000|2025-01-21 19:53:40|143516.5|143316.5|143517.5|143317.5|143517.5|143317.5|143516.5|143316.5|6
1737489230000|2025-01-21 19:53:50|143516.5|143316.5|143517.5|143317.5|143517.5|143317.5|143516.5|143316.5|2
1737489240000|2025-01-21 19:54:00|143516.5|143316.5|143517.1|143317.1|143517.5|143317.5|143516.1|143316.1|5
1737489270000|2025-01-21 19:54:30|143516.5|143316.5|143517.5|143317.5|143517.5|143317.5|143516.5|143316.5|4
1737489290000|2025-01-21 19:54:50|143516.5|143316.5|143516.5|143316.5|143516.5|143316.5|143516.5|143316.5|1
1737489300000|2025-01-21 19:55:00|143515.1|143315.1|143514.9|143314.9|143516.5|143316.5|143514.9|143314.9|5
1737489310000|2025-01-21 19:55:10|143514.8|143314.8|143514.9|143314.9|143514.9|143314.9|143514.8|143314.8|2
1737489330000|2025-01-21 19:55:30|143514.8|143314.8|143514.8|143314.8|143514.8|143314.8|143514.8|143314.8|1
1737489350000|2025-01-21 19:55:50|143514.7|143314.7|143514.9|143314.9|143514.9|143314.9|143514.7|143314.7|2
1737489640000|2025-01-21 20:00:40|143515.4|143315.4|143500.3|143300.3|143515.4|143315.4|143500.3|143300.3|3
1737489650000|2025-01-21 20:00:50|143501.9|143301.9|143501.9|143301.9|143501.9|143301.9|143501.9|143301.9|1
1737489670000|2025-01-21 20:01:10|143500.3|143300.3|143501.1|143301.1|143501.1|143301.1|143500.3|143300.3|2
1737489700000|2025-01-21 20:01:40|143503.4|143303.4|143503.4|143303.4|143503.4|143303.4|143503.4|143303.4|1
1737489710000|2025-01-21 20:01:50|143501.1|143301.1|143501.1|143301.1|143501.1|143301.1|143501.1|143301.1|1
1737489720000|2025-01-21 20:02:00|143500.3|143300.3|143493.8|143293.8|143501.4|143301.4|143493.8|143293.8|3
1737489730000|2025-01-21 20:02:10|143493.6|143293.6|143485.4|143285.4|143493.6|143293.6|143485.4|143285.4|5
1737489740000|2025-01-21 20:02:20|143483.6|143283.6|143481.6|143281.6|143483.6|143283.6|143481.6|143281.6|2
1737489750000|2025-01-21 20:02:30|143477.6|143277.6|143477.6|143277.6|143477.6|143277.6|143477.6|143277.6|1
1737489760000|2025-01-21 20:02:40|143474.6|143274.6|143474.6|143274.6|143474.6|143274.6|143474.6|143274.6|1
1737489770000|2025-01-21 20:02:50|143472.6|143272.6|143472.6|143272.6|143472.6|143272.6|143472.6|143272.6|1
1737490250000|2025-01-21 20:10:50|143466.6|143266.6|143466.6|143266.6|143466.6|143266.6|143466.6|143266.6|1
1737490270000|2025-01-21 20:11:10|143444.6|143244.6|143444.6|143244.6|143444.6|143244.6|143444.6|143244.6|1
1737490290000|2025-01-21 20:11:30|143443.6|143243.6|143443.6|143243.6|143443.6|143243.6|143443.6|143243.6|1
1737490300000|2025-01-21 20:11:40|143439.6|143239.6|143439.6|143239.6|143439.6|143239.6|143439.6|143239.6|1
1737490310000|2025-01-21 20:11:50|143435.6|143235.6|143432.6|143232.6|143435.6|143235.6|143432.6|143232.6|2
1737490320000|2025-01-21 20:12:00|143428.6|143228.6|143428.6|143228.6|143428.6|143228.6|143428.6|143228.6|1
1737490330000|2025-01-21 20:12:10|143426.6|143226.6|143422.6|143222.6|143426.6|143226.6|143422.6|143222.6|2
1737490390000|2025-01-21 20:13:10|143431.4|143231.4|143431.4|143231.4|143431.4|143231.4|143431.4|143231.4|1
1737490400000|2025-01-21 20:13:20|143433.4|143233.4|143433.4|143233.4|143433.4|143233.4|143433.4|143233.4|1
1737490430000|2025-01-21 20:13:50|143442.4|143242.4|143444.4|143244.4|143444.4|143244.4|143442.4|143242.4|2
1737490460000|2025-01-21 20:14:20|143445.4|143245.4|143441.6|143241.6|143445.4|143245.4|143441.6|143241.6|9
1737490470000|2025-01-21 20:14:30|143444.4|143244.4|143441.6|143241.6|143444.4|143244.4|143441.6|143241.6|7
1737490480000|2025-01-21 20:14:40|143443.4|143243.4|143442.6|143242.6|143443.4|143243.4|143441.6|143241.6|6
1737490490000|2025-01-21 20:14:50|143443.4|143243.4|143442.6|143242.6|143443.4|143243.4|143442.6|143242.6|4
1737490520000|2025-01-21 20:15:20|143443.4|143243.4|143443.4|143243.4|143443.4|143243.4|143443.4|143243.4|1
1737490530000|2025-01-21 20:15:30|143442.6|143242.6|143442.6|143242.6|143442.6|143242.6|143442.6|143242.6|1
1737490540000|2025-01-21 20:15:40|143438.6|143238.6|143443.4|143243.4|143443.4|143243.4|143438.6|143238.6|7
1737490550000|2025-01-21 20:15:50|143448.4|143248.4|143448.4|143248.4|143448.4|143248.4|143448.4|143248.4|1
1737490560000|2025-01-21 20:16:00|143444.6|143244.6|143442.6|143242.6|143444.6|143244.6|143442.6|143242.6|3
1737490570000|2025-01-21 20:16:10|143438.6|143238.6|143447.4|143247.4|143447.4|143247.4|143438.6|143238.6|7
1737490580000|2025-01-21 20:16:20|143444.6|143244.6|143444.6|143244.6|143446.4|143246.4|143442.6|143242.6|7
1737490590000|2025-01-21 20:16:30|143442.6|143242.6|143442.6|143242.6|143443.4|143243.4|143442.6|143242.6|3
1737490600000|2025-01-21 20:16:40|143445.4|143245.4|143442.6|143242.6|143445.4|143245.4|143442.6|143242.6|3
1737490610000|2025-01-21 20:16:50|143443.4|143243.4|143442.6|143242.6|143444.4|143244.4|143442.6|143242.6|5
1737490640000|2025-01-21 20:17:20|143431.6|143231.6|143429.6|143229.6|143431.6|143231.6|143429.6|143229.6|2
1737490650000|2025-01-21 20:17:30|143432.4|143232.4|143440.6|143240.6|143443.4|143243.4|143432.4|143232.4|4
1737490660000|2025-01-21 20:17:40|143438.6|143238.6|143431.4|143231.4|143438.6|143238.6|143425.6|143225.6|7
1737490690000|2025-01-21 20:18:10|143438.4|143238.4|143437.6|143237.6|143440.4|143240.4|143437.6|143237.6|3
1737490710000|2025-01-21 20:18:30|143436.6|143236.6|143436.6|143236.6|143436.6|143236.6|143436.6|143236.6|1
1737490730000|2025-01-21 20:18:50|143435|143235|143428.6|143228.6|143435|143235|143428.6|143228.6|2
1737490740000|2025-01-21 20:19:00|143428.4|143228.4|143426.6|143226.6|143428.4|143228.4|143426.6|143226.6|2
1737490750000|2025-01-21 20:19:10|143427.4|143227.4|143427.4|143227.4|143427.4|143227.4|143427.4|143227.4|1
1737490760000|2025-01-21 20:19:20|143425.8|143225.8|143425.8|143225.8|143425.8|143225.8|143425.8|143225.8|1
1737490770000|2025-01-21 20:19:30|143428.4|143228.4|143428.8|143228.8|143433.2|143233.2|143428.4|143228.4|4
1737490780000|2025-01-21 20:19:40|143428.6|143228.6|143427.6|143227.6|143428.6|143228.6|143427.6|143227.6|3
1737490810000|2025-01-21 20:20:10|143429.4|143229.4|143430.4|143230.4|143430.4|143230.4|143427.8|143227.8|3
1737490830000|2025-01-21 20:20:30|143426.8|143226.8|143426.8|143226.8|143426.8|143226.8|143426.8|143226.8|1
1737490840000|2025-01-21 20:20:40|143428.4|143228.4|143430.4|143230.4|143430.4|143230.4|143428.4|143228.4|2
1737490850000|2025-01-21 20:20:50|143432.4|143232.4|143423.8|143223.8|143432.4|143232.4|143423.8|143223.8|4
1737490860000|2025-01-21 20:21:00|143422|143222|143422.4|143222.4|143422.4|143222.4|143422|143222|2
1737490880000|2025-01-21 20:21:20|143423.4|143223.4|143427.6|143227.6|143428.4|143228.4|143423.4|143223.4|3
1737490890000|2025-01-21 20:21:30|143428.4|143228.4|143427.4|143227.4|143431.2|143231.2|143426.8|143226.8|4
1737490920000|2025-01-21 20:22:00|143425.8|143225.8|143426.6|143226.6|143431.4|143231.4|143425.8|143225.8|8
1737490950000|2025-01-21 20:22:30|143425.6|143225.6|143425.6|143225.6|143425.6|143225.6|143425.6|143225.6|1
1737490970000|2025-01-21 20:22:50|143426.4|143226.4|143427.6|143227.6|143429.4|143229.4|143426.4|143226.4|5
1737491010000|2025-01-21 20:23:30|143426|143226|143428.6|143228.6|143430.4|143230.4|143426|143226|5
1737491040000|2025-01-21 20:24:00|143426.8|143226.8|143426.8|143226.8|143426.8|143226.8|143426.8|143226.8|1
1737491050000|2025-01-21 20:24:10|143426.6|143226.6|143426.6|143226.6|143426.6|143226.6|143426.6|143226.6|1
1737491060000|2025-01-21 20:24:20|143430.4|143230.4|143430.4|143230.4|143432.4|143232.4|143428.2|143228.2|6
1737491070000|2025-01-21 20:24:30|143428.6|143228.6|143428.6|143228.6|143428.6|143228.6|143428.6|143228.6|1
1737491080000|2025-01-21 20:24:40|143427.6|143227.6|143430.4|143230.4|143430.4|143230.4|143427.6|143227.6|5
1737491090000|2025-01-21 20:24:50|143432.4|143232.4|143432.4|143232.4|143432.4|143232.4|143432.4|143232.4|1
1737491110000|2025-01-21 20:25:10|143433.4|143233.4|143434.4|143234.4|143438.4|143238.4|143433.4|143233.4|4
1737491130000|2025-01-21 20:25:30|143437.4|143237.4|143432.4|143232.4|143437.4|143237.4|143432.4|143232.4|4
1737491150000|2025-01-21 20:25:50|143437.4|143237.4|143443.4|143243.4|143443.4|143243.4|143436.4|143236.4|6
1737491170000|2025-01-21 20:26:10|143442.4|143242.4|143441.4|143241.4|143446.4|143246.4|143435.4|143235.4|5
1737491190000|2025-01-21 20:26:30|143449.4|143249.4|143444.4|143244.4|143449.4|143249.4|143443.6|143243.6|3
1737491200000|2025-01-21 20:26:40|143448.4|143248.4|143448.4|143248.4|143448.4|143248.4|143448.4|143248.4|1
1737491210000|2025-01-21 20:26:50|143444|143244|143447.4|143247.4|143447.4|143247.4|143444|143244|3
1737491260000|2025-01-21 20:27:40|143444.4|143244.4|143441.4|143241.4|143444.4|143244.4|143441.4|143241.4|3
1737491270000|2025-01-21 20:27:50|143441.2|143241.2|143438.4|143238.4|143441.2|143241.2|143438.4|143238.4|3
1737491280000|2025-01-21 20:28:00|143439.4|143239.4|143439.4|143239.4|143439.4|143239.4|143439.4|143239.4|1
1737491350000|2025-01-21 20:29:10|143442.4|143242.4|143442.2|143242.2|143442.4|143242.4|143442.2|143242.2|2
1737491360000|2025-01-21 20:29:20|143437.4|143237.4|143440.2|143240.2|143440.2|143240.2|143437.4|143237.4|2
1737491400000|2025-01-21 20:30:00|143440.4|143240.4|143454.4|143254.4|143454.4|143254.4|143440.4|143240.4|6
1737491550000|2025-01-21 20:32:30|143455.4|143255.4|143455.4|143255.4|143455.4|143255.4|143455.4|143255.4|1
1737491630000|2025-01-21 20:33:50|143457.4|143257.4|143457.4|143257.4|143457.4|143257.4|143457.4|143257.4|1
1737491700000|2025-01-21 20:35:00|143463.4|143263.4|143463.4|143263.4|143463.4|143263.4|143463.4|143263.4|1
1737491800000|2025-01-21 20:36:40|143475.4|143275.4|143474.6|143274.6|143475.4|143275.4|143474.6|143274.6|2
1737491890000|2025-01-21 20:38:10|143470.6|143270.6|143461.6|143261.6|143470.6|143270.6|143461.6|143261.6|3
1737491900000|2025-01-21 20:38:20|143459.6|143259.6|143456.6|143256.6|143459.6|143259.6|143456.6|143256.6|2
1737491910000|2025-01-21 20:38:30|143454.6|143254.6|143453.6|143253.6|143454.6|143254.6|143453.6|143253.6|2
1737491930000|2025-01-21 20:38:50|143457.4|143257.4|143456.6|143256.6|143457.4|143257.4|143456.6|143256.6|2
1737492200000|2025-01-21 20:43:20|143453.6|143253.6|143457.6|143257.6|143458.4|143258.4|143452.6|143252.6|7
1737492210000|2025-01-21 20:43:30|143455.6|143255.6|143455.6|143255.6|143455.6|143255.6|143455.6|143255.6|1
1737492220000|2025-01-21 20:43:40|143454.6|143254.6|143455.6|143255.6|143460.4|143260.4|143454.6|143254.6|5
1737492230000|2025-01-21 20:43:50|143452.6|143252.6|143457.4|143257.4|143457.4|143257.4|143452.6|143252.6|5
1737492240000|2025-01-21 20:44:00|143454.6|143254.6|143458.6|143258.6|143458.6|143258.6|143453.6|143253.6|3
1737492250000|2025-01-21 20:44:10|143457.6|143257.6|143457.6|143257.6|143457.6|143257.6|143457.6|143257.6|1
1737492330000|2025-01-21 20:45:30|143455.6|143255.6|143455.6|143255.6|143455.6|143255.6|143455.6|143255.6|1
1737492340000|2025-01-21 20:45:40|143454.6|143254.6|143457.4|143257.4|143457.4|143257.4|143454.6|143254.6|2
1737492400000|2025-01-21 20:46:40|143455.6|143255.6|143457.4|143257.4|143457.4|143257.4|143455.6|143255.6|2
1737492420000|2025-01-21 20:47:00|143459.4|143259.4|143458.6|143258.6|143459.4|143259.4|143458.6|143258.6|2
1737492590000|2025-01-21 20:49:50|143460.4|143260.4|143459.6|143259.6|143460.4|143260.4|143459.6|143259.6|2
1737492780000|2025-01-21 20:53:00|143460.4|143260.4|143468.4|143268.4|143468.4|143268.4|143460.4|143260.4|4
1737492790000|2025-01-21 20:53:10|143470.4|143270.4|143473.4|143273.4|143473.4|143273.4|143470.4|143270.4|2
1737492810000|2025-01-21 20:53:30|143475.4|143275.4|143474.6|143274.6|143475.4|143275.4|143474.6|143274.6|2
1737492870000|2025-01-21 20:54:30|143476.4|143276.4|143476.4|143276.4|143476.4|143276.4|143476.4|143276.4|1
1737492940000|2025-01-21 20:55:40|143474.6|143274.6|143474.6|143274.6|143475.4|143275.4|143474.6|143274.6|3
1737492950000|2025-01-21 20:55:50|143473.6|143273.6|143473.6|143273.6|143473.6|143273.6|143473.6|143273.6|1
1737492960000|2025-01-21 20:56:00|143469.6|143269.6|143468.6|143268.6|143469.6|143269.6|143468.6|143268.6|3
1737492970000|2025-01-21 20:56:10|143474.4|143274.4|143474.4|143274.4|143474.4|143274.4|143474.4|143274.4|1
1737493000000|2025-01-21 20:56:40|143480.4|143280.4|143475.4|143275.4|143480.4|143280.4|143475.4|143275.4|5
1737493010000|2025-01-21 20:56:50|143474.6|143274.6|143475.4|143275.4|143475.4|143275.4|143474.6|143274.6|2
1737493040000|2025-01-21 20:57:20|143474.6|143274.6|143474.4|143274.4|143474.6|143274.6|143473.6|143273.6|3
1737493080000|2025-01-21 20:58:00|143484.4|143284.4|143474.6|143274.6|143484.4|143284.4|143474.6|143274.6|5
1737493090000|2025-01-21 20:58:10|143477.4|143277.4|143475.4|143275.4|143477.4|143277.4|143474.6|143274.6|5
1737493100000|2025-01-21 20:58:20|143474.6|143274.6|143474.6|143274.6|143475.4|143275.4|143474.6|143274.6|7
1737493110000|2025-01-21 20:58:30|143475.4|143275.4|143476.4|143276.4|143476.4|143276.4|143474.6|143274.6|3
1737493120000|2025-01-21 20:58:40|143474.6|143274.6|143475.4|143275.4|143475.4|143275.4|143474.6|143274.6|2
1737493150000|2025-01-21 20:59:10|143479.4|143279.4|143474.6|143274.6|143484.4|143284.4|143474.6|143274.6|6
1737493190000|2025-01-21 20:59:50|143476.4|143276.4|143476.4|143276.4|143476.4|143276.4|143476.4|143276.4|1
1737493200000|2025-01-21 21:00:00|143478.4|143278.4|143478.4|143278.4|143478.4|143278.4|143478.4|143278.4|1
1737493220000|2025-01-21 21:00:20|143478.6|143278.2|143478.6|143278.2|143478.6|143278.2|143478.6|143278.2|1
1737493370000|2025-01-21 21:02:50|143489.5|143267.3|143489.5|143267.3|143489.5|143267.3|143489.5|143267.3|1
1737493390000|2025-01-21 21:03:10|143558.4|143198.4|143489.5|143267.3|143558.4|143267.3|143489.5|143198.4|6
1737493410000|2025-01-21 21:03:30|143499.5|143257.3|143499.5|143257.3|143499.5|143257.3|143499.5|143257.3|1
1737493420000|2025-01-21 21:03:40|143489.5|143267.3|143489.5|143267.3|143489.5|143267.3|143489.5|143267.3|1
1737493460000|2025-01-21 21:04:20|143485.7|143263.5|143485.7|143263.5|143485.7|143263.5|143485.7|143263.5|1
1737493530000|2025-01-21 21:05:30|143483.7|143261.5|143483.7|143261.5|143483.7|143261.5|143483.7|143261.5|1
1737493550000|2025-01-21 21:05:50|143493.7|143251.5|143493.7|143251.5|143493.7|143251.5|143493.7|143251.5|1
1737493560000|2025-01-21 21:06:00|143483.7|143261.5|143483.7|143261.5|143483.7|143261.5|143483.7|143261.5|1
1737493590000|2025-01-21 21:06:30|143493.7|143251.5|143483.7|143261.5|143493.7|143261.5|143483.7|143251.5|2
1737493710000|2025-01-21 21:08:30|143493.7|143251.5|143493.7|143251.5|143493.7|143251.5|143493.7|143251.5|1
1737493720000|2025-01-21 21:08:40|143483.7|143261.5|143483.7|143261.5|143483.7|143261.5|143483.7|143261.5|1
1737493730000|2025-01-21 21:08:50|143493.7|143251.5|143493.7|143251.5|143493.7|143251.5|143493.7|143251.5|1
1737493740000|2025-01-21 21:09:00|143483.7|143261.5|143483.7|143261.5|143493.7|143261.5|143483.7|143251.5|3
1737493750000|2025-01-21 21:09:10|143493.7|143251.5|143493.7|143251.5|143493.7|143251.5|143493.7|143251.5|1
1737493780000|2025-01-21 21:09:40|143483.7|143261.5|143483.7|143261.5|143483.7|143261.5|143483.7|143261.5|1
1737493970000|2025-01-21 21:12:50|143493.7|143251.5|143493.7|143251.5|143493.7|143251.5|143493.7|143251.5|1
1737493990000|2025-01-21 21:13:10|143483.7|143261.5|143483.7|143261.5|143483.7|143261.5|143483.7|143261.5|1
1737494100000|2025-01-21 21:15:00|143528.7|143216.5|143552.6|143192.6|143552.6|143216.5|143528.7|143192.6|2
1737494700000|2025-01-21 21:25:00|143398.2|143111|143434.7|143074.7|143434.7|143111|143398.2|143074.6|3
1737494740000|2025-01-21 21:25:40|143427.9|143081.4|143427.9|143081.4|143427.9|143081.4|143427.9|143081.4|1
1737494760000|2025-01-21 21:26:00|143434.7|143074.7|143387.9|143061.4|143434.7|143074.7|143387.9|143061.4|2
1737494780000|2025-01-21 21:26:20|143382.9|143066.3|143382.9|143066.3|143382.9|143066.3|143382.9|143066.3|1
1737494800000|2025-01-21 21:26:40|143378|143071.3|143378|143071.3|143378|143071.3|143378|143071.3|1
1737494820000|2025-01-21 21:27:00|143373.1|143076.2|143373.1|143076.2|143373.1|143076.2|143373.1|143076.2|1
1737494830000|2025-01-21 21:27:10|143404.7|143044.7|143348|143061.3|143404.7|143066.2|143343.1|143044.7|3
1737494840000|2025-01-21 21:27:20|143343.1|143066.2|143343.1|143066.2|143343.1|143066.2|143343.1|143066.2|1
1737494880000|2025-01-21 21:28:00|143338.1|143071.1|143338.1|143071.1|143338.1|143071.1|143338.1|143071.1|1
1737494890000|2025-01-21 21:28:10|143328.2|143081|143328.2|143081|143328.2|143081|143328.2|143081|1
1737494990000|2025-01-21 21:29:50|143338.2|143071|143338.2|143071|143338.2|143071|143338.2|143071|1
1737495060000|2025-01-21 21:31:00|143352.3|143056.9|143352.3|143056.9|143352.3|143056.9|143352.3|143056.9|1
1737495120000|2025-01-21 21:32:00|143342.3|143066.9|143342.3|143066.9|143342.3|143066.9|143342.3|143066.9|1
1737495160000|2025-01-21 21:32:40|143401|143041|143342.3|143066.9|143401|143066.9|143342.3|143041|2
1737495290000|2025-01-21 21:34:50|143286.7|143031.3|143303.7|143014.4|143303.7|143031.3|143286.7|143014.4|3
1737495330000|2025-01-21 21:35:30|143298|143020|143298|143020|143298|143020|143298|143020|1
1737495340000|2025-01-21 21:35:40|143286.7|143031.3|143349.3|143040|143375.4|143056.9|143286.7|143015.4|5
1737495350000|2025-01-21 21:35:50|143284.6|143024.7|143290.2|143019|143290.2|143024.7|143284.6|143019|2
1737495380000|2025-01-21 21:36:20|143284.6|143024.7|143284.6|143024.7|143284.6|143024.7|143284.6|143024.7|1
1737495420000|2025-01-21 21:37:00|143278.9|143030.3|143278.9|143030.3|143278.9|143030.3|143278.9|143030.3|1
1737495430000|2025-01-21 21:37:10|143267.6|143041.6|143267.6|143041.6|143267.6|143041.6|143267.6|143041.6|1
1737495570000|2025-01-21 21:39:30|143243|143017|143238|143012|143243|143017|143238|143012|2
1737495620000|2025-01-21 21:40:20|143250.5|143024.5|143238|143012|143250.5|143024.5|143238|143012|2
1737495630000|2025-01-21 21:40:30|143287.8|142962.3|143287.8|142962.3|143287.8|142962.3|143287.8|142962.3|1
1737495710000|2025-01-21 21:41:50|143322.8|142967.9|143277.8|142952.3|143322.8|142967.9|143277.8|142952.3|3
1737495750000|2025-01-21 21:42:30|143285.2|142959.7|143285.2|142959.7|143285.2|142959.7|143285.2|142959.7|1
1737495760000|2025-01-21 21:42:40|143290.2|142964.7|143285.2|142959.7|143290.2|142964.7|143285.2|142959.7|2
1737495780000|2025-01-21 21:43:00|143235.5|143009.5|143235.5|143009.5|143235.5|143009.5|143235.5|143009.5|1
1737495790000|2025-01-21 21:43:10|143240.5|143014.5|143233|143007|143240.5|143014.5|143233|143007|3
1737495820000|2025-01-21 21:43:40|143223|142997|143223|142997|143223|142997|143223|142997|1
1737495830000|2025-01-21 21:43:50|143222.3|142966.9|143254.6|142894.6|143254.6|142966.9|143222.3|142894.6|2
1737495840000|2025-01-21 21:44:00|143254.7|142894.7|143254.6|142894.6|143254.7|142894.7|143254.6|142894.6|2
1737495850000|2025-01-21 21:44:10|143234.6|142874.6|143189.3|142880|143234.6|142886.4|143189.3|142871|5
1737495880000|2025-01-21 21:44:40|143183.6|142885.6|143183.6|142885.6|143183.6|142885.6|143183.6|142885.6|1
1737495890000|2025-01-21 21:44:50|143172.3|142896.9|143182.3|142886.9|143182.3|142896.9|143172.3|142886.9|2
1737495900000|2025-01-21 21:45:00|143172.3|142896.9|143172.3|142896.9|143172.3|142896.9|143172.3|142896.9|1
1737495920000|2025-01-21 21:45:20|143117.6|142891.6|143149.3|142860|143149.3|142891.6|143117.6|142860|4
1737495930000|2025-01-21 21:45:30|143155|142895.1|143180.2|142909|143180.2|142914.7|143155|142895.1|3
1737495950000|2025-01-21 21:45:50|143174.6|142914.7|143174.6|142914.7|143174.6|142914.7|143174.6|142914.7|1
1737495960000|2025-01-21 21:46:00|143155|142895.1|143155|142895.1|143155|142895.1|143155|142895.1|1
1737495970000|2025-01-21 21:46:10|143190|142900.7|143155|142895.1|143190|142900.7|143155|142895.1|2
1737495990000|2025-01-21 21:46:30|143190|142900.7|143175.3|142915.4|143190|142915.4|143137.4|142877.5|4
1737496000000|2025-01-21 21:46:40|143165|142905.1|143165|142905.1|143165|142905.1|143165|142905.1|1
1737496020000|2025-01-21 21:47:00|143159.3|142910.7|143159.3|142910.7|143159.3|142910.7|143159.3|142910.7|1
1737496030000|2025-01-21 21:47:10|143148|142922|143148|142922|143148|142922|143148|142922|1
1737496040000|2025-01-21 21:47:20|143193.1|142897.7|143138|142912|143193.1|142912|143138|142897.7|2
1737496070000|2025-01-21 21:47:50|143088|142862|143138|142912|143138|142912|143088|142862|2
1737496080000|2025-01-21 21:48:00|143183.1|142907.7|143173.1|142917.7|143183.1|142917.7|143173.1|142907.7|2
1737496100000|2025-01-21 21:48:20|143148|142922|143148|142922|143148|142922|143148|142922|1
1737496520000|2025-01-21 21:55:20|143138|142912|143138|142912|143138|142912|143138|142912|1
1737496540000|2025-01-21 21:55:40|143102.3|142806.9|143138|142912|143143|142917|143102.3|142806.9|3
1737496590000|2025-01-21 21:56:30|143158.4|142932.4|143138|142912|143158.4|142932.4|143138|142912|4
1737507660000|2025-01-22 01:01:00|143155|143055|143165.5|143065.5|143167.5|143067.5|143146.5|143046.5|20
1737507670000|2025-01-22 01:01:10|143166.5|143066.5|143146.1|143046.1|143167|143067|143145.1|143045.1|20
1737507680000|2025-01-22 01:01:20|143147.5|143047.5|143146.1|143046.1|143161.5|143061.5|143145.5|143045.5|16
1737507690000|2025-01-22 01:01:30|143146.5|143046.5|143157.1|143057.1|143157.1|143057.1|143146.1|143046.1|13
1737507700000|2025-01-22 01:01:40|143160.1|143060.1|143157|143057|143161|143061|143154.5|143054.5|20
1737507710000|2025-01-22 01:01:50|143155.5|143055.5|143140.9|143040.9|143155.5|143055.5|143140.7|143040.7|13
1737507720000|2025-01-22 01:02:00|143141.1|143041.1|143147|143047|143147|143047|143138.1|143038.1|15
1737507730000|2025-01-22 01:02:10|143146.5|143046.5|143145|143045|143156|143056|143145|143045|13
1737507740000|2025-01-22 01:02:20|143146.2|143046.2|143146.5|143046.5|143149.5|143049.5|143137.7|143037.7|18
1737507750000|2025-01-22 01:02:30|143150|143050|143155.5|143055.5|143156.5|143056.5|143150|143050|13
1737507760000|2025-01-22 01:02:40|143155.1|143055.1|143135|143035|143155.1|143055.1|143135|143035|11
1737507770000|2025-01-22 01:02:50|143136.5|143036.5|143117.5|143017.5|143136.5|143036.5|143117.5|143017.5|17
1737507780000|2025-01-22 01:03:00|143118|143018|143136|143036|143137.5|143037.5|143118|143018|12
1737507790000|2025-01-22 01:03:10|143135.8|143035.8|143130|143030|143136|143036|143126.2|143026.2|15
1737507800000|2025-01-22 01:03:20|143131.5|143031.5|143136|143036|143141|143041|143131.5|143031.5|15
1737507810000|2025-01-22 01:03:30|143136.5|143036.5|143143|143043|143143.5|143043.5|143136.5|143036.5|13
1737507820000|2025-01-22 01:03:40|143143.5|143043.5|143127.2|143027.2|143147.5|143047.5|143127.2|143027.2|19
1737507830000|2025-01-22 01:03:50|143127.3|143027.3|143136|143036|143141.1|143041.1|143127.3|143027.3|16
1737507840000|2025-01-22 01:04:00|143141.1|143041.1|143141.2|143041.2|143142.7|143042.7|143137|143037|8
1737507850000|2025-01-22 01:04:10|143141.1|143041.1|143127.2|143027.2|143141.1|143041.1|143127|143027|9
1737507860000|2025-01-22 01:04:20|143127.5|143027.5|143139.8|143039.8|143140|143040|143127.5|143027.5|15
1737507870000|2025-01-22 01:04:30|143139.6|143039.6|143135.5|143035.5|143139.6|143039.6|143135|143035|12
1737507880000|2025-01-22 01:04:40|143135.8|143035.8|143116|143016|143135.8|143035.8|143116|143016|15
1737507890000|2025-01-22 01:04:50|143115.5|143015.5|143118.5|143018.5|143118.5|143018.5|143109|143009|16
1737507900000|2025-01-22 01:05:00|143118.8|143018.8|143118.5|143018.5|143119.5|143019.5|143118|143018|9
1737507910000|2025-01-22 01:05:10|143118.8|143018.8|143097.1|142997.1|143122.1|143022.1|143097.1|142997.1|17
1737507920000|2025-01-22 01:05:20|143095|142995|143098.5|142998.5|143103|143003|143095|142995|18
1737507930000|2025-01-22 01:05:30|143099|142999|143088.5|142988.5|143099|142999|143088.5|142988.5|17
1737507940000|2025-01-22 01:05:40|143087.1|142987.1|143097.5|142997.5|143098.5|142998.5|143078.5|142978.5|14
1737507950000|2025-01-22 01:05:50|143098.1|142998.1|143107.1|143007.1|143107.1|143007.1|143097.5|142997.5|10
1737507960000|2025-01-22 01:06:00|143106|143006|143107.1|143007.1|143107.5|143007.5|143105.1|143005.1|15
1737507970000|2025-01-22 01:06:10|143107.5|143007.5|143122.5|143022.5|143122.5|143022.5|143107.5|143007.5|14
1737507980000|2025-01-22 01:06:20|143122.4|143022.4|143107.5|143007.5|143122.4|143022.4|143107.5|143007.5|13
1737507990000|2025-01-22 01:06:30|143107.8|143007.8|143099.2|142999.2|143116.3|143016.3|143099.2|142999.2|14
1737508000000|2025-01-22 01:06:40|143099.4|142999.4|143089.1|142989.1|143112.5|143012.5|143089.1|142989.1|17
1737508010000|2025-01-22 01:06:50|143088.1|142988.1|143079.1|142979.1|143088.1|142988.1|143078.7|142978.7|13
1737508020000|2025-01-22 01:07:00|143077.3|142977.3|143073|142973|143078.5|142978.5|143067.7|142967.7|19
1737508030000|2025-01-22 01:07:10|143071.8|142971.8|143056.1|142956.1|143071.8|142971.8|143055.7|142955.7|18
1737508040000|2025-01-22 01:07:20|143055.9|142955.9|143062.1|142962.1|143062.1|142962.1|143039|142939|21
1737508050000|2025-01-22 01:07:30|143062.8|142962.8|143063.5|142963.5|143063.5|142963.5|143057.3|142957.3|16
1737508060000|2025-01-22 01:07:40|143063.2|142963.2|143074.9|142974.9|143075.6|142975.6|143063.2|142963.2|17
1737508070000|2025-01-22 01:07:50|143075.2|142975.2|143079.3|142979.3|143079.3|142979.3|143066|142966|16
1737508080000|2025-01-22 01:08:00|143078.9|142978.9|143069.8|142969.8|143079.6|142979.6|143069.1|142969.1|9
1737508090000|2025-01-22 01:08:10|143069.1|142969.1|143069.1|142969.1|143069.1|142969.1|143067.5|142967.5|10
1737508100000|2025-01-22 01:08:20|143068.9|142968.9|143074.4|142974.4|143074.4|142974.4|143062.5|142962.5|20
1737508110000|2025-01-22 01:08:30|143076.3|142976.3|143069.1|142969.1|143076.7|142976.7|143068.7|142968.7|14
1737508120000|2025-01-22 01:08:40|143070.2|142970.2|143096.5|142996.5|143096.5|142996.5|143070.2|142970.2|15
1737508130000|2025-01-22 01:08:50|143096|142996|143088.8|142988.8|143096|142996|143088.8|142988.8|9
1737508140000|2025-01-22 01:09:00|143087.8|142987.8|143083|142983|143087.8|142987.8|143078.8|142978.8|11
1737508150000|2025-01-22 01:09:10|143081.5|142981.5|143104.1|143004.1|143104.1|143004.1|143080.9|142980.9|18
1737508160000|2025-01-22 01:09:20|143105.9|143005.9|143098.7|142998.7|143106.5|143006.5|143098.6|142998.6|9
1737508170000|2025-01-22 01:09:30|143098.6|142998.6|143098.8|142998.8|143098.8|142998.8|143098.6|142998.6|5
1737508180000|2025-01-22 01:09:40|143098.7|142998.7|143096.7|142996.7|143098.7|142998.7|143092.5|142992.5|12
1737508190000|2025-01-22 01:09:50|143096.5|142996.5|143099.8|142999.8|143104.3|143004.3|143096.5|142996.5|13
1737508200000|2025-01-22 01:10:00|143099.6|142999.6|143098.5|142998.5|143099.6|142999.6|143098|142998|8
1737508210000|2025-01-22 01:10:10|143098|142998|143088.3|142988.3|143098.5|142998.5|143088.1|142988.1|9
1737508220000|2025-01-22 01:10:20|143088.1|142988.1|143066|142966|143088.1|142988.1|143065.5|142965.5|19
1737508230000|2025-01-22 01:10:30|143067|142967|143073.3|142973.3|143074|142974|143055.5|142955.5|17
1737508240000|2025-01-22 01:10:40|143076|142976|143068.5|142968.5|143080.5|142980.5|143068.5|142968.5|13
1737508250000|2025-01-22 01:10:50|143070|142970|143070.5|142970.5|143071|142971|143061.5|142961.5|18
1737508260000|2025-01-22 01:11:00|143071|142971|143086.3|142986.3|143086.3|142986.3|143070.5|142970.5|17
1737508270000|2025-01-22 01:11:10|143086.4|142986.4|143085.5|142985.5|143086.4|142986.4|143077.7|142977.7|15
1737508280000|2025-01-22 01:11:20|143083.7|142983.7|143079.9|142979.9|143086.9|142986.9|143079.9|142979.9|18
1737508290000|2025-01-22 01:11:30|143078.9|142978.9|143069|142969|143078.9|142978.9|143069|142969|5
1737508300000|2025-01-22 01:11:40|143068.5|142968.5|143063.5|142963.5|143068.5|142968.5|143059.9|142959.9|14
1737508310000|2025-01-22 01:11:50|143064.5|142964.5|143075|142975|143075|142975|143064.5|142964.5|11
1737508320000|2025-01-22 01:12:00|143076.5|142976.5|143076.5|142976.5|143076.5|142976.5|143076.5|142976.5|1
1737508330000|2025-01-22 01:12:10|143077|142977|143078.5|142978.5|143083.5|142983.5|143076.5|142976.5|8
1737508340000|2025-01-22 01:12:20|143077.5|142977.5|143075|142975|143077.5|142977.5|143065.5|142965.5|11
1737508350000|2025-01-22 01:12:30|143073|142973|143066.5|142966.5|143073|142973|143066.5|142966.5|4
1737508360000|2025-01-22 01:12:40|143065|142965|143066|142966|143066.5|142966.5|143065|142965|6
1737508370000|2025-01-22 01:12:50|143066.5|142966.5|143065.5|142965.5|143066.5|142966.5|143065|142965|13
1737508380000|2025-01-22 01:13:00|143066|142966|143068|142968|143068|142968|143065|142965|4
1737508390000|2025-01-22 01:13:10|143069|142969|143075|142975|143075|142975|143069|142969|3
1737508400000|2025-01-22 01:13:20|143076.5|142976.5|143076|142976|143078|142978|143075.5|142975.5|12
1737508410000|2025-01-22 01:13:30|143075|142975|143071|142971|143075|142975|143066.5|142966.5|14
1737508420000|2025-01-22 01:13:40|143071.5|142971.5|143070|142970|143071.5|142971.5|143070|142970|3
1737508430000|2025-01-22 01:13:50|143071|142971|143071|142971|143071|142971|143071|142971|1
1737508440000|2025-01-22 01:14:00|143073|142973|143081.5|142981.5|143081.5|142981.5|143072.5|142972.5|12
1737508450000|2025-01-22 01:14:10|143081|142981|143075|142975|143081|142981|143075|142975|10
1737508460000|2025-01-22 01:14:20|143075.5|142975.5|143075.5|142975.5|143076.5|142976.5|143075|142975|11
1737508470000|2025-01-22 01:14:30|143076|142976|143075|142975|143080.5|142980.5|143075|142975|8
1737508480000|2025-01-22 01:14:40|143079|142979|143081.5|142981.5|143092.5|142992.5|143079|142979|15
1737508490000|2025-01-22 01:14:50|143080|142980|143080|142980|143081.5|142981.5|143080|142980|3
1737508500000|2025-01-22 01:15:00|143079|142979|143076.5|142976.5|143079|142979|143065.5|142965.5|15
1737508510000|2025-01-22 01:15:10|143076|142976|143060|142960|143076.5|142976.5|143048.5|142948.5|15
1737508520000|2025-01-22 01:15:20|143067.1|142967.1|143080|142980|143080|142980|143067.1|142967.1|10
1737508530000|2025-01-22 01:15:30|143079.8|142979.8|143069|142969|143089|142989|143069|142969|14
1737508540000|2025-01-22 01:15:40|143070|142970|143090.5|142990.5|143090.5|142990.5|143069|142969|9
1737508550000|2025-01-22 01:15:50|143096.5|142996.5|143094|142994|143099.5|142999.5|143092|142992|16
1737508560000|2025-01-22 01:16:00|143094.5|142994.5|143086.5|142986.5|143095|142995|143085|142985|12
1737508570000|2025-01-22 01:16:10|143087.3|142987.3|143088.5|142988.5|143089.3|142989.3|143086.5|142986.5|11
1737508580000|2025-01-22 01:16:20|143088.2|142988.2|143078.1|142978.1|143088.2|142988.2|143077.7|142977.7|9
1737508590000|2025-01-22 01:16:30|143078.5|142978.5|143090.5|142990.5|143090.5|142990.5|143078.5|142978.5|8
1737508600000|2025-01-22 01:16:40|143096.5|142996.5|143077.3|142977.3|143096.5|142996.5|143069.5|142969.5|17
1737508610000|2025-01-22 01:16:50|143076.5|142976.5|143071|142971|143080.4|142980.4|143071|142971|12
1737508620000|2025-01-22 01:17:00|143071.5|142971.5|143079.4|142979.4|143079.7|142979.7|143071|142971|17
1737508630000|2025-01-22 01:17:10|143078.6|142978.6|143090|142990|143091|142991|143077.5|142977.5|12
1737508640000|2025-01-22 01:17:20|143091|142991|143109|143009|143109|143009|143091|142991|9
1737508650000|2025-01-22 01:17:30|143109.5|143009.5|143138.5|143038.5|143138.5|143038.5|143109.5|143009.5|12
1737508660000|2025-01-22 01:17:40|143137.5|143037.5|143138.5|143038.5|143138.5|143038.5|143130|143030|11
1737508670000|2025-01-22 01:17:50|143137.5|143037.5|143140.5|143040.5|143142|143042|143133.5|143033.5|10
1737508680000|2025-01-22 01:18:00|143141.5|143041.5|143131.5|143031.5|143141.5|143041.5|143123|143023|15
1737508690000|2025-01-22 01:18:10|143128.7|143028.7|143137.1|143037.1|143137.7|143037.7|143127.3|143027.3|19
1737508700000|2025-01-22 01:18:20|143136.7|143036.7|143130|143030|143138.6|143038.6|143130|143030|7
1737508710000|2025-01-22 01:18:30|143130.4|143030.4|143129.9|143029.9|143140|143040|143129.9|143029.9|8
1737508720000|2025-01-22 01:18:40|143130.4|143030.4|143140.5|143040.5|143142.5|143042.5|143130.4|143030.4|9
1737508730000|2025-01-22 01:18:50|143140|143040|143137|143037|143140.5|143040.5|143129.9|143029.9|15
1737508740000|2025-01-22 01:19:00|143132|143032|143118.5|143018.5|143132|143032|143118.5|143018.5|6
1737508750000|2025-01-22 01:19:10|143118.1|143018.1|143118.3|143018.3|143126.1|143026.1|143117.5|143017.5|12
1737508760000|2025-01-22 01:19:20|143117.8|143017.8|143118.5|143018.5|143118.5|143018.5|143117.8|143017.8|5
1737508770000|2025-01-22 01:19:30|143119|143019|143086.5|142986.5|143119|143019|143086.5|142986.5|13
1737508780000|2025-01-22 01:19:40|143086.1|142986.1|143076.1|142976.1|143087|142987|143075.5|142975.5|16
1737508790000|2025-01-22 01:19:50|143075.8|142975.8|143057|142957|143076.1|142976.1|143055|142955|19
1737508800000|2025-01-22 01:20:00|143053.5|142953.5|143051.7|142951.7|143055|142955|143035.2|142935.2|20
1737508810000|2025-01-22 01:20:10|143051.5|142951.5|143023.1|142923.1|143051.7|142951.7|143023.1|142923.1|17
1737508820000|2025-01-22 01:20:20|143022.1|142922.1|143018.3|142918.3|143022.1|142922.1|143015.4|142915.4|15
1737508830000|2025-01-22 01:20:30|143019.1|142919.1|143012.1|142912.1|143019.5|142919.5|143011.8|142911.8|7
1737508840000|2025-01-22 01:20:40|143008.5|142908.5|142993.5|142893.5|143008.5|142908.5|142969.1|142869.1|17
1737508850000|2025-01-22 01:20:50|142993.2|142893.2|142998.5|142898.5|143010.5|142910.5|142993|142893|19
1737508860000|2025-01-22 01:21:00|142997.5|142897.5|142976.3|142876.3|142999|142899|142970|142870|19
1737508870000|2025-01-22 01:21:10|142976.4|142876.4|142977|142877|142978.4|142878.4|142976.3|142876.3|13
1737508880000|2025-01-22 01:21:20|142977.2|142877.2|142951.5|142851.5|142982.5|142882.5|142948.9|142848.9|19
1737508890000|2025-01-22 01:21:30|142948.1|142848.1|142937|142837|142955.9|142855.9|142937|142837|22
1737508900000|2025-01-22 01:21:40|142936.7|142836.7|142918.3|142818.3|142939.3|142839.3|142915.5|142815.5|25
1737508910000|2025-01-22 01:21:50|142921.1|142821.1|142927.6|142827.6|142930|142830|142919.9|142819.9|20
1737508920000|2025-01-22 01:22:00|142927.7|142827.7|142918|142818|142928.2|142828.2|142916.5|142816.5|14
1737508930000|2025-01-22 01:22:10|142912.3|142812.3|142928.2|142828.2|142931.1|142831.1|142901.8|142801.8|19
1737508940000|2025-01-22 01:22:20|142934.8|142834.8|142932.4|142832.4|142940.1|142840.1|142931.5|142831.5|12
1737508950000|2025-01-22 01:22:30|142932.8|142832.8|142947.2|142847.2|142949.1|142849.1|142932.8|142832.8|16
1737508960000|2025-01-22 01:22:40|142947.5|142847.5|142944|142844|142949.3|142849.3|142944|142844|14
1737508970000|2025-01-22 01:22:50|142943.5|142843.5|142920.1|142820.1|142943.5|142843.5|142918.2|142818.2|11
1737508980000|2025-01-22 01:23:00|142917.8|142817.8|142945.1|142845.1|142945.1|142845.1|142917.8|142817.8|14
1737508990000|2025-01-22 01:23:10|142948.5|142848.5|142970|142870|142975.6|142875.6|142946.9|142846.9|17
1737509000000|2025-01-22 01:23:20|142965.5|142865.5|142986.9|142886.9|142986.9|142886.9|142965|142865|18
1737509010000|2025-01-22 01:23:30|142982.9|142882.9|142956.6|142856.6|142982.9|142882.9|142951.5|142851.5|19
1737509020000|2025-01-22 01:23:40|142954.9|142854.9|142934.5|142834.5|142956.5|142856.5|142934.5|142834.5|16
1737509030000|2025-01-22 01:23:50|142935|142835|142948.5|142848.5|142951.5|142851.5|142935|142835|8
1737509040000|2025-01-22 01:24:00|142948.1|142848.1|142947.5|142847.5|142948.1|142848.1|142941.3|142841.3|10
1737509050000|2025-01-22 01:24:10|142946.4|142846.4|142936.5|142836.5|142946.4|142846.4|142930|142830|18
1737509060000|2025-01-22 01:24:20|142933.3|142833.3|142944.8|142844.8|142944.8|142844.8|142933.3|142833.3|11
1737509070000|2025-01-22 01:24:30|142950|142850|142948.5|142848.5|142950|142850|142936|142836|17
1737509080000|2025-01-22 01:24:40|142948.8|142848.8|142959|142859|142959.5|142859.5|142948.8|142848.8|11
1737509090000|2025-01-22 01:24:50|142959.2|142859.2|142950|142850|142959.2|142859.2|142949.5|142849.5|13
1737509100000|2025-01-22 01:25:00|142949.5|142849.5|142958|142858|142958|142858|142949.5|142849.5|7
1737509110000|2025-01-22 01:25:10|142957.5|142857.5|142960|142860|142962.5|142862.5|142951.5|142851.5|13
1737509120000|2025-01-22 01:25:20|142966|142866|142966.5|142866.5|142968|142868|142958.5|142858.5|15
1737509130000|2025-01-22 01:25:30|142967|142867|142964.5|142864.5|142969.5|142869.5|142964.5|142864.5|15
1737509140000|2025-01-22 01:25:40|142965|142865|142950|142850|142965|142865|142950|142850|8
1737509150000|2025-01-22 01:25:50|142949.5|142849.5|142944.5|142844.5|142950.5|142850.5|142944.5|142844.5|14
1737509160000|2025-01-22 01:26:00|142950|142850|142946.5|142846.5|142950|142850|142935|142835|10
1737509170000|2025-01-22 01:26:10|142947.5|142847.5|142948.5|142848.5|142949.5|142849.5|142947.5|142847.5|10
1737509180000|2025-01-22 01:26:20|142948|142848|142940|142840|142948|142848|142940|142840|12
1737509190000|2025-01-22 01:26:30|142935|142835|142932.5|142832.5|142938.5|142838.5|142928.5|142828.5|18
1737509200000|2025-01-22 01:26:40|142938.5|142838.5|142909.1|142809.1|142938.5|142838.5|142909.1|142809.1|13
1737509210000|2025-01-22 01:26:50|142910.1|142810.1|142919.5|142819.5|142919.5|142819.5|142910.1|142810.1|12
1737509220000|2025-01-22 01:27:00|142925.1|142825.1|142897.2|142797.2|142925.1|142825.1|142887.5|142787.5|11
1737509230000|2025-01-22 01:27:10|142897.5|142797.5|142909|142809|142909|142809|142895|142795|9
1737509240000|2025-01-22 01:27:20|142908.5|142808.5|142928.1|142828.1|142928.5|142828.5|142908.5|142808.5|12
1737509250000|2025-01-22 01:27:30|142927.5|142827.5|142957.5|142857.5|142957.5|142857.5|142927.5|142827.5|9
1737509260000|2025-01-22 01:27:40|142959.1|142859.1|142950.1|142850.1|142959.1|142859.1|142950.1|142850.1|9
1737509270000|2025-01-22 01:27:50|142949.5|142849.5|142950.1|142850.1|142950.1|142850.1|142949.5|142849.5|4
1737509280000|2025-01-22 01:28:00|142949.5|142849.5|142950.1|142850.1|142950.1|142850.1|142949.1|142849.1|7
1737509290000|2025-01-22 01:28:10|142949.5|142849.5|142938.5|142838.5|142949.5|142849.5|142937.5|142837.5|9
1737509300000|2025-01-22 01:28:20|142938.1|142838.1|142949|142849|142949|142849|142938.1|142838.1|12
1737509310000|2025-01-22 01:28:30|142949.1|142849.1|142960.5|142860.5|142960.5|142860.5|142949.1|142849.1|4
1737509320000|2025-01-22 01:28:40|142961.1|142861.1|142940.1|142840.1|142961.1|142861.1|142940|142840|16
1737509330000|2025-01-22 01:28:50|142939.1|142839.1|142937.1|142837.1|142939.1|142839.1|142936.5|142836.5|4
1737509340000|2025-01-22 01:29:00|142936.5|142836.5|142938.1|142838.1|142939.1|142839.1|142936.5|142836.5|13
1737509350000|2025-01-22 01:29:10|142938.5|142838.5|142950.5|142850.5|142951.1|142851.1|142937.1|142837.1|12
1737509360000|2025-01-22 01:29:20|142949.1|142849.1|142966|142866|142966|142866|142949.1|142849.1|12
1737509370000|2025-01-22 01:29:30|142961.5|142861.5|142942.5|142842.5|142972.5|142872.5|142940.5|142840.5|16
1737509380000|2025-01-22 01:29:40|142944|142844|142952.1|142852.1|142952.5|142852.5|142940.5|142840.5|12
1737509390000|2025-01-22 01:29:50|142951.5|142851.5|142950.1|142850.1|142956.1|142856.1|142950.1|142850.1|6
1737509400000|2025-01-22 01:30:00|142949.9|142849.9|142953.1|142853.1|142961.7|142861.7|142949.9|142849.9|12
1737509410000|2025-01-22 01:30:10|142953.5|142853.5|142954|142854|142958.1|142858.1|142948.1|142848.1|19
1737509420000|2025-01-22 01:30:20|142953|142853|142963.5|142863.5|142968.5|142868.5|142953|142853|20
1737509430000|2025-01-22 01:30:30|142967.9|142867.9|142962.7|142862.7|142968|142868|142957.8|142857.8|19
1737509440000|2025-01-22 01:30:40|142966|142866|142974.1|142874.1|142977.7|142877.7|142966|142866|18
1737509450000|2025-01-22 01:30:50|142974.5|142874.5|142988|142888|142991.4|142891.4|142973.1|142873.1|19
1737509460000|2025-01-22 01:31:00|142989.3|142889.3|142976.9|142876.9|142989.3|142889.3|142972.1|142872.1|18
1737509470000|2025-01-22 01:31:10|142976.2|142876.2|142976.7|142876.7|142983.6|142883.6|142975.5|142875.5|22
1737509480000|2025-01-22 01:31:20|142976|142876|142976.7|142876.7|142982.1|142882.1|142973|142873|14
1737509490000|2025-01-22 01:31:30|142979.1|142879.1|142983.1|142883.1|142988.1|142888.1|142975.1|142875.1|19
1737509500000|2025-01-22 01:31:40|142982.1|142882.1|142978.9|142878.9|142983.1|142883.1|142978.3|142878.3|11
1737509510000|2025-01-22 01:31:50|142978.7|142878.7|142978.5|142878.5|142978.7|142878.7|142977.5|142877.5|12
1737509520000|2025-01-22 01:32:00|142978.1|142878.1|142979.1|142879.1|142982.7|142882.7|142974.1|142874.1|13
1737509530000|2025-01-22 01:32:10|142979.5|142879.5|142975.1|142875.1|142982.7|142882.7|142975.1|142875.1|13
1737509540000|2025-01-22 01:32:20|142972.3|142872.3|142972.5|142872.5|142972.5|142872.5|142970.7|142870.7|11
1737509550000|2025-01-22 01:32:30|142971.5|142871.5|143003.7|142903.7|143016.5|142916.5|142971.5|142871.5|24
1737509560000|2025-01-22 01:32:40|143003.9|142903.9|143014.5|142914.5|143016.1|142916.1|143003.9|142903.9|18
1737509570000|2025-01-22 01:32:50|143015.5|142915.5|143013.7|142913.7|143021.1|142921.1|143012.3|142912.3|19
1737509580000|2025-01-22 01:33:00|143014.1|142914.1|143022.9|142922.9|143022.9|142922.9|143005.7|142905.7|18
1737509590000|2025-01-22 01:33:10|143022.6|142922.6|143020.1|142920.1|143024.1|142924.1|143013.8|142913.8|20
1737509600000|2025-01-22 01:33:20|143018.9|142918.9|143013.3|142913.3|143020.1|142920.1|143013.3|142913.3|14
1737509610000|2025-01-22 01:33:30|143012.7|142912.7|143014.1|142914.1|143016.1|142916.1|143005.1|142905.1|18
1737509620000|2025-01-22 01:33:40|143017.1|142917.1|143032.7|142932.7|143032.7|142932.7|143013.3|142913.3|19
1737509630000|2025-01-22 01:33:50|143030.7|142930.7|143032.1|142932.1|143034.1|142934.1|143024.9|142924.9|16
1737509640000|2025-01-22 01:34:00|143031.9|142931.9|143030.1|142930.1|143034.9|142934.9|143029.1|142929.1|12
1737509650000|2025-01-22 01:34:10|143029.9|142929.9|143031.3|142931.3|143031.5|142931.5|143024.1|142924.1|17
1737509660000|2025-01-22 01:34:20|143028.5|142928.5|143021.7|142921.7|143028.5|142928.5|143021.7|142921.7|7
1737509670000|2025-01-22 01:34:30|143023.3|142923.3|143033.9|142933.9|143033.9|142933.9|143016.1|142916.1|15
1737509680000|2025-01-22 01:34:40|143031.3|142931.3|143049.2|142949.2|143049.2|142949.2|143031.3|142931.3|11
1737509690000|2025-01-22 01:34:50|143049.1|142949.1|143055.1|142955.1|143055.1|142955.1|143048.8|142948.8|14
1737509700000|2025-01-22 01:35:00|143064.5|142964.5|143060.5|142960.5|143066.1|142966.1|143054.5|142954.5|13
1737509710000|2025-01-22 01:35:10|143059.5|142959.5|143072.5|142972.5|143072.5|142972.5|143059.5|142959.5|12
1737509720000|2025-01-22 01:35:20|143075.1|142975.1|143067.5|142967.5|143078.5|142978.5|143067.1|142967.1|15
1737509730000|2025-01-22 01:35:30|143068.1|142968.1|143074.1|142974.1|143074.1|142974.1|143060.7|142960.7|11
1737509740000|2025-01-22 01:35:40|143075.1|142975.1|143074.1|142974.1|143075.5|142975.5|143069.5|142969.5|10
1737509750000|2025-01-22 01:35:50|143075.5|142975.5|143064.1|142964.1|143075.5|142975.5|143058.1|142958.1|14
1737509760000|2025-01-22 01:36:00|143062.5|142962.5|143056.5|142956.5|143066.1|142966.1|143055.5|142955.5|8
1737509770000|2025-01-22 01:36:10|143052.5|142952.5|143050.1|142950.1|143052.5|142952.5|143036.5|142936.5|19
1737509780000|2025-01-22 01:36:20|143047.5|142947.5|143035.5|142935.5|143050.5|142950.5|143035.5|142935.5|13
1737509790000|2025-01-22 01:36:30|143035|142935|143034.9|142934.9|143036.3|142936.3|143034.9|142934.9|6
1737509800000|2025-01-22 01:36:40|143035.9|142935.9|143024.9|142924.9|143036.3|142936.3|143024.9|142924.9|11
1737509810000|2025-01-22 01:36:50|143025.3|142925.3|143027.2|142927.2|143027.3|142927.3|143025.2|142925.2|9
1737509820000|2025-01-22 01:37:00|143026.3|142926.3|143014.2|142914.2|143026.3|142926.3|143013.9|142913.9|10
1737509830000|2025-01-22 01:37:10|143013.9|142913.9|142991.4|142891.4|143013.9|142913.9|142991.4|142891.4|18
1737509840000|2025-01-22 01:37:20|142993|142893|143001.5|142901.5|143001.5|142901.5|142992|142892|13
1737509850000|2025-01-22 01:37:30|143001.4|142901.4|143001.5|142901.5|143001.5|142901.5|143001.4|142901.4|2
1737509860000|2025-01-22 01:37:40|143009.7|142909.7|143021.4|142921.4|143021.4|142921.4|143009.7|142909.7|14
1737509870000|2025-01-22 01:37:50|143021.1|142921.1|143025.1|142925.1|143028.1|142928.1|143021.1|142921.1|14
1737509880000|2025-01-22 01:38:00|143023.9|142923.9|143023.9|142923.9|143023.9|142923.9|143023.9|142923.9|1
1737509890000|2025-01-22 01:38:10|143025.1|142925.1|143000.1|142900.1|143025.1|142925.1|142995.5|142895.5|21
1737509900000|2025-01-22 01:38:20|142998.5|142898.5|142991|142891|142998.5|142898.5|142985.2|142885.2|15
1737509910000|2025-01-22 01:38:30|142990.9|142890.9|142973.8|142873.8|142990.9|142890.9|142972.8|142872.8|13
1737509920000|2025-01-22 01:38:40|142973.6|142873.6|142967.7|142867.7|142977.5|142877.5|142967.7|142867.7|5
1737509930000|2025-01-22 01:38:50|142965.1|142865.1|142974.4|142874.4|142980|142880|142965|142865|18
1737509940000|2025-01-22 01:39:00|142977.2|142877.2|142977.5|142877.5|142980.5|142880.5|142974.5|142874.5|19
1737509950000|2025-01-22 01:39:10|142978.5|142878.5|142962.5|142862.5|142980.5|142880.5|142960.5|142860.5|9
1737509960000|2025-01-22 01:39:20|142966|142866|142968.5|142868.5|142973.7|142873.7|142956.5|142856.5|20
1737509970000|2025-01-22 01:39:30|142969.1|142869.1|142978.5|142878.5|142979.1|142879.1|142965.1|142865.1|17
1737509980000|2025-01-22 01:39:40|142980.5|142880.5|142974.8|142874.8|142986|142886|142974.8|142874.8|11
1737509990000|2025-01-22 01:39:50|142974.4|142874.4|142980.9|142880.9|142984.8|142884.8|142974.4|142874.4|10
1737510000000|2025-01-22 01:40:00|142979.5|142879.5|142986.4|142886.4|142986.5|142886.5|142979.5|142879.5|18
1737510010000|2025-01-22 01:40:10|142984.8|142884.8|142975.4|142875.4|142985.9|142885.9|142969.5|142869.5|16
1737510020000|2025-01-22 01:40:20|142975.5|142875.5|142993.5|142893.5|142993.5|142893.5|142975.5|142875.5|19
1737510030000|2025-01-22 01:40:30|142995.3|142895.3|142999.1|142899.1|143006.5|142906.5|142995.3|142895.3|14
1737510040000|2025-01-22 01:40:40|142998.1|142898.1|142999.1|142899.1|143003.5|142903.5|142990|142890|16
1737510050000|2025-01-22 01:40:50|142998.1|142898.1|142991.4|142891.4|142998.1|142898.1|142987.9|142887.9|13
1737510060000|2025-01-22 01:41:00|142991.5|142891.5|142993.4|142893.4|142993.5|142893.5|142985.4|142885.4|13
1737510070000|2025-01-22 01:41:10|142992.9|142892.9|142986.9|142886.9|142993.5|142893.5|142984.3|142884.3|15
1737510080000|2025-01-22 01:41:20|142986.4|142886.4|142985.9|142885.9|142986.4|142886.4|142985.9|142885.9|3
1737510090000|2025-01-22 01:41:30|142982.9|142882.9|142993.5|142893.5|143000.9|142900.9|142982.9|142882.9|15
1737510100000|2025-01-22 01:41:40|142993.1|142893.1|142993.5|142893.5|142993.5|142893.5|142988.5|142888.5|7
1737510110000|2025-01-22 01:41:50|142994.1|142894.1|142991.5|142891.5|142995.1|142895.1|142991.5|142891.5|4
1737510120000|2025-01-22 01:42:00|142990.1|142890.1|142991.5|142891.5|142991.5|142891.5|142986.5|142886.5|9
1737510130000|2025-01-22 01:42:10|142993.5|142893.5|142995.1|142895.1|142995.1|142895.1|142990.1|142890.1|5
1737510140000|2025-01-22 01:42:20|142995.5|142895.5|143005.1|142905.1|143005.1|142905.1|142995.5|142895.5|2
1737510150000|2025-01-22 01:42:30|143004.5|142904.5|143021.5|142921.5|143021.5|142921.5|142997.1|142897.1|20
1737510160000|2025-01-22 01:42:40|143024.1|142924.1|143035.5|142935.5|143039.5|142939.5|143024.1|142924.1|13
1737510170000|2025-01-22 01:42:50|143035|142935|143024.1|142924.1|143036.1|142936.1|143019.1|142919.1|18
1737510180000|2025-01-22 01:43:00|143024.5|142924.5|143015.5|142915.5|143024.5|142924.5|143014.5|142914.5|14
1737510190000|2025-01-22 01:43:10|143018.5|142918.5|143027.5|142927.5|143033.5|142933.5|143018.5|142918.5|18
1737510200000|2025-01-22 01:43:20|143026|142926|143024.5|142924.5|143026.1|142926.1|143024.1|142924.1|5
1737510210000|2025-01-22 01:43:30|143025.1|142925.1|143044|142944|143045.1|142945.1|143025.1|142925.1|10
1737510220000|2025-01-22 01:43:40|143043.5|142943.5|143044.5|142944.5|143046.5|142946.5|143041.5|142941.5|15
1737510230000|2025-01-22 01:43:50|143045.1|142945.1|143034.1|142934.1|143047.1|142947.1|143031.1|142931.1|12
1737510240000|2025-01-22 01:44:00|143035.1|142935.1|143037.5|142937.5|143039.1|142939.1|143034.1|142934.1|11
1737510250000|2025-01-22 01:44:10|143036.1|142936.1|143025.3|142925.3|143036.5|142936.5|143025.3|142925.3|10
1737510260000|2025-01-22 01:44:20|143024.9|142924.9|143025.9|142925.9|143027.3|142927.3|143024.5|142924.5|11
1737510270000|2025-01-22 01:44:30|143027.3|142927.3|143028.5|142928.5|143031.5|142931.5|143025.5|142925.5|12
1737510280000|2025-01-22 01:44:40|143027.7|142927.7|143024.5|142924.5|143028.1|142928.1|143024.5|142924.5|17
1737510290000|2025-01-22 01:44:50|143023.5|142923.5|143031.5|142931.5|143031.5|142931.5|143018.9|142918.9|14
1737510300000|2025-01-22 01:45:00|143032.1|142932.1|143034.1|142934.1|143035.5|142935.5|143031.5|142931.5|14
1737510310000|2025-01-22 01:45:10|143034.5|142934.5|143034.5|142934.5|143035.1|142935.1|143032.5|142932.5|11
1737510320000|2025-01-22 01:45:20|143034.1|142934.1|143025.3|142925.3|143035.1|142935.1|143025.3|142925.3|7
1737510330000|2025-01-22 01:45:30|143024.9|142924.9|143029.1|142929.1|143033.5|142933.5|143024.5|142924.5|19
1737510340000|2025-01-22 01:45:40|143030.1|142930.1|143024.5|142924.5|143030.1|142930.1|143024.5|142924.5|13
1737510350000|2025-01-22 01:45:50|143024.3|142924.3|143013.3|142913.3|143024.3|142924.3|143013.3|142913.3|14
1737510360000|2025-01-22 01:46:00|143010.9|142910.9|143001.3|142901.3|143011.3|142911.3|143000.3|142900.3|12
1737510370000|2025-01-22 01:46:10|143001.7|142901.7|143015.2|142915.2|143015.3|142915.3|143001.7|142901.7|16
1737510380000|2025-01-22 01:46:20|143021.1|142921.1|143026.5|142926.5|143026.5|142926.5|143021.1|142921.1|5
1737510390000|2025-01-22 01:46:30|143026|142926|143016.1|142916.1|143026|142926|143016.1|142916.1|11
1737510400000|2025-01-22 01:46:40|143016.7|142916.7|143023.5|142923.5|143023.5|142923.5|143016.7|142916.7|4
1737510410000|2025-01-22 01:46:50|143025.1|142925.1|143021.7|142921.7|143025.1|142925.1|143016.3|142916.3|12
1737510420000|2025-01-22 01:47:00|143021.3|142921.3|143056.9|142956.9|143057.2|142957.2|143021.3|142921.3|13
1737510430000|2025-01-22 01:47:10|143054|142954|143061.3|142961.3|143066.9|142966.9|143054|142954|12
1737510440000|2025-01-22 01:47:20|143064.3|142964.3|143079.1|142979.1|143082.5|142982.5|143064.3|142964.3|13
1737510450000|2025-01-22 01:47:30|143075.1|142975.1|143066.1|142966.1|143078.5|142978.5|143062.1|142962.1|14
1737510460000|2025-01-22 01:47:40|143066.5|142966.5|143066.5|142966.5|143068.1|142968.1|143058.1|142958.1|16
1737510470000|2025-01-22 01:47:50|143065.5|142965.5|143060.1|142960.1|143065.5|142965.5|143057.1|142957.1|12
1737510480000|2025-01-22 01:48:00|143059.5|142959.5|143075.1|142975.1|143075.1|142975.1|143054.6|142954.6|17
1737510490000|2025-01-22 01:48:10|143073.5|142973.5|143066.5|142966.5|143073.5|142973.5|143066.5|142966.5|4
1737510500000|2025-01-22 01:48:20|143065|142965|143087.1|142987.1|143091.5|142991.5|143065|142965|18
1737510510000|2025-01-22 01:48:30|143086.5|142986.5|143082.5|142982.5|143086.5|142986.5|143075.1|142975.1|14
1737510520000|2025-01-22 01:48:40|143083.1|142983.1|143092.1|142992.1|143092.1|142992.1|143082|142982|10
1737510530000|2025-01-22 01:48:50|143092|142992|143085.1|142985.1|143092|142992|143085.1|142985.1|6
1737510540000|2025-01-22 01:49:00|143085.3|142985.3|143080.3|142980.3|143085.3|142985.3|143080.3|142980.3|9
1737510550000|2025-01-22 01:49:10|143081.9|142981.9|143083.3|142983.3|143083.3|142983.3|143081.5|142981.5|12
1737510560000|2025-01-22 01:49:20|143082.9|142982.9|143081.5|142981.5|143082.9|142982.9|143081.5|142981.5|3
1737510570000|2025-01-22 01:49:30|143081.7|142981.7|143081.7|142981.7|143083.3|142983.3|143081.7|142981.7|5
1737510580000|2025-01-22 01:49:40|143080.1|142980.1|143080.1|142980.1|143080.9|142980.9|143073.3|142973.3|7
1737510590000|2025-01-22 01:49:50|143077.9|142977.9|143076.7|142976.7|143079.5|142979.5|143073.9|142973.9|10
1737510600000|2025-01-22 01:50:00|143077.3|142977.3|143069.5|142969.5|143077.3|142977.3|143067.9|142967.9|17
1737510610000|2025-01-22 01:50:10|143072.7|142972.7|143066.7|142966.7|143074.9|142974.9|143066.7|142966.7|17
1737510620000|2025-01-22 01:50:20|143067.3|142967.3|143067.9|142967.9|143067.9|142967.9|143066.9|142966.9|5
1737510630000|2025-01-22 01:50:30|143068.1|142968.1|143064.9|142964.9|143068.1|142968.1|143063.3|142963.3|16
1737510640000|2025-01-22 01:50:40|143065.3|142965.3|143063.1|142963.1|143065.3|142965.3|143052.9|142952.9|15
1737510650000|2025-01-22 01:50:50|143062.3|142962.3|143065.9|142965.9|143065.9|142965.9|143062.3|142962.3|10
1737510660000|2025-01-22 01:51:00|143065.3|142965.3|143065.1|142965.1|143065.5|142965.5|143065.1|142965.1|6
1737510670000|2025-01-22 01:51:10|143065.5|142965.5|143072.3|142972.3|143072.3|142972.3|143065.5|142965.5|6
1737510680000|2025-01-22 01:51:20|143071.9|142971.9|143072.3|142972.3|143072.3|142972.3|143071.9|142971.9|3
1737510690000|2025-01-22 01:51:30|143072.7|142972.7|143072.3|142972.3|143072.9|142972.9|143072.3|142972.3|6
1737510700000|2025-01-22 01:51:40|143072.7|142972.7|143082.5|142982.5|143082.9|142982.9|143072.7|142972.7|10
1737510710000|2025-01-22 01:51:50|143082.7|142982.7|143076.9|142976.9|143082.7|142982.7|143076.1|142976.1|11
1737510720000|2025-01-22 01:52:00|143077.1|142977.1|143083.7|142983.7|143083.7|142983.7|143077.1|142977.1|5
1737510730000|2025-01-22 01:52:10|143084.5|142984.5|143117.1|143017.1|143117.5|143017.5|143084.5|142984.5|23
1737510740000|2025-01-22 01:52:20|143117.5|143017.5|143114.5|143014.5|143117.5|143017.5|143107.1|143007.1|15
1737510750000|2025-01-22 01:52:30|143113.5|143013.5|143117.1|143017.1|143117.5|143017.5|143113.5|143013.5|11
1737510760000|2025-01-22 01:52:40|143117.5|143017.5|143122.5|143022.5|143126.5|143026.5|143116.5|143016.5|16
1737510770000|2025-01-22 01:52:50|143119.5|143019.5|143116.1|143016.1|143126.1|143026.1|143116.1|143016.1|17
1737510780000|2025-01-22 01:53:00|143116.5|143016.5|143116.5|143016.5|143116.9|143016.9|143116.1|143016.1|5
1737510790000|2025-01-22 01:53:10|143113.5|143013.5|143115.1|143015.1|143116.1|143016.1|143111.1|143011.1|12
1737510800000|2025-01-22 01:53:20|143115.5|143015.5|143087.5|142987.5|143116.5|143016.5|143087.5|142987.5|17
1737510810000|2025-01-22 01:53:30|143086.7|142986.7|143096.5|142996.5|143096.5|142996.5|143086.1|142986.1|9
1737510820000|2025-01-22 01:53:40|143101.5|143001.5|143095.5|142995.5|143103.9|143003.9|143095.5|142995.5|11
1737510830000|2025-01-22 01:53:50|143096.1|142996.1|143088.9|142988.9|143097.5|142997.5|143088|142988|14
1737510840000|2025-01-22 01:54:00|143088.8|142988.8|143077.1|142977.1|143091.5|142991.5|143077.1|142977.1|17
1737510850000|2025-01-22 01:54:10|143077.6|142977.6|143076.5|142976.5|143077.6|142977.6|143075.5|142975.5|8
1737510860000|2025-01-22 01:54:20|143075.7|142975.7|143076.7|142976.7|143076.7|142976.7|143074.5|142974.5|10
1737510870000|2025-01-22 01:54:30|143077.5|142977.5|143087.1|142987.1|143088.1|142988.1|143076.5|142976.5|10
1737510880000|2025-01-22 01:54:40|143091.5|142991.5|143087.5|142987.5|143095.1|142995.1|143087.5|142987.5|17
1737510890000|2025-01-22 01:54:50|143086.5|142986.5|143079.1|142979.1|143087.1|142987.1|143079.1|142979.1|17
1737510900000|2025-01-22 01:55:00|143076.5|142976.5|143077.5|142977.5|143077.5|142977.5|143075.5|142975.5|13
1737510910000|2025-01-22 01:55:10|143077.1|142977.1|143076.5|142976.5|143077.1|142977.1|143075.1|142975.1|9
1737510920000|2025-01-22 01:55:20|143076.1|142976.1|143095.1|142995.1|143095.5|142995.5|143076.1|142976.1|18
1737510930000|2025-01-22 01:55:30|143094.5|142994.5|143077.5|142977.5|143095.1|142995.1|143077.5|142977.5|15
1737510940000|2025-01-22 01:55:40|143077|142977|143082.5|142982.5|143082.5|142982.5|143076|142976|9
1737510950000|2025-01-22 01:55:50|143083.1|142983.1|143077.1|142977.1|143086.1|142986.1|143075.5|142975.5|11
1737510960000|2025-01-22 01:56:00|143077.5|142977.5|143076.5|142976.5|143077.5|142977.5|143076.5|142976.5|3
1737510970000|2025-01-22 01:56:10|143077.1|142977.1|143075.9|142975.9|143077.1|142977.1|143074.5|142974.5|8
1737510980000|2025-01-22 01:56:20|143076.3|142976.3|143084.5|142984.5|143089.5|142989.5|143076.3|142976.3|17
1737510990000|2025-01-22 01:56:30|143085.1|142985.1|143101.9|143001.9|143101.9|143001.9|143085.1|142985.1|13
1737511000000|2025-01-22 01:56:40|143103.9|143003.9|143129.5|143029.5|143138.6|143038.6|143103.9|143003.9|16
1737511010000|2025-01-22 01:56:50|143133.5|143033.5|143134.1|143034.1|143135.5|143035.5|143127.5|143027.5|19
1737511020000|2025-01-22 01:57:00|143129.1|143029.1|143127.1|143027.1|143136.1|143036.1|143127.1|143027.1|17
1737511030000|2025-01-22 01:57:10|143128.1|143028.1|143127.4|143027.4|143128.1|143028.1|143121.8|143021.8|15
1737511040000|2025-01-22 01:57:20|143129.2|143029.2|143184.5|143084.5|143184.5|143084.5|143129.2|143029.2|24
1737511050000|2025-01-22 01:57:30|143188.5|143088.5|143226.5|143126.5|143230.5|143130.5|143188|143088|19
1737511060000|2025-01-22 01:57:40|143227.1|143127.1|143230|143130|143235|143135|143222|143122|23
1737511070000|2025-01-22 01:57:50|143231|143131|143257.1|143157.1|143261|143161|143231|143131|18
1737511080000|2025-01-22 01:58:00|143255.5|143155.5|143249.8|143149.8|143268.9|143168.9|143249.8|143149.8|17
1737511090000|2025-01-22 01:58:10|143249.1|143149.1|143242.2|143142.2|143253.7|143153.7|143238.2|143138.2|18
1737511100000|2025-01-22 01:58:20|143240.5|143140.5|143247.5|143147.5|143254.1|143154.1|143238.9|143138.9|17
1737511110000|2025-01-22 01:58:30|143248.1|143148.1|143224.5|143124.5|143251.5|143151.5|143224.5|143124.5|16
1737511120000|2025-01-22 01:58:40|143223.5|143123.5|143235.1|143135.1|143235.5|143135.5|143223.5|143123.5|20
1737511130000|2025-01-22 01:58:50|143234.5|143134.5|143233.8|143133.8|143235.1|143135.1|143224.5|143124.5|16
1737511140000|2025-01-22 01:59:00|143230.3|143130.3|143245.1|143145.1|143245.1|143145.1|143230.3|143130.3|16
1737511150000|2025-01-22 01:59:10|143247.1|143147.1|143239.4|143139.4|143247.5|143147.5|143236.1|143136.1|11
1737511160000|2025-01-22 01:59:20|143242.1|143142.1|143238.5|143138.5|143246.5|143146.5|143237|143137|12
1737511170000|2025-01-22 01:59:30|143238|143138|143237.1|143137.1|143238|143138|143236.1|143136.1|7
1737511180000|2025-01-22 01:59:40|143237.5|143137.5|143239.1|143139.1|143239.3|143139.3|143235.1|143135.1|11
1737511190000|2025-01-22 01:59:50|143239.2|143139.2|143237.1|143137.1|143239.4|143139.4|143237.1|143137.1|11
1737511200000|2025-01-22 02:00:00|143237.3|143137.3|143273.5|143173.5|143274.3|143174.3|143237.3|143137.3|20
1737511210000|2025-01-22 02:00:10|143267.8|143167.8|143273.1|143173.1|143282.5|143182.5|143267.8|143167.8|11
1737511220000|2025-01-22 02:00:20|143271.5|143171.5|143265.1|143165.1|143272.1|143172.1|143261.1|143161.1|14
1737511230000|2025-01-22 02:00:30|143263.3|143163.3|143247.1|143147.1|143263.5|143163.5|143247.1|143147.1|10
1737511240000|2025-01-22 02:00:40|143246.3|143146.3|143239.5|143139.5|143246.5|143146.5|143238.1|143138.1|13
1737511250000|2025-01-22 02:00:50|143244.5|143144.5|143245.1|143145.1|143252.1|143152.1|143238.5|143138.5|18
1737511260000|2025-01-22 02:01:00|143246.1|143146.1|143240.3|143140.3|143246.1|143146.1|143240.3|143140.3|5
1737511270000|2025-01-22 02:01:10|143240.1|143140.1|143237.1|143137.1|143242.1|143142.1|143237.1|143137.1|6
1737511280000|2025-01-22 02:01:20|143237.3|143137.3|143238.5|143138.5|143238.5|143138.5|143237.3|143137.3|3
1737511290000|2025-01-22 02:01:30|143242.5|143142.5|143246.1|143146.1|143256.1|143156.1|143242.5|143142.5|15
1737511300000|2025-01-22 02:01:40|143246.6|143146.6|143240.7|143140.7|143255.1|143155.1|143240.2|143140.2|16
1737511310000|2025-01-22 02:01:50|143240.1|143140.1|143237.1|143137.1|143245.1|143145.1|143237.1|143137.1|16
1737511320000|2025-01-22 02:02:00|143237.7|143137.7|143237.1|143137.1|143240.1|143140.1|143237.1|143137.1|8
1737511330000|2025-01-22 02:02:10|143238.6|143138.6|143238.5|143138.5|143243.1|143143.1|143237.5|143137.5|8
1737511340000|2025-01-22 02:02:20|143241.5|143141.5|143227.1|143127.1|143242.5|143142.5|143225.1|143125.1|13
1737511350000|2025-01-22 02:02:30|143225.1|143125.1|143225.1|143125.1|143225.1|143125.1|143215.1|143115.1|12
1737511360000|2025-01-22 02:02:40|143228.1|143128.1|143215.1|143115.1|143231.5|143131.5|143215.1|143115.1|15
1737511370000|2025-01-22 02:02:50|143216.5|143116.5|143206.1|143106.1|143216.5|143116.5|143206.1|143106.1|6
1737511380000|2025-01-22 02:03:00|143207.1|143107.1|143201.1|143101.1|143207.1|143107.1|143197.5|143097.5|16
1737511390000|2025-01-22 02:03:10|143202.1|143102.1|143204.5|143104.5|143211.1|143111.1|143202.1|143102.1|16
1737511400000|2025-01-22 02:03:20|143200.1|143100.1|143206.5|143106.5|143206.5|143106.5|143199.5|143099.5|6
1737511410000|2025-01-22 02:03:30|143207.1|143107.1|143205.1|143105.1|143207.1|143107.1|143193.1|143093.1|12
1737511450000|2025-01-22 02:04:10|143206.5|143106.5|143218.5|143118.5|143221.5|143121.5|143206.5|143106.5|7
1737511460000|2025-01-22 02:04:20|143218.1|143118.1|143216.5|143116.5|143218.1|143118.1|143214.5|143114.5|12
1737511470000|2025-01-22 02:04:30|143217.1|143117.1|143205.1|143105.1|143217.1|143117.1|143205.1|143105.1|11
1737511480000|2025-01-22 02:04:40|143208.5|143108.5|143207.1|143107.1|143208.5|143108.5|143207.1|143107.1|2
1737511490000|2025-01-22 02:04:50|143207.5|143107.5|143223.5|143123.5|143223.5|143123.5|143207.5|143107.5|12
1737511500000|2025-01-22 02:05:00|143220.1|143120.1|143234.5|143134.5|143234.5|143134.5|143215.5|143115.5|17
1737511510000|2025-01-22 02:05:10|143235|143135|143246.7|143146.7|143246.7|143146.7|143233.9|143133.9|14
1737511520000|2025-01-22 02:05:20|143245.6|143145.6|143255.4|143155.4|143257.7|143157.7|143245.6|143145.6|15
1737511530000|2025-01-22 02:05:30|143255.1|143155.1|143245.9|143145.9|143255.1|143155.1|143242.5|143142.5|10
1737511540000|2025-01-22 02:05:40|143246.5|143146.5|143269.7|143169.7|143269.7|143169.7|143246.5|143146.5|13
1737511550000|2025-01-22 02:05:50|143277.1|143177.1|143302.5|143202.5|143302.5|143202.5|143277.1|143177.1|17
1737511560000|2025-01-22 02:06:00|143302.4|143202.4|143318.5|143218.5|143340.1|143240.1|143302.3|143202.3|17
1737511570000|2025-01-22 02:06:10|143314.1|143214.1|143303.5|143203.5|143314.5|143214.5|143300.5|143200.5|11
1737511580000|2025-01-22 02:06:20|143304.1|143204.1|143303.5|143203.5|143304.5|143204.5|143303.5|143203.5|9
1737511590000|2025-01-22 02:06:30|143304.1|143204.1|143303.5|143203.5|143304.1|143204.1|143303.5|143203.5|2
1737511600000|2025-01-22 02:06:40|143304.5|143204.5|143311.1|143211.1|143318.3|143218.3|143303.5|143203.5|9
1737511610000|2025-01-22 02:06:50|143310.5|143210.5|143310.5|143210.5|143318.1|143218.1|143309.5|143209.5|11
1737511620000|2025-01-22 02:07:00|143304.1|143204.1|143308.5|143208.5|143308.5|143208.5|143303.1|143203.1|8
1737511630000|2025-01-22 02:07:10|143310.5|143210.5|143309.5|143209.5|143319|143219|143309.5|143209.5|16
1737511640000|2025-01-22 02:07:20|143310|143210|143297|143197|143310|143210|143294|143194|17
1737511650000|2025-01-22 02:07:30|143297.5|143197.5|143285.5|143185.5|143298.5|143198.5|143285.5|143185.5|13
1737511660000|2025-01-22 02:07:40|143285.2|143185.2|143278.3|143178.3|143285.2|143185.2|143275.5|143175.5|13
1737511670000|2025-01-22 02:07:50|143278.1|143178.1|143282.1|143182.1|143285.8|143185.8|143272.5|143172.5|20
1737511680000|2025-01-22 02:08:00|143279.1|143179.1|143276.5|143176.5|143280.5|143180.5|143272.1|143172.1|16
1737511690000|2025-01-22 02:08:10|143276.7|143176.7|143295.5|143195.5|143295.5|143195.5|143269.1|143169.1|18
1737511700000|2025-01-22 02:08:20|143296.7|143196.7|143287.7|143187.7|143296.7|143196.7|143287.2|143187.2|12
1737511710000|2025-01-22 02:08:30|143292.1|143192.1|143303.7|143203.7|143303.7|143203.7|143287.8|143187.8|19
1737511720000|2025-01-22 02:08:40|143305.3|143205.3|143307.1|143207.1|143307.1|143207.1|143305.3|143205.3|4
1737511730000|2025-01-22 02:08:50|143307.7|143207.7|143325.1|143225.1|143327.3|143227.3|143307.7|143207.7|16
1737511740000|2025-01-22 02:09:00|143325.5|143225.5|143304.5|143204.5|143325.5|143225.5|143304.5|143204.5|15
1737511750000|2025-01-22 02:09:10|143300.1|143200.1|143298.3|143198.3|143300.1|143200.1|143298.1|143198.1|9
1737511760000|2025-01-22 02:09:20|143298.2|143198.2|143297.1|143197.1|143298.3|143198.3|143296.5|143196.5|10
1737511770000|2025-01-22 02:09:30|143297.3|143197.3|143298.3|143198.3|143298.3|143198.3|143297.1|143197.1|10
1737511780000|2025-01-22 02:09:40|143297.3|143197.3|143308.5|143208.5|143308.5|143208.5|143297.3|143197.3|8
1737511790000|2025-01-22 02:09:50|143308.7|143208.7|143308.5|143208.5|143308.7|143208.7|143307.5|143207.5|5
1737511800000|2025-01-22 02:10:00|143308.1|143208.1|143299.5|143199.5|143308.5|143208.5|143299.5|143199.5|12
1737511810000|2025-01-22 02:10:10|143300.1|143200.1|143285.5|143185.5|143300.1|143200.1|143285.1|143185.1|14
1737511820000|2025-01-22 02:10:20|143286.1|143186.1|143283.5|143183.5|143286.1|143186.1|143278.5|143178.5|14
1737511830000|2025-01-22 02:10:30|143283.1|143183.1|143280.1|143180.1|143285.1|143185.1|143280.1|143180.1|4
1737511840000|2025-01-22 02:10:40|143279.1|143179.1|143271.5|143171.5|143279.1|143179.1|143266.5|143166.5|18
1737511850000|2025-01-22 02:10:50|143269.1|143169.1|143263.5|143163.5|143272.1|143172.1|143259.5|143159.5|16
1737511860000|2025-01-22 02:11:00|143264.1|143164.1|143275.1|143175.1|143275.5|143175.5|143264.1|143164.1|8
1737511870000|2025-01-22 02:11:10|143274.5|143174.5|143258.5|143158.5|143274.5|143174.5|143258.5|143158.5|6
1737511880000|2025-01-22 02:11:20|143258.1|143158.1|143256.5|143156.5|143268.4|143168.4|143256.5|143156.5|12
1737511890000|2025-01-22 02:11:30|143256.1|143156.1|143248|143148|143257.1|143157.1|143248|143148|11
1737511900000|2025-01-22 02:11:40|143246.5|143146.5|143245|143145|143246.5|143146.5|143245|143145|2
1737511910000|2025-01-22 02:11:50|143245.5|143145.5|143257|143157|143262.5|143162.5|143245.5|143145.5|18
1737511920000|2025-01-22 02:12:00|143257.1|143157.1|143256|143156|143257.1|143157.1|143247.5|143147.5|12
1737511930000|2025-01-22 02:12:10|143255.5|143155.5|143256.5|143156.5|143256.5|143156.5|143255.5|143155.5|5
1737511940000|2025-01-22 02:12:20|143256|143156|143253.5|143153.5|143256.5|143156.5|143247|143147|11
1737511950000|2025-01-22 02:12:30|143248.5|143148.5|143246.5|143146.5|143248.5|143148.5|143246|143146|9
1737511960000|2025-01-22 02:12:40|143246|143146|143234.5|143134.5|143246.5|143146.5|143234.5|143134.5|8
1737511970000|2025-01-22 02:12:50|143236.5|143136.5|143245.1|143145.1|143248.8|143148.8|143235.5|143135.5|10
1737511980000|2025-01-22 02:13:00|143243.1|143143.1|143229|143129|143243.1|143143.1|143226.1|143126.1|20
1737511990000|2025-01-22 02:13:10|143228.5|143128.5|143216|143116|143228.5|143128.5|143216|143116|16
1737512000000|2025-01-22 02:13:20|143207|143107|143212.5|143112.5|143214|143114|143204.1|143104.1|10
1737512010000|2025-01-22 02:13:30|143211.5|143111.5|143206.5|143106.5|143211.5|143111.5|143206.5|143106.5|7
1737512020000|2025-01-22 02:13:40|143207|143107|143226.1|143126.1|143226.1|143126.1|143207|143107|10
1737512030000|2025-01-22 02:13:50|143225.5|143125.5|143226.1|143126.1|143230.5|143130.5|143225.5|143125.5|10
1737512040000|2025-01-22 02:14:00|143225.5|143125.5|143237.5|143137.5|143244.1|143144.1|143225|143125|14
1737512050000|2025-01-22 02:14:10|143237.1|143137.1|143229.5|143129.5|143237.1|143137.1|143227.5|143127.5|8
1737512060000|2025-01-22 02:14:20|143235|143135|143246.5|143146.5|143247.5|143147.5|143233|143133|13
1737512070000|2025-01-22 02:14:30|143247.1|143147.1|143253.1|143153.1|143253.1|143153.1|143245.1|143145.1|12
1737512080000|2025-01-22 02:14:40|143254.5|143154.5|143248.5|143148.5|143255.1|143155.1|143246.1|143146.1|11
1737512090000|2025-01-22 02:14:50|143244.1|143144.1|143236.1|143136.1|143244.1|143144.1|143226.1|143126.1|13
1737512100000|2025-01-22 02:15:00|143234.5|143134.5|143245.5|143145.5|143245.5|143145.5|143234.5|143134.5|14
1737512110000|2025-01-22 02:15:10|143245.1|143145.1|143244.5|143144.5|143246.1|143146.1|143240|143140|16
1737512120000|2025-01-22 02:15:20|143245.5|143145.5|143245|143145|143247.1|143147.1|143245|143145|12
1737512130000|2025-01-22 02:15:30|143249.5|143149.5|143236|143136|143250|143150|143235.5|143135.5|14
1737512140000|2025-01-22 02:15:40|143236.1|143136.1|143227|143127|143236.1|143136.1|143221.5|143121.5|15
1737512150000|2025-01-22 02:15:50|143225.8|143125.8|143234.5|143134.5|143235.5|143135.5|143222.5|143122.5|14
1737512160000|2025-01-22 02:16:00|143235|143135|143234.5|143134.5|143235.5|143135.5|143221|143121|18
1737512170000|2025-01-22 02:16:10|143234.1|143134.1|143235|143135|143235.5|143135.5|143233.5|143133.5|9
1737512180000|2025-01-22 02:16:20|143238.5|143138.5|143242.1|143142.1|143244|143144|143235.5|143135.5|17
1737512190000|2025-01-22 02:16:30|143241.5|143141.5|143215|143115|143241.5|143141.5|143215|143115|18
1737512200000|2025-01-22 02:16:40|143217|143117|143204.5|143104.5|143217.5|143117.5|143196|143096|20
1737512210000|2025-01-22 02:16:50|143205|143105|143205.1|143105.1|143205.1|143105.1|143192.5|143092.5|13
1737512220000|2025-01-22 02:17:00|143205.5|143105.5|143205.1|143105.1|143215.1|143115.1|143205.1|143105.1|8
1737512230000|2025-01-22 02:17:10|143204.5|143104.5|143204.1|143104.1|143204.5|143104.5|143196|143096|11
1737512240000|2025-01-22 02:17:20|143204.5|143104.5|143194.5|143094.5|143205.5|143105.5|143193.5|143093.5|9
1737512250000|2025-01-22 02:17:30|143200.5|143100.5|143185.5|143085.5|143205|143105|143185|143085|14
1737512260000|2025-01-22 02:17:40|143185|143085|143186.1|143086.1|143194|143094|143185|143085|15
1737512270000|2025-01-22 02:17:50|143181.5|143081.5|143182.5|143082.5|143197.5|143097.5|143181.5|143081.5|13
1737512280000|2025-01-22 02:18:00|143175|143075|143178.5|143078.5|143179|143079|143173.5|143073.5|10
1737512290000|2025-01-22 02:18:10|143178|143078|143178.5|143078.5|143178.5|143078.5|143174.5|143074.5|7
1737512300000|2025-01-22 02:18:20|143171.3|143071.3|143173.5|143073.5|143174|143074|143162.5|143062.5|16
1737512310000|2025-01-22 02:18:30|143174.5|143074.5|143164.1|143064.1|143175.1|143075.1|143160.5|143060.5|10
1737512320000|2025-01-22 02:18:40|143164.5|143064.5|143161|143061|143164.5|143064.5|143158.1|143058.1|11
1737512330000|2025-01-22 02:18:50|143169.6|143069.6|143165.5|143065.5|143174.5|143074.5|143164.1|143064.1|12
1737512340000|2025-01-22 02:19:00|143171.5|143071.5|143166.5|143066.5|143171.5|143071.5|143162.5|143062.5|12
1737512350000|2025-01-22 02:19:10|143167|143067|143163.1|143063.1|143167|143067|143160|143060|13
1737512360000|2025-01-22 02:19:20|143163.5|143063.5|143167.5|143067.5|143171.5|143071.5|143163.5|143063.5|10
1737512370000|2025-01-22 02:19:30|143171.5|143071.5|143174.1|143074.1|143174.1|143074.1|143171.5|143071.5|3
1737512380000|2025-01-22 02:19:40|143173.8|143073.8|143181.5|143081.5|143181.5|143081.5|143173.1|143073.1|12
1737512390000|2025-01-22 02:19:50|143181|143081|143178.5|143078.5|143181|143081|143177.5|143077.5|6
1737512400000|2025-01-22 02:20:00|143182.1|143082.1|143195.1|143095.1|143197|143097|143182.1|143082.1|14
1737512410000|2025-01-22 02:20:10|143190|143090|143195.5|143095.5|143195.5|143095.5|143189|143089|11
1737512420000|2025-01-22 02:20:20|143195|143095|143202.1|143102.1|143205.1|143105.1|143195|143095|14
1737512430000|2025-01-22 02:20:30|143201.5|143101.5|143183.1|143083.1|143202.1|143102.1|143182.5|143082.5|15
1737512440000|2025-01-22 02:20:40|143189|143089|143206|143106|143206|143106|143183.5|143083.5|14
1737512450000|2025-01-22 02:20:50|143205.1|143105.1|143208.5|143108.5|143213.5|143113.5|143205.1|143105.1|16
1737512460000|2025-01-22 02:21:00|143207.5|143107.5|143194.5|143094.5|143207.5|143107.5|143194.5|143094.5|12
1737512470000|2025-01-22 02:21:10|143194.1|143094.1|143193.1|143093.1|143194.5|143094.5|143191|143091|8
1737512480000|2025-01-22 02:21:20|143193.5|143093.5|143194|143094|143194.5|143094.5|143192|143092|12
1737512490000|2025-01-22 02:21:30|143201.5|143101.5|143203|143103|143211.1|143111.1|143201.5|143101.5|10
1737512500000|2025-01-22 02:21:40|143202.5|143102.5|143212.5|143112.5|143212.5|143112.5|143195.5|143095.5|11
1737512510000|2025-01-22 02:21:50|143210.8|143110.8|143202.5|143102.5|143211.9|143111.9|143201.3|143101.3|14
1737512520000|2025-01-22 02:22:00|143202.4|143102.4|143209|143109|143213.9|143113.9|143202.4|143102.4|14
1737512530000|2025-01-22 02:22:10|143210|143110|143223.9|143123.9|143223.9|143123.9|143206.4|143106.4|14
1737512540000|2025-01-22 02:22:20|143223.8|143123.8|143224.2|143124.2|143224.2|143124.2|143222.7|143122.7|8
1737512550000|2025-01-22 02:22:30|143224.1|143124.1|143244.3|143144.3|143244.3|143144.3|143216.7|143116.7|14
1737512560000|2025-01-22 02:22:40|143236.7|143136.7|143245.9|143145.9|143251.7|143151.7|143235.5|143135.5|11
1737512570000|2025-01-22 02:22:50|143245.1|143145.1|143240.9|143140.9|143245.1|143145.1|143238|143138|10
1737512580000|2025-01-22 02:23:00|143240.8|143140.8|143263|143163|143263|143163|143240.8|143140.8|15
1737512590000|2025-01-22 02:23:10|143262.9|143162.9|143278.5|143178.5|143284.6|143184.6|143262.9|143162.9|18
1737512600000|2025-01-22 02:23:20|143277.5|143177.5|143275.1|143175.1|143283|143183|143270.8|143170.8|14
1737512610000|2025-01-22 02:23:30|143273.5|143173.5|143273.5|143173.5|143273.5|143173.5|143273.5|143173.5|1
1737512620000|2025-01-22 02:23:40|143270.5|143170.5|143270.5|143170.5|143270.5|143170.5|143270.5|143170.5|1
1737512630000|2025-01-22 02:23:50|143267.5|143167.5|143263.5|143163.5|143267.5|143167.5|143260|143160|7
1737512660000|2025-01-22 02:24:20|143265.1|143165.1|143263.5|143163.5|143268.5|143168.5|143262|143162|8
1737512670000|2025-01-22 02:24:30|143263.1|143163.1|143263.1|143163.1|143263.1|143163.1|143263.1|143163.1|1
1737512680000|2025-01-22 02:24:40|143265.1|143165.1|143293.5|143193.5|143293.5|143193.5|143265.1|143165.1|11
1737512690000|2025-01-22 02:24:50|143293.1|143193.1|143294.5|143194.5|143304.5|143204.5|143287.1|143187.1|20
1737512700000|2025-01-22 02:25:00|143300.1|143200.1|143300.5|143200.5|143302.1|143202.1|143289.1|143189.1|16
1737512710000|2025-01-22 02:25:10|143303.1|143203.1|143293|143193|143303.1|143203.1|143287.5|143187.5|16
1737512720000|2025-01-22 02:25:20|143292.5|143192.5|143293|143193|143295|143195|143287|143187|11
1737512730000|2025-01-22 02:25:30|143292.8|143192.8|143306.5|143206.5|143307|143207|143287|143187|14
1737512740000|2025-01-22 02:25:40|143308.1|143208.1|143292.5|143192.5|143316.5|143216.5|143292.5|143192.5|12
1737512750000|2025-01-22 02:25:50|143293.1|143193.1|143321.1|143221.1|143322.5|143222.5|143293.1|143193.1|19
1737512760000|2025-01-22 02:26:00|143321.5|143221.5|143330|143230|143330.8|143230.8|143318|143218|14
1737512770000|2025-01-22 02:26:10|143329.5|143229.5|143316.5|143216.5|143332.1|143232.1|143313.3|143213.3|18
1737512780000|2025-01-22 02:26:20|143317|143217|143324.5|143224.5|143324.5|143224.5|143317|143217|9
1737512790000|2025-01-22 02:26:30|143322.2|143222.2|143321|143221|143324.1|143224.1|143315.5|143215.5|13
1737512800000|2025-01-22 02:26:40|143320.1|143220.1|143331.5|143231.5|143333|143233|143320.1|143220.1|8
1737512810000|2025-01-22 02:26:50|143333.5|143233.5|143341.5|143241.5|143346|143246|143327.5|143227.5|16
1737512820000|2025-01-22 02:27:00|143338|143238|143335|143235|143338|143238|143327.5|143227.5|14
1737512830000|2025-01-22 02:27:10|143336.5|143236.5|143346|143246|143349.1|143249.1|143336.5|143236.5|16
1737512840000|2025-01-22 02:27:20|143352.5|143252.5|143347.5|143247.5|143356.5|143256.5|143346.5|143246.5|12
1737512850000|2025-01-22 02:27:30|143350|143250|143335.2|143235.2|143350|143250|143335|143235|12
1737512860000|2025-01-22 02:27:40|143335.5|143235.5|143333|143233|143335.5|143235.5|143332|143232|8
1737512870000|2025-01-22 02:27:50|143334|143234|143326.5|143226.5|143334|143234|143325.1|143225.1|9
1737512880000|2025-01-22 02:28:00|143327|143227|143346|143246|143346|143246|143326|143226|13
1737512890000|2025-01-22 02:28:10|143348|143248|143363.1|143263.1|143364.5|143264.5|143348|143248|19
1737512900000|2025-01-22 02:28:20|143362.5|143262.5|143351.5|143251.5|143362.5|143262.5|143346|143246|11
1737512910000|2025-01-22 02:28:30|143354|143254|143356.5|143256.5|143361.1|143261.1|143354|143254|14
1737512920000|2025-01-22 02:28:40|143356|143256|143356|143256|143358.5|143258.5|143355.5|143255.5|8
1737512930000|2025-01-22 02:28:50|143356.2|143256.2|143350|143250|143358|143258|143350|143250|7
1737512940000|2025-01-22 02:29:00|143351|143251|143346.5|143246.5|143356.5|143256.5|143346.5|143246.5|14
1737512950000|2025-01-22 02:29:10|143348.5|143248.5|143350|143250|143350|143250|143347|143247|7
1737512960000|2025-01-22 02:29:20|143349|143249|143346|143246|143350|143250|143346|143246|10
1737512970000|2025-01-22 02:29:30|143341.5|143241.5|143335.1|143235.1|143342|143242|143335.1|143235.1|6
1737512980000|2025-01-22 02:29:40|143333|143233|143345|143245|143345|143245|143333|143233|7
1737512990000|2025-01-22 02:29:50|143344.8|143244.8|143340.5|143240.5|143345|143245|143336.5|143236.5|16
1737513000000|2025-01-22 02:30:00|143343.5|143243.5|143353.5|143253.5|143353.5|143253.5|143343.5|143243.5|12
1737513010000|2025-01-22 02:30:10|143351|143251|143338.5|143238.5|143351|143251|143338.5|143238.5|16
1737513020000|2025-01-22 02:30:20|143335.5|143235.5|143323.1|143223.1|143335.5|143235.5|143317.1|143217.1|16
1737513030000|2025-01-22 02:30:30|143326.5|143226.5|143327.5|143227.5|143332.8|143232.8|143324.5|143224.5|13
1737513040000|2025-01-22 02:30:40|143322.5|143222.5|143321.5|143221.5|143323.1|143223.1|143313.5|143213.5|12
1737513050000|2025-01-22 02:30:50|143321.2|143221.2|143320.5|143220.5|143321.2|143221.2|143320|143220|6
1737513060000|2025-01-22 02:31:00|143320.6|143220.6|143340|143240|143340|143240|143320.2|143220.2|15
1737513070000|2025-01-22 02:31:10|143340.5|143240.5|143340|143240|143341|143241|143340|143240|3
1737513080000|2025-01-22 02:31:20|143340.5|143240.5|143340.5|143240.5|143341|143241|143340.5|143240.5|4
1737513090000|2025-01-22 02:31:30|143341|143241|143345|143245|143345|143245|143338|143238|10
1737513100000|2025-01-22 02:31:40|143345.5|143245.5|143346.5|143246.5|143346.5|143246.5|143343|143243|10
1737513110000|2025-01-22 02:31:50|143345.5|143245.5|143358.5|143258.5|143359|143259|143345.5|143245.5|10
1737513120000|2025-01-22 02:32:00|143359|143259|143361.5|143261.5|143363|143263|143359|143259|6
1737513130000|2025-01-22 02:32:10|143361.8|143261.8|143373.5|143273.5|143374|143274|143361.8|143261.8|6
1737513140000|2025-01-22 02:32:20|143373|143273|143375|143275|143378.5|143278.5|143371.5|143271.5|8
1737513150000|2025-01-22 02:32:30|143373.5|143273.5|143370|143270|143373.5|143273.5|143370|143270|6
1737513160000|2025-01-22 02:32:40|143373|143273|143377.5|143277.5|143380|143280|143366.6|143266.6|13
1737513170000|2025-01-22 02:32:50|143377.8|143277.8|143372.5|143272.5|143378.5|143278.5|143372.5|143272.5|14
1737513180000|2025-01-22 02:33:00|143372|143272|143363|143263|143372|143272|143363|143263|7
1737513190000|2025-01-22 02:33:10|143363.5|143263.5|143361.1|143261.1|143363.5|143263.5|143355|143255|11
1737513200000|2025-01-22 02:33:20|143360.9|143260.9|143371.5|143271.5|143371.5|143271.5|143360.9|143260.9|9
1737513210000|2025-01-22 02:33:30|143370|143270|143361.6|143261.6|143370|143270|143361.6|143261.6|4
1737513220000|2025-01-22 02:33:40|143362|143262|143365|143265|143372|143272|143362|143262|9
1737513230000|2025-01-22 02:33:50|143363.5|143263.5|143361.5|143261.5|143363.5|143263.5|143361.5|143261.5|4
1737513240000|2025-01-22 02:34:00|143362|143262|143365|143265|143365|143265|143361.5|143261.5|4
1737513250000|2025-01-22 02:34:10|143363|143263|143363.5|143263.5|143365|143265|143363|143263|3
1737513260000|2025-01-22 02:34:20|143364|143264|143365|143265|143365|143265|143363|143263|7
1737513270000|2025-01-22 02:34:30|143365.5|143265.5|143360|143260|143367|143267|143358.5|143258.5|7
1737513280000|2025-01-22 02:34:40|143360.5|143260.5|143363|143263|143365|143265|143360|143260|6
1737513300000|2025-01-22 02:35:00|143365|143265|143371.5|143271.5|143371.5|143271.5|143365|143265|4
1737513310000|2025-01-22 02:35:10|143371|143271|143368|143268|143371|143271|143368|143268|3
1737513320000|2025-01-22 02:35:20|143366.5|143266.5|143368.5|143268.5|143371.5|143271.5|143366.5|143266.5|5
1737513330000|2025-01-22 02:35:30|143369|143269|143371.5|143271.5|143372|143272|143368.5|143268.5|7
1737513340000|2025-01-22 02:35:40|143370.5|143270.5|143360.5|143260.5|143370.5|143270.5|143360.5|143260.5|4
1737513350000|2025-01-22 02:35:50|143361|143261|143356|143256|143369.5|143269.5|143356|143256|12
1737513360000|2025-01-22 02:36:00|143361.5|143261.5|143350.5|143250.5|143361.5|143261.5|143350.5|143250.5|7
1737513370000|2025-01-22 02:36:10|143350|143250|143344.5|143244.5|143350|143250|143340|143240|9
1737513380000|2025-01-22 02:36:20|143341|143241|143353.1|143253.1|143355.5|143255.5|143341|143241|15
1737513390000|2025-01-22 02:36:30|143352.5|143252.5|143351|143251|143353.1|143253.1|143351|143251|15
1737513400000|2025-01-22 02:36:40|143352|143252|143340.5|143240.5|143352|143252|143340.5|143240.5|14
1737513410000|2025-01-22 02:36:50|143340|143240|143340|143240|143340.5|143240.5|143335.5|143235.5|10
1737513420000|2025-01-22 02:37:00|143340.5|143240.5|143345|143245|143345.5|143245.5|143340.5|143240.5|12
1737513430000|2025-01-22 02:37:10|143345.5|143245.5|143345.5|143245.5|143345.5|143245.5|143344.5|143244.5|5
1737513440000|2025-01-22 02:37:20|143339|143239|143334|143234|143339|143239|143334|143234|8
1737513450000|2025-01-22 02:37:30|143334.5|143234.5|143320|143220|143334.5|143234.5|143320|143220|7
1737513460000|2025-01-22 02:37:40|143320.5|143220.5|143328.5|143228.5|143330|143230|143320.5|143220.5|9
1737513470000|2025-01-22 02:37:50|143328|143228|143328|143228|143328.5|143228.5|143328|143228|3
1737513480000|2025-01-22 02:38:00|143329|143229|143329|143229|143329|143229|143329|143229|1
1737513490000|2025-01-22 02:38:10|143334.5|143234.5|143332|143232|143336|143236|143330.5|143230.5|12
1737513500000|2025-01-22 02:38:20|143331.5|143231.5|143330|143230|143336.5|143236.5|143330|143230|10
1737513510000|2025-01-22 02:38:30|143330.5|143230.5|143335|143235|143335|143235|143330|143230|14
1737513520000|2025-01-22 02:38:40|143335.5|143235.5|143338.8|143238.8|143338.8|143238.8|143335|143235|6
1737513530000|2025-01-22 02:38:50|143335|143235|143335|143235|143335|143235|143335|143235|1
1737513550000|2025-01-22 02:39:10|143338.5|143238.5|143348.5|143248.5|143348.5|143248.5|143338.5|143238.5|5
1737513560000|2025-01-22 02:39:20|143347.5|143247.5|143350|143250|143350|143250|143347.5|143247.5|3
1737513570000|2025-01-22 02:39:30|143353.5|143253.5|143350|143250|143355|143255|143350|143250|4
1737513580000|2025-01-22 02:39:40|143353.5|143253.5|143370|143270|143373.4|143273.4|143353.5|143253.5|13
1737513590000|2025-01-22 02:39:50|143369.9|143269.9|143360|143260|143370|143270|143360|143260|9
1737513600000|2025-01-22 02:40:00|143363.5|143263.5|143365|143265|143365|143265|143360.5|143260.5|8
1737513610000|2025-01-22 02:40:10|143360.5|143260.5|143359.9|143259.9|143364|143264|143355|143255|6
1737513620000|2025-01-22 02:40:20|143360|143260|143359.9|143259.9|143360|143260|143359.9|143259.9|4
1737513630000|2025-01-22 02:40:30|143363.4|143263.4|143359.9|143259.9|143363.5|143263.5|143359.9|143259.9|11
1737513640000|2025-01-22 02:40:40|143363.9|143263.9|143365|143265|143365|143265|143360|143260|7
1737513650000|2025-01-22 02:40:50|143368.5|143268.5|143359.9|143259.9|143368.5|143268.5|143359.9|143259.9|6
1737513660000|2025-01-22 02:41:00|143359|143259|143348.5|143248.5|143359.9|143259.9|143348.5|143248.5|10
1737513670000|2025-01-22 02:41:10|143349.5|143249.5|143351|143251|143357.4|143257.4|143349.5|143249.5|11
1737513680000|2025-01-22 02:41:20|143350|143250|143343.3|143243.3|143353|143253|143343.3|143243.3|9
1737513690000|2025-01-22 02:41:30|143342.8|143242.8|143343.5|143243.5|143343.5|143243.5|143341.3|143241.3|4
1737513700000|2025-01-22 02:41:40|143343|143243|143342.9|143242.9|143343|143243|143342.9|143242.9|2
1737513710000|2025-01-22 02:41:50|143343|143243|143336|143236|143343|143243|143336|143236|16
1737513720000|2025-01-22 02:42:00|143336.5|143236.5|143339.9|143239.9|143339.9|143239.9|143333.3|143233.3|10
1737513730000|2025-01-22 02:42:10|143340.4|143240.4|143352.5|143252.5|143352.5|143252.5|143339.9|143239.9|11
1737513740000|2025-01-22 02:42:20|143352|143252|143364.7|143264.7|143364.7|143264.7|143351.3|143251.3|16
1737513750000|2025-01-22 02:42:30|143368.3|143268.3|143371.2|143271.2|143379.8|143279.8|143368.3|143268.3|12
1737513760000|2025-01-22 02:42:40|143371.7|143271.7|143369.8|143269.8|143381.2|143281.2|143369.7|143269.7|16
1737513770000|2025-01-22 02:42:50|143369.9|143269.9|143360|143260|143369.9|143269.9|143360|143260|9
1737513780000|2025-01-22 02:43:00|143363|143263|143366.9|143266.9|143369.9|143269.9|143363|143263|10
1737513790000|2025-01-22 02:43:10|143367.4|143267.4|143369.8|143269.8|143369.8|143269.8|143367.4|143267.4|6
1737513800000|2025-01-22 02:43:20|143369.7|143269.7|143354.8|143254.8|143369.7|143269.7|143350|143250|15
1737513810000|2025-01-22 02:43:30|143357.3|143257.3|143362.7|143262.7|143362.7|143262.7|143357.3|143257.3|6
1737513820000|2025-01-22 02:43:40|143362.2|143262.2|143352.5|143252.5|143362.2|143262.2|143348.2|143248.2|15
1737513830000|2025-01-22 02:43:50|143351.5|143251.5|143351.5|143251.5|143351.5|143251.5|143350|143250|6
1737513840000|2025-01-22 02:44:00|143354.5|143254.5|143359.5|143259.5|143360|143260|143350.5|143250.5|9
1737513850000|2025-01-22 02:44:10|143359|143259|143350|143250|143359|143259|143344.5|143244.5|13
1737513860000|2025-01-22 02:44:20|143349|143249|143345.5|143245.5|143350|143250|143342.7|143242.7|17
1737513870000|2025-01-22 02:44:30|143348.5|143248.5|143345|143245|143350|143250|143345|143245|7
1737513880000|2025-01-22 02:44:40|143341.1|143241.1|143337|143237|143345|143245|143336.5|143236.5|9
1737513890000|2025-01-22 02:44:50|143334|143234|143330|143230|143334|143234|143330|143230|6
1737513900000|2025-01-22 02:45:00|143331|143231|143330|143230|143331|143231|143329.5|143229.5|5
1737513910000|2025-01-22 02:45:10|143330.5|143230.5|143330|143230|143332.5|143232.5|143330|143230|3
1737513920000|2025-01-22 02:45:20|143333.5|143233.5|143330.6|143230.6|143336.5|143236.5|143330.5|143230.5|8
1737513930000|2025-01-22 02:45:30|143330.5|143230.5|143335|143235|143335|143235|143330|143230|10
1737513940000|2025-01-22 02:45:40|143336.5|143236.5|143344|143244|143344|143244|143336.5|143236.5|5
1737513950000|2025-01-22 02:45:50|143343.5|143243.5|143345|143245|143346|143246|143343|143243|10
1737513960000|2025-01-22 02:46:00|143346|143246|143354.5|143254.5|143355|143255|143345.5|143245.5|6
1737513970000|2025-01-22 02:46:10|143357|143257|143366.5|143266.5|143368.5|143268.5|143355.5|143255.5|15
1737513980000|2025-01-22 02:46:20|143367|143267|143357|143257|143367|143267|143356.3|143256.3|14
1737513990000|2025-01-22 02:46:30|143358.5|143258.5|143350|143250|143359.5|143259.5|143346.5|143246.5|12
1737514000000|2025-01-22 02:46:40|143349.6|143249.6|143350.3|143250.3|143357|143257|143349.6|143249.6|12
1737514010000|2025-01-22 02:46:50|143349.8|143249.8|143348.3|143248.3|143349.8|143249.8|143347.8|143247.8|7
1737514020000|2025-01-22 02:47:00|143348.1|143248.1|143344|143244|143348.3|143248.3|143344|143244|4
1737514030000|2025-01-22 02:47:10|143345|143245|143349.9|143249.9|143352.5|143252.5|143345|143245|8
1737514040000|2025-01-22 02:47:20|143350|143250|143356|143256|143356|143256|143350|143250|3
1737514050000|2025-01-22 02:47:30|143355.5|143255.5|143358.5|143258.5|143363.3|143263.3|143355|143255|8
1737514060000|2025-01-22 02:47:40|143357.5|143257.5|143349.6|143249.6|143357.5|143257.5|143349.5|143249.5|8
1737514070000|2025-01-22 02:47:50|143349|143249|143348.2|143248.2|143349|143249|143348.2|143248.2|2
1737514080000|2025-01-22 02:48:00|143348.3|143248.3|143348.3|143248.3|143348.3|143248.3|143348.3|143248.3|1
1737514100000|2025-01-22 02:48:20|143347.8|143247.8|143355|143255|143355|143255|143347.8|143247.8|11
1737514110000|2025-01-22 02:48:30|143355.5|143255.5|143355|143255|143355.5|143255.5|143354|143254|6
1737514120000|2025-01-22 02:48:40|143354.5|143254.5|143354.5|143254.5|143354.5|143254.5|143354.5|143254.5|1
1737514130000|2025-01-22 02:48:50|143355.5|143255.5|143380|143280|143380|143280|143355|143255|10
1737514140000|2025-01-22 02:49:00|143379.5|143279.5|143367|143267|143379.5|143279.5|143367|143267|8
1737514150000|2025-01-22 02:49:10|143362.5|143262.5|143352.7|143252.7|143362.5|143262.5|143352.7|143252.7|13
1737514160000|2025-01-22 02:49:20|143353|143253|143351.5|143251.5|143354.5|143254.5|143350.4|143250.4|11
1737514170000|2025-01-22 02:49:30|143350|143250|143351.2|143251.2|143352.5|143252.5|143346.5|143246.5|16
1737514180000|2025-01-22 02:49:40|143350.7|143250.7|143350|143250|143350.7|143250.7|143350|143250|2
1737514190000|2025-01-22 02:49:50|143350.5|143250.5|143348.4|143248.4|143352.5|143252.5|143348.4|143248.4|9
1737514200000|2025-01-22 02:50:00|143348.5|143248.5|143350.5|143250.5|143350.5|143250.5|143348.5|143248.5|8
1737514210000|2025-01-22 02:50:10|143351|143251|143348.5|143248.5|143354.5|143254.5|143348.3|143248.3|9
1737514220000|2025-01-22 02:50:20|143348.4|143248.4|143335.5|143235.5|143348.4|143248.4|143335.5|143235.5|8
1737514230000|2025-01-22 02:50:30|143339.5|143239.5|143342.5|143242.5|143343|143243|143335|143235|15
1737514240000|2025-01-22 02:50:40|143338.5|143238.5|143337.5|143237.5|143343|143243|143336|143236|15
1737514250000|2025-01-22 02:50:50|143337|143237|143334.5|143234.5|143340.5|143240.5|143326|143226|20
1737514260000|2025-01-22 02:51:00|143329.9|143229.9|143325.5|143225.5|143330.1|143230.1|143322.1|143222.1|17
1737514270000|2025-01-22 02:51:10|143327.1|143227.1|143317.1|143217.1|143330.1|143230.1|143316.5|143216.5|11
1737514280000|2025-01-22 02:51:20|143313.1|143213.1|143325.5|143225.5|143326.1|143226.1|143313.1|143213.1|11
1737514290000|2025-01-22 02:51:30|143326.1|143226.1|143321.4|143221.4|143331|143231|143318.4|143218.4|13
1737514300000|2025-01-22 02:51:40|143321.9|143221.9|143317.1|143217.1|143321.9|143221.9|143317.1|143217.1|7
1737514310000|2025-01-22 02:51:50|143315.5|143215.5|143318.5|143218.5|143318.5|143218.5|143315.5|143215.5|3
1737514320000|2025-01-22 02:52:00|143313.4|143213.4|143315.1|143215.1|143315.3|143215.3|143310.3|143210.3|9
1737514340000|2025-01-22 02:52:20|143315|143215|143323|143223|143323|143223|143315|143215|4
1737514350000|2025-01-22 02:52:30|143322.5|143222.5|143315|143215|143322.5|143222.5|143315|143215|5
1737514360000|2025-01-22 02:52:40|143312.5|143212.5|143322.1|143222.1|143322.1|143222.1|143312.5|143212.5|9
1737514370000|2025-01-22 02:52:50|143322.5|143222.5|143322.5|143222.5|143323.1|143223.1|143322.5|143222.5|5
1737514380000|2025-01-22 02:53:00|143321.5|143221.5|143320.1|143220.1|143322.1|143222.1|143320.1|143220.1|10
1737514390000|2025-01-22 02:53:10|143318.5|143218.5|143316.5|143216.5|143318.5|143218.5|143316.5|143216.5|3
1737514400000|2025-01-22 02:53:20|143322|143222|143315|143215|143322.5|143222.5|143312.5|143212.5|7
1737514420000|2025-01-22 02:53:40|143314.5|143214.5|143309.1|143209.1|143314.5|143214.5|143300.8|143200.8|7
1737514430000|2025-01-22 02:53:50|143315.1|143215.1|143322.1|143222.1|143322.1|143222.1|143315.1|143215.1|2
1737514440000|2025-01-22 02:54:00|143322.5|143222.5|143312.5|143212.5|143322.5|143222.5|143311.5|143211.5|11
1737514450000|2025-01-22 02:54:10|143311.5|143211.5|143312.5|143212.5|143312.5|143212.5|143311.5|143211.5|7
1737514460000|2025-01-22 02:54:20|143310.1|143210.1|143315.1|143215.1|143315.1|143215.1|143310.1|143210.1|10
1737514470000|2025-01-22 02:54:30|143311.5|143211.5|143315.1|143215.1|143315.1|143215.1|143311.1|143211.1|5
1737514480000|2025-01-22 02:54:40|143314.5|143214.5|143317.5|143217.5|143317.5|143217.5|143313.5|143213.5|8
1737514490000|2025-01-22 02:54:50|143316.5|143216.5|143317.5|143217.5|143317.5|143217.5|143315.1|143215.1|4
1737514500000|2025-01-22 02:55:00|143310.6|143210.6|143309.5|143209.5|143311.2|143211.2|143309.5|143209.5|6
1737514510000|2025-01-22 02:55:10|143305|143205|143303.5|143203.5|143305.1|143205.1|143303.5|143203.5|12
1737514520000|2025-01-22 02:55:20|143295.1|143195.1|143291.6|143191.6|143295.1|143195.1|143291.3|143191.3|4
1737514530000|2025-01-22 02:55:30|143295.2|143195.2|143295.2|143195.2|143295.2|143195.2|143295.2|143195.2|1
1737514550000|2025-01-22 02:55:50|143302.1|143202.1|143305.1|143205.1|143305.1|143205.1|143302.1|143202.1|2
1737514560000|2025-01-22 02:56:00|143302.5|143202.5|143317.1|143217.1|143317.1|143217.1|143301.9|143201.9|7
1737514570000|2025-01-22 02:56:10|143315.5|143215.5|143311.1|143211.1|143315.7|143215.7|143308.1|143208.1|13
1737514580000|2025-01-22 02:56:20|143313.1|143213.1|143318.8|143218.8|143319.3|143219.3|143313.1|143213.1|6
1737514590000|2025-01-22 02:56:30|143319.2|143219.2|143323.5|143223.5|143323.5|143223.5|143318.8|143218.8|4
1737514600000|2025-01-22 02:56:40|143322.7|143222.7|143356.1|143256.1|143356.1|143256.1|143322.7|143222.7|10
1737514610000|2025-01-22 02:56:50|143361.7|143261.7|143356.5|143256.5|143361.7|143261.7|143356.5|143256.5|5
1737514620000|2025-01-22 02:57:00|143351.3|143251.3|143356.5|143256.5|143356.5|143256.5|143348.9|143248.9|17
1737514630000|2025-01-22 02:57:10|143358|143258|143357.5|143257.5|143358|143258|143356|143256|14
1737514640000|2025-01-22 02:57:20|143358.5|143258.5|143355|143255|143366.7|143266.7|143355|143255|17
1737514650000|2025-01-22 02:57:30|143355.5|143255.5|143368|143268|143372.5|143272.5|143355.5|143255.5|17
1737514660000|2025-01-22 02:57:40|143367.5|143267.5|143365.6|143265.6|143375.8|143275.8|143363.6|143263.6|14
1737514670000|2025-01-22 02:57:50|143362.6|143262.6|143378.2|143278.2|143378.2|143278.2|143362.6|143262.6|13
1737514680000|2025-01-22 02:58:00|143377.2|143277.2|143363|143263|143378.2|143278.2|143363|143263|14
1737514690000|2025-01-22 02:58:10|143362|143262|143358|143258|143362|143262|143358|143258|8
1737514700000|2025-01-22 02:58:20|143358.3|143258.3|143357.5|143257.5|143358.3|143258.3|143357.5|143257.5|2
1737514710000|2025-01-22 02:58:30|143358.1|143258.1|143357.5|143257.5|143358.1|143258.1|143357.5|143257.5|2
1737514720000|2025-01-22 02:58:40|143355.1|143255.1|143358.1|143258.1|143358.1|143258.1|143348.5|143248.5|8
1737514730000|2025-01-22 02:58:50|143356.9|143256.9|143349.7|143249.7|143356.9|143256.9|143349.7|143249.7|6
1737514740000|2025-01-22 02:59:00|143353.3|143253.3|143351.5|143251.5|143354.9|143254.9|143351.3|143251.3|9
1737514750000|2025-01-22 02:59:10|143351.3|143251.3|143351.7|143251.7|143354.9|143254.9|143348.1|143248.1|8
1737514760000|2025-01-22 02:59:20|143353.9|143253.9|143366.9|143266.9|143366.9|143266.9|143349.9|143249.9|15
1737514770000|2025-01-22 02:59:30|143369.9|143269.9|143374.9|143274.9|143378.1|143278.1|143369.9|143269.9|16
1737514780000|2025-01-22 02:59:40|143374.8|143274.8|143372.1|143272.1|143376.5|143276.5|143370.1|143270.1|18
1737514790000|2025-01-22 02:59:50|143376.1|143276.1|143376.3|143276.3|143376.9|143276.9|143376.1|143276.1|7
1737514800000|2025-01-22 03:00:00|143377.1|143277.1|143383.5|143283.5|143383.5|143283.5|143375.1|143275.1|13
1737514810000|2025-01-22 03:00:10|143384.1|143284.1|143381.5|143281.5|143384.1|143284.1|143375.5|143275.5|17
1737514820000|2025-01-22 03:00:20|143380.1|143280.1|143373.5|143273.5|143380.5|143280.5|143373.1|143273.1|14
1737514830000|2025-01-22 03:00:30|143374.1|143274.1|143373.5|143273.5|143374.1|143274.1|143373.1|143273.1|10
1737514840000|2025-01-22 03:00:40|143373.1|143273.1|143380.1|143280.1|143381.5|143281.5|143373.1|143273.1|5
1737514850000|2025-01-22 03:00:50|143380.5|143280.5|143385.1|143285.1|143387.5|143287.5|143380.5|143280.5|14
1737514860000|2025-01-22 03:01:00|143386.5|143286.5|143382.1|143282.1|143386.5|143286.5|143380.1|143280.1|13
1737514870000|2025-01-22 03:01:10|143382.5|143282.5|143373.1|143273.1|143382.5|143282.5|143373.1|143273.1|6
1737514880000|2025-01-22 03:01:20|143373.5|143273.5|143373.1|143273.1|143373.5|143273.5|143371.5|143271.5|5
1737514890000|2025-01-22 03:01:30|143372.5|143272.5|143368.5|143268.5|143372.5|143272.5|143368.1|143268.1|4
1737514900000|2025-01-22 03:01:40|143368.1|143268.1|143378.5|143278.5|143379.1|143279.1|143368.1|143268.1|10
1737514910000|2025-01-22 03:01:50|143378.1|143278.1|143373.1|143273.1|143378.5|143278.5|143373.1|143273.1|12
1737514920000|2025-01-22 03:02:00|143379.1|143279.1|143378.5|143278.5|143380.1|143280.1|143377.5|143277.5|8
1737514930000|2025-01-22 03:02:10|143379.1|143279.1|143390.1|143290.1|143391.5|143291.5|143379.1|143279.1|9
1737514940000|2025-01-22 03:02:20|143393.1|143293.1|143423.1|143323.1|143430.5|143330.5|143393.1|143293.1|17
1737514950000|2025-01-22 03:02:30|143420.5|143320.5|143424|143324|143433|143333|143420.1|143320.1|17
1737514960000|2025-01-22 03:02:40|143424.5|143324.5|143417.7|143317.7|143424.5|143324.5|143416.6|143316.6|14
1737514970000|2025-01-22 03:02:50|143419.1|143319.1|143430.8|143330.8|143438.8|143338.8|143418.6|143318.6|17
1737514980000|2025-01-22 03:03:00|143430.4|143330.4|143438.2|143338.2|143438.7|143338.7|143425.4|143325.4|14
1737514990000|2025-01-22 03:03:10|143443.3|143343.3|143429.7|143329.7|143443.3|143343.3|143419.5|143319.5|19
1737515000000|2025-01-22 03:03:20|143427.6|143327.6|143417.9|143317.9|143433.2|143333.2|143417.6|143317.6|11
1737515010000|2025-01-22 03:03:30|143413|143313|143409.8|143309.8|143418|143318|143402.4|143302.4|14
1737515020000|2025-01-22 03:03:40|143409|143309|143406.5|143306.5|143409|143309|143405.1|143305.1|12
1737515030000|2025-01-22 03:03:50|143406.6|143306.6|143407.5|143307.5|143409.4|143309.4|143406.1|143306.1|14
1737515040000|2025-01-22 03:04:00|143410.3|143310.3|143407.7|143307.7|143410.8|143310.8|143407.7|143307.7|4
1737515050000|2025-01-22 03:04:10|143407.5|143307.5|143400.1|143300.1|143407.5|143307.5|143397.1|143297.1|12
1737515060000|2025-01-22 03:04:20|143399.7|143299.7|143397.7|143297.7|143399.7|143299.7|143396.9|143296.9|7
1737515070000|2025-01-22 03:04:30|143398.3|143298.3|143398.7|143298.7|143398.7|143298.7|143397.7|143297.7|6
1737515080000|2025-01-22 03:04:40|143397.7|143297.7|143397.3|143297.3|143397.7|143297.7|143397.3|143297.3|2
1737515090000|2025-01-22 03:04:50|143396.7|143296.7|143396.7|143296.7|143396.7|143296.7|143396.7|143296.7|1
1737515100000|2025-01-22 03:05:00|143396.3|143296.3|143407|143307|143408.9|143308.9|143396.3|143296.3|11
1737515110000|2025-01-22 03:05:10|143407.5|143307.5|143426.3|143326.3|143426.3|143326.3|143407.5|143307.5|10
1737515120000|2025-01-22 03:05:20|143425.7|143325.7|143417|143317|143425.7|143325.7|143416.7|143316.7|7
1737515130000|2025-01-22 03:05:30|143413.5|143313.5|143408.5|143308.5|143413.5|143313.5|143408.1|143308.1|8
1737515140000|2025-01-22 03:05:40|143405.7|143305.7|143406.5|143306.5|143406.5|143306.5|143397.3|143297.3|14
1737515150000|2025-01-22 03:05:50|143407.5|143307.5|143415.7|143315.7|143415.7|143315.7|143406.5|143306.5|15
1737515160000|2025-01-22 03:06:00|143415.1|143315.1|143438.5|143338.5|143438.5|143338.5|143412.5|143312.5|11
1737515170000|2025-01-22 03:06:10|143438.4|143338.4|143433.5|143333.5|143438.4|143338.4|143433.5|143333.5|10
1737515180000|2025-01-22 03:06:20|143434|143334|143456.8|143356.8|143457.4|143357.4|143434|143334|17
1737515190000|2025-01-22 03:06:30|143456.9|143356.9|143478.3|143378.3|143480.1|143380.1|143456.9|143356.9|16
1737515200000|2025-01-22 03:06:40|143472|143372|143455|143355|143476.9|143376.9|143455|143355|13
1737515210000|2025-01-22 03:06:50|143454|143354|143450.5|143350.5|143456|143356|143448.5|143348.5|9
1737515220000|2025-01-22 03:07:00|143445.5|143345.5|143456|143356|143456.5|143356.5|143445|143345|9
1737515230000|2025-01-22 03:07:10|143456.5|143356.5|143456|143356|143457|143357|143455|143355|6
1737515240000|2025-01-22 03:07:20|143455.5|143355.5|143451|143351|143458|143358|143450.5|143350.5|11
1737515250000|2025-01-22 03:07:30|143450.1|143350.1|143458|143358|143458.5|143358.5|143445|143345|9
1737515260000|2025-01-22 03:07:40|143457.5|143357.5|143456.5|143356.5|143457.5|143357.5|143456|143356|8
1737515270000|2025-01-22 03:07:50|143456|143356|143456.1|143356.1|143456.1|143356.1|143456|143356|2
1737515280000|2025-01-22 03:08:00|143456.5|143356.5|143456.5|143356.5|143456.5|143356.5|143456.5|143356.5|1
1737515290000|2025-01-22 03:08:10|143457.1|143357.1|143456.5|143356.5|143457.1|143357.1|143456.5|143356.5|4
1737515300000|2025-01-22 03:08:20|143457.5|143357.5|143456.5|143356.5|143457.5|143357.5|143456.5|143356.5|2
1737515310000|2025-01-22 03:08:30|143457.1|143357.1|143465.1|143365.1|143465.1|143365.1|143457.1|143357.1|3
1737515320000|2025-01-22 03:08:40|143457.1|143357.1|143457.5|143357.5|143465.1|143365.1|143457.1|143357.1|4
1737515330000|2025-01-22 03:08:50|143458.1|143358.1|143457.1|143357.1|143458.5|143358.5|143457.1|143357.1|3
1737515340000|2025-01-22 03:09:00|143455.1|143355.1|143455.1|143355.1|143455.1|143355.1|143455.1|143355.1|1
1737515350000|2025-01-22 03:09:10|143458.5|143358.5|143458.5|143358.5|143458.5|143358.5|143457.5|143357.5|5
1737515360000|2025-01-22 03:09:20|143460.1|143360.1|143475.1|143375.1|143476.1|143376.1|143460.1|143360.1|14
1737515370000|2025-01-22 03:09:30|143476.1|143376.1|143470.1|143370.1|143477.5|143377.5|143468.1|143368.1|12
1737515380000|2025-01-22 03:09:40|143468.5|143368.5|143466.5|143366.5|143469.1|143369.1|143466.5|143366.5|4
1737515390000|2025-01-22 03:09:50|143467.5|143367.5|143466.5|143366.5|143467.5|143367.5|143466.1|143366.1|6
1737515400000|2025-01-22 03:10:00|143467.5|143367.5|143466.5|143366.5|143467.5|143367.5|143466.1|143366.1|5
1737515410000|2025-01-22 03:10:10|143467.1|143367.1|143466.5|143366.5|143468.1|143368.1|143466.1|143366.1|5
1737515420000|2025-01-22 03:10:20|143468.1|143368.1|143465.1|143365.1|143468.1|143368.1|143465.1|143365.1|2
1737515430000|2025-01-22 03:10:30|143464.9|143364.9|143461.3|143361.3|143464.9|143364.9|143460.9|143360.9|4
1737515440000|2025-01-22 03:10:40|143464.9|143364.9|143468.1|143368.1|143468.1|143368.1|143464.9|143364.9|4
1737515450000|2025-01-22 03:10:50|143467.7|143367.7|143467.3|143367.3|143467.7|143367.7|143467.2|143367.2|5
1737515460000|2025-01-22 03:11:00|143466.3|143366.3|143478|143378|143478.5|143378.5|143466.3|143366.3|7
1737515470000|2025-01-22 03:11:10|143478.5|143378.5|143470.1|143370.1|143478.5|143378.5|143470.1|143370.1|7
1737515480000|2025-01-22 03:11:20|143466.1|143366.1|143468.5|143368.5|143468.5|143368.5|143466.1|143366.1|5
1737515490000|2025-01-22 03:11:30|143468.1|143368.1|143467.1|143367.1|143468.1|143368.1|143464.5|143364.5|7
1737515500000|2025-01-22 03:11:40|143465.1|143365.1|143465.1|143365.1|143465.1|143365.1|143465.1|143365.1|1
1737515510000|2025-01-22 03:11:50|143464.5|143364.5|143465.1|143365.1|143465.1|143365.1|143464.5|143364.5|6
1737515520000|2025-01-22 03:12:00|143461.3|143361.3|143461.3|143361.3|143461.3|143361.3|143461.3|143361.3|1
1737515530000|2025-01-22 03:12:10|143461.7|143361.7|143465.1|143365.1|143469.1|143369.1|143461.7|143361.7|9
1737515540000|2025-01-22 03:12:20|143466.5|143366.5|143468.5|143368.5|143469.1|143369.1|143466.5|143366.5|8
1737515550000|2025-01-22 03:12:30|143473.5|143373.5|143478.3|143378.3|143478.5|143378.5|143473.5|143373.5|6
1737515560000|2025-01-22 03:12:40|143478.5|143378.5|143475.1|143375.1|143478.5|143378.5|143475.1|143375.1|2
1737515570000|2025-01-22 03:12:50|143471.3|143371.3|143475.1|143375.1|143475.1|143375.1|143468.1|143368.1|5
1737515590000|2025-01-22 03:13:10|143474.5|143374.5|143470.7|143370.7|143475.1|143375.1|143470.7|143370.7|4
1737515600000|2025-01-22 03:13:20|143468.3|143368.3|143463.5|143363.5|143468.3|143368.3|143463.5|143363.5|3
1737515610000|2025-01-22 03:13:30|143464.1|143364.1|143461.7|143361.7|143464.1|143364.1|143461.7|143361.7|8
1737515620000|2025-01-22 03:13:40|143466.5|143366.5|143475.1|143375.1|143475.1|143375.1|143461.5|143361.5|7
1737515630000|2025-01-22 03:13:50|143474.5|143374.5|143475.1|143375.1|143475.1|143375.1|143473.1|143373.1|6
1737515640000|2025-01-22 03:14:00|143474.1|143374.1|143472.1|143372.1|143474.5|143374.5|143472.1|143372.1|4
1737515660000|2025-01-22 03:14:20|143474.1|143374.1|143475.1|143375.1|143477.5|143377.5|143473.5|143373.5|5
1737515670000|2025-01-22 03:14:30|143476.5|143376.5|143474.1|143374.1|143476.5|143376.5|143474.1|143374.1|6
1737515680000|2025-01-22 03:14:40|143473.1|143373.1|143473.5|143373.5|143474.1|143374.1|143470.5|143370.5|10
1737515690000|2025-01-22 03:14:50|143472.1|143372.1|143475.1|143375.1|143475.1|143375.1|143472.1|143372.1|2
1737515700000|2025-01-22 03:15:00|143472.5|143372.5|143475.1|143375.1|143475.1|143375.1|143472.5|143372.5|4
1737515710000|2025-01-22 03:15:10|143471.5|143371.5|143475.1|143375.1|143475.1|143375.1|143471.5|143371.5|2
1737515720000|2025-01-22 03:15:20|143472.1|143372.1|143471.3|143371.3|143474.5|143374.5|143471.2|143371.2|6
1737515730000|2025-01-22 03:15:30|143475.1|143375.1|143491.5|143391.5|143491.5|143391.5|143475.1|143375.1|7
1737515740000|2025-01-22 03:15:40|143491.1|143391.1|143498.5|143398.5|143498.5|143398.5|143491.1|143391.1|8
1737515750000|2025-01-22 03:15:50|143498.1|143398.1|143490.1|143390.1|143498.5|143398.5|143489.1|143389.1|13
1737515760000|2025-01-22 03:16:00|143496.1|143396.1|143489.5|143389.5|143499.1|143399.1|143489.5|143389.5|8
1737515770000|2025-01-22 03:16:10|143487.5|143387.5|143489.5|143389.5|143489.5|143389.5|143483|143383|13
1737515780000|2025-01-22 03:16:20|143489.1|143389.1|143490.1|143390.1|143490.1|143390.1|143489.1|143389.1|5
1737515790000|2025-01-22 03:16:30|143489.5|143389.5|143489.1|143389.1|143490.1|143390.1|143488.1|143388.1|9
1737515800000|2025-01-22 03:16:40|143488.5|143388.5|143485.1|143385.1|143490.1|143390.1|143485.1|143385.1|13
1737515820000|2025-01-22 03:17:00|143483.1|143383.1|143482.5|143382.5|143484.5|143384.5|143482.5|143382.5|12
1737515830000|2025-01-22 03:17:10|143484.5|143384.5|143496.5|143396.5|143500.1|143400.1|143484.5|143384.5|14
1737515840000|2025-01-22 03:17:20|143489.1|143389.1|143490.1|143390.1|143499.5|143399.5|143485.1|143385.1|17
1737515850000|2025-01-22 03:17:30|143489.5|143389.5|143485.1|143385.1|143489.5|143389.5|143478.5|143378.5|9
1737515860000|2025-01-22 03:17:40|143482.5|143382.5|143477.1|143377.1|143485.1|143385.1|143475.5|143375.5|8
1737515880000|2025-01-22 03:18:00|143475.5|143375.5|143485.1|143385.1|143485.1|143385.1|143475.5|143375.5|6
1737515890000|2025-01-22 03:18:10|143481.5|143381.5|143477.5|143377.5|143481.5|143381.5|143475.1|143375.1|8
1737515900000|2025-01-22 03:18:20|143478.5|143378.5|143482.5|143382.5|143482.5|143382.5|143475.1|143375.1|7
1737515910000|2025-01-22 03:18:30|143485.1|143385.1|143485.1|143385.1|143485.1|143385.1|143477.5|143377.5|5
1737515920000|2025-01-22 03:18:40|143481.5|143381.5|143478.5|143378.5|143481.5|143381.5|143477.5|143377.5|5
1737515930000|2025-01-22 03:18:50|143479.1|143379.1|143485.1|143385.1|143485.1|143385.1|143478.1|143378.1|8
1737515940000|2025-01-22 03:19:00|143484.5|143384.5|143485.1|143385.1|143485.1|143385.1|143484.5|143384.5|4
1737515950000|2025-01-22 03:19:10|143482.1|143382.1|143475.5|143375.5|143482.1|143382.1|143475.1|143375.1|6
1737515960000|2025-01-22 03:19:20|143475.1|143375.1|143485.1|143385.1|143485.1|143385.1|143475.1|143375.1|7
1737515980000|2025-01-22 03:19:40|143484.5|143384.5|143485.1|143385.1|143485.1|143385.1|143484.5|143384.5|2
1737515990000|2025-01-22 03:19:50|143484.5|143384.5|143485.5|143385.5|143491.1|143391.1|143482.5|143382.5|12
1737516000000|2025-01-22 03:20:00|143485.1|143385.1|143498.5|143398.5|143499.1|143399.1|143485.1|143385.1|12
1737516010000|2025-01-22 03:20:10|143498.1|143398.1|143495.1|143395.1|143498.1|143398.1|143490.1|143390.1|9
1737516020000|2025-01-22 03:20:20|143493.5|143393.5|143499.1|143399.1|143499.1|143399.1|143493.5|143393.5|7
1737516030000|2025-01-22 03:20:30|143498.5|143398.5|143494.5|143394.5|143498.5|143398.5|143488.1|143388.1|12
1737516040000|2025-01-22 03:20:40|143495.1|143395.1|143495.1|143395.1|143495.1|143395.1|143495.1|143395.1|1
1737516050000|2025-01-22 03:20:50|143493.5|143393.5|143493.1|143393.1|143495.1|143395.1|143493.1|143393.1|5
1737516060000|2025-01-22 03:21:00|143493|143393|143495|143395|143495|143395|143492.5|143392.5|7
1737516070000|2025-01-22 03:21:10|143496|143396|143495|143395|143498|143398|143495|143395|3
1737516080000|2025-01-22 03:21:20|143495.5|143395.5|143498.5|143398.5|143500|143400|143495.5|143395.5|3
1737516100000|2025-01-22 03:21:40|143498|143398|143491|143391|143498|143398|143488|143388|9
1737516110000|2025-01-22 03:21:50|143491.5|143391.5|143498|143398|143500|143400|143491.5|143391.5|5
1737516120000|2025-01-22 03:22:00|143498.5|143398.5|143498.5|143398.5|143498.5|143398.5|143498.5|143398.5|1
1737516130000|2025-01-22 03:22:10|143498|143398|143522.1|143422.1|143522.1|143422.1|143498|143398|6
1737516140000|2025-01-22 03:22:20|143528.1|143428.1|143535.5|143435.5|143541|143441|143527.5|143427.5|14
1737516150000|2025-01-22 03:22:30|143534.8|143434.8|143537|143437|143537|143437|143531.8|143431.8|5
1737516160000|2025-01-22 03:22:40|143536.5|143436.5|143525|143425|143536.5|143436.5|143525|143425|12
1737516170000|2025-01-22 03:22:50|143524.5|143424.5|143518|143418|143524.5|143424.5|143515|143415|5
1737516180000|2025-01-22 03:23:00|143515.5|143415.5|143511.6|143411.6|143515.5|143415.5|143511.6|143411.6|8
1737516190000|2025-01-22 03:23:10|143510.1|143410.1|143506.6|143406.6|143510.1|143410.1|143506|143406|6
1737516200000|2025-01-22 03:23:20|143507|143407|143508.2|143408.2|143508.2|143408.2|143506|143406|5
1737516210000|2025-01-22 03:23:30|143507.3|143407.3|143507.2|143407.2|143507.3|143407.3|143507.2|143407.2|2
1737516240000|2025-01-22 03:24:00|143506.2|143406.2|143507.1|143407.1|143507.5|143407.5|143504.5|143404.5|5
1737516250000|2025-01-22 03:24:10|143507.2|143407.2|143520.5|143420.5|143520.5|143420.5|143507.2|143407.2|6
1737516260000|2025-01-22 03:24:20|143521.1|143421.1|143528.1|143428.1|143528.1|143428.1|143521.1|143421.1|14
1737516270000|2025-01-22 03:24:30|143527.1|143427.1|143526.5|143426.5|143528.1|143428.1|143526.5|143426.5|11
1737516280000|2025-01-22 03:24:40|143526.1|143426.1|143521.5|143421.5|143526.1|143426.1|143521.5|143421.5|3
1737516290000|2025-01-22 03:24:50|143521.1|143421.1|143521.1|143421.1|143521.5|143421.5|143521.1|143421.1|5
1737516300000|2025-01-22 03:25:00|143521.5|143421.5|143521.1|143421.1|143527.1|143427.1|143521.1|143421.1|9
1737516310000|2025-01-22 03:25:10|143520.5|143420.5|143520.1|143420.1|143520.5|143420.5|143520.1|143420.1|2
1737516320000|2025-01-22 03:25:20|143521.1|143421.1|143520.1|143420.1|143527.5|143427.5|143520.1|143420.1|4
1737516330000|2025-01-22 03:25:30|143519.1|143419.1|143520.1|143420.1|143520.1|143420.1|143519.1|143419.1|2
1737516340000|2025-01-22 03:25:40|143519.5|143419.5|143519.5|143419.5|143520.1|143420.1|143517.1|143417.1|7
1737516350000|2025-01-22 03:25:50|143519.1|143419.1|143519|143419|143519.5|143419.5|143518.5|143418.5|5
1737516360000|2025-01-22 03:26:00|143518.5|143418.5|143513.5|143413.5|143519.5|143419.5|143513.5|143413.5|12
1737516370000|2025-01-22 03:26:10|143510.9|143410.9|143513.5|143413.5|143513.5|143413.5|143510.2|143410.2|9
1737516380000|2025-01-22 03:26:20|143514|143414|143514.5|143414.5|143514.5|143414.5|143513.5|143413.5|3
1737516400000|2025-01-22 03:26:40|143514|143414|143515|143415|143519|143419|143514|143414|7
1737516410000|2025-01-22 03:26:50|143513.5|143413.5|143510.6|143410.6|143513.5|143413.5|143510.6|143410.6|2
1737516420000|2025-01-22 03:27:00|143510.8|143410.8|143512.5|143412.5|143512.5|143412.5|143510.6|143410.6|5
1737516430000|2025-01-22 03:27:10|143512|143412|143511.5|143411.5|143515|143415|143511.5|143411.5|7
1737516440000|2025-01-22 03:27:20|143512.5|143412.5|143515|143415|143515|143415|143512|143412|3
1737516450000|2025-01-22 03:27:30|143516|143416|143516|143416|143517|143417|143516|143416|4
1737516460000|2025-01-22 03:27:40|143516.5|143416.5|143516.5|143416.5|143518|143418|143516.5|143416.5|5
1737516480000|2025-01-22 03:28:00|143516|143416|143523|143423|143525|143425|143516|143416|4
1737516490000|2025-01-22 03:28:10|143519|143419|143541|143441|143541|143441|143518|143418|10
1737516500000|2025-01-22 03:28:20|143543|143443|143543.5|143443.5|143544.5|143444.5|143543|143443|8
1737516510000|2025-01-22 03:28:30|143542.1|143442.1|143532.1|143432.1|143542.1|143442.1|143532.1|143432.1|8
1737516520000|2025-01-22 03:28:40|143532.5|143432.5|143537.1|143437.1|143537.1|143437.1|143525.1|143425.1|9
1737516530000|2025-01-22 03:28:50|143536.5|143436.5|143535.1|143435.1|143536.5|143436.5|143535.1|143435.1|2
1737516580000|2025-01-22 03:29:40|143533.1|143433.1|143533.1|143433.1|143533.5|143433.5|143532.5|143432.5|6
1737516590000|2025-01-22 03:29:50|143527.1|143427.1|143535.1|143435.1|143535.1|143435.1|143526.5|143426.5|4
1737516600000|2025-01-22 03:30:00|143539.3|143439.3|143545.1|143445.1|143546.5|143446.5|143539.3|143439.3|7
1737516610000|2025-01-22 03:30:10|143544.5|143444.5|143542.1|143442.1|143545.1|143445.1|143538.1|143438.1|13
1737516620000|2025-01-22 03:30:20|143543.5|143443.5|143537.1|143437.1|143543.5|143443.5|143537.1|143437.1|6
1737516630000|2025-01-22 03:30:30|143538.1|143438.1|143540.1|143440.1|143540.1|143440.1|143538.1|143438.1|2
1737516640000|2025-01-22 03:30:40|143529.1|143429.1|143537.5|143437.5|143538.1|143438.1|143525.1|143425.1|9
1737516650000|2025-01-22 03:30:50|143537.1|143437.1|143536.5|143436.5|143537.1|143437.1|143536.5|143436.5|2
1737516670000|2025-01-22 03:31:10|143537.1|143437.1|143543|143443|143546.5|143446.5|143537.1|143437.1|7
1737516680000|2025-01-22 03:31:20|143542.5|143442.5|143537|143437|143542.5|143442.5|143537|143437|4
1737516690000|2025-01-22 03:31:30|143537.1|143437.1|143537|143437|143537.5|143437.5|143537|143437|4
1737516700000|2025-01-22 03:31:40|143536.5|143436.5|143536.5|143436.5|143536.5|143436.5|143536.5|143436.5|1
1737516710000|2025-01-22 03:31:50|143535|143435|143531.5|143431.5|143536.5|143436.5|143531.5|143431.5|6
1737516720000|2025-01-22 03:32:00|143526.5|143426.5|143521.5|143421.5|143526.5|143426.5|143521.5|143421.5|5
1737516730000|2025-01-22 03:32:10|143522.5|143422.5|143536.5|143436.5|143536.5|143436.5|143522.5|143422.5|5
1737516740000|2025-01-22 03:32:20|143537.1|143437.1|143537.5|143437.5|143537.5|143437.5|143537.1|143437.1|2
1737516750000|2025-01-22 03:32:30|143537.1|143437.1|143531.3|143431.3|143537.1|143437.1|143531.3|143431.3|4
1737516760000|2025-01-22 03:32:40|143535.1|143435.1|143535.1|143435.1|143535.1|143435.1|143535.1|143435.1|1
1737516770000|2025-01-22 03:32:50|143535.9|143435.9|143535.9|143435.9|143536.4|143436.4|143535.1|143435.1|6
1737516780000|2025-01-22 03:33:00|143535.5|143435.5|143531.6|143431.6|143536.4|143436.4|143531.3|143431.3|7
1737516790000|2025-01-22 03:33:10|143531.5|143431.5|143536.4|143436.4|143536.4|143436.4|143531.4|143431.4|13
1737516800000|2025-01-22 03:33:20|143536.9|143436.9|143536.9|143436.9|143536.9|143436.9|143536.9|143436.9|1
1737516810000|2025-01-22 03:33:30|143536.4|143436.4|143536.9|143436.9|143536.9|143436.9|143536.4|143436.4|2
1737516820000|2025-01-22 03:33:40|143537.3|143437.3|143536.4|143436.4|143537.4|143437.4|143536.4|143436.4|4
1737516830000|2025-01-22 03:33:50|143535.9|143435.9|143535|143435|143535.9|143435.9|143535|143435|8
1737516840000|2025-01-22 03:34:00|143535.4|143435.4|143536.4|143436.4|143536.4|143436.4|143534.5|143434.5|7
1737516850000|2025-01-22 03:34:10|143535.9|143435.9|143531.6|143431.6|143535.9|143435.9|143531|143431|9
1737516860000|2025-01-22 03:34:20|143531.5|143431.5|143534.5|143434.5|143536.4|143436.4|143531.4|143431.4|6
1737516870000|2025-01-22 03:34:30|143535|143435|143535|143435|143535|143435|143535|143435|1
1737516880000|2025-01-22 03:34:40|143534.5|143434.5|143530.4|143430.4|143534.5|143434.5|143530.4|143430.4|2
1737516890000|2025-01-22 03:34:50|143530.6|143430.6|143523|143423|143531.1|143431.1|143521.2|143421.2|16
1737516900000|2025-01-22 03:35:00|143521.2|143421.2|143526.1|143426.1|143527.5|143427.5|143521.2|143421.2|10
1737516910000|2025-01-22 03:35:10|143526.5|143426.5|143520.1|143420.1|143526.5|143426.5|143518.5|143418.5|13
1737516920000|2025-01-22 03:35:20|143523.5|143423.5|143519.8|143419.8|143527.1|143427.1|143515.1|143415.1|11
1737516930000|2025-01-22 03:35:30|143519.7|143419.7|143518.1|143418.1|143519.7|143419.7|143518.1|143418.1|3
1737516940000|2025-01-22 03:35:40|143517.5|143417.5|143517|143417|143518|143418|143517|143417|4
1737516950000|2025-01-22 03:35:50|143516.5|143416.5|143514.5|143414.5|143516.5|143416.5|143514.5|143414.5|3
1737516960000|2025-01-22 03:36:00|143510.9|143410.9|143503|143403|143511|143411|143500.5|143400.5|16
1737516970000|2025-01-22 03:36:10|143504|143404|143505|143405|143510.5|143410.5|143504|143404|15
1737516980000|2025-01-22 03:36:20|143503.5|143403.5|143505|143405|143505|143405|143503.5|143403.5|11
1737516990000|2025-01-22 03:36:30|143510.5|143410.5|143510.5|143410.5|143510.5|143410.5|143503.5|143403.5|17
1737517000000|2025-01-22 03:36:40|143505.5|143405.5|143510.5|143410.5|143511|143411|143505|143405|10
1737517010000|2025-01-22 03:36:50|143505.5|143405.5|143512|143412|143512|143412|143505.5|143405.5|11
1737517020000|2025-01-22 03:37:00|143512.5|143412.5|143503.5|143403.5|143512.5|143412.5|143503.5|143403.5|5
1737517030000|2025-01-22 03:37:10|143502.5|143402.5|143507|143407|143507|143407|143502.5|143402.5|6
1737517040000|2025-01-22 03:37:20|143506.5|143406.5|143506.5|143406.5|143507|143407|143506.5|143406.5|3
1737517050000|2025-01-22 03:37:30|143507|143407|143510.5|143410.5|143510.9|143410.9|143503|143403|13
1737517060000|2025-01-22 03:37:40|143506|143406|143504.5|143404.5|143506|143406|143501|143401|12
1737517070000|2025-01-22 03:37:50|143505|143405|143502.5|143402.5|143505|143405|143502.5|143402.5|4
1737517080000|2025-01-22 03:38:00|143503.5|143403.5|143505|143405|143505|143405|143503.5|143403.5|2
1737517130000|2025-01-22 03:38:50|143508|143408|143509.1|143409.1|143509.1|143409.1|143508|143408|2
1737517140000|2025-01-22 03:39:00|143508.9|143408.9|143500.9|143400.9|143509.2|143409.2|143498.3|143398.3|12
1737517150000|2025-01-22 03:39:10|143501.4|143401.4|143504.3|143404.3|143516|143416|143501.4|143401.4|8
1737517160000|2025-01-22 03:39:20|143502.6|143402.6|143499.5|143399.5|143502.6|143402.6|143498.1|143398.1|11
1737517170000|2025-01-22 03:39:30|143500|143400|143500|143400|143501|143401|143499|143399|5
1737517180000|2025-01-22 03:39:40|143499.5|143399.5|143490.1|143390.1|143499.5|143399.5|143490.1|143390.1|4
1737517190000|2025-01-22 03:39:50|143490.5|143390.5|143486|143386|143490.5|143390.5|143482|143382|7
1737517200000|2025-01-22 03:40:00|143486.5|143386.5|143490.5|143390.5|143491.5|143391.5|143486.5|143386.5|6
1737517210000|2025-01-22 03:40:10|143494|143394|143509.5|143409.5|143509.5|143409.5|143494|143394|7
1737517220000|2025-01-22 03:40:20|143510|143410|143508|143408|143510|143410|143508|143408|4
1737517230000|2025-01-22 03:40:30|143508.5|143408.5|143510|143410|143512.1|143412.1|143508.5|143408.5|4
1737517240000|2025-01-22 03:40:40|143510.5|143410.5|143510.5|143410.5|143511|143411|143510|143410|4
1737517260000|2025-01-22 03:41:00|143510|143410|143509.5|143409.5|143510|143410|143509.5|143409.5|2
1737517270000|2025-01-22 03:41:10|143502.1|143402.1|143506.5|143406.5|143506.5|143406.5|143502.1|143402.1|7
1737517280000|2025-01-22 03:41:20|143510.5|143410.5|143510.5|143410.5|143510.5|143410.5|143510.5|143410.5|1
1737517290000|2025-01-22 03:41:30|143514|143414|143513.5|143413.5|143514|143414|143513.5|143413.5|4
1737517310000|2025-01-22 03:41:50|143514.5|143414.5|143514.1|143414.1|143514.5|143414.5|143514.1|143414.1|6
1737517320000|2025-01-22 03:42:00|143514.5|143414.5|143520|143420|143520.5|143420.5|143514.1|143414.1|6
1737517330000|2025-01-22 03:42:10|143515.5|143415.5|143522.5|143422.5|143527|143427|143515.5|143415.5|10
1737517350000|2025-01-22 03:42:30|143523.1|143423.1|143520.1|143420.1|143529|143429|143520.1|143420.1|7
1737517360000|2025-01-22 03:42:40|143520.8|143420.8|143523.5|143423.5|143523.5|143423.5|143520.8|143420.8|3
1737517370000|2025-01-22 03:42:50|143523.1|143423.1|143522.5|143422.5|143523.1|143423.1|143522.5|143422.5|2
1737517380000|2025-01-22 03:43:00|143520.5|143420.5|143521.5|143421.5|143523.1|143423.1|143520|143420|10
1737517390000|2025-01-22 03:43:10|143522|143422|143523.5|143423.5|143523.5|143423.5|143522|143422|8
1737517400000|2025-01-22 03:43:20|143523.1|143423.1|143550|143450|143550|143450|143523.1|143423.1|12
1737517410000|2025-01-22 03:43:30|143555|143455|143576.5|143476.5|143576.5|143476.5|143550|143450|9
1737517420000|2025-01-22 03:43:40|143579|143479|143570.6|143470.6|143579|143479|143570.6|143470.6|3
1737517430000|2025-01-22 03:43:50|143570.5|143470.5|143558.7|143458.7|143570.6|143470.6|143552.6|143452.6|15
1737517440000|2025-01-22 03:44:00|143559.2|143459.2|143564.6|143464.6|143566.1|143466.1|143558.7|143458.7|10
1737517450000|2025-01-22 03:44:10|143560.2|143460.2|143559.8|143459.8|143560.2|143460.2|143559.8|143459.8|3
1737517470000|2025-01-22 03:44:30|143559.3|143459.3|143559.3|143459.3|143559.3|143459.3|143559.3|143459.3|1
1737517480000|2025-01-22 03:44:40|143563.3|143463.3|143559.8|143459.8|143563.3|143463.3|143559.8|143459.8|2
1737517490000|2025-01-22 03:44:50|143559.3|143459.3|143557.4|143457.4|143559.3|143459.3|143553.2|143453.2|10
1737517500000|2025-01-22 03:45:00|143551.8|143451.8|143551.5|143451.5|143556.4|143456.4|143550.5|143450.5|10
1737517510000|2025-01-22 03:45:10|143551|143451|143551|143451|143552.5|143452.5|143545|143445|6
1737517520000|2025-01-22 03:45:20|143552.1|143452.1|143552.1|143452.1|143552.1|143452.1|143551|143451|8
1737517530000|2025-01-22 03:45:30|143551|143451|143552.1|143452.1|143552.5|143452.5|143551|143451|8
1737517540000|2025-01-22 03:45:40|143551.5|143451.5|143550.8|143450.8|143552.1|143452.1|143550.8|143450.8|9
1737517550000|2025-01-22 03:45:50|143554.5|143454.5|143549.5|143449.5|143554.5|143454.5|143547|143447|11
1737517560000|2025-01-22 03:46:00|143548.5|143448.5|143562|143462|143562|143462|143547.5|143447.5|13
1737517570000|2025-01-22 03:46:10|143562.5|143462.5|143570|143470|143570|143470|143562.5|143462.5|5
1737517600000|2025-01-22 03:46:40|143569|143469|143569.3|143469.3|143569.3|143469.3|143568.8|143468.8|3
1737517610000|2025-01-22 03:46:50|143568.8|143468.8|143579.2|143479.2|143579.2|143479.2|143568.8|143468.8|4
1737517620000|2025-01-22 03:47:00|143579.3|143479.3|143589.7|143489.7|143601|143501|143577.5|143477.5|11
1737517630000|2025-01-22 03:47:10|143589.8|143489.8|143580.6|143480.6|143600.6|143500.6|143580.2|143480.2|15
1737517640000|2025-01-22 03:47:20|143581|143481|143594.5|143494.5|143594.5|143494.5|143581|143481|11
1737517650000|2025-01-22 03:47:30|143595.1|143495.1|143610.1|143510.1|143610.1|143510.1|143595.1|143495.1|7
1737517660000|2025-01-22 03:47:40|143609|143509|143611.5|143511.5|143611.5|143511.5|143602.3|143502.3|8
1737517670000|2025-01-22 03:47:50|143616.5|143516.5|143620.1|143520.1|143620.1|143520.1|143616.5|143516.5|5
1737517680000|2025-01-22 03:48:00|143619.5|143519.5|143620|143520|143620|143520|143611|143511|10
1737517690000|2025-01-22 03:48:10|143619.5|143519.5|143610|143510|143622|143522|143610|143510|7
1737517700000|2025-01-22 03:48:20|143609.5|143509.5|143610.1|143510.1|143613|143513|143609.5|143509.5|8
1737517710000|2025-01-22 03:48:30|143618.5|143518.5|143610|143510|143620|143520|143609.5|143509.5|6
1737517720000|2025-01-22 03:48:40|143609.5|143509.5|143599.5|143499.5|143610|143510|143599.5|143499.5|8
1737517730000|2025-01-22 03:48:50|143595|143495|143597.5|143497.5|143597.9|143497.9|143592.2|143492.2|10
1737517740000|2025-01-22 03:49:00|143590|143490|143602.3|143502.3|143608.5|143508.5|143589.8|143489.8|13
1737517750000|2025-01-22 03:49:10|143602.5|143502.5|143602.2|143502.2|143602.5|143502.5|143602.2|143502.2|2
1737517760000|2025-01-22 03:49:20|143603|143503|143600|143500|143603|143503|143600|143500|5
1737517770000|2025-01-22 03:49:30|143602.5|143502.5|143602.3|143502.3|143603|143503|143602.3|143502.3|4
1737517780000|2025-01-22 03:49:40|143601.8|143501.8|143608|143508|143608|143508|143601.8|143501.8|6
1737517790000|2025-01-22 03:49:50|143613|143513|143609|143509|143613|143513|143609|143509|2
1737517800000|2025-01-22 03:50:00|143608.5|143508.5|143608.5|143508.5|143609|143509|143608|143508|4
1737517810000|2025-01-22 03:50:10|143609|143509|143600|143500|143609|143509|143595|143495|6
1737517820000|2025-01-22 03:50:20|143599.9|143499.9|143599.9|143499.9|143599.9|143499.9|143599.9|143499.9|1
1737517830000|2025-01-22 03:50:30|143600|143500|143600|143500|143600|143500|143600|143500|1
1737517840000|2025-01-22 03:50:40|143599.5|143499.5|143592.1|143492.1|143600|143500|143590.5|143490.5|8
1737517850000|2025-01-22 03:50:50|143596.5|143496.5|143598.5|143498.5|143601.2|143501.2|143593.2|143493.2|8
1737517860000|2025-01-22 03:51:00|143601|143501|143597.5|143497.5|143601|143501|143597.5|143497.5|3
1737517870000|2025-01-22 03:51:10|143595|143495|143579|143479|143595|143495|143579|143479|8
1737517880000|2025-01-22 03:51:20|143577|143477|143570|143470|143582.5|143482.5|143570|143470|9
1737517890000|2025-01-22 03:51:30|143573|143473|143575.5|143475.5|143576|143476|143570|143470|6
1737517900000|2025-01-22 03:51:40|143574|143474|143573.5|143473.5|143574|143474|143573.5|143473.5|2
1737517910000|2025-01-22 03:51:50|143572.5|143472.5|143581|143481|143581|143481|143572.5|143472.5|10
1737517920000|2025-01-22 03:52:00|143580.5|143480.5|143581|143481|143581|143481|143577|143477|4
1737517930000|2025-01-22 03:52:10|143580.5|143480.5|143581.5|143481.5|143582|143482|143580.5|143480.5|4
1737517940000|2025-01-22 03:52:20|143574|143474|143581.5|143481.5|143582.5|143482.5|143574|143474|10
1737517950000|2025-01-22 03:52:30|143582|143482|143581.5|143481.5|143582|143482|143581.5|143481.5|2
1737517980000|2025-01-22 03:53:00|143583|143483|143606|143506|143621|143521|143583|143483|18
1737517990000|2025-01-22 03:53:10|143606.5|143506.5|143600.5|143500.5|143606.5|143506.5|143598.5|143498.5|9
1737518000000|2025-01-22 03:53:20|143601.5|143501.5|143601.5|143501.5|143601.5|143501.5|143600.5|143500.5|10
1737518010000|2025-01-22 03:53:30|143602.1|143502.1|143601.5|143501.5|143602.1|143502.1|143601.5|143501.5|2
1737518020000|2025-01-22 03:53:40|143601|143501|143601|143501|143602|143502|143595|143495|10
1737518030000|2025-01-22 03:53:50|143601.5|143501.5|143601|143501|143602|143502|143601|143501|8
1737518040000|2025-01-22 03:54:00|143600.5|143500.5|143600.5|143500.5|143601|143501|143600.5|143500.5|5
1737518050000|2025-01-22 03:54:10|143601|143501|143601.5|143501.5|143602|143502|143601|143501|8
1737518060000|2025-01-22 03:54:20|143602|143502|143602|143502|143602|143502|143593|143493|9
1737518070000|2025-01-22 03:54:30|143601|143501|143601.5|143501.5|143602|143502|143601|143501|4
1737518080000|2025-01-22 03:54:40|143601|143501|143601.5|143501.5|143602.1|143502.1|143601|143501|8
1737518090000|2025-01-22 03:54:50|143601.1|143501.1|143601.5|143501.5|143601.5|143501.5|143601.1|143501.1|4
1737518100000|2025-01-22 03:55:00|143600.5|143500.5|143601.5|143501.5|143602.5|143502.5|143600.5|143500.5|11
1737518110000|2025-01-22 03:55:10|143602.1|143502.1|143623.1|143523.1|143623.1|143523.1|143602.1|143502.1|10
1737518120000|2025-01-22 03:55:20|143622.5|143522.5|143593.1|143493.1|143623.1|143523.1|143591.1|143491.1|18
1737518130000|2025-01-22 03:55:30|143593|143493|143592|143492|143593.5|143493.5|143592|143492|6
1737518140000|2025-01-22 03:55:40|143592.5|143492.5|143593.1|143493.1|143593.1|143493.1|143592.5|143492.5|2
1737518150000|2025-01-22 03:55:50|143592.5|143492.5|143592.5|143492.5|143593.1|143493.1|143592.5|143492.5|3
1737518160000|2025-01-22 03:56:00|143588.5|143488.5|143584.1|143484.1|143589.1|143489.1|143577.5|143477.5|14
1737518170000|2025-01-22 03:56:10|143584.5|143484.5|143596.1|143496.1|143598.5|143498.5|143583.5|143483.5|10
1737518180000|2025-01-22 03:56:20|143593.5|143493.5|143586.5|143486.5|143593.5|143493.5|143585.1|143485.1|10
1737518190000|2025-01-22 03:56:30|143589.5|143489.5|143593.5|143493.5|143600.1|143500.1|143589.5|143489.5|12
1737518200000|2025-01-22 03:56:40|143592.1|143492.1|143592.1|143492.1|143592.1|143492.1|143590.1|143490.1|8
1737518210000|2025-01-22 03:56:50|143593.1|143493.1|143592.1|143492.1|143594.1|143494.1|143592.1|143492.1|5
1737518220000|2025-01-22 03:57:00|143591.5|143491.5|143578.5|143478.5|143591.5|143491.5|143576.5|143476.5|12
1737518230000|2025-01-22 03:57:10|143576.5|143476.5|143575.1|143475.1|143577.1|143477.1|143575.1|143475.1|3
1737518240000|2025-01-22 03:57:20|143573.5|143473.5|143573.5|143473.5|143573.5|143473.5|143572.1|143472.1|4
1737518250000|2025-01-22 03:57:30|143574.1|143474.1|143574.1|143474.1|143574.1|143474.1|143573.5|143473.5|3
1737518260000|2025-01-22 03:57:40|143574.5|143474.5|143571.5|143471.5|143581.1|143481.1|143571.5|143471.5|10
1737518270000|2025-01-22 03:57:50|143575.1|143475.1|143567.5|143467.5|143575.5|143475.5|143567.5|143467.5|9
1737518280000|2025-01-22 03:58:00|143560.1|143460.1|143565.5|143465.5|143566.1|143466.1|143557.1|143457.1|10
1737518290000|2025-01-22 03:58:10|143564.5|143464.5|143558.1|143458.1|143566.1|143466.1|143553.1|143453.1|10
1737518300000|2025-01-22 03:58:20|143557.5|143457.5|143557.1|143457.1|143558.5|143458.5|143557.1|143457.1|5
1737518310000|2025-01-22 03:58:30|143557.5|143457.5|143558.5|143458.5|143558.5|143458.5|143557.5|143457.5|3
1737518320000|2025-01-22 03:58:40|143558.1|143458.1|143547.5|143447.5|143558.5|143458.5|143544.5|143444.5|8
1737518330000|2025-01-22 03:58:50|143547.1|143447.1|143556.1|143456.1|143556.1|143456.1|143547.1|143447.1|6
1737518340000|2025-01-22 03:59:00|143556.5|143456.5|143555.5|143455.5|143556.5|143456.5|143555.1|143455.1|9
1737518360000|2025-01-22 03:59:20|143555.1|143455.1|143550|143450|143556.1|143456.1|143548.5|143448.5|5
1737518370000|2025-01-22 03:59:30|143549.5|143449.5|143550.1|143450.1|143554.5|143454.5|143548.1|143448.1|8
1737518380000|2025-01-22 03:59:40|143548.5|143448.5|143532.3|143432.3|143548.5|143448.5|143532.3|143432.3|7
1737518390000|2025-01-22 03:59:50|143532.2|143432.2|143538.1|143438.1|143538.5|143438.5|143532.2|143432.2|3
1737518400000|2025-01-22 04:00:00|143538.5|143438.5|143538.7|143438.7|143539.1|143439.1|143531.5|143431.5|7
1737518410000|2025-01-22 04:00:10|143537.9|143437.9|143537.1|143437.1|143542.1|143442.1|143536.1|143436.1|5
1737518420000|2025-01-22 04:00:20|143541.1|143441.1|143548|143448|143548|143448|143541.1|143441.1|7
1737518430000|2025-01-22 04:00:30|143547.5|143447.5|143551.1|143451.1|143552.5|143452.5|143547.1|143447.1|5
1737518440000|2025-01-22 04:00:40|143555.5|143455.5|143546.1|143446.1|143559.1|143459.1|143546.1|143446.1|10
1737518450000|2025-01-22 04:00:50|143546.5|143446.5|143536.1|143436.1|143546.5|143446.5|143534.1|143434.1|10
1737518460000|2025-01-22 04:01:00|143536.5|143436.5|143542.1|143442.1|143542.1|143442.1|143536.5|143436.5|6
1737518470000|2025-01-22 04:01:10|143541.5|143441.5|143542.1|143442.1|143542.5|143442.5|143541.5|143441.5|5
1737518480000|2025-01-22 04:01:20|143543.1|143443.1|143541.5|143441.5|143543.1|143443.1|143541.5|143441.5|4
1737518490000|2025-01-22 04:01:30|143542.1|143442.1|143542.1|143442.1|143542.1|143442.1|143537.5|143437.5|9
1737518500000|2025-01-22 04:01:40|143542.5|143442.5|143542.1|143442.1|143542.5|143442.5|143538.5|143438.5|8
1737518510000|2025-01-22 04:01:50|143541.5|143441.5|143532.5|143432.5|143543.1|143443.1|143532.5|143432.5|12
1737518520000|2025-01-22 04:02:00|143532.1|143432.1|143526.5|143426.5|143532.5|143432.5|143526.1|143426.1|9
1737518530000|2025-01-22 04:02:10|143526.1|143426.1|143529.5|143429.5|143530.5|143430.5|143524.5|143424.5|11
1737518540000|2025-01-22 04:02:20|143527.1|143427.1|143532.1|143432.1|143532.1|143432.1|143524.7|143424.7|7
1737518550000|2025-01-22 04:02:30|143533.5|143433.5|143535.5|143435.5|143536.1|143436.1|143533.5|143433.5|8
1737518560000|2025-01-22 04:02:40|143534.7|143434.7|143543.1|143443.1|143543.1|143443.1|143534.7|143434.7|10
1737518570000|2025-01-22 04:02:50|143539.5|143439.5|143539.5|143439.5|143539.5|143439.5|143539.5|143439.5|1
1737518580000|2025-01-22 04:03:00|143536.1|143436.1|143536.3|143436.3|143543.1|143443.1|143533.1|143433.1|12
1737518590000|2025-01-22 04:03:10|143536.5|143436.5|143536.3|143436.3|143542.5|143442.5|143536.1|143436.1|10
1737518600000|2025-01-22 04:03:20|143536.5|143436.5|143537.1|143437.1|143537.1|143437.1|143536.5|143436.5|2
1737518610000|2025-01-22 04:03:30|143537.5|143437.5|143526.5|143426.5|143537.5|143437.5|143523.1|143423.1|9
1737518620000|2025-01-22 04:03:40|143526.1|143426.1|143522.1|143422.1|143526.1|143426.1|143513.5|143413.5|10
1737518630000|2025-01-22 04:03:50|143521.5|143421.5|143525.1|143425.1|143525.1|143425.1|143517.9|143417.9|11
1737518640000|2025-01-22 04:04:00|143525.5|143425.5|143525.1|143425.1|143525.5|143425.5|143525.1|143425.1|2
1737518650000|2025-01-22 04:04:10|143526.1|143426.1|143517.5|143417.5|143526.5|143426.5|143517.5|143417.5|8
1737518660000|2025-01-22 04:04:20|143516.5|143416.5|143516.5|143416.5|143517.5|143417.5|143516.1|143416.1|5
1737518670000|2025-01-22 04:04:30|143517.1|143417.1|143517.1|143417.1|143517.1|143417.1|143517.1|143417.1|1
1737518680000|2025-01-22 04:04:40|143517.5|143417.5|143513.1|143413.1|143517.5|143417.5|143509.9|143409.9|8
1737518690000|2025-01-22 04:04:50|143506.5|143406.5|143498.5|143398.5|143506.5|143406.5|143498.5|143398.5|12
1737518700000|2025-01-22 04:05:00|143496.1|143396.1|143495.1|143395.1|143496.5|143396.5|143495.1|143395.1|5
1737518710000|2025-01-22 04:05:10|143496.1|143396.1|143495.1|143395.1|143496.5|143396.5|143495.1|143395.1|3
1737518720000|2025-01-22 04:05:20|143493.5|143393.5|143496.5|143396.5|143496.5|143396.5|143483.5|143383.5|11
1737518730000|2025-01-22 04:05:30|143497.1|143397.1|143496.5|143396.5|143497.1|143397.1|143496.5|143396.5|2
1737518740000|2025-01-22 04:05:40|143495.1|143395.1|143503.5|143403.5|143503.5|143403.5|143495.1|143395.1|5
1737518750000|2025-01-22 04:05:50|143504.1|143404.1|143508.5|143408.5|143508.5|143408.5|143504.1|143404.1|5
1737518760000|2025-01-22 04:06:00|143508.1|143408.1|143507.5|143407.5|143514.1|143414.1|143503.1|143403.1|9
1737518770000|2025-01-22 04:06:10|143506.5|143406.5|143497.5|143397.5|143506.5|143406.5|143497.5|143397.5|9
1737518780000|2025-01-22 04:06:20|143498.1|143398.1|143499.5|143399.5|143499.5|143399.5|143498.1|143398.1|5
1737518790000|2025-01-22 04:06:30|143500.1|143400.1|143503.5|143403.5|143505.5|143405.5|143500.1|143400.1|8
1737518800000|2025-01-22 04:06:40|143502.5|143402.5|143497.1|143397.1|143502.5|143402.5|143496.5|143396.5|3
1737518810000|2025-01-22 04:06:50|143496.5|143396.5|143495.1|143395.1|143498.5|143398.5|143495.1|143395.1|4
1737518820000|2025-01-22 04:07:00|143496.1|143396.1|143497.1|143397.1|143497.1|143397.1|143496.1|143396.1|4
1737518830000|2025-01-22 04:07:10|143496.5|143396.5|143488.1|143388.1|143496.5|143396.5|143488.1|143388.1|5
1737518840000|2025-01-22 04:07:20|143488.5|143388.5|143486.1|143386.1|143488.5|143388.5|143486.1|143386.1|3
1737518850000|2025-01-22 04:07:30|143483.5|143383.5|143485.1|143385.1|143485.1|143385.1|143483.5|143383.5|7
1737518860000|2025-01-22 04:07:40|143483.1|143383.1|143489.2|143389.2|143489.2|143389.2|143479.1|143379.1|7
1737518870000|2025-01-22 04:07:50|143488.4|143388.4|143485.1|143385.1|143489.2|143389.2|143480.1|143380.1|14
1737518880000|2025-01-22 04:08:00|143483.1|143383.1|143485.5|143385.5|143490.5|143390.5|143478.1|143378.1|14
1737518890000|2025-01-22 04:08:10|143483.5|143383.5|143483.5|143383.5|143486|143386|143476.5|143376.5|13
1737518900000|2025-01-22 04:08:20|143484|143384|143492.5|143392.5|143492.5|143392.5|143484|143384|9
1737518910000|2025-01-22 04:08:30|143491.5|143391.5|143495.1|143395.1|143495.1|143395.1|143487.5|143387.5|12
1737518920000|2025-01-22 04:08:40|143493.1|143393.1|143493.5|143393.5|143494|143394|143490|143390|7
1737518930000|2025-01-22 04:08:50|143494|143394|143494|143394|143495|143395|143491.5|143391.5|8
1737518940000|2025-01-22 04:09:00|143493.5|143393.5|143495.5|143395.5|143496|143396|143493.5|143393.5|9
1737518950000|2025-01-22 04:09:10|143494|143394|143489|143389|143494|143394|143487.5|143387.5|7
1737518960000|2025-01-22 04:09:20|143488|143388|143498.5|143398.5|143501.5|143401.5|143488|143388|15
1737518970000|2025-01-22 04:09:30|143499|143399|143499.1|143399.1|143503.1|143403.1|143499|143399|8
1737518980000|2025-01-22 04:09:40|143498.5|143398.5|143498.5|143398.5|143498.5|143398.5|143498.5|143398.5|1
1737518990000|2025-01-22 04:09:50|143498.1|143398.1|143498.5|143398.5|143498.5|143398.5|143498.1|143398.1|2
1737519000000|2025-01-22 04:10:00|143498|143398|143491.5|143391.5|143498|143398|143491.5|143391.5|3
1737519010000|2025-01-22 04:10:10|143492|143392|143485.5|143385.5|143493.5|143393.5|143485.1|143385.1|13
1737519020000|2025-01-22 04:10:20|143487.5|143387.5|143485.5|143385.5|143492.1|143392.1|143485.1|143385.1|10
1737519030000|2025-01-22 04:10:30|143485.1|143385.1|143476.5|143376.5|143485.1|143385.1|143476.5|143376.5|5
1737519040000|2025-01-22 04:10:40|143477.1|143377.1|143472.5|143372.5|143477.1|143377.1|143472.5|143372.5|6
1737519050000|2025-01-22 04:10:50|143471.5|143371.5|143468.5|143368.5|143473.5|143373.5|143466.5|143366.5|6
1737519060000|2025-01-22 04:11:00|143469.1|143369.1|143466.5|143366.5|143469.1|143369.1|143466.5|143366.5|3
1737519070000|2025-01-22 04:11:10|143467.1|143367.1|143455.1|143355.1|143467.1|143367.1|143455.1|143355.1|7
1737519080000|2025-01-22 04:11:20|143456.1|143356.1|143455.1|143355.1|143457.5|143357.5|143455.1|143355.1|5
1737519090000|2025-01-22 04:11:30|143456.5|143356.5|143470.1|143370.1|143470.1|143370.1|143456.5|143356.5|10
1737519100000|2025-01-22 04:11:40|143469.5|143369.5|143466.1|143366.1|143469.5|143369.5|143466.1|143366.1|9
1737519110000|2025-01-22 04:11:50|143465.5|143365.5|143478.5|143378.5|143478.5|143378.5|143465.5|143365.5|6
1737519120000|2025-01-22 04:12:00|143477.5|143377.5|143475.1|143375.1|143477.5|143377.5|143475.1|143375.1|2
1737519130000|2025-01-22 04:12:10|143471.5|143371.5|143478.5|143378.5|143479.5|143379.5|143468.5|143368.5|11
1737519140000|2025-01-22 04:12:20|143477.1|143377.1|143475.7|143375.7|143479.7|143379.7|143475.7|143375.7|9
1737519150000|2025-01-22 04:12:30|143475.3|143375.3|143470.3|143370.3|143475.3|143375.3|143470.3|143370.3|2
1737519160000|2025-01-22 04:12:40|143470.7|143370.7|143471.8|143371.8|143476.5|143376.5|143470.3|143370.3|12
1737519170000|2025-01-22 04:12:50|143472.8|143372.8|143468.5|143368.5|143475.1|143375.1|143468.5|143368.5|6
1737519180000|2025-01-22 04:13:00|143469.7|143369.7|143469.7|143369.7|143469.7|143369.7|143469.7|143369.7|1
1737519200000|2025-01-22 04:13:20|143468.5|143368.5|143468.5|143368.5|143468.5|143368.5|143468.5|143368.5|1
1737519210000|2025-01-22 04:13:30|143466.5|143366.5|143468.5|143368.5|143468.5|143368.5|143466.5|143366.5|2
1737519220000|2025-01-22 04:13:40|143465|143365|143455.1|143355.1|143465|143365|143455|143355|6
1737519240000|2025-01-22 04:14:00|143456.5|143356.5|143458.1|143358.1|143458.1|143358.1|143456.5|143356.5|2
1737519250000|2025-01-22 04:14:10|143457.5|143357.5|143455.1|143355.1|143458.5|143358.5|143455.1|143355.1|4
1737519260000|2025-01-22 04:14:20|143456.5|143356.5|143458.1|143358.1|143458.1|143358.1|143456.5|143356.5|2
1737519270000|2025-01-22 04:14:30|143450.7|143350.7|143445.1|143345.1|143450.7|143350.7|143443.5|143343.5|7
1737519280000|2025-01-22 04:14:40|143444.1|143344.1|143444.1|143344.1|143444.1|143344.1|143443.1|143343.1|7
1737519290000|2025-01-22 04:14:50|143444.5|143344.5|143442.9|143342.9|143445.5|143345.5|143442.9|143342.9|9
1737519300000|2025-01-22 04:15:00|143443.1|143343.1|143444.5|143344.5|143444.5|143344.5|143442.9|143342.9|13
1737519310000|2025-01-22 04:15:10|143445.1|143345.1|143443.1|143343.1|143445.1|143345.1|143443.1|143343.1|8
1737519320000|2025-01-22 04:15:20|143443.5|143343.5|143445.1|143345.1|143447.1|143347.1|143442.9|143342.9|7
1737519330000|2025-01-22 04:15:30|143444.3|143344.3|143442.9|143342.9|143444.3|143344.3|143442.9|143342.9|9
1737519340000|2025-01-22 04:15:40|143443|143343|143449.2|143349.2|143449.4|143349.4|143443|143343|5
1737519350000|2025-01-22 04:15:50|143449.4|143349.4|143456.2|143356.2|143458.4|143358.4|143447.5|143347.5|9
1737519360000|2025-01-22 04:16:00|143454.6|143354.6|143456.6|143356.6|143456.9|143356.9|143454.6|143354.6|12
1737519370000|2025-01-22 04:16:10|143456.5|143356.5|143456.5|143356.5|143456.6|143356.6|143456|143356|6
1737519380000|2025-01-22 04:16:20|143457|143357|143455|143355|143457|143357|143455|143355|2
1737519390000|2025-01-22 04:16:30|143456.5|143356.5|143456.5|143356.5|143456.5|143356.5|143456.5|143356.5|1
1737519400000|2025-01-22 04:16:40|143455|143355|143456.5|143356.5|143456.5|143356.5|143455|143355|6
1737519410000|2025-01-22 04:16:50|143455.1|143355.1|143448.5|143348.5|143455.1|143355.1|143448.5|143348.5|3
1737519420000|2025-01-22 04:17:00|143450.1|143350.1|143455.1|143355.1|143455.1|143355.1|143450.1|143350.1|3
1737519430000|2025-01-22 04:17:10|143457.1|143357.1|143467.1|143367.1|143467.1|143367.1|143457.1|143357.1|5
1737519440000|2025-01-22 04:17:20|143467.5|143367.5|143457.1|143357.1|143473.1|143373.1|143457.1|143357.1|7
1737519470000|2025-01-22 04:17:50|143457.5|143357.5|143467.1|143367.1|143467.1|143367.1|143457.5|143357.5|3
1737519490000|2025-01-22 04:18:10|143466.5|143366.5|143466.5|143366.5|143466.5|143366.5|143466.5|143366.5|1
1737519500000|2025-01-22 04:18:20|143467.1|143367.1|143467.5|143367.5|143467.5|143367.5|143466.5|143366.5|8
1737519510000|2025-01-22 04:18:30|143466.5|143366.5|143466.5|143366.5|143468.5|143368.5|143466.5|143366.5|10
1737519520000|2025-01-22 04:18:40|143467.5|143367.5|143466.5|143366.5|143468.5|143368.5|143466.5|143366.5|3
1737519560000|2025-01-22 04:19:20|143467.1|143367.1|143476.5|143376.5|143476.5|143376.5|143467.1|143367.1|4
1737519570000|2025-01-22 04:19:30|143475.1|143375.1|143476.5|143376.5|143476.5|143376.5|143475.1|143375.1|2
1737519600000|2025-01-22 04:20:00|143476.1|143376.1|143465.1|143365.1|143476.1|143376.1|143464.1|143364.1|5
1737519610000|2025-01-22 04:20:10|143466.5|143366.5|143465.1|143365.1|143466.5|143366.5|143465.1|143365.1|2
1737519620000|2025-01-22 04:20:20|143463.5|143363.5|143463.1|143363.1|143467.1|143367.1|143463.1|143363.1|7
1737519630000|2025-01-22 04:20:30|143465.1|143365.1|143470.1|143370.1|143475.1|143375.1|143465.1|143365.1|5
1737519640000|2025-01-22 04:20:40|143470.5|143370.5|143467.5|143367.5|143470.5|143370.5|143467.5|143367.5|3
1737519650000|2025-01-22 04:20:50|143461.8|143361.8|143461.9|143361.9|143461.9|143361.9|143461.5|143361.5|4
1737519660000|2025-01-22 04:21:00|143467.5|143367.5|143467.5|143367.5|143468.1|143368.1|143465.5|143365.5|9
1737519670000|2025-01-22 04:21:10|143468.1|143368.1|143463.5|143363.5|143468.1|143368.1|143463.5|143363.5|3
1737519680000|2025-01-22 04:21:20|143463.1|143363.1|143456.5|143356.5|143463.1|143363.1|143456.5|143356.5|4
1737519690000|2025-01-22 04:21:30|143457.1|143357.1|143457.1|143357.1|143457.1|143357.1|143456.5|143356.5|3
1737519710000|2025-01-22 04:21:50|143454.5|143354.5|143455.1|143355.1|143455.1|143355.1|143449.1|143349.1|8
1737519720000|2025-01-22 04:22:00|143454.5|143354.5|143445.1|143345.1|143454.5|143354.5|143445.1|143345.1|6
1737519750000|2025-01-22 04:22:30|143444.1|143344.1|143443.5|143343.5|143444.1|143344.1|143436.1|143336.1|6
1737519760000|2025-01-22 04:22:40|143443.1|143343.1|143435.1|143335.1|143443.1|143343.1|143435.1|143335.1|11
1737519770000|2025-01-22 04:22:50|143435.5|143335.5|143443.5|143343.5|143443.5|143343.5|143435.1|143335.1|4
1737519780000|2025-01-22 04:23:00|143444.1|143344.1|143443.5|143343.5|143444.1|143344.1|143443.1|143343.1|4
1737519790000|2025-01-22 04:23:10|143444.1|143344.1|143447.5|143347.5|143447.5|143347.5|143444.1|143344.1|4
1737519800000|2025-01-22 04:23:20|143448.5|143348.5|143456.5|143356.5|143456.5|143356.5|143448.5|143348.5|7
1737519810000|2025-01-22 04:23:30|143457.1|143357.1|143456|143356|143457.1|143357.1|143451.5|143351.5|10
1737519820000|2025-01-22 04:23:40|143454.1|143354.1|143455.1|143355.1|143456.5|143356.5|143453.5|143353.5|12
1737519830000|2025-01-22 04:23:50|143456.5|143356.5|143456.5|143356.5|143457.1|143357.1|143456.5|143356.5|3
1737519840000|2025-01-22 04:24:00|143458.1|143358.1|143458|143358|143459.1|143359.1|143458|143358|4
1737519850000|2025-01-22 04:24:10|143458.5|143358.5|143455|143355|143458.5|143358.5|143455|143355|3
1737519860000|2025-01-22 04:24:20|143454.5|143354.5|143447|143347|143454.5|143354.5|143446.5|143346.5|5
1737519870000|2025-01-22 04:24:30|143446.5|143346.5|143446.5|143346.5|143446.5|143346.5|143446.5|143346.5|1
1737519880000|2025-01-22 04:24:40|143445|143345|143436.5|143336.5|143445|143345|143436.5|143336.5|5
1737519890000|2025-01-22 04:24:50|143438.5|143338.5|143439|143339|143439|143339|143438.5|143338.5|2
1737519900000|2025-01-22 04:25:00|143438.5|143338.5|143439|143339|143439|143339|143438|143338|8
1737519910000|2025-01-22 04:25:10|143440.5|143340.5|143439.5|143339.5|143445.5|143345.5|143439.5|143339.5|11
1737519920000|2025-01-22 04:25:20|143440|143340|143439.5|143339.5|143442|143342|143439.5|143339.5|4
1737519930000|2025-01-22 04:25:30|143439|143339|143439.5|143339.5|143439.5|143339.5|143439|143339|2
1737519940000|2025-01-22 04:25:40|143439|143339|143436.5|143336.5|143439|143339|143436.5|143336.5|3
1737519950000|2025-01-22 04:25:50|143437|143337|143438|143338|143438|143338|143437|143337|2
1737519960000|2025-01-22 04:26:00|143438.5|143338.5|143445|143345|143445|143345|143438.5|143338.5|4
1737519970000|2025-01-22 04:26:10|143445.5|143345.5|143445|143345|143446.5|143346.5|143445|143345|4
1737519980000|2025-01-22 04:26:20|143446.5|143346.5|143444.5|143344.5|143446.5|143346.5|143443|143343|8
1737519990000|2025-01-22 04:26:30|143445|143345|143444|143344|143445.5|143345.5|143441.5|143341.5|11
1737520000000|2025-01-22 04:26:40|143445.5|143345.5|143444|143344|143445.5|143345.5|143443.5|143343.5|4
1737520010000|2025-01-22 04:26:50|143443.5|143343.5|143436.5|143336.5|143443.5|143343.5|143435|143335|10
1737520020000|2025-01-22 04:27:00|143436|143336|143436|143336|143436.5|143336.5|143435|143335|6
1737520030000|2025-01-22 04:27:10|143436.5|143336.5|143437|143337|143437.5|143337.5|143436.5|143336.5|6
1737520040000|2025-01-22 04:27:20|143437.5|143337.5|143431.7|143331.7|143444|143344|143431.4|143331.4|12
1737520050000|2025-01-22 04:27:30|143431.2|143331.2|143447.9|143347.9|143449|143349|143431.2|143331.2|12
1737520060000|2025-01-22 04:27:40|143447.5|143347.5|143449.7|143349.7|143451.1|143351.1|143447.5|143347.5|7
1737520070000|2025-01-22 04:27:50|143449.3|143349.3|143455|143355|143455|143355|143449.1|143349.1|8
1737520080000|2025-01-22 04:28:00|143456|143356|143455.4|143355.4|143456|143356|143455|143355|7
1737520090000|2025-01-22 04:28:10|143455|143355|143455|143355|143455.5|143355.5|143455|143355|5
1737520100000|2025-01-22 04:28:20|143455.5|143355.5|143465|143365|143471|143371|143455.5|143355.5|15
1737520110000|2025-01-22 04:28:30|143464|143364|143463|143363|143464|143364|143460|143360|9
1737520120000|2025-01-22 04:28:40|143463.5|143363.5|143468|143368|143468|143368|143463.5|143363.5|6
1737520130000|2025-01-22 04:28:50|143467|143367|143457|143357|143467|143367|143457|143357|7
1737520140000|2025-01-22 04:29:00|143455.5|143355.5|143466|143366|143466|143366|143455.5|143355.5|15
1737520150000|2025-01-22 04:29:10|143465|143365|143463.5|143363.5|143465|143365|143460.5|143360.5|9
1737520170000|2025-01-22 04:29:30|143464|143364|143463.5|143363.5|143465|143365|143463|143363|5
1737520180000|2025-01-22 04:29:40|143464|143364|143456.5|143356.5|143464|143364|143456.5|143356.5|6
1737520200000|2025-01-22 04:30:00|143457|143357|143456.5|143356.5|143457|143357|143456.5|143356.5|2
1737520210000|2025-01-22 04:30:10|143457|143357|143456.5|143356.5|143457|143357|143456.5|143356.5|2
1737520220000|2025-01-22 04:30:20|143457|143357|143461|143361|143461|143361|143457|143357|3
1737520230000|2025-01-22 04:30:30|143462|143362|143463.5|143363.5|143464.5|143364.5|143462|143362|6
1737520250000|2025-01-22 04:30:50|143463|143363|143452.5|143352.5|143463|143363|143452.5|143352.5|5
1737520260000|2025-01-22 04:31:00|143452|143352|143465|143365|143465|143365|143451|143351|9
1737520270000|2025-01-22 04:31:10|143467|143367|143458.5|143358.5|143467|143367|143458.5|143358.5|9
1737520280000|2025-01-22 04:31:20|143455|143355|143451|143351|143455|143355|143451|143351|3
1737520290000|2025-01-22 04:31:30|143448.5|143348.5|143447|143347|143449.5|143349.5|143446.5|143346.5|6
1737520300000|2025-01-22 04:31:40|143446.5|143346.5|143446.5|143346.5|143447|143347|143445|143345|5
1737520310000|2025-01-22 04:31:50|143447|143347|143453|143353|143453|143353|143447|143347|4
1737520320000|2025-01-22 04:32:00|143453.5|143353.5|143453.5|143353.5|143453.5|143353.5|143446.5|143346.5|8
1737520340000|2025-01-22 04:32:20|143452.5|143352.5|143455|143355|143455|143355|143451.5|143351.5|5
1737520370000|2025-01-22 04:32:50|143456.5|143356.5|143457.5|143357.5|143457.5|143357.5|143456.5|143356.5|2
1737520380000|2025-01-22 04:33:00|143457|143357|143455|143355|143457|143357|143455|143355|2
1737520390000|2025-01-22 04:33:10|143454|143354|143447|143347|143454|143354|143447|143347|3
1737520420000|2025-01-22 04:33:40|143448|143348|143448|143348|143448|143348|143448|143348|1
1737520430000|2025-01-22 04:33:50|143445|143345|143447|143347|143447|143347|143445|143345|3
1737520440000|2025-01-22 04:34:00|143448|143348|143448|143348|143448|143348|143448|143348|1
1737520450000|2025-01-22 04:34:10|143447|143347|143447|143347|143447|143347|143447|143347|1
1737520470000|2025-01-22 04:34:30|143446.5|143346.5|143440.9|143340.9|143447|143347|143440.6|143340.6|11
1737520480000|2025-01-22 04:34:40|143441.1|143341.1|143435|143335|143441.1|143341.1|143435|143335|4
1737520490000|2025-01-22 04:34:50|143434|143334|143425|143325|143434|143334|143425|143325|3
1737520500000|2025-01-22 04:35:00|143428|143328|143425|143325|143430|143330|143425|143325|13
1737520510000|2025-01-22 04:35:10|143423.5|143323.5|143415|143315|143423.5|143323.5|143415|143315|6
1737520520000|2025-01-22 04:35:20|143415.5|143315.5|143418.5|143318.5|143425|143325|143415.5|143315.5|8
1737520530000|2025-01-22 04:35:30|143419.5|143319.5|143425|143325|143425|143325|143419.5|143319.5|5
1737520540000|2025-01-22 04:35:40|143423.5|143323.5|143424.5|143324.5|143424.5|143324.5|143423.5|143323.5|2
1737520550000|2025-01-22 04:35:50|143425|143325|143424.5|143324.5|143425|143325|143424.5|143324.5|2
1737520560000|2025-01-22 04:36:00|143425|143325|143409|143309|143425|143325|143409|143309|7
1737520570000|2025-01-22 04:36:10|143407|143307|143405|143305|143407|143307|143405|143305|2
1737520580000|2025-01-22 04:36:20|143409|143309|143416|143316|143416|143316|143409|143309|10
1737520590000|2025-01-22 04:36:30|143419|143319|143432.5|143332.5|143432.5|143332.5|143419|143319|7
1737520600000|2025-01-22 04:36:40|143432|143332|143427.5|143327.5|143435|143335|143427.5|143327.5|10
1737520610000|2025-01-22 04:36:50|143428.5|143328.5|143427.5|143327.5|143428.5|143328.5|143425|143325|6
1737520620000|2025-01-22 04:37:00|143421.6|143321.6|143417|143317|143421.6|143321.6|143416.5|143316.5|11
1737520640000|2025-01-22 04:37:20|143416.5|143316.5|143407|143307|143416.5|143316.5|143405|143305|10
1737520650000|2025-01-22 04:37:30|143405|143305|143406.5|143306.5|143415.5|143315.5|143405|143305|8
1737520660000|2025-01-22 04:37:40|143409|143309|143405|143305|143412.5|143312.5|143405|143305|8
1737520670000|2025-01-22 04:37:50|143403.5|143303.5|143395|143295|143403.5|143303.5|143395|143295|5
1737520680000|2025-01-22 04:38:00|143397|143297|143395|143295|143397|143297|143395|143295|2
1737520690000|2025-01-22 04:38:10|143396|143296|143391.8|143291.8|143405.5|143305.5|143391.8|143291.8|7
1737520700000|2025-01-22 04:38:20|143391.2|143291.2|143411.2|143311.2|143414|143314|143391.2|143291.2|10
1737520710000|2025-01-22 04:38:30|143411.8|143311.8|143413.5|143313.5|143418.1|143318.1|143411.8|143311.8|4
1737520720000|2025-01-22 04:38:40|143412.5|143312.5|143408.5|143308.5|143416.5|143316.5|143408.5|143308.5|9
1737520730000|2025-01-22 04:38:50|143408|143308|143407.1|143307.1|143408|143308|143407.1|143307.1|5
1737520740000|2025-01-22 04:39:00|143407.5|143307.5|143407.1|143307.1|143408|143308|143407.1|143307.1|5
1737520750000|2025-01-22 04:39:10|143402.5|143302.5|143406.5|143306.5|143406.5|143306.5|143402.5|143302.5|2
1737520760000|2025-01-22 04:39:20|143407.1|143307.1|143406.1|143306.1|143408|143308|143403.5|143303.5|6
1737520770000|2025-01-22 04:39:30|143407.1|143307.1|143406.7|143306.7|143414.5|143314.5|143405.9|143305.9|13
1737520780000|2025-01-22 04:39:40|143402.5|143302.5|143405.3|143305.3|143406.2|143306.2|143402.5|143302.5|3
1737520790000|2025-01-22 04:39:50|143406.7|143306.7|143415.5|143315.5|143417.3|143317.3|143406.7|143306.7|14
1737520800000|2025-01-22 04:40:00|143415|143315|143416.7|143316.7|143416.7|143316.7|143412.2|143312.2|12
1737520810000|2025-01-22 04:40:10|143424|143324|143419.4|143319.4|143424.5|143324.5|143416.7|143316.7|6
1737520820000|2025-01-22 04:40:20|143417.3|143317.3|143417.1|143317.1|143417.3|143317.3|143416.7|143316.7|5
1737520830000|2025-01-22 04:40:30|143416.7|143316.7|143415.7|143315.7|143417.1|143317.1|143415.7|143315.7|5
1737520850000|2025-01-22 04:40:50|143415.9|143315.9|143415.7|143315.7|143415.9|143315.9|143415.3|143315.3|4
1737520860000|2025-01-22 04:41:00|143415.9|143315.9|143404.7|143304.7|143415.9|143315.9|143396.9|143296.9|14
1737520870000|2025-01-22 04:41:10|143405.7|143305.7|143415.9|143315.9|143415.9|143315.9|143405.7|143305.7|7
1737520880000|2025-01-22 04:41:20|143416.1|143316.1|143415.7|143315.7|143416.1|143316.1|143415.7|143315.7|2
1737520890000|2025-01-22 04:41:30|143415.1|143315.1|143415.7|143315.7|143415.7|143315.7|143414.9|143314.9|6
1737520900000|2025-01-22 04:41:40|143415.5|143315.5|143415.3|143315.3|143415.5|143315.5|143414.9|143314.9|5
1737520910000|2025-01-22 04:41:50|143415.5|143315.5|143415.3|143315.3|143415.7|143315.7|143415.1|143315.1|7
1737520920000|2025-01-22 04:42:00|143412.3|143312.3|143415.5|143315.5|143415.5|143315.5|143409.8|143309.8|10
1737520930000|2025-01-22 04:42:10|143415.7|143315.7|143423.1|143323.1|143424.5|143324.5|143415.5|143315.5|9
1737520940000|2025-01-22 04:42:20|143420.6|143320.6|143421.9|143321.9|143422.1|143322.1|143418.3|143318.3|11
1737520950000|2025-01-22 04:42:30|143421.6|143321.6|143416.7|143316.7|143421.6|143321.6|143416.7|143316.7|5
1737520960000|2025-01-22 04:42:40|143416.5|143316.5|143416.5|143316.5|143416.7|143316.7|143408.1|143308.1|14
1737520970000|2025-01-22 04:42:50|143416.7|143316.7|143417.6|143317.6|143417.6|143317.6|143416.7|143316.7|6
1737520980000|2025-01-22 04:43:00|143417.1|143317.1|143416.9|143316.9|143417.1|143317.1|143416.9|143316.9|4
1737520990000|2025-01-22 04:43:10|143416.5|143316.5|143416.7|143316.7|143416.7|143316.7|143416.3|143316.3|4
1737521000000|2025-01-22 04:43:20|143416.5|143316.5|143405.5|143305.5|143416.7|143316.7|143405.5|143305.5|7
1737521010000|2025-01-22 04:43:30|143400|143300|143412|143312|143412.5|143312.5|143400|143300|12
1737521020000|2025-01-22 04:43:40|143412.5|143312.5|143411.5|143311.5|143412.5|143312.5|143411|143311|6
1737521030000|2025-01-22 04:43:50|143411|143311|143409.5|143309.5|143411.5|143311.5|143409.5|143309.5|5
1737521040000|2025-01-22 04:44:00|143408|143308|143412.5|143312.5|143413|143313|143408|143308|6
1737521050000|2025-01-22 04:44:10|143413|143313|143419.5|143319.5|143420|143320|143413|143313|10
1737521060000|2025-01-22 04:44:20|143419|143319|143432.5|143332.5|143432.5|143332.5|143419|143319|12
1737521070000|2025-01-22 04:44:30|143430|143330|143446|143346|143446|143346|143430|143330|13
1737521080000|2025-01-22 04:44:40|143446.5|143346.5|143445|143345|143446.5|143346.5|143445|143345|3
1737521090000|2025-01-22 04:44:50|143443.5|143343.5|143436|143336|143443.5|143343.5|143436|143336|10
1737521100000|2025-01-22 04:45:00|143435.5|143335.5|143425.5|143325.5|143435.5|143335.5|143424|143324|12
1737521110000|2025-01-22 04:45:10|143426|143326|143417|143317|143426|143326|143417|143317|9
1737521120000|2025-01-22 04:45:20|143416.5|143316.5|143419.5|143319.5|143423|143323|143415|143315|15
1737521130000|2025-01-22 04:45:30|143418|143318|143417.5|143317.5|143418|143318|143417.5|143317.5|6
1737521140000|2025-01-22 04:45:40|143419.5|143319.5|143419.5|143319.5|143420|143320|143419.5|143319.5|3
1737521150000|2025-01-22 04:45:50|143418|143318|143417|143317|143418|143318|143415.5|143315.5|10
1737521160000|2025-01-22 04:46:00|143417.5|143317.5|143407.5|143307.5|143417.5|143317.5|143407.5|143307.5|12
1737521170000|2025-01-22 04:46:10|143406|143306|143402.5|143302.5|143406|143306|143399|143299|4
1737521180000|2025-01-22 04:46:20|143405|143305|143401.5|143301.5|143405|143305|143400.6|143300.6|5
1737521190000|2025-01-22 04:46:30|143401.7|143301.7|143390.5|143290.5|143406.5|143306.5|143390.5|143290.5|14
1737521200000|2025-01-22 04:46:40|143387|143287|143397|143297|143397|143297|143387|143287|13
1737521210000|2025-01-22 04:46:50|143395|143295|143387.1|143287.1|143403|143303|143387.1|143287.1|12
1737521220000|2025-01-22 04:47:00|143391|143291|143396.5|143296.5|143396.5|143296.5|143391|143291|6
1737521230000|2025-01-22 04:47:10|143396|143296|143406|143306|143406|143306|143396|143296|8
1737521240000|2025-01-22 04:47:20|143404.5|143304.5|143394.5|143294.5|143405|143305|143394|143294|15
1737521250000|2025-01-22 04:47:30|143396|143296|143396|143296|143396|143296|143395.5|143295.5|5
1737521280000|2025-01-22 04:48:00|143395.5|143295.5|143383|143283|143395.5|143295.5|143377|143277|10
1737521290000|2025-01-22 04:48:10|143385.5|143285.5|143386|143286|143386|143286|143385.5|143285.5|2
1737521300000|2025-01-22 04:48:20|143384.5|143284.5|143377.1|143277.1|143386|143286|143377.1|143277.1|11
1737521310000|2025-01-22 04:48:30|143376.5|143276.5|143379.5|143279.5|143381.5|143281.5|143376.5|143276.5|4
1737521320000|2025-01-22 04:48:40|143378.5|143278.5|143387.1|143287.1|143387.1|143287.1|143376.5|143276.5|15
1737521330000|2025-01-22 04:48:50|143391|143291|143394|143294|143395.5|143295.5|143391|143291|8
1737521340000|2025-01-22 04:49:00|143393.5|143293.5|143397.1|143297.1|143397.1|143297.1|143393.5|143293.5|3
1737521350000|2025-01-22 04:49:10|143396|143296|143387.1|143287.1|143396|143296|143386.5|143286.5|11
1737521360000|2025-01-22 04:49:20|143386.5|143286.5|143382.5|143282.5|143386.5|143286.5|143382.5|143282.5|8
1737521370000|2025-01-22 04:49:30|143376.5|143276.5|143376.5|143276.5|143377.5|143277.5|143376|143276|8
1737521380000|2025-01-22 04:49:40|143377.1|143277.1|143377.1|143277.1|143377.1|143277.1|143375.5|143275.5|5
1737521390000|2025-01-22 04:49:50|143376.5|143276.5|143374.5|143274.5|143377.1|143277.1|143374.5|143274.5|13
1737521400000|2025-01-22 04:50:00|143376|143276|143376.5|143276.5|143377.1|143277.1|143374|143274|6
1737521410000|2025-01-22 04:50:10|143377.1|143277.1|143375.5|143275.5|143377.1|143277.1|143374|143274|8
1737521420000|2025-01-22 04:50:20|143374|143274|143374|143274|143375.1|143275.1|143365.5|143265.5|5
1737521430000|2025-01-22 04:50:30|143375.5|143275.5|143366.5|143266.5|143375.5|143275.5|143366.1|143266.1|11
1737521440000|2025-01-22 04:50:40|143365|143265|143366.1|143266.1|143366.1|143266.1|143364.5|143264.5|6
1737521450000|2025-01-22 04:50:50|143365.5|143265.5|143365|143265|143366.1|143266.1|143365|143265|5
1737521460000|2025-01-22 04:51:00|143362|143262|143363.5|143263.5|143363.5|143263.5|143356.5|143256.5|10
1737521470000|2025-01-22 04:51:10|143363|143263|143363.5|143263.5|143364|143264|143362|143262|5
1737521480000|2025-01-22 04:51:20|143362|143262|143363.5|143263.5|143364|143264|143362|143262|4
1737521490000|2025-01-22 04:51:30|143364.1|143264.1|143363.5|143263.5|143364.1|143264.1|143363.5|143263.5|5
1737521500000|2025-01-22 04:51:40|143364.5|143264.5|143356.1|143256.1|143364.5|143264.5|143353|143253|14
1737521510000|2025-01-22 04:51:50|143355.5|143255.5|143346.1|143246.1|143355.5|143255.5|143342.5|143242.5|8
1737521520000|2025-01-22 04:52:00|143341.7|143241.7|143355.1|143255.1|143355.1|143255.1|143341.7|143241.7|15
1737521530000|2025-01-22 04:52:10|143354.5|143254.5|143354.5|143254.5|143355.1|143255.1|143350|143250|7
1737521540000|2025-01-22 04:52:20|143356.1|143256.1|143355.1|143255.1|143356.1|143256.1|143354.5|143254.5|6
1737521550000|2025-01-22 04:52:30|143354.5|143254.5|143356.1|143256.1|143358.5|143258.5|143354.5|143254.5|5
1737521560000|2025-01-22 04:52:40|143360|143260|143356.1|143256.1|143360|143260|143355.5|143255.5|8
1737521570000|2025-01-22 04:52:50|143360|143260|143365.1|143265.1|143365.1|143265.1|143356.5|143256.5|7
1737521580000|2025-01-22 04:53:00|143359.5|143259.5|143374.8|143274.8|143381.5|143281.5|143359.5|143259.5|11
1737521590000|2025-01-22 04:53:10|143375.5|143275.5|143379|143279|143392|143292|143374.6|143274.6|18
1737521600000|2025-01-22 04:53:20|143381.5|143281.5|143375.5|143275.5|143382|143282|143374.8|143274.8|12
1737521610000|2025-01-22 04:53:30|143374|143274|143374|143274|143374|143274|143374|143274|1
1737521620000|2025-01-22 04:53:40|143374.5|143274.5|143373.5|143273.5|143374.5|143274.5|143369.5|143269.5|6
1737521630000|2025-01-22 04:53:50|143376.1|143276.1|143373.4|143273.4|143376.5|143276.5|143373.4|143273.4|3
1737521650000|2025-01-22 04:54:10|143377.5|143277.5|143381|143281|143381|143281|143377.5|143277.5|2
1737521660000|2025-01-22 04:54:20|143380.9|143280.9|143389|143289|143390.5|143290.5|143380.8|143280.8|15
1737521670000|2025-01-22 04:54:30|143391.6|143291.6|143387.5|143287.5|143391.6|143291.6|143384|143284|9
1737521680000|2025-01-22 04:54:40|143384.3|143284.3|143392|143292|143392|143292|143384|143284|5
1737521690000|2025-01-22 04:54:50|143393.5|143293.5|143394.4|143294.4|143402.6|143302.6|143393.5|143293.5|11
1737521700000|2025-01-22 04:55:00|143394.6|143294.6|143397.5|143297.5|143397.5|143297.5|143388.3|143288.3|8
1737521710000|2025-01-22 04:55:10|143398.5|143298.5|143398|143298|143400.3|143300.3|143397.5|143297.5|8
1737521720000|2025-01-22 04:55:20|143397.5|143297.5|143401|143301|143401.5|143301.5|143397.5|143297.5|5
1737521730000|2025-01-22 04:55:30|143400.3|143300.3|143401.5|143301.5|143402|143302|143400.3|143300.3|5
1737521740000|2025-01-22 04:55:40|143400.8|143300.8|143405|143305|143405.5|143305.5|143400.8|143300.8|8
1737521750000|2025-01-22 04:55:50|143405.5|143305.5|143407.5|143307.5|143407.5|143307.5|143404.8|143304.8|9
1737521760000|2025-01-22 04:56:00|143408|143308|143406.2|143306.2|143412.7|143312.7|143406.2|143306.2|9
1737521770000|2025-01-22 04:56:10|143406.1|143306.1|143406|143306|143407|143307|143403.5|143303.5|9
1737521780000|2025-01-22 04:56:20|143407|143307|143406.5|143306.5|143411.5|143311.5|143406|143306|4
1737521790000|2025-01-22 04:56:30|143407.5|143307.5|143406|143306|143407.5|143307.5|143404.5|143304.5|10
1737521800000|2025-01-22 04:56:40|143404.5|143304.5|143420|143320|143420|143320|143404.5|143304.5|11
1737521810000|2025-01-22 04:56:50|143423.1|143323.1|143424.6|143324.6|143429.5|143329.5|143423.1|143323.1|14
1737521820000|2025-01-22 04:57:00|143423.1|143323.1|143425.5|143325.5|143429.5|143329.5|143423.1|143323.1|8
1737521830000|2025-01-22 04:57:10|143426|143326|143425.5|143325.5|143432|143332|143425|143325|10
1737521840000|2025-01-22 04:57:20|143425|143325|143425|143325|143426|143326|143424|143324|12
1737521850000|2025-01-22 04:57:30|143424.5|143324.5|143424.2|143324.2|143425.5|143325.5|143424.2|143324.2|8
1737521860000|2025-01-22 04:57:40|143424.6|143324.6|143428|143328|143428|143328|143423.8|143323.8|5
1737521870000|2025-01-22 04:57:50|143429|143329|143435|143335|143435.5|143335.5|143429|143329|9
1737521880000|2025-01-22 04:58:00|143434.7|143334.7|143434.4|143334.4|143435.5|143335.5|143433|143333|7
1737521890000|2025-01-22 04:58:10|143434.7|143334.7|143430|143330|143435|143335|143430|143330|9
1737521900000|2025-01-22 04:58:20|143425|143325|143425.1|143325.1|143425.1|143325.1|143424|143324|11
1737521910000|2025-01-22 04:58:30|143424.7|143324.7|143424.7|143324.7|143424.7|143324.7|143424.7|143324.7|1
1737521920000|2025-01-22 04:58:40|143425.1|143325.1|143425.1|143325.1|143425.1|143325.1|143424|143324|8
1737521930000|2025-01-22 04:58:50|143424.5|143324.5|143432|143332|143432|143332|143424.5|143324.5|13
1737521940000|2025-01-22 04:59:00|143431|143331|143424.8|143324.8|143432|143332|143424.8|143324.8|11
1737521950000|2025-01-22 04:59:10|143425|143325|143430.5|143330.5|143431|143331|143424.8|143324.8|9
1737521960000|2025-01-22 04:59:20|143429.5|143329.5|143425|143325|143430|143330|143425|143325|6
1737521970000|2025-01-22 04:59:30|143424.8|143324.8|143425|143325|143427.7|143327.7|143424.8|143324.8|8
1737521980000|2025-01-22 04:59:40|143424.5|143324.5|143424.5|143324.5|143425|143325|143423.5|143323.5|9
1737521990000|2025-01-22 04:59:50|143425|143325|143424.9|143324.9|143428.5|143328.5|143424.5|143324.5|12
1737522000000|2025-01-22 05:00:00|143424.4|143324.4|143424.4|143324.4|143424.9|143324.9|143424.4|143324.4|7
1737522010000|2025-01-22 05:00:10|143423.9|143323.9|143424.9|143324.9|143424.9|143324.9|143423.9|143323.9|3
1737522040000|2025-01-22 05:00:40|143430|143330|143432|143332|143432|143332|143430|143330|7
1737522050000|2025-01-22 05:00:50|143435|143335|143435|143335|143441.5|143341.5|143435|143335|10
1737522060000|2025-01-22 05:01:00|143434.5|143334.5|143435|143335|143435|143335|143434.5|143334.5|2
1737522080000|2025-01-22 05:01:20|143434.5|143334.5|143435|143335|143435|143335|143434.5|143334.5|2
1737522090000|2025-01-22 05:01:30|143434.5|143334.5|143427|143327|143435|143335|143427|143327|7
1737522100000|2025-01-22 05:01:40|143427.5|143327.5|143431.5|143331.5|143433.5|143333.5|143427.5|143327.5|8
1737522110000|2025-01-22 05:01:50|143432|143332|143425|143325|143432.5|143332.5|143421.5|143321.5|11
1737522120000|2025-01-22 05:02:00|143425.5|143325.5|143425|143325|143425.5|143325.5|143423.5|143323.5|4
1737522140000|2025-01-22 05:02:20|143424.5|143324.5|143425|143325|143425|143325|143424.5|143324.5|2
1737522150000|2025-01-22 05:02:30|143424.5|143324.5|143422.5|143322.5|143425.1|143325.1|143422.5|143322.5|6
1737522160000|2025-01-22 05:02:40|143423|143323|143423.5|143323.5|143423.5|143323.5|143423|143323|2
1737522170000|2025-01-22 05:02:50|143425.1|143325.1|143425.5|143325.5|143426.5|143326.5|143425.1|143325.1|11
1737522180000|2025-01-22 05:03:00|143425.1|143325.1|143421.5|143321.5|143431|143331|143421.5|143321.5|13
1737522190000|2025-01-22 05:03:10|143422|143322|143421.5|143321.5|143422|143322|143421.5|143321.5|8
1737522210000|2025-01-22 05:03:30|143422|143322|143421.5|143321.5|143422.5|143322.5|143421.5|143321.5|4
1737522220000|2025-01-22 05:03:40|143421|143321|143413|143313|143421|143321|143413|143313|7
1737522230000|2025-01-22 05:03:50|143411.5|143311.5|143413|143313|143415.1|143315.1|143406|143306|13
1737522240000|2025-01-22 05:04:00|143413.5|143313.5|143414|143314|143414|143314|143410|143310|12
1737522250000|2025-01-22 05:04:10|143414.5|143314.5|143414.5|143314.5|143414.5|143314.5|143414.5|143314.5|1
1737522260000|2025-01-22 05:04:20|143411.5|143311.5|143405|143305|143411.5|143311.5|143405|143305|5
1737522270000|2025-01-22 05:04:30|143406|143306|143405|143305|143411.5|143311.5|143405|143305|9
1737522280000|2025-01-22 05:04:40|143409|143309|143411|143311|143411.5|143311.5|143409|143309|5
1737522290000|2025-01-22 05:04:50|143411.5|143311.5|143411.5|143311.5|143412.5|143312.5|143411.5|143311.5|5
1737522300000|2025-01-22 05:05:00|143412|143312|143411.5|143311.5|143412|143312|143411.5|143311.5|2
1737522330000|2025-01-22 05:05:30|143410.5|143310.5|143405|143305|143410.5|143310.5|143405|143305|4
1737522340000|2025-01-22 05:05:40|143405.5|143305.5|143410.5|143310.5|143410.5|143310.5|143405|143305|5
1737522350000|2025-01-22 05:05:50|143409|143309|143413.5|143313.5|143413.5|143313.5|143407.5|143307.5|7
1737522360000|2025-01-22 05:06:00|143411|143311|143404.5|143304.5|143412.5|143312.5|143404.5|143304.5|10
1737522370000|2025-01-22 05:06:10|143405.1|143305.1|143398.5|143298.5|143405.1|143305.1|143397.5|143297.5|12
1737522380000|2025-01-22 05:06:20|143398|143298|143398.5|143298.5|143399.5|143299.5|143398|143298|5
1737522390000|2025-01-22 05:06:30|143398|143298|143398|143298|143398.5|143298.5|143397.5|143297.5|7
1737522400000|2025-01-22 05:06:40|143398.5|143298.5|143403.5|143303.5|143403.5|143303.5|143397.5|143297.5|8
1737522410000|2025-01-22 05:06:50|143404|143304|143404|143304|143404.5|143304.5|143403.5|143303.5|7
1737522420000|2025-01-22 05:07:00|143404.5|143304.5|143404.5|143304.5|143404.5|143304.5|143404|143304|5
1737522430000|2025-01-22 05:07:10|143404|143304|143404|143304|143404|143304|143404|143304|1
1737522440000|2025-01-22 05:07:20|143404.5|143304.5|143404.5|143304.5|143404.5|143304.5|143404.5|143304.5|1
1737522450000|2025-01-22 05:07:30|143405|143305|143414.5|143314.5|143420.5|143320.5|143405|143305|14
1737522460000|2025-01-22 05:07:40|143414|143314|143408|143308|143415.1|143315.1|143408|143308|10
1737522470000|2025-01-22 05:07:50|143407.5|143307.5|143413.5|143313.5|143414|143314|143404|143304|15
1737522480000|2025-01-22 05:08:00|143414|143314|143413.5|143313.5|143414|143314|143413|143313|7
1737522490000|2025-01-22 05:08:10|143415.1|143315.1|143411.5|143311.5|143415.1|143315.1|143411.5|143311.5|5
1737522500000|2025-01-22 05:08:20|143410.5|143310.5|143408.5|143308.5|143410.5|143310.5|143404.5|143304.5|13
1737522520000|2025-01-22 05:08:40|143409.5|143309.5|143410|143310|143414.5|143314.5|143409.5|143309.5|10
1737522530000|2025-01-22 05:08:50|143410.5|143310.5|143409.5|143309.5|143413.5|143313.5|143408|143308|10
1737522540000|2025-01-22 05:09:00|143410|143310|143410|143310|143411.5|143311.5|143410|143310|5
1737522550000|2025-01-22 05:09:10|143411|143311|143418.8|143318.8|143419|143319|143411|143311|6
1737522560000|2025-01-22 05:09:20|143419|143319|143413.5|143313.5|143419|143319|143413|143313|11
1737522570000|2025-01-22 05:09:30|143413|143313|143408.5|143308.5|143413|143313|143408.5|143308.5|13
1737522580000|2025-01-22 05:09:40|143408|143308|143413.5|143313.5|143414|143314|143408|143308|11
1737522590000|2025-01-22 05:09:50|143414|143314|143416|143316|143416|143316|143413|143313|14
1737522600000|2025-01-22 05:10:00|143415.5|143315.5|143417|143317|143417.5|143317.5|143414.5|143314.5|15
1737522610000|2025-01-22 05:10:10|143420.5|143320.5|143421.5|143321.5|143422|143322|143420.5|143320.5|4
1737522620000|2025-01-22 05:10:20|143422|143322|143433.5|143333.5|143434|143334|143421.5|143321.5|14
1737522630000|2025-01-22 05:10:30|143434|143334|143433.5|143333.5|143440|143340|143433.5|143333.5|8
1737522640000|2025-01-22 05:10:40|143433|143333|143440|143340|143440.5|143340.5|143433|143333|16
1737522650000|2025-01-22 05:10:50|143441|143341|143453|143353|143455|143355|143441|143341|8
1737522660000|2025-01-22 05:11:00|143452.5|143352.5|143448.5|143348.5|143452.5|143352.5|143444.5|143344.5|14
1737522670000|2025-01-22 05:11:10|143448|143348|143447|143347|143448.5|143348.5|143445|143345|9
1737522680000|2025-01-22 05:11:20|143447.5|143347.5|143453.5|143353.5|143454.5|143354.5|143446.5|143346.5|11
1737522690000|2025-01-22 05:11:30|143454|143354|143457|143357|143459|143359|143452.5|143352.5|15
1737522700000|2025-01-22 05:11:40|143455|143355|143465.1|143365.1|143465.5|143365.5|143455|143355|12
1737522710000|2025-01-22 05:11:50|143465.5|143365.5|143461.5|143361.5|143469.1|143369.1|143461.5|143361.5|14
1737522720000|2025-01-22 05:12:00|143462.5|143362.5|143468.5|143368.5|143469.5|143369.5|143461.5|143361.5|18
1737522730000|2025-01-22 05:12:10|143467.5|143367.5|143463|143363|143467.5|143367.5|143463|143363|10
1737522740000|2025-01-22 05:12:20|143464.5|143364.5|143460|143360|143464.5|143364.5|143459|143359|11
1737522750000|2025-01-22 05:12:30|143458|143358|143455.5|143355.5|143458|143358|143455|143355|14
1737522760000|2025-01-22 05:12:40|143455|143355|143455.5|143355.5|143455.5|143355.5|143455|143355|6
1737522770000|2025-01-22 05:12:50|143455|143355|143461.5|143361.5|143461.5|143361.5|143455|143355|7
1737522780000|2025-01-22 05:13:00|143462|143362|143461.5|143361.5|143462|143362|143461|143361|4
1737522800000|2025-01-22 05:13:20|143461|143361|143461.5|143361.5|143463.5|143363.5|143461|143361|5
1737522810000|2025-01-22 05:13:30|143468|143368|143468|143368|143470|143370|143468|143368|8
1737522820000|2025-01-22 05:13:40|143466.5|143366.5|143475.5|143375.5|143476.5|143376.5|143466.5|143366.5|19
1737522830000|2025-01-22 05:13:50|143476.5|143376.5|143487.1|143387.1|143487.1|143387.1|143473|143373|10
1737522840000|2025-01-22 05:14:00|143486.5|143386.5|143483|143383|143486.5|143386.5|143482|143382|9
1737522850000|2025-01-22 05:14:10|143481.5|143381.5|143475|143375|143481.5|143381.5|143473|143373|5
1737522860000|2025-01-22 05:14:20|143474.5|143374.5|143475|143375|143477.5|143377.5|143474.5|143374.5|14
1737522870000|2025-01-22 05:14:30|143476|143376|143466.5|143366.5|143476.5|143376.5|143466.5|143366.5|8
1737522880000|2025-01-22 05:14:40|143466|143366|143475.5|143375.5|143475.5|143375.5|143465|143365|13
1737522890000|2025-01-22 05:14:50|143475|143375|143475|143375|143475|143375|143473.5|143373.5|4
1737522900000|2025-01-22 05:15:00|143473.5|143373.5|143473|143373|143473.5|143373.5|143473|143373|4
1737522910000|2025-01-22 05:15:10|143472|143372|143470|143370|143472|143372|143468|143368|5
1737522920000|2025-01-22 05:15:20|143471.5|143371.5|143473.5|143373.5|143473.5|143373.5|143471.5|143371.5|5
1737522930000|2025-01-22 05:15:30|143475|143375|143473|143373|143475.5|143375.5|143473|143373|9
1737522940000|2025-01-22 05:15:40|143475|143375|143475|143375|143475|143375|143475|143375|1
1737522950000|2025-01-22 05:15:50|143477|143377|143477|143377|143477|143377|143477|143377|1
1737522960000|2025-01-22 05:16:00|143478.5|143378.5|143476.5|143376.5|143478.5|143378.5|143473.5|143373.5|4
1737522970000|2025-01-22 05:16:10|143477.5|143377.5|143475|143375|143482.5|143382.5|143473.5|143373.5|8
1737522980000|2025-01-22 05:16:20|143473.5|143373.5|143478|143378|143478|143378|143472.5|143372.5|9
1737522990000|2025-01-22 05:16:30|143479.5|143379.5|143475.1|143375.1|143484|143384|143475.1|143375.1|18
1737523000000|2025-01-22 05:16:40|143475.5|143375.5|143475.5|143375.5|143476.5|143376.5|143472.5|143372.5|12
1737523010000|2025-01-22 05:16:50|143476|143376|143472.5|143372.5|143477.5|143377.5|143472.5|143372.5|11
1737523020000|2025-01-22 05:17:00|143474|143374|143483|143383|143483|143383|143474|143374|13
1737523030000|2025-01-22 05:17:10|143485.5|143385.5|143473|143373|143485.5|143385.5|143472.5|143372.5|12
1737523040000|2025-01-22 05:17:20|143476|143376|143472.7|143372.7|143476.5|143376.5|143472.7|143372.7|9
1737523050000|2025-01-22 05:17:30|143472.2|143372.2|143480.7|143380.7|143482|143382|143468.5|143368.5|10
1737523060000|2025-01-22 05:17:40|143480.8|143380.8|143474.2|143374.2|143480.8|143380.8|143472.7|143372.7|10
1737523070000|2025-01-22 05:17:50|143472.7|143372.7|143472.2|143372.2|143472.7|143372.7|143472.2|143372.2|2
1737523080000|2025-01-22 05:18:00|143472.6|143372.6|143478.5|143378.5|143478.5|143378.5|143472.2|143372.2|7
1737523100000|2025-01-22 05:18:20|143478|143378|143477.5|143377.5|143478|143378|143477.5|143377.5|2
1737523110000|2025-01-22 05:18:30|143478.5|143378.5|143478.5|143378.5|143479.2|143379.2|143478.5|143378.5|8
1737523120000|2025-01-22 05:18:40|143483.5|143383.5|143472.2|143372.2|143483.5|143383.5|143471|143371|9
1737523130000|2025-01-22 05:18:50|143481|143381|143493.5|143393.5|143493.5|143393.5|143480.9|143380.9|12
1737523140000|2025-01-22 05:19:00|143494.7|143394.7|143494.4|143394.4|143494.7|143394.7|143490.7|143390.7|11
1737523150000|2025-01-22 05:19:10|143494.1|143394.1|143515.3|143415.3|143515.3|143415.3|143494.1|143394.1|16
1737523160000|2025-01-22 05:19:20|143514.7|143414.7|143516.3|143416.3|143516.3|143416.3|143504.6|143404.6|14
1737523170000|2025-01-22 05:19:30|143517|143417|143510|143410|143517|143417|143506.8|143406.8|15
1737523180000|2025-01-22 05:19:40|143512.8|143412.8|143506.5|143406.5|143512.8|143412.8|143504.8|143404.8|14
1737523190000|2025-01-22 05:19:50|143506.3|143406.3|143506.3|143406.3|143506.8|143406.8|143504.6|143404.6|11
1737523200000|2025-01-22 05:20:00|143505.9|143405.9|143519.8|143419.8|143519.8|143419.8|143503.7|143403.7|17
1737523210000|2025-01-22 05:20:10|143518.5|143418.5|143525.5|143425.5|143525.5|143425.5|143515.7|143415.7|15
1737523220000|2025-01-22 05:20:20|143523.5|143423.5|143516.2|143416.2|143524.8|143424.8|143516.2|143416.2|11
1737523230000|2025-01-22 05:20:30|143516.7|143416.7|143534.9|143434.9|143534.9|143434.9|143516.7|143416.7|12
1737523240000|2025-01-22 05:20:40|143534.8|143434.8|143534.9|143434.9|143538.5|143438.5|143532.6|143432.6|17
1737523250000|2025-01-22 05:20:50|143535.6|143435.6|143544.9|143444.9|143547.5|143447.5|143534.7|143434.7|17
1737523260000|2025-01-22 05:21:00|143544.7|143444.7|143544.7|143444.7|143546.5|143446.5|143544.7|143444.7|17
1737523270000|2025-01-22 05:21:10|143544.8|143444.8|143538.5|143438.5|143547.5|143447.5|143538|143438|13
1737523280000|2025-01-22 05:21:20|143536.2|143436.2|143543.5|143443.5|143543.5|143443.5|143534.7|143434.7|10
1737523290000|2025-01-22 05:21:30|143545|143445|143545|143445|143545|143445|143542|143442|5
1737523300000|2025-01-22 05:21:40|143543.5|143443.5|143543.5|143443.5|143545|143445|143541.5|143441.5|11
1737523310000|2025-01-22 05:21:50|143545|143445|143543.6|143443.6|143549|143449|143543.6|143443.6|7
1737523320000|2025-01-22 05:22:00|143542|143442|143547.9|143447.9|143547.9|143447.9|143541.6|143441.6|5
1737523330000|2025-01-22 05:22:10|143550.5|143450.5|143558.8|143458.8|143558.8|143458.8|143550.5|143450.5|12
1737523340000|2025-01-22 05:22:20|143558.5|143458.5|143553|143453|143558.5|143458.5|143545|143445|14
1737523350000|2025-01-22 05:22:30|143551.5|143451.5|143552|143452|143553|143453|143551.5|143451.5|4
1737523360000|2025-01-22 05:22:40|143552.5|143452.5|143558.2|143458.2|143559.1|143459.1|143552.5|143452.5|12
1737523370000|2025-01-22 05:22:50|143558.6|143458.6|143556.5|143456.5|143559.1|143459.1|143556.5|143456.5|5
1737523380000|2025-01-22 05:23:00|143555.5|143455.5|143556.5|143456.5|143556.5|143456.5|143555.5|143455.5|3
1737523400000|2025-01-22 05:23:20|143557|143457|143580|143480|143580|143480|143556|143456|13
1737523410000|2025-01-22 05:23:30|143579.9|143479.9|143592.4|143492.4|143592.4|143492.4|143579.9|143479.9|16
1737523420000|2025-01-22 05:23:40|143598|143498|143601.5|143501.5|143610.5|143510.5|143583|143483|23
1737523430000|2025-01-22 05:23:50|143602|143502|143583|143483|143602|143502|143578.5|143478.5|16
1737523440000|2025-01-22 05:24:00|143582.5|143482.5|143583.5|143483.5|143583.5|143483.5|143572.5|143472.5|11
1737523450000|2025-01-22 05:24:10|143580.5|143480.5|143585.5|143485.5|143588.5|143488.5|143580.5|143480.5|9
1737523460000|2025-01-22 05:24:20|143585|143485|143575|143475|143585|143485|143575|143475|5
1737523480000|2025-01-22 05:24:40|143573.5|143473.5|143573|143473|143573.5|143473.5|143563.5|143463.5|11
1737523490000|2025-01-22 05:24:50|143573.5|143473.5|143571.5|143471.5|143575|143475|143570.5|143470.5|8
1737523500000|2025-01-22 05:25:00|143566.5|143466.5|143565|143465|143566.5|143466.5|143548.5|143448.5|19
1737523510000|2025-01-22 05:25:10|143565.5|143465.5|143575.5|143475.5|143575.5|143475.5|143563|143463|14
1737523520000|2025-01-22 05:25:20|143576.5|143476.5|143583.5|143483.5|143584|143484|143575|143475|12
1737523530000|2025-01-22 05:25:30|143583|143483|143575|143475|143583.5|143483.5|143572|143472|14
1737523540000|2025-01-22 05:25:40|143575.5|143475.5|143573.5|143473.5|143575.5|143475.5|143562|143462|13
1737523550000|2025-01-22 05:25:50|143573|143473|143573.5|143473.5|143573.5|143473.5|143573|143473|2
1737523560000|2025-01-22 05:26:00|143574|143474|143573.5|143473.5|143574.5|143474.5|143573.5|143473.5|4
1737523570000|2025-01-22 05:26:10|143572.5|143472.5|143575.1|143475.1|143575.5|143475.5|143566.5|143466.5|9
1737523580000|2025-01-22 05:26:20|143573|143473|143583|143483|143586|143486|143573|143473|11
1737523590000|2025-01-22 05:26:30|143583.5|143483.5|143590.5|143490.5|143591.5|143491.5|143583.5|143483.5|15
1737523600000|2025-01-22 05:26:40|143595|143495|143613|143513|143614.5|143514.5|143595|143495|21
1737523610000|2025-01-22 05:26:50|143612.5|143512.5|143605.5|143505.5|143616|143516|143605|143505|16
1737523620000|2025-01-22 05:27:00|143605|143505|143590|143490|143605|143505|143582|143482|15
1737523630000|2025-01-22 05:27:10|143589.5|143489.5|143585.5|143485.5|143589.5|143489.5|143582.5|143482.5|18
1737523640000|2025-01-22 05:27:20|143586|143486|143583.5|143483.5|143586|143486|143583.5|143483.5|4
1737523650000|2025-01-22 05:27:30|143584|143484|143588.5|143488.5|143603.1|143503.1|143584|143484|14
1737523660000|2025-01-22 05:27:40|143586|143486|143581.5|143481.5|143586|143486|143573|143473|16
1737523670000|2025-01-22 05:27:50|143582.1|143482.1|143583.5|143483.5|143583.5|143483.5|143579|143479|8
1737523680000|2025-01-22 05:28:00|143584|143484|143571.5|143471.5|143585.1|143485.1|143571.5|143471.5|12
1737523690000|2025-01-22 05:28:10|143571.4|143471.4|143575.5|143475.5|143575.5|143475.5|143571.2|143471.2|6
1737523700000|2025-01-22 05:28:20|143576|143476|143581.5|143481.5|143581.5|143481.5|143573|143473|17
1737523710000|2025-01-22 05:28:30|143580|143480|143576|143476|143580|143480|143575.1|143475.1|5
1737523720000|2025-01-22 05:28:40|143575.5|143475.5|143575.1|143475.1|143581.5|143481.5|143575.1|143475.1|12
1737523730000|2025-01-22 05:28:50|143575.5|143475.5|143571|143471|143575.5|143475.5|143571|143471|14
1737523740000|2025-01-22 05:29:00|143571.5|143471.5|143560.4|143460.4|143574|143474|143560.2|143460.2|13
1737523750000|2025-01-22 05:29:10|143561|143461|143574.5|143474.5|143574.5|143474.5|143561|143461|16
1737523760000|2025-01-22 05:29:20|143573.5|143473.5|143574|143474|143575.1|143475.1|143573|143473|12
1737523770000|2025-01-22 05:29:30|143575.1|143475.1|143585.5|143485.5|143586|143486|143574.5|143474.5|15
1737523780000|2025-01-22 05:29:40|143584.5|143484.5|143585.5|143485.5|143585.5|143485.5|143580|143480|13
1737523790000|2025-01-22 05:29:50|143586|143486|143585|143485|143594.5|143494.5|143585|143485|15
1737523800000|2025-01-22 05:30:00|143585.5|143485.5|143584|143484|143585.5|143485.5|143581.5|143481.5|8
1737523810000|2025-01-22 05:30:10|143589.6|143489.6|143600|143500|143605.5|143505.5|143589.6|143489.6|19
1737523820000|2025-01-22 05:30:20|143599|143499|143586.5|143486.5|143600|143500|143586|143486|13
1737523830000|2025-01-22 05:30:30|143584.5|143484.5|143586.1|143486.1|143586.1|143486.1|143584|143484|17
1737523840000|2025-01-22 05:30:40|143584.5|143484.5|143584|143484|143586|143486|143584|143484|13
1737523850000|2025-01-22 05:30:50|143584.5|143484.5|143602|143502|143602|143502|143584.5|143484.5|10
1737523860000|2025-01-22 05:31:00|143602.5|143502.5|143595.5|143495.5|143602.5|143502.5|143592.1|143492.1|14
1737523870000|2025-01-22 05:31:10|143596.1|143496.1|143596.1|143496.1|143596.1|143496.1|143595.1|143495.1|8
1737523880000|2025-01-22 05:31:20|143595.5|143495.5|143604.1|143504.1|143607.1|143507.1|143595.5|143495.5|14
1737523890000|2025-01-22 05:31:30|143604.5|143504.5|143605.1|143505.1|143605.1|143505.1|143603.1|143503.1|12
1737523900000|2025-01-22 05:31:40|143605.5|143505.5|143603.1|143503.1|143605.5|143505.5|143603.1|143503.1|11
1737523910000|2025-01-22 05:31:50|143604.5|143504.5|143617.1|143517.1|143617.1|143517.1|143604.5|143504.5|15
1737523920000|2025-01-22 05:32:00|143616.1|143516.1|143617.3|143517.3|143618.1|143518.1|143613.5|143513.5|13
1737523930000|2025-01-22 05:32:10|143618.6|143518.6|143618.6|143518.6|143632.5|143532.5|143618.6|143518.6|15
1737523940000|2025-01-22 05:32:20|143617.6|143517.6|143612.8|143512.8|143619.1|143519.1|143608.9|143508.9|13
1737523950000|2025-01-22 05:32:30|143611.9|143511.9|143610.9|143510.9|143612.3|143512.3|143610.9|143510.9|4
1737523960000|2025-01-22 05:32:40|143606.2|143506.2|143626.1|143526.1|143626.1|143526.1|143605.2|143505.2|10
1737523970000|2025-01-22 05:32:50|143628.5|143528.5|143622|143522|143630|143530|143620|143520|16
1737523980000|2025-01-22 05:33:00|143621.5|143521.5|143623|143523|143623.5|143523.5|143621.5|143521.5|4
1737523990000|2025-01-22 05:33:10|143623.5|143523.5|143623.5|143523.5|143624|143524|143623|143523|6
1737524000000|2025-01-22 05:33:20|143623|143523|143618.6|143518.6|143623|143523|143613.2|143513.2|9
1737524010000|2025-01-22 05:33:30|143619|143519|143615.1|143515.1|143619|143519|143606.6|143506.6|11
1737524020000|2025-01-22 05:33:40|143615|143515|143613.5|143513.5|143615|143515|143612.1|143512.1|10
1737524030000|2025-01-22 05:33:50|143614.5|143514.5|143610|143510|143615|143515|143610|143510|10
1737524040000|2025-01-22 05:34:00|143610.1|143510.1|143605.2|143505.2|143613.6|143513.6|143605.2|143505.2|10
1737524050000|2025-01-22 05:34:10|143604.6|143504.6|143613.2|143513.2|143613.7|143513.7|143603.6|143503.6|11
1737524060000|2025-01-22 05:34:20|143614.7|143514.7|143608.5|143508.5|143615.2|143515.2|143608.5|143508.5|16
1737524070000|2025-01-22 05:34:30|143608|143508|143608.5|143508.5|143608.5|143508.5|143608|143508|6
1737524080000|2025-01-22 05:34:40|143609|143509|143608|143508|143609|143509|143608|143508|3
1737524090000|2025-01-22 05:34:50|143607|143507|143609|143509|143609|143509|143607|143507|9
1737524100000|2025-01-22 05:35:00|143608.5|143508.5|143608.5|143508.5|143608.5|143508.5|143607.5|143507.5|5
1737524110000|2025-01-22 05:35:10|143608|143508|143607.5|143507.5|143608.5|143508.5|143607|143507|12
1737524120000|2025-01-22 05:35:20|143609|143509|143608|143508|143609|143509|143607|143507|8
1737524130000|2025-01-22 05:35:30|143607.5|143507.5|143608|143508|143608|143508|143605.5|143505.5|16
1737524140000|2025-01-22 05:35:40|143607.5|143507.5|143606.5|143506.5|143608|143508|143604.5|143504.5|12
1737524150000|2025-01-22 05:35:50|143603.5|143503.5|143605|143505|143605|143505|143602.5|143502.5|12
1737524160000|2025-01-22 05:36:00|143603.5|143503.5|143587.5|143487.5|143603.5|143503.5|143584|143484|13
1737524170000|2025-01-22 05:36:10|143587|143487|143589.5|143489.5|143595|143495|143587|143487|14
1737524180000|2025-01-22 05:36:20|143592|143492|143599|143499|143599.5|143499.5|143592|143492|16
1737524190000|2025-01-22 05:36:30|143598|143498|143595|143495|143600|143500|143595|143495|13
1737524200000|2025-01-22 05:36:40|143598.5|143498.5|143586.5|143486.5|143598.5|143498.5|143585.5|143485.5|10
1737524210000|2025-01-22 05:36:50|143587|143487|143599|143499|143606|143506|143587|143487|15
1737524220000|2025-01-22 05:37:00|143601.5|143501.5|143603.5|143503.5|143606|143506|143601.5|143501.5|13
1737524230000|2025-01-22 05:37:10|143604|143504|143603.5|143503.5|143604|143504|143602.5|143502.5|10
1737524240000|2025-01-22 05:37:20|143603|143503|143584.5|143484.5|143603|143503|143584.5|143484.5|18
1737524250000|2025-01-22 05:37:30|143579.5|143479.5|143585|143485|143585.5|143485.5|143579.5|143479.5|13
1737524260000|2025-01-22 05:37:40|143585.5|143485.5|143585.5|143485.5|143587.5|143487.5|143584|143484|11
1737524270000|2025-01-22 05:37:50|143586|143486|143595.1|143495.1|143597.5|143497.5|143586|143486|12
1737524280000|2025-01-22 05:38:00|143594.5|143494.5|143595.5|143495.5|143596|143496|143588.5|143488.5|15
1737524290000|2025-01-22 05:38:10|143591.5|143491.5|143584|143484|143591.5|143491.5|143583.5|143483.5|16
1737524300000|2025-01-22 05:38:20|143584.5|143484.5|143580.5|143480.5|143584.5|143484.5|143580.5|143480.5|6
1737524310000|2025-01-22 05:38:30|143580|143480|143583.5|143483.5|143587.5|143487.5|143580|143480|15
1737524320000|2025-01-22 05:38:40|143583|143483|143587.5|143487.5|143588|143488|143582.8|143482.8|14
1737524330000|2025-01-22 05:38:50|143588|143488|143586|143486|143593.5|143493.5|143585|143485|15
1737524340000|2025-01-22 05:39:00|143586.5|143486.5|143584.9|143484.9|143586.5|143486.5|143584.4|143484.4|13
1737524350000|2025-01-22 05:39:10|143585|143485|143585.9|143485.9|143587.5|143487.5|143585|143485|12
1737524360000|2025-01-22 05:39:20|143585.4|143485.4|143595.5|143495.5|143595.5|143495.5|143585.4|143485.4|15
1737524370000|2025-01-22 05:39:30|143595|143495|143594.9|143494.9|143595|143495|143593.4|143493.4|5
1737524380000|2025-01-22 05:39:40|143594.4|143494.4|143594.4|143494.4|143594.4|143494.4|143594.4|143494.4|1
1737524390000|2025-01-22 05:39:50|143593.4|143493.4|143593|143493|143593.4|143493.4|143592.5|143492.5|6
1737524400000|2025-01-22 05:40:00|143588.4|143488.4|143586.4|143486.4|143590|143490|143586.4|143486.4|11
1737524410000|2025-01-22 05:40:10|143590|143490|143593.4|143493.4|143593.4|143493.4|143587.9|143487.9|9
1737524420000|2025-01-22 05:40:20|143591.8|143491.8|143590.1|143490.1|143594.9|143494.9|143590|143490|8
1737524430000|2025-01-22 05:40:30|143591|143491|143594.8|143494.8|143594.8|143494.8|143588.6|143488.6|7
1737524440000|2025-01-22 05:40:40|143594.9|143494.9|143603.2|143503.2|143604.8|143504.8|143594.9|143494.9|6
1737524450000|2025-01-22 05:40:50|143603.3|143503.3|143614.8|143514.8|143618.2|143518.2|143603.2|143503.2|10
1737524460000|2025-01-22 05:41:00|143610|143510|143604.8|143504.8|143610|143510|143604.8|143504.8|5
1737524470000|2025-01-22 05:41:10|143604.9|143504.9|143611.5|143511.5|143611.5|143511.5|143604.9|143504.9|12
1737524480000|2025-01-22 05:41:20|143606.5|143506.5|143609|143509|143612.5|143512.5|143605.5|143505.5|9
1737524490000|2025-01-22 05:41:30|143609.5|143509.5|143608.8|143508.8|143610.2|143510.2|143605|143505|9
1737524500000|2025-01-22 05:41:40|143605|143505|143605|143505|143605|143505|143605|143505|1
1737524530000|2025-01-22 05:42:10|143608.8|143508.8|143625.8|143525.8|143625.9|143525.9|143608.8|143508.8|12
1737524540000|2025-01-22 05:42:20|143634|143534|143635.2|143535.2|143648.5|143548.5|143633.5|143533.5|15
1737524550000|2025-01-22 05:42:30|143633.9|143533.9|143642.5|143542.5|143642.5|143542.5|143632.5|143532.5|7
1737524560000|2025-01-22 05:42:40|143642|143542|143635.2|143535.2|143642|143542|143634.9|143534.9|12
1737524570000|2025-01-22 05:42:50|143634.1|143534.1|143623.9|143523.9|143634.5|143534.5|143623.9|143523.9|14
1737524580000|2025-01-22 05:43:00|143623.7|143523.7|143623.9|143523.9|143625.7|143525.7|143623.5|143523.5|10
1737524590000|2025-01-22 05:43:10|143623.7|143523.7|143624.1|143524.1|143624.6|143524.6|143621|143521|6
1737524600000|2025-01-22 05:43:20|143624|143524|143625|143525|143627.8|143527.8|143624|143524|15
1737524610000|2025-01-22 05:43:30|143616|143516|143623.6|143523.6|143624|143524|143616|143516|7
1737524620000|2025-01-22 05:43:40|143623.9|143523.9|143626.6|143526.6|143626.8|143526.8|143623.9|143523.9|11
1737524630000|2025-01-22 05:43:50|143625.6|143525.6|143624.5|143524.5|143626.8|143526.8|143624.5|143524.5|11
1737524640000|2025-01-22 05:44:00|143624.7|143524.7|143624.5|143524.5|143626.2|143526.2|143624.5|143524.5|14
1737524650000|2025-01-22 05:44:10|143624.7|143524.7|143609.5|143509.5|143624.7|143524.7|143608.5|143508.5|16
1737524660000|2025-01-22 05:44:20|143610|143510|143615.2|143515.2|143615.2|143515.2|143609.5|143509.5|6
1737524670000|2025-01-22 05:44:30|143615.1|143515.1|143614.5|143514.5|143615.1|143515.1|143614|143514|5
1737524680000|2025-01-22 05:44:40|143611|143511|143606.1|143506.1|143611|143511|143601.2|143501.2|9
1737524690000|2025-01-22 05:44:50|143608.8|143508.8|143605|143505|143608.8|143508.8|143603|143503|11
1737524700000|2025-01-22 05:45:00|143606.8|143506.8|143608.6|143508.6|143610.1|143510.1|143606.8|143506.8|10
1737524710000|2025-01-22 05:45:10|143608.5|143508.5|143596.6|143496.6|143608.6|143508.6|143596.6|143496.6|11
1737524720000|2025-01-22 05:45:20|143593.7|143493.7|143587.6|143487.6|143597.2|143497.2|143587.6|143487.6|7
1737524730000|2025-01-22 05:45:30|143584.5|143484.5|143587.2|143487.2|143587.2|143487.2|143584.5|143484.5|2
1737524740000|2025-01-22 05:45:40|143588.6|143488.6|143593.8|143493.8|143596.8|143496.8|143588.6|143488.6|6
1737524750000|2025-01-22 05:45:50|143597.2|143497.2|143595.2|143495.2|143597.2|143497.2|143595.2|143495.2|3
1737524760000|2025-01-22 05:46:00|143597|143497|143602|143502|143602|143502|143595.2|143495.2|6
1737524770000|2025-01-22 05:46:10|143603.3|143503.3|143605|143505|143605|143505|143598|143498|9
1737524780000|2025-01-22 05:46:20|143606.5|143506.5|143606.5|143506.5|143608.5|143508.5|143605|143505|4
1737524790000|2025-01-22 05:46:30|143608|143508|143606.5|143506.5|143608.5|143508.5|143606.5|143506.5|4
1737524800000|2025-01-22 05:46:40|143607|143507|143606.5|143506.5|143607|143507|143605|143505|3
1737524830000|2025-01-22 05:47:10|143607.5|143507.5|143610.5|143510.5|143610.5|143510.5|143607.5|143507.5|2
1737524840000|2025-01-22 05:47:20|143609.5|143509.5|143616|143516|143616|143516|143608.5|143508.5|9
1737524850000|2025-01-22 05:47:30|143616.5|143516.5|143615|143515|143616.5|143516.5|143615|143515|2
1737524860000|2025-01-22 05:47:40|143613|143513|143609|143509|143615|143515|143609|143509|6
1737524870000|2025-01-22 05:47:50|143610|143510|143612|143512|143616.5|143516.5|143610|143510|6
1737524880000|2025-01-22 05:48:00|143611|143511|143609|143509|143611|143511|143609|143509|2
1737524890000|2025-01-22 05:48:10|143609.5|143509.5|143616.5|143516.5|143618|143518|143609.5|143509.5|9
1737524900000|2025-01-22 05:48:20|143617.5|143517.5|143618.5|143518.5|143621|143521|143616|143516|6
1737524910000|2025-01-22 05:48:30|143619.5|143519.5|143628.5|143528.5|143630.5|143530.5|143619.5|143519.5|8
1737524920000|2025-01-22 05:48:40|143629.5|143529.5|143629.5|143529.5|143629.5|143529.5|143629.5|143529.5|1
1737524930000|2025-01-22 05:48:50|143630|143530|143629|143529|143631.5|143531.5|143629|143529|5
1737524940000|2025-01-22 05:49:00|143629.5|143529.5|143613.5|143513.5|143629.5|143529.5|143613.5|143513.5|7
1737524950000|2025-01-22 05:49:10|143614|143514|143618.5|143518.5|143618.5|143518.5|143613.5|143513.5|6
1737524960000|2025-01-22 05:49:20|143615|143515|143618|143518|143618|143518|143615|143515|2
1737524980000|2025-01-22 05:49:40|143614.5|143514.5|143613.5|143513.5|143614.5|143514.5|143613.5|143513.5|3
1737525010000|2025-01-22 05:50:10|143613|143513|143613.5|143513.5|143613.5|143513.5|143613|143513|2
1737525020000|2025-01-22 05:50:20|143613|143513|143601|143501|143613|143513|143601|143501|5
1737525030000|2025-01-22 05:50:30|143604|143504|143604.5|143504.5|143606.5|143506.5|143604|143504|8
1737525040000|2025-01-22 05:50:40|143608|143508|143608.5|143508.5|143610|143510|143605|143505|13
1737525050000|2025-01-22 05:50:50|143606.5|143506.5|143620.5|143520.5|143620.5|143520.5|143606.5|143506.5|7
1737525060000|2025-01-22 05:51:00|143620|143520|143639.6|143539.6|143639.6|143539.6|143620|143520|11
1737525070000|2025-01-22 05:51:10|143639|143539|143634|143534|143640|143540|143633.5|143533.5|9
1737525080000|2025-01-22 05:51:20|143633.5|143533.5|143627.5|143527.5|143633.5|143533.5|143627.5|143527.5|8
1737525090000|2025-01-22 05:51:30|143628|143528|143620|143520|143628.5|143528.5|143619|143519|13
1737525100000|2025-01-22 05:51:40|143619.5|143519.5|143621|143521|143621.5|143521.5|143619|143519|9
1737525110000|2025-01-22 05:51:50|143620.5|143520.5|143618.5|143518.5|143620.5|143520.5|143618|143518|5
1737525120000|2025-01-22 05:52:00|143618|143518|143608.5|143508.5|143619|143519|143606|143506|6
1737525130000|2025-01-22 05:52:10|143608|143508|143613.5|143513.5|143613.5|143513.5|143608|143508|10
1737525140000|2025-01-22 05:52:20|143616.5|143516.5|143610.5|143510.5|143616.5|143516.5|143610|143510|12
1737525150000|2025-01-22 05:52:30|143611|143511|143609.5|143509.5|143611|143511|143609|143509|10
1737525160000|2025-01-22 05:52:40|143609|143509|143601|143501|143609|143509|143601|143501|7
1737525170000|2025-01-22 05:52:50|143604|143504|143608|143508|143608.5|143508.5|143604|143504|8
1737525180000|2025-01-22 05:53:00|143608.5|143508.5|143604|143504|143608.5|143508.5|143604|143504|6
1737525190000|2025-01-22 05:53:10|143605|143505|143621|143521|143621|143521|143605|143505|13
1737525200000|2025-01-22 05:53:20|143621.5|143521.5|143622|143522|143622.5|143522.5|143621.5|143521.5|3
1737525210000|2025-01-22 05:53:30|143621.5|143521.5|143609.5|143509.5|143621.5|143521.5|143609.5|143509.5|12
1737525220000|2025-01-22 05:53:40|143606.5|143506.5|143610|143510|143611.5|143511.5|143606.5|143506.5|7
1737525230000|2025-01-22 05:53:50|143610.5|143510.5|143603.5|143503.5|143611.5|143511.5|143603.5|143503.5|7
1737525240000|2025-01-22 05:54:00|143604.5|143504.5|143583|143483|143609.5|143509.5|143581|143481|12
1737525250000|2025-01-22 05:54:10|143587|143487|143597.5|143497.5|143597.5|143497.5|143586.5|143486.5|6
1737525260000|2025-01-22 05:54:20|143596|143496|143590.9|143490.9|143596|143496|143590.1|143490.1|9
1737525270000|2025-01-22 05:54:30|143590.1|143490.1|143561|143461|143590.1|143490.1|143561|143461|13
1737525280000|2025-01-22 05:54:40|143559.9|143459.9|143562.5|143462.5|143564.1|143464.1|143555.2|143455.2|12
1737525290000|2025-01-22 05:54:50|143559.5|143459.5|143564.3|143464.3|143564.3|143464.3|143559.5|143459.5|9
1737525300000|2025-01-22 05:55:00|143564.6|143464.6|143567.5|143467.5|143568|143468|143564.3|143464.3|6
1737525310000|2025-01-22 05:55:10|143564.5|143464.5|143550|143450|143564.5|143464.5|143549.5|143449.5|15
1737525320000|2025-01-22 05:55:20|143549|143449|143554.7|143454.7|143554.7|143454.7|143545.8|143445.8|13
1737525330000|2025-01-22 05:55:30|143555|143455|143556.2|143456.2|143557|143457|143555|143455|9
1737525340000|2025-01-22 05:55:40|143557|143457|143545|143445|143561.5|143461.5|143544.1|143444.1|13
1737525350000|2025-01-22 05:55:50|143545.5|143445.5|143544.7|143444.7|143550|143450|143544.7|143444.7|15
1737525360000|2025-01-22 05:56:00|143545|143445|143546.7|143446.7|143547|143447|143545|143445|13
1737525370000|2025-01-22 05:56:10|143543.3|143443.3|143543.5|143443.5|143546.7|143446.7|143540|143440|17
1737525380000|2025-01-22 05:56:20|143544.4|143444.4|143540.5|143440.5|143549|143449|143540.2|143440.2|13
1737525390000|2025-01-22 05:56:30|143540.8|143440.8|143545|143445|143546.2|143446.2|143540.8|143440.8|6
1737525400000|2025-01-22 05:56:40|143545.3|143445.3|143546.5|143446.5|143547|143447|143540|143440|15
1737525410000|2025-01-22 05:56:50|143546|143446|143549.5|143449.5|143549.5|143449.5|143540|143440|14
1737525420000|2025-01-22 05:57:00|143549|143449|143549.5|143449.5|143554.5|143454.5|143549|143449|13
1737525430000|2025-01-22 05:57:10|143548.5|143448.5|143549.5|143449.5|143550|143450|143545|143445|15
1737525440000|2025-01-22 05:57:20|143550|143450|143550.5|143450.5|143553|143453|143546|143446|11
1737525450000|2025-01-22 05:57:30|143550|143450|143555|143455|143555|143455|143550|143450|2
1737525460000|2025-01-22 05:57:40|143556.5|143456.5|143560.4|143460.4|143560.4|143460.4|143556.5|143456.5|13
1737525470000|2025-01-22 05:57:50|143560.8|143460.8|143559.5|143459.5|143565.5|143465.5|143559.5|143459.5|11
1737525480000|2025-01-22 05:58:00|143559|143459|143552.2|143452.2|143560|143460|143552.2|143452.2|16
1737525490000|2025-01-22 05:58:10|143549.4|143449.4|143532|143432|143553|143453|143530.4|143430.4|18
1737525500000|2025-01-22 05:58:20|143537.1|143437.1|143544.5|143444.5|143544.5|143444.5|143536.4|143436.4|17
1737525510000|2025-01-22 05:58:30|143543.5|143443.5|143539.5|143439.5|143543.5|143443.5|143539|143439|13
1737525520000|2025-01-22 05:58:40|143539|143439|143530|143430|143539|143439|143528.5|143428.5|13
1737525530000|2025-01-22 05:58:50|143530.4|143430.4|143508.8|143408.8|143530.4|143430.4|143508.8|143408.8|11
1737525540000|2025-01-22 05:59:00|143509.5|143409.5|143509.2|143409.2|143509.5|143409.5|143509.1|143409.1|7
1737525550000|2025-01-22 05:59:10|143509.4|143409.4|143507.5|143407.5|143509.4|143409.4|143502|143402|10
1737525560000|2025-01-22 05:59:20|143513.5|143413.5|143530|143430|143530|143430|143513.5|143413.5|14
1737525570000|2025-01-22 05:59:30|143529.5|143429.5|143532.5|143432.5|143533|143433|143529.5|143429.5|5
1737525580000|2025-01-22 05:59:40|143532|143432|143527.5|143427.5|143532.5|143432.5|143527|143427|9
1737525590000|2025-01-22 05:59:50|143528|143428|143528.5|143428.5|143529.5|143429.5|143527.5|143427.5|11
1737525600000|2025-01-22 06:00:00|143528.1|143428.1|143532.5|143432.5|143535|143435|143527.5|143427.5|7
1737525610000|2025-01-22 06:00:10|143532|143432|143529.4|143429.4|143538|143438|143529.4|143429.4|11
1737525620000|2025-01-22 06:00:20|143528.9|143428.9|143532.5|143432.5|143538.1|143438.1|143519.4|143419.4|14
1737525630000|2025-01-22 06:00:30|143532|143432|143538.1|143438.1|143538.1|143438.1|143529.4|143429.4|9
1737525640000|2025-01-22 06:00:40|143539.1|143439.1|143548.6|143448.6|143548.6|143448.6|143539.1|143439.1|6
1737525650000|2025-01-22 06:00:50|143548.1|143448.1|143541.5|143441.5|143548.1|143448.1|143541.5|143441.5|6
1737525660000|2025-01-22 06:01:00|143541|143441|143539.4|143439.4|143546.2|143446.2|143525|143425|20
1737525670000|2025-01-22 06:01:10|143537.5|143437.5|143540.8|143440.8|143540.8|143440.8|143537.5|143437.5|10
1737525680000|2025-01-22 06:01:20|143540|143440|143539.1|143439.1|143540|143440|143538.5|143438.5|6
1737525690000|2025-01-22 06:01:30|143538.8|143438.8|143527.6|143427.6|143538.8|143438.8|143527.6|143427.6|8
1737525700000|2025-01-22 06:01:40|143527.9|143427.9|143531.5|143431.5|143531.5|143431.5|143527.6|143427.6|8
1737525710000|2025-01-22 06:01:50|143531|143431|143530|143430|143532.5|143432.5|143530|143430|5
1737525720000|2025-01-22 06:02:00|143529.5|143429.5|143529.5|143429.5|143530|143430|143529|143429|7
1737525730000|2025-01-22 06:02:10|143530|143430|143528.9|143428.9|143530|143430|143524.5|143424.5|11
1737525740000|2025-01-22 06:02:20|143530|143430|143528.5|143428.5|143530|143430|143527.5|143427.5|8
1737525750000|2025-01-22 06:02:30|143528.9|143428.9|143531.5|143431.5|143535|143435|143528.6|143428.6|8
1737525760000|2025-01-22 06:02:40|143530.2|143430.2|143530|143430|143531|143431|143530|143430|4
1737525770000|2025-01-22 06:02:50|143530.2|143430.2|143522.3|143422.3|143530.2|143430.2|143521.2|143421.2|13
1737525780000|2025-01-22 06:03:00|143522.2|143422.2|143528.5|143428.5|143529.2|143429.2|143521.8|143421.8|16
1737525790000|2025-01-22 06:03:10|143528.9|143428.9|143529|143429|143529|143429|143528|143428|6
1737525800000|2025-01-22 06:03:20|143528.5|143428.5|143529|143429|143529|143429|143528|143428|13
1737525810000|2025-01-22 06:03:30|143528.5|143428.5|143528.5|143428.5|143529.1|143429.1|143527.5|143427.5|14
1737525820000|2025-01-22 06:03:40|143525|143425|143527.9|143427.9|143527.9|143427.9|143524.5|143424.5|9
1737525830000|2025-01-22 06:03:50|143539.6|143439.6|143540|143440|143540|143440|143539.5|143439.5|12
1737525840000|2025-01-22 06:04:00|143540.1|143440.1|143538|143438|143540.1|143440.1|143538|143438|12
1737525850000|2025-01-22 06:04:10|143539|143439|143555.5|143455.5|143559.3|143459.3|143538.5|143438.5|15
1737525860000|2025-01-22 06:04:20|143557.5|143457.5|143544.5|143444.5|143557.5|143457.5|143544.5|143444.5|15
1737525870000|2025-01-22 06:04:30|143541.5|143441.5|143549.5|143449.5|143553.5|143453.5|143541.5|143441.5|17
1737525880000|2025-01-22 06:04:40|143547|143447|143554.5|143454.5|143555.8|143455.8|143544|143444|14
1737525890000|2025-01-22 06:04:50|143554.2|143454.2|143554|143454|143558|143458|143550.7|143450.7|13
1737525900000|2025-01-22 06:05:00|143555.5|143455.5|143551|143451|143556|143456|143545.8|143445.8|16
1737525910000|2025-01-22 06:05:10|143551.5|143451.5|143553|143453|143553|143453|143551.5|143451.5|3
1737525920000|2025-01-22 06:05:20|143553.5|143453.5|143552.8|143452.8|143554|143454|143552.8|143452.8|4
1737525930000|2025-01-22 06:05:30|143553|143453|143541|143441|143553.5|143453.5|143541|143441|10
1737525940000|2025-01-22 06:05:40|143539|143439|143521|143421|143539|143439|143520.2|143420.2|10
1737525950000|2025-01-22 06:05:50|143525|143425|143535.9|143435.9|143535.9|143435.9|143522.2|143422.2|14
1737525960000|2025-01-22 06:06:00|143536.1|143436.1|143546.2|143446.2|143546.2|143446.2|143533.5|143433.5|11
1737525970000|2025-01-22 06:06:10|143544.2|143444.2|143546|143446|143551.6|143451.6|143544.2|143444.2|14
1737525980000|2025-01-22 06:06:20|143544.7|143444.7|143544.7|143444.7|143545|143445|143544.7|143444.7|4
1737525990000|2025-01-22 06:06:30|143544.6|143444.6|143535.5|143435.5|143544.6|143444.6|143535.5|143435.5|4
1737526000000|2025-01-22 06:06:40|143539.5|143439.5|143546.3|143446.3|143546.3|143446.3|143537.5|143437.5|5
1737526010000|2025-01-22 06:06:50|143546.4|143446.4|143554|143454|143554|143454|143546.4|143446.4|10
1737526020000|2025-01-22 06:07:00|143553.5|143453.5|143560|143460|143564.6|143464.6|143553.5|143453.5|9
1737526030000|2025-01-22 06:07:10|143559.5|143459.5|143557.5|143457.5|143559.5|143459.5|143552.5|143452.5|12
1737526040000|2025-01-22 06:07:20|143556.1|143456.1|143556.5|143456.5|143560.5|143460.5|143555.1|143455.1|15
1737526050000|2025-01-22 06:07:30|143557.1|143457.1|143554.5|143454.5|143560|143460|143554.1|143454.1|11
1737526060000|2025-01-22 06:07:40|143555.1|143455.1|143561|143461|143564.9|143464.9|143555.1|143455.1|10
1737526070000|2025-01-22 06:07:50|143568.5|143468.5|143576.5|143476.5|143578.2|143478.2|143568.5|143468.5|6
1737526080000|2025-01-22 06:08:00|143577|143477|143565.5|143465.5|143577|143477|143561.1|143461.1|13
1737526090000|2025-01-22 06:08:10|143564|143464|143571.1|143471.1|143571.1|143471.1|143563.5|143463.5|8
1737526100000|2025-01-22 06:08:20|143565.9|143465.9|143565.7|143465.7|143569.3|143469.3|143564.4|143464.4|7
1737526110000|2025-01-22 06:08:30|143569.9|143469.9|143565.3|143465.3|143570.5|143470.5|143565.3|143465.3|11
1737526120000|2025-01-22 06:08:40|143563.9|143463.9|143555.7|143455.7|143564|143464|143555.3|143455.3|12
1737526130000|2025-01-22 06:08:50|143559.7|143459.7|143560.9|143460.9|143560.9|143460.9|143555.7|143455.7|6
1737526150000|2025-01-22 06:09:10|143561.5|143461.5|143561.5|143461.5|143561.5|143461.5|143561.5|143461.5|1
1737526200000|2025-01-22 06:10:00|143562.9|143462.9|143564.5|143464.5|143564.5|143464.5|143562.9|143462.9|4
1737526210000|2025-01-22 06:10:10|143564.1|143464.1|143564.1|143464.1|143564.1|143464.1|143564.1|143464.1|1
1737526230000|2025-01-22 06:10:30|143564.3|143464.3|143564.1|143464.1|143564.3|143464.3|143561.5|143461.5|7
1737526240000|2025-01-22 06:10:40|143564.3|143464.3|143564.3|143464.3|143564.3|143464.3|143561.5|143461.5|7
1737526250000|2025-01-22 06:10:50|143566.3|143466.3|143570.7|143470.7|143570.7|143470.7|143566.3|143466.3|4
1737526270000|2025-01-22 06:11:10|143571.1|143471.1|143565.3|143465.3|143571.1|143471.1|143565.3|143465.3|5
1737526280000|2025-01-22 06:11:20|143562.1|143462.1|143560.7|143460.7|143565.1|143465.1|143560.1|143460.1|9
1737526290000|2025-01-22 06:11:30|143560.1|143460.1|143560.1|143460.1|143560.1|143460.1|143555.1|143455.1|6
1737526330000|2025-01-22 06:12:10|143565.5|143465.5|143570|143470|143570.1|143470.1|143565.5|143465.5|4
1737526350000|2025-01-22 06:12:30|143570.5|143470.5|143569.5|143469.5|143572.2|143472.2|143569.5|143469.5|10
1737526360000|2025-01-22 06:12:40|143570|143470|143570.5|143470.5|143572|143472|143570|143470|5
1737526370000|2025-01-22 06:12:50|143566.5|143466.5|143571|143471|143571|143471|143563.5|143463.5|5
1737526380000|2025-01-22 06:13:00|143575|143475|143576.5|143476.5|143579.6|143479.6|143575|143475|4
1737526390000|2025-01-22 06:13:10|143577|143477|143579|143479|143580.5|143480.5|143576.5|143476.5|11
1737526400000|2025-01-22 06:13:20|143578.5|143478.5|143580|143480|143581.5|143481.5|143578.5|143478.5|9
1737526410000|2025-01-22 06:13:30|143580.1|143480.1|143580.5|143480.5|143580.5|143480.5|143579.5|143479.5|5
1737526420000|2025-01-22 06:13:40|143580|143480|143580.5|143480.5|143580.5|143480.5|143580|143480|2
1737526450000|2025-01-22 06:14:10|143580|143480|143580.5|143480.5|143580.5|143480.5|143580|143480|2
1737526460000|2025-01-22 06:14:20|143584|143484|143590.5|143490.5|143591.5|143491.5|143580.5|143480.5|6
1737526470000|2025-01-22 06:14:30|143594|143494|143593|143493|143594|143494|143593|143493|2
1737526480000|2025-01-22 06:14:40|143593.5|143493.5|143608|143508|143615|143515|143593.5|143493.5|17
1737526490000|2025-01-22 06:14:50|143609.5|143509.5|143625.5|143525.5|143625.5|143525.5|143609.5|143509.5|11
1737526500000|2025-01-22 06:15:00|143624.5|143524.5|143630.5|143530.5|143630.5|143530.5|143624.5|143524.5|5
1737526510000|2025-01-22 06:15:10|143630|143530|143630.5|143530.5|143630.5|143530.5|143630|143530|2
1737526520000|2025-01-22 06:15:20|143635.5|143535.5|143630.5|143530.5|143639|143539|143630.5|143530.5|6
1737526530000|2025-01-22 06:15:30|143630|143530|143615.5|143515.5|143630|143530|143615.5|143515.5|7
1737526540000|2025-01-22 06:15:40|143619|143519|143623.5|143523.5|143623.5|143523.5|143619|143519|2
1737526550000|2025-01-22 06:15:50|143621.5|143521.5|143615|143515|143621.5|143521.5|143610|143510|4
1737526560000|2025-01-22 06:16:00|143617|143517|143621.5|143521.5|143621.5|143521.5|143617|143517|3
1737526570000|2025-01-22 06:16:10|143620|143520|143621.5|143521.5|143621.5|143521.5|143620|143520|2
1737526580000|2025-01-22 06:16:20|143621|143521|143615|143515|143621|143521|143615|143515|5
1737526590000|2025-01-22 06:16:30|143616|143516|143617.5|143517.5|143618.5|143518.5|143616|143516|7
1737526600000|2025-01-22 06:16:40|143618|143518|143617.5|143517.5|143618|143518|143617.5|143517.5|2
1737526610000|2025-01-22 06:16:50|143618.5|143518.5|143616.5|143516.5|143618.5|143518.5|143616.5|143516.5|5
1737526620000|2025-01-22 06:17:00|143618|143518|143625|143525|143625|143525|143618|143518|3
1737526630000|2025-01-22 06:17:10|143629.2|143529.2|143635|143535|143638.5|143538.5|143629.2|143529.2|9
1737526640000|2025-01-22 06:17:20|143635.5|143535.5|143639|143539|143639|143539|143635|143535|5
1737526650000|2025-01-22 06:17:30|143639.5|143539.5|143640|143540|143640|143540|143635.5|143535.5|8
1737526660000|2025-01-22 06:17:40|143645|143545|143665|143565|143667.5|143567.5|143645|143545|14
1737526670000|2025-01-22 06:17:50|143664.5|143564.5|143657.5|143557.5|143664.5|143564.5|143654.5|143554.5|17
1737526680000|2025-01-22 06:18:00|143657|143557|143654.5|143554.5|143657|143557|143651|143551|13
1737526690000|2025-01-22 06:18:10|143655|143555|143660.5|143560.5|143660.5|143560.5|143655|143555|3
1737526700000|2025-01-22 06:18:20|143660|143560|143655|143555|143660|143560|143652.1|143552.1|15
1737526710000|2025-01-22 06:18:30|143654.5|143554.5|143658.5|143558.5|143659|143559|143653.5|143553.5|10
1737526720000|2025-01-22 06:18:40|143659|143559|143677|143577|143677|143577|143659|143559|7
1737526730000|2025-01-22 06:18:50|143676.5|143576.5|143671.9|143571.9|143677|143577|143671.2|143571.2|11
1737526740000|2025-01-22 06:19:00|143671.8|143571.8|143675|143575|143678.5|143578.5|143671.6|143571.6|12
1737526750000|2025-01-22 06:19:10|143674.5|143574.5|143675|143575|143677|143577|143674.5|143574.5|11
1737526760000|2025-01-22 06:19:20|143677|143577|143675|143575|143678.5|143578.5|143675|143575|12
1737526770000|2025-01-22 06:19:30|143674.5|143574.5|143675|143575|143677|143577|143674.5|143574.5|10
1737526780000|2025-01-22 06:19:40|143674|143574|143677.5|143577.5|143680.5|143580.5|143674|143574|16
1737526790000|2025-01-22 06:19:50|143678|143578|143682.5|143582.5|143689|143589|143677|143577|16
1737526800000|2025-01-22 06:20:00|143683|143583|143685|143585|143697.5|143597.5|143683|143583|13
1737526810000|2025-01-22 06:20:10|143686|143586|143688.5|143588.5|143690.5|143590.5|143685.5|143585.5|14
1737526820000|2025-01-22 06:20:20|143688|143588|143697|143597|143699.5|143599.5|143684|143584|17
1737526830000|2025-01-22 06:20:30|143696.5|143596.5|143711.8|143611.8|143713.5|143613.5|143695|143595|7
1737526840000|2025-01-22 06:20:40|143710.8|143610.8|143728.9|143628.9|143729.2|143629.2|143710.5|143610.5|11
1737526850000|2025-01-22 06:20:50|143729.2|143629.2|143717|143617|143729.2|143629.2|143717|143617|9
1737526860000|2025-01-22 06:21:00|143717.5|143617.5|143719.2|143619.2|143719.4|143619.4|143712|143612|7
1737526870000|2025-01-22 06:21:10|143719.4|143619.4|143717|143617|143719.4|143619.4|143714|143614|8
1737526880000|2025-01-22 06:21:20|143717.5|143617.5|143713|143613|143718|143618|143713|143613|6
1737526890000|2025-01-22 06:21:30|143715|143615|143710.6|143610.6|143715|143615|143710.6|143610.6|7
1737526900000|2025-01-22 06:21:40|143710.1|143610.1|143710.8|143610.8|143712.5|143612.5|143710.1|143610.1|7
1737526910000|2025-01-22 06:21:50|143709.5|143609.5|143697|143597|143709.5|143609.5|143695.5|143595.5|10
1737526920000|2025-01-22 06:22:00|143694.5|143594.5|143690.5|143590.5|143694.5|143594.5|143690.5|143590.5|8
1737526930000|2025-01-22 06:22:10|143688|143588|143688.5|143588.5|143689.5|143589.5|143688|143588|4
1737526940000|2025-01-22 06:22:20|143685|143585|143681.5|143581.5|143685|143585|143681.5|143581.5|5
1737526950000|2025-01-22 06:22:30|143683|143583|143676.5|143576.5|143685|143585|143676.5|143576.5|7
1737526960000|2025-01-22 06:22:40|143675|143575|143663.5|143563.5|143675|143575|143663.5|143563.5|12
1737526970000|2025-01-22 06:22:50|143662.5|143562.5|143665|143565|143665|143565|143660.5|143560.5|6
1737526980000|2025-01-22 06:23:00|143663|143563|143665|143565|143665|143565|143655|143555|12
1737526990000|2025-01-22 06:23:10|143665.5|143565.5|143676|143576|143676|143576|143665.5|143565.5|8
1737527000000|2025-01-22 06:23:20|143678|143578|143675|143575|143681.5|143581.5|143675|143575|6
1737527010000|2025-01-22 06:23:30|143673.5|143573.5|143673.5|143573.5|143673.5|143573.5|143673.5|143573.5|1
1737527020000|2025-01-22 06:23:40|143671|143571|143665|143565|143671|143571|143665|143565|4
1737527030000|2025-01-22 06:23:50|143662.5|143562.5|143665|143565|143665|143565|143661.5|143561.5|6
1737527040000|2025-01-22 06:24:00|143663|143563|143655|143555|143665|143565|143655|143555|5
1737527050000|2025-01-22 06:24:10|143652|143552|143655|143555|143655|143555|143650|143550|7
1737527060000|2025-01-22 06:24:20|143651.5|143551.5|143638.5|143538.5|143651.5|143551.5|143638|143538|18
1737527070000|2025-01-22 06:24:30|143635|143535|143621|143521|143638|143538|143619.5|143519.5|15
1737527080000|2025-01-22 06:24:40|143623.5|143523.5|143610|143510|143623.5|143523.5|143610|143510|9
1737527090000|2025-01-22 06:24:50|143615|143515|143615.1|143515.1|143620|143520|143615|143515|7
1737527100000|2025-01-22 06:25:00|143615|143515|143612.1|143512.1|143615|143515|143605|143505|7
1737527110000|2025-01-22 06:25:10|143613.5|143513.5|143596.5|143496.5|143613.5|143513.5|143596.5|143496.5|8
1737527120000|2025-01-22 06:25:20|143597|143497|143599.1|143499.1|143601.5|143501.5|143593.5|143493.5|11
1737527130000|2025-01-22 06:25:30|143598.1|143498.1|143593.5|143493.5|143599.1|143499.1|143593.5|143493.5|12
1737527140000|2025-01-22 06:25:40|143592.1|143492.1|143593.1|143493.1|143593.1|143493.1|143587.1|143487.1|5
1737527150000|2025-01-22 06:25:50|143592.5|143492.5|143588.1|143488.1|143592.5|143492.5|143586.1|143486.1|6
1737527160000|2025-01-22 06:26:00|143586.5|143486.5|143574.1|143474.1|143586.5|143486.5|143574.1|143474.1|6
1737527170000|2025-01-22 06:26:10|143573.5|143473.5|143572.5|143472.5|143578.8|143478.8|143566.1|143466.1|14
1737527180000|2025-01-22 06:26:20|143566.4|143466.4|143568.8|143468.8|143568.8|143468.8|143559.1|143459.1|13
1737527190000|2025-01-22 06:26:30|143568.7|143468.7|143565.5|143465.5|143568.8|143468.8|143565.1|143465.1|4
1737527200000|2025-01-22 06:26:40|143568.1|143468.1|143564.5|143464.5|143573.5|143473.5|143564.5|143464.5|10
1737527210000|2025-01-22 06:26:50|143565.1|143465.1|143551.5|143451.5|143565.1|143465.1|143551.5|143451.5|9
1737527220000|2025-01-22 06:27:00|143550.1|143450.1|143547.5|143447.5|143553.5|143453.5|143547.5|143447.5|10
1737527230000|2025-01-22 06:27:10|143548.1|143448.1|143548.1|143448.1|143549.1|143449.1|143539.5|143439.5|13
1737527240000|2025-01-22 06:27:20|143545.5|143445.5|143545.1|143445.1|143548.1|143448.1|143544.5|143444.5|6
1737527250000|2025-01-22 06:27:30|143540.5|143440.5|143552.1|143452.1|143552.5|143452.5|143540.5|143440.5|5
1737527260000|2025-01-22 06:27:40|143552.5|143452.5|143544.5|143444.5|143553.1|143453.1|143543.5|143443.5|13
1737527270000|2025-01-22 06:27:50|143545.1|143445.1|143548.1|143448.1|143551.5|143451.5|143545.1|143445.1|7
1737527280000|2025-01-22 06:28:00|143548.5|143448.5|143559.8|143459.8|143562.1|143462.1|143545.1|143445.1|16
1737527290000|2025-01-22 06:28:10|143559.5|143459.5|143558|143458|143559.5|143459.5|143558|143458|2
1737527300000|2025-01-22 06:28:20|143554|143454|143554|143454|143564.5|143464.5|143554|143454|12
1737527310000|2025-01-22 06:28:30|143553.5|143453.5|143531.5|143431.5|143554|143454|143531.5|143431.5|15
1737527320000|2025-01-22 06:28:40|143528.5|143428.5|143530|143430|143542|143442|143528.5|143428.5|14
1737527330000|2025-01-22 06:28:50|143531.5|143431.5|143527|143427|143536.5|143436.5|143521.5|143421.5|13
1737527340000|2025-01-22 06:29:00|143528.5|143428.5|143531.2|143431.2|143534|143434|143525.5|143425.5|9
1737527350000|2025-01-22 06:29:10|143527|143427|143507.1|143407.1|143528.5|143428.5|143503.5|143403.5|18
1737527360000|2025-01-22 06:29:20|143509.5|143409.5|143509.1|143409.1|143515|143415|143501|143401|24
1737527370000|2025-01-22 06:29:30|143507.5|143407.5|143484|143384|143510.5|143410.5|143480|143380|19
1737527380000|2025-01-22 06:29:40|143485.5|143385.5|143477.5|143377.5|143485.5|143385.5|143468.5|143368.5|18
1737527390000|2025-01-22 06:29:50|143488.1|143388.1|143528.5|143428.5|143528.5|143428.5|143475.2|143375.2|29
1737527400000|2025-01-22 06:30:00|143536.5|143436.5|143555.5|143455.5|143566.9|143466.9|143536.5|143436.5|22
1737527410000|2025-01-22 06:30:10|143562.5|143462.5|143537.5|143437.5|143562.5|143462.5|143537.5|143437.5|16
1737527420000|2025-01-22 06:30:20|143536.5|143436.5|143560.5|143460.5|143560.5|143460.5|143525|143425|16
1737527430000|2025-01-22 06:30:30|143565|143465|143593.9|143493.9|143593.9|143493.9|143560.1|143460.1|18
1737527440000|2025-01-22 06:30:40|143595|143495|143605|143505|143610.1|143510.1|143595|143495|9
1737527450000|2025-01-22 06:30:50|143604.7|143504.7|143595.1|143495.1|143609.9|143509.9|143595|143495|9
1737527460000|2025-01-22 06:31:00|143600|143500|143599.5|143499.5|143605|143505|143599.5|143499.5|5
1737527470000|2025-01-22 06:31:10|143605|143505|143629.5|143529.5|143632|143532|143602.5|143502.5|14
1737527480000|2025-01-22 06:31:20|143625.1|143525.1|143625|143525|143625.1|143525.1|143625|143525|2
1737527490000|2025-01-22 06:31:30|143624.8|143524.8|143625|143525|143625|143525|143624.8|143524.8|2
1737527500000|2025-01-22 06:31:40|143625.1|143525.1|143630|143530|143632.5|143532.5|143625.1|143525.1|3
1737527510000|2025-01-22 06:31:50|143625.1|143525.1|143629|143529|143631.5|143531.5|143625.1|143525.1|4
1737527520000|2025-01-22 06:32:00|143623.9|143523.9|143620|143520|143623.9|143523.9|143605.1|143505.1|14
1737527530000|2025-01-22 06:32:10|143623.5|143523.5|143625.1|143525.1|143625.4|143525.4|143621|143521|6
1737527540000|2025-01-22 06:32:20|143620|143520|143620|143520|143620|143520|143620|143520|1
1737527550000|2025-01-22 06:32:30|143624.7|143524.7|143623.9|143523.9|143630.5|143530.5|143623.9|143523.9|11
1737527560000|2025-01-22 06:32:40|143624.1|143524.1|143614.1|143514.1|143624.5|143524.5|143614.1|143514.1|6
1737527570000|2025-01-22 06:32:50|143608.1|143508.1|143617.1|143517.1|143617.1|143517.1|143606.5|143506.5|7
1737527620000|2025-01-22 06:33:40|143618.1|143518.1|143620|143520|143620|143520|143618.1|143518.1|2
1737527630000|2025-01-22 06:33:50|143618.8|143518.8|143618.5|143518.5|143620.1|143520.1|143616.1|143516.1|5
1737527640000|2025-01-22 06:34:00|143618|143518|143624.7|143524.7|143624.7|143524.7|143618|143518|8
1737527650000|2025-01-22 06:34:10|143624.3|143524.3|143638.1|143538.1|143638.1|143538.1|143623.9|143523.9|6
1737527660000|2025-01-22 06:34:20|143641|143541|143640.1|143540.1|143641|143541|143639.5|143539.5|8
1737527670000|2025-01-22 06:34:30|143639|143539|143625|143525|143640.1|143540.1|143625|143525|12
1737527680000|2025-01-22 06:34:40|143623.5|143523.5|143622.5|143522.5|143623.5|143523.5|143622.5|143522.5|3
1737527690000|2025-01-22 06:34:50|143623.5|143523.5|143623.5|143523.5|143624|143524|143623.1|143523.1|7
1737527700000|2025-01-22 06:35:00|143623.1|143523.1|143624|143524|143624|143524|143623.1|143523.1|3
1737527720000|2025-01-22 06:35:20|143624.5|143524.5|143624.5|143524.5|143624.5|143524.5|143624.5|143524.5|1
1737527750000|2025-01-22 06:35:50|143625.1|143525.1|143625.1|143525.1|143625.1|143525.1|143625.1|143525.1|1
1737527760000|2025-01-22 06:36:00|143620.5|143520.5|143620.5|143520.5|143620.5|143520.5|143620.5|143520.5|1
1737527780000|2025-01-22 06:36:20|143623|143523|143623|143523|143623|143523|143623|143523|1
1737527790000|2025-01-22 06:36:30|143628.5|143528.5|143632|143532|143632|143532|143625.1|143525.1|5
1737527800000|2025-01-22 06:36:40|143630|143530|143630|143530|143630|143530|143630|143530|1
1737527810000|2025-01-22 06:36:50|143629.5|143529.5|143630|143530|143630|143530|143629.5|143529.5|2
1737527820000|2025-01-22 06:37:00|143634.5|143534.5|143655.1|143555.1|143655.1|143555.1|143634.5|143534.5|7
1737527940000|2025-01-22 06:39:00|143659.1|143559.1|143673.5|143573.5|143681|143581|143659.1|143559.1|9
1737527950000|2025-01-22 06:39:10|143674.1|143574.1|143689.5|143589.5|143689.5|143589.5|143672.5|143572.5|10
1737527960000|2025-01-22 06:39:20|143690|143590|143690.5|143590.5|143690.5|143590.5|143690|143590|2
1737527970000|2025-01-22 06:39:30|143691.5|143591.5|143691.5|143591.5|143691.5|143591.5|143691.5|143591.5|1
1737527980000|2025-01-22 06:39:40|143692|143592|143693.5|143593.5|143693.5|143593.5|143692|143592|2
1737527990000|2025-01-22 06:39:50|143702.1|143602.1|143707.4|143607.4|143707.5|143607.5|143702.1|143602.1|3
1737528000000|2025-01-22 06:40:00|143707.5|143607.5|143697.5|143597.5|143712.9|143612.9|143697.1|143597.1|7
1737528010000|2025-01-22 06:40:10|143701|143601|143704.5|143604.5|143704.5|143604.5|143697.5|143597.5|4
1737528020000|2025-01-22 06:40:20|143711.1|143611.1|143745.5|143645.5|143745.5|143645.5|143711.1|143611.1|17
1737528030000|2025-01-22 06:40:30|143745.3|143645.3|143716.3|143616.3|143745.3|143645.3|143710|143610|15
1737528040000|2025-01-22 06:40:40|143714.1|143614.1|143714|143614|143714.1|143614.1|143714|143614|2
1737528050000|2025-01-22 06:40:50|143714.4|143614.4|143714.6|143614.6|143714.8|143614.8|143714.4|143614.4|3
1737528060000|2025-01-22 06:41:00|143714.4|143614.4|143714.7|143614.7|143714.9|143614.9|143714.4|143614.4|5
1737528070000|2025-01-22 06:41:10|143714.9|143614.9|143702.6|143602.6|143714.9|143614.9|143702.6|143602.6|6
1737528080000|2025-01-22 06:41:20|143702.4|143602.4|143694.1|143594.1|143710.9|143610.9|143694.1|143594.1|8
1737528090000|2025-01-22 06:41:30|143693.9|143593.9|143686.3|143586.3|143693.9|143593.9|143686.2|143586.2|5
1737528100000|2025-01-22 06:41:40|143686.2|143586.2|143686.2|143586.2|143686.2|143586.2|143686.2|143586.2|1
1737528110000|2025-01-22 06:41:50|143686.6|143586.6|143686.4|143586.4|143686.6|143586.6|143686.2|143586.2|4
1737528120000|2025-01-22 06:42:00|143686.6|143586.6|143686.6|143586.6|143686.6|143586.6|143686.6|143586.6|1
1737528130000|2025-01-22 06:42:10|143686.8|143586.8|143686.6|143586.6|143686.8|143586.8|143686.6|143586.6|4
1737528140000|2025-01-22 06:42:20|143686.8|143586.8|143686.8|143586.8|143686.8|143586.8|143686.6|143586.6|3
1737528150000|2025-01-22 06:42:30|143685.9|143585.9|143685.9|143585.9|143685.9|143585.9|143685.8|143585.8|3
1737528170000|2025-01-22 06:42:50|143685.8|143585.8|143685.7|143585.7|143685.8|143585.8|143684.3|143584.3|5
1737528180000|2025-01-22 06:43:00|143676.5|143576.5|143684.2|143584.2|143684.2|143584.2|143676.5|143576.5|3
1737528190000|2025-01-22 06:43:10|143684.3|143584.3|143684.3|143584.3|143684.3|143584.3|143684.3|143584.3|1
1737528200000|2025-01-22 06:43:20|143684.5|143584.5|143684.5|143584.5|143684.5|143584.5|143684.5|143584.5|1
1737528210000|2025-01-22 06:43:30|143683.5|143583.5|143681.5|143581.5|143683.5|143583.5|143681.5|143581.5|2
1737528220000|2025-01-22 06:43:40|143682|143582|143679.5|143579.5|143682|143582|143679.5|143579.5|5
1737528230000|2025-01-22 06:43:50|143670.1|143570.1|143661.5|143561.5|143670.1|143570.1|143661.5|143561.5|5
1737528240000|2025-01-22 06:44:00|143659.5|143559.5|143661.5|143561.5|143661.5|143561.5|143659.5|143559.5|4
1737528280000|2025-01-22 06:44:40|143662|143562|143661.5|143561.5|143662|143562|143661.5|143561.5|2
1737528310000|2025-01-22 06:45:10|143662|143562|143662|143562|143662|143562|143662|143562|1
1737528320000|2025-01-22 06:45:20|143658.5|143558.5|143661.5|143561.5|143662|143562|143658.5|143558.5|6
1737528340000|2025-01-22 06:45:40|143681.5|143581.5|143700.1|143600.1|143700.1|143600.1|143681.2|143581.2|6
1737528350000|2025-01-22 06:45:50|143700|143600|143700|143600|143700|143600|143700|143600|1
1737528370000|2025-01-22 06:46:10|143706.5|143606.5|143712.1|143612.1|143712.1|143612.1|143706.5|143606.5|2
1737528380000|2025-01-22 06:46:20|143715.1|143615.1|143715.1|143615.1|143715.1|143615.1|143715.1|143615.1|1
1737528390000|2025-01-22 06:46:30|143714.5|143614.5|143736.5|143636.5|143739|143639|143714.5|143614.5|11
1737528400000|2025-01-22 06:46:40|143735.5|143635.5|143735.5|143635.5|143735.5|143635.5|143735.5|143635.5|1
1737528410000|2025-01-22 06:46:50|143736.1|143636.1|143736.1|143636.1|143736.1|143636.1|143736.1|143636.1|1
1737528430000|2025-01-22 06:47:10|143736.5|143636.5|143736.5|143636.5|143736.5|143636.5|143736.5|143636.5|1
1737528440000|2025-01-22 06:47:20|143742.1|143642.1|143753.1|143653.1|143755.5|143655.5|143742.1|143642.1|7
1737528450000|2025-01-22 06:47:30|143756.5|143656.5|143758.5|143658.5|143758.5|143658.5|143756.5|143656.5|5
1737528470000|2025-01-22 06:47:50|143758|143658|143755.1|143655.1|143758|143658|143755.1|143655.1|2
1737528480000|2025-01-22 06:48:00|143753.1|143653.1|143750.1|143650.1|143753.1|143653.1|143750|143650|5
1737528490000|2025-01-22 06:48:10|143749.5|143649.5|143750|143650|143750|143650|143749.5|143649.5|2
1737528500000|2025-01-22 06:48:20|143750.1|143650.1|143751.5|143651.5|143751.5|143651.5|143750.1|143650.1|5
1737528510000|2025-01-22 06:48:30|143752.1|143652.1|143752.1|143652.1|143760.1|143660.1|143752.1|143652.1|5
1737528520000|2025-01-22 06:48:40|143754|143654|143754.5|143654.5|143755|143655|143754|143654|3
1737528560000|2025-01-22 06:49:20|143755|143655|143768.8|143668.8|143769.9|143669.9|143755|143655|6
1737528570000|2025-01-22 06:49:30|143768.9|143668.9|143780.1|143680.1|143780.1|143680.1|143768.9|143668.9|8
1737528580000|2025-01-22 06:49:40|143785|143685|143783.5|143683.5|143785|143685|143783.5|143683.5|2
1737528590000|2025-01-22 06:49:50|143784.5|143684.5|143790.5|143690.5|143790.5|143690.5|143784.5|143684.5|4
1737528600000|2025-01-22 06:50:00|143785.5|143685.5|143784.5|143684.5|143785.5|143685.5|143784.5|143684.5|2
1737528610000|2025-01-22 06:50:10|143784|143684|143784|143684|143784|143684|143784|143684|1
1737528620000|2025-01-22 06:50:20|143771.5|143671.5|143756.5|143656.5|143771.5|143671.5|143756.5|143656.5|7
1737528630000|2025-01-22 06:50:30|143755|143655|143781.5|143681.5|143781.5|143681.5|143755|143655|7
1737528640000|2025-01-22 06:50:40|143785|143685|143766.5|143666.5|143785|143685|143766.5|143666.5|4
1737528650000|2025-01-22 06:50:50|143777|143677|143766.5|143666.5|143781.5|143681.5|143766.5|143666.5|10
1737528660000|2025-01-22 06:51:00|143767|143667|143771|143671|143771|143671|143767|143667|4
1737528670000|2025-01-22 06:51:10|143770.5|143670.5|143772.1|143672.1|143772.1|143672.1|143770.5|143670.5|2
1737528680000|2025-01-22 06:51:20|143772|143672|143780.1|143680.1|143780.1|143680.1|143772|143672|5
1737528690000|2025-01-22 06:51:30|143780|143680|143780|143680|143780|143680|143780|143680|1
1737528700000|2025-01-22 06:51:40|143779.5|143679.5|143779.5|143679.5|143779.5|143679.5|143779.5|143679.5|1
1737528710000|2025-01-22 06:51:50|143779.7|143679.7|143779.7|143679.7|143779.7|143679.7|143779.7|143679.7|1
1737528720000|2025-01-22 06:52:00|143768.1|143668.1|143746.3|143646.3|143768.1|143668.1|143744.1|143644.1|5
1737528730000|2025-01-22 06:52:10|143757.5|143657.5|143744|143644|143757.5|143657.5|143729.1|143629.1|12
1737528740000|2025-01-22 06:52:20|143743.5|143643.5|143717.3|143617.3|143744.5|143644.5|143717.3|143617.3|8
1737528750000|2025-01-22 06:52:30|143720.7|143620.7|143736.5|143636.5|143738.5|143638.5|143720.7|143620.7|4
1737528760000|2025-01-22 06:52:40|143737.3|143637.3|143809.5|143609.5|143812.5|143637.7|143733.1|143595.5|11
1737528770000|2025-01-22 06:52:50|143810.7|143610.7|143817.5|143617.5|143817.5|143617.5|143809.5|143609.5|11
1737528780000|2025-01-22 06:53:00|143818.5|143618.5|143818.5|143618.5|143818.5|143618.5|143818.5|143618.5|1
1737528790000|2025-01-22 06:53:10|143830|143630|143824.9|143624.9|143830|143630|143823|143623|7
1737528800000|2025-01-22 06:53:20|143839.5|143639.5|143835.1|143635.1|143839.5|143639.5|143835|143635|3
1737528810000|2025-01-22 06:53:30|143785.1|143685.1|143785.1|143685.1|143785.3|143685.3|143785.1|143685.1|3
1737528820000|2025-01-22 06:53:40|143781.1|143681.1|143785.1|143685.1|143785.1|143685.1|143780.7|143680.7|3
1737528830000|2025-01-22 06:53:50|143781.9|143681.9|143780.7|143680.7|143781.9|143681.9|143780.7|143680.7|2
1737528840000|2025-01-22 06:54:00|143780.3|143680.3|143780.3|143680.3|143780.7|143680.7|143780.3|143680.3|5
1737528850000|2025-01-22 06:54:10|143780.6|143680.6|143773.1|143673.1|143781.5|143681.5|143773.1|143673.1|5
1737528860000|2025-01-22 06:54:20|143772.8|143672.8|143788.1|143688.1|143788.1|143688.1|143772.7|143672.7|5
1737528870000|2025-01-22 06:54:30|143788.5|143688.5|143788.1|143688.1|143788.5|143688.5|143788.1|143688.1|4
1737528880000|2025-01-22 06:54:40|143788.5|143688.5|143788.5|143688.5|143788.5|143688.5|143788.5|143688.5|1
1737528890000|2025-01-22 06:54:50|143788.1|143688.1|143788.5|143688.5|143788.5|143688.5|143788.1|143688.1|2
1737528900000|2025-01-22 06:55:00|143785.4|143685.4|143781.5|143681.5|143785.4|143685.4|143769.5|143669.5|7
1737528910000|2025-01-22 06:55:10|143773.2|143673.2|143768.5|143568.5|143781.5|143673.2|143718.5|143568.5|7
1737528920000|2025-01-22 06:55:20|143781.5|143581.5|143760.5|143560.5|143781.5|143581.5|143760.5|143560.5|3
1737528930000|2025-01-22 06:55:30|143761.1|143561.1|143724.5|143624.5|143761.1|143624.5|143721|143561.1|3
1737528940000|2025-01-22 06:55:40|143766|143566|143762.1|143562.1|143766|143566|143761.5|143561.5|3
1737528950000|2025-01-22 06:55:50|143763|143563|143758|143558|143771.5|143571.5|143755.5|143555.5|6
1737528960000|2025-01-22 06:56:00|143713.1|143613.1|143713.1|143613.1|143713.1|143613.1|143713.1|143613.1|1
1737528980000|2025-01-22 06:56:20|143716|143616|143716|143616|143716|143616|143716|143616|1
1737528990000|2025-01-22 06:56:30|143720.1|143620.1|143758.5|143558.5|143758.5|143620.1|143720.1|143558.5|2
1737529000000|2025-01-22 06:56:40|143771.5|143571.5|143771.5|143571.5|143771.5|143571.5|143757.5|143557.5|4
1737529010000|2025-01-22 06:56:50|143763.2|143563.2|143770.1|143570.1|143771.5|143571.5|143763.2|143563.2|3
1737529020000|2025-01-22 06:57:00|143758.5|143558.5|143771.5|143571.5|143771.5|143571.5|143758.5|143558.5|2
1737529030000|2025-01-22 06:57:10|143713.2|143613.2|143712|143612|143713.2|143613.2|143712|143612|2
1737529050000|2025-01-22 06:57:30|143711.5|143611.5|143711.5|143611.5|143711.5|143611.5|143711.5|143611.5|1
1737529060000|2025-01-22 06:57:40|143716.5|143616.5|143720.1|143620.1|143720.1|143620.1|143716.5|143616.5|2
1737529070000|2025-01-22 06:57:50|143722.7|143622.7|143713|143613|143722.7|143622.7|143706.5|143606.5|3
1737529080000|2025-01-22 06:58:00|143718|143618|143713.3|143613.3|143721.5|143621.5|143708.5|143608.5|6
1737529090000|2025-01-22 06:58:10|143713.1|143613.1|143713.8|143613.8|143713.8|143613.8|143713.1|143613.1|2
1737529100000|2025-01-22 06:58:20|143712.1|143612.1|143712.1|143612.1|143712.1|143612.1|143712.1|143612.1|1
1737529110000|2025-01-22 06:58:30|143713.8|143613.8|143713.8|143613.8|143713.8|143613.8|143713.8|143613.8|1
1737529130000|2025-01-22 06:58:50|143721.5|143621.5|143721.5|143621.5|143721.5|143621.5|143721.5|143621.5|1
1737529140000|2025-01-22 06:59:00|143706.5|143606.5|143706.5|143606.5|143721.5|143621.5|143706.5|143606.5|7
1737529150000|2025-01-22 06:59:10|143713.8|143613.8|143707.5|143607.5|143721.5|143621.5|143707.5|143607.5|3
1737529160000|2025-01-22 06:59:20|143721.5|143621.5|143708.5|143608.5|143722.3|143622.3|143708.5|143608.5|3
1737529170000|2025-01-22 06:59:30|143721.5|143621.5|143708.5|143608.5|143721.5|143621.5|143708.5|143608.5|2
1737529180000|2025-01-22 06:59:40|143713|143613|143711.5|143611.5|143713|143613|143711.5|143611.5|3
1737529200000|2025-01-22 07:00:00|143713|143613|143713.8|143613.8|143713.8|143613.8|143713|143613|2
1737529220000|2025-01-22 07:00:20|143721.5|143621.5|143721.5|143621.5|143721.5|143621.5|143721.5|143621.5|1
1737529230000|2025-01-22 07:00:30|143719.5|143619.5|143772.5|143572.5|143772.5|143622.1|143695.1|143572.5|6
1737529240000|2025-01-22 07:00:40|143774.5|143574.5|143771.5|143571.5|143774.5|143574.5|143759.5|143559.5|3
1737529250000|2025-01-22 07:00:50|143738.5|143538.5|143718.2|143510.8|143738.5|143538.5|143713.5|143510.8|13
1737529260000|2025-01-22 07:01:00|143725.2|143517.8|143733.1|143529.9|143733.1|143529.9|143725.2|143517.8|5
1737529270000|2025-01-22 07:01:10|143723.3|143523.3|143721.1|143517.9|143733.1|143529.9|143721.1|143517.9|7
1737529280000|2025-01-22 07:01:20|143723.1|143523.1|143735.1|143531.9|143745.1|143541.9|143722.1|143518.9|15
1737529290000|2025-01-22 07:01:30|143744.1|143540.9|143727.5|143527.5|143744.1|143543.5|143727.5|143527.5|13
1737529300000|2025-01-22 07:01:40|143741.5|143541.5|143731.5|143531.5|143743.5|143543.5|143719.5|143519.5|10
1737529310000|2025-01-22 07:01:50|143723.1|143523.1|143731.5|143531.5|143731.5|143531.5|143717.5|143517.5|10
1737529320000|2025-01-22 07:02:00|143723.3|143523.3|143731.5|143531.5|143731.5|143531.5|143716.5|143516.5|7
1737529330000|2025-01-22 07:02:10|143716.5|143516.5|143722.1|143522.1|143731.5|143531.5|143716.5|143516.5|6
1737529340000|2025-01-22 07:02:20|143722|143522|143722|143522|143722|143522|143722|143522|1
1737529350000|2025-01-22 07:02:30|143731.5|143531.5|143672.1|143572.1|143731.5|143572.1|143672|143522|4
1737529360000|2025-01-22 07:02:40|143671.5|143571.5|143669.1|143569.1|143673|143573|143669.1|143569.1|8
1737529370000|2025-01-22 07:02:50|143668|143568|143671|143571|143671.5|143571.5|143668|143568|3
1737529380000|2025-01-22 07:03:00|143660.5|143560.5|143698.5|143498.5|143698.5|143565.5|143647.5|143493.5|10
1737529390000|2025-01-22 07:03:10|143701.5|143501.5|143688.5|143488.5|143703.5|143503.5|143687.5|143487.5|11
1737529400000|2025-01-22 07:03:20|143690.5|143490.5|143694.5|143494.5|143703.5|143503.5|143690.5|143490.5|9
1737529410000|2025-01-22 07:03:30|143697.5|143497.5|143694.5|143494.5|143704.5|143504.5|143687.5|143487.5|6
1737529420000|2025-01-22 07:03:40|143688.5|143488.5|143640.5|143540.5|143699.5|143550.5|143637.5|143488.5|9
1737529430000|2025-01-22 07:03:50|143651.5|143551.5|143642.5|143542.5|143655.5|143555.5|143642.5|143542.5|12
1737529440000|2025-01-22 07:04:00|143655.5|143555.5|143651.1|143551.1|143660.5|143560.5|143648.1|143548.1|12
1737529450000|2025-01-22 07:04:10|143650|143550|143649.1|143549.1|143651.1|143551.1|143649.1|143549.1|4
1737529460000|2025-01-22 07:04:20|143660.5|143560.5|143655.5|143555.5|143672.5|143572.5|143642.5|143542.5|8
1737529470000|2025-01-22 07:04:30|143642.5|143542.5|143654.5|143554.5|143654.5|143554.5|143642.5|143542.5|2
1737529480000|2025-01-22 07:04:40|143643.5|143543.5|143643.5|143543.5|143643.5|143543.5|143643.5|143543.5|1
1737529490000|2025-01-22 07:04:50|143653.5|143553.5|143647.5|143547.5|143653.5|143553.5|143645.5|143545.5|7
1737529500000|2025-01-22 07:05:00|143651.5|143551.5|143653.5|143553.5|143655.5|143555.5|143637.5|143537.5|6
1737529510000|2025-01-22 07:05:10|143654.5|143554.5|143656.5|143556.5|143656.5|143556.5|143638.5|143538.5|16
1737529520000|2025-01-22 07:05:20|143646.5|143546.5|143644.5|143544.5|143655.5|143555.5|143644.5|143544.5|5
1737529530000|2025-01-22 07:05:30|143654.5|143554.5|143644.5|143544.5|143654.5|143554.5|143644.5|143544.5|2
1737529540000|2025-01-22 07:05:40|143653.5|143553.5|143651.5|143551.5|143653.5|143553.5|143638.5|143538.5|3
1737529550000|2025-01-22 07:05:50|143639.5|143539.5|143643|143543|143651.5|143551.5|143637.1|143537.1|5
1737529560000|2025-01-22 07:06:00|143647.5|143547.5|143671.5|143471.5|143681.5|143547.5|143621.5|143471.5|8
1737529570000|2025-01-22 07:06:10|143669.5|143469.5|143661.5|143461.5|143669.5|143469.5|143661.5|143461.5|4
1737529580000|2025-01-22 07:06:20|143665.5|143465.5|143610|143510|143665.5|143510|143610|143460|7
1737529590000|2025-01-22 07:06:30|143609.5|143509.5|143606.5|143506.5|143609.5|143509.5|143606.5|143506.5|3
1737529600000|2025-01-22 07:06:40|143607.5|143507.5|143613.5|143513.5|143614.5|143514.5|143607.5|143507.5|9
1737529610000|2025-01-22 07:06:50|143614.5|143514.5|143614.1|143514.1|143619|143519|143614.1|143514.1|15
1737529620000|2025-01-22 07:07:00|143614.5|143514.5|143616.5|143516.5|143618.5|143518.5|143614.1|143514.1|10
1737529630000|2025-01-22 07:07:10|143615.5|143515.5|143616.5|143516.5|143619|143519|143615.5|143515.5|9
1737529640000|2025-01-22 07:07:20|143615.5|143515.5|143610.1|143510.1|143615.5|143515.5|143610.1|143510.1|6
1737529650000|2025-01-22 07:07:30|143609.5|143509.5|143610.1|143510.1|143610.1|143510.1|143609.5|143509.5|4
1737529660000|2025-01-22 07:07:40|143609.1|143509.1|143608.5|143508.5|143609.1|143509.1|143608|143508|4
1737529670000|2025-01-22 07:07:50|143608|143508|143587.5|143487.5|143608|143508|143585|143485|8
1737529680000|2025-01-22 07:08:00|143587|143487|143587.1|143487.1|143587.1|143487.1|143587|143487|2
1737529690000|2025-01-22 07:08:10|143590|143490|143594|143494|143612.1|143512.1|143590|143490|13
1737529700000|2025-01-22 07:08:20|143592|143492|143594|143494|143594|143494|143592|143492|2
1737529710000|2025-01-22 07:08:30|143600.1|143500.1|143596.5|143496.5|143610.5|143510.5|143596.1|143496.1|11
1737529720000|2025-01-22 07:08:40|143595.5|143495.5|143574.3|143474.3|143595.5|143495.5|143574.3|143474.3|7
1737529730000|2025-01-22 07:08:50|143574|143474|143572|143472|143574|143474|143572|143472|4
1737529740000|2025-01-22 07:09:00|143576.5|143476.5|143571.5|143471.5|143576.5|143476.5|143565|143465|4
1737529750000|2025-01-22 07:09:10|143558.5|143458.5|143559.5|143459.5|143570.5|143470.5|143558.5|143458.5|4
1737529760000|2025-01-22 07:09:20|143571.5|143471.5|143565|143465|143571.5|143471.5|143558.5|143458.5|7
1737529770000|2025-01-22 07:09:30|143564.5|143464.5|143565.1|143465.1|143565.1|143465.1|143564.5|143464.5|2
1737529780000|2025-01-22 07:09:40|143564.5|143464.5|143572.5|143472.5|143572.5|143472.5|143564.2|143464.2|6
1737529790000|2025-01-22 07:09:50|143559.5|143459.5|143557.5|143457.5|143575.5|143475.5|143557.5|143457.5|7
1737529800000|2025-01-22 07:10:00|143572.5|143472.5|143572.5|143472.5|143572.5|143472.5|143557.5|143457.5|7
1737529810000|2025-01-22 07:10:10|143561.5|143461.5|143581.5|143481.5|143581.5|143481.5|143561.5|143461.5|3
1737529820000|2025-01-22 07:10:20|143565.1|143465.1|143562.5|143462.5|143565.1|143465.1|143562.5|143462.5|4
1737529830000|2025-01-22 07:10:30|143563.1|143463.1|143562.5|143462.5|143563.1|143463.1|143562.5|143462.5|8
1737529840000|2025-01-22 07:10:40|143563.1|143463.1|143601.5|143401.5|143611.5|143463.1|143562.5|143386.5|8
1737529850000|2025-01-22 07:10:50|143601.8|143401.8|143612.5|143412.5|143612.5|143412.5|143600|143400|7
1737529860000|2025-01-22 07:11:00|143599|143399|143587.5|143387.5|143599|143399|143587.5|143387.5|2
1737529870000|2025-01-22 07:11:10|143601.8|143401.8|143601.8|143401.8|143601.8|143401.8|143601.8|143401.8|1
1737529890000|2025-01-22 07:11:30|143601.9|143401.9|143601.9|143401.9|143601.9|143401.9|143601.9|143401.9|1
1737529900000|2025-01-22 07:11:40|143601.8|143401.8|143601.8|143401.8|143601.8|143401.8|143601.8|143401.8|1
1737529930000|2025-01-22 07:12:10|143550|143450|143560.5|143460.5|143560.5|143460.5|143550|143450|2
1737529940000|2025-01-22 07:12:20|143561|143461|143562.1|143462.1|143562.1|143462.1|143561|143461|5
1737529950000|2025-01-22 07:12:30|143560.4|143460.4|143559.5|143459.5|143560.4|143460.4|143558.2|143458.2|3
1737529960000|2025-01-22 07:12:40|143560|143460|143559.1|143459.1|143560|143460|143559.1|143459.1|3
1737529970000|2025-01-22 07:12:50|143560|143460|143561|143461|143561|143461|143560|143460|3
1737529990000|2025-01-22 07:13:10|143560.5|143460.5|143558.5|143458.5|143560.5|143460.5|143558.5|143458.5|4
1737530000000|2025-01-22 07:13:20|143559|143459|143561.5|143461.5|143561.5|143461.5|143559|143459|2
1737530020000|2025-01-22 07:13:40|143548.5|143448.5|143541.7|143441.7|143548.5|143448.5|143536.2|143436.2|3
1737530050000|2025-01-22 07:14:10|143528.1|143428.1|143528.1|143428.1|143528.1|143428.1|143528.1|143428.1|1
1737530060000|2025-01-22 07:14:20|143518.1|143418.1|143516.2|143416.2|143518.7|143418.7|143516.2|143416.2|8
1737530080000|2025-01-22 07:14:40|143507.1|143407.1|143499.1|143399.1|143507.1|143407.1|143497|143397|6
1737530090000|2025-01-22 07:14:50|143497.5|143397.5|143497.5|143397.5|143497.5|143397.5|143497.5|143397.5|1
1737530100000|2025-01-22 07:15:00|143493|143393|143555.5|143355.5|143561.5|143393|143493|143343.2|6
1737530110000|2025-01-22 07:15:10|143561.5|143361.5|143561.5|143361.5|143561.5|143361.5|143561.5|143361.5|1
1737530120000|2025-01-22 07:15:20|143571.5|143371.5|143531.1|143431.1|143571.5|143431.1|143529|143371.5|4
1737530130000|2025-01-22 07:15:30|143541.5|143441.5|143528.5|143428.5|143541.5|143441.5|143528.5|143428.5|2
1737530150000|2025-01-22 07:15:50|143533.8|143433.8|143541.7|143441.7|143541.7|143441.7|143533.8|143433.8|2
1737530160000|2025-01-22 07:16:00|143539.1|143439.1|143560|143460|143560|143460|143539.1|143439.1|6
1737530170000|2025-01-22 07:16:10|143560.1|143460.1|143560|143460|143560.1|143460.1|143560|143460|2
1737530180000|2025-01-22 07:16:20|143548.5|143448.5|143529.5|143429.5|143548.5|143448.5|143529.5|143429.5|7
1737530190000|2025-01-22 07:16:30|143541.6|143441.6|143527|143427|143541.6|143441.6|143527|143427|4
1737530200000|2025-01-22 07:16:40|143527.1|143427.1|143527.5|143427.5|143527.5|143427.5|143527.1|143427.1|2
1737530210000|2025-01-22 07:16:50|143541.5|143441.5|143541.5|143441.5|143541.5|143441.5|143541.5|143441.5|1
1737530220000|2025-01-22 07:17:00|143531.5|143431.5|143531.5|143431.5|143531.5|143431.5|143531.5|143431.5|1
1737530230000|2025-01-22 07:17:10|143525.1|143425.1|143525.1|143425.1|143525.1|143425.1|143525.1|143425.1|1
1737530250000|2025-01-22 07:17:30|143524|143424|143515|143415|143524|143424|143513.5|143413.5|8
1737530260000|2025-01-22 07:17:40|143503|143403|143488.5|143388.5|143503|143403|143488.5|143388.5|3
1737530300000|2025-01-22 07:18:20|143491.5|143391.5|143447.5|143347.5|143491.5|143391.5|143447.5|143347.5|5
1737530310000|2025-01-22 07:18:30|143440|143340|143440|143340|143440|143340|143440|143340|1
1737530320000|2025-01-22 07:18:40|143511.5|143311.5|143499.5|143299.5|143521.5|143321.5|143499.5|143299.5|7
1737530330000|2025-01-22 07:18:50|143494.5|143294.5|143493.5|143293.5|143501.5|143301.5|143493.5|143293.5|5
1737530340000|2025-01-22 07:19:00|143501.5|143301.5|143496.5|143296.5|143501.5|143301.5|143496.5|143296.5|2
1737530380000|2025-01-22 07:19:40|143501.5|143301.5|143501.5|143301.5|143501.5|143301.5|143494.5|143294.5|3
1737530390000|2025-01-22 07:19:50|143491.5|143291.5|143501.5|143301.5|143501.5|143301.5|143491.5|143291.5|2
1737530410000|2025-01-22 07:20:10|143505.5|143305.5|143505.5|143305.5|143505.5|143305.5|143505.5|143305.5|1
1737530420000|2025-01-22 07:20:20|143447.5|143347.5|143443.5|143343.5|143457.5|143357.5|143443.5|143343.5|6
1737530430000|2025-01-22 07:20:30|143451.5|143351.5|143443.5|143343.5|143455.5|143355.5|143443.5|143343.5|8
1737530450000|2025-01-22 07:20:50|143451.5|143351.5|143451.5|143351.5|143451.5|143351.5|143441.5|143341.5|17
1737530460000|2025-01-22 07:21:00|143441.5|143341.5|143439.5|143339.5|143451.5|143351.5|143439.5|143339.5|3
1737530480000|2025-01-22 07:21:20|143451.5|143351.5|143441.5|143341.5|143451.5|143351.5|143441.5|143341.5|2
1737530490000|2025-01-22 07:21:30|143451.5|143351.5|143451.5|143351.5|143451.5|143351.5|143442.5|143342.5|7
1737530500000|2025-01-22 07:21:40|143444.5|143344.5|143394.5|143294.5|143451.5|143351.5|143375.5|143275.5|16
1737530510000|2025-01-22 07:21:50|143387.5|143287.5|143387.5|143287.5|143394.5|143294.5|143387.5|143287.5|17
1737530520000|2025-01-22 07:22:00|143394.5|143294.5|143384.5|143284.5|143397.5|143297.5|143384.5|143284.5|18
1737530530000|2025-01-22 07:22:10|143397.5|143297.5|143408.5|143308.5|143408.5|143308.5|143382.5|143282.5|16
1737530540000|2025-01-22 07:22:20|143419.5|143319.5|143404.5|143304.5|143419.5|143319.5|143403.5|143303.5|6
1737530550000|2025-01-22 07:22:30|143417.5|143317.5|143411.5|143311.5|143417.5|143317.5|143401.5|143301.5|8
1737530560000|2025-01-22 07:22:40|143421.5|143321.5|143421.5|143321.5|143421.5|143321.5|143421.5|143321.5|1
1737530570000|2025-01-22 07:22:50|143424.5|143324.5|143424.5|143324.5|143424.5|143324.5|143424.5|143324.5|1
1737530580000|2025-01-22 07:23:00|143431.5|143331.5|143441.5|143341.5|143441.5|143341.5|143431.5|143331.5|4
1737530590000|2025-01-22 07:23:10|143433.5|143333.5|143411.5|143311.5|143441.5|143341.5|143411.5|143311.5|7
1737530600000|2025-01-22 07:23:20|143425.3|143325.3|143421.5|143321.5|143425.3|143325.3|143410.5|143310.5|3
1737530610000|2025-01-22 07:23:30|143410.5|143310.5|143421.5|143321.5|143421.7|143321.7|143410.5|143310.5|4
1737530620000|2025-01-22 07:23:40|143424.3|143324.3|143423.3|143323.3|143424.3|143324.3|143415.5|143315.5|3
1737530630000|2025-01-22 07:23:50|143423.2|143323.2|143421.5|143321.5|143431.5|143331.5|143421.5|143321.5|3
1737530660000|2025-01-22 07:24:20|143431.5|143331.5|143429.5|143329.5|143433.5|143333.5|143423.5|143323.5|6
1737530670000|2025-01-22 07:24:30|143438.5|143338.5|143439.5|143339.5|143439.5|143339.5|143432.5|143332.5|9
1737530680000|2025-01-22 07:24:40|143441.5|143341.5|143439.5|143339.5|143451.5|143351.5|143439.5|143339.5|9
1737530690000|2025-01-22 07:24:50|143446.5|143346.5|143444.5|143344.5|143446.5|143346.5|143441.5|143341.5|3
1737530720000|2025-01-22 07:25:20|143440.5|143340.5|143442.5|143342.5|143446.5|143346.5|143440.5|143340.5|4
1737530750000|2025-01-22 07:25:50|143448.5|143348.5|143454.5|143354.5|143454.5|143354.5|143443.5|143343.5|4
1737530760000|2025-01-22 07:26:00|143442.5|143342.5|143441.5|143341.5|143455.5|143355.5|143441.5|143341.5|3
1737530780000|2025-01-22 07:26:20|143453.5|143353.5|143451.5|143351.5|143453.5|143353.5|143440.5|143340.5|3
1737530790000|2025-01-22 07:26:30|143439.5|143339.5|143438.5|143338.5|143450.5|143350.5|143438.5|143338.5|5
1737530800000|2025-01-22 07:26:40|143441.8|143341.8|143406.5|143306.5|143442.5|143342.5|143406.5|143306.5|14
1737530810000|2025-01-22 07:26:50|143417.9|143317.9|143417.9|143317.9|143421.5|143321.5|143407.5|143307.5|8
1737530820000|2025-01-22 07:27:00|143405.5|143305.5|143392.6|143292.6|143418.4|143318.4|143379.5|143279.5|14
1737530830000|2025-01-22 07:27:10|143394.4|143294.4|143388.2|143288.2|143394.5|143294.5|143380.5|143280.5|4
1737530840000|2025-01-22 07:27:20|143387.1|143287.1|143394.4|143294.4|143394.4|143294.4|143387.1|143287.1|4
1737530850000|2025-01-22 07:27:30|143392.2|143292.2|143392.9|143292.9|143393|143293|143377.5|143277.5|7
1737530860000|2025-01-22 07:27:40|143384.3|143284.3|143384.3|143284.3|143392.6|143292.6|143384.3|143284.3|6
1737530870000|2025-01-22 07:27:50|143385.7|143285.7|143385|143285|143385.7|143285.7|143385|143285|2
1737530890000|2025-01-22 07:28:10|143392.8|143292.8|143390.1|143290.1|143392.8|143292.8|143390|143290|3
1737530900000|2025-01-22 07:28:20|143390.9|143290.9|143382.5|143282.5|143391|143291|143382.5|143282.5|3
1737530910000|2025-01-22 07:28:30|143387.6|143287.6|143385.2|143285.2|143387.6|143287.6|143384|143284|7
1737530920000|2025-01-22 07:28:40|143385.4|143285.4|143385.3|143285.3|143393.3|143293.3|143379.5|143279.5|7
1737530930000|2025-01-22 07:28:50|143385.1|143285.1|143384.7|143284.7|143385.1|143285.1|143384.6|143284.6|5
1737530940000|2025-01-22 07:29:00|143384.6|143284.6|143385.2|143285.2|143385.2|143285.2|143384.6|143284.6|2
1737530950000|2025-01-22 07:29:10|143382.2|143282.2|143362.1|143262.1|143382.2|143282.2|143362|143262|5
1737530960000|2025-01-22 07:29:20|143357.1|143257.1|143334.5|143234.5|143357.1|143257.1|143334.5|143234.5|6
1737530970000|2025-01-22 07:29:30|143333.1|143233.1|143336.1|143236.1|143337.4|143237.4|143332.1|143232.1|8
1737530980000|2025-01-22 07:29:40|143337.6|143237.6|143340.1|143240.1|143341.2|143241.2|143337.2|143237.2|8
1737530990000|2025-01-22 07:29:50|143341.2|143241.2|143339|143239|143347.7|143247.7|143333.5|143233.5|15
1737531000000|2025-01-22 07:30:00|143345.5|143245.5|143346.1|143246.1|143348.8|143248.8|143331.5|143231.5|15
1737531010000|2025-01-22 07:30:10|143337.5|143237.5|143382.5|143182.5|143396.7|143248.8|143327.5|143180.5|12
1737531020000|2025-01-22 07:30:20|143393.9|143193.9|143396.6|143196.6|143396.7|143196.7|143386.5|143186.5|6
1737531030000|2025-01-22 07:30:30|143385.5|143185.5|143382.9|143182.9|143398.8|143198.8|143377.5|143177.5|19
1737531040000|2025-01-22 07:30:40|143374.5|143174.5|143386.6|143186.6|143386.7|143186.7|143372.5|143172.5|11
1737531050000|2025-01-22 07:30:50|143386.7|143186.7|143380.5|143180.5|143389.5|143189.5|143380.5|143180.5|3
1737531060000|2025-01-22 07:31:00|143386.1|143186.1|143375.5|143175.5|143389.6|143189.6|143375.5|143175.5|8
1737531070000|2025-01-22 07:31:10|143377.1|143177.1|143394.5|143194.5|143394.5|143194.5|143376.5|143176.5|12
1737531080000|2025-01-22 07:31:20|143386.5|143186.5|143395.5|143195.5|143396.5|143196.5|143386.5|143186.5|7
1737531090000|2025-01-22 07:31:30|143401.5|143201.5|143401.5|143201.5|143401.5|143201.5|143395.5|143195.5|5
1737531110000|2025-01-22 07:31:50|143403.5|143203.5|143398.5|143198.5|143403.5|143203.5|143398.5|143198.5|4
1737531120000|2025-01-22 07:32:00|143399.7|143199.7|143409.5|143209.5|143409.5|143209.5|143399.7|143199.7|2
1737531150000|2025-01-22 07:32:30|143398.5|143198.5|143403.5|143203.5|143409.5|143209.5|143398.5|143198.5|5
1737531160000|2025-01-22 07:32:40|143398.5|143198.5|143410.5|143210.5|143410.5|143210.5|143398.5|143198.5|5
1737531170000|2025-01-22 07:32:50|143409.5|143209.5|143411.5|143211.5|143411.5|143211.5|143409.5|143209.5|2
1737531180000|2025-01-22 07:33:00|143356.2|143256.2|143358.1|143258.1|143362.5|143262.5|143356.2|143256.2|4
1737531190000|2025-01-22 07:33:10|143359.1|143259.1|143358.1|143258.1|143363.5|143263.5|143357|143257|6
1737531200000|2025-01-22 07:33:20|143367.5|143267.5|143427|143227|143433.5|143267.5|143367.5|143217.5|5
1737531210000|2025-01-22 07:33:30|143433.5|143233.5|143432|143232|143433.5|143233.5|143426.2|143226.2|5
1737531220000|2025-01-22 07:33:40|143427.1|143227.1|143401.2|143201.2|143432.5|143232.5|143401.2|143201.2|11
1737531230000|2025-01-22 07:33:50|143404.5|143204.5|143395.2|143195.2|143404.5|143204.5|143382.5|143182.5|10
1737531240000|2025-01-22 07:34:00|143381.5|143181.5|143387.5|143187.5|143408.5|143208.5|143381.5|143181.5|8
1737531250000|2025-01-22 07:34:10|143401.5|143201.5|143415|143215|143418.5|143218.5|143388.5|143188.5|7
1737531260000|2025-01-22 07:34:20|143415.1|143215.1|143365|143265|143415.1|143265|143365|143215.1|2
1737531270000|2025-01-22 07:34:30|143379.8|143279.8|143387|143287|143390.1|143290.1|143379.8|143279.8|6
1737531280000|2025-01-22 07:34:40|143387.5|143287.5|143425|143325|143425|143325|143387.5|143287.5|9
1737531290000|2025-01-22 07:34:50|143432.5|143332.5|143425.1|143325.1|143432.5|143332.5|143425|143325|3
1737531300000|2025-01-22 07:35:00|143464.5|143264.5|143419|143319|143475.5|143319|143418.5|143264.5|5
1737531310000|2025-01-22 07:35:10|143418.3|143318.3|143426.5|143326.5|143427|143327|143418.3|143318.3|6
1737531330000|2025-01-22 07:35:30|143426.8|143326.8|143426.3|143326.3|143427.1|143327.1|143426.2|143326.2|8
1737531340000|2025-01-22 07:35:40|143427|143327|143427|143327|143433.5|143333.5|143426.3|143326.3|9
1737531350000|2025-01-22 07:35:50|143426|143326|143426|143326|143433.5|143333.5|143426|143326|3
1737531360000|2025-01-22 07:36:00|143434.5|143334.5|143427|143327|143434.5|143334.5|143426|143326|9
1737531370000|2025-01-22 07:36:10|143426|143326|143433.5|143333.5|143433.5|143333.5|143426|143326|9
1737531380000|2025-01-22 07:36:20|143427|143327|143434.5|143334.5|143434.5|143334.5|143426|143326|8
1737531390000|2025-01-22 07:36:30|143426|143326|143426|143326|143433.5|143333.5|143426|143326|3
1737531400000|2025-01-22 07:36:40|143426.8|143326.8|143428.1|143328.1|143429|143329|143426.8|143326.8|4
1737531410000|2025-01-22 07:36:50|143425.1|143325.1|143425|143325|143432.5|143332.5|143425|143325|3
1737531420000|2025-01-22 07:37:00|143433.5|143333.5|143429|143329|143433.5|143333.5|143429|143329|2
1737531430000|2025-01-22 07:37:10|143428.1|143328.1|143422.5|143322.5|143435.5|143335.5|143422.5|143322.5|11
1737531440000|2025-01-22 07:37:20|143428.1|143328.1|143428.1|143328.1|143435.5|143335.5|143428|143328|6
1737531450000|2025-01-22 07:37:30|143429|143329|143445.5|143345.5|143445.5|143345.5|143428|143328|9
1737531460000|2025-01-22 07:37:40|143439|143339|143450.5|143350.5|143452.5|143352.5|143437.5|143337.5|13
1737531470000|2025-01-22 07:37:50|143451.5|143351.5|143429.5|143329.5|143451.5|143351.5|143429.5|143329.5|29
1737531480000|2025-01-22 07:38:00|143441.5|143341.5|143441.5|143341.5|143443.5|143343.5|143429.5|143329.5|22
1737531490000|2025-01-22 07:38:10|143430.5|143330.5|143429.5|143329.5|143444.5|143344.5|143428.5|143328.5|10
1737531500000|2025-01-22 07:38:20|143441.5|143341.5|143441.5|143341.5|143445.5|143345.5|143427.5|143327.5|15
1737531510000|2025-01-22 07:38:30|143438|143338|143442.1|143342.1|143450.5|143350.5|143426.5|143326.5|21
1737531520000|2025-01-22 07:38:40|143432.5|143332.5|143441.5|143341.5|143446.5|143346.5|143430.5|143330.5|19
1737531530000|2025-01-22 07:38:50|143427.5|143327.5|143487.5|143287.5|143487.5|143341.5|143415.1|143272.5|14
1737531540000|2025-01-22 07:39:00|143473.5|143273.5|143486.5|143286.5|143487.5|143287.5|143473.5|143273.5|12
1737531550000|2025-01-22 07:39:10|143473.5|143273.5|143472.1|143272.1|143473.8|143273.8|143472.1|143272.1|5
1737531560000|2025-01-22 07:39:20|143470|143270|143448.5|143248.5|143470|143270|143448.5|143248.5|6
1737531570000|2025-01-22 07:39:30|143464.5|143264.5|143452.5|143252.5|143464.5|143264.5|143452.5|143252.5|2
1737531580000|2025-01-22 07:39:40|143465.5|143265.5|143450.5|143250.5|143465.5|143265.5|143450.5|143250.5|8
1737531590000|2025-01-22 07:39:50|143458.8|143258.8|143463.8|143263.8|143463.8|143263.8|143458.8|143258.8|3
1737531600000|2025-01-22 07:40:00|143400|143300|143395.1|143295.1|143400|143300|143395|143295|5
1737531630000|2025-01-22 07:40:30|143395|143295|143395|143295|143395|143295|143395|143295|1
1737531640000|2025-01-22 07:40:40|143396.5|143296.5|143396.5|143296.5|143397.5|143297.5|143396.5|143296.5|5
1737531650000|2025-01-22 07:40:50|143396.1|143296.1|143400.1|143300.1|143400.1|143300.1|143396.1|143296.1|7
1737531660000|2025-01-22 07:41:00|143400|143300|143398.1|143298.1|143400|143300|143398.1|143298.1|3
1737531670000|2025-01-22 07:41:10|143397.1|143297.1|143398.1|143298.1|143398.1|143298.1|143397.1|143297.1|2
1737531680000|2025-01-22 07:41:20|143398.5|143298.5|143363.5|143263.5|143398.5|143298.5|143363.5|143263.5|6
1737531700000|2025-01-22 07:41:40|143366.1|143266.1|143370|143270|143370|143270|143366|143266|3
1737531730000|2025-01-22 07:42:10|143375|143275|143396|143296|143396|143296|143375|143275|8
1737531740000|2025-01-22 07:42:20|143400.1|143300.1|143398.5|143298.5|143400.1|143300.1|143395.1|143295.1|6
1737531750000|2025-01-22 07:42:30|143393.5|143293.5|143395.1|143295.1|143395.1|143295.1|143393|143293|4
1737531760000|2025-01-22 07:42:40|143395|143295|143403|143303|143403|143303|143395|143295|4
1737531770000|2025-01-22 07:42:50|143398.5|143298.5|143398|143298|143398.5|143298.5|143398|143298|2
1737531780000|2025-01-22 07:43:00|143398.5|143298.5|143398.1|143298.1|143398.5|143298.5|143398|143298|8
1737531790000|2025-01-22 07:43:10|143398.5|143298.5|143398|143298|143398.5|143298.5|143398|143298|11
1737531800000|2025-01-22 07:43:20|143398.5|143298.5|143398.5|143298.5|143398.5|143298.5|143398|143298|3
1737531810000|2025-01-22 07:43:30|143405|143305|143406|143306|143414.5|143314.5|143404.3|143304.3|9
1737531820000|2025-01-22 07:43:40|143414.5|143314.5|143406|143306|143414.5|143314.5|143406|143306|8
1737531830000|2025-01-22 07:43:50|143413.5|143313.5|143388.5|143288.5|143413.5|143313.5|143388.5|143288.5|6
1737531840000|2025-01-22 07:44:00|143388|143288|143387|143287|143388|143288|143387|143287|2
1737531870000|2025-01-22 07:44:30|143386.5|143286.5|143386.5|143286.5|143386.5|143286.5|143386.5|143286.5|1
1737531910000|2025-01-22 07:45:10|143387.5|143287.5|143387.5|143287.5|143387.5|143287.5|143387.5|143287.5|1
1737531920000|2025-01-22 07:45:20|143388|143288|143388.5|143288.5|143388.5|143288.5|143388|143288|2
1737531930000|2025-01-22 07:45:30|143389.5|143289.5|143390.5|143290.5|143390.5|143290.5|143389.5|143289.5|2
1737531960000|2025-01-22 07:46:00|143395.5|143295.5|143406.5|143306.5|143406.5|143306.5|143395.5|143295.5|3
1737531970000|2025-01-22 07:46:10|143407|143307|143407|143307|143407|143307|143407|143307|1
1737531980000|2025-01-22 07:46:20|143406.5|143306.5|143433.5|143333.5|143433.5|143333.5|143406.5|143306.5|5
1737531990000|2025-01-22 07:46:30|143433.1|143333.1|143441|143341|143444.5|143344.5|143428.5|143328.5|12
1737532000000|2025-01-22 07:46:40|143435.5|143335.5|143433.5|143333.5|143435.5|143335.5|143429.5|143329.5|6
1737532010000|2025-01-22 07:46:50|143428.5|143328.5|143426.5|143326.5|143434.5|143334.5|143426.5|143326.5|7
1737532020000|2025-01-22 07:47:00|143432.5|143332.5|143456.5|143356.5|143456.5|143356.5|143428.5|143328.5|8
1737532030000|2025-01-22 07:47:10|143446.5|143346.5|143433.1|143333.1|143460.5|143360.5|143433.1|143333.1|12
1737532040000|2025-01-22 07:47:20|143432.1|143332.1|143498.5|143298.5|143498.5|143333.1|143432.1|143297.1|10
1737532050000|2025-01-22 07:47:30|143514.5|143314.5|143515.5|143315.5|143519.5|143319.5|143506.5|143306.5|5
1737532060000|2025-01-22 07:47:40|143516.5|143316.5|143518.5|143318.5|143520.5|143320.5|143504.5|143304.5|15
1737532070000|2025-01-22 07:47:50|143520.5|143320.5|143545.5|143345.5|143545.5|143345.5|143508.5|143308.5|12
1737532080000|2025-01-22 07:48:00|143549.5|143349.5|143525.5|143325.5|143549.5|143349.5|143523.5|143323.5|13
1737532090000|2025-01-22 07:48:10|143513.5|143313.5|143504.5|143304.5|143517.5|143317.5|143504.5|143304.5|10
1737532100000|2025-01-22 07:48:20|143497.5|143297.5|143489.5|143289.5|143504.5|143304.5|143489.5|143289.5|5
1737532110000|2025-01-22 07:48:30|143493.5|143293.5|143485.5|143285.5|143493.5|143293.5|143485.5|143285.5|9
1737532120000|2025-01-22 07:48:40|143490.5|143290.5|143488.5|143288.5|143492.5|143292.5|143486.5|143286.5|4
1737532130000|2025-01-22 07:48:50|143491.5|143291.5|143438.5|143338.5|143491.5|143338.5|143438.5|143283.5|5
1737532140000|2025-01-22 07:49:00|143441.5|143341.5|143443.5|143343.5|143443.5|143343.5|143438.5|143338.5|4
1737532150000|2025-01-22 07:49:10|143437.5|143337.5|143443.5|143343.5|143443.5|143343.5|143437.5|143337.5|2
1737532170000|2025-01-22 07:49:30|143439.5|143339.5|143438.5|143338.5|143440.5|143340.5|143437.5|143337.5|4
1737532180000|2025-01-22 07:49:40|143434.5|143334.5|143431.5|143331.5|143436.5|143336.5|143423.5|143323.5|9
1737532190000|2025-01-22 07:49:50|143422.5|143322.5|143411.5|143311.5|143422.5|143322.5|143404.5|143304.5|6
1737532200000|2025-01-22 07:50:00|143404.5|143304.5|143411.5|143311.5|143411.5|143311.5|143404.5|143304.5|2
1737532210000|2025-01-22 07:50:10|143406.5|143306.5|143411.5|143311.5|143411.5|143311.5|143406.5|143306.5|5
1737532220000|2025-01-22 07:50:20|143407.5|143307.5|143411.5|143311.5|143411.5|143311.5|143406.5|143306.5|4
1737532230000|2025-01-22 07:50:30|143418|143318|143426.5|143326.5|143437.5|143337.5|143418|143318|4
1737532240000|2025-01-22 07:50:40|143435.5|143335.5|143425.5|143325.5|143437.5|143337.5|143425.5|143325.5|3
1737532250000|2025-01-22 07:50:50|143423|143323|143420|143320|143423|143323|143420|143320|2
1737532300000|2025-01-22 07:51:40|143425.1|143325.1|143433.8|143333.8|143433.8|143333.8|143425.1|143325.1|4
1737532310000|2025-01-22 07:51:50|143441.5|143341.5|143431.5|143331.5|143441.5|143341.5|143426.5|143326.5|3
1737532330000|2025-01-22 07:52:10|143420.5|143320.5|143422.5|143322.5|143431.5|143331.5|143420.5|143320.5|3
1737532340000|2025-01-22 07:52:20|143431.5|143331.5|143423.5|143323.5|143431.5|143331.5|143422.5|143322.5|4
1737532350000|2025-01-22 07:52:30|143431.5|143331.5|143420.5|143320.5|143431.5|143331.5|143420.5|143320.5|8
1737532360000|2025-01-22 07:52:40|143431.5|143331.5|143431.5|143331.5|143431.5|143331.5|143417.5|143317.5|12
1737532370000|2025-01-22 07:52:50|143416.5|143316.5|143419.5|143319.5|143431.5|143331.5|143416.5|143316.5|6
1737532380000|2025-01-22 07:53:00|143431.5|143331.5|143419.5|143319.5|143431.5|143331.5|143417.5|143317.5|12
1737532390000|2025-01-22 07:53:10|143431.5|143331.5|143423.5|143323.5|143431.5|143331.5|143420.5|143320.5|10
1737532410000|2025-01-22 07:53:30|143431.5|143331.5|143431.5|143331.5|143431.5|143331.5|143431.5|143331.5|1
1737532420000|2025-01-22 07:53:40|143425.5|143325.5|143426.5|143326.5|143431.5|143331.5|143423.5|143323.5|5
1737532430000|2025-01-22 07:53:50|143431.5|143331.5|143425.5|143325.5|143431.5|143331.5|143425.5|143325.5|2
1737532440000|2025-01-22 07:54:00|143429.5|143329.5|143418.5|143318.5|143429.5|143329.5|143408.5|143308.5|6
1737532450000|2025-01-22 07:54:10|143408.5|143308.5|143408.5|143308.5|143408.5|143308.5|143408.5|143308.5|1
1737532470000|2025-01-22 07:54:30|143420|143320|143420|143320|143420|143320|143420|143320|1
1737532570000|2025-01-22 07:56:10|143425.1|143325.1|143453.1|143353.1|143463.5|143363.5|143425.1|143325.1|11
1737532580000|2025-01-22 07:56:20|143461.5|143361.5|143462.5|143362.5|143463.5|143363.5|143450.5|143350.5|5
1737532600000|2025-01-22 07:56:40|143452.5|143352.5|143464.5|143364.5|143464.5|143364.5|143452.5|143352.5|3
1737532610000|2025-01-22 07:56:50|143457.5|143357.5|143457.5|143357.5|143457.5|143357.5|143457.5|143357.5|1
1737532630000|2025-01-22 07:57:10|143464.5|143364.5|143482.5|143382.5|143482.5|143382.5|143464.5|143364.5|8
1737532640000|2025-01-22 07:57:20|143469.5|143369.5|143443.8|143343.8|143470|143370|143439.5|143339.5|10
1737532650000|2025-01-22 07:57:30|143451.5|143351.5|143467|143367|143467|143367|143451.5|143351.5|3
1737532660000|2025-01-22 07:57:40|143466.2|143366.2|143467.1|143367.1|143468|143368|143466.2|143366.2|3
1737532670000|2025-01-22 07:57:50|143468|143368|143468.1|143368.1|143468.1|143368.1|143468|143368|2
1737532680000|2025-01-22 07:58:00|143477.5|143377.5|143478.5|143378.5|143489.5|143389.5|143477.5|143377.5|4
1737532710000|2025-01-22 07:58:30|143484.8|143384.8|143475.5|143375.5|143484.8|143384.8|143465.5|143365.5|7
1737532720000|2025-01-22 07:58:40|143461.5|143361.5|143473.5|143373.5|143475.5|143375.5|143461.5|143361.5|4
1737532740000|2025-01-22 07:59:00|143463|143363|143463|143363|143463|143363|143463|143363|1
1737532750000|2025-01-22 07:59:10|143463.1|143363.1|143438|143338|143463.1|143363.1|143438|143338|7
1737532760000|2025-01-22 07:59:20|143436.5|143336.5|143438|143338|143438|143338|143436.5|143336.5|2
1737532770000|2025-01-22 07:59:30|143443.5|143343.5|143442.5|143342.5|143443.5|143343.5|143430.5|143330.5|4
1737532780000|2025-01-22 07:59:40|143444.5|143344.5|143430.5|143330.5|143444.5|143344.5|143430.5|143330.5|4
1737532790000|2025-01-22 07:59:50|143435.8|143335.8|143423.3|143323.3|143437|143337|143416.5|143316.5|10
1737532800000|2025-01-22 08:00:00|143423.9|143323.9|143423.9|143323.9|143423.9|143323.9|143423.9|143323.9|1
1737532810000|2025-01-22 08:00:10|143422|143322|143422|143322|143422|143322|143422|143322|1
1737532820000|2025-01-22 08:00:20|143423|143323|143423.8|143323.8|143423.8|143323.8|143420|143320|6
1737532830000|2025-01-22 08:00:30|143415.1|143315.1|143417.5|143317.5|143417.5|143317.5|143415.1|143315.1|2
1737532840000|2025-01-22 08:00:40|143422.1|143322.1|143422.1|143322.1|143422.1|143322.1|143422.1|143322.1|1
1737532850000|2025-01-22 08:00:50|143423.8|143323.8|143422|143322|143423.8|143323.8|143422|143322|2
1737532860000|2025-01-22 08:01:00|143423|143323|143422.1|143322.1|143423|143323|143422.1|143322.1|2
1737532870000|2025-01-22 08:01:10|143420|143320|143420|143320|143420|143320|143420|143320|1
1737532900000|2025-01-22 08:01:40|143420.1|143320.1|143420.1|143320.1|143420.1|143320.1|143420.1|143320.1|1
1737532910000|2025-01-22 08:01:50|143420|143320|143420|143320|143420|143320|143420|143320|1
1737532940000|2025-01-22 08:02:20|143415.1|143315.1|143415.1|143315.1|143415.1|143315.1|143415.1|143315.1|1
1737532980000|2025-01-22 08:03:00|143410|143310|143409|143309|143410|143310|143406.5|143306.5|3
1737533010000|2025-01-22 08:03:30|143415.5|143315.5|143418|143318|143418|143318|143415.5|143315.5|2
1737533020000|2025-01-22 08:03:40|143418.6|143318.6|143418.6|143318.6|143418.6|143318.6|143418.6|143318.6|1
1737533030000|2025-01-22 08:03:50|143420|143320|143420|143320|143420|143320|143420|143320|1
1737533140000|2025-01-22 08:05:40|143415.1|143315.1|143415.1|143315.1|143415.1|143315.1|143415.1|143315.1|1
1737533170000|2025-01-22 08:06:10|143410|143310|143410|143310|143410|143310|143410|143310|1
1737533220000|2025-01-22 08:07:00|143405|143305|143405|143305|143405|143305|143405|143305|1
1737533230000|2025-01-22 08:07:10|143400|143300|143381.1|143281.1|143400|143300|143381.1|143281.1|9
1737533240000|2025-01-22 08:07:20|143378.2|143278.2|143386.5|143286.5|143386.5|143286.5|143372.5|143272.5|8
1737533250000|2025-01-22 08:07:30|143371.5|143271.5|143349.1|143249.1|143379.5|143279.5|143349.1|143249.1|10
1737533260000|2025-01-22 08:07:40|143350|143250|143350|143250|143350|143250|143350|143250|1
1737533270000|2025-01-22 08:07:50|143350.8|143250.8|143360.5|143260.5|143360.5|143260.5|143346.5|143246.5|8
1737533280000|2025-01-22 08:08:00|143346.5|143246.5|143360.5|143260.5|143360.5|143260.5|143346.5|143246.5|6
1737533290000|2025-01-22 08:08:10|143352.2|143252.2|143360.5|143260.5|143360.5|143260.5|143352.2|143252.2|2
1737533300000|2025-01-22 08:08:20|143346.5|143246.5|143358.5|143258.5|143358.5|143258.5|143345.5|143245.5|4
1737533310000|2025-01-22 08:08:30|143344.5|143244.5|143357|143257|143360|143260|143344.5|143244.5|8
1737533320000|2025-01-22 08:08:40|143356.3|143256.3|143357|143257|143359|143259|143356.3|143256.3|4
1737533330000|2025-01-22 08:08:50|143361.1|143261.1|143361.1|143261.1|143361.1|143261.1|143361.1|143261.1|1
1737533350000|2025-01-22 08:09:10|143361.5|143261.5|143361.1|143261.1|143361.5|143261.5|143361.1|143261.1|4
1737533360000|2025-01-22 08:09:20|143361.5|143261.5|143356.3|143256.3|143361.5|143261.5|143356.3|143256.3|2
1737533370000|2025-01-22 08:09:30|143356|143256|143351.3|143251.3|143359.5|143259.5|143348.5|143248.5|9
1737533390000|2025-01-22 08:09:50|143359.5|143259.5|143362.5|143262.5|143362.5|143262.5|143354|143254|5
1737533400000|2025-01-22 08:10:00|143347.5|143247.5|143345.5|143245.5|143347.5|143247.5|143345.5|143245.5|2
1737533410000|2025-01-22 08:10:10|143359.5|143259.5|143360.5|143260.5|143360.5|143260.5|143347.5|143247.5|7
1737533420000|2025-01-22 08:10:20|143353.5|143253.5|143368.1|143268.1|143368.1|143268.1|143353.5|143253.5|7
1737533430000|2025-01-22 08:10:30|143377.5|143277.5|143370.5|143270.5|143377.5|143277.5|143367.5|143267.5|3
1737533440000|2025-01-22 08:10:40|143374.5|143274.5|143374.5|143274.5|143374.5|143274.5|143370.5|143270.5|3
1737533450000|2025-01-22 08:10:50|143365.5|143265.5|143365.5|143265.5|143365.5|143265.5|143365.5|143265.5|1
1737533460000|2025-01-22 08:11:00|143374.5|143274.5|143374.5|143274.5|143374.5|143274.5|143365.5|143265.5|3
1737533470000|2025-01-22 08:11:10|143366.5|143266.5|143364.5|143264.5|143370.5|143270.5|143364.5|143264.5|3
1737533480000|2025-01-22 08:11:20|143368.5|143268.5|143397.5|143197.5|143397.5|143268.5|143347.5|143197.5|10
1737533490000|2025-01-22 08:11:30|143405.5|143205.5|143404.5|143204.5|143405.5|143205.5|143395.5|143195.5|4
1737533500000|2025-01-22 08:11:40|143405.5|143205.5|143397.5|143197.5|143405.5|143205.5|143397.5|143197.5|2
1737533510000|2025-01-22 08:11:50|143403.5|143203.5|143374.5|143274.5|143403.5|143274.5|143374.5|143203.5|2
1737533520000|2025-01-22 08:12:00|143371.2|143271.2|143425.1|143225.1|143425.1|143271.3|143371.2|143207|6
1737533530000|2025-01-22 08:12:10|143408|143208|143411.5|143211.5|143411.5|143211.5|143396.5|143196.5|7
1737533560000|2025-01-22 08:12:40|143398.5|143198.5|143398.5|143198.5|143398.5|143198.5|143398.5|143198.5|1
1737533570000|2025-01-22 08:12:50|143412.5|143212.5|143412.5|143212.5|143412.5|143212.5|143412.5|143212.5|1
1737533580000|2025-01-22 08:13:00|143407|143207|143411.5|143211.5|143411.5|143211.5|143407|143207|2
1737533600000|2025-01-22 08:13:20|143400.5|143200.5|143413.5|143213.5|143413.5|143213.5|143400.5|143200.5|5
1737533620000|2025-01-22 08:13:40|143406.5|143206.5|143406.5|143206.5|143406.5|143206.5|143406.5|143206.5|1
1737533630000|2025-01-22 08:13:50|143356.5|143256.5|143356.5|143256.5|143356.5|143256.5|143356.5|143256.5|1
1737533640000|2025-01-22 08:14:00|143361.5|143261.5|143363.5|143263.5|143363.5|143263.5|143361.5|143261.5|2
1737533660000|2025-01-22 08:14:20|143357.5|143257.5|143357.5|143257.5|143357.5|143257.5|143357.5|143257.5|1
1737533670000|2025-01-22 08:14:30|143363.5|143263.5|143363.5|143263.5|143363.5|143263.5|143363.5|143263.5|1
1737533680000|2025-01-22 08:14:40|143356.5|143256.5|143356.5|143256.5|143356.5|143256.5|143356.5|143256.5|1
1737533690000|2025-01-22 08:14:50|143361.5|143261.5|143361.5|143261.5|143361.5|143261.5|143361.5|143261.5|1
1737533700000|2025-01-22 08:15:00|143355.5|143255.5|143343.5|143243.5|143361.5|143261.5|143343.5|143243.5|5
1737533710000|2025-01-22 08:15:10|143345.5|143245.5|143328.5|143228.5|143345.5|143245.5|143328.5|143228.5|3
1737533720000|2025-01-22 08:15:20|143334.5|143234.5|143322.5|143222.5|143334.5|143234.5|143322.5|143222.5|6
1737533730000|2025-01-22 08:15:30|143331.5|143231.5|143321.5|143221.5|143331.5|143231.5|143321.5|143221.5|4
1737533740000|2025-01-22 08:15:40|143331.5|143231.5|143321.5|143221.5|143331.5|143231.5|143321.5|143221.5|4
1737533750000|2025-01-22 08:15:50|143331.5|143231.5|143315.1|143215.1|143331.5|143231.5|143315.1|143215.1|4
1737533780000|2025-01-22 08:16:20|143302.5|143202.5|143277|143177|143302.5|143202.5|143277|143177|8
1737533790000|2025-01-22 08:16:30|143278.5|143178.5|143283|143183|143283|143183|143278.1|143178.1|5
1737533800000|2025-01-22 08:16:40|143281.5|143181.5|143251.5|143151.5|143281.5|143181.5|143246.5|143146.5|14
1737533810000|2025-01-22 08:16:50|143250.5|143150.5|143257|143157|143257|143157|143250.5|143150.5|3
1737533820000|2025-01-22 08:17:00|143257.1|143157.1|143255|143155|143260.5|143160.5|143244.5|143144.5|7
1737533830000|2025-01-22 08:17:10|143258|143158|143259.5|143159.5|143259.5|143159.5|143258|143158|2
1737533840000|2025-01-22 08:17:20|143258.5|143158.5|143257.5|143157.5|143258.5|143158.5|143254|143154|5
1737533850000|2025-01-22 08:17:30|143256.1|143156.1|143255|143155|143257|143157|143255|143155|3
1737533860000|2025-01-22 08:17:40|143252.5|143152.5|143252|143152|143252.5|143152.5|143249.1|143149.1|4
1737533870000|2025-01-22 08:17:50|143252.5|143152.5|143238.1|143138.1|143256|143156|143237.5|143137.5|11
1737533880000|2025-01-22 08:18:00|143237.5|143137.5|143236.5|143136.5|143237.5|143137.5|143236.5|143136.5|4
1737533900000|2025-01-22 08:18:20|143241.5|143141.5|143268|143168|143268.1|143168.1|143241.5|143141.5|5
1737533910000|2025-01-22 08:18:30|143268.1|143168.1|143268.1|143168.1|143268.1|143168.1|143268.1|143168.1|1
1737533920000|2025-01-22 08:18:40|143268|143168|143268.1|143168.1|143268.1|143168.1|143268|143168|2
1737533930000|2025-01-22 08:18:50|143268.5|143168.5|143268.5|143168.5|143268.5|143168.5|143268.1|143168.1|3
1737533940000|2025-01-22 08:19:00|143270.5|143170.5|143296.5|143196.5|143296.5|143196.5|143270.5|143170.5|6
1737533950000|2025-01-22 08:19:10|143297.1|143197.1|143290|143190|143333.5|143197.1|143290|143133.5|4
1737533960000|2025-01-22 08:19:20|143278.5|143178.5|143294.5|143194.5|143295.5|143195.5|143272.5|143172.5|9
1737533970000|2025-01-22 08:19:30|143277.5|143177.5|143276.5|143176.5|143291.5|143191.5|143273.5|143173.5|8
1737533980000|2025-01-22 08:19:40|143270.5|143170.5|143265.5|143165.5|143276.5|143176.5|143265.5|143165.5|3
1737533990000|2025-01-22 08:19:50|143272.5|143172.5|143261.5|143161.5|143272.5|143172.5|143249.5|143149.5|9
1737534000000|2025-01-22 08:20:00|143248.5|143148.5|143247.5|143147.5|143261.5|143161.5|143230.5|143130.5|10
1737534010000|2025-01-22 08:20:10|143252|143152|143254.5|143154.5|143261.5|143161.5|143252|143152|3
1737534020000|2025-01-22 08:20:20|143271.5|143171.5|143348.5|143148.5|143348.5|143181.5|143266.5|143146.5|6
1737534050000|2025-01-22 08:20:50|143338.5|143138.5|143341.5|143141.5|143341.5|143141.5|143338.5|143138.5|2
1737534070000|2025-01-22 08:21:10|143351.5|143151.5|143379.5|143179.5|143379.5|143179.5|143351.5|143151.5|5
1737534080000|2025-01-22 08:21:20|143383.5|143183.5|143393.5|143193.5|143397.5|143197.5|143374.5|143174.5|10
1737534090000|2025-01-22 08:21:30|143405.5|143205.5|143440.5|143240.5|143451.5|143294.5|143394.5|143199.5|10
1737534100000|2025-01-22 08:21:40|143435.5|143235.5|143411.5|143211.5|143439.5|143239.5|143408.5|143208.5|11
1737534130000|2025-01-22 08:22:10|143408.5|143208.5|143405.5|143205.5|143411.5|143211.5|143405.5|143205.5|5
1737534140000|2025-01-22 08:22:20|143411.5|143211.5|143411.5|143211.5|143411.5|143211.5|143411.5|143211.5|1
1737534150000|2025-01-22 08:22:30|143404.5|143204.5|143404.5|143204.5|143404.5|143204.5|143404.5|143204.5|1
1737534160000|2025-01-22 08:22:40|143411.5|143211.5|143428.5|143228.5|143429.5|143229.5|143406.5|143206.5|8
1737534170000|2025-01-22 08:22:50|143433.5|143233.5|143360.1|143260.1|143433.5|143261|143360|143225.5|6
1737534180000|2025-01-22 08:23:00|143360|143260|143413.5|143213.5|143413.5|143263|143348.1|143201.5|9
1737534190000|2025-01-22 08:23:10|143414.5|143214.5|143414.5|143214.5|143414.5|143214.5|143414.5|143214.5|1
1737534200000|2025-01-22 08:23:20|143401.5|143201.5|143412.5|143212.5|143412.5|143212.5|143401.5|143201.5|3
1737534210000|2025-01-22 08:23:30|143403.5|143203.5|143408.5|143208.5|143414.5|143214.5|143403.5|143203.5|5
1737534220000|2025-01-22 08:23:40|143417.5|143217.5|143427.5|143227.5|143427.5|143227.5|143411.5|143211.5|5
1737534230000|2025-01-22 08:23:50|143430.5|143230.5|143434.5|143234.5|143434.5|143234.5|143421.5|143221.5|5
1737534240000|2025-01-22 08:24:00|143425.5|143225.5|143431.5|143231.5|143435.5|143235.5|143424.5|143224.5|7
1737534250000|2025-01-22 08:24:10|143432.5|143232.5|143384.5|143184.5|143432.5|143263|143346.1|143184.5|8
1737534260000|2025-01-22 08:24:20|143397.5|143197.5|143384.5|143184.5|143397.5|143197.5|143384.5|143184.5|2
1737534270000|2025-01-22 08:24:30|143393.5|143193.5|143402.5|143202.5|143402.5|143202.5|143378.5|143178.5|4
1737534280000|2025-01-22 08:24:40|143388.5|143188.5|143400.5|143200.5|143400.5|143200.5|143388.5|143188.5|2
1737534290000|2025-01-22 08:24:50|143388.5|143188.5|143398.5|143198.5|143398.5|143198.5|143388.5|143188.5|2
1737534300000|2025-01-22 08:25:00|143387.5|143187.5|143394.5|143194.5|143394.5|143194.5|143385.5|143185.5|4
1737534310000|2025-01-22 08:25:10|143399.5|143199.5|143383.5|143183.5|143408.5|143208.5|143383.5|143183.5|8
1737534320000|2025-01-22 08:25:20|143393.5|143193.5|143392.5|143192.5|143393.5|143193.5|143383.5|143183.5|5
1737534330000|2025-01-22 08:25:30|143383.5|143183.5|143399.5|143199.5|143401.5|143201.5|143383.5|143183.5|6
1737534340000|2025-01-22 08:25:40|143400.5|143200.5|143408.5|143208.5|143408.5|143208.5|143400.5|143200.5|4
1737534350000|2025-01-22 08:25:50|143410.5|143210.5|143360.5|143260.5|143410.5|143260.5|143360.5|143210.5|2
1737534360000|2025-01-22 08:26:00|143358.5|143258.5|143366.5|143266.5|143366.5|143266.5|143358.5|143258.5|5
1737534370000|2025-01-22 08:26:10|143363.5|143263.5|143363.5|143263.5|143363.5|143263.5|143363.5|143263.5|1
1737534380000|2025-01-22 08:26:20|143364.5|143264.5|143364.5|143264.5|143364.5|143264.5|143364.5|143264.5|1
1737534390000|2025-01-22 08:26:30|143363.5|143263.5|143368.5|143268.5|143370.5|143270.5|143362.5|143262.5|6
1737534400000|2025-01-22 08:26:40|143364.5|143264.5|143357.5|143257.5|143368.5|143268.5|143357.5|143257.5|9
1737534410000|2025-01-22 08:26:50|143358.5|143258.5|143344.5|143244.5|143358.5|143258.5|143344.5|143244.5|5
1737534420000|2025-01-22 08:27:00|143342.5|143242.5|143340.5|143240.5|143342.5|143242.5|143340.5|143240.5|2
1737534440000|2025-01-22 08:27:20|143336.5|143236.5|143336.5|143236.5|143339.5|143239.5|143336.5|143236.5|3
1737534450000|2025-01-22 08:27:30|143341.5|143241.5|143343.5|143243.5|143343.5|143243.5|143338.5|143238.5|3
1737534460000|2025-01-22 08:27:40|143346.5|143246.5|143348.5|143248.5|143348.5|143248.5|143346.5|143246.5|2
1737534470000|2025-01-22 08:27:50|143350.5|143250.5|143347.5|143247.5|143350.5|143250.5|143347.5|143247.5|2
1737534480000|2025-01-22 08:28:00|143348.5|143248.5|143348.5|143248.5|143348.5|143248.5|143348.5|143248.5|1
1737534490000|2025-01-22 08:28:10|143345.5|143245.5|143345.5|143245.5|143345.5|143245.5|143345.5|143245.5|1
1737534500000|2025-01-22 08:28:20|143350.5|143250.5|143347.5|143247.5|143350.5|143250.5|143344.5|143244.5|3
1737534510000|2025-01-22 08:28:30|143351.5|143251.5|143346.5|143246.5|143351.5|143251.5|143346.5|143246.5|7
1737534520000|2025-01-22 08:28:40|143350.5|143250.5|143344.5|143244.5|143350.5|143250.5|143344.5|143244.5|3
1737534540000|2025-01-22 08:29:00|143345.5|143245.5|143332.5|143232.5|143345.5|143245.5|143332.5|143232.5|5
1737534560000|2025-01-22 08:29:20|143333.5|143233.5|143333.5|143233.5|143333.5|143233.5|143333.5|143233.5|1
1737534570000|2025-01-22 08:29:30|143330.5|143230.5|143330.5|143230.5|143333.5|143233.5|143328.5|143228.5|5
1737534580000|2025-01-22 08:29:40|143331.5|143231.5|143325.5|143225.5|143331.5|143231.5|143325.5|143225.5|2
1737534590000|2025-01-22 08:29:50|143331.5|143231.5|143331.5|143231.5|143331.5|143231.5|143331.5|143231.5|1
1737534600000|2025-01-22 08:30:00|143327.5|143227.5|143327.5|143227.5|143327.5|143227.5|143327.5|143227.5|1
1737534660000|2025-01-22 08:31:00|143318|143218|143316|143216|143318|143218|143316|143216|3
1737534670000|2025-01-22 08:31:10|143315.5|143215.5|143314.5|143214.5|143315.5|143215.5|143314.5|143214.5|3
1737534680000|2025-01-22 08:31:20|143313.5|143213.5|143313.5|143213.5|143313.5|143213.5|143313.5|143213.5|1
1737534690000|2025-01-22 08:31:30|143313|143213|143312.5|143212.5|143313|143213|143312|143212|6
1737534700000|2025-01-22 08:31:40|143311.5|143211.5|143287.5|143187.5|143311.5|143211.5|143287.5|143187.5|9
1737534710000|2025-01-22 08:31:50|143287|143187|143292.1|143192.1|143292.5|143192.5|143287|143187|7
1737534720000|2025-01-22 08:32:00|143291.5|143191.5|143292.1|143192.1|143292.1|143192.1|143291.5|143191.5|2
1737534730000|2025-01-22 08:32:10|143290.5|143190.5|143290.5|143190.5|143290.5|143190.5|143290.5|143190.5|1
1737534740000|2025-01-22 08:32:20|143289.1|143189.1|143290.1|143190.1|143290.1|143190.1|143289.1|143189.1|3
1737534750000|2025-01-22 08:32:30|143290.5|143190.5|143289.5|143189.5|143290.5|143190.5|143288.5|143188.5|4
1737534760000|2025-01-22 08:32:40|143288|143188|143287.5|143187.5|143288|143188|143287.5|143187.5|4
1737534770000|2025-01-22 08:32:50|143286.5|143186.5|143287|143187|143287.5|143187.5|143286.5|143186.5|3
1737534780000|2025-01-22 08:33:00|143285|143185|143284|143184|143285|143185|143284|143184|2
1737534790000|2025-01-22 08:33:10|143271|143171|143261.2|143161.2|143271|143171|143261.1|143161.1|4
1737534800000|2025-01-22 08:33:20|143261.3|143161.3|143247.1|143147.1|143261.3|143161.3|143247.1|143147.1|9
1737534810000|2025-01-22 08:33:30|143246.5|143146.5|143227|143127|143246.5|143146.5|143227|143127|14
1737534820000|2025-01-22 08:33:40|143228|143128|143276.5|143076.5|143280.5|143128|143224|143076.5|10
1737534830000|2025-01-22 08:33:50|143277.5|143077.5|143274.5|143074.5|143277.7|143077.7|143274.5|143074.5|7
1737534840000|2025-01-22 08:34:00|143273.5|143073.5|143267.5|143067.5|143273.5|143073.5|143259.5|143059.5|6
1737534850000|2025-01-22 08:34:10|143266.5|143066.5|143253.5|143053.5|143266.5|143066.5|143251|143051|10
1737534860000|2025-01-22 08:34:20|143253|143053|143216.5|143116.5|143253|143116.5|143206.5|143051|6
1737534870000|2025-01-22 08:34:30|143217.5|143117.5|143222.5|143122.5|143222.5|143122.5|143216.5|143116.5|6
1737534880000|2025-01-22 08:34:40|143224.1|143124.1|143224.1|143124.1|143224.1|143124.1|143224.1|143124.1|1
1737534890000|2025-01-22 08:34:50|143223.1|143123.1|143223.1|143123.1|143223.1|143123.1|143223.1|143123.1|1
1737534900000|2025-01-22 08:35:00|143222.5|143122.5|143215.5|143115.5|143222.5|143122.5|143215.5|143115.5|5
1737534910000|2025-01-22 08:35:10|143216|143116|143217|143117|143217|143117|143216|143116|3
1737534920000|2025-01-22 08:35:20|143216.5|143116.5|143216|143116|143216.5|143116.5|143212.5|143112.5|6
1737534930000|2025-01-22 08:35:30|143218.1|143118.1|143219.5|143119.5|143228.5|143128.5|143218.1|143118.1|11
1737534940000|2025-01-22 08:35:40|143221|143121|143221|143121|143229.5|143129.5|143220|143120|8
1737534950000|2025-01-22 08:35:50|143224|143124|143222.1|143122.1|143225.5|143125.5|143221.5|143121.5|4
1737534960000|2025-01-22 08:36:00|143224|143124|143245.5|143145.5|143245.5|143145.5|143221.1|143121.1|7
1737534970000|2025-01-22 08:36:10|143246|143146|143304.5|143104.5|143304.8|143172.5|143246|143104.5|13
1737534980000|2025-01-22 08:36:20|143304.2|143104.2|143262.1|143162.1|143312|143162.1|143262.1|143103.5|8
1737534990000|2025-01-22 08:36:30|143261.8|143161.8|143273.5|143173.5|143274.1|143174.1|143261.8|143161.8|4
1737535000000|2025-01-22 08:36:40|143276.5|143176.5|143350.1|143150.1|143350.1|143197|143276.5|143146.5|8
1737535010000|2025-01-22 08:36:50|143329.1|143129.1|143280.5|143080.5|143329.1|143129.1|143280.5|143080.5|13
1737535020000|2025-01-22 08:37:00|143281.5|143081.5|143279.5|143079.5|143281.5|143081.5|143279.5|143079.5|5
1737535030000|2025-01-22 08:37:10|143278.5|143078.5|143259.5|143059.5|143278.5|143078.5|143259.5|143059.5|5
1737535040000|2025-01-22 08:37:20|143259|143059|143256|143056|143259|143059|143256|143056|6
1737535050000|2025-01-22 08:37:30|143240|143040|143247.5|143047.5|143247.5|143047.5|143240|143040|2
1737535060000|2025-01-22 08:37:40|143267.5|143067.5|143260.5|143060.5|143269.5|143069.5|143260.5|143060.5|3
1737535070000|2025-01-22 08:37:50|143263|143063|143240.1|143040.1|143266.1|143066.1|143240.1|143040.1|7
1737535080000|2025-01-22 08:38:00|143240|143040|143225|143025|143256.1|143056.1|143225|143025|9
1737535090000|2025-01-22 08:38:10|143224.5|143024.5|143253.8|142938.7|143253.8|143028.5|143157.5|142896.2|12
1737535100000|2025-01-22 08:38:20|143167.4|142937.5|143199.5|142960.6|143248.8|142982.5|143167.4|142933.7|12
1737535110000|2025-01-22 08:38:30|143180.1|142980.1|143196.5|142996.5|143214.1|143000.4|143177.5|142977.5|6
1737535120000|2025-01-22 08:38:40|143195.5|142995.5|143187.5|142987.5|143197.6|142997.6|143155.3|142955.3|13
1737535140000|2025-01-22 08:39:00|143192.5|142992.5|143172.5|142972.5|143195|142995|143170|142970|5
1737535150000|2025-01-22 08:39:10|143171.5|142971.5|143171.5|142971.5|143171.5|142971.5|143171.5|142971.5|1
1737535160000|2025-01-22 08:39:20|143172|142972|143172|142972|143172|142972|143172|142972|1
1737535170000|2025-01-22 08:39:30|143171.5|142971.5|143171.5|142971.5|143171.5|142971.5|143171.5|142971.5|1
1737535180000|2025-01-22 08:39:40|143160.8|142960.8|143163.5|142963.5|143163.5|142963.5|143158.8|142958.8|5
1737535190000|2025-01-22 08:39:50|143160|142960|143170.1|142970.1|143170.1|142970.1|143160|142960|5
1737535200000|2025-01-22 08:40:00|143165.1|142965.1|143160.1|142960.1|143165.1|142965.1|143160.1|142960.1|2
1737535210000|2025-01-22 08:40:10|143155.1|142955.1|143157.5|142957.5|143157.5|142957.5|143155.1|142955.1|2
1737535220000|2025-01-22 08:40:20|143160.1|142960.1|143159.5|142959.5|143160.1|142960.1|143159.5|142959.5|2
1737535230000|2025-01-22 08:40:30|143159.1|142959.1|143108.5|143008.5|143159.1|143009.1|143108.1|142959.1|4
1737535240000|2025-01-22 08:40:40|143109.1|143009.1|143109.1|143009.1|143109.1|143009.1|143109.1|143009.1|1
1737535250000|2025-01-22 08:40:50|143108.5|143008.5|143108.1|143008.1|143108.5|143008.5|143108.1|143008.1|2
1737535270000|2025-01-22 08:41:10|143107.5|143007.5|143107.5|143007.5|143107.5|143007.5|143107.5|143007.5|1
1737535280000|2025-01-22 08:41:20|143107.1|143007.1|143119.5|143019.5|143119.5|143019.5|143107.1|143007.1|3
1737535290000|2025-01-22 08:41:30|143110.1|143010.1|143122.5|143022.5|143122.5|143022.5|143109.1|143009.1|6
1737535300000|2025-01-22 08:41:40|143103.1|143003.1|143097.5|142997.5|143103.1|143003.1|143087.1|142987.1|8
1737535310000|2025-01-22 08:41:50|143098.5|142998.5|143092.5|142992.5|143098.5|142998.5|143092.5|142992.5|4
1737535320000|2025-01-22 08:42:00|143078.5|142978.5|143107.1|143007.1|143107.5|143007.5|143075.1|142975.1|7
1737535330000|2025-01-22 08:42:10|143107|143007|143106.5|143006.5|143108.1|143008.1|143106.5|143006.5|5
1737535340000|2025-01-22 08:42:20|143105.1|143005.1|143105.1|143005.1|143105.1|143005.1|143105.1|143005.1|1
1737535370000|2025-01-22 08:42:50|143105|143005|143105|143005|143105|143005|143105|143005|1
1737535400000|2025-01-22 08:43:20|143112.8|143012.8|143151.5|143051.5|143151.5|143051.5|143112.8|143012.8|3
1737535410000|2025-01-22 08:43:30|143156.5|143056.5|143143.5|143043.5|143156.5|143056.5|143143.5|143043.5|12
1737535420000|2025-01-22 08:43:40|143135|143035|143165|143065|143165|143065|143135|143035|4
1737535440000|2025-01-22 08:44:00|143158|143058|143149.5|143049.5|143158|143058|143149.5|143049.5|2
1737535450000|2025-01-22 08:44:10|143145.5|143045.5|143145.5|143045.5|143145.5|143045.5|143145|143045|3
1737535460000|2025-01-22 08:44:20|143146|143046|143146.5|143046.5|143146.5|143046.5|143146|143046|2
1737535470000|2025-01-22 08:44:30|143146.1|143046.1|143150.1|143050.1|143150.1|143050.1|143146.1|143046.1|2
1737535480000|2025-01-22 08:44:40|143147.1|143047.1|143147.1|143047.1|143147.1|143047.1|143147.1|143047.1|1
1737535490000|2025-01-22 08:44:50|143147.5|143047.5|143147.5|143047.5|143147.5|143047.5|143147.5|143047.5|1
1737535530000|2025-01-22 08:45:30|143148|143048|143152.5|143052.5|143152.5|143052.5|143148|143048|4
1737535550000|2025-01-22 08:45:50|143152|143052|143147.5|143047.5|143152|143052|143147.5|143047.5|3
1737535560000|2025-01-22 08:46:00|143151|143051|143151.5|143051.5|143152|143052|143151|143051|3
1737535570000|2025-01-22 08:46:10|143153|143053|143153|143053|143153|143053|143153|143053|1
1737535590000|2025-01-22 08:46:30|143154.5|143054.5|143154.5|143054.5|143154.5|143054.5|143154.5|143054.5|1
1737535600000|2025-01-22 08:46:40|143153|143053|143154|143054|143154|143054|143153|143053|2
1737535610000|2025-01-22 08:46:50|143153|143053|143153|143053|143153|143053|143153|143053|1
1737535620000|2025-01-22 08:47:00|143152|143052|143152|143052|143152|143052|143152|143052|1
1737535640000|2025-01-22 08:47:20|143151|143051|143145.5|143045.5|143151|143051|143145.5|143045.5|3
1737535650000|2025-01-22 08:47:30|143148.5|143048.5|143148|143048|143153|143053|143148|143048|6
1737535660000|2025-01-22 08:47:40|143147.5|143047.5|143147|143047|143147.5|143047.5|143147|143047|2
1737535680000|2025-01-22 08:48:00|143147.5|143047.5|143147.5|143047.5|143148|143048|143147.5|143047.5|3
1737535690000|2025-01-22 08:48:10|143150|143050|143151.5|143051.5|143151.5|143051.5|143150|143050|3
1737535700000|2025-01-22 08:48:20|143152.5|143052.5|143156.5|143056.5|143156.5|143056.5|143152.5|143052.5|6
1737535710000|2025-01-22 08:48:30|143157|143057|143159.5|143059.5|143159.5|143059.5|143157|143057|5
1737535720000|2025-01-22 08:48:40|143160|143060|143161.5|143061.5|143161.5|143061.5|143160|143060|4
1737535730000|2025-01-22 08:48:50|143164|143064|143162|143062|143167.5|143067.5|143159.5|143059.5|9
1737535740000|2025-01-22 08:49:00|143164|143064|143167|143067|143167|143067|143164|143064|3
1737535750000|2025-01-22 08:49:10|143167.5|143067.5|143175.5|143075.5|143175.5|143075.5|143167.5|143067.5|8
1737535770000|2025-01-22 08:49:30|143175|143075|143151.5|143051.5|143175|143075|143151.5|143051.5|8
1737535780000|2025-01-22 08:49:40|143149.5|143049.5|143150.5|143050.5|143150.5|143050.5|143144|143044|6
1737535810000|2025-01-22 08:50:10|143149.5|143049.5|143154|143054|143154|143054|143149.5|143049.5|4
1737535820000|2025-01-22 08:50:20|143154.5|143054.5|143155|143055|143155|143055|143154.5|143054.5|2
1737535830000|2025-01-22 08:50:30|143154.5|143054.5|143152|143052|143154.5|143054.5|143152|143052|3
1737535840000|2025-01-22 08:50:40|143163|143063|143152|143052|143163|143063|143152|143052|3
1737535850000|2025-01-22 08:50:50|143140|143040|143142.5|143042.5|143142.5|143042.5|143140|143040|2
1737535870000|2025-01-22 08:51:10|143146.5|143046.5|143147.5|143047.5|143147.5|143047.5|143146.5|143046.5|2
1737535880000|2025-01-22 08:51:20|143155.5|143055.5|143148|143048|143155.5|143055.5|143148|143048|3
1737535920000|2025-01-22 08:52:00|143151|143051|143151|143051|143151|143051|143151|143051|1
1737535950000|2025-01-22 08:52:30|143156|143056|143156|143056|143156|143056|143156|143056|1
1737535970000|2025-01-22 08:52:50|143156.5|143056.5|143156.5|143056.5|143156.5|143056.5|143156.5|143056.5|1
1737536010000|2025-01-22 08:53:30|143157|143057|143147|143047|143157|143057|143143.5|143043.5|7
1737536020000|2025-01-22 08:53:40|143146|143046|143145.5|143045.5|143146|143046|143142.5|143042.5|6
1737536030000|2025-01-22 08:53:50|143144.5|143044.5|143145.5|143045.5|143146|143046|143144.5|143044.5|3
1737536040000|2025-01-22 08:54:00|143146.5|143046.5|143145|143045|143146.5|143046.5|143145|143045|2
1737536050000|2025-01-22 08:54:10|143146.5|143046.5|143147|143047|143149|143049|143145.5|143045.5|7
1737536060000|2025-01-22 08:54:20|143150.5|143050.5|143152.5|143052.5|143152.5|143052.5|143149.5|143049.5|8
1737536070000|2025-01-22 08:54:30|143153|143053|143159|143059|143159|143059|143153|143053|3
1737536120000|2025-01-22 08:55:20|143158|143058|143189|143089|143196|143096|143158|143058|14
1737536130000|2025-01-22 08:55:30|143189.5|143089.5|143190|143090|143200|143100|143188.4|143088.4|13
1737536140000|2025-01-22 08:55:40|143189.5|143089.5|143186.5|143086.5|143197|143097|143186.5|143086.5|13
1737536150000|2025-01-22 08:55:50|143194|143094|143188|143088|143204|143104|143188|143088|11
1737536160000|2025-01-22 08:56:00|143193.5|143093.5|143192.5|143092.5|143195|143095|143186|143086|10
1737536170000|2025-01-22 08:56:10|143191|143091|143193.1|143093.1|143200.5|143100.5|143190.5|143090.5|14
1737536180000|2025-01-22 08:56:20|143193.5|143093.5|143183.5|143083.5|143198.5|143098.5|143182|143082|8
1737536190000|2025-01-22 08:56:30|143184.5|143084.5|143184.5|143084.5|143184.5|143084.5|143184.5|143084.5|1
1737536200000|2025-01-22 08:56:40|143183.1|143083.1|143152.5|143052.5|143185.5|143085.5|143151.5|143051.5|11
1737536210000|2025-01-22 08:56:50|143167.5|143067.5|143182.1|143082.1|143182.1|143082.1|143167.5|143067.5|6
1737536220000|2025-01-22 08:57:00|143181|143081|143181|143081|143182.1|143082.1|143181|143081|3
1737536230000|2025-01-22 08:57:10|143180.1|143080.1|143183.1|143083.1|143183.1|143083.1|143180.1|143080.1|7
1737536240000|2025-01-22 08:57:20|143180.5|143080.5|143162.5|143062.5|143180.5|143080.5|143162.5|143062.5|3
1737536260000|2025-01-22 08:57:40|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|1
1737536270000|2025-01-22 08:57:50|143175|143075|143175|143075|143175|143075|143175|143075|1
1737536310000|2025-01-22 08:58:30|143188.2|143088.2|143204.5|143104.5|143204.5|143104.5|143188.2|143088.2|10
1737536320000|2025-01-22 08:58:40|143202.5|143102.5|143202.5|143102.5|143202.5|143102.5|143202.5|143102.5|1
1737536330000|2025-01-22 08:58:50|143200.4|143100.4|143202.4|143102.4|143202.4|143102.4|143199.4|143099.4|3
1737536340000|2025-01-22 08:59:00|143204.2|143104.2|143216.5|143116.5|143216.5|143116.5|143204.2|143104.2|2
1737536350000|2025-01-22 08:59:10|143217.5|143117.5|143228|143128|143228|143128|143217|143117|5
1737536360000|2025-01-22 08:59:20|143227|143127|143227|143127|143227|143127|143227|143127|1
1737536370000|2025-01-22 08:59:30|143227.5|143127.5|143227.5|143127.5|143227.5|143127.5|143227.5|143127.5|1
1737536400000|2025-01-22 09:00:00|143228|143128|143234.8|143134.8|143235.1|143135.1|143211.5|143111.5|10
1737536410000|2025-01-22 09:00:10|143235.3|143135.3|143233.8|143133.8|143235.3|143135.3|143233.8|143133.8|8
1737536420000|2025-01-22 09:00:20|143227.5|143127.5|143225|143125|143228|143128|143225|143125|5
1737536430000|2025-01-22 09:00:30|143225.5|143125.5|143228|143128|143228.5|143128.5|143225.5|143125.5|8
1737536440000|2025-01-22 09:00:40|143228.1|143128.1|143245.3|143145.3|143245.3|143145.3|143227.5|143127.5|7
1737536450000|2025-01-22 09:00:50|143247.1|143147.1|143241|143141|143247.1|143147.1|143240|143140|5
1737536460000|2025-01-22 09:01:00|143240.8|143140.8|143231|143131|143240.8|143140.8|143231|143131|3
1737536470000|2025-01-22 09:01:10|143244|143144|143251.5|143151.5|143251.5|143151.5|143244|143144|7
1737536480000|2025-01-22 09:01:20|143251|143151|143251.5|143151.5|143251.5|143151.5|143250.5|143150.5|4
1737536510000|2025-01-22 09:01:50|143252|143152|143252|143152|143252|143152|143252|143152|1
1737536520000|2025-01-22 09:02:00|143245.5|143145.5|143247|143147|143247|143147|143243.5|143143.5|6
1737536530000|2025-01-22 09:02:10|143249|143149|143271|143171|143271|143171|143249|143149|9
1737536540000|2025-01-22 09:02:20|143271.5|143171.5|143256.5|143156.5|143273.5|143173.5|143256.5|143156.5|4
1737536560000|2025-01-22 09:02:40|143254.5|143154.5|143263.5|143163.5|143265|143165|143254.5|143154.5|11
1737536570000|2025-01-22 09:02:50|143264|143164|143266|143166|143266|143166|143264|143164|2
1737536580000|2025-01-22 09:03:00|143263|143163|143266|143166|143266|143166|143263|143163|3
1737536590000|2025-01-22 09:03:10|143267|143167|143267|143167|143267|143167|143265.5|143165.5|3
1737536600000|2025-01-22 09:03:20|143265|143165|143265|143165|143265|143165|143265|143165|1
1737536610000|2025-01-22 09:03:30|143263.5|143163.5|143262|143162|143264|143164|143262|143162|7
1737536620000|2025-01-22 09:03:40|143263|143163|143283.5|143183.5|143284|143184|143263|143163|9
1737536640000|2025-01-22 09:04:00|143284|143184|143283.5|143183.5|143284|143184|143283.5|143183.5|2
1737536700000|2025-01-22 09:05:00|143283|143183|143285|143185|143285|143185|143278.5|143178.5|4
1737536730000|2025-01-22 09:05:30|143285.5|143185.5|143292|143192|143301|143201|143285.5|143185.5|5
1737536740000|2025-01-22 09:05:40|143292.5|143192.5|143291|143191|143293|143193|143288|143188|6
1737536750000|2025-01-22 09:05:50|143288|143188|143289.5|143189.5|143289.5|143189.5|143288|143188|2
1737536800000|2025-01-22 09:06:40|143290|143190|143294.5|143194.5|143297.8|143197.8|143289|143189|6
1737536810000|2025-01-22 09:06:50|143294.2|143194.2|143294.5|143194.5|143294.5|143194.5|143294.2|143194.2|2
1737536820000|2025-01-22 09:07:00|143289|143189|143290.5|143190.5|143290.5|143190.5|143289|143189|3
1737536830000|2025-01-22 09:07:10|143289.5|143189.5|143318.5|143218.5|143318.5|143218.5|143289.5|143189.5|6
1737536840000|2025-01-22 09:07:20|143323.5|143223.5|143358|143258|143369.5|143269.5|143323.5|143223.5|19
1737536850000|2025-01-22 09:07:30|143356|143256|143346.1|143246.1|143356|143256|143344.5|143244.5|13
1737536860000|2025-01-22 09:07:40|143345.1|143245.1|143364.1|143264.1|143365.1|143265.1|143345.1|143245.1|11
1737536870000|2025-01-22 09:07:50|143364.5|143264.5|143347.1|143247.1|143364.5|143264.5|143347.1|143247.1|5
1737536880000|2025-01-22 09:08:00|143345.5|143245.5|143339.3|143239.3|143345.5|143245.5|143339.3|143239.3|14
1737536890000|2025-01-22 09:08:10|143340.3|143240.3|143311.5|143211.5|143341.5|143241.5|143307.5|143207.5|13
1737536900000|2025-01-22 09:08:20|143310.2|143210.2|143316.2|143216.2|143316.7|143216.7|143310.2|143210.2|11
1737536910000|2025-01-22 09:08:30|143315.8|143215.8|143317.7|143217.7|143317.7|143217.7|143315.8|143215.8|5
1737536920000|2025-01-22 09:08:40|143316.1|143216.1|143320.3|143220.3|143320.3|143220.3|143313.7|143213.7|15
1737536930000|2025-01-22 09:08:50|143319.1|143219.1|143321.7|143221.7|143322.2|143222.2|143316.2|143216.2|18
1737536940000|2025-01-22 09:09:00|143320.2|143220.2|143326|143226|143326|143226|143313.5|143213.5|12
1737536950000|2025-01-22 09:09:10|143328.3|143228.3|143328.3|143228.3|143328.3|143228.3|143328.3|143228.3|1
1737536960000|2025-01-22 09:09:20|143327.9|143227.9|143300.3|143200.3|143327.9|143227.9|143300.3|143200.3|14
1737536970000|2025-01-22 09:09:30|143301.5|143201.5|143307.5|143207.5|143307.5|143207.5|143299.7|143199.7|5
1737536980000|2025-01-22 09:09:40|143305.7|143205.7|143304|143204|143305.7|143205.7|143296|143196|11
1737536990000|2025-01-22 09:09:50|143304.4|143204.4|143306.5|143206.5|143307.5|143207.5|143304|143204|8
1737537000000|2025-01-22 09:10:00|143298|143198|143291.5|143191.5|143298|143198|143291.5|143191.5|11
1737537010000|2025-01-22 09:10:10|143293.5|143193.5|143301|143201|143303.7|143203.7|143292.5|143192.5|13
1737537020000|2025-01-22 09:10:20|143301.8|143201.8|143299.7|143199.7|143302.4|143202.4|143299.7|143199.7|10
1737537030000|2025-01-22 09:10:30|143300.5|143200.5|143301.1|143201.1|143302.9|143202.9|143299.3|143199.3|10
1737537040000|2025-01-22 09:10:40|143300.7|143200.7|143301.1|143201.1|143301.1|143201.1|143299.3|143199.3|8
1737537050000|2025-01-22 09:10:50|143300.3|143200.3|143297.5|143197.5|143300.3|143200.3|143297.5|143197.5|4
1737537060000|2025-01-22 09:11:00|143296.5|143196.5|143295.5|143195.5|143296.5|143196.5|143295.5|143195.5|2
1737537070000|2025-01-22 09:11:10|143294|143194|143300|143200|143301|143201|143294|143194|6
1737537080000|2025-01-22 09:11:20|143291.5|143191.5|143294|143194|143300|143200|143291.5|143191.5|5
1737537110000|2025-01-22 09:11:50|143293|143193|143294.5|143194.5|143294.5|143194.5|143292|143192|3
1737537120000|2025-01-22 09:12:00|143301.5|143201.5|143287|143187|143301.5|143201.5|143286.2|143186.2|4
1737537130000|2025-01-22 09:12:10|143276.9|143176.9|143281.8|143181.8|143281.8|143181.8|143276.9|143176.9|3
1737537140000|2025-01-22 09:12:20|143282|143182|143294|143194|143294|143194|143282|143182|2
1737537150000|2025-01-22 09:12:30|143286|143186|143282|143182|143286|143186|143278|143178|7
1737537160000|2025-01-22 09:12:40|143281.5|143181.5|143281|143181|143282|143182|143278|143178|6
1737537170000|2025-01-22 09:12:50|143292|143192|143268|143168|143294|143194|143260|143160|6
1737537180000|2025-01-22 09:13:00|143277|143177|143294.5|143194.5|143295.5|143195.5|143273.5|143173.5|7
1737537190000|2025-01-22 09:13:10|143294.1|143194.1|143296.5|143196.5|143297.1|143197.1|143294.1|143194.1|6
1737537200000|2025-01-22 09:13:20|143306.1|143206.1|143299.5|143199.5|143306.1|143206.1|143298.5|143198.5|3
1737537210000|2025-01-22 09:13:30|143300.1|143200.1|143320.5|143220.5|143320.5|143220.5|143300.1|143200.1|6
1737537220000|2025-01-22 09:13:40|143319.5|143219.5|143319.5|143219.5|143320.5|143220.5|143319.5|143219.5|8
1737537230000|2025-01-22 09:13:50|143320.1|143220.1|143318.5|143218.5|143320.1|143220.1|143318.5|143218.5|6
1737537240000|2025-01-22 09:14:00|143319.5|143219.5|143319.5|143219.5|143319.5|143219.5|143318.5|143218.5|3
1737537250000|2025-01-22 09:14:10|143318.5|143218.5|143318.1|143218.1|143319.1|143219.1|143316.5|143216.5|4
1737537260000|2025-01-22 09:14:20|143318|143218|143317.5|143217.5|143318.5|143218.5|143317.5|143217.5|3
1737537270000|2025-01-22 09:14:30|143316.5|143216.5|143316.5|143216.5|143317.5|143217.5|143316.5|143216.5|3
1737537280000|2025-01-22 09:14:40|143315|143215|143291|143191|143315|143215|143291|143191|4
1737537290000|2025-01-22 09:14:50|143290|143190|143281.5|143181.5|143290|143190|143281.1|143181.1|5
1737537300000|2025-01-22 09:15:00|143281.1|143181.1|143295.1|143195.1|143295.1|143195.1|143281.1|143181.1|5
1737537310000|2025-01-22 09:15:10|143294.5|143194.5|143294.5|143194.5|143294.5|143194.5|143294.5|143194.5|1
1737537320000|2025-01-22 09:15:20|143292.5|143192.5|143292.5|143192.5|143292.5|143192.5|143292.5|143192.5|1
1737537330000|2025-01-22 09:15:30|143292.1|143192.1|143279.1|143179.1|143292.1|143192.1|143279.1|143179.1|6
1737537340000|2025-01-22 09:15:40|143278.1|143178.1|143271.5|143171.5|143278.1|143178.1|143271.5|143171.5|4
1737537350000|2025-01-22 09:15:50|143269.5|143169.5|143259.8|143159.8|143269.5|143169.5|143258.8|143158.8|4
1737537360000|2025-01-22 09:16:00|143260.3|143160.3|143259.8|143159.8|143260.3|143160.3|143259.8|143159.8|2
1737537370000|2025-01-22 09:16:10|143269.5|143169.5|143257.5|143157.5|143270.5|143170.5|143257.5|143157.5|6
1737537380000|2025-01-22 09:16:20|143259.3|143159.3|143264.3|143164.3|143264.3|143164.3|143256.1|143156.1|6
1737537390000|2025-01-22 09:16:30|143271.5|143171.5|143271.5|143171.5|143271.5|143171.5|143271.5|143171.5|1
1737537450000|2025-01-22 09:17:30|143271|143171|143272|143172|143272|143172|143271|143171|3
1737537460000|2025-01-22 09:17:40|143271.5|143171.5|143271.5|143171.5|143272|143172|143271.5|143171.5|3
1737537470000|2025-01-22 09:17:50|143270|143170|143270|143170|143270|143170|143270|143170|1
1737537490000|2025-01-22 09:18:10|143270.5|143170.5|143270.5|143170.5|143270.5|143170.5|143270.5|143170.5|1
1737537500000|2025-01-22 09:18:20|143270|143170|143270|143170|143270|143170|143270|143170|1
1737537510000|2025-01-22 09:18:30|143270.5|143170.5|143271|143171|143271|143171|143270|143170|4
1737537520000|2025-01-22 09:18:40|143270.5|143170.5|143270.5|143170.5|143270.5|143170.5|143270.5|143170.5|1
1737537530000|2025-01-22 09:18:50|143271|143171|143270.5|143170.5|143271.5|143171.5|143270.5|143170.5|4
1737537550000|2025-01-22 09:19:10|143271.5|143171.5|143272|143172|143272|143172|143271.5|143171.5|2
1737537560000|2025-01-22 09:19:20|143271.5|143171.5|143271.5|143171.5|143271.5|143171.5|143271.5|143171.5|1
1737537570000|2025-01-22 09:19:30|143246.5|143146.5|143262.5|143162.5|143262.5|143162.5|143240|143140|6
1737537580000|2025-01-22 09:19:40|143263|143163|143271|143171|143271|143171|143263|143163|7
1737537590000|2025-01-22 09:19:50|143266|143166|143260|143160|143266|143166|143258.5|143158.5|13
1737537600000|2025-01-22 09:20:00|143262.5|143162.5|143264.5|143164.5|143264.5|143164.5|143262.1|143162.1|5
1737537610000|2025-01-22 09:20:10|143265.5|143165.5|143279|143179|143280|143180|143265.5|143165.5|5
1737537620000|2025-01-22 09:20:20|143274.5|143174.5|143271.5|143171.5|143274.5|143174.5|143271.5|143171.5|3
1737537630000|2025-01-22 09:20:30|143273.5|143173.5|143272.1|143172.1|143273.5|143173.5|143272.1|143172.1|2
1737537650000|2025-01-22 09:20:50|143270.5|143170.5|143268|143168|143270.5|143170.5|143266|143166|4
1737537660000|2025-01-22 09:21:00|143267|143167|143263|143163|143268|143168|143263|143163|7
1737537670000|2025-01-22 09:21:10|143264.1|143164.1|143263|143163|143264.1|143164.1|143263|143163|2
1737537680000|2025-01-22 09:21:20|143262.1|143162.1|143264.1|143164.1|143264.1|143164.1|143262.1|143162.1|5
1737537690000|2025-01-22 09:21:30|143263.5|143163.5|143260|143160|143264.5|143164.5|143259|143159|6
1737537700000|2025-01-22 09:21:40|143260.5|143160.5|143260.5|143160.5|143261|143161|143260.5|143160.5|3
1737537710000|2025-01-22 09:21:50|143261.5|143161.5|143261.5|143161.5|143261.5|143161.5|143261.5|143161.5|1
1737537720000|2025-01-22 09:22:00|143261|143161|143259.5|143159.5|143261|143161|143259.5|143159.5|4
1737537730000|2025-01-22 09:22:10|143261|143161|143262|143162|143262|143162|143259.5|143159.5|7
1737537750000|2025-01-22 09:22:30|143263|143163|143263|143163|143263|143163|143263|143163|1
1737537760000|2025-01-22 09:22:40|143262|143162|143262.5|143162.5|143262.5|143162.5|143262|143162|2
1737537780000|2025-01-22 09:23:00|143263.5|143163.5|143264|143164|143264|143164|143263.5|143163.5|2
1737537790000|2025-01-22 09:23:10|143262|143162|143262|143162|143262|143162|143262|143162|1
1737537810000|2025-01-22 09:23:30|143263.5|143163.5|143263.5|143163.5|143264.5|143164.5|143263.5|143163.5|3
1737537820000|2025-01-22 09:23:40|143261.5|143161.5|143260.5|143160.5|143261.5|143161.5|143260.5|143160.5|2
1737537830000|2025-01-22 09:23:50|143261|143161|143260.5|143160.5|143261|143161|143260.5|143160.5|2
1737537840000|2025-01-22 09:24:00|143261.5|143161.5|143259.5|143159.5|143263.5|143163.5|143258.5|143158.5|6
1737537860000|2025-01-22 09:24:20|143263|143163|143262.5|143162.5|143263|143163|143262.5|143162.5|2
1737537870000|2025-01-22 09:24:30|143260|143160|143260|143160|143260|143160|143258.5|143158.5|3
1737537880000|2025-01-22 09:24:40|143258.5|143158.5|143260|143160|143260|143160|143258.1|143158.1|4
1737537890000|2025-01-22 09:24:50|143259|143159|143258.5|143158.5|143260|143160|143258.5|143158.5|8
1737537900000|2025-01-22 09:25:00|143258.1|143158.1|143257.5|143157.5|143258.5|143158.5|143256.5|143156.5|12
1737537910000|2025-01-22 09:25:10|143258.5|143158.5|143258.1|143158.1|143259|143159|143256|143156|16
1737537920000|2025-01-22 09:25:20|143257.5|143157.5|143257|143157|143259|143159|143257|143157|9
1737537930000|2025-01-22 09:25:30|143257.5|143157.5|143259|143159|143259|143159|143256|143156|13
1737537940000|2025-01-22 09:25:40|143258.5|143158.5|143256.5|143156.5|143258.5|143158.5|143256.5|143156.5|8
1737537950000|2025-01-22 09:25:50|143255.5|143155.5|143257|143157|143257|143157|143255.5|143155.5|6
1737537990000|2025-01-22 09:26:30|143258.5|143158.5|143257.5|143157.5|143261.5|143161.5|143257.5|143157.5|10
1737538000000|2025-01-22 09:26:40|143258.5|143158.5|143258|143158|143261.5|143161.5|143258|143158|14
1737538010000|2025-01-22 09:26:50|143257.5|143157.5|143261|143161|143261|143161|143256.5|143156.5|13
1737538020000|2025-01-22 09:27:00|143259.5|143159.5|143252.1|143152.1|143259.5|143159.5|143252.1|143152.1|12
1737538030000|2025-01-22 09:27:10|143253.5|143153.5|143258.3|143158.3|143265.1|143165.1|143253.5|143153.5|9
1737538040000|2025-01-22 09:27:20|143258.8|143158.8|143266.1|143166.1|143266.1|143166.1|143257.8|143157.8|8
1737538050000|2025-01-22 09:27:30|143265.5|143165.5|143266.5|143166.5|143268.1|143168.1|143254.8|143154.8|11
1737538060000|2025-01-22 09:27:40|143265.1|143165.1|143266.3|143166.3|143266.5|143166.5|143265.1|143165.1|3
1737538070000|2025-01-22 09:27:50|143262.5|143162.5|143213.1|143113.1|143262.5|143162.5|143213.1|143113.1|10
1737538080000|2025-01-22 09:28:00|143212.5|143112.5|143270.5|143070.5|143270.5|143112.5|143211.5|143062|14
1737538090000|2025-01-22 09:28:10|143270|143070|143278.5|143078.5|143278.5|143078.5|143270|143070|13
1737538100000|2025-01-22 09:28:20|143277|143077|143275.5|143075.5|143279|143079|143275.5|143075.5|9
1737538110000|2025-01-22 09:28:30|143278|143078|143278.1|143078.1|143279.5|143079.5|143278|143078|6
1737538120000|2025-01-22 09:28:40|143277|143077|143279|143079|143280|143080|143277|143077|8
1737538130000|2025-01-22 09:28:50|143278|143078|143280|143080|143280.5|143080.5|143273.5|143073.5|10
1737538140000|2025-01-22 09:29:00|143277.5|143077.5|143276|143076|143280|143080|143274.5|143074.5|10
1737538150000|2025-01-22 09:29:10|143280|143080|143251.5|143051.5|143280|143080|143250.5|143050.5|6
1737538160000|2025-01-22 09:29:20|143250.5|143050.5|143250|143050|143251.5|143051.5|143250|143050|7
1737538170000|2025-01-22 09:29:30|143247|143047|143253|143053|143253.5|143053.5|143244.5|143044.5|10
1737538180000|2025-01-22 09:29:40|143253.5|143053.5|143254.5|143054.5|143254.5|143054.5|143250.5|143050.5|5
1737538190000|2025-01-22 09:29:50|143255|143055|143258.5|143058.5|143258.5|143058.5|143255|143055|6
1737538200000|2025-01-22 09:30:00|143260|143060|143263|143063|143263|143063|143260|143060|4
1737538210000|2025-01-22 09:30:10|143266.5|143066.5|143276.5|143076.5|143276.5|143076.5|143266.5|143066.5|7
1737538220000|2025-01-22 09:30:20|143277|143077|143298.5|143098.5|143298.5|143098.5|143277|143077|9
1737538230000|2025-01-22 09:30:30|143299.1|143099.1|143299.1|143099.1|143299.1|143099.1|143299.1|143099.1|1
1737538240000|2025-01-22 09:30:40|143298.5|143098.5|143298.5|143098.5|143298.5|143098.5|143298.5|143098.5|1
1737538250000|2025-01-22 09:30:50|143301.5|143101.5|143308.5|143108.5|143308.5|143108.5|143301.5|143101.5|7
1737538260000|2025-01-22 09:31:00|143309.5|143109.5|143308.5|143108.5|143310.5|143110.5|143308.5|143108.5|5
1737538270000|2025-01-22 09:31:10|143309.5|143109.5|143315|143115|143317.5|143117.5|143309.5|143109.5|5
1737538280000|2025-01-22 09:31:20|143317.1|143117.1|143313|143113|143317.1|143117.1|143312|143112|7
1737538290000|2025-01-22 09:31:30|143312|143112|143313|143113|143313.5|143113.5|143307.1|143107.1|12
1737538300000|2025-01-22 09:31:40|143313.5|143113.5|143322.1|143122.1|143323.1|143123.1|143313.5|143113.5|7
1737538310000|2025-01-22 09:31:50|143323.1|143123.1|143321.5|143121.5|143323.1|143123.1|143321.5|143121.5|2
1737538320000|2025-01-22 09:32:00|143321.1|143121.1|143319.1|143119.1|143321.1|143121.1|143317.5|143117.5|4
1737538330000|2025-01-22 09:32:10|143319.5|143119.5|143319.5|143119.5|143319.5|143119.5|143319.1|143119.1|3
1737538340000|2025-01-22 09:32:20|143322.5|143122.5|143322.5|143122.5|143323.1|143123.1|143322.1|143122.1|9
1737538350000|2025-01-22 09:32:30|143322.1|143122.1|143322.1|143122.1|143322.5|143122.5|143322.1|143122.1|3
1737538360000|2025-01-22 09:32:40|143322.5|143122.5|143292.5|143192.5|143327.1|143192.5|143285|143122.1|8
1737538370000|2025-01-22 09:32:50|143294.5|143194.5|143301|143201|143302.5|143202.5|143291.5|143191.5|15
1737538380000|2025-01-22 09:33:00|143300.5|143200.5|143360|143160|143369|143220|143300.5|143158.5|13
1737538390000|2025-01-22 09:33:10|143359.5|143159.5|143278.5|143178.5|143359.5|143206.5|143278.5|143159.5|13
1737538400000|2025-01-22 09:33:20|143273.1|143173.1|143309.5|143109.5|143321.5|143173.1|143271.5|143109.5|13
1737538410000|2025-01-22 09:33:30|143310|143110|143310.8|143110.8|143310.8|143110.8|143309|143109|12
1737538420000|2025-01-22 09:33:40|143321.5|143121.5|143320.5|143120.5|143321.5|143121.5|143320.5|143120.5|3
1737538430000|2025-01-22 09:33:50|143320.1|143120.1|143321.5|143121.5|143322.1|143122.1|143319.5|143119.5|12
1737538440000|2025-01-22 09:34:00|143322.1|143122.1|143321.5|143121.5|143322.1|143122.1|143321.5|143121.5|2
1737538470000|2025-01-22 09:34:30|143322.1|143122.1|143336.5|143136.5|143337.1|143137.1|143322.1|143122.1|13
1737538480000|2025-01-22 09:34:40|143337.1|143137.1|143335.1|143135.1|143337.1|143137.1|143335.1|143135.1|10
1737538500000|2025-01-22 09:35:00|143335|143135|143337.5|143137.5|143337.5|143137.5|143335|143135|2
1737538510000|2025-01-22 09:35:10|143336.5|143136.5|143335|143135|143336.5|143136.5|143335|143135|2
1737538520000|2025-01-22 09:35:20|143335.5|143135.5|143336|143136|143336|143136|143335.5|143135.5|2
1737538530000|2025-01-22 09:35:30|143337.5|143137.5|143336.5|143136.5|143337.5|143137.5|143336.5|143136.5|2
1737538540000|2025-01-22 09:35:40|143337.5|143137.5|143335|143135|143337.5|143137.5|143335|143135|7
1737538550000|2025-01-22 09:35:50|143336|143136|143335|143135|143336|143136|143335|143135|2
1737538560000|2025-01-22 09:36:00|143336|143136|143336.5|143136.5|143337.5|143137.5|143336|143136|5
1737538570000|2025-01-22 09:36:10|143337|143137|143336|143136|143337|143137|143336|143136|2
1737538580000|2025-01-22 09:36:20|143335|143135|143336|143136|143336|143136|143335|143135|4
1737538590000|2025-01-22 09:36:30|143335|143135|143335|143135|143335|143135|143335|143135|1
1737538600000|2025-01-22 09:36:40|143330|143130|143320.5|143120.5|143330|143130|143320.5|143120.5|4
1737538610000|2025-01-22 09:36:50|143325|143125|143325|143125|143325|143125|143324.5|143124.5|3
1737538620000|2025-01-22 09:37:00|143324.5|143124.5|143320.5|143120.5|143324.5|143124.5|143318.5|143118.5|7
1737538630000|2025-01-22 09:37:10|143318.5|143118.5|143320.5|143120.5|143320.5|143120.5|143318.5|143118.5|2
1737538640000|2025-01-22 09:37:20|143320|143120|143318.5|143118.5|143320|143120|143318.5|143118.5|4
1737538650000|2025-01-22 09:37:30|143320|143120|143316.5|143116.5|143320|143120|143316.5|143116.5|4
1737538680000|2025-01-22 09:38:00|143326.5|143126.5|143335|143135|143335|143135|143326.5|143126.5|2
1737538710000|2025-01-22 09:38:30|143285|143185|143285|143185|143285|143185|143285|143185|1
1737538800000|2025-01-22 09:40:00|143294|143194|143301.5|143201.5|143302|143202|143294|143194|7
1737538810000|2025-01-22 09:40:10|143300|143200|143290.5|143190.5|143301|143201|143290.5|143190.5|9
1737538830000|2025-01-22 09:40:30|143291.5|143191.5|143315|143215|143315|143215|143291.5|143191.5|11
1737538840000|2025-01-22 09:40:40|143317.5|143217.5|143313.5|143213.5|143318|143218|143310|143210|9
1737538850000|2025-01-22 09:40:50|143310|143210|143313|143213|143313.5|143213.5|143310|143210|3
1737538860000|2025-01-22 09:41:00|143312.5|143212.5|143312.5|143212.5|143312.5|143212.5|143310|143210|8
1737538870000|2025-01-22 09:41:10|143312|143212|143287|143187|143312|143212|143287|143187|7
1737538880000|2025-01-22 09:41:20|143287.5|143187.5|143289.5|143189.5|143292|143192|143287|143187|4
1737538890000|2025-01-22 09:41:30|143278|143178|143292.5|143192.5|143292.5|143192.5|143278|143178|9
1737538900000|2025-01-22 09:41:40|143292.1|143192.1|143286.5|143186.5|143292.1|143192.1|143281|143181|13
1737538910000|2025-01-22 09:41:50|143287|143187|143290.5|143190.5|143290.5|143190.5|143286.5|143186.5|8
1737538920000|2025-01-22 09:42:00|143291|143191|143291.5|143191.5|143292.1|143192.1|143290.5|143190.5|6
1737538930000|2025-01-22 09:42:10|143292.1|143192.1|143289|143189|143292.1|143192.1|143289|143189|4
1737538940000|2025-01-22 09:42:20|143290|143190|143289|143189|143290|143190|143288.5|143188.5|4
1737538950000|2025-01-22 09:42:30|143288.5|143188.5|143282|143182|143288.5|143188.5|143277.5|143177.5|9
1737538960000|2025-01-22 09:42:40|143283|143183|143282.5|143182.5|143283|143183|143282.5|143182.5|4
1737538970000|2025-01-22 09:42:50|143282|143182|143280|143180|143282.5|143182.5|143280|143180|7
1737539010000|2025-01-22 09:43:30|143278.5|143178.5|143276|143176|143278.5|143178.5|143276|143176|2
1737539020000|2025-01-22 09:43:40|143266|143166|143277.5|143177.5|143288|143188|143266|143166|7
1737539030000|2025-01-22 09:43:50|143287.5|143187.5|143282|143182|143287.5|143187.5|143282|143182|4
1737539040000|2025-01-22 09:44:00|143270|143170|143271|143171|143272.5|143172.5|143270|143170|6
1737539050000|2025-01-22 09:44:10|143274|143174|143274|143174|143274|143174|143274|143174|1
1737539070000|2025-01-22 09:44:30|143273.5|143173.5|143267|143167|143273.5|143173.5|143267|143167|9
1737539090000|2025-01-22 09:44:50|143267.5|143167.5|143268|143168|143276.5|143176.5|143267.5|143167.5|11
1737539100000|2025-01-22 09:45:00|143267|143167|143269|143169|143270|143170|143266.5|143166.5|15
1737539110000|2025-01-22 09:45:10|143270|143170|143268|143168|143273.5|143173.5|143267|143167|9
1737539120000|2025-01-22 09:45:20|143267.5|143167.5|143267|143167|143269.5|143169.5|143266.5|143166.5|12
1737539130000|2025-01-22 09:45:30|143266.5|143166.5|143267|143167|143267.5|143167.5|143266|143166|11
1737539140000|2025-01-22 09:45:40|143266.5|143166.5|143267|143167|143267|143167|143266.5|143166.5|2
1737539150000|2025-01-22 09:45:50|143267.5|143167.5|143269.5|143169.5|143269.5|143169.5|143266.5|143166.5|6
1737539160000|2025-01-22 09:46:00|143270.5|143170.5|143270|143170|143272|143172|143270|143170|4
1737539170000|2025-01-22 09:46:10|143270.5|143170.5|143284.5|143184.5|143290|143190|143270.5|143170.5|11
1737539180000|2025-01-22 09:46:20|143285|143185|143283.5|143183.5|143285|143185|143283.5|143183.5|4
1737539210000|2025-01-22 09:46:50|143278|143178|143260.1|143160.1|143278|143178|143260.1|143160.1|11
1737539220000|2025-01-22 09:47:00|143247|143147|143238.5|143138.5|143264|143164|143238|143138|14
1737539230000|2025-01-22 09:47:10|143234.5|143134.5|143224|143124|143234.5|143134.5|143221|143121|7
1737539240000|2025-01-22 09:47:20|143223.5|143123.5|143225.5|143125.5|143234.5|143134.5|143223.5|143123.5|9
1737539250000|2025-01-22 09:47:30|143225|143125|143246.5|143046.5|143259.5|143125|143206.5|143046|17
1737539260000|2025-01-22 09:47:40|143245.5|143045.5|143239|143039|143245.5|143045.5|143239|143039|11
1737539270000|2025-01-22 09:47:50|143239.5|143039.5|143236.1|143036.1|143239.5|143039.5|143229|143029|6
1737539280000|2025-01-22 09:48:00|143236.5|143036.5|143225|143025|143237|143037|143221.5|143021.5|11
1737539290000|2025-01-22 09:48:10|143228.5|143028.5|143227.5|143027.5|143228.5|143028.5|143225|143025|4
1737539300000|2025-01-22 09:48:20|143225|143025|143175.1|143075.1|143225|143075.1|143175.1|143022|4
1737539310000|2025-01-22 09:48:30|143176.1|143076.1|143175.1|143075.1|143178.5|143078.5|143173.1|143073.1|6
1737539320000|2025-01-22 09:48:40|143173.1|143073.1|143185.1|143085.1|143185.1|143085.1|143159.8|143059.8|9
1737539340000|2025-01-22 09:49:00|143186.1|143086.1|143181.5|143081.5|143186.5|143086.5|143181.5|143081.5|4
1737539350000|2025-01-22 09:49:10|143186.1|143086.1|143185.5|143085.5|143186.1|143086.1|143181.5|143081.5|4
1737539360000|2025-01-22 09:49:20|143181.5|143081.5|143185.5|143085.5|143185.5|143085.5|143181.5|143081.5|5
1737539370000|2025-01-22 09:49:30|143181.5|143081.5|143208.1|143108.1|143208.1|143108.1|143181.5|143081.5|12
1737539380000|2025-01-22 09:49:40|143203.1|143103.1|143208.1|143108.1|143208.1|143108.1|143203.1|143103.1|7
1737539390000|2025-01-22 09:49:50|143203.1|143103.1|143208.5|143108.5|143208.5|143108.5|143203.1|143103.1|5
1737539400000|2025-01-22 09:50:00|143208.1|143108.1|143226.5|143126.5|143229.1|143129.1|143208.1|143108.1|9
1737539410000|2025-01-22 09:50:10|143227.1|143127.1|143211.5|143111.5|143227.1|143127.1|143206.5|143106.5|7
1737539420000|2025-01-22 09:50:20|143207.1|143107.1|143201.5|143101.5|143211.1|143111.1|143201.5|143101.5|9
1737539460000|2025-01-22 09:51:00|143202.1|143102.1|143202|143102|143202.1|143102.1|143201.5|143101.5|3
1737539470000|2025-01-22 09:51:10|143201.5|143101.5|143202|143102|143202|143102|143201.5|143101.5|2
1737539490000|2025-01-22 09:51:30|143201.5|143101.5|143201.5|143101.5|143201.5|143101.5|143201.5|143101.5|1
1737539500000|2025-01-22 09:51:40|143203|143103|143148.5|143048.5|143212|143112|143147|143047|14
1737539510000|2025-01-22 09:51:50|143148|143048|143143|143043|143148.5|143048.5|143137.5|143037.5|9
1737539520000|2025-01-22 09:52:00|143140.5|143040.5|143145|143045|143147.5|143047.5|143138.5|143038.5|12
1737539530000|2025-01-22 09:52:10|143144.5|143044.5|143139.5|143039.5|143146.1|143046.1|143139.5|143039.5|10
1737539540000|2025-01-22 09:52:20|143140.1|143040.1|143142.1|143042.1|143145.1|143045.1|143140.1|143040.1|8
1737539550000|2025-01-22 09:52:30|143143.1|143043.1|143143.5|143043.5|143144.1|143044.1|143142.1|143042.1|7
1737539560000|2025-01-22 09:52:40|143143.1|143043.1|143140.5|143040.5|143144.1|143044.1|143140.5|143040.5|7
1737539570000|2025-01-22 09:52:50|143141.5|143041.5|143137.5|143037.5|143145|143045|143137.5|143037.5|16
1737539580000|2025-01-22 09:53:00|143138.5|143038.5|143137.5|143037.5|143145|143045|143131.5|143031.5|13
1737539590000|2025-01-22 09:53:10|143138|143038|143141.5|143041.5|143145|143045|143138|143038|13
1737539600000|2025-01-22 09:53:20|143140.5|143040.5|143140.5|143040.5|143145|143045|143137|143037|14
1737539610000|2025-01-22 09:53:30|143139.5|143039.5|143139.5|143039.5|143144.5|143044.5|143138.5|143038.5|13
1737539620000|2025-01-22 09:53:40|143138.5|143038.5|143131.5|143031.5|143145|143045|143131.5|143031.5|12
1737539630000|2025-01-22 09:53:50|143131|143031|143117|143017|143132|143032|143117|143017|9
1737539640000|2025-01-22 09:54:00|143118|143018|143120.5|143020.5|143120.5|143020.5|143117.5|143017.5|9
1737539650000|2025-01-22 09:54:10|143119.5|143019.5|143125|143025|143125|143025|143119.5|143019.5|5
1737539660000|2025-01-22 09:54:20|143124|143024|143124|143024|143125|143025|143124|143024|3
1737539670000|2025-01-22 09:54:30|143125|143025|143123.5|143023.5|143125|143025|143123.5|143023.5|6
1737539680000|2025-01-22 09:54:40|143125|143025|143125|143025|143125|143025|143123.5|143023.5|10
1737539690000|2025-01-22 09:54:50|143123.5|143023.5|143124.5|143024.5|143125.5|143025.5|143122.5|143022.5|9
1737539700000|2025-01-22 09:55:00|143123.5|143023.5|143121.5|143021.5|143123.5|143023.5|143120.5|143020.5|4
1737539710000|2025-01-22 09:55:10|143122.5|143022.5|143121.5|143021.5|143122.5|143022.5|143121.5|143021.5|4
1737539720000|2025-01-22 09:55:20|143123|143023|143123|143023|143123|143023|143121.5|143021.5|3
1737539730000|2025-01-22 09:55:30|143124|143024|143139.5|143039.5|143139.5|143039.5|143124|143024|8
1737539740000|2025-01-22 09:55:40|143140.5|143040.5|143140.1|143040.1|143140.5|143040.5|143140.1|143040.1|2
1737539750000|2025-01-22 09:55:50|143139.5|143039.5|143140.1|143040.1|143140.5|143040.5|143139.5|143039.5|4
1737539760000|2025-01-22 09:56:00|143134.5|143034.5|143133|143033|143134.5|143034.5|143132|143032|3
1737539770000|2025-01-22 09:56:10|143132|143032|143132.5|143032.5|143133|143033|143131.5|143031.5|6
1737539780000|2025-01-22 09:56:20|143133.5|143033.5|143125.5|143025.5|143133.5|143033.5|143125.5|143025.5|5
1737539790000|2025-01-22 09:56:30|143124.5|143024.5|143121|143021|143125.1|143025.1|143121|143021|7
1737539800000|2025-01-22 09:56:40|143119.5|143019.5|143119.5|143019.5|143119.5|143019.5|143119.5|143019.5|1
1737539810000|2025-01-22 09:56:50|143118.5|143018.5|143118.5|143018.5|143118.5|143018.5|143118.5|143018.5|1
1737539820000|2025-01-22 09:57:00|143118|143018|143118|143018|143118|143018|143117|143017|3
1737539830000|2025-01-22 09:57:10|143111.5|143011.5|143109|143009|143111.5|143011.5|143109|143009|2
1737539840000|2025-01-22 09:57:20|143109.5|143009.5|143110|143010|143110|143010|143108.5|143008.5|6
1737539850000|2025-01-22 09:57:30|143109.5|143009.5|143097|142997|143111.5|143011.5|143097|142997|7
1737539870000|2025-01-22 09:57:50|143092|142992|143076|142976|143092|142992|143076|142976|4
1737539880000|2025-01-22 09:58:00|143075|142975|143070|142970|143075|142975|143070|142970|2
1737539920000|2025-01-22 09:58:40|143057.5|142957.5|143046.5|142946.5|143057.5|142957.5|143046.5|142946.5|5
1737539930000|2025-01-22 09:58:50|143042|142942|143022|142922|143042|142942|143022|142922|10
1737539940000|2025-01-22 09:59:00|143023|142923|143022|142922|143023|142923|143020|142920|7
1737539950000|2025-01-22 09:59:10|143023|142923|143022.5|142922.5|143023|142923|143021|142921|4
1737539960000|2025-01-22 09:59:20|143023|142923|143015.5|142915.5|143023|142923|143014.5|142914.5|8
1737539970000|2025-01-22 09:59:30|143015|142915|143018|142918|143018|142918|143015|142915|4
1737539980000|2025-01-22 09:59:40|143016.5|142916.5|143014.1|142914.1|143017.5|142917.5|143013|142913|8
1737539990000|2025-01-22 09:59:50|143013|142913|143018|142918|143018|142918|143013|142913|14
1737540000000|2025-01-22 10:00:00|143016.5|142916.5|143020|142920|143020|142920|143016.5|142916.5|10
1737540010000|2025-01-22 10:00:10|143018.5|142918.5|143020.5|142920.5|143020.5|142920.5|143018|142918|6
1737540020000|2025-01-22 10:00:20|143022|142922|143037|142937|143037|142937|143022|142922|5
1737540030000|2025-01-22 10:00:30|143037.5|142937.5|143055|142955|143055|142955|143037.5|142937.5|7
1737540040000|2025-01-22 10:00:40|143054|142954|143080|142980|143080|142980|143050|142950|7
1737540050000|2025-01-22 10:00:50|143083|142983|143089|142989|143089|142989|143083|142983|7
1737540060000|2025-01-22 10:01:00|143088.5|142988.5|143083|142983|143091.5|142991.5|143083|142983|10
1737540070000|2025-01-22 10:01:10|143083.5|142983.5|143074.5|142974.5|143083.5|142983.5|143073|142973|7
1737540080000|2025-01-22 10:01:20|143075|142975|143073|142973|143075|142975|143072.5|142972.5|4
1737540090000|2025-01-22 10:01:30|143073.5|142973.5|143075.5|142975.5|143075.5|142975.5|143073|142973|6
1737540100000|2025-01-22 10:01:40|143075|142975|143075|142975|143075|142975|143075|142975|1
1737540110000|2025-01-22 10:01:50|143074|142974|143077|142977|143077|142977|143073.5|142973.5|4
1737540120000|2025-01-22 10:02:00|143074|142974|143075|142975|143078|142978|143074|142974|8
1737540130000|2025-01-22 10:02:10|143074|142974|143073.5|142973.5|143074.5|142974.5|143073.5|142973.5|4
1737540140000|2025-01-22 10:02:20|143072|142972|143057|142957|143072|142972|143054.5|142954.5|8
1737540150000|2025-01-22 10:02:30|143056.5|142956.5|143055|142955|143059.5|142959.5|143054.5|142954.5|4
1737540180000|2025-01-22 10:03:00|143054.5|142954.5|143077.5|142977.5|143081.5|142981.5|143054.5|142954.5|8
1737540190000|2025-01-22 10:03:10|143078|142978|143082.5|142982.5|143083|142983|143078|142978|4
1737540200000|2025-01-22 10:03:20|143082|142982|143082|142982|143082|142982|143082|142982|1
1737540210000|2025-01-22 10:03:30|143081|142981|143080|142980|143082|142982|143080|142980|8
1737540220000|2025-01-22 10:03:40|143082|142982|143078|142978|143082|142982|143078|142978|4
1737540240000|2025-01-22 10:04:00|143078.5|142978.5|143100|143000|143100|143000|143078.5|142978.5|6
1737540250000|2025-01-22 10:04:10|143099.5|142999.5|143099.5|142999.5|143100|143000|143099.5|142999.5|3
1737540270000|2025-01-22 10:04:30|143098.5|142998.5|143100|143000|143100|143000|143098.5|142998.5|3
1737540280000|2025-01-22 10:04:40|143099.5|142999.5|143099.5|142999.5|143099.5|142999.5|143099.5|142999.5|1
1737540290000|2025-01-22 10:04:50|143096.5|142996.5|143082|142982|143096.5|142996.5|143082|142982|4
1737540300000|2025-01-22 10:05:00|143080|142980|143057.5|142957.5|143080|142980|143057.5|142957.5|10
1737540310000|2025-01-22 10:05:10|143058.1|142958.1|143059.1|142959.1|143059.1|142959.1|143057.5|142957.5|4
1737540320000|2025-01-22 10:05:20|143060|142960|143060|142960|143060|142960|143060|142960|1
1737540360000|2025-01-22 10:06:00|143052.5|142952.5|143049.5|142949.5|143052.5|142952.5|143049.5|142949.5|3
1737540370000|2025-01-22 10:06:10|143050|142950|143040|142940|143050|142950|143037|142937|7
1737540380000|2025-01-22 10:06:20|143038.5|142938.5|143020|142920|143038.5|142938.5|143019.1|142919.1|6
1737540390000|2025-01-22 10:06:30|143018.1|142918.1|143018.5|142918.5|143019.1|142919.1|143017.5|142917.5|6
1737540400000|2025-01-22 10:06:40|143017.5|142917.5|143021.5|142921.5|143021.5|142921.5|143017.1|142917.1|5
1737540410000|2025-01-22 10:06:50|143020|142920|143019.5|142919.5|143020|142920|143019.5|142919.5|2
1737540440000|2025-01-22 10:07:20|143020|142920|143066|142866|143070|142920|143020|142863.5|4
1737540450000|2025-01-22 10:07:30|143067.1|142867.1|143067.1|142867.1|143068.1|142868.1|143066.1|142866.1|5
1737540460000|2025-01-22 10:07:40|143066|142866|143067.5|142867.5|143067.5|142867.5|143066|142866|2
1737540480000|2025-01-22 10:08:00|143065.5|142865.5|143055.1|142855.1|143067.5|142867.5|143055.1|142855.1|4
1737540490000|2025-01-22 10:08:10|143054.1|142854.1|143067.5|142867.5|143069.5|142869.5|143053.1|142853.1|5
1737540500000|2025-01-22 10:08:20|143066|142866|143070|142870|143070|142870|143066|142866|5
1737540510000|2025-01-22 10:08:30|143069|142869|143070.5|142870.5|143070.5|142870.5|143068|142868|4
1737540520000|2025-01-22 10:08:40|143070|142870|143070|142870|143070|142870|143070|142870|1
1737540530000|2025-01-22 10:08:50|143069.1|142869.1|143065.1|142865.1|143070|142870|143064.5|142864.5|10
1737540540000|2025-01-22 10:09:00|143064|142864|143065.1|142865.1|143065.1|142865.1|143062.5|142862.5|7
1737540550000|2025-01-22 10:09:10|143064.5|142864.5|143065.1|142865.1|143065.1|142865.1|143064.5|142864.5|4
1737540560000|2025-01-22 10:09:20|143064.5|142864.5|143065.5|142865.5|143065.5|142865.5|143064.5|142864.5|3
1737540580000|2025-01-22 10:09:40|143066|142866|143056.5|142856.5|143066|142866|143056.5|142856.5|3
1737540590000|2025-01-22 10:09:50|143058.5|142858.5|143061.5|142861.5|143064|142864|143056|142856|9
1737540600000|2025-01-22 10:10:00|143061|142861|143063.5|142863.5|143063.5|142863.5|143060.5|142860.5|5
1737540620000|2025-01-22 10:10:20|143062.5|142862.5|143060.1|142860.1|143062.5|142862.5|143058.5|142858.5|7
1737540630000|2025-01-22 10:10:30|143057.5|142857.5|143058.5|142858.5|143060.5|142860.5|143057.5|142857.5|12
1737540640000|2025-01-22 10:10:40|143060|142860|143060|142860|143060|142860|143058.5|142858.5|3
1737540650000|2025-01-22 10:10:50|143058.5|142858.5|143052.5|142852.5|143060|142860|143051|142851|7
1737540660000|2025-01-22 10:11:00|143051|142851|143052.5|142852.5|143052.5|142852.5|143051|142851|6
1737540670000|2025-01-22 10:11:10|143053.5|142853.5|143052.5|142852.5|143053.5|142853.5|143051.5|142851.5|3
1737540680000|2025-01-22 10:11:20|143053.5|142853.5|143053.5|142853.5|143053.5|142853.5|143053.5|142853.5|1
1737540700000|2025-01-22 10:11:40|143052.5|142852.5|143053.5|142853.5|143053.5|142853.5|143052.5|142852.5|4
1737540710000|2025-01-22 10:11:50|143052.5|142852.5|143067.5|142867.5|143067.5|142867.5|143052.5|142852.5|5
1737540720000|2025-01-22 10:12:00|143070.1|142870.1|143072.6|142872.6|143072.6|142872.6|143070|142870|12
1737540730000|2025-01-22 10:12:10|143071.8|142871.8|143063.1|142863.1|143072.7|142872.7|143063.1|142863.1|8
1737540740000|2025-01-22 10:12:20|143067.5|142867.5|143070.3|142870.3|143070.3|142870.3|143067.5|142867.5|3
1737540750000|2025-01-22 10:12:30|143080.9|142880.9|143031|142931|143083.9|142931.4|143031|142870.4|6
1737540760000|2025-01-22 10:12:40|143032.8|142932.8|143025.3|142925.3|143033.9|142933.9|143023.4|142923.4|11
1737540770000|2025-01-22 10:12:50|143030.7|142930.7|143041.2|142941.2|143045.5|142945.5|143030.7|142930.7|11
1737540780000|2025-01-22 10:13:00|143040.8|142940.8|143034.8|142934.8|143043.6|142943.6|143034.8|142934.8|8
1737540790000|2025-01-22 10:13:10|143034.3|142934.3|143034.2|142934.2|143034.8|142934.8|143034.2|142934.2|4
1737540800000|2025-01-22 10:13:20|143033.8|142933.8|143028.6|142928.6|143033.8|142933.8|143019.7|142919.7|10
1737540810000|2025-01-22 10:13:30|143024.7|142924.7|143029.5|142929.5|143029.5|142929.5|143023.7|142923.7|11
1737540820000|2025-01-22 10:13:40|143031|142931|143043|142943|143043|142943|143031|142931|6
1737540830000|2025-01-22 10:13:50|143045.5|142945.5|143047.1|142947.1|143050.5|142950.5|143042.5|142942.5|7
1737540840000|2025-01-22 10:14:00|143048.1|142948.1|143046.5|142946.5|143048.1|142948.1|143046.5|142946.5|2
1737540850000|2025-01-22 10:14:10|143047.5|142947.5|143063.5|142963.5|143063.5|142963.5|143047.5|142947.5|6
1737540860000|2025-01-22 10:14:20|143068|142968|143116.6|142916.6|143117.6|142977.5|143068|142916.6|9
1737540870000|2025-01-22 10:14:30|143117|142917|143115.5|142915.5|143117.5|142917.5|143115.5|142915.5|5
1737540880000|2025-01-22 10:14:40|143114.5|142914.5|143119.5|142919.5|143121|142921|143113.5|142913.5|6
1737540890000|2025-01-22 10:14:50|143121|142921|143116|142916|143121|142921|143116|142916|4
1737540900000|2025-01-22 10:15:00|143110.6|142910.6|143061.1|142961.1|143121|142974|143060.5|142908.1|17
1737540910000|2025-01-22 10:15:10|143065|142965|143065.5|142965.5|143071.5|142971.5|143065|142965|7
1737540920000|2025-01-22 10:15:20|143066.5|142966.5|143063.1|142963.1|143068.5|142968.5|143063.1|142963.1|12
1737540930000|2025-01-22 10:15:30|143061.6|142961.6|143060.1|142960.1|143062.1|142962.1|143057.5|142957.5|10
1737540940000|2025-01-22 10:15:40|143061.1|142961.1|143067.5|142967.5|143068.5|142968.5|143061.1|142961.1|8
1737540950000|2025-01-22 10:15:50|143066.5|142966.5|143064.5|142964.5|143067|142967|143062.5|142962.5|7
1737540960000|2025-01-22 10:16:00|143062|142962|143067.5|142967.5|143067.5|142967.5|143062|142962|5
1737540970000|2025-01-22 10:16:10|143068|142968|143069.5|142969.5|143070|142970|143068|142968|5
1737540980000|2025-01-22 10:16:20|143072|142972|143071.6|142971.6|143076|142976|143070|142970|6
1737540990000|2025-01-22 10:16:30|143071.5|142971.5|143073.5|142973.5|143076.6|142976.6|143070.2|142970.2|8
1737541000000|2025-01-22 10:16:40|143074.5|142974.5|143075|142975|143076|142976|143067.7|142967.7|6
1737541020000|2025-01-22 10:17:00|143073|142973|143043|142943|143073|142973|143039.5|142939.5|8
1737541030000|2025-01-22 10:17:10|143042.5|142942.5|143022.5|142922.5|143047|142947|143022.5|142922.5|10
1737541040000|2025-01-22 10:17:20|143018|142918|143013.5|142913.5|143018|142918|143008.1|142908.1|10
1737541050000|2025-01-22 10:17:30|143012.1|142912.1|143013.5|142913.5|143016.5|142916.5|143012.1|142912.1|10
1737541060000|2025-01-22 10:17:40|143020.5|142920.5|143018|142918|143020.5|142920.5|143018|142918|2
1737541070000|2025-01-22 10:17:50|143017|142917|143019|142919|143019.5|142919.5|143017|142917|11
1737541080000|2025-01-22 10:18:00|143018.5|142918.5|142992|142892|143018.5|142918.5|142992|142892|12
1737541090000|2025-01-22 10:18:10|143004|142904|142983.5|142883.5|143004|142904|142983.5|142883.5|13
1737541100000|2025-01-22 10:18:20|142984|142884|142987.5|142887.5|142988.5|142888.5|142984|142884|10
1737541110000|2025-01-22 10:18:30|142990|142890|142990|142890|142990|142890|142990|142890|1
1737541130000|2025-01-22 10:18:50|142990.5|142890.5|142991|142891|142992|142892|142990.5|142890.5|3
1737541140000|2025-01-22 10:19:00|142992.5|142892.5|142990.5|142890.5|142993|142893|142990|142890|9
1737541150000|2025-01-22 10:19:10|142993|142893|142990.5|142890.5|142994.5|142894.5|142990|142890|9
1737541160000|2025-01-22 10:19:20|142993|142893|142992|142892|142994.5|142894.5|142990|142890|10
1737541170000|2025-01-22 10:19:30|142993.5|142893.5|142998|142898|142998|142898|142993.5|142893.5|13
1737541180000|2025-01-22 10:19:40|142998.5|142898.5|142999.5|142899.5|142999.5|142899.5|142997|142897|9
1737541190000|2025-01-22 10:19:50|143000.5|142900.5|143013.5|142913.5|143013.5|142913.5|143000.5|142900.5|8
1737541200000|2025-01-22 10:20:00|143011.5|142911.5|143018.5|142918.5|143026.5|142926.5|143010.5|142910.5|16
1737541210000|2025-01-22 10:20:10|143012.5|142912.5|143015.5|142915.5|143024.5|142924.5|143010.5|142910.5|11
1737541220000|2025-01-22 10:20:20|143018|142918|143018.5|142918.5|143024|142924|143017.5|142917.5|5
1737541230000|2025-01-22 10:20:30|143018|142918|143027.5|142927.5|143027.5|142927.5|143016|142916|10
1737541240000|2025-01-22 10:20:40|143023.5|142923.5|143026|142926|143026|142926|143018|142918|6
1737541250000|2025-01-22 10:20:50|143020.5|142920.5|143021|142921|143021|142921|143018.5|142918.5|6
1737541260000|2025-01-22 10:21:00|143027|142927|143023|142923|143028.5|142928.5|143022.5|142922.5|6
1737541270000|2025-01-22 10:21:10|143022|142922|143003.5|142903.5|143022|142922|143001|142901|15
1737541280000|2025-01-22 10:21:20|143008.5|142908.5|143004|142904|143013.5|142913.5|143004|142904|10
1737541290000|2025-01-22 10:21:30|143008.5|142908.5|143010|142910|143014|142914|143006.5|142906.5|5
1737541300000|2025-01-22 10:21:40|143008.5|142908.5|143008.5|142908.5|143008.5|142908.5|143008.5|142908.5|1
1737541310000|2025-01-22 10:21:50|143010|142910|143010|142910|143010|142910|143010|142910|1
1737541320000|2025-01-22 10:22:00|143011.5|142911.5|143011|142911|143016|142916|143010.5|142910.5|5
1737541330000|2025-01-22 10:22:10|143010|142910|143004|142904|143014.5|142914.5|143000.5|142900.5|13
1737541340000|2025-01-22 10:22:20|143003.5|142903.5|143004|142904|143012.5|142912.5|143003|142903|8
1737541350000|2025-01-22 10:22:30|143003|142903|143007.5|142907.5|143010.5|142910.5|143003|142903|6
1737541360000|2025-01-22 10:22:40|143003.5|142903.5|143011.5|142911.5|143013.5|142913.5|143003|142903|11
1737541370000|2025-01-22 10:22:50|143012|142912|143020.5|142920.5|143020.5|142920.5|143000.5|142900.5|12
1737541380000|2025-01-22 10:23:00|143016.5|142916.5|143026.5|142926.5|143027|142927|143013.5|142913.5|10
1737541390000|2025-01-22 10:23:10|143020|142920|143026|142926|143026|142926|143018|142918|4
1737541400000|2025-01-22 10:23:20|143025.5|142925.5|143026.5|142926.5|143026.5|142926.5|143025.5|142925.5|2
1737541410000|2025-01-22 10:23:30|143027.5|142927.5|143021.5|142921.5|143027.5|142927.5|143016.5|142916.5|5
1737541420000|2025-01-22 10:23:40|143016.5|142916.5|143021.5|142921.5|143021.5|142921.5|143014.5|142914.5|4
1737541430000|2025-01-22 10:23:50|143023.5|142923.5|143026.5|142926.5|143026.5|142926.5|143023.5|142923.5|3
1737541440000|2025-01-22 10:24:00|143027.5|142927.5|143023.5|142923.5|143028.5|142928.5|143023.5|142923.5|6
1737541450000|2025-01-22 10:24:10|143025|142925|143023.5|142923.5|143027|142927|143023.5|142923.5|4
1737541460000|2025-01-22 10:24:20|143023|142923|143035|142935|143035|142935|143023|142923|5
1737541470000|2025-01-22 10:24:30|143035.5|142935.5|143039|142939|143039|142939|143035.5|142935.5|2
1737541480000|2025-01-22 10:24:40|143037|142937|143039|142939|143039|142939|143037|142937|4
1737541490000|2025-01-22 10:24:50|143039.5|142939.5|143041.5|142941.5|143041.5|142941.5|143039.5|142939.5|2
1737541510000|2025-01-22 10:25:10|143042|142942|143042|142942|143042|142942|143042|142942|1
1737541520000|2025-01-22 10:25:20|143041.5|142941.5|143041.5|142941.5|143041.5|142941.5|143041.5|142941.5|1
1737541540000|2025-01-22 10:25:40|143046|142946|143050.5|142950.5|143050.5|142950.5|143046|142946|4
1737541550000|2025-01-22 10:25:50|143048|142948|143046|142946|143048|142948|143046|142946|3
1737541560000|2025-01-22 10:26:00|143045|142945|143044|142944|143046|142946|143044|142944|4
1737541570000|2025-01-22 10:26:10|143044.5|142944.5|143045.5|142945.5|143045.5|142945.5|143044.5|142944.5|2
1737541580000|2025-01-22 10:26:20|143044.5|142944.5|143045.5|142945.5|143045.5|142945.5|143044.5|142944.5|2
1737541590000|2025-01-22 10:26:30|143055|142955|143051.5|142951.5|143055|142955|143050|142950|3
1737541620000|2025-01-22 10:27:00|143055|142955|143045.5|142945.5|143055|142955|143045.5|142945.5|3
1737541630000|2025-01-22 10:27:10|143044.5|142944.5|143044.5|142944.5|143044.5|142944.5|143044.5|142944.5|1
1737541650000|2025-01-22 10:27:30|143045|142945|143045|142945|143046.5|142946.5|143045|142945|4
1737541670000|2025-01-22 10:27:50|143044.5|142944.5|143044.5|142944.5|143044.5|142944.5|143044.5|142944.5|1
1737541680000|2025-01-22 10:28:00|143045|142945|143050|142950|143052.5|142952.5|143045|142945|4
1737541690000|2025-01-22 10:28:10|143057|142957|143058|142958|143058|142958|143052|142952|5
1737541700000|2025-01-22 10:28:20|143057.5|142957.5|143065.5|142965.5|143065.5|142965.5|143050.5|142950.5|8
1737541710000|2025-01-22 10:28:30|143066.5|142966.5|143065.5|142965.5|143067.5|142967.5|143065.5|142965.5|3
1737541720000|2025-01-22 10:28:40|143066.5|142966.5|143066.5|142966.5|143067.5|142967.5|143066.5|142966.5|3
1737541730000|2025-01-22 10:28:50|143067.5|142967.5|143068.5|142968.5|143070.5|142970.5|143066.5|142966.5|9
1737541740000|2025-01-22 10:29:00|143070.5|142970.5|143064|142964|143070.5|142970.5|143064|142964|6
1737541750000|2025-01-22 10:29:10|143063.5|142963.5|143063.5|142963.5|143063.5|142963.5|143063.5|142963.5|1
1737541770000|2025-01-22 10:29:30|143063|142963|143063|142963|143063|142963|143063|142963|1
1737541780000|2025-01-22 10:29:40|143063.5|142963.5|143063.5|142963.5|143063.5|142963.5|143063.5|142963.5|1
1737541790000|2025-01-22 10:29:50|143062.5|142962.5|143043.5|142943.5|143062.5|142962.5|143043.5|142943.5|5
1737541800000|2025-01-22 10:30:00|143046|142946|142991.1|142891.1|143046.5|142946.5|142991.1|142891.1|13
1737541810000|2025-01-22 10:30:10|142992.1|142892.1|142990.1|142890.1|142993.5|142893.5|142990.1|142890.1|7
1737541820000|2025-01-22 10:30:20|142991.1|142891.1|142993.1|142893.1|142993.5|142893.5|142991.1|142891.1|9
1737541830000|2025-01-22 10:30:30|142993.5|142893.5|143005.5|142905.5|143005.5|142905.5|142991|142891|8
1737541840000|2025-01-22 10:30:40|143014.1|142914.1|143016.5|142916.5|143017.5|142917.5|143014.1|142914.1|5
1737541850000|2025-01-22 10:30:50|143015.1|142915.1|143016.1|142916.1|143016.1|142916.1|143015.1|142915.1|2
1737541860000|2025-01-22 10:31:00|143015.5|142915.5|143027|142927|143027|142927|143014.5|142914.5|8
1737541870000|2025-01-22 10:31:10|143028|142928|143035.5|142935.5|143039.5|142939.5|143028|142928|12
1737541880000|2025-01-22 10:31:20|143036.5|142936.5|143037.5|142937.5|143037.5|142937.5|143036.5|142936.5|2
1737541890000|2025-01-22 10:31:30|143035.5|142935.5|143038|142938|143038|142938|143035.5|142935.5|2
1737541900000|2025-01-22 10:31:40|143036.5|142936.5|143036.5|142936.5|143036.5|142936.5|143036.5|142936.5|1
1737541920000|2025-01-22 10:32:00|143037|142937|143041|142941|143041|142941|143037|142937|5
1737541930000|2025-01-22 10:32:10|143039.5|142939.5|143039.5|142939.5|143039.5|142939.5|143039.5|142939.5|1
1737541940000|2025-01-22 10:32:20|143038.5|142938.5|143040|142940|143040.5|142940.5|143038|142938|5
1737541950000|2025-01-22 10:32:30|143039.5|142939.5|143048.5|142948.5|143048.5|142948.5|143039.5|142939.5|8
1737541960000|2025-01-22 10:32:40|143042.5|142942.5|143024.5|142924.5|143042.5|142942.5|143024.5|142924.5|11
1737541970000|2025-01-22 10:32:50|143025|142925|143025|142925|143025|142925|143025|142925|1
1737542020000|2025-01-22 10:33:40|143027|142927|143030.5|142930.5|143030.5|142930.5|143027|142927|3
1737542030000|2025-01-22 10:33:50|143031|142931|143036.5|142936.5|143036.5|142936.5|143031|142931|4
1737542040000|2025-01-22 10:34:00|143037.5|142937.5|143045|142945|143046.5|142946.5|143037.5|142937.5|9
1737542050000|2025-01-22 10:34:10|143044.5|142944.5|143045|142945|143045|142945|143044.5|142944.5|2
1737542060000|2025-01-22 10:34:20|143046.5|142946.5|143064|142964|143064|142964|143045|142945|6
1737542070000|2025-01-22 10:34:30|143061.5|142961.5|143051.5|142951.5|143064.5|142964.5|143051.5|142951.5|7
1737542130000|2025-01-22 10:35:30|143051|142951|143050|142950|143051|142951|143050|142950|2
1737542150000|2025-01-22 10:35:50|143053.5|142953.5|143064|142964|143064|142964|143053.5|142953.5|4
1737542160000|2025-01-22 10:36:00|143061.5|142961.5|143061.5|142961.5|143061.5|142961.5|143061.5|142961.5|1
1737542180000|2025-01-22 10:36:20|143061|142961|143061.5|142961.5|143061.5|142961.5|143061|142961|2
1737542190000|2025-01-22 10:36:30|143062|142962|143062|142962|143062|142962|143062|142962|1
1737542200000|2025-01-22 10:36:40|143065|142965|143065|142965|143065|142965|143065|142965|1
1737542210000|2025-01-22 10:36:50|143085|142985|143095|142995|143095|142995|143085|142985|4
1737542220000|2025-01-22 10:37:00|143100|143000|143100|143000|143100|143000|143100|143000|1
1737542230000|2025-01-22 10:37:10|143103|143003|143113|143013|143115|143015|143103|143003|9
1737542250000|2025-01-22 10:37:30|143112.5|143012.5|143117.5|143017.5|143117.5|143017.5|143112.5|143012.5|4
1737542260000|2025-01-22 10:37:40|143118|143018|143122|143022|143122.5|143022.5|143117.5|143017.5|6
1737542270000|2025-01-22 10:37:50|143128|143028|143127.5|143027.5|143128.5|143028.5|143127.5|143027.5|5
1737542280000|2025-01-22 10:38:00|143128.5|143028.5|143128.5|143028.5|143128.5|143028.5|143127.5|143027.5|5
1737542290000|2025-01-22 10:38:10|143127.5|143027.5|143127.5|143027.5|143128.5|143028.5|143127.5|143027.5|4
1737542300000|2025-01-22 10:38:20|143126.5|143026.5|143127|143027|143128|143028|143126.5|143026.5|3
1737542310000|2025-01-22 10:38:30|143128.5|143028.5|143111.5|143011.5|143128.5|143028.5|143111.5|143011.5|11
1737542330000|2025-01-22 10:38:50|143111|143011|143111|143011|143111|143011|143111|143011|1
1737542340000|2025-01-22 10:39:00|143110|143010|143110.5|143010.5|143111|143011|143110|143010|4
1737542350000|2025-01-22 10:39:10|143108.5|143008.5|143111|143011|143112.5|143012.5|143108|143008|6
1737542360000|2025-01-22 10:39:20|143110|143010|143112.5|143012.5|143112.5|143012.5|143108.5|143008.5|6
1737542380000|2025-01-22 10:39:40|143111.5|143011.5|143112.5|143012.5|143112.5|143012.5|143111.5|143011.5|2
1737542390000|2025-01-22 10:39:50|143112|143012|143108.5|143008.5|143112|143012|143108.5|143008.5|5
1737542400000|2025-01-22 10:40:00|143110|143010|143110|143010|143110|143010|143110|143010|1
1737542420000|2025-01-22 10:40:20|143111.5|143011.5|143111.5|143011.5|143111.5|143011.5|143111.5|143011.5|1
1737542430000|2025-01-22 10:40:30|143110|143010|143111|143011|143111|143011|143110|143010|2
1737542440000|2025-01-22 10:40:40|143112|143012|143111|143011|143112|143012|143110.5|143010.5|3
1737542450000|2025-01-22 10:40:50|143110.5|143010.5|143110.5|143010.5|143110.5|143010.5|143110.5|143010.5|1
1737542460000|2025-01-22 10:41:00|143111|143011|143124.5|143024.5|143124.5|143024.5|143111|143011|5
1737542470000|2025-01-22 10:41:10|143126|143026|143126|143026|143126|143026|143124.5|143024.5|9
1737542480000|2025-01-22 10:41:20|143125|143025|143126|143026|143126|143026|143125|143025|2
1737542490000|2025-01-22 10:41:30|143125|143025|143126.5|143026.5|143126.5|143026.5|143125|143025|8
1737542500000|2025-01-22 10:41:40|143126|143026|143126.5|143026.5|143127|143027|143125.5|143025.5|9
1737542510000|2025-01-22 10:41:50|143125.5|143025.5|143127.5|143027.5|143127.5|143027.5|143125|143025|8
1737542520000|2025-01-22 10:42:00|143126.5|143026.5|143127|143027|143127.5|143027.5|143126|143026|11
1737542530000|2025-01-22 10:42:10|143126.5|143026.5|143123|143023|143127|143027|143123|143023|10
1737542540000|2025-01-22 10:42:20|143123.5|143023.5|143123|143023|143123.5|143023.5|143123|143023|2
1737542550000|2025-01-22 10:42:30|143123.5|143023.5|143124|143024|143124|143024|143123.5|143023.5|2
1737542560000|2025-01-22 10:42:40|143125|143025|143125.5|143025.5|143125.5|143025.5|143125|143025|2
1737542580000|2025-01-22 10:43:00|143124.5|143024.5|143126|143026|143127.5|143027.5|143123.5|143023.5|6
1737542610000|2025-01-22 10:43:30|143127|143027|143126|143026|143127|143027|143126|143026|2
1737542620000|2025-01-22 10:43:40|143127|143027|143127|143027|143127|143027|143126|143026|3
1737542630000|2025-01-22 10:43:50|143126|143026|143127|143027|143127|143027|143126|143026|2
1737542640000|2025-01-22 10:44:00|143126|143026|143126|143026|143127|143027|143126|143026|5
1737542650000|2025-01-22 10:44:10|143127|143027|143127|143027|143127|143027|143127|143027|1
1737542660000|2025-01-22 10:44:20|143131.5|143031.5|143135.5|143035.5|143135.5|143035.5|143131.5|143031.5|2
1737542680000|2025-01-22 10:44:40|143136|143036|143124|143024|143136|143036|143124|143024|9
1737542690000|2025-01-22 10:44:50|143126|143026|143124|143024|143128|143028|143124|143024|8
1737542700000|2025-01-22 10:45:00|143126|143026|143124|143024|143126|143026|143124|143024|6
1737542710000|2025-01-22 10:45:10|143124.5|143024.5|143124.5|143024.5|143126|143026|143124|143024|4
1737542720000|2025-01-22 10:45:20|143123.5|143023.5|143126|143026|143136|143036|143123.5|143023.5|6
1737542730000|2025-01-22 10:45:30|143125.5|143025.5|143121|143021|143127|143027|143121|143021|8
1737542740000|2025-01-22 10:45:40|143121.5|143021.5|143118|143018|143121.5|143021.5|143114.5|143014.5|10
1737542750000|2025-01-22 10:45:50|143120.5|143020.5|143122|143022|143125|143025|143120.5|143020.5|9
1737542760000|2025-01-22 10:46:00|143121.5|143021.5|143121.5|143021.5|143123.5|143023.5|143119|143019|7
1737542770000|2025-01-22 10:46:10|143121|143021|143119|143019|143121.5|143021.5|143119|143019|6
1737542780000|2025-01-22 10:46:20|143120|143020|143119.5|143019.5|143120|143020|143117.5|143017.5|6
1737542790000|2025-01-22 10:46:30|143120.5|143020.5|143120.5|143020.5|143120.5|143020.5|143120.5|143020.5|1
1737542800000|2025-01-22 10:46:40|143117|143017|143129.5|143029.5|143129.5|143029.5|143115.5|143015.5|7
1737542810000|2025-01-22 10:46:50|143130|143030|143138.5|143038.5|143139.5|143039.5|143130|143030|6
1737542820000|2025-01-22 10:47:00|143138|143038|143138|143038|143140.5|143040.5|143138|143038|10
1737542830000|2025-01-22 10:47:10|143137.5|143037.5|143158|143058|143159|143059|143137.5|143037.5|9
1737542840000|2025-01-22 10:47:20|143157.5|143057.5|143163|143063|143163|143063|143157.5|143057.5|5
1737542850000|2025-01-22 10:47:30|143166|143066|143167|143067|143167|143067|143166|143066|2
1737542860000|2025-01-22 10:47:40|143168|143068|143165|143065|143168.5|143068.5|143165|143065|4
1737542870000|2025-01-22 10:47:50|143165.5|143065.5|143167|143067|143167|143067|143165|143065|6
1737542880000|2025-01-22 10:48:00|143166|143066|143166.5|143066.5|143167|143067|143161.5|143061.5|9
1737542890000|2025-01-22 10:48:10|143166|143066|143166.5|143066.5|143166.5|143066.5|143166|143066|2
1737542900000|2025-01-22 10:48:20|143166|143066|143167.5|143067.5|143170|143070|143166|143066|5
1737542910000|2025-01-22 10:48:30|143168|143068|143170|143070|143170|143070|143167.5|143067.5|3
1737542920000|2025-01-22 10:48:40|143168.5|143068.5|143169.5|143069.5|143169.5|143069.5|143168.5|143068.5|2
1737542930000|2025-01-22 10:48:50|143166.5|143066.5|143163.5|143063.5|143166.5|143066.5|143163.5|143063.5|5
1737542940000|2025-01-22 10:49:00|143164|143064|143165.5|143065.5|143167|143067|143163.5|143063.5|6
1737542950000|2025-01-22 10:49:10|143166|143066|143167|143067|143168.5|143068.5|143166|143066|4
1737542960000|2025-01-22 10:49:20|143166.5|143066.5|143168|143068|143168|143068|143166.5|143066.5|2
1737542980000|2025-01-22 10:49:40|143168.5|143068.5|143166.5|143066.5|143168.5|143068.5|143165|143065|7
1737542990000|2025-01-22 10:49:50|143165.5|143065.5|143158|143058|143166|143066|143158|143058|13
1737543000000|2025-01-22 10:50:00|143159|143059|143156|143056|143162.5|143062.5|143156|143056|10
1737543020000|2025-01-22 10:50:20|143155|143055|143150|143050|143155|143055|143150|143050|2
1737543050000|2025-01-22 10:50:50|143154.5|143054.5|143163|143063|143166|143066|143154.5|143054.5|5
1737543060000|2025-01-22 10:51:00|143165|143065|143164.5|143064.5|143165|143065|143162.5|143062.5|4
1737543070000|2025-01-22 10:51:10|143165|143065|143165|143065|143165|143065|143163|143063|4
1737543080000|2025-01-22 10:51:20|143162|143062|143156|143056|143163.5|143063.5|143156|143056|7
1737543090000|2025-01-22 10:51:30|143155.5|143055.5|143156|143056|143156|143056|143155.5|143055.5|2
1737543100000|2025-01-22 10:51:40|143156.5|143056.5|143162|143062|143162|143062|143156.5|143056.5|3
1737543110000|2025-01-22 10:51:50|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|1
1737543120000|2025-01-22 10:52:00|143161.5|143061.5|143154.5|143054.5|143161.5|143061.5|143154.5|143054.5|7
1737543130000|2025-01-22 10:52:10|143154|143054|143154|143054|143154|143054|143154|143054|1
1737543140000|2025-01-22 10:52:20|143153.5|143053.5|143170|143070|143173|143073|143153.5|143053.5|8
1737543170000|2025-01-22 10:52:50|143168|143068|143167.5|143067.5|143168|143068|143167.5|143067.5|2
1737543180000|2025-01-22 10:53:00|143168|143068|143168.5|143068.5|143168.5|143068.5|143167.5|143067.5|4
1737543190000|2025-01-22 10:53:10|143168|143068|143170|143070|143173.5|143073.5|143168|143068|4
1737543210000|2025-01-22 10:53:30|143171.5|143071.5|143170|143070|143173|143073|143170|143070|3
1737543230000|2025-01-22 10:53:50|143172.5|143072.5|143173.5|143073.5|143178|143078|143172.5|143072.5|7
1737543240000|2025-01-22 10:54:00|143173|143073|143175|143075|143177|143077|143171.5|143071.5|8
1737543250000|2025-01-22 10:54:10|143173|143073|143173|143073|143176.5|143076.5|143169.5|143069.5|10
1737543260000|2025-01-22 10:54:20|143172.5|143072.5|143173|143073|143178.5|143078.5|143170|143070|9
1737543270000|2025-01-22 10:54:30|143173.5|143073.5|143182|143082|143182|143082|143173.5|143073.5|9
1737543280000|2025-01-22 10:54:40|143184.5|143084.5|143186|143086|143186|143086|143184.5|143084.5|7
1737543290000|2025-01-22 10:54:50|143185|143085|143186.5|143086.5|143186.5|143086.5|143185|143085|7
1737543300000|2025-01-22 10:55:00|143185|143085|143186.5|143086.5|143186.5|143086.5|143185|143085|4
1737543310000|2025-01-22 10:55:10|143187|143087|143186.5|143086.5|143187|143087|143184.5|143084.5|4
1737543320000|2025-01-22 10:55:20|143194.5|143094.5|143186.5|143086.5|143194.5|143094.5|143183.5|143083.5|8
1737543330000|2025-01-22 10:55:30|143183.5|143083.5|143195|143095|143197.5|143097.5|143183|143083|12
1737543350000|2025-01-22 10:55:50|143195.5|143095.5|143193|143093|143195.5|143095.5|143193|143093|2
1737543410000|2025-01-22 10:56:50|143188.5|143088.5|143185|143085|143188.5|143088.5|143185|143085|2
1737543430000|2025-01-22 10:57:10|143184|143084|143185|143085|143185|143085|143184|143084|2
1737543440000|2025-01-22 10:57:20|143188.5|143088.5|143185|143085|143188.5|143088.5|143185|143085|4
1737543460000|2025-01-22 10:57:40|143188|143088|143188|143088|143188|143088|143188|143088|1
1737543470000|2025-01-22 10:57:50|143187|143087|143187|143087|143187|143087|143187|143087|1
1737543480000|2025-01-22 10:58:00|143185|143085|143187|143087|143187|143087|143185|143085|2
1737543490000|2025-01-22 10:58:10|143185|143085|143187|143087|143187|143087|143185|143085|2
1737543520000|2025-01-22 10:58:40|143186.5|143086.5|143185|143085|143187|143087|143185|143085|3
1737543550000|2025-01-22 10:59:10|143186|143086|143186|143086|143186|143086|143186|143086|1
1737543570000|2025-01-22 10:59:30|143185|143085|143185|143085|143185|143085|143185|143085|1
1737543590000|2025-01-22 10:59:50|143186|143086|143186|143086|143186|143086|143186|143086|1
1737543600000|2025-01-22 11:00:00|143185|143085|143195|143095|143195|143095|143185|143085|4
1737543610000|2025-01-22 11:00:10|143202|143102|143210|143110|143210|143110|143202|143102|3
1737543620000|2025-01-22 11:00:20|143209.8|143109.8|143210.8|143110.8|143211.8|143111.8|143208.8|143108.8|8
1737543630000|2025-01-22 11:00:30|143211.2|143111.2|143200.5|143100.5|143211.2|143111.2|143197.5|143097.5|15
1737543640000|2025-01-22 11:00:40|143199.5|143099.5|143202.8|143102.8|143217.5|143117.5|143197.5|143097.5|12
1737543650000|2025-01-22 11:00:50|143202.2|143102.2|143250.1|143150.1|143250.1|143150.1|143202.2|143102.2|6
1737543660000|2025-01-22 11:01:00|143251.5|143151.5|143258.5|143158.5|143266|143166|143250.1|143150.1|10
1737543670000|2025-01-22 11:01:10|143253.5|143153.5|143272.5|143172.5|143272.5|143172.5|143230|143130|15
1737543680000|2025-01-22 11:01:20|143270.1|143170.1|143262.5|143162.5|143275.1|143175.1|143260.1|143160.1|6
1737543690000|2025-01-22 11:01:30|143261.3|143161.3|143255|143155|143261.3|143161.3|143255|143155|4
1737543700000|2025-01-22 11:01:40|143260|143160|143260|143160|143260|143160|143260|143160|1
1737543710000|2025-01-22 11:01:50|143247.2|143147.2|143244|143144|143247.2|143147.2|143244|143144|3
1737543720000|2025-01-22 11:02:00|143243.5|143143.5|143237|143137|143243.5|143143.5|143234.5|143134.5|6
1737543730000|2025-01-22 11:02:10|143233.5|143133.5|143221|143121|143233.5|143133.5|143220|143120|5
1737543740000|2025-01-22 11:02:20|143220|143120|143276.1|143076.1|143276.1|143120|143220|143076|3
1737543760000|2025-01-22 11:02:40|143275.1|143075.1|143245|143045|143275.1|143075.1|143230.1|143030.1|7
1737543780000|2025-01-22 11:03:00|143245.1|143045.1|143245.1|143045.1|143245.1|143045.1|143245.1|143045.1|1
1737543790000|2025-01-22 11:03:10|143239.1|143039.1|143224.1|143024.1|143239.1|143039.1|143224.1|143024.1|3
1737543800000|2025-01-22 11:03:20|143231.5|143031.5|143225.1|143025.1|143231.5|143031.5|143225.1|143025.1|2
1737543810000|2025-01-22 11:03:30|143227.1|143027.1|143227.5|143027.5|143228.1|143028.1|143227.1|143027.1|3
1737543830000|2025-01-22 11:03:50|143227.1|143027.1|143179.1|143079.1|143229.1|143079.5|143178.5|143027.1|9
1737543840000|2025-01-22 11:04:00|143178.5|143078.5|143205.1|143105.1|143205.1|143105.1|143174.5|143074.5|5
1737543850000|2025-01-22 11:04:10|143199.1|143099.1|143187.5|143087.5|143199.1|143099.1|143185.1|143085.1|4
1737543870000|2025-01-22 11:04:30|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|143187.5|143087.5|3
1737543880000|2025-01-22 11:04:40|143191.1|143091.1|143188.5|143088.5|143191.1|143091.1|143188.1|143088.1|5
1737543890000|2025-01-22 11:04:50|143196.1|143096.1|143195.5|143095.5|143196.1|143096.1|143195.5|143095.5|2
1737543900000|2025-01-22 11:05:00|143185.5|143085.5|143153.5|143053.5|143185.5|143085.5|143152.1|143052.1|14
1737543920000|2025-01-22 11:05:20|143146.1|143046.1|143146.1|143046.1|143146.1|143046.1|143146.1|143046.1|1
1737543940000|2025-01-22 11:05:40|143146|143046|143146|143046|143146|143046|143146|143046|1
1737544000000|2025-01-22 11:06:40|143150.5|143050.5|143153.5|143053.5|143153.5|143053.5|143150.5|143050.5|3
1737544010000|2025-01-22 11:06:50|143151.5|143051.5|143149.5|143049.5|143151.5|143051.5|143149|143049|9
1737544020000|2025-01-22 11:07:00|143149|143049|143147|143047|143149|143049|143146|143046|16
1737544030000|2025-01-22 11:07:10|143146.5|143046.5|143145.5|143045.5|143146.5|143046.5|143145.5|143045.5|9
1737544040000|2025-01-22 11:07:20|143146|143046|143138.5|143038.5|143146|143046|143136|143036|5
1737544050000|2025-01-22 11:07:30|143135|143035|143133|143033|143135|143035|143125.5|143025.5|5
1737544060000|2025-01-22 11:07:40|143132|143032|143135.5|143035.5|143136|143036|143132|143032|8
1737544070000|2025-01-22 11:07:50|143136|143036|143135|143035|143136|143036|143134.5|143034.5|12
1737544080000|2025-01-22 11:08:00|143135.5|143035.5|143135|143035|143136|143036|143135|143035|7
1737544090000|2025-01-22 11:08:10|143135.5|143035.5|143135|143035|143136|143036|143135|143035|8
1737544100000|2025-01-22 11:08:20|143136|143036|143135|143035|143136|143036|143135|143035|6
1737544110000|2025-01-22 11:08:30|143135.5|143035.5|143127.5|143027.5|143135.5|143035.5|143119|143019|11
1737544120000|2025-01-22 11:08:40|143128.5|143028.5|143121.5|143021.5|143128.5|143028.5|143112.5|143012.5|17
1737544130000|2025-01-22 11:08:50|143120.5|143020.5|143103.1|143003.1|143121|143021|143103.1|143003.1|6
1737544140000|2025-01-22 11:09:00|143102|143002|143102|143002|143102|143002|143102|143002|1
1737544150000|2025-01-22 11:09:10|143103.5|143003.5|143103.1|143003.1|143103.5|143003.5|143101.5|143001.5|5
1737544160000|2025-01-22 11:09:20|143102.1|143002.1|143104|143004|143105.1|143005.1|143101.5|143001.5|10
1737544170000|2025-01-22 11:09:30|143105.1|143005.1|143102.1|143002.1|143105.1|143005.1|143102.1|143002.1|5
1737544180000|2025-01-22 11:09:40|143103.1|143003.1|143103.1|143003.1|143103.1|143003.1|143103.1|143003.1|1
1737544190000|2025-01-22 11:09:50|143091.5|142991.5|143103.1|143003.1|143103.1|143003.1|143091.5|142991.5|2
1737544200000|2025-01-22 11:10:00|143101.1|143001.1|143087.5|142987.5|143101.1|143001.1|143085|142985|13
1737544210000|2025-01-22 11:10:10|143099.5|142999.5|143100.1|143000.1|143100.1|143000.1|143099|142999|4
1737544220000|2025-01-22 11:10:20|143101.5|143001.5|143099.5|142999.5|143102.5|143002.5|143099.5|142999.5|6
1737544230000|2025-01-22 11:10:30|143099|142999|143101.5|143001.5|143101.5|143001.5|143099|142999|9
1737544240000|2025-01-22 11:10:40|143100.5|143000.5|143102|143002|143102|143002|143099.5|142999.5|12
1737544250000|2025-01-22 11:10:50|143101|143001|143100.5|143000.5|143101.5|143001.5|143100.5|143000.5|3
1737544260000|2025-01-22 11:11:00|143096.1|142996.1|143091.5|142991.5|143096.5|142996.5|143081.5|142981.5|9
1737544270000|2025-01-22 11:11:10|143093|142993|143091.5|142991.5|143093.5|142993.5|143091.5|142991.5|7
1737544280000|2025-01-22 11:11:20|143092|142992|143119|143019|143121|143021|143092|142992|7
1737544290000|2025-01-22 11:11:30|143108.5|143008.5|143120.1|143020.1|143121|143021|143108.5|143008.5|3
1737544320000|2025-01-22 11:12:00|143121.1|143021.1|143122.1|143022.1|143122.1|143022.1|143121.1|143021.1|2
1737544350000|2025-01-22 11:12:30|143123|143023|143115.5|143015.5|143125.5|143025.5|143115.5|143015.5|4
1737544360000|2025-01-22 11:12:40|143132.5|143032.5|143138|143038|143139|143039|143132.5|143032.5|4
1737544370000|2025-01-22 11:12:50|143139|143039|143139|143039|143139|143039|143139|143039|1
1737544400000|2025-01-22 11:13:20|143135.5|143035.5|143126.5|143026.5|143135.5|143035.5|143124.5|143024.5|4
1737544410000|2025-01-22 11:13:30|143132.5|143032.5|143120|143020|143132.5|143032.5|143120|143020|3
1737544420000|2025-01-22 11:13:40|143119.5|143019.5|143120.1|143020.1|143120.1|143020.1|143118.5|143018.5|4
1737544430000|2025-01-22 11:13:50|143119.5|143019.5|143105.1|143005.1|143119.5|143019.5|143105.1|143005.1|3
1737544440000|2025-01-22 11:14:00|143108.1|143008.1|143095.5|142995.5|143108.1|143008.1|143095.5|142995.5|4
1737544450000|2025-01-22 11:14:10|143093.1|142993.1|143096.5|142996.5|143100.1|143000.1|143093.1|142993.1|6
1737544460000|2025-01-22 11:14:20|143100.5|143000.5|143099|142999|143101|143001|143099|142999|4
1737544470000|2025-01-22 11:14:30|143100.1|143000.1|143100.5|143000.5|143101.5|143001.5|143100.1|143000.1|6
1737544480000|2025-01-22 11:14:40|143101.5|143001.5|143100.5|143000.5|143101.5|143001.5|143100.5|143000.5|2
1737544490000|2025-01-22 11:14:50|143100.1|143000.1|143090.5|142990.5|143101|143001|143090.5|142990.5|10
1737544500000|2025-01-22 11:15:00|143091.5|142991.5|143098.5|142998.5|143098.5|142998.5|143091.5|142991.5|3
1737544510000|2025-01-22 11:15:10|143099.5|142999.5|143100.5|143000.5|143101.5|143001.5|143099.5|142999.5|11
1737544520000|2025-01-22 11:15:20|143101.5|143001.5|143101.5|143001.5|143101.5|143001.5|143100.5|143000.5|7
1737544530000|2025-01-22 11:15:30|143100.5|143000.5|143101|143001|143101.5|143001.5|143100|143000|7
1737544540000|2025-01-22 11:15:40|143100.1|143000.1|143097.1|142997.1|143101|143001|143097.1|142997.1|6
1737544550000|2025-01-22 11:15:50|143099.5|142999.5|143091|142991|143101|143001|143088.5|142988.5|9
1737544560000|2025-01-22 11:16:00|143090.1|142990.1|143085.5|142985.5|143090.5|142990.5|143080.5|142980.5|7
1737544570000|2025-01-22 11:16:10|143090.5|142990.5|143094|142994|143094|142994|143090.5|142990.5|3
1737544580000|2025-01-22 11:16:20|143093|142993|143121|143021|143121|143021|143093|142993|5
1737544590000|2025-01-22 11:16:30|143122.5|143022.5|143116|143016|143125.5|143025.5|143114|143014|12
1737544600000|2025-01-22 11:16:40|143116.5|143016.5|143116.5|143016.5|143116.5|143016.5|143116.5|143016.5|1
1737544610000|2025-01-22 11:16:50|143121.5|143021.5|143122.1|143022.1|143122.1|143022.1|143121.5|143021.5|2
1737544620000|2025-01-22 11:17:00|143121.1|143021.1|143121.5|143021.5|143121.5|143021.5|143121.1|143021.1|2
1737544630000|2025-01-22 11:17:10|143121.1|143021.1|143122.1|143022.1|143122.1|143022.1|143121.1|143021.1|2
1737544640000|2025-01-22 11:17:20|143121.1|143021.1|143121.1|143021.1|143121.1|143021.1|143121.1|143021.1|1
1737544650000|2025-01-22 11:17:30|143121.5|143021.5|143121.1|143021.1|143121.5|143021.5|143121.1|143021.1|6
1737544660000|2025-01-22 11:17:40|143121.5|143021.5|143122.1|143022.1|143122.1|143022.1|143121.1|143021.1|4
1737544670000|2025-01-22 11:17:50|143122.5|143022.5|143122.5|143022.5|143122.5|143022.5|143122.5|143022.5|1
1737544680000|2025-01-22 11:18:00|143122.1|143022.1|143140.1|143040.1|143140.1|143040.1|143122.1|143022.1|4
1737544690000|2025-01-22 11:18:10|143130.5|143030.5|143140.5|143040.5|143140.5|143040.5|143130.5|143030.5|3
1737544700000|2025-01-22 11:18:20|143141.1|143041.1|143141.1|143041.1|143141.1|143041.1|143141.1|143041.1|1
1737544840000|2025-01-22 11:20:40|143140.5|143040.5|143140.5|143040.5|143140.5|143040.5|143140.5|143040.5|1
1737544850000|2025-01-22 11:20:50|143141.5|143041.5|143141.5|143041.5|143141.5|143041.5|143141.5|143041.5|1
1737544870000|2025-01-22 11:21:10|143140.5|143040.5|143140.5|143040.5|143140.5|143040.5|143140.5|143040.5|1
1737544880000|2025-01-22 11:21:20|143141.5|143041.5|143141.5|143041.5|143141.5|143041.5|143141.5|143041.5|1
1737544980000|2025-01-22 11:23:00|143142.5|143042.5|143138.5|143038.5|143147.5|143047.5|143130.1|143030.1|6
1737544990000|2025-01-22 11:23:10|143135|143035|143115.1|143015.1|143175.5|143035|143114.5|142970.1|6
1737545000000|2025-01-22 11:23:20|143114.5|143014.5|143114.1|143014.1|143114.5|143014.5|143114.1|143014.1|2
1737545010000|2025-01-22 11:23:30|143112.1|143012.1|143112.1|143012.1|143112.1|143012.1|143112.1|143012.1|1
1737545020000|2025-01-22 11:23:40|143110.1|143010.1|143115.1|143015.1|143115.1|143015.1|143110.1|143010.1|6
1737545030000|2025-01-22 11:23:50|143112.1|143012.1|143117.5|143017.5|143120.1|143020.1|143112.1|143012.1|5
1737545040000|2025-01-22 11:24:00|143117.1|143017.1|143119.5|143019.5|143120.1|143020.1|143114.1|143014.1|4
1737545050000|2025-01-22 11:24:10|143117.1|143017.1|143117|143017|143120.1|143020.1|143113.1|143013.1|12
1737545060000|2025-01-22 11:24:20|143114.1|143014.1|143114.5|143014.5|143115.5|143015.5|143112.1|143012.1|9
1737545070000|2025-01-22 11:24:30|143115.5|143015.5|143112.1|143012.1|143119.5|143019.5|143112.1|143012.1|7
1737545080000|2025-01-22 11:24:40|143114.1|143014.1|143114.5|143014.5|143117.5|143017.5|143112.1|143012.1|9
1737545090000|2025-01-22 11:24:50|143117.5|143017.5|143112.5|143012.5|143117.5|143017.5|143112.5|143012.5|4
1737545100000|2025-01-22 11:25:00|143109.1|143009.1|143100.7|143000.7|143112.1|143012.1|143100.1|143000.1|16
1737545110000|2025-01-22 11:25:10|143101.6|143001.6|143101.3|143001.3|143104.5|143004.5|143100.5|143000.5|12
1737545120000|2025-01-22 11:25:20|143101.9|143001.9|143104|143004|143104.5|143004.5|143101.9|143001.9|9
1737545130000|2025-01-22 11:25:30|143110.1|143010.1|143111.1|143011.1|143115|143015|143110.1|143010.1|8
1737545140000|2025-01-22 11:25:40|143112.5|143012.5|143114.5|143014.5|143115|143015|143112.5|143012.5|4
1737545150000|2025-01-22 11:25:50|143115|143015|143115|143015|143115|143015|143115|143015|1
1737545160000|2025-01-22 11:26:00|143115.2|143015.2|143115.3|143015.3|143115.3|143015.3|143115|143015|8
1737545170000|2025-01-22 11:26:10|143115|143015|143115.6|143015.6|143116|143016|143115|143015|7
1737545180000|2025-01-22 11:26:20|143115.5|143015.5|143126|143026|143126|143026|143115.5|143015.5|3
1737545190000|2025-01-22 11:26:30|143127|143027|143126|143026|143127|143027|143126|143026|4
1737545200000|2025-01-22 11:26:40|143127|143027|143121.8|143021.8|143130|143030|143119.7|143019.7|10
1737545210000|2025-01-22 11:26:50|143121.1|143021.1|143122|143022|143130|143030|143119.3|143019.3|6
1737545230000|2025-01-22 11:27:10|143121.3|143021.3|143121.5|143021.5|143121.5|143021.5|143121.3|143021.3|2
1737545250000|2025-01-22 11:27:30|143130|143030|143143.6|143043.6|143150|143050|143130|143030|9
1737545260000|2025-01-22 11:27:40|143150|143050|143155|143055|143155|143055|143147.9|143047.9|6
1737545320000|2025-01-22 11:28:40|143157.5|143057.5|143175|143075|143175|143075|143157.5|143057.5|7
1737545350000|2025-01-22 11:29:10|143175.5|143075.5|143175.5|143075.5|143175.5|143075.5|143175.5|143075.5|1
1737545380000|2025-01-22 11:29:40|143176.5|143076.5|143180|143080|143180|143080|143176.5|143076.5|3
1737545390000|2025-01-22 11:29:50|143182|143082|143180|143080|143184.5|143084.5|143178.5|143078.5|7
1737545400000|2025-01-22 11:30:00|143185|143085|143175|143075|143185|143085|143175|143075|7
1737545420000|2025-01-22 11:30:20|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|1
1737545430000|2025-01-22 11:30:30|143175|143075|143175|143075|143175|143075|143175|143075|1
1737545450000|2025-01-22 11:30:50|143175.5|143075.5|143177|143077|143177|143077|143175.5|143075.5|2
1737545510000|2025-01-22 11:31:50|143177.5|143077.5|143177.5|143077.5|143177.5|143077.5|143177.5|143077.5|1
1737545520000|2025-01-22 11:32:00|143178|143078|143178|143078|143178|143078|143178|143078|1
1737545550000|2025-01-22 11:32:30|143178.5|143078.5|143178.5|143078.5|143178.5|143078.5|143178.5|143078.5|1
1737545560000|2025-01-22 11:32:40|143179|143079|143179|143079|143179|143079|143179|143079|1
1737545570000|2025-01-22 11:32:50|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|1
1737545580000|2025-01-22 11:33:00|143180|143080|143181|143081|143181|143081|143180|143080|3
1737545590000|2025-01-22 11:33:10|143185|143085|143185.6|143085.6|143185.6|143085.6|143185|143085|2
1737545630000|2025-01-22 11:33:50|143187|143087|143194.4|143094.4|143194.4|143094.4|143187|143087|7
1737545640000|2025-01-22 11:34:00|143194.9|143094.9|143202|143102|143207.5|143107.5|143194.9|143094.9|5
1737545650000|2025-01-22 11:34:10|143200.5|143100.5|143198.5|143098.5|143200.5|143100.5|143195.5|143095.5|8
1737545670000|2025-01-22 11:34:30|143199|143099|143200.5|143100.5|143200.5|143100.5|143199|143099|2
1737545680000|2025-01-22 11:34:40|143200|143100|143196.5|143096.5|143200.5|143100.5|143196.5|143096.5|5
1737545700000|2025-01-22 11:35:00|143197|143097|143197|143097|143197|143097|143197|143097|1
1737545710000|2025-01-22 11:35:10|143197.5|143097.5|143197.5|143097.5|143197.5|143097.5|143197.5|143097.5|1
1737545750000|2025-01-22 11:35:50|143198|143098|143198|143098|143198|143098|143198|143098|1
1737545810000|2025-01-22 11:36:50|143199|143099|143199|143099|143199|143099|143198|143098|3
1737545830000|2025-01-22 11:37:10|143198|143098|143199|143099|143199|143099|143198|143098|2
1737545840000|2025-01-22 11:37:20|143200|143100|143200|143100|143200|143100|143198|143098|7
1737545850000|2025-01-22 11:37:30|143199.5|143099.5|143200|143100|143200|143100|143198|143098|12
1737545860000|2025-01-22 11:37:40|143199.5|143099.5|143199.5|143099.5|143199.5|143099.5|143199.5|143099.5|1
1737545870000|2025-01-22 11:37:50|143199|143099|143199.5|143099.5|143199.5|143099.5|143198|143098|6
1737545880000|2025-01-22 11:38:00|143200|143100|143199.5|143099.5|143200|143100|143199.5|143099.5|2
1737545890000|2025-01-22 11:38:10|143200|143100|143199.5|143099.5|143200|143100|143199.5|143099.5|2
1737545900000|2025-01-22 11:38:20|143201.1|143101.1|143204|143104|143206.6|143106.6|143201.1|143101.1|9
1737545910000|2025-01-22 11:38:30|143203.5|143103.5|143216.6|143116.6|143216.6|143116.6|143203.1|143103.1|10
1737545920000|2025-01-22 11:38:40|143217.2|143117.2|143218|143118|143218.2|143118.2|143215|143115|5
1737545940000|2025-01-22 11:39:00|143222|143122|143222|143122|143222|143122|143222|143122|1
1737545960000|2025-01-22 11:39:20|143221.5|143121.5|143221.5|143121.5|143221.5|143121.5|143221.5|143121.5|1
1737545970000|2025-01-22 11:39:30|143220.5|143120.5|143220.5|143120.5|143220.5|143120.5|143220.5|143120.5|1
1737545980000|2025-01-22 11:39:40|143221.5|143121.5|143221.5|143121.5|143221.5|143121.5|143221.5|143121.5|1
1737546010000|2025-01-22 11:40:10|143221|143121|143217.5|143117.5|143221|143121|143217.5|143117.5|3
1737546030000|2025-01-22 11:40:30|143216|143116|143198.5|143098.5|143216|143116|143197.5|143097.5|6
1737546040000|2025-01-22 11:40:40|143198|143098|143215|143115|143215|143115|143198|143098|6
1737546050000|2025-01-22 11:40:50|143220|143120|143218|143118|143230|143130|143218|143118|7
1737546060000|2025-01-22 11:41:00|143217|143117|143217.5|143117.5|143217.5|143117.5|143216.5|143116.5|3
1737546130000|2025-01-22 11:42:10|143216|143116|143213.5|143113.5|143216|143116|143213.5|143113.5|3
1737546140000|2025-01-22 11:42:20|143214.5|143114.5|143213|143113|143214.5|143114.5|143213|143113|2
1737546150000|2025-01-22 11:42:30|143214|143114|143215.5|143115.5|143215.5|143115.5|143214|143114|3
1737546160000|2025-01-22 11:42:40|143214|143114|143213.5|143113.5|143214|143114|143213.5|143113.5|2
1737546170000|2025-01-22 11:42:50|143214.5|143114.5|143212|143112|143214.5|143114.5|143212|143112|2
1737546180000|2025-01-22 11:43:00|143211.5|143111.5|143212|143112|143212|143112|143211.5|143111.5|2
1737546200000|2025-01-22 11:43:20|143211.5|143111.5|143211.5|143111.5|143211.5|143111.5|143211.5|143111.5|1
1737546220000|2025-01-22 11:43:40|143211|143111|143211|143111|143211|143111|143211|143111|1
1737546250000|2025-01-22 11:44:10|143195|143095|143196|143096|143196.5|143096.5|143193.1|143093.1|6
1737546260000|2025-01-22 11:44:20|143196.5|143096.5|143196.5|143096.5|143196.5|143096.5|143196.5|143096.5|1
1737546280000|2025-01-22 11:44:40|143197|143097|143195.5|143095.5|143197|143097|143195.5|143095.5|2
1737546290000|2025-01-22 11:44:50|143201.5|143101.5|143201.5|143101.5|143203|143103|143201.5|143101.5|3
1737546300000|2025-01-22 11:45:00|143204|143104|143205.5|143105.5|143207.5|143107.5|143202.9|143102.9|5
1737546310000|2025-01-22 11:45:10|143204.4|143104.4|143204.4|143104.4|143204.4|143104.4|143204.4|143104.4|1
1737546320000|2025-01-22 11:45:20|143206.5|143106.5|143206.5|143106.5|143206.5|143106.5|143206.5|143106.5|1
1737546340000|2025-01-22 11:45:40|143207.5|143107.5|143207.5|143107.5|143207.5|143107.5|143207.5|143107.5|1
1737546350000|2025-01-22 11:45:50|143207.1|143107.1|143207.1|143107.1|143207.1|143107.1|143207.1|143107.1|1
1737546390000|2025-01-22 11:46:30|143208.9|143108.9|143208.9|143108.9|143208.9|143108.9|143208.9|143108.9|1
1737546410000|2025-01-22 11:46:50|143209.8|143109.8|143209.8|143109.8|143209.8|143109.8|143209.8|143109.8|1
1737546420000|2025-01-22 11:47:00|143209.6|143109.6|143209.6|143109.6|143209.6|143109.6|143209.6|143109.6|1
1737546430000|2025-01-22 11:47:10|143212|143112|143217.1|143117.1|143217.1|143117.1|143212|143112|3
1737546450000|2025-01-22 11:47:30|143216|143116|143216|143116|143216|143116|143216|143116|1
1737546470000|2025-01-22 11:47:50|143215.5|143115.5|143215.2|143115.2|143215.5|143115.5|143215.2|143115.2|2
1737546480000|2025-01-22 11:48:00|143215.5|143115.5|143215.5|143115.5|143215.5|143115.5|143215.5|143115.5|1
1737546490000|2025-01-22 11:48:10|143215.2|143115.2|143215.2|143115.2|143215.2|143115.2|143215.2|143115.2|1
1737546530000|2025-01-22 11:48:50|143214.6|143114.6|143214.2|143114.2|143214.6|143114.6|143213.8|143113.8|3
1737546540000|2025-01-22 11:49:00|143213.8|143113.8|143213.4|143113.4|143213.8|143113.8|143213.4|143113.4|2
1737546550000|2025-01-22 11:49:10|143210|143110|143208.5|143108.5|143210.4|143110.4|143208.5|143108.5|4
1737546560000|2025-01-22 11:49:20|143207.3|143107.3|143205.3|143105.3|143207.3|143107.3|143205.3|143105.3|3
1737546570000|2025-01-22 11:49:30|143204.5|143104.5|143198.2|143098.2|143204.5|143104.5|143198.2|143098.2|3
1737546580000|2025-01-22 11:49:40|143197.9|143097.9|143246.6|143046.6|143247.1|143097.9|143197.9|143045|6
1737546590000|2025-01-22 11:49:50|143246.7|143046.7|143245.3|143045.3|143249|143049|143243.8|143043.8|15
1737546600000|2025-01-22 11:50:00|143245.8|143045.8|143248.1|143048.1|143248.1|143048.1|143244.2|143044.2|9
1737546610000|2025-01-22 11:50:10|143245.9|143045.9|143236.1|143036.1|143245.9|143045.9|143225.6|143025.6|11
1737546620000|2025-01-22 11:50:20|143233.9|143033.9|143237.9|143037.9|143240.5|143040.5|143233.3|143033.3|14
1737546630000|2025-01-22 11:50:30|143239.5|143039.5|143240.5|143040.5|143240.5|143040.5|143238.4|143038.4|4
1737546640000|2025-01-22 11:50:40|143238.4|143038.4|143238.6|143038.6|143240.5|143040.5|143237.1|143037.1|13
1737546650000|2025-01-22 11:50:50|143237.1|143037.1|143237.9|143037.9|143238.2|143038.2|143237.1|143037.1|5
1737546660000|2025-01-22 11:51:00|143236.5|143036.5|143238.6|143038.6|143238.6|143038.6|143236.5|143036.5|10
1737546670000|2025-01-22 11:51:10|143237.5|143037.5|143236.1|143036.1|143237.5|143037.5|143236.1|143036.1|4
1737546680000|2025-01-22 11:51:20|143237.1|143037.1|143237.1|143037.1|143237.1|143037.1|143237.1|143037.1|1
1737546690000|2025-01-22 11:51:30|143236.5|143036.5|143237.5|143037.5|143237.5|143037.5|143236.1|143036.1|4
1737546700000|2025-01-22 11:51:40|143236.5|143036.5|143237.5|143037.5|143237.5|143037.5|143236.5|143036.5|4
1737546710000|2025-01-22 11:51:50|143236.1|143036.1|143236.5|143036.5|143236.5|143036.5|143235.5|143035.5|4
1737546720000|2025-01-22 11:52:00|143235.5|143035.5|143236.5|143036.5|143236.5|143036.5|143235.5|143035.5|4
1737546730000|2025-01-22 11:52:10|143235.5|143035.5|143235.5|143035.5|143236.1|143036.1|143234.5|143034.5|4
1737546740000|2025-01-22 11:52:20|143237.1|143037.1|143242.2|143042.2|143243|143043|143235.5|143035.5|12
1737546750000|2025-01-22 11:52:30|143244.8|143044.8|143244.8|143044.8|143244.8|143044.8|143243.9|143043.9|3
1737546760000|2025-01-22 11:52:40|143244.4|143044.4|143246.2|143046.2|143246.2|143046.2|143244.4|143044.4|3
1737546770000|2025-01-22 11:52:50|143245.7|143045.7|143245.7|143045.7|143246.2|143046.2|143245.7|143045.7|5
1737546780000|2025-01-22 11:53:00|143203|143103|143214.5|143114.5|143214.5|143114.5|143203|143103|7
1737546790000|2025-01-22 11:53:10|143215.1|143115.1|143215.1|143115.1|143215.1|143115.1|143215.1|143115.1|1
1737546800000|2025-01-22 11:53:20|143216.1|143116.1|143208.5|143108.5|143216.1|143116.1|143208.5|143108.5|9
1737546810000|2025-01-22 11:53:30|143208.1|143108.1|143209.5|143109.5|143209.5|143109.5|143204.5|143104.5|4
1737546820000|2025-01-22 11:53:40|143208.5|143108.5|143259.5|143059.5|143259.5|143108.5|143208.5|143051.5|10
1737546830000|2025-01-22 11:53:50|143258.5|143058.5|143210.1|143110.1|143258.5|143113|143210.1|143058.5|4
1737546840000|2025-01-22 11:54:00|143212.5|143112.5|143261.9|143061.9|143264.5|143112.5|143203.5|143054.9|10
1737546850000|2025-01-22 11:54:10|143260.5|143060.5|143262.5|143062.5|143265|143065|143260.5|143060.5|5
1737546860000|2025-01-22 11:54:20|143265.1|143065.1|143265.5|143065.5|143265.5|143065.5|143264.1|143064.1|6
1737546870000|2025-01-22 11:54:30|143269|143069|143269.5|143069.5|143269.5|143069.5|143269|143069|2
1737546880000|2025-01-22 11:54:40|143266.1|143066.1|143219|143119|143268|143119|143219|143066.1|3
1737546890000|2025-01-22 11:54:50|143220|143120|143220|143120|143220|143120|143219|143119|3
1737546900000|2025-01-22 11:55:00|143220.5|143120.5|143231.1|143131.1|143231.1|143131.1|143220|143120|8
1737546910000|2025-01-22 11:55:10|143243|143143|143257.5|143157.5|143259|143159|143243|143143|9
1737546920000|2025-01-22 11:55:20|143258.5|143158.5|143258.5|143158.5|143259|143159|143256.5|143156.5|6
1737546930000|2025-01-22 11:55:30|143261|143161|143258|143158|143261.5|143161.5|143256.5|143156.5|9
1737546940000|2025-01-22 11:55:40|143257|143157|143257|143157|143257|143157|143257|143157|1
1737546950000|2025-01-22 11:55:50|143260.5|143160.5|143250.5|143150.5|143260.5|143160.5|143250.5|143150.5|5
1737546970000|2025-01-22 11:56:10|143244|143144|143268.5|143068.5|143268.5|143144|143218.1|143061.2|16
1737546980000|2025-01-22 11:56:20|143261.5|143061.5|143260|143060|143269.5|143069.5|143256.5|143056.5|10
1737546990000|2025-01-22 11:56:30|143260.5|143060.5|143259.5|143059.5|143260.5|143060.5|143259.5|143059.5|3
1737547000000|2025-01-22 11:56:40|143260.5|143060.5|143260.5|143060.5|143261.5|143061.5|143260.5|143060.5|3
1737547010000|2025-01-22 11:56:50|143261.5|143061.5|143260.5|143060.5|143261.5|143061.5|143260.5|143060.5|2
1737547040000|2025-01-22 11:57:20|143210.5|143110.5|143210.5|143110.5|143210.5|143110.5|143210.5|143110.5|1
1737547070000|2025-01-22 11:57:50|143204|143104|143195.7|143095.7|143204|143104|143192.3|143092.3|11
1737547080000|2025-01-22 11:58:00|143199.3|143099.3|143201.5|143101.5|143201.5|143101.5|143199.3|143099.3|5
1737547090000|2025-01-22 11:58:10|143202.5|143102.5|143203.5|143103.5|143203.5|143103.5|143202.5|143102.5|2
1737547100000|2025-01-22 11:58:20|143201|143101|143177|143077|143201|143101|143176.1|143076.1|11
1737547110000|2025-01-22 11:58:30|143175.6|143075.6|143177.1|143077.1|143181|143081|143175.1|143075.1|10
1737547120000|2025-01-22 11:58:40|143180.9|143080.9|143174.2|143074.2|143184.6|143084.6|143174.2|143074.2|6
1737547130000|2025-01-22 11:58:50|143174.7|143074.7|143176.1|143076.1|143176.1|143076.1|143174.7|143074.7|3
1737547140000|2025-01-22 11:59:00|143176|143076|143177.6|143077.6|143177.6|143077.6|143175|143075|4
1737547150000|2025-01-22 11:59:10|143179.6|143079.6|143188.8|143088.8|143188.8|143088.8|143178.4|143078.4|7
1737547160000|2025-01-22 11:59:20|143191.4|143091.4|143201.1|143101.1|143203.5|143103.5|143191.4|143091.4|9
1737547170000|2025-01-22 11:59:30|143199.1|143099.1|143198.6|143098.6|143199.6|143099.6|143198.6|143098.6|3
1737547180000|2025-01-22 11:59:40|143199.6|143099.6|143199.6|143099.6|143199.6|143099.6|143199.6|143099.6|1
1737547200000|2025-01-22 12:00:00|143194.9|143094.9|143265.7|143065.7|143271.2|143094.9|143193.5|143057.1|17
1737547210000|2025-01-22 12:00:10|143252.8|143052.8|143259.3|143059.3|143271.2|143071.2|143238.8|143038.8|15
1737547220000|2025-01-22 12:00:20|143241.8|143041.8|143259.3|143059.3|143261.8|143061.8|143238.8|143038.8|14
1737547230000|2025-01-22 12:00:30|143258.4|143058.4|143243.5|143043.5|143273|143110.1|143204.8|143043.5|14
1737547240000|2025-01-22 12:00:40|143258.4|143058.4|143251.6|143051.6|143258.4|143058.4|143228.9|143028.9|5
1737547250000|2025-01-22 12:00:50|143234.9|143034.9|143241.4|143041.4|143251.6|143051.6|143234.8|143034.8|4
1737547260000|2025-01-22 12:01:00|143236.5|143036.5|143187.1|143087.1|143236.5|143087.5|143183.8|143032.6|5
1737547270000|2025-01-22 12:01:10|143188.8|143088.8|143188|143088|143190.3|143090.3|143187.5|143087.5|6
1737547280000|2025-01-22 12:01:20|143188.9|143088.9|143188|143088|143191.2|143091.2|143183.9|143083.9|6
1737547300000|2025-01-22 12:01:40|143185.9|143085.9|143188.1|143088.1|143189.1|143089.1|143185.9|143085.9|3
1737547310000|2025-01-22 12:01:50|143189.8|143089.8|143199.1|143099.1|143199.1|143099.1|143189.8|143089.8|5
1737547320000|2025-01-22 12:02:00|143198.3|143098.3|143199.7|143099.7|143199.7|143099.7|143198.3|143098.3|3
1737547340000|2025-01-22 12:02:20|143198.7|143098.7|143199.1|143099.1|143199.1|143099.1|143198.7|143098.7|2
1737547360000|2025-01-22 12:02:40|143197.3|143097.3|143198.7|143098.7|143199.1|143099.1|143197.3|143097.3|3
1737547380000|2025-01-22 12:03:00|143198.2|143098.2|143214.1|143114.1|143214.1|143114.1|143198.2|143098.2|8
1737547390000|2025-01-22 12:03:10|143213.5|143113.5|143215.1|143115.1|143215.1|143115.1|143213.5|143113.5|2
1737547400000|2025-01-22 12:03:20|143218.1|143118.1|143218.1|143118.1|143219.1|143119.1|143218.1|143118.1|5
1737547410000|2025-01-22 12:03:30|143219.1|143119.1|143218.1|143118.1|143219.1|143119.1|143218.1|143118.1|2
1737547480000|2025-01-22 12:04:40|143220.5|143120.5|143218.5|143118.5|143220.5|143120.5|143218.5|143118.5|3
1737547490000|2025-01-22 12:04:50|143219.5|143119.5|143219.5|143119.5|143219.5|143119.5|143219.5|143119.5|1
1737547500000|2025-01-22 12:05:00|143229.5|143129.5|143237.1|143137.1|143237.1|143137.1|143229.5|143129.5|2
1737547510000|2025-01-22 12:05:10|143242.5|143142.5|143242.5|143142.5|143242.5|143142.5|143242.5|143142.5|1
1737547520000|2025-01-22 12:05:20|143241.5|143141.5|143241.5|143141.5|143241.5|143141.5|143241.5|143141.5|1
1737547530000|2025-01-22 12:05:30|143242.1|143142.1|143242.1|143142.1|143242.1|143142.1|143242.1|143142.1|1
1737547540000|2025-01-22 12:05:40|143241.1|143141.1|143241.1|143141.1|143241.1|143141.1|143241.1|143141.1|1
1737547550000|2025-01-22 12:05:50|143245.1|143145.1|143248.1|143148.1|143248.1|143148.1|143245.1|143145.1|2
1737547560000|2025-01-22 12:06:00|143240.1|143140.1|143240.1|143140.1|143240.1|143140.1|143240.1|143140.1|1
1737547600000|2025-01-22 12:06:40|143234.5|143134.5|143234.5|143134.5|143234.5|143134.5|143234.5|143134.5|1
1737547610000|2025-01-22 12:06:50|143235.5|143135.5|143225.1|143125.1|143235.5|143135.5|143225.1|143125.1|2
1737547620000|2025-01-22 12:07:00|143226.1|143126.1|143223.1|143123.1|143226.1|143126.1|143223.1|143123.1|3
1737547630000|2025-01-22 12:07:10|143222.1|143122.1|143220.1|143120.1|143222.1|143122.1|143215.1|143115.1|3
1737547640000|2025-01-22 12:07:20|143221.1|143121.1|143223.1|143123.1|143223.1|143123.1|143221.1|143121.1|2
1737547660000|2025-01-22 12:07:40|143224.1|143124.1|143228.1|143128.1|143229.1|143129.1|143224.1|143124.1|4
1737547670000|2025-01-22 12:07:50|143227.1|143127.1|143228.1|143128.1|143229.1|143129.1|143225.5|143125.5|8
1737547680000|2025-01-22 12:08:00|143231.1|143131.1|143230.5|143130.5|143231.5|143131.5|143230.1|143130.1|4
1737547700000|2025-01-22 12:08:20|143212.1|143112.1|143194.6|143094.6|143214.5|143114.5|143194.2|143094.2|7
1737547710000|2025-01-22 12:08:30|143195|143095|143191.2|143091.2|143195.1|143095.1|143191.2|143091.2|6
1737547720000|2025-01-22 12:08:40|143192|143092|143195|143095|143195|143095|143191.2|143091.2|6
1737547730000|2025-01-22 12:08:50|143192.9|143092.9|143195|143095|143197|143097|143192.9|143092.9|8
1737547740000|2025-01-22 12:09:00|143195.5|143095.5|143195|143095|143195.5|143095.5|143195|143095|6
1737547760000|2025-01-22 12:09:20|143195.1|143095.1|143195.1|143095.1|143195.1|143095.1|143195.1|143095.1|1
1737547820000|2025-01-22 12:10:20|143192.9|143092.9|143191.2|143091.2|143196.1|143096.1|143191.2|143091.2|5
1737547830000|2025-01-22 12:10:30|143190.8|143090.8|143200.5|143100.5|143201.5|143101.5|143190.8|143090.8|8
1737547840000|2025-01-22 12:10:40|143206.1|143106.1|143238.5|143138.5|143238.5|143138.5|143205.1|143105.1|11
1737547880000|2025-01-22 12:11:20|143240.1|143140.1|143240.1|143140.1|143240.1|143140.1|143240.1|143140.1|1
1737547890000|2025-01-22 12:11:30|143239.1|143139.1|143239.1|143139.1|143239.1|143139.1|143239.1|143139.1|1
1737547900000|2025-01-22 12:11:40|143241.5|143141.5|143235.1|143135.1|143241.5|143141.5|143235.1|143135.1|5
1737547910000|2025-01-22 12:11:50|143238.1|143138.1|143235.1|143135.1|143238.1|143138.1|143235.1|143135.1|2
1737547930000|2025-01-22 12:12:10|143227.1|143127.1|143229.1|143129.1|143229.1|143129.1|143227.1|143127.1|2
1737547940000|2025-01-22 12:12:20|143228.1|143128.1|143228.1|143128.1|143228.1|143128.1|143228.1|143128.1|1
1737547950000|2025-01-22 12:12:30|143219.1|143119.1|143205.1|143105.1|143219.1|143119.1|143205.1|143105.1|4
1737547960000|2025-01-22 12:12:40|143207.5|143107.5|143207.5|143107.5|143207.5|143107.5|143207.5|143107.5|1
1737547970000|2025-01-22 12:12:50|143209.1|143109.1|143205.1|143105.1|143210.1|143110.1|143205.1|143105.1|4
1737547980000|2025-01-22 12:13:00|143207.1|143107.1|143195.1|143095.1|143208.1|143108.1|143195.1|143095.1|4
1737548140000|2025-01-22 12:15:40|143195|143095|143195|143095|143195|143095|143195|143095|1
1737548350000|2025-01-22 12:19:10|143197|143097|143197|143097|143197|143097|143197|143097|1
1737548360000|2025-01-22 12:19:20|143195|143095|143195|143095|143195|143095|143195|143095|1
1737548400000|2025-01-22 12:20:00|143195.1|143095.1|143195.1|143095.1|143195.1|143095.1|143195.1|143095.1|1
1737548430000|2025-01-22 12:20:30|143207.5|143107.5|143207.5|143107.5|143207.5|143107.5|143207.5|143107.5|1
1737548440000|2025-01-22 12:20:40|143195.1|143095.1|143195.1|143095.1|143195.1|143095.1|143195.1|143095.1|1
1737548460000|2025-01-22 12:21:00|143197.5|143097.5|143195.1|143095.1|143197.5|143097.5|143195.1|143095.1|2
1737548500000|2025-01-22 12:21:40|143191.2|143091.2|143190.8|143090.8|143191.2|143091.2|143190.8|143090.8|2
1737548540000|2025-01-22 12:22:20|143191.7|143091.7|143190.8|143090.8|143192.5|143092.5|143190.8|143090.8|3
1737548610000|2025-01-22 12:23:30|143192.9|143092.9|143190.8|143090.8|143192.9|143092.9|143190.8|143090.8|2
1737548670000|2025-01-22 12:24:30|143192.5|143092.5|143190.8|143090.8|143192.5|143092.5|143190.8|143090.8|2
1737548680000|2025-01-22 12:24:40|143192.1|143092.1|143192.5|143092.5|143192.5|143092.5|143190.8|143090.8|3
1737548690000|2025-01-22 12:24:50|143190.8|143090.8|143190.8|143090.8|143190.8|143090.8|143190.8|143090.8|1
1737548710000|2025-01-22 12:25:10|143192.9|143092.9|143190.8|143090.8|143192.9|143092.9|143190.8|143090.8|2
1737548730000|2025-01-22 12:25:30|143192.9|143092.9|143191.2|143091.2|143192.9|143092.9|143190.8|143090.8|4
1737548740000|2025-01-22 12:25:40|143192.9|143092.9|143193.3|143093.3|143193.3|143093.3|143192.5|143092.5|3
1737548760000|2025-01-22 12:26:00|143209.1|143109.1|143254|143154|143254|143154|143209.1|143109.1|14
1737548770000|2025-01-22 12:26:10|143253.1|143153.1|143250.1|143150.1|143253.1|143153.1|143249|143149|9
1737548780000|2025-01-22 12:26:20|143249|143149|143249.5|143149.5|143252|143152|143249|143149|6
1737548790000|2025-01-22 12:26:30|143250.1|143150.1|143252.5|143152.5|143253.1|143153.1|143250.1|143150.1|10
1737548800000|2025-01-22 12:26:40|143254|143154|143255.2|143155.2|143255.2|143155.2|143254|143154|2
1737548810000|2025-01-22 12:26:50|143254|143154|143255.2|143155.2|143255.2|143155.2|143254|143154|2
1737548820000|2025-01-22 12:27:00|143255.5|143155.5|143275|143175|143275|143175|143254.5|143154.5|7
1737548870000|2025-01-22 12:27:50|143289.8|143189.8|143315.1|143215.1|143320.1|143220.1|143289.8|143189.8|6
1737548880000|2025-01-22 12:28:00|143313.5|143213.5|143296|143196|143313.5|143213.5|143295.1|143195.1|7
1737548890000|2025-01-22 12:28:10|143292.5|143192.5|143293|143193|143296.5|143196.5|143292.1|143192.1|11
1737548900000|2025-01-22 12:28:20|143293.5|143193.5|143295.5|143195.5|143296.5|143196.5|143293.5|143193.5|4
1737548910000|2025-01-22 12:28:30|143296.5|143196.5|143294.5|143194.5|143297|143197|143293.5|143193.5|7
1737548920000|2025-01-22 12:28:40|143295|143195|143293.5|143193.5|143295|143195|143293.5|143193.5|2
1737548930000|2025-01-22 12:28:50|143294|143194|143292.1|143192.1|143295|143195|143292.1|143192.1|9
1737548940000|2025-01-22 12:29:00|143293|143193|143293.5|143193.5|143293.5|143193.5|143293|143193|4
1737548950000|2025-01-22 12:29:10|143292.5|143192.5|143293.1|143193.1|143293.5|143193.5|143292.1|143192.1|7
1737548960000|2025-01-22 12:29:20|143293.5|143193.5|143293.5|143193.5|143293.5|143193.5|143293.5|143193.5|1
1737548970000|2025-01-22 12:29:30|143295.5|143195.5|143296.5|143196.5|143296.5|143196.5|143295.5|143195.5|3
1737548980000|2025-01-22 12:29:40|143298.5|143198.5|143306.5|143206.5|143309.5|143209.5|143297.5|143197.5|5
1737548990000|2025-01-22 12:29:50|143307.1|143207.1|143313.5|143213.5|143314.5|143214.5|143306.5|143206.5|11
1737549000000|2025-01-22 12:30:00|143314.5|143214.5|143313.1|143213.1|143314.5|143214.5|143313.1|143213.1|8
1737549010000|2025-01-22 12:30:10|143313.5|143213.5|143312.5|143212.5|143313.5|143213.5|143312.5|143212.5|2
1737549020000|2025-01-22 12:30:20|143310.1|143210.1|143306.1|143206.1|143310.1|143210.1|143303.1|143203.1|5
1737549030000|2025-01-22 12:30:30|143300.1|143200.1|143297.2|143197.2|143300.1|143200.1|143296.5|143196.5|6
1737549040000|2025-01-22 12:30:40|143297.1|143197.1|143296.9|143196.9|143299.5|143199.5|143296.9|143196.9|10
1737549050000|2025-01-22 12:30:50|143297.7|143197.7|143296.9|143196.9|143297.7|143197.7|143296.9|143196.9|4
1737549060000|2025-01-22 12:31:00|143297.7|143197.7|143300.5|143200.5|143302.2|143202.2|143296.5|143196.5|13
1737549070000|2025-01-22 12:31:10|143299.5|143199.5|143296.5|143196.5|143299.7|143199.7|143296.5|143196.5|8
1737549080000|2025-01-22 12:31:20|143295.5|143195.5|143327.5|143227.5|143363.2|143227.5|143295.5|143154.9|10
1737549090000|2025-01-22 12:31:30|143333.1|143233.1|143370|143270|143372.1|143272.1|143333.1|143233.1|8
1737549100000|2025-01-22 12:31:40|143366.5|143266.5|143370|143270|143370|143270|143366.5|143266.5|2
1737549120000|2025-01-22 12:32:00|143362|143262|143362|143262|143362|143262|143362|143262|1
1737549130000|2025-01-22 12:32:10|143362.5|143262.5|143360|143260|143362.5|143262.5|143360|143260|2
1737549140000|2025-01-22 12:32:20|143360.1|143260.1|143360.1|143260.1|143360.1|143260.1|143360.1|143260.1|1
1737549150000|2025-01-22 12:32:30|143361.5|143261.5|143365.1|143265.1|143369.5|143269.5|143361.5|143261.5|5
1737549160000|2025-01-22 12:32:40|143360.1|143260.1|143360.1|143260.1|143360.1|143260.1|143360.1|143260.1|1
1737549170000|2025-01-22 12:32:50|143349.5|143249.5|143350.1|143250.1|143350.1|143250.1|143349.5|143249.5|2
1737549180000|2025-01-22 12:33:00|143348.5|143248.5|143336.5|143236.5|143348.5|143248.5|143336.5|143236.5|8
1737549200000|2025-01-22 12:33:20|143337.1|143237.1|143338.1|143238.1|143338.1|143238.1|143335.1|143235.1|7
1737549210000|2025-01-22 12:33:30|143335.1|143235.1|143318.5|143218.5|143335.1|143235.1|143318.1|143218.1|6
1737549220000|2025-01-22 12:33:40|143334.5|143234.5|143340.1|143240.1|143345.1|143245.1|143334.5|143234.5|5
1737549230000|2025-01-22 12:33:50|143338.5|143238.5|143309.5|143209.5|143338.5|143238.5|143309.5|143209.5|10
1737549240000|2025-01-22 12:34:00|143310|143210|143309|143209|143310|143210|143308.5|143208.5|9
1737549250000|2025-01-22 12:34:10|143308.5|143208.5|143308.1|143208.1|143309.1|143209.1|143308.1|143208.1|6
1737549260000|2025-01-22 12:34:20|143308.5|143208.5|143308.5|143208.5|143310.1|143210.1|143308.1|143208.1|7
1737549280000|2025-01-22 12:34:40|143310.4|143210.4|143312.2|143212.2|143312.2|143212.2|143310.4|143210.4|3
1737549290000|2025-01-22 12:34:50|143311.5|143211.5|143293.2|143193.2|143312.2|143212.2|143292.6|143192.6|7
1737549300000|2025-01-22 12:35:00|143292.9|143192.9|143295.2|143195.2|143295.2|143195.2|143292.9|143192.9|5
1737549310000|2025-01-22 12:35:10|143296.5|143196.5|143312.9|143212.9|143313.2|143213.2|143294.3|143194.3|7
1737549320000|2025-01-22 12:35:20|143313.6|143213.6|143347|143147|143355.2|143213.6|143310.1|143147|13
1737549330000|2025-01-22 12:35:30|143347.5|143147.5|143348.7|143148.7|143361.2|143161.2|143346.3|143146.3|19
1737549340000|2025-01-22 12:35:40|143361.2|143161.2|143344.9|143144.9|143361.2|143161.2|143344.9|143144.9|13
1737549350000|2025-01-22 12:35:50|143345.2|143145.2|143344.2|143144.2|143345.2|143145.2|143344.2|143144.2|2
1737549360000|2025-01-22 12:36:00|143345.2|143145.2|143324.9|143124.9|143345.2|143145.2|143324.9|143124.9|6
1737549370000|2025-01-22 12:36:10|143325.2|143125.2|143325.2|143125.2|143325.2|143125.2|143324.9|143124.9|5
1737549380000|2025-01-22 12:36:20|143324.9|143124.9|143324.9|143124.9|143326.1|143126.1|143324.9|143124.9|5
1737549390000|2025-01-22 12:36:30|143280.1|143180.1|143295.2|143195.2|143295.2|143195.2|143280.1|143180.1|4
1737549400000|2025-01-22 12:36:40|143294.2|143194.2|143294.2|143194.2|143294.2|143194.2|143294.2|143194.2|1
1737549410000|2025-01-22 12:36:50|143293.8|143193.8|143290.1|143190.1|143293.8|143193.8|143290.1|143190.1|2
1737549420000|2025-01-22 12:37:00|143297.5|143197.5|143298.1|143198.1|143298.1|143198.1|143290.1|143190.1|6
1737549430000|2025-01-22 12:37:10|143298.5|143198.5|143298.5|143198.5|143298.5|143198.5|143298.5|143198.5|1
1737549440000|2025-01-22 12:37:20|143298.1|143198.1|143298.1|143198.1|143298.1|143198.1|143298.1|143198.1|1
1737549450000|2025-01-22 12:37:30|143298.7|143198.7|143298.3|143198.3|143298.7|143198.7|143298.3|143198.3|2
1737549460000|2025-01-22 12:37:40|143298.1|143198.1|143298.7|143198.7|143298.7|143198.7|143298.1|143198.1|2
1737549470000|2025-01-22 12:37:50|143298.2|143198.2|143298.2|143198.2|143298.2|143198.2|143298.2|143198.2|1
1737549480000|2025-01-22 12:38:00|143298.6|143198.6|143298.7|143198.7|143298.7|143198.7|143298.6|143198.6|4
1737549490000|2025-01-22 12:38:10|143298.6|143198.6|143287|143187|143298.6|143198.6|143287|143187|4
1737549500000|2025-01-22 12:38:20|143284.1|143184.1|143270|143170|143285|143185|143270|143170|7
1737549510000|2025-01-22 12:38:30|143269.2|143169.2|143269.2|143169.2|143269.2|143169.2|143269.2|143169.2|1
1737549520000|2025-01-22 12:38:40|143269.6|143169.6|143269.2|143169.2|143270|143170|143269.1|143169.1|4
1737549530000|2025-01-22 12:38:50|143269.6|143169.6|143301.9|143201.9|143301.9|143201.9|143269.6|143169.6|8
1737549540000|2025-01-22 12:39:00|143308.5|143208.5|143301.9|143201.9|143308.5|143208.5|143301.9|143201.9|2
1737549550000|2025-01-22 12:39:10|143300|143200|143300|143200|143300|143200|143300|143200|1
1737549610000|2025-01-22 12:40:10|143295|143195|143292|143192|143295|143195|143280|143180|11
1737549620000|2025-01-22 12:40:20|143292.5|143192.5|143293.5|143193.5|143296.5|143196.5|143292.5|143192.5|4
1737549630000|2025-01-22 12:40:30|143293.1|143193.1|143279.5|143179.5|143293.1|143193.1|143278.1|143178.1|9
1737549650000|2025-01-22 12:40:50|143278.1|143178.1|143275.1|143175.1|143278.1|143178.1|143270.5|143170.5|3
1737549670000|2025-01-22 12:41:10|143272.1|143172.1|143265.5|143165.5|143272.1|143172.1|143265.5|143165.5|6
1737549680000|2025-01-22 12:41:20|143270|143170|143271|143171|143271|143171|143270|143170|5
1737549690000|2025-01-22 12:41:30|143270.5|143170.5|143270.5|143170.5|143270.5|143170.5|143270.5|143170.5|1
1737549700000|2025-01-22 12:41:40|143270|143170|143270|143170|143270|143170|143270|143170|1
1737549710000|2025-01-22 12:41:50|143270.5|143170.5|143270.5|143170.5|143270.5|143170.5|143270|143170|3
1737549720000|2025-01-22 12:42:00|143271|143171|143270.5|143170.5|143271|143171|143270.5|143170.5|2
1737549730000|2025-01-22 12:42:10|143270|143170|143270|143170|143270.5|143170.5|143270|143170|3
1737549750000|2025-01-22 12:42:30|143263|143163|143261|143161|143263|143163|143261|143161|3
1737549760000|2025-01-22 12:42:40|143260.5|143160.5|143262.1|143162.1|143262.1|143162.1|143260|143160|5
1737549770000|2025-01-22 12:42:50|143262.5|143162.5|143263.1|143163.1|143264.5|143164.5|143262.5|143162.5|4
1737549780000|2025-01-22 12:43:00|143264.1|143164.1|143259|143159|143264.5|143164.5|143259|143159|4
1737549790000|2025-01-22 12:43:10|143260|143160|143259|143159|143260|143160|143259|143159|2
1737549800000|2025-01-22 12:43:20|143258|143158|143259|143159|143260|143160|143258|143158|3
1737549810000|2025-01-22 12:43:30|143258.5|143158.5|143260|143160|143260|143160|143258.5|143158.5|2
1737549820000|2025-01-22 12:43:40|143259.5|143159.5|143259.5|143159.5|143259.5|143159.5|143259.5|143159.5|1
1737549840000|2025-01-22 12:44:00|143258.5|143158.5|143260|143160|143267|143167|143256.5|143156.5|4
1737549850000|2025-01-22 12:44:10|143260.5|143160.5|143259.5|143159.5|143260.5|143160.5|143259.5|143159.5|2
1737549880000|2025-01-22 12:44:40|143260|143160|143261.5|143161.5|143263|143163|143259.5|143159.5|6
1737549890000|2025-01-22 12:44:50|143259.5|143159.5|143263|143163|143263|143163|143259|143159|8
1737549900000|2025-01-22 12:45:00|143264.1|143164.1|143263.5|143163.5|143264.1|143164.1|143263.5|143163.5|6
1737549910000|2025-01-22 12:45:10|143255|143155|143260|143160|143260|143160|143255|143155|3
1737549920000|2025-01-22 12:45:20|143275.2|143175.2|143290|143190|143290|143190|143275.2|143175.2|5
1737549940000|2025-01-22 12:45:40|143279|143179|143285.2|143185.2|143285.2|143185.2|143279|143179|2
1737549950000|2025-01-22 12:45:50|143284|143184|143284|143184|143284|143184|143284|143184|1
1737549960000|2025-01-22 12:46:00|143283.5|143183.5|143284|143184|143284|143184|143283.5|143183.5|2
1737549970000|2025-01-22 12:46:10|143283.5|143183.5|143250.1|143150.1|143283.5|143183.5|143250|143150|7
1737549980000|2025-01-22 12:46:20|143250|143150|143270|143170|143276|143176|143250|143150|4
1737549990000|2025-01-22 12:46:30|143270.1|143170.1|143270.1|143170.1|143270.1|143170.1|143270.1|143170.1|1
1737550000000|2025-01-22 12:46:40|143270|143170|143270|143170|143270|143170|143270|143170|1
1737550050000|2025-01-22 12:47:30|143275|143175|143280.5|143180.5|143280.5|143180.5|143275|143175|3
1737550060000|2025-01-22 12:47:40|143280|143180|143280|143180|143280.5|143180.5|143280|143180|5
1737550140000|2025-01-22 12:49:00|143275|143175|143275|143175|143275|143175|143275|143175|1
1737550160000|2025-01-22 12:49:20|143280|143180|143280|143180|143280|143180|143275|143175|3
1737550170000|2025-01-22 12:49:30|143282.5|143182.5|143285|143185|143285|143185|143282.5|143182.5|2
1737550180000|2025-01-22 12:49:40|143281.5|143181.5|143280|143180|143281.5|143181.5|143280|143180|2
1737550210000|2025-01-22 12:50:10|143280.1|143180.1|143290.1|143190.1|143290.1|143190.1|143280.1|143180.1|3
1737550280000|2025-01-22 12:51:20|143284.9|143184.9|143283.5|143183.5|143284.9|143184.9|143283.5|143183.5|2
1737550290000|2025-01-22 12:51:30|143275.1|143175.1|143275.1|143175.1|143275.1|143175.1|143275.1|143175.1|1
1737550300000|2025-01-22 12:51:40|143275|143175|143275|143175|143275|143175|143275|143175|1
1737550330000|2025-01-22 12:52:10|143270|143170|143240.2|143140.2|143270|143170|143234.5|143134.5|6
1737550340000|2025-01-22 12:52:20|143238.1|143138.1|143269.2|143069.2|143271.5|143138.1|143209.8|143065.5|9
1737550350000|2025-01-22 12:52:30|143270.5|143070.5|143269.4|143069.4|143270.5|143070.5|143269.4|143069.4|4
1737550360000|2025-01-22 12:52:40|143269.5|143069.5|143269.5|143069.5|143269.8|143069.8|143269.5|143069.5|3
1737550370000|2025-01-22 12:52:50|143270.7|143070.7|143271.5|143071.5|143271.7|143071.7|143269.5|143069.5|12
1737550380000|2025-01-22 12:53:00|143270.5|143070.5|143230|143130|143272.5|143130|143230|143070.5|6
1737550390000|2025-01-22 12:53:10|143246|143146|143236.5|143136.5|143246|143146|143236.5|143136.5|3
1737550410000|2025-01-22 12:53:30|143237.5|143137.5|143236.1|143136.1|143237.5|143137.5|143236.1|143136.1|2
1737550420000|2025-01-22 12:53:40|143235.5|143135.5|143240|143140|143240|143140|143234.8|143134.8|3
1737550460000|2025-01-22 12:54:20|143235.5|143135.5|143220|143120|143235.5|143135.5|143220|143120|5
1737550510000|2025-01-22 12:55:10|143210.5|143110.5|143205.2|143105.2|143217.3|143117.3|143198.7|143098.7|9
1737550520000|2025-01-22 12:55:20|143204.5|143104.5|143195.2|143095.2|143204.5|143104.5|143181.5|143081.5|15
1737550530000|2025-01-22 12:55:30|143193.5|143093.5|143190|143090|143195.2|143095.2|143190|143090|6
1737550540000|2025-01-22 12:55:40|143175|143075|143159.5|143059.5|143229.6|143079.2|143157.5|143027.6|14
1737550550000|2025-01-22 12:55:50|143159.1|143059.1|143157.5|143057.5|143159.1|143059.1|143156.5|143056.5|9
1737550560000|2025-01-22 12:56:00|143158|143058|143154.5|143054.5|143202.6|143063.5|143151.5|143001.5|11
1737550570000|2025-01-22 12:56:10|143151.5|143051.5|143154.5|143054.5|143154.5|143054.5|143151.5|143051.5|3
1737550580000|2025-01-22 12:56:20|143156.1|143056.1|143165|143065|143165|143065|143150.5|143050.5|5
1737550590000|2025-01-22 12:56:30|143170|143070|143195|143095|143195|143095|143170|143070|4
1737550600000|2025-01-22 12:56:40|143200|143100|143254.5|143054.5|143254.5|143104.5|143200|143054.5|3
1737550620000|2025-01-22 12:57:00|143255.2|143055.2|143249.6|143049.6|143255.2|143055.2|143249.6|143049.6|4
1737550630000|2025-01-22 12:57:10|143249.5|143049.5|143224.9|143024.9|143250.5|143085.1|143177.1|143024.9|8
1737550640000|2025-01-22 12:57:20|143222.5|143022.5|143220.1|143020.1|143223.5|143023.5|143206.5|143006.5|10
1737550650000|2025-01-22 12:57:30|143225.2|143025.2|143223.1|143023.1|143225.2|143025.2|143223.1|143023.1|10
1737550660000|2025-01-22 12:57:40|143225.2|143025.2|143225.2|143025.2|143225.2|143025.2|143223.5|143023.5|6
1737550670000|2025-01-22 12:57:50|143224.1|143024.1|143224.5|143024.5|143225.2|143025.2|143222|143022|7
1737550680000|2025-01-22 12:58:00|143223.5|143023.5|143223.5|143023.5|143224.1|143024.1|143221.5|143021.5|4
1737550690000|2025-01-22 12:58:10|143224.5|143024.5|143158|143058|143224.5|143058|143158|143024.5|2
1737550700000|2025-01-22 12:58:20|143150|143050|143182.5|142982.5|143198.2|143050|143132|142967.8|14
1737550710000|2025-01-22 12:58:30|143183.7|142983.7|143183.5|142983.5|143194.5|142994.5|143183.5|142983.5|13
1737550720000|2025-01-22 12:58:40|143194|142994|143193.5|142993.5|143194.5|142994.5|143183.5|142983.5|8
1737550730000|2025-01-22 12:58:50|143192.5|142992.5|143192.5|142992.5|143192.5|142992.5|143192.5|142992.5|1
1737550740000|2025-01-22 12:59:00|143195.2|142995.2|143220.1|143020.1|143220.1|143020.1|143193|142993|10
1737550760000|2025-01-22 12:59:20|143220|143020|143220.1|143020.1|143220.1|143020.1|143220|143020|2
1737550770000|2025-01-22 12:59:30|143226.5|143026.5|143240.1|143040.1|143242|143042|143226.5|143026.5|4
1737550800000|2025-01-22 13:00:00|143241.1|143041.1|143255|143055|143255|143055|143241.1|143041.1|4
1737550810000|2025-01-22 13:00:10|143251.5|143051.5|143242|143042|143251.5|143051.5|143242|143042|3
1737550820000|2025-01-22 13:00:20|143238.1|143038.1|143238.1|143038.1|143238.1|143038.1|143238.1|143038.1|1
1737550830000|2025-01-22 13:00:30|143238.5|143038.5|143238.5|143038.5|143238.5|143038.5|143238.5|143038.5|1
1737550850000|2025-01-22 13:00:50|143242|143042|143240.1|143040.1|143243.5|143043.5|143240.1|143040.1|4
1737550860000|2025-01-22 13:01:00|143239.5|143039.5|143231.5|143031.5|143243|143043|143230.5|143030.5|9
1737550870000|2025-01-22 13:01:10|143224|143024|143222.5|143022.5|143224|143024|143222.5|143022.5|2
1737550880000|2025-01-22 13:01:20|143220.1|143020.1|143221.1|143021.1|143221.1|143021.1|143212.5|143012.5|3
1737550890000|2025-01-22 13:01:30|143221.5|143021.5|143221.5|143021.5|143221.5|143021.5|143221.5|143021.5|1
1737550900000|2025-01-22 13:01:40|143222|143022|143224|143024|143226|143026|143222|143022|7
1737550910000|2025-01-22 13:01:50|143224.5|143024.5|143224.5|143024.5|143224.5|143024.5|143224.5|143024.5|1
1737550940000|2025-01-22 13:02:20|143225.5|143025.5|143226.5|143026.5|143226.5|143026.5|143225.5|143025.5|2
1737550950000|2025-01-22 13:02:30|143234.5|143034.5|143231.2|143031.2|143243.5|143043.5|143229.5|143029.5|11
1737550960000|2025-01-22 13:02:40|143229.5|143029.5|143231.5|143031.5|143231.5|143031.5|143229.5|143029.5|3
1737550980000|2025-01-22 13:03:00|143229.5|143029.5|143231.5|143031.5|143231.5|143031.5|143229.5|143029.5|2
1737550990000|2025-01-22 13:03:10|143228|143028|143227.5|143027.5|143228|143028|143225.5|143025.5|3
1737551010000|2025-01-22 13:03:30|143228.5|143028.5|143228.5|143028.5|143228.5|143028.5|143228.5|143028.5|1
1737551020000|2025-01-22 13:03:40|143227|143027|143227|143027|143228.5|143028.5|143227|143027|7
1737551030000|2025-01-22 13:03:50|143229.1|143029.1|143227|143027|143229.1|143029.1|143226|143026|8
1737551040000|2025-01-22 13:04:00|143226|143026|143225.5|143025.5|143227.5|143027.5|143224.5|143024.5|5
1737551050000|2025-01-22 13:04:10|143224.5|143024.5|143224.5|143024.5|143227.5|143027.5|143224.5|143024.5|10
1737551060000|2025-01-22 13:04:20|143222.5|143022.5|143220.1|143020.1|143224|143024|143220.1|143020.1|5
1737551080000|2025-01-22 13:04:40|143223.5|143023.5|143224.5|143024.5|143225.2|143025.2|143222|143022|5
1737551090000|2025-01-22 13:04:50|143223.5|143023.5|143225|143025|143226|143026|143223.5|143023.5|7
1737551100000|2025-01-22 13:05:00|143226|143026|143228.5|143028.5|143228.5|143028.5|143225|143025|11
1737551110000|2025-01-22 13:05:10|143227|143027|143228.5|143028.5|143228.5|143028.5|143227|143027|4
1737551120000|2025-01-22 13:05:20|143227|143027|143215|143015|143227|143027|143215|143015|4
1737551160000|2025-01-22 13:06:00|143209.1|143009.1|143215|143015|143215|143015|143206.5|143006.5|4
1737551180000|2025-01-22 13:06:20|143217|143017|143222.5|143022.5|143222.5|143022.5|143217|143017|3
1737551190000|2025-01-22 13:06:30|143223|143023|143220.1|143020.1|143223|143023|143220.1|143020.1|2
1737551210000|2025-01-22 13:06:50|143222.5|143022.5|143222.5|143022.5|143222.5|143022.5|143222.5|143022.5|1
1737551230000|2025-01-22 13:07:10|143223|143023|143222.5|143022.5|143223|143023|143222.5|143022.5|2
1737551250000|2025-01-22 13:07:30|143222|143022|143222|143022|143232|143032|143222|143022|4
1737551260000|2025-01-22 13:07:40|143232|143032|143238.1|143038.1|143238.1|143038.1|143232|143032|2
1737551290000|2025-01-22 13:08:10|143239.1|143039.1|143239.5|143039.5|143239.5|143039.5|143239.1|143039.1|2
1737551300000|2025-01-22 13:08:20|143240.1|143040.1|143238.5|143038.5|143240.1|143040.1|143238.5|143038.5|2
1737551310000|2025-01-22 13:08:30|143235|143035|143194.5|142994.5|143235|143035|143194.5|142994.5|9
1737551320000|2025-01-22 13:08:40|143193.4|142993.4|143192|142992|143193.4|142993.4|143192|142992|2
1737551330000|2025-01-22 13:08:50|143193.2|142993.2|143180.1|142980.1|143193.6|142993.6|143180.1|142980.1|3
1737551460000|2025-01-22 13:11:00|143170|142970|143170|142970|143170|142970|143170|142970|1
1737551470000|2025-01-22 13:11:10|143160|142960|143152.2|142952.2|143160|142960|143151.8|142951.8|5
1737551480000|2025-01-22 13:11:20|143152|142952|143154|142954|143154|142954|143152|142952|2
1737551490000|2025-01-22 13:11:30|143154.5|142954.5|143154.5|142954.5|143154.5|142954.5|143153.5|142953.5|3
1737551510000|2025-01-22 13:11:50|143155.5|142955.5|143160.1|142960.1|143160.1|142960.1|143155.5|142955.5|2
1737551520000|2025-01-22 13:12:00|143159.5|142959.5|143165|142965|143165|142965|143159.5|142959.5|4
1737551550000|2025-01-22 13:12:30|143159.5|142959.5|143160.1|142960.1|143160.1|142960.1|143159.5|142959.5|2
1737551570000|2025-01-22 13:12:50|143165|142965|143165|142965|143165|142965|143165|142965|1
1737551600000|2025-01-22 13:13:20|143168.1|142968.1|143171.5|142971.5|143171.5|142971.5|143167.5|142967.5|4
1737551610000|2025-01-22 13:13:30|143190|142990|143205.1|143005.1|143205.1|143005.1|143190|142990|6
1737551630000|2025-01-22 13:13:50|143203.5|143003.5|143204.5|143004.5|143204.5|143004.5|143203.5|143003.5|2
1737551640000|2025-01-22 13:14:00|143203.1|143003.1|143204.1|143004.1|143204.1|143004.1|143203.1|143003.1|4
1737551650000|2025-01-22 13:14:10|143201.1|143001.1|143195|142995|143201.1|143001.1|143195|142995|2
1737551660000|2025-01-22 13:14:20|143194.5|142994.5|143200|143000|143200|143000|143194|142994|4
1737551670000|2025-01-22 13:14:30|143198.5|142998.5|143198.5|142998.5|143198.5|142998.5|143198.5|142998.5|1
1737551680000|2025-01-22 13:14:40|143192.1|142992.1|143196.5|142996.5|143196.5|142996.5|143192.1|142992.1|3
1737551690000|2025-01-22 13:14:50|143197.1|142997.1|143190.5|142990.5|143197.1|142997.1|143190.5|142990.5|2
1737551700000|2025-01-22 13:15:00|143189.5|142989.5|143190.5|142990.5|143190.5|142990.5|143189.5|142989.5|2
1737551820000|2025-01-22 13:17:00|143176.5|142976.5|143168.5|142968.5|143176.5|142976.5|143168.5|142968.5|3
1737551830000|2025-01-22 13:17:10|143169|142969|143169|142969|143170.1|142970.1|143169|142969|3
1737551840000|2025-01-22 13:17:20|143169.5|142969.5|143169.5|142969.5|143169.5|142969.5|143169.5|142969.5|1
1737551850000|2025-01-22 13:17:30|143169|142969|143170.1|142970.1|143170.1|142970.1|143169|142969|2
1737551870000|2025-01-22 13:17:50|143169.1|142969.1|143162.5|142962.5|143169.1|142969.1|143162.5|142962.5|2
1737551880000|2025-01-22 13:18:00|143168.1|142968.1|143173|142973|143173|142973|143168.1|142968.1|2
1737551890000|2025-01-22 13:18:10|143175|142975|143189.5|142989.5|143189.5|142989.5|143175|142975|3
1737551920000|2025-01-22 13:18:40|143195|142995|143196.5|142996.5|143196.5|142996.5|143195|142995|3
1737551930000|2025-01-22 13:18:50|143195|142995|143194.5|142994.5|143195|142995|143194.5|142994.5|2
1737551940000|2025-01-22 13:19:00|143195|142995|143195.5|142995.5|143195.5|142995.5|143195|142995|2
1737551950000|2025-01-22 13:19:10|143195|142995|143195.5|142995.5|143196.1|142996.1|143195|142995|5
1737551960000|2025-01-22 13:19:20|143195|142995|143196.1|142996.1|143196.1|142996.1|143195|142995|5
1737551970000|2025-01-22 13:19:30|143195|142995|143194.5|142994.5|143198.5|142998.5|143194.5|142994.5|5
1737551980000|2025-01-22 13:19:40|143195.1|142995.1|143195.5|142995.5|143195.5|142995.5|143195.1|142995.1|2
1737551990000|2025-01-22 13:19:50|143195.1|142995.1|143194.5|142994.5|143195.5|142995.5|143194.5|142994.5|3
1737552000000|2025-01-22 13:20:00|143194.1|142994.1|143170.1|142970.1|143194.1|142994.1|143169|142969|6
1737552010000|2025-01-22 13:20:10|143170.5|142970.5|143201.5|143001.5|143214|143014|143170.5|142970.5|15
1737552020000|2025-01-22 13:20:20|143198.5|142998.5|143195|142995|143210|143010|143195|142995|9
1737552030000|2025-01-22 13:20:30|143196|142996|143196|142996|143196|142996|143196|142996|1
1737552040000|2025-01-22 13:20:40|143193|142993|143193|142993|143193|142993|143193|142993|1
1737552050000|2025-01-22 13:20:50|143193.5|142993.5|143198.1|142998.1|143198.1|142998.1|143193.5|142993.5|2
1737552070000|2025-01-22 13:21:10|143208.1|143008.1|143214.1|143014.1|143214.1|143014.1|143208.1|143008.1|2
1737552080000|2025-01-22 13:21:20|143218.5|143018.5|143225.1|143025.1|143225.1|143025.1|143218.5|143018.5|5
1737552120000|2025-01-22 13:22:00|143230.1|143030.1|143257|143057|143259.1|143059.1|143230.1|143030.1|6
1737552130000|2025-01-22 13:22:10|143256.5|143056.5|143256.5|143056.5|143256.5|143056.5|143256.5|143056.5|1
1737552140000|2025-01-22 13:22:20|143259.5|143059.5|143278.1|143078.1|143278.1|143078.1|143259.1|143059.1|4
1737552150000|2025-01-22 13:22:30|143278.5|143078.5|143275|143075|143278.5|143078.5|143275|143075|2
1737552170000|2025-01-22 13:22:50|143277.5|143077.5|143277.5|143077.5|143277.5|143077.5|143277.5|143077.5|1
1737552200000|2025-01-22 13:23:20|143276|143076|143276|143076|143276|143076|143276|143076|1
1737552210000|2025-01-22 13:23:30|143276.1|143076.1|143280|143080|143280|143080|143276.1|143076.1|3
1737552230000|2025-01-22 13:23:50|143276.5|143076.5|143280|143080|143280|143080|143276.5|143076.5|2
1737552250000|2025-01-22 13:24:10|143276.5|143076.5|143276.5|143076.5|143276.5|143076.5|143276.5|143076.5|1
1737552260000|2025-01-22 13:24:20|143280|143080|143280|143080|143280|143080|143280|143080|1
1737552270000|2025-01-22 13:24:30|143276.5|143076.5|143285.5|143085.5|143285.5|143085.5|143276.5|143076.5|3
1737552280000|2025-01-22 13:24:40|143286.1|143086.1|143289.1|143089.1|143289.1|143089.1|143286.1|143086.1|3
1737552290000|2025-01-22 13:24:50|143288.5|143088.5|143274.5|143074.5|143289.1|143089.1|143274.5|143074.5|8
1737552300000|2025-01-22 13:25:00|143275.1|143075.1|143274.5|143074.5|143275.1|143075.1|143274.5|143074.5|4
1737552310000|2025-01-22 13:25:10|143275.1|143075.1|143274.6|143074.6|143275.1|143075.1|143274.6|143074.6|2
1737552320000|2025-01-22 13:25:20|143275.1|143075.1|143275.1|143075.1|143275.1|143075.1|143274.6|143074.6|3
1737552330000|2025-01-22 13:25:30|143274.6|143074.6|143216.9|143116.9|143274.6|143116.9|143216.9|143066.9|10
1737552340000|2025-01-22 13:25:40|143215|143115|143225|143125|143225|143125|143215|143115|3
1737552360000|2025-01-22 13:26:00|143233.5|143133.5|143237.2|143137.2|143244|143144|143233.5|143133.5|8
1737552370000|2025-01-22 13:26:10|143237.6|143137.6|143248.1|143148.1|143248.1|143148.1|143237.2|143137.2|6
1737552380000|2025-01-22 13:26:20|143249|143149|143251|143151|143251|143151|143248|143148|13
1737552390000|2025-01-22 13:26:30|143249.5|143149.5|143249|143149|143251|143151|143249|143149|3
1737552400000|2025-01-22 13:26:40|143251|143151|143233.5|143133.5|143251|143151|143233.5|143133.5|8
1737552410000|2025-01-22 13:26:50|143232|143132|143231|143131|143232|143132|143231|143131|2
1737552420000|2025-01-22 13:27:00|143230.1|143130.1|143230.1|143130.1|143230.1|143130.1|143230.1|143130.1|1
1737552460000|2025-01-22 13:27:40|143229.1|143129.1|143229.6|143129.6|143229.6|143129.6|143228.7|143128.7|5
1737552470000|2025-01-22 13:27:50|143229.1|143129.1|143200.1|143100.1|143229.1|143129.1|143200.1|143100.1|8
1737552480000|2025-01-22 13:28:00|143199.1|143099.1|143194.1|143094.1|143199.1|143099.1|143192.8|143092.8|4
1737552500000|2025-01-22 13:28:20|143195.2|143095.2|143195.1|143095.1|143195.2|143095.2|143195.1|143095.1|2
1737552510000|2025-01-22 13:28:30|143195.5|143095.5|143195.5|143095.5|143196.5|143096.5|143195.5|143095.5|3
1737552520000|2025-01-22 13:28:40|143205|143105|143210.1|143110.1|143212.5|143112.5|143205|143105|3
1737552530000|2025-01-22 13:28:50|143225|143125|143230.1|143130.1|143232.1|143132.1|143225|143125|3
1737552570000|2025-01-22 13:29:30|143245|143145|143245|143145|143245|143145|143237|143137|3
1737552590000|2025-01-22 13:29:50|143239.1|143139.1|143260.1|143160.1|143260.1|143160.1|143235.5|143135.5|8
1737552600000|2025-01-22 13:30:00|143262.1|143162.1|143260.1|143160.1|143262.1|143162.1|143260.1|143160.1|2
1737552640000|2025-01-22 13:30:40|143265|143165|143265|143165|143265|143165|143265|143165|1
1737552650000|2025-01-22 13:30:50|143258.1|143158.1|143255|143155|143258.1|143158.1|143254.9|143154.9|4
1737552660000|2025-01-22 13:31:00|143255.2|143155.2|143255.5|143155.5|143255.5|143155.5|143255|143155|12
1737552670000|2025-01-22 13:31:10|143255|143155|143255.5|143155.5|143255.5|143155.5|143254.9|143154.9|5
1737552680000|2025-01-22 13:31:20|143254|143154|143230.1|143130.1|143254|143154|143230.1|143130.1|7
1737552710000|2025-01-22 13:31:50|143227|143127|143224.9|143124.9|143227|143127|143224.9|143124.9|2
1737552720000|2025-01-22 13:32:00|143224.5|143124.5|143227|143127|143227|143127|143224.5|143124.5|3
1737552730000|2025-01-22 13:32:10|143225.5|143125.5|143224.9|143124.9|143225.5|143125.5|143224.9|143124.9|4
1737552740000|2025-01-22 13:32:20|143225.5|143125.5|143225.5|143125.5|143225.5|143125.5|143224.9|143124.9|3
1737552750000|2025-01-22 13:32:30|143224.9|143124.9|143225.5|143125.5|143225.5|143125.5|143224.9|143124.9|2
1737552760000|2025-01-22 13:32:40|143224.9|143124.9|143224|143124|143224.9|143124.9|143224|143124|2
1737552770000|2025-01-22 13:32:50|143223.5|143123.5|143223.5|143123.5|143223.5|143123.5|143223.5|143123.5|1
1737552780000|2025-01-22 13:33:00|143224.5|143124.5|143230.1|143130.1|143230.1|143130.1|143223.5|143123.5|4
1737552800000|2025-01-22 13:33:20|143233|143133|143240.1|143140.1|143240.1|143140.1|143233|143133|2
1737552840000|2025-01-22 13:34:00|143236|143136|143234.9|143134.9|143236|143136|143234.9|143134.9|2
1737552870000|2025-01-22 13:34:30|143234.5|143134.5|143234.5|143134.5|143235.2|143135.2|143234.5|143134.5|3
1737552880000|2025-01-22 13:34:40|143235.2|143135.2|143235.2|143135.2|143235.2|143135.2|143235.2|143135.2|1
1737552900000|2025-01-22 13:35:00|143234.5|143134.5|143234.5|143134.5|143234.5|143134.5|143234.5|143134.5|1
1737552910000|2025-01-22 13:35:10|143235.2|143135.2|143235.2|143135.2|143235.2|143135.2|143235.2|143135.2|1
1737552940000|2025-01-22 13:35:40|143235.5|143135.5|143225|143125|143235.5|143135.5|143225|143125|3
1737553020000|2025-01-22 13:37:00|143230|143130|143230|143130|143230|143130|143230|143130|1
1737553030000|2025-01-22 13:37:10|143235|143135|143240|143140|143247.5|143147.5|143235|143135|3
1737553040000|2025-01-22 13:37:20|143238|143138|143236|143136|143238|143138|143235.5|143135.5|3
1737553050000|2025-01-22 13:37:30|143236.5|143136.5|143245|143145|143245|143145|143236.5|143136.5|2
1737553060000|2025-01-22 13:37:40|143266|143166|143275|143175|143276.5|143176.5|143266|143166|3
1737553080000|2025-01-22 13:38:00|143280|143180|143325|143225|143325|143225|143280|143180|11
1737553090000|2025-01-22 13:38:10|143328.5|143228.5|143340.1|143240.1|143345.5|143245.5|143328.5|143228.5|14
1737553100000|2025-01-22 13:38:20|143339.5|143239.5|143334.8|143234.8|143339.5|143239.5|143334.8|143234.8|3
1737553110000|2025-01-22 13:38:30|143334.5|143234.5|143332|143232|143334.5|143234.5|143332|143232|2
1737553120000|2025-01-22 13:38:40|143331.5|143231.5|143334.5|143234.5|143334.5|143234.5|143331.5|143231.5|5
1737553130000|2025-01-22 13:38:50|143335.2|143235.2|143372.7|143172.7|143372.7|143235.2|143331.5|143170.6|7
1737553140000|2025-01-22 13:39:00|143371.6|143171.6|143335.2|143235.2|143372.7|143235.2|143330.5|143171.6|5
1737553150000|2025-01-22 13:39:10|143333.5|143233.5|143334.1|143234.1|143334.5|143234.5|143333.5|143233.5|4
1737553160000|2025-01-22 13:39:20|143334|143234|143332.1|143232.1|143334|143234|143332.1|143232.1|3
1737553170000|2025-01-22 13:39:30|143325.5|143225.5|143310.1|143210.1|143325.5|143225.5|143310.1|143210.1|5
1737553200000|2025-01-22 13:40:00|143320|143220|143345|143245|143345|143245|143320|143220|7
1737553210000|2025-01-22 13:40:10|143334.9|143234.9|143350.1|143250.1|143360|143260|143334.5|143234.5|7
1737553260000|2025-01-22 13:41:00|143343|143243|143338.5|143238.5|143343|143243|143338.5|143238.5|3
1737553270000|2025-01-22 13:41:10|143336.6|143236.6|143334.9|143234.9|143336.6|143236.6|143334.9|143234.9|6
1737553280000|2025-01-22 13:41:20|143333|143233|143336.5|143236.5|143336.5|143236.5|143333|143233|7
1737553290000|2025-01-22 13:41:30|143334.9|143234.9|143346.5|143246.5|143346.5|143246.5|143334.9|143234.9|5
1737553300000|2025-01-22 13:41:40|143350.1|143250.1|143350.1|143250.1|143350.1|143250.1|143350.1|143250.1|1
1737553340000|2025-01-22 13:42:20|143358|143258|143353.5|143253.5|143365|143265|143353.5|143253.5|7
1737553350000|2025-01-22 13:42:30|143351.1|143251.1|143344.5|143244.5|143351.5|143251.5|143343|143243|13
1737553360000|2025-01-22 13:42:40|143349.5|143249.5|143342.1|143242.1|143353|143253|143342.1|143242.1|13
1737553370000|2025-01-22 13:42:50|143346|143246|143333.5|143233.5|143349.5|143249.5|143333.5|143233.5|13
1737553380000|2025-01-22 13:43:00|143335.5|143235.5|143332|143232|143335.5|143235.5|143332|143232|3
1737553390000|2025-01-22 13:43:10|143327.1|143227.1|143314|143214|143327.1|143227.1|143313.5|143213.5|7
1737553400000|2025-01-22 13:43:20|143313.1|143213.1|143311.5|143211.5|143313.1|143213.1|143311.1|143211.1|3
1737553410000|2025-01-22 13:43:30|143312.5|143212.5|143311.1|143211.1|143312.5|143212.5|143311.1|143211.1|5
1737553430000|2025-01-22 13:43:50|143307.1|143207.1|143290.1|143190.1|143307.5|143207.5|143290.1|143190.1|8
1737553440000|2025-01-22 13:44:00|143289.5|143189.5|143276.9|143176.9|143289.5|143189.5|143276.9|143176.9|3
1737553450000|2025-01-22 13:44:10|143277.5|143177.5|143276.5|143176.5|143277.5|143177.5|143273|143173|4
1737553480000|2025-01-22 13:44:40|143277.5|143177.5|143295.7|143195.7|143341.3|143195.7|143276.5|143117.9|8
1737553490000|2025-01-22 13:44:50|143294.5|143194.5|143310.1|143210.1|143310.1|143210.1|143294.5|143194.5|5
1737553500000|2025-01-22 13:45:00|143315.5|143215.5|143313|143213|143315.5|143215.5|143313|143213|2
1737553520000|2025-01-22 13:45:20|143318.1|143218.1|143314.9|143214.9|143318.1|143218.1|143314.9|143214.9|2
1737553530000|2025-01-22 13:45:30|143314|143214|143315.2|143215.2|143315.2|143215.2|143314|143214|6
1737553540000|2025-01-22 13:45:40|143314.5|143214.5|143308.5|143208.5|143315.2|143215.2|143308.5|143208.5|9
1737553550000|2025-01-22 13:45:50|143310.6|143210.6|143314|143214|143373.3|143214|143307.5|143160.4|8
1737553560000|2025-01-22 13:46:00|143314.5|143214.5|143294.9|143194.9|143315.2|143215.2|143294.9|143194.9|9
1737553570000|2025-01-22 13:46:10|143305|143205|143302.5|143202.5|143305|143205|143302.5|143202.5|2
1737553580000|2025-01-22 13:46:20|143310.1|143210.1|143310.1|143210.1|143310.1|143210.1|143310.1|143210.1|1
1737553590000|2025-01-22 13:46:30|143314.5|143214.5|143321|143221|143323.5|143223.5|143314.5|143214.5|4
1737553600000|2025-01-22 13:46:40|143323.5|143223.5|143339|143239|143343|143243|143323.5|143223.5|8
1737553610000|2025-01-22 13:46:50|143338|143238|143315.2|143215.2|143338|143238|143313.5|143213.5|8
1737553620000|2025-01-22 13:47:00|143325|143225|143328.5|143228.5|143329.5|143229.5|143325|143225|4
1737553630000|2025-01-22 13:47:10|143327.5|143227.5|143319.5|143219.5|143327.5|143227.5|143312.1|143212.1|11
1737553640000|2025-01-22 13:47:20|143319|143219|143319.5|143219.5|143319.5|143219.5|143319|143219|2
1737553650000|2025-01-22 13:47:30|143320.5|143220.5|143319|143219|143320.5|143220.5|143319|143219|2
1737553660000|2025-01-22 13:47:40|143319.5|143219.5|143319|143219|143321|143221|143319|143219|3
1737553670000|2025-01-22 13:47:50|143321|143221|143320|143220|143321|143221|143319.5|143219.5|4
1737553680000|2025-01-22 13:48:00|143320.5|143220.5|143319.5|143219.5|143320.5|143220.5|143319.5|143219.5|2
1737553690000|2025-01-22 13:48:10|143320|143220|143319.5|143219.5|143321|143221|143319.5|143219.5|9
1737553700000|2025-01-22 13:48:20|143308.5|143208.5|143303.5|143203.5|143308.5|143208.5|143297.5|143197.5|5
1737553780000|2025-01-22 13:49:40|143303|143203|143308.9|143108.9|143333.3|143203|143272.6|143108.9|14
1737553790000|2025-01-22 13:49:50|143321.6|143121.6|143321.4|143121.4|143333.3|143172.6|143272.6|143108.9|20
1737553800000|2025-01-22 13:50:00|143333.3|143133.3|143274.9|143174.9|143333.3|143174.9|143274.8|143108.9|9
1737553810000|2025-01-22 13:50:10|143274.5|143174.5|143274.5|143174.5|143274.5|143174.5|143274.5|143174.5|1
1737553820000|2025-01-22 13:50:20|143275.2|143175.2|143275.2|143175.2|143275.2|143175.2|143275.2|143175.2|1
1737553830000|2025-01-22 13:50:30|143274.5|143174.5|143275.2|143175.2|143275.2|143175.2|143274.5|143174.5|2
1737553840000|2025-01-22 13:50:40|143273.5|143173.5|143263|143163|143274.5|143174.5|143263|143163|5
1737553850000|2025-01-22 13:50:50|143263.5|143163.5|143255.2|143155.2|143263.5|143163.5|143251.4|143151.4|6
1737553870000|2025-01-22 13:51:10|143254.5|143154.5|143254.5|143154.5|143254.5|143154.5|143254.5|143154.5|1
1737553880000|2025-01-22 13:51:20|143253.5|143153.5|143254|143154|143254|143154|143252.5|143152.5|3
1737553890000|2025-01-22 13:51:30|143253.5|143153.5|143255.2|143155.2|143255.2|143155.2|143252.1|143152.1|3
1737553900000|2025-01-22 13:51:40|143256|143156|143253|143153|143256|143156|143253|143153|4
1737553910000|2025-01-22 13:51:50|143253.5|143153.5|143254|143154|143256.5|143156.5|143252.1|143152.1|8
1737553920000|2025-01-22 13:52:00|143253|143153|143252.1|143152.1|143254.1|143154.1|143252.1|143152.1|4
1737553930000|2025-01-22 13:52:10|143255.5|143155.5|143259.5|143159.5|143259.5|143159.5|143255.5|143155.5|3
1737553940000|2025-01-22 13:52:20|143271.5|143171.5|143284.5|143184.5|143284.5|143184.5|143271.5|143171.5|4
1737553960000|2025-01-22 13:52:40|143287.5|143187.5|143287.5|143187.5|143287.5|143187.5|143285.5|143185.5|3
1737553970000|2025-01-22 13:52:50|143288.6|143188.6|143288.5|143188.5|143288.6|143188.6|143286.6|143186.6|5
1737553980000|2025-01-22 13:53:00|143287.5|143187.5|143287.6|143187.6|143288.5|143188.5|143286.6|143186.6|4
1737553990000|2025-01-22 13:53:10|143286.5|143186.5|143285.2|143185.2|143286.5|143186.5|143284.5|143184.5|5
1737554000000|2025-01-22 13:53:20|143280.1|143180.1|143264.9|143164.9|143280.1|143180.1|143264.4|143164.4|6
1737554020000|2025-01-22 13:53:40|143260.1|143160.1|143254.9|143154.9|143260.1|143160.1|143254.9|143154.9|3
1737554100000|2025-01-22 13:55:00|143256.5|143156.5|143254.9|143154.9|143256.5|143156.5|143254.9|143154.9|2
1737554110000|2025-01-22 13:55:10|143265|143165|143265|143165|143265|143165|143265|143165|1
1737554120000|2025-01-22 13:55:20|143254.9|143154.9|143260.1|143160.1|143263.5|143163.5|143254.9|143154.9|5
1737554130000|2025-01-22 13:55:30|143255.2|143155.2|143301.3|143101.3|143301.3|143155.2|143237.4|143076.9|11
1737554140000|2025-01-22 13:55:40|143287.4|143087.4|143233.4|143133.4|143287.4|143136.6|143233.4|143087.4|5
1737554150000|2025-01-22 13:55:50|143235.5|143135.5|143236.6|143136.6|143236.6|143136.6|143232.6|143132.6|6
1737554160000|2025-01-22 13:56:00|143234.6|143134.6|143237.5|143137.5|143237.5|143137.5|143233.4|143133.4|5
1737554170000|2025-01-22 13:56:10|143234.6|143134.6|143235.6|143135.6|143238.5|143138.5|143234.6|143134.6|7
1737554180000|2025-01-22 13:56:20|143234.5|143134.5|143220.1|143120.1|143234.5|143134.5|143220.1|143120.1|3
1737554200000|2025-01-22 13:56:40|143219.1|143119.1|143219.1|143119.1|143219.1|143119.1|143219.1|143119.1|1
1737554210000|2025-01-22 13:56:50|143220.1|143120.1|143220.1|143120.1|143220.1|143120.1|143214.9|143114.9|5
1737554220000|2025-01-22 13:57:00|143218.1|143118.1|143213.5|143113.5|143220.1|143120.1|143213.5|143113.5|6
1737554230000|2025-01-22 13:57:10|143215.2|143115.2|143220.1|143120.1|143220.1|143120.1|143213.5|143113.5|6
1737554240000|2025-01-22 13:57:20|143217.5|143117.5|143215.2|143115.2|143220.1|143120.1|143213.5|143113.5|6
1737554250000|2025-01-22 13:57:30|143220.1|143120.1|143220.1|143120.1|143220.1|143120.1|143220.1|143120.1|1
1737554260000|2025-01-22 13:57:40|143233|143133|143233|143133|143233|143133|143233|143133|1
1737554270000|2025-01-22 13:57:50|143235.2|143135.2|143237.5|143137.5|143238.5|143138.5|143235.2|143135.2|5
1737554280000|2025-01-22 13:58:00|143238.5|143138.5|143239.5|143139.5|143239.5|143139.5|143238.5|143138.5|2
1737554300000|2025-01-22 13:58:20|143236.6|143136.6|143236.6|143136.6|143236.6|143136.6|143236.6|143136.6|1
1737554310000|2025-01-22 13:58:30|143235.5|143135.5|143236.5|143136.5|143236.5|143136.5|143234.9|143134.9|4
1737554320000|2025-01-22 13:58:40|143235.5|143135.5|143226|143126|143236.5|143136.5|143226|143126|5
1737554330000|2025-01-22 13:58:50|143224.9|143124.9|143224.9|143124.9|143224.9|143124.9|143224.9|143124.9|1
1737554370000|2025-01-22 13:59:30|143224.5|143124.5|143240.5|143140.5|143240.5|143140.5|143224.5|143124.5|7
1737554380000|2025-01-22 13:59:40|143243.5|143143.5|143241.6|143141.6|143243.5|143143.5|143240.6|143140.6|4
1737554390000|2025-01-22 13:59:50|143243.5|143143.5|143237|143137|143243.5|143143.5|143236|143136|7
1737554460000|2025-01-22 14:01:00|143227|143127|143227|143127|143227.5|143127.5|143226|143126|8
1737554470000|2025-01-22 14:01:10|143226|143126|143225.5|143125.5|143226.5|143126.5|143225.5|143125.5|9
1737554480000|2025-01-22 14:01:20|143226.5|143126.5|143227|143127|143227|143127|143225.5|143125.5|5
1737554490000|2025-01-22 14:01:30|143226|143126|143215|143115|143227.5|143127.5|143215|143115|5
1737554500000|2025-01-22 14:01:40|143220|143120|143220|143120|143220|143120|143220|143120|1
1737554510000|2025-01-22 14:01:50|143224.5|143124.5|143220|143120|143225|143125|143215.5|143115.5|8
1737554520000|2025-01-22 14:02:00|143214.5|143114.5|143220|143120|143220|143120|143214.5|143114.5|2
1737554540000|2025-01-22 14:02:20|143214.5|143114.5|143210.5|143110.5|143214.5|143114.5|143208.7|143108.7|10
1737554560000|2025-01-22 14:02:40|143209.1|143109.1|143212.4|143112.4|143212.4|143112.4|143209.1|143109.1|6
1737554570000|2025-01-22 14:02:50|143209.5|143109.5|143200|143100|143210.6|143110.6|143200|143100|4
1737554580000|2025-01-22 14:03:00|143201.5|143101.5|143220|143120|143220|143120|143201|143101|4
1737554600000|2025-01-22 14:03:20|143230|143130|143230|143130|143230|143130|143230|143130|1
1737554610000|2025-01-22 14:03:30|143236.1|143136.1|143255.1|143155.1|143265.1|143165.1|143236.1|143136.1|12
1737554620000|2025-01-22 14:03:40|143254.1|143154.1|143254.5|143154.5|143254.5|143154.5|143254.1|143154.1|2
1737554630000|2025-01-22 14:03:50|143255.1|143155.1|143270.1|143170.1|143270.5|143170.5|143255.1|143155.1|8
1737554640000|2025-01-22 14:04:00|143272.5|143172.5|143272.1|143172.1|143272.5|143172.5|143270.1|143170.1|5
1737554650000|2025-01-22 14:04:10|143270.1|143170.1|143270|143170|143272.5|143172.5|143270|143170|4
1737554660000|2025-01-22 14:04:20|143272.5|143172.5|143270|143170|143272.5|143172.5|143270|143170|6
1737554670000|2025-01-22 14:04:30|143272.5|143172.5|143270|143170|143272.5|143172.5|143270|143170|4
1737554680000|2025-01-22 14:04:40|143272|143172|143256.1|143156.1|143272|143172|143256.1|143156.1|5
1737554690000|2025-01-22 14:04:50|143255|143155|143250|143150|143260|143160|143250|143150|5
1737554700000|2025-01-22 14:05:00|143260|143160|143270|143170|143280|143180|143260|143160|7
1737554710000|2025-01-22 14:05:10|143272|143172|143270|143170|143272.5|143172.5|143270|143170|5
1737554720000|2025-01-22 14:05:20|143272|143172|143270|143170|143272.5|143172.5|143270|143170|3
1737554730000|2025-01-22 14:05:30|143272|143172|143287|143187|143289.5|143189.5|143271.5|143171.5|6
1737554740000|2025-01-22 14:05:40|143294|143194|143299.5|143199.5|143314.1|143214.1|143294|143194|12
1737554750000|2025-01-22 14:05:50|143298.1|143198.1|143296.5|143196.5|143299.1|143199.1|143295.5|143195.5|11
1737554760000|2025-01-22 14:06:00|143296.1|143196.1|143310.1|143210.1|143312.1|143212.1|143296.1|143196.1|8
1737554770000|2025-01-22 14:06:10|143303.5|143203.5|143290.1|143190.1|143303.5|143203.5|143290.1|143190.1|3
1737554780000|2025-01-22 14:06:20|143295.1|143195.1|143295.1|143195.1|143295.1|143195.1|143295.1|143195.1|1
1737554790000|2025-01-22 14:06:30|143301.1|143201.1|143302.1|143202.1|143310.1|143210.1|143301.1|143201.1|10
1737554800000|2025-01-22 14:06:40|143303.1|143203.1|143302|143202|143303.1|143203.1|143302|143202|3
1737554820000|2025-01-22 14:07:00|143295|143195|143290|143190|143295|143195|143290|143190|2
1737554830000|2025-01-22 14:07:10|143292|143192|143290|143190|143292|143192|143290|143190|4
1737554850000|2025-01-22 14:07:30|143291.5|143191.5|143313.5|143213.5|143325|143225|143290|143190|10
1737554860000|2025-01-22 14:07:40|143312.1|143212.1|143312.5|143212.5|143313.5|143213.5|143312|143212|9
1737554870000|2025-01-22 14:07:50|143313.5|143213.5|143312.5|143212.5|143313.5|143213.5|143311|143211|4
1737554880000|2025-01-22 14:08:00|143313|143213|143312|143212|143313|143213|143312|143212|2
1737554890000|2025-01-22 14:08:10|143311|143211|143312|143212|143312|143212|143311|143211|2
1737554900000|2025-01-22 14:08:20|143313|143213|143312|143212|143313.5|143213.5|143312|143212|5
1737554910000|2025-01-22 14:08:30|143313|143213|143312|143212|143313|143213|143312|143212|2
1737554920000|2025-01-22 14:08:40|143313.5|143213.5|143313.5|143213.5|143313.5|143213.5|143312.5|143212.5|3
1737554930000|2025-01-22 14:08:50|143312.5|143212.5|143312|143212|143312.5|143212.5|143311.5|143211.5|3
1737554940000|2025-01-22 14:09:00|143311|143211|143305|143205|143311|143211|143305|143205|2
1737554950000|2025-01-22 14:09:10|143319.8|143219.8|143340|143240|143340|143240|143319.8|143219.8|5
1737554960000|2025-01-22 14:09:20|143340.1|143240.1|143340.1|143240.1|143340.1|143240.1|143339.1|143239.1|4
1737554970000|2025-01-22 14:09:30|143343.1|143243.1|143344|143244|143344|143244|143342.5|143242.5|6
1737554980000|2025-01-22 14:09:40|143342.5|143242.5|143340|143240|143342.5|143242.5|143340|143240|3
1737554990000|2025-01-22 14:09:50|143339.5|143239.5|143340|143240|143340|143240|143339.5|143239.5|2
1737555000000|2025-01-22 14:10:00|143341.5|143241.5|143345|143245|143347.5|143247.5|143341.5|143241.5|7
1737555010000|2025-01-22 14:10:10|143345.5|143245.5|143345|143245|143345.5|143245.5|143345|143245|2
1737555020000|2025-01-22 14:10:20|143346|143246|143354.1|143254.1|143354.1|143254.1|143346|143246|5
1737555030000|2025-01-22 14:10:30|143352.6|143252.6|143352.5|143252.5|143352.6|143252.6|143350.6|143250.6|5
1737555040000|2025-01-22 14:10:40|143353.4|143253.4|143352.5|143252.5|143354.1|143254.1|143350.5|143250.5|13
1737555050000|2025-01-22 14:10:50|143351.6|143251.6|143351.4|143251.4|143351.6|143251.6|143349.6|143249.6|5
1737555060000|2025-01-22 14:11:00|143349.5|143249.5|143350.6|143250.6|143350.6|143250.6|143349.5|143249.5|6
1737555070000|2025-01-22 14:11:10|143348.5|143248.5|143346.1|143246.1|143348.5|143248.5|143345|143245|5
1737555080000|2025-01-22 14:11:20|143345|143245|143360|143260|143360|143260|143345|143245|7
1737555130000|2025-01-22 14:12:10|143410|143210|143415|143215|143415|143215|143410|143210|4
1737555150000|2025-01-22 14:12:30|143415.5|143215.5|143415.5|143215.5|143415.5|143215.5|143415.5|143215.5|1
1737555160000|2025-01-22 14:12:40|143415|143215|143425|143225|143425|143225|143415|143215|2
1737555180000|2025-01-22 14:13:00|143419|143219|143420|143220|143420|143220|143419|143219|2
1737555200000|2025-01-22 14:13:20|143411.5|143211.5|143403.5|143203.5|143411.5|143211.5|143403.5|143203.5|5
1737555210000|2025-01-22 14:13:30|143403.1|143203.1|143410|143210|143410|143210|143399.3|143199.3|9
1737555230000|2025-01-22 14:13:50|143406.5|143206.5|143400|143200|143406.5|143206.5|143400|143200|6
1737555240000|2025-01-22 14:14:00|143397.7|143197.7|143402.5|143202.5|143402.5|143202.5|143394.7|143194.7|6
1737555250000|2025-01-22 14:14:10|143403.4|143203.4|143403.4|143203.4|143403.4|143203.4|143403.4|143203.4|1
1737555260000|2025-01-22 14:14:20|143404.1|143204.1|143410|143210|143410|143210|143404.1|143204.1|2
1737555280000|2025-01-22 14:14:40|143417|143217|143423.5|143223.5|143423.5|143223.5|143417|143217|3
1737555320000|2025-01-22 14:15:20|143418.5|143218.5|143417|143217|143418.5|143218.5|143417|143217|3
1737555330000|2025-01-22 14:15:30|143416.8|143216.8|143416.6|143216.6|143416.8|143216.8|143416.6|143216.6|2
1737555340000|2025-01-22 14:15:40|143420|143220|143425|143225|143425|143225|143420|143220|2
1737555430000|2025-01-22 14:17:10|143420|143220|143420|143220|143420|143220|143420|143220|1
1737555440000|2025-01-22 14:17:20|143417.6|143217.6|143417|143217|143417.6|143217.6|143417|143217|2
1737555450000|2025-01-22 14:17:30|143416.8|143216.8|143416.1|143216.1|143416.8|143216.8|143416.1|143216.1|4
1737555460000|2025-01-22 14:17:40|143416.2|143216.2|143416.4|143216.4|143416.4|143216.4|143416.1|143216.1|6
1737555470000|2025-01-22 14:17:50|143416.2|143216.2|143430|143230|143430|143230|143416.1|143216.1|5
1737555480000|2025-01-22 14:18:00|143416.8|143216.8|143414|143214|143416.8|143216.8|143414|143214|7
1737555500000|2025-01-22 14:18:20|143414.2|143214.2|143423.5|143223.5|143423.5|143223.5|143414.2|143214.2|3
1737555510000|2025-01-22 14:18:30|143423.8|143223.8|143424|143224|143424.1|143224.1|143423.4|143223.4|7
1737555520000|2025-01-22 14:18:40|143423.4|143223.4|143425.8|143225.8|143425.8|143225.8|143423.4|143223.4|9
1737555540000|2025-01-22 14:19:00|143425.9|143225.9|143432.8|143232.8|143432.8|143232.8|143425.8|143225.8|4
1737555550000|2025-01-22 14:19:10|143432.9|143232.9|143433|143233|143433|143233|143432.8|143232.8|5
1737555570000|2025-01-22 14:19:30|143426|143226|143426|143226|143426|143226|143426|143226|1
1737555610000|2025-01-22 14:20:10|143425.9|143225.9|143420.7|143220.7|143425.9|143225.9|143420.7|143220.7|3
1737555620000|2025-01-22 14:20:20|143420.8|143220.8|143425|143225|143426|143226|143420|143220|10
1737555630000|2025-01-22 14:20:30|143420|143220|143420|143220|143420|143220|143420|143220|1
1737555680000|2025-01-22 14:21:20|143407.8|143207.8|143399.4|143199.4|143407.8|143207.8|143399.4|143199.4|3
1737555690000|2025-01-22 14:21:30|143398.8|143198.8|143374.3|143174.3|143398.8|143198.8|143372.5|143172.5|7
1737555700000|2025-01-22 14:21:40|143375.3|143175.3|143372.5|143172.5|143375.3|143175.3|143372.5|143172.5|6
1737555710000|2025-01-22 14:21:50|143373.5|143173.5|143374.6|143174.6|143375.3|143175.3|143372.9|143172.9|14
1737555720000|2025-01-22 14:22:00|143374.5|143174.5|143374.1|143174.1|143374.5|143174.5|143374.1|143174.1|3
1737555730000|2025-01-22 14:22:10|143374.4|143174.4|143372.1|143172.1|143374.5|143174.5|143371.7|143171.7|14
1737555740000|2025-01-22 14:22:20|143371.8|143171.8|143371.6|143171.6|143373.1|143173.1|143371.6|143171.6|14
1737555750000|2025-01-22 14:22:30|143371.8|143171.8|143372.6|143172.6|143372.6|143172.6|143371.8|143171.8|11
1737555760000|2025-01-22 14:22:40|143372.7|143172.7|143371.8|143171.8|143373.4|143173.4|143371.6|143171.6|12
1737555770000|2025-01-22 14:22:50|143371.7|143171.7|143370.5|143170.5|143371.8|143171.8|143370|143170|9
1737555790000|2025-01-22 14:23:10|143370|143170|143371|143171|143371|143171|143370|143170|4
1737555800000|2025-01-22 14:23:20|143370.5|143170.5|143365|143165|143370.5|143170.5|143365|143165|6
1737555810000|2025-01-22 14:23:30|143365.1|143165.1|143365|143165|143365.1|143165.1|143365|143165|6
1737555820000|2025-01-22 14:23:40|143364|143164|143360|143160|143364|143164|143360|143160|5
1737555830000|2025-01-22 14:23:50|143360.1|143160.1|143360|143160|143360.1|143160.1|143360|143160|2
1737555860000|2025-01-22 14:24:20|143349|143149|143345.2|143145.2|143349|143149|143345.2|143145.2|2
1737555870000|2025-01-22 14:24:30|143341.6|143141.6|143331.5|143131.5|143341.6|143141.6|143331.1|143131.1|8
1737555880000|2025-01-22 14:24:40|143333.5|143133.5|143342.2|143142.2|143342.6|143142.6|143333.5|143133.5|6
1737555890000|2025-01-22 14:24:50|143342.3|143142.3|143342.3|143142.3|143342.4|143142.4|143342.3|143142.3|3
1737555900000|2025-01-22 14:25:00|143342.1|143142.1|143335.7|143135.7|143342.1|143142.1|143335.7|143135.7|8
1737555910000|2025-01-22 14:25:10|143335.8|143135.8|143288|143188|143336.5|143188|143288|143134|7
1737555920000|2025-01-22 14:25:20|143288.5|143188.5|143283.5|143183.5|143288.5|143188.5|143283|143183|6
1737555930000|2025-01-22 14:25:30|143285.5|143185.5|143303.5|143203.5|143306|143206|143285.5|143185.5|10
1737555940000|2025-01-22 14:25:40|143306|143206|143356.5|143156.5|143356.5|143206.5|143306|143156.5|3
1737555950000|2025-01-22 14:25:50|143357|143157|143357|143157|143357|143157|143357|143157|1
1737555960000|2025-01-22 14:26:00|143356.5|143156.5|143315|143215|143365|143215|143315|143154.5|6
1737555970000|2025-01-22 14:26:10|143316.5|143216.5|143317|143217|143317.5|143217.5|143315|143215|15
1737555980000|2025-01-22 14:26:20|143315|143215|143320|143220|143320|143220|143315|143215|7
1737555990000|2025-01-22 14:26:30|143319|143219|143319|143219|143319|143219|143319|143219|1
1737556000000|2025-01-22 14:26:40|143318.5|143218.5|143320|143220|143320|143220|143318.5|143218.5|4
1737556010000|2025-01-22 14:26:50|143318.5|143218.5|143320.5|143220.5|143320.5|143220.5|143318.5|143218.5|7
1737556020000|2025-01-22 14:27:00|143321|143221|143321.5|143221.5|143325|143225|143320.5|143220.5|6
1737556030000|2025-01-22 14:27:10|143322|143222|143322.5|143222.5|143323|143223|143322|143222|7
1737556040000|2025-01-22 14:27:20|143323.5|143223.5|143324|143224|143324.5|143224.5|143322.5|143222.5|7
1737556050000|2025-01-22 14:27:30|143323|143223|143324|143224|143324|143224|143323|143223|4
1737556060000|2025-01-22 14:27:40|143323.5|143223.5|143324.5|143224.5|143324.5|143224.5|143323.5|143223.5|4
1737556070000|2025-01-22 14:27:50|143323.5|143223.5|143324.5|143224.5|143324.5|143224.5|143323.5|143223.5|3
1737556080000|2025-01-22 14:28:00|143324|143224|143325|143225|143325|143225|143324|143224|5
1737556090000|2025-01-22 14:28:10|143324|143224|143325.5|143225.5|143325.5|143225.5|143324|143224|3
1737556100000|2025-01-22 14:28:20|143326|143226|143325|143225|143326|143226|143323.5|143223.5|5
1737556110000|2025-01-22 14:28:30|143324|143224|143324.5|143224.5|143324.5|143224.5|143324|143224|2
1737556120000|2025-01-22 14:28:40|143325|143225|143325.5|143225.5|143325.5|143225.5|143320|143220|3
1737556140000|2025-01-22 14:29:00|143326|143226|143326|143226|143330|143230|143325.5|143225.5|4
1737556150000|2025-01-22 14:29:10|143326.5|143226.5|143330|143230|143330|143230|143326.5|143226.5|2
1737556160000|2025-01-22 14:29:20|143330.5|143230.5|143325|143225|143330.5|143230.5|143320|143220|8
1737556170000|2025-01-22 14:29:30|143324|143224|143327.5|143227.5|143329|143229|143324|143224|10
1737556180000|2025-01-22 14:29:40|143329|143229|143327|143227|143329|143229|143327|143227|8
1737556190000|2025-01-22 14:29:50|143327.5|143227.5|143327.5|143227.5|143327.5|143227.5|143327.5|143227.5|1
1737556200000|2025-01-22 14:30:00|143330|143230|143345.5|143245.5|143348.5|143248.5|143330|143230|8
1737556210000|2025-01-22 14:30:10|143345|143245|143337.5|143237.5|143345|143245|143333|143233|10
1737556220000|2025-01-22 14:30:20|143338|143238|143376.1|143276.1|143380.1|143280.1|143338|143238|14
1737556230000|2025-01-22 14:30:30|143375.1|143275.1|143377.1|143277.1|143377.1|143277.1|143375.1|143275.1|5
1737556240000|2025-01-22 14:30:40|143373.1|143273.1|143365.5|143265.5|143375.5|143275.5|143365.5|143265.5|4
1737556250000|2025-01-22 14:30:50|143362.5|143262.5|143362|143262|143362.5|143262.5|143362|143262|4
1737556260000|2025-01-22 14:31:00|143362.5|143262.5|143360.5|143260.5|143364|143264|143360.5|143260.5|9
1737556270000|2025-01-22 14:31:10|143361|143261|143362.5|143262.5|143363|143263|143360|143260|14
1737556280000|2025-01-22 14:31:20|143361.5|143261.5|143360|143260|143362|143262|143360|143260|11
1737556290000|2025-01-22 14:31:30|143360.5|143260.5|143360|143260|143360.5|143260.5|143360|143260|2
1737556300000|2025-01-22 14:31:40|143360.5|143260.5|143360.9|143260.9|143362.4|143262.4|143360.4|143260.4|17
1737556310000|2025-01-22 14:31:50|143362.2|143262.2|143376|143276|143376|143276|143361.9|143261.9|10
1737556320000|2025-01-22 14:32:00|143377.6|143277.6|143376.4|143276.4|143380|143280|143374.2|143274.2|11
1737556330000|2025-01-22 14:32:10|143426.4|143226.4|143422.2|143222.2|143426.4|143226.4|143422.2|143222.2|9
1737556340000|2025-01-22 14:32:20|143421.1|143221.1|143412.2|143212.2|143422.2|143222.2|143412.1|143212.1|12
1737556350000|2025-01-22 14:32:30|143412.1|143212.1|143415.5|143215.5|143415.6|143215.6|143412|143212|14
1737556360000|2025-01-22 14:32:40|143415.3|143215.3|143426.6|143226.6|143426.6|143226.6|143415.3|143215.3|14
1737556370000|2025-01-22 14:32:50|143425.2|143225.2|143426.5|143226.5|143426.5|143226.5|143425.2|143225.2|5
1737556380000|2025-01-22 14:33:00|143425.5|143225.5|143427|143227|143427|143227|143425|143225|10
1737556390000|2025-01-22 14:33:10|143425.2|143225.2|143425|143225|143427|143227|143425|143225|7
1737556400000|2025-01-22 14:33:20|143425.2|143225.2|143425.4|143225.4|143425.4|143225.4|143425.2|143225.2|10
1737556410000|2025-01-22 14:33:30|143425|143225|143425.5|143225.5|143425.5|143225.5|143425|143225|10
1737556420000|2025-01-22 14:33:40|143426|143226|143426|143226|143426|143226|143426|143226|1
1737556440000|2025-01-22 14:34:00|143435.5|143235.5|143423.1|143223.1|143435.5|143235.5|143416.4|143216.4|10
1737556450000|2025-01-22 14:34:10|143423|143223|143423.2|143223.2|143423.2|143223.2|143422.9|143222.9|12
1737556460000|2025-01-22 14:34:20|143428.2|143228.2|143434.1|143234.1|143434.1|143234.1|143426|143226|3
1737556470000|2025-01-22 14:34:30|143429.1|143229.1|143425.4|143225.4|143429.1|143229.1|143416.4|143216.4|4
1737556480000|2025-01-22 14:34:40|143425.2|143225.2|143425.4|143225.4|143425.4|143225.4|143425.2|143225.2|2
1737556490000|2025-01-22 14:34:50|143430.5|143230.5|143395|143295|143445|143296.2|143395|143230.5|8
1737556500000|2025-01-22 14:35:00|143399.6|143299.6|143404.5|143304.5|143407|143307|143399.6|143299.6|4
1737556510000|2025-01-22 14:35:10|143400|143300|143400|143300|143400|143300|143395|143295|3
1737556520000|2025-01-22 14:35:20|143395|143295|143428.5|143328.5|143429|143329|143395|143295|9
1737556530000|2025-01-22 14:35:30|143425|143325|143415|143315|143425|143325|143411|143311|8
1737556540000|2025-01-22 14:35:40|143411|143311|143412.5|143312.5|143415|143315|143401|143301|6
1737556560000|2025-01-22 14:36:00|143417.8|143317.8|143415|143315|143425|143325|143412.5|143312.5|7
1737556570000|2025-01-22 14:36:10|143413.5|143313.5|143434.5|143334.5|143437|143337|143412.5|143312.5|8
1737556580000|2025-01-22 14:36:20|143429.5|143329.5|143434.5|143334.5|143434.5|143334.5|143429.5|143329.5|2
1737556620000|2025-01-22 14:37:00|143429.5|143329.5|143427.5|143327.5|143429.5|143329.5|143416.5|143316.5|4
1737556630000|2025-01-22 14:37:10|143422.5|143322.5|143437.5|143337.5|143437.5|143337.5|143422.5|143322.5|4
1737556640000|2025-01-22 14:37:20|143439.5|143339.5|143436.5|143336.5|143439.5|143339.5|143436.5|143336.5|3
1737556660000|2025-01-22 14:37:40|143435|143335|143435|143335|143435|143335|143435|143335|1
1737556680000|2025-01-22 14:38:00|143434|143334|143435|143335|143435|143335|143434|143334|2
1737556690000|2025-01-22 14:38:10|143434.5|143334.5|143434.9|143334.9|143435|143335|143434.5|143334.5|6
1737556710000|2025-01-22 14:38:30|143435.4|143335.4|143435.4|143335.4|143435.4|143335.4|143435.4|143335.4|1
1737556720000|2025-01-22 14:38:40|143434.9|143334.9|143435.4|143335.4|143435.4|143335.4|143434.9|143334.9|4
1737556730000|2025-01-22 14:38:50|143433.4|143333.4|143432.5|143332.5|143433.4|143333.4|143432.5|143332.5|2
1737556740000|2025-01-22 14:39:00|143433|143333|143433.2|143333.2|143433.2|143333.2|143433|143333|2
1737556750000|2025-01-22 14:39:10|143433.7|143333.7|143433.8|143333.8|143433.8|143333.8|143433.7|143333.7|2
1737556760000|2025-01-22 14:39:20|143433.5|143333.5|143433.5|143333.5|143433.5|143333.5|143433.5|143333.5|1
1737556770000|2025-01-22 14:39:30|143433|143333|143420|143320|143433|143333|143420|143320|5
1737556780000|2025-01-22 14:39:40|143421.5|143321.5|143424.5|143324.5|143424.5|143324.5|143421.5|143321.5|7
1737556790000|2025-01-22 14:39:50|143425|143325|143426|143326|143427|143327|143425|143325|7
1737556800000|2025-01-22 14:40:00|143425.5|143325.5|143406.5|143306.5|143425.5|143325.5|143406.5|143306.5|4
1737556810000|2025-01-22 14:40:10|143403.5|143303.5|143410|143310|143415|143315|143403.5|143303.5|8
1737556820000|2025-01-22 14:40:20|143415|143315|143407|143307|143415|143315|143404|143304|10
1737556830000|2025-01-22 14:40:30|143406.5|143306.5|143396.5|143296.5|143406.5|143306.5|143396.5|143296.5|5
1737556840000|2025-01-22 14:40:40|143398.5|143298.5|143403|143303|143409.5|143309.5|143398.5|143298.5|8
1737556850000|2025-01-22 14:40:50|143403.5|143303.5|143430|143330|143431.5|143331.5|143403.5|143303.5|9
1737556860000|2025-01-22 14:41:00|143427|143327|143404.5|143304.5|143427|143327|143403|143303|10
1737556870000|2025-01-22 14:41:10|143403.5|143303.5|143402|143302|143405|143305|143395.5|143295.5|4
1737556880000|2025-01-22 14:41:20|143403|143303|143415|143315|143415|143315|143400.5|143300.5|10
1737556890000|2025-01-22 14:41:30|143426|143326|143427|143327|143427|143327|143426|143326|2
1737556900000|2025-01-22 14:41:40|143428|143328|143427|143327|143428|143328|143427|143327|5
1737556910000|2025-01-22 14:41:50|143427.5|143327.5|143426.5|143326.5|143427.5|143327.5|143426.5|143326.5|6
1737556920000|2025-01-22 14:42:00|143427.5|143327.5|143470|143270|143470|143327.5|143417.5|143270|6
1737556930000|2025-01-22 14:42:10|143468|143268|143468|143268|143468|143268|143466.5|143266.5|3
1737556940000|2025-01-22 14:42:20|143470|143270|143475|143275|143475|143275|143470|143270|2
1737556950000|2025-01-22 14:42:30|143488.5|143288.5|143486.5|143286.5|143488.5|143288.5|143486|143286|3
1737556960000|2025-01-22 14:42:40|143483.5|143283.5|143490|143290|143495|143295|143460|143260|11
1737556970000|2025-01-22 14:42:50|143486|143286|143495|143295|143495|143295|143485|143285|4
1737556980000|2025-01-22 14:43:00|143506|143306|143490|143290|143506|143306|143488.5|143288.5|4
1737557010000|2025-01-22 14:43:30|143492.5|143292.5|143488|143288|143492.5|143292.5|143488|143288|2
1737557020000|2025-01-22 14:43:40|143492|143292|143490|143290|143492|143292|143490|143290|2
1737557030000|2025-01-22 14:43:50|143488|143288|143488.5|143288.5|143492.5|143292.5|143488|143288|5
1737557040000|2025-01-22 14:44:00|143492.5|143292.5|143487|143287|143492.5|143292.5|143485|143285|6
1737557050000|2025-01-22 14:44:10|143487.5|143287.5|143492|143292|143493|143293|143487|143287|7
1737557060000|2025-01-22 14:44:20|143491.5|143291.5|143491|143291|143492|143292|143491|143291|8
1737557070000|2025-01-22 14:44:30|143492.5|143292.5|143490|143290|143493|143293|143490|143290|7
1737557090000|2025-01-22 14:44:50|143440|143340|143440|143340|143440|143340|143440|143340|1
1737557100000|2025-01-22 14:45:00|143445|143345|143437.6|143337.6|143450|143350|143436.2|143336.2|9
1737557110000|2025-01-22 14:45:10|143442|143342|143435|143335|143442|143342|143435|143335|3
1737557120000|2025-01-22 14:45:20|143426.5|143326.5|143428|143328|143434.5|143334.5|143426|143326|4
1737557130000|2025-01-22 14:45:30|143415|143315|143370.5|143270.5|143415|143315|143368.1|143268.1|10
1737557140000|2025-01-22 14:45:40|143370.3|143270.3|143376.1|143276.1|143379.7|143279.7|143370.3|143270.3|9
1737557150000|2025-01-22 14:45:50|143375.5|143275.5|143376.1|143276.1|143376.1|143276.1|143375.5|143275.5|8
1737557160000|2025-01-22 14:46:00|143375.1|143275.1|143375.5|143275.5|143376.1|143276.1|143375.1|143275.1|4
1737557170000|2025-01-22 14:46:10|143377.1|143277.1|143375.1|143275.1|143377.9|143277.9|143370.1|143270.1|4
1737557180000|2025-01-22 14:46:20|143374.1|143274.1|143374.5|143274.5|143375.1|143275.1|143374.1|143274.1|4
1737557190000|2025-01-22 14:46:30|143375.1|143275.1|143374.1|143274.1|143375.5|143275.5|143374.1|143274.1|4
1737557200000|2025-01-22 14:46:40|143373.5|143273.5|143360.1|143260.1|143373.5|143273.5|143360.1|143260.1|3
1737557210000|2025-01-22 14:46:50|143360|143260|143360|143260|143360|143260|143360|143260|1
1737557240000|2025-01-22 14:47:20|143358|143258|143355|143255|143358|143258|143354|143254|7
1737557250000|2025-01-22 14:47:30|143354.5|143254.5|143355|143255|143355|143255|143353.5|143253.5|10
1737557260000|2025-01-22 14:47:40|143354|143254|143346|143246|143355|143255|143345|143245|13
1737557270000|2025-01-22 14:47:50|143347|143247|143345|143245|143347|143247|143340|143240|6
1737557280000|2025-01-22 14:48:00|143344.5|143244.5|143340|143240|143345.3|143245.3|143340|143240|7
1737557300000|2025-01-22 14:48:20|143339.5|143239.5|143332.5|143232.5|143339.5|143239.5|143331.5|143231.5|5
1737557310000|2025-01-22 14:48:30|143332|143232|143318|143218|143332|143232|143318|143218|4
1737557330000|2025-01-22 14:48:50|143318.5|143218.5|143318.5|143218.5|143320|143220|143318|143218|5
1737557340000|2025-01-22 14:49:00|143319|143219|143290|143190|143319|143219|143290|143190|6
1737557350000|2025-01-22 14:49:10|143290.4|143190.4|143290.4|143190.4|143290.4|143190.4|143290.4|143190.4|1
1737557360000|2025-01-22 14:49:20|143290.1|143190.1|143280|143180|143290.1|143190.1|143280|143180|2
1737557380000|2025-01-22 14:49:40|143275|143175|143265|143165|143275|143175|143261.5|143161.5|9
1737557390000|2025-01-22 14:49:50|143263.5|143163.5|143278.5|143178.5|143278.5|143178.5|143260|143160|8
1737557400000|2025-01-22 14:50:00|143280|143180|143281.1|143181.1|143281.1|143181.1|143278.1|143178.1|13
1737557410000|2025-01-22 14:50:10|143300.1|143200.1|143308.1|143208.1|143308.1|143208.1|143273.1|143173.1|10
1737557420000|2025-01-22 14:50:20|143310.1|143210.1|143295.1|143195.1|143314.1|143214.1|143295.1|143195.1|3
1737557440000|2025-01-22 14:50:40|143287.5|143187.5|143287.5|143187.5|143287.5|143187.5|143287.5|143187.5|1
1737557450000|2025-01-22 14:50:50|143285.1|143185.1|143285.1|143185.1|143285.1|143185.1|143285.1|143185.1|1
1737557460000|2025-01-22 14:51:00|143272.1|143172.1|143247.5|143147.5|143272.1|143172.1|143247.5|143147.5|11
1737557470000|2025-01-22 14:51:10|143248.1|143148.1|143221.1|143121.1|143248.5|143148.5|143220.1|143120.1|11
1737557480000|2025-01-22 14:51:20|143200.1|143100.1|143145.5|143045.5|143200.5|143100.5|143145.5|143045.5|17
1737557490000|2025-01-22 14:51:30|143146|143046|143180|143080|143180|143080|143144.5|143044.5|11
1737557500000|2025-01-22 14:51:40|143188.5|143088.5|143187.6|143087.6|143194.2|143094.2|143187.6|143087.6|12
1737557510000|2025-01-22 14:51:50|143186.8|143086.8|143194.5|143094.5|143195|143095|143186.8|143086.8|11
1737557520000|2025-01-22 14:52:00|143194|143094|143194.1|143094.1|143194.5|143094.5|143193.5|143093.5|11
1737557530000|2025-01-22 14:52:10|143193.5|143093.5|143190.5|143090.5|143195.1|143095.1|143190.5|143090.5|5
1737557540000|2025-01-22 14:52:20|143190.1|143090.1|143188.5|143088.5|143190.1|143090.1|143188.5|143088.5|7
1737557550000|2025-01-22 14:52:30|143189.5|143089.5|143181.5|143081.5|143189.5|143089.5|143181.5|143081.5|5
1737557560000|2025-01-22 14:52:40|143180.5|143080.5|143179.5|143079.5|143180.5|143080.5|143179.5|143079.5|3
1737557570000|2025-01-22 14:52:50|143179.1|143079.1|143178.5|143078.5|143180.5|143080.5|143178.5|143078.5|4
1737557580000|2025-01-22 14:53:00|143180.5|143080.5|143190.1|143090.1|143195.3|143095.3|143178.5|143078.5|7
1737557590000|2025-01-22 14:53:10|143190.5|143090.5|143190.5|143090.5|143190.5|143090.5|143190.5|143090.5|1
1737557600000|2025-01-22 14:53:20|143188.1|143088.1|143187.5|143087.5|143188.1|143088.1|143187.5|143087.5|2
1737557610000|2025-01-22 14:53:30|143188.1|143088.1|143188.1|143088.1|143188.1|143088.1|143188.1|143088.1|1
1737557620000|2025-01-22 14:53:40|143187.5|143087.5|143188.1|143088.1|143188.1|143088.1|143187.1|143087.1|4
1737557630000|2025-01-22 14:53:50|143188|143088|143209.5|143109.5|143209.5|143109.5|143188|143088|10
1737557640000|2025-01-22 14:54:00|143209.3|143109.3|143219.1|143119.1|143226.1|143126.1|143209.3|143109.3|8
1737557650000|2025-01-22 14:54:10|143218.5|143118.5|143219.1|143119.1|143219.1|143119.1|143218.5|143118.5|2
1737557660000|2025-01-22 14:54:20|143218.1|143118.1|143224.5|143124.5|143225.1|143125.1|143216.5|143116.5|4
1737557670000|2025-01-22 14:54:30|143229|143129|143231.5|143131.5|143231.5|143131.5|143229|143129|2
1737557680000|2025-01-22 14:54:40|143235|143135|143240|143140|143240|143140|143235|143135|2
1737557690000|2025-01-22 14:54:50|143250|143150|143250|143150|143250|143150|143250|143150|1
1737557700000|2025-01-22 14:55:00|143240.4|143140.4|143257.9|143157.9|143265|143165|143240|143140|13
1737557710000|2025-01-22 14:55:10|143257.5|143157.5|143257.3|143157.3|143265|143165|143256.5|143156.5|4
1737557720000|2025-01-22 14:55:20|143265|143165|143276.2|143176.2|143278.9|143178.9|143265|143165|16
1737557730000|2025-01-22 14:55:30|143276.6|143176.6|143274|143174|143276.6|143176.6|143273|143173|10
1737557740000|2025-01-22 14:55:40|143275|143175|143274|143174|143275|143175|143274|143174|6
1737557750000|2025-01-22 14:55:50|143275|143175|143265|143165|143275|143175|143265|143165|3
1737557830000|2025-01-22 14:57:10|143269.4|143169.4|143275|143175|143275|143175|143269.4|143169.4|2
1737557840000|2025-01-22 14:57:20|143275.5|143175.5|143275|143175|143275.5|143175.5|143275|143175|2
1737557860000|2025-01-22 14:57:40|143275.5|143175.5|143275.5|143175.5|143275.5|143175.5|143275.5|143175.5|1
1737557870000|2025-01-22 14:57:50|143275|143175|143275.5|143175.5|143275.5|143175.5|143275|143175|2
1737557880000|2025-01-22 14:58:00|143275|143175|143275|143175|143275|143175|143275|143175|1
1737557890000|2025-01-22 14:58:10|143275.5|143175.5|143275|143175|143275.5|143175.5|143275|143175|2
1737557900000|2025-01-22 14:58:20|143275.5|143175.5|143287.5|143187.5|143287.8|143187.8|143275|143175|5
1737557910000|2025-01-22 14:58:30|143290|143190|143290|143190|143290|143190|143290|143190|1
1737557920000|2025-01-22 14:58:40|143288.2|143188.2|143287.5|143187.5|143288.2|143188.2|143287.5|143187.5|2
1737557930000|2025-01-22 14:58:50|143290|143190|143275|143175|143290|143190|143275|143175|3
1737557940000|2025-01-22 14:59:00|143280|143180|143275|143175|143280|143180|143275|143175|2
1737557950000|2025-01-22 14:59:10|143270|143170|143270|143170|143270|143170|143270|143170|1
1737557980000|2025-01-22 14:59:40|143274|143174|143276|143176|143276|143176|143274|143174|2
1737557990000|2025-01-22 14:59:50|143275|143175|143275|143175|143275|143175|143275|143175|1
1737558000000|2025-01-22 15:00:00|143275.5|143175.5|143280|143180|143280|143180|143275.5|143175.5|3
1737558010000|2025-01-22 15:00:10|143285|143185|143285|143185|143285|143185|143285|143185|1
1737558060000|2025-01-22 15:01:00|143305|143205|143331.5|143231.5|143331.5|143231.5|143305|143205|6
1737558070000|2025-01-22 15:01:10|143330.1|143230.1|143356.5|143256.5|143357.5|143257.5|143330.1|143230.1|12
1737558080000|2025-01-22 15:01:20|143357.1|143257.1|143356.5|143256.5|143358.1|143258.1|143356.5|143256.5|14
1737558090000|2025-01-22 15:01:30|143357.1|143257.1|143352.5|143252.5|143357.1|143257.1|143352.5|143252.5|4
1737558100000|2025-01-22 15:01:40|143353.1|143253.1|143316.1|143216.1|143353.1|143253.1|143315.1|143215.1|11
1737558110000|2025-01-22 15:01:50|143315.1|143215.1|143330.1|143230.1|143331.5|143231.5|143315.1|143215.1|6
1737558120000|2025-01-22 15:02:00|143327.5|143227.5|143334.5|143234.5|143335.1|143235.1|143327.5|143227.5|6
1737558130000|2025-01-22 15:02:10|143335.1|143235.1|143330.1|143230.1|143335.1|143235.1|143330.1|143230.1|7
1737558140000|2025-01-22 15:02:20|143334.5|143234.5|143336.5|143236.5|143337.1|143237.1|143334.5|143234.5|8
1737558150000|2025-01-22 15:02:30|143335.1|143235.1|143332.5|143232.5|143335.1|143235.1|143330.1|143230.1|5
1737558160000|2025-01-22 15:02:40|143330.5|143230.5|143328.5|143228.5|143330.5|143230.5|143327.1|143227.1|6
1737558190000|2025-01-22 15:03:10|143328|143228|143329.5|143229.5|143330|143230|143328|143228|3
1737558200000|2025-01-22 15:03:20|143329|143229|143329|143229|143329|143229|143329|143229|1
1737558210000|2025-01-22 15:03:30|143328.5|143228.5|143328.5|143228.5|143328.5|143228.5|143328.5|143228.5|1
1737558220000|2025-01-22 15:03:40|143329|143229|143328.5|143228.5|143329|143229|143328.5|143228.5|2
1737558240000|2025-01-22 15:04:00|143329|143229|143318|143218|143329|143229|143317|143217|8
1737558250000|2025-01-22 15:04:10|143317|143217|143330.5|143230.5|143331.5|143231.5|143317|143217|6
1737558260000|2025-01-22 15:04:20|143330|143230|143331|143231|143331.5|143231.5|143330|143230|7
1737558270000|2025-01-22 15:04:30|143331.5|143231.5|143330|143230|143332|143232|143330|143230|7
1737558280000|2025-01-22 15:04:40|143329.3|143229.3|143329.5|143229.5|143329.5|143229.5|143329.1|143229.1|3
1737558290000|2025-01-22 15:04:50|143330|143230|143334.1|143234.1|143334.5|143234.5|143330|143230|6
1737558300000|2025-01-22 15:05:00|143334.2|143234.2|143334.2|143234.2|143334.2|143234.2|143334.2|143234.2|1
1737558310000|2025-01-22 15:05:10|143334.1|143234.1|143330.9|143230.9|143334.1|143234.1|143330.9|143230.9|2
1737558320000|2025-01-22 15:05:20|143331.9|143231.9|143334|143234|143337.8|143237.8|143331.9|143231.9|8
1737558330000|2025-01-22 15:05:30|143333.9|143233.9|143317.7|143217.7|143333.9|143233.9|143317.7|143217.7|6
1737558340000|2025-01-22 15:05:40|143317.3|143217.3|143306.5|143206.5|143317.7|143217.7|143293.5|143193.5|11
1737558350000|2025-01-22 15:05:50|143310|143210|143314|143214|143314|143214|143310|143210|5
1737558360000|2025-01-22 15:06:00|143308|143208|143313.9|143213.9|143313.9|143213.9|143308|143208|2
1737558370000|2025-01-22 15:06:10|143316.3|143216.3|143322.5|143222.5|143323.8|143223.8|143316.3|143216.3|5
1737558380000|2025-01-22 15:06:20|143321.7|143221.7|143300|143200|143321.7|143221.7|143292.5|143192.5|10
1737558390000|2025-01-22 15:06:30|143295|143195|143285|143185|143295|143195|143280|143180|3
1737558400000|2025-01-22 15:06:40|143270|143170|143312.5|143112.5|143312.5|143170|143262.5|143112.5|3
1737558430000|2025-01-22 15:07:10|143315|143115|143315|143115|143315|143115|143315|143115|1
1737558450000|2025-01-22 15:07:30|143325|143125|143310|143110|143325|143125|143301|143101|3
1737558490000|2025-01-22 15:08:10|143313.5|143113.5|143318.5|143118.5|143318.5|143118.5|143313.5|143113.5|5
1737558500000|2025-01-22 15:08:20|143321|143121|143333|143133|143335|143135|143321|143121|6
1737558510000|2025-01-22 15:08:30|143332.5|143132.5|143333|143133|143333|143133|143332.5|143132.5|2
1737558520000|2025-01-22 15:08:40|143336.5|143136.5|143335|143135|143348|143148|143335|143135|10
1737558530000|2025-01-22 15:08:50|143285|143185|143285|143185|143285|143185|143285|143185|1
1737558540000|2025-01-22 15:09:00|143285.5|143185.5|143296|143196|143296.5|143196.5|143285.5|143185.5|3
1737558580000|2025-01-22 15:09:40|143295.5|143195.5|143294|143194|143295.5|143195.5|143293|143193|3
1737558590000|2025-01-22 15:09:50|143288.5|143188.5|143286.5|143186.5|143288.5|143188.5|143286.4|143186.4|5
1737558600000|2025-01-22 15:10:00|143285|143185|143280|143180|143285|143185|143280|143180|2
1737558630000|2025-01-22 15:10:30|143279.4|143179.4|143280|143180|143280|143180|143279.4|143179.4|2
1737558650000|2025-01-22 15:10:50|143275|143175|143275|143175|143275|143175|143275|143175|1
1737558680000|2025-01-22 15:11:20|143270|143170|143275.1|143175.1|143275.1|143175.1|143270|143170|3
1737558690000|2025-01-22 15:11:30|143275|143175|143278.5|143178.5|143280.1|143180.1|143275|143175|6
1737558700000|2025-01-22 15:11:40|143278.6|143178.6|143262.2|143162.2|143280|143180|143257.2|143157.2|4
1737558710000|2025-01-22 15:11:50|143261.6|143161.6|143261.6|143161.6|143264|143164|143261.4|143161.4|7
1737558730000|2025-01-22 15:12:10|143311.6|143111.6|143263.4|143163.4|143311.6|143163.4|143261.6|143111.6|4
1737558740000|2025-01-22 15:12:20|143263.3|143163.3|143271|143171|143271|143171|143263.3|143163.3|5
1737558750000|2025-01-22 15:12:30|143273.5|143173.5|143273.6|143173.6|143273.6|143173.6|143273.5|143173.5|2
1737558760000|2025-01-22 15:12:40|143273.5|143173.5|143271.5|143171.5|143273.6|143173.6|143271.5|143171.5|6
1737558770000|2025-01-22 15:12:50|143260|143160|143255|143155|143265|143165|143245.4|143145.4|5
1737558800000|2025-01-22 15:13:20|143250|143150|143250|143150|143250|143150|143250|143150|1
1737558810000|2025-01-22 15:13:30|143251.2|143151.2|143252.5|143152.5|143252.5|143152.5|143251.2|143151.2|2
1737558820000|2025-01-22 15:13:40|143260|143160|143261.5|143161.5|143262.1|143162.1|143260|143160|7
1737558830000|2025-01-22 15:13:50|143261.8|143161.8|143275|143175|143275|143175|143261.5|143161.5|8
1737558840000|2025-01-22 15:14:00|143274.7|143174.7|143275|143175|143275|143175|143274.7|143174.7|4
1737558850000|2025-01-22 15:14:10|143274.8|143174.8|143275|143175|143275|143175|143274.8|143174.8|2
1737558860000|2025-01-22 15:14:20|143274.8|143174.8|143275|143175|143275|143175|143274.8|143174.8|2
1737558890000|2025-01-22 15:14:50|143272.7|143172.7|143272.7|143172.7|143272.7|143172.7|143272.7|143172.7|1
1737558900000|2025-01-22 15:15:00|143270.9|143170.9|143275|143175|143275|143175|143270.9|143170.9|2
1737558910000|2025-01-22 15:15:10|143279|143179|143280|143180|143280|143180|143279|143179|2
1737558920000|2025-01-22 15:15:20|143275|143175|143275|143175|143275|143175|143275|143175|1
1737558930000|2025-01-22 15:15:30|143270|143170|143270|143170|143270.4|143170.4|143270|143170|7
1737558940000|2025-01-22 15:15:40|143265|143165|143265|143165|143265|143165|143265|143165|1
1737558980000|2025-01-22 15:16:20|143270|143170|143270|143170|143270|143170|143270|143170|1
1737558990000|2025-01-22 15:16:30|143277.5|143177.5|143275|143175|143277.5|143177.5|143275|143175|2
1737559010000|2025-01-22 15:16:50|143273.9|143173.9|143273.9|143173.9|143274.4|143174.4|143273.9|143173.9|3
1737559020000|2025-01-22 15:17:00|143274.4|143174.4|143274.6|143174.6|143274.6|143174.6|143273.9|143173.9|4
1737559030000|2025-01-22 15:17:10|143273.8|143173.8|143273.8|143173.8|143273.8|143173.8|143273.8|143173.8|1
1737559040000|2025-01-22 15:17:20|143274.7|143174.7|143274.4|143174.4|143274.7|143174.7|143274.2|143174.2|4
1737559050000|2025-01-22 15:17:30|143273.8|143173.8|143274.4|143174.4|143274.4|143174.4|143273.8|143173.8|2
1737559060000|2025-01-22 15:17:40|143275|143175|143255|143155|143275|143175|143247.5|143147.5|6
1737559080000|2025-01-22 15:18:00|143264.6|143164.6|143290|143190|143290|143190|143264.6|143164.6|6
1737559090000|2025-01-22 15:18:10|143300.2|143200.2|143280.3|143180.3|143300.2|143200.2|143275.5|143175.5|13
1737559100000|2025-01-22 15:18:20|143279.5|143179.5|143269.1|143169.1|143279.5|143179.5|143269.1|143169.1|9
1737559110000|2025-01-22 15:18:30|143268.7|143168.7|143268.7|143168.7|143268.7|143168.7|143268.7|143168.7|1
1737559120000|2025-01-22 15:18:40|143268.3|143168.3|143265.1|143165.1|143269.5|143169.5|143265.1|143165.1|4
1737559130000|2025-01-22 15:18:50|143264.3|143164.3|143264.7|143164.7|143265.1|143165.1|143264.3|143164.3|4
1737559140000|2025-01-22 15:19:00|143264.4|143164.4|143264.4|143164.4|143265|143165|143264.3|143164.3|7
1737559150000|2025-01-22 15:19:10|143264.1|143164.1|143264.6|143164.6|143265|143165|143264.1|143164.1|7
1737559160000|2025-01-22 15:19:20|143265|143165|143265|143165|143265|143165|143265|143165|1
1737559170000|2025-01-22 15:19:30|143269|143169|143274.4|143174.4|143274.4|143174.4|143269|143169|3
1737559180000|2025-01-22 15:19:40|143274.8|143174.8|143274.6|143174.6|143274.8|143174.8|143274.6|143174.6|2
1737559190000|2025-01-22 15:19:50|143274.5|143174.5|143274.6|143174.6|143274.9|143174.9|143274.5|143174.5|3
1737559210000|2025-01-22 15:20:10|143278.2|143178.2|143278.5|143178.5|143279.6|143179.6|143275|143175|8
1737559220000|2025-01-22 15:20:20|143278.3|143178.3|143279.6|143179.6|143280|143180|143278.3|143178.3|10
1737559230000|2025-01-22 15:20:30|143279.5|143179.5|143277.2|143177.2|143279.9|143179.9|143277.2|143177.2|4
1737559240000|2025-01-22 15:20:40|143279.6|143179.6|143279.7|143179.7|143280|143180|143279.5|143179.5|10
1737559250000|2025-01-22 15:20:50|143279.5|143179.5|143279.5|143179.5|143279.9|143179.9|143279.4|143179.4|4
1737559260000|2025-01-22 15:21:00|143279.4|143179.4|143279.5|143179.5|143279.7|143179.7|143279.4|143179.4|3
1737559270000|2025-01-22 15:21:10|143279.4|143179.4|143279.5|143179.5|143280|143180|143279.4|143179.4|4
1737559280000|2025-01-22 15:21:20|143280|143180|143280|143180|143280|143180|143279.5|143179.5|9
1737559290000|2025-01-22 15:21:30|143279.5|143179.5|143279.5|143179.5|143280|143180|143279.5|143179.5|13
1737559300000|2025-01-22 15:21:40|143280|143180|143280|143180|143280|143180|143279.4|143179.4|13
1737559360000|2025-01-22 15:22:40|143285|143185|143300|143200|143300|143200|143285|143185|3
1737559370000|2025-01-22 15:22:50|143288|143188|143290.5|143190.5|143290.5|143190.5|143288|143188|2
1737559430000|2025-01-22 15:23:50|143340.5|143140.5|143290.5|143190.5|143340.5|143190.5|143290.5|143140.5|2
1737559440000|2025-01-22 15:24:00|143300|143200|143300|143200|143300|143200|143300|143200|1
1737559470000|2025-01-22 15:24:30|143298.5|143198.5|143298.5|143198.5|143298.5|143198.5|143298.5|143198.5|1
1737559480000|2025-01-22 15:24:40|143297.5|143197.5|143296.5|143196.5|143298.5|143198.5|143296.5|143196.5|4
1737559490000|2025-01-22 15:24:50|143298|143198|143297|143197|143298|143198|143297|143197|2
1737559500000|2025-01-22 15:25:00|143296|143196|143296|143196|143296|143196|143296|143196|1
1737559510000|2025-01-22 15:25:10|143297|143197|143297|143197|143297|143197|143297|143197|1
1737559520000|2025-01-22 15:25:20|143299.5|143199.5|143300|143200|143300|143200|143299.5|143199.5|2
1737559530000|2025-01-22 15:25:30|143299.8|143199.8|143299.8|143199.8|143299.8|143199.8|143299.8|143199.8|1
1737559540000|2025-01-22 15:25:40|143304.8|143204.8|143309.6|143209.6|143309.6|143209.6|143304.8|143204.8|3
1737559550000|2025-01-22 15:25:50|143299.8|143199.8|143299.6|143199.6|143299.8|143199.8|143299.6|143199.6|2
1737559570000|2025-01-22 15:26:10|143299.8|143199.8|143299.8|143199.8|143299.9|143199.9|143299.6|143199.6|7
1737559580000|2025-01-22 15:26:20|143299.7|143199.7|143299.7|143199.7|143299.7|143199.7|143299.7|143199.7|1
1737559610000|2025-01-22 15:26:50|143299.8|143199.8|143299.7|143199.7|143299.8|143199.8|143299.7|143199.7|2
1737559620000|2025-01-22 15:27:00|143299.8|143199.8|143309.9|143209.9|143313.4|143213.4|143299.7|143199.7|13
1737559630000|2025-01-22 15:27:10|143310|143210|143304.2|143204.2|143310|143210|143303.8|143203.8|8
1737559640000|2025-01-22 15:27:20|143304.5|143204.5|143303|143203|143304.5|143204.5|143303|143203|8
1737559650000|2025-01-22 15:27:30|143304.5|143204.5|143304|143204|143304.5|143204.5|143304|143204|2
1737559660000|2025-01-22 15:27:40|143309.8|143209.8|143302.5|143202.5|143309.9|143209.9|143302.5|143202.5|12
1737559670000|2025-01-22 15:27:50|143303|143203|143304.5|143204.5|143304.6|143204.6|143303|143203|7
1737559680000|2025-01-22 15:28:00|143304.4|143204.4|143305|143205|143306.2|143206.2|143304|143204|8
1737559690000|2025-01-22 15:28:10|143306|143206|143305.6|143205.6|143309.8|143209.8|143303.5|143203.5|10
1737559700000|2025-01-22 15:28:20|143306.2|143206.2|143305|143205|143309.8|143209.8|143304.4|143204.4|10
1737559710000|2025-01-22 15:28:30|143304|143204|143305.1|143205.1|143305.1|143205.1|143304|143204|2
1737559720000|2025-01-22 15:28:40|143305.6|143205.6|143305|143205|143309.8|143209.8|143304|143204|7
1737559730000|2025-01-22 15:28:50|143305.1|143205.1|143304.4|143204.4|143305.1|143205.1|143303.5|143203.5|6
1737559740000|2025-01-22 15:29:00|143304.5|143204.5|143309.9|143209.9|143310|143210|143304|143204|8
1737559750000|2025-01-22 15:29:10|143309.6|143209.6|143306.2|143206.2|143309.6|143209.6|143304.5|143204.5|8
1737559760000|2025-01-22 15:29:20|143306.8|143206.8|143334.9|143234.9|143334.9|143234.9|143305|143205|15
1737559770000|2025-01-22 15:29:30|143339.8|143239.8|143327.4|143227.4|143344.8|143244.8|143327.4|143227.4|7
1737559780000|2025-01-22 15:29:40|143328.1|143228.1|143327.8|143227.8|143328.2|143228.2|143326.4|143226.4|7
1737559790000|2025-01-22 15:29:50|143327.6|143227.6|143325.9|143225.9|143327.6|143227.6|143325.2|143225.2|9
1737559800000|2025-01-22 15:30:00|143326|143226|143320|143220|143345|143245|143320|143220|14
1737559810000|2025-01-22 15:30:10|143315|143215|143300|143200|143315|143215|143300|143200|5
1737559820000|2025-01-22 15:30:20|143300.1|143200.1|143300|143200|143300.1|143200.1|143300|143200|2
1737559840000|2025-01-22 15:30:40|143299.5|143199.5|143300|143200|143300|143200|143299.5|143199.5|4
1737559850000|2025-01-22 15:30:50|143299.5|143199.5|143300|143200|143300|143200|143299.5|143199.5|2
1737559870000|2025-01-22 15:31:10|143300.5|143200.5|143300.5|143200.5|143300.5|143200.5|143300.5|143200.5|1
1737559880000|2025-01-22 15:31:20|143299.5|143199.5|143300.5|143200.5|143300.5|143200.5|143299.5|143199.5|2
1737559890000|2025-01-22 15:31:30|143299.5|143199.5|143300.5|143200.5|143300.5|143200.5|143299.5|143199.5|2
1737559900000|2025-01-22 15:31:40|143301|143201|143298.5|143198.5|143301|143201|143298.5|143198.5|3
1737559910000|2025-01-22 15:31:50|143298|143198|143298|143198|143300|143200|143298|143198|5
1737559930000|2025-01-22 15:32:10|143300|143200|143300|143200|143300|143200|143298|143198|3
1737559940000|2025-01-22 15:32:20|143298|143198|143298|143198|143298|143198|143298|143198|1
1737559950000|2025-01-22 15:32:30|143297.5|143197.5|143297.5|143197.5|143297.5|143197.5|143297.5|143197.5|1
1737559960000|2025-01-22 15:32:40|143298|143198|143298|143198|143298|143198|143298|143198|1
1737559970000|2025-01-22 15:32:50|143295|143195|143290|143190|143295|143195|143290|143190|2
1737560020000|2025-01-22 15:33:40|143301.2|143201.2|143305|143205|143305|143205|143301.2|143201.2|2
1737560040000|2025-01-22 15:34:00|143305.2|143205.2|143305|143205|143305.2|143205.2|143305|143205|2
1737560050000|2025-01-22 15:34:10|143306|143206|143303.5|143203.5|143306.8|143206.8|143303.5|143203.5|4
1737560070000|2025-01-22 15:34:30|143303|143203|143302.9|143202.9|143303|143203|143302.9|143202.9|2
1737560080000|2025-01-22 15:34:40|143293.3|143193.3|143293.1|143193.1|143293.3|143193.3|143293.1|143193.1|2
1737560090000|2025-01-22 15:34:50|143293.3|143193.3|143293.3|143193.3|143293.3|143193.3|143293.1|143193.1|3
1737560100000|2025-01-22 15:35:00|143293.2|143193.2|143293.3|143193.3|143293.3|143193.3|143293.2|143193.2|4
1737560110000|2025-01-22 15:35:10|143293.2|143193.2|143293.2|143193.2|143293.2|143193.2|143293.2|143193.2|1
1737560120000|2025-01-22 15:35:20|143293.4|143193.4|143293.4|143193.4|143293.4|143193.4|143293.4|143193.4|1
1737560130000|2025-01-22 15:35:30|143293.3|143193.3|143292.6|143192.6|143293.8|143193.8|143292.6|143192.6|6
1737560140000|2025-01-22 15:35:40|143292.5|143192.5|143339.5|143239.5|143343|143243|143292.5|143192.5|9
1737560150000|2025-01-22 15:35:50|143340.1|143240.1|143323.3|143223.3|143340.1|143240.1|143323.3|143223.3|5
1737560160000|2025-01-22 15:36:00|143325.1|143225.1|143325.8|143225.8|143326.1|143226.1|143325.1|143225.1|3
1737560170000|2025-01-22 15:36:10|143325.1|143225.1|143328.5|143228.5|143328.5|143228.5|143320.1|143220.1|5
1737560180000|2025-01-22 15:36:20|143331.1|143231.1|143335.1|143235.1|143335.1|143235.1|143331.1|143231.1|2
1737560190000|2025-01-22 15:36:30|143335.5|143235.5|143335.5|143235.5|143335.5|143235.5|143335.5|143235.5|1
1737560200000|2025-01-22 15:36:40|143338|143238|143340|143240|143340|143240|143338|143238|2
1737560210000|2025-01-22 15:36:50|143337.5|143237.5|143337.5|143237.5|143337.5|143237.5|143337.5|143237.5|1
1737560230000|2025-01-22 15:37:10|143338|143238|143338|143238|143338|143238|143338|143238|1
1737560240000|2025-01-22 15:37:20|143339.5|143239.5|143355|143255|143356.5|143256.5|143339.5|143239.5|6
1737560250000|2025-01-22 15:37:30|143354|143254|143347|143247|143354|143254|143346.5|143246.5|5
1737560260000|2025-01-22 15:37:40|143350|143250|143344|143244|143350|143250|143344|143244|5
1737560270000|2025-01-22 15:37:50|143344.5|143244.5|143345|143245|143345.5|143245.5|143344|143244|5
1737560280000|2025-01-22 15:38:00|143346.5|143246.5|143345|143245|143346.5|143246.5|143345|143245|4
1737560290000|2025-01-22 15:38:10|143344.5|143244.5|143344.5|143244.5|143346|143246|143344.5|143244.5|5
1737560300000|2025-01-22 15:38:20|143345|143245|143345|143245|143345|143245|143344.5|143244.5|7
1737560310000|2025-01-22 15:38:30|143344.5|143244.5|143344.5|143244.5|143347|143247|143343.5|143243.5|14
1737560320000|2025-01-22 15:38:40|143347|143247|143342|143242|143347|143247|143341.5|143241.5|12
1737560330000|2025-01-22 15:38:50|143343.5|143243.5|143345|143245|143346.5|143246.5|143343.5|143243.5|3
1737560340000|2025-01-22 15:39:00|143346.5|143246.5|143346.5|143246.5|143346.5|143246.5|143346.5|143246.5|1
1737560350000|2025-01-22 15:39:10|143346|143246|143346|143246|143346|143246|143346|143246|1
1737560380000|2025-01-22 15:39:40|143345.5|143245.5|143345.5|143245.5|143345.5|143245.5|143345.5|143245.5|1
1737560400000|2025-01-22 15:40:00|143345|143245|143326.2|143226.2|143345|143245|143326.2|143226.2|9
1737560410000|2025-01-22 15:40:10|143326.8|143226.8|143327.5|143227.5|143327.5|143227.5|143326.8|143226.8|2
1737560430000|2025-01-22 15:40:30|143315|143215|143328|143228|143328|143228|143315|143215|5
1737560440000|2025-01-22 15:40:40|143325|143225|143330|143230|143330|143230|143325|143225|2
1737560500000|2025-01-22 15:41:40|143335|143235|143335.5|143235.5|143343.2|143243.2|143335|143235|4
1737560510000|2025-01-22 15:41:50|143336|143236|143360|143260|143360|143260|143332.5|143232.5|9
1737560520000|2025-01-22 15:42:00|143356.5|143256.5|143341.5|143241.5|143356.5|143256.5|143339.5|143239.5|12
1737560530000|2025-01-22 15:42:10|143342|143242|143339.5|143239.5|143342|143242|143339.5|143239.5|2
1737560540000|2025-01-22 15:42:20|143335|143235|143335|143235|143335|143235|143335|143235|1
1737560550000|2025-01-22 15:42:30|143344.5|143244.5|143359.5|143259.5|143359.5|143259.5|143344.5|143244.5|6
1737560560000|2025-01-22 15:42:40|143358.5|143258.5|143351.5|143251.5|143358.5|143258.5|143351.5|143251.5|11
1737560570000|2025-01-22 15:42:50|143350|143250|143350|143250|143350|143250|143350|143250|1
1737560600000|2025-01-22 15:43:20|143352|143252|143347.5|143247.5|143352|143252|143347.5|143247.5|3
1737560610000|2025-01-22 15:43:30|143342.5|143242.5|143350|143250|143351.5|143251.5|143335|143235|6
1737560670000|2025-01-22 15:44:30|143351.5|143251.5|143381.5|143281.5|143381.5|143281.5|143351.5|143251.5|13
1737560680000|2025-01-22 15:44:40|143382|143282|143380|143280|143382|143282|143380|143280|4
1737560690000|2025-01-22 15:44:50|143380.5|143280.5|143380.5|143280.5|143381.5|143281.5|143380.5|143280.5|3
1737560700000|2025-01-22 15:45:00|143380|143280|143380|143280|143380|143280|143380|143280|1
1737560710000|2025-01-22 15:45:10|143381|143281|143391|143291|143391|143291|143381|143281|5
1737560720000|2025-01-22 15:45:20|143386|143286|143386|143286|143386|143286|143386|143286|1
1737560730000|2025-01-22 15:45:30|143380|143280|143380|143280|143381.5|143281.5|143380|143280|3
1737560750000|2025-01-22 15:45:50|143381.5|143281.5|143380|143280|143381.5|143281.5|143380|143280|2
1737560760000|2025-01-22 15:46:00|143381.5|143281.5|143380|143280|143382|143282|143380|143280|7
1737560780000|2025-01-22 15:46:20|143382|143282|143372|143272|143382|143282|143372|143272|7
1737560790000|2025-01-22 15:46:30|143373|143273|143390|143290|143391|143291|143373|143273|7
1737560800000|2025-01-22 15:46:40|143386.5|143286.5|143384|143284|143386.5|143286.5|143382|143282|7
1737560810000|2025-01-22 15:46:50|143383|143283|143383|143283|143384|143284|143382|143282|7
1737560820000|2025-01-22 15:47:00|143384|143284|143383|143283|143384|143284|143381.5|143281.5|11
1737560830000|2025-01-22 15:47:10|143382|143282|143357.5|143257.5|143382.5|143282.5|143357.5|143257.5|8
1737560840000|2025-01-22 15:47:20|143357|143257|143355.5|143255.5|143357|143257|143355.5|143255.5|2
1737560870000|2025-01-22 15:47:50|143353.5|143253.5|143354|143254|143354|143254|143352.5|143252.5|5
1737560880000|2025-01-22 15:48:00|143356|143256|143353.5|143253.5|143356|143256|143352.5|143252.5|7
1737560890000|2025-01-22 15:48:10|143353|143253|143353|143253|143353.5|143253.5|143353|143253|5
1737560900000|2025-01-22 15:48:20|143353.5|143253.5|143353.5|143253.5|143353.5|143253.5|143353|143253|7
1737560910000|2025-01-22 15:48:30|143353|143253|143353.5|143253.5|143353.5|143253.5|143353|143253|6
1737560920000|2025-01-22 15:48:40|143353|143253|143353|143253|143353.5|143253.5|143353|143253|5
1737560930000|2025-01-22 15:48:50|143352.5|143252.5|143345|143245|143352.5|143252.5|143345|143245|5
1737560990000|2025-01-22 15:49:50|143348|143248|143350|143250|143350|143250|143348|143248|2
1737561000000|2025-01-22 15:50:00|143355|143255|143361.5|143261.5|143364|143264|143355|143255|4
1737561010000|2025-01-22 15:50:10|143365.5|143265.5|143360|143260|143365.5|143265.5|143360|143260|4
1737561020000|2025-01-22 15:50:20|143360.5|143260.5|143360.5|143260.5|143360.5|143260.5|143360|143260|3
1737561030000|2025-01-22 15:50:30|143360|143260|143361.5|143261.5|143361.5|143261.5|143360|143260|3
1737561040000|2025-01-22 15:50:40|143368|143268|143370|143270|143370|143270|143367|143267|6
1737561070000|2025-01-22 15:51:10|143370.5|143270.5|143370|143270|143371|143271|143370|143270|3
1737561080000|2025-01-22 15:51:20|143365|143265|143360|143260|143365|143265|143360|143260|2
1737561100000|2025-01-22 15:51:40|143365|143265|143390|143290|143390|143290|143365|143265|8
1737561110000|2025-01-22 15:51:50|143387.5|143287.5|143383.5|143283.5|143387.5|143287.5|143383.5|143283.5|2
1737561120000|2025-01-22 15:52:00|143388.5|143288.5|143384|143284|143389.5|143289.5|143382.5|143282.5|11
1737561130000|2025-01-22 15:52:10|143384.5|143284.5|143385|143285|143390|143290|143384|143284|11
1737561140000|2025-01-22 15:52:20|143390|143290|143385|143285|143390|143290|143385|143285|3
1737561150000|2025-01-22 15:52:30|143383.5|143283.5|143380|143280|143385|143285|143380|143280|4
1737561160000|2025-01-22 15:52:40|143379.5|143279.5|143384|143284|143385|143285|143379|143279|12
1737561170000|2025-01-22 15:52:50|143384.5|143284.5|143382|143282|143384.5|143284.5|143381.5|143281.5|11
1737561180000|2025-01-22 15:53:00|143376.1|143276.1|143379.6|143279.6|143380.5|143280.5|143376.1|143276.1|13
1737561190000|2025-01-22 15:53:10|143377.5|143277.5|143382.5|143282.5|143382.5|143282.5|143377.5|143277.5|2
1737561200000|2025-01-22 15:53:20|143382.1|143282.1|143377.5|143277.5|143382.1|143282.1|143377.5|143277.5|6
1737561220000|2025-01-22 15:53:40|143376.6|143276.6|143365|143265|143376.6|143276.6|143364.5|143264.5|4
1737561240000|2025-01-22 15:54:00|143363.5|143263.5|143365|143265|143365|143265|143363.5|143263.5|3
1737561250000|2025-01-22 15:54:10|143370|143270|143370|143270|143370|143270|143370|143270|1
1737561260000|2025-01-22 15:54:20|143375|143275|143380|143280|143385|143285|143375|143275|4
1737561280000|2025-01-22 15:54:40|143381.2|143281.2|143375.5|143275.5|143381.2|143281.2|143372.7|143272.7|9
1737561290000|2025-01-22 15:54:50|143373|143273|143369.6|143269.6|143375.9|143275.9|143369.6|143269.6|13
1737561300000|2025-01-22 15:55:00|143369.7|143269.7|143360|143260|143369.7|143269.7|143360|143260|6
1737561310000|2025-01-22 15:55:10|143365|143265|143355|143255|143380|143280|143355|143255|10
1737561320000|2025-01-22 15:55:20|143356|143256|143356|143256|143356|143256|143355|143255|3
1737561340000|2025-01-22 15:55:40|143356.5|143256.5|143363.2|143263.2|143363.2|143263.2|143353.2|143253.2|8
1737561350000|2025-01-22 15:55:50|143363.1|143263.1|143363.1|143263.1|143363.2|143263.2|143363.1|143263.1|5
1737561360000|2025-01-22 15:56:00|143363.2|143263.2|143388.5|143288.5|143388.5|143288.5|143363.1|143263.1|8
1737561370000|2025-01-22 15:56:10|143388|143288|143388|143288|143390|143290|143386|143286|10
1737561380000|2025-01-22 15:56:20|143390|143290|143388|143288|143390|143290|143388|143288|5
1737561390000|2025-01-22 15:56:30|143387.5|143287.5|143388.5|143288.5|143388.5|143288.5|143387.5|143287.5|5
1737561400000|2025-01-22 15:56:40|143388|143288|143388.5|143288.5|143388.5|143288.5|143388|143288|6
1737561410000|2025-01-22 15:56:50|143388|143288|143368.5|143268.5|143388|143288|143368.5|143268.5|10
1737561420000|2025-01-22 15:57:00|143367|143267|143362|143262|143367|143267|143362|143262|3
1737561430000|2025-01-22 15:57:10|143359.5|143259.5|143362|143262|143362|143262|143359.5|143259.5|2
1737561440000|2025-01-22 15:57:20|143361.5|143261.5|143383|143283|143383|143283|143361.5|143261.5|6
1737561450000|2025-01-22 15:57:30|143383.5|143283.5|143381.5|143281.5|143385|143285|143380|143280|4
1737561460000|2025-01-22 15:57:40|143385|143285|143376.5|143276.5|143385|143285|143376.5|143276.5|5
1737561470000|2025-01-22 15:57:50|143373.5|143273.5|143373|143273|143375|143275|143372|143272|5
1737561480000|2025-01-22 15:58:00|143372.5|143272.5|143374.5|143274.5|143374.5|143274.5|143372.5|143272.5|9
1737561490000|2025-01-22 15:58:10|143373|143273|143374|143274|143375|143275|143373|143273|9
1737561500000|2025-01-22 15:58:20|143373.5|143273.5|143355|143255|143373.5|143273.5|143354.3|143254.3|4
1737561560000|2025-01-22 15:59:20|143354.7|143254.7|143354.9|143254.9|143355|143255|143354.7|143254.7|3
1737561570000|2025-01-22 15:59:30|143355|143255|143355|143255|143355|143255|143355|143255|1
1737561650000|2025-01-22 16:00:50|143359.5|143259.5|143370|143270|143370.5|143270.5|143359.5|143259.5|6
1737561660000|2025-01-22 16:01:00|143370.5|143270.5|143370|143270|143372|143272|143369.5|143269.5|7
1737561670000|2025-01-22 16:01:10|143354|143254|143335|143235|143354|143254|143320|143220|6
1737561680000|2025-01-22 16:01:20|143335.1|143235.1|143337.5|143237.5|143337.5|143237.5|143335.1|143235.1|2
1737561690000|2025-01-22 16:01:30|143330.3|143230.3|143335.1|143235.1|143335.1|143235.1|143330.3|143230.3|2
1737561700000|2025-01-22 16:01:40|143335|143235|143335|143235|143335|143235|143335|143235|1
1737561710000|2025-01-22 16:01:50|143330.8|143230.8|143325|143225|143330.8|143230.8|143323.2|143223.2|6
1737561730000|2025-01-22 16:02:10|143326.5|143226.5|143326.5|143226.5|143326.5|143226.5|143326.5|143226.5|1
1737561740000|2025-01-22 16:02:20|143325|143225|143330|143230|143330|143230|143325|143225|2
1737561750000|2025-01-22 16:02:30|143339.2|143239.2|143340|143240|143340|143240|143339.2|143239.2|2
1737561760000|2025-01-22 16:02:40|143341|143241|143341|143241|143341|143241|143341|143241|1
1737561790000|2025-01-22 16:03:10|143342.5|143242.5|143342.5|143242.5|143342.5|143242.5|143342.5|143242.5|1
1737561820000|2025-01-22 16:03:40|143343|143243|143342.5|143242.5|143343|143243|143342.5|143242.5|2
1737561830000|2025-01-22 16:03:50|143330|143230|143330|143230|143330|143230|143330|143230|1
1737561840000|2025-01-22 16:04:00|143330.8|143230.8|143330.8|143230.8|143330.8|143230.8|143330.8|143230.8|1
1737561850000|2025-01-22 16:04:10|143332.2|143232.2|143351.5|143251.5|143361.5|143261.5|143332.2|143232.2|6
1737561870000|2025-01-22 16:04:30|143351|143251|143343|143243|143351|143251|143340|143240|4
1737561880000|2025-01-22 16:04:40|143340|143240|143340|143240|143340|143240|143340|143240|1
1737561950000|2025-01-22 16:05:50|143339.9|143239.9|143340|143240|143340|143240|143339.9|143239.9|4
1737561960000|2025-01-22 16:06:00|143339.9|143239.9|143337.5|143237.5|143340|143240|143337.5|143237.5|4
1737561970000|2025-01-22 16:06:10|143339.7|143239.7|143335|143235|143345.4|143245.4|143335|143235|3
1737562010000|2025-01-22 16:06:50|143339.4|143239.4|143335|143235|143339.6|143239.6|143335|143235|4
1737562030000|2025-01-22 16:07:10|143339.1|143239.1|143346.2|143246.2|143346.2|143246.2|143335|143235|16
1737562040000|2025-01-22 16:07:20|143344.3|143244.3|143346|143246|143346|143246|143344.3|143244.3|7
1737562050000|2025-01-22 16:07:30|143344|143244|143335|143235|143346|143246|143335|143235|5
1737562060000|2025-01-22 16:07:40|143339.7|143239.7|143344.3|143244.3|143344.3|143244.3|143339.7|143239.7|6
1737562080000|2025-01-22 16:08:00|143343.8|143243.8|143344.3|143244.3|143350.2|143250.2|143343.8|143243.8|8
1737562090000|2025-01-22 16:08:10|143344.1|143244.1|143342.6|143242.6|143344.1|143244.1|143342.6|143242.6|6
1737562100000|2025-01-22 16:08:20|143342.2|143242.2|143343.4|143243.4|143343.4|143243.4|143342.2|143242.2|9
1737562110000|2025-01-22 16:08:30|143343.8|143243.8|143343.2|143243.2|143344.2|143244.2|143340|143240|10
1737562120000|2025-01-22 16:08:40|143343.6|143243.6|143344|143244|143344|143244|143343.2|143243.2|5
1737562130000|2025-01-22 16:08:50|143343.6|143243.6|143344|143244|143344|143244|143343.6|143243.6|8
1737562140000|2025-01-22 16:09:00|143345|143245|143345|143245|143345|143245|143345|143245|1
1737562150000|2025-01-22 16:09:10|143344.5|143244.5|143344.5|143244.5|143344.5|143244.5|143344.5|143244.5|1
1737562160000|2025-01-22 16:09:20|143344|143244|143335|143235|143344.5|143244.5|143335|143235|3
1737562180000|2025-01-22 16:09:40|143340|143240|143335|143235|143344.5|143244.5|143335|143235|11
1737562190000|2025-01-22 16:09:50|143345|143245|143345|143245|143345|143245|143345|143245|1
1737562200000|2025-01-22 16:10:00|143345.5|143245.5|143345|143245|143350.5|143250.5|143345|143245|4
1737562220000|2025-01-22 16:10:20|143344.5|143244.5|143344.5|143244.5|143344.5|143244.5|143344.5|143244.5|1
1737562230000|2025-01-22 16:10:30|143345|143245|143345|143245|143345|143245|143345|143245|1
1737562310000|2025-01-22 16:11:50|143350.5|143250.5|143355|143255|143356.5|143256.5|143350.5|143250.5|4
1737562320000|2025-01-22 16:12:00|143358.5|143258.5|143360|143260|143373|143273|143358.5|143258.5|8
1737562330000|2025-01-22 16:12:10|143359.5|143259.5|143345|143245|143359.5|143259.5|143345|143245|4
1737562360000|2025-01-22 16:12:40|143359.8|143259.8|143369|143269|143370|143270|143359.8|143259.8|12
1737562370000|2025-01-22 16:12:50|143368|143268|143385|143285|143390.5|143290.5|143368|143268|14
1737562440000|2025-01-22 16:14:00|143387.5|143287.5|143387.5|143287.5|143387.5|143287.5|143387.5|143287.5|1
1737562450000|2025-01-22 16:14:10|143385|143285|143398|143298|143398.5|143298.5|143385|143285|9
1737562460000|2025-01-22 16:14:20|143398.5|143298.5|143397|143297|143410|143310|143397|143297|6
1737562470000|2025-01-22 16:14:30|143397.5|143297.5|143405|143305|143420|143320|143397.5|143297.5|6
1737562480000|2025-01-22 16:14:40|143410|143310|143416|143316|143423.5|143323.5|143410|143310|10
1737562490000|2025-01-22 16:14:50|143415.5|143315.5|143417|143317|143417|143317|143415|143315|11
1737562500000|2025-01-22 16:15:00|143416.5|143316.5|143417|143317|143419|143319|143416.5|143316.5|7
1737562510000|2025-01-22 16:15:10|143420|143320|143422.5|143322.5|143422.5|143322.5|143419.5|143319.5|5
1737562520000|2025-01-22 16:15:20|143422|143322|143424.5|143324.5|143424.5|143324.5|143420|143320|6
1737562540000|2025-01-22 16:15:40|143424|143324|143426|143326|143426|143326|143423|143323|6
1737562550000|2025-01-22 16:15:50|143423.5|143323.5|143423.5|143323.5|143423.5|143323.5|143423.5|143323.5|1
1737562560000|2025-01-22 16:16:00|143426.5|143326.5|143426.5|143326.5|143426.5|143326.5|143426.5|143326.5|1
1737562580000|2025-01-22 16:16:20|143429|143329|143428|143328|143445|143345|143428|143328|8
1737562590000|2025-01-22 16:16:30|143431.5|143331.5|143443|143343|143447.5|143347.5|143429.5|143329.5|12
1737562600000|2025-01-22 16:16:40|143430|143330|143429|143329|143441.5|143341.5|143429|143329|7
1737562620000|2025-01-22 16:17:00|143431.5|143331.5|143437|143337|143438.5|143338.5|143431.5|143331.5|3
1737562630000|2025-01-22 16:17:10|143432|143332|143431.5|143331.5|143432|143332|143428|143328|4
1737562660000|2025-01-22 16:17:40|143435.5|143335.5|143439|143339|143439|143339|143435.5|143335.5|2
1737562670000|2025-01-22 16:17:50|143440|143340|143445|143345|143445.5|143345.5|143440|143340|6
1737562680000|2025-01-22 16:18:00|143444.5|143344.5|143445|143345|143445|143345|143444.5|143344.5|2
1737562690000|2025-01-22 16:18:10|143446|143346|143446|143346|143446|143346|143445|143345|5
1737562700000|2025-01-22 16:18:20|143449|143349|143447|143347|143449|143349|143442.5|143342.5|11
1737562710000|2025-01-22 16:18:30|143446.5|143346.5|143447|143347|143447|143347|143446.5|143346.5|4
1737562720000|2025-01-22 16:18:40|143449|143349|143446|143346|143449|143349|143446|143346|2
1737562760000|2025-01-22 16:19:20|143454.5|143354.5|143535.1|143335.1|143535.1|143387|143454.5|143327.5|18
1737562770000|2025-01-22 16:19:30|143536.5|143336.5|143536.5|143336.5|143536.5|143336.5|143536.5|143336.5|1
1737562780000|2025-01-22 16:19:40|143536|143336|143535|143335|143536.5|143336.5|143535|143335|6
1737562790000|2025-01-22 16:19:50|143536.5|143336.5|143535|143335|143536.5|143336.5|143535|143335|2
1737562800000|2025-01-22 16:20:00|143536.5|143336.5|143536.5|143336.5|143536.5|143336.5|143536|143336|3
1737562810000|2025-01-22 16:20:10|143536|143336|143512.5|143312.5|143536|143336|143512.5|143312.5|3
1737562820000|2025-01-22 16:20:20|143512|143312|143512.5|143312.5|143512.5|143312.5|143512|143312|4
1737562840000|2025-01-22 16:20:40|143515|143315|143515|143315|143515|143315|143515|143315|1
1737562860000|2025-01-22 16:21:00|143515.1|143315.1|143515.1|143315.1|143515.1|143315.1|143515.1|143315.1|1
1737562870000|2025-01-22 16:21:10|143520.5|143320.5|143541|143341|143541|143341|143520.5|143320.5|8
1737562880000|2025-01-22 16:21:20|143545|143345|143535|143335|143549.5|143349.5|143535|143335|14
1737562890000|2025-01-22 16:21:30|143545|143345|143535|143335|143545|143345|143535|143335|2
1737562900000|2025-01-22 16:21:40|143545|143345|143540|143340|143553|143353|143540|143340|3
1737562910000|2025-01-22 16:21:50|143551|143351|143554.5|143354.5|143554.5|143354.5|143550.5|143350.5|13
1737562920000|2025-01-22 16:22:00|143544.5|143344.5|143537.5|143337.5|143555.5|143355.5|143537.5|143337.5|7
1737562930000|2025-01-22 16:22:10|143538|143338|143535|143335|143538|143338|143525|143325|7
1737562940000|2025-01-22 16:22:20|143534.5|143334.5|143525|143325|143534.9|143334.9|143525|143325|8
1737562950000|2025-01-22 16:22:30|143532.2|143332.2|143531.5|143331.5|143534.6|143334.6|143530.9|143330.9|7
1737562960000|2025-01-22 16:22:40|143533.7|143333.7|143530|143330|143533.8|143333.8|143525|143325|8
1737562970000|2025-01-22 16:22:50|143530.1|143330.1|143530.1|143330.1|143530.1|143330.1|143530.1|143330.1|1
1737562980000|2025-01-22 16:23:00|143529.9|143329.9|143530.1|143330.1|143530.1|143330.1|143529.9|143329.9|2
1737562990000|2025-01-22 16:23:10|143529.9|143329.9|143533.5|143333.5|143533.5|143333.5|143525.1|143325.1|7
1737563000000|2025-01-22 16:23:20|143533.3|143333.3|143530.2|143330.2|143533.3|143333.3|143530.2|143330.2|8
1737563010000|2025-01-22 16:23:30|143530.1|143330.1|143527.9|143327.9|143533.9|143333.9|143524.7|143324.7|10
1737563020000|2025-01-22 16:23:40|143528|143328|143527.3|143327.3|143529.9|143329.9|143527.3|143327.3|12
1737563030000|2025-01-22 16:23:50|143527.5|143327.5|143528.7|143328.7|143530|143330|143527.5|143327.5|9
1737563040000|2025-01-22 16:24:00|143529.3|143329.3|143529|143329|143529.7|143329.7|143529|143329|5
1737563050000|2025-01-22 16:24:10|143529.6|143329.6|143532.7|143332.7|143532.7|143332.7|143529|143329|10
1737563060000|2025-01-22 16:24:20|143532.9|143332.9|143529.9|143329.9|143533.5|143333.5|143529.9|143329.9|8
1737563080000|2025-01-22 16:24:40|143516.7|143316.7|143480.3|143278.7|143516.7|143316.7|143477.1|143277.1|13
1737563090000|2025-01-22 16:24:50|143481.8|143280.2|143482.8|143281.2|143482.8|143281.2|143481.8|143280.2|3
1737563110000|2025-01-22 16:25:10|143483.3|143281.7|143483.5|143283.5|143485.1|143285.1|143482.3|143280.7|10
1737563120000|2025-01-22 16:25:20|143482.5|143282.5|143484.5|143284.5|143484.5|143284.5|143482.5|143282.5|5
1737563130000|2025-01-22 16:25:30|143485|143285|143485|143285|143485|143285|143484|143284|8
1737563140000|2025-01-22 16:25:40|143484|143284|143484.5|143284.5|143486|143286|143484|143284|4
1737563150000|2025-01-22 16:25:50|143485|143285|143485|143285|143485|143285|143485|143285|1
1737563160000|2025-01-22 16:26:00|143480.5|143280.5|143487.5|143287.5|143488.1|143288.1|143480.5|143280.5|10
1737563170000|2025-01-22 16:26:10|143488.1|143288.1|143489.1|143289.1|143489.1|143289.1|143488.1|143288.1|5
1737563180000|2025-01-22 16:26:20|143489.5|143289.5|143495.1|143295.1|143495.1|143295.1|143489.5|143289.5|2
1737563200000|2025-01-22 16:26:40|143496.5|143296.5|143497.1|143297.1|143497.1|143297.1|143496.5|143296.5|2
1737563210000|2025-01-22 16:26:50|143496.5|143296.5|143498.5|143298.5|143498.5|143298.5|143496.5|143296.5|2
1737563220000|2025-01-22 16:27:00|143498.1|143298.1|143504.1|143304.1|143505.1|143305.1|143498.1|143298.1|8
1737563230000|2025-01-22 16:27:10|143503.5|143303.5|143500.5|143300.5|143503.5|143303.5|143498.5|143298.5|7
1737563240000|2025-01-22 16:27:20|143500.1|143300.1|143500.1|143300.1|143500.5|143300.5|143500.1|143300.1|3
1737563250000|2025-01-22 16:27:30|143500.5|143300.5|143501.1|143301.1|143501.1|143301.1|143500.1|143300.1|8
1737563260000|2025-01-22 16:27:40|143500.1|143300.1|143505.1|143305.1|143513.5|143313.5|143500.1|143300.1|10
1737563270000|2025-01-22 16:27:50|143506.5|143306.5|143505.1|143305.1|143506.5|143306.5|143505.1|143305.1|3
1737563280000|2025-01-22 16:28:00|143505.5|143305.5|143508.1|143308.1|143513.5|143313.5|143505.5|143305.5|10
1737563290000|2025-01-22 16:28:10|143509.5|143309.5|143508.1|143308.1|143513.1|143313.1|143508.1|143308.1|8
1737563300000|2025-01-22 16:28:20|143508.5|143308.5|143510.1|143310.1|143513.5|143313.5|143508.1|143308.1|12
1737563310000|2025-01-22 16:28:30|143513.5|143313.5|143513.1|143313.1|143513.5|143313.5|143508.1|143308.1|11
1737563320000|2025-01-22 16:28:40|143513.5|143313.5|143515.5|143315.5|143518.5|143318.5|143513.5|143313.5|4
1737563330000|2025-01-22 16:28:50|143515.1|143315.1|143515.1|143315.1|143515.1|143315.1|143515.1|143315.1|1
1737563340000|2025-01-22 16:29:00|143514.5|143314.5|143508.1|143308.1|143514.5|143314.5|143507.5|143307.5|7
1737563350000|2025-01-22 16:29:10|143510.1|143310.1|143515.1|143315.1|143515.5|143315.5|143510.1|143310.1|3
1737563360000|2025-01-22 16:29:20|143515.5|143315.5|143520.5|143320.5|143522.1|143322.1|143509.5|143309.5|9
1737563370000|2025-01-22 16:29:30|143521.1|143321.1|143525.5|143325.5|143526.1|143326.1|143521.1|143321.1|11
1737563380000|2025-01-22 16:29:40|143525.1|143325.1|143527.5|143327.5|143527.5|143327.5|143521.1|143321.1|9
1737563390000|2025-01-22 16:29:50|143526.1|143326.1|143525.5|143325.5|143526.1|143326.1|143524.1|143324.1|10
1737563400000|2025-01-22 16:30:00|143534.5|143334.5|143527.5|143327.5|143534.5|143334.5|143521.5|143321.5|13
1737563410000|2025-01-22 16:30:10|143528.1|143328.1|143528.1|143328.1|143528.1|143328.1|143527.1|143327.1|5
1737563430000|2025-01-22 16:30:30|143527.1|143327.1|143525.1|143325.1|143527.1|143327.1|143522.1|143322.1|4
1737563440000|2025-01-22 16:30:40|143525.5|143325.5|143525.5|143325.5|143526.1|143326.1|143525.1|143325.1|9
1737563450000|2025-01-22 16:30:50|143526.1|143326.1|143525.5|143325.5|143526.1|143326.1|143525.1|143325.1|6
1737563460000|2025-01-22 16:31:00|143525.1|143325.1|143523.1|143323.1|143526.1|143326.1|143521.1|143321.1|7
1737563470000|2025-01-22 16:31:10|143522.5|143322.5|143528.5|143328.5|143528.5|143328.5|143522.5|143322.5|3
1737563500000|2025-01-22 16:31:40|143528.1|143328.1|143526.5|143326.5|143528.1|143328.1|143526.5|143326.5|2
1737563510000|2025-01-22 16:31:50|143526.1|143326.1|143526.1|143326.1|143526.5|143326.5|143526.1|143326.1|7
1737563520000|2025-01-22 16:32:00|143526.5|143326.5|143523.5|143323.5|143526.5|143326.5|143522.1|143322.1|7
1737563530000|2025-01-22 16:32:10|143525.5|143325.5|143525.5|143325.5|143525.5|143325.5|143524.1|143324.1|10
1737563540000|2025-01-22 16:32:20|143525.1|143325.1|143525.1|143325.1|143525.5|143325.5|143521.5|143321.5|6
1737563550000|2025-01-22 16:32:30|143525.5|143325.5|143525.5|143325.5|143526.1|143326.1|143525.1|143325.1|7
1737563560000|2025-01-22 16:32:40|143526.1|143326.1|143525.5|143325.5|143526.1|143326.1|143525.1|143325.1|3
1737563580000|2025-01-22 16:33:00|143526.1|143326.1|143538.5|143338.5|143538.5|143338.5|143526.1|143326.1|4
1737563590000|2025-01-22 16:33:10|143538.1|143338.1|143543.5|143343.5|143546.1|143346.1|143536.5|143336.5|10
1737563600000|2025-01-22 16:33:20|143544.1|143344.1|143540.1|143340.1|143544.1|143344.1|143539.1|143339.1|14
1737563610000|2025-01-22 16:33:30|143540.5|143340.5|143541.1|143341.1|143541.5|143341.5|143540.1|143340.1|14
1737563620000|2025-01-22 16:33:40|143540.5|143340.5|143544.1|143344.1|143544.5|143344.5|143540.1|143340.1|7
1737563630000|2025-01-22 16:33:50|143542.5|143342.5|143543.5|143343.5|143543.5|143343.5|143542.5|143342.5|6
1737563640000|2025-01-22 16:34:00|143543.1|143343.1|143543.1|143343.1|143543.5|143343.5|143543.1|143343.1|5
1737563650000|2025-01-22 16:34:10|143542.1|143342.1|143544.5|143344.5|143544.5|143344.5|143542.1|143342.1|4
1737563660000|2025-01-22 16:34:20|143555.1|143355.1|143544.5|143344.5|143555.1|143355.1|143542.1|143342.1|4
1737563680000|2025-01-22 16:34:40|143557.3|143357.3|143572.8|143372.8|143572.8|143372.8|143557.3|143357.3|5
1737563690000|2025-01-22 16:34:50|143575.5|143375.5|143581.8|143381.8|143582.6|143382.6|143572.9|143372.9|6
1737563700000|2025-01-22 16:35:00|143581.4|143381.4|143576.4|143376.4|143581.4|143381.4|143573.9|143373.9|4
1737563710000|2025-01-22 16:35:10|143576.5|143376.5|143573.1|143373.1|143576.5|143376.5|143573.1|143373.1|7
1737563720000|2025-01-22 16:35:20|143572.1|143372.1|143577.5|143377.5|143578.5|143378.5|143572.1|143372.1|3
1737563730000|2025-01-22 16:35:30|143570.1|143370.1|143573.5|143373.5|143573.5|143373.5|143570.1|143370.1|2
1737563740000|2025-01-22 16:35:40|143572.5|143372.5|143566.3|143366.3|143572.5|143372.5|143566.3|143366.3|8
1737563750000|2025-01-22 16:35:50|143565.3|143365.3|143554.9|143354.9|143565.3|143365.3|143554.9|143354.9|4
1737563790000|2025-01-22 16:36:30|143555|143355|143555.1|143355.1|143555.1|143355.1|143555|143355|2
1737563820000|2025-01-22 16:37:00|143554.5|143354.5|143554.5|143354.5|143555.1|143355.1|143554.5|143354.5|7
1737563830000|2025-01-22 16:37:10|143554|143354|143553.9|143353.9|143554|143354|143553.9|143353.9|2
1737563840000|2025-01-22 16:37:20|143554.3|143354.3|143554.1|143354.1|143554.3|143354.3|143554.1|143354.1|2
1737563850000|2025-01-22 16:37:30|143553.9|143353.9|143553.9|143353.9|143553.9|143353.9|143553.9|143353.9|1
1737563870000|2025-01-22 16:37:50|143553.5|143353.5|143549.8|143349.8|143553.5|143353.5|143549.8|143349.8|6
1737563890000|2025-01-22 16:38:10|143541.9|143341.9|143503.1|143303.1|143541.9|143341.9|143503.1|143303.1|7
1737563900000|2025-01-22 16:38:20|143500.1|143300.1|143515.1|143315.1|143517.1|143317.1|143500.1|143300.1|9
1737563910000|2025-01-22 16:38:30|143514.5|143314.5|143516.5|143316.5|143517.1|143317.1|143514.5|143314.5|7
1737563920000|2025-01-22 16:38:40|143516.1|143316.1|143516.1|143316.1|143516.5|143316.5|143516.1|143316.1|3
1737563930000|2025-01-22 16:38:50|143515.5|143315.5|143517.1|143317.1|143517.1|143317.1|143515.5|143315.5|4
1737563940000|2025-01-22 16:39:00|143516.5|143316.5|143516.5|143316.5|143516.5|143316.5|143516.5|143316.5|1
1737563960000|2025-01-22 16:39:20|143517.1|143317.1|143505.1|143305.1|143517.1|143317.1|143505.1|143305.1|3
1737564030000|2025-01-22 16:40:30|143508.5|143308.5|143518.1|143318.1|143518.5|143318.5|143508.5|143308.5|3
1737564040000|2025-01-22 16:40:40|143518.5|143318.5|143516.5|143316.5|143518.5|143318.5|143516.5|143316.5|2
1737564050000|2025-01-22 16:40:50|143517.1|143317.1|143518.5|143318.5|143518.5|143318.5|143517.1|143317.1|2
1737564060000|2025-01-22 16:41:00|143520.1|143320.1|143520.1|143320.1|143520.1|143320.1|143520.1|143320.1|1
1737564070000|2025-01-22 16:41:10|143519.5|143319.5|143538.9|143338.9|143538.9|143338.9|143519.5|143319.5|9
1737564080000|2025-01-22 16:41:20|143538.8|143338.8|143538.8|143338.8|143538.8|143338.8|143538.8|143338.8|1
1737564090000|2025-01-22 16:41:30|143536|143336|143538.7|143338.7|143538.7|143338.7|143532.4|143332.4|8
1737564100000|2025-01-22 16:41:40|143537.5|143337.5|143537.3|143337.3|143537.5|143337.5|143532.9|143332.9|9
1737564110000|2025-01-22 16:41:50|143536|143336|143530.7|143330.7|143536|143336|143530.7|143330.7|3
1737564160000|2025-01-22 16:42:40|143527.9|143327.9|143527.1|143327.1|143527.9|143327.9|143527.1|143327.1|2
1737564180000|2025-01-22 16:43:00|143525.1|143325.1|143556.1|143356.1|143556.1|143356.1|143525.1|143325.1|9
1737564190000|2025-01-22 16:43:10|143558.7|143358.7|143562.5|143362.5|143562.5|143362.5|143558.7|143358.7|4
1737564200000|2025-01-22 16:43:20|143563.1|143363.1|143562.9|143362.9|143563.1|143363.1|143562.5|143362.5|4
1737564210000|2025-01-22 16:43:30|143562.5|143362.5|143568.5|143368.5|143569.3|143369.3|143562.5|143362.5|10
1737564220000|2025-01-22 16:43:40|143569.5|143369.5|143570.7|143370.7|143571.3|143371.3|143569.5|143369.5|7
1737564230000|2025-01-22 16:43:50|143568.7|143368.7|143547.5|143347.5|143568.7|143368.7|143547.4|143347.4|8
1737564260000|2025-01-22 16:44:20|143555.1|143355.1|143559.1|143359.1|143560.1|143360.1|143555.1|143355.1|5
1737564270000|2025-01-22 16:44:30|143560.1|143360.1|143559.5|143359.5|143560.1|143360.1|143558.5|143358.5|5
1737564280000|2025-01-22 16:44:40|143558.5|143358.5|143558.5|143358.5|143558.5|143358.5|143557.5|143357.5|4
1737564290000|2025-01-22 16:44:50|143558.1|143358.1|143558.1|143358.1|143558.9|143358.9|143558.1|143358.1|3
1737564300000|2025-01-22 16:45:00|143558.9|143358.9|143558.9|143358.9|143560.7|143360.7|143557.7|143357.7|8
1737564310000|2025-01-22 16:45:10|143557.7|143357.7|143558.5|143358.5|143559.5|143359.5|143557.7|143357.7|3
1737564320000|2025-01-22 16:45:20|143557.7|143357.7|143558.1|143358.1|143559.5|143359.5|143557.7|143357.7|7
1737564330000|2025-01-22 16:45:30|143558.5|143358.5|143559.5|143359.5|143559.5|143359.5|143557.7|143357.7|5
1737564340000|2025-01-22 16:45:40|143557.7|143357.7|143575.3|143375.3|143575.3|143375.3|143557.7|143357.7|8
1737564350000|2025-01-22 16:45:50|143573.7|143373.7|143574.1|143374.1|143576.5|143376.5|143573.7|143373.7|6
1737564360000|2025-01-22 16:46:00|143574.5|143374.5|143574.7|143374.7|143574.7|143374.7|143574.5|143374.5|2
1737564370000|2025-01-22 16:46:10|143574.9|143374.9|143565.1|143365.1|143574.9|143374.9|143565.1|143365.1|7
1737564380000|2025-01-22 16:46:20|143565.3|143365.3|143565.3|143365.3|143565.3|143365.3|143565.3|143365.3|1
1737564400000|2025-01-22 16:46:40|143565.5|143365.5|143565.5|143365.5|143565.5|143365.5|143565.5|143365.5|1
1737564410000|2025-01-22 16:46:50|143565.7|143365.7|143565.9|143365.9|143565.9|143365.9|143565.7|143365.7|2
1737564430000|2025-01-22 16:47:10|143565.1|143365.1|143565.1|143365.1|143565.1|143365.1|143565.1|143365.1|1
1737564440000|2025-01-22 16:47:20|143568.1|143368.1|143575.7|143375.7|143575.7|143375.7|143568.1|143368.1|7
1737564450000|2025-01-22 16:47:30|143574.7|143374.7|143575.7|143375.7|143575.7|143375.7|143574.7|143374.7|3
1737564460000|2025-01-22 16:47:40|143575.3|143375.3|143575.7|143375.7|143575.7|143375.7|143574.7|143374.7|4
1737564470000|2025-01-22 16:47:50|143575.1|143375.1|143573.1|143373.1|143576.3|143376.3|143573.1|143373.1|7
1737564480000|2025-01-22 16:48:00|143573.5|143373.5|143573.1|143373.1|143573.5|143373.5|143573.1|143373.1|2
1737564500000|2025-01-22 16:48:20|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|1
1737564510000|2025-01-22 16:48:30|143565.1|143365.1|143565.1|143365.1|143565.1|143365.1|143565.1|143365.1|1
1737564630000|2025-01-22 16:50:30|143550.1|143350.1|143540.1|143340.1|143550.1|143350.1|143540.1|143340.1|2
1737564650000|2025-01-22 16:50:50|143535.1|143335.1|143545.1|143345.1|143545.1|143345.1|143535.1|143335.1|3
1737564670000|2025-01-22 16:51:10|143550.1|143350.1|143550.1|143350.1|143550.1|143350.1|143550.1|143350.1|1
1737564680000|2025-01-22 16:51:20|143558.5|143358.5|143559.5|143359.5|143559.5|143359.5|143558.5|143358.5|4
1737564690000|2025-01-22 16:51:30|143556.5|143356.5|143559.1|143359.1|143559.1|143359.1|143555.1|143355.1|6
1737564700000|2025-01-22 16:51:40|143559.5|143359.5|143559.5|143359.5|143559.5|143359.5|143559.5|143359.5|1
1737564710000|2025-01-22 16:51:50|143560.1|143360.1|143560.1|143360.1|143560.1|143360.1|143560.1|143360.1|1
1737564720000|2025-01-22 16:52:00|143560|143360|143560|143360|143560|143360|143559.5|143359.5|3
1737564740000|2025-01-22 16:52:20|143558.5|143358.5|143559|143359|143559|143359|143558.5|143358.5|4
1737564750000|2025-01-22 16:52:30|143558|143358|143558.5|143358.5|143559.5|143359.5|143558|143358|9
1737564770000|2025-01-22 16:52:50|143558|143358|143558|143358|143558|143358|143558|143358|1
1737564780000|2025-01-22 16:53:00|143558.5|143358.5|143558.5|143358.5|143558.5|143358.5|143558.5|143358.5|1
1737564800000|2025-01-22 16:53:20|143560|143360|143561|143361|143561|143361|143557.5|143357.5|4
1737564810000|2025-01-22 16:53:30|143560|143360|143558.5|143358.5|143561|143361|143558.5|143358.5|5
1737564820000|2025-01-22 16:53:40|143559|143359|143558|143358|143559|143359|143552.5|143352.5|6
1737564830000|2025-01-22 16:53:50|143560|143360|143557.5|143357.5|143560|143360|143557.5|143357.5|3
1737564840000|2025-01-22 16:54:00|143555.5|143355.5|143555.5|143355.5|143557|143357|143555.5|143355.5|3
1737564850000|2025-01-22 16:54:10|143553.5|143353.5|143552.5|143352.5|143553.5|143353.5|143552.5|143352.5|2
1737564860000|2025-01-22 16:54:20|143553|143353|143551.5|143351.5|143553.5|143353.5|143551.5|143351.5|10
1737564870000|2025-01-22 16:54:30|143551|143351|143552|143352|143552|143352|143551|143351|2
1737564880000|2025-01-22 16:54:40|143551|143351|143552|143352|143552|143352|143551|143351|7
1737564890000|2025-01-22 16:54:50|143551.5|143351.5|143552|143352|143552|143352|143551.5|143351.5|2
1737564900000|2025-01-22 16:55:00|143551.5|143351.5|143501.5|143401.5|143551.5|143402.5|143500.5|143350.5|11
1737564910000|2025-01-22 16:55:10|143502|143402|143501.5|143401.5|143502|143402|143501|143401|8
1737564920000|2025-01-22 16:55:20|143502|143402|143502|143402|143502|143402|143501|143401|4
1737564930000|2025-01-22 16:55:30|143501.5|143401.5|143501|143401|143501.5|143401.5|143500|143400|7
1737564940000|2025-01-22 16:55:40|143501.5|143401.5|143502|143402|143502|143402|143501|143401|4
1737564950000|2025-01-22 16:55:50|143503.5|143403.5|143503.5|143403.5|143503.5|143403.5|143502.5|143402.5|3
1737564960000|2025-01-22 16:56:00|143506.5|143406.5|143512|143412|143513|143413|143506.5|143406.5|6
1737564970000|2025-01-22 16:56:10|143508.5|143408.5|143504|143404|143512|143412|143504|143404|14
1737564980000|2025-01-22 16:56:20|143505|143405|143504|143404|143505|143405|143503.5|143403.5|7
1737564990000|2025-01-22 16:56:30|143505|143405|143504|143404|143505|143405|143504|143404|6
1737565000000|2025-01-22 16:56:40|143503.5|143403.5|143504.5|143404.5|143504.5|143404.5|143503.5|143403.5|2
1737565010000|2025-01-22 16:56:50|143506.5|143406.5|143512|143412|143512|143412|143506.5|143406.5|2
1737565020000|2025-01-22 16:57:00|143511.5|143411.5|143511.5|143411.5|143515|143415|143511.5|143411.5|7
1737565030000|2025-01-22 16:57:10|143508.5|143408.5|143513|143413|143515|143415|143508.5|143408.5|4
1737565040000|2025-01-22 16:57:20|143512|143412|143512.5|143412.5|143512.5|143412.5|143512|143412|2
1737565060000|2025-01-22 16:57:40|143515|143415|143513.5|143413.5|143515|143415|143513.5|143413.5|2
1737565070000|2025-01-22 16:57:50|143515|143415|143514|143414|143515.5|143415.5|143513.5|143413.5|9
1737565080000|2025-01-22 16:58:00|143515|143415|143514|143414|143515|143415|143514|143414|2
1737565090000|2025-01-22 16:58:10|143510.5|143410.5|143511.5|143411.5|143511.5|143411.5|143510.5|143410.5|2
1737565100000|2025-01-22 16:58:20|143512|143412|143511.5|143411.5|143515|143415|143509|143409|6
1737565110000|2025-01-22 16:58:30|143510|143410|143505|143405|143510|143410|143505|143405|2
1737565170000|2025-01-22 16:59:30|143506|143406|143513.5|143413.5|143513.5|143413.5|143506|143406|2
1737565190000|2025-01-22 16:59:50|143513|143413|143512|143412|143513|143413|143511.5|143411.5|3
1737565200000|2025-01-22 17:00:00|143511.5|143411.5|143512|143412|143512|143412|143511.5|143411.5|2
1737565210000|2025-01-22 17:00:10|143511.5|143411.5|143511.5|143411.5|143511.5|143411.5|143511.5|143411.5|1
1737565220000|2025-01-22 17:00:20|143512|143412|143513|143413|143516.5|143416.5|143511.5|143411.5|6
1737565230000|2025-01-22 17:00:30|143512.5|143412.5|143514.5|143414.5|143516|143416|143512.5|143412.5|4
1737565240000|2025-01-22 17:00:40|143515|143415|143513|143413|143517.5|143417.5|143513|143413|5
1737565250000|2025-01-22 17:00:50|143513.5|143413.5|143513.5|143413.5|143513.5|143413.5|143513|143413|3
1737565280000|2025-01-22 17:01:20|143513|143413|143513.5|143413.5|143513.5|143413.5|143513|143413|2
1737565290000|2025-01-22 17:01:30|143513|143413|143563.5|143363.5|143563.5|143413|143513|143363.1|3
1737565300000|2025-01-22 17:01:40|143563.1|143363.1|143563.1|143363.1|143563.1|143363.1|143563.1|143363.1|1
1737565340000|2025-01-22 17:02:20|143563.5|143363.5|143563.5|143363.5|143563.5|143363.5|143563.5|143363.5|1
1737565360000|2025-01-22 17:02:40|143563.1|143363.1|143563.5|143363.5|143563.5|143363.5|143563.1|143363.1|2
1737565370000|2025-01-22 17:02:50|143563.1|143363.1|143563.5|143363.5|143563.5|143363.5|143563.1|143363.1|2
1737565380000|2025-01-22 17:03:00|143559.1|143359.1|143555.1|143355.1|143559.1|143359.1|143555.1|143355.1|2
1737565390000|2025-01-22 17:03:10|143557.5|143357.5|143563.5|143363.5|143563.5|143363.5|143557.5|143357.5|4
1737565410000|2025-01-22 17:03:30|143562.5|143362.5|143561.1|143361.1|143562.5|143362.5|143555.1|143355.1|7
1737565420000|2025-01-22 17:03:40|143561.5|143361.5|143563.1|143363.1|143563.5|143363.5|143561.5|143361.5|3
1737565430000|2025-01-22 17:03:50|143566.5|143366.5|143566.5|143366.5|143568.1|143368.1|143565.1|143365.1|5
1737565440000|2025-01-22 17:04:00|143567.1|143367.1|143568.1|143368.1|143568.1|143368.1|143567.1|143367.1|2
1737565450000|2025-01-22 17:04:10|143568.5|143368.5|143566.1|143366.1|143568.5|143368.5|143565.1|143365.1|3
1737565470000|2025-01-22 17:04:30|143568.1|143368.1|143566.1|143366.1|143568.1|143368.1|143565.5|143365.5|6
1737565480000|2025-01-22 17:04:40|143566.5|143366.5|143566.1|143366.1|143568.1|143368.1|143566.1|143366.1|6
1737565490000|2025-01-22 17:04:50|143566.5|143366.5|143566.5|143366.5|143566.5|143366.5|143566.1|143366.1|5
1737565500000|2025-01-22 17:05:00|143566.1|143366.1|143569.1|143369.1|143569.1|143369.1|143566.1|143366.1|6
1737565510000|2025-01-22 17:05:10|143568.5|143368.5|143569.1|143369.1|143569.1|143369.1|143566.1|143366.1|4
1737565520000|2025-01-22 17:05:20|143566.5|143366.5|143569.1|143369.1|143569.1|143369.1|143566.5|143366.5|3
1737565530000|2025-01-22 17:05:30|143567.5|143367.5|143568.1|143368.1|143569.1|143369.1|143566.1|143366.1|6
1737565540000|2025-01-22 17:05:40|143566.1|143366.1|143568.5|143368.5|143568.5|143368.5|143566.1|143366.1|11
1737565550000|2025-01-22 17:05:50|143566.1|143366.1|143566.1|143366.1|143568.5|143368.5|143566.1|143366.1|5
1737565560000|2025-01-22 17:06:00|143568.5|143368.5|143567.5|143367.5|143568.5|143368.5|143566.1|143366.1|6
1737565570000|2025-01-22 17:06:10|143567.1|143367.1|143569.5|143369.5|143569.5|143369.5|143566.1|143366.1|10
1737565580000|2025-01-22 17:06:20|143567.5|143367.5|143566.1|143366.1|143569.5|143369.5|143566.1|143366.1|6
1737565590000|2025-01-22 17:06:30|143568.5|143368.5|143566.1|143366.1|143568.5|143368.5|143566.1|143366.1|4
1737565600000|2025-01-22 17:06:40|143568.5|143368.5|143568.5|143368.5|143568.5|143368.5|143566.1|143366.1|7
1737565610000|2025-01-22 17:06:50|143566.1|143366.1|143564.9|143364.9|143569.5|143369.5|143564.9|143364.9|9
1737565620000|2025-01-22 17:07:00|143563.5|143363.5|143568.5|143368.5|143568.5|143368.5|143563.5|143363.5|9
1737565630000|2025-01-22 17:07:10|143568.1|143368.1|143570.1|143370.1|143575.1|143375.1|143568.1|143368.1|6
1737565640000|2025-01-22 17:07:20|143570.5|143370.5|143571.1|143371.1|143571.1|143371.1|143570.1|143370.1|3
1737565650000|2025-01-22 17:07:30|143570.5|143370.5|143570.1|143370.1|143570.5|143370.5|143570.1|143370.1|2
1737565660000|2025-01-22 17:07:40|143571.1|143371.1|143570.5|143370.5|143571.1|143371.1|143570.5|143370.5|2
1737565670000|2025-01-22 17:07:50|143571.1|143371.1|143570.5|143370.5|143571.1|143371.1|143570.1|143370.1|3
1737565680000|2025-01-22 17:08:00|143571.1|143371.1|143571.4|143371.4|143571.5|143371.5|143570.5|143370.5|4
1737565690000|2025-01-22 17:08:10|143569.9|143369.9|143570.4|143370.4|143570.4|143370.4|143569.9|143369.9|2
1737565700000|2025-01-22 17:08:20|143570.5|143370.5|143570.5|143370.5|143570.5|143370.5|143570.5|143370.5|1
1737565710000|2025-01-22 17:08:30|143571.1|143371.1|143571.1|143371.1|143571.1|143371.1|143570.1|143370.1|3
1737565720000|2025-01-22 17:08:40|143570.1|143370.1|143571.1|143371.1|143571.1|143371.1|143570.1|143370.1|2
1737565730000|2025-01-22 17:08:50|143570.1|143370.1|143569.1|143369.1|143570.1|143370.1|143569.1|143369.1|4
1737565740000|2025-01-22 17:09:00|143569.5|143369.5|143569.5|143369.5|143569.5|143369.5|143569.1|143369.1|3
1737565750000|2025-01-22 17:09:10|143569.1|143369.1|143569.1|143369.1|143569.5|143369.5|143569.1|143369.1|3
1737565760000|2025-01-22 17:09:20|143569.5|143369.5|143569.1|143369.1|143569.5|143369.5|143569.1|143369.1|6
1737565770000|2025-01-22 17:09:30|143569.5|143369.5|143569.1|143369.1|143569.5|143369.5|143569.1|143369.1|6
1737565780000|2025-01-22 17:09:40|143569.5|143369.5|143569.5|143369.5|143569.5|143369.5|143569.1|143369.1|7
1737565790000|2025-01-22 17:09:50|143567.5|143367.5|143567.1|143367.1|143570.1|143370.1|143567.1|143367.1|10
1737565800000|2025-01-22 17:10:00|143569.1|143369.1|143569.1|143369.1|143569.1|143369.1|143567.1|143367.1|4
1737565810000|2025-01-22 17:10:10|143567.5|143367.5|143567.5|143367.5|143569.1|143369.1|143567.5|143367.5|9
1737565820000|2025-01-22 17:10:20|143568.5|143368.5|143568.1|143368.1|143569.1|143369.1|143568.1|143368.1|8
1737565830000|2025-01-22 17:10:30|143568.5|143368.5|143565.1|143365.1|143568.5|143368.5|143565.1|143365.1|4
1737565840000|2025-01-22 17:10:40|143553.8|143353.8|143543.1|143343.1|143553.8|143353.8|143542.5|143342.5|4
1737565850000|2025-01-22 17:10:50|143540.1|143340.1|143539.4|143339.4|143540.1|143340.1|143534.1|143334.1|5
1737565860000|2025-01-22 17:11:00|143539.5|143339.5|143549.9|143349.9|143549.9|143349.9|143539.5|143339.5|4
1737565870000|2025-01-22 17:11:10|143550.8|143350.8|143552.1|143352.1|143552.1|143352.1|143550.3|143350.3|8
1737565880000|2025-01-22 17:11:20|143551.3|143351.3|143556.8|143356.8|143556.8|143356.8|143551.3|143351.3|10
1737565890000|2025-01-22 17:11:30|143556.9|143356.9|143559.1|143359.1|143559.6|143359.6|143556.9|143356.9|9
1737565900000|2025-01-22 17:11:40|143556.9|143356.9|143537.4|143337.4|143559.9|143359.9|143537.4|143337.4|4
1737565910000|2025-01-22 17:11:50|143538.5|143338.5|143541.9|143341.9|143541.9|143341.9|143538.5|143338.5|5
1737565920000|2025-01-22 17:12:00|143542.2|143342.2|143543.3|143343.3|143543.3|143343.3|143541.2|143341.2|18
1737565930000|2025-01-22 17:12:10|143541.9|143341.9|143559.9|143359.9|143559.9|143359.9|143541.8|143341.8|12
1737565940000|2025-01-22 17:12:20|143559.8|143359.8|143559.9|143359.9|143559.9|143359.9|143558.7|143358.7|8
1737565950000|2025-01-22 17:12:30|143559.8|143359.8|143559.3|143359.3|143559.9|143359.9|143559.3|143359.3|5
1737565960000|2025-01-22 17:12:40|143564.8|143364.8|143560.9|143360.9|143564.8|143364.8|143560.4|143360.4|6
1737565970000|2025-01-22 17:12:50|143561.5|143361.5|143561.1|143361.1|143563.2|143363.2|143558.2|143358.2|6
1737565980000|2025-01-22 17:13:00|143558.8|143358.8|143560.1|143360.1|143560.1|143360.1|143558.8|143358.8|4
1737565990000|2025-01-22 17:13:10|143559.8|143359.8|143560.4|143360.4|143560.4|143360.4|143559.8|143359.8|2
1737566000000|2025-01-22 17:13:20|143560.9|143360.9|143560.1|143360.1|143560.9|143360.9|143560.1|143360.1|2
1737566010000|2025-01-22 17:13:30|143560.3|143360.3|143560.6|143360.6|143564.7|143364.7|143559.8|143359.8|5
1737566020000|2025-01-22 17:13:40|143561|143361|143561|143361|143561|143361|143561|143361|1
1737566030000|2025-01-22 17:13:50|143560.9|143360.9|143560.7|143360.7|143560.9|143360.9|143560.7|143360.7|2
1737566040000|2025-01-22 17:14:00|143560.6|143360.6|143553.7|143353.7|143560.6|143360.6|143550.3|143350.3|10
1737566050000|2025-01-22 17:14:10|143555.5|143355.5|143554.7|143354.7|143555.5|143355.5|143552.7|143352.7|10
1737566060000|2025-01-22 17:14:20|143552.9|143352.9|143554.3|143354.3|143554.9|143354.9|143552.9|143352.9|7
1737566070000|2025-01-22 17:14:30|143554.7|143354.7|143554.7|143354.7|143554.7|143354.7|143554.3|143354.3|3
1737566080000|2025-01-22 17:14:40|143555.2|143355.2|143560.8|143360.8|143560.8|143360.8|143555.2|143355.2|7
1737566090000|2025-01-22 17:14:50|143559.9|143359.9|143568.5|143368.5|143568.5|143368.5|143559.9|143359.9|11
1737566100000|2025-01-22 17:15:00|143566.9|143366.9|143565.3|143365.3|143566.9|143366.9|143564|143364|6
1737566110000|2025-01-22 17:15:10|143564.9|143364.9|143564.9|143364.9|143565.3|143365.3|143564.9|143364.9|5
1737566120000|2025-01-22 17:15:20|143565.3|143365.3|143565.1|143365.1|143566.7|143366.7|143564.9|143364.9|6
1737566130000|2025-01-22 17:15:30|143566.7|143366.7|143567.5|143367.5|143567.5|143367.5|143565.1|143365.1|3
1737566180000|2025-01-22 17:16:20|143568.1|143368.1|143568.1|143368.1|143568.1|143368.1|143567.1|143367.1|5
1737566190000|2025-01-22 17:16:30|143565.1|143365.1|143565.1|143365.1|143566.5|143366.5|143565.1|143365.1|9
1737566200000|2025-01-22 17:16:40|143566.1|143366.1|143566.1|143366.1|143569.1|143369.1|143565.5|143365.5|4
1737566210000|2025-01-22 17:16:50|143567.1|143367.1|143567.1|143367.1|143567.1|143367.1|143567.1|143367.1|1
1737566220000|2025-01-22 17:17:00|143567.5|143367.5|143568.1|143368.1|143568.1|143368.1|143566.1|143366.1|3
1737566230000|2025-01-22 17:17:10|143567.5|143367.5|143568.1|143368.1|143568.1|143368.1|143567.5|143367.5|2
1737566280000|2025-01-22 17:18:00|143569.5|143369.5|143569.5|143369.5|143569.5|143369.5|143569.5|143369.5|1
1737566290000|2025-01-22 17:18:10|143568.1|143368.1|143568.1|143368.1|143569.5|143369.5|143568.1|143368.1|3
1737566300000|2025-01-22 17:18:20|143569.5|143369.5|143568.1|143368.1|143569.5|143369.5|143568.1|143368.1|2
1737566310000|2025-01-22 17:18:30|143567.1|143367.1|143567.5|143367.5|143567.5|143367.5|143567.1|143367.1|6
1737566320000|2025-01-22 17:18:40|143568.1|143368.1|143568.1|143368.1|143568.1|143368.1|143568.1|143368.1|1
1737566330000|2025-01-22 17:18:50|143567.5|143367.5|143569.1|143369.1|143569.1|143369.1|143567.5|143367.5|2
1737566350000|2025-01-22 17:19:10|143569.5|143369.5|143568.1|143368.1|143569.5|143369.5|143567.1|143367.1|3
1737566360000|2025-01-22 17:19:20|143567.1|143367.1|143567.5|143367.5|143567.5|143367.5|143567.1|143367.1|2
1737566430000|2025-01-22 17:20:30|143568.1|143368.1|143569.5|143369.5|143569.5|143369.5|143568.1|143368.1|2
1737566450000|2025-01-22 17:20:50|143570.1|143370.1|143570.1|143370.1|143570.1|143370.1|143570.1|143370.1|1
1737566470000|2025-01-22 17:21:10|143567.1|143367.1|143568.5|143368.5|143568.5|143368.5|143565.1|143365.1|6
1737566480000|2025-01-22 17:21:20|143565.1|143365.1|143565.1|143365.1|143568.5|143368.5|143565.1|143365.1|6
1737566520000|2025-01-22 17:22:00|143564.5|143364.5|143565.1|143365.1|143565.1|143365.1|143564.5|143364.5|2
1737566530000|2025-01-22 17:22:10|143561.5|143361.5|143565.1|143365.1|143565.1|143365.1|143561.5|143361.5|2
1737566540000|2025-01-22 17:22:20|143568.1|143368.1|143568.1|143368.1|143568.1|143368.1|143568.1|143368.1|1
1737566560000|2025-01-22 17:22:40|143568.5|143368.5|143568.5|143368.5|143568.5|143368.5|143568.5|143368.5|1
1737566570000|2025-01-22 17:22:50|143568.1|143368.1|143565.1|143365.1|143568.1|143368.1|143565.1|143365.1|4
1737566580000|2025-01-22 17:23:00|143568.1|143368.1|143565.1|143365.1|143568.1|143368.1|143565.1|143365.1|6
1737566590000|2025-01-22 17:23:10|143568.1|143368.1|143565.1|143365.1|143568.1|143368.1|143565.1|143365.1|2
1737566600000|2025-01-22 17:23:20|143567.5|143367.5|143567.5|143367.5|143567.5|143367.5|143567.5|143367.5|1
1737566610000|2025-01-22 17:23:30|143575.1|143375.1|143575.1|143375.1|143575.1|143375.1|143575.1|143375.1|1
1737566620000|2025-01-22 17:23:40|143573.1|143373.1|143573.1|143373.1|143573.1|143373.1|143571.5|143371.5|3
1737566630000|2025-01-22 17:23:50|143573.5|143373.5|143574.1|143374.1|143574.1|143374.1|143572.5|143372.5|3
1737566640000|2025-01-22 17:24:00|143574.5|143374.5|143574.1|143374.1|143574.5|143374.5|143572.5|143372.5|8
1737566650000|2025-01-22 17:24:10|143572.5|143372.5|143565.7|143365.7|143572.5|143372.5|143565.7|143365.7|5
1737566660000|2025-01-22 17:24:20|143563.8|143363.8|143551.1|143351.1|143563.8|143363.8|143551.1|143351.1|4
1737566670000|2025-01-22 17:24:30|143550.9|143350.9|143557.5|143357.5|143557.5|143357.5|143550.9|143350.9|7
1737566680000|2025-01-22 17:24:40|143554|143354|143563.9|143363.9|143564|143364|143554|143354|5
1737566700000|2025-01-22 17:25:00|143563.7|143363.7|143563.7|143363.7|143563.7|143363.7|143562|143362|5
1737566710000|2025-01-22 17:25:10|143563.2|143363.2|143563.1|143363.1|143563.5|143363.5|143561.9|143361.9|5
1737566720000|2025-01-22 17:25:20|143562.2|143362.2|143563.1|143363.1|143563.1|143363.1|143561.7|143361.7|3
1737566730000|2025-01-22 17:25:30|143562.5|143362.5|143562.5|143362.5|143562.5|143362.5|143562.5|143362.5|1
1737566740000|2025-01-22 17:25:40|143563.5|143363.5|143564.1|143364.1|143564.1|143364.1|143563.5|143363.5|2
1737566780000|2025-01-22 17:26:20|143563.5|143363.5|143561.5|143361.5|143563.5|143363.5|143561.5|143361.5|4
1737566790000|2025-01-22 17:26:30|143562.5|143362.5|143561.5|143361.5|143562.5|143362.5|143556.9|143356.9|6
1737566800000|2025-01-22 17:26:40|143556.9|143356.9|143562.1|143362.1|143562.1|143362.1|143556.9|143356.9|3
1737566810000|2025-01-22 17:26:50|143560.1|143360.1|143563.1|143363.1|143563.1|143363.1|143560.1|143360.1|4
1737566830000|2025-01-22 17:27:10|143562.5|143362.5|143563.1|143363.1|143563.1|143363.1|143562.5|143362.5|4
1737566840000|2025-01-22 17:27:20|143562.1|143362.1|143556.9|143356.9|143562.1|143362.1|143556.9|143356.9|3
1737566850000|2025-01-22 17:27:30|143556.7|143356.7|143553.7|143353.7|143558.3|143358.3|143553.7|143353.7|3
1737566860000|2025-01-22 17:27:40|143556.7|143356.7|143562.1|143362.1|143562.1|143362.1|143556.7|143356.7|2
1737566870000|2025-01-22 17:27:50|143559.1|143359.1|143561.1|143361.1|143562.5|143362.5|143559.1|143359.1|4
1737566890000|2025-01-22 17:28:10|143562.1|143362.1|143562.1|143362.1|143562.1|143362.1|143562.1|143362.1|1
1737566900000|2025-01-22 17:28:20|143560.1|143360.1|143560.1|143360.1|143560.1|143360.1|143560.1|143360.1|1
1737566910000|2025-01-22 17:28:30|143562.1|143362.1|143561.5|143361.5|143562.1|143362.1|143561.5|143361.5|2
1737566930000|2025-01-22 17:28:50|143563.1|143363.1|143563.1|143363.1|143563.5|143363.5|143562.5|143362.5|9
1737566940000|2025-01-22 17:29:00|143563.5|143363.5|143565.1|143365.1|143565.1|143365.1|143563.1|143363.1|5
1737566950000|2025-01-22 17:29:10|143565.5|143365.5|143565.5|143365.5|143565.5|143365.5|143565.5|143365.5|1
1737566960000|2025-01-22 17:29:20|143566.1|143366.1|143566.5|143366.5|143566.5|143366.5|143566.1|143366.1|4
1737566970000|2025-01-22 17:29:30|143566.1|143366.1|143566.1|143366.1|143566.5|143366.5|143566.1|143366.1|3
1737566980000|2025-01-22 17:29:40|143566.5|143366.5|143566.5|143366.5|143566.5|143366.5|143566.5|143366.5|1
1737567000000|2025-01-22 17:30:00|143570.1|143370.1|143567.1|143367.1|143571.5|143371.5|143566.5|143366.5|6
1737567010000|2025-01-22 17:30:10|143571.1|143371.1|143572.5|143372.5|143572.5|143372.5|143567.1|143367.1|6
1737567020000|2025-01-22 17:30:20|143571.1|143371.1|143571.5|143371.5|143571.5|143371.5|143566.5|143366.5|7
1737567030000|2025-01-22 17:30:30|143571.1|143371.1|143571.5|143371.5|143571.5|143371.5|143570.5|143370.5|8
1737567040000|2025-01-22 17:30:40|143573.1|143373.1|143629.1|143429.1|143637.1|143437.1|143573.1|143373.1|13
1737567050000|2025-01-22 17:30:50|143629.5|143429.5|143636.5|143436.5|143636.5|143436.5|143628.5|143428.5|16
1737567060000|2025-01-22 17:31:00|143636.1|143436.1|143635.1|143435.1|143639.5|143439.5|143632.5|143432.5|9
1737567070000|2025-01-22 17:31:10|143633.1|143433.1|143643.5|143443.5|143643.5|143443.5|143633.1|143433.1|11
1737567080000|2025-01-22 17:31:20|143645.1|143445.1|143644.1|143444.1|143645.1|143445.1|143640.1|143440.1|13
1737567090000|2025-01-22 17:31:30|143646.1|143446.1|143647.1|143447.1|143647.1|143447.1|143642.5|143442.5|7
1737567100000|2025-01-22 17:31:40|143637.1|143437.1|143636.1|143436.1|143638.1|143438.1|143636.1|143436.1|6
1737567110000|2025-01-22 17:31:50|143635.5|143435.5|143632.5|143432.5|143637.1|143437.1|143631|143431|8
1737567120000|2025-01-22 17:32:00|143631|143431|143632.5|143432.5|143632.5|143432.5|143630.5|143430.5|6
1737567130000|2025-01-22 17:32:10|143632|143432|143628.5|143428.5|143633.5|143433.5|143628.5|143428.5|6
1737567140000|2025-01-22 17:32:20|143630|143430|143627|143427|143630|143430|143627|143427|2
1737567150000|2025-01-22 17:32:30|143630|143430|143627.1|143427.1|143630.1|143430.1|143627.1|143427.1|4
1737567160000|2025-01-22 17:32:40|143629.5|143429.5|143630.1|143430.1|143630.1|143430.1|143629.5|143429.5|2
1737567170000|2025-01-22 17:32:50|143625.1|143425.1|143625.1|143425.1|143625.1|143425.1|143625.1|143425.1|1
1737567190000|2025-01-22 17:33:10|143610.3|143410.3|143558.8|143358.8|143610.3|143410.3|143558.8|143358.8|9
1737567200000|2025-01-22 17:33:20|143559.2|143359.2|143595.1|143395.1|143595.1|143395.1|143559.2|143359.2|7
1737567210000|2025-01-22 17:33:30|143588.1|143388.1|143583.5|143383.5|143588.1|143388.1|143581.1|143381.1|7
1737567220000|2025-01-22 17:33:40|143583.4|143383.4|143580.6|143380.6|143583.4|143383.4|143580.6|143380.6|3
1737567230000|2025-01-22 17:33:50|143580.4|143380.4|143582.6|143382.6|143582.6|143382.6|143580.4|143380.4|2
1737567240000|2025-01-22 17:34:00|143580.6|143380.6|143582.7|143382.7|143582.7|143382.7|143580.5|143380.5|4
1737567250000|2025-01-22 17:34:10|143583.3|143383.3|143580.7|143380.7|143586.9|143386.9|143580.7|143380.7|4
1737567260000|2025-01-22 17:34:20|143575.7|143375.7|143575.1|143375.1|143575.7|143375.7|143575.1|143375.1|2
1737567300000|2025-01-22 17:35:00|143575|143375|143575|143375|143575|143375|143575|143375|1
1737567310000|2025-01-22 17:35:10|143575.3|143375.3|143575.3|143375.3|143575.3|143375.3|143575.3|143375.3|1
1737567330000|2025-01-22 17:35:30|143575.6|143375.6|143575.1|143375.1|143575.6|143375.6|143575|143375|3
1737567340000|2025-01-22 17:35:40|143574.5|143374.5|143574.5|143374.5|143575.1|143375.1|143574.5|143374.5|5
1737567350000|2025-01-22 17:35:50|143575.1|143375.1|143574.5|143374.5|143575.1|143375.1|143574.5|143374.5|2
1737567360000|2025-01-22 17:36:00|143575.1|143375.1|143574.5|143374.5|143575.1|143375.1|143574.5|143374.5|4
1737567370000|2025-01-22 17:36:10|143575.1|143375.1|143574.5|143374.5|143575.1|143375.1|143574.5|143374.5|2
1737567380000|2025-01-22 17:36:20|143574.1|143374.1|143573.5|143373.5|143574.1|143374.1|143573.5|143373.5|2
1737567390000|2025-01-22 17:36:30|143573.1|143373.1|143574.1|143374.1|143574.1|143374.1|143573.1|143373.1|9
1737567400000|2025-01-22 17:36:40|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|1
1737567410000|2025-01-22 17:36:50|143573.1|143373.1|143572.1|143372.1|143573.1|143373.1|143572.1|143372.1|2
1737567420000|2025-01-22 17:37:00|143573.1|143373.1|143574.5|143374.5|143574.5|143374.5|143572.1|143372.1|5
1737567430000|2025-01-22 17:37:10|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|1
1737567450000|2025-01-22 17:37:30|143574.1|143374.1|143573.5|143373.5|143574.1|143374.1|143573.5|143373.5|2
1737567460000|2025-01-22 17:37:40|143574.1|143374.1|143574.1|143374.1|143574.5|143374.5|143574.1|143374.1|3
1737567480000|2025-01-22 17:38:00|143574.5|143374.5|143573.5|143373.5|143574.5|143374.5|143573.5|143373.5|2
1737567520000|2025-01-22 17:38:40|143578.5|143378.5|143576.5|143376.5|143578.5|143378.5|143576.5|143376.5|4
1737567560000|2025-01-22 17:39:20|143577.1|143377.1|143577.1|143377.1|143577.1|143377.1|143577.1|143377.1|1
1737567590000|2025-01-22 17:39:50|143574.1|143374.1|143574.1|143374.1|143574.5|143374.5|143574.1|143374.1|3
1737567600000|2025-01-22 17:40:00|143574.5|143374.5|143574.1|143374.1|143574.5|143374.5|143573.5|143373.5|4
1737567610000|2025-01-22 17:40:10|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|1
1737567620000|2025-01-22 17:40:20|143574.1|143374.1|143574.5|143374.5|143574.5|143374.5|143574.1|143374.1|2
1737567630000|2025-01-22 17:40:30|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|1
1737567640000|2025-01-22 17:40:40|143574.1|143374.1|143574.1|143374.1|143574.1|143374.1|143574.1|143374.1|1
1737567650000|2025-01-22 17:40:50|143573.5|143373.5|143574.1|143374.1|143574.1|143374.1|143573.5|143373.5|2
1737567660000|2025-01-22 17:41:00|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|143573.5|143373.5|1
1737567730000|2025-01-22 17:42:10|143574.1|143374.1|143576.5|143376.5|143576.5|143376.5|143574.1|143374.1|2
1737567750000|2025-01-22 17:42:30|143576.1|143376.1|143576.5|143376.5|143576.5|143376.5|143576.1|143376.1|2
1737567770000|2025-01-22 17:42:50|143577.1|143377.1|143576.5|143376.5|143577.1|143377.1|143576.5|143376.5|2
1737567790000|2025-01-22 17:43:10|143577.1|143377.1|143576.5|143376.5|143577.1|143377.1|143576.5|143376.5|2
1737567800000|2025-01-22 17:43:20|143577.1|143377.1|143578.5|143378.5|143578.5|143378.5|143576.5|143376.5|5
1737567810000|2025-01-22 17:43:30|143580.1|143380.1|143576.5|143376.5|143581.1|143381.1|143576.5|143376.5|10
1737567830000|2025-01-22 17:43:50|143580.1|143380.1|143580.1|143380.1|143581.5|143381.5|143578.1|143378.1|5
1737567840000|2025-01-22 17:44:00|143581.5|143381.5|143581.5|143381.5|143581.5|143381.5|143579.5|143379.5|3
1737567850000|2025-01-22 17:44:10|143579.5|143379.5|143581.5|143381.5|143582.1|143382.1|143579.5|143379.5|4
1737567860000|2025-01-22 17:44:20|143579.5|143379.5|143584.1|143384.1|143584.1|143384.1|143579.1|143379.1|8
1737567870000|2025-01-22 17:44:30|143583.1|143383.1|143579.1|143379.1|143583.1|143383.1|143579.1|143379.1|10
1737567880000|2025-01-22 17:44:40|143582.1|143382.1|143579.1|143379.1|143583.5|143383.5|143577.5|143377.5|8
1737567890000|2025-01-22 17:44:50|143581.5|143381.5|143579.1|143379.1|143581.5|143381.5|143579.1|143379.1|2
1737567900000|2025-01-22 17:45:00|143581.5|143381.5|143579.1|143379.1|143583.5|143383.5|143579.1|143379.1|5
1737567910000|2025-01-22 17:45:10|143581.5|143381.5|143579.1|143379.1|143581.5|143381.5|143579.1|143379.1|4
1737567920000|2025-01-22 17:45:20|143583.1|143383.1|143579.1|143379.1|143583.1|143383.1|143579.1|143379.1|8
1737567930000|2025-01-22 17:45:30|143582.1|143382.1|143579.1|143379.1|143582.1|143382.1|143579.1|143379.1|6
1737567940000|2025-01-22 17:45:40|143581.5|143381.5|143582.1|143382.1|143582.1|143382.1|143578.5|143378.5|8
1737567950000|2025-01-22 17:45:50|143579.1|143379.1|143579.1|143379.1|143582.1|143382.1|143579.1|143379.1|5
1737567960000|2025-01-22 17:46:00|143578.5|143378.5|143578.5|143378.5|143581.5|143381.5|143578.5|143378.5|5
1737567970000|2025-01-22 17:46:10|143582.1|143382.1|143579.1|143379.1|143582.1|143382.1|143579.1|143379.1|6
1737567980000|2025-01-22 17:46:20|143583.5|143383.5|143582.1|143382.1|143583.5|143383.5|143579.1|143379.1|8
1737567990000|2025-01-22 17:46:30|143579.1|143379.1|143579.1|143379.1|143582.1|143382.1|143579.1|143379.1|3
1737568000000|2025-01-22 17:46:40|143581.5|143381.5|143579.1|143379.1|143581.5|143381.5|143579.1|143379.1|2
1737568010000|2025-01-22 17:46:50|143581.5|143381.5|143578.5|143378.5|143582.1|143382.1|143578.5|143378.5|7
1737568030000|2025-01-22 17:47:10|143581.5|143381.5|143581.5|143381.5|143581.5|143381.5|143579.1|143379.1|5
1737568040000|2025-01-22 17:47:20|143579.1|143379.1|143579.1|143379.1|143579.1|143379.1|143579.1|143379.1|1
1737568090000|2025-01-22 17:48:10|143579.5|143379.5|143579.5|143379.5|143579.5|143379.5|143579.5|143379.5|1
1737568220000|2025-01-22 17:50:20|143580.1|143380.1|143606.5|143406.5|143606.5|143406.5|143580.1|143380.1|7
1737568230000|2025-01-22 17:50:30|143607.1|143407.1|143587.1|143387.1|143607.5|143407.5|143587.1|143387.1|8
1737568240000|2025-01-22 17:50:40|143586.5|143386.5|143587.5|143387.5|143587.5|143387.5|143586.5|143386.5|4
1737568260000|2025-01-22 17:51:00|143586|143386|143585.5|143385.5|143586|143386|143585.5|143385.5|2
1737568270000|2025-01-22 17:51:10|143586.5|143386.5|143586|143386|143586.5|143386.5|143586|143386|2
1737568280000|2025-01-22 17:51:20|143586.5|143386.5|143586|143386|143586.5|143386.5|143586|143386|2
1737568290000|2025-01-22 17:51:30|143586.5|143386.5|143587|143387|143587|143387|143585.5|143385.5|7
1737568300000|2025-01-22 17:51:40|143586|143386|143586|143386|143586|143386|143585.5|143385.5|5
1737568310000|2025-01-22 17:51:50|143585.5|143385.5|143585.5|143385.5|143586|143386|143585.5|143385.5|3
1737568320000|2025-01-22 17:52:00|143586|143386|143586|143386|143586|143386|143586|143386|1
1737568380000|2025-01-22 17:53:00|143589.5|143389.5|143589.5|143389.5|143589.5|143389.5|143589.5|143389.5|1
1737568400000|2025-01-22 17:53:20|143590|143390|143590|143390|143590|143390|143590|143390|1
1737568440000|2025-01-22 17:54:00|143589.4|143389.4|143589.4|143389.4|143589.4|143389.4|143589.4|143389.4|1
1737568490000|2025-01-22 17:54:50|143589.3|143389.3|143589.4|143389.4|143589.5|143389.5|143589.3|143389.3|3
1737568500000|2025-01-22 17:55:00|143588.8|143388.8|143589|143389|143589|143389|143588.8|143388.8|2
1737568520000|2025-01-22 17:55:20|143588.6|143388.6|143588.8|143388.8|143588.8|143388.8|143588.6|143388.6|4
1737568540000|2025-01-22 17:55:40|143589|143389|143604.5|143404.5|143605.9|143405.9|143589|143389|5
1737568550000|2025-01-22 17:55:50|143604.7|143404.7|143605.6|143405.6|143607|143407|143604.7|143404.7|6
1737568560000|2025-01-22 17:56:00|143605.4|143405.4|143605.2|143405.2|143605.4|143405.4|143605.2|143405.2|2
1737568570000|2025-01-22 17:56:10|143606|143406|143606|143406|143606.5|143406.5|143606|143406|3
1737568590000|2025-01-22 17:56:30|143605.5|143405.5|143605.5|143405.5|143605.5|143405.5|143605.5|143405.5|1
1737568610000|2025-01-22 17:56:50|143605|143405|143605|143405|143605|143405|143605|143405|1
1737568720000|2025-01-22 17:58:40|143610|143410|143605|143405|143610|143410|143605|143405|2
1737568750000|2025-01-22 17:59:10|143600|143400|143595|143395|143600|143400|143595|143395|2
1737568760000|2025-01-22 17:59:20|143592.1|143392.1|143595.4|143395.4|143595.4|143395.4|143592.1|143392.1|2
1737568770000|2025-01-22 17:59:30|143595|143395|143595.4|143395.4|143595.4|143395.4|143595|143395|2
1737568780000|2025-01-22 17:59:40|143589.1|143389.1|143589.7|143389.7|143595.4|143395.4|143588.6|143388.6|8
1737568790000|2025-01-22 17:59:50|143588.6|143388.6|143583.6|143383.6|143595.4|143395.4|143583.6|143383.6|9
1737568800000|2025-01-22 18:00:00|143588.4|143388.4|143585|143385|143588.4|143388.4|143583.6|143383.6|5
1737568920000|2025-01-22 18:02:00|143584.5|143384.5|143565.4|143365.4|143584.5|143384.5|143565|143365|6
1737568930000|2025-01-22 18:02:10|143555|143355|143565.4|143365.4|143565.4|143365.4|143555|143355|2
1737568940000|2025-01-22 18:02:20|143575|143375|143585|143385|143585|143385|143575|143375|3
1737568960000|2025-01-22 18:02:40|143587|143387|143585|143385|143587|143387|143584.5|143384.5|4
1737568980000|2025-01-22 18:03:00|143584.5|143384.5|143585|143385|143585|143385|143584.5|143384.5|2
1737569040000|2025-01-22 18:04:00|143590|143390|143605.4|143405.4|143605.4|143405.4|143590|143390|3
1737569060000|2025-01-22 18:04:20|143600.3|143400.3|143605.4|143405.4|143605.4|143405.4|143600.3|143400.3|2
1737569070000|2025-01-22 18:04:30|143601.1|143401.1|143605.4|143405.4|143605.4|143405.4|143599.9|143399.9|11
1737569080000|2025-01-22 18:04:40|143600.1|143400.1|143600.1|143400.1|143605.4|143405.4|143599.3|143399.3|14
1737569090000|2025-01-22 18:04:50|143601.4|143401.4|143605|143405|143610|143410|143601.4|143401.4|6
1737569100000|2025-01-22 18:05:00|143610|143410|143610|143410|143610|143410|143610|143410|1
1737569110000|2025-01-22 18:05:10|143605|143405|143604|143404|143605|143405|143603.5|143403.5|3
1737569120000|2025-01-22 18:05:20|143604.5|143404.5|143604|143404|143605|143405|143603.5|143403.5|6
1737569130000|2025-01-22 18:05:30|143604.5|143404.5|143606|143406|143607|143407|143604|143404|11
1737569140000|2025-01-22 18:05:40|143605.4|143405.4|143606|143406|143606|143406|143604|143404|3
1737569150000|2025-01-22 18:05:50|143604.4|143404.4|143603|143403|143605.4|143405.4|143603|143403|5
1737569160000|2025-01-22 18:06:00|143602.6|143402.6|143602.5|143402.5|143602.6|143402.6|143602.5|143402.5|2
1737569170000|2025-01-22 18:06:10|143602.4|143402.4|143602.4|143402.4|143602.9|143402.9|143602.4|143402.4|3
1737569180000|2025-01-22 18:06:20|143602.6|143402.6|143602|143402|143602.6|143402.6|143602|143402|3
1737569190000|2025-01-22 18:06:30|143603.4|143403.4|143602.5|143402.5|143603.4|143403.4|143602.5|143402.5|2
1737569200000|2025-01-22 18:06:40|143602.4|143402.4|143602.4|143402.4|143602.4|143402.4|143602|143402|3
1737569210000|2025-01-22 18:06:50|143602|143402|143602.4|143402.4|143602.4|143402.4|143602|143402|2
1737569220000|2025-01-22 18:07:00|143602|143402|143602|143402|143602.4|143402.4|143602|143402|3
1737569230000|2025-01-22 18:07:10|143602.5|143402.5|143595.8|143395.8|143602.5|143402.5|143587|143387|10
1737569240000|2025-01-22 18:07:20|143596.2|143396.2|143594.8|143394.8|143596.2|143396.2|143594.8|143394.8|3
1737569250000|2025-01-22 18:07:30|143594.7|143394.7|143594.8|143394.8|143594.8|143394.8|143594.7|143394.7|6
1737569280000|2025-01-22 18:08:00|143595|143395|143595.3|143395.3|143595.3|143395.3|143594.9|143394.9|3
1737569320000|2025-01-22 18:08:40|143595.2|143395.2|143594.9|143394.9|143595.2|143395.2|143594.8|143394.8|5
1737569330000|2025-01-22 18:08:50|143595.2|143395.2|143594.9|143394.9|143595.2|143395.2|143594.9|143394.9|4
1737569340000|2025-01-22 18:09:00|143593.7|143393.7|143591.9|143391.9|143593.7|143393.7|143588.5|143388.5|5
1737569360000|2025-01-22 18:09:20|143591.8|143391.8|143591.9|143391.9|143591.9|143391.9|143591.8|143391.8|2
1737569370000|2025-01-22 18:09:30|143591.8|143391.8|143591.6|143391.6|143591.8|143391.8|143591.2|143391.2|5
1737569380000|2025-01-22 18:09:40|143591.8|143391.8|143591.8|143391.8|143591.8|143391.8|143591.8|143391.8|1
1737569400000|2025-01-22 18:10:00|143591.6|143391.6|143604.6|143404.6|143605.1|143405.1|143591.6|143391.6|10
1737569410000|2025-01-22 18:10:10|143604.5|143404.5|143604.5|143404.5|143605.1|143405.1|143604.3|143404.3|10
1737569420000|2025-01-22 18:10:20|143604.6|143404.6|143600.8|143400.8|143604.6|143404.6|143599.4|143399.4|14
1737569430000|2025-01-22 18:10:30|143602.4|143402.4|143602.4|143402.4|143602.4|143402.4|143600.4|143400.4|10
1737569440000|2025-01-22 18:10:40|143601.8|143401.8|143599|143399|143602.4|143402.4|143598.9|143398.9|9
1737569450000|2025-01-22 18:10:50|143598.9|143398.9|143597.4|143397.4|143598.9|143398.9|143595.5|143395.5|6
1737569460000|2025-01-22 18:11:00|143597.9|143397.9|143597.4|143397.4|143601.1|143401.1|143595.6|143395.6|18
1737569470000|2025-01-22 18:11:10|143597|143397|143597|143397|143597.4|143397.4|143596.6|143396.6|4
1737569480000|2025-01-22 18:11:20|143597.4|143397.4|143599.1|143399.1|143600.4|143400.4|143596.6|143396.6|13
1737569490000|2025-01-22 18:11:30|143599|143399|143600.9|143400.9|143601|143401|143598.4|143398.4|7
1737569500000|2025-01-22 18:11:40|143600.4|143400.4|143595.4|143395.4|143600.4|143400.4|143595.4|143395.4|10
1737569510000|2025-01-22 18:11:50|143595.5|143395.5|143595.6|143395.6|143595.6|143395.6|143595|143395|4
1737569530000|2025-01-22 18:12:10|143589|143389|143588|143388|143589.5|143389.5|143586.5|143386.5|5
1737569540000|2025-01-22 18:12:20|143587.6|143387.6|143584.6|143384.6|143587.6|143387.6|143584.6|143384.6|4
1737569550000|2025-01-22 18:12:30|143584.5|143384.5|143588|143388|143588|143388|143584.5|143384.5|10
1737569560000|2025-01-22 18:12:40|143584.5|143384.5|143584.6|143384.6|143588|143388|143584.5|143384.5|8
1737569570000|2025-01-22 18:12:50|143587.6|143387.6|143584.6|143384.6|143588|143388|143584.6|143384.6|4
1737569580000|2025-01-22 18:13:00|143588|143388|143584|143384|143588|143388|143583.5|143383.5|4
1737569590000|2025-01-22 18:13:10|143584.5|143384.5|143588.1|143388.1|143592.5|143392.5|143584.5|143384.5|5
1737569600000|2025-01-22 18:13:20|143592.5|143392.5|143587.6|143387.6|143593|143393|143584.6|143384.6|6
1737569610000|2025-01-22 18:13:30|143588.1|143388.1|143584.6|143384.6|143588.1|143388.1|143584.6|143384.6|8
1737569620000|2025-01-22 18:13:40|143588.1|143388.1|143584.6|143384.6|143588.1|143388.1|143584.6|143384.6|6
1737569630000|2025-01-22 18:13:50|143587.6|143387.6|143584.6|143384.6|143587.6|143387.6|143584.6|143384.6|2
1737569640000|2025-01-22 18:14:00|143588.1|143388.1|143587.6|143387.6|143588.1|143388.1|143584.6|143384.6|6
1737569650000|2025-01-22 18:14:10|143588|143388|143587.6|143387.6|143588|143388|143584.6|143384.6|3
1737569660000|2025-01-22 18:14:20|143588|143388|143584.6|143384.6|143588.1|143388.1|143584.6|143384.6|8
1737569670000|2025-01-22 18:14:30|143587.6|143387.6|143587.6|143387.6|143588|143388|143587.6|143387.6|3
1737569680000|2025-01-22 18:14:40|143588|143388|143588|143388|143588|143388|143584.6|143384.6|3
1737569690000|2025-01-22 18:14:50|143584.6|143384.6|143588.1|143388.1|143588.1|143388.1|143584.6|143384.6|3
1737569700000|2025-01-22 18:15:00|143584.6|143384.6|143584.6|143384.6|143584.6|143384.6|143584.6|143384.6|1
1737569710000|2025-01-22 18:15:10|143584.8|143384.8|143584.7|143384.7|143584.8|143384.8|143584.6|143384.6|12
1737569720000|2025-01-22 18:15:20|143584.8|143384.8|143584.5|143384.5|143584.8|143384.8|143579.5|143379.5|5
1737569730000|2025-01-22 18:15:30|143585|143385|143585.5|143385.5|143585.5|143385.5|143585|143385|2
1737569750000|2025-01-22 18:15:50|143586|143386|143586|143386|143586|143386|143586|143386|1
1737569760000|2025-01-22 18:16:00|143585.5|143385.5|143586|143386|143586|143386|143585.5|143385.5|2
1737569770000|2025-01-22 18:16:10|143586.5|143386.5|143588.3|143388.3|143593.1|143393.1|143586.5|143386.5|4
1737569780000|2025-01-22 18:16:20|143586.5|143386.5|143587.7|143387.7|143591.6|143391.6|143585.5|143385.5|12
1737569790000|2025-01-22 18:16:30|143584.6|143384.6|143584.2|143384.2|143584.7|143384.7|143584.2|143384.2|5
1737569800000|2025-01-22 18:16:40|143583.2|143383.2|143584.6|143384.6|143587.6|143387.6|143583.2|143383.2|4
1737569810000|2025-01-22 18:16:50|143583.4|143383.4|143585.7|143385.7|143585.7|143385.7|143582.2|143382.2|8
1737569820000|2025-01-22 18:17:00|143582.2|143382.2|143582.7|143382.7|143586.2|143386.2|143582.2|143382.2|8
1737569830000|2025-01-22 18:17:10|143582.6|143382.6|143587|143387|143587|143387|143582.6|143382.6|6
1737569840000|2025-01-22 18:17:20|143586.4|143386.4|143583|143383|143586.4|143386.4|143582.6|143382.6|4
1737569850000|2025-01-22 18:17:30|143583.3|143383.3|143583.5|143383.5|143583.5|143383.5|143583|143383|3
1737569860000|2025-01-22 18:17:40|143583.4|143383.4|143584|143384|143584|143384|143583.4|143383.4|2
1737569870000|2025-01-22 18:17:50|143584.1|143384.1|143584.6|143384.6|143584.6|143384.6|143584.1|143384.1|2
1737569880000|2025-01-22 18:18:00|143585.5|143385.5|143585.5|143385.5|143585.5|143385.5|143585.5|143385.5|1
1737569900000|2025-01-22 18:18:20|143586|143386|143584.9|143384.9|143588.3|143388.3|143584.9|143384.9|3
1737569910000|2025-01-22 18:18:30|143585|143385|143585.5|143385.5|143585.5|143385.5|143584.5|143384.5|3
1737569920000|2025-01-22 18:18:40|143588.3|143388.3|143587.8|143387.8|143588.3|143388.3|143587.8|143387.8|5
1737569930000|2025-01-22 18:18:50|143588.2|143388.2|143587.8|143387.8|143588.2|143388.2|143587.8|143387.8|4
1737569950000|2025-01-22 18:19:10|143588.2|143388.2|143588.2|143388.2|143588.2|143388.2|143587.8|143387.8|3
1737569960000|2025-01-22 18:19:20|143587.8|143387.8|143588.2|143388.2|143588.2|143388.2|143587.8|143387.8|2
1737569970000|2025-01-22 18:19:30|143587.2|143387.2|143581.5|143381.5|143588.2|143388.2|143581|143381|5
1737569980000|2025-01-22 18:19:40|143582|143382|143582.5|143382.5|143583.5|143383.5|143581.5|143381.5|10
1737569990000|2025-01-22 18:19:50|143582|143382|143581.5|143381.5|143582.5|143382.5|143581.5|143381.5|6
1737570000000|2025-01-22 18:20:00|143582|143382|143582.5|143382.5|143583|143383|143581.5|143381.5|6
1737570010000|2025-01-22 18:20:10|143582|143382|143580|143380|143582.5|143382.5|143580|143380|5
1737570040000|2025-01-22 18:20:40|143583|143383|143575|143375|143583|143383|143575|143375|2
1737570050000|2025-01-22 18:20:50|143578|143378|143583.5|143383.5|143583.5|143383.5|143575|143375|4
1737570140000|2025-01-22 18:22:20|143582|143382|143582|143382|143582|143382|143582|143382|1
1737570170000|2025-01-22 18:22:50|143581.5|143381.5|143581.5|143381.5|143581.5|143381.5|143581.5|143381.5|1
1737570190000|2025-01-22 18:23:10|143579|143379|143548.5|143348.5|143579|143379|143548.5|143348.5|7
1737570200000|2025-01-22 18:23:20|143543.5|143343.5|143523.5|143323.5|143543.5|143343.5|143523.5|143323.5|6
1737570210000|2025-01-22 18:23:30|143523.1|143323.1|143523.5|143323.5|143523.5|143323.5|143523.1|143323.1|2
1737570220000|2025-01-22 18:23:40|143522.5|143322.5|143523.1|143323.1|143523.1|143323.1|143522.5|143322.5|2
1737570230000|2025-01-22 18:23:50|143521.7|143321.7|143509.1|143309.1|143523.1|143323.1|143509|143309|10
1737570240000|2025-01-22 18:24:00|143509|143309|143509.5|143309.5|143509.5|143309.5|143509|143309|2
1737570250000|2025-01-22 18:24:10|143510|143310|143509.5|143309.5|143510|143310|143508.5|143308.5|4
1737570260000|2025-01-22 18:24:20|143510|143310|143509.5|143309.5|143510|143310|143509.5|143309.5|2
1737570270000|2025-01-22 18:24:30|143508|143308|143509|143309|143509|143309|143508|143308|2
1737570280000|2025-01-22 18:24:40|143509.5|143309.5|143508.5|143308.5|143510|143310|143508.5|143308.5|4
1737570290000|2025-01-22 18:24:50|143509.5|143309.5|143508|143308|143509.5|143309.5|143508|143308|2
1737570300000|2025-01-22 18:25:00|143508.5|143308.5|143508.5|143308.5|143509.5|143309.5|143508|143308|5
1737570310000|2025-01-22 18:25:10|143507.5|143307.5|143527.5|143327.5|143527.5|143327.5|143507.5|143307.5|5
1737570320000|2025-01-22 18:25:20|143527|143327|143527|143327|143527|143327|143527|143327|1
1737570330000|2025-01-22 18:25:30|143526.5|143326.5|143527.5|143327.5|143527.5|143327.5|143526.5|143326.5|2
1737570370000|2025-01-22 18:26:10|143528|143328|143528|143328|143528|143328|143528|143328|1
1737570380000|2025-01-22 18:26:20|143526.5|143326.5|143528|143328|143528|143328|143526.5|143326.5|2
1737570430000|2025-01-22 18:27:10|143527|143327|143528|143328|143528|143328|143527|143327|2
1737570440000|2025-01-22 18:27:20|143528.5|143328.5|143528.5|143328.5|143528.5|143328.5|143528|143328|3
1737570540000|2025-01-22 18:29:00|143528|143328|143528.5|143328.5|143528.5|143328.5|143528|143328|2
1737570550000|2025-01-22 18:29:10|143529|143329|143541|143341|143541|143341|143529|143329|4
1737570560000|2025-01-22 18:29:20|143542|143342|143547.5|143347.5|143548|143348|143542|143342|6
1737570570000|2025-01-22 18:29:30|143547|143347|143549|143349|143549|143349|143547|143347|6
1737570580000|2025-01-22 18:29:40|143547.5|143347.5|143547|143347|143551.5|143351.5|143547|143347|5
1737570590000|2025-01-22 18:29:50|143547.5|143347.5|143547.5|143347.5|143547.5|143347.5|143547.5|143347.5|1
1737570650000|2025-01-22 18:30:50|143546|143346|143546|143346|143546|143346|143546|143346|1
1737570660000|2025-01-22 18:31:00|143547.7|143344.4|143546|143346|143547.7|143346|143546|143344.4|2
1737570700000|2025-01-22 18:31:40|143546.5|143346.5|143560|143360|143560|143360|143546.5|143346.5|6
1737570750000|2025-01-22 18:32:30|143560.5|143360.5|143560|143360|143560.5|143360.5|143560|143360|2
1737570760000|2025-01-22 18:32:40|143560.5|143360.5|143560.5|143360.5|143561.5|143361.5|143560|143360|8
1737570770000|2025-01-22 18:32:50|143560|143360|143558.5|143358.5|143561|143361|143558.5|143358.5|7
1737570780000|2025-01-22 18:33:00|143559.5|143359.5|143530.4|143330.4|143560|143360|143530.4|143330.4|11
1737570790000|2025-01-22 18:33:10|143530.2|143330.2|143530.2|143330.2|143530.2|143330.2|143530.2|143330.2|1
1737570800000|2025-01-22 18:33:20|143529|143329|143520|143320|143529|143329|143520|143320|4
1737570810000|2025-01-22 18:33:30|143515|143315|143497.8|143297.8|143516.5|143316.5|143495.5|143295.5|8
1737570830000|2025-01-22 18:33:50|143498.4|143298.4|143498.4|143298.4|143498.4|143298.4|143498.4|143298.4|1
1737570840000|2025-01-22 18:34:00|143497.6|143297.6|143495|143295|143497.6|143297.6|143495|143295|2
1737570850000|2025-01-22 18:34:10|143494|143294|143501.4|143301.4|143501.4|143301.4|143491.5|143291.5|7
1737570860000|2025-01-22 18:34:20|143501.1|143301.1|143501.1|143301.1|143501.1|143301.1|143501.1|143301.1|1
1737570870000|2025-01-22 18:34:30|143501.5|143301.5|143501.5|143301.5|143501.5|143301.5|143501.5|143301.5|1
1737570900000|2025-01-22 18:35:00|143501.1|143301.1|143501.1|143301.1|143501.1|143301.1|143501.1|143301.1|1
1737570950000|2025-01-22 18:35:50|143500.3|143300.3|143506|143306|143506|143306|143494.6|143294.6|4
1737570960000|2025-01-22 18:36:00|143506.2|143306.2|143506.2|143306.2|143506.2|143306.2|143506.2|143306.2|1
1737570970000|2025-01-22 18:36:10|143494.6|143294.6|143500.3|143300.3|143500.3|143300.3|143494.6|143294.6|2
1737571010000|2025-01-22 18:36:50|143501.3|143301.3|143501.3|143301.3|143501.3|143301.3|143500.3|143300.3|5
1737571020000|2025-01-22 18:37:00|143500.3|143300.3|143501.6|143301.6|143501.6|143301.6|143500.3|143300.3|3
1737571060000|2025-01-22 18:37:40|143500.3|143300.3|143501.6|143301.6|143501.6|143301.6|143500.3|143300.3|2
1737571080000|2025-01-22 18:38:00|143500.3|143300.3|143501.6|143301.6|143501.6|143301.6|143500.3|143300.3|2
1737571110000|2025-01-22 18:38:30|143501.1|143301.1|143501.1|143301.1|143501.4|143301.4|143501.1|143301.1|3
1737571120000|2025-01-22 18:38:40|143501.4|143301.4|143501.4|143301.4|143501.4|143301.4|143501.1|143301.1|3
1737571130000|2025-01-22 18:38:50|143501.1|143301.1|143501.4|143301.4|143501.4|143301.4|143501.1|143301.1|2
1737571140000|2025-01-22 18:39:00|143501.1|143301.1|143501.1|143301.1|143501.4|143301.4|143501.1|143301.1|5
1737571150000|2025-01-22 18:39:10|143501.4|143301.4|143505|143305|143505.4|143305.4|143501.1|143301.1|5
1737571170000|2025-01-22 18:39:30|143504.5|143304.5|143505|143305|143505|143305|143504.5|143304.5|2
1737571210000|2025-01-22 18:40:10|143504.5|143304.5|143505|143305|143505|143305|143504.5|143304.5|2
1737571220000|2025-01-22 18:40:20|143504|143304|143505|143305|143505|143305|143504|143304|2
1737571240000|2025-01-22 18:40:40|143504|143304|143505|143305|143505|143305|143504|143304|2
1737571270000|2025-01-22 18:41:10|143504.5|143304.5|143513|143313|143519|143319|143504.5|143304.5|4
1737571280000|2025-01-22 18:41:20|143515|143315|143515|143315|143515.5|143315.5|143513|143313|9
1737571290000|2025-01-22 18:41:30|143513|143313|143513|143313|143515|143315|143513|143313|3
1737571300000|2025-01-22 18:41:40|143515|143315|143513|143313|143515|143315|143513|143313|4
1737571310000|2025-01-22 18:41:50|143515|143315|143515|143315|143515|143315|143513|143313|5
1737571320000|2025-01-22 18:42:00|143525|143325|143534.5|143334.5|143534.5|143334.5|143525|143325|4
1737571340000|2025-01-22 18:42:20|143535|143335|143534.5|143334.5|143535|143335|143534.5|143334.5|2
1737571350000|2025-01-22 18:42:30|143532|143332|143530|143330|143534.5|143334.5|143530|143330|4
1737571360000|2025-01-22 18:42:40|143531.5|143331.5|143532|143332|143532|143332|143531.5|143331.5|2
1737571370000|2025-01-22 18:42:50|143532.5|143332.5|143530|143330|143532.5|143332.5|143530|143330|2
1737571390000|2025-01-22 18:43:10|143525|143325|143506.5|143306.5|143525|143325|143506.5|143306.5|6
1737571400000|2025-01-22 18:43:20|143507.4|143307.4|143513.5|143313.5|143513.5|143313.5|143507.4|143307.4|4
1737571410000|2025-01-22 18:43:30|143511.5|143311.5|143511|143311|143511.5|143311.5|143511|143311|4
1737571430000|2025-01-22 18:43:50|143511.5|143311.5|143511|143311|143511.5|143311.5|143511|143311|2
1737571440000|2025-01-22 18:44:00|143511.5|143311.5|143512|143312|143512|143312|143511|143311|4
1737571450000|2025-01-22 18:44:10|143514.5|143314.5|143512|143312|143515|143315|143511.5|143311.5|5
1737571460000|2025-01-22 18:44:20|143513.5|143313.5|143515|143315|143515|143315|143511.5|143311.5|5
1737571470000|2025-01-22 18:44:30|143511.5|143311.5|143515|143315|143515|143315|143511.5|143311.5|2
1737571510000|2025-01-22 18:45:10|143511.5|143311.5|143511.5|143311.5|143514.5|143314.5|143511|143311|7
1737571520000|2025-01-22 18:45:20|143514.5|143314.5|143511|143311|143515|143315|143511|143311|5
1737571530000|2025-01-22 18:45:30|143513|143313|143501.4|143301.4|143513|143313|143496|143296|5
1737571550000|2025-01-22 18:45:50|143501.1|143301.1|143501.1|143301.1|143501.1|143301.1|143501.1|143301.1|1
1737571560000|2025-01-22 18:46:00|143505|143305|143505|143305|143505|143305|143505|143305|1
1737571570000|2025-01-22 18:46:10|143505.5|143305.5|143505.5|143305.5|143505.5|143305.5|143505.5|143305.5|1
1737571590000|2025-01-22 18:46:30|143505|143305|143505|143305|143505|143305|143505|143305|1
1737571670000|2025-01-22 18:47:50|143505.5|143305.5|143495|143295|143525|143325|143495|143295|7
1737571690000|2025-01-22 18:48:10|143496.5|143296.5|143495|143295|143496.5|143296.5|143495|143295|2
1737571720000|2025-01-22 18:48:40|143492.5|143292.5|143493.5|143293.5|143493.5|143293.5|143492.5|143292.5|2
1737571750000|2025-01-22 18:49:10|143494|143294|143494|143294|143494|143294|143494|143294|1
1737571760000|2025-01-22 18:49:20|143493.5|143293.5|143485|143285|143494.5|143294.5|143485|143285|4
1737571770000|2025-01-22 18:49:30|143485.1|143285.1|143485.1|143285.1|143485.1|143285.1|143485|143285|3
1737571780000|2025-01-22 18:49:40|143485|143285|143485.1|143285.1|143485.2|143285.2|143485|143285|3
1737571790000|2025-01-22 18:49:50|143485.2|143285.2|143485.4|143285.4|143485.4|143285.4|143485.1|143285.1|6
1737571800000|2025-01-22 18:50:00|143485|143285|143485.4|143285.4|143485.4|143285.4|143485|143285|6
1737571810000|2025-01-22 18:50:10|143485|143285|143485.2|143285.2|143485.4|143285.4|143485|143285|10
1737571820000|2025-01-22 18:50:20|143485.4|143285.4|143485.8|143285.8|143485.8|143285.8|143485|143285|7
1737571830000|2025-01-22 18:50:30|143485.2|143285.2|143485.6|143285.6|143485.8|143285.8|143485.2|143285.2|7
1737571840000|2025-01-22 18:50:40|143485.4|143285.4|143485.8|143285.8|143485.8|143285.8|143485.4|143285.4|2
1737571850000|2025-01-22 18:50:50|143486.2|143286.2|143486.2|143286.2|143486.2|143286.2|143485.3|143285.3|5
1737571860000|2025-01-22 18:51:00|143485.9|143285.9|143485.6|143285.6|143486.2|143286.2|143485.6|143285.6|3
1737571870000|2025-01-22 18:51:10|143485.9|143285.9|143485.9|143285.9|143486.2|143286.2|143485|143285|7
1737571880000|2025-01-22 18:51:20|143485.3|143285.3|143485|143285|143485.6|143285.6|143485|143285|7
1737571890000|2025-01-22 18:51:30|143485.6|143285.6|143485|143285|143485.6|143285.6|143485|143285|2
1737571910000|2025-01-22 18:51:50|143487.4|143287.4|143495|143295|143495|143295|143487.4|143287.4|3
1737571920000|2025-01-22 18:52:00|143532.5|143332.5|143555.1|143355.1|143559.1|143359.1|143532.5|143332.5|10
1737571930000|2025-01-22 18:52:10|143560.1|143360.1|143555.1|143355.1|143570.3|143370.3|143545.1|143345.1|8
1737571960000|2025-01-22 18:52:40|143554.9|143354.9|143554.9|143354.9|143554.9|143354.9|143554.9|143354.9|1
1737571970000|2025-01-22 18:52:50|143584.9|143384.9|143585.1|143385.1|143585.1|143385.1|143584.9|143384.9|2
1737571980000|2025-01-22 18:53:00|143570.1|143370.1|143559.3|143359.3|143570.1|143370.1|143559.3|143359.3|5
1737571990000|2025-01-22 18:53:10|143554.3|143354.3|143515.1|143315.1|143554.3|143354.3|143515.1|143315.1|9
1737572000000|2025-01-22 18:53:20|143525.4|143325.4|143504.5|143304.5|143525.4|143325.4|143502.1|143302.1|4
1737572010000|2025-01-22 18:53:30|143524.5|143324.5|143585.1|143385.1|143585.1|143385.1|143524.5|143324.5|6
1737572020000|2025-01-22 18:53:40|143589.5|143389.5|143575|143375|143590.1|143390.1|143575|143375|8
1737572030000|2025-01-22 18:53:50|143585.4|143385.4|143585.4|143385.4|143585.4|143385.4|143585.4|143385.4|1
1737572040000|2025-01-22 18:54:00|143575.1|143375.1|143570.1|143370.1|143575.1|143375.1|143570.1|143370.1|2
1737572050000|2025-01-22 18:54:10|143575.1|143375.1|143575.1|143375.1|143575.1|143375.1|143570.1|143370.1|3
1737572060000|2025-01-22 18:54:20|143575.4|143375.4|143555.1|143355.1|143575.4|143375.4|143555.1|143355.1|3
1737572080000|2025-01-22 18:54:40|143557.4|143357.4|143565.1|143365.1|143565.1|143365.1|143557.4|143357.4|3
1737572120000|2025-01-22 18:55:20|143567.9|143367.9|143585.1|143385.1|143585.4|143385.4|143567.9|143367.9|4
1737572130000|2025-01-22 18:55:30|143588.9|143388.9|143595.4|143395.4|143595.4|143395.4|143588.9|143388.9|2
1737572140000|2025-01-22 18:55:40|143595.1|143395.1|143605.1|143405.1|143605.1|143405.1|143595.1|143395.1|2
1737572170000|2025-01-22 18:56:10|143605|143405|143609.3|143409.3|143609.3|143409.3|143605|143405|3
1737572180000|2025-01-22 18:56:20|143609.7|143409.7|143614.6|143414.6|143614.6|143414.6|143609.3|143409.3|3
1737572190000|2025-01-22 18:56:30|143614.5|143414.5|143614.4|143414.4|143614.6|143414.6|143614.4|143414.4|5
1737572200000|2025-01-22 18:56:40|143615|143415|143614.5|143414.5|143615|143415|143614.5|143414.5|4
1737572210000|2025-01-22 18:56:50|143614.4|143414.4|143614.4|143414.4|143614.6|143414.6|143614.4|143414.4|5
1737572220000|2025-01-22 18:57:00|143615|143415|143614.6|143414.6|143615|143415|143614.6|143414.6|2
1737572230000|2025-01-22 18:57:10|143614.4|143414.4|143614.4|143414.4|143615|143415|143614.1|143414.1|7
1737572240000|2025-01-22 18:57:20|143614.3|143414.3|143614.3|143414.3|143614.3|143414.3|143614.3|143414.3|1
1737572250000|2025-01-22 18:57:30|143614.4|143414.4|143614.4|143414.4|143614.5|143414.5|143614.4|143414.4|9
1737572260000|2025-01-22 18:57:40|143614.3|143414.3|143614.6|143414.6|143614.6|143414.6|143614.2|143414.2|6
1737572270000|2025-01-22 18:57:50|143614.1|143414.1|143614.6|143414.6|143614.6|143414.6|143614.1|143414.1|2
1737572280000|2025-01-22 18:58:00|143614.1|143414.1|143598.9|143398.9|143614.6|143414.6|143598.9|143398.9|7
1737572320000|2025-01-22 18:58:40|143598.5|143398.5|143598.5|143398.5|143598.5|143398.5|143598.5|143398.5|1
1737572330000|2025-01-22 18:58:50|143598.9|143398.9|143598.9|143398.9|143598.9|143398.9|143598.9|143398.9|1
1737572350000|2025-01-22 18:59:10|143598.6|143398.6|143598.6|143398.6|143598.6|143398.6|143598.6|143398.6|1
1737572360000|2025-01-22 18:59:20|143594.5|143394.5|143574.8|143374.8|143594.5|143394.5|143574.8|143374.8|5
1737572370000|2025-01-22 18:59:30|143578.9|143378.9|143579.7|143379.7|143585.4|143385.4|143578.9|143378.9|4
1737572380000|2025-01-22 18:59:40|143585.4|143385.4|143585.4|143385.4|143585.4|143385.4|143578.9|143378.9|3
1737572390000|2025-01-22 18:59:50|143574|143374|143575|143375|143575|143375|143574|143374|2
1737572400000|2025-01-22 19:00:00|143585.4|143385.4|143585.4|143385.4|143585.4|143385.4|143574.6|143374.6|5
1737572430000|2025-01-22 19:00:30|143579.1|143379.1|143579.1|143379.1|143579.1|143379.1|143579.1|143379.1|1
1737572440000|2025-01-22 19:00:40|143575|143375|143579.7|143379.7|143579.7|143379.7|143575|143375|2
1737572460000|2025-01-22 19:01:00|143578.9|143378.9|143578.9|143378.9|143578.9|143378.9|143578.9|143378.9|1
1737572490000|2025-01-22 19:01:30|143584.3|143384.3|143594.6|143394.6|143595|143395|143584.3|143384.3|5
1737572500000|2025-01-22 19:01:40|143598.9|143398.9|143598.9|143398.9|143598.9|143398.9|143598.9|143398.9|1
1737572510000|2025-01-22 19:01:50|143599.7|143399.7|143598.9|143398.9|143599.7|143399.7|143598.7|143398.7|4
1737572520000|2025-01-22 19:02:00|143599.7|143399.7|143598.9|143398.9|143599.7|143399.7|143598.9|143398.9|4
1737572530000|2025-01-22 19:02:10|143594.6|143394.6|143574.8|143374.8|143598.9|143398.9|143571.7|143371.7|10
1737572540000|2025-01-22 19:02:20|143575.4|143375.4|143575.4|143375.4|143575.4|143375.4|143575.4|143375.4|1
1737572550000|2025-01-22 19:02:30|143574.8|143374.8|143574.8|143374.8|143575.4|143375.4|143574.8|143374.8|3
1737572560000|2025-01-22 19:02:40|143575.4|143375.4|143565.4|143365.4|143575.4|143375.4|143562.1|143362.1|4
1737572580000|2025-01-22 19:03:00|143561.6|143361.6|143568.4|143368.4|143568.4|143368.4|143561.6|143361.6|2
1737572590000|2025-01-22 19:03:10|143575.4|143375.4|143575.4|143375.4|143575.4|143375.4|143575.4|143375.4|1
1737572630000|2025-01-22 19:03:50|143565|143365|143565|143365|143565|143365|143565|143365|1
1737572650000|2025-01-22 19:04:10|143560|143360|143555|143355|143560|143360|143555|143355|2
1737572660000|2025-01-22 19:04:20|143565.4|143365.4|143565|143365|143565.4|143365.4|143565|143365|2
1737572670000|2025-01-22 19:04:30|143560|143360|143555|143355|143560|143360|143555|143355|2
1737572680000|2025-01-22 19:04:40|143565.4|143365.4|143565|143365|143565.4|143365.4|143565|143365|2
1737572700000|2025-01-22 19:05:00|143570|143370|143555|143355|143570|143370|143554.6|143354.6|3
1737572710000|2025-01-22 19:05:10|143565.4|143365.4|143565.4|143365.4|143565.4|143365.4|143555|143355|3
1737572720000|2025-01-22 19:05:20|143555|143355|143555|143355|143565.4|143365.4|143555|143355|5
1737572740000|2025-01-22 19:05:40|143565.4|143365.4|143565|143365|143567.4|143367.4|143555|143355|5
1737572750000|2025-01-22 19:05:50|143560|143360|143565.4|143365.4|143565.4|143365.4|143555|143355|5
1737572760000|2025-01-22 19:06:00|143555|143355|143565|143365|143570|143370|143555|143355|8
1737572770000|2025-01-22 19:06:10|143560|143360|143565|143365|143566|143366|143560|143360|3
1737572780000|2025-01-22 19:06:20|143560|143360|143565|143365|143565|143365|143560|143360|2
1737572790000|2025-01-22 19:06:30|143567.4|143367.4|143567.4|143367.4|143567.4|143367.4|143567.4|143367.4|1
1737572800000|2025-01-22 19:06:40|143565|143365|143565|143365|143565|143365|143565|143365|1
1737572820000|2025-01-22 19:07:00|143560|143360|143555|143355|143560|143360|143555|143355|2
1737572860000|2025-01-22 19:07:40|143565.4|143365.4|143565.4|143365.4|143565.4|143365.4|143555|143355|3
1737572870000|2025-01-22 19:07:50|143555|143355|143554.6|143354.6|143565.4|143365.4|143554.6|143354.6|3
1737572900000|2025-01-22 19:08:20|143555|143355|143565.4|143365.4|143565.4|143365.4|143555|143355|6
1737572910000|2025-01-22 19:08:30|143555|143355|143565.4|143365.4|143565.4|143365.4|143555|143355|2
1737572920000|2025-01-22 19:08:40|143555|143355|143565.4|143365.4|143565.4|143365.4|143555|143355|4
1737572930000|2025-01-22 19:08:50|143555|143355|143554.6|143354.6|143565.4|143365.4|143554.6|143354.6|7
1737572940000|2025-01-22 19:09:00|143555|143355|143555|143355|143565.4|143365.4|143555|143355|5
1737573040000|2025-01-22 19:10:40|143565.4|143365.4|143565.4|143365.4|143565.4|143365.4|143565.4|143365.4|1
1737573070000|2025-01-22 19:11:10|143555|143355|143555|143355|143555|143355|143555|143355|1
1737573080000|2025-01-22 19:11:20|143565.4|143365.4|143555|143355|143565.4|143365.4|143555|143355|2
1737573090000|2025-01-22 19:11:30|143565.4|143365.4|143565.4|143365.4|143565.4|143365.4|143565.4|143365.4|1
1737573120000|2025-01-22 19:12:00|143555|143355|143555|143355|143555|143355|143555|143355|1
1737573130000|2025-01-22 19:12:10|143558.9|143358.9|143565.4|143365.4|143565.4|143365.4|143555|143355|4
1737573160000|2025-01-22 19:12:40|143559.3|143359.3|143565.4|143365.4|143565.4|143365.4|143559.3|143359.3|2
1737573170000|2025-01-22 19:12:50|143559.3|143359.3|143565.4|143365.4|143565.4|143365.4|143559.3|143359.3|2
1737573180000|2025-01-22 19:13:00|143559.3|143359.3|143559.1|143359.1|143559.3|143359.3|143559.1|143359.1|2
1737573190000|2025-01-22 19:13:10|143565.4|143365.4|143565.4|143365.4|143565.4|143365.4|143559.1|143359.1|5
1737573200000|2025-01-22 19:13:20|143574.8|143374.8|143574.8|143374.8|143574.8|143374.8|143574.8|143374.8|1
1737573250000|2025-01-22 19:14:10|143574.9|143374.9|143564.2|143364.2|143574.9|143374.9|143564.2|143364.2|7
1737573290000|2025-01-22 19:14:50|143567.4|143367.4|143564.2|143364.2|143567.4|143367.4|143564.2|143364.2|2
1737573300000|2025-01-22 19:15:00|143567.4|143367.4|143565.4|143365.4|143567.4|143367.4|143560.6|143360.6|5
1737573310000|2025-01-22 19:15:10|143574.8|143374.8|143564.2|143364.2|143574.8|143374.8|143564.2|143364.2|2
1737573320000|2025-01-22 19:15:20|143575.4|143375.4|143575.4|143375.4|143575.4|143375.4|143575.4|143375.4|1
1737573330000|2025-01-22 19:15:30|143574.8|143374.8|143564.2|143364.2|143574.8|143374.8|143564.2|143364.2|12
1737573340000|2025-01-22 19:15:40|143574.8|143374.8|143565.4|143365.4|143574.8|143374.8|143564.2|143364.2|3
1737573350000|2025-01-22 19:15:50|143555|143355|143565.4|143365.4|143565.4|143365.4|143555|143355|14
1737573360000|2025-01-22 19:16:00|143555|143355|143565.4|143365.4|143565.4|143365.4|143555|143355|22
1737573370000|2025-01-22 19:16:10|143555|143355|143565.4|143365.4|143565.4|143365.4|143555|143355|16
1737573380000|2025-01-22 19:16:20|143555|143355|143565.4|143365.4|143565.4|143365.4|143555|143355|8
1737573410000|2025-01-22 19:16:50|143555|143355|143555|143355|143555|143355|143555|143355|1
1737573420000|2025-01-22 19:17:00|143565.4|143365.4|143555|143355|143565.4|143365.4|143555|143355|8
1737573430000|2025-01-22 19:17:10|143558.9|143358.9|143565.4|143365.4|143565.4|143365.4|143555|143355|4
1737573460000|2025-01-22 19:17:40|143555|143355|143555|143355|143555|143355|143555|143355|1
1737573480000|2025-01-22 19:18:00|143565.4|143365.4|143565.4|143365.4|143565.4|143365.4|143555|143355|17
1737573490000|2025-01-22 19:18:10|143555|143355|143555|143355|143555|143355|143555|143355|1
1737573530000|2025-01-22 19:18:50|143565.4|143365.4|143548.1|143348.1|143565.4|143365.4|143548.1|143348.1|4
1737573540000|2025-01-22 19:19:00|143545|143345|143545.4|143345.4|143545.4|143345.4|143545|143345|2
1737573750000|2025-01-22 19:22:30|143544.6|143344.6|143555.4|143355.4|143555.4|143355.4|143544.6|143344.6|2
1737573760000|2025-01-22 19:22:40|143555|143355|143565|143365|143565.4|143365.4|143555|143355|3
1737573770000|2025-01-22 19:22:50|143575.4|143375.4|143575.4|143375.4|143575.4|143375.4|143575.4|143375.4|1
1737573870000|2025-01-22 19:24:30|143564.6|143364.6|143564.6|143364.6|143575.4|143375.4|143564.6|143364.6|3
1737573880000|2025-01-22 19:24:40|143575.4|143375.4|143564.2|143364.2|143575.4|143375.4|143564.2|143364.2|10
1737573890000|2025-01-22 19:24:50|143575.4|143375.4|143564.2|143364.2|143575.4|143375.4|143564.2|143364.2|8
1737573900000|2025-01-22 19:25:00|143575.4|143375.4|143564.6|143364.6|143575.4|143375.4|143564.2|143364.2|8
1737573910000|2025-01-22 19:25:10|143575.4|143375.4|143575.4|143375.4|143575.4|143375.4|143575.4|143375.4|1
1737573920000|2025-01-22 19:25:20|143564.6|143364.6|143575.4|143375.4|143575.4|143375.4|143564.6|143364.6|4
1737573930000|2025-01-22 19:25:30|143564.6|143364.6|143564.2|143364.2|143575.4|143375.4|143564.2|143364.2|3
1737573940000|2025-01-22 19:25:40|143575.4|143375.4|143573.8|143373.8|143579.7|143379.7|143564.2|143364.2|9
1737573950000|2025-01-22 19:25:50|143579.7|143379.7|143578.9|143378.9|143585.4|143385.4|143578.5|143378.5|6
1737573960000|2025-01-22 19:26:00|143579.7|143379.7|143579.7|143379.7|143585.4|143385.4|143578.5|143378.5|7
1737573970000|2025-01-22 19:26:10|143578.9|143378.9|143578.9|143378.9|143585.4|143385.4|143578.9|143378.9|3
1737573980000|2025-01-22 19:26:20|143579.7|143379.7|143579.7|143379.7|143585.4|143385.4|143574|143374|5
1737573990000|2025-01-22 19:26:30|143574|143374|143574|143374|143585.4|143385.4|143574|143374|13
1737574000000|2025-01-22 19:26:40|143585.4|143385.4|143579.7|143379.7|143585.4|143385.4|143574|143374|4
1737574020000|2025-01-22 19:27:00|143578.6|143378.6|143577.8|143377.8|143578.9|143378.9|143577.8|143377.8|4
1737574030000|2025-01-22 19:27:10|143578.9|143378.9|143577.9|143377.9|143578.9|143378.9|143577.8|143377.8|10
1737574040000|2025-01-22 19:27:20|143578.9|143378.9|143578.9|143378.9|143578.9|143378.9|143577.8|143377.8|7
1737574050000|2025-01-22 19:27:30|143577.8|143377.8|143576.5|143376.5|143585.4|143385.4|143572.1|143372.1|16
1737574060000|2025-01-22 19:27:40|143575.7|143375.7|143578|143378|143578|143378|143575.7|143375.7|9
1737574070000|2025-01-22 19:27:50|143576.5|143376.5|143576.5|143376.5|143577.4|143377.4|143575.7|143375.7|9
1737574080000|2025-01-22 19:28:00|143585.4|143385.4|143576.5|143376.5|143585.4|143385.4|143575.7|143375.7|5
1737574090000|2025-01-22 19:28:10|143575.7|143375.7|143576.5|143376.5|143585.4|143385.4|143575.7|143375.7|11
1737574100000|2025-01-22 19:28:20|143575.7|143375.7|143576.5|143376.5|143585.4|143385.4|143575.7|143375.7|18
1737574110000|2025-01-22 19:28:30|143575.7|143375.7|143576|143376|143585.4|143385.4|143575.2|143375.2|11
1737574120000|2025-01-22 19:28:40|143577.4|143377.4|143576|143376|143577.4|143377.4|143576|143376|2
1737574130000|2025-01-22 19:28:50|143577.4|143377.4|143576|143376|143577.4|143377.4|143576|143376|2
1737574140000|2025-01-22 19:29:00|143577.4|143377.4|143585.4|143385.4|143585.4|143385.4|143577.4|143377.4|4
1737574150000|2025-01-22 19:29:10|143574.4|143374.4|143585.4|143385.4|143585.4|143385.4|143574.4|143374.4|2
1737574310000|2025-01-22 19:31:50|143574.4|143374.4|143585.4|143385.4|143585.4|143385.4|143574.4|143374.4|4
1737574410000|2025-01-22 19:33:30|143581|143381|143562.4|143362.4|143581|143381|143562.4|143362.4|5
1737574420000|2025-01-22 19:33:40|143560.4|143360.4|143562.8|143362.8|143565.4|143365.4|143559.8|143359.8|9
1737574430000|2025-01-22 19:33:50|143564.4|143364.4|143564|143364|143564.4|143364.4|143564|143364|2
1737574440000|2025-01-22 19:34:00|143577.9|143350.2|143573.2|143345.5|143581.2|143351.2|143565.5|143333.5|8
1737574450000|2025-01-22 19:34:10|143583.2|143335.5|143582.5|143354.8|143587.2|143357.5|143576.2|143335.5|8
1737574460000|2025-01-22 19:34:20|143587.5|143339.8|143568.2|143340.5|143597.5|143340.5|143558.8|143329.8|6
1737574470000|2025-01-22 19:34:30|143562.9|143344.6|143571.5|143353.2|143571.5|143353.2|143559.5|143339.8|9
1737574480000|2025-01-22 19:34:40|143568|143349.7|143564.5|143346.2|143581.5|143363.2|143564.5|143346.2|10
1737574490000|2025-01-22 19:34:50|143555.8|143337.5|143574.7|143327|143584.7|143346.2|143555.8|143317|9
1737574510000|2025-01-22 19:35:10|143575.2|143327.5|143575.2|143327.5|143575.2|143327.5|143575.2|143327.5|1
1737574530000|2025-01-22 19:35:30|143566.2|143338.5|143576.5|143328.8|143576.5|143339.5|143566.2|143328.8|3
1737574540000|2025-01-22 19:35:40|143575.5|143327.8|143576.2|143328.5|143585.5|143328.5|143575.5|143317.8|4
1737574550000|2025-01-22 19:35:50|143578.2|143330.5|143578.2|143330.5|143588.2|143330.5|143578.2|143320.5|7
1737574560000|2025-01-22 19:36:00|143589.2|143321.5|143580.2|143332.5|143589.2|143342.5|143570.2|143321.5|8
1737574570000|2025-01-22 19:36:10|143572.2|143344.5|143583.2|143335.5|143583.2|143344.5|143572.2|143335.5|2
1737574580000|2025-01-22 19:36:20|143573.2|143345.5|143572.4|143344.7|143582.4|143345.5|143572.4|143334.7|3
1737574590000|2025-01-22 19:36:30|143571.9|143344.2|143572.2|143344.5|143572.2|143344.5|143571.6|143343.9|4
1737574600000|2025-01-22 19:36:40|143574.2|143346.5|143572.2|143344.5|143574.2|143347.4|143565.7|143342.8|6
1737574610000|2025-01-22 19:36:50|143568.5|143350.2|143574.2|143346.5|143574.2|143350.2|143568.5|143346.5|2
1737574620000|2025-01-22 19:37:00|143570.5|143352.2|143567.6|143349.3|143574.2|143352.2|143567.6|143345.5|6
1737574630000|2025-01-22 19:37:10|143573.2|143345.5|143574.5|143356.2|143574.5|143356.2|143566.8|143345.5|16
1737574640000|2025-01-22 19:37:20|143571.5|143353.2|143564.5|143346.2|143574.5|143356.2|143560.6|143342.3|9
1737574650000|2025-01-22 19:37:30|143556.4|143338.1|143562.5|143344.2|143570.5|143352.2|143556.4|143338.1|7
1737574660000|2025-01-22 19:37:40|143569.5|143351.2|143562.5|143344.2|143571.5|143353.2|143562.5|143344.2|3
1737574670000|2025-01-22 19:37:50|143562.3|143344|143562.5|143344.2|143568.5|143350.2|143561.8|143343.5|10
1737574680000|2025-01-22 19:38:00|143561.9|143343.6|143562.5|143344.2|143563.5|143345.2|143561.9|143343.6|5
1737574690000|2025-01-22 19:38:10|143564.5|143346.2|143562.5|143344.2|143566.5|143348.2|143561.8|143343.5|6
1737574700000|2025-01-22 19:38:20|143561.8|143343.5|143559.3|143331.6|143564.2|143343.5|143559.3|143331.6|5
1737574750000|2025-01-22 19:39:10|143557.5|143329.8|143557.5|143329.8|143557.5|143329.8|143557.5|143329.8|1
1737574770000|2025-01-22 19:39:30|143558.2|143330.5|143568.2|143340.5|143568.2|143345.2|143558.2|143330.5|4
1737574790000|2025-01-22 19:39:50|143564.5|143346.2|143565.5|143347.2|143569.2|143348.2|143564.5|143341.5|4
1737574800000|2025-01-22 19:40:00|143567.5|143349.2|143567.5|143349.2|143567.5|143349.2|143567.5|143349.2|1
1737574810000|2025-01-22 19:40:10|143567.3|143349|143567.3|143349|143567.3|143349|143567.3|143349|1
1737574820000|2025-01-22 19:40:20|143573.2|143345.5|143574.9|143347.2|143574.9|143355.2|143573.2|143345.5|3
1737574830000|2025-01-22 19:40:30|143584.9|143337.2|143576|143348.3|143585.2|143358.2|143572.5|143337.2|10
1737574840000|2025-01-22 19:40:40|143567.8|143349.5|143568.4|143350.1|143572.5|143350.1|143567.8|143344.8|3
1737574850000|2025-01-22 19:40:50|143569.5|143351.2|143576.2|143348.5|143584.2|143355.2|143566.8|143336.5|9
1737574860000|2025-01-22 19:41:00|143573.5|143355.2|143572.5|143354.2|143574.5|143356.2|143570.5|143352.2|5
1737574870000|2025-01-22 19:41:10|143575.5|143357.2|143572.5|143354.2|143575.5|143357.2|143562.2|143343.9|13
1737574880000|2025-01-22 19:41:20|143566|143347.7|143567.5|143349.2|143569.5|143351.2|143561.9|143343.6|6
1737574890000|2025-01-22 19:41:30|143569.5|143351.2|143568.5|143350.2|143570.5|143352.2|143563|143344.7|4
1737574900000|2025-01-22 19:41:40|143564.6|143346.3|143563|143344.7|143566.5|143348.2|143559.5|143341.2|5
1737574910000|2025-01-22 19:41:50|143567.5|143349.2|143569.5|143351.2|143569.5|143351.2|143565|143346.7|3
1737574920000|2025-01-22 19:42:00|143572.5|143354.2|143563|143344.7|143572.5|143354.2|143561.9|143343.6|12
1737574930000|2025-01-22 19:42:10|143570.5|143352.2|143571.2|143352.9|143571.2|143352.9|143567.5|143349.2|4
1737574940000|2025-01-22 19:42:20|143573.5|143355.2|143565.8|143347.5|143573.5|143355.2|143565.8|143347.5|8
1737574950000|2025-01-22 19:42:30|143570.5|143352.2|143566.8|143348.5|143570.5|143352.2|143562.4|143344.1|4
1737574980000|2025-01-22 19:43:00|143567.5|143349.2|143564.8|143346.5|143569.5|143351.2|143564.8|143346.5|4
1737575000000|2025-01-22 19:43:20|143565.5|143347.2|143563.6|143345.3|143565.5|143347.2|143563.6|143345.3|2
1737575010000|2025-01-22 19:43:30|143565.5|143347.2|143566.5|143348.2|143571.2|143348.2|143565.5|143343.5|5
1737575020000|2025-01-22 19:43:40|143571.2|143343.5|143570.5|143352.2|143571.2|143352.2|143567.8|143343.5|4
1737575030000|2025-01-22 19:43:50|143567.8|143349.5|143568.5|143350.2|143568.5|143350.2|143565|143346.7|4
1737575040000|2025-01-22 19:44:00|143564.2|143345.9|143564.2|143345.9|143564.2|143345.9|143564.2|143345.9|1
1737575050000|2025-01-22 19:44:10|143570.2|143342.5|143567.5|143349.2|143572.3|143350.2|143563.2|143342.5|8
1737575080000|2025-01-22 19:44:40|143558.4|143340.1|143565.2|143346.9|143575.2|143353.2|143558.4|143340.1|10
1737575090000|2025-01-22 19:44:50|143568.5|143350.2|143566|143347.7|143568.5|143350.2|143566|143347.7|2
1737575100000|2025-01-22 19:45:00|143570.5|143352.2|143566.4|143348.1|143570.5|143352.2|143563.8|143345.5|9
1737575110000|2025-01-22 19:45:10|143567.5|143349.2|143567.5|143349.2|143567.5|143349.2|143566.4|143348.1|3
1737575120000|2025-01-22 19:45:20|143566.5|143348.2|143575.3|143347.6|143575.3|143353.2|143561.6|143343.3|7
1737575130000|2025-01-22 19:45:30|143570|143351.7|143568.5|143350.2|143571.5|143353.2|143565.2|143346.9|8
1737575140000|2025-01-22 19:45:40|143569.5|143351.2|143569.5|143351.2|143574.5|143356.2|143564.2|143345.9|11
1737575150000|2025-01-22 19:45:50|143573.7|143346|143573.5|143355.2|143576.7|143356.2|143566.4|143346|9
1737575160000|2025-01-22 19:46:00|143569.2|143350.9|143560.3|143342|143569.5|143351.2|143560.3|143342|7
1737575170000|2025-01-22 19:46:10|143569.5|143351.2|143562.8|143344.5|143573.5|143355.2|143560.3|143342|7
1737575180000|2025-01-22 19:46:20|143566.5|143348.2|143566.5|143348.2|143573.5|143355.2|143560.4|143342.1|8
1737575190000|2025-01-22 19:46:30|143568.5|143350.2|143564.3|143364.3|143573.5|143364.3|143560.3|143342|11
1737575200000|2025-01-22 19:46:40|143561.5|143361.5|143584.5|143366.2|143584.5|143366.2|143560.7|143360.7|7
1737575210000|2025-01-22 19:46:50|143569.7|143369.7|143571.5|143371.5|143571.5|143371.5|143569.7|143369.7|2
1737575220000|2025-01-22 19:47:00|143571.1|143371.1|143571.1|143371.1|143571.1|143371.1|143571.1|143371.1|1
1737575230000|2025-01-22 19:47:10|143584.5|143366.2|143571.5|143371.5|143584.5|143371.7|143570.3|143366.2|4
1737575240000|2025-01-22 19:47:20|143571.9|143371.9|143571.9|143371.9|143571.9|143371.9|143571.9|143371.9|1
1737575250000|2025-01-22 19:47:30|143571.5|143371.5|143571.5|143371.5|143585.5|143371.5|143571.5|143367.2|3
1737575260000|2025-01-22 19:47:40|143571.9|143371.9|143567.7|143367.7|143571.9|143371.9|143567.7|143367.7|2
1737575270000|2025-01-22 19:47:50|143569.9|143369.9|143571.7|143371.7|143571.7|143371.7|143569.9|143369.9|2
1737575280000|2025-01-22 19:48:00|143572.5|143372.5|143574.7|143374.7|143582.5|143374.7|143562.9|143362.9|6
1737575290000|2025-01-22 19:48:10|143573.1|143373.1|143572.5|143372.5|143573.1|143373.1|143569.9|143369.9|3
1737575300000|2025-01-22 19:48:20|143570.7|143370.7|143591.5|143373.2|143591.5|143374.4|143570.1|143370.1|7
1737575310000|2025-01-22 19:48:30|143584.6|143366.3|143571.5|143371.5|143584.6|143380.9|143571.5|143366.3|4
1737575320000|2025-01-22 19:48:40|143571.9|143371.9|143588.5|143370.2|143588.5|143371.9|143571.9|143361.1|6
1737575330000|2025-01-22 19:48:50|143579.4|143361.1|143588.5|143370.2|143588.5|143370.2|143577|143358.7|7
1737575340000|2025-01-22 19:49:00|143590.5|143372.2|143588.5|143370.2|143590.5|143372.2|143580.6|143362.3|5
1737575350000|2025-01-22 19:49:10|143579.8|143361.5|143579.8|143361.5|143588.5|143370.2|143579.8|143361.5|4
1737575360000|2025-01-22 19:49:20|143588.5|143370.2|143577.8|143359.5|143588.5|143370.2|143577.8|143359.5|8
1737575380000|2025-01-22 19:49:40|143588.5|143370.2|143589.5|143371.2|143589.5|143371.2|143588.5|143370.2|2
1737575390000|2025-01-22 19:49:50|143581|143362.7|143588.5|143370.2|143588.5|143370.2|143580.6|143362.3|6
1737575400000|2025-01-22 19:50:00|143590.5|143372.2|143586.5|143368.2|143590.5|143372.2|143580.6|143362.3|3
1737575410000|2025-01-22 19:50:10|143577.8|143359.5|143580.6|143362.3|143586.5|143368.2|143577.8|143359.5|3
1737575420000|2025-01-22 19:50:20|143586.5|143368.2|143582.3|143364|143586.5|143368.2|143580.9|143362.6|5
1737575430000|2025-01-22 19:50:30|143586.5|143368.2|143587.9|143369.6|143589.5|143371.2|143586.5|143368.2|4
1737575440000|2025-01-22 19:50:40|143589.5|143371.2|143581.4|143363.1|143590.5|143372.2|143581.4|143363.1|4
1737575450000|2025-01-22 19:50:50|143589.5|143371.2|143589.5|143371.2|143589.5|143371.2|143589.5|143371.2|1
1737575460000|2025-01-22 19:51:00|143582.2|143363.9|143590.5|143372.2|143590.5|143372.2|143580.6|143362.3|8
1737575470000|2025-01-22 19:51:10|143580.6|143362.3|143583|143364.7|143590.5|143372.3|143572.3|143361.9|14
1737575480000|2025-01-22 19:51:20|143581.2|143362.9|143581|143362.7|143592.5|143378.7|143578.7|143360.9|16
1737575490000|2025-01-22 19:51:30|143579|143360.7|143588.5|143370.2|143588.5|143370.2|143578.2|143359.9|5
1737575500000|2025-01-22 19:51:40|143579|143360.7|143577|143358.7|143588.5|143370.2|143577|143358.7|3
1737575510000|2025-01-22 19:51:50|143588.5|143370.2|143588.5|143370.2|143588.5|143370.2|143588.5|143370.2|1
1737575520000|2025-01-22 19:52:00|143577|143358.7|143588.5|143370.2|143588.5|143370.2|143577|143358.7|3
1737575530000|2025-01-22 19:52:10|143577|143358.7|143588.5|143370.2|143588.5|143370.2|143577|143358.7|2
1737575540000|2025-01-22 19:52:20|143578.6|143360.3|143586.2|143367.9|143589.5|143371.2|143578.6|143360.3|8
1737575560000|2025-01-22 19:52:40|143586.5|143368.2|143593.5|143375.2|143593.5|143375.2|143584.2|143362.5|16
1737575570000|2025-01-22 19:52:50|143585.6|143367.3|143597.5|143379.2|143597.5|143379.2|143585.4|143367.1|11
1737575580000|2025-01-22 19:53:00|143587|143368.7|143588.8|143370.5|143599.5|143381.2|143587|143368.7|5
1737575590000|2025-01-22 19:53:10|143589.5|143371.2|143584.4|143366.1|143589.5|143371.2|143584|143365.7|12
1737575600000|2025-01-22 19:53:20|143586.5|143368.2|143575.5|143357.2|143586.5|143368.2|143567.6|143349.3|10
1737575610000|2025-01-22 19:53:30|143570.5|143352.2|143572.5|143354.2|143572.5|143354.2|143559.8|143341.5|13
1737575620000|2025-01-22 19:53:40|143564.5|143346.2|143567.3|143349|143571.5|143353.2|143564.5|143346.2|4
1737575630000|2025-01-22 19:53:50|143573.5|143355.2|143567.1|143348.8|143573.5|143355.2|143563.7|143345.4|7
1737575640000|2025-01-22 19:54:00|143572.5|143354.2|143572.5|143354.2|143572.5|143354.2|143572.5|143354.2|1
1737575660000|2025-01-22 19:54:20|143574.5|143356.2|143583.5|143365.2|143583.5|143365.2|143572.5|143354.2|3
1737575670000|2025-01-22 19:54:30|143572.6|143354.3|143572.6|143354.3|143572.6|143354.3|143572.6|143354.3|1
1737575680000|2025-01-22 19:54:40|143582.5|143364.2|143581.5|143363.2|143583.5|143369.3|143569.3|143363.2|5
1737575690000|2025-01-22 19:54:50|143582.5|143364.2|143582.5|143364.2|143582.5|143364.2|143572.7|143354.4|5
1737575700000|2025-01-22 19:55:00|143569.3|143369.3|143583.5|143365.2|143583.5|143369.7|143569.3|143354.5|9
1737575710000|2025-01-22 19:55:10|143572.6|143354.3|143572.6|143354.3|143583.5|143365.2|143572.6|143354.3|4
1737575720000|2025-01-22 19:55:20|143581.5|143363.2|143567.1|143348.8|143581.5|143363.2|143567.1|143348.8|4
1737575740000|2025-01-22 19:55:40|143578.5|143360.2|143567.1|143348.8|143578.5|143360.2|143567.1|143348.8|2
1737575770000|2025-01-22 19:56:10|143578.5|143360.2|143567.1|143348.8|143578.5|143360.2|143567.1|143348.8|2
1737575780000|2025-01-22 19:56:20|143563.7|143363.7|143578.5|143360.2|143578.5|143363.7|143562.9|143360.2|4
1737575790000|2025-01-22 19:56:30|143567.9|143349.6|143569.8|143351.5|143578.5|143360.2|143567.9|143349.6|6
1737575810000|2025-01-22 19:56:50|143578.5|143360.2|143587.5|143369.2|143588.5|143370.2|143570.3|143352|14
1737575820000|2025-01-22 19:57:00|143583.8|143365.5|143591.5|143373.2|143591.5|143373.2|143583.8|143365.5|4
1737575850000|2025-01-22 19:57:30|143594.5|143376.2|143594.5|143376.2|143594.5|143376.2|143594.5|143376.2|1
1737575890000|2025-01-22 19:58:10|143583.8|143365.5|143588.5|143370.2|143590.5|143372.2|143581.8|143363.5|4
1737575900000|2025-01-22 19:58:20|143589.5|143371.2|143581.8|143363.5|143591.5|143373.2|143581.8|143363.5|6
1737575910000|2025-01-22 19:58:30|143590.5|143372.2|143590.5|143372.2|143590.5|143372.2|143590.5|143372.2|1
1737575950000|2025-01-22 19:59:10|143583.8|143365.5|143583.8|143365.5|143583.8|143365.5|143583.8|143365.5|1
1737575990000|2025-01-22 19:59:50|143590.5|143372.2|143590.5|143372.2|143590.5|143372.2|143590.5|143372.2|1
1737576000000|2025-01-22 20:00:00|143583.8|143365.5|143594.5|143376.2|143594.5|143376.2|143583.8|143360.8|3
1737576080000|2025-01-22 20:01:20|143590.7|143390.7|143590.7|143390.7|143590.7|143390.7|143590.7|143390.7|1
1737576190000|2025-01-22 20:03:10|143590.8|143372.5|143590.8|143372.5|143590.8|143372.5|143590.8|143372.5|1
1737576290000|2025-01-22 20:04:50|143594.5|143376.2|143597.5|143349.8|143597.5|143376.2|143583.8|143349.8|3
1737576320000|2025-01-22 20:05:20|143584.5|143356.8|143580.5|143352.8|143584.5|143356.8|143580.5|143352.8|2
1737576330000|2025-01-22 20:05:30|143578.5|143350.8|143578.5|143350.8|143578.5|143350.8|143578.5|143350.8|1
1737576350000|2025-01-22 20:05:50|143571.8|143353.5|143582.5|143334.8|143582.5|143353.5|143571.8|143334.8|2
1737576360000|2025-01-22 20:06:00|143560.5|143332.8|143560.5|143332.8|143560.5|143332.8|143560.5|143332.8|1
1737576610000|2025-01-22 20:10:10|143570.5|143322.8|143570.5|143322.8|143570.5|143322.8|143570.5|143322.8|1
1737576650000|2025-01-22 20:10:50|143573.1|143373.1|143580.5|143362.2|143580.5|143373.1|143568.5|143357.5|5
1737576660000|2025-01-22 20:11:00|143587.1|143387.1|143590.2|143362.5|143590.2|143387.1|143587.1|143362.5|2
1737576680000|2025-01-22 20:11:20|143586.5|143368.2|143609.5|143361.8|143609.5|143397.1|143586.5|143355.8|9
1737576690000|2025-01-22 20:11:30|143597.5|143397.5|143609.5|143391.2|143609.5|143397.5|143597.5|143387.5|3
1737576710000|2025-01-22 20:11:50|143610.5|143392.2|143610.5|143382.8|143610.5|143392.2|143610.5|143382.8|2
1737576800000|2025-01-22 20:13:20|143597.8|143379.5|143597.8|143379.5|143597.8|143379.5|143597.8|143379.5|1
1737576810000|2025-01-22 20:13:30|143593.5|143365.8|143593.5|143365.8|143593.5|143365.8|143593.5|143365.8|1
1737576820000|2025-01-22 20:13:40|143592.5|143364.8|143592.5|143364.8|143592.5|143364.8|143592.5|143364.8|1
1737576880000|2025-01-22 20:14:40|143585.5|143357.8|143585.5|143357.8|143585.5|143357.8|143585.5|143357.8|1
1737576970000|2025-01-22 20:16:10|143578.8|143360.5|143580.2|143352.5|143580.5|143362.2|143573.5|143348.8|6
1737577000000|2025-01-22 20:16:40|143582.2|143354.5|143584.2|143356.5|143584.2|143356.5|143582.2|143354.5|2
1737577020000|2025-01-22 20:17:00|143588.2|143360.5|143588.2|143360.5|143588.2|143360.5|143588.2|143360.5|1
1737577030000|2025-01-22 20:17:10|143590.2|143362.5|143603.5|143375.8|143609.2|143381.5|143590.2|143362.5|4
1737577050000|2025-01-22 20:17:30|143616.2|143368.5|143606.2|143378.5|143616.2|143378.5|143606.2|143368.5|2
1737577060000|2025-01-22 20:17:40|143613.5|143365.8|143592.5|143364.8|143613.5|143371.8|143592.5|143364.8|4
1737577070000|2025-01-22 20:17:50|143590.5|143362.8|143580.5|143352.8|143590.5|143362.8|143580.5|143342.8|6
1737577080000|2025-01-22 20:18:00|143590.5|143342.8|143590.5|143342.8|143590.5|143342.8|143590.5|143342.8|1
1737577090000|2025-01-22 20:18:10|143591.2|143343.5|143591.2|143343.5|143591.2|143353.5|143581.2|143343.5|3
1737577120000|2025-01-22 20:18:40|143581.2|143353.5|143580.5|143352.8|143591.2|143353.5|143580.5|143342.8|4
1737577130000|2025-01-22 20:18:50|143578.5|143350.8|143588.5|143340.8|143588.5|143350.8|143578.5|143340.8|4
1737577150000|2025-01-22 20:19:10|143582.2|143354.5|143594.2|143346.5|143594.2|143354.5|143582.2|143346.5|2
1737577160000|2025-01-22 20:19:20|143596.2|143348.5|143600.2|143352.5|143600.2|143352.5|143596.2|143348.5|2
1737577170000|2025-01-22 20:19:30|143598.5|143350.8|143583.5|143335.8|143598.5|143353.8|143573.5|143335.8|7
1737577190000|2025-01-22 20:19:50|143582.5|143334.8|143580.5|143332.8|143582.5|143334.8|143580.5|143332.8|2
1737577220000|2025-01-22 20:20:20|143570.5|143342.8|143570.5|143342.8|143570.5|143342.8|143570.5|143342.8|1
1737577270000|2025-01-22 20:21:10|143571.2|143343.5|143572.2|143344.5|143572.2|143344.5|143571.2|143343.5|2
1737577280000|2025-01-22 20:21:20|143569.5|143351.2|143591.2|143343.5|143591.2|143357.5|143568.8|143342.8|7
1737577290000|2025-01-22 20:21:30|143599.2|143351.5|143599.2|143351.5|143599.2|143351.5|143599.2|143351.5|1
1737577310000|2025-01-22 20:21:50|143601.2|143353.5|143611.2|143363.5|143611.2|143363.5|143601.2|143353.5|2
1737577320000|2025-01-22 20:22:00|143601.2|143373.5|143611.2|143363.5|143611.2|143373.5|143601.2|143363.5|2
1737577390000|2025-01-22 20:23:10|143610.1|143410.1|143608.5|143380.8|143610.1|143410.1|143608.5|143380.8|2
1737577420000|2025-01-22 20:23:40|143611.5|143411.5|143631.1|143431.1|143645.5|143432.1|143611.5|143387.8|8
1737577430000|2025-01-22 20:23:50|143636.9|143425.1|143639.9|143383.3|143648.9|143437.1|143630.4|143383.3|10
1737577440000|2025-01-22 20:24:00|143635.1|143388.2|143635.1|143388.2|143635.1|143388.2|143635.1|143388.2|1
1737577450000|2025-01-22 20:24:10|143625.5|143397.8|143625.5|143397.8|143625.5|143397.8|143625.5|143397.8|1
1737577460000|2025-01-22 20:24:20|143625.1|143425.1|143620.1|143353.2|143629.5|143425.1|143614.5|143353.2|8
1737577470000|2025-01-22 20:24:30|143606.4|143394.6|143620.5|143372.8|143628.1|143405.1|143601.8|143359.2|12
1737577480000|2025-01-22 20:24:40|143618.5|143370.8|143617.2|143369.5|143618.5|143379.8|143606.5|143368.8|7
1737577490000|2025-01-22 20:24:50|143616.5|143368.8|143605.5|143377.8|143618.2|143380.5|143605.5|143367.8|6
1737577500000|2025-01-22 20:25:00|143607.2|143379.5|143630.5|143382.8|143630.5|143406.2|143605.2|143365.8|11
1737577510000|2025-01-22 20:25:10|143612.7|143412.7|143639.5|143371.8|143640.5|143412.7|143612.7|143371.8|6
1737577520000|2025-01-22 20:25:20|143637.5|143369.8|143621.5|143373.8|143637.5|143375.8|143621.5|143365.8|5
1737577530000|2025-01-22 20:25:30|143619.5|143371.8|143601.5|143353.8|143629.5|143371.8|143601.5|143353.8|3
1737577540000|2025-01-22 20:25:40|143602.2|143354.5|143602.2|143354.5|143602.2|143354.5|143602.2|143354.5|1
1737577550000|2025-01-22 20:25:50|143588.5|143360.8|143595.5|143347.8|143598.5|143360.8|143588.5|143347.8|3
1737577560000|2025-01-22 20:26:00|143592.5|143344.8|143590.5|143342.8|143592.5|143344.8|143590.5|143342.8|2
1737577570000|2025-01-22 20:26:10|143576.9|143376.9|143607.5|143359.8|143623.5|143401.9|143576.9|143354.5|11
1737577580000|2025-01-22 20:26:20|143603.5|143355.8|143602.2|143354.5|143603.5|143355.8|143598.5|143350.8|4
1737577590000|2025-01-22 20:26:30|143612.2|143344.5|143602.2|143354.5|143612.2|143354.5|143602.2|143344.5|2
1737577600000|2025-01-22 20:26:40|143601.5|143353.8|143601.5|143353.8|143601.5|143353.8|143601.5|143353.8|1
1737577610000|2025-01-22 20:26:50|143600.5|143352.8|143600.5|143352.8|143610.5|143352.8|143600.5|143342.8|3
1737577630000|2025-01-22 20:27:10|143610.5|143342.8|143598.2|143350.5|143610.5|143352.8|143596.5|143342.8|6
1737577640000|2025-01-22 20:27:20|143608.2|143340.5|143598.2|143350.5|143608.2|143350.5|143598.2|143340.5|4
1737577650000|2025-01-22 20:27:30|143599.2|143351.5|143599.2|143351.5|143599.2|143351.5|143599.2|143351.5|1
1737577660000|2025-01-22 20:27:40|143609.2|143341.5|143599.2|143351.5|143609.2|143351.5|143599.2|143341.5|2
1737577680000|2025-01-22 20:28:00|143609.2|143341.5|143599.2|143351.5|143609.2|143351.5|143599.2|143341.5|2
1737577690000|2025-01-22 20:28:10|143600.2|143352.5|143600.2|143352.5|143600.2|143352.5|143600.2|143352.5|1
1737577700000|2025-01-22 20:28:20|143601.2|143353.5|143603.2|143355.5|143603.2|143355.5|143601.2|143353.5|2
1737577760000|2025-01-22 20:29:20|143604.2|143356.5|143604.2|143356.5|143604.2|143356.5|143604.2|143356.5|1
1737577830000|2025-01-22 20:30:30|143603.5|143355.8|143600.5|143352.8|143603.5|143355.8|143600.5|143352.8|2
1737577930000|2025-01-22 20:32:10|143604.2|143356.5|143604.2|143356.5|143604.2|143356.5|143604.2|143356.5|1
1737577940000|2025-01-22 20:32:20|143606.2|143358.5|143608.2|143360.5|143608.2|143360.5|143606.2|143358.5|2
1737578140000|2025-01-22 20:35:40|143610.2|143362.5|143615.2|143367.5|143615.2|143367.5|143610.2|143362.5|3
1737578150000|2025-01-22 20:35:50|143616.2|143368.5|143616.2|143368.5|143616.2|143368.5|143616.2|143368.5|1
1737578170000|2025-01-22 20:36:10|143617.2|143369.5|143617.2|143369.5|143617.2|143369.5|143617.2|143369.5|1
1737578200000|2025-01-22 20:36:40|143618.2|143370.5|143620.2|143372.5|143620.2|143372.5|143618.2|143370.5|3
1737578250000|2025-01-22 20:37:30|143621.2|143373.5|143626.2|143378.5|143626.2|143378.5|143621.2|143373.5|2
1737578680000|2025-01-22 20:44:40|143562.7|143362.7|143565.6|143334.6|143565.6|143362.7|143550.1|143334.6|5
1737578690000|2025-01-22 20:44:50|143565.7|143334.7|143560.9|143339.5|143565.7|143339.5|143560.9|143334.7|2
1737578700000|2025-01-22 20:45:00|143545.9|143324.5|143555.7|143334.3|143560.9|143339.5|143545.9|143324.5|4
1737578710000|2025-01-22 20:45:10|143566.2|143344.8|143611.5|143345.3|143611.5|143356.8|143566.2|143344.8|4
1737578720000|2025-01-22 20:45:20|143625.5|143339.3|143616.7|143350.5|143627.5|143351.3|143611.7|143335.5|9
1737578730000|2025-01-22 20:45:30|143626.7|143340.5|143616.9|143340.3|143626.7|143352.3|143608.9|143337.5|8
1737578760000|2025-01-22 20:46:00|143561.2|143339.8|143555.7|143334.3|143561.2|143339.8|143555.7|143334.3|2
1737578800000|2025-01-22 20:46:40|143545.7|143324.3|143545.7|143324.3|143545.7|143324.3|143545.7|143324.3|1
1737578810000|2025-01-22 20:46:50|143540.9|143329.1|143540.9|143329.1|143540.9|143329.1|143540.9|143329.1|1
1737578820000|2025-01-22 20:47:00|143535.1|143335.1|143535.1|143335.1|143535.1|143335.1|143535.1|143335.1|1
1737578850000|2025-01-22 20:47:30|143545.1|143345.1|143583.7|143362.3|143583.7|143374.5|143545.1|143345.1|5
1737578860000|2025-01-22 20:47:40|143584.1|143362.7|143584.1|143362.7|143584.1|143362.7|143584.1|143362.7|1
1737578870000|2025-01-22 20:47:50|143609|143361.8|143608.9|143352.3|143612|143364.8|143608.9|143352.3|3
1737578880000|2025-01-22 20:48:00|143618.9|143342.3|143618.9|143342.3|143618.9|143342.3|143618.9|143342.3|1
1737578900000|2025-01-22 20:48:20|143614.1|143347.2|143614.1|143347.2|143614.1|143347.2|143614.1|143347.2|1
1737578910000|2025-01-22 20:48:30|143604.5|143356.8|143604.5|143356.8|143604.5|143356.8|143604.5|143356.8|1
1737578930000|2025-01-22 20:48:50|143606.2|143358.5|143608.2|143360.5|143608.2|143360.5|143606.2|143358.5|2
1737578990000|2025-01-22 20:49:50|143609.2|143361.5|143609.2|143361.5|143609.2|143361.5|143609.2|143361.5|1
1737579020000|2025-01-22 20:50:20|143608.5|143360.8|143608.5|143360.8|143608.5|143360.8|143608.5|143360.8|1
1737579050000|2025-01-22 20:50:50|143609.2|143361.5|143609.2|143361.5|143609.2|143361.5|143609.2|143361.5|1
1737579060000|2025-01-22 20:51:00|143610.2|143362.5|143610.2|143362.5|143610.2|143362.5|143610.2|143362.5|1
1737579570000|2025-01-22 20:59:30|143609.5|143361.8|143608.5|143360.8|143609.5|143361.8|143608.5|143360.8|2
1737579980000|2025-01-22 21:06:20|143618.5|143350.8|143608.5|143360.8|143618.5|143360.8|143608.5|143350.8|2
1737580060000|2025-01-22 21:07:40|143618.5|143350.8|143618.5|143350.8|143618.5|143350.8|143618.5|143350.8|1
1737580070000|2025-01-22 21:07:50|143608.5|143360.8|143608.5|143360.8|143608.5|143360.8|143608.5|143360.8|1
1737580100000|2025-01-22 21:08:20|143618.5|143350.8|143608.5|143360.8|143618.5|143360.8|143608.5|143350.8|2
1737580180000|2025-01-22 21:09:40|143618.5|143350.8|143621.2|143353.5|143621.2|143353.5|143618.5|143350.8|2
1737580330000|2025-01-22 21:12:10|143675|143407.1|143713.9|143357.3|143713.9|143407.1|143675|143357.3|3
1737580340000|2025-01-22 21:12:20|143715.6|143355.6|143715.6|143355.6|143715.6|143357.3|143713.9|143355.6|3
1737580350000|2025-01-22 21:12:30|143703.9|143367.3|143715.6|143355.6|143715.6|143367.3|143703.9|143355.6|6
1737580380000|2025-01-22 21:13:00|143715.7|143355.7|143715.7|143355.7|143715.7|143355.7|143715.7|143355.7|1
1737580910000|2025-01-22 21:21:50|143701.6|143369.7|143715.7|143355.7|143715.7|143369.7|143701.6|143355.7|2
1737581190000|2025-01-22 21:26:30|143691.3|143399.4|143701.3|143389.4|143701.3|143399.4|143691.3|143389.4|2
1737581200000|2025-01-22 21:26:40|143695.6|143413.1|143706.6|143394.7|143734.7|143423.8|143695.6|143374.4|6
1737581340000|2025-01-22 21:29:00|143730.7|143370.7|143711.3|143428.8|143734.7|143428.8|143711.3|143370.7|14
1737581350000|2025-01-22 21:29:10|143734.7|143374.7|143711.3|143428.8|143734.7|143428.8|143711.3|143374.7|18
1737581360000|2025-01-22 21:29:20|143734.7|143374.7|143734.7|143374.7|143734.7|143428.8|143711.3|143374.7|19
1737581370000|2025-01-22 21:29:30|143711.3|143428.8|143728.7|143368.7|143734.7|143428.8|143711.3|143368.7|10
1737594060000|2025-01-23 01:01:00|143514|143414|143513|143413|143522|143422|143513|143413|9
1737594070000|2025-01-23 01:01:10|143514|143414|143504|143404|143514|143414|143504|143404|11
1737594080000|2025-01-23 01:01:20|143503.5|143403.5|143503.5|143403.5|143504|143404|143497.5|143397.5|10
1737594090000|2025-01-23 01:01:30|143504|143404|143511|143411|143511|143411|143500|143400|10
1737594100000|2025-01-23 01:01:40|143510.5|143410.5|143500.5|143400.5|143512.5|143412.5|143499.5|143399.5|13
1737594110000|2025-01-23 01:01:50|143501|143401|143505|143405|143513|143413|143501|143401|11
1737594120000|2025-01-23 01:02:00|143505.5|143405.5|143505.5|143405.5|143506|143406|143505.5|143405.5|3
1737594130000|2025-01-23 01:02:10|143505|143405|143522|143422|143523|143423|143505|143405|8
1737594140000|2025-01-23 01:02:20|143521.5|143421.5|143533.5|143433.5|143534|143434|143515|143415|15
1737594150000|2025-01-23 01:02:30|143534|143434|143526.1|143426.1|143534|143434|143526.1|143426.1|7
1737594160000|2025-01-23 01:02:40|143528.5|143428.5|143515.5|143415.5|143529|143429|143515.5|143415.5|9
1737594170000|2025-01-23 01:02:50|143514.5|143414.5|143494|143394|143519|143419|143494|143394|18
1737594180000|2025-01-23 01:03:00|143494.5|143394.5|143494|143394|143496|143396|143493.5|143393.5|9
1737594190000|2025-01-23 01:03:10|143494.5|143394.5|143502.5|143402.5|143503|143403|143494.5|143394.5|7
1737594200000|2025-01-23 01:03:20|143503|143403|143502.5|143402.5|143504|143404|143502.5|143402.5|7
1737594210000|2025-01-23 01:03:30|143502|143402|143501.5|143401.5|143503.5|143403.5|143501.5|143401.5|4
1737594220000|2025-01-23 01:03:40|143503.2|143403.2|143501.2|143401.2|143503.2|143403.2|143501.2|143401.2|8
1737594230000|2025-01-23 01:03:50|143501.5|143401.5|143512|143412|143512|143412|143501.5|143401.5|12
1737594240000|2025-01-23 01:04:00|143511.5|143411.5|143513.5|143413.5|143513.5|143413.5|143504|143404|13
1737594250000|2025-01-23 01:04:10|143514.5|143414.5|143512.5|143412.5|143516.5|143416.5|143512.5|143412.5|8
1737594260000|2025-01-23 01:04:20|143507|143407|143501.3|143401.3|143507|143407|143499|143399|11
1737594280000|2025-01-23 01:04:40|143502.5|143402.5|143500.5|143400.5|143502.5|143402.5|143499.5|143399.5|5
1737594290000|2025-01-23 01:04:50|143501.9|143401.9|143502|143402|143502.5|143402.5|143501.3|143401.3|9
1737594300000|2025-01-23 01:05:00|143501.5|143401.5|143501.4|143401.4|143502.5|143402.5|143496.1|143396.1|9
1737594310000|2025-01-23 01:05:10|143502|143402|143488.1|143388.1|143502.5|143402.5|143487.7|143387.7|15
1737594320000|2025-01-23 01:05:20|143488.5|143388.5|143477.5|143377.5|143488.5|143388.5|143467.4|143367.4|22
1737594330000|2025-01-23 01:05:30|143477.3|143377.3|143476.9|143376.9|143477.5|143377.5|143476.9|143376.9|3
1737594340000|2025-01-23 01:05:40|143480.9|143380.9|143497.7|143397.7|143497.7|143397.7|143480.9|143380.9|15
1737594350000|2025-01-23 01:05:50|143498.5|143398.5|143509.9|143409.9|143509.9|143409.9|143498.5|143398.5|13
1737594360000|2025-01-23 01:06:00|143506.9|143406.9|143506.9|143406.9|143507.1|143407.1|143504.5|143404.5|11
1737594370000|2025-01-23 01:06:10|143507|143407|143509.5|143409.5|143509.5|143409.5|143506.3|143406.3|9
1737594380000|2025-01-23 01:06:20|143510.4|143410.4|143517.1|143417.1|143519.3|143419.3|143510.4|143410.4|12
1737594390000|2025-01-23 01:06:30|143516.7|143416.7|143516.9|143416.9|143516.9|143416.9|143516.6|143416.6|8
1737594400000|2025-01-23 01:06:40|143516.6|143416.6|143506.3|143406.3|143516.6|143416.6|143505|143405|15
1737594410000|2025-01-23 01:06:50|143506.7|143406.7|143508.1|143408.1|143508.2|143408.2|143506.7|143406.7|3
1737594420000|2025-01-23 01:07:00|143507.7|143407.7|143523.6|143423.6|143525.4|143425.4|143507.7|143407.7|16
1737594430000|2025-01-23 01:07:10|143526.6|143426.6|143516|143416|143526.6|143426.6|143516|143416|12
1737594440000|2025-01-23 01:07:20|143517|143417|143535.3|143435.3|143535.3|143435.3|143517|143417|13
1737594450000|2025-01-23 01:07:30|143535.7|143435.7|143533.7|143433.7|143536.2|143436.2|143528.5|143428.5|17
1737594460000|2025-01-23 01:07:40|143537.5|143437.5|143535.3|143435.3|143537.9|143437.9|143533.8|143433.8|16
1737594470000|2025-01-23 01:07:50|143535.6|143435.6|143536.8|143436.8|143537.9|143437.9|143533.8|143433.8|12
1737594480000|2025-01-23 01:08:00|143536.5|143436.5|143536|143436|143537.4|143437.4|143536|143436|13
1737594490000|2025-01-23 01:08:10|143537.1|143437.1|143537.1|143437.1|143537.4|143437.4|143536.9|143436.9|10
1737594500000|2025-01-23 01:08:20|143536.9|143436.9|143532.5|143432.5|143537.1|143437.1|143531|143431|14
1737594510000|2025-01-23 01:08:30|143533.5|143433.5|143532.3|143432.3|143534.5|143434.5|143530.5|143430.5|9
1737594520000|2025-01-23 01:08:40|143535.2|143435.2|143537.6|143437.6|143537.6|143437.6|143535.2|143435.2|4
1737594530000|2025-01-23 01:08:50|143537.4|143437.4|143535.7|143435.7|143537.4|143437.4|143535.7|143435.7|2
1737594540000|2025-01-23 01:09:00|143535.4|143435.4|143537.6|143437.6|143537.6|143437.6|143535.2|143435.2|5
1737594550000|2025-01-23 01:09:10|143541|143441|143542.7|143442.7|143544.5|143444.5|143540|143440|9
1737594560000|2025-01-23 01:09:20|143544.1|143444.1|143545.4|143445.4|143550.2|143450.2|143543.7|143443.7|11
1737594570000|2025-01-23 01:09:30|143545.3|143445.3|143536.8|143436.8|143546.8|143446.8|143536.8|143436.8|11
1737594580000|2025-01-23 01:09:40|143534.2|143434.2|143534.8|143434.8|143534.9|143434.9|143525.9|143425.9|16
1737594590000|2025-01-23 01:09:50|143535.1|143435.1|143544.9|143444.9|143544.9|143444.9|143535.1|143435.1|13
1737594600000|2025-01-23 01:10:00|143545.3|143445.3|143545.3|143445.3|143545.8|143445.8|143543.5|143443.5|7
1737594610000|2025-01-23 01:10:10|143546.4|143446.4|143544.1|143444.1|143546.4|143446.4|143542|143442|13
1737594620000|2025-01-23 01:10:20|143542.9|143442.9|143537.3|143437.3|143544.3|143444.3|143537.3|143437.3|11
1737594630000|2025-01-23 01:10:30|143537.1|143437.1|143536.1|143436.1|143537.1|143437.1|143535.6|143435.6|6
1737594640000|2025-01-23 01:10:40|143536.5|143436.5|143535.7|143435.7|143536.5|143436.5|143535.7|143435.7|8
1737594650000|2025-01-23 01:10:50|143535.9|143435.9|143535.7|143435.7|143535.9|143435.9|143535.2|143435.2|6
1737594660000|2025-01-23 01:11:00|143535.4|143435.4|143536.1|143436.1|143536.1|143436.1|143535.2|143435.2|10
1737594670000|2025-01-23 01:11:10|143535.3|143435.3|143553|143453|143553.1|143453.1|143530|143430|18
1737594680000|2025-01-23 01:11:20|143553.7|143453.7|143555.5|143455.5|143557.2|143457.2|143553.7|143453.7|10
1737594690000|2025-01-23 01:11:30|143552.5|143452.5|143535.3|143435.3|143552.5|143452.5|143535.2|143435.2|13
1737594700000|2025-01-23 01:11:40|143535.4|143435.4|143535.5|143435.5|143535.5|143435.5|143531.5|143431.5|6
1737594710000|2025-01-23 01:11:50|143535.3|143435.3|143525.3|143425.3|143535.3|143435.3|143525.3|143425.3|7
1737594720000|2025-01-23 01:12:00|143525.9|143425.9|143525.2|143425.2|143525.9|143425.9|143522|143422|12
1737594730000|2025-01-23 01:12:10|143525.3|143425.3|143525.3|143425.3|143535.5|143435.5|143525.3|143425.3|16
1737594740000|2025-01-23 01:12:20|143525.1|143425.1|143508.1|143408.1|143525.3|143425.3|143508.1|143408.1|12
1737594750000|2025-01-23 01:12:30|143507.7|143407.7|143515.9|143415.9|143515.9|143415.9|143506.7|143406.7|14
1737594760000|2025-01-23 01:12:40|143516.3|143416.3|143510.1|143410.1|143516.3|143416.3|143510.1|143410.1|8
1737594770000|2025-01-23 01:12:50|143510|143410|143514.9|143414.9|143515.3|143415.3|143510|143410|9
1737594780000|2025-01-23 01:13:00|143514.7|143414.7|143533.5|143433.5|143534.5|143434.5|143514.7|143414.7|14
1737594790000|2025-01-23 01:13:10|143533.7|143433.7|143536.5|143436.5|143537|143437|143533.7|143433.7|7
1737594800000|2025-01-23 01:13:20|143537|143437|143529.5|143429.5|143537.5|143437.5|143529.5|143429.5|9
1737594810000|2025-01-23 01:13:30|143530|143430|143530|143430|143530|143430|143530|143430|1
1737594820000|2025-01-23 01:13:40|143528.5|143428.5|143536.5|143436.5|143536.5|143436.5|143528.5|143428.5|15
1737594830000|2025-01-23 01:13:50|143536.6|143436.6|143536.5|143436.5|143537|143437|143536|143436|6
1737594840000|2025-01-23 01:14:00|143536.1|143436.1|143547.5|143447.5|143547.5|143447.5|143536.1|143436.1|11
1737594850000|2025-01-23 01:14:10|143547|143447|143548|143448|143548|143448|143546|143446|8
1737594860000|2025-01-23 01:14:20|143551.5|143451.5|143547.5|143447.5|143551.5|143451.5|143547.5|143447.5|8
1737594870000|2025-01-23 01:14:30|143548|143448|143548|143448|143549.5|143449.5|143547.5|143447.5|7
1737594880000|2025-01-23 01:14:40|143548.5|143448.5|143549.5|143449.5|143549.5|143449.5|143543.1|143443.1|9
1737594890000|2025-01-23 01:14:50|143549.2|143449.2|143550.5|143450.5|143555|143455|143546.8|143446.8|10
1737594900000|2025-01-23 01:15:00|143550.2|143450.2|143545|143445|143553.5|143453.5|143545|143445|9
1737594910000|2025-01-23 01:15:10|143544.5|143444.5|143572.5|143472.5|143572.5|143472.5|143541.5|143441.5|16
1737594920000|2025-01-23 01:15:20|143568.1|143468.1|143586.8|143486.8|143596.8|143496.8|143568.1|143468.1|16
1737594930000|2025-01-23 01:15:30|143586|143486|143596.8|143496.8|143598.5|143498.5|143575.8|143475.8|19
1737594940000|2025-01-23 01:15:40|143597.2|143497.2|143595.2|143495.2|143600.8|143500.8|143592.5|143492.5|17
1737594950000|2025-01-23 01:15:50|143595.5|143495.5|143614.1|143514.1|143616.1|143516.1|143595.5|143495.5|17
1737594960000|2025-01-23 01:16:00|143614.3|143514.3|143595|143495|143614.3|143514.3|143591|143491|14
1737594970000|2025-01-23 01:16:10|143595.1|143495.1|143587.5|143487.5|143595.8|143495.8|143587.5|143487.5|11
1737594980000|2025-01-23 01:16:20|143585.2|143485.2|143626.3|143526.3|143626.3|143526.3|143585.2|143485.2|20
1737595000000|2025-01-23 01:16:40|143626.2|143526.2|143635.5|143535.5|143635.5|143535.5|143626.2|143526.2|8
1737595010000|2025-01-23 01:16:50|143635.2|143535.2|143635.1|143535.1|143635.5|143535.5|143635.1|143535.1|7
1737595020000|2025-01-23 01:17:00|143635.2|143535.2|143635.8|143535.8|143635.8|143535.8|143626|143526|20
1737595030000|2025-01-23 01:17:10|143635.5|143535.5|143635.8|143535.8|143635.8|143535.8|143634.2|143534.2|9
1737595040000|2025-01-23 01:17:20|143635.2|143535.2|143635.3|143535.3|143635.3|143535.3|143634.5|143534.5|5
1737595050000|2025-01-23 01:17:30|143635.5|143535.5|143635.5|143535.5|143635.8|143535.8|143634.8|143534.8|9
1737595060000|2025-01-23 01:17:40|143635|143535|143633.5|143533.5|143635|143535|143626.8|143526.8|14
1737595070000|2025-01-23 01:17:50|143633.8|143533.8|143675.1|143575.1|143675.1|143575.1|143633.8|143533.8|10
1737595080000|2025-01-23 01:18:00|143676.5|143576.5|143670|143570|143676.5|143576.5|143666|143566|16
1737595090000|2025-01-23 01:18:10|143671.5|143571.5|143674.8|143574.8|143680|143580|143669|143569|16
1737595100000|2025-01-23 01:18:20|143675.3|143575.3|143667.1|143567.1|143675.3|143575.3|143666.5|143566.5|4
1737595110000|2025-01-23 01:18:30|143672.1|143572.1|143669.8|143569.8|143673.5|143573.5|143669.8|143569.8|5
1737595120000|2025-01-23 01:18:40|143666.5|143566.5|143676.2|143576.2|143676.2|143576.2|143665.8|143565.8|7
1737595130000|2025-01-23 01:18:50|143676.1|143576.1|143685.7|143585.7|143685.8|143585.8|143671.5|143571.5|15
1737595140000|2025-01-23 01:19:00|143682.5|143582.5|143666.5|143566.5|143685.7|143585.7|143666.5|143566.5|12
1737595150000|2025-01-23 01:19:10|143669.8|143569.8|143687.8|143587.8|143687.8|143587.8|143669.8|143569.8|9
1737595160000|2025-01-23 01:19:20|143688.1|143588.1|143667.3|143567.3|143688.1|143588.1|143667.3|143567.3|13
1737595170000|2025-01-23 01:19:30|143667.6|143567.6|143667.7|143567.7|143668.1|143568.1|143667.6|143567.6|4
1737595180000|2025-01-23 01:19:40|143676.4|143576.4|143678|143578|143687.3|143587.3|143676.4|143576.4|11
1737595190000|2025-01-23 01:19:50|143678.4|143578.4|143678.6|143578.6|143678.6|143578.6|143667.5|143567.5|8
1737595200000|2025-01-23 01:20:00|143678.1|143578.1|143678.4|143578.4|143686.3|143586.3|143678.1|143578.1|13
1737595210000|2025-01-23 01:20:10|143677.4|143577.4|143686.3|143586.3|143686.3|143586.3|143677.4|143577.4|5
1737595230000|2025-01-23 01:20:30|143688.7|143588.7|143705.5|143605.5|143705.5|143605.5|143688.7|143588.7|10
1737595240000|2025-01-23 01:20:40|143707.1|143607.1|143680|143580|143707.1|143607.1|143680|143580|11
1737595250000|2025-01-23 01:20:50|143679.5|143579.5|143678.8|143578.8|143679.5|143579.5|143678.4|143578.4|5
1737595260000|2025-01-23 01:21:00|143681.3|143581.3|143677.8|143577.8|143686.7|143586.7|143676.9|143576.9|6
1737595270000|2025-01-23 01:21:10|143677.3|143577.3|143686.9|143586.9|143687.1|143587.1|143677.1|143577.1|10
1737595280000|2025-01-23 01:21:20|143687.5|143587.5|143727.2|143627.2|143727.2|143627.2|143687.5|143587.5|16
1737595290000|2025-01-23 01:21:30|143721.5|143621.5|143728.1|143628.1|143729.1|143629.1|143717|143617|13
1737595300000|2025-01-23 01:21:40|143727.5|143627.5|143737.6|143637.6|143737.6|143637.6|143727.5|143627.5|13
1737595310000|2025-01-23 01:21:50|143730.5|143630.5|143737.7|143637.7|143737.7|143637.7|143730|143630|10
1737595320000|2025-01-23 01:22:00|143737.6|143637.6|143740.5|143640.5|143749.5|143649.5|143737.6|143637.6|17
1737595330000|2025-01-23 01:22:10|143743|143643|143750.4|143650.4|143756.8|143656.8|143743|143643|22
1737595340000|2025-01-23 01:22:20|143750.7|143650.7|143739.2|143639.2|143751|143651|143730.5|143630.5|20
1737595350000|2025-01-23 01:22:30|143740|143640|143738.9|143638.9|143747.5|143647.5|143738.5|143638.5|12
1737595360000|2025-01-23 01:22:40|143738.7|143638.7|143738.5|143638.5|143738.8|143638.8|143738.1|143638.1|5
1737595370000|2025-01-23 01:22:50|143739.5|143639.5|143744.8|143644.8|143747.8|143647.8|143739.5|143639.5|16
1737595380000|2025-01-23 01:23:00|143742|143642|143746.1|143646.1|143746.1|143646.1|143740|143640|7
1737595390000|2025-01-23 01:23:10|143743.5|143643.5|143747.5|143647.5|143747.5|143647.5|143740.5|143640.5|9
1737595400000|2025-01-23 01:23:20|143747|143647|143743|143643|143747.5|143647.5|143741.5|143641.5|15
1737595410000|2025-01-23 01:23:30|143740|143640|143743|143643|143743|143643|143739.8|143639.8|6
1737595420000|2025-01-23 01:23:40|143748.8|143648.8|143755.1|143655.1|143755.1|143655.1|143748.8|143648.8|7
1737595430000|2025-01-23 01:23:50|143755.5|143655.5|143749.5|143649.5|143766.9|143666.9|143748.8|143648.8|15
1737595440000|2025-01-23 01:24:00|143754.4|143654.4|143761.5|143661.5|143774.5|143674.5|143754.4|143654.4|15
1737595450000|2025-01-23 01:24:10|143756.5|143656.5|143770|143670|143773|143673|143756.5|143656.5|18
1737595460000|2025-01-23 01:24:20|143772.5|143672.5|143788.8|143688.8|143788.8|143688.8|143772|143672|17
1737595470000|2025-01-23 01:24:30|143795|143695|143773|143673|143795|143695|143773|143673|11
1737595480000|2025-01-23 01:24:40|143772.6|143672.6|143773|143673|143773|143673|143768.2|143668.2|6
1737595490000|2025-01-23 01:24:50|143772.5|143672.5|143757.5|143657.5|143772.6|143672.6|143757.5|143657.5|16
1737595500000|2025-01-23 01:25:00|143753|143653|143743.2|143643.2|143753|143653|143735.5|143635.5|8
1737595510000|2025-01-23 01:25:10|143743.1|143643.1|143743.8|143643.8|143745.2|143645.2|143743.1|143643.1|12
1737595520000|2025-01-23 01:25:20|143743.7|143643.7|143732.5|143632.5|143743.7|143643.7|143732.5|143632.5|14
1737595530000|2025-01-23 01:25:30|143729.8|143629.8|143713.8|143613.8|143729.8|143629.8|143713.8|143613.8|10
1737595540000|2025-01-23 01:25:40|143713.6|143613.6|143710|143610|143713.6|143613.6|143709.5|143609.5|6
1737595550000|2025-01-23 01:25:50|143709.5|143609.5|143705|143605|143712.5|143612.5|143705|143605|17
1737595560000|2025-01-23 01:26:00|143703.5|143603.5|143709.5|143609.5|143709.5|143609.5|143703.5|143603.5|3
1737595570000|2025-01-23 01:26:10|143710.5|143610.5|143709.5|143609.5|143710.5|143610.5|143709|143609|6
1737595580000|2025-01-23 01:26:20|143709|143609|143710.5|143610.5|143711|143611|143708.5|143608.5|10
1737595590000|2025-01-23 01:26:30|143710|143610|143705|143605|143710|143610|143705|143605|3
1737595600000|2025-01-23 01:26:40|143703.5|143603.5|143703.5|143603.5|143705|143605|143703.5|143603.5|5
1737595610000|2025-01-23 01:26:50|143702.5|143602.5|143695|143595|143702.5|143602.5|143695|143595|5
1737595620000|2025-01-23 01:27:00|143697|143597|143709.5|143609.5|143711|143611|143697|143597|7
1737595630000|2025-01-23 01:27:10|143708.5|143608.5|143702.5|143602.5|143708.5|143608.5|143702.5|143602.5|6
1737595640000|2025-01-23 01:27:20|143702|143602|143695|143595|143702|143602|143695|143595|6
1737595650000|2025-01-23 01:27:30|143694|143594|143695|143595|143700|143600|143694|143594|8
1737595660000|2025-01-23 01:27:40|143697.5|143597.5|143690.1|143590.1|143697.5|143597.5|143683.5|143583.5|12
1737595670000|2025-01-23 01:27:50|143692.1|143592.1|143685.1|143585.1|143696.5|143596.5|143685.1|143585.1|8
1737595680000|2025-01-23 01:28:00|143683.5|143583.5|143691.5|143591.5|143691.5|143591.5|143683.5|143583.5|4
1737595690000|2025-01-23 01:28:10|143691.1|143591.1|143703.5|143603.5|143704.1|143604.1|143691.1|143591.1|6
1737595700000|2025-01-23 01:28:20|143708.1|143608.1|143712.5|143612.5|143712.5|143612.5|143704.1|143604.1|7
1737595710000|2025-01-23 01:28:30|143710.5|143610.5|143697.1|143597.1|143710.5|143610.5|143697.1|143597.1|6
1737595720000|2025-01-23 01:28:40|143695.5|143595.5|143694.1|143594.1|143695.5|143595.5|143694.1|143594.1|2
1737595730000|2025-01-23 01:28:50|143696.1|143596.1|143688.5|143588.5|143696.1|143596.1|143688.5|143588.5|5
1737595740000|2025-01-23 01:29:00|143688.1|143588.1|143692.5|143592.5|143692.5|143592.5|143688.1|143588.1|4
1737595750000|2025-01-23 01:29:10|143697.1|143597.1|143711.5|143611.5|143711.5|143611.5|143696.1|143596.1|10
1737595760000|2025-01-23 01:29:20|143714.1|143614.1|143717|143617|143717.5|143617.5|143709.5|143609.5|18
1737595770000|2025-01-23 01:29:30|143712.5|143612.5|143715.5|143615.5|143715.5|143615.5|143711.5|143611.5|20
1737595780000|2025-01-23 01:29:40|143716.5|143616.5|143715.5|143615.5|143717.5|143617.5|143712.1|143612.1|9
1737595790000|2025-01-23 01:29:50|143715.1|143615.1|143719.1|143619.1|143719.1|143619.1|143715.1|143615.1|8
1737595800000|2025-01-23 01:30:00|143718.8|143618.8|143700.1|143600.1|143718.8|143618.8|143700.1|143600.1|12
1737595810000|2025-01-23 01:30:10|143699.1|143599.1|143692|143592|143699.5|143599.5|143692|143592|10
1737595820000|2025-01-23 01:30:20|143692.1|143592.1|143697.1|143597.1|143700.5|143600.5|143692.1|143592.1|8
1737595830000|2025-01-23 01:30:30|143697.5|143597.5|143710|143610|143711.5|143611.5|143697.5|143597.5|16
1737595840000|2025-01-23 01:30:40|143710.5|143610.5|143694.5|143594.5|143710.5|143610.5|143694|143594|14
1737595850000|2025-01-23 01:30:50|143694|143594|143692.3|143592.3|143694.9|143594.9|143688.5|143588.5|16
1737595860000|2025-01-23 01:31:00|143692.7|143592.7|143685.5|143585.5|143694.1|143594.1|143685.5|143585.5|17
1737595870000|2025-01-23 01:31:10|143689.5|143589.5|143689.9|143589.9|143691.3|143591.3|143689.5|143589.5|7
1737595880000|2025-01-23 01:31:20|143685.7|143585.7|143681.5|143581.5|143685.7|143585.7|143676.2|143576.2|8
1737595890000|2025-01-23 01:31:30|143677.5|143577.5|143681.1|143581.1|143681.5|143581.5|143673.5|143573.5|16
1737595900000|2025-01-23 01:31:40|143680.1|143580.1|143689|143589|143689|143589|143680.1|143580.1|6
1737595910000|2025-01-23 01:31:50|143688.9|143588.9|143683.9|143583.9|143692.1|143592.1|143683.9|143583.9|11
1737595920000|2025-01-23 01:32:00|143684.5|143584.5|143672.1|143572.1|143685.9|143585.9|143672.1|143572.1|10
1737595930000|2025-01-23 01:32:10|143668.5|143568.5|143665.7|143565.7|143671.3|143571.3|143663.5|143563.5|15
1737595940000|2025-01-23 01:32:20|143665.9|143565.9|143670.1|143570.1|143670.1|143570.1|143665.7|143565.7|6
1737595950000|2025-01-23 01:32:30|143669.5|143569.5|143670.1|143570.1|143670.1|143570.1|143669.5|143569.5|2
1737595960000|2025-01-23 01:32:40|143669.5|143569.5|143669.5|143569.5|143670.1|143570.1|143669.1|143569.1|5
1737595970000|2025-01-23 01:32:50|143669.1|143569.1|143665.1|143565.1|143669.5|143569.5|143664.5|143564.5|5
1737595980000|2025-01-23 01:33:00|143665.5|143565.5|143662.1|143562.1|143665.5|143565.5|143662.1|143562.1|4
1737595990000|2025-01-23 01:33:10|143661.5|143561.5|143661.5|143561.5|143661.5|143561.5|143661.5|143561.5|1
1737596010000|2025-01-23 01:33:30|143660.1|143560.1|143661.5|143561.5|143661.5|143561.5|143658.5|143558.5|6
1737596020000|2025-01-23 01:33:40|143665.1|143565.1|143670.5|143570.5|143670.5|143570.5|143665.1|143565.1|3
1737596030000|2025-01-23 01:33:50|143670.1|143570.1|143670.7|143570.7|143671.5|143571.5|143670.1|143570.1|6
1737596040000|2025-01-23 01:34:00|143671.5|143571.5|143671.5|143571.5|143676.1|143576.1|143671.5|143571.5|5
1737596050000|2025-01-23 01:34:10|143675.1|143575.1|143671.5|143571.5|143675.1|143575.1|143671.5|143571.5|2
1737596060000|2025-01-23 01:34:20|143671.1|143571.1|143671.5|143571.5|143676.5|143576.5|143669.7|143569.7|10
1737596080000|2025-01-23 01:34:40|143675|143575|143676|143576|143676|143576|143671.5|143571.5|8
1737596090000|2025-01-23 01:34:50|143676.5|143576.5|143676|143576|143676.5|143576.5|143671.5|143571.5|10
1737596100000|2025-01-23 01:35:00|143675.5|143575.5|143675.5|143575.5|143676.5|143576.5|143671.5|143571.5|7
1737596110000|2025-01-23 01:35:10|143671.5|143571.5|143671.5|143571.5|143671.5|143571.5|143671.5|143571.5|1
1737596120000|2025-01-23 01:35:20|143670.5|143570.5|143641.5|143541.5|143670.5|143570.5|143641.5|143541.5|14
1737596130000|2025-01-23 01:35:30|143639.5|143539.5|143641.5|143541.5|143641.5|143541.5|143639.5|143539.5|4
1737596140000|2025-01-23 01:35:40|143641|143541|143641.5|143541.5|143641.5|143541.5|143641|143541|2
1737596150000|2025-01-23 01:35:50|143640.5|143540.5|143623|143523|143640.5|143540.5|143621.2|143521.2|14
1737596160000|2025-01-23 01:36:00|143623.8|143523.8|143632.5|143532.5|143639.5|143539.5|143621.2|143521.2|16
1737596170000|2025-01-23 01:36:10|143631|143531|143630|143530|143631|143531|143630|143530|2
1737596180000|2025-01-23 01:36:20|143629|143529|143636|143536|143636|143536|143629|143529|7
1737596190000|2025-01-23 01:36:30|143643|143543|143631.5|143531.5|143643|143543|143631.5|143531.5|5
1737596200000|2025-01-23 01:36:40|143636|143536|143640.5|143540.5|143641|143541|143636|143536|7
1737596210000|2025-01-23 01:36:50|143639.5|143539.5|143638|143538|143639.5|143539.5|143631.5|143531.5|12
1737596220000|2025-01-23 01:37:00|143637.5|143537.5|143630.5|143530.5|143638.5|143538.5|143629|143529|19
1737596230000|2025-01-23 01:37:10|143631|143531|143613|143513|143631|143531|143611.5|143511.5|17
1737596240000|2025-01-23 01:37:20|143612.5|143512.5|143595|143495|143615|143515|143595|143495|10
1737596250000|2025-01-23 01:37:30|143590.6|143490.6|143596|143496|143598.6|143498.6|143586.5|143486.5|8
1737596260000|2025-01-23 01:37:40|143594.1|143494.1|143586.5|143486.5|143598.5|143498.5|143586|143486|17
1737596270000|2025-01-23 01:37:50|143587.5|143487.5|143582|143482|143587.5|143487.5|143567.5|143467.5|19
1737596280000|2025-01-23 01:38:00|143581.2|143481.2|143552.1|143452.1|143581.2|143481.2|143550.7|143450.7|20
1737596290000|2025-01-23 01:38:10|143554.1|143454.1|143551|143451|143555.1|143455.1|143550|143450|16
1737596300000|2025-01-23 01:38:20|143551.8|143451.8|143573.5|143473.5|143573.5|143473.5|143551.8|143451.8|14
1737596310000|2025-01-23 01:38:30|143569.7|143469.7|143604.8|143504.8|143605|143505|143569.7|143469.7|17
1737596320000|2025-01-23 01:38:40|143603.2|143503.2|143586.2|143486.2|143604.5|143504.5|143586.2|143486.2|17
1737596330000|2025-01-23 01:38:50|143585.5|143485.5|143586.2|143486.2|143593.2|143493.2|143577.8|143477.8|17
1737596340000|2025-01-23 01:39:00|143590.5|143490.5|143562.4|143462.4|143590.5|143490.5|143560.9|143460.9|19
1737596350000|2025-01-23 01:39:10|143562|143462|143572.6|143472.6|143572.6|143472.6|143554.4|143454.4|13
1737596360000|2025-01-23 01:39:20|143572.9|143472.9|143575.7|143475.7|143577.1|143477.1|143572.6|143472.6|8
1737596370000|2025-01-23 01:39:30|143579.5|143479.5|143582.5|143482.5|143585|143485|143579.5|143479.5|10
1737596380000|2025-01-23 01:39:40|143578.8|143478.8|143580.7|143480.7|143580.7|143480.7|143578.8|143478.8|2
1737596390000|2025-01-23 01:39:50|143580.8|143480.8|143568.5|143468.5|143580.8|143480.8|143566|143466|16
1737596400000|2025-01-23 01:40:00|143563.5|143463.5|143539.5|143439.5|143563.5|143463.5|143539.5|143439.5|13
1737596410000|2025-01-23 01:40:10|143539|143439|143538|143438|143540|143440|143533.1|143433.1|16
1737596420000|2025-01-23 01:40:20|143540|143440|143544.5|143444.5|143549|143449|143539.9|143439.9|10
1737596430000|2025-01-23 01:40:30|143546.4|143446.4|143547.7|143447.7|143547.7|143447.7|143546.4|143446.4|3
1737596440000|2025-01-23 01:40:40|143548.2|143448.2|143548.2|143448.2|143548.2|143448.2|143545.7|143445.7|3
1737596450000|2025-01-23 01:40:50|143550.7|143450.7|143560.1|143460.1|143560.1|143460.1|143549.9|143449.9|10
1737596460000|2025-01-23 01:41:00|143563.1|143463.1|143572.1|143472.1|143576.5|143476.5|143562.1|143462.1|17
1737596470000|2025-01-23 01:41:10|143572.5|143472.5|143562.5|143462.5|143574.5|143474.5|143562.5|143462.5|14
1737596480000|2025-01-23 01:41:20|143565.1|143465.1|143566.1|143466.1|143571.1|143471.1|143564.5|143464.5|8
1737596490000|2025-01-23 01:41:30|143565.5|143465.5|143576.1|143476.1|143576.5|143476.5|143565.1|143465.1|9
1737596500000|2025-01-23 01:41:40|143577.5|143477.5|143579.2|143479.2|143579.2|143479.2|143572.1|143472.1|7
1737596510000|2025-01-23 01:41:50|143582.1|143482.1|143571.5|143471.5|143582.1|143482.1|143569|143469|11
1737596520000|2025-01-23 01:42:00|143568.5|143468.5|143572.1|143472.1|143573.9|143473.9|143568.5|143468.5|7
1737596530000|2025-01-23 01:42:10|143572.5|143472.5|143588.7|143488.7|143591.5|143491.5|143572.5|143472.5|18
1737596540000|2025-01-23 01:42:20|143586.2|143486.2|143571.5|143471.5|143586.2|143486.2|143571.1|143471.1|15
1737596550000|2025-01-23 01:42:30|143572.1|143472.1|143589.5|143489.5|143592|143492|143572.1|143472.1|13
1737596560000|2025-01-23 01:42:40|143590|143490|143583.4|143483.4|143590|143490|143583.4|143483.4|13
1737596570000|2025-01-23 01:42:50|143583.1|143483.1|143572|143472|143587.1|143487.1|143572|143472|11
1737596580000|2025-01-23 01:43:00|143571|143471|143567.5|143467.5|143572.5|143472.5|143567.5|143467.5|10
1737596590000|2025-01-23 01:43:10|143563|143463|143568.3|143468.3|143568.8|143468.8|143561.5|143461.5|11
1737596600000|2025-01-23 01:43:20|143568.2|143468.2|143557.8|143457.8|143568.2|143468.2|143557.8|143457.8|7
1737596610000|2025-01-23 01:43:30|143557.3|143457.3|143552.5|143452.5|143558.3|143458.3|143551.5|143451.5|12
1737596620000|2025-01-23 01:43:40|143553.1|143453.1|143568|143468|143576.2|143476.2|143553.1|143453.1|18
1737596630000|2025-01-23 01:43:50|143567.3|143467.3|143566.2|143466.2|143567.3|143467.3|143561|143461|10
1737596640000|2025-01-23 01:44:00|143570|143470|143562.5|143462.5|143570|143470|143558.9|143458.9|11
1737596650000|2025-01-23 01:44:10|143562|143462|143564.1|143464.1|143567.5|143467.5|143562|143462|13
1737596660000|2025-01-23 01:44:20|143563.5|143463.5|143564.1|143464.1|143566.5|143466.5|143563.1|143463.1|11
1737596670000|2025-01-23 01:44:30|143564.5|143464.5|143576.3|143476.3|143576.9|143476.9|143564.5|143464.5|14
1737596680000|2025-01-23 01:44:40|143577.3|143477.3|143574.1|143474.1|143580.1|143480.1|143574.1|143474.1|16
1737596690000|2025-01-23 01:44:50|143574.3|143474.3|143575.1|143475.1|143576.7|143476.7|143573.5|143473.5|13
1737596700000|2025-01-23 01:45:00|143574.7|143474.7|143573.1|143473.1|143574.7|143474.7|143572.1|143472.1|4
1737596710000|2025-01-23 01:45:10|143572.1|143472.1|143570.8|143470.8|143574.7|143474.7|143567.3|143467.3|9
1737596720000|2025-01-23 01:45:20|143563.1|143463.1|143585|143485|143586.1|143486.1|143563.1|143463.1|14
1737596730000|2025-01-23 01:45:30|143585.5|143485.5|143585.1|143485.1|143585.5|143485.5|143585|143485|5
1737596740000|2025-01-23 01:45:40|143585|143485|143604.5|143504.5|143604.5|143504.5|143585|143485|13
1737596750000|2025-01-23 01:45:50|143602|143502|143600|143500|143606.3|143506.3|143596.3|143496.3|18
1737596760000|2025-01-23 01:46:00|143597.9|143497.9|143615|143515|143615|143515|143597.2|143497.2|16
1737596770000|2025-01-23 01:46:10|143606.5|143506.5|143608.1|143508.1|143610.1|143510.1|143604|143504|17
1737596780000|2025-01-23 01:46:20|143607.6|143507.6|143605.7|143505.7|143613.4|143513.4|143603.5|143503.5|15
1737596790000|2025-01-23 01:46:30|143606.3|143506.3|143598|143498|143616.1|143516.1|143598|143498|10
1737596800000|2025-01-23 01:46:40|143597.6|143497.6|143596.5|143496.5|143603|143503|143596.5|143496.5|12
1737596810000|2025-01-23 01:46:50|143597|143497|143608.5|143508.5|143608.5|143508.5|143597|143497|17
1737596820000|2025-01-23 01:47:00|143603.5|143503.5|143598.5|143498.5|143609|143509|143597.5|143497.5|20
1737596830000|2025-01-23 01:47:10|143593.5|143493.5|143610.5|143510.5|143610.5|143510.5|143593.5|143493.5|15
1737596840000|2025-01-23 01:47:20|143611|143511|143630|143530|143632.5|143532.5|143611|143511|12
1737596850000|2025-01-23 01:47:30|143635.5|143535.5|143643.5|143543.5|143648.1|143548.1|143635|143535|14
1737596860000|2025-01-23 01:47:40|143645|143545|143660|143560|143660|143560|143645|143545|12
1737596870000|2025-01-23 01:47:50|143655|143555|143658.5|143558.5|143667.5|143567.5|143650|143550|17
1737596880000|2025-01-23 01:48:00|143658|143558|143662.5|143562.5|143668.5|143568.5|143657.5|143557.5|17
1737596890000|2025-01-23 01:48:10|143659|143559|143647|143547|143662|143562|143643.5|143543.5|17
1737596900000|2025-01-23 01:48:20|143652|143552|143653.5|143553.5|143653.5|143553.5|143648.5|143548.5|9
1737596910000|2025-01-23 01:48:30|143653|143553|143653.5|143553.5|143654|143554|143652|143552|9
1737596920000|2025-01-23 01:48:40|143662.6|143562.6|143685.1|143585.1|143685.1|143585.1|143662.2|143562.2|9
1737596930000|2025-01-23 01:48:50|143683.5|143583.5|143668.2|143568.2|143685.1|143585.1|143668.2|143568.2|17
1737596940000|2025-01-23 01:49:00|143669.2|143569.2|143664|143564|143677.3|143577.3|143658.2|143558.2|19
1737596950000|2025-01-23 01:49:10|143662.5|143562.5|143660|143560|143662.5|143562.5|143659.1|143559.1|15
1737596960000|2025-01-23 01:49:20|143667.5|143567.5|143671|143571|143673.5|143573.5|143667.5|143567.5|11
1737596970000|2025-01-23 01:49:30|143675|143575|143670|143570|143675|143575|143670|143570|3
1737596980000|2025-01-23 01:49:40|143669.5|143569.5|143662.4|143562.4|143669.5|143569.5|143661.2|143561.2|9
1737596990000|2025-01-23 01:49:50|143669.6|143569.6|143664.4|143564.4|143670|143570|143663.2|143563.2|9
1737597000000|2025-01-23 01:50:00|143668|143568|143650|143550|143668.8|143568.8|143650|143550|12
1737597010000|2025-01-23 01:50:10|143650.3|143550.3|143650|143550|143656.3|143556.3|143650|143550|8
1737597020000|2025-01-23 01:50:20|143648.1|143548.1|143647.6|143547.6|143648.1|143548.1|143643|143543|4
1737597030000|2025-01-23 01:50:30|143648.8|143548.8|143649.2|143549.2|143649.6|143549.6|143648.2|143548.2|10
1737597040000|2025-01-23 01:50:40|143649|143549|143653.5|143553.5|143653.5|143553.5|143646|143546|15
1737597050000|2025-01-23 01:50:50|143652.5|143552.5|143643.5|143543.5|143652.5|143552.5|143643.5|143543.5|5
1737597060000|2025-01-23 01:51:00|143644|143544|143653.5|143553.5|143654.5|143554.5|143643.5|143543.5|12
1737597070000|2025-01-23 01:51:10|143657.5|143557.5|143645.5|143545.5|143658|143558|143645|143545|12
1737597080000|2025-01-23 01:51:20|143645|143545|143640|143540|143645|143545|143635|143535|11
1737597090000|2025-01-23 01:51:30|143639|143539|143633.5|143533.5|143639|143539|143630|143530|10
1737597100000|2025-01-23 01:51:40|143637|143537|143630.5|143530.5|143640|143540|143630.5|143530.5|12
1737597110000|2025-01-23 01:51:50|143630|143530|143624.5|143524.5|143641|143541|143624.5|143524.5|14
1737597120000|2025-01-23 01:52:00|143620|143520|143620|143520|143624.5|143524.5|143620|143520|12
1737597130000|2025-01-23 01:52:10|143614.5|143514.5|143620.5|143520.5|143623.5|143523.5|143611.5|143511.5|11
1737597140000|2025-01-23 01:52:20|143621.5|143521.5|143635|143535|143635|143535|143621.5|143521.5|6
1737597150000|2025-01-23 01:52:30|143633|143533|143630|143530|143633|143533|143630|143530|6
1737597160000|2025-01-23 01:52:40|143630.5|143530.5|143630|143530|143630.5|143530.5|143630|143530|4
1737597170000|2025-01-23 01:52:50|143630.5|143530.5|143630|143530|143630.5|143530.5|143624.1|143524.1|9
1737597180000|2025-01-23 01:53:00|143629.5|143529.5|143630|143530|143630|143530|143629.5|143529.5|2
1737597190000|2025-01-23 01:53:10|143629.5|143529.5|143623.5|143523.5|143629.5|143529.5|143622.5|143522.5|9
1737597200000|2025-01-23 01:53:20|143624|143524|143632|143532|143633|143533|143623|143523|9
1737597210000|2025-01-23 01:53:30|143633|143533|143630.5|143530.5|143633|143533|143630|143530|6
1737597220000|2025-01-23 01:53:40|143634|143534|143635.5|143535.5|143635.5|143535.5|143630|143530|13
1737597230000|2025-01-23 01:53:50|143635|143535|143645|143545|143645|143545|143635|143535|13
1737597240000|2025-01-23 01:54:00|143642.5|143542.5|143665|143565|143666.5|143566.5|143642.5|143542.5|14
1737597250000|2025-01-23 01:54:10|143664|143564|143676.5|143576.5|143680|143580|143664|143564|14
1737597260000|2025-01-23 01:54:20|143676|143576|143663.5|143563.5|143676|143576|143663.5|143563.5|11
1737597270000|2025-01-23 01:54:30|143664|143564|143671.5|143571.5|143671.5|143571.5|143663|143563|13
1737597280000|2025-01-23 01:54:40|143673|143573|143676.5|143576.5|143678|143578|143671.5|143571.5|8
1737597290000|2025-01-23 01:54:50|143676|143576|143665|143565|143676|143576|143665|143565|8
1737597300000|2025-01-23 01:55:00|143665.5|143565.5|143673|143573|143673.5|143573.5|143665.5|143565.5|5
1737597310000|2025-01-23 01:55:10|143672.5|143572.5|143666|143566|143672.5|143572.5|143666|143566|4
1737597320000|2025-01-23 01:55:20|143667|143567|143670|143570|143670.5|143570.5|143665|143565|7
1737597330000|2025-01-23 01:55:30|143673|143573|143680|143580|143680|143580|143673|143573|6
1737597340000|2025-01-23 01:55:40|143681.5|143581.5|143678|143578|143687.5|143587.5|143678|143578|16
1737597350000|2025-01-23 01:55:50|143679|143579|143678|143578|143683.5|143583.5|143678|143578|9
1737597360000|2025-01-23 01:56:00|143677.5|143577.5|143681.5|143581.5|143681.5|143581.5|143677.5|143577.5|5
1737597370000|2025-01-23 01:56:10|143680|143580|143679.1|143579.1|143682.6|143582.6|143673.5|143573.5|10
1737597380000|2025-01-23 01:56:20|143680.2|143580.2|143668.7|143568.7|143680.2|143580.2|143668.1|143568.1|21
1737597390000|2025-01-23 01:56:30|143669.6|143569.6|143668.4|143568.4|143669.6|143569.6|143662.5|143562.5|12
1737597400000|2025-01-23 01:56:40|143663.5|143563.5|143660|143560|143665.3|143565.3|143653.5|143553.5|13
1737597410000|2025-01-23 01:56:50|143660.5|143560.5|143660|143560|143660.5|143560.5|143657.1|143557.1|6
1737597420000|2025-01-23 01:57:00|143660.5|143560.5|143681.8|143581.8|143682.6|143582.6|143660|143560|10
1737597430000|2025-01-23 01:57:10|143678.5|143578.5|143670|143570|143678.5|143578.5|143670|143570|5
1737597440000|2025-01-23 01:57:20|143673.8|143573.8|143675|143575|143675|143575|143670|143570|4
1737597460000|2025-01-23 01:57:40|143673.2|143573.2|143675|143575|143675|143575|143673.2|143573.2|3
1737597470000|2025-01-23 01:57:50|143675.2|143575.2|143688|143588|143688|143588|143675|143575|9
1737597480000|2025-01-23 01:58:00|143689.5|143589.5|143682.1|143582.1|143691.5|143591.5|143682.1|143582.1|10
1737597490000|2025-01-23 01:58:10|143680.8|143580.8|143682.3|143582.3|143682.5|143582.5|143678.3|143578.3|11
1737597500000|2025-01-23 01:58:20|143686.7|143586.7|143691.5|143591.5|143691.5|143591.5|143686.7|143586.7|4
1737597510000|2025-01-23 01:58:30|143691.2|143591.2|143696.5|143596.5|143701.1|143601.1|143691|143591|13
1737597520000|2025-01-23 01:58:40|143696.2|143596.2|143713.9|143613.9|143713.9|143613.9|143696.2|143596.2|16
1737597530000|2025-01-23 01:58:50|143715|143615|143705|143605|143715|143615|143705|143605|12
1737597540000|2025-01-23 01:59:00|143700.5|143600.5|143702.3|143602.3|143705|143605|143697.1|143597.1|13
1737597550000|2025-01-23 01:59:10|143701.1|143601.1|143697.5|143597.5|143701.1|143601.1|143697.5|143597.5|10
1737597560000|2025-01-23 01:59:20|143696.5|143596.5|143696.6|143596.6|143698.8|143598.8|143696.2|143596.2|7
1737597570000|2025-01-23 01:59:30|143698.2|143598.2|143700.8|143600.8|143700.8|143600.8|143697.2|143597.2|8
1737597580000|2025-01-23 01:59:40|143700.3|143600.3|143697|143597|143700.3|143600.3|143696|143596|6
1737597590000|2025-01-23 01:59:50|143697.6|143597.6|143691.5|143591.5|143697.6|143597.6|143690.5|143590.5|7
1737597600000|2025-01-23 02:00:00|143696|143596|143703.5|143603.5|143712|143612|143695.2|143595.2|13
1737597610000|2025-01-23 02:00:10|143702.5|143602.5|143705|143605|143705|143605|143701.5|143601.5|3
1737597620000|2025-01-23 02:00:20|143700.9|143600.9|143697.8|143597.8|143708|143608|143697.7|143597.7|6
1737597630000|2025-01-23 02:00:30|143691|143591|143692|143592|143692|143592|143691|143591|2
1737597640000|2025-01-23 02:00:40|143692.4|143592.4|143695.3|143595.3|143695.5|143595.5|143692.4|143592.4|3
1737597650000|2025-01-23 02:00:50|143695.8|143595.8|143703.2|143603.2|143708.1|143608.1|143695.2|143595.2|13
1737597660000|2025-01-23 02:01:00|143703.1|143603.1|143701|143601|143703.1|143603.1|143701|143601|3
1737597670000|2025-01-23 02:01:10|143700.8|143600.8|143691|143591|143700.8|143600.8|143691|143591|4
1737597680000|2025-01-23 02:01:20|143691.2|143591.2|143694.4|143594.4|143696.8|143596.8|143691|143591|9
1737597690000|2025-01-23 02:01:30|143694.3|143594.3|143691|143591|143694.3|143594.3|143691|143591|3
1737597700000|2025-01-23 02:01:40|143686.5|143586.5|143691.6|143591.6|143691.6|143591.6|143682.6|143582.6|10
1737597710000|2025-01-23 02:01:50|143692.8|143592.8|143691|143591|143694.1|143594.1|143691|143591|6
1737597720000|2025-01-23 02:02:00|143691.2|143591.2|143699.8|143599.8|143699.8|143599.8|143691.2|143591.2|8
1737597730000|2025-01-23 02:02:10|143701|143601|143700|143600|143701|143601|143699.6|143599.6|7
1737597740000|2025-01-23 02:02:20|143698|143598|143697.5|143597.5|143698|143598|143697.5|143597.5|2
1737597750000|2025-01-23 02:02:30|143698.5|143598.5|143703.9|143603.9|143703.9|143603.9|143698|143598|14
1737597760000|2025-01-23 02:02:40|143701.4|143601.4|143705|143605|143705|143605|143701.4|143601.4|5
1737597780000|2025-01-23 02:03:00|143709.5|143609.5|143714.4|143614.4|143714.5|143614.5|143709.5|143609.5|4
1737597790000|2025-01-23 02:03:10|143717.5|143617.5|143714.5|143614.5|143720.4|143620.4|143711.1|143611.1|15
1737597800000|2025-01-23 02:03:20|143711.3|143611.3|143709.2|143609.2|143713|143613|143709.2|143609.2|9
1737597810000|2025-01-23 02:03:30|143709|143609|143705.8|143605.8|143710.2|143610.2|143705.8|143605.8|8
1737597820000|2025-01-23 02:03:40|143706.1|143606.1|143706.1|143606.1|143706.8|143606.8|143705.5|143605.5|9
1737597830000|2025-01-23 02:03:50|143706|143606|143713|143613|143713|143613|143705.4|143605.4|15
1737597840000|2025-01-23 02:04:00|143712.6|143612.6|143709.7|143609.7|143714.7|143614.7|143695.8|143595.8|18
1737597850000|2025-01-23 02:04:10|143709.8|143609.8|143709.7|143609.7|143710|143610|143695.4|143595.4|17
1737597860000|2025-01-23 02:04:20|143709.9|143609.9|143709.1|143609.1|143715|143615|143706|143606|15
1737597870000|2025-01-23 02:04:30|143709|143609|143695|143595|143709|143609|143695|143595|6
1737597880000|2025-01-23 02:04:40|143696.5|143596.5|143699.9|143599.9|143708.5|143608.5|143695|143595|16
1737597890000|2025-01-23 02:04:50|143702|143602|143698|143598|143705|143605|143689|143589|15
1737597900000|2025-01-23 02:05:00|143698.5|143598.5|143691.9|143591.9|143698.5|143598.5|143685|143585|9
1737597910000|2025-01-23 02:05:10|143691.4|143591.4|143695.5|143595.5|143696|143596|143687|143587|13
1737597920000|2025-01-23 02:05:20|143696|143596|143682.4|143582.4|143699.9|143599.9|143678|143578|16
1737597930000|2025-01-23 02:05:30|143684.5|143584.5|143687|143587|143688|143588|143681.5|143581.5|10
1737597940000|2025-01-23 02:05:40|143687.5|143587.5|143695|143595|143695|143595|143687.5|143587.5|11
1737597950000|2025-01-23 02:05:50|143695.5|143595.5|143694.8|143594.8|143696.5|143596.5|143687.5|143587.5|11
1737597960000|2025-01-23 02:06:00|143695|143595|143696.5|143596.5|143696.5|143596.5|143695|143595|3
1737597970000|2025-01-23 02:06:10|143697|143597|143694|143594|143698|143598|143694|143594|5
1737597980000|2025-01-23 02:06:20|143691|143591|143690.5|143590.5|143692.5|143592.5|143679|143579|15
1737597990000|2025-01-23 02:06:30|143692|143592|143691|143591|143694.5|143594.5|143687|143587|16
1737598000000|2025-01-23 02:06:40|143693|143593|143728.5|143628.5|143728.5|143628.5|143693|143593|18
1737598010000|2025-01-23 02:06:50|143728|143628|143728.5|143628.5|143733.1|143633.1|143718.1|143618.1|16
1737598020000|2025-01-23 02:07:00|143728.1|143628.1|143719.1|143619.1|143736.5|143636.5|143718.5|143618.5|17
1737598030000|2025-01-23 02:07:10|143718.5|143618.5|143697.1|143597.1|143718.5|143618.5|143697.1|143597.1|15
1737598040000|2025-01-23 02:07:20|143697.4|143597.4|143693|143593|143697.4|143597.4|143692.5|143592.5|9
1737598050000|2025-01-23 02:07:30|143693.5|143593.5|143688.4|143588.4|143693.5|143593.5|143688.4|143588.4|13
1737598060000|2025-01-23 02:07:40|143690.5|143590.5|143692.5|143592.5|143698.3|143598.3|143690.5|143590.5|14
1737598070000|2025-01-23 02:07:50|143691.5|143591.5|143680|143580|143691.5|143591.5|143680|143580|11
1737598080000|2025-01-23 02:08:00|143678.9|143578.9|143660.8|143560.8|143678.9|143578.9|143660.6|143560.6|13
1737598090000|2025-01-23 02:08:10|143660.9|143560.9|143663|143563|143663|143563|143660.6|143560.6|4
1737598100000|2025-01-23 02:08:20|143662.5|143562.5|143662.5|143562.5|143663.5|143563.5|143662.5|143562.5|9
1737598110000|2025-01-23 02:08:30|143658.5|143558.5|143658.1|143558.1|143658.8|143558.8|143652.5|143552.5|9
1737598120000|2025-01-23 02:08:40|143661.4|143561.4|143677.5|143577.5|143677.5|143577.5|143658.3|143558.3|13
1737598130000|2025-01-23 02:08:50|143674|143574|143679.4|143579.4|143680.1|143580.1|143671.5|143571.5|13
1737598140000|2025-01-23 02:09:00|143685|143585|143682|143582|143685.1|143585.1|143678.8|143578.8|17
1737598150000|2025-01-23 02:09:10|143679.5|143579.5|143677.5|143577.5|143679.5|143579.5|143677|143577|8
1737598160000|2025-01-23 02:09:20|143678|143578|143669.8|143569.8|143678|143578|143668.3|143568.3|8
1737598170000|2025-01-23 02:09:30|143670.2|143570.2|143668.3|143568.3|143671.5|143571.5|143668.3|143568.3|11
1737598180000|2025-01-23 02:09:40|143670|143570|143665.5|143565.5|143672.5|143572.5|143664.5|143564.5|10
1737598190000|2025-01-23 02:09:50|143664|143564|143680|143580|143680|143580|143663.5|143563.5|15
1737598200000|2025-01-23 02:10:00|143677.2|143577.2|143674|143574|143677.2|143577.2|143668.3|143568.3|12
1737598210000|2025-01-23 02:10:10|143675.6|143575.6|143693.5|143593.5|143693.5|143593.5|143675.6|143575.6|19
1737598220000|2025-01-23 02:10:20|143692.5|143592.5|143686.6|143586.6|143692.5|143592.5|143680.5|143580.5|13
1737598230000|2025-01-23 02:10:30|143686|143586|143676.1|143576.1|143686|143586|143670|143570|18
1737598240000|2025-01-23 02:10:40|143676.5|143576.5|143678.1|143578.1|143679.5|143579.5|143676.5|143576.5|10
1737598250000|2025-01-23 02:10:50|143672.5|143572.5|143682.5|143582.5|143682.5|143582.5|143672|143572|10
1737598260000|2025-01-23 02:11:00|143683.5|143583.5|143683.5|143583.5|143683.5|143583.5|143682.5|143582.5|6
1737598270000|2025-01-23 02:11:10|143685|143585|143690.5|143590.5|143698.9|143598.9|143685|143585|9
1737598280000|2025-01-23 02:11:20|143692|143592|143698.1|143598.1|143698.1|143598.1|143692|143592|2
1737598290000|2025-01-23 02:11:30|143699.8|143599.8|143699.5|143599.5|143700.5|143600.5|143698.5|143598.5|13
1737598300000|2025-01-23 02:11:40|143697|143597|143699|143599|143700.5|143600.5|143692|143592|11
1737598310000|2025-01-23 02:11:50|143699.5|143599.5|143699|143599|143700|143600|143699|143599|4
1737598320000|2025-01-23 02:12:00|143699.5|143599.5|143693.1|143593.1|143699.5|143599.5|143691.1|143591.1|10
1737598330000|2025-01-23 02:12:10|143694.1|143594.1|143688|143588|143694.1|143594.1|143685|143585|6
1737598340000|2025-01-23 02:12:20|143688.5|143588.5|143679|143579|143688.8|143588.8|143678.2|143578.2|9
1737598350000|2025-01-23 02:12:30|143679.5|143579.5|143679.5|143579.5|143684.8|143584.8|143679|143579|15
1737598360000|2025-01-23 02:12:40|143685|143585|143680.1|143580.1|143687.2|143587.2|143677.8|143577.8|9
1737598370000|2025-01-23 02:12:50|143679.5|143579.5|143690.1|143590.1|143690.1|143590.1|143679.5|143579.5|12
1737598380000|2025-01-23 02:13:00|143688.2|143588.2|143680.1|143580.1|143688.8|143588.8|143680.1|143580.1|9
1737598390000|2025-01-23 02:13:10|143681.8|143581.8|143688.1|143588.1|143690.2|143590.2|143681.8|143581.8|7
1737598400000|2025-01-23 02:13:20|143688.6|143588.6|143675.1|143575.1|143688.6|143588.6|143675.1|143575.1|6
1737598420000|2025-01-23 02:13:40|143674.1|143574.1|143688.5|143588.5|143688.8|143588.8|143670.1|143570.1|13
1737598430000|2025-01-23 02:13:50|143689|143589|143688.6|143588.6|143689|143589|143688.3|143588.3|5
1737598440000|2025-01-23 02:14:00|143689|143589|143689|143589|143690.6|143590.6|143688.5|143588.5|9
1737598450000|2025-01-23 02:14:10|143689.5|143589.5|143688.5|143588.5|143693.8|143593.8|143688.5|143588.5|6
1737598460000|2025-01-23 02:14:20|143691.5|143591.5|143696|143596|143696|143596|143688.1|143588.1|14
1737598470000|2025-01-23 02:14:30|143690|143590|143692|143592|143700|143600|143690|143590|15
1737598480000|2025-01-23 02:14:40|143690.5|143590.5|143689.6|143589.6|143693|143593|143689.6|143589.6|7
1737598490000|2025-01-23 02:14:50|143688.6|143588.6|143688.2|143588.2|143688.6|143588.6|143687.7|143587.7|4
1737598500000|2025-01-23 02:15:00|143688|143588|143692.5|143592.5|143692.5|143592.5|143688|143588|5
1737598510000|2025-01-23 02:15:10|143693|143593|143701.5|143601.5|143701.5|143601.5|143693|143593|8
1737598520000|2025-01-23 02:15:20|143703.5|143603.5|143704|143604|143711.5|143611.5|143703.5|143603.5|7
1737598530000|2025-01-23 02:15:30|143703.5|143603.5|143702.5|143602.5|143703.5|143603.5|143699|143599|9
1737598540000|2025-01-23 02:15:40|143701.5|143601.5|143695|143595|143701.5|143601.5|143695|143595|7
1737598550000|2025-01-23 02:15:50|143694|143594|143693.5|143593.5|143694|143594|143693.5|143593.5|2
1737598560000|2025-01-23 02:16:00|143694|143594|143696.5|143596.5|143696.5|143596.5|143689|143589|11
1737598570000|2025-01-23 02:16:10|143697|143597|143703.5|143603.5|143703.5|143603.5|143697|143597|7
1737598580000|2025-01-23 02:16:20|143703|143603|143697|143597|143703|143603|143695|143595|6
1737598590000|2025-01-23 02:16:30|143696.5|143596.5|143691.5|143591.5|143698|143598|143691.5|143591.5|8
1737598600000|2025-01-23 02:16:40|143690|143590|143690|143590|143690|143590|143690|143590|1
1737598610000|2025-01-23 02:16:50|143689.5|143589.5|143693.5|143593.5|143694|143594|143689.5|143589.5|8
1737598620000|2025-01-23 02:17:00|143694|143594|143701.5|143601.5|143702|143602|143693|143593|9
1737598630000|2025-01-23 02:17:10|143703.5|143603.5|143703|143603|143704|143604|143703|143603|3
1737598640000|2025-01-23 02:17:20|143702.5|143602.5|143718|143618|143721.5|143621.5|143702.5|143602.5|16
1737598650000|2025-01-23 02:17:30|143718.5|143618.5|143721.5|143621.5|143721.5|143621.5|143717.5|143617.5|5
1737598660000|2025-01-23 02:17:40|143721|143621|143711.8|143611.8|143721.5|143621.5|143710.8|143610.8|11
1737598670000|2025-01-23 02:17:50|143711.9|143611.9|143717|143617|143717.6|143617.6|143711.8|143611.8|5
1737598680000|2025-01-23 02:18:00|143716.5|143616.5|143721.5|143621.5|143725|143625|143716.5|143616.5|8
1737598690000|2025-01-23 02:18:10|143725|143625|143718|143618|143725|143625|143718|143618|7
1737598700000|2025-01-23 02:18:20|143718.5|143618.5|143718|143618|143718.5|143618.5|143718|143618|2
1737598710000|2025-01-23 02:18:30|143718.5|143618.5|143718|143618|143718.5|143618.5|143718|143618|2
1737598720000|2025-01-23 02:18:40|143717.6|143617.6|143713|143613|143717.6|143617.6|143713|143613|4
1737598730000|2025-01-23 02:18:50|143713.6|143613.6|143700.6|143600.6|143713.6|143613.6|143700.1|143600.1|13
1737598740000|2025-01-23 02:19:00|143700.1|143600.1|143701.5|143601.5|143704|143604|143700.1|143600.1|7
1737598750000|2025-01-23 02:19:10|143702.5|143602.5|143702.5|143602.5|143704.1|143604.1|143701.5|143601.5|8
1737598760000|2025-01-23 02:19:20|143703|143603|143705|143605|143705|143605|143703|143603|9
1737598770000|2025-01-23 02:19:30|143704.6|143604.6|143714|143614|143714|143614|143704.1|143604.1|11
1737598780000|2025-01-23 02:19:40|143713.6|143613.6|143712.5|143612.5|143714|143614|143712|143612|9
1737598790000|2025-01-23 02:19:50|143712|143612|143710.1|143610.1|143713|143613|143710|143610|11
1737598800000|2025-01-23 02:20:00|143710|143610|143718.6|143618.6|143718.9|143618.9|143709.2|143609.2|14
1737598810000|2025-01-23 02:20:10|143718.5|143618.5|143713.6|143613.6|143718.5|143618.5|143713.6|143613.6|5
1737598820000|2025-01-23 02:20:20|143713.1|143613.1|143709.7|143609.7|143713.1|143613.1|143709.2|143609.2|6
1737598830000|2025-01-23 02:20:30|143709.2|143609.2|143701|143601|143710.2|143610.2|143698.6|143598.6|11
1737598840000|2025-01-23 02:20:40|143698.6|143598.6|143698|143598|143698.6|143598.6|143698|143598|2
1737598850000|2025-01-23 02:20:50|143697.1|143597.1|143690.2|143590.2|143697.1|143597.1|143690.2|143590.2|9
1737598860000|2025-01-23 02:21:00|143690.6|143590.6|143693.6|143593.6|143693.6|143593.6|143690|143590|9
1737598870000|2025-01-23 02:21:10|143693.1|143593.1|143694|143594|143695|143595|143693.1|143593.1|9
1737598880000|2025-01-23 02:21:20|143695.5|143595.5|143706|143606|143706|143606|143693.1|143593.1|16
1737598890000|2025-01-23 02:21:30|143706.5|143606.5|143706.5|143606.5|143707|143607|143706.5|143606.5|7
1737598900000|2025-01-23 02:21:40|143706.6|143606.6|143703.6|143603.6|143707|143607|143703.6|143603.6|5
1737598910000|2025-01-23 02:21:50|143703.5|143603.5|143699.6|143599.6|143703.5|143603.5|143695|143595|6
1737598920000|2025-01-23 02:22:00|143699.8|143599.8|143689.2|143589.2|143700|143600|143689.2|143589.2|8
1737598930000|2025-01-23 02:22:10|143688.7|143588.7|143673|143573|143688.7|143588.7|143666.6|143566.6|13
1737598940000|2025-01-23 02:22:20|143670.8|143570.8|143668.8|143568.8|143670.8|143570.8|143668.8|143568.8|4
1737598950000|2025-01-23 02:22:30|143670.2|143570.2|143647.6|143547.6|143671.6|143571.6|143647.2|143547.2|13
1737598960000|2025-01-23 02:22:40|143644.8|143544.8|143638.7|143538.7|143645.2|143545.2|143638.7|143538.7|11
1737598970000|2025-01-23 02:22:50|143640.2|143540.2|143625.8|143525.8|143643.5|143543.5|143625.4|143525.4|14
1737598980000|2025-01-23 02:23:00|143624.4|143524.4|143611.6|143511.6|143624.4|143524.4|143610|143510|15
1737598990000|2025-01-23 02:23:10|143610|143510|143615.7|143515.7|143615.7|143515.7|143608.6|143508.6|13
1737599000000|2025-01-23 02:23:20|143616|143516|143624.1|143524.1|143624.6|143524.6|143614|143514|14
1737599010000|2025-01-23 02:23:30|143623.6|143523.6|143604|143504|143625|143525|143604|143504|14
1737599020000|2025-01-23 02:23:40|143603.5|143503.5|143603.5|143503.5|143603.5|143503.5|143602|143502|9
1737599030000|2025-01-23 02:23:50|143604.5|143504.5|143603.5|143503.5|143605|143505|143603.5|143503.5|3
1737599040000|2025-01-23 02:24:00|143603|143503|143599.5|143499.5|143607|143507|143599.5|143499.5|8
1737599050000|2025-01-23 02:24:10|143600.1|143500.1|143613|143513|143613|143513|143600.1|143500.1|7
1737599060000|2025-01-23 02:24:20|143619|143519|143625.7|143525.7|143626.1|143526.1|143619|143519|5
1737599070000|2025-01-23 02:24:30|143625.8|143525.8|143620.4|143520.4|143625.8|143525.8|143620.4|143520.4|6
1737599080000|2025-01-23 02:24:40|143620.2|143520.2|143609.2|143509.2|143622.5|143522.5|143606.6|143506.6|13
1737599090000|2025-01-23 02:24:50|143609.6|143509.6|143606.5|143506.5|143609.6|143509.6|143605|143505|6
1737599100000|2025-01-23 02:25:00|143610|143510|143625|143525|143625|143525|143610|143510|5
1737599110000|2025-01-23 02:25:10|143617.5|143517.5|143618.5|143518.5|143618.5|143518.5|143613.5|143513.5|4
1737599120000|2025-01-23 02:25:20|143613|143513|143625|143525|143625|143525|143612|143512|8
1737599130000|2025-01-23 02:25:30|143616.5|143516.5|143607.5|143507.5|143616.5|143516.5|143603|143503|10
1737599140000|2025-01-23 02:25:40|143605.7|143505.7|143610.6|143510.6|143610.9|143510.9|143605.7|143505.7|6
1737599150000|2025-01-23 02:25:50|143608.5|143508.5|143595|143495|143609|143509|143595|143495|8
1737599160000|2025-01-23 02:26:00|143596|143496|143602|143502|143610|143510|143596|143496|15
1737599170000|2025-01-23 02:26:10|143602.5|143502.5|143597.8|143497.8|143602.5|143502.5|143588|143488|13
1737599180000|2025-01-23 02:26:20|143599.7|143499.7|143608.4|143508.4|143608.4|143508.4|143599.7|143499.7|9
1737599190000|2025-01-23 02:26:30|143608.1|143508.1|143605|143505|143608.1|143508.1|143603|143503|8
1737599200000|2025-01-23 02:26:40|143604.1|143504.1|143593.5|143493.5|143604.1|143504.1|143593.5|143493.5|6
1737599210000|2025-01-23 02:26:50|143592|143492|143592|143492|143592|143492|143592|143492|1
1737599220000|2025-01-23 02:27:00|143592.5|143492.5|143596.7|143496.7|143598.1|143498.1|143591.2|143491.2|13
1737599230000|2025-01-23 02:27:10|143597.5|143497.5|143595.5|143495.5|143597.5|143497.5|143594.4|143494.4|12
1737599240000|2025-01-23 02:27:20|143595.9|143495.9|143577.4|143477.4|143597.7|143497.7|143577.3|143477.3|19
1737599250000|2025-01-23 02:27:30|143577.7|143477.7|143583|143483|143583.5|143483.5|143577.7|143477.7|8
1737599260000|2025-01-23 02:27:40|143583.5|143483.5|143593|143493|143593.5|143493.5|143583.5|143483.5|9
1737599270000|2025-01-23 02:27:50|143593.5|143493.5|143593.5|143493.5|143593.5|143493.5|143593.5|143493.5|1
1737599290000|2025-01-23 02:28:10|143593|143493|143593|143493|143593|143493|143593|143493|1
1737599300000|2025-01-23 02:28:20|143593.5|143493.5|143603.5|143503.5|143603.5|143503.5|143593.5|143493.5|5
1737599310000|2025-01-23 02:28:30|143603|143503|143616.7|143516.7|143616.7|143516.7|143602.2|143502.2|13
1737599320000|2025-01-23 02:28:40|143616.9|143516.9|143607.7|143507.7|143616.9|143516.9|143607.2|143507.2|10
1737599330000|2025-01-23 02:28:50|143606.7|143506.7|143592.5|143492.5|143609.7|143509.7|143592.5|143492.5|15
1737599340000|2025-01-23 02:29:00|143593|143493|143593.5|143493.5|143593.5|143493.5|143593|143493|4
1737599350000|2025-01-23 02:29:10|143593|143493|143592.1|143492.1|143593|143493|143589.6|143489.6|6
1737599360000|2025-01-23 02:29:20|143592.6|143492.6|143591.6|143491.6|143592.6|143492.6|143591.6|143491.6|4
1737599370000|2025-01-23 02:29:30|143591.1|143491.1|143593.5|143493.5|143593.5|143493.5|143591.1|143491.1|6
1737599380000|2025-01-23 02:29:40|143593|143493|143592|143492|143593.5|143493.5|143590|143490|8
1737599390000|2025-01-23 02:29:50|143592.5|143492.5|143593.5|143493.5|143593.5|143493.5|143592.5|143492.5|3
1737599400000|2025-01-23 02:30:00|143593|143493|143588.8|143488.8|143593|143493|143585|143485|9
1737599410000|2025-01-23 02:30:10|143587.8|143487.8|143593.5|143493.5|143596|143496|143587.8|143487.8|10
1737599420000|2025-01-23 02:30:20|143594|143494|143594|143494|143598.9|143498.9|143593.5|143493.5|12
1737599430000|2025-01-23 02:30:30|143593.5|143493.5|143595|143495|143595.5|143495.5|143593.5|143493.5|13
1737599440000|2025-01-23 02:30:40|143596.5|143496.5|143595|143495|143596.5|143496.5|143593.5|143493.5|12
1737599450000|2025-01-23 02:30:50|143594|143494|143594|143494|143594.5|143494.5|143593|143493|6
1737599460000|2025-01-23 02:31:00|143593.5|143493.5|143593|143493|143595|143495|143593|143493|6
1737599470000|2025-01-23 02:31:10|143593.5|143493.5|143593.5|143493.5|143594|143494|143591.5|143491.5|12
1737599480000|2025-01-23 02:31:20|143595|143495|143606|143506|143607.5|143507.5|143595|143495|13
1737599490000|2025-01-23 02:31:30|143606.5|143506.5|143594|143494|143606.5|143506.5|143594|143494|8
1737599500000|2025-01-23 02:31:40|143593.5|143493.5|143594.5|143494.5|143595|143495|143592.5|143492.5|16
1737599510000|2025-01-23 02:31:50|143595|143495|143610|143510|143610|143510|143595|143495|11
1737599520000|2025-01-23 02:32:00|143608|143508|143605.6|143505.6|143612|143512|143605.6|143505.6|10
1737599530000|2025-01-23 02:32:10|143606.1|143506.1|143611.3|143511.3|143611.3|143511.3|143605.6|143505.6|8
1737599540000|2025-01-23 02:32:20|143612.6|143512.6|143613.2|143513.2|143613.2|143513.2|143612.2|143512.2|6
1737599550000|2025-01-23 02:32:30|143613.6|143513.6|143640.1|143540.1|143640.1|143540.1|143611.6|143511.6|13
1737599560000|2025-01-23 02:32:40|143638.4|143538.4|143647.9|143547.9|143647.9|143547.9|143638.4|143538.4|12
1737599570000|2025-01-23 02:32:50|143647.5|143547.5|143638.9|143538.9|143647.9|143547.9|143638.2|143538.2|14
1737599580000|2025-01-23 02:33:00|143638.4|143538.4|143647.7|143547.7|143647.7|143547.7|143638.4|143538.4|13
1737599590000|2025-01-23 02:33:10|143646.6|143546.6|143644.8|143544.8|143646.6|143546.6|143644.8|143544.8|7
1737599600000|2025-01-23 02:33:20|143645.1|143545.1|143649.6|143549.6|143649.6|143549.6|143637.9|143537.9|11
1737599610000|2025-01-23 02:33:30|143649.4|143549.4|143628.1|143528.1|143649.6|143549.6|143628.1|143528.1|12
1737599620000|2025-01-23 02:33:40|143628.6|143528.6|143627.9|143527.9|143628.6|143528.6|143627.5|143527.5|12
1737599630000|2025-01-23 02:33:50|143628.4|143528.4|143620|143520|143628.4|143528.4|143618.3|143518.3|10
1737599640000|2025-01-23 02:34:00|143616.2|143516.2|143608.8|143508.8|143616.8|143516.8|143605|143505|17
1737599650000|2025-01-23 02:34:10|143609.2|143509.2|143613.1|143513.1|143619.2|143519.2|143609.2|143509.2|10
1737599660000|2025-01-23 02:34:20|143608.1|143508.1|143613.5|143513.5|143613.5|143513.5|143606.1|143506.1|4
1737599670000|2025-01-23 02:34:30|143611.5|143511.5|143598.2|143498.2|143611.5|143511.5|143597.5|143497.5|4
1737599680000|2025-01-23 02:34:40|143599.1|143499.1|143596.2|143496.2|143599.2|143499.2|143596.2|143496.2|8
1737599690000|2025-01-23 02:34:50|143596.8|143496.8|143602.5|143502.5|143602.5|143502.5|143595.2|143495.2|11
1737599710000|2025-01-23 02:35:10|143602.1|143502.1|143596.1|143496.1|143602.1|143502.1|143595.9|143495.9|11
1737599720000|2025-01-23 02:35:20|143595.9|143495.9|143595.9|143495.9|143596.1|143496.1|143595.9|143495.9|5
1737599730000|2025-01-23 02:35:30|143595.7|143495.7|143593.8|143493.8|143596|143496|143593.6|143493.6|11
1737599740000|2025-01-23 02:35:40|143593.6|143493.6|143597.5|143497.5|143597.5|143497.5|143582.5|143482.5|8
1737599750000|2025-01-23 02:35:50|143601.1|143501.1|143596.7|143496.7|143601.1|143501.1|143596|143496|7
1737599760000|2025-01-23 02:36:00|143596.4|143496.4|143600.6|143500.6|143600.6|143500.6|143596.2|143496.2|12
1737599770000|2025-01-23 02:36:10|143602.1|143502.1|143610.7|143510.7|143610.7|143510.7|143602.1|143502.1|7
1737599780000|2025-01-23 02:36:20|143610.4|143510.4|143626.2|143526.2|143627|143527|143610.4|143510.4|9
1737599790000|2025-01-23 02:36:30|143622.5|143522.5|143612.5|143512.5|143622.5|143522.5|143612.5|143512.5|7
1737599800000|2025-01-23 02:36:40|143616.1|143516.1|143612.5|143512.5|143616.1|143516.1|143612.5|143512.5|2
1737599810000|2025-01-23 02:36:50|143614.1|143514.1|143616.1|143516.1|143616.1|143516.1|143614.1|143514.1|3
1737599820000|2025-01-23 02:37:00|143615.5|143515.5|143613.1|143513.1|143615.5|143515.5|143612.5|143512.5|5
1737599830000|2025-01-23 02:37:10|143613.5|143513.5|143613.1|143513.1|143613.5|143513.5|143613.1|143513.1|6
1737599850000|2025-01-23 02:37:30|143612.5|143512.5|143612.5|143512.5|143613.1|143513.1|143612.5|143512.5|5
1737599860000|2025-01-23 02:37:40|143613.1|143513.1|143613.1|143513.1|143613.1|143513.1|143612.5|143512.5|3
1737599870000|2025-01-23 02:37:50|143612.1|143512.1|143612.5|143512.5|143613.1|143513.1|143611.5|143511.5|4
1737599880000|2025-01-23 02:38:00|143608.2|143508.2|143612.5|143512.5|143612.5|143512.5|143608.2|143508.2|4
1737599910000|2025-01-23 02:38:30|143612.2|143512.2|143609.3|143509.3|143612.2|143512.2|143609.3|143509.3|2
1737599920000|2025-01-23 02:38:40|143610.3|143510.3|143610|143510|143610.8|143510.8|143609.3|143509.3|5
1737599930000|2025-01-23 02:38:50|143609|143509|143612.5|143512.5|143612.5|143512.5|143607.5|143507.5|9
1737599940000|2025-01-23 02:39:00|143613|143513|143622.5|143522.5|143622.5|143522.5|143613|143513|5
1737599950000|2025-01-23 02:39:10|143622.1|143522.1|143615.3|143515.3|143622.1|143522.1|143615.3|143515.3|5
1737599960000|2025-01-23 02:39:20|143615.5|143515.5|143615.3|143515.3|143615.8|143515.8|143615.3|143515.3|8
1737599970000|2025-01-23 02:39:30|143615.5|143515.5|143615.5|143515.5|143615.5|143515.5|143615.3|143515.3|3
1737599990000|2025-01-23 02:39:50|143615.3|143515.3|143610.1|143510.1|143615.5|143515.5|143610.1|143510.1|6
1737600000000|2025-01-23 02:40:00|143609.6|143509.6|143612.5|143512.5|143612.5|143512.5|143609.6|143509.6|9
1737600020000|2025-01-23 02:40:20|143612|143512|143612|143512|143612|143512|143612|143512|1
1737600030000|2025-01-23 02:40:30|143612.6|143512.6|143616|143516|143616|143516|143612.6|143512.6|3
1737600040000|2025-01-23 02:40:40|143616.5|143516.5|143619.4|143519.4|143619.4|143519.4|143615|143515|5
1737600050000|2025-01-23 02:40:50|143617.5|143517.5|143618|143518|143618|143518|143617.5|143517.5|2
1737600060000|2025-01-23 02:41:00|143623.2|143523.2|143622.4|143522.4|143627|143527|143622.4|143522.4|11
1737600070000|2025-01-23 02:41:10|143617.2|143517.2|143625.8|143525.8|143629.4|143529.4|143617.2|143517.2|17
1737600080000|2025-01-23 02:41:20|143626.3|143526.3|143608.8|143508.8|143626.3|143526.3|143608.8|143508.8|17
1737600090000|2025-01-23 02:41:30|143611.3|143511.3|143609.6|143509.6|143612.8|143512.8|143608.2|143508.2|16
1737600100000|2025-01-23 02:41:40|143610|143510|143608.6|143508.6|143610|143510|143607.7|143507.7|12
1737600110000|2025-01-23 02:41:50|143609|143509|143608.4|143508.4|143609|143509|143607.9|143507.9|9
1737600120000|2025-01-23 02:42:00|143606.7|143506.7|143600.8|143500.8|143609.6|143509.6|143600.6|143500.6|10
1737600130000|2025-01-23 02:42:10|143600.6|143500.6|143589.8|143489.8|143600.8|143500.8|143585.4|143485.4|16
1737600140000|2025-01-23 02:42:20|143590.4|143490.4|143590.4|143490.4|143590.4|143490.4|143589.8|143489.8|5
1737600150000|2025-01-23 02:42:30|143590.8|143490.8|143591.8|143491.8|143599.1|143499.1|143588|143488|8
1737600160000|2025-01-23 02:42:40|143592.2|143492.2|143598.8|143498.8|143598.8|143498.8|143592.2|143492.2|4
1737600170000|2025-01-23 02:42:50|143598.1|143498.1|143591.6|143491.6|143598.2|143498.2|143591.6|143491.6|6
1737600180000|2025-01-23 02:43:00|143591.8|143491.8|143591.7|143491.7|143591.8|143491.8|143590.8|143490.8|5
1737600190000|2025-01-23 02:43:10|143591.8|143491.8|143592.4|143492.4|143592.4|143492.4|143591.8|143491.8|3
1737600200000|2025-01-23 02:43:20|143592.8|143492.8|143592.8|143492.8|143592.8|143492.8|143592.8|143492.8|1
1737600220000|2025-01-23 02:43:40|143592.4|143492.4|143592.8|143492.8|143592.8|143492.8|143591.6|143491.6|5
1737600230000|2025-01-23 02:43:50|143591.7|143491.7|143591.4|143491.4|143591.7|143491.7|143591.4|143491.4|2
1737600240000|2025-01-23 02:44:00|143591.1|143491.1|143592.8|143492.8|143592.8|143492.8|143591|143491|10
1737600250000|2025-01-23 02:44:10|143598.6|143498.6|143607.2|143507.2|143607.2|143507.2|143598.6|143498.6|7
1737600260000|2025-01-23 02:44:20|143608.8|143508.8|143607.2|143507.2|143613.5|143513.5|143607.1|143507.1|9
1737600270000|2025-01-23 02:44:30|143607.5|143507.5|143601.4|143501.4|143607.8|143507.8|143601.4|143501.4|9
1737600280000|2025-01-23 02:44:40|143598|143498|143591.8|143491.8|143598|143498|143591|143491|12
1737600290000|2025-01-23 02:44:50|143592.2|143492.2|143592.8|143492.8|143592.8|143492.8|143590|143490|7
1737600300000|2025-01-23 02:45:00|143591.4|143491.4|143592.5|143492.5|143592.8|143492.8|143591.2|143491.2|10
1737600310000|2025-01-23 02:45:10|143592|143492|143592.5|143492.5|143592.5|143492.5|143592|143492|6
1737600350000|2025-01-23 02:45:50|143598.1|143498.1|143599.2|143499.2|143599.2|143499.2|143598.1|143498.1|6
1737600360000|2025-01-23 02:46:00|143599.4|143499.4|143597.5|143497.5|143599.4|143499.4|143597.5|143497.5|2
1737600370000|2025-01-23 02:46:10|143597|143497|143602.5|143502.5|143603.5|143503.5|143597|143497|8
1737600380000|2025-01-23 02:46:20|143602|143502|143597|143497|143602|143502|143597|143497|3
1737600390000|2025-01-23 02:46:30|143599.9|143499.9|143602.5|143502.5|143602.5|143502.5|143599.9|143499.9|3
1737600410000|2025-01-23 02:46:50|143602|143502|143602.5|143502.5|143602.5|143502.5|143601.5|143501.5|5
1737600420000|2025-01-23 02:47:00|143602|143502|143602.5|143502.5|143602.5|143502.5|143602|143502|2
1737600430000|2025-01-23 02:47:10|143605|143505|143603|143503|143605|143505|143602.5|143502.5|4
1737600440000|2025-01-23 02:47:20|143602.5|143502.5|143602|143502|143602.5|143502.5|143601|143501|4
1737600450000|2025-01-23 02:47:30|143602.5|143502.5|143613.5|143513.5|143613.5|143513.5|143602.5|143502.5|3
1737600460000|2025-01-23 02:47:40|143610.5|143510.5|143609.1|143509.1|143613.5|143513.5|143609.1|143509.1|4
1737600470000|2025-01-23 02:47:50|143608.5|143508.5|143607.1|143507.1|143609.1|143509.1|143607.1|143507.1|4
1737600480000|2025-01-23 02:48:00|143606.5|143506.5|143602.5|143502.5|143606.5|143506.5|143596.5|143496.5|8
1737600490000|2025-01-23 02:48:10|143602.1|143502.1|143595.1|143495.1|143602.1|143502.1|143595.1|143495.1|8
1737600500000|2025-01-23 02:48:20|143594.5|143494.5|143607.1|143507.1|143607.5|143507.5|143594.5|143494.5|7
1737600510000|2025-01-23 02:48:30|143609.3|143509.3|143618.5|143518.5|143618.5|143518.5|143609.3|143509.3|8
1737600520000|2025-01-23 02:48:40|143617.5|143517.5|143617.1|143517.1|143617.5|143517.5|143617.1|143517.1|2
1737600540000|2025-01-23 02:49:00|143614.5|143514.5|143614.5|143514.5|143614.5|143514.5|143614.5|143514.5|1
1737600550000|2025-01-23 02:49:10|143610.1|143510.1|143625.1|143525.1|143625.1|143525.1|143610.1|143510.1|7
1737600560000|2025-01-23 02:49:20|143631.1|143531.1|143645.5|143545.5|143645.5|143545.5|143631.1|143531.1|9
1737600570000|2025-01-23 02:49:30|143645|143545|143650|143550|143650|143550|143644.5|143544.5|4
1737600580000|2025-01-23 02:49:40|143653|143553|143657|143557|143657|143557|143650|143550|7
1737600590000|2025-01-23 02:49:50|143656.5|143556.5|143665|143565|143667|143567|143656.5|143556.5|8
1737600600000|2025-01-23 02:50:00|143666|143566|143665|143565|143671.5|143571.5|143665|143565|10
1737600610000|2025-01-23 02:50:10|143667|143567|143662.5|143562.5|143670|143570|143662|143562|11
1737600620000|2025-01-23 02:50:20|143662|143562|143671.5|143571.5|143671.5|143571.5|143662|143562|11
1737600630000|2025-01-23 02:50:30|143673|143573|143672.5|143572.5|143673|143573|143672.5|143572.5|2
1737600640000|2025-01-23 02:50:40|143673.5|143573.5|143685.5|143585.5|143685.5|143585.5|143672.5|143572.5|7
1737600650000|2025-01-23 02:50:50|143686|143586|143690.2|143590.2|143690.2|143590.2|143685.8|143585.8|7
1737600660000|2025-01-23 02:51:00|143694.5|143594.5|143705.2|143605.2|143709|143609|143694.5|143594.5|13
1737600670000|2025-01-23 02:51:10|143705|143605|143715|143615|143715|143615|143703.8|143603.8|6
1737600680000|2025-01-23 02:51:20|143713|143613|143710|143610|143713.5|143613.5|143705|143605|14
1737600690000|2025-01-23 02:51:30|143710.2|143610.2|143713|143613|143715|143615|143710.2|143610.2|5
1737600700000|2025-01-23 02:51:40|143712|143612|143706.5|143606.5|143712|143612|143706.5|143606.5|6
1737600720000|2025-01-23 02:52:00|143704.5|143604.5|143705.5|143605.5|143705.5|143605.5|143701.5|143601.5|5
1737600730000|2025-01-23 02:52:10|143706.5|143606.5|143701.5|143601.5|143706.5|143606.5|143698.5|143598.5|8
1737600740000|2025-01-23 02:52:20|143702|143602|143710|143610|143712|143612|143701.8|143601.8|8
1737600750000|2025-01-23 02:52:30|143710.2|143610.2|143706.5|143606.5|143711.8|143611.8|143705|143605|8
1737600760000|2025-01-23 02:52:40|143699.5|143599.5|143702|143602|143702|143602|143699.5|143599.5|6
1737600770000|2025-01-23 02:52:50|143702.5|143602.5|143705|143605|143705|143605|143702.5|143602.5|2
1737600810000|2025-01-23 02:53:30|143704|143604|143704|143604|143704|143604|143704|143604|1
1737600830000|2025-01-23 02:53:50|143706|143606|143711.5|143611.5|143711.5|143611.5|143706|143606|4
1737600840000|2025-01-23 02:54:00|143711|143611|143708.5|143608.5|143711|143611|143705|143605|7
1737600850000|2025-01-23 02:54:10|143705.5|143605.5|143698.1|143598.1|143707.1|143607.1|143698.1|143598.1|7
1737600860000|2025-01-23 02:54:20|143697.5|143597.5|143698.5|143598.5|143698.5|143598.5|143694.5|143594.5|9
1737600870000|2025-01-23 02:54:30|143702|143602|143698.5|143598.5|143702|143602|143698.5|143598.5|4
1737600880000|2025-01-23 02:54:40|143698.1|143598.1|143700.5|143600.5|143701.5|143601.5|143698.1|143598.1|5
1737600890000|2025-01-23 02:54:50|143701|143601|143702.5|143602.5|143702.5|143602.5|143700|143600|6
1737600900000|2025-01-23 02:55:00|143702|143602|143697.5|143597.5|143702|143602|143697.1|143597.1|4
1737600910000|2025-01-23 02:55:10|143697.1|143597.1|143692.5|143592.5|143697.1|143597.1|143689.8|143589.8|10
1737600930000|2025-01-23 02:55:30|143698.8|143598.8|143712.5|143612.5|143712.5|143612.5|143698.8|143598.8|9
1737600940000|2025-01-23 02:55:40|143715|143615|143728.3|143628.3|143729.5|143629.5|143715|143615|9
1737600950000|2025-01-23 02:55:50|143728.1|143628.1|143730.8|143630.8|143732.5|143632.5|143728.1|143628.1|7
1737600960000|2025-01-23 02:56:00|143729.8|143629.8|143737.5|143637.5|143737.5|143637.5|143729.8|143629.8|11
1737600970000|2025-01-23 02:56:10|143738|143638|143748.9|143648.9|143749.2|143649.2|143737.5|143637.5|8
1737600990000|2025-01-23 02:56:30|143748.6|143648.6|143742.5|143642.5|143748.9|143648.9|143740|143640|7
1737601000000|2025-01-23 02:56:40|143742.3|143642.3|143741.8|143641.8|143742.3|143642.3|143741.6|143641.6|5
1737601010000|2025-01-23 02:56:50|143742.3|143642.3|143740.7|143640.7|143742.3|143642.3|143740.6|143640.6|8
1737601020000|2025-01-23 02:57:00|143736.7|143636.7|143741.6|143641.6|143742.1|143642.1|143736.7|143636.7|9
1737601030000|2025-01-23 02:57:10|143741.1|143641.1|143738.8|143638.8|143741.4|143641.4|143738.8|143638.8|8
1737601040000|2025-01-23 02:57:20|143736|143636|143736.5|143636.5|143738.1|143638.1|143736|143636|14
1737601050000|2025-01-23 02:57:30|143737|143637|143738.1|143638.1|143738.1|143638.1|143736|143636|6
1737601060000|2025-01-23 02:57:40|143737.5|143637.5|143742.5|143642.5|143742.5|143642.5|143737.5|143637.5|6
1737601080000|2025-01-23 02:58:00|143743|143643|143743|143643|143743|143643|143743|143643|1
1737601090000|2025-01-23 02:58:10|143742.5|143642.5|143747.9|143647.9|143759.5|143659.5|143742.5|143642.5|12
1737601100000|2025-01-23 02:58:20|143747.6|143647.6|143741.5|143641.5|143747.9|143647.9|143741.5|143641.5|10
1737601110000|2025-01-23 02:58:30|143741|143641|143735|143635|143741|143641|143734.8|143634.8|7
1737601120000|2025-01-23 02:58:40|143735.4|143635.4|143735.4|143635.4|143735.4|143635.4|143734.7|143634.7|11
1737601130000|2025-01-23 02:58:50|143737.7|143637.7|143737.9|143637.9|143740.7|143640.7|143736.4|143636.4|11
1737601140000|2025-01-23 02:59:00|143736.9|143636.9|143735.9|143635.9|143740.7|143640.7|143735.6|143635.6|10
1737601150000|2025-01-23 02:59:10|143736.3|143636.3|143741.5|143641.5|143741.5|143641.5|143735.1|143635.1|16
1737601160000|2025-01-23 02:59:20|143742|143642|143736.7|143636.7|143742.5|143642.5|143736.7|143636.7|5
1737601170000|2025-01-23 02:59:30|143736.3|143636.3|143742.5|143642.5|143742.5|143642.5|143736.3|143636.3|7
1737601180000|2025-01-23 02:59:40|143743|143643|143742.5|143642.5|143752.4|143652.4|143742.5|143642.5|5
1737601190000|2025-01-23 02:59:50|143745|143645|143744.8|143644.8|143746.5|143646.5|143740.6|143640.6|6
1737601200000|2025-01-23 03:00:00|143743|143643|143740.4|143640.4|143745.5|143645.5|143740.4|143640.4|11
1737601210000|2025-01-23 03:00:10|143741.2|143641.2|143730.8|143630.8|143742|143642|143730.8|143630.8|5
1737601220000|2025-01-23 03:00:20|143731.3|143631.3|143732|143632|143732|143632|143730.8|143630.8|3
1737601240000|2025-01-23 03:00:40|143729|143629|143720.5|143620.5|143729.6|143629.6|143720.5|143620.5|6
1737601250000|2025-01-23 03:00:50|143720.2|143620.2|143720.4|143620.4|143720.4|143620.4|143715.6|143615.6|7
1737601260000|2025-01-23 03:01:00|143720|143620|143720.4|143620.4|143720.4|143620.4|143720|143620|2
1737601270000|2025-01-23 03:01:10|143720|143620|143722|143622|143725|143625|143719.8|143619.8|5
1737601280000|2025-01-23 03:01:20|143725.5|143625.5|143722.5|143622.5|143725.5|143625.5|143722.5|143622.5|2
1737601290000|2025-01-23 03:01:30|143722|143622|143722.5|143622.5|143722.5|143622.5|143721.6|143621.6|3
1737601300000|2025-01-23 03:01:40|143721.5|143621.5|143713|143613|143726|143626|143712|143612|12
1737601310000|2025-01-23 03:01:50|143711.6|143611.6|143705.6|143605.6|143711.6|143611.6|143705.3|143605.3|9
1737601320000|2025-01-23 03:02:00|143705.5|143605.5|143690.2|143590.2|143705.5|143605.5|143690.2|143590.2|13
1737601330000|2025-01-23 03:02:10|143695|143595|143691|143591|143699.6|143599.6|143691|143591|9
1737601340000|2025-01-23 03:02:20|143691.5|143591.5|143673.9|143573.9|143691.5|143591.5|143673.9|143573.9|10
1737601350000|2025-01-23 03:02:30|143675|143575|143668|143568|143675|143575|143666.5|143566.5|6
1737601360000|2025-01-23 03:02:40|143668.5|143568.5|143670|143570|143672|143572|143668.5|143568.5|4
1737601370000|2025-01-23 03:02:50|143669.5|143569.5|143671.5|143571.5|143672|143572|143669.5|143569.5|7
1737601380000|2025-01-23 03:03:00|143670|143570|143671.5|143571.5|143671.5|143571.5|143668|143568|4
1737601390000|2025-01-23 03:03:10|143670|143570|143670|143570|143670|143570|143670|143570|1
1737601400000|2025-01-23 03:03:20|143665.5|143565.5|143648.5|143548.5|143665.5|143565.5|143642.5|143542.5|14
1737601410000|2025-01-23 03:03:30|143645|143545|143646.5|143546.5|143646.5|143546.5|143645|143545|3
1737601420000|2025-01-23 03:03:40|143647.9|143547.9|143646.5|143546.5|143647.9|143547.9|143646.5|143546.5|3
1737601440000|2025-01-23 03:04:00|143647|143547|143652|143552|143652|143552|143647|143547|3
1737601450000|2025-01-23 03:04:10|143651.5|143551.5|143650|143550|143651.5|143551.5|143645|143545|7
1737601460000|2025-01-23 03:04:20|143651.5|143551.5|143651.5|143551.5|143652|143552|143651.5|143551.5|3
1737601470000|2025-01-23 03:04:30|143652|143552|143652|143552|143652|143552|143652|143552|1
1737601480000|2025-01-23 03:04:40|143656.5|143556.5|143658.5|143558.5|143658.5|143558.5|143656|143556|8
1737601500000|2025-01-23 03:05:00|143656.5|143556.5|143657|143557|143657|143557|143656.5|143556.5|2
1737601510000|2025-01-23 03:05:10|143656.5|143556.5|143658|143558|143658|143558|143656.5|143556.5|5
1737601550000|2025-01-23 03:05:50|143655|143555|143658|143558|143658|143558|143655|143555|2
1737601560000|2025-01-23 03:06:00|143658.5|143558.5|143658.5|143558.5|143658.5|143558.5|143658.5|143558.5|1
1737601570000|2025-01-23 03:06:10|143654|143554|143652|143552|143654|143554|143651.5|143551.5|5
1737601580000|2025-01-23 03:06:20|143652.5|143552.5|143651.5|143551.5|143652.5|143552.5|143651.5|143551.5|2
1737601590000|2025-01-23 03:06:30|143651|143551|143651.5|143551.5|143651.5|143551.5|143651|143551|2
1737601600000|2025-01-23 03:06:40|143652|143552|143652|143552|143652.5|143552.5|143652|143552|3
1737601610000|2025-01-23 03:06:50|143652.5|143552.5|143652.5|143552.5|143652.5|143552.5|143651.5|143551.5|4
1737601620000|2025-01-23 03:07:00|143652|143552|143652.5|143552.5|143652.5|143552.5|143651.5|143551.5|3
1737601630000|2025-01-23 03:07:10|143653|143553|143668.5|143568.5|143668.5|143568.5|143652.5|143552.5|6
1737601640000|2025-01-23 03:07:20|143666.5|143566.5|143666.5|143566.5|143667|143567|143665|143565|6
1737601650000|2025-01-23 03:07:30|143666|143566|143666.5|143566.5|143666.5|143566.5|143666|143566|2
1737601660000|2025-01-23 03:07:40|143666|143566|143670|143570|143670|143570|143666|143566|3
1737601670000|2025-01-23 03:07:50|143670.5|143570.5|143670|143570|143670.5|143570.5|143670|143570|2
1737601690000|2025-01-23 03:08:10|143671.5|143571.5|143670|143570|143672|143572|143670|143570|3
1737601710000|2025-01-23 03:08:30|143666|143566|143659|143559|143666|143566|143659|143559|4
1737601720000|2025-01-23 03:08:40|143661.5|143561.5|143661.5|143561.5|143661.5|143561.5|143660|143560|3
1737601730000|2025-01-23 03:08:50|143661|143561|143661.5|143561.5|143661.5|143561.5|143660.5|143560.5|4
1737601740000|2025-01-23 03:09:00|143662|143562|143660.5|143560.5|143662|143562|143660|143560|7
1737601750000|2025-01-23 03:09:10|143661|143561|143661|143561|143661.5|143561.5|143661|143561|3
1737601760000|2025-01-23 03:09:20|143661.5|143561.5|143661.5|143561.5|143662|143562|143661|143561|4
1737601780000|2025-01-23 03:09:40|143662|143562|143662|143562|143662|143562|143662|143562|1
1737601790000|2025-01-23 03:09:50|143669|143569|143670|143570|143671.5|143571.5|143669|143569|3
1737601800000|2025-01-23 03:10:00|143665.1|143565.1|143665|143565|143665.1|143565.1|143665|143565|2
1737601820000|2025-01-23 03:10:20|143664.5|143564.5|143673|143573|143673|143573|143664.5|143564.5|4
1737601840000|2025-01-23 03:10:40|143672.5|143572.5|143666.5|143566.5|143673|143573|143666.5|143566.5|7
1737601850000|2025-01-23 03:10:50|143662|143562|143660|143560|143662|143562|143658.5|143558.5|5
1737601860000|2025-01-23 03:11:00|143658.5|143558.5|143658.5|143558.5|143658.5|143558.5|143658.5|143558.5|1
1737601870000|2025-01-23 03:11:10|143660|143560|143660|143560|143660|143560|143660|143560|1
1737601880000|2025-01-23 03:11:20|143658.5|143558.5|143661.5|143561.5|143661.5|143561.5|143658.5|143558.5|4
1737601890000|2025-01-23 03:11:30|143660|143560|143660.1|143560.1|143660.1|143560.1|143660|143560|2
1737601900000|2025-01-23 03:11:40|143660|143560|143660|143560|143660|143560|143660|143560|1
1737601920000|2025-01-23 03:12:00|143659.5|143559.5|143662|143562|143662|143562|143659.5|143559.5|3
1737601930000|2025-01-23 03:12:10|143661|143561|143660|143560|143661|143561|143660|143560|2
1737601950000|2025-01-23 03:12:30|143661.5|143561.5|143670.1|143570.1|143670.1|143570.1|143661.5|143561.5|6
1737601960000|2025-01-23 03:12:40|143670|143570|143667|143567|143670|143570|143666.5|143566.5|4
1737601970000|2025-01-23 03:12:50|143666.5|143566.5|143670|143570|143670|143570|143666.5|143566.5|5
1737602000000|2025-01-23 03:13:20|143672.5|143572.5|143671.5|143571.5|143672.5|143572.5|143671.5|143571.5|2
1737602030000|2025-01-23 03:13:50|143671|143571|143671|143571|143671|143571|143671|143571|1
1737602040000|2025-01-23 03:14:00|143671.5|143571.5|143671.5|143571.5|143671.5|143571.5|143671.5|143571.5|1
1737602070000|2025-01-23 03:14:30|143675|143575|143675|143575|143675|143575|143675|143575|1
1737602080000|2025-01-23 03:14:40|143673.5|143573.5|143670|143570|143673.5|143573.5|143670|143570|3
1737602110000|2025-01-23 03:15:10|143671|143571|143699|143599|143699.1|143599.1|143671|143571|8
1737602120000|2025-01-23 03:15:20|143692.5|143592.5|143678.5|143578.5|143692.5|143592.5|143678.5|143578.5|9
1737602130000|2025-01-23 03:15:30|143673.1|143573.1|143679.5|143579.5|143679.5|143579.5|143673.1|143573.1|8
1737602140000|2025-01-23 03:15:40|143685|143585|143685|143585|143685|143585|143685|143585|1
1737602150000|2025-01-23 03:15:50|143685.1|143585.1|143679.2|143579.2|143685.1|143585.1|143679.2|143579.2|6
1737602160000|2025-01-23 03:16:00|143679.9|143579.9|143689.3|143589.3|143690.3|143590.3|143679.9|143579.9|4
1737602170000|2025-01-23 03:16:10|143689.2|143589.2|143689.2|143589.2|143689.2|143589.2|143689.2|143589.2|1
1737602180000|2025-01-23 03:16:20|143690.2|143590.2|143689.2|143589.2|143690.2|143590.2|143689.2|143589.2|2
1737602200000|2025-01-23 03:16:40|143689.4|143589.4|143689.4|143589.4|143689.4|143589.4|143689.4|143589.4|1
1737602220000|2025-01-23 03:17:00|143685.4|143585.4|143679.4|143579.4|143685.4|143585.4|143679|143579|6
1737602240000|2025-01-23 03:17:20|143680.3|143580.3|143680.3|143580.3|143680.3|143580.3|143680.3|143580.3|1
1737602250000|2025-01-23 03:17:30|143680.6|143580.6|143689.4|143589.4|143690.3|143590.3|143680.6|143580.6|4
1737602260000|2025-01-23 03:17:40|143690.3|143590.3|143690.7|143590.7|143690.7|143590.7|143690.3|143590.3|2
1737602270000|2025-01-23 03:17:50|143690.4|143590.4|143690.9|143590.9|143690.9|143590.9|143690.4|143590.4|2
1737602280000|2025-01-23 03:18:00|143690.7|143590.7|143685.3|143585.3|143690.7|143590.7|143685.3|143585.3|4
1737602290000|2025-01-23 03:18:10|143684.2|143584.2|143685.5|143585.5|143686|143586|143684|143584|8
1737602300000|2025-01-23 03:18:20|143685|143585|143671.2|143571.2|143685|143585|143671.2|143571.2|12
1737602310000|2025-01-23 03:18:30|143670.6|143570.6|143671.1|143571.1|143671.1|143571.1|143670.6|143570.6|2
1737602320000|2025-01-23 03:18:40|143671.4|143571.4|143671.2|143571.2|143671.4|143571.4|143670.9|143570.9|9
1737602330000|2025-01-23 03:18:50|143671.7|143571.7|143649.5|143549.5|143671.7|143571.7|143649|143549|9
1737602340000|2025-01-23 03:19:00|143650.1|143550.1|143649.1|143549.1|143650.5|143550.5|143649.1|143549.1|4
1737602350000|2025-01-23 03:19:10|143652.1|143552.1|143656.5|143556.5|143656.5|143556.5|143652.1|143552.1|5
1737602360000|2025-01-23 03:19:20|143659.8|143559.8|143659.8|143559.8|143659.8|143559.8|143659.8|143559.8|1
1737602380000|2025-01-23 03:19:40|143660|143560|143660|143560|143660|143560|143660|143560|1
1737602390000|2025-01-23 03:19:50|143658.5|143558.5|143648.5|143548.5|143658.5|143558.5|143648.5|143548.5|3
1737602400000|2025-01-23 03:20:00|143647|143547|143651.5|143551.5|143651.5|143551.5|143647|143547|3
1737602410000|2025-01-23 03:20:10|143650|143550|143638.5|143538.5|143650|143550|143635|143535|7
1737602420000|2025-01-23 03:20:20|143635.6|143535.6|143628.5|143528.5|143635.6|143535.6|143628.5|143528.5|5
1737602430000|2025-01-23 03:20:30|143628.6|143528.6|143633.5|143533.5|143640|143540|143628.6|143528.6|12
1737602440000|2025-01-23 03:20:40|143635|143535|143638.5|143538.5|143638.5|143538.5|143635|143535|4
1737602450000|2025-01-23 03:20:50|143638|143538|143635|143535|143638|143538|143635|143535|3
1737602460000|2025-01-23 03:21:00|143632|143532|143630.2|143530.2|143632|143532|143628.5|143528.5|8
1737602470000|2025-01-23 03:21:10|143631.6|143531.6|143631.6|143531.6|143631.6|143531.6|143631.6|143531.6|1
1737602480000|2025-01-23 03:21:20|143631.5|143531.5|143639|143539|143639.8|143539.8|143631.5|143531.5|9
1737602490000|2025-01-23 03:21:30|143638.8|143538.8|143631|143531|143638.8|143538.8|143631|143531|5
1737602500000|2025-01-23 03:21:40|143630|143530|143639.1|143539.1|143639.8|143539.8|143630|143530|7
1737602510000|2025-01-23 03:21:50|143638.8|143538.8|143635|143535|143639.1|143539.1|143635|143535|4
1737602530000|2025-01-23 03:22:10|143634.5|143534.5|143635|143535|143635|143535|143634.5|143534.5|2
1737602540000|2025-01-23 03:22:20|143632.5|143532.5|143631.1|143531.1|143632.5|143532.5|143631.1|143531.1|3
1737602560000|2025-01-23 03:22:40|143630.1|143530.1|143630.1|143530.1|143630.1|143530.1|143630.1|143530.1|1
1737602570000|2025-01-23 03:22:50|143625.2|143525.2|143611.5|143511.5|143625.2|143525.2|143608.5|143508.5|11
1737602580000|2025-01-23 03:23:00|143611.6|143511.6|143611.6|143511.6|143611.6|143511.6|143611.6|143511.6|1
1737602590000|2025-01-23 03:23:10|143611.8|143511.8|143611.8|143511.8|143611.8|143511.8|143611.8|143511.8|1
1737602600000|2025-01-23 03:23:20|143611.3|143511.3|143619.2|143519.2|143620.1|143520.1|143611.3|143511.3|6
1737602610000|2025-01-23 03:23:30|143618.8|143518.8|143618.5|143518.5|143618.8|143518.8|143617.2|143517.2|8
1737602620000|2025-01-23 03:23:40|143616.5|143516.5|143610.2|143510.2|143616.5|143516.5|143610.2|143510.2|4
1737602630000|2025-01-23 03:23:50|143609.7|143509.7|143622.4|143522.4|143623.5|143523.5|143609.7|143509.7|11
1737602640000|2025-01-23 03:24:00|143622.3|143522.3|143623.9|143523.9|143623.9|143523.9|143622.3|143522.3|6
1737602660000|2025-01-23 03:24:20|143624.5|143524.5|143625.9|143525.9|143625.9|143525.9|143624.5|143524.5|2
1737602670000|2025-01-23 03:24:30|143627.5|143527.5|143627.5|143527.5|143627.5|143527.5|143627.5|143527.5|1
1737602700000|2025-01-23 03:25:00|143627|143527|143627|143527|143627|143527|143625.3|143525.3|4
1737602730000|2025-01-23 03:25:30|143626.5|143526.5|143625.2|143525.2|143626.5|143526.5|143623.7|143523.7|4
1737602740000|2025-01-23 03:25:40|143625.6|143525.6|143616.7|143516.7|143625.6|143525.6|143616.7|143516.7|5
1737602750000|2025-01-23 03:25:50|143616.8|143516.8|143618|143518|143620|143520|143616.3|143516.3|8
1737602760000|2025-01-23 03:26:00|143618.5|143518.5|143620.2|143520.2|143620.2|143520.2|143616.5|143516.5|8
1737602770000|2025-01-23 03:26:10|143618.6|143518.6|143620.2|143520.2|143620.2|143520.2|143618.4|143518.4|3
1737602790000|2025-01-23 03:26:30|143621.2|143521.2|143621.3|143521.3|143621.3|143521.3|143620.2|143520.2|4
1737602800000|2025-01-23 03:26:40|143620.2|143520.2|143620.2|143520.2|143620.2|143520.2|143620.2|143520.2|1
1737602830000|2025-01-23 03:27:10|143613.4|143513.4|143605.4|143505.4|143613.4|143513.4|143605.4|143505.4|9
1737602840000|2025-01-23 03:27:20|143599.7|143499.7|143590|143490|143599.7|143499.7|143586.5|143486.5|19
1737602850000|2025-01-23 03:27:30|143591.6|143491.6|143591.4|143491.4|143591.7|143491.7|143591.2|143491.2|4
1737602860000|2025-01-23 03:27:40|143591.8|143491.8|143599.7|143499.7|143600.5|143500.5|143591.5|143491.5|9
1737602870000|2025-01-23 03:27:50|143605|143505|143600.1|143500.1|143605|143505|143598.1|143498.1|8
1737602880000|2025-01-23 03:28:00|143600|143500|143600.2|143500.2|143600.2|143500.2|143600|143500|4
1737602890000|2025-01-23 03:28:10|143600|143500|143600|143500|143600.1|143500.1|143600|143500|3
1737602900000|2025-01-23 03:28:20|143600.2|143500.2|143600.2|143500.2|143600.2|143500.2|143600.2|143500.2|1
1737602910000|2025-01-23 03:28:30|143600|143500|143600|143500|143600|143500|143600|143500|1
1737602920000|2025-01-23 03:28:40|143595.5|143495.5|143578.5|143478.5|143595.5|143495.5|143578.5|143478.5|9
1737602930000|2025-01-23 03:28:50|143577|143477|143569.7|143469.7|143577|143477|143569.7|143469.7|7
1737602970000|2025-01-23 03:29:30|143575|143475|143576.9|143476.9|143579.8|143479.8|143575|143475|6
1737602980000|2025-01-23 03:29:40|143576.4|143476.4|143580.2|143480.2|143580.2|143480.2|143576.4|143476.4|4
1737602990000|2025-01-23 03:29:50|143580|143480|143580.7|143480.7|143580.7|143480.7|143580|143480|2
1737603010000|2025-01-23 03:30:10|143585.2|143485.2|143602.8|143502.8|143606.5|143506.5|143585.2|143485.2|13
1737603020000|2025-01-23 03:30:20|143602.6|143502.6|143602.2|143502.2|143602.6|143502.6|143600.6|143500.6|4
1737603030000|2025-01-23 03:30:30|143602.5|143502.5|143602.4|143502.4|143602.5|143502.5|143602.4|143502.4|2
1737603040000|2025-01-23 03:30:40|143602.3|143502.3|143602.9|143502.9|143602.9|143502.9|143602.3|143502.3|6
1737603050000|2025-01-23 03:30:50|143602.2|143502.2|143602.3|143502.3|143602.3|143502.3|143602.2|143502.2|2
1737603060000|2025-01-23 03:31:00|143602.1|143502.1|143583.9|143483.9|143602.1|143502.1|143583.7|143483.7|10
1737603070000|2025-01-23 03:31:10|143584|143484|143591.6|143491.6|143591.6|143491.6|143583.9|143483.9|10
1737603080000|2025-01-23 03:31:20|143592.5|143492.5|143596.1|143496.1|143596.1|143496.1|143592.5|143492.5|5
1737603090000|2025-01-23 03:31:30|143595.6|143495.6|143595.2|143495.2|143595.6|143495.6|143595.2|143495.2|2
1737603100000|2025-01-23 03:31:40|143595|143495|143595.6|143495.6|143596.1|143496.1|143595|143495|4
1737603110000|2025-01-23 03:31:50|143586.5|143486.5|143576|143476|143586.5|143486.5|143570.3|143470.3|10
1737603130000|2025-01-23 03:32:10|143579.7|143479.7|143588.3|143488.3|143588.4|143488.4|143579.7|143479.7|5
1737603140000|2025-01-23 03:32:20|143587.9|143487.9|143589.7|143489.7|143590.2|143490.2|143587.9|143487.9|5
1737603150000|2025-01-23 03:32:30|143590.2|143490.2|143588.9|143488.9|143590.2|143490.2|143588.9|143488.9|3
1737603160000|2025-01-23 03:32:40|143588.1|143488.1|143588|143488|143588.1|143488.1|143588|143488|2
1737603170000|2025-01-23 03:32:50|143588.8|143488.8|143588|143488|143588.9|143488.9|143588|143488|4
1737603180000|2025-01-23 03:33:00|143587.5|143487.5|143569.3|143469.3|143588|143488|143568.8|143468.8|16
1737603190000|2025-01-23 03:33:10|143568.8|143468.8|143565.2|143465.2|143568.8|143468.8|143565.2|143465.2|6
1737603200000|2025-01-23 03:33:20|143569.2|143469.2|143569.6|143469.6|143569.6|143469.6|143569.2|143469.2|2
1737603210000|2025-01-23 03:33:30|143569.2|143469.2|143567.8|143467.8|143569.2|143469.2|143567.7|143467.7|3
1737603220000|2025-01-23 03:33:40|143570.1|143470.1|143569.6|143469.6|143570.1|143470.1|143569.6|143469.6|2
1737603230000|2025-01-23 03:33:50|143569.2|143469.2|143568.7|143468.7|143569.2|143469.2|143568.2|143468.2|4
1737603240000|2025-01-23 03:34:00|143568.2|143468.2|143565.3|143465.3|143568.2|143468.2|143565.2|143465.2|4
1737603250000|2025-01-23 03:34:10|143565.2|143465.2|143565.2|143465.2|143567.2|143467.2|143565.2|143465.2|6
1737603260000|2025-01-23 03:34:20|143561|143461|143558.1|143458.1|143561|143461|143557.6|143457.6|7
1737603270000|2025-01-23 03:34:30|143557.6|143457.6|143555|143455|143557.6|143457.6|143555|143455|3
1737603280000|2025-01-23 03:34:40|143555.5|143455.5|143560.6|143460.6|143564.1|143464.1|143555|143455|6
1737603290000|2025-01-23 03:34:50|143560.1|143460.1|143561.6|143461.6|143561.6|143461.6|143560.1|143460.1|2
1737603310000|2025-01-23 03:35:10|143561.5|143461.5|143561.5|143461.5|143561.5|143461.5|143561.5|143461.5|1
1737603360000|2025-01-23 03:36:00|143562|143462|143564.5|143464.5|143564.5|143464.5|143562|143462|3
1737603380000|2025-01-23 03:36:20|143562.5|143462.5|143562|143462|143562.5|143462.5|143562|143462|2
1737603390000|2025-01-23 03:36:30|143562.5|143462.5|143563|143463|143563|143463|143562.5|143462.5|2
1737603400000|2025-01-23 03:36:40|143562|143462|143562|143462|143562|143462|143562|143462|1
1737603410000|2025-01-23 03:36:50|143562.5|143462.5|143571.5|143471.5|143571.5|143471.5|143562.5|143462.5|10
1737603420000|2025-01-23 03:37:00|143572|143472|143572|143472|143572|143472|143572|143472|1
1737603430000|2025-01-23 03:37:10|143572.5|143472.5|143566.5|143466.5|143573|143473|143566.5|143466.5|5
1737603440000|2025-01-23 03:37:20|143565.5|143465.5|143565|143465|143565.5|143465.5|143565|143465|2
1737603450000|2025-01-23 03:37:30|143565.5|143465.5|143565|143465|143565.5|143465.5|143565|143465|2
1737603460000|2025-01-23 03:37:40|143563.5|143463.5|143562|143462|143563.5|143463.5|143562|143462|2
1737603480000|2025-01-23 03:38:00|143561.5|143461.5|143555|143455|143561.5|143461.5|143555|143455|2
1737603490000|2025-01-23 03:38:10|143550.8|143450.8|143545|143445|143550.8|143450.8|143545|143445|3
1737603500000|2025-01-23 03:38:20|143546|143446|143561.5|143461.5|143562|143462|143546|143446|11
1737603510000|2025-01-23 03:38:30|143562.5|143462.5|143563|143463|143563|143463|143562.5|143462.5|2
1737603530000|2025-01-23 03:38:50|143562|143462|143562.5|143462.5|143562.5|143462.5|143562|143462|2
1737603540000|2025-01-23 03:39:00|143563.5|143463.5|143562.5|143462.5|143563.5|143463.5|143562.5|143462.5|2
1737603550000|2025-01-23 03:39:10|143562|143462|143562.5|143462.5|143562.5|143462.5|143561.5|143461.5|4
1737603560000|2025-01-23 03:39:20|143562|143462|143553|143453|143562|143462|143553|143453|6
1737603570000|2025-01-23 03:39:30|143555|143455|143555|143455|143555|143455|143555|143455|1
1737603580000|2025-01-23 03:39:40|143555.5|143455.5|143553|143453|143556|143456|143553|143453|6
1737603620000|2025-01-23 03:40:20|143552.5|143452.5|143543.5|143443.5|143552.5|143452.5|143541.5|143441.5|7
1737603630000|2025-01-23 03:40:30|143544|143444|143543.5|143443.5|143544|143444|143543.5|143443.5|2
1737603640000|2025-01-23 03:40:40|143544|143444|143546|143446|143546|143446|143543.5|143443.5|6
1737603650000|2025-01-23 03:40:50|143546.5|143446.5|143562.5|143462.5|143562.5|143462.5|143546|143446|9
1737603660000|2025-01-23 03:41:00|143563|143463|143570|143470|143570|143470|143563|143463|5
1737603670000|2025-01-23 03:41:10|143571.5|143471.5|143571.5|143471.5|143573|143473|143566.5|143466.5|6
1737603680000|2025-01-23 03:41:20|143570.5|143470.5|143572.5|143472.5|143572.5|143472.5|143568.5|143468.5|5
1737603690000|2025-01-23 03:41:30|143573|143473|143572|143472|143573|143473|143572|143472|5
1737603700000|2025-01-23 03:41:40|143568.5|143468.5|143555|143455|143568.5|143468.5|143555|143455|7
1737603710000|2025-01-23 03:41:50|143555.5|143455.5|143554|143454|143558.5|143458.5|143554|143454|5
1737603720000|2025-01-23 03:42:00|143553|143453|143547.5|143447.5|143559|143459|143546.5|143446.5|10
1737603730000|2025-01-23 03:42:10|143548.5|143448.5|143540.1|143440.1|143550.1|143450.1|143537.1|143437.1|7
1737603740000|2025-01-23 03:42:20|143540.5|143440.5|143541.5|143441.5|143543.1|143443.1|143536.5|143436.5|11
1737603750000|2025-01-23 03:42:30|143545.1|143445.1|143553.1|143453.1|143554.5|143454.5|143545.1|143445.1|5
1737603760000|2025-01-23 03:42:40|143557.1|143457.1|143554.1|143454.1|143557.5|143457.5|143553.3|143453.3|6
1737603770000|2025-01-23 03:42:50|143554|143454|143553.1|143453.1|143554|143454|143552.5|143452.5|4
1737603780000|2025-01-23 03:43:00|143552.9|143452.9|143552.9|143452.9|143552.9|143452.9|143552.9|143452.9|1
1737603790000|2025-01-23 03:43:10|143553.1|143453.1|143541.5|143441.5|143557.9|143457.9|143541.5|143441.5|8
1737603800000|2025-01-23 03:43:20|143541.1|143441.1|143546.5|143446.5|143546.5|143446.5|143541.1|143441.1|6
1737603810000|2025-01-23 03:43:30|143553.5|143453.5|143555.1|143455.1|143555.1|143455.1|143553.5|143453.5|2
1737603850000|2025-01-23 03:44:10|143551.3|143451.3|143547.7|143447.7|143551.3|143451.3|143547.7|143447.7|2
1737603860000|2025-01-23 03:44:20|143547.1|143447.1|143547.5|143447.5|143552.5|143452.5|143547.1|143447.1|4
1737603870000|2025-01-23 03:44:30|143547.1|143447.1|143547.1|143447.1|143547.1|143447.1|143547.1|143447.1|1
1737603880000|2025-01-23 03:44:40|143547.5|143447.5|143538.5|143438.5|143547.5|143447.5|143538.5|143438.5|6
1737603890000|2025-01-23 03:44:50|143536.5|143436.5|143541.7|143441.7|143541.7|143441.7|143536.5|143436.5|13
1737603900000|2025-01-23 03:45:00|143545.1|143445.1|143545.1|143445.1|143545.1|143445.1|143545.1|143445.1|1
1737603910000|2025-01-23 03:45:10|143545.5|143445.5|143550.5|143450.5|143550.7|143450.7|143545.1|143445.1|7
1737603920000|2025-01-23 03:45:20|143554.1|143454.1|143549.2|143449.2|143555.1|143455.1|143546.5|143446.5|5
1737603930000|2025-01-23 03:45:30|143549.1|143449.1|143545.1|143445.1|143549.2|143449.2|143545.1|143445.1|5
1737603940000|2025-01-23 03:45:40|143551.5|143451.5|143555.1|143455.1|143555.1|143455.1|143547.1|143447.1|5
1737603990000|2025-01-23 03:46:30|143551.3|143451.3|143551.1|143451.1|143551.3|143451.3|143550.9|143450.9|3
1737604000000|2025-01-23 03:46:40|143551.3|143451.3|143549.9|143449.9|143551.3|143451.3|143549.9|143449.9|3
1737604010000|2025-01-23 03:46:50|143547.9|143447.9|143550.1|143450.1|143550.1|143450.1|143547.1|143447.1|4
1737604020000|2025-01-23 03:47:00|143553.5|143453.5|143552.3|143452.3|143555.1|143455.1|143552.3|143452.3|3
1737604030000|2025-01-23 03:47:10|143550.1|143450.1|143555.1|143455.1|143555.1|143455.1|143547.1|143447.1|7
1737604050000|2025-01-23 03:47:30|143555.5|143455.5|143568.1|143468.1|143570.5|143470.5|143555.5|143455.5|6
1737604060000|2025-01-23 03:47:40|143567.5|143467.5|143569.5|143469.5|143570.5|143470.5|143565.1|143465.1|8
1737604070000|2025-01-23 03:47:50|143569.1|143469.1|143571.1|143471.1|143571.1|143471.1|143569.1|143469.1|4
1737604080000|2025-01-23 03:48:00|143570.5|143470.5|143570.1|143470.1|143571.5|143471.5|143569.5|143469.5|5
1737604090000|2025-01-23 03:48:10|143569.5|143469.5|143570.5|143470.5|143570.5|143470.5|143568.5|143468.5|5
1737604100000|2025-01-23 03:48:20|143568.5|143468.5|143570.1|143470.1|143570.1|143470.1|143568|143468|3
1737604120000|2025-01-23 03:48:40|143569.5|143469.5|143569.5|143469.5|143569.5|143469.5|143568.5|143468.5|5
1737604130000|2025-01-23 03:48:50|143570.5|143470.5|143569.5|143469.5|143571.5|143471.5|143569.5|143469.5|4
1737604140000|2025-01-23 03:49:00|143571.1|143471.1|143569.5|143469.5|143571.1|143471.1|143569.5|143469.5|3
1737604150000|2025-01-23 03:49:10|143569.1|143469.1|143565.1|143465.1|143569.1|143469.1|143565.1|143465.1|2
1737604160000|2025-01-23 03:49:20|143562.1|143462.1|143561.5|143461.5|143562.1|143462.1|143560.5|143460.5|5
1737604170000|2025-01-23 03:49:30|143561.1|143461.1|143560.5|143460.5|143561.1|143461.1|143560.5|143460.5|4
1737604180000|2025-01-23 03:49:40|143560.1|143460.1|143560.1|143460.1|143560.5|143460.5|143560.1|143460.1|3
1737604190000|2025-01-23 03:49:50|143560.5|143460.5|143560.5|143460.5|143560.5|143460.5|143560.5|143460.5|1
1737604200000|2025-01-23 03:50:00|143561.1|143461.1|143560.5|143460.5|143561.1|143461.1|143560.5|143460.5|2
1737604210000|2025-01-23 03:50:10|143561.1|143461.1|143560.5|143460.5|143561.1|143461.1|143560.5|143460.5|2
1737604220000|2025-01-23 03:50:20|143561.1|143461.1|143561.1|143461.1|143561.1|143461.1|143560.5|143460.5|3
1737604230000|2025-01-23 03:50:30|143560.5|143460.5|143561.5|143461.5|143561.5|143461.5|143560.5|143460.5|2
1737604250000|2025-01-23 03:50:50|143560.5|143460.5|143555.1|143455.1|143560.5|143460.5|143555.1|143455.1|2
1737604260000|2025-01-23 03:51:00|143552.1|143452.1|143550.5|143450.5|143552.1|143452.1|143550.5|143450.5|8
1737604270000|2025-01-23 03:51:10|143550.1|143450.1|143550.5|143450.5|143551.1|143451.1|143550.1|143450.1|4
1737604280000|2025-01-23 03:51:20|143551.1|143451.1|143551.5|143451.5|143551.5|143451.5|143550.5|143450.5|4
1737604300000|2025-01-23 03:51:40|143551.1|143451.1|143551.1|143451.1|143551.1|143451.1|143551.1|143451.1|1
1737604310000|2025-01-23 03:51:50|143550.1|143450.1|143550.5|143450.5|143551.1|143451.1|143550.1|143450.1|6
1737604320000|2025-01-23 03:52:00|143548.1|143448.1|143550.5|143450.5|143551.1|143451.1|143548.1|143448.1|8
1737604330000|2025-01-23 03:52:10|143551.1|143451.1|143551.5|143451.5|143551.5|143451.5|143551.1|143451.1|4
1737604340000|2025-01-23 03:52:20|143551.1|143451.1|143551.1|143451.1|143555.1|143455.1|143551.1|143451.1|3
1737604350000|2025-01-23 03:52:30|143551.5|143451.5|143541.5|143441.5|143551.5|143451.5|143541.1|143441.1|4
1737604360000|2025-01-23 03:52:40|143541.1|143441.1|143540.5|143440.5|143541.1|143441.1|143540.5|143440.5|2
1737604370000|2025-01-23 03:52:50|143540.1|143440.1|143534.1|143434.1|143541.1|143441.1|143534.1|143434.1|8
1737604380000|2025-01-23 03:53:00|143534.5|143434.5|143521.1|143421.1|143535.1|143435.1|143520.5|143420.5|7
1737604390000|2025-01-23 03:53:10|143521.5|143421.5|143511.5|143411.5|143521.5|143421.5|143511.5|143411.5|4
1737604400000|2025-01-23 03:53:20|143512.1|143412.1|143516.5|143416.5|143516.5|143416.5|143511.5|143411.5|4
1737604410000|2025-01-23 03:53:30|143515.1|143415.1|143511.5|143411.5|143515.1|143415.1|143511.5|143411.5|4
1737604420000|2025-01-23 03:53:40|143515.5|143415.5|143511.5|143411.5|143515.5|143415.5|143511.5|143411.5|4
1737604430000|2025-01-23 03:53:50|143512.1|143412.1|143516.5|143416.5|143520|143420|143511.5|143411.5|8
1737604440000|2025-01-23 03:54:00|143516|143416|143516.5|143416.5|143516.5|143416.5|143515.5|143415.5|4
1737604450000|2025-01-23 03:54:10|143516|143416|143528.5|143428.5|143531.5|143431.5|143516|143416|9
1737604460000|2025-01-23 03:54:20|143529|143429|143532|143432|143532|143432|143529|143429|2
1737604470000|2025-01-23 03:54:30|143526.5|143426.5|143530.5|143430.5|143530.5|143430.5|143526.5|143426.5|7
1737604480000|2025-01-23 03:54:40|143530|143430|143530|143430|143530.5|143430.5|143530|143430|3
1737604490000|2025-01-23 03:54:50|143530.5|143430.5|143530.5|143430.5|143530.5|143430.5|143530|143430|3
1737604500000|2025-01-23 03:55:00|143530|143430|143521.5|143421.5|143530|143430|143520.5|143420.5|6
1737604560000|2025-01-23 03:56:00|143525|143425|143525.5|143425.5|143525.5|143425.5|143525|143425|2
1737604570000|2025-01-23 03:56:10|143526|143426|143526.5|143426.5|143526.5|143426.5|143526|143426|2
1737604580000|2025-01-23 03:56:20|143525|143425|143520|143420|143525|143425|143520|143420|3
1737604600000|2025-01-23 03:56:40|143521|143421|143525|143425|143525|143425|143521|143421|3
1737604620000|2025-01-23 03:57:00|143524.5|143424.5|143521|143421|143524.5|143424.5|143521|143421|3
1737604630000|2025-01-23 03:57:10|143521.5|143421.5|143530.5|143430.5|143530.5|143430.5|143521.5|143421.5|3
1737604640000|2025-01-23 03:57:20|143530|143430|143545|143445|143545|143445|143530|143430|8
1737604650000|2025-01-23 03:57:30|143544.5|143444.5|143545|143445|143545|143445|143542.5|143442.5|3
1737604700000|2025-01-23 03:58:20|143543|143443|143541.5|143441.5|143543|143443|143541|143441|4
1737604720000|2025-01-23 03:58:40|143541|143441|143540|143440|143541.5|143441.5|143540|143440|4
1737604730000|2025-01-23 03:58:50|143538|143438|143531.5|143431.5|143538|143438|143531.5|143431.5|4
1737604740000|2025-01-23 03:59:00|143532|143432|143533.5|143433.5|143533.5|143433.5|143532|143432|2
1737604750000|2025-01-23 03:59:10|143536|143436|143534.5|143434.5|143536|143436|143534.5|143434.5|2
1737604760000|2025-01-23 03:59:20|143534.1|143434.1|143530|143430|143534.1|143434.1|143530|143430|2
1737604770000|2025-01-23 03:59:30|143529.5|143429.5|143528|143428|143529.5|143429.5|143520.5|143420.5|8
1737604800000|2025-01-23 04:00:00|143528.5|143428.5|143528.5|143428.5|143528.5|143428.5|143528.5|143428.5|1
1737604810000|2025-01-23 04:00:10|143525.7|143425.7|143529|143429|143529|143429|143525.7|143425.7|2
1737604820000|2025-01-23 04:00:20|143528|143428|143542|143442|143542.3|143442.3|143528|143428|8
1737604830000|2025-01-23 04:00:30|143541.2|143441.2|143550|143450|143550|143450|143541.2|143441.2|4
1737604840000|2025-01-23 04:00:40|143555|143455|143559.8|143459.8|143559.8|143459.8|143555|143455|3
1737604850000|2025-01-23 04:00:50|143559|143459|143551.4|143451.4|143559|143459|143550.7|143450.7|7
1737604860000|2025-01-23 04:01:00|143551.3|143451.3|143546.3|143446.3|143552.9|143452.9|143546.3|143446.3|4
1737604870000|2025-01-23 04:01:10|143545.5|143445.5|143545.5|143445.5|143545.5|143445.5|143545.5|143445.5|1
1737604880000|2025-01-23 04:01:20|143545.7|143445.7|143550|143450|143550|143450|143545.7|143445.7|2
1737604910000|2025-01-23 04:01:50|143556.7|143456.7|143552.5|143452.5|143559.4|143459.4|143550.9|143450.9|8
1737604920000|2025-01-23 04:02:00|143550|143450|143545.9|143445.9|143550|143450|143545.3|143445.3|6
1737604930000|2025-01-23 04:02:10|143548.1|143448.1|143552.9|143452.9|143552.9|143452.9|143548.1|143448.1|3
1737604940000|2025-01-23 04:02:20|143552.1|143452.1|143552.1|143452.1|143552.1|143452.1|143552.1|143452.1|1
1737604950000|2025-01-23 04:02:30|143550.7|143450.7|143549.6|143449.6|143550.7|143450.7|143548.6|143448.6|4
1737604960000|2025-01-23 04:02:40|143549.2|143449.2|143548.1|143448.1|143549.2|143449.2|143547.7|143447.7|3
1737604970000|2025-01-23 04:02:50|143548.3|143448.3|143549.5|143449.5|143549.5|143449.5|143548.3|143448.3|3
1737604980000|2025-01-23 04:03:00|143549.1|143449.1|143549.1|143449.1|143549.1|143449.1|143549.1|143449.1|1
1737604990000|2025-01-23 04:03:10|143549.5|143449.5|143540|143440|143549.5|143449.5|143540|143440|4
1737605000000|2025-01-23 04:03:20|143537.1|143437.1|143535|143435|143537.1|143437.1|143535|143435|2
1737605010000|2025-01-23 04:03:30|143535.5|143435.5|143530|143430|143535.5|143435.5|143530|143430|4
1737605020000|2025-01-23 04:03:40|143534.1|143434.1|143535|143435|143535|143435|143534.1|143434.1|2
1737605060000|2025-01-23 04:04:20|143540|143440|143540|143440|143540|143440|143540|143440|1
1737605070000|2025-01-23 04:04:30|143543.5|143443.5|143544|143444|143544|143444|143543.5|143443.5|2
1737605080000|2025-01-23 04:04:40|143545|143445|143545|143445|143545|143445|143545|143445|1
1737605090000|2025-01-23 04:04:50|143546.3|143446.3|143547.7|143447.7|143547.7|143447.7|143546.3|143446.3|2
1737605100000|2025-01-23 04:05:00|143548.5|143448.5|143549.5|143449.5|143549.5|143449.5|143547.7|143447.7|5
1737605110000|2025-01-23 04:05:10|143549.9|143449.9|143559.8|143459.8|143559.8|143459.8|143549.9|143449.9|3
1737605120000|2025-01-23 04:05:20|143567.2|143467.2|143563.7|143463.7|143567.3|143467.3|143562.2|143462.2|5
1737605140000|2025-01-23 04:05:40|143568.9|143468.9|143573.3|143473.3|143579.7|143479.7|143568.9|143468.9|9
1737605150000|2025-01-23 04:05:50|143573.5|143473.5|143573.3|143473.3|143573.5|143473.5|143573.3|143473.3|2
1737605160000|2025-01-23 04:06:00|143570|143470|143584.8|143484.8|143584.8|143484.8|143569.8|143469.8|6
1737605170000|2025-01-23 04:06:10|143589.5|143489.5|143589.7|143489.7|143589.7|143489.7|143589.5|143489.5|2
1737605180000|2025-01-23 04:06:20|143587.7|143487.7|143577.1|143477.1|143587.7|143487.7|143577|143477|5
1737605190000|2025-01-23 04:06:30|143577.5|143477.5|143580|143480|143580|143480|143577.5|143477.5|3
1737605200000|2025-01-23 04:06:40|143586.3|143486.3|143574.9|143474.9|143586.3|143486.3|143574.5|143474.5|13
1737605210000|2025-01-23 04:06:50|143575.7|143475.7|143582.8|143482.8|143582.8|143482.8|143575.7|143475.7|4
1737605230000|2025-01-23 04:07:10|143589.7|143489.7|143590.1|143490.1|143592.4|143492.4|143584.9|143484.9|7
1737605240000|2025-01-23 04:07:20|143587|143487|143587.5|143487.5|143590.1|143490.1|143584.9|143484.9|7
1737605270000|2025-01-23 04:07:50|143583.5|143483.5|143585|143485|143587.5|143487.5|143578.5|143478.5|8
1737605280000|2025-01-23 04:08:00|143584.5|143484.5|143580.1|143480.1|143584.5|143484.5|143580.1|143480.1|2
1737605290000|2025-01-23 04:08:10|143585.1|143485.1|143581.6|143481.6|143585.1|143485.1|143581.6|143481.6|2
1737605300000|2025-01-23 04:08:20|143581.2|143481.2|143590.1|143490.1|143590.1|143490.1|143580.1|143480.1|5
1737605320000|2025-01-23 04:08:40|143587|143487|143584.5|143484.5|143587|143487|143583.5|143483.5|5
1737605330000|2025-01-23 04:08:50|143585|143485|143573.5|143473.5|143585|143485|143573|143473|8
1737605340000|2025-01-23 04:09:00|143576|143476|143580.1|143480.1|143580.1|143480.1|143575.5|143475.5|4
1737605350000|2025-01-23 04:09:10|143574|143474|143568|143468|143574|143474|143560.1|143460.1|7
1737605360000|2025-01-23 04:09:20|143570|143470|143566|143466|143570|143470|143566|143466|2
1737605370000|2025-01-23 04:09:30|143574.5|143474.5|143574|143474|143574.5|143474.5|143570|143470|4
1737605380000|2025-01-23 04:09:40|143574.5|143474.5|143566|143466|143574.5|143474.5|143565.5|143465.5|11
1737605390000|2025-01-23 04:09:50|143567|143467|143573.5|143473.5|143574.5|143474.5|143567|143467|5
1737605400000|2025-01-23 04:10:00|143574|143474|143573.5|143473.5|143575|143475|143573.5|143473.5|5
1737605410000|2025-01-23 04:10:10|143572.5|143472.5|143576.5|143476.5|143577.5|143477.5|143572.5|143472.5|5
1737605420000|2025-01-23 04:10:20|143576|143476|143575|143475|143580|143480|143574.5|143474.5|7
1737605430000|2025-01-23 04:10:30|143576.5|143476.5|143575|143475|143576.5|143476.5|143574.5|143474.5|5
1737605440000|2025-01-23 04:10:40|143574.5|143474.5|143569.5|143469.5|143575|143475|143569.5|143469.5|5
1737605450000|2025-01-23 04:10:50|143570.5|143470.5|143560.1|143460.1|143570.5|143470.5|143560.1|143460.1|3
1737605460000|2025-01-23 04:11:00|143565|143465|143565|143465|143567|143467|143565|143465|3
1737605470000|2025-01-23 04:11:10|143570.1|143470.1|143565|143465|143570.1|143470.1|143565|143465|3
1737605480000|2025-01-23 04:11:20|143560.1|143460.1|143554.5|143454.5|143560.1|143460.1|143550.1|143450.1|6
1737605490000|2025-01-23 04:11:30|143555|143455|143554|143454|143555|143455|143554|143454|3
1737605500000|2025-01-23 04:11:40|143555.5|143455.5|143555.5|143455.5|143555.5|143455.5|143555.5|143455.5|1
1737605510000|2025-01-23 04:11:50|143556.5|143456.5|143555|143455|143556.5|143456.5|143554.5|143454.5|5
1737605520000|2025-01-23 04:12:00|143555.5|143455.5|143560.1|143460.1|143560.1|143460.1|143555.5|143455.5|3
1737605530000|2025-01-23 04:12:10|143556.5|143456.5|143550.1|143450.1|143556.5|143456.5|143550.1|143450.1|6
1737605540000|2025-01-23 04:12:20|143553.5|143453.5|143550|143450|143553.5|143453.5|143547|143447|4
1737605550000|2025-01-23 04:12:30|143550.1|143450.1|143553.1|143453.1|143554.5|143454.5|143550.1|143450.1|8
1737605560000|2025-01-23 04:12:40|143553.5|143453.5|143554|143454|143555|143455|143553.5|143453.5|5
1737605570000|2025-01-23 04:12:50|143555|143455|143555.5|143455.5|143555.5|143455.5|143555|143455|2
1737605580000|2025-01-23 04:13:00|143554.5|143454.5|143543|143443|143554.5|143454.5|143540.1|143440.1|10
1737605590000|2025-01-23 04:13:10|143544.5|143444.5|143550.1|143450.1|143550.1|143450.1|143544.5|143444.5|5
1737605610000|2025-01-23 04:13:30|143545.1|143445.1|143548.4|143448.4|143548.5|143448.5|143545.1|143445.1|4
1737605620000|2025-01-23 04:13:40|143547.5|143447.5|143550|143450|143553.1|143453.1|143547.5|143447.5|5
1737605630000|2025-01-23 04:13:50|143545.1|143445.1|143550|143450|143550|143450|143540|143440|5
1737605640000|2025-01-23 04:14:00|143553.1|143453.1|143544|143444|143553.5|143453.5|143544|143444|6
1737605660000|2025-01-23 04:14:20|143549|143449|143550|143450|143550|143450|143549|143449|2
1737605670000|2025-01-23 04:14:30|143552.1|143452.1|143553.5|143453.5|143554|143454|143550|143450|11
1737605680000|2025-01-23 04:14:40|143554.1|143454.1|143560|143460|143560|143460|143553.5|143453.5|5
1737605700000|2025-01-23 04:15:00|143560.5|143460.5|143561.5|143461.5|143562.5|143462.5|143560.5|143460.5|4
1737605710000|2025-01-23 04:15:10|143562.1|143462.1|143562.1|143462.1|143562.1|143462.1|143558|143458|7
1737605720000|2025-01-23 04:15:20|143560|143460|143561.5|143461.5|143563.1|143463.1|143560|143460|4
1737605730000|2025-01-23 04:15:30|143563.5|143463.5|143563.5|143463.5|143564.1|143464.1|143563.1|143463.1|5
1737605740000|2025-01-23 04:15:40|143565.5|143465.5|143565.5|143465.5|143565.5|143465.5|143565.5|143465.5|1
1737605750000|2025-01-23 04:15:50|143566.5|143466.5|143568|143468|143568.5|143468.5|143566.5|143466.5|5
1737605760000|2025-01-23 04:16:00|143572.5|143472.5|143572.1|143472.1|143574.1|143474.1|143568|143468|7
1737605770000|2025-01-23 04:16:10|143572.5|143472.5|143573.5|143473.5|143573.5|143473.5|143571.5|143471.5|3
1737605780000|2025-01-23 04:16:20|143573.1|143473.1|143573.1|143473.1|143573.1|143473.1|143572.1|143472.1|3
1737605790000|2025-01-23 04:16:30|143568.5|143468.5|143567|143467|143568.5|143468.5|143567|143467|7
1737605800000|2025-01-23 04:16:40|143566.1|143466.1|143565.1|143465.1|143566.1|143466.1|143564|143464|6
1737605810000|2025-01-23 04:16:50|143563.5|143463.5|143563.5|143463.5|143563.5|143463.5|143563.5|143463.5|1
1737605830000|2025-01-23 04:17:10|143560|143460|143541.3|143441.3|143560|143460|143541.3|143441.3|4
1737605840000|2025-01-23 04:17:20|143540.5|143440.5|143544.5|143444.5|143544.5|143444.5|143540|143440|3
1737605850000|2025-01-23 04:17:30|143545.5|143445.5|143550|143450|143550.5|143450.5|143545.5|143445.5|11
1737605860000|2025-01-23 04:17:40|143549.5|143449.5|143545.1|143445.1|143550.1|143450.1|143545.1|143445.1|8
1737605880000|2025-01-23 04:18:00|143546.1|143446.1|143545.1|143445.1|143550.5|143450.5|143545.1|143445.1|9
1737605890000|2025-01-23 04:18:10|143545.5|143445.5|143544.5|143444.5|143546.1|143446.1|143544.5|143444.5|7
1737605900000|2025-01-23 04:18:20|143543.5|143443.5|143544.5|143444.5|143544.5|143444.5|143543.5|143443.5|3
1737605910000|2025-01-23 04:18:30|143545.1|143445.1|143543.5|143443.5|143548.1|143448.1|143543.1|143443.1|8
1737605920000|2025-01-23 04:18:40|143542.5|143442.5|143542.5|143442.5|143542.5|143442.5|143542.5|143442.5|1
1737605930000|2025-01-23 04:18:50|143540|143440|143540|143440|143540|143440|143540|143440|1
1737605940000|2025-01-23 04:19:00|143538.5|143438.5|143534|143434|143538.5|143438.5|143532.5|143432.5|7
1737605950000|2025-01-23 04:19:10|143531.5|143431.5|143528.5|143428.5|143531.5|143431.5|143528.5|143428.5|2
1737605960000|2025-01-23 04:19:20|143528|143428|143525|143425|143532.5|143432.5|143523.5|143423.5|9
1737605970000|2025-01-23 04:19:30|143528|143428|143528.5|143428.5|143532.5|143432.5|143528|143428|7
1737605980000|2025-01-23 04:19:40|143529|143429|143529.5|143429.5|143531.5|143431.5|143523|143423|11
1737605990000|2025-01-23 04:19:50|143532.1|143432.1|143532.1|143432.1|143532.5|143432.5|143528.5|143428.5|5
1737606000000|2025-01-23 04:20:00|143532.5|143432.5|143532.5|143432.5|143533.1|143433.1|143532.5|143432.5|3
1737606030000|2025-01-23 04:20:30|143533.1|143433.1|143523.1|143423.1|143533.1|143433.1|143523.1|143423.1|8
1737606040000|2025-01-23 04:20:40|143520|143420|143522.1|143422.1|143528.1|143428.1|143519.4|143419.4|12
1737606050000|2025-01-23 04:20:50|143519.5|143419.5|143513.5|143413.5|143519.5|143419.5|143512|143412|5
1737606060000|2025-01-23 04:21:00|143514.1|143414.1|143513.5|143413.5|143516.5|143416.5|143512.1|143412.1|11
1737606070000|2025-01-23 04:21:10|143512.1|143412.1|143512.5|143412.5|143514|143414|143512.1|143412.1|3
1737606080000|2025-01-23 04:21:20|143513.1|143413.1|143512.1|143412.1|143513.1|143413.1|143512.1|143412.1|2
1737606120000|2025-01-23 04:22:00|143505|143405|143512.5|143412.5|143512.5|143412.5|143505|143405|4
1737606130000|2025-01-23 04:22:10|143517.5|143417.5|143523.5|143423.5|143523.5|143423.5|143517.5|143417.5|6
1737606140000|2025-01-23 04:22:20|143522.5|143422.5|143522|143422|143523.5|143423.5|143522|143422|4
1737606160000|2025-01-23 04:22:40|143514.1|143414.1|143521.5|143421.5|143521.5|143421.5|143512|143412|5
1737606170000|2025-01-23 04:22:50|143514.5|143414.5|143520|143420|143520|143420|143512.5|143412.5|4
1737606180000|2025-01-23 04:23:00|143519.5|143419.5|143514.5|143414.5|143519.5|143419.5|143514.5|143414.5|4
1737606190000|2025-01-23 04:23:10|143513.5|143413.5|143513.5|143413.5|143513.5|143413.5|143513.5|143413.5|1
1737606210000|2025-01-23 04:23:30|143509.1|143409.1|143510.1|143410.1|143510.1|143410.1|143509.1|143409.1|2
1737606220000|2025-01-23 04:23:40|143512|143412|143510.1|143410.1|143512|143412|143510.1|143410.1|5
1737606260000|2025-01-23 04:24:20|143509.1|143409.1|143509.1|143409.1|143509.1|143409.1|143509.1|143409.1|1
1737606270000|2025-01-23 04:24:30|143509.5|143409.5|143485|143385|143509.5|143409.5|143485|143385|12
1737606280000|2025-01-23 04:24:40|143488.1|143388.1|143503.5|143403.5|143503.5|143403.5|143488.1|143388.1|14
1737606290000|2025-01-23 04:24:50|143503|143403|143495.1|143395.1|143503|143403|143495.1|143395.1|7
1737606300000|2025-01-23 04:25:00|143495|143395|143495|143395|143495.1|143395.1|143495|143395|3
1737606310000|2025-01-23 04:25:10|143494.5|143394.5|143495.1|143395.1|143496.1|143396.1|143494.5|143394.5|5
1737606320000|2025-01-23 04:25:20|143494.5|143394.5|143494.1|143394.1|143497.1|143397.1|143493.5|143393.5|9
1737606330000|2025-01-23 04:25:30|143495.5|143395.5|143483.1|143383.1|143495.5|143395.5|143482.5|143382.5|11
1737606340000|2025-01-23 04:25:40|143483.5|143383.5|143483.5|143383.5|143483.5|143383.5|143483|143383|3
1737606350000|2025-01-23 04:25:50|143483.1|143383.1|143490.1|143390.1|143490.1|143390.1|143483.1|143383.1|3
1737606360000|2025-01-23 04:26:00|143489.5|143389.5|143483.5|143383.5|143489.5|143389.5|143480.1|143380.1|7
1737606370000|2025-01-23 04:26:10|143483.1|143383.1|143481.5|143381.5|143483.5|143383.5|143481.5|143381.5|5
1737606380000|2025-01-23 04:26:20|143482|143382|143483|143383|143483|143383|143482|143382|2
1737606390000|2025-01-23 04:26:30|143484|143384|143485.1|143385.1|143485.5|143385.5|143483.5|143383.5|6
1737606400000|2025-01-23 04:26:40|143485|143385|143487.1|143387.1|143487.1|143387.1|143485|143385|5
1737606410000|2025-01-23 04:26:50|143488.5|143388.5|143501.5|143401.5|143501.5|143401.5|143488.5|143388.5|6
1737606420000|2025-01-23 04:27:00|143503.5|143403.5|143503.5|143403.5|143503.5|143403.5|143503.5|143403.5|1
1737606430000|2025-01-23 04:27:10|143503.1|143403.1|143501.5|143401.5|143503.1|143403.1|143501.5|143401.5|2
1737606440000|2025-01-23 04:27:20|143502|143402|143500|143400|143502|143402|143500|143400|6
1737606450000|2025-01-23 04:27:30|143500.1|143400.1|143500.1|143400.1|143500.1|143400.1|143500.1|143400.1|1
1737606460000|2025-01-23 04:27:40|143500.5|143400.5|143500.1|143400.1|143500.5|143400.5|143500.1|143400.1|2
1737606470000|2025-01-23 04:27:50|143501.5|143401.5|143501.5|143401.5|143501.5|143401.5|143500|143400|5
1737606480000|2025-01-23 04:28:00|143502.1|143402.1|143498.5|143398.5|143502.1|143402.1|143498.5|143398.5|4
1737606490000|2025-01-23 04:28:10|143499.1|143399.1|143499|143399|143502.1|143402.1|143499|143399|8
1737606500000|2025-01-23 04:28:20|143497.5|143397.5|143497.5|143397.5|143497.5|143397.5|143497.5|143397.5|1
1737606510000|2025-01-23 04:28:30|143498.1|143398.1|143502.1|143402.1|143502.1|143402.1|143498.1|143398.1|4
1737606520000|2025-01-23 04:28:40|143501.5|143401.5|143502.5|143402.5|143502.5|143402.5|143501.5|143401.5|2
1737606530000|2025-01-23 04:28:50|143503.1|143403.1|143502.5|143402.5|143503.1|143403.1|143501.5|143401.5|5
1737606550000|2025-01-23 04:29:10|143503.1|143403.1|143502|143402|143503.5|143403.5|143502|143402|4
1737606560000|2025-01-23 04:29:20|143502.5|143402.5|143513.5|143413.5|143514|143414|143502.1|143402.1|9
1737606570000|2025-01-23 04:29:30|143514.1|143414.1|143512.1|143412.1|143514.1|143414.1|143508.5|143408.5|7
1737606580000|2025-01-23 04:29:40|143511.5|143411.5|143508.5|143408.5|143511.5|143411.5|143507.5|143407.5|4
1737606590000|2025-01-23 04:29:50|143506.5|143406.5|143508.5|143408.5|143508.5|143408.5|143506.5|143406.5|4
1737606600000|2025-01-23 04:30:00|143509|143409|143512|143412|143512|143412|143508|143408|5
1737606610000|2025-01-23 04:30:10|143513.5|143413.5|143513|143413|143513.5|143413.5|143512.5|143412.5|3
1737606620000|2025-01-23 04:30:20|143513.5|143413.5|143511|143411|143513.5|143413.5|143506.5|143406.5|10
1737606630000|2025-01-23 04:30:30|143510.5|143410.5|143508.1|143408.1|143510.5|143410.5|143508.1|143408.1|4
1737606640000|2025-01-23 04:30:40|143509|143409|143508.5|143408.5|143509|143409|143508.5|143408.5|2
1737606650000|2025-01-23 04:30:50|143510|143410|143510|143410|143510.5|143410.5|143509.5|143409.5|5
1737606660000|2025-01-23 04:31:00|143510.5|143410.5|143510|143410|143510.5|143410.5|143510|143410|4
1737606670000|2025-01-23 04:31:10|143510.5|143410.5|143510|143410|143510.5|143410.5|143510|143410|2
1737606680000|2025-01-23 04:31:20|143509.5|143409.5|143504.5|143404.5|143509.5|143409.5|143504.5|143404.5|5
1737606690000|2025-01-23 04:31:30|143505|143405|143503.5|143403.5|143505|143405|143503.5|143403.5|4
1737606710000|2025-01-23 04:31:50|143504.5|143404.5|143504.5|143404.5|143504.5|143404.5|143504.5|143404.5|1
1737606720000|2025-01-23 04:32:00|143503|143403|143503|143403|143503|143403|143503|143403|1
1737606730000|2025-01-23 04:32:10|143503.5|143403.5|143504.1|143404.1|143504.1|143404.1|143503.5|143403.5|4
1737606740000|2025-01-23 04:32:20|143503.5|143403.5|143501.5|143401.5|143503.5|143403.5|143501.5|143401.5|2
1737606750000|2025-01-23 04:32:30|143496.5|143396.5|143483.5|143383.5|143496.5|143396.5|143483.5|143383.5|4
1737606760000|2025-01-23 04:32:40|143484.1|143384.1|143484.5|143384.5|143489.5|143389.5|143483.5|143383.5|6
1737606770000|2025-01-23 04:32:50|143485|143385|143485.1|143385.1|143485.1|143385.1|143485|143385|2
1737606780000|2025-01-23 04:33:00|143489.1|143389.1|143485.1|143385.1|143489.1|143389.1|143485.1|143385.1|4
1737606790000|2025-01-23 04:33:10|143485|143385|143485.1|143385.1|143485.1|143385.1|143485|143385|2
1737606800000|2025-01-23 04:33:20|143488.1|143388.1|143483.5|143383.5|143488.1|143388.1|143483.5|143383.5|9
1737606810000|2025-01-23 04:33:30|143484.1|143384.1|143484.1|143384.1|143484.1|143384.1|143484.1|143384.1|1
1737606820000|2025-01-23 04:33:40|143483.5|143383.5|143485.1|143385.1|143485.1|143385.1|143483.5|143383.5|4
1737606830000|2025-01-23 04:33:50|143487.5|143387.5|143490|143390|143490|143390|143486.5|143386.5|5
1737606860000|2025-01-23 04:34:20|143490.5|143390.5|143493.5|143393.5|143499|143399|143490|143390|6
1737606870000|2025-01-23 04:34:30|143494.1|143394.1|143495.5|143395.5|143499.5|143399.5|143494.1|143394.1|6
1737606880000|2025-01-23 04:34:40|143491|143391|143490.5|143390.5|143494|143394|143490.5|143390.5|4
1737606890000|2025-01-23 04:34:50|143494.5|143394.5|143497.5|143397.5|143497.5|143397.5|143494|143394|6
1737606900000|2025-01-23 04:35:00|143497|143397|143502|143402|143502|143402|143497|143397|3
1737606910000|2025-01-23 04:35:10|143502.5|143402.5|143502.5|143402.5|143502.5|143402.5|143502|143402|3
1737606920000|2025-01-23 04:35:20|143502|143402|143500.5|143400.5|143502|143402|143500|143400|3
1737606940000|2025-01-23 04:35:40|143500|143400|143500|143400|143500|143400|143500|143400|1
1737606960000|2025-01-23 04:36:00|143498|143398|143499|143399|143499|143399|143498|143398|2
1737606970000|2025-01-23 04:36:10|143499.5|143399.5|143497|143397|143501.5|143401.5|143496.5|143396.5|5
1737606980000|2025-01-23 04:36:20|143498|143398|143498.5|143398.5|143498.5|143398.5|143496.5|143396.5|3
1737606990000|2025-01-23 04:36:30|143496.5|143396.5|143496.5|143396.5|143498.5|143398.5|143496.5|143396.5|3
1737607000000|2025-01-23 04:36:40|143495|143395|143491|143391|143495|143395|143491|143391|2
1737607010000|2025-01-23 04:36:50|143492|143392|143495|143395|143495|143395|143492|143392|6
1737607020000|2025-01-23 04:37:00|143493.5|143393.5|143495|143395|143495|143395|143493.5|143393.5|2
1737607050000|2025-01-23 04:37:30|143493.5|143393.5|143495|143395|143495|143395|143493.5|143393.5|2
1737607060000|2025-01-23 04:37:40|143494.5|143394.5|143498.5|143398.5|143498.5|143398.5|143493.5|143393.5|3
1737607070000|2025-01-23 04:37:50|143499.5|143399.5|143500|143400|143501.5|143401.5|143499.5|143399.5|6
1737607080000|2025-01-23 04:38:00|143500.5|143400.5|143500.5|143400.5|143502.5|143402.5|143499|143399|9
1737607090000|2025-01-23 04:38:10|143496.5|143396.5|143488.5|143388.5|143496.5|143396.5|143488.5|143388.5|13
1737607100000|2025-01-23 04:38:20|143486.5|143386.5|143492|143392|143492|143392|143486.5|143386.5|6
1737607120000|2025-01-23 04:38:40|143495|143395|143492|143392|143495|143395|143492|143392|3
1737607130000|2025-01-23 04:38:50|143491.5|143391.5|143491.5|143391.5|143491.5|143391.5|143491.5|143391.5|1
1737607140000|2025-01-23 04:39:00|143491|143391|143491.5|143391.5|143491.5|143391.5|143491|143391|2
1737607150000|2025-01-23 04:39:10|143490.5|143390.5|143490.5|143390.5|143490.5|143390.5|143490.5|143390.5|1
1737607170000|2025-01-23 04:39:30|143491|143391|143485|143385|143492|143392|143485|143385|5
1737607200000|2025-01-23 04:40:00|143484|143384|143485|143385|143485|143385|143478.5|143378.5|9
1737607240000|2025-01-23 04:40:40|143483.5|143383.5|143482.5|143382.5|143485.5|143385.5|143482.5|143382.5|4
1737607250000|2025-01-23 04:40:50|143483|143383|143483|143383|143483|143383|143482|143382|3
1737607260000|2025-01-23 04:41:00|143482.5|143382.5|143490|143390|143490|143390|143482.5|143382.5|6
1737607270000|2025-01-23 04:41:10|143490.5|143390.5|143491.5|143391.5|143491.5|143391.5|143490.5|143390.5|3
1737607280000|2025-01-23 04:41:20|143492|143392|143491|143391|143492|143392|143491|143391|2
1737607290000|2025-01-23 04:41:30|143490.5|143390.5|143492|143392|143492|143392|143490.5|143390.5|4
1737607300000|2025-01-23 04:41:40|143495|143395|143494.5|143394.5|143495|143395|143491.5|143391.5|4
1737607310000|2025-01-23 04:41:50|143490.5|143390.5|143505.5|143405.5|143505.5|143405.5|143490.5|143390.5|11
1737607320000|2025-01-23 04:42:00|143504|143404|143516.5|143416.5|143517.1|143417.1|143503.5|143403.5|7
1737607330000|2025-01-23 04:42:10|143515.5|143415.5|143513.5|143413.5|143515.5|143415.5|143509.1|143409.1|11
1737607340000|2025-01-23 04:42:20|143514.5|143414.5|143515|143415|143515.5|143415.5|143514.5|143414.5|6
1737607350000|2025-01-23 04:42:30|143515.5|143415.5|143515.5|143415.5|143515.5|143415.5|143515|143415|5
1737607360000|2025-01-23 04:42:40|143515|143415|143516.5|143416.5|143516.5|143416.5|143515|143415|4
1737607370000|2025-01-23 04:42:50|143517.1|143417.1|143521.1|143421.1|143522.1|143422.1|143517.1|143417.1|8
1737607380000|2025-01-23 04:43:00|143531.1|143431.1|143524.1|143424.1|143531.1|143431.1|143521.1|143421.1|10
1737607390000|2025-01-23 04:43:10|143523.5|143423.5|143518.1|143418.1|143523.5|143423.5|143518.1|143418.1|6
1737607400000|2025-01-23 04:43:20|143517.5|143417.5|143510.1|143410.1|143517.5|143417.5|143508.5|143408.5|6
1737607410000|2025-01-23 04:43:30|143509.5|143409.5|143508.5|143408.5|143509.5|143409.5|143508.5|143408.5|3
1737607420000|2025-01-23 04:43:40|143509.1|143409.1|143509.1|143409.1|143509.1|143409.1|143509.1|143409.1|1
1737607430000|2025-01-23 04:43:50|143508.5|143408.5|143506.7|143406.7|143508.5|143408.5|143506.7|143406.7|5
1737607440000|2025-01-23 04:44:00|143506.4|143406.4|143506.6|143406.6|143506.6|143406.6|143499.1|143399.1|10
1737607450000|2025-01-23 04:44:10|143506.2|143406.2|143506.8|143406.8|143506.8|143406.8|143504.6|143404.6|13
1737607460000|2025-01-23 04:44:20|143506.4|143406.4|143506.4|143406.4|143513.9|143413.9|143505.1|143405.1|4
1737607470000|2025-01-23 04:44:30|143513.9|143413.9|143514|143414|143515.2|143415.2|143507.1|143407.1|9
1737607480000|2025-01-23 04:44:40|143513.6|143413.6|143508.4|143408.4|143513.6|143413.6|143508.4|143408.4|6
1737607490000|2025-01-23 04:44:50|143507.7|143407.7|143507.5|143407.5|143507.7|143407.7|143507.4|143407.4|7
1737607500000|2025-01-23 04:45:00|143509.1|143409.1|143502.1|143402.1|143509.3|143409.3|143502.1|143402.1|11
1737607510000|2025-01-23 04:45:10|143501.1|143401.1|143514.5|143414.5|143514.5|143414.5|143501.1|143401.1|13
1737607520000|2025-01-23 04:45:20|143509.3|143409.3|143509.8|143409.8|143509.9|143409.9|143505|143405|9
1737607530000|2025-01-23 04:45:30|143509.7|143409.7|143509|143409|143509.7|143409.7|143508.8|143408.8|6
1737607540000|2025-01-23 04:45:40|143509.2|143409.2|143509.2|143409.2|143509.5|143409.5|143508.8|143408.8|9
1737607550000|2025-01-23 04:45:50|143509.5|143409.5|143514.5|143414.5|143514.8|143414.8|143509.5|143409.5|8
1737607560000|2025-01-23 04:46:00|143517.4|143417.4|143519.5|143419.5|143520|143420|143517.4|143417.4|10
1737607570000|2025-01-23 04:46:10|143520|143420|143519.2|143419.2|143520|143420|143519.2|143419.2|5
1737607580000|2025-01-23 04:46:20|143519.3|143419.3|143520|143420|143520|143420|143519.3|143419.3|2
1737607590000|2025-01-23 04:46:30|143519.5|143419.5|143519|143419|143525|143425|143518.4|143418.4|7
1737607600000|2025-01-23 04:46:40|143519.3|143419.3|143528.4|143428.4|143534.5|143434.5|143518.6|143418.6|9
1737607610000|2025-01-23 04:46:50|143528.3|143428.3|143532.5|143432.5|143532.5|143432.5|143518.8|143418.8|7
1737607620000|2025-01-23 04:47:00|143534.1|143434.1|143525.2|143425.2|143534.1|143434.1|143524.2|143424.2|4
1737607630000|2025-01-23 04:47:10|143524.5|143424.5|143525.2|143425.2|143528.7|143428.7|143524.5|143424.5|6
1737607640000|2025-01-23 04:47:20|143525.1|143425.1|143525.3|143425.3|143525.3|143425.3|143525.1|143425.1|3
1737607650000|2025-01-23 04:47:30|143524.5|143424.5|143533.7|143433.7|143538.6|143438.6|143524.5|143424.5|10
1737607660000|2025-01-23 04:47:40|143533.8|143433.8|143532.1|143432.1|143535.2|143435.2|143532.1|143432.1|7
1737607670000|2025-01-23 04:47:50|143533.3|143433.3|143533.1|143433.1|143533.3|143433.3|143533.1|143433.1|2
1737607680000|2025-01-23 04:48:00|143534.5|143434.5|143540.1|143440.1|143540.1|143440.1|143534.5|143434.5|4
1737607690000|2025-01-23 04:48:10|143542.1|143442.1|143546.5|143446.5|143546.5|143446.5|143542.1|143442.1|2
1737607700000|2025-01-23 04:48:20|143547.1|143447.1|143545.1|143445.1|143547.1|143447.1|143545.1|143445.1|2
1737607710000|2025-01-23 04:48:30|143544.1|143444.1|143543.5|143443.5|143544.1|143444.1|143543.1|143443.1|3
1737607720000|2025-01-23 04:48:40|143542.5|143442.5|143537|143437|143543.5|143443.5|143537|143437|6
1737607730000|2025-01-23 04:48:50|143539|143439|143537|143437|143539|143439|143537|143437|3
1737607740000|2025-01-23 04:49:00|143535|143435|143543.5|143443.5|143547.5|143447.5|143535|143435|8
1737607750000|2025-01-23 04:49:10|143544|143444|143545.1|143445.1|143549.1|143449.1|143544|143444|7
1737607760000|2025-01-23 04:49:20|143543.5|143443.5|143553.5|143453.5|143553.5|143453.5|143543.5|143443.5|7
1737607770000|2025-01-23 04:49:30|143552.1|143452.1|143556.5|143456.5|143556.5|143456.5|143552.1|143452.1|8
1737607780000|2025-01-23 04:49:40|143555.5|143455.5|143567.7|143467.7|143571.3|143471.3|143555.1|143455.1|11
1737607790000|2025-01-23 04:49:50|143567.5|143467.5|143568.6|143468.6|143575.1|143475.1|143567.3|143467.3|9
1737607800000|2025-01-23 04:50:00|143570.1|143470.1|143573.5|143473.5|143578.1|143478.1|143569.7|143469.7|11
1737607810000|2025-01-23 04:50:10|143571.1|143471.1|143578.5|143478.5|143580.5|143480.5|143571.1|143471.1|11
1737607820000|2025-01-23 04:50:20|143576.5|143476.5|143569.5|143469.5|143576.5|143476.5|143569.5|143469.5|4
1737607830000|2025-01-23 04:50:30|143568.7|143468.7|143568.7|143468.7|143568.7|143468.7|143568.7|143468.7|1
1737607840000|2025-01-23 04:50:40|143568.3|143468.3|143569.6|143469.6|143569.6|143469.6|143568.3|143468.3|3
1737607850000|2025-01-23 04:50:50|143569.2|143469.2|143566.5|143466.5|143569.2|143469.2|143566|143466|4
1737607860000|2025-01-23 04:51:00|143569.2|143469.2|143569.7|143469.7|143569.7|143469.7|143566.5|143466.5|5
1737607880000|2025-01-23 04:51:20|143574.7|143474.7|143570.5|143470.5|143575|143475|143570.5|143470.5|3
1737607890000|2025-01-23 04:51:30|143572|143472|143580.5|143480.5|143580.5|143480.5|143572|143472|9
1737607910000|2025-01-23 04:51:50|143585|143485|143585|143485|143585|143485|143585|143485|1
1737607920000|2025-01-23 04:52:00|143584.5|143484.5|143575|143475|143584.5|143484.5|143575|143475|8
1737607930000|2025-01-23 04:52:10|143578|143478|143576|143476|143578|143478|143576|143476|3
1737607940000|2025-01-23 04:52:20|143575.5|143475.5|143574.8|143474.8|143575.5|143475.5|143574.8|143474.8|5
1737607950000|2025-01-23 04:52:30|143573.5|143473.5|143571.8|143471.8|143573.5|143473.5|143571.1|143471.1|7
1737607960000|2025-01-23 04:52:40|143571.6|143471.6|143576|143476|143576|143476|143571.5|143471.5|3
1737607970000|2025-01-23 04:52:50|143575.5|143475.5|143576|143476|143576|143476|143575.5|143475.5|2
1737607980000|2025-01-23 04:53:00|143575.5|143475.5|143576|143476|143577|143477|143575|143475|5
1737607990000|2025-01-23 04:53:10|143576.5|143476.5|143576|143476|143576.5|143476.5|143576|143476|2
1737608010000|2025-01-23 04:53:30|143576.5|143476.5|143578|143478|143578.2|143478.2|143576.5|143476.5|3
1737608020000|2025-01-23 04:53:40|143577.9|143477.9|143577.5|143477.5|143577.9|143477.9|143577.3|143477.3|8
1737608030000|2025-01-23 04:53:50|143577.6|143477.6|143577.6|143477.6|143577.6|143477.6|143577.5|143477.5|3
1737608040000|2025-01-23 04:54:00|143577.4|143477.4|143577.4|143477.4|143577.4|143477.4|143577.4|143477.4|1
1737608050000|2025-01-23 04:54:10|143577.6|143477.6|143577.7|143477.7|143577.7|143477.7|143577.4|143477.4|12
1737608060000|2025-01-23 04:54:20|143577.6|143477.6|143574.2|143474.2|143577.8|143477.8|143574|143474|5
1737608080000|2025-01-23 04:54:40|143574|143474|143573.5|143473.5|143574.5|143474.5|143573.5|143473.5|4
1737608090000|2025-01-23 04:54:50|143574|143474|143574|143474|143575|143475|143573.5|143473.5|7
1737608100000|2025-01-23 04:55:00|143573.5|143473.5|143567.5|143467.5|143573.5|143473.5|143567.5|143467.5|3
1737608110000|2025-01-23 04:55:10|143568.5|143468.5|143568.5|143468.5|143568.5|143468.5|143567|143467|5
1737608120000|2025-01-23 04:55:20|143568|143468|143558|143458|143568|143468|143558|143458|10
1737608130000|2025-01-23 04:55:30|143561|143461|143563|143463|143563|143463|143561|143461|4
1737608140000|2025-01-23 04:55:40|143563.5|143463.5|143564.5|143464.5|143564.5|143464.5|143563.5|143463.5|3
1737608150000|2025-01-23 04:55:50|143558.6|143458.6|143558.5|143458.5|143558.6|143458.6|143558.5|143458.5|2
1737608170000|2025-01-23 04:56:10|143559|143459|143557|143457|143559|143459|143556.5|143456.5|3
1737608180000|2025-01-23 04:56:20|143560|143460|143565|143465|143565|143465|143560|143460|2
1737608190000|2025-01-23 04:56:30|143569.5|143469.5|143569.2|143469.2|143569.6|143469.6|143569.2|143469.2|3
1737608200000|2025-01-23 04:56:40|143569|143469|143560|143460|143569.5|143469.5|143557|143457|11
1737608210000|2025-01-23 04:56:50|143561.5|143461.5|143567|143467|143568|143468|143561.5|143461.5|3
1737608220000|2025-01-23 04:57:00|143566.5|143466.5|143565.2|143465.2|143566.5|143466.5|143563|143463|5
1737608230000|2025-01-23 04:57:10|143566.5|143466.5|143567.5|143467.5|143573|143473|143566.5|143466.5|8
1737608250000|2025-01-23 04:57:30|143568|143468|143567.5|143467.5|143572|143472|143567.5|143467.5|7
1737608270000|2025-01-23 04:57:50|143570|143470|143568.5|143468.5|143570|143470|143567.5|143467.5|5
1737608280000|2025-01-23 04:58:00|143571|143471|143567.5|143467.5|143571|143471|143567.5|143467.5|3
1737608310000|2025-01-23 04:58:30|143568|143468|143568|143468|143568|143468|143568|143468|1
1737608340000|2025-01-23 04:59:00|143568.5|143468.5|143576|143476|143578.5|143478.5|143568.5|143468.5|9
1737608350000|2025-01-23 04:59:10|143575.5|143475.5|143570|143470|143575.5|143475.5|143570|143470|4
1737608360000|2025-01-23 04:59:20|143569.5|143469.5|143568.5|143468.5|143570|143470|143568.5|143468.5|5
1737608390000|2025-01-23 04:59:50|143568|143468|143567.5|143467.5|143568|143468|143567.5|143467.5|2
1737608400000|2025-01-23 05:00:00|143565|143465|143568|143468|143568|143468|143565|143465|3
1737608420000|2025-01-23 05:00:20|143567.5|143467.5|143568.5|143468.5|143568.5|143468.5|143567|143467|3
1737608440000|2025-01-23 05:00:40|143568|143468|143568.5|143468.5|143568.5|143468.5|143568|143468|2
1737608450000|2025-01-23 05:00:50|143565|143465|143570|143470|143570|143470|143565|143465|3
1737608460000|2025-01-23 05:01:00|143569.5|143469.5|143568|143468|143570|143470|143568|143468|3
1737608470000|2025-01-23 05:01:10|143569|143469|143565|143465|143569|143469|143565|143465|12
1737608480000|2025-01-23 05:01:20|143564.5|143464.5|143562|143462|143565|143465|143562|143462|7
1737608490000|2025-01-23 05:01:30|143565|143465|143555.5|143455.5|143565|143465|143555.5|143455.5|9
1737608500000|2025-01-23 05:01:40|143556|143456|143556|143456|143557|143457|143556|143456|4
1737608510000|2025-01-23 05:01:50|143555.5|143455.5|143555.5|143455.5|143555.5|143455.5|143555.5|143455.5|1
1737608520000|2025-01-23 05:02:00|143551.4|143451.4|143545.5|143445.5|143551.5|143451.5|143545.5|143445.5|6
1737608530000|2025-01-23 05:02:10|143546|143446|143550|143450|143550|143450|143546|143446|9
1737608540000|2025-01-23 05:02:20|143547.5|143447.5|143545.5|143445.5|143547.5|143447.5|143545.5|143445.5|3
1737608550000|2025-01-23 05:02:30|143546|143446|143550|143450|143550.5|143450.5|143546|143446|4
1737608570000|2025-01-23 05:02:50|143554.5|143454.5|143560|143460|143560|143460|143554.5|143454.5|7
1737608580000|2025-01-23 05:03:00|143559.5|143459.5|143549.5|143449.5|143560|143460|143549|143449|9
1737608590000|2025-01-23 05:03:10|143550|143450|143545|143445|143550|143450|143545|143445|7
1737608600000|2025-01-23 05:03:20|143544.5|143444.5|143550|143450|143551|143451|143543.5|143443.5|6
1737608610000|2025-01-23 05:03:30|143547.5|143447.5|143550|143450|143550|143450|143547.5|143447.5|2
1737608640000|2025-01-23 05:04:00|143552|143452|143552|143452|143552|143452|143552|143452|1
1737608650000|2025-01-23 05:04:10|143553|143453|143553.5|143453.5|143553.5|143453.5|143550|143450|6
1737608660000|2025-01-23 05:04:20|143554.5|143454.5|143571.5|143471.5|143571.5|143471.5|143554.5|143454.5|12
1737608670000|2025-01-23 05:04:30|143570|143470|143578|143478|143579|143479|143566|143466|13
1737608680000|2025-01-23 05:04:40|143580|143480|143586|143486|143592|143492|143580|143480|12
1737608690000|2025-01-23 05:04:50|143586.5|143486.5|143588|143488|143588|143488|143586|143486|10
1737608700000|2025-01-23 05:05:00|143590|143490|143588|143488|143592|143492|143585|143485|15
1737608710000|2025-01-23 05:05:10|143587.5|143487.5|143587|143487|143591|143491|143586.5|143486.5|10
1737608720000|2025-01-23 05:05:20|143587.5|143487.5|143593|143493|143594.5|143494.5|143587.5|143487.5|4
1737608730000|2025-01-23 05:05:30|143592.5|143492.5|143592|143492|143599.5|143499.5|143589|143489|13
1737608740000|2025-01-23 05:05:40|143591.5|143491.5|143588|143488|143591.5|143491.5|143587|143487|5
1737608750000|2025-01-23 05:05:50|143588.5|143488.5|143593|143493|143593|143493|143588.5|143488.5|3
1737608760000|2025-01-23 05:06:00|143596|143496|143599|143499|143602|143502|143596|143496|9
1737608770000|2025-01-23 05:06:10|143598.5|143498.5|143594|143494|143598.5|143498.5|143592.5|143492.5|6
1737608780000|2025-01-23 05:06:20|143594.5|143494.5|143594|143494|143594.5|143494.5|143593.5|143493.5|8
1737608790000|2025-01-23 05:06:30|143594.5|143494.5|143594|143494|143596|143496|143594|143494|4
1737608800000|2025-01-23 05:06:40|143594.5|143494.5|143607|143507|143610.5|143510.5|143594.5|143494.5|13
1737608810000|2025-01-23 05:06:50|143611|143511|143618.8|143518.8|143618.9|143518.9|143611|143511|10
1737608820000|2025-01-23 05:07:00|143615|143515|143612.5|143512.5|143615.5|143515.5|143612.5|143512.5|6
1737608830000|2025-01-23 05:07:10|143614.5|143514.5|143602.5|143502.5|143614.5|143514.5|143602|143502|11
1737608840000|2025-01-23 05:07:20|143602|143502|143590|143490|143602|143502|143584.5|143484.5|14
1737608850000|2025-01-23 05:07:30|143593|143493|143590|143490|143594|143494|143590|143490|7
1737608860000|2025-01-23 05:07:40|143589.5|143489.5|143585|143485|143589.5|143489.5|143585|143485|2
1737608870000|2025-01-23 05:07:50|143583.5|143483.5|143571.5|143471.5|143583.5|143483.5|143571.5|143471.5|8
1737608880000|2025-01-23 05:08:00|143570.5|143470.5|143569|143469|143571.5|143471.5|143563.5|143463.5|7
1737608890000|2025-01-23 05:08:10|143570|143470|143581.5|143481.5|143582|143482|143570|143470|7
1737608900000|2025-01-23 05:08:20|143585|143485|143589|143489|143592|143492|143585|143485|5
1737608910000|2025-01-23 05:08:30|143589.5|143489.5|143590|143490|143590|143490|143589.5|143489.5|2
1737608920000|2025-01-23 05:08:40|143592|143492|143591.5|143491.5|143593.5|143493.5|143591.5|143491.5|4
1737608930000|2025-01-23 05:08:50|143590|143490|143591.5|143491.5|143593.5|143493.5|143590|143490|4
1737608940000|2025-01-23 05:09:00|143587|143487|143586.5|143486.5|143590|143490|143585|143485|5
1737608950000|2025-01-23 05:09:10|143585|143485|143578.5|143478.5|143585|143485|143578.5|143478.5|5
1737608960000|2025-01-23 05:09:20|143576.5|143476.5|143580|143480|143580|143480|143576.5|143476.5|2
1737608970000|2025-01-23 05:09:30|143578.5|143478.5|143578.5|143478.5|143580|143480|143577|143477|4
1737608980000|2025-01-23 05:09:40|143580|143480|143574|143474|143580|143480|143574|143474|5
1737608990000|2025-01-23 05:09:50|143575|143475|143571.5|143471.5|143575|143475|143571.5|143471.5|5
1737609000000|2025-01-23 05:10:00|143573.5|143473.5|143573|143473|143573.5|143473.5|143573|143473|2
1737609010000|2025-01-23 05:10:10|143570|143470|143558.5|143458.5|143570|143470|143555.5|143455.5|12
1737609020000|2025-01-23 05:10:20|143562.5|143462.5|143566.5|143466.5|143568.5|143468.5|143562.5|143462.5|7
1737609030000|2025-01-23 05:10:30|143567|143467|143563.5|143463.5|143568|143468|143561.5|143461.5|7
1737609040000|2025-01-23 05:10:40|143561.5|143461.5|143560|143460|143561.5|143461.5|143558|143458|4
1737609050000|2025-01-23 05:10:50|143561.5|143461.5|143573|143473|143573|143473|143561.5|143461.5|6
1737609070000|2025-01-23 05:11:10|143568|143468|143571.5|143471.5|143573.5|143473.5|143568|143468|6
1737609080000|2025-01-23 05:11:20|143573.5|143473.5|143575.5|143475.5|143577|143477|143573.5|143473.5|4
1737609090000|2025-01-23 05:11:30|143575|143475|143571.5|143471.5|143577|143477|143571|143471|9
1737609100000|2025-01-23 05:11:40|143571|143471|143571.5|143471.5|143571.5|143471.5|143571|143471|2
1737609110000|2025-01-23 05:11:50|143575.1|143475.1|143577.1|143477.1|143577.1|143477.1|143572.5|143472.5|10
1737609120000|2025-01-23 05:12:00|143572.1|143472.1|143572.1|143472.1|143573.1|143473.1|143571|143471|9
1737609130000|2025-01-23 05:12:10|143572.5|143472.5|143572.5|143472.5|143573.1|143473.1|143571|143471|7
1737609140000|2025-01-23 05:12:20|143573.1|143473.1|143575.5|143475.5|143575.5|143475.5|143571|143471|12
1737609150000|2025-01-23 05:12:30|143576|143476|143576.9|143476.9|143581.3|143481.3|143576|143476|10
1737609160000|2025-01-23 05:12:40|143577.3|143477.3|143581.4|143481.4|143581.9|143481.9|143577.3|143477.3|7
1737609170000|2025-01-23 05:12:50|143581.3|143481.3|143573.2|143473.2|143581.3|143481.3|143571.5|143471.5|11
1737609180000|2025-01-23 05:13:00|143572.9|143472.9|143568.8|143468.8|143572.9|143472.9|143568.4|143468.4|7
1737609190000|2025-01-23 05:13:10|143569.6|143469.6|143570.7|143470.7|143570.7|143470.7|143569.6|143469.6|2
1737609200000|2025-01-23 05:13:20|143570.2|143470.2|143569.6|143469.6|143570.2|143470.2|143567.6|143467.6|4
1737609210000|2025-01-23 05:13:30|143569.7|143469.7|143569.7|143469.7|143569.7|143469.7|143569.7|143469.7|1
1737609220000|2025-01-23 05:13:40|143568.5|143468.5|143568.5|143468.5|143568.5|143468.5|143568.5|143468.5|1
1737609230000|2025-01-23 05:13:50|143566|143466|143568.5|143468.5|143568.5|143468.5|143566|143466|6
1737609250000|2025-01-23 05:14:10|143569.7|143469.7|143568.5|143468.5|143569.7|143469.7|143568.5|143468.5|2
1737609260000|2025-01-23 05:14:20|143571.2|143471.2|143569.7|143469.7|143571.2|143471.2|143569.7|143469.7|3
1737609270000|2025-01-23 05:14:30|143569.2|143469.2|143569.8|143469.8|143569.8|143469.8|143569.2|143469.2|2
1737609300000|2025-01-23 05:15:00|143567.8|143467.8|143561.4|143461.4|143567.8|143467.8|143560.9|143460.9|4
1737609310000|2025-01-23 05:15:10|143562.1|143462.1|143561.9|143461.9|143562.1|143462.1|143561.6|143461.6|9
1737609320000|2025-01-23 05:15:20|143562.1|143462.1|143561.9|143461.9|143562.1|143462.1|143561.9|143461.9|4
1737609330000|2025-01-23 05:15:30|143561|143461|143559.6|143459.6|143561|143461|143559.6|143459.6|4
1737609350000|2025-01-23 05:15:50|143561.6|143461.6|143560.4|143460.4|143564|143464|143560.4|143460.4|5
1737609360000|2025-01-23 05:16:00|143561|143461|143558.5|143458.5|143561|143461|143556.8|143456.8|3
1737609370000|2025-01-23 05:16:10|143559.6|143459.6|143556|143456|143560.3|143460.3|143556|143456|4
1737609380000|2025-01-23 05:16:20|143557.5|143457.5|143542|143442|143558.5|143458.5|143540.8|143440.8|14
1737609390000|2025-01-23 05:16:30|143541.6|143441.6|143547.9|143447.9|143547.9|143447.9|143541.6|143441.6|14
1737609400000|2025-01-23 05:16:40|143548.1|143448.1|143549.6|143449.6|143549.9|143449.9|143547.9|143447.9|4
1737609410000|2025-01-23 05:16:50|143548.1|143448.1|143548.1|143448.1|143548.1|143448.1|143548.1|143448.1|1
1737609420000|2025-01-23 05:17:00|143543.7|143443.7|143544|143444|143544.3|143444.3|143543.3|143443.3|11
1737609430000|2025-01-23 05:17:10|143543.7|143443.7|143544.5|143444.5|143544.5|143444.5|143541.3|143441.3|8
1737609440000|2025-01-23 05:17:20|143542.9|143442.9|143547.9|143447.9|143548.3|143448.3|143542.9|143442.9|12
1737609450000|2025-01-23 05:17:30|143548.1|143448.1|143547.3|143447.3|143548.1|143448.1|143545.6|143445.6|5
1737609460000|2025-01-23 05:17:40|143545.6|143445.6|143547|143447|143547|143447|143545.6|143445.6|3
1737609470000|2025-01-23 05:17:50|143547.7|143447.7|143563.1|143463.1|143563.1|143463.1|143547.7|143447.7|5
1737609480000|2025-01-23 05:18:00|143562.1|143462.1|143553.2|143453.2|143563.5|143463.5|143553.2|143453.2|4
1737609490000|2025-01-23 05:18:10|143551.1|143451.1|143561.1|143461.1|143561.1|143461.1|143551.1|143451.1|6
1737609500000|2025-01-23 05:18:20|143561.8|143461.8|143561.3|143461.3|143564|143464|143561.3|143461.3|4
1737609510000|2025-01-23 05:18:30|143561.5|143461.5|143561.5|143461.5|143561.5|143461.5|143561.5|143461.5|1
1737609540000|2025-01-23 05:19:00|143561.1|143461.1|143562.5|143462.5|143562.5|143462.5|143561.1|143461.1|2
1737609550000|2025-01-23 05:19:10|143562.9|143462.9|143567.5|143467.5|143567.5|143467.5|143562.9|143462.9|5
1737609560000|2025-01-23 05:19:20|143569.9|143469.9|143567.5|143467.5|143569.9|143469.9|143566|143466|11
1737609570000|2025-01-23 05:19:30|143568|143468|143568|143468|143568|143468|143568|143468|1
1737609580000|2025-01-23 05:19:40|143569|143469|143572.1|143472.1|143572.1|143472.1|143569|143469|2
1737609590000|2025-01-23 05:19:50|143571.5|143471.5|143568|143468|143571.5|143471.5|143568|143468|2
1737609600000|2025-01-23 05:20:00|143566.1|143466.1|143560.5|143460.5|143566.1|143466.1|143560.5|143460.5|4
1737609610000|2025-01-23 05:20:10|143558|143458|143558|143458|143558|143458|143558|143458|1
1737609620000|2025-01-23 05:20:20|143557.5|143457.5|143564|143464|143564|143464|143557.5|143457.5|3
1737609630000|2025-01-23 05:20:30|143563.5|143463.5|143566.1|143466.1|143568.1|143468.1|143561.5|143461.5|7
1737609640000|2025-01-23 05:20:40|143565.1|143465.1|143565.1|143465.1|143565.1|143465.1|143565.1|143465.1|1
1737609650000|2025-01-23 05:20:50|143564.5|143464.5|143567.5|143467.5|143567.5|143467.5|143564.5|143464.5|2
1737609660000|2025-01-23 05:21:00|143568.1|143468.1|143568.1|143468.1|143568.1|143468.1|143568.1|143468.1|1
1737609670000|2025-01-23 05:21:10|143568.5|143468.5|143568.5|143468.5|143568.5|143468.5|143568.5|143468.5|1
1737609690000|2025-01-23 05:21:30|143568.1|143468.1|143568.1|143468.1|143568.1|143468.1|143568.1|143468.1|1
1737609710000|2025-01-23 05:21:50|143572.6|143472.6|143582.1|143482.1|143582.1|143482.1|143572.6|143472.6|3
1737609720000|2025-01-23 05:22:00|143581.1|143481.1|143583.7|143483.7|143588.3|143488.3|143581.1|143481.1|11
1737609730000|2025-01-23 05:22:10|143586.3|143486.3|143583.7|143483.7|143586.3|143486.3|143583.7|143483.7|2
1737609740000|2025-01-23 05:22:20|143583.3|143483.3|143583.3|143483.3|143583.3|143483.3|143583.3|143483.3|1
1737609750000|2025-01-23 05:22:30|143583.7|143483.7|143583.3|143483.3|143583.7|143483.7|143583.3|143483.3|2
1737609780000|2025-01-23 05:23:00|143583.1|143483.1|143569|143469|143583.1|143483.1|143569|143469|7
1737609790000|2025-01-23 05:23:10|143568.4|143468.4|143569.3|143469.3|143569.3|143469.3|143568.4|143468.4|3
1737609800000|2025-01-23 05:23:20|143569.5|143469.5|143569.1|143469.1|143569.5|143469.5|143569|143469|3
1737609810000|2025-01-23 05:23:30|143569.3|143469.3|143571.5|143471.5|143571.5|143471.5|143569.1|143469.1|5
1737609820000|2025-01-23 05:23:40|143572|143472|143574|143474|143575.7|143475.7|143572|143472|5
1737609830000|2025-01-23 05:23:50|143573.7|143473.7|143570.5|143470.5|143573.7|143473.7|143569.1|143469.1|4
1737609840000|2025-01-23 05:24:00|143569.1|143469.1|143571.4|143471.4|143571.9|143471.9|143569.1|143469.1|5
1737609850000|2025-01-23 05:24:10|143571.8|143471.8|143571.4|143471.4|143571.8|143471.8|143570.9|143470.9|4
1737609860000|2025-01-23 05:24:20|143571.2|143471.2|143571.2|143471.2|143571.2|143471.2|143571.2|143471.2|1
1737609870000|2025-01-23 05:24:30|143570.8|143470.8|143569.5|143469.5|143570.8|143470.8|143569.5|143469.5|2
1737609880000|2025-01-23 05:24:40|143569.7|143469.7|143569.5|143469.5|143569.7|143469.7|143569.5|143469.5|2
1737609900000|2025-01-23 05:25:00|143570|143470|143570|143470|143570|143470|143570|143470|1
1737609910000|2025-01-23 05:25:10|143575|143475|143578.9|143478.9|143578.9|143478.9|143571.6|143471.6|11
1737609920000|2025-01-23 05:25:20|143587.5|143487.5|143586.1|143486.1|143589.8|143489.8|143586.1|143486.1|7
1737609930000|2025-01-23 05:25:30|143587.1|143487.1|143589.7|143489.7|143591.9|143491.9|143586.7|143486.7|10
1737609940000|2025-01-23 05:25:40|143588|143488|143589.8|143489.8|143589.8|143489.8|143588|143488|9
1737609950000|2025-01-23 05:25:50|143589.7|143489.7|143590|143490|143590|143490|143589.7|143489.7|7
1737609970000|2025-01-23 05:26:10|143593.5|143493.5|143591.5|143491.5|143593.5|143493.5|143591.5|143491.5|2
1737609980000|2025-01-23 05:26:20|143591|143491|143599|143499|143599|143499|143591|143491|12
1737609990000|2025-01-23 05:26:30|143600|143500|143613.1|143513.1|143613.1|143513.1|143600|143500|10
1737610000000|2025-01-23 05:26:40|143610|143510|143610|143510|143610|143510|143610|143510|1
1737610010000|2025-01-23 05:26:50|143609.5|143509.5|143612.5|143512.5|143612.5|143512.5|143607.5|143507.5|6
1737610020000|2025-01-23 05:27:00|143611.5|143511.5|143622|143522|143622.1|143522.1|143611.5|143511.5|11
1737610030000|2025-01-23 05:27:10|143620.1|143520.1|143608.5|143508.5|143620.1|143520.1|143608.5|143508.5|11
1737610040000|2025-01-23 05:27:20|143609.1|143509.1|143603.1|143503.1|143609.1|143509.1|143601.1|143501.1|5
1737610050000|2025-01-23 05:27:30|143603.5|143503.5|143607.1|143507.1|143607.1|143507.1|143603.5|143503.5|2
1737610060000|2025-01-23 05:27:40|143608.1|143508.1|143625|143525|143628.5|143528.5|143608.1|143508.1|14
1737610070000|2025-01-23 05:27:50|143620.5|143520.5|143620.1|143520.1|143620.5|143520.5|143620.1|143520.1|2
1737610080000|2025-01-23 05:28:00|143621.5|143521.5|143625.1|143525.1|143625.1|143525.1|143621.5|143521.5|2
1737610090000|2025-01-23 05:28:10|143628.5|143528.5|143629.1|143529.1|143633.5|143533.5|143628.5|143528.5|6
1737610100000|2025-01-23 05:28:20|143629.5|143529.5|143625.1|143525.1|143629.5|143529.5|143620.1|143520.1|10
1737610110000|2025-01-23 05:28:30|143626.1|143526.1|143630.1|143530.1|143634.5|143534.5|143626.1|143526.1|7
1737610120000|2025-01-23 05:28:40|143629.7|143529.7|143629.7|143529.7|143629.7|143529.7|143629.7|143529.7|1
1737610130000|2025-01-23 05:28:50|143628.9|143528.9|143628.9|143528.9|143628.9|143528.9|143628.9|143528.9|1
1737610140000|2025-01-23 05:29:00|143629.7|143529.7|143629.7|143529.7|143636.4|143536.4|143629.7|143529.7|9
1737610150000|2025-01-23 05:29:10|143630.3|143530.3|143633.4|143533.4|143633.9|143533.9|143630.1|143530.1|4
1737610160000|2025-01-23 05:29:20|143633.8|143533.8|143633.5|143533.5|143642.6|143542.6|143633.5|143533.5|16
1737610170000|2025-01-23 05:29:30|143637.1|143537.1|143642.9|143542.9|143646.8|143546.8|143637.1|143537.1|11
1737610180000|2025-01-23 05:29:40|143642.3|143542.3|143638.9|143538.9|143642.8|143542.8|143638.5|143538.5|8
1737610190000|2025-01-23 05:29:50|143638.5|143538.5|143642.2|143542.2|143642.2|143542.2|143638.1|143538.1|5
1737610200000|2025-01-23 05:30:00|143646.7|143546.7|143641.3|143541.3|143650.1|143550.1|143641.3|143541.3|6
1737610210000|2025-01-23 05:30:10|143645.1|143545.1|143641.5|143541.5|143645.1|143545.1|143640.8|143540.8|3
1737610220000|2025-01-23 05:30:20|143645.1|143545.1|143647.1|143547.1|143653.5|143553.5|143645.1|143545.1|12
1737610230000|2025-01-23 05:30:30|143647.5|143547.5|143647.5|143547.5|143648.5|143548.5|143647.5|143547.5|4
1737610240000|2025-01-23 05:30:40|143641.8|143541.8|143640.9|143540.9|143641.8|143541.8|143640.4|143540.4|4
1737610250000|2025-01-23 05:30:50|143641.3|143541.3|143642.5|143542.5|143645.1|143545.1|143641.3|143541.3|5
1737610260000|2025-01-23 05:31:00|143641.1|143541.1|143643.5|143543.5|143645.1|143545.1|143640.5|143540.5|7
1737610270000|2025-01-23 05:31:10|143641.5|143541.5|143638.5|143538.5|143641.5|143541.5|143637.5|143537.5|7
1737610280000|2025-01-23 05:31:20|143636.5|143536.5|143639.1|143539.1|143639.1|143539.1|143636.5|143536.5|3
1737610290000|2025-01-23 05:31:30|143636.5|143536.5|143640.1|143540.1|143642.1|143542.1|143636.5|143536.5|6
1737610300000|2025-01-23 05:31:40|143639.5|143539.5|143635.1|143535.1|143640.5|143540.5|143635.1|143535.1|3
1737610310000|2025-01-23 05:31:50|143634.5|143534.5|143640.1|143540.1|143640.1|143540.1|143634.5|143534.5|5
1737610320000|2025-01-23 05:32:00|143638.5|143538.5|143639.5|143539.5|143639.5|143539.5|143638.5|143538.5|2
1737610330000|2025-01-23 05:32:10|143638.5|143538.5|143625.1|143525.1|143638.5|143538.5|143621.3|143521.3|10
1737610340000|2025-01-23 05:32:20|143624.9|143524.9|143626.3|143526.3|143628.4|143528.4|143620.5|143520.5|12
1737610350000|2025-01-23 05:32:30|143622.8|143522.8|143622.8|143522.8|143627.5|143527.5|143620.5|143520.5|9
1737610380000|2025-01-23 05:33:00|143622.9|143522.9|143622.7|143522.7|143625.8|143525.8|143620.3|143520.3|11
1737610390000|2025-01-23 05:33:10|143620.1|143520.1|143622.9|143522.9|143622.9|143522.9|143618.1|143518.1|3
1737610400000|2025-01-23 05:33:20|143623.1|143523.1|143630.1|143530.1|143630.1|143530.1|143620.5|143520.5|6
1737610410000|2025-01-23 05:33:30|143633.5|143533.5|143639.1|143539.1|143640.1|143540.1|143632.1|143532.1|4
1737610420000|2025-01-23 05:33:40|143637.5|143537.5|143639.1|143539.1|143639.1|143539.1|143637.5|143537.5|2
1737610430000|2025-01-23 05:33:50|143637.5|143537.5|143630.5|143530.5|143637.5|143537.5|143630.5|143530.5|3
1737610440000|2025-01-23 05:34:00|143627.5|143527.5|143629.5|143529.5|143632|143532|143627.1|143527.1|6
1737610450000|2025-01-23 05:34:10|143632.5|143532.5|143630.1|143530.1|143632.5|143532.5|143630.1|143530.1|2
1737610460000|2025-01-23 05:34:20|143633.1|143533.1|143634|143534|143634|143534|143632.5|143532.5|7
1737610470000|2025-01-23 05:34:30|143633.3|143533.3|143641.5|143541.5|143641.5|143541.5|143626.7|143526.7|14
1737610480000|2025-01-23 05:34:40|143637.1|143537.1|143642.5|143542.5|143642.5|143542.5|143637.1|143537.1|5
1737610490000|2025-01-23 05:34:50|143644|143544|143651|143551|143651|143551|143643.5|143543.5|6
1737610510000|2025-01-23 05:35:10|143651.4|143551.4|143645.7|143545.7|143651.4|143551.4|143645.7|143545.7|2
1737610520000|2025-01-23 05:35:20|143648.2|143548.2|143644.5|143544.5|143648.2|143548.2|143644.5|143544.5|4
1737610540000|2025-01-23 05:35:40|143644.6|143544.6|143641.6|143541.6|143644.6|143544.6|143641.6|143541.6|4
1737610550000|2025-01-23 05:35:50|143641|143541|143641.1|143541.1|143641.1|143541.1|143641|143541|2
1737610560000|2025-01-23 05:36:00|143642.5|143542.5|143643.1|143543.1|143643.1|143543.1|143642.5|143542.5|2
1737610570000|2025-01-23 05:36:10|143642.5|143542.5|143645.1|143545.1|143645.1|143545.1|143642.1|143542.1|12
1737610580000|2025-01-23 05:36:20|143638.3|143538.3|143644.7|143544.7|143644.9|143544.9|143638.3|143538.3|10
1737610590000|2025-01-23 05:36:30|143645.3|143545.3|143645.8|143545.8|143645.8|143545.8|143643.9|143543.9|6
1737610600000|2025-01-23 05:36:40|143643.9|143543.9|143643.7|143543.7|143643.9|143543.9|143638.5|143538.5|11
1737610610000|2025-01-23 05:36:50|143643.5|143543.5|143641.3|143541.3|143643.7|143543.7|143638.5|143538.5|8
1737610620000|2025-01-23 05:37:00|143640.3|143540.3|143634.1|143534.1|143641.5|143541.5|143630.1|143530.1|11
1737610630000|2025-01-23 05:37:10|143634.5|143534.5|143634.6|143534.6|143634.6|143534.6|143634|143534|4
1737610640000|2025-01-23 05:37:20|143634.3|143534.3|143638.9|143538.9|143638.9|143538.9|143634.3|143534.3|6
1737610650000|2025-01-23 05:37:30|143639|143539|143641.1|143541.1|143641.7|143541.7|143639|143539|5
1737610670000|2025-01-23 05:37:50|143639|143539|143637.3|143537.3|143639|143539|143637.3|143537.3|4
1737610680000|2025-01-23 05:38:00|143637|143537|143637|143537|143637|143537|143637|143537|1
1737610690000|2025-01-23 05:38:10|143638.9|143538.9|143639.5|143539.5|143639.5|143539.5|143638.9|143538.9|2
1737610720000|2025-01-23 05:38:40|143637.9|143537.9|143639.5|143539.5|143639.5|143539.5|143637.9|143537.9|2
1737610730000|2025-01-23 05:38:50|143639.7|143539.7|143641.3|143541.3|143641.3|143541.3|143639.7|143539.7|2
1737610750000|2025-01-23 05:39:10|143642.7|143542.7|143642.9|143542.9|143642.9|143542.9|143642.7|143542.7|2
1737610760000|2025-01-23 05:39:20|143643.3|143543.3|143643.3|143543.3|143643.4|143543.4|143642.8|143542.8|5
1737610770000|2025-01-23 05:39:30|143642.5|143542.5|143648.1|143548.1|143649.1|143549.1|143642.5|143542.5|5
1737610780000|2025-01-23 05:39:40|143648.5|143548.5|143649.1|143549.1|143649.1|143549.1|143648.5|143548.5|2
1737610790000|2025-01-23 05:39:50|143647.5|143547.5|143648.5|143548.5|143648.5|143548.5|143646.5|143546.5|4
1737610800000|2025-01-23 05:40:00|143653.4|143553.4|143647.1|143547.1|143654.9|143554.9|143647.1|143547.1|7
1737610810000|2025-01-23 05:40:10|143640.7|143540.7|143639.7|143539.7|143640.7|143540.7|143638.2|143538.2|5
1737610820000|2025-01-23 05:40:20|143635.2|143535.2|143635.1|143535.1|143635.2|143535.2|143635.1|143535.1|2
1737610830000|2025-01-23 05:40:30|143634.5|143534.5|143635.1|143535.1|143635.1|143535.1|143628.2|143528.2|5
1737610850000|2025-01-23 05:40:50|143639.7|143539.7|143640.1|143540.1|143640.1|143540.1|143639.7|143539.7|2
1737610890000|2025-01-23 05:41:30|143641.1|143541.1|143637.8|143537.8|143642.8|143542.8|143637.8|143537.8|8
1737610900000|2025-01-23 05:41:40|143637.5|143537.5|143639|143539|143639.5|143539.5|143637.5|143537.5|6
1737610910000|2025-01-23 05:41:50|143638|143538|143639.5|143539.5|143640|143540|143638|143538|5
1737610920000|2025-01-23 05:42:00|143640.2|143540.2|143639.5|143539.5|143641|143541|143639|143539|8
1737610930000|2025-01-23 05:42:10|143639.6|143539.6|143639.6|143539.6|143640.6|143540.6|143639.6|143539.6|4
1737610940000|2025-01-23 05:42:20|143640.6|143540.6|143639.6|143539.6|143640.6|143540.6|143639.6|143539.6|2
1737610950000|2025-01-23 05:42:30|143639.8|143539.8|143633.8|143533.8|143639.8|143539.8|143633.8|143533.8|5
1737610960000|2025-01-23 05:42:40|143634|143534|143635.3|143535.3|143635.5|143535.5|143634|143534|8
1737610970000|2025-01-23 05:42:50|143634.4|143534.4|143630.3|143530.3|143635.3|143535.3|143630.3|143530.3|11
1737610980000|2025-01-23 05:43:00|143632.3|143532.3|143630|143530|143632.7|143532.7|143630|143530|6
1737610990000|2025-01-23 05:43:10|143631|143531|143632.9|143532.9|143632.9|143532.9|143631|143531|4
1737611000000|2025-01-23 05:43:20|143632.3|143532.3|143631|143531|143633.1|143533.1|143631|143531|5
1737611010000|2025-01-23 05:43:30|143630.7|143530.7|143630|143530|143630.7|143530.7|143628.4|143528.4|6
1737611020000|2025-01-23 05:43:40|143629|143529|143628.5|143528.5|143629.5|143529.5|143628.5|143528.5|3
1737611030000|2025-01-23 05:43:50|143630|143530|143630|143530|143630|143530|143630|143530|1
1737611070000|2025-01-23 05:44:30|143633.5|143533.5|143633.5|143533.5|143633.9|143533.9|143633.5|143533.5|3
1737611120000|2025-01-23 05:45:20|143634.1|143534.1|143634.1|143534.1|143634.1|143534.1|143634.1|143534.1|1
1737611130000|2025-01-23 05:45:30|143638|143538|143638|143538|143640.5|143540.5|143638|143538|6
1737611140000|2025-01-23 05:45:40|143637.5|143537.5|143630|143530|143637.5|143537.5|143630|143530|4
1737611150000|2025-01-23 05:45:50|143631.5|143531.5|143630|143530|143631.5|143531.5|143629.5|143529.5|8
1737611160000|2025-01-23 05:46:00|143629.5|143529.5|143631.5|143531.5|143631.5|143531.5|143627|143527|5
1737611190000|2025-01-23 05:46:30|143634.5|143534.5|143635|143535|143635|143535|143634.5|143534.5|2
1737611220000|2025-01-23 05:47:00|143638|143538|143638.5|143538.5|143638.5|143538.5|143638|143538|2
1737611230000|2025-01-23 05:47:10|143637.5|143537.5|143638|143538|143638|143538|143637|143537|4
1737611240000|2025-01-23 05:47:20|143639|143539|143642|143542|143642|143542|143639|143539|3
1737611250000|2025-01-23 05:47:30|143645|143545|143660|143560|143660.5|143560.5|143645|143545|5
1737611260000|2025-01-23 05:47:40|143658.5|143558.5|143660|143560|143660|143560|143658.5|143558.5|2
1737611270000|2025-01-23 05:47:50|143657|143557|143655|143555|143657|143557|143655|143555|3
1737611280000|2025-01-23 05:48:00|143653|143553|143652.5|143552.5|143653|143553|143652.5|143552.5|2
1737611300000|2025-01-23 05:48:20|143653|143553|143653|143553|143653|143553|143653|143553|1
1737611310000|2025-01-23 05:48:30|143652.5|143552.5|143651.5|143551.5|143653|143553|143650|143550|5
1737611320000|2025-01-23 05:48:40|143653|143553|143653|143553|143653|143553|143653|143553|1
1737611330000|2025-01-23 05:48:50|143651.5|143551.5|143651.5|143551.5|143651.5|143551.5|143651.5|143551.5|1
1737611340000|2025-01-23 05:49:00|143652|143552|143649.5|143549.5|143652|143552|143645|143545|7
1737611350000|2025-01-23 05:49:10|143649.2|143549.2|143645|143545|143649.2|143549.2|143644.4|143544.4|8
1737611370000|2025-01-23 05:49:30|143643.5|143543.5|143643.5|143543.5|143643.5|143543.5|143643.5|143543.5|1
1737611400000|2025-01-23 05:50:00|143644|143544|143643.5|143543.5|143644|143544|143643.5|143543.5|2
1737611410000|2025-01-23 05:50:10|143642.5|143542.5|143640|143540|143642.5|143542.5|143638.5|143538.5|3
1737611420000|2025-01-23 05:50:20|143641.5|143541.5|143645|143545|143645.5|143545.5|143641.5|143541.5|4
1737611450000|2025-01-23 05:50:50|143643.5|143543.5|143640|143540|143643.5|143543.5|143638|143538|8
1737611500000|2025-01-23 05:51:40|143639|143539|143640|143540|143640|143540|143638|143538|4
1737611510000|2025-01-23 05:51:50|143639.5|143539.5|143630.4|143530.4|143639.5|143539.5|143630.4|143530.4|4
1737611520000|2025-01-23 05:52:00|143630.2|143530.2|143623|143523|143630.2|143530.2|143623|143523|7
1737611530000|2025-01-23 05:52:10|143623.5|143523.5|143624|143524|143624|143524|143621.5|143521.5|4
1737611540000|2025-01-23 05:52:20|143625|143525|143625|143525|143625|143525|143621.5|143521.5|6
1737611550000|2025-01-23 05:52:30|143623.5|143523.5|143621.5|143521.5|143625|143525|143621.5|143521.5|7
1737611560000|2025-01-23 05:52:40|143622.5|143522.5|143623.5|143523.5|143625|143525|143622.5|143522.5|5
1737611580000|2025-01-23 05:53:00|143623|143523|143630|143530|143630.5|143530.5|143623|143523|6
1737611590000|2025-01-23 05:53:10|143630.5|143530.5|143630|143530|143631|143531|143630|143530|4
1737611600000|2025-01-23 05:53:20|143630.5|143530.5|143625|143525|143630.5|143530.5|143625|143525|3
1737611610000|2025-01-23 05:53:30|143625.5|143525.5|143625|143525|143630|143530|143625|143525|3
1737611620000|2025-01-23 05:53:40|143626.5|143526.5|143627|143527|143627|143527|143626.5|143526.5|2
1737611630000|2025-01-23 05:53:50|143625|143525|143625|143525|143625|143525|143625|143525|1
1737611640000|2025-01-23 05:54:00|143626.5|143526.5|143627|143527|143627|143527|143626.5|143526.5|2
1737611650000|2025-01-23 05:54:10|143626|143526|143625|143525|143626|143526|143625|143525|2
1737611670000|2025-01-23 05:54:30|143626.5|143526.5|143626.5|143526.5|143626.5|143526.5|143626.5|143526.5|1
1737611680000|2025-01-23 05:54:40|143625|143525|143627|143527|143627|143527|143625|143525|2
1737611690000|2025-01-23 05:54:50|143626.5|143526.5|143626.5|143526.5|143626.5|143526.5|143626.5|143526.5|1
1737611710000|2025-01-23 05:55:10|143630|143530|143637.1|143537.1|143637.1|143537.1|143630|143530|3
1737611720000|2025-01-23 05:55:20|143637.5|143537.5|143637.5|143537.5|143637.5|143537.5|143635|143535|4
1737611730000|2025-01-23 05:55:30|143638|143538|143641.5|143541.5|143641.5|143541.5|143638|143538|6
1737611740000|2025-01-23 05:55:40|143643.5|143543.5|143641.5|143541.5|143643.5|143543.5|143641.5|143541.5|3
1737611750000|2025-01-23 05:55:50|143645|143545|143658.5|143558.5|143658.5|143558.5|143645|143545|6
1737611760000|2025-01-23 05:56:00|143660|143560|143675.5|143575.5|143675.5|143575.5|143658.5|143558.5|15
1737611770000|2025-01-23 05:56:10|143678.1|143578.1|143686.5|143586.5|143691.5|143591.5|143678.1|143578.1|10
1737611780000|2025-01-23 05:56:20|143685.5|143585.5|143679.5|143579.5|143685.5|143585.5|143679.5|143579.5|4
1737611790000|2025-01-23 05:56:30|143680.5|143580.5|143680|143580|143688.1|143588.1|143680|143580|9
1737611800000|2025-01-23 05:56:40|143679|143579|143680|143580|143681.5|143581.5|143678.5|143578.5|5
1737611810000|2025-01-23 05:56:50|143679.5|143579.5|143678|143578|143680|143580|143677.5|143577.5|5
1737611820000|2025-01-23 05:57:00|143677.5|143577.5|143678.5|143578.5|143680.1|143580.1|143677.5|143577.5|9
1737611830000|2025-01-23 05:57:10|143677|143577|143678.5|143578.5|143678.5|143578.5|143677|143577|2
1737611840000|2025-01-23 05:57:20|143680|143580|143678.5|143578.5|143680|143580|143678|143578|9
1737611850000|2025-01-23 05:57:30|143679.5|143579.5|143680|143580|143680|143580|143679|143579|4
1737611870000|2025-01-23 05:57:50|143678|143578|143680|143580|143680|143580|143678|143578|2
1737611880000|2025-01-23 05:58:00|143679|143579|143685|143585|143685|143585|143679|143579|5
1737611890000|2025-01-23 05:58:10|143689|143589|143681.5|143581.5|143693.5|143593.5|143681.5|143581.5|11
1737611900000|2025-01-23 05:58:20|143678.5|143578.5|143677|143577|143678.5|143578.5|143677|143577|2
1737611910000|2025-01-23 05:58:30|143678|143578|143678|143578|143679.5|143579.5|143677|143577|4
1737611920000|2025-01-23 05:58:40|143682|143582|143682|143582|143683|143583|143681.5|143581.5|5
1737611930000|2025-01-23 05:58:50|143678|143578|143676.5|143576.5|143678.5|143578.5|143676.5|143576.5|3
1737611940000|2025-01-23 05:59:00|143675|143575|143676.5|143576.5|143676.5|143576.5|143675|143575|2
1737611950000|2025-01-23 05:59:10|143677.5|143577.5|143685|143585|143685|143585|143677.5|143577.5|3
1737611990000|2025-01-23 05:59:50|143690.5|143590.5|143690.9|143590.9|143691|143591|143690.5|143590.5|3
1737612000000|2025-01-23 06:00:00|143693.5|143593.5|143678.5|143578.5|143693.5|143593.5|143678.5|143578.5|9
1737612010000|2025-01-23 06:00:10|143675|143575|143665|143565|143675|143575|143665|143565|6
1737612030000|2025-01-23 06:00:30|143663|143563|143660|143560|143663.5|143563.5|143659.5|143559.5|7
1737612040000|2025-01-23 06:00:40|143658.5|143558.5|143647|143547|143658.5|143558.5|143647|143547|6
1737612050000|2025-01-23 06:00:50|143646.5|143546.5|143650|143550|143650|143550|143646.5|143546.5|4
1737612070000|2025-01-23 06:01:10|143649|143549|143655|143555|143658.5|143558.5|143649|143549|8
1737612080000|2025-01-23 06:01:20|143657|143557|143655|143555|143657|143557|143655|143555|4
1737612110000|2025-01-23 06:01:50|143654|143554|143655|143555|143655|143555|143654|143554|2
1737612120000|2025-01-23 06:02:00|143654|143554|143654|143554|143654|143554|143654|143554|1
1737612130000|2025-01-23 06:02:10|143654.5|143554.5|143655|143555|143655|143555|143654.5|143554.5|2
1737612140000|2025-01-23 06:02:20|143655.5|143555.5|143655|143555|143655.5|143555.5|143655|143555|2
1737612150000|2025-01-23 06:02:30|143656.5|143556.5|143663|143563|143663|143563|143656.5|143556.5|4
1737612160000|2025-01-23 06:02:40|143662|143562|143655|143555|143662|143562|143655|143555|8
1737612170000|2025-01-23 06:02:50|143653.5|143553.5|143655.5|143555.5|143655.5|143555.5|143647|143547|13
1737612180000|2025-01-23 06:03:00|143655|143555|143648.5|143548.5|143655|143555|143648.5|143548.5|8
1737612190000|2025-01-23 06:03:10|143648|143548|143660|143560|143660|143560|143648|143548|10
1737612200000|2025-01-23 06:03:20|143657|143557|143660|143560|143660|143560|143654.5|143554.5|7
1737612210000|2025-01-23 06:03:30|143658|143558|143649|143549|143658|143558|143649|143549|7
1737612220000|2025-01-23 06:03:40|143648.5|143548.5|143652|143552|143652.5|143552.5|143648.5|143548.5|10
1737612230000|2025-01-23 06:03:50|143651|143551|143644|143544|143651|143551|143643|143543|8
1737612240000|2025-01-23 06:04:00|143645|143545|143652.5|143552.5|143652.5|143552.5|143645|143545|11
1737612250000|2025-01-23 06:04:10|143653|143553|143648|143548|143653|143553|143648|143548|6
1737612260000|2025-01-23 06:04:20|143652|143552|143643|143543|143652.5|143552.5|143643|143543|6
1737612290000|2025-01-23 06:04:50|143639|143539|143644.5|143544.5|143644.5|143544.5|143635.5|143535.5|10
1737612310000|2025-01-23 06:05:10|143642.5|143542.5|143638.5|143538.5|143642.5|143542.5|143638.5|143538.5|2
1737612320000|2025-01-23 06:05:20|143636.5|143536.5|143634.5|143534.5|143636.5|143536.5|143634.5|143534.5|3
1737612330000|2025-01-23 06:05:30|143635|143535|143643|143543|143643|143543|143634.5|143534.5|7
1737612340000|2025-01-23 06:05:40|143641|143541|143643|143543|143645.6|143545.6|143636.5|143536.5|12
1737612350000|2025-01-23 06:05:50|143641.2|143541.2|143656.5|143556.5|143656.5|143556.5|143641.2|143541.2|13
1737612360000|2025-01-23 06:06:00|143657.5|143557.5|143674|143574|143674|143574|143657.5|143557.5|8
1737612370000|2025-01-23 06:06:10|143673.5|143573.5|143672|143572|143673.5|143573.5|143666.5|143566.5|5
1737612380000|2025-01-23 06:06:20|143672.5|143572.5|143683|143583|143683.1|143583.1|143672.5|143572.5|8
1737612400000|2025-01-23 06:06:40|143683.5|143583.5|143688.8|143588.8|143688.8|143588.8|143683|143583|8
1737612410000|2025-01-23 06:06:50|143685|143585|143679.5|143579.5|143685|143585|143679.5|143579.5|2
1737612420000|2025-01-23 06:07:00|143677|143577|143673.5|143573.5|143677|143577|143672|143572|7
1737612430000|2025-01-23 06:07:10|143676.5|143576.5|143675.1|143575.1|143676.5|143576.5|143675.1|143575.1|3
1737612440000|2025-01-23 06:07:20|143680.5|143580.5|143673.5|143573.5|143684.1|143584.1|143673.5|143573.5|8
1737612450000|2025-01-23 06:07:30|143674.1|143574.1|143674.1|143574.1|143674.1|143574.1|143673.5|143573.5|7
1737612460000|2025-01-23 06:07:40|143674.5|143574.5|143683.5|143583.5|143683.5|143583.5|143674.1|143574.1|8
1737612470000|2025-01-23 06:07:50|143683.1|143583.1|143685.1|143585.1|143692.5|143592.5|143683.1|143583.1|9
1737612480000|2025-01-23 06:08:00|143684.5|143584.5|143678.5|143578.5|143684.5|143584.5|143678.5|143578.5|5
1737612490000|2025-01-23 06:08:10|143677.1|143577.1|143675.1|143575.1|143677.1|143577.1|143675.1|143575.1|3
1737612500000|2025-01-23 06:08:20|143670.1|143570.1|143675.1|143575.1|143675.1|143575.1|143670.1|143570.1|3
1737612510000|2025-01-23 06:08:30|143673.5|143573.5|143675.1|143575.1|143675.1|143575.1|143673.5|143573.5|3
1737612520000|2025-01-23 06:08:40|143674.1|143574.1|143674.1|143574.1|143674.1|143574.1|143668.5|143568.5|10
1737612530000|2025-01-23 06:08:50|143674.5|143574.5|143672.5|143572.5|143676.5|143576.5|143672.5|143572.5|4
1737612540000|2025-01-23 06:09:00|143671.1|143571.1|143674.1|143574.1|143678.5|143578.5|143671.1|143571.1|5
1737612550000|2025-01-23 06:09:10|143675.5|143575.5|143682.1|143582.1|143683.5|143583.5|143675.1|143575.1|11
1737612560000|2025-01-23 06:09:20|143681.5|143581.5|143675.1|143575.1|143681.5|143581.5|143675.1|143575.1|3
1737612570000|2025-01-23 06:09:30|143675.5|143575.5|143668.5|143568.5|143675.5|143575.5|143668.5|143568.5|8
1737612580000|2025-01-23 06:09:40|143667.1|143567.1|143684.1|143584.1|143684.5|143584.5|143665.1|143565.1|15
1737612590000|2025-01-23 06:09:50|143683.5|143583.5|143684.1|143584.1|143684.1|143584.1|143682.1|143582.1|4
1737612600000|2025-01-23 06:10:00|143683.5|143583.5|143684.1|143584.1|143684.1|143584.1|143683.5|143583.5|2
1737612610000|2025-01-23 06:10:10|143683.5|143583.5|143683.5|143583.5|143683.5|143583.5|143683.5|143583.5|1
1737612620000|2025-01-23 06:10:20|143684.1|143584.1|143684.1|143584.1|143684.1|143584.1|143684.1|143584.1|1
1737612630000|2025-01-23 06:10:30|143682.1|143582.1|143677.1|143577.1|143682.1|143582.1|143677.1|143577.1|2
1737612640000|2025-01-23 06:10:40|143679.1|143579.1|143682.1|143582.1|143683.5|143583.5|143675.1|143575.1|8
1737612650000|2025-01-23 06:10:50|143681.5|143581.5|143673.5|143573.5|143681.5|143581.5|143673.5|143573.5|6
1737612660000|2025-01-23 06:11:00|143672.1|143572.1|143674.1|143574.1|143674.1|143574.1|143672.1|143572.1|2
1737612680000|2025-01-23 06:11:20|143674|143574|143673.5|143573.5|143674|143574|143673.5|143573.5|2
1737612690000|2025-01-23 06:11:30|143678|143578|143673.5|143573.5|143680.5|143580.5|143673.5|143573.5|4
1737612710000|2025-01-23 06:11:50|143677|143577|143682|143582|143682|143582|143675|143575|4
1737612720000|2025-01-23 06:12:00|143685|143585|143680.5|143580.5|143685|143585|143680.5|143580.5|2
1737612730000|2025-01-23 06:12:10|143680.4|143580.4|143681.5|143581.5|143681.5|143581.5|143680.4|143580.4|2
1737612740000|2025-01-23 06:12:20|143682|143582|143682|143582|143682|143582|143682|143582|1
1737612790000|2025-01-23 06:13:10|143686.5|143586.5|143693|143593|143693.5|143593.5|143686.5|143586.5|4
1737612800000|2025-01-23 06:13:20|143693.1|143593.1|143693|143593|143693.1|143593.1|143693|143593|2
1737612810000|2025-01-23 06:13:30|143692|143592|143687|143587|143692|143592|143687|143587|2
1737612820000|2025-01-23 06:13:40|143685|143585|143688|143588|143688.5|143588.5|143685|143585|5
1737612830000|2025-01-23 06:13:50|143686.5|143586.5|143686.5|143586.5|143686.5|143586.5|143686.5|143586.5|1
1737612840000|2025-01-23 06:14:00|143685.5|143585.5|143683.5|143583.5|143685.5|143585.5|143683.5|143583.5|5
1737612850000|2025-01-23 06:14:10|143679.5|143579.5|143683.5|143583.5|143683.5|143583.5|143678|143578|5
1737612860000|2025-01-23 06:14:20|143684|143584|143683|143583|143684|143584|143683|143583|3
1737612870000|2025-01-23 06:14:30|143683.5|143583.5|143677|143577|143683.5|143583.5|143675|143575|9
1737612880000|2025-01-23 06:14:40|143680.5|143580.5|143691.1|143591.1|143692.1|143592.1|143680.5|143580.5|6
1737612890000|2025-01-23 06:14:50|143694.1|143594.1|143693.5|143593.5|143695.5|143595.5|143693.1|143593.1|7
1737612900000|2025-01-23 06:15:00|143690.1|143590.1|143691.1|143591.1|143693.5|143593.5|143688.5|143588.5|9
1737612910000|2025-01-23 06:15:10|143693.1|143593.1|143695.1|143595.1|143695.1|143595.1|143693.1|143593.1|4
1737612920000|2025-01-23 06:15:20|143695.5|143595.5|143705.1|143605.1|143705.1|143605.1|143695.5|143595.5|3
1737612930000|2025-01-23 06:15:30|143705.5|143605.5|143725.1|143625.1|143725.1|143625.1|143705.5|143605.5|7
1737612940000|2025-01-23 06:15:40|143725|143625|143725|143625|143725|143625|143725|143625|1
1737612950000|2025-01-23 06:15:50|143725.1|143625.1|143725.1|143625.1|143725.1|143625.1|143725.1|143625.1|1
1737612960000|2025-01-23 06:16:00|143724.1|143624.1|143701.2|143601.2|143724.1|143624.1|143701.2|143601.2|9
1737612970000|2025-01-23 06:16:10|143705|143605|143705|143605|143705|143605|143705|143605|1
1737612990000|2025-01-23 06:16:30|143707.5|143607.5|143713.5|143613.5|143723.5|143623.5|143707.5|143607.5|10
1737613000000|2025-01-23 06:16:40|143714.5|143614.5|143713.5|143613.5|143715|143615|143713.5|143613.5|3
1737613010000|2025-01-23 06:16:50|143711.5|143611.5|143710.1|143610.1|143711.5|143611.5|143709.5|143609.5|6
1737613020000|2025-01-23 06:17:00|143709.5|143609.5|143709.5|143609.5|143711.5|143611.5|143709.1|143609.1|9
1737613030000|2025-01-23 06:17:10|143709.1|143609.1|143709.1|143609.1|143709.1|143609.1|143709.1|143609.1|1
1737613040000|2025-01-23 06:17:20|143708.5|143608.5|143706.1|143606.1|143708.5|143608.5|143706.1|143606.1|2
1737613050000|2025-01-23 06:17:30|143702.1|143602.1|143698.1|143598.1|143705.5|143605.5|143693.1|143593.1|10
1737613060000|2025-01-23 06:17:40|143697.5|143597.5|143688.5|143588.5|143697.5|143597.5|143688.5|143588.5|4
1737613070000|2025-01-23 06:17:50|143680.3|143580.3|143675.1|143575.1|143680.3|143580.3|143675.1|143575.1|3
1737613080000|2025-01-23 06:18:00|143672.5|143572.5|143653.4|143553.4|143672.5|143572.5|143652.5|143552.5|11
1737613090000|2025-01-23 06:18:10|143653.5|143553.5|143660|143560|143662.5|143562.5|143653.1|143553.1|11
1737613100000|2025-01-23 06:18:20|143661|143561|143660|143560|143661|143561|143660|143560|2
1737613110000|2025-01-23 06:18:30|143659.5|143559.5|143659.5|143559.5|143660|143560|143659|143559|6
1737613120000|2025-01-23 06:18:40|143659|143559|143641.1|143541.1|143659|143559|143640.5|143540.5|15
1737613130000|2025-01-23 06:18:50|143641.5|143541.5|143655.5|143555.5|143655.5|143555.5|143641.5|143541.5|14
1737613140000|2025-01-23 06:19:00|143654.5|143554.5|143661.5|143561.5|143661.5|143561.5|143654.5|143554.5|7
1737613150000|2025-01-23 06:19:10|143660|143560|143660|143560|143660|143560|143660|143560|1
1737613160000|2025-01-23 06:19:20|143660.1|143560.1|143660.1|143560.1|143660.1|143560.1|143660.1|143560.1|1
1737613170000|2025-01-23 06:19:30|143656.3|143556.3|143656.3|143556.3|143656.3|143556.3|143656.3|143556.3|1
1737613180000|2025-01-23 06:19:40|143655.3|143555.3|143655.1|143555.1|143657|143557|143651.1|143551.1|14
1737613190000|2025-01-23 06:19:50|143654.7|143554.7|143655.9|143555.9|143657|143557|143654.7|143554.7|8
1737613200000|2025-01-23 06:20:00|143657.1|143557.1|143652.1|143552.1|143657.1|143557.1|143652.1|143552.1|2
1737613210000|2025-01-23 06:20:10|143651.8|143551.8|143657.1|143557.1|143657.1|143557.1|143651.8|143551.8|2
1737613220000|2025-01-23 06:20:20|143658.1|143558.1|143658.5|143558.5|143658.5|143558.5|143657.1|143557.1|3
1737613230000|2025-01-23 06:20:30|143658.3|143558.3|143657.7|143557.7|143658.3|143558.3|143656.9|143556.9|3
1737613240000|2025-01-23 06:20:40|143658.7|143558.7|143660.3|143560.3|143660.3|143560.3|143657.9|143557.9|3
1737613250000|2025-01-23 06:20:50|143659.7|143559.7|143651.1|143551.1|143659.7|143559.7|143651.1|143551.1|4
1737613260000|2025-01-23 06:21:00|143646.7|143546.7|143641.5|143541.5|143646.7|143546.7|143640.7|143540.7|5
1737613270000|2025-01-23 06:21:10|143641.3|143541.3|143634|143534|143644.3|143544.3|143630.9|143530.9|18
1737613280000|2025-01-23 06:21:20|143633.7|143533.7|143620.7|143520.7|143633.9|143533.9|143620.3|143520.3|7
1737613300000|2025-01-23 06:21:40|143620.5|143520.5|143620.5|143520.5|143620.5|143520.5|143620.5|143520.5|1
1737613310000|2025-01-23 06:21:50|143622.3|143522.3|143625.9|143525.9|143625.9|143525.9|143620.1|143520.1|4
1737613320000|2025-01-23 06:22:00|143623.5|143523.5|143625.3|143525.3|143625.3|143525.3|143622.2|143522.2|5
1737613340000|2025-01-23 06:22:20|143622.7|143522.7|143613.5|143513.5|143622.7|143522.7|143613.5|143513.5|6
1737613360000|2025-01-23 06:22:40|143603.4|143503.4|143603.1|143503.1|143603.4|143503.4|143603.1|143503.1|2
1737613370000|2025-01-23 06:22:50|143602|143502|143599|143499|143602|143502|143599|143499|3
1737613380000|2025-01-23 06:23:00|143598.5|143498.5|143596.5|143496.5|143599|143499|143590.5|143490.5|10
1737613390000|2025-01-23 06:23:10|143598.1|143498.1|143609.5|143509.5|143612.1|143512.1|143598.1|143498.1|10
1737613400000|2025-01-23 06:23:20|143614.1|143514.1|143610.1|143510.1|143614.1|143514.1|143607.1|143507.1|6
1737613410000|2025-01-23 06:23:30|143610.9|143510.9|143620.8|143520.8|143621.9|143521.9|143610.9|143510.9|8
1737613420000|2025-01-23 06:23:40|143623.8|143523.8|143619.7|143519.7|143623.8|143523.8|143616.7|143516.7|7
1737613430000|2025-01-23 06:23:50|143619.5|143519.5|143618.7|143518.7|143619.5|143519.5|143618.5|143518.5|5
1737613440000|2025-01-23 06:24:00|143615.7|143515.7|143611.1|143511.1|143615.7|143515.7|143609.5|143509.5|9
1737613450000|2025-01-23 06:24:10|143611|143511|143610.9|143510.9|143611.1|143511.1|143610.9|143510.9|3
1737613460000|2025-01-23 06:24:20|143611|143511|143610.9|143510.9|143611.5|143511.5|143610.9|143510.9|4
1737613470000|2025-01-23 06:24:30|143611.1|143511.1|143610.5|143510.5|143611.7|143511.7|143610.5|143510.5|3
1737613480000|2025-01-23 06:24:40|143610.9|143510.9|143609.1|143509.1|143610.9|143510.9|143609.1|143509.1|6
1737613490000|2025-01-23 06:24:50|143609.3|143509.3|143608.9|143508.9|143609.3|143509.3|143608.9|143508.9|2
1737613500000|2025-01-23 06:25:00|143608.5|143508.5|143599|143499|143608.5|143508.5|143599|143499|9
1737613510000|2025-01-23 06:25:10|143600.8|143500.8|143600.1|143500.1|143605.6|143505.6|143600.1|143500.1|11
1737613520000|2025-01-23 06:25:20|143602.7|143502.7|143602.9|143502.9|143604.3|143504.3|143602.3|143502.3|9
1737613530000|2025-01-23 06:25:30|143603.1|143503.1|143598.5|143498.5|143603.1|143503.1|143598.5|143498.5|5
1737613540000|2025-01-23 06:25:40|143599|143499|143597.9|143497.9|143601.5|143501.5|143597.9|143497.9|7
1737613550000|2025-01-23 06:25:50|143597.7|143497.7|143582.8|143482.8|143597.9|143497.9|143582.8|143482.8|8
1737613560000|2025-01-23 06:26:00|143580.8|143480.8|143582.4|143482.4|143583.3|143483.3|143580.8|143480.8|4
1737613570000|2025-01-23 06:26:10|143582|143482|143575.1|143475.1|143582.6|143482.6|143575.1|143475.1|9
1737613580000|2025-01-23 06:26:20|143571.3|143471.3|143571.3|143471.3|143571.3|143471.3|143571.3|143471.3|1
1737613590000|2025-01-23 06:26:30|143582.1|143482.1|143585.1|143485.1|143585.5|143485.5|143582.1|143482.1|4
1737613600000|2025-01-23 06:26:40|143586.1|143486.1|143590.7|143490.7|143592.3|143492.3|143586.1|143486.1|13
1737613610000|2025-01-23 06:26:50|143590.5|143490.5|143590.1|143490.1|143591.2|143491.2|143590.1|143490.1|7
1737613620000|2025-01-23 06:27:00|143591.3|143491.3|143589.9|143489.9|143591.3|143491.3|143589.9|143489.9|6
1737613630000|2025-01-23 06:27:10|143586.5|143486.5|143582.7|143482.7|143586.5|143486.5|143581.5|143481.5|8
1737613640000|2025-01-23 06:27:20|143583.9|143483.9|143582.5|143482.5|143585.3|143485.3|143582|143482|8
1737613650000|2025-01-23 06:27:30|143587.5|143487.5|143588.6|143488.6|143589.1|143489.1|143587.5|143487.5|5
1737613660000|2025-01-23 06:27:40|143588.9|143488.9|143591.9|143491.9|143592.7|143492.7|143588.9|143488.9|4
1737613670000|2025-01-23 06:27:50|143591.3|143491.3|143585.4|143485.4|143591.3|143491.3|143585.2|143485.2|6
1737613680000|2025-01-23 06:28:00|143585.2|143485.2|143590.7|143490.7|143590.7|143490.7|143582.7|143482.7|7
1737613690000|2025-01-23 06:28:10|143593.1|143493.1|143591.8|143491.8|143593.9|143493.9|143591.3|143491.3|7
1737613700000|2025-01-23 06:28:20|143592|143492|143596.3|143496.3|143596.3|143496.3|143592|143492|4
1737613710000|2025-01-23 06:28:30|143600|143500|143594.3|143494.3|143600|143500|143594.3|143494.3|5
1737613720000|2025-01-23 06:28:40|143594|143494|143590|143490|143595|143495|143590|143490|6
1737613730000|2025-01-23 06:28:50|143598.4|143498.4|143604.3|143504.3|143604.3|143504.3|143598.4|143498.4|8
1737613740000|2025-01-23 06:29:00|143603.8|143503.8|143593.8|143493.8|143603.8|143503.8|143590|143490|14
1737613750000|2025-01-23 06:29:10|143590.5|143490.5|143573.5|143473.5|143590.5|143490.5|143571.2|143471.2|13
1737613760000|2025-01-23 06:29:20|143573.8|143473.8|143578.5|143478.5|143578.5|143478.5|143571|143471|9
1737613770000|2025-01-23 06:29:30|143574|143474|143578.7|143478.7|143579.4|143479.4|143574|143474|8
1737613780000|2025-01-23 06:29:40|143578.4|143478.4|143578.7|143478.7|143578.7|143478.7|143574|143474|13
1737613790000|2025-01-23 06:29:50|143578.4|143478.4|143600.4|143500.4|143606.3|143506.3|143578.4|143478.4|17
1737613800000|2025-01-23 06:30:00|143602.5|143502.5|143609.8|143509.8|143610.2|143510.2|143602.5|143502.5|8
1737613810000|2025-01-23 06:30:10|143601|143501|143600.4|143500.4|143601|143501|143595.1|143495.1|7
1737613820000|2025-01-23 06:30:20|143608.2|143508.2|143613.7|143513.7|143613.7|143513.7|143608.2|143508.2|11
1737613830000|2025-01-23 06:30:30|143611.8|143511.8|143614|143514|143615.2|143515.2|143611.8|143511.8|10
1737613840000|2025-01-23 06:30:40|143613.5|143513.5|143609.5|143509.5|143613.5|143513.5|143609.3|143509.3|7
1737613850000|2025-01-23 06:30:50|143609.2|143509.2|143614|143514|143614|143514|143609.2|143509.2|6
1737613860000|2025-01-23 06:31:00|143610.9|143510.9|143614.3|143514.3|143614.5|143514.5|143610|143510|7
1737613870000|2025-01-23 06:31:10|143613.2|143513.2|143610.9|143510.9|143615.5|143515.5|143610.9|143510.9|6
1737613880000|2025-01-23 06:31:20|143610.3|143510.3|143610|143510|143610.3|143510.3|143610|143510|2
1737613890000|2025-01-23 06:31:30|143609.6|143509.6|143610.9|143510.9|143610.9|143510.9|143609.6|143509.6|4
1737613900000|2025-01-23 06:31:40|143610.3|143510.3|143609.4|143509.4|143610.3|143510.3|143609.1|143509.1|8
1737613910000|2025-01-23 06:31:50|143609.2|143509.2|143609.6|143509.6|143609.6|143509.6|143609.2|143509.2|2
1737613920000|2025-01-23 06:32:00|143609.4|143509.4|143609.8|143509.8|143611.6|143511.6|143609.2|143509.2|8
1737613930000|2025-01-23 06:32:10|143609.6|143509.6|143609.4|143509.4|143609.6|143509.6|143609.4|143509.4|2
1737613940000|2025-01-23 06:32:20|143609.6|143509.6|143609.7|143509.7|143609.7|143509.7|143609.6|143509.6|2
1737613950000|2025-01-23 06:32:30|143609.6|143509.6|143608.2|143508.2|143609.6|143509.6|143608.2|143508.2|4
1737613960000|2025-01-23 06:32:40|143607.9|143507.9|143607.3|143507.3|143608.2|143508.2|143605|143505|7
1737613970000|2025-01-23 06:32:50|143607|143507|143608.8|143508.8|143608.8|143508.8|143604.4|143504.4|7
1737613980000|2025-01-23 06:33:00|143608.5|143508.5|143607.3|143507.3|143608.5|143508.5|143607.3|143507.3|3
1737613990000|2025-01-23 06:33:10|143607|143507|143607|143507|143607|143507|143607|143507|1
1737614000000|2025-01-23 06:33:20|143605|143505|143602|143502|143605|143505|143601.2|143501.2|6
1737614010000|2025-01-23 06:33:30|143601.2|143501.2|143609.5|143509.5|143609.5|143509.5|143601.2|143501.2|3
1737614020000|2025-01-23 06:33:40|143609.4|143509.4|143614.9|143514.9|143614.9|143514.9|143608|143508|9
1737614030000|2025-01-23 06:33:50|143628.5|143528.5|143625.3|143525.3|143628.5|143528.5|143624.7|143524.7|7
1737614040000|2025-01-23 06:34:00|143624.8|143524.8|143624.2|143524.2|143628|143528|143624.2|143524.2|7
1737614050000|2025-01-23 06:34:10|143625.4|143525.4|143626.1|143526.1|143627.2|143527.2|143625.4|143525.4|8
1737614060000|2025-01-23 06:34:20|143626.7|143526.7|143625.8|143525.8|143626.7|143526.7|143625.7|143525.7|5
1737614070000|2025-01-23 06:34:30|143625.4|143525.4|143625|143525|143625.4|143525.4|143625|143525|2
1737614080000|2025-01-23 06:34:40|143625.8|143525.8|143626.2|143526.2|143626.6|143526.6|143625.8|143525.8|4
1737614090000|2025-01-23 06:34:50|143625.7|143525.7|143624.7|143524.7|143625.7|143525.7|143624.2|143524.2|6
1737614100000|2025-01-23 06:35:00|143625.1|143525.1|143621.9|143521.9|143625.1|143525.1|143621.4|143521.4|3
1737614110000|2025-01-23 06:35:10|143622.7|143522.7|143622.9|143522.9|143622.9|143522.9|143622.7|143522.7|3
1737614120000|2025-01-23 06:35:20|143622.8|143522.8|143622.9|143522.9|143622.9|143522.9|143622.8|143522.8|2
1737614130000|2025-01-23 06:35:30|143622.5|143522.5|143622.5|143522.5|143622.5|143522.5|143622.5|143522.5|1
1737614140000|2025-01-23 06:35:40|143621.5|143521.5|143631.3|143531.3|143631.3|143531.3|143621.5|143521.5|13
1737614150000|2025-01-23 06:35:50|143630.1|143530.1|143629.5|143529.5|143630.5|143530.5|143629.5|143529.5|3
1737614160000|2025-01-23 06:36:00|143630|143530|143630|143530|143630|143530|143630|143530|1
1737614170000|2025-01-23 06:36:10|143630.5|143530.5|143630.5|143530.5|143630.5|143530.5|143630|143530|3
1737614180000|2025-01-23 06:36:20|143630|143530|143630|143530|143630.5|143530.5|143629.5|143529.5|7
1737614190000|2025-01-23 06:36:30|143629.5|143529.5|143629.5|143529.5|143630.1|143530.1|143629|143529|4
1737614200000|2025-01-23 06:36:40|143631.2|143531.2|143631.2|143531.2|143632.6|143532.6|143631.2|143531.2|4
1737614260000|2025-01-23 06:37:40|143631.3|143531.3|143629.7|143529.7|143631.3|143531.3|143629.7|143529.7|3
1737614280000|2025-01-23 06:38:00|143628.3|143528.3|143628.3|143528.3|143628.3|143528.3|143628.3|143528.3|1
1737614320000|2025-01-23 06:38:40|143628.4|143528.4|143628.4|143528.4|143628.4|143528.4|143628.4|143528.4|1
1737614360000|2025-01-23 06:39:20|143628|143528|143628.5|143528.5|143628.5|143528.5|143628|143528|2
1737614370000|2025-01-23 06:39:30|143629.5|143529.5|143631.3|143531.3|143631.3|143531.3|143629.5|143529.5|4
1737614380000|2025-01-23 06:39:40|143631.5|143531.5|143633.5|143533.5|143634.4|143534.4|143631.5|143531.5|8
1737614390000|2025-01-23 06:39:50|143634.4|143534.4|143634.5|143534.5|143634.5|143534.5|143633.5|143533.5|3
1737614430000|2025-01-23 06:40:30|143634.1|143534.1|143634.1|143534.1|143634.1|143534.1|143634.1|143534.1|1
1737614440000|2025-01-23 06:40:40|143640|143540|143649.2|143549.2|143649.2|143549.2|143640|143540|4
1737614450000|2025-01-23 06:40:50|143646.1|143546.1|143646.1|143546.1|143647.1|143547.1|143646.1|143546.1|6
1737614460000|2025-01-23 06:41:00|143646.5|143546.5|143643.5|143543.5|143647|143547|143643.5|143543.5|7
1737614470000|2025-01-23 06:41:10|143643|143543|143643|143543|143643.5|143543.5|143643|143543|3
1737614480000|2025-01-23 06:41:20|143643.5|143543.5|143643.5|143543.5|143643.5|143543.5|143643.5|143543.5|1
1737614490000|2025-01-23 06:41:30|143643|143543|143643.1|143543.1|143643.5|143543.5|143643|143543|3
1737614500000|2025-01-23 06:41:40|143641.5|143541.5|143641.5|143541.5|143641.5|143541.5|143641.5|143541.5|1
1737614510000|2025-01-23 06:41:50|143642.1|143542.1|143640.1|143540.1|143642.1|143542.1|143640.1|143540.1|2
1737614520000|2025-01-23 06:42:00|143638.1|143538.1|143641.5|143541.5|143642|143542|143638.1|143538.1|3
1737614530000|2025-01-23 06:42:10|143642.1|143542.1|143651.1|143551.1|143654|143554|143642.1|143542.1|5
1737614540000|2025-01-23 06:42:20|143650.3|143550.3|143652.1|143552.1|143652.5|143552.5|143650.3|143550.3|7
1737614550000|2025-01-23 06:42:30|143652.5|143552.5|143650.9|143550.9|143652.5|143552.5|143650.9|143550.9|5
1737614560000|2025-01-23 06:42:40|143651.5|143551.5|143646.5|143546.5|143652.1|143552.1|143643.5|143543.5|17
1737614580000|2025-01-23 06:43:00|143646|143546|143646|143546|143646|143546|143646|143546|1
1737614600000|2025-01-23 06:43:20|143649.7|143549.7|143646.5|143546.5|143651.9|143551.9|143646.5|143546.5|4
1737614610000|2025-01-23 06:43:30|143649.1|143549.1|143651.1|143551.1|143653.5|143553.5|143649.1|143549.1|4
1737614660000|2025-01-23 06:44:20|143650.5|143550.5|143649.5|143549.5|143650.5|143550.5|143649.4|143549.4|5
1737614670000|2025-01-23 06:44:30|143659.5|143559.5|143660|143560|143663.5|143563.5|143659.5|143559.5|5
1737614710000|2025-01-23 06:45:10|143668.6|143568.6|143678.1|143578.1|143678.1|143578.1|143668.6|143568.6|2
1737614720000|2025-01-23 06:45:20|143682.5|143582.5|143701.9|143601.9|143701.9|143601.9|143682.5|143582.5|14
1737614730000|2025-01-23 06:45:30|143701.3|143601.3|143700.1|143600.1|143701.5|143601.5|143694.7|143594.7|12
1737614740000|2025-01-23 06:45:40|143701.3|143601.3|143699.9|143599.9|143701.3|143601.3|143699.9|143599.9|4
1737614750000|2025-01-23 06:45:50|143705.1|143605.1|143723.9|143623.9|143725.2|143625.2|143705.1|143605.1|14
1737614760000|2025-01-23 06:46:00|143724.1|143624.1|143723|143623|143725.5|143625.5|143719.5|143619.5|5
1737614770000|2025-01-23 06:46:10|143723.1|143623.1|143723.3|143623.3|143723.3|143623.3|143723.1|143623.1|2
1737614780000|2025-01-23 06:46:20|143723.1|143623.1|143720.6|143620.6|143723.1|143623.1|143720.6|143620.6|5
1737614790000|2025-01-23 06:46:30|143707.1|143607.1|143711.5|143611.5|143716|143616|143706|143606|7
1737614800000|2025-01-23 06:46:40|143711|143611|143711|143611|143711|143611|143711|143611|1
1737614810000|2025-01-23 06:46:50|143711.3|143611.3|143691.9|143591.9|143711.3|143611.3|143691.1|143591.1|8
1737614820000|2025-01-23 06:47:00|143697.5|143597.5|143697.5|143597.5|143697.5|143597.5|143697.5|143597.5|1
1737614840000|2025-01-23 06:47:20|143695.1|143595.1|143695.1|143595.1|143695.1|143595.1|143695.1|143595.1|1
1737614850000|2025-01-23 06:47:30|143705|143605|143701.9|143601.9|143705|143605|143700.9|143600.9|6
1737614860000|2025-01-23 06:47:40|143702|143602|143707.7|143607.7|143707.9|143607.9|143701.9|143601.9|7
1737614870000|2025-01-23 06:47:50|143706.9|143606.9|143705.7|143605.7|143706.9|143606.9|143705.3|143605.3|4
1737614880000|2025-01-23 06:48:00|143706.9|143606.9|143707.5|143607.5|143707.5|143607.5|143706.9|143606.9|2
1737614890000|2025-01-23 06:48:10|143706.9|143606.9|143706.9|143606.9|143706.9|143606.9|143706.9|143606.9|1
1737614900000|2025-01-23 06:48:20|143707.3|143607.3|143706.5|143606.5|143707.3|143607.3|143706.5|143606.5|3
1737614950000|2025-01-23 06:49:10|143707.1|143607.1|143705.1|143605.1|143707.1|143607.1|143705.1|143605.1|2
1737615000000|2025-01-23 06:50:00|143700.1|143600.1|143683.1|143583.1|143700.1|143600.1|143677|143577|11
1737615030000|2025-01-23 06:50:30|143683.5|143583.5|143683.5|143583.5|143683.5|143583.5|143683.5|143583.5|1
1737615060000|2025-01-23 06:51:00|143681.5|143581.5|143681.5|143581.5|143681.5|143581.5|143681.5|143581.5|1
1737615140000|2025-01-23 06:52:20|143682.1|143582.1|143682.1|143582.1|143682.1|143582.1|143682.1|143582.1|1
1737615150000|2025-01-23 06:52:30|143681.5|143581.5|143683.5|143583.5|143683.5|143583.5|143681.5|143581.5|2
1737615170000|2025-01-23 06:52:50|143683|143583|143708.5|143608.5|143711.5|143611.5|143683|143583|9
1737615180000|2025-01-23 06:53:00|143709|143609|143709.1|143609.1|143709.1|143609.1|143709|143609|2
1737615190000|2025-01-23 06:53:10|143709|143609|143709|143609|143709|143609|143709|143609|1
1737615220000|2025-01-23 06:53:40|143705|143605|143705|143605|143705|143605|143703.5|143603.5|3
1737615230000|2025-01-23 06:53:50|143704.5|143604.5|143705|143605|143705|143605|143704.5|143604.5|4
1737615240000|2025-01-23 06:54:00|143704.5|143604.5|143705|143605|143705|143605|143704.5|143604.5|2
1737615260000|2025-01-23 06:54:20|143704.5|143604.5|143705|143605|143705|143605|143704.5|143604.5|2
1737615270000|2025-01-23 06:54:30|143704.5|143604.5|143705.1|143605.1|143705.1|143605.1|143704.5|143604.5|4
1737615280000|2025-01-23 06:54:40|143705|143605|143705|143605|143705|143605|143704|143604|5
1737615290000|2025-01-23 06:54:50|143703.5|143603.5|143707|143607|143707|143607|143703.5|143603.5|3
1737615300000|2025-01-23 06:55:00|143705|143605|143705.1|143605.1|143705.1|143605.1|143704.1|143604.1|4
1737615330000|2025-01-23 06:55:30|143704|143604|143705|143605|143705|143605|143704|143604|2
1737615340000|2025-01-23 06:55:40|143705.1|143605.1|143705.1|143605.1|143705.1|143605.1|143705.1|143605.1|1
1737615350000|2025-01-23 06:55:50|143707|143607|143706|143606|143707|143607|143706|143606|2
1737615370000|2025-01-23 06:56:10|143707|143607|143708.1|143608.1|143708.1|143608.1|143707|143607|3
1737615380000|2025-01-23 06:56:20|143709|143609|143709|143609|143709|143609|143709|143609|1
1737615420000|2025-01-23 06:57:00|143708|143608|143707.2|143607.2|143708|143608|143707.2|143607.2|2
1737615430000|2025-01-23 06:57:10|143706|143606|143705|143605|143706.1|143606.1|143705|143605|3
1737615440000|2025-01-23 06:57:20|143706|143606|143705|143605|143706|143606|143705|143605|2
1737615450000|2025-01-23 06:57:30|143704|143604|143703.2|143603.2|143705.1|143605.1|143703.2|143603.2|5
1737615460000|2025-01-23 06:57:40|143703|143603|143716|143616|143719.5|143619.5|143702|143602|12
1737615470000|2025-01-23 06:57:50|143716.1|143616.1|143716.5|143616.5|143718.5|143618.5|143714.1|143614.1|11
1737615480000|2025-01-23 06:58:00|143717.5|143617.5|143705|143605|143718.5|143618.5|143705|143605|7
1737615490000|2025-01-23 06:58:10|143704.5|143604.5|143706.5|143606.5|143707|143607|143704.5|143604.5|4
1737615500000|2025-01-23 06:58:20|143706|143606|143705|143605|143707|143607|143705|143605|6
1737615510000|2025-01-23 06:58:30|143702.5|143602.5|143707|143607|143707|143607|143702.5|143602.5|3
1737615550000|2025-01-23 06:59:10|143706.5|143606.5|143709.5|143609.5|143709.5|143609.5|143706.5|143606.5|2
1737615560000|2025-01-23 06:59:20|143700.1|143600.1|143700.1|143600.1|143700.1|143600.1|143700.1|143600.1|1
1737615570000|2025-01-23 06:59:30|143709|143609|143708.4|143608.4|143719.5|143619.5|143697.5|143597.5|12
1737615580000|2025-01-23 06:59:40|143766.5|143566.5|143706.5|143606.5|143772.5|143609.5|143695|143566.5|12
1737615590000|2025-01-23 06:59:50|143708.5|143608.5|143714|143614|143717.1|143617.1|143700|143600|9
1737615600000|2025-01-23 07:00:00|143713.5|143613.5|143789.5|143589.5|143789.5|143625.1|143713|143568|13
1737615610000|2025-01-23 07:00:10|143800.5|143600.5|143803|143603|143807.5|143607.5|143789.5|143589.5|19
1737615620000|2025-01-23 07:00:20|143802.1|143602.1|143749|143649|143802.1|143656|143749|143602|7
1737615630000|2025-01-23 07:00:30|143749.5|143649.5|143751|143651|143751.1|143651.1|143749.5|143649.5|4
1737615640000|2025-01-23 07:00:40|143750.5|143650.5|143750.1|143650.1|143750.5|143650.5|143750.1|143650.1|2
1737615650000|2025-01-23 07:00:50|143750.5|143650.5|143753.5|143653.5|143753.5|143653.5|143750.5|143650.5|5
1737615660000|2025-01-23 07:01:00|143750|143650|143730.3|143630.3|143750|143650|143730.3|143630.3|8
1737615670000|2025-01-23 07:01:10|143724.4|143624.4|143723.5|143623.5|143724.4|143624.4|143723.5|143623.5|2
1737615680000|2025-01-23 07:01:20|143719.5|143619.5|143712.3|143612.3|143721.6|143621.6|143711.3|143611.3|7
1737615690000|2025-01-23 07:01:30|143715.4|143615.4|143715.4|143615.4|143715.4|143615.4|143715.4|143615.4|1
1737615700000|2025-01-23 07:01:40|143715|143615|143715|143615|143715|143615|143715|143615|1
1737615720000|2025-01-23 07:02:00|143725.1|143625.1|143725|143625|143733.5|143633.5|143725|143625|8
1737615730000|2025-01-23 07:02:10|143725.1|143625.1|143725.1|143625.1|143725.1|143625.1|143725.1|143625.1|1
1737615750000|2025-01-23 07:02:30|143712.7|143612.7|143710|143610|143712.7|143612.7|143708.5|143608.5|5
1737615760000|2025-01-23 07:02:40|143705|143605|143696.5|143596.5|143705|143605|143687.1|143587.1|9
1737615770000|2025-01-23 07:02:50|143698.5|143598.5|143698.5|143598.5|143698.5|143598.5|143698.5|143598.5|1
1737615780000|2025-01-23 07:03:00|143698|143598|143685.5|143585.5|143698|143598|143685|143585|6
1737615790000|2025-01-23 07:03:10|143686.1|143586.1|143687.1|143587.1|143687.1|143587.1|143684.1|143584.1|8
1737615800000|2025-01-23 07:03:20|143687|143587|143695|143595|143695|143595|143687|143587|6
1737615810000|2025-01-23 07:03:30|143694.5|143594.5|143710|143610|143710.1|143610.1|143694.5|143594.5|3
1737615830000|2025-01-23 07:03:50|143710.1|143610.1|143801.5|143601.5|143801.5|143646.5|143710.1|143583.5|11
1737615840000|2025-01-23 07:04:00|143797.5|143597.5|143836.5|143636.5|143836.5|143636.5|143794.5|143594.5|16
1737615850000|2025-01-23 07:04:10|143822.5|143622.5|143835.5|143635.5|143835.5|143635.5|143822.5|143622.5|6
1737615860000|2025-01-23 07:04:20|143823.5|143623.5|143834.5|143634.5|143835.5|143635.5|143823.5|143623.5|4
1737615870000|2025-01-23 07:04:30|143825.5|143625.5|143848.5|143648.5|143851.5|143651.5|143825.5|143625.5|4
1737615900000|2025-01-23 07:05:00|143798.5|143698.5|143803.1|143703.1|143803.1|143703.1|143798.5|143698.5|4
1737615910000|2025-01-23 07:05:10|143804.1|143704.1|143804.1|143704.1|143804.1|143704.1|143803.1|143703.1|3
1737615920000|2025-01-23 07:05:20|143804.5|143704.5|143804.5|143704.5|143805|143705|143804.5|143704.5|3
1737615930000|2025-01-23 07:05:30|143804.1|143704.1|143790.5|143690.5|143804.5|143704.5|143790.5|143690.5|5
1737615940000|2025-01-23 07:05:40|143796.1|143696.1|143780.1|143680.1|143796.1|143696.1|143780.1|143680.1|6
1737615950000|2025-01-23 07:05:50|143780.5|143680.5|143795|143695|143842.5|143695|143780.5|143642.5|3
1737615960000|2025-01-23 07:06:00|143807.2|143707.2|143885|143685|143892.5|143709.9|143807.2|143678.8|8
1737615970000|2025-01-23 07:06:10|143874|143674|143860|143660|143874|143674|143855.1|143655.1|11
1737615980000|2025-01-23 07:06:20|143857.9|143657.9|143857.9|143657.9|143857.9|143657.9|143857.9|143657.9|1
1737615990000|2025-01-23 07:06:30|143857.7|143657.7|143848.1|143648.1|143857.7|143657.7|143836|143636|7
1737616000000|2025-01-23 07:06:40|143849|143649|143857.2|143657.2|143857.2|143657.2|143844|143644|3
1737616010000|2025-01-23 07:06:50|143872.5|143672.5|143879.7|143679.7|143898.5|143698.5|143858.5|143658.5|11
1737616020000|2025-01-23 07:07:00|143879.6|143679.6|143885.1|143685.1|143885.1|143685.1|143875.1|143675.1|7
1737616030000|2025-01-23 07:07:10|143896.3|143696.3|143896.3|143696.3|143896.3|143696.3|143896.3|143696.3|1
1737616040000|2025-01-23 07:07:20|143899.6|143699.6|144010.3|143752.7|144076.3|143842.2|143899.6|143699.6|18
1737616050000|2025-01-23 07:07:30|143990|143778.1|143995.3|143737.7|144010.3|143778.1|143990|143737.7|7
1737616060000|2025-01-23 07:07:40|144000.3|143742.7|143989.1|143741.8|144000.3|143755.7|143970.8|143741.3|6
1737616070000|2025-01-23 07:07:50|143986.5|143744.4|143986.5|143744.4|143986.5|143744.4|143986.5|143744.4|1
1737616080000|2025-01-23 07:08:00|143983.9|143747|143948.5|143748.5|143983.9|143748.5|143948.5|143730|3
1737616090000|2025-01-23 07:08:10|143945|143745|143940.1|143740.1|143945.1|143745.1|143925.1|143725.1|4
1737616100000|2025-01-23 07:08:20|143935.1|143735.1|143947.3|143747.3|143947.5|143747.5|143935.1|143735.1|3
1737616110000|2025-01-23 07:08:30|143936.2|143736.2|143930.1|143730.1|143942.5|143742.5|143930.1|143730.1|4
1737616120000|2025-01-23 07:08:40|143930|143730|143930|143730|143930|143730|143930|143730|1
1737616130000|2025-01-23 07:08:50|143930.1|143730.1|143885|143785|143930.1|143785|143885|143730.1|2
1737616140000|2025-01-23 07:09:00|143895.3|143795.3|143958.5|143758.5|143976.5|143810.5|143895.3|143758.5|7
1737616150000|2025-01-23 07:09:10|143973.5|143773.5|143971.5|143771.5|143973.5|143773.5|143958.5|143758.5|5
1737616160000|2025-01-23 07:09:20|143920|143820|143900|143800|143952.8|143825.1|143900|143751.5|9
1737616170000|2025-01-23 07:09:30|143890|143790|143900.1|143800.1|143900.1|143800.1|143890|143790|5
1737616180000|2025-01-23 07:09:40|143890.1|143790.1|143880.1|143780.1|143891.1|143791.1|143880.1|143780.1|6
1737616190000|2025-01-23 07:09:50|143874|143774|143865.1|143765.1|143874|143774|143851.1|143751.1|14
1737616200000|2025-01-23 07:10:00|143865|143765|143865|143765|143865|143765|143865|143765|1
1737616210000|2025-01-23 07:10:10|143864.6|143764.6|143865.1|143765.1|143865.1|143765.1|143864.6|143764.6|3
1737616220000|2025-01-23 07:10:20|143853.8|143753.8|143853.8|143753.8|143853.8|143753.8|143853.1|143753.1|3
1737616230000|2025-01-23 07:10:30|143862.5|143762.5|143885|143785|143890.1|143790.1|143862.5|143762.5|8
1737616240000|2025-01-23 07:10:40|143903.1|143803.1|143910.1|143810.1|143910.1|143810.1|143903.1|143803.1|2
1737616250000|2025-01-23 07:10:50|143905|143805|143940.1|143840.1|143940.1|143840.1|143905|143805|9
1737616260000|2025-01-23 07:11:00|143935.8|143835.8|143936.3|143836.3|143940|143840|143935.5|143835.5|9
1737616270000|2025-01-23 07:11:10|143935.9|143835.9|143939.1|143839.1|143939.1|143839.1|143930.9|143830.9|11
1737616280000|2025-01-23 07:11:20|143938.9|143838.9|143937.9|143837.9|143938.9|143838.9|143937.1|143837.1|6
1737616290000|2025-01-23 07:11:30|143937.7|143837.7|143938.6|143838.6|143942.2|143842.2|143935.6|143835.6|11
1737616300000|2025-01-23 07:11:40|143937.9|143837.9|143947.1|143847.1|143954.1|143854.1|143925.2|143825.2|18
1737616310000|2025-01-23 07:11:50|143944.8|143844.8|143943.5|143843.5|143944.8|143844.8|143934.5|143834.5|9
1737616320000|2025-01-23 07:12:00|143945.7|143845.7|143944.7|143844.7|143945.7|143845.7|143943.4|143843.4|9
1737616330000|2025-01-23 07:12:10|143944.5|143844.5|143934.5|143834.5|143944.7|143844.7|143934.5|143834.5|15
1737616340000|2025-01-23 07:12:20|143933.9|143833.9|143931.2|143831.2|143933.9|143833.9|143931|143831|8
1737616350000|2025-01-23 07:12:30|143931|143831|143931.2|143831.2|143931.2|143831.2|143931|143831|2
1737616360000|2025-01-23 07:12:40|143931.5|143831.5|143940|143840|143940|143840|143931.5|143831.5|3
1737616370000|2025-01-23 07:12:50|143953.5|143853.5|143950|143850|143953.5|143853.5|143945.9|143845.9|6
1737616380000|2025-01-23 07:13:00|143957.5|143857.5|143970|143870|143970|143870|143957.5|143857.5|7
1737616390000|2025-01-23 07:13:10|143979.5|143879.5|144000.6|143900.6|144012.7|143912.7|143979.5|143879.5|8
1737616400000|2025-01-23 07:13:20|144001.2|143901.2|143972.3|143872.3|144001.3|143901.3|143965.1|143865.1|17
1737616410000|2025-01-23 07:13:30|143972.7|143872.7|143971|143871|143975.1|143875.1|143971|143871|13
1737616420000|2025-01-23 07:13:40|143972.7|143872.7|143967.4|143867.4|143978.1|143878.1|143967.4|143867.4|16
1737616430000|2025-01-23 07:13:50|143966.3|143866.3|143960.8|143860.8|143971.5|143871.5|143956.5|143856.5|13
1737616440000|2025-01-23 07:14:00|143966.4|143866.4|143978.6|143878.6|143978.6|143878.6|143966.4|143866.4|9
1737616450000|2025-01-23 07:14:10|143977.5|143877.5|143980|143880|143982.3|143882.3|143972.7|143872.7|7
1737616460000|2025-01-23 07:14:20|143985.1|143885.1|143996.7|143896.7|143996.7|143896.7|143985.1|143885.1|4
1737616470000|2025-01-23 07:14:30|143996.2|143896.2|143980.5|143880.5|143996.3|143896.3|143979.7|143879.7|7
1737616480000|2025-01-23 07:14:40|143994.7|143894.7|143994.7|143894.7|143994.7|143894.7|143994.7|143894.7|1
1737616490000|2025-01-23 07:14:50|143995.5|143895.5|143987.1|143887.1|143995.5|143895.5|143985.9|143885.9|8
1737616500000|2025-01-23 07:15:00|143985.5|143885.5|143985.5|143885.5|143985.5|143885.5|143983|143883|6
1737616520000|2025-01-23 07:15:20|143980.5|143880.5|143982|143882|143983.5|143883.5|143980.5|143880.5|4
1737616530000|2025-01-23 07:15:30|143981.5|143881.5|143976.5|143876.5|143987.5|143887.5|143976.5|143876.5|7
1737616540000|2025-01-23 07:15:40|143986.5|143886.5|143980.1|143880.1|143987.5|143887.5|143976.5|143876.5|10
1737616550000|2025-01-23 07:15:50|143979|143879|143972.1|143872.1|143987.5|143887.5|143967.5|143867.5|10
1737616570000|2025-01-23 07:16:10|143971.5|143871.5|143971.5|143871.5|143971.5|143871.5|143971.5|143871.5|1
1737616580000|2025-01-23 07:16:20|143972|143872|143971.5|143871.5|143972|143872|143971.5|143871.5|2
1737616590000|2025-01-23 07:16:30|143986.5|143886.5|143980|143880|143986.5|143886.5|143976.5|143876.5|6
1737616600000|2025-01-23 07:16:40|143979.5|143879.5|143980|143880|143980.5|143880.5|143979.5|143879.5|4
1737616620000|2025-01-23 07:17:00|143979.5|143879.5|143980|143880|143980|143880|143979.5|143879.5|2
1737616630000|2025-01-23 07:17:10|143971|143871|143955.1|143855.1|143971|143871|143955|143855|5
1737616640000|2025-01-23 07:17:20|143958.1|143858.1|143950|143850|143958.1|143858.1|143950|143850|7
1737616650000|2025-01-23 07:17:30|143958.5|143858.5|143951.1|143851.1|143958.5|143858.5|143948.5|143848.5|9
1737616660000|2025-01-23 07:17:40|143952.5|143852.5|143948|143848|143955|143855|143948|143848|15
1737616670000|2025-01-23 07:17:50|143948.5|143848.5|143956.5|143856.5|143962.5|143862.5|143948|143848|14
1737616680000|2025-01-23 07:18:00|143968.5|143868.5|143977|143877|143981.2|143881.2|143968|143868|13
1737616690000|2025-01-23 07:18:10|143976.5|143876.5|143973.1|143873.1|143977.1|143877.1|143973.1|143873.1|11
1737616700000|2025-01-23 07:18:20|143976.5|143876.5|143976.5|143876.5|143977.5|143877.5|143973.5|143873.5|8
1737616710000|2025-01-23 07:18:30|143977|143877|143971.5|143871.5|143977.1|143877.1|143971.5|143871.5|13
1737616720000|2025-01-23 07:18:40|143982.5|143882.5|143976|143876|143982.5|143882.5|143975|143875|7
1737616730000|2025-01-23 07:18:50|143986.5|143886.5|143961.5|143861.5|143990.5|143890.5|143961.5|143861.5|16
1737616740000|2025-01-23 07:19:00|143956.5|143856.5|143956.5|143856.5|143956.5|143856.5|143956.5|143856.5|1
1737616750000|2025-01-23 07:19:10|143955.5|143855.5|143956.5|143856.5|143958.5|143858.5|143955.5|143855.5|6
1737616770000|2025-01-23 07:19:30|143957.1|143857.1|143956.5|143856.5|143957.1|143857.1|143956.5|143856.5|2
1737616780000|2025-01-23 07:19:40|143957.1|143857.1|143956.1|143856.1|143965.5|143865.5|143952|143852|11
1737616790000|2025-01-23 07:19:50|143956.5|143856.5|143956.5|143856.5|143957.1|143857.1|143956.5|143856.5|3
1737616800000|2025-01-23 07:20:00|143955|143855|143956.5|143856.5|143959|143859|143952.1|143852.1|9
1737616810000|2025-01-23 07:20:10|143957|143857|143962.1|143862.1|143962.3|143862.3|143956.5|143856.5|6
1737616820000|2025-01-23 07:20:20|143961|143861|143961.5|143861.5|143961.5|143861.5|143961|143861|2
1737616830000|2025-01-23 07:20:30|143961.1|143861.1|143960.1|143860.1|143969.5|143869.5|143959.5|143859.5|7
1737616840000|2025-01-23 07:20:40|143960.5|143860.5|143961.5|143861.5|143961.5|143861.5|143959.5|143859.5|6
1737616850000|2025-01-23 07:20:50|143970.5|143870.5|143982.5|143882.5|143983.5|143883.5|143963.5|143863.5|15
1737616860000|2025-01-23 07:21:00|143991.5|143891.5|143988.5|143888.5|143996.5|143896.5|143980.5|143880.5|9
1737616870000|2025-01-23 07:21:10|143994.5|143894.5|143981.5|143881.5|143994.5|143894.5|143981.1|143881.1|9
1737616880000|2025-01-23 07:21:20|143990.5|143890.5|143991.5|143891.5|143991.5|143891.5|143977.5|143877.5|18
1737616890000|2025-01-23 07:21:30|143981.5|143881.5|143992.5|143892.5|143996.5|143896.5|143981|143881|10
1737616900000|2025-01-23 07:21:40|143980.5|143880.5|143996.5|143896.5|143996.5|143896.5|143980.5|143880.5|10
1737616910000|2025-01-23 07:21:50|143988.5|143888.5|143986.1|143886.1|143995.5|143895.5|143980.5|143880.5|19
1737616920000|2025-01-23 07:22:00|143995.5|143895.5|144002.5|143902.5|144002.5|143902.5|143986.1|143886.1|11
1737616930000|2025-01-23 07:22:10|144004.5|143904.5|144001.5|143901.5|144004.5|143904.5|143987.5|143887.5|10
1737616940000|2025-01-23 07:22:20|143985|143885|144027|143827|144027.1|143885|143980|143827|6
1737616950000|2025-01-23 07:22:30|144028.1|143828.1|144027|143827|144028.1|143828.1|144027|143827|2
1737616960000|2025-01-23 07:22:40|144028.1|143828.1|144012.1|143812.1|144028.1|143828.1|144008.5|143808.5|5
1737616970000|2025-01-23 07:22:50|144018.8|143818.8|144026.3|143826.3|144033.5|143833.5|144018.8|143818.8|4
1737616980000|2025-01-23 07:23:00|144027|143827|144027|143827|144028|143828|144027|143827|3
1737616990000|2025-01-23 07:23:10|144028|143828|144028.1|143828.1|144028.1|143828.1|144027|143827|4
1737617000000|2025-01-23 07:23:20|144027|143827|144027|143827|144028|143828|144027|143827|3
1737617010000|2025-01-23 07:23:30|144026.2|143826.2|144026.2|143826.2|144026.2|143826.2|144026.2|143826.2|1
1737617020000|2025-01-23 07:23:40|144025.1|143825.1|144026.8|143826.8|144026.8|143826.8|144025.1|143825.1|2
1737617040000|2025-01-23 07:24:00|143976.8|143876.8|143950.5|143850.5|143978|143878|143950.5|143850.5|8
1737617050000|2025-01-23 07:24:10|143953.5|143853.5|143953.5|143853.5|143953.5|143853.5|143953.5|143853.5|1
1737617060000|2025-01-23 07:24:20|143953|143853|143953|143853|143953|143853|143953|143853|1
1737617070000|2025-01-23 07:24:30|143951.1|143851.1|143957.1|143857.1|143958|143858|143951.1|143851.1|8
1737617090000|2025-01-23 07:24:50|143942.5|143842.5|143986.5|143786.5|143999.5|143842.5|143932.1|143786.5|10
1737617100000|2025-01-23 07:25:00|143992|143792|143990.1|143790.1|143992|143792|143987.1|143787.1|5
1737617110000|2025-01-23 07:25:10|143989.1|143789.1|143991|143791|143991|143791|143989.1|143789.1|9
1737617120000|2025-01-23 07:25:20|143990|143790|143990|143790|143990|143790|143989|143789|3
1737617160000|2025-01-23 07:26:00|143989.2|143789.2|143940|143840|143998.5|143840|143940|143783.5|6
1737617180000|2025-01-23 07:26:20|143945.5|143845.5|143930|143830|143945.5|143845.5|143921.5|143821.5|12
1737617190000|2025-01-23 07:26:30|143930.5|143830.5|143930.1|143830.1|143930.5|143830.5|143928.1|143828.1|5
1737617200000|2025-01-23 07:26:40|143933|143833|143944.5|143844.5|143946.5|143846.5|143931.5|143831.5|7
1737617210000|2025-01-23 07:26:50|143951.5|143851.5|143939.5|143839.5|143951.5|143851.5|143939.5|143839.5|2
1737617220000|2025-01-23 07:27:00|143945.1|143845.1|143943.5|143843.5|143945.5|143845.5|143943|143843|9
1737617230000|2025-01-23 07:27:10|143945|143845|143953.5|143853.5|143953.5|143853.5|143942.5|143842.5|5
1737617240000|2025-01-23 07:27:20|143942.5|143842.5|143942.5|143842.5|143942.5|143842.5|143942.5|143842.5|1
1737617250000|2025-01-23 07:27:30|143951.5|143851.5|143929.5|143829.5|143951.5|143851.5|143929.5|143829.5|13
1737617260000|2025-01-23 07:27:40|143941.5|143841.5|143933.5|143833.5|143947.5|143847.5|143927.5|143827.5|23
1737617270000|2025-01-23 07:27:50|143947.5|143847.5|143947.5|143847.5|143947.5|143847.5|143932.5|143832.5|25
1737617280000|2025-01-23 07:28:00|143933.5|143833.5|143943.3|143843.3|143949.5|143849.5|143933.5|143833.5|13
1737617290000|2025-01-23 07:28:10|143950.5|143850.5|143930.1|143830.1|144005.5|143852|143930.1|143797.5|7
1737617300000|2025-01-23 07:28:20|143930.5|143830.5|143930.5|143830.5|143930.5|143830.5|143930.5|143830.5|1
1737617340000|2025-01-23 07:29:00|143925.1|143825.1|143921.5|143821.5|143925.1|143825.1|143921.5|143821.5|6
1737617350000|2025-01-23 07:29:10|143916.1|143816.1|143911.5|143811.5|143916.1|143816.1|143911.5|143811.5|3
1737617360000|2025-01-23 07:29:20|143915.1|143815.1|143920.1|143820.1|143920.1|143820.1|143915.1|143815.1|3
1737617380000|2025-01-23 07:29:40|143919|143819|143973.5|143773.5|143977.5|143819|143919|143762.5|9
1737617390000|2025-01-23 07:29:50|143962.5|143762.5|143964.5|143764.5|143972.5|143772.5|143962.5|143762.5|3
1737617400000|2025-01-23 07:30:00|143974.5|143774.5|143975.5|143775.5|143975.5|143775.5|143962.5|143762.5|9
1737617410000|2025-01-23 07:30:10|143976.5|143776.5|143930.1|143830.1|143976.5|143830.1|143923|143763.5|4
1737617450000|2025-01-23 07:30:50|143921.5|143821.5|143923|143823|143923.8|143823.8|143921.5|143821.5|4
1737617470000|2025-01-23 07:31:10|143931.5|143831.5|143918.5|143818.5|143931.5|143831.5|143918.5|143818.5|2
1737617480000|2025-01-23 07:31:20|143921.5|143821.5|143971.5|143771.5|143971.5|143830|143908.5|143763.5|9
1737617490000|2025-01-23 07:31:30|143958.5|143758.5|143961.5|143761.5|143971.5|143771.5|143949.5|143749.5|8
1737617500000|2025-01-23 07:31:40|143962.5|143762.5|143979.5|143779.5|143980.1|143822|143922|143752.5|5
1737617510000|2025-01-23 07:31:50|143978.5|143778.5|143979|143779|143979|143779|143978.1|143778.1|3
1737617520000|2025-01-23 07:32:00|143979.1|143779.1|143978.5|143778.5|143979.1|143779.1|143978.5|143778.5|2
1737617530000|2025-01-23 07:32:10|143979.5|143779.5|143978.5|143778.5|143979.5|143779.5|143978.5|143778.5|3
1737617550000|2025-01-23 07:32:30|143979|143779|143978.1|143778.1|143979|143779|143977.5|143777.5|7
1737617560000|2025-01-23 07:32:40|143977.5|143777.5|143978.1|143778.1|143978.1|143778.1|143977.5|143777.5|4
1737617580000|2025-01-23 07:33:00|143977.5|143777.5|143977.5|143777.5|143977.5|143777.5|143977.5|143777.5|1
1737617600000|2025-01-23 07:33:20|143980.1|143780.1|143935.1|143835.1|143980.1|143835.1|143930.1|143780.1|3
1737617610000|2025-01-23 07:33:30|143946.3|143846.3|143947.5|143847.5|143947.5|143847.5|143946.3|143846.3|2
1737617620000|2025-01-23 07:33:40|143946.3|143846.3|143935.1|143835.1|143946.3|143846.3|143935.1|143835.1|2
1737617660000|2025-01-23 07:34:20|143925.1|143825.1|143913|143813|143925.1|143825.1|143912|143812|7
1737617670000|2025-01-23 07:34:30|143919.5|143819.5|143964.5|143764.5|143964.5|143819.5|143919.5|143752.5|8
1737617680000|2025-01-23 07:34:40|143955.1|143755.1|143952.5|143752.5|143969.5|143769.5|143952.5|143752.5|11
1737617690000|2025-01-23 07:34:50|143962.5|143762.5|143964.5|143764.5|143964.5|143764.5|143954.5|143754.5|4
1737617710000|2025-01-23 07:35:10|143950.5|143750.5|143971.5|143771.5|143971.5|143771.5|143950.5|143750.5|4
1737617780000|2025-01-23 07:36:20|143959.5|143759.5|143935.1|143835.1|143959.5|143835.1|143930|143759.5|3
1737617790000|2025-01-23 07:36:30|143940|143840|143940|143840|143940|143840|143940|143840|1
1737617820000|2025-01-23 07:37:00|143945|143845|143940|143840|143945|143845|143940|143840|2
1737617850000|2025-01-23 07:37:30|143940.1|143840.1|143940.1|143840.1|143940.1|143840.1|143940.1|143840.1|1
1737617870000|2025-01-23 07:37:50|143947.5|143847.5|143948.8|143848.8|143948.8|143848.8|143947.5|143847.5|2
1737617880000|2025-01-23 07:38:00|143945.1|143845.1|143945.1|143845.1|143945.1|143845.1|143945.1|143845.1|1
1737617890000|2025-01-23 07:38:10|143948.8|143848.8|143948.8|143848.8|143948.8|143848.8|143948.8|143848.8|1
1737617900000|2025-01-23 07:38:20|143954|143854|143960|143860|143961|143861|143954|143854|7
1737617910000|2025-01-23 07:38:30|143960.5|143860.5|143976|143876|143976|143876|143960.5|143860.5|8
1737617920000|2025-01-23 07:38:40|143975.3|143875.3|143982.5|143882.5|143982.5|143882.5|143975.3|143875.3|2
1737617930000|2025-01-23 07:38:50|143968.5|143868.5|143968.5|143868.5|143968.5|143868.5|143968.5|143868.5|1
1737617950000|2025-01-23 07:39:10|143983.5|143883.5|143968.5|143868.5|143983.5|143883.5|143968.5|143868.5|5
1737617990000|2025-01-23 07:39:50|143970.5|143870.5|143970.5|143870.5|143970.5|143870.5|143970.5|143870.5|1
1737618000000|2025-01-23 07:40:00|143981.5|143881.5|143950|143850|143981.5|143881.5|143950|143850|5
1737618010000|2025-01-23 07:40:10|143946.3|143846.3|143946.3|143846.3|143952.5|143852.5|143946.3|143846.3|3
1737618020000|2025-01-23 07:40:20|143955.1|143855.1|143955.1|143855.1|143955.1|143855.1|143955.1|143855.1|1
1737618040000|2025-01-23 07:40:40|143966.1|143866.1|143970|143870|143970|143870|143966.1|143866.1|2
1737618050000|2025-01-23 07:40:50|143971.5|143871.5|143971.5|143871.5|143971.5|143871.5|143971.5|143871.5|1
1737618060000|2025-01-23 07:41:00|143972.5|143872.5|143958.5|143858.5|143972.5|143872.5|143958.5|143858.5|2
1737618100000|2025-01-23 07:41:40|143971.5|143871.5|143965.5|143865.5|143971.5|143871.5|143958.5|143858.5|4
1737618110000|2025-01-23 07:41:50|143953.5|143853.5|143964.3|143864.3|143971.5|143871.5|143953.5|143853.5|8
1737618120000|2025-01-23 07:42:00|143964|143864|143962|143862|143968.5|143868.5|143954.5|143854.5|10
1737618130000|2025-01-23 07:42:10|143962.1|143862.1|143962.1|143862.1|143962.1|143862.1|143962.1|143862.1|1
1737618140000|2025-01-23 07:42:20|143971.5|143871.5|143973.5|143873.5|143973.5|143873.5|143971.5|143871.5|2
1737618160000|2025-01-23 07:42:40|143970|143870|143969.5|143869.5|143970|143870|143969.5|143869.5|2
1737618170000|2025-01-23 07:42:50|143970|143870|143970|143870|143970|143870|143970|143870|1
1737618200000|2025-01-23 07:43:20|143975.1|143875.1|143975.1|143875.1|143975.1|143875.1|143975.1|143875.1|1
1737618290000|2025-01-23 07:44:50|143970|143870|143958.5|143858.5|143970|143870|143958.5|143858.5|4
1737618300000|2025-01-23 07:45:00|143957|143857|143960|143860|143960|143860|143955|143855|5
1737618310000|2025-01-23 07:45:10|143954|143854|143955.1|143855.1|143955.1|143855.1|143954|143854|2
1737618320000|2025-01-23 07:45:20|143961.5|143861.5|143947.5|143847.5|143962.5|143862.5|143947.5|143847.5|6
1737618330000|2025-01-23 07:45:30|143962.5|143862.5|143962.5|143862.5|143962.5|143862.5|143962.5|143862.5|1
1737618350000|2025-01-23 07:45:50|143975|143875|143972.5|143872.5|143975|143875|143972.5|143872.5|2
1737618360000|2025-01-23 07:46:00|143971.2|143871.2|143980|143880|143980|143880|143971.2|143871.2|3
1737618380000|2025-01-23 07:46:20|143972.5|143872.5|143990|143890|143998|143898|143960|143860|8
1737618390000|2025-01-23 07:46:30|143990.1|143890.1|143990|143890|143990.1|143890.1|143990|143890|2
1737618410000|2025-01-23 07:46:50|143997.5|143897.5|144000|143900|144000|143900|143997.5|143897.5|2
1737618420000|2025-01-23 07:47:00|143995.1|143895.1|143995.1|143895.1|143995.1|143895.1|143995.1|143895.1|1
1737618440000|2025-01-23 07:47:20|143998|143898|143998|143898|143998|143898|143998|143898|1
1737618450000|2025-01-23 07:47:30|144004.5|143904.5|143999.5|143899.5|144006.5|143906.5|143999.5|143899.5|4
1737618550000|2025-01-23 07:49:10|143984.3|143884.3|143968|143868|143984.3|143884.3|143965.1|143865.1|7
1737618560000|2025-01-23 07:49:20|143967|143867|143961.1|143861.1|143967|143867|143960.1|143860.1|8
1737618570000|2025-01-23 07:49:30|143960.5|143860.5|143961.2|143861.2|143969.5|143869.5|143956.5|143856.5|14
1737618580000|2025-01-23 07:49:40|143969.5|143869.5|143959.5|143859.5|143969.5|143869.5|143959.5|143859.5|3
1737618590000|2025-01-23 07:49:50|143961.8|143861.8|143968.5|143868.5|143971.5|143871.5|143954.5|143854.5|11
1737618600000|2025-01-23 07:50:00|143960.3|143860.3|143972.5|143872.5|143972.5|143872.5|143960.3|143860.3|4
1737618610000|2025-01-23 07:50:10|143958.5|143858.5|143958.5|143858.5|143958.5|143858.5|143958.5|143858.5|1
1737618630000|2025-01-23 07:50:30|143971.5|143871.5|143972.5|143872.5|143972.5|143872.5|143956.5|143856.5|11
1737618640000|2025-01-23 07:50:40|143971.5|143871.5|143971.5|143871.5|143971.5|143871.5|143957.5|143857.5|13
1737618650000|2025-01-23 07:50:50|143957.5|143857.5|144021.5|143821.5|144021.5|143857.5|143957.5|143807.5|3
1737618710000|2025-01-23 07:51:50|144006.5|143806.5|144006.5|143806.5|144021.5|143821.5|144006.5|143806.5|7
1737618720000|2025-01-23 07:52:00|144021.5|143821.5|143980|143780|144021.5|143821.5|143980|143780|10
1737618730000|2025-01-23 07:52:10|143962|143762|143991.5|143751.5|143991.5|143764|143961|143733.5|9
1737618740000|2025-01-23 07:52:20|143977.5|143737.5|143988.8|143754.2|143991.5|143763.4|143964.1|143737.5|4
1737618750000|2025-01-23 07:52:30|143945|143745|143947.5|143747.5|143947.5|143747.5|143945|143745|2
1737618760000|2025-01-23 07:52:40|143978.8|143744.2|143960.1|143760.1|143978.8|143760.1|143940|143740|5
1737618770000|2025-01-23 07:52:50|143960|143760|143960|143760|143960|143760|143960|143760|1
1737618780000|2025-01-23 07:53:00|143960.1|143760.1|143960.1|143760.1|143960.1|143760.1|143960.1|143760.1|1
1737618790000|2025-01-23 07:53:10|143959.5|143759.5|143959.5|143759.5|143959.5|143759.5|143959.5|143759.5|1
1737618800000|2025-01-23 07:53:20|143960.1|143760.1|143959.5|143759.5|143960.1|143760.1|143959.5|143759.5|2
1737618810000|2025-01-23 07:53:30|143957|143757|143951.5|143751.5|143957|143757|143951.5|143751.5|2
1737618830000|2025-01-23 07:53:50|143945|143745|143940.1|143740.1|143945|143745|143940.1|143740.1|4
1737618840000|2025-01-23 07:54:00|143936.5|143736.5|143952|143752|143952|143752|143936.5|143736.5|6
1737618850000|2025-01-23 07:54:10|143947|143747|143946.8|143746.8|143947|143747|143943.3|143743.3|4
1737618860000|2025-01-23 07:54:20|143954.5|143754.5|143894|143794|143955.5|143801|143894|143748.2|7
1737618870000|2025-01-23 07:54:30|143953.5|143753.5|143898.8|143798.8|143953.5|143798.8|143898|143739.5|5
1737618880000|2025-01-23 07:54:40|143898|143798|143899|143799|143899|143799|143898|143798|2
1737618890000|2025-01-23 07:54:50|143883.1|143783.1|143933.5|143733.5|143944.1|143783.1|143883.1|143733.5|5
1737618900000|2025-01-23 07:55:00|143935.1|143735.1|143935.1|143735.1|143935.1|143735.1|143935.1|143735.1|1
1737618910000|2025-01-23 07:55:10|143938|143738|143940.5|143740.5|143940.5|143740.5|143938|143738|3
1737618930000|2025-01-23 07:55:30|143941.5|143741.5|143955.1|143755.1|143955.1|143755.1|143941.1|143741.1|4
1737618940000|2025-01-23 07:55:40|143960|143760|143960|143760|143960.1|143760.1|143960|143760|3
1737618950000|2025-01-23 07:55:50|143960.5|143760.5|143960.5|143760.5|143960.5|143760.5|143960.5|143760.5|1
1737618960000|2025-01-23 07:56:00|143915.1|143815.1|143983.3|143783.3|143991.5|143826.5|143915.1|143781.5|7
1737618970000|2025-01-23 07:56:10|143991.5|143791.5|143988|143788|143991.5|143791.5|143986|143786|4
1737618980000|2025-01-23 07:56:20|143988.5|143788.5|143988.5|143788.5|143988.5|143788.5|143988.5|143788.5|1
1737618990000|2025-01-23 07:56:30|143938.5|143838.5|143938.5|143838.5|143938.5|143838.5|143938.5|143838.5|1
1737619000000|2025-01-23 07:56:40|143945|143845|143945|143845|143945|143845|143945|143845|1
1737619040000|2025-01-23 07:57:20|143950|143850|143941.2|143841.2|143950|143850|143941.2|143841.2|2
1737619050000|2025-01-23 07:57:30|143943.1|143843.1|143966.2|143866.2|143969.1|143869.1|143943.1|143843.1|13
1737619060000|2025-01-23 07:57:40|143967|143867|144023.5|143823.5|144023.5|143868.5|143966.3|143823.5|6
1737619070000|2025-01-23 07:57:50|144008.5|143808.5|143935.1|143835.1|144008.5|143855.1|143935.1|143808.5|8
1737619080000|2025-01-23 07:58:00|143972.1|143772.1|143968|143768|143972.1|143772.1|143968|143768|4
1737619090000|2025-01-23 07:58:10|143964.1|143764.1|143965|143765|143966.5|143766.5|143963|143763|5
1737619100000|2025-01-23 07:58:20|143964.5|143764.5|143961.5|143761.5|143972.5|143772.5|143951.5|143751.5|10
1737619110000|2025-01-23 07:58:30|143948|143748|143959.5|143759.5|143961.5|143761.5|143948|143748|4
1737619120000|2025-01-23 07:58:40|143956|143756|143967.2|143767.2|143975.5|143775.5|143956|143756|6
1737619130000|2025-01-23 07:58:50|143971.5|143771.5|143956.5|143756.5|143971.5|143771.5|143956.5|143756.5|4
1737619140000|2025-01-23 07:59:00|143959|143759|143959|143759|143959|143759|143959|143759|1
1737619150000|2025-01-23 07:59:10|143959.1|143759.1|143934.5|143734.5|143959.1|143759.1|143934.5|143734.5|6
1737619160000|2025-01-23 07:59:20|143933.1|143733.1|143934.5|143734.5|143934.5|143734.5|143933|143733|4
1737619170000|2025-01-23 07:59:30|143935.5|143735.5|143935.1|143735.1|143935.5|143735.5|143935.1|143735.1|2
1737619180000|2025-01-23 07:59:40|143935|143735|143935|143735|143935|143735|143935|143735|1
1737619190000|2025-01-23 07:59:50|143950.5|143750.5|143946.1|143746.1|143950.5|143750.5|143941|143741|5
1737619200000|2025-01-23 08:00:00|143937.5|143737.5|143922.5|143822.5|143950.5|143822.5|143899.1|143737.5|12
1737619210000|2025-01-23 08:00:10|143923.5|143823.5|143943|143843|143944|143844|143920.1|143820.1|7
1737619220000|2025-01-23 08:00:20|143942|143842|143941.1|143841.1|143942|143842|143941.1|143841.1|3
1737619230000|2025-01-23 08:00:30|143940|143840|143933.1|143833.1|143940|143840|143933.1|143833.1|4
1737619240000|2025-01-23 08:00:40|143934|143834|143934|143834|143934|143834|143934|143834|1
1737619260000|2025-01-23 08:01:00|143933|143833|143940|143840|143942.5|143842.5|143933|143833|7
1737619270000|2025-01-23 08:01:10|143940.1|143840.1|143937.5|143837.5|143940.1|143840.1|143937.5|143837.5|4
1737619290000|2025-01-23 08:01:30|143937.1|143837.1|143937.1|143837.1|143937.1|143837.1|143937.1|143837.1|1
1737619300000|2025-01-23 08:01:40|143946.5|143846.5|143949.5|143849.5|143949.5|143849.5|143946.5|143846.5|2
1737619310000|2025-01-23 08:01:50|143954.5|143854.5|143960|143860|143963|143863|143954.5|143854.5|7
1737619320000|2025-01-23 08:02:00|143960.1|143860.1|143959.1|143859.1|143960.1|143860.1|143959.1|143859.1|3
1737619330000|2025-01-23 08:02:10|143954.5|143854.5|143940.8|143840.8|143956.1|143856.1|143940.8|143840.8|4
1737619340000|2025-01-23 08:02:20|143937.5|143837.5|143940.1|143840.1|143940.1|143840.1|143937.5|143837.5|3
1737619350000|2025-01-23 08:02:30|143939.5|143839.5|143939.5|143839.5|143939.5|143839.5|143939.5|143839.5|1
1737619380000|2025-01-23 08:03:00|143954.5|143854.5|143940.1|143840.1|143956.5|143856.5|143940.1|143840.1|9
1737619390000|2025-01-23 08:03:10|143934.1|143834.1|143938|143838|143938|143838|143932|143832|5
1737619410000|2025-01-23 08:03:30|143938.5|143838.5|143943.5|143843.5|143950.5|143850.5|143938.5|143838.5|6
1737619420000|2025-01-23 08:03:40|143945.1|143845.1|143943.5|143843.5|143945.1|143845.1|143940.5|143840.5|5
1737619430000|2025-01-23 08:03:50|143941.5|143841.5|143941.5|143841.5|143941.5|143841.5|143941.5|143841.5|1
1737619440000|2025-01-23 08:04:00|143940|143840|143940|143840|143940|143840|143940|143840|1
1737619450000|2025-01-23 08:04:10|143939.5|143839.5|143941.5|143841.5|143941.5|143841.5|143939.5|143839.5|3
1737619460000|2025-01-23 08:04:20|143943.1|143843.1|143943.1|143843.1|143943.1|143843.1|143943.1|143843.1|1
1737619470000|2025-01-23 08:04:30|143942.1|143842.1|143955.5|143855.5|143955.5|143855.5|143942|143842|3
1737619480000|2025-01-23 08:04:40|143942.5|143842.5|143940.4|143840.4|143942.5|143842.5|143940.4|143840.4|2
1737619490000|2025-01-23 08:04:50|143941.5|143841.5|143941.5|143841.5|143941.5|143841.5|143941.5|143841.5|1
1737619500000|2025-01-23 08:05:00|143942|143842|143945|143845|143945|143845|143942|143842|2
1737619540000|2025-01-23 08:05:40|143948.5|143848.5|143941.5|143841.5|143948.5|143848.5|143941.5|143841.5|2
1737619550000|2025-01-23 08:05:50|143936|143836|143942|143842|143942|143842|143936|143836|4
1737619560000|2025-01-23 08:06:00|143948|143848|143937.5|143837.5|143948.5|143848.5|143937.5|143837.5|4
1737619570000|2025-01-23 08:06:10|143936|143836|143984|143784|143984|143836|143934.1|143784|4
1737619580000|2025-01-23 08:06:20|143926.1|143826.1|143927.5|143827.5|143927.5|143827.5|143926.1|143826.1|4
1737619600000|2025-01-23 08:06:40|143929|143829|143929|143829|143929|143829|143929|143829|1
1737619610000|2025-01-23 08:06:50|143933.5|143833.5|143933.5|143833.5|143933.5|143833.5|143933.5|143833.5|1
1737619630000|2025-01-23 08:07:10|143983.5|143783.5|143985|143785|143985|143785|143983.5|143783.5|2
1737619640000|2025-01-23 08:07:20|143983|143783|143940.5|143840.5|143983|143840.5|143933.1|143783|6
1737619650000|2025-01-23 08:07:30|143945.1|143845.1|143945.1|143845.1|143945.1|143845.1|143945.1|143845.1|1
1737619660000|2025-01-23 08:07:40|143944|143844|143944|143844|143944|143844|143944|143844|1
1737619680000|2025-01-23 08:08:00|143938.1|143838.1|143930.1|143830.1|143938.1|143838.1|143930.1|143830.1|4
1737619710000|2025-01-23 08:08:30|143937.5|143837.5|143931.3|143831.3|143937.5|143837.5|143931.3|143831.3|2
1737619740000|2025-01-23 08:09:00|143930|143830|143920.1|143820.1|143930|143830|143920.1|143820.1|3
1737619780000|2025-01-23 08:09:40|143910|143810|143888.1|143788.1|143910|143810|143888.1|143788.1|12
1737619790000|2025-01-23 08:09:50|143888|143788|143935.8|143735.8|143938|143788|143888|143735|4
1737619800000|2025-01-23 08:10:00|143934|143734|143933.8|143733.8|143934|143734|143932|143732|3
1737619810000|2025-01-23 08:10:10|143941.5|143741.5|143929.5|143729.5|143941.5|143741.5|143929.5|143729.5|2
1737619820000|2025-01-23 08:10:20|143943.5|143743.5|143943.5|143743.5|143943.5|143743.5|143943.5|143743.5|1
1737619830000|2025-01-23 08:10:30|143930.5|143730.5|143943.5|143743.5|143943.5|143743.5|143930.5|143730.5|2
1737619840000|2025-01-23 08:10:40|143938.5|143738.5|143903.5|143803.5|143953.5|143803.5|143895.2|143738.5|5
1737619860000|2025-01-23 08:11:00|143897|143797|143897|143797|143897|143797|143897|143797|1
1737619890000|2025-01-23 08:11:30|143901.5|143801.5|143907|143807|143911.5|143811.5|143898.5|143798.5|5
1737619900000|2025-01-23 08:11:40|143908.1|143808.1|143931.5|143831.5|143943|143843|143908.1|143808.1|8
1737619910000|2025-01-23 08:11:50|143941.5|143841.5|143930.5|143830.5|143941.5|143841.5|143928.5|143828.5|5
1737619920000|2025-01-23 08:12:00|143935.5|143835.5|143943.5|143843.5|143943.5|143843.5|143929.5|143829.5|7
1737619930000|2025-01-23 08:12:10|143929.5|143829.5|143939.5|143839.5|143940.5|143840.5|143929.5|143829.5|4
1737619940000|2025-01-23 08:12:20|143928.5|143828.5|143938.5|143838.5|143939.5|143839.5|143924.5|143824.5|6
1737619950000|2025-01-23 08:12:30|143933.2|143833.2|143936.5|143836.5|143941.5|143841.5|143926.5|143826.5|6
1737619960000|2025-01-23 08:12:40|143925.5|143825.5|143922.5|143822.5|143935.5|143835.5|143922.5|143822.5|4
1737619970000|2025-01-23 08:12:50|143936.5|143836.5|143923.5|143823.5|143936.5|143836.5|143923.5|143823.5|4
1737619980000|2025-01-23 08:13:00|143935.5|143835.5|143930.2|143830.2|143935.5|143835.5|143930.2|143830.2|2
1737619990000|2025-01-23 08:13:10|143930.3|143830.3|143900.1|143800.1|143935.5|143835.5|143900|143800|13
1737620000000|2025-01-23 08:13:20|143895|143795|143895|143795|143895|143795|143895|143795|1
1737620010000|2025-01-23 08:13:30|143890.1|143790.1|143888.1|143788.1|143890.1|143790.1|143887.1|143787.1|5
1737620020000|2025-01-23 08:13:40|143886.1|143786.1|143886.1|143786.1|143886.1|143786.1|143886.1|143786.1|1
1737620030000|2025-01-23 08:13:50|143886|143786|143886|143786|143886|143786|143886|143786|1
1737620040000|2025-01-23 08:14:00|143882|143782|143862.5|143762.5|143882|143782|143857.2|143757.2|11
1737620050000|2025-01-23 08:14:10|143854.1|143754.1|143871.5|143771.5|143872.5|143772.5|143854.1|143754.1|6
1737620060000|2025-01-23 08:14:20|143872.5|143772.5|143872.5|143772.5|143872.5|143772.5|143872.5|143772.5|1
1737620070000|2025-01-23 08:14:30|143857.5|143757.5|143858.5|143758.5|143871.5|143771.5|143857.5|143757.5|3
1737620080000|2025-01-23 08:14:40|143870.5|143770.5|143872.5|143772.5|143875.1|143775.1|143867|143767|4
1737620100000|2025-01-23 08:15:00|143860.5|143760.5|143838.5|143738.5|143860.5|143760.5|143838.5|143738.5|7
1737620110000|2025-01-23 08:15:10|143848|143748|143837.9|143737.9|143851.5|143751.5|143837.9|143737.9|4
1737620120000|2025-01-23 08:15:20|143849.5|143749.5|143849.5|143749.5|143849.5|143749.5|143849.5|143749.5|1
1737620130000|2025-01-23 08:15:30|143837.7|143737.7|143849.5|143749.5|143849.5|143749.5|143837.7|143737.7|2
1737620150000|2025-01-23 08:15:50|143850.5|143750.5|143858.1|143758.1|143858.1|143758.1|143850.5|143750.5|3
1737620170000|2025-01-23 08:16:10|143856.3|143756.3|143858.5|143758.5|143858.5|143758.5|143856.3|143756.3|2
1737620180000|2025-01-23 08:16:20|143862.5|143762.5|143857.5|143757.5|143863.5|143763.5|143845.9|143745.9|8
1737620190000|2025-01-23 08:16:30|143848.1|143748.1|143818.5|143718.5|143851.5|143751.5|143818.5|143718.5|8
1737620200000|2025-01-23 08:16:40|143816.9|143716.9|143831.5|143731.5|143831.5|143731.5|143816.1|143716.1|6
1737620210000|2025-01-23 08:16:50|143839.9|143739.9|143820.1|143720.1|143839.9|143739.9|143789.5|143689.5|14
1737620220000|2025-01-23 08:17:00|143816.3|143716.3|143869.5|143669.5|143871.5|143716.3|143816.3|143657.7|4
1737620230000|2025-01-23 08:17:10|143857.3|143657.3|143852.5|143652.5|143871.5|143671.5|143852.5|143652.5|6
1737620240000|2025-01-23 08:17:20|143863.5|143663.5|143853.7|143653.7|143863.5|143663.5|143853.7|143653.7|4
1737620250000|2025-01-23 08:17:30|143861.5|143661.5|143797.1|143697.1|143867.6|143702.5|143797.1|143653.7|6
1737620260000|2025-01-23 08:17:40|143786.5|143686.5|143793|143693|143793|143693|143786.5|143686.5|2
1737620270000|2025-01-23 08:17:50|143803.1|143703.1|143889.5|143689.5|143889.5|143737.5|143800|143681.3|11
1737620280000|2025-01-23 08:18:00|143875.5|143675.5|143878|143678|143883.5|143683.5|143868.5|143668.5|9
1737620290000|2025-01-23 08:18:10|143877|143677|143867.5|143667.5|143877|143677|143867.5|143667.5|3
1737620300000|2025-01-23 08:18:20|143881.5|143681.5|143885.5|143685.5|143885.5|143685.5|143875.2|143675.2|4
1737620310000|2025-01-23 08:18:30|143871.5|143671.5|143886.5|143686.5|143886.5|143686.5|143871.5|143671.5|3
1737620320000|2025-01-23 08:18:40|143880.2|143680.2|143825.4|143725.4|143884.5|143732.5|143823.2|143663.5|10
1737620330000|2025-01-23 08:18:50|143841.5|143741.5|143841.5|143741.5|143841.5|143741.5|143841.5|143741.5|1
1737620340000|2025-01-23 08:19:00|143840.5|143740.5|143873.8|143673.8|143890.5|143740.5|143840.5|143673.8|4
1737620360000|2025-01-23 08:19:20|143881.5|143681.5|143883.5|143683.5|143883.5|143683.5|143881.5|143681.5|2
1737620370000|2025-01-23 08:19:30|143869.5|143669.5|143869.5|143669.5|143869.5|143669.5|143869.5|143669.5|1
1737620380000|2025-01-23 08:19:40|143873|143673|143868.5|143668.5|143881.5|143681.5|143868.5|143668.5|3
1737620390000|2025-01-23 08:19:50|143881.7|143681.7|143881.7|143681.7|143881.7|143681.7|143881.7|143681.7|1
1737620400000|2025-01-23 08:20:00|143882.5|143682.5|143884.5|143684.5|143884.5|143684.5|143882.5|143682.5|2
1737620410000|2025-01-23 08:20:10|143874.5|143674.5|143886.5|143686.5|143886.5|143686.5|143874.5|143674.5|2
1737620420000|2025-01-23 08:20:20|143888.5|143688.5|143886.5|143686.5|143888.5|143688.5|143876.5|143676.5|3
1737620430000|2025-01-23 08:20:30|143874.5|143674.5|143886.5|143686.5|143886.5|143686.5|143874.5|143674.5|2
1737620440000|2025-01-23 08:20:40|143833|143733|143851.5|143751.5|143851.5|143751.5|143833|143733|4
1737620450000|2025-01-23 08:20:50|143842.5|143742.5|143842.5|143742.5|143842.5|143742.5|143842.5|143742.5|1
1737620460000|2025-01-23 08:21:00|143851.5|143751.5|143842.5|143742.5|143851.5|143751.5|143842.5|143742.5|2
1737620470000|2025-01-23 08:21:10|143852.5|143752.5|143854.5|143754.5|143854.5|143754.5|143852.5|143752.5|2
1737620480000|2025-01-23 08:21:20|143843.5|143743.5|143856.5|143756.5|143856.5|143756.5|143843.5|143743.5|4
1737620490000|2025-01-23 08:21:30|143858.5|143758.5|143858.5|143758.5|143858.5|143758.5|143858.5|143758.5|1
1737620500000|2025-01-23 08:21:40|143860.5|143760.5|143860.5|143760.5|143860.5|143760.5|143847.5|143747.5|3
1737620510000|2025-01-23 08:21:50|143847.5|143747.5|143847.5|143747.5|143847.5|143747.5|143847.5|143747.5|1
1737620520000|2025-01-23 08:22:00|143858.5|143758.5|143858.5|143758.5|143858.5|143758.5|143858.5|143758.5|1
1737620530000|2025-01-23 08:22:10|143845.5|143745.5|143856.5|143756.5|143856.5|143756.5|143845.5|143745.5|2
1737620540000|2025-01-23 08:22:20|143843.5|143743.5|143852.5|143752.5|143854.5|143754.5|143841.5|143741.5|4
1737620550000|2025-01-23 08:22:30|143839.5|143739.5|143851.5|143751.5|143851.5|143751.5|143839.5|143739.5|2
1737620590000|2025-01-23 08:23:10|143840.5|143740.5|143857.5|143757.5|143871.5|143771.5|143840.5|143740.5|9
1737620600000|2025-01-23 08:23:20|143912.1|143712.1|143909.5|143709.5|143921.5|143721.5|143906.5|143706.5|5
1737620620000|2025-01-23 08:23:40|143913.8|143713.8|143921.5|143721.5|143921.5|143721.5|143909.5|143709.5|4
1737620670000|2025-01-23 08:24:30|143911.5|143711.5|143931.5|143731.5|143931.5|143731.5|143911.5|143711.5|3
1737620690000|2025-01-23 08:24:50|143867.5|143767.5|143931.5|143731.5|143931.5|143773.8|143867.5|143731.5|5
1737620700000|2025-01-23 08:25:00|143923|143723|143923|143723|143923|143723|143923|143723|1
1737620720000|2025-01-23 08:25:20|143922|143722|143923|143723|143923|143723|143922|143722|4
1737620740000|2025-01-23 08:25:40|143922|143722|143923|143723|143923|143723|143922|143722|2
1737620750000|2025-01-23 08:25:50|143922|143722|143923|143723|143923|143723|143922|143722|10
1737620760000|2025-01-23 08:26:00|143921.1|143721.1|143921.1|143721.1|143921.1|143721.1|143921.1|143721.1|1
1737620780000|2025-01-23 08:26:20|143921.5|143721.5|143898.5|143698.5|143921.5|143721.5|143898.5|143698.5|6
1737620790000|2025-01-23 08:26:30|143901.5|143701.5|143897.5|143697.5|143904.5|143704.5|143897.5|143697.5|5
1737620800000|2025-01-23 08:26:40|143902.5|143702.5|143898.5|143698.5|143902.5|143702.5|143898.5|143698.5|2
1737620810000|2025-01-23 08:26:50|143902.5|143702.5|143905.5|143705.5|143905.5|143705.5|143902.5|143702.5|2
1737620820000|2025-01-23 08:27:00|143895.5|143695.5|143898.5|143698.5|143907.5|143707.5|143895.5|143695.5|5
1737620830000|2025-01-23 08:27:10|143902.5|143702.5|143901.5|143701.5|143908.5|143755.5|143853.8|143693.5|6
1737620850000|2025-01-23 08:27:30|143900.1|143700.1|143900.1|143700.1|143900.1|143700.1|143899.5|143699.5|3
1737620860000|2025-01-23 08:27:40|143860|143760|143900.1|143700.1|143903.8|143760|143850.1|143700.1|5
1737620870000|2025-01-23 08:27:50|143903|143703|143911.5|143711.5|143911.5|143711.5|143903|143703|3
1737620880000|2025-01-23 08:28:00|143899.5|143699.5|143898.5|143698.5|143911.5|143711.5|143897.5|143697.5|6
1737620890000|2025-01-23 08:28:10|143904.5|143704.5|143888.5|143688.5|143904.5|143704.5|143888.5|143688.5|5
1737620900000|2025-01-23 08:28:20|143900.1|143700.1|143888.5|143688.5|143902.5|143702.5|143885.1|143685.1|4
1737620910000|2025-01-23 08:28:30|143890.1|143690.1|143890.1|143690.1|143890.1|143690.1|143890.1|143690.1|1
1737620920000|2025-01-23 08:28:40|143886.5|143686.5|143886.5|143686.5|143886.5|143686.5|143886.5|143686.5|1
1737620930000|2025-01-23 08:28:50|143836.5|143736.5|143837|143737|143837|143737|143836.1|143736.1|3
1737620940000|2025-01-23 08:29:00|143872.5|143672.5|143860.8|143660.8|143872.5|143713.5|143809|143660.8|6
1737620950000|2025-01-23 08:29:10|143860|143660|143841|143641|143861.5|143661.5|143841|143641|13
1737620960000|2025-01-23 08:29:20|143831.5|143631.5|143861.5|143661.5|143861.5|143661.5|143831.5|143631.5|8
1737620970000|2025-01-23 08:29:30|143846.5|143646.5|143885|143685|143885|143685|143842.5|143642.5|14
1737620980000|2025-01-23 08:29:40|143885.1|143685.1|143915.1|143715.1|143915.1|143715.1|143885.1|143685.1|5
1737620990000|2025-01-23 08:29:50|143895.1|143695.1|143890.1|143690.1|143915.1|143715.1|143890.1|143690.1|3
1737621000000|2025-01-23 08:30:00|143840|143740|143840|143740|143840|143740|143840|143740|1
1737621060000|2025-01-23 08:31:00|143823.5|143723.5|143823|143723|143823.5|143723.5|143823|143723|2
1737621070000|2025-01-23 08:31:10|143823.5|143723.5|143824.5|143724.5|143824.5|143724.5|143823.5|143723.5|2
1737621080000|2025-01-23 08:31:20|143823.5|143723.5|143824|143724|143824|143724|143823.5|143723.5|2
1737621090000|2025-01-23 08:31:30|143824.5|143724.5|143826|143726|143829|143729|143824|143724|5
1737621100000|2025-01-23 08:31:40|143825.5|143725.5|143835|143735|143835|143735|143824|143724|8
1737621110000|2025-01-23 08:31:50|143834.5|143734.5|143834.5|143734.5|143834.5|143734.5|143834.5|143734.5|1
1737621120000|2025-01-23 08:32:00|143828|143728|143835|143735|143835|143735|143828|143728|2
1737621130000|2025-01-23 08:32:10|143829|143729|143835|143735|143835|143735|143829|143729|3
1737621150000|2025-01-23 08:32:30|143834.5|143734.5|143823.5|143723.5|143835|143735|143823.5|143723.5|4
1737621160000|2025-01-23 08:32:40|143832|143732|143824|143724|143835|143735|143823.5|143723.5|8
1737621170000|2025-01-23 08:32:50|143823.5|143723.5|143819.5|143719.5|143823.5|143723.5|143819.5|143719.5|3
1737621200000|2025-01-23 08:33:20|143820|143720|143820|143720|143820|143720|143820|143720|1
1737621210000|2025-01-23 08:33:30|143819|143719|143825|143725|143825|143725|143819|143719|3
1737621220000|2025-01-23 08:33:40|143830|143730|143825|143725|143830|143730|143820|143720|3
1737621250000|2025-01-23 08:34:10|143833|143733|143847|143747|143847|143747|143833|143733|10
1737621260000|2025-01-23 08:34:20|143846.2|143746.2|143830|143730|143846.2|143746.2|143830|143730|13
1737621270000|2025-01-23 08:34:30|143829.5|143729.5|143827|143727|143829.5|143729.5|143826|143726|5
1737621280000|2025-01-23 08:34:40|143826|143726|143826.5|143726.5|143826.5|143726.5|143826|143726|2
1737621290000|2025-01-23 08:34:50|143825|143725|143835|143735|143835|143735|143824.5|143724.5|8
1737621300000|2025-01-23 08:35:00|143832|143732|143829.5|143729.5|143832|143732|143825|143725|7
1737621310000|2025-01-23 08:35:10|143828.5|143728.5|143835|143735|143835|143735|143828.5|143728.5|2
1737621330000|2025-01-23 08:35:30|143834.5|143734.5|143827|143727|143835|143735|143827|143727|6
1737621340000|2025-01-23 08:35:40|143823.5|143723.5|143821|143721|143823.5|143723.5|143821|143721|5
1737621360000|2025-01-23 08:36:00|143820|143720|143836.5|143736.5|143836.8|143736.8|143820|143720|4
1737621370000|2025-01-23 08:36:10|143839|143739|143838.5|143738.5|143840|143740|143838.5|143738.5|5
1737621380000|2025-01-23 08:36:20|143838|143738|143839.5|143739.5|143840|143740|143838|143738|3
1737621390000|2025-01-23 08:36:30|143840|143740|143838|143738|143840|143740|143838|143738|4
1737621400000|2025-01-23 08:36:40|143839.5|143739.5|143839.5|143739.5|143839.5|143739.5|143839.5|143739.5|1
1737621410000|2025-01-23 08:36:50|143837|143737|143836.5|143736.5|143837|143737|143835|143735|3
1737621420000|2025-01-23 08:37:00|143836|143736|143836|143736|143836|143736|143835|143735|3
1737621430000|2025-01-23 08:37:10|143835.5|143735.5|143835|143735|143835.5|143735.5|143835|143735|2
1737621450000|2025-01-23 08:37:30|143833.5|143733.5|143837|143737|143837|143737|143833.5|143733.5|2
1737621460000|2025-01-23 08:37:40|143835|143735|143834.5|143734.5|143835|143735|143834.5|143734.5|2
1737621470000|2025-01-23 08:37:50|143833|143733|143835|143735|143838|143738|143833|143733|4
1737621520000|2025-01-23 08:38:40|143834.5|143734.5|143834.5|143734.5|143834.5|143734.5|143834.5|143734.5|1
1737621530000|2025-01-23 08:38:50|143825|143725|143830|143730|143830|143730|143821.5|143721.5|4
1737621550000|2025-01-23 08:39:10|143832.5|143732.5|143832.5|143732.5|143832.5|143732.5|143832.5|143732.5|1
1737621560000|2025-01-23 08:39:20|143836|143736|143835|143735|143838|143738|143835|143735|5
1737621570000|2025-01-23 08:39:30|143836.5|143736.5|143834.5|143734.5|143836.5|143736.5|143834.5|143734.5|2
1737621580000|2025-01-23 08:39:40|143835.5|143735.5|143845|143745|143845|143745|143835.5|143735.5|2
1737621590000|2025-01-23 08:39:50|143839.5|143739.5|143840|143740|143840|143740|143839.5|143739.5|2
1737621600000|2025-01-23 08:40:00|143840.5|143740.5|143840|143740|143840.5|143740.5|143840|143740|2
1737621610000|2025-01-23 08:40:10|143837|143737|143836.5|143736.5|143837|143737|143836.5|143736.5|2
1737621620000|2025-01-23 08:40:20|143831.5|143731.5|143844.2|143744.2|143844.2|143744.2|143831.5|143731.5|6
1737621630000|2025-01-23 08:40:30|143845|143745|143847.5|143747.5|143847.5|143747.5|143845|143745|2
1737621640000|2025-01-23 08:40:40|143845|143745|143845|143745|143845|143745|143845|143745|1
1737621660000|2025-01-23 08:41:00|143840|143740|143842.5|143742.5|143842.5|143742.5|143840|143740|2
1737621670000|2025-01-23 08:41:10|143845.8|143745.8|143844.5|143744.5|143845.8|143745.8|143844.5|143744.5|2
1737621680000|2025-01-23 08:41:20|143839|143739|143839|143739|143839|143739|143839|143739|1
1737621690000|2025-01-23 08:41:30|143841|143741|143842.5|143742.5|143842.5|143742.5|143841|143741|2
1737621700000|2025-01-23 08:41:40|143838.5|143738.5|143839.5|143739.5|143840|143740|143838.5|143738.5|4
1737621710000|2025-01-23 08:41:50|143839|143739|143840|143740|143840|143740|143839|143739|4
1737621720000|2025-01-23 08:42:00|143835|143735|143832.5|143732.5|143835|143735|143829|143729|5
1737621730000|2025-01-23 08:42:10|143830|143730|143829|143729|143830|143730|143829|143729|8
1737621740000|2025-01-23 08:42:20|143828|143728|143828|143728|143828|143728|143828|143728|1
1737621760000|2025-01-23 08:42:40|143828.5|143728.5|143829|143729|143829|143729|143828.5|143728.5|2
1737621780000|2025-01-23 08:43:00|143830|143730|143830|143730|143830|143730|143830|143730|1
1737621870000|2025-01-23 08:44:30|143826.5|143726.5|143815.5|143715.5|143826.5|143726.5|143815.5|143715.5|5
1737621890000|2025-01-23 08:44:50|143816.5|143716.5|143825|143725|143825|143725|143816.5|143716.5|3
1737621910000|2025-01-23 08:45:10|143829|143729|143830|143730|143830|143730|143827.5|143727.5|3
1737621930000|2025-01-23 08:45:30|143829|143729|143829|143729|143829|143729|143829|143729|1
1737621940000|2025-01-23 08:45:40|143830|143730|143830|143730|143830|143730|143830|143730|1
1737621980000|2025-01-23 08:46:20|143833|143733|143833|143733|143833|143733|143833|143733|1
1737622050000|2025-01-23 08:47:30|143838|143738|143847.5|143747.5|143849|143749|143838|143738|3
1737622060000|2025-01-23 08:47:40|143850|143750|143860|143760|143860|143760|143850|143750|2
1737622080000|2025-01-23 08:48:00|143850|143750|143850|143750|143850|143750|143850|143750|1
1737622090000|2025-01-23 08:48:10|143891|143791|143925.1|143825.1|143925.1|143825.1|143889.5|143789.5|5
1737622100000|2025-01-23 08:48:20|143925|143825|143924.5|143824.5|143940.1|143840.1|143924.5|143824.5|9
1737622110000|2025-01-23 08:48:30|143917|143817|143916.1|143816.1|143917|143817|143916|143816|3
1737622130000|2025-01-23 08:48:50|143916.5|143816.5|143916.5|143816.5|143916.5|143816.5|143916.5|143816.5|1
1737622150000|2025-01-23 08:49:10|143917|143817|143899|143799|143917|143817|143899|143799|5
1737622160000|2025-01-23 08:49:20|143899.5|143799.5|143899.5|143799.5|143899.5|143799.5|143899.5|143799.5|1
1737622170000|2025-01-23 08:49:30|143897.5|143797.5|143895|143795|143897.5|143797.5|143880|143780|9
1737622180000|2025-01-23 08:49:40|143895.1|143795.1|143894.5|143794.5|143895.1|143795.1|143894.5|143794.5|2
1737622190000|2025-01-23 08:49:50|143895.1|143795.1|143857.5|143757.5|143895.1|143795.1|143857.5|143757.5|5
1737622200000|2025-01-23 08:50:00|143853.5|143753.5|143860.5|143760.5|143860.5|143760.5|143853.5|143753.5|5
1737622210000|2025-01-23 08:50:10|143860|143760|143858.5|143758.5|143860|143760|143858.5|143758.5|3
1737622220000|2025-01-23 08:50:20|143859|143759|143852.1|143752.1|143860.5|143760.5|143852.1|143752.1|7
1737622230000|2025-01-23 08:50:30|143852.5|143752.5|143841.1|143741.1|143852.5|143752.5|143840.5|143740.5|5
1737622240000|2025-01-23 08:50:40|143842.1|143742.1|143842.1|143742.1|143842.1|143742.1|143842.1|143742.1|1
1737622260000|2025-01-23 08:51:00|143843.1|143743.1|143840.5|143740.5|143843.1|143743.1|143840.5|143740.5|2
1737622270000|2025-01-23 08:51:10|143839.5|143739.5|143842.5|143742.5|143842.5|143742.5|143839.5|143739.5|4
1737622280000|2025-01-23 08:51:20|143841.5|143741.5|143839|143739|143841.5|143741.5|143839|143739|5
1737622290000|2025-01-23 08:51:30|143838|143738|143823|143723|143838|143738|143823|143723|8
1737622320000|2025-01-23 08:52:00|143825|143725|143824|143724|143825|143725|143824|143724|2
1737622330000|2025-01-23 08:52:10|143829|143729|143834|143734|143834|143734|143829|143729|2
1737622340000|2025-01-23 08:52:20|143835|143735|143835|143735|143835|143735|143834|143734|5
1737622360000|2025-01-23 08:52:40|143835.5|143735.5|143823|143723|143835.5|143735.5|143823|143723|4
1737622380000|2025-01-23 08:53:00|143824.5|143724.5|143823|143723|143824.5|143724.5|143823|143723|2
1737622390000|2025-01-23 08:53:10|143824.5|143724.5|143824.5|143724.5|143824.5|143724.5|143824.5|143724.5|1
1737622400000|2025-01-23 08:53:20|143822.5|143722.5|143824.5|143724.5|143824.5|143724.5|143822.5|143722.5|2
1737622410000|2025-01-23 08:53:30|143829.5|143729.5|143830|143730|143830|143730|143829.5|143729.5|2
1737622430000|2025-01-23 08:53:50|143817.5|143717.5|143812.5|143712.5|143817.5|143717.5|143812.5|143712.5|2
1737622440000|2025-01-23 08:54:00|143815|143715|143815|143715|143815|143715|143815|143715|1
1737622510000|2025-01-23 08:55:10|143818.5|143718.5|143819.5|143719.5|143819.5|143719.5|143818.5|143718.5|2
1737622520000|2025-01-23 08:55:20|143817.5|143717.5|143815.5|143715.5|143817.5|143717.5|143815.5|143715.5|2
1737622540000|2025-01-23 08:55:40|143820|143720|143815.5|143715.5|143820|143720|143815.5|143715.5|2
1737622570000|2025-01-23 08:56:10|143817.5|143717.5|143820.5|143720.5|143820.5|143720.5|143817.5|143717.5|3
1737622580000|2025-01-23 08:56:20|143819|143719|143820.5|143720.5|143820.5|143720.5|143819|143719|4
1737622600000|2025-01-23 08:56:40|143818.5|143718.5|143818|143718|143818.5|143718.5|143818|143718|2
1737622610000|2025-01-23 08:56:50|143819.5|143719.5|143819|143719|143819.5|143719.5|143819|143719|2
1737622620000|2025-01-23 08:57:00|143820.5|143720.5|143823.5|143723.5|143823.5|143723.5|143820.5|143720.5|2
1737622630000|2025-01-23 08:57:10|143828.5|143728.5|143834.5|143734.5|143834.5|143734.5|143828.5|143728.5|4
1737622640000|2025-01-23 08:57:20|143831.5|143731.5|143831.5|143731.5|143831.5|143731.5|143831.5|143731.5|1
1737622650000|2025-01-23 08:57:30|143837|143737|143837|143737|143837|143737|143837|143737|1
1737622660000|2025-01-23 08:57:40|143840|143740|143840|143740|143840|143740|143840|143740|1
1737622670000|2025-01-23 08:57:50|143838|143738|143834.5|143734.5|143838|143738|143834.5|143734.5|2
1737622680000|2025-01-23 08:58:00|143834|143734|143833.5|143733.5|143834|143734|143833.5|143733.5|2
1737622690000|2025-01-23 08:58:10|143833|143733|143831.5|143731.5|143833|143733|143831|143731|5
1737622700000|2025-01-23 08:58:20|143831|143731|143831|143731|143831|143731|143831|143731|1
1737622710000|2025-01-23 08:58:30|143830|143730|143830|143730|143831|143731|143830|143730|3
1737622720000|2025-01-23 08:58:40|143829|143729|143833|143733|143833|143733|143828.5|143728.5|4
1737622740000|2025-01-23 08:59:00|143834.5|143734.5|143839.5|143739.5|143841.5|143741.5|143834.5|143734.5|6
1737622750000|2025-01-23 08:59:10|143842.5|143742.5|143846|143746|143861.5|143761.5|143842.5|143742.5|13
1737622760000|2025-01-23 08:59:20|143850|143750|143850|143750|143850|143750|143850|143750|1
1737622770000|2025-01-23 08:59:30|143860|143760|143865|143765|143865|143765|143850.5|143750.5|4
1737622780000|2025-01-23 08:59:40|143868|143768|143872|143772|143872|143772|143868|143768|4
1737622790000|2025-01-23 08:59:50|143873|143773|143871|143771|143873|143773|143871|143771|2
1737622800000|2025-01-23 09:00:00|143870.5|143770.5|143857.5|143757.5|143870.5|143770.5|143857.5|143757.5|9
1737622810000|2025-01-23 09:00:10|143856.5|143756.5|143843|143743|143856.5|143756.5|143837.5|143737.5|10
1737622820000|2025-01-23 09:00:20|143844.5|143744.5|143850|143750|143850|143750|143844.5|143744.5|6
1737622830000|2025-01-23 09:00:30|143849|143749|143835|143735|143849|143749|143833|143733|7
1737622840000|2025-01-23 09:00:40|143834|143734|143833|143733|143834|143734|143832.5|143732.5|4
1737622850000|2025-01-23 09:00:50|143833.5|143733.5|143832|143732|143834.5|143734.5|143830.5|143730.5|9
1737622860000|2025-01-23 09:01:00|143832.5|143732.5|143828.5|143728.5|143832.5|143732.5|143827.5|143727.5|9
1737622870000|2025-01-23 09:01:10|143827.5|143727.5|143825.5|143725.5|143827.5|143727.5|143825.5|143725.5|2
1737622880000|2025-01-23 09:01:20|143823|143723|143823|143723|143823|143723|143823|143723|1
1737622890000|2025-01-23 09:01:30|143824|143724|143823|143723|143824|143724|143822|143722|6
1737622900000|2025-01-23 09:01:40|143820.5|143720.5|143821|143721|143821|143721|143820.5|143720.5|2
1737622910000|2025-01-23 09:01:50|143819.5|143719.5|143819.5|143719.5|143820.5|143720.5|143819.5|143719.5|3
1737622920000|2025-01-23 09:02:00|143822|143722|143820.5|143720.5|143822|143722|143820.5|143720.5|3
1737622950000|2025-01-23 09:02:30|143820|143720|143818.5|143718.5|143820.5|143720.5|143818.5|143718.5|3
1737622970000|2025-01-23 09:02:50|143819.5|143719.5|143819.5|143719.5|143819.5|143719.5|143819.5|143719.5|1
1737622980000|2025-01-23 09:03:00|143818.5|143718.5|143818.5|143718.5|143818.5|143718.5|143818.5|143718.5|1
1737622990000|2025-01-23 09:03:10|143817.5|143717.5|143817.5|143717.5|143817.5|143717.5|143817.5|143717.5|1
1737623000000|2025-01-23 09:03:20|143817|143717|143815.5|143715.5|143817|143717|143815.5|143715.5|2
1737623010000|2025-01-23 09:03:30|143815|143715|143771.5|143671.5|143815|143715|143771.5|143671.5|12
1737623020000|2025-01-23 09:03:40|143770|143670|143752.1|143652.1|143770|143670|143741.1|143641.1|9
1737623030000|2025-01-23 09:03:50|143768.1|143668.1|143775.1|143675.1|143775.1|143675.1|143768.1|143668.1|2
1737623040000|2025-01-23 09:04:00|143784.1|143684.1|143787.3|143687.3|143787.3|143687.3|143784.1|143684.1|10
1737623050000|2025-01-23 09:04:10|143786.8|143686.8|143800.5|143700.5|143800.5|143700.5|143783.5|143683.5|9
1737623060000|2025-01-23 09:04:20|143802.1|143702.1|143811.1|143711.1|143811.1|143711.1|143802.1|143702.1|5
1737623070000|2025-01-23 09:04:30|143816.1|143716.1|143800.5|143700.5|143816.1|143716.1|143800.5|143700.5|7
1737623080000|2025-01-23 09:04:40|143800.1|143700.1|143800.1|143700.1|143800.1|143700.1|143800.1|143700.1|1
1737623090000|2025-01-23 09:04:50|143800|143700|143784.3|143684.3|143800|143700|143784.3|143684.3|11
1737623100000|2025-01-23 09:05:00|143784.2|143684.2|143790|143690|143790|143690|143782.5|143682.5|7
1737623110000|2025-01-23 09:05:10|143795|143695|143800|143700|143800|143700|143795|143695|2
1737623140000|2025-01-23 09:05:40|143801|143701|143801|143701|143801|143701|143801|143701|1
1737623160000|2025-01-23 09:06:00|143801.5|143701.5|143803.5|143703.5|143804|143704|143801.5|143701.5|4
1737623170000|2025-01-23 09:06:10|143803|143703|143810.5|143710.5|143810.5|143710.5|143803|143703|2
1737623230000|2025-01-23 09:07:10|143811|143711|143811|143711|143811|143711|143810.5|143710.5|3
1737623260000|2025-01-23 09:07:40|143810|143710|143811|143711|143811|143711|143810|143710|2
1737623270000|2025-01-23 09:07:50|143810|143710|143806.5|143706.5|143810|143710|143806.5|143706.5|2
1737623280000|2025-01-23 09:08:00|143801.5|143701.5|143797.5|143697.5|143802|143702|143797.5|143697.5|4
1737623290000|2025-01-23 09:08:10|143796.5|143696.5|143796.5|143696.5|143796.5|143696.5|143796.5|143696.5|1
1737623300000|2025-01-23 09:08:20|143798.5|143698.5|143798.5|143698.5|143798.5|143698.5|143798.5|143698.5|1
1737623320000|2025-01-23 09:08:40|143796.5|143696.5|143778.5|143678.5|143810|143710|143778.5|143678.5|7
1737623340000|2025-01-23 09:09:00|143778|143678|143740.1|143640.1|143778.5|143678.5|143740.1|143640.1|12
1737623350000|2025-01-23 09:09:10|143741.5|143641.5|143743.1|143643.1|143743.1|143643.1|143740.1|143640.1|4
1737623360000|2025-01-23 09:09:20|143743.5|143643.5|143743.5|143643.5|143744|143644|143743.5|143643.5|3
1737623370000|2025-01-23 09:09:30|143741.5|143641.5|143743.1|143643.1|143743.1|143643.1|143741.5|143641.5|5
1737623380000|2025-01-23 09:09:40|143743.5|143643.5|143743.5|143643.5|143743.5|143643.5|143743.5|143643.5|1
1737623390000|2025-01-23 09:09:50|143742.5|143642.5|143742.5|143642.5|143742.5|143642.5|143742.5|143642.5|1
1737623400000|2025-01-23 09:10:00|143743.5|143643.5|143744.5|143644.5|143746.1|143646.1|143741.5|143641.5|5
1737623420000|2025-01-23 09:10:20|143745.5|143645.5|143745.5|143645.5|143745.5|143645.5|143745.5|143645.5|1
1737623450000|2025-01-23 09:10:50|143744.5|143644.5|143745|143645|143745|143645|143744|143644|4
1737623460000|2025-01-23 09:11:00|143744|143644|143745|143645|143745|143645|143744|143644|4
1737623470000|2025-01-23 09:11:10|143743|143643|143743|143643|143743|143643|143743|143643|1
1737623480000|2025-01-23 09:11:20|143742|143642|143742|143642|143742|143642|143742|143642|1
1737623500000|2025-01-23 09:11:40|143730.5|143630.5|143727|143627|143730.5|143630.5|143725.5|143625.5|5
1737623520000|2025-01-23 09:12:00|143726.5|143626.5|143725.5|143625.5|143726.5|143626.5|143725.5|143625.5|2
1737623530000|2025-01-23 09:12:10|143726|143626|143732|143632|143740.5|143640.5|143726|143626|9
1737623540000|2025-01-23 09:12:20|143731.5|143631.5|143729.5|143629.5|143731.5|143631.5|143729.5|143629.5|2
1737623550000|2025-01-23 09:12:30|143729|143629|143727.5|143627.5|143731|143631|143727.5|143627.5|10
1737623560000|2025-01-23 09:12:40|143728|143628|143726|143626|143728|143628|143726|143626|4
1737623580000|2025-01-23 09:13:00|143725|143625|143721|143621|143725|143625|143721|143621|2
1737623590000|2025-01-23 09:13:10|143721.5|143621.5|143709.1|143609.1|143723|143623|143709.1|143609.1|5
1737623600000|2025-01-23 09:13:20|143701.5|143601.5|143678.5|143578.5|143701.5|143601.5|143673.5|143573.5|9
1737623610000|2025-01-23 09:13:30|143679.1|143579.1|143678.1|143578.1|143680.1|143580.1|143671.5|143571.5|12
1737623620000|2025-01-23 09:13:40|143677.5|143577.5|143682.1|143582.1|143682.1|143582.1|143676.5|143576.5|7
1737623630000|2025-01-23 09:13:50|143681|143581|143678.1|143578.1|143682.5|143582.5|143678.1|143578.1|8
1737623640000|2025-01-23 09:14:00|143678.5|143578.5|143658.1|143558.1|143678.5|143578.5|143650.1|143550.1|10
1737623650000|2025-01-23 09:14:10|143656.5|143556.5|143658.1|143558.1|143658.1|143558.1|143656.5|143556.5|4
1737623660000|2025-01-23 09:14:20|143657.5|143557.5|143658.1|143558.1|143658.1|143558.1|143657.5|143557.5|2
1737623670000|2025-01-23 09:14:30|143655.1|143555.1|143655.1|143555.1|143655.1|143555.1|143655.1|143555.1|1
1737623690000|2025-01-23 09:14:50|143655|143555|143655|143555|143655|143555|143655|143555|1
1737623700000|2025-01-23 09:15:00|143656|143556|143655|143555|143675|143575|143651.5|143551.5|8
1737623720000|2025-01-23 09:15:20|143659.5|143559.5|143661.5|143561.5|143661.5|143561.5|143659.5|143559.5|2
1737623730000|2025-01-23 09:15:30|143662|143562|143667|143567|143667|143567|143662|143562|2
1737623740000|2025-01-23 09:15:40|143666.5|143566.5|143663|143563|143666.5|143566.5|143659.5|143559.5|6
1737623750000|2025-01-23 09:15:50|143663.5|143563.5|143663.5|143563.5|143663.5|143563.5|143663|143563|5
1737623760000|2025-01-23 09:16:00|143663|143563|143675|143575|143675|143575|143663|143563|8
1737623770000|2025-01-23 09:16:10|143678|143578|143697|143597|143697|143597|143678|143578|4
1737623780000|2025-01-23 09:16:20|143698.5|143598.5|143700|143600|143700|143600|143698|143598|3
1737623790000|2025-01-23 09:16:30|143700.5|143600.5|143715|143615|143717.5|143617.5|143700.5|143600.5|8
1737623840000|2025-01-23 09:17:20|143718.5|143618.5|143718.5|143618.5|143718.5|143618.5|143718.5|143618.5|1
1737623850000|2025-01-23 09:17:30|143719|143619|143735|143635|143735|143635|143719|143619|6
1737623860000|2025-01-23 09:17:40|143736|143636|143739.5|143639.5|143739.5|143639.5|143736|143636|4
1737623880000|2025-01-23 09:18:00|143740|143640|143740|143640|143740|143640|143740|143640|1
1737623900000|2025-01-23 09:18:20|143739|143639|143748|143648|143748|143648|143739|143639|6
1737623910000|2025-01-23 09:18:30|143754.5|143654.5|143762.5|143662.5|143762.5|143662.5|143754.5|143654.5|6
1737623920000|2025-01-23 09:18:40|143760|143660|143754.5|143654.5|143760|143660|143754.5|143654.5|4
1737623930000|2025-01-23 09:18:50|143755|143655|143762|143662|143762|143662|143753.5|143653.5|6
1737623940000|2025-01-23 09:19:00|143761.5|143661.5|143762.5|143662.5|143762.5|143662.5|143752.5|143652.5|12
1737623950000|2025-01-23 09:19:10|143763|143663|143753|143653|143763|143663|143753|143653|8
1737623960000|2025-01-23 09:19:20|143752|143652|143747|143647|143752.5|143652.5|143745|143645|6
1737623970000|2025-01-23 09:19:30|143746.5|143646.5|143760.5|143660.5|143760.5|143660.5|143746.5|143646.5|9
1737623980000|2025-01-23 09:19:40|143757|143657|143759.5|143659.5|143760|143660|143755|143655|12
1737623990000|2025-01-23 09:19:50|143762|143662|143761.5|143661.5|143762|143662|143758|143658|8
1737624000000|2025-01-23 09:20:00|143758.5|143658.5|143758.5|143658.5|143762|143662|143758|143658|9
1737624010000|2025-01-23 09:20:10|143761|143661|143752.5|143652.5|143762|143662|143752.5|143652.5|9
1737624020000|2025-01-23 09:20:20|143752|143652|143747|143647|143752|143652|143747|143647|2
1737624030000|2025-01-23 09:20:30|143746.5|143646.5|143746.5|143646.5|143746.5|143646.5|143746.5|143646.5|1
1737624040000|2025-01-23 09:20:40|143747|143647|143753.5|143653.5|143760|143660|143747|143647|13
1737624050000|2025-01-23 09:20:50|143762|143662|143753|143653|143762|143662|143753|143653|10
1737624060000|2025-01-23 09:21:00|143751.5|143651.5|143748.5|143648.5|143752.5|143652.5|143748.5|143648.5|9
1737624070000|2025-01-23 09:21:10|143749|143649|143747.5|143647.5|143749|143649|143747.5|143647.5|8
1737624080000|2025-01-23 09:21:20|143746.5|143646.5|143750|143650|143750.5|143650.5|143746.5|143646.5|5
1737624090000|2025-01-23 09:21:30|143748.5|143648.5|143748|143648|143758|143658|143748|143648|18
1737624100000|2025-01-23 09:21:40|143748.5|143648.5|143748.5|143648.5|143760|143660|143748|143648|23
1737624110000|2025-01-23 09:21:50|143748|143648|143745|143645|143749|143649|143745|143645|10
1737624120000|2025-01-23 09:22:00|143743.5|143643.5|143740|143640|143743.5|143643.5|143738|143638|4
1737624130000|2025-01-23 09:22:10|143738|143638|143743|143643|143743|143643|143736.5|143636.5|8
1737624140000|2025-01-23 09:22:20|143746.5|143646.5|143745.5|143645.5|143753|143653|143744.5|143644.5|6
1737624150000|2025-01-23 09:22:30|143745|143645|143749.5|143649.5|143749.5|143649.5|143744.8|143644.8|4
1737624170000|2025-01-23 09:22:50|143748.5|143648.5|143720|143620|143749.5|143649.5|143713|143613|14
1737624180000|2025-01-23 09:23:00|143718|143618|143720|143620|143720|143620|143718|143618|3
1737624190000|2025-01-23 09:23:10|143718.5|143618.5|143700|143600|143718.5|143618.5|143700|143600|7
1737624200000|2025-01-23 09:23:20|143702|143602|143701.5|143601.5|143702|143602|143701.5|143601.5|6
1737624210000|2025-01-23 09:23:30|143702|143602|143702|143602|143702|143602|143702|143602|1
1737624220000|2025-01-23 09:23:40|143701.5|143601.5|143708.5|143608.5|143712.5|143612.5|143701.5|143601.5|11
1737624230000|2025-01-23 09:23:50|143706.5|143606.5|143715|143615|143715|143615|143706.5|143606.5|6
1737624240000|2025-01-23 09:24:00|143727|143627|143742.5|143642.5|143742.5|143642.5|143727|143627|7
1737624250000|2025-01-23 09:24:10|143742|143642|143742|143642|143742|143642|143742|143642|1
1737624260000|2025-01-23 09:24:20|143741|143641|143740|143640|143741|143641|143740|143640|2
1737624270000|2025-01-23 09:24:30|143739|143639|143739|143639|143739|143639|143739|143639|1
1737624280000|2025-01-23 09:24:40|143738.5|143638.5|143738.5|143638.5|143738.5|143638.5|143738.5|143638.5|1
1737624300000|2025-01-23 09:25:00|143739|143639|143739|143639|143739|143639|143739|143639|1
1737624310000|2025-01-23 09:25:10|143738.5|143638.5|143738.5|143638.5|143738.5|143638.5|143738.5|143638.5|1
1737624320000|2025-01-23 09:25:20|143739|143639|143740|143640|143740|143640|143739|143639|2
1737624330000|2025-01-23 09:25:30|143738.5|143638.5|143738.5|143638.5|143738.5|143638.5|143738.5|143638.5|1
1737624350000|2025-01-23 09:25:50|143739.5|143639.5|143739.5|143639.5|143739.5|143639.5|143738|143638|4
1737624390000|2025-01-23 09:26:30|143739|143639|143739|143639|143739.5|143639.5|143739|143639|3
1737624400000|2025-01-23 09:26:40|143739.5|143639.5|143738|143638|143739.5|143639.5|143738|143638|3
1737624410000|2025-01-23 09:26:50|143739.5|143639.5|143740|143640|143740|143640|143739.5|143639.5|2
1737624420000|2025-01-23 09:27:00|143741|143641|143740|143640|143741|143641|143740|143640|2
1737624430000|2025-01-23 09:27:10|143739.5|143639.5|143739.5|143639.5|143739.5|143639.5|143739.5|143639.5|1
1737624450000|2025-01-23 09:27:30|143741.5|143641.5|143741.5|143641.5|143741.5|143641.5|143741.5|143641.5|1
1737624480000|2025-01-23 09:28:00|143744|143644|143744|143644|143744|143644|143744|143644|1
1737624490000|2025-01-23 09:28:10|143745|143645|143745|143645|143745|143645|143745|143645|1
1737624500000|2025-01-23 09:28:20|143741.5|143641.5|143755.5|143655.5|143755.5|143655.5|143741.5|143641.5|8
1737624510000|2025-01-23 09:28:30|143756|143656|143756.5|143656.5|143757|143657|143756|143656|3
1737624520000|2025-01-23 09:28:40|143757.5|143657.5|143757.5|143657.5|143757.5|143657.5|143757.5|143657.5|1
1737624530000|2025-01-23 09:28:50|143757|143657|143757|143657|143757|143657|143757|143657|1
1737624540000|2025-01-23 09:29:00|143755|143655|143755|143655|143755|143655|143755|143655|1
1737624550000|2025-01-23 09:29:10|143754.5|143654.5|143751.5|143651.5|143754.5|143654.5|143751.5|143651.5|2
1737624570000|2025-01-23 09:29:30|143751|143651|143750|143650|143751|143651|143750|143650|2
1737624580000|2025-01-23 09:29:40|143749|143649|143720|143620|143749|143649|143720|143620|10
1737624590000|2025-01-23 09:29:50|143717|143617|143717|143617|143717|143617|143717|143617|1
1737624600000|2025-01-23 09:30:00|143714|143614|143707|143607|143714|143614|143707|143607|6
1737624610000|2025-01-23 09:30:10|143708|143608|143711.5|143611.5|143711.5|143611.5|143707.5|143607.5|3
1737624630000|2025-01-23 09:30:30|143715|143615|143720|143620|143720|143620|143715|143615|3
1737624640000|2025-01-23 09:30:40|143719.5|143619.5|143725|143625|143725|143625|143719.5|143619.5|3
1737624650000|2025-01-23 09:30:50|143724.5|143624.5|143723.5|143623.5|143724.5|143624.5|143723.5|143623.5|2
1737624660000|2025-01-23 09:31:00|143724|143624|143724|143624|143724.5|143624.5|143724|143624|5
1737624670000|2025-01-23 09:31:10|143724.5|143624.5|143724|143624|143724.5|143624.5|143723.5|143623.5|3
1737624680000|2025-01-23 09:31:20|143723.5|143623.5|143725|143625|143725|143625|143723.5|143623.5|6
1737624690000|2025-01-23 09:31:30|143724|143624|143723.5|143623.5|143724|143624|143723.5|143623.5|2
1737624700000|2025-01-23 09:31:40|143723|143623|143723|143623|143723|143623|143723|143623|1
1737624710000|2025-01-23 09:31:50|143722.5|143622.5|143715|143615|143732.5|143632.5|143710|143610|4
1737624720000|2025-01-23 09:32:00|143725|143625|143740|143640|143740|143640|143725|143625|4
1737624730000|2025-01-23 09:32:10|143741|143641|143742|143642|143742|143642|143741|143641|3
1737624740000|2025-01-23 09:32:20|143742.5|143642.5|143742|143642|143742.5|143642.5|143742|143642|2
1737624750000|2025-01-23 09:32:30|143742.5|143642.5|143742|143642|143742.5|143642.5|143741.5|143641.5|4
1737624760000|2025-01-23 09:32:40|143741.5|143641.5|143741.5|143641.5|143742|143642|143741.5|143641.5|3
1737624780000|2025-01-23 09:33:00|143742|143642|143743.5|143643.5|143743.5|143643.5|143742|143642|2
1737624790000|2025-01-23 09:33:10|143746.5|143646.5|143743.5|143643.5|143747|143647|143743.5|143643.5|5
1737624810000|2025-01-23 09:33:30|143748.5|143648.5|143753|143653|143753|143653|143748.5|143648.5|2
1737624820000|2025-01-23 09:33:40|143756.5|143656.5|143753.5|143653.5|143757|143657|143753.5|143653.5|4
1737624850000|2025-01-23 09:34:10|143754|143654|143752.5|143652.5|143754|143654|143752.5|143652.5|2
1737624860000|2025-01-23 09:34:20|143751.5|143651.5|143735|143635|143751.5|143651.5|143735|143635|4
1737624870000|2025-01-23 09:34:30|143734.5|143634.5|143735|143635|143739|143639|143716.5|143616.5|14
1737624880000|2025-01-23 09:34:40|143739|143639|143739|143639|143739|143639|143739|143639|1
1737624920000|2025-01-23 09:35:20|143738.5|143638.5|143734|143634|143738.5|143638.5|143734|143634|2
1737624930000|2025-01-23 09:35:30|143738.5|143638.5|143731|143631|143738.5|143638.5|143731|143631|3
1737624940000|2025-01-23 09:35:40|143730|143630|143730|143630|143730|143630|143730|143630|1
1737624960000|2025-01-23 09:36:00|143723.2|143623.2|143720|143620|143723.2|143623.2|143715|143615|4
1737624970000|2025-01-23 09:36:10|143719|143619|143726.5|143626.5|143726.5|143626.5|143719|143619|4
1737624980000|2025-01-23 09:36:20|143726|143626|143733|143633|143733.5|143633.5|143726|143626|3
1737624990000|2025-01-23 09:36:30|143733.5|143633.5|143728|143628|143738.5|143638.5|143728|143628|7
1737625010000|2025-01-23 09:36:50|143726.5|143626.5|143726|143626|143726.5|143626.5|143725|143625|6
1737625020000|2025-01-23 09:37:00|143726.5|143626.5|143719|143619|143726.5|143626.5|143717|143617|9
1737625030000|2025-01-23 09:37:10|143721|143621|143722|143622|143722.5|143622.5|143721|143621|5
1737625040000|2025-01-23 09:37:20|143721.5|143621.5|143721.5|143621.5|143721.5|143621.5|143721.5|143621.5|1
1737625050000|2025-01-23 09:37:30|143723|143623|143737|143637|143737.5|143637.5|143723|143623|6
1737625060000|2025-01-23 09:37:40|143740.5|143640.5|143742|143642|143742|143642|143740.5|143640.5|2
1737625070000|2025-01-23 09:37:50|143743|143643|143743.5|143643.5|143744.5|143644.5|143743|143643|4
1737625080000|2025-01-23 09:38:00|143744.5|143644.5|143743|143643|143745|143645|143743|143643|8
1737625090000|2025-01-23 09:38:10|143744|143644|143743|143643|143744|143644|143743|143643|6
1737625100000|2025-01-23 09:38:20|143743.5|143643.5|143745|143645|143746.5|143646.5|143743.5|143643.5|5
1737625110000|2025-01-23 09:38:30|143745.5|143645.5|143746.5|143646.5|143746.5|143646.5|143745.5|143645.5|3
1737625120000|2025-01-23 09:38:40|143744.5|143644.5|143744.5|143644.5|143744.5|143644.5|143744.5|143644.5|1
1737625150000|2025-01-23 09:39:10|143745|143645|143742|143642|143747.5|143647.5|143742|143642|4
1737625160000|2025-01-23 09:39:20|143745.5|143645.5|143768|143668|143768|143668|143745.5|143645.5|8
1737625170000|2025-01-23 09:39:30|143768.5|143668.5|143762|143662|143769|143669|143762|143662|4
1737625180000|2025-01-23 09:39:40|143762.5|143662.5|143762.5|143662.5|143768.5|143668.5|143762.5|143662.5|4
1737625190000|2025-01-23 09:39:50|143763|143663|143761.5|143661.5|143768.5|143668.5|143761.5|143661.5|4
1737625200000|2025-01-23 09:40:00|143762|143662|143766.5|143666.5|143769|143669|143762|143662|11
1737625210000|2025-01-23 09:40:10|143768|143668|143752.5|143652.5|143768|143668|143748.5|143648.5|12
1737625230000|2025-01-23 09:40:30|143752|143652|143746.5|143646.5|143752|143652|143746.5|143646.5|3
1737625240000|2025-01-23 09:40:40|143749|143649|143746.5|143646.5|143749|143649|143746.5|143646.5|4
1737625250000|2025-01-23 09:40:50|143749|143649|143751.5|143651.5|143751.5|143651.5|143746.5|143646.5|7
1737625270000|2025-01-23 09:41:10|143748.5|143648.5|143749|143649|143749|143649|143747.5|143647.5|4
1737625280000|2025-01-23 09:41:20|143750.5|143650.5|143750.5|143650.5|143750.5|143650.5|143746.5|143646.5|7
1737625290000|2025-01-23 09:41:30|143751|143651|143751.5|143651.5|143751.5|143651.5|143751|143651|2
1737625300000|2025-01-23 09:41:40|143749.5|143649.5|143751|143651|143751|143651|143749.5|143649.5|3
1737625310000|2025-01-23 09:41:50|143753|143653|143753|143653|143753|143653|143753|143653|1
1737625330000|2025-01-23 09:42:10|143753.5|143653.5|143741.5|143641.5|143753.5|143653.5|143741|143641|7
1737625340000|2025-01-23 09:42:20|143737|143637|143737|143637|143740|143640|143736|143636|6
1737625350000|2025-01-23 09:42:30|143736.5|143636.5|143760|143660|143760|143660|143736.5|143636.5|6
1737625360000|2025-01-23 09:42:40|143757|143657|143757|143657|143757|143657|143757|143657|1
1737625370000|2025-01-23 09:42:50|143756.5|143656.5|143748|143648|143756.5|143656.5|143748|143648|4
1737625380000|2025-01-23 09:43:00|143748.5|143648.5|143748.5|143648.5|143748.5|143648.5|143748.5|143648.5|1
1737625390000|2025-01-23 09:43:10|143749|143649|143759.5|143659.5|143759.5|143659.5|143749|143649|4
1737625400000|2025-01-23 09:43:20|143760|143660|143760.5|143660.5|143760.5|143660.5|143760|143660|2
1737625470000|2025-01-23 09:44:30|143760|143660|143760|143660|143760|143660|143760|143660|1
1737625480000|2025-01-23 09:44:40|143759.5|143659.5|143759.5|143659.5|143759.5|143659.5|143759.5|143659.5|1
1737625490000|2025-01-23 09:44:50|143765|143665|143770|143670|143774|143674|143765|143665|5
1737625500000|2025-01-23 09:45:00|143771|143671|143776|143676|143776|143676|143771|143671|3
1737625510000|2025-01-23 09:45:10|143776.5|143676.5|143773|143673|143779.5|143679.5|143773|143673|6
1737625520000|2025-01-23 09:45:20|143768.5|143668.5|143772|143672|143772|143672|143768.5|143668.5|2
1737625560000|2025-01-23 09:46:00|143771.5|143671.5|143771.5|143671.5|143771.5|143671.5|143771.5|143671.5|1
1737625570000|2025-01-23 09:46:10|143772|143672|143772|143672|143772|143672|143772|143672|1
1737625580000|2025-01-23 09:46:20|143771.5|143671.5|143771.5|143671.5|143771.5|143671.5|143771.5|143671.5|1
1737625600000|2025-01-23 09:46:40|143772|143672|143778.5|143678.5|143778.5|143678.5|143772|143672|6
1737625620000|2025-01-23 09:47:00|143777.5|143677.5|143771.5|143671.5|143778|143678|143771.5|143671.5|5
1737625630000|2025-01-23 09:47:10|143769|143669|143774.5|143674.5|143774.5|143674.5|143769|143669|3
1737625640000|2025-01-23 09:47:20|143774|143674|143772|143672|143774|143674|143771.5|143671.5|3
1737625660000|2025-01-23 09:47:40|143771.5|143671.5|143771.5|143671.5|143771.5|143671.5|143771.5|143671.5|1
1737625680000|2025-01-23 09:48:00|143771|143671|143757.5|143657.5|143771|143671|143757|143657|5
1737625690000|2025-01-23 09:48:10|143755.5|143655.5|143745|143645|143755.5|143655.5|143741.5|143641.5|3
1737625700000|2025-01-23 09:48:20|143733.5|143633.5|143670.9|143570.9|143733.5|143633.5|143670.9|143570.9|14
1737625710000|2025-01-23 09:48:30|143673|143573|143649.1|143549.1|143673|143573|143642.5|143542.5|12
1737625720000|2025-01-23 09:48:40|143644.1|143544.1|143645.5|143545.5|143646.1|143546.1|143643.5|143543.5|5
1737625730000|2025-01-23 09:48:50|143660.5|143560.5|143667.5|143567.5|143667.5|143567.5|143660.5|143560.5|2
1737625740000|2025-01-23 09:49:00|143668.5|143568.5|143668.5|143568.5|143668.5|143568.5|143668.5|143568.5|1
1737625750000|2025-01-23 09:49:10|143669|143569|143670|143570|143670.5|143570.5|143669|143569|3
1737625760000|2025-01-23 09:49:20|143669.5|143569.5|143669.1|143569.1|143671|143571|143669|143569|10
1737625770000|2025-01-23 09:49:30|143669.5|143569.5|143642.5|143542.5|143670.1|143570.1|143642.5|143542.5|7
1737625780000|2025-01-23 09:49:40|143641.1|143541.1|143624|143524|143642|143542|143605.2|143505.2|7
1737625790000|2025-01-23 09:49:50|143621.5|143521.5|143624|143524|143625.2|143525.2|143621.5|143521.5|5
1737625800000|2025-01-23 09:50:00|143625.1|143525.1|143625.1|143525.1|143625.3|143525.3|143622.1|143522.1|5
1737625810000|2025-01-23 09:50:10|143624.5|143524.5|143625.1|143525.1|143625.1|143525.1|143624.5|143524.5|2
1737625820000|2025-01-23 09:50:20|143625.3|143525.3|143625.1|143525.1|143625.3|143525.3|143625.1|143525.1|6
1737625830000|2025-01-23 09:50:30|143625.3|143525.3|143625|143525|143625.3|143525.3|143625|143525|5
1737625840000|2025-01-23 09:50:40|143620.5|143520.5|143665.1|143565.1|143665.1|143565.1|143620.5|143520.5|6
1737625850000|2025-01-23 09:50:50|143667.1|143567.1|143669|143569|143669.5|143569.5|143667.1|143567.1|3
1737625870000|2025-01-23 09:51:10|143669.1|143569.1|143669.1|143569.1|143669.1|143569.1|143668.5|143568.5|3
1737625880000|2025-01-23 09:51:20|143668.5|143568.5|143668.5|143568.5|143668.5|143568.5|143668.5|143568.5|1
1737625910000|2025-01-23 09:51:50|143662.5|143562.5|143668.5|143568.5|143668.5|143568.5|143662.5|143562.5|2
1737625930000|2025-01-23 09:52:10|143669.5|143569.5|143669.5|143569.5|143669.5|143569.5|143669.5|143569.5|1
1737625950000|2025-01-23 09:52:30|143670|143570|143670|143570|143670|143570|143670|143570|1
1737625970000|2025-01-23 09:52:50|143670.5|143570.5|143670|143570|143670.5|143570.5|143669.5|143569.5|4
1737625980000|2025-01-23 09:53:00|143670.5|143570.5|143670.5|143570.5|143670.5|143570.5|143670.5|143570.5|1
1737625990000|2025-01-23 09:53:10|143672.5|143572.5|143670|143570|143674.5|143574.5|143670|143570|5
1737626000000|2025-01-23 09:53:20|143671|143571|143672.5|143572.5|143673|143573|143671|143571|8
1737626010000|2025-01-23 09:53:30|143673|143573|143653|143553|143673|143573|143653|143553|10
1737626020000|2025-01-23 09:53:40|143654.5|143554.5|143656.5|143556.5|143658.5|143558.5|143654.5|143554.5|6
1737626030000|2025-01-23 09:53:50|143655|143555|143653|143553|143655|143555|143653|143553|2
1737626040000|2025-01-23 09:54:00|143652|143552|143651.5|143551.5|143652|143552|143651.5|143551.5|2
1737626050000|2025-01-23 09:54:10|143651|143551|143646.5|143546.5|143651|143551|143646.5|143546.5|3
1737626060000|2025-01-23 09:54:20|143647|143547|143647|143547|143647|143547|143647|143547|1
1737626070000|2025-01-23 09:54:30|143646.5|143546.5|143635.5|143535.5|143646.5|143546.5|143635|143535|6
1737626100000|2025-01-23 09:55:00|143635|143535|143635|143535|143635|143535|143635|143535|1
1737626210000|2025-01-23 09:56:50|143635.5|143535.5|143636.5|143536.5|143636.5|143536.5|143635.5|143535.5|2
1737626220000|2025-01-23 09:57:00|143637|143537|143638|143538|143638|143538|143637|143537|2
1737626230000|2025-01-23 09:57:10|143638.5|143538.5|143636|143536|143638.5|143538.5|143636|143536|4
1737626250000|2025-01-23 09:57:30|143637|143537|143637|143537|143637|143537|143637|143537|1
1737626260000|2025-01-23 09:57:40|143636|143536|143636|143536|143636|143536|143636|143536|1
1737626270000|2025-01-23 09:57:50|143638|143538|143640.5|143540.5|143641|143541|143638|143538|5
1737626280000|2025-01-23 09:58:00|143639.5|143539.5|143638|143538|143639.5|143539.5|143638|143538|2
1737626290000|2025-01-23 09:58:10|143635.5|143535.5|143635|143535|143635.5|143535.5|143635|143535|2
1737626310000|2025-01-23 09:58:30|143635.1|143535.1|143635|143535|143635.1|143535.1|143635|143535|2
1737626330000|2025-01-23 09:58:50|143634.5|143534.5|143633.5|143533.5|143634.5|143534.5|143633.5|143533.5|2
1737626350000|2025-01-23 09:59:10|143635|143535|143630.5|143530.5|143635.5|143535.5|143630.5|143530.5|3
1737626360000|2025-01-23 09:59:20|143627|143527|143620|143520|143627|143527|143620|143520|7
1737626390000|2025-01-23 09:59:50|143619.5|143519.5|143618.5|143518.5|143619.5|143519.5|143618.5|143518.5|2
1737626410000|2025-01-23 10:00:10|143618|143518|143622.5|143522.5|143622.5|143522.5|143618|143518|2
1737626420000|2025-01-23 10:00:20|143623|143523|143625|143525|143625|143525|143623|143523|2
1737626430000|2025-01-23 10:00:30|143621.5|143521.5|143621.5|143521.5|143622|143522|143621.5|143521.5|3
1737626440000|2025-01-23 10:00:40|143621.2|143521.2|143621.2|143521.2|143621.2|143521.2|143621.2|143521.2|1
1737626460000|2025-01-23 10:01:00|143623.7|143523.7|143621.2|143521.2|143623.7|143523.7|143621.2|143521.2|4
1737626470000|2025-01-23 10:01:10|143621.5|143521.5|143618.5|143518.5|143621.5|143521.5|143618.5|143518.5|3
1737626500000|2025-01-23 10:01:40|143618|143518|143618|143518|143618|143518|143618|143518|1
1737626510000|2025-01-23 10:01:50|143620|143520|143619|143519|143620|143520|143619|143519|2
1737626520000|2025-01-23 10:02:00|143618.5|143518.5|143618.5|143518.5|143618.5|143518.5|143618.5|143518.5|1
1737626560000|2025-01-23 10:02:40|143619|143519|143619.5|143519.5|143620.5|143520.5|143619|143519|5
1737626570000|2025-01-23 10:02:50|143620|143520|143630|143530|143630|143530|143619|143519|4
1737626680000|2025-01-23 10:04:40|143630.5|143530.5|143634|143534|143634|143534|143630.5|143530.5|2
1737626690000|2025-01-23 10:04:50|143634.4|143534.4|143634.8|143534.8|143637.2|143537.2|143631.5|143531.5|6
1737626700000|2025-01-23 10:05:00|143632|143532|143632|143532|143632|143532|143632|143532|1
1737626720000|2025-01-23 10:05:20|143631.4|143531.4|143631.4|143531.4|143631.4|143531.4|143631.4|143531.4|1
1737626730000|2025-01-23 10:05:30|143632.4|143532.4|143634.8|143534.8|143634.8|143534.8|143632.4|143532.4|2
1737626740000|2025-01-23 10:05:40|143635|143535|143636|143536|143636|143536|143635|143535|2
1737626760000|2025-01-23 10:06:00|143635|143535|143635|143535|143635|143535|143635|143535|1
1737626770000|2025-01-23 10:06:10|143636.5|143536.5|143637|143537|143637|143537|143636.5|143536.5|2
1737626780000|2025-01-23 10:06:20|143636|143536|143620|143520|143636|143536|143620|143520|5
1737626790000|2025-01-23 10:06:30|143624|143524|143620.5|143520.5|143624|143524|143618.5|143518.5|4
1737626800000|2025-01-23 10:06:40|143619.5|143519.5|143620.5|143520.5|143620.5|143520.5|143619.5|143519.5|2
1737626810000|2025-01-23 10:06:50|143621|143521|143623|143523|143623|143523|143621|143521|2
1737626820000|2025-01-23 10:07:00|143625|143525|143619.1|143519.1|143625|143525|143619.1|143519.1|4
1737626840000|2025-01-23 10:07:20|143619|143519|143620|143520|143620.6|143520.6|143619|143519|4
1737626870000|2025-01-23 10:07:50|143620.5|143520.5|143621|143521|143621|143521|143620.5|143520.5|2
1737626880000|2025-01-23 10:08:00|143622|143522|143622|143522|143622|143522|143622|143522|1
1737626890000|2025-01-23 10:08:10|143623.1|143523.1|143623.1|143523.1|143623.1|143523.1|143623.1|143523.1|1
1737626900000|2025-01-23 10:08:20|143621.5|143521.5|143622.5|143522.5|143623|143523|143621.5|143521.5|3
1737626910000|2025-01-23 10:08:30|143623.7|143523.7|143623.5|143523.5|143623.7|143523.7|143621.5|143521.5|8
1737626920000|2025-01-23 10:08:40|143625.5|143525.5|143625|143525|143625.5|143525.5|143625|143525|2
1737626930000|2025-01-23 10:08:50|143624.5|143524.5|143623.5|143523.5|143624.5|143524.5|143622.5|143522.5|3
1737626940000|2025-01-23 10:09:00|143622.5|143522.5|143625|143525|143625|143525|143622.5|143522.5|3
1737626960000|2025-01-23 10:09:20|143624.5|143524.5|143625|143525|143625|143525|143624.5|143524.5|2
1737626970000|2025-01-23 10:09:30|143623|143523|143622|143522|143623.5|143523.5|143622|143522|5
1737626980000|2025-01-23 10:09:40|143623|143523|143622|143522|143623|143523|143622|143522|3
1737626990000|2025-01-23 10:09:50|143622.5|143522.5|143620|143520|143622.5|143522.5|143620|143520|2
1737627030000|2025-01-23 10:10:30|143618.5|143518.5|143619.6|143519.6|143620|143520|143618.5|143518.5|3
1737627040000|2025-01-23 10:10:40|143619.8|143519.8|143619.6|143519.6|143619.8|143519.8|143619.6|143519.6|2
1737627050000|2025-01-23 10:10:50|143619.8|143519.8|143619.8|143519.8|143619.8|143519.8|143619.8|143519.8|1
1737627060000|2025-01-23 10:11:00|143619.9|143519.9|143619.9|143519.9|143619.9|143519.9|143619.9|143519.9|1
1737627070000|2025-01-23 10:11:10|143621.9|143521.9|143621.8|143521.8|143621.9|143521.9|143621.8|143521.8|2
1737627080000|2025-01-23 10:11:20|143621.5|143521.5|143621.5|143521.5|143621.5|143521.5|143621.5|143521.5|1
1737627140000|2025-01-23 10:12:20|143622.5|143522.5|143622.5|143522.5|143623|143523|143622|143522|7
1737627150000|2025-01-23 10:12:30|143623|143523|143622|143522|143623|143523|143622|143522|2
1737627170000|2025-01-23 10:12:50|143623|143523|143630|143530|143630|143530|143621|143521|4
1737627180000|2025-01-23 10:13:00|143629.5|143529.5|143629|143529|143630|143530|143629|143529|8
1737627200000|2025-01-23 10:13:20|143628|143528|143628|143528|143628|143528|143628|143528|1
1737627240000|2025-01-23 10:14:00|143630|143530|143619.5|143519.5|143630|143530|143619.5|143519.5|3
1737627250000|2025-01-23 10:14:10|143619|143519|143619|143519|143619|143519|143619|143519|1
1737627280000|2025-01-23 10:14:40|143618.5|143518.5|143620|143520|143620|143520|143618.5|143518.5|2
1737627310000|2025-01-23 10:15:10|143619.5|143519.5|143618|143518|143620|143520|143618|143518|3
1737627330000|2025-01-23 10:15:30|143595|143495|143595|143495|143595|143495|143590|143490|3
1737627340000|2025-01-23 10:15:40|143598|143498|143605.5|143505.5|143605.5|143505.5|143598|143498|3
1737627360000|2025-01-23 10:16:00|143606|143506|143609.5|143509.5|143610|143510|143606|143506|3
1737627380000|2025-01-23 10:16:20|143609|143509|143609.5|143509.5|143609.5|143509.5|143609|143509|2
1737627390000|2025-01-23 10:16:30|143608.5|143508.5|143608.5|143508.5|143608.5|143508.5|143608.5|143508.5|1
1737627400000|2025-01-23 10:16:40|143603.5|143503.5|143598|143498|143603.5|143503.5|143598|143498|2
1737627410000|2025-01-23 10:16:50|143595|143495|143575|143475|143595|143495|143575|143475|3
1737627420000|2025-01-23 10:17:00|143572.5|143472.5|143572.5|143472.5|143572.5|143472.5|143572.5|143472.5|1
1737627430000|2025-01-23 10:17:10|143581.5|143481.5|143595|143495|143595|143495|143581.5|143481.5|5
1737627440000|2025-01-23 10:17:20|143593.5|143493.5|143588.5|143488.5|143593.5|143493.5|143588|143488|5
1737627450000|2025-01-23 10:17:30|143592|143492|143591|143491|143592|143492|143591|143491|2
1737627460000|2025-01-23 10:17:40|143595|143495|143595|143495|143595|143495|143595|143495|1
1737627550000|2025-01-23 10:19:10|143596|143496|143596|143496|143596|143496|143596|143496|1
1737627560000|2025-01-23 10:19:20|143595|143495|143595|143495|143596|143496|143595|143495|4
1737627710000|2025-01-23 10:21:50|143605|143505|143607.5|143507.5|143607.5|143507.5|143605|143505|2
1737627720000|2025-01-23 10:22:00|143602.8|143502.8|143602.5|143502.5|143602.8|143502.8|143602.5|143502.5|2
1737627730000|2025-01-23 10:22:10|143595|143495|143595|143495|143595|143495|143595|143495|1
1737627760000|2025-01-23 10:22:40|143600|143500|143595|143495|143600|143500|143595|143495|2
1737627940000|2025-01-23 10:25:40|143600|143500|143600|143500|143600|143500|143600|143500|1
1737628110000|2025-01-23 10:28:30|143605|143505|143605|143505|143605|143505|143605|143505|1
1737628130000|2025-01-23 10:28:50|143598|143498|143590|143490|143598|143498|143590|143490|2
1737628170000|2025-01-23 10:29:30|143596.8|143496.8|143595|143495|143596.8|143496.8|143595|143495|2
1737628190000|2025-01-23 10:29:50|143590|143490|143590|143490|143590|143490|143590|143490|1
1737628390000|2025-01-23 10:33:10|143595|143495|143595|143495|143595|143495|143595|143495|1
1737628450000|2025-01-23 10:34:10|143603.5|143503.5|143605|143505|143612.5|143512.5|143603.5|143503.5|3
1737628460000|2025-01-23 10:34:20|143611|143511|143605|143505|143615|143515|143605|143505|14
1737628470000|2025-01-23 10:34:30|143611.5|143511.5|143605|143505|143611.5|143511.5|143605|143505|4
1737628490000|2025-01-23 10:34:50|143611.5|143511.5|143605|143505|143611.5|143511.5|143605|143505|2
1737628530000|2025-01-23 10:35:30|143611|143511|143605|143505|143611|143511|143605|143505|4
1737628550000|2025-01-23 10:35:50|143611.5|143511.5|143605|143505|143611.5|143511.5|143605|143505|2
1737628570000|2025-01-23 10:36:10|143611|143511|143605|143505|143611|143511|143605|143505|4
1737628580000|2025-01-23 10:36:20|143613|143513|143605|143505|143615|143515|143605|143505|4
1737628620000|2025-01-23 10:37:00|143610.5|143510.5|143605|143505|143610.5|143510.5|143605|143505|2
1737628640000|2025-01-23 10:37:20|143610.5|143510.5|143605|143505|143610.5|143510.5|143605|143505|2
1737628650000|2025-01-23 10:37:30|143605.5|143505.5|143605|143505|143605.5|143505.5|143605|143505|2
1737628710000|2025-01-23 10:38:30|143600.5|143500.5|143598|143498|143600.5|143500.5|143598|143498|2
1737628720000|2025-01-23 10:38:40|143597.5|143497.5|143598.5|143498.5|143598.5|143498.5|143597.5|143497.5|3
1737628740000|2025-01-23 10:39:00|143598|143498|143598|143498|143598|143498|143598|143498|1
1737628750000|2025-01-23 10:39:10|143597.5|143497.5|143597.5|143497.5|143597.5|143497.5|143597.5|143497.5|1
1737628760000|2025-01-23 10:39:20|143597|143497|143597|143497|143597|143497|143597|143497|1
1737628770000|2025-01-23 10:39:30|143596.5|143496.5|143596|143496|143596.5|143496.5|143596|143496|4
1737628780000|2025-01-23 10:39:40|143595.5|143495.5|143596|143496|143596|143496|143595.5|143495.5|2
1737628790000|2025-01-23 10:39:50|143595.5|143495.5|143596|143496|143596|143496|143595.5|143495.5|4
1737628800000|2025-01-23 10:40:00|143595.5|143495.5|143595.5|143495.5|143595.5|143495.5|143595.5|143495.5|1
1737628810000|2025-01-23 10:40:10|143596|143496|143596|143496|143596|143496|143596|143496|1
1737628840000|2025-01-23 10:40:40|143595.5|143495.5|143595.5|143495.5|143596|143496|143595.5|143495.5|3
1737628920000|2025-01-23 10:42:00|143596|143496|143596|143496|143596|143496|143596|143496|1
1737628940000|2025-01-23 10:42:20|143595.5|143495.5|143596|143496|143596|143496|143595.5|143495.5|2
1737628960000|2025-01-23 10:42:40|143595.5|143495.5|143596|143496|143596|143496|143595.5|143495.5|2
1737628980000|2025-01-23 10:43:00|143596.5|143496.5|143595.5|143495.5|143596.5|143496.5|143595.5|143495.5|2
1737628990000|2025-01-23 10:43:10|143596.5|143496.5|143596|143496|143597|143497|143596|143496|3
1737629000000|2025-01-23 10:43:20|143596.5|143496.5|143596|143496|143596.5|143496.5|143596|143496|2
1737629010000|2025-01-23 10:43:30|143595.5|143495.5|143596.5|143496.5|143596.5|143496.5|143595.5|143495.5|2
1737629030000|2025-01-23 10:43:50|143595.5|143495.5|143595.5|143495.5|143595.5|143495.5|143595.5|143495.5|1
1737629040000|2025-01-23 10:44:00|143600|143500|143600|143500|143600|143500|143600|143500|1
1737629060000|2025-01-23 10:44:20|143605|143505|143596|143496|143605|143505|143596|143496|3
1737629090000|2025-01-23 10:44:50|143595.5|143495.5|143595.5|143495.5|143595.5|143495.5|143595.5|143495.5|1
1737629100000|2025-01-23 10:45:00|143595|143495|143595.5|143495.5|143595.5|143495.5|143595|143495|2
1737629110000|2025-01-23 10:45:10|143595|143495|143595.5|143495.5|143595.5|143495.5|143595|143495|4
1737629160000|2025-01-23 10:46:00|143595|143495|143595|143495|143595|143495|143595|143495|1
1737629270000|2025-01-23 10:47:50|143595.2|143495.2|143595.2|143495.2|143595.2|143495.2|143595.2|143495.2|1
1737629280000|2025-01-23 10:48:00|143605|143505|143595|143495|143605|143505|143595|143495|3
1737629310000|2025-01-23 10:48:30|143595.3|143495.3|143595.3|143495.3|143595.3|143495.3|143595.3|143495.3|1
1737629360000|2025-01-23 10:49:20|143595.4|143495.4|143595.4|143495.4|143595.4|143495.4|143595.4|143495.4|1
1737629380000|2025-01-23 10:49:40|143595|143495|143595|143495|143595|143495|143595|143495|1
1737629410000|2025-01-23 10:50:10|143595.4|143495.4|143595|143495|143595.4|143495.4|143595|143495|2
1737629470000|2025-01-23 10:51:10|143595.4|143495.4|143595.4|143495.4|143595.4|143495.4|143595|143495|5
1737629480000|2025-01-23 10:51:20|143595|143495|143596.8|143496.8|143596.8|143496.8|143595|143495|5
1737629490000|2025-01-23 10:51:30|143607.4|143507.4|143595|143495|143607.4|143507.4|143595|143495|5
1737629540000|2025-01-23 10:52:20|143595.4|143495.4|143595.5|143495.5|143595.5|143495.5|143595.4|143495.4|2
1737629560000|2025-01-23 10:52:40|143596.4|143496.4|143596.4|143496.4|143596.4|143496.4|143596.4|143496.4|1
1737629610000|2025-01-23 10:53:30|143603.2|143503.2|143603.2|143503.2|143603.2|143503.2|143603.2|143503.2|1
1737629630000|2025-01-23 10:53:50|143596.4|143496.4|143596.4|143496.4|143596.4|143496.4|143596.4|143496.4|1
1737629700000|2025-01-23 10:55:00|143597.6|143497.6|143597.6|143497.6|143597.6|143497.6|143597.6|143497.6|1
1737629810000|2025-01-23 10:56:50|143600|143500|143600|143500|143600|143500|143600|143500|1
1737629820000|2025-01-23 10:57:00|143598.8|143498.8|143596.5|143496.5|143598.8|143498.8|143596.5|143496.5|3
1737629840000|2025-01-23 10:57:20|143602.5|143502.5|143612|143512|143615|143515|143602.5|143502.5|10
1737629850000|2025-01-23 10:57:30|143612.5|143512.5|143607|143507|143614|143514|143607|143507|6
1737629860000|2025-01-23 10:57:40|143615|143515|143615|143515|143615|143515|143615|143515|1
1737630380000|2025-01-23 11:06:20|143616|143516|143615|143515|143617.5|143517.5|143615|143515|3
1737630390000|2025-01-23 11:06:30|143614.5|143514.5|143600.8|143500.8|143614.5|143514.5|143600.8|143500.8|7
1737630400000|2025-01-23 11:06:40|143600.5|143500.5|143601|143501|143601|143501|143600.2|143500.2|5
1737630410000|2025-01-23 11:06:50|143600.5|143500.5|143600.5|143500.5|143600.5|143500.5|143600.5|143500.5|1
1737630420000|2025-01-23 11:07:00|143601|143501|143601|143501|143601|143501|143601|143501|1
1737630460000|2025-01-23 11:07:40|143600.5|143500.5|143600.5|143500.5|143600.5|143500.5|143600.5|143500.5|1
1737630470000|2025-01-23 11:07:50|143600|143500|143600|143500|143600|143500|143600|143500|1
1737630700000|2025-01-23 11:11:40|143601|143501|143601|143501|143601|143501|143601|143501|1
1737630710000|2025-01-23 11:11:50|143600|143500|143601|143501|143601|143501|143600|143500|8
1737630720000|2025-01-23 11:12:00|143600|143500|143600|143500|143601|143501|143600|143500|9
1737630730000|2025-01-23 11:12:10|143601|143501|143601|143501|143601|143501|143600|143500|3
1737630740000|2025-01-23 11:12:20|143600|143500|143601|143501|143601|143501|143600|143500|6
1737630750000|2025-01-23 11:12:30|143600|143500|143600.5|143500.5|143601|143501|143600|143500|12
1737630760000|2025-01-23 11:12:40|143600|143500|143601|143501|143601|143501|143600|143500|6
1737630770000|2025-01-23 11:12:50|143600.5|143500.5|143601|143501|143601|143501|143600.5|143500.5|2
1737630780000|2025-01-23 11:13:00|143605|143505|143608.5|143508.5|143609|143509|143605|143505|4
1737630790000|2025-01-23 11:13:10|143615|143515|143619.5|143519.5|143622.5|143522.5|143615|143515|8
1737630800000|2025-01-23 11:13:20|143620|143520|143620|143520|143620|143520|143620|143520|1
1737630810000|2025-01-23 11:13:30|143619|143519|143618|143518|143619.5|143519.5|143615|143515|6
1737630820000|2025-01-23 11:13:40|143615|143515|143618.5|143518.5|143618.5|143518.5|143615|143515|3
1737630830000|2025-01-23 11:13:50|143620.5|143520.5|143620|143520|143622|143522|143619|143519|16
1737630840000|2025-01-23 11:14:00|143622|143522|143622|143522|143622|143522|143622|143522|1
1737630860000|2025-01-23 11:14:20|143623.5|143523.5|143619.5|143519.5|143623.5|143523.5|143619.5|143519.5|3
1737630870000|2025-01-23 11:14:30|143619|143519|143619|143519|143619|143519|143619|143519|1
1737630880000|2025-01-23 11:14:40|143618.5|143518.5|143618.5|143518.5|143618.5|143518.5|143618.5|143518.5|1
1737630910000|2025-01-23 11:15:10|143618|143518|143618|143518|143618.5|143518.5|143618|143518|3
1737630920000|2025-01-23 11:15:20|143617|143517|143615|143515|143617|143517|143615|143515|2
1737630930000|2025-01-23 11:15:30|143617|143517|143616.5|143516.5|143617|143517|143615|143515|5
1737630940000|2025-01-23 11:15:40|143617|143517|143616.5|143516.5|143617|143517|143616.5|143516.5|4
1737630950000|2025-01-23 11:15:50|143617|143517|143618|143518|143618.5|143518.5|143617|143517|5
1737630960000|2025-01-23 11:16:00|143618.5|143518.5|143618.5|143518.5|143619|143519|143618.5|143518.5|7
1737630970000|2025-01-23 11:16:10|143619|143519|143619.5|143519.5|143619.5|143519.5|143619|143519|4
1737631000000|2025-01-23 11:16:40|143620|143520|143620|143520|143620|143520|143620|143520|1
1737631070000|2025-01-23 11:17:50|143619.5|143519.5|143619.5|143519.5|143619.5|143519.5|143619.5|143519.5|1
1737631100000|2025-01-23 11:18:20|143619|143519|143619|143519|143619|143519|143619|143519|1
1737631110000|2025-01-23 11:18:30|143618.5|143518.5|143619|143519|143619|143519|143618.5|143518.5|2
1737631120000|2025-01-23 11:18:40|143618.5|143518.5|143618.5|143518.5|143618.5|143518.5|143618.5|143518.5|1
1737631130000|2025-01-23 11:18:50|143619|143519|143619|143519|143619|143519|143619|143519|1
1737631140000|2025-01-23 11:19:00|143618|143518|143619|143519|143619|143519|143618|143518|2
1737631150000|2025-01-23 11:19:10|143618.5|143518.5|143618.5|143518.5|143618.5|143518.5|143618.5|143518.5|1
1737631160000|2025-01-23 11:19:20|143618|143518|143618.5|143518.5|143618.5|143518.5|143618|143518|2
1737631170000|2025-01-23 11:19:30|143619|143519|143625|143525|143625|143525|143619|143519|2
1737631180000|2025-01-23 11:19:40|143621|143521|143618.5|143518.5|143621|143521|143618|143518|4
1737631190000|2025-01-23 11:19:50|143618|143518|143618|143518|143618|143518|143618|143518|1
1737631200000|2025-01-23 11:20:00|143617.5|143517.5|143609.2|143509.2|143617.5|143517.5|143602.5|143502.5|7
1737631210000|2025-01-23 11:20:10|143618.5|143518.5|143618.5|143518.5|143618.5|143518.5|143618.5|143518.5|1
1737631220000|2025-01-23 11:20:20|143618|143518|143618|143518|143618|143518|143618|143518|1
1737631230000|2025-01-23 11:20:30|143618.5|143518.5|143618.5|143518.5|143618.5|143518.5|143618.5|143518.5|1
1737631240000|2025-01-23 11:20:40|143618|143518|143618.5|143518.5|143618.5|143518.5|143618|143518|2
1737631270000|2025-01-23 11:21:10|143619|143519|143619|143519|143619|143519|143619|143519|1
1737631320000|2025-01-23 11:22:00|143619.5|143519.5|143620|143520|143620|143520|143619.5|143519.5|2
1737631440000|2025-01-23 11:24:00|143615.5|143515.5|143618|143518|143618|143518|143615.5|143515.5|2
1737631510000|2025-01-23 11:25:10|143615|143515|143596|143496|143615|143515|143590|143490|7
1737631520000|2025-01-23 11:25:20|143598.5|143498.5|143598.5|143498.5|143598.5|143498.5|143598.5|143498.5|1
1737631530000|2025-01-23 11:25:30|143599|143499|143599|143499|143599|143499|143599|143499|1
1737631540000|2025-01-23 11:25:40|143601.5|143501.5|143601.5|143501.5|143601.5|143501.5|143601.5|143501.5|1
1737631560000|2025-01-23 11:26:00|143608.5|143508.5|143608.5|143508.5|143608.5|143508.5|143608.5|143508.5|1
1737631570000|2025-01-23 11:26:10|143609|143509|143608.5|143508.5|143609|143509|143608.5|143508.5|2
1737631580000|2025-01-23 11:26:20|143606|143506|143602|143502|143606|143506|143602|143502|2
1737631640000|2025-01-23 11:27:20|143602.3|143502.3|143602.4|143502.4|143602.4|143502.4|143602.2|143502.2|4
1737631650000|2025-01-23 11:27:30|143602.3|143502.3|143602.1|143502.1|143602.3|143502.3|143602.1|143502.1|5
1737631660000|2025-01-23 11:27:40|143602|143502|143602|143502|143602|143502|143601.5|143501.5|3
1737631720000|2025-01-23 11:28:40|143600|143500|143595.5|143495.5|143600|143500|143593|143493|3
1737631760000|2025-01-23 11:29:20|143602|143502|143603|143503|143603|143503|143602|143502|2
1737631800000|2025-01-23 11:30:00|143603.3|143503.3|143614.8|143514.8|143616.3|143516.3|143603.3|143503.3|7
1737631810000|2025-01-23 11:30:10|143614.5|143514.5|143615|143515|143615|143515|143614.5|143514.5|2
1737632180000|2025-01-23 11:36:20|143614|143514|143614|143514|143614|143514|143614|143514|1
1737632220000|2025-01-23 11:37:00|143613|143513|143607|143507|143613|143513|143607|143507|2
1737632240000|2025-01-23 11:37:20|143608|143508|143608.5|143508.5|143608.5|143508.5|143608|143508|2
1737632260000|2025-01-23 11:37:40|143607.5|143507.5|143605|143505|143607.5|143507.5|143605|143505|3
1737632340000|2025-01-23 11:39:00|143605.5|143505.5|143611.1|143511.1|143611.1|143511.1|143605.5|143505.5|2
1737632360000|2025-01-23 11:39:20|143610.5|143510.5|143610.5|143510.5|143610.5|143510.5|143610.5|143510.5|1
1737632370000|2025-01-23 11:39:30|143610.1|143510.1|143610.1|143510.1|143610.1|143510.1|143610.1|143510.1|1
1737632400000|2025-01-23 11:40:00|143604.5|143504.5|143604.5|143504.5|143604.5|143504.5|143604.5|143504.5|1
1737632500000|2025-01-23 11:41:40|143605.5|143505.5|143608.5|143508.5|143608.5|143508.5|143605.5|143505.5|4
1737632510000|2025-01-23 11:41:50|143613.5|143513.5|143613.5|143513.5|143613.5|143513.5|143613.5|143513.5|1
1737632520000|2025-01-23 11:42:00|143600.5|143500.5|143587.5|143487.5|143600.5|143500.5|143587.5|143487.5|4
1737632530000|2025-01-23 11:42:10|143582.5|143482.5|143582.5|143482.5|143582.5|143482.5|143582.5|143482.5|1
1737632550000|2025-01-23 11:42:30|143595|143495|143595|143495|143595|143495|143595|143495|1
1737632580000|2025-01-23 11:43:00|143590|143490|143590|143490|143590|143490|143590|143490|1
1737632650000|2025-01-23 11:44:10|143593|143493|143607.8|143507.8|143611.1|143511.1|143593|143493|4
1737632660000|2025-01-23 11:44:20|143607.9|143507.9|143607.9|143507.9|143607.9|143507.9|143607.9|143507.9|1
1737632670000|2025-01-23 11:44:30|143607.8|143507.8|143608|143508|143608|143508|143607.8|143507.8|2
1737632680000|2025-01-23 11:44:40|143607.5|143507.5|143606|143506|143607.5|143507.5|143606|143506|3
1737632760000|2025-01-23 11:46:00|143605.5|143505.5|143610|143510|143613|143513|143605.5|143505.5|6
1737632810000|2025-01-23 11:46:50|143608|143508|143608|143508|143608|143508|143608|143508|1
1737632820000|2025-01-23 11:47:00|143609.5|143509.5|143609.5|143509.5|143609.5|143509.5|143609.5|143509.5|1
1737632830000|2025-01-23 11:47:10|143610.1|143510.1|143609|143509|143610.1|143510.1|143609|143509|2
1737632840000|2025-01-23 11:47:20|143608|143508|143608|143508|143612.5|143512.5|143608|143508|4
1737632850000|2025-01-23 11:47:30|143607|143507|143607|143507|143607|143507|143606|143506|3
1737632860000|2025-01-23 11:47:40|143606|143506|143613|143513|143613|143513|143606|143506|2
1737632890000|2025-01-23 11:48:10|143611.5|143511.5|143611.5|143511.5|143611.5|143511.5|143611.5|143511.5|1
1737632900000|2025-01-23 11:48:20|143616.5|143516.5|143617.5|143517.5|143622.5|143522.5|143616.5|143516.5|3
1737632910000|2025-01-23 11:48:30|143615.5|143515.5|143619.5|143519.5|143619.5|143519.5|143615.5|143515.5|3
1737632920000|2025-01-23 11:48:40|143620.5|143520.5|143623|143523|143623|143523|143620.5|143520.5|2
1737632960000|2025-01-23 11:49:20|143603.5|143503.5|143595|143495|143603.5|143503.5|143595|143495|2
1737632970000|2025-01-23 11:49:30|143620.5|143520.5|143617.5|143517.5|143620.5|143520.5|143617.5|143517.5|3
1737632980000|2025-01-23 11:49:40|143619.5|143519.5|143628.8|143528.8|143638.5|143538.5|143617.5|143517.5|5
1737632990000|2025-01-23 11:49:50|143629.2|143529.2|143644.5|143544.5|143644.5|143544.5|143629.2|143529.2|4
1737633000000|2025-01-23 11:50:00|143640.5|143540.5|143664.9|143464.9|143664.9|143540.5|143614.9|143464.9|9
1737633020000|2025-01-23 11:50:20|143665.8|143465.8|143668.5|143468.5|143670|143470|143664.9|143464.9|5
1737633030000|2025-01-23 11:50:30|143669.5|143469.5|143619.5|143519.5|143669.5|143520.5|143619.5|143469.5|3
1737633040000|2025-01-23 11:50:40|143617.5|143517.5|143619.5|143519.5|143619.5|143519.5|143616.5|143516.5|5
1737633050000|2025-01-23 11:50:50|143616|143516|143616|143516|143616|143516|143616|143516|1
1737633060000|2025-01-23 11:51:00|143621.5|143521.5|143629|143529|143629|143529|143621.5|143521.5|9
1737633070000|2025-01-23 11:51:10|143635|143535|143635|143535|143635|143535|143635|143535|1
1737633080000|2025-01-23 11:51:20|143633|143533|143616.5|143516.5|143635.5|143535.5|143616.5|143516.5|12
1737633090000|2025-01-23 11:51:30|143615.5|143515.5|143601.1|143501.1|143615.5|143515.5|143601.1|143501.1|5
1737633100000|2025-01-23 11:51:40|143600.1|143500.1|143600.5|143500.5|143600.5|143500.5|143600.1|143500.1|2
1737633110000|2025-01-23 11:51:50|143600.1|143500.1|143600.1|143500.1|143600.1|143500.1|143600.1|143500.1|1
1737633120000|2025-01-23 11:52:00|143598.5|143498.5|143598.5|143498.5|143598.5|143498.5|143598.5|143498.5|1
1737633130000|2025-01-23 11:52:10|143596.5|143496.5|143594.5|143494.5|143597|143497|143594.5|143494.5|5
1737633180000|2025-01-23 11:53:00|143595|143495|143595.5|143495.5|143595.5|143495.5|143595|143495|2
1737633190000|2025-01-23 11:53:10|143595|143495|143596|143496|143596|143496|143595|143495|2
1737633200000|2025-01-23 11:53:20|143596.5|143496.5|143595|143495|143596.5|143496.5|143595|143495|3
1737633250000|2025-01-23 11:54:10|143595.5|143495.5|143595|143495|143595.5|143495.5|143595|143495|4
1737633260000|2025-01-23 11:54:20|143595.5|143495.5|143595|143495|143595.5|143495.5|143595|143495|2
1737633280000|2025-01-23 11:54:40|143594|143494|143591.5|143491.5|143594|143494|143591.5|143491.5|2
1737633300000|2025-01-23 11:55:00|143592.5|143492.5|143594.5|143494.5|143596|143496|143592.5|143492.5|8
1737633310000|2025-01-23 11:55:10|143596|143496|143596|143496|143598|143498|143596|143496|7
1737633320000|2025-01-23 11:55:20|143595.5|143495.5|143595|143495|143596.5|143496.5|143595|143495|8
1737633330000|2025-01-23 11:55:30|143595.5|143495.5|143593.5|143493.5|143595.5|143495.5|143593.5|143493.5|9
1737633340000|2025-01-23 11:55:40|143594.5|143494.5|143594.5|143494.5|143595.5|143495.5|143593.5|143493.5|4
1737633350000|2025-01-23 11:55:50|143595|143495|143596|143496|143597.5|143497.5|143594.5|143494.5|12
1737633360000|2025-01-23 11:56:00|143595.5|143495.5|143597.5|143497.5|143597.5|143497.5|143594.5|143494.5|5
1737633370000|2025-01-23 11:56:10|143597|143497|143597|143497|143597|143497|143595|143495|4
1737633380000|2025-01-23 11:56:20|143596.5|143496.5|143597.5|143497.5|143598|143498|143594.5|143494.5|7
1737633390000|2025-01-23 11:56:30|143597|143497|143600|143500|143604|143504|143594.5|143494.5|11
1737633400000|2025-01-23 11:56:40|143600.5|143500.5|143600|143500|143600.5|143500.5|143600|143500|4
1737633410000|2025-01-23 11:56:50|143600.5|143500.5|143598|143498|143600.5|143500.5|143598|143498|3
1737633420000|2025-01-23 11:57:00|143597|143497|143603.5|143503.5|143603.5|143503.5|143597|143497|2
1737633430000|2025-01-23 11:57:10|143599|143499|143599|143499|143599|143499|143599|143499|1
1737633440000|2025-01-23 11:57:20|143598|143498|143597.5|143497.5|143598|143498|143597.5|143497.5|2
1737633450000|2025-01-23 11:57:30|143597|143497|143597.5|143497.5|143597.5|143497.5|143597|143497|2
1737633460000|2025-01-23 11:57:40|143597|143497|143597.5|143497.5|143597.5|143497.5|143595.5|143495.5|4
1737633470000|2025-01-23 11:57:50|143597|143497|143597|143497|143597|143497|143597|143497|1
1737633480000|2025-01-23 11:58:00|143597.5|143497.5|143597.5|143497.5|143597.5|143497.5|143597.5|143497.5|1
1737633490000|2025-01-23 11:58:10|143598|143498|143606|143506|143607|143507|143597.5|143497.5|5
1737633500000|2025-01-23 11:58:20|143604|143504|143599|143499|143604|143504|143598.5|143498.5|6
1737633510000|2025-01-23 11:58:30|143601|143501|143600|143500|143601|143501|143600|143500|2
1737633540000|2025-01-23 11:59:00|143599|143499|143598|143498|143599|143499|143598|143498|2
1737633550000|2025-01-23 11:59:10|143598.5|143498.5|143611|143511|143611|143511|143598.5|143498.5|5
1737633560000|2025-01-23 11:59:20|143611.5|143511.5|143612|143512|143612.5|143512.5|143611.5|143511.5|3
1737633570000|2025-01-23 11:59:30|143611.5|143511.5|143611|143511|143611.5|143511.5|143611|143511|4
1737633590000|2025-01-23 11:59:50|143610|143510|143610|143510|143610|143510|143610|143510|1
1737633600000|2025-01-23 12:00:00|143606.5|143506.5|143611.5|143511.5|143611.5|143511.5|143606.5|143506.5|2
1737633610000|2025-01-23 12:00:10|143600.5|143500.5|143597|143497|143600.5|143500.5|143596|143496|5
1737633620000|2025-01-23 12:00:20|143597.5|143497.5|143600.5|143500.5|143600.5|143500.5|143597.5|143497.5|4
1737633630000|2025-01-23 12:00:30|143601|143501|143599|143499|143601|143501|143598.5|143498.5|6
1737633640000|2025-01-23 12:00:40|143598.5|143498.5|143595.5|143495.5|143599|143499|143595.5|143495.5|5
1737633650000|2025-01-23 12:00:50|143596.5|143496.5|143597.5|143497.5|143597.5|143497.5|143596.5|143496.5|2
1737633660000|2025-01-23 12:01:00|143598.5|143498.5|143608|143508|143609.5|143509.5|143598.5|143498.5|4
1737633670000|2025-01-23 12:01:10|143606|143506|143604|143504|143606|143506|143603.5|143503.5|6
1737633680000|2025-01-23 12:01:20|143603.5|143503.5|143597.5|143497.5|143606|143506|143597.5|143497.5|8
1737633690000|2025-01-23 12:01:30|143597|143497|143597.5|143497.5|143597.5|143497.5|143595.5|143495.5|4
1737633710000|2025-01-23 12:01:50|143598|143498|143597|143497|143598|143498|143597|143497|2
1737633720000|2025-01-23 12:02:00|143595|143495|143595|143495|143595|143495|143595|143495|1
1737633750000|2025-01-23 12:02:30|143594|143494|143594|143494|143594|143494|143594|143494|1
1737633760000|2025-01-23 12:02:40|143594.5|143494.5|143594.5|143494.5|143594.5|143494.5|143594.5|143494.5|1
1737633870000|2025-01-23 12:04:30|143590|143490|143590|143490|143590|143490|143590|143490|1
1737633950000|2025-01-23 12:05:50|143591.5|143491.5|143591.5|143491.5|143591.5|143491.5|143591.5|143491.5|1
1737633980000|2025-01-23 12:06:20|143597.5|143497.5|143600.1|143500.1|143600.1|143500.1|143597.5|143497.5|2
1737633990000|2025-01-23 12:06:30|143596.1|143496.1|143596.1|143496.1|143596.1|143496.1|143596.1|143496.1|1
1737634010000|2025-01-23 12:06:50|143596.5|143496.5|143595.5|143495.5|143596.5|143496.5|143595.5|143495.5|2
1737634020000|2025-01-23 12:07:00|143596.5|143496.5|143595.5|143495.5|143596.5|143496.5|143595.5|143495.5|2
1737634040000|2025-01-23 12:07:20|143596.1|143496.1|143596.1|143496.1|143596.1|143496.1|143596.1|143496.1|1
1737634050000|2025-01-23 12:07:30|143598.1|143498.1|143600.1|143500.1|143600.1|143500.1|143598.1|143498.1|2
1737634070000|2025-01-23 12:07:50|143599.5|143499.5|143599.5|143499.5|143599.5|143499.5|143599.5|143499.5|1
1737634100000|2025-01-23 12:08:20|143600.1|143500.1|143600.1|143500.1|143600.1|143500.1|143600.1|143500.1|1
1737634120000|2025-01-23 12:08:40|143599.1|143499.1|143598.1|143498.1|143599.1|143499.1|143598.1|143498.1|2
1737634130000|2025-01-23 12:08:50|143599.5|143499.5|143599.5|143499.5|143599.5|143499.5|143599.5|143499.5|1
1737634140000|2025-01-23 12:09:00|143602.1|143502.1|143607.5|143507.5|143612.5|143512.5|143602.1|143502.1|7
1737634150000|2025-01-23 12:09:10|143608.5|143508.5|143608.5|143508.5|143608.5|143508.5|143608.5|143508.5|1
1737634160000|2025-01-23 12:09:20|143612.1|143512.1|143611.1|143511.1|143612.5|143512.5|143611.1|143511.1|5
1737634170000|2025-01-23 12:09:30|143611.5|143511.5|143601.1|143501.1|143612.1|143512.1|143601.1|143501.1|8
1737634180000|2025-01-23 12:09:40|143600.1|143500.1|143611.5|143511.5|143611.5|143511.5|143600.1|143500.1|7
1737634190000|2025-01-23 12:09:50|143608.1|143508.1|143606.1|143506.1|143608.1|143508.1|143606.1|143506.1|2
1737634210000|2025-01-23 12:10:10|143604.5|143504.5|143604.1|143504.1|143604.5|143504.5|143604.1|143504.1|2
1737634230000|2025-01-23 12:10:30|143605.5|143505.5|143607.1|143507.1|143607.1|143507.1|143605.5|143505.5|2
1737634270000|2025-01-23 12:11:10|143606.1|143506.1|143606.1|143506.1|143606.1|143506.1|143606.1|143506.1|1
1737634290000|2025-01-23 12:11:30|143605.1|143505.1|143605.1|143505.1|143605.1|143505.1|143605.1|143505.1|1
1737634320000|2025-01-23 12:12:00|143606.1|143506.1|143608|143508|143608|143508|143606|143506|4
1737634330000|2025-01-23 12:12:10|143607|143507|143607|143507|143607|143507|143607|143507|1
1737634340000|2025-01-23 12:12:20|143607.5|143507.5|143613|143513|143613|143513|143607.5|143507.5|3
1737634350000|2025-01-23 12:12:30|143610.5|143510.5|143607|143507|143610.5|143510.5|143607|143507|6
1737634360000|2025-01-23 12:12:40|143606.5|143506.5|143606.5|143506.5|143606.5|143506.5|143606.5|143506.5|1
1737634370000|2025-01-23 12:12:50|143608|143508|143608|143508|143608|143508|143606|143506|6
1737634380000|2025-01-23 12:13:00|143607.5|143507.5|143608|143508|143609|143509|143605.5|143505.5|10
1737634390000|2025-01-23 12:13:10|143628|143528|143635|143535|143635|143535|143628|143528|2
1737634400000|2025-01-23 12:13:20|143627|143527|143626.5|143526.5|143627|143527|143626.5|143526.5|2
1737634420000|2025-01-23 12:13:40|143627|143527|143628.5|143528.5|143645|143545|143627|143527|6
1737634430000|2025-01-23 12:13:50|143629.5|143529.5|143629.5|143529.5|143629.5|143529.5|143629.5|143529.5|1
1737634440000|2025-01-23 12:14:00|143629|143529|143629|143529|143629|143529|143629|143529|1
1737634450000|2025-01-23 12:14:10|143628.5|143528.5|143628.5|143528.5|143628.5|143528.5|143628.5|143528.5|1
1737634460000|2025-01-23 12:14:20|143624.5|143524.5|143628|143528|143628|143528|143624.5|143524.5|3
1737634470000|2025-01-23 12:14:30|143627.5|143527.5|143626.5|143526.5|143627.5|143527.5|143626.5|143526.5|4
1737634480000|2025-01-23 12:14:40|143627.5|143527.5|143627.5|143527.5|143627.5|143527.5|143627.5|143527.5|1
1737634490000|2025-01-23 12:14:50|143627|143527|143627|143527|143627|143527|143627|143527|1
1737634500000|2025-01-23 12:15:00|143623.5|143523.5|143626.5|143526.5|143626.5|143526.5|143623.5|143523.5|2
1737634530000|2025-01-23 12:15:30|143626|143526|143626|143526|143626|143526|143626|143526|1
1737634550000|2025-01-23 12:15:50|143626.5|143526.5|143626.5|143526.5|143626.5|143526.5|143626.5|143526.5|1
1737634560000|2025-01-23 12:16:00|143623.5|143523.5|143618.5|143518.5|143623.5|143523.5|143618.5|143518.5|6
1737634590000|2025-01-23 12:16:30|143615|143515|143610|143510|143615|143515|143610|143510|3
1737634610000|2025-01-23 12:16:50|143609.5|143509.5|143609.5|143509.5|143609.5|143509.5|143609.5|143509.5|1
1737634630000|2025-01-23 12:17:10|143610|143510|143610|143510|143610|143510|143610|143510|1
1737634660000|2025-01-23 12:17:40|143609|143509|143609.5|143509.5|143609.5|143509.5|143609|143509|2
1737634680000|2025-01-23 12:18:00|143611|143511|143611|143511|143611|143511|143611|143511|1
1737634690000|2025-01-23 12:18:10|143611.5|143511.5|143643|143543|143649.5|143549.5|143611.5|143511.5|9
1737634700000|2025-01-23 12:18:20|143647.5|143547.5|143646.5|143546.5|143649.5|143549.5|143646.5|143546.5|6
1737634710000|2025-01-23 12:18:30|143644.5|143544.5|143645|143545|143645|143545|143644.5|143544.5|2
1737634720000|2025-01-23 12:18:40|143646.1|143546.1|143646.1|143546.1|143646.1|143546.1|143646.1|143546.1|1
1737634730000|2025-01-23 12:18:50|143647.5|143547.5|143647.5|143547.5|143647.5|143547.5|143647.5|143547.5|1
1737634740000|2025-01-23 12:19:00|143646.5|143546.5|143644.5|143544.5|143646.5|143546.5|143644.5|143544.5|2
1737634750000|2025-01-23 12:19:10|143645.5|143545.5|143645.5|143545.5|143645.5|143545.5|143645|143545|3
1737634760000|2025-01-23 12:19:20|143649.5|143549.5|143650.5|143550.5|143650.5|143550.5|143649.5|143549.5|2
1737634770000|2025-01-23 12:19:30|143651|143551|143650.5|143550.5|143651|143551|143650.5|143550.5|2
1737634780000|2025-01-23 12:19:40|143647|143547|143645|143545|143647|143547|143645|143545|2
1737634790000|2025-01-23 12:19:50|143646|143546|143645.5|143545.5|143646|143546|143644.5|143544.5|3
1737634800000|2025-01-23 12:20:00|143646.5|143546.5|143646|143546|143646.5|143546.5|143646|143546|2
1737634820000|2025-01-23 12:20:20|143646.5|143546.5|143646.5|143546.5|143646.5|143546.5|143646.5|143546.5|1
1737634850000|2025-01-23 12:20:50|143645.5|143545.5|143645.5|143545.5|143645.5|143545.5|143645.5|143545.5|1
1737634860000|2025-01-23 12:21:00|143644.5|143544.5|143644.5|143544.5|143644.5|143544.5|143644.5|143544.5|1
1737634870000|2025-01-23 12:21:10|143645.5|143545.5|143645.5|143545.5|143645.5|143545.5|143645.5|143545.5|1
1737634880000|2025-01-23 12:21:20|143644.5|143544.5|143644.5|143544.5|143644.5|143544.5|143644.5|143544.5|1
1737634890000|2025-01-23 12:21:30|143645.5|143545.5|143644.5|143544.5|143645.5|143545.5|143644.5|143544.5|2
1737634900000|2025-01-23 12:21:40|143645.5|143545.5|143644.5|143544.5|143646.5|143546.5|143644.5|143544.5|4
1737634910000|2025-01-23 12:21:50|143646|143546|143645.1|143545.1|143646|143546|143645.1|143545.1|2
1737634940000|2025-01-23 12:22:20|143644|143544|143644|143544|143645.1|143545.1|143644|143544|5
1737634950000|2025-01-23 12:22:30|143645.1|143545.1|143644|143544|143645.1|143545.1|143644|143544|2
1737634960000|2025-01-23 12:22:40|143641.5|143541.5|143638|143538|143641.5|143541.5|143638|143538|3
1737634970000|2025-01-23 12:22:50|143636.1|143536.1|143635|143535|143636.1|143536.1|143635|143535|2
1737634980000|2025-01-23 12:23:00|143638.5|143538.5|143644|143544|143644|143544|143638.5|143538.5|5
1737635010000|2025-01-23 12:23:30|143645.1|143545.1|143645.1|143545.1|143645.1|143545.1|143645.1|143545.1|1
1737635020000|2025-01-23 12:23:40|143646|143546|143645.1|143545.1|143646|143546|143645.1|143545.1|2
1737635030000|2025-01-23 12:23:50|143643.1|143543.1|143643.5|143543.5|143643.5|143543.5|143643.1|143543.1|2
1737635050000|2025-01-23 12:24:10|143644.1|143544.1|143638.1|143538.1|143645.5|143545.5|143638.1|143538.1|7
1737635060000|2025-01-23 12:24:20|143636.5|143536.5|143632.5|143532.5|143636.5|143536.5|143632.5|143532.5|3
1737635070000|2025-01-23 12:24:30|143629.5|143529.5|143620|143520|143629.5|143529.5|143620|143520|8
1737635080000|2025-01-23 12:24:40|143620.5|143520.5|143624|143524|143625.5|143525.5|143620.5|143520.5|5
1737635090000|2025-01-23 12:24:50|143626.1|143526.1|143622.5|143522.5|143626.5|143526.5|143622.5|143522.5|11
1737635100000|2025-01-23 12:25:00|143623.5|143523.5|143619.1|143519.1|143624.5|143524.5|143619.1|143519.1|7
1737635140000|2025-01-23 12:25:40|143620.1|143520.1|143619.1|143519.1|143620.1|143520.1|143619.1|143519.1|2
1737635160000|2025-01-23 12:26:00|143618.1|143518.1|143617.1|143517.1|143618.1|143518.1|143617.1|143517.1|2
1737635200000|2025-01-23 12:26:40|143616.5|143516.5|143616.5|143516.5|143616.5|143516.5|143616.5|143516.5|1
1737635220000|2025-01-23 12:27:00|143618.1|143518.1|143618.1|143518.1|143618.1|143518.1|143618.1|143518.1|1
1737635230000|2025-01-23 12:27:10|143619.5|143519.5|143618.5|143518.5|143620.1|143520.1|143618.5|143518.5|4
1737635260000|2025-01-23 12:27:40|143625|143525|143629|143529|143629|143529|143625|143525|2
1737635290000|2025-01-23 12:28:10|143630|143530|143630|143530|143630|143530|143630|143530|1
1737635320000|2025-01-23 12:28:40|143629|143529|143629|143529|143629|143529|143629|143529|1
1737635330000|2025-01-23 12:28:50|143630|143530|143629|143529|143630|143530|143629|143529|6
1737635340000|2025-01-23 12:29:00|143629.5|143529.5|143630|143530|143630|143530|143629.5|143529.5|2
1737635350000|2025-01-23 12:29:10|143629|143529|143629|143529|143630|143530|143629|143529|4
1737635360000|2025-01-23 12:29:20|143629.5|143529.5|143629.5|143529.5|143629.5|143529.5|143629.5|143529.5|1
1737635390000|2025-01-23 12:29:50|143628.5|143528.5|143628.5|143528.5|143628.5|143528.5|143628.5|143528.5|1
1737635430000|2025-01-23 12:30:30|143627.5|143527.5|143625|143525|143627.5|143527.5|143624|143524|4
1737635480000|2025-01-23 12:31:20|143624.5|143524.5|143624.5|143524.5|143624.5|143524.5|143624.5|143524.5|1
1737635490000|2025-01-23 12:31:30|143625|143525|143625|143525|143625|143525|143625|143525|1
1737635510000|2025-01-23 12:31:50|143624.5|143524.5|143625|143525|143625|143525|143624.5|143524.5|2
1737635520000|2025-01-23 12:32:00|143632.5|143532.5|143628.5|143528.5|143632.5|143532.5|143627.5|143527.5|6
1737635530000|2025-01-23 12:32:10|143628|143528|143629|143529|143629|143529|143628|143528|3
1737635540000|2025-01-23 12:32:20|143628.5|143528.5|143624|143524|143628.5|143528.5|143624|143524|7
1737635550000|2025-01-23 12:32:30|143624.5|143524.5|143624|143524|143624.5|143524.5|143624|143524|2
1737635560000|2025-01-23 12:32:40|143624.5|143524.5|143624|143524|143624.5|143524.5|143624|143524|2
1737635570000|2025-01-23 12:32:50|143624.5|143524.5|143630|143530|143636|143536|143624|143524|9
1737635580000|2025-01-23 12:33:00|143629.5|143529.5|143630|143530|143630|143530|143629.5|143529.5|2
1737635600000|2025-01-23 12:33:20|143628.5|143528.5|143628.5|143528.5|143628.5|143528.5|143628.5|143528.5|1
1737635630000|2025-01-23 12:33:50|143627.5|143527.5|143628|143528|143628|143528|143627.5|143527.5|2
1737635640000|2025-01-23 12:34:00|143629.5|143529.5|143629.5|143529.5|143629.5|143529.5|143629.5|143529.5|1
1737635650000|2025-01-23 12:34:10|143630|143530|143630|143530|143630|143530|143630|143530|1
1737635660000|2025-01-23 12:34:20|143629|143529|143629.5|143529.5|143629.5|143529.5|143629|143529|2
1737635670000|2025-01-23 12:34:30|143630.5|143530.5|143630.5|143530.5|143630.5|143530.5|143629.5|143529.5|5
1737635720000|2025-01-23 12:35:20|143629.5|143529.5|143629.1|143529.1|143630.1|143530.1|143629.1|143529.1|3
1737635730000|2025-01-23 12:35:30|143628.5|143528.5|143629.5|143529.5|143629.5|143529.5|143628.5|143528.5|4
1737635740000|2025-01-23 12:35:40|143628.5|143528.5|143629.5|143529.5|143629.5|143529.5|143628.5|143528.5|4
1737635750000|2025-01-23 12:35:50|143628.5|143528.5|143628.5|143528.5|143628.5|143528.5|143628.5|143528.5|1
1737635760000|2025-01-23 12:36:00|143642|143542|143647.5|143547.5|143649|143549|143642|143542|10
1737635770000|2025-01-23 12:36:10|143641.5|143541.5|143644.1|143544.1|143651.5|143551.5|143638.5|143538.5|7
1737635780000|2025-01-23 12:36:20|143639|143539|143647|143547|143647|143547|143638.5|143538.5|11
1737635790000|2025-01-23 12:36:30|143648|143548|143648|143548|143649.5|143549.5|143640|143540|7
1737635800000|2025-01-23 12:36:40|143650|143550|143654.5|143554.5|143655|143555|143650|143550|9
1737635830000|2025-01-23 12:37:10|143655|143555|143654|143554|143655|143555|143654|143554|5
1737635840000|2025-01-23 12:37:20|143653.5|143553.5|143654|143554|143654.5|143554.5|143653.5|143553.5|4
1737635850000|2025-01-23 12:37:30|143654.5|143554.5|143667|143567|143669|143569|143654.5|143554.5|13
1737635860000|2025-01-23 12:37:40|143665|143565|143663.5|143563.5|143665|143565|143663.5|143563.5|3
1737635870000|2025-01-23 12:37:50|143664|143564|143661|143561|143664|143564|143660|143560|6
1737635880000|2025-01-23 12:38:00|143658.5|143558.5|143660|143560|143660.5|143560.5|143658.5|143558.5|5
1737635890000|2025-01-23 12:38:10|143661.5|143561.5|143662.5|143562.5|143663.5|143563.5|143661.5|143561.5|4
1737635900000|2025-01-23 12:38:20|143663|143563|143665.5|143565.5|143665.5|143565.5|143663|143563|4
1737635910000|2025-01-23 12:38:30|143663|143563|143659.5|143559.5|143663|143563|143658.5|143558.5|8
1737635920000|2025-01-23 12:38:40|143658|143558|143655|143555|143663|143563|143655|143555|8
1737635930000|2025-01-23 12:38:50|143655.5|143555.5|143658.5|143558.5|143658.5|143558.5|143655.5|143555.5|7
1737635940000|2025-01-23 12:39:00|143661|143561|143665.5|143565.5|143666|143566|143661|143561|6
1737635950000|2025-01-23 12:39:10|143664.5|143564.5|143662|143562|143664.5|143564.5|143662|143562|4
1737635960000|2025-01-23 12:39:20|143659|143559|143662.5|143562.5|143662.5|143562.5|143659|143559|6
1737635970000|2025-01-23 12:39:30|143661.5|143561.5|143661|143561|143662|143562|143661|143561|4
1737635990000|2025-01-23 12:39:50|143659.5|143559.5|143660.5|143560.5|143660.5|143560.5|143658.5|143558.5|4
1737636000000|2025-01-23 12:40:00|143661.5|143561.5|143641|143541|143661.5|143561.5|143641|143541|11
1737636010000|2025-01-23 12:40:10|143639|143539|143642.5|143542.5|143642.5|143542.5|143639|143539|6
1737636020000|2025-01-23 12:40:20|143643|143543|143644|143544|143644|143544|143643|143543|3
1737636030000|2025-01-23 12:40:30|143642|143542|143639.5|143539.5|143642|143542|143639|143539|4
1737636040000|2025-01-23 12:40:40|143638.5|143538.5|143639.5|143539.5|143640.5|143540.5|143638|143538|7
1737636050000|2025-01-23 12:40:50|143643.5|143543.5|143642|143542|143643.5|143543.5|143642|143542|3
1737636060000|2025-01-23 12:41:00|143644|143544|143646|143546|143646.5|143546.5|143644|143544|8
1737636070000|2025-01-23 12:41:10|143646.5|143546.5|143648|143548|143648|143548|143646.5|143546.5|2
1737636080000|2025-01-23 12:41:20|143647.5|143547.5|143651.5|143551.5|143651.5|143551.5|143647.5|143547.5|5
1737636090000|2025-01-23 12:41:30|143651|143551|143651.5|143551.5|143651.5|143551.5|143651|143551|2
1737636100000|2025-01-23 12:41:40|143651|143551|143642.5|143542.5|143651|143551|143642|143542|6
1737636110000|2025-01-23 12:41:50|143643|143543|143642.5|143542.5|143643.5|143543.5|143642.5|143542.5|4
1737636120000|2025-01-23 12:42:00|143643.5|143543.5|143643|143543|143643.5|143543.5|143642.5|143542.5|3
1737636130000|2025-01-23 12:42:10|143644|143544|143648.5|143548.5|143648.5|143548.5|143644|143544|5
1737636140000|2025-01-23 12:42:20|143649|143549|143646|143546|143649|143549|143645.5|143545.5|5
1737636150000|2025-01-23 12:42:30|143644.5|143544.5|143639.5|143539.5|143644.5|143544.5|143639.5|143539.5|5
1737636160000|2025-01-23 12:42:40|143637.5|143537.5|143638|143538|143639.5|143539.5|143637.5|143537.5|5
1737636170000|2025-01-23 12:42:50|143639.5|143539.5|143639.5|143539.5|143639.5|143539.5|143639.5|143539.5|1
1737636180000|2025-01-23 12:43:00|143640.5|143540.5|143640.5|143540.5|143641|143541|143640.5|143540.5|3
1737636190000|2025-01-23 12:43:10|143641.5|143541.5|143645.5|143545.5|143647|143547|143641|143541|11
1737636200000|2025-01-23 12:43:20|143642.5|143542.5|143636.5|143536.5|143645|143545|143635|143535|10
1737636210000|2025-01-23 12:43:30|143642|143542|143641.5|143541.5|143642|143542|143641.5|143541.5|2
1737636220000|2025-01-23 12:43:40|143642|143542|143637|143537|143642|143542|143637|143537|2
1737636230000|2025-01-23 12:43:50|143636.5|143536.5|143636.5|143536.5|143636.5|143536.5|143636.5|143536.5|1
1737636250000|2025-01-23 12:44:10|143637|143537|143642|143542|143642|143542|143637|143537|2
1737636290000|2025-01-23 12:44:50|143641.5|143541.5|143641.5|143541.5|143641.5|143541.5|143641.5|143541.5|1
1737636300000|2025-01-23 12:45:00|143640.5|143540.5|143641.5|143541.5|143641.5|143541.5|143640.5|143540.5|2
1737636320000|2025-01-23 12:45:20|143640|143540|143637.5|143537.5|143641.5|143541.5|143637.5|143537.5|6
1737636330000|2025-01-23 12:45:30|143635.5|143535.5|143633.5|143533.5|143637.1|143537.1|143621|143521|8
1737636340000|2025-01-23 12:45:40|143634.1|143534.1|143632.1|143532.1|143636.1|143536.1|143632.1|143532.1|5
1737636350000|2025-01-23 12:45:50|143630|143530|143630|143530|143630|143530|143630|143530|1
1737636370000|2025-01-23 12:46:10|143628.5|143528.5|143628.5|143528.5|143628.5|143528.5|143628.5|143528.5|1
1737636380000|2025-01-23 12:46:20|143628.7|143528.7|143628.7|143528.7|143628.7|143528.7|143628.6|143528.6|3
1737636400000|2025-01-23 12:46:40|143628.6|143528.6|143628.8|143528.8|143628.8|143528.8|143627.6|143527.6|4
1737636410000|2025-01-23 12:46:50|143628.6|143528.6|143628.8|143528.8|143629.1|143529.1|143627.6|143527.6|12
1737636420000|2025-01-23 12:47:00|143629.2|143529.2|143624.5|143524.5|143629.2|143529.2|143624.5|143524.5|4
1737636440000|2025-01-23 12:47:20|143627.1|143527.1|143629.8|143529.8|143629.8|143529.8|143627.1|143527.1|6
1737636450000|2025-01-23 12:47:30|143629.6|143529.6|143633.3|143533.3|143634.6|143534.6|143629.6|143529.6|10
1737636460000|2025-01-23 12:47:40|143632.9|143532.9|143638.6|143538.6|143643.7|143543.7|143632.9|143532.9|9
1737636470000|2025-01-23 12:47:50|143637.3|143537.3|143638.7|143538.7|143639.1|143539.1|143635.5|143535.5|9
1737636480000|2025-01-23 12:48:00|143638.5|143538.5|143638.7|143538.7|143638.7|143538.7|143638.5|143538.5|4
1737636490000|2025-01-23 12:48:10|143638.5|143538.5|143640.6|143540.6|143640.6|143540.6|143638.5|143538.5|2
1737636500000|2025-01-23 12:48:20|143644|143544|143641.5|143541.5|143645|143545|143641.5|143541.5|7
1737636510000|2025-01-23 12:48:30|143641.7|143541.7|143641.5|143541.5|143641.7|143541.7|143641.1|143541.1|6
1737636520000|2025-01-23 12:48:40|143630.9|143530.9|143625|143525|143630.9|143530.9|143625|143525|3
1737636540000|2025-01-23 12:49:00|143625.3|143525.3|143625.3|143525.3|143625.3|143525.3|143625.3|143525.3|1
1737636560000|2025-01-23 12:49:20|143625.6|143525.6|143625.8|143525.8|143625.8|143525.8|143625.6|143525.6|2
1737636570000|2025-01-23 12:49:30|143625.4|143525.4|143625.4|143525.4|143625.4|143525.4|143625.4|143525.4|1
1737636590000|2025-01-23 12:49:50|143625.8|143525.8|143625.8|143525.8|143626.2|143526.2|143625.8|143525.8|3
1737636600000|2025-01-23 12:50:00|143626.2|143526.2|143625.4|143525.4|143626.2|143526.2|143625.4|143525.4|3
1737636610000|2025-01-23 12:50:10|143624|143524|143625.4|143525.4|143625.8|143525.8|143624|143524|4
1737636620000|2025-01-23 12:50:20|143625|143525|143626|143526|143626|143526|143625|143525|3
1737636630000|2025-01-23 12:50:30|143625.5|143525.5|143626|143526|143626|143526|143625|143525|5
1737636640000|2025-01-23 12:50:40|143625.5|143525.5|143625.5|143525.5|143625.5|143525.5|143625.5|143525.5|1
1737636670000|2025-01-23 12:51:10|143625|143525|143625|143525|143625.5|143525.5|143625|143525|3
1737636680000|2025-01-23 12:51:20|143625.1|143525.1|143625.1|143525.1|143625.1|143525.1|143625.1|143525.1|1
1737636690000|2025-01-23 12:51:30|143624.5|143524.5|143624.5|143524.5|143624.5|143524.5|143624.5|143524.5|1
1737636700000|2025-01-23 12:51:40|143625.1|143525.1|143625.1|143525.1|143625.1|143525.1|143625.1|143525.1|1
1737636710000|2025-01-23 12:51:50|143623.1|143523.1|143623.1|143523.1|143623.1|143523.1|143623.1|143523.1|1
1737636720000|2025-01-23 12:52:00|143625.1|143525.1|143625.1|143525.1|143625.1|143525.1|143625.1|143525.1|1
1737636740000|2025-01-23 12:52:20|143625.3|143525.3|143625.3|143525.3|143625.3|143525.3|143625.3|143525.3|1
1737636750000|2025-01-23 12:52:30|143625.1|143525.1|143623.5|143523.5|143625.1|143525.1|143623.5|143523.5|3
1737636760000|2025-01-23 12:52:40|143623.7|143523.7|143623.1|143523.1|143623.7|143523.7|143623.1|143523.1|2
1737636780000|2025-01-23 12:53:00|143624.1|143524.1|143625.1|143525.1|143625.1|143525.1|143624.1|143524.1|5
1737636790000|2025-01-23 12:53:10|143624.5|143524.5|143625.1|143525.1|143625.1|143525.1|143624.5|143524.5|2
1737636800000|2025-01-23 12:53:20|143624.5|143524.5|143625.1|143525.1|143625.1|143525.1|143624.5|143524.5|2
1737636810000|2025-01-23 12:53:30|143625.3|143525.3|143623.5|143523.5|143625.3|143525.3|143623.5|143523.5|6
1737636820000|2025-01-23 12:53:40|143624.5|143524.5|143625.3|143525.3|143625.5|143525.5|143624.5|143524.5|4
1737636830000|2025-01-23 12:53:50|143625.5|143525.5|143625.3|143525.3|143625.7|143525.7|143625.3|143525.3|5
1737636840000|2025-01-23 12:54:00|143625.5|143525.5|143625.3|143525.3|143625.5|143525.5|143625.3|143525.3|4
1737636850000|2025-01-23 12:54:10|143625.1|143525.1|143625.1|143525.1|143625.1|143525.1|143625.1|143525.1|1
1737636860000|2025-01-23 12:54:20|143625.7|143525.7|143625.3|143525.3|143625.9|143525.9|143625.1|143525.1|4
1737636870000|2025-01-23 12:54:30|143625.1|143525.1|143623.5|143523.5|143625.3|143525.3|143623.5|143523.5|5
1737636880000|2025-01-23 12:54:40|143624.5|143524.5|143624.1|143524.1|143625.1|143525.1|143623.5|143523.5|9
1737636890000|2025-01-23 12:54:50|143624|143524|143625|143525|143625.6|143525.6|143624|143524|4
1737636900000|2025-01-23 12:55:00|143625.6|143525.6|143625.6|143525.6|143625.6|143525.6|143624.5|143524.5|7
1737636910000|2025-01-23 12:55:10|143625.3|143525.3|143625.3|143525.3|143625.3|143525.3|143625.3|143525.3|1
1737636920000|2025-01-23 12:55:20|143625.4|143525.4|143604.7|143504.7|143625.4|143525.4|143604.7|143504.7|6
1737636930000|2025-01-23 12:55:30|143603.9|143503.9|143581|143481|143603.9|143503.9|143577.5|143477.5|8
1737636940000|2025-01-23 12:55:40|143584|143484|143596.3|143496.3|143596.3|143496.3|143584|143484|4
1737636950000|2025-01-23 12:55:50|143596.7|143496.7|143596.3|143496.3|143597.1|143497.1|143596.3|143496.3|6
1737636960000|2025-01-23 12:56:00|143596.7|143496.7|143596.9|143496.9|143598.9|143498.9|143595.9|143495.9|5
1737636970000|2025-01-23 12:56:10|143596.5|143496.5|143596.1|143496.1|143597.5|143497.5|143595.5|143495.5|6
1737636980000|2025-01-23 12:56:20|143596.5|143496.5|143598.1|143498.1|143598.1|143498.1|143596.5|143496.5|7
1737636990000|2025-01-23 12:56:30|143598.5|143498.5|143598.1|143498.1|143599.5|143499.5|143598.1|143498.1|3
1737637000000|2025-01-23 12:56:40|143597.5|143497.5|143596.1|143496.1|143598.1|143498.1|143595.5|143495.5|7
1737637010000|2025-01-23 12:56:50|143594.5|143494.5|143593.1|143493.1|143594.5|143494.5|143593.1|143493.1|2
1737637030000|2025-01-23 12:57:10|143595.5|143495.5|143598.5|143498.5|143599.1|143499.1|143595.5|143495.5|5
1737637040000|2025-01-23 12:57:20|143598.1|143498.1|143594.5|143494.5|143598.1|143498.1|143594.5|143494.5|4
1737637080000|2025-01-23 12:58:00|143587.5|143487.5|143590.1|143490.1|143590.1|143490.1|143587.5|143487.5|2
1737637090000|2025-01-23 12:58:10|143590.5|143490.5|143598.5|143498.5|143600.1|143500.1|143590.5|143490.5|3
1737637100000|2025-01-23 12:58:20|143600.1|143500.1|143599.1|143499.1|143600.1|143500.1|143598.5|143498.5|3
1737637110000|2025-01-23 12:58:30|143598.5|143498.5|143594.5|143494.5|143598.5|143498.5|143594.5|143494.5|5
1737637170000|2025-01-23 12:59:30|143595.5|143495.5|143594.5|143494.5|143595.5|143495.5|143594.5|143494.5|2
1737637190000|2025-01-23 12:59:50|143596.1|143496.1|143597.1|143497.1|143597.1|143497.1|143596.1|143496.1|2
1737637200000|2025-01-23 13:00:00|143596.1|143496.1|143596.1|143496.1|143597.1|143497.1|143596.1|143496.1|3
1737637210000|2025-01-23 13:00:10|143597.1|143497.1|143596.1|143496.1|143597.1|143497.1|143596.1|143496.1|4
1737637220000|2025-01-23 13:00:20|143597.5|143497.5|143599.5|143499.5|143599.5|143499.5|143597.5|143497.5|3
1737637230000|2025-01-23 13:00:30|143598.5|143498.5|143599.1|143499.1|143601.1|143501.1|143598.5|143498.5|8
1737637240000|2025-01-23 13:00:40|143598.1|143498.1|143594.5|143494.5|143599.1|143499.1|143594.1|143494.1|7
1737637250000|2025-01-23 13:00:50|143595.5|143495.5|143595.5|143495.5|143595.5|143495.5|143595.5|143495.5|1
1737637260000|2025-01-23 13:01:00|143594.5|143494.5|143567.5|143467.5|143594.5|143494.5|143565.1|143465.1|7
1737637270000|2025-01-23 13:01:10|143579.1|143479.1|143590.1|143490.1|143590.1|143490.1|143570.1|143470.1|6
1737637290000|2025-01-23 13:01:30|143565.1|143465.1|143565.1|143465.1|143565.1|143465.1|143565.1|143465.1|1
1737637300000|2025-01-23 13:01:40|143562.5|143462.5|143562.5|143462.5|143562.5|143462.5|143562.5|143462.5|1
1737637310000|2025-01-23 13:01:50|143567.1|143467.1|143564.1|143464.1|143567.8|143467.8|143564.1|143464.1|5
1737637320000|2025-01-23 13:02:00|143564.8|143464.8|143569.3|143469.3|143569.3|143469.3|143564.3|143464.3|7
1737637330000|2025-01-23 13:02:10|143569.5|143469.5|143562.5|143462.5|143577.5|143477.5|143562.5|143462.5|5
1737637340000|2025-01-23 13:02:20|143565.1|143465.1|143578.5|143478.5|143579.5|143479.5|143565.1|143465.1|4
1737637350000|2025-01-23 13:02:30|143579.1|143479.1|143575|143475|143579.1|143479.1|143575|143475|3
1737637370000|2025-01-23 13:02:50|143578.5|143478.5|143579|143479|143579|143479|143578.5|143478.5|2
1737637380000|2025-01-23 13:03:00|143577.5|143477.5|143579|143479|143580|143480|143577.5|143477.5|5
1737637390000|2025-01-23 13:03:10|143569.5|143469.5|143579|143479|143579|143479|143545|143445|17
1737637400000|2025-01-23 13:03:20|143580|143480|143580|143480|143580|143480|143579|143479|5
1737637410000|2025-01-23 13:03:30|143579.5|143479.5|143584|143484|143584|143484|143579.5|143479.5|3
1737637420000|2025-01-23 13:03:40|143589|143489|143596|143496|143596|143496|143589|143489|3
1737637440000|2025-01-23 13:04:00|143599|143499|143598|143498|143599|143499|143598|143498|2
1737637450000|2025-01-23 13:04:10|143597|143497|143599|143499|143599|143499|143597|143497|3
1737637460000|2025-01-23 13:04:20|143597|143497|143598|143498|143599|143499|143597|143497|3
1737637470000|2025-01-23 13:04:30|143599|143499|143599|143499|143599|143499|143599|143499|1
1737637480000|2025-01-23 13:04:40|143596|143496|143595|143495|143596|143496|143594|143494|5
1737637490000|2025-01-23 13:04:50|143595.5|143495.5|143595|143495|143596|143496|143595|143495|3
1737637500000|2025-01-23 13:05:00|143598.5|143498.5|143597.5|143497.5|143598.5|143498.5|143597.5|143497.5|2
1737637510000|2025-01-23 13:05:10|143599|143499|143599|143499|143599|143499|143599|143499|1
1737637530000|2025-01-23 13:05:30|143598|143498|143600.5|143500.5|143600.5|143500.5|143598|143498|4
1737637540000|2025-01-23 13:05:40|143599|143499|143599.5|143499.5|143599.5|143499.5|143599|143499|2
1737637550000|2025-01-23 13:05:50|143598|143498|143599|143499|143599|143499|143598|143498|2
1737637560000|2025-01-23 13:06:00|143598|143498|143598|143498|143598|143498|143598|143498|1
1737637590000|2025-01-23 13:06:30|143600|143500|143601.3|143501.3|143601.3|143501.3|143600|143500|3
1737637600000|2025-01-23 13:06:40|143603.3|143503.3|143607.1|143507.1|143608.5|143508.5|143603.3|143503.3|11
1737637610000|2025-01-23 13:06:50|143608.5|143508.5|143607.5|143507.5|143608.5|143508.5|143606.1|143506.1|4
1737637620000|2025-01-23 13:07:00|143610.5|143510.5|143614.1|143514.1|143614.1|143514.1|143610.5|143510.5|3
1737637630000|2025-01-23 13:07:10|143614.5|143514.5|143614.5|143514.5|143615.1|143515.1|143613.5|143513.5|6
1737637640000|2025-01-23 13:07:20|143615.1|143515.1|143613.5|143513.5|143615.1|143515.1|143608.5|143508.5|10
1737637650000|2025-01-23 13:07:30|143612.5|143512.5|143606.5|143506.5|143612.5|143512.5|143606.5|143506.5|4
1737637670000|2025-01-23 13:07:50|143605.5|143505.5|143599.5|143499.5|143605.5|143505.5|143599|143499|4
1737637680000|2025-01-23 13:08:00|143600.5|143500.5|143600.5|143500.5|143600.5|143500.5|143599.5|143499.5|4
1737637690000|2025-01-23 13:08:10|143599.5|143499.5|143601.1|143501.1|143601.1|143501.1|143599.5|143499.5|6
1737637700000|2025-01-23 13:08:20|143600|143500|143601.5|143501.5|143601.5|143501.5|143599.5|143499.5|12
1737637710000|2025-01-23 13:08:30|143600|143500|143602.1|143502.1|143602.5|143502.5|143600|143500|11
1737637720000|2025-01-23 13:08:40|143599|143499|143598.5|143498.5|143599|143499|143597|143497|11
1737637730000|2025-01-23 13:08:50|143597.5|143497.5|143595|143495|143598.5|143498.5|143595|143495|4
1737637760000|2025-01-23 13:09:20|143598.5|143498.5|143599.5|143499.5|143599.5|143499.5|143598.5|143498.5|2
1737637770000|2025-01-23 13:09:30|143598.5|143498.5|143600|143500|143600|143500|143598|143498|5
1737637780000|2025-01-23 13:09:40|143599|143499|143599|143499|143599|143499|143598.5|143498.5|3
1737637800000|2025-01-23 13:10:00|143598|143498|143598.5|143498.5|143598.5|143498.5|143597.5|143497.5|4
1737637810000|2025-01-23 13:10:10|143599|143499|143598.5|143498.5|143599.5|143499.5|143598.5|143498.5|6
1737637820000|2025-01-23 13:10:20|143599.5|143499.5|143600|143500|143600|143500|143598.5|143498.5|4
1737637830000|2025-01-23 13:10:30|143599.5|143499.5|143600|143500|143600|143500|143599.5|143499.5|2
1737637840000|2025-01-23 13:10:40|143600.5|143500.5|143604.1|143504.1|143604.1|143504.1|143600|143500|4
1737637850000|2025-01-23 13:10:50|143607.1|143507.1|143607.1|143507.1|143607.1|143507.1|143607.1|143507.1|1
1737637860000|2025-01-23 13:11:00|143605.5|143505.5|143605.5|143505.5|143605.5|143505.5|143605.5|143505.5|1
1737637870000|2025-01-23 13:11:10|143606.1|143506.1|143607.1|143507.1|143607.1|143507.1|143604.5|143504.5|9
1737637890000|2025-01-23 13:11:30|143602.5|143502.5|143601.5|143501.5|143602.5|143502.5|143601.5|143501.5|2
1737637920000|2025-01-23 13:12:00|143602.5|143502.5|143610|143510|143610|143510|143602.5|143502.5|2
1737637940000|2025-01-23 13:12:20|143604|143504|143605|143505|143605|143505|143604|143504|2
1737637970000|2025-01-23 13:12:50|143610|143510|143610|143510|143610|143510|143610|143510|1
1737638000000|2025-01-23 13:13:20|143605|143505|143605|143505|143610|143510|143605|143505|3
1737638010000|2025-01-23 13:13:30|143610|143510|143605|143505|143610|143510|143605|143505|2
1737638020000|2025-01-23 13:13:40|143604.5|143504.5|143585.8|143485.8|143604.5|143504.5|143585.8|143485.8|9
1737638030000|2025-01-23 13:13:50|143587.1|143487.1|143595.1|143495.1|143595.1|143495.1|143587.1|143487.1|3
1737638270000|2025-01-23 13:17:50|143585.1|143485.1|143573.1|143473.1|143585.1|143485.1|143573.1|143473.1|4
1737638280000|2025-01-23 13:18:00|143585.1|143485.1|143585.1|143485.1|143585.1|143485.1|143585.1|143485.1|1
1737638290000|2025-01-23 13:18:10|143565.1|143465.1|143579.1|143479.1|143579.1|143479.1|143565.1|143465.1|4
1737638310000|2025-01-23 13:18:30|143565.1|143465.1|143562.5|143462.5|143565.1|143465.1|143562.5|143462.5|2
1737638330000|2025-01-23 13:18:50|143565.1|143465.1|143562.5|143462.5|143565.1|143465.1|143562.5|143462.5|2
1737638340000|2025-01-23 13:19:00|143567.8|143467.8|143571.1|143471.1|143571.8|143471.8|143567.5|143467.5|9
1737638350000|2025-01-23 13:19:10|143570.1|143470.1|143582.1|143482.1|143582.1|143482.1|143570.1|143470.1|4
1737638360000|2025-01-23 13:19:20|143580.5|143480.5|143582.1|143482.1|143584.5|143484.5|143580.5|143480.5|5
1737638370000|2025-01-23 13:19:30|143584.5|143484.5|143585.1|143485.1|143585.1|143485.1|143581.5|143481.5|12
1737638380000|2025-01-23 13:19:40|143581.5|143481.5|143582.5|143482.5|143583.1|143483.1|143580.1|143480.1|6
1737638390000|2025-01-23 13:19:50|143585.1|143485.1|143580.1|143480.1|143585.1|143485.1|143580.1|143480.1|3
1737638410000|2025-01-23 13:20:10|143581.1|143481.1|143580.1|143480.1|143585.1|143485.1|143580.1|143480.1|8
1737638420000|2025-01-23 13:20:20|143581.1|143481.1|143580.1|143480.1|143585.1|143485.1|143580.1|143480.1|4
1737638440000|2025-01-23 13:20:40|143581.5|143481.5|143584.5|143484.5|143585.1|143485.1|143581.5|143481.5|11
1737638460000|2025-01-23 13:21:00|143585.1|143485.1|143585.1|143485.1|143585.1|143485.1|143585.1|143485.1|1
1737638500000|2025-01-23 13:21:40|143580.1|143480.1|143580.1|143480.1|143580.1|143480.1|143580.1|143480.1|1
1737638550000|2025-01-23 13:22:30|143580|143480|143580|143480|143580|143480|143580|143480|1
1737638560000|2025-01-23 13:22:40|143579|143479|143579|143479|143579|143479|143579|143479|1
1737638570000|2025-01-23 13:22:50|143629.1|143429.1|143629.1|143429.1|143629.1|143429.1|143629.1|143429.1|1
1737638580000|2025-01-23 13:23:00|143630.1|143430.1|143630.1|143430.1|143630.1|143430.1|143630.1|143430.1|1
1737638590000|2025-01-23 13:23:10|143631.5|143431.5|143632.5|143432.5|143632.5|143432.5|143631.5|143431.5|2
1737638600000|2025-01-23 13:23:20|143633.1|143433.1|143634.5|143434.5|143635.1|143435.1|143630.1|143430.1|11
1737638610000|2025-01-23 13:23:30|143635.1|143435.1|143630.1|143430.1|143635.1|143435.1|143630.1|143430.1|7
1737638670000|2025-01-23 13:24:30|143630|143430|143630|143430|143630|143430|143630|143430|1
1737638680000|2025-01-23 13:24:40|143629|143429|143629|143429|143629|143429|143629|143429|1
1737638690000|2025-01-23 13:24:50|143630|143430|143632|143432|143632.5|143432.5|143630|143430|5
1737638700000|2025-01-23 13:25:00|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|143632.1|143432.1|1
1737638710000|2025-01-23 13:25:10|143631.5|143431.5|143630.1|143430.1|143634.5|143434.5|143630.1|143430.1|8
1737638740000|2025-01-23 13:25:40|143629.5|143429.5|143630.1|143430.1|143630.1|143430.1|143620.1|143420.1|3
1737638770000|2025-01-23 13:26:10|143629.1|143429.1|143630|143430|143630.1|143430.1|143629.1|143429.1|3
1737638790000|2025-01-23 13:26:30|143620|143420|143620|143420|143620|143420|143620|143420|1
1737638800000|2025-01-23 13:26:40|143630|143430|143625|143425|143630|143430|143625|143425|2
1737638810000|2025-01-23 13:26:50|143631|143431|143625|143425|143631|143431|143625|143425|2
1737638820000|2025-01-23 13:27:00|143625.7|143424.4|143625.7|143424.4|143625.7|143424.4|143625.7|143424.4|1
1737638830000|2025-01-23 13:27:10|143630.7|143429.4|143630.7|143429.4|143630.7|143429.4|143630.7|143429.4|1
1737638870000|2025-01-23 13:27:50|143627.7|143426.4|143627.7|143426.4|143627.7|143426.4|143627.7|143426.4|1
1737638880000|2025-01-23 13:28:00|143642.1|143412|143643.1|143413|143643.1|143413|143642.1|143412|4
1737638890000|2025-01-23 13:28:10|143643.5|143413.4|143644.5|143414.4|143644.5|143414.4|143643.5|143413.4|2
1737638900000|2025-01-23 13:28:20|143644.1|143414|143643.5|143413.4|143644.1|143414|143643.1|143413|3
1737638910000|2025-01-23 13:28:30|143644.1|143414|143642.5|143412.4|143644.1|143414|143642.1|143412|3
1737638920000|2025-01-23 13:28:40|143643.5|143413.4|143643.5|143413.4|143643.5|143413.4|143643.5|143413.4|1
1737638930000|2025-01-23 13:28:50|143644.1|143414|143645.1|143415|143645.1|143415|143643.5|143413.4|4
1737638940000|2025-01-23 13:29:00|143702.6|143357.5|143701.6|143356.5|143702.6|143357.5|143700.6|143355.5|6
1737638960000|2025-01-23 13:29:20|143702.6|143357.5|143702.6|143357.5|143702.6|143357.5|143702|143356.9|3
1737638970000|2025-01-23 13:29:30|143710.1|143350.1|143710.1|143350.1|143710.1|143350.1|143710.1|143350.1|1
1737638980000|2025-01-23 13:29:40|143706.5|143346.5|143710.1|143350.1|143710.1|143350.1|143706.5|143346.5|2
1737638990000|2025-01-23 13:29:50|143710|143350|143710|143350|143710|143350|143710|143350|1
1737639000000|2025-01-23 13:30:00|143710.1|143350.1|143710.1|143350.1|143710.1|143350.1|143710.1|143350.1|1
1737639010000|2025-01-23 13:30:10|143702.6|143357.5|143679.6|143380.5|143702.6|143380.5|143679.6|143357.5|2
1737639020000|2025-01-23 13:30:20|143648.2|143321.4|143641.9|143281.9|143648.6|143325.1|143636.9|143281.9|4
1737639030000|2025-01-23 13:30:30|143557.1|143356.5|143560.1|143360.1|143581.5|143380.9|143557.1|143356.5|5
1737639040000|2025-01-23 13:30:40|143539.1|143338.5|143540.1|143340.1|143540.1|143340.1|143495.1|143295.1|9
1737639050000|2025-01-23 13:30:50|143540|143340|143540|143340|143540|143340|143540|143340|1
1737639060000|2025-01-23 13:31:00|143540.1|143340.1|143540.1|143340.1|143540.1|143340.1|143540.1|143340.1|1
1737639070000|2025-01-23 13:31:10|143557.2|143357.2|143588.7|143388.7|143588.7|143388.7|143537.8|143337.8|15
1737639080000|2025-01-23 13:31:20|143601.3|143401.3|143601.3|143401.3|143601.3|143401.3|143601.3|143401.3|1
1737639100000|2025-01-23 13:31:40|143601.2|143401.2|143601.2|143401.2|143601.2|143401.2|143601.2|143401.2|1
1737639120000|2025-01-23 13:32:00|143594.8|143394.8|143594.8|143394.8|143594.8|143394.8|143594.8|143394.8|1
1737639130000|2025-01-23 13:32:10|143594.9|143394.9|143550|143450|143594.9|143450|143550|143394.9|2
1737639140000|2025-01-23 13:32:20|143601.3|143401.3|143520.1|143420.1|143601.3|143420.1|143520|143384.9|4
1737639150000|2025-01-23 13:32:30|143514.8|143414.8|143480|143380|143548.8|143414.8|143480|143348.8|6
1737639160000|2025-01-23 13:32:40|143480.1|143380.1|143480.1|143380.1|143480.1|143380.1|143480.1|143380.1|1
1737639180000|2025-01-23 13:33:00|143479.5|143379.5|143480.1|143380.1|143480.1|143380.1|143479.5|143379.5|2
1737639190000|2025-01-23 13:33:10|143480|143380|143470|143370|143480|143380|143470|143370|2
1737639210000|2025-01-23 13:33:30|143484.1|143384.1|143510.1|143410.1|143510.1|143410.1|143484.1|143384.1|8
1737639220000|2025-01-23 13:33:40|143513.5|143413.5|143510.1|143410.1|143513.5|143413.5|143510.1|143410.1|2
1737639230000|2025-01-23 13:33:50|143505.1|143405.1|143505|143405|143505.1|143405.1|143505|143405|2
1737639240000|2025-01-23 13:34:00|143495|143395|143475|143375|143495|143395|143475|143375|7
1737639250000|2025-01-23 13:34:10|143472|143372|143487.5|143387.5|143487.5|143387.5|143470|143370|6
1737639260000|2025-01-23 13:34:20|143488.5|143388.5|143485|143385|143488.5|143388.5|143485|143385|2
1737639270000|2025-01-23 13:34:30|143487|143387|143486.5|143386.5|143487.5|143387.5|143486.5|143386.5|3
1737639280000|2025-01-23 13:34:40|143485|143385|143475|143375|143485|143385|143474.5|143374.5|5
1737639290000|2025-01-23 13:34:50|143470|143370|143470|143370|143470|143370|143470|143370|1
1737639320000|2025-01-23 13:35:20|143471.5|143371.5|143471.5|143371.5|143471.5|143371.5|143471.5|143371.5|1
1737639330000|2025-01-23 13:35:30|143473|143373|143488.1|143388.1|143489.1|143389.1|143473|143373|9
1737639340000|2025-01-23 13:35:40|143491.5|143391.5|143467.5|143367.5|143493|143393|143467.5|143367.5|10
1737639360000|2025-01-23 13:36:00|143475|143375|143475|143375|143475|143375|143475|143375|1
1737639370000|2025-01-23 13:36:10|143474.5|143374.5|143461.2|143361.2|143474.5|143374.5|143452.5|143352.5|7
1737639380000|2025-01-23 13:36:20|143462|143362|143462.5|143362.5|143462.5|143362.5|143462|143362|3
1737639390000|2025-01-23 13:36:30|143475|143375|143476.5|143376.5|143476.5|143376.5|143473.5|143373.5|6
1737639400000|2025-01-23 13:36:40|143478.1|143378.1|143471.1|143371.1|143479.5|143379.5|143471.1|143371.1|9
1737639410000|2025-01-23 13:36:50|143465|143365|143455.1|143355.1|143465|143365|143455.1|143355.1|4
1737639420000|2025-01-23 13:37:00|143454.5|143354.5|143454.5|143354.5|143460.5|143360.5|143453|143353|10
1737639430000|2025-01-23 13:37:10|143451.5|143351.5|143450.5|143350.5|143451.5|143351.5|143450|143350|5
1737639440000|2025-01-23 13:37:20|143450|143350|143452.1|143352.1|143452.1|143352.1|143449.1|143349.1|6
1737639450000|2025-01-23 13:37:30|143453|143353|143453.5|143353.5|143454.5|143354.5|143451.1|143351.1|10
1737639460000|2025-01-23 13:37:40|143450|143350|143470|143370|143470|143370|143450|143350|8
1737639480000|2025-01-23 13:38:00|143469.5|143369.5|143450|143350|143471.1|143371.1|143450|143350|12
1737639490000|2025-01-23 13:38:10|143449.5|143349.5|143451.1|143351.1|143453|143353|143449.5|143349.5|7
1737639500000|2025-01-23 13:38:20|143450.5|143350.5|143470|143370|143470|143370|143449.5|143349.5|9
1737639530000|2025-01-23 13:38:50|143469.1|143369.1|143470|143370|143470|143370|143469.1|143369.1|2
1737639540000|2025-01-23 13:39:00|143469.5|143369.5|143471.1|143371.1|143471.1|143371.1|143468.5|143368.5|10
1737639550000|2025-01-23 13:39:10|143472.5|143372.5|143476.5|143376.5|143480.5|143380.5|143471.5|143371.5|13
1737639560000|2025-01-23 13:39:20|143475.5|143375.5|143472.5|143372.5|143475.5|143375.5|143470|143370|8
1737639570000|2025-01-23 13:39:30|143473.5|143373.5|143475.5|143375.5|143475.5|143375.5|143473.5|143373.5|3
1737639580000|2025-01-23 13:39:40|143474.5|143374.5|143473.5|143373.5|143475.5|143375.5|143473.5|143373.5|8
1737639590000|2025-01-23 13:39:50|143472.5|143372.5|143472.1|143372.1|143473.5|143373.5|143472.1|143372.1|5
1737639600000|2025-01-23 13:40:00|143473.1|143373.1|143467.1|143367.1|143473.5|143373.5|143467.1|143367.1|5
1737639610000|2025-01-23 13:40:10|143469.5|143369.5|143478.5|143378.5|143478.5|143378.5|143468.5|143368.5|6
1737639620000|2025-01-23 13:40:20|143480|143380|143446|143346|143480|143380|143446|143346|11
1737639630000|2025-01-23 13:40:30|143441.5|143341.5|143436|143336|143441.5|143341.5|143434.8|143334.8|12
1737639640000|2025-01-23 13:40:40|143435.5|143335.5|143425.2|143325.2|143435.5|143335.5|143424.5|143324.5|9
1737639650000|2025-01-23 13:40:50|143424|143324|143420|143320|143425.2|143325.2|143420|143320|4
1737639660000|2025-01-23 13:41:00|143423.1|143323.1|143424|143324|143424|143324|143423.1|143323.1|2
1737639670000|2025-01-23 13:41:10|143425.5|143325.5|143433.5|143333.5|143433.5|143333.5|143425.5|143325.5|5
1737639680000|2025-01-23 13:41:20|143433.1|143333.1|143434.5|143334.5|143437.5|143337.5|143431|143331|11
1737639690000|2025-01-23 13:41:30|143437.5|143337.5|143432.1|143332.1|143437.5|143337.5|143430.5|143330.5|8
1737639700000|2025-01-23 13:41:40|143433.5|143333.5|143432.1|143332.1|143438.1|143338.1|143430.5|143330.5|12
1737639710000|2025-01-23 13:41:50|143439.5|143339.5|143471.5|143371.5|143472.1|143372.1|143439.5|143339.5|9
1737639720000|2025-01-23 13:42:00|143473.5|143373.5|143498.1|143398.1|143498.1|143398.1|143473.5|143373.5|11
1737639730000|2025-01-23 13:42:10|143500|143400|143490|143390|143500|143400|143485|143385|6
1737639740000|2025-01-23 13:42:20|143495|143395|143498.1|143398.1|143498.1|143398.1|143495|143395|2
1737639750000|2025-01-23 13:42:30|143500|143400|143504.5|143404.5|143504.5|143404.5|143500|143400|3
1737639760000|2025-01-23 13:42:40|143503|143403|143510|143410|143510|143410|143503|143403|4
1737639770000|2025-01-23 13:42:50|143510.5|143410.5|143510.5|143410.5|143510.5|143410.5|143510.5|143410.5|1
1737639780000|2025-01-23 13:43:00|143513.5|143413.5|143520|143420|143533.5|143433.5|143513.5|143413.5|7
1737639810000|2025-01-23 13:43:30|143519|143419|143520|143420|143520|143420|143519|143419|2
1737639820000|2025-01-23 13:43:40|143527|143427|143520|143420|143527|143427|143520|143420|2
1737639830000|2025-01-23 13:43:50|143533.5|143433.5|143531|143431|143533.5|143433.5|143531|143431|2
1737639860000|2025-01-23 13:44:20|143516|143416|143500|143400|143516|143416|143495|143395|6
1737639870000|2025-01-23 13:44:30|143528.5|143428.5|143500|143400|143528.5|143428.5|143500|143400|7
1737639900000|2025-01-23 13:45:00|143500.5|143400.5|143528|143428|143528|143428|143500.5|143400.5|7
1737639920000|2025-01-23 13:45:20|143523|143423|143511|143411|143523|143423|143511|143411|4
1737639930000|2025-01-23 13:45:30|143515|143415|143515|143415|143515|143415|143515|143415|1
1737639940000|2025-01-23 13:45:40|143518.1|143418.1|143525|143425|143525|143425|143518.1|143418.1|2
1737639960000|2025-01-23 13:46:00|143530|143430|143530|143430|143530|143430|143530|143430|1
1737639970000|2025-01-23 13:46:10|143525|143425|143510|143410|143525|143425|143510|143410|4
1737639980000|2025-01-23 13:46:20|143505|143405|143510|143410|143510|143410|143500|143400|3
1737639990000|2025-01-23 13:46:30|143517.5|143417.5|143515|143415|143517.5|143417.5|143515|143415|2
1737640010000|2025-01-23 13:46:50|143510|143410|143510|143410|143510|143410|143510|143410|1
1737640020000|2025-01-23 13:47:00|143505|143405|143510|143410|143514.5|143414.5|143505|143405|5
1737640040000|2025-01-23 13:47:20|143505|143405|143500|143400|143505|143405|143500|143400|2
1737640050000|2025-01-23 13:47:30|143496.5|143396.5|143500|143400|143502.5|143402.5|143496.5|143396.5|6
1737640080000|2025-01-23 13:48:00|143505|143405|143505|143405|143505|143405|143505|143405|1
1737640110000|2025-01-23 13:48:30|143500|143400|143500|143400|143500|143400|143500|143400|1
1737640150000|2025-01-23 13:49:10|143505|143405|143505|143405|143505|143405|143505|143405|1
1737640160000|2025-01-23 13:49:20|143500|143400|143505|143405|143505|143405|143500|143400|2
1737640190000|2025-01-23 13:49:50|143500|143400|143500|143400|143500|143400|143500|143400|1
1737640220000|2025-01-23 13:50:20|143512.5|143412.5|143517|143417|143518.2|143418.2|143512.5|143412.5|4
1737640230000|2025-01-23 13:50:30|143514|143414|143514|143414|143514|143414|143514|143414|1
1737640240000|2025-01-23 13:50:40|143515|143415|143518|143418|143520.5|143420.5|143514|143414|5
1737640250000|2025-01-23 13:50:50|143516.5|143416.5|143514|143414|143516.5|143416.5|143514|143414|2
1737640270000|2025-01-23 13:51:10|143505|143405|143505|143405|143505|143405|143505|143405|1
1737640280000|2025-01-23 13:51:20|143505.5|143405.5|143505|143405|143505.5|143405.5|143505|143405|4
1737640290000|2025-01-23 13:51:30|143510|143410|143510|143410|143510|143410|143510|143410|1
1737640300000|2025-01-23 13:51:40|143510.1|143410.1|143510.1|143410.1|143510.1|143410.1|143510.1|143410.1|1
1737640310000|2025-01-23 13:51:50|143505.1|143405.1|143505.1|143405.1|143505.1|143405.1|143505.1|143405.1|1
1737640320000|2025-01-23 13:52:00|143513.1|143413.1|143510.5|143410.5|143513.1|143413.1|143510.5|143410.5|2
1737640350000|2025-01-23 13:52:30|143505.5|143405.5|143497.5|143397.5|143505.5|143405.5|143495.1|143395.1|3
1737640390000|2025-01-23 13:53:10|143500.5|143400.5|143506.1|143406.1|143506.1|143406.1|143500.5|143400.5|3
1737640400000|2025-01-23 13:53:20|143500|143400|143500|143400|143500|143400|143500|143400|1
1737640410000|2025-01-23 13:53:30|143501|143401|143505.1|143405.1|143505.1|143405.1|143501|143401|2
1737640450000|2025-01-23 13:54:10|143510|143410|143525.1|143425.1|143525.1|143425.1|143510|143410|3
1737640460000|2025-01-23 13:54:20|143528.8|143428.8|143525.1|143425.1|143528.8|143428.8|143525.1|143425.1|3
1737640470000|2025-01-23 13:54:30|143515.1|143415.1|143515.1|143415.1|143515.1|143415.1|143515.1|143415.1|1
1737640480000|2025-01-23 13:54:40|143535.1|143435.1|143535.1|143435.1|143535.1|143435.1|143535.1|143435.1|1
1737640490000|2025-01-23 13:54:50|143530.1|143430.1|143530.1|143430.1|143530.1|143430.1|143530.1|143430.1|1
1737640500000|2025-01-23 13:55:00|143524.1|143424.1|143521.5|143421.5|143524.1|143424.1|143520|143420|3
1737640510000|2025-01-23 13:55:10|143525.1|143425.1|143525.1|143425.1|143525.1|143425.1|143525.1|143425.1|1
1737640520000|2025-01-23 13:55:20|143521.5|143421.5|143520|143420|143521.5|143421.5|143520|143420|3
1737640540000|2025-01-23 13:55:40|143521.5|143421.5|143525.1|143425.1|143525.1|143425.1|143521.5|143421.5|3
1737640550000|2025-01-23 13:55:50|143522.1|143422.1|143522.1|143422.1|143525.1|143425.1|143521|143421|10
1737640560000|2025-01-23 13:56:00|143525.1|143425.1|143525.1|143425.1|143525.1|143425.1|143522.5|143422.5|3
1737640570000|2025-01-23 13:56:10|143522.5|143422.5|143525.1|143425.1|143525.1|143425.1|143522.5|143422.5|2
1737640590000|2025-01-23 13:56:30|143523.5|143423.5|143518.1|143418.1|143523.5|143423.5|143518.1|143418.1|2
1737640600000|2025-01-23 13:56:40|143517.5|143417.5|143513.5|143413.5|143517.5|143417.5|143505.5|143405.5|6
1737640610000|2025-01-23 13:56:50|143520.1|143420.1|143513.5|143413.5|143520.1|143420.1|143513.5|143413.5|2
1737640630000|2025-01-23 13:57:10|143512.1|143412.1|143512.1|143412.1|143512.1|143412.1|143507.5|143407.5|4
1737640640000|2025-01-23 13:57:20|143511.5|143411.5|143507.1|143407.1|143511.5|143411.5|143507.1|143407.1|4
1737640650000|2025-01-23 13:57:30|143512.1|143412.1|143515.1|143415.1|143515.1|143415.1|143512.1|143412.1|4
1737640660000|2025-01-23 13:57:40|143525.5|143425.5|143515.1|143415.1|143525.5|143425.5|143515.1|143415.1|3
1737640670000|2025-01-23 13:57:50|143523.5|143423.5|143521.1|143421.1|143523.5|143423.5|143521.1|143421.1|2
1737640680000|2025-01-23 13:58:00|143515.1|143415.1|143515.1|143415.1|143515.1|143415.1|143515.1|143415.1|1
1737640690000|2025-01-23 13:58:10|143513.1|143413.1|143504.5|143404.5|143513.1|143413.1|143504.5|143404.5|2
1737640700000|2025-01-23 13:58:20|143509.1|143409.1|143493.1|143393.1|143509.1|143409.1|143493.1|143393.1|5
1737640710000|2025-01-23 13:58:30|143499.1|143399.1|143509.5|143409.5|143512.1|143412.1|143493.1|143393.1|5
1737640720000|2025-01-23 13:58:40|143500|143400|143500|143400|143505.1|143405.1|143500|143400|3
1737640730000|2025-01-23 13:58:50|143500.5|143400.5|143505.1|143405.1|143505.1|143405.1|143500.5|143400.5|2
1737640760000|2025-01-23 13:59:20|143508.1|143408.1|143505.1|143405.1|143510|143410|143505.1|143405.1|5
1737640770000|2025-01-23 13:59:30|143508.1|143408.1|143508.5|143408.5|143509.5|143409.5|143508.1|143408.1|8
1737640780000|2025-01-23 13:59:40|143509.5|143409.5|143510|143410|143510|143410|143505.1|143405.1|10
1737640790000|2025-01-23 13:59:50|143508.5|143408.5|143508.5|143408.5|143520.5|143420.5|143508.5|143408.5|10
1737640860000|2025-01-23 14:01:00|143555.1|143355.1|143555.1|143355.1|143555.1|143355.1|143555.1|143355.1|1
1737640890000|2025-01-23 14:01:30|143550.1|143350.1|143540.1|143340.1|143550.1|143350.1|143540.1|143340.1|6
1737640900000|2025-01-23 14:01:40|143545.1|143345.1|143545.1|143345.1|143545.1|143345.1|143545.1|143345.1|1
1737640930000|2025-01-23 14:02:10|143546.1|143346.1|143546.1|143346.1|143546.1|143346.1|143546.1|143346.1|1
1737640950000|2025-01-23 14:02:30|143546.5|143346.5|143546.5|143346.5|143546.5|143346.5|143546.5|143346.5|1
1737640960000|2025-01-23 14:02:40|143551.5|143351.5|143559.5|143359.5|143560.1|143360.1|143551.5|143351.5|10
1737640970000|2025-01-23 14:02:50|143558.1|143358.1|143559.5|143359.5|143559.5|143359.5|143558.1|143358.1|3
1737640980000|2025-01-23 14:03:00|143560.1|143360.1|143560.1|143360.1|143560.5|143360.5|143559.5|143359.5|5
1737640990000|2025-01-23 14:03:10|143559.5|143359.5|143575.1|143375.1|143575.1|143375.1|143559.5|143359.5|4
1737641000000|2025-01-23 14:03:20|143570.1|143370.1|143565.1|143365.1|143570.1|143370.1|143565.1|143365.1|2
1737641010000|2025-01-23 14:03:30|143560.1|143360.1|143560.1|143360.1|143562.1|143362.1|143559.1|143359.1|9
1737641020000|2025-01-23 14:03:40|143559.5|143359.5|143560.1|143360.1|143560.1|143360.1|143558.5|143358.5|8
1737641030000|2025-01-23 14:03:50|143558.5|143358.5|143559.1|143359.1|143560.1|143360.1|143558.5|143358.5|5
1737641040000|2025-01-23 14:04:00|143560.1|143360.1|143558.1|143358.1|143560.1|143360.1|143558.1|143358.1|4
1737641050000|2025-01-23 14:04:10|143554.5|143354.5|143545.1|143345.1|143554.5|143354.5|143545.1|143345.1|7
1737641060000|2025-01-23 14:04:20|143544.6|143344.6|143545.5|143345.5|143545.5|143345.5|143544.4|143344.4|4
1737641070000|2025-01-23 14:04:30|143544.5|143344.5|143544.3|143344.3|143544.5|143344.5|143544.3|143344.3|2
1737641090000|2025-01-23 14:04:50|143544.5|143344.5|143544.5|143344.5|143544.5|143344.5|143543.1|143343.1|3
1737641120000|2025-01-23 14:05:20|143545.5|143345.5|143544.9|143344.9|143554.7|143354.7|143544.5|143344.5|8
1737641130000|2025-01-23 14:05:30|143544.5|143344.5|143544.5|143344.5|143544.5|143344.5|143544.5|143344.5|1
1737641140000|2025-01-23 14:05:40|143544.7|143344.7|143544.7|143344.7|143544.7|143344.7|143544.7|143344.7|1
1737641150000|2025-01-23 14:05:50|143544.6|143344.6|143544.6|143344.6|143544.6|143344.6|143544.6|143344.6|1
1737641160000|2025-01-23 14:06:00|143549.6|143349.6|143569.7|143369.7|143569.7|143369.7|143549.6|143349.6|7
1737641170000|2025-01-23 14:06:10|143569.8|143369.8|143558.7|143358.7|143569.9|143369.9|143557.6|143357.6|8
1737641180000|2025-01-23 14:06:20|143558.6|143358.6|143557.7|143357.7|143558.6|143358.6|143557.7|143357.7|2
1737641190000|2025-01-23 14:06:30|143558.6|143358.6|143557.1|143357.1|143558.6|143358.6|143557.1|143357.1|4
1737641200000|2025-01-23 14:06:40|143557.6|143357.6|143569.1|143369.1|143569.6|143369.6|143557.6|143357.6|6
1737641210000|2025-01-23 14:06:50|143569.7|143369.7|143569.2|143369.2|143569.7|143369.7|143569.2|143369.2|2
1737641220000|2025-01-23 14:07:00|143569.7|143369.7|143568.3|143368.3|143570.3|143370.3|143568.3|143368.3|8
1737641230000|2025-01-23 14:07:10|143567.7|143367.7|143558.2|143358.2|143567.7|143367.7|143557.1|143357.1|11
1737641240000|2025-01-23 14:07:20|143558.7|143358.7|143558.7|143358.7|143559.7|143359.7|143558.1|143358.1|7
1737641250000|2025-01-23 14:07:30|143559.7|143359.7|143559.6|143359.6|143560.3|143360.3|143559.6|143359.6|7
1737641260000|2025-01-23 14:07:40|143558.7|143358.7|143559.6|143359.6|143559.6|143359.6|143558.7|143358.7|2
1737641270000|2025-01-23 14:07:50|143558.7|143358.7|143559.5|143359.5|143559.5|143359.5|143558.7|143358.7|2
1737641280000|2025-01-23 14:08:00|143558.7|143358.7|143558.7|143358.7|143558.7|143358.7|143558.5|143358.5|3
1737641290000|2025-01-23 14:08:10|143558.5|143358.5|143547.1|143347.1|143558.5|143358.5|143547.1|143347.1|8
1737641300000|2025-01-23 14:08:20|143547.2|143347.2|143555.1|143355.1|143555.1|143355.1|143547.1|143347.1|7
1737641310000|2025-01-23 14:08:30|143556.5|143356.5|143559.1|143359.1|143560.1|143360.1|143556.5|143356.5|8
1737641320000|2025-01-23 14:08:40|143558.3|143358.3|143558.3|143358.3|143559.1|143359.1|143557.7|143357.7|5
1737641330000|2025-01-23 14:08:50|143557.7|143357.7|143553.3|143353.3|143557.7|143357.7|143553.3|143353.3|5
1737641340000|2025-01-23 14:09:00|143553.4|143353.4|143553.7|143353.7|143553.7|143353.7|143553.4|143353.4|2
1737641350000|2025-01-23 14:09:10|143554.9|143354.9|143554.3|143354.3|143554.9|143354.9|143554.3|143354.3|2
1737641370000|2025-01-23 14:09:30|143554.9|143354.9|143556.7|143356.7|143556.7|143356.7|143554.9|143354.9|2
1737641380000|2025-01-23 14:09:40|143557.1|143357.1|143557.9|143357.9|143557.9|143357.9|143557.1|143357.1|2
1737641390000|2025-01-23 14:09:50|143557.5|143357.5|143557.3|143357.3|143558.7|143358.7|143557|143357|6
1737641400000|2025-01-23 14:10:00|143557.5|143357.5|143558.2|143358.2|143559|143359|143557.5|143357.5|8
1737641410000|2025-01-23 14:10:10|143558.7|143358.7|143557.5|143357.5|143558.7|143358.7|143557.5|143357.5|2
1737641420000|2025-01-23 14:10:20|143558.2|143358.2|143560.7|143360.7|143560.7|143360.7|143558.2|143358.2|11
1737641430000|2025-01-23 14:10:30|143559.1|143359.1|143574.3|143374.3|143592.1|143392.1|143559.1|143359.1|8
1737641450000|2025-01-23 14:10:50|143574.5|143374.5|143574.5|143374.5|143574.5|143374.5|143574.5|143374.5|1
1737641460000|2025-01-23 14:11:00|143574.1|143374.1|143574.1|143374.1|143574.1|143374.1|143574.1|143374.1|1
1737641490000|2025-01-23 14:11:30|143574.5|143374.5|143569|143369|143574.5|143374.5|143569|143369|3
1737641500000|2025-01-23 14:11:40|143568.5|143368.5|143568.2|143368.2|143568.5|143368.5|143568.2|143368.2|2
1737641510000|2025-01-23 14:11:50|143568.9|143368.9|143570.1|143370.1|143570.1|143370.1|143568.9|143368.9|3
1737641520000|2025-01-23 14:12:00|143570.5|143370.5|143570.5|143370.5|143570.5|143370.5|143570.5|143370.5|1
1737641530000|2025-01-23 14:12:10|143571.5|143371.5|143572.5|143372.5|143573.1|143373.1|143571.1|143371.1|8
1737641540000|2025-01-23 14:12:20|143572.1|143372.1|143571.1|143371.1|143580.1|143380.1|143571.1|143371.1|6
1737641550000|2025-01-23 14:12:30|143572.1|143372.1|143572.5|143372.5|143573.1|143373.1|143571.1|143371.1|9
1737641560000|2025-01-23 14:12:40|143571.1|143371.1|143571.1|143371.1|143571.1|143371.1|143571.1|143371.1|1
1737641570000|2025-01-23 14:12:50|143570.1|143370.1|143571.1|143371.1|143571.1|143371.1|143570.1|143370.1|2
1737641590000|2025-01-23 14:13:10|143570.1|143370.1|143570.1|143370.1|143570.1|143370.1|143570.1|143370.1|1
1737641600000|2025-01-23 14:13:20|143571.1|143371.1|143571.1|143371.1|143571.1|143371.1|143571.1|143371.1|1
1737641610000|2025-01-23 14:13:30|143570.1|143370.1|143565.1|143365.1|143570.1|143370.1|143565.1|143365.1|2
1737641640000|2025-01-23 14:14:00|143578.1|143378.1|143589.8|143389.8|143589.8|143389.8|143578.1|143378.1|5
1737641650000|2025-01-23 14:14:10|143590.3|143390.3|143600.1|143400.1|143604.1|143404.1|143585.1|143385.1|7
1737641660000|2025-01-23 14:14:20|143599.5|143399.5|143599.5|143399.5|143599.5|143399.5|143599.5|143399.5|1
1737641670000|2025-01-23 14:14:30|143604.5|143404.5|143578.5|143378.5|143604.5|143404.5|143578.1|143378.1|12
1737641680000|2025-01-23 14:14:40|143579.5|143379.5|143579.5|143379.5|143579.5|143379.5|143579.5|143379.5|1
1737641700000|2025-01-23 14:15:00|143578.5|143378.5|143579.1|143379.1|143579.1|143379.1|143578.5|143378.5|2
1737641710000|2025-01-23 14:15:10|143580.1|143380.1|143579.1|143379.1|143580.1|143380.1|143579.1|143379.1|2
1737641720000|2025-01-23 14:15:20|143578.1|143378.1|143577.5|143377.5|143578.5|143378.5|143577.5|143377.5|5
1737641740000|2025-01-23 14:15:40|143578.5|143378.5|143578|143378|143578.5|143378.5|143578|143378|2
1737641750000|2025-01-23 14:15:50|143579.5|143379.5|143579.5|143379.5|143579.5|143379.5|143579.5|143379.5|1
1737641760000|2025-01-23 14:16:00|143578.5|143378.5|143579|143379|143580|143380|143578.5|143378.5|8
1737641770000|2025-01-23 14:16:10|143579.5|143379.5|143579.5|143379.5|143580|143380|143578.5|143378.5|12
1737641780000|2025-01-23 14:16:20|143578.5|143378.5|143579.5|143379.5|143579.5|143379.5|143578.5|143378.5|6
1737641790000|2025-01-23 14:16:30|143578.5|143378.5|143578.5|143378.5|143579.5|143379.5|143578.5|143378.5|5
1737641800000|2025-01-23 14:16:40|143579.5|143379.5|143579.5|143379.5|143579.5|143379.5|143578|143378|9
1737641810000|2025-01-23 14:16:50|143578.5|143378.5|143577.5|143377.5|143578.5|143378.5|143577.5|143377.5|2
1737641840000|2025-01-23 14:17:20|143576|143376|143575.5|143375.5|143577.5|143377.5|143575|143375|5
1737641850000|2025-01-23 14:17:30|143573.5|143373.5|143584.5|143384.5|143594|143394|143570|143370|9
1737641860000|2025-01-23 14:17:40|143585|143385|143585|143385|143585|143385|143583.5|143383.5|3
1737641870000|2025-01-23 14:17:50|143570|143370|143567.5|143367.5|143578.5|143378.5|143567.5|143367.5|3
1737641900000|2025-01-23 14:18:20|143517.5|143417.5|143524|143424|143525|143425|143517.5|143417.5|5
1737641910000|2025-01-23 14:18:30|143525|143425|143525|143425|143527|143427|143525|143425|3
1737641920000|2025-01-23 14:18:40|143527|143427|143527.5|143427.5|143527.5|143427.5|143527|143427|2
1737641930000|2025-01-23 14:18:50|143530|143430|143527.5|143427.5|143530|143430|143527.5|143427.5|4
1737641950000|2025-01-23 14:19:10|143528.5|143428.5|143527.5|143427.5|143528.5|143428.5|143527.5|143427.5|2
1737641960000|2025-01-23 14:19:20|143528.5|143428.5|143527.5|143427.5|143528.5|143428.5|143527.5|143427.5|2
1737641990000|2025-01-23 14:19:50|143528.5|143428.5|143535|143435|143535|143435|143528|143428|3
1737642020000|2025-01-23 14:20:20|143530|143430|143530|143430|143530|143430|143530|143430|1
1737642030000|2025-01-23 14:20:30|143525.5|143425.5|143517.5|143417.5|143544.5|143444.5|143517.5|143417.5|9
1737642060000|2025-01-23 14:21:00|143525|143425|143525|143425|143525|143425|143525|143425|1
1737642120000|2025-01-23 14:22:00|143528.5|143428.5|143539.5|143439.5|143540|143440|143528.5|143428.5|6
1737642150000|2025-01-23 14:22:30|143536.5|143436.5|143536.5|143436.5|143536.5|143436.5|143536.5|143436.5|1
1737642170000|2025-01-23 14:22:50|143537.5|143437.5|143537.5|143437.5|143544|143444|143536.5|143436.5|5
1737642190000|2025-01-23 14:23:10|143535|143435|143535|143435|143535|143435|143535|143435|1
1737642210000|2025-01-23 14:23:30|143534.5|143434.5|143535|143435|143535|143435|143534.5|143434.5|2
1737642270000|2025-01-23 14:24:30|143535.5|143435.5|143535|143435|143535.5|143435.5|143535|143435|4
1737642300000|2025-01-23 14:25:00|143535.5|143435.5|143535.5|143435.5|143535.5|143435.5|143535.5|143435.5|1
1737642310000|2025-01-23 14:25:10|143530.5|143430.5|143547|143447|143547|143447|143530.5|143430.5|5
1737642320000|2025-01-23 14:25:20|143545.5|143445.5|143560|143460|143574|143474|143545|143445|5
1737642330000|2025-01-23 14:25:30|143556.5|143456.5|143549.4|143449.4|143556.5|143456.5|143549.4|143449.4|4
1737642340000|2025-01-23 14:25:40|143546.4|143446.4|143544.7|143444.7|143546.4|143446.4|143544|143444|10
1737642350000|2025-01-23 14:25:50|143545.2|143445.2|143544.2|143444.2|143545.2|143445.2|143544.1|143444.1|3
1737642360000|2025-01-23 14:26:00|143544.1|143444.1|143544.1|143444.1|143544.1|143444.1|143544.1|143444.1|1
1737642370000|2025-01-23 14:26:10|143544.6|143444.6|143545.2|143445.2|143545.2|143445.2|143544.6|143444.6|3
1737642380000|2025-01-23 14:26:20|143545.7|143445.7|143545.2|143445.2|143546.2|143446.2|143544.7|143444.7|8
1737642390000|2025-01-23 14:26:30|143545.9|143445.9|143545|143445|143558|143458|143544.8|143444.8|9
1737642410000|2025-01-23 14:26:50|143555|143455|143555|143455|143555|143455|143555|143455|1
1737642490000|2025-01-23 14:28:10|143550|143450|143550|143450|143555|143455|143550|143450|3
1737642510000|2025-01-23 14:28:30|143564.5|143464.5|143555|143455|143565|143465|143545|143445|14
1737642520000|2025-01-23 14:28:40|143545|143445|143556|143456|143556|143456|143545|143445|4
1737642530000|2025-01-23 14:28:50|143558|143458|143560|143460|143560|143460|143558|143458|5
1737642540000|2025-01-23 14:29:00|143560.5|143460.5|143558.5|143458.5|143560.5|143460.5|143558.5|143458.5|3
1737642550000|2025-01-23 14:29:10|143559|143459|143559.5|143459.5|143559.5|143459.5|143559|143459|2
1737642560000|2025-01-23 14:29:20|143560|143460|143560|143460|143560|143460|143560|143460|1
1737642680000|2025-01-23 14:31:20|143565|143465|143591.5|143491.5|143595|143495|143565|143465|14
1737642690000|2025-01-23 14:31:30|143595|143495|143587.5|143487.5|143595|143495|143587.5|143487.5|8
1737642700000|2025-01-23 14:31:40|143587|143487|143610|143510|143610|143510|143587|143487|4
1737642720000|2025-01-23 14:32:00|143608.3|143508.3|143610|143510|143619|143519|143608.3|143508.3|8
1737642730000|2025-01-23 14:32:10|143610.1|143510.1|143629|143529|143629|143529|143598.8|143498.8|11
1737642740000|2025-01-23 14:32:20|143628.5|143528.5|143629|143529|143629|143529|143625|143525|8
1737642750000|2025-01-23 14:32:30|143629.4|143529.4|143628.6|143528.6|143629.4|143529.4|143625|143525|6
1737642760000|2025-01-23 14:32:40|143629|143529|143630|143530|143630|143530|143629|143529|8
1737642770000|2025-01-23 14:32:50|143625|143525|143625|143525|143625|143525|143624.9|143524.9|7
1737642780000|2025-01-23 14:33:00|143624.8|143524.8|143625|143525|143625|143525|143624.8|143524.8|3
1737642790000|2025-01-23 14:33:10|143624.9|143524.9|143624.8|143524.8|143625|143525|143624.8|143524.8|4
1737642800000|2025-01-23 14:33:20|143620|143520|143625|143525|143627.6|143527.6|143620|143520|4
1737642810000|2025-01-23 14:33:30|143624.9|143524.9|143625|143525|143625|143525|143624.9|143524.9|2
1737642820000|2025-01-23 14:33:40|143622|143522|143619.9|143519.9|143622|143522|143619.6|143519.6|9
1737642830000|2025-01-23 14:33:50|143619.8|143519.8|143619.6|143519.6|143619.9|143519.9|143619.6|143519.6|7
1737642840000|2025-01-23 14:34:00|143615|143515|143624.9|143524.9|143629.1|143529.1|143615|143515|7
1737642850000|2025-01-23 14:34:10|143624.6|143524.6|143615|143515|143624.8|143524.8|143614.4|143514.4|9
1737642860000|2025-01-23 14:34:20|143617.5|143517.5|143618.2|143518.2|143619.9|143519.9|143617.5|143517.5|9
1737642880000|2025-01-23 14:34:40|143618.4|143518.4|143619|143519|143619.5|143519.5|143617.8|143517.8|7
1737642890000|2025-01-23 14:34:50|143619.5|143519.5|143618.5|143518.5|143620|143520|143618.5|143518.5|4
1737642910000|2025-01-23 14:35:10|143617.7|143517.7|143617.5|143517.5|143617.7|143517.7|143617.5|143517.5|2
1737642920000|2025-01-23 14:35:20|143617.9|143517.9|143624.4|143524.4|143627.5|143527.5|143615|143515|5
1737642930000|2025-01-23 14:35:30|143616.9|143516.9|143619.7|143519.7|143619.8|143519.8|143616.9|143516.9|8
1737642940000|2025-01-23 14:35:40|143624.7|143524.7|143605.5|143505.5|143633|143533|143601.8|143501.8|9
1737642950000|2025-01-23 14:35:50|143607|143507|143607|143507|143607|143507|143607|143507|1
1737642970000|2025-01-23 14:36:10|143606.8|143506.8|143617.1|143517.1|143617.4|143517.4|143606.8|143506.8|7
1737642980000|2025-01-23 14:36:20|143617.2|143517.2|143623.2|143523.2|143623.2|143523.2|143617.2|143517.2|6
1737643000000|2025-01-23 14:36:40|143624.4|143524.4|143624.8|143524.8|143624.8|143524.8|143624.4|143524.4|2
1737643010000|2025-01-23 14:36:50|143622.8|143522.8|143623.5|143523.5|143623.5|143523.5|143620.9|143520.9|9
1737643020000|2025-01-23 14:37:00|143623.1|143523.1|143622.7|143522.7|143623.9|143523.9|143622.7|143522.7|5
1737643030000|2025-01-23 14:37:10|143622.6|143522.6|143622.6|143522.6|143622.7|143522.7|143622.6|143522.6|3
1737643040000|2025-01-23 14:37:20|143624.2|143524.2|143624.6|143524.6|143624.6|143524.6|143624.2|143524.2|5
1737643050000|2025-01-23 14:37:30|143624.2|143524.2|143622.6|143522.6|143624.2|143524.2|143622.6|143522.6|4
1737643060000|2025-01-23 14:37:40|143623.8|143523.8|143624|143524|143624|143524|143623.8|143523.8|2
1737643070000|2025-01-23 14:37:50|143624.4|143524.4|143624.6|143524.6|143624.9|143524.9|143624.4|143524.4|8
1737643080000|2025-01-23 14:38:00|143624.5|143524.5|143624.7|143524.7|143624.9|143524.9|143624.5|143524.5|5
1737643090000|2025-01-23 14:38:10|143624.8|143524.8|143624.5|143524.5|143624.8|143524.8|143624.5|143524.5|6
1737643100000|2025-01-23 14:38:20|143624.6|143524.6|143624.7|143524.7|143624.7|143524.7|143624.6|143524.6|2
1737643110000|2025-01-23 14:38:30|143624.5|143524.5|143624.6|143524.6|143624.6|143524.6|143624.5|143524.5|4
1737643120000|2025-01-23 14:38:40|143624.5|143524.5|143624.5|143524.5|143624.7|143524.7|143624.5|143524.5|7
1737643130000|2025-01-23 14:38:50|143624.6|143524.6|143624.5|143524.5|143624.6|143524.6|143624.5|143524.5|4
1737643140000|2025-01-23 14:39:00|143624.6|143524.6|143618|143518|143624.6|143524.6|143618|143518|9
1737643150000|2025-01-23 14:39:10|143618.4|143518.4|143618|143518|143618.4|143518.4|143618|143518|2
1737643160000|2025-01-23 14:39:20|143619.3|143519.3|143618.3|143518.3|143619.4|143519.4|143618.3|143518.3|5
1737643170000|2025-01-23 14:39:30|143616.7|143516.7|143609.6|143509.6|143619.2|143519.2|143609.6|143509.6|7
1737643180000|2025-01-23 14:39:40|143598.5|143498.5|143617|143517|143643|143543|143598.5|143498.5|9
1737643200000|2025-01-23 14:40:00|143612.5|143512.5|143608|143508|143618|143518|143605.5|143505.5|5
1737643280000|2025-01-23 14:41:20|143613|143513|143620|143520|143625.1|143525.1|143613|143513|3
1737643290000|2025-01-23 14:41:30|143616.5|143516.5|143616.5|143516.5|143616.5|143516.5|143616.5|143516.5|1
1737643320000|2025-01-23 14:42:00|143610.5|143510.5|143608.5|143508.5|143611.5|143511.5|143606|143506|4
1737643340000|2025-01-23 14:42:20|143613.5|143513.5|143620|143520|143621.8|143521.8|143613.5|143513.5|3
1737643380000|2025-01-23 14:43:00|143617|143517|143615|143515|143620|143520|143615|143515|4
1737643390000|2025-01-23 14:43:10|143620|143520|143609|143509|143620|143520|143609|143509|4
1737643400000|2025-01-23 14:43:20|143612|143512|143608.5|143508.5|143612|143512|143608|143508|5
1737643410000|2025-01-23 14:43:30|143609|143509|143609|143509|143609|143509|143608.5|143508.5|3
1737643420000|2025-01-23 14:43:40|143614|143514|143625|143525|143628.5|143528.5|143614|143514|5
1737643490000|2025-01-23 14:44:50|143624.5|143524.5|143624.5|143524.5|143624.5|143524.5|143624.5|143524.5|1
1737643500000|2025-01-23 14:45:00|143624|143524|143617.5|143517.5|143624|143524|143617|143517|4
1737643510000|2025-01-23 14:45:10|143618|143518|143618|143518|143618|143518|143618|143518|1
1737643520000|2025-01-23 14:45:20|143617.5|143517.5|143617.5|143517.5|143617.5|143517.5|143617.5|143517.5|1
1737643530000|2025-01-23 14:45:30|143617|143517|143617|143517|143617.5|143517.5|143617|143517|3
1737643540000|2025-01-23 14:45:40|143616.5|143516.5|143615|143515|143616.5|143516.5|143613.5|143513.5|10
1737643550000|2025-01-23 14:45:50|143615.5|143515.5|143610|143510|143617|143517|143610|143510|6
1737643560000|2025-01-23 14:46:00|143608.5|143508.5|143608.5|143508.5|143608.5|143508.5|143608.5|143508.5|1
1737643580000|2025-01-23 14:46:20|143607|143507|143611.5|143511.5|143611.5|143511.5|143607|143507|6
1737643590000|2025-01-23 14:46:30|143611|143511|143610.5|143510.5|143611|143511|143610|143510|3
1737643600000|2025-01-23 14:46:40|143609.5|143509.5|143609|143509|143610|143510|143608.5|143508.5|5
1737643610000|2025-01-23 14:46:50|143610|143510|143610.5|143510.5|143610.5|143510.5|143610|143510|2
1737643620000|2025-01-23 14:47:00|143619.5|143519.5|143609|143509|143625|143525|143609|143509|8
1737643630000|2025-01-23 14:47:10|143608.5|143508.5|143608|143508|143608.5|143508.5|143608|143508|2
1737643640000|2025-01-23 14:47:20|143609|143509|143610.5|143510.5|143610.5|143510.5|143609|143509|6
1737643660000|2025-01-23 14:47:40|143619.5|143519.5|143609.5|143509.5|143619.5|143519.5|143609.5|143509.5|8
1737643670000|2025-01-23 14:47:50|143609|143509|143606.5|143506.5|143609|143509|143606.5|143506.5|3
1737643680000|2025-01-23 14:48:00|143608.5|143508.5|143607.5|143507.5|143608.5|143508.5|143607.5|143507.5|2
1737643690000|2025-01-23 14:48:10|143608.5|143508.5|143610.5|143510.5|143610.5|143510.5|143608.5|143508.5|3
1737643700000|2025-01-23 14:48:20|143619.5|143519.5|143608.5|143508.5|143619.5|143519.5|143608.5|143508.5|5
1737643710000|2025-01-23 14:48:30|143608|143508|143607.5|143507.5|143609|143509|143607.5|143507.5|3
1737643720000|2025-01-23 14:48:40|143608.5|143508.5|143607.5|143507.5|143608.5|143508.5|143607|143507|5
1737643730000|2025-01-23 14:48:50|143607|143507|143605|143505|143607|143507|143605|143505|2
1737643740000|2025-01-23 14:49:00|143607|143507|143608.5|143508.5|143608.5|143508.5|143607|143507|2
1737643750000|2025-01-23 14:49:10|143607|143507|143606.5|143506.5|143607|143507|143606.5|143506.5|2
1737643760000|2025-01-23 14:49:20|143604|143504|143599.5|143499.5|143604|143504|143599.5|143499.5|2
1737643770000|2025-01-23 14:49:30|143600.5|143500.5|143599.5|143499.5|143600.5|143500.5|143599.5|143499.5|5
1737643780000|2025-01-23 14:49:40|143601|143501|143600|143500|143604.5|143504.5|143599|143499|9
1737643790000|2025-01-23 14:49:50|143598.5|143498.5|143598.5|143498.5|143599.5|143499.5|143598.5|143498.5|3
1737643800000|2025-01-23 14:50:00|143599.5|143499.5|143600|143500|143600|143500|143598.5|143498.5|4
1737643810000|2025-01-23 14:50:10|143600.5|143500.5|143600.5|143500.5|143600.5|143500.5|143600.5|143500.5|1
1737643820000|2025-01-23 14:50:20|143601|143501|143600.5|143500.5|143601|143501|143600.5|143500.5|2
1737643830000|2025-01-23 14:50:30|143599|143499|143598.5|143498.5|143599.5|143499.5|143598.5|143498.5|3
1737643840000|2025-01-23 14:50:40|143600|143500|143597.5|143497.5|143600|143500|143597.5|143497.5|5
1737643850000|2025-01-23 14:50:50|143598|143498|143598|143498|143598|143498|143598|143498|1
1737643860000|2025-01-23 14:51:00|143594.5|143494.5|143578|143478|143594.5|143494.5|143578|143478|4
1737643870000|2025-01-23 14:51:10|143576.5|143476.5|143576.5|143476.5|143576.5|143476.5|143576.5|143476.5|1
1737643890000|2025-01-23 14:51:30|143581.5|143481.5|143586.5|143486.5|143586.5|143486.5|143581.5|143481.5|3
1737643900000|2025-01-23 14:51:40|143587|143487|143592|143492|143592|143492|143587|143487|2
1737643910000|2025-01-23 14:51:50|143592.5|143492.5|143590|143490|143595|143495|143587.5|143487.5|9
1737643920000|2025-01-23 14:52:00|143595|143495|143595|143495|143595|143495|143590|143490|3
1737643980000|2025-01-23 14:53:00|143596.5|143496.5|143606|143506|143606|143506|143596.5|143496.5|6
1737643990000|2025-01-23 14:53:10|143607.5|143507.5|143607|143507|143617.5|143517.5|143607|143507|6
1737644000000|2025-01-23 14:53:20|143608.5|143508.5|143608.5|143508.5|143608.5|143508.5|143607|143507|6
1737644010000|2025-01-23 14:53:30|143609|143509|143607.5|143507.5|143609.5|143509.5|143607.5|143507.5|7
1737644020000|2025-01-23 14:53:40|143607|143507|143607|143507|143617|143517|143607|143507|9
1737644040000|2025-01-23 14:54:00|143608.5|143508.5|143610|143510|143610|143510|143607.5|143507.5|7
1737644050000|2025-01-23 14:54:10|143609|143509|143610|143510|143610|143510|143607.5|143507.5|9
1737644060000|2025-01-23 14:54:20|143609|143509|143607.5|143507.5|143610|143510|143607.5|143507.5|9
1737644070000|2025-01-23 14:54:30|143608.5|143508.5|143608|143508|143609.5|143509.5|143607.5|143507.5|5
1737644080000|2025-01-23 14:54:40|143608.5|143508.5|143608.5|143508.5|143609.5|143509.5|143607.5|143507.5|6
1737644090000|2025-01-23 14:54:50|143607.5|143507.5|143608.5|143508.5|143608.5|143508.5|143607.5|143507.5|2
1737644100000|2025-01-23 14:55:00|143607.5|143507.5|143607.5|143507.5|143607.5|143507.5|143606.5|143506.5|5
1737644110000|2025-01-23 14:55:10|143603.5|143503.5|143590|143490|143603.5|143503.5|143590|143490|10
1737644120000|2025-01-23 14:55:20|143590.5|143490.5|143597.5|143497.5|143597.5|143497.5|143590|143490|7
1737644140000|2025-01-23 14:55:40|143598|143498|143598|143498|143598|143498|143598|143498|1
1737644170000|2025-01-23 14:56:10|143596.5|143496.5|143578.5|143478.5|143596.5|143496.5|143578.5|143478.5|4
1737644180000|2025-01-23 14:56:20|143577.5|143477.5|143577.5|143477.5|143577.5|143477.5|143577.5|143477.5|1
1737644190000|2025-01-23 14:56:30|143579|143479|143579|143479|143579|143479|143578|143478|3
1737644200000|2025-01-23 14:56:40|143577.5|143477.5|143577.5|143477.5|143577.5|143477.5|143577.5|143477.5|1
1737644230000|2025-01-23 14:57:10|143578|143478|143586|143486|143586|143486|143578|143478|5
1737644270000|2025-01-23 14:57:50|143587|143487|143587.5|143487.5|143595|143495|143587|143487|4
1737644280000|2025-01-23 14:58:00|143588.5|143488.5|143588.5|143488.5|143589|143489|143587.5|143487.5|6
1737644290000|2025-01-23 14:58:10|143587.5|143487.5|143589.5|143489.5|143597|143497|143587.5|143487.5|14
1737644300000|2025-01-23 14:58:20|143596|143496|143596|143496|143596|143496|143596|143496|1
1737644310000|2025-01-23 14:58:30|143596.5|143496.5|143589|143489|143596.5|143496.5|143589|143489|8
1737644320000|2025-01-23 14:58:40|143594|143494|143589.5|143489.5|143595|143495|143589.5|143489.5|8
1737644330000|2025-01-23 14:58:50|143594|143494|143596|143496|143596|143496|143590.5|143490.5|3
1737644340000|2025-01-23 14:59:00|143596.5|143496.5|143589.5|143489.5|143596.5|143496.5|143589.5|143489.5|12
1737644350000|2025-01-23 14:59:10|143594|143494|143597|143497|143597|143497|143590|143490|9
1737644370000|2025-01-23 14:59:30|143597.5|143497.5|143597.5|143497.5|143597.5|143497.5|143597.5|143497.5|1
1737644380000|2025-01-23 14:59:40|143595|143495|143595|143495|143597.5|143497.5|143590|143490|12
1737644390000|2025-01-23 14:59:50|143597|143497|143593.5|143493.5|143597|143497|143591|143491|8
1737644400000|2025-01-23 15:00:00|143597.5|143497.5|143598.5|143498.5|143598.5|143498.5|143597.5|143497.5|2
1737644410000|2025-01-23 15:00:10|143599|143499|143599|143499|143599|143499|143598.5|143498.5|3
1737644420000|2025-01-23 15:00:20|143599.5|143499.5|143599.5|143499.5|143599.5|143499.5|143599.5|143499.5|1
1737644430000|2025-01-23 15:00:30|143600|143500|143600|143500|143600|143500|143599|143499|3
1737644440000|2025-01-23 15:00:40|143599|143499|143600.5|143500.5|143600.5|143500.5|143599|143499|2
1737644450000|2025-01-23 15:00:50|143600|143500|143600|143500|143600|143500|143600|143500|1
1737644460000|2025-01-23 15:01:00|143600.5|143500.5|143600.5|143500.5|143600.5|143500.5|143600.5|143500.5|1
1737644470000|2025-01-23 15:01:10|143600|143500|143600|143500|143600|143500|143600|143500|1
1737644480000|2025-01-23 15:01:20|143599.5|143499.5|143600.5|143500.5|143600.5|143500.5|143599.5|143499.5|5
1737644490000|2025-01-23 15:01:30|143600|143500|143601|143501|143601|143501|143600|143500|5
1737644500000|2025-01-23 15:01:40|143600.5|143500.5|143601|143501|143601|143501|143600|143500|6
1737644510000|2025-01-23 15:01:50|143600.5|143500.5|143600|143500|143600.5|143500.5|143600|143500|2
1737644520000|2025-01-23 15:02:00|143599.5|143499.5|143604.5|143504.5|143604.5|143504.5|143599.5|143499.5|9
1737644530000|2025-01-23 15:02:10|143605|143505|143609|143509|143609|143509|143605|143505|6
1737644550000|2025-01-23 15:02:30|143608|143508|143608|143508|143608|143508|143606|143506|4
1737644560000|2025-01-23 15:02:40|143607.5|143507.5|143607.5|143507.5|143607.5|143507.5|143607.5|143507.5|1
1737644570000|2025-01-23 15:02:50|143606.5|143506.5|143607|143507|143607|143507|143606.5|143506.5|2
1737644580000|2025-01-23 15:03:00|143607.5|143507.5|143608.5|143508.5|143609.5|143509.5|143607.5|143507.5|9
1737644600000|2025-01-23 15:03:20|143609|143509|143609|143509|143609|143509|143609|143509|1
1737644610000|2025-01-23 15:03:30|143610|143510|143625|143525|143625|143525|143610|143510|5
1737644670000|2025-01-23 15:04:30|143619|143519|143609.5|143509.5|143619|143519|143609.5|143509.5|4
1737644680000|2025-01-23 15:04:40|143608|143508|143608|143508|143608|143508|143608|143508|1
1737644700000|2025-01-23 15:05:00|143609|143509|143609|143509|143609.5|143509.5|143608|143508|8
1737644710000|2025-01-23 15:05:10|143608|143508|143624|143524|143624|143524|143608|143508|5
1737644720000|2025-01-23 15:05:20|143625|143525|143625|143525|143635|143535|143625|143525|3
1737644730000|2025-01-23 15:05:30|143635|143535|143625|143525|143635|143535|143625|143525|2
1737644740000|2025-01-23 15:05:40|143635|143535|143625|143525|143635|143535|143625|143525|5
1737644760000|2025-01-23 15:06:00|143627|143527|143647.1|143547.1|143647.1|143547.1|143627|143527|8
1737644770000|2025-01-23 15:06:10|143648.1|143548.1|143648.5|143548.5|143651.1|143551.1|143647.1|143547.1|9
1737644790000|2025-01-23 15:06:30|143649.1|143549.1|143648|143548|143649.1|143549.1|143648|143548|3
1737644800000|2025-01-23 15:06:40|143649|143549|143647|143547|143649|143549|143647|143547|5
1737644810000|2025-01-23 15:06:50|143647.5|143547.5|143640|143540|143647.5|143547.5|143640|143540|6
1737644820000|2025-01-23 15:07:00|143640.5|143540.5|143630.5|143530.5|143644|143544|143629.5|143529.5|10
1737644830000|2025-01-23 15:07:10|143629.5|143529.5|143630.5|143530.5|143631|143531|143629.5|143529.5|6
1737644840000|2025-01-23 15:07:20|143630|143530|143627.5|143527.5|143630|143530|143627|143527|4
1737644850000|2025-01-23 15:07:30|143626.5|143526.5|143618|143518|143626.5|143526.5|143618|143518|8
1737644860000|2025-01-23 15:07:40|143623|143523|143610.5|143510.5|143623|143523|143610|143510|6
1737644870000|2025-01-23 15:07:50|143609.5|143509.5|143609.5|143509.5|143609.5|143509.5|143608.5|143508.5|4
1737644880000|2025-01-23 15:08:00|143609|143509|143608.5|143508.5|143610.5|143510.5|143608.5|143508.5|7
1737644890000|2025-01-23 15:08:10|143609|143509|143608.5|143508.5|143609|143509|143608|143508|3
1737644900000|2025-01-23 15:08:20|143609|143509|143608.5|143508.5|143609|143509|143608|143508|3
1737644920000|2025-01-23 15:08:40|143609.5|143509.5|143627|143527|143627|143527|143608.5|143508.5|7
1737644950000|2025-01-23 15:09:10|143626|143526|143626|143526|143626|143526|143626|143526|1
1737644970000|2025-01-23 15:09:30|143626.5|143526.5|143626.5|143526.5|143626.5|143526.5|143626.5|143526.5|1
1737644980000|2025-01-23 15:09:40|143627|143527|143627|143527|143627|143527|143627|143527|1
1737644990000|2025-01-23 15:09:50|143637|143537|143660|143560|143660|143560|143632.5|143532.5|8
1737645020000|2025-01-23 15:10:20|143670|143570|143670|143570|143670|143570|143670|143570|1
1737645030000|2025-01-23 15:10:30|143672.5|143572.5|143675|143575|143676|143576|143672.5|143572.5|5
1737645040000|2025-01-23 15:10:40|143675.5|143575.5|143675|143575|143676|143576|143675|143575|6
1737645080000|2025-01-23 15:11:20|143674.5|143574.5|143665|143565|143675|143575|143665|143565|3
1737645130000|2025-01-23 15:12:10|143660|143560|143665|143565|143665|143565|143660|143560|2
1737645140000|2025-01-23 15:12:20|143664.5|143564.5|143655|143555|143665|143565|143655|143555|5
1737645150000|2025-01-23 15:12:30|143656.2|143556.2|143656.2|143556.2|143657.2|143557.2|143656.2|143556.2|5
1737645160000|2025-01-23 15:12:40|143656.5|143556.5|143657.5|143557.5|143657.5|143557.5|143656.5|143556.5|5
1737645170000|2025-01-23 15:12:50|143645|143545|143629.5|143529.5|143645|143545|143629.5|143529.5|5
1737645180000|2025-01-23 15:13:00|143629|143529|143629.5|143529.5|143629.5|143529.5|143629|143529|2
1737645190000|2025-01-23 15:13:10|143629|143529|143628|143528|143629|143529|143628|143528|3
1737645200000|2025-01-23 15:13:20|143627.5|143527.5|143613.5|143513.5|143628|143528|143613.5|143513.5|8
1737645210000|2025-01-23 15:13:30|143609.5|143509.5|143610|143510|143610|143510|143609.5|143509.5|2
1737645230000|2025-01-23 15:13:50|143611.5|143511.5|143616.5|143516.5|143618.5|143518.5|143611.5|143511.5|4
1737645240000|2025-01-23 15:14:00|143618|143518|143618|143518|143618|143518|143618|143518|1
1737645250000|2025-01-23 15:14:10|143617|143517|143615|143515|143618|143518|143615|143515|3
1737645260000|2025-01-23 15:14:20|143616|143516|143618|143518|143621|143521|143616|143516|8
1737645300000|2025-01-23 15:15:00|143615|143515|143608.5|143508.5|143615|143515|143608.5|143508.5|2
1737645310000|2025-01-23 15:15:10|143623.5|143523.5|143630|143530|143630|143530|143623.5|143523.5|2
1737645340000|2025-01-23 15:15:40|143642.5|143542.5|143648.5|143548.5|143650|143550|143642.5|143542.5|5
1737645350000|2025-01-23 15:15:50|143650|143550|143653|143553|143653.5|143553.5|143650|143550|7
1737645360000|2025-01-23 15:16:00|143653.5|143553.5|143653|143553|143653.5|143553.5|143653|143553|2
1737645370000|2025-01-23 15:16:10|143652|143552|143651.5|143551.5|143653.5|143553.5|143651.5|143551.5|6
1737645380000|2025-01-23 15:16:20|143651|143551|143635|143535|143651|143551|143635|143535|7
1737645400000|2025-01-23 15:16:40|143637|143537|143641.5|143541.5|143641.5|143541.5|143637|143537|3
1737645410000|2025-01-23 15:16:50|143642|143542|143641.5|143541.5|143642|143542|143641.5|143541.5|2
1737645420000|2025-01-23 15:17:00|143642|143542|143663|143563|143663|143563|143642|143542|6
1737645430000|2025-01-23 15:17:10|143661|143561|143660|143560|143661|143561|143660|143560|4
1737645460000|2025-01-23 15:17:40|143659|143559|143660|143560|143660|143560|143659|143559|2
1737645470000|2025-01-23 15:17:50|143665|143565|143671|143571|143671|143571|143665|143565|2
1737645480000|2025-01-23 15:18:00|143671.5|143571.5|143675|143575|143675|143575|143671.5|143571.5|2
1737645500000|2025-01-23 15:18:20|143687.5|143587.5|143728|143628|143745.1|143645.1|143687.5|143587.5|10
1737645520000|2025-01-23 15:18:40|143745.5|143645.5|143711.5|143611.5|143745.5|143645.5|143711.5|143611.5|7
1737645530000|2025-01-23 15:18:50|143710|143610|143710.1|143610.1|143710.1|143610.1|143710|143610|2
1737645540000|2025-01-23 15:19:00|143709.1|143609.1|143695.1|143595.1|143709.1|143609.1|143695.1|143595.1|3
1737645550000|2025-01-23 15:19:10|143690.1|143590.1|143690.1|143590.1|143690.1|143590.1|143689.1|143589.1|5
1737645560000|2025-01-23 15:19:20|143689.1|143589.1|143687.5|143587.5|143689.1|143589.1|143683.5|143583.5|4
1737645570000|2025-01-23 15:19:30|143688.5|143588.5|143690.1|143590.1|143690.1|143590.1|143687.5|143587.5|10
1737645580000|2025-01-23 15:19:40|143689.5|143589.5|143690.1|143590.1|143690.1|143590.1|143689.5|143589.5|6
1737645590000|2025-01-23 15:19:50|143689.5|143589.5|143689.5|143589.5|143690.1|143590.1|143689.5|143589.5|3
1737645600000|2025-01-23 15:20:00|143690.1|143590.1|143690|143590|143690.5|143590.5|143690|143590|3
1737645610000|2025-01-23 15:20:10|143690.5|143590.5|143690|143590|143690.5|143590.5|143690|143590|6
1737645620000|2025-01-23 15:20:20|143690.5|143590.5|143690|143590|143690.5|143590.5|143690|143590|6
1737645630000|2025-01-23 15:20:30|143690.5|143590.5|143689.5|143589.5|143690.5|143590.5|143689|143589|7
1737645640000|2025-01-23 15:20:40|143690|143590|143689|143589|143690|143590|143687.5|143587.5|11
1737645650000|2025-01-23 15:20:50|143688|143588|143683.5|143583.5|143689|143589|143681.5|143581.5|9
1737645660000|2025-01-23 15:21:00|143686|143586|143681.5|143581.5|143686|143586|143681|143581|14
1737645670000|2025-01-23 15:21:10|143670|143570|143670|143570|143674.4|143574.4|143665|143565|4
1737645680000|2025-01-23 15:21:20|143675|143575|143675|143575|143675|143575|143675|143575|1
1737645700000|2025-01-23 15:21:40|143672|143572|143672|143572|143672|143572|143672|143572|1
1737645710000|2025-01-23 15:21:50|143675|143575|143672|143572|143675|143575|143670.5|143570.5|8
1737645720000|2025-01-23 15:22:00|143675|143575|143670.5|143570.5|143675|143575|143670.5|143570.5|10
1737645730000|2025-01-23 15:22:10|143675|143575|143673.5|143573.5|143675|143575|143671|143571|13
1737645740000|2025-01-23 15:22:20|143675|143575|143685|143585|143690|143590|143675|143575|5
1737645750000|2025-01-23 15:22:30|143690|143590|143700|143600|143700|143600|143690|143590|4
1737645780000|2025-01-23 15:23:00|143705|143605|143700|143600|143705|143605|143700|143600|3
1737645790000|2025-01-23 15:23:10|143705|143605|143731.5|143631.5|143732|143632|143705|143605|7
1737645800000|2025-01-23 15:23:20|143732.5|143632.5|143745|143645|143745|143645|143731|143631|4
1737645810000|2025-01-23 15:23:30|143748.5|143648.5|143733.5|143633.5|143753.1|143653.1|143732.1|143632.1|16
1737645820000|2025-01-23 15:23:40|143733.1|143633.1|143730.1|143630.1|143733.1|143633.1|143729.5|143629.5|5
1737645830000|2025-01-23 15:23:50|143725.1|143625.1|143721.1|143621.1|143725.1|143625.1|143721.1|143621.1|3
1737645840000|2025-01-23 15:24:00|143720.1|143620.1|143710|143610|143720.1|143620.1|143710|143610|7
1737645850000|2025-01-23 15:24:10|143715|143615|143722.5|143622.5|143723|143623|143715|143615|4
1737645860000|2025-01-23 15:24:20|143723|143623|143725|143625|143725|143625|143723|143623|4
1737645880000|2025-01-23 15:24:40|143723|143623|143725|143625|143725|143625|143723|143623|2
1737645890000|2025-01-23 15:24:50|143722.5|143622.5|143721|143621|143722.5|143622.5|143720|143620|3
1737645900000|2025-01-23 15:25:00|143725|143625|143725|143625|143725|143625|143725|143625|1
1737645910000|2025-01-23 15:25:10|143725.5|143625.5|143730|143630|143735|143635|143725.5|143625.5|3
1737645930000|2025-01-23 15:25:30|143727|143627|143722.5|143622.5|143727|143627|143722.5|143622.5|3
1737645940000|2025-01-23 15:25:40|143725|143625|143720|143620|143725|143625|143720|143620|4
1737645950000|2025-01-23 15:25:50|143715|143615|143715|143615|143715|143615|143715|143615|1
1737645960000|2025-01-23 15:26:00|143712|143612|143710.5|143610.5|143712|143612|143710|143610|4
1737645970000|2025-01-23 15:26:10|143710|143610|143715|143615|143715|143615|143709.5|143609.5|11
1737645980000|2025-01-23 15:26:20|143718.5|143618.5|143715|143615|143720|143620|143715|143615|8
1737646030000|2025-01-23 15:27:10|143710|143610|143690|143590|143710|143610|143690|143590|3
1737646060000|2025-01-23 15:27:40|143690.5|143590.5|143690|143590|143690.5|143590.5|143690|143590|4
1737646070000|2025-01-23 15:27:50|143690.5|143590.5|143700|143600|143700|143600|143690.5|143590.5|2
1737646150000|2025-01-23 15:29:10|143706|143606|143705|143605|143706|143606|143705|143605|2
1737646190000|2025-01-23 15:29:50|143709|143609|143709|143609|143709|143609|143709|143609|1
1737646210000|2025-01-23 15:30:10|143707|143607|143700|143600|143707|143607|143700|143600|2
1737646220000|2025-01-23 15:30:20|143690|143590|143690|143590|143690|143590|143690|143590|1
1737646230000|2025-01-23 15:30:30|143701|143601|143690|143590|143701|143601|143690|143590|2
1737646290000|2025-01-23 15:31:30|143695|143595|143695|143595|143695|143595|143695|143595|1
1737646310000|2025-01-23 15:31:50|143702.5|143602.5|143724.5|143624.5|143725|143625|143702.5|143602.5|5
1737646320000|2025-01-23 15:32:00|143723.5|143623.5|143723.5|143623.5|143724|143624|143723.5|143623.5|3
1737646330000|2025-01-23 15:32:10|143722|143622|143720.5|143620.5|143722|143622|143720.5|143620.5|3
1737646340000|2025-01-23 15:32:20|143720|143620|143720|143620|143720|143620|143720|143620|1
1737646350000|2025-01-23 15:32:30|143719.5|143619.5|143725|143625|143725|143625|143719.5|143619.5|4
1737646370000|2025-01-23 15:32:50|143721.5|143621.5|143703.5|143603.5|143721.5|143621.5|143703.5|143603.5|13
1737646380000|2025-01-23 15:33:00|143702.5|143602.5|143696|143596|143702.5|143602.5|143696|143596|4
1737646390000|2025-01-23 15:33:10|143695|143595|143695|143595|143695|143595|143695|143595|1
1737646400000|2025-01-23 15:33:20|143693.5|143593.5|143680|143580|143693.5|143593.5|143680|143580|5
1737646410000|2025-01-23 15:33:30|143679|143579|143680|143580|143680|143580|143679|143579|2
1737646430000|2025-01-23 15:33:50|143679.5|143579.5|143680|143580|143680|143580|143679.5|143579.5|2
1737646450000|2025-01-23 15:34:10|143679.5|143579.5|143680|143580|143681|143581|143679.5|143579.5|4
1737646480000|2025-01-23 15:34:40|143679|143579|143680|143580|143680|143580|143679|143579|3
1737646490000|2025-01-23 15:34:50|143679|143579|143673|143573|143679|143579|143671|143571|6
1737646500000|2025-01-23 15:35:00|143671|143571|143670.5|143570.5|143673|143573|143670.5|143570.5|8
1737646510000|2025-01-23 15:35:10|143671.5|143571.5|143670.5|143570.5|143672.5|143572.5|143670.5|143570.5|9
1737646520000|2025-01-23 15:35:20|143671.5|143571.5|143672.5|143572.5|143672.5|143572.5|143670.5|143570.5|9
1737646530000|2025-01-23 15:35:30|143673|143573|143671|143571|143673.5|143573.5|143671|143571|8
1737646540000|2025-01-23 15:35:40|143670|143570|143650|143550|143670|143570|143650|143550|9
1737646550000|2025-01-23 15:35:50|143651|143551|143657.5|143557.5|143660|143560|143651|143551|3
1737646560000|2025-01-23 15:36:00|143660|143560|143660|143560|143661|143561|143660|143560|5
1737646570000|2025-01-23 15:36:10|143661|143561|143661|143561|143661|143561|143661|143561|1
1737646580000|2025-01-23 15:36:20|143660|143560|143655|143555|143660.5|143560.5|143655|143555|5
1737646590000|2025-01-23 15:36:30|143658.5|143558.5|143655|143555|143660|143560|143655|143555|4
1737646600000|2025-01-23 15:36:40|143653|143553|143651|143551|143653|143553|143647.5|143547.5|8
1737646610000|2025-01-23 15:36:50|143648.5|143548.5|143640|143540|143652|143552|143640|143540|10
1737646620000|2025-01-23 15:37:00|143638.5|143538.5|143639|143539|143640|143540|143638.5|143538.5|4
1737646630000|2025-01-23 15:37:10|143640|143540|143640|143540|143640.5|143540.5|143640|143540|3
1737646640000|2025-01-23 15:37:20|143638.5|143538.5|143640|143540|143640|143540|143638.4|143538.4|5
1737646660000|2025-01-23 15:37:40|143638.5|143538.5|143635.5|143535.5|143638.5|143538.5|143635.5|143535.5|4
1737646670000|2025-01-23 15:37:50|143638.4|143538.4|143640|143540|143640|143540|143638.4|143538.4|8
1737646680000|2025-01-23 15:38:00|143639.5|143539.5|143630.5|143530.5|143640|143540|143630.5|143530.5|5
1737646690000|2025-01-23 15:38:10|143631.5|143531.5|143633|143533|143633|143533|143631.5|143531.5|7
1737646700000|2025-01-23 15:38:20|143631.5|143531.5|143632|143532|143633|143533|143631|143531|6
1737646710000|2025-01-23 15:38:30|143631|143531|143633.5|143533.5|143633.5|143533.5|143630.5|143530.5|6
1737646720000|2025-01-23 15:38:40|143632.5|143532.5|143631.5|143531.5|143632.5|143532.5|143631.5|143531.5|2
1737646730000|2025-01-23 15:38:50|143630.5|143530.5|143630|143530|143630.5|143530.5|143628|143528|8
1737646740000|2025-01-23 15:39:00|143629|143529|143628.5|143528.5|143629.5|143529.5|143628.5|143528.5|8
1737646750000|2025-01-23 15:39:10|143629.5|143529.5|143628|143528|143629.5|143529.5|143625|143525|4
1737646790000|2025-01-23 15:39:50|143627|143527|143628.5|143528.5|143628.5|143528.5|143627|143527|2
1737646800000|2025-01-23 15:40:00|143627.5|143527.5|143628.5|143528.5|143628.5|143528.5|143627.5|143527.5|2
1737646820000|2025-01-23 15:40:20|143629.5|143529.5|143629.5|143529.5|143629.5|143529.5|143629.5|143529.5|1
1737646830000|2025-01-23 15:40:30|143628.5|143528.5|143630.5|143530.5|143630.5|143530.5|143628.5|143528.5|4
1737646840000|2025-01-23 15:40:40|143632.5|143532.5|143642|143542|143650|143550|143632.5|143532.5|8
1737646850000|2025-01-23 15:40:50|143641|143541|143641|143541|143641|143541|143641|143541|1
1737646860000|2025-01-23 15:41:00|143643.5|143543.5|143645|143545|143645.5|143545.5|143643.5|143543.5|4
1737646870000|2025-01-23 15:41:10|143643.5|143543.5|143643.5|143543.5|143644.5|143544.5|143642.5|143542.5|6
1737646880000|2025-01-23 15:41:20|143644.5|143544.5|143642|143542|143645|143545|143642|143542|10
1737646890000|2025-01-23 15:41:30|143643.5|143543.5|143643.5|143543.5|143643.5|143543.5|143642.5|143542.5|5
1737646900000|2025-01-23 15:41:40|143642.5|143542.5|143643.5|143543.5|143645|143545|143642.5|143542.5|7
1737646910000|2025-01-23 15:41:50|143644.5|143544.5|143646|143546|143646|143546|143644|143544|8
1737646920000|2025-01-23 15:42:00|143648.5|143548.5|143659.5|143559.5|143660|143560|143648.5|143548.5|8
1737646930000|2025-01-23 15:42:10|143660|143560|143659|143559|143660|143560|143658.5|143558.5|9
1737646940000|2025-01-23 15:42:20|143660|143560|143651.5|143551.5|143660|143560|143651.5|143551.5|6
1737646950000|2025-01-23 15:42:30|143654|143554|143654|143554|143654|143554|143654|143554|1
1737646960000|2025-01-23 15:42:40|143658|143558|143660|143560|143661|143561|143658|143558|6
1737646970000|2025-01-23 15:42:50|143659|143559|143660|143560|143660|143560|143658.5|143558.5|4
1737647010000|2025-01-23 15:43:30|143660.5|143560.5|143660|143560|143661|143561|143660|143560|8
1737647020000|2025-01-23 15:43:40|143660.5|143560.5|143661|143561|143661|143561|143660|143560|11
1737647030000|2025-01-23 15:43:50|143660.5|143560.5|143660|143560|143660.5|143560.5|143660|143560|4
1737647040000|2025-01-23 15:44:00|143660.5|143560.5|143660.5|143560.5|143660.5|143560.5|143660.5|143560.5|1
1737647050000|2025-01-23 15:44:10|143660|143560|143660|143560|143660.5|143560.5|143660|143560|5
1737647070000|2025-01-23 15:44:30|143660.5|143560.5|143660|143560|143660.5|143560.5|143660|143560|4
1737647090000|2025-01-23 15:44:50|143661|143561|143660.5|143560.5|143661|143561|143660|143560|7
1737647100000|2025-01-23 15:45:00|143660|143560|143660|143560|143661|143561|143660|143560|4
1737647110000|2025-01-23 15:45:10|143659.5|143559.5|143659.5|143559.5|143660|143560|143659.5|143559.5|5
1737647120000|2025-01-23 15:45:20|143660|143560|143660|143560|143660.5|143560.5|143660|143560|3
1737647130000|2025-01-23 15:45:30|143660.5|143560.5|143660.5|143560.5|143660.5|143560.5|143660|143560|7
1737647140000|2025-01-23 15:45:40|143660|143560|143660.5|143560.5|143660.5|143560.5|143660|143560|12
1737647150000|2025-01-23 15:45:50|143660|143560|143661.5|143561.5|143661.5|143561.5|143659.5|143559.5|4
1737647160000|2025-01-23 15:46:00|143660|143560|143660.5|143560.5|143660.5|143560.5|143660|143560|8
1737647170000|2025-01-23 15:46:10|143660|143560|143660.5|143560.5|143660.5|143560.5|143660|143560|12
1737647180000|2025-01-23 15:46:20|143660|143560|143656.2|143556.2|143661.5|143561.5|143656.2|143556.2|7
1737647190000|2025-01-23 15:46:30|143655.8|143555.8|143655.8|143555.8|143656.5|143556.5|143655.8|143555.8|7
1737647200000|2025-01-23 15:46:40|143653.2|143553.2|143652.5|143552.5|143653.2|143553.2|143652.5|143552.5|2
1737647210000|2025-01-23 15:46:50|143655|143555|143655|143555|143655|143555|143655|143555|1
1737647230000|2025-01-23 15:47:10|143660|143560|143660|143560|143660|143560|143660|143560|1
1737647250000|2025-01-23 15:47:30|143665|143565|143675|143575|143675|143575|143660|143560|4
1737647260000|2025-01-23 15:47:40|143670|143570|143665|143565|143680.5|143580.5|143665|143565|4
1737647290000|2025-01-23 15:48:10|143664|143564|143658|143558|143664|143564|143657|143557|4
1737647300000|2025-01-23 15:48:20|143657|143557|143665|143565|143665|143565|143657|143557|3
1737647310000|2025-01-23 15:48:30|143675|143575|143670|143570|143675|143575|143670|143570|2
1737647320000|2025-01-23 15:48:40|143666|143566|143665|143565|143666|143566|143665|143565|2
1737647370000|2025-01-23 15:49:30|143672.5|143572.5|143665|143565|143672.5|143572.5|143665|143565|2
1737647380000|2025-01-23 15:49:40|143672|143572|143665|143565|143690|143590|143665|143565|16
1737647390000|2025-01-23 15:49:50|143682|143582|143665|143565|143682|143582|143665|143565|14
1737647400000|2025-01-23 15:50:00|143665.5|143565.5|143665|143565|143680|143580|143665|143565|13
1737647410000|2025-01-23 15:50:10|143677.5|143577.5|143665|143565|143679.5|143579.5|143665|143565|12
1737647440000|2025-01-23 15:50:40|143671|143571|143665|143565|143671|143571|143665|143565|7
1737647450000|2025-01-23 15:50:50|143675.8|143575.8|143680.5|143580.5|143680.5|143580.5|143665|143565|16
1737647460000|2025-01-23 15:51:00|143665|143565|143665|143565|143681.5|143581.5|143665|143565|27
1737647470000|2025-01-23 15:51:10|143680|143580|143665|143565|143681|143581|143665|143565|28
1737647480000|2025-01-23 15:51:20|143677|143577|143665|143565|143681|143581|143665|143565|29
1737647490000|2025-01-23 15:51:30|143664|143564|143660|143560|143664|143564|143657|143557|7
1737647500000|2025-01-23 15:51:40|143665|143565|143657|143557|143665|143565|143657|143557|3
1737647510000|2025-01-23 15:51:50|143656.5|143556.5|143656.5|143556.5|143657|143557|143656.5|143556.5|3
1737647520000|2025-01-23 15:52:00|143660|143560|143675|143575|143681.5|143581.5|143660|143560|30
1737647530000|2025-01-23 15:52:10|143660|143560|143680.5|143580.5|143681.1|143581.1|143660|143560|16
1737647540000|2025-01-23 15:52:20|143660.1|143560.1|143660|143560|143680|143580|143660|143560|17
1737647570000|2025-01-23 15:52:50|143658.5|143558.5|143644|143544|143658.5|143558.5|143644|143544|4
1737647580000|2025-01-23 15:53:00|143645|143545|143655|143555|143655|143555|143645|143545|4
1737647590000|2025-01-23 15:53:10|143656|143556|143655.5|143555.5|143656|143556|143655.5|143555.5|2
1737647600000|2025-01-23 15:53:20|143655|143555|143655|143555|143655.5|143555.5|143655|143555|3
1737647650000|2025-01-23 15:54:10|143655.5|143555.5|143665|143565|143679|143579|143655|143555|15
1737647660000|2025-01-23 15:54:20|143678|143578|143670|143570|143680.5|143580.5|143665|143565|17
1737647680000|2025-01-23 15:54:40|143669|143569|143668|143568|143669|143569|143668|143568|3
1737647690000|2025-01-23 15:54:50|143656|143556|143655.5|143555.5|143656|143556|143655.5|143555.5|2
1737647700000|2025-01-23 15:55:00|143655|143555|143655.5|143555.5|143655.5|143555.5|143655|143555|2
1737647710000|2025-01-23 15:55:10|143655|143555|143655|143555|143655|143555|143655|143555|1
1737647720000|2025-01-23 15:55:20|143665|143565|143662.5|143562.5|143665|143565|143662.5|143562.5|2
1737647730000|2025-01-23 15:55:30|143657.5|143557.5|143651.5|143551.5|143657.5|143557.5|143650|143550|4
1737647740000|2025-01-23 15:55:40|143650|143550|143650|143550|143650|143550|143650|143550|1
1737647780000|2025-01-23 15:56:20|143645|143545|143645|143545|143645|143545|143645|143545|1
1737647810000|2025-01-23 15:56:50|143642|143542|143635|143535|143642|143542|143635|143535|2
1737647830000|2025-01-23 15:57:10|143631.5|143531.5|143631|143531|143631.5|143531.5|143631|143531|2
1737647840000|2025-01-23 15:57:20|143632|143532|143630|143530|143632|143532|143630|143530|2
1737647880000|2025-01-23 15:58:00|143631|143531|143630|143530|143631|143531|143630|143530|2
1737647890000|2025-01-23 15:58:10|143629|143529|143629|143529|143630|143530|143629|143529|3
1737647900000|2025-01-23 15:58:20|143629.5|143529.5|143630|143530|143630|143530|143629.5|143529.5|6
1737647920000|2025-01-23 15:58:40|143629|143529|143630|143530|143630|143530|143629|143529|3
1737647930000|2025-01-23 15:58:50|143639.5|143539.5|143635|143535|143639.5|143539.5|143635|143535|2
1737647950000|2025-01-23 15:59:10|143639|143539|143648.5|143548.5|143651|143551|143639|143539|4
1737647990000|2025-01-23 15:59:50|143652|143552|143652|143552|143652|143552|143652|143552|1
1737648000000|2025-01-23 16:00:00|143648.5|143548.5|143648.5|143548.5|143650|143550|143648.5|143548.5|5
1737648010000|2025-01-23 16:00:10|143650|143550|143645|143545|143650|143550|143643.5|143543.5|7
1737648020000|2025-01-23 16:00:20|143650|143550|143642|143542|143650|143550|143642|143542|4
1737648040000|2025-01-23 16:00:40|143645|143545|143645|143545|143645|143545|143645|143545|1
1737648060000|2025-01-23 16:01:00|143643|143543|143642|143542|143643|143543|143640|143540|7
1737648070000|2025-01-23 16:01:10|143641|143541|143642|143542|143642|143542|143641|143541|2
1737648080000|2025-01-23 16:01:20|143641|143541|143641|143541|143641|143541|143640|143540|3
1737648090000|2025-01-23 16:01:30|143642|143542|143641|143541|143642|143542|143641|143541|4
1737648100000|2025-01-23 16:01:40|143642|143542|143645|143545|143650|143550|143641|143541|5
1737648110000|2025-01-23 16:01:50|143643|143543|143642|143542|143645|143545|143642|143542|5
1737648130000|2025-01-23 16:02:10|143650|143550|143650|143550|143650|143550|143645|143545|3
1737648150000|2025-01-23 16:02:30|143645|143545|143645|143545|143645|143545|143645|143545|1
1737648160000|2025-01-23 16:02:40|143650|143550|143650|143550|143655|143555|143645.5|143545.5|4
1737648190000|2025-01-23 16:03:10|143674|143574|143683|143583|143685|143585|143674|143574|11
1737648200000|2025-01-23 16:03:20|143675|143575|143675|143575|143685|143585|143675|143575|7
1737648220000|2025-01-23 16:03:40|143659|143559|143652|143552|143659|143559|143649.5|143549.5|7
1737648230000|2025-01-23 16:03:50|143652.5|143552.5|143652.5|143552.5|143652.5|143552.5|143652.5|143552.5|1
1737648240000|2025-01-23 16:04:00|143653|143553|143653|143553|143653|143553|143653|143553|1
1737648250000|2025-01-23 16:04:10|143653.5|143553.5|143653.5|143553.5|143653.5|143553.5|143653.5|143553.5|1
1737648260000|2025-01-23 16:04:20|143653|143553|143653|143553|143653|143553|143653|143553|1
1737648270000|2025-01-23 16:04:30|143653.5|143553.5|143654|143554|143654|143554|143653.5|143553.5|2
1737648280000|2025-01-23 16:04:40|143654.5|143554.5|143654.5|143554.5|143654.5|143554.5|143654.5|143554.5|1
1737648290000|2025-01-23 16:04:50|143659.5|143559.5|143660|143560|143660|143560|143659.5|143559.5|2
1737648300000|2025-01-23 16:05:00|143665|143565|143672.5|143572.5|143672.5|143572.5|143665|143565|2
1737648310000|2025-01-23 16:05:10|143670|143570|143672.5|143572.5|143672.5|143572.5|143670|143570|2
1737648320000|2025-01-23 16:05:20|143670|143570|143667.5|143567.5|143670|143570|143667.5|143567.5|3
1737648330000|2025-01-23 16:05:30|143655|143555|143655|143555|143655|143555|143655|143555|1
1737648370000|2025-01-23 16:06:10|143660|143560|143660|143560|143660|143560|143660|143560|1
1737648400000|2025-01-23 16:06:40|143656.5|143556.5|143650|143550|143656.5|143556.5|143650|143550|2
1737648430000|2025-01-23 16:07:10|143651.5|143551.5|143656.5|143556.5|143657|143557|143651.5|143551.5|3
1737648440000|2025-01-23 16:07:20|143656|143556|143656|143556|143656|143556|143656|143556|1
1737648450000|2025-01-23 16:07:30|143655.5|143555.5|143659.5|143559.5|143662|143562|143655|143555|4
1737648500000|2025-01-23 16:08:20|143649.5|143549.5|143645|143545|143649.5|143549.5|143645|143545|2
1737648540000|2025-01-23 16:09:00|143650.5|143550.5|143656.5|143556.5|143656.5|143556.5|143650.5|143550.5|2
1737648550000|2025-01-23 16:09:10|143657|143557|143650|143550|143657|143557|143650|143550|8
1737648590000|2025-01-23 16:09:50|143652.5|143552.5|143655|143555|143656|143556|143652.5|143552.5|10
1737648600000|2025-01-23 16:10:00|143654|143554|143655|143555|143655|143555|143654|143554|2
1737648610000|2025-01-23 16:10:10|143654|143554|143654|143554|143654|143554|143654|143554|1
1737648620000|2025-01-23 16:10:20|143650|143550|143650|143550|143650|143550|143650|143550|1
1737648680000|2025-01-23 16:11:20|143651|143551|143654.5|143554.5|143655|143555|143651|143551|5
1737648690000|2025-01-23 16:11:30|143654|143554|143677.5|143577.5|143677.5|143577.5|143654|143554|7
1737648700000|2025-01-23 16:11:40|143670|143570|143705.2|143605.2|143705.2|143605.2|143670|143570|17
1737648710000|2025-01-23 16:11:50|143702.4|143602.4|143705|143605|143705.5|143605.5|143691.1|143591.1|16
1737648720000|2025-01-23 16:12:00|143730.5|143630.5|143760.1|143660.1|143775.1|143675.1|143715|143615|11
1737648730000|2025-01-23 16:12:10|143760|143660|143786.1|143586.1|143786.5|143673|143736.5|143586.1|10
1737648740000|2025-01-23 16:12:20|143785.5|143585.5|143785.1|143585.1|143796.3|143596.3|143785.1|143585.1|7
1737648750000|2025-01-23 16:12:30|143792.5|143592.5|143777.5|143577.5|143792.5|143592.5|143760.1|143560.1|8
1737648760000|2025-01-23 16:12:40|143760.1|143560.1|143747.1|143547.1|143760.1|143560.1|143747.1|143547.1|3
1737648770000|2025-01-23 16:12:50|143735.1|143535.1|143792.5|143592.5|143792.5|143592.5|143735.1|143535.1|6
1737648780000|2025-01-23 16:13:00|143756.5|143556.5|143748|143548|143756.5|143556.5|143748|143548|3
1737648790000|2025-01-23 16:13:10|143745|143545|143750|143550|143755|143555|143745|143545|3
1737648800000|2025-01-23 16:13:20|143760|143560|143750|143550|143760|143560|143750|143550|4
1737648810000|2025-01-23 16:13:30|143755|143555|143755.1|143555.1|143755.1|143555.1|143745|143545|8
1737648820000|2025-01-23 16:13:40|143750.1|143550.1|143760.1|143560.1|143760.1|143560.1|143745.1|143545.1|6
1737648830000|2025-01-23 16:13:50|143776.1|143576.1|143795.8|143595.8|143795.8|143595.8|143742.1|143542.1|14
1737648840000|2025-01-23 16:14:00|143797.5|143597.5|143758.1|143558.1|143797.5|143597.5|143758.1|143558.1|18
1737648850000|2025-01-23 16:14:10|143765.1|143565.1|143753.5|143553.5|143765.1|143565.1|143725.1|143525.1|10
1737648860000|2025-01-23 16:14:20|143747.5|143547.5|143736.5|143536.5|143753.5|143599.8|143699.8|143536.5|5
1737648870000|2025-01-23 16:14:30|143740.5|143540.5|143769.5|143569.5|143769.5|143569.5|143740.5|143540.5|4
1737648880000|2025-01-23 16:14:40|143765|143565|143735|143535|143765|143565|143732.5|143532.5|9
1737648890000|2025-01-23 16:14:50|143722.5|143522.5|143725|143525|143725|143525|143722.5|143522.5|2
1737648900000|2025-01-23 16:15:00|143735|143535|143727.5|143527.5|143736.5|143536.5|143727.5|143527.5|4
1737648910000|2025-01-23 16:15:10|143725|143525|143715|143515|143725|143525|143712.5|143512.5|5
1737648920000|2025-01-23 16:15:20|143733.5|143533.5|143710|143510|143733.5|143533.5|143710|143510|7
1737648930000|2025-01-23 16:15:30|143716.5|143516.5|143692.5|143492.5|143716.5|143516.5|143692.5|143492.5|5
1737648940000|2025-01-23 16:15:40|143700|143500|143700.1|143500.1|143700.1|143500.1|143700|143500|2
1737648970000|2025-01-23 16:16:10|143690.1|143490.1|143646.1|143446.1|143690.1|143490.1|143646.1|143446.1|6
1737648980000|2025-01-23 16:16:20|143646|143446|143660|143460|143660|143460|143646|143446|5
1737648990000|2025-01-23 16:16:30|143665|143465|143617|143417|143665|143465|143614.5|143414.5|8
1737649000000|2025-01-23 16:16:40|143609|143409|143589.5|143389.5|143623|143423|143587|143387|7
1737649010000|2025-01-23 16:16:50|143594.5|143394.5|143552.5|143452.5|143625|143452.5|143552.5|143394.5|7
1737649020000|2025-01-23 16:17:00|143549|143449|143575|143475|143590|143490|143549|143449|12
1737649030000|2025-01-23 16:17:10|143590|143490|143570|143470|143600|143500|143562.5|143462.5|7
1737649040000|2025-01-23 16:17:20|143560|143460|143570|143470|143583|143483|143560|143460|8
1737649050000|2025-01-23 16:17:30|143575|143475|143579|143479|143592.5|143492.5|143575|143475|4
1737649060000|2025-01-23 16:17:40|143589|143489|143589|143489|143600|143500|143585|143485|6
1737649070000|2025-01-23 16:17:50|143600|143500|143574|143474|143600|143500|143571.5|143471.5|13
1737649080000|2025-01-23 16:18:00|143589|143489|143600|143500|143600|143500|143585|143485|6
1737649090000|2025-01-23 16:18:10|143585|143485|143581|143481|143585|143485|143581|143481|2
1737649100000|2025-01-23 16:18:20|143576|143476|143591|143491|143591|143491|143576|143476|10
1737649110000|2025-01-23 16:18:30|143576|143476|143594.5|143494.5|143600|143500|143576|143476|6
1737649120000|2025-01-23 16:18:40|143600|143500|143600|143500|143600.1|143500.1|143573|143473|11
1737649130000|2025-01-23 16:18:50|143600.1|143500.1|143600.1|143500.1|143600.1|143500.1|143600.1|143500.1|1
1737649140000|2025-01-23 16:19:00|143605.1|143505.1|143600.1|143500.1|143610.1|143510.1|143597.5|143497.5|4
1737649160000|2025-01-23 16:19:20|143594.5|143494.5|143590.1|143490.1|143605.1|143505.1|143590.1|143490.1|6
1737649170000|2025-01-23 16:19:30|143572.5|143472.5|143566.3|143466.3|143572.5|143472.5|143566.3|143466.3|2
1737649180000|2025-01-23 16:19:40|143571.8|143471.8|143571.8|143471.8|143571.8|143471.8|143571.8|143471.8|1
1737649190000|2025-01-23 16:19:50|143574.3|143474.3|143575.1|143475.1|143575.1|143475.1|143574.3|143474.3|2
1737649200000|2025-01-23 16:20:00|143590.1|143490.1|143548.1|143448.1|143590.1|143490.1|143548.1|143448.1|6
1737649210000|2025-01-23 16:20:10|143550.1|143450.1|143513.5|143413.5|143550.1|143450.1|143511.1|143411.1|11
1737649220000|2025-01-23 16:20:20|143509.1|143409.1|143505.5|143405.5|143522.6|143422.6|143503.1|143403.1|7
1737649240000|2025-01-23 16:20:40|143505.1|143405.1|143476.3|143376.3|143505.1|143405.1|143476.3|143376.3|6
1737649250000|2025-01-23 16:20:50|143468.5|143368.5|143455|143355|143482.4|143382.4|143425.1|143325.1|14
1737649260000|2025-01-23 16:21:00|143456|143356|143440.1|143340.1|143456|143356|143429.5|143329.5|9
1737649280000|2025-01-23 16:21:20|143432.5|143332.5|143428.1|143328.1|143432.5|143332.5|143428.1|143328.1|2
1737649290000|2025-01-23 16:21:30|143422.1|143322.1|143445.1|143345.1|143445.1|143345.1|143422.1|143322.1|3
1737649300000|2025-01-23 16:21:40|143442.5|143342.5|143424.1|143324.1|143445.1|143345.1|143421.5|143321.5|5
1737649330000|2025-01-23 16:22:10|143424|143324|143424|143324|143424|143324|143424|143324|1
1737649360000|2025-01-23 16:22:40|143430|143330|143430|143330|143430|143330|143430|143330|1
1737649390000|2025-01-23 16:23:10|143435|143335|143435|143335|143435|143335|143435|143335|1
1737649400000|2025-01-23 16:23:20|143450.5|143350.5|143430.1|143330.1|143467.5|143367.5|143430.1|143330.1|14
1737649410000|2025-01-23 16:23:30|143435.1|143335.1|143435.1|143335.1|143439.1|143339.1|143435.1|143335.1|3
1737649420000|2025-01-23 16:23:40|143439.1|143339.1|143454.1|143354.1|143459.1|143359.1|143439.1|143339.1|4
1737649430000|2025-01-23 16:23:50|143440.1|143340.1|143440.1|143340.1|143440.1|143340.1|143440.1|143340.1|1
1737649440000|2025-01-23 16:24:00|143438.5|143338.5|143440.1|143340.1|143440.1|143340.1|143438.5|143338.5|2
1737649450000|2025-01-23 16:24:10|143445.1|143345.1|143460.1|143360.1|143460.1|143360.1|143425.1|143325.1|6
1737649460000|2025-01-23 16:24:20|143440.1|143340.1|143430.1|143330.1|143440.1|143340.1|143430.1|143330.1|2
1737649470000|2025-01-23 16:24:30|143446.8|143346.8|143454.1|143354.1|143454.1|143354.1|143446.8|143346.8|3
1737649480000|2025-01-23 16:24:40|143446.5|143346.5|143455.1|143355.1|143455.1|143355.1|143446.5|143346.5|2
1737649500000|2025-01-23 16:25:00|143455.4|143355.4|143440|143340|143455.4|143355.4|143440|143340|5
1737649510000|2025-01-23 16:25:10|143445|143345|143460|143360|143460|143360|143440|143340|6
1737649520000|2025-01-23 16:25:20|143470|143370|143561.8|143361.8|143561.8|143426.1|143460|143360|12
1737649530000|2025-01-23 16:25:30|143562.5|143362.5|143550|143350|143562.5|143362.5|143550|143350|6
1737649540000|2025-01-23 16:25:40|143543.5|143343.5|143520|143320|143545.4|143345.4|143520|143320|5
1737649550000|2025-01-23 16:25:50|143515|143315|143515|143315|143530|143330|143515|143315|4
1737649560000|2025-01-23 16:26:00|143512.7|143312.7|143549|143349|143555|143355|143495|143295|8
1737649570000|2025-01-23 16:26:10|143555|143355|143499.1|143299.1|143555|143355|143499.1|143299.1|6
1737649590000|2025-01-23 16:26:30|143495.1|143295.1|143490.1|143290.1|143495.1|143295.1|143472.5|143272.5|9
1737649600000|2025-01-23 16:26:40|143490|143290|143495|143295|143495|143295|143490|143290|3
1737649610000|2025-01-23 16:26:50|143497.5|143297.5|143515|143315|143518.9|143318.9|143497.5|143297.5|3
1737649620000|2025-01-23 16:27:00|143525|143325|143530|143330|143535|143335|143525|143325|4
1737649630000|2025-01-23 16:27:10|143550|143350|143565|143365|143570.5|143370.5|143545|143345|4
1737649650000|2025-01-23 16:27:30|143515.1|143415.1|143515.1|143415.1|143515.1|143415.1|143515.1|143415.1|1
1737649660000|2025-01-23 16:27:40|143540.5|143440.5|143535.1|143435.1|143540.5|143440.5|143535.1|143435.1|2
1737649670000|2025-01-23 16:27:50|143526.1|143426.1|143525.1|143425.1|143526.1|143426.1|143525.1|143425.1|2
1737649680000|2025-01-23 16:28:00|143525|143425|143525|143425|143525|143425|143525|143425|1
1737649690000|2025-01-23 16:28:10|143522.1|143422.1|143490.1|143390.1|143522.1|143422.1|143485.1|143385.1|6
1737649700000|2025-01-23 16:28:20|143495.1|143395.1|143495.1|143395.1|143495.1|143395.1|143485.1|143385.1|3
1737649710000|2025-01-23 16:28:30|143485.1|143385.1|143495.1|143395.1|143495.1|143395.1|143485.1|143385.1|2
1737649720000|2025-01-23 16:28:40|143485.1|143385.1|143485|143385|143485.4|143385.4|143485|143385|4
1737649730000|2025-01-23 16:28:50|143474.6|143374.6|143485|143385|143485|143385|143474.6|143374.6|4
1737649760000|2025-01-23 16:29:20|143474.4|143374.4|143460|143360|143479.3|143379.3|143460|143360|3
1737649790000|2025-01-23 16:29:50|143459.9|143359.9|143457.7|143357.7|143460.1|143360.1|143457.7|143357.7|6
1737649800000|2025-01-23 16:30:00|143454.3|143354.3|143455.1|143355.1|143455.1|143355.1|143454.3|143354.3|6
1737649810000|2025-01-23 16:30:10|143460.1|143360.1|143450.1|143350.1|143460.1|143360.1|143450.1|143350.1|9
1737649820000|2025-01-23 16:30:20|143445.1|143345.1|143400|143300|143445.1|143345.1|143385|143285|11
1737649830000|2025-01-23 16:30:30|143405.1|143305.1|143420.1|143320.1|143420.1|143320.1|143405.1|143305.1|4
1737649840000|2025-01-23 16:30:40|143420|143320|143420|143320|143420|143320|143420|143320|1
1737649850000|2025-01-23 16:30:50|143415|143315|143415|143315|143415|143315|143415|143315|1
1737649860000|2025-01-23 16:31:00|143420|143320|143420|143320|143420|143320|143420|143320|1
1737649870000|2025-01-23 16:31:10|143425|143325|143424.8|143324.8|143425|143325|143424.8|143324.8|2
1737649880000|2025-01-23 16:31:20|143424.6|143324.6|143405|143305|143424.6|143324.6|143405|143305|3
1737649900000|2025-01-23 16:31:40|143405.1|143305.1|143405.1|143305.1|143405.1|143305.1|143405.1|143305.1|1
1737649920000|2025-01-23 16:32:00|143395.1|143295.1|143375|143275|143395.1|143295.1|143375|143275|6
1737649930000|2025-01-23 16:32:10|143385|143285|143400|143300|143400|143300|143385|143285|4
1737649940000|2025-01-23 16:32:20|143403|143303|143410|143310|143410|143310|143403|143303|2
1737649950000|2025-01-23 16:32:30|143412.5|143312.5|143400|143300|143412.5|143312.5|143400|143300|5
1737649960000|2025-01-23 16:32:40|143395.5|143295.5|143420|143320|143420|143320|143395.5|143295.5|5
1737649980000|2025-01-23 16:33:00|143410|143310|143420|143320|143420|143320|143410|143310|3
1737649990000|2025-01-23 16:33:10|143410|143310|143400|143300|143410|143310|143396.2|143296.2|4
1737650000000|2025-01-23 16:33:20|143400.1|143300.1|143400.1|143300.1|143400.1|143300.1|143400.1|143300.1|1
1737650010000|2025-01-23 16:33:30|143407.5|143307.5|143447.5|143247.5|143452|143307.5|143404.9|143247.5|5
1737650030000|2025-01-23 16:33:50|143459.9|143259.9|143455.2|143255.2|143462.4|143262.4|143455.2|143255.2|4
1737650040000|2025-01-23 16:34:00|143457.8|143257.8|143464.7|143264.7|143466.5|143266.5|143457.8|143257.8|6
1737650050000|2025-01-23 16:34:10|143464.8|143264.8|143464.6|143264.6|143464.8|143264.8|143464.6|143264.6|2
1737650060000|2025-01-23 16:34:20|143464.8|143264.8|143471.5|143271.5|143488.5|143288.5|143464.8|143264.8|5
1737650080000|2025-01-23 16:34:40|143475.1|143275.1|143475.1|143275.1|143475.1|143275.1|143475.1|143275.1|1
1737650090000|2025-01-23 16:34:50|143470.1|143270.1|143458.1|143258.1|143470.1|143270.1|143458.1|143258.1|4
1737650100000|2025-01-23 16:35:00|143454.3|143254.3|143469.1|143269.1|143469.7|143269.7|143454.3|143254.3|7
1737650110000|2025-01-23 16:35:10|143469.7|143269.7|143464.7|143264.7|143469.7|143269.7|143464.7|143264.7|11
1737650120000|2025-01-23 16:35:20|143465.1|143265.1|143454.7|143254.7|143465.1|143265.1|143454.7|143254.7|10
1737650130000|2025-01-23 16:35:30|143434.5|143234.5|143435|143235|143443.9|143243.9|143434.5|143234.5|6
1737650150000|2025-01-23 16:35:50|143439.6|143239.6|143439.7|143239.7|143439.7|143239.7|143439.6|143239.6|2
1737650160000|2025-01-23 16:36:00|143439.5|143239.5|143439.1|143239.1|143439.5|143239.5|143439.1|143239.1|9
1737650170000|2025-01-23 16:36:10|143434.3|143234.3|143425|143225|143434.3|143234.3|143425|143225|3
1737650180000|2025-01-23 16:36:20|143435|143235|143435|143235|143442.8|143242.8|143434.2|143234.2|7
1737650190000|2025-01-23 16:36:30|143434.9|143234.9|143434.3|143234.3|143435|143235|143430|143230|9
1737650200000|2025-01-23 16:36:40|143434.7|143234.7|143430.1|143230.1|143434.7|143234.7|143430.1|143230.1|3
1737650210000|2025-01-23 16:36:50|143434.3|143234.3|143434.9|143234.9|143439.1|143239.1|143432.7|143232.7|12
1737650220000|2025-01-23 16:37:00|143439.3|143239.3|143429.1|143229.1|143439.3|143239.3|143429.1|143229.1|2
1737650230000|2025-01-23 16:37:10|143434.1|143234.1|143446.1|143246.1|143449.5|143249.5|143434.1|143234.1|5
1737650260000|2025-01-23 16:37:40|143443.5|143243.5|143443.5|143243.5|143443.5|143243.5|143443.5|143243.5|1
1737650270000|2025-01-23 16:37:50|143458.5|143258.5|143468|143268|143475.1|143275.1|143458.5|143258.5|4
1737650280000|2025-01-23 16:38:00|143480|143280|143480|143280|143480|143280|143480|143280|1
1737650290000|2025-01-23 16:38:10|143495.4|143295.4|143460|143260|143495.4|143295.4|143460|143260|4
1737650300000|2025-01-23 16:38:20|143453.8|143253.8|143469.6|143269.6|143473.7|143273.7|143449.4|143249.4|5
1737650310000|2025-01-23 16:38:30|143469.5|143269.5|143460|143260|143469.5|143269.5|143457.5|143257.5|5
1737650320000|2025-01-23 16:38:40|143455|143255|143455|143255|143455|143255|143455|143255|1
1737650330000|2025-01-23 16:38:50|143449|143249|143451.5|143251.5|143451.5|143251.5|143449|143249|2
1737650400000|2025-01-23 16:40:00|143459.7|143259.7|143459.7|143259.7|143468.9|143268.9|143459.5|143259.5|8
1737650410000|2025-01-23 16:40:10|143468.9|143268.9|143506.1|143306.1|143506.1|143306.1|143458.5|143258.5|14
1737650420000|2025-01-23 16:40:20|143506|143306|143495.7|143295.7|143506.2|143306.2|143494.6|143294.6|5
1737650430000|2025-01-23 16:40:30|143495.4|143295.4|143480|143280|143505.4|143305.4|143480|143280|4
1737650460000|2025-01-23 16:41:00|143480.1|143280.1|143480.1|143280.1|143480.1|143280.1|143480.1|143280.1|1
1737650470000|2025-01-23 16:41:10|143480|143280|143480|143280|143480|143280|143480|143280|1
1737650490000|2025-01-23 16:41:30|143490|143290|143535.4|143335.4|143535.4|143335.4|143490|143290|5
1737650500000|2025-01-23 16:41:40|143542.4|143342.4|143555.4|143355.4|143555.4|143355.4|143537.4|143337.4|4
1737650510000|2025-01-23 16:41:50|143548.1|143348.1|143533.5|143333.5|143548.1|143348.1|143533.5|143333.5|4
1737650520000|2025-01-23 16:42:00|143535.4|143335.4|143535.4|143335.4|143535.4|143335.4|143535.4|143335.4|1
1737650560000|2025-01-23 16:42:40|143535|143335|143535|143335|143535|143335|143535|143335|1
1737650570000|2025-01-23 16:42:50|143535.4|143335.4|143535.4|143335.4|143535.4|143335.4|143535.4|143335.4|1
1737650590000|2025-01-23 16:43:10|143525|143325|143548.9|143348.9|143548.9|143348.9|143525|143325|4
1737650600000|2025-01-23 16:43:20|143544|143344|143523.5|143323.5|143544|143344|143523.5|143323.5|4
1737650610000|2025-01-23 16:43:30|143520|143320|143445.4|143245.4|143520|143320|143445.4|143245.4|9
1737650620000|2025-01-23 16:43:40|143435|143235|143425|143225|143435|143235|143414.7|143214.7|4
1737650650000|2025-01-23 16:44:10|143415|143215|143385|143185|143415|143215|143384.6|143184.6|7
1737650660000|2025-01-23 16:44:20|143385.4|143185.4|143330.1|143130.1|143385.4|143185.4|143314.6|143114.6|11
1737650670000|2025-01-23 16:44:30|143335.1|143135.1|143355.1|143155.1|143365.4|143165.4|143334.7|143134.7|6
1737650680000|2025-01-23 16:44:40|143365.4|143165.4|143335.4|143135.4|143375.4|143175.4|143334.6|143134.6|9
1737650690000|2025-01-23 16:44:50|143324.7|143124.7|143365.4|143165.4|143365.4|143165.4|143324.7|143124.7|10
1737650700000|2025-01-23 16:45:00|143359.3|143159.3|143284.7|143084.7|143359.3|143159.3|143284.7|143084.7|10
1737650710000|2025-01-23 16:45:10|143295.4|143095.4|143230.1|143030.1|143295.4|143095.4|143230.1|143030.1|9
1737650720000|2025-01-23 16:45:20|143230|143030|143190|142990|143230.1|143030.1|143178.5|142978.5|10
1737650730000|2025-01-23 16:45:30|143210|143010|143220.1|143020.1|143220.1|143020.1|143186.5|142986.5|13
1737650740000|2025-01-23 16:45:40|143227.5|143027.5|143232.5|143032.5|143237.5|143037.5|143227.5|143027.5|3
1737650750000|2025-01-23 16:45:50|143230.1|143030.1|143230.1|143030.1|143230.1|143030.1|143230.1|143030.1|1
1737650760000|2025-01-23 16:46:00|143232.5|143032.5|143262.1|143062.1|143270.1|143070.1|143232.5|143032.5|8
1737650770000|2025-01-23 16:46:10|143258.6|143058.6|143270.1|143070.1|143270.1|143070.1|143258.6|143058.6|3
1737650780000|2025-01-23 16:46:20|143265.1|143065.1|143207.5|143007.5|143270.1|143070.1|143207.5|143007.5|11
1737650790000|2025-01-23 16:46:30|143190.1|142990.1|143196.7|142996.7|143222|143022|143178.7|142978.7|12
1737650800000|2025-01-23 16:46:40|143217.1|143017.1|143205.1|143005.1|143217.1|143017.1|143205.1|143005.1|8
1737650810000|2025-01-23 16:46:50|143210.1|143010.1|143245.1|143045.1|143245.1|143045.1|143210.1|143010.1|6
1737650820000|2025-01-23 16:47:00|143244.1|143044.1|143270.1|143070.1|143272.1|143072.1|143244.1|143044.1|5
1737650830000|2025-01-23 16:47:10|143277.9|143077.9|143265.1|143065.1|143277.9|143077.9|143265.1|143065.1|3
1737650850000|2025-01-23 16:47:30|143265|143065|143265|143065|143265|143065|143265|143065|1
1737650860000|2025-01-23 16:47:40|143250|143050|143195.1|142995.1|143250|143050|143195.1|142995.1|7
1737650870000|2025-01-23 16:47:50|143205.1|143005.1|143225.1|143025.1|143226.5|143026.5|143205.1|143005.1|5
1737650880000|2025-01-23 16:48:00|143231.5|143031.5|143245.1|143045.1|143247.4|143047.4|143231.5|143031.5|4
1737650890000|2025-01-23 16:48:10|143247.4|143047.4|143247.4|143047.4|143247.4|143047.4|143247.4|143047.4|1
1737650900000|2025-01-23 16:48:20|143247.7|143047.7|143250.2|143050.2|143250.2|143050.2|143214.6|143014.6|12
1737650910000|2025-01-23 16:48:30|143250.3|143050.3|143275.1|143075.1|143275.1|143075.1|143250.3|143050.3|6
1737650920000|2025-01-23 16:48:40|143270.1|143070.1|143290.1|143090.1|143290.1|143090.1|143270.1|143070.1|3
1737650930000|2025-01-23 16:48:50|143281.1|143081.1|143290|143090|143290.1|143090.1|143281.1|143081.1|8
1737650940000|2025-01-23 16:49:00|143302|143102|143314|143114|143314|143114|143302|143102|4
1737650950000|2025-01-23 16:49:10|143294.6|143094.6|143314|143114|143314|143114|143294.6|143094.6|9
1737650960000|2025-01-23 16:49:20|143315|143115|143318.5|143118.5|143318.5|143118.5|143315|143115|2
1737650970000|2025-01-23 16:49:30|143318.4|143118.4|143280.1|143180.1|143325.4|143180.1|143280.1|143118.4|4
1737650980000|2025-01-23 16:49:40|143282.5|143182.5|143280.1|143180.1|143285.1|143185.1|143280.1|143180.1|3
1737651000000|2025-01-23 16:50:00|143275.1|143175.1|143275|143175|143275.1|143175.1|143275|143175|2
1737651010000|2025-01-23 16:50:10|143280|143180|143274.5|143174.5|143280|143180|143274.5|143174.5|4
1737651020000|2025-01-23 16:50:20|143270|143170|143275|143175|143275|143175|143270|143170|3
1737651030000|2025-01-23 16:50:30|143280|143180|143310|143210|143310|143210|143280|143180|6
1737651040000|2025-01-23 16:50:40|143315|143215|143315|143215|143315|143215|143310|143210|4
1737651050000|2025-01-23 16:50:50|143315.5|143215.5|143320.5|143220.5|143320.5|143220.5|143315.5|143215.5|3
1737651070000|2025-01-23 16:51:10|143337|143237|143355.4|143255.4|143355.4|143255.4|143337|143237|6
1737651080000|2025-01-23 16:51:20|143357.4|143257.4|143375|143275|143375|143275|143357.4|143257.4|3
1737651090000|2025-01-23 16:51:30|143385|143285|143394.6|143294.6|143405.4|143305.4|143385|143285|4
1737651100000|2025-01-23 16:51:40|143410|143310|143410|143310|143410|143310|143410|143310|1
1737651110000|2025-01-23 16:51:50|143405|143305|143380|143280|143405.4|143305.4|143380|143280|5
1737651120000|2025-01-23 16:52:00|143385.1|143285.1|143370.6|143270.6|143385.1|143285.1|143370.1|143270.1|13
1737651130000|2025-01-23 16:52:10|143371.4|143271.4|143370.1|143270.1|143371.4|143271.4|143370.1|143270.1|7
1737651140000|2025-01-23 16:52:20|143361.7|143261.7|143376.7|143276.7|143376.8|143276.8|143361.2|143261.2|11
1737651150000|2025-01-23 16:52:30|143376.8|143276.8|143376.8|143276.8|143376.8|143276.8|143376.4|143276.4|4
1737651160000|2025-01-23 16:52:40|143376.7|143276.7|143375|143275|143376.8|143276.8|143375|143275|4
1737651170000|2025-01-23 16:52:50|143375.1|143275.1|143375.1|143275.1|143375.1|143275.1|143375.1|143275.1|1
1737651180000|2025-01-23 16:53:00|143370.1|143270.1|143375.1|143275.1|143375.1|143275.1|143370.1|143270.1|2
1737651200000|2025-01-23 16:53:20|143372.1|143272.1|143365.1|143265.1|143372.5|143272.5|143365.1|143265.1|3
1737651230000|2025-01-23 16:53:50|143360.1|143260.1|143365.1|143265.1|143365.1|143265.1|143360.1|143260.1|2
1737651240000|2025-01-23 16:54:00|143369.5|143269.5|143379.1|143279.1|143380.1|143280.1|143369.5|143269.5|3
1737651250000|2025-01-23 16:54:10|143380.1|143280.1|143379.1|143279.1|143380.1|143280.1|143379.1|143279.1|2
1737651260000|2025-01-23 16:54:20|143375.1|143275.1|143370.1|143270.1|143379.1|143279.1|143370.1|143270.1|4
1737651280000|2025-01-23 16:54:40|143365.1|143265.1|143365.1|143265.1|143365.1|143265.1|143365.1|143265.1|1
1737651290000|2025-01-23 16:54:50|143370.1|143270.1|143370.1|143270.1|143370.1|143270.1|143365.1|143265.1|3
1737651300000|2025-01-23 16:55:00|143365.1|143265.1|143365.1|143265.1|143365.1|143265.1|143365.1|143265.1|1
1737651310000|2025-01-23 16:55:10|143336.1|143236.1|143319.5|143219.5|143336.1|143236.1|143290.1|143190.1|13
1737651320000|2025-01-23 16:55:20|143320.1|143220.1|143320|143220|143320.1|143220.1|143320|143220|2
1737651330000|2025-01-23 16:55:30|143332.5|143232.5|143332|143232|143332.5|143232.5|143330|143230|3
1737651340000|2025-01-23 16:55:40|143325|143225|143323|143223|143336|143236|143323|143223|8
1737651350000|2025-01-23 16:55:50|143330|143230|143346.1|143246.1|143348.1|143248.1|143330|143230|7
1737651360000|2025-01-23 16:56:00|143347.1|143247.1|143372.5|143272.5|143373.5|143273.5|143347.1|143247.1|11
1737651370000|2025-01-23 16:56:10|143370.5|143270.5|143370.1|143270.1|143370.5|143270.5|143370.1|143270.1|2
1737651390000|2025-01-23 16:56:30|143370|143270|143370|143270|143373.5|143273.5|143370|143270|3
1737651400000|2025-01-23 16:56:40|143373.5|143273.5|143376|143276|143376|143276|143373.5|143273.5|2
1737651410000|2025-01-23 16:56:50|143376.5|143276.5|143400|143300|143410|143310|143371.5|143271.5|14
1737651420000|2025-01-23 16:57:00|143395|143295|143395|143295|143395|143295|143395|143295|1
1737651440000|2025-01-23 16:57:20|143396|143296|143396.5|143296.5|143396.5|143296.5|143396|143296|2
1737651450000|2025-01-23 16:57:30|143397|143297|143414.5|143314.5|143414.5|143314.5|143397|143297|4
1737651470000|2025-01-23 16:57:50|143413|143313|143430|143330|143430|143330|143413|143313|6
1737651480000|2025-01-23 16:58:00|143429.5|143329.5|143425.1|143325.1|143429.5|143329.5|143425.1|143325.1|2
1737651490000|2025-01-23 16:58:10|143420.1|143320.1|143403.5|143303.5|143420.1|143320.1|143391.1|143291.1|9
1737651500000|2025-01-23 16:58:20|143407|143307|143412|143312|143417|143317|143407|143307|4
1737651520000|2025-01-23 16:58:40|143412.5|143312.5|143412.1|143312.1|143412.5|143312.5|143411.1|143311.1|4
1737651530000|2025-01-23 16:58:50|143413.1|143313.1|143413.1|143313.1|143413.1|143313.1|143413.1|143313.1|1
1737651550000|2025-01-23 16:59:10|143412.1|143312.1|143413.1|143313.1|143413.1|143313.1|143412.1|143312.1|2
1737651560000|2025-01-23 16:59:20|143411.1|143311.1|143413.1|143313.1|143413.1|143313.1|143411.1|143311.1|4
1737651570000|2025-01-23 16:59:30|143418.1|143318.1|143418.5|143318.5|143425.5|143325.5|143418.1|143318.1|4
1737651590000|2025-01-23 16:59:50|143418|143318|143417.6|143317.6|143418.1|143318.1|143417.6|143317.6|3
1737651600000|2025-01-23 17:00:00|143407.5|143307.5|143426.1|143326.1|143426.1|143326.1|143406.1|143306.1|5
1737651610000|2025-01-23 17:00:10|143426.3|143326.3|143426.1|143326.1|143426.3|143326.3|143425.9|143325.9|6
1737651620000|2025-01-23 17:00:20|143424.5|143324.5|143424.3|143324.3|143424.5|143324.5|143419.7|143319.7|13
1737651630000|2025-01-23 17:00:30|143423.1|143323.1|143423.3|143323.3|143423.7|143323.7|143422.7|143322.7|8
1737651640000|2025-01-23 17:00:40|143422.9|143322.9|143414.1|143314.1|143423.3|143323.3|143414.1|143314.1|3
1737651650000|2025-01-23 17:00:50|143416.7|143316.7|143430.8|143330.8|143430.8|143330.8|143416.7|143316.7|5
1737651660000|2025-01-23 17:01:00|143431.5|143331.5|143434.1|143334.1|143437.1|143337.1|143431.5|143331.5|10
1737651670000|2025-01-23 17:01:10|143437|143337|143435.7|143335.7|143437.5|143337.5|143432.3|143332.3|13
1737651680000|2025-01-23 17:01:20|143436.1|143336.1|143427.4|143327.4|143436.1|143336.1|143427.1|143327.1|7
1737651690000|2025-01-23 17:01:30|143427.5|143327.5|143426.7|143326.7|143428.1|143328.1|143425.9|143325.9|14
1737651700000|2025-01-23 17:01:40|143427.7|143327.7|143448.1|143348.1|143448.1|143348.1|143426.9|143326.9|11
1737651710000|2025-01-23 17:01:50|143447.5|143347.5|143447.5|143347.5|143447.5|143347.5|143447.5|143347.5|1
1737651720000|2025-01-23 17:02:00|143446.5|143346.5|143438.5|143338.5|143446.5|143346.5|143438.5|143338.5|7
1737651730000|2025-01-23 17:02:10|143439.1|143339.1|143438.7|143338.7|143439.1|143339.1|143438.5|143338.5|4
1737651740000|2025-01-23 17:02:20|143437.9|143337.9|143438.9|143338.9|143439.5|143339.5|143437.9|143337.9|3
1737651750000|2025-01-23 17:02:30|143439.5|143339.5|143439.1|143339.1|143439.5|143339.5|143439.1|143339.1|2
1737651760000|2025-01-23 17:02:40|143438.4|143338.4|143438.4|143338.4|143438.9|143338.9|143437.9|143337.9|4
1737651770000|2025-01-23 17:02:50|143448.5|143348.5|143453.5|143353.5|143453.5|143353.5|143448.5|143348.5|5
1737651780000|2025-01-23 17:03:00|143454.5|143354.5|143454.5|143354.5|143454.5|143354.5|143454.5|143354.5|1
1737651790000|2025-01-23 17:03:10|143453.5|143353.5|143454.1|143354.1|143454.5|143354.5|143453.5|143353.5|4
1737651800000|2025-01-23 17:03:20|143450.1|143350.1|143445.1|143345.1|143450.1|143350.1|143445.1|143345.1|2
1737651840000|2025-01-23 17:04:00|143440.1|143340.1|143445.1|143345.1|143445.1|143345.1|143435.1|143335.1|4
1737651850000|2025-01-23 17:04:10|143448.5|143348.5|143448.5|143348.5|143448.5|143348.5|143448.5|143348.5|1
1737651860000|2025-01-23 17:04:20|143449.5|143349.5|143449.5|143349.5|143449.5|143349.5|143449.5|143349.5|1
1737651870000|2025-01-23 17:04:30|143450.1|143350.1|143450.1|143350.1|143450.1|143350.1|143450.1|143350.1|1
1737651880000|2025-01-23 17:04:40|143452.1|143352.1|143467.9|143367.9|143467.9|143367.9|143452.1|143352.1|6
1737651890000|2025-01-23 17:04:50|143466.7|143366.7|143460.1|143360.1|143468.5|143368.5|143460.1|143360.1|11
1737651910000|2025-01-23 17:05:10|143459.5|143359.5|143455.1|143355.1|143459.5|143359.5|143455.1|143355.1|2
1737651950000|2025-01-23 17:05:50|143440.1|143340.1|143425.1|143325.1|143440.1|143340.1|143425.1|143325.1|3
1737651960000|2025-01-23 17:06:00|143417.5|143317.5|143401.1|143301.1|143417.5|143317.5|143401.1|143301.1|6
1737651970000|2025-01-23 17:06:10|143401.5|143301.5|143401.5|143301.5|143401.5|143301.5|143401.5|143301.5|1
1737651990000|2025-01-23 17:06:30|143396.5|143296.5|143395.1|143295.1|143396.5|143296.5|143395.1|143295.1|2
1737652000000|2025-01-23 17:06:40|143400.1|143300.1|143410.1|143310.1|143410.1|143310.1|143400.1|143300.1|4
1737652010000|2025-01-23 17:06:50|143405.1|143305.1|143410.1|143310.1|143410.1|143310.1|143405.1|143305.1|2
1737652100000|2025-01-23 17:08:20|143397.1|143297.1|143385.1|143285.1|143397.1|143297.1|143385.1|143285.1|2
1737652110000|2025-01-23 17:08:30|143393.5|143293.5|143400.1|143300.1|143400.1|143300.1|143393.5|143293.5|2
1737652120000|2025-01-23 17:08:40|143400.5|143300.5|143400.5|143300.5|143400.5|143300.5|143400.5|143300.5|1
1737652130000|2025-01-23 17:08:50|143400.1|143300.1|143401.1|143301.1|143401.1|143301.1|143400.1|143300.1|2
1737652180000|2025-01-23 17:09:40|143405.1|143305.1|143410.1|143310.1|143410.1|143310.1|143405.1|143305.1|2
1737652200000|2025-01-23 17:10:00|143405.5|143305.5|143404.1|143304.1|143405.5|143305.5|143404.1|143304.1|2
1737652210000|2025-01-23 17:10:10|143404.5|143304.5|143404.5|143304.5|143404.5|143304.5|143404.5|143304.5|1
1737652220000|2025-01-23 17:10:20|143405.1|143305.1|143405.1|143305.1|143405.1|143305.1|143405.1|143305.1|1
1737652290000|2025-01-23 17:11:30|143400.1|143300.1|143405.1|143305.1|143405.1|143305.1|143400.1|143300.1|3
1737652350000|2025-01-23 17:12:30|143410.1|143310.1|143425.1|143325.1|143425.1|143325.1|143410.1|143310.1|2
1737652360000|2025-01-23 17:12:40|143425.3|143325.3|143425.1|143325.1|143425.3|143325.3|143425.1|143325.1|2
1737652380000|2025-01-23 17:13:00|143420.1|143320.1|143420.1|143320.1|143420.1|143320.1|143420.1|143320.1|1
1737652410000|2025-01-23 17:13:30|143415.1|143315.1|143415.1|143315.1|143415.1|143315.1|143415.1|143315.1|1
1737652520000|2025-01-23 17:15:20|143420.1|143320.1|143420.1|143320.1|143422.1|143322.1|143417.1|143317.1|6
1737652530000|2025-01-23 17:15:30|143421.5|143321.5|143420.1|143320.1|143421.5|143321.5|143420.1|143320.1|4
1737652540000|2025-01-23 17:15:40|143421.1|143321.1|143426.1|143326.1|143426.1|143326.1|143420.1|143320.1|4
1737652550000|2025-01-23 17:15:50|143434.5|143334.5|143435.5|143335.5|143435.5|143335.5|143426.1|143326.1|9
1737652560000|2025-01-23 17:16:00|143430.5|143330.5|143445.1|143345.1|143445.1|143345.1|143429.1|143329.1|7
1737652570000|2025-01-23 17:16:10|143446.1|143346.1|143446.5|143346.5|143446.5|143346.5|143445.1|143345.1|5
1737652580000|2025-01-23 17:16:20|143449.1|143349.1|143446.5|143346.5|143460.1|143360.1|143446.5|143346.5|6
1737652590000|2025-01-23 17:16:30|143445.5|143345.5|143449.1|143349.1|143449.1|143349.1|143445.5|143345.5|3
1737652610000|2025-01-23 17:16:50|143447.5|143347.5|143450.1|143350.1|143450.1|143350.1|143447.5|143347.5|3
1737652620000|2025-01-23 17:17:00|143449.5|143349.5|143449.5|143349.5|143450.1|143350.1|143449.5|143349.5|5
1737652630000|2025-01-23 17:17:10|143450.1|143350.1|143444.5|143344.5|143452.5|143352.5|143444.5|143344.5|7
1737652640000|2025-01-23 17:17:20|143445.1|143345.1|143456.5|143356.5|143456.5|143356.5|143445.1|143345.1|6
1737652650000|2025-01-23 17:17:30|143453.5|143353.5|143454.1|143354.1|143463.1|143363.1|143450.5|143350.5|8
1737652660000|2025-01-23 17:17:40|143459.1|143359.1|143462.1|143362.1|143465.1|143365.1|143459.1|143359.1|4
1737652670000|2025-01-23 17:17:50|143463.1|143363.1|143477.5|143377.5|143477.5|143377.5|143463.1|143363.1|4
1737652680000|2025-01-23 17:18:00|143480.5|143380.5|143489.1|143389.1|143490.1|143390.1|143477.1|143377.1|7
1737652700000|2025-01-23 17:18:20|143490.1|143390.1|143489.1|143389.1|143490.1|143390.1|143485.1|143385.1|7
1737652710000|2025-01-23 17:18:30|143494.1|143394.1|143497.5|143397.5|143497.5|143397.5|143494.1|143394.1|6
1737652720000|2025-01-23 17:18:40|143492.5|143392.5|143515.1|143415.1|143515.3|143415.3|143492.5|143392.5|6
1737652730000|2025-01-23 17:18:50|143512.5|143412.5|143512.5|143412.5|143515.1|143415.1|143512.5|143412.5|7
1737652740000|2025-01-23 17:19:00|143515.1|143415.1|143512.5|143412.5|143515.1|143415.1|143512.5|143412.5|2
1737652750000|2025-01-23 17:19:10|143515.5|143415.5|143515.1|143415.1|143520.1|143420.1|143505.1|143405.1|9
1737652760000|2025-01-23 17:19:20|143520.1|143420.1|143525.1|143425.1|143526.1|143426.1|143510.1|143410.1|6
1737652770000|2025-01-23 17:19:30|143520.1|143420.1|143540.1|143440.1|143555.1|143455.1|143520.1|143420.1|11
1737652780000|2025-01-23 17:19:40|143545.1|143445.1|143586.5|143486.5|143588.5|143488.5|143545.1|143445.1|9
1737652790000|2025-01-23 17:19:50|143586|143486|143575.4|143475.4|143586|143486|143567.6|143467.6|7
1737652800000|2025-01-23 17:20:00|143572.6|143472.6|143572.6|143472.6|143572.6|143472.6|143572.6|143472.6|1
1737652810000|2025-01-23 17:20:10|143571.6|143471.6|143572.4|143472.4|143572.4|143472.4|143571.6|143471.6|2
1737652820000|2025-01-23 17:20:20|143576.5|143476.5|143576.5|143476.5|143576.5|143476.5|143576.5|143476.5|1
1737652830000|2025-01-23 17:20:30|143571.6|143471.6|143550|143450|143571.6|143471.6|143550|143450|4
1737652840000|2025-01-23 17:20:40|143558|143458|143560|143460|143560|143460|143558|143458|2
1737652850000|2025-01-23 17:20:50|143560.1|143460.1|143555.1|143455.1|143560.1|143460.1|143555.1|143455.1|2
1737652880000|2025-01-23 17:21:20|143550.1|143450.1|143550.1|143450.1|143550.1|143450.1|143550.1|143450.1|1
1737652890000|2025-01-23 17:21:30|143540.1|143440.1|143537.5|143437.5|143540.1|143440.1|143519|143419|7
1737652900000|2025-01-23 17:21:40|143541.8|143441.8|143547.5|143447.5|143547.5|143447.5|143541.8|143441.8|2
1737652920000|2025-01-23 17:22:00|143552|143452|143550|143450|143555|143455|143550|143450|3
1737652930000|2025-01-23 17:22:10|143535|143435|143530|143430|143535|143435|143530|143430|2
1737652940000|2025-01-23 17:22:20|143545|143445|143540|143440|143545|143445|143530|143430|4
1737652950000|2025-01-23 17:22:30|143540.1|143440.1|143540.1|143440.1|143540.1|143440.1|143540.1|143440.1|1
1737652980000|2025-01-23 17:23:00|143535.1|143435.1|143542.5|143442.5|143545.1|143445.1|143535.1|143435.1|3
1737652990000|2025-01-23 17:23:10|143545.1|143445.1|143542.5|143442.5|143545.1|143445.1|143542.5|143442.5|2
1737653000000|2025-01-23 17:23:20|143535.1|143435.1|143542.5|143442.5|143542.5|143442.5|143535.1|143435.1|2
1737653020000|2025-01-23 17:23:40|143535.1|143435.1|143535.1|143435.1|143535.1|143435.1|143535.1|143435.1|1
1737653040000|2025-01-23 17:24:00|143542.5|143442.5|143545.1|143445.1|143545.1|143445.1|143542.5|143442.5|2
1737653050000|2025-01-23 17:24:10|143542.5|143442.5|143542.5|143442.5|143545.1|143445.1|143542.5|143442.5|5
1737653130000|2025-01-23 17:25:30|143535.1|143435.1|143535.1|143435.1|143535.1|143435.1|143535.1|143435.1|1
1737653150000|2025-01-23 17:25:50|143542.5|143442.5|143542.5|143442.5|143542.5|143442.5|143542.5|143442.5|1
1737653170000|2025-01-23 17:26:10|143540.1|143440.1|143538.8|143438.8|143540.1|143440.1|143538.8|143438.8|2
1737653180000|2025-01-23 17:26:20|143537.8|143437.8|143525.5|143425.5|143537.8|143437.8|143525.5|143425.5|2
1737653200000|2025-01-23 17:26:40|143525.1|143425.1|143542.5|143442.5|143542.5|143442.5|143525.1|143425.1|4
1737653210000|2025-01-23 17:26:50|143543.5|143443.5|143542.5|143442.5|143543.5|143443.5|143542.5|143442.5|2
1737653230000|2025-01-23 17:27:10|143535.1|143435.1|143535.1|143435.1|143535.1|143435.1|143535.1|143435.1|1
1737653250000|2025-01-23 17:27:30|143535.5|143435.5|143535.5|143435.5|143535.5|143435.5|143535.5|143435.5|1
1737653270000|2025-01-23 17:27:50|143540.5|143440.5|143560.1|143460.1|143560.1|143460.1|143540.5|143440.5|3
1737653300000|2025-01-23 17:28:20|143557.1|143457.1|143553.5|143453.5|143557.1|143457.1|143546.1|143446.1|6
1737653330000|2025-01-23 17:28:50|143549.5|143449.5|143550.1|143450.1|143550.1|143450.1|143549.5|143449.5|4
1737653340000|2025-01-23 17:29:00|143550.5|143450.5|143548.1|143448.1|143551.5|143451.5|143548.1|143448.1|5
1737653370000|2025-01-23 17:29:30|143550.1|143450.1|143548.1|143448.1|143550.1|143450.1|143548.1|143448.1|2
1737653380000|2025-01-23 17:29:40|143549.1|143449.1|143548.1|143448.1|143549.1|143449.1|143548.1|143448.1|2
1737653390000|2025-01-23 17:29:50|143546.5|143446.5|143546.5|143446.5|143546.5|143446.5|143546.5|143446.5|1
1737653400000|2025-01-23 17:30:00|143545.5|143445.5|143526.5|143426.5|143545.5|143445.5|143526.5|143426.5|6
1737653410000|2025-01-23 17:30:10|143525.5|143425.5|143525.5|143425.5|143525.5|143425.5|143525.5|143425.5|1
1737653420000|2025-01-23 17:30:20|143527.1|143427.1|143527.1|143427.1|143527.1|143427.1|143527.1|143427.1|1
1737653430000|2025-01-23 17:30:30|143526.1|143426.1|143526.1|143426.1|143526.1|143426.1|143526.1|143426.1|1
1737653450000|2025-01-23 17:30:50|143525.1|143425.1|143526.1|143426.1|143526.1|143426.1|143525.1|143425.1|6
1737653460000|2025-01-23 17:31:00|143525.1|143425.1|143525.1|143425.1|143526.1|143426.1|143525.1|143425.1|7
1737653470000|2025-01-23 17:31:10|143526.1|143426.1|143524.5|143424.5|143526.1|143426.1|143524.5|143424.5|3
1737653480000|2025-01-23 17:31:20|143525.5|143425.5|143524.5|143424.5|143525.5|143425.5|143524.5|143424.5|5
1737653490000|2025-01-23 17:31:30|143525.5|143425.5|143524.5|143424.5|143525.5|143425.5|143524.5|143424.5|8
1737653500000|2025-01-23 17:31:40|143525.1|143425.1|143525.1|143425.1|143525.5|143425.5|143524.5|143424.5|6
1737653510000|2025-01-23 17:31:50|143524.5|143424.5|143525.5|143425.5|143525.5|143425.5|143524.5|143424.5|7
1737653520000|2025-01-23 17:32:00|143525.1|143425.1|143525.1|143425.1|143525.5|143425.5|143524.5|143424.5|8
1737653530000|2025-01-23 17:32:10|143526.1|143426.1|143525.5|143425.5|143526.1|143426.1|143525.5|143425.5|2
1737653540000|2025-01-23 17:32:20|143524.5|143424.5|143532.5|143432.5|143535.1|143435.1|143510.5|143410.5|7
1737653550000|2025-01-23 17:32:30|143529.8|143429.8|143532.8|143432.8|143532.8|143432.8|143529.8|143429.8|5
1737653560000|2025-01-23 17:32:40|143530.3|143430.3|143530.1|143430.1|143532.8|143432.8|143530.1|143430.1|6
1737653570000|2025-01-23 17:32:50|143532.5|143432.5|143527.7|143427.7|143532.5|143432.5|143520.1|143420.1|5
1737653580000|2025-01-23 17:33:00|143525.1|143425.1|143531.5|143431.5|143531.5|143431.5|143520.1|143420.1|11
1737653590000|2025-01-23 17:33:10|143529.5|143429.5|143535.1|143435.1|143535.1|143435.1|143529.5|143429.5|8
1737653600000|2025-01-23 17:33:20|143534.5|143434.5|143535.1|143435.1|143535.1|143435.1|143533.5|143433.5|3
1737653650000|2025-01-23 17:34:10|143534.5|143434.5|143534.5|143434.5|143535.1|143435.1|143534.5|143434.5|3
1737653660000|2025-01-23 17:34:20|143535.1|143435.1|143534.5|143434.5|143535.1|143435.1|143533.1|143433.1|9
1737653670000|2025-01-23 17:34:30|143526.5|143426.5|143520.1|143420.1|143526.5|143426.5|143520.1|143420.1|3
1737653700000|2025-01-23 17:35:00|143524.1|143424.1|143535.1|143435.1|143535.1|143435.1|143524.1|143424.1|4
1737653710000|2025-01-23 17:35:10|143532.7|143432.7|143534.5|143434.5|143534.5|143434.5|143532.7|143432.7|2
1737653720000|2025-01-23 17:35:20|143533.5|143433.5|143520.1|143420.1|143535.1|143435.1|143520.1|143420.1|5
1737653740000|2025-01-23 17:35:40|143524.5|143424.5|143520.1|143420.1|143524.5|143424.5|143520.1|143420.1|2
1737653800000|2025-01-23 17:36:40|143512.1|143412.1|143495.5|143395.5|143512.1|143412.1|143495.5|143395.5|5
1737653810000|2025-01-23 17:36:50|143495.1|143395.1|143495.5|143395.5|143495.5|143395.5|143495.1|143395.1|2
1737653820000|2025-01-23 17:37:00|143498.4|143398.4|143495.1|143395.1|143498.4|143398.4|143495.1|143395.1|4
1737653830000|2025-01-23 17:37:10|143496.5|143396.5|143495.5|143395.5|143496.5|143396.5|143495.5|143395.5|2
1737653840000|2025-01-23 17:37:20|143496.5|143396.5|143508.4|143408.4|143508.4|143408.4|143495.1|143395.1|13
1737653850000|2025-01-23 17:37:30|143506.1|143406.1|143507.4|143407.4|143508.5|143408.5|143500.1|143400.1|11
1737653860000|2025-01-23 17:37:40|143508.5|143408.5|143520.1|143420.1|143522.5|143422.5|143506.7|143406.7|6
1737653880000|2025-01-23 17:38:00|143523.5|143423.5|143535.4|143435.4|143535.4|143435.4|143520.1|143420.1|6
1737653890000|2025-01-23 17:38:10|143535.1|143435.1|143540.1|143440.1|143540.1|143440.1|143530.1|143430.1|4
1737653970000|2025-01-23 17:39:30|143535.1|143435.1|143535.1|143435.1|143535.1|143435.1|143535.1|143435.1|1
1737654010000|2025-01-23 17:40:10|143530.1|143430.1|143537.5|143437.5|143537.5|143437.5|143530.1|143430.1|8
1737654020000|2025-01-23 17:40:20|143536.5|143436.5|143530.1|143430.1|143536.5|143436.5|143530.1|143430.1|3
1737654040000|2025-01-23 17:40:40|143520.1|143420.1|143505.1|143405.1|143530.1|143430.1|143505.1|143405.1|4
1737654050000|2025-01-23 17:40:50|143497.5|143397.5|143493|143393|143497.5|143397.5|143485|143385|8
1737654060000|2025-01-23 17:41:00|143493.1|143393.1|143493.5|143393.5|143493.5|143393.5|143492.5|143392.5|5
1737654070000|2025-01-23 17:41:10|143496.1|143396.1|143496.1|143396.1|143496.1|143396.1|143496.1|143396.1|1
1737654080000|2025-01-23 17:41:20|143546|143346|143546|143346|143546|143346|143546|143346|1
1737654090000|2025-01-23 17:41:30|143496.1|143396.1|143494.5|143394.5|143496.1|143396.1|143494.5|143394.5|4
1737654100000|2025-01-23 17:41:40|143495.1|143395.1|143494.5|143394.5|143495.1|143395.1|143494.1|143394.1|3
1737654110000|2025-01-23 17:41:50|143493.5|143393.5|143495.1|143395.1|143495.1|143395.1|143493.5|143393.5|3
1737654120000|2025-01-23 17:42:00|143494.1|143394.1|143494.5|143394.5|143494.5|143394.5|143494.1|143394.1|2
1737654130000|2025-01-23 17:42:10|143495.1|143395.1|143494.5|143394.5|143495.1|143395.1|143494.5|143394.5|2
1737654140000|2025-01-23 17:42:20|143495.1|143395.1|143490.1|143390.1|143495.1|143395.1|143490.1|143390.1|3
1737654160000|2025-01-23 17:42:40|143485.1|143385.1|143485.1|143385.1|143485.1|143385.1|143485.1|143385.1|1
1737654170000|2025-01-23 17:42:50|143491.1|143391.1|143495.1|143395.1|143495.1|143395.1|143491.1|143391.1|2
1737654180000|2025-01-23 17:43:00|143494.1|143394.1|143500.1|143400.1|143500.1|143400.1|143494.1|143394.1|4
1737654220000|2025-01-23 17:43:40|143495.5|143395.5|143490.1|143390.1|143495.5|143395.5|143490.1|143390.1|2
1737654230000|2025-01-23 17:43:50|143485.1|143385.1|143485.1|143385.1|143485.1|143385.1|143485.1|143385.1|1
1737654270000|2025-01-23 17:44:30|143535|143335|143535|143335|143535|143335|143535|143335|1
1737654290000|2025-01-23 17:44:50|143530|143330|143530|143330|143530|143330|143525|143325|5
1737654300000|2025-01-23 17:45:00|143535|143335|143510.5|143310.5|143535|143335|143510|143310|12
1737654310000|2025-01-23 17:45:10|143521.5|143321.5|143516|143316|143522.4|143322.4|143510|143310|14
1737654320000|2025-01-23 17:45:20|143517.5|143317.5|143525|143325|143525|143325|143510|143310|10
1737654330000|2025-01-23 17:45:30|143524.5|143324.5|143524.5|143324.5|143525|143325|143524.5|143324.5|7
1737654340000|2025-01-23 17:45:40|143525|143325|143495|143295|143525|143325|143495|143295|8
1737654350000|2025-01-23 17:45:50|143490|143290|143490.1|143290.1|143496.1|143296.1|143490|143290|5
1737654360000|2025-01-23 17:46:00|143485.1|143285.1|143485.1|143285.1|143485.1|143285.1|143485.1|143285.1|1
1737654370000|2025-01-23 17:46:10|143487.4|143287.4|143520.5|143320.5|143520.5|143320.5|143487.4|143287.4|9
1737654380000|2025-01-23 17:46:20|143519.7|143319.7|143508.1|143308.1|143519.7|143319.7|143508.1|143308.1|7
1737654390000|2025-01-23 17:46:30|143510.1|143310.1|143510.1|143310.1|143517.4|143317.4|143508.1|143308.1|5
1737654400000|2025-01-23 17:46:40|143508.1|143308.1|143508.1|143308.1|143508.1|143308.1|143508.1|143308.1|1
1737654420000|2025-01-23 17:47:00|143506.1|143306.1|143496.5|143296.5|143507.1|143307.1|143494.5|143294.5|6
1737654430000|2025-01-23 17:47:10|143495.5|143295.5|143502.7|143302.7|143505.1|143305.1|143495.5|143295.5|5
1737654440000|2025-01-23 17:47:20|143505.1|143305.1|143506.1|143306.1|143506.1|143306.1|143505.1|143305.1|2
1737654450000|2025-01-23 17:47:30|143505.1|143305.1|143505.1|143305.1|143505.1|143305.1|143505.1|143305.1|1
1737654460000|2025-01-23 17:47:40|143505.5|143305.5|143505|143305|143505.5|143305.5|143505|143305|2
1737654470000|2025-01-23 17:47:50|143506|143306|143505|143305|143506|143306|143505|143305|2
1737654480000|2025-01-23 17:48:00|143504.5|143304.5|143505|143305|143505|143305|143504.5|143304.5|2
1737654490000|2025-01-23 17:48:10|143504.5|143304.5|143505|143305|143505|143305|143504.5|143304.5|2
1737654500000|2025-01-23 17:48:20|143504.5|143304.5|143505|143305|143505|143305|143503.5|143303.5|4
1737654510000|2025-01-23 17:48:30|143504|143304|143505|143305|143505|143305|143504|143304|2
1737654540000|2025-01-23 17:49:00|143503.5|143303.5|143485|143285|143503.5|143303.5|143485|143285|4
1737654560000|2025-01-23 17:49:20|143485.5|143285.5|143485|143285|143485.5|143285.5|143485|143285|6
1737654570000|2025-01-23 17:49:30|143485.5|143285.5|143463|143263|143485.5|143285.5|143463|143263|4
1737654580000|2025-01-23 17:49:40|143463.1|143263.1|143463.1|143263.1|143463.1|143263.1|143462.8|143262.8|5
1737654590000|2025-01-23 17:49:50|143462.8|143262.8|143462.5|143262.5|143463.1|143263.1|143462.5|143262.5|4
1737654600000|2025-01-23 17:50:00|143463|143263|143475.5|143275.5|143476|143276|143462.5|143262.5|7
1737654610000|2025-01-23 17:50:10|143470.5|143270.5|143470|143270|143470.5|143270.5|143467|143267|7
1737654630000|2025-01-23 17:50:30|143467.5|143267.5|143470|143270|143471.4|143271.4|143466.5|143266.5|4
1737654640000|2025-01-23 17:50:40|143475|143275|143446.5|143246.5|143475|143275|143444|143244|11
1737654650000|2025-01-23 17:50:50|143455.1|143255.1|143455.1|143255.1|143455.1|143255.1|143455.1|143255.1|1
1737654670000|2025-01-23 17:51:10|143465.1|143265.1|143453.1|143253.1|143469.5|143269.5|143450.5|143250.5|10
1737654680000|2025-01-23 17:51:20|143453.5|143253.5|143453.1|143253.1|143453.5|143253.5|143453.1|143253.1|2
1737654690000|2025-01-23 17:51:30|143449.1|143249.1|143449.5|143249.5|143449.5|143249.5|143435.5|143235.5|4
1737654730000|2025-01-23 17:52:10|143452|143252|143451|143251|143452|143252|143447.5|143247.5|4
1737654740000|2025-01-23 17:52:20|143452|143252|143452.5|143252.5|143452.5|143252.5|143451|143251|3
1737654750000|2025-01-23 17:52:30|143453|143253|143453|143253|143453|143253|143452.5|143252.5|3
1737654760000|2025-01-23 17:52:40|143452.5|143252.5|143465.5|143265.5|143479.4|143279.4|143452.5|143252.5|6
1737654770000|2025-01-23 17:52:50|143465.1|143265.1|143465.1|143265.1|143466.1|143266.1|143465.1|143265.1|3
1737654780000|2025-01-23 17:53:00|143465.5|143265.5|143465.1|143265.1|143466.1|143266.1|143465.1|143265.1|4
1737654790000|2025-01-23 17:53:10|143466.1|143266.1|143465.5|143265.5|143466.1|143266.1|143465.5|143265.5|2
1737654800000|2025-01-23 17:53:20|143465.1|143265.1|143465.1|143265.1|143465.5|143265.5|143465.1|143265.1|3
1737654810000|2025-01-23 17:53:30|143465.5|143265.5|143465.1|143265.1|143465.5|143265.5|143465.1|143265.1|6
1737654840000|2025-01-23 17:54:00|143466.1|143266.1|143465.1|143265.1|143466.1|143266.1|143465.1|143265.1|4
1737654850000|2025-01-23 17:54:10|143465.5|143265.5|143465.1|143265.1|143465.5|143265.5|143465.1|143265.1|10
1737654860000|2025-01-23 17:54:20|143467.4|143267.4|143465.1|143265.1|143473.5|143273.5|143464.1|143264.1|6
1737654870000|2025-01-23 17:54:30|143464.1|143264.1|143464.1|143264.1|143464.1|143264.1|143464.1|143264.1|1
1737654880000|2025-01-23 17:54:40|143465.1|143265.1|143465.1|143265.1|143465.1|143265.1|143464.1|143264.1|3
1737654890000|2025-01-23 17:54:50|143464.1|143264.1|143465.1|143265.1|143465.1|143265.1|143464.1|143264.1|4
1737654900000|2025-01-23 17:55:00|143464.1|143264.1|143464.1|143264.1|143464.1|143264.1|143464.1|143264.1|1
1737654910000|2025-01-23 17:55:10|143463.1|143263.1|143464.1|143264.1|143464.1|143264.1|143463.1|143263.1|8
1737654920000|2025-01-23 17:55:20|143463.1|143263.1|143436.5|143236.5|143464.5|143264.5|143436.5|143236.5|6
1737654930000|2025-01-23 17:55:30|143450.1|143250.1|143450.1|143250.1|143450.1|143250.1|143450.1|143250.1|1
1737654950000|2025-01-23 17:55:50|143443.5|143243.5|143410|143210|143443.5|143243.5|143410|143210|7
1737654960000|2025-01-23 17:56:00|143400|143200|143402.5|143202.5|143402.5|143202.5|143400|143200|2
1737654980000|2025-01-23 17:56:20|143389|143189|143380.5|143180.5|143389|143189|143380.5|143180.5|2
1737654990000|2025-01-23 17:56:30|143370|143170|143380.5|143180.5|143381|143181|143370|143170|4
1737655020000|2025-01-23 17:57:00|143380|143180|143380.5|143180.5|143380.5|143180.5|143380|143180|2
1737655030000|2025-01-23 17:57:10|143379|143179|143377.5|143177.5|143379|143179|143376.5|143176.5|3
1737655050000|2025-01-23 17:57:30|143327.5|143227.5|143326.1|143226.1|143327.5|143227.5|143326.1|143226.1|4
1737655060000|2025-01-23 17:57:40|143327.5|143227.5|143327.1|143227.1|143327.5|143227.5|143326.1|143226.1|5
1737655070000|2025-01-23 17:57:50|143309.5|143209.5|143350.1|143250.1|143350.1|143250.1|143296.1|143196.1|12
1737655080000|2025-01-23 17:58:00|143357.4|143257.4|143365.1|143265.1|143365.4|143265.4|143357.4|143257.4|3
1737655110000|2025-01-23 17:58:30|143360.1|143260.1|143365.1|143265.1|143367.4|143267.4|143360.1|143260.1|4
1737655130000|2025-01-23 17:58:50|143365|143265|143365|143265|143365|143265|143365|143265|1
1737655140000|2025-01-23 17:59:00|143365.1|143265.1|143438.1|143238.1|143444.5|143294.5|143365.1|143238.1|6
1737655150000|2025-01-23 17:59:10|143438.9|143238.9|143438.9|143238.9|143438.9|143238.9|143438.9|143238.9|1
1737655160000|2025-01-23 17:59:20|143438.1|143238.1|143438.1|143238.1|143438.1|143238.1|143438.1|143238.1|1
1737655170000|2025-01-23 17:59:30|143436.5|143236.5|143435.5|143235.5|143436.6|143236.6|143435.5|143235.5|3
1737655190000|2025-01-23 17:59:50|143432.6|143232.6|143414|143214|143432.6|143232.6|143412.6|143212.6|4
1737655200000|2025-01-23 18:00:00|143419.3|143219.3|143415.5|143215.5|143419.3|143219.3|143415|143215|7
1737655210000|2025-01-23 18:00:10|143415|143215|143415|143215|143416|143216|143415|143215|3
1737655220000|2025-01-23 18:00:20|143415.5|143215.5|143430|143230|143430|143230|143415.5|143215.5|3
1737655230000|2025-01-23 18:00:30|143434|143234|143436.6|143236.6|143437.9|143237.9|143434|143234|8
1737655240000|2025-01-23 18:00:40|143437.9|143237.9|143437.6|143237.6|143438.4|143238.4|143436.6|143236.6|12
1737655250000|2025-01-23 18:00:50|143438.4|143238.4|143436.6|143236.6|143438.4|143238.4|143436.6|143236.6|10
1737655260000|2025-01-23 18:01:00|143439.4|143239.4|143461.4|143261.4|143468.5|143268.5|143436.6|143236.6|10
1737655270000|2025-01-23 18:01:10|143461.8|143261.8|143440.5|143240.5|143461.8|143261.8|143438.1|143238.1|6
1737655280000|2025-01-23 18:01:20|143440.4|143240.4|143440.4|143240.4|143440.4|143240.4|143440.4|143240.4|1
1737655290000|2025-01-23 18:01:30|143438.1|143238.1|143438.9|143238.9|143438.9|143238.9|143438.1|143238.1|2
1737655300000|2025-01-23 18:01:40|143438.1|143238.1|143438.4|143238.4|143438.4|143238.4|143438.1|143238.1|2
1737655310000|2025-01-23 18:01:50|143441.4|143241.4|143439.9|143239.9|143441.4|143241.4|143438.1|143238.1|9
1737655320000|2025-01-23 18:02:00|143441.1|143241.1|143441.9|143241.9|143441.9|143241.9|143438.1|143238.1|6
1737655330000|2025-01-23 18:02:10|143440.1|143240.1|143455|143255|143455|143255|143440.1|143240.1|4
1737655340000|2025-01-23 18:02:20|143457.4|143257.4|143476.6|143276.6|143477.9|143277.9|143457.4|143257.4|8
1737655350000|2025-01-23 18:02:30|143477.4|143277.4|143477.4|143277.4|143477.4|143277.4|143477.4|143277.4|1
1737655360000|2025-01-23 18:02:40|143477.9|143277.9|143477.9|143277.9|143477.9|143277.9|143477.9|143277.9|1
1737655370000|2025-01-23 18:02:50|143478.6|143278.6|143461.9|143261.9|143479.7|143279.7|143461.9|143261.9|8
1737655380000|2025-01-23 18:03:00|143461.6|143261.6|143458.6|143258.6|143461.6|143261.6|143458.1|143258.1|6
1737655390000|2025-01-23 18:03:10|143460.4|143260.4|143460.6|143260.6|143460.9|143260.9|143459.1|143259.1|4
1737655400000|2025-01-23 18:03:20|143461.9|143261.9|143461.6|143261.6|143461.9|143261.9|143461.6|143261.6|2
1737655410000|2025-01-23 18:03:30|143460.1|143260.1|143460.1|143260.1|143460.1|143260.1|143460.1|143260.1|1
1737655420000|2025-01-23 18:03:40|143459.6|143259.6|143456.6|143256.6|143459.6|143259.6|143456.6|143256.6|2
1737655430000|2025-01-23 18:03:50|143459.4|143259.4|143459.4|143259.4|143459.4|143259.4|143458.1|143258.1|4
1737655440000|2025-01-23 18:04:00|143459.1|143259.1|143442.1|143242.1|143459.1|143259.1|143442.1|143242.1|7
1737655450000|2025-01-23 18:04:10|143442.4|143242.4|143445|143245|143445|143245|143442.4|143242.4|2
1737655460000|2025-01-23 18:04:20|143445.5|143245.5|143441.6|143241.6|143445.5|143245.5|143441.6|143241.6|3
1737655470000|2025-01-23 18:04:30|143444.5|143244.5|143442.1|143242.1|143444.5|143244.5|143442.1|143242.1|2
1737655480000|2025-01-23 18:04:40|143444|143244|143433|143233|143444|143244|143433|143233|4
1737655490000|2025-01-23 18:04:50|143433.5|143233.5|143433.5|143233.5|143433.5|143233.5|143433.5|143233.5|1
1737655500000|2025-01-23 18:05:00|143438|143238|143450.4|143250.4|143450.4|143250.4|143438|143238|2
1737655510000|2025-01-23 18:05:10|143450.9|143250.9|143448.6|143248.6|143451.9|143251.9|143448.6|143248.6|4
1737655520000|2025-01-23 18:05:20|143444.5|143244.5|143445|143245|143447.4|143247.4|143444.5|143244.5|3
1737655540000|2025-01-23 18:05:40|143441.1|143241.1|143426|143226|143441.1|143241.1|143426|143226|3
1737655630000|2025-01-23 18:07:10|143431|143231|143445|143245|143445|143245|143431|143231|2
1737655640000|2025-01-23 18:07:20|143447.9|143247.9|143450.1|143250.1|143453.9|143253.9|143447.9|143247.9|9
1737655650000|2025-01-23 18:07:30|143451.9|143251.9|143451.9|143251.9|143451.9|143251.9|143451.1|143251.1|3
1737655660000|2025-01-23 18:07:40|143451.1|143251.1|143445|143245|143451.1|143251.1|143444|143244|6
1737655670000|2025-01-23 18:07:50|143435|143235|143435|143235|143435|143235|143435|143235|1
1737655680000|2025-01-23 18:08:00|143437.9|143237.9|143445|143245|143445|143245|143437.9|143237.9|2
1737655690000|2025-01-23 18:08:10|143395.1|143295.1|143395.1|143295.1|143395.1|143295.1|143394.5|143294.5|3
1737655710000|2025-01-23 18:08:30|143394.1|143294.1|143394.1|143294.1|143394.1|143294.1|143394.1|143294.1|1
1737655730000|2025-01-23 18:08:50|143395.5|143295.5|143403.7|143303.7|143404.7|143304.7|143395.5|143295.5|4
1737655740000|2025-01-23 18:09:00|143397.5|143297.5|143395.1|143295.1|143397.5|143297.5|143395.1|143295.1|2
1737655760000|2025-01-23 18:09:20|143397.4|143297.4|143402.1|143302.1|143402.1|143302.1|143397.4|143297.4|2
1737655780000|2025-01-23 18:09:40|143403.4|143303.4|143405.1|143305.1|143405.1|143305.1|143403.4|143303.4|3
1737655790000|2025-01-23 18:09:50|143400.1|143300.1|143393.5|143293.5|143400.1|143300.1|143393.5|143293.5|2
1737655800000|2025-01-23 18:10:00|143394.1|143294.1|143385.1|143285.1|143394.1|143294.1|143385.1|143285.1|4
1737655810000|2025-01-23 18:10:10|143384.5|143284.5|143380.1|143280.1|143384.5|143284.5|143380.1|143280.1|2
1737655850000|2025-01-23 18:10:50|143384.5|143284.5|143384.5|143284.5|143384.5|143284.5|143384.5|143284.5|1
1737655860000|2025-01-23 18:11:00|143387.9|143287.9|143387.9|143287.9|143387.9|143287.9|143383.5|143283.5|5
1737655870000|2025-01-23 18:11:10|143385.1|143285.1|143380.1|143280.1|143385.1|143285.1|143380.1|143280.1|9
1737655930000|2025-01-23 18:12:10|143375.1|143275.1|143375.1|143275.1|143375.1|143275.1|143375.1|143275.1|1
1737655980000|2025-01-23 18:13:00|143370.1|143270.1|143370.1|143270.1|143370.1|143270.1|143370.1|143270.1|1
1737656020000|2025-01-23 18:13:40|143379.1|143279.1|143379.5|143279.5|143379.5|143279.5|143379.1|143279.1|2
1737656030000|2025-01-23 18:13:50|143370.1|143270.1|143370.1|143270.1|143370.1|143270.1|143370.1|143270.1|1
1737656060000|2025-01-23 18:14:20|143375.1|143275.1|143379.5|143279.5|143379.5|143279.5|143375.1|143275.1|3
1737656070000|2025-01-23 18:14:30|143376.5|143276.5|143375.1|143275.1|143376.5|143276.5|143375.1|143275.1|2
1737656080000|2025-01-23 18:14:40|143376.5|143276.5|143376.5|143276.5|143376.5|143276.5|143376.5|143276.5|1
1737656090000|2025-01-23 18:14:50|143380.1|143280.1|143378.5|143278.5|143380.1|143280.1|143375.1|143275.1|4
1737656120000|2025-01-23 18:15:20|143370.1|143270.1|143380.1|143280.1|143380.1|143280.1|143370.1|143270.1|4
1737656130000|2025-01-23 18:15:30|143375.1|143275.1|143370.1|143270.1|143377.1|143277.1|143370.1|143270.1|6
1737656140000|2025-01-23 18:15:40|143375.1|143275.1|143380.1|143280.1|143380.1|143280.1|143370.1|143270.1|4
1737656160000|2025-01-23 18:16:00|143370.1|143270.1|143380.1|143280.1|143380.1|143280.1|143370.1|143270.1|2
1737656170000|2025-01-23 18:16:10|143370.1|143270.1|143378.5|143278.5|143378.5|143278.5|143370.1|143270.1|4
1737656210000|2025-01-23 18:16:50|143380.1|143280.1|143380.1|143280.1|143380.1|143280.1|143380.1|143280.1|1
1737656230000|2025-01-23 18:17:10|143370.1|143270.1|143379.1|143279.1|143379.1|143279.1|143370.1|143270.1|2
1737656240000|2025-01-23 18:17:20|143380.1|143280.1|143380.1|143280.1|143380.1|143280.1|143380.1|143280.1|1
1737656270000|2025-01-23 18:17:50|143384.5|143284.5|143393.5|143293.5|143394.5|143294.5|143384.5|143284.5|3
1737656280000|2025-01-23 18:18:00|143394.5|143294.5|143395.1|143295.1|143395.1|143295.1|143394.5|143294.5|2
1737656310000|2025-01-23 18:18:30|143394.1|143294.1|143394.1|143294.1|143395.1|143295.1|143394.1|143294.1|5
1737656320000|2025-01-23 18:18:40|143395.1|143295.1|143394.1|143294.1|143395.1|143295.1|143394.1|143294.1|2
1737656330000|2025-01-23 18:18:50|143395.1|143295.1|143394.1|143294.1|143395.1|143295.1|143393.5|143293.5|10
1737656340000|2025-01-23 18:19:00|143395.1|143295.1|143394.5|143294.5|143395.1|143295.1|143394.1|143294.1|13
1737656350000|2025-01-23 18:19:10|143395.1|143295.1|143393.5|143293.5|143395.1|143295.1|143393.1|143293.1|6
1737656360000|2025-01-23 18:19:20|143395.1|143295.1|143395.1|143295.1|143395.1|143295.1|143394.1|143294.1|7
1737656410000|2025-01-23 18:20:10|143398.9|143298.9|143403.5|143303.5|143412.4|143312.4|143398.9|143298.9|3
1737656440000|2025-01-23 18:20:40|143404.5|143304.5|143404.5|143304.5|143404.5|143304.5|143404.5|143304.5|1
1737656450000|2025-01-23 18:20:50|143405.1|143305.1|143415.1|143315.1|143415.1|143315.1|143405.1|143305.1|2
1737656470000|2025-01-23 18:21:10|143418.9|143318.9|143422.7|143322.7|143422.7|143322.7|143418.9|143318.9|3
1737656480000|2025-01-23 18:21:20|143419.3|143319.3|143422.7|143322.7|143422.7|143322.7|143419.3|143319.3|3
1737656490000|2025-01-23 18:21:30|143421.1|143321.1|143421.7|143321.7|143421.7|143321.7|143421.1|143321.1|2
1737656500000|2025-01-23 18:21:40|143422.9|143322.9|143423.7|143323.7|143423.7|143323.7|143422.9|143322.9|2
1737656510000|2025-01-23 18:21:50|143421.3|143321.3|143422.9|143322.9|143422.9|143322.9|143421.3|143321.3|2
1737656520000|2025-01-23 18:22:00|143422.3|143322.3|143422.3|143322.3|143422.3|143322.3|143422.3|143322.3|1
1737656530000|2025-01-23 18:22:10|143416.5|143316.5|143405.1|143305.1|143416.5|143316.5|143405.1|143305.1|6
1737656560000|2025-01-23 18:22:40|143387.3|143287.3|143404.1|143304.1|143404.1|143304.1|143387.3|143287.3|3
1737656570000|2025-01-23 18:22:50|143405.1|143305.1|143404.1|143304.1|143405.1|143305.1|143402.7|143302.7|3
1737656610000|2025-01-23 18:23:30|143402.7|143302.7|143402.7|143302.7|143403.5|143303.5|143402.7|143302.7|3
1737656620000|2025-01-23 18:23:40|143401.7|143301.7|143385.1|143285.1|143401.7|143301.7|143385.1|143285.1|3
1737656630000|2025-01-23 18:23:50|143380.1|143280.1|143385.5|143285.5|143385.5|143285.5|143380.1|143280.1|3
1737656640000|2025-01-23 18:24:00|143385.1|143285.1|143385.1|143285.1|143385.5|143285.5|143385.1|143285.1|3
1737656720000|2025-01-23 18:25:20|143386.5|143286.5|143397.1|143297.1|143397.1|143297.1|143385.5|143285.5|5
1737656740000|2025-01-23 18:25:40|143398.1|143298.1|143403.5|143303.5|143403.5|143303.5|143398.1|143298.1|2
1737656750000|2025-01-23 18:25:50|143404.5|143304.5|143403.5|143303.5|143404.5|143304.5|143403.5|143303.5|6
1737656760000|2025-01-23 18:26:00|143404.5|143304.5|143403.5|143303.5|143404.5|143304.5|143403.5|143303.5|6
1737656780000|2025-01-23 18:26:20|143402.7|143302.7|143405.1|143305.1|143405.1|143305.1|143402.7|143302.7|3
1737656790000|2025-01-23 18:26:30|143403.5|143303.5|143405.1|143305.1|143405.1|143305.1|143403.5|143303.5|2
1737656800000|2025-01-23 18:26:40|143410.1|143310.1|143422.1|143322.1|143422.1|143322.1|143410.1|143310.1|6
1737656810000|2025-01-23 18:26:50|143421.1|143321.1|143421.1|143321.1|143422.1|143322.1|143421.1|143321.1|3
1737656820000|2025-01-23 18:27:00|143422.1|143322.1|143415.1|143315.1|143422.1|143322.1|143415.1|143315.1|9
1737656830000|2025-01-23 18:27:10|143415.5|143315.5|143415.5|143315.5|143415.5|143315.5|143415.5|143315.5|1
1737656840000|2025-01-23 18:27:20|143426.4|143326.4|143423.5|143323.5|143426.4|143326.4|143423.5|143323.5|2
1737656850000|2025-01-23 18:27:30|143424.5|143324.5|143424.1|143324.1|143424.5|143324.5|143422.7|143322.7|3
1737656880000|2025-01-23 18:28:00|143425.1|143325.1|143425.1|143325.1|143425.1|143325.1|143424.5|143324.5|3
1737656910000|2025-01-23 18:28:30|143420.1|143320.1|143405.1|143305.1|143420.1|143320.1|143405.1|143305.1|3
1737656920000|2025-01-23 18:28:40|143410.1|143310.1|143416.1|143316.1|143416.1|143316.1|143410.1|143310.1|4
1737656930000|2025-01-23 18:28:50|143415.1|143315.1|143415.1|143315.1|143415.1|143315.1|143415.1|143315.1|1
1737656940000|2025-01-23 18:29:00|143416.1|143316.1|143416.1|143316.1|143416.1|143316.1|143416.1|143316.1|1
1737656950000|2025-01-23 18:29:10|143415.1|143315.1|143415.5|143315.5|143415.5|143315.5|143415.1|143315.1|4
1737656960000|2025-01-23 18:29:20|143415.1|143315.1|143412.4|143312.4|143415.5|143315.5|143412.1|143312.1|7
1737656970000|2025-01-23 18:29:30|143413.4|143313.4|143415.1|143315.1|143415.1|143315.1|143412.1|143312.1|3
1737657030000|2025-01-23 18:30:30|143413.5|143313.5|143411.7|143311.7|143413.5|143313.5|143411.1|143311.1|4
1737657040000|2025-01-23 18:30:40|143415.1|143315.1|143418.9|143318.9|143418.9|143318.9|143411.7|143311.7|4
1737657050000|2025-01-23 18:30:50|143422.4|143322.4|143422.4|143322.4|143423.4|143323.4|143422.1|143322.1|4
1737657060000|2025-01-23 18:31:00|143472.4|143272.4|143455.1|143255.1|143472.4|143272.4|143455.1|143255.1|3
1737657090000|2025-01-23 18:31:30|143456.1|143256.1|143465.1|143265.1|143465.1|143265.1|143455.1|143255.1|4
1737657130000|2025-01-23 18:32:10|143466.1|143266.1|143466.1|143266.1|143466.1|143266.1|143466.1|143266.1|1
1737657170000|2025-01-23 18:32:50|143465.1|143265.1|143484.5|143284.5|143484.5|143284.5|143465.1|143265.1|7
1737657180000|2025-01-23 18:33:00|143485.1|143285.1|143485.1|143285.1|143485.1|143285.1|143485.1|143285.1|1
1737657190000|2025-01-23 18:33:10|143490.1|143290.1|143495.1|143295.1|143495.1|143295.1|143490.1|143290.1|2
1737657210000|2025-01-23 18:33:30|143495.5|143295.5|143495.5|143295.5|143495.5|143295.5|143495.1|143295.1|3
1737657220000|2025-01-23 18:33:40|143495.1|143295.1|143495.1|143295.1|143495.1|143295.1|143495.1|143295.1|1
1737657320000|2025-01-23 18:35:20|143494.1|143294.1|143495.1|143295.1|143495.1|143295.1|143493.5|143293.5|5
1737657330000|2025-01-23 18:35:30|143484.6|143284.6|143493.4|143293.4|143495.4|143295.4|143479.6|143279.6|8
1737657340000|2025-01-23 18:35:40|143491.7|143291.7|143492.7|143292.7|143493.5|143293.5|143491.7|143291.7|5
1737657350000|2025-01-23 18:35:50|143493.5|143293.5|143489.3|143289.3|143493.5|143293.5|143489.3|143289.3|6
1737657360000|2025-01-23 18:36:00|143488.7|143288.7|143488.4|143288.4|143492.4|143292.4|143478.6|143278.6|8
1737657370000|2025-01-23 18:36:10|143490.4|143290.4|143493.4|143293.4|143497.4|143297.4|143478.6|143278.6|8
1737657380000|2025-01-23 18:36:20|143491.1|143291.1|143493.5|143293.5|143493.5|143293.5|143491.1|143291.1|2
1737657390000|2025-01-23 18:36:30|143492.1|143292.1|143470.1|143270.1|143492.1|143292.1|143470.1|143270.1|4
1737657400000|2025-01-23 18:36:40|143465.1|143265.1|143465.4|143265.4|143465.4|143265.4|143461.1|143261.1|8
1737657410000|2025-01-23 18:36:50|143455.1|143255.1|143455.1|143255.1|143455.1|143255.1|143455.1|143255.1|1
1737657420000|2025-01-23 18:37:00|143456.5|143256.5|143456.1|143256.1|143456.5|143256.5|143455.1|143255.1|3
1737657430000|2025-01-23 18:37:10|143456.5|143256.5|143478.7|143278.7|143480.4|143280.4|143455.1|143255.1|9
1737657440000|2025-01-23 18:37:20|143508.5|143308.5|143495.1|143295.1|143522.5|143322.5|143487.5|143287.5|7
1737657450000|2025-01-23 18:37:30|143496.5|143296.5|143487.7|143287.7|143496.5|143296.5|143487.7|143287.7|5
1737657460000|2025-01-23 18:37:40|143490.4|143290.4|143475.1|143275.1|143490.4|143290.4|143475.1|143275.1|3
1737657470000|2025-01-23 18:37:50|143475.5|143275.5|143475.5|143275.5|143475.5|143275.5|143475.5|143275.5|1
1737657480000|2025-01-23 18:38:00|143475.1|143275.1|143475.1|143275.1|143475.1|143275.1|143475.1|143275.1|1
1737657500000|2025-01-23 18:38:20|143475.5|143275.5|143475.5|143275.5|143475.5|143275.5|143475.5|143275.5|1
1737657510000|2025-01-23 18:38:30|143475.1|143275.1|143470.7|143270.7|143475.4|143275.4|143470.7|143270.7|4
1737657520000|2025-01-23 18:38:40|143459.1|143259.1|143451.7|143251.7|143459.1|143259.1|143451.1|143251.1|6
1737657530000|2025-01-23 18:38:50|143455.4|143255.4|143455.4|143255.4|143455.4|143255.4|143450.3|143250.3|5
1737657540000|2025-01-23 18:39:00|143451.1|143251.1|143435.1|143235.1|143451.1|143251.1|143435.1|143235.1|3
1737657550000|2025-01-23 18:39:10|143430.1|143230.1|143430.1|143230.1|143430.1|143230.1|143430.1|143230.1|1
1737657600000|2025-01-23 18:40:00|143432.5|143232.5|143445.1|143245.1|143445.1|143245.1|143432.5|143232.5|2
1737657650000|2025-01-23 18:40:50|143447.4|143247.4|143451.9|143251.9|143453.4|143253.4|143447.4|143247.4|6
1737657660000|2025-01-23 18:41:00|143453.4|143253.4|143453.4|143253.4|143453.5|143253.5|143452.1|143252.1|9
1737657670000|2025-01-23 18:41:10|143451.7|143251.7|143452.4|143252.4|143452.4|143252.4|143451.7|143251.7|2
1737657680000|2025-01-23 18:41:20|143451.7|143251.7|143452.4|143252.4|143452.4|143252.4|143451.7|143251.7|2
1737657690000|2025-01-23 18:41:30|143453.5|143253.5|143452.7|143252.7|143453.5|143253.5|143452.7|143252.7|2
1737657700000|2025-01-23 18:41:40|143451.7|143251.7|143451.9|143251.9|143452.4|143252.4|143451.1|143251.1|9
1737657710000|2025-01-23 18:41:50|143451.1|143251.1|143451.9|143251.9|143451.9|143251.9|143450.3|143250.3|4
1737657720000|2025-01-23 18:42:00|143453.4|143253.4|143455.1|143255.1|143455.1|143255.1|143453.4|143253.4|2
1737657750000|2025-01-23 18:42:30|143455.5|143255.5|143455.1|143255.1|143455.5|143255.5|143455.1|143255.1|2
1737657760000|2025-01-23 18:42:40|143460.1|143260.1|143460.1|143260.1|143460.1|143260.1|143460.1|143260.1|1
1737657770000|2025-01-23 18:42:50|143465.1|143265.1|143465.1|143265.1|143465.1|143265.1|143465.1|143265.1|1
1737657810000|2025-01-23 18:43:30|143474.7|143274.7|143525.5|143325.5|143525.5|143325.5|143474.7|143274.7|6
1737657820000|2025-01-23 18:43:40|143525.1|143325.1|143532.1|143332.1|143532.1|143332.1|143524.5|143324.5|4
1737657830000|2025-01-23 18:43:50|143531.1|143331.1|143535.1|143335.1|143535.1|143335.1|143531.1|143331.1|5
1737657840000|2025-01-23 18:44:00|143534.5|143334.5|143534.5|143334.5|143535.1|143335.1|143534.5|143334.5|3
1737657850000|2025-01-23 18:44:10|143535.1|143335.1|143525.1|143325.1|143535.1|143335.1|143524.1|143324.1|6
1737657870000|2025-01-23 18:44:30|143530.1|143330.1|143531.1|143331.1|143532.5|143332.5|143530.1|143330.1|3
1737657880000|2025-01-23 18:44:40|143532.5|143332.5|143532.5|143332.5|143532.5|143332.5|143532.5|143332.5|1
1737657920000|2025-01-23 18:45:20|143531.1|143331.1|143546.5|143346.5|143546.5|143346.5|143531.1|143331.1|3
1737657980000|2025-01-23 18:46:20|143547.4|143347.4|143547.4|143347.4|143547.4|143347.4|143547.4|143347.4|1
1737657990000|2025-01-23 18:46:30|143548.5|143348.5|143547.7|143347.7|143548.5|143348.5|143547.7|143347.7|4
1737658000000|2025-01-23 18:46:40|143548.5|143348.5|143548.9|143348.9|143548.9|143348.9|143547.7|143347.7|7
1737658010000|2025-01-23 18:46:50|143548.5|143348.5|143547.7|143347.7|143548.5|143348.5|143547.7|143347.7|2
1737658020000|2025-01-23 18:47:00|143548.5|143348.5|143547.7|143347.7|143548.5|143348.5|143547.7|143347.7|4
1737658030000|2025-01-23 18:47:10|143548.5|143348.5|143547.7|143347.7|143548.9|143348.9|143547.7|143347.7|4
1737658040000|2025-01-23 18:47:20|143548.5|143348.5|143547.7|143347.7|143549.7|143349.7|143547.7|143347.7|10
1737658050000|2025-01-23 18:47:30|143548.1|143348.1|143548.5|143348.5|143555.4|143355.4|143548.1|143348.1|6
1737658060000|2025-01-23 18:47:40|143547.7|143347.7|143545.1|143345.1|143548.5|143348.5|143545.1|143345.1|5
1737658070000|2025-01-23 18:47:50|143546.1|143346.1|143546.1|143346.1|143546.1|143346.1|143545.1|143345.1|3
1737658100000|2025-01-23 18:48:20|143547.4|143347.4|143547.9|143347.9|143547.9|143347.9|143546.5|143346.5|5
1737658110000|2025-01-23 18:48:30|143548.9|143348.9|143548.5|143348.5|143548.9|143348.9|143548.5|143348.5|2
1737658120000|2025-01-23 18:48:40|143548.9|143348.9|143548.9|143348.9|143549.5|143349.5|143548.1|143348.1|8
1737658130000|2025-01-23 18:48:50|143548.7|143348.7|143548.1|143348.1|143548.7|143348.7|143548.1|143348.1|2
1737658150000|2025-01-23 18:49:10|143546.7|143346.7|143544.5|143344.5|143546.7|143346.7|143543.5|143343.5|6
1737658210000|2025-01-23 18:50:10|143544.1|143344.1|143544.1|143344.1|143544.1|143344.1|143544.1|143344.1|1
1737658220000|2025-01-23 18:50:20|143544.5|143344.5|143544.5|143344.5|143544.5|143344.5|143544.5|143344.5|1
1737658260000|2025-01-23 18:51:00|143547.9|143347.9|143550.7|143350.7|143550.7|143350.7|143547.9|143347.9|5
1737658270000|2025-01-23 18:51:10|143558.4|143358.4|143555.1|143355.1|143558.4|143358.4|143545.6|143345.6|7
1737658280000|2025-01-23 18:51:20|143558.4|143358.4|143545.6|143345.6|143559.4|143359.4|143545.6|143345.6|7
1737658290000|2025-01-23 18:51:30|143549.3|143349.3|143549.3|143349.3|143550.9|143350.9|143549.3|143349.3|13
1737658300000|2025-01-23 18:51:40|143549.1|143349.1|143549.3|143349.3|143551.4|143351.4|143548.1|143348.1|10
1737658310000|2025-01-23 18:51:50|143549.9|143349.9|143549.3|143349.3|143549.9|143349.9|143549.3|143349.3|2
1737658320000|2025-01-23 18:52:00|143549.9|143349.9|143549.7|143349.7|143549.9|143349.9|143548.7|143348.7|4
1737658330000|2025-01-23 18:52:10|143548.1|143348.1|143548.1|143348.1|143548.1|143348.1|143548.1|143348.1|1
1737658340000|2025-01-23 18:52:20|143548.9|143348.9|143548.9|143348.9|143548.9|143348.9|143548.9|143348.9|1
1737658350000|2025-01-23 18:52:30|143548.1|143348.1|143550.5|143350.5|143552.4|143352.4|143548.1|143348.1|8
1737658360000|2025-01-23 18:52:40|143551.4|143351.4|143550.7|143350.7|143551.4|143351.4|143550.7|143350.7|2
1737658370000|2025-01-23 18:52:50|143549.3|143349.3|143551.5|143351.5|143551.5|143351.5|143545.5|143345.5|3
1737658380000|2025-01-23 18:53:00|143545.5|143345.5|143542.1|143342.1|143545.5|143345.5|143542.1|143342.1|2
1737658430000|2025-01-23 18:53:50|143553.1|143353.1|143553.1|143353.1|143553.1|143353.1|143553.1|143353.1|1
1737658440000|2025-01-23 18:54:00|143545.5|143345.5|143546.1|143346.1|143550.5|143350.5|143545.5|143345.5|3
1737658450000|2025-01-23 18:54:10|143547.4|143347.4|143547.4|143347.4|143547.4|143347.4|143547.4|143347.4|1
1737658460000|2025-01-23 18:54:20|143546.1|143346.1|143546.1|143346.1|143546.1|143346.1|143546.1|143346.1|1
1737658470000|2025-01-23 18:54:30|143545.1|143345.1|143545.1|143345.1|143545.1|143345.1|143545.1|143345.1|1
1737658480000|2025-01-23 18:54:40|143551.5|143351.5|143544.5|143344.5|143551.5|143351.5|143544.5|143344.5|2
1737658490000|2025-01-23 18:54:50|143545.5|143345.5|143545.5|143345.5|143546.5|143346.5|143545.5|143345.5|3
1737658500000|2025-01-23 18:55:00|143546.5|143346.5|143544.5|143344.5|143546.5|143346.5|143544.5|143344.5|4
1737658530000|2025-01-23 18:55:30|143547.4|143347.4|143547.4|143347.4|143547.4|143347.4|143547.4|143347.4|1
1737658550000|2025-01-23 18:55:50|143546.5|143346.5|143546.5|143346.5|143546.5|143346.5|143545.5|143345.5|3
1737658560000|2025-01-23 18:56:00|143550.5|143350.5|143555.4|143355.4|143555.4|143355.4|143547.7|143347.7|6
1737658570000|2025-01-23 18:56:10|143555.1|143355.1|143555.1|143355.1|143555.1|143355.1|143555.1|143355.1|1
1737658580000|2025-01-23 18:56:20|143553.5|143353.5|143553.5|143353.5|143553.5|143353.5|143553.5|143353.5|1
1737658600000|2025-01-23 18:56:40|143549.7|143349.7|143553.5|143353.5|143553.5|143353.5|143549.7|143349.7|2
1737658640000|2025-01-23 18:57:20|143552.1|143352.1|143552.1|143352.1|143552.1|143352.1|143552.1|143352.1|1
1737658670000|2025-01-23 18:57:50|143556.1|143356.1|143556.1|143356.1|143556.1|143356.1|143556.1|143356.1|1
1737658680000|2025-01-23 18:58:00|143552.1|143352.1|143551.5|143351.5|143556.5|143356.5|143551.5|143351.5|3
1737658690000|2025-01-23 18:58:10|143545.7|143345.7|143543.5|143343.5|143545.7|143345.7|143543.5|143343.5|2
1737658700000|2025-01-23 18:58:20|143547.9|143347.9|143548.4|143348.4|143548.4|143348.4|143547.9|143347.9|2
1737658710000|2025-01-23 18:58:30|143550.1|143350.1|143553.1|143353.1|143553.1|143353.1|143550.1|143350.1|2
1737658720000|2025-01-23 18:58:40|143556.1|143356.1|143557.5|143357.5|143557.5|143357.5|143552.5|143352.5|4
1737658730000|2025-01-23 18:58:50|143557.1|143357.1|143557.1|143357.1|143558.1|143358.1|143556.1|143356.1|11
1737658740000|2025-01-23 18:59:00|143561.1|143361.1|143575.1|143375.1|143575.1|143375.1|143561.1|143361.1|7
1737658750000|2025-01-23 18:59:10|143574.5|143374.5|143575.1|143375.1|143575.1|143375.1|143574.5|143374.5|2
1737658780000|2025-01-23 18:59:40|143574.5|143374.5|143574.5|143374.5|143574.5|143374.5|143574.5|143374.5|1
1737658800000|2025-01-23 19:00:00|143573.1|143373.1|143569.3|143369.3|143573.1|143373.1|143569.3|143369.3|3
1737658810000|2025-01-23 19:00:10|143566.5|143366.5|143565.6|143365.6|143576.4|143376.4|143565.6|143365.6|4
1737658820000|2025-01-23 19:00:20|143575.4|143375.4|143558.9|143358.9|143575.4|143375.4|143556.6|143356.6|8
1737658830000|2025-01-23 19:00:30|143561.4|143361.4|143555.4|143355.4|143561.4|143361.4|143548.6|143348.6|9
1737658840000|2025-01-23 19:00:40|143557.4|143357.4|143546.6|143346.6|143557.4|143357.4|143546.6|143346.6|5
1737658850000|2025-01-23 19:00:50|143564.4|143364.4|143561.7|143361.7|143565.1|143365.1|143560.3|143360.3|9
1737658860000|2025-01-23 19:01:00|143565.1|143365.1|143570.4|143370.4|143570.4|143370.4|143561.7|143361.7|5
1737658870000|2025-01-23 19:01:10|143571.4|143371.4|143562.6|143362.6|143571.4|143371.4|143562.6|143362.6|7
1737658880000|2025-01-23 19:01:20|143568.9|143368.9|143569.1|143369.1|143571.4|143371.4|143568.9|143368.9|3
1737658890000|2025-01-23 19:01:30|143571.4|143371.4|143568.9|143368.9|143571.4|143371.4|143566.5|143366.5|5
1737658900000|2025-01-23 19:01:40|143575.4|143375.4|143575.4|143375.4|143575.4|143375.4|143569.3|143369.3|3
1737658910000|2025-01-23 19:01:50|143569.3|143369.3|143585.4|143385.4|143585.4|143385.4|143569.3|143369.3|9
1737658920000|2025-01-23 19:02:00|143581.1|143381.1|143585.4|143385.4|143585.4|143385.4|143581.1|143381.1|6
1737658940000|2025-01-23 19:02:20|143580.3|143380.3|143585.4|143385.4|143585.4|143385.4|143579.3|143379.3|4
1737658950000|2025-01-23 19:02:30|143579.3|143379.3|143581.1|143381.1|143585.4|143385.4|143579.3|143379.3|10
1737658960000|2025-01-23 19:02:40|143581.5|143381.5|143585.1|143385.1|143585.1|143385.1|143581.5|143381.5|3
1737658970000|2025-01-23 19:02:50|143580.3|143380.3|143585.4|143385.4|143585.4|143385.4|143580.3|143380.3|3
1737658980000|2025-01-23 19:03:00|143581.1|143381.1|143580.3|143380.3|143585.4|143385.4|143580.3|143380.3|6
1737658990000|2025-01-23 19:03:10|143585.1|143385.1|143585.1|143385.1|143585.1|143385.1|143585.1|143385.1|1
1737659010000|2025-01-23 19:03:30|143582.1|143382.1|143580.3|143380.3|143585.1|143385.1|143580.3|143380.3|3
1737659020000|2025-01-23 19:03:40|143585.1|143385.1|143585.1|143385.1|143585.1|143385.1|143577.7|143377.7|5
1737659040000|2025-01-23 19:04:00|143581.1|143381.1|143585.4|143385.4|143585.4|143385.4|143581.1|143381.1|4
1737659050000|2025-01-23 19:04:10|143585.1|143385.1|143585.4|143385.4|143585.4|143385.4|143580.3|143380.3|6
1737659060000|2025-01-23 19:04:20|143585.1|143385.1|143585.1|143385.1|143585.4|143385.4|143585.1|143385.1|5
1737659070000|2025-01-23 19:04:30|143585.4|143385.4|143585.1|143385.1|143585.4|143385.4|143585.1|143385.1|2
1737659080000|2025-01-23 19:04:40|143581.1|143381.1|143585.4|143385.4|143585.4|143385.4|143581.1|143381.1|3
1737659090000|2025-01-23 19:04:50|143580.3|143380.3|143585.4|143385.4|143585.4|143385.4|143580.3|143380.3|2
1737659100000|2025-01-23 19:05:00|143580.3|143380.3|143585.4|143385.4|143585.4|143385.4|143580.3|143380.3|4
1737659110000|2025-01-23 19:05:10|143585.1|143385.1|143585.1|143385.1|143585.4|143385.4|143580.3|143380.3|4
1737659120000|2025-01-23 19:05:20|143580.3|143380.3|143585.4|143385.4|143585.4|143385.4|143580.3|143380.3|3
1737659130000|2025-01-23 19:05:30|143585.1|143385.1|143585.1|143385.1|143585.1|143385.1|143585.1|143385.1|1
1737659140000|2025-01-23 19:05:40|143585.4|143385.4|143585.4|143385.4|143585.4|143385.4|143581.1|143381.1|5
1737659150000|2025-01-23 19:05:50|143585.1|143385.1|143585.1|143385.1|143585.1|143385.1|143585.1|143385.1|1
1737659170000|2025-01-23 19:06:10|143581.1|143381.1|143585.1|143385.1|143585.1|143385.1|143581.1|143381.1|2
1737659180000|2025-01-23 19:06:20|143580.3|143380.3|143585.4|143385.4|143585.4|143385.4|143580.3|143380.3|7
1737659190000|2025-01-23 19:06:30|143580.3|143380.3|143567.6|143367.6|143585.4|143385.4|143567.6|143367.6|5
1737659200000|2025-01-23 19:06:40|143579.4|143379.4|143568.6|143368.6|143579.4|143379.4|143568.6|143368.6|6
1737659210000|2025-01-23 19:06:50|143574.7|143374.7|143578.4|143378.4|143579.4|143379.4|143568.6|143368.6|7
1737659220000|2025-01-23 19:07:00|143574.3|143374.3|143579.4|143379.4|143579.4|143379.4|143568.6|143368.6|5
1737659230000|2025-01-23 19:07:10|143575.7|143375.7|143576.7|143376.7|143576.7|143376.7|143575.7|143375.7|2
1737659250000|2025-01-23 19:07:30|143574.3|143374.3|143585.4|143385.4|143585.4|143385.4|143574.3|143374.3|8
1737659260000|2025-01-23 19:07:40|143585.1|143385.1|143566.6|143366.6|143585.4|143385.4|143566.6|143366.6|8
1737659270000|2025-01-23 19:07:50|143576.1|143376.1|143579.4|143379.4|143583.4|143383.4|143571.6|143371.6|13
1737659280000|2025-01-23 19:08:00|143569.6|143369.6|143580.4|143380.4|143580.4|143380.4|143569.6|143369.6|4
1737659300000|2025-01-23 19:08:20|143569.6|143369.6|143568.9|143368.9|143569.6|143369.6|143568.9|143368.9|2
1737659310000|2025-01-23 19:08:30|143575.4|143375.4|143577.4|143377.4|143579.4|143379.4|143566.6|143366.6|13
1737659320000|2025-01-23 19:08:40|143575.4|143375.4|143576.4|143376.4|143578.4|143378.4|143567.6|143367.6|11
1737659330000|2025-01-23 19:08:50|143566.6|143366.6|143569.6|143369.6|143576.4|143376.4|143566.6|143366.6|10
1737659340000|2025-01-23 19:09:00|143579.4|143379.4|143576.1|143376.1|143579.4|143379.4|143575.7|143375.7|5
1737659350000|2025-01-23 19:09:10|143580.4|143380.4|143575.4|143375.4|143580.4|143380.4|143568.6|143368.6|12
1737659360000|2025-01-23 19:09:20|143576.4|143376.4|143575.4|143375.4|143576.4|143376.4|143566.6|143366.6|8
1737659370000|2025-01-23 19:09:30|143576.4|143376.4|143576.4|143376.4|143576.4|143376.4|143566.6|143366.6|8
1737659380000|2025-01-23 19:09:40|143566.6|143366.6|143576.7|143376.7|143579.4|143379.4|143566.6|143366.6|11
1737659390000|2025-01-23 19:09:50|143575.3|143375.3|143582.5|143382.5|143582.5|143382.5|143569.6|143369.6|14
1737659400000|2025-01-23 19:10:00|143585.1|143385.1|143585.1|143385.1|143585.1|143385.1|143581.1|143381.1|3
1737659410000|2025-01-23 19:10:10|143580.3|143380.3|143585.1|143385.1|143585.1|143385.1|143580.3|143380.3|2
1737659420000|2025-01-23 19:10:20|143580.3|143380.3|143585.1|143385.1|143585.4|143385.4|143580.3|143380.3|4
1737659430000|2025-01-23 19:10:30|143585.4|143385.4|143585.1|143385.1|143585.4|143385.4|143585.1|143385.1|2
1737659440000|2025-01-23 19:10:40|143585.5|143385.5|143585.5|143385.5|143585.5|143385.5|143585.5|143385.5|1
1737659450000|2025-01-23 19:10:50|143585.1|143385.1|143585.5|143385.5|143585.5|143385.5|143585.1|143385.1|4
1737659460000|2025-01-23 19:11:00|143585.1|143385.1|143585.1|143385.1|143585.5|143385.5|143585.1|143385.1|3
1737659470000|2025-01-23 19:11:10|143584.5|143384.5|143585.1|143385.1|143585.1|143385.1|143579.3|143379.3|4
1737659480000|2025-01-23 19:11:20|143585.5|143385.5|143585.1|143385.1|143585.5|143385.5|143585.1|143385.1|6
1737659490000|2025-01-23 19:11:30|143585.5|143385.5|143590.1|143390.1|143590.1|143390.1|143585.5|143385.5|2
1737659540000|2025-01-23 19:12:20|143594.5|143394.5|143586.5|143386.5|143595.1|143395.1|143585.5|143385.5|5
1737659550000|2025-01-23 19:12:30|143586.7|143386.7|143590.3|143390.3|143595.4|143395.4|143586.7|143386.7|6
1737659560000|2025-01-23 19:12:40|143595.4|143395.4|143588.9|143388.9|143595.4|143395.4|143587.7|143387.7|11
1737659570000|2025-01-23 19:12:50|143587.7|143387.7|143586.7|143386.7|143587.9|143387.9|143586.1|143386.1|8
1737659580000|2025-01-23 19:13:00|143587.9|143387.9|143595.4|143395.4|143595.4|143395.4|143586.7|143386.7|13
1737659590000|2025-01-23 19:13:10|143589.3|143389.3|143595.1|143395.1|143595.4|143395.4|143589.3|143389.3|5
1737659650000|2025-01-23 19:14:10|143600.1|143400.1|143600.1|143400.1|143600.1|143400.1|143600.1|143400.1|1
1737659700000|2025-01-23 19:15:00|143595.5|143395.5|143595.5|143395.5|143595.5|143395.5|143595.5|143395.5|1
1737659710000|2025-01-23 19:15:10|143584.6|143384.6|143588.9|143388.9|143595.4|143395.4|143584.6|143384.6|5
1737659720000|2025-01-23 19:15:20|143588.1|143388.1|143588.1|143388.1|143588.9|143388.9|143588.1|143388.1|5
1737659730000|2025-01-23 19:15:30|143586.7|143386.7|143588.9|143388.9|143588.9|143388.9|143586.7|143386.7|6
1737659750000|2025-01-23 19:15:50|143588.1|143388.1|143574.6|143374.6|143588.1|143388.1|143574.6|143374.6|5
1737659760000|2025-01-23 19:16:00|143580.4|143380.4|143580.4|143380.4|143580.4|143380.4|143573.6|143373.6|3
1737659770000|2025-01-23 19:16:10|143571|143371|143580.4|143380.4|143580.4|143380.4|143571|143371|2
1737659780000|2025-01-23 19:16:20|143572.8|143372.8|143580.4|143380.4|143580.4|143380.4|143571|143371|12
1737659790000|2025-01-23 19:16:30|143572.8|143372.8|143573.6|143373.6|143580.4|143380.4|143572.8|143372.8|6
1737659800000|2025-01-23 19:16:40|143579.7|143379.7|143586.3|143386.3|143586.3|143386.3|143578.5|143378.5|5
1737659810000|2025-01-23 19:16:50|143587.4|143387.4|143586.3|143386.3|143587.4|143387.4|143586.3|143386.3|2
1737659820000|2025-01-23 19:17:00|143587.9|143387.9|143587.9|143387.9|143588.5|143388.5|143586.2|143386.2|4
1737659830000|2025-01-23 19:17:10|143586.2|143386.2|143587.4|143387.4|143587.4|143387.4|143585.5|143385.5|5
1737659840000|2025-01-23 19:17:20|143586.3|143386.3|143586.3|143386.3|143587.4|143387.4|143585.5|143385.5|5
1737659850000|2025-01-23 19:17:30|143585.5|143385.5|143585.4|143385.4|143585.5|143385.5|143581.9|143381.9|3
1737659870000|2025-01-23 19:17:50|143579.3|143379.3|143579.3|143379.3|143579.3|143379.3|143579.3|143379.3|1
1737659910000|2025-01-23 19:18:30|143581.4|143381.4|143572.8|143372.8|143581.4|143381.4|143571|143371|4
1737659920000|2025-01-23 19:18:40|143578.4|143378.4|143569.2|143369.2|143578.4|143378.4|143568.2|143368.2|8
1737659930000|2025-01-23 19:18:50|143578.4|143378.4|143580.4|143380.4|143580.4|143380.4|143566.4|143366.4|14
1737659940000|2025-01-23 19:19:00|143572.8|143372.8|143575.4|143375.4|143579.4|143379.4|143568.2|143368.2|5
1737659950000|2025-01-23 19:19:10|143564.6|143364.6|143566.4|143366.4|143575.4|143375.4|143564.6|143364.6|14
1737659960000|2025-01-23 19:19:20|143575.4|143375.4|143566.4|143366.4|143579.4|143379.4|143564.6|143364.6|11
1737659970000|2025-01-23 19:19:30|143578.4|143378.4|143577.4|143377.4|143579.4|143379.4|143570|143370|11
1737659980000|2025-01-23 19:19:40|143579.4|143379.4|143578.4|143378.4|143579.4|143379.4|143570|143370|9
1737659990000|2025-01-23 19:19:50|143571|143371|143575.4|143375.4|143579.4|143379.4|143569.2|143369.2|12
1737660000000|2025-01-23 19:20:00|143579.4|143379.4|143578.4|143378.4|143579.4|143379.4|143571|143371|12
1737660010000|2025-01-23 19:20:10|143570|143370|143579.4|143379.4|143579.4|143379.4|143570|143370|7
1737660020000|2025-01-23 19:20:20|143571|143371|143573.6|143373.6|143578.4|143378.4|143571|143371|3
1737660040000|2025-01-23 19:20:40|143576.4|143376.4|143567.4|143367.4|143576.4|143376.4|143567.4|143367.4|2
1737660050000|2025-01-23 19:20:50|143575.4|143375.4|143579.4|143379.4|143579.4|143379.4|143575.4|143375.4|2
1737660060000|2025-01-23 19:21:00|143571|143371|143571|143371|143571|143371|143571|143371|1
1737660070000|2025-01-23 19:21:10|143575.4|143375.4|143567.6|143367.6|143577.4|143377.4|143567.4|143367.4|8
1737660080000|2025-01-23 19:21:20|143575.4|143375.4|143567.6|143367.6|143575.4|143375.4|143566.4|143366.4|14
1737660090000|2025-01-23 19:21:30|143575.4|143375.4|143569.4|143369.4|143575.4|143375.4|143567.6|143367.6|8
1737660100000|2025-01-23 19:21:40|143575.4|143375.4|143577.4|143377.4|143579.4|143379.4|143571.6|143371.6|16
1737660110000|2025-01-23 19:21:50|143569.6|143369.6|143575.4|143375.4|143577.4|143377.4|143564.6|143364.6|10
1737660120000|2025-01-23 19:22:00|143565.4|143365.4|143575.4|143375.4|143575.4|143375.4|143565.4|143365.4|8
1737660130000|2025-01-23 19:22:10|143566.6|143366.6|143570|143370|143578.4|143378.4|143566.6|143366.6|13
1737660140000|2025-01-23 19:22:20|143571|143371|143570|143370|143579.4|143379.4|143570|143370|10
1737660150000|2025-01-23 19:22:30|143577.4|143377.4|143575.4|143375.4|143577.4|143377.4|143564.6|143364.6|10
1737660160000|2025-01-23 19:22:40|143564.6|143364.6|143575.4|143375.4|143575.4|143375.4|143564.6|143364.6|10
1737660170000|2025-01-23 19:22:50|143564.6|143364.6|143577.4|143377.4|143577.4|143377.4|143564.6|143364.6|14
1737660180000|2025-01-23 19:23:00|143571.8|143371.8|143571.8|143371.8|143577.4|143377.4|143571.8|143371.8|13
1737660190000|2025-01-23 19:23:10|143577.4|143377.4|143569.7|143369.7|143577.4|143377.4|143564.6|143364.6|7
1737660200000|2025-01-23 19:23:20|143565.6|143365.6|143575.4|143375.4|143575.4|143375.4|143564.4|143364.4|17
1737660210000|2025-01-23 19:23:30|143564.6|143364.6|143568.1|143368.1|143575.4|143375.4|143564.6|143364.6|16
1737660220000|2025-01-23 19:23:40|143569.1|143369.1|143568.5|143368.5|143569.7|143369.7|143564.4|143364.4|12
1737660230000|2025-01-23 19:23:50|143568.1|143368.1|143567.9|143367.9|143575.4|143375.4|143566.1|143366.1|15
1737660240000|2025-01-23 19:24:00|143566.2|143366.2|143567.4|143367.4|143569.7|143369.7|143564.7|143364.7|11
1737660250000|2025-01-23 19:24:10|143568.5|143368.5|143568.9|143368.9|143575.4|143375.4|143568.5|143368.5|4
1737660260000|2025-01-23 19:24:20|143568.1|143368.1|143569.1|143369.1|143575.4|143375.4|143566.2|143366.2|11
1737660270000|2025-01-23 19:24:30|143569.7|143369.7|143565.1|143365.1|143575.4|143375.4|143565.1|143365.1|4
1737660280000|2025-01-23 19:24:40|143568.9|143368.9|143569.7|143369.7|143569.7|143369.7|143566.5|143366.5|6
1737660290000|2025-01-23 19:24:50|143569.1|143369.1|143569.7|143369.7|143569.7|143369.7|143566.5|143366.5|15
1737660300000|2025-01-23 19:25:00|143569.1|143369.1|143567.4|143367.4|143569.1|143369.1|143565|143365|11
1737660310000|2025-01-23 19:25:10|143566.3|143366.3|143565.1|143365.1|143567.4|143367.4|143564.7|143364.7|5
1737660320000|2025-01-23 19:25:20|143567.4|143367.4|143568.9|143368.9|143575.4|143375.4|143566.6|143366.6|11
1737660330000|2025-01-23 19:25:30|143567.7|143367.7|143564.7|143364.7|143568.9|143368.9|143564.3|143364.3|14
1737660340000|2025-01-23 19:25:40|143564.5|143364.5|143563.6|143363.6|143564.9|143364.9|143563.5|143363.5|13
1737660350000|2025-01-23 19:25:50|143563.2|143363.2|143564.7|143364.7|143565|143365|143563.2|143363.2|14
1737660360000|2025-01-23 19:26:00|143564.9|143364.9|143563.3|143363.3|143564.9|143364.9|143563.3|143363.3|12
1737660370000|2025-01-23 19:26:10|143564.5|143364.5|143563.4|143363.4|143564.5|143364.5|143559.8|143359.8|10
1737660380000|2025-01-23 19:26:20|143563.5|143363.5|143563.3|143363.3|143563.5|143363.5|143562.7|143362.7|11
1737660390000|2025-01-23 19:26:30|143563.1|143363.1|143564.7|143364.7|143564.7|143364.7|143563.1|143363.1|18
1737660400000|2025-01-23 19:26:40|143564.3|143364.3|143564.7|143364.7|143564.9|143364.9|143563.7|143363.7|15
1737660410000|2025-01-23 19:26:50|143564.6|143364.6|143565.1|143365.1|143567.4|143367.4|143559.9|143359.9|16
1737660420000|2025-01-23 19:27:00|143567.4|143367.4|143567.2|143367.2|143567.4|143367.4|143567.2|143367.2|4
1737660430000|2025-01-23 19:27:10|143567.4|143367.4|143567.4|143367.4|143567.4|143367.4|143567.2|143367.2|9
1737660440000|2025-01-23 19:27:20|143567.2|143367.2|143565.9|143365.9|143567.4|143367.4|143565.9|143365.9|4
1737660450000|2025-01-23 19:27:30|143566.3|143366.3|143566.3|143366.3|143566.3|143366.3|143566.3|143366.3|1
1737660460000|2025-01-23 19:27:40|143567.4|143367.4|143566.3|143366.3|143567.4|143367.4|143565.9|143365.9|3
1737660490000|2025-01-23 19:28:10|143567.4|143367.4|143564.4|143364.4|143575.4|143375.4|143564.4|143364.4|4
1737660500000|2025-01-23 19:28:20|143568.5|143368.5|143566.3|143366.3|143575.4|143375.4|143564.6|143364.6|9
1737660510000|2025-01-23 19:28:30|143567.4|143367.4|143568.3|143368.3|143574.1|143374.1|143567.4|143367.4|4
1737660520000|2025-01-23 19:28:40|143567.5|143367.5|143568.5|143368.5|143568.9|143368.9|143567.1|143367.1|6
1737660530000|2025-01-23 19:28:50|143567.1|143367.1|143568.5|143368.5|143568.5|143368.5|143566.3|143366.3|9
1737660540000|2025-01-23 19:29:00|143565.9|143365.9|143565.9|143365.9|143565.9|143365.9|143565.9|143365.9|1
1737660590000|2025-01-23 19:29:50|143564.5|143364.5|143565.9|143365.9|143565.9|143365.9|143564.5|143364.5|2
1737660680000|2025-01-23 19:31:20|143556.4|143356.4|143555.4|143355.4|143556.4|143356.4|143555.4|143355.4|2
1737660700000|2025-01-23 19:31:40|143549.2|143349.2|143551|143351|143555.4|143355.4|143549.2|143349.2|3
1737660710000|2025-01-23 19:31:50|143555.4|143355.4|143555.4|143355.4|143555.4|143355.4|143546.4|143346.4|3
1737660720000|2025-01-23 19:32:00|143544.6|143344.6|143546.4|143346.4|143555.4|143355.4|143544.6|143344.6|3
1737660740000|2025-01-23 19:32:20|143555.4|143355.4|143555.4|143355.4|143555.4|143355.4|143555.4|143355.4|1
1737660750000|2025-01-23 19:32:30|143546.4|143346.4|143545.4|143345.4|143555.4|143355.4|143544.6|143344.6|7
1737660760000|2025-01-23 19:32:40|143555.4|143355.4|143555.4|143355.4|143555.4|143355.4|143545.4|143345.4|3
1737660770000|2025-01-23 19:32:50|143549.3|143349.3|143555.4|143355.4|143555.4|143355.4|143544.6|143344.6|4
1737660780000|2025-01-23 19:33:00|143544.4|143344.4|143555.4|143355.4|143555.4|143355.4|143543.8|143343.8|4
1737660790000|2025-01-23 19:33:10|143544.6|143344.6|143555.4|143355.4|143555.4|143355.4|143544.6|143344.6|2
1737660800000|2025-01-23 19:33:20|143545.6|143345.6|143545.4|143345.4|143555.4|143355.4|143534.6|143334.6|11
1737660810000|2025-01-23 19:33:30|143534.6|143334.6|143545.4|143345.4|143545.4|143345.4|143534.6|143334.6|17
1737660820000|2025-01-23 19:33:40|143534.6|143334.6|143534.6|143334.6|143545.4|143345.4|143534.6|143334.6|13
1737660830000|2025-01-23 19:33:50|143545.4|143345.4|143545.4|143345.4|143545.4|143345.4|143534.6|143334.6|11
1737660840000|2025-01-23 19:34:00|143534.6|143334.6|143544.1|143344.1|143545.4|143345.4|143534.6|143334.6|7
1737660850000|2025-01-23 19:34:10|143545.4|143345.4|143534.6|143334.6|143545.4|143345.4|143534.6|143334.6|4
1737660860000|2025-01-23 19:34:20|143545.4|143345.4|143534.6|143334.6|143545.4|143345.4|143534.6|143334.6|10
1737660870000|2025-01-23 19:34:30|143545.4|143345.4|143534.6|143334.6|143545.4|143345.4|143534.6|143334.6|4
1737660880000|2025-01-23 19:34:40|143545.4|143345.4|143545.4|143345.4|143545.4|143345.4|143534.6|143334.6|3
1737660890000|2025-01-23 19:34:50|143538.1|143338.1|143538.1|143338.1|143538.1|143338.1|143538.1|143338.1|1
1737660900000|2025-01-23 19:35:00|143545.4|143345.4|143538.1|143338.1|143545.4|143345.4|143538.1|143338.1|2
1737660910000|2025-01-23 19:35:10|143545.4|143345.4|143545.4|143345.4|143545.4|143345.4|143534.6|143334.6|7
1737660930000|2025-01-23 19:35:30|143543.5|143343.5|143545.4|143345.4|143545.4|143345.4|143542.7|143342.7|3
1737660940000|2025-01-23 19:35:40|143534.6|143334.6|143545.4|143345.4|143545.4|143345.4|143534.6|143334.6|4
1737660950000|2025-01-23 19:35:50|143534.6|143334.6|143545.4|143345.4|143545.4|143345.4|143534.6|143334.6|14
1737660960000|2025-01-23 19:36:00|143534.6|143334.6|143534.6|143334.6|143545.4|143345.4|143534.6|143334.6|11
1737660970000|2025-01-23 19:36:10|143545.4|143345.4|143534.6|143334.6|143545.4|143345.4|143534.6|143334.6|10
1737660980000|2025-01-23 19:36:20|143545.4|143345.4|143534.6|143334.6|143545.4|143345.4|143534.6|143334.6|10
1737660990000|2025-01-23 19:36:30|143545.4|143345.4|143534.6|143334.6|143545.4|143345.4|143534.6|143334.6|8
1737661000000|2025-01-23 19:36:40|143545.4|143345.4|143534.6|143334.6|143545.4|143345.4|143534.6|143334.6|10
1737661010000|2025-01-23 19:36:50|143545.4|143345.4|143545.4|143345.4|143545.4|143345.4|143534.6|143334.6|11
1737661020000|2025-01-23 19:37:00|143534.6|143334.6|143545.4|143345.4|143545.4|143345.4|143534.6|143334.6|10
1737661030000|2025-01-23 19:37:10|143534.6|143334.6|143545.4|143345.4|143545.4|143345.4|143534.6|143334.6|6
1737661040000|2025-01-23 19:37:20|143534.6|143334.6|143545.4|143345.4|143545.4|143345.4|143534.6|143334.6|2
1737661050000|2025-01-23 19:37:30|143534.6|143334.6|143534.6|143334.6|143545.4|143345.4|143534.6|143334.6|3
1737661060000|2025-01-23 19:37:40|143545.4|143345.4|143545.4|143345.4|143545.4|143345.4|143534.6|143334.6|9
1737661070000|2025-01-23 19:37:50|143534.6|143334.6|143545.4|143345.4|143545.4|143345.4|143534.6|143334.6|8
1737661080000|2025-01-23 19:38:00|143534.6|143334.6|143545.4|143345.4|143545.4|143345.4|143534.6|143334.6|6
1737661090000|2025-01-23 19:38:10|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|143543.5|143343.5|1
1737661100000|2025-01-23 19:38:20|143545.4|143345.4|143535.4|143335.4|143545.4|143345.4|143530.6|143330.6|7
1737661110000|2025-01-23 19:38:30|143530.6|143330.6|143530.6|143330.6|143530.6|143330.6|143530.6|143330.6|1
1737661120000|2025-01-23 19:38:40|143535.4|143335.4|143535.4|143335.4|143535.4|143335.4|143535.4|143335.4|1
1737661130000|2025-01-23 19:38:50|143530.6|143330.6|143530.6|143330.6|143530.6|143330.6|143530.6|143330.6|1
1737661140000|2025-01-23 19:39:00|143535.4|143335.4|143534.6|143334.6|143540.9|143340.9|143530.6|143330.6|9
1737661150000|2025-01-23 19:39:10|143538.4|143338.4|143540.4|143340.4|143540.4|143340.4|143534.6|143334.6|11
1737661160000|2025-01-23 19:39:20|143538.4|143338.4|143540.4|143340.4|143540.4|143340.4|143534.6|143334.6|14
1737661170000|2025-01-23 19:39:30|143541.4|143341.4|143534.6|143334.6|143541.4|143341.4|143534.6|143334.6|12
1737661180000|2025-01-23 19:39:40|143538.4|143338.4|143534.6|143334.6|143543.4|143343.4|143534.6|143334.6|16
1737661190000|2025-01-23 19:39:50|143538.4|143338.4|143530.6|143330.6|143540.4|143340.4|143530.6|143330.6|7
1737661210000|2025-01-23 19:40:10|143535.4|143335.4|143534.6|143334.6|143541.4|143341.4|143534.6|143334.6|6
1737661220000|2025-01-23 19:40:20|143539.4|143339.4|143535.4|143335.4|143539.4|143339.4|143530.6|143330.6|4
1737661230000|2025-01-23 19:40:30|143530.4|143330.4|143529.6|143329.6|143535.4|143335.4|143529.6|143329.6|5
1737661240000|2025-01-23 19:40:40|143535.4|143335.4|143529.6|143329.6|143535.4|143335.4|143529.6|143329.6|4
1737661250000|2025-01-23 19:40:50|143535.4|143335.4|143539.4|143339.4|143539.4|143339.4|143535.4|143335.4|2
1737661260000|2025-01-23 19:41:00|143534.6|143334.6|143539.4|143339.4|143539.4|143339.4|143534.6|143334.6|8
1737661270000|2025-01-23 19:41:10|143534.6|143334.6|143537.4|143337.4|143540.4|143340.4|143534.4|143334.4|17
1737661280000|2025-01-23 19:41:20|143539.4|143339.4|143539.4|143339.4|143540.4|143340.4|143534.4|143334.4|13
1737661290000|2025-01-23 19:41:30|143534.4|143334.4|143537.4|143337.4|143540.4|143340.4|143534.2|143334.2|13
1737661300000|2025-01-23 19:41:40|143534.6|143334.6|143540.4|143340.4|143540.4|143340.4|143534.6|143334.6|6
1737661310000|2025-01-23 19:41:50|143544.4|143344.4|143534.6|143334.6|143544.4|143344.4|143534.6|143334.6|6
1737661320000|2025-01-23 19:42:00|143538.4|143338.4|143540.4|143340.4|143540.4|143340.4|143534.4|143334.4|10
1737661330000|2025-01-23 19:42:10|143534.6|143334.6|143534.4|143334.4|143540.4|143340.4|143534.4|143334.4|11
1737661340000|2025-01-23 19:42:20|143540.4|143340.4|143540.4|143340.4|143540.4|143340.4|143534.4|143334.4|13
1737661350000|2025-01-23 19:42:30|143534.6|143334.6|143534.6|143334.6|143534.6|143334.6|143534.6|143334.6|1
1737661450000|2025-01-23 19:44:10|143540.4|143340.4|143534.6|143334.6|143540.4|143340.4|143534.6|143334.6|6
1737661460000|2025-01-23 19:44:20|143540.4|143340.4|143534.6|143334.6|143540.4|143340.4|143534.6|143334.6|6
1737661470000|2025-01-23 19:44:30|143540.4|143340.4|143534.6|143334.6|143540.4|143340.4|143534.4|143334.4|11
1737661480000|2025-01-23 19:44:40|143534.4|143334.4|143534.6|143334.6|143540.4|143340.4|143534.4|143334.4|13
1737661490000|2025-01-23 19:44:50|143540.4|143340.4|143534.4|143334.4|143540.4|143340.4|143534.4|143334.4|15
1737661500000|2025-01-23 19:45:00|143539.4|143339.4|143538.6|143338.6|143539.4|143339.4|143536.6|143336.6|3
1737661510000|2025-01-23 19:45:10|143540.4|143340.4|143542.4|143342.4|143542.4|143342.4|143536.6|143336.6|5
1737661520000|2025-01-23 19:45:20|143538.4|143338.4|143539.4|143339.4|143542.4|143342.4|143535.6|143335.6|15
1737661530000|2025-01-23 19:45:30|143537.4|143337.4|143541.4|143341.4|143541.4|143341.4|143534.4|143334.4|15
1737661540000|2025-01-23 19:45:40|143536.6|143336.6|143537.4|143337.4|143542.4|143342.4|143535.6|143335.6|13
1737661550000|2025-01-23 19:45:50|143533.2|143333.2|143537.4|143337.4|143539.4|143339.4|143533.2|143333.2|18
1737661560000|2025-01-23 19:46:00|143539.4|143339.4|143541.4|143341.4|143541.4|143341.4|143534.4|143334.4|16
1737661570000|2025-01-23 19:46:10|143536.8|143336.8|143538.6|143338.6|143541.4|143341.4|143535.6|143335.6|13
1737661580000|2025-01-23 19:46:20|143541.4|143341.4|143542.4|143342.4|143542.4|143342.4|143538.6|143338.6|10
1737661610000|2025-01-23 19:46:50|143538.4|143338.4|143538.4|143338.4|143538.4|143338.4|143538.4|143338.4|1
1737661620000|2025-01-23 19:47:00|143542.4|143342.4|143539.4|143339.4|143542.4|143342.4|143536.2|143336.2|9
1737661630000|2025-01-23 19:47:10|143535.6|143335.6|143538.6|143338.6|143542.4|143342.4|143535.6|143335.6|6
1737661770000|2025-01-23 19:49:30|143539.4|143339.4|143538.6|143338.6|143539.4|143339.4|143538.6|143338.6|2
1737661790000|2025-01-23 19:49:50|143539.4|143339.4|143538.6|143338.6|143541.4|143341.4|143538.6|143338.6|4
1737661810000|2025-01-23 19:50:10|143539.4|143339.4|143538.6|143338.6|143539.4|143339.4|143538.6|143338.6|4
1737661880000|2025-01-23 19:51:20|143541.4|143341.4|143537.6|143337.6|143543.4|143343.4|143537.6|143337.6|5
1737661890000|2025-01-23 19:51:30|143540.4|143340.4|143542.4|143342.4|143542.4|143342.4|143537.6|143337.6|7
1737661900000|2025-01-23 19:51:40|143537.6|143337.6|143541.4|143341.4|143542.4|143342.4|143537.6|143337.6|9
1737661910000|2025-01-23 19:51:50|143537.6|143337.6|143536.4|143336.4|143537.6|143337.6|143535.6|143335.6|3
1737662060000|2025-01-23 19:54:20|143539.4|143339.4|143542.6|143342.6|143542.6|143342.6|143539.4|143339.4|2
1737662070000|2025-01-23 19:54:30|143543.4|143343.4|143537.6|143337.6|143543.4|143343.4|143537.6|143337.6|6
1737662080000|2025-01-23 19:54:40|143541.4|143341.4|143538.6|143338.6|143542.4|143342.4|143537.6|143337.6|6
1737662090000|2025-01-23 19:54:50|143541.6|143341.6|143542.6|143342.6|143542.6|143342.6|143536.6|143336.6|9
1737662100000|2025-01-23 19:55:00|143541.6|143341.6|143546.4|143346.4|143546.4|143346.4|143540.6|143340.6|4
1737662110000|2025-01-23 19:55:10|143540.6|143340.6|143535.4|143335.4|143541.4|143341.4|143535.4|143335.4|8
1737662120000|2025-01-23 19:55:20|143529.6|143329.6|143531.6|143331.6|143535.4|143335.4|143529.6|143329.6|3
1737662220000|2025-01-23 19:57:00|143539.4|143339.4|143541.4|143341.4|143541.4|143341.4|143539.4|143339.4|2
1737662240000|2025-01-23 19:57:20|143536.6|143336.6|143536.6|143336.6|143536.6|143336.6|143536.6|143336.6|1
1737662250000|2025-01-23 19:57:30|143540.6|143340.6|143540.6|143340.6|143540.6|143340.6|143540.6|143340.6|1
1737662280000|2025-01-23 19:58:00|143536.6|143336.6|143540.4|143340.4|143540.6|143340.6|143536.6|143336.6|7
1737662290000|2025-01-23 19:58:10|143541.4|143341.4|143542.4|143342.4|143542.4|143342.4|143536.6|143336.6|15
1737662300000|2025-01-23 19:58:20|143536.6|143336.6|143540.4|143340.4|143542.4|143342.4|143535.6|143335.6|12
1737662310000|2025-01-23 19:58:30|143535.6|143335.6|143540.4|143340.4|143540.4|143340.4|143535.6|143335.6|3
1737662320000|2025-01-23 19:58:40|143535.6|143335.6|143542.4|143342.4|143542.4|143342.4|143535.6|143335.6|8
1737662330000|2025-01-23 19:58:50|143536.6|143336.6|143541.4|143341.4|143542.4|143342.4|143536.6|143336.6|3
1737662380000|2025-01-23 19:59:40|143536.6|143336.6|143536.6|143336.6|143536.6|143336.6|143536.6|143336.6|1
1737662390000|2025-01-23 19:59:50|143542.4|143342.4|143542.4|143342.4|143542.4|143342.4|143542.4|143342.4|1
1737662400000|2025-01-23 20:00:00|143531.6|143331.6|143541.4|143341.4|143541.4|143341.4|143531.6|143331.6|4
1737662420000|2025-01-23 20:00:20|143546.4|143346.4|143562.4|143362.4|143562.4|143362.4|143546.4|143346.4|4
1737662430000|2025-01-23 20:00:30|143555.6|143355.6|143554.6|143354.6|143564.4|143364.4|143554.6|143354.6|3
1737662460000|2025-01-23 20:01:00|143557.4|143357.4|143558.6|143358.6|143559.4|143359.4|143557.4|143357.4|3
1737662480000|2025-01-23 20:01:20|143559.4|143359.4|143556.6|143356.6|143559.4|143359.4|143556.6|143356.6|2
1737662490000|2025-01-23 20:01:30|143559.4|143359.4|143555.4|143355.4|143569.4|143369.4|143552.6|143352.6|6
1737662500000|2025-01-23 20:01:40|143548.6|143348.6|143555.4|143355.4|143564.4|143364.4|143548.6|143348.6|7
1737662510000|2025-01-23 20:01:50|143561.4|143361.4|143556.4|143356.4|143561.4|143361.4|143555.6|143355.6|3
1737662520000|2025-01-23 20:02:00|143567.4|143367.4|143556.6|143356.6|143567.4|143367.4|143556.6|143356.6|5
1737662530000|2025-01-23 20:02:10|143553.6|143353.6|143534.6|143334.6|143555.6|143355.6|143534.6|143334.6|7
1737662940000|2025-01-23 20:09:00|143527.6|143327.6|143524.4|143324.4|143527.6|143327.6|143522.6|143322.6|4
1737662960000|2025-01-23 20:09:20|143522.6|143322.6|143515.6|143315.6|143522.6|143322.6|143515.6|143315.6|4
1737662970000|2025-01-23 20:09:30|143513.6|143313.6|143513.6|143313.6|143513.6|143313.6|143513.6|143313.6|1
1737663010000|2025-01-23 20:10:10|143511.6|143311.6|143507.6|143307.6|143511.6|143311.6|143506.6|143306.6|3
1737663340000|2025-01-23 20:15:40|143504.6|143304.6|143503.6|143303.6|143504.6|143304.6|143503.6|143303.6|2
1737663520000|2025-01-23 20:18:40|143505.4|143305.4|143505.4|143305.4|143505.4|143305.4|143505.4|143305.4|1
1737663750000|2025-01-23 20:22:30|143504.4|143304.4|143504.4|143304.4|143504.4|143304.4|143504.4|143304.4|1
1737663800000|2025-01-23 20:23:20|143509.4|143309.4|143509.4|143309.4|143509.4|143309.4|143509.4|143309.4|1
1737663900000|2025-01-23 20:25:00|143511.4|143311.4|143514.4|143314.4|143514.4|143314.4|143511.4|143311.4|3
1737663930000|2025-01-23 20:25:30|143515.4|143315.4|143515.4|143315.4|143515.4|143315.4|143515.4|143315.4|1
1737664280000|2025-01-23 20:31:20|143514.6|143314.6|143514.6|143314.6|143514.6|143314.6|143514.6|143314.6|1
1737664370000|2025-01-23 20:32:50|143512.6|143312.6|143512.6|143312.6|143512.6|143312.6|143512.6|143312.6|1
1737664500000|2025-01-23 20:35:00|143514.4|143314.4|143514.4|143314.4|143514.4|143314.4|143514.4|143314.4|1
1737664520000|2025-01-23 20:35:20|143515.4|143315.4|143527.4|143327.4|143527.4|143327.4|143515.4|143315.4|3
1737664530000|2025-01-23 20:35:30|143525.6|143325.6|143517.6|143317.6|143529.4|143329.4|143517.6|143317.6|4
1737664550000|2025-01-23 20:35:50|143525.4|143325.4|143518.6|143318.6|143525.4|143325.4|143518.6|143318.6|4
1737664570000|2025-01-23 20:36:10|143525.4|143325.4|143519.6|143319.6|143525.4|143325.4|143519.6|143319.6|2
1737665040000|2025-01-23 20:44:00|143521.4|143321.4|143521.4|143321.4|143521.4|143321.4|143521.4|143321.4|1
1737665050000|2025-01-23 20:44:10|143533.6|143333.6|143531.6|143331.6|143533.6|143333.6|143531.6|143331.6|2
1737665080000|2025-01-23 20:44:40|143533.4|143333.4|143531.6|143331.6|143533.4|143333.4|143530.6|143330.6|3
1737665120000|2025-01-23 20:45:20|143529.6|143329.6|143525.6|143325.6|143532.4|143332.4|143525.6|143325.6|4
1737665150000|2025-01-23 20:45:50|143531.4|143331.4|143531.4|143331.4|143531.4|143331.4|143531.4|143331.4|1
1737665160000|2025-01-23 20:46:00|143528.6|143328.6|143526.6|143326.6|143528.6|143328.6|143526.6|143326.6|2
1737665190000|2025-01-23 20:46:30|143528.4|143328.4|143528.4|143328.4|143528.4|143328.4|143528.4|143328.4|1
1737665200000|2025-01-23 20:46:40|143530.4|143330.4|143532.4|143332.4|143532.4|143332.4|143525.4|143325.4|14
1737665210000|2025-01-23 20:46:50|143531.4|143331.4|143525.4|143325.4|143536.4|143336.4|143524.4|143324.4|14
1737665220000|2025-01-23 20:47:00|143531.4|143331.4|143531.6|143331.6|143535.6|143335.6|143531.4|143331.4|8
1737665230000|2025-01-23 20:47:10|143532.4|143332.4|143523.6|143323.6|143534.4|143334.4|143523.6|143323.6|18
1737665240000|2025-01-23 20:47:20|143531.4|143331.4|143528.6|143328.6|143532.4|143332.4|143522.6|143322.6|18
1737665250000|2025-01-23 20:47:30|143526.6|143326.6|143532.4|143332.4|143532.4|143332.4|143524.6|143324.6|14
1737665260000|2025-01-23 20:47:40|143525.6|143325.6|143532.4|143332.4|143534.6|143334.6|143525.4|143325.4|18
1737665270000|2025-01-23 20:47:50|143529.6|143329.6|143524.6|143324.6|143532.4|143332.4|143523.4|143323.4|16
1737665280000|2025-01-23 20:48:00|143530.4|143330.4|143531.4|143331.4|143531.4|143331.4|143525.4|143325.4|6
1737665290000|2025-01-23 20:48:10|143529.6|143329.6|143530.6|143330.6|143535.4|143335.4|143524.4|143324.4|8
1737665300000|2025-01-23 20:48:20|143529.4|143329.4|143532.4|143332.4|143532.6|143332.6|143527.4|143327.4|9
1737665310000|2025-01-23 20:48:30|143534.4|143334.4|143532.4|143332.4|143534.4|143334.4|143526.6|143326.6|6
1737665320000|2025-01-23 20:48:40|143534.4|143334.4|143533.6|143333.6|143538.4|143338.4|143529.6|143329.6|9
1737665330000|2025-01-23 20:48:50|143534.4|143334.4|143531.6|143331.6|143534.4|143334.4|143531.6|143331.6|4
1737665340000|2025-01-23 20:49:00|143530.6|143330.6|143534.4|143334.4|143534.4|143334.4|143525.6|143325.6|5
1737665350000|2025-01-23 20:49:10|143535|143335|143528.6|143328.6|143536.4|143336.4|143528.6|143328.6|8
1737665360000|2025-01-23 20:49:20|143530.4|143330.4|143534.4|143334.4|143535.4|143335.4|143529.6|143329.6|6
1737665370000|2025-01-23 20:49:30|143533.6|143333.6|143534.6|143334.6|143534.6|143334.6|143533.6|143333.6|2
1737665380000|2025-01-23 20:49:40|143533.6|143333.6|143534.4|143334.4|143534.4|143334.4|143533.6|143333.6|2
1737665390000|2025-01-23 20:49:50|143529.6|143329.6|143529.6|143329.6|143529.6|143329.6|143529.6|143329.6|1
1737665410000|2025-01-23 20:50:10|143532.4|143332.4|143523.4|143323.4|143532.4|143332.4|143522.6|143322.6|4
1737665420000|2025-01-23 20:50:20|143526.4|143326.4|143526.6|143326.6|143532.4|143332.4|143526.4|143326.4|4
1737665430000|2025-01-23 20:50:30|143525.6|143325.6|143532.4|143332.4|143532.4|143332.4|143522.6|143322.6|13
1737665440000|2025-01-23 20:50:40|143530.6|143330.6|143524.4|143324.4|143532.4|143332.4|143522.6|143322.6|17
1737665450000|2025-01-23 20:50:50|143531.4|143331.4|143532.4|143332.4|143532.4|143332.4|143523.6|143323.6|13
1737665460000|2025-01-23 20:51:00|143531.4|143331.4|143532.4|143332.4|143538.4|143338.4|143523.6|143323.6|12
1737665470000|2025-01-23 20:51:10|143531.4|143331.4|143532.4|143332.4|143532.4|143332.4|143523.6|143323.6|14
1737665480000|2025-01-23 20:51:20|143531.6|143331.6|143530.6|143330.6|143537.6|143337.6|143525.6|143325.6|16
1737665490000|2025-01-23 20:51:30|143532.4|143332.4|143532.4|143332.4|143532.4|143332.4|143524.6|143324.6|15
1737665500000|2025-01-23 20:51:40|143530.6|143330.6|143526.4|143326.4|143537.6|143337.6|143525.4|143325.4|12
1737665510000|2025-01-23 20:51:50|143525.4|143325.4|143532.4|143332.4|143532.4|143332.4|143522.4|143322.4|14
1737665520000|2025-01-23 20:52:00|143529.6|143329.6|143529.6|143329.6|143532.4|143332.4|143524.6|143324.6|10
1737665530000|2025-01-23 20:52:10|143527.6|143327.6|143531.4|143331.4|143532.4|143332.4|143525.6|143325.6|16
1737665540000|2025-01-23 20:52:20|143529.6|143329.6|143531.6|143331.6|143532.4|143332.4|143524.6|143324.6|15
1737665550000|2025-01-23 20:52:30|143530.6|143330.6|143531.4|143331.4|143537.4|143337.4|143526.6|143326.6|17
1737665560000|2025-01-23 20:52:40|143531.6|143331.6|143531.6|143331.6|143532.4|143332.4|143524.6|143324.6|13
1737665570000|2025-01-23 20:52:50|143532.4|143332.4|143529.6|143329.6|143536.4|143336.4|143529.6|143329.6|12
1737665580000|2025-01-23 20:53:00|143529.4|143329.4|143530.6|143330.6|143532.4|143332.4|143529.4|143329.4|15
1737665590000|2025-01-23 20:53:10|143531.4|143331.4|143529.6|143329.6|143532.4|143332.4|143526.6|143326.6|16
1737665600000|2025-01-23 20:53:20|143531.4|143331.4|143543.4|143343.4|143543.4|143343.4|143527.6|143327.6|9
1737665620000|2025-01-23 20:53:40|143543.2|143343.2|143541.6|143341.6|143543.2|143343.2|143541.6|143341.6|2
1737665630000|2025-01-23 20:53:50|143539.2|143339.2|143548.2|143348.2|143549.4|143349.4|143539.2|143339.2|4
1737665640000|2025-01-23 20:54:00|143548|143348|143547.8|143347.8|143548|143348|143547.8|143347.8|2
1737665690000|2025-01-23 20:54:50|143545.8|143345.8|143540.8|143340.8|143545.8|143345.8|143540.8|143340.8|4
1737665700000|2025-01-23 20:55:00|143540.6|143340.6|143549.6|143349.6|143550.4|143350.4|143540.6|143340.6|14
1737665710000|2025-01-23 20:55:10|143550.8|143350.8|143536.1|143336.1|143551.4|143351.4|143531.1|143331.1|16
1737665720000|2025-01-23 20:55:20|143537.1|143337.1|143534.4|143334.4|143537.1|143337.1|143525.6|143325.6|14
1737665730000|2025-01-23 20:55:30|143536.4|143336.4|143544.4|143344.4|143544.4|143344.4|143536.4|143336.4|13
1737665740000|2025-01-23 20:55:40|143543.2|143343.2|143539|143339|143543.2|143343.2|143536.6|143336.6|12
1737665750000|2025-01-23 20:55:50|143538.6|143338.6|143544.2|143344.2|143548.4|143348.4|143534.8|143334.8|14
1737665760000|2025-01-23 20:56:00|143543.8|143343.8|143543.8|143343.8|143544.2|143344.2|143542.4|143342.4|5
1737665770000|2025-01-23 20:56:10|143543|143343|143544.2|143344.2|143544.4|143344.4|143542.4|143342.4|4
1737665780000|2025-01-23 20:56:20|143544.4|143344.4|143540.6|143340.6|143548.4|143348.4|143540.6|143340.6|8
1737665790000|2025-01-23 20:56:30|143542.8|143342.8|143554|143354|143554.4|143354.4|143539.2|143339.2|10
1737665800000|2025-01-23 20:56:40|143552.8|143352.8|143549.4|143349.4|143554.4|143354.4|143544.2|143344.2|16
1737665810000|2025-01-23 20:56:50|143550.4|143350.4|143549.4|143349.4|143553.4|143353.4|143543.2|143343.2|15
1737665820000|2025-01-23 20:57:00|143543.8|143343.8|143550.4|143350.4|143554.4|143354.4|143543.2|143343.2|17
1737665830000|2025-01-23 20:57:10|143553.4|143353.4|143550.4|143350.4|143554.4|143354.4|143543.2|143343.2|16
1737665840000|2025-01-23 20:57:20|143548.4|143348.4|143543|143343|143554.4|143354.4|143543|143343|14
1737665850000|2025-01-23 20:57:30|143541.2|143341.2|143553.4|143353.4|143554.4|143354.4|143541.2|143341.2|16
1737665860000|2025-01-23 20:57:40|143554.4|143354.4|143552.6|143352.6|143554.4|143354.4|143543.8|143343.8|14
1737665870000|2025-01-23 20:57:50|143552|143352|143543.6|143343.6|143553.4|143353.4|143543.2|143343.2|15
1737665880000|2025-01-23 20:58:00|143544.8|143344.8|143548.4|143348.4|143548.4|143348.4|143542.8|143342.8|13
1737665890000|2025-01-23 20:58:10|143543.2|143343.2|143543.2|143343.2|143549.4|143349.4|143541.6|143341.6|14
1737665900000|2025-01-23 20:58:20|143543.4|143343.4|143541.6|143341.6|143543.4|143343.4|143541.6|143341.6|2
1737665910000|2025-01-23 20:58:30|143541.2|143341.2|143542.2|143342.2|143543.4|143343.4|143541.2|143341.2|3
1737665930000|2025-01-23 20:58:50|143549.4|143349.4|143542.8|143342.8|143549.4|143349.4|143541.4|143341.4|5
1737665940000|2025-01-23 20:59:00|143542.6|143342.6|143541.8|143341.8|143542.6|143342.6|143540.6|143340.6|4
1737665950000|2025-01-23 20:59:10|143542.4|143342.4|143542.4|143342.4|143542.4|143342.4|143540.6|143340.6|4
1737665970000|2025-01-23 20:59:30|143541.2|143341.2|143541.6|143341.6|143542.4|143342.4|143541.2|143341.2|3
1737665980000|2025-01-23 20:59:40|143542.4|143342.4|143542.4|143342.4|143542.4|143342.4|143539.2|143339.2|4
1737665990000|2025-01-23 20:59:50|143540.6|143340.6|143542.8|143342.8|143542.8|143342.8|143540.6|143340.6|3
1737666000000|2025-01-23 21:00:00|143542.4|143342.4|143542.2|143342.2|143542.8|143342.8|143542.2|143342.2|3
1737666010000|2025-01-23 21:00:10|143542.4|143342.4|143550.4|143350.4|143550.4|143350.4|143542.4|143342.4|2
1737666020000|2025-01-23 21:00:20|143542.8|143342.8|143542.8|143342.8|143542.8|143342.8|143542.8|143342.8|1
1737666050000|2025-01-23 21:00:50|143550.4|143350.4|143550.4|143350.4|143550.4|143350.4|143548.6|143348.6|3
1737666060000|2025-01-23 21:01:00|143545.8|143345.8|143550.4|143350.4|143550.4|143350.4|143544|143344|6
1737666070000|2025-01-23 21:01:10|143544.4|143344.4|143545.4|143345.4|143545.4|143345.4|143544.4|143344.4|2
1737666080000|2025-01-23 21:01:20|143550.4|143350.4|143550.4|143350.4|143550.4|143350.4|143550.4|143350.4|1
1737666090000|2025-01-23 21:01:30|143545.2|143345.2|143529.2|143329.2|143545.2|143345.2|143529.2|143329.2|6
1737666100000|2025-01-23 21:01:40|143537.4|143337.4|143544.4|143344.4|143544.4|143344.4|143537.4|143337.4|2
1737666160000|2025-01-23 21:02:40|143542|143342|143543.2|143343.2|143544.4|143344.4|143542|143342|6
1737666170000|2025-01-23 21:02:50|143543.4|143343.4|143543.4|143343.4|143543.4|143343.4|143543|143343|3
1737666190000|2025-01-23 21:03:10|143545.4|143345.4|143554.4|143354.4|143554.4|143354.4|143545.4|143345.4|3
1737666200000|2025-01-23 21:03:20|143549|143349|143547.2|143347.2|143549|143349|143547.2|143347.2|2
1737666210000|2025-01-23 21:03:30|143554.4|143354.4|143545.4|143345.4|143554.4|143354.4|143545.4|143345.4|2
1737666250000|2025-01-23 21:04:10|143575.5|143375.5|143561.4|143361.4|143587.8|143387.8|143549.2|143349.2|11
1737666260000|2025-01-23 21:04:20|143563.4|143363.4|143562.6|143362.6|143564.4|143364.4|143562.4|143362.4|8
1737666270000|2025-01-23 21:04:30|143567.4|143367.4|143562.6|143362.6|143567.4|143367.4|143562.6|143362.6|3
1737666310000|2025-01-23 21:05:10|143561.4|143361.4|143562.8|143362.8|143564.4|143364.4|143561.4|143361.4|3
1737666330000|2025-01-23 21:05:30|143564.4|143364.4|143565.2|143365.2|143565.2|143365.2|143564.4|143364.4|2
1737666340000|2025-01-23 21:05:40|143564.6|143364.6|143560.6|143360.6|143564.6|143364.6|143558.4|143358.4|8
1737666350000|2025-01-23 21:05:50|143560.2|143360.2|143566.2|143366.2|143566.2|143366.2|143560.2|143360.2|6
1737666360000|2025-01-23 21:06:00|143566.4|143366.4|143567.4|143367.4|143568.4|143368.4|143564.4|143364.4|9
1737666370000|2025-01-23 21:06:10|143562.4|143362.4|143562.4|143362.4|143562.4|143362.4|143562.4|143362.4|1
1737666380000|2025-01-23 21:06:20|143566.4|143366.4|143562.4|143362.4|143570.4|143370.4|143559.6|143359.6|11
1737666390000|2025-01-23 21:06:30|143562|143362|143566.4|143366.4|143566.4|143366.4|143562|143362|6
1737666400000|2025-01-23 21:06:40|143569.4|143369.4|143564.4|143364.4|143569.4|143369.4|143564.4|143364.4|4
1737666410000|2025-01-23 21:06:50|143566.4|143366.4|143563.8|143363.8|143569.4|143369.4|143562.2|143362.2|8
1737666420000|2025-01-23 21:07:00|143563.6|143363.6|143563.6|143363.6|143563.6|143363.6|143563.6|143363.6|1
1737666440000|2025-01-23 21:07:20|143563.4|143363.4|143566.4|143366.4|143566.4|143366.4|143561.6|143361.6|5
1737666450000|2025-01-23 21:07:30|143564.6|143364.6|143561.6|143361.6|143566.4|143366.4|143561.6|143361.6|9
1737666460000|2025-01-23 21:07:40|143561.4|143361.4|143561.4|143361.4|143561.4|143361.4|143561.4|143361.4|1
1737666480000|2025-01-23 21:08:00|143561.2|143361.2|143561.2|143361.2|143561.2|143361.2|143561.2|143361.2|1
1737666490000|2025-01-23 21:08:10|143565.4|143365.4|143567.8|143367.8|143572.4|143372.4|143562.2|143362.2|11
1737666500000|2025-01-23 21:08:20|143567.2|143367.2|143568.4|143368.4|143570.4|143370.4|143567|143367|10
1737666510000|2025-01-23 21:08:30|143568.2|143368.2|143566.4|143366.4|143568.2|143368.2|143566.4|143366.4|3
1737666520000|2025-01-23 21:08:40|143568.4|143368.4|143567.4|143367.4|143568.4|143368.4|143563.8|143363.8|4
1737666530000|2025-01-23 21:08:50|143566|143366|143568.4|143368.4|143568.4|143368.4|143566|143366|5
1737666540000|2025-01-23 21:09:00|143567.8|143367.8|143565.4|143365.4|143572.4|143372.4|143565.4|143365.4|3
1737666550000|2025-01-23 21:09:10|143566.4|143366.4|143566.4|143366.4|143566.4|143366.4|143544.5|143344.5|4
1737666560000|2025-01-23 21:09:20|143568.4|143368.4|143570.4|143370.4|143570.4|143370.4|143568.4|143368.4|2
1737666570000|2025-01-23 21:09:30|143568.8|143368.8|143553.1|143353.1|143569.4|143369.4|143551.1|143351.1|6
1737666580000|2025-01-23 21:09:40|143554.1|143354.1|143568.6|143368.6|143572.4|143372.4|143554.1|143354.1|4
1737666600000|2025-01-23 21:10:00|143571.4|143371.4|143569.8|143369.8|143573.4|143373.4|143569.8|143369.8|3
1737666610000|2025-01-23 21:10:10|143569.6|143369.6|143572.4|143372.4|143572.4|143372.4|143569.6|143369.6|3
1737666620000|2025-01-23 21:10:20|143571.2|143371.2|143570.8|143370.8|143571.2|143371.2|143570.8|143370.8|3
1737666630000|2025-01-23 21:10:30|143572.4|143372.4|143572.4|143372.4|143572.4|143372.4|143572.2|143372.2|3
1737666640000|2025-01-23 21:10:40|143571.4|143371.4|143571.4|143371.4|143572.4|143372.4|143570.6|143370.6|6
1737666650000|2025-01-23 21:10:50|143572.4|143372.4|143573.4|143373.4|143573.4|143373.4|143572.4|143372.4|2
1737666660000|2025-01-23 21:11:00|143572.4|143372.4|143569.2|143369.2|143572.4|143372.4|143567.6|143367.6|6
1737666670000|2025-01-23 21:11:10|143570.4|143370.4|143571.4|143371.4|143571.4|143371.4|143569.4|143369.4|14
1737666680000|2025-01-23 21:11:20|143569.4|143369.4|143572.6|143372.6|143572.8|143372.8|143569.4|143369.4|6
1737666690000|2025-01-23 21:11:30|143572.4|143372.4|143572.4|143372.4|143572.4|143372.4|143571.4|143371.4|4
1737666700000|2025-01-23 21:11:40|143571.4|143371.4|143570.4|143370.4|143571.4|143371.4|143569.8|143369.8|6
1737666710000|2025-01-23 21:11:50|143571.4|143371.4|143572.4|143372.4|143572.4|143372.4|143569.6|143369.6|7
1737666720000|2025-01-23 21:12:00|143571.6|143371.6|143573.4|143373.4|143573.4|143373.4|143568.4|143368.4|11
1737666730000|2025-01-23 21:12:10|143574.4|143374.4|143571.4|143371.4|143574.4|143374.4|143570.2|143370.2|16
1737666740000|2025-01-23 21:12:20|143566.6|143366.6|143571.2|143371.2|143571.4|143371.4|143566.6|143366.6|10
1737666750000|2025-01-23 21:12:30|143571.4|143371.4|143571.8|143371.8|143573.4|143373.4|143570.2|143370.2|12
1737666760000|2025-01-23 21:12:40|143572|143372|143572.4|143372.4|143572.4|143372.4|143571.4|143371.4|3
1737666770000|2025-01-23 21:12:50|143568.6|143368.6|143572.4|143372.4|143572.4|143372.4|143564.2|143364.2|13
1737666780000|2025-01-23 21:13:00|143571.6|143371.6|143572.4|143372.4|143573.4|143373.4|143571.4|143371.4|10
1737666790000|2025-01-23 21:13:10|143571.6|143371.6|143572.4|143372.4|143572.4|143372.4|143565|143365|6
1737666800000|2025-01-23 21:13:20|143571.2|143371.2|143569.6|143369.6|143572|143372|143569.6|143369.6|9
1737666810000|2025-01-23 21:13:30|143569.2|143369.2|143565.2|143365.2|143569.2|143369.2|143564.4|143364.4|10
1737666820000|2025-01-23 21:13:40|143566.4|143366.4|143566.4|143366.4|143566.4|143366.4|143563.6|143363.6|10
1737666830000|2025-01-23 21:13:50|143565.4|143365.4|143564.6|143364.6|143568.4|143368.4|143564.6|143364.6|10
1737666840000|2025-01-23 21:14:00|143568.2|143368.2|143568.4|143368.4|143568.4|143368.4|143564.6|143364.6|10
1737666850000|2025-01-23 21:14:10|143568.2|143368.2|143568.4|143368.4|143568.4|143368.4|143564.8|143364.8|11
1737666860000|2025-01-23 21:14:20|143564.8|143364.8|143568.4|143368.4|143568.4|143368.4|143564.8|143364.8|10
1737666870000|2025-01-23 21:14:30|143567.2|143367.2|143570.6|143370.6|143572.4|143372.4|143567.2|143367.2|10
1737666880000|2025-01-23 21:14:40|143570.4|143370.4|143562.6|143362.6|143570.4|143370.4|143562.6|143362.6|7
1737666890000|2025-01-23 21:14:50|143534.1|143334.1|143522.6|143322.6|143534.1|143334.1|143522.6|143322.6|4
1737666900000|2025-01-23 21:15:00|143532.1|143313.2|143532.1|143313.2|143532.1|143313.2|143532.1|143313.2|1
1737666930000|2025-01-23 21:15:30|143522.7|143322.7|143565.3|143349.4|143565.3|143357.4|143522.7|143322.7|3
1737666940000|2025-01-23 21:15:40|143564.3|143348.4|143562.6|143358.2|143568.6|143358.2|143560.6|143344.2|4
1737666950000|2025-01-23 21:15:50|143564.6|143360.2|143564.6|143360.2|143564.6|143360.2|143564.6|143360.2|1
1737666960000|2025-01-23 21:16:00|143562.4|143362.4|143564.4|143364.4|143564.4|143364.4|143562.4|143362.4|2
1737666970000|2025-01-23 21:16:10|143547.7|143347.7|143564.4|143364.4|143564.4|143364.4|143547.7|143347.7|11
1737666980000|2025-01-23 21:16:20|143548.7|143348.7|143564.4|143364.4|143564.4|143364.4|143548.7|143348.7|2
1737666990000|2025-01-23 21:16:30|143549.7|143349.7|143564.4|143364.4|143565.4|143365.4|143549.7|143341.4|14
1737667000000|2025-01-23 21:16:40|143552.7|143352.7|143564.4|143364.4|143564.4|143364.4|143551.7|143351.7|8
1737667010000|2025-01-23 21:16:50|143552.7|143352.7|143562.4|143362.4|143564.4|143364.4|143551.7|143351.7|17
1737667020000|2025-01-23 21:17:00|143531.7|143331.7|143562.4|143362.4|143570.4|143370.4|143531.7|143331.7|16
1737667030000|2025-01-23 21:17:10|143550.7|143350.7|143564.4|143364.4|143564.4|143364.4|143546.1|143346.1|15
1737667040000|2025-01-23 21:17:20|143548.7|143348.7|143568|143360.8|143568|143360.8|143548.7|143348.7|4
1737667200000|2025-01-23 21:20:00|143598|143330.8|143608|143320.8|143608|143330.8|143598|143320.8|2
1737667320000|2025-01-23 21:22:00|143622.1|143306.7|143622.1|143306.7|143622.1|143306.7|143622.1|143306.7|1
1737667350000|2025-01-23 21:22:30|143612.1|143316.7|143612.1|143316.7|143612.1|143316.7|143612.1|143316.7|1
1737667360000|2025-01-23 21:22:40|143608.3|143312.9|143604.3|143308.9|143608.3|143312.9|143604.3|143308.9|3
1737667370000|2025-01-23 21:22:50|143602.3|143306.9|143610.3|143294.9|143610.3|143314.9|143590.3|143294.9|4
1737667380000|2025-01-23 21:23:00|143600.3|143304.9|143572.3|143316.9|143600.3|143316.9|143572.3|143304.9|3
1737667390000|2025-01-23 21:23:10|143592.3|143296.9|143602.3|143286.9|143612.3|143296.9|143592.3|143276.9|3
1737667470000|2025-01-23 21:24:30|143612.3|143276.9|143612.3|143276.9|143612.3|143276.9|143612.3|143276.9|1
1737667520000|2025-01-23 21:25:20|143602.3|143286.9|143602.3|143286.9|143602.3|143286.9|143602.3|143286.9|1
1737667580000|2025-01-23 21:26:20|143592.3|143296.9|143592.3|143296.9|143592.3|143296.9|143592.3|143296.9|1
1737667790000|2025-01-23 21:29:50|143612.3|143276.9|143612.3|143276.9|143612.3|143276.9|143612.3|143276.9|1
1737667810000|2025-01-23 21:30:10|143602.3|143286.9|143612.3|143276.9|143612.3|143286.9|143602.3|143276.9|2
1737668620000|2025-01-23 21:43:40|143624.7|143264.7|143624.7|143264.7|143624.7|143264.7|143624.7|143264.7|1
1737668630000|2025-01-23 21:43:50|143661.3|143378.8|143696.6|143343.4|143696.6|143378.8|143661.3|143343.4|5
1737668640000|2025-01-23 21:44:00|143700.1|143340.1|143684.7|143324.7|143700.1|143340.1|143684.7|143324.7|2
1737668650000|2025-01-23 21:44:10|143684.6|143324.6|143684.6|143324.6|143684.6|143324.6|143684.6|143324.6|1
1737668690000|2025-01-23 21:44:50|143684.7|143324.7|143684.7|143324.7|143684.7|143324.7|143684.7|143324.7|1
1737668740000|2025-01-23 21:45:40|143684.6|143324.6|143684.6|143324.6|143684.6|143324.6|143684.6|143324.6|1
1737668750000|2025-01-23 21:45:50|143684.7|143324.7|143684.7|143324.7|143684.7|143324.7|143684.7|143324.7|1
1737668780000|2025-01-23 21:46:20|143674.7|143314.7|143674.7|143314.7|143674.7|143314.7|143674.7|143314.7|1
1737680460000|2025-01-24 01:01:00|143535.5|143435.5|143533.1|143433.1|143535.5|143435.5|143530.1|143430.1|9
1737680470000|2025-01-24 01:01:10|143533.5|143433.5|143533.1|143433.1|143533.5|143433.5|143532.5|143432.5|5
1737680480000|2025-01-24 01:01:20|143533.5|143433.5|143536.5|143436.5|143536.5|143436.5|143533.5|143433.5|6
1737680490000|2025-01-24 01:01:30|143538.5|143438.5|143532.2|143432.2|143539.5|143439.5|143532.2|143432.2|9
1737680500000|2025-01-24 01:01:40|143538.5|143438.5|143538.5|143438.5|143538.5|143438.5|143538.5|143438.5|1
1737680520000|2025-01-24 01:02:00|143540.1|143440.1|143538.5|143438.5|143540.1|143440.1|143538.5|143438.5|3
1737680530000|2025-01-24 01:02:10|143540|143440|143538.5|143438.5|143540|143440|143538.5|143438.5|2
1737680540000|2025-01-24 01:02:20|143538|143438|143531.5|143431.5|143538|143438|143531.5|143431.5|9
1737680550000|2025-01-24 01:02:30|143533.5|143433.5|143538.5|143438.5|143538.5|143438.5|143533.5|143433.5|3
1737680560000|2025-01-24 01:02:40|143540.1|143440.1|143544.5|143444.5|143545.1|143445.1|143540.1|143440.1|7
1737680570000|2025-01-24 01:02:50|143545.1|143445.1|143549.5|143449.5|143550.5|143450.5|143545.1|143445.1|7
1737680580000|2025-01-24 01:03:00|143549.1|143449.1|143550.1|143450.1|143550.1|143450.1|143549.1|143449.1|7
1737680590000|2025-01-24 01:03:10|143550.5|143450.5|143570.1|143470.1|143574.1|143474.1|143550.5|143450.5|15
1737680600000|2025-01-24 01:03:20|143570.5|143470.5|143573.1|143473.1|143573.1|143473.1|143570.1|143470.1|8
1737680610000|2025-01-24 01:03:30|143573.5|143473.5|143586.1|143486.1|143590.5|143490.5|143573.5|143473.5|11
1737680620000|2025-01-24 01:03:40|143585.1|143485.1|143586.5|143486.5|143591.5|143491.5|143585.1|143485.1|12
1737680630000|2025-01-24 01:03:50|143586.1|143486.1|143573.5|143473.5|143587.1|143487.1|143573.5|143473.5|12
1737680640000|2025-01-24 01:04:00|143571.5|143471.5|143570.1|143470.1|143571.5|143471.5|143566.5|143466.5|8
1737680650000|2025-01-24 01:04:10|143570|143470|143571.5|143471.5|143573.5|143473.5|143566.5|143466.5|7
1737680660000|2025-01-24 01:04:20|143572.1|143472.1|143572.1|143472.1|143572.1|143472.1|143570.1|143470.1|10
1737680670000|2025-01-24 01:04:30|143572.5|143472.5|143572.1|143472.1|143573.5|143473.5|143572.1|143472.1|5
1737680680000|2025-01-24 01:04:40|143571.5|143471.5|143578.8|143478.8|143579.7|143479.7|143570.1|143470.1|12
1737680690000|2025-01-24 01:04:50|143578.6|143478.6|143574|143474|143578.6|143478.6|143568.5|143468.5|9
1737680700000|2025-01-24 01:05:00|143573.5|143473.5|143569.5|143469.5|143574.5|143474.5|143569.5|143469.5|12
1737680710000|2025-01-24 01:05:10|143571|143471|143570|143470|143575|143475|143569.5|143469.5|12
1737680720000|2025-01-24 01:05:20|143567.5|143467.5|143567|143467|143570|143470|143567|143467|6
1737680730000|2025-01-24 01:05:30|143566.5|143466.5|143561.8|143461.8|143566.5|143466.5|143561.2|143461.2|3
1737680740000|2025-01-24 01:05:40|143567|143467|143567|143467|143567|143467|143565.5|143465.5|11
1737680750000|2025-01-24 01:05:50|143565.5|143465.5|143566|143466|143567|143467|143561|143461|13
1737680760000|2025-01-24 01:06:00|143563|143463|143546.6|143446.6|143567|143467|143546.6|143446.6|14
1737680770000|2025-01-24 01:06:10|143547|143447|143551.7|143451.7|143552.6|143452.6|143547|143447|7
1737680780000|2025-01-24 01:06:20|143552.3|143452.3|143552.3|143452.3|143552.3|143452.3|143552.1|143452.1|3
1737680790000|2025-01-24 01:06:30|143552.8|143452.8|143560.3|143460.3|143560.7|143460.7|143552.8|143452.8|8
1737680800000|2025-01-24 01:06:40|143559.3|143459.3|143557.5|143457.5|143559.3|143459.3|143557.5|143457.5|8
1737680810000|2025-01-24 01:06:50|143558|143458|143557.5|143457.5|143560.8|143460.8|143557.5|143457.5|5
1737680820000|2025-01-24 01:07:00|143557|143457|143557.5|143457.5|143557.5|143457.5|143557|143457|2
1737680830000|2025-01-24 01:07:10|143556.5|143456.5|143550.6|143450.6|143556.5|143456.5|143550.6|143450.6|5
1737680840000|2025-01-24 01:07:20|143550.5|143450.5|143542.1|143442.1|143552.5|143452.5|143541.7|143441.7|19
1737680850000|2025-01-24 01:07:30|143542.4|143442.4|143542.6|143442.6|143543.5|143443.5|143542.4|143442.4|12
1737680860000|2025-01-24 01:07:40|143542.9|143442.9|143549|143449|143549.5|143449.5|143542.4|143442.4|13
1737680870000|2025-01-24 01:07:50|143550|143450|143547.5|143447.5|143550|143450|143547.5|143447.5|3
1737680880000|2025-01-24 01:08:00|143548|143448|143548|143448|143548|143448|143547.5|143447.5|3
1737680890000|2025-01-24 01:08:10|143547.5|143447.5|143547.5|143447.5|143550|143450|143547.5|143447.5|6
1737680900000|2025-01-24 01:08:20|143548|143448|143547.5|143447.5|143550|143450|143547|143447|6
1737680910000|2025-01-24 01:08:30|143545.5|143445.5|143542.8|143442.8|143545.5|143445.5|143542.8|143442.8|4
1737680920000|2025-01-24 01:08:40|143543.2|143443.2|143542.1|143442.1|143544|143444|143542.1|143442.1|8
1737680940000|2025-01-24 01:09:00|143541|143441|143531.5|143431.5|143541|143441|143531.5|143431.5|10
1737680950000|2025-01-24 01:09:10|143532|143432|143531.9|143431.9|143532.5|143432.5|143531.4|143431.4|14
1737680960000|2025-01-24 01:09:20|143532|143432|143532.1|143432.1|143536.5|143436.5|143531.5|143431.5|17
1737680970000|2025-01-24 01:09:30|143531.8|143431.8|143536|143436|143536|143436|143530.5|143430.5|14
1737680980000|2025-01-24 01:09:40|143535.5|143435.5|143541|143441|143545|143445|143535|143435|9
1737680990000|2025-01-24 01:09:50|143541.5|143441.5|143528.5|143428.5|143543.5|143443.5|143524.8|143424.8|16
1737681000000|2025-01-24 01:10:00|143527.7|143427.7|143534|143434|143534|143434|143524.9|143424.9|14
1737681010000|2025-01-24 01:10:10|143534.5|143434.5|143535|143435|143535.5|143435.5|143534.5|143434.5|6
1737681020000|2025-01-24 01:10:20|143539.5|143439.5|143554|143454|143554|143454|143539.5|143439.5|14
1737681030000|2025-01-24 01:10:30|143553.5|143453.5|143555|143455|143555|143455|143551.5|143451.5|4
1737681050000|2025-01-24 01:10:50|143551.4|143451.4|143550.5|143450.5|143551.4|143451.4|143550|143450|4
1737681060000|2025-01-24 01:11:00|143550|143450|143550|143450|143551|143451|143550|143450|5
1737681070000|2025-01-24 01:11:10|143550.5|143450.5|143550|143450|143550.5|143450.5|143550|143450|2
1737681080000|2025-01-24 01:11:20|143550.5|143450.5|143547.5|143447.5|143550.5|143450.5|143545|143445|5
1737681090000|2025-01-24 01:11:30|143547|143447|143541.8|143441.8|143547|143447|143540.1|143440.1|6
1737681100000|2025-01-24 01:11:40|143547.1|143447.1|143547.1|143447.1|143547.1|143447.1|143547.1|143447.1|1
1737681110000|2025-01-24 01:11:50|143547.5|143447.5|143540.1|143440.1|143547.5|143447.5|143535.1|143435.1|10
1737681120000|2025-01-24 01:12:00|143532.5|143432.5|143524.5|143424.5|143532.5|143432.5|143524.5|143424.5|6
1737681130000|2025-01-24 01:12:10|143524.1|143424.1|143517.1|143417.1|143524.1|143424.1|143516.1|143416.1|8
1737681140000|2025-01-24 01:12:20|143516.5|143416.5|143518.1|143418.1|143518.1|143418.1|143515.5|143415.5|3
1737681150000|2025-01-24 01:12:30|143517.5|143417.5|143514.1|143414.1|143517.5|143417.5|143507.1|143407.1|14
1737681160000|2025-01-24 01:12:40|143513.5|143413.5|143507.5|143407.5|143513.5|143413.5|143505.5|143405.5|9
1737681170000|2025-01-24 01:12:50|143512.5|143412.5|143513.1|143413.1|143513.1|143413.1|143512.5|143412.5|2
1737681180000|2025-01-24 01:13:00|143512.5|143412.5|143499.7|143399.7|143513.5|143413.5|143499.7|143399.7|12
1737681190000|2025-01-24 01:13:10|143498.5|143398.5|143501.5|143401.5|143501.5|143401.5|143497.1|143397.1|14
1737681200000|2025-01-24 01:13:20|143502.5|143402.5|143505.1|143405.1|143505.1|143405.1|143498.1|143398.1|5
1737681210000|2025-01-24 01:13:30|143501.3|143401.3|143501.3|143401.3|143501.3|143401.3|143500.7|143400.7|3
1737681220000|2025-01-24 01:13:40|143501.2|143401.2|143504.5|143404.5|143504.5|143404.5|143500.9|143400.9|6
1737681230000|2025-01-24 01:13:50|143506.1|143406.1|143507.1|143407.1|143507.1|143407.1|143506.1|143406.1|2
1737681240000|2025-01-24 01:14:00|143510.5|143410.5|143512.5|143412.5|143514.5|143414.5|143510.5|143410.5|4
1737681250000|2025-01-24 01:14:10|143512.1|143412.1|143504.7|143404.7|143513.1|143413.1|143504.4|143404.4|11
1737681260000|2025-01-24 01:14:20|143505|143405|143503.3|143403.3|143505.2|143405.2|143503.3|143403.3|8
1737681270000|2025-01-24 01:14:30|143504.8|143404.8|143504.7|143404.7|143505.3|143405.3|143504.6|143404.6|8
1737681280000|2025-01-24 01:14:40|143504.5|143404.5|143507.1|143407.1|143507.1|143407.1|143504.5|143404.5|5
1737681290000|2025-01-24 01:14:50|143509.5|143409.5|143509.1|143409.1|143509.7|143409.7|143509.1|143409.1|6
1737681300000|2025-01-24 01:15:00|143509.4|143409.4|143509.4|143409.4|143509.4|143409.4|143509.4|143409.4|1
1737681310000|2025-01-24 01:15:10|143509.6|143409.6|143515|143415|143515|143415|143509.4|143409.4|5
1737681320000|2025-01-24 01:15:20|143515.5|143415.5|143500.9|143400.9|143515.5|143415.5|143500.9|143400.9|4
1737681330000|2025-01-24 01:15:30|143501.1|143401.1|143500.9|143400.9|143502.5|143402.5|143500.9|143400.9|5
1737681340000|2025-01-24 01:15:40|143501.3|143401.3|143501.2|143401.2|143501.3|143401.3|143501.2|143401.2|2
1737681350000|2025-01-24 01:15:50|143501.3|143401.3|143501.3|143401.3|143501.3|143401.3|143501.3|143401.3|1
1737681360000|2025-01-24 01:16:00|143500.7|143400.7|143501.2|143401.2|143501.2|143401.2|143500.7|143400.7|5
1737681370000|2025-01-24 01:16:10|143502|143402|143501.2|143401.2|143504|143404|143501.2|143401.2|4
1737681380000|2025-01-24 01:16:20|143502.5|143402.5|143506|143406|143506|143406|143502.5|143402.5|4
1737681390000|2025-01-24 01:16:30|143506.5|143406.5|143506.5|143406.5|143506.5|143406.5|143506.5|143406.5|1
1737681400000|2025-01-24 01:16:40|143506|143406|143515|143415|143515.5|143415.5|143506|143406|7
1737681410000|2025-01-24 01:16:50|143516|143416|143512.5|143412.5|143516|143416|143512.5|143412.5|7
1737681420000|2025-01-24 01:17:00|143506.5|143406.5|143506.5|143406.5|143506.5|143406.5|143505.5|143405.5|4
1737681430000|2025-01-24 01:17:10|143507|143407|143516.5|143416.5|143516.5|143416.5|143507|143407|8
1737681440000|2025-01-24 01:17:20|143515.5|143415.5|143515|143415|143515.5|143415.5|143514|143414|3
1737681450000|2025-01-24 01:17:30|143514|143414|143514.5|143414.5|143514.5|143414.5|143514|143414|2
1737681460000|2025-01-24 01:17:40|143515|143415|143513.5|143413.5|143515.5|143415.5|143510|143410|11
1737681470000|2025-01-24 01:17:50|143515.5|143415.5|143514.5|143414.5|143516|143416|143514.5|143414.5|4
1737681480000|2025-01-24 01:18:00|143515.5|143415.5|143512|143412|143515.5|143415.5|143511.5|143411.5|4
1737681490000|2025-01-24 01:18:10|143511.5|143411.5|143515.5|143415.5|143516|143416|143511.5|143411.5|6
1737681500000|2025-01-24 01:18:20|143516|143416|143511.5|143411.5|143516|143416|143511.5|143411.5|3
1737681510000|2025-01-24 01:18:30|143512|143412|143511.5|143411.5|143513.5|143413.5|143511.5|143411.5|6
1737681520000|2025-01-24 01:18:40|143510|143410|143517|143417|143517|143417|143510|143410|4
1737681530000|2025-01-24 01:18:50|143518.5|143418.5|143518|143418|143518.5|143418.5|143518|143418|4
1737681540000|2025-01-24 01:19:00|143518.5|143418.5|143518.5|143418.5|143518.5|143418.5|143518|143418|5
1737681560000|2025-01-24 01:19:20|143523.5|143423.5|143523.5|143423.5|143523.5|143423.5|143523.5|143423.5|1
1737681570000|2025-01-24 01:19:30|143525|143425|143530|143430|143535|143435|143524.5|143424.5|5
1737681580000|2025-01-24 01:19:40|143533.5|143433.5|143552.5|143452.5|143552.5|143452.5|143533.5|143433.5|11
1737681590000|2025-01-24 01:19:50|143552|143452|143564|143464|143564|143464|143552|143452|8
1737681600000|2025-01-24 01:20:00|143563.5|143463.5|143560|143460|143563.5|143463.5|143560|143460|6
1737681610000|2025-01-24 01:20:10|143559.5|143459.5|143553|143453|143559.5|143459.5|143553|143453|7
1737681620000|2025-01-24 01:20:20|143553.5|143453.5|143553.5|143453.5|143553.5|143453.5|143553.5|143453.5|1
1737681630000|2025-01-24 01:20:30|143548.5|143448.5|143538|143438|143550|143450|143538|143438|6
1737681640000|2025-01-24 01:20:40|143537|143437|143543|143443|143544|143444|143537|143437|7
1737681650000|2025-01-24 01:20:50|143543.5|143443.5|143543.5|143443.5|143545|143445|143543|143443|7
1737681660000|2025-01-24 01:21:00|143544|143444|143559.4|143459.4|143559.4|143459.4|143544|143444|11
1737681670000|2025-01-24 01:21:10|143559.2|143459.2|143557|143457|143559.2|143459.2|143557|143457|2
1737681680000|2025-01-24 01:21:20|143556.5|143456.5|143551|143451|143556.5|143456.5|143550|143450|7
1737681690000|2025-01-24 01:21:30|143552|143452|143556.5|143456.5|143557|143457|143552|143452|9
1737681700000|2025-01-24 01:21:40|143556|143456|143554|143454|143556|143456|143554|143454|2
1737681710000|2025-01-24 01:21:50|143553.5|143453.5|143553.5|143453.5|143554|143454|143553.5|143453.5|3
1737681720000|2025-01-24 01:22:00|143553|143453|143563|143463|143563.5|143463.5|143545|143445|15
1737681730000|2025-01-24 01:22:10|143560.5|143460.5|143573|143473|143574|143474|143560.5|143460.5|11
1737681740000|2025-01-24 01:22:20|143570|143470|143575|143475|143576|143476|143570|143470|7
1737681750000|2025-01-24 01:22:30|143574.5|143474.5|143598|143498|143601|143501|143574.5|143474.5|16
1737681760000|2025-01-24 01:22:40|143598.5|143498.5|143607|143507|143613.5|143513.5|143597|143497|13
1737681770000|2025-01-24 01:22:50|143607.5|143507.5|143633.5|143533.5|143634.1|143534.1|143607.5|143507.5|13
1737681780000|2025-01-24 01:23:00|143628.5|143528.5|143632.1|143532.1|143636.5|143536.5|143627|143527|16
1737681790000|2025-01-24 01:23:10|143628|143528|143613.1|143513.1|143628|143528|143607.5|143507.5|16
1737681800000|2025-01-24 01:23:20|143612.5|143512.5|143608.5|143508.5|143612.5|143512.5|143607|143507|6
1737681810000|2025-01-24 01:23:30|143607|143507|143598.5|143498.5|143607|143507|143591.5|143491.5|9
1737681820000|2025-01-24 01:23:40|143598.1|143498.1|143598.1|143498.1|143600.5|143500.5|143598.1|143498.1|9
1737681830000|2025-01-24 01:23:50|143599|143499|143595|143495|143601.5|143501.5|143595|143495|7
1737681840000|2025-01-24 01:24:00|143594.1|143494.1|143597.5|143497.5|143597.5|143497.5|143594|143494|12
1737681850000|2025-01-24 01:24:10|143598.1|143498.1|143594.1|143494.1|143598.1|143498.1|143590.5|143490.5|16
1737681860000|2025-01-24 01:24:20|143594.5|143494.5|143593.5|143493.5|143597.5|143497.5|143593.5|143493.5|7
1737681870000|2025-01-24 01:24:30|143594.5|143494.5|143599|143499|143599|143499|143594.1|143494.1|10
1737681880000|2025-01-24 01:24:40|143598.5|143498.5|143600.5|143500.5|143601|143501|143598.5|143498.5|11
1737681890000|2025-01-24 01:24:50|143600|143500|143591.5|143491.5|143600|143500|143588|143488|15
1737681900000|2025-01-24 01:25:00|143599|143499|143598.5|143498.5|143600|143500|143591|143491|14
1737681910000|2025-01-24 01:25:10|143597.1|143497.1|143597.1|143497.1|143597.1|143497.1|143597.1|143497.1|1
1737681920000|2025-01-24 01:25:20|143597.5|143497.5|143590.1|143490.1|143599.1|143499.1|143587.5|143487.5|13
1737681930000|2025-01-24 01:25:30|143590.5|143490.5|143598|143498|143598.5|143498.5|143590.5|143490.5|5
1737681940000|2025-01-24 01:25:40|143597.5|143497.5|143597.5|143497.5|143598.5|143498.5|143593.5|143493.5|10
1737681950000|2025-01-24 01:25:50|143596.5|143496.5|143591.5|143491.5|143598.5|143498.5|143589.1|143489.1|14
1737681960000|2025-01-24 01:26:00|143595.1|143495.1|143590.1|143490.1|143598.1|143498.1|143590.1|143490.1|15
1737681970000|2025-01-24 01:26:10|143589.5|143489.5|143581.1|143481.1|143589.5|143489.5|143578.1|143478.1|10
1737681980000|2025-01-24 01:26:20|143580.5|143480.5|143583.5|143483.5|143584|143484|143575|143475|18
1737681990000|2025-01-24 01:26:30|143584|143484|143583|143483|143586.5|143486.5|143582.5|143482.5|9
1737682000000|2025-01-24 01:26:40|143584|143484|143582|143482|143589|143489|143582|143482|8
1737682010000|2025-01-24 01:26:50|143582.5|143482.5|143588.5|143488.5|143589.5|143489.5|143582.5|143482.5|5
1737682020000|2025-01-24 01:27:00|143589.1|143489.1|143580.5|143480.5|143589.1|143489.1|143577.5|143477.5|12
1737682030000|2025-01-24 01:27:10|143580.1|143480.1|143580.1|143480.1|143580.5|143480.5|143580.1|143480.1|3
1737682040000|2025-01-24 01:27:20|143575.1|143475.1|143562|143462|143575.1|143475.1|143562|143462|4
1737682050000|2025-01-24 01:27:30|143557.5|143457.5|143560.1|143460.1|143560.1|143460.1|143557.5|143457.5|4
1737682060000|2025-01-24 01:27:40|143559|143459|143567.1|143467.1|143567.1|143467.1|143559|143459|9
1737682070000|2025-01-24 01:27:50|143570|143470|143569.1|143469.1|143570|143470|143568.5|143468.5|4
1737682080000|2025-01-24 01:28:00|143569.5|143469.5|143569.5|143469.5|143569.5|143469.5|143569.5|143469.5|1
1737682090000|2025-01-24 01:28:10|143575.1|143475.1|143571.8|143471.8|143575.1|143475.1|143571.3|143471.3|5
1737682100000|2025-01-24 01:28:20|143570.8|143470.8|143570.1|143470.1|143570.8|143470.8|143570.1|143470.1|2
1737682110000|2025-01-24 01:28:30|143568.5|143468.5|143560|143460|143568.5|143468.5|143560|143460|7
1737682120000|2025-01-24 01:28:40|143556.3|143456.3|143562.5|143462.5|143562.5|143462.5|143552|143452|11
1737682130000|2025-01-24 01:28:50|143563|143463|143568|143468|143568|143468|143561.5|143461.5|10
1737682140000|2025-01-24 01:29:00|143563.5|143463.5|143563.5|143463.5|143563.5|143463.5|143562|143462|9
1737682150000|2025-01-24 01:29:10|143564|143464|143568.5|143468.5|143568.5|143468.5|143563.5|143463.5|10
1737682160000|2025-01-24 01:29:20|143569|143469|143560.1|143460.1|143569|143469|143557.5|143457.5|7
1737682170000|2025-01-24 01:29:30|143560.5|143460.5|143550.8|143450.8|143566|143466|143550.6|143450.6|14
1737682180000|2025-01-24 01:29:40|143550.9|143450.9|143551.1|143451.1|143551.1|143451.1|143550.5|143450.5|3
1737682190000|2025-01-24 01:29:50|143550.5|143450.5|143561.5|143461.5|143566|143466|143550.5|143450.5|13
1737682200000|2025-01-24 01:30:00|143562|143462|143562|143462|143563.5|143463.5|143561.5|143461.5|19
1737682210000|2025-01-24 01:30:10|143557.1|143457.1|143552.5|143452.5|143557.1|143457.1|143549.5|143449.5|16
1737682220000|2025-01-24 01:30:20|143552|143452|143563|143463|143563.5|143463.5|143552|143452|11
1737682230000|2025-01-24 01:30:30|143562|143462|143569.1|143469.1|143569.1|143469.1|143560.1|143460.1|9
1737682240000|2025-01-24 01:30:40|143568.5|143468.5|143561.5|143461.5|143569.1|143469.1|143561.5|143461.5|12
1737682250000|2025-01-24 01:30:50|143562|143462|143559|143459|143563|143463|143559|143459|8
1737682260000|2025-01-24 01:31:00|143559.5|143459.5|143554|143454|143559.5|143459.5|143552.5|143452.5|5
1737682270000|2025-01-24 01:31:10|143553.5|143453.5|143552.5|143452.5|143560.5|143460.5|143549.5|143449.5|15
1737682280000|2025-01-24 01:31:20|143552|143452|143552.5|143452.5|143560.1|143460.1|143552|143452|4
1737682290000|2025-01-24 01:31:30|143553.4|143453.4|143560.1|143460.1|143569.5|143469.5|143552.5|143452.5|11
1737682310000|2025-01-24 01:31:50|143559.5|143459.5|143559|143459|143559.5|143459.5|143550.1|143450.1|13
1737682320000|2025-01-24 01:32:00|143556|143456|143559|143459|143559|143459|143552.5|143452.5|14
1737682330000|2025-01-24 01:32:10|143559.5|143459.5|143540.1|143440.1|143559.5|143459.5|143540.1|143440.1|11
1737682340000|2025-01-24 01:32:20|143533.5|143433.5|143539|143439|143540.1|143440.1|143533.5|143433.5|8
1737682350000|2025-01-24 01:32:30|143539.5|143439.5|143538.5|143438.5|143543|143443|143538.5|143438.5|7
1737682360000|2025-01-24 01:32:40|143540.1|143440.1|143540.1|143440.1|143540.1|143440.1|143538.1|143438.1|4
1737682370000|2025-01-24 01:32:50|143540.5|143440.5|143549.5|143449.5|143549.5|143449.5|143540.5|143440.5|4
1737682380000|2025-01-24 01:33:00|143550.1|143450.1|143552|143452|143555|143455|143550.1|143450.1|10
1737682390000|2025-01-24 01:33:10|143553|143453|143552|143452|143553.5|143453.5|143552|143452|10
1737682400000|2025-01-24 01:33:20|143550.1|143450.1|143551.5|143451.5|143552.5|143452.5|143550.1|143450.1|5
1737682410000|2025-01-24 01:33:30|143548.1|143448.1|143551.5|143451.5|143552|143452|143548.1|143448.1|4
1737682420000|2025-01-24 01:33:40|143552|143452|143551.5|143451.5|143554|143454|143551.5|143451.5|4
1737682430000|2025-01-24 01:33:50|143548.5|143448.5|143540.1|143440.1|143548.5|143448.5|143537.1|143437.1|8
1737682440000|2025-01-24 01:34:00|143540.5|143440.5|143540.1|143440.1|143540.5|143440.5|143540.1|143440.1|2
1737682450000|2025-01-24 01:34:10|143540.5|143440.5|143540.1|143440.1|143541.1|143441.1|143540.1|143440.1|8
1737682460000|2025-01-24 01:34:20|143540.5|143440.5|143540.1|143440.1|143540.5|143440.5|143540.1|143440.1|4
1737682470000|2025-01-24 01:34:30|143540.5|143440.5|143540.5|143440.5|143540.5|143440.5|143540.1|143440.1|5
1737682480000|2025-01-24 01:34:40|143540.1|143440.1|143540.1|143440.1|143540.5|143440.5|143540.1|143440.1|3
1737682490000|2025-01-24 01:34:50|143540.5|143440.5|143549.1|143449.1|143549.1|143449.1|143540.5|143440.5|6
1737682500000|2025-01-24 01:35:00|143548.1|143448.1|143550.1|143450.1|143550.1|143450.1|143542.1|143442.1|16
1737682520000|2025-01-24 01:35:20|143549.5|143449.5|143540.1|143440.1|143549.5|143449.5|143525|143425|16
1737682530000|2025-01-24 01:35:30|143540.5|143440.5|143543.1|143443.1|143545.1|143445.1|143540.1|143440.1|10
1737682540000|2025-01-24 01:35:40|143545.5|143445.5|143559.5|143459.5|143559.5|143459.5|143545|143445|16
1737682550000|2025-01-24 01:35:50|143560.1|143460.1|143552.5|143452.5|143560.1|143460.1|143551.5|143451.5|13
1737682560000|2025-01-24 01:36:00|143552|143452|143559.1|143459.1|143559.5|143459.5|143551.5|143451.5|13
1737682570000|2025-01-24 01:36:10|143554.5|143454.5|143557|143457|143560.1|143460.1|143554.5|143454.5|16
1737682580000|2025-01-24 01:36:20|143553|143453|143559.5|143459.5|143559.5|143459.5|143552.5|143452.5|9
1737682590000|2025-01-24 01:36:30|143562.5|143462.5|143572|143472|143572|143472|143559.5|143459.5|16
1737682600000|2025-01-24 01:36:40|143571.5|143471.5|143578.1|143478.1|143578.1|143478.1|143571.5|143471.5|6
1737682610000|2025-01-24 01:36:50|143577.5|143477.5|143578.1|143478.1|143578.1|143478.1|143570.1|143470.1|11
1737682620000|2025-01-24 01:37:00|143577.5|143477.5|143588.5|143488.5|143590.1|143490.1|143577.5|143477.5|14
1737682630000|2025-01-24 01:37:10|143590.1|143490.1|143587.9|143487.9|143590.1|143490.1|143580.1|143480.1|11
1737682640000|2025-01-24 01:37:20|143593.5|143493.5|143596|143496|143601.5|143501.5|143591.3|143491.3|15
1737682650000|2025-01-24 01:37:30|143595.5|143495.5|143594.1|143494.1|143595.5|143495.5|143590.1|143490.1|13
1737682660000|2025-01-24 01:37:40|143594.5|143494.5|143602|143502|143607.5|143507.5|143594.5|143494.5|10
1737682670000|2025-01-24 01:37:50|143607.5|143507.5|143603|143503|143609.1|143509.1|143602|143502|15
1737682680000|2025-01-24 01:38:00|143602.5|143502.5|143599.1|143499.1|143604.5|143504.5|143593|143493|11
1737682690000|2025-01-24 01:38:10|143599.5|143499.5|143593.5|143493.5|143600.1|143500.1|143593|143493|16
1737682700000|2025-01-24 01:38:20|143596.5|143496.5|143599|143499|143599.5|143499.5|143593|143493|13
1737682710000|2025-01-24 01:38:30|143599.1|143499.1|143598.5|143498.5|143599.1|143499.1|143593.5|143493.5|7
1737682720000|2025-01-24 01:38:40|143598.1|143498.1|143600.1|143500.1|143600.5|143500.5|143598.1|143498.1|7
1737682730000|2025-01-24 01:38:50|143599.5|143499.5|143599.1|143499.1|143599.5|143499.5|143593|143493|11
1737682740000|2025-01-24 01:39:00|143599.5|143499.5|143604.1|143504.1|143604.1|143504.1|143598.5|143498.5|5
1737682750000|2025-01-24 01:39:10|143604.5|143504.5|143620|143520|143621.5|143521.5|143604.5|143504.5|9
1737682760000|2025-01-24 01:39:20|143624.5|143524.5|143610.6|143510.6|143627.1|143527.1|143610.6|143510.6|13
1737682770000|2025-01-24 01:39:30|143611.4|143511.4|143607.5|143507.5|143611.4|143511.4|143603.5|143503.5|14
1737682780000|2025-01-24 01:39:40|143609.5|143509.5|143610.1|143510.1|143615.1|143515.1|143608.1|143508.1|9
1737682790000|2025-01-24 01:39:50|143609.5|143509.5|143615.1|143515.1|143615.1|143515.1|143608.1|143508.1|12
1737682800000|2025-01-24 01:40:00|143619.8|143519.8|143620.1|143520.1|143620.1|143520.1|143619.8|143519.8|2
1737682810000|2025-01-24 01:40:10|143616.5|143516.5|143599.5|143499.5|143616.5|143516.5|143599.5|143499.5|6
1737682820000|2025-01-24 01:40:20|143600|143500|143606.5|143506.5|143610|143510|143600|143500|10
1737682830000|2025-01-24 01:40:30|143607.5|143507.5|143605|143505|143610|143510|143605|143505|12
1737682840000|2025-01-24 01:40:40|143605.1|143505.1|143597.5|143497.5|143605.1|143505.1|143596.5|143496.5|10
1737682850000|2025-01-24 01:40:50|143598.1|143498.1|143596.5|143496.5|143598.1|143498.1|143594.5|143494.5|9
1737682860000|2025-01-24 01:41:00|143597.5|143497.5|143580.5|143480.5|143597.5|143497.5|143580.5|143480.5|14
1737682870000|2025-01-24 01:41:10|143581.5|143481.5|143583|143483|143587.5|143487.5|143576.5|143476.5|11
1737682880000|2025-01-24 01:41:20|143582.5|143482.5|143581|143481|143583|143483|143580.1|143480.1|12
1737682890000|2025-01-24 01:41:30|143580.5|143480.5|143589.1|143489.1|143589.1|143489.1|143580.5|143480.5|12
1737682900000|2025-01-24 01:41:40|143588.5|143488.5|143588.5|143488.5|143589.5|143489.5|143588|143488|7
1737682910000|2025-01-24 01:41:50|143589|143489|143580.1|143480.1|143589|143489|143580.1|143480.1|9
1737682920000|2025-01-24 01:42:00|143579.1|143479.1|143577.5|143477.5|143579.1|143479.1|143577.5|143477.5|2
1737682930000|2025-01-24 01:42:10|143576.5|143476.5|143576.1|143476.1|143577.5|143477.5|143576.1|143476.1|4
1737682940000|2025-01-24 01:42:20|143576.5|143476.5|143579.1|143479.1|143580.1|143480.1|143576.5|143476.5|13
1737682970000|2025-01-24 01:42:50|143578.5|143478.5|143562.5|143462.5|143578.5|143478.5|143561.4|143461.4|13
1737682980000|2025-01-24 01:43:00|143561|143461|143570.1|143470.1|143570.1|143470.1|143560.9|143460.9|5
1737682990000|2025-01-24 01:43:10|143570.5|143470.5|143572|143472|143579.5|143479.5|143570.5|143470.5|13
1737683000000|2025-01-24 01:43:20|143571.5|143471.5|143574.5|143474.5|143576.1|143476.1|143571.5|143471.5|13
1737683010000|2025-01-24 01:43:30|143575.5|143475.5|143573|143473|143578.5|143478.5|143572.5|143472.5|7
1737683020000|2025-01-24 01:43:40|143573.5|143473.5|143576.1|143476.1|143576.5|143476.5|143573.5|143473.5|3
1737683030000|2025-01-24 01:43:50|143572|143472|143562.1|143462.1|143572|143472|143562.1|143462.1|7
1737683040000|2025-01-24 01:44:00|143561.9|143461.9|143565.5|143465.5|143569.5|143469.5|143561.9|143461.9|8
1737683050000|2025-01-24 01:44:10|143566.1|143466.1|143567.5|143467.5|143567.5|143467.5|143565.5|143465.5|3
1737683060000|2025-01-24 01:44:20|143568.1|143468.1|143567.5|143467.5|143568.1|143468.1|143567.5|143467.5|2
1737683070000|2025-01-24 01:44:30|143567|143467|143568.1|143468.1|143568.5|143468.5|143567|143467|5
1737683080000|2025-01-24 01:44:40|143567.5|143467.5|143565.5|143465.5|143568.1|143468.1|143565.5|143465.5|7
1737683090000|2025-01-24 01:44:50|143566.1|143466.1|143560.1|143460.1|143566.1|143466.1|143560.1|143460.1|5
1737683100000|2025-01-24 01:45:00|143563.5|143463.5|143560.1|143460.1|143564.5|143464.5|143560.1|143460.1|4
1737683110000|2025-01-24 01:45:10|143563.5|143463.5|143560.1|143460.1|143563.5|143463.5|143560.1|143460.1|3
1737683130000|2025-01-24 01:45:30|143560|143460|143560|143460|143560|143460|143560|143460|1
1737683140000|2025-01-24 01:45:40|143563|143463|143570|143470|143570|143470|143563|143463|5
1737683150000|2025-01-24 01:45:50|143566.5|143466.5|143560.1|143460.1|143566.5|143466.5|143560.1|143460.1|7
1737683180000|2025-01-24 01:46:20|143558.5|143458.5|143552.1|143452.1|143558.5|143458.5|143551.5|143451.5|6
1737683190000|2025-01-24 01:46:30|143555.5|143455.5|143562.5|143462.5|143567.5|143467.5|143555.5|143455.5|11
1737683200000|2025-01-24 01:46:40|143567.1|143467.1|143561.5|143461.5|143567.1|143467.1|143561.5|143461.5|10
1737683210000|2025-01-24 01:46:50|143559.5|143459.5|143567.1|143467.1|143568.5|143468.5|143559.5|143459.5|7
1737683220000|2025-01-24 01:47:00|143567.5|143467.5|143572.5|143472.5|143578.5|143478.5|143567.5|143467.5|11
1737683230000|2025-01-24 01:47:10|143572.1|143472.1|143580.1|143480.1|143580.1|143480.1|143571.5|143471.5|11
1737683240000|2025-01-24 01:47:20|143578.1|143478.1|143590.1|143490.1|143590.1|143490.1|143578.1|143478.1|5
1737683250000|2025-01-24 01:47:30|143591.5|143491.5|143590.1|143490.1|143598.5|143498.5|143590.1|143490.1|8
1737683260000|2025-01-24 01:47:40|143587.1|143487.1|143580.4|143480.4|143587.1|143487.1|143580.4|143480.4|7
1737683270000|2025-01-24 01:47:50|143580.5|143480.5|143582.5|143482.5|143582.5|143482.5|143580.5|143480.5|8
1737683280000|2025-01-24 01:48:00|143583.1|143483.1|143581.1|143481.1|143583.1|143483.1|143581.1|143481.1|6
1737683290000|2025-01-24 01:48:10|143581.5|143481.5|143571.7|143471.7|143581.5|143481.5|143570.4|143470.4|8
1737683300000|2025-01-24 01:48:20|143571.5|143471.5|143571.5|143471.5|143575.5|143475.5|143571.1|143471.1|7
1737683310000|2025-01-24 01:48:30|143572.1|143472.1|143572.4|143472.4|143582.1|143482.1|143572.1|143472.1|11
1737683320000|2025-01-24 01:48:40|143571.7|143471.7|143572.4|143472.4|143572.4|143472.4|143571.5|143471.5|9
1737683330000|2025-01-24 01:48:50|143579.5|143479.5|143579.5|143479.5|143584.1|143484.1|143576.1|143476.1|6
1737683340000|2025-01-24 01:49:00|143579.1|143479.1|143569.1|143469.1|143579.1|143479.1|143569.1|143469.1|5
1737683350000|2025-01-24 01:49:10|143569.5|143469.5|143570.3|143470.3|143575.1|143475.1|143568.1|143468.1|5
1737683360000|2025-01-24 01:49:20|143568.5|143468.5|143579.5|143479.5|143580.1|143480.1|143568.5|143468.5|9
1737683370000|2025-01-24 01:49:30|143579.1|143479.1|143575.1|143475.1|143580.1|143480.1|143575.1|143475.1|15
1737683390000|2025-01-24 01:49:50|143570.3|143470.3|143577.1|143477.1|143577.5|143477.5|143570.1|143470.1|7
1737683400000|2025-01-24 01:50:00|143577.5|143477.5|143579.1|143479.1|143579.5|143479.5|143577.5|143477.5|3
1737683410000|2025-01-24 01:50:10|143580.1|143480.1|143577.5|143477.5|143580.1|143480.1|143575.1|143475.1|3
1737683420000|2025-01-24 01:50:20|143579.5|143479.5|143583.5|143483.5|143584.1|143484.1|143579.5|143479.5|7
1737683430000|2025-01-24 01:50:30|143582.5|143482.5|143571.9|143471.9|143582.5|143482.5|143571.9|143471.9|7
1737683440000|2025-01-24 01:50:40|143576.3|143476.3|143577.5|143477.5|143577.5|143477.5|143571.9|143471.9|5
1737683460000|2025-01-24 01:51:00|143576.5|143476.5|143579|143479|143579|143479|143571|143471|7
1737683470000|2025-01-24 01:51:10|143580|143480|143577.5|143477.5|143580|143480|143575|143475|3
1737683490000|2025-01-24 01:51:30|143580.5|143480.5|143580.9|143480.9|143583.5|143483.5|143580.5|143480.5|8
1737683500000|2025-01-24 01:51:40|143581.1|143481.1|143576.5|143476.5|143584|143484|143576.5|143476.5|9
1737683510000|2025-01-24 01:51:50|143577|143477|143581.2|143481.2|143585|143485|143577|143477|9
1737683520000|2025-01-24 01:52:00|143589.5|143489.5|143587.5|143487.5|143595|143495|143585|143485|11
1737683530000|2025-01-24 01:52:10|143590|143490|143590|143490|143593|143493|143589|143489|11
1737683540000|2025-01-24 01:52:20|143589|143489|143589|143489|143590|143490|143589|143489|3
1737683550000|2025-01-24 01:52:30|143588.5|143488.5|143589|143489|143590|143490|143588.5|143488.5|5
1737683560000|2025-01-24 01:52:40|143589.5|143489.5|143581.2|143481.2|143589.5|143489.5|143580.6|143480.6|7
1737683570000|2025-01-24 01:52:50|143585|143485|143586|143486|143587.5|143487.5|143585|143485|3
1737683580000|2025-01-24 01:53:00|143586.5|143486.5|143585|143485|143587|143487|143574|143474|14
1737683590000|2025-01-24 01:53:10|143582|143482|143585.5|143485.5|143588|143488|143582|143482|5
1737683600000|2025-01-24 01:53:20|143589|143489|143587.5|143487.5|143590|143490|143585|143485|6
1737683620000|2025-01-24 01:53:40|143590.5|143490.5|143597.5|143497.5|143600|143500|143590.5|143490.5|5
1737683630000|2025-01-24 01:53:50|143600|143500|143600|143500|143600|143500|143600|143500|1
1737683640000|2025-01-24 01:54:00|143595.5|143495.5|143599|143499|143599|143499|143594.5|143494.5|10
1737683650000|2025-01-24 01:54:10|143600|143500|143595|143495|143600|143500|143593|143493|4
1737683660000|2025-01-24 01:54:20|143598|143498|143608.5|143508.5|143609|143509|143598|143498|6
1737683670000|2025-01-24 01:54:30|143610.5|143510.5|143606.5|143506.5|143610.5|143510.5|143604.5|143504.5|5
1737683680000|2025-01-24 01:54:40|143604|143504|143604|143504|143604|143504|143604|143504|1
1737683690000|2025-01-24 01:54:50|143602.5|143502.5|143614|143514|143614|143514|143602.5|143502.5|8
1737683700000|2025-01-24 01:55:00|143613.5|143513.5|143613.5|143513.5|143613.5|143513.5|143613|143513|3
1737683710000|2025-01-24 01:55:10|143613|143513|143600|143500|143613|143513|143600|143500|7
1737683720000|2025-01-24 01:55:20|143597|143497|143598|143498|143602|143502|143597|143497|8
1737683730000|2025-01-24 01:55:30|143598.5|143498.5|143598.5|143498.5|143598.5|143498.5|143598.5|143498.5|1
1737683740000|2025-01-24 01:55:40|143599|143499|143597|143497|143600|143500|143595.5|143495.5|8
1737683750000|2025-01-24 01:55:50|143598|143498|143598|143498|143598|143498|143598|143498|1
1737683760000|2025-01-24 01:56:00|143599.5|143499.5|143598|143498|143599.5|143499.5|143598|143498|2
1737683780000|2025-01-24 01:56:20|143600|143500|143591.2|143491.2|143600|143500|143591.2|143491.2|4
1737683790000|2025-01-24 01:56:30|143590.9|143490.9|143595|143495|143595|143495|143590.9|143490.9|3
1737683810000|2025-01-24 01:56:50|143599.6|143499.6|143604|143504|143605.5|143505.5|143599.6|143499.6|8
1737683820000|2025-01-24 01:57:00|143603.5|143503.5|143599|143499|143604|143504|143598.5|143498.5|12
1737683830000|2025-01-24 01:57:10|143600|143500|143595|143495|143600|143500|143595|143495|3
1737683840000|2025-01-24 01:57:20|143590.6|143490.6|143588.5|143488.5|143590.6|143490.6|143588.5|143488.5|3
1737683850000|2025-01-24 01:57:30|143588|143488|143590|143490|143590|143490|143588|143488|2
1737683860000|2025-01-24 01:57:40|143590.5|143490.5|143596|143496|143596.5|143496.5|143590.5|143490.5|8
1737683870000|2025-01-24 01:57:50|143597|143497|143604|143504|143604|143504|143597|143497|7
1737683880000|2025-01-24 01:58:00|143603.5|143503.5|143602.5|143502.5|143604|143504|143602.5|143502.5|4
1737683890000|2025-01-24 01:58:10|143603|143503|143600|143500|143603.5|143503.5|143600|143500|8
1737683900000|2025-01-24 01:58:20|143598.5|143498.5|143591|143491|143600|143500|143591|143491|5
1737683910000|2025-01-24 01:58:30|143591.4|143491.4|143598.5|143498.5|143598.5|143498.5|143591.4|143491.4|4
1737683920000|2025-01-24 01:58:40|143602|143502|143598.5|143498.5|143602.5|143502.5|143598.1|143498.1|11
1737683930000|2025-01-24 01:58:50|143598.1|143498.1|143590.1|143490.1|143604.1|143504.1|143590.1|143490.1|9
1737683940000|2025-01-24 01:59:00|143589.1|143489.1|143595.1|143495.1|143595.1|143495.1|143585.1|143485.1|5
1737683950000|2025-01-24 01:59:10|143592.5|143492.5|143590.1|143490.1|143592.5|143492.5|143590.1|143490.1|2
1737683960000|2025-01-24 01:59:20|143589.5|143489.5|143589.5|143489.5|143589.5|143489.5|143589.5|143489.5|1
1737683970000|2025-01-24 01:59:30|143588.1|143488.1|143588.1|143488.1|143588.1|143488.1|143588.1|143488.1|1
1737683990000|2025-01-24 01:59:50|143588.5|143488.5|143580.1|143480.1|143588.5|143488.5|143578.1|143478.1|10
1737684000000|2025-01-24 02:00:00|143578.1|143478.1|143585.5|143485.5|143585.5|143485.5|143578.1|143478.1|15
1737684010000|2025-01-24 02:00:10|143581.5|143481.5|143586.1|143486.1|143586.1|143486.1|143578.1|143478.1|7
1737684020000|2025-01-24 02:00:20|143585.5|143485.5|143565.5|143465.5|143585.5|143485.5|143565.5|143465.5|12
1737684030000|2025-01-24 02:00:30|143565.1|143465.1|143563.5|143463.5|143565.1|143465.1|143555.5|143455.5|9
1737684040000|2025-01-24 02:00:40|143562.5|143462.5|143553.5|143453.5|143563.1|143463.1|143553.5|143453.5|10
1737684050000|2025-01-24 02:00:50|143557.1|143457.1|143563.5|143463.5|143563.5|143463.5|143557.1|143457.1|5
1737684060000|2025-01-24 02:01:00|143567.5|143467.5|143566.4|143466.4|143571.5|143471.5|143565.5|143465.5|8
1737684070000|2025-01-24 02:01:10|143570.1|143470.1|143565.5|143465.5|143572.1|143472.1|143565.5|143465.5|6
1737684080000|2025-01-24 02:01:20|143563.5|143463.5|143567.1|143467.1|143567.1|143467.1|143554.5|143454.5|9
1737684090000|2025-01-24 02:01:30|143565.1|143465.1|143568.1|143468.1|143568.9|143468.9|143565.1|143465.1|5
1737684100000|2025-01-24 02:01:40|143573.1|143473.1|143579.3|143479.3|143579.3|143479.3|143573.1|143473.1|4
1737684110000|2025-01-24 02:01:50|143579.4|143479.4|143578.8|143478.8|143579.7|143479.7|143578.8|143478.8|9
1737684120000|2025-01-24 02:02:00|143579.4|143479.4|143575.1|143475.1|143579.4|143479.4|143575.1|143475.1|5
1737684130000|2025-01-24 02:02:10|143570.9|143470.9|143561.3|143461.3|143570.9|143470.9|143561.3|143461.3|5
1737684140000|2025-01-24 02:02:20|143561.2|143461.2|143574.5|143474.5|143574.5|143474.5|143561.2|143461.2|4
1737684150000|2025-01-24 02:02:30|143573.1|143473.1|143573.5|143473.5|143575.1|143475.1|143573.1|143473.1|6
1737684160000|2025-01-24 02:02:40|143574.1|143474.1|143574.1|143474.1|143574.1|143474.1|143573.5|143473.5|5
1737684170000|2025-01-24 02:02:50|143572.5|143472.5|143574.1|143474.1|143574.5|143474.5|143572.5|143472.5|10
1737684180000|2025-01-24 02:03:00|143573.1|143473.1|143573.1|143473.1|143573.1|143473.1|143572.5|143472.5|7
1737684190000|2025-01-24 02:03:10|143570.7|143470.7|143570.8|143470.8|143570.8|143470.8|143570.7|143470.7|2
1737684200000|2025-01-24 02:03:20|143573|143473|143572.5|143472.5|143573|143473|143572.5|143472.5|2
1737684210000|2025-01-24 02:03:30|143573|143473|143573.5|143473.5|143573.5|143473.5|143572.5|143472.5|3
1737684220000|2025-01-24 02:03:40|143569.1|143469.1|143535|143435|143569.1|143469.1|143535|143435|10
1737684230000|2025-01-24 02:03:50|143535.1|143435.1|143541.8|143441.8|143545.8|143445.8|143534.8|143434.8|11
1737684240000|2025-01-24 02:04:00|143542.3|143442.3|143552.5|143452.5|143554.5|143454.5|143542.3|143442.3|9
1737684250000|2025-01-24 02:04:10|143560|143460|143560|143460|143560|143460|143560|143460|1
1737684260000|2025-01-24 02:04:20|143559.5|143459.5|143560|143460|143560|143460|143559|143459|6
1737684270000|2025-01-24 02:04:30|143559.5|143459.5|143560|143460|143560|143460|143559.5|143459.5|2
1737684280000|2025-01-24 02:04:40|143559.5|143459.5|143545|143445|143560.1|143460.1|143542.1|143442.1|11
1737684290000|2025-01-24 02:04:50|143554|143454|143560|143460|143560.1|143460.1|143554|143454|4
1737684300000|2025-01-24 02:05:00|143559.4|143459.4|143570.7|143470.7|143571.3|143471.3|143559.4|143459.4|9
1737684310000|2025-01-24 02:05:10|143570.9|143470.9|143580|143480|143580.6|143480.6|143570.9|143470.9|15
1737684320000|2025-01-24 02:05:20|143579.7|143479.7|143579.6|143479.6|143580|143480|143576|143476|7
1737684330000|2025-01-24 02:05:30|143579.7|143479.7|143569.5|143469.5|143579.7|143479.7|143568.7|143468.7|8
1737684340000|2025-01-24 02:05:40|143571.7|143471.7|143571.9|143471.9|143571.9|143471.9|143571.7|143471.7|2
1737684350000|2025-01-24 02:05:50|143572.1|143472.1|143570.1|143470.1|143572.1|143472.1|143570.1|143470.1|5
1737684360000|2025-01-24 02:06:00|143572.5|143472.5|143575.1|143475.1|143580.1|143480.1|143572.1|143472.1|11
1737684370000|2025-01-24 02:06:10|143569.5|143469.5|143568.7|143468.7|143569.9|143469.9|143568.1|143468.1|13
1737684380000|2025-01-24 02:06:20|143568.5|143468.5|143579.1|143479.1|143579.5|143479.5|143568.5|143468.5|16
1737684390000|2025-01-24 02:06:30|143579.5|143479.5|143572.5|143472.5|143580.1|143480.1|143572.5|143472.5|3
1737684400000|2025-01-24 02:06:40|143581.3|143481.3|143576.1|143476.1|143581.3|143481.3|143576.1|143476.1|11
1737684410000|2025-01-24 02:06:50|143575.1|143475.1|143571.4|143471.4|143575.1|143475.1|143570.3|143470.3|13
1737684420000|2025-01-24 02:07:00|143572.1|143472.1|143574.5|143474.5|143575.1|143475.1|143571.3|143471.3|8
1737684430000|2025-01-24 02:07:10|143575.1|143475.1|143560.3|143460.3|143575.1|143475.1|143560.1|143460.1|7
1737684440000|2025-01-24 02:07:20|143560.1|143460.1|143559.5|143459.5|143560.1|143460.1|143559.5|143459.5|2
1737684450000|2025-01-24 02:07:30|143564.5|143464.5|143565.1|143465.1|143565.1|143465.1|143564.5|143464.5|2
1737684460000|2025-01-24 02:07:40|143564.5|143464.5|143563.9|143463.9|143564.7|143464.7|143563.9|143463.9|3
1737684470000|2025-01-24 02:07:50|143563.5|143463.5|143565.1|143465.1|143565.1|143465.1|143563.5|143463.5|2
1737684480000|2025-01-24 02:08:00|143564.5|143464.5|143560.9|143460.9|143564.5|143464.5|143560.9|143460.9|6
1737684490000|2025-01-24 02:08:10|143554.5|143454.5|143554.7|143454.7|143557.5|143457.5|143554.5|143454.5|11
1737684500000|2025-01-24 02:08:20|143555.7|143455.7|143550.1|143450.1|143556.5|143456.5|143550.1|143450.1|8
1737684510000|2025-01-24 02:08:30|143551.1|143451.1|143554.7|143454.7|143555.3|143455.3|143551.1|143451.1|9
1737684520000|2025-01-24 02:08:40|143554.9|143454.9|143556.7|143456.7|143557.3|143457.3|143554.9|143454.9|13
1737684530000|2025-01-24 02:08:50|143556.3|143456.3|143570.5|143470.5|143570.5|143470.5|143555.9|143455.9|9
1737684540000|2025-01-24 02:09:00|143574.1|143474.1|143577.5|143477.5|143579.1|143479.1|143572.1|143472.1|16
1737684550000|2025-01-24 02:09:10|143575.5|143475.5|143579.1|143479.1|143579.1|143479.1|143570.1|143470.1|16
1737684560000|2025-01-24 02:09:20|143580.1|143480.1|143580.5|143480.5|143580.5|143480.5|143579.5|143479.5|3
1737684570000|2025-01-24 02:09:30|143580.1|143480.1|143581.5|143481.5|143581.5|143481.5|143579.1|143479.1|5
1737684580000|2025-01-24 02:09:40|143580.5|143480.5|143555.1|143455.1|143581|143481|143555.1|143455.1|11
1737684590000|2025-01-24 02:09:50|143555.5|143455.5|143559.1|143459.1|143563.5|143463.5|143551.5|143451.5|12
1737684600000|2025-01-24 02:10:00|143559.5|143459.5|143560.1|143460.1|143560.5|143460.5|143559.1|143459.1|11
1737684610000|2025-01-24 02:10:10|143559.6|143459.6|143565.5|143465.5|143565.5|143465.5|143559.6|143459.6|12
1737684620000|2025-01-24 02:10:20|143566|143466|143561.4|143461.4|143569.5|143469.5|143561.4|143461.4|8
1737684630000|2025-01-24 02:10:30|143561.2|143461.2|143566.5|143466.5|143567.5|143467.5|143561.2|143461.2|8
1737684640000|2025-01-24 02:10:40|143567|143467|143566|143466|143567|143467|143566|143466|5
1737684650000|2025-01-24 02:10:50|143567|143467|143569|143469|143569|143469|143566.5|143466.5|4
1737684660000|2025-01-24 02:11:00|143566.5|143466.5|143560.5|143460.5|143566.5|143466.5|143560.5|143460.5|7
1737684670000|2025-01-24 02:11:10|143563.5|143463.5|143563.9|143463.9|143566.5|143466.5|143563.5|143463.5|5
1737684680000|2025-01-24 02:11:20|143564.1|143464.1|143559.1|143459.1|143564.1|143464.1|143559.1|143459.1|6
1737684690000|2025-01-24 02:11:30|143559.5|143459.5|143562.1|143462.1|143562.5|143462.5|143559.5|143459.5|8
1737684700000|2025-01-24 02:11:40|143561.5|143461.5|143560.1|143460.1|143565.5|143465.5|143558|143458|12
1737684710000|2025-01-24 02:11:50|143560.5|143460.5|143542.9|143442.9|143560.5|143460.5|143542.9|143442.9|11
1737684730000|2025-01-24 02:12:10|143541.1|143441.1|143541.3|143441.3|143541.3|143441.3|143540.9|143440.9|4
1737684740000|2025-01-24 02:12:20|143540.9|143440.9|143523.3|143423.3|143540.9|143440.9|143523.3|143423.3|9
1737684750000|2025-01-24 02:12:30|143525|143425|143520|143420|143527|143427|143520|143420|9
1737684760000|2025-01-24 02:12:40|143515|143415|143521.8|143421.8|143521.8|143421.8|143513.3|143413.3|13
1737684770000|2025-01-24 02:12:50|143512.5|143412.5|143518.2|143418.2|143522|143422|143512.5|143412.5|9
1737684780000|2025-01-24 02:13:00|143521.3|143421.3|143517.9|143417.9|143527.7|143427.7|143514.9|143414.9|12
1737684790000|2025-01-24 02:13:10|143507.2|143407.2|143425.5|143325.5|143507.2|143407.2|143425.5|143325.5|21
1737684800000|2025-01-24 02:13:20|143422.5|143322.5|143407.1|143307.1|143431.1|143331.1|143390.1|143290.1|32
1737684810000|2025-01-24 02:13:30|143410.5|143310.5|143360.1|143260.1|143410.5|143310.5|143360.1|143260.1|23
1737684820000|2025-01-24 02:13:40|143367.5|143267.5|143386|143286|143386|143286|143367.5|143267.5|20
1737684830000|2025-01-24 02:13:50|143391|143291|143395|143295|143408.5|143308.5|143391|143291|15
1737684840000|2025-01-24 02:14:00|143394.5|143294.5|143357.5|143257.5|143394.5|143294.5|143357.5|143257.5|13
1737684850000|2025-01-24 02:14:10|143360.1|143260.1|143319.4|143219.4|143360.1|143260.1|143316.5|143216.5|19
1737684860000|2025-01-24 02:14:20|143319.5|143219.5|143183.9|143083.9|143319.9|143219.9|143183.9|143083.9|25
1737684870000|2025-01-24 02:14:30|143184|143084|143218.5|143118.5|143218.5|143118.5|143145.1|142997.9|33
1737684880000|2025-01-24 02:14:40|143202.3|143102.3|143217.3|143117.3|143261.5|143140.1|143194|143044.5|20
1737684890000|2025-01-24 02:14:50|143217.5|143117.5|143180.7|143080.7|143217.5|143117.5|143160.1|143060.1|20
1737684900000|2025-01-24 02:15:00|143189.9|143089.9|143179.3|143079.3|143205.5|143105.5|143175.1|143075.1|22
1737684910000|2025-01-24 02:15:10|143182.3|143082.3|143161.5|143061.5|143219.8|143119.8|143161.5|143061.5|25
1737684920000|2025-01-24 02:15:20|143168.3|143068.3|143136|143036|143168.8|143068.8|143129.3|143029.3|21
1737684930000|2025-01-24 02:15:30|143130|143030|143101.1|143001.1|143133.5|143030|143071.1|142907.5|27
1737684940000|2025-01-24 02:15:40|143109.5|143009.5|143105.3|143005.3|143117.1|143017.1|143078.7|142978.7|19
1737684950000|2025-01-24 02:15:50|143105.5|143005.5|143146.1|143046.1|143146.1|143046.1|143105|143005|22
1737684960000|2025-01-24 02:16:00|143153|143053|143080.1|142980.1|143153|143053|143080.1|142980.1|23
1737684970000|2025-01-24 02:16:10|143080.3|142980.3|143072.5|142972.5|143087.5|142987.5|143072.5|142972.5|18
1737684980000|2025-01-24 02:16:20|143071.2|142971.2|143055.3|142955.3|143084.7|142984.7|143055.3|142955.3|17
1737684990000|2025-01-24 02:16:30|143051.1|142951.1|143052.2|142952.2|143060.1|142960.1|143050.3|142950.3|13
1737685000000|2025-01-24 02:16:40|143055.7|142955.7|143052.1|142952.1|143055.7|142955.7|143045.9|142945.9|11
1737685010000|2025-01-24 02:16:50|143046.6|142946.6|143081.5|142981.5|143081.5|142981.5|143041.1|142941.1|19
1737685020000|2025-01-24 02:17:00|143083.1|142983.1|143054.9|142954.9|143084.5|142984.5|143042.1|142942.1|27
1737685030000|2025-01-24 02:17:10|143056.1|142956.1|143026.5|142926.5|143056.1|142956.1|143026.5|142926.5|21
1737685040000|2025-01-24 02:17:20|143025.1|142925.1|143014.1|142914.1|143028.1|142928.1|143005.1|142905.1|21
1737685050000|2025-01-24 02:17:30|143013.1|142913.1|143020.6|142920.6|143031.1|142931.1|143005.1|142905.1|24
1737685060000|2025-01-24 02:17:40|143015|142915|142992.1|142892.1|143038.5|142924|142972|142838.5|17
1737685070000|2025-01-24 02:17:50|142996.9|142896.9|143042.5|142942.5|143042.5|142942.5|142996.9|142896.9|23
1737685080000|2025-01-24 02:18:00|143055.1|142955.1|143044.5|142944.5|143057.1|142957.1|143035.7|142935.7|25
1737685090000|2025-01-24 02:18:10|143047.5|142947.5|143070.5|142970.5|143070.5|142970.5|143044.7|142944.7|20
1737685100000|2025-01-24 02:18:20|143070|142970|143107.1|143007.1|143107.1|143007.1|143067.5|142967.5|23
1737685110000|2025-01-24 02:18:30|143109.5|143009.5|143124|143024|143124|143024|143109.5|143009.5|17
1737685120000|2025-01-24 02:18:40|143131.9|143031.9|143170.9|143070.9|143190|143090|143130.1|143030.1|23
1737685130000|2025-01-24 02:18:50|143170.4|143070.4|143142|143042|143171.3|143071.3|143142|143042|20
1737685140000|2025-01-24 02:19:00|143145.5|143045.5|143158|143058|143163.5|143063.5|143142.5|143042.5|18
1737685150000|2025-01-24 02:19:10|143167.5|143067.5|143179.5|143079.5|143181.5|143081.5|143164.5|143064.5|14
1737685160000|2025-01-24 02:19:20|143182|143082|143181.5|143081.5|143188.1|143088.1|143172.5|143072.5|22
1737685170000|2025-01-24 02:19:30|143182.5|143082.5|143188|143088|143200|143100|143182.1|143082.1|18
1737685180000|2025-01-24 02:19:40|143195.5|143095.5|143199|143099|143214.5|143114.5|143190|143090|18
1737685190000|2025-01-24 02:19:50|143198.5|143098.5|143206.5|143106.5|143221.5|143121.5|143198.5|143098.5|15
1737685200000|2025-01-24 02:20:00|143201.5|143101.5|143200.1|143100.1|143210.5|143110.5|143199|143099|15
1737685210000|2025-01-24 02:20:10|143191.9|143091.9|143175.1|143075.1|143203.5|143103.5|143175.1|143075.1|15
1737685220000|2025-01-24 02:20:20|143165.5|143065.5|143159|143059|143171|143071|143151|143051|20
1737685230000|2025-01-24 02:20:30|143157.5|143057.5|143161.5|143061.5|143174|143074|143153.1|143053.1|21
1737685240000|2025-01-24 02:20:40|143161|143061|143150.1|143050.1|143170.1|143070.1|143143.5|143043.5|15
1737685250000|2025-01-24 02:20:50|143149.1|143049.1|143158.5|143058.5|143160.1|143060.1|143149.1|143049.1|7
1737685260000|2025-01-24 02:21:00|143152.2|143052.2|143161.6|143061.6|143161.6|143061.6|143152.2|143052.2|12
1737685270000|2025-01-24 02:21:10|143162.4|143062.4|143175.7|143075.7|143175.7|143075.7|143162.4|143062.4|15
1737685280000|2025-01-24 02:21:20|143170.1|143070.1|143170.1|143070.1|143170.1|143070.1|143156.5|143056.5|14
1737685290000|2025-01-24 02:21:30|143177.8|143077.8|143170.1|143070.1|143180.1|143080.1|143170.1|143070.1|10
1737685300000|2025-01-24 02:21:40|143170|143070|143159|143059|143177.8|143077.8|143159|143059|9
1737685310000|2025-01-24 02:21:50|143163.8|143063.8|143175.1|143075.1|143175.1|143075.1|143160|143060|17
1737685320000|2025-01-24 02:22:00|143178.1|143078.1|143190.5|143090.5|143191.5|143091.5|143170|143070|10
1737685330000|2025-01-24 02:22:10|143185.5|143085.5|143208.2|143108.2|143208.2|143108.2|143180|143080|12
1737685340000|2025-01-24 02:22:20|143210|143110|143231.5|143131.5|143231.5|143131.5|143204.9|143104.9|21
1737685350000|2025-01-24 02:22:30|143235.1|143135.1|143223.8|143123.8|143240.5|143140.5|143220.5|143120.5|16
1737685360000|2025-01-24 02:22:40|143223.6|143123.6|143232.1|143132.1|143238.5|143138.5|143221.2|143121.2|17
1737685370000|2025-01-24 02:22:50|143227.1|143127.1|143228.1|143128.1|143234.5|143134.5|143220.1|143120.1|15
1737685380000|2025-01-24 02:23:00|143231.5|143131.5|143225.1|143125.1|143231.5|143131.5|143224.6|143124.6|14
1737685390000|2025-01-24 02:23:10|143230|143130|143225.1|143125.1|143245|143145|143220|143120|15
1737685400000|2025-01-24 02:23:20|143223|143123|143212.1|143112.1|143230|143130|143212.1|143112.1|13
1737685410000|2025-01-24 02:23:30|143215.1|143115.1|143215.1|143115.1|143224.6|143124.6|143214.2|143114.2|13
1737685420000|2025-01-24 02:23:40|143214.5|143114.5|143228.8|143128.8|143228.8|143128.8|143214.5|143114.5|10
1737685430000|2025-01-24 02:23:50|143228.9|143128.9|143231|143131|143234.5|143134.5|143225.3|143125.3|12
1737685440000|2025-01-24 02:24:00|143230|143130|143256.1|143156.1|143260|143160|143225|143125|15
1737685450000|2025-01-24 02:24:10|143255|143155|143262.9|143162.9|143266.3|143166.3|143253.5|143153.5|17
1737685460000|2025-01-24 02:24:20|143262.4|143162.4|143274.5|143174.5|143274.5|143174.5|143257.7|143157.7|17
1737685470000|2025-01-24 02:24:30|143274.1|143174.1|143262.5|143162.5|143275.1|143175.1|143262|143162|16
1737685480000|2025-01-24 02:24:40|143259.7|143159.7|143255.1|143155.1|143259.7|143159.7|143251.9|143151.9|19
1737685490000|2025-01-24 02:24:50|143250|143150|143232.5|143132.5|143250|143150|143230.8|143130.8|9
1737685500000|2025-01-24 02:25:00|143230.5|143130.5|143201.2|143101.2|143232.5|143132.5|143201|143101|15
1737685510000|2025-01-24 02:25:10|143201.4|143101.4|143236|143136|143236|143136|143201.4|143101.4|20
1737685520000|2025-01-24 02:25:20|143231|143131|143240.7|143140.7|143247.8|143147.8|143230.5|143130.5|17
1737685530000|2025-01-24 02:25:30|143237.7|143137.7|143248.2|143148.2|143248.2|143148.2|143234.4|143134.4|16
1737685540000|2025-01-24 02:25:40|143248.1|143148.1|143250|143150|143252.1|143152.1|143247.5|143147.5|17
1737685550000|2025-01-24 02:25:50|143249|143149|143258.1|143158.1|143259.8|143159.8|143249|143149|18
1737685560000|2025-01-24 02:26:00|143257.1|143157.1|143260|143160|143260|143160|143254.1|143154.1|9
1737685570000|2025-01-24 02:26:10|143262.9|143162.9|143259.4|143159.4|143262.9|143162.9|143255|143155|8
1737685580000|2025-01-24 02:26:20|143257.9|143157.9|143268.9|143168.9|143273.5|143173.5|143257.9|143157.9|17
1737685590000|2025-01-24 02:26:30|143266.7|143166.7|143260|143160|143273.3|143173.3|143260|143160|21
1737685600000|2025-01-24 02:26:40|143263.4|143163.4|143266.5|143166.5|143266.5|143166.5|143263.4|143163.4|4
1737685610000|2025-01-24 02:26:50|143266.4|143166.4|143255|143155|143266.4|143166.4|143255|143155|12
1737685620000|2025-01-24 02:27:00|143251.9|143151.9|143252.4|143152.4|143266.2|143166.2|143251.9|143151.9|14
1737685630000|2025-01-24 02:27:10|143260|143160|143267|143167|143268|143168|143260|143160|7
1737685640000|2025-01-24 02:27:20|143264.5|143164.5|143266.5|143166.5|143268.2|143168.2|143259|143159|20
1737685650000|2025-01-24 02:27:30|143264|143164|143263.3|143163.3|143267.1|143167.1|143259.5|143159.5|11
1737685660000|2025-01-24 02:27:40|143266.5|143166.5|143267.3|143167.3|143267.7|143167.7|143264.9|143164.9|19
1737685670000|2025-01-24 02:27:50|143267.7|143167.7|143269.4|143169.4|143269.4|143169.4|143267.7|143167.7|3
1737685680000|2025-01-24 02:28:00|143269.6|143169.6|143277.3|143177.3|143277.7|143177.7|143269.6|143169.6|15
1737685690000|2025-01-24 02:28:10|143276.5|143176.5|143277.3|143177.3|143277.4|143177.4|143271|143171|11
1737685700000|2025-01-24 02:28:20|143279.8|143179.8|143290.5|143190.5|143299|143199|143279.8|143179.8|19
1737685710000|2025-01-24 02:28:30|143291.5|143191.5|143277.5|143177.5|143293.5|143193.5|143275|143175|16
1737685720000|2025-01-24 02:28:40|143280.5|143180.5|143284.5|143184.5|143287.2|143187.2|143279.5|143179.5|12
1737685730000|2025-01-24 02:28:50|143280.2|143180.2|143268|143168|143280.2|143180.2|143265.5|143165.5|7
1737685740000|2025-01-24 02:29:00|143267.8|143167.8|143255.5|143155.5|143269.5|143169.5|143255.5|143155.5|16
1737685750000|2025-01-24 02:29:10|143255|143155|143238.5|143138.5|143255|143155|143230|143130|21
1737685760000|2025-01-24 02:29:20|143240.5|143140.5|143211.5|143111.5|143241.8|143141.8|143211.5|143111.5|18
1737685770000|2025-01-24 02:29:30|143211.6|143111.6|143222|143122|143225.5|143125.5|143209.7|143109.7|13
1737685780000|2025-01-24 02:29:40|143221.6|143121.6|143226.1|143126.1|143229|143129|143217.5|143117.5|14
1737685790000|2025-01-24 02:29:50|143222.4|143122.4|143219|143119|143225.5|143125.5|143219|143119|10
1737685800000|2025-01-24 02:30:00|143223.3|143123.3|143182.5|143082.5|143225|143125|143178.5|143078.5|25
1737685810000|2025-01-24 02:30:10|143181.5|143081.5|143185.1|143085.1|143189.9|143089.9|143179.6|143079.6|17
1737685820000|2025-01-24 02:30:20|143182.3|143082.3|143179.5|143079.5|143185|143085|143179.5|143079.5|15
1737685830000|2025-01-24 02:30:30|143165.4|143065.4|143142.6|143042.6|143173.5|143073.5|143135.9|143035.9|16
1737685840000|2025-01-24 02:30:40|143142.2|143042.2|143115.7|143015.7|143152.2|143052.2|143102.3|143002.3|23
1737685850000|2025-01-24 02:30:50|143114.9|143014.9|143073.8|142973.8|143115|143015|143073.8|142973.8|25
1737685860000|2025-01-24 02:31:00|143072|142972|143073.1|142973.1|143079.3|142979.3|143053.8|142953.8|23
1737685870000|2025-01-24 02:31:10|143071.5|142971.5|143056.4|142956.4|143071.5|142971.5|143055.5|142955.5|19
1737685880000|2025-01-24 02:31:20|143052.8|142952.8|143100.1|143000.1|143100.1|143000.1|143052.8|142952.8|19
1737685890000|2025-01-24 02:31:30|143091.6|142991.6|143115.7|143015.7|143115.7|143015.7|143091|142991|19
1737685900000|2025-01-24 02:31:40|143116.7|143016.7|143126.7|143026.7|143131.5|143031.5|143116.7|143016.7|17
1737685910000|2025-01-24 02:31:50|143124.7|143024.7|143126.5|143026.5|143127.1|143027.1|143120|143020|8
1737685920000|2025-01-24 02:32:00|143121|143021|143138.9|143038.9|143139.1|143039.1|143120|143020|15
1737685930000|2025-01-24 02:32:10|143138.1|143038.1|143135.4|143035.4|143139.1|143039.1|143126.1|143026.1|10
1737685940000|2025-01-24 02:32:20|143135.8|143035.8|143120.1|143020.1|143135.8|143035.8|143120.1|143020.1|5
1737685950000|2025-01-24 02:32:30|143115.1|143015.1|143110|143010|143115.1|143015.1|143110|143010|4
1737685960000|2025-01-24 02:32:40|143105|143005|143096.5|142996.5|143110|143010|143096.5|142996.5|5
1737685970000|2025-01-24 02:32:50|143096|142996|143075.7|142975.7|143098.1|142998.1|143075.7|142975.7|15
1737685980000|2025-01-24 02:33:00|143075.9|142975.9|143078.8|142978.8|143078.8|142978.8|143060.5|142960.5|16
1737685990000|2025-01-24 02:33:10|143082.9|142982.9|143098.5|142998.5|143106|143006|143080.3|142980.3|17
1737686000000|2025-01-24 02:33:20|143096.1|142996.1|143110.1|143010.1|143110.1|143010.1|143096.1|142996.1|3
1737686010000|2025-01-24 02:33:30|143105.1|143005.1|143095.3|142995.3|143105.1|143005.1|143095.1|142995.1|6
1737686020000|2025-01-24 02:33:40|143095.2|142995.2|143110.5|143010.5|143110.5|143010.5|143095.2|142995.2|8
1737686030000|2025-01-24 02:33:50|143112.7|143012.7|143132.9|143032.9|143133.1|143033.1|143112.7|143012.7|14
1737686040000|2025-01-24 02:34:00|143129.8|143029.8|143063.1|142963.1|143130.7|143030.7|143063.1|142963.1|24
1737686050000|2025-01-24 02:34:10|143063.5|142963.5|143026.4|142926.4|143069.8|142969.8|143025.5|142925.5|18
1737686060000|2025-01-24 02:34:20|143026.1|142926.1|143004.9|142904.9|143032.7|142932.7|142998.5|142898.5|22
1737686070000|2025-01-24 02:34:30|143005.8|142905.8|143009.5|142909.5|143009.5|142909.5|142976.5|142876.5|22
1737686080000|2025-01-24 02:34:40|143007.4|142907.4|142956.5|142856.5|143007.4|142907.4|142956.5|142856.5|19
1737686090000|2025-01-24 02:34:50|142956.1|142856.1|142918.8|142818.8|142956.1|142856.1|142910|142810|17
1737686100000|2025-01-24 02:35:00|142917.5|142817.5|142890|142790|142917.5|142817.5|142885.5|142785.5|12
1737686110000|2025-01-24 02:35:10|142885.5|142785.5|142920.2|142820.2|142944.4|142844.4|142880|142780|27
1737686120000|2025-01-24 02:35:20|142918|142818|142978|142878|142978|142878|142918|142818|19
1737686130000|2025-01-24 02:35:30|142981.5|142881.5|142997.5|142897.5|143002.8|142902.8|142981.5|142881.5|23
1737686140000|2025-01-24 02:35:40|142997.7|142897.7|142997.1|142897.1|142999.9|142899.9|142990.1|142890.1|18
1737686150000|2025-01-24 02:35:50|142998.1|142898.1|143005.5|142905.5|143006.1|142906.1|142995.1|142895.1|14
1737686160000|2025-01-24 02:36:00|143007|142907|142999.9|142899.9|143007|142907|142994|142894|18
1737686170000|2025-01-24 02:36:10|143003.5|142903.5|143012|142912|143026.9|142926.9|143003.5|142903.5|18
1737686180000|2025-01-24 02:36:20|143011|142911|143015.4|142915.4|143018.1|142918.1|143007.1|142907.1|16
1737686190000|2025-01-24 02:36:30|143017.4|142917.4|143034.1|142934.1|143034.1|142934.1|143016.4|142916.4|16
1737686200000|2025-01-24 02:36:40|143031.5|142931.5|143067|142967|143070.5|142970.5|143031.5|142931.5|17
1737686210000|2025-01-24 02:36:50|143066.8|142966.8|143082.5|142982.5|143082.5|142982.5|143062.4|142962.4|13
1737686220000|2025-01-24 02:37:00|143088.9|142988.9|143088.1|142988.1|143089.1|142989.1|143064.7|142964.7|17
1737686230000|2025-01-24 02:37:10|143087.7|142987.7|143086|142986|143099|142999|143086|142986|19
1737686240000|2025-01-24 02:37:20|143080|142980|143079.5|142979.5|143088.3|142988.3|143078|142978|16
1737686250000|2025-01-24 02:37:30|143080|142980|143082.1|142982.1|143084.1|142984.1|143079.5|142979.5|15
1737686260000|2025-01-24 02:37:40|143081.9|142981.9|143069.5|142969.5|143081.9|142981.9|143069.5|142969.5|13
1737686270000|2025-01-24 02:37:50|143070.5|142970.5|143067.5|142967.5|143070.5|142970.5|143058.5|142958.5|12
1737686280000|2025-01-24 02:38:00|143067.1|142967.1|143050|142950|143067.1|142967.1|143046.7|142946.7|18
1737686290000|2025-01-24 02:38:10|143041.5|142941.5|143033.1|142933.1|143041.5|142941.5|143019.1|142919.1|14
1737686300000|2025-01-24 02:38:20|143039.8|142939.8|143023.7|142923.7|143055.3|142955.3|143021|142921|23
1737686310000|2025-01-24 02:38:30|143023.3|142923.3|142996.1|142896.1|143023.3|142923.3|142991|142891|17
1737686320000|2025-01-24 02:38:40|142997.5|142897.5|142999.8|142899.8|143010|142910|142992.5|142892.5|19
1737686330000|2025-01-24 02:38:50|143001.3|142901.3|143020|142920|143020|142920|143001.3|142901.3|12
1737686340000|2025-01-24 02:39:00|143025.1|142925.1|143037.3|142937.3|143037.3|142937.3|143025.1|142925.1|14
1737686350000|2025-01-24 02:39:10|143047.5|142947.5|143062.1|142962.1|143062.8|142962.8|143047.5|142947.5|18
1737686360000|2025-01-24 02:39:20|143070.3|142970.3|143086.5|142986.5|143089|142989|143070.3|142970.3|20
1737686370000|2025-01-24 02:39:30|143090.5|142990.5|143088.5|142988.5|143091.5|142991.5|143082.3|142982.3|15
1737686380000|2025-01-24 02:39:40|143088.3|142988.3|143071.3|142971.3|143088.3|142988.3|143071.3|142971.3|9
1737686390000|2025-01-24 02:39:50|143071.7|142971.7|143098.6|142998.6|143098.6|142998.6|143071.7|142971.7|16
1737686400000|2025-01-24 02:40:00|143094.6|142994.6|143102.1|143002.1|143107|143007|143092.8|142992.8|11
1737686410000|2025-01-24 02:40:10|143106.9|143006.9|143090.1|142990.1|143108.2|143008.2|143090.1|142990.1|12
1737686420000|2025-01-24 02:40:20|143090|142990|143075.3|142975.3|143090|142990|143075.3|142975.3|8
1737686430000|2025-01-24 02:40:30|143075|142975|143053.8|142953.8|143075|142975|143053.8|142953.8|15
1737686440000|2025-01-24 02:40:40|143058.9|142958.9|143048.7|142948.7|143060.1|142960.1|143041.5|142941.5|16
1737686450000|2025-01-24 02:40:50|143043|142943|143021.9|142921.9|143043|142943|143019.1|142919.1|17
1737686460000|2025-01-24 02:41:00|143018.9|142918.9|143037.8|142937.8|143038.9|142938.9|143018.6|142918.6|14
1737686470000|2025-01-24 02:41:10|143037.9|142937.9|143036|142936|143038|142938|143031.5|142931.5|12
1737686480000|2025-01-24 02:41:20|143033|142933|143032.1|142932.1|143033|142933|143030|142930|10
1737686490000|2025-01-24 02:41:30|143032.5|142932.5|143032.2|142932.2|143035.2|142935.2|143032.1|142932.1|11
1737686500000|2025-01-24 02:41:40|143032.1|142932.1|143038|142938|143040|142940|143032.1|142932.1|12
1737686510000|2025-01-24 02:41:50|143038.6|142938.6|143059.5|142959.5|143061.1|142961.1|143038.6|142938.6|14
1737686520000|2025-01-24 02:42:00|143060|142960|143061.5|142961.5|143062.1|142962.1|143055|142955|13
1737686530000|2025-01-24 02:42:10|143062.5|142962.5|143060|142960|143074.5|142974.5|143060|142960|11
1737686540000|2025-01-24 02:42:20|143059|142959|143050.1|142950.1|143059|142959|143031.1|142931.1|20
1737686550000|2025-01-24 02:42:30|143058|142958|143057|142957|143062.5|142962.5|143054.1|142954.1|16
1737686560000|2025-01-24 02:42:40|143057.2|142957.2|143056.1|142956.1|143060.1|142960.1|143055.1|142955.1|17
1737686570000|2025-01-24 02:42:50|143055.1|142955.1|143060|142960|143060|142960|143055.1|142955.1|8
1737686580000|2025-01-24 02:43:00|143060.5|142960.5|143048.5|142948.5|143060.5|142960.5|143044.5|142944.5|14
1737686590000|2025-01-24 02:43:10|143047.5|142947.5|143040.2|142940.2|143048|142948|143040.2|142940.2|13
1737686600000|2025-01-24 02:43:20|143039|142939|143042.1|142942.1|143048.1|142948.1|143038.5|142938.5|17
1737686610000|2025-01-24 02:43:30|143042|142942|143037.5|142937.5|143042|142942|143033.5|142933.5|18
1737686620000|2025-01-24 02:43:40|143036|142936|143031.5|142931.5|143036|142936|143030|142930|4
1737686630000|2025-01-24 02:43:50|143030|142930|143000.5|142900.5|143030|142930|142999.6|142899.6|11
1737686640000|2025-01-24 02:44:00|142992|142892|143014.1|142914.1|143014.1|142914.1|142992|142892|15
1737686650000|2025-01-24 02:44:10|143013.1|142913.1|143000.4|142900.4|143019.5|142919.5|143000.4|142900.4|15
1737686660000|2025-01-24 02:44:20|142999.5|142899.5|142991|142891|142999.5|142899.5|142991|142891|10
1737686670000|2025-01-24 02:44:30|142992|142892|143010|142910|143010|142910|142992|142892|14
1737686680000|2025-01-24 02:44:40|143001.9|142901.9|143019.4|142919.4|143019.4|142919.4|143001.9|142901.9|11
1737686690000|2025-01-24 02:44:50|143020.4|142920.4|143030|142930|143030|142930|143020.4|142920.4|12
1737686700000|2025-01-24 02:45:00|143027.5|142927.5|143040.5|142940.5|143041.1|142941.1|143020|142920|15
1737686710000|2025-01-24 02:45:10|143041.1|142941.1|143040.1|142940.1|143041.1|142941.1|143040.1|142940.1|6
1737686720000|2025-01-24 02:45:20|143039.8|142939.8|143027.1|142927.1|143040.1|142940.1|143027.1|142927.1|10
1737686730000|2025-01-24 02:45:30|143026.5|142926.5|143011.5|142911.5|143026.5|142926.5|143009.5|142909.5|17
1737686740000|2025-01-24 02:45:40|143019.8|142919.8|143024|142924|143031.1|142931.1|143019.8|142919.8|16
1737686750000|2025-01-24 02:45:50|143027|142927|143020.1|142920.1|143027|142927|143017.5|142917.5|14
1737686760000|2025-01-24 02:46:00|143019.8|142919.8|143015|142915|143020.1|142920.1|143015|142915|6
1737686770000|2025-01-24 02:46:10|143012.5|142912.5|143003.5|142903.5|143015|142915|143002|142902|16
1737686780000|2025-01-24 02:46:20|142997.5|142897.5|142986|142886|142999.1|142899.1|142985|142885|12
1737686790000|2025-01-24 02:46:30|142985|142885|142986.5|142886.5|142989.5|142889.5|142984.5|142884.5|10
1737686800000|2025-01-24 02:46:40|142987.5|142887.5|142950|142850|142988|142888|142949.5|142849.5|21
1737686810000|2025-01-24 02:46:50|142949.5|142849.5|142972.5|142872.5|142972.5|142872.5|142949.5|142849.5|17
1737686820000|2025-01-24 02:47:00|142979.1|142879.1|142988|142888|142990|142890|142979.1|142879.1|10
1737686830000|2025-01-24 02:47:10|142988.1|142888.1|142961.7|142861.7|142988.1|142888.1|142961.7|142861.7|11
1737686840000|2025-01-24 02:47:20|142961.9|142861.9|142981|142881|142981|142881|142960.4|142860.4|15
1737686850000|2025-01-24 02:47:30|142980.5|142880.5|142975|142875|142987.5|142887.5|142975|142875|12
1737686860000|2025-01-24 02:47:40|142970.2|142870.2|142977.5|142877.5|142979.9|142879.9|142969.5|142869.5|16
1737686870000|2025-01-24 02:47:50|142977.7|142877.7|142970.5|142870.5|142978.2|142878.2|142965.1|142865.1|18
1737686880000|2025-01-24 02:48:00|142971.5|142871.5|142973.5|142873.5|142974.5|142874.5|142968|142868|14
1737686890000|2025-01-24 02:48:10|142966.2|142866.2|142962.1|142862.1|142966.2|142866.2|142958.5|142858.5|14
1737686900000|2025-01-24 02:48:20|142961.5|142861.5|142959.1|142859.1|142978.1|142878.1|142959.1|142859.1|18
1737686910000|2025-01-24 02:48:30|142957.5|142857.5|142949.1|142849.1|142957.5|142857.5|142947.5|142847.5|17
1737686920000|2025-01-24 02:48:40|142950.1|142850.1|142955|142855|142955|142855|142949.1|142849.1|13
1737686930000|2025-01-24 02:48:50|142959.5|142859.5|142950|142850|142960.1|142860.1|142950|142850|13
1737686940000|2025-01-24 02:49:00|142948|142848|142955|142855|142958|142858|142947|142847|17
1737686950000|2025-01-24 02:49:10|142959.5|142859.5|142952.4|142852.4|142960|142860|142952|142852|8
1737686960000|2025-01-24 02:49:20|142952.5|142852.5|142962.1|142862.1|142974.1|142874.1|142952.5|142852.5|12
1737686970000|2025-01-24 02:49:30|142962.5|142862.5|142970|142870|142970|142870|142960.8|142860.8|17
1737686980000|2025-01-24 02:49:40|142975|142875|142963.1|142863.1|142975.5|142875.5|142962|142862|14
1737686990000|2025-01-24 02:49:50|142963|142863|142961|142861|142968.5|142868.5|142960.8|142860.8|13
1737687000000|2025-01-24 02:50:00|142961.5|142861.5|142960.8|142860.8|142965.5|142865.5|142960.5|142860.5|14
1737687010000|2025-01-24 02:50:10|142960.6|142860.6|142947|142847|142960.8|142860.8|142937.1|142837.1|21
1737687020000|2025-01-24 02:50:20|142947.5|142847.5|142957.5|142857.5|142958.2|142858.2|142947.5|142847.5|9
1737687030000|2025-01-24 02:50:30|142957.6|142857.6|142918.5|142818.5|142957.6|142857.6|142918|142818|11
1737687040000|2025-01-24 02:50:40|142920.1|142820.1|142862.6|142762.6|142923.2|142823.2|142852.5|142752.5|24
1737687050000|2025-01-24 02:50:50|142852.8|142752.8|142824.5|142724.5|142871.5|142771.5|142822|142722|18
1737687060000|2025-01-24 02:51:00|142834.2|142734.2|142864.1|142764.1|142864.1|142764.1|142830.2|142730.2|18
1737687070000|2025-01-24 02:51:10|142860.5|142760.5|142894.1|142794.1|142897.5|142797.5|142854|142754|17
1737687080000|2025-01-24 02:51:20|142895.5|142795.5|142929.6|142829.6|142929.7|142829.7|142895.5|142795.5|16
1737687090000|2025-01-24 02:51:30|142929.7|142829.7|142940.5|142840.5|142940.5|142840.5|142923.5|142823.5|13
1737687100000|2025-01-24 02:51:40|142944.5|142844.5|142979.1|142879.1|142981.5|142881.5|142944.5|142844.5|19
1737687110000|2025-01-24 02:51:50|142979.3|142879.3|142969.1|142869.1|142991.1|142891.1|142968.1|142868.1|12
1737687120000|2025-01-24 02:52:00|142971.1|142871.1|142971.1|142871.1|142972.1|142872.1|142962.5|142862.5|16
1737687130000|2025-01-24 02:52:10|142972.1|142872.1|142972.1|142872.1|142980|142880|142970.1|142870.1|12
1737687140000|2025-01-24 02:52:20|142971.8|142871.8|142966.5|142866.5|142971.8|142871.8|142959.5|142859.5|13
1737687150000|2025-01-24 02:52:30|142967.1|142867.1|142990|142890|142990.5|142890.5|142967.1|142867.1|16
1737687160000|2025-01-24 02:52:40|142987.5|142887.5|142987.2|142887.2|143002|142902|142987|142887|12
1737687170000|2025-01-24 02:52:50|142990|142890|142982.5|142882.5|142990|142890|142982.5|142882.5|17
1737687180000|2025-01-24 02:53:00|142983.5|142883.5|142985|142885|142993|142893|142982.1|142882.1|15
1737687190000|2025-01-24 02:53:10|142984.5|142884.5|142987|142887|142987|142887|142983.5|142883.5|15
1737687200000|2025-01-24 02:53:20|142987.5|142887.5|142981.3|142881.3|142997|142897|142981.2|142881.2|11
1737687210000|2025-01-24 02:53:30|142981.2|142881.2|142988.5|142888.5|142993.1|142893.1|142981.1|142881.1|12
1737687220000|2025-01-24 02:53:40|142987.5|142887.5|142976|142876|142987.5|142887.5|142976|142876|10
1737687230000|2025-01-24 02:53:50|142977.1|142877.1|142959.5|142859.5|142977.1|142877.1|142958|142858|13
1737687240000|2025-01-24 02:54:00|142959.3|142859.3|142936.1|142836.1|142959.3|142859.3|142936.1|142836.1|16
1737687250000|2025-01-24 02:54:10|142934.5|142834.5|142936.1|142836.1|142936.5|142836.5|142934|142834|8
1737687260000|2025-01-24 02:54:20|142935.8|142835.8|142920.1|142820.1|142936.5|142836.5|142920.1|142820.1|14
1737687270000|2025-01-24 02:54:30|142919.1|142819.1|142912.5|142812.5|142919.1|142819.1|142903.5|142803.5|11
1737687280000|2025-01-24 02:54:40|142912.3|142812.3|142890.5|142790.5|142912.5|142812.5|142881.5|142781.5|15
1737687290000|2025-01-24 02:54:50|142882.1|142782.1|142912.5|142812.5|142912.5|142812.5|142880.5|142780.5|18
1737687300000|2025-01-24 02:55:00|142916.5|142816.5|142903.7|142803.7|142922.5|142822.5|142903.7|142803.7|18
1737687310000|2025-01-24 02:55:10|142909.3|142809.3|142898.1|142798.1|142911.5|142811.5|142895.5|142795.5|21
1737687320000|2025-01-24 02:55:20|142891.3|142791.3|142920.1|142820.1|142920.1|142820.1|142891.3|142791.3|18
1737687330000|2025-01-24 02:55:30|142916.2|142816.2|142906.3|142806.3|142916.2|142816.2|142901.5|142801.5|17
1737687340000|2025-01-24 02:55:40|142903|142803|142888.1|142788.1|142903|142803|142885.1|142785.1|17
1737687350000|2025-01-24 02:55:50|142890.1|142790.1|142882.3|142782.3|142890.1|142790.1|142869.1|142769.1|20
1737687360000|2025-01-24 02:56:00|142882.4|142782.4|142893.4|142793.4|142893.4|142793.4|142881.3|142781.3|9
1737687370000|2025-01-24 02:56:10|142899|142799|142915|142815|142915|142815|142899|142799|15
1737687380000|2025-01-24 02:56:20|142917.5|142817.5|142902.3|142802.3|142918.1|142818.1|142902.3|142802.3|16
1737687390000|2025-01-24 02:56:30|142900.2|142800.2|142895|142795|142904.5|142804.5|142893.8|142793.8|17
1737687400000|2025-01-24 02:56:40|142894.5|142794.5|142892.7|142792.7|142894.5|142794.5|142885.5|142785.5|15
1737687410000|2025-01-24 02:56:50|142894.2|142794.2|142913.3|142813.3|142918.7|142818.7|142894.2|142794.2|15
1737687420000|2025-01-24 02:57:00|142912.9|142812.9|142920|142820|142920|142820|142912.7|142812.7|16
1737687430000|2025-01-24 02:57:10|142919.5|142819.5|142920.5|142820.5|142924.5|142824.5|142919|142819|10
1737687440000|2025-01-24 02:57:20|142923.1|142823.1|142917|142817|142925.2|142825.2|142916.4|142816.4|12
1737687450000|2025-01-24 02:57:30|142917.5|142817.5|142912.4|142812.4|142919|142819|142912.4|142812.4|14
1737687460000|2025-01-24 02:57:40|142912.8|142812.8|142917|142817|142920|142820|142912.2|142812.2|7
1737687470000|2025-01-24 02:57:50|142911.2|142811.2|142898|142798|142915.5|142815.5|142895.8|142795.8|22
1737687480000|2025-01-24 02:58:00|142898.5|142798.5|142889.5|142789.5|142905|142805|142885|142785|16
1737687490000|2025-01-24 02:58:10|142890.5|142790.5|142890|142790|142893.5|142793.5|142888.5|142788.5|11
1737687500000|2025-01-24 02:58:20|142891.5|142791.5|142890|142790|142891.5|142791.5|142890|142790|6
1737687510000|2025-01-24 02:58:30|142889|142789|142885|142785|142890|142790|142866.2|142766.2|16
1737687520000|2025-01-24 02:58:40|142885.1|142785.1|142858.5|142758.5|142885.1|142785.1|142846.1|142746.1|15
1737687530000|2025-01-24 02:58:50|142858.1|142758.1|142816.8|142716.8|142858.1|142758.1|142816.8|142716.8|17
1737687540000|2025-01-24 02:59:00|142816.5|142716.5|142805|142705|142816.5|142716.5|142792.1|142692.1|17
1737687550000|2025-01-24 02:59:10|142805.5|142705.5|142808.1|142708.1|142822|142722|142798.2|142698.2|19
1737687560000|2025-01-24 02:59:20|142804.5|142704.5|142800.1|142700.1|142804.5|142704.5|142796.5|142696.5|10
1737687570000|2025-01-24 02:59:30|142799.5|142699.5|142835.5|142735.5|142840|142740|142794.1|142694.1|18
1737687580000|2025-01-24 02:59:40|142834.8|142734.8|142822.1|142722.1|142834.8|142734.8|142819.5|142719.5|20
1737687590000|2025-01-24 02:59:50|142829.5|142729.5|142769.8|142669.8|142834|142734|142769.8|142669.8|21
1737687600000|2025-01-24 03:00:00|142775.1|142675.1|142815|142715|142815|142715|142775.1|142675.1|20
1737687610000|2025-01-24 03:00:10|142815.1|142715.1|142804.1|142704.1|142817|142717|142797.1|142697.1|19
1737687620000|2025-01-24 03:00:20|142805|142705|142779.5|142679.5|142819.5|142719.5|142779.5|142679.5|23
1737687630000|2025-01-24 03:00:30|142777.6|142677.6|142787.7|142687.7|142790|142690|142775.5|142675.5|15
1737687640000|2025-01-24 03:00:40|142784.4|142684.4|142770|142670|142784.4|142684.4|142760.1|142660.1|14
1737687650000|2025-01-24 03:00:50|142762.1|142662.1|142714.5|142614.5|142768|142668|142714.5|142614.5|15
1737687660000|2025-01-24 03:01:00|142720.9|142620.9|142708.5|142608.5|142726.9|142626.9|142700.8|142600.8|24
1737687670000|2025-01-24 03:01:10|142707.5|142607.5|142731.3|142631.3|142731.3|142631.3|142707.1|142607.1|18
1737687680000|2025-01-24 03:01:20|142732.1|142632.1|142717.4|142617.4|142734.7|142634.7|142714.8|142614.8|21
1737687690000|2025-01-24 03:01:30|142716.4|142616.4|142695.9|142595.9|142716.4|142616.4|142695.2|142595.2|21
1737687700000|2025-01-24 03:01:40|142696.2|142596.2|142799.5|142699.5|142799.5|142699.5|142696.2|142596.2|25
1737687710000|2025-01-24 03:01:50|142803|142703|142855.2|142755.2|142860.8|142760.8|142798.5|142698.5|23
1737687720000|2025-01-24 03:02:00|142860.6|142760.6|142872.5|142772.5|142872.5|142772.5|142859|142759|22
1737687730000|2025-01-24 03:02:10|142877.5|142777.5|142849.5|142749.5|142900|142800|142849.5|142749.5|22
1737687740000|2025-01-24 03:02:20|142849.2|142749.2|142850|142750|142856.5|142756.5|142832|142732|19
1737687750000|2025-01-24 03:02:30|142850.5|142750.5|142893.3|142793.3|142893.3|142793.3|142847.5|142747.5|15
1737687760000|2025-01-24 03:02:40|142884.1|142784.1|142891.1|142791.1|142896.5|142796.5|142884.1|142784.1|16
1737687770000|2025-01-24 03:02:50|142886.5|142786.5|142881.8|142781.8|142886.5|142786.5|142881.5|142781.5|4
1737687780000|2025-01-24 03:03:00|142886.8|142786.8|142868.1|142768.1|142887.8|142787.8|142864|142764|13
1737687790000|2025-01-24 03:03:10|142865.6|142765.6|142870.7|142770.7|142870.7|142770.7|142852.2|142752.2|19
1737687800000|2025-01-24 03:03:20|142870.1|142770.1|142837|142737|142870.1|142770.1|142837|142737|18
1737687810000|2025-01-24 03:03:30|142834.5|142734.5|142837|142737|142837|142737|142819.1|142719.1|22
1737687820000|2025-01-24 03:03:40|142836.5|142736.5|142819.5|142719.5|142836.5|142736.5|142817.8|142717.8|13
1737687830000|2025-01-24 03:03:50|142817.5|142717.5|142818|142718|142819|142719|142801.1|142701.1|17
1737687840000|2025-01-24 03:04:00|142827|142727|142821.3|142721.3|142833.8|142733.8|142821.3|142721.3|16
1737687850000|2025-01-24 03:04:10|142822.5|142722.5|142842.3|142742.3|142842.3|142742.3|142822.5|142722.5|9
1737687860000|2025-01-24 03:04:20|142840.8|142740.8|142847.3|142747.3|142863|142763|142839.8|142739.8|14
1737687870000|2025-01-24 03:04:30|142847.8|142747.8|142855|142755|142856.1|142756.1|142847.8|142747.8|9
1737687880000|2025-01-24 03:04:40|142852|142752|142830.3|142730.3|142852|142752|142830.3|142730.3|15
1737687890000|2025-01-24 03:04:50|142834.5|142734.5|142833.3|142733.3|142837|142737|142818.1|142718.1|18
1737687900000|2025-01-24 03:05:00|142836.6|142736.6|142816.8|142716.8|142839.8|142739.8|142816.8|142716.8|18
1737687910000|2025-01-24 03:05:10|142815|142715|142809.6|142709.6|142815.5|142715.5|142809.6|142709.6|11
1737687920000|2025-01-24 03:05:20|142811.5|142711.5|142832.5|142732.5|142838.3|142738.3|142811.5|142711.5|16
1737687930000|2025-01-24 03:05:30|142832.2|142732.2|142828.9|142728.9|142832.2|142732.2|142827|142727|5
1737687940000|2025-01-24 03:05:40|142828.8|142728.8|142846.7|142746.7|142846.7|142746.7|142828.7|142728.7|11
1737687950000|2025-01-24 03:05:50|142843.6|142743.6|142850.5|142750.5|142850.5|142750.5|142835.2|142735.2|8
1737687960000|2025-01-24 03:06:00|142851.7|142751.7|142871|142771|142871|142771|142845.1|142745.1|16
1737687970000|2025-01-24 03:06:10|142871.5|142771.5|142870.4|142770.4|142871.8|142771.8|142859.8|142759.8|16
1737687980000|2025-01-24 03:06:20|142869.9|142769.9|142862.2|142762.2|142871.3|142771.3|142854.2|142754.2|19
1737687990000|2025-01-24 03:06:30|142862.8|142762.8|142896.5|142796.5|142898.1|142798.1|142862.5|142762.5|20
1737688000000|2025-01-24 03:06:40|142895.1|142795.1|142897.8|142797.8|142897.8|142797.8|142890.1|142790.1|12
1737688010000|2025-01-24 03:06:50|142906.3|142806.3|142920.5|142820.5|142930.1|142830.1|142906.3|142806.3|18
1737688020000|2025-01-24 03:07:00|142919.5|142819.5|142922|142822|142934.1|142834.1|142916|142816|13
1737688030000|2025-01-24 03:07:10|142916.5|142816.5|142920.1|142820.1|142924.1|142824.1|142916.5|142816.5|8
1737688040000|2025-01-24 03:07:20|142918.5|142818.5|142925|142825|142925|142825|142912.1|142812.1|9
1737688050000|2025-01-24 03:07:30|142929|142829|142960.1|142860.1|142960.1|142860.1|142929|142829|17
1737688060000|2025-01-24 03:07:40|142960.5|142860.5|142944.5|142844.5|142961.1|142861.1|142942.5|142842.5|16
1737688070000|2025-01-24 03:07:50|142942|142842|142958.8|142858.8|142960.5|142860.5|142942|142842|16
1737688080000|2025-01-24 03:08:00|142956|142856|142961.5|142861.5|142962.5|142862.5|142956|142856|10
1737688090000|2025-01-24 03:08:10|142961.8|142861.8|142952.1|142852.1|142961.8|142861.8|142951.2|142851.2|6
1737688100000|2025-01-24 03:08:20|142951.2|142851.2|142959|142859|142962.5|142862.5|142951.2|142851.2|7
1737688110000|2025-01-24 03:08:30|142962|142862|142951.2|142851.2|142965|142865|142951.2|142851.2|17
1737688120000|2025-01-24 03:08:40|142950.6|142850.6|142950.5|142850.5|142950.7|142850.7|142950.4|142850.4|7
1737688130000|2025-01-24 03:08:50|142950.4|142850.4|142959.1|142859.1|142959.1|142859.1|142949.5|142849.5|16
1737688140000|2025-01-24 03:09:00|142960.5|142860.5|142962.5|142862.5|142962.5|142862.5|142958|142858|9
1737688150000|2025-01-24 03:09:10|142963|142863|142961.4|142861.4|142963.5|142863.5|142959|142859|13
1737688160000|2025-01-24 03:09:20|142961.5|142861.5|142989.5|142889.5|142989.5|142889.5|142961.5|142861.5|14
1737688170000|2025-01-24 03:09:30|142988.1|142888.1|142968|142868|142988.1|142888.1|142967.3|142867.3|13
1737688180000|2025-01-24 03:09:40|142967.3|142867.3|142979|142879|142984.5|142884.5|142967.3|142867.3|12
1737688190000|2025-01-24 03:09:50|142978.1|142878.1|142987.5|142887.5|142989|142889|142977.5|142877.5|10
1737688200000|2025-01-24 03:10:00|142988|142888|142988.5|142888.5|142988.5|142888.5|142985.5|142885.5|7
1737688210000|2025-01-24 03:10:10|142989|142889|142998.5|142898.5|143000.4|142900.4|142989|142889|8
1737688220000|2025-01-24 03:10:20|142998|142898|142997.1|142897.1|143005|142905|142997.1|142897.1|8
1737688230000|2025-01-24 03:10:30|142998.1|142898.1|143016.4|142916.4|143016.8|142916.8|142998.1|142898.1|11
1737688240000|2025-01-24 03:10:40|143016.2|142916.2|143008.5|142908.5|143016.2|142916.2|143008.5|142908.5|20
1737688250000|2025-01-24 03:10:50|143009|142909|143010|142910|143010|142910|143008.8|142908.8|6
1737688260000|2025-01-24 03:11:00|143009.8|142909.8|142994.5|142894.5|143010|142910|142991.9|142891.9|14
1737688270000|2025-01-24 03:11:10|142993.4|142893.4|142982.4|142882.4|142993.4|142893.4|142973|142873|14
1737688280000|2025-01-24 03:11:20|142982.3|142882.3|142974.5|142874.5|142987.5|142887.5|142974.5|142874.5|16
1737688290000|2025-01-24 03:11:30|142974.2|142874.2|142956.2|142856.2|142974.2|142874.2|142956.2|142856.2|15
1737688300000|2025-01-24 03:11:40|142960.5|142860.5|142971.8|142871.8|142976.9|142876.9|142952.9|142852.9|19
1737688310000|2025-01-24 03:11:50|142971|142871|142958.3|142858.3|142971|142871|142958.3|142858.3|14
1737688320000|2025-01-24 03:12:00|142951.2|142851.2|142939.3|142839.3|142951.2|142851.2|142931.9|142831.9|20
1737688330000|2025-01-24 03:12:10|142939.7|142839.7|142938.4|142838.4|142944|142844|142926.6|142826.6|19
1737688340000|2025-01-24 03:12:20|142939.2|142839.2|142893.2|142793.2|142939.2|142839.2|142893.2|142793.2|20
1737688350000|2025-01-24 03:12:30|142894.1|142794.1|142911.3|142811.3|142911.8|142811.8|142893.1|142793.1|20
1737688360000|2025-01-24 03:12:40|142907.3|142807.3|142891|142791|142907.3|142807.3|142891|142791|11
1737688370000|2025-01-24 03:12:50|142887|142787|142892.7|142792.7|142892.7|142792.7|142879|142779|15
1737688380000|2025-01-24 03:13:00|142887.3|142787.3|142908.9|142808.9|142908.9|142808.9|142879.7|142779.7|15
1737688390000|2025-01-24 03:13:10|142910.1|142810.1|142903.1|142803.1|142912.9|142812.9|142895|142795|14
1737688400000|2025-01-24 03:13:20|142915.1|142815.1|142916.1|142816.1|142924.7|142824.7|142915.1|142815.1|11
1737688410000|2025-01-24 03:13:30|142916.3|142816.3|142902.5|142802.5|142916.3|142816.3|142901.1|142801.1|19
1737688420000|2025-01-24 03:13:40|142900|142800|142901.5|142801.5|142901.5|142801.5|142893.3|142793.3|10
1737688430000|2025-01-24 03:13:50|142901.1|142801.1|142913.5|142813.5|142915.9|142815.9|142898.1|142798.1|19
1737688440000|2025-01-24 03:14:00|142911.7|142811.7|142908.8|142808.8|142911.8|142811.8|142905.1|142805.1|13
1737688450000|2025-01-24 03:14:10|142907.7|142807.7|142908.8|142808.8|142908.8|142808.8|142906.8|142806.8|9
1737688460000|2025-01-24 03:14:20|142916.3|142816.3|142926.6|142826.6|142926.6|142826.6|142916.3|142816.3|8
1737688470000|2025-01-24 03:14:30|142926.8|142826.8|142925.3|142825.3|142932|142832|142925.3|142825.3|8
1737688480000|2025-01-24 03:14:40|142925.1|142825.1|142925.1|142825.1|142925.1|142825.1|142925.1|142825.1|1
1737688500000|2025-01-24 03:15:00|142930|142830|142921.3|142821.3|142930|142830|142921.3|142821.3|5
1737688510000|2025-01-24 03:15:10|142928.4|142828.4|142928.1|142828.1|142928.8|142828.8|142927.5|142827.5|10
1737688520000|2025-01-24 03:15:20|142928.2|142828.2|142920|142820|142928.2|142828.2|142920|142820|6
1737688530000|2025-01-24 03:15:30|142928.4|142828.4|142938.7|142838.7|142938.7|142838.7|142925.5|142825.5|11
1737688540000|2025-01-24 03:15:40|142938.6|142838.6|142938.5|142838.5|142938.6|142838.6|142930.2|142830.2|9
1737688550000|2025-01-24 03:15:50|142950.4|142850.4|142964.3|142864.3|142965.3|142865.3|142950.4|142850.4|15
1737688560000|2025-01-24 03:16:00|142964.8|142864.8|142946.5|142846.5|142977.1|142877.1|142946.5|142846.5|18
1737688570000|2025-01-24 03:16:10|142945.6|142845.6|142951.5|142851.5|142952|142852|142941.2|142841.2|15
1737688580000|2025-01-24 03:16:20|142950.5|142850.5|142959.5|142859.5|142962.6|142862.6|142950.5|142850.5|13
1737688590000|2025-01-24 03:16:30|142960.1|142860.1|142967.5|142867.5|142973.1|142873.1|142960.1|142860.1|11
1737688600000|2025-01-24 03:16:40|142963.5|142863.5|142975.1|142875.1|142975.1|142875.1|142960|142860|10
1737688610000|2025-01-24 03:16:50|142971.1|142871.1|142968.1|142868.1|142971.1|142871.1|142967|142867|10
1737688620000|2025-01-24 03:17:00|142962|142862|142968.7|142868.7|142968.7|142868.7|142960|142860|15
1737688630000|2025-01-24 03:17:10|142967.5|142867.5|142968.1|142868.1|142969|142869|142967.5|142867.5|7
1737688640000|2025-01-24 03:17:20|142967.8|142867.8|142982.6|142882.6|142984.2|142884.2|142964.1|142864.1|20
1737688650000|2025-01-24 03:17:30|142987.6|142887.6|142993.6|142893.6|142995.1|142895.1|142987.6|142887.6|8
1737688660000|2025-01-24 03:17:40|142993.7|142893.7|142989.5|142889.5|142993.7|142893.7|142980|142880|14
1737688670000|2025-01-24 03:17:50|142990|142890|143010.5|142910.5|143010.5|142910.5|142990|142890|17
1737688680000|2025-01-24 03:18:00|143010|142910|143001.7|142901.7|143010|142910|143000.5|142900.5|9
1737688690000|2025-01-24 03:18:10|143001.9|142901.9|143022.5|142922.5|143022.5|142922.5|143001.7|142901.7|14
1737688700000|2025-01-24 03:18:20|143027.1|142927.1|143042.1|142942.1|143046.5|142946.5|143027.1|142927.1|18
1737688710000|2025-01-24 03:18:30|143041.8|142941.8|143042.5|142942.5|143052|142952|143029.7|142929.7|13
1737688720000|2025-01-24 03:18:40|143043|142943|143040|142940|143055|142955|143040|142940|7
1737688730000|2025-01-24 03:18:50|143034.5|142934.5|143047.5|142947.5|143047.5|142947.5|143028.5|142928.5|9
1737688740000|2025-01-24 03:19:00|143048.1|142948.1|143057.9|142957.9|143057.9|142957.9|143038.8|142938.8|19
1737688750000|2025-01-24 03:19:10|143061.5|142961.5|143065.5|142965.5|143065.5|142965.5|143061.5|142961.5|6
1737688760000|2025-01-24 03:19:20|143065.1|142965.1|143060|142960|143072.1|142972.1|143059.5|142959.5|13
1737688770000|2025-01-24 03:19:30|143063.5|142963.5|143062.1|142962.1|143063.5|142963.5|143052.1|142952.1|9
1737688780000|2025-01-24 03:19:40|143074.8|142974.8|143095.5|142995.5|143097.5|142997.5|143074.5|142974.5|21
1737688790000|2025-01-24 03:19:50|143093.5|142993.5|143103.1|143003.1|143103.1|143003.1|143092.1|142992.1|12
1737688800000|2025-01-24 03:20:00|143105.1|143005.1|143095.5|142995.5|143106|143006|143083|142983|17
1737688810000|2025-01-24 03:20:10|143097|142997|143074.1|142974.1|143097|142997|143074.1|142974.1|16
1737688820000|2025-01-24 03:20:20|143074.5|142974.5|143055.5|142955.5|143074.5|142974.5|143048.1|142948.1|18
1737688830000|2025-01-24 03:20:30|143054.5|142954.5|143027.5|142927.5|143057.5|142957.5|143024.5|142924.5|20
1737688840000|2025-01-24 03:20:40|143027.2|142927.2|143049|142949|143049|142949|143015|142915|21
1737688850000|2025-01-24 03:20:50|143054.5|142954.5|143040|142940|143058.5|142958.5|143037.1|142937.1|17
1737688860000|2025-01-24 03:21:00|143040.2|142940.2|143040|142940|143042|142942|143038.1|142938.1|9
1737688870000|2025-01-24 03:21:10|143035|142935|143038.4|142938.4|143041.5|142941.5|143030.2|142930.2|11
1737688880000|2025-01-24 03:21:20|143036.3|142936.3|143031.5|142931.5|143036.3|142936.3|143031|142931|9
1737688890000|2025-01-24 03:21:30|143031.8|142931.8|143041.5|142941.5|143042|142942|143031|142931|9
1737688900000|2025-01-24 03:21:40|143045|142945|143076.9|142976.9|143076.9|142976.9|143045|142945|18
1737688910000|2025-01-24 03:21:50|143084.2|142984.2|143070|142970|143088.3|142988.3|143068.5|142968.5|18
1737688920000|2025-01-24 03:22:00|143060.2|142960.2|143051|142951|143060.2|142960.2|143049.5|142949.5|14
1737688930000|2025-01-24 03:22:10|143052.5|142952.5|143046.3|142946.3|143052.5|142952.5|143036|142936|14
1737688940000|2025-01-24 03:22:20|143060.5|142960.5|143087.1|142987.1|143090.3|142990.3|143060.5|142960.5|19
1737688950000|2025-01-24 03:22:30|143085.1|142985.1|143082.1|142982.1|143093.1|142993.1|143082.1|142982.1|14
1737688960000|2025-01-24 03:22:40|143082.5|142982.5|143070|142970|143082.5|142982.5|143069.5|142969.5|14
1737688970000|2025-01-24 03:22:50|143069.8|142969.8|143095.2|142995.2|143095.2|142995.2|143061|142961|19
1737688980000|2025-01-24 03:23:00|143095.7|142995.7|143086.5|142986.5|143105.7|143005.7|143086.5|142986.5|15
1737688990000|2025-01-24 03:23:10|143087|142987|143184.1|143084.1|143184.1|143084.1|143070|142970|31
1737689000000|2025-01-24 03:23:20|143191.5|143091.5|143147.1|143047.1|143191.5|143091.5|143147.1|143047.1|20
1737689010000|2025-01-24 03:23:30|143141.5|143041.5|143160.6|143060.6|143160.6|143060.6|143138.7|143038.7|21
1737689020000|2025-01-24 03:23:40|143155.5|143055.5|143140.3|143040.3|143156|143056|143135.5|143035.5|20
1737689030000|2025-01-24 03:23:50|143140.7|143040.7|143163.5|143063.5|143164.5|143064.5|143140.7|143040.7|20
1737689040000|2025-01-24 03:24:00|143165.4|143065.4|143149.1|143049.1|143176.5|143076.5|143149.1|143049.1|23
1737689050000|2025-01-24 03:24:10|143148|143048|143158|143058|143164.8|143064.8|143148|143048|14
1737689060000|2025-01-24 03:24:20|143162.6|143062.6|143189.5|143089.5|143190.3|143090.3|143162.6|143062.6|18
1737689070000|2025-01-24 03:24:30|143189.4|143089.4|143196.5|143096.5|143202.1|143102.1|143183|143083|21
1737689080000|2025-01-24 03:24:40|143193|143093|143193|143093|143197.1|143097.1|143191.2|143091.2|19
1737689090000|2025-01-24 03:24:50|143194.9|143094.9|143198.5|143098.5|143210.8|143110.8|143193.9|143093.9|9
1737689100000|2025-01-24 03:25:00|143198.1|143098.1|143190.1|143090.1|143198.1|143098.1|143190.1|143090.1|4
1737689110000|2025-01-24 03:25:10|143195.1|143095.1|143172|143072|143198.8|143098.8|143172|143072|17
1737689120000|2025-01-24 03:25:20|143175|143075|143160.5|143060.5|143187.1|143087.1|143160.5|143060.5|19
1737689130000|2025-01-24 03:25:30|143157|143057|143111.5|143011.5|143157|143057|143109|143009|20
1737689140000|2025-01-24 03:25:40|143119.1|143019.1|143123|143023|143123|143023|143108.5|143008.5|16
1737689150000|2025-01-24 03:25:50|143128|143028|143117|143017|143132|143032|143117|143017|10
1737689160000|2025-01-24 03:26:00|143116|143016|143129|143029|143140|143040|143116|143016|16
1737689170000|2025-01-24 03:26:10|143130.5|143030.5|143114.2|143014.2|143138.5|143038.5|143113.5|143013.5|17
1737689180000|2025-01-24 03:26:20|143113.5|143013.5|143118|143018|143119|143019|143109.5|143009.5|17
1737689190000|2025-01-24 03:26:30|143122|143022|143123.5|143023.5|143124.1|143024.1|143119|143019|17
1737689200000|2025-01-24 03:26:40|143122.5|143022.5|143105|143005|143122.5|143022.5|143105|143005|17
1737689210000|2025-01-24 03:26:50|143096.1|142996.1|143104.5|143004.5|143104.5|143004.5|143087.5|142987.5|13
1737689220000|2025-01-24 03:27:00|143104|143004|143102.7|143002.7|143116.5|143016.5|143102.4|143002.4|17
1737689230000|2025-01-24 03:27:10|143104.9|143004.9|143114.3|143014.3|143115.3|143015.3|143100.1|143000.1|21
1737689240000|2025-01-24 03:27:20|143116.7|143016.7|143070.9|142970.9|143117|143017|143070.1|142970.1|17
1737689250000|2025-01-24 03:27:30|143071|142971|143081.3|142981.3|143081.3|142981.3|143064.3|142964.3|16
1737689260000|2025-01-24 03:27:40|143081.5|142981.5|143091.3|142991.3|143091.3|142991.3|143081.5|142981.5|18
1737689270000|2025-01-24 03:27:50|143091.4|142991.4|143096.4|142996.4|143097|142997|143091.4|142991.4|8
1737689280000|2025-01-24 03:28:00|143096.2|142996.2|143075|142975|143096.2|142996.2|143069.5|142969.5|19
1737689290000|2025-01-24 03:28:10|143076.1|142976.1|143065.8|142965.8|143079.5|142979.5|143065.8|142965.8|14
1737689300000|2025-01-24 03:28:20|143065.5|142965.5|143066.5|142966.5|143070.1|142970.1|143055.1|142955.1|19
1737689310000|2025-01-24 03:28:30|143066.8|142966.8|143066.5|142966.5|143066.8|142966.8|143059.5|142959.5|18
1737689320000|2025-01-24 03:28:40|143066|142966|143067|142967|143072.5|142972.5|143061.5|142961.5|15
1737689330000|2025-01-24 03:28:50|143070.5|142970.5|143072|142972|143073.5|142973.5|143065.5|142965.5|20
1737689340000|2025-01-24 03:29:00|143073.4|142973.4|143088.5|142988.5|143089.5|142989.5|143073.2|142973.2|18
1737689350000|2025-01-24 03:29:10|143089.1|142989.1|143097.1|142997.1|143097.1|142997.1|143089.1|142989.1|11
1737689360000|2025-01-24 03:29:20|143096.5|142996.5|143116.5|143016.5|143116.5|143016.5|143095.1|142995.1|15
1737689370000|2025-01-24 03:29:30|143111.5|143011.5|143100.5|143000.5|143111.5|143011.5|143099.8|142999.8|12
1737689380000|2025-01-24 03:29:40|143100.3|143000.3|143074.5|142974.5|143100.3|143000.3|143074|142974|18
1737689390000|2025-01-24 03:29:50|143073.5|142973.5|143087.5|142987.5|143087.5|142987.5|143072.5|142972.5|14
1737689400000|2025-01-24 03:30:00|143090|142990|143068.5|142968.5|143090|142990|143067|142967|18
1737689410000|2025-01-24 03:30:10|143072.5|142972.5|143066.1|142966.1|143075.6|142975.6|143064.1|142964.1|18
1737689420000|2025-01-24 03:30:20|143065.1|142965.1|143042|142942|143067.5|142967.5|143041.5|142941.5|13
1737689430000|2025-01-24 03:30:30|143045.8|142945.8|143011.7|142911.7|143047.9|142947.9|143011.7|142911.7|19
1737689440000|2025-01-24 03:30:40|143011.5|142911.5|143009.5|142909.5|143020|142920|143009.5|142909.5|18
1737689450000|2025-01-24 03:30:50|143008.1|142908.1|143021.5|142921.5|143022.5|142922.5|143000.2|142900.2|13
1737689460000|2025-01-24 03:31:00|143021.8|142921.8|143009.5|142909.5|143021.8|142921.8|143004.5|142904.5|11
1737689470000|2025-01-24 03:31:10|143007.5|142907.5|143024.5|142924.5|143024.5|142924.5|143005|142905|5
1737689480000|2025-01-24 03:31:20|143020|142920|143020.5|142920.5|143023.9|142923.9|143020|142920|10
1737689490000|2025-01-24 03:31:30|143020.4|142920.4|143021.5|142921.5|143026|142926|143020.4|142920.4|5
1737689500000|2025-01-24 03:31:40|143021.2|142921.2|143010|142910|143021.5|142921.5|143010|142910|6
1737689510000|2025-01-24 03:31:50|143002.4|142902.4|143012|142912|143012|142912|143000|142900|12
1737689520000|2025-01-24 03:32:00|143015.8|142915.8|143066.3|142966.3|143066.3|142966.3|143015.8|142915.8|18
1737689530000|2025-01-24 03:32:10|143071|142971|143073.5|142973.5|143078.5|142978.5|143071|142971|13
1737689540000|2025-01-24 03:32:20|143072.5|142972.5|143076.5|142976.5|143076.5|142976.5|143072.5|142972.5|6
1737689550000|2025-01-24 03:32:30|143082.5|142982.5|143076.1|142976.1|143098.5|142998.5|143076.1|142976.1|18
1737689560000|2025-01-24 03:32:40|143077.5|142977.5|143079.5|142979.5|143086.5|142986.5|143077.5|142977.5|12
1737689570000|2025-01-24 03:32:50|143082|142982|143096.1|142996.1|143099.5|142999.5|143081.5|142981.5|10
1737689580000|2025-01-24 03:33:00|143096.8|142996.8|143088.5|142988.5|143118|143018|143088.5|142988.5|10
1737689590000|2025-01-24 03:33:10|143086.1|142986.1|143083|142983|143089.5|142989.5|143073.5|142973.5|13
1737689600000|2025-01-24 03:33:20|143077.1|142977.1|143070|142970|143077.1|142977.1|143070|142970|5
1737689610000|2025-01-24 03:33:30|143074.5|142974.5|143081|142981|143081|142981|143072.1|142972.1|11
1737689620000|2025-01-24 03:33:40|143085.1|142985.1|143088.1|142988.1|143088.1|142988.1|143082.5|142982.5|10
1737689630000|2025-01-24 03:33:50|143083|142983|143089.5|142989.5|143089.5|142989.5|143083|142983|7
1737689640000|2025-01-24 03:34:00|143089.2|142989.2|143070|142970|143089.2|142989.2|143070|142970|12
1737689650000|2025-01-24 03:34:10|143069.5|142969.5|143055|142955|143069.5|142969.5|143055|142955|6
1737689660000|2025-01-24 03:34:20|143050.2|142950.2|143050|142950|143050.2|142950.2|143040|142940|13
1737689670000|2025-01-24 03:34:30|143057|142957|143050.1|142950.1|143057.1|142957.1|143050.1|142950.1|9
1737689680000|2025-01-24 03:34:40|143052.5|142952.5|143058|142958|143058|142958|143052.5|142952.5|6
1737689690000|2025-01-24 03:34:50|143057.5|142957.5|143076.5|142976.5|143080.1|142980.1|143057.5|142957.5|17
1737689700000|2025-01-24 03:35:00|143080.1|142980.1|143060.9|142960.9|143083|142983|143060.9|142960.9|16
1737689710000|2025-01-24 03:35:10|143060.5|142960.5|143049|142949|143060.5|142960.5|143038|142938|13
1737689720000|2025-01-24 03:35:20|143055|142955|143055|142955|143055|142955|143055|142955|1
1737689730000|2025-01-24 03:35:30|143050.5|142950.5|143047.5|142947.5|143050.5|142950.5|143037.5|142937.5|13
1737689740000|2025-01-24 03:35:40|143048|142948|143037|142937|143048|142948|143037|142937|9
1737689750000|2025-01-24 03:35:50|143037.5|142937.5|143008.5|142908.5|143037.5|142937.5|143008.5|142908.5|13
1737689760000|2025-01-24 03:36:00|143009.4|142909.4|143000|142900|143009.4|142909.4|143000|142900|11
1737689770000|2025-01-24 03:36:10|142995|142895|143000.8|142900.8|143008.8|142908.8|142989|142889|8
1737689780000|2025-01-24 03:36:20|143000.5|142900.5|142996.5|142896.5|143015|142915|142995.5|142895.5|17
1737689790000|2025-01-24 03:36:30|143001.5|142901.5|142999|142899|143001.5|142901.5|142989.5|142889.5|7
1737689800000|2025-01-24 03:36:40|143000|142900|143009.4|142909.4|143009.4|142909.4|143000|142900|7
1737689810000|2025-01-24 03:36:50|143008.8|142908.8|143023.5|142923.5|143027|142927|143001.2|142901.2|11
1737689820000|2025-01-24 03:37:00|143023|142923|143015|142915|143023|142923|143013|142913|11
1737689830000|2025-01-24 03:37:10|143010|142910|143005|142905|143010|142910|143005|142905|3
1737689840000|2025-01-24 03:37:20|143008.5|142908.5|143009.5|142909.5|143009.5|142909.5|143008.5|142908.5|2
1737689850000|2025-01-24 03:37:30|143011.1|142911.1|142995|142895|143013.5|142913.5|142991.5|142891.5|11
1737689860000|2025-01-24 03:37:40|142997.1|142897.1|143000.1|142900.1|143000.1|142900.1|142997.1|142897.1|4
1737689870000|2025-01-24 03:37:50|143003.5|142903.5|142996.5|142896.5|143010.1|142910.1|142996.5|142896.5|9
1737689880000|2025-01-24 03:38:00|142995.1|142895.1|142987.1|142887.1|142996.5|142896.5|142987.1|142887.1|7
1737689890000|2025-01-24 03:38:10|142982.5|142882.5|142980|142880|142983.5|142883.5|142970|142870|13
1737689900000|2025-01-24 03:38:20|142978.5|142878.5|142961.2|142861.2|142978.5|142878.5|142960.4|142860.4|9
1737689910000|2025-01-24 03:38:30|142962.5|142862.5|142970|142870|142970|142870|142962.5|142862.5|6
1737689920000|2025-01-24 03:38:40|142975.1|142875.1|142968|142868|142975.1|142875.1|142966|142866|7
1737689930000|2025-01-24 03:38:50|142966.5|142866.5|142958|142858|142967|142867|142955|142855|7
1737689940000|2025-01-24 03:39:00|142957.5|142857.5|142958.1|142858.1|142958.1|142858.1|142955|142855|8
1737689950000|2025-01-24 03:39:10|142957.1|142857.1|142957.1|142857.1|142957.1|142857.1|142955.5|142855.5|5
1737689960000|2025-01-24 03:39:20|142955.1|142855.1|142943.1|142843.1|142955.1|142855.1|142939.5|142839.5|15
1737689970000|2025-01-24 03:39:30|142943.5|142843.5|142944.5|142844.5|142945.5|142845.5|142943.1|142843.1|10
1737689980000|2025-01-24 03:39:40|142945.1|142845.1|142935|142835|142945.1|142845.1|142934|142834|12
1737689990000|2025-01-24 03:39:50|142934|142834|142916.5|142816.5|142934|142834|142916.5|142816.5|9
1737690000000|2025-01-24 03:40:00|142916.1|142816.1|142932.1|142832.1|142932.1|142832.1|142916.1|142816.1|12
1737690010000|2025-01-24 03:40:10|142934.1|142834.1|142956|142856|142956|142856|142932.7|142832.7|15
1737690020000|2025-01-24 03:40:20|142959.5|142859.5|142952.1|142852.1|142959.5|142859.5|142948.5|142848.5|14
1737690030000|2025-01-24 03:40:30|142948.5|142848.5|142958|142858|142958|142858|142948.5|142848.5|5
1737690040000|2025-01-24 03:40:40|142960|142860|142935.9|142835.9|142960|142860|142935.9|142835.9|4
1737690050000|2025-01-24 03:40:50|142933.3|142833.3|142930|142830|142933.3|142833.3|142919|142819|15
1737690060000|2025-01-24 03:41:00|142939.7|142839.7|142948.1|142848.1|142952.1|142852.1|142935.9|142835.9|10
1737690070000|2025-01-24 03:41:10|142947.7|142847.7|142940.1|142840.1|142959.1|142859.1|142940.1|142840.1|17
1737690080000|2025-01-24 03:41:20|142939.1|142839.1|142950|142850|142950|142850|142930.5|142830.5|13
1737690090000|2025-01-24 03:41:30|142950.5|142850.5|142952.1|142852.1|142953.9|142853.9|142948.5|142848.5|18
1737690100000|2025-01-24 03:41:40|142951.7|142851.7|142961.4|142861.4|142966.1|142866.1|142948.5|142848.5|19
1737690110000|2025-01-24 03:41:50|142960|142860|142958.6|142858.6|142964.5|142864.5|142951.5|142851.5|9
1737690120000|2025-01-24 03:42:00|142958.5|142858.5|142961.5|142861.5|142965|142865|142958.1|142858.1|9
1737690130000|2025-01-24 03:42:10|142961.2|142861.2|142961.5|142861.5|142961.5|142861.5|142961|142861|3
1737690140000|2025-01-24 03:42:20|142960.8|142860.8|142962.5|142862.5|142962.5|142862.5|142955|142855|6
1737690150000|2025-01-24 03:42:30|142967.5|142867.5|142995.1|142895.1|142995.1|142895.1|142960|142860|20
1737690160000|2025-01-24 03:42:40|142995.5|142895.5|142997.1|142897.1|143006.5|142906.5|142995.5|142895.5|13
1737690170000|2025-01-24 03:42:50|142995.9|142895.9|142991|142891|143001.1|142901.1|142991|142891|10
1737690180000|2025-01-24 03:43:00|142990|142890|143000|142900|143000|142900|142990|142890|8
1737690190000|2025-01-24 03:43:10|143001|142901|142985.5|142885.5|143001|142901|142985.5|142885.5|12
1737690200000|2025-01-24 03:43:20|142981.8|142881.8|142976.5|142876.5|142984.5|142884.5|142971|142871|13
1737690210000|2025-01-24 03:43:30|142976.4|142876.4|142964.7|142864.7|142976.4|142876.4|142963.6|142863.6|18
1737690220000|2025-01-24 03:43:40|142966.2|142866.2|142930|142830|142966.3|142866.3|142930|142830|16
1737690230000|2025-01-24 03:43:50|142933.1|142833.1|142946.6|142846.6|142946.6|142846.6|142933.1|142833.1|12
1737690240000|2025-01-24 03:44:00|142945.2|142845.2|142934.3|142834.3|142954.1|142854.1|142934.3|142834.3|16
1737690250000|2025-01-24 03:44:10|142932.4|142832.4|142935.1|142835.1|142935.9|142835.9|142932.3|142832.3|11
1737690260000|2025-01-24 03:44:20|142933.6|142833.6|142933.2|142833.2|142935.6|142835.6|142929.2|142829.2|14
1737690270000|2025-01-24 03:44:30|142936.6|142836.6|142947.5|142847.5|142947.9|142847.9|142935.5|142835.5|10
1737690280000|2025-01-24 03:44:40|142947.1|142847.1|142954.5|142854.5|142954.5|142854.5|142944.8|142844.8|14
1737690290000|2025-01-24 03:44:50|142955|142855|142932.8|142832.8|142955|142855|142932.5|142832.5|15
1737690300000|2025-01-24 03:45:00|142932.2|142832.2|142953.1|142853.1|142956.8|142856.8|142918.5|142818.5|21
1737690310000|2025-01-24 03:45:10|142950.5|142850.5|142956.2|142856.2|142958.1|142858.1|142950.5|142850.5|12
1737690320000|2025-01-24 03:45:20|142956.5|142856.5|142950.5|142850.5|142956.5|142856.5|142946.2|142846.2|10
1737690330000|2025-01-24 03:45:30|142950.2|142850.2|142950.2|142850.2|142950.2|142850.2|142937.5|142837.5|15
1737690340000|2025-01-24 03:45:40|142950|142850|142941.3|142841.3|142956|142856|142939|142839|14
1737690350000|2025-01-24 03:45:50|142941|142841|142939.7|142839.7|142943.1|142843.1|142936.2|142836.2|10
1737690360000|2025-01-24 03:46:00|142946.1|142846.1|142964.2|142864.2|142967.5|142867.5|142946.1|142846.1|16
1737690370000|2025-01-24 03:46:10|142962.9|142862.9|142957.5|142857.5|142962.9|142862.9|142950.1|142850.1|7
1737690380000|2025-01-24 03:46:20|142948.8|142848.8|142948|142848|142957.5|142857.5|142948|142848|5
1737690390000|2025-01-24 03:46:30|142948.5|142848.5|142955.8|142855.8|142955.8|142855.8|142948.5|142848.5|8
1737690400000|2025-01-24 03:46:40|142960|142860|142950|142850|142965|142865|142950|142850|13
1737690410000|2025-01-24 03:46:50|142952.1|142852.1|142959|142859|142961.5|142861.5|142951.1|142851.1|9
1737690420000|2025-01-24 03:47:00|142960|142860|142955|142855|142960|142860|142955|142855|2
1737690430000|2025-01-24 03:47:10|142950.5|142850.5|142949|142849|142950.5|142850.5|142949|142849|3
1737690440000|2025-01-24 03:47:20|142953.5|142853.5|142943.3|142843.3|142953.5|142853.5|142939.5|142839.5|13
1737690450000|2025-01-24 03:47:30|142942.9|142842.9|142930.6|142830.6|142942.9|142842.9|142930.6|142830.6|5
1737690460000|2025-01-24 03:47:40|142930.9|142830.9|142920.9|142820.9|142933.1|142833.1|142920.6|142820.6|13
1737690470000|2025-01-24 03:47:50|142921|142821|142948.5|142848.5|142950|142850|142920.8|142820.8|12
1737690480000|2025-01-24 03:48:00|142948|142848|142932.1|142832.1|142948|142848|142932.1|142832.1|5
1737690490000|2025-01-24 03:48:10|142930.1|142830.1|142932.1|142832.1|142932.1|142832.1|142930|142830|4
1737690500000|2025-01-24 03:48:20|142920.8|142820.8|142907.1|142807.1|142920.8|142820.8|142906.2|142806.2|10
1737690510000|2025-01-24 03:48:30|142905.1|142805.1|142910|142810|142911.5|142811.5|142905.1|142805.1|6
1737690520000|2025-01-24 03:48:40|142911.3|142811.3|142910.9|142810.9|142916|142816|142910.8|142810.8|4
1737690530000|2025-01-24 03:48:50|142910.8|142810.8|142914.3|142814.3|142914.3|142814.3|142910.8|142810.8|7
1737690540000|2025-01-24 03:49:00|142910.5|142810.5|142918.5|142818.5|142919.1|142819.1|142910|142810|13
1737690550000|2025-01-24 03:49:10|142918.8|142818.8|142968.9|142868.9|142968.9|142868.9|142918.8|142818.8|21
1737690560000|2025-01-24 03:49:20|142970.1|142870.1|142991.5|142891.5|142991.5|142891.5|142961.9|142861.9|14
1737690570000|2025-01-24 03:49:30|142990|142890|142995.8|142895.8|142995.8|142895.8|142973.1|142873.1|16
1737690580000|2025-01-24 03:49:40|142996.3|142896.3|142988.3|142888.3|142996.8|142896.8|142988.3|142888.3|10
1737690590000|2025-01-24 03:49:50|142988.2|142888.2|142986.8|142886.8|142994|142894|142986.5|142886.5|15
1737690600000|2025-01-24 03:50:00|142987.1|142887.1|143001.5|142901.5|143005.1|142905.1|142985.5|142885.5|20
1737690610000|2025-01-24 03:50:10|142999|142899|142994.7|142894.7|143005|142905|142993.8|142893.8|14
1737690620000|2025-01-24 03:50:20|142999.7|142899.7|142992.8|142892.8|142999.8|142899.8|142990.1|142890.1|14
1737690630000|2025-01-24 03:50:30|142997.2|142897.2|142989|142889|142998.6|142898.6|142987.5|142887.5|15
1737690640000|2025-01-24 03:50:40|142989.1|142889.1|142989.1|142889.1|142989.1|142889.1|142985.3|142885.3|14
1737690650000|2025-01-24 03:50:50|142987.3|142887.3|142980|142880|142987.3|142887.3|142980|142880|7
1737690660000|2025-01-24 03:51:00|142982.3|142882.3|142969.9|142869.9|142983.9|142883.9|142969.9|142869.9|12
1737690670000|2025-01-24 03:51:10|142970|142870|142994.5|142894.5|142994.5|142894.5|142970|142870|10
1737690680000|2025-01-24 03:51:20|142996.3|142896.3|143016.1|142916.1|143016.1|142916.1|142996.3|142896.3|10
1737690690000|2025-01-24 03:51:30|143015.2|142915.2|143016.2|142916.2|143022.3|142922.3|143014.9|142914.9|20
1737690700000|2025-01-24 03:51:40|143015.2|142915.2|143030.5|142930.5|143030.5|142930.5|143001.5|142901.5|21
1737690710000|2025-01-24 03:51:50|143033.8|142933.8|143030.3|142930.3|143040.1|142940.1|143029.9|142929.9|15
1737690720000|2025-01-24 03:52:00|143029.9|142929.9|143029.4|142929.4|143029.9|142929.9|143027|142927|11
1737690730000|2025-01-24 03:52:10|143033|142933|143044.3|142944.3|143044.3|142944.3|143033|142933|10
1737690740000|2025-01-24 03:52:20|143048.5|142948.5|143043.7|142943.7|143048.5|142948.5|143032.3|142932.3|15
1737690750000|2025-01-24 03:52:30|143042.7|142942.7|143034.5|142934.5|143044.1|142944.1|143032.9|142932.9|13
1737690760000|2025-01-24 03:52:40|143034.1|142934.1|143016.3|142916.3|143034.1|142934.1|143014.1|142914.1|14
1737690770000|2025-01-24 03:52:50|143016.5|142916.5|143013.5|142913.5|143016.5|142916.5|143007.7|142907.7|12
1737690780000|2025-01-24 03:53:00|143010|142910|143001.8|142901.8|143010|142910|143000.9|142900.9|17
1737690790000|2025-01-24 03:53:10|143002.7|142902.7|143002.3|142902.3|143009.1|142909.1|143000|142900|18
1737690800000|2025-01-24 03:53:20|143001.5|142901.5|142991.5|142891.5|143001.5|142901.5|142986.3|142886.3|16
1737690810000|2025-01-24 03:53:30|142995|142895|142970.6|142870.6|142995|142895|142968.1|142868.1|13
1737690820000|2025-01-24 03:53:40|142969.3|142869.3|142964.8|142864.8|142970.1|142870.1|142962|142862|15
1737690830000|2025-01-24 03:53:50|142965.7|142865.7|142967.4|142867.4|142968.3|142868.3|142965.7|142865.7|3
1737690840000|2025-01-24 03:54:00|142975|142875|142972.4|142872.4|142982.6|142882.6|142971.5|142871.5|10
1737690850000|2025-01-24 03:54:10|142979.8|142879.8|142974.3|142874.3|142979.8|142879.8|142971.5|142871.5|10
1737690860000|2025-01-24 03:54:20|142974.2|142874.2|142977.5|142877.5|142977.5|142877.5|142973.5|142873.5|13
1737690870000|2025-01-24 03:54:30|142982.5|142882.5|142983.5|142883.5|142983.5|142883.5|142982.5|142882.5|2
1737690880000|2025-01-24 03:54:40|142982.5|142882.5|142982.5|142882.5|142982.5|142882.5|142982.5|142882.5|1
1737690890000|2025-01-24 03:54:50|142983.5|142883.5|142972.3|142872.3|142983.5|142883.5|142970.1|142870.1|7
1737690900000|2025-01-24 03:55:00|142972.5|142872.5|142974.4|142874.4|142974.9|142874.9|142972.3|142872.3|14
1737690910000|2025-01-24 03:55:10|142974.6|142874.6|142978.3|142878.3|142992|142892|142974.6|142874.6|13
1737690920000|2025-01-24 03:55:20|142985.5|142885.5|142991.9|142891.9|142991.9|142891.9|142985.5|142885.5|12
1737690930000|2025-01-24 03:55:30|142991.8|142891.8|142987.9|142887.9|142991.9|142891.9|142987.9|142887.9|9
1737690940000|2025-01-24 03:55:40|142975.1|142875.1|142970.1|142870.1|142975.1|142875.1|142969|142869|13
1737690950000|2025-01-24 03:55:50|142969.5|142869.5|142973.1|142873.1|142973.5|142873.5|142969.5|142869.5|6
1737690960000|2025-01-24 03:56:00|142973.5|142873.5|142978.5|142878.5|142979|142879|142973.1|142873.1|8
1737690970000|2025-01-24 03:56:10|142977.5|142877.5|142983.4|142883.4|142988.5|142888.5|142977.5|142877.5|10
1737690980000|2025-01-24 03:56:20|142983.1|142883.1|142983.7|142883.7|142984.1|142884.1|142982.3|142882.3|7
1737690990000|2025-01-24 03:56:30|142985.1|142885.1|142986.1|142886.1|142986.3|142886.3|142985.1|142885.1|6
1737691000000|2025-01-24 03:56:40|142986.7|142886.7|142995.7|142895.7|143000.1|142900.1|142986.7|142886.7|10
1737691010000|2025-01-24 03:56:50|142988.7|142888.7|142990.1|142890.1|142991.7|142891.7|142988.7|142888.7|9
1737691020000|2025-01-24 03:57:00|142997.5|142897.5|142997.5|142897.5|143002.5|142902.5|142997.5|142897.5|3
1737691030000|2025-01-24 03:57:10|143000.1|142900.1|143000|142900|143002.5|142902.5|143000|142900|7
1737691040000|2025-01-24 03:57:20|142999.5|142899.5|142998.5|142898.5|143000|142900|142998.5|142898.5|7
1737691050000|2025-01-24 03:57:30|142995|142895|142999.5|142899.5|143005|142905|142995|142895|7
1737691060000|2025-01-24 03:57:40|143000|142900|143000.5|142900.5|143000.5|142900.5|143000|142900|4
1737691070000|2025-01-24 03:57:50|143001.5|142901.5|143005.5|142905.5|143005.5|142905.5|143001.5|142901.5|3
1737691080000|2025-01-24 03:58:00|143006|142906|143006|142906|143006|142906|143005.5|142905.5|3
1737691090000|2025-01-24 03:58:10|143005.5|142905.5|143003.5|142903.5|143005.5|142905.5|143003.1|142903.1|6
1737691100000|2025-01-24 03:58:20|143003.1|142903.1|142982.5|142882.5|143003.1|142903.1|142978.5|142878.5|12
1737691110000|2025-01-24 03:58:30|142983.1|142883.1|142963|142863|142983.5|142883.5|142960.5|142860.5|15
1737691120000|2025-01-24 03:58:40|142964.1|142864.1|142965.5|142865.5|142967.5|142867.5|142963.5|142863.5|11
1737691130000|2025-01-24 03:58:50|142965.1|142865.1|142966.1|142866.1|142966.1|142866.1|142964|142864|4
1737691140000|2025-01-24 03:59:00|142969|142869|142940.5|142840.5|142977.5|142877.5|142940.5|142840.5|12
1737691150000|2025-01-24 03:59:10|142940|142840|142927.1|142827.1|142943|142843|142925.1|142825.1|15
1737691160000|2025-01-24 03:59:20|142921.5|142821.5|142949.1|142849.1|142951.1|142851.1|142921.5|142821.5|20
1737691170000|2025-01-24 03:59:30|142948.5|142848.5|142947.5|142847.5|142948.5|142848.5|142947.5|142847.5|2
1737691180000|2025-01-24 03:59:40|142949.5|142849.5|142949|142849|142949.5|142849.5|142949|142849|2
1737691200000|2025-01-24 04:00:00|142955|142855|142958.8|142858.8|142958.8|142858.8|142952.4|142852.4|10
1737691210000|2025-01-24 04:00:10|142962.5|142862.5|142973.1|142873.1|142973.1|142873.1|142962.5|142862.5|4
1737691220000|2025-01-24 04:00:20|142973.5|142873.5|142973.1|142873.1|142974|142874|142971.5|142871.5|8
1737691230000|2025-01-24 04:00:30|142973.5|142873.5|142966.5|142866.5|142973.5|142873.5|142963.9|142863.9|13
1737691240000|2025-01-24 04:00:40|142964.5|142864.5|142974.6|142874.6|142974.6|142874.6|142964.5|142864.5|14
1737691250000|2025-01-24 04:00:50|142974.1|142874.1|142962.3|142862.3|142974.1|142874.1|142958|142858|12
1737691260000|2025-01-24 04:01:00|142963.7|142863.7|142976|142876|142976|142876|142962.2|142862.2|12
1737691270000|2025-01-24 04:01:10|142975.8|142875.8|142967.3|142867.3|142975.9|142875.9|142964.9|142864.9|17
1737691280000|2025-01-24 04:01:20|142966|142866|142983.9|142883.9|142983.9|142883.9|142966|142866|14
1737691290000|2025-01-24 04:01:30|142984.7|142884.7|142982.1|142882.1|142985.3|142885.3|142981.6|142881.6|8
1737691300000|2025-01-24 04:01:40|142972|142872|142973.7|142873.7|142975.5|142875.5|142970.9|142870.9|15
1737691310000|2025-01-24 04:01:50|142974.6|142874.6|142960.2|142860.2|142974.6|142874.6|142959.2|142859.2|12
1737691320000|2025-01-24 04:02:00|142960|142860|142951.2|142851.2|142960|142860|142948.5|142848.5|12
1737691330000|2025-01-24 04:02:10|142952.3|142852.3|142979.2|142879.2|142979.2|142879.2|142952|142852|15
1737691340000|2025-01-24 04:02:20|142979.5|142879.5|142989.9|142889.9|142989.9|142889.9|142979.4|142879.4|8
1737691350000|2025-01-24 04:02:30|142990|142890|143012.1|142912.1|143012.3|142912.3|142990|142890|11
1737691360000|2025-01-24 04:02:40|143011.5|142911.5|143004|142904|143011.5|142911.5|142996.5|142896.5|10
1737691370000|2025-01-24 04:02:50|143005.1|142905.1|143004|142904|143005.1|142905.1|143004|142904|4
1737691380000|2025-01-24 04:03:00|143004.5|142904.5|143005.1|142905.1|143012.1|142912.1|143004.5|142904.5|7
1737691390000|2025-01-24 04:03:10|143004.5|142904.5|142999.5|142899.5|143004.5|142904.5|142999.5|142899.5|4
1737691400000|2025-01-24 04:03:20|143000.5|142900.5|142989.1|142889.1|143004.5|142904.5|142988.5|142888.5|11
1737691410000|2025-01-24 04:03:30|142989|142889|142981|142881|142992|142892|142981|142881|13
1737691420000|2025-01-24 04:03:40|142981.5|142881.5|142985.5|142885.5|142986.4|142886.4|142981.5|142881.5|8
1737691430000|2025-01-24 04:03:50|142985.3|142885.3|142981.1|142881.1|142985.7|142885.7|142980.5|142880.5|10
1737691440000|2025-01-24 04:04:00|142981.3|142881.3|142980.7|142880.7|142981.5|142881.5|142980.7|142880.7|5
1737691450000|2025-01-24 04:04:10|142977.5|142877.5|142979.9|142879.9|142979.9|142879.9|142971.9|142871.9|12
1737691460000|2025-01-24 04:04:20|142981.3|142881.3|142952.4|142852.4|142981.3|142881.3|142952.4|142852.4|15
1737691470000|2025-01-24 04:04:30|142953.8|142853.8|142965.8|142865.8|142968.5|142868.5|142953.8|142853.8|16
1737691480000|2025-01-24 04:04:40|142965.5|142865.5|142962|142862|142966|142866|142962|142862|7
1737691490000|2025-01-24 04:04:50|142960.5|142860.5|142954.5|142854.5|142960.5|142860.5|142947.8|142847.8|12
1737691500000|2025-01-24 04:05:00|142957.1|142857.1|142961.5|142861.5|142961.5|142861.5|142957.1|142857.1|14
1737691510000|2025-01-24 04:05:10|142964.5|142864.5|142962.3|142862.3|142966.1|142866.1|142957.1|142857.1|14
1737691520000|2025-01-24 04:05:20|142962.8|142862.8|142963.2|142863.2|142963.2|142863.2|142962.8|142862.8|2
1737691530000|2025-01-24 04:05:30|142963.1|142863.1|142967.1|142867.1|142972|142872|142963.1|142863.1|13
1737691540000|2025-01-24 04:05:40|142970|142870|142977.5|142877.5|142994.2|142894.2|142970|142870|14
1737691550000|2025-01-24 04:05:50|142977.1|142877.1|142974.5|142874.5|142977.4|142877.4|142974.2|142874.2|8
1737691560000|2025-01-24 04:06:00|142974.2|142874.2|142969.1|142869.1|142974.2|142874.2|142969.1|142869.1|4
1737691570000|2025-01-24 04:06:10|142969.5|142869.5|142969.2|142869.2|142972.6|142872.6|142969.2|142869.2|6
1737691580000|2025-01-24 04:06:20|142969.5|142869.5|142967.9|142867.9|142971.7|142871.7|142967.9|142867.9|6
1737691590000|2025-01-24 04:06:30|142968.1|142868.1|142968.3|142868.3|142968.3|142868.3|142968.1|142868.1|5
1737691600000|2025-01-24 04:06:40|142968.2|142868.2|142968.2|142868.2|142968.3|142868.3|142968.2|142868.2|5
1737691610000|2025-01-24 04:06:50|142968.3|142868.3|142969.8|142869.8|142969.8|142869.8|142968.3|142868.3|2
1737691620000|2025-01-24 04:07:00|142972|142872|142972.5|142872.5|142973|142873|142972|142872|3
1737691630000|2025-01-24 04:07:10|142972|142872|142963.4|142863.4|142972|142872|142959|142859|10
1737691640000|2025-01-24 04:07:20|142964.8|142864.8|142967.5|142867.5|142972|142872|142964.8|142864.8|9
1737691650000|2025-01-24 04:07:30|142965.1|142865.1|142959.1|142859.1|142965.1|142865.1|142959.1|142859.1|4
1737691670000|2025-01-24 04:07:50|142959.5|142859.5|142959.1|142859.1|142959.5|142859.5|142959.1|142859.1|4
1737691680000|2025-01-24 04:08:00|142958.5|142858.5|142957.1|142857.1|142958.5|142858.5|142945.1|142845.1|9
1737691690000|2025-01-24 04:08:10|142958.5|142858.5|142965.1|142865.1|142965.1|142865.1|142958.1|142858.1|7
1737691700000|2025-01-24 04:08:20|142963.5|142863.5|142965.1|142865.1|142965.1|142865.1|142959.1|142859.1|9
1737691710000|2025-01-24 04:08:30|142970.1|142870.1|143002.3|142902.3|143002.3|142902.3|142970.1|142870.1|11
1737691720000|2025-01-24 04:08:40|142997.2|142897.2|143005.3|142905.3|143005.3|142905.3|142994.1|142894.1|15
1737691730000|2025-01-24 04:08:50|143010.1|142910.1|142992.3|142892.3|143010.3|142910.3|142992.3|142892.3|12
1737691740000|2025-01-24 04:09:00|142991.6|142891.6|142995.3|142895.3|142995.3|142895.3|142988.3|142888.3|8
1737691750000|2025-01-24 04:09:10|142995.1|142895.1|142991.6|142891.6|142995.3|142895.3|142991.6|142891.6|4
1737691760000|2025-01-24 04:09:20|142990.2|142890.2|142988.7|142888.7|142990.2|142890.2|142988.7|142888.7|2
1737691770000|2025-01-24 04:09:30|142983.8|142883.8|142986.7|142886.7|142986.7|142886.7|142983.7|142883.7|3
1737691780000|2025-01-24 04:09:40|142986.6|142886.6|142983.6|142883.6|142986.6|142886.6|142981.8|142881.8|6
1737691790000|2025-01-24 04:09:50|142982.2|142882.2|142981.6|142881.6|142989.2|142889.2|142981.6|142881.6|12
1737691800000|2025-01-24 04:10:00|142983.2|142883.2|142996.6|142896.6|142996.6|142896.6|142983.2|142883.2|9
1737691810000|2025-01-24 04:10:10|142991.6|142891.6|142990.1|142890.1|142991.8|142891.8|142986.5|142886.5|9
1737691820000|2025-01-24 04:10:20|142997.7|142897.7|142998.8|142898.8|142998.8|142898.8|142997.7|142897.7|2
1737691830000|2025-01-24 04:10:30|142999.5|142899.5|143000.1|142900.1|143000.1|142900.1|142999.5|142899.5|3
1737691840000|2025-01-24 04:10:40|143000.5|142900.5|143000.5|142900.5|143000.5|142900.5|143000.5|142900.5|1
1737691850000|2025-01-24 04:10:50|142993.1|142893.1|142993.2|142893.2|142997.1|142897.1|142988.7|142888.7|11
1737691860000|2025-01-24 04:11:00|142993.4|142893.4|142993.8|142893.8|142993.8|142893.8|142991.7|142891.7|7
1737691870000|2025-01-24 04:11:10|142993.7|142893.7|142991.8|142891.8|142993.8|142893.8|142991.8|142891.8|6
1737691880000|2025-01-24 04:11:20|142991.7|142891.7|143007.5|142907.5|143007.5|142907.5|142991.7|142891.7|11
1737691890000|2025-01-24 04:11:30|143011.2|142911.2|143016.5|142916.5|143026.5|142926.5|143011.2|142911.2|9
1737691900000|2025-01-24 04:11:40|143014.1|142914.1|143014.1|142914.1|143014.1|142914.1|143013.7|142913.7|3
1737691910000|2025-01-24 04:11:50|143013.6|142913.6|143026.8|142926.8|143026.8|142926.8|143013.6|142913.6|7
1737691920000|2025-01-24 04:12:00|143032.3|142932.3|143026.5|142926.5|143045.2|142945.2|143026.5|142926.5|14
1737691930000|2025-01-24 04:12:10|143027.5|142927.5|143024.6|142924.6|143027.5|142927.5|143024.6|142924.6|6
1737691940000|2025-01-24 04:12:20|143025.6|142925.6|143043.2|142943.2|143043.7|142943.7|143025.1|142925.1|11
1737691950000|2025-01-24 04:12:30|143045|142945|143038|142938|143045.8|142945.8|143038|142938|12
1737691960000|2025-01-24 04:12:40|143035.9|142935.9|143036.2|142936.2|143043.4|142943.4|143032.1|142932.1|12
1737691970000|2025-01-24 04:12:50|143037.1|142937.1|143039.6|142939.6|143046.5|142946.5|143028.7|142928.7|14
1737691980000|2025-01-24 04:13:00|143039|142939|143043.3|142943.3|143043.5|142943.5|143035.3|142935.3|11
1737691990000|2025-01-24 04:13:10|143046|142946|143040.9|142940.9|143047.9|142947.9|143040.9|142940.9|8
1737692000000|2025-01-24 04:13:20|143039.8|142939.8|143032|142932|143039.8|142939.8|143032|142932|9
1737692010000|2025-01-24 04:13:30|143036.7|142936.7|143045.9|142945.9|143045.9|142945.9|143036.7|142936.7|10
1737692020000|2025-01-24 04:13:40|143046.5|142946.5|143049.5|142949.5|143050.9|142950.9|143046.5|142946.5|4
1737692030000|2025-01-24 04:13:50|143049.1|142949.1|143054.8|142954.8|143056.7|142956.7|143049.1|142949.1|9
1737692040000|2025-01-24 04:14:00|143054.6|142954.6|143056.7|142956.7|143056.7|142956.7|143053.7|142953.7|4
1737692050000|2025-01-24 04:14:10|143053.3|142953.3|143042.1|142942.1|143053.7|142953.7|143042.1|142942.1|10
1737692060000|2025-01-24 04:14:20|143041.5|142941.5|143040|142940|143042.1|142942.1|143040|142940|3
1737692070000|2025-01-24 04:14:30|143039.8|142939.8|143039.6|142939.6|143039.8|142939.8|143039|142939|3
1737692080000|2025-01-24 04:14:40|143040.4|142940.4|143045.5|142945.5|143045.7|142945.7|143040.4|142940.4|5
1737692090000|2025-01-24 04:14:50|143048.7|142948.7|143044.1|142944.1|143048.7|142948.7|143044.1|142944.1|4
1737692100000|2025-01-24 04:15:00|143041.7|142941.7|143041.1|142941.1|143042|142942|143041.1|142941.1|5
1737692110000|2025-01-24 04:15:10|143042|142942|143042.3|142942.3|143042.3|142942.3|143041.8|142941.8|5
1737692120000|2025-01-24 04:15:20|143041.8|142941.8|143039.7|142939.7|143042.7|142942.7|143039.6|142939.6|10
1737692130000|2025-01-24 04:15:30|143039.6|142939.6|143041.7|142941.7|143043.3|142943.3|143039.6|142939.6|10
1737692140000|2025-01-24 04:15:40|143041.5|142941.5|143018.4|142918.4|143043.8|142943.8|143018.3|142918.3|15
1737692150000|2025-01-24 04:15:50|143017.5|142917.5|143000.1|142900.1|143017.5|142917.5|143000.1|142900.1|16
1737692160000|2025-01-24 04:16:00|142998.9|142898.9|142998.5|142898.5|142999.7|142899.7|142998.1|142898.1|8
1737692170000|2025-01-24 04:16:10|142999.1|142899.1|142999.2|142899.2|142999.5|142899.5|142995.1|142895.1|11
1737692180000|2025-01-24 04:16:20|142999.4|142899.4|142997.6|142897.6|142999.4|142899.4|142997.6|142897.6|3
1737692190000|2025-01-24 04:16:30|142999.2|142899.2|142998.8|142898.8|142999.2|142899.2|142998.5|142898.5|6
1737692200000|2025-01-24 04:16:40|142998.9|142898.9|142987.7|142887.7|142998.9|142898.9|142987.7|142887.7|10
1737692210000|2025-01-24 04:16:50|142986.9|142886.9|142969.6|142869.6|142987.1|142887.1|142966.7|142866.7|14
1737692220000|2025-01-24 04:17:00|142968.1|142868.1|142970.1|142870.1|142972.9|142872.9|142965.1|142865.1|11
1737692230000|2025-01-24 04:17:10|142970|142870|142955|142855|142978.6|142878.6|142955|142855|12
1737692240000|2025-01-24 04:17:20|142955.1|142855.1|142924.9|142824.9|142955.1|142855.1|142923.2|142823.2|18
1737692250000|2025-01-24 04:17:30|142924.7|142824.7|142940|142840|142941.9|142841.9|142924.5|142824.5|10
1737692260000|2025-01-24 04:17:40|142939.8|142839.8|142929.1|142829.1|142939.8|142839.8|142928.5|142828.5|7
1737692270000|2025-01-24 04:17:50|142928.6|142828.6|142933.1|142833.1|142933.4|142833.4|142928.6|142828.6|8
1737692280000|2025-01-24 04:18:00|142932.8|142832.8|142948.3|142848.3|142949|142849|142932.8|142832.8|7
1737692290000|2025-01-24 04:18:10|142948.7|142848.7|142937|142837|142948.7|142848.7|142935.8|142835.8|12
1737692300000|2025-01-24 04:18:20|142935.9|142835.9|142943.6|142843.6|142944.7|142844.7|142935.6|142835.6|13
1737692310000|2025-01-24 04:18:30|142943.3|142843.3|142935.9|142835.9|142943.6|142843.6|142935.9|142835.9|10
1737692320000|2025-01-24 04:18:40|142934.2|142834.2|142949.6|142849.6|142949.9|142849.9|142934.2|142834.2|16
1737692330000|2025-01-24 04:18:50|142948.7|142848.7|142959.7|142859.7|142959.7|142859.7|142948.7|142848.7|9
1737692340000|2025-01-24 04:19:00|142959.3|142859.3|142935.5|142835.5|142959.6|142859.6|142935.5|142835.5|8
1737692350000|2025-01-24 04:19:10|142936|142836|142944.1|142844.1|142944.5|142844.5|142933.8|142833.8|14
1737692360000|2025-01-24 04:19:20|142942.9|142842.9|142941.1|142841.1|142942.9|142842.9|142938.8|142838.8|11
1737692370000|2025-01-24 04:19:30|142940.9|142840.9|142956|142856|142956|142856|142940.8|142840.8|13
1737692380000|2025-01-24 04:19:40|142960|142860|142980.6|142880.6|142988.5|142888.5|142960|142860|15
1737692390000|2025-01-24 04:19:50|142976.1|142876.1|142984|142884|142984.4|142884.4|142974.6|142874.6|9
1737692400000|2025-01-24 04:20:00|142983.1|142883.1|142979.5|142879.5|142983.1|142883.1|142979.5|142879.5|4
1737692410000|2025-01-24 04:20:10|142980|142880|142996.7|142896.7|142996.7|142896.7|142967.5|142867.5|14
1737692420000|2025-01-24 04:20:20|142994.3|142894.3|142999.1|142899.1|142999.1|142899.1|142992.8|142892.8|9
1737692430000|2025-01-24 04:20:30|143000.1|142900.1|143010.1|142910.1|143014.8|142914.8|143000.1|142900.1|11
1737692440000|2025-01-24 04:20:40|143010.5|142910.5|143010|142910|143012.1|142912.1|143010|142910|7
1737692450000|2025-01-24 04:20:50|143010.5|142910.5|143011.5|142911.5|143012.8|142912.8|143010.5|142910.5|4
1737692460000|2025-01-24 04:21:00|143009.7|142909.7|142986.3|142886.3|143009.7|142909.7|142986.2|142886.2|11
1737692470000|2025-01-24 04:21:10|142986.2|142886.2|142984.8|142884.8|142986.3|142886.3|142984.8|142884.8|4
1737692480000|2025-01-24 04:21:20|142984.9|142884.9|142986.5|142886.5|142986.5|142886.5|142980.1|142880.1|6
1737692490000|2025-01-24 04:21:30|142987|142887|142990.5|142890.5|142992.5|142892.5|142987|142887|6
1737692500000|2025-01-24 04:21:40|142997.9|142897.9|142998|142898|143000.1|142900.1|142996|142896|8
1737692510000|2025-01-24 04:21:50|143000|142900|142993|142893|143000|142900|142993|142893|7
1737692520000|2025-01-24 04:22:00|142995|142895|142998.5|142898.5|142999.1|142899.1|142995|142895|8
1737692530000|2025-01-24 04:22:10|142998.1|142898.1|142991.3|142891.3|142998.1|142898.1|142991.3|142891.3|4
1737692540000|2025-01-24 04:22:20|142995.1|142895.1|142995.1|142895.1|142995.1|142895.1|142995.1|142895.1|1
1737692550000|2025-01-24 04:22:30|142994.8|142894.8|142988.3|142888.3|142994.8|142894.8|142983.5|142883.5|16
1737692560000|2025-01-24 04:22:40|142985.1|142885.1|142988.1|142888.1|142989.1|142889.1|142983.1|142883.1|15
1737692570000|2025-01-24 04:22:50|142988.5|142888.5|142991.1|142891.1|142991.1|142891.1|142988.5|142888.5|4
1737692580000|2025-01-24 04:23:00|142992.1|142892.1|142990.1|142890.1|142993|142893|142988.1|142888.1|14
1737692590000|2025-01-24 04:23:10|142991.1|142891.1|142995.1|142895.1|142996.5|142896.5|142990.5|142890.5|5
1737692600000|2025-01-24 04:23:20|142997|142897|143020|142920|143020|142920|142996.5|142896.5|11
1737692610000|2025-01-24 04:23:30|143019|142919|143027.5|142927.5|143031.1|142931.1|143015|142915|12
1737692620000|2025-01-24 04:23:40|143028.1|142928.1|143024.5|142924.5|143028.1|142928.1|143023.5|142923.5|7
1737692630000|2025-01-24 04:23:50|143025|142925|143016|142916|143025.5|142925.5|143016|142916|9
1737692640000|2025-01-24 04:24:00|143008.5|142908.5|143005|142905|143008.5|142908.5|143002|142902|12
1737692650000|2025-01-24 04:24:10|143005.5|142905.5|143000.1|142900.1|143011.5|142911.5|143000.1|142900.1|8
1737692660000|2025-01-24 04:24:20|142999.8|142899.8|142989.6|142889.6|142999.8|142899.8|142989.6|142889.6|8
1737692670000|2025-01-24 04:24:30|142991.9|142891.9|142984.5|142884.5|142991.9|142891.9|142983|142883|10
1737692680000|2025-01-24 04:24:40|142984.3|142884.3|142979|142879|142984.5|142884.5|142979|142879|5
1737692690000|2025-01-24 04:24:50|142980.7|142880.7|142980.9|142880.9|142981.1|142881.1|142980.7|142880.7|4
1737692700000|2025-01-24 04:25:00|142981.2|142881.2|142987|142887|142990.9|142890.9|142980.7|142880.7|13
1737692710000|2025-01-24 04:25:10|142986.4|142886.4|142983.6|142883.6|142986.4|142886.4|142983.5|142883.5|6
1737692720000|2025-01-24 04:25:20|142983.7|142883.7|142988.2|142888.2|142988.3|142888.3|142983.7|142883.7|7
1737692730000|2025-01-24 04:25:30|142985.3|142885.3|142985|142885|142986.7|142886.7|142984.7|142884.7|6
1737692740000|2025-01-24 04:25:40|142984.8|142884.8|142996.2|142896.2|142996.2|142896.2|142984.7|142884.7|13
1737692750000|2025-01-24 04:25:50|142996.7|142896.7|142983.4|142883.4|142996.7|142896.7|142982.3|142882.3|14
1737692760000|2025-01-24 04:26:00|142983.6|142883.6|142984.1|142884.1|142984.3|142884.3|142983.4|142883.4|4
1737692770000|2025-01-24 04:26:10|142982.6|142882.6|142975.1|142875.1|142982.6|142882.6|142975.1|142875.1|7
1737692780000|2025-01-24 04:26:20|142970.2|142870.2|142955|142855|142970.2|142870.2|142955|142855|9
1737692790000|2025-01-24 04:26:30|142954.5|142854.5|142954|142854|142954.5|142854.5|142954|142854|2
1737692800000|2025-01-24 04:26:40|142954.5|142854.5|142953.5|142853.5|142954.5|142854.5|142953.5|142853.5|4
1737692810000|2025-01-24 04:26:50|142954.1|142854.1|142954.1|142854.1|142954.1|142854.1|142954.1|142854.1|1
1737692820000|2025-01-24 04:27:00|142955.5|142855.5|142955.5|142855.5|142956.1|142856.1|142954.5|142854.5|5
1737692830000|2025-01-24 04:27:10|142956.5|142856.5|142956.1|142856.1|142957.1|142857.1|142955.5|142855.5|10
1737692840000|2025-01-24 04:27:20|142956.5|142856.5|142956.5|142856.5|142957.1|142857.1|142956.1|142856.1|8
1737692850000|2025-01-24 04:27:30|142956.1|142856.1|142941.9|142841.9|142957.1|142857.1|142941.9|142841.9|8
1737692860000|2025-01-24 04:27:40|142942.2|142842.2|142938.1|142838.1|142942.2|142842.2|142938.1|142838.1|4
1737692870000|2025-01-24 04:27:50|142937.1|142837.1|142940.1|142840.1|142940.1|142840.1|142937.1|142837.1|5
1737692880000|2025-01-24 04:28:00|142938.1|142838.1|142941|142841|142941|142841|142938.1|142838.1|5
1737692890000|2025-01-24 04:28:10|142940.1|142840.1|142949|142849|142950.5|142850.5|142940.1|142840.1|12
1737692900000|2025-01-24 04:28:20|142956.5|142856.5|142954.4|142854.4|142957.5|142857.5|142946|142846|13
1737692910000|2025-01-24 04:28:30|142956.2|142856.2|142954.4|142854.4|142957|142857|142953.8|142853.8|12
1737692920000|2025-01-24 04:28:40|142955.2|142855.2|142954.9|142854.9|142955.2|142855.2|142950.3|142850.3|9
1737692930000|2025-01-24 04:28:50|142955.1|142855.1|142954.6|142854.6|142955.1|142855.1|142954.2|142854.2|4
1737692940000|2025-01-24 04:29:00|142954.9|142854.9|142940.5|142840.5|142954.9|142854.9|142940.5|142840.5|13
1737692950000|2025-01-24 04:29:10|142940|142840|142943.3|142843.3|142944.6|142844.6|142940|142840|6
1737692960000|2025-01-24 04:29:20|142943.2|142843.2|142944.2|142844.2|142946|142846|142943.2|142843.2|11
1737692970000|2025-01-24 04:29:30|142943.9|142843.9|142944.2|142844.2|142944.2|142844.2|142942.6|142842.6|5
1737692980000|2025-01-24 04:29:40|142944.3|142844.3|142945|142845|142945|142845|142944.2|142844.2|5
1737692990000|2025-01-24 04:29:50|142944.6|142844.6|142921.9|142821.9|142945.3|142845.3|142921.9|142821.9|11
1737693000000|2025-01-24 04:30:00|142922.6|142822.6|142919.5|142819.5|142923.1|142823.1|142917.2|142817.2|11
1737693010000|2025-01-24 04:30:10|142924.5|142824.5|142930.8|142830.8|142931|142831|142924.5|142824.5|6
1737693020000|2025-01-24 04:30:20|142930.6|142830.6|142929.2|142829.2|142930.6|142830.6|142929|142829|5
1737693030000|2025-01-24 04:30:30|142929.5|142829.5|142929.5|142829.5|142929.5|142829.5|142929.5|142829.5|1
1737693040000|2025-01-24 04:30:40|142928.3|142828.3|142928.1|142828.1|142929.3|142829.3|142927.5|142827.5|9
1737693050000|2025-01-24 04:30:50|142929.3|142829.3|142929.8|142829.8|142929.8|142829.8|142929.1|142829.1|5
1737693060000|2025-01-24 04:31:00|142934.8|142834.8|142936|142836|142938.4|142838.4|142934.8|142834.8|5
1737693070000|2025-01-24 04:31:10|142929.1|142829.1|142928.7|142828.7|142929.1|142829.1|142927.3|142827.3|8
1737693080000|2025-01-24 04:31:20|142928.9|142828.9|142921|142821|142928.9|142828.9|142920.8|142820.8|10
1737693090000|2025-01-24 04:31:30|142920.8|142820.8|142924.4|142824.4|142924.4|142824.4|142920.8|142820.8|11
1737693100000|2025-01-24 04:31:40|142924|142824|142930.1|142830.1|142930.1|142830.1|142923.6|142823.6|6
1737693110000|2025-01-24 04:31:50|142936.6|142836.6|142937.1|142837.1|142937.1|142837.1|142936.6|142836.6|4
1737693120000|2025-01-24 04:32:00|142936.5|142836.5|142944.4|142844.4|142949.1|142849.1|142936.4|142836.4|9
1737693130000|2025-01-24 04:32:10|142944.5|142844.5|142946.7|142846.7|142947.4|142847.4|142944.5|142844.5|7
1737693140000|2025-01-24 04:32:20|142947|142847|142945.3|142845.3|142949.3|142849.3|142945.3|142845.3|4
1737693150000|2025-01-24 04:32:30|142943.1|142843.1|142939.6|142839.6|142943.1|142843.1|142939.6|142839.6|5
1737693160000|2025-01-24 04:32:40|142941.9|142841.9|142947.7|142847.7|142950|142850|142941.9|142841.9|5
1737693170000|2025-01-24 04:32:50|142954.5|142854.5|142970.5|142870.5|142970.5|142870.5|142947.6|142847.6|15
1737693180000|2025-01-24 04:33:00|142967.4|142867.4|142970|142870|142970|142870|142967.4|142867.4|3
1737693190000|2025-01-24 04:33:10|142969.5|142869.5|142973.6|142873.6|142973.6|142873.6|142966.8|142866.8|9
1737693200000|2025-01-24 04:33:20|142977.5|142877.5|142967.1|142867.1|142978.2|142878.2|142967.1|142867.1|12
1737693210000|2025-01-24 04:33:30|142966.1|142866.1|142962.3|142862.3|142970|142870|142962.3|142862.3|10
1737693220000|2025-01-24 04:33:40|142962.7|142862.7|142962.9|142862.9|142963.3|142863.3|142962.7|142862.7|3
1737693230000|2025-01-24 04:33:50|142962.3|142862.3|142959.9|142859.9|142962.3|142862.3|142959.4|142859.4|10
1737693240000|2025-01-24 04:34:00|142960.4|142860.4|142969|142869|142971.9|142871.9|142960.4|142860.4|12
1737693250000|2025-01-24 04:34:10|142968.5|142868.5|142973|142873|142976.5|142876.5|142967|142867|15
1737693260000|2025-01-24 04:34:20|142973.5|142873.5|142975|142875|142976.5|142876.5|142973.5|142873.5|11
1737693270000|2025-01-24 04:34:30|142974.5|142874.5|142967.5|142867.5|142974.5|142874.5|142967|142867|9
1737693280000|2025-01-24 04:34:40|142968|142868|142954|142854|142968|142868|142953.5|142853.5|16
1737693290000|2025-01-24 04:34:50|142953.5|142853.5|142939|142839|142954.5|142854.5|142939|142839|13
1737693300000|2025-01-24 04:35:00|142938|142838|142945.5|142845.5|142947|142847|142937|142837|15
1737693310000|2025-01-24 04:35:10|142947|142847|142942.5|142842.5|142947|142847|142942.5|142842.5|16
1737693320000|2025-01-24 04:35:20|142945|142845|142939.2|142839.2|142945|142845|142936.5|142836.5|17
1737693330000|2025-01-24 04:35:30|142939.3|142839.3|142916.5|142816.5|142945|142845|142916.1|142816.1|16
1737693340000|2025-01-24 04:35:40|142913.5|142813.5|142920|142820|142925|142825|142913.5|142813.5|14
1737693350000|2025-01-24 04:35:50|142920.5|142820.5|142941|142841|142941.5|142841.5|142920.5|142820.5|10
1737693360000|2025-01-24 04:36:00|142941.5|142841.5|142940|142840|142942.1|142842.1|142939|142839|10
1737693370000|2025-01-24 04:36:10|142939.5|142839.5|142945|142845|142945|142845|142936.5|142836.5|12
1737693380000|2025-01-24 04:36:20|142941|142841|142937.5|142837.5|142941|142841|142937|142837|11
1737693390000|2025-01-24 04:36:30|142940.2|142840.2|142935.1|142835.1|142940.2|142840.2|142934.5|142834.5|7
1737693400000|2025-01-24 04:36:40|142935.5|142835.5|142936.5|142836.5|142938.5|142838.5|142935.5|142835.5|5
1737693410000|2025-01-24 04:36:50|142936.1|142836.1|142936.5|142836.5|142936.5|142836.5|142936.1|142836.1|2
1737693420000|2025-01-24 04:37:00|142934.5|142834.5|142935.1|142835.1|142935.1|142835.1|142934.5|142834.5|4
1737693430000|2025-01-24 04:37:10|142934.5|142834.5|142921.3|142821.3|142934.5|142834.5|142921.3|142821.3|8
1737693440000|2025-01-24 04:37:20|142921.8|142821.8|142922.2|142822.2|142930.1|142830.1|142918.7|142818.7|11
1737693450000|2025-01-24 04:37:30|142923.5|142823.5|142935.1|142835.1|142935.1|142835.1|142923.5|142823.5|9
1737693460000|2025-01-24 04:37:40|142940.1|142840.1|142941.5|142841.5|142941.5|142841.5|142937.1|142837.1|5
1737693470000|2025-01-24 04:37:50|142948.5|142848.5|142940.5|142840.5|142949.1|142849.1|142939.8|142839.8|10
1737693480000|2025-01-24 04:38:00|142939.5|142839.5|142931.3|142831.3|142940.5|142840.5|142931.3|142831.3|8
1737693490000|2025-01-24 04:38:10|142931.7|142831.7|142942.8|142842.8|142948.5|142848.5|142931.7|142831.7|6
1737693500000|2025-01-24 04:38:20|142943|142843|142940.1|142840.1|142949.1|142849.1|142940.1|142840.1|8
1737693510000|2025-01-24 04:38:30|142939.9|142839.9|142940.1|142840.1|142940.1|142840.1|142937.5|142837.5|7
1737693520000|2025-01-24 04:38:40|142939.1|142839.1|142952|142852|142953.1|142853.1|142939.1|142839.1|11
1737693530000|2025-01-24 04:38:50|142951|142851|142939.5|142839.5|142951|142851|142939.1|142839.1|12
1737693540000|2025-01-24 04:39:00|142938.1|142838.1|142939.5|142839.5|142939.5|142839.5|142937.1|142837.1|12
1737693550000|2025-01-24 04:39:10|142939.1|142839.1|142941.9|142841.9|142946.5|142846.5|142939.1|142839.1|10
1737693560000|2025-01-24 04:39:20|142942.4|142842.4|142938.5|142838.5|142942.4|142842.4|142938.1|142838.1|9
1737693570000|2025-01-24 04:39:30|142939.1|142839.1|142942|142842|142942.5|142842.5|142939.1|142839.1|12
1737693580000|2025-01-24 04:39:40|142941.5|142841.5|142936.5|142836.5|142941.5|142841.5|142933.1|142833.1|17
1737693590000|2025-01-24 04:39:50|142936.1|142836.1|142932.5|142832.5|142937.1|142837.1|142932.5|142832.5|9
1737693600000|2025-01-24 04:40:00|142933.1|142833.1|142916.1|142816.1|142933.1|142833.1|142916.1|142816.1|8
1737693610000|2025-01-24 04:40:10|142917.5|142817.5|142917.5|142817.5|142918.5|142818.5|142913.1|142813.1|13
1737693620000|2025-01-24 04:40:20|142919.1|142819.1|142917.1|142817.1|142919.1|142819.1|142915.5|142815.5|14
1737693630000|2025-01-24 04:40:30|142914.5|142814.5|142918.1|142818.1|142918.1|142818.1|142914.5|142814.5|10
1737693640000|2025-01-24 04:40:40|142917.5|142817.5|142918.5|142818.5|142918.5|142818.5|142917.1|142817.1|8
1737693650000|2025-01-24 04:40:50|142919.1|142819.1|142921.2|142821.2|142930.1|142830.1|142918.1|142818.1|10
1737693660000|2025-01-24 04:41:00|142922.4|142822.4|142920.1|142820.1|142922.4|142822.4|142919.1|142819.1|10
1737693680000|2025-01-24 04:41:20|142925.1|142825.1|142933.1|142833.1|142933.5|142833.5|142925.1|142825.1|10
1737693690000|2025-01-24 04:41:30|142933.5|142833.5|142940.1|142840.1|142940.1|142840.1|142933.5|142833.5|8
1737693700000|2025-01-24 04:41:40|142938.1|142838.1|142940.1|142840.1|142940.1|142840.1|142937.1|142837.1|8
1737693710000|2025-01-24 04:41:50|142940.5|142840.5|142945.1|142845.1|142949.7|142849.7|142940.5|142840.5|6
1737693720000|2025-01-24 04:42:00|142949.4|142849.4|142942.3|142842.3|142950.1|142850.1|142940.8|142840.8|13
1737693730000|2025-01-24 04:42:10|142942.5|142842.5|142949.9|142849.9|142950.1|142850.1|142942.5|142842.5|3
1737693740000|2025-01-24 04:42:20|142945.4|142845.4|142971.3|142871.3|142971.3|142871.3|142945.4|142845.4|11
1737693750000|2025-01-24 04:42:30|142971.1|142871.1|142979.5|142879.5|142979.5|142879.5|142971.1|142871.1|7
1737693760000|2025-01-24 04:42:40|142988.8|142888.8|142992.8|142892.8|142997|142897|142988.8|142888.8|12
1737693770000|2025-01-24 04:42:50|142998|142898|143019|142919|143019.4|142919.4|142997.8|142897.8|11
1737693780000|2025-01-24 04:43:00|143019.8|142919.8|143017.5|142917.5|143019.8|142919.8|143017.5|142917.5|12
1737693790000|2025-01-24 04:43:10|143010.9|142910.9|143001|142901|143010.9|142910.9|142998.5|142898.5|10
1737693800000|2025-01-24 04:43:20|143001.6|142901.6|143000.2|142900.2|143002.5|142902.5|142995|142895|11
1737693810000|2025-01-24 04:43:30|142999.6|142899.6|143001.6|142901.6|143001.6|142901.6|142999.1|142899.1|9
1737693820000|2025-01-24 04:43:40|143003.2|142903.2|143027.8|142927.8|143027.8|142927.8|143003.2|142903.2|8
1737693830000|2025-01-24 04:43:50|143022.9|142922.9|143009.1|142909.1|143022.9|142922.9|143009.1|142909.1|10
1737693840000|2025-01-24 04:44:00|143010|142910|143019.8|142919.8|143019.8|142919.8|143009.1|142909.1|8
1737693850000|2025-01-24 04:44:10|143018.7|142918.7|143012.5|142912.5|143018.7|142918.7|143012.5|142912.5|10
1737693860000|2025-01-24 04:44:20|143014.8|142914.8|143000.8|142900.8|143014.8|142914.8|143000.8|142900.8|14
1737693870000|2025-01-24 04:44:30|142999.8|142899.8|143004.3|142904.3|143006.2|142906.2|142999.8|142899.8|9
1737693880000|2025-01-24 04:44:40|143003.2|142903.2|142997.3|142897.3|143004.3|142904.3|142997.3|142897.3|12
1737693890000|2025-01-24 04:44:50|142997.2|142897.2|142989.8|142889.8|142997.2|142897.2|142989.6|142889.6|12
1737693900000|2025-01-24 04:45:00|142987.5|142887.5|142980.1|142880.1|142987.5|142887.5|142978.2|142878.2|10
1737693910000|2025-01-24 04:45:10|142980.3|142880.3|142991.5|142891.5|142996.3|142896.3|142980.3|142880.3|15
1737693920000|2025-01-24 04:45:20|142988.2|142888.2|142980.9|142880.9|142990.3|142890.3|142980.4|142880.4|9
1737693930000|2025-01-24 04:45:30|142981.3|142881.3|142990.1|142890.1|142991.5|142891.5|142980.5|142880.5|14
1737693940000|2025-01-24 04:45:40|142990.3|142890.3|142983.8|142883.8|142991|142891|142983|142883|10
1737693950000|2025-01-24 04:45:50|142983.9|142883.9|142991.8|142891.8|142991.8|142891.8|142983.9|142883.9|6
1737693960000|2025-01-24 04:46:00|142991.4|142891.4|142991.5|142891.5|142991.5|142891.5|142991.4|142891.4|2
1737693970000|2025-01-24 04:46:10|142991.8|142891.8|142992|142892|142992.6|142892.6|142991.8|142891.8|4
1737693980000|2025-01-24 04:46:20|142989.5|142889.5|142991.1|142891.1|142991.1|142891.1|142989.5|142889.5|3
1737693990000|2025-01-24 04:46:30|142995.1|142895.1|143005.1|142905.1|143005.1|142905.1|142995.1|142895.1|4
1737694000000|2025-01-24 04:46:40|143000.1|142900.1|142988.8|142888.8|143008.8|142908.8|142985.3|142885.3|11
1737694020000|2025-01-24 04:47:00|142985.1|142885.1|142995.1|142895.1|142995.1|142895.1|142985.1|142885.1|4
1737694030000|2025-01-24 04:47:10|142990.6|142890.6|142988.7|142888.7|142994.4|142894.4|142987.3|142887.3|8
1737694040000|2025-01-24 04:47:20|142985.1|142885.1|142989.7|142889.7|142996.2|142896.2|142985.1|142885.1|6
1737694060000|2025-01-24 04:47:40|142988.7|142888.7|143000.9|142900.9|143000.9|142900.9|142988.3|142888.3|6
1737694070000|2025-01-24 04:47:50|142994.8|142894.8|142993|142893|142994.8|142894.8|142993|142893|2
1737694080000|2025-01-24 04:48:00|142992.9|142892.9|142993.2|142893.2|142993.2|142893.2|142989.2|142889.2|5
1737694090000|2025-01-24 04:48:10|142993.1|142893.1|142997.9|142897.9|143000.9|142900.9|142993.1|142893.1|4
1737694100000|2025-01-24 04:48:20|142997.3|142897.3|142994.5|142894.5|142997.6|142897.6|142994.5|142894.5|6
1737694110000|2025-01-24 04:48:30|142990.1|142890.1|142980.9|142880.9|142990.1|142890.1|142980.9|142880.9|5
1737694120000|2025-01-24 04:48:40|142988|142888|142979.4|142879.4|142988|142888|142979|142879|12
1737694130000|2025-01-24 04:48:50|142979.3|142879.3|142955|142855|142985.1|142885.1|142955|142855|13
1737694140000|2025-01-24 04:49:00|142954.5|142854.5|142938|142838|142955|142855|142938|142838|13
1737694150000|2025-01-24 04:49:10|142935|142835|142939.5|142839.5|142945|142845|142935|142835|7
1737694160000|2025-01-24 04:49:20|142939|142839|142921.5|142821.5|142939.5|142839.5|142920|142820|13
1737694170000|2025-01-24 04:49:30|142922.9|142822.9|142941.5|142841.5|142941.5|142841.5|142920|142820|9
1737694180000|2025-01-24 04:49:40|142945|142845|142929.5|142829.5|142945|142845|142929.5|142829.5|10
1737694190000|2025-01-24 04:49:50|142931.1|142831.1|142939|142839|142939|142839|142930|142830|5
1737694200000|2025-01-24 04:50:00|142940|142840|142940|142840|142945|142845|142931|142831|11
1737694210000|2025-01-24 04:50:10|142935|142835|142940.5|142840.5|142945.1|142845.1|142935|142835|14
1737694220000|2025-01-24 04:50:20|142940.9|142840.9|142940.3|142840.3|142945.1|142845.1|142940.3|142840.3|5
1737694230000|2025-01-24 04:50:30|142940.9|142840.9|142945.9|142845.9|142947.1|142847.1|142940.9|142840.9|4
1737694240000|2025-01-24 04:50:40|142952.5|142852.5|142945.9|142845.9|142955.1|142855.1|142944.7|142844.7|12
1737694250000|2025-01-24 04:50:50|142950.1|142850.1|142949.8|142849.8|142955.1|142855.1|142945.1|142845.1|10
1737694260000|2025-01-24 04:51:00|142950.8|142850.8|142949.8|142849.8|142950.8|142850.8|142949.1|142849.1|4
1737694270000|2025-01-24 04:51:10|142949.9|142849.9|142955.1|142855.1|142955.1|142855.1|142949.9|142849.9|2
1737694280000|2025-01-24 04:51:20|142950.3|142850.3|142956.7|142856.7|142958.2|142858.2|142950.2|142850.2|8
1737694290000|2025-01-24 04:51:30|142953.5|142853.5|142948.8|142848.8|142957.9|142857.9|142944.1|142844.1|11
1737694300000|2025-01-24 04:51:40|142957.1|142857.1|142955.1|142855.1|142958.1|142858.1|142955.1|142855.1|4
1737694310000|2025-01-24 04:51:50|142958.1|142858.1|142969.9|142869.9|142970.1|142870.1|142958.1|142858.1|14
1737694320000|2025-01-24 04:52:00|142970.1|142870.1|142969.9|142869.9|142970.1|142870.1|142969.9|142869.9|2
1737694340000|2025-01-24 04:52:20|142970.1|142870.1|142970.1|142870.1|142971.1|142871.1|142970.1|142870.1|3
1737694350000|2025-01-24 04:52:30|142967.5|142867.5|142962.4|142862.4|142967.5|142867.5|142959.5|142859.5|10
1737694360000|2025-01-24 04:52:40|142962.8|142862.8|142961.2|142861.2|142962.8|142862.8|142959.9|142859.9|5
1737694370000|2025-01-24 04:52:50|142961.4|142861.4|142961|142861|142963|142863|142961|142861|10
1737694380000|2025-01-24 04:53:00|142961.2|142861.2|142962.7|142862.7|142962.7|142862.7|142961.2|142861.2|5
1737694390000|2025-01-24 04:53:10|142962.8|142862.8|142961.2|142861.2|142962.8|142862.8|142961.2|142861.2|4
1737694400000|2025-01-24 04:53:20|142961.3|142861.3|142951.9|142851.9|142961.3|142861.3|142951.9|142851.9|3
1737694410000|2025-01-24 04:53:30|142951.8|142851.8|142938.8|142838.8|142951.8|142851.8|142938.8|142838.8|10
1737694420000|2025-01-24 04:53:40|142939.3|142839.3|142944.6|142844.6|142944.6|142844.6|142939.3|142839.3|14
1737694430000|2025-01-24 04:53:50|142944.5|142844.5|142948.1|142848.1|142948.5|142848.5|142944.5|142844.5|9
1737694440000|2025-01-24 04:54:00|142949.9|142849.9|142954.7|142854.7|142956.1|142856.1|142949.9|142849.9|5
1737694450000|2025-01-24 04:54:10|142956.5|142856.5|142957.1|142857.1|142958.5|142858.5|142956.5|142856.5|6
1737694460000|2025-01-24 04:54:20|142956.5|142856.5|142957.1|142857.1|142957.1|142857.1|142956.5|142856.5|2
1737694470000|2025-01-24 04:54:30|142956.5|142856.5|142956.5|142856.5|142956.5|142856.5|142956.5|142856.5|1
1737694480000|2025-01-24 04:54:40|142958.5|142858.5|142960.9|142860.9|142960.9|142860.9|142958.5|142858.5|3
1737694490000|2025-01-24 04:54:50|142961|142861|142974.8|142874.8|142974.8|142874.8|142961|142861|10
1737694500000|2025-01-24 04:55:00|142974.9|142874.9|142983.4|142883.4|142983.4|142883.4|142973.8|142873.8|7
1737694510000|2025-01-24 04:55:10|142983.3|142883.3|142995.1|142895.1|142995.1|142895.1|142983.3|142883.3|11
1737694520000|2025-01-24 04:55:20|142996.1|142896.1|143001.5|142901.5|143001.5|142901.5|142996.1|142896.1|2
1737694530000|2025-01-24 04:55:30|143002.1|142902.1|143011.1|142911.1|143014.1|142914.1|142998.5|142898.5|9
1737694540000|2025-01-24 04:55:40|143010.5|142910.5|143007.1|142907.1|143010.5|142910.5|143005.1|142905.1|12
1737694550000|2025-01-24 04:55:50|143007.5|142907.5|143007.1|142907.1|143007.5|142907.5|143006.5|142906.5|8
1737694560000|2025-01-24 04:56:00|143009.5|142909.5|143025.1|142925.1|143025.1|142925.1|143009.5|142909.5|6
1737694570000|2025-01-24 04:56:10|143023.5|142923.5|143025.1|142925.1|143025.1|142925.1|143023.1|142923.1|4
1737694580000|2025-01-24 04:56:20|143024.5|142924.5|143022.5|142922.5|143024.5|142924.5|143020.1|142920.1|4
1737694590000|2025-01-24 04:56:30|143024.5|142924.5|143026.5|142926.5|143026.5|142926.5|143024.5|142924.5|4
1737694600000|2025-01-24 04:56:40|143027.1|142927.1|143040.1|142940.1|143043.1|142943.1|143027.1|142927.1|10
1737694610000|2025-01-24 04:56:50|143044.5|142944.5|143053.1|142953.1|143055.1|142955.1|143043.1|142943.1|12
1737694620000|2025-01-24 04:57:00|143052.8|142952.8|143049.1|142949.1|143052.8|142952.8|143046.5|142946.5|13
1737694630000|2025-01-24 04:57:10|143048.5|142948.5|143049.1|142949.1|143049.1|142949.1|143047.5|142947.5|5
1737694640000|2025-01-24 04:57:20|143048.5|142948.5|143043.5|142943.5|143048.5|142948.5|143036.5|142936.5|8
1737694650000|2025-01-24 04:57:30|143045.1|142945.1|143055.1|142955.1|143060.1|142960.1|143041.5|142941.5|15
1737694660000|2025-01-24 04:57:40|143057.1|142957.1|143055.3|142955.3|143060.1|142960.1|143055.3|142955.3|10
1737694670000|2025-01-24 04:57:50|143050.1|142950.1|143050.2|142950.2|143051.5|142951.5|143049|142949|5
1737694680000|2025-01-24 04:58:00|143054.7|142954.7|143055.1|142955.1|143055.1|142955.1|143045.3|142945.3|6
1737694690000|2025-01-24 04:58:10|143054.3|142954.3|143047.6|142947.6|143054.3|142954.3|143042.8|142942.8|14
1737694700000|2025-01-24 04:58:20|143048.7|142948.7|143045.1|142945.1|143048.7|142948.7|143045.1|142945.1|7
1737694710000|2025-01-24 04:58:30|143040.5|142940.5|143040.5|142940.5|143040.5|142940.5|143040.5|142940.5|1
1737694720000|2025-01-24 04:58:40|143034.2|142934.2|143036.7|142936.7|143036.7|142936.7|143029.5|142929.5|10
1737694730000|2025-01-24 04:58:50|143038.9|142938.9|143040.1|142940.1|143040.1|142940.1|143038.9|142938.9|2
1737694740000|2025-01-24 04:59:00|143039.1|142939.1|143037.3|142937.3|143039.1|142939.1|143037.3|142937.3|2
1737694750000|2025-01-24 04:59:10|143037.1|142937.1|143037.3|142937.3|143037.3|142937.3|143037.1|142937.1|2
1737694760000|2025-01-24 04:59:20|143037.1|142937.1|143036.5|142936.5|143037.1|142937.1|143036.5|142936.5|3
1737694770000|2025-01-24 04:59:30|143037.1|142937.1|143035.1|142935.1|143037.1|142937.1|143034.7|142934.7|9
1737694780000|2025-01-24 04:59:40|143035.9|142935.9|143053.9|142953.9|143055.3|142955.3|143035.9|142935.9|13
1737694790000|2025-01-24 04:59:50|143051.9|142951.9|143057.1|142957.1|143057.1|142957.1|143051.9|142951.9|7
1737694800000|2025-01-24 05:00:00|143057.5|142957.5|143062.1|142962.1|143062.1|142962.1|143054.8|142954.8|14
1737694810000|2025-01-24 05:00:10|143061.9|142961.9|143065.1|142965.1|143067.1|142967.1|143061.8|142961.8|4
1737694820000|2025-01-24 05:00:20|143064.3|142964.3|143055.1|142955.1|143067.1|142967.1|143054.1|142954.1|10
1737694830000|2025-01-24 05:00:30|143056.1|142956.1|143051.4|142951.4|143056.1|142956.1|143051.1|142951.1|12
1737694840000|2025-01-24 05:00:40|143055.1|142955.1|143057.1|142957.1|143057.1|142957.1|143054.1|142954.1|12
1737694850000|2025-01-24 05:00:50|143057.3|142957.3|143040.5|142940.5|143060.1|142960.1|143040.5|142940.5|12
1737694860000|2025-01-24 05:01:00|143041|142941|143037.1|142937.1|143047.1|142947.1|143037.1|142937.1|15
1737694870000|2025-01-24 05:01:10|143038.5|142938.5|143038.3|142938.3|143039.1|142939.1|143037.1|142937.1|9
1737694880000|2025-01-24 05:01:20|143039.1|142939.1|143041.5|142941.5|143048.5|142948.5|143039.1|142939.1|12
1737694890000|2025-01-24 05:01:30|143040.7|142940.7|143047.1|142947.1|143048.5|142948.5|143040.1|142940.1|8
1737694900000|2025-01-24 05:01:40|143040.8|142940.8|143037.1|142937.1|143040.8|142940.8|143036.1|142936.1|12
1737694910000|2025-01-24 05:01:50|143036.5|142936.5|143039.5|142939.5|143040.1|142940.1|143036.5|142936.5|10
1737694920000|2025-01-24 05:02:00|143039.1|142939.1|143050.1|142950.1|143054|142954|143039.1|142939.1|13
1737694930000|2025-01-24 05:02:10|143052|142952|143053|142953|143057.1|142957.1|143050.1|142950.1|13
1737694940000|2025-01-24 05:02:20|143054|142954|143050.1|142950.1|143054|142954|143050.1|142950.1|8
1737694950000|2025-01-24 05:02:30|143048.5|142948.5|143050.1|142950.1|143050.1|142950.1|143048.1|142948.1|7
1737694960000|2025-01-24 05:02:40|143041.1|142941.1|143047.1|142947.1|143047.1|142947.1|143038.5|142938.5|9
1737694970000|2025-01-24 05:02:50|143048.1|142948.1|143047.1|142947.1|143048.1|142948.1|143047.1|142947.1|3
1737694980000|2025-01-24 05:03:00|143047.5|142947.5|143047.1|142947.1|143047.5|142947.5|143047.1|142947.1|4
1737694990000|2025-01-24 05:03:10|143047.5|142947.5|143047.5|142947.5|143047.5|142947.5|143047.1|142947.1|3
1737695000000|2025-01-24 05:03:20|143048.5|142948.5|143051|142951|143052|142952|143048.5|142948.5|11
1737695010000|2025-01-24 05:03:30|143051.5|142951.5|143051.5|142951.5|143052|142952|143050.1|142950.1|16
1737695020000|2025-01-24 05:03:40|143052|142952|143050|142950|143055|142955|143050|142950|9
1737695030000|2025-01-24 05:03:50|143049.5|142949.5|143061|142961|143061|142961|143049.5|142949.5|9
1737695040000|2025-01-24 05:04:00|143061.5|142961.5|143062.5|142962.5|143062.5|142962.5|143061.5|142961.5|7
1737695050000|2025-01-24 05:04:10|143063|142963|143060|142960|143063|142963|143058.5|142958.5|10
1737695060000|2025-01-24 05:04:20|143059.5|142959.5|143060|142960|143060|142960|143059|142959|11
1737695070000|2025-01-24 05:04:30|143058.5|142958.5|143049.5|142949.5|143058.5|142958.5|143048.5|142948.5|6
1737695080000|2025-01-24 05:04:40|143050|142950|143047.1|142947.1|143050|142950|143046.1|142946.1|12
1737695090000|2025-01-24 05:04:50|143046.5|142946.5|143040.7|142940.7|143046.5|142946.5|143040.5|142940.5|8
1737695100000|2025-01-24 05:05:00|143040.5|142940.5|143020.8|142920.8|143040.9|142940.9|143020.6|142920.6|15
1737695110000|2025-01-24 05:05:10|143020.5|142920.5|143017.5|142917.5|143022|142922|143017.5|142917.5|12
1737695120000|2025-01-24 05:05:20|143017.1|142917.1|143008.8|142908.8|143017.1|142917.1|143006.1|142906.1|3
1737695130000|2025-01-24 05:05:30|143005.1|142905.1|143005.1|142905.1|143005.1|142905.1|143005.1|142905.1|1
1737695140000|2025-01-24 05:05:40|143005.5|142905.5|143023.5|142923.5|143025|142925|143005.5|142905.5|7
1737695150000|2025-01-24 05:05:50|143023|142923|143020.5|142920.5|143023|142923|143020|142920|6
1737695160000|2025-01-24 05:06:00|143020.1|142920.1|143020|142920|143022|142922|143016.5|142916.5|13
1737695170000|2025-01-24 05:06:10|143005|142905|142991.6|142891.6|143005|142905|142990.5|142890.5|14
1737695180000|2025-01-24 05:06:20|142992.5|142892.5|142998|142898|143000|142900|142992.5|142892.5|5
1737695190000|2025-01-24 05:06:30|142997.5|142897.5|142992.1|142892.1|143000|142900|142990|142890|15
1737695200000|2025-01-24 05:06:40|142991.5|142891.5|142958.8|142858.8|142991.5|142891.5|142958|142858|12
1737695210000|2025-01-24 05:06:50|142960|142860|142963.5|142863.5|142963.5|142863.5|142960|142860|9
1737695220000|2025-01-24 05:07:00|142960|142860|142952.5|142852.5|142968.1|142868.1|142948.5|142848.5|10
1737695230000|2025-01-24 05:07:10|142953.5|142853.5|142958|142858|142959|142859|142949.5|142849.5|13
1737695240000|2025-01-24 05:07:20|142963|142863|142964.5|142864.5|142968|142868|142963|142863|5
1737695250000|2025-01-24 05:07:30|142959.5|142859.5|142963|142863|142964|142864|142949.5|142849.5|9
1737695260000|2025-01-24 05:07:40|142959.5|142859.5|142938|142838|142963|142863|142935|142835|9
1737695270000|2025-01-24 05:07:50|142939.5|142839.5|142939.9|142839.9|142943.5|142843.5|142935|142835|8
1737695280000|2025-01-24 05:08:00|142945|142845|142945|142845|142945|142845|142945|142845|1
1737695290000|2025-01-24 05:08:10|142950.5|142850.5|142932.5|142832.5|142955|142855|142932.5|142832.5|6
1737695300000|2025-01-24 05:08:20|142931|142831|142925|142825|142932.5|142832.5|142925|142825|7
1737695310000|2025-01-24 05:08:30|142921.2|142821.2|142921.2|142821.2|142921.2|142821.2|142921.2|142821.2|1
1737695320000|2025-01-24 05:08:40|142920|142820|142918.5|142818.5|142920|142820|142915|142815|9
1737695330000|2025-01-24 05:08:50|142920|142820|142920|142820|142920|142820|142919.5|142819.5|5
1737695340000|2025-01-24 05:09:00|142917.5|142817.5|142920|142820|142925|142825|142917.5|142817.5|5
1737695350000|2025-01-24 05:09:10|142905|142805|142920|142820|142920|142820|142905|142805|5
1737695360000|2025-01-24 05:09:20|142915|142815|142905|142805|142915|142815|142905|142805|3
1737695370000|2025-01-24 05:09:30|142910|142810|142928.5|142828.5|142929.5|142829.5|142910|142810|9
1737695380000|2025-01-24 05:09:40|142928|142828|142927|142827|142930|142830|142927|142827|3
1737695390000|2025-01-24 05:09:50|142928|142828|142922.1|142822.1|142928|142828|142917.5|142817.5|6
1737695400000|2025-01-24 05:10:00|142922|142822|142922|142822|142922.5|142822.5|142922|142822|3
1737695410000|2025-01-24 05:10:10|142922.5|142822.5|142924.5|142824.5|142924.5|142824.5|142922.5|142822.5|7
1737695420000|2025-01-24 05:10:20|142923.5|142823.5|142912.5|142812.5|142923.5|142823.5|142912|142812|7
1737695430000|2025-01-24 05:10:30|142911.5|142811.5|142910|142810|142911.5|142811.5|142910|142810|2
1737695440000|2025-01-24 05:10:40|142909.5|142809.5|142910|142810|142910|142810|142909.5|142809.5|2
1737695450000|2025-01-24 05:10:50|142908.8|142808.8|142910|142810|142910|142810|142908.8|142808.8|5
1737695460000|2025-01-24 05:11:00|142907|142807|142921.5|142821.5|142921.5|142821.5|142894|142794|12
1737695470000|2025-01-24 05:11:10|142922|142822|142925.5|142825.5|142926|142826|142920|142820|14
1737695480000|2025-01-24 05:11:20|142926|142826|142922.5|142822.5|142926|142826|142920|142820|14
1737695490000|2025-01-24 05:11:30|142920|142820|142919|142819|142930|142830|142919|142819|13
1737695500000|2025-01-24 05:11:40|142924.5|142824.5|142918.5|142818.5|142925.5|142825.5|142914.5|142814.5|7
1737695510000|2025-01-24 05:11:50|142917|142817|142910.9|142810.9|142917|142817|142910.9|142810.9|2
1737695520000|2025-01-24 05:12:00|142911.2|142811.2|142924.5|142824.5|142928.5|142828.5|142910.6|142810.6|10
1737695530000|2025-01-24 05:12:10|142923.4|142823.4|142911.9|142811.9|142923.4|142823.4|142911.9|142811.9|13
1737695540000|2025-01-24 05:12:20|142910.1|142810.1|142917.5|142817.5|142917.5|142817.5|142905|142805|13
1737695550000|2025-01-24 05:12:30|142913|142813|142910.5|142810.5|142916|142816|142907.5|142807.5|13
1737695560000|2025-01-24 05:12:40|142912|142812|142907.5|142807.5|142920|142820|142907|142807|12
1737695570000|2025-01-24 05:12:50|142905|142805|142909|142809|142910|142810|142905|142805|7
1737695580000|2025-01-24 05:13:00|142910|142810|142915|142815|142915|142815|142907|142807|11
1737695590000|2025-01-24 05:13:10|142919.2|142819.2|142928|142828|142929.9|142829.9|142919.2|142819.2|9
1737695600000|2025-01-24 05:13:20|142928.2|142828.2|142938.5|142838.5|142947.9|142847.9|142921.9|142821.9|15
1737695610000|2025-01-24 05:13:30|142940|142840|142959.8|142859.8|142959.8|142859.8|142937.8|142837.8|10
1737695620000|2025-01-24 05:13:40|142959|142859|142957.4|142857.4|142967.3|142867.3|142951.9|142851.9|15
1737695630000|2025-01-24 05:13:50|142956.8|142856.8|142961.2|142861.2|142961.4|142861.4|142951.2|142851.2|9
1737695640000|2025-01-24 05:14:00|142961.5|142861.5|142952.1|142852.1|142969.6|142869.6|142951|142851|15
1737695650000|2025-01-24 05:14:10|142952.2|142852.2|142966.6|142866.6|142966.6|142866.6|142950.7|142850.7|12
1737695660000|2025-01-24 05:14:20|142966.7|142866.7|142968.3|142868.3|142969.7|142869.7|142958.8|142858.8|16
1737695670000|2025-01-24 05:14:30|142967.2|142867.2|142969.7|142869.7|142969.8|142869.8|142962.5|142862.5|14
1737695680000|2025-01-24 05:14:40|142974.7|142874.7|142975.4|142875.4|142976.4|142876.4|142967.4|142867.4|13
1737695690000|2025-01-24 05:14:50|142975.9|142875.9|142976.8|142876.8|142976.8|142876.8|142975.9|142875.9|8
1737695700000|2025-01-24 05:15:00|142976.4|142876.4|142972.4|142872.4|142976.8|142876.8|142972.4|142872.4|14
1737695710000|2025-01-24 05:15:10|142972.1|142872.1|142956.8|142856.8|142972.1|142872.1|142956.8|142856.8|12
1737695720000|2025-01-24 05:15:20|142956.4|142856.4|142971.9|142871.9|142972.4|142872.4|142951.5|142851.5|17
1737695730000|2025-01-24 05:15:30|142972.4|142872.4|142971.9|142871.9|142972.9|142872.9|142971.4|142871.4|10
1737695740000|2025-01-24 05:15:40|142972.1|142872.1|142998.3|142898.3|143001.9|142901.9|142972.1|142872.1|11
1737695750000|2025-01-24 05:15:50|142997.8|142897.8|143001.9|142901.9|143010.1|142910.1|142997.8|142897.8|16
1737695760000|2025-01-24 05:16:00|143001|142901|142997.4|142897.4|143002.4|142902.4|142997.4|142897.4|6
1737695770000|2025-01-24 05:16:10|142998.5|142898.5|142996.8|142896.8|142998.5|142898.5|142996.4|142896.4|5
1737695780000|2025-01-24 05:16:20|142997.4|142897.4|142999|142899|142999|142899|142996.8|142896.8|9
1737695790000|2025-01-24 05:16:30|142998.4|142898.4|142999|142899|142999|142899|142997.4|142897.4|14
1737695800000|2025-01-24 05:16:40|142998.8|142898.8|143000|142900|143000|142900|142997.4|142897.4|6
1737695810000|2025-01-24 05:16:50|142995|142895|142999.2|142899.2|142999.2|142899.2|142995|142895|3
1737695820000|2025-01-24 05:17:00|142999.6|142899.6|143010.5|142910.5|143011|142911|142999.6|142899.6|13
1737695830000|2025-01-24 05:17:10|143012|142912|143011.5|142911.5|143014|142914|143010.5|142910.5|12
1737695840000|2025-01-24 05:17:20|143012|142912|143011.5|142911.5|143012|142912|143011.5|142911.5|2
1737695850000|2025-01-24 05:17:30|143012.5|142912.5|143009.5|142909.5|143015.4|142915.4|143009.5|142909.5|14
1737695870000|2025-01-24 05:17:50|143009.8|142909.8|143010|142910|143010|142910|143009.8|142909.8|2
1737695880000|2025-01-24 05:18:00|143009.5|142909.5|143012|142912|143013|142913|143009.5|142909.5|6
1737695890000|2025-01-24 05:18:10|143013|142913|143028.5|142928.5|143028.5|142928.5|143013|142913|11
1737695900000|2025-01-24 05:18:20|143027|142927|143028.5|142928.5|143031|142931|143027|142927|8
1737695910000|2025-01-24 05:18:30|143028|142928|143040|142940|143040|142940|143028|142928|7
1737695920000|2025-01-24 05:18:40|143037.5|142937.5|143037.5|142937.5|143040.1|142940.1|143037.1|142937.1|11
1737695930000|2025-01-24 05:18:50|143038.3|142938.3|143047.1|142947.1|143047.1|142947.1|143038.3|142938.3|4
1737695940000|2025-01-24 05:19:00|143047.3|142947.3|143047.5|142947.5|143050.1|142950.1|143047.3|142947.3|5
1737695950000|2025-01-24 05:19:10|143041.9|142941.9|143051.5|142951.5|143053.5|142953.5|143038.1|142938.1|14
1737695960000|2025-01-24 05:19:20|143052.3|142952.3|143052.3|142952.3|143052.3|142952.3|143052.3|142952.3|1
1737695970000|2025-01-24 05:19:30|143053.8|142953.8|143052.7|142952.7|143054.3|142954.3|143052.7|142952.7|11
1737695980000|2025-01-24 05:19:40|143053.1|142953.1|143052.8|142952.8|143053.1|142953.1|143052.1|142952.1|7
1737695990000|2025-01-24 05:19:50|143053.4|142953.4|143067|142967|143073.5|142973.5|143053.1|142953.1|17
1737696000000|2025-01-24 05:20:00|143067.5|142967.5|143067|142967|143068|142968|143067|142967|4
1737696020000|2025-01-24 05:20:20|143067.2|142967.2|143069.8|142969.8|143069.8|142969.8|143067|142967|4
1737696030000|2025-01-24 05:20:30|143069|142969|143070|142970|143070.5|142970.5|143068|142968|7
1737696040000|2025-01-24 05:20:40|143069|142969|143065|142965|143069|142969|143065|142965|2
1737696050000|2025-01-24 05:20:50|143060.3|142960.3|143061.2|142961.2|143061.3|142961.3|143060.1|142960.1|8
1737696060000|2025-01-24 05:21:00|143061.3|142961.3|143060|142960|143061.3|142961.3|143060|142960|9
1737696070000|2025-01-24 05:21:10|143058|142958|143060|142960|143062.4|142962.4|143052.5|142952.5|13
1737696080000|2025-01-24 05:21:20|143057.5|142957.5|143050.9|142950.9|143057.5|142957.5|143050.9|142950.9|4
1737696090000|2025-01-24 05:21:30|143040.6|142940.6|143039|142939|143051.5|142951.5|143036.6|142936.6|14
1737696100000|2025-01-24 05:21:40|143036.5|142936.5|143051.5|142951.5|143051.5|142951.5|143036.5|142936.5|10
1737696110000|2025-01-24 05:21:50|143051|142951|143050|142950|143051|142951|143047.5|142947.5|3
1737696120000|2025-01-24 05:22:00|143051|142951|143038|142938|143051|142951|143038|142938|12
1737696130000|2025-01-24 05:22:10|143039|142939|143020.6|142920.6|143039.5|142939.5|143020|142920|16
1737696140000|2025-01-24 05:22:20|143020|142920|143015|142915|143028.1|142928.1|143015|142915|14
1737696150000|2025-01-24 05:22:30|143019.8|142919.8|143010|142910|143020|142920|143009.9|142909.9|8
1737696160000|2025-01-24 05:22:40|143015|142915|143019.5|142919.5|143020|142920|143014.8|142914.8|7
1737696170000|2025-01-24 05:22:50|143019|142919|143012.1|142912.1|143020|142920|143011.5|142911.5|13
1737696180000|2025-01-24 05:23:00|143013|142913|143020|142920|143020|142920|143011.5|142911.5|7
1737696200000|2025-01-24 05:23:20|143015|142915|143015|142915|143015|142915|143015|142915|1
1737696210000|2025-01-24 05:23:30|143019|142919|143020|142920|143020|142920|143019|142919|2
1737696220000|2025-01-24 05:23:40|143028.2|142928.2|143031.5|142931.5|143031.5|142931.5|143028.2|142928.2|4
1737696230000|2025-01-24 05:23:50|143032.1|142932.1|143027|142927|143033|142933|143027|142927|6
1737696240000|2025-01-24 05:24:00|143026.5|142926.5|143020|142920|143035|142935|143020|142920|9
1737696260000|2025-01-24 05:24:20|143025|142925|143025|142925|143025|142925|143025|142925|1
1737696270000|2025-01-24 05:24:30|143034|142934|143035.1|142935.1|143041.5|142941.5|143031.5|142931.5|10
1737696280000|2025-01-24 05:24:40|143034.1|142934.1|143030|142930|143034.1|142934.1|143030|142930|4
1737696300000|2025-01-24 05:25:00|143029.5|142929.5|143029.5|142929.5|143029.5|142929.5|143029.5|142929.5|1
1737696310000|2025-01-24 05:25:10|143027.5|142927.5|143026.5|142926.5|143027.5|142927.5|143025.5|142925.5|10
1737696320000|2025-01-24 05:25:20|143027|142927|143030.4|142930.4|143040|142940|143027|142927|11
1737696330000|2025-01-24 05:25:30|143030.7|142930.7|143022.9|142922.9|143031.5|142931.5|143022.9|142922.9|8
1737696340000|2025-01-24 05:25:40|143025|142925|143031.5|142931.5|143035.5|142935.5|143025|142925|7
1737696350000|2025-01-24 05:25:50|143030.5|142930.5|143031.5|142931.5|143031.5|142931.5|143030.5|142930.5|2
1737696360000|2025-01-24 05:26:00|143032.1|142932.1|143030|142930|143032.1|142932.1|143029.5|142929.5|5
1737696370000|2025-01-24 05:26:10|143021.9|142921.9|143025.1|142925.1|143025.1|142925.1|143021.9|142921.9|3
1737696380000|2025-01-24 05:26:20|143028.1|142928.1|143026.5|142926.5|143030.5|142930.5|143021.4|142921.4|12
1737696390000|2025-01-24 05:26:30|143027.1|142927.1|143029.5|142929.5|143029.5|142929.5|143022|142922|8
1737696400000|2025-01-24 05:26:40|143030.1|142930.1|143030.1|142930.1|143031|142931|143030.1|142930.1|3
1737696410000|2025-01-24 05:26:50|143033|142933|143034.6|142934.6|143034.6|142934.6|143033|142933|4
1737696420000|2025-01-24 05:27:00|143034.8|142934.8|143044|142944|143044|142944|143034.8|142934.8|12
1737696430000|2025-01-24 05:27:10|143048|142948|143041.5|142941.5|143053|142953|143041.5|142941.5|12
1737696440000|2025-01-24 05:27:20|143043.5|142943.5|143056.5|142956.5|143060.1|142960.1|143043.5|142943.5|9
1737696450000|2025-01-24 05:27:30|143051.3|142951.3|143044.9|142944.9|143051.3|142951.3|143043.1|142943.1|7
1737696460000|2025-01-24 05:27:40|143047.5|142947.5|143051.5|142951.5|143051.5|142951.5|143040|142940|9
1737696470000|2025-01-24 05:27:50|143051|142951|143054.5|142954.5|143054.5|142954.5|143051|142951|6
1737696480000|2025-01-24 05:28:00|143054|142954|143055.3|142955.3|143057|142957|143054|142954|6
1737696490000|2025-01-24 05:28:10|143052.6|142952.6|143061.5|142961.5|143072|142972|143052.6|142952.6|14
1737696500000|2025-01-24 05:28:20|143060.5|142960.5|143059.6|142959.6|143062.5|142962.5|143059.3|142959.3|11
1737696510000|2025-01-24 05:28:30|143059.3|142959.3|143063.5|142963.5|143063.5|142963.5|143059.3|142959.3|7
1737696520000|2025-01-24 05:28:40|143064|142964|143074.5|142974.5|143075.5|142975.5|143063.2|142963.2|11
1737696530000|2025-01-24 05:28:50|143075|142975|143058|142958|143075|142975|143058|142958|10
1737696540000|2025-01-24 05:29:00|143060.5|142960.5|143060.8|142960.8|143064.8|142964.8|143058|142958|9
1737696550000|2025-01-24 05:29:10|143062.5|142962.5|143061.5|142961.5|143064|142964|143057.8|142957.8|5
1737696560000|2025-01-24 05:29:20|143061|142961|143072.5|142972.5|143072.5|142972.5|143061|142961|7
1737696570000|2025-01-24 05:29:30|143071.5|142971.5|143071.5|142971.5|143072.5|142972.5|143071.5|142971.5|4
1737696580000|2025-01-24 05:29:40|143072.1|142972.1|143084|142984|143084|142984|143071.5|142971.5|6
1737696590000|2025-01-24 05:29:50|143084.4|142984.4|143093.5|142993.5|143093.5|142993.5|143082.1|142982.1|10
1737696600000|2025-01-24 05:30:00|143094.9|142994.9|143110.5|143010.5|143110.5|143010.5|143094.9|142994.9|16
1737696610000|2025-01-24 05:30:10|143112.1|143012.1|143106.3|143006.3|143114.7|143014.7|143103.9|143003.9|15
1737696620000|2025-01-24 05:30:20|143104.4|143004.4|143110.7|143010.7|143110.7|143010.7|143104.4|143004.4|9
1737696630000|2025-01-24 05:30:30|143111.5|143011.5|143119.9|143019.9|143119.9|143019.9|143111.5|143011.5|9
1737696640000|2025-01-24 05:30:40|143118.3|143018.3|143102.9|143002.9|143118.8|143018.8|143102.9|143002.9|12
1737696650000|2025-01-24 05:30:50|143103.3|143003.3|143099.8|142999.8|143103.3|143003.3|143097.8|142997.8|16
1737696660000|2025-01-24 05:31:00|143100.3|143000.3|143091.2|142991.2|143101.4|143001.4|143091.2|142991.2|13
1737696670000|2025-01-24 05:31:10|143084.8|142984.8|143081.8|142981.8|143084.8|142984.8|143076.4|142976.4|11
1737696680000|2025-01-24 05:31:20|143088.8|142988.8|143084.9|142984.9|143091.3|142991.3|143084.9|142984.9|7
1737696690000|2025-01-24 05:31:30|143081.3|142981.3|143085|142985|143085|142985|143081.3|142981.3|6
1737696700000|2025-01-24 05:31:40|143086.5|142986.5|143096.5|142996.5|143100.5|143000.5|143086.5|142986.5|8
1737696710000|2025-01-24 05:31:50|143100|143000|143101.5|143001.5|143104.5|143004.5|143100|143000|5
1737696720000|2025-01-24 05:32:00|143101|143001|143096.5|142996.5|143101|143001|143096.5|142996.5|4
1737696730000|2025-01-24 05:32:10|143098.5|142998.5|143096.5|142996.5|143101|143001|143096.5|142996.5|9
1737696740000|2025-01-24 05:32:20|143096.8|142996.8|143067|142967|143100.5|143000.5|143051.5|142951.5|22
1737696750000|2025-01-24 05:32:30|143067.1|142967.1|143081|142981|143086|142986|143067.1|142967.1|13
1737696760000|2025-01-24 05:32:40|143080.5|142980.5|143090.1|142990.1|143090.1|142990.1|143079.5|142979.5|9
1737696770000|2025-01-24 05:32:50|143090.5|142990.5|143090|142990|143094.5|142994.5|143089|142989|10
1737696780000|2025-01-24 05:33:00|143090.1|142990.1|143102.1|143002.1|143102.1|143002.1|143090.1|142990.1|10
1737696790000|2025-01-24 05:33:10|143106|143006|143098.1|142998.1|143107|143007|143097.5|142997.5|13
1737696800000|2025-01-24 05:33:20|143096.5|142996.5|143086.5|142986.5|143096.5|142996.5|143086.5|142986.5|11
1737696810000|2025-01-24 05:33:30|143088|142988|143093.5|142993.5|143097.5|142997.5|143088|142988|15
1737696820000|2025-01-24 05:33:40|143094.9|142994.9|143098.5|142998.5|143098.5|142998.5|143094.9|142994.9|6
1737696830000|2025-01-24 05:33:50|143098.8|142998.8|143097|142997|143098.8|142998.8|143092.9|142992.9|9
1737696840000|2025-01-24 05:34:00|143096.5|142996.5|143097.5|142997.5|143097.5|142997.5|143090|142990|7
1737696850000|2025-01-24 05:34:10|143097.8|142997.8|143100|143000|143100|143000|143097.8|142997.8|3
1737696860000|2025-01-24 05:34:20|143099|142999|143102.1|143002.1|143102.1|143002.1|143098|142998|9
1737696870000|2025-01-24 05:34:30|143102.3|143002.3|143107|143007|143109|143009|143102.3|143002.3|10
1737696880000|2025-01-24 05:34:40|143106.8|143006.8|143106.5|143006.5|143106.8|143006.8|143105|143005|6
1737696890000|2025-01-24 05:34:50|143106.2|143006.2|143097|142997|143106.2|143006.2|143096.9|142996.9|7
1737696900000|2025-01-24 05:35:00|143097.2|142997.2|143100.4|143000.4|143100.4|143000.4|143096.5|142996.5|9
1737696910000|2025-01-24 05:35:10|143102.1|143002.1|143101.6|143001.6|143102.1|143002.1|143101.1|143001.1|5
1737696920000|2025-01-24 05:35:20|143101.4|143001.4|143099.6|142999.6|143102.7|143002.7|143098.4|142998.4|9
1737696950000|2025-01-24 05:35:50|143098.5|142998.5|143099.6|142999.6|143099.6|142999.6|143098.5|142998.5|2
1737696960000|2025-01-24 05:36:00|143098|142998|143098|142998|143098|142998|143098|142998|1
1737696970000|2025-01-24 05:36:10|143098.5|142998.5|143082.6|142982.6|143098.5|142998.5|143082.6|142982.6|7
1737696980000|2025-01-24 05:36:20|143086.3|142986.3|143086.5|142986.5|143087.7|142987.7|143085.7|142985.7|9
1737696990000|2025-01-24 05:36:30|143087.3|142987.3|143090.4|142990.4|143090.4|142990.4|143087.3|142987.3|5
1737697000000|2025-01-24 05:36:40|143095|142995|143093.2|142993.2|143095|142995|143090|142990|8
1737697010000|2025-01-24 05:36:50|143092.8|142992.8|143090|142990|143093.2|142993.2|143089.5|142989.5|12
1737697020000|2025-01-24 05:37:00|143089.5|142989.5|143089.5|142989.5|143090|142990|143086.5|142986.5|11
1737697030000|2025-01-24 05:37:10|143090|142990|143090|142990|143090|142990|143090|142990|1
1737697040000|2025-01-24 05:37:20|143090.8|142990.8|143091|142991|143091|142991|143090.8|142990.8|2
1737697060000|2025-01-24 05:37:40|143088|142988|143087.4|142987.4|143088|142988|143086.5|142986.5|6
1737697070000|2025-01-24 05:37:50|143087|142987|143088.6|142988.6|143091|142991|143086.5|142986.5|10
1737697080000|2025-01-24 05:38:00|143088|142988|143078|142978|143088.2|142988.2|143076.5|142976.5|14
1737697090000|2025-01-24 05:38:10|143072.5|142972.5|143062.8|142962.8|143075|142975|143062.8|142962.8|8
1737697100000|2025-01-24 05:38:20|143062.4|142962.4|143063.7|142963.7|143072.7|142972.7|143060.9|142960.9|11
1737697110000|2025-01-24 05:38:30|143062.5|142962.5|143062.5|142962.5|143062.5|142962.5|143061.5|142961.5|9
1737697120000|2025-01-24 05:38:40|143063.1|142963.1|143064.7|142964.7|143064.7|142964.7|143062.7|142962.7|10
1737697130000|2025-01-24 05:38:50|143064.8|142964.8|143059.6|142959.6|143064.8|142964.8|143059.6|142959.6|6
1737697140000|2025-01-24 05:39:00|143063.5|142963.5|143062.9|142962.9|143065.1|142965.1|143062.3|142962.3|6
1737697150000|2025-01-24 05:39:10|143063.3|142963.3|143062.3|142962.3|143064.7|142964.7|143061.8|142961.8|8
1737697160000|2025-01-24 05:39:20|143061.8|142961.8|143069.7|142969.7|143069.8|142969.8|143055|142955|15
1737697180000|2025-01-24 05:39:40|143069.8|142969.8|143071.1|142971.1|143071.3|142971.3|143068|142968|12
1737697190000|2025-01-24 05:39:50|143071.3|142971.3|143071.7|142971.7|143071.7|142971.7|143071.3|142971.3|2
1737697200000|2025-01-24 05:40:00|143072.1|142972.1|143076.5|142976.5|143081.5|142981.5|143072.1|142972.1|11
1737697210000|2025-01-24 05:40:10|143075.5|142975.5|143077|142977|143077.5|142977.5|143075.5|142975.5|4
1737697220000|2025-01-24 05:40:20|143079.4|142979.4|143080|142980|143080|142980|143078|142978|6
1737697230000|2025-01-24 05:40:30|143079.5|142979.5|143075|142975|143079.8|142979.8|143075|142975|10
1737697240000|2025-01-24 05:40:40|143070|142970|143066.5|142966.5|143070|142970|143058|142958|15
1737697250000|2025-01-24 05:40:50|143066.8|142966.8|143068|142968|143070.5|142970.5|143063|142963|12
1737697260000|2025-01-24 05:41:00|143069.5|142969.5|143068.2|142968.2|143070|142970|143067.5|142967.5|10
1737697270000|2025-01-24 05:41:10|143067.7|142967.7|143064.1|142964.1|143068.7|142968.7|143063.8|142963.8|10
1737697280000|2025-01-24 05:41:20|143065|142965|143070|142970|143070|142970|143064.3|142964.3|8
1737697290000|2025-01-24 05:41:30|143072|142972|143070.8|142970.8|143072|142972|143070.8|142970.8|4
1737697300000|2025-01-24 05:41:40|143072.4|142972.4|143076.7|142976.7|143077.7|142977.7|143072.4|142972.4|7
1737697310000|2025-01-24 05:41:50|143077.1|142977.1|143081.5|142981.5|143081.5|142981.5|143077.1|142977.1|3
1737697320000|2025-01-24 05:42:00|143082.4|142982.4|143087.1|142987.1|143088.6|142988.6|143081.5|142981.5|7
1737697330000|2025-01-24 05:42:10|143086.7|142986.7|143100|143000|143100|143000|143086.7|142986.7|10
1737697340000|2025-01-24 05:42:20|143100.7|143000.7|143083.5|142983.5|143100.7|143000.7|143083.5|142983.5|9
1737697350000|2025-01-24 05:42:30|143086.1|142986.1|143087.7|142987.7|143087.7|142987.7|143080|142980|6
1737697360000|2025-01-24 05:42:40|143087.8|142987.8|143078|142978|143089.1|142989.1|143078|142978|6
1737697370000|2025-01-24 05:42:50|143080|142980|143082|142982|143082|142982|143080|142980|3
1737697380000|2025-01-24 05:43:00|143081.5|142981.5|143081.5|142981.5|143081.5|142981.5|143079.5|142979.5|7
1737697390000|2025-01-24 05:43:10|143081|142981|143076.5|142976.5|143081.5|142981.5|143076.5|142976.5|11
1737697410000|2025-01-24 05:43:30|143077|142977|143076.5|142976.5|143080|142980|143073|142973|7
1737697420000|2025-01-24 05:43:40|143076|142976|143076.5|142976.5|143076.5|142976.5|143072.5|142972.5|9
1737697430000|2025-01-24 05:43:50|143076|142976|143070|142970|143076|142976|143057.5|142957.5|16
1737697440000|2025-01-24 05:44:00|143069.5|142969.5|143062.1|142962.1|143069.5|142969.5|143061|142961|10
1737697450000|2025-01-24 05:44:10|143062.5|142962.5|143063.1|142963.1|143064.5|142964.5|143062.5|142962.5|8
1737697460000|2025-01-24 05:44:20|143064.1|142964.1|143062.1|142962.1|143066.5|142966.5|143061.5|142961.5|12
1737697470000|2025-01-24 05:44:30|143063.5|142963.5|143062.5|142962.5|143063.5|142963.5|143062.5|142962.5|8
1737697480000|2025-01-24 05:44:40|143062|142962|143058|142958|143062|142962|143057.5|142957.5|10
1737697490000|2025-01-24 05:44:50|143058.5|142958.5|143058|142958|143058.5|142958.5|143057.5|142957.5|6
1737697500000|2025-01-24 05:45:00|143058.5|142958.5|143062.5|142962.5|143067|142967|143058|142958|8
1737697510000|2025-01-24 05:45:10|143063|142963|143067.5|142967.5|143067.5|142967.5|143062.5|142962.5|3
1737697520000|2025-01-24 05:45:20|143064|142964|143063|142963|143064|142964|143057|142957|11
1737697530000|2025-01-24 05:45:30|143065|142965|143069.5|142969.5|143071.5|142971.5|143065|142965|7
1737697540000|2025-01-24 05:45:40|143070|142970|143074.5|142974.5|143074.5|142974.5|143070|142970|3
1737697550000|2025-01-24 05:45:50|143077|142977|143073.5|142973.5|143077|142977|143073.5|142973.5|5
1737697560000|2025-01-24 05:46:00|143074|142974|143073.5|142973.5|143074|142974|143071|142971|10
1737697570000|2025-01-24 05:46:10|143074|142974|143074|142974|143074|142974|143073.5|142973.5|3
1737697580000|2025-01-24 05:46:20|143073.5|142973.5|143073|142973|143074|142974|143071|142971|8
1737697590000|2025-01-24 05:46:30|143072.5|142972.5|143074|142974|143074|142974|143072.5|142972.5|8
1737697600000|2025-01-24 05:46:40|143074.5|142974.5|143073|142973|143083.1|142983.1|143073|142973|13
1737697610000|2025-01-24 05:46:50|143068.5|142968.5|143067.5|142967.5|143070.8|142970.8|143067|142967|12
1737697620000|2025-01-24 05:47:00|143068|142968|143070.6|142970.6|143074|142974|143068|142968|9
1737697630000|2025-01-24 05:47:10|143070.3|142970.3|143073.6|142973.6|143073.6|142973.6|143070.3|142970.3|4
1737697640000|2025-01-24 05:47:20|143073.3|142973.3|143077.3|142977.3|143077.3|142977.3|143073|142973|10
1737697650000|2025-01-24 05:47:30|143077.1|142977.1|143080.3|142980.3|143080.3|142980.3|143077.1|142977.1|3
1737697660000|2025-01-24 05:47:40|143081.1|142981.1|143086.5|142986.5|143086.5|142986.5|143081.1|142981.1|3
1737697670000|2025-01-24 05:47:50|143085.6|142985.6|143086.1|142986.1|143087.1|142987.1|143082.1|142982.1|13
1737697680000|2025-01-24 05:48:00|143085.9|142985.9|143098|142998|143098|142998|143085.9|142985.9|16
1737697690000|2025-01-24 05:48:10|143098.5|142998.5|143091.5|142991.5|143098.5|142998.5|143091.5|142991.5|8
1737697700000|2025-01-24 05:48:20|143090|142990|143083.9|142983.9|143090|142990|143083.9|142983.9|7
1737697710000|2025-01-24 05:48:30|143087.5|142987.5|143092.6|142992.6|143092.6|142992.6|143086.6|142986.6|12
1737697720000|2025-01-24 05:48:40|143092.5|142992.5|143089.1|142989.1|143092.5|142992.5|143086.3|142986.3|7
1737697730000|2025-01-24 05:48:50|143089.5|142989.5|143098.5|142998.5|143098.5|142998.5|143089.3|142989.3|8
1737697740000|2025-01-24 05:49:00|143098|142998|143090.6|142990.6|143098|142998|143086.5|142986.5|12
1737697750000|2025-01-24 05:49:10|143091.1|142991.1|143081|142981|143092.5|142992.5|143081|142981|12
1737697760000|2025-01-24 05:49:20|143080|142980|143085|142985|143085|142985|143075|142975|8
1737697770000|2025-01-24 05:49:30|143089.8|142989.8|143092.5|142992.5|143092.5|142992.5|143089.8|142989.8|10
1737697780000|2025-01-24 05:49:40|143093|142993|143107.4|143007.4|143107.4|143007.4|143093|142993|12
1737697790000|2025-01-24 05:49:50|143107.2|143007.2|143104|143004|143107.2|143007.2|143104|143004|4
1737697800000|2025-01-24 05:50:00|143103.6|143003.6|143104|143004|143105.5|143005.5|143103.5|143003.5|8
1737697810000|2025-01-24 05:50:10|143103.5|143003.5|143091.5|142991.5|143104.5|143004.5|143091.5|142991.5|5
1737697820000|2025-01-24 05:50:20|143092.5|142992.5|143092.5|142992.5|143097.5|142997.5|143092.5|142992.5|9
1737697830000|2025-01-24 05:50:30|143095.5|142995.5|143084.1|142984.1|143096.5|142996.5|143084.1|142984.1|5
1737697840000|2025-01-24 05:50:40|143084.5|142984.5|143061.2|142961.2|143084.5|142984.5|143061.2|142961.2|11
1737697850000|2025-01-24 05:50:50|143065|142965|143088.1|142988.1|143088.1|142988.1|143065|142965|9
1737697860000|2025-01-24 05:51:00|143084.5|142984.5|143065|142965|143085.1|142985.1|143065|142965|6
1737697910000|2025-01-24 05:51:50|143071|142971|143068|142968|143075|142975|143068|142968|5
1737697930000|2025-01-24 05:52:10|143068.5|142968.5|143068.5|142968.5|143068.5|142968.5|143068.5|142968.5|1
1737697940000|2025-01-24 05:52:20|143070|142970|143070|142970|143070|142970|143070|142970|1
1737697950000|2025-01-24 05:52:30|143070.1|142970.1|143065.1|142965.1|143070.1|142970.1|143065.1|142965.1|3
1737697970000|2025-01-24 05:52:50|143060.2|142960.2|143039.5|142939.5|143060.2|142960.2|143039.5|142939.5|10
1737697980000|2025-01-24 05:53:00|143040|142940|143040|142940|143040|142940|143040|142940|1
1737697990000|2025-01-24 05:53:10|143040.1|142940.1|143043.5|142943.5|143044.5|142944.5|143040.1|142940.1|4
1737698000000|2025-01-24 05:53:20|143040.1|142940.1|143020|142920|143040.1|142940.1|143020|142920|15
1737698010000|2025-01-24 05:53:30|143025|142925|143030.1|142930.1|143030.1|142930.1|143025|142925|3
1737698020000|2025-01-24 05:53:40|143028.1|142928.1|143030|142930|143033.1|142933.1|143028.1|142928.1|4
1737698030000|2025-01-24 05:53:50|143030.1|142930.1|143032.1|142932.1|143032.5|142932.5|143030.1|142930.1|3
1737698040000|2025-01-24 05:54:00|143037.1|142937.1|143042.5|142942.5|143044|142944|143037.1|142937.1|5
1737698050000|2025-01-24 05:54:10|143049.1|142949.1|143049.2|142949.2|143049.3|142949.3|143049.1|142949.1|3
1737698060000|2025-01-24 05:54:20|143049.3|142949.3|143050.9|142950.9|143050.9|142950.9|143049.3|142949.3|4
1737698070000|2025-01-24 05:54:30|143049.7|142949.7|143067.7|142967.7|143067.7|142967.7|143049.7|142949.7|8
1737698080000|2025-01-24 05:54:40|143066|142966|143068.1|142968.1|143069.1|142969.1|143066|142966|9
1737698090000|2025-01-24 05:54:50|143067|142967|143060.1|142960.1|143067|142967|143060.1|142960.1|6
1737698100000|2025-01-24 05:55:00|143052.1|142952.1|143045.1|142945.1|143052.1|142952.1|143045.1|142945.1|8
1737698110000|2025-01-24 05:55:10|143043.2|142943.2|143049|142949|143052.1|142952.1|143043.2|142943.2|7
1737698120000|2025-01-24 05:55:20|143046.5|142946.5|143045.5|142945.5|143046.5|142946.5|143045.5|142945.5|2
1737698130000|2025-01-24 05:55:30|143044.9|142944.9|143049.7|142949.7|143050|142950|143044.9|142944.9|9
1737698140000|2025-01-24 05:55:40|143049.5|142949.5|143044.3|142944.3|143049.5|142949.5|143041.3|142941.3|10
1737698150000|2025-01-24 05:55:50|143044.5|142944.5|143051.3|142951.3|143052.5|142952.5|143041.3|142941.3|12
1737698160000|2025-01-24 05:56:00|143052.1|142952.1|143054.5|142954.5|143054.5|142954.5|143051.2|142951.2|10
1737698170000|2025-01-24 05:56:10|143054.1|142954.1|143054.1|142954.1|143054.1|142954.1|143054.1|142954.1|1
1737698180000|2025-01-24 05:56:20|143053.5|142953.5|143053.5|142953.5|143053.5|142953.5|143053.5|142953.5|1
1737698190000|2025-01-24 05:56:30|143050.9|142950.9|143054.1|142954.1|143054.1|142954.1|143050.9|142950.9|3
1737698200000|2025-01-24 05:56:40|143054.5|142954.5|143055.1|142955.1|143055.1|142955.1|143042.1|142942.1|8
1737698210000|2025-01-24 05:56:50|143047.9|142947.9|143043.4|142943.4|143047.9|142947.9|143043.3|142943.3|7
1737698220000|2025-01-24 05:57:00|143044.9|142944.9|143042.1|142942.1|143045.5|142945.5|143042.1|142942.1|5
1737698230000|2025-01-24 05:57:10|143042|142942|143047.1|142947.1|143049.5|142949.5|143041.4|142941.4|9
1737698240000|2025-01-24 05:57:20|143043.5|142943.5|143053.5|142953.5|143055|142955|143043.5|142943.5|4
1737698250000|2025-01-24 05:57:30|143054|142954|143049|142949|143054.5|142954.5|143041.4|142941.4|13
1737698260000|2025-01-24 05:57:40|143048.5|142948.5|143041.5|142941.5|143048.5|142948.5|143041.4|142941.4|5
1737698270000|2025-01-24 05:57:50|143041.4|142941.4|143038.5|142938.5|143041.4|142941.4|143038.5|142938.5|2
1737698290000|2025-01-24 05:58:10|143035|142935|143035|142935|143035|142935|143030.1|142930.1|3
1737698300000|2025-01-24 05:58:20|143038|142938|143036.5|142936.5|143038|142938|143036.5|142936.5|4
1737698310000|2025-01-24 05:58:30|143037.5|142937.5|143038|142938|143038|142938|143036.5|142936.5|4
1737698320000|2025-01-24 05:58:40|143037.5|142937.5|143035|142935|143037.5|142937.5|143035|142935|4
1737698330000|2025-01-24 05:58:50|143034|142934|143020|142920|143034|142934|143018.5|142918.5|11
1737698340000|2025-01-24 05:59:00|143025|142925|143019|142919|143025|142925|143019|142919|7
1737698350000|2025-01-24 05:59:10|143020|142920|143000|142900|143020|142920|143000|142900|12
1737698360000|2025-01-24 05:59:20|143001.5|142901.5|143007.5|142907.5|143008.1|142908.1|143001.5|142901.5|7
1737698370000|2025-01-24 05:59:30|143006.5|142906.5|143005.2|142905.2|143007.5|142907.5|143001.5|142901.5|15
1737698380000|2025-01-24 05:59:40|143006|142906|143005|142905|143006.5|142906.5|143001.5|142901.5|13
1737698390000|2025-01-24 05:59:50|143001|142901|143002.1|142902.1|143002.1|142902.1|143001|142901|3
1737698400000|2025-01-24 06:00:00|143001.5|142901.5|143017.5|142917.5|143017.5|142917.5|143001.5|142901.5|4
1737698410000|2025-01-24 06:00:10|143021|142921|143029.6|142929.6|143029.6|142929.6|143021|142921|7
1737698420000|2025-01-24 06:00:20|143028.5|142928.5|143030.5|142930.5|143035|142935|143028|142928|7
1737698430000|2025-01-24 06:00:30|143031|142931|143032.5|142932.5|143032.6|142932.6|143022.2|142922.2|13
1737698440000|2025-01-24 06:00:40|143032.6|142932.6|143042.1|142942.1|143043.1|142943.1|143032.6|142932.6|7
1737698450000|2025-01-24 06:00:50|143047|142947|143050|142950|143050|142950|143047|142947|3
1737698460000|2025-01-24 06:01:00|143045|142945|143045|142945|143049.5|142949.5|143040.2|142940.2|10
1737698470000|2025-01-24 06:01:10|143049.8|142949.8|143047|142947|143049.9|142949.9|143047|142947|6
1737698480000|2025-01-24 06:01:20|143049|142949|143049|142949|143049.5|142949.5|143049|142949|3
1737698490000|2025-01-24 06:01:30|143054|142954|143049.5|142949.5|143055|142955|143049|142949|5
1737698500000|2025-01-24 06:01:40|143049.2|142949.2|143046.5|142946.5|143049.5|142949.5|143045|142945|10
1737698510000|2025-01-24 06:01:50|143047|142947|143048.5|142948.5|143049|142949|143047|142947|4
1737698520000|2025-01-24 06:02:00|143049|142949|143049|142949|143049|142949|143049|142949|1
1737698530000|2025-01-24 06:02:10|143048.5|142948.5|143047|142947|143048.5|142948.5|143047|142947|2
1737698540000|2025-01-24 06:02:20|143047.5|142947.5|143048.5|142948.5|143049|142949|143047.5|142947.5|3
1737698550000|2025-01-24 06:02:30|143053.5|142953.5|143058.8|142958.8|143058.8|142958.8|143053.5|142953.5|2
1737698560000|2025-01-24 06:02:40|143055|142955|143055|142955|143055|142955|143055|142955|1
1737698570000|2025-01-24 06:02:50|143050|142950|143055|142955|143055|142955|143047.5|142947.5|5
1737698580000|2025-01-24 06:03:00|143058.8|142958.8|143058.8|142958.8|143058.8|142958.8|143055|142955|3
1737698590000|2025-01-24 06:03:10|143055|142955|143055|142955|143055|142955|143055|142955|1
1737698610000|2025-01-24 06:03:30|143061|142961|143066.5|142966.5|143066.5|142966.5|143055|142955|6
1737698620000|2025-01-24 06:03:40|143063|142963|143060.5|142960.5|143063.5|142963.5|143060.5|142960.5|6
1737698630000|2025-01-24 06:03:50|143060|142960|143060|142960|143060|142960|143060|142960|1
1737698640000|2025-01-24 06:04:00|143059.8|142959.8|143060|142960|143060|142960|143055|142955|11
1737698650000|2025-01-24 06:04:10|143058|142958|143055|142955|143060.5|142960.5|143055|142955|11
1737698660000|2025-01-24 06:04:20|143054.8|142954.8|143056.5|142956.5|143056.5|142956.5|143054.8|142954.8|5
1737698670000|2025-01-24 06:04:30|143056|142956|143041.5|142941.5|143056|142956|143041.5|142941.5|4
1737698680000|2025-01-24 06:04:40|143042|142942|143051.5|142951.5|143053.1|142953.1|143042|142942|10
1737698690000|2025-01-24 06:04:50|143052.5|142952.5|143061.5|142961.5|143065|142965|143052.5|142952.5|8
1737698700000|2025-01-24 06:05:00|143056.5|142956.5|143035.5|142935.5|143056.5|142956.5|143035.5|142935.5|10
1737698710000|2025-01-24 06:05:10|143033.1|142933.1|143039|142939|143040|142940|143030|142930|9
1737698720000|2025-01-24 06:05:20|143037.5|142937.5|143037.5|142937.5|143038.5|142938.5|143037.5|142937.5|5
1737698730000|2025-01-24 06:05:30|143040|142940|143050.1|142950.1|143050.1|142950.1|143040|142940|7
1737698740000|2025-01-24 06:05:40|143051.1|142951.1|143043.5|142943.5|143052.1|142952.1|143043.5|142943.5|4
1737698750000|2025-01-24 06:05:50|143042.5|142942.5|143042.5|142942.5|143042.5|142942.5|143042.5|142942.5|1
1737698760000|2025-01-24 06:06:00|143033.1|142933.1|143042.8|142942.8|143042.8|142942.8|143033.1|142933.1|9
1737698770000|2025-01-24 06:06:10|143042.9|142942.9|143052|142952|143052.1|142952.1|143042.9|142942.9|9
1737698780000|2025-01-24 06:06:20|143052.1|142952.1|143052.1|142952.1|143052.1|142952.1|143052.1|142952.1|1
1737698790000|2025-01-24 06:06:30|143052.5|142952.5|143060.1|142960.1|143060.1|142960.1|143052.5|142952.5|3
1737698800000|2025-01-24 06:06:40|143055.5|142955.5|143052.5|142952.5|143055.5|142955.5|143050.1|142950.1|5
1737698810000|2025-01-24 06:06:50|143051.5|142951.5|143040.1|142940.1|143051.5|142951.5|143040.1|142940.1|3
1737698840000|2025-01-24 06:07:20|143036.5|142936.5|143040.1|142940.1|143040.1|142940.1|143036.5|142936.5|3
1737698860000|2025-01-24 06:07:40|143037.1|142937.1|143030.1|142930.1|143037.1|142937.1|143030.1|142930.1|6
1737698870000|2025-01-24 06:07:50|143029.1|142929.1|143030.1|142930.1|143030.1|142930.1|143029.1|142929.1|2
1737698900000|2025-01-24 06:08:20|143035.1|142935.1|143044|142944|143044|142944|143034.5|142934.5|5
1737698910000|2025-01-24 06:08:30|143040.5|142940.5|143043.1|142943.1|143043.1|142943.1|143038.5|142938.5|6
1737698920000|2025-01-24 06:08:40|143043.5|142943.5|143043.1|142943.1|143044|142944|143043.1|142943.1|3
1737698930000|2025-01-24 06:08:50|143043.5|142943.5|143050.1|142950.1|143050.1|142950.1|143043.5|142943.5|3
1737698940000|2025-01-24 06:09:00|143041.2|142941.2|143040.5|142940.5|143041.2|142941.2|143040.3|142940.3|7
1737698950000|2025-01-24 06:09:10|143042.1|142942.1|143042.1|142942.1|143042.1|142942.1|143042.1|142942.1|1
1737698960000|2025-01-24 06:09:20|143043.1|142943.1|143046.5|142946.5|143050.1|142950.1|143043.1|142943.1|4
1737698970000|2025-01-24 06:09:30|143045.5|142945.5|143045.5|142945.5|143045.5|142945.5|143045.5|142945.5|1
1737698980000|2025-01-24 06:09:40|143050.1|142950.1|143050.1|142950.1|143059.9|142959.9|143050.1|142950.1|6
1737698990000|2025-01-24 06:09:50|143049.5|142949.5|143055.1|142955.1|143055.1|142955.1|143049.5|142949.5|3
1737699000000|2025-01-24 06:10:00|143051.3|142951.3|143051.3|142951.3|143051.3|142951.3|143051.3|142951.3|1
1737699010000|2025-01-24 06:10:10|143051|142951|143049.1|142949.1|143051|142951|143043.5|142943.5|8
1737699020000|2025-01-24 06:10:20|143048.8|142948.8|143037.1|142937.1|143048.8|142948.8|143036.8|142936.8|10
1737699030000|2025-01-24 06:10:30|143037.3|142937.3|143040.1|142940.1|143040.1|142940.1|143036.5|142936.5|11
1737699040000|2025-01-24 06:10:40|143037.5|142937.5|143037.5|142937.5|143040.1|142940.1|143037.5|142937.5|8
1737699050000|2025-01-24 06:10:50|143040.1|142940.1|143040.1|142940.1|143040.1|142940.1|143036.5|142936.5|7
1737699060000|2025-01-24 06:11:00|143039.1|142939.1|143030.1|142930.1|143039.5|142939.5|143026.5|142926.5|9
1737699070000|2025-01-24 06:11:10|143029.8|142929.8|143030.1|142930.1|143030.1|142930.1|143029.8|142929.8|2
1737699090000|2025-01-24 06:11:30|143032.8|142932.8|143032.1|142932.1|143039.5|142939.5|143031.5|142931.5|9
1737699100000|2025-01-24 06:11:40|143031.5|142931.5|143032.5|142932.5|143032.5|142932.5|143031.5|142931.5|5
1737699110000|2025-01-24 06:11:50|143032.1|142932.1|143030|142930|143032.1|142932.1|143030|142930|2
1737699120000|2025-01-24 06:12:00|143029.8|142929.8|143030|142930|143030|142930|143026.5|142926.5|13
1737699130000|2025-01-24 06:12:10|143029.8|142929.8|143020.1|142920.1|143030|142930|143015.5|142915.5|10
1737699140000|2025-01-24 06:12:20|143019.8|142919.8|143012.4|142912.4|143019.8|142919.8|143012.2|142912.2|9
1737699150000|2025-01-24 06:12:30|143012.5|142912.5|143020.1|142920.1|143020.1|142920.1|143012.5|142912.5|2
1737699160000|2025-01-24 06:12:40|143017.5|142917.5|143017.8|142917.8|143020.1|142920.1|143016.5|142916.5|9
1737699170000|2025-01-24 06:12:50|143020.1|142920.1|143025.1|142925.1|143025.1|142925.1|143020.1|142920.1|2
1737699180000|2025-01-24 06:13:00|143029.1|142929.1|143032.5|142932.5|143032.5|142932.5|143029.1|142929.1|6
1737699190000|2025-01-24 06:13:10|143031.5|142931.5|143020.1|142920.1|143031.5|142931.5|143020.1|142920.1|5
1737699200000|2025-01-24 06:13:20|143025.1|142925.1|143026|142926|143031.5|142931.5|143025.1|142925.1|4
1737699210000|2025-01-24 06:13:30|143030.1|142930.1|143025.1|142925.1|143031.5|142931.5|143024.5|142924.5|5
1737699220000|2025-01-24 06:13:40|143026|142926|143022.5|142922.5|143035.1|142935.1|143021.3|142921.3|11
1737699230000|2025-01-24 06:13:50|143030.1|142930.1|143022.5|142922.5|143030.1|142930.1|143021.3|142921.3|3
1737699240000|2025-01-24 06:14:00|143030.1|142930.1|143025.1|142925.1|143030.1|142930.1|143025.1|142925.1|2
1737699250000|2025-01-24 06:14:10|143020.2|142920.2|143020.1|142920.1|143020.2|142920.2|143020.1|142920.1|2
1737699260000|2025-01-24 06:14:20|143018.1|142918.1|143020.1|142920.1|143020.1|142920.1|143018.1|142918.1|2
1737699270000|2025-01-24 06:14:30|143011.9|142911.9|143011.7|142911.7|143011.9|142911.9|143011.7|142911.7|2
1737699280000|2025-01-24 06:14:40|143012.5|142912.5|143022.5|142922.5|143022.5|142922.5|143012.5|142912.5|4
1737699290000|2025-01-24 06:14:50|143030.1|142930.1|143030.1|142930.1|143030.1|142930.1|143025|142925|4
1737699300000|2025-01-24 06:15:00|143031.5|142931.5|143030.1|142930.1|143032.5|142932.5|143030.1|142930.1|5
1737699310000|2025-01-24 06:15:10|143028.5|142928.5|143028.5|142928.5|143028.5|142928.5|143028.5|142928.5|1
1737699320000|2025-01-24 06:15:20|143030.1|142930.1|143038.3|142938.3|143038.3|142938.3|143030.1|142930.1|4
1737699330000|2025-01-24 06:15:30|143022.9|142922.9|143021.8|142921.8|143022.9|142922.9|143021.8|142921.8|4
1737699340000|2025-01-24 06:15:40|143018.1|142918.1|143012.1|142912.1|143020.1|142920.1|143011.7|142911.7|12
1737699350000|2025-01-24 06:15:50|143012.5|142912.5|143015.1|142915.1|143017.1|142917.1|143007.5|142907.5|13
1737699360000|2025-01-24 06:16:00|143010.1|142910.1|143001.7|142901.7|143015.1|142915.1|143001.4|142901.4|15
1737699370000|2025-01-24 06:16:10|143001.8|142901.8|143000.1|142900.1|143010.7|142910.7|143000.1|142900.1|10
1737699380000|2025-01-24 06:16:20|143005.1|142905.1|143017.5|142917.5|143020.1|142920.1|143005.1|142905.1|9
1737699410000|2025-01-24 06:16:50|143031.5|142931.5|143020.1|142920.1|143031.5|142931.5|143018.1|142918.1|5
1737699420000|2025-01-24 06:17:00|143025.1|142925.1|143035.1|142935.1|143035.1|142935.1|143025.1|142925.1|15
1737699430000|2025-01-24 06:17:10|143038.9|142938.9|143031.8|142931.8|143038.9|142938.9|143030.8|142930.8|7
1737699440000|2025-01-24 06:17:20|143031.9|142931.9|143043.5|142943.5|143043.5|142943.5|143031.7|142931.7|10
1737699450000|2025-01-24 06:17:30|143043.1|142943.1|143042.1|142942.1|143044.1|142944.1|143042.1|142942.1|9
1737699460000|2025-01-24 06:17:40|143044.1|142944.1|143043.1|142943.1|143049.1|142949.1|143042.5|142942.5|13
1737699470000|2025-01-24 06:17:50|143042.5|142942.5|143047.5|142947.5|143049.1|142949.1|143042.5|142942.5|10
1737699480000|2025-01-24 06:18:00|143048.1|142948.1|143055.1|142955.1|143059.5|142959.5|143048.1|142948.1|9
1737699500000|2025-01-24 06:18:20|143062.1|142962.1|143055.1|142955.1|143062.1|142962.1|143055.1|142955.1|7
1737699510000|2025-01-24 06:18:30|143051.1|142951.1|143048.8|142948.8|143051.1|142951.1|143045.1|142945.1|5
1737699520000|2025-01-24 06:18:40|143035.1|142935.1|143024.5|142924.5|143035.1|142935.1|143020|142920|10
1737699530000|2025-01-24 06:18:50|143028.5|142928.5|143027|142927|143030|142930|143027|142927|8
1737699540000|2025-01-24 06:19:00|143027.3|142927.3|143027.2|142927.2|143028.2|142928.2|143027|142927|10
1737699550000|2025-01-24 06:19:10|143027.1|142927.1|143027.1|142927.1|143027.5|142927.5|143027.1|142927.1|4
1737699560000|2025-01-24 06:19:20|143027.2|142927.2|143028.7|142928.7|143029.5|142929.5|143027.2|142927.2|3
1737699570000|2025-01-24 06:19:30|143027.1|142927.1|143029.5|142929.5|143029.5|142929.5|143025.1|142925.1|6
1737699580000|2025-01-24 06:19:40|143029.7|142929.7|143015.1|142915.1|143029.7|142929.7|143013.5|142913.5|11
1737699590000|2025-01-24 06:19:50|143018.1|142918.1|143017.1|142917.1|143022.1|142922.1|143016.1|142916.1|9
1737699600000|2025-01-24 06:20:00|143017.3|142917.3|143017.1|142917.1|143025.1|142925.1|143017.1|142917.1|6
1737699610000|2025-01-24 06:20:10|143022.1|142922.1|143017.1|142917.1|143022.1|142922.1|143016.3|142916.3|4
1737699620000|2025-01-24 06:20:20|143017.3|142917.3|143017.1|142917.1|143017.5|142917.5|143017.1|142917.1|3
1737699630000|2025-01-24 06:20:30|143016.8|142916.8|143017.1|142917.1|143017.1|142917.1|143016.1|142916.1|5
1737699640000|2025-01-24 06:20:40|143016.8|142916.8|143007.1|142907.1|143016.8|142916.8|143007.1|142907.1|3
1737699650000|2025-01-24 06:20:50|143006.8|142906.8|142987.1|142887.1|143007.1|142907.1|142987.1|142887.1|16
1737699660000|2025-01-24 06:21:00|142987.5|142887.5|142977|142877|142987.5|142887.5|142976.5|142876.5|11
1737699670000|2025-01-24 06:21:10|142977.2|142877.2|142987.5|142887.5|142992|142892|142977.2|142877.2|14
1737699680000|2025-01-24 06:21:20|142995|142895|142987|142887|142995|142895|142986|142886|11
1737699690000|2025-01-24 06:21:30|142988.5|142888.5|142997.2|142897.2|142998.5|142898.5|142988.5|142888.5|9
1737699700000|2025-01-24 06:21:40|142997.5|142897.5|142996.5|142896.5|142997.5|142897.5|142996|142896|12
1737699710000|2025-01-24 06:21:50|142996|142896|143001|142901|143001|142901|142988.5|142888.5|14
1737699720000|2025-01-24 06:22:00|143001.7|142901.7|142980.7|142880.7|143003.5|142903.5|142980.5|142880.5|19
1737699730000|2025-01-24 06:22:10|142980.6|142880.6|142991.5|142891.5|142992.5|142892.5|142980.6|142880.6|14
1737699740000|2025-01-24 06:22:20|142992.1|142892.1|142998.5|142898.5|143001.5|142901.5|142992.1|142892.1|4
1737699750000|2025-01-24 06:22:30|143000|142900|142997.5|142897.5|143000|142900|142997.5|142897.5|7
1737699760000|2025-01-24 06:22:40|142998|142898|143002.1|142902.1|143002.5|142902.5|142997.5|142897.5|10
1737699770000|2025-01-24 06:22:50|143002.5|142902.5|143002.5|142902.5|143003|142903|143002.1|142902.1|11
1737699780000|2025-01-24 06:23:00|143007|142907|143001.8|142901.8|143007|142907|143001|142901|10
1737699790000|2025-01-24 06:23:10|143001.4|142901.4|143000|142900|143001.4|142901.4|142990.9|142890.9|12
1737699800000|2025-01-24 06:23:20|143000.5|142900.5|142998|142898|143002.1|142902.1|142998|142898|8
1737699810000|2025-01-24 06:23:30|142991.1|142891.1|142990|142890|142991.1|142891.1|142989.5|142889.5|3
1737699830000|2025-01-24 06:23:50|142981.3|142881.3|142981.5|142881.5|142981.5|142881.5|142977.5|142877.5|11
1737699840000|2025-01-24 06:24:00|142983.1|142883.1|142986.3|142886.3|142990|142890|142981.3|142881.3|15
1737699850000|2025-01-24 06:24:10|142986.1|142886.1|142987.1|142887.1|142987.1|142887.1|142984.9|142884.9|15
1737699860000|2025-01-24 06:24:20|142987.5|142887.5|142981.5|142881.5|142987.5|142887.5|142976|142876|9
1737699870000|2025-01-24 06:24:30|142977|142877|142984.5|142884.5|142984.5|142884.5|142977|142877|5
1737699880000|2025-01-24 06:24:40|142984.2|142884.2|142985|142885|142988.8|142888.8|142984|142884|5
1737699890000|2025-01-24 06:24:50|142985.2|142885.2|142977.5|142877.5|142996.5|142896.5|142975|142875|17
1737699900000|2025-01-24 06:25:00|142982.1|142882.1|142990|142890|142992.1|142892.1|142982.1|142882.1|17
1737699910000|2025-01-24 06:25:10|142990.2|142890.2|142983.1|142883.1|142990.2|142890.2|142982.5|142882.5|8
1737699920000|2025-01-24 06:25:20|142983.5|142883.5|142980.6|142880.6|142990|142890|142980.6|142880.6|13
1737699930000|2025-01-24 06:25:30|142980|142880|142971.2|142871.2|142980|142880|142971.2|142871.2|5
1737699940000|2025-01-24 06:25:40|142970.4|142870.4|142958|142858|142971.1|142871.1|142955.5|142855.5|10
1737699950000|2025-01-24 06:25:50|142957.5|142857.5|142951.2|142851.2|142958|142858|142950.8|142850.8|6
1737699960000|2025-01-24 06:26:00|142955|142855|142955|142855|142955|142855|142955|142855|1
1737699970000|2025-01-24 06:26:10|142958.8|142858.8|142958.8|142858.8|142958.8|142858.8|142958.8|142858.8|1
1737699980000|2025-01-24 06:26:20|142958.9|142858.9|142945|142845|142965|142865|142945|142845|15
1737699990000|2025-01-24 06:26:30|142942.5|142842.5|142939.5|142839.5|142945.5|142845.5|142939|142839|9
1737700000000|2025-01-24 06:26:40|142939.2|142839.2|142938|142838|142939.6|142839.6|142929.9|142829.9|8
1737700010000|2025-01-24 06:26:50|142933|142833|142935|142835|142935.5|142835.5|142931|142831|11
1737700020000|2025-01-24 06:27:00|142930.8|142830.8|142941.5|142841.5|142941.5|142841.5|142928|142828|11
1737700030000|2025-01-24 06:27:10|142942|142842|142915.1|142815.1|142942|142842|142912.1|142812.1|12
1737700040000|2025-01-24 06:27:20|142917.1|142817.1|142912.5|142812.5|142931.5|142831.5|142911.5|142811.5|13
1737700050000|2025-01-24 06:27:30|142911.1|142811.1|142931.8|142831.8|142931.8|142831.8|142911.1|142811.1|13
1737700060000|2025-01-24 06:27:40|142932.2|142832.2|142928.8|142828.8|142932.2|142832.2|142925|142825|6
1737700070000|2025-01-24 06:27:50|142921.2|142821.2|142938.5|142838.5|142940|142840|142921.2|142821.2|6
1737700080000|2025-01-24 06:28:00|142938|142838|142940|142840|142940|142840|142938|142838|6
1737700090000|2025-01-24 06:28:10|142940.3|142840.3|142940.3|142840.3|142940.3|142840.3|142940.3|142840.3|1
1737700100000|2025-01-24 06:28:20|142940.2|142840.2|142940.2|142840.2|142940.3|142840.3|142940.2|142840.2|3
1737700110000|2025-01-24 06:28:30|142940.3|142840.3|142949.2|142849.2|142949.4|142849.4|142940.3|142840.3|8
1737700120000|2025-01-24 06:28:40|142948.1|142848.1|142940.1|142840.1|142948.7|142848.7|142940.1|142840.1|11
1737700130000|2025-01-24 06:28:50|142939.1|142839.1|142949.6|142849.6|142949.6|142849.6|142939.1|142839.1|6
1737700140000|2025-01-24 06:29:00|142950|142850|142960|142860|142960|142860|142950|142850|5
1737700150000|2025-01-24 06:29:10|142961|142861|142959.5|142859.5|142961|142861|142959.5|142859.5|3
1737700160000|2025-01-24 06:29:20|142957.5|142857.5|142963|142863|142963|142863|142957.5|142857.5|3
1737700170000|2025-01-24 06:29:30|142960.7|142860.7|142989.5|142889.5|142990|142890|142960.7|142860.7|12
1737700180000|2025-01-24 06:29:40|142988.7|142888.7|142992.5|142892.5|142993.5|142893.5|142978.1|142878.1|20
1737700190000|2025-01-24 06:29:50|142992|142892|142998.4|142898.4|142998.4|142898.4|142990.5|142890.5|11
1737700200000|2025-01-24 06:30:00|142996.4|142896.4|142997.9|142897.9|142997.9|142897.9|142985|142885|6
1737700210000|2025-01-24 06:30:10|142999.9|142899.9|142998.5|142898.5|143000|142900|142998.4|142898.4|6
1737700220000|2025-01-24 06:30:20|142993.2|142893.2|142998.5|142898.5|142999.3|142899.3|142991.6|142891.6|8
1737700230000|2025-01-24 06:30:30|142999.9|142899.9|142999.7|142899.7|142999.9|142899.9|142998.9|142898.9|7
1737700240000|2025-01-24 06:30:40|142999.3|142899.3|143021.5|142921.5|143021.5|142921.5|142999.3|142899.3|9
1737700260000|2025-01-24 06:31:00|143023.5|142923.5|143013.1|142913.1|143023.5|142923.5|143013.1|142913.1|7
1737700270000|2025-01-24 06:31:10|143012|142912|143020.1|142920.1|143020.1|142920.1|143012|142912|3
1737700280000|2025-01-24 06:31:20|143013.4|142913.4|143013.5|142913.5|143014.1|142914.1|143013.4|142913.4|3
1737700290000|2025-01-24 06:31:30|143015|142915|143016.1|142916.1|143016.2|142916.2|143014.9|142914.9|5
1737700300000|2025-01-24 06:31:40|143016.3|142916.3|143015|142915|143016.3|142916.3|143015|142915|3
1737700310000|2025-01-24 06:31:50|143018.7|142918.7|143020.1|142920.1|143020.1|142920.1|143018.7|142918.7|2
1737700330000|2025-01-24 06:32:10|143018.1|142918.1|143020.1|142920.1|143020.1|142920.1|143018.1|142918.1|2
1737700340000|2025-01-24 06:32:20|143014.9|142914.9|143014.1|142914.1|143014.9|142914.9|143014.1|142914.1|2
1737700350000|2025-01-24 06:32:30|143014.5|142914.5|143020.1|142920.1|143020.1|142920.1|143014.5|142914.5|3
1737700370000|2025-01-24 06:32:50|143026.2|142926.2|143023.2|142923.2|143026.2|142926.2|143023.2|142923.2|7
1737700380000|2025-01-24 06:33:00|143011.8|142911.8|143024.5|142924.5|143026.1|142926.1|143011|142911|13
1737700390000|2025-01-24 06:33:10|143035|142935|143043.5|142943.5|143044|142944|143034.4|142934.4|13
1737700400000|2025-01-24 06:33:20|143050|142950|143042.5|142942.5|143050|142950|143040.7|142940.7|5
1737700410000|2025-01-24 06:33:30|143041.3|142941.3|143045.1|142945.1|143045.1|142945.1|143041.3|142941.3|2
1737700420000|2025-01-24 06:33:40|143040|142940|143040|142940|143040|142940|143040|142940|1
1737700430000|2025-01-24 06:33:50|143031.4|142931.4|143026.6|142926.6|143031.4|142931.4|143026.6|142926.6|7
1737700440000|2025-01-24 06:34:00|143026.8|142926.8|143028.5|142928.5|143029.1|142929.1|143026.8|142926.8|8
1737700450000|2025-01-24 06:34:10|143027.5|142927.5|143020|142920|143027.5|142927.5|143020|142920|5
1737700460000|2025-01-24 06:34:20|143025|142925|143025|142925|143025|142925|143020|142920|4
1737700470000|2025-01-24 06:34:30|143029.8|142929.8|143025|142925|143029.8|142929.8|143025|142925|2
1737700480000|2025-01-24 06:34:40|143020.6|142920.6|143020|142920|143020.6|142920.6|143020|142920|2
1737700490000|2025-01-24 06:34:50|143015|142915|143015|142915|143015|142915|143015|142915|1
1737700510000|2025-01-24 06:35:10|143018.8|142918.8|143030.5|142930.5|143030.5|142930.5|143015|142915|6
1737700520000|2025-01-24 06:35:20|143030.9|142930.9|143025|142925|143033.9|142933.9|143025|142925|4
1737700530000|2025-01-24 06:35:30|143025.1|142925.1|143025.1|142925.1|143025.1|142925.1|143025.1|142925.1|1
1737700540000|2025-01-24 06:35:40|143020.1|142920.1|143019.6|142919.6|143020.1|142920.1|143019.6|142919.6|2
1737700550000|2025-01-24 06:35:50|143015.1|142915.1|143010.3|142910.3|143015.1|142915.1|143010.3|142910.3|2
1737700560000|2025-01-24 06:36:00|143010.1|142910.1|143010.1|142910.1|143015.1|142915.1|143010.1|142910.1|3
1737700570000|2025-01-24 06:36:10|143009.6|142909.6|143009.6|142909.6|143009.6|142909.6|143009.6|142909.6|1
1737700580000|2025-01-24 06:36:20|143001.7|142901.7|143000.5|142900.5|143001.7|142901.7|143000.5|142900.5|2
1737700590000|2025-01-24 06:36:30|142999.3|142899.3|143002.5|142902.5|143002.7|142902.7|142998.3|142898.3|12
1737700600000|2025-01-24 06:36:40|143004.5|142904.5|142992.9|142892.9|143004.5|142904.5|142992.9|142892.9|3
1737700610000|2025-01-24 06:36:50|142992.1|142892.1|142996.5|142896.5|142996.5|142896.5|142991.6|142891.6|3
1737700630000|2025-01-24 06:37:10|142993.1|142893.1|142992.1|142892.1|142998.5|142898.5|142990.1|142890.1|8
1737700640000|2025-01-24 06:37:20|142991.5|142891.5|142995.1|142895.1|142996.5|142896.5|142991.5|142891.5|4
1737700650000|2025-01-24 06:37:30|142986.1|142886.1|142975.1|142875.1|142991.1|142891.1|142975.1|142875.1|6
1737700660000|2025-01-24 06:37:40|142970.8|142870.8|142970.1|142870.1|142971.5|142871.5|142970.1|142870.1|3
1737700670000|2025-01-24 06:37:50|142972.5|142872.5|142972.5|142872.5|142972.5|142872.5|142972.5|142872.5|1
1737700680000|2025-01-24 06:38:00|142972.1|142872.1|142946.5|142846.5|142972.5|142872.5|142945|142845|10
1737700690000|2025-01-24 06:38:10|142945.1|142845.1|142909.5|142809.5|142945.1|142845.1|142908.5|142808.5|8
1737700700000|2025-01-24 06:38:20|142910|142810|142914|142814|142914|142814|142910|142810|6
1737700710000|2025-01-24 06:38:30|142915.5|142815.5|142910.1|142810.1|142916|142816|142910.1|142810.1|8
1737700720000|2025-01-24 06:38:40|142915.1|142815.1|142937.2|142837.2|142937.2|142837.2|142915.1|142815.1|11
1737700730000|2025-01-24 06:38:50|142936.2|142836.2|142925|142825|142936.2|142836.2|142925|142825|2
1737700740000|2025-01-24 06:39:00|142921|142821|142925.1|142825.1|142925.1|142825.1|142915.5|142815.5|4
1737700750000|2025-01-24 06:39:10|142912.9|142812.9|142905|142805|142912.9|142812.9|142905|142805|3
1737700760000|2025-01-24 06:39:20|142905.1|142805.1|142892.1|142792.1|142905.1|142805.1|142891.1|142791.1|5
1737700770000|2025-01-24 06:39:30|142891.1|142791.1|142888.5|142788.5|142891.1|142791.1|142886.5|142786.5|5
1737700780000|2025-01-24 06:39:40|142883.5|142783.5|142876|142776|142883.5|142783.5|142875.1|142775.1|4
1737700790000|2025-01-24 06:39:50|142874.5|142774.5|142866.5|142766.5|142874.5|142774.5|142850|142750|6
1737700800000|2025-01-24 06:40:00|142873.5|142773.5|142871.5|142771.5|142873.5|142773.5|142871.5|142771.5|2
1737700810000|2025-01-24 06:40:10|142865.1|142765.1|142842.1|142742.1|142865.1|142765.1|142837|142737|8
1737700820000|2025-01-24 06:40:20|142849.2|142749.2|142875.1|142775.1|142875.1|142775.1|142849.2|142749.2|9
1737700830000|2025-01-24 06:40:30|142881|142781|142891|142791|142891.5|142791.5|142881|142781|9
1737700840000|2025-01-24 06:40:40|142885.5|142785.5|142860|142760|142885.5|142785.5|142860|142760|10
1737700850000|2025-01-24 06:40:50|142865|142765|142850|142750|142865|142765|142845.1|142745.1|6
1737700860000|2025-01-24 06:41:00|142850.1|142750.1|142860.1|142760.1|142860.1|142760.1|142850.1|142750.1|4
1737700870000|2025-01-24 06:41:10|142865.1|142765.1|142870.1|142770.1|142875.1|142775.1|142865.1|142765.1|5
1737700880000|2025-01-24 06:41:20|142870|142770|142870|142770|142870|142770|142870|142770|1
1737700890000|2025-01-24 06:41:30|142871|142771|142885.1|142785.1|142885.1|142785.1|142871|142771|6
1737700900000|2025-01-24 06:41:40|142886.5|142786.5|142887|142787|142887|142787|142886.5|142786.5|2
1737700910000|2025-01-24 06:41:50|142887.1|142787.1|142886.5|142786.5|142887.1|142787.1|142886.5|142786.5|2
1737700920000|2025-01-24 06:42:00|142885.1|142785.1|142882.5|142782.5|142885.1|142785.1|142882.5|142782.5|3
1737700930000|2025-01-24 06:42:10|142880|142780|142871.5|142771.5|142880|142780|142871.5|142771.5|6
1737700940000|2025-01-24 06:42:20|142868.1|142768.1|142866.5|142766.5|142870.1|142770.1|142860.1|142760.1|12
1737700950000|2025-01-24 06:42:30|142865.1|142765.1|142853.5|142753.5|142865.1|142765.1|142853.5|142753.5|5
1737700960000|2025-01-24 06:42:40|142861|142761|142852.4|142752.4|142861|142761|142852.4|142752.4|2
1737700970000|2025-01-24 06:42:50|142850.8|142750.8|142827|142727|142850.8|142750.8|142827|142727|12
1737700980000|2025-01-24 06:43:00|142826.5|142726.5|142846.5|142746.5|142846.5|142746.5|142826.5|142726.5|9
1737700990000|2025-01-24 06:43:10|142850|142750|142850.9|142750.9|142866.5|142766.5|142850|142750|10
1737701000000|2025-01-24 06:43:20|142851.2|142751.2|142856.5|142756.5|142856.5|142756.5|142850.4|142750.4|7
1737701010000|2025-01-24 06:43:30|142854|142754|142850|142750|142854|142754|142850|142750|5
1737701020000|2025-01-24 06:43:40|142845|142745|142841.5|142741.5|142853.5|142753.5|142840|142740|11
1737701030000|2025-01-24 06:43:50|142837.7|142737.7|142838.8|142738.8|142847|142747|142833.1|142733.1|13
1737701040000|2025-01-24 06:44:00|142836.8|142736.8|142850.5|142750.5|142852.5|142752.5|142836.8|142736.8|14
1737701050000|2025-01-24 06:44:10|142851.5|142751.5|142870.5|142770.5|142885.1|142785.1|142851.5|142751.5|21
1737701060000|2025-01-24 06:44:20|142875.1|142775.1|142899.5|142799.5|142904.5|142804.5|142875.1|142775.1|15
1737701070000|2025-01-24 06:44:30|142898|142798|142900.1|142800.1|142900.1|142800.1|142892|142792|10
1737701080000|2025-01-24 06:44:40|142903.5|142803.5|142915.1|142815.1|142915.5|142815.5|142896.5|142796.5|15
1737701090000|2025-01-24 06:44:50|142921.5|142821.5|142953.1|142853.1|142953.1|142853.1|142921.5|142821.5|12
1737701100000|2025-01-24 06:45:00|142956.5|142856.5|142958.5|142858.5|142970.5|142870.5|142956.5|142856.5|9
1737701110000|2025-01-24 06:45:10|142958|142858|142968.5|142868.5|142968.5|142868.5|142948.5|142848.5|10
1737701120000|2025-01-24 06:45:20|142965.5|142865.5|142986.2|142886.2|142993|142893|142952.5|142852.5|17
1737701130000|2025-01-24 06:45:30|142994.5|142894.5|142973.1|142873.1|142994.5|142894.5|142973.1|142873.1|8
1737701140000|2025-01-24 06:45:40|142958.5|142858.5|142963.2|142863.2|142972.5|142872.5|142958.5|142858.5|6
1737701150000|2025-01-24 06:45:50|142955|142855|142963.1|142863.1|142963.1|142863.1|142952.1|142852.1|5
1737701160000|2025-01-24 06:46:00|142965|142865|142971.5|142871.5|142975|142875|142965|142865|9
1737701170000|2025-01-24 06:46:10|142971.1|142871.1|142971.5|142871.5|142972.1|142872.1|142970.5|142870.5|5
1737701180000|2025-01-24 06:46:20|142970.5|142870.5|142970.5|142870.5|142970.5|142870.5|142968.5|142868.5|8
1737701190000|2025-01-24 06:46:30|142970|142870|142969.5|142869.5|142971.1|142871.1|142969.5|142869.5|4
1737701200000|2025-01-24 06:46:40|142969|142869|142967|142867|142969|142869|142967|142867|2
1737701210000|2025-01-24 06:46:50|142968.5|142868.5|142969.5|142869.5|142969.5|142869.5|142955|142855|6
1737701220000|2025-01-24 06:47:00|142969|142869|142978.5|142878.5|142980|142880|142969|142869|7
1737701230000|2025-01-24 06:47:10|142978|142878|142997|142897|142997|142897|142978|142878|9
1737701240000|2025-01-24 06:47:20|142998|142898|142996.5|142896.5|142998.5|142898.5|142996.5|142896.5|5
1737701250000|2025-01-24 06:47:30|142998.5|142898.5|143001.5|142901.5|143001.5|142901.5|142996.5|142896.5|6
1737701260000|2025-01-24 06:47:40|143007.1|142907.1|143015.1|142915.1|143017|142917|143007.1|142907.1|9
1737701270000|2025-01-24 06:47:50|143016|142916|143025.1|142925.1|143025.5|142925.5|143016|142916|10
1737701280000|2025-01-24 06:48:00|143022|142922|143018.5|142918.5|143022|142922|143018.5|142918.5|4
1737701290000|2025-01-24 06:48:10|143010|142910|143010|142910|143010|142910|143010|142910|1
1737701300000|2025-01-24 06:48:20|143002.5|142902.5|142987|142887|143002.5|142902.5|142986|142886|10
1737701310000|2025-01-24 06:48:30|142988.1|142888.1|142996.1|142896.1|142996.1|142896.1|142988.1|142888.1|9
1737701320000|2025-01-24 06:48:40|142996|142896|142992.5|142892.5|142996|142896|142992.5|142892.5|4
1737701330000|2025-01-24 06:48:50|142993.1|142893.1|142999|142899|143000.1|142900.1|142993.1|142893.1|4
1737701340000|2025-01-24 06:49:00|142996|142896|142989|142889|142996|142896|142989|142889|5
1737701350000|2025-01-24 06:49:10|142988.5|142888.5|142987.2|142887.2|142988.5|142888.5|142987.2|142887.2|5
1737701360000|2025-01-24 06:49:20|142988.5|142888.5|142975.1|142875.1|142991.7|142891.7|142975.1|142875.1|11
1737701370000|2025-01-24 06:49:30|142963.5|142863.5|142960.1|142860.1|142963.5|142863.5|142946.5|142846.5|10
1737701390000|2025-01-24 06:49:50|142960|142860|142960|142860|142960|142860|142960|142860|1
1737701400000|2025-01-24 06:50:00|142965.1|142865.1|142965.1|142865.1|142965.1|142865.1|142965.1|142865.1|1
1737701410000|2025-01-24 06:50:10|142960|142860|142960|142860|142960|142860|142960|142860|1
1737701420000|2025-01-24 06:50:20|142955.1|142855.1|142955|142855|142955.1|142855.1|142955|142855|2
1737701490000|2025-01-24 06:51:30|142960.1|142860.1|142960|142860|142960.1|142860.1|142960|142860|2
1737701500000|2025-01-24 06:51:40|142964|142864|142965.1|142865.1|142965.1|142865.1|142964|142864|2
1737701520000|2025-01-24 06:52:00|142976.5|142876.5|142987.5|142887.5|142987.5|142887.5|142976.5|142876.5|10
1737701530000|2025-01-24 06:52:10|142990.3|142890.3|143001.8|142901.8|143004.9|142904.9|142990.3|142890.3|10
1737701540000|2025-01-24 06:52:20|143002.2|142902.2|143002.7|142902.7|143002.7|142902.7|143002.2|142902.2|2
1737701550000|2025-01-24 06:52:30|143002.3|142902.3|143005.8|142905.8|143010.5|142910.5|143001.9|142901.9|10
1737701560000|2025-01-24 06:52:40|143008|142908|143011.5|142911.5|143015.5|142915.5|143008|142908|5
1737701580000|2025-01-24 06:53:00|143010|142910|143009.1|142909.1|143010|142910|143009.1|142909.1|2
1737701590000|2025-01-24 06:53:10|143009.5|142909.5|143009.5|142909.5|143009.5|142909.5|143009.5|142909.5|1
1737701610000|2025-01-24 06:53:30|143005.1|142905.1|143005.1|142905.1|143005.1|142905.1|143005.1|142905.1|1
1737701620000|2025-01-24 06:53:40|143010.1|142910.1|143015|142915|143018.1|142918.1|143010.1|142910.1|15
1737701640000|2025-01-24 06:54:00|143015.5|142915.5|143013.1|142913.1|143015.5|142915.5|143012.1|142912.1|9
1737701650000|2025-01-24 06:54:10|143014.5|142914.5|143015.1|142915.1|143015.5|142915.5|143014.5|142914.5|7
1737701660000|2025-01-24 06:54:20|143016.8|142916.8|143013.2|142913.2|143016.8|142916.8|143013.2|142913.2|8
1737701670000|2025-01-24 06:54:30|143015.5|142915.5|143020|142920|143020|142920|143013.2|142913.2|7
1737701680000|2025-01-24 06:54:40|143025.1|142925.1|143045.1|142945.1|143045.1|142945.1|143025|142925|9
1737701700000|2025-01-24 06:55:00|143056.3|142956.3|143073|142973|143074|142974|143056.3|142956.3|10
1737701710000|2025-01-24 06:55:10|143072.1|142972.1|143110|143010|143110|143010|143071.5|142971.5|12
1737701720000|2025-01-24 06:55:20|143115.1|143015.1|143121|143021|143125.1|143025.1|143115.1|143015.1|5
1737701730000|2025-01-24 06:55:30|143141.1|143041.1|143138.5|143038.5|143152.5|143052.5|143137|143037|9
1737701740000|2025-01-24 06:55:40|143130.5|143030.5|143120|143020|143130.5|143030.5|143120|143020|7
1737701750000|2025-01-24 06:55:50|143129.1|143029.1|143134|143034|143134|143034|143128.1|143028.1|3
1737701760000|2025-01-24 06:56:00|143133.1|143033.1|143137|143037|143145.1|143045.1|143133.1|143033.1|5
1737701780000|2025-01-24 06:56:20|143137.1|143037.1|143137.5|143037.5|143137.5|143037.5|143137.1|143037.1|2
1737701790000|2025-01-24 06:56:30|143135.1|143035.1|143137.5|143037.5|143137.5|143037.5|143135.1|143035.1|4
1737701800000|2025-01-24 06:56:40|143140|143040|143135.1|143035.1|143140|143040|143135.1|143035.1|3
1737701810000|2025-01-24 06:56:50|143140|143040|143140|143040|143140|143040|143140|143040|1
1737701820000|2025-01-24 06:57:00|143148.7|143048.7|143155|143055|143160|143060|143140|143040|8
1737701830000|2025-01-24 06:57:10|143147.1|143047.1|143145.1|143045.1|143148.1|143048.1|143145.1|143045.1|5
1737701850000|2025-01-24 06:57:30|143151.1|143051.1|143152|143052|143154.5|143054.5|143149|143049|4
1737701860000|2025-01-24 06:57:40|143154|143054|143172.2|143072.2|143185.1|143085.1|143154|143054|14
1737701870000|2025-01-24 06:57:50|143173|143073|143232.5|143032.5|143232.5|143073|143159.5|143018|13
1737701880000|2025-01-24 06:58:00|143224.2|143024.2|143231.5|143031.5|143231.5|143031.5|143224.2|143024.2|4
1737701890000|2025-01-24 06:58:10|143225|143025|143165|143065|143231.5|143065.1|143160.1|143023|6
1737701900000|2025-01-24 06:58:20|143165.1|143065.1|143165.1|143065.1|143165.1|143065.1|143165.1|143065.1|1
1737701910000|2025-01-24 06:58:30|143165|143065|143165|143065|143165|143065|143165|143065|1
1737701960000|2025-01-24 06:59:20|143155.1|143055.1|143140.1|143040.1|143155.1|143055.1|143140.1|143040.1|3
1737701970000|2025-01-24 06:59:30|143147.8|143047.8|143149.2|143049.2|143149.5|143049.5|143147.8|143047.8|4
1737701980000|2025-01-24 06:59:40|143149.4|143049.4|143149.8|143049.8|143150.9|143050.9|143149.4|143049.4|4
1737701990000|2025-01-24 06:59:50|143149.4|143049.4|143154.3|143054.3|143156.2|143056.2|143149.4|143049.4|3
1737702000000|2025-01-24 07:00:00|143156.1|143056.1|143166.8|143066.8|143168.8|143068.8|143155|143055|10
1737702010000|2025-01-24 07:00:10|143165.5|143065.5|143169.1|143069.1|143170.9|143070.9|143165.5|143065.5|10
1737702020000|2025-01-24 07:00:20|143168.5|143068.5|143166|143066|143168.5|143068.5|143166|143066|5
1737702030000|2025-01-24 07:00:30|143165.5|143065.5|143173.5|143073.5|143173.5|143073.5|143164.5|143064.5|5
1737702050000|2025-01-24 07:00:50|143171.5|143071.5|143167.1|143067.1|143171.5|143071.5|143166.7|143066.7|7
1737702060000|2025-01-24 07:01:00|143167.6|143067.6|143167.2|143067.2|143167.6|143067.6|143167.2|143067.2|2
1737702070000|2025-01-24 07:01:10|143168.1|143068.1|143180|143080|143180|143080|143168.1|143068.1|10
1737702080000|2025-01-24 07:01:20|143187.7|143087.7|143182.3|143082.3|143187.7|143087.7|143181.2|143081.2|6
1737702090000|2025-01-24 07:01:30|143182.4|143082.4|143188.8|143088.8|143189.6|143089.6|143182.4|143082.4|3
1737702100000|2025-01-24 07:01:40|143189.2|143089.2|143174.5|143074.5|143189.2|143089.2|143174.5|143074.5|4
1737702110000|2025-01-24 07:01:50|143172.3|143072.3|143160.7|143060.7|143172.3|143072.3|143157.2|143057.2|12
1737702120000|2025-01-24 07:02:00|143160.8|143060.8|143165.9|143065.9|143165.9|143065.9|143160.8|143060.8|11
1737702130000|2025-01-24 07:02:10|143165.7|143065.7|143165.7|143065.7|143165.9|143065.9|143165.7|143065.7|5
1737702140000|2025-01-24 07:02:20|143165.8|143065.8|143165.1|143065.1|143165.9|143065.9|143165.1|143065.1|3
1737702150000|2025-01-24 07:02:30|143165|143065|143152|143052|143165|143065|143152|143052|9
1737702160000|2025-01-24 07:02:40|143151|143051|143152|143052|143153|143053|143151|143051|6
1737702170000|2025-01-24 07:02:50|143152.1|143052.1|143130.5|143030.5|143153|143053|143130.5|143030.5|17
1737702180000|2025-01-24 07:03:00|143134.1|143034.1|143135|143035|143142.5|143042.5|143130.5|143030.5|11
1737702190000|2025-01-24 07:03:10|143131.5|143031.5|143128.5|143028.5|143151.5|143051.5|143126.5|143026.5|20
1737702200000|2025-01-24 07:03:20|143130|143030|143121.5|143021.5|143131.5|143031.5|143101.1|143001.1|18
1737702210000|2025-01-24 07:03:30|143113.1|143013.1|143141.5|142941.5|143141.5|143022.5|143078.5|142941.5|16
1737702220000|2025-01-24 07:03:40|143133.3|142933.3|143128.5|142928.5|143133.3|142976.4|143057|142921.5|14
1737702230000|2025-01-24 07:03:50|143117.5|142917.5|143125.5|142925.5|143130.5|142930.5|143113.5|142913.5|10
1737702240000|2025-01-24 07:04:00|143113.5|142913.5|143117.5|142917.5|143125.5|142925.5|143108.5|142908.5|18
1737702250000|2025-01-24 07:04:10|143116.5|142916.5|143042.1|142942.1|143117.5|142958.1|143042.1|142915.5|12
1737702260000|2025-01-24 07:04:20|143042|142942|143042.5|142942.5|143121.5|142971.5|143035.1|142900.1|11
1737702280000|2025-01-24 07:04:40|143050|142950|143050|142950|143050|142950|143050|142950|1
1737702310000|2025-01-24 07:05:10|143061.5|142961.5|143041|142941|143061.5|142961.5|143040.5|142940.5|8
1737702320000|2025-01-24 07:05:20|143042.1|142942.1|143051.5|142951.5|143051.5|142951.5|143027.5|142927.5|22
1737702330000|2025-01-24 07:05:30|143041.5|142941.5|143051.5|142951.5|143061.5|142961.5|143038.5|142938.5|13
1737702340000|2025-01-24 07:05:40|143039.5|142939.5|143051.5|142951.5|143051.5|142951.5|143039.5|142939.5|7
1737702350000|2025-01-24 07:05:50|143041.5|142941.5|143046.9|142946.9|143052.1|142952.1|143032.5|142932.5|11
1737702360000|2025-01-24 07:06:00|143047.3|142947.3|143071.5|142971.5|143071.5|142971.5|143047.3|142947.3|12
1737702370000|2025-01-24 07:06:10|143064.2|142964.2|143080.5|142980.5|143080.5|142980.5|143064.2|142964.2|3
1737702390000|2025-01-24 07:06:30|143081.5|142981.5|143082.1|142982.1|143082.1|142982.1|143081.5|142981.5|2
1737702400000|2025-01-24 07:06:40|143087|142987|143090|142990|143090|142990|143087|142987|2
1737702420000|2025-01-24 07:07:00|143089.1|142989.1|143090|142990|143090|142990|143089.1|142989.1|3
1737702430000|2025-01-24 07:07:10|143089.1|142989.1|143090|142990|143090|142990|143089.1|142989.1|2
1737702440000|2025-01-24 07:07:20|143095.1|142995.1|143093.7|142993.7|143105.1|143005.1|143093.7|142993.7|7
1737702450000|2025-01-24 07:07:30|143091.8|142991.8|143076.6|142976.6|143091.8|142991.8|143076|142976|13
1737702460000|2025-01-24 07:07:40|143076.7|142976.7|143075.7|142975.7|143082.5|142982.5|143074.1|142974.1|9
1737702470000|2025-01-24 07:07:50|143074.8|142974.8|143091.5|142991.5|143093.5|142993.5|143074.8|142974.8|9
1737702480000|2025-01-24 07:08:00|143089|142989|143073|142973|143090.1|142990.1|143068.5|142968.5|10
1737702490000|2025-01-24 07:08:10|143071.5|142971.5|143071.1|142971.1|143071.5|142971.5|143071.1|142971.1|2
1737702500000|2025-01-24 07:08:20|143078.5|142978.5|143085|142985|143085|142985|143078.5|142978.5|3
1737702510000|2025-01-24 07:08:30|143101.5|143001.5|143102.5|143002.5|143103.5|143003.5|143088.5|142988.5|4
1737702520000|2025-01-24 07:08:40|143103.5|143003.5|143093|142993|143103.5|143003.5|143088.5|142988.5|11
1737702530000|2025-01-24 07:08:50|143094.1|142994.1|143096.8|142996.8|143096.8|142996.8|143094.1|142994.1|6
1737702540000|2025-01-24 07:09:00|143103.5|143003.5|143098.1|142998.1|143103.5|143003.5|143096.3|142996.3|7
1737702550000|2025-01-24 07:09:10|143098.5|142998.5|143098.5|142998.5|143098.5|142998.5|143098.5|142998.5|1
1737702560000|2025-01-24 07:09:20|143100.8|143000.8|143129.5|143029.5|143132.5|143032.5|143100.8|143000.8|8
1737702570000|2025-01-24 07:09:30|143130|143030|143130|143030|143130|143030|143130|143030|1
1737702580000|2025-01-24 07:09:40|143129.5|143029.5|143129.5|143029.5|143129.5|143029.5|143129.5|143029.5|1
1737702600000|2025-01-24 07:10:00|143139.5|143039.5|143140.1|143040.1|143143|143043|143139.5|143039.5|8
1737702610000|2025-01-24 07:10:10|143135.5|143035.5|143113|143013|143140.1|143040.1|143113|143013|14
1737702620000|2025-01-24 07:10:20|143117.1|143017.1|143107.1|143007.1|143117.1|143017.1|143106.5|143006.5|6
1737702630000|2025-01-24 07:10:30|143099.5|142999.5|143088.5|142988.5|143099.5|142999.5|143086.5|142986.5|8
1737702640000|2025-01-24 07:10:40|143089.1|142989.1|143083.1|142983.1|143091.5|142991.5|143083.1|142983.1|5
1737702650000|2025-01-24 07:10:50|143082.1|142982.1|143079.1|142979.1|143082.1|142982.1|143079.1|142979.1|5
1737702660000|2025-01-24 07:11:00|143075.1|142975.1|143058.5|142958.5|143075.1|142975.1|143055.1|142955.1|7
1737702670000|2025-01-24 07:11:10|143060.1|142960.1|143079|142979|143079.5|142979.5|143060.1|142960.1|12
1737702680000|2025-01-24 07:11:20|143078.5|142978.5|143077.1|142977.1|143079|142979|143076.5|142976.5|10
1737702690000|2025-01-24 07:11:30|143078|142978|143077.1|142977.1|143078|142978|143076|142976|10
1737702700000|2025-01-24 07:11:40|143078.1|142978.1|143061.1|142961.1|143078.1|142978.1|143061.1|142961.1|11
1737702710000|2025-01-24 07:11:50|143055.5|142955.5|143052|142952|143055.5|142955.5|143045|142945|8
1737702720000|2025-01-24 07:12:00|143052.1|142952.1|143061.5|142961.5|143061.5|142961.5|143052.1|142952.1|6
1737702730000|2025-01-24 07:12:10|143057|142957|143057.1|142957.1|143057.1|142957.1|143057|142957|2
1737702740000|2025-01-24 07:12:20|143056.1|142956.1|143057|142957|143059|142959|143055.1|142955.1|5
1737702750000|2025-01-24 07:12:30|143055.5|142955.5|143059|142959|143065.5|142965.5|143050|142950|9
1737702760000|2025-01-24 07:12:40|143061.5|142961.5|143070|142970|143070|142970|143061.5|142961.5|3
1737702790000|2025-01-24 07:13:10|143070.5|142970.5|143071|142971|143071|142971|143070.5|142970.5|2
1737702800000|2025-01-24 07:13:20|143071.5|142971.5|143075|142975|143075|142975|143071|142971|3
1737702810000|2025-01-24 07:13:30|143077.1|142977.1|143076.5|142976.5|143097.1|142997.1|143076.5|142976.5|15
1737702820000|2025-01-24 07:13:40|143080.1|142980.1|143092.1|142992.1|143092.1|142992.1|143080.1|142980.1|5
1737702830000|2025-01-24 07:13:50|143090.1|142990.1|143088.5|142988.5|143090.1|142990.1|143088.5|142988.5|3
1737702840000|2025-01-24 07:14:00|143088.1|142988.1|143080|142980|143088.1|142988.1|143080|142980|4
1737702860000|2025-01-24 07:14:20|143079.5|142979.5|143079.5|142979.5|143079.5|142979.5|143079.5|142979.5|1
1737702880000|2025-01-24 07:14:40|143080|142980|143095|142995|143095|142995|143080|142980|4
1737702900000|2025-01-24 07:15:00|143099|142999|143111.5|143011.5|143121.5|143021.5|143099|142999|12
1737702910000|2025-01-24 07:15:10|143112|143012|143116.5|143016.5|143116.5|143016.5|143107.5|143007.5|11
1737702920000|2025-01-24 07:15:20|143117.1|143017.1|143093.1|142993.1|143117.1|143017.1|143093.1|142993.1|10
1737702930000|2025-01-24 07:15:30|143091.5|142991.5|143098.5|142998.5|143098.5|142998.5|143088.1|142988.1|7
1737702940000|2025-01-24 07:15:40|143098.1|142998.1|143089|142989|143098.1|142998.1|143089|142989|5
1737702950000|2025-01-24 07:15:50|143090|142990|143098.5|142998.5|143098.5|142998.5|143090|142990|6
1737702960000|2025-01-24 07:16:00|143099.1|142999.1|143101.5|143001.5|143101.5|143001.5|143099.1|142999.1|2
1737702970000|2025-01-24 07:16:10|143106.5|143006.5|143105.1|143005.1|143107.1|143007.1|143105.1|143005.1|3
1737702980000|2025-01-24 07:16:20|143102.5|143002.5|143091.5|142991.5|143102.5|143002.5|143089.3|142989.3|8
1737702990000|2025-01-24 07:16:30|143090.1|142990.1|143069.1|142969.1|143090.1|142990.1|143069|142969|7
1737703000000|2025-01-24 07:16:40|143068.5|142968.5|143066.5|142966.5|143068.5|142968.5|143066.5|142966.5|5
1737703010000|2025-01-24 07:16:50|143065|142965|143065|142965|143065|142965|143065|142965|1
1737703020000|2025-01-24 07:17:00|143065.1|142965.1|143065.1|142965.1|143065.1|142965.1|143065.1|142965.1|1
1737703030000|2025-01-24 07:17:10|143065|142965|143065|142965|143065|142965|143065|142965|1
1737703040000|2025-01-24 07:17:20|143060|142960|143057.5|142957.5|143060|142960|143050.9|142950.9|3
1737703050000|2025-01-24 07:17:30|143059|142959|143055|142955|143063.1|142963.1|143051.5|142951.5|8
1737703060000|2025-01-24 07:17:40|143051.5|142951.5|143043|142943|143055|142955|143040.5|142940.5|6
1737703070000|2025-01-24 07:17:50|143040.1|142940.1|143040.1|142940.1|143040.5|142940.5|143040.1|142940.1|3
1737703080000|2025-01-24 07:18:00|143040.5|142940.5|143040.5|142940.5|143040.5|142940.5|143040.5|142940.5|1
1737703090000|2025-01-24 07:18:10|143040.1|142940.1|143040.1|142940.1|143040.1|142940.1|143040.1|142940.1|1
1737703110000|2025-01-24 07:18:30|143049.1|142949.1|143037.1|142937.1|143049.1|142949.1|143037.1|142937.1|6
1737703120000|2025-01-24 07:18:40|143028.5|142928.5|143035.1|142935.1|143035.1|142935.1|143025|142925|9
1737703130000|2025-01-24 07:18:50|143030.5|142930.5|143032.1|142932.1|143034|142934|143025.1|142925.1|9
1737703140000|2025-01-24 07:19:00|143034.1|142934.1|143033|142933|143036.5|142936.5|143033|142933|6
1737703150000|2025-01-24 07:19:10|143032.5|142932.5|143023|142923|143032.5|142932.5|143023|142923|9
1737703160000|2025-01-24 07:19:20|143022.5|142922.5|143005.5|142905.5|143022.5|142922.5|143005.5|142905.5|7
1737703170000|2025-01-24 07:19:30|143003.5|142903.5|143008|142908|143008.1|142908.1|143003.5|142903.5|6
1737703180000|2025-01-24 07:19:40|143005.5|142905.5|143004.5|142904.5|143005.5|142905.5|143000.5|142900.5|9
1737703190000|2025-01-24 07:19:50|143003.5|142903.5|143031.5|142931.5|143031.5|142931.5|143002.5|142902.5|8
1737703200000|2025-01-24 07:20:00|143034.5|142934.5|143024.1|142924.1|143036.5|142936.5|143024.1|142924.1|7
1737703210000|2025-01-24 07:20:10|143015|142915|143010|142910|143018.1|142918.1|143010|142910|5
1737703220000|2025-01-24 07:20:20|142994.5|142894.5|143004.8|142904.8|143004.8|142904.8|142994.5|142894.5|5
1737703230000|2025-01-24 07:20:30|143004.7|142904.7|143012.5|142912.5|143026|142926|143004.7|142904.7|6
1737703240000|2025-01-24 07:20:40|143020|142920|143020|142920|143020|142920|143020|142920|1
1737703250000|2025-01-24 07:20:50|143026.1|142926.1|143019|142919|143026.1|142926.1|143019|142919|4
1737703260000|2025-01-24 07:21:00|143018|142918|143018|142918|143018|142918|143018|142918|1
1737703270000|2025-01-24 07:21:10|143019.1|142919.1|143018.5|142918.5|143019.1|142919.1|143014.2|142914.2|4
1737703280000|2025-01-24 07:21:20|143014.1|142914.1|143051.5|142851.5|143051.5|142914.1|142989.5|142842.5|11
1737703290000|2025-01-24 07:21:30|143036.5|142836.5|143000.5|142900.5|143051.5|142900.5|142998.1|142836.5|9
1737703300000|2025-01-24 07:21:40|143001.5|142901.5|143044.5|142844.5|143061.5|142901.5|142989.5|142844.5|9
1737703310000|2025-01-24 07:21:50|143051.5|142851.5|142997.1|142897.1|143051.5|142901.1|142997.1|142840.5|7
1737703320000|2025-01-24 07:22:00|142997.5|142897.5|143000.1|142900.1|143001.1|142901.1|142997.5|142897.5|5
1737703330000|2025-01-24 07:22:10|142998|142898|142996.5|142896.5|142998|142898|142996.5|142896.5|4
1737703340000|2025-01-24 07:22:20|143011.5|142911.5|143021.5|142921.5|143034.3|142934.3|143011.5|142911.5|11
1737703350000|2025-01-24 07:22:30|143010.7|142910.7|143018.1|142918.1|143018.1|142918.1|142996|142896|10
1737703360000|2025-01-24 07:22:40|143015.1|142915.1|143015.1|142915.1|143015.1|142915.1|143015.1|142915.1|1
1737703370000|2025-01-24 07:22:50|143002.1|142902.1|142996.3|142896.3|143002.1|142902.1|142996.3|142896.3|2
1737703380000|2025-01-24 07:23:00|142996.1|142896.1|142996.3|142896.3|142996.3|142896.3|142996.1|142896.1|2
1737703390000|2025-01-24 07:23:10|142996.2|142896.2|142995.1|142895.1|142996.2|142896.2|142995.1|142895.1|3
1737703400000|2025-01-24 07:23:20|142994.1|142894.1|142996.2|142896.2|142996.2|142896.2|142994.1|142894.1|2
1737703410000|2025-01-24 07:23:30|142996.3|142896.3|142994.5|142894.5|142996.3|142896.3|142994.5|142894.5|3
1737703420000|2025-01-24 07:23:40|142999.1|142899.1|142996.9|142896.9|142999.1|142899.1|142996.9|142896.9|5
1737703430000|2025-01-24 07:23:50|142997.3|142897.3|142998.8|142898.8|142998.8|142898.8|142997.3|142897.3|2
1737703440000|2025-01-24 07:24:00|142998.3|142898.3|143000|142900|143000|142900|142994|142894|4
1737703450000|2025-01-24 07:24:10|142998.6|142898.6|142996.9|142896.9|142998.6|142898.6|142996.9|142896.9|3
1737703460000|2025-01-24 07:24:20|142996.5|142896.5|142997.1|142897.1|142997.1|142897.1|142996.5|142896.5|2
1737703470000|2025-01-24 07:24:30|142996.1|142896.1|142989.4|142889.4|142997.1|142897.1|142988.7|142888.7|6
1737703480000|2025-01-24 07:24:40|142989|142889|142989|142889|142989|142889|142989|142889|1
1737703490000|2025-01-24 07:24:50|142990|142890|142989.7|142889.7|142990|142890|142989.7|142889.7|2
1737703500000|2025-01-24 07:25:00|142988.4|142888.4|142986.1|142886.1|142988.9|142888.9|142986.1|142886.1|14
1737703510000|2025-01-24 07:25:10|142985|142885|142984|142884|142985|142885|142984|142884|2
1737703520000|2025-01-24 07:25:20|142973.5|142873.5|142958.3|142858.3|143000.5|142873.5|142958.3|142800.5|8
1737703530000|2025-01-24 07:25:30|143016|142816|142953|142853|143016|142853|142953|142798.5|5
1737703540000|2025-01-24 07:25:40|142954.8|142854.8|142950.5|142850.5|142954.8|142854.8|142950.5|142850.5|9
1737703550000|2025-01-24 07:25:50|142949|142849|142940.1|142840.1|142949|142849|142940.1|142840.1|4
1737703570000|2025-01-24 07:26:10|142932.5|142832.5|142944.5|142844.5|142947.9|142847.9|142931.3|142831.3|6
1737703580000|2025-01-24 07:26:20|142933.3|142833.3|142916.5|142816.5|142933.5|142833.5|142916.5|142816.5|9
1737703590000|2025-01-24 07:26:30|142917|142817|142920|142820|142920|142820|142916.5|142816.5|5
1737703600000|2025-01-24 07:26:40|142913|142813|142920.1|142820.1|142920.1|142820.1|142911.5|142811.5|5
1737703610000|2025-01-24 07:26:50|142919.5|142819.5|142931.9|142831.9|142931.9|142831.9|142919.5|142819.5|7
1737703620000|2025-01-24 07:27:00|142932.1|142832.1|142935.1|142835.1|142935.1|142835.1|142932.1|142832.1|6
1737703630000|2025-01-24 07:27:10|142934.8|142834.8|142956.5|142856.5|142956.5|142856.5|142934.8|142834.8|7
1737703640000|2025-01-24 07:27:20|142955|142855|142975.1|142875.1|142976.5|142876.5|142954.5|142854.5|13
1737703650000|2025-01-24 07:27:30|142976|142876|142977|142877|142992.1|142892.1|142975.1|142875.1|17
1737703660000|2025-01-24 07:27:40|142971.5|142871.5|142972.1|142872.1|142972.1|142872.1|142971.5|142871.5|2
1737703670000|2025-01-24 07:27:50|142971.5|142871.5|142971.5|142871.5|142971.5|142871.5|142971.5|142871.5|1
1737703680000|2025-01-24 07:28:00|142973.5|142873.5|142976.5|142876.5|142976.5|142876.5|142973.5|142873.5|2
1737703690000|2025-01-24 07:28:10|142978.1|142878.1|142972.1|142872.1|142978.1|142878.1|142961.5|142861.5|4
1737703700000|2025-01-24 07:28:20|142971.5|142871.5|142969|142869|142971.5|142871.5|142969|142869|9
1737703710000|2025-01-24 07:28:30|142969.5|142869.5|142930|142830|142970.1|142870.1|142930|142830|12
1737703720000|2025-01-24 07:28:40|142929.5|142829.5|142901.1|142801.1|142962.5|142831.5|142901.1|142762.5|13
1737703730000|2025-01-24 07:28:50|142908.5|142808.5|142877.1|142777.1|142908.5|142808.5|142870.5|142770.5|9
1737703740000|2025-01-24 07:29:00|142873.2|142773.2|142878|142778|142879|142779|142873.2|142773.2|8
1737703750000|2025-01-24 07:29:10|142878.8|142778.8|142870.5|142770.5|142885.5|142785.5|142869.5|142769.5|10
1737703760000|2025-01-24 07:29:20|142884.5|142784.5|142872.5|142772.5|142884.5|142784.5|142872.5|142772.5|12
1737703780000|2025-01-24 07:29:40|142877.5|142777.5|142877.5|142777.5|142877.5|142777.5|142877.5|142777.5|1
1737703790000|2025-01-24 07:29:50|142872.5|142772.5|142880.5|142780.5|142880.5|142780.5|142872.5|142772.5|3
1737703800000|2025-01-24 07:30:00|142882.5|142782.5|142895.5|142795.5|142901.5|142801.5|142882.5|142782.5|7
1737703810000|2025-01-24 07:30:10|142886|142786|142883.5|142783.5|142886|142786|142868.5|142768.5|9
1737703820000|2025-01-24 07:30:20|142873.5|142773.5|142898.5|142798.5|142898.5|142798.5|142873.5|142773.5|7
1737703830000|2025-01-24 07:30:30|142900.5|142800.5|142901.5|142801.5|142903.5|142803.5|142900.5|142800.5|3
1737703850000|2025-01-24 07:30:50|142891.5|142791.5|142900|142800|142900|142800|142886.5|142786.5|4
1737703860000|2025-01-24 07:31:00|142888.5|142788.5|142880|142780|142901.5|142801.5|142876.5|142776.5|10
1737703870000|2025-01-24 07:31:10|142878.3|142778.3|142893.5|142793.5|142893.5|142793.5|142872.5|142772.5|10
1737703880000|2025-01-24 07:31:20|142898.5|142798.5|142894.5|142794.5|142903.5|142803.5|142887.5|142787.5|15
1737703890000|2025-01-24 07:31:30|142892.5|142792.5|142892.5|142792.5|142892.5|142792.5|142892.5|142792.5|1
1737703900000|2025-01-24 07:31:40|142893.5|142793.5|142904.1|142804.1|142904.1|142804.1|142893.5|142793.5|3
1737703920000|2025-01-24 07:32:00|142901.1|142801.1|142901.1|142801.1|142901.1|142801.1|142901.1|142801.1|1
1737703930000|2025-01-24 07:32:10|142900.5|142800.5|142904.1|142804.1|142904.1|142804.1|142900.5|142800.5|2
1737703940000|2025-01-24 07:32:20|142904|142804|142904.1|142804.1|142904.1|142804.1|142904|142804|2
1737703950000|2025-01-24 07:32:30|142905.1|142805.1|142905.5|142805.5|142905.5|142805.5|142905.1|142805.1|2
1737703960000|2025-01-24 07:32:40|142909|142809|142919|142819|142919|142819|142909|142809|4
1737703980000|2025-01-24 07:33:00|142906.5|142806.5|142890|142790|142906.5|142806.5|142890|142790|8
1737703990000|2025-01-24 07:33:10|142895.1|142795.1|142895.1|142795.1|142895.1|142795.1|142895.1|142795.1|1
1737704000000|2025-01-24 07:33:20|142895|142795|142895|142795|142895|142795|142895|142795|1
1737704020000|2025-01-24 07:33:40|142906.7|142806.7|142906.7|142806.7|142906.7|142806.7|142906.7|142806.7|1
1737704030000|2025-01-24 07:33:50|142909.4|142809.4|142904|142804|142909.4|142809.4|142903.1|142803.1|8
1737704040000|2025-01-24 07:34:00|142903.5|142803.5|142904|142804|142904|142804|142903.5|142803.5|2
1737704060000|2025-01-24 07:34:20|142903.5|142803.5|142905.5|142805.5|142905.5|142805.5|142903.1|142803.1|4
1737704070000|2025-01-24 07:34:30|142907.5|142807.5|142908.5|142808.5|142908.5|142808.5|142907.5|142807.5|2
1737704090000|2025-01-24 07:34:50|142911.5|142811.5|142922|142822|142922|142822|142911.5|142811.5|8
1737704110000|2025-01-24 07:35:10|142921.1|142821.1|142921.1|142821.1|142921.1|142821.1|142921.1|142821.1|1
1737704130000|2025-01-24 07:35:30|142922|142822|142922.1|142822.1|142932.5|142832.5|142917.5|142817.5|5
1737704140000|2025-01-24 07:35:40|142921.5|142821.5|142916.3|142816.3|142931.5|142831.5|142916.3|142816.3|8
1737704150000|2025-01-24 07:35:50|142917|142817|142932.5|142832.5|142932.5|142832.5|142917|142817|7
1737704160000|2025-01-24 07:36:00|142945.6|142845.6|142949.5|142849.5|142949.5|142849.5|142945.1|142845.1|4
1737704170000|2025-01-24 07:36:10|142949.7|142849.7|142923.5|142823.5|142949.7|142849.7|142923.5|142823.5|6
1737704180000|2025-01-24 07:36:20|142936.5|142836.5|142942.5|142842.5|142942.5|142842.5|142923.5|142823.5|10
1737704190000|2025-01-24 07:36:30|142933|142833|142938|142838|142938|142838|142933|142833|2
1737704200000|2025-01-24 07:36:40|142939.5|142839.5|142939.5|142839.5|142940.5|142840.5|142939.5|142839.5|4
1737704210000|2025-01-24 07:36:50|142935.1|142835.1|142935.1|142835.1|142935.1|142835.1|142935.1|142835.1|1
1737704230000|2025-01-24 07:37:10|142935|142835|142946.2|142846.2|142946.2|142846.2|142935|142835|2
1737704240000|2025-01-24 07:37:20|142946.8|142846.8|142947.9|142847.9|142947.9|142847.9|142946.8|142846.8|4
1737704250000|2025-01-24 07:37:30|142948.1|142848.1|142955.4|142855.4|142955.9|142855.9|142942.1|142842.1|5
1737704260000|2025-01-24 07:37:40|142955.6|142855.6|142956.5|142856.5|142956.8|142856.8|142955.6|142855.6|5
1737704270000|2025-01-24 07:37:50|142946.1|142846.1|142944.5|142844.5|142946.1|142846.1|142944.5|142844.5|3
1737704280000|2025-01-24 07:38:00|142945.1|142845.1|142946.5|142846.5|142946.5|142846.5|142945.1|142845.1|2
1737704290000|2025-01-24 07:38:10|142957.9|142857.9|142959.2|142859.2|142959.2|142859.2|142957.9|142857.9|3
1737704300000|2025-01-24 07:38:20|142959.5|142859.5|142958.1|142858.1|142959.5|142859.5|142958.1|142858.1|2
1737704310000|2025-01-24 07:38:30|142969.1|142869.1|142980|142880|142980.1|142880.1|142969.1|142869.1|5
1737704320000|2025-01-24 07:38:40|142968.5|142868.5|142974|142874|142974|142874|142968.5|142868.5|2
1737704330000|2025-01-24 07:38:50|142971.5|142871.5|142964|142864|142971.5|142871.5|142962|142862|8
1737704340000|2025-01-24 07:39:00|142964.1|142864.1|142964|142864|142964.1|142864.1|142964|142864|2
1737704350000|2025-01-24 07:39:10|142964.5|142864.5|142965|142865|142965|142865|142964.5|142864.5|2
1737704360000|2025-01-24 07:39:20|142968|142868|142995.1|142895.1|142995.1|142895.1|142968|142868|5
1737704370000|2025-01-24 07:39:30|142988.5|142888.5|143023.5|142823.5|143023.5|142888.5|142985.1|142818.5|4
1737704380000|2025-01-24 07:39:40|142982.5|142882.5|142985.1|142885.1|142985.1|142885.1|142982.5|142882.5|2
1737704390000|2025-01-24 07:39:50|143027.1|142827.1|143014.5|142814.5|143027.1|142827.1|143014.5|142814.5|5
1737704400000|2025-01-24 07:40:00|143018|142818|143020|142820|143020.1|142820.1|143018|142818|3
1737704410000|2025-01-24 07:40:10|143025.1|142825.1|143028.5|142828.5|143029.1|142829.1|143025.1|142825.1|3
1737704420000|2025-01-24 07:40:20|143029.5|142829.5|143030.5|142830.5|143031.1|142831.1|143029.5|142829.5|4
1737704430000|2025-01-24 07:40:30|143030|142830|142975|142875|143030|142875|142975|142830|2
1737704440000|2025-01-24 07:40:40|142973.1|142873.1|143020|142820|143020|142873.1|142960|142801.5|7
1737704450000|2025-01-24 07:40:50|143020.1|142820.1|143020.1|142820.1|143020.1|142820.1|143020.1|142820.1|1
1737704460000|2025-01-24 07:41:00|142970.1|142870.1|142965|142865|142970.1|142870.1|142965|142865|2
1737704490000|2025-01-24 07:41:30|142960.1|142860.1|142949|142849|142960.1|142860.1|142949|142849|4
1737704500000|2025-01-24 07:41:40|142949.5|142849.5|142958.5|142858.5|142958.5|142858.5|142949.5|142849.5|5
1737704510000|2025-01-24 07:41:50|142957.1|142857.1|142958|142858|142958|142858|142956.1|142856.1|4
1737704520000|2025-01-24 07:42:00|142957.5|142857.5|142957.5|142857.5|142957.5|142857.5|142957.5|142857.5|1
1737704530000|2025-01-24 07:42:10|142954|142854|142955|142855|142955|142855|142954|142854|2
1737704550000|2025-01-24 07:42:30|142954.5|142854.5|142955|142855|142955|142855|142954.5|142854.5|2
1737704560000|2025-01-24 07:42:40|142950.1|142850.1|142921.5|142821.5|142950.1|142850.1|142921.5|142821.5|4
1737704570000|2025-01-24 07:42:50|142915.1|142815.1|142917.5|142817.5|142917.5|142817.5|142909.5|142809.5|7
1737704580000|2025-01-24 07:43:00|142918|142818|142922|142822|142926.5|142826.5|142917.5|142817.5|10
1737704590000|2025-01-24 07:43:10|142921.9|142821.9|142927.5|142827.5|142927.5|142827.5|142921.9|142821.9|2
1737704600000|2025-01-24 07:43:20|142937|142837|142931.5|142831.5|142937|142837|142931.5|142831.5|4
1737704610000|2025-01-24 07:43:30|142930|142830|142931.5|142831.5|142931.5|142831.5|142930|142830|6
1737704620000|2025-01-24 07:43:40|142932|142832|142931|142831|142932.5|142832.5|142930.5|142830.5|7
1737704630000|2025-01-24 07:43:50|142930.5|142830.5|142930.5|142830.5|142930.5|142830.5|142930.5|142830.5|1
1737704640000|2025-01-24 07:44:00|142929.5|142829.5|142925|142825|142930.1|142830.1|142925|142825|4
1737704660000|2025-01-24 07:44:20|142930.1|142830.1|142951|142851|142951|142851|142930.1|142830.1|4
1737704670000|2025-01-24 07:44:30|142951.5|142851.5|142969|142869|142972.1|142872.1|142951.5|142851.5|9
1737704680000|2025-01-24 07:44:40|142969.1|142869.1|142969.1|142869.1|142969.1|142869.1|142969.1|142869.1|1
1737704700000|2025-01-24 07:45:00|142974.1|142874.1|142961.2|142861.2|142974.1|142874.1|142961.2|142861.2|4
1737704710000|2025-01-24 07:45:10|142965|142865|142965|142865|142965|142865|142965|142865|1
1737704720000|2025-01-24 07:45:20|142960.1|142860.1|142955.1|142855.1|142960.1|142860.1|142955.1|142855.1|2
1737704730000|2025-01-24 07:45:30|142946|142846|142935.5|142835.5|142946|142846|142934.5|142834.5|11
1737704740000|2025-01-24 07:45:40|142935.1|142835.1|142937.5|142837.5|142937.5|142837.5|142933.5|142833.5|4
1737704750000|2025-01-24 07:45:50|142936.5|142836.5|142920.1|142820.1|142936.5|142836.5|142920.1|142820.1|4
1737704770000|2025-01-24 07:46:10|142920|142820|142918.4|142818.4|142920|142820|142915|142815|4
1737704780000|2025-01-24 07:46:20|142917.5|142817.5|142873|142773|142917.5|142817.5|142873|142773|11
1737704790000|2025-01-24 07:46:30|142873.5|142773.5|142883|142783|142883|142783|142873.1|142773.1|4
1737704800000|2025-01-24 07:46:40|142880.1|142780.1|142880.1|142780.1|142880.1|142780.1|142880.1|142780.1|1
1737704820000|2025-01-24 07:47:00|142881.1|142781.1|142885.1|142785.1|142885.1|142785.1|142881.1|142781.1|2
1737704830000|2025-01-24 07:47:10|142890.1|142790.1|142890.1|142790.1|142898.8|142798.8|142888.5|142788.5|6
1737704840000|2025-01-24 07:47:20|142887.5|142787.5|142863.5|142763.5|142887.5|142787.5|142863.5|142763.5|9
1737704850000|2025-01-24 07:47:30|142858.5|142758.5|142858.5|142758.5|142858.5|142758.5|142858.1|142758.1|3
1737704860000|2025-01-24 07:47:40|142862.5|142762.5|142867.5|142767.5|142870|142770|142862.5|142762.5|6
1737704870000|2025-01-24 07:47:50|142872|142772|142863.1|142763.1|142872|142772|142862.4|142762.4|8
1737704880000|2025-01-24 07:48:00|142872.1|142772.1|142872.1|142772.1|142872.1|142772.1|142871.5|142771.5|3
1737704890000|2025-01-24 07:48:10|142872|142772|142847.5|142747.5|142873.5|142773.5|142847.5|142747.5|7
1737704900000|2025-01-24 07:48:20|142847|142747|142805.1|142705.1|142847.5|142747.5|142805.1|142705.1|8
1737704910000|2025-01-24 07:48:30|142804|142704|142802.5|142602.5|142837.5|142705.1|142763.2|142595.5|21
1737704920000|2025-01-24 07:48:40|142797.5|142597.5|142805.5|142605.5|142818.1|142618.1|142797.5|142597.5|11
1737704930000|2025-01-24 07:48:50|142806.5|142606.5|142744.1|142644.1|142810.5|142645.5|142743.5|142605.5|8
1737704940000|2025-01-24 07:49:00|142744.5|142644.5|142820|142620|142820|142644.5|142744.1|142606.5|7
1737704950000|2025-01-24 07:49:10|142764.5|142664.5|142767.1|142667.1|142767.1|142667.1|142764.5|142664.5|2
1737704960000|2025-01-24 07:49:20|142817.5|142617.5|142783.1|142583.1|142817.5|142637|142737|142576.5|7
1737704970000|2025-01-24 07:49:30|142791.5|142591.5|142785.5|142585.5|142791.5|142591.5|142778.5|142578.5|12
1737704980000|2025-01-24 07:49:40|142778.5|142578.5|142786.5|142586.5|142786.5|142586.5|142778.5|142578.5|4
1737704990000|2025-01-24 07:49:50|142791.5|142591.5|142791.5|142591.5|142791.5|142591.5|142778.5|142578.5|4
1737705000000|2025-01-24 07:50:00|142782.1|142582.1|142707.5|142607.5|142786.5|142615.5|142703|142574.5|8
1737705010000|2025-01-24 07:50:10|142708.8|142608.8|142711.1|142611.1|142777.5|142616.8|142707|142575.5|16
1737705020000|2025-01-24 07:50:20|142711.5|142611.5|142712.1|142612.1|142775|142623.1|142711.1|142575|8
1737705030000|2025-01-24 07:50:30|142711.5|142611.5|142711.3|142611.3|142722.1|142622.1|142711.3|142611.3|9
1737705040000|2025-01-24 07:50:40|142713.2|142613.2|142716.1|142616.1|142716.1|142616.1|142712.2|142612.2|4
1737705050000|2025-01-24 07:50:50|142716|142616|142696.3|142596.3|142716|142616|142692|142592|5
1737705060000|2025-01-24 07:51:00|142695.9|142595.9|142708.5|142608.5|142722.5|142622.5|142687.5|142587.5|14
1737705070000|2025-01-24 07:51:10|142720|142620|142703|142603|142724|142624|142702.1|142602.1|9
1737705080000|2025-01-24 07:51:20|142705.1|142605.1|142730.1|142630.1|142730.1|142630.1|142701|142601|10
1737705090000|2025-01-24 07:51:30|142727.5|142627.5|142735.1|142635.1|142735.1|142635.1|142727.5|142627.5|3
1737705110000|2025-01-24 07:51:50|142740.1|142640.1|142740.1|142640.1|142740.1|142640.1|142740.1|142640.1|1
1737705120000|2025-01-24 07:52:00|142747.5|142647.5|142759.5|142659.5|142760.5|142660.5|142747.5|142647.5|7
1737705130000|2025-01-24 07:52:10|142759.1|142659.1|142762.1|142662.1|142765.5|142665.5|142759.1|142659.1|11
1737705140000|2025-01-24 07:52:20|142763.1|142663.1|142770|142670|142770|142670|142762.1|142662.1|6
1737705150000|2025-01-24 07:52:30|142769.5|142669.5|142769.5|142669.5|142769.5|142669.5|142769.5|142669.5|1
1737705170000|2025-01-24 07:52:50|142769.1|142669.1|142769.1|142669.1|142769.1|142669.1|142769.1|142669.1|1
1737705180000|2025-01-24 07:53:00|142769.5|142669.5|142789.5|142689.5|142789.5|142689.5|142769.5|142669.5|4
1737705190000|2025-01-24 07:53:10|142781.1|142681.1|142774|142674|142782.5|142682.5|142768.5|142668.5|4
1737705200000|2025-01-24 07:53:20|142782.5|142682.5|142769.1|142669.1|142782.5|142682.5|142769.1|142669.1|8
1737705210000|2025-01-24 07:53:30|142769|142669|142769|142669|142769|142669|142769|142669|1
1737705220000|2025-01-24 07:53:40|142771.5|142671.5|142765.5|142665.5|142774.2|142674.2|142765.5|142665.5|6
1737705230000|2025-01-24 07:53:50|142767|142667|142782.5|142682.5|142783.5|142683.5|142765.5|142665.5|13
1737705250000|2025-01-24 07:54:10|142773.5|142673.5|142781.5|142681.5|142787.5|142687.5|142769.5|142669.5|12
1737705260000|2025-01-24 07:54:20|142766.5|142666.5|142826.2|142626.2|142840.1|142695|142766.5|142620.5|12
1737705270000|2025-01-24 07:54:30|142826.3|142626.3|142820.1|142620.1|142834.5|142634.5|142820.1|142620.1|6
1737705280000|2025-01-24 07:54:40|142819|142619|142730|142630|142820.1|142668.5|142730|142619|11
1737705290000|2025-01-24 07:54:50|142745.2|142645.2|142745.2|142645.2|142745.2|142645.2|142745.2|142645.2|1
1737705300000|2025-01-24 07:55:00|142731.5|142631.5|142781.5|142581.5|142783.8|142631.5|142730.5|142581.5|5
1737705310000|2025-01-24 07:55:10|142746.5|142646.5|142743|142643|142791.5|142650.1|142731.5|142582.1|10
1737705320000|2025-01-24 07:55:20|142753|142653|142760.1|142660.1|142760.1|142660.1|142753|142653|3
1737705330000|2025-01-24 07:55:30|142768.6|142668.6|142773.1|142673.1|142773.5|142673.5|142768.6|142668.6|10
1737705340000|2025-01-24 07:55:40|142772.5|142672.5|142789|142689|142831.5|142689.1|142772|142623|15
1737705350000|2025-01-24 07:55:50|142791.1|142691.1|142783.3|142683.3|142791.5|142691.5|142783.3|142683.3|5
1737705360000|2025-01-24 07:56:00|142782|142682|142775.1|142675.1|142782|142682|142775.1|142675.1|3
1737705370000|2025-01-24 07:56:10|142770.1|142670.1|142735.1|142635.1|142770.1|142670.1|142735.1|142635.1|6
1737705390000|2025-01-24 07:56:30|142740.1|142640.1|142747.5|142647.5|142747.5|142647.5|142740.1|142640.1|2
1737705400000|2025-01-24 07:56:40|142752.5|142652.5|142787.1|142687.1|142791|142691|142752.5|142652.5|17
1737705410000|2025-01-24 07:56:50|142789|142689|142789.5|142689.5|142789.5|142689.5|142787.5|142687.5|9
1737705420000|2025-01-24 07:57:00|142789.1|142689.1|142789|142689|142789.1|142689.1|142788|142688|4
1737705440000|2025-01-24 07:57:20|142789.1|142689.1|142797.1|142697.1|142797.5|142697.5|142789.1|142689.1|6
1737705450000|2025-01-24 07:57:30|142803|142703|142815|142715|142815.1|142715.1|142803|142703|7
1737705460000|2025-01-24 07:57:40|142821.1|142721.1|142826|142726|142828.1|142728.1|142820.5|142720.5|5
1737705470000|2025-01-24 07:57:50|142825.5|142725.5|142839.1|142739.1|142839.1|142739.1|142822.5|142722.5|5
1737705480000|2025-01-24 07:58:00|142845.1|142745.1|142839.5|142739.5|142845.1|142745.1|142839.5|142739.5|3
1737705490000|2025-01-24 07:58:10|142840.5|142740.5|142822.5|142722.5|142840.5|142740.5|142822.5|142722.5|4
1737705500000|2025-01-24 07:58:20|142823|142723|142822.5|142722.5|142823|142723|142822.5|142722.5|2
1737705510000|2025-01-24 07:58:30|142821.5|142721.5|142823.1|142723.1|142824|142724|142821.5|142721.5|7
1737705520000|2025-01-24 07:58:40|142822|142722|142827.5|142727.5|142827.5|142727.5|142822|142722|8
1737705530000|2025-01-24 07:58:50|142826|142726|142825.5|142725.5|142828.1|142728.1|142825.1|142725.1|8
1737705540000|2025-01-24 07:59:00|142826.1|142726.1|142821.5|142721.5|142826.5|142726.5|142821.5|142721.5|4
1737705550000|2025-01-24 07:59:10|142822.1|142722.1|142822.5|142722.5|142823.5|142723.5|142822.1|142722.1|4
1737705560000|2025-01-24 07:59:20|142823.1|142723.1|142822.5|142722.5|142823.5|142723.5|142821.5|142721.5|10
1737705570000|2025-01-24 07:59:30|142823.5|142723.5|142820.5|142720.5|142826|142726|142820.5|142720.5|10
1737705580000|2025-01-24 07:59:40|142819.5|142719.5|142840.1|142740.1|142840.1|142740.1|142819.5|142719.5|7
1737705590000|2025-01-24 07:59:50|142845|142745|142845|142745|142846.5|142746.5|142844.5|142744.5|4
1737705600000|2025-01-24 08:00:00|142841.5|142741.5|142845|142745|142845|142745|142839.5|142739.5|6
1737705610000|2025-01-24 08:00:10|142848|142748|142850.1|142750.1|142850.5|142750.5|142848|142748|7
1737705620000|2025-01-24 08:00:20|142850.5|142750.5|142850.1|142750.1|142850.5|142750.5|142850.1|142750.1|6
1737705640000|2025-01-24 08:00:40|142860.1|142760.1|142860.1|142760.1|142860.1|142760.1|142860.1|142760.1|1
1737705650000|2025-01-24 08:00:50|142850.1|142750.1|142840|142740|142850.1|142750.1|142840|142740|3
1737705660000|2025-01-24 08:01:00|142845|142745|142849|142749|142850|142750|142845|142745|8
1737705670000|2025-01-24 08:01:10|142849.5|142749.5|142853.5|142753.5|142853.5|142753.5|142847.5|142747.5|7
1737705680000|2025-01-24 08:01:20|142859|142759|142850.1|142750.1|142859|142759|142849.5|142749.5|9
1737705700000|2025-01-24 08:01:40|142840.1|142740.1|142830.1|142730.1|142840.1|142740.1|142830.1|142730.1|3
1737705710000|2025-01-24 08:01:50|142826.1|142726.1|142802.7|142702.7|142826.1|142726.1|142795|142695|13
1737705720000|2025-01-24 08:02:00|142802.5|142702.5|142815.1|142715.1|142815.1|142715.1|142802.5|142702.5|3
1737705730000|2025-01-24 08:02:10|142810.1|142710.1|142817.4|142717.4|142817.5|142717.5|142810.1|142710.1|3
1737705740000|2025-01-24 08:02:20|142797.5|142697.5|142806.5|142606.5|142832.5|142704.6|142796.8|142606.5|10
1737705750000|2025-01-24 08:02:30|142806|142606|142803|142603|142806.8|142606.8|142803|142603|7
1737705760000|2025-01-24 08:02:40|142803.1|142603.1|142793.8|142593.8|142803.1|142650.1|142750.1|142588.5|4
1737705770000|2025-01-24 08:02:50|142801.5|142601.5|142759.5|142559.5|142801.5|142601.5|142758.5|142558.5|13
1737705780000|2025-01-24 08:03:00|142760.5|142560.5|142761.5|142561.5|142761.5|142561.5|142749.5|142549.5|7
1737705790000|2025-01-24 08:03:10|142757.5|142557.5|142761.5|142561.5|142761.5|142561.5|142754.5|142554.5|6
1737705800000|2025-01-24 08:03:20|142763.5|142563.5|142770.1|142570.1|142770.1|142570.1|142763.5|142563.5|2
1737705810000|2025-01-24 08:03:30|142769|142569|142769|142569|142769|142569|142769|142569|1
1737705820000|2025-01-24 08:03:40|142769.1|142569.1|142769.1|142569.1|142769.1|142569.1|142769.1|142569.1|1
1737705830000|2025-01-24 08:03:50|142753|142553|142738.5|142538.5|142753|142553|142738.5|142538.5|2
1737705840000|2025-01-24 08:04:00|142751.5|142551.5|142742.1|142542.1|142751.5|142551.5|142742.1|142542.1|3
1737705850000|2025-01-24 08:04:10|142743.8|142543.8|142670.1|142570.1|142743.8|142570.1|142670.1|142527.5|8
1737705860000|2025-01-24 08:04:20|142708.5|142508.5|142707.5|142507.5|142721.5|142521.5|142707.5|142507.5|8
1737705870000|2025-01-24 08:04:30|142708.5|142508.5|142720.1|142520.1|142730.5|142591.5|142653.5|142503.5|11
1737705880000|2025-01-24 08:04:40|142703.5|142503.5|142720.1|142520.1|142735.1|142535.1|142701.5|142501.5|7
1737705890000|2025-01-24 08:04:50|142704.5|142504.5|142700|142500|142707.5|142507.5|142700|142500|4
1737705900000|2025-01-24 08:05:00|142706.5|142506.5|142730.1|142530.1|142730.1|142530.1|142700.3|142500.3|7
1737705910000|2025-01-24 08:05:10|142738.4|142538.4|142751|142551|142766|142566|142738.4|142538.4|9
1737705920000|2025-01-24 08:05:20|142734.5|142534.5|142762.5|142562.5|142762.5|142562.5|142734.5|142534.5|7
1737705930000|2025-01-24 08:05:30|142769.5|142569.5|142702|142602|142771.1|142611.5|142699.5|142569.5|5
1737705940000|2025-01-24 08:05:40|142702.1|142602.1|142702.1|142602.1|142702.1|142602.1|142702.1|142602.1|1
1737705950000|2025-01-24 08:05:50|142701.5|142601.5|142695.1|142595.1|142701.5|142601.5|142695.1|142595.1|7
1737705960000|2025-01-24 08:06:00|142728.5|142528.5|142681.5|142481.5|142728.5|142570.1|142670.1|142477.1|10
1737705970000|2025-01-24 08:06:10|142682.5|142482.5|142681.5|142481.5|142682.5|142482.5|142678.5|142478.5|3
1737705980000|2025-01-24 08:06:20|142677.1|142477.1|142678.5|142478.5|142678.5|142478.5|142668.5|142468.5|5
1737705990000|2025-01-24 08:06:30|142640.1|142540.1|142665|142565|142675.1|142575.1|142640.1|142540.1|9
1737706000000|2025-01-24 08:06:40|142673.5|142573.5|142684.5|142584.5|142688.1|142588.1|142665|142565|10
1737706010000|2025-01-24 08:06:50|142685|142585|142690|142590|142690.5|142590.5|142667.1|142567.1|12
1737706020000|2025-01-24 08:07:00|142689.1|142589.1|142690|142590|142690|142590|142689.1|142589.1|2
1737706030000|2025-01-24 08:07:10|142690.1|142590.1|142690.1|142590.1|142690.1|142590.1|142690.1|142590.1|1
1737706050000|2025-01-24 08:07:30|142680|142580|142664.1|142564.1|142680|142580|142664.1|142564.1|5
1737706060000|2025-01-24 08:07:40|142632.5|142532.5|142625.1|142425.1|142641.5|142532.5|142580|142425|14
1737706070000|2025-01-24 08:07:50|142597.1|142497.1|142623|142523|142623|142523|142592.5|142492.5|6
1737706080000|2025-01-24 08:08:00|142622|142522|142672|142472|142673.8|142523|142622|142472|5
1737706090000|2025-01-24 08:08:10|142671.1|142471.1|142671.5|142471.5|142671.5|142471.5|142671.1|142471.1|2
1737706100000|2025-01-24 08:08:20|142670.5|142470.5|142659.5|142459.5|142673.8|142473.8|142659.5|142459.5|10
1737706110000|2025-01-24 08:08:30|142660|142460|142602.5|142502.5|142660|142503.8|142602.5|142452.5|4
1737706120000|2025-01-24 08:08:40|142603.8|142503.8|142620.5|142520.5|142620.5|142520.5|142595.1|142495.1|7
1737706130000|2025-01-24 08:08:50|142630.5|142530.5|142635.1|142535.1|142639.5|142539.5|142630.5|142530.5|6
1737706150000|2025-01-24 08:09:10|142637|142537|142615.1|142515.1|142668.5|142538.5|142615.1|142468.5|5
1737706160000|2025-01-24 08:09:20|142609.5|142509.5|142609.5|142509.5|142609.5|142509.5|142609.5|142509.5|1
1737706190000|2025-01-24 08:09:50|142658.5|142458.5|142610.1|142510.1|142658.5|142510.1|142610|142458.5|3
1737706210000|2025-01-24 08:10:10|142625.1|142525.1|142682.5|142482.5|142692.7|142537.9|142625.1|142478.5|9
1737706220000|2025-01-24 08:10:20|142693.1|142493.1|142691.5|142491.5|142693.1|142493.1|142677.5|142477.5|8
1737706240000|2025-01-24 08:10:40|142628.5|142528.5|142613|142513|142628.5|142528.5|142611.5|142511.5|4
1737706250000|2025-01-24 08:10:50|142622.5|142522.5|142626.5|142526.5|142626.5|142526.5|142622.5|142522.5|3
1737706260000|2025-01-24 08:11:00|142629|142529|142635.5|142535.5|142645.7|142545.7|142629|142529|9
1737706270000|2025-01-24 08:11:10|142645.1|142545.1|142642.7|142542.7|142645.1|142545.1|142630.5|142530.5|5
1737706280000|2025-01-24 08:11:20|142628.5|142528.5|142630|142530|142641.5|142541.5|142628.5|142528.5|5
1737706290000|2025-01-24 08:11:30|142628.1|142528.1|142628.1|142528.1|142629.1|142529.1|142628.1|142528.1|3
1737706300000|2025-01-24 08:11:40|142626.5|142526.5|142621.5|142521.5|142628|142528|142612.8|142512.8|6
1737706310000|2025-01-24 08:11:50|142616.1|142516.1|142616.1|142516.1|142617|142517|142616.1|142516.1|3
1737706320000|2025-01-24 08:12:00|142617|142517|142611.9|142511.9|142621.5|142521.5|142611.9|142511.9|6
1737706330000|2025-01-24 08:12:10|142613.2|142513.2|142610.1|142510.1|142613.2|142513.2|142609.5|142509.5|8
1737706340000|2025-01-24 08:12:20|142605|142505|142604|142404|142621.5|142505|142575.5|142400.1|11
1737706350000|2025-01-24 08:12:30|142604.1|142404.1|142606.2|142406.2|142615.5|142415.5|142604.1|142404.1|11
1737706360000|2025-01-24 08:12:40|142612.5|142412.5|142578.5|142378.5|142612.5|142412.5|142578.5|142378.5|7
1737706370000|2025-01-24 08:12:50|142591.5|142391.5|142605.1|142405.1|142607.5|142462.5|142562.5|142391.5|7
1737706400000|2025-01-24 08:13:20|142560.1|142460.1|142563|142463|142568|142468|142560.1|142460.1|3
1737706410000|2025-01-24 08:13:30|142565.1|142465.1|142560.1|142460.1|142565.1|142465.1|142560.1|142460.1|2
1737706420000|2025-01-24 08:13:40|142560|142460|142568.5|142468.5|142570|142470|142560|142460|5
1737706430000|2025-01-24 08:13:50|142573.5|142473.5|142601.1|142501.1|142605.1|142505.1|142573.5|142473.5|6
1737706440000|2025-01-24 08:14:00|142606.1|142506.1|142630.5|142430.5|142642.5|142521.1|142586|142430.5|15
1737706450000|2025-01-24 08:14:10|142642.5|142442.5|142643|142443|142651.5|142451.5|142640|142440|7
1737706460000|2025-01-24 08:14:20|142630.5|142430.5|142579.1|142479.1|142642.5|142479.1|142576.5|142430.5|6
1737706470000|2025-01-24 08:14:30|142580.1|142480.1|142605.1|142505.1|142611|142511|142580.1|142480.1|6
1737706480000|2025-01-24 08:14:40|142661.5|142461.5|142621.1|142421.1|142661.5|142501.5|142585.1|142418.5|9
1737706490000|2025-01-24 08:14:50|142621|142421|142643.1|142443.1|142651.5|142493|142581.1|142421|7
1737706500000|2025-01-24 08:15:00|142631.5|142431.5|142553.8|142453.8|142631.5|142475.1|142550|142431.5|11
1737706510000|2025-01-24 08:15:10|142554.4|142454.4|142640.5|142440.5|142661.5|142509.5|142554.3|142440.5|15
1737706520000|2025-01-24 08:15:20|142642.1|142442.1|142606.1|142406.1|142642.1|142481|142570.5|142406.1|9
1737706530000|2025-01-24 08:15:30|142614|142414|142629|142429|142629|142429|142614|142414|7
1737706540000|2025-01-24 08:15:40|142634.5|142434.5|142576.3|142476.3|142634.5|142477|142571|142425|11
1737706550000|2025-01-24 08:15:50|142633.5|142433.5|142627.1|142427.1|142633.5|142433.5|142618.5|142418.5|4
1737706560000|2025-01-24 08:16:00|142578|142478|142593|142493|142639.5|142493|142577|142420.5|13
1737706570000|2025-01-24 08:16:10|142592.1|142492.1|142652.3|142452.3|142652.3|142492.1|142592.1|142436.5|4
1737706580000|2025-01-24 08:16:20|142636.5|142436.5|142620.1|142420.1|142651.9|142491.5|142585|142418.5|9
1737706590000|2025-01-24 08:16:30|142620|142420|142576.2|142476.2|142620|142476.2|142576.2|142420|2
1737706600000|2025-01-24 08:16:40|142575|142475|142560|142460|142575|142475|142560|142460|2
1737706610000|2025-01-24 08:16:50|142565|142465|142565|142465|142565|142465|142565|142465|1
1737706620000|2025-01-24 08:17:00|142565.1|142465.1|142569.1|142469.1|142569.1|142469.1|142545.1|142445.1|12
1737706630000|2025-01-24 08:17:10|142570.1|142470.1|142585.1|142485.1|142585.1|142485.1|142569.5|142469.5|5
1737706640000|2025-01-24 08:17:20|142586.3|142486.3|142611|142511|142611|142511|142586.3|142486.3|6
1737706650000|2025-01-24 08:17:30|142612|142512|142612|142512|142612|142512|142612|142512|1
1737706660000|2025-01-24 08:17:40|142612.1|142512.1|142640.5|142540.5|142642.3|142542.3|142612.1|142512.1|11
1737706670000|2025-01-24 08:17:50|142642.1|142542.1|142633|142533|142642.7|142542.7|142627.5|142527.5|6
1737706680000|2025-01-24 08:18:00|142633.7|142533.7|142633.7|142533.7|142633.7|142533.7|142633.7|142533.7|1
1737706690000|2025-01-24 08:18:10|142637.5|142537.5|142662.9|142562.9|142667.1|142567.1|142637.5|142537.5|12
1737706700000|2025-01-24 08:18:20|142647.5|142547.5|142680|142580|142680|142580|142643|142543|14
1737706710000|2025-01-24 08:18:30|142681.4|142581.4|142672.5|142572.5|142695.7|142595.7|142670.5|142570.5|14
1737706720000|2025-01-24 08:18:40|142682.9|142582.9|142681.1|142581.1|142687.5|142587.5|142673.5|142573.5|11
1737706730000|2025-01-24 08:18:50|142685.1|142585.1|142691.5|142591.5|142691.9|142591.9|142678.5|142578.5|7
1737706740000|2025-01-24 08:19:00|142692.1|142592.1|142686.2|142586.2|142693.1|142593.1|142678.5|142578.5|9
1737706750000|2025-01-24 08:19:10|142686.3|142586.3|142682.6|142582.6|142692.1|142592.1|142674.5|142574.5|14
1737706760000|2025-01-24 08:19:20|142683.6|142583.6|142712.5|142612.5|142723.3|142623.3|142683.4|142583.4|14
1737706770000|2025-01-24 08:19:30|142699.5|142599.5|142773.3|142573.3|142773.8|142600.1|142693.5|142556.5|9
1737706780000|2025-01-24 08:19:40|142775.8|142575.8|142795.5|142595.5|142806.8|142606.8|142775.8|142575.8|16
1737706790000|2025-01-24 08:19:50|142804.9|142604.9|142808.6|142608.6|142811.5|142611.5|142792.5|142592.5|13
1737706800000|2025-01-24 08:20:00|142796.5|142596.5|142740.5|142640.5|142807.7|142640.5|142728.5|142574.5|23
1737706810000|2025-01-24 08:20:10|142747.5|142647.5|142740.5|142640.5|142786.5|142651.1|142730.5|142569.5|14
1737706820000|2025-01-24 08:20:20|142741.5|142641.5|142744.5|142644.5|142744.5|142644.5|142739.5|142639.5|12
1737706830000|2025-01-24 08:20:30|142747|142647|142741.1|142641.1|142748.1|142648.1|142741.1|142641.1|8
1737706840000|2025-01-24 08:20:40|142736|142636|142736.5|142636.5|142737|142637|142727|142627|7
1737706850000|2025-01-24 08:20:50|142724.3|142624.3|142744|142644|142744|142644|142724.3|142624.3|8
1737706870000|2025-01-24 08:21:10|142744.1|142644.1|142856.5|142656.5|142856.5|142723.5|142744.1|142644.1|10
1737706880000|2025-01-24 08:21:20|142853.5|142653.5|142841.5|142641.5|142861.5|142661.5|142828.5|142628.5|13
1737706890000|2025-01-24 08:21:30|142842.5|142642.5|142840.5|142640.5|142842.5|142642.5|142826.2|142626.2|10
1737706900000|2025-01-24 08:21:40|142827.5|142627.5|142817|142617|142828.1|142628.1|142817|142617|4
1737706920000|2025-01-24 08:22:00|142817.1|142617.1|142817.1|142617.1|142817.1|142617.1|142817.1|142617.1|1
1737706930000|2025-01-24 08:22:10|142817|142617|142817|142617|142817|142617|142817|142617|1
1737706940000|2025-01-24 08:22:20|142816.3|142616.3|142750.5|142650.5|142823.5|142660.5|142750.5|142608.5|11
1737706950000|2025-01-24 08:22:30|142747|142647|142843.5|142643.5|142843.5|142680.1|142747|142618.5|9
1737706960000|2025-01-24 08:22:40|142829.5|142629.5|142845.5|142645.5|142845.5|142645.5|142829.5|142629.5|2
1737706980000|2025-01-24 08:23:00|142837.1|142637.1|142844.5|142644.5|142844.5|142644.5|142823.7|142623.7|9
1737706990000|2025-01-24 08:23:10|142837.3|142637.3|142845.5|142645.5|142845.5|142645.5|142832.5|142632.5|6
1737707000000|2025-01-24 08:23:20|142832.5|142632.5|142848.5|142648.5|142861.5|142688.5|142778|142631.5|17
1737707010000|2025-01-24 08:23:30|142857.1|142657.1|142861.5|142661.5|142881.5|142720.1|142820.1|142655.5|9
1737707020000|2025-01-24 08:23:40|142853.5|142653.5|142861.5|142661.5|142861.5|142661.5|142853.5|142653.5|2
1737707030000|2025-01-24 08:23:50|142809|142709|142856.3|142656.3|142862.5|142709|142809|142656.3|5
1737707040000|2025-01-24 08:24:00|142808|142708|142807|142707|142820.1|142720.1|142807|142707|6
1737707050000|2025-01-24 08:24:10|142808|142708|142862.5|142662.5|142862.5|142708|142806.3|142662.5|3
1737707060000|2025-01-24 08:24:20|142857.1|142657.1|142858.5|142658.5|142871.5|142671.5|142856.2|142656.2|4
1737707070000|2025-01-24 08:24:30|142789.1|142689.1|142848|142648|142848|142689.1|142775.1|142643|7
1737707080000|2025-01-24 08:24:40|142862.5|142662.5|142840.5|142640.5|142866.5|142666.5|142840.5|142640.5|10
1737707090000|2025-01-24 08:24:50|142780.5|142680.5|142838.5|142638.5|142838.5|142680.5|142772.5|142638.5|3
1737707100000|2025-01-24 08:25:00|142839.5|142639.5|142839.1|142639.1|142839.5|142639.5|142838.5|142638.5|3
1737707110000|2025-01-24 08:25:10|142838.5|142638.5|142838|142638|142838.5|142705.1|142805.1|142637|5
1737707120000|2025-01-24 08:25:20|142847.5|142647.5|142846.5|142646.5|142850.5|142650.5|142836.5|142636.5|8
1737707130000|2025-01-24 08:25:30|142837.5|142637.5|142844|142644|142848.5|142648.5|142837.5|142637.5|5
1737707140000|2025-01-24 08:25:40|142844.8|142644.8|142842.3|142642.3|142850.5|142650.5|142842.2|142642.2|4
1737707150000|2025-01-24 08:25:50|142842.8|142642.8|142780.1|142680.1|142842.8|142684.5|142780|142642.8|5
1737707170000|2025-01-24 08:26:10|142770.1|142670.1|142795.9|142595.9|142802.9|142670.1|142743.8|142595.9|5
1737707180000|2025-01-24 08:26:20|142803.5|142603.5|142758.5|142558.5|142803.5|142603.5|142753.5|142553.5|14
1737707190000|2025-01-24 08:26:30|142765.5|142565.5|142690.1|142590.1|142765.5|142592.1|142690.1|142565.5|3
1737707200000|2025-01-24 08:26:40|142690|142590|142782.5|142582.5|142782.5|142615.1|142690|142581.5|7
1737707210000|2025-01-24 08:26:50|142769.5|142569.5|142798.5|142598.5|142798.5|142598.5|142769.5|142569.5|4
1737707220000|2025-01-24 08:27:00|142783.5|142583.5|142774.7|142574.7|142788|142588|142774.7|142574.7|6
1737707230000|2025-01-24 08:27:10|142784.5|142584.5|142756.2|142556.2|142784.5|142584.5|142756.2|142556.2|7
1737707240000|2025-01-24 08:27:20|142756.3|142556.3|142771.3|142571.3|142774.5|142574.5|142756.3|142556.3|4
1737707250000|2025-01-24 08:27:30|142779.5|142579.5|142768.5|142568.5|142779.5|142579.5|142764.5|142564.5|3
1737707260000|2025-01-24 08:27:40|142762|142562|142762.3|142562.3|142775.7|142575.7|142760.5|142560.5|10
1737707270000|2025-01-24 08:27:50|142763|142563|142767.2|142567.2|142767.2|142567.2|142763|142563|5
1737707280000|2025-01-24 08:28:00|142767.6|142567.6|142768.3|142568.3|142775.3|142575.3|142767.6|142567.6|3
1737707290000|2025-01-24 08:28:10|142767|142567|142763.3|142563.3|142771.5|142571.5|142763.3|142563.3|3
1737707300000|2025-01-24 08:28:20|142763.2|142563.2|142706.2|142606.2|142763.2|142613.2|142706.2|142563.2|4
1737707310000|2025-01-24 08:28:30|142706.3|142606.3|142694.5|142594.5|142706.3|142606.3|142688.3|142588.3|6
1737707320000|2025-01-24 08:28:40|142679.5|142579.5|142693.9|142593.9|142693.9|142593.9|142679.5|142579.5|4
1737707330000|2025-01-24 08:28:50|142680.5|142580.5|142681.5|142581.5|142691.5|142591.5|142669.5|142569.5|10
1737707340000|2025-01-24 08:29:00|142673.3|142573.3|142673.3|142573.3|142673.3|142573.3|142673.3|142573.3|1
1737707350000|2025-01-24 08:29:10|142680.5|142580.5|142668.2|142568.2|142680.5|142580.5|142668.2|142568.2|5
1737707360000|2025-01-24 08:29:20|142676.5|142576.5|142685.2|142585.2|142685.2|142585.2|142673|142573|13
1737707370000|2025-01-24 08:29:30|142686.2|142586.2|142703.8|142603.8|142703.8|142603.8|142686.2|142586.2|7
1737707380000|2025-01-24 08:29:40|142714.7|142614.7|142686.8|142586.8|142714.7|142614.7|142685|142585|13
1737707390000|2025-01-24 08:29:50|142687.6|142587.6|142687.6|142587.6|142687.6|142587.6|142687.6|142587.6|1
1737707400000|2025-01-24 08:30:00|142678.5|142578.5|142675.1|142575.1|142678.5|142578.5|142675.1|142575.1|2
1737707460000|2025-01-24 08:31:00|142654|142554|142652.5|142552.5|142656|142556|142650|142550|9
1737707470000|2025-01-24 08:31:10|142654|142554|142663.5|142563.5|142663.5|142563.5|142654|142554|5
1737707480000|2025-01-24 08:31:20|142662.5|142562.5|142647|142547|142662.5|142562.5|142647|142547|9
1737707490000|2025-01-24 08:31:30|142648|142548|142627|142527|142648|142548|142627|142527|10
1737707500000|2025-01-24 08:31:40|142634.5|142534.5|142643.1|142543.1|142652|142552|142634.5|142534.5|12
1737707510000|2025-01-24 08:31:50|142644.1|142544.1|142644.5|142544.5|142644.5|142544.5|142643.1|142543.1|4
1737707520000|2025-01-24 08:32:00|142643.5|142543.5|142655.1|142555.1|142655.1|142555.1|142643.5|142543.5|5
1737707530000|2025-01-24 08:32:10|142645.3|142545.3|142645.1|142545.1|142645.3|142545.3|142645.1|142545.1|2
1737707540000|2025-01-24 08:32:20|142644.3|142544.3|142632.5|142532.5|142644.3|142544.3|142632.5|142532.5|3
1737707550000|2025-01-24 08:32:30|142628.1|142528.1|142651.5|142451.5|142651.5|142528.1|142601.5|142451.5|11
1737707560000|2025-01-24 08:32:40|142652.1|142452.1|142635.1|142435.1|142652.5|142452.5|142625.5|142425.5|16
1737707570000|2025-01-24 08:32:50|142640.5|142440.5|142640.4|142440.4|142641.9|142441.9|142640.3|142440.3|12
1737707580000|2025-01-24 08:33:00|142640.3|142440.3|142634.5|142434.5|142640.3|142440.3|142634.5|142434.5|14
1737707590000|2025-01-24 08:33:10|142633.5|142433.5|142634.5|142434.5|142635.1|142435.1|142633.5|142433.5|5
1737707600000|2025-01-24 08:33:20|142619.8|142419.8|142612.5|142412.5|142619.8|142419.8|142612.5|142412.5|2
1737707610000|2025-01-24 08:33:30|142615.1|142415.1|142625.1|142425.1|142627.5|142427.5|142615.1|142415.1|7
1737707620000|2025-01-24 08:33:40|142624.1|142424.1|142642|142442|142642.1|142442.1|142624.1|142424.1|6
1737707630000|2025-01-24 08:33:50|142643|142443|142642.1|142442.1|142643.1|142443.1|142642.1|142442.1|3
1737707640000|2025-01-24 08:34:00|142647.1|142447.1|142647.1|142447.1|142647.1|142447.1|142647.1|142447.1|1
1737707650000|2025-01-24 08:34:10|142649.1|142449.1|142673.7|142473.7|142677.1|142477.1|142649.1|142449.1|8
1737707660000|2025-01-24 08:34:20|142674.7|142474.7|142681.1|142481.1|142691.1|142491.1|142674.7|142474.7|6
1737707670000|2025-01-24 08:34:30|142680.1|142480.1|142680.1|142480.1|142680.1|142480.1|142679.5|142479.5|3
1737707680000|2025-01-24 08:34:40|142675.3|142475.3|142654.1|142454.1|142675.3|142475.3|142654.1|142454.1|9
1737707690000|2025-01-24 08:34:50|142655.1|142455.1|142679.5|142479.5|142679.5|142479.5|142655.1|142455.1|7
1737707700000|2025-01-24 08:35:00|142680.1|142480.1|142685.1|142485.1|142685.1|142485.1|142680.1|142480.1|2
1737707710000|2025-01-24 08:35:10|142680.1|142480.1|142659.1|142459.1|142680.1|142480.1|142654.1|142454.1|7
1737707720000|2025-01-24 08:35:20|142660.5|142460.5|142661.5|142461.5|142662.5|142462.5|142660.5|142460.5|4
1737707730000|2025-01-24 08:35:30|142659.3|142459.3|142652.5|142452.5|142659.3|142459.3|142652.5|142452.5|4
1737707740000|2025-01-24 08:35:40|142649.1|142449.1|142644.1|142444.1|142649.1|142449.1|142644.1|142444.1|3
1737707750000|2025-01-24 08:35:50|142643.1|142443.1|142615.1|142415.1|142643.1|142443.1|142615|142415|9
1737707760000|2025-01-24 08:36:00|142612.5|142412.5|142623.1|142423.1|142623.1|142423.1|142612.5|142412.5|5
1737707770000|2025-01-24 08:36:10|142623.5|142423.5|142637.1|142437.1|142637.1|142437.1|142623.5|142423.5|3
1737707780000|2025-01-24 08:36:20|142639.5|142439.5|142671.1|142471.1|142671.1|142471.1|142637.5|142437.5|9
1737707790000|2025-01-24 08:36:30|142671|142471|142685.1|142485.1|142685.1|142485.1|142671|142471|5
1737707800000|2025-01-24 08:36:40|142677.5|142477.5|142695.1|142495.1|142695.1|142495.1|142675.1|142475.1|5
1737707810000|2025-01-24 08:36:50|142702.1|142502.1|142695.1|142495.1|142705.1|142505.1|142690.1|142490.1|9
1737707820000|2025-01-24 08:37:00|142705.1|142505.1|142682.5|142482.5|142705.1|142505.1|142682.5|142482.5|8
1737707830000|2025-01-24 08:37:10|142680.5|142480.5|142666.1|142466.1|142684.5|142484.5|142666.1|142466.1|13
1737707840000|2025-01-24 08:37:20|142664.9|142464.9|142645|142545|142677.1|142545|142629|142462.8|15
1737707850000|2025-01-24 08:37:30|142650.5|142550.5|142663.4|142563.4|142663.4|142563.4|142645|142545|7
1737707860000|2025-01-24 08:37:40|142662.4|142562.4|142661.5|142561.5|142662.4|142562.4|142661.4|142561.4|3
1737707870000|2025-01-24 08:37:50|142662|142562|142662|142562|142667.5|142567.5|142662|142562|8
1737707880000|2025-01-24 08:38:00|142656.5|142556.5|142655.5|142555.5|142658|142558|142652|142552|10
1737707890000|2025-01-24 08:38:10|142656|142556|142656|142556|142659|142559|142654.5|142554.5|8
1737707900000|2025-01-24 08:38:20|142656.5|142556.5|142659|142559|142659|142559|142654.5|142554.5|8
1737707910000|2025-01-24 08:38:30|142658.5|142558.5|142661.5|142561.5|142662|142562|142657|142557|12
1737707920000|2025-01-24 08:38:40|142662|142562|142672|142572|142673.5|142573.5|142661.5|142561.5|7
1737707930000|2025-01-24 08:38:50|142673|142573|142635.5|142535.5|142673|142573|142635.5|142535.5|11
1737707940000|2025-01-24 08:39:00|142630|142530|142641.5|142541.5|142647|142547|142630|142530|4
1737707950000|2025-01-24 08:39:10|142633.5|142533.5|142631|142531|142635|142535|142631|142531|4
1737707960000|2025-01-24 08:39:20|142628.5|142528.5|142628.5|142528.5|142629|142529|142624|142524|6
1737707970000|2025-01-24 08:39:30|142627|142527|142654.5|142554.5|142662|142562|142625|142525|15
1737707980000|2025-01-24 08:39:40|142653|142553|142658.5|142558.5|142658.5|142558.5|142649|142549|9
1737707990000|2025-01-24 08:39:50|142662.5|142562.5|142669.5|142569.5|142672.5|142572.5|142662.5|142562.5|8
1737708000000|2025-01-24 08:40:00|142670.5|142570.5|142670|142570|142671.5|142571.5|142670|142570|3
1737708010000|2025-01-24 08:40:10|142659|142559|142652.5|142552.5|142659|142559|142652.5|142552.5|9
1737708020000|2025-01-24 08:40:20|142652|142552|142652|142552|142652|142552|142652|142552|1
1737708030000|2025-01-24 08:40:30|142651.5|142551.5|142651.5|142551.5|142651.5|142551.5|142651.5|142551.5|1
1737708050000|2025-01-24 08:40:50|142650.5|142550.5|142652.5|142552.5|142652.5|142552.5|142650.5|142550.5|3
1737708060000|2025-01-24 08:41:00|142653|142553|142646.5|142546.5|142654|142554|142646.5|142546.5|6
1737708070000|2025-01-24 08:41:10|142641.5|142541.5|142655|142555|142655|142555|142641.5|142541.5|8
1737708080000|2025-01-24 08:41:20|142659|142559|142662.5|142562.5|142662.5|142562.5|142659|142559|2
1737708090000|2025-01-24 08:41:30|142661|142561|142662|142562|142662|142562|142659.5|142559.5|3
1737708110000|2025-01-24 08:41:50|142661|142561|142653.5|142553.5|142661|142561|142649.5|142549.5|3
1737708120000|2025-01-24 08:42:00|142653|142553|142653.5|142553.5|142656|142556|142653|142553|4
1737708130000|2025-01-24 08:42:10|142658|142558|142670|142570|142670.5|142570.5|142658|142558|13
1737708140000|2025-01-24 08:42:20|142670.5|142570.5|142656.5|142556.5|142670.5|142570.5|142656.5|142556.5|11
1737708150000|2025-01-24 08:42:30|142657|142557|142672|142572|142675.5|142575.5|142657|142557|10
1737708160000|2025-01-24 08:42:40|142671|142571|142672.5|142572.5|142678.5|142578.5|142670|142570|10
1737708180000|2025-01-24 08:43:00|142672|142572|142674.5|142574.5|142674.5|142574.5|142672|142572|2
1737708200000|2025-01-24 08:43:20|142675|142575|142672|142572|142675.5|142575.5|142671.5|142571.5|9
1737708210000|2025-01-24 08:43:30|142673|142573|142663|142563|142674|142574|142656.5|142556.5|11
1737708220000|2025-01-24 08:43:40|142669|142569|142670.5|142570.5|142674.5|142574.5|142669|142569|5
1737708230000|2025-01-24 08:43:50|142671.5|142571.5|142667|142567|142677.5|142577.5|142665|142565|11
1737708240000|2025-01-24 08:44:00|142665|142565|142643.5|142543.5|142667|142567|142643.5|142543.5|13
1737708250000|2025-01-24 08:44:10|142647.5|142547.5|142650.5|142550.5|142655.5|142555.5|142647.5|142547.5|7
1737708260000|2025-01-24 08:44:20|142651|142551|142661.5|142561.5|142661.5|142561.5|142651|142551|7
1737708270000|2025-01-24 08:44:30|142662|142562|142662|142562|142662|142562|142662|142562|1
1737708280000|2025-01-24 08:44:40|142661|142561|142662|142562|142662|142562|142661|142561|3
1737708290000|2025-01-24 08:44:50|142661.5|142561.5|142653|142553|142662.5|142562.5|142653|142553|4
1737708300000|2025-01-24 08:45:00|142653.5|142553.5|142649.5|142549.5|142653.5|142553.5|142646.5|142546.5|8
1737708310000|2025-01-24 08:45:10|142647|142547|142646.5|142546.5|142647|142547|142646.5|142546.5|2
1737708330000|2025-01-24 08:45:30|142647.5|142547.5|142650|142550|142650|142550|142647.5|142547.5|2
1737708340000|2025-01-24 08:45:40|142651|142551|142653.5|142553.5|142653.5|142553.5|142651|142551|2
1737708350000|2025-01-24 08:45:50|142659|142559|142670|142570|142670|142570|142656.5|142556.5|8
1737708360000|2025-01-24 08:46:00|142670.5|142570.5|142670.5|142570.5|142672|142572|142670.5|142570.5|5
1737708370000|2025-01-24 08:46:10|142670|142570|142672|142572|142672|142572|142670|142570|4
1737708380000|2025-01-24 08:46:20|142675|142575|142671.5|142571.5|142675|142575|142670.5|142570.5|4
1737708390000|2025-01-24 08:46:30|142670.5|142570.5|142652|142552|142670.5|142570.5|142648.5|142548.5|6
1737708400000|2025-01-24 08:46:40|142648|142548|142651.5|142551.5|142652|142552|142645|142545|8
1737708410000|2025-01-24 08:46:50|142652|142552|142651.5|142551.5|142652|142552|142651.5|142551.5|2
1737708420000|2025-01-24 08:47:00|142652|142552|142665.5|142565.5|142665.5|142565.5|142652|142552|7
1737708430000|2025-01-24 08:47:10|142667|142567|142672|142572|142672|142572|142667|142567|10
1737708460000|2025-01-24 08:47:40|142669.5|142569.5|142651|142551|142670.5|142570.5|142651|142551|7
1737708470000|2025-01-24 08:47:50|142650|142550|142649|142549|142650|142550|142649|142549|2
1737708480000|2025-01-24 08:48:00|142646.5|142546.5|142608.5|142508.5|142649.5|142549.5|142608.5|142508.5|14
1737708490000|2025-01-24 08:48:10|142611|142511|142607|142507|142611|142511|142607|142507|5
1737708500000|2025-01-24 08:48:20|142606|142506|142576.5|142476.5|142606|142506|142576.5|142476.5|9
1737708510000|2025-01-24 08:48:30|142576|142476|142576|142476|142576|142476|142576|142476|1
1737708520000|2025-01-24 08:48:40|142576.5|142476.5|142580.5|142480.5|142580.5|142480.5|142576.5|142476.5|4
1737708530000|2025-01-24 08:48:50|142580|142480|142580|142480|142580.5|142480.5|142580|142480|5
1737708540000|2025-01-24 08:49:00|142591.5|142491.5|142608|142508|142608|142508|142591.5|142491.5|10
1737708550000|2025-01-24 08:49:10|142606|142506|142605|142505|142606|142506|142605|142505|2
1737708560000|2025-01-24 08:49:20|142605.5|142505.5|142608.5|142508.5|142608.5|142508.5|142605.5|142505.5|4
1737708570000|2025-01-24 08:49:30|142615.5|142515.5|142610|142510|142617|142517|142610|142510|3
1737708580000|2025-01-24 08:49:40|142604|142504|142594.5|142494.5|142604|142504|142594.5|142494.5|5
1737708590000|2025-01-24 08:49:50|142595.5|142495.5|142603.5|142503.5|142603.5|142503.5|142592.5|142492.5|8
1737708610000|2025-01-24 08:50:10|142606|142506|142606.5|142506.5|142608|142508|142606|142506|3
1737708620000|2025-01-24 08:50:20|142605.5|142505.5|142605.5|142505.5|142605.5|142505.5|142605.5|142505.5|1
1737708630000|2025-01-24 08:50:30|142624|142524|142639.5|142539.5|142639.5|142539.5|142624|142524|6
1737708640000|2025-01-24 08:50:40|142640|142540|142645|142545|142645|142545|142640|142540|2
1737708650000|2025-01-24 08:50:50|142654|142554|142650|142550|142654|142554|142650|142550|3
1737708660000|2025-01-24 08:51:00|142649|142549|142627|142527|142649|142549|142627|142527|5
1737708670000|2025-01-24 08:51:10|142626|142526|142626|142526|142626|142526|142626|142526|1
1737708680000|2025-01-24 08:51:20|142625.5|142525.5|142625.5|142525.5|142625.5|142525.5|142625.5|142525.5|1
1737708690000|2025-01-24 08:51:30|142625|142525|142623|142523|142625|142525|142623|142523|4
1737708700000|2025-01-24 08:51:40|142625.5|142525.5|142625.5|142525.5|142625.5|142525.5|142625.5|142525.5|1
1737708730000|2025-01-24 08:52:10|142626.5|142526.5|142626.5|142526.5|142626.5|142526.5|142626.5|142526.5|1
1737708740000|2025-01-24 08:52:20|142629|142529|142640|142540|142640|142540|142629|142529|4
1737708750000|2025-01-24 08:52:30|142638|142538|142637|142537|142638|142538|142625.5|142525.5|8
1737708760000|2025-01-24 08:52:40|142638|142538|142637|142537|142638|142538|142637|142537|2
1737708770000|2025-01-24 08:52:50|142638|142538|142645|142545|142645|142545|142638|142538|3
1737708790000|2025-01-24 08:53:10|142655.2|142555.2|142652.5|142552.5|142658.2|142558.2|142652.5|142552.5|5
1737708800000|2025-01-24 08:53:20|142654|142554|142645.5|142545.5|142654|142554|142645.5|142545.5|5
1737708810000|2025-01-24 08:53:30|142645|142545|142642.5|142542.5|142645|142545|142642.5|142542.5|2
1737708820000|2025-01-24 08:53:40|142671.5|142571.5|142640|142540|142671.5|142571.5|142635|142535|5
1737708830000|2025-01-24 08:53:50|142642|142542|142650|142550|142650|142550|142642|142542|4
1737708840000|2025-01-24 08:54:00|142648|142548|142643.5|142543.5|142648|142548|142643.5|142543.5|2
1737708850000|2025-01-24 08:54:10|142644|142544|142635|142535|142644|142544|142628.5|142528.5|6
1737708860000|2025-01-24 08:54:20|142634.5|142534.5|142634.5|142534.5|142634.5|142534.5|142634.5|142534.5|1
1737708870000|2025-01-24 08:54:30|142635|142535|142635|142535|142635|142535|142635|142535|1
1737708890000|2025-01-24 08:54:50|142628|142528|142640|142540|142640|142540|142628|142528|3
1737708900000|2025-01-24 08:55:00|142640.5|142540.5|142651.5|142551.5|142651.5|142551.5|142640|142540|7
1737708920000|2025-01-24 08:55:20|142654.5|142554.5|142672.5|142572.5|142672.5|142572.5|142654.5|142554.5|11
1737708930000|2025-01-24 08:55:30|142670|142570|142669|142569|142672.5|142572.5|142669|142569|4
1737708940000|2025-01-24 08:55:40|142668.5|142568.5|142667.5|142567.5|142668.5|142568.5|142667.5|142567.5|3
1737708950000|2025-01-24 08:55:50|142668|142568|142671.5|142571.5|142674|142574|142668|142568|7
1737708960000|2025-01-24 08:56:00|142671|142571|142701.5|142601.5|142701.5|142601.5|142671|142571|16
1737708970000|2025-01-24 08:56:10|142698|142598|142690.5|142590.5|142698|142598|142690.5|142590.5|8
1737708980000|2025-01-24 08:56:20|142700|142600|142711.5|142611.5|142711.5|142611.5|142700|142600|6
1737708990000|2025-01-24 08:56:30|142718|142618|142715.5|142615.5|142718|142618|142715.5|142615.5|2
1737709020000|2025-01-24 08:57:00|142710.5|142610.5|142680|142580|142710.5|142610.5|142678|142578|6
1737709040000|2025-01-24 08:57:20|142688.5|142588.5|142679|142579|142698.5|142598.5|142679|142579|16
1737709050000|2025-01-24 08:57:30|142678.5|142578.5|142684.5|142584.5|142687|142587|142675|142575|4
1737709060000|2025-01-24 08:57:40|142697|142597|142713.1|142613.1|142717.4|142617.4|142697|142597|11
1737709070000|2025-01-24 08:57:50|142712.1|142612.1|142712.5|142612.5|142712.5|142612.5|142712|142612|3
1737709080000|2025-01-24 08:58:00|142711|142611|142703.5|142603.5|142711|142611|142699.5|142599.5|8
1737709090000|2025-01-24 08:58:10|142702.5|142602.5|142722.5|142622.5|142722.5|142622.5|142702.5|142602.5|5
1737709100000|2025-01-24 08:58:20|142731.5|142631.5|142760.1|142660.1|142764.5|142664.5|142731.5|142631.5|7
1737709110000|2025-01-24 08:58:30|142745.1|142645.1|142743.8|142643.8|142745.1|142645.1|142740.8|142640.8|4
1737709120000|2025-01-24 08:58:40|142737.5|142637.5|142737.5|142637.5|142737.5|142637.5|142737.5|142637.5|1
1737709130000|2025-01-24 08:58:50|142730|142630|142725.5|142625.5|142730|142630|142721.5|142621.5|8
1737709140000|2025-01-24 08:59:00|142713|142613|142725|142625|142735|142635|142710|142610|9
1737709150000|2025-01-24 08:59:10|142732.8|142632.8|142738|142638|142745|142645|142731.5|142631.5|5
1737709160000|2025-01-24 08:59:20|142730|142630|142716.5|142616.5|142730|142630|142716|142616|8
1737709170000|2025-01-24 08:59:30|142715.5|142615.5|142714|142614|142722|142622|142695|142595|8
1737709180000|2025-01-24 08:59:40|142701|142601|142715.5|142615.5|142717.5|142617.5|142695|142595|12
1737709190000|2025-01-24 08:59:50|142724.2|142624.2|142720|142620|142725|142625|142713.5|142613.5|4
1737709200000|2025-01-24 09:00:00|142720.2|142620.2|142707.5|142607.5|142720.2|142620.2|142687.5|142587.5|12
1737709210000|2025-01-24 09:00:10|142709|142609|142714.2|142614.2|142719|142619|142709|142609|10
1737709220000|2025-01-24 09:00:20|142723.5|142623.5|142723.5|142623.5|142726|142626|142723.5|142623.5|5
1737709230000|2025-01-24 09:00:30|142720|142620|142720|142620|142720|142620|142720|142620|1
1737709260000|2025-01-24 09:01:00|142716|142616|142715|142615|142716|142616|142715|142615|3
1737709270000|2025-01-24 09:01:10|142715.5|142615.5|142715.5|142615.5|142720.5|142620.5|142706|142606|9
1737709280000|2025-01-24 09:01:20|142716|142616|142716|142616|142716|142616|142716|142616|1
1737709290000|2025-01-24 09:01:30|142715|142615|142715|142615|142715|142615|142715|142615|1
1737709300000|2025-01-24 09:01:40|142714.5|142614.5|142710|142610|142715|142615|142695|142595|13
1737709310000|2025-01-24 09:01:50|142719.5|142619.5|142719.5|142619.5|142720|142620|142719.5|142619.5|5
1737709320000|2025-01-24 09:02:00|142720|142620|142710|142610|142720|142620|142710|142610|4
1737709330000|2025-01-24 09:02:10|142705|142605|142699|142599|142705|142605|142695|142595|4
1737709340000|2025-01-24 09:02:20|142703|142603|142699|142599|142714.5|142614.5|142699|142599|7
1737709350000|2025-01-24 09:02:30|142700|142600|142725|142625|142725|142625|142700|142600|6
1737709360000|2025-01-24 09:02:40|142734|142634|142722.3|142622.3|142734|142634|142713.5|142613.5|13
1737709370000|2025-01-24 09:02:50|142722.5|142622.5|142722.5|142622.5|142722.5|142622.5|142722.5|142622.5|1
1737709380000|2025-01-24 09:03:00|142722.4|142622.4|142722.3|142622.3|142722.4|142622.4|142722.3|142622.3|2
1737709400000|2025-01-24 09:03:20|142722.5|142622.5|142760|142660|142765|142665|142720|142620|8
1737709410000|2025-01-24 09:03:30|142762.5|142662.5|142787.1|142687.1|142795.1|142695.1|142762.5|142662.5|8
1737709420000|2025-01-24 09:03:40|142783.5|142683.5|142808.1|142708.1|142808.1|142708.1|142783.5|142683.5|11
1737709430000|2025-01-24 09:03:50|142813.5|142713.5|142809.1|142709.1|142816.5|142716.5|142809.1|142709.1|10
1737709440000|2025-01-24 09:04:00|142809.5|142709.5|142785.1|142685.1|142811.1|142711.1|142785.1|142685.1|11
1737709450000|2025-01-24 09:04:10|142784.5|142684.5|142774.5|142674.5|142785.1|142685.1|142774.5|142674.5|7
1737709460000|2025-01-24 09:04:20|142775.1|142675.1|142770.5|142670.5|142775.5|142675.5|142770.5|142670.5|11
1737709470000|2025-01-24 09:04:30|142771|142671|142770|142670|142771|142671|142768.5|142668.5|5
1737709480000|2025-01-24 09:04:40|142769|142669|142768.5|142668.5|142770|142670|142768.5|142668.5|5
1737709490000|2025-01-24 09:04:50|142767.5|142667.5|142737.4|142637.4|142768.5|142668.5|142737.4|142637.4|8
1737709500000|2025-01-24 09:05:00|142736.4|142636.4|142755|142655|142755.8|142655.8|142736.4|142636.4|8
1737709510000|2025-01-24 09:05:10|142754|142654|142758|142658|142758|142658|142754|142654|2
1737709520000|2025-01-24 09:05:20|142759|142659|142753.5|142653.5|142759|142659|142753.5|142653.5|3
1737709530000|2025-01-24 09:05:30|142752|142652|142754|142654|142754|142654|142750|142650|4
1737709540000|2025-01-24 09:05:40|142753|142653|142746|142646|142753|142653|142746|142646|2
1737709550000|2025-01-24 09:05:50|142737.5|142637.5|142735|142635|142737.5|142637.5|142732.5|142632.5|9
1737709560000|2025-01-24 09:06:00|142736.5|142636.5|142733.1|142633.1|142736.5|142636.5|142733|142633|6
1737709570000|2025-01-24 09:06:10|142730.5|142630.5|142721.5|142621.5|142730.5|142630.5|142715|142615|12
1737709580000|2025-01-24 09:06:20|142722.5|142622.5|142726|142626|142726|142626|142722.5|142622.5|4
1737709590000|2025-01-24 09:06:30|142726.5|142626.5|142733.5|142633.5|142733.5|142633.5|142726.5|142626.5|6
1737709600000|2025-01-24 09:06:40|142735|142635|142734|142634|142735|142635|142734|142634|2
1737709610000|2025-01-24 09:06:50|142733|142633|142732|142632|142733|142633|142731.5|142631.5|3
1737709630000|2025-01-24 09:07:10|142733.5|142633.5|142742.5|142642.5|142742.5|142642.5|142733.5|142633.5|11
1737709650000|2025-01-24 09:07:30|142747.5|142647.5|142762|142662|142765|142665|142747.5|142647.5|11
1737709660000|2025-01-24 09:07:40|142762.5|142662.5|142763|142663|142763|142663|142762.5|142662.5|2
1737709670000|2025-01-24 09:07:50|142763.8|142663.8|142759.5|142659.5|142763.8|142663.8|142757.4|142657.4|8
1737709680000|2025-01-24 09:08:00|142750|142650|142741|142641|142750.4|142650.4|142741|142641|10
1737709690000|2025-01-24 09:08:10|142739|142639|142737|142637|142739|142639|142737|142637|4
1737709700000|2025-01-24 09:08:20|142736.2|142636.2|142720.5|142620.5|142736.2|142636.2|142720.5|142620.5|6
1737709720000|2025-01-24 09:08:40|142733|142633|142754.5|142654.5|142765|142665|142733|142633|9
1737709730000|2025-01-24 09:08:50|142749.5|142649.5|142752|142652|142767.5|142667.5|142740.5|142640.5|12
1737709740000|2025-01-24 09:09:00|142759.5|142659.5|142736.9|142636.9|142759.5|142659.5|142736.9|142636.9|6
1737709750000|2025-01-24 09:09:10|142736.8|142636.8|142739.5|142639.5|142743.9|142643.9|142730|142630|9
1737709760000|2025-01-24 09:09:20|142740|142640|142740.4|142640.4|142740.4|142640.4|142740|142640|2
1737709770000|2025-01-24 09:09:30|142736.9|142636.9|142717.5|142617.5|142747|142647|142717.5|142617.5|11
1737709780000|2025-01-24 09:09:40|142725|142625|142720.5|142620.5|142725|142625|142707.5|142607.5|6
1737709790000|2025-01-24 09:09:50|142740.8|142640.8|142789|142589|142795|142653.5|142735|142582|13
1737709800000|2025-01-24 09:10:00|142790|142590|142789|142589|142790|142590|142789|142589|4
1737709810000|2025-01-24 09:10:10|142790|142590|142791|142591|142791|142591|142790|142590|4
1737709830000|2025-01-24 09:10:30|142792.5|142592.5|142814.5|142614.5|142815|142615|142792.5|142592.5|10
1737709840000|2025-01-24 09:10:40|142816|142616|142824.5|142624.5|142825.5|142625.5|142816|142616|4
1737709850000|2025-01-24 09:10:50|142835.5|142635.5|142833.5|142633.5|142835.5|142635.5|142833.5|142633.5|2
1737709860000|2025-01-24 09:11:00|142833.2|142633.2|142832.5|142632.5|142833.2|142633.2|142811.5|142611.5|12
1737709870000|2025-01-24 09:11:10|142831.5|142631.5|142831.5|142631.5|142831.5|142631.5|142831.5|142631.5|1
1737709880000|2025-01-24 09:11:20|142832.5|142632.5|142782.5|142682.5|142832.5|142682.5|142782.5|142632.5|2
1737709890000|2025-01-24 09:11:30|142782|142682|142820|142720|142824|142724|142782|142682|12
1737709900000|2025-01-24 09:11:40|142819.5|142719.5|142847|142647|142866.5|142719.5|142819.5|142647|4
1737709910000|2025-01-24 09:11:50|142845|142645|142833|142633|142845|142645|142833|142633|6
1737709930000|2025-01-24 09:12:10|142835|142635|142797|142697|142845|142697|142795|142635|6
1737709940000|2025-01-24 09:12:20|142798|142698|142798|142698|142798|142698|142798|142698|1
1737709950000|2025-01-24 09:12:30|142800|142700|142833.5|142733.5|142834|142734|142800|142700|11
1737709960000|2025-01-24 09:12:40|142841.5|142741.5|142841.5|142741.5|142844.5|142744.5|142841.5|142741.5|5
1737709970000|2025-01-24 09:12:50|142843.5|142743.5|142865|142765|142865|142765|142843.5|142743.5|10
1737709980000|2025-01-24 09:13:00|142869.5|142769.5|142880|142780|142880.5|142780.5|142869.5|142769.5|10
1737709990000|2025-01-24 09:13:10|142882|142782|142895|142795|142907.5|142807.5|142880|142780|9
1737710010000|2025-01-24 09:13:30|142894|142794|142894|142794|142894|142794|142894|142794|1
1737710020000|2025-01-24 09:13:40|142893|142793|142893|142793|142893|142793|142893|142793|1
1737710030000|2025-01-24 09:13:50|142892|142792|142882.5|142782.5|142892|142792|142882.5|142782.5|5
1737710040000|2025-01-24 09:14:00|142881|142781|142874.5|142774.5|142881|142781|142874|142774|13
1737710050000|2025-01-24 09:14:10|142876|142776|142876|142776|142879.5|142779.5|142876|142776|3
1737710060000|2025-01-24 09:14:20|142875|142775|142858|142758|142875|142775|142858|142758|6
1737710070000|2025-01-24 09:14:30|142854.8|142754.8|142838.6|142738.6|142854.8|142754.8|142837.7|142737.7|19
1737710080000|2025-01-24 09:14:40|142837.8|142737.8|142837|142737|142837.8|142737.8|142833.5|142733.5|5
1737710090000|2025-01-24 09:14:50|142836|142736|142837|142737|142838|142738|142836|142736|3
1737710100000|2025-01-24 09:15:00|142835.5|142735.5|142830|142730|142835.5|142735.5|142830|142730|2
1737710110000|2025-01-24 09:15:10|142826.5|142726.5|142840|142740|142840|142740|142826.5|142726.5|5
1737710140000|2025-01-24 09:15:40|142835|142735|142835|142735|142835|142735|142835|142735|1
1737710160000|2025-01-24 09:16:00|142825.8|142725.8|142825.6|142725.6|142829|142729|142825.2|142725.2|7
1737710170000|2025-01-24 09:16:10|142822.2|142722.2|142821.5|142721.5|142822.2|142722.2|142820.8|142720.8|5
1737710180000|2025-01-24 09:16:20|142820.5|142720.5|142817.5|142717.5|142820.5|142720.5|142817.5|142717.5|12
1737710190000|2025-01-24 09:16:30|142819.5|142719.5|142805|142705|142819.5|142719.5|142800|142700|11
1737710200000|2025-01-24 09:16:40|142800|142700|142797.5|142697.5|142805|142705|142797.5|142697.5|4
1737710210000|2025-01-24 09:16:50|142792.5|142692.5|142817|142717|142818.5|142718.5|142792.5|142692.5|9
1737710220000|2025-01-24 09:17:00|142816|142716|142816.5|142716.5|142816.5|142716.5|142815.5|142715.5|3
1737710230000|2025-01-24 09:17:10|142820.5|142720.5|142821.5|142721.5|142821.5|142721.5|142820.5|142720.5|2
1737710240000|2025-01-24 09:17:20|142820|142720|142820|142720|142820|142720|142820|142720|1
1737710250000|2025-01-24 09:17:30|142815|142715|142815|142715|142819.5|142719.5|142815|142715|3
1737710260000|2025-01-24 09:17:40|142810|142710|142790.8|142690.8|142810|142710|142790.8|142690.8|5
1737710270000|2025-01-24 09:17:50|142795|142695|142784|142684|142795|142695|142782.5|142682.5|8
1737710280000|2025-01-24 09:18:00|142781|142681|142775.5|142675.5|142781|142681|142774.5|142674.5|8
1737710290000|2025-01-24 09:18:10|142774.5|142674.5|142781.5|142681.5|142781.5|142681.5|142773.5|142673.5|6
1737710300000|2025-01-24 09:18:20|142778|142678|142776|142676|142778|142678|142776|142676|2
1737710330000|2025-01-24 09:18:50|142775|142675|142769.5|142669.5|142775|142675|142769.5|142669.5|5
1737710340000|2025-01-24 09:19:00|142770|142670|142776|142676|142776|142676|142770|142670|5
1737710350000|2025-01-24 09:19:10|142775|142675|142758|142658|142775|142675|142752.5|142652.5|8
1737710370000|2025-01-24 09:19:30|142766|142666|142767.5|142667.5|142767.5|142667.5|142766|142666|3
1737710380000|2025-01-24 09:19:40|142772.5|142672.5|142776.5|142676.5|142776.5|142676.5|142772.5|142672.5|3
1737710390000|2025-01-24 09:19:50|142775|142675|142775|142675|142775|142675|142775|142675|1
1737710400000|2025-01-24 09:20:00|142770|142670|142767|142667|142770|142670|142767|142667|5
1737710410000|2025-01-24 09:20:10|142766|142666|142766|142666|142766.5|142666.5|142765|142665|9
1737710420000|2025-01-24 09:20:20|142766.5|142666.5|142764|142664|142766.5|142666.5|142763.5|142663.5|9
1737710430000|2025-01-24 09:20:30|142763.5|142663.5|142759.5|142659.5|142763.5|142663.5|142758.5|142658.5|11
1737710440000|2025-01-24 09:20:40|142760|142660|142733.5|142633.5|142760|142660|142732.5|142632.5|8
1737710450000|2025-01-24 09:20:50|142733|142633|142708.2|142608.2|142733|142633|142706.5|142606.5|10
1737710460000|2025-01-24 09:21:00|142707.5|142607.5|142707.5|142607.5|142707.5|142607.5|142705|142605|7
1737710470000|2025-01-24 09:21:10|142715|142615|142715|142615|142715|142615|142715|142615|1
1737710480000|2025-01-24 09:21:20|142710|142610|142698.5|142598.5|142710|142610|142698.5|142598.5|4
1737710490000|2025-01-24 09:21:30|142699.8|142599.8|142708.2|142608.2|142708.2|142608.2|142696.2|142596.2|9
1737710500000|2025-01-24 09:21:40|142704.5|142604.5|142717.5|142617.5|142719.5|142619.5|142704.5|142604.5|16
1737710510000|2025-01-24 09:21:50|142716.5|142616.5|142707.5|142607.5|142719|142619|142707.5|142607.5|8
1737710520000|2025-01-24 09:22:00|142711|142611|142712|142612|142712|142612|142710|142610|5
1737710530000|2025-01-24 09:22:10|142717|142617|142715.1|142615.1|142722|142622|142712.5|142612.5|5
1737710540000|2025-01-24 09:22:20|142715|142615|142722|142622|142722|142622|142715|142615|3
1737710550000|2025-01-24 09:22:30|142723.5|142623.5|142724|142624|142725|142625|142723.5|142623.5|4
1737710560000|2025-01-24 09:22:40|142723.5|142623.5|142718.5|142618.5|142723.5|142623.5|142717.5|142617.5|10
1737710570000|2025-01-24 09:22:50|142719.5|142619.5|142715|142615|142719.5|142619.5|142709.8|142609.8|7
1737710580000|2025-01-24 09:23:00|142714|142614|142715.5|142615.5|142715.5|142615.5|142714|142614|2
1737710590000|2025-01-24 09:23:10|142715|142615|142714|142614|142715|142615|142711.5|142611.5|3
1737710600000|2025-01-24 09:23:20|142713.5|142613.5|142713.5|142613.5|142713.5|142613.5|142713.5|142613.5|1
1737710610000|2025-01-24 09:23:30|142714.5|142614.5|142716.5|142616.5|142717.5|142617.5|142714.5|142614.5|6
1737710620000|2025-01-24 09:23:40|142716|142616|142720|142620|142720|142620|142716|142616|7
1737710630000|2025-01-24 09:23:50|142721.5|142621.5|142720.5|142620.5|142721.5|142621.5|142720.5|142620.5|2
1737710640000|2025-01-24 09:24:00|142708.5|142608.5|142710|142610|142710|142610|142708.5|142608.5|2
1737710650000|2025-01-24 09:24:10|142708|142608|142704.5|142604.5|142708|142608|142704.5|142604.5|3
1737710660000|2025-01-24 09:24:20|142709|142609|142696|142596|142710|142610|142687.5|142587.5|8
1737710670000|2025-01-24 09:24:30|142696.2|142596.2|142700|142600|142700|142600|142696.2|142596.2|3
1737710680000|2025-01-24 09:24:40|142710|142610|142712|142612|142712|142612|142710|142610|2
1737710690000|2025-01-24 09:24:50|142713|142613|142710|142610|142716|142616|142710|142610|8
1737710700000|2025-01-24 09:25:00|142712|142612|142715|142615|142715|142615|142712|142612|8
1737710710000|2025-01-24 09:25:10|142714|142614|142713|142613|142714|142614|142712|142612|6
1737710720000|2025-01-24 09:25:20|142716.5|142616.5|142723.5|142623.5|142724|142624|142714|142614|13
1737710730000|2025-01-24 09:25:30|142726.5|142626.5|142730|142630|142730|142630|142726.5|142626.5|3
1737710740000|2025-01-24 09:25:40|142727.5|142627.5|142744.5|142644.5|142746|142646|142726.5|142626.5|11
1737710750000|2025-01-24 09:25:50|142746|142646|142735.5|142635.5|142747|142647|142735.5|142635.5|8
1737710760000|2025-01-24 09:26:00|142734.5|142634.5|142733|142633|142734.5|142634.5|142733|142633|3
1737710770000|2025-01-24 09:26:10|142731.5|142631.5|142726|142626|142731.5|142631.5|142723|142623|11
1737710780000|2025-01-24 09:26:20|142725.5|142625.5|142732|142632|142735.5|142635.5|142724.5|142624.5|12
1737710790000|2025-01-24 09:26:30|142731.5|142631.5|142728.5|142628.5|142731.5|142631.5|142723|142623|11
1737710800000|2025-01-24 09:26:40|142730.5|142630.5|142740|142640|142740|142640|142730|142630|6
1737710810000|2025-01-24 09:26:50|142743.5|142643.5|142747|142647|142747|142647|142743.5|142643.5|6
1737710820000|2025-01-24 09:27:00|142746.5|142646.5|142740|142640|142747.5|142647.5|142740|142640|5
1737710840000|2025-01-24 09:27:20|142741|142641|142728.5|142628.5|142746|142646|142728.5|142628.5|8
1737710850000|2025-01-24 09:27:30|142730|142630|142735.5|142635.5|142735.5|142635.5|142730|142630|2
1737710860000|2025-01-24 09:27:40|142733.5|142633.5|142735.5|142635.5|142735.5|142635.5|142733.5|142633.5|2
1737710870000|2025-01-24 09:27:50|142736|142636|142736|142636|142736|142636|142736|142636|1
1737710890000|2025-01-24 09:28:10|142738|142638|142742|142642|142742|142642|142738|142638|3
1737710900000|2025-01-24 09:28:20|142743|142643|142760.5|142660.5|142761.5|142661.5|142743|142643|9
1737710910000|2025-01-24 09:28:30|142760|142660|142760.5|142660.5|142760.5|142660.5|142760|142660|2
1737710920000|2025-01-24 09:28:40|142762|142662|142762|142662|142762|142662|142762|142662|1
1737710930000|2025-01-24 09:28:50|142763.5|142663.5|142759|142659|142766.5|142666.5|142755.8|142655.8|5
1737710940000|2025-01-24 09:29:00|142756.8|142656.8|142757.8|142657.8|142757.8|142657.8|142755.5|142655.5|4
1737710950000|2025-01-24 09:29:10|142765.5|142665.5|142765.5|142665.5|142765.5|142665.5|142765.5|142665.5|1
1737710960000|2025-01-24 09:29:20|142763.5|142663.5|142770|142670|142770|142670|142763.5|142663.5|3
1737710970000|2025-01-24 09:29:30|142769|142669|142770|142670|142770|142670|142769|142669|2
1737710980000|2025-01-24 09:29:40|142769|142669|142770|142670|142770|142670|142769|142669|2
1737710990000|2025-01-24 09:29:50|142771.5|142671.5|142771.5|142671.5|142771.5|142671.5|142771.5|142671.5|1
1737711000000|2025-01-24 09:30:00|142770|142670|142770|142670|142770|142670|142770|142670|1
1737711010000|2025-01-24 09:30:10|142769|142669|142768.5|142668.5|142770|142670|142768.5|142668.5|5
1737711020000|2025-01-24 09:30:20|142769|142669|142768.5|142668.5|142770|142670|142768.5|142668.5|4
1737711030000|2025-01-24 09:30:30|142770|142670|142770|142670|142770|142670|142770|142670|1
1737711040000|2025-01-24 09:30:40|142769|142669|142769|142669|142769|142669|142769|142669|1
1737711050000|2025-01-24 09:30:50|142768.5|142668.5|142797|142697|142797|142697|142768.5|142668.5|8
1737711060000|2025-01-24 09:31:00|142799|142699|142800|142700|142801|142701|142799|142699|4
1737711080000|2025-01-24 09:31:20|142799.5|142699.5|142800|142700|142800|142700|142799.5|142699.5|2
1737711090000|2025-01-24 09:31:30|142794.5|142694.5|142794|142694|142794.5|142694.5|142794|142694|2
1737711100000|2025-01-24 09:31:40|142793.5|142693.5|142793|142693|142793.5|142693.5|142793|142693|2
1737711110000|2025-01-24 09:31:50|142793.5|142693.5|142800|142700|142800|142700|142793.5|142693.5|2
1737711120000|2025-01-24 09:32:00|142799.5|142699.5|142799.5|142699.5|142799.5|142699.5|142799.5|142699.5|1
1737711130000|2025-01-24 09:32:10|142800|142700|142800|142700|142800|142700|142795.5|142695.5|4
1737711140000|2025-01-24 09:32:20|142801|142701|142800.5|142700.5|142801|142701|142800.5|142700.5|2
1737711150000|2025-01-24 09:32:30|142800|142700|142801|142701|142805.5|142705.5|142800|142700|8
1737711160000|2025-01-24 09:32:40|142803|142703|142806|142706|142806|142706|142800|142700|11
1737711170000|2025-01-24 09:32:50|142807|142707|142832|142732|142832|142732|142802|142702|5
1737711180000|2025-01-24 09:33:00|142829.5|142729.5|142832.5|142732.5|142832.5|142732.5|142829|142729|5
1737711190000|2025-01-24 09:33:10|142835|142735|142838.5|142738.5|142840|142740|142832|142732|7
1737711210000|2025-01-24 09:33:30|142837.5|142737.5|142837|142737|142837.5|142737.5|142837|142737|2
1737711220000|2025-01-24 09:33:40|142837.5|142737.5|142837|142737|142837.5|142737.5|142837|142737|2
1737711240000|2025-01-24 09:34:00|142836.5|142736.5|142836.5|142736.5|142836.5|142736.5|142836.5|142736.5|1
1737711250000|2025-01-24 09:34:10|142837.5|142737.5|142836.5|142736.5|142837.5|142737.5|142836.5|142736.5|2
1737711270000|2025-01-24 09:34:30|142830.5|142730.5|142836|142736|142836|142736|142830.5|142730.5|2
1737711280000|2025-01-24 09:34:40|142851|142751|142837.5|142737.5|142860|142760|142837.5|142737.5|13
1737711290000|2025-01-24 09:34:50|142838|142738|142837|142737|142838|142738|142836.5|142736.5|3
1737711300000|2025-01-24 09:35:00|142836.5|142736.5|142837.5|142737.5|142838.5|142738.5|142836.5|142736.5|3
1737711310000|2025-01-24 09:35:10|142841.5|142741.5|142840|142740|142842.5|142742.5|142837|142737|6
1737711320000|2025-01-24 09:35:20|142843.5|142743.5|142840.5|142740.5|142843.5|142743.5|142837|142737|5
1737711330000|2025-01-24 09:35:30|142840|142740|142842|142742|142842|142742|142840|142740|4
1737711340000|2025-01-24 09:35:40|142841.5|142741.5|142845.5|142745.5|142845.5|142745.5|142841.5|142741.5|6
1737711350000|2025-01-24 09:35:50|142846.5|142746.5|142851|142751|142853.5|142753.5|142846.5|142746.5|7
1737711360000|2025-01-24 09:36:00|142851.5|142751.5|142853|142753|142853|142753|142851.5|142751.5|3
1737711370000|2025-01-24 09:36:10|142852.5|142752.5|142852.5|142752.5|142853.5|142753.5|142852|142752|12
1737711390000|2025-01-24 09:36:30|142853|142753|142852.5|142752.5|142853|142753|142852|142752|3
1737711400000|2025-01-24 09:36:40|142851.5|142751.5|142851.5|142751.5|142851.5|142751.5|142851|142751|3
1737711410000|2025-01-24 09:36:50|142850.5|142750.5|142851|142751|142851|142751|142850.5|142750.5|2
1737711420000|2025-01-24 09:37:00|142850.5|142750.5|142851|142751|142851|142751|142850.5|142750.5|4
1737711430000|2025-01-24 09:37:10|142851.5|142751.5|142853|142753|142855.5|142755.5|142851.5|142751.5|4
1737711440000|2025-01-24 09:37:20|142855.5|142755.5|142870.5|142770.5|142874|142774|142853|142753|13
1737711450000|2025-01-24 09:37:30|142871.5|142771.5|142875|142775|142875|142775|142871.5|142771.5|3
1737711460000|2025-01-24 09:37:40|142874.5|142774.5|142875|142775|142875|142775|142874.5|142774.5|2
1737711470000|2025-01-24 09:37:50|142876.5|142776.5|142888|142788|142888|142788|142876.5|142776.5|8
1737711480000|2025-01-24 09:38:00|142891.5|142791.5|142890|142790|142899|142799|142888.5|142788.5|10
1737711490000|2025-01-24 09:38:10|142895|142795|142919|142819|142921|142821|142895|142795|5
1737711500000|2025-01-24 09:38:20|142921|142821|142924|142824|142924|142824|142910|142810|9
1737711510000|2025-01-24 09:38:30|142925|142825|142942.5|142842.5|142944.5|142844.5|142925|142825|9
1737711520000|2025-01-24 09:38:40|142943|142843|142947.5|142847.5|142949|142849|142943|142843|6
1737711530000|2025-01-24 09:38:50|142948.5|142848.5|142947|142847|142948.5|142848.5|142947|142847|3
1737711540000|2025-01-24 09:39:00|142948|142848|142948|142848|142948|142848|142948|142848|1
1737711550000|2025-01-24 09:39:10|142949.5|142849.5|142985|142885|142985|142885|142949.5|142849.5|8
1737711560000|2025-01-24 09:39:20|142981|142881|143006.1|142906.1|143009|142909|142981|142881|13
1737711570000|2025-01-24 09:39:30|143007.1|142907.1|142990.8|142890.8|143016|142916|142990.8|142890.8|17
1737711580000|2025-01-24 09:39:40|142990|142890|143007.5|142907.5|143012.1|142912.1|142990|142890|12
1737711590000|2025-01-24 09:39:50|143011.5|142911.5|143011.5|142911.5|143022.1|142922.1|143010.5|142910.5|15
1737711600000|2025-01-24 09:40:00|143016.5|142916.5|143018.5|142918.5|143026.5|142926.5|143015.5|142915.5|11
1737711610000|2025-01-24 09:40:10|143016|142916|143029|142929|143038.5|142938.5|143016|142916|7
1737711630000|2025-01-24 09:40:30|143025.5|142925.5|143025.5|142925.5|143025.5|142925.5|143025.5|142925.5|1
1737711640000|2025-01-24 09:40:40|143027|142927|143035|142935|143037.5|142937.5|143025.5|142925.5|8
1737711650000|2025-01-24 09:40:50|143028.5|142928.5|143029.5|142929.5|143029.5|142929.5|143027.5|142927.5|3
1737711660000|2025-01-24 09:41:00|143031|142931|143030|142930|143040|142940|143030|142930|6
1737711670000|2025-01-24 09:41:10|143032.5|142932.5|143032.5|142932.5|143032.5|142932.5|143032.5|142932.5|1
1737711690000|2025-01-24 09:41:30|143037|142937|143051|142951|143051|142951|143037|142937|8
1737711700000|2025-01-24 09:41:40|143054|142954|143054|142954|143054|142954|143054|142954|1
1737711710000|2025-01-24 09:41:50|143053.5|142953.5|143073.5|142973.5|143073.5|142973.5|143053.5|142953.5|10
1737711720000|2025-01-24 09:42:00|143073|142973|143079.5|142979.5|143083.5|142983.5|143073|142973|5
1737711730000|2025-01-24 09:42:10|143078|142978|143067.5|142967.5|143078|142978|143067.2|142967.2|6
1737711740000|2025-01-24 09:42:20|143067.2|142967.2|143067.5|142967.5|143067.5|142967.5|143067.2|142967.2|2
1737711750000|2025-01-24 09:42:30|143068|142968|143077|142977|143077|142977|143068|142968|6
1737711760000|2025-01-24 09:42:40|143078|142978|143063.5|142963.5|143080|142980|143063.5|142963.5|7
1737711770000|2025-01-24 09:42:50|143056.5|142956.5|143055.5|142955.5|143056.5|142956.5|143046.5|142946.5|11
1737711780000|2025-01-24 09:43:00|143060.1|142960.1|143065|142965|143065.1|142965.1|143060.1|142960.1|3
1737711790000|2025-01-24 09:43:10|143057.5|142957.5|143065|142965|143065|142965|143057.5|142957.5|2
1737711820000|2025-01-24 09:43:40|143070|142970|143076.5|142976.5|143076.5|142976.5|143070|142970|10
1737711830000|2025-01-24 09:43:50|143081.5|142981.5|143081.5|142981.5|143081.5|142981.5|143081.5|142981.5|1
1737711850000|2025-01-24 09:44:10|143080.5|142980.5|143080.5|142980.5|143080.5|142980.5|143078|142978|6
1737711880000|2025-01-24 09:44:40|143065.5|142965.5|143060|142960|143065.5|142965.5|143060|142960|3
1737711890000|2025-01-24 09:44:50|143065|142965|143065|142965|143065|142965|143065|142965|1
1737711900000|2025-01-24 09:45:00|143073.5|142973.5|143085|142985|143085|142985|143073.5|142973.5|3
1737711940000|2025-01-24 09:45:40|143077.5|142977.5|143077.5|142977.5|143077.5|142977.5|143077.5|142977.5|1
1737711950000|2025-01-24 09:45:50|143085|142985|143082.5|142982.5|143085|142985|143082.5|142982.5|2
1737711960000|2025-01-24 09:46:00|143085|142985|143080|142980|143085|142985|143080|142980|2
1737711970000|2025-01-24 09:46:10|143073.2|142973.2|143064.5|142964.5|143073.2|142973.2|143064.5|142964.5|3
1737711980000|2025-01-24 09:46:20|143065|142965|143065|142965|143065|142965|143065|142965|1
1737712050000|2025-01-24 09:47:30|143069|142969|143069|142969|143069|142969|143069|142969|1
1737712060000|2025-01-24 09:47:40|143073.5|142973.5|143080|142980|143080|142980|143073|142973|3
1737712080000|2025-01-24 09:48:00|143078.5|142978.5|143078|142978|143079|142979|143078|142978|3
1737712090000|2025-01-24 09:48:10|143079|142979|143080|142980|143080|142980|143079|142979|4
1737712110000|2025-01-24 09:48:30|143069.5|142969.5|143065|142965|143069.5|142969.5|143065|142965|2
1737712120000|2025-01-24 09:48:40|143066.5|142966.5|143065|142965|143070|142970|143065|142965|3
1737712130000|2025-01-24 09:48:50|143060|142960|143060|142960|143060|142960|143058.8|142958.8|4
1737712140000|2025-01-24 09:49:00|143070|142970|143070|142970|143070|142970|143070|142970|1
1737712160000|2025-01-24 09:49:20|143059.2|142959.2|143053.8|142953.8|143059.2|142959.2|143053.8|142953.8|2
1737712170000|2025-01-24 09:49:30|143054|142954|143055.2|142955.2|143055.8|142955.8|143054|142954|3
1737712180000|2025-01-24 09:49:40|143060.5|142960.5|143059|142959|143060.5|142960.5|143059|142959|2
1737712190000|2025-01-24 09:49:50|143058|142958|143051|142951|143058|142958|143051|142951|2
1737712210000|2025-01-24 09:50:10|143050|142950|143050|142950|143051|142951|143050|142950|3
1737712220000|2025-01-24 09:50:20|143049.5|142949.5|143045|142945|143049.5|142949.5|143045|142945|4
1737712230000|2025-01-24 09:50:30|143040|142940|143003|142903|143040|142940|143003|142903|10
1737712240000|2025-01-24 09:50:40|143005|142905|143004|142904|143005|142905|143003.5|142903.5|6
1737712250000|2025-01-24 09:50:50|143001.5|142901.5|143001.5|142901.5|143001.5|142901.5|143001.5|142901.5|1
1737712260000|2025-01-24 09:51:00|143002|142902|143021|142921|143021|142921|143002|142902|9
1737712270000|2025-01-24 09:51:10|143021.5|142921.5|143021|142921|143024|142924|143021|142921|6
1737712280000|2025-01-24 09:51:20|143023|142923|143022.5|142922.5|143023|142923|143022.5|142922.5|2
1737712290000|2025-01-24 09:51:30|143021.5|142921.5|143019|142919|143023|142923|143015.5|142915.5|8
1737712300000|2025-01-24 09:51:40|143018|142918|143018.5|142918.5|143018.5|142918.5|143017.5|142917.5|3
1737712310000|2025-01-24 09:51:50|143017|142917|143018.5|142918.5|143019.5|142919.5|143017|142917|7
1737712320000|2025-01-24 09:52:00|143018|142918|143019|142919|143019|142919|143016.5|142916.5|7
1737712330000|2025-01-24 09:52:10|143017.5|142917.5|143016|142916|143017.5|142917.5|143013.5|142913.5|6
1737712340000|2025-01-24 09:52:20|143014.5|142914.5|143033|142933|143033|142933|143014.5|142914.5|5
1737712350000|2025-01-24 09:52:30|143037|142937|143024.5|142924.5|143039.5|142939.5|143024.5|142924.5|5
1737712360000|2025-01-24 09:52:40|143024|142924|143025.2|142925.2|143025.5|142925.5|143024|142924|3
1737712370000|2025-01-24 09:52:50|143030.5|142930.5|143026|142926|143030.5|142930.5|143026|142926|4
1737712380000|2025-01-24 09:53:00|143027|142927|143026.5|142926.5|143027|142927|143025.5|142925.5|4
1737712390000|2025-01-24 09:53:10|143025|142925|143022|142922|143025|142925|143021.5|142921.5|3
1737712400000|2025-01-24 09:53:20|143021.5|142921.5|143024.5|142924.5|143024.5|142924.5|143021.5|142921.5|3
1737712440000|2025-01-24 09:54:00|143027.5|142927.5|143025.5|142925.5|143030.5|142930.5|143025.5|142925.5|10
1737712450000|2025-01-24 09:54:10|143013|142913|143013|142913|143013|142913|143010|142910|4
1737712460000|2025-01-24 09:54:20|143020.5|142920.5|143016|142916|143020.5|142920.5|143016|142916|5
1737712470000|2025-01-24 09:54:30|143016.5|142916.5|143016.5|142916.5|143016.5|142916.5|143016|142916|3
1737712480000|2025-01-24 09:54:40|143016|142916|143015.5|142915.5|143016|142916|143015.5|142915.5|2
1737712510000|2025-01-24 09:55:10|143017|142917|143020|142920|143020|142920|143016|142916|5
1737712520000|2025-01-24 09:55:20|143019|142919|143019|142919|143019|142919|143019|142919|1
1737712530000|2025-01-24 09:55:30|143020|142920|143020|142920|143020|142920|143020|142920|1
1737712550000|2025-01-24 09:55:50|143017|142917|143014.5|142914.5|143017|142917|143014.5|142914.5|4
1737712560000|2025-01-24 09:56:00|143017.5|142917.5|143020|142920|143020|142920|143014.5|142914.5|4
1737712600000|2025-01-24 09:56:40|143017|142917|143017|142917|143017|142917|143017|142917|1
1737712610000|2025-01-24 09:56:50|143014.5|142914.5|143017.5|142917.5|143017.5|142917.5|143013|142913|9
1737712620000|2025-01-24 09:57:00|143014.5|142914.5|143017.5|142917.5|143018|142918|143014|142914|5
1737712630000|2025-01-24 09:57:10|143017|142917|143014|142914|143018|142918|143011.5|142911.5|9
1737712640000|2025-01-24 09:57:20|143011|142911|143014|142914|143015.5|142915.5|143011|142911|9
1737712650000|2025-01-24 09:57:30|143017.5|142917.5|143015.5|142915.5|143017.5|142917.5|143011|142911|6
1737712660000|2025-01-24 09:57:40|143010.5|142910.5|142989|142889|143018.5|142918.5|142989|142889|12
1737712670000|2025-01-24 09:57:50|142985|142885|142976|142876|142985|142885|142965.5|142865.5|7
1737712680000|2025-01-24 09:58:00|142978.5|142878.5|142996|142896|142999.5|142899.5|142978.5|142878.5|9
1737712690000|2025-01-24 09:58:10|142994|142894|142994|142894|142994|142894|142994|142894|1
1737712710000|2025-01-24 09:58:30|142992|142892|142992|142892|142992|142892|142992|142892|1
1737712720000|2025-01-24 09:58:40|142994|142894|142999|142899|142999|142899|142994|142894|3
1737712730000|2025-01-24 09:58:50|143000|142900|143005|142905|143005|142905|143000|142900|2
1737712790000|2025-01-24 09:59:50|143000|142900|142999|142899|143000|142900|142999|142899|2
1737712800000|2025-01-24 10:00:00|142997|142897|142982|142882|142997|142897|142979|142879|10
1737712810000|2025-01-24 10:00:10|142981|142881|142983|142883|142983|142883|142981|142881|2
1737712820000|2025-01-24 10:00:20|142983.5|142883.5|142984|142884|142986.5|142886.5|142983.5|142883.5|7
1737712830000|2025-01-24 10:00:30|142982|142882|142990|142890|142990|142890|142982|142882|4
1737712870000|2025-01-24 10:01:10|142989|142889|142990|142890|142990|142890|142985|142885|7
1737712910000|2025-01-24 10:01:50|142988|142888|142980|142880|142988|142888|142980|142880|3
1737712920000|2025-01-24 10:02:00|142979|142879|142973.5|142873.5|142979|142879|142972.5|142872.5|7
1737712930000|2025-01-24 10:02:10|142972|142872|142974.5|142874.5|142975.5|142875.5|142971.5|142871.5|10
1737712940000|2025-01-24 10:02:20|142975|142875|142976|142876|142976|142876|142975|142875|2
1737712950000|2025-01-24 10:02:30|142974.5|142874.5|142972|142872|142974.5|142874.5|142972|142872|4
1737712970000|2025-01-24 10:02:50|142973|142873|142973|142873|142973|142873|142973|142873|1
1737712980000|2025-01-24 10:03:00|142972|142872|142972|142872|142972|142872|142972|142872|1
1737712990000|2025-01-24 10:03:10|142972.5|142872.5|142972.5|142872.5|142972.5|142872.5|142972|142872|3
1737713000000|2025-01-24 10:03:20|142972|142872|142972|142872|142972|142872|142972|142872|1
1737713010000|2025-01-24 10:03:30|142971|142871|142971|142871|142971|142871|142971|142871|1
1737713020000|2025-01-24 10:03:40|142970|142870|142970|142870|142970|142870|142970|142870|1
1737713050000|2025-01-24 10:04:10|142971.5|142871.5|142971.5|142871.5|142971.5|142871.5|142971.5|142871.5|1
1737713080000|2025-01-24 10:04:40|142974|142874|142972.5|142872.5|142974.5|142874.5|142972|142872|6
1737713100000|2025-01-24 10:05:00|142969|142869|142971.5|142871.5|142971.5|142871.5|142969|142869|3
1737713110000|2025-01-24 10:05:10|142975.5|142875.5|142972.5|142872.5|142975.5|142875.5|142972|142872|5
1737713120000|2025-01-24 10:05:20|142977.5|142877.5|142980|142880|142980|142880|142977.5|142877.5|2
1737713280000|2025-01-24 10:08:00|142978.5|142878.5|142970|142870|142980|142880|142970|142870|5
1737713290000|2025-01-24 10:08:10|142967.5|142867.5|142967.5|142867.5|142968.5|142868.5|142967.5|142867.5|3
1737713300000|2025-01-24 10:08:20|142966.5|142866.5|142966.5|142866.5|142968|142868|142966.5|142866.5|3
1737713310000|2025-01-24 10:08:30|142965|142865|142965|142865|142965|142865|142965|142865|1
1737713320000|2025-01-24 10:08:40|142963.5|142863.5|142963.5|142863.5|142963.5|142863.5|142963.5|142863.5|1
1737713350000|2025-01-24 10:09:10|142964|142864|142963.5|142863.5|142964|142864|142963.5|142863.5|2
1737713360000|2025-01-24 10:09:20|142954|142854|142963.5|142863.5|142963.5|142863.5|142945.5|142845.5|4
1737713370000|2025-01-24 10:09:30|142954|142854|142956.2|142856.2|142956.2|142856.2|142954|142854|2
1737713380000|2025-01-24 10:09:40|142953.2|142853.2|142938|142838|142953.2|142853.2|142938|142838|10
1737713390000|2025-01-24 10:09:50|142939|142839|142937.5|142837.5|142939|142839|142937.5|142837.5|7
1737713400000|2025-01-24 10:10:00|142938|142838|142938.5|142838.5|142939|142839|142937.5|142837.5|7
1737713420000|2025-01-24 10:10:20|142937.5|142837.5|142939|142839|142939|142839|142937.5|142837.5|9
1737713430000|2025-01-24 10:10:30|142938|142838|142939|142839|142939|142839|142938|142838|2
1737713440000|2025-01-24 10:10:40|142938|142838|142938.5|142838.5|142939|142839|142937.5|142837.5|4
1737713470000|2025-01-24 10:11:10|142936.5|142836.5|142939|142839|142939|142839|142936.5|142836.5|2
1737713480000|2025-01-24 10:11:20|142940|142840|142940|142840|142940|142840|142940|142840|1
1737713490000|2025-01-24 10:11:30|142941|142841|142950.5|142850.5|142950.5|142850.5|142941|142841|9
1737713500000|2025-01-24 10:11:40|142949.5|142849.5|142950|142850|142950.5|142850.5|142949|142849|4
1737713520000|2025-01-24 10:12:00|142951|142851|142954.5|142854.5|142956|142856|142951|142851|6
1737713530000|2025-01-24 10:12:10|142952.5|142852.5|142952.5|142852.5|142952.5|142852.5|142951.5|142851.5|3
1737713540000|2025-01-24 10:12:20|142951.5|142851.5|142951.5|142851.5|142953.5|142853.5|142951.5|142851.5|5
1737713550000|2025-01-24 10:12:30|142951|142851|142952.5|142852.5|142952.5|142852.5|142951|142851|5
1737713560000|2025-01-24 10:12:40|142955|142855|142952|142852|142955|142855|142951.5|142851.5|5
1737713570000|2025-01-24 10:12:50|142951.5|142851.5|142941|142841|142954.5|142854.5|142941|142841|8
1737713580000|2025-01-24 10:13:00|142940.5|142840.5|142940|142840|142940.5|142840.5|142940|142840|2
1737713590000|2025-01-24 10:13:10|142940.5|142840.5|142940.5|142840.5|142940.5|142840.5|142940|142840|3
1737713600000|2025-01-24 10:13:20|142940|142840|142938.5|142838.5|142940|142840|142938|142838|8
1737713610000|2025-01-24 10:13:30|142937.5|142837.5|142939.5|142839.5|142939.5|142839.5|142937.5|142837.5|6
1737713630000|2025-01-24 10:13:50|142938.5|142838.5|142939.5|142839.5|142939.5|142839.5|142937.5|142837.5|4
1737713640000|2025-01-24 10:14:00|142938.5|142838.5|142933.5|142833.5|142940|142840|142932|142832|8
1737713650000|2025-01-24 10:14:10|142934.5|142834.5|142937.5|142837.5|142937.5|142837.5|142934|142834|5
1737713670000|2025-01-24 10:14:30|142938.5|142838.5|142938.5|142838.5|142938.5|142838.5|142938.5|142838.5|1
1737713690000|2025-01-24 10:14:50|142940.5|142840.5|142950|142850|142950|142850|142940.5|142840.5|4
1737713700000|2025-01-24 10:15:00|142955|142855|142950|142850|142955|142855|142947|142847|10
1737713710000|2025-01-24 10:15:10|142950.5|142850.5|142953|142853|142955.5|142855.5|142950.5|142850.5|4
1737713720000|2025-01-24 10:15:20|142952|142852|142954|142854|142954|142854|142952|142852|3
1737713730000|2025-01-24 10:15:30|142952.5|142852.5|142951.5|142851.5|142954|142854|142951.5|142851.5|3
1737713740000|2025-01-24 10:15:40|142950|142850|142950|142850|142950|142850|142950|142850|1
1737713750000|2025-01-24 10:15:50|142952|142852|142953.5|142853.5|142953.5|142853.5|142952|142852|2
1737713760000|2025-01-24 10:16:00|142954|142854|142955.5|142855.5|142956|142856|142954|142854|8
1737713770000|2025-01-24 10:16:10|142955|142855|142956|142856|142956|142856|142955|142855|3
1737713780000|2025-01-24 10:16:20|142954|142854|142953.5|142853.5|142954|142854|142953.5|142853.5|2
1737713790000|2025-01-24 10:16:30|142952.5|142852.5|142951|142851|142953.5|142853.5|142949.5|142849.5|6
1737713800000|2025-01-24 10:16:40|142950.5|142850.5|142950|142850|142950.5|142850.5|142950|142850|6
1737713810000|2025-01-24 10:16:50|142950.5|142850.5|142949.5|142849.5|142951|142851|142949.5|142849.5|6
1737713820000|2025-01-24 10:17:00|142950|142850|142950.5|142850.5|142950.5|142850.5|142949.5|142849.5|4
1737713830000|2025-01-24 10:17:10|142950|142850|142950.5|142850.5|142951|142851|142949.5|142849.5|10
1737713850000|2025-01-24 10:17:30|142949.5|142849.5|142950.5|142850.5|142951|142851|142949.5|142849.5|4
1737713860000|2025-01-24 10:17:40|142951|142851|142951|142851|142951|142851|142950.5|142850.5|3
1737713870000|2025-01-24 10:17:50|142950.5|142850.5|142931.5|142831.5|142950.5|142850.5|142931.5|142831.5|8
1737713880000|2025-01-24 10:18:00|142933|142833|142932.5|142832.5|142947.5|142847.5|142932.5|142832.5|8
1737713890000|2025-01-24 10:18:10|142931|142831|142929.5|142829.5|142931|142831|142927.5|142827.5|3
1737713910000|2025-01-24 10:18:30|142929|142829|142929|142829|142929|142829|142929|142829|1
1737713920000|2025-01-24 10:18:40|142930|142830|142929.5|142829.5|142930|142830|142927|142827|4
1737713930000|2025-01-24 10:18:50|142933|142833|142933|142833|142933|142833|142933|142833|1
1737713940000|2025-01-24 10:19:00|142933.5|142833.5|142943|142843|142950|142850|142933.5|142833.5|11
1737713950000|2025-01-24 10:19:10|142936.5|142836.5|142955|142855|142955|142855|142936.5|142836.5|11
1737713960000|2025-01-24 10:19:20|142946.5|142846.5|142965.5|142865.5|142969|142869|142946.5|142846.5|11
1737713970000|2025-01-24 10:19:30|142961.5|142861.5|142958|142858|142961.5|142861.5|142956.5|142856.5|6
1737714020000|2025-01-24 10:20:20|142960|142860|142957.5|142857.5|142960|142860|142955.5|142855.5|6
1737714030000|2025-01-24 10:20:30|142959.5|142859.5|142959.5|142859.5|142959.5|142859.5|142959.5|142859.5|1
1737714040000|2025-01-24 10:20:40|142957.5|142857.5|142957.5|142857.5|142957.5|142857.5|142957.5|142857.5|1
1737714050000|2025-01-24 10:20:50|142960|142860|142974|142874|142974|142874|142960|142860|6
1737714060000|2025-01-24 10:21:00|142973.5|142873.5|142972|142872|142973.5|142873.5|142971.5|142871.5|5
1737714070000|2025-01-24 10:21:10|142970|142870|142974.5|142874.5|142974.5|142874.5|142969.5|142869.5|3
1737714080000|2025-01-24 10:21:20|142971|142871|142973|142873|142973|142873|142969.5|142869.5|3
1737714130000|2025-01-24 10:22:10|142972|142872|142972|142872|142974.5|142874.5|142972|142872|3
1737714140000|2025-01-24 10:22:20|142972.5|142872.5|142970|142870|142972.5|142872.5|142970|142870|2
1737714150000|2025-01-24 10:22:30|142965|142865|142959|142859|142965|142865|142959|142859|5
1737714160000|2025-01-24 10:22:40|142958|142858|142957.5|142857.5|142960|142860|142956|142856|13
1737714170000|2025-01-24 10:22:50|142960|142860|142956.5|142856.5|142960|142860|142956.5|142856.5|9
1737714180000|2025-01-24 10:23:00|142960|142860|142974|142874|142974|142874|142960|142860|4
1737714190000|2025-01-24 10:23:10|142986.2|142886.2|142970|142870|142986.2|142886.2|142969|142869|5
1737714200000|2025-01-24 10:23:20|142976.5|142876.5|142973|142873|142992|142892|142971.5|142871.5|11
1737714210000|2025-01-24 10:23:30|142970.5|142870.5|143009.5|142909.5|143010.5|142910.5|142970.5|142870.5|11
1737714220000|2025-01-24 10:23:40|143008.5|142908.5|143001.5|142901.5|143030.5|142930.5|143001.5|142901.5|13
1737714230000|2025-01-24 10:23:50|143001|142901|142996|142896|143002.5|142902.5|142996|142896|5
1737714240000|2025-01-24 10:24:00|142991.5|142891.5|143000|142900|143000|142900|142988.5|142888.5|7
1737714250000|2025-01-24 10:24:10|142999.5|142899.5|142991.5|142891.5|142999.5|142899.5|142991.5|142891.5|4
1737714260000|2025-01-24 10:24:20|142988.5|142888.5|142988.5|142888.5|142988.5|142888.5|142988.5|142888.5|1
1737714270000|2025-01-24 10:24:30|142999.8|142899.8|142995.5|142895.5|143009|142909|142995.5|142895.5|6
1737714280000|2025-01-24 10:24:40|142999|142899|143009.2|142909.2|143014|142914|142999|142899|12
1737714290000|2025-01-24 10:24:50|143007.5|142907.5|143007.5|142907.5|143007.5|142907.5|143007.5|142907.5|1
1737714300000|2025-01-24 10:25:00|142996|142896|142992.5|142892.5|142996|142896|142992.5|142892.5|2
1737714310000|2025-01-24 10:25:10|142990|142890|143001|142901|143005|142905|142990|142890|5
1737714320000|2025-01-24 10:25:20|143001.2|142901.2|143001.2|142901.2|143001.2|142901.2|143001|142901|3
1737714330000|2025-01-24 10:25:30|142993|142893|142992.5|142892.5|142993.5|142893.5|142991.5|142891.5|4
1737714340000|2025-01-24 10:25:40|142991.5|142891.5|142991.5|142891.5|142991.5|142891.5|142991.5|142891.5|1
1737714350000|2025-01-24 10:25:50|142990|142890|142990|142890|142990|142890|142990|142890|1
1737714360000|2025-01-24 10:26:00|142991|142891|142986.5|142886.5|142992|142892|142986.5|142886.5|4
1737714370000|2025-01-24 10:26:10|142978|142878|142953|142853|142978|142878|142940|142840|9
1737714380000|2025-01-24 10:26:20|142954|142854|142953|142853|142954|142854|142950|142850|9
1737714390000|2025-01-24 10:26:30|142952|142852|142953|142853|142953|142853|142952|142852|4
1737714400000|2025-01-24 10:26:40|142952|142852|142954|142854|142954|142854|142952|142852|2
1737714420000|2025-01-24 10:27:00|142952|142852|142953|142853|142953|142853|142952|142852|2
1737714430000|2025-01-24 10:27:10|142956.5|142856.5|142962|142862|142962.5|142862.5|142956.5|142856.5|5
1737714440000|2025-01-24 10:27:20|142961|142861|142961|142861|142961|142861|142961|142861|1
1737714450000|2025-01-24 10:27:30|142960|142860|142944|142844|142960|142860|142942|142842|5
1737714460000|2025-01-24 10:27:40|142944.5|142844.5|142958|142858|142958|142858|142944.5|142844.5|5
1737714470000|2025-01-24 10:27:50|142965.5|142865.5|142970|142870|142970|142870|142965.5|142865.5|2
1737714500000|2025-01-24 10:28:20|142970.5|142870.5|142970.5|142870.5|142970.5|142870.5|142970.5|142870.5|1
1737714520000|2025-01-24 10:28:40|142971|142871|142971|142871|142971|142871|142971|142871|1
1737714540000|2025-01-24 10:29:00|142970.5|142870.5|142971|142871|142972.5|142872.5|142970.5|142870.5|5
1737714570000|2025-01-24 10:29:30|142971.5|142871.5|142970|142870|142971.5|142871.5|142970|142870|2
1737714600000|2025-01-24 10:30:00|142969|142869|142969|142869|142969|142869|142969|142869|1
1737714610000|2025-01-24 10:30:10|142970|142870|142970|142870|142970|142870|142970|142870|1
1737714670000|2025-01-24 10:31:10|142970.5|142870.5|142970|142870|142970.5|142870.5|142970|142870|2
1737714680000|2025-01-24 10:31:20|142972|142872|142970|142870|142972.5|142872.5|142970|142870|4
1737714690000|2025-01-24 10:31:30|142970.5|142870.5|142970|142870|142970.5|142870.5|142970|142870|2
1737714700000|2025-01-24 10:31:40|142970.5|142870.5|142970.5|142870.5|142970.5|142870.5|142970.5|142870.5|1
1737714720000|2025-01-24 10:32:00|142971|142871|142970|142870|142971|142871|142970|142870|2
1737714730000|2025-01-24 10:32:10|142972|142872|142942|142842|142973.5|142873.5|142942|142842|9
1737714740000|2025-01-24 10:32:20|142941|142841|142937.5|142837.5|142941|142841|142937.5|142837.5|3
1737714750000|2025-01-24 10:32:30|142938.5|142838.5|142940|142840|142941|142841|142938|142838|7
1737714760000|2025-01-24 10:32:40|142939.5|142839.5|142934|142834|142939.5|142839.5|142934|142834|4
1737714770000|2025-01-24 10:32:50|142933|142833|142933.5|142833.5|142933.5|142833.5|142933|142833|2
1737714780000|2025-01-24 10:33:00|142934|142834|142937.5|142837.5|142939|142839|142934|142834|8
1737714790000|2025-01-24 10:33:10|142936|142836|142933|142833|142936.5|142836.5|142931.5|142831.5|5
1737714800000|2025-01-24 10:33:20|142934|142834|142938.5|142838.5|142939|142839|142934|142834|10
1737714810000|2025-01-24 10:33:30|142939.5|142839.5|142942|142842|142943|142843|142939.5|142839.5|6
1737714820000|2025-01-24 10:33:40|142943|142843|142943.5|142843.5|142945|142845|142942.5|142842.5|8
1737714830000|2025-01-24 10:33:50|142942.5|142842.5|142942|142842|142942.5|142842.5|142938.5|142838.5|6
1737714840000|2025-01-24 10:34:00|142943.5|142843.5|142944|142844|142945.5|142845.5|142943|142843|11
1737714850000|2025-01-24 10:34:10|142945|142845|142961.5|142861.5|142969|142869|142945|142845|14
1737714860000|2025-01-24 10:34:20|142962.5|142862.5|142963|142863|142963|142863|142961.5|142861.5|4
1737714870000|2025-01-24 10:34:30|142964|142864|142957.8|142857.8|142972.5|142872.5|142957.8|142857.8|7
1737714880000|2025-01-24 10:34:40|142956.8|142856.8|142957|142857|142957.5|142857.5|142956.8|142856.8|3
1737714890000|2025-01-24 10:34:50|142956.5|142856.5|142963|142863|142963|142863|142956.5|142856.5|2
1737714910000|2025-01-24 10:35:10|142964|142864|142963|142863|142964|142864|142963|142863|2
1737714960000|2025-01-24 10:36:00|142957|142857|142960.5|142860.5|142963.5|142863.5|142957|142857|3
1737714970000|2025-01-24 10:36:10|142962.5|142862.5|142962.5|142862.5|142962.5|142862.5|142962.5|142862.5|1
1737714990000|2025-01-24 10:36:30|142961.5|142861.5|142937.5|142837.5|142961.5|142861.5|142937.5|142837.5|6
1737715000000|2025-01-24 10:36:40|142936.5|142836.5|142913|142813|142936.5|142836.5|142913|142813|6
1737715010000|2025-01-24 10:36:50|142914|142814|142913.5|142813.5|142914.5|142814.5|142913|142813|4
1737715020000|2025-01-24 10:37:00|142912.5|142812.5|142932.5|142832.5|142932.5|142832.5|142912.5|142812.5|12
1737715030000|2025-01-24 10:37:10|142935|142835|142932.5|142832.5|142935|142835|142932.5|142832.5|2
1737715050000|2025-01-24 10:37:30|142936.5|142836.5|142949.5|142849.5|142949.5|142849.5|142936.5|142836.5|7
1737715060000|2025-01-24 10:37:40|142950.5|142850.5|142959.5|142859.5|142965|142865|142950.5|142850.5|9
1737715070000|2025-01-24 10:37:50|142960.5|142860.5|142961|142861|142961|142861|142959.5|142859.5|4
1737715080000|2025-01-24 10:38:00|142962.5|142862.5|142959|142859|142962.5|142862.5|142959|142859|3
1737715090000|2025-01-24 10:38:10|142960|142860|142960|142860|142960|142860|142960|142860|1
1737715100000|2025-01-24 10:38:20|142961|142861|142964|142864|142964|142864|142955.5|142855.5|6
1737715110000|2025-01-24 10:38:30|142963|142863|142963|142863|142964.5|142864.5|142962|142862|5
1737715120000|2025-01-24 10:38:40|142966.5|142866.5|142972.5|142872.5|142972.5|142872.5|142966.5|142866.5|4
1737715130000|2025-01-24 10:38:50|142975.5|142875.5|142979|142879|142980|142880|142975.5|142875.5|5
1737715140000|2025-01-24 10:39:00|142980|142880|142982|142882|142982.5|142882.5|142979|142879|12
1737715150000|2025-01-24 10:39:10|142981|142881|142981|142881|142984.5|142884.5|142979.5|142879.5|19
1737715160000|2025-01-24 10:39:20|142979.5|142879.5|142979.5|142879.5|142982|142882|142979|142879|15
1737715170000|2025-01-24 10:39:30|142979|142879|142981.5|142881.5|142985|142885|142979|142879|16
1737715180000|2025-01-24 10:39:40|142982.5|142882.5|142992.5|142892.5|142992.5|142892.5|142982.5|142882.5|9
1737715190000|2025-01-24 10:39:50|143001|142901|143015.5|142915.5|143015.5|142915.5|143001|142901|5
1737715200000|2025-01-24 10:40:00|143016|142916|143017|142917|143017|142917|143016|142916|2
1737715220000|2025-01-24 10:40:20|143018|142918|143018|142918|143018|142918|143018|142918|1
1737715230000|2025-01-24 10:40:30|143019|142919|143018.5|142918.5|143019|142919|143018.5|142918.5|2
1737715260000|2025-01-24 10:41:00|143015.5|142915.5|143015.5|142915.5|143015.5|142915.5|143015.5|142915.5|1
1737715270000|2025-01-24 10:41:10|143019|142919|143014|142914|143019|142919|143013.5|142913.5|5
1737715280000|2025-01-24 10:41:20|143017|142917|143014.5|142914.5|143017.5|142917.5|143013.5|142913.5|13
1737715290000|2025-01-24 10:41:30|143013.5|142913.5|143017.5|142917.5|143017.5|142917.5|143013|142913|5
1737715300000|2025-01-24 10:41:40|143021|142921|143018|142918|143021|142921|143018|142918|2
1737715310000|2025-01-24 10:41:50|143016|142916|143026.5|142926.5|143026.5|142926.5|143016|142916|8
1737715320000|2025-01-24 10:42:00|143027|142927|143027|142927|143029|142929|143027|142927|3
1737715360000|2025-01-24 10:42:40|143026|142926|143016|142916|143026|142926|143015|142915|5
1737715370000|2025-01-24 10:42:50|143015|142915|143014.5|142914.5|143015.5|142915.5|143013.5|142913.5|7
1737715380000|2025-01-24 10:43:00|143016|142916|143014.5|142914.5|143016.5|142916.5|143014|142914|9
1737715390000|2025-01-24 10:43:10|143016|142916|143020|142920|143020|142920|143016|142916|2
1737715400000|2025-01-24 10:43:20|143012.5|142912.5|143013|142913|143023|142923|143012.5|142912.5|12
1737715410000|2025-01-24 10:43:30|143015.5|142915.5|143015.5|142915.5|143015.5|142915.5|143015.5|142915.5|1
1737715440000|2025-01-24 10:44:00|143014.5|142914.5|143015|142915|143015|142915|143014.5|142914.5|2
1737715470000|2025-01-24 10:44:30|143013|142913|143013|142913|143013|142913|143013|142913|1
1737715480000|2025-01-24 10:44:40|143000.5|142900.5|143005|142905|143005|142905|143000.5|142900.5|2
1737715490000|2025-01-24 10:44:50|143000|142900|143000|142900|143000|142900|143000|142900|1
1737715530000|2025-01-24 10:45:30|143008.5|142908.5|143013|142913|143013|142913|143008.5|142908.5|3
1737715540000|2025-01-24 10:45:40|143017.5|142917.5|143024|142924|143024|142924|143017.5|142917.5|2
1737715550000|2025-01-24 10:45:50|143025|142925|143025|142925|143025|142925|143025|142925|1
1737715560000|2025-01-24 10:46:00|143026.5|142926.5|143027.5|142927.5|143028|142928|143026.5|142926.5|3
1737715570000|2025-01-24 10:46:10|143025|142925|143028|142928|143028|142928|143025|142925|2
1737715580000|2025-01-24 10:46:20|143027.5|142927.5|143023|142923|143027.5|142927.5|143023|142923|3
1737715590000|2025-01-24 10:46:30|143021.5|142921.5|143012|142912|143021.5|142921.5|143011.5|142911.5|6
1737715600000|2025-01-24 10:46:40|143014.5|142914.5|143016|142916|143019|142919|143014.5|142914.5|4
1737715610000|2025-01-24 10:46:50|143015|142915|143012.5|142912.5|143015|142915|143012.5|142912.5|2
1737715700000|2025-01-24 10:48:20|143010|142910|143005|142905|143010|142910|143005|142905|2
1737715710000|2025-01-24 10:48:30|142995.2|142895.2|142992.5|142892.5|142995.2|142895.2|142992.5|142892.5|2
1737715720000|2025-01-24 10:48:40|142992|142892|142991.8|142891.8|142992|142892|142991.8|142891.8|2
1737715730000|2025-01-24 10:48:50|142991.2|142891.2|142992.5|142892.5|142992.5|142892.5|142991.2|142891.2|2
1737715750000|2025-01-24 10:49:10|142997.5|142897.5|143008|142908|143008|142908|142997.5|142897.5|3
1737715760000|2025-01-24 10:49:20|143009|142909|143010|142910|143010|142910|143009|142909|2
1737715790000|2025-01-24 10:49:50|143009|142909|143009|142909|143009|142909|143009|142909|1
1737715800000|2025-01-24 10:50:00|143010.5|142910.5|143029.5|142929.5|143029.5|142929.5|143010.5|142910.5|5
1737715820000|2025-01-24 10:50:20|143030.5|142930.5|143017.5|142917.5|143030.5|142930.5|143017.5|142917.5|4
1737715910000|2025-01-24 10:51:50|143017|142917|143017.5|142917.5|143022|142922|143017|142917|5
1737715920000|2025-01-24 10:52:00|143017|142917|143017|142917|143017|142917|143017|142917|1
1737715930000|2025-01-24 10:52:10|143014.5|142914.5|143013|142913|143017|142917|143007|142907|7
1737715940000|2025-01-24 10:52:20|143013.8|142913.8|143025|142925|143032.5|142932.5|143013.2|142913.2|11
1737715950000|2025-01-24 10:52:30|143024|142924|143024.5|142924.5|143024.5|142924.5|143024|142924|2
1737715960000|2025-01-24 10:52:40|143026.5|142926.5|143024.5|142924.5|143026.5|142926.5|143024.5|142924.5|2
1737715970000|2025-01-24 10:52:50|143026.5|142926.5|143030|142930|143030.5|142930.5|143024.5|142924.5|7
1737716010000|2025-01-24 10:53:30|143031|142931|143053|142953|143060|142960|143031|142931|8
1737716020000|2025-01-24 10:53:40|143068|142968|143092.5|142992.5|143092.5|142992.5|143062.5|142962.5|8
1737716030000|2025-01-24 10:53:50|143073.8|142973.8|143080|142980|143080|142980|143070|142970|3
1737716040000|2025-01-24 10:54:00|143090|142990|143077.5|142977.5|143090|142990|143077.5|142977.5|4
1737716050000|2025-01-24 10:54:10|143077.8|142977.8|143074.5|142974.5|143086.8|142986.8|143074.5|142974.5|4
1737716070000|2025-01-24 10:54:30|143075|142975|143075|142975|143075|142975|143075|142975|1
1737716080000|2025-01-24 10:54:40|143076|142976|143076|142976|143076|142976|143076|142976|1
1737716100000|2025-01-24 10:55:00|143077.5|142977.5|143077|142977|143077.5|142977.5|143077|142977|2
1737716170000|2025-01-24 10:56:10|143078|142978|143077.5|142977.5|143078|142978|143077.5|142977.5|2
1737716200000|2025-01-24 10:56:40|143076.5|142976.5|143074|142974|143076.5|142976.5|143074|142974|3
1737716210000|2025-01-24 10:56:50|143075|142975|143076.5|142976.5|143078.5|142978.5|143075|142975|3
1737716220000|2025-01-24 10:57:00|143074.5|142974.5|143074.5|142974.5|143074.5|142974.5|143074.5|142974.5|1
1737716230000|2025-01-24 10:57:10|143076|142976|143077|142977|143078|142978|143076|142976|3
1737716260000|2025-01-24 10:57:40|143076|142976|143077|142977|143077|142977|143076|142976|2
1737716310000|2025-01-24 10:58:30|143078|142978|143078|142978|143078|142978|143078|142978|1
1737716320000|2025-01-24 10:58:40|143076.5|142976.5|143076.5|142976.5|143076.5|142976.5|143076.5|142976.5|1
1737716360000|2025-01-24 10:59:20|143074.5|142974.5|143074.5|142974.5|143074.5|142974.5|143074.5|142974.5|1
1737716370000|2025-01-24 10:59:30|143072.5|142972.5|143072.5|142972.5|143072.5|142972.5|143072.5|142972.5|1
1737716380000|2025-01-24 10:59:40|143071.5|142971.5|143077.5|142977.5|143077.5|142977.5|143071.5|142971.5|4
1737716390000|2025-01-24 10:59:50|143078.5|142978.5|143077|142977|143078.5|142978.5|143077|142977|4
1737716400000|2025-01-24 11:00:00|143080|142980|143080|142980|143080|142980|143080|142980|1
1737716410000|2025-01-24 11:00:10|143082.5|142982.5|143108.5|143008.5|143108.5|143008.5|143081|142981|10
1737716420000|2025-01-24 11:00:20|143110.5|143010.5|143110|143010|143110.5|143010.5|143109|143009|4
1737716430000|2025-01-24 11:00:30|143111|143011|143110|143010|143111|143011|143109|143009|5
1737716450000|2025-01-24 11:00:50|143110.5|143010.5|143110.5|143010.5|143110.5|143010.5|143110.5|143010.5|1
1737716460000|2025-01-24 11:01:00|143111|143011|143109.5|143009.5|143111|143011|143109.5|143009.5|2
1737716470000|2025-01-24 11:01:10|143110|143010|143119|143019|143119|143019|143110|143010|8
1737716480000|2025-01-24 11:01:20|143119.5|143019.5|143115|143015|143119.5|143019.5|143115|143015|3
1737716490000|2025-01-24 11:01:30|143114|143014|143117|143017|143117|143017|143114|143014|4
1737716500000|2025-01-24 11:01:40|143116.5|143016.5|143116.5|143016.5|143116.5|143016.5|143116|143016|3
1737716510000|2025-01-24 11:01:50|143115|143015|143115|143015|143115|143015|143115|143015|1
1737716530000|2025-01-24 11:02:10|143114.5|143014.5|143110|143010|143114.5|143014.5|143110|143010|2
1737716570000|2025-01-24 11:02:50|143113.5|143013.5|143114.5|143014.5|143114.5|143014.5|143113.5|143013.5|2
1737716600000|2025-01-24 11:03:20|143115|143015|143115|143015|143115.5|143015.5|143114.5|143014.5|4
1737716640000|2025-01-24 11:04:00|143114.5|143014.5|143114.5|143014.5|143114.5|143014.5|143114.5|143014.5|1
1737716660000|2025-01-24 11:04:20|143115|143015|143115.5|143015.5|143115.5|143015.5|143114.5|143014.5|4
1737716670000|2025-01-24 11:04:30|143115|143015|143115|143015|143115|143015|143115|143015|1
1737716680000|2025-01-24 11:04:40|143116.5|143016.5|143117|143017|143117|143017|143116.5|143016.5|2
1737716690000|2025-01-24 11:04:50|143116.5|143016.5|143115.5|143015.5|143116.5|143016.5|143115.5|143015.5|2
1737716700000|2025-01-24 11:05:00|143113|143013|143105|143005|143113|143013|143100|143000|10
1737716710000|2025-01-24 11:05:10|143100.5|143000.5|143107|143007|143108.5|143008.5|143100|143000|13
1737716720000|2025-01-24 11:05:20|143102.5|143002.5|143100|143000|143102.5|143002.5|143100|143000|4
1737716740000|2025-01-24 11:05:40|143100.5|143000.5|143100.5|143000.5|143100.5|143000.5|143100.5|143000.5|1
1737716750000|2025-01-24 11:05:50|143102|143002|143097|142997|143107|143007|143097|142997|9
1737716760000|2025-01-24 11:06:00|143096.5|142996.5|143078|142978|143096.5|142996.5|143078|142978|7
1737716770000|2025-01-24 11:06:10|143078.5|142978.5|143077|142977|143078.5|142978.5|143077|142977|3
1737716780000|2025-01-24 11:06:20|143078|142978|143078.5|142978.5|143078.5|142978.5|143078|142978|2
1737716790000|2025-01-24 11:06:30|143076.5|142976.5|143080|142980|143080|142980|143076.5|142976.5|5
1737716800000|2025-01-24 11:06:40|143078|142978|143077.5|142977.5|143081.5|142981.5|143077.5|142977.5|6
1737716810000|2025-01-24 11:06:50|143076.5|142976.5|143074.5|142974.5|143076.5|142976.5|143074.5|142974.5|2
1737716830000|2025-01-24 11:07:10|143075|142975|143081|142981|143081|142981|143075|142975|8
1737716840000|2025-01-24 11:07:20|143082|142982|143088.5|142988.5|143089.5|142989.5|143082|142982|5
1737716850000|2025-01-24 11:07:30|143089.5|142989.5|143089.5|142989.5|143089.5|142989.5|143089.5|142989.5|1
1737716860000|2025-01-24 11:07:40|143090.5|142990.5|143089.5|142989.5|143091|142991|143089.5|142989.5|5
1737716870000|2025-01-24 11:07:50|143090|142990|143095|142995|143095|142995|143090|142990|5
1737716880000|2025-01-24 11:08:00|143101.5|143001.5|143104|143004|143104.5|143004.5|143101.5|143001.5|12
1737716890000|2025-01-24 11:08:10|143104.5|143004.5|143105|143005|143107|143007|143103.5|143003.5|5
1737716900000|2025-01-24 11:08:20|143106|143006|143107.5|143007.5|143107.5|143007.5|143103.5|143003.5|10
1737716910000|2025-01-24 11:08:30|143109|143009|143109.5|143009.5|143111|143011|143106|143006|12
1737716920000|2025-01-24 11:08:40|143108|143008|143109.5|143009.5|143111|143011|143108|143008|8
1737716930000|2025-01-24 11:08:50|143108.5|143008.5|143107|143007|143110|143010|143107|143007|4
1737716940000|2025-01-24 11:09:00|143107.5|143007.5|143121|143021|143121|143021|143107.5|143007.5|7
1737716950000|2025-01-24 11:09:10|143120.5|143020.5|143120.5|143020.5|143120.5|143020.5|143114.5|143014.5|8
1737716960000|2025-01-24 11:09:20|143120|143020|143126.5|143026.5|143126.5|143026.5|143119.5|143019.5|13
1737716970000|2025-01-24 11:09:30|143130|143030|143127|143027|143130|143030|143127|143027|2
1737716980000|2025-01-24 11:09:40|143125|143025|143125|143025|143125|143025|143125|143025|1
1737716990000|2025-01-24 11:09:50|143119.5|143019.5|143118|143018|143119.5|143019.5|143118|143018|8
1737717000000|2025-01-24 11:10:00|143118.5|143018.5|143122|143022|143124|143024|143118|143018|6
1737717030000|2025-01-24 11:10:30|143121.5|143021.5|143118|143018|143121.5|143021.5|143117|143017|6
1737717040000|2025-01-24 11:10:40|143118.5|143018.5|143116.5|143016.5|143118.5|143018.5|143116.5|143016.5|2
1737717150000|2025-01-24 11:12:30|143116|143016|143116.5|143016.5|143116.5|143016.5|143116|143016|2
1737717160000|2025-01-24 11:12:40|143113.5|143013.5|143113|143013|143113.5|143013.5|143108.5|143008.5|3
1737717180000|2025-01-24 11:13:00|143113.5|143013.5|143112|143012|143115.5|143015.5|143112|143012|4
1737717190000|2025-01-24 11:13:10|143113|143013|143115.5|143015.5|143115.5|143015.5|143113|143013|2
1737717200000|2025-01-24 11:13:20|143114|143014|143112|143012|143114|143014|143112|143012|4
1737717210000|2025-01-24 11:13:30|143114.5|143014.5|143114|143014|143114.5|143014.5|143111.5|143011.5|5
1737717220000|2025-01-24 11:13:40|143112|143012|143113.5|143013.5|143113.5|143013.5|143112|143012|4
1737717230000|2025-01-24 11:13:50|143115|143015|143112|143012|143115|143015|143112|143012|4
1737717250000|2025-01-24 11:14:10|143111.5|143011.5|143113.5|143013.5|143113.5|143013.5|143111.5|143011.5|2
1737717260000|2025-01-24 11:14:20|143112.5|143012.5|143112|143012|143112.5|143012.5|143112|143012|4
1737717270000|2025-01-24 11:14:30|143111.5|143011.5|143111.5|143011.5|143112.5|143012.5|143111.5|143011.5|3
1737717290000|2025-01-24 11:14:50|143110|143010|143110|143010|143110|143010|143110|143010|1
1737717300000|2025-01-24 11:15:00|143108|143008|143097|142997|143108|143008|143097|142997|4
1737717310000|2025-01-24 11:15:10|143094.5|142994.5|143076|142976|143094.5|142994.5|143076|142976|9
1737717320000|2025-01-24 11:15:20|143077|142977|143077.5|142977.5|143077.5|142977.5|143077|142977|2
1737717330000|2025-01-24 11:15:30|143078|142978|143080|142980|143080|142980|143078|142978|5
1737717340000|2025-01-24 11:15:40|143080.5|142980.5|143077|142977|143080.5|142980.5|143077|142977|3
1737717350000|2025-01-24 11:15:50|143078|142978|143082|142982|143082.5|142982.5|143078|142978|6
1737717360000|2025-01-24 11:16:00|143081|142981|143078.5|142978.5|143081|142981|143078.5|142978.5|5
1737717370000|2025-01-24 11:16:10|143079.5|142979.5|143088|142988|143088|142988|143079.5|142979.5|4
1737717390000|2025-01-24 11:16:30|143088.5|142988.5|143078|142978|143088.5|142988.5|143078|142978|5
1737717400000|2025-01-24 11:16:40|143080|142980|143084|142984|143084|142984|143080|142980|3
1737717410000|2025-01-24 11:16:50|143083.5|142983.5|143081.5|142981.5|143083.5|142983.5|143081.5|142981.5|3
1737717420000|2025-01-24 11:17:00|143078|142978|143076|142976|143078|142978|143076|142976|4
1737717430000|2025-01-24 11:17:10|143074|142974|143068|142968|143074|142974|143068|142968|2
1737717440000|2025-01-24 11:17:20|143066|142966|143058.5|142958.5|143066|142966|143058.5|142958.5|6
1737717460000|2025-01-24 11:17:40|143059|142959|143059.5|142959.5|143061|142961|143059|142959|3
1737717470000|2025-01-24 11:17:50|143060.5|142960.5|143060.5|142960.5|143060.5|142960.5|143060.5|142960.5|1
1737717480000|2025-01-24 11:18:00|143059.5|142959.5|143058.5|142958.5|143059.5|142959.5|143058.5|142958.5|2
1737717530000|2025-01-24 11:18:50|143059.5|142959.5|143060|142960|143060|142960|143059.5|142959.5|2
1737717590000|2025-01-24 11:19:50|143061|142961|143078.5|142978.5|143078.5|142978.5|143061|142961|4
1737717600000|2025-01-24 11:20:00|143083.5|142983.5|143080.5|142980.5|143083.5|142983.5|143080.5|142980.5|2
1737717610000|2025-01-24 11:20:10|143082|142982|143079|142979|143082.5|142982.5|143077.5|142977.5|8
1737717620000|2025-01-24 11:20:20|143078.5|142978.5|143079.5|142979.5|143079.5|142979.5|143078.5|142978.5|2
1737717630000|2025-01-24 11:20:30|143078.5|142978.5|143080.5|142980.5|143080.5|142980.5|143078.5|142978.5|3
1737717640000|2025-01-24 11:20:40|143079|142979|143076.5|142976.5|143079|142979|143076.5|142976.5|2
1737717660000|2025-01-24 11:21:00|143075.5|142975.5|143063.5|142963.5|143075.5|142975.5|143061|142961|6
1737717670000|2025-01-24 11:21:10|143064.5|142964.5|143074|142974|143074|142974|143064.5|142964.5|7
1737717700000|2025-01-24 11:21:40|143075.5|142975.5|143075.5|142975.5|143075.5|142975.5|143075.5|142975.5|1
1737717730000|2025-01-24 11:22:10|143075|142975|143074|142974|143075|142975|143074|142974|2
1737717770000|2025-01-24 11:22:50|143075|142975|143076.5|142976.5|143076.5|142976.5|143075|142975|3
1737717780000|2025-01-24 11:23:00|143083|142983|143085.5|142985.5|143085.5|142985.5|143082.5|142982.5|5
1737717810000|2025-01-24 11:23:30|143084.5|142984.5|143085|142985|143085.5|142985.5|143084.5|142984.5|3
1737717820000|2025-01-24 11:23:40|143085.5|142985.5|143083|142983|143085.5|142985.5|143083|142983|5
1737717830000|2025-01-24 11:23:50|143084|142984|143084|142984|143084|142984|143084|142984|1
1737717840000|2025-01-24 11:24:00|143085|142985|143105.5|143005.5|143109|143009|143085|142985|13
1737717860000|2025-01-24 11:24:20|143106|143006|143102.5|143002.5|143106|143006|143102.5|143002.5|6
1737717870000|2025-01-24 11:24:30|143103|143003|143103|143003|143103|143003|143103|143003|1
1737717880000|2025-01-24 11:24:40|143105.5|143005.5|143104|143004|143105.5|143005.5|143104|143004|3
1737717890000|2025-01-24 11:24:50|143104.5|143004.5|143104|143004|143104.5|143004.5|143104|143004|2
1737717900000|2025-01-24 11:25:00|143104.5|143004.5|143107|143007|143107|143007|143104|143004|6
1737717910000|2025-01-24 11:25:10|143106.5|143006.5|143106.5|143006.5|143106.5|143006.5|143106.5|143006.5|1
1737717920000|2025-01-24 11:25:20|143105.5|143005.5|143106.5|143006.5|143106.5|143006.5|143104.5|143004.5|5
1737717930000|2025-01-24 11:25:30|143107|143007|143106.5|143006.5|143107|143007|143106.5|143006.5|2
1737717940000|2025-01-24 11:25:40|143105.5|143005.5|143105.5|143005.5|143105.5|143005.5|143105.5|143005.5|1
1737717950000|2025-01-24 11:25:50|143105|143005|143105|143005|143105|143005|143105|143005|1
1737717960000|2025-01-24 11:26:00|143105.5|143005.5|143103.5|143003.5|143105.5|143005.5|143103.5|143003.5|5
1737717970000|2025-01-24 11:26:10|143102.5|143002.5|143095|142995|143102.5|143002.5|143095|142995|6
1737717980000|2025-01-24 11:26:20|143097|142997|143097|142997|143097|142997|143095|142995|4
1737717990000|2025-01-24 11:26:30|143098.5|142998.5|143103|143003|143103|143003|143098.5|142998.5|2
1737718000000|2025-01-24 11:26:40|143101.5|143001.5|143099|142999|143101.5|143001.5|143099|142999|3
1737718010000|2025-01-24 11:26:50|143097.5|142997.5|143097|142997|143097.5|142997.5|143097|142997|2
1737718020000|2025-01-24 11:27:00|143098.5|142998.5|143096|142996|143098.5|142998.5|143095.5|142995.5|5
1737718040000|2025-01-24 11:27:20|143098|142998|143098|142998|143098|142998|143096|142996|3
1737718050000|2025-01-24 11:27:30|143092.5|142992.5|143100.5|143000.5|143100.5|143000.5|143092.5|142992.5|8
1737718070000|2025-01-24 11:27:50|143101|143001|143108.5|143008.5|143110.5|143010.5|143101|143001|5
1737718080000|2025-01-24 11:28:00|143106|143006|143105|143005|143106|143006|143105|143005|2
1737718090000|2025-01-24 11:28:10|143106|143006|143102|143002|143106|143006|143102|143002|6
1737718100000|2025-01-24 11:28:20|143101.5|143001.5|143101.5|143001.5|143102.5|143002.5|143101.5|143001.5|4
1737718120000|2025-01-24 11:28:40|143102|143002|143102.5|143002.5|143102.5|143002.5|143102|143002|2
1737718130000|2025-01-24 11:28:50|143103.5|143003.5|143102.5|143002.5|143104|143004|143102.5|143002.5|4
1737718140000|2025-01-24 11:29:00|143103.5|143003.5|143111.5|143011.5|143113|143013|143103.5|143003.5|8
1737718150000|2025-01-24 11:29:10|143113|143013|143112|143012|143113|143013|143111.5|143011.5|3
1737718160000|2025-01-24 11:29:20|143111.5|143011.5|143112|143012|143112|143012|143111.5|143011.5|2
1737718170000|2025-01-24 11:29:30|143114|143014|143112.5|143012.5|143114|143014|143112.5|143012.5|2
1737718180000|2025-01-24 11:29:40|143113|143013|143115.5|143015.5|143115.5|143015.5|143113|143013|3
1737718190000|2025-01-24 11:29:50|143117|143017|143115.5|143015.5|143120|143020|143115.5|143015.5|5
1737718200000|2025-01-24 11:30:00|143113|143013|143103|143003|143113|143013|143100.5|143000.5|5
1737718230000|2025-01-24 11:30:30|143103.5|143003.5|143103.5|143003.5|143103.5|143003.5|143103.5|143003.5|1
1737718260000|2025-01-24 11:31:00|143104|143004|143104|143004|143104|143004|143104|143004|1
1737718290000|2025-01-24 11:31:30|143100|143000|143090|142990|143100|143000|143090|142990|4
1737718300000|2025-01-24 11:31:40|143093.5|142993.5|143091|142991|143093.5|142993.5|143091|142991|2
1737718390000|2025-01-24 11:33:10|143090.5|142990.5|143090|142990|143090.5|142990.5|143090|142990|2
1737718460000|2025-01-24 11:34:20|143090.5|142990.5|143090.5|142990.5|143090.5|142990.5|143090.5|142990.5|1
1737718500000|2025-01-24 11:35:00|143090|142990|143090|142990|143090|142990|143090|142990|1
1737718560000|2025-01-24 11:36:00|143090.5|142990.5|143090.5|142990.5|143090.5|142990.5|143090.5|142990.5|1
1737718570000|2025-01-24 11:36:10|143091.5|142991.5|143092.5|142992.5|143092.5|142992.5|143091.5|142991.5|2
1737718580000|2025-01-24 11:36:20|143092|142992|143091|142991|143092|142992|143091|142991|2
1737718590000|2025-01-24 11:36:30|143090.5|142990.5|143090|142990|143091|142991|143090|142990|3
1737718600000|2025-01-24 11:36:40|143090.5|142990.5|143092.5|142992.5|143092.5|142992.5|143090.5|142990.5|2
1737718610000|2025-01-24 11:36:50|143091.5|142991.5|143090|142990|143091.5|142991.5|143090|142990|2
1737718620000|2025-01-24 11:37:00|143091|142991|143092.5|142992.5|143092.5|142992.5|143091|142991|5
1737718630000|2025-01-24 11:37:10|143091|142991|143090|142990|143091|142991|143090|142990|2
1737718640000|2025-01-24 11:37:20|143091.5|142991.5|143091.5|142991.5|143091.5|142991.5|143091.5|142991.5|1
1737718670000|2025-01-24 11:37:50|143092|142992|143090|142990|143092|142992|143090|142990|4
1737718680000|2025-01-24 11:38:00|143090.5|142990.5|143091.5|142991.5|143092|142992|143090.5|142990.5|4
1737718700000|2025-01-24 11:38:20|143091|142991|143091.5|142991.5|143091.5|142991.5|143090|142990|3
1737718710000|2025-01-24 11:38:30|143092.5|142992.5|143092.5|142992.5|143092.5|142992.5|143092.5|142992.5|1
1737718720000|2025-01-24 11:38:40|143093.5|142993.5|143093|142993|143093.5|142993.5|143093|142993|2
1737718730000|2025-01-24 11:38:50|143093.5|142993.5|143096.5|142996.5|143096.5|142996.5|143093.5|142993.5|4
1737718740000|2025-01-24 11:39:00|143095|142995|143090|142990|143095|142995|143090|142990|2
1737718780000|2025-01-24 11:39:40|143089.5|142989.5|143089.5|142989.5|143089.5|142989.5|143089.5|142989.5|1
1737718810000|2025-01-24 11:40:10|143089|142989|143089|142989|143089|142989|143089|142989|1
1737718820000|2025-01-24 11:40:20|143088|142988|143089|142989|143089|142989|143088|142988|2
1737718830000|2025-01-24 11:40:30|143090|142990|143089|142989|143090|142990|143089|142989|2
1737718840000|2025-01-24 11:40:40|143088.5|142988.5|143090|142990|143090|142990|143088.5|142988.5|2
1737718850000|2025-01-24 11:40:50|143088|142988|143087|142987|143088|142988|143087|142987|2
1737718860000|2025-01-24 11:41:00|143088|142988|143088|142988|143088|142988|143088|142988|1
1737718900000|2025-01-24 11:41:40|143087|142987|143087|142987|143087|142987|143087|142987|1
1737718910000|2025-01-24 11:41:50|143088|142988|143088|142988|143088|142988|143088|142988|1
1737718930000|2025-01-24 11:42:10|143087|142987|143087|142987|143087|142987|143087|142987|1
1737718950000|2025-01-24 11:42:30|143086.5|142986.5|143090|142990|143090|142990|143085.5|142985.5|6
1737719000000|2025-01-24 11:43:20|143089|142989|143087|142987|143089|142989|143087|142987|2
1737719010000|2025-01-24 11:43:30|143088|142988|143088|142988|143088|142988|143088|142988|1
1737719030000|2025-01-24 11:43:50|143087|142987|143087|142987|143087|142987|143087|142987|1
1737719040000|2025-01-24 11:44:00|143088|142988|143086.5|142986.5|143088|142988|143086.5|142986.5|2
1737719060000|2025-01-24 11:44:20|143087.5|142987.5|143087|142987|143087.5|142987.5|143087|142987|2
1737719070000|2025-01-24 11:44:30|143087.5|142987.5|143086.5|142986.5|143087.5|142987.5|143086.5|142986.5|2
1737719130000|2025-01-24 11:45:30|143086|142986|143085.5|142985.5|143086|142986|143085.5|142985.5|2
1737719160000|2025-01-24 11:46:00|143084.5|142984.5|143084.5|142984.5|143084.5|142984.5|143084.5|142984.5|1
1737719320000|2025-01-24 11:48:40|143083.5|142983.5|143083.5|142983.5|143084.5|142984.5|143083.5|142983.5|3
1737719330000|2025-01-24 11:48:50|143084.5|142984.5|143084.5|142984.5|143084.5|142984.5|143083.5|142983.5|3
1737719340000|2025-01-24 11:49:00|143083.5|142983.5|143083.5|142983.5|143083.5|142983.5|143083.5|142983.5|1
1737719350000|2025-01-24 11:49:10|143084.5|142984.5|143084.5|142984.5|143084.5|142984.5|143084.5|142984.5|1
1737719360000|2025-01-24 11:49:20|143092|142992|143089.5|142989.5|143092|142992|143089.5|142989.5|2
1737719380000|2025-01-24 11:49:40|143088.5|142988.5|143088.5|142988.5|143089.5|142989.5|143088.5|142988.5|3
1737719390000|2025-01-24 11:49:50|143092|142992|143098.5|142998.5|143098.5|142998.5|143092|142992|2
1737719400000|2025-01-24 11:50:00|143099.1|142999.1|143118.5|143018.5|143118.5|143018.5|143099.1|142999.1|7
1737719410000|2025-01-24 11:50:10|143118|143018|143117|143017|143133.5|143033.5|143115.5|143015.5|5
1737719420000|2025-01-24 11:50:20|143117.5|143017.5|143126.5|143026.5|143128|143028|143117|143017|8
1737719430000|2025-01-24 11:50:30|143113|143013|143092|142992|143125.1|143025.1|143092|142992|11
1737719440000|2025-01-24 11:50:40|143101.5|143001.5|143101.5|143001.5|143105|143005|143091|142991|9
1737719450000|2025-01-24 11:50:50|143094|142994|143097|142997|143097|142997|143088.5|142988.5|6
1737719460000|2025-01-24 11:51:00|143098.5|142998.5|143111.5|143011.5|143111.5|143011.5|143098|142998|6
1737719470000|2025-01-24 11:51:10|143112|143012|143116|143016|143116|143016|143110|143010|10
1737719480000|2025-01-24 11:51:20|143120|143020|143118.5|143018.5|143120|143020|143117|143017|5
1737719490000|2025-01-24 11:51:30|143118|143018|143118|143018|143118.5|143018.5|143118|143018|3
1737719500000|2025-01-24 11:51:40|143120|143020|143118|143018|143120|143020|143118|143018|2
1737719510000|2025-01-24 11:51:50|143117.5|143017.5|143120|143020|143120|143020|143116.5|143016.5|4
1737719520000|2025-01-24 11:52:00|143119.5|143019.5|143120|143020|143120|143020|143117|143017|6
1737719530000|2025-01-24 11:52:10|143117|143017|143116.5|143016.5|143117.5|143017.5|143116.5|143016.5|5
1737719540000|2025-01-24 11:52:20|143119.5|143019.5|143142.5|143042.5|143142.5|143042.5|143119.5|143019.5|9
1737719550000|2025-01-24 11:52:30|143132|143032|143130.5|143030.5|143132|143032|143130.5|143030.5|4
1737719560000|2025-01-24 11:52:40|143129.5|143029.5|143130|143030|143130|143030|143123|143023|4
1737719570000|2025-01-24 11:52:50|143128.5|143028.5|143136.5|143036.5|143136.5|143036.5|143128.5|143028.5|3
1737719580000|2025-01-24 11:53:00|143130|143030|143130|143030|143130|143030|143125|143025|3
1737719590000|2025-01-24 11:53:10|143125|143025|143127|143027|143127|143027|143123|143023|3
1737719600000|2025-01-24 11:53:20|143127.5|143027.5|143129|143029|143129|143029|143124.5|143024.5|5
1737719610000|2025-01-24 11:53:30|143135|143035|143123.5|143023.5|143135|143035|143123.5|143023.5|6
1737719620000|2025-01-24 11:53:40|143124|143024|143124|143024|143124|143024|143124|143024|1
1737719630000|2025-01-24 11:53:50|143124.5|143024.5|143124.5|143024.5|143124.5|143024.5|143124.5|143024.5|1
1737719640000|2025-01-24 11:54:00|143125.5|143025.5|143128|143028|143129|143029|143125.5|143025.5|4
1737719650000|2025-01-24 11:54:10|143126.5|143026.5|143130|143030|143130|143030|143126|143026|4
1737719660000|2025-01-24 11:54:20|143130.5|143030.5|143125.5|143025.5|143130.5|143030.5|143125.5|143025.5|6
1737719680000|2025-01-24 11:54:40|143126|143026|143126|143026|143127|143027|143126|143026|4
1737719690000|2025-01-24 11:54:50|143127|143027|143126.5|143026.5|143127|143027|143126|143026|4
1737719700000|2025-01-24 11:55:00|143127|143027|143127.5|143027.5|143127.5|143027.5|143126|143026|6
1737719710000|2025-01-24 11:55:10|143126.5|143026.5|143127|143027|143128|143028|143126|143026|13
1737719720000|2025-01-24 11:55:20|143126.5|143026.5|143126|143026|143126.5|143026.5|143126|143026|2
1737719730000|2025-01-24 11:55:30|143127|143027|143130|143030|143130|143030|143127|143027|5
1737719740000|2025-01-24 11:55:40|143140|143040|143143.5|143043.5|143143.5|143043.5|143137.5|143037.5|7
1737719760000|2025-01-24 11:56:00|143143|143043|143141.5|143041.5|143143|143043|143141.5|143041.5|2
1737719770000|2025-01-24 11:56:10|143142|143042|143144|143044|143144|143044|143142|143042|3
1737719780000|2025-01-24 11:56:20|143144.5|143044.5|143144.5|143044.5|143144.5|143044.5|143144.5|143044.5|1
1737719790000|2025-01-24 11:56:30|143147|143047|143160.5|143060.5|143160.5|143060.5|143147|143047|3
1737719800000|2025-01-24 11:56:40|143161|143061|143162.5|143062.5|143162.5|143062.5|143161|143061|7
1737719820000|2025-01-24 11:57:00|143162|143062|143162.5|143062.5|143162.5|143062.5|143162|143062|2
1737719830000|2025-01-24 11:57:10|143163|143063|143171.5|143071.5|143171.5|143071.5|143163|143063|2
1737719840000|2025-01-24 11:57:20|143168|143068|143162|143062|143172|143072|143158|143058|8
1737719850000|2025-01-24 11:57:30|143161.5|143061.5|143160.5|143060.5|143163.5|143063.5|143153.5|143053.5|12
1737719860000|2025-01-24 11:57:40|143168|143068|143163|143063|143168|143068|143162|143062|8
1737719870000|2025-01-24 11:57:50|143162|143062|143168.5|143068.5|143168.5|143068.5|143161.5|143061.5|4
1737719880000|2025-01-24 11:58:00|143165|143065|143158.5|143058.5|143165.5|143065.5|143153.5|143053.5|13
1737719890000|2025-01-24 11:58:10|143159.5|143059.5|143159.5|143059.5|143159.5|143059.5|143159.5|143059.5|1
1737719910000|2025-01-24 11:58:30|143159|143059|143159|143059|143159|143059|143159|143059|1
1737719990000|2025-01-24 11:59:50|143158.5|143058.5|143158.5|143058.5|143158.5|143058.5|143158.5|143058.5|1
1737720000000|2025-01-24 12:00:00|143158|143058|143161|143061|143161|143061|143158|143058|3
1737720010000|2025-01-24 12:00:10|143160.5|143060.5|143160|143060|143161.5|143061.5|143160|143060|4
1737720020000|2025-01-24 12:00:20|143167.5|143067.5|143166.5|143066.5|143167.5|143067.5|143163.5|143063.5|4
1737720030000|2025-01-24 12:00:30|143163|143063|143165.5|143065.5|143166.5|143066.5|143163|143063|5
1737720040000|2025-01-24 12:00:40|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|1
1737720050000|2025-01-24 12:00:50|143163|143063|143163|143063|143166.5|143066.5|143163|143063|4
1737720060000|2025-01-24 12:01:00|143163.5|143063.5|143164.5|143064.5|143164.5|143064.5|143163.5|143063.5|4
1737720070000|2025-01-24 12:01:10|143162.5|143062.5|143162.5|143062.5|143162.5|143062.5|143162.5|143062.5|1
1737720080000|2025-01-24 12:01:20|143162|143062|143162.5|143062.5|143162.5|143062.5|143162|143062|2
1737720090000|2025-01-24 12:01:30|143162|143062|143157|143057|143162|143062|143157|143057|5
1737720100000|2025-01-24 12:01:40|143156.5|143056.5|143156.5|143056.5|143156.5|143056.5|143155|143055|3
1737720110000|2025-01-24 12:01:50|143155|143055|143156.5|143056.5|143156.5|143056.5|143155|143055|4
1737720120000|2025-01-24 12:02:00|143157|143057|143158.5|143058.5|143158.5|143058.5|143157|143057|3
1737720130000|2025-01-24 12:02:10|143158|143058|143158.5|143058.5|143158.5|143058.5|143158|143058|4
1737720140000|2025-01-24 12:02:20|143158|143058|143158.5|143058.5|143159|143059|143158|143058|6
1737720150000|2025-01-24 12:02:30|143159|143059|143163.5|143063.5|143163.5|143063.5|143158.5|143058.5|9
1737720160000|2025-01-24 12:02:40|143162|143062|143161.5|143061.5|143162|143062|143161.5|143061.5|2
1737720170000|2025-01-24 12:02:50|143163|143063|143163|143063|143163.5|143063.5|143163|143063|3
1737720180000|2025-01-24 12:03:00|143162|143062|143161.5|143061.5|143162.5|143062.5|143160|143060|6
1737720190000|2025-01-24 12:03:10|143164.5|143064.5|143161.5|143061.5|143164.5|143064.5|143161.5|143061.5|4
1737720200000|2025-01-24 12:03:20|143162|143062|143161.5|143061.5|143162|143062|143160|143060|6
1737720210000|2025-01-24 12:03:30|143162|143062|143162|143062|143162|143062|143162|143062|1
1737720220000|2025-01-24 12:03:40|143161.5|143061.5|143158.5|143058.5|143162|143062|143158.5|143058.5|4
1737720240000|2025-01-24 12:04:00|143159|143059|143176|143076|143176|143076|143159|143059|13
1737720250000|2025-01-24 12:04:10|143175.5|143075.5|143176|143076|143176.5|143076.5|143175.5|143075.5|4
1737720260000|2025-01-24 12:04:20|143175.5|143075.5|143175|143075|143176|143076|143175|143075|6
1737720270000|2025-01-24 12:04:30|143176|143076|143176|143076|143176|143076|143176|143076|1
1737720280000|2025-01-24 12:04:40|143175|143075|143175|143075|143175|143075|143175|143075|1
1737720290000|2025-01-24 12:04:50|143176|143076|143177|143077|143177|143077|143174.5|143074.5|6
1737720300000|2025-01-24 12:05:00|143177.5|143077.5|143176.5|143076.5|143177.5|143077.5|143176.5|143076.5|3
1737720310000|2025-01-24 12:05:10|143177.5|143077.5|143178|143078|143180.5|143080.5|143177.5|143077.5|3
1737720380000|2025-01-24 12:06:20|143184|143084|143183|143083|143184.5|143084.5|143182.5|143082.5|5
1737720390000|2025-01-24 12:06:30|143187|143087|143197|143097|143197|143097|143187|143087|5
1737720430000|2025-01-24 12:07:10|143196.5|143096.5|143200.5|143100.5|143200.5|143100.5|143195|143095|6
1737720440000|2025-01-24 12:07:20|143202|143102|143198|143098|143202|143102|143198|143098|7
1737720450000|2025-01-24 12:07:30|143199|143099|143200|143100|143202|143102|143198|143098|9
1737720460000|2025-01-24 12:07:40|143201|143101|143200|143100|143201|143101|143200|143100|2
1737720470000|2025-01-24 12:07:50|143199.5|143099.5|143202|143102|143202|143102|143199.5|143099.5|3
1737720480000|2025-01-24 12:08:00|143202.5|143102.5|143202.5|143102.5|143202.5|143102.5|143202.5|143102.5|1
1737720500000|2025-01-24 12:08:20|143200|143100|143200|143100|143203.5|143103.5|143200|143100|8
1737720510000|2025-01-24 12:08:30|143203|143103|143203.5|143103.5|143203.5|143103.5|143203|143103|2
1737720530000|2025-01-24 12:08:50|143200|143100|143200|143100|143200|143100|143200|143100|1
1737720540000|2025-01-24 12:09:00|143200.5|143100.5|143203.5|143103.5|143203.5|143103.5|143200|143100|9
1737720550000|2025-01-24 12:09:10|143203|143103|143203.5|143103.5|143203.5|143103.5|143203|143103|2
1737720570000|2025-01-24 12:09:30|143203|143103|143210|143110|143211|143111|143202|143102|6
1737720580000|2025-01-24 12:09:40|143211|143111|143227|143127|143228.5|143128.5|143211|143111|11
1737720590000|2025-01-24 12:09:50|143227.5|143127.5|143217|143117|143228|143128|143216.5|143116.5|7
1737720600000|2025-01-24 12:10:00|143216.5|143116.5|143216.5|143116.5|143216.5|143116.5|143216.5|143116.5|1
1737720610000|2025-01-24 12:10:10|143220|143120|143216.5|143116.5|143220|143120|143216.5|143116.5|3
1737720630000|2025-01-24 12:10:30|143216|143116|143223|143123|143223|143123|143216|143116|8
1737720640000|2025-01-24 12:10:40|143224|143124|143224|143124|143224|143124|143224|143124|1
1737720650000|2025-01-24 12:10:50|143226.5|143126.5|143227|143127|143227|143127|143225.5|143125.5|3
1737720660000|2025-01-24 12:11:00|143226.5|143126.5|143225.5|143125.5|143226.5|143126.5|143225.5|143125.5|3
1737720670000|2025-01-24 12:11:10|143224.5|143124.5|143224|143124|143224.5|143124.5|143224|143124|2
1737720710000|2025-01-24 12:11:50|143223.5|143123.5|143223.5|143123.5|143223.5|143123.5|143219.5|143119.5|7
1737720720000|2025-01-24 12:12:00|143223|143123|143219|143119|143223|143123|143218|143118|3
1737720730000|2025-01-24 12:12:10|143221.5|143121.5|143224.5|143124.5|143226.5|143126.5|143221.5|143121.5|12
1737720740000|2025-01-24 12:12:20|143226.5|143126.5|143225|143125|143226.5|143126.5|143225|143125|5
1737720750000|2025-01-24 12:12:30|143225.5|143125.5|143225.5|143125.5|143227|143127|143224.5|143124.5|5
1737720760000|2025-01-24 12:12:40|143226.5|143126.5|143226.5|143126.5|143226.5|143126.5|143226.5|143126.5|1
1737720770000|2025-01-24 12:12:50|143225.5|143125.5|143227.5|143127.5|143227.5|143127.5|143225.5|143125.5|9
1737720780000|2025-01-24 12:13:00|143225.5|143125.5|143226|143126|143226.5|143126.5|143224.5|143124.5|7
1737720790000|2025-01-24 12:13:10|143224|143124|143222.5|143122.5|143227|143127|143221.5|143121.5|7
1737720800000|2025-01-24 12:13:20|143225.5|143125.5|143225.5|143125.5|143225.5|143125.5|143223.5|143123.5|4
1737720810000|2025-01-24 12:13:30|143223.5|143123.5|143218.5|143118.5|143223.5|143123.5|143218.5|143118.5|5
1737720820000|2025-01-24 12:13:40|143217|143117|143216|143116|143217|143117|143216|143116|2
1737720880000|2025-01-24 12:14:40|143215|143115|143216|143116|143216|143116|143215|143115|2
1737720890000|2025-01-24 12:14:50|143215|143115|143216|143116|143216|143116|143215|143115|2
1737720900000|2025-01-24 12:15:00|143215|143115|143215|143115|143215|143115|143215|143115|1
1737720910000|2025-01-24 12:15:10|143216|143116|143214.5|143114.5|143216|143116|143204|143104|5
1737720920000|2025-01-24 12:15:20|143218|143118|143217.8|143117.8|143218|143118|143217.5|143117.5|3
1737720930000|2025-01-24 12:15:30|143215.5|143115.5|143212.5|143112.5|143215.5|143115.5|143212.5|143112.5|4
1737720950000|2025-01-24 12:15:50|143210|143110|143193|143093|143210|143110|143193|143093|4
1737720970000|2025-01-24 12:16:10|143194|143094|143198|143098|143198|143098|143194|143094|2
1737720980000|2025-01-24 12:16:20|143197.5|143097.5|143205.5|143105.5|143205.5|143105.5|143197.5|143097.5|5
1737720990000|2025-01-24 12:16:30|143204.5|143104.5|143206|143106|143207|143107|143204.5|143104.5|8
1737721000000|2025-01-24 12:16:40|143205.5|143105.5|143204.5|143104.5|143205.5|143105.5|143204.5|143104.5|2
1737721020000|2025-01-24 12:17:00|143199.5|143099.5|143195.5|143095.5|143199.5|143099.5|143195.5|143095.5|3
1737721040000|2025-01-24 12:17:20|143196.5|143096.5|143195.5|143095.5|143196.5|143096.5|143195.5|143095.5|2
1737721060000|2025-01-24 12:17:40|143198|143098|143198|143098|143198|143098|143198|143098|1
1737721070000|2025-01-24 12:17:50|143197|143097|143197|143097|143197|143097|143197|143097|1
1737721080000|2025-01-24 12:18:00|143196|143096|143185|143085|143196|143096|143165|143065|9
1737721090000|2025-01-24 12:18:10|143171.8|143071.8|143150.1|143050.1|143171.8|143071.8|143150.1|143050.1|11
1737721100000|2025-01-24 12:18:20|143165|143065|143162|143062|143165|143065|143162|143062|2
1737721110000|2025-01-24 12:18:30|143162.5|143062.5|143161.1|143061.1|143162.5|143062.5|143161.1|143061.1|3
1737721120000|2025-01-24 12:18:40|143160.1|143060.1|143155|143055|143160.1|143060.1|143155|143055|5
1737721130000|2025-01-24 12:18:50|143157|143057|143162.5|143062.5|143162.5|143062.5|143157|143057|3
1737721140000|2025-01-24 12:19:00|143164.5|143064.5|143164.5|143064.5|143164.5|143064.5|143164.5|143064.5|1
1737721150000|2025-01-24 12:19:10|143163.5|143063.5|143165|143065|143165|143065|143163.5|143063.5|6
1737721160000|2025-01-24 12:19:20|143164|143064|143165|143065|143168|143068|143163|143063|10
1737721170000|2025-01-24 12:19:30|143164.5|143064.5|143164|143064|143164.5|143064.5|143164|143064|2
1737721180000|2025-01-24 12:19:40|143165|143065|143165|143065|143165|143065|143165|143065|1
1737721200000|2025-01-24 12:20:00|143164.5|143064.5|143183|143083|143183|143083|143164.5|143064.5|8
1737721210000|2025-01-24 12:20:10|143184|143084|143193|143093|143193|143093|143183|143083|3
1737721220000|2025-01-24 12:20:20|143194|143094|143165.5|143065.5|143194|143094|143165.5|143065.5|12
1737721230000|2025-01-24 12:20:30|143167|143067|143166|143066|143167|143067|143166|143066|4
1737721250000|2025-01-24 12:20:50|143163|143063|143149.5|143049.5|143163|143063|143148.1|143048.1|8
1737721260000|2025-01-24 12:21:00|143147|143047|143145|143045|143147|143047|143145|143045|3
1737721270000|2025-01-24 12:21:10|143144|143044|143143|143043|143144|143044|143143|143043|2
1737721280000|2025-01-24 12:21:20|143143.5|143043.5|143144|143044|143144|143044|143143.5|143043.5|2
1737721290000|2025-01-24 12:21:30|143143|143043|143144|143044|143144|143044|143143|143043|3
1737721320000|2025-01-24 12:22:00|143141.5|143041.5|143142.5|143042.5|143142.5|143042.5|143141|143041|3
1737721330000|2025-01-24 12:22:10|143143.5|143043.5|143143.5|143043.5|143143.5|143043.5|143142.5|143042.5|3
1737721340000|2025-01-24 12:22:20|143142.5|143042.5|143142.5|143042.5|143142.5|143042.5|143142.5|143042.5|1
1737721350000|2025-01-24 12:22:30|143141.5|143041.5|143142.5|143042.5|143142.5|143042.5|143141.5|143041.5|5
1737721360000|2025-01-24 12:22:40|143145.5|143045.5|143142.5|143042.5|143145.5|143045.5|143141.5|143041.5|3
1737721370000|2025-01-24 12:22:50|143147.5|143047.5|143180|143080|143180|143080|143147.5|143047.5|11
1737721380000|2025-01-24 12:23:00|143179.5|143079.5|143178|143078|143184|143084|143177|143077|5
1737721390000|2025-01-24 12:23:10|143176|143076|143175|143075|143176|143076|143175|143075|4
1737721410000|2025-01-24 12:23:30|143178.5|143078.5|143174.5|143074.5|143178.5|143078.5|143174.5|143074.5|2
1737721430000|2025-01-24 12:23:50|143175.5|143075.5|143176|143076|143176|143076|143175.5|143075.5|2
1737721440000|2025-01-24 12:24:00|143175.5|143075.5|143174.5|143074.5|143175.5|143075.5|143174.5|143074.5|2
1737721450000|2025-01-24 12:24:10|143176|143076|143163|143063|143176|143076|143163|143063|4
1737721460000|2025-01-24 12:24:20|143157.5|143057.5|143158.5|143058.5|143158.5|143058.5|143153.5|143053.5|7
1737721470000|2025-01-24 12:24:30|143157|143057|143156.5|143056.5|143158|143058|143156.5|143056.5|5
1737721480000|2025-01-24 12:24:40|143156|143056|143159.5|143059.5|143159.5|143059.5|143156|143056|2
1737721490000|2025-01-24 12:24:50|143160|143060|143161.5|143061.5|143161.5|143061.5|143155.5|143055.5|5
1737721500000|2025-01-24 12:25:00|143163.5|143063.5|143180|143080|143180|143080|143163.5|143063.5|7
1737721510000|2025-01-24 12:25:10|143182.5|143082.5|143183.5|143083.5|143185|143085|143182|143082|4
1737721520000|2025-01-24 12:25:20|143182.5|143082.5|143182.5|143082.5|143182.5|143082.5|143182.5|143082.5|1
1737721530000|2025-01-24 12:25:30|143180|143080|143159|143059|143180|143080|143159|143059|5
1737721550000|2025-01-24 12:25:50|143158|143058|143148.5|143048.5|143158|143058|143148.5|143048.5|4
1737721560000|2025-01-24 12:26:00|143147|143047|143140.5|143040.5|143147|143047|143140.5|143040.5|4
1737721570000|2025-01-24 12:26:10|143139.5|143039.5|143144|143044|143144|143044|143139.5|143039.5|2
1737721580000|2025-01-24 12:26:20|143145|143045|143145|143045|143145|143045|143145|143045|1
1737721590000|2025-01-24 12:26:30|143146|143046|143144|143044|143146|143046|143144|143044|3
1737721600000|2025-01-24 12:26:40|143145|143045|143152.5|143052.5|143157|143057|143145|143045|4
1737721610000|2025-01-24 12:26:50|143153|143053|143153|143053|143153|143053|143153|143053|1
1737721620000|2025-01-24 12:27:00|143152.5|143052.5|143153|143053|143153|143053|143152.5|143052.5|2
1737721630000|2025-01-24 12:27:10|143152.5|143052.5|143153.5|143053.5|143153.5|143053.5|143152.5|143052.5|2
1737721650000|2025-01-24 12:27:30|143153|143053|143153.5|143053.5|143153.5|143053.5|143152.5|143052.5|4
1737721660000|2025-01-24 12:27:40|143152.5|143052.5|143152.5|143052.5|143152.5|143052.5|143152.5|143052.5|1
1737721670000|2025-01-24 12:27:50|143152|143052|143153|143053|143153|143053|143152|143052|2
1737721680000|2025-01-24 12:28:00|143153.5|143053.5|143153.5|143053.5|143153.5|143053.5|143153.5|143053.5|1
1737721700000|2025-01-24 12:28:20|143153|143053|143152.1|143052.1|143164.5|143064.5|143152.1|143052.1|5
1737721710000|2025-01-24 12:28:30|143154.5|143054.5|143151.5|143051.5|143154.5|143054.5|143151.5|143051.5|2
1737721730000|2025-01-24 12:28:50|143152|143052|143162.5|143062.5|143162.5|143062.5|143152|143052|4
1737721740000|2025-01-24 12:29:00|143161|143061|143161|143061|143161|143061|143161|143061|1
1737721750000|2025-01-24 12:29:10|143161.5|143061.5|143163.5|143063.5|143170|143070|143161.5|143061.5|6
1737721760000|2025-01-24 12:29:20|143164.5|143064.5|143164.5|143064.5|143164.5|143064.5|143164.5|143064.5|1
1737721770000|2025-01-24 12:29:30|143163|143063|143163|143063|143164.5|143064.5|143162.5|143062.5|7
1737721780000|2025-01-24 12:29:40|143161|143061|143163.5|143063.5|143167|143067|143161|143061|4
1737721790000|2025-01-24 12:29:50|143162.5|143062.5|143164|143064|143169|143069|143162.5|143062.5|6
1737721800000|2025-01-24 12:30:00|143162.5|143062.5|143169.5|143069.5|143170|143070|143162.5|143062.5|8
1737721810000|2025-01-24 12:30:10|143164|143064|143163|143063|143164.5|143064.5|143163|143063|4
1737721820000|2025-01-24 12:30:20|143164|143064|143164|143064|143165.5|143065.5|143163.5|143063.5|8
1737721830000|2025-01-24 12:30:30|143172.5|143072.5|143165|143065|143172.5|143072.5|143165|143065|4
1737721840000|2025-01-24 12:30:40|143165.5|143065.5|143167|143067|143167|143067|143164.5|143064.5|16
1737721850000|2025-01-24 12:30:50|143165.5|143065.5|143166|143066|143166.5|143066.5|143164.5|143064.5|8
1737721860000|2025-01-24 12:31:00|143166.5|143066.5|143177|143077|143177|143077|143166.5|143066.5|7
1737721870000|2025-01-24 12:31:10|143176.5|143076.5|143177|143077|143177|143077|143176.5|143076.5|2
1737721890000|2025-01-24 12:31:30|143176.5|143076.5|143176|143076|143176.5|143076.5|143175.5|143075.5|3
1737721900000|2025-01-24 12:31:40|143181.5|143081.5|143170|143070|143181.5|143081.5|143170|143070|4
1737721910000|2025-01-24 12:31:50|143173|143073|143171.5|143071.5|143173|143073|143170|143070|4
1737721920000|2025-01-24 12:32:00|143171.1|143071.1|143171.1|143071.1|143171.1|143071.1|143170|143070|4
1737721930000|2025-01-24 12:32:10|143170.1|143070.1|143169.5|143069.5|143170.1|143070.1|143169.1|143069.1|3
1737721940000|2025-01-24 12:32:20|143168.5|143068.5|143176.5|143076.5|143176.5|143076.5|143168.5|143068.5|5
1737721950000|2025-01-24 12:32:30|143184.5|143084.5|143187|143087|143188.1|143088.1|143184.5|143084.5|4
1737721960000|2025-01-24 12:32:40|143188|143088|143186.5|143086.5|143188|143088|143184.5|143084.5|4
1737721970000|2025-01-24 12:32:50|143185|143085|143186|143086|143187|143087|143184|143084|12
1737721980000|2025-01-24 12:33:00|143187|143087|143186.5|143086.5|143187.5|143087.5|143184|143084|13
1737721990000|2025-01-24 12:33:10|143184|143084|143188.5|143088.5|143188.5|143088.5|143184|143084|7
1737722000000|2025-01-24 12:33:20|143188|143088|143192|143092|143192.5|143092.5|143188|143088|8
1737722010000|2025-01-24 12:33:30|143189.1|143089.1|143195|143095|143195|143095|143189.1|143089.1|10
1737722020000|2025-01-24 12:33:40|143194.5|143094.5|143193|143093|143194.5|143094.5|143192.1|143092.1|4
1737722030000|2025-01-24 12:33:50|143194|143094|143189.5|143089.5|143195|143095|143189.5|143089.5|4
1737722040000|2025-01-24 12:34:00|143190.5|143090.5|143190|143090|143190.5|143090.5|143190|143090|2
1737722050000|2025-01-24 12:34:10|143191.1|143091.1|143190|143090|143191.1|143091.1|143188.5|143088.5|4
1737722060000|2025-01-24 12:34:20|143189.1|143089.1|143186|143086|143189.1|143089.1|143181.1|143081.1|8
1737722070000|2025-01-24 12:34:30|143187|143087|143194.5|143094.5|143194.5|143094.5|143187|143087|5
1737722080000|2025-01-24 12:34:40|143195|143095|143195|143095|143195|143095|143195|143095|1
1737722090000|2025-01-24 12:34:50|143194.5|143094.5|143195|143095|143195|143095|143194.5|143094.5|2
1737722110000|2025-01-24 12:35:10|143195.5|143095.5|143203|143103|143203|143103|143195.5|143095.5|2
1737722120000|2025-01-24 12:35:20|143205|143105|143205|143105|143205|143105|143204.5|143104.5|3
1737722140000|2025-01-24 12:35:40|143200|143100|143195|143095|143200|143100|143195|143095|5
1737722160000|2025-01-24 12:36:00|143195.5|143095.5|143195.5|143095.5|143195.5|143095.5|143195.5|143095.5|1
1737722170000|2025-01-24 12:36:10|143194.5|143094.5|143196|143096|143196|143096|143194.5|143094.5|2
1737722180000|2025-01-24 12:36:20|143196.5|143096.5|143200|143100|143200|143100|143196.5|143096.5|2
1737722190000|2025-01-24 12:36:30|143195|143095|143200|143100|143200|143100|143195|143095|2
1737722210000|2025-01-24 12:36:50|143204|143104|143208.5|143108.5|143210.5|143110.5|143204|143104|6
1737722220000|2025-01-24 12:37:00|143206.5|143106.5|143214.5|143114.5|143215|143115|143206.5|143106.5|11
1737722230000|2025-01-24 12:37:10|143215|143115|143213.5|143113.5|143215|143115|143213.5|143113.5|5
1737722240000|2025-01-24 12:37:20|143215|143115|143215|143115|143215|143115|143215|143115|1
1737722250000|2025-01-24 12:37:30|143215.5|143115.5|143215|143115|143215.5|143115.5|143215|143115|2
1737722260000|2025-01-24 12:37:40|143215.5|143115.5|143215.5|143115.5|143215.5|143115.5|143215|143115|3
1737722280000|2025-01-24 12:38:00|143216.5|143116.5|143215.5|143115.5|143216.5|143116.5|143215.5|143115.5|2
1737722290000|2025-01-24 12:38:10|143216.5|143116.5|143215.5|143115.5|143216.5|143116.5|143215.5|143115.5|2
1737722330000|2025-01-24 12:38:50|143216.5|143116.5|143215.5|143115.5|143216.5|143116.5|143215.5|143115.5|2
1737722360000|2025-01-24 12:39:20|143217|143117|143216|143116|143217|143117|143216|143116|2
1737722370000|2025-01-24 12:39:30|143216.5|143116.5|143205|143105|143218.5|143118.5|143205|143105|4
1737722380000|2025-01-24 12:39:40|143207.5|143107.5|143205.8|143105.8|143207.5|143107.5|143205|143105|3
1737722390000|2025-01-24 12:39:50|143211.5|143111.5|143205|143105|143211.5|143111.5|143205|143105|3
1737722470000|2025-01-24 12:41:10|143203|143103|143201.1|143101.1|143205|143105|143200.5|143100.5|8
1737722480000|2025-01-24 12:41:20|143198.5|143098.5|143197|143097|143198.5|143098.5|143197|143097|2
1737722490000|2025-01-24 12:41:30|143198.5|143098.5|143198.1|143098.1|143198.5|143098.5|143198.1|143098.1|2
1737722500000|2025-01-24 12:41:40|143203|143103|143197.5|143097.5|143205|143105|143197.5|143097.5|12
1737722510000|2025-01-24 12:41:50|143199.5|143099.5|143197.5|143097.5|143199.5|143099.5|143197.5|143097.5|2
1737722520000|2025-01-24 12:42:00|143196.5|143096.5|143196.5|143096.5|143196.5|143096.5|143196.5|143096.5|1
1737722550000|2025-01-24 12:42:30|143195.5|143095.5|143195.1|143095.1|143195.5|143095.5|143195.1|143095.1|2
1737722560000|2025-01-24 12:42:40|143193.5|143093.5|143195.5|143095.5|143195.5|143095.5|143193.5|143093.5|2
1737722570000|2025-01-24 12:42:50|143196.5|143096.5|143196|143096|143197.5|143097.5|143196|143096|3
1737722590000|2025-01-24 12:43:10|143196.5|143096.5|143197|143097|143197|143097|143196.5|143096.5|2
1737722610000|2025-01-24 12:43:30|143196|143096|143193.5|143093.5|143196|143096|143185|143085|6
1737722620000|2025-01-24 12:43:40|143195|143095|143200|143100|143200|143100|143195|143095|4
1737722630000|2025-01-24 12:43:50|143201.5|143101.5|143201.5|143101.5|143201.5|143101.5|143201.5|143101.5|1
1737722660000|2025-01-24 12:44:20|143198.5|143098.5|143197|143097|143198.5|143098.5|143197|143097|2
1737722700000|2025-01-24 12:45:00|143197.5|143097.5|143202.5|143102.5|143202.5|143102.5|143197.5|143097.5|2
1737722710000|2025-01-24 12:45:10|143205|143105|143205|143105|143205|143105|143204|143104|7
1737722720000|2025-01-24 12:45:20|143202.5|143102.5|143197|143097|143202.5|143102.5|143196.5|143096.5|4
1737722730000|2025-01-24 12:45:30|143198.5|143098.5|143205|143105|143205|143105|143198.5|143098.5|4
1737722740000|2025-01-24 12:45:40|143204|143104|143197|143097|143204|143104|143196.5|143096.5|4
1737722750000|2025-01-24 12:45:50|143202|143102|143203.5|143103.5|143203.5|143103.5|143200|143100|3
1737722760000|2025-01-24 12:46:00|143200|143100|143205|143105|143205|143105|143200|143100|9
1737722770000|2025-01-24 12:46:10|143215|143115|143202.5|143102.5|143215|143115|143202.5|143102.5|2
1737722790000|2025-01-24 12:46:30|143205|143105|143205|143105|143205|143105|143205|143105|1
1737722810000|2025-01-24 12:46:50|143204.5|143104.5|143204.5|143104.5|143204.5|143104.5|143204.5|143104.5|1
1737722820000|2025-01-24 12:47:00|143203.5|143103.5|143199.1|143099.1|143204.5|143104.5|143198.5|143098.5|8
1737722830000|2025-01-24 12:47:10|143197.5|143097.5|143197.5|143097.5|143197.5|143097.5|143197.5|143097.5|1
1737722860000|2025-01-24 12:47:40|143198|143098|143202.5|143102.5|143202.5|143102.5|143197|143097|5
1737722870000|2025-01-24 12:47:50|143202.1|143102.1|143200.5|143100.5|143202.1|143102.1|143199.1|143099.1|13
1737722880000|2025-01-24 12:48:00|143201.5|143101.5|143200.1|143100.1|143202.1|143102.1|143199.1|143099.1|9
1737722890000|2025-01-24 12:48:10|143200.5|143100.5|143200.5|143100.5|143202.5|143102.5|143200.5|143100.5|5
1737722900000|2025-01-24 12:48:20|143200|143100|143200|143100|143200|143100|143200|143100|1
1737722910000|2025-01-24 12:48:30|143198.5|143098.5|143198.5|143098.5|143198.5|143098.5|143198.5|143098.5|1
1737722920000|2025-01-24 12:48:40|143197.5|143097.5|143196.5|143096.5|143197.5|143097.5|143196.5|143096.5|2
1737722940000|2025-01-24 12:49:00|143197.5|143097.5|143201.5|143101.5|143201.5|143101.5|143197.5|143097.5|5
1737722950000|2025-01-24 12:49:10|143199.5|143099.5|143197|143097|143200|143100|143197|143097|3
1737722960000|2025-01-24 12:49:20|143199.1|143099.1|143197|143097|143199.1|143099.1|143197|143097|3
1737722970000|2025-01-24 12:49:30|143199.1|143099.1|143197|143097|143199.1|143099.1|143197|143097|2
1737722990000|2025-01-24 12:49:50|143196|143096|143197|143097|143197|143097|143196|143096|2
1737723040000|2025-01-24 12:50:40|143198.1|143098.1|143204.5|143104.5|143205|143105|143198.1|143098.1|6
1737723050000|2025-01-24 12:50:50|143205|143105|143202.5|143102.5|143205|143105|143197|143097|9
1737723060000|2025-01-24 12:51:00|143197|143097|143197|143097|143199.5|143099.5|143197|143097|5
1737723080000|2025-01-24 12:51:20|143198.5|143098.5|143198.5|143098.5|143198.5|143098.5|143198.5|143098.5|1
1737723090000|2025-01-24 12:51:30|143196.5|143096.5|143197.5|143097.5|143198.5|143098.5|143195.5|143095.5|5
1737723100000|2025-01-24 12:51:40|143199.5|143099.5|143196.5|143096.5|143200|143100|143196.5|143096.5|4
1737723110000|2025-01-24 12:51:50|143194|143094|143194|143094|143194|143094|143194|143094|1
1737723120000|2025-01-24 12:52:00|143195.5|143095.5|143196.5|143096.5|143197|143097|143195.5|143095.5|3
1737723130000|2025-01-24 12:52:10|143193.5|143093.5|143195.5|143095.5|143195.5|143095.5|143187.5|143087.5|10
1737723140000|2025-01-24 12:52:20|143190.5|143090.5|143195.5|143095.5|143195.5|143095.5|143190.5|143090.5|2
1737723180000|2025-01-24 12:53:00|143193.5|143093.5|143195.5|143095.5|143195.5|143095.5|143193.5|143093.5|2
1737723190000|2025-01-24 12:53:10|143196.5|143096.5|143196.5|143096.5|143196.5|143096.5|143196.5|143096.5|1
1737723210000|2025-01-24 12:53:30|143197.5|143097.5|143206|143106|143206|143106|143197.5|143097.5|10
1737723220000|2025-01-24 12:53:40|143207|143107|143203.2|143103.2|143221.5|143121.5|143203.2|143103.2|7
1737723230000|2025-01-24 12:53:50|143202.8|143102.8|143206.5|143106.5|143206.5|143106.5|143201.8|143101.8|11
1737723240000|2025-01-24 12:54:00|143207.5|143107.5|143225|143125|143225|143125|143207.5|143107.5|5
1737723250000|2025-01-24 12:54:10|143220.1|143120.1|143220.5|143120.5|143220.5|143120.5|143220.1|143120.1|2
1737723260000|2025-01-24 12:54:20|143221.5|143121.5|143222.5|143122.5|143222.5|143122.5|143220.5|143120.5|6
1737723270000|2025-01-24 12:54:30|143223.5|143123.5|143225.5|143125.5|143225.5|143125.5|143223.5|143123.5|3
1737723280000|2025-01-24 12:54:40|143225|143125|143230|143130|143230|143130|143225|143125|8
1737723290000|2025-01-24 12:54:50|143226|143126|143226|143126|143226|143126|143225|143125|3
1737723300000|2025-01-24 12:55:00|143220|143120|143225|143125|143226.5|143126.5|143220|143120|4
1737723310000|2025-01-24 12:55:10|143226|143126|143225.5|143125.5|143227|143127|143225.5|143125.5|7
1737723320000|2025-01-24 12:55:20|143225|143125|143225|143125|143225|143125|143223|143123|5
1737723330000|2025-01-24 12:55:30|143225.5|143125.5|143225|143125|143226.5|143126.5|143225|143125|7
1737723340000|2025-01-24 12:55:40|143226|143126|143226|143126|143226|143126|143226|143126|1
1737723350000|2025-01-24 12:55:50|143226.5|143126.5|143225.5|143125.5|143226.5|143126.5|143225.5|143125.5|3
1737723360000|2025-01-24 12:56:00|143226.5|143126.5|143226|143126|143227.5|143127.5|143226|143126|7
1737723370000|2025-01-24 12:56:10|143227|143127|143226|143126|143227|143127|143226|143126|4
1737723380000|2025-01-24 12:56:20|143225|143125|143226|143126|143226|143126|143225|143125|2
1737723390000|2025-01-24 12:56:30|143225|143125|143225|143125|143225|143125|143225|143125|1
1737723400000|2025-01-24 12:56:40|143220|143120|143220|143120|143220|143120|143220|143120|1
1737723410000|2025-01-24 12:56:50|143224|143124|143225|143125|143225|143125|143224|143124|2
1737723420000|2025-01-24 12:57:00|143220|143120|143220|143120|143220|143120|143220|143120|1
1737723430000|2025-01-24 12:57:10|143225|143125|143225|143125|143225|143125|143225|143125|1
1737723460000|2025-01-24 12:57:40|143225.5|143125.5|143225|143125|143226.5|143126.5|143225|143125|10
1737723470000|2025-01-24 12:57:50|143226|143126|143225|143125|143226|143126|143225|143125|2
1737723480000|2025-01-24 12:58:00|143226|143126|143224.5|143124.5|143226|143126|143224.5|143124.5|9
1737723490000|2025-01-24 12:58:10|143225|143125|143225.5|143125.5|143227.5|143127.5|143225|143125|9
1737723500000|2025-01-24 12:58:20|143225|143125|143225|143125|143225|143125|143225|143125|1
1737723520000|2025-01-24 12:58:40|143227|143127|143227|143127|143227|143127|143225|143125|5
1737723530000|2025-01-24 12:58:50|143225.5|143125.5|143225|143125|143226.5|143126.5|143225|143125|6
1737723560000|2025-01-24 12:59:20|143223.5|143123.5|143225|143125|143225|143125|143222.5|143122.5|3
1737723580000|2025-01-24 12:59:40|143226|143126|143227|143127|143227|143127|143225|143125|6
1737723590000|2025-01-24 12:59:50|143226|143126|143226|143126|143227|143127|143226|143126|3
1737723600000|2025-01-24 13:00:00|143227|143127|143230|143130|143230|143130|143227|143127|3
1737723860000|2025-01-24 13:04:20|143227|143127|143217.5|143117.5|143230|143130|143215|143115|6
1737723880000|2025-01-24 13:04:40|143225|143125|143225|143125|143225|143125|143225|143125|1
1737723910000|2025-01-24 13:05:10|143213.8|143113.8|143215|143115|143215|143115|143213.8|143113.8|2
1737723920000|2025-01-24 13:05:20|143220|143120|143220|143120|143220|143120|143220|143120|1
1737723960000|2025-01-24 13:06:00|143224.5|143124.5|143225|143125|143225.5|143125.5|143224.5|143124.5|4
1737723970000|2025-01-24 13:06:10|143226|143126|143225|143125|143226|143126|143225|143125|2
1737723980000|2025-01-24 13:06:20|143227.5|143127.5|143225|143125|143227.5|143127.5|143225|143125|2
1737723990000|2025-01-24 13:06:30|143227|143127|143225|143125|143228|143128|143225|143125|6
1737724000000|2025-01-24 13:06:40|143227|143127|143225|143125|143227|143127|143225|143125|6
1737724020000|2025-01-24 13:07:00|143227.5|143127.5|143225|143125|143227.5|143127.5|143225|143125|2
1737724030000|2025-01-24 13:07:10|143227|143127|143226|143126|143227|143127|143226|143126|2
1737724040000|2025-01-24 13:07:20|143225|143125|143225|143125|143225|143125|143225|143125|1
1737724060000|2025-01-24 13:07:40|143227|143127|143225|143125|143227|143127|143225|143125|5
1737724080000|2025-01-24 13:08:00|143226.5|143126.5|143227|143127|143227|143127|143225|143125|5
1737724090000|2025-01-24 13:08:10|143230|143130|143230|143130|143230|143130|143230|143130|1
1737724110000|2025-01-24 13:08:30|143235|143135|143230|143130|143235|143135|143230|143130|2
1737724120000|2025-01-24 13:08:40|143227|143127|143227|143127|143228|143128|143225|143125|4
1737724130000|2025-01-24 13:08:50|143225.5|143125.5|143225.5|143125.5|143225.5|143125.5|143225.5|143125.5|1
1737724140000|2025-01-24 13:09:00|143225|143125|143227|143127|143227|143127|143225|143125|3
1737724150000|2025-01-24 13:09:10|143230|143130|143235|143135|143235|143135|143230|143130|2
1737724160000|2025-01-24 13:09:20|143240|143140|143255|143155|143255|143155|143240|143140|5
1737724170000|2025-01-24 13:09:30|143250|143150|143262.8|143162.8|143262.8|143162.8|143250|143150|3
1737724180000|2025-01-24 13:09:40|143265|143165|143265.5|143165.5|143265.5|143165.5|143265|143165|2
1737724190000|2025-01-24 13:09:50|143267.5|143167.5|143281|143181|143283.5|143183.5|143267.5|143167.5|12
1737724200000|2025-01-24 13:10:00|143280|143180|143280.5|143180.5|143281.5|143181.5|143280|143180|3
1737724210000|2025-01-24 13:10:10|143281.5|143181.5|143280.5|143180.5|143281.5|143181.5|143280.5|143180.5|3
1737724220000|2025-01-24 13:10:20|143281|143181|143281|143181|143281|143181|143281|143181|1
1737724230000|2025-01-24 13:10:30|143280|143180|143280|143180|143280|143180|143280|143180|1
1737724240000|2025-01-24 13:10:40|143279.5|143179.5|143281.5|143181.5|143281.5|143181.5|143279.5|143179.5|5
1737724250000|2025-01-24 13:10:50|143281|143181|143296.5|143196.5|143296.5|143196.5|143281|143181|5
1737724260000|2025-01-24 13:11:00|143297|143197|143297.5|143197.5|143297.5|143197.5|143297|143197|2
1737724270000|2025-01-24 13:11:10|143298|143198|143281.5|143181.5|143298|143198|143281.5|143181.5|5
1737724280000|2025-01-24 13:11:20|143282|143182|143282|143182|143282|143182|143282|143182|1
1737724300000|2025-01-24 13:11:40|143281.5|143181.5|143281.5|143181.5|143281.5|143181.5|143281.5|143181.5|1
1737724310000|2025-01-24 13:11:50|143283|143183|143283|143183|143283|143183|143281.5|143181.5|3
1737724330000|2025-01-24 13:12:10|143281|143181|143281|143181|143281|143181|143281|143181|1
1737724350000|2025-01-24 13:12:30|143280.5|143180.5|143281|143181|143281.5|143181.5|143280.5|143180.5|6
1737724360000|2025-01-24 13:12:40|143281.5|143181.5|143281|143181|143282|143182|143280|143180|6
1737724370000|2025-01-24 13:12:50|143280|143180|143265|143165|143281|143181|143265|143165|9
1737724460000|2025-01-24 13:14:20|143271.5|143171.5|143288.5|143188.5|143288.5|143188.5|143271.5|143171.5|6
1737724470000|2025-01-24 13:14:30|143289.5|143189.5|143289.5|143189.5|143289.5|143189.5|143289.5|143189.5|1
1737724480000|2025-01-24 13:14:40|143290.5|143190.5|143290.5|143190.5|143290.5|143190.5|143290.5|143190.5|1
1737724490000|2025-01-24 13:14:50|143285|143185|143281.5|143181.5|143285|143185|143281.5|143181.5|2
1737724520000|2025-01-24 13:15:20|143281|143181|143281|143181|143281|143181|143281|143181|1
1737724530000|2025-01-24 13:15:30|143282|143182|143279.5|143179.5|143282|143182|143279.5|143179.5|3
1737724550000|2025-01-24 13:15:50|143280|143180|143277|143177|143280|143180|143277|143177|2
1737724560000|2025-01-24 13:16:00|143279.5|143179.5|143265|143165|143279.5|143179.5|143265|143165|5
1737724590000|2025-01-24 13:16:30|143263.5|143163.5|143259.5|143159.5|143263.5|143163.5|143250|143150|15
1737724600000|2025-01-24 13:16:40|143259.1|143159.1|143276.5|143176.5|143277|143177|143259.1|143159.1|8
1737724610000|2025-01-24 13:16:50|143278.5|143178.5|143277.1|143177.1|143278.5|143178.5|143276.1|143176.1|5
1737724620000|2025-01-24 13:17:00|143276.1|143176.1|143285|143185|143285|143185|143275.5|143175.5|7
1737724630000|2025-01-24 13:17:10|143286|143186|143286|143186|143286|143186|143286|143186|1
1737724640000|2025-01-24 13:17:20|143291|143191|143291|143191|143292|143192|143290.5|143190.5|5
1737724650000|2025-01-24 13:17:30|143291.5|143191.5|143291.5|143191.5|143291.5|143191.5|143291.5|143191.5|1
1737724660000|2025-01-24 13:17:40|143290.5|143190.5|143291.5|143191.5|143293|143193|143289.5|143189.5|5
1737724670000|2025-01-24 13:17:50|143292|143192|143294|143194|143294|143194|143291.5|143191.5|10
1737724680000|2025-01-24 13:18:00|143295|143195|143293|143193|143295|143195|143293|143193|6
1737724690000|2025-01-24 13:18:10|143293.5|143193.5|143295|143195|143295|143195|143293.5|143193.5|6
1737724700000|2025-01-24 13:18:20|143293|143193|143296.5|143196.5|143297|143197|143293|143193|8
1737724710000|2025-01-24 13:18:30|143297|143197|143287|143187|143303|143203|143287|143187|12
1737724720000|2025-01-24 13:18:40|143288|143188|143290|143190|143292|143192|143288|143188|8
1737724730000|2025-01-24 13:18:50|143291.5|143191.5|143292|143192|143292|143192|143290|143190|4
1737724750000|2025-01-24 13:19:10|143291.5|143191.5|143295|143195|143303.5|143203.5|143291.5|143191.5|9
1737724760000|2025-01-24 13:19:20|143298.5|143198.5|143298.5|143198.5|143298.5|143198.5|143295|143195|8
1737724770000|2025-01-24 13:19:30|143295|143195|143298.5|143198.5|143298.5|143198.5|143295|143195|4
1737724780000|2025-01-24 13:19:40|143298|143198|143298|143198|143298|143198|143295|143195|9
1737724790000|2025-01-24 13:19:50|143295|143195|143295|143195|143298.5|143198.5|143295|143195|5
1737724800000|2025-01-24 13:20:00|143298.5|143198.5|143295|143195|143298.5|143198.5|143295|143195|2
1737724810000|2025-01-24 13:20:10|143298|143198|143295|143195|143298.5|143198.5|143295|143195|3
1737724840000|2025-01-24 13:20:40|143294.5|143194.5|143295|143195|143295|143195|143294.5|143194.5|2
1737724860000|2025-01-24 13:21:00|143294.5|143194.5|143295|143195|143295|143195|143294.5|143194.5|2
1737724880000|2025-01-24 13:21:20|143295.5|143195.5|143296.5|143196.5|143296.5|143196.5|143295.5|143195.5|2
1737724890000|2025-01-24 13:21:30|143297|143197|143295|143195|143297|143197|143291.5|143191.5|9
1737724900000|2025-01-24 13:21:40|143294.5|143194.5|143295|143195|143295|143195|143294.5|143194.5|2
1737724920000|2025-01-24 13:22:00|143295.5|143195.5|143293.5|143193.5|143295.5|143195.5|143293.5|143193.5|5
1737724930000|2025-01-24 13:22:10|143295|143195|143295|143195|143295|143195|143294.5|143194.5|3
1737724940000|2025-01-24 13:22:20|143298|143198|143300|143200|143300.5|143200.5|143296.5|143196.5|4
1737724950000|2025-01-24 13:22:30|143300.5|143200.5|143300.5|143200.5|143300.5|143200.5|143296.5|143196.5|6
1737724960000|2025-01-24 13:22:40|143300|143200|143295|143195|143300|143200|143286.5|143186.5|10
1737724970000|2025-01-24 13:22:50|143293.5|143193.5|143295|143195|143295|143195|143293.5|143193.5|2
1737724980000|2025-01-24 13:23:00|143295.5|143195.5|143295|143195|143296.5|143196.5|143293.5|143193.5|5
1737724990000|2025-01-24 13:23:10|143297|143197|143295|143195|143297|143197|143295|143195|4
1737725000000|2025-01-24 13:23:20|143293.5|143193.5|143287|143187|143293.5|143193.5|143287|143187|2
1737725010000|2025-01-24 13:23:30|143286.5|143186.5|143286.5|143186.5|143286.5|143186.5|143286.5|143186.5|1
1737725060000|2025-01-24 13:24:20|143287|143187|143287|143187|143287|143187|143287|143187|1
1737725080000|2025-01-24 13:24:40|143286|143186|143269.5|143169.5|143286|143186|143269.5|143169.5|4
1737725090000|2025-01-24 13:24:50|143270|143170|143268.5|143168.5|143270|143170|143268|143168|6
1737725100000|2025-01-24 13:25:00|143267|143167|143265|143165|143267|143167|143265|143165|3
1737725120000|2025-01-24 13:25:20|143266.5|143166.5|143268|143168|143268.5|143168.5|143265.5|143165.5|5
1737725130000|2025-01-24 13:25:30|143267.5|143167.5|143267.5|143167.5|143268|143168|143267.5|143167.5|3
1737725140000|2025-01-24 13:25:40|143268|143168|143266|143166|143268|143168|143266|143166|6
1737725150000|2025-01-24 13:25:50|143267|143167|143274|143174|143276|143176|143267|143167|12
1737725160000|2025-01-24 13:26:00|143275|143175|143266|143166|143275|143175|143266|143166|13
1737725170000|2025-01-24 13:26:10|143267|143167|143266|143166|143271|143171|143266|143166|12
1737725180000|2025-01-24 13:26:20|143263|143163|143267.5|143167.5|143268|143168|143263|143163|6
1737725190000|2025-01-24 13:26:30|143266|143166|143246.5|143146.5|143266|143166|143246.5|143146.5|5
1737725200000|2025-01-24 13:26:40|143247|143147|143254|143154|143254|143154|143243.1|143143.1|10
1737725210000|2025-01-24 13:26:50|143253|143153|143253|143153|143254.5|143154.5|143250.1|143150.1|10
1737725220000|2025-01-24 13:27:00|143254|143154|143254|143154|143254|143154|143254|143154|1
1737725230000|2025-01-24 13:27:10|143255|143155|143255|143155|143255.5|143155.5|143255|143155|3
1737725240000|2025-01-24 13:27:20|143254.5|143154.5|143255|143155|143255|143155|143254.5|143154.5|2
1737725260000|2025-01-24 13:27:40|143257.5|143157.5|143273.5|143173.5|143273.5|143173.5|143257|143157|6
1737725270000|2025-01-24 13:27:50|143270|143170|143260|143160|143270|143170|143260|143160|5
1737725290000|2025-01-24 13:28:10|143259.5|143159.5|143257.5|143157.5|143260|143160|143257.5|143157.5|3
1737725300000|2025-01-24 13:28:20|143258|143158|143258|143158|143258|143158|143258|143158|1
1737725310000|2025-01-24 13:28:30|143257.5|143157.5|143256.5|143156.5|143257.5|143157.5|143256.5|143156.5|2
1737725330000|2025-01-24 13:28:50|143256|143156|143270|143170|143270|143170|143252.5|143152.5|11
1737725340000|2025-01-24 13:29:00|143275|143175|143278.5|143178.5|143278.5|143178.5|143275|143175|3
1737725350000|2025-01-24 13:29:10|143278|143178|143278|143178|143278.5|143178.5|143277.5|143177.5|4
1737725370000|2025-01-24 13:29:30|143277.5|143177.5|143278|143178|143278|143178|143277.5|143177.5|2
1737725390000|2025-01-24 13:29:50|143277|143177|143276|143176|143277|143177|143275|143175|3
1737725400000|2025-01-24 13:30:00|143275.5|143175.5|143275.5|143175.5|143275.5|143175.5|143275.5|143175.5|1
1737725410000|2025-01-24 13:30:10|143275|143175|143272|143172|143275|143175|143270.5|143170.5|3
1737725420000|2025-01-24 13:30:20|143269|143169|143262|143162|143269|143169|143262|143162|3
1737725440000|2025-01-24 13:30:40|143261.5|143161.5|143260|143160|143261.5|143161.5|143260|143160|2
1737725500000|2025-01-24 13:31:40|143257.5|143157.5|143256.5|143156.5|143257.5|143157.5|143256.5|143156.5|2
1737725510000|2025-01-24 13:31:50|143255.5|143155.5|143251|143151|143255.5|143155.5|143251|143151|2
1737725520000|2025-01-24 13:32:00|143250.5|143150.5|143250|143150|143250.5|143150.5|143250|143150|2
1737725550000|2025-01-24 13:32:30|143252|143152|143251.5|143151.5|143252|143152|143251.5|143151.5|2
1737725560000|2025-01-24 13:32:40|143251|143151|143251|143151|143251.5|143151.5|143251|143151|3
1737725590000|2025-01-24 13:33:10|143252|143152|143252|143152|143252|143152|143252|143152|1
1737725610000|2025-01-24 13:33:30|143251.5|143151.5|143251.5|143151.5|143251.5|143151.5|143251.5|143151.5|1
1737725630000|2025-01-24 13:33:50|143251|143151|143255|143155|143255|143155|143251|143151|2
1737725650000|2025-01-24 13:34:10|143253|143153|143257|143157|143258.5|143158.5|143253|143153|6
1737725660000|2025-01-24 13:34:20|143263|143163|143275|143175|143276.5|143176.5|143263|143163|4
1737725670000|2025-01-24 13:34:30|143278.5|143178.5|143268.5|143168.5|143279|143179|143265.5|143165.5|8
1737725690000|2025-01-24 13:34:50|143268|143168|143262.5|143162.5|143268.5|143168.5|143262.5|143162.5|6
1737725700000|2025-01-24 13:35:00|143261|143161|143250.5|143150.5|143261|143161|143250.5|143150.5|3
1737725710000|2025-01-24 13:35:10|143251.5|143151.5|143224|143124|143251.5|143151.5|143224|143124|8
1737725720000|2025-01-24 13:35:20|143232|143132|143239.8|143139.8|143239.8|143139.8|143232|143132|3
1737725730000|2025-01-24 13:35:30|143240|143140|143245|143145|143245|143145|143240|143140|3
1737725750000|2025-01-24 13:35:50|143241.5|143141.5|143241.5|143141.5|143242|143142|143241.5|143141.5|3
1737725760000|2025-01-24 13:36:00|143242|143142|143242|143142|143242|143142|143242|143142|1
1737725780000|2025-01-24 13:36:20|143241.5|143141.5|143230.5|143130.5|143241.5|143141.5|143230|143130|3
1737725790000|2025-01-24 13:36:30|143231|143131|143238|143138|143238|143138|143231|143131|2
1737725800000|2025-01-24 13:36:40|143242.5|143142.5|143235|143135|143255.5|143155.5|143235|143135|11
1737725810000|2025-01-24 13:36:50|143232|143132|143230|143130|143232|143132|143223|143123|6
1737725820000|2025-01-24 13:37:00|143227|143127|143226.5|143126.5|143227|143127|143226.5|143126.5|2
1737725830000|2025-01-24 13:37:10|143227|143127|143227|143127|143227|143127|143220|143120|5
1737725840000|2025-01-24 13:37:20|143226.5|143126.5|143230|143130|143230|143130|143226.5|143126.5|2
1737725850000|2025-01-24 13:37:30|143231|143131|143235|143135|143235|143135|143231|143131|4
1737725860000|2025-01-24 13:37:40|143234.5|143134.5|143233.5|143133.5|143234.5|143134.5|143233.5|143133.5|9
1737725870000|2025-01-24 13:37:50|143234|143134|143234|143134|143234.5|143134.5|143234|143134|3
1737725880000|2025-01-24 13:38:00|143234.5|143134.5|143231.5|143131.5|143234.5|143134.5|143222|143122|5
1737725890000|2025-01-24 13:38:10|143231|143131|143234|143134|143234|143134|143231|143131|5
1737725910000|2025-01-24 13:38:30|143233.5|143133.5|143227|143127|143233.5|143133.5|143227|143127|4
1737725920000|2025-01-24 13:38:40|143226.5|143126.5|143200.5|143100.5|143226.5|143126.5|143200.5|143100.5|9
1737725930000|2025-01-24 13:38:50|143202|143102|143203|143103|143203|143103|143202|143102|2
1737725940000|2025-01-24 13:39:00|143203.5|143103.5|143204.5|143104.5|143204.5|143104.5|143203.5|143103.5|2
1737725950000|2025-01-24 13:39:10|143204|143104|143204|143104|143204|143104|143204|143104|1
1737725970000|2025-01-24 13:39:30|143204.5|143104.5|143204.5|143104.5|143204.5|143104.5|143204.5|143104.5|1
1737725980000|2025-01-24 13:39:40|143204|143104|143203.5|143103.5|143204|143104|143203.5|143103.5|2
1737725990000|2025-01-24 13:39:50|143203|143103|143198.5|143098.5|143203|143103|143198.5|143098.5|2
1737726000000|2025-01-24 13:40:00|143195.5|143095.5|143200|143100|143200|143100|143187.5|143087.5|10
1737726010000|2025-01-24 13:40:10|143199.5|143099.5|143198.5|143098.5|143200|143100|143198|143098|4
1737726020000|2025-01-24 13:40:20|143200|143100|143200|143100|143200|143100|143200|143100|1
1737726030000|2025-01-24 13:40:30|143198|143098|143198|143098|143198|143098|143198|143098|1
1737726040000|2025-01-24 13:40:40|143200|143100|143200|143100|143200|143100|143200|143100|1
1737726050000|2025-01-24 13:40:50|143198.5|143098.5|143198|143098|143198.5|143098.5|143198|143098|2
1737726060000|2025-01-24 13:41:00|143200|143100|143198.5|143098.5|143200|143100|143198.5|143098.5|2
1737726070000|2025-01-24 13:41:10|143197.5|143097.5|143197|143097|143197.5|143097.5|143196.5|143096.5|3
1737726080000|2025-01-24 13:41:20|143197.5|143097.5|143198.5|143098.5|143198.5|143098.5|143197.5|143097.5|2
1737726090000|2025-01-24 13:41:30|143206|143106|143217|143117|143217|143117|143206|143106|8
1737726100000|2025-01-24 13:41:40|143216.5|143116.5|143199|143099|143216.5|143116.5|143199|143099|8
1737726110000|2025-01-24 13:41:50|143204|143104|143204|143104|143204|143104|143204|143104|1
1737726120000|2025-01-24 13:42:00|143204.5|143104.5|143207|143107|143212|143112|143204.5|143104.5|6
1737726130000|2025-01-24 13:42:10|143207.5|143107.5|143213|143113|143213|143113|143207.5|143107.5|6
1737726140000|2025-01-24 13:42:20|143212|143112|143225|143125|143225|143125|143211.1|143111.1|5
1737726160000|2025-01-24 13:42:40|143229|143129|143225|143125|143233|143133|143225|143125|3
1737726230000|2025-01-24 13:43:50|143217.5|143117.5|143220|143120|143220|143120|143217.5|143117.5|2
1737726260000|2025-01-24 13:44:20|143206|143106|143207.5|143107.5|143207.5|143107.5|143206|143106|2
1737726270000|2025-01-24 13:44:30|143205|143105|143205|143105|143205|143105|143205|143105|1
1737726290000|2025-01-24 13:44:50|143207.5|143107.5|143192.5|143092.5|143207.5|143107.5|143192.5|143092.5|3
1737726320000|2025-01-24 13:45:20|143190|143090|143189|143089|143193.5|143093.5|143185|143085|9
1737726330000|2025-01-24 13:45:30|143195|143095|143195|143095|143195|143095|143195|143095|1
1737726340000|2025-01-24 13:45:40|143196|143096|143196|143096|143196|143096|143196|143096|1
1737726380000|2025-01-24 13:46:20|143205|143105|143207.5|143107.5|143207.5|143107.5|143205|143105|2
1737726390000|2025-01-24 13:46:30|143196|143096|143190|143090|143196|143096|143190|143090|2
1737726400000|2025-01-24 13:46:40|143188|143088|143167.5|143067.5|143190|143090|143167.5|143067.5|8
1737726410000|2025-01-24 13:46:50|143168.5|143068.5|143183.5|143083.5|143183.5|143083.5|143168.5|143068.5|9
1737726420000|2025-01-24 13:47:00|143183|143083|143185|143085|143185|143085|143178|143078|7
1737726430000|2025-01-24 13:47:10|143188.5|143088.5|143189.5|143089.5|143190|143090|143183|143083|9
1737726440000|2025-01-24 13:47:20|143189|143089|143189.5|143089.5|143189.5|143089.5|143189|143089|2
1737726450000|2025-01-24 13:47:30|143189|143089|143183.5|143083.5|143189|143089|143183.5|143083.5|5
1737726460000|2025-01-24 13:47:40|143188.5|143088.5|143188.5|143088.5|143189|143089|143188|143088|4
1737726470000|2025-01-24 13:47:50|143187.5|143087.5|143187|143087|143188|143088|143186.5|143086.5|5
1737726480000|2025-01-24 13:48:00|143188|143088|143183.5|143083.5|143188.5|143088.5|143183.5|143083.5|4
1737726500000|2025-01-24 13:48:20|143180|143080|143177|143077|143180|143080|143177|143077|3
1737726520000|2025-01-24 13:48:40|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|1
1737726550000|2025-01-24 13:49:10|143176|143076|143175|143075|143176|143076|143175|143075|2
1737726630000|2025-01-24 13:50:30|143175.5|143075.5|143180|143080|143180|143080|143175.5|143075.5|8
1737726640000|2025-01-24 13:50:40|143176.5|143076.5|143176|143076|143180|143080|143175.5|143075.5|12
1737726650000|2025-01-24 13:50:50|143175.5|143075.5|143175.5|143075.5|143176|143076|143175.5|143075.5|3
1737726670000|2025-01-24 13:51:10|143175|143075|143191.1|143091.1|143192|143092|143175|143075|9
1737726680000|2025-01-24 13:51:20|143191.5|143091.5|143189.1|143089.1|143191.5|143091.5|143189|143089|5
1737726700000|2025-01-24 13:51:40|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|1
1737726730000|2025-01-24 13:52:10|143189.1|143089.1|143188.5|143088.5|143189.1|143089.1|143188.5|143088.5|2
1737726740000|2025-01-24 13:52:20|143189.5|143089.5|143191.1|143091.1|143191.1|143091.1|143189.5|143089.5|2
1737726760000|2025-01-24 13:52:40|143192.1|143092.1|143194|143094|143194|143094|143192.1|143092.1|2
1737726770000|2025-01-24 13:52:50|143193|143093|143195|143095|143195|143095|143193|143093|9
1737726780000|2025-01-24 13:53:00|143194|143094|143195|143095|143195|143095|143194|143094|4
1737726790000|2025-01-24 13:53:10|143200|143100|143195|143095|143200|143100|143195|143095|11
1737726810000|2025-01-24 13:53:30|143196.5|143096.5|143195.5|143095.5|143200|143100|143195.5|143095.5|3
1737726820000|2025-01-24 13:53:40|143195|143095|143195|143095|143196.5|143096.5|143195|143095|4
1737726830000|2025-01-24 13:53:50|143196|143096|143196|143096|143196|143096|143196|143096|1
1737726840000|2025-01-24 13:54:00|143200|143100|143201|143101|143201|143101|143195|143095|7
1737726850000|2025-01-24 13:54:10|143200|143100|143205|143105|143210|143110|143200|143100|5
1737726860000|2025-01-24 13:54:20|143200|143100|143205.5|143105.5|143208.1|143108.1|143200|143100|6
1737726870000|2025-01-24 13:54:30|143205|143105|143193|143093|143206|143106|143193|143093|10
1737726880000|2025-01-24 13:54:40|143193.5|143093.5|143200|143100|143200|143100|143193|143093|7
1737726890000|2025-01-24 13:54:50|143196.5|143096.5|143193|143093|143196.5|143096.5|143193|143093|4
1737726900000|2025-01-24 13:55:00|143192.5|143092.5|143200|143100|143200|143100|143192.5|143092.5|3
1737726910000|2025-01-24 13:55:10|143195|143095|143196|143096|143196|143096|143195|143095|2
1737726920000|2025-01-24 13:55:20|143197|143097|143200|143100|143200|143100|143196.5|143096.5|4
1737726930000|2025-01-24 13:55:30|143199.5|143099.5|143200|143100|143200|143100|143197.5|143097.5|3
1737726940000|2025-01-24 13:55:40|143199|143099|143200|143100|143200|143100|143199|143099|2
1737726950000|2025-01-24 13:55:50|143199|143099|143198|143098|143199|143099|143198|143098|2
1737726960000|2025-01-24 13:56:00|143197|143097|143230|143130|143230|143130|143197|143097|4
1737726970000|2025-01-24 13:56:10|143231.5|143131.5|143225|143125|143239.5|143139.5|143225|143125|5
1737726980000|2025-01-24 13:56:20|143228.5|143128.5|143223.5|143123.5|143230.5|143130.5|143223.5|143123.5|4
1737726990000|2025-01-24 13:56:30|143224.5|143124.5|143224.5|143124.5|143224.5|143124.5|143224.5|143124.5|1
1737727000000|2025-01-24 13:56:40|143223|143123|143224|143124|143224|143124|143223|143123|2
1737727010000|2025-01-24 13:56:50|143223.5|143123.5|143226|143126|143226|143126|143223|143123|4
1737727020000|2025-01-24 13:57:00|143227|143127|143225.5|143125.5|143227|143127|143225|143125|5
1737727030000|2025-01-24 13:57:10|143225|143125|143228|143128|143228|143128|143225|143125|3
1737727040000|2025-01-24 13:57:20|143225.5|143125.5|143225|143125|143225.5|143125.5|143225|143125|2
1737727050000|2025-01-24 13:57:30|143227|143127|143227|143127|143227|143127|143227|143127|1
1737727060000|2025-01-24 13:57:40|143228|143128|143227|143127|143228|143128|143227|143127|4
1737727070000|2025-01-24 13:57:50|143225.5|143125.5|143219.5|143119.5|143227|143127|143219.5|143119.5|6
1737727080000|2025-01-24 13:58:00|143220|143120|143220|143120|143220|143120|143220|143120|1
1737727110000|2025-01-24 13:58:30|143220.5|143120.5|143220.5|143120.5|143220.5|143120.5|143220.5|143120.5|1
1737727120000|2025-01-24 13:58:40|143223.5|143123.5|143221.5|143121.5|143225.5|143125.5|143221.5|143121.5|4
1737727130000|2025-01-24 13:58:50|143222|143122|143221|143121|143222|143122|143221|143121|2
1737727140000|2025-01-24 13:59:00|143222|143122|143221|143121|143222|143122|143221|143121|2
1737727150000|2025-01-24 13:59:10|143221.5|143121.5|143222.5|143122.5|143225|143125|143221.5|143121.5|4
1737727170000|2025-01-24 13:59:30|143232.5|143132.5|143235|143135|143235|143135|143232.5|143132.5|2
1737727200000|2025-01-24 14:00:00|143235.1|143135.1|143235.1|143135.1|143235.1|143135.1|143235.1|143135.1|1
1737727260000|2025-01-24 14:01:00|143201.1|143101.1|143212.5|143112.5|143212.5|143112.5|143201.1|143101.1|7
1737727270000|2025-01-24 14:01:10|143211.1|143111.1|143214.1|143114.1|143214.1|143114.1|143210.1|143110.1|10
1737727280000|2025-01-24 14:01:20|143213.1|143113.1|143212.5|143112.5|143213.1|143113.1|143211.5|143111.5|3
1737727290000|2025-01-24 14:01:30|143213.5|143113.5|143213.5|143113.5|143213.5|143113.5|143212.1|143112.1|7
1737727300000|2025-01-24 14:01:40|143212.1|143112.1|143214.1|143114.1|143214.5|143114.5|143212.1|143112.1|7
1737727310000|2025-01-24 14:01:50|143214.5|143114.5|143213.5|143113.5|143214.5|143114.5|143213.5|143113.5|5
1737727320000|2025-01-24 14:02:00|143213.1|143113.1|143207.1|143107.1|143214.1|143114.1|143207.1|143107.1|10
1737727330000|2025-01-24 14:02:10|143206.5|143106.5|143209.1|143109.1|143209.1|143109.1|143206.5|143106.5|4
1737727350000|2025-01-24 14:02:30|143210.1|143110.1|143209.5|143109.5|143210.1|143110.1|143208.5|143108.5|4
1737727360000|2025-01-24 14:02:40|143213.5|143113.5|143214.5|143114.5|143214.5|143114.5|143213.5|143113.5|2
1737727370000|2025-01-24 14:02:50|143213.5|143113.5|143218.5|143118.5|143219.1|143119.1|143213.5|143113.5|7
1737727380000|2025-01-24 14:03:00|143216.5|143116.5|143218.1|143118.1|143218.5|143118.5|143216.5|143116.5|5
1737727390000|2025-01-24 14:03:10|143217.1|143117.1|143218.1|143118.1|143218.1|143118.1|143217.1|143117.1|4
1737727400000|2025-01-24 14:03:20|143217.1|143117.1|143217.1|143117.1|143218.1|143118.1|143217.1|143117.1|5
1737727410000|2025-01-24 14:03:30|143218.1|143118.1|143225.1|143125.1|143225.1|143125.1|143218.1|143118.1|3
1737727420000|2025-01-24 14:03:40|143224.1|143124.1|143215.1|143115.1|143224.5|143124.5|143215.1|143115.1|8
1737727430000|2025-01-24 14:03:50|143214.5|143114.5|143207.1|143107.1|143214.5|143114.5|143207.1|143107.1|4
1737727440000|2025-01-24 14:04:00|143207.5|143107.5|143207.5|143107.5|143207.5|143107.5|143207.1|143107.1|5
1737727450000|2025-01-24 14:04:10|143208.1|143108.1|143208.5|143108.5|143209.1|143109.1|143208.1|143108.1|7
1737727460000|2025-01-24 14:04:20|143208.1|143108.1|143209.1|143109.1|143210.1|143110.1|143207.5|143107.5|6
1737727470000|2025-01-24 14:04:30|143208.5|143108.5|143208.1|143108.1|143209.5|143109.5|143208.1|143108.1|7
1737727480000|2025-01-24 14:04:40|143207.5|143107.5|143208.1|143108.1|143208.1|143108.1|143207.1|143107.1|4
1737727490000|2025-01-24 14:04:50|143209.5|143109.5|143215.1|143115.1|143215.1|143115.1|143209.5|143109.5|2
1737727500000|2025-01-24 14:05:00|143220.1|143120.1|143215.1|143115.1|143220.1|143120.1|143215.1|143115.1|2
1737727510000|2025-01-24 14:05:10|143220.1|143120.1|143220.1|143120.1|143220.1|143120.1|143216.5|143116.5|3
1737727520000|2025-01-24 14:05:20|143224.1|143124.1|143240.1|143140.1|143240.1|143140.1|143224.1|143124.1|9
1737727540000|2025-01-24 14:05:40|143242.5|143142.5|143269.5|143169.5|143269.5|143169.5|143242.5|143142.5|7
1737727550000|2025-01-24 14:05:50|143277.5|143177.5|143260.1|143160.1|143279.1|143179.1|143260.1|143160.1|6
1737727560000|2025-01-24 14:06:00|143261.8|143161.8|143261.8|143161.8|143261.8|143161.8|143261.8|143161.8|1
1737727570000|2025-01-24 14:06:10|143264.5|143164.5|143260.1|143160.1|143265.1|143165.1|143260.1|143160.1|4
1737727580000|2025-01-24 14:06:20|143252.5|143152.5|143246.3|143146.3|143252.5|143152.5|143245.1|143145.1|5
1737727600000|2025-01-24 14:06:40|143248.1|143148.1|143238.1|143138.1|143248.1|143148.1|143238.1|143138.1|3
1737727610000|2025-01-24 14:06:50|143237.8|143137.8|143230.1|143130.1|143240.1|143140.1|143230.1|143130.1|4
1737727640000|2025-01-24 14:07:20|143228.5|143128.5|143220.5|143120.5|143228.5|143128.5|143220.5|143120.5|2
1737727650000|2025-01-24 14:07:30|143221.5|143121.5|143209.1|143109.1|143224.1|143124.1|143208.5|143108.5|10
1737727660000|2025-01-24 14:07:40|143208.5|143108.5|143210.1|143110.1|143210.1|143110.1|143208.1|143108.1|6
1737727670000|2025-01-24 14:07:50|143209.1|143109.1|143210.1|143110.1|143211.1|143111.1|143209.1|143109.1|7
1737727680000|2025-01-24 14:08:00|143211.1|143111.1|143225.1|143125.1|143225.1|143125.1|143211.1|143111.1|4
1737727700000|2025-01-24 14:08:20|143224.1|143124.1|143220.5|143120.5|143224.1|143124.1|143220.5|143120.5|2
1737727750000|2025-01-24 14:09:10|143219.1|143119.1|143219.5|143119.5|143222.1|143122.1|143210.1|143110.1|8
1737727770000|2025-01-24 14:09:30|143216.1|143116.1|143219.5|143119.5|143220.1|143120.1|143215.1|143115.1|13
1737727780000|2025-01-24 14:09:40|143218.1|143118.1|143225.1|143125.1|143225.1|143125.1|143218.1|143118.1|4
1737727810000|2025-01-24 14:10:10|143223.5|143123.5|143220.1|143120.1|143223.5|143123.5|143219.1|143119.1|3
1737727820000|2025-01-24 14:10:20|143221.3|143121.3|143225.1|143125.1|143225.1|143125.1|143221.3|143121.3|8
1737727830000|2025-01-24 14:10:30|143224.7|143124.7|143226.3|143126.3|143226.3|143126.3|143224.7|143124.7|3
1737727850000|2025-01-24 14:10:50|143225.9|143125.9|143224.5|143124.5|143225.9|143125.9|143223.4|143123.4|6
1737727860000|2025-01-24 14:11:00|143221.8|143121.8|143225.9|143125.9|143225.9|143125.9|143221.8|143121.8|5
1737727870000|2025-01-24 14:11:10|143225.8|143125.8|143226.9|143126.9|143226.9|143126.9|143225.8|143125.8|3
1737727880000|2025-01-24 14:11:20|143227.3|143127.3|143227.9|143127.9|143227.9|143127.9|143226.7|143126.7|8
1737727890000|2025-01-24 14:11:30|143227.5|143127.5|143230.7|143130.7|143230.7|143130.7|143226.7|143126.7|4
1737727900000|2025-01-24 14:11:40|143230.9|143130.9|143230.7|143130.7|143230.9|143130.9|143230.7|143130.7|4
1737727910000|2025-01-24 14:11:50|143230.8|143130.8|143230.8|143130.8|143230.8|143130.8|143230.8|143130.8|1
1737727920000|2025-01-24 14:12:00|143230.9|143130.9|143230.9|143130.9|143230.9|143130.9|143230.9|143130.9|1
1737727960000|2025-01-24 14:12:40|143230.8|143130.8|143230.9|143130.9|143230.9|143130.9|143230.8|143130.8|2
1737727970000|2025-01-24 14:12:50|143230.8|143130.8|143245.2|143145.2|143245.2|143145.2|143230.8|143130.8|5
1737727980000|2025-01-24 14:13:00|143235.2|143135.2|143230.8|143130.8|143237.3|143137.3|143230.7|143130.7|10
1737727990000|2025-01-24 14:13:10|143230.7|143130.7|143228.9|143128.9|143230.8|143130.8|143228.9|143128.9|12
1737728000000|2025-01-24 14:13:20|143228.4|143128.4|143227.9|143127.9|143228.4|143128.4|143226.9|143126.9|5
1737728010000|2025-01-24 14:13:30|143227.3|143127.3|143226.5|143126.5|143227.3|143127.3|143226.5|143126.5|2
1737728020000|2025-01-24 14:13:40|143226.9|143126.9|143218.5|143118.5|143228.4|143128.4|143218.5|143118.5|16
1737728030000|2025-01-24 14:13:50|143220.9|143120.9|143228.4|143128.4|143228.4|143128.4|143220.9|143120.9|10
1737728040000|2025-01-24 14:14:00|143227.9|143127.9|143230.1|143130.1|143230.1|143130.1|143225.5|143125.5|3
1737728050000|2025-01-24 14:14:10|143234.1|143134.1|143250.1|143150.1|143251.1|143151.1|143234.1|143134.1|11
1737728060000|2025-01-24 14:14:20|143250.5|143150.5|143250.5|143150.5|143250.5|143150.5|143249.5|143149.5|5
1737728070000|2025-01-24 14:14:30|143251.1|143151.1|143259.1|143159.1|143259.1|143159.1|143251.1|143151.1|4
1737728080000|2025-01-24 14:14:40|143258.5|143158.5|143259.1|143159.1|143260.1|143160.1|143258.5|143158.5|4
1737728090000|2025-01-24 14:14:50|143259.5|143159.5|143258.5|143158.5|143261.5|143161.5|143258.5|143158.5|10
1737728100000|2025-01-24 14:15:00|143260.1|143160.1|143261.5|143161.5|143261.5|143161.5|143260.1|143160.1|6
1737728110000|2025-01-24 14:15:10|143262.5|143162.5|143263.1|143163.1|143264.1|143164.1|143261.5|143161.5|5
1737728120000|2025-01-24 14:15:20|143264.1|143164.1|143264.5|143164.5|143264.5|143164.5|143263.1|143163.1|3
1737728140000|2025-01-24 14:15:40|143265.1|143165.1|143266.4|143166.4|143268|143168|143265.1|143165.1|5
1737728150000|2025-01-24 14:15:50|143267.5|143167.5|143266.4|143166.4|143268|143168|143265.3|143165.3|8
1737728180000|2025-01-24 14:16:20|143266.5|143166.5|143266.1|143166.1|143266.5|143166.5|143265.6|143165.6|3
1737728190000|2025-01-24 14:16:30|143266.3|143166.3|143265.7|143165.7|143266.3|143166.3|143265.7|143165.7|2
1737728200000|2025-01-24 14:16:40|143266.3|143166.3|143268.5|143168.5|143268.5|143168.5|143265.7|143165.7|7
1737728210000|2025-01-24 14:16:50|143270.3|143170.3|143266.3|143166.3|143270.3|143170.3|143265.5|143165.5|6
1737728220000|2025-01-24 14:17:00|143266.7|143166.7|143267.1|143167.1|143267.7|143167.7|143266.7|143166.7|6
1737728230000|2025-01-24 14:17:10|143267.7|143167.7|143262.3|143162.3|143267.7|143167.7|143262.3|143162.3|6
1737728240000|2025-01-24 14:17:20|143263.3|143163.3|143265.2|143165.2|143265.2|143165.2|143261.9|143161.9|11
1737728250000|2025-01-24 14:17:30|143264.7|143164.7|143262.3|143162.3|143265.2|143165.2|143261.9|143161.9|7
1737728260000|2025-01-24 14:17:40|143245.3|143145.3|143269.7|143169.7|143270.1|143170.1|143245.3|143145.3|13
1737728270000|2025-01-24 14:17:50|143269|143169|143266.5|143166.5|143269|143169|143265.1|143165.1|7
1737728280000|2025-01-24 14:18:00|143268.5|143168.5|143255.5|143155.5|143270.1|143170.1|143255.5|143155.5|10
1737728290000|2025-01-24 14:18:10|143254.5|143154.5|143253.1|143153.1|143254.5|143154.5|143249.1|143149.1|12
1737728300000|2025-01-24 14:18:20|143253.5|143153.5|143253.1|143153.1|143253.5|143153.5|143253.1|143153.1|2
1737728310000|2025-01-24 14:18:30|143252.5|143152.5|143252.5|143152.5|143252.5|143152.5|143252.5|143152.5|1
1737728320000|2025-01-24 14:18:40|143253.1|143153.1|143253.1|143153.1|143253.1|143153.1|143252.5|143152.5|5
1737728330000|2025-01-24 14:18:50|143252.5|143152.5|143254.1|143154.1|143254.1|143154.1|143252.5|143152.5|4
1737728340000|2025-01-24 14:19:00|143253.5|143153.5|143253.5|143153.5|143253.5|143153.5|143253.5|143153.5|1
1737728350000|2025-01-24 14:19:10|143252.1|143152.1|143265.1|143165.1|143265.1|143165.1|143250.5|143150.5|5
1737728360000|2025-01-24 14:19:20|143267.1|143167.1|143266.5|143166.5|143267.1|143167.1|143260.1|143160.1|3
1737728370000|2025-01-24 14:19:30|143267.1|143167.1|143240.3|143140.3|143267.1|143167.1|143240.3|143140.3|6
1737728400000|2025-01-24 14:20:00|143240.1|143140.1|143243.1|143143.1|143245.1|143145.1|143240.1|143140.1|7
1737728410000|2025-01-24 14:20:10|143246.5|143146.5|143243.5|143143.5|143246.5|143146.5|143243.5|143143.5|2
1737728420000|2025-01-24 14:20:20|143240.1|143140.1|143243.1|143143.1|143246.5|143146.5|143240.1|143140.1|6
1737728440000|2025-01-24 14:20:40|143246.5|143146.5|143248.5|143148.5|143248.5|143148.5|143246.5|143146.5|2
1737728450000|2025-01-24 14:20:50|143249.1|143149.1|143247.1|143147.1|143249.1|143149.1|143247.1|143147.1|5
1737728460000|2025-01-24 14:21:00|143247.5|143147.5|143249.1|143149.1|143249.1|143149.1|143247.1|143147.1|4
1737728470000|2025-01-24 14:21:10|143248.5|143148.5|143247.5|143147.5|143248.5|143148.5|143247.5|143147.5|2
1737728480000|2025-01-24 14:21:20|143248.1|143148.1|143249.5|143149.5|143249.5|143149.5|143248.1|143148.1|4
1737728490000|2025-01-24 14:21:30|143250.1|143150.1|143252.1|143152.1|143252.1|143152.1|143250.1|143150.1|8
1737728500000|2025-01-24 14:21:40|143251.5|143151.5|143252.5|143152.5|143252.5|143152.5|143251.5|143151.5|5
1737728510000|2025-01-24 14:21:50|143253.5|143153.5|143253.5|143153.5|143253.5|143153.5|143253.5|143153.5|1
1737728520000|2025-01-24 14:22:00|143254.1|143154.1|143253.1|143153.1|143254.1|143154.1|143253.1|143153.1|3
1737728530000|2025-01-24 14:22:10|143253.5|143153.5|143283.1|143183.1|143290.5|143190.5|143253.5|143153.5|5
1737728540000|2025-01-24 14:22:20|143283.5|143183.5|143283.5|143183.5|143283.5|143183.5|143281.5|143181.5|3
1737728550000|2025-01-24 14:22:30|143277.1|143177.1|143276.5|143176.5|143277.1|143177.1|143276.5|143176.5|2
1737728560000|2025-01-24 14:22:40|143275.1|143175.1|143276.5|143176.5|143276.5|143176.5|143275.1|143175.1|2
1737728580000|2025-01-24 14:23:00|143277.1|143177.1|143275.1|143175.1|143277.1|143177.1|143275.1|143175.1|2
1737728590000|2025-01-24 14:23:10|143276.5|143176.5|143280.1|143180.1|143280.1|143180.1|143273.5|143173.5|4
1737728610000|2025-01-24 14:23:30|143283.5|143183.5|143286.5|143186.5|143287.1|143187.1|143283.5|143183.5|3
1737728620000|2025-01-24 14:23:40|143289.1|143189.1|143289.5|143189.5|143291.1|143191.1|143288.1|143188.1|5
1737728630000|2025-01-24 14:23:50|143289.1|143189.1|143289.1|143189.1|143289.1|143189.1|143289.1|143189.1|1
1737728640000|2025-01-24 14:24:00|143288.1|143188.1|143266.5|143166.5|143288.1|143188.1|143266.5|143166.5|7
1737728650000|2025-01-24 14:24:10|143265.1|143165.1|143261.5|143161.5|143265.1|143165.1|143261.5|143161.5|4
1737728680000|2025-01-24 14:24:40|143261.1|143161.1|143260.1|143160.1|143261.1|143161.1|143260.1|143160.1|2
1737728690000|2025-01-24 14:24:50|143260.5|143160.5|143262.1|143162.1|143262.1|143162.1|143260.5|143160.5|2
1737728730000|2025-01-24 14:25:30|143261.5|143161.5|143270.1|143170.1|143270.1|143170.1|143261.5|143161.5|3
1737728740000|2025-01-24 14:25:40|143269.3|143169.3|143269.3|143169.3|143269.3|143169.3|143269.3|143169.3|1
1737728750000|2025-01-24 14:25:50|143270.1|143170.1|143270.1|143170.1|143270.1|143170.1|143270.1|143170.1|1
1737728760000|2025-01-24 14:26:00|143269.3|143169.3|143270.1|143170.1|143270.1|143170.1|143269.3|143169.3|3
1737728790000|2025-01-24 14:26:30|143268.5|143168.5|143268.5|143168.5|143268.5|143168.5|143268.5|143168.5|1
1737728800000|2025-01-24 14:26:40|143267.5|143167.5|143268.5|143168.5|143268.5|143168.5|143266.5|143166.5|9
1737728810000|2025-01-24 14:26:50|143270.1|143170.1|143265.5|143165.5|143270.1|143170.1|143265.5|143165.5|4
1737728820000|2025-01-24 14:27:00|143266.5|143166.5|143263.1|143163.1|143266.5|143166.5|143263.1|143163.1|4
1737728830000|2025-01-24 14:27:10|143261.5|143161.5|143262.1|143162.1|143262.1|143162.1|143261.5|143161.5|2
1737728840000|2025-01-24 14:27:20|143259.1|143159.1|143255.1|143155.1|143259.1|143159.1|143254.1|143154.1|6
1737728860000|2025-01-24 14:27:40|143254.5|143154.5|143254.5|143154.5|143254.5|143154.5|143254.5|143154.5|1
1737728870000|2025-01-24 14:27:50|143254.1|143154.1|143248.5|143148.5|143255.1|143155.1|143245.1|143145.1|11
1737728880000|2025-01-24 14:28:00|143245.1|143145.1|143245.5|143145.5|143248.5|143148.5|143244.5|143144.5|12
1737728890000|2025-01-24 14:28:10|143248.5|143148.5|143245.5|143145.5|143248.5|143148.5|143245.1|143145.1|11
1737728900000|2025-01-24 14:28:20|143246.1|143146.1|143248.1|143148.1|143248.5|143148.5|143246.1|143146.1|3
1737728910000|2025-01-24 14:28:30|143245.5|143145.5|143248.1|143148.1|143248.1|143148.1|143245.5|143145.5|4
1737728920000|2025-01-24 14:28:40|143245.1|143145.1|143241.5|143141.5|143248.1|143148.1|143241.5|143141.5|6
1737728930000|2025-01-24 14:28:50|143242.1|143142.1|143246.5|143146.5|143248.5|143148.5|143242.1|143142.1|6
1737728940000|2025-01-24 14:29:00|143248.5|143148.5|143248.5|143148.5|143249.5|143149.5|143246.5|143146.5|6
1737728950000|2025-01-24 14:29:10|143248.1|143148.1|143247.5|143147.5|143248.1|143148.1|143247.5|143147.5|2
1737728980000|2025-01-24 14:29:40|143247.1|143147.1|143250.5|143150.5|143250.5|143150.5|143247.1|143147.1|5
1737728990000|2025-01-24 14:29:50|143249.5|143149.5|143246.5|143146.5|143249.5|143149.5|143246.5|143146.5|4
1737729000000|2025-01-24 14:30:00|143247.5|143147.5|143247.5|143147.5|143253.5|143153.5|143247.5|143147.5|11
1737729010000|2025-01-24 14:30:10|143246.5|143146.5|143231.1|143131.1|143246.5|143146.5|143225.1|143125.1|10
1737729020000|2025-01-24 14:30:20|143230.1|143130.1|143230.1|143130.1|143230.1|143130.1|143230.1|143130.1|1
1737729030000|2025-01-24 14:30:30|143229.5|143129.5|143230.1|143130.1|143230.1|143130.1|143227.5|143127.5|9
1737729040000|2025-01-24 14:30:40|143230.5|143130.5|143217.5|143117.5|143231.1|143131.1|143217.5|143117.5|10
1737729050000|2025-01-24 14:30:50|143218.1|143118.1|143222.5|143122.5|143223.5|143123.5|143218.1|143118.1|3
1737729060000|2025-01-24 14:31:00|143221.1|143121.1|143219.1|143119.1|143221.1|143121.1|143218.1|143118.1|11
1737729070000|2025-01-24 14:31:10|143218.1|143118.1|143208.5|143108.5|143219.1|143119.1|143208.5|143108.5|9
1737729080000|2025-01-24 14:31:20|143210.1|143110.1|143198.1|143098.1|143214.5|143114.5|143198.1|143098.1|16
1737729090000|2025-01-24 14:31:30|143197.5|143097.5|143208.5|143108.5|143227.5|143127.5|143197.1|143097.1|13
1737729100000|2025-01-24 14:31:40|143207|143107|143208.5|143108.5|143211.5|143111.5|143206|143106|11
1737729110000|2025-01-24 14:31:50|143207|143107|143208|143108|143208|143108|143205|143105|10
1737729120000|2025-01-24 14:32:00|143209|143109|143208|143108|143209|143109|143208|143108|2
1737729130000|2025-01-24 14:32:10|143207.5|143107.5|143207.5|143107.5|143219|143119|143207|143107|7
1737729140000|2025-01-24 14:32:20|143209|143109|143210|143110|143210|143110|143209|143109|4
1737729150000|2025-01-24 14:32:30|143209|143109|143210|143110|143212.5|143112.5|143209|143109|8
1737729160000|2025-01-24 14:32:40|143212|143112|143217.5|143117.5|143223.5|143123.5|143212|143112|10
1737729170000|2025-01-24 14:32:50|143217|143117|143209|143109|143217|143117|143206.5|143106.5|6
1737729180000|2025-01-24 14:33:00|143210|143110|143209.5|143109.5|143213.5|143113.5|143206.5|143106.5|9
1737729190000|2025-01-24 14:33:10|143208.5|143108.5|143205|143105|143210|143110|143205|143105|8
1737729200000|2025-01-24 14:33:20|143201.5|143101.5|143207.5|143107.5|143208.5|143108.5|143200.5|143100.5|9
1737729210000|2025-01-24 14:33:30|143211|143111|143213|143113|143213|143113|143209|143109|8
1737729230000|2025-01-24 14:33:50|143212|143112|143201.5|143101.5|143212.5|143112.5|143201.5|143101.5|7
1737729240000|2025-01-24 14:34:00|143199|143099|143207.5|143107.5|143207.5|143107.5|143199|143099|6
1737729250000|2025-01-24 14:34:10|143206.5|143106.5|143205.5|143105.5|143207|143107|143204.5|143104.5|15
1737729260000|2025-01-24 14:34:20|143206.5|143106.5|143194|143094|143207.5|143107.5|143193.5|143093.5|12
1737729270000|2025-01-24 14:34:30|143195.5|143095.5|143200.5|143100.5|143200.5|143100.5|143195.5|143095.5|5
1737729280000|2025-01-24 14:34:40|143204|143104|143212.5|143112.5|143212.5|143112.5|143204|143104|3
1737729300000|2025-01-24 14:35:00|143211.1|143111.1|143226.1|143126.1|143226.1|143126.1|143211.1|143111.1|4
1737729310000|2025-01-24 14:35:10|143225.1|143125.1|143226.1|143126.1|143226.1|143126.1|143225.1|143125.1|4
1737729320000|2025-01-24 14:35:20|143227.5|143127.5|143235.1|143135.1|143235.1|143135.1|143227.5|143127.5|10
1737729330000|2025-01-24 14:35:30|143236.1|143136.1|143229.1|143129.1|143236.1|143136.1|143229.1|143129.1|3
1737729340000|2025-01-24 14:35:40|143231.1|143131.1|143230.1|143130.1|143231.1|143131.1|143230.1|143130.1|3
1737729350000|2025-01-24 14:35:50|143227.5|143127.5|143219.5|143119.5|143229.5|143129.5|143219.5|143119.5|10
1737729360000|2025-01-24 14:36:00|143216.1|143116.1|143213.1|143113.1|143216.1|143116.1|143205.1|143105.1|5
1737729370000|2025-01-24 14:36:10|143211.7|143111.7|143211.1|143111.1|143211.7|143111.7|143210.3|143110.3|3
1737729380000|2025-01-24 14:36:20|143210.3|143110.3|143210.1|143110.1|143211.1|143111.1|143210.1|143110.1|3
1737729390000|2025-01-24 14:36:30|143206.1|143106.1|143204.5|143104.5|143206.1|143106.1|143198.5|143098.5|7
1737729400000|2025-01-24 14:36:40|143205.1|143105.1|143197.1|143097.1|143205.1|143105.1|143197.1|143097.1|10
1737729410000|2025-01-24 14:36:50|143197.5|143097.5|143213.5|143113.5|143213.5|143113.5|143197.5|143097.5|7
1737729430000|2025-01-24 14:37:10|143213.1|143113.1|143220.1|143120.1|143220.1|143120.1|143213.1|143113.1|4
1737729440000|2025-01-24 14:37:20|143220.5|143120.5|143220.5|143120.5|143220.5|143120.5|143220.1|143120.1|5
1737729450000|2025-01-24 14:37:30|143270.5|143070.5|143271.1|143071.1|143275.1|143075.1|143270.1|143070.1|5
1737729460000|2025-01-24 14:37:40|143270.1|143070.1|143270.1|143070.1|143270.5|143070.5|143270.1|143070.1|5
1737729470000|2025-01-24 14:37:50|143270.5|143070.5|143270.5|143070.5|143270.5|143070.5|143270.5|143070.5|1
1737729480000|2025-01-24 14:38:00|143270.1|143070.1|143282.5|143082.5|143282.5|143082.5|143270.1|143070.1|3
1737729490000|2025-01-24 14:38:10|143285.8|143085.8|143310.1|143110.1|143310.1|143110.1|143285.8|143085.8|6
1737729500000|2025-01-24 14:38:20|143312.5|143112.5|143311.5|143111.5|143320.1|143120.1|143309.5|143109.5|6
1737729510000|2025-01-24 14:38:30|143311.1|143111.1|143312.5|143112.5|143312.5|143112.5|143308.1|143108.1|4
1737729520000|2025-01-24 14:38:40|143312.1|143112.1|143303.5|143103.5|143312.1|143112.1|143287.1|143087.1|12
1737729530000|2025-01-24 14:38:50|143302.1|143102.1|143285.1|143085.1|143302.1|143102.1|143280.1|143080.1|9
1737729540000|2025-01-24 14:39:00|143285.5|143085.5|143297.5|143097.5|143301.1|143101.1|143285.5|143085.5|12
1737729550000|2025-01-24 14:39:10|143297.1|143097.1|143297.1|143097.1|143297.1|143097.1|143296.1|143096.1|5
1737729560000|2025-01-24 14:39:20|143296.1|143096.1|143296.5|143096.5|143297.1|143097.1|143296.1|143096.1|5
1737729570000|2025-01-24 14:39:30|143297.5|143097.5|143299.5|143099.5|143305.1|143105.1|143296.1|143096.1|7
1737729580000|2025-01-24 14:39:40|143300.5|143100.5|143296.5|143096.5|143300.5|143100.5|143296.1|143096.1|4
1737729590000|2025-01-24 14:39:50|143294.5|143094.5|143287.5|143087.5|143297.1|143097.1|143287.5|143087.5|3
1737729600000|2025-01-24 14:40:00|143295.1|143095.1|143294|143094|143303.5|143103.5|143292.5|143092.5|10
1737729610000|2025-01-24 14:40:10|143292|143092|143305|143105|143306.5|143106.5|143292|143092|7
1737729620000|2025-01-24 14:40:20|143303.5|143103.5|143305|143105|143305|143105|143303.5|143103.5|2
1737729630000|2025-01-24 14:40:30|143312.1|143098|143312.1|143098|143312.1|143098|143312.1|143098|1
1737729660000|2025-01-24 14:41:00|143310.5|143096.4|143302.5|143088.4|143310.5|143096.4|143302.5|143088.4|4
1737729670000|2025-01-24 14:41:10|143304.1|143090|143304.5|143090.4|143304.5|143090.4|143304.1|143090|2
1737729680000|2025-01-24 14:41:20|143305.1|143091|143303.5|143089.4|143312.1|143098|143303.5|143089.4|5
1737729690000|2025-01-24 14:41:30|143302.5|143088.4|143301.5|143087.4|143302.5|143088.4|143301.1|143087|4
1737729700000|2025-01-24 14:41:40|143302.1|143088|143312.1|143098|143312.1|143098|143302.1|143088|3
1737729710000|2025-01-24 14:41:50|143310.5|143096.4|143303.1|143089|143310.5|143096.4|143302.5|143088.4|4
1737729720000|2025-01-24 14:42:00|143320.9|143071.1|143321.4|143071.6|143322.4|143072.6|143320.9|143071.1|3
1737729730000|2025-01-24 14:42:10|143309.9|143060.1|143309.9|143060.1|143309.9|143060.1|143309.9|143060.1|1
1737729750000|2025-01-24 14:42:30|143285.1|143085.1|143285.1|143085.1|143285.1|143085.1|143285.1|143085.1|1
1737729780000|2025-01-24 14:43:00|143285.5|143084.5|143285.5|143084.5|143285.5|143084.5|143285.5|143084.5|1
1737729840000|2025-01-24 14:44:00|143335.8|143034.3|143335.8|143034.3|143335.8|143034.3|143335.8|143034.3|1
1737729860000|2025-01-24 14:44:20|143365|143005|143365|143005|143365|143005|143365|143005|1
1737729880000|2025-01-24 14:44:40|143367.5|143007.5|143365|143005|143367.5|143007.5|143365|143005|2
1737729890000|2025-01-24 14:44:50|143365.3|143005.3|143365.1|143005.1|143365.3|143005.3|143365.1|143005.1|2
1737729900000|2025-01-24 14:45:00|143340.3|142980.3|143245.1|142885.1|143340.9|142980.9|143245.1|142885.1|12
1737729910000|2025-01-24 14:45:10|143216.4|142914.9|143155.8|142854.3|143220.8|142919.3|143150.3|142819|16
1737729920000|2025-01-24 14:45:20|143163.2|142861.7|143175.8|142874.3|143205.7|142892.3|143145.8|142844.3|12
1737729930000|2025-01-24 14:45:30|143123.5|142923.5|143124|142924|143125|142925|143122|142922|12
1737729940000|2025-01-24 14:45:40|143123.5|142923.5|143109.7|142909.7|143124.5|142924.5|143089.6|142889.6|16
1737729950000|2025-01-24 14:45:50|143115.4|142915.4|143030.1|142830.1|143115.4|142915.4|143030.1|142830.1|16
1737729960000|2025-01-24 14:46:00|143030|142830|143048.1|142848.1|143055.4|142855.4|143030|142830|7
1737729970000|2025-01-24 14:46:10|143044.5|142844.5|143090.1|142890.1|143090.1|142890.1|143044.5|142844.5|15
1737729980000|2025-01-24 14:46:20|143092.5|142892.5|143121.1|142921.1|143126.1|142926.1|143092.1|142892.1|12
1737729990000|2025-01-24 14:46:30|143120.1|142920.1|143116.5|142916.5|143120.1|142920.1|143114.5|142914.5|12
1737730000000|2025-01-24 14:46:40|143114.5|142914.5|143090.5|142890.5|143116.5|142916.5|143090.5|142890.5|7
1737730010000|2025-01-24 14:46:50|143089.5|142889.5|143088.5|142888.5|143093.5|142893.5|143086.7|142886.7|10
1737730020000|2025-01-24 14:47:00|143089.5|142889.5|143091.5|142891.5|143097.5|142897.5|143089.5|142889.5|5
1737730030000|2025-01-24 14:47:10|143090.5|142890.5|143085.5|142885.5|143090.5|142890.5|143085.5|142885.5|4
1737730040000|2025-01-24 14:47:20|143077.5|142877.5|143077.5|142877.5|143077.5|142877.5|143077.5|142877.5|1
1737730050000|2025-01-24 14:47:30|143074.5|142874.5|143091.5|142891.5|143091.5|142891.5|143072.1|142872.1|10
1737730060000|2025-01-24 14:47:40|143091.9|142891.9|143093.1|142893.1|143096.1|142896.1|143091.9|142891.9|3
1737730070000|2025-01-24 14:47:50|143094.1|142894.1|143091.5|142891.5|143097.5|142897.5|143091.5|142891.5|8
1737730080000|2025-01-24 14:48:00|143099.5|142899.5|143106.1|142906.1|143108.1|142908.1|143099.5|142899.5|7
1737730090000|2025-01-24 14:48:10|143107.5|142907.5|143114.7|142914.7|143114.7|142914.7|143106.5|142906.5|8
1737730100000|2025-01-24 14:48:20|143114.3|142914.3|143113.1|142913.1|143115.5|142915.5|143107.5|142907.5|11
1737730110000|2025-01-24 14:48:30|143112.7|142912.7|143110|142910|143112.7|142912.7|143105|142905|7
1737730120000|2025-01-24 14:48:40|143108.9|142908.9|143106.5|142906.5|143108.9|142908.9|143106.5|142906.5|7
1737730130000|2025-01-24 14:48:50|143107|142907|143116.5|142916.5|143118|142918|143107|142907|7
1737730140000|2025-01-24 14:49:00|143118.5|142918.5|143123.5|142923.5|143128.5|142928.5|143112.5|142912.5|10
1737730150000|2025-01-24 14:49:10|143112.5|142912.5|143135|142935|143135|142935|143110.5|142910.5|15
1737730160000|2025-01-24 14:49:20|143141.5|142941.5|143151.5|142951.5|143153.5|142953.5|143141.5|142941.5|12
1737730170000|2025-01-24 14:49:30|143152.9|142952.9|143149|142949|143156|142956|143136|142936|8
1737730180000|2025-01-24 14:49:40|143148|142948|143140.5|142940.5|143148|142948|143140.5|142940.5|3
1737730190000|2025-01-24 14:49:50|143142.3|142942.3|143141.5|142941.5|143143.5|142943.5|143139.5|142939.5|7
1737730200000|2025-01-24 14:50:00|143145|142945|143145|142945|143145|142945|143143|142943|5
1737730210000|2025-01-24 14:50:10|143143.5|142943.5|143139.5|142939.5|143143.5|142943.5|143139.5|142939.5|4
1737730220000|2025-01-24 14:50:20|143135.5|142935.5|143080.5|142980.5|143135.5|142980.5|143080.5|142927.8|9
1737730240000|2025-01-24 14:50:40|143082.1|142982.1|143093.1|142993.1|143093.1|142993.1|143081.1|142981.1|6
1737730250000|2025-01-24 14:50:50|143094.1|142994.1|143096.1|142996.1|143096.1|142996.1|143094.1|142994.1|2
1737730270000|2025-01-24 14:51:10|143097.3|142997.3|143113.5|143013.5|143116.5|143016.5|143097.3|142997.3|8
1737730280000|2025-01-24 14:51:20|143112.1|143012.1|143110.5|143010.5|143112.1|143012.1|143110.5|143010.5|2
1737730320000|2025-01-24 14:52:00|143106.5|143006.5|143106.5|143006.5|143108.5|143008.5|143106.5|143006.5|3
1737730330000|2025-01-24 14:52:10|143108.1|143008.1|143108.5|143008.5|143108.5|143008.5|143108.1|143008.1|2
1737730340000|2025-01-24 14:52:20|143110.5|143010.5|143125.1|143025.1|143127.5|143027.5|143109.1|143009.1|7
1737730350000|2025-01-24 14:52:30|143124.5|143024.5|143123.5|143023.5|143124.5|143024.5|143123.5|143023.5|7
1737730360000|2025-01-24 14:52:40|143120.1|143020.1|143120.1|143020.1|143120.1|143020.1|143110.1|143010.1|5
1737730370000|2025-01-24 14:52:50|143120.5|143020.5|143123.1|143023.1|143123.1|143023.1|143120.5|143020.5|2
1737730380000|2025-01-24 14:53:00|143124.1|143024.1|143131.1|143031.1|143131.3|143031.3|143122.1|143022.1|12
1737730390000|2025-01-24 14:53:10|143131.4|143031.4|143131.1|143031.1|143131.4|143031.4|143131.1|143031.1|2
1737730400000|2025-01-24 14:53:20|143130.6|143030.6|143125.1|143025.1|143130.6|143030.6|143125.1|143025.1|8
1737730410000|2025-01-24 14:53:30|143124.1|143024.1|143123.5|143023.5|143125.1|143025.1|143123.1|143023.1|9
1737730420000|2025-01-24 14:53:40|143124.5|143024.5|143120.1|143020.1|143125.1|143025.1|143120.1|143020.1|8
1737730450000|2025-01-24 14:54:10|143119.1|143019.1|143107.5|143007.5|143120.1|143020.1|143107.5|143007.5|8
1737730460000|2025-01-24 14:54:20|143110.3|143010.3|143110.1|143010.1|143110.3|143010.3|143110.1|143010.1|2
1737730480000|2025-01-24 14:54:40|143111.3|143011.3|143128.5|143028.5|143128.5|143028.5|143111.3|143011.3|6
1737730490000|2025-01-24 14:54:50|143128.1|143028.1|143129.1|143029.1|143130.1|143030.1|143128.1|143028.1|6
1737730500000|2025-01-24 14:55:00|143130.5|143030.5|143137.1|143037.1|143139.5|143039.5|143130.5|143030.5|9
1737730510000|2025-01-24 14:55:10|143138.1|143038.1|143147.1|143047.1|143147.1|143047.1|143135.5|143035.5|6
1737730520000|2025-01-24 14:55:20|143140.5|143040.5|143136.5|143036.5|143141.1|143041.1|143136.5|143036.5|11
1737730530000|2025-01-24 14:55:30|143138.1|143038.1|143138.1|143038.1|143141.1|143041.1|143137.1|143037.1|7
1737730540000|2025-01-24 14:55:40|143140.1|143040.1|143123.5|143023.5|143141.1|143041.1|143123.5|143023.5|13
1737730550000|2025-01-24 14:55:50|143124.1|143024.1|143123.5|143023.5|143124.5|143024.5|143123.1|143023.1|7
1737730560000|2025-01-24 14:56:00|143122.5|143022.5|143120.1|143020.1|143123.1|143023.1|143115.1|143015.1|6
1737730570000|2025-01-24 14:56:10|143115.1|143015.1|143115.1|143015.1|143120.1|143020.1|143115.1|143015.1|3
1737730580000|2025-01-24 14:56:20|143118.1|143018.1|143096.5|142996.5|143118.1|143018.1|143092.5|142992.5|6
1737730590000|2025-01-24 14:56:30|143068.5|142968.5|143100|143000|143102|143002|143068.5|142968.5|16
1737730600000|2025-01-24 14:56:40|143099|142999|143098|142998|143099|142999|143098|142998|2
1737730610000|2025-01-24 14:56:50|143098.5|142998.5|143096.5|142996.5|143098.5|142998.5|143096|142996|7
1737730620000|2025-01-24 14:57:00|143099|142999|143097.1|142997.1|143099|142999|143096.5|142996.5|9
1737730630000|2025-01-24 14:57:10|143100.1|143000.1|143096.5|142996.5|143100.1|143000.1|143096.5|142996.5|4
1737730640000|2025-01-24 14:57:20|143095.5|142995.5|143081.5|142981.5|143095.5|142995.5|143080.1|142980.1|7
1737730650000|2025-01-24 14:57:30|143085.1|142985.1|143088.5|142988.5|143092.1|142992.1|143085.1|142985.1|6
1737730660000|2025-01-24 14:57:40|143090.5|142990.5|143092.1|142992.1|143093.5|142993.5|143090.5|142990.5|6
1737730670000|2025-01-24 14:57:50|143093.1|142993.1|143103.5|143003.5|143103.5|143003.5|143092.1|142992.1|9
1737730680000|2025-01-24 14:58:00|143104.5|143004.5|143112.5|143012.5|143112.5|143012.5|143104.5|143004.5|9
1737730690000|2025-01-24 14:58:10|143112.1|143012.1|143109.5|143009.5|143112.1|143012.1|143109.1|143009.1|6
1737730700000|2025-01-24 14:58:20|143106.1|143006.1|143099.5|142999.5|143106.1|143006.1|143097.5|142997.5|9
1737730710000|2025-01-24 14:58:30|143100.1|143000.1|143099.1|142999.1|143100.1|143000.1|143099.1|142999.1|2
1737730720000|2025-01-24 14:58:40|143100.5|143000.5|143103.1|143003.1|143103.1|143003.1|143100.5|143000.5|7
1737730730000|2025-01-24 14:58:50|143102.1|143002.1|143115.1|143015.1|143115.1|143015.1|143102.1|143002.1|4
1737730760000|2025-01-24 14:59:20|143113.1|143013.1|143110.1|143010.1|143113.1|143013.1|143110.1|143010.1|2
1737730780000|2025-01-24 14:59:40|143113.1|143013.1|143110.1|143010.1|143113.1|143013.1|143110.1|143010.1|2
1737730790000|2025-01-24 14:59:50|143114.5|143014.5|143195.4|142995.4|143195.4|143043.5|143114.5|142979.7|12
1737730800000|2025-01-24 15:00:00|143208.4|143008.4|143120|143020|143244.5|143020.1|143120|142972.2|7
1737730810000|2025-01-24 15:00:10|143115|143015|143179.7|142979.7|143185.4|143017.5|143115|142978.4|7
1737730820000|2025-01-24 15:00:20|143178.7|142978.7|143180|142980|143187.4|142987.4|143170|142970|14
1737730840000|2025-01-24 15:00:40|143183.5|142983.5|143187.7|142987.7|143187.7|142987.7|143180|142980|9
1737730850000|2025-01-24 15:00:50|143189.5|142989.5|143180.5|142980.5|143189.5|142989.5|143178|142978|8
1737730860000|2025-01-24 15:01:00|143180|142980|143161|142961|143180|142980|143144.2|142944.2|14
1737730870000|2025-01-24 15:01:10|143161.5|142961.5|143167|142967|143167|142967|143161.5|142961.5|6
1737730880000|2025-01-24 15:01:20|143164|142964|143163.5|142963.5|143164|142964|143162.2|142962.2|6
1737730890000|2025-01-24 15:01:30|143177|142977|143177|142977|143177|142977|143177|142977|1
1737730910000|2025-01-24 15:01:50|143178|142978|143185.5|142985.5|143185.5|142985.5|143178|142978|3
1737730920000|2025-01-24 15:02:00|143186|142986|143131.1|143031.1|143186|143031.5|143131.1|142980.5|9
1737730930000|2025-01-24 15:02:10|143130.1|143030.1|143122.1|143022.1|143130.1|143030.1|143122.1|143022.1|5
1737730940000|2025-01-24 15:02:20|143123.1|143023.1|143122.1|143022.1|143123.1|143023.1|143122.1|143022.1|2
1737730960000|2025-01-24 15:02:40|143122.5|143022.5|143122.1|143022.1|143128.1|143028.1|143122.1|143022.1|6
1737730970000|2025-01-24 15:02:50|143125.1|143025.1|143110.1|143010.1|143127.1|143027.1|143110.1|143010.1|8
1737730980000|2025-01-24 15:03:00|143112.5|143012.5|143110.1|143010.1|143115.1|143015.1|143110.1|143010.1|3
1737730990000|2025-01-24 15:03:10|143105.1|143005.1|143100.1|143000.1|143105.1|143005.1|143100.1|143000.1|4
1737731000000|2025-01-24 15:03:20|143105.1|143005.1|143105.1|143005.1|143105.1|143005.1|143105.1|143005.1|1
1737731010000|2025-01-24 15:03:30|143100.1|143000.1|143088.1|142988.1|143105.1|143005.1|143088.1|142988.1|6
1737731020000|2025-01-24 15:03:40|143085.1|142985.1|143077|142977|143086.5|142986.5|143073.5|142973.5|6
1737731030000|2025-01-24 15:03:50|143077.1|142977.1|143066.1|142966.1|143077.1|142977.1|143066.1|142966.1|4
1737731040000|2025-01-24 15:04:00|143056.5|142956.5|143052|142952|143056.5|142956.5|143045|142945|9
1737731050000|2025-01-24 15:04:10|143051.5|142951.5|143045|142945|143051.5|142951.5|143045|142945|2
1737731060000|2025-01-24 15:04:20|143044.5|142944.5|143022.5|142922.5|143045|142945|143022.5|142922.5|6
1737731070000|2025-01-24 15:04:30|143022.8|142922.8|143040.2|142940.2|143042.5|142942.5|143022.5|142922.5|10
1737731080000|2025-01-24 15:04:40|143039.5|142939.5|143052.8|142952.8|143064.8|142964.8|143036.5|142936.5|8
1737731090000|2025-01-24 15:04:50|143053.2|142953.2|143043.5|142943.5|143070.5|142970.5|143043.5|142943.5|16
1737731100000|2025-01-24 15:05:00|143042|142942|143041|142941|143042|142942|143038.5|142938.5|10
1737731110000|2025-01-24 15:05:10|143040|142940|143035.5|142935.5|143040|142940|143033|142933|11
1737731120000|2025-01-24 15:05:20|143036.5|142936.5|143041|142941|143041.5|142941.5|143035.5|142935.5|7
1737731130000|2025-01-24 15:05:30|143038.5|142938.5|143034.5|142934.5|143039.5|142939.5|143034.5|142934.5|8
1737731140000|2025-01-24 15:05:40|143032|142932|143033.1|142933.1|143033.1|142933.1|143031.5|142931.5|5
1737731150000|2025-01-24 15:05:50|143032.5|142932.5|143025.1|142925.1|143033.1|142933.1|143025.1|142925.1|5
1737731160000|2025-01-24 15:06:00|143020.1|142920.1|143020.1|142920.1|143032.1|142932.1|143020.1|142920.1|9
1737731170000|2025-01-24 15:06:10|143026.5|142926.5|143040.1|142940.1|143055.1|142955.1|143026.5|142926.5|8
1737731180000|2025-01-24 15:06:20|143043.5|142943.5|143035.1|142935.1|143043.5|142943.5|143035.1|142935.1|3
1737731190000|2025-01-24 15:06:30|143032.5|142932.5|143020.1|142920.1|143032.5|142932.5|143020.1|142920.1|2
1737731210000|2025-01-24 15:06:50|143015.1|142915.1|143010.1|142910.1|143015.1|142915.1|143010.1|142910.1|4
1737731230000|2025-01-24 15:07:10|143000.8|142900.8|142990.1|142890.1|143000.8|142900.8|142990.1|142890.1|2
1737731240000|2025-01-24 15:07:20|142995.1|142895.1|142990|142890|142999.1|142899.1|142970|142870|8
1737731250000|2025-01-24 15:07:30|142989.5|142889.5|142986.5|142886.5|142990|142890|142984|142884|10
1737731260000|2025-01-24 15:07:40|142985|142885|142990.1|142890.1|142990.1|142890.1|142985|142885|3
1737731270000|2025-01-24 15:07:50|142989.5|142889.5|142990.1|142890.1|142990.1|142890.1|142980.1|142880.1|4
1737731280000|2025-01-24 15:08:00|142984.1|142884.1|142983.5|142883.5|142990.1|142890.1|142983.5|142883.5|5
1737731290000|2025-01-24 15:08:10|142980.1|142880.1|142975.1|142875.1|142980.1|142880.1|142975.1|142875.1|2
1737731300000|2025-01-24 15:08:20|142979.5|142879.5|142956.1|142856.1|142980.1|142880.1|142955.5|142855.5|11
1737731310000|2025-01-24 15:08:30|142928.5|142828.5|142913.5|142813.5|142928.5|142828.5|142910|142810|5
1737731330000|2025-01-24 15:08:50|142908.5|142808.5|142894.5|142794.5|142908.5|142808.5|142894.5|142794.5|4
1737731340000|2025-01-24 15:09:00|142893.5|142793.5|142893.5|142793.5|142893.5|142793.5|142893.5|142793.5|1
1737731350000|2025-01-24 15:09:10|142893|142793|142888|142788|142893|142793|142888|142788|8
1737731360000|2025-01-24 15:09:20|142888.5|142788.5|142843.1|142743.1|142895|142795|142837.5|142737.5|12
1737731370000|2025-01-24 15:09:30|142847.5|142747.5|142872.1|142672.1|142897.5|142747.5|142847.5|142661.5|17
1737731380000|2025-01-24 15:09:40|142874.1|142674.1|142882.1|142682.1|142894.1|142694.1|142874.1|142674.1|13
1737731390000|2025-01-24 15:09:50|142883.1|142683.1|142892.5|142692.5|142900.1|142700.1|142883.1|142683.1|7
1737731400000|2025-01-24 15:10:00|142891.3|142691.3|142904.5|142704.5|142904.5|142704.5|142891.1|142691.1|5
1737731410000|2025-01-24 15:10:10|142905.1|142705.1|142902.5|142702.5|142905.1|142705.1|142902.5|142702.5|4
1737731420000|2025-01-24 15:10:20|142903.3|142703.3|142917.5|142717.5|142917.5|142717.5|142903.3|142703.3|3
1737731430000|2025-01-24 15:10:30|142917.1|142717.1|142920|142720|142920|142720|142917|142717|6
1737731440000|2025-01-24 15:10:40|142938.5|142738.5|142956.1|142756.1|142956.1|142756.1|142938.5|142738.5|10
1737731450000|2025-01-24 15:10:50|142954.5|142754.5|142950.5|142750.5|142954.5|142754.5|142950.5|142750.5|6
1737731460000|2025-01-24 15:11:00|142951.5|142751.5|142949.5|142749.5|142952.5|142752.5|142947.5|142747.5|8
1737731470000|2025-01-24 15:11:10|142950.5|142750.5|142952.5|142752.5|142952.5|142752.5|142950.5|142750.5|2
1737731480000|2025-01-24 15:11:20|142955.5|142755.5|142970|142770|142970.5|142770.5|142955.5|142755.5|6
1737731490000|2025-01-24 15:11:30|142970.5|142770.5|142972.5|142772.5|142973|142773|142970.5|142770.5|5
1737731500000|2025-01-24 15:11:40|142973.5|142773.5|142975|142775|142976|142776|142973.5|142773.5|10
1737731510000|2025-01-24 15:11:50|142976|142776|142972|142772|142976|142776|142968.5|142768.5|15
1737731520000|2025-01-24 15:12:00|142969.5|142769.5|142972.5|142772.5|142974.5|142774.5|142969|142769|11
1737731530000|2025-01-24 15:12:10|142974.5|142774.5|142923.5|142823.5|142974.5|142824.5|142923.5|142773|7
1737731540000|2025-01-24 15:12:20|142924.5|142824.5|142919.5|142819.5|142926.5|142826.5|142919.5|142819.5|8
1737731550000|2025-01-24 15:12:30|142920.5|142820.5|142909.1|142809.1|142920.5|142820.5|142909.1|142809.1|6
1737731560000|2025-01-24 15:12:40|142910.5|142810.5|142929.5|142829.5|142932|142832|142910.5|142810.5|9
1737731570000|2025-01-24 15:12:50|142929|142829|142927|142827|142929|142829|142927|142827|5
1737731580000|2025-01-24 15:13:00|142927.1|142827.1|142927.5|142827.5|142927.5|142827.5|142922.5|142822.5|6
1737731590000|2025-01-24 15:13:10|142927.1|142827.1|142942.1|142842.1|142942.1|142842.1|142921.5|142821.5|11
1737731600000|2025-01-24 15:13:20|142943.1|142843.1|142941.5|142841.5|142943.1|142843.1|142941.5|142841.5|3
1737731610000|2025-01-24 15:13:30|142942.5|142842.5|142954.1|142854.1|142954.5|142854.5|142942.5|142842.5|11
1737731620000|2025-01-24 15:13:40|142953.1|142853.1|142943.1|142843.1|142953.1|142853.1|142931.5|142831.5|8
1737731630000|2025-01-24 15:13:50|142952.1|142852.1|142964|142864|142965.5|142865.5|142951.5|142851.5|11
1737731640000|2025-01-24 15:14:00|142963|142863|142965.1|142865.1|142965.1|142865.1|142962.1|142862.1|13
1737731660000|2025-01-24 15:14:20|142966.1|142866.1|142966.1|142866.1|142966.1|142866.1|142966.1|142866.1|1
1737731670000|2025-01-24 15:14:30|142967.1|142867.1|142967.1|142867.1|142967.1|142867.1|142967.1|142867.1|1
1737731680000|2025-01-24 15:14:40|142966.1|142866.1|142967.1|142867.1|142967.1|142867.1|142966.1|142866.1|2
1737731690000|2025-01-24 15:14:50|142965.5|142865.5|142968.1|142868.1|142985.1|142885.1|142965.5|142865.5|10
1737731700000|2025-01-24 15:15:00|142969.5|142869.5|142976.5|142876.5|142990.5|142890.5|142966.5|142866.5|14
1737731710000|2025-01-24 15:15:10|142974.5|142874.5|142978.5|142878.5|142981.1|142881.1|142974.5|142874.5|13
1737731720000|2025-01-24 15:15:20|142985.1|142885.1|143029.1|142929.1|143032.5|142932.5|142985.1|142885.1|10
1737731730000|2025-01-24 15:15:30|143044.1|142944.1|143140.5|142940.5|143140.5|142957.7|143044.1|142907.7|13
1737731740000|2025-01-24 15:15:40|143148.5|142948.5|143163.5|142963.5|143163.5|142963.5|143139.6|142939.6|12
1737731750000|2025-01-24 15:15:50|143169.1|142969.1|143175.9|142975.9|143176.9|142976.9|143169.1|142969.1|9
1737731760000|2025-01-24 15:16:00|143175.5|142975.5|143115.1|142915.1|143175.9|142975.9|143115.1|142915.1|12
1737731770000|2025-01-24 15:16:10|143105.5|142905.5|143103.5|142903.5|143105.5|142905.5|143103.5|142903.5|3
1737731780000|2025-01-24 15:16:20|143103.7|142903.7|143085.1|142885.1|143105.3|142905.3|143084.1|142884.1|13
1737731790000|2025-01-24 15:16:30|143083.7|142883.7|143082.7|142882.7|143083.7|142883.7|143082.6|142882.6|3
1737731800000|2025-01-24 15:16:40|143072.7|142872.7|143073.1|142873.1|143073.1|142873.1|143055.9|142855.9|7
1737731820000|2025-01-24 15:17:00|143075.1|142875.1|143065.3|142865.3|143080.6|142880.6|143065.1|142865.1|9
1737731830000|2025-01-24 15:17:10|143060.3|142860.3|143065.4|142865.4|143085.1|142885.1|143060.3|142860.3|6
1737731840000|2025-01-24 15:17:20|143067.7|142867.7|143067.7|142867.7|143067.7|142867.7|143067.5|142867.5|3
1737731850000|2025-01-24 15:17:30|143067.6|142867.6|143065.9|142865.9|143067.7|142867.7|143065.9|142865.9|3
1737731860000|2025-01-24 15:17:40|143065.6|142865.6|143085.6|142885.6|143090|142890|143065.3|142865.3|10
1737731870000|2025-01-24 15:17:50|143086.4|142886.4|143086.4|142886.4|143086.4|142886.4|143086.4|142886.4|1
1737731880000|2025-01-24 15:18:00|143085.6|142885.6|143072|142872|143085.6|142885.6|143072|142872|6
1737731890000|2025-01-24 15:18:10|143072.5|142872.5|143104|142904|143104|142904|143072.5|142872.5|7
1737731900000|2025-01-24 15:18:20|143109.5|142909.5|143138.1|142938.1|143142.5|142942.5|143109.5|142909.5|10
1737731910000|2025-01-24 15:18:30|143139.5|142939.5|143144.5|142944.5|143144.5|142944.5|143137.1|142937.1|6
1737731920000|2025-01-24 15:18:40|143145.1|142945.1|143159.5|142959.5|143166.1|142966.1|143145.1|142945.1|14
1737731930000|2025-01-24 15:18:50|143160.1|142960.1|143158.1|142958.1|143160.1|142960.1|143158.1|142958.1|4
1737731940000|2025-01-24 15:19:00|143157.5|142957.5|143158.1|142958.1|143158.1|142958.1|143157.5|142957.5|2
1737731950000|2025-01-24 15:19:10|143158.5|142958.5|143171|142971|143171.5|142971.5|143158.5|142958.5|9
1737731960000|2025-01-24 15:19:20|143171.5|142971.5|143172.5|142972.5|143173|142973|143171|142971|5
1737731970000|2025-01-24 15:19:30|143172|142972|143168.5|142968.5|143172.5|142972.5|143167.5|142967.5|7
1737731980000|2025-01-24 15:19:40|143157.5|142957.5|143167|142967|143167|142967|143157.5|142957.5|10
1737731990000|2025-01-24 15:19:50|143166|142966|143163.5|142963.5|143167.5|142967.5|143162|142962|12
1737732000000|2025-01-24 15:20:00|143164.1|142964.1|143161.5|142961.5|143165.1|142965.1|143155.3|142955.3|11
1737732010000|2025-01-24 15:20:10|143162.1|142962.1|143113.1|143013.1|143162.1|143014.1|143111.5|142962.1|8
1737732020000|2025-01-24 15:20:20|143113.5|143013.5|143107.5|143007.5|143119.1|143019.1|143107.5|143007.5|12
1737732030000|2025-01-24 15:20:30|143108.1|143008.1|143093.3|142993.3|143108.1|143008.1|143093.3|142993.3|3
1737732040000|2025-01-24 15:20:40|143095.9|142995.9|143090.5|142990.5|143101.1|143001.1|143090.5|142990.5|9
1737732050000|2025-01-24 15:20:50|143088.1|142988.1|143098.1|142998.1|143098.5|142998.5|143088.1|142988.1|9
1737732060000|2025-01-24 15:21:00|143098.5|142998.5|143096.5|142996.5|143098.5|142998.5|143096.1|142996.1|11
1737732070000|2025-01-24 15:21:10|143096.1|142996.1|143094.5|142994.5|143096.1|142996.1|143094.5|142994.5|8
1737732080000|2025-01-24 15:21:20|143090.5|142990.5|143076.1|142976.1|143090.5|142990.5|143076.1|142976.1|9
1737732090000|2025-01-24 15:21:30|143076.5|142976.5|143074.5|142974.5|143076.5|142976.5|143061.5|142961.5|9
1737732100000|2025-01-24 15:21:40|143075.1|142975.1|143076.1|142976.1|143080.5|142980.5|143075.1|142975.1|10
1737732110000|2025-01-24 15:21:50|143075.5|142975.5|143074.1|142974.1|143076.1|142976.1|143074.1|142974.1|5
1737732120000|2025-01-24 15:22:00|143073.1|142973.1|143074.5|142974.5|143087.5|142987.5|143073.1|142973.1|7
1737732130000|2025-01-24 15:22:10|143074.1|142974.1|143070.1|142970.1|143074.1|142974.1|143070.1|142970.1|5
1737732140000|2025-01-24 15:22:20|143069.5|142969.5|143067.1|142967.1|143069.5|142969.5|143067.1|142967.1|3
1737732150000|2025-01-24 15:22:30|143066.5|142966.5|143066.5|142966.5|143066.5|142966.5|143066.5|142966.5|1
1737732160000|2025-01-24 15:22:40|143065.5|142965.5|143057.1|142957.1|143066.5|142966.5|143056.5|142956.5|5
1737732170000|2025-01-24 15:22:50|143058.1|142958.1|143057.1|142957.1|143058.1|142958.1|143057.1|142957.1|2
1737732180000|2025-01-24 15:23:00|143056.5|142956.5|143055.5|142955.5|143056.5|142956.5|143055.5|142955.5|5
1737732190000|2025-01-24 15:23:10|143057.1|142957.1|143056.5|142956.5|143057.1|142957.1|143056.5|142956.5|2
1737732200000|2025-01-24 15:23:20|143057.5|142957.5|143056.5|142956.5|143057.5|142957.5|143056.5|142956.5|2
1737732210000|2025-01-24 15:23:30|143056.1|142956.1|143055.1|142955.1|143059.1|142959.1|143055.1|142955.1|3
1737732220000|2025-01-24 15:23:40|143055.5|142955.5|143055.1|142955.1|143055.5|142955.5|143055.1|142955.1|4
1737732240000|2025-01-24 15:24:00|143059.5|142959.5|143054.5|142954.5|143059.5|142959.5|143054.5|142954.5|3
1737732250000|2025-01-24 15:24:10|143055.1|142955.1|143035.1|142935.1|143059.5|142959.5|143035.1|142935.1|12
1737732260000|2025-01-24 15:24:20|143029.1|142929.1|143014.5|142914.5|143029.1|142929.1|143014.5|142914.5|12
1737732270000|2025-01-24 15:24:30|143006.5|142906.5|143000|142900|143006.5|142906.5|142990.1|142890.1|8
1737732280000|2025-01-24 15:24:40|143000.1|142900.1|143001.1|142901.1|143001.1|142901.1|142999.1|142899.1|5
1737732290000|2025-01-24 15:24:50|143000.1|142900.1|142986.1|142886.1|143000.5|142900.5|142986.1|142886.1|13
1737732300000|2025-01-24 15:25:00|142987.5|142887.5|142993.1|142893.1|142993.5|142893.5|142987.1|142887.1|8
1737732310000|2025-01-24 15:25:10|142993.5|142893.5|142986.5|142886.5|142993.5|142893.5|142986.1|142886.1|6
1737732320000|2025-01-24 15:25:20|142987.1|142887.1|142995.1|142895.1|142995.1|142895.1|142987.1|142887.1|7
1737732330000|2025-01-24 15:25:30|142996.1|142896.1|143017.1|142917.1|143017.1|142917.1|142996.1|142896.1|10
1737732340000|2025-01-24 15:25:40|143016.5|142916.5|143017.1|142917.1|143018.1|142918.1|143016.5|142916.5|5
1737732350000|2025-01-24 15:25:50|143010.5|142910.5|143012.1|142912.1|143013.1|142913.1|143010.5|142910.5|6
1737732360000|2025-01-24 15:26:00|143009.1|142909.1|143020.1|142920.1|143020.1|142920.1|143009.1|142909.1|2
1737732370000|2025-01-24 15:26:10|143019.5|142919.5|143016.5|142916.5|143019.5|142919.5|143016.5|142916.5|7
1737732380000|2025-01-24 15:26:20|143017.1|142917.1|143016.5|142916.5|143017.1|142917.1|143016.5|142916.5|2
1737732390000|2025-01-24 15:26:30|143017.1|142917.1|143018.1|142918.1|143018.1|142918.1|143016.5|142916.5|5
1737732400000|2025-01-24 15:26:40|143017.5|142917.5|143024.1|142924.1|143029.5|142929.5|143016.5|142916.5|10
1737732410000|2025-01-24 15:26:50|143029.1|142929.1|143026.5|142926.5|143029.1|142929.1|143025.5|142925.5|3
1737732420000|2025-01-24 15:27:00|143027.1|142927.1|143038.1|142938.1|143038.1|142938.1|143027.1|142927.1|10
1737732430000|2025-01-24 15:27:10|143036.5|142936.5|143028.1|142928.1|143040.5|142940.5|143028.1|142928.1|9
1737732440000|2025-01-24 15:27:20|143027.5|142927.5|143040.1|142940.1|143040.1|142940.1|143026.5|142926.5|6
1737732450000|2025-01-24 15:27:30|143039.5|142939.5|143040.5|142940.5|143040.5|142940.5|143039.5|142939.5|2
1737732460000|2025-01-24 15:27:40|143041.1|142941.1|143041.1|142941.1|143041.1|142941.1|143041.1|142941.1|1
1737732470000|2025-01-24 15:27:50|143042.5|142942.5|143043.1|142943.1|143043.1|142943.1|143042.1|142942.1|5
1737732480000|2025-01-24 15:28:00|143042.5|142942.5|143038.1|142938.1|143042.5|142942.5|143036.5|142936.5|9
1737732490000|2025-01-24 15:28:10|143038.5|142938.5|143019.5|142919.5|143038.5|142938.5|143019.1|142919.1|10
1737732500000|2025-01-24 15:28:20|143020.5|142920.5|143035.1|142935.1|143035.1|142935.1|143020.5|142920.5|4
1737732510000|2025-01-24 15:28:30|143033.5|142933.5|143038.1|142938.1|143038.1|142938.1|143033.5|142933.5|7
1737732520000|2025-01-24 15:28:40|143037.5|142937.5|143038.1|142938.1|143041.1|142941.1|143036.5|142936.5|8
1737732530000|2025-01-24 15:28:50|143037.5|142937.5|143037.5|142937.5|143037.5|142937.5|143037.5|142937.5|1
1737732540000|2025-01-24 15:29:00|143037.1|142937.1|143037.5|142937.5|143037.5|142937.5|143037.1|142937.1|4
1737732550000|2025-01-24 15:29:10|143036.5|142936.5|143037.5|142937.5|143040.5|142940.5|143036.5|142936.5|7
1737732560000|2025-01-24 15:29:20|143037.1|142937.1|143040.1|142940.1|143042.5|142942.5|143037.1|142937.1|6
1737732570000|2025-01-24 15:29:30|143041.5|142941.5|143035.5|142935.5|143042.5|142942.5|143035.5|142935.5|6
1737732580000|2025-01-24 15:29:40|143040.1|142940.1|143040.1|142940.1|143042.5|142942.5|143040.1|142940.1|3
1737732600000|2025-01-24 15:30:00|143035.1|142935.1|143026.1|142926.1|143035.1|142935.1|143026.1|142926.1|3
1737732610000|2025-01-24 15:30:10|143026.5|142926.5|143024.5|142924.5|143027.5|142927.5|143024.5|142924.5|10
1737732620000|2025-01-24 15:30:20|143024.1|142924.1|143024.5|142924.5|143024.5|142924.5|143024.1|142924.1|8
1737732630000|2025-01-24 15:30:30|143022.1|142922.1|142995.5|142895.5|143022.1|142922.1|142994.5|142894.5|8
1737732640000|2025-01-24 15:30:40|142996.5|142896.5|143007.5|142907.5|143008.5|142908.5|142995.1|142895.1|12
1737732650000|2025-01-24 15:30:50|143010.1|142910.1|143012.5|142912.5|143012.5|142912.5|143010.1|142910.1|5
1737732660000|2025-01-24 15:31:00|143013.5|142913.5|143030.1|142930.1|143032.5|142932.5|143012.5|142912.5|12
1737732670000|2025-01-24 15:31:10|143027.1|142927.1|143014.5|142914.5|143027.1|142927.1|143014.5|142914.5|11
1737732680000|2025-01-24 15:31:20|143013.5|142913.5|143013.1|142913.1|143015.1|142915.1|143013.1|142913.1|8
1737732690000|2025-01-24 15:31:30|143015.1|142915.1|143019.1|142919.1|143019.1|142919.1|143015.1|142915.1|12
1737732700000|2025-01-24 15:31:40|143018.5|142918.5|143016.1|142916.1|143018.5|142918.5|143012.5|142912.5|13
1737732710000|2025-01-24 15:31:50|143016.5|142916.5|143019.5|142919.5|143019.5|142919.5|143014.5|142914.5|14
1737732720000|2025-01-24 15:32:00|143018.5|142918.5|143020.5|142920.5|143021.5|142921.5|143018.5|142918.5|7
1737732730000|2025-01-24 15:32:10|143023.5|142923.5|143025.5|142925.5|143025.5|142925.5|143023.5|142923.5|2
1737732740000|2025-01-24 15:32:20|143025.1|142925.1|143026.1|142926.1|143026.5|142926.5|143025.1|142925.1|7
1737732750000|2025-01-24 15:32:30|143025.1|142925.1|143026.1|142926.1|143026.1|142926.1|143025.1|142925.1|2
1737732760000|2025-01-24 15:32:40|143025.1|142925.1|143025.1|142925.1|143025.1|142925.1|143025.1|142925.1|1
1737732770000|2025-01-24 15:32:50|143024.5|142924.5|143018.1|142918.1|143024.5|142924.5|143017.5|142917.5|5
1737732780000|2025-01-24 15:33:00|143020.5|142920.5|143025.1|142925.1|143026.1|142926.1|143020.5|142920.5|11
1737732790000|2025-01-24 15:33:10|143025.5|142925.5|143026.5|142926.5|143026.5|142926.5|143025.5|142925.5|4
1737732800000|2025-01-24 15:33:20|143025.5|142925.5|143026.5|142926.5|143026.5|142926.5|143025.5|142925.5|4
1737732810000|2025-01-24 15:33:30|143025.5|142925.5|143026.5|142926.5|143026.5|142926.5|143025.5|142925.5|6
1737732820000|2025-01-24 15:33:40|143025.5|142925.5|143026.5|142926.5|143026.5|142926.5|143025.5|142925.5|2
1737732830000|2025-01-24 15:33:50|143026.1|142926.1|143022.1|142922.1|143026.1|142926.1|143022.1|142922.1|8
1737732840000|2025-01-24 15:34:00|143023.1|142923.1|143022.5|142922.5|143023.1|142923.1|143022.5|142922.5|2
1737732850000|2025-01-24 15:34:10|143023.5|142923.5|143006.5|142906.5|143023.5|142923.5|143006.5|142906.5|6
1737732860000|2025-01-24 15:34:20|143005.5|142905.5|143006.1|142906.1|143007.5|142907.5|143005.5|142905.5|6
1737732870000|2025-01-24 15:34:30|143007.1|142907.1|143007.1|142907.1|143007.1|142907.1|143007.1|142907.1|1
1737732880000|2025-01-24 15:34:40|143005.5|142905.5|143005.1|142905.1|143006.5|142906.5|143005.1|142905.1|4
1737732890000|2025-01-24 15:34:50|143006.5|142906.5|143007.1|142907.1|143007.5|142907.5|143006.5|142906.5|8
1737732900000|2025-01-24 15:35:00|143006.1|142906.1|143007.1|142907.1|143008.1|142908.1|143006.1|142906.1|7
1737732910000|2025-01-24 15:35:10|143005.1|142905.1|143025.1|142925.1|143025.1|142925.1|143005.1|142905.1|6
1737732920000|2025-01-24 15:35:20|143024.1|142924.1|143035.1|142935.1|143035.1|142935.1|143024.1|142924.1|4
1737732930000|2025-01-24 15:35:30|143030.1|142930.1|143026.5|142926.5|143030.1|142930.1|143025.1|142925.1|6
1737732940000|2025-01-24 15:35:40|143025.5|142925.5|143025.5|142925.5|143025.5|142925.5|143024.5|142924.5|5
1737732950000|2025-01-24 15:35:50|143024.5|142924.5|143025.5|142925.5|143025.5|142925.5|143024.5|142924.5|2
1737732960000|2025-01-24 15:36:00|143024.5|142924.5|143021.1|142921.1|143024.5|142924.5|143020.5|142920.5|8
1737732970000|2025-01-24 15:36:10|143022.1|142922.1|143021.1|142921.1|143022.1|142922.1|143021.1|142921.1|2
1737732980000|2025-01-24 15:36:20|143022.5|142922.5|143023.5|142923.5|143025.1|142925.1|143022.5|142922.5|5
1737732990000|2025-01-24 15:36:30|143021.5|142921.5|142996.5|142896.5|143021.5|142921.5|142996.5|142896.5|4
1737733030000|2025-01-24 15:37:10|142997.5|142897.5|142996.1|142896.1|142997.5|142897.5|142995.1|142895.1|4
1737733040000|2025-01-24 15:37:20|142995.1|142895.1|142996.1|142896.1|142996.1|142896.1|142995.1|142895.1|8
1737733050000|2025-01-24 15:37:30|142995.1|142895.1|143015.5|142915.5|143019.1|142919.1|142995.1|142895.1|9
1737733060000|2025-01-24 15:37:40|143016.5|142916.5|143031.5|142931.5|143031.5|142931.5|143016.5|142916.5|5
1737733070000|2025-01-24 15:37:50|143032.5|142932.5|143023.1|142923.1|143032.5|142932.5|143023.1|142923.1|7
1737733080000|2025-01-24 15:38:00|143024.1|142924.1|143025.5|142925.5|143025.5|142925.5|143021.5|142921.5|7
1737733090000|2025-01-24 15:38:10|143024.5|142924.5|143025.5|142925.5|143025.5|142925.5|143024.5|142924.5|4
1737733100000|2025-01-24 15:38:20|143024.5|142924.5|143022.5|142922.5|143024.5|142924.5|143022.5|142922.5|3
1737733110000|2025-01-24 15:38:30|143020.5|142920.5|143024.1|142924.1|143024.5|142924.5|143020.5|142920.5|6
1737733120000|2025-01-24 15:38:40|143023.1|142923.1|143032.1|142932.1|143033.1|142933.1|143023.1|142923.1|8
1737733130000|2025-01-24 15:38:50|143027.1|142927.1|143026.1|142926.1|143027.5|142927.5|143025.1|142925.1|10
1737733140000|2025-01-24 15:39:00|143025.1|142925.1|143035.1|142935.1|143035.5|142935.5|143024.5|142924.5|11
1737733150000|2025-01-24 15:39:10|143032.5|142932.5|143037.1|142937.1|143037.1|142937.1|143032.5|142932.5|8
1737733160000|2025-01-24 15:39:20|143036.1|142936.1|143036.1|142936.1|143036.1|142936.1|143036.1|142936.1|1
1737733170000|2025-01-24 15:39:30|143037.1|142937.1|143037.1|142937.1|143037.1|142937.1|143036.1|142936.1|3
1737733180000|2025-01-24 15:39:40|143036.1|142936.1|143037.1|142937.1|143037.1|142937.1|143036.1|142936.1|2
1737733190000|2025-01-24 15:39:50|143036.1|142936.1|143022.5|142922.5|143036.1|142936.1|143022.5|142922.5|10
1737733200000|2025-01-24 15:40:00|143024.1|142924.1|143001.1|142901.1|143024.1|142924.1|143001.1|142901.1|5
1737733210000|2025-01-24 15:40:10|143005.1|142905.1|143005.1|142905.1|143005.1|142905.1|142999.5|142899.5|6
1737733220000|2025-01-24 15:40:20|143003.1|142903.1|142997.5|142897.5|143003.1|142903.1|142997.5|142897.5|6
1737733250000|2025-01-24 15:40:50|142992.5|142892.5|142974.5|142874.5|142992.5|142892.5|142972.1|142872.1|11
1737733260000|2025-01-24 15:41:00|142977.1|142877.1|142977.1|142877.1|142977.1|142877.1|142977.1|142877.1|1
1737733270000|2025-01-24 15:41:10|142985.1|142885.1|142982.5|142882.5|142985.1|142885.1|142981.5|142881.5|9
1737733280000|2025-01-24 15:41:20|142983.5|142883.5|142993.1|142893.1|142993.1|142893.1|142983.1|142883.1|10
1737733290000|2025-01-24 15:41:30|142990.5|142890.5|142984.5|142884.5|142991.1|142891.1|142982.1|142882.1|9
1737733300000|2025-01-24 15:41:40|142981.5|142881.5|143006.1|142906.1|143008.1|142908.1|142981.5|142881.5|11
1737733310000|2025-01-24 15:41:50|142992.1|142892.1|142995.1|142895.1|142995.1|142895.1|142992.1|142892.1|2
1737733320000|2025-01-24 15:42:00|143000.5|142900.5|143009.1|142909.1|143009.5|142909.5|143000.5|142900.5|6
1737733330000|2025-01-24 15:42:10|143010.5|142910.5|143010.5|142910.5|143010.5|142910.5|143010.5|142910.5|1
1737733350000|2025-01-24 15:42:30|143012.1|142912.1|143016.1|142916.1|143016.1|142916.1|143012.1|142912.1|6
1737733360000|2025-01-24 15:42:40|143014.1|142914.1|143015.1|142915.1|143015.1|142915.1|143013.1|142913.1|6
1737733370000|2025-01-24 15:42:50|143014.1|142914.1|143015.5|142915.5|143015.5|142915.5|143014.1|142914.1|4
1737733390000|2025-01-24 15:43:10|143018.5|142918.5|143023.5|142923.5|143023.5|142923.5|143018.5|142918.5|3
1737733410000|2025-01-24 15:43:30|143024.5|142924.5|143024.5|142924.5|143024.5|142924.5|143024.5|142924.5|1
1737733420000|2025-01-24 15:43:40|143023.5|142923.5|143022.5|142922.5|143023.5|142923.5|143022.5|142922.5|2
1737733440000|2025-01-24 15:44:00|143025.1|142925.1|143035.1|142935.1|143035.1|142935.1|143025.1|142925.1|4
1737733460000|2025-01-24 15:44:20|143030.1|142930.1|143030.1|142930.1|143030.1|142930.1|143030.1|142930.1|1
1737733480000|2025-01-24 15:44:40|143028.1|142928.1|143027.1|142927.1|143028.1|142928.1|143027.1|142927.1|2
1737733490000|2025-01-24 15:44:50|143025.5|142925.5|143025.5|142925.5|143025.5|142925.5|143025.5|142925.5|1
1737733500000|2025-01-24 15:45:00|143025.1|142925.1|143024.1|142924.1|143028.1|142928.1|143024.1|142924.1|9
1737733510000|2025-01-24 15:45:10|143023.1|142923.1|143024.5|142924.5|143024.5|142924.5|143023.1|142923.1|4
1737733520000|2025-01-24 15:45:20|143023.5|142923.5|143024.1|142924.1|143025.1|142925.1|143023.1|142923.1|6
1737733530000|2025-01-24 15:45:30|143022.5|142922.5|143022.1|142922.1|143022.5|142922.5|143020.5|142920.5|5
1737733540000|2025-01-24 15:45:40|143021.5|142921.5|143025.1|142925.1|143025.1|142925.1|143021.5|142921.5|7
1737733550000|2025-01-24 15:45:50|143024.1|142924.1|143036.1|142936.1|143037.5|142937.5|143024.1|142924.1|7
1737733560000|2025-01-24 15:46:00|143037.1|142937.1|143042.1|142942.1|143046.5|142946.5|143037.1|142937.1|10
1737733570000|2025-01-24 15:46:10|143044.1|142944.1|143038.1|142938.1|143044.1|142944.1|143038.1|142938.1|10
1737733580000|2025-01-24 15:46:20|143041.5|142941.5|143061.1|142961.1|143063.5|142963.5|143041.5|142941.5|12
1737733590000|2025-01-24 15:46:30|143061.5|142961.5|143055.1|142955.1|143061.5|142961.5|143055.1|142955.1|9
1737733600000|2025-01-24 15:46:40|143054.5|142954.5|143054.1|142954.1|143054.5|142954.5|143054.1|142954.1|2
1737733610000|2025-01-24 15:46:50|143053.5|142953.5|143030.5|142930.5|143053.5|142953.5|143030.5|142930.5|10
1737733620000|2025-01-24 15:47:00|143029.5|142929.5|143023.1|142923.1|143029.5|142929.5|143022.5|142922.5|7
1737733630000|2025-01-24 15:47:10|143022.5|142922.5|143024.5|142924.5|143024.5|142924.5|143022.5|142922.5|8
1737733640000|2025-01-24 15:47:20|143024.1|142924.1|143028.1|142928.1|143031.5|142931.5|143023.5|142923.5|12
1737733650000|2025-01-24 15:47:30|143026.5|142926.5|143036.5|142936.5|143037.1|142937.1|143025.1|142925.1|12
1737733660000|2025-01-24 15:47:40|143035.1|142935.1|143026.5|142926.5|143035.1|142935.1|143026.1|142926.1|13
1737733670000|2025-01-24 15:47:50|143025.1|142925.1|143033.5|142933.5|143033.5|142933.5|143025.1|142925.1|7
1737733680000|2025-01-24 15:48:00|143027.5|142927.5|143025.5|142925.5|143027.5|142927.5|143025.5|142925.5|5
1737733690000|2025-01-24 15:48:10|143020.5|142920.5|143004.1|142904.1|143020.5|142920.5|143004.1|142904.1|8
1737733700000|2025-01-24 15:48:20|143003.5|142903.5|143002.5|142902.5|143003.5|142903.5|142999.1|142899.1|7
1737733710000|2025-01-24 15:48:30|143001.1|142901.1|143000.5|142900.5|143001.1|142901.1|143000.5|142900.5|2
1737733720000|2025-01-24 15:48:40|142999.5|142899.5|143000.1|142900.1|143000.1|142900.1|142999.5|142899.5|2
1737733730000|2025-01-24 15:48:50|142999.5|142899.5|143003.5|142903.5|143004.1|142904.1|142999.5|142899.5|6
1737733740000|2025-01-24 15:49:00|143003.1|142903.1|143003.1|142903.1|143003.1|142903.1|142992.5|142892.5|10
1737733750000|2025-01-24 15:49:10|143002.1|142902.1|143028.1|142828.1|143033.5|142903.1|142968.1|142828.1|8
1737733760000|2025-01-24 15:49:20|143026.5|142826.5|143021|142821|143026.5|142826.5|143020|142820|4
1737733770000|2025-01-24 15:49:30|143015|142815|143002|142802|143015|142815|142999.5|142799.5|6
1737733780000|2025-01-24 15:49:40|143004|142804|143000|142800|143004|142804|143000|142800|2
1737733790000|2025-01-24 15:49:50|142986.5|142786.5|142989|142789|142989|142789|142986.5|142786.5|2
1737733810000|2025-01-24 15:50:10|142984.5|142784.5|142988.5|142788.5|142990|142790|142984.5|142784.5|7
1737733820000|2025-01-24 15:50:20|142987|142787|142990|142790|142990|142790|142987|142787|4
1737733830000|2025-01-24 15:50:30|142989|142789|142990.3|142790.3|142990.3|142790.3|142989|142789|10
1737733840000|2025-01-24 15:50:40|142990.1|142790.1|142973.3|142773.3|142990.3|142790.3|142970.7|142770.7|11
1737733850000|2025-01-24 15:50:50|142973.1|142773.1|142938.1|142838.1|142973.1|142838.1|142923.1|142773|5
1737733860000|2025-01-24 15:51:00|142936.1|142836.1|142928.1|142828.1|142938.5|142838.5|142926.5|142826.5|11
1737733870000|2025-01-24 15:51:10|142928.5|142828.5|142927.5|142827.5|142928.5|142828.5|142926.5|142826.5|6
1737733880000|2025-01-24 15:51:20|142926.5|142826.5|142917.5|142817.5|142927.5|142827.5|142917.5|142817.5|7
1737733890000|2025-01-24 15:51:30|142916.1|142816.1|142905.1|142805.1|142919.5|142819.5|142898.5|142798.5|9
1737733900000|2025-01-24 15:51:40|142890.1|142790.1|142869.1|142769.1|142890.1|142790.1|142865.5|142765.5|8
1737733910000|2025-01-24 15:51:50|142870.1|142770.1|142870.1|142770.1|142870.1|142770.1|142870.1|142770.1|1
1737733920000|2025-01-24 15:52:00|142869.5|142769.5|142852.1|142752.1|142869.5|142769.5|142845.1|142745.1|10
1737733930000|2025-01-24 15:52:10|142849.7|142749.7|142850.1|142750.1|142851.5|142751.5|142845.9|142745.9|15
1737733940000|2025-01-24 15:52:20|142849.5|142749.5|142840.5|142740.5|142854.5|142754.5|142840.1|142740.1|12
1737733950000|2025-01-24 15:52:30|142840.1|142740.1|142840.1|142740.1|142840.1|142740.1|142840.1|142740.1|1
1737733960000|2025-01-24 15:52:40|142838.1|142738.1|142832.5|142732.5|142840.1|142740.1|142832.1|142732.1|7
1737733970000|2025-01-24 15:52:50|142832|142732|142830|142730|142836.5|142736.5|142830|142730|4
1737733980000|2025-01-24 15:53:00|142830.1|142730.1|142829.1|142729.1|142830.1|142730.1|142829.1|142729.1|2
1737733990000|2025-01-24 15:53:10|142828.1|142728.1|142824.5|142724.5|142828.1|142728.1|142821.5|142721.5|12
1737734000000|2025-01-24 15:53:20|142810.5|142710.5|142802.1|142702.1|142824.1|142724.1|142802.1|142702.1|13
1737734010000|2025-01-24 15:53:30|142800.1|142700.1|142816.5|142716.5|142817.7|142717.7|142800.1|142700.1|11
1737734020000|2025-01-24 15:53:40|142817.3|142717.3|142795.1|142695.1|142899|142720.1|142795.1|142679|14
1737734030000|2025-01-24 15:53:50|142800.1|142700.1|142786.5|142686.5|142800.1|142700.1|142786.5|142686.5|4
1737734040000|2025-01-24 15:54:00|142786|142686|142785.5|142685.5|142801|142701|142785.5|142685.5|6
1737734050000|2025-01-24 15:54:10|142786.1|142686.1|142795.1|142695.1|142795.1|142695.1|142784.5|142684.5|4
1737734060000|2025-01-24 15:54:20|142796.1|142696.1|142776.8|142676.8|142797.5|142697.5|142776.8|142676.8|6
1737734070000|2025-01-24 15:54:30|142776.5|142676.5|142777|142677|142777|142677|142776.5|142676.5|3
1737734080000|2025-01-24 15:54:40|142776.8|142676.8|142776.7|142676.7|142777.1|142677.1|142776.7|142676.7|4
1737734090000|2025-01-24 15:54:50|142776.3|142676.3|142782.3|142682.3|142782.3|142682.3|142776.3|142676.3|2
1737734100000|2025-01-24 15:55:00|142782.7|142682.7|142782.9|142682.9|142782.9|142682.9|142782.3|142682.3|5
1737734110000|2025-01-24 15:55:10|142782.3|142682.3|142783.3|142683.3|142783.3|142683.3|142782.3|142682.3|5
1737734120000|2025-01-24 15:55:20|142783.9|142683.9|142783.7|142683.7|142783.9|142683.9|142783.7|142683.7|2
1737734130000|2025-01-24 15:55:30|142782.1|142682.1|142780.5|142680.5|142783.1|142683.1|142780.5|142680.5|4
1737734140000|2025-01-24 15:55:40|142781.5|142681.5|142781.1|142681.1|142782.1|142682.1|142781.1|142681.1|3
1737734150000|2025-01-24 15:55:50|142780.5|142680.5|142780.5|142680.5|142780.5|142680.5|142780.5|142680.5|1
1737734160000|2025-01-24 15:56:00|142780.1|142680.1|142775.1|142675.1|142780.5|142680.5|142775.1|142675.1|4
1737734190000|2025-01-24 15:56:30|142779.5|142679.5|142780.5|142680.5|142780.5|142680.5|142779.5|142679.5|2
1737734200000|2025-01-24 15:56:40|142781.1|142681.1|142781.1|142681.1|142781.1|142681.1|142781.1|142681.1|1
1737734210000|2025-01-24 15:56:50|142781.5|142681.5|142764.1|142664.1|142782.1|142682.1|142764.1|142664.1|3
1737734220000|2025-01-24 15:57:00|142756.1|142656.1|142753.8|142653.8|142766.1|142666.1|142753.8|142653.8|9
1737734230000|2025-01-24 15:57:10|142753.1|142653.1|142754.1|142654.1|142760.1|142660.1|142753.1|142653.1|8
1737734240000|2025-01-24 15:57:20|142747.5|142647.5|142718.5|142618.5|142747.5|142647.5|142718.5|142618.5|11
1737734250000|2025-01-24 15:57:30|142719.1|142619.1|142709.1|142609.1|142719.1|142619.1|142705.5|142605.5|14
1737734260000|2025-01-24 15:57:40|142708.5|142608.5|142716|142616|142716|142616|142707.1|142607.1|10
1737734270000|2025-01-24 15:57:50|142715.5|142615.5|142709.5|142609.5|142715.5|142615.5|142707.1|142607.1|16
1737734280000|2025-01-24 15:58:00|142709.1|142609.1|142714.1|142614.1|142714.1|142614.1|142706.5|142606.5|12
1737734290000|2025-01-24 15:58:10|142714.5|142614.5|142711.5|142611.5|142714.5|142614.5|142710.1|142610.1|8
1737734300000|2025-01-24 15:58:20|142712.5|142612.5|142710.5|142610.5|142715.5|142615.5|142710.5|142610.5|12
1737734310000|2025-01-24 15:58:30|142709.5|142609.5|142704.1|142604.1|142709.5|142609.5|142702.1|142602.1|8
1737734320000|2025-01-24 15:58:40|142707.5|142607.5|142701.1|142601.1|142708.5|142608.5|142701.1|142601.1|12
1737734330000|2025-01-24 15:58:50|142700.1|142600.1|142696.5|142596.5|142700.1|142600.1|142696.5|142596.5|11
1737734340000|2025-01-24 15:59:00|142697.5|142597.5|142700.1|142600.1|142704.5|142604.5|142697.5|142597.5|11
1737734350000|2025-01-24 15:59:10|142703.5|142603.5|142697.1|142597.1|142705.5|142605.5|142697.1|142597.1|9
1737734360000|2025-01-24 15:59:20|142697.5|142597.5|142698.1|142598.1|142698.5|142598.5|142697.1|142597.1|8
1737734370000|2025-01-24 15:59:30|142702.1|142602.1|142711.1|142611.1|142711.1|142611.1|142699.5|142599.5|13
1737734380000|2025-01-24 15:59:40|142711.5|142611.5|142712.1|142612.1|142712.5|142612.5|142707.5|142607.5|8
1737734390000|2025-01-24 15:59:50|142712.5|142612.5|142722.1|142622.1|142722.1|142622.1|142712.5|142612.5|11
1737734400000|2025-01-24 16:00:00|142729.9|142629.9|142748.3|142648.3|142748.3|142648.3|142729.9|142629.9|16
1737734410000|2025-01-24 16:00:10|142753.3|142653.3|142749.5|142649.5|142756.1|142656.1|142748.1|142648.1|13
1737734420000|2025-01-24 16:00:20|142752.1|142652.1|142752.5|142652.5|142752.5|142652.5|142748.5|142648.5|11
1737734430000|2025-01-24 16:00:30|142751.5|142651.5|142762.5|142662.5|142762.5|142662.5|142751.5|142651.5|5
1737734440000|2025-01-24 16:00:40|142763.5|142663.5|142761.5|142661.5|142763.5|142663.5|142761.5|142661.5|4
1737734450000|2025-01-24 16:00:50|142760.5|142660.5|142744.5|142644.5|142760.5|142660.5|142743.5|142643.5|11
1737734460000|2025-01-24 16:01:00|142745.5|142645.5|142725.1|142625.1|142745.5|142645.5|142725.1|142625.1|7
1737734470000|2025-01-24 16:01:10|142726.5|142626.5|142727.1|142627.1|142728.1|142628.1|142726.5|142626.5|4
1737734480000|2025-01-24 16:01:20|142705.1|142605.1|142711.5|142611.5|142721.5|142621.5|142704.1|142604.1|11
1737734490000|2025-01-24 16:01:30|142710.1|142610.1|142728.5|142628.5|142733.1|142633.1|142710.1|142610.1|11
1737734500000|2025-01-24 16:01:40|142732|142632|142730.5|142630.5|142737.5|142637.5|142730.1|142630.1|12
1737734510000|2025-01-24 16:01:50|142740.5|142640.5|142755.5|142655.5|142757|142657|142740.5|142640.5|10
1737734520000|2025-01-24 16:02:00|142755.1|142655.1|142751|142651|142755.5|142655.5|142749.6|142649.6|14
1737734530000|2025-01-24 16:02:10|142752.2|142652.2|142756.9|142656.9|142756.9|142656.9|142752.2|142652.2|15
1737734540000|2025-01-24 16:02:20|142757.1|142657.1|142768.1|142668.1|142775.7|142675.7|142757.1|142657.1|17
1737734550000|2025-01-24 16:02:30|142768.6|142668.6|142776.9|142676.9|142778.6|142678.6|142768.6|142668.6|14
1737734560000|2025-01-24 16:02:40|142782.1|142682.1|142781.2|142681.2|142782.1|142682.1|142780.5|142680.5|5
1737734570000|2025-01-24 16:02:50|142781.5|142681.5|142776.1|142676.1|142781.5|142681.5|142776.1|142676.1|3
1737734580000|2025-01-24 16:03:00|142769.7|142669.7|142757.1|142657.1|142769.7|142669.7|142757.1|142657.1|7
1737734590000|2025-01-24 16:03:10|142756.1|142656.1|142771.5|142671.5|142771.5|142671.5|142756.1|142656.1|7
1737734600000|2025-01-24 16:03:20|142757.8|142657.8|142752.8|142652.8|142765.1|142665.1|142752.8|142652.8|5
1737734610000|2025-01-24 16:03:30|142752.3|142652.3|142753.3|142653.3|142753.3|142653.3|142752.3|142652.3|2
1737734620000|2025-01-24 16:03:40|142750.3|142650.3|142744.5|142644.5|142750.3|142650.3|142744.5|142644.5|3
1737734630000|2025-01-24 16:03:50|142743.5|142643.5|142745.1|142645.1|142745.1|142645.1|142743.5|142643.5|2
1737734640000|2025-01-24 16:04:00|142743.5|142643.5|142743.5|142643.5|142743.5|142643.5|142742.1|142642.1|5
1737734650000|2025-01-24 16:04:10|142742.5|142642.5|142752.1|142652.1|142753.5|142653.5|142742.5|142642.5|10
1737734660000|2025-01-24 16:04:20|142752.5|142652.5|142761.5|142661.5|142761.5|142661.5|142747.5|142647.5|8
1737734670000|2025-01-24 16:04:30|142811.5|142611.5|142823.5|142623.5|142826.5|142626.5|142811.5|142611.5|12
1737734680000|2025-01-24 16:04:40|142823|142623|142818.5|142618.5|142823.5|142623.5|142818.5|142618.5|4
1737734690000|2025-01-24 16:04:50|142816.5|142616.5|142819.5|142619.5|142820.1|142620.1|142816.5|142616.5|7
1737734700000|2025-01-24 16:05:00|142817.5|142617.5|142810.5|142610.5|142817.5|142617.5|142806.5|142606.5|8
1737734710000|2025-01-24 16:05:10|142812.1|142612.1|142813.1|142613.1|142813.5|142613.5|142808.1|142608.1|8
1737734720000|2025-01-24 16:05:20|142817.5|142617.5|142823.5|142623.5|142826.5|142626.5|142817.5|142617.5|13
1737734730000|2025-01-24 16:05:30|142821.1|142621.1|142821.5|142621.5|142825.5|142625.5|142821.1|142621.1|11
1737734740000|2025-01-24 16:05:40|142822.5|142622.5|142838.1|142638.1|142838.1|142638.1|142821.1|142621.1|13
1737734750000|2025-01-24 16:05:50|142840.1|142640.1|142914|142714|142914|142714|142840.1|142640.1|9
1737734760000|2025-01-24 16:06:00|142907|142707|142915.5|142715.5|142915.5|142715.5|142906.5|142706.5|11
1737734770000|2025-01-24 16:06:10|142913.1|142713.1|142910.1|142710.1|142913.1|142713.1|142892.5|142692.5|3
1737734780000|2025-01-24 16:06:20|142907.5|142707.5|142897.5|142697.5|142916.5|142716.5|142890.1|142690.1|11
1737734790000|2025-01-24 16:06:30|142890.1|142690.1|142895.5|142695.5|142906|142706|142890|142690|7
1737734800000|2025-01-24 16:06:40|142906|142706|142885|142685|142906|142706|142885|142685|12
1737734810000|2025-01-24 16:06:50|142899.5|142699.5|142882.5|142682.5|142899.5|142699.5|142882.5|142682.5|14
1737734820000|2025-01-24 16:07:00|142887.5|142687.5|142902|142702|142902|142702|142882.5|142682.5|12
1737734830000|2025-01-24 16:07:10|142901.5|142701.5|142885|142685|142902|142702|142885|142685|9
1737734840000|2025-01-24 16:07:20|142870.5|142670.5|142865|142665|142870.5|142670.5|142865|142665|4
1737734850000|2025-01-24 16:07:30|142868.5|142668.5|142888|142688|142888|142688|142868.5|142668.5|7
1737734860000|2025-01-24 16:07:40|142873|142673|142883.5|142683.5|142883.5|142683.5|142860|142660|9
1737734870000|2025-01-24 16:07:50|142881.5|142681.5|142883|142683|142887.5|142687.5|142881|142681|7
1737734880000|2025-01-24 16:08:00|142883.5|142683.5|142883|142683|142883.5|142683.5|142883|142683|2
1737734900000|2025-01-24 16:08:20|142882|142682|142885|142685|142885|142685|142882|142682|2
1737734910000|2025-01-24 16:08:30|142880|142680|142878.5|142678.5|142885|142685|142877.5|142677.5|10
1737734920000|2025-01-24 16:08:40|142879.5|142679.5|142878.5|142678.5|142879.5|142679.5|142878.5|142678.5|8
1737734930000|2025-01-24 16:08:50|142878|142678|142879|142679|142879.5|142679.5|142877.5|142677.5|5
1737734940000|2025-01-24 16:09:00|142879.5|142679.5|142879.5|142679.5|142880.5|142680.5|142879|142679|4
1737734950000|2025-01-24 16:09:10|142878.5|142678.5|142878.5|142678.5|142878.5|142678.5|142878.5|142678.5|1
1737734960000|2025-01-24 16:09:20|142885.1|142685.1|142855.5|142655.5|142885.1|142685.1|142855|142655|4
1737734980000|2025-01-24 16:09:40|142845.1|142645.1|142849.5|142649.5|142849.5|142649.5|142845.1|142645.1|2
1737735000000|2025-01-24 16:10:00|142849|142649|142831|142631|142849|142649|142830.5|142630.5|8
1737735010000|2025-01-24 16:10:10|142830.5|142630.5|142828.7|142628.7|142831|142631|142828.7|142628.7|4
1737735020000|2025-01-24 16:10:20|142829.6|142629.6|142826.7|142626.7|142829.6|142629.6|142826.7|142626.7|5
1737735030000|2025-01-24 16:10:30|142827.2|142627.2|142824.9|142624.9|142827.2|142627.2|142824.9|142624.9|2
1737735040000|2025-01-24 16:10:40|142818.9|142618.9|142820.5|142620.5|142820.5|142620.5|142818.9|142618.9|3
1737735050000|2025-01-24 16:10:50|142821.3|142621.3|142820.9|142620.9|142821.3|142621.3|142819.9|142619.9|3
1737735060000|2025-01-24 16:11:00|142820.3|142620.3|142835.5|142635.5|142835.9|142635.9|142819.9|142619.9|7
1737735070000|2025-01-24 16:11:10|142835.4|142635.4|142835.5|142635.5|142835.5|142635.5|142835.4|142635.4|2
1737735080000|2025-01-24 16:11:20|142835.3|142635.3|142835.4|142635.4|142835.5|142635.5|142835.3|142635.3|3
1737735090000|2025-01-24 16:11:30|142835.5|142635.5|142836.3|142636.3|142836.5|142636.5|142835.5|142635.5|6
1737735100000|2025-01-24 16:11:40|142836.8|142636.8|142836.3|142636.3|142837.7|142637.7|142836.3|142636.3|4
1737735120000|2025-01-24 16:12:00|142835.3|142635.3|142834.4|142634.4|142835.3|142635.3|142834.4|142634.4|2
1737735130000|2025-01-24 16:12:10|142833.9|142633.9|142833.3|142633.3|142833.9|142633.9|142833.3|142633.3|2
1737735140000|2025-01-24 16:12:20|142833.4|142633.4|142833.3|142633.3|142833.4|142633.4|142833.3|142633.3|2
1737735160000|2025-01-24 16:12:40|142832.7|142632.7|142833.9|142633.9|142833.9|142633.9|142832.7|142632.7|3
1737735170000|2025-01-24 16:12:50|142836.7|142636.7|142825.1|142625.1|142848.3|142648.3|142825.1|142625.1|11
1737735180000|2025-01-24 16:13:00|142831.1|142631.1|142825.1|142625.1|142831.1|142631.1|142825.1|142625.1|3
1737735190000|2025-01-24 16:13:10|142818.1|142618.1|142817.1|142617.1|142820.1|142620.1|142810.1|142610.1|5
1737735200000|2025-01-24 16:13:20|142821.1|142621.1|142810.1|142610.1|142836.1|142636.1|142810.1|142610.1|6
1737735210000|2025-01-24 16:13:30|142818.5|142618.5|142810.1|142610.1|142818.5|142618.5|142810.1|142610.1|3
1737735240000|2025-01-24 16:14:00|142805.1|142605.1|142805.1|142605.1|142805.1|142605.1|142805.1|142605.1|1
1737735270000|2025-01-24 16:14:30|142800.1|142600.1|142795.1|142595.1|142800.1|142600.1|142788.5|142588.5|5
1737735280000|2025-01-24 16:14:40|142796.5|142596.5|142837.1|142637.1|142837.1|142637.1|142796.5|142596.5|11
1737735290000|2025-01-24 16:14:50|142837|142637|142821.5|142621.5|142841.5|142641.5|142817.5|142617.5|12
1737735300000|2025-01-24 16:15:00|142820|142620|142828.5|142628.5|142829.4|142629.4|142820|142620|6
1737735310000|2025-01-24 16:15:10|142829.4|142629.4|142819|142619|142829.4|142629.4|142819|142619|12
1737735320000|2025-01-24 16:15:20|142820|142620|142821.1|142621.1|142821.1|142621.1|142818.5|142618.5|5
1737735330000|2025-01-24 16:15:30|142819.5|142619.5|142822|142622|142822|142622|142819|142619|4
1737735340000|2025-01-24 16:15:40|142823|142623|142823|142623|142826|142626|142823|142623|7
1737735350000|2025-01-24 16:15:50|142821.5|142621.5|142823.5|142623.5|142826|142626|142821.5|142621.5|8
1737735360000|2025-01-24 16:16:00|142825|142625|142826.5|142626.5|142827|142627|142822.5|142622.5|7
1737735370000|2025-01-24 16:16:10|142828.1|142628.1|142826.5|142626.5|142828.1|142628.1|142825.1|142625.1|5
1737735380000|2025-01-24 16:16:20|142828.5|142628.5|142829.5|142629.5|142832.5|142632.5|142823.1|142623.1|7
1737735390000|2025-01-24 16:16:30|142827.1|142627.1|142842.5|142642.5|142842.5|142642.5|142827.1|142627.1|5
1737735400000|2025-01-24 16:16:40|142841.5|142641.5|142840.1|142640.1|142842.1|142642.1|142840.1|142640.1|4
1737735410000|2025-01-24 16:16:50|142841.5|142641.5|142840.5|142640.5|142841.5|142641.5|142840.5|142640.5|2
1737735420000|2025-01-24 16:17:00|142841.5|142641.5|142841.5|142641.5|142841.5|142641.5|142841.5|142641.5|1
1737735440000|2025-01-24 16:17:20|142842.5|142642.5|142845.7|142645.7|142845.7|142645.7|142839.5|142639.5|9
1737735450000|2025-01-24 16:17:30|142858.5|142658.5|142856.1|142656.1|142858.5|142658.5|142856.1|142656.1|2
1737735470000|2025-01-24 16:17:50|142855.1|142655.1|142882.1|142682.1|142882.1|142682.1|142855.1|142655.1|12
1737735480000|2025-01-24 16:18:00|142895.1|142695.1|142887|142687|142908.5|142708.5|142885|142685|9
1737735500000|2025-01-24 16:18:20|142885|142685|142885|142685|142885|142685|142885|142685|1
1737735510000|2025-01-24 16:18:30|142884.8|142684.8|142885|142685|142885|142685|142884.8|142684.8|2
1737735520000|2025-01-24 16:18:40|142885.1|142685.1|142885.1|142685.1|142885.1|142685.1|142885.1|142685.1|1
1737735530000|2025-01-24 16:18:50|142885|142685|142885|142685|142885|142685|142885|142685|1
1737735540000|2025-01-24 16:19:00|142889.5|142689.5|142889.8|142689.8|142889.9|142689.9|142889.5|142689.5|3
1737735550000|2025-01-24 16:19:10|142892.2|142692.2|142903.9|142703.9|142905.9|142705.9|142892.2|142692.2|7
1737735560000|2025-01-24 16:19:20|142903.8|142703.8|142892.6|142692.6|142904|142704|142892.6|142692.6|9
1737735570000|2025-01-24 16:19:30|142898.6|142698.6|142893.7|142693.7|142898.6|142698.6|142892.6|142692.6|12
1737735580000|2025-01-24 16:19:40|142894.2|142694.2|142837.5|142637.5|142894.2|142694.2|142837.5|142637.5|12
1737735590000|2025-01-24 16:19:50|142837|142637|142820.5|142620.5|142837|142637|142820|142620|10
1737735600000|2025-01-24 16:20:00|142820|142620|142812|142612|142822|142622|142812|142612|5
1737735610000|2025-01-24 16:20:10|142811|142611|142810.5|142610.5|142811|142611|142810.5|142610.5|2
1737735620000|2025-01-24 16:20:20|142811|142611|142810|142610|142812.5|142612.5|142810|142610|7
1737735630000|2025-01-24 16:20:30|142810.5|142610.5|142809.5|142609.5|142813|142613|142809.5|142609.5|5
1737735640000|2025-01-24 16:20:40|142808.5|142608.5|142804.2|142604.2|142808.5|142608.5|142782|142582|13
1737735650000|2025-01-24 16:20:50|142803.5|142603.5|142803.5|142603.5|142803.5|142603.5|142803.5|142603.5|1
1737735670000|2025-01-24 16:21:10|142797|142597|142797|142597|142797|142597|142797|142597|1
1737735680000|2025-01-24 16:21:20|142798.5|142598.5|142797.1|142597.1|142798.5|142598.5|142797.1|142597.1|2
1737735690000|2025-01-24 16:21:30|142797|142597|142797|142597|142797|142597|142797|142597|1
1737735700000|2025-01-24 16:21:40|142798|142598|142799.5|142599.5|142801|142601|142798|142598|6
1737735710000|2025-01-24 16:21:50|142799|142599|142800.5|142600.5|142800.5|142600.5|142799|142599|3
1737735720000|2025-01-24 16:22:00|142802|142602|142800.5|142600.5|142802|142602|142799.5|142599.5|5
1737735730000|2025-01-24 16:22:10|142802.1|142602.1|142829.5|142629.5|142834.5|142634.5|142802.1|142602.1|9
1737735740000|2025-01-24 16:22:20|142833.1|142633.1|142832.5|142632.5|142836.5|142636.5|142829.1|142629.1|11
1737735750000|2025-01-24 16:22:30|142833|142633|142835|142635|142836.5|142636.5|142832|142632|10
1737735760000|2025-01-24 16:22:40|142835.5|142635.5|142838|142638|142838|142638|142834|142634|14
1737735770000|2025-01-24 16:22:50|142837.5|142637.5|142834.5|142634.5|142837.5|142637.5|142834.5|142634.5|4
1737735780000|2025-01-24 16:23:00|142839.5|142639.5|142832|142632|142839.5|142639.5|142832|142632|8
1737735790000|2025-01-24 16:23:10|142831.5|142631.5|142826.5|142626.5|142831.5|142631.5|142826.5|142626.5|3
1737735800000|2025-01-24 16:23:20|142832.1|142632.1|142827.1|142627.1|142832.1|142632.1|142827.1|142627.1|6
1737735810000|2025-01-24 16:23:30|142821.5|142621.5|142809|142609|142821.5|142621.5|142809|142609|5
1737735830000|2025-01-24 16:23:50|142809.1|142609.1|142802.5|142602.5|142809.1|142609.1|142801.5|142601.5|5
1737735840000|2025-01-24 16:24:00|142800.5|142600.5|142776.5|142576.5|142802.1|142602.1|142770.1|142570.1|11
1737735850000|2025-01-24 16:24:10|142776.4|142576.4|142776.4|142576.4|142776.4|142576.4|142776.4|142576.4|1
1737735860000|2025-01-24 16:24:20|142775.8|142575.8|142763|142563|142775.8|142575.8|142762|142562|7
1737735870000|2025-01-24 16:24:30|142762|142562|142762|142562|142762|142562|142762|142562|1
1737735880000|2025-01-24 16:24:40|142763|142563|142734.5|142634.5|142792.5|142639.5|142734.5|142563|15
1737735890000|2025-01-24 16:24:50|142736.5|142636.5|142746.5|142646.5|142746.5|142646.5|142736.5|142636.5|2
1737735900000|2025-01-24 16:25:00|142747.1|142647.1|142747.5|142647.5|142748|142648|142747|142647|4
1737735910000|2025-01-24 16:25:10|142746.5|142646.5|142747.1|142647.1|142747.1|142647.1|142746.5|142646.5|2
1737735930000|2025-01-24 16:25:30|142747.5|142647.5|142758.5|142658.5|142758.5|142658.5|142747.5|142647.5|5
1737735940000|2025-01-24 16:25:40|142762.1|142662.1|142778.5|142678.5|142779.1|142679.1|142762.1|142662.1|11
1737735950000|2025-01-24 16:25:50|142779|142679|142782|142682|142782|142682|142772.5|142672.5|9
1737735960000|2025-01-24 16:26:00|142782.1|142682.1|142774.1|142674.1|142782.1|142682.1|142774.1|142674.1|11
1737735970000|2025-01-24 16:26:10|142772.1|142672.1|142770.5|142670.5|142774.5|142674.5|142770.5|142670.5|7
1737735980000|2025-01-24 16:26:20|142773.1|142673.1|142771.5|142671.5|142777.1|142677.1|142771.5|142671.5|8
1737735990000|2025-01-24 16:26:30|142770.5|142670.5|142764.5|142664.5|142771.5|142671.5|142759.5|142659.5|7
1737736000000|2025-01-24 16:26:40|142762.1|142662.1|142762.1|142662.1|142762.1|142662.1|142762.1|142662.1|1
1737736010000|2025-01-24 16:26:50|142764.5|142664.5|142762.5|142662.5|142764.5|142664.5|142762.5|142662.5|4
1737736020000|2025-01-24 16:27:00|142763.5|142663.5|142777.5|142677.5|142778.1|142678.1|142763.5|142663.5|9
1737736030000|2025-01-24 16:27:10|142784.1|142684.1|142782.5|142682.5|142785.1|142685.1|142781.5|142681.5|5
1737736040000|2025-01-24 16:27:20|142779.5|142679.5|142780.5|142680.5|142780.5|142680.5|142771.1|142671.1|4
1737736050000|2025-01-24 16:27:30|142779.5|142679.5|142780.1|142680.1|142780.1|142680.1|142778.1|142678.1|8
1737736060000|2025-01-24 16:27:40|142781.1|142681.1|142780.5|142680.5|142782.1|142682.1|142778.5|142678.5|6
1737736070000|2025-01-24 16:27:50|142780.1|142680.1|142781.5|142681.5|142781.5|142681.5|142771.5|142671.5|7
1737736080000|2025-01-24 16:28:00|142782.5|142682.5|142776.5|142676.5|142783.5|142683.5|142776.5|142676.5|4
1737736090000|2025-01-24 16:28:10|142764.1|142664.1|142764.1|142664.1|142764.1|142664.1|142757.1|142657.1|5
1737736100000|2025-01-24 16:28:20|142764.5|142664.5|142781.5|142681.5|142781.5|142681.5|142764.5|142664.5|12
1737736110000|2025-01-24 16:28:30|142783.1|142683.1|142809.1|142709.1|142823.1|142723.1|142782.5|142682.5|14
1737736120000|2025-01-24 16:28:40|142808.5|142708.5|142808.1|142708.1|142808.5|142708.5|142807.5|142707.5|5
1737736130000|2025-01-24 16:28:50|142807.1|142707.1|142780.5|142680.5|142808.1|142708.1|142780.5|142680.5|8
1737736140000|2025-01-24 16:29:00|142780.1|142680.1|142762.5|142662.5|142780.1|142680.1|142761.5|142661.5|14
1737736150000|2025-01-24 16:29:10|142763.1|142663.1|142763.1|142663.1|142764.1|142664.1|142761.1|142661.1|8
1737736160000|2025-01-24 16:29:20|142761.5|142661.5|142758.1|142658.1|142762.5|142662.5|142758.1|142658.1|10
1737736170000|2025-01-24 16:29:30|142759.1|142659.1|142760.5|142660.5|142762.1|142662.1|142759|142659|10
1737736180000|2025-01-24 16:29:40|142759.5|142659.5|142759.5|142659.5|142761.5|142661.5|142757.5|142657.5|10
1737736190000|2025-01-24 16:29:50|142758.5|142658.5|142760.1|142660.1|142760.5|142660.5|142757.5|142657.5|6
1737736200000|2025-01-24 16:30:00|142758.1|142658.1|142761.5|142661.5|142761.5|142661.5|142758.1|142658.1|6
1737736210000|2025-01-24 16:30:10|142761.1|142661.1|142760.5|142660.5|142762.5|142662.5|142758.1|142658.1|7
1737736220000|2025-01-24 16:30:20|142763.1|142663.1|142760.1|142660.1|142763.1|142663.1|142758.5|142658.5|5
1737736230000|2025-01-24 16:30:30|142762.1|142662.1|142760.1|142660.1|142762.1|142662.1|142760.1|142660.1|4
1737736240000|2025-01-24 16:30:40|142757.5|142657.5|142759.1|142659.1|142761.1|142661.1|142757.5|142657.5|9
1737736250000|2025-01-24 16:30:50|142761.1|142661.1|142759.1|142659.1|142761.1|142661.1|142759.1|142659.1|10
1737736260000|2025-01-24 16:31:00|142760.5|142660.5|142743.1|142643.1|142760.5|142660.5|142742.5|142642.5|8
1737736270000|2025-01-24 16:31:10|142742.1|142642.1|142742.1|142642.1|142744.1|142644.1|142742.1|142642.1|4
1737736290000|2025-01-24 16:31:30|142744.1|142644.1|142738.5|142638.5|142744.1|142644.1|142738.5|142638.5|4
1737736300000|2025-01-24 16:31:40|142740.1|142640.1|142740.1|142640.1|142740.1|142640.1|142740.1|142640.1|1
1737736310000|2025-01-24 16:31:50|142738.5|142638.5|142724.1|142624.1|142738.5|142638.5|142724.1|142624.1|8
1737736320000|2025-01-24 16:32:00|142723.1|142623.1|142735.5|142635.5|142735.5|142635.5|142722.1|142622.1|9
1737736330000|2025-01-24 16:32:10|142736.1|142636.1|142740.1|142640.1|142740.1|142640.1|142736.1|142636.1|3
1737736340000|2025-01-24 16:32:20|142742.1|142642.1|142742.1|142642.1|142742.1|142642.1|142742.1|142642.1|1
1737736350000|2025-01-24 16:32:30|142746.1|142646.1|142741.1|142641.1|142746.1|142646.1|142741.1|142641.1|3
1737736390000|2025-01-24 16:33:10|142740.5|142640.5|142740.5|142640.5|142740.5|142640.5|142740.5|142640.5|1
1737736410000|2025-01-24 16:33:30|142740.1|142640.1|142730.5|142630.5|142740.1|142640.1|142730.5|142630.5|2
1737736420000|2025-01-24 16:33:40|142726.5|142626.5|142737.1|142637.1|142737.1|142637.1|142723.1|142623.1|5
1737736430000|2025-01-24 16:33:50|142740.1|142640.1|142739.5|142639.5|142740.1|142640.1|142739.5|142639.5|2
1737736440000|2025-01-24 16:34:00|142737.1|142637.1|142739.1|142639.1|142739.1|142639.1|142737.1|142637.1|2
1737736460000|2025-01-24 16:34:20|142744.1|142644.1|142756.5|142656.5|142756.5|142656.5|142744.1|142644.1|5
1737736470000|2025-01-24 16:34:30|142761.5|142661.5|142759.1|142659.1|142761.5|142661.5|142757.5|142657.5|5
1737736480000|2025-01-24 16:34:40|142757.1|142657.1|142756.1|142656.1|142757.1|142657.1|142756.1|142656.1|2
1737736500000|2025-01-24 16:35:00|142753.1|142653.1|142755.1|142655.1|142755.1|142655.1|142753.1|142653.1|2
1737736510000|2025-01-24 16:35:10|142755.5|142655.5|142754.1|142654.1|142755.5|142655.5|142751.1|142651.1|9
1737736520000|2025-01-24 16:35:20|142761.3|142661.3|142765.3|142665.3|142765.3|142665.3|142755.1|142655.1|3
1737736530000|2025-01-24 16:35:30|142757.5|142657.5|142758.1|142658.1|142765.5|142665.5|142757.5|142657.5|3
1737736540000|2025-01-24 16:35:40|142757.1|142657.1|142752.1|142652.1|142757.1|142657.1|142752.1|142652.1|5
1737736550000|2025-01-24 16:35:50|142753.9|142653.9|142759.1|142659.1|142759.1|142659.1|142753.9|142653.9|3
1737736570000|2025-01-24 16:36:10|142757.1|142657.1|142757.1|142657.1|142757.1|142657.1|142757.1|142657.1|1
1737736580000|2025-01-24 16:36:20|142757.5|142657.5|142757.5|142657.5|142757.5|142657.5|142757.5|142657.5|1
1737736590000|2025-01-24 16:36:30|142758.5|142658.5|142768.1|142668.1|142768.1|142668.1|142758.5|142658.5|3
1737736600000|2025-01-24 16:36:40|142761.1|142661.1|142759.5|142659.5|142761.1|142661.1|142756.1|142656.1|5
1737736610000|2025-01-24 16:36:50|142761.1|142661.1|142756.1|142656.1|142761.1|142661.1|142754.5|142654.5|4
1737736630000|2025-01-24 16:37:10|142754.5|142654.5|142729.5|142629.5|142754.5|142654.5|142729.5|142629.5|6
1737736640000|2025-01-24 16:37:20|142726.5|142626.5|142776.1|142576.1|142776.5|142626.5|142726.5|142576|4
1737736650000|2025-01-24 16:37:30|142776.5|142576.5|142784.5|142584.5|142784.5|142584.5|142776.5|142576.5|6
1737736660000|2025-01-24 16:37:40|142780.1|142580.1|142771.1|142571.1|142780.1|142580.1|142771.1|142571.1|6
1737736670000|2025-01-24 16:37:50|142771.5|142571.5|142769.5|142569.5|142771.5|142571.5|142769.1|142569.1|4
1737736680000|2025-01-24 16:38:00|142768.1|142568.1|142762.5|142562.5|142768.1|142568.1|142760.1|142560.1|8
1737736690000|2025-01-24 16:38:10|142762.1|142562.1|142761.5|142561.5|142762.1|142562.1|142761.5|142561.5|6
1737736700000|2025-01-24 16:38:20|142761.1|142561.1|142762.1|142562.1|142764.1|142564.1|142761.1|142561.1|9
1737736710000|2025-01-24 16:38:30|142761.5|142561.5|142760.5|142560.5|142761.5|142561.5|142760.5|142560.5|3
1737736720000|2025-01-24 16:38:40|142761.5|142561.5|142764.1|142564.1|142765.1|142565.1|142761.5|142561.5|4
1737736730000|2025-01-24 16:38:50|142764.5|142564.5|142765.1|142565.1|142767.1|142567.1|142764.5|142564.5|5
1737736740000|2025-01-24 16:39:00|142767.5|142567.5|142765.1|142565.1|142767.5|142567.5|142764.1|142564.1|7
1737736750000|2025-01-24 16:39:10|142764.1|142564.1|142764.5|142564.5|142764.5|142564.5|142762.5|142562.5|4
1737736760000|2025-01-24 16:39:20|142763.5|142563.5|142763.5|142563.5|142763.5|142563.5|142763.5|142563.5|1
1737736770000|2025-01-24 16:39:30|142764.1|142564.1|142762.1|142562.1|142764.5|142564.5|142762.1|142562.1|5
1737736780000|2025-01-24 16:39:40|142760.5|142560.5|142764.1|142564.1|142769.1|142569.1|142760.5|142560.5|5
1737736800000|2025-01-24 16:40:00|142764.5|142564.5|142760.1|142560.1|142764.5|142564.5|142760.1|142560.1|5
1737736810000|2025-01-24 16:40:10|142761.1|142561.1|142760.1|142560.1|142761.1|142561.1|142760.1|142560.1|2
1737736820000|2025-01-24 16:40:20|142761.5|142561.5|142749.5|142549.5|142763.1|142563.1|142749.5|142549.5|6
1737736830000|2025-01-24 16:40:30|142749.1|142549.1|142748.1|142548.1|142749.1|142549.1|142747.1|142547.1|7
1737736840000|2025-01-24 16:40:40|142747.5|142547.5|142747.5|142547.5|142747.5|142547.5|142746.5|142546.5|3
1737736850000|2025-01-24 16:40:50|142748.1|142548.1|142748.1|142548.1|142748.1|142548.1|142748.1|142548.1|1
1737736860000|2025-01-24 16:41:00|142747.1|142547.1|142749.5|142549.5|142749.5|142549.5|142747.1|142547.1|6
1737736870000|2025-01-24 16:41:10|142750.1|142550.1|142748.5|142548.5|142750.5|142550.5|142747.5|142547.5|9
1737736880000|2025-01-24 16:41:20|142747.5|142547.5|142748.5|142548.5|142748.5|142548.5|142747.5|142547.5|4
1737736890000|2025-01-24 16:41:30|142748.1|142548.1|142744.1|142544.1|142748.1|142548.1|142743.5|142543.5|7
1737736900000|2025-01-24 16:41:40|142743.5|142543.5|142743.1|142543.1|142743.5|142543.5|142743.1|142543.1|2
1737736910000|2025-01-24 16:41:50|142742.5|142542.5|142743.5|142543.5|142743.5|142543.5|142742.5|142542.5|3
1737736920000|2025-01-24 16:42:00|142743.1|142543.1|142743.5|142543.5|142743.5|142543.5|142741.5|142541.5|6
1737736930000|2025-01-24 16:42:10|142743.1|142543.1|142743.5|142543.5|142743.5|142543.5|142743.1|142543.1|2
1737736940000|2025-01-24 16:42:20|142743.1|142543.1|142743.5|142543.5|142744.1|142544.1|142743.1|142543.1|4
1737736950000|2025-01-24 16:42:30|142743.1|142543.1|142742.1|142542.1|142744.1|142544.1|142742.1|142542.1|8
1737736960000|2025-01-24 16:42:40|142741.5|142541.5|142738.1|142538.1|142741.5|142541.5|142738.1|142538.1|7
1737736980000|2025-01-24 16:43:00|142735.1|142535.1|142735.1|142535.1|142736.1|142536.1|142735.1|142535.1|3
1737736990000|2025-01-24 16:43:10|142736.5|142536.5|142740.1|142540.1|142740.1|142540.1|142736.5|142536.5|6
1737737000000|2025-01-24 16:43:20|142739.1|142539.1|142740.1|142540.1|142740.1|142540.1|142739.1|142539.1|4
1737737010000|2025-01-24 16:43:30|142739.5|142539.5|142739.5|142539.5|142739.5|142539.5|142736.5|142536.5|3
1737737050000|2025-01-24 16:44:10|142740.1|142540.1|142740.1|142540.1|142740.1|142540.1|142740.1|142540.1|1
1737737070000|2025-01-24 16:44:30|142739.1|142539.1|142738.1|142538.1|142739.5|142539.5|142738.1|142538.1|3
1737737080000|2025-01-24 16:44:40|142739.5|142539.5|142748.5|142548.5|142748.5|142548.5|142739.5|142539.5|9
1737737090000|2025-01-24 16:44:50|142752.5|142552.5|142763.5|142563.5|142763.5|142563.5|142752.5|142552.5|7
1737737100000|2025-01-24 16:45:00|142762.5|142562.5|142771.1|142571.1|142771.1|142571.1|142761.5|142561.5|10
1737737110000|2025-01-24 16:45:10|142768.5|142568.5|142805.1|142605.1|142805.1|142605.1|142768.1|142568.1|6
1737737120000|2025-01-24 16:45:20|142806.5|142606.5|142818|142618|142823.5|142623.5|142806.5|142606.5|7
1737737130000|2025-01-24 16:45:30|142815|142615|142802.5|142602.5|142815|142615|142802.5|142602.5|2
1737737140000|2025-01-24 16:45:40|142803|142603|142803.5|142603.5|142803.5|142603.5|142802.5|142602.5|4
1737737150000|2025-01-24 16:45:50|142807|142607|142802.5|142602.5|142807|142607|142802|142602|6
1737737160000|2025-01-24 16:46:00|142803|142603|142802|142602|142803|142603|142800.5|142600.5|6
1737737170000|2025-01-24 16:46:10|142802.1|142602.1|142771|142571|142802.1|142602.1|142770.5|142570.5|10
1737737180000|2025-01-24 16:46:20|142767.5|142567.5|142799|142599|142809.5|142609.5|142767.5|142567.5|13
1737737190000|2025-01-24 16:46:30|142809.5|142609.5|142781.2|142581.2|142818|142618|142781.2|142581.2|11
1737737200000|2025-01-24 16:46:40|142781.5|142581.5|142781.5|142581.5|142781.5|142581.5|142781.5|142581.5|1
1737737210000|2025-01-24 16:46:50|142782|142582|142782|142582|142782|142582|142782|142582|1
1737737220000|2025-01-24 16:47:00|142781.5|142581.5|142781.5|142581.5|142781.5|142581.5|142781.5|142581.5|1
1737737250000|2025-01-24 16:47:30|142782.1|142582.1|142781.5|142581.5|142782.1|142582.1|142781.5|142581.5|2
1737737260000|2025-01-24 16:47:40|142782|142582|142782|142582|142782|142582|142782|142582|1
1737737280000|2025-01-24 16:48:00|142781.5|142581.5|142781|142581|142781.5|142581.5|142781|142581|4
1737737290000|2025-01-24 16:48:10|142781.5|142581.5|142781.5|142581.5|142782.1|142582.1|142781.5|142581.5|3
1737737300000|2025-01-24 16:48:20|142777.5|142577.5|142773.5|142573.5|142777.5|142577.5|142773.5|142573.5|2
1737737310000|2025-01-24 16:48:30|142776.5|142576.5|142780.1|142580.1|142780.1|142580.1|142776.5|142576.5|3
1737737320000|2025-01-24 16:48:40|142785.1|142585.1|142799.9|142599.9|142811.5|142611.5|142785.1|142585.1|6
1737737330000|2025-01-24 16:48:50|142799.5|142599.5|142813.5|142613.5|142830.5|142630.5|142799.5|142599.5|11
1737737340000|2025-01-24 16:49:00|142813|142613|142817|142617|142817|142617|142813|142613|2
1737737350000|2025-01-24 16:49:10|142816.5|142616.5|142820|142620|142820|142620|142816.5|142616.5|3
1737737370000|2025-01-24 16:49:30|142823|142623|142836.5|142636.5|142836.5|142636.5|142823|142623|4
1737737380000|2025-01-24 16:49:40|142837|142637|142837.5|142637.5|142838|142638|142837|142637|3
1737737390000|2025-01-24 16:49:50|142836.5|142636.5|142834|142634|142836.5|142636.5|142834|142634|4
1737737400000|2025-01-24 16:50:00|142833.5|142633.5|142833.5|142633.5|142833.5|142633.5|142832.5|142632.5|3
1737737410000|2025-01-24 16:50:10|142833.1|142633.1|142831.1|142631.1|142833.1|142633.1|142831.1|142631.1|2
1737737420000|2025-01-24 16:50:20|142829.5|142629.5|142830.5|142630.5|142830.5|142630.5|142829.5|142629.5|4
1737737430000|2025-01-24 16:50:30|142813.1|142613.1|142807|142607|142813.1|142613.1|142807|142607|3
1737737440000|2025-01-24 16:50:40|142806.5|142606.5|142806.5|142606.5|142806.5|142606.5|142803|142603|3
1737737450000|2025-01-24 16:50:50|142805.5|142605.5|142789.5|142589.5|142808.5|142608.5|142788.5|142588.5|11
1737737460000|2025-01-24 16:51:00|142790|142590|142790|142590|142790.5|142590.5|142789.5|142589.5|4
1737737470000|2025-01-24 16:51:10|142791.5|142591.5|142791.1|142591.1|142791.5|142591.5|142790.5|142590.5|3
1737737480000|2025-01-24 16:51:20|142793.5|142593.5|142800.1|142600.1|142800.1|142600.1|142791.1|142591.1|7
1737737490000|2025-01-24 16:51:30|142800.5|142600.5|142823.1|142623.1|142823.1|142623.1|142800.1|142600.1|6
1737737500000|2025-01-24 16:51:40|142821.5|142621.5|142823.5|142623.5|142829.1|142629.1|142821.5|142621.5|7
1737737510000|2025-01-24 16:51:50|142826.1|142626.1|142821.5|142621.5|142826.1|142626.1|142818.1|142618.1|9
1737737520000|2025-01-24 16:52:00|142823.1|142623.1|142845.5|142645.5|142845.5|142645.5|142821.5|142621.5|6
1737737530000|2025-01-24 16:52:10|142846.1|142646.1|142852.5|142652.5|142852.5|142652.5|142843|142643|12
1737737550000|2025-01-24 16:52:30|142855.1|142655.1|142848.5|142648.5|142857.1|142657.1|142848.5|142648.5|8
1737737560000|2025-01-24 16:52:40|142848.1|142648.1|142848.5|142648.5|142848.5|142648.5|142848.1|142648.1|6
1737737570000|2025-01-24 16:52:50|142848.1|142648.1|142848.1|142648.1|142848.5|142648.5|142848.1|142648.1|3
1737737580000|2025-01-24 16:53:00|142849.1|142649.1|142808.5|142708.5|142849.1|142708.5|142793.5|142649.1|9
1737737590000|2025-01-24 16:53:10|142809.1|142709.1|142809.1|142709.1|142809.1|142709.1|142809.1|142709.1|1
1737737600000|2025-01-24 16:53:20|142809.5|142709.5|142809.5|142709.5|142809.5|142709.5|142809.5|142709.5|1
1737737610000|2025-01-24 16:53:30|142809.1|142709.1|142812.1|142712.1|142812.1|142712.1|142809.1|142709.1|3
1737737620000|2025-01-24 16:53:40|142820.1|142720.1|142825.1|142725.1|142825.1|142725.1|142820.1|142720.1|2
1737737630000|2025-01-24 16:53:50|142826.5|142726.5|142828.1|142728.1|142830.5|142730.5|142826.5|142726.5|7
1737737640000|2025-01-24 16:54:00|142827.1|142727.1|142824.5|142724.5|142827.1|142727.1|142820.1|142720.1|5
1737737650000|2025-01-24 16:54:10|142820.1|142720.1|142815.1|142715.1|142820.1|142720.1|142815.1|142715.1|2
1737737670000|2025-01-24 16:54:30|142820.1|142720.1|142820.1|142720.1|142821.5|142721.5|142820.1|142720.1|3
1737737680000|2025-01-24 16:54:40|142819.5|142719.5|142805.1|142705.1|142819.5|142719.5|142805.1|142705.1|6
1737737690000|2025-01-24 16:54:50|142807.5|142707.5|142807.5|142707.5|142807.5|142707.5|142805.1|142705.1|3
1737737700000|2025-01-24 16:55:00|142805.1|142705.1|142805.1|142705.1|142805.1|142705.1|142805.1|142705.1|1
1737737710000|2025-01-24 16:55:10|142810.1|142710.1|142819.1|142719.1|142819.1|142719.1|142810.1|142710.1|7
1737737720000|2025-01-24 16:55:20|142818.5|142718.5|142814.5|142714.5|142819.1|142719.1|142810.1|142710.1|8
1737737730000|2025-01-24 16:55:30|142815.1|142715.1|142810.1|142710.1|142815.1|142715.1|142810.1|142710.1|5
1737737750000|2025-01-24 16:55:50|142815.8|142715.8|142819.1|142719.1|142825.5|142725.5|142815.8|142715.8|5
1737737760000|2025-01-24 16:56:00|142829.1|142729.1|142838.5|142738.5|142841.1|142741.1|142829.1|142729.1|8
1737737780000|2025-01-24 16:56:20|142838.1|142738.1|142854.1|142754.1|142854.1|142754.1|142838.1|142738.1|4
1737737790000|2025-01-24 16:56:30|142850.1|142750.1|142868.5|142768.5|142868.5|142768.5|142850.1|142750.1|9
1737737800000|2025-01-24 16:56:40|142874.1|142774.1|142878.1|142778.1|142878.1|142778.1|142874.1|142774.1|3
1737737810000|2025-01-24 16:56:50|142878.5|142778.5|142878.5|142778.5|142878.5|142778.5|142878.5|142778.5|1
1737737820000|2025-01-24 16:57:00|142877.5|142777.5|142877.5|142777.5|142878.5|142778.5|142877.5|142777.5|3
1737737830000|2025-01-24 16:57:10|142878.5|142778.5|142875.1|142775.1|142878.5|142778.5|142874.1|142774.1|5
1737737840000|2025-01-24 16:57:20|142878.1|142778.1|142878.1|142778.1|142879.1|142779.1|142878.1|142778.1|3
1737737850000|2025-01-24 16:57:30|142877.1|142777.1|142876.1|142776.1|142877.1|142777.1|142876.1|142776.1|4
1737737860000|2025-01-24 16:57:40|142876.5|142776.5|142876.5|142776.5|142876.5|142776.5|142876.5|142776.5|1
1737737870000|2025-01-24 16:57:50|142877.5|142777.5|142877.5|142777.5|142878.1|142778.1|142877.1|142777.1|10
1737737880000|2025-01-24 16:58:00|142876.5|142776.5|142877.1|142777.1|142878.1|142778.1|142876.5|142776.5|3
1737737890000|2025-01-24 16:58:10|142878.1|142778.1|142863.5|142763.5|142878.1|142778.1|142863.5|142763.5|7
1737737900000|2025-01-24 16:58:20|142862.1|142762.1|142866.1|142766.1|142866.1|142766.1|142862.1|142762.1|6
1737737910000|2025-01-24 16:58:30|142867.5|142767.5|142850.1|142750.1|142867.5|142767.5|142850.1|142750.1|7
1737737920000|2025-01-24 16:58:40|142847.5|142747.5|142850.1|142750.1|142850.1|142750.1|142846.1|142746.1|7
1737737930000|2025-01-24 16:58:50|142849.1|142749.1|142849.5|142749.5|142850.5|142750.5|142849.1|142749.1|3
1737737940000|2025-01-24 16:59:00|142850.5|142750.5|142850.1|142750.1|142850.5|142750.5|142848.1|142748.1|7
1737737950000|2025-01-24 16:59:10|142835.1|142735.1|142830.1|142730.1|142835.1|142735.1|142830.1|142730.1|2
1737737960000|2025-01-24 16:59:20|142829.1|142729.1|142826.1|142726.1|142829.1|142729.1|142825.1|142725.1|4
1737737970000|2025-01-24 16:59:30|142825.5|142725.5|142825.5|142725.5|142825.5|142725.5|142825.5|142725.5|1
1737737980000|2025-01-24 16:59:40|142823.5|142723.5|142823.5|142723.5|142823.5|142723.5|142823.5|142723.5|1
1737737990000|2025-01-24 16:59:50|142822.1|142722.1|142821.1|142721.1|142822.1|142722.1|142821.1|142721.1|2
1737738010000|2025-01-24 17:00:10|142821.5|142721.5|142822.5|142722.5|142822.5|142722.5|142821.5|142721.5|2
1737738030000|2025-01-24 17:00:30|142821.5|142721.5|142822.5|142722.5|142822.5|142722.5|142821.5|142721.5|2
1737738040000|2025-01-24 17:00:40|142822.1|142722.1|142828.1|142728.1|142830.1|142730.1|142822.1|142722.1|9
1737738050000|2025-01-24 17:00:50|142824.5|142724.5|142824.5|142724.5|142828.1|142728.1|142824.5|142724.5|3
1737738060000|2025-01-24 17:01:00|142826.5|142726.5|142823.5|142723.5|142828.1|142728.1|142823.5|142723.5|9
1737738080000|2025-01-24 17:01:20|142823.1|142723.1|142823.1|142723.1|142823.1|142723.1|142823.1|142723.1|1
1737738100000|2025-01-24 17:01:40|142822.5|142722.5|142827.1|142727.1|142827.1|142727.1|142822.5|142722.5|3
1737738110000|2025-01-24 17:01:50|142823.5|142723.5|142824.1|142724.1|142827.1|142727.1|142823.5|142723.5|6
1737738120000|2025-01-24 17:02:00|142826.5|142726.5|142824.1|142724.1|142826.5|142726.5|142824.1|142724.1|2
1737738130000|2025-01-24 17:02:10|142823.5|142723.5|142824.1|142724.1|142824.1|142724.1|142823.5|142723.5|2
1737738180000|2025-01-24 17:03:00|142822.5|142722.5|142812.1|142712.1|142822.5|142722.5|142810.5|142710.5|5
1737738190000|2025-01-24 17:03:10|142810.5|142710.5|142810.5|142710.5|142812.1|142712.1|142810.5|142710.5|3
1737738200000|2025-01-24 17:03:20|142812.1|142712.1|142800.5|142700.5|142812.1|142712.1|142800.5|142700.5|3
1737738210000|2025-01-24 17:03:30|142801.1|142701.1|142801.1|142701.1|142801.1|142701.1|142801.1|142701.1|1
1737738230000|2025-01-24 17:03:50|142801.5|142701.5|142801.5|142701.5|142801.5|142701.5|142801.5|142701.5|1
1737738240000|2025-01-24 17:04:00|142801.7|142701.7|142807.7|142707.7|142808.3|142708.3|142791.7|142691.7|4
1737738250000|2025-01-24 17:04:10|142807.9|142707.9|142807.9|142707.9|142807.9|142707.9|142807.9|142707.9|1
1737738270000|2025-01-24 17:04:30|142812.9|142712.9|142830.1|142730.1|142830.1|142730.1|142812.9|142712.9|4
1737738280000|2025-01-24 17:04:40|142836.1|142736.1|142839.5|142739.5|142840.1|142740.1|142833.1|142733.1|5
1737738290000|2025-01-24 17:04:50|142838.5|142738.5|142829.1|142729.1|142838.5|142738.5|142829.1|142729.1|4
1737738300000|2025-01-24 17:05:00|142828.9|142728.9|142825.9|142725.9|142828.9|142728.9|142825.5|142725.5|10
1737738310000|2025-01-24 17:05:10|142827.7|142727.7|142833.1|142733.1|142835.1|142735.1|142827.7|142727.7|8
1737738320000|2025-01-24 17:05:20|142833.5|142733.5|142833.5|142733.5|142834.5|142734.5|142833.5|142733.5|3
1737738330000|2025-01-24 17:05:30|142832.5|142732.5|142830.7|142730.7|142832.5|142732.5|142830.7|142730.7|2
1737738340000|2025-01-24 17:05:40|142832.5|142732.5|142834.5|142734.5|142834.5|142734.5|142832.5|142732.5|2
1737738350000|2025-01-24 17:05:50|142835.1|142735.1|142835.1|142735.1|142838.1|142738.1|142835.1|142735.1|5
1737738360000|2025-01-24 17:06:00|142834.5|142734.5|142832.5|142732.5|142834.5|142734.5|142831.1|142731.1|4
1737738370000|2025-01-24 17:06:10|142831.7|142731.7|142819.9|142719.9|142831.7|142731.7|142819.9|142719.9|6
1737738390000|2025-01-24 17:06:30|142819.5|142719.5|142814.3|142714.3|142819.5|142719.5|142812.5|142712.5|7
1737738400000|2025-01-24 17:06:40|142813.7|142713.7|142810.9|142710.9|142813.7|142713.7|142810.9|142710.9|3
1737738410000|2025-01-24 17:06:50|142809.9|142709.9|142809.9|142709.9|142809.9|142709.9|142809.9|142709.9|1
1737738420000|2025-01-24 17:07:00|142810.5|142710.5|142810.5|142710.5|142810.5|142710.5|142810.5|142710.5|1
1737738430000|2025-01-24 17:07:10|142810.3|142710.3|142810.3|142710.3|142810.3|142710.3|142810.3|142710.3|1
1737738440000|2025-01-24 17:07:20|142809.9|142709.9|142801.3|142701.3|142809.9|142709.9|142801.3|142701.3|8
1737738450000|2025-01-24 17:07:30|142801.1|142701.1|142794.1|142694.1|142801.1|142701.1|142794.1|142694.1|4
1737738460000|2025-01-24 17:07:40|142795.1|142695.1|142795.1|142695.1|142795.1|142695.1|142795.1|142695.1|1
1737738470000|2025-01-24 17:07:50|142798.5|142698.5|142810.5|142710.5|142810.5|142710.5|142798.5|142698.5|4
1737738480000|2025-01-24 17:08:00|142810.1|142710.1|142808.5|142708.5|142810.1|142710.1|142808.5|142708.5|2
1737738490000|2025-01-24 17:08:10|142806.1|142706.1|142804.5|142704.5|142806.1|142706.1|142804.5|142704.5|2
1737738500000|2025-01-24 17:08:20|142805.1|142705.1|142805.1|142705.1|142805.1|142705.1|142805.1|142705.1|1
1737738510000|2025-01-24 17:08:30|142806.5|142706.5|142807.1|142707.1|142807.1|142707.1|142806.5|142706.5|2
1737738520000|2025-01-24 17:08:40|142806.1|142706.1|142803.1|142703.1|142807.1|142707.1|142803.1|142703.1|5
1737738530000|2025-01-24 17:08:50|142801.5|142701.5|142802.5|142702.5|142802.5|142702.5|142801.5|142701.5|2
1737738550000|2025-01-24 17:09:10|142801.5|142701.5|142790.5|142690.5|142801.5|142701.5|142790.5|142690.5|5
1737738590000|2025-01-24 17:09:50|142795.1|142695.1|142806.5|142706.5|142807.1|142707.1|142795.1|142695.1|8
1737738600000|2025-01-24 17:10:00|142806.1|142706.1|142807.1|142707.1|142807.1|142707.1|142806.1|142706.1|3
1737738610000|2025-01-24 17:10:10|142806.5|142706.5|142796.1|142696.1|142806.5|142706.5|142793.5|142693.5|7
1737738620000|2025-01-24 17:10:20|142798.5|142698.5|142814.2|142714.2|142814.3|142714.3|142798.5|142698.5|11
1737738630000|2025-01-24 17:10:30|142813.2|142713.2|142812.8|142712.8|142815.1|142715.1|142812.7|142712.7|8
1737738640000|2025-01-24 17:10:40|142813.7|142713.7|142816.1|142716.1|142816.1|142716.1|142813.7|142713.7|5
1737738650000|2025-01-24 17:10:50|142816.2|142716.2|142816.7|142716.7|142818.1|142718.1|142815.7|142715.7|5
1737738660000|2025-01-24 17:11:00|142815.7|142715.7|142815.7|142715.7|142816.7|142716.7|142815.7|142715.7|3
1737738670000|2025-01-24 17:11:10|142816.7|142716.7|142813.8|142713.8|142816.7|142716.7|142813.8|142713.8|3
1737738680000|2025-01-24 17:11:20|142818.1|142718.1|142813.7|142713.7|142818.1|142718.1|142813.7|142713.7|3
1737738690000|2025-01-24 17:11:30|142815.1|142715.1|142817.6|142717.6|142817.6|142717.6|142815.1|142715.1|4
1737738700000|2025-01-24 17:11:40|142816.7|142716.7|142815.7|142715.7|142816.7|142716.7|142815.7|142715.7|2
1737738710000|2025-01-24 17:11:50|142815.6|142715.6|142829.5|142729.5|142829.5|142729.5|142814.7|142714.7|6
1737738720000|2025-01-24 17:12:00|142832.5|142732.5|142834.1|142734.1|142834.1|142734.1|142831.5|142731.5|7
1737738730000|2025-01-24 17:12:10|142834.5|142734.5|142836.5|142736.5|142836.5|142736.5|142834.5|142734.5|3
1737738750000|2025-01-24 17:12:30|142835.5|142735.5|142833.1|142733.1|142835.5|142735.5|142833.1|142733.1|3
1737738760000|2025-01-24 17:12:40|142833.5|142733.5|142833.5|142733.5|142833.5|142733.5|142833.1|142733.1|3
1737738770000|2025-01-24 17:12:50|142833.1|142733.1|142833.5|142733.5|142833.5|142733.5|142833.1|142733.1|2
1737738780000|2025-01-24 17:13:00|142833.1|142733.1|142833.1|142733.1|142833.5|142733.5|142833.1|142733.1|3
1737738790000|2025-01-24 17:13:10|142831.5|142731.5|142819.1|142719.1|142831.5|142731.5|142817.1|142717.1|6
1737738810000|2025-01-24 17:13:30|142819.5|142719.5|142813.1|142713.1|142820.1|142720.1|142812.5|142712.5|7
1737738820000|2025-01-24 17:13:40|142814.1|142714.1|142811.1|142711.1|142814.1|142714.1|142810.1|142710.1|10
1737738830000|2025-01-24 17:13:50|142808.1|142708.1|142807.1|142707.1|142808.1|142708.1|142807.1|142707.1|2
1737738840000|2025-01-24 17:14:00|142805.5|142705.5|142805.5|142705.5|142806.5|142706.5|142805.1|142705.1|5
1737738850000|2025-01-24 17:14:10|142806.5|142706.5|142806.5|142706.5|142806.5|142706.5|142805.5|142705.5|3
1737738870000|2025-01-24 17:14:30|142805.5|142705.5|142806.5|142706.5|142806.5|142706.5|142805.5|142705.5|2
1737738880000|2025-01-24 17:14:40|142805.5|142705.5|142803.1|142703.1|142806.5|142706.5|142803.1|142703.1|5
1737738900000|2025-01-24 17:15:00|142803.5|142703.5|142805.1|142705.1|142805.1|142705.1|142803.5|142703.5|3
1737738940000|2025-01-24 17:15:40|142805.5|142705.5|142831.1|142731.1|142831.1|142731.1|142805.5|142705.5|6
1737738960000|2025-01-24 17:16:00|142830.5|142730.5|142823.5|142723.5|142830.5|142730.5|142823.5|142723.5|3
1737738970000|2025-01-24 17:16:10|142822.5|142722.5|142821.5|142721.5|142822.5|142722.5|142821.5|142721.5|2
1737739000000|2025-01-24 17:16:40|142818.1|142718.1|142816.5|142716.5|142818.1|142718.1|142816.5|142716.5|2
1737739050000|2025-01-24 17:17:30|142817.1|142717.1|142817.1|142717.1|142817.1|142717.1|142817.1|142717.1|1
1737739060000|2025-01-24 17:17:40|142816.1|142716.1|142803.1|142703.1|142816.1|142716.1|142803.1|142703.1|7
1737739070000|2025-01-24 17:17:50|142802.5|142702.5|142801.1|142701.1|142802.5|142702.5|142801.1|142701.1|3
1737739100000|2025-01-24 17:18:20|142802.1|142702.1|142803.5|142703.5|142804.1|142704.1|142801.5|142701.5|7
1737739110000|2025-01-24 17:18:30|142804.1|142704.1|142804.1|142704.1|142804.1|142704.1|142804.1|142704.1|1
1737739120000|2025-01-24 17:18:40|142806.5|142706.5|142806.1|142706.1|142807.1|142707.1|142806.1|142706.1|4
1737739130000|2025-01-24 17:18:50|142805.5|142705.5|142805.5|142705.5|142805.5|142705.5|142805.5|142705.5|1
1737739140000|2025-01-24 17:19:00|142806.5|142706.5|142802.5|142702.5|142806.5|142706.5|142802.5|142702.5|3
1737739150000|2025-01-24 17:19:10|142802.1|142702.1|142810.1|142710.1|142810.1|142710.1|142802.1|142702.1|2
1737739160000|2025-01-24 17:19:20|142810.5|142710.5|142817.1|142717.1|142817.1|142717.1|142810.5|142710.5|2
1737739190000|2025-01-24 17:19:50|142816.5|142716.5|142817.1|142717.1|142817.1|142717.1|142816.5|142716.5|2
1737739200000|2025-01-24 17:20:00|142816.5|142716.5|142816.5|142716.5|142816.5|142716.5|142816.5|142716.5|1
1737739220000|2025-01-24 17:20:20|142817.1|142717.1|142818.1|142718.1|142818.1|142718.1|142816.5|142716.5|3
1737739260000|2025-01-24 17:21:00|142819.1|142719.1|142821.5|142721.5|142823.5|142723.5|142819.1|142719.1|5
1737739270000|2025-01-24 17:21:10|142819.1|142719.1|142809.5|142709.5|142819.1|142719.1|142809.5|142709.5|3
1737739280000|2025-01-24 17:21:20|142805.5|142705.5|142800.5|142700.5|142805.5|142705.5|142800.5|142700.5|5
1737739290000|2025-01-24 17:21:30|142798.5|142698.5|142801.1|142701.1|142801.1|142701.1|142798.5|142698.5|4
1737739300000|2025-01-24 17:21:40|142802.1|142702.1|142805.1|142705.1|142805.1|142705.1|142802.1|142702.1|2
1737739310000|2025-01-24 17:21:50|142805.5|142705.5|142806.1|142706.1|142806.5|142706.5|142805.5|142705.5|4
1737739340000|2025-01-24 17:22:20|142806.5|142706.5|142806.1|142706.1|142806.5|142706.5|142806.1|142706.1|2
1737739350000|2025-01-24 17:22:30|142806.5|142706.5|142806.1|142706.1|142806.5|142706.5|142806.1|142706.1|2
1737739360000|2025-01-24 17:22:40|142806.5|142706.5|142806.1|142706.1|142806.5|142706.5|142806.1|142706.1|8
1737739370000|2025-01-24 17:22:50|142806.5|142706.5|142808.1|142708.1|142808.1|142708.1|142806.5|142706.5|3
1737739380000|2025-01-24 17:23:00|142808.5|142708.5|142805.1|142705.1|142808.5|142708.5|142805.1|142705.1|2
1737739400000|2025-01-24 17:23:20|142805.5|142705.5|142805.1|142705.1|142807.1|142707.1|142805.1|142705.1|4
1737739410000|2025-01-24 17:23:30|142807.1|142707.1|142806.5|142706.5|142807.1|142707.1|142806.5|142706.5|2
1737739430000|2025-01-24 17:23:50|142806.1|142706.1|142806.1|142706.1|142807.1|142707.1|142806.1|142706.1|4
1737739440000|2025-01-24 17:24:00|142805.5|142705.5|142803.5|142703.5|142806.1|142706.1|142803.5|142703.5|5
1737739460000|2025-01-24 17:24:20|142804.1|142704.1|142803.5|142703.5|142804.1|142704.1|142803.5|142703.5|2
1737739470000|2025-01-24 17:24:30|142803.1|142703.1|142804.5|142704.5|142804.5|142704.5|142803.1|142703.1|3
1737739480000|2025-01-24 17:24:40|142804.1|142704.1|142817.1|142717.1|142817.1|142717.1|142804.1|142704.1|7
1737739500000|2025-01-24 17:25:00|142817.5|142717.5|142817.5|142717.5|142817.5|142717.5|142817.5|142717.5|1
1737739510000|2025-01-24 17:25:10|142817.1|142717.1|142831.1|142731.1|142831.1|142731.1|142817.1|142717.1|4
1737739540000|2025-01-24 17:25:40|142830.5|142730.5|142822.5|142722.5|142830.5|142730.5|142822.5|142722.5|2
1737739550000|2025-01-24 17:25:50|142824.1|142724.1|142824.5|142724.5|142824.5|142724.5|142823.5|142723.5|3
1737739560000|2025-01-24 17:26:00|142823.5|142723.5|142823.5|142723.5|142823.5|142723.5|142823.5|142723.5|1
1737739570000|2025-01-24 17:26:10|142820.5|142720.5|142816.1|142716.1|142820.5|142720.5|142816.1|142716.1|2
1737739590000|2025-01-24 17:26:30|142816.5|142716.5|142823.5|142723.5|142823.5|142723.5|142816.5|142716.5|2
1737739600000|2025-01-24 17:26:40|142823.1|142723.1|142822.1|142722.1|142823.5|142723.5|142822.1|142722.1|4
1737739610000|2025-01-24 17:26:50|142821.5|142721.5|142824.5|142724.5|142824.5|142724.5|142816.5|142716.5|5
1737739620000|2025-01-24 17:27:00|142825.5|142725.5|142833.1|142733.1|142833.5|142733.5|142825.5|142725.5|7
1737739640000|2025-01-24 17:27:20|142835.5|142735.5|142840.5|142740.5|142840.5|142740.5|142835.5|142735.5|2
1737739650000|2025-01-24 17:27:30|142841.5|142741.5|142853.5|142753.5|142853.5|142753.5|142841.5|142741.5|4
1737739670000|2025-01-24 17:27:50|142852.5|142752.5|142851.1|142751.1|142855.5|142755.5|142851.1|142751.1|4
1737739680000|2025-01-24 17:28:00|142851.5|142751.5|142854.5|142754.5|142856.5|142756.5|142851.5|142751.5|3
1737739690000|2025-01-24 17:28:10|142856.5|142756.5|142856.5|142756.5|142856.5|142756.5|142853.5|142753.5|5
1737739700000|2025-01-24 17:28:20|142856.1|142756.1|142854.5|142754.5|142857.1|142757.1|142854.5|142754.5|4
1737739710000|2025-01-24 17:28:30|142853.5|142753.5|142854.5|142754.5|142854.5|142754.5|142853.5|142753.5|4
1737739720000|2025-01-24 17:28:40|142853.5|142753.5|142854.5|142754.5|142854.5|142754.5|142853.5|142753.5|4
1737739730000|2025-01-24 17:28:50|142853.5|142753.5|142849.1|142749.1|142854.5|142754.5|142849.1|142749.1|5
1737739740000|2025-01-24 17:29:00|142850.1|142750.1|142853.5|142753.5|142853.5|142753.5|142850.1|142750.1|5
1737739750000|2025-01-24 17:29:10|142852.1|142752.1|142853.1|142753.1|142853.1|142753.1|142852.1|142752.1|2
1737739780000|2025-01-24 17:29:40|142854.1|142754.1|142855.1|142755.1|142855.1|142755.1|142854.1|142754.1|4
1737739790000|2025-01-24 17:29:50|142854.5|142754.5|142854.5|142754.5|142855.1|142755.1|142854.5|142754.5|5
1737739800000|2025-01-24 17:30:00|142855.5|142755.5|142856.5|142756.5|142856.5|142756.5|142855|142755|3
1737739810000|2025-01-24 17:30:10|142855|142755|142857|142757|142857|142757|142855|142755|5
1737739830000|2025-01-24 17:30:30|142856|142756|142854.5|142754.5|142856|142756|142854.5|142754.5|2
1737739840000|2025-01-24 17:30:40|142853.5|142753.5|142852|142752|142853.5|142753.5|142852|142752|2
1737739850000|2025-01-24 17:30:50|142853.5|142753.5|142857|142757|142857|142757|142852|142752|3
1737739860000|2025-01-24 17:31:00|142859|142759|142871|142771|142873.5|142773.5|142859|142759|5
1737739890000|2025-01-24 17:31:30|142872.5|142772.5|142873.5|142773.5|142873.5|142773.5|142872.5|142772.5|2
1737739920000|2025-01-24 17:32:00|142871.5|142771.5|142854.5|142754.5|142871.5|142771.5|142854|142754|5
1737739930000|2025-01-24 17:32:10|142855.5|142755.5|142860|142760|142860|142760|142855.5|142755.5|3
1737739940000|2025-01-24 17:32:20|142859|142759|142848|142748|142859|142759|142848|142748|7
1737739950000|2025-01-24 17:32:30|142847|142747|142844|142744|142847|142747|142844|142744|2
1737739960000|2025-01-24 17:32:40|142843.5|142743.5|142838.5|142738.5|142843.5|142743.5|142838.5|142738.5|3
1737739970000|2025-01-24 17:32:50|142839.5|142739.5|142840|142740|142840|142740|142838.5|142738.5|6
1737739980000|2025-01-24 17:33:00|142841|142741|142840.5|142740.5|142841|142741|142840.5|142740.5|2
1737739990000|2025-01-24 17:33:10|142841.5|142741.5|142843|142743|142843|142743|142841.5|142741.5|2
1737740020000|2025-01-24 17:33:40|142842.5|142742.5|142843|142743|142843|142743|142842.5|142742.5|2
1737740030000|2025-01-24 17:33:50|142842.5|142742.5|142841|142741|142842.5|142742.5|142841|142741|3
1737740040000|2025-01-24 17:34:00|142841.5|142741.5|142840.5|142740.5|142842.5|142742.5|142840.5|142740.5|4
1737740050000|2025-01-24 17:34:10|142840|142740|142839.5|142739.5|142841|142741|142839.5|142739.5|5
1737740060000|2025-01-24 17:34:20|142840.5|142740.5|142840.5|142740.5|142841.5|142741.5|142840|142740|5
1737740070000|2025-01-24 17:34:30|142840|142740|142839.5|142739.5|142840|142740|142838.5|142738.5|7
1737740080000|2025-01-24 17:34:40|142840.5|142740.5|142841|142741|142841|142741|142840.5|142740.5|2
1737740090000|2025-01-24 17:34:50|142840.5|142740.5|142841|142741|142841|142741|142840.5|142740.5|2
1737740100000|2025-01-24 17:35:00|142838.5|142738.5|142836|142736|142839|142739|142836|142736|4
1737740110000|2025-01-24 17:35:10|142838.5|142738.5|142840.5|142740.5|142841|142741|142838.5|142738.5|3
1737740140000|2025-01-24 17:35:40|142841.5|142741.5|142841|142741|142841.5|142741.5|142841|142741|2
1737740150000|2025-01-24 17:35:50|142841.5|142741.5|142841|142741|142841.5|142741.5|142841|142741|4
1737740170000|2025-01-24 17:36:10|142841.5|142741.5|142842.5|142742.5|142842.5|142742.5|142840|142740|7
1737740180000|2025-01-24 17:36:20|142841.5|142741.5|142843.5|142743.5|142843.5|142743.5|142841|142741|12
1737740200000|2025-01-24 17:36:40|142841.5|142741.5|142841|142741|142842.5|142742.5|142841|142741|8
1737740210000|2025-01-24 17:36:50|142842|142742|142842|142742|142842|142742|142839.5|142739.5|7
1737740220000|2025-01-24 17:37:00|142842.5|142742.5|142843|142743|142843.5|142743.5|142841.5|142741.5|6
1737740230000|2025-01-24 17:37:10|142842|142742|142841.5|142741.5|142842.5|142742.5|142841|142741|10
1737740240000|2025-01-24 17:37:20|142842|142742|142828.5|142728.5|142843|142743|142828.5|142728.5|15
1737740300000|2025-01-24 17:38:20|142826.5|142726.5|142826.5|142726.5|142826.5|142726.5|142826.5|142726.5|1
1737740310000|2025-01-24 17:38:30|142825|142725|142824|142724|142825|142725|142824|142724|2
1737740330000|2025-01-24 17:38:50|142823.5|142723.5|142821.5|142721.5|142823.5|142723.5|142821.5|142721.5|2
1737740350000|2025-01-24 17:39:10|142818.5|142718.5|142817|142717|142818.5|142718.5|142817|142717|2
1737740360000|2025-01-24 17:39:20|142816.6|142716.6|142816.6|142716.6|142816.6|142716.6|142816.6|142716.6|1
1737740370000|2025-01-24 17:39:30|142818.1|142718.1|142819.2|142719.2|142819.2|142719.2|142818.1|142718.1|2
1737740380000|2025-01-24 17:39:40|142820.6|142720.6|142822.6|142722.6|142822.6|142722.6|142820.6|142720.6|3
1737740390000|2025-01-24 17:39:50|142823.2|142723.2|142826.5|142726.5|142826.5|142726.5|142823.2|142723.2|3
1737740400000|2025-01-24 17:40:00|142828.5|142728.5|142861.3|142761.3|142861.3|142761.3|142828.5|142728.5|7
1737740410000|2025-01-24 17:40:10|142860.8|142760.8|142854.6|142754.6|142860.8|142760.8|142854.6|142754.6|2
1737740430000|2025-01-24 17:40:30|142856.4|142756.4|142858.5|142758.5|142863.5|142763.5|142856.4|142756.4|4
1737740440000|2025-01-24 17:40:40|142858.7|142758.7|142859|142759|142859.2|142759.2|142858.7|142758.7|4
1737740450000|2025-01-24 17:40:50|142859.2|142759.2|142859.2|142759.2|142859.2|142759.2|142859.2|142759.2|1
1737740460000|2025-01-24 17:41:00|142859|142759|142859|142759|142859|142759|142859|142759|1
1737740530000|2025-01-24 17:42:10|142859.2|142759.2|142859|142759|142859.2|142759.2|142859|142759|2
1737740540000|2025-01-24 17:42:20|142859.6|142759.6|142859.5|142759.5|142859.6|142759.6|142859|142759|6
1737740550000|2025-01-24 17:42:30|142859.6|142759.6|142859.5|142759.5|142859.6|142759.6|142859.5|142759.5|2
1737740560000|2025-01-24 17:42:40|142859.6|142759.6|142859.5|142759.5|142859.6|142759.6|142859.5|142759.5|2
1737740570000|2025-01-24 17:42:50|142859.6|142759.6|142859.6|142759.6|142859.6|142759.6|142859.6|142759.6|1
1737740590000|2025-01-24 17:43:10|142859.8|142759.8|142859.6|142759.6|142859.8|142759.8|142859.6|142759.6|4
1737740600000|2025-01-24 17:43:20|142859.5|142759.5|142859.5|142759.5|142859.5|142759.5|142859.5|142759.5|1
1737740620000|2025-01-24 17:43:40|142857.6|142757.6|142859|142759|142859|142759|142857.6|142757.6|4
1737740630000|2025-01-24 17:43:50|142859.2|142759.2|142859|142759|142859.2|142759.2|142859|142759|2
1737740680000|2025-01-24 17:44:40|142859.7|142759.7|142861|142761|142861.1|142761.1|142859.7|142759.7|4
1737740700000|2025-01-24 17:45:00|142860.5|142760.5|142861.1|142761.1|142861.1|142761.1|142860.5|142760.5|6
1737740710000|2025-01-24 17:45:10|142861|142761|142861.2|142761.2|142861.2|142761.2|142861|142761|4
1737740720000|2025-01-24 17:45:20|142861|142761|142860.5|142760.5|142861|142761|142860|142760|6
1737740730000|2025-01-24 17:45:30|142860.6|142760.6|142860.6|142760.6|142860.6|142760.6|142860.6|142760.6|1
1737740740000|2025-01-24 17:45:40|142860.7|142760.7|142861|142761|142861|142761|142860.6|142760.6|3
1737740750000|2025-01-24 17:45:50|142861.2|142761.2|142861.2|142761.2|142861.2|142761.2|142861|142761|11
1737740760000|2025-01-24 17:46:00|142861.1|142761.1|142861|142761|142861.2|142761.2|142861|142761|7
1737740770000|2025-01-24 17:46:10|142861.1|142761.1|142880.6|142780.6|142880.6|142780.6|142860.2|142760.2|10
1737740780000|2025-01-24 17:46:20|142880.5|142780.5|142880.5|142780.5|142880.5|142780.5|142880.5|142780.5|1
1737740790000|2025-01-24 17:46:30|142880.6|142780.6|142883|142783|142883|142783|142880.6|142780.6|3
1737740800000|2025-01-24 17:46:40|142886|142786|142899.1|142799.1|142899.1|142799.1|142886|142786|3
1737740820000|2025-01-24 17:47:00|142898.6|142798.6|142898.6|142798.6|142898.6|142798.6|142898.6|142798.6|1
1737740830000|2025-01-24 17:47:10|142898.1|142798.1|142898.1|142798.1|142898.1|142798.1|142898.1|142798.1|1
1737740850000|2025-01-24 17:47:30|142898.2|142798.2|142898.6|142798.6|142898.6|142798.6|142898.2|142798.2|2
1737740870000|2025-01-24 17:47:50|142898.1|142798.1|142898.1|142798.1|142898.1|142798.1|142898.1|142798.1|1
1737740880000|2025-01-24 17:48:00|142899.6|142799.6|142912.7|142812.7|142912.7|142812.7|142899.6|142799.6|5
1737740890000|2025-01-24 17:48:10|142912.6|142812.6|142912.2|142812.2|142912.7|142812.7|142910.7|142810.7|6
1737740900000|2025-01-24 17:48:20|142910.7|142810.7|142918.1|142818.1|142918.1|142818.1|142910.7|142810.7|7
1737740910000|2025-01-24 17:48:30|142918.9|142818.9|142918.9|142818.9|142918.9|142818.9|142918.9|142818.9|1
1737740920000|2025-01-24 17:48:40|142919|142819|142919.8|142819.8|142919.8|142819.8|142919|142819|4
1737740930000|2025-01-24 17:48:50|142919.5|142819.5|142918.7|142818.7|142919.8|142819.8|142918.7|142818.7|7
1737740940000|2025-01-24 17:49:00|142919|142819|142919.8|142819.8|142919.8|142819.8|142918.7|142818.7|7
1737740950000|2025-01-24 17:49:10|142919.5|142819.5|142919.8|142819.8|142919.8|142819.8|142918.7|142818.7|3
1737740960000|2025-01-24 17:49:20|142919.6|142819.6|142919.2|142819.2|142919.8|142819.8|142919.2|142819.2|4
1737740970000|2025-01-24 17:49:30|142919.4|142819.4|142920.3|142820.3|142920.3|142820.3|142918.8|142818.8|5
1737740990000|2025-01-24 17:49:50|142918.9|142818.9|142920.3|142820.3|142920.3|142820.3|142918.9|142818.9|3
1737741020000|2025-01-24 17:50:20|142970.3|142770.3|142975.7|142775.7|142975.7|142775.7|142970.3|142770.3|3
1737741040000|2025-01-24 17:50:40|142976.1|142776.1|142977.1|142777.1|142977.1|142777.1|142976.1|142776.1|3
1737741050000|2025-01-24 17:50:50|142976.7|142776.7|142976.7|142776.7|142976.7|142776.7|142976.7|142776.7|1
1737741060000|2025-01-24 17:51:00|142976.3|142776.3|142971.5|142771.5|142976.3|142776.3|142971.5|142771.5|5
1737741070000|2025-01-24 17:51:10|142971.1|142771.1|142971.1|142771.1|142971.1|142771.1|142971.1|142771.1|1
1737741080000|2025-01-24 17:51:20|142971.5|142771.5|142972.1|142772.1|142972.5|142772.5|142971.5|142771.5|3
1737741090000|2025-01-24 17:51:30|142972.5|142772.5|142971.1|142771.1|142972.5|142772.5|142971.1|142771.1|2
1737741100000|2025-01-24 17:51:40|142972.5|142772.5|142972.5|142772.5|142972.5|142772.5|142972.5|142772.5|1
1737741110000|2025-01-24 17:51:50|142970.5|142770.5|142970.5|142770.5|142972.5|142772.5|142970.5|142770.5|8
1737741130000|2025-01-24 17:52:10|142970.1|142770.1|142970.1|142770.1|142970.1|142770.1|142970.1|142770.1|1
1737741150000|2025-01-24 17:52:30|142971.5|142771.5|142970.1|142770.1|142971.5|142771.5|142970.1|142770.1|2
1737741160000|2025-01-24 17:52:40|142969.5|142769.5|142967.1|142767.1|142969.5|142769.5|142967.1|142767.1|2
1737741180000|2025-01-24 17:53:00|142962.1|142762.1|142949.5|142749.5|142962.1|142762.1|142949.5|142749.5|5
1737741190000|2025-01-24 17:53:10|142949.1|142749.1|142949.1|142749.1|142949.1|142749.1|142949.1|142749.1|1
1737741200000|2025-01-24 17:53:20|142951.1|142751.1|142962.1|142762.1|142962.1|142762.1|142951.1|142751.1|4
1737741210000|2025-01-24 17:53:30|142963.5|142763.5|142971.5|142771.5|142971.5|142771.5|142963.5|142763.5|5
1737741230000|2025-01-24 17:53:50|142972.1|142772.1|142972.1|142772.1|142972.1|142772.1|142972.1|142772.1|1
1737741250000|2025-01-24 17:54:10|142972.5|142772.5|142952.5|142752.5|142972.5|142772.5|142952.5|142752.5|5
1737741260000|2025-01-24 17:54:20|142952.1|142752.1|142957.5|142757.5|142957.5|142757.5|142951.1|142751.1|5
1737741270000|2025-01-24 17:54:30|142956.5|142756.5|142957.5|142757.5|142957.5|142757.5|142956.5|142756.5|2
1737741280000|2025-01-24 17:54:40|142907.5|142807.5|142907.5|142807.5|142907.5|142807.5|142907.5|142807.5|1
1737741290000|2025-01-24 17:54:50|142908.5|142808.5|142909.5|142809.5|142909.5|142809.5|142908.5|142808.5|2
1737741310000|2025-01-24 17:55:10|142911|142811|142910|142810|142911|142811|142910|142810|2
1737741320000|2025-01-24 17:55:20|142913.5|142813.5|142918|142818|142919.5|142819.5|142913.5|142813.5|3
1737741360000|2025-01-24 17:56:00|142920|142820|142922.5|142822.5|142926|142826|142920|142820|5
1737741380000|2025-01-24 17:56:20|142921.5|142821.5|142921.5|142821.5|142921.5|142821.5|142920.5|142820.5|3
1737741390000|2025-01-24 17:56:30|142920.5|142820.5|142928.5|142828.5|142928.5|142828.5|142920.5|142820.5|9
1737741400000|2025-01-24 17:56:40|142929|142829|142928.5|142828.5|142929|142829|142928.5|142828.5|2
1737741410000|2025-01-24 17:56:50|142929|142829|142929.5|142829.5|142929.5|142829.5|142928.5|142828.5|8
1737741420000|2025-01-24 17:57:00|142928.5|142828.5|142928.5|142828.5|142929|142829|142928|142828|6
1737741430000|2025-01-24 17:57:10|142929|142829|142928|142828|142929.5|142829.5|142928|142828|8
1737741440000|2025-01-24 17:57:20|142928.5|142828.5|142925|142825|142929.5|142829.5|142925|142825|6
1737741450000|2025-01-24 17:57:30|142923.5|142823.5|142923.5|142823.5|142924|142824|142922.5|142822.5|7
1737741460000|2025-01-24 17:57:40|142922.5|142822.5|142922.5|142822.5|142923.5|142823.5|142922.5|142822.5|5
1737741470000|2025-01-24 17:57:50|142922|142822|142928.5|142828.5|142928.5|142828.5|142922|142822|6
1737741480000|2025-01-24 17:58:00|142928|142828|142928|142828|142928|142828|142928|142828|1
1737741490000|2025-01-24 17:58:10|142927.5|142827.5|142929|142829|142929|142829|142927.5|142827.5|3
1737741500000|2025-01-24 17:58:20|142929.5|142829.5|142929|142829|142929.5|142829.5|142929|142829|2
1737741520000|2025-01-24 17:58:40|142930|142830|142933|142833|142946.2|142846.2|142928.5|142828.5|12
1737741530000|2025-01-24 17:58:50|142934|142834|142935|142835|142946.5|142846.5|142934|142834|10
1737741540000|2025-01-24 17:59:00|142936.1|142836.1|142935|142835|142957|142857|142930|142830|15
1737741550000|2025-01-24 17:59:10|142934|142834|142938.5|142838.5|142943.1|142843.1|142934|142834|4
1737741560000|2025-01-24 17:59:20|142933.6|142833.6|142934|142834|142934.8|142834.8|142933.3|142833.3|8
1737741570000|2025-01-24 17:59:30|142944|142844|142935.2|142835.2|142954|142854|142935.2|142835.2|9
1737741590000|2025-01-24 17:59:50|142945.2|142845.2|142940|142840|142962|142862|142935|142835|23
1737741600000|2025-01-24 18:00:00|142962|142862|142976.5|142876.5|142976.5|142876.5|142939.5|142839.5|25
1737741610000|2025-01-24 18:00:10|142981.5|142881.5|142990.1|142890.1|142990.1|142890.1|142981.5|142881.5|8
1737741620000|2025-01-24 18:00:20|142987.1|142887.1|142989.5|142889.5|142989.5|142889.5|142986.5|142886.5|6
1737741630000|2025-01-24 18:00:30|142987.1|142887.1|142985.1|142885.1|142987.1|142887.1|142982.5|142882.5|9
1737741640000|2025-01-24 18:00:40|142985.5|142885.5|142985.1|142885.1|142985.5|142885.5|142985.1|142885.1|2
1737741650000|2025-01-24 18:00:50|142985.5|142885.5|142985.5|142885.5|142985.5|142885.5|142985.5|142885.5|1
1737741660000|2025-01-24 18:01:00|142985|142885|142979|142879|142985.5|142885.5|142979|142879|8
1737741670000|2025-01-24 18:01:10|142980|142880|142978.5|142878.5|142980|142880|142978.5|142878.5|9
1737741680000|2025-01-24 18:01:20|142980|142880|142981.5|142881.5|142981.5|142881.5|142980|142880|4
1737741690000|2025-01-24 18:01:30|142980.5|142880.5|142985|142885|142985|142885|142980|142880|9
1737741720000|2025-01-24 18:02:00|143000.5|142900.5|143002.5|142902.5|143002.5|142902.5|143000.5|142900.5|2
1737741730000|2025-01-24 18:02:10|143003|142903|143005|142905|143005|142905|143001.8|142901.8|5
1737741740000|2025-01-24 18:02:20|143007.5|142907.5|143010|142910|143010|142910|143005.8|142905.8|4
1737741760000|2025-01-24 18:02:40|143005|142905|143005|142905|143005|142905|143000|142900|5
1737741780000|2025-01-24 18:03:00|143002|142902|143005|142905|143005|142905|143002|142902|2
1737741790000|2025-01-24 18:03:10|143002|142902|143000|142900|143002|142902|143000|142900|6
1737741800000|2025-01-24 18:03:20|143001|142901|143001|142901|143005|142905|143000.5|142900.5|7
1737741810000|2025-01-24 18:03:30|143002.5|142902.5|143001|142901|143002.5|142902.5|143000|142900|9
1737741820000|2025-01-24 18:03:40|143002|142902|143000.5|142900.5|143005|142905|143000|142900|8
1737741830000|2025-01-24 18:03:50|143000|142900|143000|142900|143000|142900|143000|142900|1
1737741840000|2025-01-24 18:04:00|142995|142895|142995|142895|142995|142895|142995|142895|1
1737741850000|2025-01-24 18:04:10|142992|142892|142995|142895|142995|142895|142991|142891|3
1737741890000|2025-01-24 18:04:50|142990|142890|142995|142895|142995|142895|142990|142890|2
1737741900000|2025-01-24 18:05:00|142991|142891|142995|142895|142995|142895|142990.5|142890.5|3
1737741910000|2025-01-24 18:05:10|142991.5|142891.5|142990|142890|142991.5|142891.5|142990|142890|3
1737741920000|2025-01-24 18:05:20|142989|142889|142988|142888|142990|142890|142988|142888|3
1737741930000|2025-01-24 18:05:30|142989.5|142889.5|142990|142890|142995|142895|142989.5|142889.5|4
1737741960000|2025-01-24 18:06:00|142995|142895|142990|142890|142995|142895|142990|142890|3
1737741970000|2025-01-24 18:06:10|142995|142895|142995|142895|142995|142895|142990|142890|7
1737741980000|2025-01-24 18:06:20|142991|142891|142990|142890|142995|142895|142990|142890|6
1737741990000|2025-01-24 18:06:30|142989.5|142889.5|142990|142890|142990|142890|142989.5|142889.5|2
1737742000000|2025-01-24 18:06:40|142989.5|142889.5|142984.5|142884.5|142989.5|142889.5|142984.5|142884.5|4
1737742020000|2025-01-24 18:07:00|142986.5|142886.5|142986.5|142886.5|142986.5|142886.5|142984.5|142884.5|3
1737742040000|2025-01-24 18:07:20|142990|142890|142987.5|142887.5|142990|142890|142987.5|142887.5|3
1737742050000|2025-01-24 18:07:30|142990|142890|142988.5|142888.5|142990|142890|142988.5|142888.5|2
1737742060000|2025-01-24 18:07:40|142990|142890|142990|142890|142995|142895|142990|142890|7
1737742090000|2025-01-24 18:08:10|142995|142895|142991.5|142891.5|142995|142895|142990|142890|4
1737742100000|2025-01-24 18:08:20|142990.5|142890.5|142990|142890|142995|142895|142990|142890|4
1737742140000|2025-01-24 18:09:00|142985|142885|142985|142885|142985|142885|142985|142885|1
1737742320000|2025-01-24 18:12:00|142982.5|142882.5|142975|142875|142982.5|142882.5|142974.5|142874.5|7
1737742330000|2025-01-24 18:12:10|142976.5|142876.5|142976.5|142876.5|142976.5|142876.5|142976.5|142876.5|1
1737742340000|2025-01-24 18:12:20|142980|142880|142980|142880|142980|142880|142980|142880|1
1737742360000|2025-01-24 18:12:40|142978|142878|142980|142880|142980|142880|142976.5|142876.5|4
1737742400000|2025-01-24 18:13:20|142981|142881|142980.5|142880.5|142981|142881|142980|142880|3
1737742420000|2025-01-24 18:13:40|142980|142880|142980.5|142880.5|142980.5|142880.5|142980|142880|4
1737742430000|2025-01-24 18:13:50|142985|142885|142985|142885|142985|142885|142985|142885|1
1737742460000|2025-01-24 18:14:20|142981.5|142881.5|142980|142880|142981.5|142881.5|142980|142880|2
1737742470000|2025-01-24 18:14:30|142978.5|142878.5|142975|142875|142980|142880|142975|142875|5
1737742480000|2025-01-24 18:14:40|142971.5|142871.5|142966.5|142866.5|142971.5|142871.5|142966.5|142866.5|4
1737742560000|2025-01-24 18:16:00|142967.5|142867.5|142967.5|142867.5|142967.5|142867.5|142967.5|142867.5|1
1737742570000|2025-01-24 18:16:10|142970|142870|142972.5|142872.5|142972.5|142872.5|142970|142870|2
1737742580000|2025-01-24 18:16:20|142973|142873|142980|142880|142980|142880|142972|142872|5
1737742740000|2025-01-24 18:19:00|142976|142876|142978|142878|142978.5|142878.5|142976|142876|5
1737742750000|2025-01-24 18:19:10|142972.5|142872.5|142971.5|142871.5|142972.5|142872.5|142971.5|142871.5|2
1737742770000|2025-01-24 18:19:30|142972|142872|142972|142872|142972|142872|142972|142872|1
1737742790000|2025-01-24 18:19:50|142971.9|142871.9|142971.6|142871.6|142972.2|142872.2|142970.2|142870.2|7
1737742800000|2025-01-24 18:20:00|142972|142872|142970.2|142870.2|142972|142872|142970.2|142870.2|6
1737742810000|2025-01-24 18:20:10|142971.6|142871.6|142970.2|142870.2|142971.6|142871.6|142970.2|142870.2|4
1737742820000|2025-01-24 18:20:20|142970.8|142870.8|142971.1|142871.1|142971.3|142871.3|142970.2|142870.2|11
1737742830000|2025-01-24 18:20:30|142970.2|142870.2|142970.8|142870.8|142971.1|142871.1|142970.2|142870.2|7
1737742840000|2025-01-24 18:20:40|142971.3|142871.3|142971.1|142871.1|142971.3|142871.3|142971.1|142871.1|2
1737742850000|2025-01-24 18:20:50|142970.6|142870.6|142970.8|142870.8|142970.8|142870.8|142970.6|142870.6|2
1737742860000|2025-01-24 18:21:00|142975|142875|142975.3|142875.3|142975.3|142875.3|142975|142875|2
1737742870000|2025-01-24 18:21:10|142980|142880|142980.2|142880.2|142980.2|142880.2|142980|142880|2
1737742910000|2025-01-24 18:21:50|142976.6|142876.6|142976.7|142876.7|142977.2|142877.2|142976.6|142876.6|3
1737742920000|2025-01-24 18:22:00|142975.7|142875.7|142980.2|142880.2|142980.2|142880.2|142975.7|142875.7|2
1737742930000|2025-01-24 18:22:10|142985|142885|142972.6|142872.6|142985|142885|142972.6|142872.6|2
1737742940000|2025-01-24 18:22:20|142972.5|142872.5|142975|142875|142977.5|142877.5|142972.5|142872.5|11
1737742950000|2025-01-24 18:22:30|142971.5|142871.5|142972.5|142872.5|142972.5|142872.5|142971.5|142871.5|2
1737742960000|2025-01-24 18:22:40|142970.2|142870.2|142970.2|142870.2|142970.2|142870.2|142970.2|142870.2|1
1737742970000|2025-01-24 18:22:50|142970.5|142870.5|142970.5|142870.5|142970.5|142870.5|142970.5|142870.5|1
1737742980000|2025-01-24 18:23:00|142970|142870|142957|142857|142970|142870|142956|142856|6
1737742990000|2025-01-24 18:23:10|142955.5|142855.5|142957|142857|142957|142857|142955.5|142855.5|2
1737743000000|2025-01-24 18:23:20|142958|142858|142957|142857|142958|142858|142957|142857|2
1737743010000|2025-01-24 18:23:30|142958|142858|142958|142858|142958|142858|142958|142858|1
1737743020000|2025-01-24 18:23:40|142957|142857|142957|142857|142957|142857|142957|142857|1
1737743070000|2025-01-24 18:24:30|142956|142856|142938.5|142838.5|142956|142856|142937.5|142837.5|8
1737743100000|2025-01-24 18:25:00|142939.5|142839.5|142938.5|142838.5|142939.5|142839.5|142938|142838|4
1737743120000|2025-01-24 18:25:20|142939.5|142839.5|142938|142838|142939.5|142839.5|142938|142838|4
1737743160000|2025-01-24 18:26:00|142939|142839|142941|142841|142941|142841|142939|142839|3
1737743170000|2025-01-24 18:26:10|142940.5|142840.5|142940.5|142840.5|142940.5|142840.5|142940.5|142840.5|1
1737743180000|2025-01-24 18:26:20|142941.5|142841.5|142940.5|142840.5|142941.5|142841.5|142939.5|142839.5|13
1737743190000|2025-01-24 18:26:30|142940|142840|142939|142839|142940.5|142840.5|142935|142835|9
1737743200000|2025-01-24 18:26:40|142940|142840|142943.5|142843.5|142943.5|142843.5|142939|142839|11
1737743210000|2025-01-24 18:26:50|142942.5|142842.5|142942.5|142842.5|142942.5|142842.5|142942.5|142842.5|1
1737743220000|2025-01-24 18:27:00|142943.5|142843.5|142942.5|142842.5|142943.5|142843.5|142942.5|142842.5|2
1737743230000|2025-01-24 18:27:10|142943.5|142843.5|142942.5|142842.5|142943.5|142843.5|142941.5|142841.5|4
1737743240000|2025-01-24 18:27:20|142941|142841|142941.5|142841.5|142942.1|142842.1|142940.5|142840.5|6
1737743250000|2025-01-24 18:27:30|142941.1|142841.1|142941.1|142841.1|142942.1|142842.1|142941.1|142841.1|3
1737743260000|2025-01-24 18:27:40|142942.1|142842.1|142940.1|142840.1|142942.1|142842.1|142940.1|142840.1|4
1737743270000|2025-01-24 18:27:50|142939.1|142839.1|142939.1|142839.1|142940.5|142840.5|142939.1|142839.1|4
1737743280000|2025-01-24 18:28:00|142940.5|142840.5|142939.1|142839.1|142940.5|142840.5|142939.1|142839.1|3
1737743290000|2025-01-24 18:28:10|142940.1|142840.1|142939.1|142839.1|142941.1|142841.1|142939.1|142839.1|4
1737743310000|2025-01-24 18:28:30|142940.5|142840.5|142939.1|142839.1|142940.5|142840.5|142938.1|142838.1|6
1737743320000|2025-01-24 18:28:40|142940.5|142840.5|142939.1|142839.1|142940.5|142840.5|142939.1|142839.1|3
1737743330000|2025-01-24 18:28:50|142951.1|142851.1|142964.5|142864.5|142964.5|142864.5|142948.5|142848.5|5
1737743340000|2025-01-24 18:29:00|142969.7|142869.7|142970.1|142870.1|142970.1|142870.1|142969.7|142869.7|2
1737743360000|2025-01-24 18:29:20|142971.5|142871.5|142971.5|142871.5|142971.5|142871.5|142971.5|142871.5|1
1737743370000|2025-01-24 18:29:30|142972.5|142872.5|142974.1|142874.1|142974.1|142874.1|142972.5|142872.5|2
1737743380000|2025-01-24 18:29:40|142978.5|142878.5|142987.1|142887.1|142987.1|142887.1|142978.5|142878.5|4
1737743390000|2025-01-24 18:29:50|142986.5|142886.5|142985.1|142885.1|142986.5|142886.5|142984.5|142884.5|4
1737743400000|2025-01-24 18:30:00|142984.5|142884.5|142974.1|142874.1|142984.5|142884.5|142974.1|142874.1|4
1737743410000|2025-01-24 18:30:10|142974.5|142874.5|142973.5|142873.5|142976.5|142876.5|142971.1|142871.1|7
1737743420000|2025-01-24 18:30:20|142974.5|142874.5|142968.1|142868.1|142976.1|142876.1|142968.1|142868.1|9
1737743430000|2025-01-24 18:30:30|142969.1|142869.1|142969.1|142869.1|142969.1|142869.1|142969.1|142869.1|1
1737743440000|2025-01-24 18:30:40|142968.1|142868.1|142968.1|142868.1|142968.1|142868.1|142968.1|142868.1|1
1737743450000|2025-01-24 18:30:50|142969.1|142869.1|142969.1|142869.1|142969.1|142869.1|142968.1|142868.1|3
1737743460000|2025-01-24 18:31:00|142970.1|142870.1|142970.1|142870.1|142970.1|142870.1|142970.1|142870.1|1
1737743470000|2025-01-24 18:31:10|142971.5|142871.5|142972.5|142872.5|142975.1|142875.1|142971.5|142871.5|3
1737743480000|2025-01-24 18:31:20|142974.5|142874.5|142975.5|142875.5|142976.1|142876.1|142972.5|142872.5|5
1737743490000|2025-01-24 18:31:30|142976.1|142876.1|142972.5|142872.5|142976.1|142876.1|142972.5|142872.5|2
1737743500000|2025-01-24 18:31:40|142970.5|142870.5|142966.1|142866.1|142972.5|142872.5|142966.1|142866.1|6
1737743520000|2025-01-24 18:32:00|142967.1|142867.1|142967.1|142867.1|142967.1|142867.1|142967.1|142867.1|1
1737743530000|2025-01-24 18:32:10|142966.1|142866.1|142967.1|142867.1|142967.1|142867.1|142966.1|142866.1|2
1737743540000|2025-01-24 18:32:20|142963.5|142863.5|142972.5|142872.5|142979.5|142879.5|142963.5|142863.5|8
1737743550000|2025-01-24 18:32:30|142975.5|142875.5|142975.1|142875.1|142977.1|142877.1|142974.1|142874.1|10
1737743560000|2025-01-24 18:32:40|143040.2|142809.9|143024.5|142824.5|143040.2|142827.5|143024.5|142809.9|4
1737743570000|2025-01-24 18:32:50|143026.5|142826.5|143026.5|142826.5|143026.5|142826.5|143024.5|142824.5|6
1737743580000|2025-01-24 18:33:00|143028.5|142828.5|143026.5|142826.5|143031.5|142831.5|143026.5|142826.5|4
1737743590000|2025-01-24 18:33:10|143026.1|142826.1|143026.1|142826.1|143026.1|142826.1|143026.1|142826.1|1
1737743620000|2025-01-24 18:33:40|143026.5|142826.5|143026.5|142826.5|143026.5|142826.5|143025.5|142825.5|6
1737743630000|2025-01-24 18:33:50|143025.1|142825.1|143031.5|142831.5|143031.5|142831.5|143025.1|142825.1|9
1737743640000|2025-01-24 18:34:00|143032.5|142832.5|143035.5|142835.5|143035.5|142835.5|143031.5|142831.5|4
1737743650000|2025-01-24 18:34:10|143040.1|142840.1|143053.5|142853.5|143053.5|142853.5|143040.1|142840.1|5
1737743660000|2025-01-24 18:34:20|143054.5|142854.5|143054.5|142854.5|143058.1|142858.1|143052.7|142852.7|9
1737743670000|2025-01-24 18:34:30|143055.1|142855.1|143055.1|142855.1|143055.1|142855.1|143051.7|142851.7|11
1737743680000|2025-01-24 18:34:40|143054.5|142854.5|143055.5|142855.5|143055.5|142855.5|143054.5|142854.5|5
1737743690000|2025-01-24 18:34:50|143057.1|142857.1|143056.1|142856.1|143057.1|142857.1|143056.1|142856.1|6
1737743700000|2025-01-24 18:35:00|143057.1|142857.1|143057.1|142857.1|143057.1|142857.1|143056.1|142856.1|5
1737743710000|2025-01-24 18:35:10|143058.1|142858.1|143056.1|142856.1|143060.1|142860.1|143055.5|142855.5|11
1737743720000|2025-01-24 18:35:20|143057.1|142857.1|143056.1|142856.1|143057.1|142857.1|143056.1|142856.1|4
1737743730000|2025-01-24 18:35:30|143056.5|142856.5|143057.1|142857.1|143057.1|142857.1|143056.1|142856.1|5
1737743740000|2025-01-24 18:35:40|143056.1|142856.1|143069.1|142869.1|143070.1|142870.1|143056.1|142856.1|8
1737743750000|2025-01-24 18:35:50|143070.1|142870.1|143056.1|142856.1|143070.1|142870.1|143056.1|142856.1|10
1737743760000|2025-01-24 18:36:00|143056.5|142856.5|143056.5|142856.5|143057.5|142857.5|143055.5|142855.5|14
1737743770000|2025-01-24 18:36:10|143056.1|142856.1|143053.5|142853.5|143057.1|142857.1|143053.1|142853.1|5
1737743780000|2025-01-24 18:36:20|143053.1|142853.1|143044.5|142844.5|143053.1|142853.1|143043.5|142843.5|7
1737743790000|2025-01-24 18:36:30|143043.5|142843.5|143044.5|142844.5|143044.5|142844.5|143043.5|142843.5|4
1737743800000|2025-01-24 18:36:40|143043.1|142843.1|143035.1|142835.1|143045.5|142845.5|143035.1|142835.1|11
1737743810000|2025-01-24 18:36:50|143035.5|142835.5|143036.5|142836.5|143036.5|142836.5|143035.5|142835.5|6
1737743820000|2025-01-24 18:37:00|143035.5|142835.5|143035.1|142835.1|143035.5|142835.5|143034.1|142834.1|4
1737743830000|2025-01-24 18:37:10|143034.1|142834.1|143029.5|142829.5|143034.5|142834.5|143029.5|142829.5|4
1737743840000|2025-01-24 18:37:20|143031.5|142831.5|143024.5|142824.5|143031.5|142831.5|143024.5|142824.5|9
1737743850000|2025-01-24 18:37:30|143025.1|142825.1|143024.5|142824.5|143025.1|142825.1|143024.5|142824.5|2
1737743860000|2025-01-24 18:37:40|143025.1|142825.1|143025.1|142825.1|143025.1|142825.1|143025.1|142825.1|1
1737743870000|2025-01-24 18:37:50|143026.1|142826.1|143026.1|142826.1|143026.1|142826.1|143026.1|142826.1|1
1737743880000|2025-01-24 18:38:00|143025.5|142825.5|143025.5|142825.5|143026.5|142826.5|143025.5|142825.5|3
1737743910000|2025-01-24 18:38:30|143030.1|142830.1|143030.1|142830.1|143030.1|142830.1|143030.1|142830.1|1
1737743920000|2025-01-24 18:38:40|143025.5|142825.5|143023.5|142823.5|143030.1|142830.1|143023.5|142823.5|8
1737743930000|2025-01-24 18:38:50|143024.1|142824.1|143022.1|142822.1|143024.1|142824.1|143022.1|142822.1|7
1737743940000|2025-01-24 18:39:00|143023.5|142823.5|143024.1|142824.1|143024.1|142824.1|143022.1|142822.1|5
1737743950000|2025-01-24 18:39:10|143024.5|142824.5|143030.1|142830.1|143030.1|142830.1|143024.5|142824.5|2
1737743960000|2025-01-24 18:39:20|143027.5|142827.5|143030.1|142830.1|143030.1|142830.1|143025.5|142825.5|3
1737743980000|2025-01-24 18:39:40|143026.5|142826.5|143015.9|142815.9|143026.5|142826.5|143015.5|142815.5|4
1737743990000|2025-01-24 18:39:50|143015.5|142815.5|143010.1|142810.1|143015.9|142815.9|143010.1|142810.1|4
1737744010000|2025-01-24 18:40:10|142995.1|142795.1|142990.1|142790.1|142995.1|142795.1|142990.1|142790.1|2
1737744050000|2025-01-24 18:40:50|142993.1|142793.1|143005.1|142805.1|143005.1|142805.1|142993.1|142793.1|3
1737744060000|2025-01-24 18:41:00|143006.5|142806.5|142988.1|142788.1|143018.5|142818.5|142985.1|142785.1|7
1737744090000|2025-01-24 18:41:30|142988.5|142788.5|142988.5|142788.5|142988.5|142788.5|142988.5|142788.5|1
1737744140000|2025-01-24 18:42:20|142990.5|142790.5|142991.5|142791.5|142991.5|142791.5|142990.5|142790.5|2
1737744160000|2025-01-24 18:42:40|142992.1|142792.1|142992.1|142792.1|142992.5|142792.5|142991.5|142791.5|5
1737744180000|2025-01-24 18:43:00|142992.5|142792.5|142992.1|142792.1|142992.5|142792.5|142992.1|142792.1|2
1737744210000|2025-01-24 18:43:30|142990.1|142790.1|142977.5|142777.5|142990.1|142790.1|142977.5|142777.5|2
1737744240000|2025-01-24 18:44:00|142977.9|142777.9|142977.9|142777.9|142977.9|142777.9|142977.9|142777.9|1
1737744270000|2025-01-24 18:44:30|142977.7|142777.7|142977.7|142777.7|142977.7|142777.7|142977.7|142777.7|1
1737744280000|2025-01-24 18:44:40|142977.9|142777.9|142977.9|142777.9|142977.9|142777.9|142977.9|142777.9|1
1737744300000|2025-01-24 18:45:00|142978.7|142778.7|142978.7|142778.7|142978.7|142778.7|142978.7|142778.7|1
1737744310000|2025-01-24 18:45:10|142978.1|142778.1|142978.5|142778.5|142978.5|142778.5|142978.1|142778.1|2
1737744320000|2025-01-24 18:45:20|142979.1|142779.1|142979.1|142779.1|142979.1|142779.1|142979.1|142779.1|1
1737744330000|2025-01-24 18:45:30|142978.7|142778.7|142978.7|142778.7|142978.7|142778.7|142978.7|142778.7|1
1737744340000|2025-01-24 18:45:40|142979.1|142779.1|142993.9|142793.9|142993.9|142793.9|142979.1|142779.1|3
1737744350000|2025-01-24 18:45:50|142994.1|142794.1|142995.3|142795.3|142995.7|142795.7|142994.1|142794.1|3
1737744360000|2025-01-24 18:46:00|142996.5|142796.5|142983.1|142783.1|142996.5|142796.5|142983.1|142783.1|2
1737744370000|2025-01-24 18:46:10|142985.1|142785.1|142997.1|142797.1|142997.1|142797.1|142985.1|142785.1|4
1737744390000|2025-01-24 18:46:30|142996.1|142796.1|142997.1|142797.1|142997.1|142797.1|142996.1|142796.1|2
1737744400000|2025-01-24 18:46:40|142996.1|142796.1|143000.5|142800.5|143003.1|142803.1|142992.1|142792.1|9
1737744410000|2025-01-24 18:46:50|143001.1|142801.1|142997.5|142797.5|143001.1|142801.1|142997.5|142797.5|2
1737744420000|2025-01-24 18:47:00|142997.1|142797.1|142996.5|142796.5|142997.1|142797.1|142996.1|142796.1|5
1737744430000|2025-01-24 18:47:10|142997.1|142797.1|142996.5|142796.5|142997.5|142797.5|142996.5|142796.5|5
1737744440000|2025-01-24 18:47:20|142996.1|142796.1|142996.5|142796.5|142997.1|142797.1|142996.1|142796.1|5
1737744450000|2025-01-24 18:47:30|142993.1|142793.1|142993.1|142793.1|142996.1|142796.1|142993.1|142793.1|3
1737744460000|2025-01-24 18:47:40|142997.1|142797.1|142995.1|142795.1|142998.5|142798.5|142995.1|142795.1|9
1737744470000|2025-01-24 18:47:50|142993.5|142793.5|142993.5|142793.5|142993.5|142793.5|142993.5|142793.5|1
1737744490000|2025-01-24 18:48:10|142995.1|142795.1|142995.1|142795.1|142995.1|142795.1|142995.1|142795.1|1
1737744500000|2025-01-24 18:48:20|142994.1|142794.1|142993.1|142793.1|142994.1|142794.1|142989.1|142789.1|6
1737744510000|2025-01-24 18:48:30|142990.1|142790.1|142965.1|142765.1|142990.1|142790.1|142964.1|142764.1|6
1737744520000|2025-01-24 18:48:40|142966.1|142766.1|142966.1|142766.1|142966.1|142766.1|142966.1|142766.1|1
1737744530000|2025-01-24 18:48:50|142969.1|142769.1|142969.1|142769.1|142969.1|142769.1|142969.1|142769.1|1
1737744540000|2025-01-24 18:49:00|142967.1|142767.1|142965.5|142765.5|142967.1|142767.1|142965.5|142765.5|2
1737744550000|2025-01-24 18:49:10|142967.1|142767.1|142969.1|142769.1|142969.1|142769.1|142964.5|142764.5|6
1737744560000|2025-01-24 18:49:20|142967.1|142767.1|142966.1|142766.1|142967.1|142767.1|142966.1|142766.1|2
1737744590000|2025-01-24 18:49:50|142964.5|142764.5|142966.1|142766.1|142966.1|142766.1|142964.5|142764.5|4
1737744600000|2025-01-24 18:50:00|142969.1|142769.1|142969.1|142769.1|142969.1|142769.1|142969.1|142769.1|1
1737744620000|2025-01-24 18:50:20|142974.1|142774.1|142996.1|142796.1|142996.1|142796.1|142974.1|142774.1|3
1737744630000|2025-01-24 18:50:30|142980.5|142780.5|142983.1|142783.1|142983.1|142783.1|142980.5|142780.5|2
1737744640000|2025-01-24 18:50:40|142984.1|142784.1|142986.5|142786.5|142986.5|142786.5|142984.1|142784.1|2
1737744650000|2025-01-24 18:50:50|143003.1|142803.1|142970.9|142770.9|143003.1|142803.1|142970.9|142770.9|10
1737744660000|2025-01-24 18:51:00|142971.5|142771.5|142972.1|142772.1|142972.1|142772.1|142970.7|142770.7|6
1737744670000|2025-01-24 18:51:10|142973.5|142773.5|142973.5|142773.5|142973.5|142773.5|142973.1|142773.1|3
1737744680000|2025-01-24 18:51:20|142968.5|142768.5|142966.5|142766.5|142970.1|142770.1|142966.5|142766.5|4
1737744690000|2025-01-24 18:51:30|142967.1|142767.1|142967.1|142767.1|142967.1|142767.1|142967.1|142767.1|1
1737744700000|2025-01-24 18:51:40|142966.5|142766.5|142965.1|142765.1|142966.5|142766.5|142965.1|142765.1|2
1737744710000|2025-01-24 18:51:50|142966.5|142766.5|142966.5|142766.5|142966.5|142766.5|142966.5|142766.5|1
1737744760000|2025-01-24 18:52:40|142963.5|142763.5|142957.5|142757.5|142963.5|142763.5|142957.5|142757.5|2
1737744770000|2025-01-24 18:52:50|142960.1|142760.1|142960.1|142760.1|142960.1|142760.1|142958.5|142758.5|3
1737744780000|2025-01-24 18:53:00|142958.5|142758.5|142958.5|142758.5|142960.1|142760.1|142958.1|142758.1|4
1737744790000|2025-01-24 18:53:10|142959.1|142759.1|142960.1|142760.1|142960.1|142760.1|142959.1|142759.1|2
1737744820000|2025-01-24 18:53:40|142958.5|142758.5|142958.5|142758.5|142958.5|142758.5|142958.5|142758.5|1
1737744830000|2025-01-24 18:53:50|142960.1|142760.1|142960.1|142760.1|142960.1|142760.1|142960.1|142760.1|1
1737744840000|2025-01-24 18:54:00|142959.1|142759.1|142958.1|142758.1|142959.1|142759.1|142958.1|142758.1|2
1737744850000|2025-01-24 18:54:10|142960.1|142760.1|142958.1|142758.1|142960.1|142760.1|142957.5|142757.5|3
1737744860000|2025-01-24 18:54:20|142958.5|142758.5|142936.1|142736.1|142958.5|142758.5|142935.5|142735.5|8
1737744870000|2025-01-24 18:54:30|142935.5|142735.5|142933.5|142733.5|142935.5|142735.5|142933.1|142733.1|8
1737744880000|2025-01-24 18:54:40|142931.3|142731.3|142932.7|142732.7|142932.7|142732.7|142930.7|142730.7|12
1737744890000|2025-01-24 18:54:50|142931.7|142731.7|142932.7|142732.7|142933.1|142733.1|142930.7|142730.7|9
1737744900000|2025-01-24 18:55:00|142931.7|142731.7|142931.7|142731.7|142932.1|142732.1|142930.5|142730.5|7
1737744910000|2025-01-24 18:55:10|142932.1|142732.1|142903.1|142703.1|142932.1|142732.1|142901.5|142701.5|11
1737744920000|2025-01-24 18:55:20|142916.9|142716.9|142932.2|142732.2|142932.7|142732.7|142916.9|142716.9|12
1737744930000|2025-01-24 18:55:30|142934.9|142734.9|142932|142732|142934.9|142734.9|142932|142732|6
1737744940000|2025-01-24 18:55:40|142933|142733|142931.5|142731.5|142933|142733|142930.3|142730.3|7
1737744950000|2025-01-24 18:55:50|142932.7|142732.7|142933.3|142733.3|142933.3|142733.3|142931.7|142731.7|4
1737744960000|2025-01-24 18:56:00|142931.7|142731.7|142932.1|142732.1|142932.1|142732.1|142931.1|142731.1|4
1737744970000|2025-01-24 18:56:10|142933.1|142733.1|142933.7|142733.7|142934.9|142734.9|142933.1|142733.1|3
1737744980000|2025-01-24 18:56:20|142934.1|142734.1|142934.9|142734.9|142934.9|142734.9|142934.1|142734.1|2
1737745010000|2025-01-24 18:56:50|142933.7|142733.7|142934.3|142734.3|142934.3|142734.3|142933.7|142733.7|2
1737745020000|2025-01-24 18:57:00|142933.5|142733.5|142934.9|142734.9|142934.9|142734.9|142933.5|142733.5|3
1737745030000|2025-01-24 18:57:10|142933.7|142733.7|142933.7|142733.7|142933.7|142733.7|142933.7|142733.7|1
1737745040000|2025-01-24 18:57:20|142932.7|142732.7|142933.7|142733.7|142933.7|142733.7|142932.7|142732.7|2
1737745050000|2025-01-24 18:57:30|142933.1|142733.1|142933.7|142733.7|142933.7|142733.7|142933.1|142733.1|2
1737745070000|2025-01-24 18:57:50|142933.5|142733.5|142932.7|142732.7|142933.7|142733.7|142931.3|142731.3|8
1737745080000|2025-01-24 18:58:00|142933.7|142733.7|142933.7|142733.7|142933.7|142733.7|142933.7|142733.7|1
1737745130000|2025-01-24 18:58:50|142934.7|142734.7|142935.3|142735.3|142936.5|142736.5|142934.7|142734.7|4
1737745150000|2025-01-24 18:59:10|142935.5|142735.5|142937.7|142737.7|142937.7|142737.7|142935.5|142735.5|5
1737745160000|2025-01-24 18:59:20|142936.3|142736.3|142934.9|142734.9|142937.1|142737.1|142934.9|142734.9|4
1737745170000|2025-01-24 18:59:30|142935.3|142735.3|142933.7|142733.7|142935.3|142735.3|142933.7|142733.7|4
1737745180000|2025-01-24 18:59:40|142933.3|142733.3|142934.5|142734.5|142934.5|142734.5|142931.3|142731.3|11
1737745190000|2025-01-24 18:59:50|142934.1|142734.1|142934.5|142734.5|142934.5|142734.5|142933.3|142733.3|3
1737745200000|2025-01-24 19:00:00|142934.1|142734.1|142940.1|142740.1|142940.1|142740.1|142933.5|142733.5|10
1737745210000|2025-01-24 19:00:10|142939.1|142739.1|142946.3|142746.3|142946.3|142746.3|142938.5|142738.5|8
1737745220000|2025-01-24 19:00:20|142947.5|142747.5|142946.9|142746.9|142949.9|142749.9|142946.5|142746.5|6
1737745250000|2025-01-24 19:00:50|142946.5|142746.5|142946.5|142746.5|142946.9|142746.9|142946.5|142746.5|3
1737745260000|2025-01-24 19:01:00|142942.1|142742.1|142939.5|142739.5|142942.1|142742.1|142939.5|142739.5|2
1737745270000|2025-01-24 19:01:10|142938.5|142738.5|142939.5|142739.5|142939.5|142739.5|142938.5|142738.5|2
1737745280000|2025-01-24 19:01:20|142938.5|142738.5|142939.1|142739.1|142940.1|142740.1|142937.5|142737.5|6
1737745290000|2025-01-24 19:01:30|142940.1|142740.1|142959.9|142759.9|142959.9|142759.9|142940.1|142740.1|4
1737745300000|2025-01-24 19:01:40|142970.1|142770.1|142954.5|142754.5|142970.1|142770.1|142953.3|142753.3|8
1737745310000|2025-01-24 19:01:50|142952.5|142752.5|142951.5|142751.5|142952.5|142752.5|142949.7|142749.7|7
1737745320000|2025-01-24 19:02:00|142951.3|142751.3|142952.1|142752.1|142952.5|142752.5|142949.5|142749.5|12
1737745330000|2025-01-24 19:02:10|142949.9|142749.9|142949.5|142749.5|142950.7|142750.7|142947.5|142747.5|12
1737745340000|2025-01-24 19:02:20|142949.9|142749.9|142949.5|142749.5|142951.5|142751.5|142949.5|142749.5|5
1737745350000|2025-01-24 19:02:30|142951.1|142751.1|142951.1|142751.1|142952.9|142752.9|142951.1|142751.1|11
1737745360000|2025-01-24 19:02:40|142951.5|142751.5|142954.5|142754.5|142954.5|142754.5|142951.5|142751.5|4
1737745370000|2025-01-24 19:02:50|142955.3|142755.3|142955.5|142755.5|142956.5|142756.5|142950.7|142750.7|10
1737745380000|2025-01-24 19:03:00|142955.1|142755.1|142953.1|142753.1|142956.5|142756.5|142952.9|142752.9|7
1737745390000|2025-01-24 19:03:10|142951.1|142751.1|142951.1|142751.1|142953.5|142753.5|142950.7|142750.7|9
1737745400000|2025-01-24 19:03:20|142954.5|142754.5|142956.3|142756.3|142959.5|142759.5|142954.5|142754.5|10
1737745410000|2025-01-24 19:03:30|142955.5|142755.5|142954.5|142754.5|142955.5|142755.5|142954.5|142754.5|4
1737745420000|2025-01-24 19:03:40|142954.9|142754.9|142954.5|142754.5|142955.1|142755.1|142954.5|142754.5|6
1737745430000|2025-01-24 19:03:50|142954.9|142754.9|142949.5|142749.5|142954.9|142754.9|142947.5|142747.5|6
1737745440000|2025-01-24 19:04:00|142949.1|142749.1|142946.1|142746.1|142949.5|142749.5|142946.1|142746.1|6
1737745450000|2025-01-24 19:04:10|142947.1|142747.1|142949.7|142749.7|142949.7|142749.7|142947.1|142747.1|2
1737745460000|2025-01-24 19:04:20|142949.9|142749.9|142955.1|142755.1|142956.1|142756.1|142949.9|142749.9|12
1737745470000|2025-01-24 19:04:30|142954.5|142754.5|142955.1|142755.1|142955.1|142755.1|142954.1|142754.1|11
1737745480000|2025-01-24 19:04:40|142954.1|142754.1|142954.5|142754.5|142955.1|142755.1|142954.1|142754.1|14
1737745490000|2025-01-24 19:04:50|142955.1|142755.1|142956.1|142756.1|142964.1|142764.1|142954.5|142754.5|14
1737745500000|2025-01-24 19:05:00|142956.5|142756.5|142955.5|142755.5|142957.5|142757.5|142955.5|142755.5|7
1737745510000|2025-01-24 19:05:10|142956.1|142756.1|142955.1|142755.1|142957.5|142757.5|142954.1|142754.1|13
1737745520000|2025-01-24 19:05:20|142955.5|142755.5|142952.5|142752.5|142955.5|142755.5|142951.5|142751.5|11
1737745530000|2025-01-24 19:05:30|142951.5|142751.5|142964.1|142764.1|142964.5|142764.5|142951.5|142751.5|5
1737745540000|2025-01-24 19:05:40|142962.5|142762.5|142964.1|142764.1|142966.1|142766.1|142962.5|142762.5|6
1737745550000|2025-01-24 19:05:50|142961.5|142761.5|142961.5|142761.5|142961.5|142761.5|142958.5|142758.5|10
1737745560000|2025-01-24 19:06:00|142960.5|142760.5|142956.1|142756.1|142963.5|142763.5|142955.1|142755.1|14
1737745570000|2025-01-24 19:06:10|142957.1|142757.1|142961.5|142761.5|142964.5|142764.5|142952.5|142752.5|14
1737745580000|2025-01-24 19:06:20|142959.1|142759.1|142957.1|142757.1|142959.1|142759.1|142957.1|142757.1|10
1737745590000|2025-01-24 19:06:30|142958.1|142758.1|142962.5|142762.5|142964.5|142764.5|142957.1|142757.1|8
1737745600000|2025-01-24 19:06:40|142962.1|142762.1|142958.5|142758.5|142963.5|142763.5|142957.5|142757.5|13
1737745610000|2025-01-24 19:06:50|142959.5|142759.5|142959.1|142759.1|142963.1|142763.1|142959.1|142759.1|12
1737745620000|2025-01-24 19:07:00|142960.5|142760.5|142957.1|142757.1|142960.5|142760.5|142957.1|142757.1|9
1737745630000|2025-01-24 19:07:10|142956.5|142756.5|142959.1|142759.1|142962.5|142762.5|142956.5|142756.5|8
1737745640000|2025-01-24 19:07:20|142960.1|142760.1|142964.1|142764.1|142964.1|142764.1|142960.1|142760.1|5
1737745650000|2025-01-24 19:07:30|142962.1|142762.1|142963.1|142763.1|142964.1|142764.1|142961.5|142761.5|8
1737745660000|2025-01-24 19:07:40|142961.5|142761.5|142961.1|142761.1|142964.1|142764.1|142959.5|142759.5|10
1737745670000|2025-01-24 19:07:50|142960.1|142760.1|142950.1|142750.1|142960.1|142760.1|142950.1|142750.1|3
1737745700000|2025-01-24 19:08:20|142953.1|142753.1|142953.5|142753.5|142953.5|142753.5|142953.1|142753.1|2
1737745720000|2025-01-24 19:08:40|142954.5|142754.5|142954.1|142754.1|142954.5|142754.5|142953.1|142753.1|7
1737745730000|2025-01-24 19:08:50|142954.5|142754.5|142954.1|142754.1|142955.5|142755.5|142954.1|142754.1|4
1737745740000|2025-01-24 19:09:00|142954.5|142754.5|142954.1|142754.1|142954.5|142754.5|142954.1|142754.1|4
1737745750000|2025-01-24 19:09:10|142954.5|142754.5|142953.5|142753.5|142955.1|142755.1|142953.5|142753.5|5
1737745760000|2025-01-24 19:09:20|142954.1|142754.1|142954.1|142754.1|142955.1|142755.1|142954.1|142754.1|6
1737745770000|2025-01-24 19:09:30|142955.1|142755.1|142953.5|142753.5|142955.1|142755.1|142953.5|142753.5|5
1737745780000|2025-01-24 19:09:40|142950.5|142750.5|142950.1|142750.1|142950.5|142750.5|142950.1|142750.1|2
1737745810000|2025-01-24 19:10:10|142953.1|142753.1|142954.1|142754.1|142954.1|142754.1|142953.1|142753.1|3
1737745820000|2025-01-24 19:10:20|142954.5|142754.5|142954.1|142754.1|142954.5|142754.5|142954.1|142754.1|4
1737745830000|2025-01-24 19:10:30|142954.5|142754.5|142954.1|142754.1|142954.5|142754.5|142953.5|142753.5|7
1737745840000|2025-01-24 19:10:40|142954.5|142754.5|142955.1|142755.1|142955.5|142755.5|142954.1|142754.1|5
1737745850000|2025-01-24 19:10:50|142955.5|142755.5|142955.1|142755.1|142955.5|142755.5|142955.1|142755.1|4
1737745860000|2025-01-24 19:11:00|142955.5|142755.5|142955.5|142755.5|142956.1|142756.1|142955.5|142755.5|3
1737745870000|2025-01-24 19:11:10|142956.1|142756.1|142955.5|142755.5|142956.1|142756.1|142955.5|142755.5|4
1737745880000|2025-01-24 19:11:20|142956.1|142756.1|142955.5|142755.5|142956.1|142756.1|142954.1|142754.1|7
1737745890000|2025-01-24 19:11:30|142956.1|142756.1|142956.1|142756.1|142956.5|142756.5|142956.1|142756.1|3
1737745900000|2025-01-24 19:11:40|142956.5|142756.5|142956.1|142756.1|142956.5|142756.5|142956.1|142756.1|2
1737745930000|2025-01-24 19:12:10|142956.5|142756.5|142956.1|142756.1|142956.5|142756.5|142956.1|142756.1|2
1737745940000|2025-01-24 19:12:20|142956.5|142756.5|142956.1|142756.1|142956.5|142756.5|142956.1|142756.1|4
1737745950000|2025-01-24 19:12:30|142956.5|142756.5|142955.5|142755.5|142956.5|142756.5|142954.1|142754.1|5
1737745960000|2025-01-24 19:12:40|142955.1|142755.1|142954.1|142754.1|142955.1|142755.1|142954.1|142754.1|2
1737745970000|2025-01-24 19:12:50|142955.1|142755.1|142956.1|142756.1|142956.5|142756.5|142955.1|142755.1|6
1737745980000|2025-01-24 19:13:00|142956.5|142756.5|142956.1|142756.1|142956.5|142756.5|142956.1|142756.1|4
1737745990000|2025-01-24 19:13:10|142955.5|142755.5|142945.5|142745.5|142955.5|142755.5|142945.5|142745.5|4
1737746000000|2025-01-24 19:13:20|142945.1|142745.1|142941.1|142741.1|142945.1|142745.1|142940.5|142740.5|5
1737746010000|2025-01-24 19:13:30|142941.4|142741.4|142942.4|142742.4|142942.4|142742.4|142941.4|142741.4|3
1737746030000|2025-01-24 19:13:50|142942.3|142742.3|142942.3|142742.3|142942.3|142742.3|142942.3|142742.3|1
1737746040000|2025-01-24 19:14:00|142943.9|142743.9|142948.5|142748.5|142948.9|142748.9|142943.9|142743.9|3
1737746050000|2025-01-24 19:14:10|142950.3|142750.3|142950.9|142750.9|142950.9|142750.9|142950.3|142750.3|7
1737746060000|2025-01-24 19:14:20|142950.7|142750.7|142950.3|142750.3|142950.9|142750.9|142950.3|142750.3|4
1737746070000|2025-01-24 19:14:30|142949.9|142749.9|142941.9|142741.9|142949.9|142749.9|142941.9|142741.9|8
1737746080000|2025-01-24 19:14:40|142942|142742|142941.3|142741.3|142942.1|142742.1|142941.3|142741.3|6
1737746090000|2025-01-24 19:14:50|142941.8|142741.8|142941.9|142741.9|142942.1|142742.1|142941.8|142741.8|4
1737746100000|2025-01-24 19:15:00|142942.4|142742.4|142942.5|142742.5|142942.5|142742.5|142942.4|142742.4|2
1737746110000|2025-01-24 19:15:10|142943.3|142743.3|142942.9|142742.9|142943.3|142743.3|142942.9|142742.9|2
1737746120000|2025-01-24 19:15:20|142942.5|142742.5|142941.5|142741.5|142942.5|142742.5|142941.5|142741.5|5
1737746130000|2025-01-24 19:15:30|142942.1|142742.1|142942.1|142742.1|142942.1|142742.1|142942.1|142742.1|1
1737746140000|2025-01-24 19:15:40|142941.5|142741.5|142942.1|142742.1|142942.1|142742.1|142941.5|142741.5|2
1737746180000|2025-01-24 19:16:20|142941.5|142741.5|142935.1|142735.1|142941.5|142741.5|142935.1|142735.1|2
1737746200000|2025-01-24 19:16:40|142935.5|142735.5|142935.5|142735.5|142935.5|142735.5|142935.5|142735.5|1
1737746220000|2025-01-24 19:17:00|142936.1|142736.1|142936.5|142736.5|142936.5|142736.5|142936.1|142736.1|2
1737746230000|2025-01-24 19:17:10|142937.1|142737.1|142936.5|142736.5|142937.1|142737.1|142936.5|142736.5|2
1737746260000|2025-01-24 19:17:40|142937.1|142737.1|142937.5|142737.5|142937.5|142737.5|142937.1|142737.1|2
1737746270000|2025-01-24 19:17:50|142937.1|142737.1|142937.1|142737.1|142937.1|142737.1|142937.1|142737.1|1
1737746300000|2025-01-24 19:18:20|142936.5|142736.5|142937.1|142737.1|142937.1|142737.1|142936.5|142736.5|2
1737746370000|2025-01-24 19:19:30|142937.5|142737.5|142937.1|142737.1|142937.5|142737.5|142937.1|142737.1|2
1737746380000|2025-01-24 19:19:40|142936.5|142736.5|142936.5|142736.5|142936.5|142736.5|142936.5|142736.5|1
1737746560000|2025-01-24 19:22:40|142936.1|142736.1|142938.5|142738.5|142938.5|142738.5|142936.1|142736.1|5
1737746570000|2025-01-24 19:22:50|142938.1|142738.1|142937.9|142737.9|142938.7|142738.7|142937.9|142737.9|6
1737746600000|2025-01-24 19:23:20|142937.5|142737.5|142937.3|142737.3|142937.5|142737.5|142937.3|142737.3|2
1737746690000|2025-01-24 19:24:50|142936.5|142736.5|142936.5|142736.5|142936.5|142736.5|142936.5|142736.5|1
1737746770000|2025-01-24 19:26:10|142935.7|142735.7|142935.9|142735.9|142935.9|142735.9|142935.3|142735.3|4
1737746780000|2025-01-24 19:26:20|142936.1|142736.1|142936.5|142736.5|142937.7|142737.7|142936.1|142736.1|3
1737746800000|2025-01-24 19:26:40|142936.7|142736.7|142936.5|142736.5|142936.7|142736.7|142936.5|142736.5|2
1737746840000|2025-01-24 19:27:20|142936.1|142736.1|142936.1|142736.1|142936.1|142736.1|142936.1|142736.1|1
1737746880000|2025-01-24 19:28:00|142936.5|142736.5|142937.8|142737.8|142937.8|142737.8|142936.5|142736.5|2
1737746900000|2025-01-24 19:28:20|142937.5|142737.5|142937.5|142737.5|142937.5|142737.5|142937.5|142737.5|1
1737746910000|2025-01-24 19:28:30|142937.1|142737.1|142937.1|142737.1|142937.1|142737.1|142937.1|142737.1|1
1737746960000|2025-01-24 19:29:20|142937|142737|142937|142737|142937|142737|142937|142737|1
1737746980000|2025-01-24 19:29:40|142937.3|142737.3|142938.1|142738.1|142938.1|142738.1|142937.3|142737.3|2
1737746990000|2025-01-24 19:29:50|142937.8|142737.8|142937.8|142737.8|142937.8|142737.8|142937.8|142737.8|1
1737747000000|2025-01-24 19:30:00|142934.4|142734.4|142933.9|142733.9|142934.4|142734.4|142933.9|142733.9|2
1737747040000|2025-01-24 19:30:40|142933.7|142733.7|142933.3|142733.3|142933.7|142733.7|142930.7|142730.7|5
1737747060000|2025-01-24 19:31:00|142933.7|142733.7|142933.3|142733.3|142933.7|142733.7|142933.1|142733.1|4
1737747090000|2025-01-24 19:31:30|142932.9|142732.9|142932.9|142732.9|142932.9|142732.9|142932.9|142732.9|1
1737747100000|2025-01-24 19:31:40|142933|142733|142932.7|142732.7|142933|142733|142932.7|142732.7|2
1737747110000|2025-01-24 19:31:50|142933|142733|142932.7|142732.7|142933.7|142733.7|142932.7|142732.7|4
1737747120000|2025-01-24 19:32:00|142933.3|142733.3|142932.9|142732.9|142938|142738|142932.7|142732.7|7
1737747160000|2025-01-24 19:32:40|142932.5|142732.5|142932.8|142732.8|142932.8|142732.8|142932.5|142732.5|2
1737747170000|2025-01-24 19:32:50|142933.3|142733.3|142933.3|142733.3|142933.7|142733.7|142933.3|142733.3|3
1737747180000|2025-01-24 19:33:00|142937.2|142737.2|142938|142738|142938|142738|142937.2|142737.2|2
1737747210000|2025-01-24 19:33:30|142938.7|142738.7|142938.3|142738.3|142939.5|142739.5|142938.3|142738.3|6
1737747220000|2025-01-24 19:33:40|142939|142739|142938.7|142738.7|142939.5|142739.5|142938.1|142738.1|6
1737747230000|2025-01-24 19:33:50|142939.1|142739.1|142938.3|142738.3|142939.8|142739.8|142938.1|142738.1|10
1737747240000|2025-01-24 19:34:00|142938.7|142738.7|142938.3|142738.3|142939.5|142739.5|142938.1|142738.1|10
1737747250000|2025-01-24 19:34:10|142937.9|142737.9|142937.8|142737.8|142939.5|142739.5|142937.5|142737.5|7
1737747260000|2025-01-24 19:34:20|142938.1|142738.1|142938.1|142738.1|142938.5|142738.5|142937.5|142737.5|5
1737747270000|2025-01-24 19:34:30|142937.9|142737.9|142938|142738|142939.3|142739.3|142937.9|142737.9|7
1737747280000|2025-01-24 19:34:40|142938.7|142738.7|142938.7|142738.7|142938.9|142738.9|142938.1|142738.1|6
1737747290000|2025-01-24 19:34:50|142938.1|142738.1|142937.9|142737.9|142938.5|142738.5|142937.9|142737.9|3
1737747300000|2025-01-24 19:35:00|142938|142738|142938.9|142738.9|142938.9|142738.9|142937.5|142737.5|5
1737747310000|2025-01-24 19:35:10|142939.1|142739.1|142938.9|142738.9|142939.1|142739.1|142938.9|142738.9|2
1737747320000|2025-01-24 19:35:20|142938.6|142738.6|142948.1|142748.1|142948.1|142748.1|142938.1|142738.1|5
1737747330000|2025-01-24 19:35:30|142953.3|142753.3|142953.3|142753.3|142953.3|142753.3|142951.9|142751.9|8
1737747340000|2025-01-24 19:35:40|142952.3|142752.3|142952.5|142752.5|142952.9|142752.9|142951.9|142751.9|7
1737747350000|2025-01-24 19:35:50|142952|142752|142952|142752|142952|142752|142952|142752|1
1737747370000|2025-01-24 19:36:10|142952.1|142752.1|142952.1|142752.1|142952.1|142752.1|142952.1|142752.1|1
1737747380000|2025-01-24 19:36:20|142957.7|142757.7|142960.6|142760.6|142961.1|142761.1|142957.7|142757.7|3
1737747390000|2025-01-24 19:36:30|142961.6|142761.6|142963.1|142763.1|142965.1|142765.1|142958.3|142758.3|10
1737747410000|2025-01-24 19:36:50|142963.6|142763.6|142963.6|142763.6|142963.6|142763.6|142963.6|142763.6|1
1737747420000|2025-01-24 19:37:00|142963.2|142763.2|142963.2|142763.2|142963.2|142763.2|142963.2|142763.2|1
1737747430000|2025-01-24 19:37:10|142962.7|142762.7|142962.7|142762.7|142962.7|142762.7|142962.7|142762.7|1
1737747440000|2025-01-24 19:37:20|142963.7|142763.7|142954.1|142754.1|142963.7|142763.7|142954.1|142754.1|5
1737747450000|2025-01-24 19:37:30|142954.2|142754.2|142954.1|142754.1|142954.2|142754.2|142954.1|142754.1|2
1737747480000|2025-01-24 19:38:00|142957.9|142757.9|143040|142840|143040|142840|142957.9|142757.9|11
1737747490000|2025-01-24 19:38:10|143044|142844|143051.5|142851.5|143052|142852|143044|142844|6
1737747500000|2025-01-24 19:38:20|143052|142852|143053.5|142853.5|143053.5|142853.5|143052|142852|3
1737747510000|2025-01-24 19:38:30|143053|142853|143053|142853|143053|142853|143053|142853|1
1737747520000|2025-01-24 19:38:40|143054.5|142854.5|143065.5|142865.5|143065.5|142865.5|143054.5|142854.5|5
1737747530000|2025-01-24 19:38:50|143064.5|142864.5|143065|142865|143065|142865|143064|142864|3
1737747540000|2025-01-24 19:39:00|143064|142864|143064.5|142864.5|143065.5|142865.5|143064|142864|4
1737747560000|2025-01-24 19:39:20|143064|142864|143064|142864|143064|142864|143064|142864|1
1737747570000|2025-01-24 19:39:30|143063.5|142863.5|143062|142862|143063.5|142863.5|143062|142862|3
1737747580000|2025-01-24 19:39:40|143065|142865|143064.5|142864.5|143065|142865|143063.5|142863.5|4
1737747590000|2025-01-24 19:39:50|143063.5|142863.5|143064|142864|143064|142864|143061.5|142861.5|5
1737747600000|2025-01-24 19:40:00|143060.5|142860.5|143048|142848|143060.5|142860.5|143048|142848|8
1737747610000|2025-01-24 19:40:10|143049.5|142849.5|143049.1|142849.1|143049.5|142849.5|143048.5|142848.5|3
1737747650000|2025-01-24 19:40:50|143051.1|142851.1|143059.5|142859.5|143059.5|142859.5|143051.1|142851.1|8
1737747660000|2025-01-24 19:41:00|143059.1|142859.1|143059.1|142859.1|143059.1|142859.1|143059.1|142859.1|1
1737747670000|2025-01-24 19:41:10|143058.5|142858.5|143059.5|142859.5|143059.5|142859.5|143058.5|142858.5|3
1737747680000|2025-01-24 19:41:20|143058.5|142858.5|143058.5|142858.5|143058.5|142858.5|143058.5|142858.5|1
1737747720000|2025-01-24 19:42:00|143059.1|142859.1|143063.5|142863.5|143063.5|142863.5|143059.1|142859.1|2
1737747730000|2025-01-24 19:42:10|143064.1|142864.1|143065.1|142865.1|143065.1|142865.1|143064.1|142864.1|2
1737747750000|2025-01-24 19:42:30|143064.5|142864.5|143010|142810|143064.5|142864.5|143010|142810|5
1737747760000|2025-01-24 19:42:40|143015.5|142815.5|143022|142822|143027.4|142827.4|143010.5|142810.5|7
1737747770000|2025-01-24 19:42:50|143020|142820|143019|142819|143020|142820|143015|142815|6
1737747780000|2025-01-24 19:43:00|143017|142817|143021|142821|143021|142821|143017|142817|7
1737747790000|2025-01-24 19:43:10|143020|142820|143015.4|142815.4|143020|142820|142998|142798|11
1737747800000|2025-01-24 19:43:20|143005|142805|143009.7|142809.7|143009.7|142809.7|143005|142805|3
1737747810000|2025-01-24 19:43:30|143015.4|142815.4|143005|142805|143015.4|142815.4|143005|142805|3
1737747820000|2025-01-24 19:43:40|143005.1|142805.1|143005.1|142805.1|143005.1|142805.1|143005.1|142805.1|1
1737747850000|2025-01-24 19:44:10|143000.1|142800.1|143005.1|142805.1|143005.1|142805.1|143000.1|142800.1|5
1737747860000|2025-01-24 19:44:20|143000.1|142800.1|143005.1|142805.1|143005.1|142805.1|143000.1|142800.1|2
1737747950000|2025-01-24 19:45:50|143000.1|142800.1|143005.1|142805.1|143005.1|142805.1|143000.1|142800.1|2
1737747960000|2025-01-24 19:46:00|143000.1|142800.1|143000.1|142800.1|143000.1|142800.1|143000.1|142800.1|1
1737747970000|2025-01-24 19:46:10|143005.1|142805.1|143005.1|142805.1|143005.1|142805.1|143000.1|142800.1|3
1737747990000|2025-01-24 19:46:30|143000.1|142800.1|143005.1|142805.1|143005.1|142805.1|143000.1|142800.1|10
1737748000000|2025-01-24 19:46:40|143000.1|142800.1|143000.1|142800.1|143005.1|142805.1|143000.1|142800.1|5
1737748010000|2025-01-24 19:46:50|143005.1|142805.1|142994.5|142794.5|143005.1|142805.1|142992.1|142792.1|3
1737748040000|2025-01-24 19:47:20|142994.9|142794.9|142995.3|142795.3|142995.3|142795.3|142994.9|142794.9|2
1737748050000|2025-01-24 19:47:30|142996.5|142796.5|142995.5|142795.5|142996.5|142796.5|142995.3|142795.3|8
1737748060000|2025-01-24 19:47:40|142996.1|142796.1|142996.1|142796.1|142996.1|142796.1|142995.5|142795.5|3
1737748070000|2025-01-24 19:47:50|142995.1|142795.1|142997.1|142797.1|142997.1|142797.1|142995.1|142795.1|4
1737748080000|2025-01-24 19:48:00|142996.5|142796.5|142990.5|142790.5|142999.5|142799.5|142990.5|142790.5|12
1737748090000|2025-01-24 19:48:10|142990.1|142790.1|142985.1|142785.1|142990.4|142790.4|142984.3|142784.3|11
1737748100000|2025-01-24 19:48:20|142990.4|142790.4|142984.3|142784.3|142990.4|142790.4|142979.7|142779.7|5
1737748110000|2025-01-24 19:48:30|142983.7|142783.7|142985.4|142785.4|142985.4|142785.4|142983.7|142783.7|3
1737748130000|2025-01-24 19:48:50|142986.5|142786.5|142985.1|142785.1|142986.5|142786.5|142985.1|142785.1|2
1737748170000|2025-01-24 19:49:30|142984.1|142784.1|142985.1|142785.1|142985.1|142785.1|142984.1|142784.1|2
1737748180000|2025-01-24 19:49:40|142984.5|142784.5|142983.5|142783.5|142984.5|142784.5|142983.5|142783.5|2
1737748220000|2025-01-24 19:50:20|142982.7|142782.7|142983.5|142783.5|142983.5|142783.5|142982.7|142782.7|2
1737748250000|2025-01-24 19:50:50|142982.7|142782.7|142982.7|142782.7|142982.7|142782.7|142982.7|142782.7|1
1737748260000|2025-01-24 19:51:00|142981.1|142781.1|142978.7|142778.7|142982.4|142782.4|142978.7|142778.7|4
1737748270000|2025-01-24 19:51:10|142978.1|142778.1|142978.4|142778.4|142979.1|142779.1|142976.7|142776.7|4
1737748290000|2025-01-24 19:51:30|142976.7|142776.7|142976.7|142776.7|142976.7|142776.7|142976.7|142776.7|1
1737748300000|2025-01-24 19:51:40|142978.4|142778.4|142978.7|142778.7|142978.7|142778.7|142978.4|142778.4|2
1737748330000|2025-01-24 19:52:10|142979.5|142779.5|142980.4|142780.4|142980.4|142780.4|142979.5|142779.5|2
1737748340000|2025-01-24 19:52:20|142980.9|142780.9|142995.5|142795.5|142995.5|142795.5|142980.9|142780.9|4
1737748350000|2025-01-24 19:52:30|142999.4|142799.4|143001.9|142801.9|143001.9|142801.9|142999.4|142799.4|4
1737748360000|2025-01-24 19:52:40|143005.1|142805.1|143005.1|142805.1|143005.1|142805.1|143005.1|142805.1|1
1737748420000|2025-01-24 19:53:40|143006.5|142806.5|143007.1|142807.1|143007.1|142807.1|143006.5|142806.5|2
1737748440000|2025-01-24 19:54:00|143005.1|142805.1|143005.1|142805.1|143005.1|142805.1|143005.1|142805.1|1
1737748500000|2025-01-24 19:55:00|143004.5|142804.5|143006.7|142806.7|143006.7|142806.7|143004.5|142804.5|4
1737748530000|2025-01-24 19:55:30|143006.5|142806.5|143006.5|142806.5|143006.5|142806.5|143006.5|142806.5|1
1737748550000|2025-01-24 19:55:50|143004.7|142804.7|142988.7|142788.7|143004.7|142804.7|142988.7|142788.7|6
1737748570000|2025-01-24 19:56:10|142988.9|142788.9|142986.1|142786.1|142988.9|142788.9|142986.1|142786.1|2
1737748580000|2025-01-24 19:56:20|142984.1|142784.1|142984.1|142784.1|142984.1|142784.1|142984.1|142784.1|1
1737748590000|2025-01-24 19:56:30|142982.7|142782.7|142984.1|142784.1|142984.1|142784.1|142982.7|142782.7|2
1737748600000|2025-01-24 19:56:40|142983.5|142783.5|142983.5|142783.5|142983.5|142783.5|142983.5|142783.5|1
1737748610000|2025-01-24 19:56:50|142986.3|142786.3|142986.1|142786.1|142986.3|142786.3|142986.1|142786.1|2
1737748620000|2025-01-24 19:57:00|142984.1|142784.1|142986.1|142786.1|142986.1|142786.1|142984.1|142784.1|3
1737748640000|2025-01-24 19:57:20|142984.1|142784.1|142984.1|142784.1|142984.1|142784.1|142984.1|142784.1|1
1737748650000|2025-01-24 19:57:30|142985.4|142785.4|142986.1|142786.1|142986.1|142786.1|142985.4|142785.4|2
1737748660000|2025-01-24 19:57:40|142987.4|142787.4|142983.1|142783.1|142987.4|142787.4|142983.1|142783.1|4
1737748670000|2025-01-24 19:57:50|142984.8|142784.8|142986.1|142786.1|142986.9|142786.9|142983.7|142783.7|8
1737748680000|2025-01-24 19:58:00|142985.1|142785.1|142985|142785|142985.1|142785.1|142985|142785|2
1737748690000|2025-01-24 19:58:10|142986|142786|142976.5|142776.5|142986.9|142786.9|142973.9|142773.9|5
1737748700000|2025-01-24 19:58:20|142975.9|142775.9|142975.9|142775.9|142976.5|142776.5|142975.9|142775.9|5
1737748730000|2025-01-24 19:58:50|142976.3|142776.3|142976.2|142776.2|142976.3|142776.3|142976.2|142776.2|2
1737748740000|2025-01-24 19:59:00|142976.6|142776.6|142977|142777|142977|142777|142976.6|142776.6|2
1737748760000|2025-01-24 19:59:20|142975.5|142775.5|142955|142755|142975.5|142775.5|142955|142755|7
1737748770000|2025-01-24 19:59:30|142955.2|142755.2|142955.2|142755.2|142955.2|142755.2|142955.2|142755.2|1
1737748780000|2025-01-24 19:59:40|142954.2|142754.2|142952.2|142752.2|142955.2|142755.2|142952.2|142752.2|7
1737748790000|2025-01-24 19:59:50|142952.3|142752.3|142951.2|142751.2|142952.3|142752.3|142951.2|142751.2|3
1737748800000|2025-01-24 20:00:00|142952.8|142752.8|142965.1|142765.1|142965.2|142765.2|142952.8|142752.8|10
1737748810000|2025-01-24 20:00:10|142966.1|142766.1|142966.1|142766.1|142966.1|142766.1|142966.1|142766.1|1
1737748820000|2025-01-24 20:00:20|142966.2|142766.2|142966.7|142766.7|142966.7|142766.7|142966.2|142766.2|2
1737748830000|2025-01-24 20:00:30|142966.8|142766.8|142966.8|142766.8|142966.8|142766.8|142966.8|142766.8|1
1737748850000|2025-01-24 20:00:50|142966.3|142766.3|142966.3|142766.3|142966.3|142766.3|142966.3|142766.3|1
1737748890000|2025-01-24 20:01:30|142965.8|142765.8|142963.1|142763.1|142965.8|142765.8|142963.1|142763.1|6
1737748900000|2025-01-24 20:01:40|142962.6|142762.6|142962.6|142762.6|142962.6|142762.6|142962.6|142762.6|1
1737748920000|2025-01-24 20:02:00|142962.1|142762.1|142982.4|142782.4|142982.4|142782.4|142962.1|142762.1|12
1737748930000|2025-01-24 20:02:10|142982.3|142782.3|142982.3|142782.3|142982.3|142782.3|142982.3|142782.3|1
1737748970000|2025-01-24 20:02:50|142981.2|142781.2|142981.2|142781.2|142981.2|142781.2|142981.2|142781.2|1
1737748980000|2025-01-24 20:03:00|142978.6|142778.6|142979.4|142779.4|142981.4|142781.4|142978.6|142778.6|6
1737748990000|2025-01-24 20:03:10|142980.4|142780.4|142977.4|142777.4|142980.4|142780.4|142977.4|142777.4|5
1737749000000|2025-01-24 20:03:20|142978.4|142778.4|142978.5|142778.5|142980.4|142780.4|142978.4|142778.4|4
1737749010000|2025-01-24 20:03:30|142979.4|142779.4|142978.9|142778.9|142979.4|142779.4|142978.9|142778.9|2
1737749020000|2025-01-24 20:03:40|142978.6|142778.6|142978.6|142778.6|142978.6|142778.6|142978.6|142778.6|1
1737749030000|2025-01-24 20:03:50|142978.9|142778.9|142977.4|142777.4|142978.9|142778.9|142977.4|142777.4|4
1737749060000|2025-01-24 20:04:20|142979|142779|142977.6|142777.6|142979|142779|142977.6|142777.6|2
1737749180000|2025-01-24 20:06:20|142978.4|142778.4|142984.4|142784.4|142984.4|142784.4|142978.4|142778.4|2
1737749190000|2025-01-24 20:06:30|142987.9|142787.9|142986.3|142786.3|142987.9|142787.9|142986.3|142786.3|5
1737749200000|2025-01-24 20:06:40|142985.6|142785.6|142984.1|142784.1|142985.6|142785.6|142984.1|142784.1|2
1737749220000|2025-01-24 20:07:00|142983.1|142783.1|142981.1|142781.1|142983.1|142783.1|142981.1|142781.1|2
1737749310000|2025-01-24 20:08:30|142982.4|142782.4|142994.9|142794.9|142994.9|142794.9|142982.4|142782.4|3
1737749320000|2025-01-24 20:08:40|142991.6|142791.6|142988.1|142788.1|142991.6|142791.6|142988.1|142788.1|2
1737749330000|2025-01-24 20:08:50|142986.1|142786.1|142984.9|142784.9|142986.1|142786.1|142984.1|142784.1|7
1737749340000|2025-01-24 20:09:00|142989.5|142789.5|142981.1|142781.1|142989.5|142789.5|142981.1|142781.1|4
1737749370000|2025-01-24 20:09:30|142980.1|142780.1|142977.6|142777.6|142980.1|142780.1|142977.6|142777.6|2
1737749380000|2025-01-24 20:09:40|142976.8|142776.8|142976.2|142776.2|142978.4|142778.4|142976.2|142776.2|7
1737749390000|2025-01-24 20:09:50|142976.4|142776.4|142977.4|142777.4|142977.4|142777.4|142976.4|142776.4|2
1737749400000|2025-01-24 20:10:00|142978.4|142778.4|142978.3|142778.3|142978.4|142778.4|142978.3|142778.3|2
1737749410000|2025-01-24 20:10:10|142979.4|142779.4|142982.4|142782.4|142982.4|142782.4|142979.4|142779.4|4
1737749420000|2025-01-24 20:10:20|142982.9|142782.9|142982.9|142782.9|142982.9|142782.9|142982.9|142782.9|1
1737749430000|2025-01-24 20:10:30|142983.9|142783.9|142983.9|142783.9|142983.9|142783.9|142983.9|142783.9|1
1737749450000|2025-01-24 20:10:50|142984.4|142784.4|142986.1|142786.1|142989.4|142789.4|142984.4|142784.4|5
1737749460000|2025-01-24 20:11:00|142986.4|142786.4|142986.1|142786.1|142986.4|142786.4|142986.1|142786.1|4
1737749480000|2025-01-24 20:11:20|142984.6|142784.6|142983.1|142783.1|142984.6|142784.6|142983.1|142783.1|2
1737749510000|2025-01-24 20:11:50|142981.6|142781.6|142980.1|142780.1|142981.6|142781.6|142980.1|142780.1|2
1737749520000|2025-01-24 20:12:00|142978.1|142778.1|142978|142778|142978.1|142778.1|142978|142778|2
1737749530000|2025-01-24 20:12:10|142978.4|142778.4|142979.4|142779.4|142979.4|142779.4|142978.1|142778.1|5
1737749540000|2025-01-24 20:12:20|142980.4|142780.4|142980.1|142780.1|142980.4|142780.4|142980.1|142780.1|2
1737749550000|2025-01-24 20:12:30|142978.6|142778.6|142977.4|142777.4|142978.6|142778.6|142977.4|142777.4|3
1737749570000|2025-01-24 20:12:50|142978.4|142778.4|142977.4|142777.4|142978.4|142778.4|142977.4|142777.4|2
1737749580000|2025-01-24 20:13:00|142978.9|142778.9|142978|142778|142978.9|142778.9|142978|142778|2
1737749630000|2025-01-24 20:13:50|142978.4|142778.4|142986.1|142786.1|142989.9|142789.9|142978.4|142778.4|9
1737749640000|2025-01-24 20:14:00|142986.4|142786.4|142986.1|142786.1|142986.4|142786.4|142986.1|142786.1|6
1737749660000|2025-01-24 20:14:20|142984.6|142784.6|142983.1|142783.1|142984.6|142784.6|142983.1|142783.1|2
1737749680000|2025-01-24 20:14:40|142984.4|142784.4|142982.1|142782.1|142984.9|142784.9|142982.1|142782.1|3
1737749700000|2025-01-24 20:15:00|142980.6|142780.6|142979.1|142779.1|142980.6|142780.6|142979.1|142779.1|2
1737749790000|2025-01-24 20:16:30|142979.9|142779.9|142980.1|142780.1|142980.1|142780.1|142979.9|142779.9|2
1737749800000|2025-01-24 20:16:40|142980.4|142780.4|142981.1|142781.1|142987.4|142787.4|142980.4|142780.4|4
1737749810000|2025-01-24 20:16:50|142981.4|142781.4|142981.9|142781.9|142981.9|142781.9|142981.4|142781.4|2
1737749820000|2025-01-24 20:17:00|142982.4|142782.4|142984.1|142784.1|142990.4|142790.4|142982.4|142782.4|4
1737749830000|2025-01-24 20:17:10|142982.3|142782.3|142982.3|142782.3|142982.3|142782.3|142982.3|142782.3|1
1737749850000|2025-01-24 20:17:30|142981.6|142781.6|142981.6|142781.6|142981.6|142781.6|142980.3|142780.3|4
1737749900000|2025-01-24 20:18:20|142981.9|142781.9|142990.9|142790.9|142990.9|142790.9|142981.9|142781.9|4
1737749910000|2025-01-24 20:18:30|142989.3|142789.3|142989.3|142789.3|142990.4|142790.4|142989.3|142789.3|5
1737749920000|2025-01-24 20:18:40|142989.9|142789.9|142989.3|142789.3|142989.9|142789.9|142989.3|142789.3|2
1737749930000|2025-01-24 20:18:50|142987.1|142787.1|142985.1|142785.1|142987.1|142787.1|142985.1|142785.1|2
1737749960000|2025-01-24 20:19:20|142985.4|142785.4|142988.4|142788.4|142988.9|142788.9|142985.4|142785.4|6
1737749970000|2025-01-24 20:19:30|142988.1|142788.1|142988.1|142788.1|142988.4|142788.4|142988.1|142788.1|5
1737749980000|2025-01-24 20:19:40|142988.4|142788.4|142988.1|142788.1|142988.4|142788.4|142988.1|142788.1|2
1737749990000|2025-01-24 20:19:50|142988.4|142788.4|142988.1|142788.1|142988.4|142788.4|142988.1|142788.1|4
1737750000000|2025-01-24 20:20:00|142988.4|142788.4|142988.1|142788.1|142988.4|142788.4|142988.1|142788.1|2
1737750010000|2025-01-24 20:20:10|142987.3|142787.3|142987.3|142787.3|142987.3|142787.3|142987.3|142787.3|1
1737750020000|2025-01-24 20:20:20|142992.4|142792.4|142992.4|142792.4|142992.4|142792.4|142987.3|142787.3|7
1737750030000|2025-01-24 20:20:30|142987.3|142787.3|142992.4|142792.4|142992.4|142792.4|142987.3|142787.3|10
1737750040000|2025-01-24 20:20:40|142987.3|142787.3|142992.4|142792.4|142992.4|142792.4|142987.3|142787.3|4
1737750050000|2025-01-24 20:20:50|142988.1|142788.1|142992.4|142792.4|142992.4|142792.4|142987.3|142787.3|9
1737750060000|2025-01-24 20:21:00|142986.1|142786.1|142985.4|142785.4|142986.1|142786.1|142984.3|142784.3|11
1737750070000|2025-01-24 20:21:10|142985.9|142785.9|142985.6|142785.6|142985.9|142785.9|142985.6|142785.6|10
1737750080000|2025-01-24 20:21:20|142985.9|142785.9|142984.9|142784.9|142985.9|142785.9|142984.3|142784.3|10
1737750090000|2025-01-24 20:21:30|142985.4|142785.4|142984.3|142784.3|142985.4|142785.4|142984.3|142784.3|10
1737750100000|2025-01-24 20:21:40|142984.9|142784.9|142987.9|142787.9|142987.9|142787.9|142984.3|142784.3|8
1737750110000|2025-01-24 20:21:50|142988.4|142788.4|142987.3|142787.3|142988.4|142788.4|142987.3|142787.3|3
1737750120000|2025-01-24 20:22:00|142987.9|142787.9|142987.9|142787.9|142987.9|142787.9|142987.3|142787.3|5
1737750130000|2025-01-24 20:22:10|142987.3|142787.3|142987.3|142787.3|142987.9|142787.9|142987.3|142787.3|9
1737750140000|2025-01-24 20:22:20|142987.9|142787.9|142987.3|142787.3|142987.9|142787.9|142987.3|142787.3|4
1737750150000|2025-01-24 20:22:30|142987.9|142787.9|142987.3|142787.3|142987.9|142787.9|142987.3|142787.3|2
1737750180000|2025-01-24 20:23:00|142987.9|142787.9|142987.3|142787.3|142987.9|142787.9|142987.3|142787.3|6
1737750190000|2025-01-24 20:23:10|142987.9|142787.9|142987.3|142787.3|142987.9|142787.9|142987.3|142787.3|2
1737750200000|2025-01-24 20:23:20|142987.9|142787.9|142987.3|142787.3|142987.9|142787.9|142987.3|142787.3|4
1737750220000|2025-01-24 20:23:40|142987.9|142787.9|142984.3|142784.3|142987.9|142787.9|142984.3|142784.3|4
1737750260000|2025-01-24 20:24:20|142984.9|142784.9|142987.4|142787.4|142987.4|142787.4|142984.9|142784.9|3
1737750270000|2025-01-24 20:24:30|142991.7|142791.7|142982.1|142782.1|142992.9|142792.9|142982.1|142782.1|6
1737750280000|2025-01-24 20:24:40|142982.4|142782.4|142993.1|142793.1|142997.9|142797.9|142982.4|142782.4|13
1737750290000|2025-01-24 20:24:50|142992.3|142792.3|142997.1|142797.1|143003.4|142803.4|142990.3|142790.3|10
1737750300000|2025-01-24 20:25:00|142995.1|142795.1|142981.6|142781.6|142995.1|142795.1|142981.6|142781.6|10
1737750310000|2025-01-24 20:25:10|142982.4|142782.4|142991.3|142791.3|142993.9|142793.9|142982.4|142782.4|9
1737750320000|2025-01-24 20:25:20|142992.9|142792.9|142997.7|142797.7|142999.4|142799.4|142991.3|142791.3|8
1737750330000|2025-01-24 20:25:30|142996.1|142796.1|142998.3|142798.3|143002.4|142802.4|142996.1|142796.1|6
1737750340000|2025-01-24 20:25:40|142997.1|142797.1|142997.1|142797.1|142997.1|142797.1|142997.1|142797.1|1
1737750350000|2025-01-24 20:25:50|143003.4|142803.4|142994.3|142794.3|143003.4|142803.4|142994.3|142794.3|4
1737750360000|2025-01-24 20:26:00|142996.7|142796.7|142997.7|142797.7|142997.7|142797.7|142995.1|142795.1|6
1737750370000|2025-01-24 20:26:10|142994.3|142794.3|142993.3|142793.3|142997.1|142797.1|142993.3|142793.3|9
1737750380000|2025-01-24 20:26:20|142996.7|142796.7|142996.3|142796.3|143000.4|142800.4|142994.1|142794.1|8
1737750390000|2025-01-24 20:26:30|142994.3|142794.3|143000.4|142800.4|143000.4|142800.4|142994.3|142794.3|10
1737750400000|2025-01-24 20:26:40|142994.1|142794.1|142994.1|142794.1|142994.1|142794.1|142994.1|142794.1|1
1737750420000|2025-01-24 20:27:00|142996.7|142796.7|143003.4|142803.4|143003.4|142803.4|142996.7|142796.7|3
1737750430000|2025-01-24 20:27:10|142995.3|142795.3|142993.3|142793.3|142999.4|142799.4|142993.3|142793.3|3
1737750440000|2025-01-24 20:27:20|142996.7|142796.7|142998.7|142798.7|143003.7|142803.7|142996.7|142796.7|4
1737750470000|2025-01-24 20:27:50|142996.3|142796.3|142996.4|142796.4|143009.4|142809.4|142988.7|142788.7|10
1737750480000|2025-01-24 20:28:00|142993.1|142793.1|143008.4|142808.4|143010.4|142810.4|142993.1|142793.1|5
1737750490000|2025-01-24 20:28:10|143010.4|142810.4|143006.1|142806.1|143010.4|142810.4|143006.1|142806.1|2
1737750500000|2025-01-24 20:28:20|143009.4|142809.4|143006.3|142806.3|143010.4|142810.4|143004.3|142804.3|5
1737750530000|2025-01-24 20:28:50|143010.4|142810.4|143010.4|142810.4|143010.4|142810.4|143010.4|142810.4|1
1737750540000|2025-01-24 20:29:00|142997.7|142797.7|143007.7|142807.7|143007.7|142807.7|142997.7|142797.7|3
1737750550000|2025-01-24 20:29:10|143008.4|142808.4|143001.4|142801.4|143008.4|142808.4|142993.3|142793.3|10
1737750560000|2025-01-24 20:29:20|142998.1|142798.1|143011.4|142811.4|143011.4|142811.4|142998.1|142798.1|5
1737750580000|2025-01-24 20:29:40|143005.1|142805.1|142995.4|142795.4|143008.4|142808.4|142990.3|142790.3|7
1737750590000|2025-01-24 20:29:50|142988.1|142788.1|142987.6|142787.6|142988.9|142788.9|142987.6|142787.6|5
1737750600000|2025-01-24 20:30:00|142986.1|142786.1|143001.3|142801.3|143001.3|142801.3|142986.1|142786.1|3
1737750640000|2025-01-24 20:30:40|143002.3|142802.3|143006.7|142806.7|143006.7|142806.7|143002.3|142802.3|2
1737750660000|2025-01-24 20:31:00|143006.9|142806.9|143022.2|142822.2|143022.2|142822.2|143006.9|142806.9|7
1737750670000|2025-01-24 20:31:10|143022.4|142822.4|143026|142826|143026|142826|143016.7|142816.7|6
1737750690000|2025-01-24 20:31:30|143022.3|142822.3|143022.3|142822.3|143022.3|142822.3|143022.3|142822.3|1
1737750730000|2025-01-24 20:32:10|143012.1|142812.1|143021.7|142821.7|143026.4|142826.4|143009.6|142809.6|6
1737750760000|2025-01-24 20:32:40|143013.1|142813.1|143026.4|142826.4|143026.4|142826.4|143011.1|142811.1|8
1737750810000|2025-01-24 20:33:30|143012.1|142812.1|143025.4|142825.4|143025.4|142825.4|143012.1|142812.1|2
1737750820000|2025-01-24 20:33:40|143011.6|142811.6|143026.4|142826.4|143026.4|142826.4|143011.6|142811.6|5
1737750840000|2025-01-24 20:34:00|143027.2|142827.2|143037.4|142837.4|143039.4|142839.4|143027.2|142827.2|6
1737750850000|2025-01-24 20:34:10|143030.3|142830.3|143037.4|142837.4|143037.4|142837.4|143030.3|142830.3|3
1737750860000|2025-01-24 20:34:20|143030.3|142830.3|143030.3|142830.3|143030.3|142830.3|143030.3|142830.3|1
1737750880000|2025-01-24 20:34:40|143032.7|142832.7|143037.4|142837.4|143037.4|142837.4|143032.7|142832.7|2
1737750890000|2025-01-24 20:34:50|143040.4|142840.4|143040.4|142840.4|143040.4|142840.4|143033.3|142833.3|6
1737750900000|2025-01-24 20:35:00|143027.7|142827.7|143039.4|142839.4|143040.4|142840.4|143027.7|142827.7|8
1737750910000|2025-01-24 20:35:10|143036.6|142836.6|143038.4|142838.4|143040.4|142840.4|143033.3|142833.3|6
1737750920000|2025-01-24 20:35:20|143035.1|142835.1|143040.4|142840.4|143040.4|142840.4|143027.7|142827.7|3
1737750930000|2025-01-24 20:35:30|143031.3|142831.3|143028.7|142828.7|143038.4|142838.4|143022.7|142822.7|5
1737750940000|2025-01-24 20:35:40|143034.4|142834.4|143035|142833.8|143035|142834.4|143034.4|142833.8|2
1737750950000|2025-01-24 20:35:50|143021.2|142820|143036|142834.8|143036|142834.8|143021.2|142820|5
1737750960000|2025-01-24 20:36:00|143023.2|142822|143036|142834.8|143036|142834.8|143023.2|142822|2
1737750970000|2025-01-24 20:36:10|143020.2|142819|143026.7|142826.7|143033|142831.8|143020.2|142819|4
1737750980000|2025-01-24 20:36:20|143024.3|142824.3|143030|142828.8|143035|142833.8|143021.2|142820|10
1737750990000|2025-01-24 20:36:30|143021.3|142821.3|143020|142818.8|143024|142822.8|143009.2|142808|8
1737751000000|2025-01-24 20:36:40|143007.2|142806|143013.7|142813.7|143013.7|142813.7|143007.2|142806|2
1737751010000|2025-01-24 20:36:50|143011.3|142811.3|143020|142818.8|143020|142818.8|143011.3|142811.3|4
1737751020000|2025-01-24 20:37:00|143011.3|142811.3|143011.3|142811.3|143020|142818.8|143011.3|142811.3|5
1737751030000|2025-01-24 20:37:10|143020|142818.8|143011.3|142811.3|143020|142818.8|143009.2|142808|10
1737751040000|2025-01-24 20:37:20|143015.7|142815.7|143011.2|142810|143026|142824.8|143011.2|142810|10
1737751050000|2025-01-24 20:37:30|143010.3|142810.3|143012|142810.8|143015|142813.8|143001.2|142800|14
1737751060000|2025-01-24 20:37:40|142999.2|142798|142999.2|142798|143008|142806.8|142999.2|142798|3
1737751070000|2025-01-24 20:37:50|143012|142810.8|143016|142814.8|143016|142814.8|142999.2|142798|8
1737751080000|2025-01-24 20:38:00|143009.3|142809.3|143012|142810.8|143017|142815.8|143003.2|142802|11
1737751090000|2025-01-24 20:38:10|143015|142813.8|143005.2|142804|143018|142816.8|143001.2|142800|8
1737751100000|2025-01-24 20:38:20|143012|142810.8|143008|142806.8|143012|142810.8|142997.2|142796|6
1737751110000|2025-01-24 20:38:30|142999.2|142798|143008.3|142808.3|143011|142809.8|142997.2|142796|13
1737751120000|2025-01-24 20:38:40|142998.2|142797|143008|142806.8|143010|142808.8|142997.2|142796|8
1737751130000|2025-01-24 20:38:50|143001.2|142800|143009|142807.8|143010|142808.8|142998.2|142797|12
1737751140000|2025-01-24 20:39:00|143008.7|142808.7|143004.2|142803|143020|142818.8|143004.2|142803|8
1737751150000|2025-01-24 20:39:10|143017|142815.8|143004.2|142803|143017|142815.8|143004.2|142803|2
1737751160000|2025-01-24 20:39:20|143004.2|142803|143015|142813.8|143015|142813.8|143004.2|142803|9
1737751170000|2025-01-24 20:39:30|143004.2|142803|143003.2|142802|143012|142810.8|142996.2|142795|11
1737751180000|2025-01-24 20:39:40|143010|142808.8|143012|142810.8|143013|142811.8|142997.2|142796|11
1737751190000|2025-01-24 20:39:50|143010|142808.8|143004.2|142803|143015|142813.8|143004.2|142803|11
1737751200000|2025-01-24 20:40:00|143015|142813.8|143004.2|142803|143015|142813.8|143004.2|142803|9
1737751210000|2025-01-24 20:40:10|143015|142813.8|143015|142813.8|143019|142817.8|143004.2|142803|11
1737751220000|2025-01-24 20:40:20|143013|142811.8|143015|142813.8|143015|142813.8|143004.2|142803|11
1737751230000|2025-01-24 20:40:30|143014|142793.3|143014|142793.3|143024.7|142804|143014|142793.3|8
1737751240000|2025-01-24 20:40:40|143024.7|142804|143006|142785.3|143024.7|142804|143006|142785.3|13
1737751250000|2025-01-24 20:40:50|143011.7|142791|143006|142785.3|143016.7|142796|143006|142785.3|10
1737751260000|2025-01-24 20:41:00|143016.7|142796|143001.3|142801.3|143020.7|142801.3|143001.3|142787.3|8
1737751270000|2025-01-24 20:41:10|142999.1|142799.1|143016.7|142796|143023.7|142803|142999.1|142784.3|13
1737751280000|2025-01-24 20:41:20|143021.7|142801|143019.7|142799|143021.7|142801|143006|142785.3|12
1737751290000|2025-01-24 20:41:30|143007|142786.3|143018.7|142798|143019.7|142801.3|143001.3|142786.3|6
1737751300000|2025-01-24 20:41:40|143006|142785.3|143006|142785.3|143016.7|142800.3|143000.3|142785.3|10
1737751310000|2025-01-24 20:41:50|143016.7|142796|143007|142786.3|143019.7|142799|143006|142785.3|7
1737751320000|2025-01-24 20:42:00|143002.7|142802.7|143012|142791.3|143022.7|142802.7|143002.3|142787.3|12
1737751330000|2025-01-24 20:42:10|143010|142789.3|143029.7|142809|143029.7|142809|143008.7|142789.3|5
1737751340000|2025-01-24 20:42:20|143016|142795.3|143014|142793.3|143016|142795.3|143014|142793.3|2
1737751350000|2025-01-24 20:42:30|143024.7|142804|143017.7|142797|143024.7|142804|143010|142789.3|16
1737751360000|2025-01-24 20:42:40|143019.7|142799|143014|142793.3|143024.7|142804|143008|142787.3|10
1737751370000|2025-01-24 20:42:50|143024.7|142804|143024.7|142804|143024.7|142804|143014|142793.3|14
1737751380000|2025-01-24 20:43:00|143021.7|142801|143013.6|142806.6|143031.7|142806.6|143013.6|142797|4
1737751390000|2025-01-24 20:43:10|143021|142786.3|143021|142786.3|143021|142786.3|143021|142786.3|1
1737751400000|2025-01-24 20:43:20|143013.2|142806.2|143029.7|142795|143030.7|142806.2|143008.8|142783.3|8
1737751410000|2025-01-24 20:43:30|143011.8|142804.8|143029.7|142795|143029.7|142804.8|143009.8|142783.3|10
1737751420000|2025-01-24 20:43:40|143019|142784.3|143029.7|142795|143031.7|142801.8|143008.8|142784.3|8
1737751430000|2025-01-24 20:43:50|143021|142786.3|143020|142785.3|143028.7|142801.8|143008.8|142785.3|8
1737751440000|2025-01-24 20:44:00|143030.7|142796|143027.7|142793|143031.7|142797|143020|142785.3|7
1737751450000|2025-01-24 20:44:10|143030.7|142796|143031.7|142797|143031.7|142797|143030.7|142796|2
1737751460000|2025-01-24 20:44:20|143018|142783.3|143020|142785.3|143030.7|142796|143017|142782.3|13
1737751470000|2025-01-24 20:44:30|143028.7|142794|143027.7|142793|143028.7|142794|143015|142780.3|6
1737751480000|2025-01-24 20:44:40|143015|142780.3|143045.3|142751.9|143058.1|142794|143015|142751.9|6
1737751490000|2025-01-24 20:44:50|143048.3|142754.9|143042.3|142748.9|143054.1|142760.7|143041.3|142747.9|4
1737751500000|2025-01-24 20:45:00|143041.3|142747.9|143053.1|142759.7|143053.1|142759.7|143041.3|142747.9|7
1737751510000|2025-01-24 20:45:10|143042.3|142748.9|143045.3|142751.9|143053.1|142759.7|143042.3|142748.9|4
1737751520000|2025-01-24 20:45:20|143053.1|142759.7|143045.3|142751.9|143053.1|142759.7|143042.3|142748.9|3
1737751530000|2025-01-24 20:45:30|143053.1|142759.7|143053.1|142759.7|143053.1|142759.7|143042.3|142748.9|10
1737751540000|2025-01-24 20:45:40|143042.3|142748.9|143045.3|142751.9|143053.1|142759.7|143042.3|142748.9|6
1737751550000|2025-01-24 20:45:50|143053.1|142759.7|143062.1|142768.7|143062.1|142768.7|143042.3|142748.9|8
1737751560000|2025-01-24 20:46:00|143061.1|142767.7|143060.1|142766.7|143062.1|142768.7|143047.3|142753.9|14
1737751570000|2025-01-24 20:46:10|143061.1|142767.7|143051.3|142757.9|143061.1|142767.7|143051.3|142757.9|4
1737751580000|2025-01-24 20:46:20|143059.1|142765.7|143058.1|142764.7|143062.1|142768.7|143048.3|142754.9|10
1737751590000|2025-01-24 20:46:30|143062.1|142768.7|143049.3|142755.9|143062.1|142768.7|143048.3|142754.9|11
1737751600000|2025-01-24 20:46:40|143048.3|142754.9|143047.3|142753.9|143062.1|142768.7|143047.3|142753.9|7
1737751630000|2025-01-24 20:47:10|143060.1|142766.7|143060.1|142766.7|143060.1|142766.7|143047.3|142753.9|3
1737751640000|2025-01-24 20:47:20|143049.3|142755.9|143061.1|142767.7|143062.1|142768.7|143047.3|142753.9|8
1737751650000|2025-01-24 20:47:30|143058.1|142764.7|143058.1|142764.7|143060.1|142766.7|143047.3|142753.9|13
1737751660000|2025-01-24 20:47:40|143047.3|142753.9|143060.1|142766.7|143060.1|142766.7|143047.3|142753.9|13
1737751670000|2025-01-24 20:47:50|143058.1|142764.7|143050.3|142756.9|143060.1|142766.7|143047.3|142753.9|12
1737751680000|2025-01-24 20:48:00|143058.1|142764.7|143049.3|142755.9|143060.1|142766.7|143047.3|142753.9|8
1737751690000|2025-01-24 20:48:10|143060.1|142766.7|143046.3|142752.9|143060.1|142766.7|143046.3|142752.9|9
1737751710000|2025-01-24 20:48:30|143059.1|142765.7|143059.1|142765.7|143059.1|142765.7|143046.3|142752.9|3
1737751720000|2025-01-24 20:48:40|143046.3|142752.9|143059.1|142765.7|143059.1|142765.7|143046.3|142752.9|6
1737751730000|2025-01-24 20:48:50|143048.3|142754.9|143059.1|142765.7|143059.1|142765.7|143048.3|142754.9|2
1737751740000|2025-01-24 20:49:00|143048.3|142754.9|143048.3|142754.9|143062.1|142782.5|143039.5|142754.9|9
1737751750000|2025-01-24 20:49:10|143055.1|142761.7|143046.3|142752.9|143058.1|142764.7|143046.3|142752.9|9
1737751760000|2025-01-24 20:49:20|143058.1|142764.7|143046.3|142752.9|143058.1|142764.7|143046.3|142752.9|6
1737751770000|2025-01-24 20:49:30|143052.1|142758.7|143037.3|142778.5|143059.1|142778.5|143036.7|142752.9|9
1737751780000|2025-01-24 20:49:40|143036.3|142777.5|143038.5|142779.7|143040.3|142781.5|143032|142773.2|14
1737751790000|2025-01-24 20:49:50|143037.7|142778.9|143042.8|142784|143065.1|142786|143036|142771.7|15
1737751800000|2025-01-24 20:50:00|143041.7|142782.9|143038.5|142779.7|143064.1|142783|143036.8|142770.7|13
1737751810000|2025-01-24 20:50:10|143040.8|142782|143040.8|142782|143061.3|142782|143031|142756.9|15
1737751820000|2025-01-24 20:50:20|143055.1|142761.7|143064.1|142770.7|143064.1|142782.2|143037.7|142747.9|14
1737751830000|2025-01-24 20:50:30|143049.3|142755.9|143045.3|142751.9|143055.1|142761.7|143041.3|142747.9|9
1737751840000|2025-01-24 20:50:40|143053.1|142759.7|143041.3|142747.9|143053.1|142759.7|143041.3|142747.9|7
1737751850000|2025-01-24 20:50:50|143043.3|142749.9|143054.1|142760.7|143054.1|142760.7|143041.3|142747.9|12
1737751860000|2025-01-24 20:51:00|143043.3|142749.9|143043.3|142749.9|143054.1|142760.7|143041.3|142747.9|8
1737751870000|2025-01-24 20:51:10|143054.1|142760.7|143053.1|142759.7|143054.1|142760.7|143043.3|142749.9|9
1737751880000|2025-01-24 20:51:20|143043.3|142749.9|143053.1|142759.7|143053.1|142759.7|143043.3|142749.9|11
1737751890000|2025-01-24 20:51:30|143043.3|142749.9|143045.3|142751.9|143053.1|142759.7|143043.3|142749.9|3
1737751900000|2025-01-24 20:51:40|143053.1|142759.7|143045.3|142751.9|143053.1|142759.7|143043.3|142749.9|3
1737751910000|2025-01-24 20:51:50|143053.1|142759.7|143053.1|142759.7|143053.1|142759.7|143043.3|142749.9|5
1737751920000|2025-01-24 20:52:00|143045.3|142751.9|143045.3|142751.9|143045.3|142751.9|143045.3|142751.9|1
1737751930000|2025-01-24 20:52:10|143053.1|142759.7|143045.3|142751.9|143053.1|142759.7|143045.3|142751.9|2
1737751940000|2025-01-24 20:52:20|143053.1|142759.7|143053.1|142759.7|143053.1|142759.7|143043.3|142749.9|4
1737751950000|2025-01-24 20:52:30|143043.3|142749.9|143045.3|142751.9|143045.3|142751.9|143043.3|142749.9|2
1737751970000|2025-01-24 20:52:50|143053.1|142759.7|143053.1|142759.7|143053.1|142759.7|143043.3|142749.9|4
1737751990000|2025-01-24 20:53:10|143048.3|142754.9|143053.1|142759.7|143053.1|142759.7|143043.3|142749.9|4
1737752010000|2025-01-24 20:53:30|143043.3|142749.9|143053.1|142759.7|143053.1|142759.7|143043.3|142749.9|10
1737752020000|2025-01-24 20:53:40|143043.3|142749.9|143053.1|142759.7|143053.1|142759.7|143043.3|142749.9|6
1737752030000|2025-01-24 20:53:50|143043.3|142749.9|143046.3|142752.9|143053.1|142759.7|143043.3|142749.9|3
1737752040000|2025-01-24 20:54:00|143053.1|142759.7|143053.1|142759.7|143053.1|142759.7|143053.1|142759.7|1
1737752050000|2025-01-24 20:54:10|143043.3|142749.9|143053.1|142759.7|143053.1|142759.7|143043.3|142749.9|5
1737752060000|2025-01-24 20:54:20|143047.3|142753.9|143054.1|142760.7|143054.1|142760.7|143047.3|142753.9|6
1737752070000|2025-01-24 20:54:30|143047.3|142753.9|143049.3|142755.9|143053.1|142759.7|143043.3|142749.9|9
1737752080000|2025-01-24 20:54:40|143053.1|142759.7|143053.1|142759.7|143053.1|142759.7|143043.3|142749.9|11
1737752090000|2025-01-24 20:54:50|143047.3|142753.9|143053.1|142759.7|143053.1|142759.7|143043.3|142749.9|5
1737752100000|2025-01-24 20:55:00|143047.3|142753.9|143049.3|142755.9|143053.1|142759.7|143046.3|142752.9|5
1737752110000|2025-01-24 20:55:10|143048.3|142754.9|143044.3|142750.9|143054.1|142760.7|143044.3|142750.9|10
1737752120000|2025-01-24 20:55:20|143046.3|142752.9|143042.3|142748.9|143054.1|142760.7|143041.3|142747.9|16
1737752130000|2025-01-24 20:55:30|143047.3|142753.9|143048.3|142754.9|143054.1|142760.7|143042.3|142748.9|11
1737752140000|2025-01-24 20:55:40|143052.1|142758.7|143049.3|142755.9|143054.1|142760.7|143047.3|142753.9|6
1737752150000|2025-01-24 20:55:50|143053.1|142759.7|143043.3|142749.9|143054.1|142760.7|143043.3|142749.9|3
1737752160000|2025-01-24 20:56:00|143049.3|142755.9|143049.3|142755.9|143054.1|142760.7|143049.3|142755.9|3
1737752170000|2025-01-24 20:56:10|143061.1|142767.7|143050.3|142756.9|143061.1|142767.7|143050.3|142756.9|2
1737752180000|2025-01-24 20:56:20|143060.1|142766.7|143061.1|142767.7|143061.1|142767.7|143060.1|142766.7|2
1737752190000|2025-01-24 20:56:30|143094.4|142734.4|143094.4|142734.4|143094.4|142734.4|143083.6|142723.6|5
1737752200000|2025-01-24 20:56:40|143083.6|142723.6|143087.4|142727.4|143094.4|142734.4|143075.6|142715.6|10
1737752230000|2025-01-24 20:57:10|143079.6|142719.6|143089.4|142729.4|143089.4|142729.4|143079.6|142719.6|2
1737752240000|2025-01-24 20:57:20|143077.6|142717.6|143086.4|142726.4|143089.4|142729.4|143077.6|142717.6|6
1737752250000|2025-01-24 20:57:30|143075.6|142715.6|143078.6|142718.6|143078.6|142718.6|143075.6|142715.6|2
1737752280000|2025-01-24 20:58:00|143082.4|142722.4|143085.4|142725.4|143085.4|142725.4|143074.6|142714.6|5
1737752290000|2025-01-24 20:58:10|143074.6|142714.6|143079.6|142719.6|143085.4|142725.4|143074.6|142714.6|3
1737752310000|2025-01-24 20:58:30|143087.4|142727.4|143087.4|142727.4|143087.4|142727.4|143087.4|142727.4|1
1737752350000|2025-01-24 20:59:10|143081.1|142721.1|143082.4|142722.4|143082.4|142722.4|143081.1|142721.1|2
1737752370000|2025-01-24 20:59:30|143074.6|142714.6|143079.4|142719.4|143079.4|142719.4|143074.6|142714.6|2
1737752410000|2025-01-24 21:00:10|143072.6|142712.6|143072.6|142712.6|143072.6|142712.6|143072.6|142712.6|1
1737752420000|2025-01-24 21:00:20|143076.4|142716.4|143076.4|142716.4|143076.4|142716.4|143076.4|142716.4|1
1737752430000|2025-01-24 21:00:30|143070.6|142710.6|143070.6|142710.6|143070.6|142710.6|143070.6|142710.6|1
1737752480000|2025-01-24 21:01:20|143076.4|142716.4|143076.4|142716.4|143076.4|142716.4|143076.4|142716.4|1
1737752530000|2025-01-24 21:02:10|143068.6|142708.6|143060.4|142700.4|143078.4|142718.4|143055.6|142695.6|9
1737752540000|2025-01-24 21:02:20|143055.6|142695.6|143060.4|142700.4|143060.4|142700.4|143055.6|142695.6|13
1737752550000|2025-01-24 21:02:30|143056.6|142696.6|143060.4|142700.4|143060.4|142700.4|143056.6|142696.6|9
1737752560000|2025-01-24 21:02:40|143057.6|142697.6|143059.6|142699.6|143060.4|142700.4|143057.6|142697.6|9
1737752570000|2025-01-24 21:02:50|143065.4|142705.4|143064.4|142704.4|143065.4|142705.4|143058.6|142698.6|7
1737752630000|2025-01-24 21:03:50|143059.6|142699.6|143059.6|142699.6|143061.4|142701.4|143056.6|142696.6|6
1737752640000|2025-01-24 21:04:00|143064.4|142704.4|143066.4|142706.4|143066.4|142706.4|143064.4|142704.4|2
1737752690000|2025-01-24 21:04:50|143059.6|142699.6|143059.6|142699.6|143059.6|142699.6|143059.6|142699.6|1
1737752700000|2025-01-24 21:05:00|143066.4|142706.4|143034.6|142674.6|143066.4|142706.4|143034.6|142674.6|3
1737752710000|2025-01-24 21:05:10|143034.7|142674.7|143034.7|142674.7|143034.7|142674.7|143034.7|142674.7|1
1737752720000|2025-01-24 21:05:20|143019|142659|143015.4|142655.4|143019|142659|143015.4|142655.4|2
1737752750000|2025-01-24 21:05:50|143011.7|142651.7|143011.7|142651.7|143011.7|142651.7|143011.7|142651.7|1
1737752760000|2025-01-24 21:06:00|143015.4|142655.4|142999.7|142639.7|143015.4|142655.4|142999.7|142639.7|4
1737752770000|2025-01-24 21:06:10|142999.6|142639.6|142997.6|142637.6|142999.6|142639.6|142997.6|142637.6|2
1737752780000|2025-01-24 21:06:20|142994.6|142634.6|142976.6|142616.6|142994.6|142634.6|142976.6|142616.6|5
1737752810000|2025-01-24 21:06:50|142972.6|142612.6|142968.6|142608.6|142972.6|142612.6|142968.6|142608.6|2
1737752820000|2025-01-24 21:07:00|142964.6|142604.6|142960.6|142600.6|142964.6|142604.6|142960.6|142600.6|3
1737752830000|2025-01-24 21:07:10|142958.6|142598.6|142958.6|142598.6|142958.6|142598.6|142958.6|142598.6|1
1737752840000|2025-01-24 21:07:20|142956.6|142596.6|142954.6|142594.6|142956.6|142596.6|142954.6|142594.6|2
1737752870000|2025-01-24 21:07:50|142955.4|142595.4|142968.4|142608.4|142968.4|142608.4|142955.4|142595.4|2
1737752880000|2025-01-24 21:08:00|142966.6|142606.6|142965.6|142605.6|142966.6|142606.6|142965.6|142605.6|2
1737752890000|2025-01-24 21:08:10|142970.4|142610.4|142965.6|142605.6|142971.4|142611.4|142965.6|142605.6|7
1737752900000|2025-01-24 21:08:20|142970.4|142610.4|142970.4|142610.4|142970.4|142610.4|142970.4|142610.4|1
1737752910000|2025-01-24 21:08:30|142965.6|142605.6|142965.6|142605.6|142965.6|142605.6|142965.6|142605.6|1
1737753030000|2025-01-24 21:10:30|142961.6|142601.6|142961.6|142601.6|142961.6|142601.6|142961.6|142601.6|1
1737753060000|2025-01-24 21:11:00|142960.6|142600.6|142960.6|142600.6|142960.6|142600.6|142960.6|142600.6|1
1737753070000|2025-01-24 21:11:10|142978.4|142618.4|142980.4|142620.4|142980.4|142620.4|142973.6|142613.6|3
1737753080000|2025-01-24 21:11:20|142973.6|142613.6|142980.4|142620.4|142980.4|142620.4|142973.6|142613.6|2
1737753130000|2025-01-24 21:12:10|142982.4|142622.4|142978.4|142618.4|142982.4|142622.4|142973.6|142613.6|3
1737753240000|2025-01-24 21:14:00|142980.4|142620.4|142980.4|142620.4|142980.4|142620.4|142980.4|142620.4|1
1737753250000|2025-01-24 21:14:10|142971.6|142611.6|142979.4|142619.4|142979.4|142619.4|142969.6|142609.6|4
1737753260000|2025-01-24 21:14:20|142965.4|142605.4|142968.6|142608.6|142978.4|142618.4|142965.4|142605.4|5
1737753270000|2025-01-24 21:14:30|142969.4|142609.4|142964.4|142604.4|142978.4|142618.4|142964.4|142604.4|5
1737753280000|2025-01-24 21:14:40|142966.4|142606.4|142979.4|142619.4|142979.4|142619.4|142966.4|142606.4|2
1737753290000|2025-01-24 21:14:50|142987.4|142627.4|142984.6|142624.6|142987.4|142627.4|142984.6|142624.6|2
1737753300000|2025-01-24 21:15:00|142984.7|142624.7|142984.7|142624.7|142984.7|142624.7|142984.7|142624.7|1
1737753600000|2025-01-24 21:20:00|142971.7|142611.7|142971.7|142611.7|142971.7|142611.7|142971.7|142611.7|1
1737754200000|2025-01-24 21:30:00|142949.1|142589.1|142936.4|142576.4|142949.1|142589.1|142936.4|142576.4|2
1737754210000|2025-01-24 21:30:10|142934.6|142574.6|142934.6|142574.6|142934.6|142574.6|142934.6|142574.6|1
1737754250000|2025-01-24 21:30:50|142934.7|142574.7|142934.7|142574.7|142934.7|142574.7|142934.7|142574.7|1
1737754590000|2025-01-24 21:36:30|142951.1|142591.1|142951.1|142591.1|142951.1|142591.1|142951.1|142591.1|1
1737754610000|2025-01-24 21:36:50|142934.7|142574.7|142933.7|142573.7|142934.7|142574.7|142933.7|142573.7|2
1737754630000|2025-01-24 21:37:10|142932.7|142572.7|142930.7|142570.7|142932.7|142572.7|142930.7|142570.7|2
1737754720000|2025-01-24 21:38:40|142929.7|142569.7|142929.7|142569.7|142929.7|142569.7|142929.7|142569.7|1
1737754750000|2025-01-24 21:39:10|142915.1|142555.1|142915.1|142555.1|142915.1|142555.1|142915.1|142555.1|1
1737754920000|2025-01-24 21:42:00|142925.4|142565.4|142900.1|142540.1|142925.4|142565.4|142900.1|142540.1|2
1737754990000|2025-01-24 21:43:10|142918.9|142558.9|142940.3|142580.3|142940.3|142580.3|142918.9|142558.9|2
1737755020000|2025-01-24 21:43:40|142943.4|142583.4|142941.4|142581.4|142943.4|142583.4|142934.6|142574.6|3
1737755030000|2025-01-24 21:43:50|142934.6|142574.6|142934.7|142574.7|142939.4|142579.4|142934.6|142574.6|4
1737755040000|2025-01-24 21:44:00|142937.4|142577.4|142934.7|142574.7|142937.4|142577.4|142934.7|142574.7|2
1737755050000|2025-01-24 21:44:10|142935.4|142575.4|142935.4|142575.4|142935.4|142575.4|142935.4|142575.4|1
1737755060000|2025-01-24 21:44:20|142934.7|142574.7|142934.7|142574.7|142934.7|142574.7|142934.7|142574.7|1
1737755120000|2025-01-24 21:45:20|142924.7|142564.7|142924.7|142564.7|142924.7|142564.7|142924.7|142564.7|1
1737755250000|2025-01-24 21:47:30|142925.4|142565.4|142925.4|142565.4|142925.4|142565.4|142925.4|142565.4|1
1737755770000|2025-01-24 21:56:10|142935.4|142575.4|142935.4|142575.4|142935.4|142575.4|142935.4|142575.4|1
1737939660000|2025-01-27 01:01:00|143200.5|142840.5|143200.5|142840.5|143200.5|142840.5|143200.5|142840.5|1
1737939690000|2025-01-27 01:01:30|143200.3|142840.6|143153.2|142887.7|143200.3|142887.7|143153.2|142840.6|3
1737939700000|2025-01-27 01:01:40|143143.2|142897.7|143143.2|142897.7|143143.2|142897.7|143143.2|142897.7|1
1737939710000|2025-01-27 01:01:50|143133.2|142907.7|143133.2|142907.7|143143.2|142907.7|143133.2|142897.7|3
1737939720000|2025-01-27 01:02:00|143123.2|142917.7|143133.2|142927.7|143133.2|142930.5|143123.2|142917.7|4
1737939730000|2025-01-27 01:02:10|143130.5|142930.5|143130.5|142930.5|143133.2|142930.5|143130.5|142927.7|3
1737939740000|2025-01-27 01:02:20|143134.5|142934.5|143139.5|142939.5|143139.5|142939.5|143134.5|142934.5|3
1737939750000|2025-01-27 01:02:30|143140.5|142940.5|143145.5|142945.5|143145.5|142945.5|143140.5|142940.5|3
1737939760000|2025-01-27 01:02:40|143148.5|142948.5|143151.5|142951.5|143151.5|142951.5|143148.5|142948.5|3
1737939770000|2025-01-27 01:02:50|143152.5|142952.5|143164.2|142962.7|143182.2|142980.7|143149.2|142947.7|5
1737939780000|2025-01-27 01:03:00|143157|142957|143164.2|142962.7|143170|142962.7|143157|142957|4
1737939790000|2025-01-27 01:03:10|143157|142957|143160|142960|143160|142960|143157|142957|2
1737939800000|2025-01-27 01:03:20|143172.2|142970.7|143159.2|142957.7|143173.2|142971.7|143159.2|142957.7|3
1737939810000|2025-01-27 01:03:30|143173.2|142971.7|143167|142967|143174.2|142972.7|143159.2|142957.7|4
1737939820000|2025-01-27 01:03:40|143173.2|142971.7|143170|142970|143173.2|142971.7|143159.2|142957.7|3
1737939850000|2025-01-27 01:04:10|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|1
1737939870000|2025-01-27 01:04:30|143120.5|143020.5|143120.5|143020.5|143120.5|143020.5|143120.5|143020.5|1
1737939940000|2025-01-27 01:05:40|143121.5|143021.5|143120|143020|143121.5|143021.5|143120|143020|2
1737939950000|2025-01-27 01:05:50|143120.5|143020.5|143120.5|143020.5|143120.5|143020.5|143120|143020|3
1737939960000|2025-01-27 01:06:00|143115|143015|143091|142991|143115|143015|143091|142991|3
1737939980000|2025-01-27 01:06:20|143075.5|142975.5|143064.5|142964.5|143076.5|142976.5|143064.5|142964.5|6
1737939990000|2025-01-27 01:06:30|143068.5|142968.5|143068.5|142968.5|143068.5|142968.5|143068.5|142968.5|1
1737940000000|2025-01-27 01:06:40|143063.5|142963.5|143065.5|142965.5|143065.5|142965.5|143063.5|142963.5|2
1737940010000|2025-01-27 01:06:50|143068.5|142968.5|143068.5|142968.5|143068.5|142968.5|143068.5|142968.5|1
1737940020000|2025-01-27 01:07:00|143064.5|142964.5|143064.5|142964.5|143064.5|142964.5|143064.5|142964.5|1
1737940050000|2025-01-27 01:07:30|143114.5|142914.5|143114.5|142914.5|143114.5|142914.5|143114.5|142914.5|1
1737940100000|2025-01-27 01:08:20|143121.5|142921.5|143134.5|142934.5|143134.5|142934.5|143121.5|142921.5|2
1737940110000|2025-01-27 01:08:30|143136.5|142936.5|143136.5|142936.5|143136.5|142936.5|143136.5|142936.5|1
1737940120000|2025-01-27 01:08:40|143138.5|142938.5|143140.5|142940.5|143140.5|142940.5|143138.5|142938.5|2
1737940130000|2025-01-27 01:08:50|143128.5|142928.5|143130.5|142930.5|143135.5|142935.5|143128.5|142928.5|4
1737940140000|2025-01-27 01:09:00|143132.5|142932.5|143134.5|142934.5|143134.5|142934.5|143128.5|142928.5|3
1737940150000|2025-01-27 01:09:10|143128.5|142928.5|143138.5|142938.5|143138.5|142938.5|143128.5|142928.5|3
1737940160000|2025-01-27 01:09:20|143140.5|142940.5|143128.5|142928.5|143140.5|142940.5|143128.5|142928.5|2
1737940170000|2025-01-27 01:09:30|143134.5|142934.5|143134.5|142934.5|143134.5|142934.5|143124.5|142924.5|3
1737940190000|2025-01-27 01:09:50|143137.5|142937.5|143115.5|142915.5|143137.5|142937.5|143115.5|142915.5|5
1737940200000|2025-01-27 01:10:00|143047|142947|143038.5|142938.5|143047|142947|143038.5|142938.5|2
1737940210000|2025-01-27 01:10:10|143045.5|142945.5|143038.5|142938.5|143045.5|142945.5|143037.5|142937.5|3
1737940220000|2025-01-27 01:10:20|143044.5|142944.5|143077.5|142877.5|143080.5|142944.5|143044.5|142877.5|4
1737940230000|2025-01-27 01:10:30|143074.5|142874.5|143074.5|142874.5|143074.5|142874.5|143074.5|142874.5|1
1737940250000|2025-01-27 01:10:50|143072.5|142872.5|143072.5|142872.5|143072.5|142872.5|143072.5|142872.5|1
1737940260000|2025-01-27 01:11:00|143070.5|142870.5|143068.5|142868.5|143070.5|142870.5|143068.5|142868.5|2
1737940270000|2025-01-27 01:11:10|143018.5|142918.5|143022.5|142922.5|143022.5|142922.5|143018.5|142918.5|2
1737940280000|2025-01-27 01:11:20|143024.5|142924.5|143021.5|142921.5|143026.5|142926.5|143020.5|142920.5|4
1737940290000|2025-01-27 01:11:30|143026.5|142926.5|143024.5|142924.5|143026.5|142926.5|143024.5|142924.5|2
1737940300000|2025-01-27 01:11:40|143030.5|142930.5|143025.5|142925.5|143030.5|142930.5|143025.5|142925.5|2
1737940320000|2025-01-27 01:12:00|143030.5|142930.5|143030.5|142930.5|143030.5|142930.5|143030.5|142930.5|1
1737940330000|2025-01-27 01:12:10|143029.5|142929.5|143045.1|142945.1|143045.1|142945.1|143029.5|142929.5|6
1737940340000|2025-01-27 01:12:20|143043.5|142943.5|143044.5|142944.5|143044.5|142944.5|143043.1|142943.1|3
1737940350000|2025-01-27 01:12:30|143047|142947|143045.1|142945.1|143047|142947|143045.1|142945.1|3
1737940360000|2025-01-27 01:12:40|143044|142944|143038.1|142938.1|143044|142944|143038.1|142938.1|5
1737940370000|2025-01-27 01:12:50|143037.1|142937.1|143014.5|142914.5|143037.1|142937.1|143014.5|142914.5|12
1737940380000|2025-01-27 01:13:00|143021.5|142921.5|143000.5|142900.5|143021.5|142921.5|143000.5|142900.5|10
1737940390000|2025-01-27 01:13:10|143003.5|142903.5|143005.5|142905.5|143005.5|142905.5|143003.5|142903.5|2
1737940400000|2025-01-27 01:13:20|143008.5|142908.5|143006|142906|143012.5|142912.5|143006|142906|4
1737940410000|2025-01-27 01:13:30|143005.1|142905.1|142999|142899|143005.1|142905.1|142999|142899|6
1737940430000|2025-01-27 01:13:50|142998.1|142898.1|142998.1|142898.1|142998.1|142898.1|142998.1|142898.1|1
1737940440000|2025-01-27 01:14:00|142996.2|142896.2|142982.5|142882.5|142996.2|142896.2|142982.5|142882.5|4
1737940450000|2025-01-27 01:14:10|142992.5|142892.5|142996.2|142896.2|143002.5|142902.5|142988.5|142888.5|4
1737940460000|2025-01-27 01:14:20|142998|142898|143011.5|142911.5|143011.5|142911.5|142998|142898|6
1737940470000|2025-01-27 01:14:30|143061.5|142861.5|143052.5|142852.5|143061.5|142861.5|143052.5|142852.5|3
1737940480000|2025-01-27 01:14:40|143051.5|142851.5|143049.5|142849.5|143051.5|142851.5|143049.5|142849.5|3
1737940490000|2025-01-27 01:14:50|143051.5|142851.5|143055.1|142855.1|143055.1|142855.1|143048|142848|7
1737940500000|2025-01-27 01:15:00|143056|142856|143057.5|142857.5|143057.5|142857.5|143056|142856|3
1737940510000|2025-01-27 01:15:10|143066|142866|143104.1|142904.1|143104.5|142918.5|143018.5|142866|9
1737940520000|2025-01-27 01:15:20|143119.5|142919.5|143132.5|142932.5|143159|142959|143119.5|142919.5|9
1737940530000|2025-01-27 01:15:30|143112.5|142912.5|143100.1|142900.1|143112.5|142912.5|143100.1|142900.1|2
1737940540000|2025-01-27 01:15:40|143088.5|142888.5|143070.1|142870.1|143088.5|142888.5|143070.1|142870.1|3
1737940560000|2025-01-27 01:16:00|143066|142866|143066|142866|143066|142866|143065.1|142865.1|4
1737940580000|2025-01-27 01:16:20|143016|142916|143014.5|142914.5|143016.1|142916.1|143014.5|142914.5|3
1737940600000|2025-01-27 01:16:40|143015.5|142915.5|143014.5|142914.5|143015.5|142915.5|143014.5|142914.5|2
1737940610000|2025-01-27 01:16:50|143080.5|142880.5|143049|142949|143084|142949|143042|142880.5|8
1737940620000|2025-01-27 01:17:00|143047.2|142947.2|143029.5|142929.5|143105.5|142949.1|143029.5|142900.1|7
1737940630000|2025-01-27 01:17:10|143030.5|142930.5|143030.5|142930.5|143030.5|142930.5|143030.5|142930.5|1
1737940640000|2025-01-27 01:17:20|143031.5|142931.5|143031.5|142931.5|143031.5|142931.5|143031.5|142931.5|1
1737940670000|2025-01-27 01:17:50|143040.1|142940.1|143039.5|142939.5|143040.1|142940.1|143039.5|142939.5|2
1737940680000|2025-01-27 01:18:00|143036.5|142936.5|143034.5|142934.5|143036.5|142936.5|143034.5|142934.5|3
1737940690000|2025-01-27 01:18:10|143033.1|142933.1|143032.5|142932.5|143033.5|142933.5|143032.5|142932.5|3
1737940700000|2025-01-27 01:18:20|143032|142932|143032.5|142932.5|143033|142933|143032|142932|4
1737940710000|2025-01-27 01:18:30|143033.5|142933.5|143032.5|142932.5|143033.5|142933.5|143032.5|142932.5|2
1737940720000|2025-01-27 01:18:40|143033|142933|143021|142921|143033|142933|143020.5|142920.5|5
1737940730000|2025-01-27 01:18:50|143021.5|142921.5|143018.1|142918.1|143021.5|142921.5|143018.1|142918.1|3
1737940740000|2025-01-27 01:19:00|143019|142919|143012.5|142912.5|143019|142919|143012.5|142912.5|5
1737940760000|2025-01-27 01:19:20|143013.5|142913.5|143013.5|142913.5|143013.5|142913.5|143013.5|142913.5|1
1737940770000|2025-01-27 01:19:30|143012.5|142912.5|143018.5|142918.5|143018.5|142918.5|143011.1|142911.1|6
1737940780000|2025-01-27 01:19:40|143016.1|142916.1|143047|142847|143055.5|142916.1|143016.1|142841.5|5
1737940800000|2025-01-27 01:20:00|143047.8|142847.8|143033.7|142799.3|143047.8|142892.1|142992.1|142792.5|9
1737940810000|2025-01-27 01:20:10|143036.4|142796.5|143033.7|142799.3|143036.4|142809|143024|142796.5|4
1737940820000|2025-01-27 01:20:20|143021.6|142811.3|143015.4|142807.5|143021.6|142811.3|143015.4|142807.5|5
1737940830000|2025-01-27 01:20:30|142988.5|142788.5|142988.5|142788.5|143001.5|142801.5|142988.5|142788.5|8
1737940840000|2025-01-27 01:20:40|143001.5|142801.5|143001.5|142801.5|143001.5|142801.5|142987.5|142787.5|6
1737940850000|2025-01-27 01:20:50|142986.5|142786.5|142996.5|142796.5|142996.5|142796.5|142984.5|142784.5|7
1737940860000|2025-01-27 01:21:00|142984.5|142784.5|142983.5|142783.5|142990.5|142790.5|142979.5|142779.5|8
1737940870000|2025-01-27 01:21:10|142986.5|142786.5|142981.5|142781.5|142989.5|142789.5|142981.5|142781.5|3
1737940880000|2025-01-27 01:21:20|142989.5|142789.5|142989.5|142789.5|142989.5|142789.5|142989.5|142789.5|1
1737940890000|2025-01-27 01:21:30|142981.5|142781.5|142981.5|142781.5|142981.5|142781.5|142981.5|142781.5|1
1737940900000|2025-01-27 01:21:40|142987.5|142787.5|142985.5|142785.5|142987.5|142787.5|142977.5|142777.5|5
1737940910000|2025-01-27 01:21:50|142917|142817|142997.1|142797.1|142997.5|142817|142917|142781.5|7
1737940920000|2025-01-27 01:22:00|142995.1|142795.1|143006|142806|143006|142806|142995.1|142795.1|8
1737940930000|2025-01-27 01:22:10|143011.5|142811.5|143041.7|142821.3|143041.7|142831.5|143011.5|142811.5|5
1737940940000|2025-01-27 01:22:20|143038.5|142838.5|143031.5|142831.5|143041.7|142838.5|143031.5|142821.3|4
1737940950000|2025-01-27 01:22:30|143027.5|142827.5|143037.5|142837.5|143037.5|142837.5|143027.5|142827.5|3
1737940960000|2025-01-27 01:22:40|143040.5|142840.5|143042.5|142842.5|143042.5|142842.5|143040.5|142840.5|2
1737940970000|2025-01-27 01:22:50|143027.5|142827.5|143023.5|142823.5|143038.5|142838.5|143023.5|142823.5|3
1737940980000|2025-01-27 01:23:00|143033|142833|143032.1|142832.1|143033|142833|143032|142832|3
1737940990000|2025-01-27 01:23:10|143033.1|142833.1|143033.5|142833.5|143034.5|142834.5|143033.1|142833.1|3
1737941000000|2025-01-27 01:23:20|143032.1|142832.1|143033.1|142833.1|143033.1|142833.1|143031.5|142831.5|3
1737941010000|2025-01-27 01:23:30|143034.1|142834.1|143032.1|142832.1|143034.1|142834.1|143032.1|142832.1|2
1737941020000|2025-01-27 01:23:40|143037.5|142837.5|143027.5|142827.5|143037.5|142837.5|143021.1|142821.1|4
1737941030000|2025-01-27 01:23:50|143019.1|142819.1|143019.1|142819.1|143019.1|142819.1|143019.1|142819.1|1
1737941040000|2025-01-27 01:24:00|143027.5|142827.5|142983.1|142883.1|143037.5|142884.5|142983.1|142824.5|7
1737941050000|2025-01-27 01:24:10|142984.5|142884.5|142981.5|142881.5|142984.5|142884.5|142981.5|142881.5|5
1737941060000|2025-01-27 01:24:20|142981.1|142881.1|142979.5|142879.5|142982.1|142882.1|142979.5|142879.5|5
1737941070000|2025-01-27 01:24:30|142983.1|142883.1|142988.1|142888.1|142988.1|142888.1|142983.1|142883.1|3
1737941080000|2025-01-27 01:24:40|142989.1|142889.1|143005.5|142905.5|143009.5|142909.5|142983.5|142883.5|9
1737941090000|2025-01-27 01:24:50|143011.1|142911.1|143099.5|142899.5|143099.5|142949.5|143011.1|142899.5|8
1737941100000|2025-01-27 01:25:00|143099|142899|143101.3|142901.3|143101.3|142901.3|143097.3|142897.3|5
1737941110000|2025-01-27 01:25:10|143108.5|142908.5|143108.5|142908.5|143108.5|142908.5|143108.5|142908.5|1
1737941120000|2025-01-27 01:25:20|143093.5|142893.5|143102|142902|143113.5|142913.5|143093.5|142893.5|9
1737941130000|2025-01-27 01:25:30|143101.2|142901.2|143098|142898|143102.5|142902.5|143089.5|142889.5|10
1737941140000|2025-01-27 01:25:40|143105.5|142905.5|143134.5|142934.5|143134.5|142974.5|143064.1|142899|11
1737941150000|2025-01-27 01:25:50|143135.1|142935.1|143118.5|142918.5|143164.5|143000.1|143087|142916.5|15
1737941160000|2025-01-27 01:26:00|143120.5|142920.5|143136.8|142936.8|143143.5|142943.5|143120.5|142920.5|8
1737941170000|2025-01-27 01:26:10|143135|142935|143136.5|142936.5|143137|142937|143135|142935|5
1737941180000|2025-01-27 01:26:20|143135.1|142935.1|143158.5|142958.5|143163.5|142963.5|143135.1|142935.1|13
1737941190000|2025-01-27 01:26:30|143160|142960|143156.2|142956.2|143160.1|142960.1|143156.2|142956.2|7
1737941200000|2025-01-27 01:26:40|143155|142955|143157|142957|143157|142957|143154.5|142954.5|5
1737941210000|2025-01-27 01:26:50|143171.5|142971.5|143163|142963|143171.5|142971.5|143163|142963|10
1737941220000|2025-01-27 01:27:00|143163.5|142963.5|143167|142967|143167|142967|143160|142960|6
1737941230000|2025-01-27 01:27:10|143171|142971|143172.5|142972.5|143176|142976|143171|142971|6
1737941240000|2025-01-27 01:27:20|143171.5|142971.5|143120.5|143020.5|143171.5|143021.5|143120.5|142971.5|3
1737941250000|2025-01-27 01:27:30|143121.5|143021.5|143122.5|143022.5|143122.5|143022.5|143121.5|143021.5|2
1737941260000|2025-01-27 01:27:40|143127.1|143027.1|143128.5|143028.5|143128.5|143028.5|143127.1|143027.1|2
1737941270000|2025-01-27 01:27:50|143129.1|143029.1|143132.1|143032.1|143132.1|143032.1|143129.1|143029.1|4
1737941280000|2025-01-27 01:28:00|143133|143033|143133|143033|143133|143033|143133|143033|1
1737941310000|2025-01-27 01:28:30|143134|143034|143134|143034|143134|143034|143134|143034|1
1737941320000|2025-01-27 01:28:40|143131.5|143031.5|143131.5|143031.5|143131.5|143031.5|143131.5|143031.5|1
1737941330000|2025-01-27 01:28:50|143132.5|143032.5|143132.1|143032.1|143133.5|143033.5|143132.1|143032.1|4
1737941340000|2025-01-27 01:29:00|143134|143034|143132.1|143032.1|143134|143034|143132.1|143032.1|3
1737941350000|2025-01-27 01:29:10|143132|143032|143121|143021|143132|143032|143121|143021|5
1737941360000|2025-01-27 01:29:20|143121.1|143021.1|143118.5|143018.5|143121.1|143021.1|143118.5|143018.5|5
1737941370000|2025-01-27 01:29:30|143116.3|143016.3|143130|143030|143130|143030|143115.1|143015.1|3
1737941380000|2025-01-27 01:29:40|143131|143031|143131|143031|143131|143031|143131|143031|1
1737941390000|2025-01-27 01:29:50|143132.1|143032.1|143131|143031|143132.1|143032.1|143131|143031|3
1737941400000|2025-01-27 01:30:00|143130.5|143030.5|143130|143030|143131.5|143031.5|143130|143030|4
1737941410000|2025-01-27 01:30:10|143130.5|143030.5|143130|143030|143130.5|143030.5|143130|143030|2
1737941420000|2025-01-27 01:30:20|143130.5|143030.5|143267.7|143009.3|143273.7|143069|143130.5|142997.3|17
1737941430000|2025-01-27 01:30:30|143272.7|143014.3|143377.6|143051.3|143395|143125.5|143250.1|143014.3|12
1737941440000|2025-01-27 01:30:40|143373.8|143055.1|143373.8|143055.1|143373.8|143055.1|143373.8|143055.1|1
1737941450000|2025-01-27 01:30:50|143367.8|143049.1|143359|143048|143367.8|143049.1|143347.8|143029.1|4
1737941460000|2025-01-27 01:31:00|143344|143033|143294.2|143038.3|143357|143057.6|143283.3|143003|8
1737941470000|2025-01-27 01:31:10|143279.5|143064.5|143303.1|143052.9|143351|143067.9|143279.5|143009|17
1737941480000|2025-01-27 01:31:20|143299.3|143056.7|143297.8|143058.3|143299.3|143058.3|143297.8|143056.7|2
1737941490000|2025-01-27 01:31:30|143293.5|143060.6|143288.4|143066.6|143293.5|143066.6|143288.4|143060.6|3
1737941500000|2025-01-27 01:31:40|143284.6|143070.3|143284.6|143070.3|143284.6|143070.3|143284.6|143070.3|1
1737941510000|2025-01-27 01:31:50|143280.9|143077.1|143280.9|143077.1|143283.4|143077.1|143280.9|143072.6|3
1737941520000|2025-01-27 01:32:00|143284|143084|143307.3|143082.8|143351.7|143091.3|143284|143049.3|11
1737941530000|2025-01-27 01:32:10|143303.6|143089.3|143291.4|143080.7|143328.7|143094.3|143291.4|143040.3|10
1737941540000|2025-01-27 01:32:20|143323.8|143053.2|143312.8|143042.2|143323.8|143053.2|143310.8|143040.2|12
1737941550000|2025-01-27 01:32:30|143321.8|143051.2|143321.8|143051.2|143325.8|143077.1|143293.4|143042.2|8
1737941560000|2025-01-27 01:32:40|143312.8|143042.2|143296.3|143058.6|143319.8|143088.5|143288.5|143039.2|11
1737941570000|2025-01-27 01:32:50|143307.3|143069.6|143294.3|143056.6|143319.3|143093.1|143293.1|143056.6|4
1737941580000|2025-01-27 01:33:00|143283.8|143083.8|143308.3|143070.6|143322.3|143089.2|143283|143055.6|14
1737941590000|2025-01-27 01:33:10|143310.3|143072.6|143297.3|143059.6|143310.3|143085.8|143285|143057.6|6
1737941600000|2025-01-27 01:33:20|143309.3|143071.6|143310.3|143072.6|143311.3|143083|143283|143055.6|7
1737941610000|2025-01-27 01:33:30|143283.2|143083.2|143286|143086|143289|143089|143283.2|143083.2|9
1737941620000|2025-01-27 01:33:40|143287.5|143087.5|143286.5|143086.5|143290.5|143090.5|143286.5|143086.5|7
1737941630000|2025-01-27 01:33:50|143285.5|143085.5|143301.5|143101.5|143301.5|143101.5|143285.5|143085.5|6
1737941640000|2025-01-27 01:34:00|143302|143102|143295|143095|143303|143103|143291.5|143091.5|7
1737941650000|2025-01-27 01:34:10|143285.5|143085.5|143287.5|143087.5|143301.5|143101.5|143285.5|143085.5|5
1737941660000|2025-01-27 01:34:20|143288|143088|143308.5|143108.5|143309.1|143109.1|143288|143088|8
1737941670000|2025-01-27 01:34:30|143308|143108|143295.5|143095.5|143308|143108|143295.5|143095.5|5
1737941680000|2025-01-27 01:34:40|143294.5|143094.5|143295.1|143095.1|143295.1|143095.1|143292|143092|6
1737941690000|2025-01-27 01:34:50|143295.5|143095.5|143295.1|143095.1|143295.5|143095.5|143295.1|143095.1|2
1737941700000|2025-01-27 01:35:00|143294.5|143094.5|143291.5|143091.5|143303|143103|143291.5|143091.5|10
1737941710000|2025-01-27 01:35:10|143305.5|143105.5|143293.5|143093.5|143305.5|143105.5|143291.5|143091.5|4
1737941720000|2025-01-27 01:35:20|143295|143095|143293.5|143093.5|143295|143095|143293.1|143093.1|4
1737941730000|2025-01-27 01:35:30|143295.5|143095.5|143310.5|143110.5|143310.5|143110.5|143295.5|143095.5|6
1737941740000|2025-01-27 01:35:40|143306.3|143106.3|143330|143130|143349.6|143136.5|143306.3|143106.3|6
1737941750000|2025-01-27 01:35:50|143331.5|143131.5|143357.2|143127.8|143358.2|143131.5|143331.5|143115.8|5
1737941760000|2025-01-27 01:36:00|143345.2|143115.8|143355|143155|143378.7|143157.5|143345.2|143115.8|10
1737941770000|2025-01-27 01:36:10|143356.1|143156.1|143370.3|143170.3|143391.7|143170.8|143356.1|143156.1|6
1737941780000|2025-01-27 01:36:20|143371|143171|143401.1|143189|143424.7|143196.1|143371|143171|10
1737941790000|2025-01-27 01:36:30|143398.9|143193.2|143402.5|143202.5|143449.3|143202.5|143397|143179.7|9
1737941800000|2025-01-27 01:36:40|143401.5|143201.5|143401.1|143201.1|143401.5|143201.5|143401.1|143201.1|2
1737941810000|2025-01-27 01:36:50|143400.1|143200.1|143399|143199|143400.1|143200.1|143399|143199|3
1737941820000|2025-01-27 01:37:00|143400|143200|143397.5|143197.5|143420.9|143211.5|143397.5|143190.1|12
1737941830000|2025-01-27 01:37:10|143403|143203|143398|143198|143412.5|143212.5|143398|143198|11
1737941840000|2025-01-27 01:37:20|143398.5|143198.5|143410.5|143210.5|143410.5|143210.5|143398.5|143198.5|5
1737941850000|2025-01-27 01:37:30|143407.1|143207.1|143399.5|143199.5|143408|143208|143399.5|143199.5|10
1737941860000|2025-01-27 01:37:40|143402.5|143202.5|143400.1|143200.1|143402.5|143202.5|143399.1|143199.1|4
1737941870000|2025-01-27 01:37:50|143399|143199|143405.5|143205.5|143408|143208|143399|143199|5
1737941880000|2025-01-27 01:38:00|143404|143204|143391.5|143191.5|143404|143204|143391.5|143191.5|8
1737941890000|2025-01-27 01:38:10|143393|143193|143402.1|143202.1|143402.1|143202.1|143393|143193|6
1737941900000|2025-01-27 01:38:20|143402.5|143202.5|143405.5|143205.5|143407|143207|143401|143201|11
1737941910000|2025-01-27 01:38:30|143406.5|143206.5|143438.5|143238.5|143438.5|143238.5|143406.5|143206.5|12
1737941920000|2025-01-27 01:38:40|143427.1|143227.1|143403|143203|143437.5|143237.5|143402|143202|11
1737941930000|2025-01-27 01:38:50|143417.5|143217.5|143401|143201|143417.5|143217.5|143398.5|143198.5|9
1737941940000|2025-01-27 01:39:00|143402.1|143202.1|143401|143201|143402.1|143202.1|143401|143201|2
1737941950000|2025-01-27 01:39:10|143402.5|143202.5|143401.1|143201.1|143412.5|143212.5|143399.1|143199.1|10
1737941960000|2025-01-27 01:39:20|143351.1|143251.1|143350.5|143250.5|143351.1|143251.1|143350.1|143250.1|4
1737941970000|2025-01-27 01:39:30|143351.5|143251.5|143354|143254|143354|143254|143351.5|143251.5|3
1737941980000|2025-01-27 01:39:40|143354.5|143254.5|143351.5|143251.5|143366.5|143266.5|143351.5|143251.5|13
1737941990000|2025-01-27 01:39:50|143361.5|143261.5|143360|143260|143361.5|143261.5|143356.2|143256.2|5
1737942000000|2025-01-27 01:40:00|143364.8|143264.8|143393.5|143293.5|143393.5|143293.5|143364.8|143264.8|7
1737942010000|2025-01-27 01:40:10|143391.5|143291.5|143446.5|143246.5|143451.5|143291.5|143391.5|143238.5|8
1737942020000|2025-01-27 01:40:20|143446|143246|143436.5|143236.5|143451.5|143251.5|143436.5|143236.5|8
1737942030000|2025-01-27 01:40:30|143449.5|143249.5|143445.1|143245.1|143449.5|143249.5|143445.1|143245.1|2
1737942040000|2025-01-27 01:40:40|143451.5|143251.5|143436.5|143236.5|143451.5|143251.5|143436.5|143236.5|2
1737942050000|2025-01-27 01:40:50|143386.5|143286.5|143386.5|143286.5|143386.5|143286.5|143386.5|143286.5|1
1737942060000|2025-01-27 01:41:00|143396.5|143296.5|143381.5|143281.5|143396.5|143296.5|143381.5|143281.5|7
1737942070000|2025-01-27 01:41:10|143380|143280|143348.5|143248.5|143380|143280|143348.5|143248.5|12
1737942080000|2025-01-27 01:41:20|143360.5|143260.5|143337.5|143237.5|143360.5|143260.5|143337.5|143237.5|4
1737942090000|2025-01-27 01:41:30|143335.5|143235.5|143335.5|143235.5|143335.5|143235.5|143335.5|143235.5|1
1737942100000|2025-01-27 01:41:40|143332.5|143232.5|143323.5|143223.5|143332.5|143232.5|143323.5|143223.5|4
1737942110000|2025-01-27 01:41:50|143373.5|143173.5|143373.5|143173.5|143373.5|143173.5|143373.5|143173.5|1
1737942120000|2025-01-27 01:42:00|143370.5|143170.5|143298.5|143198.5|143370.5|143198.5|143298.5|143170.5|2
1737942130000|2025-01-27 01:42:10|143297.5|143197.5|143333.5|143133.5|143338.5|143197.5|143288.5|143133.5|5
1737942140000|2025-01-27 01:42:20|143331.5|143131.5|143325.5|143125.5|143331.5|143131.5|143325.5|143125.5|4
1737942150000|2025-01-27 01:42:30|143329.5|143129.5|143279.5|143179.5|143329.5|143179.5|143279.5|143129.5|2
1737942160000|2025-01-27 01:42:40|143281.5|143181.5|143269.5|143169.5|143283.5|143183.5|143269.5|143169.5|5
1737942170000|2025-01-27 01:42:50|143267.5|143167.5|143269.5|143169.5|143269.5|143169.5|143267.5|143167.5|4
1737942180000|2025-01-27 01:43:00|143262.5|143162.5|143250.5|143150.5|143269.5|143169.5|143249.5|143149.5|7
1737942190000|2025-01-27 01:43:10|143249.5|143149.5|143248.5|143148.5|143250.5|143150.5|143248.5|143148.5|3
1737942200000|2025-01-27 01:43:20|143246.5|143146.5|143243.5|143143.5|143258.5|143158.5|143243.5|143143.5|9
1737942210000|2025-01-27 01:43:30|143250|143150|143241.5|143141.5|143255.5|143155.5|143228.5|143128.5|15
1737942220000|2025-01-27 01:43:40|143245.5|143145.5|143247.5|143147.5|143247.5|143147.5|143235.5|143135.5|9
1737942230000|2025-01-27 01:43:50|143239.5|143139.5|143238|143138|143247.5|143147.5|143238|143138|4
1737942240000|2025-01-27 01:44:00|143239.8|143139.8|143240.5|143140.5|143241|143141|143234|143134|8
1737942250000|2025-01-27 01:44:10|143232.2|143132.2|143260.5|143160.5|143263.5|143163.5|143232.2|143132.2|13
1737942260000|2025-01-27 01:44:20|143263.5|143163.5|143251|143151|143263.5|143163.5|143250.3|143150.3|7
1737942270000|2025-01-27 01:44:30|143252|143152|143253|143153|143263.5|143163.5|143251.3|143151.3|10
1737942280000|2025-01-27 01:44:40|143253.5|143153.5|143257.5|143157.5|143260|143160|143253.5|143153.5|8
1737942290000|2025-01-27 01:44:50|143260|143160|143260.5|143160.5|143261|143161|143258|143158|5
1737942300000|2025-01-27 01:45:00|143258.5|143158.5|143257.5|143157.5|143258.5|143158.5|143255.5|143155.5|3
1737942310000|2025-01-27 01:45:10|143260|143160|143257|143157|143260.5|143160.5|143256|143156|5
1737942320000|2025-01-27 01:45:20|143256|143156|143256|143156|143260|143160|143256|143156|6
1737942330000|2025-01-27 01:45:30|143259|143159|143255.5|143155.5|143262|143162|143254.5|143154.5|10
1737942340000|2025-01-27 01:45:40|143256.5|143156.5|143252.5|143152.5|143256.5|143156.5|143252.5|143152.5|4
1737942350000|2025-01-27 01:45:50|143254.5|143154.5|143258|143158|143258|143158|143254.5|143154.5|5
1737942360000|2025-01-27 01:46:00|143262.5|143162.5|143276.5|143176.5|143276.5|143176.5|143261|143161|7
1737942370000|2025-01-27 01:46:10|143280.5|143180.5|143289.5|143189.5|143289.5|143189.5|143280.5|143180.5|6
1737942380000|2025-01-27 01:46:20|143286.5|143186.5|143289.5|143189.5|143289.5|143189.5|143286.5|143186.5|4
1737942390000|2025-01-27 01:46:30|143291.5|143191.5|143289.5|143189.5|143291.5|143191.5|143283.5|143183.5|6
1737942400000|2025-01-27 01:46:40|143290.5|143190.5|143304.5|143204.5|143315.5|143215.5|143290.5|143190.5|9
1737942410000|2025-01-27 01:46:50|143313.5|143213.5|143317.5|143217.5|143317.5|143217.5|143304.5|143204.5|6
1737942420000|2025-01-27 01:47:00|143309.5|143209.5|143302.5|143202.5|143314.5|143214.5|143302.5|143202.5|12
1737942430000|2025-01-27 01:47:10|143311.5|143211.5|143310.5|143210.5|143313.5|143213.5|143310.3|143210.3|4
1737942440000|2025-01-27 01:47:20|143305.5|143205.5|143316.5|143216.5|143316.5|143216.5|143305.5|143205.5|5
1737942450000|2025-01-27 01:47:30|143318.5|143218.5|143279.5|143179.5|143318.5|143218.5|143279.5|143179.5|12
1737942460000|2025-01-27 01:47:40|143272.5|143172.5|143296.5|143196.5|143296.5|143196.5|143272.5|143172.5|9
1737942470000|2025-01-27 01:47:50|143288.3|143188.3|143289.5|143189.5|143295.5|143195.5|143277.5|143177.5|8
1737942480000|2025-01-27 01:48:00|143281.1|143181.1|143281|143181|143282.5|143182.5|143278.1|143178.1|6
1737942490000|2025-01-27 01:48:10|143283|143183|143287.1|143187.1|143289.1|143189.1|143281.1|143181.1|8
1737942500000|2025-01-27 01:48:20|143289.5|143189.5|143291.1|143191.1|143291.1|143191.1|143288.5|143188.5|3
1737942510000|2025-01-27 01:48:30|143296.5|143196.5|143303|143203|143303.1|143203.1|143296.5|143196.5|6
1737942520000|2025-01-27 01:48:40|143304|143204|143324.5|143224.5|143324.5|143224.5|143304|143204|6
1737942530000|2025-01-27 01:48:50|143331.5|143231.5|143286.5|143186.5|143332.5|143232.5|143282.5|143182.5|12
1737942540000|2025-01-27 01:49:00|143291.5|143191.5|143282.5|143182.5|143291.5|143191.5|143282.5|143182.5|2
1737942550000|2025-01-27 01:49:10|143291.5|143191.5|143292.5|143192.5|143292.5|143192.5|143291|143191|4
1737942560000|2025-01-27 01:49:20|143293.5|143193.5|143293.5|143193.5|143293.5|143193.5|143293.5|143193.5|1
1737942570000|2025-01-27 01:49:30|143294.5|143194.5|143295.5|143195.5|143295.5|143195.5|143294.5|143194.5|2
1737942580000|2025-01-27 01:49:40|143293.5|143193.5|143291.1|143191.1|143302.5|143202.5|143283.5|143183.5|9
1737942590000|2025-01-27 01:49:50|143296.5|143196.5|143299.5|143199.5|143300.5|143200.5|143286.5|143186.5|10
1737942600000|2025-01-27 01:50:00|143284.5|143184.5|143294.5|143194.5|143302.5|143202.5|143284.5|143184.5|12
1737942610000|2025-01-27 01:50:10|143292.5|143192.5|143290.5|143190.5|143304.5|143204.5|143287.5|143187.5|8
1737942620000|2025-01-27 01:50:20|143291.5|143191.5|143291.5|143191.5|143304.5|143204.5|143287.5|143187.5|12
1737942630000|2025-01-27 01:50:30|143290.5|143190.5|143290.5|143190.5|143290.5|143190.5|143290.5|143190.5|1
1737942640000|2025-01-27 01:50:40|143291.5|143191.5|143289.5|143189.5|143298.5|143198.5|143286.5|143186.5|5
1737942650000|2025-01-27 01:50:50|143292.5|143192.5|143303.1|143203.1|143308.5|143208.5|143282.5|143182.5|10
1737942660000|2025-01-27 01:51:00|143302.1|143202.1|143301|143201|143302.1|143202.1|143297.5|143197.5|5
1737942670000|2025-01-27 01:51:10|143300.1|143200.1|143304.1|143204.1|143304.1|143204.1|143300.1|143200.1|4
1737942680000|2025-01-27 01:51:20|143303|143203|143305.5|143205.5|143305.5|143205.5|143303|143203|2
1737942690000|2025-01-27 01:51:30|143306.1|143206.1|143309.1|143209.1|143310.5|143210.5|143306.1|143206.1|5
1737942700000|2025-01-27 01:51:40|143310.1|143210.1|143323.5|143223.5|143324.1|143224.1|143310.1|143210.1|6
1737942710000|2025-01-27 01:51:50|143324|143224|143337.5|143237.5|143339.5|143239.5|143324|143224|6
1737942720000|2025-01-27 01:52:00|143350.5|143250.5|143346.5|143246.5|143350.5|143250.5|143343.5|143243.5|8
1737942730000|2025-01-27 01:52:10|143347.5|143247.5|143350.5|143250.5|143350.5|143250.5|143347.5|143247.5|2
1737942740000|2025-01-27 01:52:20|143355.2|143255.2|143346.5|143246.5|143355.2|143255.2|143343.5|143243.5|6
1737942750000|2025-01-27 01:52:30|143348.5|143248.5|143347.5|143247.5|143356.5|143256.5|143344.5|143244.5|7
1737942760000|2025-01-27 01:52:40|143340.5|143240.5|143333.5|143233.5|143340.5|143240.5|143333.5|143233.5|3
1737942770000|2025-01-27 01:52:50|143330.5|143230.5|143321.5|143221.5|143330.5|143230.5|143320.5|143220.5|7
1737942780000|2025-01-27 01:53:00|143330.5|143230.5|143324.5|143224.5|143330.5|143230.5|143323.5|143223.5|4
1737942790000|2025-01-27 01:53:10|143327.5|143227.5|143392|143192|143403.5|143245|143324.5|143192|13
1737942800000|2025-01-27 01:53:20|143343.5|143243.5|143412.5|143212.5|143414.5|143247.5|143343.5|143210.5|8
1737942810000|2025-01-27 01:53:30|143416.5|143216.5|143400.5|143200.5|143419.5|143219.5|143400.5|143200.5|4
1737942820000|2025-01-27 01:53:40|143413.5|143213.5|143432.5|143232.5|143432.5|143261.5|143361.5|143210.5|6
1737942830000|2025-01-27 01:53:50|143428.5|143228.5|143408.5|143208.5|143428.5|143228.5|143407.5|143207.5|5
1737942840000|2025-01-27 01:54:00|143421.5|143221.5|143417.5|143217.5|143421.5|143221.5|143417.5|143217.5|2
1737942850000|2025-01-27 01:54:10|143432.5|143232.5|143375|143275|143432.5|143278.1|143375|143220.5|7
1737942860000|2025-01-27 01:54:20|143439.5|143239.5|143445.5|143245.5|143445.5|143245.5|143435.5|143235.5|5
1737942870000|2025-01-27 01:54:30|143448.5|143248.5|143398|143298|143450.5|143301.5|143398|143238.5|12
1737942880000|2025-01-27 01:54:40|143399|143299|143405.1|143305.1|143405.1|143305.1|143399|143299|5
1737942890000|2025-01-27 01:54:50|143404|143304|143402.5|143302.5|143404|143304|143402.5|143302.5|2
1737942900000|2025-01-27 01:55:00|143395.5|143295.5|143491.5|143291.5|143491.5|143329|143393|143289.5|12
1737942910000|2025-01-27 01:55:10|143492.5|143292.5|143510.5|143310.5|143510.5|143310.5|143492.5|143292.5|5
1737942930000|2025-01-27 01:55:30|143507.5|143307.5|143507.5|143307.5|143507.5|143307.5|143505.5|143305.5|3
1737942950000|2025-01-27 01:55:50|143508.5|143308.5|143514.5|143314.5|143514.5|143314.5|143508.5|143308.5|3
1737942960000|2025-01-27 01:56:00|143518.5|143318.5|143524.5|143324.5|143524.5|143324.5|143518.5|143318.5|3
1737942970000|2025-01-27 01:56:10|143527.5|143327.5|143481.5|143381.5|143529.5|143381.5|143473.5|143327.5|8
1737942980000|2025-01-27 01:56:20|143484.5|143384.5|143474.5|143374.5|143486.5|143386.5|143474.5|143374.5|6
1737942990000|2025-01-27 01:56:30|143482.5|143382.5|143494.5|143394.5|143503.5|143403.5|143482.5|143382.5|9
1737943000000|2025-01-27 01:56:40|143508.5|143408.5|143508.5|143408.5|143510.5|143410.5|143501.5|143401.5|7
1737943010000|2025-01-27 01:56:50|143501.5|143401.5|143496|143396|143501.5|143401.5|143494.3|143394.3|6
1737943020000|2025-01-27 01:57:00|143496.1|143396.1|143500.5|143400.5|143501.5|143401.5|143495|143395|8
1737943030000|2025-01-27 01:57:10|143506|143406|143508.5|143408.5|143522.5|143422.5|143506|143406|12
1737943040000|2025-01-27 01:57:20|143519.5|143419.5|143518.5|143418.5|143521.5|143421.5|143515.1|143415.1|5
1737943050000|2025-01-27 01:57:30|143517.1|143417.1|143515.5|143415.5|143517.1|143417.1|143515.5|143415.5|3
1737943070000|2025-01-27 01:57:50|143514.5|143414.5|143505|143405|143514.5|143414.5|143503.5|143403.5|8
1737943080000|2025-01-27 01:58:00|143502.5|143402.5|143502.5|143402.5|143502.5|143402.5|143502.5|143402.5|1
1737943090000|2025-01-27 01:58:10|143504.1|143404.1|143502.5|143402.5|143504.1|143404.1|143502.5|143402.5|2
1737943120000|2025-01-27 01:58:40|143501|143401|143505.5|143405.5|143505.5|143405.5|143501|143401|4
1737943130000|2025-01-27 01:58:50|143506.5|143406.5|143487|143387|143506.5|143406.5|143486.5|143386.5|7
1737943140000|2025-01-27 01:59:00|143488.5|143388.5|143486|143386|143488.5|143388.5|143485.5|143385.5|5
1737943150000|2025-01-27 01:59:10|143482.5|143382.5|143482.5|143382.5|143482.5|143382.5|143482.5|143382.5|1
1737943160000|2025-01-27 01:59:20|143483.5|143383.5|143485.5|143385.5|143485.5|143385.5|143475.6|143375.6|7
1737943170000|2025-01-27 01:59:30|143488.1|143388.1|143489.5|143389.5|143493|143393|143488.1|143388.1|6
1737943180000|2025-01-27 01:59:40|143492|143392|143494|143394|143494|143394|143492|143392|2
1737943190000|2025-01-27 01:59:50|143493.5|143393.5|143493.5|143393.5|143493.5|143393.5|143490|143390|3
1737943200000|2025-01-27 02:00:00|143494|143394|143494|143394|143494|143394|143494|143394|1
1737943210000|2025-01-27 02:00:10|143495.5|143395.5|143496.5|143396.5|143496.5|143396.5|143495.5|143395.5|2
1737943220000|2025-01-27 02:00:20|143497.5|143397.5|143502|143402|143502|143402|143497.5|143397.5|4
1737943230000|2025-01-27 02:00:30|143502.5|143402.5|143502.5|143402.5|143502.5|143402.5|143502.5|143402.5|1
1737943240000|2025-01-27 02:00:40|143503|143403|143501.5|143401.5|143503|143403|143501.5|143401.5|2
1737943250000|2025-01-27 02:00:50|143503|143403|143503|143403|143505|143405|143503|143403|7
1737943260000|2025-01-27 02:01:00|143502|143402|143502|143402|143503.5|143403.5|143500.5|143400.5|6
1737943270000|2025-01-27 02:01:10|143501.1|143401.1|143501.5|143401.5|143501.5|143401.5|143501.1|143401.1|2
1737943280000|2025-01-27 02:01:20|143504|143404|143500.5|143400.5|143504|143404|143500.5|143400.5|4
1737943300000|2025-01-27 02:01:40|143501.5|143401.5|143488.5|143388.5|143501.5|143401.5|143486.1|143386.1|7
1737943350000|2025-01-27 02:02:30|143489|143389|143495.5|143395.5|143498.1|143398.1|143489|143389|7
1737943360000|2025-01-27 02:02:40|143490.5|143390.5|143483|143383|143491.5|143391.5|143483|143383|8
1737943370000|2025-01-27 02:02:50|143484.1|143384.1|143487.1|143387.1|143495.1|143395.1|143484.1|143384.1|9
1737943380000|2025-01-27 02:03:00|143489.5|143389.5|143485.1|143385.1|143496.1|143396.1|143485.1|143385.1|7
1737943390000|2025-01-27 02:03:10|143484.1|143384.1|143484.1|143384.1|143484.1|143384.1|143484.1|143384.1|1
1737943400000|2025-01-27 02:03:20|143483|143383|143488.1|143388.1|143488.1|143388.1|143483|143383|3
1737943410000|2025-01-27 02:03:30|143488.5|143388.5|143488.5|143388.5|143488.5|143388.5|143488.5|143388.5|1
1737943420000|2025-01-27 02:03:40|143487.5|143387.5|143487.5|143387.5|143487.5|143387.5|143487.5|143387.5|1
1737943430000|2025-01-27 02:03:50|143486.5|143386.5|143472.3|143372.3|143486.5|143386.5|143472.3|143372.3|6
1737943440000|2025-01-27 02:04:00|143472.4|143372.4|143478.5|143378.5|143478.5|143378.5|143472.2|143372.2|3
1737943460000|2025-01-27 02:04:20|143479.1|143379.1|143472.1|143372.1|143479.1|143379.1|143472.1|143372.1|3
1737943470000|2025-01-27 02:04:30|143471|143371|143473.5|143373.5|143473.5|143373.5|143468.5|143368.5|4
1737943480000|2025-01-27 02:04:40|143475.1|143375.1|143474|143374|143475.1|143375.1|143474|143374|3
1737943490000|2025-01-27 02:04:50|143479.5|143379.5|143479.5|143379.5|143483.8|143383.8|143478.5|143378.5|9
1737943510000|2025-01-27 02:05:10|143481.1|143381.1|143480.1|143380.1|143481.1|143381.1|143480.1|143380.1|2
1737943520000|2025-01-27 02:05:20|143481.1|143381.1|143480.5|143380.5|143481.5|143381.5|143480.5|143380.5|3
1737943530000|2025-01-27 02:05:30|143479.5|143379.5|143479.5|143379.5|143479.5|143379.5|143479.5|143379.5|1
1737943560000|2025-01-27 02:06:00|143484|143384|143479.5|143379.5|143484|143384|143479.5|143379.5|3
1737943630000|2025-01-27 02:07:10|143478.5|143378.5|143469.5|143369.5|143478.5|143378.5|143469.5|143369.5|4
1737943640000|2025-01-27 02:07:20|143467.5|143367.5|143467.5|143367.5|143467.5|143367.5|143467.5|143367.5|1
1737943650000|2025-01-27 02:07:30|143468.5|143368.5|143468.5|143368.5|143468.5|143368.5|143468.5|143368.5|1
1737943660000|2025-01-27 02:07:40|143467.1|143367.1|143467.1|143367.1|143467.1|143367.1|143467.1|143367.1|1
1737943700000|2025-01-27 02:08:20|143469|143369|143467.1|143367.1|143469|143369|143467.1|143367.1|2
1737943720000|2025-01-27 02:08:40|143464.5|143364.5|143468.5|143368.5|143469.5|143369.5|143464.5|143364.5|5
1737943730000|2025-01-27 02:08:50|143467.1|143367.1|143516.5|143316.5|143531.5|143367.1|143467.1|143316.5|3
1737943740000|2025-01-27 02:09:00|143517.1|143317.1|143518|143318|143524.8|143324.8|143517.1|143317.1|5
1737943750000|2025-01-27 02:09:10|143521.5|143321.5|143520.5|143320.5|143521.5|143321.5|143520.5|143320.5|2
1737943760000|2025-01-27 02:09:20|143519.5|143319.5|143524|143324|143524|143324|143519.5|143319.5|2
1737943770000|2025-01-27 02:09:30|143522.1|143322.1|143524.5|143324.5|143532.9|143332.9|143522.1|143322.1|3
1737943780000|2025-01-27 02:09:40|143524|143324|143521.5|143321.5|143533.9|143333.9|143521.5|143321.5|6
1737943790000|2025-01-27 02:09:50|143533.9|143333.9|143524|143324|143533.9|143333.9|143524|143324|2
1737943800000|2025-01-27 02:10:00|143528|143328|143531.5|143331.5|143543.5|143343.5|143520.5|143320.5|7
1737943810000|2025-01-27 02:10:10|143523.3|143323.3|143531.5|143331.5|143531.5|143331.5|143519.5|143319.5|4
1737943830000|2025-01-27 02:10:30|143519.5|143319.5|143531.5|143331.5|143531.5|143331.5|143519.5|143319.5|2
1737943840000|2025-01-27 02:10:40|143519.5|143319.5|143522.5|143322.5|143531.5|143331.5|143519.5|143319.5|6
1737943850000|2025-01-27 02:10:50|143531.5|143331.5|143547.5|143347.5|143554.5|143354.5|143520.5|143320.5|11
1737943870000|2025-01-27 02:11:10|143541.5|143341.5|143547.5|143347.5|143547.5|143347.5|143541.5|143341.5|2
1737943880000|2025-01-27 02:11:20|143498.5|143398.5|143503|143403|143503|143403|143498.5|143398.5|2
1737943890000|2025-01-27 02:11:30|143507.5|143407.5|143513.8|143413.8|143513.8|143413.8|143507.5|143407.5|3
1737943920000|2025-01-27 02:12:00|143512.1|143412.1|143512.1|143412.1|143512.1|143412.1|143512.1|143412.1|1
1737943930000|2025-01-27 02:12:10|143509.5|143409.5|143506|143406|143509.5|143409.5|143506|143406|2
1737943940000|2025-01-27 02:12:20|143505|143405|143559.5|143359.5|143571.5|143405|143505|143357|6
1737943960000|2025-01-27 02:12:40|143560.5|143360.5|143561|143361|143562|143362|143560.5|143360.5|3
1737943970000|2025-01-27 02:12:50|143566|143366|143569.1|143369.1|143571|143371|143566|143366|3
1737944010000|2025-01-27 02:13:30|143569|143369|143569.5|143369.5|143571.1|143371.1|143569|143369|3
1737944020000|2025-01-27 02:13:40|143554.9|143354.9|143554.9|143354.9|143554.9|143354.9|143554.9|143354.9|1
1737944030000|2025-01-27 02:13:50|143554.6|143354.6|143568.5|143368.5|143568.5|143368.5|143554.6|143354.6|2
1737944040000|2025-01-27 02:14:00|143569.5|143369.5|143520.5|143420.5|143570.5|143420.5|143520.5|143369.5|3
1737944050000|2025-01-27 02:14:10|143521.5|143421.5|143523.5|143423.5|143523.5|143423.5|143521.5|143421.5|3
1737944060000|2025-01-27 02:14:20|143520.5|143420.5|143520.5|143420.5|143520.5|143420.5|143520.5|143420.5|1
1737944070000|2025-01-27 02:14:30|143522|143422|143519.1|143419.1|143522|143422|143519.1|143419.1|3
1737944100000|2025-01-27 02:15:00|143518.1|143418.1|143518.1|143418.1|143518.1|143418.1|143518.1|143418.1|1
1737944110000|2025-01-27 02:15:10|143518|143418|143518|143418|143518|143418|143518|143418|1
1737944120000|2025-01-27 02:15:20|143519.5|143419.5|143518.5|143418.5|143521.1|143421.1|143518.5|143418.5|4
1737944130000|2025-01-27 02:15:30|143519|143419|143519|143419|143519|143419|143519|143419|1
1737944140000|2025-01-27 02:15:40|143518|143418|143518|143418|143518|143418|143518|143418|1
1737944150000|2025-01-27 02:15:50|143519|143419|143521.5|143421.5|143521.5|143421.5|143519|143419|3
1737944160000|2025-01-27 02:16:00|143523|143423|143521.1|143421.1|143523|143423|143521.1|143421.1|3
1737944170000|2025-01-27 02:16:10|143522|143422|143522|143422|143522|143422|143522|143422|1
1737944180000|2025-01-27 02:16:20|143520.5|143420.5|143520.5|143420.5|143520.5|143420.5|143520.5|143420.5|1
1737944190000|2025-01-27 02:16:30|143518.5|143418.5|143518.5|143418.5|143518.5|143418.5|143518.5|143418.5|1
1737944220000|2025-01-27 02:17:00|143520.1|143420.1|143520.1|143420.1|143520.1|143420.1|143520.1|143420.1|1
1737944230000|2025-01-27 02:17:10|143518.5|143418.5|143518.5|143418.5|143518.5|143418.5|143518.5|143418.5|1
1737944240000|2025-01-27 02:17:20|143519.5|143419.5|143519.5|143419.5|143519.5|143419.5|143519.5|143419.5|1
1737944260000|2025-01-27 02:17:40|143521.1|143421.1|143521.1|143421.1|143521.1|143421.1|143521.1|143421.1|1
1737944270000|2025-01-27 02:17:50|143520.1|143420.1|143520.1|143420.1|143520.1|143420.1|143520.1|143420.1|1
1737944290000|2025-01-27 02:18:10|143518.5|143418.5|143518.5|143418.5|143518.5|143418.5|143518.5|143418.5|1
1737944300000|2025-01-27 02:18:20|143520.1|143420.1|143520.1|143420.1|143520.1|143420.1|143520.1|143420.1|1
1737944310000|2025-01-27 02:18:30|143525|143425|143529|143429|143529|143429|143525|143425|3
1737944410000|2025-01-27 02:20:10|143523|143423|143523|143423|143524.5|143424.5|143523|143423|4
1737944420000|2025-01-27 02:20:20|143521.5|143421.5|143521.5|143421.5|143522.1|143422.1|143521.5|143421.5|3
1737944440000|2025-01-27 02:20:40|143526.5|143426.5|143528.5|143428.5|143528.5|143428.5|143526.5|143426.5|2
1737944460000|2025-01-27 02:21:00|143527.5|143427.5|143527.5|143427.5|143527.5|143427.5|143527.5|143427.5|1
1737944470000|2025-01-27 02:21:10|143528.5|143428.5|143527.5|143427.5|143528.5|143428.5|143527.5|143427.5|2
1737944480000|2025-01-27 02:21:20|143528.5|143428.5|143527.5|143427.5|143528.5|143428.5|143527.5|143427.5|6
1737944490000|2025-01-27 02:21:30|143528.5|143428.5|143528.5|143428.5|143529|143429|143527.5|143427.5|5
1737944500000|2025-01-27 02:21:40|143527.5|143427.5|143528.5|143428.5|143528.5|143428.5|143527.5|143427.5|8
1737944510000|2025-01-27 02:21:50|143530.5|143430.5|143530|143430|143530.5|143430.5|143530|143430|2
1737944520000|2025-01-27 02:22:00|143529.5|143429.5|143528|143428|143529.5|143429.5|143527.5|143427.5|4
1737944530000|2025-01-27 02:22:10|143530.1|143430.1|143529|143429|143530.1|143430.1|143529|143429|2
1737944540000|2025-01-27 02:22:20|143529.5|143429.5|143531|143431|143531|143431|143529.5|143429.5|2
1737944550000|2025-01-27 02:22:30|143530.5|143430.5|143529|143429|143530.5|143430.5|143528|143428|3
1737944580000|2025-01-27 02:23:00|143534|143434|143535|143435|143535|143435|143534|143434|2
1737944610000|2025-01-27 02:23:30|143523.5|143423.5|143522.5|143422.5|143523.5|143423.5|143522.5|143422.5|2
1737944620000|2025-01-27 02:23:40|143530|143430|143530|143430|143530|143430|143529.5|143429.5|3
1737944640000|2025-01-27 02:24:00|143528.5|143428.5|143530|143430|143530|143430|143528.5|143428.5|3
1737944650000|2025-01-27 02:24:10|143528.5|143428.5|143527.5|143427.5|143528.5|143428.5|143527.5|143427.5|2
1737944660000|2025-01-27 02:24:20|143528.5|143428.5|143556.5|143356.5|143573.5|143429.1|143524|143356.5|6
1737944670000|2025-01-27 02:24:30|143566.5|143366.5|143566.5|143366.5|143566.5|143366.5|143566.5|143366.5|1
1737944680000|2025-01-27 02:24:40|143558.5|143358.5|143558.5|143358.5|143558.5|143358.5|143558.5|143358.5|1
1737944690000|2025-01-27 02:24:50|143568.5|143368.5|143556.1|143356.1|143568.5|143368.5|143556.1|143356.1|7
1737944700000|2025-01-27 02:25:00|143555|143355|143555|143355|143555|143355|143555|143355|1
1737944710000|2025-01-27 02:25:10|143503.5|143403.5|143503|143403|143503.5|143403.5|143502.5|143402.5|3
1737944720000|2025-01-27 02:25:20|143504|143404|143506|143406|143506|143406|143504|143404|2
1737944730000|2025-01-27 02:25:30|143504.5|143404.5|143503|143403|143504.5|143404.5|143503|143403|2
1737944750000|2025-01-27 02:25:50|143503.5|143403.5|143502.5|143402.5|143503.5|143403.5|143502.5|143402.5|2
1737944760000|2025-01-27 02:26:00|143504|143404|143537.5|143337.5|143543.5|143404|143504|143337.5|5
1737944770000|2025-01-27 02:26:10|143535.5|143335.5|143528.5|143328.5|143535.5|143335.5|143525.5|143325.5|3
1737944780000|2025-01-27 02:26:20|143525.5|143325.5|143528.5|143328.5|143528.5|143328.5|143525.5|143325.5|3
1737944790000|2025-01-27 02:26:30|143522.5|143322.5|143518.5|143318.5|143528.5|143328.5|143518.5|143318.5|3
1737944800000|2025-01-27 02:26:40|143514.5|143314.5|143512.5|143312.5|143514.5|143314.5|143512.5|143312.5|2
1737944810000|2025-01-27 02:26:50|143510.5|143310.5|143511.5|143311.5|143511.5|143311.5|143508.5|143308.5|4
1737944820000|2025-01-27 02:27:00|143503.5|143303.5|143495.5|143295.5|143511.5|143311.5|143495.5|143295.5|11
1737944830000|2025-01-27 02:27:10|143492.5|143292.5|143482.5|143282.5|143492.5|143292.5|143482.5|143282.5|5
1737944840000|2025-01-27 02:27:20|143484.5|143284.5|143482.5|143282.5|143486.5|143286.5|143482.5|143282.5|3
1737944850000|2025-01-27 02:27:30|143486.5|143286.5|143446.3|143346.3|143498.5|143346.3|143446.2|143285.5|6
1737944860000|2025-01-27 02:27:40|143448|143348|143445.5|143345.5|143448.5|143348.5|143445.5|143345.5|5
1737944870000|2025-01-27 02:27:50|143444.5|143344.5|143444.5|143344.5|143444.5|143344.5|143444.5|143344.5|1
1737944880000|2025-01-27 02:28:00|143442.5|143342.5|143442.5|143342.5|143442.5|143342.5|143442.5|143342.5|1
1737944890000|2025-01-27 02:28:10|143441.5|143341.5|143430|143330|143441.5|143341.5|143430|143330|5
1737944900000|2025-01-27 02:28:20|143483.5|143283.5|143423.1|143323.1|143483.5|143325.1|143423.1|143281.5|4
1737944910000|2025-01-27 02:28:30|143479.5|143279.5|143421.8|143321.8|143479.5|143321.8|143421.1|143279.5|3
1737944920000|2025-01-27 02:28:40|143419.5|143319.5|143419.5|143319.5|143421|143321|143419.5|143319.5|3
1737944940000|2025-01-27 02:29:00|143418|143318|143417.5|143317.5|143418|143318|143417.5|143317.5|2
1737944960000|2025-01-27 02:29:20|143416.5|143316.5|143416.5|143316.5|143416.5|143316.5|143416.5|143316.5|1
1737944970000|2025-01-27 02:29:30|143417.5|143317.5|143416.5|143316.5|143417.5|143317.5|143416.5|143316.5|2
1737944980000|2025-01-27 02:29:40|143415.5|143315.5|143418.1|143318.1|143422.1|143322.1|143415.5|143315.5|4
1737944990000|2025-01-27 02:29:50|143423.1|143323.1|143423.1|143323.1|143423.1|143323.1|143423.1|143323.1|1
1737945000000|2025-01-27 02:30:00|143414.5|143314.5|143419.5|143319.5|143467.5|143319.5|143412.1|143267.5|6
1737945010000|2025-01-27 02:30:10|143414.5|143314.5|143410|143310|143414.5|143314.5|143410|143310|4
1737945020000|2025-01-27 02:30:20|143410.5|143310.5|143408|143308|143420.5|143320.5|143408|143308|5
1737945030000|2025-01-27 02:30:30|143409|143309|143409.5|143309.5|143409.5|143309.5|143407.5|143307.5|4
1737945040000|2025-01-27 02:30:40|143411|143311|143416.5|143316.5|143418.5|143318.5|143411|143311|5
1737945050000|2025-01-27 02:30:50|143419|143319|143419|143319|143419|143319|143419|143319|1
1737945060000|2025-01-27 02:31:00|143421.5|143321.5|143428|143328|143428|143328|143421.5|143321.5|3
1737945070000|2025-01-27 02:31:10|143435.5|143335.5|143504.5|143304.5|143504.5|143344.1|143435.5|143300.5|5
1737945080000|2025-01-27 02:31:20|143506.5|143306.5|143503.5|143303.5|143507.5|143307.5|143496.5|143296.5|5
1737945090000|2025-01-27 02:31:30|143496.5|143296.5|143462.1|143362.1|143511.5|143363|143462|143296.5|6
1737945100000|2025-01-27 02:31:40|143461|143361|143463|143363|143463.5|143363.5|143461|143361|5
1737945110000|2025-01-27 02:31:50|143464.1|143364.1|143468.5|143368.5|143473.5|143373.5|143464.1|143364.1|6
1737945120000|2025-01-27 02:32:00|143467.5|143367.5|143507.5|143307.5|143522.5|143367.5|143467.5|143307.5|3
1737945130000|2025-01-27 02:32:10|143463|143363|143467|143367|143467|143367|143463|143363|3
1737945140000|2025-01-27 02:32:20|143465.2|143365.2|143468|143368|143468|143368|143465.2|143365.2|3
1737945160000|2025-01-27 02:32:40|143469|143369|143471.1|143371.1|143471.1|143371.1|143469|143369|3
1737945170000|2025-01-27 02:32:50|143469.5|143369.5|143470.5|143370.5|143470.5|143370.5|143469.5|143369.5|2
1737945180000|2025-01-27 02:33:00|143469.5|143369.5|143466.5|143366.5|143469.5|143369.5|143466.5|143366.5|4
1737945210000|2025-01-27 02:33:30|143465.5|143365.5|143463.5|143363.5|143465.5|143365.5|143463.5|143363.5|3
1737945220000|2025-01-27 02:33:40|143462.5|143362.5|143461.5|143361.5|143462.5|143362.5|143461.5|143361.5|2
1737945230000|2025-01-27 02:33:50|143460.5|143360.5|143460.5|143360.5|143460.5|143360.5|143460.5|143360.5|1
1737945250000|2025-01-27 02:34:10|143459.5|143359.5|143459.5|143359.5|143459.5|143359.5|143459.5|143359.5|1
1737945260000|2025-01-27 02:34:20|143460.5|143360.5|143460.5|143360.5|143460.5|143360.5|143460.5|143360.5|1
1737945270000|2025-01-27 02:34:30|143459.5|143359.5|143459.5|143359.5|143459.5|143359.5|143459.5|143359.5|1
1737945290000|2025-01-27 02:34:50|143459|143359|143459|143359|143459|143359|143459|143359|1
1737945300000|2025-01-27 02:35:00|143458.1|143358.1|143485.5|143285.5|143485.5|143358.1|143427|143285.5|11
1737945310000|2025-01-27 02:35:10|143478.5|143278.5|143483.5|143283.5|143483.5|143283.5|143474.5|143274.5|4
1737945320000|2025-01-27 02:35:20|143470.5|143270.5|143483.5|143283.5|143483.5|143283.5|143470.5|143270.5|4
1737945330000|2025-01-27 02:35:30|143470.5|143270.5|143475.5|143275.5|143483.5|143283.5|143468|143268|5
1737945340000|2025-01-27 02:35:40|143477.5|143277.5|143478|143278|143478|143278|143467.5|143267.5|3
1737945350000|2025-01-27 02:35:50|143428.5|143328.5|143431.5|143331.5|143431.5|143331.5|143428.5|143328.5|3
1737945360000|2025-01-27 02:36:00|143432.5|143332.5|143446.5|143346.5|143446.5|143346.5|143432.5|143332.5|2
1737945370000|2025-01-27 02:36:10|143445.8|143345.8|143498.5|143298.5|143511.5|143347.5|143445.8|143296.5|7
1737945380000|2025-01-27 02:36:20|143511.5|143311.5|143516.5|143316.5|143522.5|143322.5|143511.5|143311.5|6
1737945390000|2025-01-27 02:36:30|143526.5|143326.5|143490.1|143390.1|143541.5|143390.1|143490.1|143326.5|6
1737945410000|2025-01-27 02:36:50|143490|143390|143490|143390|143490|143390|143490|143390|1
1737945420000|2025-01-27 02:37:00|143490.5|143390.5|143492.5|143392.5|143492.5|143392.5|143490.5|143390.5|3
1737945430000|2025-01-27 02:37:10|143494.1|143394.1|143506.7|143406.7|143506.7|143406.7|143494.1|143394.1|3
1737945440000|2025-01-27 02:37:20|143514.5|143414.5|143529.5|143429.5|143529.5|143429.5|143508.5|143408.5|8
1737945450000|2025-01-27 02:37:30|143529.1|143429.1|143533.5|143433.5|143533.5|143433.5|143529.1|143429.1|5
1737945460000|2025-01-27 02:37:40|143534.5|143434.5|143534.5|143434.5|143535.1|143435.1|143530.5|143430.5|8
1737945470000|2025-01-27 02:37:50|143535.5|143435.5|143626.5|143426.5|143626.5|143438.5|143535.5|143412.5|5
1737945480000|2025-01-27 02:38:00|143635.5|143435.5|143640.5|143440.5|143640.5|143440.5|143635.5|143435.5|2
1737945490000|2025-01-27 02:38:10|143630.5|143430.5|143628.5|143428.5|143630.5|143430.5|143628.5|143428.5|2
1737945500000|2025-01-27 02:38:20|143638.5|143438.5|143622.5|143422.5|143639.5|143439.5|143622.5|143422.5|7
1737945510000|2025-01-27 02:38:30|143634.5|143434.5|143621.5|143421.5|143634.5|143434.5|143621.5|143421.5|2
1737945520000|2025-01-27 02:38:40|143634.5|143434.5|143628.5|143428.5|143642.5|143442.5|143622.5|143422.5|7
1737945530000|2025-01-27 02:38:50|143638.5|143438.5|143608.5|143408.5|143638.5|143438.5|143608.5|143408.5|5
1737945550000|2025-01-27 02:39:10|143611.5|143411.5|143578.5|143378.5|143611.5|143442.5|143542.5|143378.5|7
1737945600000|2025-01-27 02:40:00|143580.5|143380.5|143580.5|143380.5|143580.5|143380.5|143580.5|143380.5|1
1737945610000|2025-01-27 02:40:10|143578.5|143378.5|143578.5|143378.5|143578.5|143378.5|143578.5|143378.5|1
1737945620000|2025-01-27 02:40:20|143575.5|143375.5|143572.5|143372.5|143575.5|143375.5|143572.5|143372.5|3
1737945630000|2025-01-27 02:40:30|143569.5|143369.5|143569.5|143369.5|143569.5|143369.5|143569.5|143369.5|1
1737945640000|2025-01-27 02:40:40|143566.5|143366.5|143566.5|143366.5|143566.5|143366.5|143566.5|143366.5|1
1737945660000|2025-01-27 02:41:00|143525.5|143425.5|143526.5|143426.5|143526.5|143426.5|143524.5|143424.5|3
1737945720000|2025-01-27 02:42:00|143536.5|143436.5|143532.2|143432.2|143536.5|143436.5|143532.2|143432.2|2
1737945740000|2025-01-27 02:42:20|143534|143434|143528.5|143428.5|143542.5|143442.5|143528.5|143428.5|3
1737945760000|2025-01-27 02:42:40|143527.5|143427.5|143527.5|143427.5|143527.5|143427.5|143527.5|143427.5|1
1737945780000|2025-01-27 02:43:00|143528.5|143428.5|143518.5|143418.5|143528.5|143428.5|143518.5|143418.5|4
1737945800000|2025-01-27 02:43:20|143519.5|143419.5|143519.5|143419.5|143519.5|143419.5|143519.5|143419.5|1
1737945820000|2025-01-27 02:43:40|143518.5|143418.5|143519.5|143419.5|143519.5|143419.5|143518.5|143418.5|2
1737945830000|2025-01-27 02:43:50|143517.5|143417.5|143517.5|143417.5|143517.5|143417.5|143517.5|143417.5|1
1737945850000|2025-01-27 02:44:10|143519.5|143419.5|143517.5|143417.5|143519.5|143419.5|143517.5|143417.5|2
1737945860000|2025-01-27 02:44:20|143514.5|143414.5|143514.5|143414.5|143514.5|143414.5|143514.5|143414.5|1
1737945870000|2025-01-27 02:44:30|143498.5|143398.5|143476.3|143376.3|143498.5|143398.5|143476.3|143376.3|7
1737945880000|2025-01-27 02:44:40|143482.5|143382.5|143468.5|143368.5|143482.5|143382.5|143468.5|143368.5|2
1737945890000|2025-01-27 02:44:50|143478.5|143378.5|143528.5|143328.5|143528.5|143378.5|143478.5|143328.5|2
1737945900000|2025-01-27 02:45:00|143516.5|143316.5|143556.6|143346.4|143556.6|143346.4|143516.5|143316.5|4
1737945910000|2025-01-27 02:45:10|143565.1|143331.8|143574.1|143340.8|143576.8|143340.8|143565.1|143331.8|8
1737945920000|2025-01-27 02:45:20|143578.1|143344.8|143557|143357|143580.1|143357|143557|143339.8|6
1737945930000|2025-01-27 02:45:30|143558.5|143358.5|143595.1|143361.8|143595.1|143373.4|143558.5|143358.5|7
1737945940000|2025-01-27 02:45:40|143597.1|143363.8|143592.1|143358.8|143597.1|143363.8|143585.1|143351.8|8
1737945950000|2025-01-27 02:45:50|143594.1|143360.8|143578|143378|143594.1|143378.5|143578|143360.8|6
1737945960000|2025-01-27 02:46:00|143579.5|143379.5|143580.5|143380.5|143580.5|143380.5|143571.4|143363.5|5
1737945970000|2025-01-27 02:46:10|143570.3|143364.7|143568.5|143368.5|143580.5|143380.5|143561.3|143355.7|7
1737945980000|2025-01-27 02:46:20|143569|143369|143581.3|143375.7|143583.3|143377.7|143569|143369|4
1737945990000|2025-01-27 02:46:30|143570.3|143364.7|143565.1|143365.1|143577.3|143371.7|143563|143363|6
1737946000000|2025-01-27 02:46:40|143569|143369|143570.5|143370.5|143574.3|143370.5|143555.3|143349.7|9
1737946010000|2025-01-27 02:46:50|143555.5|143355.5|143566.2|143366.2|143578.5|143378.5|143553.5|143353.5|11
1737946020000|2025-01-27 02:47:00|143561.5|143361.5|143559.5|143359.5|143561.5|143361.5|143548.5|143348.5|5
1737946030000|2025-01-27 02:47:10|143558.5|143358.5|143556.5|143356.5|143558.5|143358.5|143556.5|143356.5|2
1737946040000|2025-01-27 02:47:20|143553.5|143353.5|143556.5|143356.5|143561.5|143361.5|143553.5|143353.5|3
1737946050000|2025-01-27 02:47:30|143561.5|143361.5|143559.5|143359.5|143561.5|143361.5|143556.5|143356.5|6
1737946060000|2025-01-27 02:47:40|143561.5|143361.5|143558.5|143358.5|143571.5|143371.5|143553.5|143353.5|6
1737946070000|2025-01-27 02:47:50|143564.5|143364.5|143571.5|143371.5|143571.5|143371.5|143556.5|143356.5|3
1737946080000|2025-01-27 02:48:00|143558.5|143358.5|143567.5|143367.5|143571.5|143371.5|143558.5|143358.5|3
1737946090000|2025-01-27 02:48:10|143565.5|143365.5|143561.5|143361.5|143577.5|143377.5|143561.5|143361.5|6
1737946100000|2025-01-27 02:48:20|143567.5|143367.5|143561.5|143361.5|143567.5|143367.5|143555.5|143355.5|8
1737946110000|2025-01-27 02:48:30|143548.5|143348.5|143551.5|143351.5|143561.5|143361.5|143548.5|143348.5|3
1737946120000|2025-01-27 02:48:40|143561.5|143361.5|143555.5|143355.5|143561.5|143402|143502|143353.3|5
1737946130000|2025-01-27 02:48:50|143503|143403|143498.1|143398.1|143503|143403|143498|143398|6
1737946140000|2025-01-27 02:49:00|143496.5|143396.5|143480.5|143380.5|143496.5|143396.5|143472.5|143372.5|5
1737946150000|2025-01-27 02:49:10|143469.5|143369.5|143524.5|143324.5|143524.5|143370.5|143462.5|143318.5|9
1737946160000|2025-01-27 02:49:20|143518.5|143318.5|143521.5|143321.5|143527.5|143327.5|143514.5|143314.5|6
1737946170000|2025-01-27 02:49:30|143522.5|143322.5|143524.5|143324.5|143524.5|143324.5|143522.5|143322.5|2
1737946210000|2025-01-27 02:50:10|143521.5|143321.5|143521.5|143321.5|143521.5|143321.5|143521.5|143321.5|1
1737946250000|2025-01-27 02:50:50|143474.5|143374.5|143474.5|143374.5|143474.5|143374.5|143474.5|143374.5|1
1737946280000|2025-01-27 02:51:20|143524.5|143324.5|143524.5|143324.5|143524.5|143324.5|143524.5|143324.5|1
1737946290000|2025-01-27 02:51:30|143481.5|143381.5|143481.5|143381.5|143481.5|143381.5|143479.5|143379.5|3
1737946300000|2025-01-27 02:51:40|143469.5|143369.5|143469.5|143369.5|143469.5|143369.5|143469.5|143369.5|1
1737946310000|2025-01-27 02:51:50|143481.5|143381.5|143470.5|143370.5|143481.5|143381.5|143470.5|143370.5|2
1737946330000|2025-01-27 02:52:10|143481.5|143381.5|143481.5|143381.5|143481.5|143381.5|143481.5|143381.5|1
1737946340000|2025-01-27 02:52:20|143483.5|143383.5|143481.5|143381.5|143483.5|143383.5|143481.5|143381.5|2
1737946350000|2025-01-27 02:52:30|143483.5|143383.5|143483.5|143383.5|143483.5|143383.5|143483.5|143383.5|1
1737946360000|2025-01-27 02:52:40|143480.5|143380.5|143480.5|143380.5|143480.5|143380.5|143480.5|143380.5|1
1737946370000|2025-01-27 02:52:50|143483.5|143383.5|143480.5|143380.5|143483.5|143383.5|143480.5|143380.5|2
1737946410000|2025-01-27 02:53:30|143530.5|143330.5|143480.5|143380.5|143530.5|143380.5|143480.5|143330.5|2
1737946420000|2025-01-27 02:53:40|143483.5|143383.5|143483.5|143383.5|143483.5|143383.5|143483.5|143383.5|1
1737946430000|2025-01-27 02:53:50|143476.5|143376.5|143483.5|143383.5|143483.5|143383.5|143476.5|143376.5|2
1737946440000|2025-01-27 02:54:00|143469.5|143369.5|143484.5|143384.5|143484.5|143384.5|143469.5|143369.5|4
1737946450000|2025-01-27 02:54:10|143471.5|143371.5|143471.5|143371.5|143471.5|143371.5|143471.5|143371.5|1
1737946460000|2025-01-27 02:54:20|143481.5|143381.5|143472.5|143372.5|143481.5|143381.5|143472.5|143372.5|2
1737946480000|2025-01-27 02:54:40|143483.5|143383.5|143471.5|143371.5|143483.5|143383.5|143471.5|143371.5|4
1737946490000|2025-01-27 02:54:50|143481.5|143381.5|143484.5|143384.5|143484.5|143384.5|143481.5|143381.5|2
1737946500000|2025-01-27 02:55:00|143469.5|143369.5|143481.5|143381.5|143481.5|143381.5|143469.5|143369.5|2
1737946510000|2025-01-27 02:55:10|143470.5|143370.5|143470.5|143370.5|143470.5|143370.5|143470.5|143370.5|1
1737946520000|2025-01-27 02:55:20|143481.5|143381.5|143485.5|143385.5|143485.5|143385.5|143480.5|143380.5|5
1737946530000|2025-01-27 02:55:30|143480.5|143380.5|143485.5|143385.5|143485.5|143385.5|143480.5|143380.5|2
1737946580000|2025-01-27 02:56:20|143480.5|143380.5|143473.5|143373.5|143485.5|143385.5|143473.5|143373.5|5
1737946590000|2025-01-27 02:56:30|143485.5|143385.5|143485.5|143385.5|143485.5|143385.5|143478.5|143378.5|3
1737946600000|2025-01-27 02:56:40|143473.5|143373.5|143474.5|143374.5|143485.5|143385.5|143473.5|143373.5|5
1737946610000|2025-01-27 02:56:50|143484.5|143384.5|143477.5|143377.5|143484.5|143384.5|143477.5|143377.5|2
1737946620000|2025-01-27 02:57:00|143472.5|143372.5|143474.2|143374.2|143486.5|143386.5|143472.5|143372.5|6
1737946630000|2025-01-27 02:57:10|143476|143376|143476|143376|143476|143376|143476|143376|1
1737946650000|2025-01-27 02:57:30|143477.1|143377.1|143483.5|143383.5|143486.5|143386.5|143474.5|143374.5|6
1737946660000|2025-01-27 02:57:40|143472.5|143372.5|143485.5|143385.5|143485.5|143385.5|143472.5|143372.5|4
1737946670000|2025-01-27 02:57:50|143472.5|143372.5|143472.5|143372.5|143472.5|143372.5|143472.5|143372.5|1
1737946680000|2025-01-27 02:58:00|143485.5|143385.5|143485.5|143385.5|143485.5|143385.5|143485.5|143385.5|1
1737946690000|2025-01-27 02:58:10|143487.5|143387.5|143487.5|143387.5|143487.5|143387.5|143487.5|143387.5|1
1737946700000|2025-01-27 02:58:20|143478.5|143378.5|143478.5|143378.5|143487.5|143387.5|143474.5|143374.5|5
1737946710000|2025-01-27 02:58:30|143486.5|143386.5|143486.5|143386.5|143486.5|143386.5|143479.5|143379.5|3
1737946720000|2025-01-27 02:58:40|143479.5|143379.5|143486.5|143386.5|143486.5|143386.5|143479.5|143379.5|2
1737946730000|2025-01-27 02:58:50|143488.5|143388.5|143488.5|143388.5|143488.5|143388.5|143488.5|143388.5|1
1737946740000|2025-01-27 02:59:00|143475.5|143375.5|143475.5|143375.5|143475.5|143375.5|143475.5|143375.5|1
1737946760000|2025-01-27 02:59:20|143483.5|143383.5|143483.5|143383.5|143483.5|143383.5|143483.5|143383.5|1
1737946770000|2025-01-27 02:59:30|143471.5|143371.5|143472.5|143372.5|143483.5|143383.5|143471.5|143371.5|6
1737946790000|2025-01-27 02:59:50|143471.5|143371.5|143476.5|143376.5|143476.5|143376.5|143469.5|143369.5|6
1737946800000|2025-01-27 03:00:00|143469.5|143369.5|143474.5|143374.5|143474.5|143374.5|143469.5|143369.5|5
1737946810000|2025-01-27 03:00:10|143476.5|143376.5|143474.5|143374.5|143476.5|143376.5|143474.5|143374.5|2
1737946820000|2025-01-27 03:00:20|143483.8|143383.8|143485.5|143385.5|143485.5|143385.5|143483.1|143383.1|3
1737946830000|2025-01-27 03:00:30|143487.8|143387.8|143510.5|143410.5|143511.5|143411.5|143487|143387|6
1737946840000|2025-01-27 03:00:40|143514.5|143414.5|143502.5|143402.5|143514.5|143414.5|143502.5|143402.5|7
1737946850000|2025-01-27 03:00:50|143511.5|143411.5|143513.5|143413.5|143515.5|143415.5|143502.5|143402.5|5
1737946860000|2025-01-27 03:01:00|143515.5|143415.5|143503.5|143403.5|143515.5|143415.5|143499.5|143399.5|7
1737946870000|2025-01-27 03:01:10|143504.5|143404.5|143497.5|143397.5|143504.5|143404.5|143497.5|143397.5|4
1737946880000|2025-01-27 03:01:20|143502.5|143402.5|143492.5|143392.5|143502.5|143402.5|143490.5|143390.5|5
1737946890000|2025-01-27 03:01:30|143485.5|143385.5|143485.5|143385.5|143485.5|143385.5|143485.5|143385.5|1
1737946900000|2025-01-27 03:01:40|143498.5|143398.5|143498.5|143398.5|143498.5|143398.5|143498.5|143398.5|1
1737946910000|2025-01-27 03:01:50|143487.5|143387.5|143498.5|143398.5|143498.5|143398.5|143487.5|143387.5|4
1737946920000|2025-01-27 03:02:00|143487.5|143387.5|143501.5|143401.5|143501.5|143401.5|143487.5|143387.5|3
1737946930000|2025-01-27 03:02:10|143504.5|143404.5|143504.5|143404.5|143504.5|143404.5|143504.5|143404.5|1
1737946940000|2025-01-27 03:02:20|143506.5|143406.5|143494|143394|143506.5|143406.5|143494|143394|4
1737946950000|2025-01-27 03:02:30|143487.5|143387.5|143494.5|143394.5|143499.5|143399.5|143487.5|143387.5|6
1737946960000|2025-01-27 03:02:40|143499.5|143399.5|143502.5|143402.5|143502.5|143402.5|143499.5|143399.5|2
1737946970000|2025-01-27 03:02:50|143511.5|143411.5|143505.5|143405.5|143515.5|143415.5|143505.5|143405.5|3
1737946980000|2025-01-27 03:03:00|143513.5|143413.5|143505.5|143405.5|143513.5|143413.5|143505.5|143405.5|2
1737946990000|2025-01-27 03:03:10|143503.5|143403.5|143485.5|143385.5|143508.5|143408.5|143481.5|143381.5|7
1737947000000|2025-01-27 03:03:20|143483.5|143383.5|143483.5|143383.5|143491.5|143391.5|143483.5|143383.5|4
1737947010000|2025-01-27 03:03:30|143486.5|143386.5|143500.5|143400.5|143500.5|143400.5|143485.5|143385.5|3
1737947020000|2025-01-27 03:03:40|143495.5|143395.5|143500.5|143400.5|143500.5|143400.5|143495.5|143395.5|2
1737947030000|2025-01-27 03:03:50|143499.5|143399.5|143516.5|143416.5|143516.5|143416.5|143499.5|143399.5|5
1737947040000|2025-01-27 03:04:00|143518.5|143418.5|143520.5|143420.5|143520.5|143420.5|143518.5|143418.5|2
1737947050000|2025-01-27 03:04:10|143508.5|143408.5|143520.5|143420.5|143520.5|143420.5|143508.5|143408.5|2
1737947060000|2025-01-27 03:04:20|143505.5|143405.5|143576.5|143376.5|143576.5|143418.5|143505.5|143371.5|7
1737947070000|2025-01-27 03:04:30|143580.5|143380.5|143582.5|143382.5|143582.5|143382.5|143580.5|143380.5|2
1737947080000|2025-01-27 03:04:40|143584.5|143384.5|143591.5|143391.5|143591.5|143391.5|143578.5|143378.5|8
1737947090000|2025-01-27 03:04:50|143583.3|143383.3|143571.5|143371.5|143589.5|143427.5|143527.5|143371.5|5
1737947100000|2025-01-27 03:05:00|143581.5|143381.5|143573.1|143373.1|143581.5|143381.5|143573|143373|4
1737947110000|2025-01-27 03:05:10|143581.5|143381.5|143585.5|143385.5|143585.5|143385.5|143569.5|143369.5|4
1737947120000|2025-01-27 03:05:20|143577.5|143377.5|143589.5|143389.5|143589.5|143389.5|143577.5|143377.5|2
1737947130000|2025-01-27 03:05:30|143592.5|143392.5|143586.1|143386.1|143592.5|143392.5|143586.1|143386.1|2
1737947140000|2025-01-27 03:05:40|143537.1|143437.1|143537.1|143437.1|143537.1|143437.1|143537.1|143437.1|1
1737947150000|2025-01-27 03:05:50|143538|143438|143538|143438|143539.1|143439.1|143538|143438|3
1737947160000|2025-01-27 03:06:00|143539|143439|143539|143439|143539|143439|143539|143439|1
1737947170000|2025-01-27 03:06:10|143544.5|143444.5|143537|143437|143544.5|143444.5|143530.5|143430.5|4
1737947180000|2025-01-27 03:06:20|143536.2|143436.2|143531|143431|143536.2|143436.2|143531|143431|4
1737947190000|2025-01-27 03:06:30|143530|143430|143529|143429|143530|143430|143529|143429|2
1737947210000|2025-01-27 03:06:50|143514.2|143414.2|143507.5|143407.5|143527|143427|143507.5|143407.5|9
1737947220000|2025-01-27 03:07:00|143502.5|143402.5|143500.5|143400.5|143502.5|143402.5|143500.5|143400.5|2
1737947230000|2025-01-27 03:07:10|143498.5|143398.5|143500.5|143400.5|143500.5|143400.5|143498.5|143398.5|2
1737947250000|2025-01-27 03:07:30|143499.5|143399.5|143494.5|143394.5|143499.5|143399.5|143494.5|143394.5|2
1737947260000|2025-01-27 03:07:40|143500.5|143400.5|143500.5|143400.5|143500.5|143400.5|143499.5|143399.5|3
1737947270000|2025-01-27 03:07:50|143499.5|143399.5|143499.5|143399.5|143500.5|143400.5|143499.5|143399.5|3
1737947300000|2025-01-27 03:08:20|143500.5|143400.5|143500.5|143400.5|143500.5|143400.5|143500.5|143400.5|1
1737947320000|2025-01-27 03:08:40|143506.5|143406.5|143506.5|143406.5|143506.5|143406.5|143506.5|143406.5|1
1737947340000|2025-01-27 03:09:00|143499.5|143399.5|143503.5|143403.5|143503.5|143403.5|143499.5|143399.5|2
1737947350000|2025-01-27 03:09:10|143499.5|143399.5|143506.5|143406.5|143506.5|143406.5|143499.5|143399.5|4
1737947360000|2025-01-27 03:09:20|143510.5|143410.5|143513|143413|143513|143413|143510.5|143410.5|2
1737947370000|2025-01-27 03:09:30|143512|143412|143512|143412|143512|143412|143512|143412|1
1737947380000|2025-01-27 03:09:40|143511|143411|143511|143411|143511|143411|143511|143411|1
1737947390000|2025-01-27 03:09:50|143510|143410|143510.5|143410.5|143511|143411|143510|143410|3
1737947400000|2025-01-27 03:10:00|143512|143412|143511.5|143411.5|143512|143412|143509.5|143409.5|3
1737947420000|2025-01-27 03:10:20|143510.5|143410.5|143511.5|143411.5|143511.5|143411.5|143510.5|143410.5|2
1737947430000|2025-01-27 03:10:30|143511|143411|143494.8|143394.8|143511|143411|143488.5|143388.5|11
1737947440000|2025-01-27 03:10:40|143492.5|143392.5|143488.5|143388.5|143492.5|143392.5|143488.5|143388.5|7
1737947450000|2025-01-27 03:10:50|143489.5|143389.5|143488.5|143388.5|143489.5|143389.5|143488.5|143388.5|2
1737947470000|2025-01-27 03:11:10|143489.5|143389.5|143460.5|143360.5|143491|143391|143452.5|143352.5|10
1737947480000|2025-01-27 03:11:20|143452.5|143352.5|143460.5|143360.5|143460.5|143360.5|143450.5|143350.5|4
1737947490000|2025-01-27 03:11:30|143451.5|143351.5|143451.5|143351.5|143451.5|143351.5|143451.5|143351.5|1
1737947500000|2025-01-27 03:11:40|143462.5|143362.5|143466.5|143366.5|143466.5|143366.5|143449.5|143349.5|6
1737947510000|2025-01-27 03:11:50|143468.5|143368.5|143460.5|143360.5|143468.5|143368.5|143460.5|143360.5|4
1737947520000|2025-01-27 03:12:00|143459.5|143359.5|143446.5|143346.5|143461.5|143361.5|143446.5|143346.5|4
1737947530000|2025-01-27 03:12:10|143455|143355|143519.5|143319.5|143519.5|143355|143455|143301.5|7
1737947540000|2025-01-27 03:12:20|143521.5|143321.5|143517.5|143317.5|143521.5|143321.5|143513.1|143313.1|3
1737947550000|2025-01-27 03:12:30|143502.5|143302.5|143502.3|143302.3|143513.5|143313.5|143498.5|143298.5|5
1737947560000|2025-01-27 03:12:40|143504|143304|143510.5|143310.5|143512.5|143312.5|143498.5|143298.5|5
1737947570000|2025-01-27 03:12:50|143489.5|143289.5|143416.5|143216.5|143489.5|143310.5|143401.4|143216.5|15
1737947580000|2025-01-27 03:13:00|143418.5|143218.5|143360.5|143160.5|143420.5|143220.5|143360.5|143160.5|10
1737947600000|2025-01-27 03:13:20|143359.5|143159.5|143358.5|143158.5|143359.5|143159.5|143358.5|143158.5|2
1737947610000|2025-01-27 03:13:30|143343.5|143143.5|143346.5|143146.5|143351.5|143151.5|143343.5|143143.5|11
1737947620000|2025-01-27 03:13:40|143351.5|143151.5|143346.5|143146.5|143351.5|143151.5|143345.5|143145.5|8
1737947630000|2025-01-27 03:13:50|143351.5|143151.5|143351.5|143151.5|143351.5|143151.5|143346.5|143146.5|3
1737947640000|2025-01-27 03:14:00|143346.5|143146.5|143351.5|143151.5|143351.5|143151.5|143341.5|143141.5|4
1737947650000|2025-01-27 03:14:10|143339.5|143139.5|143343.1|143143.1|143351.5|143151.5|143339.5|143139.5|3
1737947660000|2025-01-27 03:14:20|143351.5|143151.5|143338.5|143138.5|143351.5|143151.5|143338.5|143138.5|5
1737947670000|2025-01-27 03:14:30|143339.1|143139.1|143309.5|143109.5|143339.1|143139.1|143309.5|143109.5|7
1737947680000|2025-01-27 03:14:40|143307.5|143107.5|143245.5|143045.5|143311.5|143111.5|143233.5|143033.5|9
1737947690000|2025-01-27 03:14:50|143247.5|143047.5|143248.5|143048.5|143260.5|143060.5|143247.5|143047.5|3
1737947700000|2025-01-27 03:15:00|143247.5|143047.5|143234.5|143034.5|143248.5|143048.5|143234.5|143034.5|12
1737947710000|2025-01-27 03:15:10|143241.5|143041.5|143227.5|143027.5|143241.5|143041.5|143227.5|143027.5|13
1737947720000|2025-01-27 03:15:20|143225.5|143025.5|143237.5|143037.5|143251.5|143076.5|143174|143025.5|6
1737947730000|2025-01-27 03:15:30|143185|143085|143188.5|142988.5|143202.5|143085|143156|142988.5|10
1737947740000|2025-01-27 03:15:40|143197.5|142997.5|143092.5|142892.5|143197.5|142997.5|143089.1|142892.5|11
1737947760000|2025-01-27 03:16:00|143088.5|142888.5|143088.5|142888.5|143088.5|142888.5|143088.5|142888.5|1
1737947780000|2025-01-27 03:16:20|143089.5|142889.5|143131.5|142931.5|143131.5|142967.5|143060|142889.5|6
1737947790000|2025-01-27 03:16:30|143133.5|142933.5|143141.5|142941.5|143141.5|142941.5|143133.5|142933.5|4
1737947800000|2025-01-27 03:16:40|143140.5|142940.5|143144.5|142944.5|143144.5|142944.5|143140.5|142940.5|2
1737947810000|2025-01-27 03:16:50|143147.5|142947.5|143144.7|142944.7|143147.5|142947.5|143132.5|142932.5|5
1737947820000|2025-01-27 03:17:00|143162.5|142962.5|143153.5|142953.5|143162.5|142962.5|143153.5|142953.5|10
1737947830000|2025-01-27 03:17:10|143162.5|142962.5|143162.5|142962.5|143162.5|142962.5|143148.5|142948.5|11
1737947840000|2025-01-27 03:17:20|143175.5|142975.5|143132.5|142932.5|143175.5|142975.5|143105.1|142905.1|11
1737947850000|2025-01-27 03:17:30|143138.5|142938.5|143140.5|142940.5|143142.5|142942.5|143126.5|142926.5|7
1737947860000|2025-01-27 03:17:40|143142.5|142942.5|143166.5|142966.5|143174.5|142974.5|143139.5|142939.5|7
1737947870000|2025-01-27 03:17:50|143174.5|142974.5|143163|142963|143174.5|142974.5|143163|142963|3
1737947880000|2025-01-27 03:18:00|143162.5|142962.5|143163|142963|143163|142963|143162|142962|3
1737947890000|2025-01-27 03:18:10|143162.5|142962.5|143152.3|142952.3|143162.5|142962.5|143152.3|142952.3|3
1737947900000|2025-01-27 03:18:20|143162.5|142962.5|143155.5|142955.5|143168.5|142968.5|143149.5|142949.5|8
1737947910000|2025-01-27 03:18:30|143177.5|142977.5|143175.5|142975.5|143177.5|142977.5|143175.5|142975.5|2
1737947920000|2025-01-27 03:18:40|143167.1|142967.1|143167.5|142967.5|143176.5|142976.5|143154.5|142954.5|11
1737947930000|2025-01-27 03:18:50|143178.5|142978.5|143200.5|143000.5|143202.5|143002.5|143178.5|142978.5|6
1737947940000|2025-01-27 03:19:00|143199.5|142999.5|143154.5|143054.5|143203.5|143054.5|143149.5|142999.5|5
1737947950000|2025-01-27 03:19:10|143168.5|143068.5|143213.5|143013.5|143223.5|143068.5|143157.1|142998.5|7
1737947960000|2025-01-27 03:19:20|143198.5|142998.5|143253|143053|143253|143097.5|143197.5|142998.5|5
1737947970000|2025-01-27 03:19:30|143243.5|143043.5|143239.5|143039.5|143243.5|143043.5|143236.5|143036.5|7
1737947980000|2025-01-27 03:19:40|143241.5|143041.5|143247.5|143047.5|143247.5|143047.5|143236.5|143036.5|5
1737947990000|2025-01-27 03:19:50|143250.5|143050.5|143250|143050|143250.5|143050.5|143236.5|143036.5|6
1737948000000|2025-01-27 03:20:00|143252|143052|143252.5|143052.5|143252.5|143052.5|143252|143052|2
1737948010000|2025-01-27 03:20:10|143212.1|143112.1|143258.5|143058.5|143258.5|143120.1|143212.1|143048.1|8
1737948020000|2025-01-27 03:20:20|143255.5|143055.5|143258.5|143058.5|143258.5|143058.5|143255.5|143055.5|2
1737948030000|2025-01-27 03:20:30|143243.5|143043.5|143240.1|143040.1|143243.5|143043.5|143240.1|143040.1|3
1737948060000|2025-01-27 03:21:00|143240|143040|143190|143090|143240|143090|143190|143040|2
1737948070000|2025-01-27 03:21:10|143205.5|143105.5|143243.2|143043.2|143251.5|143105.5|143205.5|143043.2|6
1737948080000|2025-01-27 03:21:20|143251.5|143051.5|143239.5|143039.5|143251.5|143051.5|143238.5|143038.5|7
1737948090000|2025-01-27 03:21:30|143251.5|143051.5|143266.3|143066.3|143272.5|143072.5|143247.5|143047.5|8
1737948100000|2025-01-27 03:21:40|143266.2|143066.2|143266.2|143066.2|143266.2|143066.2|143266.2|143066.2|1
1737948110000|2025-01-27 03:21:50|143268|143068|143280.5|143080.5|143280.5|143118.5|143218.5|143068|5
1737948120000|2025-01-27 03:22:00|143285.5|143085.5|143290.5|143090.5|143290.5|143090.5|143285.5|143085.5|3
1737948130000|2025-01-27 03:22:10|143291.5|143091.5|143252.5|143152.5|143297.5|143152.5|143252.5|143091.5|5
1737948140000|2025-01-27 03:22:20|143254.5|143154.5|143252.5|143152.5|143256.5|143156.5|143250.5|143150.5|4
1737948150000|2025-01-27 03:22:30|143258.5|143158.5|143264.5|143164.5|143264.5|143164.5|143258.5|143158.5|5
1737948160000|2025-01-27 03:22:40|143314.5|143114.5|143250.8|143150.8|143317.5|143150.8|143250.8|143097.5|8
1737948170000|2025-01-27 03:22:50|143307.5|143107.5|143313.5|143113.5|143313.5|143148.3|143248|143095.5|9
1737948180000|2025-01-27 03:23:00|143307|143107|143311.5|143111.5|143311.5|143159.5|143256.2|143107|5
1737948190000|2025-01-27 03:23:10|143257.1|143157.1|143261.5|143161.5|143261.5|143161.5|143257.1|143157.1|4
1737948200000|2025-01-27 03:23:20|143263|143163|143262.1|143162.1|143263|143163|143259.5|143159.5|5
1737948210000|2025-01-27 03:23:30|143263.5|143163.5|143325.5|143125.5|143342.5|143163.5|143263.5|143114.5|8
1737948220000|2025-01-27 03:23:40|143333.8|143133.8|143338.5|143138.5|143341.5|143141.5|143330.1|143130.1|6
1737948230000|2025-01-27 03:23:50|143345.5|143145.5|143383.5|143183.5|143383.5|143183.5|143345.5|143145.5|7
1737948240000|2025-01-27 03:24:00|143378.5|143178.5|143378.5|143178.5|143378.5|143178.5|143378.5|143178.5|1
1737948260000|2025-01-27 03:24:20|143379.5|143179.5|143382.5|143182.5|143382.5|143182.5|143379.5|143179.5|2
1737948270000|2025-01-27 03:24:30|143378.5|143178.5|143376.5|143176.5|143383.5|143183.5|143376.5|143176.5|6
1737948280000|2025-01-27 03:24:40|143378.5|143178.5|143388.1|143188.1|143391.5|143191.5|143378.5|143178.5|8
1737948290000|2025-01-27 03:24:50|143393.5|143193.5|143392.5|143192.5|143393.5|143193.5|143378.5|143178.5|5
1737948300000|2025-01-27 03:25:00|143386.2|143186.2|143389.5|143189.5|143393.5|143193.5|143378.5|143178.5|4
1737948310000|2025-01-27 03:25:10|143391.5|143191.5|143378.5|143178.5|143391.5|143191.5|143378.5|143178.5|2
1737948320000|2025-01-27 03:25:20|143379.5|143179.5|143383.5|143183.5|143383.5|143227|143323.3|143166.5|12
1737948330000|2025-01-27 03:25:30|143325.3|143225.3|143362.1|143162.1|143384.5|143227.5|143311.5|143158|13
1737948340000|2025-01-27 03:25:40|143361.5|143161.5|143362.5|143162.5|143362.5|143162.5|143361.5|143161.5|2
1737948350000|2025-01-27 03:25:50|143361.5|143161.5|143296|143196|143361.5|143201|143296|143161.1|5
1737948360000|2025-01-27 03:26:00|143295.5|143195.5|143292.5|143192.5|143295.5|143195.5|143291.5|143191.5|7
1737948370000|2025-01-27 03:26:10|143295.5|143195.5|143296.5|143196.5|143296.5|143196.5|143295.5|143195.5|2
1737948380000|2025-01-27 03:26:20|143306.6|143206.6|143308.6|143208.6|143308.6|143208.6|143306.6|143206.6|4
1737948390000|2025-01-27 03:26:30|143309|143209|143307.5|143207.5|143309.4|143209.4|143307.5|143207.5|3
1737948400000|2025-01-27 03:26:40|143318.9|143218.9|143370.5|143170.5|143376.5|143218.9|143318.9|143170.5|3
1737948410000|2025-01-27 03:26:50|143378.5|143178.5|143370.5|143170.5|143382.5|143182.5|143370.5|143170.5|5
1737948420000|2025-01-27 03:27:00|143382.5|143182.5|143388.5|143188.5|143394.5|143194.5|143373.5|143173.5|6
1737948430000|2025-01-27 03:27:10|143397.5|143197.5|143388.5|143188.5|143397.5|143197.5|143388.5|143188.5|2
1737948440000|2025-01-27 03:27:20|143393.5|143193.5|143403.5|143203.5|143403.5|143247.1|143347.1|143186.5|10
1737948450000|2025-01-27 03:27:30|143396.2|143196.2|143347.1|143247.1|143403.5|143248.1|143347.1|143188.5|8
1737948460000|2025-01-27 03:27:40|143348.5|143248.5|143349.5|143249.5|143349.5|143249.5|143348.5|143248.5|2
1737948470000|2025-01-27 03:27:50|143351.5|143251.5|143350.5|143250.5|143351.5|143251.5|143350.5|143250.5|2
1737948480000|2025-01-27 03:28:00|143351.5|143251.5|143351.5|143251.5|143353|143253|143351.1|143251.1|4
1737948490000|2025-01-27 03:28:10|143352.5|143252.5|143353.5|143253.5|143353.5|143253.5|143352.5|143252.5|2
1737948500000|2025-01-27 03:28:20|143354.5|143254.5|143352.5|143252.5|143354.5|143254.5|143352.1|143252.1|4
1737948510000|2025-01-27 03:28:30|143353.5|143253.5|143355.5|143255.5|143355.5|143255.5|143353.5|143253.5|3
1737948520000|2025-01-27 03:28:40|143357|143257|143435.5|143235.5|143435.5|143266.5|143357|143225.5|6
1737948530000|2025-01-27 03:28:50|143436.5|143236.5|143425.5|143225.5|143436.5|143236.5|143425.5|143225.5|2
1737948540000|2025-01-27 03:29:00|143437.5|143237.5|143418.5|143218.5|143437.5|143237.5|143418.5|143218.5|5
1737948550000|2025-01-27 03:29:10|143425.5|143225.5|143428.5|143228.5|143428.5|143228.5|143410.5|143210.5|4
1737948560000|2025-01-27 03:29:20|143430.5|143230.5|143428|143228|143432.5|143232.5|143428|143228|3
1737948570000|2025-01-27 03:29:30|143429.1|143229.1|143380.5|143280.5|143429.1|143280.5|143380.5|143229.1|2
1737948580000|2025-01-27 03:29:40|143381.5|143281.5|143383|143283|143383|143283|143381.5|143281.5|2
1737948590000|2025-01-27 03:29:50|143383.5|143283.5|143382.1|143282.1|143383.5|143283.5|143382.1|143282.1|2
1737948600000|2025-01-27 03:30:00|143423.5|143223.5|143366|143266|143429.5|143277|143366|143223.5|7
1737948610000|2025-01-27 03:30:10|143365.1|143265.1|143368|143268|143368|143268|143365.1|143265.1|2
1737948620000|2025-01-27 03:30:20|143368.1|143268.1|143372.1|143272.1|143372.1|143272.1|143368.1|143268.1|4
1737948630000|2025-01-27 03:30:30|143371.1|143271.1|143371.1|143271.1|143371.1|143271.1|143371.1|143271.1|1
1737948650000|2025-01-27 03:30:50|143372.1|143272.1|143372.1|143272.1|143372.1|143272.1|143372.1|143272.1|1
1737948660000|2025-01-27 03:31:00|143371.5|143271.5|143371.5|143271.5|143371.5|143271.5|143371.5|143271.5|1
1737948700000|2025-01-27 03:31:40|143371.1|143271.1|143371.1|143271.1|143371.1|143271.1|143371.1|143271.1|1
1737948720000|2025-01-27 03:32:00|143372.1|143272.1|143372.1|143272.1|143372.1|143272.1|143372.1|143272.1|1
1737948730000|2025-01-27 03:32:10|143373.5|143273.5|143373.5|143273.5|143373.5|143273.5|143373.5|143273.5|1
1737948740000|2025-01-27 03:32:20|143374.5|143274.5|143374.5|143274.5|143374.5|143274.5|143373|143273|3
1737948750000|2025-01-27 03:32:30|143383.1|143283.1|143448.5|143248.5|143454.5|143283.1|143383.1|143248.5|3
1737948760000|2025-01-27 03:32:40|143457.5|143257.5|143458.5|143258.5|143458.5|143258.5|143448.5|143248.5|3
1737948770000|2025-01-27 03:32:50|143448.5|143248.5|143469.5|143269.5|143469.5|143269.5|143448.5|143248.5|5
1737948780000|2025-01-27 03:33:00|143471.5|143271.5|143465.5|143265.5|143472.5|143272.5|143465.5|143265.5|3
1737948790000|2025-01-27 03:33:10|143408|143308|143406|143306|143408|143308|143406|143306|2
1737948800000|2025-01-27 03:33:20|143407.1|143307.1|143407.1|143307.1|143407.1|143307.1|143407.1|143307.1|1
1737948810000|2025-01-27 03:33:30|143407|143307|143407|143307|143407|143307|143407|143307|1
1737948840000|2025-01-27 03:34:00|143406.1|143306.1|143406|143306|143406.1|143306.1|143399|143299|5
1737948850000|2025-01-27 03:34:10|143405.9|143305.9|143395.1|143295.1|143405.9|143305.9|143393.5|143293.5|3
1737948870000|2025-01-27 03:34:30|143397|143297|143397|143297|143397|143297|143397|143297|1
1737948880000|2025-01-27 03:34:40|143387|143287|143380|143280|143406.5|143306.5|143380|143280|9
1737948960000|2025-01-27 03:36:00|143380.1|143280.1|143380.1|143280.1|143380.1|143280.1|143380.1|143280.1|1
1737948990000|2025-01-27 03:36:30|143389.4|143289.4|143380.1|143280.1|143389.4|143289.4|143380.1|143280.1|3
1737949060000|2025-01-27 03:37:40|143388.5|143288.5|143459.5|143259.5|143459.5|143294.5|143380.1|143250|9
1737949070000|2025-01-27 03:37:50|143460|143260|143464.1|143264.1|143464.1|143264.1|143459.5|143259.5|4
1737949080000|2025-01-27 03:38:00|143460.5|143260.5|143459|143259|143460.5|143260.5|143459|143259|3
1737949090000|2025-01-27 03:38:10|143460.1|143260.1|143460|143260|143460.1|143260.1|143460|143260|2
1737949100000|2025-01-27 03:38:20|143459.1|143259.1|143469.5|143269.5|143476.5|143276.5|143459.1|143259.1|7
1737949110000|2025-01-27 03:38:30|143473.5|143273.5|143475.5|143275.5|143475.5|143275.5|143473.5|143273.5|2
1737949120000|2025-01-27 03:38:40|143478.5|143278.5|143492.5|143292.5|143492.5|143292.5|143478.5|143278.5|8
1737949130000|2025-01-27 03:38:50|143493.5|143293.5|143496.5|143296.5|143496.5|143296.5|143493.5|143293.5|2
1737949140000|2025-01-27 03:39:00|143498.5|143298.5|143484|143284|143498.5|143298.5|143483.3|143283.3|7
1737949150000|2025-01-27 03:39:10|143484.8|143284.8|143481.5|143281.5|143486|143286|143481.5|143281.5|3
1737949160000|2025-01-27 03:39:20|143483.5|143283.5|143434.5|143334.5|143483.5|143334.5|143433.5|143283.5|3
1737949170000|2025-01-27 03:39:30|143432.5|143332.5|143432.5|143332.5|143432.5|143332.5|143432.5|143332.5|1
1737949180000|2025-01-27 03:39:40|143434|143334|143434|143334|143434|143334|143434|143334|1
1737949200000|2025-01-27 03:40:00|143433|143333|143433|143333|143433|143333|143433|143333|1
1737949210000|2025-01-27 03:40:10|143432.1|143332.1|143418.5|143318.5|143432.1|143332.1|143417.1|143317.1|7
1737949220000|2025-01-27 03:40:20|143415.5|143315.5|143421|143321|143421|143321|143414.5|143314.5|4
1737949230000|2025-01-27 03:40:30|143422.5|143322.5|143424.5|143324.5|143424.5|143324.5|143421.5|143321.5|3
1737949240000|2025-01-27 03:40:40|143424|143324|143425.1|143325.1|143425.1|143325.1|143422.5|143322.5|4
1737949250000|2025-01-27 03:40:50|143426.5|143326.5|143426.5|143326.5|143426.5|143326.5|143426.5|143326.5|1
1737949260000|2025-01-27 03:41:00|143425.5|143325.5|143425|143325|143425.5|143325.5|143424.1|143324.1|4
1737949270000|2025-01-27 03:41:10|143426|143326|143430.5|143330.5|143430.5|143330.5|143426|143326|2
1737949280000|2025-01-27 03:41:20|143431.5|143331.5|143431.5|143331.5|143431.5|143331.5|143431.5|143331.5|1
1737949290000|2025-01-27 03:41:30|143432.5|143332.5|143435.5|143335.5|143435.5|143335.5|143432.5|143332.5|4
1737949300000|2025-01-27 03:41:40|143436.5|143336.5|143436.5|143336.5|143436.5|143336.5|143436.5|143336.5|1
1737949320000|2025-01-27 03:42:00|143435.5|143335.5|143435.5|143335.5|143435.5|143335.5|143435.5|143335.5|1
1737949330000|2025-01-27 03:42:10|143437|143337|143437|143337|143437|143337|143437|143337|1
1737949340000|2025-01-27 03:42:20|143448.7|143348.7|143437.5|143337.5|143450|143350|143437|143337|7
1737949350000|2025-01-27 03:42:30|143437|143337|143438.1|143338.1|143438.1|143338.1|143437|143337|2
1737949360000|2025-01-27 03:42:40|143437|143337|143438.5|143338.5|143438.5|143338.5|143437|143337|2
1737949410000|2025-01-27 03:43:30|143449.2|143349.2|143489|143389|143489|143389|143449.2|143349.2|7
1737949420000|2025-01-27 03:43:40|143490|143390|143495|143395|143495|143395|143490|143390|2
1737949440000|2025-01-27 03:44:00|143503.5|143403.5|143503.5|143403.5|143503.5|143403.5|143503.5|143403.5|1
1737949460000|2025-01-27 03:44:20|143502.1|143402.1|143503|143403|143503|143403|143502.1|143402.1|2
1737949470000|2025-01-27 03:44:30|143502.1|143402.1|143502|143402|143502.1|143402.1|143502|143402|2
1737949480000|2025-01-27 03:44:40|143489.1|143389.1|143489|143389|143499.2|143399.2|143489|143389|6
1737949490000|2025-01-27 03:44:50|143489.1|143389.1|143489.1|143389.1|143489.1|143389.1|143489.1|143389.1|1
1737949500000|2025-01-27 03:45:00|143485.5|143385.5|143486|143386|143486|143386|143485|143385|3
1737949510000|2025-01-27 03:45:10|143485|143385|143487|143387|143487|143387|143485|143385|2
1737949530000|2025-01-27 03:45:30|143485|143385|143487.5|143387.5|143487.5|143387.5|143485|143385|2
1737949540000|2025-01-27 03:45:40|143485|143385|143488.1|143388.1|143488.1|143388.1|143485|143385|2
1737949560000|2025-01-27 03:46:00|143496|143396|143488.1|143388.1|143562.5|143398.1|143488.1|143359.5|7
1737949580000|2025-01-27 03:46:20|143499.2|143399.2|143515.1|143415.1|143515.1|143415.1|143499.2|143399.2|7
1737949590000|2025-01-27 03:46:30|143517.1|143417.1|143518.1|143418.1|143518.1|143418.1|143517.1|143417.1|2
1737949600000|2025-01-27 03:46:40|143518|143418|143520|143420|143520|143420|143517|143417|4
1737949620000|2025-01-27 03:47:00|143518.5|143418.5|143520.5|143420.5|143520.5|143420.5|143518.5|143418.5|3
1737949630000|2025-01-27 03:47:10|143520.1|143420.1|143521.1|143421.1|143521.1|143421.1|143520.1|143420.1|2
1737949640000|2025-01-27 03:47:20|143522.5|143422.5|143525.5|143425.5|143525.5|143425.5|143520.5|143420.5|8
1737949650000|2025-01-27 03:47:30|143525.1|143425.1|143525.5|143425.5|143525.5|143425.5|143525.1|143425.1|2
1737949660000|2025-01-27 03:47:40|143524.5|143424.5|143525.5|143425.5|143525.5|143425.5|143524.5|143424.5|2
1737949670000|2025-01-27 03:47:50|143525|143425|143514.5|143414.5|143525|143425|143514.5|143414.5|4
1737949680000|2025-01-27 03:48:00|143515|143415|143518|143418|143518|143418|143515|143415|5
1737949690000|2025-01-27 03:48:10|143518.5|143418.5|143517.5|143417.5|143518.5|143418.5|143517.5|143417.5|3
1737949700000|2025-01-27 03:48:20|143517|143417|143518.5|143418.5|143518.5|143418.5|143516|143416|4
1737949720000|2025-01-27 03:48:40|143521|143421|143522.5|143422.5|143522.5|143422.5|143520.5|143420.5|3
1737949730000|2025-01-27 03:48:50|143521.5|143421.5|143522.5|143422.5|143522.5|143422.5|143521.5|143421.5|2
1737949740000|2025-01-27 03:49:00|143523.5|143423.5|143522.5|143422.5|143523.5|143423.5|143522.5|143422.5|2
1737949750000|2025-01-27 03:49:10|143523.5|143423.5|143525.5|143425.5|143525.5|143425.5|143523.5|143423.5|3
1737949760000|2025-01-27 03:49:20|143526.1|143426.1|143530.1|143430.1|143530.1|143430.1|143526.1|143426.1|4
1737949770000|2025-01-27 03:49:30|143531.1|143431.1|143530.5|143430.5|143531.1|143431.1|143530.5|143430.5|2
1737949780000|2025-01-27 03:49:40|143531.5|143431.5|143533.1|143433.1|143533.1|143433.1|143526.5|143426.5|5
1737949800000|2025-01-27 03:50:00|143534.1|143434.1|143526.5|143426.5|143534.1|143434.1|143526.5|143426.5|3
1737949810000|2025-01-27 03:50:10|143522.1|143422.1|143518.1|143418.1|143522.1|143422.1|143518.1|143418.1|3
1737949820000|2025-01-27 03:50:20|143518.5|143418.5|143518.5|143418.5|143518.5|143418.5|143518.5|143418.5|1
1737949830000|2025-01-27 03:50:30|143519|143419|143511|143411|143519.5|143419.5|143511|143411|4
1737949840000|2025-01-27 03:50:40|143511.5|143411.5|143511.5|143411.5|143511.5|143411.5|143511.5|143411.5|1
1737949850000|2025-01-27 03:50:50|143523.5|143423.5|143511.5|143411.5|143523.5|143423.5|143511.5|143411.5|6
1737949860000|2025-01-27 03:51:00|143509.5|143409.5|143515.5|143415.5|143523.5|143423.5|143509.5|143409.5|5
1737949870000|2025-01-27 03:51:10|143510.1|143410.1|143511.5|143411.5|143511.5|143411.5|143510.1|143410.1|2
1737949880000|2025-01-27 03:51:20|143508.5|143408.5|143509.1|143409.1|143509.1|143409.1|143506.5|143406.5|3
1737949890000|2025-01-27 03:51:30|143508.5|143408.5|143506.5|143406.5|143508.5|143408.5|143506|143406|3
1737949900000|2025-01-27 03:51:40|143507.5|143407.5|143509|143409|143510.5|143410.5|143507.5|143407.5|4
1737949910000|2025-01-27 03:51:50|143506.5|143406.5|143503|143403|143506.5|143406.5|143503|143403|4
1737949920000|2025-01-27 03:52:00|143502.5|143402.5|143504.5|143404.5|143506.1|143406.1|143502.5|143402.5|3
1737949940000|2025-01-27 03:52:20|143503.5|143403.5|143491.8|143391.8|143503.5|143403.5|143490.1|143390.1|6
1737949950000|2025-01-27 03:52:30|143490|143390|143483.5|143383.5|143490|143390|143483.5|143383.5|5
1737949960000|2025-01-27 03:52:40|143483|143383|143483|143383|143483|143383|143483|143383|1
1737949970000|2025-01-27 03:52:50|143482.1|143382.1|143486.5|143386.5|143486.5|143386.5|143482.1|143382.1|4
1737949980000|2025-01-27 03:53:00|143488.5|143388.5|143488.5|143388.5|143488.5|143388.5|143488.5|143388.5|1
1737949990000|2025-01-27 03:53:10|143492.5|143392.5|143492.5|143392.5|143492.5|143392.5|143492.5|143392.5|1
1737950000000|2025-01-27 03:53:20|143492|143392|143487|143387|143492|143392|143487|143387|4
1737950010000|2025-01-27 03:53:30|143488.1|143388.1|143488.1|143388.1|143488.1|143388.1|143488.1|143388.1|1
1737950030000|2025-01-27 03:53:50|143487.1|143387.1|143486.5|143386.5|143487.5|143387.5|143486.5|143386.5|3
1737950040000|2025-01-27 03:54:00|143478.5|143378.5|143478.5|143378.5|143478.5|143378.5|143478.5|143378.5|1
1737950050000|2025-01-27 03:54:10|143476.1|143376.1|143469.5|143369.5|143476.1|143376.1|143468.5|143368.5|3
1737950060000|2025-01-27 03:54:20|143468.1|143368.1|143468.1|143368.1|143468.1|143368.1|143468.1|143368.1|1
1737950090000|2025-01-27 03:54:50|143468|143368|143471.1|143371.1|143472.1|143372.1|143468|143368|4
1737950110000|2025-01-27 03:55:10|143469.5|143369.5|143469.5|143369.5|143469.5|143369.5|143469.5|143369.5|1
1737950120000|2025-01-27 03:55:20|143467.5|143367.5|143467.5|143367.5|143467.5|143367.5|143467.5|143367.5|1
1737950130000|2025-01-27 03:55:30|143471.5|143371.5|143471.5|143371.5|143471.5|143371.5|143471.5|143371.5|1
1737950140000|2025-01-27 03:55:40|143473.1|143373.1|143473.5|143373.5|143473.5|143373.5|143473.1|143373.1|2
1737950150000|2025-01-27 03:55:50|143473|143373|143473|143373|143473|143373|143473|143373|1
1737950170000|2025-01-27 03:56:10|143474.1|143374.1|143476.1|143376.1|143476.1|143376.1|143474.1|143374.1|3
1737950190000|2025-01-27 03:56:30|143479.5|143379.5|143476.1|143376.1|143479.5|143379.5|143476.1|143376.1|3
1737950200000|2025-01-27 03:56:40|143477.5|143377.5|143488|143388|143488.1|143388.1|143477.5|143377.5|6
1737950210000|2025-01-27 03:56:50|143487|143387|143487|143387|143487|143387|143487|143387|1
1737950220000|2025-01-27 03:57:00|143488|143388|143483|143383|143488.1|143388.1|143483|143383|5
1737950230000|2025-01-27 03:57:10|143482.8|143382.8|143474.5|143374.5|143537.5|143382.8|143473|143324.3|7
1737950240000|2025-01-27 03:57:20|143473.5|143373.5|143475.5|143375.5|143475.5|143375.5|143473.5|143373.5|3
1737950250000|2025-01-27 03:57:30|143476|143376|143476.5|143376.5|143476.5|143376.5|143476|143376|2
1737950270000|2025-01-27 03:57:50|143475.5|143375.5|143478|143378|143484|143384|143475.5|143375.5|3
1737950280000|2025-01-27 03:58:00|143540.5|143340.5|143530.1|143330.1|143540.5|143340.5|143529|143329|4
1737950310000|2025-01-27 03:58:30|143529|143329|143527.5|143327.5|143529|143329|143527.5|143327.5|3
1737950320000|2025-01-27 03:58:40|143529.5|143329.5|143529.5|143329.5|143529.5|143329.5|143529.5|143329.5|1
1737950340000|2025-01-27 03:59:00|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|143530.5|143330.5|1
1737950350000|2025-01-27 03:59:10|143530.1|143330.1|143530.1|143330.1|143530.1|143330.1|143530.1|143330.1|1
1737950360000|2025-01-27 03:59:20|143528.5|143328.5|143531.5|143331.5|143531.5|143331.5|143528.5|143328.5|3
1737950370000|2025-01-27 03:59:30|143532.1|143332.1|143532.1|143332.1|143534.1|143334.1|143532.1|143332.1|3
1737950380000|2025-01-27 03:59:40|143483.1|143383.1|143485.1|143385.1|143490|143390|143481.1|143381.1|6
1737950390000|2025-01-27 03:59:50|143482.1|143382.1|143482.1|143382.1|143482.1|143382.1|143482.1|143382.1|1
1737950410000|2025-01-27 04:00:10|143482.5|143382.5|143483.5|143383.5|143483.5|143383.5|143482.5|143382.5|2
1737950420000|2025-01-27 04:00:20|143482.5|143382.5|143482.5|143382.5|143482.5|143382.5|143482.5|143382.5|1
1737950430000|2025-01-27 04:00:30|143484|143384|143482.5|143382.5|143484|143384|143482.5|143382.5|4
1737950440000|2025-01-27 04:00:40|143484|143384|143484.5|143384.5|143484.5|143384.5|143484|143384|2
1737950450000|2025-01-27 04:00:50|143483.5|143383.5|143488.5|143388.5|143488.5|143388.5|143483.5|143383.5|3
1737950460000|2025-01-27 04:01:00|143489|143389|143492|143392|143493|143393|143489|143389|4
1737950480000|2025-01-27 04:01:20|143496|143396|143499|143399|143499|143399|143496|143396|3
1737950490000|2025-01-27 04:01:30|143504|143404|143504.5|143404.5|143504.5|143404.5|143504|143404|2
1737950500000|2025-01-27 04:01:40|143506|143406|143506.5|143406.5|143506.5|143406.5|143506|143406|2
1737950510000|2025-01-27 04:01:50|143507.5|143407.5|143508|143408|143508|143408|143507.5|143407.5|2
1737950540000|2025-01-27 04:02:20|143506|143406|143506.5|143406.5|143506.5|143406.5|143506|143406|2
1737950550000|2025-01-27 04:02:30|143509|143409|143513.5|143413.5|143513.5|143413.5|143509|143409|3
1737950560000|2025-01-27 04:02:40|143514.1|143414.1|143500|143400|143514.1|143414.1|143491.5|143391.5|16
1737950570000|2025-01-27 04:02:50|143501.5|143401.5|143499.5|143399.5|143504|143404|143499.5|143399.5|5
1737950580000|2025-01-27 04:03:00|143500|143400|143497.5|143397.5|143504.5|143404.5|143487.5|143387.5|11
1737950590000|2025-01-27 04:03:10|143498.5|143398.5|143502.5|143402.5|143502.5|143402.5|143498.5|143398.5|5
1737950620000|2025-01-27 04:03:40|143503.5|143403.5|143503.5|143403.5|143503.5|143403.5|143503.5|143403.5|1
1737950630000|2025-01-27 04:03:50|143502.5|143402.5|143499|143399|143502.5|143402.5|143498.5|143398.5|6
1737950640000|2025-01-27 04:04:00|143501.5|143401.5|143501.5|143401.5|143501.5|143401.5|143501.5|143401.5|1
1737950650000|2025-01-27 04:04:10|143500.5|143400.5|143499.5|143399.5|143500.5|143400.5|143499.5|143399.5|2
1737950660000|2025-01-27 04:04:20|143500.5|143400.5|143502|143402|143502|143402|143500.5|143400.5|3
1737950690000|2025-01-27 04:04:50|143501|143401|143486.5|143386.5|143501|143401|143486.5|143386.5|5
1737950710000|2025-01-27 04:05:10|143485.5|143385.5|143485.5|143385.5|143485.5|143385.5|143485.5|143385.5|1
1737950720000|2025-01-27 04:05:20|143479|143379|143478.5|143378.5|143479.5|143379.5|143477.5|143377.5|4
1737950730000|2025-01-27 04:05:30|143477.5|143377.5|143477.5|143377.5|143477.5|143377.5|143477.5|143377.5|1
1737950740000|2025-01-27 04:05:40|143476.5|143376.5|143474.5|143374.5|143476.5|143376.5|143474.5|143374.5|3
1737950750000|2025-01-27 04:05:50|143478.5|143378.5|143483|143383|143483|143383|143478.5|143378.5|3
1737950760000|2025-01-27 04:06:00|143484.1|143384.1|143487.1|143387.1|143488|143388|143481|143381|6
1737950770000|2025-01-27 04:06:10|143486|143386|143487.1|143387.1|143487.1|143387.1|143486|143386|2
1737950790000|2025-01-27 04:06:30|143488|143388|143488|143388|143488|143388|143488|143388|1
1737950800000|2025-01-27 04:06:40|143487|143387|143487|143387|143487|143387|143487|143387|1
1737950830000|2025-01-27 04:07:10|143488|143388|143490|143390|143490|143390|143488|143388|2
1737950860000|2025-01-27 04:07:40|143494|143394|143503|143403|143503|143403|143494|143394|8
1737950870000|2025-01-27 04:07:50|143509.5|143409.5|143508.5|143408.5|143509.5|143409.5|143496.5|143396.5|3
1737950880000|2025-01-27 04:08:00|143510.5|143410.5|143510.5|143410.5|143510.5|143410.5|143510.5|143410.5|1
1737950890000|2025-01-27 04:08:10|143508.5|143408.5|143511.1|143411.1|143511.1|143411.1|143508.5|143408.5|3
1737950900000|2025-01-27 04:08:20|143512|143412|143513|143413|143513|143413|143512|143412|2
1737950910000|2025-01-27 04:08:30|143515|143415|143514|143414|143515|143415|143514|143414|2
1737951030000|2025-01-27 04:10:30|143514.1|143414.1|143514|143414|143514.1|143414.1|143514|143414|2
1737951040000|2025-01-27 04:10:40|143515|143415|143516.5|143416.5|143516.5|143416.5|143515|143415|2
1737951050000|2025-01-27 04:10:50|143518|143418|143518|143418|143524.5|143424.5|143518|143418|4
1737951060000|2025-01-27 04:11:00|143526.5|143426.5|143523.5|143423.5|143526.5|143426.5|143512.5|143412.5|3
1737951070000|2025-01-27 04:11:10|143521.5|143421.5|143519|143419|143521.5|143421.5|143519|143419|3
1737951080000|2025-01-27 04:11:20|143518.5|143418.5|143518.5|143418.5|143518.5|143418.5|143518.5|143418.5|1
1737951090000|2025-01-27 04:11:30|143517|143417|143516|143416|143517|143417|143516|143416|2
1737951110000|2025-01-27 04:11:50|143517|143417|143517.5|143417.5|143517.5|143417.5|143517|143417|2
1737951120000|2025-01-27 04:12:00|143517|143417|143513|143413|143521.5|143421.5|143512|143412|6
1737951130000|2025-01-27 04:12:10|143512.1|143412.1|143512.1|143412.1|143513|143413|143512.1|143412.1|5
1737951140000|2025-01-27 04:12:20|143510.5|143410.5|143510.5|143410.5|143510.5|143410.5|143510.5|143410.5|1
1737951150000|2025-01-27 04:12:30|143509.5|143409.5|143509.5|143409.5|143509.5|143409.5|143509.5|143409.5|1
1737951160000|2025-01-27 04:12:40|143508.5|143408.5|143509.5|143409.5|143509.5|143409.5|143508.5|143408.5|2
1737951170000|2025-01-27 04:12:50|143508.5|143408.5|143508.5|143408.5|143508.5|143408.5|143508.5|143408.5|1
1737951210000|2025-01-27 04:13:30|143510.5|143410.5|143510.5|143410.5|143510.5|143410.5|143510.5|143410.5|1
1737951220000|2025-01-27 04:13:40|143508.5|143408.5|143508.5|143408.5|143508.5|143408.5|143508.5|143408.5|1
1737951240000|2025-01-27 04:14:00|143510.5|143410.5|143509.5|143409.5|143511.5|143411.5|143508.5|143408.5|6
1737951260000|2025-01-27 04:14:20|143511.1|143411.1|143510.5|143410.5|143511.1|143411.1|143508.5|143408.5|4
1737951270000|2025-01-27 04:14:30|143509|143409|143509|143409|143509|143409|143509|143409|1
1737951280000|2025-01-27 04:14:40|143510.1|143410.1|143510.1|143410.1|143510.1|143410.1|143510.1|143410.1|1
1737951290000|2025-01-27 04:14:50|143509|143409|143509|143409|143509|143409|143509|143409|1
1737951310000|2025-01-27 04:15:10|143511|143411|143517.5|143417.5|143518.5|143418.5|143511|143411|5
1737951320000|2025-01-27 04:15:20|143515.5|143415.5|143514.1|143414.1|143516.1|143416.1|143514.1|143414.1|4
1737951330000|2025-01-27 04:15:30|143513.5|143413.5|143513.5|143413.5|143513.5|143413.5|143513.5|143413.5|1
1737951340000|2025-01-27 04:15:40|143514.1|143414.1|143514.1|143414.1|143514.1|143414.1|143514.1|143414.1|1
1737951350000|2025-01-27 04:15:50|143508.5|143408.5|143503|143403|143508.5|143408.5|143503|143403|3
1737951360000|2025-01-27 04:16:00|143502|143402|143502|143402|143502|143402|143502|143402|1
1737951380000|2025-01-27 04:16:20|143503|143403|143503.5|143403.5|143503.5|143403.5|143503|143403|2
1737951390000|2025-01-27 04:16:30|143504|143404|143502|143402|143504|143404|143502|143402|2
1737951400000|2025-01-27 04:16:40|143506.5|143406.5|143507.5|143407.5|143507.5|143407.5|143506.5|143406.5|2
1737951410000|2025-01-27 04:16:50|143503.1|143403.1|143506.5|143406.5|143506.5|143406.5|143503.1|143403.1|2
1737951420000|2025-01-27 04:17:00|143505.5|143405.5|143501.5|143401.5|143505.5|143405.5|143501.5|143401.5|2
1737951440000|2025-01-27 04:17:20|143497.5|143397.5|143498.1|143398.1|143498.5|143398.5|143496.5|143396.5|6
1737951450000|2025-01-27 04:17:30|143497.5|143397.5|143497.5|143397.5|143497.5|143397.5|143497.1|143397.1|3
1737951480000|2025-01-27 04:18:00|143498.1|143398.1|143492.5|143392.5|143498.1|143398.1|143492.5|143392.5|3
1737951490000|2025-01-27 04:18:10|143492|143392|143492|143392|143492|143392|143492|143392|1
1737951500000|2025-01-27 04:18:20|143489.5|143389.5|143489|143389|143489.5|143389.5|143489|143389|2
1737951550000|2025-01-27 04:19:10|143490|143390|143489|143389|143490|143390|143489|143389|2
1737951560000|2025-01-27 04:19:20|143488.1|143388.1|143488.1|143388.1|143488.1|143388.1|143488.1|143388.1|1
1737951590000|2025-01-27 04:19:50|143490|143390|143491|143391|143491|143391|143490|143390|2
1737951610000|2025-01-27 04:20:10|143492.1|143392.1|143492.1|143392.1|143492.1|143392.1|143492.1|143392.1|1
1737951630000|2025-01-27 04:20:30|143490.5|143390.5|143490|143390|143490.5|143390.5|143490|143390|2
1737951660000|2025-01-27 04:21:00|143489|143389|143490.1|143390.1|143490.1|143390.1|143489|143389|2
1737951680000|2025-01-27 04:21:20|143483.5|143383.5|143480|143380|143484|143384|143471.5|143371.5|9
1737951690000|2025-01-27 04:21:30|143481.5|143381.5|143471.5|143371.5|143481.5|143381.5|143471.5|143371.5|4
1737951730000|2025-01-27 04:22:10|143481.5|143381.5|143484.5|143384.5|143484.5|143384.5|143481.5|143381.5|2
1737951740000|2025-01-27 04:22:20|143478|143378|143479.5|143379.5|143479.5|143379.5|143478|143378|2
1737951750000|2025-01-27 04:22:30|143480.5|143380.5|143480.5|143380.5|143480.5|143380.5|143480.5|143380.5|1
1737951810000|2025-01-27 04:23:30|143481.5|143381.5|143476.5|143376.5|143481.5|143381.5|143474.5|143374.5|5
1737951820000|2025-01-27 04:23:40|143477.5|143377.5|143477.5|143377.5|143477.5|143377.5|143477.5|143377.5|1
1737951830000|2025-01-27 04:23:50|143482.5|143382.5|143480.5|143380.5|143482.5|143382.5|143480.5|143380.5|2
1737951840000|2025-01-27 04:24:00|143476.5|143376.5|143480.5|143380.5|143480.5|143380.5|143476.5|143376.5|5
1737951850000|2025-01-27 04:24:10|143482|143382|143466.5|143366.5|143489.1|143389.1|143466.5|143366.5|7
1737951860000|2025-01-27 04:24:20|143465.1|143365.1|143465|143365|143465.1|143365.1|143465|143365|2
1737951890000|2025-01-27 04:24:50|143531.5|143331.5|143460|143360|143531.5|143360|143460|143331.5|2
1737951940000|2025-01-27 04:25:40|143456|143356|143476.7|143376.7|143482.1|143382.1|143456|143356|5
1737951950000|2025-01-27 04:25:50|143490.5|143390.5|143490.5|143390.5|143490.5|143390.5|143490.5|143390.5|1
1737952060000|2025-01-27 04:27:40|143491|143391|143508|143408|143509.1|143409.1|143491|143391|10
1737952070000|2025-01-27 04:27:50|143509|143409|143506|143406|143509|143409|143506|143406|3
1737952080000|2025-01-27 04:28:00|143507.5|143407.5|143509|143409|143510|143410|143507.5|143407.5|5
1737952090000|2025-01-27 04:28:10|143508.2|143408.2|143510|143410|143511|143411|143508.2|143408.2|4
1737952100000|2025-01-27 04:28:20|143510.5|143410.5|143510.5|143410.5|143510.5|143410.5|143510.5|143410.5|1
1737952110000|2025-01-27 04:28:30|143512|143412|143513|143413|143513|143413|143512|143412|2
1737952120000|2025-01-27 04:28:40|143511.5|143411.5|143511.5|143411.5|143511.5|143411.5|143511.5|143411.5|1
1737952130000|2025-01-27 04:28:50|143512.5|143412.5|143512.5|143412.5|143512.5|143412.5|143512.5|143412.5|1
1737952140000|2025-01-27 04:29:00|143500.5|143400.5|143506.5|143406.5|143509.5|143409.5|143494.5|143394.5|15
1737952150000|2025-01-27 04:29:10|143514.5|143414.5|143510.5|143410.5|143516.5|143416.5|143496.5|143396.5|22
1737952160000|2025-01-27 04:29:20|143519.5|143419.5|143516|143416|143522.5|143422.5|143508.5|143408.5|17
1737952170000|2025-01-27 04:29:30|143517|143417|143515.5|143415.5|143517|143417|143515.5|143415.5|3
1737952180000|2025-01-27 04:29:40|143518.1|143418.1|143517|143417|143518.1|143418.1|143517|143417|2
1737952190000|2025-01-27 04:29:50|143516|143416|143516|143416|143516|143416|143516|143416|1
1737952200000|2025-01-27 04:30:00|143515|143415|143515|143415|143515|143415|143515|143415|1
1737952220000|2025-01-27 04:30:20|143517|143417|143524.5|143424.5|143528.5|143428.5|143517|143417|5
1737952230000|2025-01-27 04:30:30|143526|143426|143523.2|143423.2|143527.5|143427.5|143515.5|143415.5|4
1737952240000|2025-01-27 04:30:40|143532.1|143432.1|143520|143420|143532.5|143432.5|143518.5|143418.5|6
1737952250000|2025-01-27 04:30:50|143531.5|143431.5|143529.5|143429.5|143531.5|143431.5|143529.5|143429.5|3
1737952260000|2025-01-27 04:31:00|143527|143427|143529|143429|143529|143429|143527|143427|2
1737952280000|2025-01-27 04:31:20|143527|143427|143528|143428|143529|143429|143525.5|143425.5|8
1737952290000|2025-01-27 04:31:30|143527|143427|143527|143427|143527|143427|143527|143427|1
1737952300000|2025-01-27 04:31:40|143527.5|143427.5|143527.5|143427.5|143527.5|143427.5|143527.5|143427.5|1
1737952320000|2025-01-27 04:32:00|143526.5|143426.5|143527.5|143427.5|143527.5|143427.5|143526.5|143426.5|2
1737952340000|2025-01-27 04:32:20|143528.5|143428.5|143525.5|143425.5|143528.5|143428.5|143525.5|143425.5|6
1737952350000|2025-01-27 04:32:30|143526.5|143426.5|143526.1|143426.1|143526.5|143426.5|143526.1|143426.1|2
1737952370000|2025-01-27 04:32:50|143524.5|143424.5|143523.5|143423.5|143524.5|143424.5|143523.5|143423.5|2
1737952380000|2025-01-27 04:33:00|143525.1|143425.1|143522.1|143422.1|143525.1|143425.1|143522.1|143422.1|2
1737952390000|2025-01-27 04:33:10|143525.5|143425.5|143525.5|143425.5|143525.5|143425.5|143525.5|143425.5|1
1737952400000|2025-01-27 04:33:20|143531.5|143431.5|143530.5|143430.5|143531.5|143431.5|143530.5|143430.5|2
1737952410000|2025-01-27 04:33:30|143532.1|143432.1|143532.5|143432.5|143533.5|143433.5|143531.5|143431.5|4
1737952420000|2025-01-27 04:33:40|143527.5|143427.5|143530.5|143430.5|143530.5|143430.5|143527.5|143427.5|2
1737952430000|2025-01-27 04:33:50|143528.1|143428.1|143531.5|143431.5|143531.5|143431.5|143528.1|143428.1|2
1737952440000|2025-01-27 04:34:00|143534|143434|143534|143434|143534|143434|143534|143434|1
1737952490000|2025-01-27 04:34:50|143524|143424|143531.1|143431.1|143531.1|143431.1|143520|143420|4
1737952500000|2025-01-27 04:35:00|143530.1|143430.1|143530.1|143430.1|143530.1|143430.1|143530.1|143430.1|1
1737952600000|2025-01-27 04:36:40|143530.5|143430.5|143530.1|143430.1|143530.5|143430.5|143530.1|143430.1|2
1737952620000|2025-01-27 04:37:00|143530.5|143430.5|143530.5|143430.5|143530.5|143430.5|143530.5|143430.5|1
1737952640000|2025-01-27 04:37:20|143529.5|143429.5|143529.5|143429.5|143529.5|143429.5|143529.5|143429.5|1
1737952670000|2025-01-27 04:37:50|143531.5|143431.5|143521.5|143421.5|143531.5|143431.5|143521.5|143421.5|5
1737952680000|2025-01-27 04:38:00|143521.1|143421.1|143512.5|143412.5|143521.1|143421.1|143512.5|143412.5|4
1737952700000|2025-01-27 04:38:20|143510.1|143410.1|143511|143411|143511|143411|143510.1|143410.1|2
1737952720000|2025-01-27 04:38:40|143511.1|143411.1|143511.1|143411.1|143511.1|143411.1|143511.1|143411.1|1
1737952730000|2025-01-27 04:38:50|143512.1|143412.1|143512.1|143412.1|143512.1|143412.1|143512.1|143412.1|1
1737952740000|2025-01-27 04:39:00|143513.1|143413.1|143513.1|143413.1|143513.1|143413.1|143513.1|143413.1|1
1737952750000|2025-01-27 04:39:10|143512.5|143412.5|143512.5|143412.5|143512.5|143412.5|143512.5|143412.5|1
1737952760000|2025-01-27 04:39:20|143511.1|143411.1|143512.1|143412.1|143512.1|143412.1|143511.1|143411.1|2
1737952790000|2025-01-27 04:39:50|143511.1|143411.1|143510.1|143410.1|143512.1|143412.1|143510.1|143410.1|4
1737952850000|2025-01-27 04:40:50|143508.5|143408.5|143506.5|143406.5|143508.5|143408.5|143506.5|143406.5|2
1737952860000|2025-01-27 04:41:00|143505.5|143405.5|143504.1|143404.1|143505.5|143405.5|143504.1|143404.1|2
1737952870000|2025-01-27 04:41:10|143505.1|143405.1|143498.5|143398.5|143505.1|143405.1|143498.5|143398.5|3
1737952890000|2025-01-27 04:41:30|143498.1|143398.1|143496.5|143396.5|143498.1|143398.1|143496.5|143396.5|3
1737952930000|2025-01-27 04:42:10|143495.5|143395.5|143495.5|143395.5|143495.5|143395.5|143495.5|143395.5|1
1737952940000|2025-01-27 04:42:20|143494.1|143394.1|143493.5|143393.5|143494.1|143394.1|143490.5|143390.5|4
1737952950000|2025-01-27 04:42:30|143493.1|143393.1|143494.5|143394.5|143494.5|143394.5|143492.5|143392.5|4
1737952960000|2025-01-27 04:42:40|143493|143393|143495.5|143395.5|143495.5|143395.5|143490.5|143390.5|3
1737952980000|2025-01-27 04:43:00|143494.5|143394.5|143494.5|143394.5|143494.5|143394.5|143494.5|143394.5|1
1737953010000|2025-01-27 04:43:30|143495.5|143395.5|143495.5|143395.5|143495.5|143395.5|143495.5|143395.5|1
1737953040000|2025-01-27 04:44:00|143495.1|143395.1|143491.1|143391.1|143495.1|143395.1|143490.5|143390.5|4
1737953060000|2025-01-27 04:44:20|143491.5|143391.5|143492.1|143392.1|143492.1|143392.1|143491.5|143391.5|2
1737953070000|2025-01-27 04:44:30|143491.1|143391.1|143492.1|143392.1|143492.1|143392.1|143491.1|143391.1|2
1737953080000|2025-01-27 04:44:40|143493.1|143393.1|143494.5|143394.5|143494.5|143394.5|143493.1|143393.1|2
1737953090000|2025-01-27 04:44:50|143493.1|143393.1|143494.1|143394.1|143494.1|143394.1|143493.1|143393.1|2
1737953100000|2025-01-27 04:45:00|143490.1|143390.1|143491.1|143391.1|143491.1|143391.1|143490.1|143390.1|3
1737953110000|2025-01-27 04:45:10|143491.5|143391.5|143494.1|143394.1|143494.1|143394.1|143491.5|143391.5|3
1737953130000|2025-01-27 04:45:30|143495.1|143395.1|143496.1|143396.1|143496.1|143396.1|143495.1|143395.1|2
1737953150000|2025-01-27 04:45:50|143495.5|143395.5|143494.5|143394.5|143495.5|143395.5|143494.5|143394.5|2
1737953160000|2025-01-27 04:46:00|143495.5|143395.5|143494.5|143394.5|143495.5|143395.5|143494.5|143394.5|2
1737953180000|2025-01-27 04:46:20|143495.5|143395.5|143492.5|143392.5|143495.5|143395.5|143492.5|143392.5|2
1737953190000|2025-01-27 04:46:30|143494.1|143394.1|143492.1|143392.1|143494.1|143394.1|143492.1|143392.1|2
1737953200000|2025-01-27 04:46:40|143490.5|143390.5|143494.1|143394.1|143495.5|143395.5|143490.5|143390.5|5
1737953210000|2025-01-27 04:46:50|143494.5|143394.5|143489.5|143389.5|143494.5|143394.5|143489.5|143389.5|5
1737953220000|2025-01-27 04:47:00|143490.5|143390.5|143497.5|143397.5|143501.5|143401.5|143490.5|143390.5|7
1737953230000|2025-01-27 04:47:10|143494|143394|143502.5|143402.5|143502.5|143402.5|143494|143394|5
1737953250000|2025-01-27 04:47:30|143503.1|143403.1|143503.1|143403.1|143503.1|143403.1|143503.1|143403.1|1
1737953280000|2025-01-27 04:48:00|143502.5|143402.5|143501.5|143401.5|143502.5|143402.5|143501.5|143401.5|2
1737953290000|2025-01-27 04:48:10|143502.5|143402.5|143504.5|143404.5|143504.5|143404.5|143502.5|143402.5|3
1737953300000|2025-01-27 04:48:20|143503.5|143403.5|143508.5|143408.5|143508.5|143408.5|143503.1|143403.1|3
1737953310000|2025-01-27 04:48:30|143508.1|143408.1|143508.1|143408.1|143508.1|143408.1|143508.1|143408.1|1
1737953320000|2025-01-27 04:48:40|143509.1|143409.1|143506.5|143406.5|143509.1|143409.1|143505.5|143405.5|4
1737953330000|2025-01-27 04:48:50|143507.5|143407.5|143508.5|143408.5|143508.5|143408.5|143507.5|143407.5|2
1737953340000|2025-01-27 04:49:00|143509.5|143409.5|143509.5|143409.5|143509.5|143409.5|143509.5|143409.5|1
1737953350000|2025-01-27 04:49:10|143511.1|143411.1|143511.1|143411.1|143511.1|143411.1|143511.1|143411.1|1
1737953380000|2025-01-27 04:49:40|143508.5|143408.5|143509.5|143409.5|143509.5|143409.5|143508.5|143408.5|2
1737953390000|2025-01-27 04:49:50|143509.1|143409.1|143508.1|143408.1|143509.1|143409.1|143508.1|143408.1|2
1737953400000|2025-01-27 04:50:00|143509.1|143409.1|143514.5|143414.5|143514.5|143414.5|143509.1|143409.1|4
1737953410000|2025-01-27 04:50:10|143512.5|143412.5|143514.5|143414.5|143514.5|143414.5|143512.5|143412.5|2
1737953420000|2025-01-27 04:50:20|143510.5|143410.5|143519.1|143419.1|143519.1|143419.1|143510.5|143410.5|4
1737953430000|2025-01-27 04:50:30|143513.5|143413.5|143516.5|143416.5|143516.5|143416.5|143513.1|143413.1|4
1737953440000|2025-01-27 04:50:40|143523|143423|143540.1|143440.1|143585.1|143440.1|143523|143377.1|10
1737953450000|2025-01-27 04:50:50|143540|143440|143540|143440|143540|143440|143540|143440|1
1737953540000|2025-01-27 04:52:20|143540.1|143440.1|143540.1|143440.1|143540.1|143440.1|143540.1|143440.1|1
1737954370000|2025-01-27 05:06:10|143538|143438|143547.5|143447.5|143547.5|143447.5|143538|143438|3
1737954380000|2025-01-27 05:06:20|143540.1|143440.1|143540.1|143440.1|143540.1|143440.1|143540.1|143440.1|1
1737954400000|2025-01-27 05:06:40|143542.1|143442.1|143542.1|143442.1|143542.1|143442.1|143542.1|143442.1|1
1737954460000|2025-01-27 05:07:40|143542.5|143442.5|143542.5|143442.5|143542.5|143442.5|143542.5|143442.5|1
1737954510000|2025-01-27 05:08:30|143543.5|143443.5|143543.1|143443.1|143543.5|143443.5|143543.1|143443.1|2
1737954530000|2025-01-27 05:08:50|143545.1|143445.1|143544.5|143444.5|143545.1|143445.1|143544.5|143444.5|2
1737954540000|2025-01-27 05:09:00|143543.5|143443.5|143606.1|143506.1|143610.5|143510.5|143543.5|143443.5|9
1737954550000|2025-01-27 05:09:10|143606|143506|143606|143506|143606|143506|143606|143506|1
1737954570000|2025-01-27 05:09:30|143606.5|143506.5|143599.5|143499.5|143606.5|143506.5|143599.5|143499.5|5
1737954580000|2025-01-27 05:09:40|143600|143500|143599.1|143499.1|143600|143500|143599|143499|7
1737954590000|2025-01-27 05:09:50|143602.5|143502.5|143610.1|143510.1|143617.5|143517.5|143602.5|143502.5|5
1737954600000|2025-01-27 05:10:00|143609.1|143509.1|143610|143510|143610|143510|143607.1|143507.1|4
1737954610000|2025-01-27 05:10:10|143603|143503|143610|143510|143610|143510|143599.5|143499.5|8
1737954620000|2025-01-27 05:10:20|143603.1|143503.1|143600|143500|143603.1|143503.1|143600|143500|2
1737954630000|2025-01-27 05:10:30|143605.1|143505.1|143600|143500|143611|143511|143600|143500|5
1737954640000|2025-01-27 05:10:40|143604.5|143504.5|143611|143511|143611|143511|143604.5|143504.5|4
1737954650000|2025-01-27 05:10:50|143612.1|143512.1|143611.5|143511.5|143612.1|143512.1|143603.5|143503.5|10
1737954660000|2025-01-27 05:11:00|143613.1|143513.1|143603.1|143503.1|143613.1|143513.1|143603|143503|6
1737954670000|2025-01-27 05:11:10|143602|143502|143602.5|143502.5|143614.5|143514.5|143602|143502|8
1737954680000|2025-01-27 05:11:20|143601.5|143501.5|143601.5|143501.5|143601.5|143501.5|143601.5|143501.5|1
1737954690000|2025-01-27 05:11:30|143603.5|143503.5|143603.5|143503.5|143603.5|143503.5|143603.5|143503.5|1
1737954700000|2025-01-27 05:11:40|143606.8|143506.8|143605.1|143505.1|143664.5|143506.8|143605.1|143464.5|4
1737954710000|2025-01-27 05:11:50|143604|143504|143596|143496|143604|143504|143596|143496|6
1737954720000|2025-01-27 05:12:00|143594.5|143494.5|143592.1|143492.1|143594.5|143494.5|143592.1|143492.1|3
1737954730000|2025-01-27 05:12:10|143590.1|143490.1|143591.5|143491.5|143591.5|143491.5|143589.1|143489.1|3
1737954750000|2025-01-27 05:12:30|143588.6|143488.6|143626.5|143426.5|143644.7|143488.6|143587|143425.5|17
1737954760000|2025-01-27 05:12:40|143587.5|143487.5|143640.5|143440.5|143641.5|143487.5|143587|143424.5|9
1737954770000|2025-01-27 05:12:50|143639.1|143439.1|143585.2|143485.2|143643.3|143488.5|143582.5|143426.5|33
1737954780000|2025-01-27 05:13:00|143625.5|143425.5|143643.1|143443.1|143643.1|143443.1|143624.5|143424.5|26
1737954790000|2025-01-27 05:13:10|143645.1|143445.1|143659.5|143459.5|143659.5|143507.1|143602.5|143445.1|7
1737954810000|2025-01-27 05:13:30|143660.1|143460.1|143668.5|143468.5|143668.5|143468.5|143659.5|143459.5|3
1737954820000|2025-01-27 05:13:40|143663|143463|143664|143464|143664|143464|143663|143463|2
1737954830000|2025-01-27 05:13:50|143664.5|143464.5|143662|143462|143664.5|143464.5|143662|143462|3
1737954840000|2025-01-27 05:14:00|143663|143463|143663|143463|143663|143463|143663|143463|1
1737954850000|2025-01-27 05:14:10|143663.5|143463.5|143615.5|143515.5|143663.5|143515.5|143615.5|143463.5|2
1737954860000|2025-01-27 05:14:20|143617.5|143517.5|143605.5|143505.5|143621.5|143521.5|143605.5|143505.5|7
1737954870000|2025-01-27 05:14:30|143603.5|143503.5|143605|143505|143666.5|143505|143598.1|143466.5|8
1737954880000|2025-01-27 05:14:40|143666.5|143466.5|143605.5|143505.5|143666.5|143505.5|143605.5|143466.5|2
1737954890000|2025-01-27 05:14:50|143610.1|143510.1|143617.5|143517.5|143617.5|143517.5|143610.1|143510.1|5
1737954900000|2025-01-27 05:15:00|143616.1|143516.1|143615|143515|143616.1|143516.1|143614.1|143514.1|3
1737954910000|2025-01-27 05:15:10|143609.5|143509.5|143609.5|143509.5|143609.5|143509.5|143609.5|143509.5|1
1737954920000|2025-01-27 05:15:20|143607.5|143507.5|143609.5|143509.5|143609.5|143509.5|143607.5|143507.5|2
1737954930000|2025-01-27 05:15:30|143607.1|143507.1|143607.5|143507.5|143608.1|143508.1|143607.1|143507.1|3
1737954940000|2025-01-27 05:15:40|143603.5|143503.5|143605|143505|143605|143505|143598.5|143498.5|6
1737954950000|2025-01-27 05:15:50|143604.1|143504.1|143605.5|143505.5|143605.5|143505.5|143604.1|143504.1|2
1737954960000|2025-01-27 05:16:00|143607.1|143507.1|143607.1|143507.1|143607.1|143507.1|143607.1|143507.1|1
1737954970000|2025-01-27 05:16:10|143607.5|143507.5|143607.5|143507.5|143607.5|143507.5|143607.5|143507.5|1
1737955020000|2025-01-27 05:17:00|143603.5|143503.5|143621.1|143521.1|143665.5|143521.1|143603.5|143465.5|5
1737955030000|2025-01-27 05:17:10|143616.5|143516.5|143624.1|143524.1|143624.5|143524.5|143615.5|143515.5|8
1737955040000|2025-01-27 05:17:20|143624.5|143524.5|143626.1|143526.1|143626.5|143526.5|143624.5|143524.5|4
1737955050000|2025-01-27 05:17:30|143624.5|143524.5|143626.1|143526.1|143626.1|143526.1|143624.5|143524.5|2
1737955060000|2025-01-27 05:17:40|143623.5|143523.5|143626.1|143526.1|143626.1|143526.1|143623.5|143523.5|2
1737955070000|2025-01-27 05:17:50|143627.1|143527.1|143627.1|143527.1|143627.1|143527.1|143627.1|143527.1|1
1737955080000|2025-01-27 05:18:00|143628|143528|143628.5|143528.5|143629|143529|143628|143528|3
1737955090000|2025-01-27 05:18:10|143627.5|143527.5|143626.5|143526.5|143627.5|143527.5|143623.5|143523.5|6
1737955100000|2025-01-27 05:18:20|143626.1|143526.1|143623.5|143523.5|143626.5|143526.5|143623.5|143523.5|3
1737955110000|2025-01-27 05:18:30|143624.5|143524.5|143623.5|143523.5|143626.5|143526.5|143623.5|143523.5|3
1737955120000|2025-01-27 05:18:40|143626.1|143526.1|143626.5|143526.5|143626.5|143526.5|143626.1|143526.1|2
1737955130000|2025-01-27 05:18:50|143623.5|143523.5|143626.5|143526.5|143626.5|143526.5|143623.5|143523.5|3
1737955140000|2025-01-27 05:19:00|143625.1|143525.1|143625.1|143525.1|143625.1|143525.1|143625.1|143525.1|1
1737955150000|2025-01-27 05:19:10|143626.5|143526.5|143625.1|143525.1|143626.5|143526.5|143625.1|143525.1|2
1737955160000|2025-01-27 05:19:20|143626.1|143526.1|143626.1|143526.1|143626.1|143526.1|143626.1|143526.1|1
1737955170000|2025-01-27 05:19:30|143625.1|143525.1|143626.1|143526.1|143626.1|143526.1|143625.1|143525.1|2
1737955190000|2025-01-27 05:19:50|143627.1|143527.1|143625.1|143525.1|143627.1|143527.1|143625.1|143525.1|3
1737955200000|2025-01-27 05:20:00|143626.5|143526.5|143627.1|143527.1|143627.1|143527.1|143625.5|143525.5|3
1737955210000|2025-01-27 05:20:10|143624.1|143524.1|143625.5|143525.5|143625.5|143525.5|143624.1|143524.1|3
1737955220000|2025-01-27 05:20:20|143625.1|143525.1|143614.1|143514.1|143625.1|143525.1|143614.1|143514.1|9
1737955230000|2025-01-27 05:20:30|143614.5|143514.5|143614.5|143514.5|143614.5|143514.5|143614.5|143514.5|1
1737955250000|2025-01-27 05:20:50|143616|143516|143619|143519|143619|143519|143616|143516|3
1737955280000|2025-01-27 05:21:20|143620|143520|143624.1|143524.1|143624.1|143524.1|143620|143520|2
1737955290000|2025-01-27 05:21:30|143624.5|143524.5|143623.5|143523.5|143624.5|143524.5|143623.5|143523.5|2
1737955300000|2025-01-27 05:21:40|143622.5|143522.5|143624.5|143524.5|143624.5|143524.5|143621|143521|5
1737955310000|2025-01-27 05:21:50|143624.1|143524.1|143624.1|143524.1|143624.1|143524.1|143624.1|143524.1|1
1737955320000|2025-01-27 05:22:00|143623.5|143523.5|143624.1|143524.1|143624.1|143524.1|143621.1|143521.1|4
1737955330000|2025-01-27 05:22:10|143624.5|143524.5|143624.5|143524.5|143624.5|143524.5|143624.5|143524.5|1
1737955340000|2025-01-27 05:22:20|143625|143525|143625|143525|143625|143525|143625|143525|1
1737955350000|2025-01-27 05:22:30|143629|143529|143629|143529|143629|143529|143629|143529|1
1737955360000|2025-01-27 05:22:40|143629.5|143529.5|143641.5|143541.5|143701.5|143553|143629.5|143501.5|7
1737955370000|2025-01-27 05:22:50|143640.1|143540.1|143643|143543|143644|143544|143640.1|143540.1|7
1737955380000|2025-01-27 05:23:00|143642.5|143542.5|143630|143530|143643|143543|143630|143530|9
1737955390000|2025-01-27 05:23:10|143629.5|143529.5|143675|143475|143681.5|143529.5|143629.5|143453.5|13
1737955400000|2025-01-27 05:23:20|143677|143477|143680.1|143480.1|143689.5|143489.5|143665.5|143465.5|9
1737955410000|2025-01-27 05:23:30|143680|143480|143688.1|143488.1|143688.1|143488.1|143680|143480|4
1737955420000|2025-01-27 05:23:40|143689.1|143489.1|143681.5|143481.5|143689.1|143489.1|143681.5|143481.5|3
1737955430000|2025-01-27 05:23:50|143689.5|143489.5|143684|143484|143689.5|143489.5|143684|143484|2
1737955440000|2025-01-27 05:24:00|143687.5|143487.5|143686|143486|143690|143490|143686|143486|4
1737955450000|2025-01-27 05:24:10|143684|143484|143642.1|143542.1|143684|143542.1|143642.1|143484|2
1737955460000|2025-01-27 05:24:20|143636|143536|143648.5|143548.5|143649.5|143549.5|143636|143536|6
1737955470000|2025-01-27 05:24:30|143644.1|143544.1|143649|143549|143649.5|143549.5|143642.5|143542.5|7
1737955480000|2025-01-27 05:24:40|143649.5|143549.5|143649.5|143549.5|143649.5|143549.5|143649.5|143549.5|1
1737955490000|2025-01-27 05:24:50|143651.1|143551.1|143653.5|143553.5|143654|143554|143651.1|143551.1|5
1737955500000|2025-01-27 05:25:00|143653.1|143553.1|143651|143551|143653.1|143553.1|143651|143551|3
1737955510000|2025-01-27 05:25:10|143652|143552|143652.1|143552.1|143652.1|143552.1|143651|143551|5
1737955520000|2025-01-27 05:25:20|143652.5|143552.5|143653.1|143553.1|143654.1|143554.1|143652.5|143552.5|3
1737955530000|2025-01-27 05:25:30|143654|143554|143666|143566|143668.5|143568.5|143654|143554|5
1737955540000|2025-01-27 05:25:40|143665.5|143565.5|143656.5|143556.5|143665.5|143565.5|143656.5|143556.5|8
1737955550000|2025-01-27 05:25:50|143657.5|143557.5|143654.5|143554.5|143658|143558|143654.5|143554.5|4
1737955560000|2025-01-27 05:26:00|143651.5|143551.5|143651.1|143551.1|143652.5|143552.5|143651.1|143551.1|3
1737955570000|2025-01-27 05:26:10|143649.1|143549.1|143654.5|143554.5|143659.1|143559.1|143649.1|143549.1|4
1737955580000|2025-01-27 05:26:20|143655.1|143555.1|143655.1|143555.1|143655.1|143555.1|143655.1|143555.1|1
1737955610000|2025-01-27 05:26:50|143655|143555|143655|143555|143655.5|143555.5|143655|143555|3
1737955640000|2025-01-27 05:27:20|143654.5|143554.5|143654.5|143554.5|143654.5|143554.5|143654.5|143554.5|1
1737955670000|2025-01-27 05:27:50|143661|143561|143649.5|143549.5|143661|143561|143649.5|143549.5|3
1737955680000|2025-01-27 05:28:00|143657.5|143557.5|143650|143550|143657.5|143557.5|143650|143550|6
1737955690000|2025-01-27 05:28:10|143649|143549|143646.5|143546.5|143649|143549|143646.5|143546.5|3
1737955700000|2025-01-27 05:28:20|143647.1|143547.1|143659.1|143559.1|143659.1|143559.1|143647.1|143547.1|6
1737955710000|2025-01-27 05:28:30|143659.5|143559.5|143660.5|143560.5|143660.5|143560.5|143659.5|143559.5|2
1737955720000|2025-01-27 05:28:40|143657.1|143557.1|143706.5|143506.5|143706.5|143560.5|143657.1|143506.1|6
1737955730000|2025-01-27 05:28:50|143710.5|143510.5|143711|143511|143711|143511|143710.5|143510.5|2
1737955740000|2025-01-27 05:29:00|143709.5|143509.5|143709.5|143509.5|143709.5|143509.5|143709.5|143509.5|1
1737955750000|2025-01-27 05:29:10|143708.5|143508.5|143712.5|143512.5|143712.5|143512.5|143708.5|143508.5|3
1737955760000|2025-01-27 05:29:20|143712.1|143512.1|143713.1|143513.1|143713.1|143513.1|143712.1|143512.1|2
1737955770000|2025-01-27 05:29:30|143663.1|143563.1|143663.1|143563.1|143663.1|143563.1|143663.1|143563.1|1
1737955810000|2025-01-27 05:30:10|143662.5|143562.5|143660|143560|143662.5|143562.5|143654.5|143554.5|5
1737955820000|2025-01-27 05:30:20|143656|143556|143660.5|143560.5|143660.5|143560.5|143656|143556|5
1737955830000|2025-01-27 05:30:30|143659.5|143559.5|143658.5|143558.5|143659.5|143559.5|143655.5|143555.5|3
1737955840000|2025-01-27 05:30:40|143659.5|143559.5|143663.1|143563.1|143663.1|143563.1|143659.5|143559.5|3
1737955860000|2025-01-27 05:31:00|143661.5|143561.5|143657|143557|143661.5|143561.5|143657|143557|3
1737955870000|2025-01-27 05:31:10|143655.5|143555.5|143654.1|143554.1|143656.5|143556.5|143654.1|143554.1|4
1737955880000|2025-01-27 05:31:20|143654.5|143554.5|143650|143550|143654.5|143554.5|143649.3|143549.3|6
1737955890000|2025-01-27 05:31:30|143651|143551|143659.5|143559.5|143659.5|143559.5|143651|143551|7
1737955900000|2025-01-27 05:31:40|143660.5|143560.5|143659.1|143559.1|143660.5|143560.5|143659.1|143559.1|3
1737955910000|2025-01-27 05:31:50|143661|143561|143666.2|143566.2|143667|143567|143660.5|143560.5|8
1737955920000|2025-01-27 05:32:00|143674.5|143574.5|143669.5|143569.5|143674.5|143574.5|143659.5|143559.5|7
1737955930000|2025-01-27 05:32:10|143659.5|143559.5|143666|143566|143672.5|143572.5|143659.5|143559.5|6
1737955940000|2025-01-27 05:32:20|143664.5|143564.5|143663|143563|143664.5|143564.5|143660|143560|8
1737955950000|2025-01-27 05:32:30|143664|143564|143664|143564|143664|143564|143664|143564|1
1737955960000|2025-01-27 05:32:40|143662.5|143562.5|143666.5|143566.5|143727.5|143566.5|143662.5|143525.5|5
1737955980000|2025-01-27 05:33:00|143667.5|143567.5|143668.5|143568.5|143676|143576|143667.5|143567.5|3
1737955990000|2025-01-27 05:33:10|143669|143569|143662.5|143562.5|143669|143569|143662.5|143562.5|6
1737956000000|2025-01-27 05:33:20|143661.5|143561.5|143659.1|143559.1|143661.5|143561.5|143659.1|143559.1|2
1737956010000|2025-01-27 05:33:30|143660|143560|143660|143560|143664.5|143564.5|143659.1|143559.1|5
1737956020000|2025-01-27 05:33:40|143661|143561|143663.1|143563.1|143722.5|143564.5|143661|143522.5|6
1737956040000|2025-01-27 05:34:00|143662.5|143562.5|143710.5|143510.5|143715.5|143563.5|143662.5|143510.5|7
1737956050000|2025-01-27 05:34:10|143710.1|143510.1|143709.1|143509.1|143710.1|143510.1|143709.1|143509.1|2
1737956080000|2025-01-27 05:34:40|143712.1|143512.1|143693.5|143493.5|143712.1|143512.1|143693.5|143493.5|9
1737956090000|2025-01-27 05:34:50|143690.5|143490.5|143686.5|143486.5|143690.5|143490.5|143666.5|143466.5|14
1737956100000|2025-01-27 05:35:00|143687|143487|143680.1|143480.1|143692.5|143492.5|143670.5|143470.5|11
1737956110000|2025-01-27 05:35:10|143631.1|143531.1|143623.1|143523.1|143631.1|143531.1|143614.1|143514.1|8
1737956120000|2025-01-27 05:35:20|143626.5|143526.5|143669.1|143469.1|143681.5|143526.5|143624.5|143463.2|9
1737956130000|2025-01-27 05:35:30|143669.5|143469.5|143665.1|143465.1|143670.5|143470.5|143659.5|143459.5|5
1737956140000|2025-01-27 05:35:40|143669|143469|143669|143469|143669|143469|143667.3|143467.3|3
1737956150000|2025-01-27 05:35:50|143670.1|143470.1|143677.5|143477.5|143681.5|143481.5|143665.5|143465.5|12
1737956160000|2025-01-27 05:36:00|143669.3|143469.3|143676.5|143476.5|143676.5|143476.5|143669.3|143469.3|2
1737956170000|2025-01-27 05:36:10|143671|143471|143669|143469|143671|143471|143669|143469|2
1737956180000|2025-01-27 05:36:20|143671.5|143471.5|143678.5|143478.5|143678.5|143478.5|143671.1|143471.1|4
1737956190000|2025-01-27 05:36:30|143679.5|143479.5|143680.5|143480.5|143680.5|143480.5|143678.5|143478.5|4
1737956200000|2025-01-27 05:36:40|143680.1|143480.1|143675.3|143475.3|143684.5|143484.5|143675.3|143475.3|6
1737956210000|2025-01-27 05:36:50|143682.5|143482.5|143625|143525|143682.5|143526|143625|143474|5
1737956220000|2025-01-27 05:37:00|143624.1|143524.1|143630|143530|143630|143530|143623|143523|3
1737956230000|2025-01-27 05:37:10|143629|143529|143651.5|143551.5|143653|143553|143629|143529|5
1737956240000|2025-01-27 05:37:20|143652|143552|143653.5|143553.5|143655.1|143555.1|143652|143552|7
1737956250000|2025-01-27 05:37:30|143655.3|143555.3|143655|143555|143661.5|143561.5|143653.2|143553.2|7
1737956260000|2025-01-27 05:37:40|143656|143556|143662.5|143562.5|143662.5|143562.5|143648.5|143548.5|7
1737956270000|2025-01-27 05:37:50|143663.5|143563.5|143663.5|143563.5|143663.5|143563.5|143663.5|143563.5|1
1737956280000|2025-01-27 05:38:00|143664|143564|143664|143564|143664|143564|143664|143564|1
1737956300000|2025-01-27 05:38:20|143664.5|143564.5|143664.5|143564.5|143664.5|143564.5|143664.5|143564.5|1
1737956330000|2025-01-27 05:38:50|143665.5|143565.5|143664|143564|143667|143567|143664|143564|5
1737956340000|2025-01-27 05:39:00|143664.5|143564.5|143664.5|143564.5|143664.5|143564.5|143664.5|143564.5|1
1737956350000|2025-01-27 05:39:10|143665|143565|143665|143565|143665|143565|143665|143565|1
1737956360000|2025-01-27 05:39:20|143666.5|143566.5|143667|143567|143667|143567|143666.5|143566.5|2
1737956380000|2025-01-27 05:39:40|143666.5|143566.5|143666.5|143566.5|143666.5|143566.5|143666.5|143566.5|1
1737956390000|2025-01-27 05:39:50|143668.1|143568.1|143669.5|143569.5|143669.5|143569.5|143668.1|143568.1|2
1737956400000|2025-01-27 05:40:00|143669.1|143569.1|143669.1|143569.1|143669.1|143569.1|143669.1|143569.1|1
1737956420000|2025-01-27 05:40:20|143668.5|143568.5|143669.5|143569.5|143669.5|143569.5|143668.5|143568.5|2
1737956430000|2025-01-27 05:40:30|143670.5|143570.5|143670.5|143570.5|143670.5|143570.5|143670.5|143570.5|1
1737956450000|2025-01-27 05:40:50|143671.5|143571.5|143672.1|143572.1|143672.1|143572.1|143671.5|143571.5|2
1737956460000|2025-01-27 05:41:00|143671.1|143571.1|143671.1|143571.1|143671.1|143571.1|143671.1|143571.1|1
1737956480000|2025-01-27 05:41:20|143672.1|143572.1|143675|143575|143675|143575|143672.1|143572.1|2
1737956490000|2025-01-27 05:41:30|143675.5|143575.5|143680.5|143580.5|143680.5|143580.5|143675.5|143575.5|6
1737956500000|2025-01-27 05:41:40|143681|143581|143681|143581|143681|143581|143681|143581|1
1737956520000|2025-01-27 05:42:00|143687|143587|143695.5|143595.5|143697.5|143597.5|143687|143587|5
1737956540000|2025-01-27 05:42:20|143696|143596|143696|143596|143696|143596|143696|143596|1
1737956550000|2025-01-27 05:42:30|143696.5|143596.5|143697.5|143597.5|143697.5|143597.5|143696.5|143596.5|3
1737956580000|2025-01-27 05:43:00|143697|143597|143697|143597|143697|143597|143697|143597|1
1737956590000|2025-01-27 05:43:10|143698.5|143598.5|143700|143600|143700|143600|143695.5|143595.5|6
1737956600000|2025-01-27 05:43:20|143698.5|143598.5|143692.5|143592.5|143698.5|143598.5|143692.5|143592.5|4
1737956610000|2025-01-27 05:43:30|143693.5|143593.5|143688.5|143588.5|143693.5|143593.5|143688.5|143588.5|4
1737956620000|2025-01-27 05:43:40|143688.1|143588.1|143687.5|143587.5|143688.1|143588.1|143687.5|143587.5|2
1737956630000|2025-01-27 05:43:50|143687.1|143587.1|143651.5|143551.5|143687.1|143587.1|143651.5|143551.5|10
1737956640000|2025-01-27 05:44:00|143648.1|143548.1|143645|143545|143648.1|143548.1|143634.1|143534.1|10
1737956650000|2025-01-27 05:44:10|143644|143544|143633.5|143533.5|143646.5|143546.5|143626.5|143526.5|10
1737956660000|2025-01-27 05:44:20|143626.5|143526.5|143633.5|143533.5|143633.5|143533.5|143626.5|143526.5|8
1737956680000|2025-01-27 05:44:40|143632.5|143532.5|143632.5|143532.5|143632.5|143532.5|143632.5|143532.5|1
1737956690000|2025-01-27 05:44:50|143637.5|143537.5|143637.8|143537.8|143640.5|143540.5|143629.5|143529.5|4
1737956700000|2025-01-27 05:45:00|143636|143536|143631.5|143531.5|143636|143536|143631.5|143531.5|4
1737956710000|2025-01-27 05:45:10|143630.5|143530.5|143630.5|143530.5|143630.5|143530.5|143630.5|143530.5|1
1737956720000|2025-01-27 05:45:20|143629.5|143529.5|143628.5|143528.5|143629.5|143529.5|143628.5|143528.5|2
1737956730000|2025-01-27 05:45:30|143625|143525|143622.5|143522.5|143631.5|143531.5|143616.5|143516.5|10
1737956740000|2025-01-27 05:45:40|143621.5|143521.5|143621.5|143521.5|143621.5|143521.5|143621.5|143521.5|1
1737956750000|2025-01-27 05:45:50|143620|143520|143619|143519|143620|143520|143619|143519|4
1737956770000|2025-01-27 05:46:10|143620|143520|143620|143520|143620|143520|143619|143519|3
1737956780000|2025-01-27 05:46:20|143619|143519|143619|143519|143619|143519|143619|143519|1
1737956790000|2025-01-27 05:46:30|143618.1|143518.1|143619|143519|143619|143519|143618.1|143518.1|2
1737956800000|2025-01-27 05:46:40|143621.5|143521.5|143621|143521|143621.5|143521.5|143620|143520|3
1737956810000|2025-01-27 05:46:50|143621.5|143521.5|143641|143541|143642.5|143542.5|143621.5|143521.5|8
1737956820000|2025-01-27 05:47:00|143641.5|143541.5|143646|143546|143646|143546|143641.5|143541.5|5
1737956860000|2025-01-27 05:47:40|143645.1|143545.1|143645.1|143545.1|143645.1|143545.1|143645.1|143545.1|1
1737956890000|2025-01-27 05:48:10|143645.5|143545.5|143647.5|143547.5|143651.1|143551.1|143645.5|143545.5|7
1737956910000|2025-01-27 05:48:30|143647|143547|143647|143547|143647|143547|143647|143547|1
1737956930000|2025-01-27 05:48:50|143647.5|143547.5|143646.5|143546.5|143647.5|143547.5|143646.5|143546.5|2
1737956940000|2025-01-27 05:49:00|143647.1|143547.1|143662.5|143562.5|143662.5|143562.5|143647.1|143547.1|6
1737956960000|2025-01-27 05:49:20|143663|143563|143667|143567|143667|143567|143663|143563|2
1737956970000|2025-01-27 05:49:30|143666.5|143566.5|143665.5|143565.5|143666.5|143566.5|143665.5|143565.5|2
1737956990000|2025-01-27 05:49:50|143666.5|143566.5|143666.5|143566.5|143666.5|143566.5|143666.5|143566.5|1
1737957000000|2025-01-27 05:50:00|143668|143568|143668|143568|143668|143568|143668|143568|1
1737957010000|2025-01-27 05:50:10|143666.5|143566.5|143666.5|143566.5|143666.5|143566.5|143666.5|143566.5|1
1737957020000|2025-01-27 05:50:20|143666.1|143566.1|143666.1|143566.1|143666.1|143566.1|143666.1|143566.1|1
1737957040000|2025-01-27 05:50:40|143665.5|143565.5|143665.5|143565.5|143665.5|143565.5|143665.5|143565.5|1
1737957050000|2025-01-27 05:50:50|143665|143565|143663.5|143563.5|143665|143565|143663.5|143563.5|3
1737957090000|2025-01-27 05:51:30|143664.1|143564.1|143666.1|143566.1|143666.1|143566.1|143664.1|143564.1|2
1737957100000|2025-01-27 05:51:40|143665|143565|143664.5|143564.5|143665|143565|143662.1|143562.1|5
1737957110000|2025-01-27 05:51:50|143665.1|143565.1|143665.5|143565.5|143665.5|143565.5|143665.1|143565.1|2
1737957120000|2025-01-27 05:52:00|143664.1|143564.1|143663.5|143563.5|143664.1|143564.1|143663.5|143563.5|2
1737957130000|2025-01-27 05:52:10|143664.1|143564.1|143664.1|143564.1|143664.1|143564.1|143663.5|143563.5|3
1737957140000|2025-01-27 05:52:20|143664.5|143564.5|143668.5|143568.5|143668.5|143568.5|143664.5|143564.5|2
1737957160000|2025-01-27 05:52:40|143669|143569|143682.5|143582.5|143682.5|143582.5|143668.5|143568.5|7
1737957180000|2025-01-27 05:53:00|143674|143574|143672.1|143572.1|143674|143574|143672.1|143572.1|3
1737957190000|2025-01-27 05:53:10|143668|143568|143665.5|143565.5|143668|143568|143665.5|143565.5|3
1737957200000|2025-01-27 05:53:20|143667|143567|143667|143567|143667|143567|143667|143567|1
1737957210000|2025-01-27 05:53:30|143665.5|143565.5|143665.1|143565.1|143665.5|143565.5|143665.1|143565.1|2
1737957220000|2025-01-27 05:53:40|143665.5|143565.5|143665.5|143565.5|143669.5|143569.5|143665.5|143565.5|3
1737957270000|2025-01-27 05:54:30|143671.1|143571.1|143670.5|143570.5|143671.5|143571.5|143665.5|143565.5|8
1737957280000|2025-01-27 05:54:40|143671.5|143571.5|143671.5|143571.5|143671.5|143571.5|143671.5|143571.5|1
1737957290000|2025-01-27 05:54:50|143670|143570|143669|143569|143670|143570|143669|143569|2
1737957300000|2025-01-27 05:55:00|143666.1|143566.1|143666.1|143566.1|143666.1|143566.1|143666.1|143566.1|1
1737957310000|2025-01-27 05:55:10|143669.5|143569.5|143679.5|143579.5|143679.5|143579.5|143669.5|143569.5|3
1737957320000|2025-01-27 05:55:20|143666.5|143566.5|143673.5|143573.5|143683.5|143583.5|143666.5|143566.5|8
1737957330000|2025-01-27 05:55:30|143675|143575|143673|143573|143675|143575|143673|143573|2
1737957340000|2025-01-27 05:55:40|143672|143572|143673|143573|143675|143575|143672|143572|7
1737957350000|2025-01-27 05:55:50|143672|143572|143672|143572|143672|143572|143672|143572|1
1737957360000|2025-01-27 05:56:00|143671|143571|143671.5|143571.5|143671.5|143571.5|143671|143571|2
1737957370000|2025-01-27 05:56:10|143671|143571|143671|143571|143671|143571|143671|143571|1
1737957380000|2025-01-27 05:56:20|143670.1|143570.1|143766.5|143566.5|143766.5|143587|143670.1|143535.1|12
1737957390000|2025-01-27 05:56:30|143759.3|143559.3|143701.1|143601.1|143768.5|143603.1|143701.1|143559.3|5
1737957400000|2025-01-27 05:56:40|143700.5|143600.5|143701.5|143601.5|143701.5|143601.5|143700.5|143600.5|2
1737957410000|2025-01-27 05:56:50|143701.1|143601.1|143700.1|143600.1|143701.1|143601.1|143699.5|143599.5|3
1737957420000|2025-01-27 05:57:00|143700.5|143600.5|143765.5|143565.5|143766.1|143602|143700.5|143565.5|6
1737957430000|2025-01-27 05:57:10|143764.5|143564.5|143776.5|143676.5|143777.5|143677.5|143764|143564.5|7
1737957440000|2025-01-27 05:57:20|143778.1|143678.1|143777.1|143677.1|143778.1|143678.1|143776|143676|6
1737957470000|2025-01-27 05:57:50|143777|143677|143777|143677|143777|143677|143777|143677|1
1737957480000|2025-01-27 05:58:00|143778|143678|143776.5|143676.5|143778|143678|143776.5|143676.5|3
1737957490000|2025-01-27 05:58:10|143777|143677|143777|143677|143777|143677|143777|143677|1
1737957510000|2025-01-27 05:58:30|143777.1|143677.1|143777.1|143677.1|143777.1|143677.1|143777.1|143677.1|1
1737957520000|2025-01-27 05:58:40|143778.1|143678.1|143778.1|143678.1|143778.1|143678.1|143778.1|143678.1|1
1737957530000|2025-01-27 05:58:50|143778.5|143678.5|143779.1|143679.1|143779.1|143679.1|143778.5|143678.5|2
1737957540000|2025-01-27 05:59:00|143779.5|143679.5|143777.5|143677.5|143779.5|143679.5|143777.5|143677.5|3
1737957550000|2025-01-27 05:59:10|143778.1|143678.1|143778.1|143678.1|143778.5|143678.5|143777.5|143677.5|4
1737957560000|2025-01-27 05:59:20|143777.1|143677.1|143777.1|143677.1|143777.1|143677.1|143777.1|143677.1|1
1737957570000|2025-01-27 05:59:30|143780.5|143680.5|143777.1|143677.1|143780.5|143680.5|143777.1|143677.1|3
1737957580000|2025-01-27 05:59:40|143778.1|143678.1|143778.5|143678.5|143778.5|143678.5|143778.1|143678.1|2
1737957590000|2025-01-27 05:59:50|143779.1|143679.1|143777.5|143677.5|143780.5|143680.5|143777.5|143677.5|5
1737957600000|2025-01-27 06:00:00|143776.5|143676.5|143777.1|143677.1|143780.5|143680.5|143776.5|143676.5|5
1737957610000|2025-01-27 06:00:10|143773|143673|143773|143673|143773|143673|143773|143673|1
1737957620000|2025-01-27 06:00:20|143780|143680|143747.1|143647.1|143780|143680|143745|143645|9
1737957630000|2025-01-27 06:00:30|143738.5|143638.5|143749.5|143649.5|143749.5|143649.5|143735.1|143635.1|6
1737957640000|2025-01-27 06:00:40|143745.5|143645.5|143745.5|143645.5|143745.5|143645.5|143745.5|143645.5|1
1737957650000|2025-01-27 06:00:50|143749.1|143649.1|143749.5|143649.5|143749.5|143649.5|143749.1|143649.1|2
1737957660000|2025-01-27 06:01:00|143750.1|143650.1|143750|143650|143750.1|143650.1|143750|143650|2
1737957670000|2025-01-27 06:01:10|143751|143651|143747.5|143647.5|143751|143651|143747.1|143647.1|3
1737957680000|2025-01-27 06:01:20|143746.5|143646.5|143748|143648|143752.5|143652.5|143746.5|143646.5|6
1737957690000|2025-01-27 06:01:30|143747.1|143647.1|143748.5|143648.5|143748.5|143648.5|143747.1|143647.1|2
1737957700000|2025-01-27 06:01:40|143749.5|143649.5|143752.1|143652.1|143755|143655|143749.5|143649.5|6
1737957710000|2025-01-27 06:01:50|143751|143651|143751|143651|143753|143653|143751|143651|3
1737957720000|2025-01-27 06:02:00|143753|143653|143761.5|143661.5|143761.5|143661.5|143753|143653|3
1737957730000|2025-01-27 06:02:10|143753.2|143653.2|143753.2|143653.2|143753.2|143653.2|143750.5|143650.5|5
1737957740000|2025-01-27 06:02:20|143763|143663|143763|143663|143763|143663|143763|143663|1
1737957750000|2025-01-27 06:02:30|143764.5|143664.5|143764.5|143664.5|143764.5|143664.5|143764.5|143664.5|1
1737957770000|2025-01-27 06:02:50|143763|143663|143763|143663|143763|143663|143763|143663|1
1737957780000|2025-01-27 06:03:00|143765.5|143665.5|143818.5|143618.5|143820.5|143695|143765.5|143618.5|9
1737957810000|2025-01-27 06:03:30|143768.5|143668.5|143821.5|143621.5|143833.9|143668.5|143768.5|143619.5|12
1737957820000|2025-01-27 06:03:40|143819.5|143619.5|143795.5|143695.5|143819.5|143698.1|143784.5|143619.5|5
1737957830000|2025-01-27 06:03:50|143795|143695|143795.1|143695.1|143795.1|143695.1|143795|143695|2
1737957840000|2025-01-27 06:04:00|143783.8|143683.8|143783.8|143683.8|143783.8|143683.8|143783.8|143683.8|1
1737957850000|2025-01-27 06:04:10|143783.6|143683.6|143809.8|143609.8|143822.7|143683.6|143783.6|143599.9|12
1737957860000|2025-01-27 06:04:20|143807.3|143607.3|143805.3|143605.3|143807.3|143607.3|143805.3|143605.3|2
1737957870000|2025-01-27 06:04:30|143813.5|143613.5|143804|143604|143813.5|143613.5|143804|143604|3
1737957880000|2025-01-27 06:04:40|143803.1|143603.1|143778.5|143578.5|143809.5|143609.5|143778.5|143578.5|10
1737957890000|2025-01-27 06:04:50|143776.3|143576.3|143775.1|143575.1|143784.5|143584.5|143768.5|143568.5|12
1737957900000|2025-01-27 06:05:00|143769.3|143569.3|143721.1|143621.1|143771.5|143621.1|143720.5|143569.3|4
1737957910000|2025-01-27 06:05:10|143718|143618|143719.5|143619.5|143725|143625|143717|143617|11
1737957920000|2025-01-27 06:05:20|143717.5|143617.5|143718.5|143618.5|143718.5|143618.5|143717.5|143617.5|4
1737957930000|2025-01-27 06:05:30|143720|143620|143719.5|143619.5|143722.5|143622.5|143719.5|143619.5|5
1737957940000|2025-01-27 06:05:40|143718.1|143618.1|143722.5|143622.5|143728.1|143628.1|143718.1|143618.1|6
1737957950000|2025-01-27 06:05:50|143723.1|143623.1|143723.1|143623.1|143723.1|143623.1|143722.5|143622.5|4
1737957960000|2025-01-27 06:06:00|143722.5|143622.5|143722.5|143622.5|143723.1|143623.1|143722.5|143622.5|5
1737957970000|2025-01-27 06:06:10|143726|143626|143722.1|143622.1|143726|143626|143720.1|143620.1|5
1737957980000|2025-01-27 06:06:20|143723|143623|143723|143623|143724|143624|143723|143623|3
1737957990000|2025-01-27 06:06:30|143727|143627|143731.2|143631.2|143791.5|143631.2|143720.5|143576.5|11
1737958000000|2025-01-27 06:06:40|143786.5|143586.5|143725|143625|143788.5|143630.1|143725|143586.5|15
1737958010000|2025-01-27 06:06:50|143740|143640|143740|143640|143740|143640|143740|143640|1
1737958020000|2025-01-27 06:07:00|143739.1|143639.1|143739.1|143639.1|143739.1|143639.1|143739.1|143639.1|1
1737958040000|2025-01-27 06:07:20|143740|143640|143739.5|143639.5|143740|143640|143739.5|143639.5|2
1737958070000|2025-01-27 06:07:50|143740|143640|143740|143640|143740|143640|143740|143640|1
1737958080000|2025-01-27 06:08:00|143739.1|143639.1|143739.1|143639.1|143739.1|143639.1|143739.1|143639.1|1
1737958140000|2025-01-27 06:09:00|143724.3|143624.3|143732.1|143632.1|143733.1|143633.1|143723.9|143623.9|6
1737958150000|2025-01-27 06:09:10|143734|143634|143734|143634|143734|143634|143734|143634|1
1737958160000|2025-01-27 06:09:20|143735.1|143635.1|143737.1|143637.1|143737.1|143637.1|143735.1|143635.1|2
1737958170000|2025-01-27 06:09:30|143735.5|143635.5|143731.5|143631.5|143735.5|143635.5|143731.5|143631.5|2
1737958180000|2025-01-27 06:09:40|143732.5|143632.5|143735.5|143635.5|143736.5|143636.5|143732.5|143632.5|4
1737958190000|2025-01-27 06:09:50|143736.1|143636.1|143736.1|143636.1|143736.1|143636.1|143736.1|143636.1|1
1737958200000|2025-01-27 06:10:00|143737.5|143637.5|143739.1|143639.1|143739.1|143639.1|143737.5|143637.5|2
1737958210000|2025-01-27 06:10:10|143740|143640|143746.5|143646.5|143746.5|143646.5|143740|143640|3
1737958220000|2025-01-27 06:10:20|143745.1|143645.1|143745.1|143645.1|143745.1|143645.1|143745.1|143645.1|1
1737958230000|2025-01-27 06:10:30|143733.8|143633.8|143733.8|143633.8|143733.8|143633.8|143733.8|143633.8|1
1737958240000|2025-01-27 06:10:40|143745|143645|143745|143645|143745|143645|143745|143645|1
1737958250000|2025-01-27 06:10:50|143738.5|143638.5|143716.5|143616.5|143745|143645|143716.5|143616.5|6
1737958260000|2025-01-27 06:11:00|143717.1|143617.1|143727.5|143527.5|143750.5|143617.1|143704.5|143527.5|9
1737958270000|2025-01-27 06:11:10|143723.5|143523.5|143726.5|143526.5|143726.5|143526.5|143720.5|143520.5|4
1737958280000|2025-01-27 06:11:20|143728.5|143528.5|143732.5|143532.5|143732.5|143532.5|143728.5|143528.5|2
1737958290000|2025-01-27 06:11:30|143751.5|143551.5|143742.5|143542.5|143751.5|143551.5|143718.5|143518.5|12
1737958300000|2025-01-27 06:11:40|143736.5|143536.5|143726.5|143526.5|143747.5|143547.5|143726.5|143526.5|10
1737958310000|2025-01-27 06:11:50|143731.5|143531.5|143731.5|143531.5|143735.5|143535.5|143722.5|143522.5|6
1737958320000|2025-01-27 06:12:00|143722.5|143522.5|143728.5|143528.5|143728.5|143528.5|143720.5|143520.5|6
1737958330000|2025-01-27 06:12:10|143718.5|143518.5|143728.5|143528.5|143735.5|143535.5|143718.5|143518.5|11
1737958340000|2025-01-27 06:12:20|143717.5|143517.5|143715.5|143515.5|143725.5|143525.5|143715.5|143515.5|3
1737958350000|2025-01-27 06:12:30|143719.5|143519.5|143725.5|143525.5|143725.5|143525.5|143713.5|143513.5|7
1737958360000|2025-01-27 06:12:40|143713.5|143513.5|143719.5|143519.5|143723.5|143523.5|143710.5|143510.5|6
1737958370000|2025-01-27 06:12:50|143723.5|143523.5|143710.5|143510.5|143725.5|143525.5|143710.5|143510.5|6
1737958380000|2025-01-27 06:13:00|143717|143517|143708.5|143508.5|143723.5|143523.5|143708.5|143508.5|7
1737958390000|2025-01-27 06:13:10|143705.5|143505.5|143705.5|143505.5|143720.5|143520.5|143703.5|143503.5|6
1737958400000|2025-01-27 06:13:20|143720.5|143520.5|143720.5|143520.5|143720.5|143520.5|143706.5|143506.5|3
1737958410000|2025-01-27 06:13:30|143707.5|143507.5|143726.5|143526.5|143726.5|143526.5|143705.5|143505.5|7
1737958420000|2025-01-27 06:13:40|143716.1|143516.1|143716.1|143516.1|143716.1|143516.1|143716.1|143516.1|1
1737958430000|2025-01-27 06:13:50|143714|143514|143720.5|143520.5|143720.5|143520.5|143705.5|143505.5|5
1737958440000|2025-01-27 06:14:00|143705.5|143505.5|143702.5|143502.5|143720.5|143520.5|143702.5|143502.5|5
1737958450000|2025-01-27 06:14:10|143708|143508|143708|143508|143708|143508|143708|143508|1
1737958460000|2025-01-27 06:14:20|143707.1|143507.1|143657|143557|143707.1|143558|143657|143507.1|4
1737958470000|2025-01-27 06:14:30|143658.8|143558.8|143656.1|143556.1|143658.8|143558.8|143656.1|143556.1|3
1737958490000|2025-01-27 06:14:50|143654.5|143554.5|143654.5|143554.5|143654.5|143554.5|143654.5|143554.5|1
1737958510000|2025-01-27 06:15:10|143654.1|143554.1|143654.1|143554.1|143654.1|143554.1|143654.1|143554.1|1
1737958520000|2025-01-27 06:15:20|143657|143557|143715.5|143515.5|143715.5|143557|143657|143507|4
1737958530000|2025-01-27 06:15:30|143699.5|143499.5|143716.5|143516.5|143716.5|143516.5|143699.5|143499.5|13
1737958540000|2025-01-27 06:15:40|143701.5|143501.5|143705.2|143505.2|143716.5|143516.5|143701.5|143501.5|6
1737958560000|2025-01-27 06:16:00|143713.5|143513.5|143699.5|143499.5|143713.5|143513.5|143699.5|143499.5|2
1737958580000|2025-01-27 06:16:20|143730.5|143530.5|143721.5|143521.5|143730.5|143530.5|143704.5|143504.5|5
1737958590000|2025-01-27 06:16:30|143715|143515|143718.5|143518.5|143719.5|143519.5|143710|143510|6
1737958600000|2025-01-27 06:16:40|143712.2|143512.2|143718.5|143518.5|143718.5|143518.5|143712.2|143512.2|2
1737958610000|2025-01-27 06:16:50|143713|143513|143713|143513|143713|143513|143713|143513|1
1737958640000|2025-01-27 06:17:20|143711.1|143511.1|143714.5|143514.5|143714.5|143514.5|143701.5|143501.5|3
1737958680000|2025-01-27 06:18:00|143662.1|143562.1|143662.1|143562.1|143662.1|143562.1|143662.1|143562.1|1
1737958690000|2025-01-27 06:18:10|143662|143562|143662|143562|143662|143562|143662|143562|1
1737958700000|2025-01-27 06:18:20|143716.5|143516.5|143715.5|143515.5|143716.5|143558.1|143656.1|143512.5|5
1737958790000|2025-01-27 06:19:50|143655.5|143555.5|143654.5|143554.5|143655.5|143555.5|143654.5|143554.5|2
1737958820000|2025-01-27 06:20:20|143657.5|143557.5|143656.5|143556.5|143657.5|143557.5|143654|143554|5
1737958830000|2025-01-27 06:20:30|143654.3|143554.3|143653|143553|143711.5|143554.3|143653|143511.5|3
1737958840000|2025-01-27 06:20:40|143711.5|143511.5|143652|143552|143711.5|143553|143652|143511.5|3
1737958850000|2025-01-27 06:20:50|143653.8|143553.8|143652|143552|143711.5|143553.8|143652|143503.3|6
1737958870000|2025-01-27 06:21:10|143650.5|143550.5|143650.5|143550.5|143650.5|143550.5|143650.5|143550.5|1
1737958900000|2025-01-27 06:21:40|143651.1|143551.1|143651.1|143551.1|143651.1|143551.1|143651.1|143551.1|1
1737958960000|2025-01-27 06:22:40|143650.5|143550.5|143650.5|143550.5|143650.5|143550.5|143650.5|143550.5|1
1737958970000|2025-01-27 06:22:50|143651.5|143551.5|143651.1|143551.1|143651.5|143551.5|143651.1|143551.1|2
1737958980000|2025-01-27 06:23:00|143652|143552|143652|143552|143652|143552|143652|143552|1
1737958990000|2025-01-27 06:23:10|143651.1|143551.1|143652|143552|143652|143552|143651.1|143551.1|2
1737959000000|2025-01-27 06:23:20|143651.1|143551.1|143650.5|143550.5|143651.1|143551.1|143650.5|143550.5|2
1737959010000|2025-01-27 06:23:30|143652|143552|143652|143552|143652|143552|143652|143552|1
1737959040000|2025-01-27 06:24:00|143653.1|143553.1|143653.1|143553.1|143653.1|143553.1|143653.1|143553.1|1
1737959050000|2025-01-27 06:24:10|143653.5|143553.5|143653.5|143553.5|143653.5|143553.5|143653.5|143553.5|1
1737959060000|2025-01-27 06:24:20|143652.5|143552.5|143652.5|143552.5|143652.5|143552.5|143652.5|143552.5|1
1737959090000|2025-01-27 06:24:50|143651.5|143551.5|143651.1|143551.1|143651.5|143551.5|143651.1|143551.1|2
1737959100000|2025-01-27 06:25:00|143650.1|143550.1|143691.5|143491.5|143691.5|143550.1|143648.5|143485.5|4
1737959110000|2025-01-27 06:25:10|143683.3|143483.3|143675.8|143475.8|143683.3|143483.3|143667.5|143467.5|5
1737959120000|2025-01-27 06:25:20|143682.5|143482.5|143667.5|143467.5|143682.5|143482.5|143667.5|143467.5|2
1737959130000|2025-01-27 06:25:30|143684.9|143478.1|143663.1|143463.1|143684.9|143478.1|143657.5|143457.5|6
1737959140000|2025-01-27 06:25:40|143664.1|143464.1|143666.5|143466.5|143667.5|143467.5|143664|143464|6
1737959150000|2025-01-27 06:25:50|143667.5|143467.5|143667.5|143467.5|143667.5|143467.5|143667.5|143467.5|1
1737959170000|2025-01-27 06:26:10|143665|143465|143665|143465|143665|143465|143665|143465|1
1737959180000|2025-01-27 06:26:20|143666|143466|143666|143466|143666|143466|143666|143466|1
1737959190000|2025-01-27 06:26:30|143665.1|143465.1|143666.5|143466.5|143669|143469|143654.5|143454.5|12
1737959210000|2025-01-27 06:26:50|143665|143465|143664|143464|143665|143465|143664|143464|2
1737959220000|2025-01-27 06:27:00|143662.5|143462.5|143662.5|143462.5|143662.5|143462.5|143662.5|143462.5|1
1737959230000|2025-01-27 06:27:10|143661|143461|143660|143460|143661.1|143461.1|143657|143457|11
1737959240000|2025-01-27 06:27:20|143657|143457|143661.5|143461.5|143662|143462|143657|143457|6
1737959250000|2025-01-27 06:27:30|143660.5|143460.5|143666.3|143466.3|143674.5|143474.5|143660.5|143460.5|4
1737959260000|2025-01-27 06:27:40|143674.5|143474.5|143674.5|143474.5|143674.5|143474.5|143665.5|143465.5|3
1737959280000|2025-01-27 06:28:00|143666.5|143466.5|143666.5|143466.5|143666.5|143466.5|143666.5|143466.5|1
1737959290000|2025-01-27 06:28:10|143676.5|143476.5|143676.5|143476.5|143676.5|143476.5|143664.5|143464.5|6
1737959300000|2025-01-27 06:28:20|143667.1|143467.1|143664.5|143464.5|143667.1|143467.1|143664.5|143464.5|3
1737959310000|2025-01-27 06:28:30|143666.5|143466.5|143657.5|143457.5|143666.5|143466.5|143657.5|143457.5|4
1737959320000|2025-01-27 06:28:40|143661.5|143461.5|143662.1|143462.1|143662.1|143462.1|143661.5|143461.5|2
1737959330000|2025-01-27 06:28:50|143659|143459|143661.5|143461.5|143662.1|143462.1|143658.5|143458.5|4
1737959340000|2025-01-27 06:29:00|143662.5|143462.5|143662.1|143462.1|143662.5|143462.5|143662.1|143462.1|2
1737959350000|2025-01-27 06:29:10|143612.1|143512.1|143612.1|143512.1|143612.1|143512.1|143612.1|143512.1|1
1737959360000|2025-01-27 06:29:20|143612|143512|143612|143512|143612|143512|143612|143512|1
1737959380000|2025-01-27 06:29:40|143611.5|143511.5|143611.5|143511.5|143611.5|143511.5|143611.5|143511.5|1
1737959390000|2025-01-27 06:29:50|143609.1|143509.1|143608|143508|143612|143512|143608|143508|4
1737959400000|2025-01-27 06:30:00|143612|143512|143609.1|143509.1|143665.5|143513.1|143606|143465.5|11
1737959410000|2025-01-27 06:30:10|143608.1|143508.1|143607.5|143507.5|143608.1|143508.1|143607.5|143507.5|2
1737959420000|2025-01-27 06:30:20|143606|143506|143610|143510|143610|143510|143606|143506|5
1737959430000|2025-01-27 06:30:30|143665.5|143465.5|143610|143510|143665.5|143510|143607|143465.5|7
1737959440000|2025-01-27 06:30:40|143611.8|143511.8|143610|143510|143666.5|143511.8|143610|143465.5|6
1737959450000|2025-01-27 06:30:50|143609.5|143509.5|143608.1|143508.1|143609.5|143509.5|143608.1|143508.1|2
1737959460000|2025-01-27 06:31:00|143606|143506|143606|143506|143607.5|143507.5|143605.1|143505.1|7
1737959470000|2025-01-27 06:31:10|143605.1|143505.1|143606.5|143506.5|143612.5|143512.5|143605.1|143505.1|7
1737959480000|2025-01-27 06:31:20|143605.1|143505.1|143610.1|143510.1|143610.1|143510.1|143605.1|143505.1|4
1737959490000|2025-01-27 06:31:30|143608.5|143508.5|143608.5|143508.5|143609.5|143509.5|143608.5|143508.5|3
1737959500000|2025-01-27 06:31:40|143610.1|143510.1|143610.1|143510.1|143610.1|143510.1|143610.1|143510.1|1
1737959510000|2025-01-27 06:31:50|143613.5|143513.5|143612.5|143512.5|143664.5|143513.5|143612.5|143464.5|11
1737959520000|2025-01-27 06:32:00|143664.5|143464.5|143613.5|143513.5|143665.5|143514.5|143612.5|143453.5|14
1737959530000|2025-01-27 06:32:10|143614.5|143514.5|143612|143512|143671.5|143517|143612|143453.5|12
1737959540000|2025-01-27 06:32:20|143613|143513|143658.5|143458.5|143671.5|143513|143613|143458.5|3
1737959550000|2025-01-27 06:32:30|143671.5|143471.5|143671.5|143471.5|143671.5|143471.5|143671.5|143471.5|1
1737959560000|2025-01-27 06:32:40|143663|143463|143662.1|143462.1|143663|143463|143662.1|143462.1|2
1737959570000|2025-01-27 06:32:50|143611|143511|143611|143511|143611|143511|143611|143511|1
1737959580000|2025-01-27 06:33:00|143611.5|143511.5|143611.5|143511.5|143611.5|143511.5|143611.5|143511.5|1
1737959590000|2025-01-27 06:33:10|143613|143513|143611.5|143511.5|143613|143513|143611.5|143511.5|3
1737959600000|2025-01-27 06:33:20|143612.1|143512.1|143663|143463|143672.5|143512.1|143612.1|143457.5|5
1737959610000|2025-01-27 06:33:30|143611.5|143511.5|143610.5|143510.5|143611.5|143511.5|143609.1|143509.1|4
1737959620000|2025-01-27 06:33:40|143609.5|143509.5|143609.5|143509.5|143609.5|143509.5|143609.5|143509.5|1
1737959630000|2025-01-27 06:33:50|143610|143510|143609.5|143509.5|143610.5|143510.5|143609.5|143509.5|3
1737959770000|2025-01-27 06:36:10|143610.5|143510.5|143619|143519|143619|143519|143610.5|143510.5|3
1737959780000|2025-01-27 06:36:20|143620.5|143520.5|143667.5|143467.5|143667.5|143520.5|143618|143467.1|5
1737959790000|2025-01-27 06:36:30|143668.5|143468.5|143667.1|143467.1|143671.1|143471.1|143667.1|143467.1|4
1737959800000|2025-01-27 06:36:40|143653.3|143453.3|143660.1|143460.1|143662|143515.5|143615.5|143453.3|4
1737959810000|2025-01-27 06:36:50|143671.5|143471.5|143663|143463|143671.5|143471.5|143661.1|143461.1|5
1737959820000|2025-01-27 06:37:00|143669|143469|143673|143473|143681.5|143481.5|143667.5|143467.5|6
1737959830000|2025-01-27 06:37:10|143671.1|143471.1|143671.1|143471.1|143671.1|143471.1|143671.1|143471.1|1
1737959840000|2025-01-27 06:37:20|143673|143473|143673|143473|143673|143473|143673|143473|1
1737959850000|2025-01-27 06:37:30|143670.5|143470.5|143670.5|143470.5|143681.5|143481.5|143670.5|143470.5|4
1737959860000|2025-01-27 06:37:40|143681.5|143481.5|143680|143480|143681.5|143481.5|143680|143480|3
1737959870000|2025-01-27 06:37:50|143680.1|143480.1|143680.1|143480.1|143680.1|143480.1|143680.1|143480.1|1
1737959890000|2025-01-27 06:38:10|143678|143478|143680.1|143480.1|143680.1|143480.1|143678|143478|2
1737959910000|2025-01-27 06:38:30|143678.5|143478.5|143679|143479|143679|143479|143678.5|143478.5|2
1737959920000|2025-01-27 06:38:40|143680.1|143480.1|143630.1|143530.1|143680.1|143530.1|143625|143480.1|3
1737959940000|2025-01-27 06:39:00|143668.5|143468.5|143677.5|143477.5|143677.5|143477.5|143668.5|143468.5|3
1737959950000|2025-01-27 06:39:10|143666.5|143466.5|143677.5|143477.5|143677.5|143477.5|143666.5|143466.5|2
1737959960000|2025-01-27 06:39:20|143673.5|143473.5|143676.5|143476.5|143677.5|143477.5|143673.5|143473.5|3
1737959970000|2025-01-27 06:39:30|143677.5|143477.5|143677.5|143477.5|143677.5|143477.5|143674.5|143474.5|3
1737959990000|2025-01-27 06:39:50|143668.5|143468.5|143674.5|143474.5|143674.5|143474.5|143668.5|143468.5|2
1737960000000|2025-01-27 06:40:00|143676.5|143476.5|143676.5|143476.5|143676.5|143476.5|143665.5|143465.5|5
1737960010000|2025-01-27 06:40:10|143664.5|143464.5|143666.1|143466.1|143674.5|143474.5|143664.5|143464.5|6
1737960040000|2025-01-27 06:40:40|143616|143516|143616|143516|143616|143516|143616|143516|1
1737960060000|2025-01-27 06:41:00|143671.5|143471.5|143671.5|143471.5|143671.5|143471.5|143665.3|143465.3|5
1737960080000|2025-01-27 06:41:20|143672.5|143472.5|143672.5|143472.5|143672.5|143472.5|143672.5|143472.5|1
1737960090000|2025-01-27 06:41:30|143616|143516|143671.5|143471.5|143671.5|143516|143616|143471.5|2
1737960110000|2025-01-27 06:41:50|143616|143516|143616|143516|143616|143516|143616|143516|1
1737960150000|2025-01-27 06:42:30|143619.5|143519.5|143623.8|143523.8|143623.8|143523.8|143619.5|143519.5|2
1737960160000|2025-01-27 06:42:40|143628.5|143528.5|143630.1|143530.1|143630.1|143530.1|143628.5|143528.5|2
1737960250000|2025-01-27 06:44:10|143635|143535|143635|143535|143635|143535|143635|143535|1
1737960260000|2025-01-27 06:44:20|143701.5|143501.5|143690.1|143490.1|143701.5|143501.5|143690.1|143490.1|2
1737960280000|2025-01-27 06:44:40|143689.1|143489.1|143689.1|143489.1|143690.1|143490.1|143689.1|143489.1|3
1737960290000|2025-01-27 06:44:50|143639.1|143539.1|143640.1|143540.1|143640.1|143540.1|143639.1|143539.1|2
1737960320000|2025-01-27 06:45:20|143639.5|143539.5|143639.5|143539.5|143639.5|143539.5|143639.5|143539.5|1
1737960360000|2025-01-27 06:46:00|143644.5|143544.5|143645|143545|143645|143545|143644.5|143544.5|2
1737960400000|2025-01-27 06:46:40|143650.1|143550.1|143650.1|143550.1|143650.1|143550.1|143650.1|143550.1|1
1737960460000|2025-01-27 06:47:40|143650|143550|143650|143550|143650|143550|143650|143550|1
1737960480000|2025-01-27 06:48:00|143655|143555|143662.5|143562.5|143677.5|143577.5|143655|143555|4
1737960490000|2025-01-27 06:48:10|143670|143570|143670|143570|143670|143570|143670|143570|1
1737960510000|2025-01-27 06:48:30|143677.5|143577.5|143682.5|143582.5|143683.8|143583.8|143677.5|143577.5|4
1737960520000|2025-01-27 06:48:40|143690|143590|143690|143590|143695|143595|143690|143590|3
1737960570000|2025-01-27 06:49:30|143681.2|143581.2|143713.5|143513.5|143713.5|143581.2|143663.5|143513.5|5
1737960580000|2025-01-27 06:49:40|143713.1|143513.1|143713.5|143513.5|143713.5|143513.5|143713.1|143513.1|2
1737960590000|2025-01-27 06:49:50|143713.1|143513.1|143707.5|143507.5|143721.5|143521.5|143706|143506|8
1737960600000|2025-01-27 06:50:00|143721.5|143521.5|143679.2|143477.7|143721.5|143521.5|143678.5|143477.7|12
1737960610000|2025-01-27 06:50:10|143682.4|143474.6|143681.9|143441|143702.9|143479.5|143657|143441|10
1737960620000|2025-01-27 06:50:20|143678.3|143444.7|143678.3|143444.7|143678.3|143444.7|143678.3|143444.7|1
1737960630000|2025-01-27 06:50:30|143676.5|143446.5|143676.5|143446.5|143676.5|143446.5|143676.5|143446.5|1
1737960640000|2025-01-27 06:50:40|143662.5|143432.5|143661.5|143461.5|143676.5|143461.5|143661.5|143432.5|3
1737960650000|2025-01-27 06:50:50|143647.5|143447.5|143661.5|143461.5|143661.5|143461.5|143647.5|143447.5|3
1737960660000|2025-01-27 06:51:00|143653.3|143453.3|143661.5|143461.5|143661.5|143461.5|143651.5|143451.5|3
1737960670000|2025-01-27 06:51:10|143651.5|143451.5|143653.3|143453.3|143661.5|143461.5|143651.5|143451.5|3
1737960680000|2025-01-27 06:51:20|143661.5|143461.5|143661.5|143461.5|143661.5|143461.5|143661.5|143461.5|1
1737960690000|2025-01-27 06:51:30|143647.5|143447.5|143651.5|143451.5|143661.5|143461.5|143647.5|143447.5|7
1737960700000|2025-01-27 06:51:40|143650.1|143450.1|143642.1|143442.1|143650.1|143450.1|143642|143442|4
1737960710000|2025-01-27 06:51:50|143641.5|143441.5|143643.5|143443.5|143643.5|143443.5|143641.5|143441.5|2
1737960730000|2025-01-27 06:52:10|143644|143444|143542|143442|143644|143473.1|143542|143442|5
1737960740000|2025-01-27 06:52:20|143582|143382|143611.1|143355.8|143615.1|143382|143578|143345.8|9
1737960750000|2025-01-27 06:52:30|143601.1|143345.8|143613.5|143365.4|143613.5|143365.4|143601.1|143345.8|9
1737960760000|2025-01-27 06:52:40|143607.5|143359.4|143613.9|143373|143618.5|143373|143607.5|143359.4|10
1737960770000|2025-01-27 06:52:50|143614.9|143374|143602.9|143362|143614.9|143374|143594.9|143354|9
1737960780000|2025-01-27 06:53:00|143605.9|143365|143599.3|143365.7|143605.9|143365.7|143591.3|143354|10
1737960790000|2025-01-27 06:53:10|143591.3|143357.7|143592.3|143358.7|143599.3|143365.7|143591.3|143357.7|10
1737960800000|2025-01-27 06:53:20|143599.3|143365.7|143597.5|143367.5|143599.3|143367.5|143590.5|143360.5|4
1737960810000|2025-01-27 06:53:30|143589.5|143359.5|143584.8|143334.2|143589.5|143382.5|143562.2|143334.2|7
1737960820000|2025-01-27 06:53:40|143565.3|143331.7|143565.3|143331.7|143565.3|143331.7|143565.3|143331.7|1
1737960830000|2025-01-27 06:53:50|143563.5|143333.5|143563.5|143333.5|143563.5|143333.5|143563.5|143333.5|1
1737960840000|2025-01-27 06:54:00|143548.5|143348.5|143548.5|143348.5|143548.5|143348.5|143548.5|143348.5|1
1737960870000|2025-01-27 06:54:30|143553.5|143353.5|143575.1|143375.1|143575.1|143375.1|143548.5|143348.5|7
1737960880000|2025-01-27 06:54:40|143575|143375|143575.1|143375.1|143575.1|143375.1|143575|143375|2
1737960890000|2025-01-27 06:54:50|143575|143375|143575|143375|143575|143375|143575|143375|1
1737960900000|2025-01-27 06:55:00|143575.1|143375.1|143575.1|143375.1|143575.1|143375.1|143575.1|143375.1|1
1737960920000|2025-01-27 06:55:20|143525|143425|143525|143425|143525|143425|143525|143425|1
1737960990000|2025-01-27 06:56:30|143530|143430|143530|143430|143530|143430|143530|143430|1
1737961000000|2025-01-27 06:56:40|143539.8|143439.8|143539.8|143439.8|143539.8|143439.8|143537.5|143437.5|5
1737961010000|2025-01-27 06:56:50|143540.5|143440.5|143552.5|143452.5|143552.5|143452.5|143540.5|143440.5|5
1737961020000|2025-01-27 06:57:00|143552|143452|143612.5|143412.5|143612.5|143457|143550.5|143411.5|8
1737961040000|2025-01-27 06:57:20|143598.5|143398.5|143598.5|143398.5|143598.5|143398.5|143598.5|143398.5|1
1737961050000|2025-01-27 06:57:30|143611.5|143411.5|143611.5|143411.5|143611.5|143411.5|143611.5|143411.5|1
1737961060000|2025-01-27 06:57:40|143600.1|143400.1|143600|143400|143600.1|143400.1|143600|143400|2
1737961070000|2025-01-27 06:57:50|143600.1|143400.1|143600.1|143400.1|143600.1|143400.1|143600.1|143400.1|1
1737961080000|2025-01-27 06:58:00|143545|143445|143545|143445|143545|143445|143545|143445|1
1737961140000|2025-01-27 06:59:00|143540.1|143440.1|143539.5|143439.5|143540.1|143440.1|143539.5|143439.5|2
1737961150000|2025-01-27 06:59:10|143577.5|143377.5|143582|143382|143582|143382|143577.5|143377.5|2
1737961160000|2025-01-27 06:59:20|143583|143383|143583|143383|143583|143383|143583|143383|1
1737961170000|2025-01-27 06:59:30|143583.8|143383.8|143583.8|143383.8|143583.8|143383.8|143583.8|143383.8|1
1737961200000|2025-01-27 07:00:00|143530|143430|143552.5|143352.5|143573.5|143430|143530|143352.5|3
1737961210000|2025-01-27 07:00:10|143561.5|143361.5|143546.9|143306|143561.5|143361.5|143526.2|143305|8
1737961220000|2025-01-27 07:00:20|143550.9|143310|143538.3|143304.7|143550.9|143310|143528.9|143288|4
1737961240000|2025-01-27 07:00:40|143541.8|143301.2|143524.5|143324.5|143541.8|143324.5|143524.5|143301.2|4
1737961250000|2025-01-27 07:00:50|143518.5|143318.5|143518.5|143318.5|143518.5|143318.5|143518.5|143318.5|1
1737961270000|2025-01-27 07:01:10|143522.5|143322.5|143522.5|143322.5|143522.5|143322.5|143522.5|143322.5|1
1737961290000|2025-01-27 07:01:30|143525.5|143325.5|143518.5|143318.5|143525.5|143325.5|143518.5|143318.5|2
1737961300000|2025-01-27 07:01:40|143525.5|143325.5|143525.5|143325.5|143525.5|143325.5|143525.5|143325.5|1
1737961310000|2025-01-27 07:01:50|143518.5|143318.5|143523.5|143323.5|143523.5|143323.5|143518.5|143318.5|2
1737961350000|2025-01-27 07:02:30|143525.5|143325.5|143528.5|143328.5|143541.5|143341.5|143518.5|143318.5|4
1737961360000|2025-01-27 07:02:40|143478.5|143378.5|143478.5|143378.5|143478.5|143378.5|143478.5|143378.5|1
1737961370000|2025-01-27 07:02:50|143528.5|143328.5|143528.5|143328.5|143528.5|143328.5|143528.5|143328.5|1
1737961400000|2025-01-27 07:03:20|143478.5|143378.5|143478.5|143378.5|143478.5|143378.5|143478.5|143378.5|1
1737961480000|2025-01-27 07:04:40|143480|143380|143507.5|143307.5|143521.5|143385|143470|143307.5|6
1737961490000|2025-01-27 07:04:50|143521.5|143321.5|143491.5|143291.5|143521.5|143321.5|143488.5|143288.5|6
1737961510000|2025-01-27 07:05:10|143477.5|143277.5|143477.5|143277.5|143491.5|143291.5|143477.5|143277.5|3
1737961520000|2025-01-27 07:05:20|143491.5|143291.5|143492.5|143292.5|143495.5|143295.5|143489.5|143289.5|5
1737961530000|2025-01-27 07:05:30|143493.5|143293.5|143493.5|143293.5|143495.5|143295.5|143493.5|143293.5|3
1737961550000|2025-01-27 07:05:50|143488.5|143288.5|143491.5|143291.5|143491.5|143291.5|143488.5|143288.5|4
1737961560000|2025-01-27 07:06:00|143487.5|143287.5|143491.5|143291.5|143491.5|143291.5|143487.5|143287.5|2
1737961570000|2025-01-27 07:06:10|143501.5|143301.5|143460|143360|143517.5|143366.2|143460|143301.5|4
1737961590000|2025-01-27 07:06:30|143460.1|143360.1|143460|143360|143460.1|143360.1|143460|143360|2
1737961680000|2025-01-27 07:08:00|143450|143350|143450|143350|143450|143350|143450|143350|1
1737961720000|2025-01-27 07:08:40|143460|143360|143479.5|143379.5|143479.5|143379.5|143460|143360|4
1737961730000|2025-01-27 07:08:50|143480.1|143380.1|143490.1|143390.1|143490.1|143390.1|143480.1|143380.1|3
1737961750000|2025-01-27 07:09:10|143490|143390|143499.9|143399.9|143499.9|143399.9|143490|143390|4
1737961760000|2025-01-27 07:09:20|143498.8|143398.8|143495|143395|143498.8|143398.8|143495|143395|2
1737961810000|2025-01-27 07:10:10|143495.5|143395.5|143495|143395|143495.5|143395.5|143495|143395|2
1737961830000|2025-01-27 07:10:30|143500|143400|143511.5|143411.5|143513|143413|143500|143400|8
1737961850000|2025-01-27 07:10:50|143511|143411|143511|143411|143511|143411|143511|143411|1
1737961860000|2025-01-27 07:11:00|143511.5|143411.5|143510.5|143410.5|143511.5|143411.5|143510.5|143410.5|2
1737961870000|2025-01-27 07:11:10|143511|143411|143511|143411|143511|143411|143511|143411|1
1737961880000|2025-01-27 07:11:20|143511.5|143411.5|143511.5|143411.5|143511.5|143411.5|143511.5|143411.5|1
1737961900000|2025-01-27 07:11:40|143512.5|143412.5|143520|143420|143521.5|143421.5|143512.5|143412.5|3
1737961920000|2025-01-27 07:12:00|143520.5|143420.5|143520.5|143420.5|143520.5|143420.5|143520.5|143420.5|1
1737961940000|2025-01-27 07:12:20|143525.1|143425.1|143530.1|143430.1|143531.1|143431.1|143525.1|143425.1|4
1737961950000|2025-01-27 07:12:30|143531.1|143431.1|143530.1|143430.1|143531.1|143431.1|143530.1|143430.1|6
1737961960000|2025-01-27 07:12:40|143525|143425|143525|143425|143525|143425|143525|143425|1
1737961990000|2025-01-27 07:13:10|143525.1|143425.1|143525.1|143425.1|143525.1|143425.1|143525.1|143425.1|1
1737962100000|2025-01-27 07:15:00|143522.5|143422.5|143510|143410|143522.5|143422.5|143510|143410|2
1737962130000|2025-01-27 07:15:30|143515.1|143415.1|143526|143426|143526|143426|143515.1|143415.1|3
1737962170000|2025-01-27 07:16:10|143525.1|143425.1|143514.9|143414.9|143525.1|143425.1|143503.8|143403.8|5
1737962180000|2025-01-27 07:16:20|143515|143415|143535.1|143435.1|143535.1|143435.1|143515|143415|4
1737962190000|2025-01-27 07:16:30|143535|143435|143535.1|143435.1|143535.1|143435.1|143535|143435|2
1737962280000|2025-01-27 07:18:00|143549.4|143449.4|143550|143450|143550|143450|143548.8|143448.8|5
1737962290000|2025-01-27 07:18:10|143549.9|143449.9|143555.1|143455.1|143555.1|143455.1|143549.9|143449.9|3
1737962320000|2025-01-27 07:18:40|143550|143450|143550|143450|143550|143450|143550|143450|1
1737962350000|2025-01-27 07:19:10|143543.3|143443.3|143537.7|143437.7|143543.3|143443.3|143537.7|143437.7|2
1737962360000|2025-01-27 07:19:20|143538.1|143438.1|143568.4|143368.4|143568.5|143438.1|143518.4|143368.4|8
1737962370000|2025-01-27 07:19:30|143569.8|143369.8|143589.9|143389.9|143589.9|143439.9|143533.5|143369.8|9
1737962380000|2025-01-27 07:19:40|143591.3|143391.3|143591.3|143391.3|143591.3|143391.3|143591.3|143391.3|1
1737962390000|2025-01-27 07:19:50|143591.2|143391.2|143600.3|143400.3|143600.3|143445.1|143545.1|143391.2|3
1737962400000|2025-01-27 07:20:00|143600|143400|143600.1|143400.1|143600.1|143400.1|143600|143400|2
1737962410000|2025-01-27 07:20:10|143550.1|143450.1|143550.1|143450.1|143550.1|143450.1|143550.1|143450.1|1
1737962430000|2025-01-27 07:20:30|143545.1|143445.1|143576.1|143376.1|143576.1|143445.1|143526.1|143376.1|7
1737962440000|2025-01-27 07:20:40|143577.8|143377.8|143576.2|143376.2|143577.8|143377.8|143576.2|143376.2|3
1737962450000|2025-01-27 07:20:50|143583.9|143383.9|143583.9|143383.9|143583.9|143383.9|143583.9|143383.9|1
1737962460000|2025-01-27 07:21:00|143568.5|143368.5|143583.9|143383.9|143583.9|143383.9|143568.5|143368.5|5
1737962470000|2025-01-27 07:21:10|143576.3|143376.3|143576.3|143376.3|143576.3|143376.3|143576.3|143376.3|1
1737962480000|2025-01-27 07:21:20|143584.5|143384.5|143585.5|143385.5|143585.5|143385.5|143584.5|143384.5|2
1737962490000|2025-01-27 07:21:30|143538|143438|143545.1|143445.1|143545.1|143445.1|143538|143438|2
1737962520000|2025-01-27 07:22:00|143550|143450|143550|143450|143550|143450|143550|143450|1
1737962540000|2025-01-27 07:22:20|143545.1|143445.1|143545.1|143445.1|143545.1|143445.1|143545.1|143445.1|1
1737962550000|2025-01-27 07:22:30|143535.1|143435.1|143525.1|143425.1|143535.1|143435.1|143525.1|143425.1|4
1737962560000|2025-01-27 07:22:40|143577|143377|143583.5|143383.5|143583.5|143383.5|143576.1|143376.1|9
1737962570000|2025-01-27 07:22:50|143568.5|143368.5|143535.1|143435.1|143568.5|143435.1|143535.1|143368.5|2
1737962580000|2025-01-27 07:23:00|143520.1|143420.1|143520.1|143420.1|143520.1|143420.1|143520.1|143420.1|1
1737962630000|2025-01-27 07:23:50|143510|143410|143502.5|143402.5|143510|143410|143501.2|143401.2|3
1737962640000|2025-01-27 07:24:00|143510|143410|143510|143410|143510|143410|143510|143410|1
1737962680000|2025-01-27 07:24:40|143513.1|143413.1|143517.1|143417.1|143517.1|143417.1|143513.1|143413.1|2
1737962700000|2025-01-27 07:25:00|143517|143417|143530.5|143430.5|143533|143433|143517|143417|4
1737962740000|2025-01-27 07:25:40|143530|143430|143530|143430|143530|143430|143530|143430|1
1737962770000|2025-01-27 07:26:10|143525|143425|143517|143417|143525|143425|143517|143417|5
1737962780000|2025-01-27 07:26:20|143516.5|143416.5|143515|143415|143516.5|143416.5|143514.5|143414.5|4
1737962790000|2025-01-27 07:26:30|143514.1|143414.1|143514.1|143414.1|143514.1|143414.1|143514.1|143414.1|1
1737962800000|2025-01-27 07:26:40|143515|143415|143515|143415|143515|143415|143515|143415|1
1737962810000|2025-01-27 07:26:50|143514.5|143414.5|143514.1|143414.1|143514.5|143414.5|143514.1|143414.1|2
1737962820000|2025-01-27 07:27:00|143514.5|143414.5|143510|143410|143514.5|143414.5|143510|143410|3
1737962830000|2025-01-27 07:27:10|143500.2|143400.2|143483.5|143383.5|143500.2|143400.2|143483.5|143383.5|4
1737962840000|2025-01-27 07:27:20|143485|143385|143485.1|143385.1|143485.1|143385.1|143485|143385|2
1737962850000|2025-01-27 07:27:30|143485|143385|143485|143385|143485|143385|143485|143385|1
1737962860000|2025-01-27 07:27:40|143485.1|143385.1|143485.1|143385.1|143485.1|143385.1|143485.1|143385.1|1
1737962880000|2025-01-27 07:28:00|143483|143383|143483|143383|143483|143383|143483|143383|1
1737962900000|2025-01-27 07:28:20|143483.8|143383.8|143483.8|143383.8|143483.8|143383.8|143483.8|143383.8|1
1737962920000|2025-01-27 07:28:40|143480|143380|143460|143360|143480|143380|143460|143360|3
1737962930000|2025-01-27 07:28:50|143512.5|143312.5|143460.1|143360.1|143512.5|143360.1|143459.5|143312.5|4
1737962940000|2025-01-27 07:29:00|143460|143360|143460|143360|143460|143360|143460|143360|1
1737962960000|2025-01-27 07:29:20|143465|143365|143473|143373|143473|143373|143465|143365|2
1737962970000|2025-01-27 07:29:30|143531.5|143331.5|143473.8|143373.8|143532.5|143373.8|143472|143324.3|5
1737962990000|2025-01-27 07:29:50|143532.5|143332.5|143485.1|143385.1|143532.5|143385.1|143484.5|143332.5|3
1737963000000|2025-01-27 07:30:00|143496.3|143396.3|143551.5|143351.5|143551.5|143396.3|143496.3|143351.5|2
1737963010000|2025-01-27 07:30:10|143545.3|143345.3|143500|143400|143550|143400|143490|143345.3|5
1737963070000|2025-01-27 07:31:10|143495.1|143395.1|143534|143334|143536.1|143395.1|143495.1|143333.8|4
1737963080000|2025-01-27 07:31:20|143533.1|143333.1|143533.1|143333.1|143534|143334|143533.1|143333.1|3
1737963090000|2025-01-27 07:31:30|143533.8|143333.8|143526.5|143326.5|143537.5|143337.5|143526.5|143326.5|3
1737963100000|2025-01-27 07:31:40|143536.5|143336.5|143537.5|143337.5|143537.5|143337.5|143536.5|143336.5|2
1737963110000|2025-01-27 07:31:50|143538.5|143338.5|143538.5|143338.5|143538.5|143338.5|143538.5|143338.5|1
1737963120000|2025-01-27 07:32:00|143525.5|143325.5|143525.5|143325.5|143525.5|143325.5|143525.5|143325.5|1
1737963130000|2025-01-27 07:32:10|143537.5|143337.5|143537.5|143337.5|143537.5|143337.5|143537.5|143337.5|1
1737963140000|2025-01-27 07:32:20|143526.5|143326.5|143526.5|143326.5|143526.5|143326.5|143526.5|143326.5|1
1737963150000|2025-01-27 07:32:30|143536.5|143336.5|143490|143390|143536.5|143390|143490|143336.5|2
1737963170000|2025-01-27 07:32:50|143540.5|143340.5|143536.5|143336.5|143540.5|143340.5|143525.5|143325.5|3
1737963180000|2025-01-27 07:33:00|143518.5|143318.5|143520.5|143320.5|143533.5|143333.5|143518.5|143318.5|3
1737963190000|2025-01-27 07:33:10|143532.5|143332.5|143460|143360|143532.5|143365|143460|143317.5|6
1737963200000|2025-01-27 07:33:20|143460.1|143360.1|143460.1|143360.1|143460.1|143360.1|143460.1|143360.1|1
1737963210000|2025-01-27 07:33:30|143460|143360|143496.5|143296.5|143496.5|143360|143460|143296.5|2
1737963220000|2025-01-27 07:33:40|143504.5|143304.5|143511.5|143311.5|143511.5|143352|143452|143292.5|6
1737963240000|2025-01-27 07:34:00|143497.5|143297.5|143461.5|143361.5|143502.5|143361.5|143461.5|143291.5|5
1737963250000|2025-01-27 07:34:10|143465.1|143365.1|143515.1|143315.1|143515.1|143365.1|143465.1|143315.1|2
1737963270000|2025-01-27 07:34:30|143515|143315|143515.1|143315.1|143515.1|143315.1|143515|143315|2
1737963340000|2025-01-27 07:35:40|143465.1|143365.1|143465.1|143365.1|143465.1|143365.1|143465.1|143365.1|1
1737963370000|2025-01-27 07:36:10|143452.5|143352.5|143447.5|143347.5|143452.5|143352.5|143447.5|143347.5|3
1737963380000|2025-01-27 07:36:20|143446.5|143346.5|143438.1|143338.1|143446.5|143346.5|143437.5|143337.5|4
1737963390000|2025-01-27 07:36:30|143437.5|143337.5|143445|143345|143445|143345|143437.5|143337.5|3
1737963400000|2025-01-27 07:36:40|143445.1|143345.1|143445.1|143345.1|143445.1|143345.1|143445.1|143345.1|1
1737963420000|2025-01-27 07:37:00|143440|143340|143439.5|143339.5|143440|143340|143439.5|143339.5|2
1737963450000|2025-01-27 07:37:30|143449.5|143349.5|143457.5|143357.5|143457.5|143357.5|143449.5|143349.5|2
1737963460000|2025-01-27 07:37:40|143465.1|143365.1|143480|143380|143521.1|143380|143465.1|143321.1|5
1737963480000|2025-01-27 07:38:00|143480.1|143380.1|143510|143310|143510.1|143380.1|143462.1|143310|5
1737963500000|2025-01-27 07:38:20|143510.1|143310.1|143510.1|143310.1|143510.1|143310.1|143510.1|143310.1|1
1737963520000|2025-01-27 07:38:40|143510|143310|143510|143310|143510|143310|143510|143310|1
1737963540000|2025-01-27 07:39:00|143509.1|143309.1|143508.1|143308.1|143509.1|143309.1|143508.1|143308.1|2
1737963550000|2025-01-27 07:39:10|143503|143303|143501.5|143301.5|143504|143304|143501.5|143301.5|5
1737963560000|2025-01-27 07:39:20|143451.5|143351.5|143453|143353|143453|143353|143451.5|143351.5|2
1737963570000|2025-01-27 07:39:30|143451.5|143351.5|143453|143353|143453|143353|143451.5|143351.5|2
1737963580000|2025-01-27 07:39:40|143511.5|143311.5|143502|143302|143511.5|143311.5|143496.5|143296.5|5
1737963590000|2025-01-27 07:39:50|143503|143303|143503|143303|143503|143303|143503|143303|1
1737963600000|2025-01-27 07:40:00|143503.8|143303.8|143503.2|143303.2|143511.5|143311.5|143503|143303|6
1737963610000|2025-01-27 07:40:10|143508.5|143308.5|143492.5|143292.5|143508.5|143308.5|143487.5|143287.5|4
1737963620000|2025-01-27 07:40:20|143501.5|143301.5|143501.5|143301.5|143501.5|143301.5|143492.5|143292.5|3
1737963630000|2025-01-27 07:40:30|143503|143303|143503|143303|143511.5|143311.5|143503|143303|3
1737963650000|2025-01-27 07:40:50|143503.8|143303.8|143501.5|143301.5|143503.8|143303.8|143491.5|143291.5|3
1737963660000|2025-01-27 07:41:00|143494.5|143294.5|143435.1|143335.1|143501.5|143340|143435.1|143290.5|6
1737963730000|2025-01-27 07:42:10|143440.1|143340.1|143445.1|143345.1|143445.1|143345.1|143440.1|143340.1|2
1737963740000|2025-01-27 07:42:20|143440|143340|143435.1|143335.1|143440|143340|143435.1|143335.1|4
1737963830000|2025-01-27 07:43:50|143434.5|143334.5|143434.5|143334.5|143434.5|143334.5|143434.5|143334.5|1
1737963860000|2025-01-27 07:44:20|143435.1|143335.1|143435.1|143335.1|143435.1|143335.1|143435.1|143335.1|1
1737963900000|2025-01-27 07:45:00|143446.3|143346.3|143447.5|143347.5|143447.5|143347.5|143446.3|143346.3|2
1737963910000|2025-01-27 07:45:10|143440.1|143340.1|143440.1|143340.1|143440.1|143340.1|143440.1|143340.1|1
1737963980000|2025-01-27 07:46:20|143445.1|143345.1|143465.1|143365.1|143465.1|143365.1|143445.1|143345.1|8
1737963990000|2025-01-27 07:46:30|143465|143365|143465|143365|143465|143365|143465|143365|1
1737964000000|2025-01-27 07:46:40|143465.1|143365.1|143465.1|143365.1|143465.1|143365.1|143465.1|143365.1|1
1737964050000|2025-01-27 07:47:30|143465|143365|143465|143365|143465|143365|143465|143365|1
1737964380000|2025-01-27 07:53:00|143470.1|143370.1|143490|143390|143494.5|143394.5|143470.1|143370.1|4
1737964390000|2025-01-27 07:53:10|143490.1|143390.1|143490.1|143390.1|143490.1|143390.1|143490.1|143390.1|1
1737964440000|2025-01-27 07:54:00|143495.1|143395.1|143505|143405|143505|143405|143495.1|143395.1|4
1737964520000|2025-01-27 07:55:20|143515.1|143415.1|143505|143405|143515.1|143415.1|143505|143405|3
1737964670000|2025-01-27 07:57:50|143506.5|143406.5|143505.5|143405.5|143506.5|143406.5|143505.5|143405.5|2
1737964680000|2025-01-27 07:58:00|143505.1|143405.1|143505.5|143405.5|143505.5|143405.5|143505.1|143405.1|2
1737964700000|2025-01-27 07:58:20|143506.1|143406.1|143505.5|143405.5|143506.1|143406.1|143505.5|143405.5|2
1737964720000|2025-01-27 07:58:40|143506.1|143406.1|143506.5|143406.5|143506.5|143406.5|143506.1|143406.1|2
1737964730000|2025-01-27 07:58:50|143505.5|143405.5|143506.1|143406.1|143506.1|143406.1|143505.5|143405.5|2
1737964740000|2025-01-27 07:59:00|143506.5|143406.5|143506.1|143406.1|143506.5|143406.5|143506.1|143406.1|2
1737964760000|2025-01-27 07:59:20|143505.5|143405.5|143506.5|143406.5|143506.5|143406.5|143505.5|143405.5|2
1737964770000|2025-01-27 07:59:30|143507|143407|143506.5|143406.5|143507|143407|143506|143406|3
1737964780000|2025-01-27 07:59:40|143505.5|143405.5|143505.5|143405.5|143505.5|143405.5|143505.5|143405.5|1
1737964800000|2025-01-27 08:00:00|143505|143405|143505|143405|143505|143405|143505|143405|1
1737964810000|2025-01-27 08:00:10|143505.5|143405.5|143506|143406|143515.1|143415.1|143505.5|143405.5|4
1737964820000|2025-01-27 08:00:20|143512.1|143412.1|143546.9|143446.9|143548.3|143448.3|143512.1|143412.1|11
1737964830000|2025-01-27 08:00:30|143546.6|143446.6|143535|143435|143546.6|143446.6|143535|143435|4
1737964860000|2025-01-27 08:01:00|143530.1|143430.1|143535|143435|143535|143435|143530.1|143430.1|2
1737964870000|2025-01-27 08:01:10|143525.1|143425.1|143510|143410|143525.1|143425.1|143510|143410|5
1737964880000|2025-01-27 08:01:20|143509|143409|143510|143410|143510|143410|143509|143409|2
1737964890000|2025-01-27 08:01:30|143509|143409|143509.1|143409.1|143510.1|143410.1|143508.5|143408.5|5
1737964900000|2025-01-27 08:01:40|143508.5|143408.5|143509.5|143409.5|143509.5|143409.5|143508.5|143408.5|3
1737964910000|2025-01-27 08:01:50|143508.5|143408.5|143485|143385|143509.5|143409.5|143485|143385|7
1737964920000|2025-01-27 08:02:00|143478.5|143378.5|143466.3|143366.3|143478.5|143378.5|143460.5|143360.5|9
1737964930000|2025-01-27 08:02:10|143474.5|143374.5|143458.5|143358.5|143474.5|143374.5|143451.5|143351.5|10
1737964940000|2025-01-27 08:02:20|143471.5|143371.5|143460.5|143360.5|143471.5|143371.5|143460.5|143360.5|2
1737964950000|2025-01-27 08:02:30|143469.5|143369.5|143450|143350|143469.5|143369.5|143450|143350|3
1737964960000|2025-01-27 08:02:40|143455|143355|143455|143355|143455|143355|143455|143355|1
1737964980000|2025-01-27 08:03:00|143442.3|143342.3|143455|143355|143455|143355|143442.3|143342.3|3
1737964990000|2025-01-27 08:03:10|143440.3|143340.3|143440.3|143340.3|143440.3|143340.3|143440.3|143340.3|1
1737965000000|2025-01-27 08:03:20|143450.1|143350.1|143450.1|143350.1|143450.1|143350.1|143450.1|143350.1|1
1737965100000|2025-01-27 08:05:00|143447|143347|143447.5|143347.5|143451.1|143351.1|143447|143347|4
1737965110000|2025-01-27 08:05:10|143448.1|143348.1|143448.1|143348.1|143448.1|143348.1|143448.1|143348.1|1
1737965120000|2025-01-27 08:05:20|143447.5|143347.5|143447.5|143347.5|143448.1|143348.1|143447.5|143347.5|3
1737965130000|2025-01-27 08:05:30|143448.1|143348.1|143448.1|143348.1|143448.1|143348.1|143448.1|143348.1|1
1737965150000|2025-01-27 08:05:50|143448.5|143348.5|143448.5|143348.5|143448.5|143348.5|143448.5|143348.5|1
1737965160000|2025-01-27 08:06:00|143455|143355|143470.1|143370.1|143470.1|143370.1|143455|143355|6
1737965170000|2025-01-27 08:06:10|143466.5|143366.5|143466.5|143366.5|143466.5|143366.5|143466.5|143366.5|1
1737965180000|2025-01-27 08:06:20|143467.1|143367.1|143465.1|143365.1|143467.1|143367.1|143465.1|143365.1|2
1737965200000|2025-01-27 08:06:40|143465|143365|143463|143363|143465|143365|143463|143363|2
1737965210000|2025-01-27 08:06:50|143464|143364|143450.1|143350.1|143464|143364|143450.1|143350.1|5
1737965220000|2025-01-27 08:07:00|143449.5|143349.5|143450.1|143350.1|143450.1|143350.1|143449.5|143349.5|2
1737965240000|2025-01-27 08:07:20|143449.5|143349.5|143455|143355|143455|143355|143449.5|143349.5|3
1737965280000|2025-01-27 08:08:00|143465.5|143365.5|143456.2|143356.2|143465.5|143365.5|143456.2|143356.2|2
1737965290000|2025-01-27 08:08:10|143445|143345|143445|143345|143445|143345|143445|143345|1
1737965360000|2025-01-27 08:09:20|143445.1|143345.1|143439.5|143339.5|143445.1|143345.1|143439.5|143339.5|3
1737965370000|2025-01-27 08:09:30|143435.1|143335.1|143440|143340|143440|143340|143435.1|143335.1|2
1737965380000|2025-01-27 08:09:40|143435.1|143335.1|143440|143340|143440|143340|143435.1|143335.1|2
1737965400000|2025-01-27 08:10:00|143435.1|143335.1|143435.1|143335.1|143435.1|143335.1|143435.1|143335.1|1
1737965610000|2025-01-27 08:13:30|143423.8|143323.8|143381|143281|143423.8|143323.8|143381|143281|10
1737965620000|2025-01-27 08:13:40|143431.1|143231.1|143428.1|143228.1|143431.1|143231.1|143428.1|143228.1|4
1737965630000|2025-01-27 08:13:50|143428.5|143228.5|143432.1|143232.1|143432.1|143232.1|143428.5|143228.5|5
1737965640000|2025-01-27 08:14:00|143430.1|143230.1|143432.1|143232.1|143432.1|143232.1|143430|143230|5
1737965650000|2025-01-27 08:14:10|143430.1|143230.1|143437.5|143237.5|143437.5|143237.5|143428|143228|3
1737965660000|2025-01-27 08:14:20|143428.3|143228.3|143403.1|143185.9|143435.5|143235.5|143400.2|143185.9|10
1737965670000|2025-01-27 08:14:30|143400.2|143188.7|143400.2|143188.7|143400.2|143188.7|143400.2|143188.7|1
1737965680000|2025-01-27 08:14:40|143414.2|143202.7|143402.2|143190.7|143417.2|143205.7|143402.2|143190.7|3
1737965690000|2025-01-27 08:14:50|143417.2|143205.7|143417.2|143205.7|143417.2|143205.7|143417.2|143205.7|1
1737965700000|2025-01-27 08:15:00|143415.8|143207.1|143394.2|143182.7|143415.8|143207.1|143387.5|143182.7|9
1737965710000|2025-01-27 08:15:10|143407.2|143195.7|143407.2|143195.7|143407.2|143195.7|143407.2|143195.7|1
1737965720000|2025-01-27 08:15:20|143401.5|143201.5|143401.5|143201.5|143401.5|143201.5|143401.5|143201.5|1
1737965740000|2025-01-27 08:15:40|143400|143200|143365.1|143265.1|143400|143269.1|143365.1|143200|3
1737965750000|2025-01-27 08:15:50|143365|143265|143375.1|143275.1|143385|143285|143365|143265|4
1737965760000|2025-01-27 08:16:00|143437.5|143237.5|143473.6|143253.4|143473.6|143256.2|143437.5|143237.5|5
1737965770000|2025-01-27 08:16:10|143470.7|143256.2|143470.7|143256.2|143470.7|143256.2|143470.7|143256.2|1
1737965780000|2025-01-27 08:16:20|143469.3|143257.6|143467.3|143255.6|143469.3|143257.6|143467.3|143255.6|2
1737965790000|2025-01-27 08:16:30|143468.3|143256.6|143468.3|143256.6|143468.3|143256.6|143468.3|143256.6|1
1737965800000|2025-01-27 08:16:40|143454.3|143242.6|143448.5|143248.5|143454.3|143248.5|143448.5|143242.6|2
1737965820000|2025-01-27 08:17:00|143457.5|143257.5|143452.5|143252.5|143457.5|143257.5|143452.5|143252.5|2
1737965830000|2025-01-27 08:17:10|143453.5|143253.5|143461.5|143261.5|143461.5|143261.5|143448.5|143248.5|3
1737965840000|2025-01-27 08:17:20|143448.5|143248.5|143385.1|143285.1|143448.5|143285.1|143385|143248.5|3
1737965850000|2025-01-27 08:17:30|143451.5|143251.5|143438.5|143238.5|143451.5|143251.5|143438.5|143238.5|2
1737965860000|2025-01-27 08:17:40|143451.5|143251.5|143450|143250|143451.5|143251.5|143448.5|143248.5|3
1737965880000|2025-01-27 08:18:00|143452.5|143252.5|143438.5|143238.5|143452.5|143252.5|143438.5|143238.5|2
1737965890000|2025-01-27 08:18:10|143446.8|143246.8|143451.5|143251.5|143451.5|143251.5|143446.8|143246.8|2
1737965910000|2025-01-27 08:18:30|143453.5|143253.5|143418.5|143218.5|143453.5|143280.5|143380.5|143218.5|5
1737965920000|2025-01-27 08:18:40|143428|143228|143431.5|143231.5|143431.5|143231.5|143428|143228|2
1737965930000|2025-01-27 08:18:50|143427|143227|143436.1|143236.1|143445.5|143245.5|143427|143227|6
1737965940000|2025-01-27 08:19:00|143435.5|143235.5|143435.7|143235.7|143441.5|143241.5|143435.3|143235.3|5
1737965950000|2025-01-27 08:19:10|143441.5|143241.5|143441.5|143241.5|143441.5|143241.5|143435.7|143235.7|3
1737965960000|2025-01-27 08:19:20|143391.5|143291.5|143391.5|143291.5|143391.5|143291.5|143391.5|143291.5|1
1737965990000|2025-01-27 08:19:50|143388.5|143288.5|143388.5|143288.5|143388.5|143288.5|143388.5|143288.5|1
1737966000000|2025-01-27 08:20:00|143391.5|143291.5|143378.5|143278.5|143391.5|143291.5|143378.5|143278.5|2
1737966020000|2025-01-27 08:20:20|143392|143292|143388.5|143288.5|143403.5|143303.5|143388.5|143288.5|4
1737966030000|2025-01-27 08:20:30|143391.5|143291.5|143391.5|143291.5|143391.5|143291.5|143391.5|143291.5|1
1737966050000|2025-01-27 08:20:50|143393.5|143293.5|143393.5|143293.5|143393.5|143293.5|143393.5|143293.5|1
1737966060000|2025-01-27 08:21:00|143378.5|143278.5|143378.5|143278.5|143378.5|143278.5|143378.5|143278.5|1
1737966070000|2025-01-27 08:21:10|143391.5|143291.5|143378.5|143278.5|143391.5|143291.5|143378.5|143278.5|2
1737966100000|2025-01-27 08:21:40|143393.5|143293.5|143393.5|143293.5|143393.5|143293.5|143393.5|143293.5|1
1737966110000|2025-01-27 08:21:50|143378.5|143278.5|143395|143295|143395|143295|143378.5|143278.5|3
1737966150000|2025-01-27 08:22:30|143400.1|143300.1|143408.8|143308.8|143408.8|143308.8|143400.1|143300.1|3
1737966160000|2025-01-27 08:22:40|143405|143305|143405|143305|143405|143305|143405|143305|1
1737966170000|2025-01-27 08:22:50|143410.1|143310.1|143410.1|143310.1|143410.1|143310.1|143410.1|143310.1|1
1737966180000|2025-01-27 08:23:00|143415.1|143315.1|143415.1|143315.1|143415.1|143315.1|143415.1|143315.1|1
1737966210000|2025-01-27 08:23:30|143407.5|143307.5|143405|143305|143407.5|143307.5|143405|143305|2
1737966230000|2025-01-27 08:23:50|143400.1|143300.1|143410.1|143310.1|143410.1|143310.1|143400.1|143300.1|3
1737966260000|2025-01-27 08:24:20|143401.3|143301.3|143384.1|143284.1|143401.3|143301.3|143384.1|143284.1|7
1737966270000|2025-01-27 08:24:30|143383.5|143283.5|143385.1|143285.1|143390|143290|143383.5|143283.5|5
1737966280000|2025-01-27 08:24:40|143383.2|143283.2|143391.5|143291.5|143391.5|143291.5|143383.2|143283.2|3
1737966290000|2025-01-27 08:24:50|143380.1|143280.1|143380.1|143280.1|143380.1|143280.1|143380|143280|3
1737966300000|2025-01-27 08:25:00|143375|143275|143375|143275|143375|143275|143375|143275|1
1737966340000|2025-01-27 08:25:40|143380.1|143280.1|143390.1|143290.1|143390.1|143290.1|143380.1|143280.1|3
1737966350000|2025-01-27 08:25:50|143395.1|143295.1|143395.1|143295.1|143395.1|143295.1|143395.1|143295.1|1
1737966360000|2025-01-27 08:26:00|143405|143305|143405|143305|143405|143305|143405|143305|1
1737966380000|2025-01-27 08:26:20|143400.5|143300.5|143395|143295|143400.5|143300.5|143395|143295|3
1737966400000|2025-01-27 08:26:40|143387.1|143287.1|143391.5|143291.5|143391.5|143291.5|143387.1|143287.1|2
1737966420000|2025-01-27 08:27:00|143377.5|143277.5|143391.5|143291.5|143391.5|143291.5|143377.5|143277.5|2
1737966450000|2025-01-27 08:27:30|143390.1|143290.1|143390.1|143290.1|143390.1|143290.1|143390.1|143290.1|1
1737966460000|2025-01-27 08:27:40|143391.5|143291.5|143378.5|143278.5|143392.5|143292.5|143378.5|143278.5|3
1737966510000|2025-01-27 08:28:30|143390.1|143290.1|143390.1|143290.1|143390.1|143290.1|143390.1|143290.1|1
1737966520000|2025-01-27 08:28:40|143395|143295|143408.8|143308.8|143408.8|143308.8|143395|143295|3
1737966530000|2025-01-27 08:28:50|143406.2|143306.2|143395|143295|143406.2|143306.2|143395|143295|2
1737966540000|2025-01-27 08:29:00|143405.1|143305.1|143405.1|143305.1|143405.1|143305.1|143405.1|143305.1|1
1737966560000|2025-01-27 08:29:20|143408.8|143308.8|143408.8|143308.8|143408.8|143308.8|143408.8|143308.8|1
1737966570000|2025-01-27 08:29:30|143405.1|143305.1|143405.1|143305.1|143405.1|143305.1|143405.1|143305.1|1
1737966660000|2025-01-27 08:31:00|143415|143315|143417.5|143317.5|143417.5|143317.5|143415|143315|2
1737966670000|2025-01-27 08:31:10|143415|143315|143402.5|143302.5|143415|143315|143402.5|143302.5|4
1737966680000|2025-01-27 08:31:20|143395|143295|143383|143283|143395|143295|143383|143283|6
1737966690000|2025-01-27 08:31:30|143383.5|143283.5|143384|143284|143384|143284|143383.5|143283.5|2
1737966700000|2025-01-27 08:31:40|143383.5|143283.5|143383.5|143283.5|143383.5|143283.5|143383.5|143283.5|1
1737966710000|2025-01-27 08:31:50|143384|143284|143384.5|143284.5|143384.5|143284.5|143384|143284|2
1737966720000|2025-01-27 08:32:00|143385|143285|143385|143285|143385|143285|143385|143285|1
1737966800000|2025-01-27 08:33:20|143384.5|143284.5|143385|143285|143385|143285|143384.5|143284.5|2
1737966840000|2025-01-27 08:34:00|143380|143280|143314.8|143214.8|143380|143280|143314.8|143214.8|12
1737966850000|2025-01-27 08:34:10|143310.8|143210.8|143317.2|143217.2|143317.2|143217.2|143310.8|143210.8|3
1737966860000|2025-01-27 08:34:20|143315|143215|143320|143220|143320|143220|143315|143215|2
1737966870000|2025-01-27 08:34:30|143330|143230|143330|143230|143330|143230|143330|143230|1
1737966880000|2025-01-27 08:34:40|143333|143233|143335|143235|143335.5|143235.5|143333|143233|4
1737966890000|2025-01-27 08:34:50|143334.5|143234.5|143335|143235|143335|143235|143334.5|143234.5|2
1737966900000|2025-01-27 08:35:00|143339.5|143239.5|143340|143240|143345|143245|143339.5|143239.5|3
1737966910000|2025-01-27 08:35:10|143335|143235|143335|143235|143335|143235|143335|143235|1
1737966940000|2025-01-27 08:35:40|143330.5|143230.5|143316.5|143216.5|143330.5|143230.5|143316.5|143216.5|7
1737966950000|2025-01-27 08:35:50|143312|143212|143287.5|143187.5|143312|143212|143285|143185|7
1737966960000|2025-01-27 08:36:00|143288|143188|143296.5|143196.5|143296.5|143196.5|143288|143188|3
1737966970000|2025-01-27 08:36:10|143295.5|143195.5|143259.5|143159.5|143295.5|143195.5|143258.5|143158.5|7
1737966980000|2025-01-27 08:36:20|143255|143155|143287.5|143187.5|143287.5|143187.5|143255|143155|10
1737966990000|2025-01-27 08:36:30|143287|143187|143287|143187|143287|143187|143287|143187|1
1737967000000|2025-01-27 08:36:40|143286.5|143186.5|143300|143200|143300|143200|143286.5|143186.5|4
1737967020000|2025-01-27 08:37:00|143298.5|143198.5|143293|143193|143298.5|143198.5|143293|143193|2
1737967030000|2025-01-27 08:37:10|143294|143194|143294|143194|143294|143194|143294|143194|1
1737967040000|2025-01-27 08:37:20|143304.5|143204.5|143326|143226|143326|143226|143304.5|143204.5|6
1737967070000|2025-01-27 08:37:50|143325.5|143225.5|143325.5|143225.5|143325.5|143225.5|143325.5|143225.5|1
1737967080000|2025-01-27 08:38:00|143324|143224|143330|143230|143330|143230|143324|143224|3
1737967090000|2025-01-27 08:38:10|143331|143231|143333.5|143233.5|143339|143239|143331|143231|4
1737967110000|2025-01-27 08:38:30|143334|143234|143334|143234|143334|143234|143334|143234|1
1737967140000|2025-01-27 08:39:00|143334.5|143234.5|143350|143250|143350|143250|143334.5|143234.5|2
1737967240000|2025-01-27 08:40:40|143345|143245|143318.5|143218.5|143345|143245|143318|143218|8
1737967250000|2025-01-27 08:40:50|143315.5|143215.5|143320|143220|143320|143220|143315.5|143215.5|3
1737967260000|2025-01-27 08:41:00|143320.5|143220.5|143319.5|143219.5|143320.5|143220.5|143319.5|143219.5|2
1737967270000|2025-01-27 08:41:10|143320.5|143220.5|143318|143218|143320.5|143220.5|143318|143218|3
1737967280000|2025-01-27 08:41:20|143319|143219|143319|143219|143319|143219|143319|143219|1
1737967290000|2025-01-27 08:41:30|143321|143221|143310|143210|143321|143221|143308.5|143208.5|8
1737967300000|2025-01-27 08:41:40|143307.5|143207.5|143295|143195|143307.5|143207.5|143295|143195|4
1737967310000|2025-01-27 08:41:50|143296|143196|143296|143196|143296|143196|143296|143196|1
1737967320000|2025-01-27 08:42:00|143300|143200|143328|143228|143328|143228|143300|143200|10
1737967330000|2025-01-27 08:42:10|143328.5|143228.5|143328.5|143228.5|143328.5|143228.5|143328.5|143228.5|1
1737967340000|2025-01-27 08:42:20|143328|143228|143328|143228|143328|143228|143328|143228|1
1737967350000|2025-01-27 08:42:30|143328.5|143228.5|143328.5|143228.5|143328.5|143228.5|143328.5|143228.5|1
1737967360000|2025-01-27 08:42:40|143330|143230|143344.5|143244.5|143344.5|143244.5|143330|143230|4
1737967370000|2025-01-27 08:42:50|143340|143240|143340|143240|143340|143240|143340|143240|1
1737967390000|2025-01-27 08:43:10|143345|143245|143355|143255|143355|143255|143345|143245|3
1737967460000|2025-01-27 08:44:20|143350|143250|143332|143232|143350|143250|143330|143230|5
1737967470000|2025-01-27 08:44:30|143331|143231|143308|143208|143331|143231|143303.5|143203.5|10
1737967480000|2025-01-27 08:44:40|143307.5|143207.5|143285|143185|143307.5|143207.5|143285|143185|8
1737967490000|2025-01-27 08:44:50|143282.5|143182.5|143276.5|143176.5|143282.5|143182.5|143276.5|143176.5|6
1737967500000|2025-01-27 08:45:00|143280|143180|143279|143179|143280|143180|143276.5|143176.5|5
1737967510000|2025-01-27 08:45:10|143278.5|143178.5|143278.5|143178.5|143278.5|143178.5|143277.5|143177.5|4
1737967520000|2025-01-27 08:45:20|143267|143167|143248|143148|143267|143167|143248|143148|5
1737967530000|2025-01-27 08:45:30|143248.5|143148.5|143269|143169|143269|143169|143248.5|143148.5|8
1737967540000|2025-01-27 08:45:40|143270|143170|143272.5|143172.5|143272.5|143172.5|143270|143170|3
1737967550000|2025-01-27 08:45:50|143271.5|143171.5|143270|143170|143271.5|143171.5|143270|143170|3
1737967560000|2025-01-27 08:46:00|143265|143165|143269.5|143169.5|143269.5|143169.5|143265|143165|3
1737967570000|2025-01-27 08:46:10|143268.1|143168.1|143241|143141|143269.5|143169.5|143235|143135|9
1737967580000|2025-01-27 08:46:20|143240.1|143140.1|143240.1|143140.1|143240.1|143140.1|143240.1|143140.1|1
1737967590000|2025-01-27 08:46:30|143236|143136|143231|143131|143236|143136|143223.5|143123.5|5
1737967600000|2025-01-27 08:46:40|143232.5|143132.5|143232.5|143132.5|143232.5|143132.5|143232.5|143132.5|1
1737967610000|2025-01-27 08:46:50|143235|143135|143235|143135|143235|143135|143235|143135|1
1737967620000|2025-01-27 08:47:00|143240|143140|143240|143140|143240|143140|143240|143140|1
1737967650000|2025-01-27 08:47:30|143250|143150|143250|143150|143250|143150|143250|143150|1
1737967660000|2025-01-27 08:47:40|143240|143140|143240|143140|143240|143140|143240|143140|1
1737967700000|2025-01-27 08:48:20|143235|143135|143230|143130|143235|143135|143230|143130|2
1737967720000|2025-01-27 08:48:40|143225|143125|143200|143100|143225|143125|143200|143100|4
1737967730000|2025-01-27 08:48:50|143195|143095|143201|143101|143201|143101|143185|143085|7
1737967740000|2025-01-27 08:49:00|143200.5|143100.5|143200|143100|143200.5|143100.5|143200|143100|2
1737967750000|2025-01-27 08:49:10|143201|143101|143200|143100|143205|143105|143200|143100|3
1737967820000|2025-01-27 08:50:20|143195|143095|143180|143080|143195|143095|143180|143080|4
1737967830000|2025-01-27 08:50:30|143177|143077|143193.5|143093.5|143193.5|143093.5|143175|143075|8
1737967850000|2025-01-27 08:50:50|143193|143093|143193|143093|143193|143093|143193|143093|1
1737967860000|2025-01-27 08:51:00|143193.5|143093.5|143193.5|143093.5|143193.5|143093.5|143193.5|143093.5|1
1737967870000|2025-01-27 08:51:10|143195|143095|143192.5|143092.5|143195|143095|143192.5|143092.5|4
1737967880000|2025-01-27 08:51:20|143191.5|143091.5|143221.5|143121.5|143225|143125|143191.5|143091.5|9
1737967890000|2025-01-27 08:51:30|143222.5|143122.5|143220|143120|143222.5|143122.5|143220|143120|2
1737967900000|2025-01-27 08:51:40|143217|143117|143216.5|143116.5|143217|143117|143216.5|143116.5|2
1737967910000|2025-01-27 08:51:50|143211.5|143111.5|143210|143110|143211.5|143111.5|143210|143110|2
1737967920000|2025-01-27 08:52:00|143203|143103|143197.5|143097.5|143203|143103|143197.5|143097.5|4
1737967930000|2025-01-27 08:52:10|143198.1|143098.1|143210|143110|143210|143110|143198.1|143098.1|5
1737967940000|2025-01-27 08:52:20|143206.5|143106.5|143205|143105|143206.5|143106.5|143205|143105|2
1737967960000|2025-01-27 08:52:40|143201.1|143101.1|143198.1|143098.1|143201.1|143101.1|143198.1|143098.1|2
1737967970000|2025-01-27 08:52:50|143198.5|143098.5|143179.5|143079.5|143198.5|143098.5|143179.5|143079.5|6
1737967980000|2025-01-27 08:53:00|143178.5|143078.5|143179.5|143079.5|143179.5|143079.5|143178.5|143078.5|2
1737967990000|2025-01-27 08:53:10|143178.5|143078.5|143178.5|143078.5|143179.5|143079.5|143178.5|143078.5|5
1737968000000|2025-01-27 08:53:20|143179.5|143079.5|143178.5|143078.5|143179.5|143079.5|143178.1|143078.1|6
1737968010000|2025-01-27 08:53:30|143179.5|143079.5|143179.1|143079.1|143179.5|143079.5|143178.1|143078.1|13
1737968020000|2025-01-27 08:53:40|143178.1|143078.1|143175|143075|143179.5|143079.5|143175|143075|7
1737968030000|2025-01-27 08:53:50|143170|143070|143145|143045|143170|143070|143145|143045|8
1737968040000|2025-01-27 08:54:00|143135|143035|143145|143045|143145|143045|143135|143035|2
1737968050000|2025-01-27 08:54:10|143135|143035|143146|143046|143146|143046|143135|143035|4
1737968060000|2025-01-27 08:54:20|143145.5|143045.5|143146|143046|143146|143046|143145.5|143045.5|2
1737968070000|2025-01-27 08:54:30|143145|143045|143145.5|143045.5|143145.5|143045.5|143145|143045|2
1737968080000|2025-01-27 08:54:40|143144.5|143044.5|143135|143035|143144.5|143044.5|143135|143035|2
1737968150000|2025-01-27 08:55:50|143136|143036|143135.5|143035.5|143136|143036|143135.5|143035.5|2
1737968160000|2025-01-27 08:56:00|143135|143035|143135|143035|143135.5|143035.5|143135|143035|5
1737968170000|2025-01-27 08:56:10|143135.5|143035.5|143135|143035|143135.5|143035.5|143135|143035|4
1737968180000|2025-01-27 08:56:20|143135.5|143035.5|143119.5|143019.5|143135.5|143035.5|143119.5|143019.5|6
1737968190000|2025-01-27 08:56:30|143120|143020|143106|143006|143120|143020|143104.5|143004.5|9
1737968200000|2025-01-27 08:56:40|143105|143005|143109.1|143009.1|143110.5|143010.5|143105|143005|9
1737968210000|2025-01-27 08:56:50|143109.5|143009.5|143109.1|143009.1|143110.1|143010.1|143109.1|143009.1|5
1737968220000|2025-01-27 08:57:00|143109.5|143009.5|143110.1|143010.1|143110.1|143010.1|143109.5|143009.5|2
1737968230000|2025-01-27 08:57:10|143110.5|143010.5|143110.5|143010.5|143110.5|143010.5|143110.5|143010.5|1
1737968240000|2025-01-27 08:57:20|143105.5|143005.5|143109|143009|143109|143009|143095|142995|6
1737968250000|2025-01-27 08:57:30|143110.5|143010.5|143160|143060|143160|143060|143105|143005|15
1737968260000|2025-01-27 08:57:40|143165|143065|143177.1|143077.1|143177.1|143077.1|143165|143065|5
1737968270000|2025-01-27 08:57:50|143177|143077|143177|143077|143177|143077|143177|143077|1
1737968280000|2025-01-27 08:58:00|143178.5|143078.5|143192.5|143092.5|143192.5|143092.5|143177.5|143077.5|4
1737968300000|2025-01-27 08:58:20|143193.5|143093.5|143193.5|143093.5|143193.5|143093.5|143193.5|143093.5|1
1737968330000|2025-01-27 08:58:50|143194|143094|143193|143093|143194|143094|143193|143093|3
1737968340000|2025-01-27 08:59:00|143190.5|143090.5|143155|143055|143190.5|143090.5|143155|143055|9
1737968350000|2025-01-27 08:59:10|143152|143052|143129|143029|143152.5|143052.5|143129|143029|11
1737968360000|2025-01-27 08:59:20|143128.1|143028.1|143113|143013|143128.1|143028.1|143100|143000|7
1737968370000|2025-01-27 08:59:30|143115|143015|143056.5|142956.5|143115|143015|143056.3|142956.3|14
1737968380000|2025-01-27 08:59:40|143057.1|142957.1|143030|142930|143059.8|142959.8|143030|142930|15
1737968390000|2025-01-27 08:59:50|143034.5|142934.5|142992.5|142892.5|143034.5|142934.5|142992.5|142892.5|7
1737968400000|2025-01-27 09:00:00|142991.5|142891.5|142985.5|142885.5|142997.1|142897.1|142985|142885|7
1737968410000|2025-01-27 09:00:10|143003|142903|142977.1|142877.1|143003|142903|142959|142859|11
1737968420000|2025-01-27 09:00:20|142977.5|142877.5|143074.5|142974.5|143074.5|142974.5|142977.5|142877.5|13
1737968430000|2025-01-27 09:00:30|143075.1|142975.1|143075.1|142975.1|143075.1|142975.1|143075.1|142975.1|1
1737968450000|2025-01-27 09:00:50|143086.5|142986.5|143114|143014|143116|143016|143086.5|142986.5|7
1737968460000|2025-01-27 09:01:00|143115.5|143015.5|143163.1|142963.1|143163.1|143015.5|143115.5|142957.4|3
1737968470000|2025-01-27 09:01:10|143164|142964|143183.5|142983.5|143192|142992|143164|142964|7
1737968480000|2025-01-27 09:01:20|143183.1|142983.1|143183.1|142983.1|143183.1|142983.1|143183.1|142983.1|1
1737968490000|2025-01-27 09:01:30|143183|142983|143161.1|142961.1|143183|142983|143161.1|142961.1|7
1737968500000|2025-01-27 09:01:40|143162.1|142962.1|143149.5|142949.5|143162.1|142962.1|143148.5|142948.5|4
1737968510000|2025-01-27 09:01:50|143148.1|142948.1|143092.5|142992.5|143148.1|142992.5|143092.5|142946.5|3
1737968520000|2025-01-27 09:02:00|143094.5|142994.5|143119|143019|143119|143019|143094.5|142994.5|5
1737968530000|2025-01-27 09:02:10|143120|143020|143140.5|143040.5|143140.5|143040.5|143120|143020|7
1737968540000|2025-01-27 09:02:20|143141.5|143041.5|143128|143028|143141.5|143041.5|143128|143028|3
1737968550000|2025-01-27 09:02:30|143126.5|143026.5|143127.1|143027.1|143127.1|143027.1|143126.5|143026.5|2
1737968560000|2025-01-27 09:02:40|143126.1|143026.1|143126.1|143026.1|143126.1|143026.1|143126.1|143026.1|1
1737968570000|2025-01-27 09:02:50|143127.5|143027.5|143140|143040|143140.1|143040.1|143127.5|143027.5|5
1737968590000|2025-01-27 09:03:10|143153|143053|143157.5|143057.5|143157.5|143057.5|143153|143053|2
1737968600000|2025-01-27 09:03:20|143158.5|143058.5|143159.5|143059.5|143159.5|143059.5|143158.5|143058.5|2
1737968630000|2025-01-27 09:03:50|143160.1|143060.1|143160.5|143060.5|143160.5|143060.5|143160.1|143060.1|2
1737968640000|2025-01-27 09:04:00|143165.5|143065.5|143179.5|143079.5|143179.5|143079.5|143165.5|143065.5|5
1737968670000|2025-01-27 09:04:30|143184.5|143084.5|143190|143090|143190|143090|143184.5|143084.5|2
1737968680000|2025-01-27 09:04:40|143192.1|143092.1|143208.5|143108.5|143208.5|143108.5|143192.1|143092.1|5
1737968690000|2025-01-27 09:04:50|143215|143115|143215|143115|143215|143115|143215|143115|1
1737968700000|2025-01-27 09:05:00|143210.5|143110.5|143192.5|143092.5|143210.5|143110.5|143192.5|143092.5|6
1737968710000|2025-01-27 09:05:10|143196.5|143096.5|143195.5|143095.5|143198.5|143098.5|143193|143093|6
1737968720000|2025-01-27 09:05:20|143193|143093|143186|143086|143193|143093|143186|143086|4
1737968730000|2025-01-27 09:05:30|143182.1|143082.1|143175.1|143075.1|143182.1|143082.1|143174|143074|7
1737968750000|2025-01-27 09:05:50|143174.5|143074.5|143178.5|143078.5|143179.1|143079.1|143174.5|143074.5|4
1737968760000|2025-01-27 09:06:00|143177.5|143077.5|143160|143060|143177.5|143077.5|143160|143060|5
1737968770000|2025-01-27 09:06:10|143159.5|143059.5|143155|143055|143159.5|143059.5|143154.5|143054.5|4
1737968780000|2025-01-27 09:06:20|143154.5|143054.5|143155|143055|143157|143057|143154|143054|4
1737968790000|2025-01-27 09:06:30|143157.5|143057.5|143158.1|143058.1|143159.1|143059.1|143157.5|143057.5|3
1737968800000|2025-01-27 09:06:40|143159.1|143059.1|143157.5|143057.5|143160|143060|143157.5|143057.5|6
1737968810000|2025-01-27 09:06:50|143158.5|143058.5|143159.1|143059.1|143160|143060|143158.1|143058.1|5
1737968820000|2025-01-27 09:07:00|143158.1|143058.1|143157.5|143057.5|143159.1|143059.1|143157.5|143057.5|3
1737968840000|2025-01-27 09:07:20|143161.5|143061.5|143178.5|143078.5|143178.5|143078.5|143161.5|143061.5|4
1737968850000|2025-01-27 09:07:30|143175|143075|143152.5|143052.5|143175|143075|143152.5|143052.5|5
1737968860000|2025-01-27 09:07:40|143151.5|143051.5|143158.5|143058.5|143158.5|143058.5|143150.1|143050.1|6
1737968870000|2025-01-27 09:07:50|143159.5|143059.5|143164|143064|143164|143064|143159.5|143059.5|3
1737968880000|2025-01-27 09:08:00|143165.5|143065.5|143185.1|143085.1|143185.1|143085.1|143165.5|143065.5|8
1737968890000|2025-01-27 09:08:10|143182.5|143082.5|143169.5|143069.5|143182.5|143082.5|143169.5|143069.5|7
1737968900000|2025-01-27 09:08:20|143170|143070|143151|143051|143170|143070|143151|143051|10
1737968910000|2025-01-27 09:08:30|143150|143050|143158.1|143058.1|143158.1|143058.1|143145|143045|7
1737968920000|2025-01-27 09:08:40|143157|143057|143157|143057|143157|143057|143157|143057|1
1737968930000|2025-01-27 09:08:50|143157.5|143057.5|143150|143050|143157.5|143057.5|143150|143050|3
1737968940000|2025-01-27 09:09:00|143145|143045|143157|143057|143158.1|143058.1|143145|143045|6
1737968950000|2025-01-27 09:09:10|143157.5|143057.5|143145|143045|143157.5|143057.5|143145|143045|4
1737968960000|2025-01-27 09:09:20|143148.5|143048.5|143145|143045|143149.5|143049.5|143145|143045|5
1737968970000|2025-01-27 09:09:30|143149.5|143049.5|143145|143045|143149.5|143049.5|143145|143045|3
1737968990000|2025-01-27 09:09:50|143150.5|143050.5|143148|143048|143150.5|143050.5|143148|143048|2
1737969000000|2025-01-27 09:10:00|143147.5|143047.5|143120|143020|143147.5|143047.5|143120|143020|4
1737969010000|2025-01-27 09:10:10|143122.5|143022.5|143080|142980|143122.5|143022.5|143080|142980|6
1737969020000|2025-01-27 09:10:20|143091|142991|143054.9|142954.9|143091|142991|143054.9|142954.9|16
1737969030000|2025-01-27 09:10:30|143025|142925|143067.5|142967.5|143071|142971|143025|142925|12
1737969040000|2025-01-27 09:10:40|143061.5|142961.5|143067|142967|143067|142967|143061.5|142961.5|4
1737969050000|2025-01-27 09:10:50|143067.5|142967.5|143043.1|142943.1|143070.1|142970.1|143043.1|142943.1|8
1737969060000|2025-01-27 09:11:00|143048.5|142948.5|143023.1|142923.1|143048.5|142948.5|143023.1|142923.1|4
1737969070000|2025-01-27 09:11:10|143021.1|142921.1|143046.5|142946.5|143046.5|142946.5|143021.1|142921.1|7
1737969080000|2025-01-27 09:11:20|143045.5|142945.5|143025.1|142925.1|143046.5|142946.5|143025.1|142925.1|5
1737969090000|2025-01-27 09:11:30|143030.1|142930.1|143035.1|142935.1|143043.5|142943.5|143030.1|142930.1|8
1737969100000|2025-01-27 09:11:40|143040.1|142940.1|143023.1|142923.1|143043.5|142943.5|143023.1|142923.1|6
1737969110000|2025-01-27 09:11:50|143019.5|142919.5|142983.1|142883.1|143019.5|142919.5|142983.1|142883.1|7
1737969120000|2025-01-27 09:12:00|142981.5|142881.5|142981.5|142881.5|142982.5|142882.5|142981.5|142881.5|3
1737969140000|2025-01-27 09:12:20|142990.1|142890.1|143002.5|142902.5|143002.5|142902.5|142990.1|142890.1|4
1737969150000|2025-01-27 09:12:30|143001|142901|143025.1|142925.1|143030.1|142930.1|143001|142901|5
1737969160000|2025-01-27 09:12:40|143020.1|142920.1|143015.1|142915.1|143020.1|142920.1|143015.1|142915.1|2
1737969170000|2025-01-27 09:12:50|143017.5|142917.5|143015.1|142915.1|143017.5|142917.5|143015.1|142915.1|2
1737969180000|2025-01-27 09:13:00|143015|142915|143015|142915|143015|142915|143015|142915|1
1737969190000|2025-01-27 09:13:10|143022|142922|143028.1|142928.1|143028.1|142928.1|143022|142922|3
1737969200000|2025-01-27 09:13:20|143029|142929|143029|142929|143029|142929|143029|142929|1
1737969210000|2025-01-27 09:13:30|143037.1|142937.1|143038.1|142938.1|143039.1|142939.1|143037.1|142937.1|3
1737969220000|2025-01-27 09:13:40|143037.5|142937.5|143034.5|142934.5|143037.5|142937.5|143031.1|142931.1|12
1737969230000|2025-01-27 09:13:50|143035.5|142935.5|143070|142970|143070|142970|143035.5|142935.5|11
1737969240000|2025-01-27 09:14:00|143075|142975|143088.1|142988.1|143088.1|142988.1|143075|142975|9
1737969250000|2025-01-27 09:14:10|143087|142987|143092.5|142892.5|143120.1|142987|143074.9|142892.5|7
1737969260000|2025-01-27 09:14:20|143092|142892|143046.5|142846.5|143092|142892|143046.5|142846.5|14
1737969270000|2025-01-27 09:14:30|143052.1|142852.1|143045.1|142845.1|143053|142853|143040.1|142840.1|6
1737969280000|2025-01-27 09:14:40|143042.5|142842.5|143045.1|142845.1|143045.1|142845.1|143042.5|142842.5|2
1737969290000|2025-01-27 09:14:50|143065.1|142865.1|143015|142915|143069.5|142915|143015|142865.1|4
1737969300000|2025-01-27 09:15:00|143015.1|142915.1|143065|142965|143065|142965|143015.1|142915.1|4
1737969310000|2025-01-27 09:15:10|143070|142970|143070.1|142970.1|143080.1|142980.1|143070|142970|4
1737969320000|2025-01-27 09:15:20|143068.5|142968.5|143080.5|142980.5|143082.5|142982.5|143068.5|142968.5|6
1737969330000|2025-01-27 09:15:30|143081.5|142981.5|143064|142964|143081.5|142981.5|143064|142964|9
1737969340000|2025-01-27 09:15:40|143060|142960|143055|142955|143060|142960|143055|142955|2
1737969360000|2025-01-27 09:16:00|143055.1|142955.1|143055.1|142955.1|143055.1|142955.1|143055.1|142955.1|1
1737969370000|2025-01-27 09:16:10|143050.1|142950.1|143045.1|142945.1|143055.1|142955.1|143045.1|142945.1|4
1737969380000|2025-01-27 09:16:20|143042.5|142942.5|143009.1|142909.1|143042.5|142942.5|143009.1|142909.1|8
1737969390000|2025-01-27 09:16:30|143000.1|142900.1|142999.5|142899.5|143000.1|142900.1|142999.1|142899.1|3
1737969400000|2025-01-27 09:16:40|142999.7|142899.7|143012.5|142912.5|143012.5|142912.5|142995.1|142895.1|8
1737969410000|2025-01-27 09:16:50|143012.9|142912.9|143036.3|142936.3|143036.3|142936.3|143012.5|142912.5|12
1737969420000|2025-01-27 09:17:00|143042.5|142942.5|143049.7|142949.7|143060.3|142960.3|143042.5|142942.5|9
1737969430000|2025-01-27 09:17:10|143049.4|142949.4|143055.1|142955.1|143055.1|142955.1|143048.5|142948.5|12
1737969440000|2025-01-27 09:17:20|143057.5|142957.5|143060.1|142960.1|143060.1|142960.1|143057.5|142957.5|3
1737969450000|2025-01-27 09:17:30|143059.5|142959.5|143060.1|142960.1|143060.1|142960.1|143052.1|142952.1|7
1737969460000|2025-01-27 09:17:40|143061|142961|143064.5|142964.5|143064.7|142964.7|143061|142961|7
1737969470000|2025-01-27 09:17:50|143065.5|142965.5|143075|142975|143075|142975|143065.5|142965.5|9
1737969480000|2025-01-27 09:18:00|143077|142977|143095|142995|143095|142995|143076.5|142976.5|5
1737969490000|2025-01-27 09:18:10|143097.5|142997.5|143115|143015|143115|143015|143097.5|142997.5|6
1737969510000|2025-01-27 09:18:30|143121.1|143021.1|143138.9|143038.9|143141|143041|143121.1|143021.1|5
1737969520000|2025-01-27 09:18:40|143134|143034|143134.8|143034.8|143137.7|143037.7|143134|143034|7
1737969530000|2025-01-27 09:18:50|143135.2|143035.2|143162.9|143062.9|143165.4|143065.4|143135.2|143035.2|9
1737969540000|2025-01-27 09:19:00|143162.5|143062.5|143161.5|143061.5|143162.5|143062.5|143161.5|143061.5|2
1737969550000|2025-01-27 09:19:10|143155.4|143055.4|143145|143045|143155.4|143055.4|143145|143045|2
1737969560000|2025-01-27 09:19:20|143149|143049|143155|143055|143155|143055|143149|143049|2
1737969570000|2025-01-27 09:19:30|143154|143054|143152.1|143052.1|143154|143054|143152.1|143052.1|4
1737969580000|2025-01-27 09:19:40|143155|143055|143155|143055|143155|143055|143155|143055|1
1737969590000|2025-01-27 09:19:50|143153.5|143053.5|143135|143035|143155|143055|143135|143035|6
1737969600000|2025-01-27 09:20:00|143130|143030|143135|143035|143135|143035|143125|143025|6
1737969620000|2025-01-27 09:20:20|143130|143030|143128.5|143028.5|143133.5|143033.5|143128.5|143028.5|6
1737969630000|2025-01-27 09:20:30|143129|143029|143129|143029|143129|143029|143129|143029|1
1737969640000|2025-01-27 09:20:40|143128.5|143028.5|143170|143070|143170|143070|143128.5|143028.5|10
1737969650000|2025-01-27 09:20:50|143178|143078|143196.1|143096.1|143196.1|143096.1|143178|143078|11
1737969660000|2025-01-27 09:21:00|143210.1|143110.1|143205.5|143105.5|143211.1|143111.1|143205.5|143105.5|4
1737969670000|2025-01-27 09:21:10|143208.5|143108.5|143230.5|143130.5|143241.5|143141.5|143208.5|143108.5|8
1737969680000|2025-01-27 09:21:20|143231.1|143131.1|143210.1|143110.1|143232.5|143132.5|143210.1|143110.1|9
1737969690000|2025-01-27 09:21:30|143210.5|143110.5|143194.5|143094.5|143210.5|143110.5|143190|143090|11
1737969700000|2025-01-27 09:21:40|143195.5|143095.5|143198|143098|143199.1|143099.1|143195.5|143095.5|9
1737969710000|2025-01-27 09:21:50|143197|143097|143171.1|143071.1|143197|143097|143170|143070|8
1737969720000|2025-01-27 09:22:00|143167.6|143067.6|143161.5|143061.5|143167.6|143067.6|143161.5|143061.5|3
1737969730000|2025-01-27 09:22:10|143166.5|143066.5|143164.3|143064.3|143166.5|143066.5|143164.3|143064.3|2
1737969740000|2025-01-27 09:22:20|143151.2|143051.2|143152.5|143052.5|143156.5|143056.5|143146.7|143046.7|5
1737969750000|2025-01-27 09:22:30|143152|143052|143157.5|143057.5|143157.5|143057.5|143152|143052|2
1737969760000|2025-01-27 09:22:40|143156.5|143056.5|143156|143056|143156.5|143056.5|143156|143056|2
1737969770000|2025-01-27 09:22:50|143152.5|143052.5|143152.5|143052.5|143152.5|143052.5|143152|143052|5
1737969780000|2025-01-27 09:23:00|143152|143052|143138|143038|143152.5|143052.5|143138|143038|5
1737969790000|2025-01-27 09:23:10|143136|143036|143145.1|143045.1|143147|143047|143136|143036|11
1737969800000|2025-01-27 09:23:20|143140.5|143040.5|143140.5|143040.5|143140.5|143040.5|143138.1|143038.1|7
1737969810000|2025-01-27 09:23:30|143142.1|143042.1|143140.5|143040.5|143142.1|143042.1|143140.5|143040.5|4
1737969820000|2025-01-27 09:23:40|143141.5|143041.5|143140.5|143040.5|143142.1|143042.1|143140.5|143040.5|6
1737969830000|2025-01-27 09:23:50|143140.1|143040.1|143140.1|143040.1|143140.1|143040.1|143140.1|143040.1|1
1737969840000|2025-01-27 09:24:00|143139.5|143039.5|143165|143065|143165|143065|143139.5|143039.5|3
1737969860000|2025-01-27 09:24:20|143170|143070|143170|143070|143170|143070|143170|143070|1
1737969890000|2025-01-27 09:24:50|143166.5|143066.5|143165|143065|143166.5|143066.5|143165|143065|2
1737969900000|2025-01-27 09:25:00|143165.5|143065.5|143165.5|143065.5|143165.5|143065.5|143165.5|143065.5|1
1737969910000|2025-01-27 09:25:10|143165|143065|143165|143065|143165|143065|143165|143065|1
1737969920000|2025-01-27 09:25:20|143165.5|143065.5|143165|143065|143165.5|143065.5|143165|143065|2
1737969960000|2025-01-27 09:26:00|143165.5|143065.5|143165|143065|143166|143066|143165|143065|3
1737970110000|2025-01-27 09:28:30|143160|143060|143157.5|143057.5|143160|143060|143157.5|143057.5|2
1737970120000|2025-01-27 09:28:40|143158.5|143058.5|143169|143069|143169|143069|143158.5|143058.5|2
1737970130000|2025-01-27 09:28:50|143168|143068|143165|143065|143170|143070|143165|143065|7
1737970140000|2025-01-27 09:29:00|143168.5|143068.5|143170|143070|143171.5|143071.5|143168.5|143068.5|4
1737970160000|2025-01-27 09:29:20|143171|143071|143183|143083|143183.5|143083.5|143171|143071|8
1737970170000|2025-01-27 09:29:30|143183.5|143083.5|143183|143083|143184|143084|143183|143083|6
1737970190000|2025-01-27 09:29:50|143183.5|143083.5|143173|143073|143183.5|143083.5|143173|143073|4
1737970200000|2025-01-27 09:30:00|143172.5|143072.5|143170|143070|143172.5|143072.5|143170|143070|2
1737970210000|2025-01-27 09:30:10|143165|143065|143165|143065|143165|143065|143165|143065|1
1737970220000|2025-01-27 09:30:20|143170|143070|143170|143070|143170|143070|143170|143070|1
1737970230000|2025-01-27 09:30:30|143169|143069|143169|143069|143169|143069|143169|143069|1
1737970240000|2025-01-27 09:30:40|143169.5|143069.5|143180.5|143080.5|143180.5|143080.5|143169.5|143069.5|3
1737970250000|2025-01-27 09:30:50|143182|143082|143196.5|143096.5|143196.5|143096.5|143182|143082|4
1737970260000|2025-01-27 09:31:00|143196|143096|143194|143094|143198.5|143098.5|143194|143094|6
1737970270000|2025-01-27 09:31:10|143195|143095|143190.4|143090.4|143195|143095|143190.1|143090.1|6
1737970280000|2025-01-27 09:31:20|143190|143090|143197|143097|143197|143097|143190|143090|3
1737970290000|2025-01-27 09:31:30|143198.1|143098.1|143220|143120|143220|143120|143198.1|143098.1|5
1737970300000|2025-01-27 09:31:40|143221.1|143121.1|143227.1|143127.1|143228|143128|143221.1|143121.1|7
1737970310000|2025-01-27 09:31:50|143226.5|143126.5|143245|143145|143245|143145|143226.5|143126.5|3
1737970340000|2025-01-27 09:32:20|143244.5|143144.5|143245|143145|143245|143145|143243.5|143143.5|3
1737970350000|2025-01-27 09:32:30|143247|143147|143247|143147|143247|143147|143247|143147|1
1737970360000|2025-01-27 09:32:40|143248.1|143148.1|143250|143150|143250|143150|143248.1|143148.1|5
1737970370000|2025-01-27 09:32:50|143245|143145|143215|143115|143245|143145|143215|143115|7
1737970380000|2025-01-27 09:33:00|143208.5|143108.5|143206.5|143106.5|143208.5|143108.5|143206.5|143106.5|4
1737970390000|2025-01-27 09:33:10|143207.1|143107.1|143209.1|143109.1|143209.1|143109.1|143206.5|143106.5|8
1737970400000|2025-01-27 09:33:20|143208.5|143108.5|143218.5|143118.5|143218.5|143118.5|143208.5|143108.5|7
1737970410000|2025-01-27 09:33:30|143219|143119|143238.1|143138.1|143238.1|143138.1|143219|143119|4
1737970430000|2025-01-27 09:33:50|143240.5|143140.5|143247.5|143147.5|143247.5|143147.5|143240.5|143140.5|2
1737970460000|2025-01-27 09:34:20|143248.5|143148.5|143248.5|143148.5|143248.5|143148.5|143248.5|143148.5|1
1737970470000|2025-01-27 09:34:30|143254.5|143154.5|143257|143157|143257|143157|143254.5|143154.5|7
1737970480000|2025-01-27 09:34:40|143256.5|143156.5|143257.5|143157.5|143257.5|143157.5|143256.5|143156.5|6
1737970490000|2025-01-27 09:34:50|143272.5|143172.5|143272.5|143172.5|143272.5|143172.5|143272.5|143172.5|1
1737970500000|2025-01-27 09:35:00|143273.5|143173.5|143336|143136|143336|143173.5|143273.5|143129.5|5
1737970510000|2025-01-27 09:35:10|143336.5|143136.5|143336.5|143136.5|143336.5|143136.5|143336.5|143136.5|1
1737970530000|2025-01-27 09:35:30|143337.1|143137.1|143337.1|143137.1|143337.1|143137.1|143337.1|143137.1|1
1737970540000|2025-01-27 09:35:40|143339.1|143139.1|143310.1|143110.1|143339.1|143139.1|143310.1|143110.1|6
1737970550000|2025-01-27 09:35:50|143305.1|143105.1|143296.5|143096.5|143305.1|143105.1|143296.5|143096.5|7
1737970560000|2025-01-27 09:36:00|143297.1|143097.1|143296.5|143096.5|143297.1|143097.1|143296.5|143096.5|2
1737970570000|2025-01-27 09:36:10|143297.1|143097.1|143280.1|143080.1|143297.1|143097.1|143280.1|143080.1|4
1737970580000|2025-01-27 09:36:20|143280.5|143080.5|143280.5|143080.5|143280.5|143080.5|143280.5|143080.5|1
1737970590000|2025-01-27 09:36:30|143290.1|143090.1|143298|143098|143298|143098|143290.1|143090.1|5
1737970600000|2025-01-27 09:36:40|143305.5|143105.5|143315.1|143115.1|143315.1|143115.1|143305.5|143105.5|4
1737970610000|2025-01-27 09:36:50|143312.5|143112.5|143258.1|143158.1|143312.5|143158.5|143256|143106.5|11
1737970620000|2025-01-27 09:37:00|143257.1|143157.1|143258.5|143158.5|143258.5|143158.5|143256|143156|5
1737970630000|2025-01-27 09:37:10|143260|143160|143260|143160|143260|143160|143260|143160|1
1737970640000|2025-01-27 09:37:20|143258.5|143158.5|143248|143148|143258.5|143158.5|143248|143148|4
1737970650000|2025-01-27 09:37:30|143247|143147|143249.5|143149.5|143249.5|143149.5|143247|143147|3
1737970660000|2025-01-27 09:37:40|143247.5|143147.5|143230|143130|143247.5|143147.5|143226.5|143126.5|5
1737970680000|2025-01-27 09:38:00|143231.1|143131.1|143229.1|143129.1|143231.1|143131.1|143229.1|143129.1|5
1737970690000|2025-01-27 09:38:10|143230|143130|143228.1|143128.1|143231.1|143131.1|143228.1|143128.1|5
1737970700000|2025-01-27 09:38:20|143229.1|143129.1|143228.1|143128.1|143229.5|143129.5|143228.1|143128.1|6
1737970710000|2025-01-27 09:38:30|143229.1|143129.1|143229.1|143129.1|143229.1|143129.1|143229.1|143129.1|1
1737970720000|2025-01-27 09:38:40|143228.1|143128.1|143228.1|143128.1|143228.1|143128.1|143228.1|143128.1|1
1737970740000|2025-01-27 09:39:00|143229.1|143129.1|143230|143130|143230|143130|143229.1|143129.1|2
1737970750000|2025-01-27 09:39:10|143235|143135|143241.1|143141.1|143241.5|143141.5|143235|143135|6
1737970790000|2025-01-27 09:39:50|143240|143140|143225|143125|143240|143140|143225|143125|8
1737970810000|2025-01-27 09:40:10|143220|143120|143235|143135|143235|143135|143220|143120|6
1737970820000|2025-01-27 09:40:20|143239.5|143139.5|143235|143135|143239.5|143139.5|143235|143135|4
1737970830000|2025-01-27 09:40:30|143232.5|143132.5|143225|143125|143232.5|143132.5|143225|143125|2
1737970950000|2025-01-27 09:42:30|143220|143120|143220|143120|143220|143120|143220|143120|1
1737970970000|2025-01-27 09:42:50|143223.5|143123.5|143225|143125|143225|143125|143223.5|143123.5|2
1737970990000|2025-01-27 09:43:10|143227|143127|143235|143135|143235|143135|143227|143127|2
1737971010000|2025-01-27 09:43:30|143235.1|143135.1|143235|143135|143235.1|143135.1|143235|143135|2
1737971040000|2025-01-27 09:44:00|143235.5|143135.5|143237.5|143137.5|143237.5|143137.5|143235.5|143135.5|2
1737971070000|2025-01-27 09:44:30|143239|143139|143240.1|143140.1|143240.1|143140.1|143239|143139|2
1737971080000|2025-01-27 09:44:40|143239.5|143139.5|143239.5|143139.5|143240.1|143140.1|143239.5|143139.5|3
1737971110000|2025-01-27 09:45:10|143242.1|143142.1|143242.1|143142.1|143242.1|143142.1|143242.1|143142.1|1
1737971130000|2025-01-27 09:45:30|143240.5|143140.5|143240.5|143140.5|143240.5|143140.5|143240.5|143140.5|1
1737971140000|2025-01-27 09:45:40|143241.5|143141.5|143241.5|143141.5|143241.5|143141.5|143241.5|143141.5|1
1737971150000|2025-01-27 09:45:50|143242.5|143142.5|143269.1|143169.1|143269.1|143169.1|143242.5|143142.5|6
1737971160000|2025-01-27 09:46:00|143270|143170|143270|143170|143270|143170|143270|143170|1
1737971170000|2025-01-27 09:46:10|143268.5|143168.5|143270|143170|143270|143170|143268.5|143168.5|6
1737971190000|2025-01-27 09:46:30|143271.1|143171.1|143271.1|143171.1|143271.1|143171.1|143271.1|143171.1|1
1737971230000|2025-01-27 09:47:10|143271.5|143171.5|143286.1|143186.1|143286.1|143186.1|143271.5|143171.5|4
1737971260000|2025-01-27 09:47:40|143290|143190|143300.2|143200.2|143300.2|143200.2|143290|143190|7
1737971270000|2025-01-27 09:47:50|143299|143199|143308.5|143208.5|143309.5|143209.5|143299|143199|3
1737971280000|2025-01-27 09:48:00|143304.1|143204.1|143302.5|143202.5|143304.1|143204.1|143302.5|143202.5|2
1737971300000|2025-01-27 09:48:20|143290|143190|143280.1|143180.1|143290|143190|143280.1|143180.1|4
1737971350000|2025-01-27 09:49:10|143278.5|143178.5|143263.5|143163.5|143278.5|143178.5|143263.5|143163.5|5
1737971360000|2025-01-27 09:49:20|143261.5|143161.5|143261.5|143161.5|143261.5|143161.5|143261.5|143161.5|1
1737971370000|2025-01-27 09:49:30|143252.5|143152.5|143250|143150|143252.5|143152.5|143250|143150|2
1737971380000|2025-01-27 09:49:40|143245|143145|143257.5|143157.5|143257.5|143157.5|143241.5|143141.5|4
1737971390000|2025-01-27 09:49:50|143257.1|143157.1|143255.5|143155.5|143257.1|143157.1|143255.5|143155.5|2
1737971400000|2025-01-27 09:50:00|143250|143150|143241.5|143141.5|143251.1|143151.1|143241.5|143141.5|4
1737971410000|2025-01-27 09:50:10|143240.5|143140.5|143225|143125|143240.5|143140.5|143225|143125|3
1737971440000|2025-01-27 09:50:40|143230|143130|143243.5|143143.5|143243.5|143143.5|143230|143130|7
1737971480000|2025-01-27 09:51:20|143242.1|143142.1|143230.5|143130.5|143242.1|143142.1|143230.5|143130.5|4
1737971500000|2025-01-27 09:51:40|143225.5|143125.5|143225|143125|143229.5|143129.5|143225|143125|4
1737971610000|2025-01-27 09:53:30|143227|143127|143239.1|143139.1|143239.1|143139.1|143227|143127|6
1737971620000|2025-01-27 09:53:40|143240.1|143140.1|143230.5|143130.5|143246.1|143146.1|143230.5|143130.5|14
1737971630000|2025-01-27 09:53:50|143229.1|143129.1|143229.1|143129.1|143229.1|143129.1|143229.1|143129.1|1
1737971640000|2025-01-27 09:54:00|143229.5|143129.5|143229.1|143129.1|143230|143130|143229.1|143129.1|6
1737971650000|2025-01-27 09:54:10|143225|143125|143225|143125|143225|143125|143225|143125|1
1737971680000|2025-01-27 09:54:40|143224|143124|143223|143123|143224|143124|143223|143123|2
1737971690000|2025-01-27 09:54:50|143224.5|143124.5|143220|143120|143224.5|143124.5|143220|143120|2
1737971710000|2025-01-27 09:55:10|143223|143123|143223.5|143123.5|143223.5|143123.5|143223|143123|2
1737971720000|2025-01-27 09:55:20|143224|143124|143229.5|143129.5|143229.5|143129.5|143224|143124|6
1737971730000|2025-01-27 09:55:30|143233.5|143133.5|143238.1|143138.1|143238.1|143138.1|143233.5|143133.5|2
1737971760000|2025-01-27 09:56:00|143239.5|143139.5|143239.5|143139.5|143239.5|143139.5|143239.5|143139.5|1
1737971850000|2025-01-27 09:57:30|143230.5|143130.5|143233|143133|143233|143133|143230.5|143130.5|2
1737971860000|2025-01-27 09:57:40|143234|143134|143234|143134|143234|143134|143234|143134|1
1737971900000|2025-01-27 09:58:20|143235|143135|143235|143135|143235|143135|143235|143135|1
1737971960000|2025-01-27 09:59:20|143233|143133|143233|143133|143233|143133|143233|143133|1
1737972000000|2025-01-27 10:00:00|143232|143132|143231|143131|143232|143132|143231|143131|2
1737972020000|2025-01-27 10:00:20|143233|143133|143233|143133|143233.5|143133.5|143233|143133|3
1737972040000|2025-01-27 10:00:40|143228.5|143128.5|143230.5|143130.5|143230.5|143130.5|143228.5|143128.5|4
1737972050000|2025-01-27 10:00:50|143230|143130|143230|143130|143230.5|143130.5|143229.5|143129.5|4
1737972070000|2025-01-27 10:01:10|143228.5|143128.5|143229.5|143129.5|143230.1|143130.1|143228.5|143128.5|4
1737972100000|2025-01-27 10:01:40|143229.1|143129.1|143220.1|143120.1|143229.1|143129.1|143220.1|143120.1|4
1737972120000|2025-01-27 10:02:00|143207.1|143107.1|143210.1|143110.1|143210.1|143110.1|143207.1|143107.1|2
1737972130000|2025-01-27 10:02:10|143220.1|143120.1|143220.1|143120.1|143220.1|143120.1|143220.1|143120.1|1
1737972140000|2025-01-27 10:02:20|143206.5|143106.5|143206.5|143106.5|143210.1|143110.1|143206.3|143106.3|5
1737972150000|2025-01-27 10:02:30|143252.8|143052.8|143181.5|143081.5|143252.8|143093|143180.1|143047.5|12
1737972160000|2025-01-27 10:02:40|143181.1|143081.1|143170|143070|143181.5|143081.5|143170|143070|5
1737972180000|2025-01-27 10:03:00|143157.5|143057.5|143160|143060|143160|143060|143157.5|143057.5|3
1737972190000|2025-01-27 10:03:10|143170|143070|143170|143070|143170|143070|143170|143070|1
1737972200000|2025-01-27 10:03:20|143171.5|143071.5|143170|143070|143173|143073|143170|143070|5
1737972210000|2025-01-27 10:03:30|143171.5|143071.5|143171.5|143071.5|143171.5|143071.5|143171.5|143071.5|1
1737972220000|2025-01-27 10:03:40|143170|143070|143185|143085|143185|143085|143170|143070|9
1737972230000|2025-01-27 10:03:50|143184.5|143084.5|143184.5|143084.5|143185|143085|143184.5|143084.5|5
1737972240000|2025-01-27 10:04:00|143175|143075|143175|143075|143175|143075|143173.5|143073.5|9
1737972250000|2025-01-27 10:04:10|143174.5|143074.5|143175|143075|143175|143075|143174.5|143074.5|12
1737972260000|2025-01-27 10:04:20|143174.5|143074.5|143175|143075|143175|143075|143174.5|143074.5|2
1737972280000|2025-01-27 10:04:40|143170|143070|143170|143070|143170|143070|143170|143070|1
1737972290000|2025-01-27 10:04:50|143157.2|143057.2|143157.5|143057.5|143157.5|143057.5|143157.2|143057.2|2
1737972300000|2025-01-27 10:05:00|143155|143055|143160|143060|143160|143060|143155|143055|3
1737972310000|2025-01-27 10:05:10|143161.5|143061.5|143182.5|143082.5|143182.5|143082.5|143161.5|143061.5|6
1737972320000|2025-01-27 10:05:20|143180|143080|143174.5|143074.5|143180|143080|143170|143070|3
1737972340000|2025-01-27 10:05:40|143179.5|143079.5|143185|143085|143185|143085|143179.5|143079.5|3
1737972350000|2025-01-27 10:05:50|143184.5|143084.5|143185|143085|143185|143085|143184.5|143084.5|2
1737972360000|2025-01-27 10:06:00|143184.5|143084.5|143177|143077|143184.5|143084.5|143176.5|143076.5|14
1737972370000|2025-01-27 10:06:10|143176.5|143076.5|143184.5|143084.5|143185|143085|143176.5|143076.5|5
1737972380000|2025-01-27 10:06:20|143185|143085|143185|143085|143185|143085|143185|143085|1
1737972390000|2025-01-27 10:06:30|143183.5|143083.5|143176.5|143076.5|143185|143085|143176|143076|7
1737972400000|2025-01-27 10:06:40|143176|143076|143170|143070|143176|143076|143170|143070|3
1737972410000|2025-01-27 10:06:50|143165|143065|143165|143065|143165|143065|143165|143065|1
1737972420000|2025-01-27 10:07:00|143169|143069|143169|143069|143169|143069|143169|143069|1
1737972440000|2025-01-27 10:07:20|143165|143065|143165|143065|143165|143065|143165|143065|1
1737972460000|2025-01-27 10:07:40|143153.8|143053.8|143157.5|143057.5|143157.5|143057.5|143153.8|143053.8|2
1737972470000|2025-01-27 10:07:50|143158.5|143058.5|143134.5|143034.5|143159.8|143059.8|143134.5|143034.5|7
1737972480000|2025-01-27 10:08:00|143133.5|143033.5|143133|143033|143133.5|143033.5|143133|143033|2
1737972490000|2025-01-27 10:08:10|143134|143034|143135|143035|143135|143035|143134|143034|2
1737972500000|2025-01-27 10:08:20|143140|143040|143133|143033|143142.1|143042.1|143132.5|143032.5|8
1737972510000|2025-01-27 10:08:30|143128.5|143028.5|143129.5|143029.5|143130|143030|143128.5|143028.5|14
1737972520000|2025-01-27 10:08:40|143128.5|143028.5|143128.5|143028.5|143130|143030|143128.5|143028.5|16
1737972530000|2025-01-27 10:08:50|143129.5|143029.5|143131.5|143031.5|143134.5|143034.5|143128.5|143028.5|13
1737972540000|2025-01-27 10:09:00|143132.5|143032.5|143120|143020|143132.5|143032.5|143120|143020|5
1737972550000|2025-01-27 10:09:10|143107.5|143007.5|143110|143010|143110|143010|143107.5|143007.5|2
1737972560000|2025-01-27 10:09:20|143120|143020|143120|143020|143120|143020|143120|143020|1
1737972580000|2025-01-27 10:09:40|143105|143005|143105|143005|143105|143005|143105|143005|1
1737972600000|2025-01-27 10:10:00|143100|143000|143117|143017|143117|143017|143100|143000|3
1737972610000|2025-01-27 10:10:10|143120|143020|143125.5|143025.5|143129.1|143029.1|143120|143020|7
1737972620000|2025-01-27 10:10:20|143122.1|143022.1|143120.5|143020.5|143122.1|143022.1|143120.5|143020.5|3
1737972640000|2025-01-27 10:10:40|143121.5|143021.5|143139.5|143039.5|143139.5|143039.5|143121.5|143021.5|4
1737972660000|2025-01-27 10:11:00|143141.5|143041.5|143156.5|143056.5|143158.1|143058.1|143141.5|143041.5|8
1737972670000|2025-01-27 10:11:10|143157.5|143057.5|143158|143058|143158.5|143058.5|143155|143055|10
1737972680000|2025-01-27 10:11:20|143155.5|143055.5|143158.5|143058.5|143158.5|143058.5|143154.5|143054.5|10
1737972690000|2025-01-27 10:11:30|143155.5|143055.5|143157.5|143057.5|143157.5|143057.5|143153.5|143053.5|9
1737972700000|2025-01-27 10:11:40|143155|143055|143157|143057|143157|143057|143155|143055|8
1737972720000|2025-01-27 10:12:00|143156|143056|143154.5|143054.5|143157|143057|143154.5|143054.5|6
1737972730000|2025-01-27 10:12:10|143155.5|143055.5|143157.5|143057.5|143157.5|143057.5|143155.5|143055.5|3
1737972750000|2025-01-27 10:12:30|143155.5|143055.5|143156.5|143056.5|143156.5|143056.5|143155.5|143055.5|2
1737972760000|2025-01-27 10:12:40|143157.5|143057.5|143157.5|143057.5|143157.5|143057.5|143157.5|143057.5|1
1737972770000|2025-01-27 10:12:50|143155.5|143055.5|143153.5|143053.5|143156.5|143056.5|143153.5|143053.5|5
1737972780000|2025-01-27 10:13:00|143152.1|143052.1|143151.1|143051.1|143152.1|143052.1|143151.1|143051.1|2
1737972790000|2025-01-27 10:13:10|143142.5|143042.5|143141.1|143041.1|143142.5|143042.5|143141.1|143041.1|2
1737972800000|2025-01-27 10:13:20|143150|143050|143159.5|143059.5|143159.5|143059.5|143150|143050|3
1737972810000|2025-01-27 10:13:30|143160|143060|143161.1|143061.1|143161.1|143061.1|143160|143060|2
1737972830000|2025-01-27 10:13:50|143155.5|143055.5|143151|143051|143155.5|143055.5|143151|143051|3
1737972840000|2025-01-27 10:14:00|143152.5|143052.5|143152.7|143052.7|143153.5|143053.5|143150.7|143050.7|6
1737972860000|2025-01-27 10:14:20|143153.1|143053.1|143155.3|143055.3|143156.3|143056.3|143153.1|143053.1|4
1737972870000|2025-01-27 10:14:30|143155.7|143055.7|143157.5|143057.5|143157.5|143057.5|143155.7|143055.7|3
1737972880000|2025-01-27 10:14:40|143158|143058|143156.7|143056.7|143158|143058|143156.7|143056.7|3
1737972900000|2025-01-27 10:15:00|143153.1|143053.1|143153.1|143053.1|143153.1|143053.1|143153.1|143053.1|1
1737972910000|2025-01-27 10:15:10|143154.3|143054.3|143153.5|143053.5|143156.3|143056.3|143153.5|143053.5|3
1737972920000|2025-01-27 10:15:20|143151.9|143051.9|143153.5|143053.5|143153.5|143053.5|143151.9|143051.9|2
1737972930000|2025-01-27 10:15:30|143152.7|143052.7|143141.1|143041.1|143153.5|143053.5|143141.1|143041.1|8
1737972940000|2025-01-27 10:15:40|143140|143040|143144|143044|143144|143044|143140|143040|2
1737972950000|2025-01-27 10:15:50|143150.5|143050.5|143183.8|143083.8|143183.8|143083.8|143150.5|143050.5|10
1737972960000|2025-01-27 10:16:00|143182.3|143082.3|143175.6|143075.6|143182.3|143082.3|143175.6|143075.6|3
1737972970000|2025-01-27 10:16:10|143172.9|143072.9|143172.9|143072.9|143172.9|143072.9|143172.9|143072.9|1
1737972990000|2025-01-27 10:16:30|143171.1|143071.1|143168.8|143068.8|143171.1|143071.1|143168.8|143068.8|4
1737973000000|2025-01-27 10:16:40|143170.1|143070.1|143160.3|143060.3|143170.2|143070.2|143160.3|143060.3|10
1737973010000|2025-01-27 10:16:50|143160.7|143060.7|143157.5|143057.5|143160.7|143060.7|143157.5|143057.5|4
1737973020000|2025-01-27 10:17:00|143157.1|143057.1|143154.9|143054.9|143157.1|143057.1|143150.8|143050.8|4
1737973040000|2025-01-27 10:17:20|143196.4|142996.4|143177|142977|143196.4|142996.4|143177|142977|5
1737973050000|2025-01-27 10:17:30|143170.5|142970.5|143160|142960|143170.5|142970.5|143160|142960|4
1737973060000|2025-01-27 10:17:40|143165.2|142965.2|143169|142969|143170|142970|143165.2|142965.2|6
1737973070000|2025-01-27 10:17:50|143168.5|142968.5|143160|142960|143168.5|142968.5|143155.1|142955.1|7
1737973080000|2025-01-27 10:18:00|143163.5|142963.5|143168.5|142968.5|143168.5|142968.5|143163.5|142963.5|2
1737973090000|2025-01-27 10:18:10|143171|142971|143171|142971|143171|142971|143171|142971|1
1737973110000|2025-01-27 10:18:30|143170.5|142970.5|143160|142960|143170.5|142970.5|143155.1|142955.1|8
1737973120000|2025-01-27 10:18:40|143155.1|142955.1|143145|142945|143160|142960|143142.5|142942.5|5
1737973130000|2025-01-27 10:18:50|143152.5|142952.5|143165.1|142965.1|143165.1|142965.1|143152.5|142952.5|2
1737973150000|2025-01-27 10:19:10|143168|142968|143168|142968|143168|142968|143168|142968|1
1737973160000|2025-01-27 10:19:20|143169|142969|143176.5|142976.5|143177.5|142977.5|143169|142969|7
1737973170000|2025-01-27 10:19:30|143176|142976|143170|142970|143176|142976|143170|142970|3
1737973180000|2025-01-27 10:19:40|143170.5|142970.5|143170|142970|143171|142971|143170|142970|6
1737973190000|2025-01-27 10:19:50|143172|142972|143171.3|142971.3|143184.5|142984.5|143169.5|142969.5|13
1737973200000|2025-01-27 10:20:00|143171|142971|143191.5|142991.5|143191.5|142991.5|143170.8|142970.8|7
1737973210000|2025-01-27 10:20:10|143188|142988|143185|142985|143188|142988|143181.5|142981.5|11
1737973220000|2025-01-27 10:20:20|143175.5|142975.5|143167|142967|143175.5|142975.5|143167|142967|5
1737973250000|2025-01-27 10:20:50|143167.1|142967.1|143167.1|142967.1|143167.1|142967.1|143167.1|142967.1|1
1737973260000|2025-01-27 10:21:00|143166.1|142966.1|143155.1|142955.1|143166.1|142966.1|143155.1|142955.1|2
1737973270000|2025-01-27 10:21:10|143157.5|142957.5|143155.1|142955.1|143157.5|142957.5|143155.1|142955.1|4
1737973280000|2025-01-27 10:21:20|143142.5|142942.5|143142.5|142942.5|143142.5|142942.5|143142.5|142942.5|1
1737973290000|2025-01-27 10:21:30|143142.1|142942.1|143150.1|142950.1|143150.1|142950.1|143140.1|142940.1|5
1737973310000|2025-01-27 10:21:50|143100|143000|143100|143000|143100|143000|143100|143000|1
1737973320000|2025-01-27 10:22:00|143087.5|142987.5|143086.1|142986.1|143087.5|142987.5|143085|142985|4
1737973330000|2025-01-27 10:22:10|143084.8|142984.8|143075|142975|143084.8|142984.8|143075|142975|6
1737973350000|2025-01-27 10:22:30|143076|142976|143095|142995|143095|142995|143076|142976|6
1737973360000|2025-01-27 10:22:40|143095.5|142995.5|143097.5|142997.5|143097.5|142997.5|143095|142995|4
1737973370000|2025-01-27 10:22:50|143097.1|142997.1|143100|143000|143101.5|143001.5|143097.1|142997.1|7
1737973380000|2025-01-27 10:23:00|143096|142996|143097.5|142997.5|143097.5|142997.5|143096|142996|2
1737973390000|2025-01-27 10:23:10|143097.1|142997.1|143097.5|142997.5|143097.5|142997.5|143097.1|142997.1|2
1737973410000|2025-01-27 10:23:30|143097.1|142997.1|143096|142996|143097.5|142997.5|143096|142996|3
1737973420000|2025-01-27 10:23:40|143097.1|142997.1|143088.1|142988.1|143097.1|142997.1|143088.1|142988.1|4
1737973430000|2025-01-27 10:23:50|143087.5|142987.5|143087.1|142987.1|143088.1|142988.1|143087.1|142987.1|3
1737973440000|2025-01-27 10:24:00|143086.1|142986.1|143080|142980|143086.1|142986.1|143080|142980|4
1737973470000|2025-01-27 10:24:30|143081.5|142981.5|143097.5|142997.5|143097.5|142997.5|143081.5|142981.5|6
1737973480000|2025-01-27 10:24:40|143095|142995|143089.5|142989.5|143095|142995|143089.5|142989.5|2
1737973490000|2025-01-27 10:24:50|143103.5|143003.5|143105.1|143005.1|143105.1|143005.1|143103.5|143003.5|3
1737973500000|2025-01-27 10:25:00|143100.1|143000.1|143083.5|142983.5|143105.1|143005.1|143083.5|142983.5|7
1737973510000|2025-01-27 10:25:10|143130.1|142930.1|143130.1|142930.1|143130.1|142930.1|143130.1|142930.1|1
1737973550000|2025-01-27 10:25:50|143128.5|142928.5|143128|142928|143130.1|142930.1|143127.1|142927.1|7
1737973560000|2025-01-27 10:26:00|143125.1|142925.1|143062.5|142862.5|143125.1|142925.1|143062|142862|6
1737973570000|2025-01-27 10:26:10|143060.5|142860.5|143060.5|142860.5|143060.5|142860.5|143060.5|142860.5|1
1737973580000|2025-01-27 10:26:20|143060|142860|143052.8|142852.8|143070.1|142870.1|143052.8|142852.8|4
1737973590000|2025-01-27 10:26:30|143056.3|142856.3|143053|142853|143056.3|142856.3|143053|142853|4
1737973600000|2025-01-27 10:26:40|143055|142855|143060.1|142860.1|143060.1|142860.1|143055|142855|3
1737973620000|2025-01-27 10:27:00|143058|142858|143058|142858|143058|142858|143058|142858|1
1737973630000|2025-01-27 10:27:10|143057|142857|143015.1|142815.1|143057|142857|143015|142815|4
1737973640000|2025-01-27 10:27:20|143020.1|142820.1|142957.5|142857.5|143020.1|142857.5|142957.5|142807.5|3
1737973650000|2025-01-27 10:27:30|142962.5|142862.5|142972.5|142872.5|142972.5|142872.5|142962.5|142862.5|3
1737973660000|2025-01-27 10:27:40|142985.1|142885.1|142985.1|142885.1|142985.1|142885.1|142985.1|142885.1|1
1737973670000|2025-01-27 10:27:50|142988.5|142888.5|142990.1|142890.1|142990.1|142890.1|142988.5|142888.5|3
1737973680000|2025-01-27 10:28:00|142991.5|142891.5|142998.5|142898.5|142998.5|142898.5|142991.5|142891.5|5
1737973690000|2025-01-27 10:28:10|142998.1|142898.1|142997|142897|142998.1|142898.1|142997|142897|3
1737973700000|2025-01-27 10:28:20|142996.5|142896.5|142980|142880|142996.5|142896.5|142980|142880|6
1737973720000|2025-01-27 10:28:40|142975.5|142875.5|142970|142870|142975.5|142875.5|142970|142870|3
1737973740000|2025-01-27 10:29:00|142972.5|142872.5|142990|142890|142990|142890|142972.5|142872.5|5
1737973790000|2025-01-27 10:29:50|142992|142892|142989.5|142889.5|142993|142893|142989.5|142889.5|5
1737973800000|2025-01-27 10:30:00|142988.5|142888.5|142977.5|142877.5|142988.5|142888.5|142976.5|142876.5|9
1737973810000|2025-01-27 10:30:10|142978.5|142878.5|142974.5|142874.5|142978.5|142878.5|142974.5|142874.5|3
1737973820000|2025-01-27 10:30:20|142970|142870|142957.5|142857.5|142970|142870|142957.5|142857.5|3
1737973830000|2025-01-27 10:30:30|142944|142844|142965|142865|142965|142865|142944|142844|3
1737973840000|2025-01-27 10:30:40|142968|142868|142975|142875|142975|142875|142968|142868|5
1737973850000|2025-01-27 10:30:50|142970|142870|142968|142868|142970|142870|142965|142865|3
1737973860000|2025-01-27 10:31:00|142970|142870|142986|142886|142986|142886|142970|142870|5
1737973870000|2025-01-27 10:31:10|142990|142890|142990|142890|142990|142890|142990|142890|1
1737973880000|2025-01-27 10:31:20|142990.1|142890.1|142990.1|142890.1|142990.1|142890.1|142990.1|142890.1|1
1737973890000|2025-01-27 10:31:30|142991.5|142891.5|142990.1|142890.1|142991.5|142891.5|142989.5|142889.5|4
1737973900000|2025-01-27 10:31:40|142990|142890|142989.5|142889.5|142990|142890|142989.5|142889.5|2
1737973910000|2025-01-27 10:31:50|142990|142890|142989.5|142889.5|142990.1|142890.1|142989.5|142889.5|4
1737973920000|2025-01-27 10:32:00|142988.1|142888.1|142975|142875|142988.1|142888.1|142975|142875|3
1737973930000|2025-01-27 10:32:10|142980|142880|142990|142890|142990|142890|142980|142880|5
1737973940000|2025-01-27 10:32:20|142989.1|142889.1|142980|142880|142989.1|142889.1|142980|142880|4
1737973950000|2025-01-27 10:32:30|142975|142875|142985|142885|142985|142885|142975|142875|3
1737973970000|2025-01-27 10:32:50|142987|142887|143001.5|142901.5|143001.5|142901.5|142987|142887|8
1737973980000|2025-01-27 10:33:00|142997.1|142897.1|142992.1|142892.1|142997.1|142897.1|142990.5|142890.5|10
1737973990000|2025-01-27 10:33:10|142991.1|142891.1|142989.1|142889.1|142991.1|142891.1|142989.1|142889.1|3
1737974000000|2025-01-27 10:33:20|142990|142890|142975|142875|142990|142890|142975|142875|4
1737974010000|2025-01-27 10:33:30|142977.5|142877.5|142985|142885|142985|142885|142977.5|142877.5|4
1737974020000|2025-01-27 10:33:40|142987|142887|142972.5|142872.5|142988.5|142888.5|142972|142872|8
1737974030000|2025-01-27 10:33:50|142972|142872|142970|142870|142972|142872|142970|142870|4
1737974050000|2025-01-27 10:34:10|142970.5|142870.5|142969.5|142869.5|142971|142871|142969|142869|5
1737974060000|2025-01-27 10:34:20|142970|142870|142966.5|142866.5|142979|142879|142966.5|142866.5|8
1737974070000|2025-01-27 10:34:30|142966|142866|142965.8|142865.8|142966|142866|142965|142865|4
1737974080000|2025-01-27 10:34:40|142965.2|142865.2|142972|142872|142973|142873|142965.2|142865.2|5
1737974090000|2025-01-27 10:34:50|142971|142871|142969|142869|142971|142871|142969|142869|3
1737974100000|2025-01-27 10:35:00|142969.5|142869.5|142968.5|142868.5|142969.5|142869.5|142968.5|142868.5|4
1737974110000|2025-01-27 10:35:10|142970.5|142870.5|142969.5|142869.5|142970.5|142870.5|142969.5|142869.5|2
1737974120000|2025-01-27 10:35:20|142968.5|142868.5|142959.2|142859.2|142971|142871|142957|142857|8
1737974140000|2025-01-27 10:35:40|142959.8|142859.8|142968.5|142868.5|142968.5|142868.5|142959.2|142859.2|3
1737974160000|2025-01-27 10:36:00|142968|142868|142968|142868|142968|142868|142968|142868|1
1737974170000|2025-01-27 10:36:10|142968.5|142868.5|142968.5|142868.5|142968.5|142868.5|142968.5|142868.5|1
1737974180000|2025-01-27 10:36:20|142968|142868|142955.2|142855.2|142968|142868|142942.4|142842.4|12
1737974190000|2025-01-27 10:36:30|142951.5|142851.5|142954.7|142854.7|142954.7|142854.7|142951.5|142851.5|4
1737974200000|2025-01-27 10:36:40|142955|142855|142952|142852|142955|142855|142952|142852|6
1737974210000|2025-01-27 10:36:50|142954|142854|142952|142852|142954|142854|142952|142852|2
1737974220000|2025-01-27 10:37:00|142954|142854|142930|142830|142954|142854|142930|142830|7
1737974230000|2025-01-27 10:37:10|142927.4|142827.4|142926.5|142826.5|142927.4|142827.4|142926.5|142826.5|2
1737974240000|2025-01-27 10:37:20|142926.2|142826.2|142953.5|142853.5|142953.5|142853.5|142926.2|142826.2|9
1737974300000|2025-01-27 10:38:20|142953.9|142853.9|142956.1|142856.1|142957.1|142857.1|142953.9|142853.9|6
1737974310000|2025-01-27 10:38:30|142955.7|142855.7|142955.7|142855.7|142955.7|142855.7|142955.7|142855.7|1
1737974320000|2025-01-27 10:38:40|142956.1|142856.1|142956.5|142856.5|142961.8|142861.8|142956.1|142856.1|10
1737974330000|2025-01-27 10:38:50|142957|142857|142956|142856|142957|142857|142956|142856|2
1737974350000|2025-01-27 10:39:10|142955|142855|142955|142855|142955|142855|142955|142855|1
1737974360000|2025-01-27 10:39:20|142954.5|142854.5|142955.5|142855.5|142957|142857|142954.5|142854.5|3
1737974370000|2025-01-27 10:39:30|142956.5|142856.5|142958|142858|142958|142858|142955.5|142855.5|6
1737974380000|2025-01-27 10:39:40|142957|142857|142955|142855|142958|142858|142955|142855|12
1737974390000|2025-01-27 10:39:50|142956|142856|142960|142860|142960|142860|142956|142856|5
1737974400000|2025-01-27 10:40:00|142962|142862|142962.5|142862.5|142963|142863|142962|142862|5
1737974410000|2025-01-27 10:40:10|142965|142865|142962.5|142862.5|142965|142865|142962.5|142862.5|4
1737974420000|2025-01-27 10:40:20|142960|142860|142954|142854|142960|142860|142954|142854|3
1737974430000|2025-01-27 10:40:30|142954.5|142854.5|142969.5|142869.5|142969.5|142869.5|142954.5|142854.5|6
1737974440000|2025-01-27 10:40:40|142970|142870|142970|142870|142970|142870|142969.5|142869.5|3
1737974450000|2025-01-27 10:40:50|142969.1|142869.1|142969.1|142869.1|142969.1|142869.1|142969.1|142869.1|1
1737974460000|2025-01-27 10:41:00|142970|142870|142970|142870|142970|142870|142970|142870|1
1737974470000|2025-01-27 10:41:10|142970.5|142870.5|142965.5|142865.5|142970.5|142870.5|142959.5|142859.5|8
1737974480000|2025-01-27 10:41:20|142969|142869|142986.5|142886.5|142986.5|142886.5|142969|142869|8
1737974490000|2025-01-27 10:41:30|142987.5|142887.5|143006.1|142906.1|143018.5|142918.5|142987.1|142887.1|10
1737974500000|2025-01-27 10:41:40|143005|142905|143011.5|142911.5|143014|142914|143000|142900|4
1737974520000|2025-01-27 10:42:00|142994.8|142894.8|142982.1|142882.1|142994.8|142894.8|142982.1|142882.1|4
1737974530000|2025-01-27 10:42:10|142973|142873|142961.5|142861.5|142983.5|142883.5|142961.5|142861.5|6
1737974540000|2025-01-27 10:42:20|142970|142870|142970|142870|142970|142870|142970|142870|1
1737974550000|2025-01-27 10:42:30|142971|142871|142968.5|142868.5|142971|142871|142968.5|142868.5|2
1737974560000|2025-01-27 10:42:40|142968|142868|142967|142867|142968|142868|142967|142867|2
1737974570000|2025-01-27 10:42:50|142957.5|142857.5|142952.5|142852.5|142957.5|142857.5|142945|142845|6
1737974590000|2025-01-27 10:43:10|142957.5|142857.5|142959.1|142859.1|142959.1|142859.1|142957.5|142857.5|2
1737974600000|2025-01-27 10:43:20|142970.5|142870.5|142969|142869|142970.5|142870.5|142969|142869|2
1737974620000|2025-01-27 10:43:40|142970.5|142870.5|142978.5|142878.5|142982.5|142882.5|142966.5|142866.5|4
1737974630000|2025-01-27 10:43:50|142979.5|142879.5|142979.5|142879.5|142979.5|142879.5|142979.5|142879.5|1
1737974640000|2025-01-27 10:44:00|142980|142880|142980|142880|142981.1|142881.1|142980|142880|3
1737974650000|2025-01-27 10:44:10|142968|142868|142970|142870|142972.5|142872.5|142960|142860|5
1737974660000|2025-01-27 10:44:20|142965|142865|142952.5|142852.5|142965|142865|142945|142845|5
1737974690000|2025-01-27 10:44:50|142945|142845|142947.5|142847.5|142947.5|142847.5|142945|142845|2
1737974700000|2025-01-27 10:45:00|142950|142850|142945|142845|142950|142850|142945|142845|2
1737974710000|2025-01-27 10:45:10|142950|142850|142960.5|142860.5|142960.5|142860.5|142950|142850|3
1737974720000|2025-01-27 10:45:20|142961.1|142861.1|142992.5|142892.5|142994.5|142894.5|142961.1|142861.1|11
1737974730000|2025-01-27 10:45:30|142991.5|142891.5|142991.5|142891.5|142991.5|142891.5|142991.5|142891.5|1
1737974750000|2025-01-27 10:45:50|142992.5|142892.5|142993.5|142893.5|142993.5|142893.5|142992.5|142892.5|2
1737974760000|2025-01-27 10:46:00|142990.5|142890.5|142990.5|142890.5|142990.5|142890.5|142990.5|142890.5|1
1737974770000|2025-01-27 10:46:10|142989.5|142889.5|142989.5|142889.5|142989.5|142889.5|142989.5|142889.5|1
1737974790000|2025-01-27 10:46:30|142985.5|142885.5|142960.5|142860.5|142985.5|142885.5|142960.5|142860.5|3
1737974800000|2025-01-27 10:46:40|142955|142855|142963|142863|142965.5|142865.5|142955|142855|3
1737974810000|2025-01-27 10:46:50|142958|142858|142952|142852|142958|142858|142945|142845|4
1737974880000|2025-01-27 10:48:00|142947|142847|142935|142835|142947|142847|142935|142835|3
1737974890000|2025-01-27 10:48:10|142939|142839|142936.5|142836.5|142939|142839|142936.5|142836.5|2
1737974900000|2025-01-27 10:48:20|142935|142835|142935|142835|142935|142835|142935|142835|1
1737974920000|2025-01-27 10:48:40|142940|142840|142945|142845|142945|142845|142940|142840|3
1737974930000|2025-01-27 10:48:50|142947|142847|142950.1|142850.1|142950.1|142850.1|142947|142847|3
1737974940000|2025-01-27 10:49:00|142950|142850|142999.5|142899.5|142999.5|142899.5|142950|142850|7
1737974950000|2025-01-27 10:49:10|143010.5|142910.5|143000.1|142900.1|143010.5|142910.5|143000.1|142900.1|3
1737974960000|2025-01-27 10:49:20|143000|142900|142999.5|142899.5|143000|142900|142993|142893|5
1737974970000|2025-01-27 10:49:30|142991.1|142891.1|142979.5|142879.5|142991.1|142891.1|142977.5|142877.5|8
1737974980000|2025-01-27 10:49:40|142978.1|142878.1|142977.5|142877.5|142979.5|142879.5|142977|142877|4
1737974990000|2025-01-27 10:49:50|142980|142880|142978.1|142878.1|142980|142880|142978.1|142878.1|3
1737975000000|2025-01-27 10:50:00|142980|142880|142982.5|142882.5|142985|142885|142978.1|142878.1|4
1737975010000|2025-01-27 10:50:10|142984.5|142884.5|142984.5|142884.5|142984.5|142884.5|142984|142884|3
1737975020000|2025-01-27 10:50:20|142984|142884|142984|142884|142984|142884|142984|142884|1
1737975030000|2025-01-27 10:50:30|142984.5|142884.5|142984|142884|142984.5|142884.5|142984|142884|4
1737975040000|2025-01-27 10:50:40|142989.5|142889.5|142991.5|142891.5|142991.5|142891.5|142989.5|142889.5|3
1737975060000|2025-01-27 10:51:00|142992.5|142892.5|143011.5|142911.5|143011.5|142911.5|142991.5|142891.5|9
1737975090000|2025-01-27 10:51:30|143010|142910|142990.5|142890.5|143010|142910|142990.5|142890.5|6
1737975100000|2025-01-27 10:51:40|142989.5|142889.5|142975|142875|142989.5|142889.5|142975|142875|4
1737975140000|2025-01-27 10:52:20|142980|142880|142991.1|142891.1|142991.1|142891.1|142979.5|142879.5|5
1737975150000|2025-01-27 10:52:30|142997.5|142897.5|142994.5|142894.5|142999|142899|142994.5|142894.5|10
1737975160000|2025-01-27 10:52:40|142996|142896|142980|142880|142996|142896|142979.5|142879.5|9
1737975170000|2025-01-27 10:52:50|142980.5|142880.5|142979.1|142879.1|142980.5|142880.5|142979.1|142879.1|5
1737975180000|2025-01-27 10:53:00|142980|142880|143001.5|142901.5|143001.5|142901.5|142980|142880|8
1737975190000|2025-01-27 10:53:10|143007.5|142907.5|142999|142899|143010|142910|142999|142899|4
1737975210000|2025-01-27 10:53:30|143006|142906|143013.1|142913.1|143013.1|142913.1|143006|142906|4
1737975220000|2025-01-27 10:53:40|143008.5|142908.5|143000|142900|143008.5|142908.5|143000|142900|2
1737975230000|2025-01-27 10:53:50|142999.5|142899.5|142996|142896|143000.5|142900.5|142996|142896|8
1737975240000|2025-01-27 10:54:00|142994.5|142894.5|142992.1|142892.1|142994.5|142894.5|142992.1|142892.1|5
1737975260000|2025-01-27 10:54:20|142993|142893|142994.1|142894.1|142995|142895|142993|142893|4
1737975270000|2025-01-27 10:54:30|142995|142895|142994|142894|142995|142895|142994|142894|2
1737975280000|2025-01-27 10:54:40|142993.5|142893.5|142992.5|142892.5|142993.5|142893.5|142992.5|142892.5|2
1737975290000|2025-01-27 10:54:50|142990|142890|142977|142877|142990|142890|142977|142877|3
1737975300000|2025-01-27 10:55:00|142972.5|142872.5|142971.5|142871.5|142972.5|142872.5|142971.5|142871.5|2
1737975310000|2025-01-27 10:55:10|142973.5|142873.5|142972.5|142872.5|142974.5|142874.5|142972.5|142872.5|4
1737975320000|2025-01-27 10:55:20|142971.5|142871.5|142971.5|142871.5|142973.5|142873.5|142971.5|142871.5|7
1737975330000|2025-01-27 10:55:30|142973|142873|142974.1|142874.1|142974.1|142874.1|142972.5|142872.5|3
1737975340000|2025-01-27 10:55:40|142986.5|142886.5|143002.5|142902.5|143002.5|142902.5|142986.5|142886.5|6
1737975350000|2025-01-27 10:55:50|143003.5|142903.5|142999.1|142899.1|143003.5|142903.5|142999.1|142899.1|4
1737975360000|2025-01-27 10:56:00|143000|142900|142993.5|142893.5|143004.5|142904.5|142993.5|142893.5|8
1737975370000|2025-01-27 10:56:10|142996|142896|142997|142897|142997|142897|142996|142896|2
1737975380000|2025-01-27 10:56:20|142996.5|142896.5|142996.5|142896.5|142996.5|142896.5|142996.5|142896.5|1
1737975390000|2025-01-27 10:56:30|142995.5|142895.5|142994|142894|142995.5|142895.5|142994|142894|3
1737975400000|2025-01-27 10:56:40|142993.1|142893.1|142972.5|142872.5|142993.1|142893.1|142972.5|142872.5|4
1737975410000|2025-01-27 10:56:50|142969.5|142869.5|142969.5|142869.5|142969.5|142869.5|142969.5|142869.5|1
1737975420000|2025-01-27 10:57:00|142970.5|142870.5|142967|142867|142970.5|142870.5|142967|142867|2
1737975430000|2025-01-27 10:57:10|142968.5|142868.5|142967.5|142867.5|142968.5|142868.5|142967.5|142867.5|2
1737975440000|2025-01-27 10:57:20|142970|142870|142970|142870|142970|142870|142970|142870|1
1737975450000|2025-01-27 10:57:30|142964.8|142864.8|142965.1|142865.1|142965.1|142865.1|142964.8|142864.8|2
1737975460000|2025-01-27 10:57:40|142969.1|142869.1|142969.1|142869.1|142969.1|142869.1|142969.1|142869.1|1
1737975470000|2025-01-27 10:57:50|142964|142864|142969.5|142869.5|142969.5|142869.5|142962.5|142862.5|6
1737975480000|2025-01-27 10:58:00|142980|142880|143025.1|142925.1|143027.5|142927.5|142980|142880|11
1737975490000|2025-01-27 10:58:10|143020|142920|143020|142920|143020|142920|143020|142920|1
1737975500000|2025-01-27 10:58:20|143015|142915|143015|142915|143015|142915|143015|142915|1
1737975520000|2025-01-27 10:58:40|143020|142920|143025|142925|143027.5|142927.5|143020|142920|4
1737975570000|2025-01-27 10:59:30|143032.5|142932.5|143035.5|142935.5|143035.5|142935.5|143032.5|142932.5|2
1737975590000|2025-01-27 10:59:50|143031.5|142931.5|143031.5|142931.5|143031.5|142931.5|143031.5|142931.5|1
1737975600000|2025-01-27 11:00:00|143032|142932|143035|142935|143035|142935|143032|142932|2
1737975610000|2025-01-27 11:00:10|143038|142938|143036.5|142936.5|143038|142938|143036.5|142936.5|2
1737975620000|2025-01-27 11:00:20|143035.5|142935.5|143035.5|142935.5|143035.5|142935.5|143035.5|142935.5|1
1737975670000|2025-01-27 11:01:10|143030.5|142930.5|143029.1|142929.1|143030.5|142930.5|143028.1|142928.1|4
1737975680000|2025-01-27 11:01:20|143028.1|142928.1|143029.1|142929.1|143029.1|142929.1|143028.1|142928.1|4
1737975690000|2025-01-27 11:01:30|143028.1|142928.1|143028.1|142928.1|143029.1|142929.1|143028.1|142928.1|3
1737975700000|2025-01-27 11:01:40|143029.1|142929.1|143029.1|142929.1|143029.1|142929.1|143028.1|142928.1|3
1737975710000|2025-01-27 11:01:50|143028.1|142928.1|143029.1|142929.1|143029.1|142929.1|143028.1|142928.1|2
1737975720000|2025-01-27 11:02:00|143028.1|142928.1|143025|142925|143028.1|142928.1|143025|142925|2
1737975740000|2025-01-27 11:02:20|143020|142920|143040|142940|143040|142940|143020|142920|3
1737975760000|2025-01-27 11:02:40|143035|142935|143039.5|142939.5|143046|142946|143035|142935|5
1737975770000|2025-01-27 11:02:50|143035|142935|143042.5|142942.5|143042.5|142942.5|143035|142935|3
1737975820000|2025-01-27 11:03:40|143047.5|142947.5|143067.5|142967.5|143070|142970|143047.5|142947.5|5
1737975910000|2025-01-27 11:05:10|143066|142966|143050|142950|143066|142966|143045|142945|6
1737975940000|2025-01-27 11:05:40|143060|142960|143080|142980|143080|142980|143060|142960|8
1737975950000|2025-01-27 11:05:50|143081.5|142981.5|143078.1|142978.1|143082.5|142982.5|143078.1|142978.1|5
1737975960000|2025-01-27 11:06:00|143078.5|142978.5|143086.5|142986.5|143088|142988|143078.5|142978.5|6
1737975970000|2025-01-27 11:06:10|143085.5|142985.5|143085.5|142985.5|143086|142986|143081.1|142981.1|4
1737975980000|2025-01-27 11:06:20|143084.5|142984.5|143056|142956|143084.5|142984.5|143053.5|142953.5|11
1737975990000|2025-01-27 11:06:30|143063|142963|143060.5|142960.5|143063|142963|143060.5|142960.5|3
1737976000000|2025-01-27 11:06:40|143059.5|142959.5|143050.5|142950.5|143059.5|142959.5|143045|142945|6
1737976010000|2025-01-27 11:06:50|143100.5|142900.5|143100.5|142900.5|143100.5|142900.5|143100.5|142900.5|1
1737976040000|2025-01-27 11:07:20|143103.5|142903.5|143060|142960|143121.5|142960|143060|142903.5|7
1737976050000|2025-01-27 11:07:30|143060.5|142960.5|143062.1|142962.1|143062.1|142962.1|143060.5|142960.5|2
1737976060000|2025-01-27 11:07:40|143061.1|142961.1|143045|142945|143061.1|142961.1|143045|142945|7
1737976100000|2025-01-27 11:08:20|143040|142940|143040|142940|143040|142940|143040|142940|1
1737976110000|2025-01-27 11:08:30|143044.5|142944.5|143045|142945|143045|142945|143044.5|142944.5|2
1737976130000|2025-01-27 11:08:50|143048.1|142948.1|143061.1|142961.1|143062.5|142962.5|143048.1|142948.1|5
1737976140000|2025-01-27 11:09:00|143060.5|142960.5|143060|142960|143060.5|142960.5|143060|142960|2
1737976150000|2025-01-27 11:09:10|143060.5|142960.5|143044|142944|143060.5|142960.5|143044|142944|6
1737976160000|2025-01-27 11:09:20|143043|142943|143043|142943|143043|142943|143042|142942|4
1737976170000|2025-01-27 11:09:30|143042.5|142942.5|143041.5|142941.5|143042.5|142942.5|143041.5|142941.5|2
1737976180000|2025-01-27 11:09:40|143040.5|142940.5|143040.5|142940.5|143040.5|142940.5|143040|142940|3
1737976190000|2025-01-27 11:09:50|143045.5|142945.5|143045.5|142945.5|143045.5|142945.5|143045.5|142945.5|1
1737976200000|2025-01-27 11:10:00|143056|142956|143141.1|143041.1|143144.5|143044.5|143056|142956|14
1737976210000|2025-01-27 11:10:10|143137.5|143037.5|143122.5|143022.5|143137.5|143037.5|143122.5|143022.5|5
1737976220000|2025-01-27 11:10:20|143121.5|143021.5|143118.1|143018.1|143121.5|143021.5|143118.1|143018.1|3
1737976230000|2025-01-27 11:10:30|143119|143019|143117.5|143017.5|143121|143021|143117.5|143017.5|7
1737976240000|2025-01-27 11:10:40|143118.5|143018.5|143119|143019|143119|143019|143118.5|143018.5|2
1737976250000|2025-01-27 11:10:50|143118.1|143018.1|143098.5|142998.5|143119.1|143019.1|143098.5|142998.5|7
1737976260000|2025-01-27 11:11:00|143097.1|142997.1|143105.1|143005.1|143105.1|143005.1|143095.1|142995.1|6
1737976290000|2025-01-27 11:11:30|143104|143004|143104|143004|143104|143004|143104|143004|1
1737976310000|2025-01-27 11:11:50|143101|143001|143119.5|143019.5|143119.5|143019.5|143101|143001|4
1737976320000|2025-01-27 11:12:00|143121.5|143021.5|143130.5|143030.5|143130.5|143030.5|143117.5|143017.5|7
1737976330000|2025-01-27 11:12:10|143129|143029|143129|143029|143129|143029|143129|143029|1
1737976340000|2025-01-27 11:12:20|143128.1|143028.1|143128.1|143028.1|143129.5|143029.5|143128.1|143028.1|6
1737976350000|2025-01-27 11:12:30|143129.1|143029.1|143129.1|143029.1|143129.1|143029.1|143129.1|143029.1|1
1737976360000|2025-01-27 11:12:40|143128.1|143028.1|143128.1|143028.1|143128.1|143028.1|143128.1|143028.1|1
1737976370000|2025-01-27 11:12:50|143128.5|143028.5|143108.5|143008.5|143129.5|143029.5|143108.5|143008.5|6
1737976380000|2025-01-27 11:13:00|143107.5|143007.5|143097.5|142997.5|143107.5|143007.5|143097.5|142997.5|3
1737976390000|2025-01-27 11:13:10|143097|142997|143097|142997|143097.5|142997.5|143097|142997|3
1737976410000|2025-01-27 11:13:30|143097.5|142997.5|143061.1|142961.1|143097.5|142997.5|143061.1|142961.1|4
1737976420000|2025-01-27 11:13:40|143067.5|142967.5|143072|142972|143072|142972|143061|142961|13
1737976450000|2025-01-27 11:14:10|143085|142985|143110.5|143010.5|143112|143012|143085|142985|11
1737976460000|2025-01-27 11:14:20|143106|143006|143124|143024|143124|143024|143106|143006|4
1737976470000|2025-01-27 11:14:30|143132.5|143032.5|143115|143015|143132.5|143032.5|143115|143015|5
1737976490000|2025-01-27 11:14:50|143118.5|143018.5|143141|143041|143141|143041|143118.5|143018.5|3
1737976500000|2025-01-27 11:15:00|143142.1|143042.1|143125|143025|143148.2|143048.2|143125|143025|15
1737976510000|2025-01-27 11:15:10|143120|143020|143120|143020|143120.1|143020.1|143120|143020|3
1737976520000|2025-01-27 11:15:20|143115|143015|143115|143015|143115|143015|143115|143015|1
1737976550000|2025-01-27 11:15:50|143120|143020|143107.5|143007.5|143120|143020|143107.5|143007.5|6
1737976560000|2025-01-27 11:16:00|143115|143015|143115|143015|143115|143015|143115|143015|1
1737976580000|2025-01-27 11:16:20|143121|143021|143115|143015|143121|143021|143115|143015|2
1737976590000|2025-01-27 11:16:30|143118|143018|143115|143015|143118.5|143018.5|143115|143015|3
1737976610000|2025-01-27 11:16:50|143120|143020|143125|143025|143125|143025|143120|143020|5
1737976650000|2025-01-27 11:17:30|143123|143023|143120|143020|143123|143023|143120|143020|2
1737976660000|2025-01-27 11:17:40|143115|143015|143120|143020|143120|143020|143115|143015|2
1737976670000|2025-01-27 11:17:50|143123|143023|143120|143020|143123|143023|143120|143020|2
1737976690000|2025-01-27 11:18:10|143115|143015|143125|143025|143125|143025|143115|143015|4
1737976700000|2025-01-27 11:18:20|143130|143030|143130|143030|143130|143030|143130|143030|1
1737976710000|2025-01-27 11:18:30|143133.5|143033.5|143146.5|143046.5|143155|143055|143133.5|143033.5|7
1737976720000|2025-01-27 11:18:40|143147.5|143047.5|143145|143045|143147.5|143047.5|143142.5|143042.5|3
1737976730000|2025-01-27 11:18:50|143143|143043|143143|143043|143145|143045|143143|143043|3
1737976740000|2025-01-27 11:19:00|143145|143045|143145|143045|143145|143045|143145|143045|1
1737976750000|2025-01-27 11:19:10|143145.5|143045.5|143163|143063|143163|143063|143145|143045|4
1737976760000|2025-01-27 11:19:20|143171|143071|143145|143045|143174.5|143074.5|143145|143045|9
1737976780000|2025-01-27 11:19:40|143150|143050|143165.5|143065.5|143165.5|143065.5|143150|143050|4
1737976790000|2025-01-27 11:19:50|143165|143065|143159.5|143059.5|143165|143065|143159.5|143059.5|3
1737976800000|2025-01-27 11:20:00|143158.1|143058.1|143151.5|143051.5|143158.1|143058.1|143151.1|143051.1|7
1737976810000|2025-01-27 11:20:10|143151.1|143051.1|143135|143035|143155|143055|143135|143035|12
1737976840000|2025-01-27 11:20:40|143138.1|143038.1|143139.1|143039.1|143139.1|143039.1|143138.1|143038.1|2
1737976850000|2025-01-27 11:20:50|143140.1|143040.1|143120|143020|143148|143048|143120|143020|12
1737976860000|2025-01-27 11:21:00|143115|143015|143135.5|143035.5|143138.5|143038.5|143115|143015|8
1737976870000|2025-01-27 11:21:10|143134.5|143034.5|143130.5|143030.5|143134.5|143034.5|143120|143020|7
1737976880000|2025-01-27 11:21:20|143125.5|143025.5|143125|143025|143125.5|143025.5|143125|143025|2
1737976890000|2025-01-27 11:21:30|143110|143010|143120|143020|143120|143020|143110|143010|4
1737976900000|2025-01-27 11:21:40|143110|143010|143110|143010|143110|143010|143110|143010|1
1737976920000|2025-01-27 11:22:00|143087.5|142987.5|143110|143010|143110|143010|143087.5|142987.5|2
1737976930000|2025-01-27 11:22:10|143100|143000|143100|143000|143123.5|143023.5|143100|143000|12
1737976940000|2025-01-27 11:22:20|143099.5|142999.5|143098.5|142998.5|143099.5|142999.5|143098.5|142998.5|2
1737976950000|2025-01-27 11:22:30|143098|142998|143130.5|143030.5|143130.5|143030.5|143098|142998|17
1737976960000|2025-01-27 11:22:40|143130|143030|143132.1|143032.1|143132.5|143032.5|143130|143030|4
1737976970000|2025-01-27 11:22:50|143132.5|143032.5|143120|143020|143132.5|143032.5|143120|143020|6
1737976980000|2025-01-27 11:23:00|143116|143016|143115|143015|143116|143016|143114|143014|4
1737976990000|2025-01-27 11:23:10|143111.5|143011.5|143095|142995|143111.5|143011.5|143095|142995|4
1737977020000|2025-01-27 11:23:40|143100|143000|143139|143039|143139|143039|143100|143000|10
1737977030000|2025-01-27 11:23:50|143136.5|143036.5|143135|143035|143136.5|143036.5|143135|143035|2
1737977050000|2025-01-27 11:24:10|143130|143030|143121.5|143021.5|143130|143030|143120|143020|4
1737977060000|2025-01-27 11:24:20|143116.5|143016.5|143115.5|143015.5|143116.5|143016.5|143115|143015|4
1737977070000|2025-01-27 11:24:30|143115|143015|143115|143015|143115|143015|143115|143015|1
1737977080000|2025-01-27 11:24:40|143115.5|143015.5|143115.5|143015.5|143115.5|143015.5|143115.5|143015.5|1
1737977090000|2025-01-27 11:24:50|143124.5|143024.5|143135|143035|143151|143051|143124.5|143024.5|8
1737977100000|2025-01-27 11:25:00|143140|143040|143135|143035|143140|143040|143128|143028|4
1737977120000|2025-01-27 11:25:20|143140|143040|143162.1|143062.1|143162.1|143062.1|143140|143040|4
1737977130000|2025-01-27 11:25:30|143162.5|143062.5|143145|143045|143165.5|143065.5|143145|143045|7
1737977140000|2025-01-27 11:25:40|143144.5|143044.5|143142.5|143042.5|143144.5|143044.5|143142.1|143042.1|4
1737977150000|2025-01-27 11:25:50|143143.5|143043.5|143135|143035|143143.5|143043.5|143135|143035|3
1737977160000|2025-01-27 11:26:00|143131|143031|143135|143035|143135|143035|143131|143031|2
1737977170000|2025-01-27 11:26:10|143130|143030|143115|143015|143130|143030|143115|143015|4
1737977250000|2025-01-27 11:27:30|143112.1|143012.1|143122.5|143022.5|143122.5|143022.5|143112.1|143012.1|2
1737977260000|2025-01-27 11:27:40|143115|143015|143115|143015|143115|143015|143115|143015|1
1737977270000|2025-01-27 11:27:50|143110|143010|143100|143000|143110|143010|143100|143000|2
1737977280000|2025-01-27 11:28:00|143095.5|142995.5|143095|142995|143095.5|142995.5|143095|142995|2
1737977290000|2025-01-27 11:28:10|143095.5|142995.5|143100|143000|143100|143000|143095|142995|3
1737977310000|2025-01-27 11:28:30|143103.5|143003.5|143122|143022|143122|143022|143103.5|143003.5|4
1737977320000|2025-01-27 11:28:40|143115|143015|143111.5|143011.5|143115|143015|143111.5|143011.5|3
1737977340000|2025-01-27 11:29:00|143102.5|143002.5|143100|143000|143102.5|143002.5|143100|143000|2
1737977390000|2025-01-27 11:29:50|143103.5|143003.5|143103.5|143003.5|143103.5|143003.5|143103.5|143003.5|1
1737977400000|2025-01-27 11:30:00|143113|143013|143181.5|143081.5|143181.5|143081.5|143110|143010|13
1737977410000|2025-01-27 11:30:10|143182.1|143082.1|143180.5|143080.5|143182.1|143082.1|143180.5|143080.5|3
1737977420000|2025-01-27 11:30:20|143180.1|143080.1|143179|143079|143180.1|143080.1|143178.5|143078.5|4
1737977430000|2025-01-27 11:30:30|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|1
1737977440000|2025-01-27 11:30:40|143179.1|143079.1|143181.5|143081.5|143181.5|143081.5|143179.1|143079.1|2
1737977450000|2025-01-27 11:30:50|143182.1|143082.1|143237.5|143137.5|143237.5|143137.5|143182.1|143082.1|10
1737977460000|2025-01-27 11:31:00|143246.5|143146.5|143296.1|143196.1|143296.1|143196.1|143246.5|143146.5|11
1737977470000|2025-01-27 11:31:10|143297.5|143197.5|143298|143198|143298|143198|143297.5|143197.5|2
1737977480000|2025-01-27 11:31:20|143298.5|143198.5|143298.5|143198.5|143298.5|143198.5|143298.5|143198.5|1
1737977490000|2025-01-27 11:31:30|143298.1|143198.1|143293.5|143193.5|143298.1|143198.1|143293.5|143193.5|2
1737977500000|2025-01-27 11:31:40|143289.1|143189.1|143259|143059|143308.5|143189.1|143259|143059|13
1737977510000|2025-01-27 11:31:50|143265.2|143065.2|143274.1|143074.1|143300.5|143100.5|143243.1|143043.1|15
1737977520000|2025-01-27 11:32:00|143268.1|143068.1|143254.5|143054.5|143268.1|143068.1|143248.4|143048.4|10
1737977530000|2025-01-27 11:32:10|143255.5|143055.5|143248.5|143048.5|143257.5|143057.5|143248.5|143048.5|4
1737977540000|2025-01-27 11:32:20|143246.5|143046.5|143249.5|143049.5|143249.5|143049.5|143245.5|143045.5|5
1737977550000|2025-01-27 11:32:30|143248.5|143048.5|143245|143045|143250.1|143050.1|143245|143045|9
1737977560000|2025-01-27 11:32:40|143244.1|143044.1|143238|143038|143244.6|143044.6|143238|143038|8
1737977570000|2025-01-27 11:32:50|143238.1|143038.1|143257.5|143057.5|143257.5|143057.5|143237.5|143037.5|8
1737977580000|2025-01-27 11:33:00|143258.5|143058.5|143257.5|143057.5|143258.5|143058.5|143257.5|143057.5|3
1737977590000|2025-01-27 11:33:10|143259|143059|143258.5|143058.5|143259|143059|143257.1|143057.1|5
1737977600000|2025-01-27 11:33:20|143257.1|143057.1|143258.5|143058.5|143259.1|143059.1|143256.5|143056.5|7
1737977610000|2025-01-27 11:33:30|143265.5|143065.5|143265.5|143065.5|143265.5|143065.5|143265.5|143065.5|1
1737977620000|2025-01-27 11:33:40|143270.1|143070.1|143272.5|143072.5|143272.5|143072.5|143270.1|143070.1|4
1737977630000|2025-01-27 11:33:50|143273.5|143073.5|143273.5|143073.5|143273.5|143073.5|143273.5|143073.5|1
1737977640000|2025-01-27 11:34:00|143279.5|143079.5|143276.5|143076.5|143332.1|143079.5|143276.5|143062.3|3
1737977650000|2025-01-27 11:34:10|143273.5|143073.5|143273.5|143073.5|143273.5|143073.5|143272.5|143072.5|3
1737977660000|2025-01-27 11:34:20|143272.5|143072.5|143273.1|143073.1|143273.1|143073.1|143272.5|143072.5|2
1737977670000|2025-01-27 11:34:30|143272|143072|143272|143072|143272|143072|143272|143072|1
1737977720000|2025-01-27 11:35:20|143273|143073|143272|143072|143273|143073|143272|143072|2
1737977730000|2025-01-27 11:35:30|143272.1|143072.1|143272.5|143072.5|143275.1|143075.1|143272.1|143072.1|4
1737977740000|2025-01-27 11:35:40|143274.5|143074.5|143278.5|143078.5|143278.5|143078.5|143274.5|143074.5|3
1737977750000|2025-01-27 11:35:50|143299.1|143099.1|143331.9|143131.9|143340.2|143140.2|143299.1|143099.1|8
1737977760000|2025-01-27 11:36:00|143331.8|143131.8|143323|143123|143331.8|143131.8|143323|143123|3
1737977770000|2025-01-27 11:36:10|143323.1|143123.1|143323.1|143123.1|143323.1|143123.1|143323.1|143123.1|1
1737977790000|2025-01-27 11:36:30|143322|143122|143322.5|143122.5|143322.5|143122.5|143322|143122|2
1737977820000|2025-01-27 11:37:00|143321.8|143121.8|143321.8|143121.8|143321.8|143121.8|143321.8|143121.8|1
1737977840000|2025-01-27 11:37:20|143320.9|143120.9|143320.9|143120.9|143320.9|143120.9|143320.9|143120.9|1
1737977910000|2025-01-27 11:38:30|143321.4|143121.4|143321.4|143121.4|143321.4|143121.4|143321.4|143121.4|1
1737977920000|2025-01-27 11:38:40|143320.9|143120.9|143320.9|143120.9|143320.9|143120.9|143320.9|143120.9|1
1737977940000|2025-01-27 11:39:00|143321.4|143121.4|143324.3|143124.3|143324.3|143124.3|143321.4|143121.4|2
1737977950000|2025-01-27 11:39:10|143325.7|143125.7|143325.7|143125.7|143325.7|143125.7|143325.7|143125.7|1
1737977960000|2025-01-27 11:39:20|143327.4|143127.4|143336.5|143136.5|143336.5|143136.5|143327.4|143127.4|7
1737977970000|2025-01-27 11:39:30|143335|143135|143333.5|143133.5|143335|143135|143333.5|143133.5|3
1737977980000|2025-01-27 11:39:40|143332.3|143132.3|143328.3|143128.3|143332.3|143132.3|143328.3|143128.3|4
1737977990000|2025-01-27 11:39:50|143327.4|143127.4|143327.9|143127.9|143331.5|143131.5|143327.4|143127.4|4
1737978000000|2025-01-27 11:40:00|143355.2|143155.2|143351.2|143151.2|143356.2|143156.2|143344.6|143144.6|5
1737978010000|2025-01-27 11:40:10|143342.8|143142.8|143349.2|143149.2|143349.2|143149.2|143342.8|143142.8|2
1737978020000|2025-01-27 11:40:20|143342.8|143142.8|143348.2|143148.2|143348.2|143148.2|143342.8|143142.8|2
1737978030000|2025-01-27 11:40:30|143341|143141|143347.2|143147.2|143347.2|143147.2|143341|143141|2
1737978040000|2025-01-27 11:40:40|143329.3|143129.3|143344.1|143128.4|143347.2|143147.2|143318.5|143106.2|7
1737978050000|2025-01-27 11:40:50|143320.9|143105.2|143320.9|143105.2|143320.9|143105.2|143320.9|143105.2|1
1737978060000|2025-01-27 11:41:00|143344.1|143128.4|143328.1|143112.4|143352.8|143128.4|143316.5|143096.5|6
1737978070000|2025-01-27 11:41:10|143315.5|143099.8|143328.8|143095.7|143344.8|143111.7|143315.5|143094.7|5
1737978080000|2025-01-27 11:41:20|143344.8|143111.7|143311.6|143111.6|143344.8|143113.5|143311.6|143111.6|3
1737978090000|2025-01-27 11:41:30|143309.8|143109.8|143330.1|143114.4|143330.1|143114.4|143308|143108|3
1737978110000|2025-01-27 11:41:50|143314.7|143099|143314.7|143099|143314.7|143099|143314.7|143099|1
1737978130000|2025-01-27 11:42:10|143330.1|143114.4|143330.1|143114.4|143330.1|143114.4|143330.1|143114.4|1
1737978150000|2025-01-27 11:42:30|143311.1|143095.4|143311.1|143095.4|143336.1|143120.7|143311.1|143095.4|8
1737978160000|2025-01-27 11:42:40|143332.1|143116.4|143311.1|143095.4|143332.1|143116.4|143311.1|143095.4|2
1737978170000|2025-01-27 11:42:50|143330.1|143114.4|143330.1|143114.4|143330.1|143114.4|143330.1|143114.4|1
1737978180000|2025-01-27 11:43:00|143338.8|143105.7|143319.3|143119.3|143338.8|143121.3|143317.8|143105.7|5
1737978190000|2025-01-27 11:43:10|143318.4|143118.4|143321.4|143121.4|143321.4|143121.4|143318.4|143118.4|2
1737978220000|2025-01-27 11:43:40|143321.5|143121.5|143321.5|143121.5|143321.5|143121.5|143321.5|143121.5|1
1737978230000|2025-01-27 11:43:50|143327.1|143127.1|143275.2|143175.2|143327.1|143175.2|143274.2|143124.8|6
1737978280000|2025-01-27 11:44:40|143276.6|143176.6|143274.2|143174.2|143276.6|143176.6|143274.2|143174.2|3
1737978330000|2025-01-27 11:45:30|143267.1|143167.1|143259.4|143159.4|143267.1|143167.1|143259.4|143159.4|5
1737978340000|2025-01-27 11:45:40|143259.5|143159.5|143309.4|143109.4|143309.4|143159.5|143259.5|143109.4|2
1737978350000|2025-01-27 11:45:50|143311.4|143111.4|143308.9|143108.9|143311.4|143111.4|143308.9|143108.9|2
1737978360000|2025-01-27 11:46:00|143258.4|143158.4|143258.4|143158.4|143258.4|143158.4|143258.4|143158.4|1
1737978370000|2025-01-27 11:46:10|143257.6|143157.6|143257.6|143157.6|143257.6|143157.6|143257.6|143157.6|1
1737978380000|2025-01-27 11:46:20|143257|143157|143256.2|143156.2|143257|143157|143252.3|143152.3|3
1737978400000|2025-01-27 11:46:40|143255|143155|143255|143155|143255|143155|143255|143155|1
1737978420000|2025-01-27 11:47:00|143257.1|143157.1|143258|143158|143258|143158|143257.1|143157.1|2
1737978430000|2025-01-27 11:47:10|143257|143157|143257|143157|143257|143157|143257|143157|1
1737978450000|2025-01-27 11:47:30|143258|143158|143269.4|143169.4|143269.4|143169.4|143258|143158|3
1737978460000|2025-01-27 11:47:40|143264.8|143164.8|143271.9|143171.9|143271.9|143171.9|143262.2|143162.2|7
1737978510000|2025-01-27 11:48:30|143278|143178|143272.4|143172.4|143278|143178|143272.4|143172.4|2
1737978520000|2025-01-27 11:48:40|143271.5|143171.5|143270.4|143170.4|143271.5|143171.5|143270.4|143170.4|2
1737978570000|2025-01-27 11:49:30|143279.5|143179.5|143278.5|143178.5|143333.6|143180.5|143277.5|143132.4|6
1737978580000|2025-01-27 11:49:40|143279.7|143179.7|143282.5|143182.5|143282.5|143182.5|143279.7|143179.7|3
1737978590000|2025-01-27 11:49:50|143283.5|143183.5|143283.5|143183.5|143283.5|143183.5|143283.5|143183.5|1
1737978600000|2025-01-27 11:50:00|143292.1|143192.1|143290.5|143190.5|143297.1|143197.1|143288.5|143188.5|12
1737978610000|2025-01-27 11:50:10|143290|143190|143295.5|143195.5|143295.5|143195.5|143290|143190|4
1737978620000|2025-01-27 11:50:20|143297.5|143197.5|143295.6|143195.6|143297.5|143197.5|143294.4|143194.4|7
1737978630000|2025-01-27 11:50:30|143294.6|143194.6|143292.5|143192.5|143294.6|143194.6|143291.8|143191.8|8
1737978640000|2025-01-27 11:50:40|143291.5|143191.5|143294|143194|143295.7|143195.7|143290.1|143190.1|8
1737978650000|2025-01-27 11:50:50|143293.1|143193.1|143292.5|143192.5|143294|143194|143290.8|143190.8|7
1737978660000|2025-01-27 11:51:00|143291|143191|143351.1|143151.1|143351.5|143200|143289.1|143150.1|13
1737978670000|2025-01-27 11:51:10|143351.5|143151.5|143345.1|143145.1|143351.5|143151.5|143342.1|143142.1|10
1737978680000|2025-01-27 11:51:20|143342.5|143142.5|143344.5|143144.5|143345.5|143145.5|143339.1|143139.1|14
1737978690000|2025-01-27 11:51:30|143338.1|143138.1|143343.5|143143.5|143344|143144|143334.1|143134.1|13
1737978700000|2025-01-27 11:51:40|143342.5|143142.5|143320.6|143120.6|143342.5|143142.5|143320.6|143120.6|12
1737978710000|2025-01-27 11:51:50|143319.5|143119.5|143310.5|143110.5|143319.5|143119.5|143310.5|143110.5|7
1737978720000|2025-01-27 11:52:00|143314.3|143114.3|143303.7|143103.7|143314.3|143114.3|143285.9|143085.9|9
1737978730000|2025-01-27 11:52:10|143302.5|143102.5|143292.5|143092.5|143308.3|143108.3|143292.5|143092.5|10
1737978740000|2025-01-27 11:52:20|143293.5|143093.5|143276.9|143076.9|143300.3|143100.3|143276.9|143076.9|11
1737978750000|2025-01-27 11:52:30|143298.3|143098.3|143298|143098|143303.3|143103.3|143278.9|143078.9|11
1737978760000|2025-01-27 11:52:40|143298.5|143098.5|143297.5|143097.5|143302.5|143102.5|143296.5|143096.5|9
1737978770000|2025-01-27 11:52:50|143298.5|143098.5|143301|143101|143302|143102|143283.9|143083.9|9
1737978780000|2025-01-27 11:53:00|143299.5|143099.5|143302|143102|143319.3|143119.3|143295.5|143095.5|8
1737978790000|2025-01-27 11:53:10|143301.1|143101.1|143300|143100|143307.3|143107.3|143300|143100|5
1737978800000|2025-01-27 11:53:20|143305.5|143105.5|143322.3|143122.3|143322.3|143122.3|143303.9|143103.9|3
1737978810000|2025-01-27 11:53:30|143304.5|143104.5|143254.2|143154.2|143322.3|143154.2|143253|143103|8
1737978820000|2025-01-27 11:53:40|143254.1|143154.1|143252.5|143152.5|143254.1|143154.1|143250.5|143150.5|7
1737978830000|2025-01-27 11:53:50|143251.5|143151.5|143250.5|143150.5|143251.5|143151.5|143250.5|143150.5|2
1737978840000|2025-01-27 11:54:00|143251.5|143151.5|143251.5|143151.5|143251.5|143151.5|143249|143149|6
1737978850000|2025-01-27 11:54:10|143248.1|143148.1|143242.5|143142.5|143248.1|143148.1|143242.5|143142.5|5
1737978860000|2025-01-27 11:54:20|143241.5|143141.5|143245|143145|143245|143145|143240|143140|6
1737978870000|2025-01-27 11:54:30|143238|143138|143240|143140|143241|143141|143238|143138|6
1737978880000|2025-01-27 11:54:40|143240.5|143140.5|143237.1|143137.1|143240.5|143140.5|143235.5|143135.5|6
1737978890000|2025-01-27 11:54:50|143234.5|143134.5|143237.5|143137.5|143238.5|143138.5|143234.5|143134.5|4
1737978900000|2025-01-27 11:55:00|143234.5|143134.5|143232|143132|143234.5|143134.5|143232|143132|2
1737978910000|2025-01-27 11:55:10|143233.5|143133.5|143230|143130|143233.5|143133.5|143230|143130|3
1737978920000|2025-01-27 11:55:20|143231|143131|143231|143131|143231.5|143131.5|143229.5|143129.5|5
1737978960000|2025-01-27 11:56:00|143232.1|143132.1|143233|143133|143233|143133|143232.1|143132.1|2
1737978970000|2025-01-27 11:56:10|143234.1|143134.1|143235|143135|143237.5|143137.5|143234.1|143134.1|6
1737978990000|2025-01-27 11:56:30|143236.1|143136.1|143234.5|143134.5|143236.1|143136.1|143234.5|143134.5|2
1737979000000|2025-01-27 11:56:40|143233.5|143133.5|143233.5|143133.5|143233.5|143133.5|143233.5|143133.5|1
1737979010000|2025-01-27 11:56:50|143237|143137|143239.1|143139.1|143239.1|143139.1|143237|143137|2
1737979040000|2025-01-27 11:57:20|143238.1|143138.1|143239.1|143139.1|143239.1|143139.1|143238.1|143138.1|4
1737979050000|2025-01-27 11:57:30|143240|143140|143240|143140|143240|143140|143240|143140|1
1737979060000|2025-01-27 11:57:40|143238.1|143138.1|143241|143141|143241|143141|143238.1|143138.1|3
1737979070000|2025-01-27 11:57:50|143243|143143|143241.5|143141.5|143243|143143|143241.5|143141.5|2
1737979080000|2025-01-27 11:58:00|143243.5|143143.5|143241.5|143141.5|143243.5|143143.5|143241.5|143141.5|2
1737979090000|2025-01-27 11:58:10|143235.5|143135.5|143230|143130|143235.5|143135.5|143230|143130|4
1737979150000|2025-01-27 11:59:10|143228.5|143128.5|143229.5|143129.5|143229.5|143129.5|143228.1|143128.1|4
1737979160000|2025-01-27 11:59:20|143230|143130|143230|143130|143230|143130|143230|143130|1
1737979180000|2025-01-27 11:59:40|143228.1|143128.1|143229.5|143129.5|143229.5|143129.5|143228.1|143128.1|3
1737979190000|2025-01-27 11:59:50|143228.1|143128.1|143229.1|143129.1|143229.5|143129.5|143228.1|143128.1|4
1737979200000|2025-01-27 12:00:00|143216|143116|143200.5|143100.5|143216|143116|143200.5|143100.5|8
1737979210000|2025-01-27 12:00:10|143203.5|143103.5|143180.5|143080.5|143204|143104|143180.5|143080.5|6
1737979220000|2025-01-27 12:00:20|143179.5|143079.5|143185|143085|143185|143085|143179.5|143079.5|10
1737979230000|2025-01-27 12:00:30|143184|143084|143185.5|143085.5|143185.5|143085.5|143181.5|143081.5|5
1737979240000|2025-01-27 12:00:40|143183.5|143083.5|143183.5|143083.5|143184.5|143084.5|143183.5|143083.5|3
1737979250000|2025-01-27 12:00:50|143185.5|143085.5|143186.5|143086.5|143190.5|143090.5|143180.5|143080.5|8
1737979260000|2025-01-27 12:01:00|143181|143081|143185|143085|143185.5|143085.5|143181|143081|13
1737979270000|2025-01-27 12:01:10|143184.5|143084.5|143180.5|143080.5|143186|143086|143180|143080|14
1737979280000|2025-01-27 12:01:20|143182.5|143082.5|143184.1|143084.1|143186.5|143086.5|143180|143080|16
1737979290000|2025-01-27 12:01:30|143184.5|143084.5|143184.5|143084.5|143184.5|143084.5|143182.5|143082.5|5
1737979310000|2025-01-27 12:01:50|143180.5|143080.5|143179.1|143079.1|143184.5|143084.5|143179.1|143079.1|6
1737979320000|2025-01-27 12:02:00|143175|143075|143175|143075|143175|143075|143175|143075|1
1737979330000|2025-01-27 12:02:10|143171.1|143071.1|143150.5|143050.5|143171.1|143071.1|143150.5|143050.5|4
1737979340000|2025-01-27 12:02:20|143150|143050|143150|143050|143151.1|143051.1|143150|143050|3
1737979350000|2025-01-27 12:02:30|143151.1|143051.1|143160.5|143060.5|143166.5|143066.5|143151.1|143051.1|8
1737979360000|2025-01-27 12:02:40|143165.5|143065.5|143165|143065|143165.5|143065.5|143164|143064|5
1737979370000|2025-01-27 12:02:50|143164|143064|143160.5|143060.5|143166.1|143066.1|143160.5|143060.5|5
1737979380000|2025-01-27 12:03:00|143161.5|143061.5|143162.5|143062.5|143163.5|143063.5|143161.5|143061.5|8
1737979390000|2025-01-27 12:03:10|143163.5|143063.5|143167.5|143067.5|143167.5|143067.5|143163.1|143063.1|10
1737979400000|2025-01-27 12:03:20|143169|143069|143169|143069|143169|143069|143169|143069|1
1737979420000|2025-01-27 12:03:40|143167.1|143067.1|143169|143069|143169|143069|143164.5|143064.5|5
1737979430000|2025-01-27 12:03:50|143170|143070|143165|143065|143171.1|143071.1|143164|143064|7
1737979440000|2025-01-27 12:04:00|143161.5|143061.5|143165|143065|143165|143065|143161.5|143061.5|2
1737979450000|2025-01-27 12:04:10|143163|143063|143163|143063|143163|143063|143163|143063|1
1737979460000|2025-01-27 12:04:20|143160.5|143060.5|143163|143063|143165|143065|143151.5|143051.5|7
1737979470000|2025-01-27 12:04:30|143160.5|143060.5|143148.1|143048.1|143164|143064|143145|143045|9
1737979480000|2025-01-27 12:04:40|143147.1|143047.1|143146.5|143046.5|143147.1|143047.1|143146.5|143046.5|2
1737979490000|2025-01-27 12:04:50|143148.5|143048.5|143148.5|143048.5|143148.5|143048.5|143148.5|143048.5|1
1737979500000|2025-01-27 12:05:00|143148|143048|143146.5|143046.5|143148|143048|143146.5|143046.5|2
1737979510000|2025-01-27 12:05:10|143147.1|143047.1|143150|143050|143150|143050|143147.1|143047.1|6
1737979520000|2025-01-27 12:05:20|143149.5|143049.5|143150|143050|143150|143050|143149.5|143049.5|4
1737979540000|2025-01-27 12:05:40|143151.5|143051.5|143160.5|143060.5|143162.5|143062.5|143151.5|143051.5|10
1737979550000|2025-01-27 12:05:50|143160.1|143060.1|143163.5|143063.5|143163.5|143063.5|143158.5|143058.5|9
1737979560000|2025-01-27 12:06:00|143160.5|143060.5|143163.5|143063.5|143163.5|143063.5|143158.5|143058.5|9
1737979570000|2025-01-27 12:06:10|143160.5|143060.5|143160.1|143060.1|143161|143061|143158.5|143058.5|7
1737979580000|2025-01-27 12:06:20|143159.5|143059.5|143159.5|143059.5|143159.5|143059.5|143159.5|143059.5|1
1737979590000|2025-01-27 12:06:30|143160.1|143060.1|143163.5|143063.5|143163.5|143063.5|143160.1|143060.1|3
1737979600000|2025-01-27 12:06:40|143166|143066|143166.5|143066.5|143169.5|143069.5|143166|143066|6
1737979620000|2025-01-27 12:07:00|143166.1|143066.1|143163|143063|143166.1|143066.1|143163|143063|2
1737979640000|2025-01-27 12:07:20|143164|143064|143164|143064|143164|143064|143164|143064|1
1737979650000|2025-01-27 12:07:30|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|1
1737979660000|2025-01-27 12:07:40|143163|143063|143164.5|143064.5|143164.5|143064.5|143163|143063|3
1737979680000|2025-01-27 12:08:00|143172.5|143072.5|143173|143073|143174.5|143074.5|143172.5|143072.5|3
1737979690000|2025-01-27 12:08:10|143173.5|143073.5|143150|143050|143173.5|143073.5|143150|143050|12
1737979700000|2025-01-27 12:08:20|143143.5|143043.5|143150|143050|143150|143050|143143.5|143043.5|2
1737979710000|2025-01-27 12:08:30|143202.1|143002.1|143209|143009|143213.5|143013.5|143202.1|143002.1|9
1737979730000|2025-01-27 12:08:50|143212.5|143012.5|143222.5|143022.5|143222.5|143022.5|143209.5|143009.5|7
1737979740000|2025-01-27 12:09:00|143222|143022|143227|143027|143227|143027|143219.5|143019.5|7
1737979750000|2025-01-27 12:09:10|143226|143026|143227.5|143027.5|143227.5|143027.5|143226|143026|3
1737979760000|2025-01-27 12:09:20|143227|143027|143228|143028|143228|143028|143226.5|143026.5|4
1737979770000|2025-01-27 12:09:30|143228.5|143028.5|143228.5|143028.5|143228.5|143028.5|143227.5|143027.5|5
1737979780000|2025-01-27 12:09:40|143228|143028|143229|143029|143229|143029|143228|143028|4
1737979790000|2025-01-27 12:09:50|143229.5|143029.5|143230|143030|143230|143030|143229.5|143029.5|4
1737979800000|2025-01-27 12:10:00|143230.5|143030.5|143264|143064|143264|143064|143230.5|143030.5|10
1737979810000|2025-01-27 12:10:10|143265.5|143065.5|143269.5|143069.5|143269.5|143069.5|143264.5|143064.5|6
1737979820000|2025-01-27 12:10:20|143266|143066|143266.5|143066.5|143266.5|143066.5|143266|143066|2
1737979830000|2025-01-27 12:10:30|143262|143062|143254.1|143054.1|143262|143062|143254.1|143054.1|8
1737979840000|2025-01-27 12:10:40|143252.5|143052.5|143253.5|143053.5|143254.1|143054.1|143252.1|143052.1|7
1737979850000|2025-01-27 12:10:50|143251.5|143051.5|143258.1|143058.1|143258.5|143058.5|143251.1|143051.1|8
1737979860000|2025-01-27 12:11:00|143259.5|143059.5|143258.5|143058.5|143259.5|143059.5|143255.5|143055.5|4
1737979870000|2025-01-27 12:11:10|143255.5|143055.5|143252.1|143052.1|143258.1|143058.1|143252.1|143052.1|4
1737979880000|2025-01-27 12:11:20|143253.5|143053.5|143254.5|143054.5|143254.5|143054.5|143253.5|143053.5|2
1737979890000|2025-01-27 12:11:30|143252.5|143052.5|143254.5|143054.5|143254.5|143054.5|143252.5|143052.5|2
1737979900000|2025-01-27 12:11:40|143258.5|143058.5|143268.5|143068.5|143269.1|143069.1|143258.5|143058.5|4
1737979910000|2025-01-27 12:11:50|143268|143068|143280|143080|143280|143080|143267.5|143067.5|4
1737979920000|2025-01-27 12:12:00|143277.5|143077.5|143278.5|143078.5|143280|143080|143276.1|143076.1|7
1737979930000|2025-01-27 12:12:10|143285|143085|143294.9|143094.9|143294.9|143094.9|143285|143085|5
1737979940000|2025-01-27 12:12:20|143285|143085|143294.9|143094.9|143298.1|143098.1|143285|143085|4
1737979950000|2025-01-27 12:12:30|143285|143085|143296.5|143096.5|143296.5|143096.5|143283|143083|10
1737979960000|2025-01-27 12:12:40|143295.5|143095.5|143295.5|143095.5|143295.5|143095.5|143295.5|143095.5|1
1737979970000|2025-01-27 12:12:50|143286.5|143086.5|143285|143085|143295.1|143095.1|143285|143085|7
1737979980000|2025-01-27 12:13:00|143286|143086|143281.5|143081.5|143286|143086|143281.5|143081.5|4
1737979990000|2025-01-27 12:13:10|143271.5|143071.5|143248.5|143048.5|143275.5|143075.5|143248.5|143048.5|10
1737980010000|2025-01-27 12:13:30|143248.1|143048.1|143253.5|143053.5|143253.5|143053.5|143248.1|143048.1|4
1737980020000|2025-01-27 12:13:40|143253|143053|143256.1|143056.1|143256.1|143056.1|143253|143053|5
1737980030000|2025-01-27 12:13:50|143255.5|143055.5|143270|143070|143270|143070|143255.5|143055.5|4
1737980080000|2025-01-27 12:14:40|143270.5|143070.5|143280|143080|143280|143080|143270.5|143070.5|7
1737980090000|2025-01-27 12:14:50|143280.5|143080.5|143280.5|143080.5|143280.5|143080.5|143280|143080|3
1737980100000|2025-01-27 12:15:00|143280|143080|143285|143085|143285|143085|143280|143080|2
1737980110000|2025-01-27 12:15:10|143290|143090|143280|143080|143290|143090|143278.5|143078.5|4
1737980120000|2025-01-27 12:15:20|143278.1|143078.1|143277|143077|143278.1|143078.1|143277|143077|2
1737980130000|2025-01-27 12:15:30|143278.1|143078.1|143279.1|143079.1|143279.1|143079.1|143278.1|143078.1|2
1737980140000|2025-01-27 12:15:40|143281.1|143081.1|143282.5|143082.5|143290|143090|143280|143080|10
1737980150000|2025-01-27 12:15:50|143283.5|143083.5|143283.5|143083.5|143283.5|143083.5|143283.5|143083.5|1
1737980160000|2025-01-27 12:16:00|143292.1|143092.1|143293.5|143093.5|143293.5|143093.5|143292.1|143092.1|2
1737980180000|2025-01-27 12:16:20|143285|143085|143285|143085|143285|143085|143285|143085|1
1737980190000|2025-01-27 12:16:30|143283.5|143083.5|143292.1|143092.1|143293|143093|143282.5|143082.5|5
1737980200000|2025-01-27 12:16:40|143293|143093|143293|143093|143293|143093|143293|143093|1
1737980210000|2025-01-27 12:16:50|143299.5|143099.5|143300|143100|143300|143100|143299.5|143099.5|2
1737980220000|2025-01-27 12:17:00|143299.5|143099.5|143297.5|143097.5|143299.5|143099.5|143297.5|143097.5|3
1737980230000|2025-01-27 12:17:10|143298.5|143098.5|143298.5|143098.5|143298.5|143098.5|143296.5|143096.5|5
1737980240000|2025-01-27 12:17:20|143297.5|143097.5|143285|143085|143297.5|143097.5|143285|143085|5
1737980250000|2025-01-27 12:17:30|143281.5|143081.5|143290|143090|143290|143090|143281.1|143081.1|5
1737980320000|2025-01-27 12:18:40|143288.5|143088.5|143285|143085|143288.5|143088.5|143285|143085|2
1737980330000|2025-01-27 12:18:50|143282|143082|143282|143082|143282|143082|143282|143082|1
1737980350000|2025-01-27 12:19:10|143282.5|143082.5|143263.2|143063.2|143285|143085|143263.2|143063.2|6
1737980370000|2025-01-27 12:19:30|143266.5|143066.5|143256.5|143056.5|143266.5|143066.5|143240|143040|9
1737980380000|2025-01-27 12:19:40|143254.7|143054.7|143260|143060|143264.5|143064.5|143254.7|143054.7|5
1737980400000|2025-01-27 12:20:00|143266.5|143066.5|143267|143067|143267|143067|143266.5|143066.5|2
1737980410000|2025-01-27 12:20:10|143265.5|143065.5|143266.5|143066.5|143266.5|143066.5|143264.9|143064.9|5
1737980420000|2025-01-27 12:20:20|143265.5|143065.5|143265.5|143065.5|143266.5|143066.5|143265.5|143065.5|3
1737980440000|2025-01-27 12:20:40|143264.5|143064.5|143265.5|143065.5|143266.5|143066.5|143264|143064|6
1737980450000|2025-01-27 12:20:50|143266.5|143066.5|143266.5|143066.5|143266.5|143066.5|143266.5|143066.5|1
1737980460000|2025-01-27 12:21:00|143265.5|143065.5|143283.5|143083.5|143283.5|143083.5|143265.5|143065.5|4
1737980470000|2025-01-27 12:21:10|143260|143060|143270|143070|143272.1|143072.1|143255|143055|4
1737980480000|2025-01-27 12:21:20|143267.5|143067.5|143265.5|143065.5|143267.5|143067.5|143264|143064|4
1737980490000|2025-01-27 12:21:30|143264.2|143064.2|143255.2|143055.2|143264.2|143064.2|143254|143054|4
1737980500000|2025-01-27 12:21:40|143256.5|143056.5|143226.5|143026.5|143256.5|143056.5|143215|143015|8
1737980510000|2025-01-27 12:21:50|143230|143030|143225.5|143025.5|143230|143030|143225.5|143025.5|2
1737980520000|2025-01-27 12:22:00|143226.5|143026.5|143226.5|143026.5|143226.5|143026.5|143226.5|143026.5|1
1737980530000|2025-01-27 12:22:10|143230|143030|143241.5|143041.5|143242.5|143042.5|143230|143030|5
1737980540000|2025-01-27 12:22:20|143235|143035|143230|143030|143235|143035|143230|143030|2
1737980550000|2025-01-27 12:22:30|143224.8|143024.8|143225.5|143025.5|143225.5|143025.5|143224.8|143024.8|2
1737980580000|2025-01-27 12:23:00|143224.8|143024.8|143225.5|143025.5|143225.5|143025.5|143224.8|143024.8|2
1737980590000|2025-01-27 12:23:10|143224.8|143024.8|143225.5|143025.5|143225.5|143025.5|143224.8|143024.8|2
1737980600000|2025-01-27 12:23:20|143224.8|143024.8|143226|143026|143226|143026|143224.8|143024.8|4
1737980630000|2025-01-27 12:23:50|143221.5|143021.5|143221.5|143021.5|143221.5|143021.5|143221.5|143021.5|1
1737980640000|2025-01-27 12:24:00|143218.1|143018.1|143210|143010|143218.1|143018.1|143210|143010|2
1737980670000|2025-01-27 12:24:30|143215.2|143015.2|143230.5|143030.5|143230.5|143030.5|143215.2|143015.2|4
1737980690000|2025-01-27 12:24:50|143231.1|143031.1|143231.1|143031.1|143231.1|143031.1|143231.1|143031.1|1
1737980720000|2025-01-27 12:25:20|143223.5|143023.5|143200|143000|143223.5|143023.5|143200|143000|5
1737980730000|2025-01-27 12:25:30|143196.5|142996.5|143200|143000|143200|143000|143195|142995|4
1737980740000|2025-01-27 12:25:40|143198.1|142998.1|143195.5|142995.5|143198.1|142998.1|143195.5|142995.5|2
1737980750000|2025-01-27 12:25:50|143200|143000|143200|143000|143201.5|143001.5|143200|143000|5
1737980790000|2025-01-27 12:26:30|143210|143010|143210|143010|143210|143010|143210|143010|1
1737980810000|2025-01-27 12:26:50|143200|143000|143200|143000|143204|143004|143200|143000|3
1737980840000|2025-01-27 12:27:20|143150|143050|143150|143050|143150|143050|143150|143050|1
1737980850000|2025-01-27 12:27:30|143144.5|143044.5|143148.1|143048.1|143148.1|143048.1|143136.5|143036.5|8
1737980860000|2025-01-27 12:27:40|143146.5|143046.5|143147|143047|143147.5|143047.5|143146.5|143046.5|6
1737980870000|2025-01-27 12:27:50|143147.5|143047.5|143147|143047|143147.5|143047.5|143146.5|143046.5|4
1737980880000|2025-01-27 12:28:00|143146.1|143046.1|143145.5|143045.5|143146.1|143046.1|143144.1|143044.1|6
1737980890000|2025-01-27 12:28:10|143146.5|143046.5|143144.5|143044.5|143146.5|143046.5|143144.5|143044.5|3
1737980900000|2025-01-27 12:28:20|143145.5|143045.5|143146.5|143046.5|143148.5|143048.5|143142.5|143042.5|7
1737980910000|2025-01-27 12:28:30|143148|143048|143146.5|143046.5|143148|143048|143146.5|143046.5|3
1737980920000|2025-01-27 12:28:40|143147|143047|143147|143047|143147|143047|143147|143047|1
1737980930000|2025-01-27 12:28:50|143146.1|143046.1|143144|143044|143146.1|143046.1|143144|143044|3
1737980940000|2025-01-27 12:29:00|143143.5|143043.5|143130|143030|143143.5|143043.5|143130|143030|5
1737980950000|2025-01-27 12:29:10|143135.2|143035.2|143135|143035|143140|143040|143135|143035|3
1737980960000|2025-01-27 12:29:20|143130|143030|143135.2|143035.2|143135.2|143035.2|143130|143030|2
1737980970000|2025-01-27 12:29:30|143136.5|143036.5|143136.5|143036.5|143136.5|143036.5|143136.5|143036.5|1
1737980990000|2025-01-27 12:29:50|143137.5|143037.5|143140.5|143040.5|143140.5|143040.5|143137.5|143037.5|3
1737981000000|2025-01-27 12:30:00|143141.5|143041.5|143130|143030|143145.2|143045.2|143130|143030|11
1737981010000|2025-01-27 12:30:10|143134|143034|143137.5|143037.5|143137.5|143037.5|143134|143034|3
1737981020000|2025-01-27 12:30:20|143135.5|143035.5|143150|143050|143150|143050|143135.5|143035.5|5
1737981030000|2025-01-27 12:30:30|143155.2|143055.2|143154.9|143054.9|143160.6|143060.6|143154.9|143054.9|4
1737981050000|2025-01-27 12:30:50|143150|143050|143135.5|143035.5|143150|143050|143135.5|143035.5|6
1737981060000|2025-01-27 12:31:00|143135.1|143035.1|143136|143036|143136|143036|143135.1|143035.1|2
1737981070000|2025-01-27 12:31:10|143136.5|143036.5|143136|143036|143136.5|143036.5|143136|143036|2
1737981080000|2025-01-27 12:31:20|143130|143030|143124.5|143024.5|143130|143030|143124|143024|4
1737981090000|2025-01-27 12:31:30|143125.2|143025.2|143123.5|143023.5|143125.2|143025.2|143123.5|143023.5|2
1737981100000|2025-01-27 12:31:40|143124|143024|143123.1|143023.1|143124.5|143024.5|143123.1|143023.1|6
1737981110000|2025-01-27 12:31:50|143123.5|143023.5|143121.7|143021.7|143123.5|143023.5|143120.6|143020.6|9
1737981120000|2025-01-27 12:32:00|143121.5|143021.5|143145.2|143045.2|143147.3|143047.3|143121.5|143021.5|10
1737981130000|2025-01-27 12:32:10|143144.5|143044.5|143130|143030|143144.5|143044.5|143130|143030|5
1737981140000|2025-01-27 12:32:20|143127.1|143027.1|143126|143026|143127.1|143027.1|143124.9|143024.9|6
1737981150000|2025-01-27 12:32:30|143127.1|143027.1|143124.9|143024.9|143127.1|143027.1|143124.9|143024.9|5
1737981160000|2025-01-27 12:32:40|143125.5|143025.5|143126|143026|143126|143026|143124.9|143024.9|6
1737981170000|2025-01-27 12:32:50|143125.5|143025.5|143126.5|143026.5|143126.5|143026.5|143124.9|143024.9|7
1737981180000|2025-01-27 12:33:00|143126|143026|143136.8|143036.8|143136.8|143036.8|143120|143020|4
1737981190000|2025-01-27 12:33:10|143135|143035|143135|143035|143135|143035|143135|143035|1
1737981270000|2025-01-27 12:34:30|143141.1|143041.1|143144.9|143044.9|143146|143046|143141.1|143041.1|5
1737981310000|2025-01-27 12:35:10|143140|143040|143140|143040|143140|143040|143140|143040|1
1737981320000|2025-01-27 12:35:20|143130|143030|143127.1|143027.1|143130|143030|143127.1|143027.1|2
1737981330000|2025-01-27 12:35:30|143126|143026|143126.5|143026.5|143127.1|143027.1|143125.5|143025.5|6
1737981340000|2025-01-27 12:35:40|143126|143026|143124.9|143024.9|143126|143026|143124.9|143024.9|2
1737981360000|2025-01-27 12:36:00|143127.1|143027.1|143135.2|143035.2|143135.2|143035.2|143127.1|143027.1|3
1737981370000|2025-01-27 12:36:10|143136.5|143036.5|143135.5|143035.5|143136.5|143036.5|143134.9|143034.9|3
1737981390000|2025-01-27 12:36:30|143130|143030|143124.9|143024.9|143130|143030|143124.9|143024.9|2
1737981430000|2025-01-27 12:37:10|143124.5|143024.5|143155|143055|143155|143055|143122.5|143022.5|6
1737981440000|2025-01-27 12:37:20|143150|143050|143150|143050|143155|143055|143150|143050|4
1737981460000|2025-01-27 12:37:40|143145|143045|143145|143045|143145|143045|143145|143045|1
1737981490000|2025-01-27 12:38:10|143150|143050|143150|143050|143150|143050|143150|143050|1
1737981500000|2025-01-27 12:38:20|143145|143045|143145|143045|143145|143045|143145|143045|1
1737981560000|2025-01-27 12:39:20|143150|143050|143150|143050|143150|143050|143150|143050|1
1737981620000|2025-01-27 12:40:20|143155|143055|143155|143055|143165.5|143065.5|143155|143055|3
1737981630000|2025-01-27 12:40:30|143160|143060|143160|143060|143160|143060|143160|143060|1
1737981640000|2025-01-27 12:40:40|143155|143055|143155|143055|143155|143055|143155|143055|1
1737981670000|2025-01-27 12:41:10|143160|143060|143155|143055|143172.5|143072.5|143155|143055|4
1737981840000|2025-01-27 12:44:00|143166.8|143066.8|143178|143078|143178|143078|143166.8|143066.8|3
1737981850000|2025-01-27 12:44:10|143180|143080|143178.5|143078.5|143180.1|143080.1|143178.5|143078.5|3
1737981860000|2025-01-27 12:44:20|143180|143080|143178.5|143078.5|143180|143080|143178.1|143078.1|3
1737981870000|2025-01-27 12:44:30|143180|143080|143175|143075|143180|143080|143175|143075|4
1737981880000|2025-01-27 12:44:40|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|1
1737981890000|2025-01-27 12:44:50|143182|143082|143182.1|143082.1|143183.5|143083.5|143182|143082|10
1737981900000|2025-01-27 12:45:00|143180.5|143080.5|143180|143080|143180.5|143080.5|143180|143080|2
1737981910000|2025-01-27 12:45:10|143180.1|143080.1|143183.1|143083.1|143183.5|143083.5|143180.1|143080.1|5
1737981920000|2025-01-27 12:45:20|143183.5|143083.5|143183.5|143083.5|143183.5|143083.5|143183.5|143083.5|1
1737981930000|2025-01-27 12:45:30|143184|143084|143195|143095|143195|143095|143184|143084|3
1737981940000|2025-01-27 12:45:40|143191.1|143091.1|143180|143080|143191.1|143091.1|143180|143080|3
1737982150000|2025-01-27 12:49:10|143185|143085|143190|143090|143190|143090|143185|143085|2
1737982180000|2025-01-27 12:49:40|143185|143085|143180|143080|143185|143085|143180|143080|2
1737982230000|2025-01-27 12:50:30|143230|143030|143230|143030|143230|143030|143230|143030|1
1737982240000|2025-01-27 12:50:40|143225|143025|143214.1|143014.1|143225|143025|143214.1|143014.1|4
1737982290000|2025-01-27 12:51:30|143219.1|143019.1|143219.1|143019.1|143219.1|143019.1|143219.1|143019.1|1
1737982360000|2025-01-27 12:52:40|143229.1|143029.1|143229.1|143029.1|143229.1|143029.1|143229.1|143029.1|1
1737982380000|2025-01-27 12:53:00|143220|143020|143220|143020|143220|143020|143218.5|143018.5|3
1737982390000|2025-01-27 12:53:10|143218.5|143018.5|143207.5|143007.5|143218.5|143018.5|143205.1|143005.1|3
1737982400000|2025-01-27 12:53:20|143215.1|143015.1|143217.5|143017.5|143217.5|143017.5|143215.1|143015.1|2
1737982450000|2025-01-27 12:54:10|143194.1|142994.1|143165.1|142965.1|143194.1|142994.1|143165.1|142965.1|7
1737982460000|2025-01-27 12:54:20|143170|142970|143160.1|142960.1|143170|142970|143160.1|142960.1|4
1737982470000|2025-01-27 12:54:30|143150.1|142950.1|143150.1|142950.1|143151.1|142951.1|143150.1|142950.1|3
1737982480000|2025-01-27 12:54:40|143152.5|142952.5|143154.5|142954.5|143154.5|142954.5|143150|142950|5
1737982490000|2025-01-27 12:54:50|143153.5|142953.5|143142.5|142942.5|143155|142955|143135|142935|4
1737982500000|2025-01-27 12:55:00|143144.3|142944.3|143170.1|142970.1|143170.1|142970.1|143144.3|142944.3|5
1737982510000|2025-01-27 12:55:10|143165.1|142965.1|143170|142970|143170.1|142970.1|143165.1|142965.1|4
1737982520000|2025-01-27 12:55:20|143169.5|142969.5|143165|142965|143170|142970|143165|142965|3
1737982530000|2025-01-27 12:55:30|143160|142960|143160|142960|143160|142960|143160|142960|1
1737982540000|2025-01-27 12:55:40|143159.5|142959.5|143149.5|142949.5|143160|142960|143147|142947|4
1737982560000|2025-01-27 12:56:00|143149.6|142949.6|143175|142975|143175|142975|143149.6|142949.6|4
1737982570000|2025-01-27 12:56:10|143167|142967|143167|142967|143167|142967|143167|142967|1
1737982700000|2025-01-27 12:58:20|143175|142975|143175|142975|143175|142975|143175|142975|1
1737982710000|2025-01-27 12:58:30|143180|142980|143180|142980|143180|142980|143180|142980|1
1737982720000|2025-01-27 12:58:40|143175.9|142975.9|143175|142975|143175.9|142975.9|143175|142975|2
1737982740000|2025-01-27 12:59:00|143180|142980|143170.5|142970.5|143180|142980|143170.5|142970.5|8
1737982760000|2025-01-27 12:59:20|143175.5|142975.5|143170.5|142970.5|143175.5|142975.5|143170.5|142970.5|4
1737982770000|2025-01-27 12:59:30|143175.5|142975.5|143170.5|142970.5|143175.5|142975.5|143170.5|142970.5|2
1737982780000|2025-01-27 12:59:40|143175.5|142975.5|143170.5|142970.5|143175.5|142975.5|143170.5|142970.5|2
1737982790000|2025-01-27 12:59:50|143175.5|142975.5|143170.5|142970.5|143175.5|142975.5|143170.5|142970.5|2
1737982800000|2025-01-27 13:00:00|143175.5|142975.5|143180|142980|143180|142980|143175.5|142975.5|2
1737982810000|2025-01-27 13:00:10|143185|142985|143185|142985|143185|142985|143185|142985|1
1737982820000|2025-01-27 13:00:20|143190|142990|143237.5|143037.5|143237.5|143037.5|143190|142990|5
1737982830000|2025-01-27 13:00:30|143238.5|143038.5|143248.5|143048.5|143251.5|143051.5|143238|143038|6
1737982840000|2025-01-27 13:00:40|143249.1|143049.1|143215.1|143015.1|143249.1|143049.1|143215.1|143015.1|5
1737982850000|2025-01-27 13:00:50|143210|143010|143200|143000|143210|143010|143200|143000|3
1737982860000|2025-01-27 13:01:00|143199.1|142999.1|143200|143000|143200|143000|143199.1|142999.1|2
1737982870000|2025-01-27 13:01:10|143200.1|143000.1|143199.5|142999.5|143200.1|143000.1|143199.5|142999.5|4
1737982900000|2025-01-27 13:01:40|143200.1|143000.1|143200.1|143000.1|143200.1|143000.1|143200.1|143000.1|1
1737982910000|2025-01-27 13:01:50|143195|142995|143180.1|142980.1|143195|142995|143180.1|142980.1|7
1737982960000|2025-01-27 13:02:40|143175|142975|143180.1|142980.1|143180.1|142980.1|143175|142975|2
1737982980000|2025-01-27 13:03:00|143185|142985|143185|142985|143190.1|142990.1|143185|142985|9
1737982990000|2025-01-27 13:03:10|143187.5|142987.5|143187.5|142987.5|143187.5|142987.5|143187.5|142987.5|1
1737983000000|2025-01-27 13:03:20|143185|142985|143185|142985|143185|142985|143185|142985|1
1737983010000|2025-01-27 13:03:30|143187.5|142987.5|143187.5|142987.5|143187.5|142987.5|143187.5|142987.5|1
1737983080000|2025-01-27 13:04:40|143185.3|142985.3|143185|142985|143185.3|142985.3|143185|142985|2
1737983130000|2025-01-27 13:05:30|143187.5|142987.5|143195|142995|143195|142995|143187.5|142987.5|4
1737983140000|2025-01-27 13:05:40|143192.5|142992.5|143192.5|142992.5|143192.5|142992.5|143192.5|142992.5|1
1737983150000|2025-01-27 13:05:50|143187.5|142987.5|143187.5|142987.5|143192.5|142992.5|143187.5|142987.5|3
1737983160000|2025-01-27 13:06:00|143192.5|142992.5|143185|142985|143192.5|142992.5|143185|142985|6
1737983220000|2025-01-27 13:07:00|143184.5|142984.5|143184.5|142984.5|143184.5|142984.5|143184.5|142984.5|1
1737983230000|2025-01-27 13:07:10|143175.1|142975.1|143175.1|142975.1|143180.1|142980.1|143175.1|142975.1|3
1738285260000|2025-01-31 01:01:00|145243.5|145143.5|145255.1|145155.1|145255.8|145155.8|145243.5|145143.5|15
1738285270000|2025-01-31 01:01:10|145252.5|145152.5|145257.5|145157.5|145259.1|145159.1|145240.1|145140.1|18
1738285280000|2025-01-31 01:01:20|145260.1|145160.1|145258.5|145158.5|145260.1|145160.1|145254.1|145154.1|9
1738285290000|2025-01-31 01:01:30|145259|145159|145245.5|145145.5|145259|145159|145240|145140|12
1738285300000|2025-01-31 01:01:40|145242.1|145142.1|145245.1|145145.1|145249.8|145149.8|145232|145132|16
1738285310000|2025-01-31 01:01:50|145247.5|145147.5|145233.3|145133.3|145247.5|145147.5|145233.3|145133.3|8
1738285320000|2025-01-31 01:02:00|145228.5|145128.5|145239.7|145139.7|145241.8|145141.8|145224.5|145124.5|19
1738285330000|2025-01-31 01:02:10|145238.5|145138.5|145233.5|145133.5|145238.5|145138.5|145232.1|145132.1|4
1738285340000|2025-01-31 01:02:20|145233.3|145133.3|145228.3|145128.3|145233.3|145133.3|145220.5|145120.5|13
1738285350000|2025-01-31 01:02:30|145228.2|145128.2|145231.5|145131.5|145233.5|145133.5|145228.2|145128.2|6
1738285360000|2025-01-31 01:02:40|145232.5|145132.5|145232.1|145132.1|145233.1|145133.1|145221.1|145121.1|14
1738285370000|2025-01-31 01:02:50|145231.5|145131.5|145214.5|145114.5|145233.1|145133.1|145213.1|145113.1|15
1738285380000|2025-01-31 01:03:00|145213.1|145113.1|145220.5|145120.5|145220.5|145120.5|145205.5|145105.5|16
1738285390000|2025-01-31 01:03:10|145226.5|145126.5|145201.5|145101.5|145227.5|145127.5|145201.5|145101.5|22
1738285400000|2025-01-31 01:03:20|145207.5|145107.5|145201.8|145101.8|145213.5|145113.5|145193.5|145093.5|22
1738285410000|2025-01-31 01:03:30|145203.6|145103.6|145213.4|145113.4|145214.6|145114.6|145202.4|145102.4|14
1738285420000|2025-01-31 01:03:40|145213.6|145113.6|145233.5|145133.5|145234|145134|145213.6|145113.6|10
1738285430000|2025-01-31 01:03:50|145228.5|145128.5|145248.1|145148.1|145248.1|145148.1|145228.5|145128.5|8
1738285440000|2025-01-31 01:04:00|145247.5|145147.5|145253.1|145153.1|145253.1|145153.1|145245.1|145145.1|14
1738285450000|2025-01-31 01:04:10|145253.8|145153.8|145277.1|145177.1|145282.1|145182.1|145253.8|145153.8|16
1738285460000|2025-01-31 01:04:20|145276.8|145176.8|145268.1|145168.1|145276.8|145176.8|145265.1|145165.1|17
1738285470000|2025-01-31 01:04:30|145256.1|145156.1|145264.5|145164.5|145268.1|145168.1|145256.1|145156.1|16
1738285480000|2025-01-31 01:04:40|145263.5|145163.5|145265.1|145165.1|145265.1|145165.1|145263.5|145163.5|9
1738285490000|2025-01-31 01:04:50|145260.3|145160.3|145244.5|145144.5|145260.3|145160.3|145244.5|145144.5|9
1738285500000|2025-01-31 01:05:00|145244.1|145144.1|145253.5|145153.5|145253.5|145153.5|145239.5|145139.5|11
1738285510000|2025-01-31 01:05:10|145252.5|145152.5|145250|145150|145256|145156|145238|145138|21
1738285520000|2025-01-31 01:05:20|145252.5|145152.5|145258.3|145158.3|145258.3|145158.3|145252.5|145152.5|9
1738285530000|2025-01-31 01:05:30|145258|145158|145266.1|145166.1|145268.1|145168.1|145258|145158|8
1738285540000|2025-01-31 01:05:40|145266.5|145166.5|145267.1|145167.1|145269.1|145169.1|145264.1|145164.1|17
1738285550000|2025-01-31 01:05:50|145267|145167|145261|145161|145267.3|145167.3|145250|145150|18
1738285560000|2025-01-31 01:06:00|145260|145160|145258|145158|145261.7|145161.7|145258|145158|15
1738285570000|2025-01-31 01:06:10|145257.8|145157.8|145267.3|145167.3|145267.3|145167.3|145257.7|145157.7|11
1738285580000|2025-01-31 01:06:20|145266.3|145166.3|145239.1|145139.1|145266.3|145166.3|145238|145138|18
1738285590000|2025-01-31 01:06:30|145239.8|145139.8|145219.9|145119.9|145241.3|145141.3|145219.9|145119.9|17
1738285600000|2025-01-31 01:06:40|145222.1|145122.1|145242.1|145142.1|145242.1|145142.1|145222.1|145122.1|12
1738285610000|2025-01-31 01:06:50|145242.5|145142.5|145239.3|145139.3|145243.5|145143.5|145235.5|145135.5|13
1738285620000|2025-01-31 01:07:00|145239.2|145139.2|145238.7|145138.7|145239.5|145139.5|145234.3|145134.3|14
1738285630000|2025-01-31 01:07:10|145239.4|145139.4|145237.8|145137.8|145240.1|145140.1|145232.3|145132.3|18
1738285640000|2025-01-31 01:07:20|145239.7|145139.7|145242.7|145142.7|145252.5|145152.5|145239.7|145139.7|15
1738285650000|2025-01-31 01:07:30|145243.7|145143.7|145249.4|145149.4|145249.7|145149.7|145240.2|145140.2|18
1738285660000|2025-01-31 01:07:40|145249.3|145149.3|145259.6|145159.6|145259.6|145159.6|145248.2|145148.2|13
1738285670000|2025-01-31 01:07:50|145259.7|145159.7|145256.3|145156.3|145267.6|145167.6|145252|145152|18
1738285680000|2025-01-31 01:08:00|145256.1|145156.1|145255|145155|145267.8|145167.8|145245|145145|18
1738285690000|2025-01-31 01:08:10|145245|145145|145238|145138|145249.5|145149.5|145234|145134|6
1738285700000|2025-01-31 01:08:20|145238.5|145138.5|145241.1|145141.1|145241.1|145141.1|145230.5|145130.5|15
1738285710000|2025-01-31 01:08:30|145240.5|145140.5|145243.5|145143.5|145243.5|145143.5|145231.5|145131.5|16
1738285720000|2025-01-31 01:08:40|145245.1|145145.1|145245.1|145145.1|145245.1|145145.1|145245.1|145145.1|1
1738285730000|2025-01-31 01:08:50|145245|145145|145230.3|145130.3|145245|145145|145230.3|145130.3|3
1738285740000|2025-01-31 01:09:00|145233.8|145133.8|145235.9|145135.9|145241|145141|145232.5|145132.5|11
1738285750000|2025-01-31 01:09:10|145234.7|145134.7|145240|145140|145240.5|145140.5|145233|145133|14
1738285760000|2025-01-31 01:09:20|145239.5|145139.5|145245|145145|145245|145145|145237.5|145137.5|9
1738285770000|2025-01-31 01:09:30|145241|145141|145240|145140|145241|145141|145236.6|145136.6|10
1738285780000|2025-01-31 01:09:40|145240.5|145140.5|145240.5|145140.5|145240.5|145140.5|145240.5|145140.5|1
1738285790000|2025-01-31 01:09:50|145240|145140|145243|145143|145244.5|145144.5|145240|145140|13
1738285800000|2025-01-31 01:10:00|145243.5|145143.5|145243|145143|145244|145144|145241|145141|12
1738285810000|2025-01-31 01:10:10|145242|145142|145250.5|145150.5|145250.5|145150.5|145242|145142|9
1738285820000|2025-01-31 01:10:20|145250|145150|145239.5|145139.5|145250|145150|145239.5|145139.5|13
1738285830000|2025-01-31 01:10:30|145240.5|145140.5|145220.5|145120.5|145240.5|145140.5|145220|145120|17
1738285840000|2025-01-31 01:10:40|145221|145121|145189|145089|145221|145121|145185.6|145085.6|17
1738285850000|2025-01-31 01:10:50|145189.1|145089.1|145192.1|145092.1|145192.1|145092.1|145189.1|145089.1|10
1738285860000|2025-01-31 01:11:00|145191.5|145091.5|145202.7|145102.7|145203.8|145103.8|145191.5|145091.5|13
1738285870000|2025-01-31 01:11:10|145200.1|145100.1|145208.5|145108.5|145211.5|145111.5|145197.5|145097.5|17
1738285880000|2025-01-31 01:11:20|145203.1|145103.1|145212.5|145112.5|145212.5|145112.5|145201.5|145101.5|16
1738285890000|2025-01-31 01:11:30|145212.2|145112.2|145199.1|145099.1|145219.1|145119.1|145198.8|145098.8|13
1738285900000|2025-01-31 01:11:40|145200.1|145100.1|145193.1|145093.1|145200.1|145100.1|145179.3|145079.3|20
1738285910000|2025-01-31 01:11:50|145192.1|145092.1|145200.1|145100.1|145201.1|145101.1|145192.1|145092.1|5
1738285920000|2025-01-31 01:12:00|145200.3|145100.3|145204.2|145104.2|145210.1|145110.1|145200.3|145100.3|7
1738285930000|2025-01-31 01:12:10|145200.1|145100.1|145206.7|145106.7|145208.1|145108.1|145199.5|145099.5|7
1738285940000|2025-01-31 01:12:20|145207.1|145107.1|145200|145100|145207.5|145107.5|145200|145100|10
1738285950000|2025-01-31 01:12:30|145199.8|145099.8|145185.4|145085.4|145200|145100|145180.5|145080.5|15
1738285960000|2025-01-31 01:12:40|145189.8|145089.8|145181.1|145081.1|145192.4|145092.4|145180.5|145080.5|11
1738285970000|2025-01-31 01:12:50|145177.5|145077.5|145172.1|145072.1|145188.5|145088.5|145172.1|145072.1|10
1738285980000|2025-01-31 01:13:00|145171.5|145071.5|145157.5|145057.5|145171.5|145071.5|145155.1|145055.1|16
1738285990000|2025-01-31 01:13:10|145161.1|145061.1|145167.5|145067.5|145178.3|145078.3|145159.1|145059.1|14
1738286000000|2025-01-31 01:13:20|145163.5|145063.5|145152.5|145052.5|145163.5|145063.5|145151.1|145051.1|15
1738286010000|2025-01-31 01:13:30|145156|145056|145127.5|145027.5|145161.1|145061.1|145127.1|145027.1|17
1738286020000|2025-01-31 01:13:40|145127.1|145027.1|145136.1|145036.1|145136.5|145036.5|145126.5|145026.5|8
1738286030000|2025-01-31 01:13:50|145135.8|145035.8|145147.5|145047.5|145147.5|145047.5|145128.5|145028.5|13
1738286040000|2025-01-31 01:14:00|145148.5|145048.5|145138.5|145038.5|145148.5|145048.5|145129.5|145029.5|11
1738286050000|2025-01-31 01:14:10|145139.1|145039.1|145136.1|145036.1|145139.1|145039.1|145133.8|145033.8|7
1738286060000|2025-01-31 01:14:20|145136.5|145036.5|145147.5|145047.5|145148.1|145048.1|145136.5|145036.5|13
1738286070000|2025-01-31 01:14:30|145157.6|145057.6|145148.5|145048.5|145159.4|145059.4|145148.5|145048.5|19
1738286080000|2025-01-31 01:14:40|145150.3|145050.3|145148.5|145048.5|145157.5|145057.5|145148.5|145048.5|13
1738286090000|2025-01-31 01:14:50|145150.7|145050.7|145148.5|145048.5|145158.1|145058.1|145148.1|145048.1|14
1738286100000|2025-01-31 01:15:00|145143.8|145043.8|145147|145047|145158.5|145058.5|145136.5|145036.5|17
1738286110000|2025-01-31 01:15:10|145146.5|145046.5|145168.5|145068.5|145168.5|145068.5|145146.5|145046.5|14
1738286120000|2025-01-31 01:15:20|145169.7|145069.7|145179.1|145079.1|145179.5|145079.5|145168.8|145068.8|15
1738286130000|2025-01-31 01:15:30|145179.5|145079.5|145188.5|145088.5|145188.5|145088.5|145178.9|145078.9|11
1738286140000|2025-01-31 01:15:40|145180.5|145080.5|145169.1|145069.1|145180.5|145080.5|145169.1|145069.1|10
1738286150000|2025-01-31 01:15:50|145169|145069|145169|145069|145169|145069|145169|145069|1
1738286160000|2025-01-31 01:16:00|145168.3|145068.3|145154.1|145054.1|145168.3|145068.3|145150|145050|10
1738286170000|2025-01-31 01:16:10|145158.9|145058.9|145156.1|145056.1|145167|145067|145154.5|145054.5|10
1738286180000|2025-01-31 01:16:20|145156.3|145056.3|145159.2|145059.2|145159.2|145059.2|145148.5|145048.5|12
1738286190000|2025-01-31 01:16:30|145159.4|145059.4|145152|145052|145159.4|145059.4|145152|145052|11
1738286200000|2025-01-31 01:16:40|145156|145056|145153.5|145053.5|145156|145056|145152|145052|12
1738286210000|2025-01-31 01:16:50|145151.5|145051.5|145128.5|145028.5|145151.5|145051.5|145127|145027|14
1738286220000|2025-01-31 01:17:00|145128.1|145028.1|145136.1|145036.1|145136.5|145036.5|145128.1|145028.1|15
1738286230000|2025-01-31 01:17:10|145136.5|145036.5|145154.5|145054.5|145154.5|145054.5|145136.1|145036.1|8
1738286240000|2025-01-31 01:17:20|145151.5|145051.5|145156.8|145056.8|145158.1|145058.1|145144.1|145044.1|20
1738286250000|2025-01-31 01:17:30|145156.9|145056.9|145151|145051|145157.5|145057.5|145149.1|145049.1|10
1738286260000|2025-01-31 01:17:40|145150.5|145050.5|145129.5|145029.5|145150.5|145050.5|145129.5|145029.5|9
1738286270000|2025-01-31 01:17:50|145130.1|145030.1|145134.5|145034.5|145137.5|145037.5|145130.1|145030.1|11
1738286280000|2025-01-31 01:18:00|145134.1|145034.1|145139.7|145039.7|145139.7|145039.7|145134.1|145034.1|9
1738286290000|2025-01-31 01:18:10|145139.2|145039.2|145149.1|145049.1|145149.1|145049.1|145138.5|145038.5|7
1738286300000|2025-01-31 01:18:20|145150.8|145050.8|145169.1|145069.1|145169.1|145069.1|145150.8|145050.8|10
1738286310000|2025-01-31 01:18:30|145170.1|145070.1|145171.1|145071.1|145180.5|145080.5|145170.1|145070.1|10
1738286320000|2025-01-31 01:18:40|145170.8|145070.8|145169.1|145069.1|145171.1|145071.1|145163.5|145063.5|14
1738286330000|2025-01-31 01:18:50|145168.5|145068.5|145168.5|145068.5|145170.1|145070.1|145154.5|145054.5|19
1738286340000|2025-01-31 01:19:00|145170.1|145070.1|145160.6|145060.6|145170.1|145070.1|145160.2|145060.2|14
1738286350000|2025-01-31 01:19:10|145160.1|145060.1|145166.3|145066.3|145175|145075|145160.1|145060.1|14
1738286360000|2025-01-31 01:19:20|145163|145063|145170.1|145070.1|145170.1|145070.1|145163|145063|10
1738286390000|2025-01-31 01:19:50|145170|145070|145162.5|145062.5|145170.1|145070.1|145161.4|145061.4|7
1738286400000|2025-01-31 01:20:00|145162.2|145062.2|145168|145068|145168|145068|145160|145060|6
1738286410000|2025-01-31 01:20:10|145169.4|145069.4|145162.5|145062.5|145172.5|145072.5|145160.4|145060.4|14
1738286420000|2025-01-31 01:20:20|145162.2|145062.2|145158.2|145058.2|145162.2|145062.2|145158|145058|8
1738286430000|2025-01-31 01:20:30|145158.5|145058.5|145158.5|145058.5|145158.5|145058.5|145157.5|145057.5|8
1738286440000|2025-01-31 01:20:40|145158.8|145058.8|145167.4|145067.4|145167.9|145067.9|145158.8|145058.8|12
1738286450000|2025-01-31 01:20:50|145167.6|145067.6|145167.3|145067.3|145167.6|145067.6|145166.9|145066.9|12
1738286460000|2025-01-31 01:21:00|145166.4|145066.4|145158.5|145058.5|145166.4|145066.4|145157.9|145057.9|15
1738286470000|2025-01-31 01:21:10|145157.7|145057.7|145147.1|145047.1|145158.5|145058.5|145146.5|145046.5|12
1738286480000|2025-01-31 01:21:20|145149.1|145049.1|145133.3|145033.3|145158|145058|145126.1|145026.1|17
1738286490000|2025-01-31 01:21:30|145133.5|145033.5|145131.1|145031.1|145133.5|145033.5|145130.1|145030.1|9
1738286500000|2025-01-31 01:21:40|145126|145026|145098.5|144998.5|145126.7|145026.7|145098.5|144998.5|14
1738286510000|2025-01-31 01:21:50|145101.9|145001.9|145108.5|145008.5|145108.5|145008.5|145101.9|145001.9|19
1738286520000|2025-01-31 01:22:00|145107.9|145007.9|145108.1|145008.1|145117.7|145017.7|145106.7|145006.7|14
1738286530000|2025-01-31 01:22:10|145108.5|145008.5|145108.8|145008.8|145109.4|145009.4|145108.1|145008.1|12
1738286540000|2025-01-31 01:22:20|145108.9|145008.9|145097.3|144997.3|145108.9|145008.9|145088.5|144988.5|16
1738286550000|2025-01-31 01:22:30|145096.5|144996.5|145098.5|144998.5|145103.5|145003.5|145096.3|144996.3|13
1738286560000|2025-01-31 01:22:40|145098.3|144998.3|145098.5|144998.5|145098.5|144998.5|145088.5|144988.5|17
1738286570000|2025-01-31 01:22:50|145097.7|144997.7|145094.7|144994.7|145101.7|145001.7|145090.2|144990.2|17
1738286580000|2025-01-31 01:23:00|145090.7|144990.7|145097.5|144997.5|145102.5|145002.5|145090.7|144990.7|19
1738286590000|2025-01-31 01:23:10|145097.1|144997.1|145118|145018|145124.5|145024.5|145097.1|144997.1|22
1738286600000|2025-01-31 01:23:20|145118.1|145018.1|145129.7|145029.7|145129.7|145029.7|145117.5|145017.5|7
1738286610000|2025-01-31 01:23:30|145129.1|145029.1|145126.1|145026.1|145131.8|145031.8|145125.5|145025.5|10
1738286620000|2025-01-31 01:23:40|145126.5|145026.5|145123.1|145023.1|145128.1|145028.1|145123.1|145023.1|12
1738286630000|2025-01-31 01:23:50|145123.3|145023.3|145124.1|145024.1|145129.5|145029.5|145123.1|145023.1|14
1738286640000|2025-01-31 01:24:00|145123.5|145023.5|145132.5|145032.5|145139.1|145039.1|145123.5|145023.5|15
1738286650000|2025-01-31 01:24:10|145131.8|145031.8|145128.7|145028.7|145132.8|145032.8|145121.9|145021.9|10
1738286660000|2025-01-31 01:24:20|145127.8|145027.8|145151.5|145051.5|145156.1|145056.1|145127.8|145027.8|19
1738286670000|2025-01-31 01:24:30|145151.1|145051.1|145162.5|145062.5|145167.1|145067.1|145151.1|145051.1|18
1738286680000|2025-01-31 01:24:40|145163.1|145063.1|145157|145057|145167.5|145067.5|145155.5|145055.5|14
1738286690000|2025-01-31 01:24:50|145156.8|145056.8|145156.5|145056.5|145157|145057|145150.8|145050.8|15
1738286700000|2025-01-31 01:25:00|145156.8|145056.8|145151.1|145051.1|145157.1|145057.1|145150.1|145050.1|16
1738286710000|2025-01-31 01:25:10|145152.1|145052.1|145140.1|145040.1|145152.8|145052.8|145140.1|145040.1|12
1738286720000|2025-01-31 01:25:20|145140.3|145040.3|145143.5|145043.5|145149.8|145049.8|145140.3|145040.3|9
1738286730000|2025-01-31 01:25:30|145144.1|145044.1|145136.5|145036.5|145146.5|145046.5|145136.5|145036.5|12
1738286740000|2025-01-31 01:25:40|145141.8|145041.8|145127.1|145027.1|145141.8|145041.8|145124.5|145024.5|19
1738286750000|2025-01-31 01:25:50|145127.3|145027.3|145131.5|145031.5|145132.1|145032.1|145126.1|145026.1|14
1738286760000|2025-01-31 01:26:00|145134.5|145034.5|145120.5|145020.5|145135.1|145035.1|145120.5|145020.5|13
1738286770000|2025-01-31 01:26:10|145125.5|145025.5|145129.1|145029.1|145129.1|145029.1|145125.1|145025.1|10
1738286780000|2025-01-31 01:26:20|145128.8|145028.8|145115.1|145015.1|145128.8|145028.8|145114.1|145014.1|13
1738286790000|2025-01-31 01:26:30|145108.5|145008.5|145112.8|145012.8|145113.1|145013.1|145104.1|145004.1|18
1738286800000|2025-01-31 01:26:40|145111.1|145011.1|145097|144997|145113.5|145013.5|145097|144997|15
1738286810000|2025-01-31 01:26:50|145101.5|145001.5|145118.8|145018.8|145118.8|145018.8|145101.5|145001.5|9
1738286820000|2025-01-31 01:27:00|145118.9|145018.9|145114.1|145014.1|145118.9|145018.9|145114.1|145014.1|8
1738286830000|2025-01-31 01:27:10|145114.5|145014.5|145101.1|145001.1|145114.5|145014.5|145100.1|145000.1|12
1738286840000|2025-01-31 01:27:20|145101.3|145001.3|145147.8|145047.8|145198.7|145098.7|145101.3|145001.3|28
1738286850000|2025-01-31 01:27:30|145133.1|145033.1|145175.9|145075.9|145187.2|145087.2|145128.5|145028.5|25
1738286860000|2025-01-31 01:27:40|145182.4|145082.4|145160.1|145060.1|145195.5|145095.5|145160.1|145060.1|23
1738286870000|2025-01-31 01:27:50|145160.5|145060.5|145200|145100|145213.8|145113.8|145154.1|145054.1|24
1738286880000|2025-01-31 01:28:00|145199|145099|145171.1|145071.1|145199|145099|145159.1|145059.1|23
1738286890000|2025-01-31 01:28:10|145167.1|145067.1|145152.1|145052.1|145178.5|145078.5|145151.1|145051.1|21
1738286900000|2025-01-31 01:28:20|145150.5|145050.5|145161.1|145061.1|145163.5|145063.5|145113.1|145013.1|21
1738286910000|2025-01-31 01:28:30|145162.3|145062.3|145129.1|145029.1|145169.1|145069.1|145124.1|145024.1|23
1738286920000|2025-01-31 01:28:40|145131.1|145031.1|145112|145012|145136.5|145036.5|145101|145001|22
1738286930000|2025-01-31 01:28:50|145108|145008|145110.1|145010.1|145110.1|145010.1|145099.5|144999.5|14
1738286940000|2025-01-31 01:29:00|145108.5|145008.5|145089.1|144989.1|145108.5|145008.5|145082.5|144982.5|13
1738286950000|2025-01-31 01:29:10|145091.5|144991.5|145103.8|145003.8|145104.5|145004.5|145091.5|144991.5|16
1738286960000|2025-01-31 01:29:20|145104|145004|145073.2|144973.2|145105.5|145005.5|145073|144973|15
1738286970000|2025-01-31 01:29:30|145073.5|144973.5|145083|144983|145083|144983|145068.5|144968.5|14
1738286980000|2025-01-31 01:29:40|145085|144985|145058.5|144958.5|145094|144994|145058.5|144958.5|20
1738286990000|2025-01-31 01:29:50|145054|144954|145072.5|144972.5|145072.5|144972.5|145053.8|144953.8|14
1738287000000|2025-01-31 01:30:00|145073.5|144973.5|145054|144954|145073.5|144973.5|145052.5|144952.5|16
1738287010000|2025-01-31 01:30:10|145053.5|144953.5|145053|144953|145062|144962|145052.5|144952.5|17
1738287020000|2025-01-31 01:30:20|145052.8|144952.8|145058.5|144958.5|145065.1|144965.1|145052.8|144952.8|15
1738287030000|2025-01-31 01:30:30|145059.1|144959.1|145058|144958|145060.5|144960.5|145050|144950|17
1738287040000|2025-01-31 01:30:40|145061.5|144961.5|145046.5|144946.5|145066.1|144966.1|145037|144937|16
1738287050000|2025-01-31 01:30:50|145050|144950|145061|144961|145069|144969|145043|144943|18
1738287060000|2025-01-31 01:31:00|145058.5|144958.5|145055.5|144955.5|145062.1|144962.1|145052.5|144952.5|15
1738287070000|2025-01-31 01:31:10|145053.5|144953.5|145047.1|144947.1|145056.5|144956.5|145043|144943|8
1738287080000|2025-01-31 01:31:20|145053.5|144953.5|145064|144964|145064|144964|145053.5|144953.5|5
1738287090000|2025-01-31 01:31:30|145063.5|144963.5|145053.5|144953.5|145070|144970|145053.5|144953.5|8
1738287100000|2025-01-31 01:31:40|145052.5|144952.5|145047|144947|145057|144957|145046.1|144946.1|13
1738287110000|2025-01-31 01:31:50|145048.5|144948.5|145068.2|144968.2|145068.5|144968.5|145046.1|144946.1|15
1738287120000|2025-01-31 01:32:00|145063.5|144963.5|145053.1|144953.1|145068|144968|145048.5|144948.5|19
1738287130000|2025-01-31 01:32:10|145051.5|144951.5|145058.5|144958.5|145058.5|144958.5|145051.5|144951.5|4
1738287140000|2025-01-31 01:32:20|145059|144959|145131.1|145031.1|145132|145032|145059|144959|21
1738287150000|2025-01-31 01:32:30|145127|145027|145098|144998|145127|145027|145097.5|144997.5|18
1738287160000|2025-01-31 01:32:40|145101.5|145001.5|145135.1|145035.1|145136.1|145036.1|145101.5|145001.5|16
1738287170000|2025-01-31 01:32:50|145134.5|145034.5|145156.1|145056.1|145159.5|145059.5|145134.5|145034.5|11
1738287180000|2025-01-31 01:33:00|145146.1|145046.1|145132.1|145032.1|145146.1|145046.1|145112.5|145012.5|20
1738287190000|2025-01-31 01:33:10|145132.5|145032.5|145122.3|145022.3|145132.5|145032.5|145110.6|145010.6|17
1738287200000|2025-01-31 01:33:20|145122.6|145022.6|145123.1|145023.1|145131.5|145031.5|145120.6|145020.6|11
1738287210000|2025-01-31 01:33:30|145112.8|145012.8|145132.1|145032.1|145137|145037|145110.1|145010.1|18
1738287220000|2025-01-31 01:33:40|145138.5|145038.5|145129.1|145029.1|145139.5|145039.5|145129.1|145029.1|8
1738287230000|2025-01-31 01:33:50|145134.5|145034.5|145136.5|145036.5|145136.5|145036.5|145130.5|145030.5|9
1738287240000|2025-01-31 01:34:00|145128|145028|145111.5|145011.5|145128|145028|145107.5|145007.5|9
1738287250000|2025-01-31 01:34:10|145110.5|145010.5|145110|145010|145111.5|145011.5|145110|145010|5
1738287260000|2025-01-31 01:34:20|145109.1|145009.1|145090.5|144990.5|145110.5|145010.5|145089.5|144989.5|12
1738287270000|2025-01-31 01:34:30|145089.5|144989.5|145081.5|144981.5|145089.5|144989.5|145081.5|144981.5|7
1738287280000|2025-01-31 01:34:40|145082.5|144982.5|145109|145009|145119.5|145019.5|145082.5|144982.5|15
1738287290000|2025-01-31 01:34:50|145109.5|145009.5|145110|145010|145119.5|145019.5|145109.5|145009.5|11
1738287300000|2025-01-31 01:35:00|145109.5|145009.5|145096|144996|145109.5|145009.5|145090.1|144990.1|11
1738287310000|2025-01-31 01:35:10|145097.5|144997.5|145110.5|145010.5|145114.5|145014.5|145096|144996|11
1738287320000|2025-01-31 01:35:20|145111.5|145011.5|145119|145019|145119.5|145019.5|145110.5|145010.5|9
1738287330000|2025-01-31 01:35:30|145127|145027|145139.5|145039.5|145141|145041|145127|145027|9
1738287340000|2025-01-31 01:35:40|145139|145039|145140.5|145040.5|145140.5|145040.5|145139|145039|3
1738287350000|2025-01-31 01:35:50|145139.5|145039.5|145148.5|145048.5|145149.1|145049.1|145139.5|145039.5|8
1738287360000|2025-01-31 01:36:00|145149.1|145049.1|145178|145078|145178.5|145078.5|145149.1|145049.1|17
1738287370000|2025-01-31 01:36:10|145182.5|145082.5|145178.5|145078.5|145186|145086|145168.5|145068.5|20
1738287380000|2025-01-31 01:36:20|145179.5|145079.5|145183|145083|145191.5|145091.5|145179.5|145079.5|16
1738287390000|2025-01-31 01:36:30|145181.5|145081.5|145190|145090|145191|145091|145175.5|145075.5|8
1738287400000|2025-01-31 01:36:40|145189.8|145089.8|145172|145072|145189.8|145089.8|145171.5|145071.5|15
1738287410000|2025-01-31 01:36:50|145175.1|145075.1|145180.5|145080.5|145180.5|145080.5|145171|145071|7
1738287420000|2025-01-31 01:37:00|145180.2|145080.2|145181.1|145081.1|145181.1|145081.1|145172.1|145072.1|6
1738287430000|2025-01-31 01:37:10|145182.1|145082.1|145172.1|145072.1|145182.5|145082.5|145171.5|145071.5|8
1738287440000|2025-01-31 01:37:20|145171.8|145071.8|145172.1|145072.1|145172.1|145072.1|145171.5|145071.5|3
1738287450000|2025-01-31 01:37:30|145174|145074|145162.7|145062.7|145179.5|145079.5|145162.3|145062.3|15
1738287460000|2025-01-31 01:37:40|145161.2|145061.2|145181.1|145081.1|145181.1|145081.1|145161.2|145061.2|8
1738287470000|2025-01-31 01:37:50|145182|145082|145190.1|145090.1|145190.1|145090.1|145181|145081|7
1738287480000|2025-01-31 01:38:00|145189.5|145089.5|145171|145071|145189.5|145089.5|145171|145071|9
1738287490000|2025-01-31 01:38:10|145166|145066|145177.9|145077.9|145178.3|145078.3|145164|145064|9
1738287500000|2025-01-31 01:38:20|145180|145080|145167.5|145067.5|145180|145080|145167.5|145067.5|13
1738287510000|2025-01-31 01:38:30|145165|145065|145162.5|145062.5|145169.5|145069.5|145162.1|145062.1|6
1738287520000|2025-01-31 01:38:40|145163.1|145063.1|145164.5|145064.5|145169.5|145069.5|145160.1|145060.1|12
1738287530000|2025-01-31 01:38:50|145169.5|145069.5|145171.5|145071.5|145174.5|145074.5|145169.5|145069.5|8
1738287540000|2025-01-31 01:39:00|145173|145073|145172.5|145072.5|145173|145073|145171.5|145071.5|5
1738287550000|2025-01-31 01:39:10|145173|145073|145183|145083|145183|145083|145172.5|145072.5|12
1738287560000|2025-01-31 01:39:20|145182.5|145082.5|145182|145082|145189|145089|145175|145075|14
1738287570000|2025-01-31 01:39:30|145182.5|145082.5|145190.5|145090.5|145191|145091|145178.1|145078.1|8
1738287580000|2025-01-31 01:39:40|145190.8|145090.8|145197.8|145097.8|145197.8|145097.8|145190.8|145090.8|3
1738287590000|2025-01-31 01:39:50|145191|145091|145188|145088|145191.2|145091.2|145187.5|145087.5|10
1738287600000|2025-01-31 01:40:00|145190|145090|145191|145091|145191|145091|145188|145088|6
1738287610000|2025-01-31 01:40:10|145191.5|145091.5|145188.5|145088.5|145191.5|145091.5|145188.5|145088.5|4
1738287620000|2025-01-31 01:40:20|145188.8|145088.8|145188.2|145088.2|145188.8|145088.8|145188.2|145088.2|10
1738287630000|2025-01-31 01:40:30|145183|145083|145183.5|145083.5|145183.5|145083.5|145180|145080|5
1738287640000|2025-01-31 01:40:40|145183.2|145083.2|145187.5|145087.5|145188|145088|145183.2|145083.2|6
1738287650000|2025-01-31 01:40:50|145188|145088|145206.8|145106.8|145210.8|145110.8|145188|145088|16
1738287660000|2025-01-31 01:41:00|145204.5|145104.5|145204.5|145104.5|145214.1|145114.1|145204.1|145104.1|12
1738287670000|2025-01-31 01:41:10|145201|145101|145214.2|145114.2|145215|145115|145200.1|145100.1|13
1738287680000|2025-01-31 01:41:20|145211.4|145111.4|145224|145124|145224|145124|145211.4|145111.4|10
1738287690000|2025-01-31 01:41:30|145230.5|145130.5|145220.8|145120.8|145234.1|145134.1|145211.1|145111.1|13
1738287700000|2025-01-31 01:41:40|145221.1|145121.1|145234.1|145134.1|145234.5|145134.5|145221.1|145121.1|9
1738287710000|2025-01-31 01:41:50|145233.8|145133.8|145221.1|145121.1|145233.8|145133.8|145220.5|145120.5|12
1738287720000|2025-01-31 01:42:00|145225.5|145125.5|145243.5|145143.5|145245.1|145145.1|145225.5|145125.5|12
1738287730000|2025-01-31 01:42:10|145243|145143|145234.5|145134.5|145243|145143|145234.1|145134.1|6
1738287740000|2025-01-31 01:42:20|145234.8|145134.8|145242.1|145142.1|145244.1|145144.1|145234.8|145134.8|16
1738287750000|2025-01-31 01:42:30|145241.8|145141.8|145236.1|145136.1|145243.5|145143.5|145234.5|145134.5|13
1738287760000|2025-01-31 01:42:40|145239.5|145139.5|145234|145134|145239.5|145139.5|145233.5|145133.5|8
1738287770000|2025-01-31 01:42:50|145234.5|145134.5|145259.5|145159.5|145259.5|145159.5|145234.5|145134.5|9
1738287780000|2025-01-31 01:43:00|145263.5|145163.5|145264|145164|145274.1|145174.1|145263.1|145163.1|15
1738287790000|2025-01-31 01:43:10|145264.1|145164.1|145274.1|145174.1|145274.1|145174.1|145264.1|145164.1|5
1738287800000|2025-01-31 01:43:20|145274.3|145174.3|145282.5|145182.5|145283.1|145183.1|145274.1|145174.1|16
1738287810000|2025-01-31 01:43:30|145284.1|145184.1|145294.1|145194.1|145294.1|145194.1|145283.5|145183.5|9
1738287820000|2025-01-31 01:43:40|145294.5|145194.5|145304.1|145204.1|145317.8|145217.8|145294.5|145194.5|18
1738287830000|2025-01-31 01:43:50|145304.3|145204.3|145323.1|145223.1|145323.1|145223.1|145304.3|145204.3|16
1738287840000|2025-01-31 01:44:00|145324.1|145224.1|145344.3|145244.3|145344.3|145244.3|145324.1|145224.1|11
1738287850000|2025-01-31 01:44:10|145352.5|145252.5|145358.5|145258.5|145364|145264|145352|145252|16
1738287860000|2025-01-31 01:44:20|145358|145258|145374|145274|145374|145274|145358|145258|12
1738287870000|2025-01-31 01:44:30|145374.5|145274.5|145373|145273|145380|145280|145364|145264|15
1738287880000|2025-01-31 01:44:40|145374|145274|145344.1|145244.1|145374|145274|145344.1|145244.1|13
1738287890000|2025-01-31 01:44:50|145343.5|145243.5|145354|145254|145359|145259|145343.5|145243.5|15
1738287900000|2025-01-31 01:45:00|145350.5|145250.5|145344.5|145244.5|145350.5|145250.5|145344|145244|14
1738287910000|2025-01-31 01:45:10|145347|145247|145344|145244|145354|145254|145344|145244|9
1738287920000|2025-01-31 01:45:20|145343.8|145243.8|145333.8|145233.8|145343.8|145243.8|145333.5|145233.5|11
1738287930000|2025-01-31 01:45:30|145334.5|145234.5|145353.5|145253.5|145355.5|145255.5|145333.5|145233.5|18
1738287940000|2025-01-31 01:45:40|145354.1|145254.1|145334.5|145234.5|145354.1|145254.1|145328.5|145228.5|20
1738287950000|2025-01-31 01:45:50|145334.8|145234.8|145334.5|145234.5|145337.2|145237.2|145333.5|145233.5|10
1738287960000|2025-01-31 01:46:00|145335.1|145235.1|145334.1|145234.1|145343.5|145243.5|145334|145234|16
1738287970000|2025-01-31 01:46:10|145333.5|145233.5|145349|145249|145349.1|145249.1|145333.5|145233.5|13
1738287980000|2025-01-31 01:46:20|145349.1|145249.1|145347.8|145247.8|145349.2|145249.2|145345.8|145245.8|7
1738287990000|2025-01-31 01:46:30|145341.1|145241.1|145341.1|145241.1|145341.1|145241.1|145339.5|145239.5|6
1738288000000|2025-01-31 01:46:40|145340.8|145240.8|145347.7|145247.7|145349.8|145249.8|145340.1|145240.1|10
1738288010000|2025-01-31 01:46:50|145347.8|145247.8|145354.1|145254.1|145354.1|145254.1|145347.8|145247.8|5
1738288020000|2025-01-31 01:47:00|145353.1|145253.1|145354.1|145254.1|145354.1|145254.1|145352.1|145252.1|4
1738288030000|2025-01-31 01:47:10|145355.1|145255.1|145355.1|145255.1|145355.1|145255.1|145355.1|145255.1|1
1738288040000|2025-01-31 01:47:20|145354.5|145254.5|145350.1|145250.1|145354.5|145254.5|145341.5|145241.5|12
1738288050000|2025-01-31 01:47:30|145351.5|145251.5|145385|145285|145385|145285|145351.5|145251.5|13
1738288060000|2025-01-31 01:47:40|145389.2|145289.2|145405|145305|145412|145312|145389.2|145289.2|16
1738288070000|2025-01-31 01:47:50|145406|145306|145403.5|145303.5|145406|145306|145398|145298|9
1738288080000|2025-01-31 01:48:00|145405|145305|145415|145315|145421|145321|145405|145305|7
1738288090000|2025-01-31 01:48:10|145415.2|145315.2|145435.5|145335.5|145435.5|145335.5|145415|145315|11
1738288100000|2025-01-31 01:48:20|145435|145335|145441.5|145341.5|145443.5|145343.5|145435|145335|12
1738288110000|2025-01-31 01:48:30|145441|145341|145439.1|145339.1|145442|145342|145429.5|145329.5|13
1738288120000|2025-01-31 01:48:40|145441.5|145341.5|145423.5|145323.5|145441.5|145341.5|145423.1|145323.1|13
1738288130000|2025-01-31 01:48:50|145423.8|145323.8|145449.1|145349.1|145449.2|145349.2|145423.8|145323.8|10
1738288140000|2025-01-31 01:49:00|145449.2|145349.2|145473|145373|145483.5|145383.5|145448|145348|14
1738288150000|2025-01-31 01:49:10|145472.8|145372.8|145458.8|145358.8|145484.5|145384.5|145458.8|145358.8|17
1738288160000|2025-01-31 01:49:20|145452.5|145352.5|145443|145343|145460.5|145360.5|145439.5|145339.5|20
1738288170000|2025-01-31 01:49:30|145448.5|145348.5|145427.5|145327.5|145453.5|145353.5|145425.2|145325.2|15
1738288180000|2025-01-31 01:49:40|145415.5|145315.5|145424|145324|145424|145324|145415.2|145315.2|10
1738288190000|2025-01-31 01:49:50|145425|145325|145415|145315|145425|145325|145405.5|145305.5|11
1738288200000|2025-01-31 01:50:00|145415.5|145315.5|145410|145310|145423|145323|145409.5|145309.5|8
1738288210000|2025-01-31 01:50:10|145408|145308|145408.5|145308.5|145410.5|145310.5|145400.3|145300.3|12
1738288220000|2025-01-31 01:50:20|145409.1|145309.1|145384.8|145284.8|145410.1|145310.1|145384.5|145284.5|14
1738288230000|2025-01-31 01:50:30|145384.5|145284.5|145384|145284|145385.5|145285.5|145383|145283|7
1738288240000|2025-01-31 01:50:40|145384.2|145284.2|145386.1|145286.1|145386.1|145286.1|145384|145284|9
1738288250000|2025-01-31 01:50:50|145388.5|145288.5|145386.1|145286.1|145389.1|145289.1|145382.5|145282.5|8
1738288260000|2025-01-31 01:51:00|145386|145286|145389|145289|145397|145297|145386|145286|8
1738288270000|2025-01-31 01:51:10|145388.8|145288.8|145389|145289|145397|145297|145384|145284|12
1738288280000|2025-01-31 01:51:20|145391.2|145291.2|145398.5|145298.5|145398.5|145298.5|145384.5|145284.5|20
1738288290000|2025-01-31 01:51:30|145389.5|145289.5|145384.5|145284.5|145408.5|145308.5|145384.5|145284.5|10
1738288300000|2025-01-31 01:51:40|145389.2|145289.2|145383.1|145283.1|145389.2|145289.2|145374.5|145274.5|10
1738288310000|2025-01-31 01:51:50|145383.5|145283.5|145384.1|145284.1|145384.1|145284.1|145383.5|145283.5|2
1738288320000|2025-01-31 01:52:00|145384.3|145284.3|145383.5|145283.5|145386.1|145286.1|145380.5|145280.5|12
1738288330000|2025-01-31 01:52:10|145384.1|145284.1|145378.5|145278.5|145385.5|145285.5|145378.5|145278.5|12
1738288340000|2025-01-31 01:52:20|145379.1|145279.1|145345.1|145245.1|145382.3|145282.3|145338.5|145238.5|20
1738288350000|2025-01-31 01:52:30|145336.5|145236.5|145347|145247|145349.1|145249.1|145335|145235|8
1738288360000|2025-01-31 01:52:40|145350.1|145250.1|145364.5|145264.5|145364.5|145264.5|145350.1|145250.1|8
1738288370000|2025-01-31 01:52:50|145363.5|145263.5|145367|145267|145367.5|145267.5|145351.5|145251.5|11
1738288380000|2025-01-31 01:53:00|145361.5|145261.5|145377.2|145277.2|145377.2|145277.2|145361.5|145261.5|9
1738288390000|2025-01-31 01:53:10|145383.1|145283.1|145384.6|145284.6|145391.1|145291.1|145380.2|145280.2|7
1738288400000|2025-01-31 01:53:20|145385.6|145285.6|145395.1|145295.1|145403.1|145303.1|145385.6|145285.6|7
1738288410000|2025-01-31 01:53:30|145402.5|145302.5|145405.7|145305.7|145405.7|145305.7|145401.1|145301.1|5
1738288420000|2025-01-31 01:53:40|145405.5|145305.5|145410.1|145310.1|145410.1|145310.1|145404.4|145304.4|4
1738288430000|2025-01-31 01:53:50|145402.3|145302.3|145410.1|145310.1|145410.1|145310.1|145402.3|145302.3|11
1738288440000|2025-01-31 01:54:00|145410.3|145310.3|145421.9|145321.9|145432.5|145332.5|145410.3|145310.3|15
1738288450000|2025-01-31 01:54:10|145423.1|145323.1|145436.9|145336.9|145436.9|145336.9|145423.1|145323.1|15
1738288460000|2025-01-31 01:54:20|145436.4|145336.4|145420.3|145320.3|145436.4|145336.4|145414.5|145314.5|13
1738288470000|2025-01-31 01:54:30|145420.5|145320.5|145410.9|145310.9|145420.5|145320.5|145402.5|145302.5|16
1738288480000|2025-01-31 01:54:40|145409.8|145309.8|145415.7|145315.7|145415.9|145315.9|145401.5|145301.5|14
1738288490000|2025-01-31 01:54:50|145413.7|145313.7|145400.5|145300.5|145413.7|145313.7|145397.3|145297.3|11
1738288500000|2025-01-31 01:55:00|145403.5|145303.5|145400.9|145300.9|145404.6|145304.6|145398|145298|10
1738288510000|2025-01-31 01:55:10|145404.2|145304.2|145402.8|145302.8|145404.6|145304.6|145402.8|145302.8|9
1738288520000|2025-01-31 01:55:20|145403.1|145303.1|145407.1|145307.1|145407.1|145307.1|145402.1|145302.1|10
1738288530000|2025-01-31 01:55:30|145406.1|145306.1|145402.5|145302.5|145407.1|145307.1|145400.1|145300.1|9
1738288540000|2025-01-31 01:55:40|145404.5|145304.5|145413.5|145313.5|145413.5|145313.5|145403.5|145303.5|11
1738288550000|2025-01-31 01:55:50|145412.5|145312.5|145407.1|145307.1|145412.5|145312.5|145400.5|145300.5|9
1738288560000|2025-01-31 01:56:00|145405.5|145305.5|145412.5|145312.5|145413.1|145313.1|145400.1|145300.1|9
1738288570000|2025-01-31 01:56:10|145422.1|145322.1|145402.1|145302.1|145430.1|145330.1|145389.3|145289.3|11
1738288580000|2025-01-31 01:56:20|145406.1|145306.1|145402.4|145302.4|145423.5|145323.5|145393.5|145293.5|15
1738288590000|2025-01-31 01:56:30|145402.5|145302.5|145400.9|145300.9|145402.5|145302.5|145400.9|145300.9|2
1738288600000|2025-01-31 01:56:40|145400.1|145300.1|145407.9|145307.9|145407.9|145307.9|145400.1|145300.1|2
1738288610000|2025-01-31 01:56:50|145401.5|145301.5|145410|145310|145410|145310|145398.1|145298.1|7
1738288620000|2025-01-31 01:57:00|145403.1|145303.1|145406.5|145306.5|145406.5|145306.5|145395.5|145295.5|6
1738288630000|2025-01-31 01:57:10|145410|145310|145396.5|145296.5|145410|145310|145396.5|145296.5|14
1738288640000|2025-01-31 01:57:20|145397.1|145297.1|145405.1|145305.1|145405.1|145305.1|145397.1|145297.1|5
1738288650000|2025-01-31 01:57:30|145406.1|145306.1|145416.1|145316.1|145416.1|145316.1|145406.1|145306.1|7
1738288660000|2025-01-31 01:57:40|145420.1|145320.1|145413.1|145313.1|145420.1|145320.1|145412|145312|6
1738288670000|2025-01-31 01:57:50|145409.5|145309.5|145402.1|145302.1|145409.5|145309.5|145397.1|145297.1|6
1738288680000|2025-01-31 01:58:00|145403.1|145303.1|145399.1|145299.1|145403.1|145303.1|145398.5|145298.5|8
1738288690000|2025-01-31 01:58:10|145402.5|145302.5|145411.5|145311.5|145413.5|145313.5|145400.1|145300.1|7
1738288700000|2025-01-31 01:58:20|145410|145310|145410|145310|145410|145310|145410|145310|1
1738288710000|2025-01-31 01:58:30|145417.5|145317.5|145405.4|145305.4|145417.5|145317.5|145405.4|145305.4|8
1738288720000|2025-01-31 01:58:40|145407.1|145307.1|145397.5|145297.5|145407.1|145307.1|145392.5|145292.5|8
1738288730000|2025-01-31 01:58:50|145398.1|145298.1|145402.5|145302.5|145402.5|145302.5|145396.5|145296.5|7
1738288740000|2025-01-31 01:59:00|145403.5|145303.5|145391.5|145291.5|145405.1|145305.1|145391.5|145291.5|13
1738288750000|2025-01-31 01:59:10|145383.5|145283.5|145404.5|145304.5|145404.5|145304.5|145381.5|145281.5|18
1738288760000|2025-01-31 01:59:20|145405|145305|145405|145305|145405|145305|145400.1|145300.1|6
1738288770000|2025-01-31 01:59:30|145405.1|145305.1|145405.1|145305.1|145405.1|145305.1|145405.1|145305.1|1
1738288780000|2025-01-31 01:59:40|145400.1|145300.1|145408.4|145308.4|145408.4|145308.4|145398.1|145298.1|6
1738288790000|2025-01-31 01:59:50|145408.8|145308.8|145417.5|145317.5|145421.5|145321.5|145408.8|145308.8|9
1738288800000|2025-01-31 02:00:00|145411.1|145311.1|145398.1|145298.1|145435.5|145335.5|145397.5|145297.5|18
1738288810000|2025-01-31 02:00:10|145403.5|145303.5|145403|145303|145403.5|145303.5|145399.5|145299.5|8
1738288820000|2025-01-31 02:00:20|145410.1|145310.1|145425.5|145325.5|145425.5|145325.5|145410.1|145310.1|8
1738288830000|2025-01-31 02:00:30|145418|145318|145411.1|145311.1|145423|145323|145411.1|145311.1|9
1738288840000|2025-01-31 02:00:40|145411|145311|145411.1|145311.1|145413.1|145313.1|145411|145311|4
1738288850000|2025-01-31 02:00:50|145414.1|145314.1|145414.1|145314.1|145416.1|145316.1|145414.1|145314.1|4
1738288860000|2025-01-31 02:01:00|145412.5|145312.5|145404.1|145304.1|145412.5|145312.5|145395.1|145295.1|8
1738288870000|2025-01-31 02:01:10|145403|145303|145414.1|145314.1|145414.1|145314.1|145383.1|145283.1|18
1738288880000|2025-01-31 02:01:20|145414.5|145314.5|145414|145314|145419.5|145319.5|145410|145310|12
1738288890000|2025-01-31 02:01:30|145414.1|145314.1|145417.5|145317.5|145417.5|145317.5|145414.1|145314.1|4
1738288900000|2025-01-31 02:01:40|145417|145317|145414.1|145314.1|145417.5|145317.5|145414.1|145314.1|8
1738288910000|2025-01-31 02:01:50|145410.1|145310.1|145405|145305|145413.1|145313.1|145401.1|145301.1|14
1738288920000|2025-01-31 02:02:00|145407|145307|145408.1|145308.1|145412.5|145312.5|145403|145303|14
1738288930000|2025-01-31 02:02:10|145409.1|145309.1|145414.5|145314.5|145414.5|145314.5|145406|145306|11
1738288940000|2025-01-31 02:02:20|145422.5|145322.5|145415.5|145315.5|145425|145325|145409.5|145309.5|11
1738288950000|2025-01-31 02:02:30|145419.5|145319.5|145429.5|145329.5|145433.1|145333.1|145419.5|145319.5|9
1738288960000|2025-01-31 02:02:40|145429.1|145329.1|145443.5|145343.5|145444.5|145344.5|145428.1|145328.1|6
1738288970000|2025-01-31 02:02:50|145438.5|145338.5|145444.1|145344.1|145444.1|145344.1|145431.5|145331.5|5
1738288980000|2025-01-31 02:03:00|145436.5|145336.5|145443.5|145343.5|145443.5|145343.5|145436|145336|7
1738289000000|2025-01-31 02:03:20|145440.1|145340.1|145436.5|145336.5|145440.1|145340.1|145433|145333|4
1738289010000|2025-01-31 02:03:30|145430.1|145330.1|145431.1|145331.1|145431.5|145331.5|145421.1|145321.1|10
1738289020000|2025-01-31 02:03:40|145429.1|145329.1|145408.5|145308.5|145429.1|145329.1|145407.5|145307.5|9
1738289030000|2025-01-31 02:03:50|145399.1|145299.1|145395.1|145295.1|145405.5|145305.5|145385.1|145285.1|16
1738289040000|2025-01-31 02:04:00|145395.5|145295.5|145386.1|145286.1|145397.5|145297.5|145385.1|145285.1|11
1738289050000|2025-01-31 02:04:10|145394|145294|145385.1|145285.1|145395.5|145295.5|145385.1|145285.1|7
1738289060000|2025-01-31 02:04:20|145390.5|145290.5|145383.3|145283.3|145393|145293|145372.5|145272.5|17
1738289070000|2025-01-31 02:04:30|145381.3|145281.3|145381.5|145281.5|145382.5|145282.5|145377.7|145277.7|8
1738289080000|2025-01-31 02:04:40|145379.8|145279.8|145374.7|145274.7|145379.8|145279.8|145368.5|145268.5|13
1738289090000|2025-01-31 02:04:50|145375.1|145275.1|145375.3|145275.3|145375.5|145275.5|145373.7|145273.7|7
1738289100000|2025-01-31 02:05:00|145379|145279|145389.1|145289.1|145389.1|145289.1|145375.9|145275.9|14
1738289110000|2025-01-31 02:05:10|145388|145288|145382|145282|145394.1|145294.1|145382|145282|17
1738289120000|2025-01-31 02:05:20|145381.5|145281.5|145394.5|145294.5|145394.5|145294.5|145381.5|145281.5|10
1738289130000|2025-01-31 02:05:30|145393|145293|145394|145294|145395|145295|145393|145293|3
1738289140000|2025-01-31 02:05:40|145392.5|145292.5|145381|145281|145392.5|145292.5|145375.5|145275.5|7
1738289150000|2025-01-31 02:05:50|145382.5|145282.5|145395.5|145295.5|145395.5|145295.5|145382|145282|10
1738289160000|2025-01-31 02:06:00|145391|145291|145387.5|145287.5|145391|145291|145382|145282|10
1738289170000|2025-01-31 02:06:10|145378|145278|145379.5|145279.5|145381.5|145281.5|145378|145278|7
1738289180000|2025-01-31 02:06:20|145380.1|145280.1|145382|145282|145385.1|145285.1|145379.5|145279.5|14
1738289190000|2025-01-31 02:06:30|145381.5|145281.5|145381.5|145281.5|145384|145284|145381|145281|6
1738289200000|2025-01-31 02:06:40|145381|145281|145390.1|145290.1|145390.1|145290.1|145380|145280|11
1738289210000|2025-01-31 02:06:50|145389.5|145289.5|145398.5|145298.5|145398.5|145298.5|145389.1|145289.1|13
1738289220000|2025-01-31 02:07:00|145399.1|145299.1|145403.5|145303.5|145404.3|145304.3|145399.1|145299.1|13
1738289230000|2025-01-31 02:07:10|145399.5|145299.5|145419.5|145319.5|145419.5|145319.5|145399.5|145299.5|8
1738289240000|2025-01-31 02:07:20|145428.9|145328.9|145439.5|145339.5|145440.5|145340.5|145428.9|145328.9|11
1738289250000|2025-01-31 02:07:30|145435.5|145335.5|145433.1|145333.1|145437.1|145337.1|145427.5|145327.5|8
1738289260000|2025-01-31 02:07:40|145435.5|145335.5|145430.5|145330.5|145435.5|145335.5|145426.5|145326.5|8
1738289270000|2025-01-31 02:07:50|145432.1|145332.1|145440.5|145340.5|145440.5|145340.5|145432.1|145332.1|5
1738289280000|2025-01-31 02:08:00|145441.1|145341.1|145435.1|145335.1|145441.5|145341.5|145434.5|145334.5|8
1738289290000|2025-01-31 02:08:10|145428.5|145328.5|145425.1|145325.1|145428.5|145328.5|145425.1|145325.1|8
1738289300000|2025-01-31 02:08:20|145415.5|145315.5|145410.1|145310.1|145415.5|145315.5|145409.1|145309.1|5
1738289310000|2025-01-31 02:08:30|145402.5|145302.5|145410|145310|145410.1|145310.1|145402.5|145302.5|9
1738289320000|2025-01-31 02:08:40|145408|145308|145415|145315|145415|145315|145408|145308|4
1738289330000|2025-01-31 02:08:50|145410|145310|145405.5|145305.5|145410.1|145310.1|145405.1|145305.1|5
1738289340000|2025-01-31 02:09:00|145410.1|145310.1|145418.8|145318.8|145418.8|145318.8|145410.1|145310.1|2
1738289350000|2025-01-31 02:09:10|145415.1|145315.1|145415.1|145315.1|145415.1|145315.1|145415.1|145315.1|1
1738289360000|2025-01-31 02:09:20|145410.1|145310.1|145410.1|145310.1|145410.1|145310.1|145410.1|145310.1|1
1738289400000|2025-01-31 02:10:00|145405.1|145305.1|145410.1|145310.1|145410.1|145310.1|145405.1|145305.1|4
1738289410000|2025-01-31 02:10:10|145414.5|145314.5|145405.1|145305.1|145415.1|145315.1|145397.1|145297.1|7
1738289430000|2025-01-31 02:10:30|145406.1|145306.1|145405.1|145305.1|145406.1|145306.1|145401.5|145301.5|4
1738289440000|2025-01-31 02:10:40|145405|145305|145400.1|145300.1|145405|145305|145391|145291|9
1738289450000|2025-01-31 02:10:50|145404.1|145304.1|145405.1|145305.1|145405.1|145305.1|145404.1|145304.1|2
1738289470000|2025-01-31 02:11:10|145404.5|145304.5|145405.1|145305.1|145405.1|145305.1|145404.5|145304.5|2
1738289480000|2025-01-31 02:11:20|145403.5|145303.5|145405.1|145305.1|145405.1|145305.1|145403.5|145303.5|2
1738289490000|2025-01-31 02:11:30|145410.1|145310.1|145410|145310|145410.1|145310.1|145405|145305|4
1738289500000|2025-01-31 02:11:40|145405|145305|145405|145305|145405|145305|145405|145305|1
1738289520000|2025-01-31 02:12:00|145404.5|145304.5|145404.5|145304.5|145405.5|145305.5|145404.5|145304.5|4
1738289530000|2025-01-31 02:12:10|145405|145305|145405|145305|145405|145305|145405|145305|1
1738289540000|2025-01-31 02:12:20|145400|145300|145396|145296|145404|145304|145396|145296|8
1738289550000|2025-01-31 02:12:30|145397|145297|145404.5|145304.5|145405|145305|145397|145297|12
1738289560000|2025-01-31 02:12:40|145402.1|145302.1|145397.5|145297.5|145402.1|145302.1|145396.5|145296.5|6
1738289570000|2025-01-31 02:12:50|145397.1|145297.1|145388.1|145288.1|145397.5|145297.5|145384.5|145284.5|9
1738289580000|2025-01-31 02:13:00|145389.1|145289.1|145395|145295|145395|145295|145388.1|145288.1|8
1738289590000|2025-01-31 02:13:10|145394|145294|145396.5|145296.5|145396.5|145296.5|145394|145294|2
1738289600000|2025-01-31 02:13:20|145397.5|145297.5|145395|145295|145397.5|145297.5|145393|145293|11
1738289610000|2025-01-31 02:13:30|145406.2|145306.2|145404.3|145304.3|145406.5|145306.5|145392.8|145292.8|8
1738289620000|2025-01-31 02:13:40|145388.5|145288.5|145388.1|145288.1|145389.1|145289.1|145387.5|145287.5|5
1738289630000|2025-01-31 02:13:50|145380.5|145280.5|145388.5|145288.5|145388.5|145288.5|145363.5|145263.5|16
1738289640000|2025-01-31 02:14:00|145393.1|145293.1|145398.5|145298.5|145398.5|145298.5|145393.1|145293.1|4
1738289650000|2025-01-31 02:14:10|145398.8|145298.8|145398.5|145298.5|145403|145303|145393.5|145293.5|7
1738289660000|2025-01-31 02:14:20|145398.3|145298.3|145398.1|145298.1|145398.3|145298.3|145397.5|145297.5|4
1738289670000|2025-01-31 02:14:30|145397.3|145297.3|145381.5|145281.5|145399.1|145299.1|145381.5|145281.5|11
1738289680000|2025-01-31 02:14:40|145373.5|145273.5|145364.5|145264.5|145396.5|145296.5|145364.5|145264.5|14
1738289690000|2025-01-31 02:14:50|145367.1|145267.1|145363|145263|145369.5|145269.5|145363|145263|11
1738289700000|2025-01-31 02:15:00|145363.1|145263.1|145363.1|145263.1|145363.5|145263.5|145363.1|145263.1|7
1738289710000|2025-01-31 02:15:10|145364.5|145264.5|145360|145260|145365.1|145265.1|145355|145255|13
1738289720000|2025-01-31 02:15:20|145361|145261|145369.8|145269.8|145369.9|145269.9|145351.5|145251.5|18
1738289730000|2025-01-31 02:15:30|145369.5|145269.5|145342.1|145242.1|145369.9|145269.9|145342.1|145242.1|9
1738289740000|2025-01-31 02:15:40|145341.5|145241.5|145340.1|145240.1|145343|145243|145332|145232|13
1738289750000|2025-01-31 02:15:50|145339.5|145239.5|145327|145227|145340|145240|145322.5|145222.5|16
1738289760000|2025-01-31 02:16:00|145329.5|145229.5|145328.1|145228.1|145330|145230|145317.5|145217.5|12
1738289770000|2025-01-31 02:16:10|145328.2|145228.2|145335.1|145235.1|145335.1|145235.1|145321.5|145221.5|14
1738289780000|2025-01-31 02:16:20|145332.1|145232.1|145347.5|145247.5|145347.5|145247.5|145332.1|145232.1|10
1738289790000|2025-01-31 02:16:30|145338.5|145238.5|145337|145237|145345.5|145245.5|145332.5|145232.5|12
1738289800000|2025-01-31 02:16:40|145339.5|145239.5|145335.5|145235.5|145339.5|145239.5|145332.5|145232.5|12
1738289810000|2025-01-31 02:16:50|145339|145239|145344.1|145244.1|145353.5|145253.5|145336.5|145236.5|13
1738289820000|2025-01-31 02:17:00|145342|145242|145344.5|145244.5|145344.5|145244.5|145332.5|145232.5|8
1738289830000|2025-01-31 02:17:10|145344.1|145244.1|145341.5|145241.5|145346|145246|145340.5|145240.5|10
1738289840000|2025-01-31 02:17:20|145340|145240|145348.1|145248.1|145348.1|145248.1|145340|145240|13
1738289850000|2025-01-31 02:17:30|145348.5|145248.5|145352.1|145252.1|145352.1|145252.1|145348.5|145248.5|5
1738289860000|2025-01-31 02:17:40|145351.5|145251.5|145352.5|145252.5|145352.5|145252.5|145347.5|145247.5|9
1738289870000|2025-01-31 02:17:50|145353.1|145253.1|145356.5|145256.5|145356.5|145256.5|145353.1|145253.1|3
1738289880000|2025-01-31 02:18:00|145353.1|145253.1|145346.5|145246.5|145353.1|145253.1|145346.5|145246.5|5
1738289890000|2025-01-31 02:18:10|145358.5|145258.5|145350.4|145250.4|145358.5|145258.5|145350.4|145250.4|12
1738289900000|2025-01-31 02:18:20|145350.5|145250.5|145342|145242|145352|145252|145340.1|145240.1|6
1738289910000|2025-01-31 02:18:30|145341.5|145241.5|145341.5|145241.5|145341.5|145241.5|145341.1|145241.1|6
1738289920000|2025-01-31 02:18:40|145342|145242|145341.5|145241.5|145342|145242|145341.5|145241.5|2
1738289940000|2025-01-31 02:19:00|145342.1|145242.1|145340.1|145240.1|145342.1|145242.1|145340.1|145240.1|2
1738289950000|2025-01-31 02:19:10|145331.5|145231.5|145328.5|145228.5|145333|145233|145328|145228|5
1738289960000|2025-01-31 02:19:20|145328|145228|145327|145227|145328.1|145228.1|145326.5|145226.5|4
1738289970000|2025-01-31 02:19:30|145326.5|145226.5|145315.1|145215.1|145326.5|145226.5|145312.5|145212.5|8
1738289980000|2025-01-31 02:19:40|145315|145215|145323.5|145223.5|145323.5|145223.5|145315|145215|3
1738289990000|2025-01-31 02:19:50|145323|145223|145320.1|145220.1|145323.5|145223.5|145315.5|145215.5|10
1738290000000|2025-01-31 02:20:00|145318.8|145218.8|145316|145216|145318.8|145218.8|145312.5|145212.5|4
1738290010000|2025-01-31 02:20:10|145318|145218|145320.4|145220.4|145327.5|145227.5|145318|145218|12
1738290020000|2025-01-31 02:20:20|145320.1|145220.1|145320.1|145220.1|145320.1|145220.1|145319.5|145219.5|5
1738290030000|2025-01-31 02:20:30|145320|145220|145317.5|145217.5|145320.1|145220.1|145317.5|145217.5|6
1738290040000|2025-01-31 02:20:40|145311.1|145211.1|145315.1|145215.1|145315.1|145215.1|145305.1|145205.1|5
1738290050000|2025-01-31 02:20:50|145310.1|145210.1|145297.5|145197.5|145310.1|145210.1|145295.1|145195.1|4
1738290060000|2025-01-31 02:21:00|145297.7|145197.7|145303|145203|145303|145203|145297.7|145197.7|3
1738290070000|2025-01-31 02:21:10|145304.5|145204.5|145303.5|145203.5|145305.1|145205.1|145303|145203|5
1738290080000|2025-01-31 02:21:20|145303|145203|145303.5|145203.5|145303.5|145203.5|145303|145203|2
1738290090000|2025-01-31 02:21:30|145304|145204|145310.1|145210.1|145310.1|145210.1|145304|145204|3
1738290100000|2025-01-31 02:21:40|145318.7|145218.7|145326.5|145226.5|145326.5|145226.5|145318.7|145218.7|9
1738290110000|2025-01-31 02:21:50|145326|145226|145313|145213|145326|145226|145313|145213|6
1738290120000|2025-01-31 02:22:00|145312.5|145212.5|145315|145215|145315|145215|145312.5|145212.5|4
1738290130000|2025-01-31 02:22:10|145315.1|145215.1|145320.1|145220.1|145320.1|145220.1|145313.5|145213.5|7
1738290140000|2025-01-31 02:22:20|145316|145216|145315.5|145215.5|145316|145216|145315|145215|3
1738290150000|2025-01-31 02:22:30|145315|145215|145327.8|145227.8|145327.8|145227.8|145315|145215|11
1738290160000|2025-01-31 02:22:40|145328.8|145228.8|145352.1|145252.1|145353.5|145253.5|145328.8|145228.8|13
1738290170000|2025-01-31 02:22:50|145351.5|145251.5|145346|145246|145351.5|145251.5|145346|145246|7
1738290180000|2025-01-31 02:23:00|145344.5|145244.5|145348.5|145248.5|145348.5|145248.5|145344|145244|8
1738290190000|2025-01-31 02:23:10|145349.5|145249.5|145349.5|145249.5|145349.5|145249.5|145349.5|145249.5|1
1738290200000|2025-01-31 02:23:20|145349|145249|145350.1|145250.1|145350.1|145250.1|145349|145249|2
1738290210000|2025-01-31 02:23:30|145349.3|145249.3|145357.1|145257.1|145357.1|145257.1|145348.1|145248.1|7
1738290220000|2025-01-31 02:23:40|145361.9|145261.9|145360.8|145260.8|145362.3|145262.3|145357.3|145257.3|9
1738290230000|2025-01-31 02:23:50|145360.1|145260.1|145359.5|145259.5|145360.4|145260.4|145359.5|145259.5|3
1738290240000|2025-01-31 02:24:00|145357.3|145257.3|145345.5|145245.5|145357.3|145257.3|145345.5|145245.5|3
1738290250000|2025-01-31 02:24:10|145341.9|145241.9|145342|145242|145342|145242|145341.9|145241.9|2
1738290260000|2025-01-31 02:24:20|145341.9|145241.9|145332|145232|145342.1|145242.1|145325.5|145225.5|13
1738290270000|2025-01-31 02:24:30|145332.1|145232.1|145332.1|145232.1|145332.4|145232.4|145330.4|145230.4|9
1738290280000|2025-01-31 02:24:40|145332.3|145232.3|145320.1|145220.1|145332.3|145232.3|145320.1|145220.1|8
1738290290000|2025-01-31 02:24:50|145325.1|145225.1|145325.5|145225.5|145325.5|145225.5|145325.1|145225.1|2
1738290300000|2025-01-31 02:25:00|145324.5|145224.5|145336|145236|145336|145236|145324.5|145224.5|8
1738290310000|2025-01-31 02:25:10|145337|145237|145328.5|145228.5|145338.9|145238.9|145328.5|145228.5|12
1738290320000|2025-01-31 02:25:20|145328|145228|145338.5|145238.5|145338.5|145238.5|145325.1|145225.1|15
1738290330000|2025-01-31 02:25:30|145339.5|145239.5|145340.1|145240.1|145340.1|145240.1|145336.5|145236.5|6
1738290340000|2025-01-31 02:25:40|145347.5|145247.5|145347.5|145247.5|145347.5|145247.5|145347.5|145247.5|1
1738290360000|2025-01-31 02:26:00|145347.7|145247.7|145332.5|145232.5|145347.7|145247.7|145332.5|145232.5|3
1738290370000|2025-01-31 02:26:10|145340.1|145240.1|145340.1|145240.1|145340.1|145240.1|145340.1|145240.1|1
1738290390000|2025-01-31 02:26:30|145338.9|145238.9|145338.5|145238.5|145338.9|145238.9|145338.1|145238.1|4
1738290400000|2025-01-31 02:26:40|145339.7|145239.7|145340.1|145240.1|145340.1|145240.1|145339.7|145239.7|2
1738290410000|2025-01-31 02:26:50|145334.3|145234.3|145340|145240|145341.7|145241.7|145325.7|145225.7|7
1738290420000|2025-01-31 02:27:00|145341.5|145241.5|145329.2|145229.2|145342.5|145242.5|145329.2|145229.2|6
1738290430000|2025-01-31 02:27:10|145329|145229|145328.7|145228.7|145330.4|145230.4|145328.7|145228.7|8
1738290440000|2025-01-31 02:27:20|145328.5|145228.5|145328.2|145228.2|145328.8|145228.8|145328|145228|12
1738290450000|2025-01-31 02:27:30|145326.9|145226.9|145326.5|145226.5|145327.5|145227.5|145326.5|145226.5|6
1738290460000|2025-01-31 02:27:40|145327.1|145227.1|145326.5|145226.5|145327.1|145227.1|145326.5|145226.5|3
1738290470000|2025-01-31 02:27:50|145335.1|145235.1|145347.5|145247.5|145347.5|145247.5|145335.1|145235.1|2
1738290480000|2025-01-31 02:28:00|145340.1|145240.1|145340.1|145240.1|145340.5|145240.5|145340.1|145240.1|3
1738290500000|2025-01-31 02:28:20|145341.1|145241.1|145340.5|145240.5|145341.1|145241.1|145340.1|145240.1|3
1738290510000|2025-01-31 02:28:30|145341.1|145241.1|145341.1|145241.1|145341.1|145241.1|145341.1|145241.1|1
1738290530000|2025-01-31 02:28:50|145341.5|145241.5|145332.5|145232.5|145341.5|145241.5|145332.5|145232.5|4
1738290540000|2025-01-31 02:29:00|145331.7|145231.7|145316|145216|145332.2|145232.2|145313.5|145213.5|11
1738290550000|2025-01-31 02:29:10|145316.5|145216.5|145298|145198|145317.1|145217.1|145290.1|145190.1|12
1738290560000|2025-01-31 02:29:20|145296.5|145196.5|145307.5|145207.5|145316.5|145216.5|145294.5|145194.5|15
1738290570000|2025-01-31 02:29:30|145307.8|145207.8|145304.1|145204.1|145312.5|145212.5|145304.1|145204.1|8
1738290580000|2025-01-31 02:29:40|145303.8|145203.8|145313.5|145213.5|145318.5|145218.5|145303|145203|15
1738290590000|2025-01-31 02:29:50|145314.5|145214.5|145303.1|145203.1|145314.5|145214.5|145303.1|145203.1|9
1738290600000|2025-01-31 02:30:00|145303.4|145203.4|145313.1|145213.1|145315.1|145215.1|145303.4|145203.4|7
1738290610000|2025-01-31 02:30:10|145314.1|145214.1|145314.5|145214.5|145315.1|145215.1|145308|145208|16
1738290620000|2025-01-31 02:30:20|145315.5|145215.5|145316.5|145216.5|145322.5|145222.5|145314.9|145214.9|11
1738290630000|2025-01-31 02:30:30|145317|145217|145314|145214|145321.6|145221.6|145314|145214|13
1738290640000|2025-01-31 02:30:40|145313.7|145213.7|145313.3|145213.3|145314.4|145214.4|145313.3|145213.3|7
1738290650000|2025-01-31 02:30:50|145313.9|145213.9|145313.8|145213.8|145316.1|145216.1|145313.8|145213.8|3
1738290660000|2025-01-31 02:31:00|145315.1|145215.1|145326.5|145226.5|145326.5|145226.5|145315.1|145215.1|7
1738290670000|2025-01-31 02:31:10|145333.1|145233.1|145350.1|145250.1|145351.7|145251.7|145332.5|145232.5|15
1738290680000|2025-01-31 02:31:20|145352|145252|145348|145248|145352.2|145252.2|145347.3|145247.3|13
1738290690000|2025-01-31 02:31:30|145348.5|145248.5|145330.1|145230.1|145396.1|145250.5|145322.1|145196.1|13
1738290700000|2025-01-31 02:31:40|145336.5|145236.5|145403.1|145203.1|145403.5|145240.5|145336.5|145195.5|14
1738290710000|2025-01-31 02:31:50|145358.1|145258.1|145391.1|145191.1|145400.5|145258.1|145349|145185|13
1738290720000|2025-01-31 02:32:00|145399|145199|145391.4|145191.4|145402|145202|145391.2|145191.2|11
1738290730000|2025-01-31 02:32:10|145391.8|145191.8|145398.5|145198.5|145398.5|145198.5|145391.6|145191.6|7
1738290740000|2025-01-31 02:32:20|145347.1|145247.1|145330.5|145230.5|145347.1|145247.1|145330.5|145230.5|6
1738290750000|2025-01-31 02:32:30|145331.4|145231.4|145340.9|145240.9|145342.5|145242.5|145331.4|145231.4|9
1738290760000|2025-01-31 02:32:40|145341.3|145241.3|145335.1|145235.1|145350.1|145250.1|145335.1|145235.1|5
1738290770000|2025-01-31 02:32:50|145330.1|145230.1|145350.1|145250.1|145350.1|145250.1|145324.9|145224.9|13
1738290780000|2025-01-31 02:33:00|145342.3|145242.3|145351.1|145251.1|145351.1|145251.1|145330.1|145230.1|9
1738290790000|2025-01-31 02:33:10|145350.1|145250.1|145350|145250|145350.1|145250.1|145350|145250|2
1738290800000|2025-01-31 02:33:20|145341.7|145241.7|145341.7|145241.7|145341.7|145241.7|145341.7|145241.7|1
1738290810000|2025-01-31 02:33:30|145341.2|145241.2|145350.1|145250.1|145350.1|145250.1|145340.6|145240.6|8
1738290820000|2025-01-31 02:33:40|145350|145250|145350|145250|145350|145250|145350|145250|1
1738290840000|2025-01-31 02:34:00|145357.5|145257.5|145365.1|145265.1|145365.1|145265.1|145357.5|145257.5|2
1738290850000|2025-01-31 02:34:10|145368.8|145268.8|145372.8|145272.8|145376.5|145276.5|145367.2|145267.2|14
1738290860000|2025-01-31 02:34:20|145372.4|145272.4|145385.5|145285.5|145385.5|145285.5|145372.4|145272.4|5
1738290870000|2025-01-31 02:34:30|145386.5|145286.5|145411.5|145211.5|145414|145292|145367.2|145211.5|17
1738290880000|2025-01-31 02:34:40|145373.5|145273.5|145425|145225|145428.3|145273.5|145373.5|145223.3|9
1738290890000|2025-01-31 02:34:50|145424|145224|145425.8|145225.8|145428.1|145228.1|145424|145224|14
1738290900000|2025-01-31 02:35:00|145428|145228|145363.8|145263.8|145428|145271.5|145363.6|145223.3|19
1738290910000|2025-01-31 02:35:10|145369.4|145269.4|145371.5|145271.5|145376.8|145276.8|145369.1|145269.1|12
1738290920000|2025-01-31 02:35:20|145373.1|145273.1|145371.2|145271.2|145374.2|145274.2|145371.2|145271.2|9
1738290930000|2025-01-31 02:35:30|145371.5|145271.5|145369.8|145269.8|145374|145274|145369.2|145269.2|11
1738290940000|2025-01-31 02:35:40|145349.5|145249.5|145374.1|145274.1|145374.1|145274.1|145349.5|145249.5|16
1738290950000|2025-01-31 02:35:50|145372.7|145272.7|145371.7|145271.7|145375.1|145275.1|145370.4|145270.4|9
1738290970000|2025-01-31 02:36:10|145373.7|145273.7|145373.4|145273.4|145375.2|145275.2|145373.4|145273.4|5
1738290980000|2025-01-31 02:36:20|145375.5|145275.5|145398.9|145298.9|145398.9|145298.9|145375.5|145275.5|12
1738290990000|2025-01-31 02:36:30|145399.5|145299.5|145395.3|145295.3|145399.8|145299.8|145395.3|145295.3|10
1738291000000|2025-01-31 02:36:40|145396.7|145296.7|145392.3|145292.3|145400.1|145300.1|145392.3|145292.3|11
1738291010000|2025-01-31 02:36:50|145391.8|145291.8|145393.1|145293.1|145393.1|145293.1|145391|145291|10
1738291020000|2025-01-31 02:37:00|145392|145292|145388.1|145288.1|145392|145292|145381.6|145281.6|8
1738291030000|2025-01-31 02:37:10|145388.3|145288.3|145383.2|145283.2|145388.3|145288.3|145382.2|145282.2|9
1738291040000|2025-01-31 02:37:20|145383.6|145283.6|145407.9|145307.9|145411|145311|145383.6|145283.6|18
1738291050000|2025-01-31 02:37:30|145407.4|145307.4|145422|145322|145422|145322|145407.4|145307.4|9
1738291060000|2025-01-31 02:37:40|145421.1|145321.1|145421.1|145321.1|145421.6|145321.6|145417|145317|5
1738291070000|2025-01-31 02:37:50|145420.6|145320.6|145420.6|145320.6|145421.2|145321.2|145420.6|145320.6|5
1738291080000|2025-01-31 02:38:00|145420.2|145320.2|145420.1|145320.1|145420.2|145320.2|145415.3|145315.3|12
1738291090000|2025-01-31 02:38:10|145419.2|145319.2|145412|145312|145419.2|145319.2|145412|145312|4
1738291110000|2025-01-31 02:38:30|145410|145310|145370.1|145270.1|145410|145310|145370|145270|16
1738291130000|2025-01-31 02:38:50|145371.5|145271.5|145361.5|145261.5|145373.1|145273.1|145361.5|145261.5|6
1738291140000|2025-01-31 02:39:00|145365|145265|145361.5|145261.5|145367|145267|145361.5|145261.5|5
1738291150000|2025-01-31 02:39:10|145368|145268|145365.1|145265.1|145368|145268|145361.5|145261.5|7
1738291160000|2025-01-31 02:39:20|145365|145265|145362.1|145262.1|145365.1|145265.1|145362.1|145262.1|4
1738291170000|2025-01-31 02:39:30|145358.5|145258.5|145367|145267|145367.1|145267.1|145358.5|145258.5|8
1738291180000|2025-01-31 02:39:40|145365.5|145265.5|145363.1|145263.1|145365.5|145265.5|145363.1|145263.1|3
1738291190000|2025-01-31 02:39:50|145362|145262|145363.1|145263.1|145363.1|145263.1|145362|145262|2
1738291210000|2025-01-31 02:40:10|145363.5|145263.5|145364.5|145264.5|145364.5|145264.5|145363.5|145263.5|4
1738291220000|2025-01-31 02:40:20|145364.1|145264.1|145364.1|145264.1|145364.5|145264.5|145364.1|145264.1|3
1738291230000|2025-01-31 02:40:30|145364.5|145264.5|145364.1|145264.1|145364.5|145264.5|145364.1|145264.1|2
1738291240000|2025-01-31 02:40:40|145360.1|145260.1|145345.1|145245.1|145360.1|145260.1|145336.1|145236.1|10
1738291250000|2025-01-31 02:40:50|145339.5|145239.5|145365.1|145265.1|145365.1|145265.1|145337|145237|14
1738291260000|2025-01-31 02:41:00|145364.5|145264.5|145360.1|145260.1|145364.5|145264.5|145360.1|145260.1|2
1738291270000|2025-01-31 02:41:10|145360|145260|145360|145260|145360|145260|145360|145260|1
1738291280000|2025-01-31 02:41:20|145359.5|145259.5|145360|145260|145360|145260|145359.5|145259.5|2
1738291290000|2025-01-31 02:41:30|145359.5|145259.5|145359.5|145259.5|145360|145260|145359.5|145259.5|3
1738291310000|2025-01-31 02:41:50|145352.4|145252.4|145342.5|145242.5|145352.4|145252.4|145342.5|145242.5|4
1738291320000|2025-01-31 02:42:00|145341.7|145241.7|145346.5|145246.5|145346.5|145246.5|145341.2|145241.2|6
1738291330000|2025-01-31 02:42:10|145345.1|145245.1|145340.1|145240.1|145345.1|145245.1|145340.1|145240.1|5
1738291340000|2025-01-31 02:42:20|145339.1|145239.1|145339.1|145239.1|145339.1|145239.1|145339.1|145239.1|1
1738291350000|2025-01-31 02:42:30|145331.4|145231.4|145325|145225|145335|145235|145325|145225|12
1738291360000|2025-01-31 02:42:40|145325.1|145225.1|145331.5|145231.5|145331.5|145231.5|145325|145225|4
1738291370000|2025-01-31 02:42:50|145336.5|145236.5|145340.1|145240.1|145340.1|145240.1|145336.5|145236.5|4
1738291380000|2025-01-31 02:43:00|145344|145244|145343.5|145243.5|145344|145244|145343.5|145243.5|2
1738291390000|2025-01-31 02:43:10|145346.5|145246.5|145343.5|145243.5|145346.5|145246.5|145343.5|145243.5|2
1738291400000|2025-01-31 02:43:20|145340.1|145240.1|145340.1|145240.1|145340.1|145240.1|145340.1|145240.1|1
1738291430000|2025-01-31 02:43:50|145347.3|145247.3|145340.1|145240.1|145347.3|145247.3|145340.1|145240.1|5
1738291460000|2025-01-31 02:44:20|145334.1|145234.1|145333|145233|145338.1|145238.1|145333|145233|5
1738291470000|2025-01-31 02:44:30|145328.1|145228.1|145323.5|145223.5|145331.5|145231.5|145323.1|145223.1|9
1738291480000|2025-01-31 02:44:40|145325.1|145225.1|145323.5|145223.5|145326.5|145226.5|145323.5|145223.5|4
1738291490000|2025-01-31 02:44:50|145319|145219|145330|145230|145330|145230|145319|145219|7
1738291500000|2025-01-31 02:45:00|145326.1|145226.1|145309|145209|145330.1|145230.1|145309|145209|14
1738291510000|2025-01-31 02:45:10|145308.5|145208.5|145309|145209|145309.5|145209.5|145307|145207|10
1738291520000|2025-01-31 02:45:20|145307|145207|145306.5|145206.5|145307|145207|145305|145205|8
1738291530000|2025-01-31 02:45:30|145307.5|145207.5|145309.5|145209.5|145313.1|145213.1|145307.5|145207.5|5
1738291540000|2025-01-31 02:45:40|145308.5|145208.5|145310|145210|145316.1|145216.1|145306.5|145206.5|10
1738291550000|2025-01-31 02:45:50|145313|145213|145311.5|145211.5|145315|145215|145311.5|145211.5|8
1738291560000|2025-01-31 02:46:00|145313.5|145213.5|145313.5|145213.5|145314.1|145214.1|145312.5|145212.5|5
1738291570000|2025-01-31 02:46:10|145313.1|145213.1|145323.5|145223.5|145326.5|145226.5|145313.1|145213.1|12
1738291580000|2025-01-31 02:46:20|145323|145223|145313|145213|145323|145223|145310.1|145210.1|9
1738291600000|2025-01-31 02:46:40|145315|145215|145315|145215|145315|145215|145315|145215|1
1738291610000|2025-01-31 02:46:50|145315.5|145215.5|145325|145225|145325|145225|145315.5|145215.5|6
1738291620000|2025-01-31 02:47:00|145326.1|145226.1|145323|145223|145331.1|145231.1|145323|145223|8
1738291640000|2025-01-31 02:47:20|145322.8|145222.8|145324.3|145224.3|145327.7|145227.7|145322.8|145222.8|5
1738291650000|2025-01-31 02:47:30|145324.2|145224.2|145314.4|145214.4|145324.2|145224.2|145314.4|145214.4|8
1738291660000|2025-01-31 02:47:40|145314.3|145214.3|145314.7|145214.7|145314.7|145214.7|145314.3|145214.3|2
1738291670000|2025-01-31 02:47:50|145314.8|145214.8|145328.8|145228.8|145329.4|145229.4|145314.8|145214.8|9
1738291680000|2025-01-31 02:48:00|145329.1|145229.1|145325|145225|145329.1|145229.1|145325|145225|3
1738291690000|2025-01-31 02:48:10|145325.4|145225.4|145334.5|145234.5|145345.1|145245.1|145316.1|145216.1|10
1738291700000|2025-01-31 02:48:20|145335.5|145235.5|145344.2|145244.2|145347.1|145247.1|145335|145235|11
1738291710000|2025-01-31 02:48:30|145344.6|145244.6|145335.4|145235.4|145344.6|145244.6|145334.6|145234.6|11
1738291720000|2025-01-31 02:48:40|145336|145236|145336|145236|145336|145236|145336|145236|1
1738291730000|2025-01-31 02:48:50|145335.4|145235.4|145339.9|145239.9|145339.9|145239.9|145335.4|145235.4|2
1738291740000|2025-01-31 02:49:00|145344.7|145244.7|145345.4|145245.4|145345.4|145245.4|145344.7|145244.7|5
1738291750000|2025-01-31 02:49:10|145347.9|145247.9|145345.7|145245.7|145351.9|145251.9|145345.7|145245.7|10
1738291760000|2025-01-31 02:49:20|145345.5|145245.5|145350.3|145250.3|145352.9|145252.9|145345.5|145245.5|12
1738291770000|2025-01-31 02:49:30|145350.6|145250.6|145350.9|145250.9|145351.5|145251.5|145350.6|145250.6|7
1738291780000|2025-01-31 02:49:40|145352.5|145252.5|145344.4|145244.4|145352.5|145252.5|145344.1|145244.1|10
1738291790000|2025-01-31 02:49:50|145344.1|145244.1|145336|145236|145344.5|145244.5|145336|145236|7
1738291800000|2025-01-31 02:50:00|145343.3|145243.3|145357.4|145257.4|145357.4|145257.4|145343.3|145243.3|5
1738291810000|2025-01-31 02:50:10|145353.6|145253.6|145334.1|145234.1|145353.6|145253.6|145334.1|145234.1|6
1738291820000|2025-01-31 02:50:20|145333.9|145233.9|145333.5|145233.5|145334.1|145234.1|145333.5|145233.5|6
1738291830000|2025-01-31 02:50:30|145333.8|145233.8|145324.3|145224.3|145333.8|145233.8|145324.3|145224.3|14
1738291840000|2025-01-31 02:50:40|145324.5|145224.5|145311.3|145211.3|145328.6|145228.6|145310.5|145210.5|14
1738291850000|2025-01-31 02:50:50|145311.9|145211.9|145321.9|145221.9|145322|145222|145311.9|145211.9|13
1738291860000|2025-01-31 02:51:00|145325.1|145225.1|145322.9|145222.9|145325.1|145225.1|145318.6|145218.6|13
1738291870000|2025-01-31 02:51:10|145316|145216|145326.4|145226.4|145326.4|145226.4|145316|145216|7
1738291880000|2025-01-31 02:51:20|145326.1|145226.1|145326.7|145226.7|145327.7|145227.7|145316.3|145216.3|15
1738291890000|2025-01-31 02:51:30|145327.2|145227.2|145323.7|145223.7|145327.2|145227.2|145322.1|145222.1|8
1738291900000|2025-01-31 02:51:40|145323.8|145223.8|145324.8|145224.8|145325.9|145225.9|145323.8|145223.8|8
1738291910000|2025-01-31 02:51:50|145325.2|145225.2|145333.3|145233.3|145333.3|145233.3|145323.7|145223.7|10
1738291920000|2025-01-31 02:52:00|145333.1|145233.1|145334.6|145234.6|145334.6|145234.6|145333.1|145233.1|3
1738291930000|2025-01-31 02:52:10|145333.7|145233.7|145333.1|145233.1|145334|145234|145333.1|145233.1|5
1738291940000|2025-01-31 02:52:20|145333.2|145233.2|145325.1|145225.1|145334.6|145234.6|145325.1|145225.1|7
1738291950000|2025-01-31 02:52:30|145320.1|145220.1|145320.1|145220.1|145320.1|145220.1|145320.1|145220.1|1
1738291980000|2025-01-31 02:53:00|145325.1|145225.1|145324.1|145224.1|145328.5|145228.5|145322.1|145222.1|14
1738291990000|2025-01-31 02:53:10|145322.8|145222.8|145319.3|145219.3|145323.7|145223.7|145313.1|145213.1|9
1738292000000|2025-01-31 02:53:20|145320.2|145220.2|145319|145219|145320.3|145220.3|145318.6|145218.6|14
1738292010000|2025-01-31 02:53:30|145317|145217|145322.7|145222.7|145325.1|145225.1|145316.7|145216.7|9
1738292020000|2025-01-31 02:53:40|145323.2|145223.2|145324|145224|145325.6|145225.6|145323.2|145223.2|4
1738292030000|2025-01-31 02:53:50|145323.2|145223.2|145328.9|145228.9|145330.5|145230.5|145323.2|145223.2|10
1738292040000|2025-01-31 02:54:00|145324.1|145224.1|145323.1|145223.1|145324.1|145224.1|145322.1|145222.1|3
1738292050000|2025-01-31 02:54:10|145324.1|145224.1|145308.4|145208.4|145324.1|145224.1|145307.7|145207.7|10
1738292060000|2025-01-31 02:54:20|145307.7|145207.7|145305.2|145205.2|145308.2|145208.2|145305.2|145205.2|11
1738292070000|2025-01-31 02:54:30|145306.6|145206.6|145305.2|145205.2|145311.1|145211.1|145305.2|145205.2|7
1738292080000|2025-01-31 02:54:40|145310.2|145210.2|145308.9|145208.9|145310.7|145210.7|145307.6|145207.6|10
1738292090000|2025-01-31 02:54:50|145310.9|145210.9|145308|145208|145314.9|145214.9|145307.8|145207.8|8
1738292100000|2025-01-31 02:55:00|145308.5|145208.5|145308.3|145208.3|145308.7|145208.7|145308.3|145208.3|4
1738292110000|2025-01-31 02:55:10|145308.1|145208.1|145310.5|145210.5|145310.5|145210.5|145308.1|145208.1|6
1738292120000|2025-01-31 02:55:20|145321.1|145221.1|145315.2|145215.2|145321.1|145221.1|145315.2|145215.2|8
1738292130000|2025-01-31 02:55:30|145313.1|145213.1|145312.9|145212.9|145317.9|145217.9|145311|145211|12
1738292140000|2025-01-31 02:55:40|145313.4|145213.4|145319.9|145219.9|145325.3|145225.3|145311.1|145211.1|15
1738292150000|2025-01-31 02:55:50|145321.1|145221.1|145320.9|145220.9|145321.1|145221.1|145320.5|145220.5|9
1738292160000|2025-01-31 02:56:00|145321.8|145221.8|145328.1|145228.1|145332.5|145232.5|145321.8|145221.8|7
1738292170000|2025-01-31 02:56:10|145332.9|145232.9|145336.5|145236.5|145342.5|145242.5|145332.9|145232.9|11
1738292180000|2025-01-31 02:56:20|145337.1|145237.1|145337.5|145237.5|145337.5|145237.5|145336.5|145236.5|3
1738292190000|2025-01-31 02:56:30|145338.1|145238.1|145335.5|145235.5|145338.1|145238.1|145335.5|145235.5|5
1738292200000|2025-01-31 02:56:40|145335.2|145235.2|145334.6|145234.6|145335.2|145235.2|145334.6|145234.6|3
1738292210000|2025-01-31 02:56:50|145334.3|145234.3|145337.1|145237.1|145337.1|145237.1|145333.9|145233.9|4
1738292220000|2025-01-31 02:57:00|145340.9|145240.9|145335.7|145235.7|145340.9|145240.9|145335.7|145235.7|2
1738292240000|2025-01-31 02:57:20|145335.3|145235.3|145334.4|145234.4|145338.5|145238.5|145334.4|145234.4|8
1738292250000|2025-01-31 02:57:30|145333.9|145233.9|145329.2|145229.2|145338.1|145238.1|145325.7|145225.7|19
1738292260000|2025-01-31 02:57:40|145329.1|145229.1|145334.9|145234.9|145335.3|145235.3|145327.3|145227.3|11
1738292270000|2025-01-31 02:57:50|145334.5|145234.5|145333.5|145233.5|145337.1|145237.1|145333.5|145233.5|3
1738292280000|2025-01-31 02:58:00|145333|145233|145334.5|145234.5|145334.5|145234.5|145333|145233|3
1738292290000|2025-01-31 02:58:10|145333.5|145233.5|145333.5|145233.5|145333.5|145233.5|145333.5|145233.5|1
1738292330000|2025-01-31 02:58:50|145334|145234|145348.1|145248.1|145348.1|145248.1|145334|145234|8
1738292340000|2025-01-31 02:59:00|145347.9|145247.9|145342.1|145242.1|145348.3|145248.3|145342.1|145242.1|10
1738292350000|2025-01-31 02:59:10|145341.5|145241.5|145341.5|145241.5|145342.1|145242.1|145341.5|145241.5|5
1738292360000|2025-01-31 02:59:20|145343.4|145243.4|145355.1|145255.1|145361.5|145261.5|145343.4|145243.4|6
1738292370000|2025-01-31 02:59:30|145356.5|145256.5|145363.5|145263.5|145369.1|145269.1|145356.5|145256.5|4
1738292380000|2025-01-31 02:59:40|145365.1|145265.1|145368.1|145268.1|145372.5|145272.5|145364.5|145264.5|7
1738292390000|2025-01-31 02:59:50|145375.1|145275.1|145388.8|145288.8|145388.8|145288.8|145375.1|145275.1|6
1738292400000|2025-01-31 03:00:00|145389.3|145289.3|145380.1|145280.1|145389.3|145289.3|145380.1|145280.1|5
1738292410000|2025-01-31 03:00:10|145375.1|145275.1|145368.5|145268.5|145375.1|145275.1|145368.1|145268.1|8
1738292420000|2025-01-31 03:00:20|145365.1|145265.1|145356.5|145256.5|145365.1|145265.1|145356.5|145256.5|3
1738292430000|2025-01-31 03:00:30|145359.5|145259.5|145341|145241|145359.5|145259.5|145340|145240|13
1738292440000|2025-01-31 03:00:40|145339|145239|145330|145230|145339|145239|145330|145230|14
1738292450000|2025-01-31 03:00:50|145338|145238|145341.5|145241.5|145341.5|145241.5|145338|145238|3
1738292460000|2025-01-31 03:01:00|145342.3|145242.3|145341.5|145241.5|145342.3|145242.3|145341.5|145241.5|3
1738292470000|2025-01-31 03:01:10|145342|145242|145353.5|145253.5|145353.5|145253.5|145341.5|145241.5|6
1738292480000|2025-01-31 03:01:20|145352|145252|145358.4|145258.4|145359.5|145259.5|145350|145250|7
1738292490000|2025-01-31 03:01:30|145358.8|145258.8|145360.1|145260.1|145363.5|145263.5|145358.8|145258.8|6
1738292500000|2025-01-31 03:01:40|145360.5|145260.5|145360.1|145260.1|145360.5|145260.5|145360.1|145260.1|4
1738292510000|2025-01-31 03:01:50|145360.5|145260.5|145360.5|145260.5|145360.5|145260.5|145360.1|145260.1|3
1738292520000|2025-01-31 03:02:00|145361.5|145261.5|145360.5|145260.5|145361.5|145261.5|145360.5|145260.5|2
1738292540000|2025-01-31 03:02:20|145368.4|145268.4|145367.8|145267.8|145368.4|145268.4|145367.8|145267.8|4
1738292550000|2025-01-31 03:02:30|145368.1|145268.1|145367.1|145267.1|145369.5|145269.5|145361.5|145261.5|10
1738292560000|2025-01-31 03:02:40|145366.5|145266.5|145370.1|145270.1|145370.1|145270.1|145366.5|145266.5|4
1738292580000|2025-01-31 03:03:00|145370|145270|145367|145267|145370|145270|145367|145267|2
1738292590000|2025-01-31 03:03:10|145366.5|145266.5|145386.6|145286.6|145387.8|145287.8|145366.5|145266.5|8
1738292600000|2025-01-31 03:03:20|145384.4|145284.4|145371.5|145271.5|145385.3|145285.3|145371.5|145271.5|9
1738292610000|2025-01-31 03:03:30|145375.1|145275.1|145411.3|145311.3|145411.3|145311.3|145375.1|145275.1|13
1738292620000|2025-01-31 03:03:40|145403.1|145303.1|145463|145263|145463|145317.9|145403.1|145263|10
1738292630000|2025-01-31 03:03:50|145463.1|145263.1|145402.5|145302.5|145463.1|145305.1|145401.5|145251.1|7
1738292640000|2025-01-31 03:04:00|145401.5|145301.5|145404.5|145304.5|145405|145305|145401.5|145301.5|7
1738292650000|2025-01-31 03:04:10|145406|145306|145404|145304|145406|145306|145403.5|145303.5|6
1738292660000|2025-01-31 03:04:20|145403.5|145303.5|145395|145295|145403.5|145303.5|145395|145295|4
1738292670000|2025-01-31 03:04:30|145396|145296|145395|145295|145401.5|145301.5|145395|145295|6
1738292680000|2025-01-31 03:04:40|145396|145296|145395.1|145295.1|145396.1|145296.1|145395.1|145295.1|4
1738292690000|2025-01-31 03:04:50|145393.1|145293.1|145395.1|145295.1|145396.5|145296.5|145392.1|145292.1|5
1738292700000|2025-01-31 03:05:00|145395.5|145295.5|145393|145293|145396.1|145296.1|145393|145293|8
1738292710000|2025-01-31 03:05:10|145391.5|145291.5|145391.5|145291.5|145392|145292|145387.5|145287.5|17
1738292720000|2025-01-31 03:05:20|145391|145291|145391.5|145291.5|145391.5|145291.5|145391|145291|3
1738292730000|2025-01-31 03:05:30|145394.5|145294.5|145403.5|145303.5|145404.5|145304.5|145394.5|145294.5|5
1738292740000|2025-01-31 03:05:40|145405.1|145305.1|145405.5|145305.5|145405.5|145305.5|145405.1|145305.1|2
1738292750000|2025-01-31 03:05:50|145406.5|145306.5|145405.5|145305.5|145406.5|145306.5|145405.5|145305.5|2
1738292760000|2025-01-31 03:06:00|145409|145309|145407.5|145307.5|145409|145309|145407.5|145307.5|2
1738292780000|2025-01-31 03:06:20|145408.5|145308.5|145408.5|145308.5|145408.5|145308.5|145408.5|145308.5|1
1738292800000|2025-01-31 03:06:40|145407.5|145307.5|145425|145325|145427.5|145327.5|145407.1|145307.1|11
1738292810000|2025-01-31 03:06:50|145423.5|145323.5|145415.2|145315.2|145424.5|145324.5|145415.2|145315.2|14
1738292820000|2025-01-31 03:07:00|145414.2|145314.2|145411.3|145311.3|145414.2|145314.2|145408.9|145308.9|10
1738292830000|2025-01-31 03:07:10|145408.1|145308.1|145395.9|145295.9|145408.1|145308.1|145394.9|145294.9|12
1738292840000|2025-01-31 03:07:20|145396.5|145296.5|145403.1|145303.1|145403.1|145303.1|145395.8|145295.8|6
1738292850000|2025-01-31 03:07:30|145402.7|145302.7|145403.3|145303.3|145403.9|145303.9|145402.7|145302.7|6
1738292860000|2025-01-31 03:07:40|145402.9|145302.9|145397.8|145297.8|145404.1|145304.1|145397.8|145297.8|6
1738292870000|2025-01-31 03:07:50|145396.3|145296.3|145396.3|145296.3|145402.5|145302.5|145396.3|145296.3|3
1738292880000|2025-01-31 03:08:00|145390|145290|145386.7|145286.7|145390.3|145290.3|145385.9|145285.9|4
1738292890000|2025-01-31 03:08:10|145394.3|145294.3|145390.6|145290.6|145396.4|145296.4|145390.6|145290.6|10
1738292900000|2025-01-31 03:08:20|145386.7|145286.7|145377.6|145277.6|145386.7|145286.7|145377.6|145277.6|6
1738292910000|2025-01-31 03:08:30|145377.3|145277.3|145377.3|145277.3|145377.3|145277.3|145377.3|145277.3|1
1738292920000|2025-01-31 03:08:40|145374.7|145274.7|145376.9|145276.9|145376.9|145276.9|145364.1|145264.1|13
1738292930000|2025-01-31 03:08:50|145377.2|145277.2|145369.3|145269.3|145377.2|145277.2|145369.3|145269.3|7
1738292940000|2025-01-31 03:09:00|145369.4|145269.4|145368.7|145268.7|145373.7|145273.7|145368.7|145268.7|14
1738292950000|2025-01-31 03:09:10|145369.1|145269.1|145371.8|145271.8|145378.1|145278.1|145368.7|145268.7|12
1738292960000|2025-01-31 03:09:20|145373.7|145273.7|145370.2|145270.2|145373.7|145273.7|145370.2|145270.2|5
1738292970000|2025-01-31 03:09:30|145368.9|145268.9|145370.4|145270.4|145370.4|145270.4|145366.9|145266.9|14
1738292980000|2025-01-31 03:09:40|145369|145269|145370.3|145270.3|145370.3|145270.3|145368.7|145268.7|9
1738292990000|2025-01-31 03:09:50|145370.5|145270.5|145370.7|145270.7|145370.7|145270.7|145370.3|145270.3|4
1738293000000|2025-01-31 03:10:00|145371.1|145271.1|145370.1|145270.1|145371.1|145271.1|145369.5|145269.5|6
1738293020000|2025-01-31 03:10:20|145368.7|145268.7|145368.7|145268.7|145368.7|145268.7|145368.7|145268.7|1
1738293040000|2025-01-31 03:10:40|145365.1|145265.1|145365.1|145265.1|145366.9|145266.9|145364.9|145264.9|7
1738293050000|2025-01-31 03:10:50|145364.3|145264.3|145362.5|145262.5|145364.3|145264.3|145359.5|145259.5|12
1738293060000|2025-01-31 03:11:00|145362.3|145262.3|145355.1|145255.1|145362.7|145262.7|145350.1|145250.1|11
1738293070000|2025-01-31 03:11:10|145357.1|145257.1|145365.1|145265.1|145366|145266|145355.9|145255.9|8
1738293080000|2025-01-31 03:11:20|145365.3|145265.3|145367.5|145267.5|145367.5|145267.5|145365.3|145265.3|3
1738293090000|2025-01-31 03:11:30|145368|145268|145368.1|145268.1|145368.1|145268.1|145368|145268|2
1738293100000|2025-01-31 03:11:40|145374.1|145274.1|145374.5|145274.5|145376|145276|145373.5|145273.5|8
1738293110000|2025-01-31 03:11:50|145373.5|145273.5|145374.1|145274.1|145374.1|145274.1|145373.5|145273.5|6
1738293120000|2025-01-31 03:12:00|145375|145275|145374.5|145274.5|145381.5|145281.5|145374.5|145274.5|6
1738293130000|2025-01-31 03:12:10|145375.5|145275.5|145383|145283|145383|145283|145375|145275|7
1738293140000|2025-01-31 03:12:20|145385|145285|145385|145285|145385|145285|145384.5|145284.5|3
1738293150000|2025-01-31 03:12:30|145383.5|145283.5|145384.8|145284.8|145384.8|145284.8|145383.1|145283.1|4
1738293160000|2025-01-31 03:12:40|145385|145285|145385|145285|145385|145285|145385|145285|1
1738293170000|2025-01-31 03:12:50|145383.5|145283.5|145384|145284|145384|145284|145378|145278|5
1738293180000|2025-01-31 03:13:00|145383.1|145283.1|145380|145280|145383.1|145283.1|145380|145280|3
1738293190000|2025-01-31 03:13:10|145380.5|145280.5|145384.5|145284.5|145384.5|145284.5|145380.5|145280.5|8
1738293200000|2025-01-31 03:13:20|145384.1|145284.1|145385.9|145285.9|145385.9|145285.9|145384.1|145284.1|9
1738293210000|2025-01-31 03:13:30|145385.3|145285.3|145380.3|145280.3|145385.9|145285.9|145380.3|145280.3|6
1738293220000|2025-01-31 03:13:40|145379.1|145279.1|145372.9|145272.9|145384.1|145284.1|145370.2|145270.2|15
1738293230000|2025-01-31 03:13:50|145373.5|145273.5|145374.1|145274.1|145375|145275|145373.5|145273.5|4
1738293240000|2025-01-31 03:14:00|145373.7|145273.7|145374.5|145274.5|145374.5|145274.5|145373.7|145273.7|8
1738293250000|2025-01-31 03:14:10|145373.2|145273.2|145377.5|145277.5|145377.5|145277.5|145363.5|145263.5|20
1738293260000|2025-01-31 03:14:20|145378.5|145278.5|145366.5|145266.5|145378.5|145278.5|145366.5|145266.5|8
1738293270000|2025-01-31 03:14:30|145366.1|145266.1|145367.5|145267.5|145367.5|145267.5|145366.1|145266.1|2
1738293280000|2025-01-31 03:14:40|145366.5|145266.5|145359.1|145259.1|145369.5|145269.5|145359.1|145259.1|11
1738293290000|2025-01-31 03:14:50|145357.5|145257.5|145358.5|145258.5|145358.5|145258.5|145357.5|145257.5|2
1738293300000|2025-01-31 03:15:00|145355.9|145255.9|145356.3|145256.3|145358.6|145258.6|145350.5|145250.5|8
1738293310000|2025-01-31 03:15:10|145355.9|145255.9|145356.5|145256.5|145356.5|145256.5|145355.9|145255.9|5
1738293320000|2025-01-31 03:15:20|145355|145255|145356.1|145256.1|145356.1|145256.1|145355|145255|2
1738293330000|2025-01-31 03:15:30|145360.1|145260.1|145357.5|145257.5|145360.1|145260.1|145356.1|145256.1|5
1738293340000|2025-01-31 03:15:40|145350.1|145250.1|145350.1|145250.1|145355.1|145255.1|145350.1|145250.1|5
1738293350000|2025-01-31 03:15:50|145355.1|145255.1|145350.1|145250.1|145355.1|145255.1|145350.1|145250.1|2
1738293370000|2025-01-31 03:16:10|145345.1|145245.1|145345.1|145245.1|145345.1|145245.1|145339.1|145239.1|4
1738293390000|2025-01-31 03:16:30|145341.3|145241.3|145342.5|145242.5|145342.5|145242.5|145341.3|145241.3|2
1738293400000|2025-01-31 03:16:40|145350.1|145250.1|145350.1|145250.1|145350.1|145250.1|145350.1|145250.1|1
1738293430000|2025-01-31 03:17:10|145349.5|145249.5|145345.1|145245.1|145349.5|145249.5|145338.5|145238.5|4
1738293450000|2025-01-31 03:17:30|145347.5|145247.5|145366.3|145266.3|145366.3|145266.3|145345.1|145245.1|8
1738293460000|2025-01-31 03:17:40|145361.5|145261.5|145365.9|145265.9|145366.1|145266.1|145360.1|145260.1|7
1738293480000|2025-01-31 03:18:00|145371.1|145271.1|145372.7|145272.7|145380.3|145280.3|145371.1|145271.1|12
1738293490000|2025-01-31 03:18:10|145378.9|145278.9|145374.4|145274.4|145378.9|145278.9|145367.1|145267.1|13
1738293500000|2025-01-31 03:18:20|145372.9|145272.9|145371.1|145271.1|145372.9|145272.9|145368.6|145268.6|6
1738293510000|2025-01-31 03:18:30|145371.4|145271.4|145368.3|145268.3|145371.4|145271.4|145368.3|145268.3|4
1738293520000|2025-01-31 03:18:40|145367.2|145267.2|145370.1|145270.1|145375.1|145275.1|145366.9|145266.9|7
1738293530000|2025-01-31 03:18:50|145372.9|145272.9|145383.6|145283.6|145388.6|145288.6|145372.9|145272.9|10
1738293540000|2025-01-31 03:19:00|145387|145287|145386.8|145286.8|145387|145287|145386.8|145286.8|4
1738293550000|2025-01-31 03:19:10|145390.1|145290.1|145400.1|145300.1|145408.1|145308.1|145390.1|145290.1|9
1738293560000|2025-01-31 03:19:20|145405.1|145305.1|145410.1|145310.1|145420.1|145320.1|145405.1|145305.1|6
1738293570000|2025-01-31 03:19:30|145405.1|145305.1|145406.1|145306.1|145412.5|145312.5|145400.1|145300.1|8
1738293580000|2025-01-31 03:19:40|145405.7|145305.7|145405.7|145305.7|145405.7|145305.7|145405.7|145305.7|1
1738293590000|2025-01-31 03:19:50|145405|145305|145397.1|145297.1|145405.1|145305.1|145397.1|145297.1|6
1738293600000|2025-01-31 03:20:00|145396.9|145296.9|145396.5|145296.5|145397.1|145297.1|145396.4|145296.4|5
1738293610000|2025-01-31 03:20:10|145407.4|145307.4|145406.1|145306.1|145414.5|145314.5|145406.1|145306.1|6
1738293620000|2025-01-31 03:20:20|145414.5|145314.5|145406.1|145306.1|145414.5|145314.5|145405.5|145305.5|5
1738293630000|2025-01-31 03:20:30|145406.5|145306.5|145406.5|145306.5|145407.1|145307.1|145406.5|145306.5|3
1738293640000|2025-01-31 03:20:40|145407.1|145307.1|145406.9|145306.9|145407.1|145307.1|145406.9|145306.9|2
1738293650000|2025-01-31 03:20:50|145405.7|145305.7|145407.1|145307.1|145410.1|145310.1|145405.4|145305.4|4
1738293660000|2025-01-31 03:21:00|145404.4|145304.4|145403.5|145303.5|145405.7|145305.7|145396.5|145296.5|14
1738293670000|2025-01-31 03:21:10|145403.9|145303.9|145398.1|145298.1|145404.8|145304.8|145398.1|145298.1|5
1738293680000|2025-01-31 03:21:20|145407.8|145307.8|145408.6|145308.6|145408.7|145308.7|145407.7|145307.7|7
1738293690000|2025-01-31 03:21:30|145408.5|145308.5|145396.5|145296.5|145408.5|145308.5|145396.5|145296.5|7
1738293700000|2025-01-31 03:21:40|145395.5|145295.5|145395.2|145295.2|145395.5|145295.5|145395.2|145295.2|3
1738293720000|2025-01-31 03:22:00|145390.5|145290.5|145398.8|145298.8|145398.8|145298.8|145390.5|145290.5|3
1738293730000|2025-01-31 03:22:10|145398.7|145298.7|145409.1|145309.1|145409.2|145309.2|145398.7|145298.7|6
1738293740000|2025-01-31 03:22:20|145409.2|145309.2|145407.5|145307.5|145409.2|145309.2|145406.5|145306.5|3
1738293750000|2025-01-31 03:22:30|145418.4|145318.4|145420.1|145320.1|145420.1|145320.1|145418.4|145318.4|2
1738293760000|2025-01-31 03:22:40|145428.4|145328.4|145429.5|145329.5|145429.7|145329.7|145428.4|145328.4|5
1738293770000|2025-01-31 03:22:50|145428|145328|145430.1|145330.1|145435.1|145335.1|145426.5|145326.5|5
1738293810000|2025-01-31 03:23:30|145420.4|145320.4|145412.8|145312.8|145420.4|145320.4|145412.8|145312.8|3
1738293820000|2025-01-31 03:23:40|145412.4|145312.4|145416.7|145316.7|145416.8|145316.8|145412.4|145312.4|5
1738293830000|2025-01-31 03:23:50|145415.2|145315.2|145413.8|145313.8|145415.2|145315.2|145413.3|145313.3|7
1738293840000|2025-01-31 03:24:00|145413.7|145313.7|145412.3|145312.3|145413.8|145313.8|145411.8|145311.8|6
1738293850000|2025-01-31 03:24:10|145415.3|145315.3|145425.3|145325.3|145426.7|145326.7|145415.3|145315.3|8
1738293860000|2025-01-31 03:24:20|145424.5|145324.5|145416.7|145316.7|145424.5|145324.5|145416.7|145316.7|5
1738293880000|2025-01-31 03:24:40|145415.1|145315.1|145415.5|145315.5|145416.5|145316.5|145415.1|145315.1|4
1738293900000|2025-01-31 03:25:00|145411.5|145311.5|145410.1|145310.1|145411.5|145311.5|145410.1|145310.1|2
1738293910000|2025-01-31 03:25:10|145410|145310|145400.1|145300.1|145410|145310|145400.1|145300.1|4
1738293920000|2025-01-31 03:25:20|145400|145300|145400.1|145300.1|145400.1|145300.1|145400|145300|2
1738293930000|2025-01-31 03:25:30|145400|145300|145414.1|145314.1|145415|145315|145400|145300|7
1738293940000|2025-01-31 03:25:40|145414.5|145314.5|145408.1|145308.1|145414.5|145314.5|145408.1|145308.1|5
1738293950000|2025-01-31 03:25:50|145412|145312|145408.1|145308.1|145412|145312|145407.5|145307.5|5
1738293960000|2025-01-31 03:26:00|145408.5|145308.5|145414.1|145314.1|145414.5|145314.5|145408.5|145308.5|4
1738293970000|2025-01-31 03:26:10|145415|145315|145414.5|145314.5|145415|145315|145414.5|145314.5|2
1738293980000|2025-01-31 03:26:20|145412|145312|145415.5|145315.5|145415.5|145315.5|145408|145308|12
1738293990000|2025-01-31 03:26:30|145415.1|145315.1|145420|145320|145420|145320|145415.1|145315.1|3
1738294000000|2025-01-31 03:26:40|145415|145315|145413.5|145313.5|145415.5|145315.5|145413.5|145313.5|5
1738294010000|2025-01-31 03:26:50|145415|145315|145415|145315|145415|145315|145415|145315|1
1738294030000|2025-01-31 03:27:10|145415.1|145315.1|145413.1|145313.1|145415.5|145315.5|145413.1|145313.1|3
1738294040000|2025-01-31 03:27:20|145413.5|145313.5|145406.5|145306.5|145413.5|145313.5|145406.5|145306.5|4
1738294060000|2025-01-31 03:27:40|145402|145302|145402|145302|145402|145302|145402|145302|1
1738294080000|2025-01-31 03:28:00|145400|145300|145403|145303|145403|145303|145400|145300|2
1738294090000|2025-01-31 03:28:10|145404.1|145304.1|145400.5|145300.5|145404.1|145304.1|145400|145300|8
1738294100000|2025-01-31 03:28:20|145401.5|145301.5|145400.1|145300.1|145403.1|145303.1|145400.1|145300.1|4
1738294160000|2025-01-31 03:29:20|145406.5|145306.5|145407|145307|145411.5|145311.5|145406.5|145306.5|6
1738294170000|2025-01-31 03:29:30|145406.5|145306.5|145407|145307|145407|145307|145406.5|145306.5|2
1738294180000|2025-01-31 03:29:40|145410|145310|145410.1|145310.1|145413|145313|145410|145310|4
1738294190000|2025-01-31 03:29:50|145410|145310|145410|145310|145410|145310|145410|145310|1
1738294200000|2025-01-31 03:30:00|145410.1|145310.1|145410|145310|145410.1|145310.1|145410|145310|4
1738294210000|2025-01-31 03:30:10|145410.1|145310.1|145410.1|145310.1|145410.1|145310.1|145410.1|145310.1|1
1738294220000|2025-01-31 03:30:20|145410|145310|145410.1|145310.1|145410.1|145310.1|145410|145310|2
1738294230000|2025-01-31 03:30:30|145410|145310|145399|145299|145410|145310|145399|145299|6
1738294240000|2025-01-31 03:30:40|145398|145298|145396.5|145296.5|145398.5|145298.5|145396.5|145296.5|4
1738294250000|2025-01-31 03:30:50|145392|145292|145388.5|145288.5|145392|145292|145388.5|145288.5|5
1738294260000|2025-01-31 03:31:00|145387.5|145287.5|145381.5|145281.5|145388|145288|145381.5|145281.5|7
1738294270000|2025-01-31 03:31:10|145378.1|145278.1|145375.5|145275.5|145378.1|145278.1|145375.5|145275.5|3
1738294280000|2025-01-31 03:31:20|145374.5|145274.5|145373.5|145273.5|145374.5|145274.5|145373.5|145273.5|3
1738294310000|2025-01-31 03:31:50|145369.5|145269.5|145365.1|145265.1|145369.5|145269.5|145365|145265|5
1738294320000|2025-01-31 03:32:00|145365|145265|145358|145258|145367|145267|145356.1|145256.1|8
1738294350000|2025-01-31 03:32:30|145362.5|145262.5|145366.5|145266.5|145368.5|145268.5|145362.5|145262.5|8
1738294360000|2025-01-31 03:32:40|145367.1|145267.1|145373.1|145273.1|145373.1|145273.1|145366.5|145266.5|7
1738294370000|2025-01-31 03:32:50|145379|145279|145371.4|145271.4|145383.5|145283.5|145371.4|145271.4|9
1738294380000|2025-01-31 03:33:00|145371|145271|145381.4|145281.4|145381.4|145281.4|145371|145271|6
1738294390000|2025-01-31 03:33:10|145381.9|145281.9|145391.5|145291.5|145392.2|145292.2|145381.4|145281.4|6
1738294400000|2025-01-31 03:33:20|145392.9|145292.9|145389.9|145289.9|145393.4|145293.4|145389.9|145289.9|8
1738294410000|2025-01-31 03:33:30|145391|145291|145393.4|145293.4|145393.4|145293.4|145391|145291|5
1738294420000|2025-01-31 03:33:40|145393.2|145293.2|145400|145300|145400|145300|145393|145293|8
1738294430000|2025-01-31 03:33:50|145399.9|145299.9|145394.1|145294.1|145406.8|145306.8|145394.1|145294.1|11
1738294440000|2025-01-31 03:34:00|145393.4|145293.4|145393.5|145293.5|145393.5|145293.5|145393.4|145293.4|2
1738294450000|2025-01-31 03:34:10|145394.9|145294.9|145394.2|145294.2|145398.3|145298.3|145394.2|145294.2|4
1738294460000|2025-01-31 03:34:20|145394.6|145294.6|145396.9|145296.9|145397.8|145297.8|145392.9|145292.9|9
1738294470000|2025-01-31 03:34:30|145393.1|145293.1|145396.8|145296.8|145396.8|145296.8|145393.1|145293.1|6
1738294480000|2025-01-31 03:34:40|145396.3|145296.3|145393|145293|145396.3|145296.3|145393|145293|4
1738294490000|2025-01-31 03:34:50|145387.5|145287.5|145380|145280|145387.5|145287.5|145377|145277|6
1738294500000|2025-01-31 03:35:00|145381.9|145281.9|145373.1|145273.1|145381.9|145281.9|145373.1|145273.1|6
1738294510000|2025-01-31 03:35:10|145373.4|145273.4|145373.4|145273.4|145375.9|145275.9|145372.9|145272.9|12
1738294520000|2025-01-31 03:35:20|145373.5|145273.5|145373.4|145273.4|145374.8|145274.8|145373.4|145273.4|5
1738294530000|2025-01-31 03:35:30|145370|145270|145365|145265|145370|145270|145365|145265|5
1738294540000|2025-01-31 03:35:40|145365.1|145265.1|145363.5|145263.5|145365.1|145265.1|145363.5|145263.5|4
1738294550000|2025-01-31 03:35:50|145365.1|145265.1|145361.5|145261.5|145365.5|145265.5|145359|145259|7
1738294560000|2025-01-31 03:36:00|145363.5|145263.5|145371.5|145271.5|145371.8|145271.8|145363.5|145263.5|5
1738294570000|2025-01-31 03:36:10|145371.4|145271.4|145375.2|145275.2|145375.2|145275.2|145371.3|145271.3|8
1738294580000|2025-01-31 03:36:20|145374.3|145274.3|145363.5|145263.5|145374.3|145274.3|145363.5|145263.5|6
1738294590000|2025-01-31 03:36:30|145366.1|145266.1|145374.8|145274.8|145374.8|145274.8|145366.1|145266.1|6
1738294600000|2025-01-31 03:36:40|145374.4|145274.4|145367.5|145267.5|145374.8|145274.8|145367.5|145267.5|8
1738294620000|2025-01-31 03:37:00|145366.5|145266.5|145366.5|145266.5|145366.5|145266.5|145366.5|145266.5|1
1738294650000|2025-01-31 03:37:30|145365.5|145265.5|145365.5|145265.5|145366.5|145266.5|145362.5|145262.5|10
1738294660000|2025-01-31 03:37:40|145365|145265|145365.1|145265.1|145370.1|145270.1|145365|145265|8
1738294670000|2025-01-31 03:37:50|145370.1|145270.1|145373|145273|145373|145273|145369.9|145269.9|10
1738294680000|2025-01-31 03:38:00|145373.4|145273.4|145374.5|145274.5|145374.5|145274.5|145373.4|145273.4|2
1738294690000|2025-01-31 03:38:10|145373.9|145273.9|145373.9|145273.9|145373.9|145273.9|145372|145272|9
1738294710000|2025-01-31 03:38:30|145373.5|145273.5|145373.9|145273.9|145373.9|145273.9|145373.5|145273.5|2
1738294720000|2025-01-31 03:38:40|145374.9|145274.9|145374.7|145274.7|145374.9|145274.9|145374.5|145274.5|3
1738294730000|2025-01-31 03:38:50|145375.9|145275.9|145375.3|145275.3|145375.9|145275.9|145375.3|145275.3|2
1738294740000|2025-01-31 03:39:00|145375.4|145275.4|145375.3|145275.3|145375.4|145275.4|145375.3|145275.3|2
1738294750000|2025-01-31 03:39:10|145377.1|145277.1|145377.1|145277.1|145377.1|145277.1|145377.1|145277.1|1
1738294760000|2025-01-31 03:39:20|145376.5|145276.5|145375.5|145275.5|145376.5|145276.5|145375.5|145275.5|2
1738294770000|2025-01-31 03:39:30|145380|145280|145382.5|145282.5|145382.5|145282.5|145380|145280|2
1738294800000|2025-01-31 03:40:00|145389.2|145289.2|145398.5|145298.5|145398.5|145298.5|145389.2|145289.2|6
1738294810000|2025-01-31 03:40:10|145400|145300|145405|145305|145405|145305|145400|145300|5
1738294820000|2025-01-31 03:40:20|145403.5|145303.5|145402.8|145302.8|145405|145305|145402.5|145302.5|7
1738294830000|2025-01-31 03:40:30|145402|145302|145403.5|145303.5|145405.5|145305.5|145399.5|145299.5|8
1738294840000|2025-01-31 03:40:40|145405.5|145305.5|145400|145300|145405.5|145305.5|145398.5|145298.5|9
1738294850000|2025-01-31 03:40:50|145398|145298|145398|145298|145398.5|145298.5|145398|145298|3
1738294860000|2025-01-31 03:41:00|145398.5|145298.5|145399|145299|145399|145299|145398.5|145298.5|2
1738294870000|2025-01-31 03:41:10|145398.5|145298.5|145399|145299|145399|145299|145398.5|145298.5|4
1738294880000|2025-01-31 03:41:20|145396.5|145296.5|145390.1|145290.1|145396.5|145296.5|145390.1|145290.1|9
1738294890000|2025-01-31 03:41:30|145394.5|145294.5|145395.5|145295.5|145395.5|145295.5|145391.5|145291.5|6
1738294900000|2025-01-31 03:41:40|145393.5|145293.5|145390|145290|145393.5|145293.5|145389.5|145289.5|11
1738294910000|2025-01-31 03:41:50|145390.2|145290.2|145395|145295|145395|145295|145390.2|145290.2|7
1738294920000|2025-01-31 03:42:00|145394.5|145294.5|145406.5|145306.5|145407|145307|145392.5|145292.5|15
1738294930000|2025-01-31 03:42:10|145406|145306|145420.5|145320.5|145420.5|145320.5|145401.9|145301.9|18
1738294940000|2025-01-31 03:42:20|145424|145324|145425.8|145325.8|145430.1|145330.1|145419.5|145319.5|15
1738294950000|2025-01-31 03:42:30|145428|145328|145419.1|145319.1|145428.5|145328.5|145419.1|145319.1|7
1738294960000|2025-01-31 03:42:40|145418.3|145318.3|145413.1|145313.1|145418.3|145318.3|145410.5|145310.5|10
1738294970000|2025-01-31 03:42:50|145413.3|145313.3|145411.1|145311.1|145413.5|145313.5|145410.5|145310.5|10
1738294980000|2025-01-31 03:43:00|145411.3|145311.3|145411.3|145311.3|145411.3|145311.3|145411.3|145311.3|1
1738294990000|2025-01-31 03:43:10|145411.5|145311.5|145427.5|145327.5|145435.5|145335.5|145411.1|145311.1|13
1738295000000|2025-01-31 03:43:20|145428|145328|145425|145325|145428.1|145328.1|145424.5|145324.5|6
1738295010000|2025-01-31 03:43:30|145425.2|145325.2|145412.4|145312.4|145425.5|145325.5|145411|145311|13
1738295020000|2025-01-31 03:43:40|145411.5|145311.5|145411.1|145311.1|145411.5|145311.5|145411.1|145311.1|4
1738295030000|2025-01-31 03:43:50|145409.5|145309.5|145403.5|145303.5|145409.5|145309.5|145399.5|145299.5|9
1738295040000|2025-01-31 03:44:00|145402.5|145302.5|145401.5|145301.5|145403|145303|145401.5|145301.5|6
1738295050000|2025-01-31 03:44:10|145401.1|145301.1|145403.5|145303.5|145403.5|145303.5|145401.1|145301.1|5
1738295060000|2025-01-31 03:44:20|145403|145303|145398.8|145298.8|145403|145303|145398.8|145298.8|6
1738295070000|2025-01-31 03:44:30|145398.5|145298.5|145399.5|145299.5|145399.5|145299.5|145393.5|145293.5|5
1738295080000|2025-01-31 03:44:40|145404.5|145304.5|145419.1|145319.1|145419.5|145319.5|145404.5|145304.5|7
1738295090000|2025-01-31 03:44:50|145419.5|145319.5|145419.5|145319.5|145419.5|145319.5|145419.5|145319.5|1
1738295100000|2025-01-31 03:45:00|145419.3|145319.3|145412.5|145312.5|145419.3|145319.3|145409.5|145309.5|5
1738295110000|2025-01-31 03:45:10|145412|145312|145412|145312|145412|145312|145411.5|145311.5|3
1738295120000|2025-01-31 03:45:20|145411.8|145311.8|145411.5|145311.5|145411.8|145311.8|145411.3|145311.3|4
1738295130000|2025-01-31 03:45:30|145411.3|145311.3|145409.1|145309.1|145411.3|145311.3|145409.1|145309.1|2
1738295140000|2025-01-31 03:45:40|145409.3|145309.3|145409.5|145309.5|145409.5|145309.5|145409.1|145309.1|3
1738295150000|2025-01-31 03:45:50|145409.3|145309.3|145410.5|145310.5|145411.1|145311.1|145409.1|145309.1|7
1738295160000|2025-01-31 03:46:00|145411.5|145311.5|145411.1|145311.1|145411.5|145311.5|145411.1|145311.1|2
1738295170000|2025-01-31 03:46:10|145404.5|145304.5|145409|145309|145411.1|145311.1|145404.5|145304.5|4
1738295180000|2025-01-31 03:46:20|145408.5|145308.5|145409.5|145309.5|145413|145313|145408.5|145308.5|6
1738295220000|2025-01-31 03:47:00|145410|145310|145410|145310|145410|145310|145409.5|145309.5|3
1738295230000|2025-01-31 03:47:10|145409.5|145309.5|145414.5|145314.5|145414.5|145314.5|145409.5|145309.5|3
1738295240000|2025-01-31 03:47:20|145414|145314|145409.5|145309.5|145414|145314|145409.5|145309.5|3
1738295250000|2025-01-31 03:47:30|145413|145313|145409.5|145309.5|145413|145313|145409.5|145309.5|2
1738295270000|2025-01-31 03:47:50|145409|145309|145409|145309|145409|145309|145409|145309|1
1738295280000|2025-01-31 03:48:00|145410|145310|145410|145310|145410.5|145310.5|145410|145310|3
1738295290000|2025-01-31 03:48:10|145409|145309|145400|145300|145409|145309|145400|145300|3
1738295300000|2025-01-31 03:48:20|145399|145299|145399|145299|145399|145299|145399|145299|1
1738295310000|2025-01-31 03:48:30|145398.5|145298.5|145402|145302|145402|145302|145394.3|145294.3|7
1738295320000|2025-01-31 03:48:40|145402.5|145302.5|145398.5|145298.5|145402.5|145302.5|145398.5|145298.5|3
1738295330000|2025-01-31 03:48:50|145399|145299|145399|145299|145399|145299|145390.5|145290.5|13
1738295340000|2025-01-31 03:49:00|145399.5|145299.5|145399|145299|145400|145300|145399|145299|3
1738295350000|2025-01-31 03:49:10|145409.2|145309.2|145409.3|145309.3|145409.7|145309.7|145409.2|145309.2|6
1738295360000|2025-01-31 03:49:20|145408.4|145308.4|145403.1|145303.1|145408.5|145308.5|145400|145300|11
1738295370000|2025-01-31 03:49:30|145400.1|145300.1|145402.5|145302.5|145402.5|145302.5|145400.1|145300.1|5
1738295380000|2025-01-31 03:49:40|145403.1|145303.1|145408.5|145308.5|145409.1|145309.1|145401.5|145301.5|7
1738295390000|2025-01-31 03:49:50|145409.1|145309.1|145409.1|145309.1|145409.1|145309.1|145408.5|145308.5|5
1738295400000|2025-01-31 03:50:00|145408.5|145308.5|145409.1|145309.1|145409.1|145309.1|145408.5|145308.5|2
1738295410000|2025-01-31 03:50:10|145408.5|145308.5|145401.5|145301.5|145408.5|145308.5|145401.1|145301.1|8
1738295420000|2025-01-31 03:50:20|145401.1|145301.1|145402.1|145302.1|145407.3|145307.3|145401.1|145301.1|10
1738295430000|2025-01-31 03:50:30|145406.7|145306.7|145429.7|145329.7|145429.8|145329.8|145406.7|145306.7|10
1738295440000|2025-01-31 03:50:40|145428.3|145328.3|145420.1|145320.1|145429.5|145329.5|145420.1|145320.1|12
1738295460000|2025-01-31 03:51:00|145420.5|145320.5|145427.5|145327.5|145427.5|145327.5|145420.1|145320.1|7
1738295470000|2025-01-31 03:51:10|145428.5|145328.5|145429.1|145329.1|145429.5|145329.5|145428.5|145328.5|6
1738295490000|2025-01-31 03:51:30|145428.5|145328.5|145421.5|145321.5|145428.5|145328.5|145421.1|145321.1|6
1738295500000|2025-01-31 03:51:40|145423.5|145323.5|145422.5|145322.5|145427.5|145327.5|145421.5|145321.5|8
1738295510000|2025-01-31 03:51:50|145423.1|145323.1|145422.5|145322.5|145423.1|145323.1|145422.5|145322.5|2
1738295520000|2025-01-31 03:52:00|145423.1|145323.1|145440.1|145340.1|145440.1|145340.1|145422.1|145322.1|8
1738295530000|2025-01-31 03:52:10|145441.1|145341.1|145451.1|145351.1|145451.1|145351.1|145441.1|145341.1|6
1738295540000|2025-01-31 03:52:20|145450.5|145350.5|145445.5|145345.5|145450.5|145350.5|145445.5|145345.5|5
1738295550000|2025-01-31 03:52:30|145446|145346|145460.8|145360.8|145460.8|145360.8|145446|145346|10
1738295560000|2025-01-31 03:52:40|145459.9|145359.9|145460.1|145360.1|145460.5|145360.5|145452.5|145352.5|13
1738295570000|2025-01-31 03:52:50|145460.5|145360.5|145469.1|145369.1|145470.1|145370.1|145460.5|145360.5|6
1738295600000|2025-01-31 03:53:20|145468.5|145368.5|145469.1|145369.1|145469.1|145369.1|145468.5|145368.5|2
1738295610000|2025-01-31 03:53:30|145465.5|145365.5|145459.5|145359.5|145465.5|145365.5|145459.5|145359.5|6
1738295620000|2025-01-31 03:53:40|145460.1|145360.1|145460.1|145360.1|145460.1|145360.1|145459.5|145359.5|3
1738295640000|2025-01-31 03:54:00|145459.1|145359.1|145449.1|145349.1|145459.1|145359.1|145449.1|145349.1|3
1738295650000|2025-01-31 03:54:10|145448.5|145348.5|145440.1|145340.1|145448.5|145348.5|145440.1|145340.1|10
1738295660000|2025-01-31 03:54:20|145440.5|145340.5|145441|145341|145441.5|145341.5|145440.5|145340.5|8
1738295670000|2025-01-31 03:54:30|145440.5|145340.5|145449.1|145349.1|145449.1|145349.1|145440.5|145340.5|3
1738295680000|2025-01-31 03:54:40|145448.5|145348.5|145448.5|145348.5|145449.1|145349.1|145448.5|145348.5|3
1738295690000|2025-01-31 03:54:50|145443.1|145343.1|145440.5|145340.5|145443.1|145343.1|145438.5|145338.5|4
1738295700000|2025-01-31 03:55:00|145439.1|145339.1|145444.1|145344.1|145444.1|145344.1|145439.1|145339.1|5
1738295720000|2025-01-31 03:55:20|145445.1|145345.1|145452.5|145352.5|145455.1|145355.1|145445.1|145345.1|7
1738295730000|2025-01-31 03:55:30|145451.1|145351.1|145449.1|145349.1|145452.5|145352.5|145449.1|145349.1|4
1738295750000|2025-01-31 03:55:50|145448.5|145348.5|145460.1|145360.1|145460.1|145360.1|145448.1|145348.1|9
1738295760000|2025-01-31 03:56:00|145460.5|145360.5|145461.1|145361.1|145467.5|145367.5|145460.5|145360.5|7
1738295770000|2025-01-31 03:56:10|145461.5|145361.5|145462.5|145362.5|145464.5|145364.5|145461.1|145361.1|8
1738295780000|2025-01-31 03:56:20|145462.1|145362.1|145469.1|145369.1|145469.1|145369.1|145461.5|145361.5|8
1738295790000|2025-01-31 03:56:30|145469.5|145369.5|145490.5|145390.5|145502.5|145402.5|145469.5|145369.5|11
1738295800000|2025-01-31 03:56:40|145497.5|145397.5|145519.1|145419.1|145519.1|145419.1|145491|145391|18
1738295810000|2025-01-31 03:56:50|145520.1|145420.1|145507.1|145407.1|145523.5|145423.5|145505.3|145405.3|17
1738295820000|2025-01-31 03:57:00|145501.5|145401.5|145510.8|145410.8|145510.8|145410.8|145498.5|145398.5|12
1738295830000|2025-01-31 03:57:10|145510.5|145410.5|145509.5|145409.5|145517|145417|145509.1|145409.1|13
1738295840000|2025-01-31 03:57:20|145509|145409|145507|145407|145510|145410|145503.3|145403.3|11
1738295850000|2025-01-31 03:57:30|145508|145408|145509.5|145409.5|145509.5|145409.5|145508|145408|2
1738295860000|2025-01-31 03:57:40|145509.8|145409.8|145509.5|145409.5|145510.5|145410.5|145509.5|145409.5|7
1738295870000|2025-01-31 03:57:50|145503.5|145403.5|145509.1|145409.1|145519|145419|145503.5|145403.5|16
1738295880000|2025-01-31 03:58:00|145508.8|145408.8|145509.1|145409.1|145509.1|145409.1|145508|145408|4
1738295890000|2025-01-31 03:58:10|145512.3|145412.3|145510.5|145410.5|145512.3|145412.3|145506.3|145406.3|7
1738295900000|2025-01-31 03:58:20|145510.3|145410.3|145510|145410|145510.5|145410.5|145510|145410|5
1738295920000|2025-01-31 03:58:40|145509.8|145409.8|145488.5|145388.5|145509.8|145409.8|145488.5|145388.5|8
1738295930000|2025-01-31 03:58:50|145487.2|145387.2|145481.2|145381.2|145489|145389|145480|145380|13
1738295940000|2025-01-31 03:59:00|145480.5|145380.5|145480.5|145380.5|145481.1|145381.1|145480.5|145380.5|5
1738295950000|2025-01-31 03:59:10|145480.8|145380.8|145479.5|145379.5|145481.2|145381.2|145479.5|145379.5|8
1738295960000|2025-01-31 03:59:20|145480|145380|145471|145371|145480|145380|145470.5|145370.5|5
1738295990000|2025-01-31 03:59:50|145471.5|145371.5|145471.5|145371.5|145471.5|145371.5|145471.5|145371.5|1
1738296000000|2025-01-31 04:00:00|145475|145375|145481|145381|145483.9|145383.9|145475|145375|7
1738296010000|2025-01-31 04:00:10|145481.5|145381.5|145481|145381|145482.1|145382.1|145481|145381|5
1738296020000|2025-01-31 04:00:20|145481.1|145381.1|145474.3|145374.3|145481.1|145381.1|145470.5|145370.5|12
1738296030000|2025-01-31 04:00:30|145479.1|145379.1|145481.5|145381.5|145483.1|145383.1|145479.1|145379.1|7
1738296040000|2025-01-31 04:00:40|145482.1|145382.1|145482.1|145382.1|145482.1|145382.1|145482.1|145382.1|1
1738296050000|2025-01-31 04:00:50|145481.8|145381.8|145481.5|145381.5|145481.8|145381.8|145481|145381|4
1738296060000|2025-01-31 04:01:00|145481|145381|145480.1|145380.1|145483.1|145383.1|145477.5|145377.5|10
1738296070000|2025-01-31 04:01:10|145480.5|145380.5|145492|145392|145492|145392|145472.5|145372.5|13
1738296090000|2025-01-31 04:01:30|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|1
1738296100000|2025-01-31 04:01:40|145486.5|145386.5|145483.5|145383.5|145486.5|145386.5|145483|145383|9
1738296110000|2025-01-31 04:01:50|145483|145383|145481|145381|145486.5|145386.5|145480.5|145380.5|7
1738296120000|2025-01-31 04:02:00|145481.5|145381.5|145473.5|145373.5|145481.5|145381.5|145471.5|145371.5|11
1738296130000|2025-01-31 04:02:10|145473.1|145373.1|145481|145381|145481|145381|145470|145370|12
1738296140000|2025-01-31 04:02:20|145480.5|145380.5|145452|145352|145480.5|145380.5|145449.5|145349.5|12
1738296150000|2025-01-31 04:02:30|145452.5|145352.5|145449.5|145349.5|145453.5|145353.5|145449.1|145349.1|6
1738296160000|2025-01-31 04:02:40|145447|145347|145449.5|145349.5|145449.5|145349.5|145447|145347|4
1738296180000|2025-01-31 04:03:00|145449|145349|145449|145349|145452|145352|145448|145348|16
1738296190000|2025-01-31 04:03:10|145448.5|145348.5|145448|145348|145448.5|145348.5|145448|145348|2
1738296200000|2025-01-31 04:03:20|145448.5|145348.5|145445|145345|145449|145349|145445|145345|6
1738296210000|2025-01-31 04:03:30|145442.5|145342.5|145430|145330|145446|145346|145430|145330|16
1738296220000|2025-01-31 04:03:40|145430.5|145330.5|145432.5|145332.5|145433.5|145333.5|145430.5|145330.5|8
1738296230000|2025-01-31 04:03:50|145433.1|145333.1|145439.5|145339.5|145440.1|145340.1|145433.1|145333.1|6
1738296240000|2025-01-31 04:04:00|145440.1|145340.1|145451|145351|145451.5|145351.5|145440.1|145340.1|13
1738296250000|2025-01-31 04:04:10|145452.5|145352.5|145461|145361|145461.5|145361.5|145451.5|145351.5|8
1738296270000|2025-01-31 04:04:30|145460.5|145360.5|145451|145351|145460.5|145360.5|145451|145351|3
1738296280000|2025-01-31 04:04:40|145451.5|145351.5|145451|145351|145451.5|145351.5|145450.5|145350.5|4
1738296290000|2025-01-31 04:04:50|145450.5|145350.5|145443.1|145343.1|145450.5|145350.5|145443.1|145343.1|14
1738296300000|2025-01-31 04:05:00|145442.5|145342.5|145446.5|145346.5|145450.5|145350.5|145442.5|145342.5|10
1738296310000|2025-01-31 04:05:10|145442|145342|145449.5|145349.5|145449.5|145349.5|145442|145342|10
1738296320000|2025-01-31 04:05:20|145448.5|145348.5|145441|145341|145448.5|145348.5|145440.5|145340.5|8
1738296330000|2025-01-31 04:05:30|145440.5|145340.5|145440.5|145340.5|145441|145341|145440.5|145340.5|5
1738296340000|2025-01-31 04:05:40|145441|145341|145440.5|145340.5|145441|145341|145439.5|145339.5|8
1738296350000|2025-01-31 04:05:50|145439|145339|145438.5|145338.5|145440.5|145340.5|145438|145338|6
1738296360000|2025-01-31 04:06:00|145439|145339|145441|145341|145441|145341|145439|145339|6
1738296370000|2025-01-31 04:06:10|145442|145342|145444|145344|145444|145344|145442|145342|4
1738296380000|2025-01-31 04:06:20|145443.5|145343.5|145441.5|145341.5|145443.5|145343.5|145441.5|145341.5|8
1738296390000|2025-01-31 04:06:30|145443.5|145343.5|145443.1|145343.1|145448.5|145348.5|145442.5|145342.5|9
1738296400000|2025-01-31 04:06:40|145443.6|145343.6|145441.1|145341.1|145443.6|145343.6|145441.1|145341.1|8
1738296410000|2025-01-31 04:06:50|145440.6|145340.6|145434.6|145334.6|145441.1|145341.1|145433.3|145333.3|15
1738296420000|2025-01-31 04:07:00|145434.1|145334.1|145418.6|145318.6|145434.1|145334.1|145413|145313|15
1738296430000|2025-01-31 04:07:10|145419.2|145319.2|145437.9|145337.9|145437.9|145337.9|145419.1|145319.1|7
1738296440000|2025-01-31 04:07:20|145440.7|145340.7|145441.7|145341.7|145452.1|145352.1|145440.7|145340.7|12
1738296450000|2025-01-31 04:07:30|145442.1|145342.1|145432.2|145332.2|145442.1|145342.1|145432.1|145332.1|13
1738296460000|2025-01-31 04:07:40|145432.1|145332.1|145431.6|145331.6|145436.6|145336.6|145431.6|145331.6|10
1738296470000|2025-01-31 04:07:50|145432|145332|145433.7|145333.7|145436.5|145336.5|145431.6|145331.6|9
1738296480000|2025-01-31 04:08:00|145433.2|145333.2|145432.1|145332.1|145433.2|145333.2|145431.6|145331.6|7
1738296490000|2025-01-31 04:08:10|145432.7|145332.7|145441.6|145341.6|145441.6|145341.6|145432.1|145332.1|5
1738296520000|2025-01-31 04:08:40|145437.6|145337.6|145432|145332|145437.6|145337.6|145431.6|145331.6|8
1738296530000|2025-01-31 04:08:50|145431.6|145331.6|145441.6|145341.6|145441.6|145341.6|145431.6|145331.6|7
1738296540000|2025-01-31 04:09:00|145446.5|145346.5|145449.5|145349.5|145450|145350|145442.1|145342.1|8
1738296550000|2025-01-31 04:09:10|145447|145347|145444|145344|145449|145349|145442.1|145342.1|14
1738296560000|2025-01-31 04:09:20|145441.6|145341.6|145432|145332|145441.6|145341.6|145431.6|145331.6|6
1738296570000|2025-01-31 04:09:30|145432.5|145332.5|145432|145332|145433|145333|145432|145332|9
1738296580000|2025-01-31 04:09:40|145431.6|145331.6|145441.6|145341.6|145442|145342|145431.6|145331.6|6
1738296590000|2025-01-31 04:09:50|145442|145342|145441.6|145341.6|145442|145342|145441.6|145341.6|4
1738296600000|2025-01-31 04:10:00|145442.5|145342.5|145450|145350|145450|145350|145442.5|145342.5|7
1738296610000|2025-01-31 04:10:10|145447.5|145347.5|145444|145344|145448.5|145348.5|145442|145342|9
1738296620000|2025-01-31 04:10:20|145444.5|145344.5|145458|145358|145458|145358|145443.1|145343.1|13
1738296630000|2025-01-31 04:10:30|145458.5|145358.5|145457|145357|145462|145362|145457|145357|11
1738296640000|2025-01-31 04:10:40|145462.5|145362.5|145462|145362|145462.5|145362.5|145457|145357|9
1738296650000|2025-01-31 04:10:50|145457.5|145357.5|145451.5|145351.5|145462|145362|145448|145348|10
1738296660000|2025-01-31 04:11:00|145452.5|145352.5|145452|145352|145453|145353|145452|145352|4
1738296670000|2025-01-31 04:11:10|145451.5|145351.5|145451.5|145351.5|145452|145352|145451.5|145351.5|3
1738296700000|2025-01-31 04:11:40|145452|145352|145455|145355|145463|145363|145452|145352|7
1738296710000|2025-01-31 04:11:50|145458|145358|145461|145361|145461|145361|145453.5|145353.5|5
1738296720000|2025-01-31 04:12:00|145457.5|145357.5|145450.5|145350.5|145457.5|145357.5|145444|145344|7
1738296730000|2025-01-31 04:12:10|145447|145347|145445.5|145345.5|145449.6|145349.6|145441.5|145341.5|12
1738296740000|2025-01-31 04:12:20|145446|145346|145446|145346|145449.1|145349.1|145445.5|145345.5|11
1738296750000|2025-01-31 04:12:30|145445.5|145345.5|145446|145346|145446.5|145346.5|145445|145345|8
1738296760000|2025-01-31 04:12:40|145450.5|145350.5|145443.5|145343.5|145450.5|145350.5|145441.5|145341.5|12
1738296770000|2025-01-31 04:12:50|145443|145343|145441.5|145341.5|145443.5|145343.5|145441|145341|8
1738296780000|2025-01-31 04:13:00|145439|145339|145423|145323|145439|145339|145423|145323|9
1738296790000|2025-01-31 04:13:10|145425|145325|145432|145332|145432|145332|145425|145325|4
1738296800000|2025-01-31 04:13:20|145428.5|145328.5|145424|145324|145428.5|145328.5|145424|145324|2
1738296810000|2025-01-31 04:13:30|145425.5|145325.5|145426|145326|145432|145332|145425.5|145325.5|10
1738296820000|2025-01-31 04:13:40|145427|145327|145441|145341|145441|145341|145425|145325|9
1738296830000|2025-01-31 04:13:50|145443.5|145343.5|145449|145349|145449|145349|145440|145340|10
1738296840000|2025-01-31 04:14:00|145447|145347|145445|145345|145447.5|145347.5|145438.5|145338.5|12
1738296850000|2025-01-31 04:14:10|145444.5|145344.5|145440.5|145340.5|145449|145349|145440|145340|9
1738296860000|2025-01-31 04:14:20|145441|145341|145440.5|145340.5|145443.5|145343.5|145440.5|145340.5|9
1738296870000|2025-01-31 04:14:30|145441.5|145341.5|145448.5|145348.5|145449.2|145349.2|145440.5|145340.5|9
1738296880000|2025-01-31 04:14:40|145448.4|145348.4|145445|145345|145448.4|145348.4|145441.5|145341.5|10
1738296890000|2025-01-31 04:14:50|145450|145350|145458.5|145358.5|145458.5|145358.5|145450|145350|9
1738296900000|2025-01-31 04:15:00|145458|145358|145444.5|145344.5|145458|145358|145444.5|145344.5|12
1738296910000|2025-01-31 04:15:10|145448|145348|145450|145350|145450|145350|145448|145348|2
1738296920000|2025-01-31 04:15:20|145449.5|145349.5|145443|145343|145449.5|145349.5|145436|145336|14
1738296930000|2025-01-31 04:15:30|145443.5|145343.5|145440|145340|145446.5|145346.5|145440|145340|6
1738296940000|2025-01-31 04:15:40|145443|145343|145440|145340|145443|145343|145440|145340|2
1738296950000|2025-01-31 04:15:50|145439.5|145339.5|145443.5|145343.5|145443.5|145343.5|145439.5|145339.5|6
1738296960000|2025-01-31 04:16:00|145443|145343|145448.5|145348.5|145448.5|145348.5|145443|145343|9
1738296970000|2025-01-31 04:16:10|145448|145348|145448.5|145348.5|145448.5|145348.5|145448|145348|2
1738296990000|2025-01-31 04:16:30|145449|145349|145448.5|145348.5|145449|145349|145448.5|145348.5|2
1738297000000|2025-01-31 04:16:40|145449|145349|145445|145345|145450.5|145350.5|145444.5|145344.5|11
1738297010000|2025-01-31 04:16:50|145444.5|145344.5|145443|145343|145444.5|145344.5|145440|145340|4
1738297020000|2025-01-31 04:17:00|145443.5|145343.5|145440|145340|145443.5|145343.5|145440|145340|3
1738297030000|2025-01-31 04:17:10|145440.5|145340.5|145443.5|145343.5|145443.5|145343.5|145440.5|145340.5|5
1738297040000|2025-01-31 04:17:20|145447|145347|145443.5|145343.5|145447|145347|145440|145340|13
1738297050000|2025-01-31 04:17:30|145444.5|145344.5|145440|145340|145445|145345|145440|145340|6
1738297060000|2025-01-31 04:17:40|145439.5|145339.5|145438|145338|145439.5|145339.5|145434|145334|6
1738297070000|2025-01-31 04:17:50|145438.5|145338.5|145439|145339|145439|145339|145438.5|145338.5|2
1738297080000|2025-01-31 04:18:00|145438.8|145338.8|145438.5|145338.5|145439|145339|145438|145338|6
1738297090000|2025-01-31 04:18:10|145438.2|145338.2|145418.5|145318.5|145438.5|145338.5|145418.5|145318.5|12
1738297100000|2025-01-31 04:18:20|145420|145320|145415.5|145315.5|145420|145320|145414|145314|11
1738297110000|2025-01-31 04:18:30|145418.5|145318.5|145403|145303|145418.5|145318.5|145402|145302|11
1738297120000|2025-01-31 04:18:40|145402.5|145302.5|145402.5|145302.5|145403.5|145303.5|145402.5|145302.5|12
1738297130000|2025-01-31 04:18:50|145403.5|145303.5|145402.3|145302.3|145407.5|145307.5|145402.1|145302.1|7
1738297140000|2025-01-31 04:19:00|145402.5|145302.5|145410.1|145310.1|145416.1|145316.1|145402.1|145302.1|9
1738297150000|2025-01-31 04:19:10|145408.8|145308.8|145411.5|145311.5|145414.1|145314.1|145402.5|145302.5|13
1738297160000|2025-01-31 04:19:20|145413.1|145313.1|145418.5|145318.5|145419.5|145319.5|145405.1|145305.1|11
1738297170000|2025-01-31 04:19:30|145413.5|145313.5|145415.5|145315.5|145422.5|145322.5|145412.5|145312.5|10
1738297180000|2025-01-31 04:19:40|145415.2|145315.2|145411.5|145311.5|145415.2|145315.2|145411.5|145311.5|6
1738297190000|2025-01-31 04:19:50|145412.1|145312.1|145411.5|145311.5|145412.1|145312.1|145411.5|145311.5|2
1738297200000|2025-01-31 04:20:00|145412.1|145312.1|145419.5|145319.5|145420.1|145320.1|145412.1|145312.1|8
1738297210000|2025-01-31 04:20:10|145424.5|145324.5|145441.5|145341.5|145442.5|145342.5|145424.5|145324.5|10
1738297220000|2025-01-31 04:20:20|145441|145341|145443.8|145343.8|145445.3|145345.3|145441|145341|7
1738297230000|2025-01-31 04:20:30|145441.5|145341.5|145441.5|145341.5|145441.5|145341.5|145441.5|145341.5|1
1738297240000|2025-01-31 04:20:40|145441.3|145341.3|145441.1|145341.1|145441.5|145341.5|145441.1|145341.1|3
1738297250000|2025-01-31 04:20:50|145440.8|145340.8|145442.1|145342.1|145443.1|145343.1|145431.5|145331.5|9
1738297270000|2025-01-31 04:21:10|145441.5|145341.5|145431.5|145331.5|145441.5|145341.5|145431.5|145331.5|8
1738297280000|2025-01-31 04:21:20|145432.1|145332.1|145442.1|145342.1|145442.5|145342.5|145431.5|145331.5|10
1738297290000|2025-01-31 04:21:30|145442.8|145342.8|145448.5|145348.5|145448.5|145348.5|145442.5|145342.5|5
1738297300000|2025-01-31 04:21:40|145449.1|145349.1|145448.5|145348.5|145449.1|145349.1|145443.1|145343.1|10
1738297310000|2025-01-31 04:21:50|145447.8|145347.8|145448.5|145348.5|145448.5|145348.5|145446.5|145346.5|11
1738297320000|2025-01-31 04:22:00|145447.8|145347.8|145445.5|145345.5|145449.1|145349.1|145445.5|145345.5|7
1738297330000|2025-01-31 04:22:10|145448.1|145348.1|145448.5|145348.5|145448.5|145348.5|145445.1|145345.1|13
1738297340000|2025-01-31 04:22:20|145443.5|145343.5|145431.5|145331.5|145443.5|145343.5|145431.5|145331.5|8
1738297350000|2025-01-31 04:22:30|145431.1|145331.1|145431.5|145331.5|145431.5|145331.5|145431.1|145331.1|2
1738297360000|2025-01-31 04:22:40|145432.1|145332.1|145432.1|145332.1|145432.1|145332.1|145431.5|145331.5|5
1738297370000|2025-01-31 04:22:50|145431.5|145331.5|145429.1|145329.1|145431.5|145331.5|145428.5|145328.5|4
1738297380000|2025-01-31 04:23:00|145428.8|145328.8|145429.5|145329.5|145430.5|145330.5|145428.8|145328.8|3
1738297390000|2025-01-31 04:23:10|145430.1|145330.1|145432.1|145332.1|145438.5|145338.5|145430.1|145330.1|11
1738297400000|2025-01-31 04:23:20|145431.5|145331.5|145431.5|145331.5|145432.1|145332.1|145431.1|145331.1|5
1738297430000|2025-01-31 04:23:50|145433.5|145333.5|145433.1|145333.1|145433.5|145333.5|145433.1|145333.1|2
1738297440000|2025-01-31 04:24:00|145433.5|145333.5|145439.1|145339.1|145439.5|145339.5|145433.5|145333.5|7
1738297450000|2025-01-31 04:24:10|145438.5|145338.5|145438.5|145338.5|145439.1|145339.1|145438.5|145338.5|3
1738297460000|2025-01-31 04:24:20|145439.5|145339.5|145444.1|145344.1|145444.1|145344.1|145439.5|145339.5|3
1738297470000|2025-01-31 04:24:30|145443.1|145343.1|145444.1|145344.1|145444.1|145344.1|145443.1|145343.1|4
1738297480000|2025-01-31 04:24:40|145439.1|145339.1|145428.5|145328.5|145439.1|145339.1|145428.5|145328.5|8
1738297490000|2025-01-31 04:24:50|145429.1|145329.1|145429.5|145329.5|145429.5|145329.5|145429.1|145329.1|2
1738297500000|2025-01-31 04:25:00|145429.1|145329.1|145428.5|145328.5|145429.1|145329.1|145428.5|145328.5|2
1738297510000|2025-01-31 04:25:10|145429.1|145329.1|145429.5|145329.5|145429.5|145329.5|145429.1|145329.1|4
1738297520000|2025-01-31 04:25:20|145429.1|145329.1|145428.5|145328.5|145429.5|145329.5|145428.5|145328.5|4
1738297530000|2025-01-31 04:25:30|145428.1|145328.1|145429.1|145329.1|145429.1|145329.1|145428.1|145328.1|6
1738297540000|2025-01-31 04:25:40|145428.5|145328.5|145429.5|145329.5|145429.5|145329.5|145428.5|145328.5|3
1738297560000|2025-01-31 04:26:00|145429.1|145329.1|145429.5|145329.5|145429.5|145329.5|145429.1|145329.1|2
1738297570000|2025-01-31 04:26:10|145429.1|145329.1|145429.5|145329.5|145429.5|145329.5|145429.1|145329.1|2
1738297580000|2025-01-31 04:26:20|145429.1|145329.1|145429.5|145329.5|145429.5|145329.5|145419.5|145319.5|6
1738297590000|2025-01-31 04:26:30|145428.1|145328.1|145429.1|145329.1|145429.1|145329.1|145428.1|145328.1|3
1738297600000|2025-01-31 04:26:40|145428.5|145328.5|145421.1|145321.1|145429.5|145329.5|145420.1|145320.1|12
1738297610000|2025-01-31 04:26:50|145420.1|145320.1|145427.5|145327.5|145428.1|145328.1|145419.1|145319.1|11
1738297620000|2025-01-31 04:27:00|145428.1|145328.1|145428.1|145328.1|145428.5|145328.5|145428.1|145328.1|3
1738297630000|2025-01-31 04:27:10|145427.5|145327.5|145428.5|145328.5|145428.5|145328.5|145427.5|145327.5|3
1738297640000|2025-01-31 04:27:20|145428.1|145328.1|145428.1|145328.1|145428.5|145328.5|145426.1|145326.1|6
1738297650000|2025-01-31 04:27:30|145428.5|145328.5|145432.5|145332.5|145433.5|145333.5|145427.5|145327.5|8
1738297660000|2025-01-31 04:27:40|145432.1|145332.1|145433.1|145333.1|145433.1|145333.1|145432.1|145332.1|4
1738297670000|2025-01-31 04:27:50|145432.1|145332.1|145433.5|145333.5|145433.5|145333.5|145428.5|145328.5|10
1738297680000|2025-01-31 04:28:00|145433.1|145333.1|145433.5|145333.5|145433.5|145333.5|145433.1|145333.1|4
1738297700000|2025-01-31 04:28:20|145433.1|145333.1|145428.5|145328.5|145433.5|145333.5|145428.5|145328.5|3
1738297710000|2025-01-31 04:28:30|145428.1|145328.1|145428.1|145328.1|145428.1|145328.1|145428.1|145328.1|1
1738297720000|2025-01-31 04:28:40|145431.5|145331.5|145430.1|145330.1|145432.5|145332.5|145428.5|145328.5|5
1738297730000|2025-01-31 04:28:50|145433.5|145333.5|145433.5|145333.5|145433.5|145333.5|145433.5|145333.5|1
1738297740000|2025-01-31 04:29:00|145433.1|145333.1|145428.5|145328.5|145433.1|145333.1|145427.5|145327.5|3
1738297750000|2025-01-31 04:29:10|145428.1|145328.1|145433.5|145333.5|145433.5|145333.5|145428.1|145328.1|3
1738297770000|2025-01-31 04:29:30|145437.1|145337.1|145443.5|145343.5|145443.5|145343.5|145433.5|145333.5|6
1738297780000|2025-01-31 04:29:40|145445.1|145345.1|145449.7|145349.7|145449.7|145349.7|145445.1|145345.1|4
1738297790000|2025-01-31 04:29:50|145448.5|145348.5|145446.5|145346.5|145448.5|145348.5|145446.5|145346.5|2
1738297800000|2025-01-31 04:30:00|145445.1|145345.1|145445.1|145345.1|145445.1|145345.1|145445.1|145345.1|1
1738297810000|2025-01-31 04:30:10|145448.8|145348.8|145449.4|145349.4|145449.7|145349.7|145448.8|145348.8|13
1738297820000|2025-01-31 04:30:20|145449.1|145349.1|145448.5|145348.5|145449.7|145349.7|145448.5|145348.5|5
1738297860000|2025-01-31 04:31:00|145447.1|145347.1|145443.5|145343.5|145447.1|145347.1|145442.9|145342.9|6
1738297870000|2025-01-31 04:31:10|145443.2|145343.2|145443.5|145343.5|145443.5|145343.5|145443.2|145343.2|2
1738297880000|2025-01-31 04:31:20|145447.5|145347.5|145467.3|145367.3|145467.3|145367.3|145447.5|145347.5|8
1738297890000|2025-01-31 04:31:30|145468.3|145368.3|145463.5|145363.5|145473|145373|145463.5|145363.5|7
1738297900000|2025-01-31 04:31:40|145463|145363|145462.2|145362.2|145463|145363|145457.4|145357.4|12
1738297910000|2025-01-31 04:31:50|145460|145360|145457.7|145357.7|145463.5|145363.5|145457.1|145357.1|12
1738297920000|2025-01-31 04:32:00|145457.5|145357.5|145463.9|145363.9|145463.9|145363.9|145457.1|145357.1|6
1738297930000|2025-01-31 04:32:10|145464.3|145364.3|145466.8|145366.8|145466.8|145366.8|145459.5|145359.5|8
1738297940000|2025-01-31 04:32:20|145458.5|145358.5|145458.9|145358.9|145458.9|145358.9|145453.5|145353.5|4
1738297960000|2025-01-31 04:32:40|145458.3|145358.3|145453.5|145353.5|145458.3|145358.3|145447.9|145347.9|7
1738297970000|2025-01-31 04:32:50|145453.1|145353.1|145453.5|145353.5|145453.5|145353.5|145453.1|145353.1|4
1738297980000|2025-01-31 04:33:00|145453.1|145353.1|145446.9|145346.9|145453.5|145353.5|145446.9|145346.9|7
1738297990000|2025-01-31 04:33:10|145446.5|145346.5|145446.9|145346.9|145446.9|145346.9|145446.3|145346.3|4
1738298010000|2025-01-31 04:33:30|145443.5|145343.5|145442.5|145342.5|145443.5|145343.5|145437.3|145337.3|8
1738298020000|2025-01-31 04:33:40|145442.1|145342.1|145443.5|145343.5|145443.5|145343.5|145442.1|145342.1|4
1738298030000|2025-01-31 04:33:50|145443.1|145343.1|145443.1|145343.1|145443.1|145343.1|145443.1|145343.1|1
1738298040000|2025-01-31 04:34:00|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|1
1738298050000|2025-01-31 04:34:10|145447.1|145347.1|145438.3|145338.3|145449.7|145349.7|145438.3|145338.3|8
1738298060000|2025-01-31 04:34:20|145438.7|145338.7|145452.1|145352.1|145455.1|145355.1|145438.7|145338.7|7
1738298070000|2025-01-31 04:34:30|145451.7|145351.7|145449.3|145349.3|145451.7|145351.7|145448.9|145348.9|4
1738298080000|2025-01-31 04:34:40|145449.1|145349.1|145449.1|145349.1|145450.3|145350.3|145448.5|145348.5|4
1738298090000|2025-01-31 04:34:50|145448.5|145348.5|145445.5|145345.5|145448.9|145348.9|145445.5|145345.5|3
1738298100000|2025-01-31 04:35:00|145445.3|145345.3|145450.1|145350.1|145450.1|145350.1|145445.3|145345.3|4
1738298110000|2025-01-31 04:35:10|145449.6|145349.6|145449.1|145349.1|145449.6|145349.6|145443.7|145343.7|6
1738298120000|2025-01-31 04:35:20|145448.7|145348.7|145437.6|145337.6|145448.7|145348.7|145437.6|145337.6|4
1738298130000|2025-01-31 04:35:30|145433.3|145333.3|145434.5|145334.5|145436.1|145336.1|145433.3|145333.3|11
1738298140000|2025-01-31 04:35:40|145434.1|145334.1|145435.5|145335.5|145435.5|145335.5|145433.1|145333.1|8
1738298150000|2025-01-31 04:35:50|145435.1|145335.1|145440.1|145340.1|145440.1|145340.1|145434.5|145334.5|6
1738298160000|2025-01-31 04:36:00|145439.7|145339.7|145439.7|145339.7|145439.7|145339.7|145439.7|145339.7|1
1738298170000|2025-01-31 04:36:10|145439.9|145339.9|145439.9|145339.9|145440.1|145340.1|145439.7|145339.7|5
1738298190000|2025-01-31 04:36:30|145439.1|145339.1|145439.9|145339.9|145439.9|145339.9|145439.1|145339.1|3
1738298200000|2025-01-31 04:36:40|145439.3|145339.3|145439.9|145339.9|145439.9|145339.9|145439.3|145339.3|6
1738298210000|2025-01-31 04:36:50|145439.5|145339.5|145439.5|145339.5|145439.9|145339.9|145437.1|145337.1|9
1738298220000|2025-01-31 04:37:00|145439.1|145339.1|145438.5|145338.5|145439.7|145339.7|145438.1|145338.1|11
1738298230000|2025-01-31 04:37:10|145438.9|145338.9|145439.1|145339.1|145439.5|145339.5|145438.9|145338.9|12
1738298240000|2025-01-31 04:37:20|145439.5|145339.5|145438.9|145338.9|145439.5|145339.5|145438.9|145338.9|2
1738298250000|2025-01-31 04:37:30|145439.1|145339.1|145421.7|145321.7|145439.1|145339.1|145410.1|145310.1|16
1738298260000|2025-01-31 04:37:40|145420.9|145320.9|145417.9|145317.9|145425.3|145325.3|145417.9|145317.9|11
1738298270000|2025-01-31 04:37:50|145413.7|145313.7|145418.5|145318.5|145418.5|145318.5|145413.7|145313.7|7
1738298290000|2025-01-31 04:38:10|145420.1|145320.1|145420.1|145320.1|145420.1|145320.1|145420.1|145320.1|1
1738298300000|2025-01-31 04:38:20|145425.1|145325.1|145433.7|145333.7|145436.7|145336.7|145425.1|145325.1|6
1738298310000|2025-01-31 04:38:30|145434.1|145334.1|145440.1|145340.1|145449.7|145349.7|145433.1|145333.1|11
1738298320000|2025-01-31 04:38:40|145437.9|145337.9|145437.1|145337.1|145437.9|145337.9|145437.1|145337.1|4
1738298330000|2025-01-31 04:38:50|145436.3|145336.3|145445.6|145345.6|145447.3|145347.3|145436.3|145336.3|13
1738298340000|2025-01-31 04:39:00|145445.2|145345.2|145436.8|145336.8|145445.2|145345.2|145436.8|145336.8|10
1738298350000|2025-01-31 04:39:10|145437.1|145337.1|145437.3|145337.3|145437.3|145337.3|145437.1|145337.1|2
1738298380000|2025-01-31 04:39:40|145437.5|145337.5|145437.3|145337.3|145437.5|145337.5|145437.3|145337.3|2
1738298390000|2025-01-31 04:39:50|145437.5|145337.5|145430.3|145330.3|145437.5|145337.5|145430.3|145330.3|3
1738298400000|2025-01-31 04:40:00|145430.1|145330.1|145430.1|145330.1|145430.1|145330.1|145430.1|145330.1|1
1738298410000|2025-01-31 04:40:10|145430|145330|145445.1|145345.1|145445.1|145345.1|145430|145330|6
1738298420000|2025-01-31 04:40:20|145440.4|145340.4|145440.4|145340.4|145440.4|145340.4|145440.4|145340.4|1
1738298430000|2025-01-31 04:40:30|145438|145338|145438.3|145338.3|145438.3|145338.3|145436.1|145336.1|5
1738298450000|2025-01-31 04:40:50|145438|145338|145438.1|145338.1|145438.3|145338.3|145430.2|145330.2|8
1738298460000|2025-01-31 04:41:00|145437.9|145337.9|145433.6|145333.6|145437.9|145337.9|145433.6|145333.6|14
1738298470000|2025-01-31 04:41:10|145434|145334|145433.6|145333.6|145434|145334|145433.6|145333.6|2
1738298480000|2025-01-31 04:41:20|145434.3|145334.3|145431.1|145331.1|145437.3|145337.3|145431.1|145331.1|11
1738298490000|2025-01-31 04:41:30|145431|145331|145431|145331|145431|145331|145431|145331|1
1738298510000|2025-01-31 04:41:50|145432|145332|145432|145332|145432|145332|145431|145331|3
1738298550000|2025-01-31 04:42:30|145438|145338|145438.1|145338.1|145438.1|145338.1|145438|145338|2
1738298560000|2025-01-31 04:42:40|145432.5|145332.5|145432.5|145332.5|145432.5|145332.5|145432.5|145332.5|1
1738298570000|2025-01-31 04:42:50|145432.2|145332.2|145429|145329|145432.2|145332.2|145428.8|145328.8|4
1738298580000|2025-01-31 04:43:00|145428.8|145328.8|145429|145329|145429|145329|145428.8|145328.8|2
1738298590000|2025-01-31 04:43:10|145429.6|145329.6|145420.3|145320.3|145429.6|145329.6|145420.3|145320.3|6
1738298600000|2025-01-31 04:43:20|145426|145326|145428.6|145328.6|145428.6|145328.6|145426|145326|5
1738298610000|2025-01-31 04:43:30|145428.2|145328.2|145428.6|145328.6|145428.6|145328.6|145428.2|145328.2|2
1738298620000|2025-01-31 04:43:40|145428.2|145328.2|145423|145323|145428.2|145328.2|145422.4|145322.4|9
1738298630000|2025-01-31 04:43:50|145423.4|145323.4|145419|145319|145423.5|145323.5|145418.3|145318.3|8
1738298640000|2025-01-31 04:44:00|145418.6|145318.6|145416.4|145316.4|145418.6|145318.6|145416.1|145316.1|12
1738298650000|2025-01-31 04:44:10|145416|145316|145415.5|145315.5|145416|145316|145414.4|145314.4|4
1738298660000|2025-01-31 04:44:20|145413.9|145313.9|145415.4|145315.4|145415.4|145315.4|145413.5|145313.5|6
1738298670000|2025-01-31 04:44:30|145416.9|145316.9|145416.8|145316.8|145416.9|145316.9|145416.8|145316.8|2
1738298680000|2025-01-31 04:44:40|145421.6|145321.6|145415.3|145315.3|145422|145322|145413.4|145313.4|12
1738298690000|2025-01-31 04:44:50|145415.4|145315.4|145413.4|145313.4|145415.4|145315.4|145413.4|145313.4|3
1738298700000|2025-01-31 04:45:00|145413|145313|145413|145313|145413.5|145313.5|145413|145313|3
1738298710000|2025-01-31 04:45:10|145412.5|145312.5|145413|145313|145413|145313|145412.5|145312.5|2
1738298720000|2025-01-31 04:45:20|145413.5|145313.5|145415|145315|145415|145315|145413.5|145313.5|2
1738298730000|2025-01-31 04:45:30|145416.5|145316.5|145420|145320|145420|145320|145415|145315|6
1738298750000|2025-01-31 04:45:50|145421.5|145321.5|145416.5|145316.5|145421.5|145321.5|145416.5|145316.5|4
1738298760000|2025-01-31 04:46:00|145415.5|145315.5|145410|145310|145415.5|145315.5|145410|145310|4
1738298770000|2025-01-31 04:46:10|145409.5|145309.5|145398.5|145298.5|145409.5|145309.5|145396|145296|7
1738298780000|2025-01-31 04:46:20|145400|145300|145409.5|145309.5|145411.5|145311.5|145400|145300|8
1738298790000|2025-01-31 04:46:30|145410.1|145310.1|145395.1|145295.1|145410.1|145310.1|145395.1|145295.1|4
1738298800000|2025-01-31 04:46:40|145393.5|145293.5|145391.5|145291.5|145393.5|145293.5|145386.5|145286.5|5
1738298810000|2025-01-31 04:46:50|145388.5|145288.5|145388.5|145288.5|145392.1|145292.1|145388.1|145288.1|7
1738298820000|2025-01-31 04:47:00|145389.5|145289.5|145397.1|145297.1|145400.1|145300.1|145389.5|145289.5|9
1738298830000|2025-01-31 04:47:10|145395.1|145295.1|145389.1|145289.1|145395.1|145295.1|145388.5|145288.5|7
1738298840000|2025-01-31 04:47:20|145389.5|145289.5|145390.1|145290.1|145390.1|145290.1|145387.1|145287.1|11
1738298850000|2025-01-31 04:47:30|145391.5|145291.5|145401.6|145301.6|145404.5|145304.5|145391.5|145291.5|6
1738298860000|2025-01-31 04:47:40|145401.5|145301.5|145407.5|145307.5|145407.5|145307.5|145401.5|145301.5|5
1738298870000|2025-01-31 04:47:50|145408|145308|145406.5|145306.5|145408|145308|145406|145306|8
1738298880000|2025-01-31 04:48:00|145407|145307|145406|145306|145407|145307|145406|145306|10
1738298890000|2025-01-31 04:48:10|145406.5|145306.5|145407.5|145307.5|145407.5|145307.5|145406|145306|6
1738298900000|2025-01-31 04:48:20|145408|145308|145408.5|145308.5|145410|145310|145408|145308|3
1738298910000|2025-01-31 04:48:30|145409|145309|145409|145309|145410|145310|145409|145309|3
1738298920000|2025-01-31 04:48:40|145408.5|145308.5|145405|145305|145408.5|145308.5|145405|145305|5
1738298930000|2025-01-31 04:48:50|145401.2|145301.2|145401.2|145301.2|145401.2|145301.2|145401.1|145301.1|5
1738298940000|2025-01-31 04:49:00|145405|145305|145401.2|145301.2|145405|145305|145400.8|145300.8|4
1738298950000|2025-01-31 04:49:10|145401|145301|145398|145298|145401.1|145301.1|145398|145298|10
1738298960000|2025-01-31 04:49:20|145397.5|145297.5|145395.5|145295.5|145397.5|145297.5|145395.5|145295.5|3
1738298970000|2025-01-31 04:49:30|145396|145296|145396.5|145296.5|145397|145297|145396|145296|3
1738298980000|2025-01-31 04:49:40|145396|145296|145395.5|145295.5|145396.5|145296.5|145395|145295|11
1738298990000|2025-01-31 04:49:50|145395|145295|145383.5|145283.5|145395.5|145295.5|145383.5|145283.5|11
1738299000000|2025-01-31 04:50:00|145380|145280|145377.5|145277.5|145380|145280|145370|145270|13
1738299010000|2025-01-31 04:50:10|145377|145277|145365|145265|145377.5|145277.5|145365|145265|9
1738299020000|2025-01-31 04:50:20|145363|145263|145351.5|145251.5|145363|145263|145349.5|145249.5|15
1738299030000|2025-01-31 04:50:30|145352|145252|145353.1|145253.1|145358.5|145258.5|145352|145252|11
1738299040000|2025-01-31 04:50:40|145352.5|145252.5|145348.5|145248.5|145352.5|145252.5|145348.5|145248.5|4
1738299050000|2025-01-31 04:50:50|145349|145249|145348.5|145248.5|145355|145255|145348.5|145248.5|7
1738299060000|2025-01-31 04:51:00|145349|145249|145350|145250|145351|145251|145349|145249|11
1738299070000|2025-01-31 04:51:10|145351|145251|145359|145259|145365|145265|145349.5|145249.5|11
1738299080000|2025-01-31 04:51:20|145358.5|145258.5|145355|145255|145358.5|145258.5|145352|145252|7
1738299090000|2025-01-31 04:51:30|145355.1|145255.1|145362.5|145262.5|145375|145275|145355.1|145255.1|14
1738299100000|2025-01-31 04:51:40|145365|145265|145362.5|145262.5|145365.5|145265.5|145361.5|145261.5|7
1738299110000|2025-01-31 04:51:50|145361.5|145261.5|145367|145267|145367|145267|145361.5|145261.5|5
1738299130000|2025-01-31 04:52:10|145367.5|145267.5|145368.5|145268.5|145368.5|145268.5|145367.5|145267.5|3
1738299140000|2025-01-31 04:52:20|145368|145268|145368.5|145268.5|145368.5|145268.5|145368|145268|2
1738299150000|2025-01-31 04:52:30|145369|145269|145377.5|145277.5|145385|145285|145369|145269|15
1738299160000|2025-01-31 04:52:40|145378|145278|145370|145270|145378|145278|145370|145270|4
1738299170000|2025-01-31 04:52:50|145368.5|145268.5|145369|145269|145369|145269|145368.5|145268.5|2
1738299180000|2025-01-31 04:53:00|145371.5|145271.5|145380|145280|145381.5|145281.5|145371.5|145271.5|5
1738299190000|2025-01-31 04:53:10|145380.5|145280.5|145380.5|145280.5|145380.5|145280.5|145380.5|145280.5|1
1738299200000|2025-01-31 04:53:20|145381|145281|145381|145281|145381.5|145281.5|145381|145281|3
1738299210000|2025-01-31 04:53:30|145379|145279|145378.5|145278.5|145379|145279|145377.5|145277.5|3
1738299220000|2025-01-31 04:53:40|145378|145278|145378|145278|145378.5|145278.5|145378|145278|3
1738299230000|2025-01-31 04:53:50|145377.5|145277.5|145377.5|145277.5|145377.5|145277.5|145377.5|145277.5|1
1738299240000|2025-01-31 04:54:00|145377|145277|145377|145277|145377|145277|145377|145277|1
1738299250000|2025-01-31 04:54:10|145376.5|145276.5|145375|145275|145376.5|145276.5|145375|145275|3
1738299260000|2025-01-31 04:54:20|145369.4|145269.4|145358.7|145258.7|145369.4|145269.4|145354.9|145254.9|16
1738299270000|2025-01-31 04:54:30|145360.1|145260.1|145378|145278|145381|145281|145360.1|145260.1|13
1738299280000|2025-01-31 04:54:40|145377.5|145277.5|145377.5|145277.5|145378|145278|145377.5|145277.5|3
1738299290000|2025-01-31 04:54:50|145378|145278|145371.8|145271.8|145378.5|145278.5|145368.1|145268.1|7
1738299300000|2025-01-31 04:55:00|145372.2|145272.2|145378.5|145278.5|145382|145282|145371.7|145271.7|6
1738299310000|2025-01-31 04:55:10|145378|145278|145378|145278|145378|145278|145377.5|145277.5|5
1738299320000|2025-01-31 04:55:20|145379.4|145279.4|145380.6|145280.6|145385|145285|145379.4|145279.4|6
1738299330000|2025-01-31 04:55:30|145379.5|145279.5|145378|145278|145379.5|145279.5|145378|145278|6
1738299340000|2025-01-31 04:55:40|145379.5|145279.5|145379|145279|145385|145285|145379|145279|5
1738299350000|2025-01-31 04:55:50|145379.5|145279.5|145380|145280|145380|145280|145379.5|145279.5|2
1738299360000|2025-01-31 04:56:00|145379.5|145279.5|145380|145280|145380|145280|145379|145279|4
1738299370000|2025-01-31 04:56:10|145379.5|145279.5|145380|145280|145380.3|145280.3|145379.5|145279.5|5
1738299380000|2025-01-31 04:56:20|145385|145285|145390|145290|145398|145298|145385|145285|10
1738299400000|2025-01-31 04:56:40|145397.9|145297.9|145398.1|145298.1|145398.4|145298.4|145397.9|145297.9|7
1738299410000|2025-01-31 04:56:50|145392.3|145292.3|145389.4|145289.4|145392.3|145292.3|145388.1|145288.1|9
1738299420000|2025-01-31 04:57:00|145392.9|145292.9|145389.8|145289.8|145394.1|145294.1|145389.7|145289.7|9
1738299430000|2025-01-31 04:57:10|145389.9|145289.9|145389|145289|145391|145291|145388|145288|10
1738299440000|2025-01-31 04:57:20|145388|145288|145383.5|145283.5|145394.5|145294.5|145383.1|145283.1|14
1738299450000|2025-01-31 04:57:30|145386.1|145286.1|145395|145295|145395|145295|145382.9|145282.9|10
1738299460000|2025-01-31 04:57:40|145389.7|145289.7|145383.5|145283.5|145389.7|145289.7|145383.5|145283.5|3
1738299470000|2025-01-31 04:57:50|145388.5|145288.5|145389.5|145289.5|145390|145290|145386|145286|5
1738299480000|2025-01-31 04:58:00|145390|145290|145390|145290|145395|145295|145390|145290|4
1738299490000|2025-01-31 04:58:10|145390.1|145290.1|145390.1|145290.1|145390.1|145290.1|145390.1|145290.1|1
1738299500000|2025-01-31 04:58:20|145389.5|145289.5|145389.5|145289.5|145390.1|145290.1|145389.1|145289.1|5
1738299510000|2025-01-31 04:58:30|145389.1|145289.1|145389.1|145289.1|145389.1|145289.1|145389.1|145289.1|1
1738299520000|2025-01-31 04:58:40|145389.5|145289.5|145389.5|145289.5|145390.1|145290.1|145389.5|145289.5|3
1738299530000|2025-01-31 04:58:50|145389.1|145289.1|145382.5|145282.5|145389.1|145289.1|145380|145280|11
1738299540000|2025-01-31 04:59:00|145382|145282|145383|145283|145385.1|145285.1|145382|145282|8
1738299550000|2025-01-31 04:59:10|145384.1|145284.1|145389.5|145289.5|145389.5|145289.5|145382.5|145282.5|13
1738299560000|2025-01-31 04:59:20|145390|145290|145390|145290|145390|145290|145390|145290|1
1738299580000|2025-01-31 04:59:40|145389.5|145289.5|145389.5|145289.5|145389.5|145289.5|145389|145289|5
1738299590000|2025-01-31 04:59:50|145389|145289|145389.5|145289.5|145389.5|145289.5|145382.5|145282.5|10
1738299600000|2025-01-31 05:00:00|145389|145289|145390|145290|145390|145290|145383.5|145283.5|7
1738299630000|2025-01-31 05:00:30|145389.5|145289.5|145384.5|145284.5|145390|145290|145384.5|145284.5|3
1738299640000|2025-01-31 05:00:40|145384.1|145284.1|145379.5|145279.5|145384.5|145284.5|145379.5|145279.5|9
1738299650000|2025-01-31 05:00:50|145378|145278|145355.1|145255.1|145378.5|145278.5|145354.5|145254.5|13
1738299660000|2025-01-31 05:01:00|145360.1|145260.1|145355.1|145255.1|145360.1|145260.1|145353.5|145253.5|8
1738299670000|2025-01-31 05:01:10|145355.5|145255.5|145369.2|145269.2|145369.2|145269.2|145355.1|145255.1|5
1738299680000|2025-01-31 05:01:20|145368.9|145268.9|145375.1|145275.1|145375.1|145275.1|145368.1|145268.1|7
1738299690000|2025-01-31 05:01:30|145376.5|145276.5|145381.1|145281.1|145386|145286|145376|145276|15
1738299700000|2025-01-31 05:01:40|145377|145277|145382.1|145282.1|145382.1|145282.1|145377|145277|4
1738299710000|2025-01-31 05:01:50|145381.5|145281.5|145381.5|145281.5|145382.1|145282.1|145381.1|145281.1|5
1738299720000|2025-01-31 05:02:00|145382.1|145282.1|145381.5|145281.5|145382.1|145282.1|145381.5|145281.5|6
1738299730000|2025-01-31 05:02:10|145382.1|145282.1|145371.5|145271.5|145382.1|145282.1|145371.1|145271.1|6
1738299740000|2025-01-31 05:02:20|145378.8|145278.8|145382.1|145282.1|145395.1|145295.1|145378.8|145278.8|11
1738299750000|2025-01-31 05:02:30|145393.5|145293.5|145386.5|145286.5|145394.5|145294.5|145386.5|145286.5|5
1738299760000|2025-01-31 05:02:40|145386.1|145286.1|145377|145277|145386.1|145286.1|145377|145277|8
1738299770000|2025-01-31 05:02:50|145376.5|145276.5|145376.5|145276.5|145377|145277|145376.5|145276.5|3
1738299780000|2025-01-31 05:03:00|145375.1|145275.1|145376.5|145276.5|145376.5|145276.5|145375.1|145275.1|2
1738299790000|2025-01-31 05:03:10|145376.1|145276.1|145376.5|145276.5|145376.5|145276.5|145375.5|145275.5|4
1738299800000|2025-01-31 05:03:20|145377|145277|145377|145277|145377|145277|145377|145277|1
1738299810000|2025-01-31 05:03:30|145376.5|145276.5|145366.5|145266.5|145376.5|145276.5|145366.5|145266.5|4
1738299820000|2025-01-31 05:03:40|145370.1|145270.1|145375.5|145275.5|145375.5|145275.5|145367|145267|9
1738299830000|2025-01-31 05:03:50|145376.5|145276.5|145366.5|145266.5|145376.5|145276.5|145366.5|145266.5|4
1738299860000|2025-01-31 05:04:20|145366.1|145266.1|145356.5|145256.5|145366.1|145266.1|145356.5|145256.5|3
1738299870000|2025-01-31 05:04:30|145357|145257|145357|145257|145366|145266|145356.5|145256.5|12
1738299880000|2025-01-31 05:04:40|145356.5|145256.5|145361.1|145261.1|145361.1|145261.1|145356.5|145256.5|8
1738299890000|2025-01-31 05:04:50|145360.5|145260.5|145354.5|145254.5|145361.5|145261.5|145354.5|145254.5|8
1738299910000|2025-01-31 05:05:10|145354|145254|145349.1|145249.1|145354|145254|145349.1|145249.1|3
1738299920000|2025-01-31 05:05:20|145349.5|145249.5|145340.1|145240.1|145349.5|145249.5|145340.1|145240.1|9
1738299930000|2025-01-31 05:05:30|145352.1|145252.1|145359.5|145259.5|145367.5|145267.5|145351.3|145251.3|13
1738299940000|2025-01-31 05:05:40|145360|145260|145354.5|145254.5|145363.1|145263.1|145353.1|145253.1|7
1738299950000|2025-01-31 05:05:50|145354|145254|145354|145254|145354|145254|145353|145253|3
1738299960000|2025-01-31 05:06:00|145353.5|145253.5|145341.5|145241.5|145353.5|145253.5|145341.5|145241.5|6
1738299970000|2025-01-31 05:06:10|145336.5|145236.5|145334|145234|145336.5|145236.5|145334|145234|2
1738299980000|2025-01-31 05:06:20|145333.5|145233.5|145335.1|145235.1|145342|145242|145333.5|145233.5|9
1738299990000|2025-01-31 05:06:30|145337|145237|145325.1|145225.1|145337|145237|145324|145224|9
1738300000000|2025-01-31 05:06:40|145324.5|145224.5|145319|145219|145327.5|145227.5|145314|145214|11
1738300010000|2025-01-31 05:06:50|145315.1|145215.1|145314|145214|145315.1|145215.1|145304|145204|15
1738300020000|2025-01-31 05:07:00|145314.5|145214.5|145309.5|145209.5|145315.5|145215.5|145309.5|145209.5|8
1738300030000|2025-01-31 05:07:10|145313.5|145213.5|145314|145214|145315.1|145215.1|145313.5|145213.5|7
1738300040000|2025-01-31 05:07:20|145313|145213|145296.5|145196.5|145313|145213|145296.5|145196.5|5
1738300050000|2025-01-31 05:07:30|145294|145194|145294|145194|145295|145195|145290.1|145190.1|13
1738300060000|2025-01-31 05:07:40|145290.1|145190.1|145294|145194|145294|145194|145275.5|145175.5|12
1738300070000|2025-01-31 05:07:50|145294.5|145194.5|145293.5|145193.5|145302.5|145202.5|145293|145193|11
1738300080000|2025-01-31 05:08:00|145294|145194|145280|145180|145294|145194|145279.1|145179.1|10
1738300090000|2025-01-31 05:08:10|145280.5|145180.5|145276.5|145176.5|145286.1|145186.1|145276.1|145176.1|12
1738300100000|2025-01-31 05:08:20|145275.1|145175.1|145287.5|145187.5|145287.5|145187.5|145262.1|145162.1|18
1738300110000|2025-01-31 05:08:30|145288|145188|145292.5|145192.5|145298.5|145198.5|145288|145188|9
1738300120000|2025-01-31 05:08:40|145292|145192|145326.5|145226.5|145326.5|145226.5|145292|145192|15
1738300130000|2025-01-31 05:08:50|145320.1|145220.1|145328.1|145228.1|145328.1|145228.1|145313.1|145213.1|11
1738300140000|2025-01-31 05:09:00|145327.5|145227.5|145318|145218|145327.5|145227.5|145318|145218|8
1738300150000|2025-01-31 05:09:10|145318.1|145218.1|145323.1|145223.1|145323.1|145223.1|145318.1|145218.1|5
1738300160000|2025-01-31 05:09:20|145329.5|145229.5|145329.8|145229.8|145329.8|145229.8|145329.5|145229.5|2
1738300170000|2025-01-31 05:09:30|145329.1|145229.1|145336|145236|145338.1|145238.1|145329.1|145229.1|12
1738300180000|2025-01-31 05:09:40|145334.5|145234.5|145325.5|145225.5|145334.5|145234.5|145325.5|145225.5|10
1738300190000|2025-01-31 05:09:50|145325.1|145225.1|145325.5|145225.5|145325.5|145225.5|145320.5|145220.5|5
1738300200000|2025-01-31 05:10:00|145317.5|145217.5|145329.7|145229.7|145329.7|145229.7|145310.5|145210.5|14
1738300210000|2025-01-31 05:10:10|145329.8|145229.8|145330.5|145230.5|145337.5|145237.5|145329.8|145229.8|14
1738300220000|2025-01-31 05:10:20|145336.1|145236.1|145337|145237|145337.5|145237.5|145330.1|145230.1|14
1738300230000|2025-01-31 05:10:30|145335|145235|145347|145247|145347|145247|145335|145235|12
1738300240000|2025-01-31 05:10:40|145347.5|145247.5|145348.5|145248.5|145348.5|145248.5|145346|145246|10
1738300250000|2025-01-31 05:10:50|145349|145249|145347.1|145247.1|145349.5|145249.5|145346.5|145246.5|7
1738300260000|2025-01-31 05:11:00|145346.5|145246.5|145321.1|145221.1|145347.5|145247.5|145321.1|145221.1|16
1738300270000|2025-01-31 05:11:10|145321.5|145221.5|145318.8|145218.8|145327.1|145227.1|145316.1|145216.1|10
1738300280000|2025-01-31 05:11:20|145308.1|145208.1|145310.1|145210.1|145315.1|145215.1|145308.1|145208.1|8
1738300290000|2025-01-31 05:11:30|145309.1|145209.1|145309.5|145209.5|145310.1|145210.1|145309.1|145209.1|10
1738300300000|2025-01-31 05:11:40|145309.1|145209.1|145310.1|145210.1|145310.1|145210.1|145309.1|145209.1|5
1738300310000|2025-01-31 05:11:50|145311.5|145211.5|145309.5|145209.5|145313.1|145213.1|145309.5|145209.5|9
1738300320000|2025-01-31 05:12:00|145310.1|145210.1|145310.1|145210.1|145310.1|145210.1|145305.5|145205.5|8
1738300330000|2025-01-31 05:12:10|145309.1|145209.1|145296.1|145196.1|145309.5|145209.5|145296.1|145196.1|3
1738300340000|2025-01-31 05:12:20|145295.1|145195.1|145298.5|145198.5|145301|145201|145293.5|145193.5|9
1738300350000|2025-01-31 05:12:30|145304.5|145204.5|145303.1|145203.1|145305.5|145205.5|145297.5|145197.5|9
1738300360000|2025-01-31 05:12:40|145306|145206|145307.5|145207.5|145307.5|145207.5|145306|145206|5
1738300370000|2025-01-31 05:12:50|145308.1|145208.1|145313.1|145213.1|145313.1|145213.1|145308.1|145208.1|6
1738300380000|2025-01-31 05:13:00|145313.5|145213.5|145312.1|145212.1|145319.7|145219.7|145310.5|145210.5|9
1738300390000|2025-01-31 05:13:10|145312.5|145212.5|145308.1|145208.1|145312.5|145212.5|145308.1|145208.1|3
1738300400000|2025-01-31 05:13:20|145307.1|145207.1|145308.1|145208.1|145308.1|145208.1|145299.5|145199.5|12
1738300410000|2025-01-31 05:13:30|145307.5|145207.5|145307.5|145207.5|145308.1|145208.1|145307.5|145207.5|5
1738300420000|2025-01-31 05:13:40|145302.5|145202.5|145303.1|145203.1|145303.5|145203.5|145302.5|145202.5|6
1738300430000|2025-01-31 05:13:50|145313.5|145213.5|145315.1|145215.1|145320.1|145220.1|145313.5|145213.5|10
1738300440000|2025-01-31 05:14:00|145312.1|145212.1|145311.1|145211.1|145312.5|145212.5|145308.1|145208.1|7
1738300450000|2025-01-31 05:14:10|145311.5|145211.5|145312.1|145212.1|145312.1|145212.1|145311.1|145211.1|8
1738300460000|2025-01-31 05:14:20|145312.5|145212.5|145312.1|145212.1|145313.1|145213.1|145311.1|145211.1|8
1738300470000|2025-01-31 05:14:30|145312.5|145212.5|145313.1|145213.1|145313.1|145213.1|145312.5|145212.5|2
1738300480000|2025-01-31 05:14:40|145314.1|145214.1|145317.5|145217.5|145321.5|145221.5|145314.1|145214.1|5
1738300490000|2025-01-31 05:14:50|145317.1|145217.1|145310.1|145210.1|145317.1|145217.1|145310.1|145210.1|4
1738300500000|2025-01-31 05:15:00|145311.5|145211.5|145310.1|145210.1|145312.1|145212.1|145308.1|145208.1|7
1738300510000|2025-01-31 05:15:10|145308.5|145208.5|145306.5|145206.5|145308.5|145208.5|145305.1|145205.1|10
1738300520000|2025-01-31 05:15:20|145302|145202|145307.5|145207.5|145308.1|145208.1|145298.5|145198.5|13
1738300530000|2025-01-31 05:15:30|145307|145207|145307.5|145207.5|145308.1|145208.1|145307|145207|3
1738300540000|2025-01-31 05:15:40|145308.1|145208.1|145308.1|145208.1|145308.1|145208.1|145307.5|145207.5|5
1738300550000|2025-01-31 05:15:50|145307.5|145207.5|145308|145208|145308.1|145208.1|145307.5|145207.5|3
1738300560000|2025-01-31 05:16:00|145307.5|145207.5|145303|145203|145308|145208|145303|145203|3
1738300570000|2025-01-31 05:16:10|145299|145199|145297.5|145197.5|145302.5|145202.5|145297.5|145197.5|10
1738300590000|2025-01-31 05:16:30|145298|145198|145297|145197|145302.5|145202.5|145297|145197|12
1738300600000|2025-01-31 05:16:40|145297.5|145197.5|145300|145200|145301.5|145201.5|145297.5|145197.5|7
1738300610000|2025-01-31 05:16:50|145302|145202|145312.2|145212.2|145313.5|145213.5|145301|145201|11
1738300620000|2025-01-31 05:17:00|145312.3|145212.3|145316|145216|145325.1|145225.1|145311.3|145211.3|10
1738300630000|2025-01-31 05:17:10|145315.5|145215.5|145320.1|145220.1|145320.1|145220.1|145315|145215|6
1738300640000|2025-01-31 05:17:20|145325.1|145225.1|145325.1|145225.1|145325.1|145225.1|145325.1|145225.1|1
1738300650000|2025-01-31 05:17:30|145328.8|145228.8|145328.8|145228.8|145328.8|145228.8|145328.8|145228.8|1
1738300660000|2025-01-31 05:17:40|145332.1|145232.1|145335.5|145235.5|145343.5|145243.5|145328.5|145228.5|14
1738300670000|2025-01-31 05:17:50|145335|145235|145336.1|145236.1|145336.1|145236.1|145328.5|145228.5|14
1738300680000|2025-01-31 05:18:00|145334.5|145234.5|145334.5|145234.5|145335.5|145235.5|145328.5|145228.5|8
1738300690000|2025-01-31 05:18:10|145335.1|145235.1|145335.1|145235.1|145335.5|145235.5|145335.1|145235.1|5
1738300700000|2025-01-31 05:18:20|145331.5|145231.5|145330.1|145230.1|145331.5|145231.5|145330.1|145230.1|2
1738300710000|2025-01-31 05:18:30|145335.1|145235.1|145330.1|145230.1|145335.1|145235.1|145330.1|145230.1|2
1738300720000|2025-01-31 05:18:40|145343.1|145243.1|145343.5|145243.5|145348.5|145248.5|145341.1|145241.1|6
1738300730000|2025-01-31 05:18:50|145344.5|145244.5|145345.1|145245.1|145350.1|145250.1|145344.5|145244.5|4
1738300740000|2025-01-31 05:19:00|145344.5|145244.5|145345.1|145245.1|145345.1|145245.1|145344.5|145244.5|2
1738300790000|2025-01-31 05:19:50|145350.1|145250.1|145343.5|145243.5|145350.1|145250.1|145343.5|145243.5|6
1738300800000|2025-01-31 05:20:00|145345|145245|145345|145245|145345|145245|145345|145245|1
1738300810000|2025-01-31 05:20:10|145344.5|145244.5|145340|145240|145345|145245|145339.5|145239.5|8
1738300820000|2025-01-31 05:20:20|145343.5|145243.5|145344.1|145244.1|145344.1|145244.1|145343.5|145243.5|2
1738300830000|2025-01-31 05:20:30|145345|145245|145345|145245|145345|145245|145345|145245|1
1738300840000|2025-01-31 05:20:40|145349.1|145249.1|145349.5|145249.5|145349.5|145249.5|145349.1|145249.1|2
1738300850000|2025-01-31 05:20:50|145350.1|145250.1|145347|145247|145350.1|145250.1|145343|145243|9
1738300860000|2025-01-31 05:21:00|145344|145244|145348.4|145248.4|145348.4|145248.4|145340.5|145240.5|7
1738300870000|2025-01-31 05:21:10|145348.5|145248.5|145350.1|145250.1|145350.1|145250.1|145348.5|145248.5|4
1738300880000|2025-01-31 05:21:20|145346.5|145246.5|145350.1|145250.1|145350.1|145250.1|145343.5|145243.5|4
1738300890000|2025-01-31 05:21:30|145346.5|145246.5|145346|145246|145346.5|145246.5|145345|145245|3
1738300900000|2025-01-31 05:21:40|145341.5|145241.5|145350.1|145250.1|145350.1|145250.1|145340.1|145240.1|4
1738300910000|2025-01-31 05:21:50|145349.7|145249.7|145350.1|145250.1|145350.1|145250.1|145345.4|145245.4|9
1738300930000|2025-01-31 05:22:10|145357.5|145257.5|145360.1|145260.1|145360.3|145260.3|145357.5|145257.5|8
1738300940000|2025-01-31 05:22:20|145359.9|145259.9|145360.1|145260.1|145360.1|145260.1|145359.9|145259.9|2
1738300950000|2025-01-31 05:22:30|145373.9|145273.9|145374.5|145274.5|145380.1|145280.1|145373.9|145273.9|7
1738300960000|2025-01-31 05:22:40|145372|145272|145369|145269|145372.3|145272.3|145369|145269|10
1738300970000|2025-01-31 05:22:50|145368.7|145268.7|145370.7|145270.7|145371.4|145271.4|145365.7|145265.7|14
1738300980000|2025-01-31 05:23:00|145371.5|145271.5|145368.1|145268.1|145371.5|145271.5|145368.1|145268.1|4
1738300990000|2025-01-31 05:23:10|145367.1|145267.1|145370.1|145270.1|145370.1|145270.1|145365.5|145265.5|6
1738301000000|2025-01-31 05:23:20|145375|145275|145377.1|145277.1|145377.1|145277.1|145375|145275|3
1738301010000|2025-01-31 05:23:30|145387.5|145287.5|145390.1|145290.1|145390.1|145290.1|145387.5|145287.5|4
1738301020000|2025-01-31 05:23:40|145386.1|145286.1|145390.1|145290.1|145390.1|145290.1|145385.5|145285.5|3
1738301030000|2025-01-31 05:23:50|145403.9|145303.9|145386.5|145286.5|145403.9|145303.9|145386.5|145286.5|7
1738301040000|2025-01-31 05:24:00|145387.5|145287.5|145385.9|145285.9|145387.5|145287.5|145385.9|145285.9|2
1738301050000|2025-01-31 05:24:10|145386.1|145286.1|145386.1|145286.1|145386.1|145286.1|145385.9|145285.9|3
1738301060000|2025-01-31 05:24:20|145390.1|145290.1|145395.9|145295.9|145402.5|145302.5|145390.1|145290.1|7
1738301070000|2025-01-31 05:24:30|145396.1|145296.1|145384.9|145284.9|145396.1|145296.1|145384.9|145284.9|8
1738301080000|2025-01-31 05:24:40|145386.1|145286.1|145376.5|145276.5|145386.1|145286.1|145376.5|145276.5|4
1738301090000|2025-01-31 05:24:50|145377.5|145277.5|145376.5|145276.5|145377.5|145277.5|145376.5|145276.5|2
1738301100000|2025-01-31 05:25:00|145376.1|145276.1|145375|145275|145376.1|145276.1|145370.5|145270.5|12
1738301110000|2025-01-31 05:25:10|145373.5|145273.5|145370.7|145270.7|145373.5|145273.5|145370.5|145270.5|5
1738301120000|2025-01-31 05:25:20|145371|145271|145378.1|145278.1|145378.5|145278.5|145370|145270|14
1738301130000|2025-01-31 05:25:30|145380.1|145280.1|145375.5|145275.5|145380.1|145280.1|145374.5|145274.5|8
1738301150000|2025-01-31 05:25:50|145380.1|145280.1|145380.1|145280.1|145385.1|145285.1|145380.1|145280.1|3
1738301200000|2025-01-31 05:26:40|145388.2|145288.2|145388.2|145288.2|145388.2|145288.2|145388.2|145288.2|1
1738301210000|2025-01-31 05:26:50|145385.1|145285.1|145390.1|145290.1|145390.1|145290.1|145385.1|145285.1|2
1738301220000|2025-01-31 05:27:00|145389.1|145289.1|145380.1|145280.1|145390.1|145290.1|145380.1|145280.1|8
1738301230000|2025-01-31 05:27:10|145379.1|145279.1|145380.1|145280.1|145380.1|145280.1|145377.5|145277.5|7
1738301240000|2025-01-31 05:27:20|145379.5|145279.5|145378.5|145278.5|145380.1|145280.1|145378.5|145278.5|6
1738301250000|2025-01-31 05:27:30|145379.1|145279.1|145394.5|145294.5|145394.5|145294.5|145379.1|145279.1|12
1738301260000|2025-01-31 05:27:40|145401.5|145301.5|145395|145295|145402|145302|145395|145295|7
1738301270000|2025-01-31 05:27:50|145394.5|145294.5|145394.5|145294.5|145395|145295|145393.5|145293.5|6
1738301280000|2025-01-31 05:28:00|145393.5|145293.5|145407.1|145307.1|145408.7|145308.7|145393.5|145293.5|13
1738301290000|2025-01-31 05:28:10|145405.9|145305.9|145408.1|145308.1|145408.1|145308.1|145397.5|145297.5|9
1738301300000|2025-01-31 05:28:20|145409.1|145309.1|145405.5|145305.5|145409.1|145309.1|145405.5|145305.5|3
1738301310000|2025-01-31 05:28:30|145401.1|145301.1|145399.1|145299.1|145401.1|145301.1|145395.1|145295.1|8
1738301320000|2025-01-31 05:28:40|145398.5|145298.5|145399.1|145299.1|145400.1|145300.1|145398.5|145298.5|6
1738301330000|2025-01-31 05:28:50|145397.1|145297.1|145397.5|145297.5|145399.1|145299.1|145394.5|145294.5|9
1738301340000|2025-01-31 05:29:00|145398.1|145298.1|145394.5|145294.5|145398.1|145298.1|145394.5|145294.5|3
1738301350000|2025-01-31 05:29:10|145390.1|145290.1|145376.1|145276.1|145390.1|145290.1|145376.1|145276.1|6
1738301360000|2025-01-31 05:29:20|145375.1|145275.1|145373.1|145273.1|145377.5|145277.5|145371.1|145271.1|10
1738301370000|2025-01-31 05:29:30|145374.1|145274.1|145376.1|145276.1|145376.1|145276.1|145372.5|145272.5|6
1738301380000|2025-01-31 05:29:40|145375.5|145275.5|145380.1|145280.1|145380.1|145280.1|145375.5|145275.5|5
1738301390000|2025-01-31 05:29:50|145379.1|145279.1|145381.1|145281.1|145381.1|145281.1|145379.1|145279.1|9
1738301400000|2025-01-31 05:30:00|145382.1|145282.1|145399.5|145299.5|145405.1|145305.1|145382.1|145282.1|12
1738301410000|2025-01-31 05:30:10|145398|145298|145396.5|145296.5|145402.1|145302.1|145396.5|145296.5|14
1738301420000|2025-01-31 05:30:20|145396.1|145296.1|145396.1|145296.1|145398.1|145298.1|145396.1|145296.1|10
1738301430000|2025-01-31 05:30:30|145395.5|145295.5|145395.5|145295.5|145395.5|145295.5|145395.5|145295.5|1
1738301440000|2025-01-31 05:30:40|145395.1|145295.1|145395.5|145295.5|145396.1|145296.1|145389.1|145289.1|6
1738301450000|2025-01-31 05:30:50|145396.1|145296.1|145398.1|145298.1|145398.1|145298.1|145395.5|145295.5|7
1738301460000|2025-01-31 05:31:00|145397.5|145297.5|145395.5|145295.5|145397.5|145297.5|145395.5|145295.5|7
1738301470000|2025-01-31 05:31:10|145396.1|145296.1|145407.5|145307.5|145411.5|145311.5|145395.5|145295.5|9
1738301480000|2025-01-31 05:31:20|145407.1|145307.1|145416.1|145316.1|145417.1|145317.1|145405.5|145305.5|10
1738301490000|2025-01-31 05:31:30|145418.1|145318.1|145417.1|145317.1|145418.1|145318.1|145417.1|145317.1|9
1738301500000|2025-01-31 05:31:40|145416.5|145316.5|145417.5|145317.5|145421.5|145321.5|145416.5|145316.5|9
1738301510000|2025-01-31 05:31:50|145415.5|145315.5|145416.5|145316.5|145417.5|145317.5|145415.1|145315.1|8
1738301520000|2025-01-31 05:32:00|145417.1|145317.1|145417.1|145317.1|145417.5|145317.5|145417.1|145317.1|5
1738301530000|2025-01-31 05:32:10|145416.5|145316.5|145417.1|145317.1|145418.1|145318.1|145416.5|145316.5|6
1738301540000|2025-01-31 05:32:20|145416.5|145316.5|145410.1|145310.1|145417.1|145317.1|145410.1|145310.1|11
1738301550000|2025-01-31 05:32:30|145409.5|145309.5|145410.1|145310.1|145410.5|145310.5|145409.5|145309.5|9
1738301560000|2025-01-31 05:32:40|145410.5|145310.5|145409.5|145309.5|145412.1|145312.1|145409.5|145309.5|5
1738301570000|2025-01-31 05:32:50|145409.1|145309.1|145404.8|145304.8|145409.5|145309.5|145399.1|145299.1|16
1738301580000|2025-01-31 05:33:00|145406.1|145306.1|145405.5|145305.5|145408.6|145308.6|145404.5|145304.5|16
1738301590000|2025-01-31 05:33:10|145406|145306|145398|145298|145410.1|145310.1|145398|145298|19
1738301600000|2025-01-31 05:33:20|145398.5|145298.5|145395.5|145295.5|145398.5|145298.5|145391.1|145291.1|14
1738301610000|2025-01-31 05:33:30|145395.1|145295.1|145394|145294|145395.1|145295.1|145394|145294|7
1738301620000|2025-01-31 05:33:40|145394.5|145294.5|145396.5|145296.5|145396.5|145296.5|145394.5|145294.5|11
1738301630000|2025-01-31 05:33:50|145395.5|145295.5|145399.5|145299.5|145399.5|145299.5|145393.1|145293.1|14
1738301640000|2025-01-31 05:34:00|145399.1|145299.1|145409.5|145309.5|145410.1|145310.1|145399.1|145299.1|8
1738301650000|2025-01-31 05:34:10|145401.7|145301.7|145400|145300|145401.8|145301.8|145400|145300|5
1738301660000|2025-01-31 05:34:20|145399.5|145299.5|145409.5|145309.5|145409.5|145309.5|145399.5|145299.5|13
1738301670000|2025-01-31 05:34:30|145409|145309|145388|145288|145409|145309|145388|145288|10
1738301680000|2025-01-31 05:34:40|145387.1|145287.1|145388|145288|145389|145289|145386.5|145286.5|7
1738301690000|2025-01-31 05:34:50|145387.1|145287.1|145387.1|145287.1|145395.1|145295.1|145387.1|145287.1|18
1738301700000|2025-01-31 05:35:00|145386.5|145286.5|145388|145288|145395.5|145295.5|145386.5|145286.5|16
1738301710000|2025-01-31 05:35:10|145389.5|145289.5|145400|145300|145400|145300|145388|145288|12
1738301720000|2025-01-31 05:35:20|145397.5|145297.5|145388.5|145288.5|145397.5|145297.5|145385.1|145285.1|15
1738301730000|2025-01-31 05:35:30|145385.5|145285.5|145368|145268|145385.5|145285.5|145368|145268|18
1738301740000|2025-01-31 05:35:40|145367.1|145267.1|145379.3|145279.3|145379.4|145279.4|145367.1|145267.1|13
1738301750000|2025-01-31 05:35:50|145383.5|145283.5|145385.5|145285.5|145388.5|145288.5|145383.5|145283.5|13
1738301760000|2025-01-31 05:36:00|145384.5|145284.5|145376.1|145276.1|145384.5|145284.5|145375.5|145275.5|12
1738301770000|2025-01-31 05:36:10|145375.5|145275.5|145374.1|145274.1|145375.5|145275.5|145369|145269|7
1738301780000|2025-01-31 05:36:20|145373.5|145273.5|145369|145269|145375.1|145275.1|145367.5|145267.5|19
1738301790000|2025-01-31 05:36:30|145368.5|145268.5|145357|145257|145368.5|145268.5|145356.5|145256.5|14
1738301800000|2025-01-31 05:36:40|145356.5|145256.5|145351.5|145251.5|145357.5|145257.5|145351.5|145251.5|10
1738301810000|2025-01-31 05:36:50|145351|145251|145352|145252|145352|145252|145350|145250|8
1738301820000|2025-01-31 05:37:00|145352.5|145252.5|145348.5|145248.5|145355.5|145255.5|145348.5|145248.5|14
1738301830000|2025-01-31 05:37:10|145349|145249|145335.5|145235.5|145349|145249|145335.5|145235.5|14
1738301840000|2025-01-31 05:37:20|145336|145236|145352|145252|145352|145252|145336|145236|10
1738301850000|2025-01-31 05:37:30|145351.5|145251.5|145350|145250|145351.5|145251.5|145350|145250|4
1738301860000|2025-01-31 05:37:40|145351|145251|145352.5|145252.5|145353|145253|145351|145251|9
1738301870000|2025-01-31 05:37:50|145353|145253|145343|145243|145353|145253|145343|145243|16
1738301880000|2025-01-31 05:38:00|145344|145244|145322.2|145222.2|145345|145245|145319.5|145219.5|16
1738301890000|2025-01-31 05:38:10|145321|145221|145326.5|145226.5|145326.5|145226.5|145321|145221|12
1738301900000|2025-01-31 05:38:20|145323|145223|145321.6|145221.6|145323|145223|145320.2|145220.2|12
1738301910000|2025-01-31 05:38:30|145322|145222|145316.2|145216.2|145322|145222|145312.6|145212.6|12
1738301920000|2025-01-31 05:38:40|145315.7|145215.7|145321.8|145221.8|145321.8|145221.8|145315.2|145215.2|14
1738301930000|2025-01-31 05:38:50|145318.1|145218.1|145322|145222|145322.5|145222.5|145318.1|145218.1|8
1738301940000|2025-01-31 05:39:00|145322.2|145222.2|145325|145225|145327|145227|145322.2|145222.2|10
1738301950000|2025-01-31 05:39:10|145325.5|145225.5|145323|145223|145326|145226|145321.5|145221.5|12
1738301960000|2025-01-31 05:39:20|145325.5|145225.5|145326|145226|145327|145227|145322.5|145222.5|12
1738301970000|2025-01-31 05:39:30|145327|145227|145331.6|145231.6|145332.5|145232.5|145327|145227|7
1738301980000|2025-01-31 05:39:40|145331.9|145231.9|145331.6|145231.6|145332.2|145232.2|145331.3|145231.3|7
1738301990000|2025-01-31 05:39:50|145331.9|145231.9|145331.9|145231.9|145332.2|145232.2|145331.3|145231.3|7
1738302000000|2025-01-31 05:40:00|145332.2|145232.2|145315.8|145215.8|145332.2|145232.2|145315.8|145215.8|13
1738302010000|2025-01-31 05:40:10|145316|145216|145318.9|145218.9|145319|145219|145315.6|145215.6|13
1738302020000|2025-01-31 05:40:20|145319|145219|145304.6|145204.6|145319|145219|145304.2|145204.2|17
1738302030000|2025-01-31 05:40:30|145305.2|145205.2|145307|145207|145315.1|145215.1|145305.2|145205.2|15
1738302040000|2025-01-31 05:40:40|145308.2|145208.2|145320|145220|145320|145220|145308.2|145208.2|9
1738302050000|2025-01-31 05:40:50|145320.5|145220.5|145323.8|145223.8|145330.3|145230.3|145320.5|145220.5|9
1738302060000|2025-01-31 05:41:00|145323.2|145223.2|145324.5|145224.5|145325.3|145225.3|145316.5|145216.5|14
1738302070000|2025-01-31 05:41:10|145324.3|145224.3|145331.2|145231.2|145333|145233|145322|145222|14
1738302080000|2025-01-31 05:41:20|145329.8|145229.8|145332|145232|145332|145232|145328.2|145228.2|14
1738302090000|2025-01-31 05:41:30|145332.2|145232.2|145331.6|145231.6|145335.5|145235.5|145331.6|145231.6|11
1738302110000|2025-01-31 05:41:50|145331.4|145231.4|145331.1|145231.1|145331.6|145231.6|145327.7|145227.7|7
1738302120000|2025-01-31 05:42:00|145331.4|145231.4|145331|145231|145335.8|145235.8|145331|145231|13
1738302130000|2025-01-31 05:42:10|145329.3|145229.3|145319.6|145219.6|145330.3|145230.3|145319.3|145219.3|12
1738302140000|2025-01-31 05:42:20|145320.6|145220.6|145322|145222|145322|145222|145320|145220|6
1738302150000|2025-01-31 05:42:30|145322.2|145222.2|145322|145222|145322.5|145222.5|145322|145222|3
1738302160000|2025-01-31 05:42:40|145322.5|145222.5|145331.5|145231.5|145332|145232|145322.5|145222.5|7
1738302170000|2025-01-31 05:42:50|145328|145228|145328.5|145228.5|145331|145231|145326|145226|13
1738302180000|2025-01-31 05:43:00|145330|145230|145358.1|145258.1|145362.1|145262.1|145330|145230|19
1738302190000|2025-01-31 05:43:10|145357.5|145257.5|145351.5|145251.5|145357.5|145257.5|145351.5|145251.5|8
1738302200000|2025-01-31 05:43:20|145351|145251|145349|145249|145351|145251|145349|145249|9
1738302210000|2025-01-31 05:43:30|145341.2|145241.2|145339|145239|145341.2|145241.2|145339|145239|7
1738302220000|2025-01-31 05:43:40|145339.5|145239.5|145345.8|145245.8|145349|145249|145339.5|145239.5|10
1738302230000|2025-01-31 05:43:50|145345.5|145245.5|145342|145242|145346|145246|145341.2|145241.2|13
1738302240000|2025-01-31 05:44:00|145341.8|145241.8|145341.5|145241.5|145342|145242|145341.5|145241.5|5
1738302250000|2025-01-31 05:44:10|145341|145241|145345|145245|145345|145245|145341|145241|5
1738302290000|2025-01-31 05:44:50|145340.5|145240.5|145339|145239|145340.5|145240.5|145338|145238|13
1738302300000|2025-01-31 05:45:00|145338.5|145238.5|145338.5|145238.5|145340|145240|145335|145235|12
1738302310000|2025-01-31 05:45:10|145338|145238|145338.5|145238.5|145338.5|145238.5|145338|145238|4
1738302320000|2025-01-31 05:45:20|145335.5|145235.5|145332.2|145232.2|145335.5|145235.5|145329|145229|12
1738302330000|2025-01-31 05:45:30|145332.5|145232.5|145341|145241|145341|145241|145332.5|145232.5|11
1738302340000|2025-01-31 05:45:40|145341.2|145241.2|145351|145251|145351|145251|145341.2|145241.2|8
1738302350000|2025-01-31 05:45:50|145349|145249|145340.5|145240.5|145350.5|145250.5|145340.5|145240.5|11
1738302360000|2025-01-31 05:46:00|145340|145240|145341.8|145241.8|145342|145242|145340|145240|9
1738302370000|2025-01-31 05:46:10|145340|145240|145338.5|145238.5|145340|145240|145338|145238|8
1738302380000|2025-01-31 05:46:20|145338.2|145238.2|145340|145240|145341|145241|145338.2|145238.2|11
1738302390000|2025-01-31 05:46:30|145340.2|145240.2|145341|145241|145341|145241|145339.5|145239.5|6
1738302400000|2025-01-31 05:46:40|145340.8|145240.8|145341|145241|145343.8|145243.8|145340.5|145240.5|9
1738302410000|2025-01-31 05:46:50|145341.5|145241.5|145342|145242|145342|145242|145341.5|145241.5|2
1738302420000|2025-01-31 05:47:00|145341.5|145241.5|145338.5|145238.5|145341.5|145241.5|145338.5|145238.5|6
1738302430000|2025-01-31 05:47:10|145337.9|145237.9|145325.5|145225.5|145337.9|145237.9|145325.5|145225.5|5
1738302440000|2025-01-31 05:47:20|145325.2|145225.2|145321.2|145221.2|145325.2|145225.2|145321.2|145221.2|3
1738302450000|2025-01-31 05:47:30|145324.5|145224.5|145329.5|145229.5|145329.5|145229.5|145324.5|145224.5|5
1738302460000|2025-01-31 05:47:40|145325|145225|145332|145232|145332|145232|145322|145222|6
1738302470000|2025-01-31 05:47:50|145333|145233|145334|145234|145337|145237|145331.5|145231.5|11
1738302480000|2025-01-31 05:48:00|145335|145235|145339.9|145239.9|145339.9|145239.9|145335|145235|7
1738302490000|2025-01-31 05:48:10|145340.5|145240.5|145335|145235|145342|145242|145335|145235|6
1738302520000|2025-01-31 05:48:40|145334.8|145234.8|145324.5|145224.5|145334.8|145234.8|145324.5|145224.5|4
1738302530000|2025-01-31 05:48:50|145325|145225|145325|145225|145325|145225|145324.5|145224.5|3
1738302540000|2025-01-31 05:49:00|145324.5|145224.5|145325|145225|145326|145226|145324|145224|7
1738302550000|2025-01-31 05:49:10|145326|145226|145330|145230|145330.5|145230.5|145326|145226|4
1738302560000|2025-01-31 05:49:20|145330.5|145230.5|145340.1|145240.1|145341.2|145241.2|145330|145230|8
1738302570000|2025-01-31 05:49:30|145340.2|145240.2|145342|145242|145342|145242|145339.5|145239.5|7
1738302580000|2025-01-31 05:49:40|145350.5|145250.5|145360|145260|145363|145263|145350.5|145250.5|11
1738302590000|2025-01-31 05:49:50|145361|145261|145354.5|145254.5|145361|145261|145353.5|145253.5|7
1738302600000|2025-01-31 05:50:00|145354|145254|145362|145262|145362|145262|145353.5|145253.5|9
1738302610000|2025-01-31 05:50:10|145361.5|145261.5|145355|145255|145361.5|145261.5|145351.5|145251.5|9
1738302620000|2025-01-31 05:50:20|145355.5|145255.5|145354.5|145254.5|145355.5|145255.5|145354.5|145254.5|3
1738302630000|2025-01-31 05:50:30|145355|145255|145355|145255|145355.5|145255.5|145355|145255|3
1738302640000|2025-01-31 05:50:40|145354.8|145254.8|145345|145245|145354.8|145254.8|145344.5|145244.5|6
1738302650000|2025-01-31 05:50:50|145346.5|145246.5|145354.5|145254.5|145354.5|145254.5|145346.5|145246.5|8
1738302660000|2025-01-31 05:51:00|145355|145255|145354.5|145254.5|145355|145255|145353.5|145253.5|6
1738302670000|2025-01-31 05:51:10|145354.8|145254.8|145361.5|145261.5|145362|145262|145354.8|145254.8|9
1738302680000|2025-01-31 05:51:20|145361.8|145261.8|145371.2|145271.2|145371.2|145271.2|145361.8|145261.8|10
1738302690000|2025-01-31 05:51:30|145385|145285|145392|145292|145395.5|145295.5|145381.2|145281.2|7
1738302700000|2025-01-31 05:51:40|145389.5|145289.5|145369.1|145269.1|145389.5|145289.5|145367|145267|11
1738302710000|2025-01-31 05:51:50|145369.3|145269.3|145375|145275|145379.1|145279.1|145369.3|145269.3|9
1738302720000|2025-01-31 05:52:00|145374.8|145274.8|145380.5|145280.5|145381.5|145281.5|145374.8|145274.8|9
1738302730000|2025-01-31 05:52:10|145380.2|145280.2|145380|145280|145380.5|145280.5|145375|145275|9
1738302740000|2025-01-31 05:52:20|145380.5|145280.5|145380|145280|145380.5|145280.5|145379.5|145279.5|6
1738302750000|2025-01-31 05:52:30|145379.5|145279.5|145379.5|145279.5|145379.5|145279.5|145379|145279|5
1738302760000|2025-01-31 05:52:40|145379|145279|145379|145279|145379|145279|145379|145279|1
1738302770000|2025-01-31 05:52:50|145379.2|145279.2|145375|145275|145379.5|145279.5|145374.8|145274.8|8
1738302780000|2025-01-31 05:53:00|145379.6|145279.6|145378.8|145278.8|145379.8|145279.8|145378.8|145278.8|5
1738302790000|2025-01-31 05:53:10|145375|145275|145375|145275|145375|145275|145369|145269|7
1738302800000|2025-01-31 05:53:20|145375.5|145275.5|145379.4|145279.4|145381.5|145281.5|145375.5|145275.5|9
1738302810000|2025-01-31 05:53:30|145376.3|145276.3|145375.3|145275.3|145376.3|145276.3|145373.7|145273.7|10
1738302820000|2025-01-31 05:53:40|145376.1|145276.1|145377.5|145277.5|145378.5|145278.5|145376.1|145276.1|12
1738302830000|2025-01-31 05:53:50|145378|145278|145385|145285|145385|145285|145378|145278|3
1738302840000|2025-01-31 05:54:00|145381.5|145281.5|145377.1|145277.1|145381.5|145281.5|145374.1|145274.1|11
1738302850000|2025-01-31 05:54:10|145376.7|145276.7|145375.7|145275.7|145376.7|145276.7|145375.7|145275.7|4
1738302860000|2025-01-31 05:54:20|145375.9|145275.9|145376.5|145276.5|145377.1|145277.1|145370.5|145270.5|15
1738302870000|2025-01-31 05:54:30|145374.5|145274.5|145381.8|145281.8|145382|145282|145369.9|145269.9|14
1738302880000|2025-01-31 05:54:40|145381.5|145281.5|145381.8|145281.8|145382|145282|145380|145280|7
1738302890000|2025-01-31 05:54:50|145382|145282|145381|145281|145382|145282|145376.9|145276.9|11
1738302900000|2025-01-31 05:55:00|145381.5|145281.5|145377.5|145277.5|145382|145282|145376.9|145276.9|11
1738302910000|2025-01-31 05:55:10|145376.9|145276.9|145375.9|145275.9|145381.1|145281.1|145372|145272|10
1738302920000|2025-01-31 05:55:20|145375.7|145275.7|145375.9|145275.9|145376.3|145276.3|145375.7|145275.7|8
1738302930000|2025-01-31 05:55:30|145375.7|145275.7|145381.5|145281.5|145381.5|145281.5|145375.7|145275.7|9
1738302940000|2025-01-31 05:55:40|145381.8|145281.8|145380|145280|145381.8|145281.8|145380|145280|3
1738302950000|2025-01-31 05:55:50|145379.8|145279.8|145388.8|145288.8|145388.9|145288.9|145379.5|145279.5|6
1738302960000|2025-01-31 05:56:00|145387.6|145287.6|145367.5|145267.5|145389.1|145289.1|145367.5|145267.5|13
1738302970000|2025-01-31 05:56:10|145366.5|145266.5|145369|145269|145369.3|145269.3|145366.5|145266.5|15
1738302980000|2025-01-31 05:56:20|145368.5|145268.5|145380|145280|145381|145281|145368|145268|11
1738302990000|2025-01-31 05:56:30|145384.1|145284.1|145380.5|145280.5|145384.1|145284.1|145380|145280|5
1738303000000|2025-01-31 05:56:40|145380|145280|145380.8|145280.8|145384.7|145284.7|145379|145279|9
1738303010000|2025-01-31 05:56:50|145380|145280|145384.3|145284.3|145384.3|145284.3|145379.5|145279.5|8
1738303020000|2025-01-31 05:57:00|145384.5|145284.5|145386.5|145286.5|145387.8|145287.8|145384.5|145284.5|8
1738303030000|2025-01-31 05:57:10|145386.3|145286.3|145385.5|145285.5|145391.5|145291.5|145381.5|145281.5|17
1738303040000|2025-01-31 05:57:20|145384.1|145284.1|145385.8|145285.8|145386|145286|145378|145278|15
1738303050000|2025-01-31 05:57:30|145389.5|145289.5|145385.2|145285.2|145392|145292|145381.7|145281.7|11
1738303060000|2025-01-31 05:57:40|145384.7|145284.7|145389.3|145289.3|145389.4|145289.4|145381.9|145281.9|12
1738303070000|2025-01-31 05:57:50|145389.2|145289.2|145391.5|145291.5|145391.5|145291.5|145388.1|145288.1|8
1738303080000|2025-01-31 05:58:00|145391.1|145291.1|145399.1|145299.1|145399.8|145299.8|145390.5|145290.5|7
1738303090000|2025-01-31 05:58:10|145398.8|145298.8|145367.5|145267.5|145398.9|145298.9|145366.1|145266.1|19
1738303100000|2025-01-31 05:58:20|145366.5|145266.5|145366.5|145266.5|145375.5|145275.5|145366.5|145266.5|9
1738303110000|2025-01-31 05:58:30|145365.5|145265.5|145366.5|145266.5|145366.5|145266.5|145356.5|145256.5|14
1738303120000|2025-01-31 05:58:40|145359.5|145259.5|145368|145268|145368|145268|145358.5|145258.5|8
1738303130000|2025-01-31 05:58:50|145369.5|145269.5|145377|145277|145377.5|145277.5|145369.5|145269.5|9
1738303140000|2025-01-31 05:59:00|145377.5|145277.5|145378|145278|145391|145291|145377.5|145277.5|11
1738303150000|2025-01-31 05:59:10|145376|145276|145364.6|145264.6|145376|145276|145358.5|145258.5|18
1738303160000|2025-01-31 05:59:20|145360.6|145260.6|145359.7|145259.7|145360.6|145260.6|145357.6|145257.6|9
1738303170000|2025-01-31 05:59:30|145359.6|145259.6|145358.2|145258.2|145360|145260|145355|145255|7
1738303180000|2025-01-31 05:59:40|145358|145258|145360.2|145260.2|145363|145263|145358|145258|15
1738303190000|2025-01-31 05:59:50|145360.1|145260.1|145360|145260|145361.1|145261.1|145360|145260|9
1738303200000|2025-01-31 06:00:00|145360.5|145260.5|145377.5|145277.5|145379.2|145279.2|145360|145260|13
1738303210000|2025-01-31 06:00:10|145376.2|145276.2|145358|145258|145376.2|145276.2|145358|145258|5
1738303220000|2025-01-31 06:00:20|145357|145257|145363|145263|145363|145263|145356.5|145256.5|10
1738303230000|2025-01-31 06:00:30|145369.5|145269.5|145384|145284|145390.1|145290.1|145369.5|145269.5|14
1738303240000|2025-01-31 06:00:40|145382.5|145282.5|145380.5|145280.5|145385.5|145285.5|145378.1|145278.1|6
1738303250000|2025-01-31 06:00:50|145380|145280|145383|145283|145383|145283|145378.5|145278.5|7
1738303260000|2025-01-31 06:01:00|145383.1|145283.1|145368.1|145268.1|145383.1|145283.1|145366.5|145266.5|12
1738303270000|2025-01-31 06:01:10|145365.5|145265.5|145348.5|145248.5|145365.5|145265.5|145348.5|145248.5|11
1738303280000|2025-01-31 06:01:20|145351.5|145251.5|145351.5|145251.5|145352.5|145252.5|145350|145250|10
1738303290000|2025-01-31 06:01:30|145353.5|145253.5|145341|145241|145355.5|145255.5|145341|145241|10
1738303300000|2025-01-31 06:01:40|145343|145243|145330.5|145230.5|145343|145243|145330.2|145230.2|13
1738303310000|2025-01-31 06:01:50|145330.4|145230.4|145322.5|145222.5|145330.4|145230.4|145312.5|145212.5|13
1738303320000|2025-01-31 06:02:00|145323|145223|145320|145220|145329.5|145229.5|145312|145212|14
1738303330000|2025-01-31 06:02:10|145319|145219|145323|145223|145323|145223|145310|145210|10
1738303340000|2025-01-31 06:02:20|145318|145218|145300.9|145200.9|145318|145218|145300.9|145200.9|11
1738303350000|2025-01-31 06:02:30|145301.1|145201.1|145303.5|145203.5|145304.1|145204.1|145300.7|145200.7|13
1738303360000|2025-01-31 06:02:40|145303|145203|145303|145203|145307|145207|145303|145203|15
1738303370000|2025-01-31 06:02:50|145303.1|145203.1|145303.5|145203.5|145303.5|145203.5|145299.1|145199.1|13
1738303380000|2025-01-31 06:03:00|145304.1|145204.1|145299.5|145199.5|145314.5|145214.5|145299.5|145199.5|15
1738303390000|2025-01-31 06:03:10|145294.1|145194.1|145296.5|145196.5|145298.1|145198.1|145294.1|145194.1|7
1738303400000|2025-01-31 06:03:20|145290.1|145190.1|145297.5|145197.5|145299.5|145199.5|145282|145182|12
1738303410000|2025-01-31 06:03:30|145295.5|145195.5|145292.1|145192.1|145298.1|145198.1|145292.1|145192.1|9
1738303420000|2025-01-31 06:03:40|145291.5|145191.5|145291.5|145191.5|145291.5|145191.5|145291.5|145191.5|1
1738303430000|2025-01-31 06:03:50|145287.5|145187.5|145290.5|145190.5|145291|145191|145283.1|145183.1|8
1738303440000|2025-01-31 06:04:00|145290|145190|145292.1|145192.1|145292.1|145192.1|145289|145189|10
1738303450000|2025-01-31 06:04:10|145291.5|145191.5|145283.1|145183.1|145291.5|145191.5|145279.1|145179.1|9
1738303460000|2025-01-31 06:04:20|145282.5|145182.5|145283.5|145183.5|145283.5|145183.5|145272.1|145172.1|11
1738303470000|2025-01-31 06:04:30|145286.5|145186.5|145292|145192|145292|145192|145279.1|145179.1|17
1738303480000|2025-01-31 06:04:40|145298.1|145198.1|145294.5|145194.5|145298.1|145198.1|145286.5|145186.5|12
1738303490000|2025-01-31 06:04:50|145299.1|145199.1|145290.9|145190.9|145300.1|145200.1|145290.8|145190.8|6
1738303500000|2025-01-31 06:05:00|145290.1|145190.1|145280.1|145180.1|145290.1|145190.1|145278.1|145178.1|7
1738303510000|2025-01-31 06:05:10|145271.5|145171.5|145253.5|145153.5|145271.5|145171.5|145253|145153|14
1738303520000|2025-01-31 06:05:20|145254|145154|145244.1|145144.1|145260.1|145160.1|145244.1|145144.1|13
1738303530000|2025-01-31 06:05:30|145249.5|145149.5|145264|145164|145264|145164|145243.1|145143.1|19
1738303540000|2025-01-31 06:05:40|145264.5|145164.5|145243|145143|145273.5|145173.5|145243|145143|12
1738303550000|2025-01-31 06:05:50|145243.5|145143.5|145245.1|145145.1|145245.1|145145.1|145242.5|145142.5|9
1738303560000|2025-01-31 06:06:00|145252.1|145152.1|145253|145153|145254.1|145154.1|145252.1|145152.1|10
1738303570000|2025-01-31 06:06:10|145251|145151|145253.1|145153.1|145253.1|145153.1|145249.1|145149.1|9
1738303580000|2025-01-31 06:06:20|145251.5|145151.5|145234|145134|145251.5|145151.5|145234|145134|9
1738303590000|2025-01-31 06:06:30|145234.5|145134.5|145233.1|145133.1|145234.5|145134.5|145232.5|145132.5|8
1738303600000|2025-01-31 06:06:40|145232.5|145132.5|145213.4|145113.4|145232.5|145132.5|145212.1|145112.1|9
1738303610000|2025-01-31 06:06:50|145212.9|145112.9|145232.5|145132.5|145232.5|145132.5|145212.8|145112.8|12
1738303620000|2025-01-31 06:07:00|145230.1|145130.1|145232.5|145132.5|145240.1|145140.1|145226.5|145126.5|15
1738303630000|2025-01-31 06:07:10|145228|145128|145247.5|145147.5|145248.1|145148.1|145226.5|145126.5|14
1738303640000|2025-01-31 06:07:20|145247.8|145147.8|145250|145150|145253.1|145153.1|145247.8|145147.8|10
1738303650000|2025-01-31 06:07:30|145249|145149|145249.5|145149.5|145249.5|145149.5|145248.5|145148.5|7
1738303660000|2025-01-31 06:07:40|145250.1|145150.1|145250.1|145150.1|145250.1|145150.1|145250.1|145150.1|1
1738303670000|2025-01-31 06:07:50|145257.5|145157.5|145265.1|145165.1|145265.1|145165.1|145257.5|145157.5|3
1738303680000|2025-01-31 06:08:00|145260.2|145160.2|145257.1|145157.1|145260.2|145160.2|145257.1|145157.1|5
1738303690000|2025-01-31 06:08:10|145258.1|145158.1|145253.1|145153.1|145260.1|145160.1|145252.5|145152.5|13
1738303700000|2025-01-31 06:08:20|145252.5|145152.5|145252.5|145152.5|145253.1|145153.1|145242.1|145142.1|12
1738303710000|2025-01-31 06:08:30|145253.5|145153.5|145252.5|145152.5|145257.1|145157.1|145252.5|145152.5|4
1738303720000|2025-01-31 06:08:40|145253.5|145153.5|145255.1|145155.1|145255.1|145155.1|145247.1|145147.1|12
1738303730000|2025-01-31 06:08:50|145259.3|145159.3|145259.3|145159.3|145259.3|145159.3|145259.3|145159.3|1
1738303740000|2025-01-31 06:09:00|145259.4|145159.4|145262.1|145162.1|145262.1|145162.1|145257.1|145157.1|6
1738303750000|2025-01-31 06:09:10|145257.1|145157.1|145255.1|145155.1|145258.1|145158.1|145255.1|145155.1|3
1738303760000|2025-01-31 06:09:20|145263.1|145163.1|145252.1|145152.1|145265.1|145165.1|145252.1|145152.1|7
1738303770000|2025-01-31 06:09:30|145251.1|145151.1|145238.5|145138.5|145251.1|145151.1|145237.1|145137.1|12
1738303780000|2025-01-31 06:09:40|145244|145144|145242.1|145142.1|145248|145148|145240.9|145140.9|10
1738303790000|2025-01-31 06:09:50|145241.3|145141.3|145241.1|145141.1|145241.3|145141.3|145229.1|145129.1|19
1738303800000|2025-01-31 06:10:00|145240.1|145140.1|145250.1|145150.1|145250.5|145150.5|145235.5|145135.5|12
1738303810000|2025-01-31 06:10:10|145249.5|145149.5|145243.5|145143.5|145249.5|145149.5|145243.5|145143.5|12
1738303820000|2025-01-31 06:10:20|145244.1|145144.1|145250.5|145150.5|145250.5|145150.5|145240.5|145140.5|11
1738303830000|2025-01-31 06:10:30|145250.1|145150.1|145244.5|145144.5|145250.1|145150.1|145240.5|145140.5|14
1738303840000|2025-01-31 06:10:40|145244|145144|145249.9|145149.9|145250.5|145150.5|145241.2|145141.2|14
1738303850000|2025-01-31 06:10:50|145248.8|145148.8|145250.1|145150.1|145250.1|145150.1|145248.8|145148.8|4
1738303860000|2025-01-31 06:11:00|145250.5|145150.5|145267.9|145167.9|145267.9|145167.9|145250.5|145150.5|10
1738303870000|2025-01-31 06:11:10|145268.1|145168.1|145270.1|145170.1|145271.5|145171.5|145268.1|145168.1|6
1738303880000|2025-01-31 06:11:20|145270.5|145170.5|145264|145164|145270.5|145170.5|145260.5|145160.5|4
1738303890000|2025-01-31 06:11:30|145263.5|145163.5|145254.1|145154.1|145264.5|145164.5|145254|145154|12
1738303900000|2025-01-31 06:11:40|145250.5|145150.5|145250.1|145150.1|145255.1|145155.1|145245.1|145145.1|6
1738303910000|2025-01-31 06:11:50|145255.1|145155.1|145260.1|145160.1|145260.1|145160.1|145255.1|145155.1|3
1738303920000|2025-01-31 06:12:00|145259.1|145159.1|145255.1|145155.1|145259.5|145159.5|145255.1|145155.1|13
1738303940000|2025-01-31 06:12:20|145250.2|145150.2|145245.1|145145.1|145250.2|145150.2|145245.1|145145.1|3
1738303960000|2025-01-31 06:12:40|145253.5|145153.5|145255.1|145155.1|145255.1|145155.1|145253.5|145153.5|2
1738303970000|2025-01-31 06:12:50|145252.1|145152.1|145250.1|145150.1|145252.1|145152.1|145250.1|145150.1|2
1738303980000|2025-01-31 06:13:00|145250.5|145150.5|145260.1|145160.1|145260.5|145160.5|145250.5|145150.5|6
1738303990000|2025-01-31 06:13:10|145263.5|145163.5|145264.1|145164.1|145265.1|145165.1|145263.5|145163.5|7
1738304000000|2025-01-31 06:13:20|145264.5|145164.5|145272.1|145172.1|145272.1|145172.1|145259.5|145159.5|14
1738304010000|2025-01-31 06:13:30|145271.5|145171.5|145269.5|145169.5|145271.5|145171.5|145260.1|145160.1|13
1738304020000|2025-01-31 06:13:40|145269.1|145169.1|145285.1|145185.1|145285.1|145185.1|145269.1|145169.1|12
1738304030000|2025-01-31 06:13:50|145284.5|145184.5|145280.1|145180.1|145284.5|145184.5|145280.1|145180.1|11
1738304040000|2025-01-31 06:14:00|145284.5|145184.5|145280.5|145180.5|145284.5|145184.5|145280.1|145180.1|8
1738304050000|2025-01-31 06:14:10|145284.1|145184.1|145272.5|145172.5|145285.5|145185.5|145272.5|145172.5|11
1738304060000|2025-01-31 06:14:20|145272.4|145172.4|145269.5|145169.5|145278.5|145178.5|145269.5|145169.5|10
1738304070000|2025-01-31 06:14:30|145273.5|145173.5|145274.5|145174.5|145285.1|145185.1|145269.5|145169.5|13
1738304080000|2025-01-31 06:14:40|145274|145174|145275.1|145175.1|145280.1|145180.1|145274|145174|6
1738304090000|2025-01-31 06:14:50|145269.5|145169.5|145269.5|145169.5|145271.5|145171.5|145265.1|145165.1|7
1738304100000|2025-01-31 06:15:00|145269.1|145169.1|145270.1|145170.1|145275.1|145175.1|145262.1|145162.1|10
1738304110000|2025-01-31 06:15:10|145271.1|145171.1|145278.8|145178.8|145280.1|145180.1|145271.1|145171.1|7
1738304120000|2025-01-31 06:15:20|145280.1|145180.1|145285.1|145185.1|145285.1|145185.1|145277.1|145177.1|7
1738304130000|2025-01-31 06:15:30|145290.1|145190.1|145298.8|145198.8|145298.8|145198.8|145290.1|145190.1|3
1738304140000|2025-01-31 06:15:40|145298.5|145198.5|145296.5|145196.5|145298.5|145198.5|145296.5|145196.5|10
1738304150000|2025-01-31 06:15:50|145297.1|145197.1|145293.5|145193.5|145297.1|145197.1|145287.1|145187.1|13
1738304160000|2025-01-31 06:16:00|145288.5|145188.5|145291.5|145191.5|145292.1|145192.1|145288.5|145188.5|7
1738304170000|2025-01-31 06:16:10|145291.8|145191.8|145288.5|145188.5|145292.1|145192.1|145288.5|145188.5|9
1738304180000|2025-01-31 06:16:20|145289.3|145189.3|145287.1|145187.1|145289.3|145189.3|145286.5|145186.5|8
1738304190000|2025-01-31 06:16:30|145286.8|145186.8|145285.1|145185.1|145287.1|145187.1|145285.1|145185.1|5
1738304200000|2025-01-31 06:16:40|145280.1|145180.1|145277.1|145177.1|145280.1|145180.1|145275.1|145175.1|10
1738304210000|2025-01-31 06:16:50|145277.3|145177.3|145280.1|145180.1|145280.1|145180.1|145277.3|145177.3|2
1738304220000|2025-01-31 06:17:00|145279.3|145179.3|145280.1|145180.1|145280.1|145180.1|145277.1|145177.1|6
1738304230000|2025-01-31 06:17:10|145280.5|145180.5|145285.1|145185.1|145285.1|145185.1|145280.1|145180.1|4
1738304240000|2025-01-31 06:17:20|145285|145185|145285|145185|145285|145185|145285|145185|1
1738304250000|2025-01-31 06:17:30|145280.2|145180.2|145285|145185|145285|145185|145280|145180|5
1738304260000|2025-01-31 06:17:40|145288.8|145188.8|145290|145190|145295|145195|145288.8|145188.8|4
1738304270000|2025-01-31 06:17:50|145289.5|145189.5|145295|145195|145295|145195|145287|145187|5
1738304280000|2025-01-31 06:18:00|145301|145201|145300.1|145200.1|145308.1|145208.1|145298.5|145198.5|9
1738304290000|2025-01-31 06:18:10|145299.3|145199.3|145297.1|145197.1|145303.1|145203.1|145297.1|145197.1|16
1738304300000|2025-01-31 06:18:20|145297.8|145197.8|145300.1|145200.1|145302.1|145202.1|145297.1|145197.1|5
1738304310000|2025-01-31 06:18:30|145297.1|145197.1|145300.1|145200.1|145300.1|145200.1|145291.2|145191.2|7
1738304320000|2025-01-31 06:18:40|145297.1|145197.1|145300.1|145200.1|145300.1|145200.1|145297.1|145197.1|4
1738304330000|2025-01-31 06:18:50|145299.8|145199.8|145299|145199|145299.8|145199.8|145297.5|145197.5|9
1738304340000|2025-01-31 06:19:00|145298|145198|145299|145199|145300|145200|145297.5|145197.5|7
1738304350000|2025-01-31 06:19:10|145298.8|145198.8|145299|145199|145300|145200|145295|145195|11
1738304360000|2025-01-31 06:19:20|145295|145195|145290|145190|145295|145195|145287.5|145187.5|5
1738304370000|2025-01-31 06:19:30|145287|145187|145275.1|145175.1|145287|145187|145272|145172|11
1738304380000|2025-01-31 06:19:40|145273.1|145173.1|145280.1|145180.1|145280.1|145180.1|145272.1|145172.1|7
1738304400000|2025-01-31 06:20:00|145285.1|145185.1|145279.8|145179.8|145285.1|145185.1|145279.8|145179.8|4
1738304410000|2025-01-31 06:20:10|145275.1|145175.1|145267.5|145167.5|145275.1|145175.1|145267.5|145167.5|5
1738304420000|2025-01-31 06:20:20|145267.1|145167.1|145261.5|145161.5|145267.1|145167.1|145242|145142|12
1738304430000|2025-01-31 06:20:30|145262.1|145162.1|145260.1|145160.1|145263.1|145163.1|145255.1|145155.1|6
1738304440000|2025-01-31 06:20:40|145257.5|145157.5|145260|145160|145260.1|145160.1|145257.5|145157.5|4
1738304450000|2025-01-31 06:20:50|145260.1|145160.1|145260.1|145160.1|145265.1|145165.1|145260.1|145160.1|3
1738304460000|2025-01-31 06:21:00|145258.8|145158.8|145275.1|145175.1|145275.1|145175.1|145258.8|145158.8|5
1738304470000|2025-01-31 06:21:10|145271.1|145171.1|145268.8|145168.8|145271.1|145171.1|145265.1|145165.1|9
1738304480000|2025-01-31 06:21:20|145265.1|145165.1|145265.1|145165.1|145265.1|145165.1|145265.1|145165.1|1
1738304490000|2025-01-31 06:21:30|145269.7|145169.7|145267.5|145167.5|145270.1|145170.1|145267.5|145167.5|4
1738304500000|2025-01-31 06:21:40|145267.3|145167.3|145257.3|145157.3|145267.8|145167.8|145257.3|145157.3|11
1738304510000|2025-01-31 06:21:50|145257.1|145157.1|145255.1|145155.1|145257.5|145157.5|145252.1|145152.1|11
1738304520000|2025-01-31 06:22:00|145259.3|145159.3|145257.1|145157.1|145260.1|145160.1|145257.1|145157.1|6
1738304530000|2025-01-31 06:22:10|145257.5|145157.5|145255.1|145155.1|145262.1|145162.1|145255.1|145155.1|4
1738304540000|2025-01-31 06:22:20|145254.3|145154.3|145268.8|145168.8|145268.8|145168.8|145254.3|145154.3|4
1738304550000|2025-01-31 06:22:30|145267.9|145167.9|145251.3|145151.3|145267.9|145167.9|145251.3|145151.3|11
1738304560000|2025-01-31 06:22:40|145247.1|145147.1|145218.1|145118.1|145247.1|145147.1|145217.1|145117.1|19
1738304570000|2025-01-31 06:22:50|145218|145118|145225.3|145125.3|145225.3|145125.3|145208.5|145108.5|5
1738304580000|2025-01-31 06:23:00|145224.6|145124.6|145218.5|145118.5|145224.6|145124.6|145218.1|145118.1|12
1738304590000|2025-01-31 06:23:10|145215.1|145115.1|145214.3|145114.3|145221.1|145121.1|145213.6|145113.6|12
1738304600000|2025-01-31 06:23:20|145214.5|145114.5|145208.5|145108.5|145215.2|145115.2|145208.5|145108.5|17
1738304610000|2025-01-31 06:23:30|145209.3|145109.3|145228.7|145128.7|145228.9|145128.9|145209.3|145109.3|11
1738304620000|2025-01-31 06:23:40|145227.9|145127.9|145218|145118|145227.9|145127.9|145218|145118|10
1738304630000|2025-01-31 06:23:50|145219|145119|145220.1|145120.1|145220.1|145120.1|145219|145119|4
1738304640000|2025-01-31 06:24:00|145219.1|145119.1|145230.1|145130.1|145243.1|145143.1|145218.1|145118.1|15
1738304650000|2025-01-31 06:24:10|145229.3|145129.3|145218.5|145118.5|145229.5|145129.5|145218.5|145118.5|12
1738304660000|2025-01-31 06:24:20|145218.3|145118.3|145209.5|145109.5|145218.3|145118.3|145209.5|145109.5|5
1738304670000|2025-01-31 06:24:30|145208.1|145108.1|145208.1|145108.1|145210.1|145110.1|145203.1|145103.1|10
1738304680000|2025-01-31 06:24:40|145198.5|145098.5|145198.2|145098.2|145198.8|145098.8|145192.1|145092.1|14
1738304690000|2025-01-31 06:24:50|145196.9|145096.9|145199.8|145099.8|145210.1|145110.1|145193.9|145093.9|13
1738304700000|2025-01-31 06:25:00|145203.3|145103.3|145214.5|145114.5|145214.5|145114.5|145203.3|145103.3|7
1738304710000|2025-01-31 06:25:10|145218.1|145118.1|145208.1|145108.1|145218.1|145118.1|145208.1|145108.1|6
1738304720000|2025-01-31 06:25:20|145213.1|145113.1|145218.1|145118.1|145218.1|145118.1|145208.1|145108.1|5
1738304730000|2025-01-31 06:25:30|145208.5|145108.5|145196.5|145096.5|145208.8|145108.8|145196.5|145096.5|8
1738304740000|2025-01-31 06:25:40|145195|145095|145173.9|145073.9|145195.1|145095.1|145168|145068|18
1738304750000|2025-01-31 06:25:50|145173.6|145073.6|145178.7|145078.7|145178.7|145078.7|145166.1|145066.1|8
1738304760000|2025-01-31 06:26:00|145178.4|145078.4|145188|145088|145195.1|145095.1|145178.4|145078.4|11
1738304770000|2025-01-31 06:26:10|145188.1|145088.1|145181.7|145081.7|145190.1|145090.1|145181.7|145081.7|6
1738304780000|2025-01-31 06:26:20|145182.5|145082.5|145188.8|145088.8|145188.8|145088.8|145182|145082|10
1738304790000|2025-01-31 06:26:30|145193.1|145093.1|145185.1|145085.1|145193.1|145093.1|145185.1|145085.1|3
1738304800000|2025-01-31 06:26:40|145189.5|145089.5|145190.1|145090.1|145190.5|145090.5|145189.5|145089.5|9
1738304810000|2025-01-31 06:26:50|145190.3|145090.3|145185|145085|145195.1|145095.1|145185|145085|9
1738304820000|2025-01-31 06:27:00|145181.2|145081.2|145181.2|145081.2|145181.2|145081.2|145181.2|145081.2|1
1738304830000|2025-01-31 06:27:10|145185|145085|145175|145075|145185|145085|145175|145075|5
1738304840000|2025-01-31 06:27:20|145175.2|145075.2|145180.5|145080.5|145180.5|145080.5|145175|145075|5
1738304850000|2025-01-31 06:27:30|145184|145084|145184|145084|145189.5|145089.5|145184|145084|7
1738304860000|2025-01-31 06:27:40|145185|145085|145178.5|145078.5|145185|145085|145178.5|145078.5|9
1738304870000|2025-01-31 06:27:50|145172.1|145072.1|145179.6|145079.6|145179.6|145079.6|145172.1|145072.1|5
1738304880000|2025-01-31 06:28:00|145179.4|145079.4|145178.8|145078.8|145179.6|145079.6|145175|145075|5
1738304890000|2025-01-31 06:28:10|145175|145075|145175|145075|145175|145075|145175|145075|1
1738304910000|2025-01-31 06:28:30|145170.5|145070.5|145166.5|145066.5|145170.5|145070.5|145165.5|145065.5|6
1738304920000|2025-01-31 06:28:40|145161.5|145061.5|145155.2|145055.2|145161.5|145061.5|145151.1|145051.1|11
1738304930000|2025-01-31 06:28:50|145156.1|145056.1|145137.9|145037.9|145157.4|145057.4|145134.1|145034.1|17
1738304940000|2025-01-31 06:29:00|145138.1|145038.1|145138.8|145038.8|145138.8|145038.8|145138.1|145038.1|7
1738304950000|2025-01-31 06:29:10|145138.9|145038.9|145136.5|145036.5|145141.5|145041.5|145136.5|145036.5|7
1738304960000|2025-01-31 06:29:20|145135.8|145035.8|145137.9|145037.9|145137.9|145037.9|145135.8|145035.8|4
1738304970000|2025-01-31 06:29:30|145129.2|145029.2|145129.3|145029.3|145129.3|145029.3|145126.5|145026.5|6
1738304980000|2025-01-31 06:29:40|145129.2|145029.2|145135.5|145035.5|145135.5|145035.5|145129.2|145029.2|10
1738304990000|2025-01-31 06:29:50|145135.3|145035.3|145138.9|145038.9|145139.4|145039.4|145135.3|145035.3|12
1738305000000|2025-01-31 06:30:00|145143.1|145043.1|145173.5|145073.5|145173.5|145073.5|145143.1|145043.1|19
1738305010000|2025-01-31 06:30:10|145173|145073|145201.5|145101.5|145201.5|145101.5|145173|145073|19
1738305020000|2025-01-31 06:30:20|145205.1|145105.1|145208.5|145108.5|145212.1|145112.1|145205.1|145105.1|14
1738305030000|2025-01-31 06:30:30|145217.1|145117.1|145228.5|145128.5|145231.5|145131.5|145217.1|145117.1|11
1738305040000|2025-01-31 06:30:40|145229.5|145129.5|145228.5|145128.5|145232.1|145132.1|145227.5|145127.5|7
1738305050000|2025-01-31 06:30:50|145227.5|145127.5|145208|145108|145228.1|145128.1|145208|145108|7
1738305060000|2025-01-31 06:31:00|145209.5|145109.5|145205.1|145105.1|145210.1|145110.1|145205.1|145105.1|5
1738305070000|2025-01-31 06:31:10|145200.1|145100.1|145188.1|145088.1|145200.1|145100.1|145188.1|145088.1|9
1738305080000|2025-01-31 06:31:20|145188.6|145088.6|145197.5|145097.5|145197.5|145097.5|145187.6|145087.6|9
1738305090000|2025-01-31 06:31:30|145198|145098|145195|145095|145198|145098|145189|145089|7
1738305110000|2025-01-31 06:31:50|145200.1|145100.1|145202.5|145102.5|145202.5|145102.5|145200.1|145100.1|7
1738305120000|2025-01-31 06:32:00|145202.7|145102.7|145206.7|145106.7|145206.7|145106.7|145202.5|145102.5|6
1738305130000|2025-01-31 06:32:10|145206.5|145106.5|145218.1|145118.1|145218.3|145118.3|145206.5|145106.5|14
1738305140000|2025-01-31 06:32:20|145218.3|145118.3|145224.9|145124.9|145225.3|145125.3|145210.7|145110.7|12
1738305150000|2025-01-31 06:32:30|145224.7|145124.7|145235|145135|145235|145135|145222.3|145122.3|10
1738305160000|2025-01-31 06:32:40|145236.5|145136.5|145245.4|145145.4|145246.9|145146.9|145236.5|145136.5|6
1738305170000|2025-01-31 06:32:50|145243|145143|145244|145144|145250.9|145150.9|145239|145139|13
1738305180000|2025-01-31 06:33:00|145250.8|145150.8|145250.3|145150.3|145299.2|145162|145242.2|145099.2|12
1738305190000|2025-01-31 06:33:10|145250.1|145150.1|145255|145155|145255.2|145155.2|145249.5|145149.5|14
1738305200000|2025-01-31 06:33:20|145255.1|145155.1|145265|145165|145265|145165|145255|145155|8
1738305210000|2025-01-31 06:33:30|145260.9|145160.9|145260.9|145160.9|145260.9|145160.9|145260.7|145160.7|9
1738305230000|2025-01-31 06:33:50|145261.1|145161.1|145261.3|145161.3|145261.3|145161.3|145260.7|145160.7|5
1738305240000|2025-01-31 06:34:00|145265|145165|145266.2|145166.2|145266.2|145166.2|145265|145165|4
1738305250000|2025-01-31 06:34:10|145273.1|145173.1|145278.1|145178.1|145278.5|145178.5|145273.1|145173.1|8
1738305260000|2025-01-31 06:34:20|145278.5|145178.5|145281.8|145181.8|145281.8|145181.8|145278.5|145178.5|9
1738305270000|2025-01-31 06:34:30|145281.5|145181.5|145285|145185|145290|145190|145280.8|145180.8|6
1738305280000|2025-01-31 06:34:40|145290|145190|145290|145190|145290|145190|145290|145190|1
1738305290000|2025-01-31 06:34:50|145285.2|145185.2|145285|145185|145285.2|145185.2|145285|145185|2
1738305300000|2025-01-31 06:35:00|145280|145180|145280|145180|145280|145180|145280|145180|1
1738305310000|2025-01-31 06:35:10|145271.5|145171.5|145270.5|145170.5|145271.5|145171.5|145270.5|145170.5|2
1738305320000|2025-01-31 06:35:20|145272|145172|145268.5|145168.5|145272|145172|145268|145168|3
1738305330000|2025-01-31 06:35:30|145269|145169|145269|145169|145269|145169|145269|145169|1
1738305340000|2025-01-31 06:35:40|145270.1|145170.1|145271|145171|145271|145171|145270|145170|5
1738305360000|2025-01-31 06:36:00|145270|145170|145271|145171|145271|145171|145270|145170|2
1738305370000|2025-01-31 06:36:10|145270.5|145170.5|145270.5|145170.5|145270.5|145170.5|145270.5|145170.5|1
1738305380000|2025-01-31 06:36:20|145270|145170|145268.5|145168.5|145270|145170|145268.5|145168.5|4
1738305400000|2025-01-31 06:36:40|145269|145169|145270.1|145170.1|145270.1|145170.1|145269|145169|3
1738305410000|2025-01-31 06:36:50|145269|145169|145269|145169|145269|145169|145269|145169|1
1738305470000|2025-01-31 06:37:50|145254.6|145154.6|145252.5|145152.5|145260.1|145160.1|145252|145152|9
1738305520000|2025-01-31 06:38:40|145250.5|145150.5|145235.1|145135.1|145250.5|145150.5|145233.1|145133.1|10
1738305530000|2025-01-31 06:38:50|145239|145139|145239.5|145139.5|145239.5|145139.5|145239|145139|2
1738305540000|2025-01-31 06:39:00|145241|145141|145239.5|145139.5|145241|145141|145235.1|145135.1|6
1738305550000|2025-01-31 06:39:10|145240.1|145140.1|145233.1|145133.1|145241|145141|145233.1|145133.1|6
1738305560000|2025-01-31 06:39:20|145231.5|145131.5|145231.5|145131.5|145234.5|145134.5|145231.5|145131.5|5
1738305570000|2025-01-31 06:39:30|145233.5|145133.5|145235.5|145135.5|145235.5|145135.5|145233.5|145133.5|3
1738305580000|2025-01-31 06:39:40|145237.5|145137.5|145237.5|145137.5|145237.5|145137.5|145237.5|145137.5|1
1738305590000|2025-01-31 06:39:50|145237.1|145137.1|145205|145105|145237.1|145137.1|145205|145105|7
1738305600000|2025-01-31 06:40:00|145205.1|145105.1|145255|145055|145264|145105.1|145205|145055|5
1738305610000|2025-01-31 06:40:10|145205.1|145105.1|145205.1|145105.1|145205.1|145105.1|145205.1|145105.1|1
1738305620000|2025-01-31 06:40:20|145210|145110|145210|145110|145210|145110|145210|145110|1
1738305630000|2025-01-31 06:40:30|145210.1|145110.1|145210.1|145110.1|145210.1|145110.1|145210.1|145110.1|1
1738305690000|2025-01-31 06:41:30|145210|145110|145210|145110|145210|145110|145210|145110|1
1738305700000|2025-01-31 06:41:40|145209.5|145109.5|145188|145088|145209.5|145109.5|145188|145088|5
1738305710000|2025-01-31 06:41:50|145188.5|145088.5|145195.5|145095.5|145195.5|145095.5|145180.1|145080.1|5
1738305720000|2025-01-31 06:42:00|145195.4|145095.4|145183|145083|145195.4|145095.4|145181.5|145081.5|4
1738305730000|2025-01-31 06:42:10|145183.5|145083.5|145182.5|145082.5|145183.5|145083.5|145181.5|145081.5|9
1738305740000|2025-01-31 06:42:20|145182|145082|145181.5|145081.5|145182|145082|145181.1|145081.1|4
1738305750000|2025-01-31 06:42:30|145186.5|145086.5|145184|145084|145190.1|145090.1|145184|145084|7
1738305760000|2025-01-31 06:42:40|145185|145085|145183.5|145083.5|145185|145085|145183.5|145083.5|6
1738305770000|2025-01-31 06:42:50|145184.5|145084.5|145183.5|145083.5|145184.5|145084.5|145182.1|145082.1|8
1738305780000|2025-01-31 06:43:00|145184.5|145084.5|145186|145086|145186|145086|145183.1|145083.1|12
1738305790000|2025-01-31 06:43:10|145185.5|145085.5|145184.5|145084.5|145186.5|145086.5|145184.5|145084.5|5
1738305800000|2025-01-31 06:43:20|145183.5|145083.5|145183.5|145083.5|145184.5|145084.5|145183.5|145083.5|5
1738305810000|2025-01-31 06:43:30|145184|145084|145185.5|145085.5|145185.5|145085.5|145184|145084|3
1738305830000|2025-01-31 06:43:50|145185.1|145085.1|145186.1|145086.1|145186.1|145086.1|145185.1|145085.1|2
1738305850000|2025-01-31 06:44:10|145185.5|145085.5|145190.1|145090.1|145190.1|145090.1|145184.5|145084.5|5
1738305860000|2025-01-31 06:44:20|145202.1|145102.1|145210.5|145110.5|145210.5|145110.5|145202.1|145102.1|2
1738305870000|2025-01-31 06:44:30|145216.5|145116.5|145217|145117|145220.1|145120.1|145216|145116|11
1738305880000|2025-01-31 06:44:40|145216.1|145116.1|145214.5|145114.5|145216.1|145116.1|145214.5|145114.5|4
1738305890000|2025-01-31 06:44:50|145210.5|145110.5|145197.5|145097.5|145210.5|145110.5|145196.5|145096.5|5
1738305900000|2025-01-31 06:45:00|145200|145100|145198.1|145098.1|145201.5|145101.5|145198.1|145098.1|6
1738305910000|2025-01-31 06:45:10|145210.1|145110.1|145220.1|145120.1|145220.1|145120.1|145210.1|145110.1|5
1738305920000|2025-01-31 06:45:20|145220|145120|145220|145120|145220|145120|145220|145120|1
1738305930000|2025-01-31 06:45:30|145220.1|145120.1|145219.5|145119.5|145220.1|145120.1|145219.5|145119.5|2
1738305940000|2025-01-31 06:45:40|145218.5|145118.5|145219.5|145119.5|145220.1|145120.1|145218.5|145118.5|9
1738305950000|2025-01-31 06:45:50|145219.1|145119.1|145219.1|145119.1|145219.1|145119.1|145219.1|145119.1|1
1738305970000|2025-01-31 06:46:10|145218.5|145118.5|145219.1|145119.1|145219.1|145119.1|145218|145118|4
1738305980000|2025-01-31 06:46:20|145218.5|145118.5|145219.1|145119.1|145219.1|145119.1|145218.5|145118.5|2
1738305990000|2025-01-31 06:46:30|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|1
1738306000000|2025-01-31 06:46:40|145219.1|145119.1|145215|145115|145219.1|145119.1|145215|145115|4
1738306050000|2025-01-31 06:47:30|145214.5|145114.5|145215|145115|145215|145115|145214.5|145114.5|6
1738306060000|2025-01-31 06:47:40|145214.5|145114.5|145215|145115|145215|145115|145214.5|145114.5|8
1738306070000|2025-01-31 06:47:50|145214.5|145114.5|145215|145115|145215|145115|145214.5|145114.5|10
1738306080000|2025-01-31 06:48:00|145220.1|145120.1|145220.1|145120.1|145220.1|145120.1|145220.1|145120.1|1
1738306130000|2025-01-31 06:48:50|145211.9|145111.9|145210.8|145110.8|145211.9|145111.9|145210.8|145110.8|4
1738306140000|2025-01-31 06:49:00|145213|145113|145213|145113|145213|145113|145213|145113|1
1738306150000|2025-01-31 06:49:10|145210.1|145110.1|145208.5|145108.5|145210.1|145110.1|145208.5|145108.5|3
1738306160000|2025-01-31 06:49:20|145208.1|145108.1|145184.5|145084.5|145209.1|145109.1|145183.5|145083.5|10
1738306170000|2025-01-31 06:49:30|145185|145085|145184.5|145084.5|145185|145085|145184.1|145084.1|5
1738306180000|2025-01-31 06:49:40|145185|145085|145185|145085|145185|145085|145185|145085|1
1738306360000|2025-01-31 06:52:40|145199.9|145099.9|145204.9|145104.9|145204.9|145104.9|145191.1|145091.1|11
1738306400000|2025-01-31 06:53:20|145194.3|145094.3|145196.3|145096.3|145204.9|145104.9|145194.3|145094.3|3
1738306430000|2025-01-31 06:53:50|145204.9|145104.9|145185|145085|145204.9|145104.9|145185|145085|3
1738306460000|2025-01-31 06:54:20|145172.7|145072.7|145165.1|145065.1|145172.7|145072.7|145165.1|145065.1|2
1738306470000|2025-01-31 06:54:30|145150.1|145050.1|145151.5|145051.5|145165.1|145065.1|145150.1|145050.1|10
1738306480000|2025-01-31 06:54:40|145150|145050|145149.5|145049.5|145150|145050|145149|145049|5
1738306490000|2025-01-31 06:54:50|145150|145050|145150.1|145050.1|145150.1|145050.1|145150|145050|2
1738306590000|2025-01-31 06:56:30|145139.3|145039.3|145127.5|145027.5|145139.3|145039.3|145127.5|145027.5|3
1738306600000|2025-01-31 06:56:40|145119.3|145019.3|145115.8|145015.8|145125.9|145025.9|145100.1|145000.1|14
1738306610000|2025-01-31 06:56:50|145115.2|145015.2|145119.1|145019.1|145130.8|145030.8|145115.2|145015.2|8
1738306620000|2025-01-31 06:57:00|145118.2|145018.2|145122.5|145022.5|145122.5|145022.5|145116.2|145016.2|11
1738306630000|2025-01-31 06:57:10|145166.2|144966.2|145165.3|144965.3|145170.9|144970.9|145165.3|144965.3|4
1738306640000|2025-01-31 06:57:20|145170.9|144970.9|145170.9|144970.9|145170.9|144970.9|145170.9|144970.9|1
1738306650000|2025-01-31 06:57:30|145161.3|144961.3|145161.3|144961.3|145161.3|144961.3|145161.3|144961.3|1
1738306660000|2025-01-31 06:57:40|145170.9|144970.9|145161.3|144961.3|145170.9|144970.9|145161.3|144961.3|2
1738306670000|2025-01-31 06:57:50|145167.9|144967.9|145159.3|144959.3|145167.9|144967.9|145159.3|144959.3|2
1738306680000|2025-01-31 06:58:00|145149.1|144949.1|145140.9|144940.9|145149.1|145000.1|145100.1|144939.3|4
1738306690000|2025-01-31 06:58:10|145139.3|144939.3|145134.3|144934.3|145140.9|144940.9|145132.8|144932.8|6
1738306700000|2025-01-31 06:58:20|145140.9|144940.9|145139.3|144939.3|145140.9|144940.9|145139.3|144939.3|2
1738306710000|2025-01-31 06:58:30|145100.1|145000.1|145098.5|144998.5|145139.3|145000.1|145098.5|144930.9|5
1738306720000|2025-01-31 06:58:40|145136.3|144936.3|145129.2|144929.2|145140.8|144940.8|145128.3|144928.3|6
1738306730000|2025-01-31 06:58:50|145140.8|144940.8|145082.5|144982.5|145140.8|144993.1|145082.5|144940.8|6
1738306750000|2025-01-31 06:59:10|145079.1|144979.1|145078|144978|145079.1|144979.1|145078|144978|2
1738306760000|2025-01-31 06:59:20|145065.3|144965.3|145042.9|144942.9|145065.3|144965.3|145042.8|144942.8|7
1738306770000|2025-01-31 06:59:30|145060.1|144960.1|145060.1|144960.1|145060.1|144960.1|145060.1|144960.1|1
1738306790000|2025-01-31 06:59:50|145060|144960|145060|144960|145060|144960|145060|144960|1
1738306800000|2025-01-31 07:00:00|145060.1|144960.1|145060.1|144960.1|145060.1|144960.1|145060.1|144960.1|1
1738306810000|2025-01-31 07:00:10|145070.9|144970.9|145058.3|144958.3|145070.9|144970.9|145058.3|144958.3|5
1738306820000|2025-01-31 07:00:20|145060.9|144960.9|145059.3|144959.3|145070.1|144970.1|145059.3|144959.3|3
1738306830000|2025-01-31 07:00:30|145060.9|144960.9|145070.1|144970.1|145070.1|144970.1|145060.9|144960.9|3
1738306840000|2025-01-31 07:00:40|145071.5|144971.5|145071.5|144971.5|145071.5|144971.5|145071.5|144971.5|1
1738306850000|2025-01-31 07:00:50|145078|144978|145075.1|144975.1|145084.1|144984.1|145073.5|144973.5|9
1738306860000|2025-01-31 07:01:00|145090.5|144990.5|145099.5|144999.5|145099.5|144999.5|145090.5|144990.5|4
1738306870000|2025-01-31 07:01:10|145105|145005|145110|145010|145110|145010|145105|145005|3
1738306880000|2025-01-31 07:01:20|145099.2|144999.2|145106.1|145006.1|145106.1|145006.1|145099.2|144999.2|3
1738306890000|2025-01-31 07:01:30|145104|145004|145100.1|145000.1|145104|145004|145100.1|145000.1|4
1738306900000|2025-01-31 07:01:40|145105|145005|145092.1|144992.1|145105|145005|145092.1|144992.1|4
1738306910000|2025-01-31 07:01:50|145098.5|144998.5|145096.5|144996.5|145098.5|144998.5|145096.5|144996.5|3
1738306920000|2025-01-31 07:02:00|145099|144999|145099|144999|145099|144999|145099|144999|1
1738306930000|2025-01-31 07:02:10|145100|145000|145110.2|144910.2|145111.3|145000|145065.8|144910.2|7
1738306940000|2025-01-31 07:02:20|145110.3|144910.3|145086.2|144886.2|145110.3|144910.3|145086.2|144886.2|5
1738306950000|2025-01-31 07:02:30|145070.8|144870.8|145110|144910|145110|144910|145070.8|144870.8|6
1738306960000|2025-01-31 07:02:40|145118|144918|145101.4|144891|145120.1|144920.1|145101.4|144891|13
1738306970000|2025-01-31 07:02:50|145113.5|144913.5|145103.1|144898.5|145113.5|144913.5|145091.5|144886.9|6
1738306990000|2025-01-31 07:03:10|145094|144894|145110|144910|145110|144910|145094|144894|3
1738307010000|2025-01-31 07:03:30|145115|144915|145111.2|144911.2|145120|144920|145111.2|144911.2|3
1738307020000|2025-01-31 07:03:40|145111.3|144911.3|145115|144915|145115.1|144915.1|145111.3|144911.3|3
1738307040000|2025-01-31 07:04:00|145096.1|144896.1|145093|144893|145100.9|144900.9|145093|144893|4
1738307050000|2025-01-31 07:04:10|145085.3|144885.3|145081.7|144880|145085.3|144885.3|145078.1|144876.4|7
1738307060000|2025-01-31 07:04:20|145077.1|144875.4|145078.5|144873.9|145078.5|144875.4|145060.1|144858.4|9
1738307070000|2025-01-31 07:04:30|145076.3|144876.3|145090|144890|145090.1|144890.1|145076.3|144873.9|7
1738307080000|2025-01-31 07:04:40|145090.1|144890.1|145090.1|144890.1|145090.1|144890.1|145090.1|144890.1|1
1738307090000|2025-01-31 07:04:50|145090|144890|145040|144940|145092.5|144942.5|145040|144890|5
1738307100000|2025-01-31 07:05:00|145030|144930|145009.5|144909.5|145030|144930|144992|144892|7
1738307110000|2025-01-31 07:05:10|145011.1|144911.1|145010|144910|145012|144912|145010|144910|3
1738307120000|2025-01-31 07:05:20|145010.1|144910.1|145010.1|144910.1|145010.1|144910.1|145010.1|144910.1|1
1738307130000|2025-01-31 07:05:30|145005.1|144905.1|145005.1|144905.1|145005.1|144905.1|145005.1|144905.1|1
1738307140000|2025-01-31 07:05:40|145000.1|144900.1|145000.1|144900.1|145000.1|144900.1|145000.1|144900.1|1
1738307150000|2025-01-31 07:05:50|145015.1|144915.1|145010.1|144910.1|145035.1|144935.1|145005.5|144905.5|12
1738307160000|2025-01-31 07:06:00|145005.1|144905.1|145015.1|144915.1|145026.5|144926.5|145005.1|144905.1|5
1738307170000|2025-01-31 07:06:10|145029.1|144929.1|145015.1|144915.1|145029.1|144929.1|145010.1|144910.1|11
1738307180000|2025-01-31 07:06:20|145020.1|144920.1|145015.1|144915.1|145020.1|144920.1|145015.1|144915.1|4
1738307190000|2025-01-31 07:06:30|145020.1|144920.1|145020|144920|145020.1|144920.1|145020|144920|2
1738307200000|2025-01-31 07:06:40|145028.8|144928.8|145028.8|144928.8|145028.8|144928.8|145027.5|144927.5|3
1738307210000|2025-01-31 07:06:50|145025.1|144925.1|145025.1|144925.1|145025.1|144925.1|145025.1|144925.1|1
1738307220000|2025-01-31 07:07:00|145030.1|144930.1|145045|144945|145045|144945|145030.1|144930.1|5
1738307230000|2025-01-31 07:07:10|145048.5|144948.5|145050.1|144950.1|145056.5|144956.5|145048.5|144948.5|14
1738307240000|2025-01-31 07:07:20|145055|144955|145062.1|144962.1|145062.5|144962.5|145055|144955|5
1738307250000|2025-01-31 07:07:30|145061|144961|145061|144961|145061|144961|145061|144961|1
1738307290000|2025-01-31 07:08:10|145061.5|144961.5|145061.5|144961.5|145061.5|144961.5|145061.5|144961.5|1
1738307350000|2025-01-31 07:09:10|145062.5|144962.5|145064|144964|145064|144964|145062.5|144962.5|2
1738307370000|2025-01-31 07:09:30|145070.9|144970.9|145074|144974|145074|144974|145070.1|144970.1|4
1738307390000|2025-01-31 07:09:50|145080.9|144980.9|145080.1|144980.1|145091.9|144991.9|145080.1|144980.1|4
1738307420000|2025-01-31 07:10:20|145075|144975|145075|144975|145075|144975|145075|144975|1
1738307460000|2025-01-31 07:11:00|145062.5|144962.5|145054.8|144954.8|145062.5|144962.5|145054.8|144954.8|3
1738307470000|2025-01-31 07:11:10|145069.1|144969.1|145070|144970|145070.1|144970.1|145069.1|144969.1|3
1738307480000|2025-01-31 07:11:20|145070.1|144970.1|145065.1|144965.1|145070.1|144970.1|145065|144965|3
1738307490000|2025-01-31 07:11:30|145060.1|144960.1|145050.1|144950.1|145060.1|144960.1|145050.1|144950.1|2
1738307510000|2025-01-31 07:11:50|145050|144950|145050|144950|145050|144950|145050|144950|1
1738307520000|2025-01-31 07:12:00|145049|144949|145050|144950|145050|144950|145049|144949|2
1738307530000|2025-01-31 07:12:10|145055.7|144955.7|145065.1|144965.1|145065.1|144965.1|145055.7|144955.7|3
1738307540000|2025-01-31 07:12:20|145069|144969|145072|144972|145074|144974|145069|144969|6
1738307550000|2025-01-31 07:12:30|145073.1|144973.1|145062.5|144962.5|145073.1|144973.1|145059.2|144959.2|6
1738307560000|2025-01-31 07:12:40|145061.5|144961.5|145082.5|144982.5|145082.5|144982.5|145061.5|144961.5|3
1738307570000|2025-01-31 07:12:50|145067|144967|145113|144913|145114|144967|145067|144910.1|4
1738307580000|2025-01-31 07:13:00|145112|144912|145112.5|144912.5|145112.5|144912.5|145112|144912|2
1738307590000|2025-01-31 07:13:10|145112|144912|145112|144912|145112|144912|145112|144912|1
1738307600000|2025-01-31 07:13:20|145113.1|144913.1|145113|144913|145113.1|144913.1|145113|144913|2
1738307610000|2025-01-31 07:13:30|145114|144914|145114|144914|145114|144914|145114|144914|1
1738307620000|2025-01-31 07:13:40|145120.8|144920.8|145112.1|144912.1|145120.8|144920.8|145112.1|144912.1|2
1738307630000|2025-01-31 07:13:50|145113|144913|145120.8|144920.8|145120.8|144920.8|145110.2|144910.2|6
1738307640000|2025-01-31 07:14:00|145121.8|144921.8|145110.2|144910.2|145121.8|144921.8|145110.2|144910.2|4
1738307660000|2025-01-31 07:14:20|145064|144964|145070.8|144970.8|145070.8|144970.8|145064|144964|2
1738307670000|2025-01-31 07:14:30|145064.1|144964.1|145058.2|144958.2|145070.8|144970.8|145058.2|144958.2|3
1738307700000|2025-01-31 07:15:00|145064|144964|145070.8|144970.8|145070.8|144970.8|145063.1|144963.1|4
1738307720000|2025-01-31 07:15:20|145063.1|144963.1|145063.1|144963.1|145063.1|144963.1|145063.1|144963.1|1
1738307730000|2025-01-31 07:15:30|145070.8|144970.8|145064|144964|145070.8|144970.8|145059.2|144959.2|5
1738307740000|2025-01-31 07:15:40|145063|144963|145050|144950|145063|144963|145050|144950|3
1738307750000|2025-01-31 07:15:50|145050.1|144950.1|145050|144950|145050.1|144950.1|145050|144950|2
1738307770000|2025-01-31 07:16:10|145060.8|144960.8|145049.2|144949.2|145060.8|144960.8|145049.2|144949.2|2
1738307790000|2025-01-31 07:16:30|145050|144950|145050|144950|145050|144950|145050|144950|1
1738307800000|2025-01-31 07:16:40|145045.1|144945.1|145045.1|144945.1|145045.1|144945.1|145045.1|144945.1|1
1738307820000|2025-01-31 07:17:00|145050|144950|145055.1|144955.1|145055.1|144955.1|145050|144950|2
1738307840000|2025-01-31 07:17:20|145060|144960|145070.8|144970.8|145070.8|144970.8|145060|144960|4
1738307850000|2025-01-31 07:17:30|145060.2|144960.2|145064|144964|145070.8|144970.8|145058.2|144958.2|4
1738307860000|2025-01-31 07:17:40|145070.8|144970.8|145070.8|144970.8|145070.8|144970.8|145063.1|144963.1|5
1738307870000|2025-01-31 07:17:50|145064.1|144964.1|145064.1|144964.1|145064.1|144964.1|145064.1|144964.1|1
1738307880000|2025-01-31 07:18:00|145070.8|144970.8|145064|144964|145070.8|144970.8|145061.2|144961.2|11
1738307890000|2025-01-31 07:18:10|145066|144966|145066|144966|145066|144966|145066|144966|1
1738307900000|2025-01-31 07:18:20|145070.8|144970.8|145070.8|144970.8|145070.8|144970.8|145070.8|144970.8|1
1738307910000|2025-01-31 07:18:30|145063|144963|145063|144963|145064|144964|145061.1|144961.1|9
1738307920000|2025-01-31 07:18:40|145070.8|144970.8|145078.8|144978.8|145078.8|144978.8|145062.2|144962.2|5
1738307930000|2025-01-31 07:18:50|145065.2|144965.2|145080|144980|145080|144980|145065.2|144965.2|3
1738307940000|2025-01-31 07:19:00|145069.2|144969.2|145080.8|144980.8|145080.8|144980.8|145069.2|144969.2|2
1738307960000|2025-01-31 07:19:20|145074.1|144974.1|145074.1|144974.1|145074.1|144974.1|145074.1|144974.1|1
1738307970000|2025-01-31 07:19:30|145080.8|144980.8|145080.8|144980.8|145080.8|144980.8|145080.8|144980.8|1
1738307980000|2025-01-31 07:19:40|145070|144970|145064.1|144964.1|145070.8|144970.8|145064.1|144964.1|5
1738308000000|2025-01-31 07:20:00|145070.8|144970.8|145070.8|144970.8|145070.8|144970.8|145059.2|144959.2|6
1738308010000|2025-01-31 07:20:10|145064.1|144964.1|145060.8|144960.8|145065.8|144965.8|145049.2|144949.2|11
1738308020000|2025-01-31 07:20:20|145052.2|144952.2|145061.8|144961.8|145061.8|144961.8|145049.2|144949.2|6
1738308030000|2025-01-31 07:20:30|145053.2|144953.2|145049.2|144949.2|145062.8|144962.8|145049.2|144949.2|5
1738308040000|2025-01-31 07:20:40|145060.8|144960.8|145048.2|144948.2|145060.8|144960.8|145048.2|144948.2|2
1738308050000|2025-01-31 07:20:50|145060.8|144960.8|145060.8|144960.8|145061.8|144961.8|145051.2|144951.2|7
1738308060000|2025-01-31 07:21:00|145062.1|144962.1|145070.8|144970.8|145070.8|144970.8|145062.1|144962.1|3
1738308080000|2025-01-31 07:21:20|145058.2|144958.2|145058.2|144958.2|145064.8|144964.8|145058.2|144958.2|3
1738308090000|2025-01-31 07:21:30|145051.2|144951.2|145052.3|144952.3|145060.9|144960.9|145051.2|144951.2|4
1738308100000|2025-01-31 07:21:40|145060.9|144960.9|145030.9|144930.9|145060.9|144960.9|145026.1|144926.1|8
1738308120000|2025-01-31 07:22:00|145024|144924|145052.8|144852.8|145052.8|144924|144999.3|144852.8|6
1738308130000|2025-01-31 07:22:10|145052.9|144852.9|145052.8|144852.8|145052.9|144852.9|145052.8|144852.8|2
1738308140000|2025-01-31 07:22:20|145052.9|144852.9|145052.9|144852.9|145052.9|144852.9|145049.3|144849.3|3
1738308150000|2025-01-31 07:22:30|145002.8|144902.8|144989.3|144889.3|145002.9|144902.9|144989.3|144889.3|6
1738308160000|2025-01-31 07:22:40|144995.9|144895.9|144999.3|144899.3|145002.9|144902.9|144995.3|144895.3|9
1738308170000|2025-01-31 07:22:50|145002.9|144902.9|144996.3|144896.3|145004.9|144904.9|144996.3|144896.3|3
1738308180000|2025-01-31 07:23:00|145000.9|144900.9|145000|144900|145000.9|144900.9|144983.3|144883.3|9
1738308190000|2025-01-31 07:23:10|145010|144910|145020.1|144920.1|145020.1|144920.1|145000|144900|5
1738308200000|2025-01-31 07:23:20|145024|144924|145024|144924|145024|144924|145024|144924|1
1738308210000|2025-01-31 07:23:30|145030.8|144930.8|145034.2|144934.2|145043.8|144943.8|145021.2|144921.2|10
1738308220000|2025-01-31 07:23:40|145041.8|144941.8|145040.9|144940.9|145042.8|144942.8|145034.2|144934.2|10
1738308230000|2025-01-31 07:23:50|145030.3|144930.3|145032.3|144932.3|145041.9|144941.9|145030.3|144930.3|5
1738308240000|2025-01-31 07:24:00|145043.9|144943.9|145031.3|144931.3|145043.9|144943.9|145031.3|144931.3|10
1738308250000|2025-01-31 07:24:10|145043.9|144943.9|145043.9|144943.9|145043.9|144943.9|145043.9|144943.9|1
1738308260000|2025-01-31 07:24:20|145036.1|144936.1|145023|144923|145036.1|144936.1|145023|144923|4
1738308270000|2025-01-31 07:24:30|145020.1|144920.1|145020.1|144920.1|145020.1|144920.1|145020.1|144920.1|1
1738308280000|2025-01-31 07:24:40|145020|144920|145020.1|144920.1|145020.1|144920.1|145020|144920|2
1738308320000|2025-01-31 07:25:20|145030.9|144930.9|145030.1|144930.1|145030.9|144930.9|145030.1|144930.1|2
1738308330000|2025-01-31 07:25:30|145031.9|144931.9|145020.1|144920.1|145031.9|144931.9|145019.3|144919.3|4
1738308340000|2025-01-31 07:25:40|145016.1|144916.1|145011.9|144911.9|145016.9|144916.9|145007.3|144907.3|5
1738308350000|2025-01-31 07:25:50|145004.3|144904.3|145011.9|144911.9|145011.9|144911.9|145004.3|144904.3|2
1738308360000|2025-01-31 07:26:00|145004.3|144904.3|145008.3|144908.3|145014.9|144914.9|145004.3|144904.3|10
1738308370000|2025-01-31 07:26:10|145012.9|144912.9|145010.9|144910.9|145014.9|144914.9|145004.3|144904.3|8
1738308380000|2025-01-31 07:26:20|145004.3|144904.3|145010.9|144910.9|145010.9|144910.9|145004.3|144904.3|4
1738308390000|2025-01-31 07:26:30|145005.3|144905.3|145012.9|144912.9|145012.9|144912.9|145005.3|144905.3|2
1738308400000|2025-01-31 07:26:40|145006.1|144906.1|144999.9|144899.9|145006.1|144906.1|144997|144897|3
1738308410000|2025-01-31 07:26:50|144989.3|144889.3|144988.3|144888.3|144996.9|144896.9|144988.3|144888.3|5
1738308420000|2025-01-31 07:27:00|144995.9|144895.9|144996.9|144896.9|144996.9|144896.9|144988.3|144888.3|5
1738308430000|2025-01-31 07:27:10|144989.3|144889.3|145010.1|144910.1|145010.1|144910.1|144989.3|144889.3|6
1738308440000|2025-01-31 07:27:20|145020.1|144920.1|145052.2|144852.2|145061.8|144920.1|145009.3|144852.2|5
1738308450000|2025-01-31 07:27:30|145059.8|144859.8|145050.3|144850.3|145059.8|144859.8|145050.2|144850.2|3
1738308460000|2025-01-31 07:27:40|145057.9|144857.9|145042.3|144842.3|145057.9|144857.9|145041.3|144841.3|8
1738308470000|2025-01-31 07:27:50|145006.5|144906.5|145070.9|144870.9|145070.9|144920.9|145006.5|144870.8|5
1738308490000|2025-01-31 07:28:10|145070.8|144870.8|145059.2|144859.2|145070.8|144870.8|145059.2|144859.2|2
1738308510000|2025-01-31 07:28:30|145059.3|144859.3|145059.3|144859.3|145059.3|144859.3|145059.3|144859.3|1
1738308520000|2025-01-31 07:28:40|145064|144864|145059.3|144859.3|145070.9|144870.9|145059.3|144859.3|3
1738308530000|2025-01-31 07:28:50|145013.1|144913.1|145020.9|144920.9|145020.9|144920.9|145013.1|144913.1|4
1738308540000|2025-01-31 07:29:00|145008.3|144908.3|145020.9|144920.9|145020.9|144920.9|145008.3|144908.3|4
1738308550000|2025-01-31 07:29:10|145010.1|144910.1|145010.1|144910.1|145010.1|144910.1|145010.1|144910.1|1
1738308570000|2025-01-31 07:29:30|145005|144905|145005|144905|145005|144905|145005|144905|1
1738308580000|2025-01-31 07:29:40|145010.1|144910.1|145005|144905|145010.1|144910.1|145005|144905|2
1738308610000|2025-01-31 07:30:10|145017.5|144917.5|145025.1|144925.1|145025.1|144925.1|145011.1|144911.1|3
1738308620000|2025-01-31 07:30:20|145015|144915|145025.1|144925.1|145025.1|144925.1|145015|144915|4
1738308630000|2025-01-31 07:30:30|145015|144915|145015|144915|145015|144915|145015|144915|1
1738308640000|2025-01-31 07:30:40|145009|144909|145000.9|144900.9|145009|144909|144994.1|144894.1|5
1738308650000|2025-01-31 07:30:50|144994.1|144894.1|145000.9|144900.9|145000.9|144900.9|144994.1|144894.1|4
1738308660000|2025-01-31 07:31:00|144989.3|144889.3|145000.9|144900.9|145000.9|144900.9|144989.3|144889.3|6
1738308710000|2025-01-31 07:31:50|144990.1|144890.1|144990.8|144890.8|144990.8|144890.8|144973.2|144873.2|8
1738308720000|2025-01-31 07:32:00|144990.9|144890.9|144990.8|144890.8|144990.9|144890.9|144990.8|144890.8|2
1738308730000|2025-01-31 07:32:10|144978.2|144878.2|144970.1|144870.1|144980|144880|144970.1|144870.1|4
1738308750000|2025-01-31 07:32:30|144970|144870|144970.1|144870.1|144970.1|144870.1|144970|144870|2
1738308760000|2025-01-31 07:32:40|144980.1|144880.1|144990.8|144890.8|144990.9|144890.9|144980.1|144880.1|3
1738308780000|2025-01-31 07:33:00|144990.9|144890.9|144981.2|144881.2|144990.9|144890.9|144981.2|144881.2|3
1738308790000|2025-01-31 07:33:10|144991.8|144891.8|144980.3|144880.3|144991.8|144891.8|144980.3|144880.3|3
1738308800000|2025-01-31 07:33:20|144980.2|144880.2|144980.2|144880.2|144980.2|144880.2|144980.2|144880.2|1
1738308810000|2025-01-31 07:33:30|144980.3|144880.3|144980.3|144880.3|144980.3|144880.3|144980.3|144880.3|1
1738308850000|2025-01-31 07:34:10|144990.9|144890.9|144980.3|144880.3|144990.9|144890.9|144980.3|144880.3|2
1738308860000|2025-01-31 07:34:20|144990.9|144890.9|144990.9|144890.9|144990.9|144890.9|144990.9|144890.9|1
1738308900000|2025-01-31 07:35:00|144983|144883|144983|144883|144983|144883|144983|144883|1
1738308910000|2025-01-31 07:35:10|144980.1|144880.1|144960.9|144860.9|144980.9|144880.9|144956|144856|6
1738308920000|2025-01-31 07:35:20|144949.3|144849.3|144949.3|144849.3|144949.3|144849.3|144949.3|144849.3|1
1738308930000|2025-01-31 07:35:30|144948.3|144848.3|144949.3|144849.3|144950.9|144850.9|144948.3|144848.3|3
1738308940000|2025-01-31 07:35:40|144946.3|144846.3|144930.9|144830.9|144946.3|144846.3|144930.1|144830.1|5
1738308950000|2025-01-31 07:35:50|144930.8|144830.8|144930.9|144830.9|144930.9|144830.9|144930.8|144830.8|2
1738308990000|2025-01-31 07:36:30|144924|144824|144924|144824|144924|144824|144924|144824|1
1738309010000|2025-01-31 07:36:50|144924.9|144824.9|144922.9|144822.9|144924.9|144824.9|144922.9|144822.9|2
1738309030000|2025-01-31 07:37:10|144924.9|144824.9|144924.9|144824.9|144924.9|144824.9|144924.9|144824.9|1
1738309040000|2025-01-31 07:37:20|144916.3|144816.3|144916.3|144816.3|144916.3|144816.3|144916.3|144816.3|1
1738309050000|2025-01-31 07:37:30|144924.9|144824.9|144894.3|144794.3|144924.9|144824.9|144893.3|144793.3|13
1738309060000|2025-01-31 07:37:40|144902.9|144802.9|144920.1|144820.1|144920.1|144820.1|144902.9|144802.9|4
1738309070000|2025-01-31 07:37:50|144924|144824|144930.8|144830.8|144930.9|144830.9|144916.2|144816.2|7
1738309080000|2025-01-31 07:38:00|144919.2|144819.2|144919.2|144819.2|144919.2|144819.2|144919.2|144819.2|1
1738309100000|2025-01-31 07:38:20|144919.3|144819.3|144930.1|144830.1|144930.1|144830.1|144919.3|144819.3|2
1738309120000|2025-01-31 07:38:40|144940|144840|144946.3|144846.3|144948.8|144848.8|144930|144830|5
1738309140000|2025-01-31 07:39:00|144935.1|144835.1|144955.5|144855.5|144955.5|144855.5|144935.1|144835.1|5
1738309150000|2025-01-31 07:39:10|144968.5|144868.5|145031.8|144831.8|145031.8|144872.1|144967.1|144830.8|5
1738309160000|2025-01-31 07:39:20|145019.2|144819.2|144960.1|144860.1|145019.2|144860.1|144960|144819.2|3
1738309190000|2025-01-31 07:39:50|144967.5|144867.5|144968.8|144868.8|144968.8|144868.8|144967.5|144867.5|2
1738309200000|2025-01-31 07:40:00|144974.1|144874.1|144990|144890|144990.1|144890.1|144974.1|144874.1|4
1738309220000|2025-01-31 07:40:20|144990.1|144890.1|144990.1|144890.1|144990.1|144890.1|144990.1|144890.1|1
1738309320000|2025-01-31 07:42:00|144980|144880|144980|144880|144980|144880|144980|144880|1
1738309330000|2025-01-31 07:42:10|144972.5|144872.5|144972.5|144872.5|144972.5|144872.5|144972.5|144872.5|1
1738309340000|2025-01-31 07:42:20|144980|144880|144954.9|144854.9|144980|144880|144950.5|144850.5|9
1738309350000|2025-01-31 07:42:30|144954.8|144854.8|144944.1|144844.1|144957.8|144857.8|144940.2|144840.2|7
1738309360000|2025-01-31 07:42:40|144950.8|144850.8|144950.8|144850.8|144950.8|144850.8|144939.2|144839.2|3
1738309380000|2025-01-31 07:43:00|144950.9|144850.9|144950.9|144850.9|144950.9|144850.9|144939.3|144839.3|3
1738309420000|2025-01-31 07:43:40|144939.3|144839.3|144939.3|144839.3|144939.3|144839.3|144939.3|144839.3|1
1738309440000|2025-01-31 07:44:00|144950.9|144850.9|144950.9|144850.9|144950.9|144850.9|144940.3|144840.3|3
1738309450000|2025-01-31 07:44:10|144940.3|144840.3|144950.9|144850.9|144950.9|144850.9|144940.3|144840.3|2
1738309470000|2025-01-31 07:44:30|144940.3|144840.3|144951.9|144851.9|144953.9|144853.9|144940.3|144840.3|13
1738309480000|2025-01-31 07:44:40|144942.3|144842.3|144950.9|144850.9|144953.9|144853.9|144942.3|144842.3|8
1738309490000|2025-01-31 07:44:50|144939.3|144839.3|144923.2|144823.2|144939.3|144839.3|144923.2|144823.2|8
1738309500000|2025-01-31 07:45:00|144924.8|144824.8|144939.2|144839.2|144939.2|144839.2|144924.8|144824.8|3
1738309510000|2025-01-31 07:45:10|144942.8|144842.8|144930.8|144830.8|144942.8|144842.8|144921.2|144821.2|11
1738309520000|2025-01-31 07:45:20|144929.2|144829.2|144929.2|144829.2|144930.8|144830.8|144929.2|144829.2|3
1738309530000|2025-01-31 07:45:30|144929.3|144829.3|144939.9|144839.9|144939.9|144839.9|144929.3|144829.3|5
1738309540000|2025-01-31 07:45:40|144935.3|144835.3|144953|144853|144953|144853|144926.3|144826.3|11
1738309550000|2025-01-31 07:45:50|144952.5|144852.5|144942.8|144842.8|144952.5|144852.5|144933.2|144833.2|9
1738309560000|2025-01-31 07:46:00|144930.2|144830.2|144942.9|144842.9|144942.9|144842.9|144930.2|144830.2|3
1738309570000|2025-01-31 07:46:10|144930.3|144830.3|144937.3|144837.3|144945.9|144845.9|144930.3|144830.3|13
1738309580000|2025-01-31 07:46:20|144946.9|144846.9|144945.9|144845.9|144946.9|144846.9|144932.3|144832.3|13
1738309590000|2025-01-31 07:46:30|144937.3|144837.3|144960.9|144860.9|144960.9|144860.9|144937.3|144837.3|4
1738309600000|2025-01-31 07:46:40|144954|144854|144953|144853|144954|144854|144953|144853|2
1738309610000|2025-01-31 07:46:50|144954|144854|144953|144853|144954|144854|144953|144853|4
1738309640000|2025-01-31 07:47:20|144960.9|144860.9|144960.9|144860.9|144960.9|144860.9|144960.9|144860.9|1
1738309660000|2025-01-31 07:47:40|144953|144853|144953|144853|144960.9|144860.9|144953|144853|3
1738309670000|2025-01-31 07:47:50|144958|144858|144984|144884|144984|144884|144958|144858|8
1738309680000|2025-01-31 07:48:00|144977.2|144877.2|144959.2|144859.2|144977.2|144877.2|144959.2|144859.2|5
1738309690000|2025-01-31 07:48:10|144970.8|144870.8|144979.5|144879.5|144979.5|144879.5|144963.1|144863.1|5
1738309700000|2025-01-31 07:48:20|144984|144884|144971.2|144871.2|144984|144884|144971.2|144871.2|5
1738309720000|2025-01-31 07:48:40|144980.8|144880.8|144980.8|144880.8|144980.8|144880.8|144980.8|144880.8|1
1738309730000|2025-01-31 07:48:50|144980.9|144880.9|144969.8|144869.8|144980.9|144880.9|144964.3|144864.3|7
1738309740000|2025-01-31 07:49:00|144958.2|144858.2|144963.9|144863.9|144963.9|144863.9|144958.2|144858.2|3
1738309750000|2025-01-31 07:49:10|144957.3|144857.3|144957.3|144857.3|144957.3|144857.3|144957.3|144857.3|1
1738309760000|2025-01-31 07:49:20|144960.9|144860.9|144982.9|144882.9|144982.9|144882.9|144960.9|144860.9|10
1738309770000|2025-01-31 07:49:30|144969.3|144869.3|144981.2|144881.2|144992.9|144892.9|144969.3|144869.3|7
1738309780000|2025-01-31 07:49:40|144981.3|144881.3|144995.8|144895.8|144995.8|144895.8|144981.3|144881.3|7
1738309790000|2025-01-31 07:49:50|144988.1|144888.1|144990.8|144890.8|144990.8|144890.8|144982.5|144882.5|6
1738309800000|2025-01-31 07:50:00|144979.2|144879.2|144990.8|144890.8|144990.8|144890.8|144979.2|144879.2|2
1738309810000|2025-01-31 07:50:10|144980.2|144880.2|144990.8|144890.8|144990.8|144890.8|144980.2|144880.2|2
1738309820000|2025-01-31 07:50:20|144992.8|144892.8|144992.8|144892.8|144992.8|144892.8|144982.2|144882.2|4
1738309830000|2025-01-31 07:50:30|144986.2|144886.2|144993.2|144893.2|145002.8|144902.8|144986.2|144886.2|8
1738309840000|2025-01-31 07:50:40|145003.8|144903.8|144984.2|144884.2|145003.8|144903.8|144984.2|144884.2|6
1738309850000|2025-01-31 07:50:50|144990.8|144890.8|144980.8|144880.8|144991.8|144891.8|144977|144877|6
1738309860000|2025-01-31 07:51:00|144985.1|144885.1|144990.8|144890.8|145000.8|144900.8|144983.2|144883.2|5
1738309870000|2025-01-31 07:51:10|144981.2|144881.2|144990.8|144890.8|144990.8|144890.8|144981.2|144881.2|2
1738309880000|2025-01-31 07:51:20|144994.8|144894.8|144991.8|144891.8|144994.8|144894.8|144984.2|144884.2|12
1738309890000|2025-01-31 07:51:30|144987.2|144887.2|145003.8|144903.8|145003.8|144903.8|144987.2|144887.2|6
1738309900000|2025-01-31 07:51:40|145010.5|144910.5|145020.5|144920.5|145022.5|144922.5|145004.3|144904.3|9
1738309910000|2025-01-31 07:51:50|145005.2|144905.2|145003.2|144903.2|145012.9|144912.9|145003.2|144903.2|5
1738309920000|2025-01-31 07:52:00|145004|144904|145004|144904|145004|144904|145004|144904|1
1738309930000|2025-01-31 07:52:10|145013.5|144913.5|145010.5|144910.5|145017|144917|145010.5|144910.5|4
1738309940000|2025-01-31 07:52:20|145010|144910|145009|144909|145010|144910|145009|144909|2
1738309950000|2025-01-31 07:52:30|144996.3|144896.3|145001.5|144901.5|145001.5|144901.5|144996.3|144896.3|4
1738309970000|2025-01-31 07:52:50|145010.9|144910.9|145010.9|144910.9|145010.9|144910.9|145010.9|144910.9|1
1738309990000|2025-01-31 07:53:10|145004|144904|145010.9|144910.9|145010.9|144910.9|145004|144904|2
1738310010000|2025-01-31 07:53:30|144998.3|144898.3|145002.5|144902.5|145004.5|144904.5|144989.3|144889.3|5
1738310020000|2025-01-31 07:53:40|145005|144905|145007|144907|145007|144907|145002.5|144902.5|4
1738310030000|2025-01-31 07:53:50|145006.5|144906.5|145006.5|144906.5|145006.5|144906.5|145006.5|144906.5|1
1738310040000|2025-01-31 07:54:00|145004.5|144904.5|144997|144897|145004.5|144904.5|144987.3|144887.3|5
1738310050000|2025-01-31 07:54:10|144998|144898|144998.5|144898.5|144999.5|144899.5|144998|144898|3
1738310060000|2025-01-31 07:54:20|144997|144897|144988.5|144888.5|144997|144897|144980.3|144880.3|7
1738310070000|2025-01-31 07:54:30|144987.5|144887.5|144983|144883|144987.5|144887.5|144983|144883|4
1738310080000|2025-01-31 07:54:40|144982|144882|144970.1|144870.1|144982|144882|144966|144866|7
1738310090000|2025-01-31 07:54:50|144969.5|144869.5|144950.9|144850.9|144970.9|144870.9|144946|144846|7
1738310100000|2025-01-31 07:55:00|144939.3|144839.3|144943.1|144843.1|144958.5|144858.5|144939.3|144839.3|11
1738310110000|2025-01-31 07:55:10|144945.5|144845.5|144943|144843|144945.5|144845.5|144943|144843|3
1738310120000|2025-01-31 07:55:20|144944|144844|144945.5|144845.5|144945.5|144845.5|144944|144844|2
1738310130000|2025-01-31 07:55:30|144956|144856|144950.9|144850.9|144956|144856|144943|144843|10
1738310140000|2025-01-31 07:55:40|144944|144844|144941.5|144841.5|144944|144844|144941.5|144841.5|5
1738310150000|2025-01-31 07:55:50|144932.3|144832.3|144941.1|144841.1|144942|144842|144922.2|144822.2|12
1738310160000|2025-01-31 07:56:00|144940|144840|144926.3|144826.3|144940.5|144840.5|144926.3|144826.3|5
1738310170000|2025-01-31 07:56:10|144921.3|144821.3|144930.5|144830.5|144971.2|144835|144921.3|144771.2|5
1738310180000|2025-01-31 07:56:20|144932.1|144832.1|144969.2|144769.2|144969.2|144837|144918.3|144769.2|10
1738310190000|2025-01-31 07:56:30|144935.5|144835.5|144931|144831|144935.5|144835.5|144931|144831|5
1738310200000|2025-01-31 07:56:40|144923|144823|144923|144823|144923.5|144823.5|144923|144823|5
1738310210000|2025-01-31 07:56:50|144923.5|144823.5|144921.5|144821.5|144924.1|144824.1|144907.3|144807.3|8
1738310220000|2025-01-31 07:57:00|144922.5|144822.5|144933.9|144833.9|144933.9|144833.9|144911.3|144811.3|6
1738310230000|2025-01-31 07:57:10|144929.3|144829.3|144929.3|144829.3|144929.3|144829.3|144929.3|144829.3|1
1738310240000|2025-01-31 07:57:20|144933.9|144833.9|144940.9|144840.9|144940.9|144840.9|144933.9|144833.9|3
1738310260000|2025-01-31 07:57:40|144928.3|144828.3|144928.3|144828.3|144928.3|144828.3|144928.3|144828.3|1
1738310270000|2025-01-31 07:57:50|144933.9|144833.9|144933.9|144833.9|144933.9|144833.9|144933.9|144833.9|1
1738310280000|2025-01-31 07:58:00|144933.3|144833.3|144933.3|144833.3|144933.3|144833.3|144933.3|144833.3|1
1738310290000|2025-01-31 07:58:10|144934.9|144834.9|144938.9|144838.9|144938.9|144838.9|144934.3|144834.3|6
1738310300000|2025-01-31 07:58:20|144931.3|144831.3|144935.3|144835.3|144950.9|144850.9|144931.3|144831.3|8
1738310310000|2025-01-31 07:58:30|144940.9|144840.9|144940.9|144840.9|144940.9|144840.9|144935.3|144835.3|3
1738310320000|2025-01-31 07:58:40|144935.3|144835.3|144943.9|144843.9|144943.9|144843.9|144935.3|144835.3|2
1738310330000|2025-01-31 07:58:50|144950.9|144850.9|144950.9|144850.9|144950.9|144850.9|144939.3|144839.3|7
1738310360000|2025-01-31 07:59:20|144943|144843|144938.9|144838.9|144950.9|144850.9|144931.3|144831.3|11
1738310370000|2025-01-31 07:59:30|144935.3|144835.3|144944.9|144844.9|144950.9|144850.9|144933.3|144833.3|5
1738310380000|2025-01-31 07:59:40|144950.9|144850.9|144950.9|144850.9|144959.9|144859.9|144949.3|144849.3|6
1738310390000|2025-01-31 07:59:50|144939.3|144839.3|144944|144844|144950.9|144850.9|144938.3|144838.3|8
1738310400000|2025-01-31 08:00:00|144942.5|144842.5|144970.8|144870.8|144970.9|144870.9|144940.3|144840.3|16
1738310410000|2025-01-31 08:00:10|144962.2|144862.2|144950.8|144850.8|144970.8|144870.8|144946.2|144846.2|5
1738310420000|2025-01-31 08:00:20|144952.8|144852.8|144944.2|144844.2|144953.8|144853.8|144944.2|144844.2|6
1738310430000|2025-01-31 08:00:30|144950.8|144850.8|144942.3|144842.3|144952.9|144852.9|144942.3|144842.3|9
1738310440000|2025-01-31 08:00:40|144950.9|144850.9|144960.8|144860.8|144960.9|144860.9|144942.3|144842.3|5
1738310450000|2025-01-31 08:00:50|144964|144864|144976.2|144876.2|144980.8|144880.8|144961.2|144861.2|7
1738310460000|2025-01-31 08:01:00|144971.2|144871.2|144960.8|144860.8|144971.2|144871.2|144955.2|144855.2|7
1738310470000|2025-01-31 08:01:10|144957.2|144857.2|144960.9|144860.9|144960.9|144860.9|144952.3|144852.3|10
1738310480000|2025-01-31 08:01:20|144952.3|144852.3|144962.9|144862.9|144962.9|144862.9|144945.3|144845.3|17
1738310490000|2025-01-31 08:01:30|144953.3|144853.3|144956.9|144856.9|144962.9|144862.9|144953.3|144853.3|11
1738310500000|2025-01-31 08:01:40|144955.3|144855.3|144967.9|144867.9|144967.9|144867.9|144952.3|144852.3|9
1738310510000|2025-01-31 08:01:50|144970.9|144870.9|144976.3|144876.3|144980.9|144880.9|144970.9|144870.9|5
1738310520000|2025-01-31 08:02:00|144980.9|144880.9|144975.9|144875.9|144980.9|144880.9|144964.3|144864.3|9
1738310530000|2025-01-31 08:02:10|144977.9|144877.9|144980.9|144880.9|144980.9|144880.9|144977.9|144877.9|2
1738310540000|2025-01-31 08:02:20|144983.9|144883.9|144990.9|144890.9|144990.9|144890.9|144976.3|144876.3|4
1738310550000|2025-01-31 08:02:30|144979.3|144879.3|144972.2|144872.2|144982.9|144882.9|144972.2|144872.2|6
1738310560000|2025-01-31 08:02:40|144972.8|144872.8|144970.9|144870.9|144972.8|144872.8|144959.3|144859.3|6
1738310570000|2025-01-31 08:02:50|144959.3|144859.3|144963.9|144863.9|144963.9|144863.9|144959.3|144859.3|2
1738310580000|2025-01-31 08:03:00|144961.3|144861.3|144976.3|144876.3|144980.9|144880.9|144961.3|144861.3|4
1738310600000|2025-01-31 08:03:20|144986.9|144886.9|145000.8|144900.8|145000.9|144900.9|144986.9|144886.9|6
1738310610000|2025-01-31 08:03:30|145002.8|144902.8|144998.2|144898.2|145002.8|144902.8|144998.2|144898.2|2
1738310620000|2025-01-31 08:03:40|145002.8|144902.8|145010.9|144910.9|145010.9|144910.9|144998.2|144898.2|6
1738310650000|2025-01-31 08:04:10|144999.3|144899.3|145006.9|144906.9|145006.9|144906.9|144999.3|144899.3|2
1738310660000|2025-01-31 08:04:20|145008.9|144908.9|145008.9|144908.9|145008.9|144908.9|145008.9|144908.9|1
1738310670000|2025-01-31 08:04:30|144998.3|144898.3|145009.3|144909.3|145010.9|144910.9|144996.3|144896.3|5
1738310680000|2025-01-31 08:04:40|145016.9|144916.9|145009.3|144909.3|145016.9|144916.9|145009.3|144909.3|2
1738310700000|2025-01-31 08:05:00|145015.9|144915.9|145015.9|144915.9|145015.9|144915.9|145015.9|144915.9|1
1738310710000|2025-01-31 08:05:10|145017.9|144917.9|145007.3|144907.3|145017.9|144917.9|145007.3|144907.3|2
1738310720000|2025-01-31 08:05:20|145017.9|144917.9|145017.3|144917.3|145027.9|144927.9|145009.3|144909.3|12
1738310730000|2025-01-31 08:05:30|145027.9|144927.9|145016.3|144916.3|145028.9|144928.9|145016.3|144916.3|5
1738310740000|2025-01-31 08:05:40|145026.9|144926.9|145016.9|144916.9|145029.9|144929.9|145009.3|144909.3|7
1738310750000|2025-01-31 08:05:50|145018.9|144918.9|145018.9|144918.9|145018.9|144918.9|145018.9|144918.9|1
1738310760000|2025-01-31 08:06:00|145009.3|144909.3|145060.8|144960.8|145060.9|144960.9|145009.3|144909.3|13
1738310770000|2025-01-31 08:06:10|145070.8|144970.8|145049.3|144849.3|145079.2|144970.8|145045.1|144849.2|8
1738310780000|2025-01-31 08:06:20|145049.2|144849.2|145049.2|144849.2|145060.8|144860.8|145049.2|144849.2|4
1738310790000|2025-01-31 08:06:30|145058.8|144858.8|145049.3|144849.3|145058.9|144858.9|145049.2|144849.2|9
1738310800000|2025-01-31 08:06:40|145057.9|144857.9|145034|144934|145057.9|144934|145013.8|144857.9|4
1738310810000|2025-01-31 08:06:50|145090.9|144890.9|145092.9|144892.9|145092.9|144892.9|145090.9|144890.9|2
1738310820000|2025-01-31 08:07:00|145092.8|144892.8|145092.8|144892.8|145092.8|144892.8|145092.8|144892.8|1
1738310830000|2025-01-31 08:07:10|145031.1|144931.1|145030.1|144930.1|145031.1|144931.1|145030.1|144930.1|2
1738310840000|2025-01-31 08:07:20|145080.8|144880.8|145080.8|144880.8|145080.8|144880.8|145080.8|144880.8|1
1738310850000|2025-01-31 08:07:30|145069.2|144869.2|145056.2|144856.2|145070.8|144870.8|145056.2|144856.2|3
1738310860000|2025-01-31 08:07:40|145056.8|144856.8|145056.8|144856.8|145056.8|144856.8|145054.2|144854.2|4
1738310880000|2025-01-31 08:08:00|145054.2|144854.2|145052.2|144852.2|145054.2|144854.2|145052.2|144852.2|2
1738310890000|2025-01-31 08:08:10|145049.2|144849.2|145010.8|144810.8|145049.2|144849.2|145010.8|144810.8|5
1738310910000|2025-01-31 08:08:30|144960.8|144860.8|144960.8|144860.8|144960.8|144860.8|144960.8|144860.8|1
1738310920000|2025-01-31 08:08:40|144961.8|144861.8|144969.2|144869.2|144970.8|144870.8|144961.8|144861.8|3
1738310940000|2025-01-31 08:09:00|144969.3|144869.3|144982.5|144882.5|144990|144890|144969.3|144869.3|3
1738310950000|2025-01-31 08:09:10|144979.1|144879.1|145016.2|144816.2|145016.2|144879.1|144979.1|144816.2|2
1738310960000|2025-01-31 08:09:20|145020.8|144820.8|145011.2|144811.2|145020.8|144820.8|145011.2|144811.2|2
1738310970000|2025-01-31 08:09:30|145020.8|144820.8|145020.8|144820.8|145030|144830|145013.2|144813.2|7
1738310980000|2025-01-31 08:09:40|145020.9|144820.9|144980.1|144880.1|145020.9|144880.1|144980|144819.3|6
1738310990000|2025-01-31 08:09:50|145019.3|144819.3|145013.3|144813.3|145020.9|144820.9|145013.3|144813.3|3
1738311000000|2025-01-31 08:10:00|145020.9|144820.9|145020.9|144820.9|145020.9|144820.9|145013.3|144813.3|3
1738311010000|2025-01-31 08:10:10|145012.3|144812.3|145005.3|144805.3|145020.9|144820.9|145005.3|144805.3|5
1738311020000|2025-01-31 08:10:20|145000.3|144800.3|144999.8|144799.8|145000.3|144800.3|144999.8|144799.8|3
1738311030000|2025-01-31 08:10:30|144999.9|144799.9|145008.3|144808.3|145008.3|144808.3|144999.9|144799.9|2
1738311040000|2025-01-31 08:10:40|145010.9|144810.9|144960.9|144860.9|145010.9|144860.9|144960.9|144810.9|2
1738311060000|2025-01-31 08:11:00|144952.3|144852.3|144953|144853|144960.9|144860.9|144952.3|144852.3|5
1738311070000|2025-01-31 08:11:10|144960.9|144860.9|144950.3|144850.3|144960.9|144860.9|144950.3|144850.3|2
1738311080000|2025-01-31 08:11:20|144960.9|144860.9|144953|144853|144960.9|144860.9|144953|144853|2
1738311110000|2025-01-31 08:11:50|144960.9|144860.9|144960.9|144860.9|144960.9|144860.9|144960.9|144860.9|1
1738311120000|2025-01-31 08:12:00|144953|144853|144953|144853|144953|144853|144953|144853|1
1738311150000|2025-01-31 08:12:30|144954.9|144854.9|144932.3|144832.3|144954.9|144854.9|144932.3|144832.3|6
1738311160000|2025-01-31 08:12:40|144940.9|144840.9|144935.3|144835.3|144940.9|144840.9|144932.3|144832.3|4
1738311170000|2025-01-31 08:12:50|144940.9|144840.9|144931.3|144831.3|144940.9|144840.9|144931.3|144831.3|2
1738311190000|2025-01-31 08:13:10|144940.9|144840.9|145000.9|144800.9|145000.9|144865|144940.9|144789.3|7
1738311200000|2025-01-31 08:13:20|144994|144794|144994|144794|144994|144794|144994|144794|1
1738311210000|2025-01-31 08:13:30|144987.3|144787.3|144950.8|144750.8|144990.9|144816.9|144900|144744.1|13
1738311220000|2025-01-31 08:13:40|144943.1|144743.1|144961.8|144761.8|144961.8|144761.8|144943.1|144743.1|6
1738311230000|2025-01-31 08:13:50|144957|144757|144961.8|144761.8|144961.8|144761.8|144957|144757|6
1738311240000|2025-01-31 08:14:00|144957|144757|144990.8|144790.8|144990.8|144790.8|144957|144757|7
1738311270000|2025-01-31 08:14:30|144991.8|144791.8|144991.8|144791.8|144991.8|144791.8|144991.8|144791.8|1
1738311280000|2025-01-31 08:14:40|144986.1|144786.1|144991.8|144791.8|144991.8|144791.8|144986.1|144786.1|3
1738311290000|2025-01-31 08:14:50|144991.9|144791.9|144979.2|144779.2|144991.9|144791.9|144979.2|144779.2|3
1738311300000|2025-01-31 08:15:00|144988.8|144788.8|144986|144786|144990.8|144790.8|144986|144786|3
1738311310000|2025-01-31 08:15:10|144936|144836|144929.3|144829.3|144938.9|144838.9|144929.3|144829.3|3
1738311400000|2025-01-31 08:16:40|144941.9|144841.9|144941.9|144841.9|144941.9|144841.9|144941.9|144841.9|1
1738311410000|2025-01-31 08:16:50|144929.3|144829.3|144929.3|144829.3|144929.3|144829.3|144929.3|144829.3|1
1738311420000|2025-01-31 08:17:00|144941.9|144841.9|144940.9|144840.9|144941.9|144841.9|144929.3|144829.3|3
1738311430000|2025-01-31 08:17:10|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|1
1738311460000|2025-01-31 08:17:40|144936|144836|144927.5|144827.5|144940.9|144840.9|144927.5|144827.5|4
1738311470000|2025-01-31 08:17:50|144926|144826|144926|144826|144926|144826|144926|144826|1
1738311480000|2025-01-31 08:18:00|144927.5|144827.5|144940.1|144840.1|144940.9|144840.9|144927.5|144827.5|3
1738311490000|2025-01-31 08:18:10|144945|144845|144945|144845|144945|144845|144945|144845|1
1738311500000|2025-01-31 08:18:20|144938.5|144838.5|144940.1|144840.1|144955|144855|144938.5|144838.5|7
1738311510000|2025-01-31 08:18:30|144928|144828|144930.9|144830.9|144930.9|144830.9|144927|144827|3
1738311520000|2025-01-31 08:18:40|144919.3|144819.3|144919.3|144819.3|144919.3|144819.3|144919.3|144819.3|1
1738311570000|2025-01-31 08:19:30|144929.9|144829.9|144927.9|144827.9|144929.9|144829.9|144919.3|144819.3|4
1738311580000|2025-01-31 08:19:40|144915.5|144815.5|144916.3|144816.3|144927.9|144827.9|144915.5|144815.5|7
1738311590000|2025-01-31 08:19:50|144920.9|144820.9|144920.9|144820.9|144920.9|144820.9|144920.9|144820.9|1
1738311600000|2025-01-31 08:20:00|144912.3|144812.3|144912.3|144812.3|144912.3|144812.3|144912.3|144812.3|1
1738311610000|2025-01-31 08:20:10|144918.9|144818.9|144918.9|144818.9|144918.9|144818.9|144918.9|144818.9|1
1738311620000|2025-01-31 08:20:20|144903.5|144803.5|144891.8|144791.8|144903.5|144803.5|144877.5|144777.5|15
1738311630000|2025-01-31 08:20:30|144894.8|144794.8|144889.2|144789.2|144899.8|144799.8|144880.1|144780.1|15
1738311640000|2025-01-31 08:20:40|144889.3|144789.3|144891.9|144791.9|144898.9|144798.9|144883.5|144783.5|8
1738311650000|2025-01-31 08:20:50|144889.3|144789.3|144901.8|144701.8|144901.8|144789.3|144849|144689.2|17
1738311660000|2025-01-31 08:21:00|144900.8|144700.8|144900.8|144700.8|144901.8|144701.8|144896.1|144696.1|10
1738311670000|2025-01-31 08:21:10|144897|144697|144900.8|144700.8|144901.8|144701.8|144889.2|144689.2|8
1738311680000|2025-01-31 08:21:20|144900|144700|144900|144700|144900.8|144700.8|144896.1|144696.1|6
1738311690000|2025-01-31 08:21:30|144896.1|144696.1|144900|144700|144900|144700|144896.1|144696.1|2
1738311700000|2025-01-31 08:21:40|144889.2|144689.2|144850.1|144750.1|144900.8|144750.1|144850|144689.2|7
1738311710000|2025-01-31 08:21:50|144845|144745|144837|144737|144845|144745|144837|144737|3
1738311720000|2025-01-31 08:22:00|144836|144736|144841.9|144741.9|144841.9|144741.9|144836|144736|3
1738311730000|2025-01-31 08:22:10|144836|144736|144841.9|144741.9|144841.9|144741.9|144836|144736|2
1738311740000|2025-01-31 08:22:20|144836|144736|144836|144736|144836|144736|144836|144736|1
1738311750000|2025-01-31 08:22:30|144840.9|144740.9|144857.9|144757.9|144857.9|144757.9|144840.9|144740.9|8
1738311760000|2025-01-31 08:22:40|144846.3|144746.3|144890.8|144790.8|144890.9|144790.9|144846.3|144746.3|19
1738311770000|2025-01-31 08:22:50|144888.2|144788.2|144882|144782|144890.8|144790.8|144874.2|144774.2|7
1738311780000|2025-01-31 08:23:00|144889.8|144789.8|144882.2|144782.2|144894.8|144794.8|144880.2|144780.2|7
1738311790000|2025-01-31 08:23:10|144888|144788|144894.8|144794.8|144894.8|144794.8|144883.2|144783.2|4
1738311800000|2025-01-31 08:23:20|144886.2|144786.2|144980.8|144780.8|144980.8|144819.5|144886.2|144780.8|4
1738311820000|2025-01-31 08:23:40|144970|144770|144970|144770|144970|144770|144970|144770|1
1738311850000|2025-01-31 08:24:10|144915.1|144815.1|144910|144810|144939.2|144815.1|144896|144739.2|14
1738311860000|2025-01-31 08:24:20|144896|144796|144907.5|144807.5|144940.8|144810.1|144883.5|144729.2|12
1738311870000|2025-01-31 08:24:30|144905.1|144805.1|144905.1|144805.1|144905.1|144805.1|144905.1|144805.1|1
1738311880000|2025-01-31 08:24:40|144897.5|144797.5|144947.8|144747.8|144947.8|144797.5|144879.5|144729.2|10
1738311890000|2025-01-31 08:24:50|144938.2|144738.2|144939.2|144739.2|144947.8|144747.8|144938.2|144738.2|3
1738311910000|2025-01-31 08:25:10|144939.3|144739.3|144939.3|144739.3|144939.3|144739.3|144939.3|144739.3|1
1738311920000|2025-01-31 08:25:20|144941.9|144741.9|144941.9|144741.9|144941.9|144741.9|144941.9|144741.9|1
1738311940000|2025-01-31 08:25:40|144935.3|144735.3|144941.9|144741.9|144941.9|144741.9|144935.3|144735.3|2
1738311980000|2025-01-31 08:26:20|144891.9|144791.9|144891.9|144791.9|144891.9|144791.9|144885.3|144785.3|3
1738312020000|2025-01-31 08:27:00|144881.3|144781.3|144881.3|144781.3|144881.3|144781.3|144881.3|144781.3|1
1738312030000|2025-01-31 08:27:10|144890.9|144790.9|144891.9|144791.9|144891.9|144791.9|144890.9|144790.9|2
1738312040000|2025-01-31 08:27:20|144883.3|144783.3|144882.5|144782.5|144890.9|144790.9|144882.5|144782.5|5
1738312070000|2025-01-31 08:27:50|144881.5|144781.5|144859.3|144759.3|144881.5|144781.5|144859.3|144759.3|6
1738312080000|2025-01-31 08:28:00|144864|144764|144863|144763|144864|144764|144863|144763|4
1738312090000|2025-01-31 08:28:10|144855|144755|144839.3|144739.3|144855|144755|144839.3|144739.3|4
1738312100000|2025-01-31 08:28:20|144839.2|144739.2|144839.2|144739.2|144851.8|144751.8|144839.2|144739.2|5
1738312110000|2025-01-31 08:28:30|144850.8|144750.8|144850.8|144750.8|144850.8|144750.8|144850.8|144750.8|1
1738312120000|2025-01-31 08:28:40|144850.9|144750.9|144850.9|144750.9|144850.9|144750.9|144850.9|144750.9|1
1738312130000|2025-01-31 08:28:50|144840.1|144740.1|144839.3|144739.3|144850.9|144750.9|144839.3|144739.3|3
1738312150000|2025-01-31 08:29:10|144851.9|144751.9|144851.9|144751.9|144851.9|144751.9|144846|144746|12
1738312160000|2025-01-31 08:29:20|144839.3|144739.3|144851.9|144751.9|144851.9|144751.9|144839.3|144739.3|2
1738312170000|2025-01-31 08:29:30|144846|144746|144847|144747|144851.9|144751.9|144846|144746|3
1738312180000|2025-01-31 08:29:40|144850.9|144750.9|144850.9|144750.9|144851.9|144751.9|144846|144746|9
1738312200000|2025-01-31 08:30:00|144845|144745|144845|144745|144845|144745|144845|144745|1
1738312260000|2025-01-31 08:31:00|144855|144755|144850|144750|144855|144755|144850|144750|2
1738312290000|2025-01-31 08:31:30|144856.1|144756.1|144856.5|144756.5|144857|144757|144856.1|144756.1|3
1738312300000|2025-01-31 08:31:40|144858|144758|144858|144758|144858|144758|144858|144758|1
1738312310000|2025-01-31 08:31:50|144822|144722|144825|144725|144825|144725|144822|144722|2
1738312320000|2025-01-31 08:32:00|144828.2|144728.2|144834.5|144734.5|144839|144739|144828.2|144728.2|11
1738312330000|2025-01-31 08:32:10|144839.1|144739.1|144835|144735|144839.1|144739.1|144834.5|144734.5|8
1738312340000|2025-01-31 08:32:20|144836.1|144736.1|144839.5|144739.5|144839.5|144739.5|144836.1|144736.1|2
1738312350000|2025-01-31 08:32:30|144843.5|144743.5|144847.5|144747.5|144849.5|144749.5|144843.5|144743.5|4
1738312360000|2025-01-31 08:32:40|144847|144747|144846.1|144746.1|144848.1|144748.1|144846.1|144746.1|6
1738312370000|2025-01-31 08:32:50|144847.5|144747.5|144845.5|144745.5|144847.5|144747.5|144845.5|144745.5|6
1738312380000|2025-01-31 08:33:00|144846.5|144746.5|144838.5|144738.5|144846.5|144746.5|144838.5|144738.5|5
1738312390000|2025-01-31 08:33:10|144835|144735|144833.5|144733.5|144835|144735|144830|144730|4
1738312400000|2025-01-31 08:33:20|144836.1|144736.1|144835|144735|144837.5|144737.5|144835|144735|8
1738312410000|2025-01-31 08:33:30|144840.5|144740.5|144830|144730|144840.5|144740.5|144830|144730|3
1738312420000|2025-01-31 08:33:40|144832.5|144732.5|144836.5|144736.5|144837|144737|144832.5|144732.5|6
1738312450000|2025-01-31 08:34:10|144825|144725|144825|144725|144825|144725|144825|144725|1
1738312470000|2025-01-31 08:34:30|144835.5|144735.5|144846.5|144746.5|144846.5|144746.5|144835.5|144735.5|3
1738312480000|2025-01-31 08:34:40|144844.5|144744.5|144846.5|144746.5|144846.5|144746.5|144844.5|144744.5|5
1738312490000|2025-01-31 08:34:50|144847|144747|144849|144749|144849|144749|144846.5|144746.5|8
1738312500000|2025-01-31 08:35:00|144848|144748|144856|144756|144857|144757|144848|144748|7
1738312530000|2025-01-31 08:35:30|144853.5|144753.5|144848|144748|144853.5|144753.5|144845|144745|4
1738312540000|2025-01-31 08:35:40|144850|144750|144850|144750|144850|144750|144850|144750|1
1738312550000|2025-01-31 08:35:50|144846.1|144746.1|144855|144755|144868.5|144768.5|144846.1|144746.1|6
1738312570000|2025-01-31 08:36:10|144855.5|144755.5|144855|144755|144855.5|144755.5|144855|144755|2
1738312610000|2025-01-31 08:36:50|144846.5|144746.5|144846.5|144746.5|144846.5|144746.5|144846.5|144746.5|1
1738312620000|2025-01-31 08:37:00|144841.5|144741.5|144844|144744|144844|144744|144839|144739|6
1738312650000|2025-01-31 08:37:30|144845.5|144745.5|144845.5|144745.5|144845.5|144745.5|144845.5|144745.5|1
1738312660000|2025-01-31 08:37:40|144847.1|144747.1|144852.5|144752.5|144852.5|144752.5|144847.1|144747.1|8
1738312690000|2025-01-31 08:38:10|144851|144751|144851|144751|144851|144751|144851|144751|1
1738312700000|2025-01-31 08:38:20|144849|144749|144849|144749|144849|144749|144849|144749|1
1738312760000|2025-01-31 08:39:20|144850|144750|144850|144750|144850|144750|144850|144750|1
1738312780000|2025-01-31 08:39:40|144851.1|144751.1|144845|144745|144851.1|144751.1|144845|144745|3
1738312800000|2025-01-31 08:40:00|144847|144747|144850.5|144750.5|144850.5|144750.5|144847|144747|2
1738312810000|2025-01-31 08:40:10|144851.5|144751.5|144852.5|144752.5|144852.5|144752.5|144850.5|144750.5|4
1738312820000|2025-01-31 08:40:20|144851.5|144751.5|144850.5|144750.5|144851.5|144751.5|144850.5|144750.5|2
1738312830000|2025-01-31 08:40:30|144849.5|144749.5|144847|144747|144849.5|144749.5|144838.1|144738.1|7
1738312840000|2025-01-31 08:40:40|144845|144745|144845|144745|144845|144745|144842.5|144742.5|3
1738312850000|2025-01-31 08:40:50|144837.5|144737.5|144836.1|144736.1|144837.5|144737.5|144836.1|144736.1|2
1738312860000|2025-01-31 08:41:00|144837.5|144737.5|144836.1|144736.1|144837.5|144737.5|144836.1|144736.1|2
1738312870000|2025-01-31 08:41:10|144835|144735|144835|144735|144835|144735|144835|144735|1
1738312890000|2025-01-31 08:41:30|144836.1|144736.1|144837.5|144737.5|144838.5|144738.5|144836.1|144736.1|6
1738312910000|2025-01-31 08:41:50|144839.5|144739.5|144839.5|144739.5|144839.5|144739.5|144838.5|144738.5|3
1738312920000|2025-01-31 08:42:00|144846.5|144746.5|144856|144756|144857|144757|144846.5|144746.5|3
1738312930000|2025-01-31 08:42:10|144853|144753|144853|144753|144853|144753|144853|144753|1
1738312960000|2025-01-31 08:42:40|144854.5|144754.5|144856.5|144756.5|144856.5|144756.5|144854.5|144754.5|5
1738312970000|2025-01-31 08:42:50|144855.5|144755.5|144855.5|144755.5|144856.5|144756.5|144855.5|144755.5|3
1738312990000|2025-01-31 08:43:10|144857|144757|144858|144758|144858|144758|144857|144757|2
1738313000000|2025-01-31 08:43:20|144848|144748|144840|144740|144848|144748|144835|144735|4
1738313010000|2025-01-31 08:43:30|144839.5|144739.5|144840|144740|144840|144740|144839.5|144739.5|2
1738313020000|2025-01-31 08:43:40|144839.5|144739.5|144840|144740|144840|144740|144839.5|144739.5|2
1738313030000|2025-01-31 08:43:50|144845|144745|144855|144755|144855|144755|144845|144745|4
1738313040000|2025-01-31 08:44:00|144845|144745|144854.5|144754.5|144854.5|144754.5|144840|144740|7
1738313050000|2025-01-31 08:44:10|144855|144755|144861|144761|144863.5|144763.5|144855|144755|3
1738313060000|2025-01-31 08:44:20|144860|144760|144861|144761|144861|144761|144860|144760|2
1738313070000|2025-01-31 08:44:30|144856|144756|144856|144756|144856|144756|144856|144756|1
1738313090000|2025-01-31 08:44:50|144859.5|144759.5|144855|144755|144861|144761|144855|144755|3
1738313190000|2025-01-31 08:46:30|144865|144765|144855|144755|144865|144765|144855|144755|3
1738313210000|2025-01-31 08:46:50|144854.5|144754.5|144854.5|144754.5|144854.5|144754.5|144853.5|144753.5|5
1738313220000|2025-01-31 08:47:00|144855|144755|144854.5|144754.5|144855|144755|144854.5|144754.5|6
1738313230000|2025-01-31 08:47:10|144855|144755|144855|144755|144855|144755|144855|144755|1
1738313240000|2025-01-31 08:47:20|144868.1|144768.1|144869.3|144769.3|144869.8|144769.8|144868.1|144768.1|4
1738313250000|2025-01-31 08:47:30|144868.8|144768.8|144856|144756|144868.8|144768.8|144856|144756|5
1738313260000|2025-01-31 08:47:40|144858.1|144758.1|144858.1|144758.1|144858.1|144758.1|144857.5|144757.5|3
1738313270000|2025-01-31 08:47:50|144860.5|144760.5|144860|144760|144860.5|144760.5|144860|144760|2
1738313280000|2025-01-31 08:48:00|144855.1|144755.1|144856|144756|144856|144756|144854.5|144754.5|3
1738313290000|2025-01-31 08:48:10|144855.1|144755.1|144855.5|144755.5|144855.5|144755.5|144854.5|144754.5|4
1738313300000|2025-01-31 08:48:20|144866.5|144766.5|144885.1|144785.1|144885.1|144785.1|144866.1|144766.1|6
1738313310000|2025-01-31 08:48:30|144865.1|144765.1|144883|144783|144886.5|144786.5|144865.1|144765.1|3
1738313320000|2025-01-31 08:48:40|144884|144784|144895.1|144795.1|144895.1|144795.1|144883|144783|11
1738313340000|2025-01-31 08:49:00|144900|144800|144900|144800|144910.5|144810.5|144900|144800|3
1738313350000|2025-01-31 08:49:10|144917.5|144817.5|144939|144839|144946.3|144846.3|144917.5|144817.5|4
1738313360000|2025-01-31 08:49:20|144940|144840|144940|144840|144940.1|144840.1|144940|144840|3
1738313370000|2025-01-31 08:49:30|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|1
1738313400000|2025-01-31 08:50:00|144940|144840|144940|144840|144955|144855|144935|144835|8
1738313410000|2025-01-31 08:50:10|144945|144845|144935|144835|144956.5|144856.5|144935|144835|10
1738313420000|2025-01-31 08:50:20|144936|144836|144939.5|144839.5|144942|144842|144935|144835|4
1738313440000|2025-01-31 08:50:40|144940|144840|144945|144845|144945|144845|144940|144840|5
1738313450000|2025-01-31 08:50:50|144946.5|144846.5|144945|144845|144946.5|144846.5|144945|144845|2
1738313460000|2025-01-31 08:51:00|144947.5|144847.5|144943|144843|144947.5|144847.5|144942|144842|8
1738313470000|2025-01-31 08:51:10|144942|144842|144941|144841|144943|144843|144939|144839|5
1738313480000|2025-01-31 08:51:20|144942|144842|144943.5|144843.5|144943.5|144843.5|144942|144842|2
1738313490000|2025-01-31 08:51:30|144942.5|144842.5|144942.5|144842.5|144943.5|144843.5|144935|144835|6
1738313500000|2025-01-31 08:51:40|144940|144840|144940|144840|144940|144840|144940|144840|1
1738313520000|2025-01-31 08:52:00|144945|144845|144940|144840|144945|144845|144940|144840|3
1738313550000|2025-01-31 08:52:30|144936|144836|144942.5|144842.5|144944.5|144844.5|144935|144835|4
1738313560000|2025-01-31 08:52:40|144946.2|144846.2|144942.5|144842.5|144946.2|144846.2|144942.5|144842.5|3
1738313570000|2025-01-31 08:52:50|144935|144835|144935|144835|144935|144835|144935|144835|1
1738313640000|2025-01-31 08:54:00|144940|144840|144940|144840|144940|144840|144940|144840|1
1738313660000|2025-01-31 08:54:20|144935|144835|144935|144835|144935|144835|144935|144835|1
1738313680000|2025-01-31 08:54:40|144945|144845|144945|144845|144945|144845|144945|144845|1
1738313690000|2025-01-31 08:54:50|144942.5|144842.5|144945|144845|144945|144845|144942.5|144842.5|2
1738313700000|2025-01-31 08:55:00|144942.5|144842.5|144935|144835|144942.5|144842.5|144935|144835|2
1738313710000|2025-01-31 08:55:10|144930|144830|144935|144835|144935|144835|144930|144830|2
1738313720000|2025-01-31 08:55:20|144937.5|144837.5|144907.5|144807.5|144937.5|144837.5|144896.5|144796.5|8
1738313730000|2025-01-31 08:55:30|144915.5|144815.5|144920.1|144820.1|144927.1|144827.1|144915.5|144815.5|11
1738313740000|2025-01-31 08:55:40|144925.1|144825.1|144930.1|144830.1|144930.1|144830.1|144925.1|144825.1|2
1738313750000|2025-01-31 08:55:50|144930|144830|144930|144830|144930|144830|144930|144830|1
1738313760000|2025-01-31 08:56:00|144925|144825|144925|144825|144925|144825|144925|144825|1
1738313790000|2025-01-31 08:56:30|144930|144830|144930|144830|144930|144830|144925|144825|3
1738313800000|2025-01-31 08:56:40|144938.2|144838.2|144939.5|144839.5|144939.5|144839.5|144938.2|144838.2|2
1738313810000|2025-01-31 08:56:50|144940|144840|144940|144840|144940|144840|144940|144840|1
1738313830000|2025-01-31 08:57:10|144935|144835|144935|144835|144935|144835|144935|144835|1
1738313850000|2025-01-31 08:57:30|144925|144825|144922.5|144822.5|144925|144825|144922.5|144822.5|2
1738313870000|2025-01-31 08:57:50|144925|144825|144915|144815|144925|144825|144915|144815|3
1738313880000|2025-01-31 08:58:00|144916.5|144816.5|144930|144830|144930|144830|144916.5|144816.5|3
1738313920000|2025-01-31 08:58:40|144935|144835|144935|144835|144935|144835|144935|144835|1
1738313940000|2025-01-31 08:59:00|144930|144830|144920|144820|144930|144830|144920|144820|2
1738313950000|2025-01-31 08:59:10|144928.5|144828.5|144840.5|144740.5|144928.5|144828.5|144840.5|144740.5|18
1738313960000|2025-01-31 08:59:20|144836.5|144736.5|144864.5|144764.5|144867.5|144767.5|144835.1|144735.1|8
1738313970000|2025-01-31 08:59:30|144864.1|144764.1|144850.1|144750.1|144870.1|144770.1|144845.1|144745.1|12
1738313980000|2025-01-31 08:59:40|144841.1|144741.1|144820.1|144720.1|144845.1|144745.1|144820.1|144720.1|17
1738313990000|2025-01-31 08:59:50|144825.1|144725.1|144834.5|144734.5|144834.5|144734.5|144825.1|144725.1|3
1738314000000|2025-01-31 09:00:00|144840|144740|144857|144757|144857|144757|144833.5|144733.5|16
1738314010000|2025-01-31 09:00:10|144848.5|144748.5|144850.5|144750.5|144857.5|144757.5|144846|144746|14
1738314020000|2025-01-31 09:00:20|144845.5|144745.5|144885|144785|144885.5|144785.5|144845|144745|15
1738314030000|2025-01-31 09:00:30|144886|144786|144896.1|144796.1|144896.1|144796.1|144869.1|144769.1|17
1738314040000|2025-01-31 09:00:40|144891.1|144791.1|144896.1|144796.1|144896.1|144796.1|144871.1|144771.1|10
1738314050000|2025-01-31 09:00:50|144891.1|144791.1|144889.5|144789.5|144898.5|144798.5|144875.5|144775.5|12
1738314060000|2025-01-31 09:01:00|144888.5|144788.5|144910.1|144810.1|144915|144815|144888.5|144788.5|7
1738314070000|2025-01-31 09:01:10|144915|144815|144915|144815|144915|144815|144910.1|144810.1|3
1738314080000|2025-01-31 09:01:20|144912.1|144812.1|144915|144815|144915|144815|144912.1|144812.1|2
1738314090000|2025-01-31 09:01:30|144917.5|144817.5|144933|144833|144933|144833|144917.5|144817.5|3
1738314100000|2025-01-31 09:01:40|144933.5|144833.5|144940.8|144840.8|144942.5|144842.5|144933.5|144833.5|8
1738314110000|2025-01-31 09:01:50|144940.2|144840.2|144932.5|144832.5|144940.8|144840.8|144931.5|144831.5|6
1738314120000|2025-01-31 09:02:00|144931|144831|144940.5|144840.5|144942.5|144842.5|144929.5|144829.5|6
1738314130000|2025-01-31 09:02:10|144940.1|144840.1|144940.8|144840.8|144940.8|144840.8|144940.1|144840.1|3
1738314140000|2025-01-31 09:02:20|144931.5|144831.5|144931.1|144831.1|144931.5|144831.5|144930.1|144830.1|4
1738314150000|2025-01-31 09:02:30|144930.1|144830.1|144931.1|144831.1|144931.1|144831.1|144930.1|144830.1|2
1738314160000|2025-01-31 09:02:40|144931|144831|144935|144835|144935|144835|144930|144830|6
1738314170000|2025-01-31 09:02:50|144930.5|144830.5|144930|144830|144930.5|144830.5|144930|144830|2
1738314180000|2025-01-31 09:03:00|144935|144835|144935|144835|144935|144835|144931|144831|3
1738314190000|2025-01-31 09:03:10|144928.5|144828.5|144931|144831|144931|144831|144928.5|144828.5|3
1738314200000|2025-01-31 09:03:20|144932|144832|144928|144828|144935|144835|144928|144828|4
1738314210000|2025-01-31 09:03:30|144925|144825|144920|144820|144927|144827|144920|144820|7
1738314230000|2025-01-31 09:03:50|144925|144825|144925|144825|144926.5|144826.5|144925|144825|8
1738314240000|2025-01-31 09:04:00|144926|144826|144916.5|144816.5|144926.5|144826.5|144916.5|144816.5|10
1738314250000|2025-01-31 09:04:10|144906.5|144806.5|144920.5|144820.5|144922.1|144822.1|144905|144805|9
1738314260000|2025-01-31 09:04:20|144924.5|144824.5|144919.5|144819.5|144926.5|144826.5|144919.5|144819.5|6
1738314270000|2025-01-31 09:04:30|144920.5|144820.5|144919.5|144819.5|144923|144823|144919.5|144819.5|6
1738314280000|2025-01-31 09:04:40|144920.5|144820.5|144920.5|144820.5|144921.5|144821.5|144919.5|144819.5|6
1738314290000|2025-01-31 09:04:50|144921.5|144821.5|144920.5|144820.5|144921.5|144821.5|144920.5|144820.5|4
1738314300000|2025-01-31 09:05:00|144916.5|144816.5|144918.5|144818.5|144920.5|144820.5|144902.1|144802.1|13
1738314310000|2025-01-31 09:05:10|144920.5|144820.5|144927|144827|144927|144827|144920.5|144820.5|3
1738314320000|2025-01-31 09:05:20|144926|144826|144906.5|144806.5|144926|144826|144904.1|144804.1|11
1738314330000|2025-01-31 09:05:30|144910.5|144810.5|144902.5|144802.5|144927|144827|144902.5|144802.5|16
1738314340000|2025-01-31 09:05:40|144904.1|144804.1|144901|144801|144905|144805|144900.5|144800.5|7
1738314350000|2025-01-31 09:05:50|144899|144799|144884|144784|144899|144799|144883.5|144783.5|6
1738314360000|2025-01-31 09:06:00|144885.1|144785.1|144900|144800|144901.1|144801.1|144883.5|144783.5|14
1738314370000|2025-01-31 09:06:10|144897.5|144797.5|144891.5|144791.5|144899.5|144799.5|144891.5|144791.5|7
1738314380000|2025-01-31 09:06:20|144890.1|144790.1|144884.1|144784.1|144890.1|144790.1|144884.1|144784.1|6
1738314400000|2025-01-31 09:06:40|144881|144781|144880.5|144780.5|144881|144781|144873.5|144773.5|9
1738314410000|2025-01-31 09:06:50|144881.5|144781.5|144879.1|144779.1|144883|144783|144875.5|144775.5|16
1738314420000|2025-01-31 09:07:00|144878|144778|144884.5|144784.5|144884.5|144784.5|144878|144778|6
1738314430000|2025-01-31 09:07:10|144883|144783|144865|144765|144883|144783|144865|144765|5
1738314440000|2025-01-31 09:07:20|144870|144770|144855|144755|144870|144770|144855|144755|4
1738314460000|2025-01-31 09:07:40|144868|144768|144886.5|144786.5|144886.5|144786.5|144868|144768|6
1738314470000|2025-01-31 09:07:50|144884.5|144784.5|144884|144784|144884.5|144784.5|144884|144784|5
1738314480000|2025-01-31 09:08:00|144884.1|144784.1|144884.1|144784.1|144884.1|144784.1|144884.1|144784.1|1
1738314490000|2025-01-31 09:08:10|144884.5|144784.5|144885.5|144785.5|144885.5|144785.5|144884.5|144784.5|6
1738314500000|2025-01-31 09:08:20|144885|144785|144884.5|144784.5|144885|144785|144883.5|144783.5|5
1738314510000|2025-01-31 09:08:30|144883.5|144783.5|144883.5|144783.5|144884.5|144784.5|144883.5|144783.5|3
1738314520000|2025-01-31 09:08:40|144882.1|144782.1|144882|144782|144883.1|144783.1|144879.5|144779.5|9
1738314530000|2025-01-31 09:08:50|144883.1|144783.1|144882.5|144782.5|144883.1|144783.1|144882.5|144782.5|2
1738314540000|2025-01-31 09:09:00|144884.1|144784.1|144883.5|144783.5|144884.5|144784.5|144883.5|144783.5|5
1738314550000|2025-01-31 09:09:10|144884.5|144784.5|144885.5|144785.5|144885.5|144785.5|144884.5|144784.5|2
1738314560000|2025-01-31 09:09:20|144890.5|144790.5|144893.5|144793.5|144893.5|144793.5|144890.5|144790.5|4
1738314570000|2025-01-31 09:09:30|144895.5|144795.5|144895.5|144795.5|144895.5|144795.5|144893|144793|5
1738314580000|2025-01-31 09:09:40|144895|144795|144895|144795|144896|144796|144894.1|144794.1|6
1738314590000|2025-01-31 09:09:50|144896|144796|144894.1|144794.1|144896|144796|144894.1|144794.1|7
1738314600000|2025-01-31 09:10:00|144893|144793|144883|144783|144893|144793|144881|144781|9
1738314610000|2025-01-31 09:10:10|144882.1|144782.1|144882.1|144782.1|144882.1|144782.1|144882.1|144782.1|1
1738314620000|2025-01-31 09:10:20|144883|144783|144884.1|144784.1|144884.1|144784.1|144883|144783|2
1738314630000|2025-01-31 09:10:30|144893.5|144793.5|144894.1|144794.1|144895|144795|144892.5|144792.5|10
1738314640000|2025-01-31 09:10:40|144895|144795|144889|144789|144895|144795|144887.5|144787.5|8
1738314650000|2025-01-31 09:10:50|144891|144791|144894.1|144794.1|144894.1|144794.1|144888.5|144788.5|9
1738314660000|2025-01-31 09:11:00|144892.5|144792.5|144888|144788|144894.5|144794.5|144888|144788|9
1738314670000|2025-01-31 09:11:10|144891|144791|144893|144793|144894.1|144794.1|144889.5|144789.5|9
1738314680000|2025-01-31 09:11:20|144890|144790|144885|144785|144893|144793|144885|144785|7
1738314690000|2025-01-31 09:11:30|144884.5|144784.5|144884.5|144784.5|144885|144785|144884.5|144784.5|3
1738314700000|2025-01-31 09:11:40|144883.5|144783.5|144876|144776|144884.5|144784.5|144875|144775|9
1738314710000|2025-01-31 09:11:50|144876.5|144776.5|144880|144780|144880|144780|144875|144775|5
1738314730000|2025-01-31 09:12:10|144876|144776|144875|144775|144876|144776|144875|144775|2
1738314750000|2025-01-31 09:12:30|144873.5|144773.5|144870|144770|144873.5|144773.5|144870|144770|2
1738314760000|2025-01-31 09:12:40|144872|144772|144875|144775|144875|144775|144872|144772|2
1738314770000|2025-01-31 09:12:50|144875.5|144775.5|144889.5|144789.5|144889.5|144789.5|144875.5|144775.5|7
1738314780000|2025-01-31 09:13:00|144890.1|144790.1|144889.5|144789.5|144892.5|144792.5|144889.5|144789.5|14
1738314790000|2025-01-31 09:13:10|144891.5|144791.5|144893.1|144793.1|144893.1|144793.1|144888.5|144788.5|8
1738314800000|2025-01-31 09:13:20|144893.5|144793.5|144905|144805|144905|144805|144893.5|144793.5|7
1738314820000|2025-01-31 09:13:40|144905.5|144805.5|144907.5|144807.5|144907.5|144807.5|144905.5|144805.5|3
1738314830000|2025-01-31 09:13:50|144906.5|144806.5|144908|144808|144908|144808|144906.5|144806.5|4
1738314840000|2025-01-31 09:14:00|144907.5|144807.5|144907|144807|144908|144808|144906.5|144806.5|4
1738314850000|2025-01-31 09:14:10|144900|144800|144907.5|144807.5|144907.5|144807.5|144896.5|144796.5|9
1738314880000|2025-01-31 09:14:40|144906|144806|144905|144805|144907|144807|144905|144805|5
1738314890000|2025-01-31 09:14:50|144906|144806|144905|144805|144906|144806|144905|144805|4
1738314900000|2025-01-31 09:15:00|144906.5|144806.5|144905.5|144805.5|144906.5|144806.5|144905|144805|7
1738314910000|2025-01-31 09:15:10|144906.5|144806.5|144905|144805|144906.5|144806.5|144905|144805|3
1738314920000|2025-01-31 09:15:20|144905.5|144805.5|144906.5|144806.5|144906.5|144806.5|144905.5|144805.5|4
1738314930000|2025-01-31 09:15:30|144907.5|144807.5|144910|144810|144910|144810|144907.5|144807.5|2
1738314950000|2025-01-31 09:15:50|144922.5|144822.5|144927.5|144827.5|144927.5|144827.5|144922.5|144822.5|4
1738314960000|2025-01-31 09:16:00|144928.2|144828.2|144926.5|144826.5|144928.2|144828.2|144926.5|144826.5|2
1738314970000|2025-01-31 09:16:10|144928|144828|144919.5|144819.5|144928|144828|144919.5|144819.5|7
1738314980000|2025-01-31 09:16:20|144920.5|144820.5|144921|144821|144921.5|144821.5|144919.5|144819.5|8
1738314990000|2025-01-31 09:16:30|144921.5|144821.5|144922.5|144822.5|144923.5|144823.5|144919.1|144819.1|9
1738315000000|2025-01-31 09:16:40|144920.1|144820.1|144934.5|144834.5|144941.5|144841.5|144920.1|144820.1|13
1738315010000|2025-01-31 09:16:50|144936|144836|144924.1|144824.1|144937|144837|144923|144823|10
1738315020000|2025-01-31 09:17:00|144925|144825|144925|144825|144925|144825|144922.5|144822.5|3
1738315030000|2025-01-31 09:17:10|144926|144826|144933.5|144833.5|144934.5|144834.5|144926|144826|4
1738315040000|2025-01-31 09:17:20|144935.5|144835.5|144933.5|144833.5|144935.5|144835.5|144933.5|144833.5|2
1738315050000|2025-01-31 09:17:30|144935.5|144835.5|144935|144835|144936.5|144836.5|144933.5|144833.5|6
1738315060000|2025-01-31 09:17:40|144936.5|144836.5|144936|144836|144938|144838|144935.5|144835.5|6
1738315070000|2025-01-31 09:17:50|144937|144837|144937|144837|144937|144837|144935.5|144835.5|10
1738315080000|2025-01-31 09:18:00|144935.5|144835.5|144937|144837|144937|144837|144934.5|144834.5|14
1738315090000|2025-01-31 09:18:10|144936|144836|144937|144837|144937|144837|144935|144835|12
1738315100000|2025-01-31 09:18:20|144936|144836|144935|144835|144936|144836|144933.5|144833.5|12
1738315110000|2025-01-31 09:18:30|144936.5|144836.5|144922.1|144822.1|144936.5|144836.5|144921|144821|10
1738315120000|2025-01-31 09:18:40|144924.1|144824.1|144936|144836|144955|144855|144924.1|144824.1|7
1738315130000|2025-01-31 09:18:50|144935|144835|144936|144836|144936|144836|144935|144835|2
1738315140000|2025-01-31 09:19:00|144935|144835|144935|144835|144935|144835|144935|144835|1
1738315150000|2025-01-31 09:19:10|144936.5|144836.5|144936.5|144836.5|144936.5|144836.5|144935.5|144835.5|3
1738315160000|2025-01-31 09:19:20|144936|144836|144935.5|144835.5|144936|144836|144935.5|144835.5|2
1738315170000|2025-01-31 09:19:30|144935|144835|144916.5|144816.5|144935|144835|144916.5|144816.5|6
1738315180000|2025-01-31 09:19:40|144910.5|144810.5|144897|144797|144910.5|144810.5|144897|144797|6
1738315190000|2025-01-31 09:19:50|144895|144795|144885|144785|144895|144795|144885|144785|3
1738315210000|2025-01-31 09:20:10|144889.5|144789.5|144887|144787|144890.1|144790.1|144887|144787|5
1738315220000|2025-01-31 09:20:20|144888.5|144788.5|144889|144789|144890.1|144790.1|144888.5|144788.5|5
1738315230000|2025-01-31 09:20:30|144890.1|144790.1|144892.1|144792.1|144892.1|144792.1|144890.1|144790.1|5
1738315240000|2025-01-31 09:20:40|144893|144793|144912|144812|144912|144812|144880.5|144780.5|8
1738315260000|2025-01-31 09:21:00|144924|144824|144929.5|144829.5|144929.5|144829.5|144924|144824|2
1738315270000|2025-01-31 09:21:10|144935|144835|144925|144825|144935|144835|144925|144825|3
1738315290000|2025-01-31 09:21:30|144931|144831|144935|144835|144935|144835|144931|144831|2
1738315320000|2025-01-31 09:22:00|144935.5|144835.5|144935.5|144835.5|144935.5|144835.5|144935|144835|3
1738315330000|2025-01-31 09:22:10|144935|144835|144925|144825|144935|144835|144925|144825|4
1738315350000|2025-01-31 09:22:30|144932.5|144832.5|144935|144835|144935|144835|144932.5|144832.5|2
1738315370000|2025-01-31 09:22:50|144934.5|144834.5|144924.5|144824.5|144934.5|144834.5|144924.5|144824.5|8
1738315380000|2025-01-31 09:23:00|144923.5|144823.5|144940|144840|144940|144840|144920|144820|5
1738315400000|2025-01-31 09:23:20|144928.5|144828.5|144930|144830|144930|144830|144928|144828|7
1738315420000|2025-01-31 09:23:40|144940|144840|144940|144840|144940|144840|144940|144840|1
1738315430000|2025-01-31 09:23:50|144928.5|144828.5|144919|144819|144928.5|144828.5|144919|144819|2
1738315440000|2025-01-31 09:24:00|144921.5|144821.5|144933|144833|144933|144833|144921.5|144821.5|6
1738315450000|2025-01-31 09:24:10|144935.5|144835.5|144935|144835|144935.5|144835.5|144935|144835|2
1738315460000|2025-01-31 09:24:20|144934.5|144834.5|144935|144835|144945|144845|144934.5|144834.5|6
1738315480000|2025-01-31 09:24:40|144929|144829|144923.5|144823.5|144929|144829|144923.5|144823.5|4
1738315500000|2025-01-31 09:25:00|144924|144824|144921|144821|144924|144824|144921|144821|2
1738315510000|2025-01-31 09:25:10|144916.5|144816.5|144940|144840|144940|144840|144915|144815|6
1738315520000|2025-01-31 09:25:20|144935|144835|144929|144829|144935|144835|144929|144829|2
1738315530000|2025-01-31 09:25:30|144925|144825|144925|144825|144925|144825|144925|144825|1
1738315540000|2025-01-31 09:25:40|144924|144824|144924|144824|144924|144824|144924|144824|1
1738315570000|2025-01-31 09:26:10|144921|144821|144910|144810|144921|144821|144910|144810|4
1738315590000|2025-01-31 09:26:30|144912.5|144812.5|144915.5|144815.5|144915.5|144815.5|144912.5|144812.5|3
1738315600000|2025-01-31 09:26:40|144915|144815|144914.5|144814.5|144915|144815|144914.5|144814.5|2
1738315610000|2025-01-31 09:26:50|144912.5|144812.5|144912.5|144812.5|144912.5|144812.5|144912.5|144812.5|1
1738315630000|2025-01-31 09:27:10|144910|144810|144910|144810|144910|144810|144910|144810|1
1738315650000|2025-01-31 09:27:30|144912|144812|144910|144810|144912|144812|144910|144810|2
1738315670000|2025-01-31 09:27:50|144912.5|144812.5|144915|144815|144915|144815|144910|144810|4
1738315690000|2025-01-31 09:28:10|144913|144813|144913.5|144813.5|144913.5|144813.5|144913|144813|2
1738315700000|2025-01-31 09:28:20|144915|144815|144925|144825|144925|144825|144915|144815|3
1738315720000|2025-01-31 09:28:40|144922.1|144822.1|144916.5|144816.5|144922.1|144822.1|144916.5|144816.5|2
1738315730000|2025-01-31 09:28:50|144919.5|144819.5|144916.5|144816.5|144919.5|144819.5|144916.5|144816.5|4
1738315740000|2025-01-31 09:29:00|144915.5|144815.5|144911.5|144811.5|144917|144817|144911.5|144811.5|5
1738315750000|2025-01-31 09:29:10|144910|144810|144910|144810|144910|144810|144910|144810|1
1738315760000|2025-01-31 09:29:20|144913.5|144813.5|144915|144815|144915|144815|144913.5|144813.5|2
1738315810000|2025-01-31 09:30:10|144925|144825|144925|144825|144925|144825|144925|144825|1
1738315820000|2025-01-31 09:30:20|144925.5|144825.5|144925.5|144825.5|144925.5|144825.5|144925.5|144825.5|1
1738315830000|2025-01-31 09:30:30|144925|144825|144925|144825|144925|144825|144925|144825|1
1738315840000|2025-01-31 09:30:40|144928.5|144828.5|144925|144825|144928.5|144828.5|144925|144825|2
1738315880000|2025-01-31 09:31:20|144926.1|144826.1|144927.5|144827.5|144927.5|144827.5|144926.1|144826.1|2
1738315890000|2025-01-31 09:31:30|144932|144832|144934.5|144834.5|144935|144835|144932|144832|6
1738315910000|2025-01-31 09:31:50|144935|144835|144934.5|144834.5|144935|144835|144934.5|144834.5|2
1738315920000|2025-01-31 09:32:00|144935|144835|144935|144835|144935|144835|144934.5|144834.5|3
1738315950000|2025-01-31 09:32:30|144932.5|144832.5|144935|144835|144935|144835|144932.5|144832.5|4
1738315960000|2025-01-31 09:32:40|144938|144838|144932|144832|144938|144838|144932|144832|3
1738315970000|2025-01-31 09:32:50|144936.5|144836.5|144938.5|144838.5|144938.5|144838.5|144936.5|144836.5|3
1738315980000|2025-01-31 09:33:00|144937.5|144837.5|144937|144837|144937.5|144837.5|144936|144836|3
1738315990000|2025-01-31 09:33:10|144936|144836|144934|144834|144938|144838|144934|144834|8
1738316000000|2025-01-31 09:33:20|144935|144835|144937.5|144837.5|144937.5|144837.5|144935|144835|3
1738316010000|2025-01-31 09:33:30|144935.5|144835.5|144935.5|144835.5|144935.5|144835.5|144935.5|144835.5|1
1738316020000|2025-01-31 09:33:40|144930.5|144830.5|144925|144825|144930.5|144830.5|144925|144825|2
1738316030000|2025-01-31 09:33:50|144924.5|144824.5|144918|144818|144924.5|144824.5|144918|144818|4
1738316040000|2025-01-31 09:34:00|144917.5|144817.5|144917.1|144817.1|144918|144818|144917.1|144817.1|3
1738316050000|2025-01-31 09:34:10|144910|144810|144905|144805|144910|144810|144905|144805|2
1738316080000|2025-01-31 09:34:40|144904.5|144804.5|144904.5|144804.5|144904.5|144804.5|144904.5|144804.5|1
1738316090000|2025-01-31 09:34:50|144905|144805|144905|144805|144905|144805|144905|144805|1
1738316100000|2025-01-31 09:35:00|144904.5|144804.5|144897|144797|144904.5|144804.5|144897|144797|4
1738316120000|2025-01-31 09:35:20|144896.5|144796.5|144880|144780|144896.5|144796.5|144880|144780|3
1738316130000|2025-01-31 09:35:30|144878.5|144778.5|144875|144775|144879.5|144779.5|144875|144775|10
1738316150000|2025-01-31 09:35:50|144890|144790|144900|144800|144900|144800|144890|144790|4
1738316160000|2025-01-31 09:36:00|144903.5|144803.5|144915|144815|144915|144815|144903.5|144803.5|5
1738316170000|2025-01-31 09:36:10|144911.5|144811.5|144915|144815|144915|144815|144911.5|144811.5|2
1738316190000|2025-01-31 09:36:30|144920|144820|144920|144820|144920|144820|144920|144820|1
1738316200000|2025-01-31 09:36:40|144925|144825|144925|144825|144930|144830|144925|144825|3
1738316210000|2025-01-31 09:36:50|144927|144827|144927.5|144827.5|144927.5|144827.5|144927|144827|2
1738316220000|2025-01-31 09:37:00|144927|144827|144920|144820|144927.5|144827.5|144920|144820|4
1738316240000|2025-01-31 09:37:20|144919.5|144819.5|144919|144819|144919.5|144819.5|144919|144819|2
1738316250000|2025-01-31 09:37:30|144918.5|144818.5|144920|144820|144920|144820|144917.5|144817.5|6
1738316300000|2025-01-31 09:38:20|144919|144819|144917|144817|144919|144819|144916|144816|9
1738316320000|2025-01-31 09:38:40|144916.5|144816.5|144915|144815|144916.5|144816.5|144915|144815|2
1738316350000|2025-01-31 09:39:10|144910|144810|144876|144776|144910|144810|144876|144776|5
1738316360000|2025-01-31 09:39:20|144875|144775|144885.1|144785.1|144887.5|144787.5|144875|144775|8
1738316380000|2025-01-31 09:39:40|144885|144785|144885|144785|144885|144785|144885|144785|1
1738316400000|2025-01-31 09:40:00|144883.5|144783.5|144883.5|144783.5|144883.5|144783.5|144883.5|144783.5|1
1738316410000|2025-01-31 09:40:10|144880|144780|144880|144780|144880|144780|144880|144780|1
1738316420000|2025-01-31 09:40:20|144882|144782|144883|144783|144883|144783|144882|144782|2
1738316430000|2025-01-31 09:40:30|144884.5|144784.5|144880|144780|144884.5|144784.5|144880|144780|3
1738316440000|2025-01-31 09:40:40|144875|144775|144883|144783|144883|144783|144875|144775|3
1738316450000|2025-01-31 09:40:50|144880|144780|144893.5|144793.5|144894.5|144794.5|144880|144780|9
1738316460000|2025-01-31 09:41:00|144894.5|144794.5|144895|144795|144895|144795|144894|144794|6
1738316470000|2025-01-31 09:41:10|144894.5|144794.5|144895|144795|144895|144795|144894.5|144794.5|4
1738316480000|2025-01-31 09:41:20|144894.5|144794.5|144895|144795|144895|144795|144894|144794|3
1738316530000|2025-01-31 09:42:10|144890|144790|144884|144784|144890|144790|144880|144780|3
1738316550000|2025-01-31 09:42:30|144885|144785|144895|144795|144895|144795|144885|144785|3
1738316600000|2025-01-31 09:43:20|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|1
1738316610000|2025-01-31 09:43:30|144895|144795|144895.5|144795.5|144895.5|144795.5|144895|144795|2
1738316620000|2025-01-31 09:43:40|144898|144798|144895|144795|144898|144798|144895|144795|2
1738316630000|2025-01-31 09:43:50|144897.5|144797.5|144897.5|144797.5|144907.5|144807.5|144897.5|144797.5|5
1738316640000|2025-01-31 09:44:00|144898.5|144798.5|144898.1|144798.1|144904.1|144804.1|144898.1|144798.1|10
1738316650000|2025-01-31 09:44:10|144897|144797|144899.5|144799.5|144904.5|144804.5|144897|144797|4
1738316660000|2025-01-31 09:44:20|144897|144797|144899.5|144799.5|144899.5|144799.5|144897|144797|2
1738316690000|2025-01-31 09:44:50|144893.5|144793.5|144888.5|144788.5|144893.5|144793.5|144888.5|144788.5|3
1738316710000|2025-01-31 09:45:10|144892.5|144792.5|144892.5|144792.5|144892.5|144792.5|144888.5|144788.5|4
1738316730000|2025-01-31 09:45:30|144894.1|144794.1|144904.5|144804.5|144904.5|144804.5|144890.5|144790.5|6
1738316740000|2025-01-31 09:45:40|144906.5|144806.5|144910.1|144810.1|144910.1|144810.1|144906.5|144806.5|3
1738316750000|2025-01-31 09:45:50|144911.5|144811.5|144911.5|144811.5|144911.5|144811.5|144911.5|144811.5|1
1738316760000|2025-01-31 09:46:00|144925.8|144825.8|144935|144835|144935|144835|144925.8|144825.8|3
1738316770000|2025-01-31 09:46:10|144930.5|144830.5|144916.1|144816.1|144930.5|144830.5|144916.1|144816.1|2
1738316780000|2025-01-31 09:46:20|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|1
1738316790000|2025-01-31 09:46:30|144916.5|144816.5|144917.5|144817.5|144918.5|144818.5|144916.5|144816.5|4
1738316810000|2025-01-31 09:46:50|144918|144818|144921.1|144821.1|144921.1|144821.1|144918|144818|3
1738316820000|2025-01-31 09:47:00|144922|144822|144935|144835|144935|144835|144922|144822|5
1738316850000|2025-01-31 09:47:30|144936|144836|144936|144836|144936|144836|144936|144836|1
1738316880000|2025-01-31 09:48:00|144939.5|144839.5|144944.5|144844.5|144944.5|144844.5|144939.5|144839.5|3
1738316890000|2025-01-31 09:48:10|144945|144845|144955|144855|144955|144855|144945|144845|3
1738316920000|2025-01-31 09:48:40|144956|144856|144955|144855|144956|144856|144955|144855|2
1738316940000|2025-01-31 09:49:00|144947.5|144847.5|144938.5|144838.5|144947.5|144847.5|144937.5|144837.5|6
1738316950000|2025-01-31 09:49:10|144939.5|144839.5|144938.5|144838.5|144939.5|144839.5|144938.5|144838.5|2
1738316960000|2025-01-31 09:49:20|144941.5|144841.5|144938.5|144838.5|144941.5|144841.5|144938.5|144838.5|4
1738316970000|2025-01-31 09:49:30|144936.5|144836.5|144937.5|144837.5|144939.5|144839.5|144936.5|144836.5|3
1738316980000|2025-01-31 09:49:40|144925|144825|144925|144825|144925|144825|144925|144825|1
1738317000000|2025-01-31 09:50:00|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|1
1738317040000|2025-01-31 09:50:40|144975|144775|144975|144775|144975|144775|144975|144775|1
1738317070000|2025-01-31 09:51:10|144975.5|144775.5|144985|144785|144985|144785|144975.5|144775.5|2
1738317080000|2025-01-31 09:51:20|144985.5|144785.5|144985|144785|144985.5|144785.5|144985|144785|4
1738317090000|2025-01-31 09:51:30|144985.5|144785.5|144985|144785|144986|144786|144985|144785|10
1738317100000|2025-01-31 09:51:40|144985.5|144785.5|144985.5|144785.5|144986|144786|144985|144785|11
1738317110000|2025-01-31 09:51:50|144985|144785|144985|144785|144985.5|144785.5|144985|144785|11
1738317130000|2025-01-31 09:52:10|144984.5|144784.5|144995|144795|144995|144795|144980.5|144780.5|5
1738317140000|2025-01-31 09:52:20|145005|144805|145015|144815|145036|144836|145005|144805|6
1738317170000|2025-01-31 09:52:50|145020|144820|145020|144820|145020|144820|145020|144820|1
1738317180000|2025-01-31 09:53:00|145015|144815|145015|144815|145015|144815|145015|144815|1
1738317200000|2025-01-31 09:53:20|145005|144805|145005|144805|145005|144805|145005|144805|1
1738317210000|2025-01-31 09:53:30|145002.5|144802.5|145005.1|144805.1|145005.1|144805.1|145002.5|144802.5|3
1738317220000|2025-01-31 09:53:40|145002.5|144802.5|145005.1|144805.1|145005.1|144805.1|145002.5|144802.5|2
1738317230000|2025-01-31 09:53:50|144994.1|144794.1|144990.1|144790.1|144994.1|144794.1|144990.1|144790.1|2
1738317240000|2025-01-31 09:54:00|144995.1|144795.1|144995.1|144795.1|144995.1|144795.1|144995.1|144795.1|1
1738317310000|2025-01-31 09:55:10|144990.1|144790.1|144985.1|144785.1|144990.1|144790.1|144985.1|144785.1|2
1738317330000|2025-01-31 09:55:30|144990.1|144790.1|144976.3|144776.3|144994.9|144794.9|144976.3|144776.3|5
1738317340000|2025-01-31 09:55:40|144984.7|144784.7|144975.9|144775.9|144989.7|144789.7|144975.8|144775.8|6
1738317350000|2025-01-31 09:55:50|144975.5|144775.5|144965.1|144765.1|144975.5|144775.5|144965.1|144765.1|6
1738317360000|2025-01-31 09:56:00|144964.9|144764.9|144965.1|144765.1|144965.1|144765.1|144964.9|144764.9|2
1738317380000|2025-01-31 09:56:20|144978.8|144778.8|144990|144790|144990.1|144790.1|144978.8|144778.8|6
1738317390000|2025-01-31 09:56:30|144990.1|144790.1|144990.1|144790.1|144990.1|144790.1|144990.1|144790.1|1
1738317420000|2025-01-31 09:57:00|144985.1|144785.1|144985.1|144785.1|144985.1|144785.1|144985.1|144785.1|1
1738317450000|2025-01-31 09:57:30|144992.5|144792.5|145000.1|144800.1|145016.1|144816.1|144992.5|144792.5|5
1738317460000|2025-01-31 09:57:40|144995.1|144795.1|145025.1|144825.1|145030.1|144830.1|144995.1|144795.1|7
1738317480000|2025-01-31 09:58:00|145020.1|144820.1|145020.1|144820.1|145020.1|144820.1|145020.1|144820.1|1
1738317500000|2025-01-31 09:58:20|145022.1|144822.1|145020.1|144820.1|145022.1|144822.1|145020.1|144820.1|2
1738317510000|2025-01-31 09:58:30|145020|144820|145017.2|144817.2|145020|144820|145017.2|144817.2|3
1738317520000|2025-01-31 09:58:40|145016.8|144816.8|145017.8|144817.8|145017.8|144817.8|145014.1|144814.1|8
1738317530000|2025-01-31 09:58:50|145016.3|144816.3|145018.5|144818.5|145018.5|144818.5|145016.3|144816.3|3
1738317540000|2025-01-31 09:59:00|145017.8|144817.8|145016|144816|145018|144818|145014.1|144814.1|8
1738317550000|2025-01-31 09:59:10|145013.5|144813.5|145015.8|144815.8|145015.8|144815.8|145012.5|144812.5|10
1738317560000|2025-01-31 09:59:20|145014.2|144814.2|145023.5|144823.5|145027.2|144827.2|145013.3|144813.3|15
1738317570000|2025-01-31 09:59:30|145014.1|144814.1|145044.5|144844.5|145044.5|144844.5|145013|144813|11
1738317580000|2025-01-31 09:59:40|145046.5|144846.5|145032.7|144831.4|145047.9|144847|145029|144823.1|12
1738317590000|2025-01-31 09:59:50|145031|144831|145045.5|144845.5|145055.1|144855.1|145031|144831|7
1738317600000|2025-01-31 10:00:00|145046.1|144846.1|145049.5|144849.5|145049.5|144849.5|145042.5|144842.5|3
1738317610000|2025-01-31 10:00:10|145045.5|144845.5|145046.1|144846.1|145046.1|144846.1|145045.5|144845.5|2
1738317620000|2025-01-31 10:00:20|145045.5|144845.5|145046|144846|145046.1|144846.1|145045.5|144845.5|3
1738317630000|2025-01-31 10:00:30|145044.5|144844.5|145046.5|144846.5|145046.5|144846.5|145044.5|144844.5|3
1738317640000|2025-01-31 10:00:40|145044.5|144844.5|145049.5|144849.5|145051.5|144851.5|145044.5|144844.5|4
1738317650000|2025-01-31 10:00:50|145051|144851|145051.5|144851.5|145051.5|144851.5|145046.5|144846.5|5
1738317660000|2025-01-31 10:01:00|145049.5|144849.5|145049.5|144849.5|145051.5|144851.5|145049.5|144849.5|3
1738317670000|2025-01-31 10:01:10|145051.5|144851.5|145118.2|144910.2|145118.2|144911.5|145051|144851|8
1738317680000|2025-01-31 10:01:20|145146.6|144901.4|145134|144904.1|145219|144928.4|145134|144859|13
1738317690000|2025-01-31 10:01:30|145125.2|144908.8|145129.6|144906.5|145131.7|144910|145123|144905.2|12
1738317700000|2025-01-31 10:01:40|145118.6|144912.4|145156.1|144922.8|145219|144922.8|145118.6|144859|11
1738317720000|2025-01-31 10:02:00|145164.9|144918.1|145151.9|144927.1|145164.9|144927.1|145151.9|144918.1|6
1738317730000|2025-01-31 10:02:10|145135.5|144935.5|145135.5|144935.5|145135.5|144935.5|145135.5|144935.5|1
1738317740000|2025-01-31 10:02:20|145134.5|144934.5|145138.7|144934.2|145138.7|144935.4|145134.5|144934.2|4
1738317750000|2025-01-31 10:02:30|145147.5|144929.4|145149.7|144928.3|145149.7|144935.4|145135|144928.3|10
1738317760000|2025-01-31 10:02:40|145145.5|144932.6|145141.4|144936.6|145145.5|144936.6|145141.4|144932.6|2
1738317770000|2025-01-31 10:02:50|145147.7|144933.2|145143.5|144935.5|145152|144935.5|145143.5|144931|4
1738317780000|2025-01-31 10:03:00|145139.5|144939.5|145094.1|144994.1|145140|144994.1|145080.1|144930.1|10
1738317790000|2025-01-31 10:03:10|145092.1|144992.1|145102.1|145002.1|145104.5|145004.5|145092.1|144992.1|9
1738317800000|2025-01-31 10:03:20|145101.1|145001.1|145091.1|144991.1|145101.1|145001.1|145091.1|144991.1|7
1738317810000|2025-01-31 10:03:30|145091|144991|145093.5|144993.5|145099.5|144999.5|145091|144991|13
1738317820000|2025-01-31 10:03:40|145090.5|144990.5|145092|144992|145095|144995|145090.5|144990.5|13
1738317830000|2025-01-31 10:03:50|145094.5|144994.5|145091|144991|145094.5|144994.5|145091|144991|8
1738317840000|2025-01-31 10:04:00|145095.5|144995.5|145097|144997|145099|144999|145093.5|144993.5|12
1738317850000|2025-01-31 10:04:10|145095.5|144995.5|145100.5|145000.5|145105|145005|145092|144992|12
1738317860000|2025-01-31 10:04:20|145095.5|144995.5|145090.5|144990.5|145095.5|144995.5|145084|144984|4
1738317870000|2025-01-31 10:04:30|145093.5|144993.5|145095.5|144995.5|145095.5|144995.5|145093.5|144993.5|2
1738317880000|2025-01-31 10:04:40|145102|145002|145100|145000|145109|145009|145097.5|144997.5|5
1738317900000|2025-01-31 10:05:00|145104.5|145004.5|145107.5|145007.5|145108.5|145008.5|145104.5|145004.5|3
1738317910000|2025-01-31 10:05:10|145105.5|145005.5|145107|145007|145107|145007|145105.5|145005.5|2
1738317950000|2025-01-31 10:05:50|145106.5|145006.5|145106.5|145006.5|145107|145007|145106.5|145006.5|3
1738317960000|2025-01-31 10:06:00|145107|145007|145107|145007|145107|145007|145106.5|145006.5|3
1738317970000|2025-01-31 10:06:10|145108.5|145008.5|145107|145007|145108.5|145008.5|145107|145007|2
1738317980000|2025-01-31 10:06:20|145108.5|145008.5|145107|145007|145114.5|145014.5|145107|145007|10
1738317990000|2025-01-31 10:06:30|145107.5|145007.5|145107|145007|145107.5|145007.5|145106.5|145006.5|3
1738318000000|2025-01-31 10:06:40|145106.5|145006.5|145107|145007|145107|145007|145106.5|145006.5|2
1738318010000|2025-01-31 10:06:50|145105|145005|145108|145008|145109|145009|145105|145005|8
1738318020000|2025-01-31 10:07:00|145107|145007|145107|145007|145107|145007|145107|145007|1
1738318030000|2025-01-31 10:07:10|145106.5|145006.5|145100.5|145000.5|145108|145008|145100.5|145000.5|12
1738318040000|2025-01-31 10:07:20|145103|145003|145109|145009|145109|145009|145103|145003|9
1738318050000|2025-01-31 10:07:30|145108|145008|145110|145010|145110|145010|145105|145005|12
1738318060000|2025-01-31 10:07:40|145109|145009|145126.5|145026.5|145137|145037|145109|145009|10
1738318070000|2025-01-31 10:07:50|145129|145029|145149.1|145049.1|145200|145069.8|145129|145000|10
1738318080000|2025-01-31 10:08:00|145219|145019|145219.5|145019.5|145250|145099.5|145199.5|145000.4|16
1738318090000|2025-01-31 10:08:10|145220.5|145020.5|145219.5|145019.5|145221.1|145021.1|145219.5|145019.5|7
1738318100000|2025-01-31 10:08:20|145220.1|145020.1|145219.5|145019.5|145222.5|145022.5|145219.1|145019.1|8
1738318110000|2025-01-31 10:08:30|145219.1|145019.1|145218.5|145018.5|145221.5|145021.5|145218|145018|14
1738318120000|2025-01-31 10:08:40|145216.5|145016.5|145217.5|145017.5|145220|145020|145216.5|145016.5|12
1738318130000|2025-01-31 10:08:50|145218|145018|145219|145019|145219|145019|145215.5|145015.5|12
1738318140000|2025-01-31 10:09:00|145218|145018|145216|145016|145218.5|145018.5|145216|145016|14
1738318150000|2025-01-31 10:09:10|145218|145018|145218|145018|145218|145018|145216|145016|11
1738318160000|2025-01-31 10:09:20|145217.5|145017.5|145219|145019|145219|145019|145216|145016|9
1738318170000|2025-01-31 10:09:30|145217.5|145017.5|145207.5|145007.5|145217.5|145017.5|145207.5|145007.5|12
1738318180000|2025-01-31 10:09:40|145206.5|145006.5|145206.5|145006.5|145206.5|145006.5|145204.5|145004.5|3
1738318190000|2025-01-31 10:09:50|145204.5|145004.5|145195.1|144995.1|145206.5|145006.5|145186.5|144986.5|18
1738318200000|2025-01-31 10:10:00|145195.5|144995.5|145199.5|144999.5|145202|145002|145192.5|144992.5|15
1738318210000|2025-01-31 10:10:10|145196.5|144996.5|145197.5|144997.5|145200|145000|145195|144995|17
1738318220000|2025-01-31 10:10:20|145195.5|144995.5|145198.5|144998.5|145198.5|144998.5|145193|144993|16
1738318230000|2025-01-31 10:10:30|145198|144998|145197|144997|145199|144999|145197|144997|9
1738318240000|2025-01-31 10:10:40|145197.5|144997.5|145193|144993|145198|144998|145190.5|144990.5|15
1738318250000|2025-01-31 10:10:50|145192.5|144992.5|145200|145000|145201|145001|145190.5|144990.5|13
1738318260000|2025-01-31 10:11:00|145199|144999|145196|144996|145199|144999|145195|144995|8
1738318270000|2025-01-31 10:11:10|145199|144999|145199|144999|145199|144999|145197.5|144997.5|3
1738318280000|2025-01-31 10:11:20|145200.5|145000.5|145215.1|145008.9|145216.1|145009.9|145192|144992|13
1738318290000|2025-01-31 10:11:30|145218.1|145011.9|145205.1|145005.1|145223.1|145016.9|145196.5|144996.5|18
1738318300000|2025-01-31 10:11:40|145204.6|145004.6|145206|145006|145223.1|145016.9|145204.1|144997.9|14
1738318310000|2025-01-31 10:11:50|145204.6|145004.6|145212|145012|145212.5|145012.5|145204.4|145004.4|8
1738318320000|2025-01-31 10:12:00|145208.5|145008.5|145207.5|145007.5|145208.5|145008.5|145193.5|144993.5|11
1738318330000|2025-01-31 10:12:10|145201.5|145001.5|145192|144992|145215.1|145008.9|145188.5|144988.5|18
1738318340000|2025-01-31 10:12:20|145193|144993|145196|144996|145196|144996|145190.5|144990.5|15
1738318350000|2025-01-31 10:12:30|145195.5|144995.5|145192.5|144992.5|145197.5|144997.5|145191.5|144991.5|16
1738318360000|2025-01-31 10:12:40|145193|144993|145195|144995|145197|144997|145188.5|144988.5|18
1738318370000|2025-01-31 10:12:50|145193.5|144993.5|145190|144990|145195|144995|145188.5|144988.5|16
1738318380000|2025-01-31 10:13:00|145189|144989|145192|144992|145192|144992|145187.5|144987.5|13
1738318390000|2025-01-31 10:13:10|145191|144991|145190|144990|145194.5|144994.5|145189.5|144989.5|17
1738318400000|2025-01-31 10:13:20|145189|144989|145189.5|144989.5|145191|144991|145187|144987|14
1738318410000|2025-01-31 10:13:30|145190|144990|145196.5|144996.5|145198.5|144998.5|145189.5|144989.5|14
1738318420000|2025-01-31 10:13:40|145202|145002|145174.5|144974.5|145209|145009|145171.5|144971.5|17
1738318430000|2025-01-31 10:13:50|145174|144974|145169.5|144969.5|145175.5|144975.5|145166.5|144966.5|9
1738318440000|2025-01-31 10:14:00|145165.1|144965.1|145168|144968|145174.5|144974.5|145165.1|144965.1|8
1738318450000|2025-01-31 10:14:10|145171|144971|145176.1|144976.1|145176.5|144976.5|145163.5|144963.5|11
1738318460000|2025-01-31 10:14:20|145171.5|144971.5|145166.1|144966.1|145171.5|144971.5|145165|144965|13
1738318470000|2025-01-31 10:14:30|145168.1|144968.1|145165.5|144965.5|145170.4|144970.4|145163.5|144963.5|12
1738318480000|2025-01-31 10:14:40|145166.5|144966.5|145148|144948|145166.5|144966.5|145144.1|144937.9|15
1738318490000|2025-01-31 10:14:50|145148.5|144948.5|145130.1|144930.1|145156.5|144948.5|145127.5|144923.5|17
1738318500000|2025-01-31 10:15:00|145129.5|144929.5|145094.4|144894.4|145129.5|144929.5|145094.4|144894.4|12
1738318510000|2025-01-31 10:15:10|145121.5|144888.5|145111.1|144901|145158.8|144901|145088|144843.2|13
1738318520000|2025-01-31 10:15:20|145111.8|144899.1|145111.8|144899.1|145111.8|144899.1|145111.8|144899.1|1
1738318530000|2025-01-31 10:15:30|145108.5|144908.5|145125.4|144925.4|145125.4|144925.4|145106.1|144906.1|5
1738318540000|2025-01-31 10:15:40|145161.4|144916.6|145134.4|144914.6|145190.4|144919.5|145119|144887.5|11
1738318550000|2025-01-31 10:15:50|145122|144922|145122.1|144922.1|145128.6|144922.1|145122|144920.3|4
1738318560000|2025-01-31 10:16:00|145121|144921|145091.1|144891.1|145121|144921|145091.1|144891.1|6
1738318570000|2025-01-31 10:16:10|145090|144890|145087.5|144887.5|145090|144890|145087.5|144887.2|5
1738318580000|2025-01-31 10:16:20|145085.1|144885.1|145086.5|144886.5|145087.5|144887.5|145084|144884|9
1738318590000|2025-01-31 10:16:30|145088.5|144888.5|145086.5|144886.5|145088.5|144888.5|145084.5|144884.5|7
1738318600000|2025-01-31 10:16:40|145085.5|144885.5|145086.5|144886.5|145086.5|144886.5|145084.5|144884.5|6
1738318610000|2025-01-31 10:16:50|145092.5|144892.5|145097|144897|145097|144897|145092.5|144892.5|3
1738318620000|2025-01-31 10:17:00|145097.1|144897.1|145097.1|144897.1|145097.1|144897.1|145092.5|144892.5|4
1738318630000|2025-01-31 10:17:10|145095.5|144895.5|145092.5|144892.5|145097.1|144897.1|145092.5|144892.5|3
1738318640000|2025-01-31 10:17:20|145089.5|144889.5|145076.5|144876.5|145089.5|144889.5|145076.5|144876.5|9
1738318650000|2025-01-31 10:17:30|145075.5|144875.5|145075.5|144875.5|145075.5|144875.5|145075.5|144875.5|1
1738318660000|2025-01-31 10:17:40|145075|144875|145074.1|144874.1|145075|144875|145074.1|144874.1|2
1738318670000|2025-01-31 10:17:50|145075.5|144875.5|145074|144874|145075.5|144875.5|145074|144874|3
1738318680000|2025-01-31 10:18:00|145068|144868|145063.5|144863.5|145069|144869|145063|144863|6
1738318690000|2025-01-31 10:18:10|145059|144859|145056.5|144856.5|145059|144859|145056.5|144856.5|4
1738318700000|2025-01-31 10:18:20|145053.5|144853.5|145054.5|144854.5|145055|144855|145053.5|144853.5|3
1738318710000|2025-01-31 10:18:30|145052.5|144852.5|145054|144854|145054|144854|145052.5|144852.5|2
1738318720000|2025-01-31 10:18:40|145055|144855|145057|144857|145057|144857|145055|144855|3
1738318730000|2025-01-31 10:18:50|145054|144854|145100|144900|145100.1|144900.1|145053|144853|9
1738318750000|2025-01-31 10:19:10|145100.1|144900.1|145100.1|144900.1|145100.1|144900.1|145100.1|144900.1|1
1738318770000|2025-01-31 10:19:30|145086.5|144886.5|145072.1|144872.1|145086.5|144886.5|145068.1|144868.1|7
1738318780000|2025-01-31 10:19:40|145075.1|144875.1|145074.5|144874.5|145075.1|144875.1|145073.5|144873.5|3
1738318800000|2025-01-31 10:20:00|145072.5|144872.5|145071.5|144871.5|145072.5|144872.5|145071.5|144871.5|2
1738318810000|2025-01-31 10:20:10|145064.5|144864.5|145057.5|144857.5|145064.5|144864.5|145057.5|144857.5|5
1738318830000|2025-01-31 10:20:30|145052.5|144852.5|145057.5|144857.5|145057.5|144857.5|145052.5|144852.5|2
1738318840000|2025-01-31 10:20:40|145056|144856|145077.5|144877.5|145077.5|144877.5|145056|144856|9
1738318850000|2025-01-31 10:20:50|145076.5|144876.5|145067.1|144867.1|145076.5|144876.5|145067.1|144867.1|2
1738318860000|2025-01-31 10:21:00|145072|144872|145070.1|144870.1|145072|144872|145070.1|144870.1|3
1738318870000|2025-01-31 10:21:10|145063.5|144863.5|145062.5|144862.5|145063.5|144863.5|145058.5|144858.5|4
1738318880000|2025-01-31 10:21:20|145069.5|144869.5|145063.5|144863.5|145071.5|144871.5|145063.5|144863.5|5
1738318890000|2025-01-31 10:21:30|145058|144858|145057|144857|145068.5|144868.5|145057|144857|11
1738318900000|2025-01-31 10:21:40|145057.5|144857.5|145056.5|144856.5|145057.5|144857.5|145056.5|144856.5|2
1738318920000|2025-01-31 10:22:00|145051.5|144851.5|145049.5|144849.5|145051.5|144851.5|145049.5|144849.5|2
1738318930000|2025-01-31 10:22:10|145052.5|144852.5|145050.5|144850.5|145052.5|144852.5|145050.5|144850.5|2
1738318940000|2025-01-31 10:22:20|145056.5|144856.5|145085|144885|145085.1|144885.1|145056.5|144856.5|4
1738318950000|2025-01-31 10:22:30|145071|144871|145065.5|144865.5|145071|144871|145065.5|144865.5|3
1738318960000|2025-01-31 10:22:40|145064.5|144864.5|145100|144900|145100.1|144900.1|145064.5|144864.5|6
1738318970000|2025-01-31 10:22:50|145090.5|144890.5|145077.5|144877.5|145090.5|144890.5|145077.5|144877.5|3
1738318980000|2025-01-31 10:23:00|145076|144876|145076|144876|145076|144876|145076|144876|1
1738319000000|2025-01-31 10:23:20|145101|144901|145115|144915|145115|144915|145101|144901|2
1738319010000|2025-01-31 10:23:30|145115.1|144915.1|145103|144903|145115.1|144915.1|145102.5|144902.5|4
1738319030000|2025-01-31 10:23:50|145114.5|144914.5|145125|144925|145125|144925|145114.5|144914.5|2
1738319040000|2025-01-31 10:24:00|145129|144929|145127.5|144927.5|145129|144929|145127.5|144927.5|2
1738319050000|2025-01-31 10:24:10|145077.5|144977.5|145060|144960|145077.5|144977.5|145059|144959|7
1738319070000|2025-01-31 10:24:30|145058.5|144958.5|145058.5|144958.5|145058.5|144958.5|145057.5|144957.5|3
1738319080000|2025-01-31 10:24:40|145060.1|144960.1|145060.1|144960.1|145060.1|144960.1|145060.1|144960.1|1
1738319090000|2025-01-31 10:24:50|145061.5|144961.5|145062.1|144962.1|145063.1|144963.1|145061.5|144961.5|4
1738319100000|2025-01-31 10:25:00|145061.1|144961.1|145059.1|144959.1|145061.1|144961.1|145058.1|144958.1|3
1738319110000|2025-01-31 10:25:10|145059|144959|145060|144960|145060|144960|145059|144959|2
1738319130000|2025-01-31 10:25:30|145061.5|144961.5|145064|144964|145064|144964|145055|144955|5
1738319140000|2025-01-31 10:25:40|145065|144965|145055|144955|145065|144965|145055|144955|2
1738319150000|2025-01-31 10:25:50|145056|144956|145064|144964|145064|144964|145056|144956|2
1738319160000|2025-01-31 10:26:00|145061.5|144961.5|145058.5|144958.5|145061.5|144961.5|145052.5|144952.5|7
1738319170000|2025-01-31 10:26:10|145050|144950|145050|144950|145050|144950|145049|144949|5
1738319180000|2025-01-31 10:26:20|145058.5|144958.5|145050|144950|145059.5|144959.5|145050|144950|6
1738319190000|2025-01-31 10:26:30|145056|144956|145060|144960|145060|144960|145056|144956|2
1738319210000|2025-01-31 10:26:50|145055.5|144955.5|145056.5|144956.5|145056.5|144956.5|145055.5|144955.5|2
1738319220000|2025-01-31 10:27:00|145057.5|144957.5|145057.5|144957.5|145057.5|144957.5|145057.5|144957.5|1
1738319230000|2025-01-31 10:27:10|145058.5|144958.5|145058.5|144958.5|145058.5|144958.5|145058.5|144958.5|1
1738319240000|2025-01-31 10:27:20|145059.5|144959.5|145064.5|144964.5|145064.5|144964.5|145059.5|144959.5|3
1738319250000|2025-01-31 10:27:30|145063.5|144963.5|145065.5|144965.5|145065.5|144965.5|145063.5|144963.5|3
1738319260000|2025-01-31 10:27:40|145063|144963|145063|144963|145063|144963|145063|144963|1
1738319270000|2025-01-31 10:27:50|145067.5|144967.5|145080.5|144980.5|145080.5|144980.5|145067.5|144967.5|9
1738319280000|2025-01-31 10:28:00|145081|144981|145080.5|144980.5|145081|144981|145080|144980|3
1738319290000|2025-01-31 10:28:10|145078.5|144978.5|145081.5|144981.5|145082.5|144982.5|145078.5|144978.5|5
1738319300000|2025-01-31 10:28:20|145082.5|144982.5|145082.5|144982.5|145082.5|144982.5|145082.5|144982.5|1
1738319310000|2025-01-31 10:28:30|145083.5|144983.5|145085.5|144985.5|145085.5|144985.5|145083.5|144983.5|3
1738319320000|2025-01-31 10:28:40|145083.5|144983.5|145083.5|144983.5|145083.5|144983.5|145083.5|144983.5|1
1738319330000|2025-01-31 10:28:50|145084.5|144984.5|145089|144989|145089|144989|145083.5|144983.5|10
1738319340000|2025-01-31 10:29:00|145088|144988|145088|144988|145089|144989|145088|144988|7
1738319350000|2025-01-31 10:29:10|145089|144989|145088.5|144988.5|145089|144989|145088.5|144988.5|2
1738319360000|2025-01-31 10:29:20|145088|144988|145088|144988|145088|144988|145088|144988|1
1738319370000|2025-01-31 10:29:30|145087|144987|145085|144985|145089|144989|145084|144984|4
1738319380000|2025-01-31 10:29:40|145084.5|144984.5|145085|144985|145087|144987|145084.5|144984.5|7
1738319390000|2025-01-31 10:29:50|145093|144993|145101|145001|145106|145006|145093|144993|8
1738319400000|2025-01-31 10:30:00|145106|145006|145096.5|144996.5|145106|145006|145096.5|144996.5|5
1738319410000|2025-01-31 10:30:10|145092|144992|145096|144996|145096|144996|145091.5|144991.5|5
1738319420000|2025-01-31 10:30:20|145092|144992|145109|145009|145112.5|145012.5|145092|144992|9
1738319430000|2025-01-31 10:30:30|145110|145010|145111.5|145011.5|145111.5|145011.5|145109|145009|5
1738319440000|2025-01-31 10:30:40|145109|145009|145111|145011|145117|145017|145109|145009|5
1738319450000|2025-01-31 10:30:50|145113|145013|145111|145011|145113|145013|145111|145011|4
1738319460000|2025-01-31 10:31:00|145110|145010|145110|145010|145110|145010|145110|145010|1
1738319480000|2025-01-31 10:31:20|145113|145013|145113|145013|145113|145013|145113|145013|1
1738319490000|2025-01-31 10:31:30|145117|145017|145111|145011|145117|145017|145111|145011|3
1738319500000|2025-01-31 10:31:40|145113|145013|145110|145010|145115|145015|145110|145010|5
1738319510000|2025-01-31 10:31:50|145112|145012|145105.5|145005.5|145112|145012|145105.5|145005.5|6
1738319520000|2025-01-31 10:32:00|145109|145009|145101|145001|145109|145009|145101|145001|4
1738319530000|2025-01-31 10:32:10|145102|145002|145107|145007|145107|145007|145102|145002|4
1738319540000|2025-01-31 10:32:20|145109|145009|145119|145019|145119|145019|145109|145009|3
1738319550000|2025-01-31 10:32:30|145122|145022|145120|145020|145122|145022|145120|145020|2
1738319560000|2025-01-31 10:32:40|145123|145023|145125.5|145025.5|145125.5|145025.5|145123|145023|4
1738319570000|2025-01-31 10:32:50|145125|145025|145121|145021|145125|145025|145119|145019|5
1738319580000|2025-01-31 10:33:00|145119.5|145019.5|145121.5|145021.5|145121.5|145021.5|145119.5|145019.5|5
1738319590000|2025-01-31 10:33:10|145120.5|145020.5|145116.5|145016.5|145121.5|145021.5|145116.5|145016.5|9
1738319600000|2025-01-31 10:33:20|145112.5|145012.5|145113|145013|145113.5|145013.5|145112.5|145012.5|4
1738319610000|2025-01-31 10:33:30|145116.5|145016.5|145117|145017|145117|145017|145116.5|145016.5|2
1738319620000|2025-01-31 10:33:40|145112.5|145012.5|145113.5|145013.5|145113.5|145013.5|145112.5|145012.5|2
1738319630000|2025-01-31 10:33:50|145112.5|145012.5|145112.5|145012.5|145112.5|145012.5|145112.5|145012.5|1
1738319640000|2025-01-31 10:34:00|145113|145013|145106.5|145006.5|145113|145013|145106.5|145006.5|3
1738319650000|2025-01-31 10:34:10|145107.5|145007.5|145107.5|145007.5|145107.5|145007.5|145107.5|145007.5|1
1738319660000|2025-01-31 10:34:20|145110.5|145010.5|145108.5|145008.5|145110.5|145010.5|145108.5|145008.5|7
1738319670000|2025-01-31 10:34:30|145100.5|145000.5|145095.5|144995.5|145100.5|145000.5|145095.5|144995.5|3
1738319680000|2025-01-31 10:34:40|145093.5|144993.5|145092.5|144992.5|145093.5|144993.5|145092.5|144992.5|2
1738319690000|2025-01-31 10:34:50|145091|144991|145091|144991|145091|144991|145091|144991|1
1738319700000|2025-01-31 10:35:00|145093|144993|145096|144996|145096|144996|145093|144993|5
1738319710000|2025-01-31 10:35:10|145095|144995|145094.5|144994.5|145095.5|144995.5|145094.5|144994.5|3
1738319720000|2025-01-31 10:35:20|145096.5|144996.5|145095|144995|145097.5|144997.5|145095|144995|3
1738319730000|2025-01-31 10:35:30|145094|144994|145094|144994|145094|144994|145094|144994|1
1738319740000|2025-01-31 10:35:40|145091.5|144991.5|145090.5|144990.5|145091.5|144991.5|145090.5|144990.5|2
1738319760000|2025-01-31 10:36:00|145089.5|144989.5|145090|144990|145090|144990|145089.5|144989.5|4
1738319770000|2025-01-31 10:36:10|145095|144995|145095|144995|145095|144995|145095|144995|1
1738319810000|2025-01-31 10:36:50|145098|144998|145098|144998|145098|144998|145098|144998|1
1738319820000|2025-01-31 10:37:00|145104|145004|145104|145004|145104|145004|145104|145004|1
1738319830000|2025-01-31 10:37:10|145106|145006|145106|145006|145106|145006|145106|145006|1
1738319840000|2025-01-31 10:37:20|145106.5|145006.5|145118.5|145018.5|145118.5|145018.5|145106.5|145006.5|5
1738319850000|2025-01-31 10:37:30|145121|145021|145121|145021|145121|145021|145121|145021|1
1738319860000|2025-01-31 10:37:40|145124|145024|145132|145032|145132|145032|145124|145024|2
1738319870000|2025-01-31 10:37:50|145136.5|145036.5|145139|145039|145139|145039|145136.5|145036.5|3
1738319880000|2025-01-31 10:38:00|145140.5|145040.5|145148|145048|145149|145049|145140.5|145040.5|5
1738319890000|2025-01-31 10:38:10|145149|145049|145147.5|145047.5|145149|145049|145147.5|145047.5|2
1738319900000|2025-01-31 10:38:20|145148.5|145048.5|145149.5|145049.5|145150.5|145050.5|145147.5|145047.5|7
1738319910000|2025-01-31 10:38:30|145148.5|145048.5|145148.5|145048.5|145148.5|145048.5|145148.5|145048.5|1
1738319920000|2025-01-31 10:38:40|145149|145049|145148.5|145048.5|145149|145049|145147.5|145047.5|4
1738319930000|2025-01-31 10:38:50|145144|145044|145143|145043|145144|145044|145143|145043|2
1738319940000|2025-01-31 10:39:00|145142.5|145042.5|145145.5|145045.5|145145.5|145045.5|145142.5|145042.5|6
1738319950000|2025-01-31 10:39:10|145144.5|145044.5|145145.5|145045.5|145145.5|145045.5|145143.5|145043.5|7
1738319970000|2025-01-31 10:39:30|145144.5|145044.5|145144.5|145044.5|145144.5|145044.5|145144.5|145044.5|1
1738319980000|2025-01-31 10:39:40|145145.5|145045.5|145145.5|145045.5|145145.5|145045.5|145145.5|145045.5|1
1738319990000|2025-01-31 10:39:50|145145|145045|145133|145033|145145|145045|145133|145033|4
1738320000000|2025-01-31 10:40:00|145132|145032|145132|145032|145132.5|145032.5|145123.5|145023.5|5
1738320020000|2025-01-31 10:40:20|145133|145033|145137|145037|145137|145037|145133|145033|5
1738320030000|2025-01-31 10:40:30|145136.5|145036.5|145133|145033|145136.5|145036.5|145133|145033|7
1738320050000|2025-01-31 10:40:50|145135|145035|145143.5|145043.5|145143.5|145043.5|145135|145035|2
1738320060000|2025-01-31 10:41:00|145143|145043|145145.5|145045.5|145145.5|145045.5|145143|145043|3
1738320070000|2025-01-31 10:41:10|145147.5|145047.5|145145.5|145045.5|145147.5|145047.5|145145|145045|6
1738320080000|2025-01-31 10:41:20|145146.5|145046.5|145145|145045|145146.5|145046.5|145145|145045|2
1738320110000|2025-01-31 10:41:50|145146.5|145046.5|145147.5|145047.5|145147.5|145047.5|145145.5|145045.5|5
1738320120000|2025-01-31 10:42:00|145154|145054|145155.5|145055.5|145157|145057|145154|145054|7
1738320130000|2025-01-31 10:42:10|145154|145054|145153|145053|145156.5|145056.5|145153|145053|7
1738320140000|2025-01-31 10:42:20|145154|145054|145151|145051|145154|145054|145151|145051|3
1738320170000|2025-01-31 10:42:50|145150.5|145050.5|145150.5|145050.5|145151.5|145051.5|145150.5|145050.5|5
1738320180000|2025-01-31 10:43:00|145150|145050|145150|145050|145150|145050|145150|145050|1
1738320190000|2025-01-31 10:43:10|145149|145049|145149|145049|145149|145049|145149|145049|1
1738320230000|2025-01-31 10:43:50|145147.5|145047.5|145147.5|145047.5|145147.5|145047.5|145146.5|145046.5|5
1738320240000|2025-01-31 10:44:00|145146.5|145046.5|145145.5|145045.5|145146.5|145046.5|145145|145045|4
1738320250000|2025-01-31 10:44:10|145143.5|145043.5|145135|145035|145143.5|145043.5|145133|145033|7
1738320260000|2025-01-31 10:44:20|145134|145034|145134|145034|145134|145034|145133|145033|3
1738320270000|2025-01-31 10:44:30|145137|145037|145141.5|145041.5|145141.5|145041.5|145137|145037|8
1738320280000|2025-01-31 10:44:40|145140.5|145040.5|145138|145038|145140.5|145040.5|145131|145031|7
1738320290000|2025-01-31 10:44:50|145136.5|145036.5|145136.5|145036.5|145138|145038|145135.5|145035.5|10
1738320300000|2025-01-31 10:45:00|145137|145037|145134|145034|145137|145037|145134|145034|7
1738320310000|2025-01-31 10:45:10|145133|145033|145130.5|145030.5|145133|145033|145130.5|145030.5|3
1738320320000|2025-01-31 10:45:20|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|145127.5|145027.5|5
1738320330000|2025-01-31 10:45:30|145128.5|145028.5|145128|145028|145130.5|145030.5|145128|145028|11
1738320340000|2025-01-31 10:45:40|145129.5|145029.5|145127.5|145027.5|145129.5|145029.5|145127.5|145027.5|2
1738320350000|2025-01-31 10:45:50|145129.5|145029.5|145130|145030|145130.5|145030.5|145127.5|145027.5|12
1738320360000|2025-01-31 10:46:00|145128|145028|145131|145031|145132.5|145032.5|145128|145028|13
1738320370000|2025-01-31 10:46:10|145128.5|145028.5|145130.5|145030.5|145131|145031|145128.5|145028.5|12
1738320390000|2025-01-31 10:46:30|145128.5|145028.5|145131.5|145031.5|145132.5|145032.5|145128.5|145028.5|4
1738320400000|2025-01-31 10:46:40|145130.5|145030.5|145130.5|145030.5|145132.5|145032.5|145130.5|145030.5|4
1738320410000|2025-01-31 10:46:50|145131.5|145031.5|145130.5|145030.5|145131.5|145031.5|145130.5|145030.5|2
1738320420000|2025-01-31 10:47:00|145131.5|145031.5|145131.5|145031.5|145131.5|145031.5|145131.5|145031.5|1
1738320430000|2025-01-31 10:47:10|145130.5|145030.5|145128|145028|145130.5|145030.5|145127|145027|6
1738320440000|2025-01-31 10:47:20|145126|145026|145122|145022|145126|145026|145121|145021|6
1738320450000|2025-01-31 10:47:30|145122.5|145022.5|145122|145022|145122.5|145022.5|145122|145022|2
1738320460000|2025-01-31 10:47:40|145128.5|145028.5|145125.5|145025.5|145128.5|145028.5|145125.5|145025.5|3
1738320470000|2025-01-31 10:47:50|145127.5|145027.5|145121|145021|145128.5|145028.5|145121|145021|11
1738320480000|2025-01-31 10:48:00|145121.5|145021.5|145123.5|145023.5|145133.5|145033.5|145121.5|145021.5|10
1738320490000|2025-01-31 10:48:10|145136.5|145036.5|145136|145036|145136.5|145036.5|145136|145036|2
1738320500000|2025-01-31 10:48:20|145123|145023|145136.5|145036.5|145136.5|145036.5|145123|145023|2
1738320510000|2025-01-31 10:48:30|145136|145036|145135|145035|145136|145036|145135|145035|2
1738320520000|2025-01-31 10:48:40|145133.5|145033.5|145129|145029|145133.5|145033.5|145129|145029|4
1738320530000|2025-01-31 10:48:50|145128|145028|145128|145028|145128|145028|145128|145028|1
1738320540000|2025-01-31 10:49:00|145129.5|145029.5|145128.5|145028.5|145129.5|145029.5|145128.5|145028.5|4
1738320550000|2025-01-31 10:49:10|145127.5|145027.5|145131|145031|145131|145031|145127.5|145027.5|6
1738320560000|2025-01-31 10:49:20|145130|145030|145132.5|145032.5|145132.5|145032.5|145130|145030|2
1738320570000|2025-01-31 10:49:30|145131.5|145031.5|145130|145030|145131.5|145031.5|145130|145030|2
1738320580000|2025-01-31 10:49:40|145129|145029|145130.5|145030.5|145130.5|145030.5|145129|145029|2
1738320590000|2025-01-31 10:49:50|145128|145028|145128|145028|145128|145028|145127|145027|5
1738320600000|2025-01-31 10:50:00|145127|145027|145128.5|145028.5|145128.5|145028.5|145126|145026|5
1738320610000|2025-01-31 10:50:10|145127|145027|145144|145044|145145|145045|145127|145027|15
1738320620000|2025-01-31 10:50:20|145146.5|145046.5|145145|145045|145147.5|145047.5|145144.5|145044.5|16
1738320630000|2025-01-31 10:50:30|145145.5|145045.5|145146.5|145046.5|145147|145047|145142|145042|18
1738320640000|2025-01-31 10:50:40|145145|145045|145146|145046|145147.5|145047.5|145143|145043|17
1738320650000|2025-01-31 10:50:50|145147|145047|145147.5|145047.5|145147.5|145047.5|145145.5|145045.5|9
1738320660000|2025-01-31 10:51:00|145146.5|145046.5|145146.5|145046.5|145147.5|145047.5|145145|145045|11
1738320670000|2025-01-31 10:51:10|145147.5|145047.5|145146.5|145046.5|145147.5|145047.5|145145|145045|12
1738320680000|2025-01-31 10:51:20|145146|145046|145147.5|145047.5|145147.5|145047.5|145146|145046|15
1738320690000|2025-01-31 10:51:30|145146.5|145046.5|145146.5|145046.5|145147.5|145047.5|145145.5|145045.5|12
1738320700000|2025-01-31 10:51:40|145147|145047|145146|145046|145147.5|145047.5|145146|145046|6
1738320740000|2025-01-31 10:52:20|145147.5|145047.5|145147.5|145047.5|145147.5|145047.5|145146.5|145046.5|3
1738320750000|2025-01-31 10:52:30|145147|145047|145148|145048|145148|145048|145147|145047|2
1738320760000|2025-01-31 10:52:40|145147|145047|145128.5|145028.5|145148|145048|145128.5|145028.5|9
1738320770000|2025-01-31 10:52:50|145127|145027|145120|145020|145127.5|145027.5|145120|145020|6
1738320800000|2025-01-31 10:53:20|145119.5|145019.5|145119.5|145019.5|145119.5|145019.5|145119.5|145019.5|1
1738320810000|2025-01-31 10:53:30|145118.5|145018.5|145118|145018|145119|145019|145118|145018|3
1738320820000|2025-01-31 10:53:40|145117|145017|145117|145017|145117|145017|145117|145017|1
1738320830000|2025-01-31 10:53:50|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|1
1738320840000|2025-01-31 10:54:00|145116.5|145016.5|145115.5|145015.5|145116.5|145016.5|145115.5|145015.5|2
1738320850000|2025-01-31 10:54:10|145116.5|145016.5|145169.5|144969.5|145169.5|145021|145116.5|144969.5|4
1738320860000|2025-01-31 10:54:20|145166.5|144966.5|145166.5|144966.5|145166.5|144966.5|145166.5|144966.5|1
1738320880000|2025-01-31 10:54:40|145161|144961|145161|144961|145161|144961|145161|144961|1
1738320890000|2025-01-31 10:54:50|145152.5|144952.5|145149.5|144949.5|145152.5|144952.5|145147|144947|3
1738320920000|2025-01-31 10:55:20|145150.5|144950.5|145162.5|144962.5|145162.5|144962.5|145150.5|144950.5|4
1738320930000|2025-01-31 10:55:30|145161.5|144961.5|145161.5|144961.5|145161.5|144961.5|145161.5|144961.5|1
1738320940000|2025-01-31 10:55:40|145160.5|144960.5|145161.5|144961.5|145161.5|144961.5|145160.5|144960.5|2
1738320950000|2025-01-31 10:55:50|145164.1|144964.1|145165.1|144965.1|145165.1|144965.1|145164.1|144964.1|2
1738320960000|2025-01-31 10:56:00|145166|144966|145166|144966|145166|144966|145166|144966|1
1738320990000|2025-01-31 10:56:30|145168|144968|145171|144971|145171.5|144971.5|145168|144968|3
1738321000000|2025-01-31 10:56:40|145173.5|144973.5|145173.5|144973.5|145173.5|144973.5|145173.5|144973.5|1
1738321010000|2025-01-31 10:56:50|145166.5|144966.5|145166.5|144966.5|145166.5|144966.5|145166.5|144966.5|1
1738321040000|2025-01-31 10:57:20|145171.5|144971.5|145177.5|144977.5|145177.5|144977.5|145171.5|144971.5|2
1738321050000|2025-01-31 10:57:30|145182.5|144982.5|145140|144940|145187.5|144987.5|145136|144936|9
1738321060000|2025-01-31 10:57:40|145140.1|144940.1|145140|144940|145140.1|144940.1|145140|144940|2
1738321080000|2025-01-31 10:58:00|145141.1|144941.1|145142.5|144942.5|145142.5|144942.5|145140.1|144940.1|5
1738321090000|2025-01-31 10:58:10|145142.1|144942.1|145148|144948|145148|144948|145142.1|144942.1|6
1738321100000|2025-01-31 10:58:20|145147.1|144947.1|145134.1|144934.1|145147.1|144947.1|145134.1|144934.1|10
1738321110000|2025-01-31 10:58:30|145133|144933|145145.1|144945.1|145145.1|144945.1|145133|144933|4
1738321120000|2025-01-31 10:58:40|145146.5|144946.5|145146|144946|145146.5|144946.5|145146|144946|2
1738321130000|2025-01-31 10:58:50|145145.1|144945.1|145145.1|144945.1|145145.1|144945.1|145145.1|144945.1|1
1738321140000|2025-01-31 10:59:00|145144|144944|145144|144944|145144|144944|145144|144944|1
1738321150000|2025-01-31 10:59:10|145148.5|144948.5|145134.5|144934.5|145148.5|144948.5|145132.1|144932.1|3
1738321160000|2025-01-31 10:59:20|145133.5|144933.5|145130.1|144930.1|145133.5|144933.5|145126.5|144926.5|7
1738321170000|2025-01-31 10:59:30|145126.5|144926.5|145128.1|144928.1|145139.5|144939.5|145125.1|144925.1|9
1738321180000|2025-01-31 10:59:40|145127.5|144927.5|145127.5|144927.5|145127.5|144927.5|145127.5|144927.5|1
1738321190000|2025-01-31 10:59:50|145128.5|144928.5|145128.1|144928.1|145128.5|144928.5|145128.1|144928.1|2
1738321200000|2025-01-31 11:00:00|145127.5|144927.5|145127.5|144927.5|145127.5|144927.5|145127.5|144927.5|1
1738321270000|2025-01-31 11:01:10|145139.5|144939.5|145153.5|144953.5|145153.5|144953.5|145139.5|144939.5|3
1738321310000|2025-01-31 11:01:50|145149.5|144949.5|145146|144946|145149.5|144949.5|145146|144946|4
1738321320000|2025-01-31 11:02:00|145145.5|144945.5|145146|144946|145146|144946|145145.5|144945.5|2
1738321360000|2025-01-31 11:02:40|145137.8|144937.8|145137.8|144937.8|145137.8|144937.8|145137.8|144937.8|1
1738321380000|2025-01-31 11:03:00|145133.6|144933.6|145131.3|144931.3|145133.6|144933.6|145131.3|144931.3|2
1738321390000|2025-01-31 11:03:10|145126.2|144926.2|145128.8|144928.8|145128.8|144928.8|145126.2|144926.2|3
1738321400000|2025-01-31 11:03:20|145127.8|144927.8|145128.8|144928.8|145128.8|144928.8|145127.8|144927.8|2
1738321410000|2025-01-31 11:03:30|145128.5|144928.5|145126|144926|145128.5|144928.5|145126|144926|7
1738321420000|2025-01-31 11:03:40|145126.2|144926.2|145129.2|144929.2|145129.8|144929.8|145126.2|144926.2|7
1738321430000|2025-01-31 11:03:50|145129.1|144929.1|145125.4|144925.4|145129.6|144929.6|145125.4|144925.4|8
1738321440000|2025-01-31 11:04:00|145125.5|144925.5|145125.5|144925.5|145126|144926|145125.5|144925.5|5
1738321450000|2025-01-31 11:04:10|145125.2|144925.2|145120|144920|145125.2|144925.2|145120|144920|2
1738321470000|2025-01-31 11:04:30|145124.9|144924.9|145124.9|144924.9|145124.9|144924.9|145124.9|144924.9|1
1738321480000|2025-01-31 11:04:40|145119.5|144919.5|145124.9|144924.9|145124.9|144924.9|145119.5|144919.5|2
1738321490000|2025-01-31 11:04:50|145115|144915|145119.5|144919.5|145119.5|144919.5|145115|144915|3
1738321500000|2025-01-31 11:05:00|145114.5|144914.5|145123.7|144923.7|145123.7|144923.7|145114.5|144914.5|2
1738321510000|2025-01-31 11:05:10|145123.4|144923.4|145115|144915|145123.7|144923.7|145115|144915|4
1738321520000|2025-01-31 11:05:20|145124.5|144924.5|145119.5|144919.5|145124.8|144924.8|145119.5|144919.5|6
1738321530000|2025-01-31 11:05:30|145108|144908|145105.5|144905.5|145108|144908|145105.5|144905.5|3
1738321540000|2025-01-31 11:05:40|145104.5|144904.5|145093|144893|145104.5|144904.5|145093|144893|5
1738321550000|2025-01-31 11:05:50|145089.5|144889.5|145087.1|144887.1|145089.5|144889.5|145087.1|144887.1|2
1738321560000|2025-01-31 11:06:00|145088|144888|145087.1|144887.1|145088|144888|145087.1|144887.1|2
1738321580000|2025-01-31 11:06:20|145086.5|144886.5|145080|144880|145086.5|144886.5|145077.5|144877.5|5
1738321590000|2025-01-31 11:06:30|145078.1|144878.1|145073.5|144873.5|145078.1|144878.1|145073.5|144873.5|3
1738321600000|2025-01-31 11:06:40|145078.5|144878.5|145075.5|144875.5|145078.5|144878.5|145073.5|144873.5|8
1738321610000|2025-01-31 11:06:50|145073.5|144873.5|145070.5|144870.5|145076|144876|145070.5|144870.5|5
1738321620000|2025-01-31 11:07:00|145072|144872|145066|144866|145073.1|144873.1|145066|144866|11
1738321630000|2025-01-31 11:07:10|145063.5|144863.5|145070|144870|145072.5|144872.5|145063.5|144863.5|9
1738321640000|2025-01-31 11:07:20|145068.5|144868.5|145069|144869|145074.1|144874.1|145067.5|144867.5|7
1738321650000|2025-01-31 11:07:30|145068.1|144868.1|145058.5|144858.5|145068.1|144868.1|145056.5|144856.5|3
1738321660000|2025-01-31 11:07:40|145059|144859|145062.5|144862.5|145062.5|144862.5|145059|144859|5
1738321670000|2025-01-31 11:07:50|145060.5|144860.5|145081.5|144881.5|145081.5|144881.5|145060.5|144860.5|3
1738321680000|2025-01-31 11:08:00|145079.5|144879.5|145074|144874|145079.5|144879.5|145072|144872|5
1738321690000|2025-01-31 11:08:10|145071|144871|145069.5|144869.5|145072.5|144872.5|145069.5|144869.5|5
1738321700000|2025-01-31 11:08:20|145068.5|144868.5|145068.5|144868.5|145068.5|144868.5|145068.5|144868.5|1
1738321710000|2025-01-31 11:08:30|145105|144905|145109.5|144909.5|145109.5|144909.5|145082.5|144882.5|7
1738321720000|2025-01-31 11:08:40|145110.1|144910.1|145110.1|144910.1|145110.1|144910.1|145110.1|144910.1|1
1738321730000|2025-01-31 11:08:50|145110.5|144910.5|145112|144912|145112|144912|145110.5|144910.5|2
1738321770000|2025-01-31 11:09:30|145112.5|144912.5|145112.5|144912.5|145112.5|144912.5|145112.5|144912.5|1
1738321780000|2025-01-31 11:09:40|145113.5|144913.5|145113.5|144913.5|145113.5|144913.5|145113.5|144913.5|1
1738321790000|2025-01-31 11:09:50|145114.5|144914.5|145114.5|144914.5|145114.5|144914.5|145114.5|144914.5|1
1738321810000|2025-01-31 11:10:10|145115.5|144915.5|145115.5|144915.5|145115.5|144915.5|145115.5|144915.5|1
1738321820000|2025-01-31 11:10:20|145124|144924|145126.7|144926.7|145126.7|144926.7|145124|144924|4
1738321840000|2025-01-31 11:10:40|145127.6|144927.6|145127.6|144927.6|145127.6|144927.6|145127.6|144927.6|1
1738321850000|2025-01-31 11:10:50|145128.7|144928.7|145128.7|144928.7|145128.7|144928.7|145128.7|144928.7|1
1738321860000|2025-01-31 11:11:00|145127.1|144927.1|145127.1|144927.1|145127.1|144927.1|145127.1|144927.1|1
1738321880000|2025-01-31 11:11:20|145128.7|144928.7|145129.7|144929.7|145129.7|144929.7|145128.7|144928.7|2
1738321920000|2025-01-31 11:12:00|145138.5|144938.5|145160.5|144960.5|145160.5|144960.5|145138.5|144938.5|5
1738321930000|2025-01-31 11:12:10|145165.1|144965.1|145170|144970|145171.5|144971.5|145165.1|144965.1|8
1738321950000|2025-01-31 11:12:30|145169|144969|145170|144970|145171|144971|145169|144969|7
1738321960000|2025-01-31 11:12:40|145171|144971|145171|144971|145171|144971|145171|144971|1
1738321970000|2025-01-31 11:12:50|145170|144970|145170|144970|145170|144970|145170|144970|1
1738321980000|2025-01-31 11:13:00|145170.5|144970.5|145169.5|144969.5|145170.5|144970.5|145169.5|144969.5|2
1738321990000|2025-01-31 11:13:10|145172|144972|145171.5|144971.5|145172|144972|145171.5|144971.5|2
1738322000000|2025-01-31 11:13:20|145169.5|144969.5|145175|144975|145175|144975|145169.5|144969.5|3
1738322010000|2025-01-31 11:13:30|145178.5|144978.5|145175|144975|145178.5|144978.5|145173.5|144973.5|6
1738322020000|2025-01-31 11:13:40|145177.5|144977.5|145175.5|144975.5|145178.5|144978.5|145174|144974|7
1738322030000|2025-01-31 11:13:50|145176|144976|145176|144976|145178.1|144978.1|145174|144974|7
1738322040000|2025-01-31 11:14:00|145177.5|144977.5|145176|144976|145177.5|144977.5|145174|144974|4
1738322050000|2025-01-31 11:14:10|145177.5|144977.5|145176|144976|145177.5|144977.5|145175.5|144975.5|5
1738322060000|2025-01-31 11:14:20|145177|144977|145175|144975|145177|144977|145174.5|144974.5|8
1738322070000|2025-01-31 11:14:30|145175.5|144975.5|145176|144976|145179.5|144979.5|145174|144974|10
1738322080000|2025-01-31 11:14:40|145179.1|144979.1|145177|144977|145179.1|144979.1|145175|144975|7
1738322090000|2025-01-31 11:14:50|145179.1|144979.1|145177.5|144977.5|145180.5|144980.5|145176.5|144976.5|6
1738322100000|2025-01-31 11:15:00|145176.5|144976.5|145179.5|144979.5|145180.1|144980.1|145176.5|144976.5|7
1738322110000|2025-01-31 11:15:10|145177.5|144977.5|145181.1|144981.1|145181.1|144981.1|145176|144976|6
1738322120000|2025-01-31 11:15:20|145178.5|144978.5|145180.1|144980.1|145181.5|144981.5|145175.5|144975.5|11
1738322130000|2025-01-31 11:15:30|145178.1|144978.1|145181.1|144981.1|145181.5|144981.5|145177.1|144977.1|8
1738322140000|2025-01-31 11:15:40|145179|144979|145187.1|144987.1|145187.1|144987.1|145178.1|144978.1|13
1738322150000|2025-01-31 11:15:50|145184.1|144984.1|145180.1|144980.1|145186.1|144986.1|145176|144976|9
1738322160000|2025-01-31 11:16:00|145176|144976|145180.1|144980.1|145181.5|144981.5|145176|144976|14
1738322170000|2025-01-31 11:16:10|145180.5|144980.5|145176.5|144976.5|145182.5|144982.5|145176.5|144976.5|10
1738322180000|2025-01-31 11:16:20|145179.5|144979.5|145175.5|144975.5|145179.5|144979.5|145175.5|144975.5|6
1738322190000|2025-01-31 11:16:30|145176.5|144976.5|145176.5|144976.5|145176.5|144976.5|145175.5|144975.5|3
1738322200000|2025-01-31 11:16:40|145177.1|144977.1|145155.3|144955.3|145177.1|144977.1|145155.3|144955.3|8
1738322210000|2025-01-31 11:16:50|145150.5|144950.5|145151.5|144951.5|145153|144953|145150.5|144950.5|9
1738322220000|2025-01-31 11:17:00|145150.5|144950.5|145118|144918|145151|144951|145118|144918|7
1738322230000|2025-01-31 11:17:10|145109|144909|145114.6|144897.4|145115.4|144909.5|145106|144895.6|14
1738322240000|2025-01-31 11:17:20|145112.6|144901.4|145112.6|144897.4|145112.6|144901.4|145112.6|144897.4|2
1738322250000|2025-01-31 11:17:30|145105|144905|145100.1|144900.1|145105|144905|145100.1|144900.1|2
1738322260000|2025-01-31 11:17:40|145085.1|144885.1|145082.5|144882.5|145085.1|144885.1|145082.5|144882.5|2
1738322270000|2025-01-31 11:17:50|145095.1|144895.1|145095.1|144895.1|145095.1|144895.1|145095.1|144895.1|1
1738322290000|2025-01-31 11:18:10|145095|144895|145095|144895|145095|144895|145095|144895|1
1738322340000|2025-01-31 11:19:00|145106.5|144906.5|145110.5|144910.5|145110.5|144910.5|145106.5|144906.5|4
1738322350000|2025-01-31 11:19:10|145108.5|144908.5|145110.5|144910.5|145110.5|144910.5|145108.5|144908.5|2
1738322380000|2025-01-31 11:19:40|145114.5|144914.5|145130.5|144930.5|145131.5|144931.5|145114.5|144914.5|6
1738322390000|2025-01-31 11:19:50|145129.5|144929.5|145107.5|144907.5|145129.5|144929.5|145107.5|144907.5|6
1738322410000|2025-01-31 11:20:10|145110.5|144910.5|145110.5|144910.5|145110.5|144910.5|145110.5|144910.5|1
1738322440000|2025-01-31 11:20:40|145108.5|144908.5|145109|144909|145114|144914|145108.5|144908.5|6
1738322450000|2025-01-31 11:20:50|145111|144911|145114|144914|145114|144914|145111|144911|2
1738322460000|2025-01-31 11:21:00|145120.5|144920.5|145123|144923|145124|144924|145120.5|144920.5|3
1738322470000|2025-01-31 11:21:10|145122|144922|145119|144919|145123|144923|145119|144919|7
1738322480000|2025-01-31 11:21:20|145122|144922|145123|144923|145126|144926|145122|144922|5
1738322500000|2025-01-31 11:21:40|145118|144918|145118|144918|145120|144920|145118|144918|3
1738322530000|2025-01-31 11:22:10|145120|144920|145119|144919|145122.5|144922.5|145116|144916|8
1738322550000|2025-01-31 11:22:30|145122|144922|145121.5|144921.5|145122|144922|145121.5|144921.5|2
1738322570000|2025-01-31 11:22:50|145116.5|144916.5|145113|144913|145116.5|144916.5|145113|144913|2
1738322580000|2025-01-31 11:23:00|145116|144916|145116.5|144916.5|145119.5|144919.5|145116|144916|6
1738322590000|2025-01-31 11:23:10|145118.5|144918.5|145121.5|144921.5|145121.5|144921.5|145118.5|144918.5|3
1738322600000|2025-01-31 11:23:20|145120.5|144920.5|145121|144921|145121|144921|145119|144919|3
1738322610000|2025-01-31 11:23:30|145123.5|144923.5|145123.5|144923.5|145123.5|144923.5|145123.5|144923.5|1
1738322620000|2025-01-31 11:23:40|145123|144923|145123.5|144923.5|145124.5|144924.5|145123|144923|4
1738322630000|2025-01-31 11:23:50|145121.5|144921.5|145120.5|144920.5|145123.5|144923.5|145120.5|144920.5|5
1738322640000|2025-01-31 11:24:00|145122.5|144922.5|145130|144930|145130|144930|145122.5|144922.5|7
1738322650000|2025-01-31 11:24:10|145131|144931|145118.8|144918.8|145131|144931|145118.8|144918.8|3
1738322660000|2025-01-31 11:24:20|145117.5|144917.5|145131.5|144931.5|145131.5|144931.5|145117.5|144917.5|8
1738322670000|2025-01-31 11:24:30|145128.5|144928.5|145126.5|144926.5|145128.5|144928.5|145124.5|144924.5|3
1738322680000|2025-01-31 11:24:40|145125.5|144925.5|145125.5|144925.5|145125.5|144925.5|145125.5|144925.5|1
1738322700000|2025-01-31 11:25:00|145122.5|144922.5|145115.5|144915.5|145122.5|144922.5|145112|144912|6
1738322710000|2025-01-31 11:25:10|145111.5|144911.5|145110.5|144910.5|145111.5|144911.5|145110.5|144910.5|2
1738322730000|2025-01-31 11:25:30|145110|144910|145109|144909|145110|144910|145109|144909|2
1738322740000|2025-01-31 11:25:40|145107|144907|145101.5|144901.5|145107|144907|145101.5|144901.5|3
1738322750000|2025-01-31 11:25:50|145102.5|144902.5|145105.5|144905.5|145105.5|144905.5|145102.5|144902.5|3
1738322760000|2025-01-31 11:26:00|145104.5|144904.5|145104.5|144904.5|145104.5|144904.5|145104.5|144904.5|1
1738322770000|2025-01-31 11:26:10|145103|144903|145102.5|144902.5|145103|144903|145102.5|144902.5|2
1738322780000|2025-01-31 11:26:20|145101.5|144901.5|145101.5|144901.5|145101.5|144901.5|145101.5|144901.5|1
1738322790000|2025-01-31 11:26:30|145102.5|144902.5|145102.5|144902.5|145102.5|144902.5|145102.5|144902.5|1
1738322800000|2025-01-31 11:26:40|145101|144901|145100|144900|145101|144901|145100|144900|2
1738322810000|2025-01-31 11:26:50|145101|144901|145102|144902|145102|144902|145101|144901|2
1738322820000|2025-01-31 11:27:00|145102.5|144902.5|145095.1|144895.1|145102.5|144902.5|145095.1|144895.1|5
1738322830000|2025-01-31 11:27:10|145085.1|144885.1|145085.1|144885.1|145085.1|144885.1|145085.1|144885.1|1
1738322940000|2025-01-31 11:29:00|145080.1|144880.1|145077.5|144877.5|145080.1|144880.1|145077.5|144877.5|2
1738322950000|2025-01-31 11:29:10|145075.1|144875.1|145075.1|144875.1|145075.1|144875.1|145075.1|144875.1|1
1738322970000|2025-01-31 11:29:30|145080.1|144880.1|145080.1|144880.1|145080.1|144880.1|145080.1|144880.1|1
1738322990000|2025-01-31 11:29:50|145076.5|144876.5|145076.5|144876.5|145076.5|144876.5|145076.5|144876.5|1
1738323000000|2025-01-31 11:30:00|145075.1|144875.1|145075.1|144875.1|145075.1|144875.1|145075.1|144875.1|1
1738323050000|2025-01-31 11:30:50|145076.5|144876.5|145076.5|144876.5|145076.5|144876.5|145076.5|144876.5|1
1738323060000|2025-01-31 11:31:00|145075.1|144875.1|145075.1|144875.1|145075.1|144875.1|145075.1|144875.1|1
1738323070000|2025-01-31 11:31:10|145077.1|144877.1|145025|144925|145077.1|144925|145025|144875.1|3
1738323080000|2025-01-31 11:31:20|145026.5|144926.5|145026.5|144926.5|145026.5|144926.5|145026.5|144926.5|1
1738323090000|2025-01-31 11:31:30|145025|144925|145025|144925|145026.5|144926.5|145025|144925|3
1738323160000|2025-01-31 11:32:40|145030|144930|145030|144930|145030|144930|145030|144930|1
1738323290000|2025-01-31 11:34:50|145018.2|144918.2|145017.5|144917.5|145018.2|144918.2|145017.5|144917.5|2
1738323300000|2025-01-31 11:35:00|145025|144925|145025|144925|145025|144925|145025|144925|1
1738323390000|2025-01-31 11:36:30|145020|144920|145020|144920|145020|144920|145020|144920|1
1738323460000|2025-01-31 11:37:40|145010|144910|145005.5|144905.5|145010|144910|145005.5|144905.5|4
1738323470000|2025-01-31 11:37:50|145004.3|144904.3|145004|144904|145005.3|144905.3|145003.8|144903.8|8
1738323480000|2025-01-31 11:38:00|145003.5|144903.5|145000.5|144900.5|145003.5|144903.5|145000.5|144900.5|6
1738323490000|2025-01-31 11:38:10|144999|144899|144977.5|144877.5|145031|144899|144959|144805|13
1738323500000|2025-01-31 11:38:20|144978.1|144878.1|144972.5|144872.5|144978.1|144878.1|144972.5|144872.5|4
1738323510000|2025-01-31 11:38:30|144970.7|144870.7|144975.5|144875.5|144975.5|144875.5|144970.7|144870.7|3
1738323520000|2025-01-31 11:38:40|144974.5|144874.5|144976|144876|144976|144876|144973.5|144873.5|3
1738323540000|2025-01-31 11:39:00|144977|144877|144977|144877|144977|144877|144977|144877|1
1738323550000|2025-01-31 11:39:10|144982|144882|144982|144882|144982|144882|144982|144882|1
1738323570000|2025-01-31 11:39:30|144983|144883|144983|144883|144983|144883|144983|144883|1
1738323580000|2025-01-31 11:39:40|145033|144833|145033|144833|145033|144833|145033|144833|1
1738323600000|2025-01-31 11:40:00|145033.5|144833.5|145021.4|144821.4|145033.5|144833.5|145020.6|144820.6|3
1738323610000|2025-01-31 11:40:10|145020.6|144820.6|145020.6|144820.6|145020.6|144820.6|145020.6|144820.6|1
1738323620000|2025-01-31 11:40:20|145037.1|144830.9|145026|144826|145037.1|144830.9|145020.6|144820.6|4
1738323630000|2025-01-31 11:40:30|145027|144827|145028.5|144828.5|145028.5|144828.5|145027|144827|2
1738323640000|2025-01-31 11:40:40|145022|144822|145021|144821|145022|144822|145017.5|144817.5|3
1738323700000|2025-01-31 11:41:40|145017|144817|145018|144818|145018|144818|145017|144817|2
1738323710000|2025-01-31 11:41:50|145019.5|144819.5|144975.1|144775.1|145019.5|144819.5|144975|144775|9
1738323740000|2025-01-31 11:42:20|144975|144775|144975|144775|144975|144775|144975|144775|1
1738323780000|2025-01-31 11:43:00|144975.1|144775.1|144975.1|144775.1|144975.1|144775.1|144975.1|144775.1|1
1738323830000|2025-01-31 11:43:50|144975|144775|144975|144775|144975|144775|144975|144775|1
1738323840000|2025-01-31 11:44:00|144974.5|144774.5|144974.5|144774.5|144974.5|144774.5|144974.5|144774.5|1
1738323860000|2025-01-31 11:44:20|144975|144775|144975|144775|144975|144775|144975|144775|1
1738323870000|2025-01-31 11:44:30|144974.1|144774.1|144975|144775|144975|144775|144974.1|144774.1|2
1738323910000|2025-01-31 11:45:10|144976|144776|144976|144776|144976|144776|144976|144776|1
1738323920000|2025-01-31 11:45:20|144976.5|144776.5|144975.5|144775.5|144977|144777|144975.5|144775.5|3
1738323930000|2025-01-31 11:45:30|144976.5|144776.5|144976|144776|144977.5|144777.5|144976|144776|6
1738323940000|2025-01-31 11:45:40|144977|144777|144977.5|144777.5|144977.5|144777.5|144976.5|144776.5|3
1738323950000|2025-01-31 11:45:50|144978.5|144778.5|144981|144781|144981.5|144781.5|144978.5|144778.5|10
1738323960000|2025-01-31 11:46:00|144979.5|144779.5|144978|144778|144982.5|144782.5|144978|144778|7
1738323970000|2025-01-31 11:46:10|144978.5|144778.5|144983|144783|144983|144783|144978|144778|7
1738323980000|2025-01-31 11:46:20|144983.5|144783.5|144982|144782|144983.5|144783.5|144982|144782|2
1738323990000|2025-01-31 11:46:30|144983.5|144783.5|144982.5|144782.5|144983.5|144783.5|144982|144782|5
1738324000000|2025-01-31 11:46:40|144983|144783|144983|144783|144983|144783|144983|144783|1
1738324010000|2025-01-31 11:46:50|144982.5|144782.5|144980.5|144780.5|144982.5|144782.5|144980.5|144780.5|3
1738324020000|2025-01-31 11:47:00|144982|144782|144982|144782|144982|144782|144982|144782|1
1738324030000|2025-01-31 11:47:10|144982.5|144782.5|144982.5|144782.5|144982.5|144782.5|144982.5|144782.5|1
1738324040000|2025-01-31 11:47:20|144991.8|144791.8|144991.3|144791.3|144991.8|144791.8|144991.2|144791.2|3
1738324050000|2025-01-31 11:47:30|144990.8|144790.8|144981.1|144781.1|144991.5|144791.5|144981.1|144781.1|6
1738324060000|2025-01-31 11:47:40|144981.5|144781.5|144981.5|144781.5|144982.1|144782.1|144980.5|144780.5|5
1738324070000|2025-01-31 11:47:50|144980.5|144780.5|144981.1|144781.1|144981.1|144781.1|144980.5|144780.5|2
1738324080000|2025-01-31 11:48:00|144980.1|144780.1|144980.5|144780.5|144980.5|144780.5|144980.1|144780.1|2
1738324100000|2025-01-31 11:48:20|144980.1|144780.1|144976.1|144776.1|144981.1|144781.1|144976.1|144776.1|4
1738324110000|2025-01-31 11:48:30|144976.5|144776.5|144976.5|144776.5|144976.5|144776.5|144976.5|144776.5|1
1738324120000|2025-01-31 11:48:40|144977.5|144777.5|144977.5|144777.5|144977.5|144777.5|144977.5|144777.5|1
1738324130000|2025-01-31 11:48:50|144977.1|144777.1|144977.5|144777.5|144977.5|144777.5|144977.1|144777.1|2
1738324160000|2025-01-31 11:49:20|144979.1|144779.1|144980.1|144780.1|144980.1|144780.1|144979.1|144779.1|4
1738324170000|2025-01-31 11:49:30|144979.5|144779.5|144979.5|144779.5|144980.1|144780.1|144977.1|144777.1|7
1738324180000|2025-01-31 11:49:40|144979.1|144779.1|144965.5|144765.5|144979.1|144779.1|144965.5|144765.5|6
1738324190000|2025-01-31 11:49:50|144966|144766|144971|144771|144971|144771|144966|144766|2
1738324200000|2025-01-31 11:50:00|144970.5|144770.5|144944.5|144744.5|144971|144771|144941.5|144741.5|12
1738324240000|2025-01-31 11:50:40|144946.5|144746.5|144945.1|144745.1|144946.5|144746.5|144945.1|144745.1|2
1738324250000|2025-01-31 11:50:50|144950.5|144750.5|144950.5|144750.5|144950.5|144750.5|144950.5|144750.5|1
1738324260000|2025-01-31 11:51:00|144952.1|144752.1|144951.5|144751.5|144952.1|144752.1|144951.1|144751.1|3
1738324270000|2025-01-31 11:51:10|144954|144754|144951.5|144751.5|144954|144754|144951.5|144751.5|8
1738324290000|2025-01-31 11:51:30|144949|144749|144955.5|144755.5|144958|144758|144949|144749|12
1738324300000|2025-01-31 11:51:40|144961.5|144761.5|144959.5|144759.5|144961.5|144761.5|144955.5|144755.5|3
1738324320000|2025-01-31 11:52:00|144961|144761|144962|144762|144962|144762|144961|144761|2
1738324330000|2025-01-31 11:52:10|144963.5|144763.5|144962|144762|144963.5|144763.5|144962|144762|3
1738324360000|2025-01-31 11:52:40|144963|144763|144963|144763|144964.5|144764.5|144963|144763|3
1738324370000|2025-01-31 11:52:50|144963.5|144763.5|144967.5|144767.5|144967.5|144767.5|144961.1|144761.1|3
1738324380000|2025-01-31 11:53:00|144968|144768|144969|144769|144969.5|144769.5|144966.5|144766.5|7
1738324390000|2025-01-31 11:53:10|144969.5|144769.5|144965|144765|144969.5|144769.5|144965|144765|5
1738324400000|2025-01-31 11:53:20|144965.5|144765.5|144970.1|144770.1|144970.1|144770.1|144965|144765|6
1738324410000|2025-01-31 11:53:30|144970.5|144770.5|144971.1|144771.1|144972|144772|144969|144769|5
1738324420000|2025-01-31 11:53:40|144970.5|144770.5|144971.1|144771.1|144971.1|144771.1|144970.5|144770.5|2
1738324430000|2025-01-31 11:53:50|144971.5|144771.5|144973.1|144773.1|144973.5|144773.5|144968|144768|13
1738324440000|2025-01-31 11:54:00|144971.5|144771.5|144967|144767|144973.1|144773.1|144966.5|144766.5|8
1738324450000|2025-01-31 11:54:10|144970|144770|144973.5|144773.5|144974.1|144774.1|144967.5|144767.5|6
1738324460000|2025-01-31 11:54:20|144968.5|144768.5|144974.5|144774.5|144974.5|144774.5|144968.5|144768.5|7
1738324470000|2025-01-31 11:54:30|144973.5|144773.5|144974.1|144774.1|144974.5|144774.5|144973.1|144773.1|14
1738324480000|2025-01-31 11:54:40|144972.5|144772.5|144973.5|144773.5|144973.5|144773.5|144972.5|144772.5|2
1738324490000|2025-01-31 11:54:50|144973.1|144773.1|144973.1|144773.1|144974.1|144774.1|144973.1|144773.1|4
1738324500000|2025-01-31 11:55:00|144972.5|144772.5|144973.5|144773.5|144973.5|144773.5|144972.5|144772.5|4
1738324510000|2025-01-31 11:55:10|144972.5|144772.5|144974.5|144774.5|144976.5|144776.5|144972.5|144772.5|11
1738324520000|2025-01-31 11:55:20|144972.1|144772.1|144974.1|144774.1|144974.5|144774.5|144972.1|144772.1|5
1738324530000|2025-01-31 11:55:30|144975.1|144775.1|144975.1|144775.1|144975.1|144775.1|144974.5|144774.5|3
1738324540000|2025-01-31 11:55:40|144975.5|144775.5|144975.5|144775.5|144975.5|144775.5|144975.5|144775.5|1
1738324550000|2025-01-31 11:55:50|144973.5|144773.5|144978.1|144778.1|144978.1|144778.1|144972.5|144772.5|12
1738324570000|2025-01-31 11:56:10|144989.1|144789.1|144993.2|144793.2|144994.2|144794.2|144989.1|144789.1|5
1738324580000|2025-01-31 11:56:20|144993.5|144793.5|144981.5|144781.5|144993.5|144793.5|144981.5|144781.5|4
1738324590000|2025-01-31 11:56:30|144981|144781|144982.5|144782.5|144982.5|144782.5|144980.5|144780.5|7
1738324600000|2025-01-31 11:56:40|144981|144781|144981|144781|144982|144782|144981|144781|3
1738324610000|2025-01-31 11:56:50|144981.5|144781.5|144972|144772|144981.5|144781.5|144972|144772|10
1738324620000|2025-01-31 11:57:00|144974|144774|144973|144773|144974.5|144774.5|144970.5|144770.5|4
1738324630000|2025-01-31 11:57:10|144972.5|144772.5|144972.5|144772.5|144972.5|144772.5|144972.5|144772.5|1
1738324640000|2025-01-31 11:57:20|144970.5|144770.5|144970.5|144770.5|144970.5|144770.5|144970.5|144770.5|1
1738324650000|2025-01-31 11:57:30|144970|144770|144974|144774|144974|144774|144970|144770|2
1738324660000|2025-01-31 11:57:40|144980.1|144780.1|144980.1|144780.1|144980.1|144780.1|144980.1|144780.1|1
1738324790000|2025-01-31 11:59:50|144992.5|144792.5|144994.5|144794.5|144995|144795|144992.5|144792.5|3
1738324800000|2025-01-31 12:00:00|144995.1|144795.1|145004.1|144804.1|145005.1|144805.1|144995.1|144795.1|8
1738324810000|2025-01-31 12:00:10|145004.5|144804.5|145002.5|144802.5|145004.5|144804.5|145002.5|144802.5|2
1738324880000|2025-01-31 12:01:20|144998.5|144798.5|144984.5|144784.5|144998.5|144798.5|144984.1|144784.1|6
1738324890000|2025-01-31 12:01:30|144983.5|144783.5|144984.5|144784.5|144984.5|144784.5|144983.5|144783.5|2
1738324900000|2025-01-31 12:01:40|144985.5|144785.5|144985.5|144785.5|144985.5|144785.5|144983.5|144783.5|4
1738324910000|2025-01-31 12:01:50|144983.5|144783.5|144983.1|144783.1|144983.5|144783.5|144980.5|144780.5|3
1738324970000|2025-01-31 12:02:50|144984.1|144784.1|144983.5|144783.5|144984.1|144784.1|144983.5|144783.5|2
1738324980000|2025-01-31 12:03:00|144982.5|144782.5|144983.5|144783.5|144983.5|144783.5|144982.5|144782.5|2
1738325000000|2025-01-31 12:03:20|144982.5|144782.5|144982.5|144782.5|144983.5|144783.5|144982.1|144782.1|5
1738325010000|2025-01-31 12:03:30|144982.1|144782.1|144982.5|144782.5|144983.5|144783.5|144980.5|144780.5|7
1738325020000|2025-01-31 12:03:40|144983.5|144783.5|144983.5|144783.5|144983.5|144783.5|144982.5|144782.5|5
1738325030000|2025-01-31 12:03:50|144982.5|144782.5|144983.5|144783.5|144983.5|144783.5|144982.5|144782.5|2
1738325040000|2025-01-31 12:04:00|144971.5|144771.5|144961.5|144761.5|144971.5|144771.5|144961.5|144761.5|3
1738325050000|2025-01-31 12:04:10|144961.1|144761.1|144955.1|144755.1|144961.5|144761.5|144944.1|144744.1|7
1738325070000|2025-01-31 12:04:30|144960.1|144760.1|144960.1|144760.1|144960.1|144760.1|144960.1|144760.1|1
1738325160000|2025-01-31 12:06:00|144951.5|144751.5|144960.1|144760.1|144960.1|144760.1|144951.5|144751.5|2
1738325230000|2025-01-31 12:07:10|144967.5|144767.5|144967.5|144767.5|144967.5|144767.5|144967.5|144767.5|1
1738325250000|2025-01-31 12:07:30|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|1
1738325300000|2025-01-31 12:08:20|144975.1|144775.1|144972.5|144772.5|144975.1|144775.1|144972.5|144772.5|2
1738325310000|2025-01-31 12:08:30|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|1
1738325320000|2025-01-31 12:08:40|144975.1|144775.1|144972.5|144772.5|144975.1|144775.1|144972.5|144772.5|2
1738325330000|2025-01-31 12:08:50|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|1
1738325340000|2025-01-31 12:09:00|144958.5|144758.5|144955.1|144755.1|144958.5|144758.5|144955.1|144755.1|2
1738325370000|2025-01-31 12:09:30|144965.1|144765.1|144971.1|144771.1|144971.1|144771.1|144955.5|144755.5|8
1738325380000|2025-01-31 12:09:40|144972.1|144772.1|144970.1|144770.1|144972.1|144772.1|144970.1|144770.1|3
1738325390000|2025-01-31 12:09:50|144968.5|144768.5|144962.1|144762.1|144968.5|144768.5|144961.1|144761.1|3
1738325400000|2025-01-31 12:10:00|144960.1|144760.1|144970.1|144770.1|144970.1|144770.1|144960.1|144760.1|2
1738325560000|2025-01-31 12:12:40|144982.5|144782.5|144975.1|144775.1|145010.1|144810.1|144975.1|144775.1|7
1738325610000|2025-01-31 12:13:30|144990.1|144790.1|144985.1|144785.1|144990.1|144790.1|144985.1|144785.1|2
1738325620000|2025-01-31 12:13:40|144990.3|144790.3|144992.5|144792.5|144992.5|144792.5|144987.5|144787.5|4
1738325630000|2025-01-31 12:13:50|145005.1|144805.1|145005.1|144805.1|145005.1|144805.1|145005.1|144805.1|1
1738325690000|2025-01-31 12:14:50|145004.5|144804.5|145005.1|144805.1|145005.1|144805.1|145004.5|144804.5|2
1738325700000|2025-01-31 12:15:00|144955|144855|144955|144855|144955|144855|144955|144855|1
1738325710000|2025-01-31 12:15:10|144954.5|144854.5|144955|144855|144955|144855|144954.5|144854.5|2
1738325740000|2025-01-31 12:15:40|144945|144845|144945|144845|144945|144845|144945|144845|1
1738325760000|2025-01-31 12:16:00|144940|144840|144940|144840|144940|144840|144940|144840|1
1738325940000|2025-01-31 12:19:00|144935.5|144835.5|144938|144838|144938|144838|144935.5|144835.5|2
1738325990000|2025-01-31 12:19:50|144930.2|144830.2|144915|144815|144930.2|144830.2|144915|144815|3
1738326000000|2025-01-31 12:20:00|144920|144820|144922.5|144822.5|144925|144825|144920|144820|3
1738326020000|2025-01-31 12:20:20|144905|144805|144920|144820|144920|144820|144905|144805|2
1738326030000|2025-01-31 12:20:30|144910|144810|144906.8|144806.8|144910|144810|144905.5|144805.5|3
1738326040000|2025-01-31 12:20:40|144913.5|144813.5|144913.5|144813.5|144913.5|144813.5|144913.5|144813.5|1
1738326240000|2025-01-31 12:24:00|144920|144820|144920|144820|144920|144820|144920|144820|1
1738326270000|2025-01-31 12:24:30|144910|144810|144904.5|144804.5|144910|144810|144904.5|144804.5|2
1738326290000|2025-01-31 12:24:50|144909|144809|144909|144809|144909|144809|144909|144809|1
1738326310000|2025-01-31 12:25:10|144915|144815|144915|144815|144915|144815|144915|144815|1
1738326320000|2025-01-31 12:25:20|144910|144810|144910|144810|144910|144810|144910|144810|1
1738326330000|2025-01-31 12:25:30|144915|144815|144910|144810|144915|144815|144910|144810|2
1738326350000|2025-01-31 12:25:50|144905|144805|144902.2|144802.2|144905|144805|144889|144789|4
1738326360000|2025-01-31 12:26:00|144902.5|144802.5|144902.5|144802.5|144902.5|144802.5|144902.5|144802.5|1
1738326370000|2025-01-31 12:26:10|144895|144795|144900|144800|144900|144800|144895|144795|2
1738326470000|2025-01-31 12:27:50|144900.1|144800.1|144900.1|144800.1|144900.1|144800.1|144900.1|144800.1|1
1738326620000|2025-01-31 12:30:20|144900|144800|144900|144800|144900|144800|144900|144800|1
1738326750000|2025-01-31 12:32:30|144925|144825|144935|144835|144940|144840|144925|144825|3
1738326760000|2025-01-31 12:32:40|144935.1|144835.1|144935|144835|144935.1|144835.1|144935|144835|2
1738326770000|2025-01-31 12:32:50|144935.1|144835.1|144905|144805|144935.1|144835.1|144905|144805|5
1738326780000|2025-01-31 12:33:00|144905.1|144805.1|144905.1|144805.1|144905.1|144805.1|144905.1|144805.1|1
1738326790000|2025-01-31 12:33:10|144905|144805|144905|144805|144905|144805|144905|144805|1
1738326810000|2025-01-31 12:33:30|144905.1|144805.1|144905.1|144805.1|144905.1|144805.1|144905.1|144805.1|1
1738326820000|2025-01-31 12:33:40|144910.1|144810.1|144980|144780|144980.1|144825.1|144910.1|144780|6
1738326830000|2025-01-31 12:33:50|144985|144785|144985|144785|144985|144785|144985|144785|1
1738326840000|2025-01-31 12:34:00|144985.1|144785.1|144985.1|144785.1|144985.1|144785.1|144985.1|144785.1|1
1738326890000|2025-01-31 12:34:50|144985|144785|144985|144785|144985|144785|144985|144785|1
1738326940000|2025-01-31 12:35:40|144990|144790|144990|144790|144990|144790|144990|144790|1
1738326960000|2025-01-31 12:36:00|144985|144785|144985|144785|144985|144785|144985|144785|1
1738327070000|2025-01-31 12:37:50|144975|144775|144975|144775|144975|144775|144975|144775|1
1738327080000|2025-01-31 12:38:00|144980|144780|144980|144780|144980|144780|144980|144780|1
1738327090000|2025-01-31 12:38:10|144975|144775|144975|144775|144975|144775|144975|144775|1
1738327110000|2025-01-31 12:38:30|144980|144780|144980|144780|144980|144780|144980|144780|1
1738327210000|2025-01-31 12:40:10|144930|144830|144930|144830|144930|144830|144930|144830|1
1738327270000|2025-01-31 12:41:10|144925|144825|144925|144825|144925|144825|144925|144825|1
1738327280000|2025-01-31 12:41:20|144930|144830|144930|144830|144930|144830|144930|144830|1
1738327300000|2025-01-31 12:41:40|144925|144825|144925|144825|144925|144825|144925|144825|1
1738327310000|2025-01-31 12:41:50|144930|144830|144930|144830|144930|144830|144930|144830|1
1738327360000|2025-01-31 12:42:40|144925|144825|144925|144825|144925|144825|144925|144825|1
1738327380000|2025-01-31 12:43:00|144930|144830|144930|144830|144930|144830|144930|144830|1
1738327400000|2025-01-31 12:43:20|144931.5|144831.5|144931.5|144831.5|144931.5|144831.5|144931.5|144831.5|1
1738327410000|2025-01-31 12:43:30|144935|144835|144933.5|144833.5|144935|144835|144933.5|144833.5|2
1738327430000|2025-01-31 12:43:50|144935|144835|144935|144835|144935|144835|144935|144835|1
1738327500000|2025-01-31 12:45:00|144920|144820|144917.2|144817.2|144920|144820|144915|144815|3
1738327510000|2025-01-31 12:45:10|144915|144815|144912.2|144812.2|144917.2|144817.2|144910|144810|7
1738327520000|2025-01-31 12:45:20|144910|144810|144924.5|144824.5|144924.5|144824.5|144910|144810|3
1738327530000|2025-01-31 12:45:30|144920|144820|144924.5|144824.5|144924.5|144824.5|144920|144820|2
1738327540000|2025-01-31 12:45:40|144930|144830|144925|144825|144930|144830|144920|144820|3
1738327570000|2025-01-31 12:46:10|144920|144820|144920|144820|144920|144820|144920|144820|1
1738327580000|2025-01-31 12:46:20|144910|144810|144907.5|144807.5|144910|144810|144907.5|144807.5|2
1738327590000|2025-01-31 12:46:30|144915|144815|144915|144815|144915|144815|144915|144815|1
1738327600000|2025-01-31 12:46:40|144900|144800|144897.5|144797.5|144900|144800|144897.5|144797.5|2
1738327610000|2025-01-31 12:46:50|144905|144805|144905|144805|144905|144805|144905|144805|1
1738327660000|2025-01-31 12:47:40|144910|144810|144910|144810|144910|144810|144910|144810|1
1738327670000|2025-01-31 12:47:50|144918|144818|144920|144820|144920|144820|144918|144818|2
1738327770000|2025-01-31 12:49:30|144915|144815|144915|144815|144915|144815|144915|144815|1
1738327820000|2025-01-31 12:50:20|144919|144819|144920|144820|144920|144820|144919|144819|2
1738327870000|2025-01-31 12:51:10|144925|144825|144935|144835|144935|144835|144925|144825|3
1738327920000|2025-01-31 12:52:00|144925|144825|144925|144825|144935|144835|144925|144825|3
1738327930000|2025-01-31 12:52:10|144935|144835|144935|144835|144935|144835|144925|144825|13
1738327940000|2025-01-31 12:52:20|144925|144825|144935|144835|144935|144835|144925|144825|26
1738327950000|2025-01-31 12:52:30|144925|144825|144935|144835|144935|144835|144925|144825|10
1738327970000|2025-01-31 12:52:50|144925|144825|144930|144830|144930|144830|144925|144825|6
1738327980000|2025-01-31 12:53:00|144925|144825|144930|144830|144930|144830|144925|144825|6
1738327990000|2025-01-31 12:53:10|144925|144825|144930|144830|144930|144830|144925|144825|6
1738328000000|2025-01-31 12:53:20|144925|144825|144925|144825|144930|144830|144925|144825|7
1738328010000|2025-01-31 12:53:30|144930|144830|144925|144825|144930|144830|144925|144825|2
1738328030000|2025-01-31 12:53:50|144930|144830|144925|144825|144930|144830|144925|144825|2
1738328040000|2025-01-31 12:54:00|144930|144830|144930|144830|144930|144830|144930|144830|1
1738328050000|2025-01-31 12:54:10|144925|144825|144930|144830|144930|144830|144925|144825|6
1738328060000|2025-01-31 12:54:20|144925|144825|144925|144825|144925|144825|144925|144825|1
1738328070000|2025-01-31 12:54:30|144930|144830|144930|144830|144930|144830|144930|144830|1
1738328080000|2025-01-31 12:54:40|144925|144825|144925|144825|144935|144835|144925|144825|3
1738328090000|2025-01-31 12:54:50|144935|144835|144935|144835|144935|144835|144935|144835|1
1738328100000|2025-01-31 12:55:00|144930|144830|144930|144830|144930|144830|144930|144830|1
1738328120000|2025-01-31 12:55:20|144905|144805|144905|144805|144905|144805|144905|144805|1
1738328130000|2025-01-31 12:55:30|144895|144795|144895|144795|144895|144795|144895|144795|1
1738328390000|2025-01-31 12:59:50|144887.5|144787.5|144873|144773|144887.5|144787.5|144873|144773|3
1738328400000|2025-01-31 13:00:00|144878|144778|144878.5|144778.5|144885|144785|144878|144778|4
1738328410000|2025-01-31 13:00:10|144879|144779|144878.5|144778.5|144879|144779|144878.5|144778.5|2
1738328420000|2025-01-31 13:00:20|144883.5|144783.5|144885|144785|144885|144785|144883.5|144783.5|2
1738328460000|2025-01-31 13:01:00|144880|144780|144880|144780|144880|144780|144880|144780|1
1738328470000|2025-01-31 13:01:10|144875|144775|144875|144775|144875|144775|144875|144775|1
1738328490000|2025-01-31 13:01:30|144880|144780|144880|144780|144880|144780|144880|144780|1
1738328520000|2025-01-31 13:02:00|144875|144775|144875|144775|144875|144775|144875|144775|1
1738328570000|2025-01-31 13:02:50|144890|144790|144880|144780|144890|144790|144875|144775|3
1738328650000|2025-01-31 13:04:10|144875|144775|144875|144775|144875|144775|144875|144775|1
1738328690000|2025-01-31 13:04:50|144865|144765|144865|144765|144865|144765|144865|144765|1
1738328700000|2025-01-31 13:05:00|144870|144770|144870|144770|144870|144770|144870|144770|1
1738328740000|2025-01-31 13:05:40|144865|144765|144860|144760|144869.5|144769.5|144857.5|144757.5|4
1738328750000|2025-01-31 13:05:50|144870|144770|144870|144770|144870|144770|144870|144770|1
1738328760000|2025-01-31 13:06:00|144869.5|144769.5|144865|144765|144869.5|144769.5|144865|144765|2
1738328780000|2025-01-31 13:06:20|144869.5|144769.5|144869.5|144769.5|144869.5|144769.5|144869.5|144769.5|1
1738328850000|2025-01-31 13:07:30|144865|144765|144865|144765|144865|144765|144865|144765|1
1738328880000|2025-01-31 13:08:00|144863.5|144763.5|144863.5|144763.5|144863.5|144763.5|144863.5|144763.5|1
1738328920000|2025-01-31 13:08:40|144869|144769|144863.5|144763.5|144869|144769|144863.5|144763.5|2
1738328930000|2025-01-31 13:08:50|144862|144762|144862|144762|144862|144762|144862|144762|1
1738328940000|2025-01-31 13:09:00|144864.5|144764.5|144855.8|144755.8|144864.5|144764.5|144855|144755|4
1738328950000|2025-01-31 13:09:10|144856.8|144756.8|144856.8|144756.8|144856.8|144756.8|144856.8|144756.8|1
1738328960000|2025-01-31 13:09:20|144863.5|144763.5|144860|144760|144863.5|144763.5|144857.5|144757.5|3
1738328970000|2025-01-31 13:09:30|144865|144765|144865|144765|144865|144765|144857.5|144757.5|4
1738328980000|2025-01-31 13:09:40|144864|144764|144864|144764|144864|144764|144864|144764|1
1738329000000|2025-01-31 13:10:00|144865|144765|144868.5|144768.5|144868.5|144768.5|144865|144765|2
1738329020000|2025-01-31 13:10:20|144860|144760|144862.5|144762.5|144862.5|144762.5|144860|144760|2
1738329040000|2025-01-31 13:10:40|144870|144770|144870|144770|144870|144770|144870|144770|1
1738329110000|2025-01-31 13:11:50|144871|144771|144872|144772|144874|144774|144871|144771|3
1738329120000|2025-01-31 13:12:00|144875|144775|144875|144775|144875|144775|144875|144775|1
1738329130000|2025-01-31 13:12:10|144880|144780|144872.5|144772.5|144880|144780|144870|144770|3
1738329250000|2025-01-31 13:14:10|144880|144780|144880|144780|144880|144780|144880|144780|1
1738329270000|2025-01-31 13:14:30|144870|144770|144872.5|144772.5|144872.5|144772.5|144870|144770|2
1738329290000|2025-01-31 13:14:50|144880|144780|144880|144780|144880|144780|144880|144780|1
1738329480000|2025-01-31 13:18:00|144885|144785|144885|144785|144885|144785|144885|144785|1
1738329520000|2025-01-31 13:18:40|144880|144780|144880|144780|144880|144780|144880|144780|1
1738329540000|2025-01-31 13:19:00|144890|144790|144895|144795|144895|144795|144890|144790|2
1738329560000|2025-01-31 13:19:20|144890|144790|144890|144790|144890|144790|144890|144790|1
1738329600000|2025-01-31 13:20:00|144890.1|144790.1|144895.1|144795.1|144895.1|144795.1|144890.1|144790.1|2
1738329620000|2025-01-31 13:20:20|144890.1|144790.1|144920.1|144820.1|144920.1|144820.1|144890.1|144790.1|4
1738329630000|2025-01-31 13:20:30|144923.5|144823.5|144925.1|144825.1|144925.1|144825.1|144923.5|144823.5|2
1738329660000|2025-01-31 13:21:00|144920.1|144820.1|144920.1|144820.1|144920.1|144820.1|144920.1|144820.1|1
1738329680000|2025-01-31 13:21:20|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|1
1738329730000|2025-01-31 13:22:10|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|1
1738329740000|2025-01-31 13:22:20|144918.5|144818.5|144916.8|144816.8|144918.5|144818.5|144916.8|144816.8|2
1738329760000|2025-01-31 13:22:40|144918.5|144818.5|144918.5|144818.5|144918.5|144818.5|144918.5|144818.5|1
1738329810000|2025-01-31 13:23:30|144909.2|144809.2|144907.5|144807.5|144909.2|144809.2|144907.5|144807.5|2
1738329820000|2025-01-31 13:23:40|144915|144815|144915|144815|144915|144815|144915|144815|1
1738329850000|2025-01-31 13:24:10|144916.8|144816.8|144918.3|144818.3|144918.3|144818.3|144916.8|144816.8|2
1738329900000|2025-01-31 13:25:00|144918.4|144818.4|144918.5|144818.5|144918.5|144818.5|144918.4|144818.4|2
1738330020000|2025-01-31 13:27:00|144968.5|144768.5|144968.5|144768.5|144968.5|144768.5|144968.5|144768.5|1
1738330030000|2025-01-31 13:27:10|144956.1|144756.1|144952.5|144752.5|144956.1|144756.1|144952.5|144752.5|2
1738330040000|2025-01-31 13:27:20|144955.1|144755.1|144955.1|144755.1|144955.1|144755.1|144955.1|144755.1|1
1738330060000|2025-01-31 13:27:40|144949.1|144749.1|144949.1|144749.1|144949.1|144749.1|144949.1|144749.1|1
1738330080000|2025-01-31 13:28:00|144949|144749|144949|144749|144949|144749|144949|144749|1
1738330130000|2025-01-31 13:28:50|144947|144747|144963.5|144763.5|144963.5|144763.5|144947|144747|5
1738330140000|2025-01-31 13:29:00|144961|144766|144961.5|144766.5|144961.5|144766.5|144961|144766|2
1738330160000|2025-01-31 13:29:20|144962.5|144767.5|144962.5|144767.5|144962.5|144767.5|144962.5|144767.5|1
1738330170000|2025-01-31 13:29:30|145027.5|144702.5|145032.1|144701.9|145032.1|144702.5|145027.5|144701.9|2
1738330180000|2025-01-31 13:29:40|145029.8|144702.2|145099|144739|145099|144739|145029.8|144701.9|5
1738330200000|2025-01-31 13:30:00|145109|144749|145109|144749|145109|144749|145109|144749|1
1738330210000|2025-01-31 13:30:10|145057.6|144800.3|144975|144780|145057.6|144804.5|144975|144761.4|8
1738330220000|2025-01-31 13:30:20|145005.4|144784.5|145105.2|144804.8|145143.9|144827.5|145005.4|144729|11
1738330230000|2025-01-31 13:30:30|145055.1|144855.1|145037.5|144937.5|145106.6|144945.1|145015.1|144855.1|13
1738330240000|2025-01-31 13:30:40|145030.1|144930.1|144982.5|144882.5|145081|144958.1|144975.1|144833.7|17
1738330250000|2025-01-31 13:30:50|145059|144859|145079|144879|145079|144900.1|144997.5|144859|8
1738330260000|2025-01-31 13:31:00|145000.1|144900.1|145035|144835|145049|144900.1|145000.1|144835|3
1738330270000|2025-01-31 13:31:10|145049|144849|145050|144850|145050.3|144850|145027.1|144824.7|18
1738330280000|2025-01-31 13:31:20|145040.1|144840.1|145050.1|144850.1|145050.5|144850.5|145040.1|144840.1|5
1738330290000|2025-01-31 13:31:30|145054|144854|145053.5|144853.5|145055|144855|145042.5|144842.5|9
1738330300000|2025-01-31 13:31:40|145055.1|144855.1|145072.5|144872.5|145075|144875|145055.1|144855.1|5
1738330310000|2025-01-31 13:31:50|145075|144875|145070|144870|145097.6|144881|145066|144866|10
1738330320000|2025-01-31 13:32:00|145060.1|144860.1|145060.1|144860.1|145060.1|144860.1|145045.1|144845.1|3
1738330340000|2025-01-31 13:32:20|145050.1|144850.1|145050.1|144850.1|145050.1|144850.1|145050.1|144850.1|1
1738330420000|2025-01-31 13:33:40|145000|144900|145000|144900|145000|144900|145000|144900|1
1738330460000|2025-01-31 13:34:20|145019.5|144919.5|145015|144915|145020|144920|145010|144910|4
1738330480000|2025-01-31 13:34:40|145020|144920|145020|144920|145020|144920|145020|144920|1
1738330520000|2025-01-31 13:35:20|145025|144925|145062.5|144962.5|145062.5|144962.5|145025|144925|10
1738330530000|2025-01-31 13:35:30|145062.2|144962.2|145062.5|144962.5|145062.5|144962.5|145062.2|144962.2|2
1738330540000|2025-01-31 13:35:40|145075.1|144975.1|145080|144980|145085.1|144985.1|145075.1|144975.1|5
1738330550000|2025-01-31 13:35:50|145080.1|144980.1|145078.1|144978.1|145085.1|144985.1|145078.1|144978.1|5
1738330560000|2025-01-31 13:36:00|145078.5|144978.5|145079.5|144979.5|145080.1|144980.1|145078.5|144978.5|6
1738330570000|2025-01-31 13:36:10|145078.5|144978.5|145065.1|144965.1|145078.5|144978.5|145065.1|144965.1|3
1738330580000|2025-01-31 13:36:20|145070.1|144970.1|145070|144970|145070.1|144970.1|145070|144970|2
1738330600000|2025-01-31 13:36:40|145065|144965|145060|144960|145065|144965|145060|144960|2
1738330610000|2025-01-31 13:36:50|145038|144938|145030.1|144930.1|145038|144938|145030.1|144930.1|6
1738330620000|2025-01-31 13:37:00|145035.1|144935.1|145030.1|144930.1|145035.1|144935.1|145030.1|144930.1|8
1738330630000|2025-01-31 13:37:10|145035.1|144935.1|145028.1|144928.1|145035.1|144935.1|145028.1|144928.1|3
1738330640000|2025-01-31 13:37:20|145016.5|144916.5|145025|144925|145025.1|144925.1|145016.5|144916.5|3
1738330660000|2025-01-31 13:37:40|145030|144930|145020|144920|145030|144930|145020|144920|2
1738330680000|2025-01-31 13:38:00|145025|144925|145000|144900|145025|144925|145000|144900|3
1738330690000|2025-01-31 13:38:10|144998.5|144898.5|145000|144900|145000|144900|144998.5|144898.5|2
1738330740000|2025-01-31 13:39:00|144996.5|144896.5|144990|144890|145000|144900|144988.5|144888.5|7
1738330750000|2025-01-31 13:39:10|144989|144889|144980|144880|144989.5|144889.5|144980|144880|7
1738330840000|2025-01-31 13:40:40|144987.2|144887.2|145010|144910|145010|144910|144987.2|144887.2|5
1738330850000|2025-01-31 13:40:50|145017.5|144917.5|145033|144933|145033|144933|145017.5|144917.5|6
1738330860000|2025-01-31 13:41:00|145041|144941|145043|144943|145044.5|144944.5|145041|144941|4
1738330870000|2025-01-31 13:41:10|145045|144945|145044|144944|145045|144945|145044|144944|3
1738330880000|2025-01-31 13:41:20|145045|144945|145044|144944|145045|144945|145044|144944|2
1738330890000|2025-01-31 13:41:30|145044.5|144944.5|145045|144945|145045|144945|145044|144944|3
1738330900000|2025-01-31 13:41:40|145044|144944|145044|144944|145045|144945|145044|144944|8
1738330910000|2025-01-31 13:41:50|145045|144945|145045|144945|145045|144945|145044|144944|8
1738330920000|2025-01-31 13:42:00|145044.5|144944.5|145045|144945|145045|144945|145044|144944|4
1738330940000|2025-01-31 13:42:20|145035|144935|145035|144935|145035|144935|145035|144935|1
1738330950000|2025-01-31 13:42:30|145030|144930|145030|144930|145030|144930|145030|144930|1
1738330960000|2025-01-31 13:42:40|145025|144925|145030|144930|145030|144930|145025|144925|2
1738330980000|2025-01-31 13:43:00|145033.5|144933.5|145035|144935|145035|144935|145033.5|144933.5|2
1738331030000|2025-01-31 13:43:50|145038|144938|145049.5|144949.5|145049.5|144949.5|145038|144938|4
1738331040000|2025-01-31 13:44:00|145047.5|144947.5|145048.5|144948.5|145049.5|144949.5|145046.5|144946.5|6
1738331050000|2025-01-31 13:44:10|145047.5|144947.5|145047.5|144947.5|145048.5|144948.5|145046.5|144946.5|8
1738331060000|2025-01-31 13:44:20|145046.5|144946.5|145048|144948|145050|144950|145046.5|144946.5|10
1738331070000|2025-01-31 13:44:30|145046.5|144946.5|145045.5|144945.5|145046.5|144946.5|145045.5|144945.5|2
1738331080000|2025-01-31 13:44:40|145046|144946|145046|144946|145046|144946|145046|144946|1
1738331090000|2025-01-31 13:44:50|145047.5|144947.5|145046.5|144946.5|145048|144948|145046.5|144946.5|3
1738331100000|2025-01-31 13:45:00|145045.5|144945.5|145034|144934|145045.5|144945.5|145033|144933|6
1738331110000|2025-01-31 13:45:10|145030|144930|145033|144933|145035|144935|145030|144930|6
1738331120000|2025-01-31 13:45:20|145034|144934|145030|144930|145035|144935|145030|144930|4
1738331130000|2025-01-31 13:45:30|145033|144933|145030|144930|145035|144935|145030|144930|6
1738331140000|2025-01-31 13:45:40|145034.5|144934.5|145035|144935|145035|144935|145034.5|144934.5|2
1738331160000|2025-01-31 13:46:00|145030|144930|145035|144935|145035|144935|145030|144930|2
1738331170000|2025-01-31 13:46:10|145030|144930|145030|144930|145035|144935|145030|144930|5
1738331180000|2025-01-31 13:46:20|145034|144934|145025|144925|145034|144934|145025|144925|6
1738331210000|2025-01-31 13:46:50|145032|144932|145033|144933|145033|144933|145032|144932|2
1738331220000|2025-01-31 13:47:00|145035|144935|145035|144935|145035|144935|145034.5|144934.5|5
1738331230000|2025-01-31 13:47:10|145034.5|144934.5|145035.5|144935.5|145036.5|144936.5|145034.5|144934.5|7
1738331240000|2025-01-31 13:47:20|145036.5|144936.5|145052.5|144952.5|145060|144960|145036.5|144936.5|11
1738331260000|2025-01-31 13:47:40|145055|144955|145055|144955|145055|144955|145055|144955|1
1738331270000|2025-01-31 13:47:50|145065|144965|145074|144974|145075|144975|145065|144965|4
1738331280000|2025-01-31 13:48:00|145075|144975|145062.5|144962.5|145075|144975|145061.8|144961.8|8
1738331300000|2025-01-31 13:48:20|145075|144975|145075|144975|145075|144975|145075|144975|1
1738331330000|2025-01-31 13:48:50|145070|144970|145075|144975|145075|144975|145070|144970|2
1738331390000|2025-01-31 13:49:50|145067.5|144967.5|145050|144950|145067.5|144967.5|145050|144950|7
1738331410000|2025-01-31 13:50:10|145045|144945|145045|144945|145045|144945|145045|144945|1
1738331420000|2025-01-31 13:50:20|145050|144950|145050|144950|145050|144950|145050|144950|1
1738331430000|2025-01-31 13:50:30|145051.5|144951.5|145054|144954|145054|144954|145051.5|144951.5|4
1738331440000|2025-01-31 13:50:40|145055|144955|145068.5|144968.5|145068.5|144968.5|145055|144955|4
1738331450000|2025-01-31 13:50:50|145083.5|144983.5|145090|144990|145090|144990|145083.5|144983.5|2
1738331480000|2025-01-31 13:51:20|145085|144985|145060|144960|145085|144985|145054|144954|5
1738331490000|2025-01-31 13:51:30|145063|144963|145068.5|144968.5|145069.5|144969.5|145063|144963|6
1738331500000|2025-01-31 13:51:40|145069.5|144969.5|145065|144965|145069.5|144969.5|145065|144965|3
1738331510000|2025-01-31 13:51:50|145068.5|144968.5|145068.5|144968.5|145069.5|144969.5|145068.5|144968.5|3
1738331520000|2025-01-31 13:52:00|145073.5|144973.5|145075|144975|145075|144975|145073.5|144973.5|2
1738331580000|2025-01-31 13:53:00|145070|144970|145075|144975|145075|144975|145070|144970|4
1738331640000|2025-01-31 13:54:00|145070|144970|145070|144970|145070|144970|145070|144970|1
1738331660000|2025-01-31 13:54:20|145065|144965|145070|144970|145070|144970|145065|144965|2
1738331670000|2025-01-31 13:54:30|145065|144965|145070|144970|145070|144970|145065|144965|2
1738331690000|2025-01-31 13:54:50|145074|144974|145075|144975|145075|144975|145074|144974|2
1738331720000|2025-01-31 13:55:20|145070|144970|145070|144970|145070|144970|145070|144970|1
1738331760000|2025-01-31 13:56:00|145065|144965|145070|144970|145070|144970|145065|144965|2
1738331770000|2025-01-31 13:56:10|145065|144965|145070|144970|145070|144970|145065|144965|2
1738331790000|2025-01-31 13:56:30|145065|144965|145070|144970|145070|144970|145065|144965|2
1738331800000|2025-01-31 13:56:40|145065|144965|145065|144965|145065|144965|145065|144965|1
1738331810000|2025-01-31 13:56:50|145070|144970|145070|144970|145070|144970|145070|144970|1
1738331820000|2025-01-31 13:57:00|145075|144975|145075|144975|145075|144975|145075|144975|1
1738331830000|2025-01-31 13:57:10|145074.5|144974.5|145070|144970|145074.5|144974.5|145070|144970|2
1738331840000|2025-01-31 13:57:20|145065|144965|145070|144970|145071.5|144971.5|145065|144965|3
1738331920000|2025-01-31 13:58:40|145074.5|144974.5|145075|144975|145075|144975|145074.5|144974.5|2
1738331930000|2025-01-31 13:58:50|145077.5|144977.5|145078.5|144978.5|145079.5|144979.5|145077.5|144977.5|4
1738331940000|2025-01-31 13:59:00|145077.5|144977.5|145077.5|144977.5|145078.5|144978.5|145075|144975|5
1738331950000|2025-01-31 13:59:10|145078.5|144978.5|145078.5|144978.5|145078.5|144978.5|145077.5|144977.5|3
1738331960000|2025-01-31 13:59:20|145080|144980|145077.5|144977.5|145080|144980|145077.5|144977.5|3
1738331970000|2025-01-31 13:59:30|145075|144975|145075|144975|145075|144975|145075|144975|1
1738331990000|2025-01-31 13:59:50|145070|144970|145075|144975|145075|144975|145070|144970|2
1738332060000|2025-01-31 14:01:00|145070|144970|145070|144970|145070|144970|145070|144970|1
1738332070000|2025-01-31 14:01:10|145068.5|144968.5|145068.5|144968.5|145068.5|144968.5|145068.5|144968.5|1
1738332090000|2025-01-31 14:01:30|145065|144965|145065|144965|145065|144965|145065|144965|1
1738332110000|2025-01-31 14:01:50|145068|144968|145079|144979|145079|144979|145068|144968|5
1738332120000|2025-01-31 14:02:00|145075|144975|145080|144980|145080|144980|145075|144975|5
1738332130000|2025-01-31 14:02:10|145075|144975|145070|144970|145078|144978|145070|144970|7
1738332140000|2025-01-31 14:02:20|145071|144971|145095|144995|145095|144995|145070|144970|4
1738332150000|2025-01-31 14:02:30|145105|145005|145180|144980|145180.1|145019|145105|144970|7
1738332170000|2025-01-31 14:02:50|145180.1|144980.1|145172.5|144972.5|145180.1|144980.1|145170.1|144970.1|3
1738332180000|2025-01-31 14:03:00|145180.1|144980.1|145165.1|144965.1|145180.1|144980.1|145163.8|144963.8|4
1738332190000|2025-01-31 14:03:10|145160.5|144960.5|145161.8|144961.8|145165.1|144965.1|145160.5|144960.5|4
1738332200000|2025-01-31 14:03:20|145160|144960|145160|144960|145160|144960|145160|144960|1
1738332210000|2025-01-31 14:03:30|145157.5|144957.5|145160|144960|145160|144960|145157.5|144957.5|2
1738332240000|2025-01-31 14:04:00|145155|144955|145143.5|144943.5|145155|144955|145141|144941|4
1738332290000|2025-01-31 14:04:50|145150|144950|145150|144950|145150|144950|145150|144950|1
1738332350000|2025-01-31 14:05:50|145155|144955|145155|144955|145155|144955|145155|144955|1
1738332390000|2025-01-31 14:06:30|145145|144945|145145|144945|145145|144945|145145|144945|1
1738332420000|2025-01-31 14:07:00|145150|144950|145150|144950|145150|144950|145150|144950|1
1738332430000|2025-01-31 14:07:10|145100|145000|145100|145000|145100|145000|145100|145000|1
1738332550000|2025-01-31 14:09:10|145105|145005|145105|145005|145105|145005|145105|145005|1
1738332560000|2025-01-31 14:09:20|145115|145015|145147.5|145047.5|145147.5|145047.5|145115|145015|5
1738332570000|2025-01-31 14:09:30|145135|145035|145135|145035|145135|145035|145135|145035|1
1738332610000|2025-01-31 14:10:10|145125|145025|145118.5|145018.5|145125|145025|145118.5|145018.5|2
1738332620000|2025-01-31 14:10:20|145118|145018|145118|145018|145118.5|145018.5|145118|145018|3
1738332630000|2025-01-31 14:10:30|145118.5|145018.5|145130|145030|145130|145030|145117|145017|7
1738332640000|2025-01-31 14:10:40|145135|145035|145135|145035|145135|145035|145135|145035|1
1738332650000|2025-01-31 14:10:50|145130|145030|145130|145030|145130|145030|145130|145030|1
1738332660000|2025-01-31 14:11:00|145115|145015|145120|145020|145125|145025|145115|145015|4
1738332670000|2025-01-31 14:11:10|145115|145015|145115|145015|145115|145015|145115|145015|1
1738332680000|2025-01-31 14:11:20|145120|145020|145127.5|145027.5|145127.5|145027.5|145120|145020|2
1738332690000|2025-01-31 14:11:30|145135|145035|145135|145035|145135|145035|145135|145035|1
1738332700000|2025-01-31 14:11:40|145137.5|145037.5|145145|145045|145145|145045|145135|145035|4
1738332710000|2025-01-31 14:11:50|145147.5|145047.5|145147.5|145047.5|145147.5|145047.5|145147.5|145047.5|1
1738332740000|2025-01-31 14:12:20|145145|145045|145145|145045|145145|145045|145145|145045|1
1738332770000|2025-01-31 14:12:50|145155.5|145055.5|145140|145040|145155.5|145055.5|145140|145040|5
1738332820000|2025-01-31 14:13:40|145141.5|145041.5|145141.5|145041.5|145141.5|145041.5|145141.5|145041.5|1
1738332830000|2025-01-31 14:13:50|145142.5|145042.5|145142.5|145042.5|145142.5|145042.5|145142.5|145042.5|1
1738332840000|2025-01-31 14:14:00|145144|145044|145144.5|145044.5|145144.5|145044.5|145144|145044|2
1738332850000|2025-01-31 14:14:10|145143|145043|145140.5|145040.5|145144.5|145044.5|145140.5|145040.5|7
1738332860000|2025-01-31 14:14:20|145140|145040|145140|145040|145140|145040|145140|145040|1
1738332870000|2025-01-31 14:14:30|145141|145041|145141|145041|145141|145041|145141|145041|1
1738332890000|2025-01-31 14:14:50|145157.5|145057.5|145145|145045|145172|145072|145145|145045|5
1738332900000|2025-01-31 14:15:00|145154.2|145054.2|145152.8|145052.8|145154.2|145054.2|145152.5|145052.5|5
1738332910000|2025-01-31 14:15:10|145153|145053|145152.5|145052.5|145154|145054|145152.5|145052.5|5
1738332920000|2025-01-31 14:15:20|145154|145054|145153.8|145053.8|145154.2|145054.2|145153.8|145053.8|4
1738332930000|2025-01-31 14:15:30|145147.5|145047.5|145145|145045|145147.5|145047.5|145145|145045|2
1738332940000|2025-01-31 14:15:40|145152.5|145052.5|145154|145054|145154|145054|145152.5|145052.5|2
1738332950000|2025-01-31 14:15:50|145152.5|145052.5|145152.5|145052.5|145153.8|145053.8|145152.5|145052.5|5
1738332960000|2025-01-31 14:16:00|145154|145054|145152.5|145052.5|145154|145054|145152.5|145052.5|4
1738332970000|2025-01-31 14:16:10|145154|145054|145148|145048|145154|145054|145145|145045|6
1738332980000|2025-01-31 14:16:20|145148.5|145048.5|145148.5|145048.5|145148.5|145048.5|145148.5|145048.5|1
1738332990000|2025-01-31 14:16:30|145149|145049|145149.5|145049.5|145149.5|145049.5|145149|145049|6
1738333000000|2025-01-31 14:16:40|145149|145049|145148.5|145048.5|145149.5|145049.5|145148|145048|12
1738333010000|2025-01-31 14:16:50|145159|145059|145167.5|145067.5|145170.5|145070.5|145159|145059|14
1738333020000|2025-01-31 14:17:00|145167|145067|145164|145064|145168|145068|145163|145063|10
1738333030000|2025-01-31 14:17:10|145168|145068|145166.5|145066.5|145168|145068|145165.5|145065.5|7
1738333040000|2025-01-31 14:17:20|145168|145068|145166|145066|145183.5|145083.5|145166|145066|11
1738333050000|2025-01-31 14:17:30|145163.5|145063.5|145160|145060|145164|145064|145160|145060|6
1738333060000|2025-01-31 14:17:40|145170|145070|145170|145070|145170|145070|145170|145070|1
1738333110000|2025-01-31 14:18:30|145165|145065|145173|145073|145174.5|145074.5|145165|145065|9
1738333120000|2025-01-31 14:18:40|145172.5|145072.5|145174.5|145074.5|145174.5|145074.5|145171.5|145071.5|8
1738333130000|2025-01-31 14:18:50|145173.5|145073.5|145174.5|145074.5|145175|145075|145173.5|145073.5|6
1738333150000|2025-01-31 14:19:10|145170|145070|145170|145070|145170|145070|145170|145070|1
1738333180000|2025-01-31 14:19:40|145165|145065|145165|145065|145165|145065|145165|145065|1
1738333190000|2025-01-31 14:19:50|145160|145060|145150|145050|145160|145060|145149.5|145049.5|8
1738333200000|2025-01-31 14:20:00|145165|145065|145155|145055|145165|145065|145143|145043|15
1738333210000|2025-01-31 14:20:10|145146|145046|145155|145055|145155|145055|145142.5|145042.5|16
1738333220000|2025-01-31 14:20:20|145146|145046|145145|145045|145155|145055|145145|145045|5
1738333230000|2025-01-31 14:20:30|145141|145041|145144.5|145044.5|145145|145045|145141|145041|4
1738333240000|2025-01-31 14:20:40|145145|145045|145145|145045|145145|145045|145145|145045|1
1738333270000|2025-01-31 14:21:10|145138.5|145038.5|145136.5|145036.5|145138.5|145038.5|145133.5|145033.5|4
1738333280000|2025-01-31 14:21:20|145134|145034|145135|145035|145135|145035|145133|145033|5
1738333290000|2025-01-31 14:21:30|145136.5|145036.5|145140|145040|145140|145040|145135|145035|7
1738333320000|2025-01-31 14:22:00|145145|145045|145146|145046|145146|145046|145145|145045|3
1738333330000|2025-01-31 14:22:10|145145|145045|145149.5|145049.5|145154.5|145054.5|145145|145045|10
1738333340000|2025-01-31 14:22:20|145148.5|145048.5|145149|145049|145150|145050|145145|145045|7
1738333350000|2025-01-31 14:22:30|145153.5|145053.5|145149|145049|145153.5|145053.5|145148.5|145048.5|4
1738333360000|2025-01-31 14:22:40|145148.5|145048.5|145150|145050|145150|145050|145148.5|145048.5|7
1738333370000|2025-01-31 14:22:50|145149|145049|145149|145049|145150|145050|145149|145049|3
1738333380000|2025-01-31 14:23:00|145140|145040|145140|145040|145144.5|145044.5|145140|145040|3
1738333390000|2025-01-31 14:23:10|145139.6|145039.6|145139.6|145039.6|145143.9|145043.9|145139.6|145039.6|9
1738333400000|2025-01-31 14:23:20|145139.4|145039.4|145139.4|145039.4|145142.6|145042.6|145139.4|145039.4|3
1738333410000|2025-01-31 14:23:30|145139.3|145039.3|145143.4|145043.4|145143.7|145043.7|145138.7|145038.7|8
1738333420000|2025-01-31 14:23:40|145143.6|145043.6|145142.9|145042.9|145143.6|145043.6|145139|145039|5
1738333430000|2025-01-31 14:23:50|145143.7|145043.7|145143.9|145043.9|145144.1|145044.1|145139.6|145039.6|12
1738333440000|2025-01-31 14:24:00|145139.6|145039.6|145144.1|145044.1|145144.4|145044.4|145139.6|145039.6|8
1738333450000|2025-01-31 14:24:10|145145|145045|145144.4|145044.4|145145|145045|145140|145040|5
1738333460000|2025-01-31 14:24:20|145140|145040|145144.1|145044.1|145144.5|145044.5|145140|145040|12
1738333470000|2025-01-31 14:24:30|145144.2|145044.2|145144.2|145044.2|145144.2|145044.2|145144.2|145044.2|1
1738333480000|2025-01-31 14:24:40|145144.1|145044.1|145144.1|145044.1|145144.1|145044.1|145144.1|145044.1|1
1738333490000|2025-01-31 14:24:50|145140|145040|145194.1|144994.1|145194.1|145044.4|145140|144994.1|8
1738333500000|2025-01-31 14:25:00|145194.4|144994.4|145194.1|144994.1|145194.4|144994.4|145194.1|144994.1|2
1738333510000|2025-01-31 14:25:10|145144.1|145044.1|145143.1|145043.1|145144.1|145044.1|145143.1|145043.1|6
1738333520000|2025-01-31 14:25:20|145143.9|145043.9|145144|145044|145144.4|145044.4|145140|145040|11
1738333530000|2025-01-31 14:25:30|145139.7|145039.7|145143.3|145043.3|145144|145044|145139.7|145039.7|7
1738333540000|2025-01-31 14:25:40|145139.4|145039.4|145144.1|145044.1|145144.1|145044.1|145139.4|145039.4|15
1738333550000|2025-01-31 14:25:50|145143.9|145043.9|145144.2|145044.2|145144.2|145044.2|145143.9|145043.9|2
1738333560000|2025-01-31 14:26:00|145144.1|145044.1|145145|145045|145145|145045|145144|145044|7
1738333580000|2025-01-31 14:26:20|145140|145040|145145|145045|145145|145045|145140|145040|2
1738333600000|2025-01-31 14:26:40|145149|145049|145149|145049|145149|145049|145149|145049|1
1738333610000|2025-01-31 14:26:50|145150|145050|145150|145050|145150|145050|145149|145049|9
1738333620000|2025-01-31 14:27:00|145149|145049|145158|145058|145158|145058|145149|145049|3
1738333630000|2025-01-31 14:27:10|145159|145059|145157.5|145057.5|145159|145059|145157.5|145057.5|8
1738333640000|2025-01-31 14:27:20|145159.5|145059.5|145158.5|145058.5|145159.5|145059.5|145158.5|145058.5|6
1738333650000|2025-01-31 14:27:30|145159.5|145059.5|145155|145055|145159.5|145059.5|145155|145055|5
1738333670000|2025-01-31 14:27:50|145156.5|145056.5|145155|145055|145158|145058|145155|145055|5
1738333680000|2025-01-31 14:28:00|145156|145056|145155|145055|145158|145058|145155|145055|6
1738333700000|2025-01-31 14:28:20|145156|145056|145155|145055|145156|145056|145155|145055|4
1738333710000|2025-01-31 14:28:30|145156|145056|145156.5|145056.5|145157|145057|145156|145056|5
1738333720000|2025-01-31 14:28:40|145157.5|145057.5|145157.5|145057.5|145157.5|145057.5|145157.5|145057.5|1
1738333730000|2025-01-31 14:28:50|145167.5|145067.5|145170|145070|145170|145070|145167.5|145067.5|2
1738333740000|2025-01-31 14:29:00|145165|145065|145170|145070|145170|145070|145165|145065|3
1738333790000|2025-01-31 14:29:50|145169.5|145069.5|145169.5|145069.5|145169.5|145069.5|145169.5|145069.5|1
1738333800000|2025-01-31 14:30:00|145170|145070|145170|145070|145173.5|145073.5|145170|145070|6
1738333820000|2025-01-31 14:30:20|145171|145071|145176|145076|145176.5|145076.5|145171|145071|5
1738333830000|2025-01-31 14:30:30|145175.5|145075.5|145175.5|145075.5|145175.5|145075.5|145175|145075|5
1738333840000|2025-01-31 14:30:40|145175|145075|145175|145075|145175|145075|145175|145075|1
1738333870000|2025-01-31 14:31:10|145160|145060|145160|145060|145160|145060|145160|145060|1
1738333900000|2025-01-31 14:31:40|145170|145070|145170|145070|145170|145070|145170|145070|1
1738333910000|2025-01-31 14:31:50|145175|145075|145175|145075|145175|145075|145175|145075|1
1738333930000|2025-01-31 14:32:10|145180|145080|145180|145080|145180|145080|145180|145080|1
1738333940000|2025-01-31 14:32:20|145177.5|145077.5|145175|145075|145177.5|145077.5|145175|145075|4
1738333990000|2025-01-31 14:33:10|145180|145080|145180|145080|145180|145080|145180|145080|1
1738334000000|2025-01-31 14:33:20|145185|145085|145185|145085|145185|145085|145185|145085|1
1738334100000|2025-01-31 14:35:00|145205|145105|145210|145110|145210|145110|145205|145105|2
1738334130000|2025-01-31 14:35:30|145205|145105|145205|145105|145205|145105|145205|145105|1
1738334160000|2025-01-31 14:36:00|145210|145110|145210|145110|145210|145110|145210|145110|1
1738334210000|2025-01-31 14:36:50|145205|145105|145205|145105|145205|145105|145190|145090|3
1738334240000|2025-01-31 14:37:20|145204.5|145104.5|145209|145109|145209|145109|145204.5|145104.5|3
1738334250000|2025-01-31 14:37:30|145210|145110|145210|145110|145210|145110|145210|145110|1
1738334290000|2025-01-31 14:38:10|145205|145105|145205|145105|145205|145105|145205|145105|1
1738334320000|2025-01-31 14:38:40|145210|145110|145210|145110|145210|145110|145210|145110|1
1738334420000|2025-01-31 14:40:20|145202.5|145102.5|145200|145100|145202.5|145102.5|145200|145100|4
1738334430000|2025-01-31 14:40:30|145196|145096|145191|145091|145196|145096|145191|145091|2
1738334460000|2025-01-31 14:41:00|145195|145095|145195|145095|145195|145095|145191|145091|3
1738334480000|2025-01-31 14:41:20|145193.5|145093.5|145193.5|145093.5|145193.5|145093.5|145193.5|145093.5|1
1738334490000|2025-01-31 14:41:30|145191.5|145091.5|145191.5|145091.5|145191.5|145091.5|145191.5|145091.5|1
1738334500000|2025-01-31 14:41:40|145195|145095|145191.5|145091.5|145195|145095|145191.5|145091.5|2
1738334510000|2025-01-31 14:41:50|145195|145095|145194.5|145094.5|145195|145095|145194.5|145094.5|2
1738334530000|2025-01-31 14:42:10|145190|145090|145190|145090|145190|145090|145190|145090|1
1738334540000|2025-01-31 14:42:20|145195|145095|145194.5|145094.5|145196.5|145096.5|145192.5|145092.5|5
1738334550000|2025-01-31 14:42:30|145190|145090|145190|145090|145196.5|145096.5|145190|145090|5
1738334560000|2025-01-31 14:42:40|145195|145095|145195|145095|145195|145095|145195|145095|1
1738334570000|2025-01-31 14:42:50|145223|145123|145240|145140|145249|145149|145223|145123|4
1738334580000|2025-01-31 14:43:00|145240.1|145140.1|145235.1|145135.1|145240.1|145140.1|145235.1|145135.1|2
1738334590000|2025-01-31 14:43:10|145227.5|145127.5|145227.5|145127.5|145227.5|145127.5|145227.5|145127.5|1
1738334600000|2025-01-31 14:43:20|145222.5|145122.5|145220|145120|145222.5|145122.5|145220|145120|2
1738334630000|2025-01-31 14:43:50|145225|145125|145225|145125|145225|145125|145225|145125|1
1738334670000|2025-01-31 14:44:30|145224|145124|145175.1|145075.1|145224|145124|145175|145075|7
1738334680000|2025-01-31 14:44:40|145171.5|145071.5|145170.1|145070.1|145171.5|145071.5|145169.1|145069.1|3
1738334690000|2025-01-31 14:44:50|145165.1|145065.1|145202.5|145102.5|145216.6|145102.5|145150.1|145016.6|6
1738334700000|2025-01-31 14:45:00|145195.1|145095.1|145200.1|145100.1|145200.1|145100.1|145195.1|145095.1|2
1738334710000|2025-01-31 14:45:10|145205.1|145105.1|145205.1|145105.1|145205.1|145105.1|145205.1|145105.1|1
1738334720000|2025-01-31 14:45:20|145220.1|145120.1|145225.5|145125.5|145225.5|145125.5|145220.1|145120.1|3
1738334730000|2025-01-31 14:45:30|145219.1|145119.1|145218.1|145118.1|145225.1|145125.1|145218.1|145118.1|6
1738334740000|2025-01-31 14:45:40|145216.5|145116.5|145225.1|145125.1|145225.1|145125.1|145216.5|145116.5|2
1738334750000|2025-01-31 14:45:50|145230.1|145130.1|145232.5|145132.5|145240.1|145140.1|145230.1|145130.1|3
1738334760000|2025-01-31 14:46:00|145229.5|145129.5|145236.1|145136.1|145245.5|145145.5|145229.5|145129.5|4
1738334770000|2025-01-31 14:46:10|145235.1|145135.1|145235.1|145135.1|145236.1|145136.1|145234.5|145134.5|9
1738334780000|2025-01-31 14:46:20|145234.1|145134.1|145230|145130|145234.1|145134.1|145225.1|145125.1|6
1738334790000|2025-01-31 14:46:30|145229|145129|145230|145130|145233.5|145133.5|145229|145129|3
1738334800000|2025-01-31 14:46:40|145233.5|145133.5|145233.5|145133.5|145233.5|145133.5|145228.5|145128.5|3
1738334810000|2025-01-31 14:46:50|145230|145130|145233.5|145133.5|145233.5|145133.5|145228.5|145128.5|4
1738334820000|2025-01-31 14:47:00|145230|145130|145205|145105|145230|145130|145205|145105|9
1738334830000|2025-01-31 14:47:10|145196.5|145096.5|145182.5|145082.5|145196.5|145096.5|145180|145080|6
1738334840000|2025-01-31 14:47:20|145176.2|145076.2|145187|145087|145187|145087|145171.8|145071.8|4
1738334850000|2025-01-31 14:47:30|145188.5|145088.5|145191.5|145091.5|145191.5|145091.5|145188.5|145088.5|6
1738334880000|2025-01-31 14:48:00|145193.5|145093.5|145190.5|145090.5|145193.5|145093.5|145190.5|145090.5|3
1738334890000|2025-01-31 14:48:10|145190|145090|145190|145090|145190|145090|145189.5|145089.5|3
1738334900000|2025-01-31 14:48:20|145185|145085|145185|145085|145185|145085|145185|145085|1
1738334930000|2025-01-31 14:48:50|145189.5|145089.5|145190|145090|145190|145090|145189.5|145089.5|2
1738334940000|2025-01-31 14:49:00|145188.5|145088.5|145190|145090|145190|145090|145187.5|145087.5|5
1738334970000|2025-01-31 14:49:30|145191|145091|145193|145093|145193|145093|145190|145090|4
1738334980000|2025-01-31 14:49:40|145190|145090|145180|145080|145193|145093|145173.5|145073.5|7
1738334990000|2025-01-31 14:49:50|145181.2|145081.2|145174.5|145074.5|145182.5|145082.5|145174.2|145074.2|7
1738335000000|2025-01-31 14:50:00|145174.8|145074.8|145168|145068|145175|145075|145165.5|145065.5|4
1738335020000|2025-01-31 14:50:20|145180|145080|145180|145080|145180|145080|145179|145079|3
1738335030000|2025-01-31 14:50:30|145179|145079|145180|145080|145180|145080|145179|145079|3
1738335040000|2025-01-31 14:50:40|145179|145079|145179.5|145079.5|145179.5|145079.5|145179|145079|2
1738335050000|2025-01-31 14:50:50|145180|145080|145178.5|145078.5|145180|145080|145178.5|145078.5|4
1738335060000|2025-01-31 14:51:00|145179.5|145079.5|145190|145090|145190|145090|145179.5|145079.5|3
1738335070000|2025-01-31 14:51:10|145188|145088|145195|145095|145195|145095|145188|145088|3
1738335100000|2025-01-31 14:51:40|145195.5|145095.5|145197.5|145097.5|145198.5|145098.5|145195.5|145095.5|8
1738335110000|2025-01-31 14:51:50|145195|145095|145195|145095|145195|145095|145195|145095|1
1738335130000|2025-01-31 14:52:10|145210|145110|145210|145110|145210|145110|145210|145110|1
1738335140000|2025-01-31 14:52:20|145195|145095|145195|145095|145204|145104|145190|145090|8
1738335150000|2025-01-31 14:52:30|145194.5|145094.5|145190|145090|145194.5|145094.5|145190|145090|2
1738335180000|2025-01-31 14:53:00|145195|145095|145194.5|145094.5|145195|145095|145194.5|145094.5|2
1738335190000|2025-01-31 14:53:10|145195|145095|145190|145090|145195|145095|145190|145090|3
1738335210000|2025-01-31 14:53:30|145185|145085|145185|145085|145185|145085|145175|145075|5
1738335230000|2025-01-31 14:53:50|145179.5|145079.5|145177.5|145077.5|145179.5|145079.5|145177.5|145077.5|2
1738335260000|2025-01-31 14:54:20|145185|145085|145185|145085|145185|145085|145185|145085|1
1738335280000|2025-01-31 14:54:40|145177.5|145077.5|145177.5|145077.5|145177.5|145077.5|145177.5|145077.5|1
1738335310000|2025-01-31 14:55:10|145185|145085|145182|145082|145185|145085|145179.5|145079.5|3
1738335320000|2025-01-31 14:55:20|145176|145076|145176|145076|145176|145076|145176|145076|1
1738335370000|2025-01-31 14:56:10|145182|145082|145182|145082|145182|145082|145182|145082|1
1738335390000|2025-01-31 14:56:30|145185|145085|145185|145085|145185|145085|145185|145085|1
1738335430000|2025-01-31 14:57:10|145185.3|145085.3|145185|145085|145185.3|145085.3|145185|145085|2
1738335460000|2025-01-31 14:57:40|145185.1|145085.1|145185|145085|145185.1|145085.1|145185|145085|2
1738335480000|2025-01-31 14:58:00|145185.5|145085.5|145188.4|145088.4|145189.6|145089.6|145185.5|145085.5|4
1738335490000|2025-01-31 14:58:10|145187.6|145087.6|145198|145098|145209.5|145109.5|145187.6|145087.6|7
1738335500000|2025-01-31 14:58:20|145195.8|145095.8|145190|145090|145195.8|145095.8|145184.1|145084.1|11
1738335510000|2025-01-31 14:58:30|145190.2|145090.2|145200.3|145100.3|145202.1|145102.1|145190|145090|6
1738335520000|2025-01-31 14:58:40|145188.8|145088.8|145191.4|145091.4|145191.4|145091.4|145188.8|145088.8|2
1738335530000|2025-01-31 14:58:50|145191.1|145091.1|145191.1|145091.1|145191.4|145091.4|145191.1|145091.1|9
1738335540000|2025-01-31 14:59:00|145199.6|145099.6|145200|145100|145200.5|145100.5|145199.5|145099.5|7
1738335550000|2025-01-31 14:59:10|145200.3|145100.3|145199.6|145099.6|145200.3|145100.3|145199.5|145099.5|11
1738335560000|2025-01-31 14:59:20|145209.5|145109.5|145220|145120|145220|145120|145209.5|145109.5|3
1738335590000|2025-01-31 14:59:50|145220.5|145120.5|145220.5|145120.5|145221.5|145121.5|145220.5|145120.5|3
1738335600000|2025-01-31 15:00:00|145222|145122|145225|145125|145225|145125|145222|145122|4
1738335610000|2025-01-31 15:00:10|145226|145126|145230|145130|145230|145130|145226|145126|4
1738335620000|2025-01-31 15:00:20|145245|145145|145245|145145|145247.5|145147.5|145245|145145|3
1738335630000|2025-01-31 15:00:30|145243.2|145143.2|145240.2|145140.2|145243.2|145143.2|145240|145140|10
1738335640000|2025-01-31 15:00:40|145240.5|145140.5|145272.5|145172.5|145272.5|145172.5|145240|145140|12
1738335650000|2025-01-31 15:00:50|145274|145174|145285|145185|145287|145187|145266|145166|13
1738335660000|2025-01-31 15:01:00|145284|145184|145277.5|145177.5|145284|145184|145276.5|145176.5|8
1738335670000|2025-01-31 15:01:10|145280|145180|145280|145180|145280|145180|145280|145180|1
1738335680000|2025-01-31 15:01:20|145280.5|145180.5|145280|145180|145284|145184|145280|145180|10
1738335720000|2025-01-31 15:02:00|145279.5|145179.5|145278.5|145178.5|145279.5|145179.5|145278.5|145178.5|2
1738335730000|2025-01-31 15:02:10|145280|145180|145275|145175|145280|145180|145275|145175|3
1738335740000|2025-01-31 15:02:20|145270|145170|145270|145170|145270|145170|145270|145170|1
1738335760000|2025-01-31 15:02:40|145275|145175|145279.5|145179.5|145280|145180|145275|145175|3
1738335770000|2025-01-31 15:02:50|145280|145180|145280|145180|145280|145180|145279.5|145179.5|3
1738335780000|2025-01-31 15:03:00|145280.5|145180.5|145280.5|145180.5|145280.5|145180.5|145280|145180|3
1738335790000|2025-01-31 15:03:10|145280|145180|145279.5|145179.5|145280.5|145180.5|145279|145179|8
1738335800000|2025-01-31 15:03:20|145280|145180|145280|145180|145280|145180|145279.5|145179.5|3
1738335830000|2025-01-31 15:03:50|145279.5|145179.5|145279.5|145179.5|145279.5|145179.5|145279.5|145179.5|1
1738335840000|2025-01-31 15:04:00|145278.5|145178.5|145270|145170|145278.5|145178.5|145270|145170|2
1738335850000|2025-01-31 15:04:10|145275|145175|145270|145170|145275|145175|145270|145170|2
1738335870000|2025-01-31 15:04:30|145279.5|145179.5|145289|145189|145289|145189|145279.5|145179.5|4
1738335880000|2025-01-31 15:04:40|145290|145190|145305|145205|145305|145205|145290|145190|8
1738335960000|2025-01-31 15:06:00|145300|145200|145300|145200|145300|145200|145300|145200|1
1738335980000|2025-01-31 15:06:20|145305|145205|145305|145205|145305|145205|145305|145205|1
1738336050000|2025-01-31 15:07:30|145300|145200|145300|145200|145300|145200|145300|145200|1
1738336060000|2025-01-31 15:07:40|145295|145195|145295|145195|145305|145205|145295|145195|3
1738336080000|2025-01-31 15:08:00|145285|145185|145270|145170|145285|145185|145270|145170|3
1738336090000|2025-01-31 15:08:10|145275|145175|145270|145170|145275|145175|145270|145170|2
1738336100000|2025-01-31 15:08:20|145273.5|145173.5|145280|145180|145280|145180|145270|145170|9
1738336120000|2025-01-31 15:08:40|145280.5|145180.5|145310|145210|145310|145210|145280.5|145180.5|7
1738336200000|2025-01-31 15:10:00|145305.5|145205.5|145286|145186|145305.5|145205.5|145286|145186|2
1738336210000|2025-01-31 15:10:10|145285|145185|145291|145191|145291|145191|145285|145185|3
1738336220000|2025-01-31 15:10:20|145292|145192|145292.5|145192.5|145292.5|145192.5|145292|145192|2
1738336230000|2025-01-31 15:10:30|145293|145193|145299.5|145199.5|145299.5|145199.5|145292|145192|5
1738336260000|2025-01-31 15:11:00|145300|145200|145300|145200|145300|145200|145300|145200|1
1738336320000|2025-01-31 15:12:00|145290|145190|145287.5|145187.5|145290|145190|145280|145180|4
1738336340000|2025-01-31 15:12:20|145282.5|145182.5|145285|145185|145287.5|145187.5|145265|145165|15
1738336350000|2025-01-31 15:12:30|145265|145165|145295|145195|145295|145195|145265|145165|10
1738336360000|2025-01-31 15:12:40|145285|145185|145285|145185|145295|145195|145277.5|145177.5|6
1738336380000|2025-01-31 15:13:00|145283.5|145183.5|145285|145185|145285|145185|145283.5|145183.5|2
1738336490000|2025-01-31 15:14:50|145280|145180|145280|145180|145280|145180|145280|145180|1
1738336500000|2025-01-31 15:15:00|145270.5|145170.5|145280|145180|145280|145180|145268.5|145168.5|8
1738336510000|2025-01-31 15:15:10|145271.5|145171.5|145280|145180|145280|145180|145268.5|145168.5|18
1738336530000|2025-01-31 15:15:30|145284.5|145184.5|145285|145185|145285|145185|145284.5|145184.5|2
1738336580000|2025-01-31 15:16:20|145277.5|145177.5|145273|145173|145277.5|145177.5|145272.5|145172.5|5
1738336590000|2025-01-31 15:16:30|145273.5|145173.5|145274|145174|145274.5|145174.5|145273|145173|8
1738336600000|2025-01-31 15:16:40|145274.5|145174.5|145285|145185|145285|145185|145274.5|145174.5|6
1738336610000|2025-01-31 15:16:50|145275|145175|145285|145185|145285|145185|145275|145175|2
1738336770000|2025-01-31 15:19:30|145306|145206|145286.5|145186.5|145306|145206|145286.5|145186.5|4
1738336780000|2025-01-31 15:19:40|145292.5|145192.5|145292.5|145192.5|145297.5|145197.5|145292.5|145192.5|4
1738336810000|2025-01-31 15:20:10|145285|145185|145285|145185|145285|145185|145285|145185|1
1738336840000|2025-01-31 15:20:40|145290|145190|145290|145190|145290|145190|145290|145190|1
1738336850000|2025-01-31 15:20:50|145285|145185|145285|145185|145285|145185|145285|145185|1
1738336860000|2025-01-31 15:21:00|145290|145190|145290|145190|145290|145190|145285|145185|7
1738336870000|2025-01-31 15:21:10|145287|145187|145290|145190|145301.5|145201.5|145285|145185|5
1738336980000|2025-01-31 15:23:00|145280.5|145180.5|145275|145175|145280.5|145180.5|145275|145175|2
1738337000000|2025-01-31 15:23:20|145267.5|145167.5|145267.5|145167.5|145267.5|145167.5|145267.5|145167.5|1
1738337030000|2025-01-31 15:23:50|145275|145175|145275|145175|145275|145175|145275|145175|1
1738337080000|2025-01-31 15:24:40|145280|145180|145280|145180|145280|145180|145280|145180|1
1738337110000|2025-01-31 15:25:10|145275|145175|145275|145175|145275|145175|145275|145175|1
1738337120000|2025-01-31 15:25:20|145269|145169|145280|145180|145280|145180|145255.5|145155.5|11
1738337130000|2025-01-31 15:25:30|145275|145175|145275|145175|145280|145180|145269.5|145169.5|10
1738337140000|2025-01-31 15:25:40|145269|145169|145275|145175|145275|145175|145250.5|145150.5|15
1738337150000|2025-01-31 15:25:50|145260|145160|145275|145175|145275|145175|145250.5|145150.5|24
1738337160000|2025-01-31 15:26:00|145265.5|145165.5|145275|145175|145275|145175|145265|145165|11
1738337170000|2025-01-31 15:26:10|145273.5|145173.5|145269|145169|145275|145175|145269|145169|6
1738337180000|2025-01-31 15:26:20|145268|145168|145270.5|145170.5|145271|145171|145268|145168|11
1738337190000|2025-01-31 15:26:30|145271|145171|145271|145171|145272|145172|145270.5|145170.5|6
1738337200000|2025-01-31 15:26:40|145270.5|145170.5|145272.5|145172.5|145272.5|145172.5|145270.5|145170.5|4
1738337210000|2025-01-31 15:26:50|145271.5|145171.5|145271.5|145171.5|145275|145175|145271.5|145171.5|10
1738337220000|2025-01-31 15:27:00|145272.5|145172.5|145271.5|145171.5|145272.5|145172.5|145271.5|145171.5|5
1738337230000|2025-01-31 15:27:10|145272.5|145172.5|145272|145172|145272.5|145172.5|145272|145172|4
1738337240000|2025-01-31 15:27:20|145272.5|145172.5|145272|145172|145273.5|145173.5|145272|145172|8
1738337250000|2025-01-31 15:27:30|145272.5|145172.5|145273|145173|145273|145173|145272|145172|11
1738337260000|2025-01-31 15:27:40|145272|145172|145272.5|145172.5|145272.5|145172.5|145272|145172|6
1738337270000|2025-01-31 15:27:50|145273|145173|145272.5|145172.5|145273.5|145173.5|145272.5|145172.5|6
1738337280000|2025-01-31 15:28:00|145273.5|145173.5|145272.5|145172.5|145273.5|145173.5|145272.5|145172.5|2
1738337290000|2025-01-31 15:28:10|145249|145149|145240|145140|145249|145149|145240|145140|2
1738337390000|2025-01-31 15:29:50|145235|145135|145230|145130|145235|145135|145230|145130|4
1738337410000|2025-01-31 15:30:10|145235|145135|145235|145135|145235|145135|145235|145135|1
1738337420000|2025-01-31 15:30:20|145240|145140|145240|145140|145245|145145|145235|145135|5
1738337450000|2025-01-31 15:30:50|145236|145136|145240|145140|145240|145140|145235|145135|4
1738337470000|2025-01-31 15:31:10|145235|145135|145218.5|145118.5|145235|145135|145218.5|145118.5|4
1738337480000|2025-01-31 15:31:20|145219.5|145119.5|145218.5|145118.5|145219.5|145119.5|145217.5|145117.5|4
1738337490000|2025-01-31 15:31:30|145217.5|145117.5|145218.5|145118.5|145218.5|145118.5|145217.5|145117.5|6
1738337510000|2025-01-31 15:31:50|145217.5|145117.5|145225|145125|145225|145125|145217.5|145117.5|5
1738337520000|2025-01-31 15:32:00|145220.5|145120.5|145220|145120|145220.5|145120.5|145220|145120|2
1738337540000|2025-01-31 15:32:20|145218|145118|145214.5|145114.5|145218|145118|145211|145111|9
1738337550000|2025-01-31 15:32:30|145212.5|145112.5|145212.5|145112.5|145214.5|145114.5|145211.5|145111.5|10
1738337560000|2025-01-31 15:32:40|145213.5|145113.5|145220|145120|145220|145120|145212.5|145112.5|5
1738337570000|2025-01-31 15:32:50|145217|145117|145213|145113|145217|145117|145213|145113|3
1738337580000|2025-01-31 15:33:00|145211.5|145111.5|145211|145111|145214.5|145114.5|145211|145111|11
1738337590000|2025-01-31 15:33:10|145216|145116|145215|145115|145216|145116|145215|145115|2
1738337600000|2025-01-31 15:33:20|145225|145125|145230|145130|145230|145130|145225|145125|2
1738337640000|2025-01-31 15:34:00|145220|145120|145210|145110|145220|145120|145210|145110|2
1738337700000|2025-01-31 15:35:00|145216.5|145116.5|145215|145115|145216.5|145116.5|145215|145115|2
1738337720000|2025-01-31 15:35:20|145220|145120|145230|145130|145230|145130|145220|145120|4
1738337760000|2025-01-31 15:36:00|145225|145125|145225|145125|145225|145125|145225|145125|1
1738337780000|2025-01-31 15:36:20|145221|145121|145220|145120|145221|145121|145219.5|145119.5|4
1738337790000|2025-01-31 15:36:30|145230|145130|145220|145120|145230|145130|145219.5|145119.5|5
1738337800000|2025-01-31 15:36:40|145219.5|145119.5|145219.5|145119.5|145220|145120|145219.5|145119.5|3
1738337810000|2025-01-31 15:36:50|145215|145115|145215|145115|145215|145115|145215|145115|1
1738337820000|2025-01-31 15:37:00|145210|145110|145205|145105|145210|145110|145205|145105|2
1738337840000|2025-01-31 15:37:20|145181|145081|145150.1|145050.1|145181|145081|145150|145050|4
1738337850000|2025-01-31 15:37:30|145155.1|145055.1|145160.1|145060.1|145160.1|145060.1|145155.1|145055.1|2
1738337890000|2025-01-31 15:38:10|145160|145060|145140|145040|145160|145060|145140|145040|5
1738337900000|2025-01-31 15:38:20|145144.2|145044.2|145142.5|145042.5|145144.2|145044.2|145142.5|145042.5|2
1738337910000|2025-01-31 15:38:30|145140|145040|145142.5|145042.5|145142.5|145042.5|145140|145040|2
1738337920000|2025-01-31 15:38:40|145140|145040|145155|145055|145155|145055|145140|145040|5
1738337940000|2025-01-31 15:39:00|145160|145060|145168|145068|145168|145068|145160|145060|2
1738337950000|2025-01-31 15:39:10|145168.5|145068.5|145150|145050|145168.5|145068.5|145150|145050|5
1738337960000|2025-01-31 15:39:20|145147.5|145047.5|145143.8|145043.8|145147.5|145047.5|145142.5|145042.5|3
1738337970000|2025-01-31 15:39:30|145144.5|145044.5|145147.5|145047.5|145147.5|145047.5|145144.5|145044.5|2
1738337980000|2025-01-31 15:39:40|145141.2|145041.2|145145|145045|145145|145045|145141.2|145041.2|3
1738338060000|2025-01-31 15:41:00|145155|145055|145155|145055|145155|145055|145155|145055|1
1738338110000|2025-01-31 15:41:50|145160|145060|145168|145068|145168|145068|145160|145060|2
1738338130000|2025-01-31 15:42:10|145170|145070|145169|145069|145170|145070|145169|145069|2
1738338140000|2025-01-31 15:42:20|145160|145060|145169.5|145069.5|145169.5|145069.5|145160|145060|3
1738338160000|2025-01-31 15:42:40|145165|145065|145155|145055|145165|145065|145155|145055|2
1738338190000|2025-01-31 15:43:10|145159|145059|145155|145055|145160|145060|145155|145055|3
1738338220000|2025-01-31 15:43:40|145151|145051|145151.5|145051.5|145151.5|145051.5|145150|145050|3
1738338230000|2025-01-31 15:43:50|145150.5|145050.5|145150.5|145050.5|145155|145055|145150.5|145050.5|4
1738338240000|2025-01-31 15:44:00|145150|145050|145144.5|145044.5|145150|145050|145144.5|145044.5|4
1738338250000|2025-01-31 15:44:10|145143.5|145043.5|145130|145030|145145.5|145045.5|145130|145030|12
1738338260000|2025-01-31 15:44:20|145135|145035|145131|145031|145135|145035|145131|145031|2
1738338270000|2025-01-31 15:44:30|145130|145030|145135|145035|145135|145035|145130|145030|4
1738338300000|2025-01-31 15:45:00|145131|145031|145130|145030|145131|145031|145130|145030|2
1738338320000|2025-01-31 15:45:20|145135|145035|145130|145030|145135|145035|145130|145030|3
1738338390000|2025-01-31 15:46:30|145120|145020|145125|145025|145125|145025|145120|145020|2
1738338420000|2025-01-31 15:47:00|145120|145020|145130|145030|145130|145030|145120|145020|3
1738338430000|2025-01-31 15:47:10|145135|145035|145135|145035|145135|145035|145135|145035|1
1738338440000|2025-01-31 15:47:20|145136.5|145036.5|145135|145035|145136.5|145036.5|145135|145035|2
1738338480000|2025-01-31 15:48:00|145122.5|145022.5|145125|145025|145125|145025|145122.5|145022.5|2
1738338500000|2025-01-31 15:48:20|145124.5|145024.5|145127|145027|145127|145027|145124.5|145024.5|2
1738338600000|2025-01-31 15:50:00|145128|145028|145147|145047|145155|145055|145128|145028|6
1738338630000|2025-01-31 15:50:30|145152|145052|145156.5|145056.5|145165|145065|145152|145052|3
1738338660000|2025-01-31 15:51:00|145161.5|145061.5|145168|145068|145177|145077|145161.5|145061.5|4
1738338670000|2025-01-31 15:51:10|145169|145069|145185|145085|145185|145085|145169|145069|3
1738338680000|2025-01-31 15:51:20|145175|145075|145180|145080|145180|145080|145175|145075|3
1738338690000|2025-01-31 15:51:30|145170.5|145070.5|145173|145073|145173|145073|145170.5|145070.5|2
1738338700000|2025-01-31 15:51:40|145184|145084|145184|145084|145184|145084|145184|145084|1
1738338710000|2025-01-31 15:51:50|145173|145073|145173|145073|145173|145073|145173|145073|1
1738338720000|2025-01-31 15:52:00|145159.5|145059.5|145167.5|145067.5|145184|145084|145159.5|145059.5|6
1738338730000|2025-01-31 15:52:10|145170|145070|145170|145070|145170|145070|145170|145070|1
1738338750000|2025-01-31 15:52:30|145171.5|145071.5|145171.5|145071.5|145171.5|145071.5|145171.5|145071.5|1
1738338760000|2025-01-31 15:52:40|145174|145074|145184|145084|145184|145084|145174|145074|2
1738338780000|2025-01-31 15:53:00|145180|145080|145180|145080|145180|145080|145180|145080|1
1738338810000|2025-01-31 15:53:30|145184|145084|145200|145100|145200|145100|145184|145084|4
1738338820000|2025-01-31 15:53:40|145188|145088|145190.5|145090.5|145190.5|145090.5|145188|145088|2
1738338840000|2025-01-31 15:54:00|145199.5|145099.5|145195|145095|145199.5|145099.5|145195|145095|2
1738338850000|2025-01-31 15:54:10|145190|145090|145183.5|145083.5|145190|145090|145181|145081|3
1738338860000|2025-01-31 15:54:20|145190|145090|145195|145095|145195|145095|145183.5|145083.5|4
1738338870000|2025-01-31 15:54:30|145190|145090|145190|145090|145190|145090|145190|145090|1
1738338910000|2025-01-31 15:55:10|145178|145078|145155|145055|145178|145078|145155|145055|3
1738338920000|2025-01-31 15:55:20|145205|145005|145211.5|145011.5|145215|145015|145205|145005|4
1738338940000|2025-01-31 15:55:40|145214|145014|145225|145025|145225|145025|145214|145014|3
1738338960000|2025-01-31 15:56:00|145215|145015|145215|145015|145220|145020|145215|145015|5
1738338970000|2025-01-31 15:56:10|145207.5|145007.5|145215|145015|145215|145015|145207.5|145007.5|2
1738338980000|2025-01-31 15:56:20|145205|145005|145237.5|145037.5|145245.1|145045.1|145205|145005|5
1738338990000|2025-01-31 15:56:30|145234.3|145034.3|145240.1|145040.1|145240.1|145040.1|145234.3|145034.3|3
1738339000000|2025-01-31 15:56:40|145237.5|145037.5|145237.5|145037.5|145237.5|145037.5|145237.5|145037.5|1
1738339010000|2025-01-31 15:56:50|145245.1|145045.1|145245.1|145045.1|145245.1|145045.1|145245.1|145045.1|1
1738339050000|2025-01-31 15:57:30|145237.5|145037.5|145240.1|145040.1|145240.1|145040.1|145237.5|145037.5|2
1738339070000|2025-01-31 15:57:50|145243.1|145043.1|145243.1|145043.1|145243.1|145043.1|145243.1|145043.1|1
1738339080000|2025-01-31 15:58:00|145240.1|145040.1|145240.1|145040.1|145240.1|145040.1|145240.1|145040.1|1
1738339090000|2025-01-31 15:58:10|145229.5|145029.5|145210|145010|145230|145030|145210|145010|5
1738339100000|2025-01-31 15:58:20|145205|145005|145172.3|144972.3|145205|145005|145172.3|144972.3|9
1738339110000|2025-01-31 15:58:30|145170.1|144970.1|145185.1|144985.1|145185.1|144985.1|145162.1|144962.1|3
1738339120000|2025-01-31 15:58:40|145190.1|144990.1|145171.3|144971.3|145190.1|144990.1|145171.3|144971.3|5
1738339130000|2025-01-31 15:58:50|145185.1|144985.1|145185.1|144985.1|145185.1|144985.1|145180.1|144980.1|3
1738339140000|2025-01-31 15:59:00|145185|144985|145191|144991|145197|144997|145185|144985|7
1738339150000|2025-01-31 15:59:10|145196|144996|145204|145004|145204|145004|145191|144991|5
1738339160000|2025-01-31 15:59:20|145204.5|145004.5|145174|145074|145205|145074|145155|145004.5|6
1738339170000|2025-01-31 15:59:30|145175|145075|145175|145075|145175|145075|145165.5|145065.5|5
1738339180000|2025-01-31 15:59:40|145171|145071|145170|145070|145171|145071|145170|145070|2
1738339210000|2025-01-31 16:00:10|145171.5|145071.5|145178|145078|145178|145078|145171.5|145071.5|6
1738339220000|2025-01-31 16:00:20|145177|145077|145178|145078|145178|145078|145177|145077|4
1738339240000|2025-01-31 16:00:40|145177|145077|145178|145078|145178|145078|145176|145076|5
1738339250000|2025-01-31 16:00:50|145177.5|145077.5|145178.5|145078.5|145178.5|145078.5|145177.5|145077.5|4
1738339280000|2025-01-31 16:01:20|145180|145080|145163.5|145063.5|145180|145080|145163.5|145063.5|3
1738339290000|2025-01-31 16:01:30|145165|145065|145165|145065|145165|145065|145165|145065|1
1738339300000|2025-01-31 16:01:40|145164.5|145064.5|145164.5|145064.5|145164.5|145064.5|145164.5|145064.5|1
1738339310000|2025-01-31 16:01:50|145160|145060|145155|145055|145171.5|145071.5|145155|145055|6
1738339320000|2025-01-31 16:02:00|145165|145065|145170|145070|145170|145070|145165|145065|2
1738339330000|2025-01-31 16:02:10|145174.6|145074.6|145175|145075|145175|145075|145174.6|145074.6|2
1738339340000|2025-01-31 16:02:20|145179|145079|145200|145100|145200|145100|145179|145079|4
1738339350000|2025-01-31 16:02:30|145205|145105|145210|145110|145215|145115|145205|145105|3
1738339390000|2025-01-31 16:03:10|145210.5|145110.5|145220|145120|145225|145125|145210.5|145110.5|6
1738339400000|2025-01-31 16:03:20|145221|145121|145220|145120|145221|145121|145220|145120|2
1738339410000|2025-01-31 16:03:30|145216.5|145116.5|145216.5|145116.5|145216.5|145116.5|145215.5|145115.5|3
1738339420000|2025-01-31 16:03:40|145217.5|145117.5|145220|145120|145220|145120|145217.5|145117.5|4
1738339430000|2025-01-31 16:03:50|145225|145125|145225|145125|145225|145125|145223.5|145123.5|5
1738339470000|2025-01-31 16:04:30|145224.9|145124.9|145225|145125|145225|145125|145224.9|145124.9|2
1738339480000|2025-01-31 16:04:40|145224.9|145124.9|145225|145125|145225|145125|145224.9|145124.9|2
1738339490000|2025-01-31 16:04:50|145224.9|145124.9|145225|145125|145225|145125|145224.9|145124.9|2
1738339610000|2025-01-31 16:06:50|145212.5|145112.5|145212.5|145112.5|145212.5|145112.5|145212.5|145112.5|1
1738339620000|2025-01-31 16:07:00|145210|145110|145210|145110|145210|145110|145202.8|145102.8|5
1738339640000|2025-01-31 16:07:20|145220|145120|145220|145120|145220|145120|145220|145120|1
1738339690000|2025-01-31 16:08:10|145224.7|145124.7|145225|145125|145225|145125|145224.7|145124.7|2
1738339740000|2025-01-31 16:09:00|145224.5|145124.5|145223.6|145123.6|145224.5|145124.5|145223.6|145123.6|2
1738339750000|2025-01-31 16:09:10|145214|145114|145211.8|145111.8|145214|145114|145211.8|145111.8|2
1738339760000|2025-01-31 16:09:20|145211|145111|145215|145115|145215|145115|145210.2|145110.2|4
1738339780000|2025-01-31 16:09:40|145216|145116|145225|145125|145225|145125|145215.5|145115.5|4
1738339810000|2025-01-31 16:10:10|145230|145130|145235|145135|145235|145135|145230|145130|2
1738339970000|2025-01-31 16:12:50|145230|145130|145230|145130|145230|145130|145230|145130|1
1738340000000|2025-01-31 16:13:20|145235|145135|145235|145135|145235|145135|145235|145135|1
1738340020000|2025-01-31 16:13:40|145230|145130|145230|145130|145230|145130|145230|145130|1
1738340040000|2025-01-31 16:14:00|145242.5|145142.5|145252.5|145152.5|145255|145155|145242.5|145142.5|4
1738340060000|2025-01-31 16:14:20|145254.8|145154.8|145255.8|145155.8|145255.8|145155.8|145254.8|145154.8|3
1738340070000|2025-01-31 16:14:30|145251.5|145151.5|145255|145155|145255|145155|145251.5|145151.5|3
1738340080000|2025-01-31 16:14:40|145254.5|145154.5|145254|145154|145254.5|145154.5|145249|145149|6
1738340090000|2025-01-31 16:14:50|145255|145155|145253|145153|145255.5|145155.5|145253|145153|10
1738340100000|2025-01-31 16:15:00|145254.5|145154.5|145255.5|145155.5|145257|145157|145253.5|145153.5|6
1738340110000|2025-01-31 16:15:10|145255|145155|145253.5|145153.5|145255|145155|145252|145152|6
1738340120000|2025-01-31 16:15:20|145252.5|145152.5|145255|145155|145257|145157|145252.5|145152.5|10
1738340130000|2025-01-31 16:15:30|145253|145153|145256.5|145156.5|145256.5|145156.5|145253|145153|6
1738340140000|2025-01-31 16:15:40|145255|145155|145255|145155|145257|145157|145255|145155|3
1738340150000|2025-01-31 16:15:50|145252.5|145152.5|145259|145159|145260|145160|145252.5|145152.5|5
1738340160000|2025-01-31 16:16:00|145260|145160|145260|145160|145260|145160|145260|145160|1
1738340170000|2025-01-31 16:16:10|145259.5|145159.5|145260|145160|145260|145160|145259.5|145159.5|2
1738340220000|2025-01-31 16:17:00|145258|145158|145255.5|145155.5|145258|145158|145251.5|145151.5|10
1738340230000|2025-01-31 16:17:10|145257.5|145157.5|145257.5|145157.5|145257.5|145157.5|145256.5|145156.5|3
1738340250000|2025-01-31 16:17:30|145255.5|145155.5|145256.5|145156.5|145256.5|145156.5|145255.5|145155.5|2
1738340260000|2025-01-31 16:17:40|145255.5|145155.5|145256.5|145156.5|145256.5|145156.5|145255.5|145155.5|10
1738340280000|2025-01-31 16:18:00|145257.5|145157.5|145256.5|145156.5|145257.5|145157.5|145254.5|145154.5|7
1738340290000|2025-01-31 16:18:10|145255|145155|145255|145155|145256.6|145156.6|145243.4|145143.4|4
1738340300000|2025-01-31 16:18:20|145260|145160|145270|145170|145270|145170|145260|145160|2
1738340310000|2025-01-31 16:18:30|145275|145175|145275|145175|145275|145175|145275|145175|1
1738340330000|2025-01-31 16:18:50|145270|145170|145270|145170|145270|145170|145270|145170|1
1738340370000|2025-01-31 16:19:30|145275|145175|145275|145175|145275|145175|145275|145175|1
1738340400000|2025-01-31 16:20:00|145280|145180|145280|145180|145280|145180|145280|145180|1
1738340450000|2025-01-31 16:20:50|145275|145175|145275|145175|145275|145175|145275|145175|1
1738340460000|2025-01-31 16:21:00|145270|145170|145270|145170|145270.2|145170.2|145270|145170|3
1738340490000|2025-01-31 16:21:30|145270.2|145170.2|145270|145170|145270.2|145170.2|145270|145170|2
1738340510000|2025-01-31 16:21:50|145260|145160|145259.5|145159.5|145260|145160|145259.5|145159.5|2
1738340520000|2025-01-31 16:22:00|145260|145160|145260|145160|145260|145160|145260|145160|1
1738340540000|2025-01-31 16:22:20|145270|145170|145270|145170|145270|145170|145270|145170|1
1738340560000|2025-01-31 16:22:40|145260|145160|145250|145150|145260|145160|145250|145150|2
1738340590000|2025-01-31 16:23:10|145257|145157|145255|145155|145257|145157|145255|145155|2
1738340610000|2025-01-31 16:23:30|145257|145157|145257|145157|145257|145157|145257|145157|1
1738340620000|2025-01-31 16:23:40|145267|145167|145270|145170|145270|145170|145267|145167|2
1738340640000|2025-01-31 16:24:00|145260|145160|145260|145160|145270|145170|145260|145160|3
1738340670000|2025-01-31 16:24:30|145265|145165|145269|145169|145269|145169|145265|145165|2
1738340680000|2025-01-31 16:24:40|145266.5|145166.5|145266.5|145166.5|145266.5|145166.5|145266.5|145166.5|1
1738340690000|2025-01-31 16:24:50|145260|145160|145260|145160|145260|145160|145260|145160|1
1738340710000|2025-01-31 16:25:10|145250|145150|145250|145150|145250|145150|145250|145150|1
1738340730000|2025-01-31 16:25:30|145252|145152|145250|145150|145252|145152|145250|145150|2
1738340760000|2025-01-31 16:26:00|145251|145151|145251|145151|145251|145151|145251|145151|1
1738340820000|2025-01-31 16:27:00|145258.6|145158.6|145254.5|145154.5|145258.6|145158.6|145254.5|145154.5|2
1738340880000|2025-01-31 16:28:00|145254.4|145154.4|145254.5|145154.5|145254.5|145154.5|145254.3|145154.3|5
1738340890000|2025-01-31 16:28:10|145254.4|145154.4|145259.8|145159.8|145268|145168|145252|145152|6
1738340920000|2025-01-31 16:28:40|145269.5|145169.5|145269.5|145169.5|145269.5|145169.5|145269.5|145169.5|1
1738340980000|2025-01-31 16:29:40|145265|145165|145269.4|145169.4|145269.4|145169.4|145260|145160|3
1738340990000|2025-01-31 16:29:50|145269.5|145169.5|145269.4|145169.4|145269.5|145169.5|145269.4|145169.4|4
1738341000000|2025-01-31 16:30:00|145260|145160|145260|145160|145269.5|145169.5|145260|145160|7
1738341020000|2025-01-31 16:30:20|145250|145150|145250|145150|145250|145150|145250|145150|1
1738341040000|2025-01-31 16:30:40|145249.8|145149.8|145249.8|145149.8|145249.8|145149.8|145249.8|145149.8|1
1738341050000|2025-01-31 16:30:50|145250|145150|145250|145150|145250|145150|145250|145150|1
1738341070000|2025-01-31 16:31:10|145255|145155|145265|145165|145265|145165|145255|145155|3
1738341080000|2025-01-31 16:31:20|145267.5|145167.5|145265|145165|145267.5|145167.5|145265|145165|2
1738341110000|2025-01-31 16:31:50|145255|145155|145255|145155|145255|145155|145255|145155|1
1738341180000|2025-01-31 16:33:00|145250|145150|145245|145145|145250|145150|145240|145140|4
1738341190000|2025-01-31 16:33:10|145240|145140|145223.5|145123.5|145240|145140|145222.5|145122.5|6
1738341200000|2025-01-31 16:33:20|145215.5|145115.5|145210|145110|145215.5|145115.5|145210|145110|2
1738341210000|2025-01-31 16:33:30|145215|145115|145210|145110|145215|145115|145210|145110|2
1738341220000|2025-01-31 16:33:40|145200|145100|145200|145100|145200|145100|145200|145100|1
1738341230000|2025-01-31 16:33:50|145196.8|145096.8|145190.2|145090.2|145196.8|145096.8|145190.2|145090.2|3
1738341240000|2025-01-31 16:34:00|145190|145090|145190|145090|145190|145090|145190|145090|1
1738341250000|2025-01-31 16:34:10|145203.5|145103.5|145201|145101|145203.5|145103.5|145201|145101|2
1738341270000|2025-01-31 16:34:30|145204.5|145104.5|145204.5|145104.5|145204.5|145104.5|145204.5|145104.5|1
1738341280000|2025-01-31 16:34:40|145203.5|145103.5|145198.5|145098.5|145205.5|145105.5|145198.5|145098.5|4
1738341290000|2025-01-31 16:34:50|145199.5|145099.5|145199|145099|145200|145100|145199|145099|3
1738341300000|2025-01-31 16:35:00|145200|145100|145208|145108|145208|145108|145200|145100|3
1738341310000|2025-01-31 16:35:10|145218|145118|145230|145130|145230|145130|145218|145118|4
1738341320000|2025-01-31 16:35:20|145233.5|145133.5|145234.5|145134.5|145236.5|145136.5|145233.5|145133.5|4
1738341340000|2025-01-31 16:35:40|145229.5|145129.5|145225.5|145125.5|145229.5|145129.5|145225.5|145125.5|2
1738341350000|2025-01-31 16:35:50|145225|145125|145224.5|145124.5|145225|145125|145224.5|145124.5|2
1738341360000|2025-01-31 16:36:00|145225|145125|145225|145125|145225|145125|145225|145125|1
1738341410000|2025-01-31 16:36:50|145229.5|145129.5|145229.5|145129.5|145229.5|145129.5|145229.5|145129.5|1
1738341420000|2025-01-31 16:37:00|145230|145130|145229.5|145129.5|145230|145130|145229.5|145129.5|2
1738341430000|2025-01-31 16:37:10|145228.5|145128.5|145228.5|145128.5|145230|145130|145228.5|145128.5|5
1738341440000|2025-01-31 16:37:20|145229.5|145129.5|145229.5|145129.5|145229.5|145129.5|145229.5|145129.5|1
1738341450000|2025-01-31 16:37:30|145228.5|145128.5|145225|145125|145228.5|145128.5|145220|145120|4
1738341490000|2025-01-31 16:38:10|145220|145120|145220|145120|145220|145120|145220|145120|1
1738341510000|2025-01-31 16:38:30|145225|145125|145215|145115|145225|145125|145215|145115|3
1738341540000|2025-01-31 16:39:00|145207.5|145107.5|145207.5|145107.5|145207.5|145107.5|145207.5|145107.5|1
1738341570000|2025-01-31 16:39:30|145215|145115|145215|145115|145215|145115|145215|145115|1
1738341600000|2025-01-31 16:40:00|145225|145125|145225|145125|145225|145125|145225|145125|1
1738341660000|2025-01-31 16:41:00|145220|145120|145220|145120|145220|145120|145220|145120|1
1738341670000|2025-01-31 16:41:10|145215|145115|145215|145115|145215|145115|145215|145115|1
1738341680000|2025-01-31 16:41:20|145220|145120|145220|145120|145220|145120|145220|145120|1
1738341690000|2025-01-31 16:41:30|145230|145130|145230|145130|145230|145130|145230|145130|1
1738341980000|2025-01-31 16:46:20|145235|145135|145240|145140|145240|145140|145235|145135|2
1738342000000|2025-01-31 16:46:40|145245|145145|145245|145145|145245|145145|145245|145145|1
1738342040000|2025-01-31 16:47:20|145256|145156|145260.5|145160.5|145260.5|145160.5|145256|145156|2
1738342050000|2025-01-31 16:47:30|145255.5|145155.5|145252.5|145152.5|145255.5|145155.5|145252.5|145152.5|2
1738342060000|2025-01-31 16:47:40|145261.2|145161.2|145261.2|145161.2|145261.2|145161.2|145261.2|145161.2|1
1738342090000|2025-01-31 16:48:10|145264.8|145164.8|145267.5|145167.5|145267.5|145167.5|145258.5|145158.5|4
1738342100000|2025-01-31 16:48:20|145269|145169|145269|145169|145269|145169|145269|145169|1
1738342110000|2025-01-31 16:48:30|145266|145166|145266|145166|145266|145166|145266|145166|1
1738342150000|2025-01-31 16:49:10|145265|145165|145268.5|145168.5|145268.5|145168.5|145265|145165|2
1738342170000|2025-01-31 16:49:30|145265|145165|145265|145165|145268|145168|145265|145165|4
1738342180000|2025-01-31 16:49:40|145268.5|145168.5|145268.5|145168.5|145268.5|145168.5|145268.5|145168.5|1
1738342220000|2025-01-31 16:50:20|145276|145176|145276.5|145176.5|145276.5|145176.5|145276|145176|2
1738342250000|2025-01-31 16:50:50|145280|145180|145305|145205|145309|145209|145280|145180|8
1738342260000|2025-01-31 16:51:00|145308.5|145208.5|145305|145205|145308.5|145208.5|145305|145205|2
1738342270000|2025-01-31 16:51:10|145308|145208|145307|145207|145308|145208|145305|145205|7
1738342280000|2025-01-31 16:51:20|145305|145205|145307|145207|145311|145211|145305|145205|3
1738342290000|2025-01-31 16:51:30|145302.5|145202.5|145308.5|145208.5|145308.5|145208.5|145302.5|145202.5|2
1738342310000|2025-01-31 16:51:50|145305|145205|145309|145209|145309|145209|145305|145205|4
1738342330000|2025-01-31 16:52:10|145308|145208|145308|145208|145308|145208|145308|145208|1
1738342340000|2025-01-31 16:52:20|145319|145219|145326.2|145226.2|145326.2|145226.2|145310|145210|8
1738342350000|2025-01-31 16:52:30|145327.8|145227.8|145348|145248|145348|145248|145327.8|145227.8|4
1738342360000|2025-01-31 16:52:40|145350.5|145250.5|145348.5|145248.5|145350.5|145250.5|145340|145240|7
1738342370000|2025-01-31 16:52:50|145357|145257|145353.5|145253.5|145357|145257|145353.5|145253.5|2
1738342380000|2025-01-31 16:53:00|145356.5|145256.5|145354|145254|145356.5|145256.5|145354|145254|4
1738342390000|2025-01-31 16:53:10|145353.5|145253.5|145354|145254|145354|145254|145353.5|145253.5|4
1738342400000|2025-01-31 16:53:20|145353.5|145253.5|145355|145255|145355|145255|145353.5|145253.5|2
1738342410000|2025-01-31 16:53:30|145365|145265|145365|145265|145370|145270|145365|145265|3
1738342430000|2025-01-31 16:53:50|145353.5|145253.5|145337.5|145237.5|145353.5|145253.5|145337.5|145237.5|5
1738342440000|2025-01-31 16:54:00|145333.5|145233.5|145333.5|145233.5|145333.5|145233.5|145333.5|145233.5|1
1738342450000|2025-01-31 16:54:10|145355|145255|145311|145211|145355|145255|145311|145211|5
1738342460000|2025-01-31 16:54:20|145330|145230|145335.1|145235.1|145335.1|145235.1|145330|145230|3
1738342470000|2025-01-31 16:54:30|145335|145235|145352.5|145252.5|145354.5|145254.5|145335|145235|3
1738342490000|2025-01-31 16:54:50|145360|145260|145365|145265|145365|145265|145360|145260|2
1738342500000|2025-01-31 16:55:00|145415|145215|145410|145210|145415|145215|145410|145210|2
1738342510000|2025-01-31 16:55:10|145415|145215|145415|145215|145415|145215|145415|145215|1
1738342520000|2025-01-31 16:55:20|145400|145200|145393|145193|145400|145200|145393|145193|2
1738342530000|2025-01-31 16:55:30|145390|145190|145390|145190|145390|145190|145390|145190|1
1738342540000|2025-01-31 16:55:40|145380|145180|145370|145170|145380|145180|145370|145170|5
1738342620000|2025-01-31 16:57:00|145375|145175|145370|145170|145375|145175|145370|145170|3
1738342630000|2025-01-31 16:57:10|145370.5|145170.5|145370|145170|145375|145175|145369.5|145169.5|5
1738342640000|2025-01-31 16:57:20|145370.1|145170.1|145369.5|145169.5|145370.1|145170.1|145368.5|145168.5|4
1738342650000|2025-01-31 16:57:30|145370.1|145170.1|145370.1|145170.1|145370.1|145170.1|145370.1|145170.1|1
1738342660000|2025-01-31 16:57:40|145375.1|145175.1|145370.5|145170.5|145375.1|145175.1|145370.5|145170.5|4
1738342670000|2025-01-31 16:57:50|145370|145170|145360|145160|145370|145170|145360|145160|5
1738342680000|2025-01-31 16:58:00|145355|145155|145366.6|145166.6|145366.6|145166.6|145355|145155|4
1738342690000|2025-01-31 16:58:10|145365|145165|145355|145155|145365|145165|145355|145155|5
1738342710000|2025-01-31 16:58:30|145305|145205|145305|145205|145305|145205|145305|145205|1
1738342770000|2025-01-31 16:59:30|145300|145200|145300|145200|145300|145200|145300|145200|1
1738342780000|2025-01-31 16:59:40|145305|145205|145305|145205|145305|145205|145305|145205|1
1738342800000|2025-01-31 17:00:00|145292.5|145192.5|145292.5|145192.5|145292.5|145192.5|145292.5|145192.5|1
1738342820000|2025-01-31 17:00:20|145295|145195|145292.5|145192.5|145295|145195|145292.5|145192.5|2
1738342830000|2025-01-31 17:00:30|145295|145195|145300|145200|145300|145200|145295|145195|2
1738342870000|2025-01-31 17:01:10|145292.5|145192.5|145292.5|145192.5|145292.5|145192.5|145292.5|145192.5|1
1738342890000|2025-01-31 17:01:30|145287.5|145187.5|145290|145190|145290|145190|145287.5|145187.5|2
1738342910000|2025-01-31 17:01:50|145295|145195|145300|145200|145305|145205|145295|145195|3
1738342930000|2025-01-31 17:02:10|145310|145210|145310|145210|145310|145210|145310|145210|1
1738342960000|2025-01-31 17:02:40|145300|145200|145300|145200|145300|145200|145300|145200|1
1738342990000|2025-01-31 17:03:10|145295|145195|145300|145200|145300|145200|145295|145195|2
1738343020000|2025-01-31 17:03:40|145295|145195|145285.5|145185.5|145295|145195|145285.5|145185.5|5
1738343030000|2025-01-31 17:03:50|145284.6|145184.6|145290|145190|145290|145190|145284.6|145184.6|4
1738343100000|2025-01-31 17:05:00|145295|145195|145290|145190|145295|145195|145290|145190|2
1738343110000|2025-01-31 17:05:10|145295|145195|145286.5|145186.5|145295|145195|145286|145186|4
1738343120000|2025-01-31 17:05:20|145286|145186|145288|145188|145290|145190|145286|145186|7
1738343130000|2025-01-31 17:05:30|145287|145187|145290|145190|145290|145190|145286|145186|6
1738343140000|2025-01-31 17:05:40|145288.5|145188.5|145286.5|145186.5|145288.5|145188.5|145286.5|145186.5|3
1738343150000|2025-01-31 17:05:50|145285.5|145185.5|145285.5|145185.5|145286.5|145186.5|145285.5|145185.5|3
1738343160000|2025-01-31 17:06:00|145285|145185|145280|145180|145287.5|145187.5|145280|145180|5
1738343230000|2025-01-31 17:07:10|145278.5|145178.5|145285|145185|145285|145185|145278.5|145178.5|2
1738343240000|2025-01-31 17:07:20|145290|145190|145290|145190|145290|145190|145290|145190|1
1738343250000|2025-01-31 17:07:30|145289.5|145189.5|145290|145190|145290|145190|145287|145187|4
1738343270000|2025-01-31 17:07:50|145289.5|145189.5|145290|145190|145290|145190|145289.5|145189.5|2
1738343300000|2025-01-31 17:08:20|145290.5|145190.5|145290.5|145190.5|145290.5|145190.5|145290.5|145190.5|1
1738343310000|2025-01-31 17:08:30|145290|145190|145325|145225|145335|145235|145290|145190|7
1738343320000|2025-01-31 17:08:40|145335|145235|145385.1|145185.1|145385.1|145280.1|145335|145155.1|21
1738343330000|2025-01-31 17:08:50|145384.5|145184.5|145357.5|145157.5|145388.8|145188.8|145350.1|145150.1|19
1738343340000|2025-01-31 17:09:00|145355.1|145155.1|145312.1|145112.1|145355.1|145155.1|145280.1|145080.1|15
1738343350000|2025-01-31 17:09:10|145309.1|145109.1|145259.5|145059.5|145309.1|145109.1|145259.5|145059.5|14
1738343360000|2025-01-31 17:09:20|145265.5|145065.5|145282.1|145082.1|145282.1|145082.1|145265.5|145065.5|9
1738343370000|2025-01-31 17:09:30|145267.1|145067.1|145193.4|144993.4|145267.1|145067.1|145167.5|144967.5|18
1738343380000|2025-01-31 17:09:40|145197.6|144997.6|145146.6|144946.6|145197.6|144997.6|145122.3|144922.3|12
1738343390000|2025-01-31 17:09:50|145152.6|144952.6|145122.2|144922.2|145157.6|144957.6|145115|144915|12
1738343400000|2025-01-31 17:10:00|145124|144924|145092.5|144892.5|145129.2|144929.2|145092.5|144892.5|9
1738343410000|2025-01-31 17:10:10|145040|144840|144972.6|144772.6|145048|144848|144953.4|144753.4|13
1738343420000|2025-01-31 17:10:20|144977.6|144777.6|145007.6|144807.6|145009.6|144809.6|144977.6|144777.6|22
1738343430000|2025-01-31 17:10:30|145006.6|144806.6|145002.9|144802.9|145006.6|144806.6|144953.4|144753.4|16
1738343440000|2025-01-31 17:10:40|145004.1|144804.1|145042.3|144842.3|145050.6|144850.6|145001.9|144801.9|17
1738343450000|2025-01-31 17:10:50|145044.1|144844.1|145066.2|144866.2|145073.2|144873.2|145042.3|144842.3|13
1738343460000|2025-01-31 17:11:00|145068.2|144868.2|145052.8|144852.8|145072.7|144872.7|145052.8|144852.8|19
1738343470000|2025-01-31 17:11:10|145049.7|144849.7|144980|144780|145064.5|144864.5|144980|144780|15
1738343480000|2025-01-31 17:11:20|145017.2|144796|145026.2|144826.2|145035.2|144832.3|145017.2|144796|14
1738343490000|2025-01-31 17:11:30|145025.2|144825.2|144990|144790|145047.2|144830.8|144970|144770|10
1738343500000|2025-01-31 17:11:40|144984|144762.8|144930|144730|144986.7|144762.8|144930|144730|13
1738343510000|2025-01-31 17:11:50|144935|144735|144945|144745|144945|144745|144935|144735|2
1738343520000|2025-01-31 17:12:00|144932.5|144732.5|144935.1|144735.1|144935.1|144735.1|144930|144730|4
1738343530000|2025-01-31 17:12:10|144920.1|144720.1|144905.1|144705.1|144920.1|144720.1|144892.5|144692.5|3
1738343540000|2025-01-31 17:12:20|144910.1|144710.1|144892.1|144692.1|144915.1|144715.1|144892.1|144692.1|5
1738343550000|2025-01-31 17:12:30|144890.5|144690.5|144895.1|144695.1|144895.1|144695.1|144890.1|144690.1|6
1738343560000|2025-01-31 17:12:40|144900.1|144700.1|144900.1|144700.1|144900.1|144700.1|144900.1|144700.1|1
1738343570000|2025-01-31 17:12:50|144895.1|144695.1|144895.1|144695.1|144895.1|144695.1|144895.1|144695.1|1
1738343580000|2025-01-31 17:13:00|144895|144695|144895|144695|144895|144695|144895|144695|1
1738343600000|2025-01-31 17:13:20|144903|144703|144912.4|144712.4|144918.8|144718.8|144903|144703|10
1738343610000|2025-01-31 17:13:30|144926.6|144726.6|144928.5|144728.5|144928.5|144728.5|144913.5|144713.5|9
1738343620000|2025-01-31 17:13:40|144910.4|144710.4|144916|144716|144916|144716|144894|144694|9
1738343630000|2025-01-31 17:13:50|144902.5|144702.5|144903|144703|144906.4|144706.4|144899.5|144699.5|8
1738343640000|2025-01-31 17:14:00|144904|144704|144918.4|144718.4|144933.6|144733.6|144904|144704|14
1738343650000|2025-01-31 17:14:10|144916.4|144716.4|144928.8|144728.8|144936.6|144736.6|144916.4|144716.4|14
1738343660000|2025-01-31 17:14:20|144936.6|144736.6|144936.8|144736.8|144939.6|144739.6|144922.5|144722.5|15
1738343670000|2025-01-31 17:14:30|144936.1|144736.1|144937.7|144737.7|144938.8|144738.8|144935.1|144735.1|13
1738343680000|2025-01-31 17:14:40|144935.1|144735.1|144948.5|144748.5|144961.6|144761.6|144935.1|144735.1|16
1738343690000|2025-01-31 17:14:50|144952.5|144752.5|144956.6|144756.6|144958.6|144758.6|144942.5|144742.5|13
1738343700000|2025-01-31 17:15:00|144945.5|144745.5|144926|144726|144968.3|144768.3|144913.5|144713.5|17
1738343710000|2025-01-31 17:15:10|144927|144727|144952.3|144752.3|144956.6|144756.6|144924.5|144724.5|13
1738343720000|2025-01-31 17:15:20|144951.3|144751.3|144956.6|144756.6|144957.6|144757.6|144943.4|144743.4|9
1738343730000|2025-01-31 17:15:30|144951.3|144751.3|144951.2|144751.2|144956.6|144756.6|144951.2|144751.2|6
1738343740000|2025-01-31 17:15:40|144952.3|144752.3|144969.6|144769.6|144969.6|144769.6|144948.3|144748.3|10
1738343750000|2025-01-31 17:15:50|144953.5|144753.5|144965.1|144765.1|144968.3|144768.3|144953.5|144753.5|11
1738343760000|2025-01-31 17:16:00|144966.1|144766.1|144973.1|144773.1|144973.1|144773.1|144965.1|144765.1|8
1738343770000|2025-01-31 17:16:10|144970.1|144770.1|144960.1|144760.1|144970.1|144770.1|144960.1|144760.1|3
1738343780000|2025-01-31 17:16:20|144933.5|144733.5|144973|144773|144973|144773|144924.5|144724.5|17
1738343790000|2025-01-31 17:16:30|144980|144780|144988.8|144788.8|144988.8|144788.8|144980|144780|5
1738343800000|2025-01-31 17:16:40|144987.8|144787.8|144986|144786|144987.8|144787.8|144980.5|144780.5|13
1738343810000|2025-01-31 17:16:50|144984|144784|145003.1|144803.1|145005|144805|144981.5|144781.5|9
1738343820000|2025-01-31 17:17:00|145004.1|144804.1|145004.1|144804.1|145008.5|144808.5|145003.1|144803.1|12
1738343830000|2025-01-31 17:17:10|145005.1|144805.1|144959.5|144859.5|145010.1|144860.1|144953.5|144805.1|11
1738343840000|2025-01-31 17:17:20|144957.1|144857.1|144971.1|144871.1|144974.1|144874.1|144955.5|144855.5|9
1738343850000|2025-01-31 17:17:30|144956.5|144856.5|144960.1|144860.1|144962.1|144862.1|144956.5|144856.5|6
1738343860000|2025-01-31 17:17:40|144959.1|144859.1|144961|144861|144963.1|144863.1|144956.5|144856.5|7
1738343870000|2025-01-31 17:17:50|144956.5|144856.5|144925.5|144825.5|144956.5|144856.5|144925.5|144825.5|5
1738343880000|2025-01-31 17:18:00|144937.1|144837.1|144916.8|144816.8|144937.1|144837.1|144916.8|144816.8|4
1738343890000|2025-01-31 17:18:10|144918.2|144818.2|144933.5|144833.5|144981.6|144833.5|144918.2|144776.6|4
1738343910000|2025-01-31 17:18:30|144967.5|144767.5|144949.5|144749.5|144967.5|144815.5|144915.5|144749.5|4
1738343920000|2025-01-31 17:18:40|144956.6|144756.6|144946.8|144746.8|144956.6|144756.6|144946.5|144746.5|9
1738343930000|2025-01-31 17:18:50|144895.1|144795.1|144937.6|144737.6|144938.6|144795.1|144895.1|144726.5|12
1738343940000|2025-01-31 17:19:00|144923.5|144723.5|144917.2|144717.2|144928.8|144777.2|144872.1|144707.5|13
1738343950000|2025-01-31 17:19:10|144917.7|144717.7|144859.5|144759.5|144917.7|144766|144859.5|144717.7|8
1738343960000|2025-01-31 17:19:20|144858.5|144758.5|144830.1|144730.1|144859.5|144759.5|144827.5|144727.5|12
1738343970000|2025-01-31 17:19:30|144819.1|144719.1|144867.6|144667.6|144868.6|144730.1|144792|144656.6|15
1738343980000|2025-01-31 17:19:40|144863.5|144663.5|144866.6|144666.6|144866.6|144705.1|144800.1|144663.5|10
1738343990000|2025-01-31 17:19:50|144859.5|144659.5|144876.6|144676.6|144876.6|144676.6|144854.5|144654.5|14
1738344000000|2025-01-31 17:20:00|144810.1|144710.1|144810.5|144710.5|144812.5|144712.5|144807.3|144707.3|9
1738344010000|2025-01-31 17:20:10|144811.1|144711.1|144812.1|144712.1|144812.1|144712.1|144809|144709|9
1738344020000|2025-01-31 17:20:20|144827.5|144727.5|144844.5|144744.5|144876.6|144744.5|144817.8|144666.2|11
1738344030000|2025-01-31 17:20:30|144856.1|144756.1|144855.1|144755.1|144864.1|144764.1|144852.5|144752.5|5
1738344050000|2025-01-31 17:20:50|144865.1|144765.1|144885.5|144785.5|144885.5|144785.5|144865.1|144765.1|4
1738344060000|2025-01-31 17:21:00|144885.1|144785.1|144874.1|144774.1|144885.1|144785.1|144871.5|144771.5|5
1738344080000|2025-01-31 17:21:20|144874|144774|144874|144774|144874|144774|144874|144774|1
1738344100000|2025-01-31 17:21:40|144881.5|144781.5|144881.5|144781.5|144884|144784|144880.5|144780.5|6
1738344110000|2025-01-31 17:21:50|144874.3|144774.3|144860|144760|144874.3|144774.3|144853.8|144753.8|10
1738344120000|2025-01-31 17:22:00|144857.2|144757.2|144805.1|144705.1|144865|144765|144805.1|144705.1|10
1738344130000|2025-01-31 17:22:10|144805.5|144705.5|144856.1|144656.1|144867.6|144705.5|144805.5|144656.1|6
1738344140000|2025-01-31 17:22:20|144855.1|144655.1|144857.1|144657.1|144857.1|144657.1|144855.1|144655.1|5
1738344150000|2025-01-31 17:22:30|144858.5|144658.5|144858.5|144658.5|144858.5|144658.5|144858.5|144658.5|1
1738344160000|2025-01-31 17:22:40|144860.1|144660.1|144805.1|144705.1|144860.1|144705.1|144805.1|144655.1|3
1738344180000|2025-01-31 17:23:00|144866.6|144666.6|144805.1|144705.1|144866.6|144705.5|144805.1|144661.2|7
1738344190000|2025-01-31 17:23:10|144805.5|144705.5|144805|144705|144805.5|144705.5|144805|144705|5
1738344200000|2025-01-31 17:23:20|144815|144715|144815|144715|144820|144720|144815|144715|3
1738344230000|2025-01-31 17:23:50|144820|144720|144820|144720|144820|144720|144820|144720|1
1738344250000|2025-01-31 17:24:10|144835|144735|144932.1|144832.1|144932.1|144832.1|144835|144735|16
1738344260000|2025-01-31 17:24:20|144922.5|144822.5|144898.5|144698.5|144963.5|144830.1|144898.5|144698.5|8
1738344270000|2025-01-31 17:24:30|144894|144694|144904.5|144704.5|144907.7|144707.7|144894|144694|4
1738344280000|2025-01-31 17:24:40|144908.8|144708.8|144897|144697|144938.8|144738.8|144897|144697|12
1738344290000|2025-01-31 17:24:50|144894.5|144694.5|144899.3|144699.3|144904.6|144704.6|144891|144691|10
1738344300000|2025-01-31 17:25:00|144883|144683|144881.5|144681.5|144883|144683|144880.5|144680.5|10
1738344310000|2025-01-31 17:25:10|144884|144684|144885|144685|144885|144685|144884|144684|2
1738344320000|2025-01-31 17:25:20|144884|144684|144881.5|144681.5|144884|144684|144881.1|144681.1|7
1738344330000|2025-01-31 17:25:30|144880.1|144680.1|144881.1|144681.1|144881.1|144681.1|144880.1|144680.1|2
1738344340000|2025-01-31 17:25:40|144880.5|144680.5|144880.1|144680.1|144880.5|144680.5|144880.1|144680.1|2
1738344360000|2025-01-31 17:26:00|144887.7|144687.7|144883.5|144683.5|144887.7|144687.7|144872.5|144672.5|7
1738344370000|2025-01-31 17:26:10|144878.2|144678.2|144862.5|144662.5|144883.5|144683.5|144860.1|144660.1|7
1738344390000|2025-01-31 17:26:30|144872.5|144672.5|144880.5|144680.5|144896.7|144696.7|144872.5|144672.5|10
1738344400000|2025-01-31 17:26:40|144878.1|144678.1|144878.1|144678.1|144878.1|144678.1|144878.1|144678.1|1
1738344410000|2025-01-31 17:26:50|144828.1|144728.1|144828.1|144728.1|144828.1|144728.1|144828.1|144728.1|1
1738344420000|2025-01-31 17:27:00|144827.5|144727.5|144827.5|144727.5|144827.5|144727.5|144827.5|144727.5|1
1738344470000|2025-01-31 17:27:50|144832.5|144732.5|144845.5|144745.5|144856.6|144756.6|144832.5|144732.5|6
1738344490000|2025-01-31 17:28:10|144850.5|144750.5|144865|144765|144876.1|144776.1|144850.5|144750.5|4
1738344500000|2025-01-31 17:28:20|144867.5|144767.5|144867.5|144767.5|144867.5|144767.5|144867.5|144767.5|1
1738344520000|2025-01-31 17:28:40|144860|144760|144852.5|144752.5|144862.5|144762.5|144852.5|144752.5|4
1738344530000|2025-01-31 17:28:50|144834.8|144734.8|144886.6|144686.6|144886.6|144734.8|144834.8|144673.5|7
1738344540000|2025-01-31 17:29:00|144880.5|144680.5|144886.6|144686.6|144886.6|144686.6|144877.8|144677.8|5
1738344550000|2025-01-31 17:29:10|144877.3|144677.3|144877.5|144677.5|144884.1|144684.1|144875.5|144675.5|10
1738344570000|2025-01-31 17:29:30|144865.1|144665.1|144867.5|144667.5|144867.5|144667.5|144865.1|144665.1|2
1738344580000|2025-01-31 17:29:40|144855.2|144655.2|144830.5|144630.5|144855.2|144655.2|144828.1|144628.1|4
1738344600000|2025-01-31 17:30:00|144835.5|144635.5|144835.5|144635.5|144835.5|144635.5|144835.5|144635.5|1
1738344620000|2025-01-31 17:30:20|144853.1|144653.1|144848.1|144648.1|144853.1|144653.1|144842.5|144642.5|7
1738344630000|2025-01-31 17:30:30|144849.1|144649.1|144873.5|144673.5|144889.8|144689.8|144849.1|144649.1|11
1738344640000|2025-01-31 17:30:40|144875|144675|144871|144671|144875|144675|144871|144671|8
1738344650000|2025-01-31 17:30:50|144870.5|144670.5|144879.1|144679.1|144879.1|144679.1|144868.5|144668.5|13
1738344660000|2025-01-31 17:31:00|144877.5|144677.5|144881.3|144681.3|144898.8|144698.8|144874.5|144674.5|12
1738344670000|2025-01-31 17:31:10|144882.3|144682.3|144876.4|144676.4|144882.3|144682.3|144876.4|144676.4|5
1738344680000|2025-01-31 17:31:20|144877.2|144677.2|144876.4|144676.4|144882.8|144682.8|144876.4|144676.4|5
1738344690000|2025-01-31 17:31:30|144874.2|144674.2|144867.8|144667.8|144874.2|144674.2|144858.2|144658.2|9
1738344700000|2025-01-31 17:31:40|144869.2|144669.2|144880.8|144680.8|144880.8|144680.8|144855.5|144655.5|13
1738344710000|2025-01-31 17:31:50|144881.2|144681.2|144864|144664|144881.8|144681.8|144864|144664|12
1738344720000|2025-01-31 17:32:00|144857.2|144657.2|144864.5|144664.5|144880.8|144680.8|144839.5|144639.5|15
1738344730000|2025-01-31 17:32:10|144863.5|144663.5|144855|144655|144868.8|144668.8|144855|144655|7
1738344760000|2025-01-31 17:32:40|144856|144656|144857|144657|144857|144657|144856|144656|2
1738344770000|2025-01-31 17:32:50|144858|144658|144903.2|144703.2|144907.6|144707.6|144858|144658|15
1738344780000|2025-01-31 17:33:00|144919.6|144719.6|144928.6|144728.6|144928.6|144728.6|144896.5|144696.5|9
1738344790000|2025-01-31 17:33:10|144921.3|144721.3|144928.6|144728.6|144928.6|144728.6|144921.3|144721.3|4
1738344800000|2025-01-31 17:33:20|144915.5|144715.5|144909.2|144709.2|144923.6|144723.6|144886.4|144686.4|12
1738344810000|2025-01-31 17:33:30|144915.8|144715.8|144937.9|144737.9|144946.6|144746.6|144912.2|144712.2|16
1738344820000|2025-01-31 17:33:40|144946.6|144746.6|144937.2|144737.2|144946.6|144746.6|144936.8|144736.8|15
1738344830000|2025-01-31 17:33:50|144938.8|144738.8|144935.5|144735.5|144946.6|144746.6|144933.5|144733.5|11
1738344840000|2025-01-31 17:34:00|144934|144734|144933|144733|144938.2|144738.2|144933|144733|12
1738344850000|2025-01-31 17:34:10|144934|144734|144938.2|144738.2|144938.2|144738.2|144934|144734|7
1738344860000|2025-01-31 17:34:20|144936.8|144736.8|144933|144733|144938.2|144738.2|144932.5|144732.5|9
1738344870000|2025-01-31 17:34:30|144935|144735|144933.5|144733.5|144935|144735|144932.5|144732.5|12
1738344880000|2025-01-31 17:34:40|144934.5|144734.5|144975|144775|144975|144775|144934.5|144734.5|8
1738344890000|2025-01-31 17:34:50|144980|144780|144980|144780|144980|144780|144980|144780|1
1738344900000|2025-01-31 17:35:00|144981|144781|144998.8|144798.8|144998.8|144798.8|144981|144781|7
1738344910000|2025-01-31 17:35:10|144997.3|144797.3|144997.3|144797.3|144998.8|144798.8|144997.3|144797.3|3
1738344920000|2025-01-31 17:35:20|144998.8|144798.8|144997.3|144797.3|144998.8|144798.8|144997.3|144797.3|4
1738344930000|2025-01-31 17:35:30|144988.4|144788.4|144986.4|144786.4|144996.6|144796.6|144986.4|144786.4|4
1738344940000|2025-01-31 17:35:40|144988.8|144788.8|144985|144785|144988.8|144788.8|144985|144785|3
1738344950000|2025-01-31 17:35:50|144986|144786|144988.2|144788.2|144988.2|144788.2|144985|144785|10
1738344960000|2025-01-31 17:36:00|144987.7|144787.7|144998.2|144798.2|144998.2|144798.2|144986.4|144786.4|11
1738344970000|2025-01-31 17:36:10|145002.6|144802.6|144985.5|144785.5|145002.6|144802.6|144985.5|144785.5|4
1738344980000|2025-01-31 17:36:20|144985|144785|144968.5|144768.5|144985|144785|144966|144766|4
1738344990000|2025-01-31 17:36:30|144955.5|144755.5|144943.4|144743.4|144957.6|144757.6|144943.4|144743.4|5
1738345000000|2025-01-31 17:36:40|144950.6|144750.6|144931.2|144731.2|144950.6|144750.6|144931.2|144731.2|3
1738345010000|2025-01-31 17:36:50|144936.6|144736.6|144942.3|144742.3|144947.6|144747.6|144931.2|144731.2|5
1738345020000|2025-01-31 17:37:00|144950|144750|144930|144730|144955|144755|144930|144730|4
1738345030000|2025-01-31 17:37:10|144925|144725|144920|144720|144925|144725|144917.5|144717.5|3
1738345040000|2025-01-31 17:37:20|144916.5|144716.5|144906.5|144706.5|144916.5|144716.5|144905.5|144705.5|7
1738345050000|2025-01-31 17:37:30|144905.5|144705.5|144910|144710|144910|144710|144905.5|144705.5|3
1738345060000|2025-01-31 17:37:40|144908|144708|144910.5|144710.5|144910.5|144710.5|144908|144708|7
1738345070000|2025-01-31 17:37:50|144910|144710|144910.5|144710.5|144910.5|144710.5|144910|144710|2
1738345080000|2025-01-31 17:38:00|144910|144710|144910|144710|144910|144710|144910|144710|1
1738345090000|2025-01-31 17:38:10|144911|144711|144918|144718|144925|144725|144910|144710|7
1738345100000|2025-01-31 17:38:20|144916.5|144716.5|144920|144720|144925|144725|144916.5|144716.5|4
1738345110000|2025-01-31 17:38:30|144925|144725|144917.5|144717.5|144925|144725|144917.5|144717.5|5
1738345120000|2025-01-31 17:38:40|144920|144720|144930|144730|144930|144730|144920|144720|3
1738345140000|2025-01-31 17:39:00|144925|144725|144925|144725|144930|144730|144925|144725|3
1738345150000|2025-01-31 17:39:10|144930|144730|144940|144740|144945|144745|144930|144730|5
1738345160000|2025-01-31 17:39:20|144937.5|144737.5|144937.5|144737.5|144937.5|144737.5|144937.5|144737.5|1
1738345180000|2025-01-31 17:39:40|144925|144725|144925|144725|144925|144725|144925|144725|1
1738345190000|2025-01-31 17:39:50|144930|144730|144930|144730|144930|144730|144930|144730|1
1738345200000|2025-01-31 17:40:00|144935|144735|144930|144730|144952.5|144752.5|144930|144730|4
1738345210000|2025-01-31 17:40:10|144925|144725|144925|144725|144925|144725|144920|144720|5
1738345220000|2025-01-31 17:40:20|144920|144720|144925|144725|144925|144725|144920|144720|2
1738345240000|2025-01-31 17:40:40|144920|144720|144920|144720|144925|144725|144920|144720|3
1738345260000|2025-01-31 17:41:00|144917|144717|144910|144710|144917|144717|144910|144710|2
1738345280000|2025-01-31 17:41:20|144909.5|144709.5|144909.5|144709.5|144909.5|144709.5|144909.5|144709.5|1
1738345290000|2025-01-31 17:41:30|144910|144710|144910|144710|144910|144710|144910|144710|1
1738345310000|2025-01-31 17:41:50|144909|144709|144905.5|144705.5|144909|144709|144905.5|144705.5|6
1738345320000|2025-01-31 17:42:00|144904.5|144704.5|144899.2|144699.2|144904.5|144704.5|144897.4|144697.4|8
1738345330000|2025-01-31 17:42:10|144903.2|144703.2|144905|144705|144906.5|144706.5|144903.2|144703.2|7
1738345340000|2025-01-31 17:42:20|144906|144706|144897|144697|144907|144707|144897|144697|4
1738345350000|2025-01-31 17:42:30|144893|144693|144890|144690|144898|144698|144885|144685|6
1738345360000|2025-01-31 17:42:40|144881|144681|144890|144690|144890|144690|144881|144681|3
1738345400000|2025-01-31 17:43:20|144895|144695|144895|144695|144895|144695|144895|144695|1
1738345430000|2025-01-31 17:43:50|144892|144692|144895|144695|144895|144695|144892|144692|3
1738345440000|2025-01-31 17:44:00|144906.6|144706.6|144941.5|144741.5|144960|144760|144906.6|144706.6|9
1738345450000|2025-01-31 17:44:10|144945.1|144745.1|144946.6|144746.6|144946.6|144746.6|144945.1|144745.1|2
1738345460000|2025-01-31 17:44:20|144933.5|144733.5|144945|144745|144946.6|144746.6|144926.5|144726.5|7
1738345480000|2025-01-31 17:44:40|144936|144736|144945|144745|144945|144745|144936|144736|2
1738345490000|2025-01-31 17:44:50|144950|144750|144960|144760|144966.6|144766.6|144950|144750|3
1738345500000|2025-01-31 17:45:00|144954|144754|144956.5|144756.5|144956.5|144756.5|144954|144754|2
1738345510000|2025-01-31 17:45:10|144961.5|144761.5|144975|144775|144975|144775|144961.5|144761.5|2
1738345520000|2025-01-31 17:45:20|144969|144769|144990|144790|144990|144790|144969|144769|4
1738345530000|2025-01-31 17:45:30|144985|144785|144985|144785|144985|144785|144985|144785|1
1738345570000|2025-01-31 17:46:10|144990|144790|145016.6|144816.6|145016.6|144816.6|144990|144790|5
1738345600000|2025-01-31 17:46:40|145015|144815|145025|144825|145036.6|144836.6|145015|144815|3
1738345620000|2025-01-31 17:47:00|145036.6|144836.6|145076.6|144876.6|145076.6|144876.6|145036.6|144836.6|3
1738345630000|2025-01-31 17:47:10|145073.4|144873.4|145060.1|144860.1|145076.6|144876.6|145055.1|144855.1|8
1738345640000|2025-01-31 17:47:20|145068.5|144868.5|145073.5|144873.5|145096.6|144896.6|145068.5|144868.5|6
1738345660000|2025-01-31 17:47:40|145085.1|144885.1|145096.6|144896.6|145096.6|144896.6|145085.1|144885.1|2
1738345670000|2025-01-31 17:47:50|145060.1|144860.1|145060.1|144860.1|145060.1|144860.1|145060.1|144860.1|1
1738345680000|2025-01-31 17:48:00|145055.1|144855.1|145096.6|144896.6|145106.6|144906.6|145055.1|144855.1|7
1738345690000|2025-01-31 17:48:10|145083.5|144883.5|145075.1|144875.1|145085.1|144885.1|145063.5|144863.5|4
1738345700000|2025-01-31 17:48:20|145070.1|144870.1|145076.6|144876.6|145076.6|144876.6|145055.1|144855.1|7
1738345710000|2025-01-31 17:48:30|145065.1|144865.1|145060.1|144860.1|145076.6|144876.6|145060.1|144860.1|7
1738345720000|2025-01-31 17:48:40|145060|144860|145055|144855|145060|144860|145043.4|144843.4|3
1738345730000|2025-01-31 17:48:50|145050|144850|145015.1|144815.1|145050|144850|145003.4|144803.4|9
1738345740000|2025-01-31 17:49:00|145007.1|144807.1|145009.5|144809.5|145009.5|144809.5|145007.1|144807.1|2
1738345750000|2025-01-31 17:49:10|145000.9|144800.9|145009.5|144809.5|145009.5|144809.5|145000.9|144800.9|2
1738345760000|2025-01-31 17:49:20|145015|144815|145015|144815|145026.6|144826.6|145015|144815|3
1738345770000|2025-01-31 17:49:30|144993.4|144793.4|144995|144795|145006.6|144806.6|144993.4|144793.4|3
1738345780000|2025-01-31 17:49:40|144990|144790|144985|144785|144990|144790|144985|144785|2
1738345790000|2025-01-31 17:49:50|145006.6|144806.6|144987|144787|145006.6|144806.6|144984.5|144784.5|4
1738345840000|2025-01-31 17:50:40|144982|144782|144980|144780|144982|144782|144980|144780|2
1738345860000|2025-01-31 17:51:00|144975|144775|144980.1|144780.1|144980.1|144780.1|144970.1|144770.1|5
1738345880000|2025-01-31 17:51:20|144970.1|144770.1|144972.5|144772.5|144972.5|144772.5|144970.1|144770.1|2
1738345910000|2025-01-31 17:51:50|144980.1|144780.1|144980.1|144780.1|144980.1|144780.1|144980.1|144780.1|1
1738345940000|2025-01-31 17:52:20|144975.1|144775.1|144970.1|144770.1|144975.1|144775.1|144970.1|144770.1|2
1738345950000|2025-01-31 17:52:30|144975.1|144775.1|144975.1|144775.1|144975.1|144775.1|144975.1|144775.1|1
1738345960000|2025-01-31 17:52:40|144980.1|144780.1|144980.1|144780.1|144980.1|144780.1|144980.1|144780.1|1
1738345980000|2025-01-31 17:53:00|144963.4|144763.4|144975.1|144775.1|144975.1|144775.1|144963.4|144763.4|2
1738345990000|2025-01-31 17:53:10|144986.6|144786.6|144975.1|144775.1|144986.6|144786.6|144975.1|144775.1|2
1738346000000|2025-01-31 17:53:20|144974.5|144774.5|144975.1|144775.1|144975.1|144775.1|144974.5|144774.5|2
1738346010000|2025-01-31 17:53:30|144974.5|144774.5|145000.1|144800.1|145001.5|144801.5|144974.5|144774.5|6
1738346020000|2025-01-31 17:53:40|144991.9|144791.9|144995.1|144795.1|144995.1|144795.1|144991.9|144791.9|2
1738346030000|2025-01-31 17:53:50|144994.1|144794.1|144970.1|144770.1|144994.1|144794.1|144970.1|144770.1|4
1738346060000|2025-01-31 17:54:20|144965.1|144765.1|144970.1|144770.1|144970.1|144770.1|144965.1|144765.1|2
1738346070000|2025-01-31 17:54:30|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|1
1738346100000|2025-01-31 17:55:00|144970.1|144770.1|144970.1|144770.1|144970.1|144770.1|144970.1|144770.1|1
1738346180000|2025-01-31 17:56:20|144975.1|144775.1|144975.2|144775.2|144975.2|144775.2|144975.1|144775.1|2
1738346200000|2025-01-31 17:56:40|144975.1|144775.1|144975.1|144775.1|144975.1|144775.1|144975.1|144775.1|1
1738346240000|2025-01-31 17:57:20|144975.2|144775.2|144975.1|144775.1|144975.3|144775.3|144975.1|144775.1|3
1738346250000|2025-01-31 17:57:30|144975.3|144775.3|144975.3|144775.3|144975.3|144775.3|144975.3|144775.3|1
1738346270000|2025-01-31 17:57:50|144975.4|144775.4|144975.4|144775.4|144975.4|144775.4|144975.4|144775.4|1
1738346280000|2025-01-31 17:58:00|144975.3|144775.3|144975.8|144775.8|144975.8|144775.8|144975.1|144775.1|4
1738346290000|2025-01-31 17:58:10|144993.4|144793.4|145029.5|144829.5|145029.5|144829.5|144993.4|144793.4|4
1738346300000|2025-01-31 17:58:20|145025|144825|145025|144825|145025|144825|145025|144825|1
1738346310000|2025-01-31 17:58:30|145015|144815|145014.5|144814.5|145015|144815|145014.5|144814.5|2
1738346320000|2025-01-31 17:58:40|145010|144810|144985.5|144785.5|145010|144810|144983|144783|7
1738346330000|2025-01-31 17:58:50|144981|144781|144970|144770|144981|144781|144970|144770|4
1738346350000|2025-01-31 17:59:10|144970.1|144770.1|144970.1|144770.1|144970.1|144770.1|144970.1|144770.1|1
1738346400000|2025-01-31 18:00:00|144975.1|144775.1|144994.1|144794.1|144994.1|144794.1|144975.1|144775.1|4
1738346410000|2025-01-31 18:00:10|144990.1|144790.1|144990.1|144790.1|144990.1|144790.1|144990.1|144790.1|1
1738346420000|2025-01-31 18:00:20|144995.1|144795.1|145000.1|144800.1|145000.1|144800.1|144995.1|144795.1|2
1738346460000|2025-01-31 18:01:00|145003.1|144803.1|145005.5|144805.5|145005.5|144805.5|145003.1|144803.1|3
1738346470000|2025-01-31 18:01:10|145005.1|144805.1|145005.1|144805.1|145005.1|144805.1|145000.1|144800.1|3
1738346570000|2025-01-31 18:02:50|145006.1|144806.1|145004.5|144804.5|145006.1|144806.1|145004.5|144804.5|2
1738346580000|2025-01-31 18:03:00|145000.1|144800.1|144975.1|144775.1|145000.1|144800.1|144975.1|144775.1|5
1738346600000|2025-01-31 18:03:20|144974.1|144774.1|144970.1|144770.1|144975.1|144775.1|144970.1|144770.1|4
1738346660000|2025-01-31 18:04:20|144978.5|144778.5|144975.1|144775.1|144985.1|144785.1|144975.1|144775.1|6
1738346670000|2025-01-31 18:04:30|144977.2|144777.2|144975.1|144775.1|144977.2|144777.2|144975.1|144775.1|4
1738346680000|2025-01-31 18:04:40|144980.1|144780.1|144990.1|144790.1|144995.5|144795.5|144980.1|144780.1|5
1738346690000|2025-01-31 18:04:50|144994.5|144794.5|144994.5|144794.5|144994.5|144794.5|144994.5|144794.5|1
1738346700000|2025-01-31 18:05:00|144974.1|144774.1|144975.1|144775.1|144990.1|144790.1|144974.1|144774.1|7
1738346710000|2025-01-31 18:05:10|144977.7|144777.7|144985.1|144785.1|144985.1|144785.1|144977.7|144777.7|2
1738346720000|2025-01-31 18:05:20|144980.1|144780.1|144975.1|144775.1|144980.1|144780.1|144975.1|144775.1|2
1738346730000|2025-01-31 18:05:30|144974.1|144774.1|144974.1|144774.1|144974.1|144774.1|144974.1|144774.1|1
1738346740000|2025-01-31 18:05:40|144970.1|144770.1|144970.1|144770.1|144970.1|144770.1|144970.1|144770.1|1
1738346750000|2025-01-31 18:05:50|144974.1|144774.1|144974.1|144774.1|144974.1|144774.1|144970.1|144770.1|3
1738346760000|2025-01-31 18:06:00|144975.1|144775.1|144980.1|144780.1|144980.1|144780.1|144975.1|144775.1|2
1738346780000|2025-01-31 18:06:20|144975.1|144775.1|144976.6|144776.6|144976.6|144776.6|144973.5|144773.5|4
1738346790000|2025-01-31 18:06:30|144963.5|144763.5|144963.5|144763.5|144963.5|144763.5|144963.5|144763.5|1
1738346800000|2025-01-31 18:06:40|144963.1|144763.1|144963.7|144763.7|144963.7|144763.7|144962.1|144762.1|11
1738346810000|2025-01-31 18:06:50|144963.1|144763.1|144963.1|144763.1|144963.7|144763.7|144962.5|144762.5|10
1738346820000|2025-01-31 18:07:00|144963.7|144763.7|144965.1|144765.1|144965.1|144765.1|144963.7|144763.7|2
1738346830000|2025-01-31 18:07:10|144968.1|144768.1|144990.1|144790.1|144990.1|144790.1|144968.1|144768.1|8
1738346840000|2025-01-31 18:07:20|144985.1|144785.1|144985.1|144785.1|144985.1|144785.1|144985.1|144785.1|1
1738346850000|2025-01-31 18:07:30|144987.6|144787.6|144975.1|144775.1|144987.6|144787.6|144975.1|144775.1|2
1738346870000|2025-01-31 18:07:50|144972.3|144772.3|144974.5|144774.5|144975.1|144775.1|144970.1|144770.1|5
1738346880000|2025-01-31 18:08:00|144973.5|144773.5|144975.1|144775.1|144975.1|144775.1|144973.5|144773.5|2
1738346890000|2025-01-31 18:08:10|144974.5|144774.5|144974.5|144774.5|144974.5|144774.5|144974.5|144774.5|1
1738346930000|2025-01-31 18:08:50|144970.1|144770.1|144955.1|144755.1|144970.1|144770.1|144955.1|144755.1|4
1738346940000|2025-01-31 18:09:00|144956.7|144756.7|144954.1|144754.1|144956.7|144756.7|144950.1|144750.1|4
1738346950000|2025-01-31 18:09:10|144950.1|144750.1|144954.1|144754.1|144954.1|144754.1|144950.1|144750.1|2
1738346960000|2025-01-31 18:09:20|144955.1|144755.1|144954.1|144754.1|144955.1|144755.1|144954.1|144754.1|2
1738346980000|2025-01-31 18:09:40|144955.1|144755.1|144955.1|144755.1|144962.7|144762.7|144955.1|144755.1|4
1738346990000|2025-01-31 18:09:50|144958.3|144758.3|144965.1|144765.1|144965.1|144765.1|144958.3|144758.3|3
1738347010000|2025-01-31 18:10:10|144964.5|144764.5|144964.5|144764.5|144964.5|144764.5|144957.3|144757.3|4
1738347020000|2025-01-31 18:10:20|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|144965.1|144765.1|1
1738347040000|2025-01-31 18:10:40|144964.5|144764.5|144945.1|144745.1|144964.5|144764.5|144945.1|144745.1|3
1738347060000|2025-01-31 18:11:00|144941.9|144741.9|144946.1|144746.1|144947.2|144747.2|144935.1|144735.1|9
1738347070000|2025-01-31 18:11:10|144947.7|144747.7|144948.8|144748.8|144948.8|144748.8|144947.7|144747.7|2
1738347080000|2025-01-31 18:11:20|144956.6|144756.6|144947.9|144747.9|144956.6|144756.6|144947.9|144747.9|6
1738347090000|2025-01-31 18:11:30|144948.8|144748.8|144934.5|144734.5|144948.8|144748.8|144934.5|144734.5|6
1738347100000|2025-01-31 18:11:40|144935.1|144735.1|144935.1|144735.1|144935.1|144735.1|144935.1|144735.1|1
1738347120000|2025-01-31 18:12:00|144930.1|144730.1|144935.1|144735.1|144935.1|144735.1|144930.1|144730.1|3
1738347150000|2025-01-31 18:12:30|144934.5|144734.5|144935.1|144735.1|144935.1|144735.1|144934.5|144734.5|2
1738347160000|2025-01-31 18:12:40|144934.1|144734.1|144934.1|144734.1|144934.1|144734.1|144934.1|144734.1|1
1738347170000|2025-01-31 18:12:50|144935.1|144735.1|144935.1|144735.1|144935.1|144735.1|144935.1|144735.1|1
1738347190000|2025-01-31 18:13:10|144935.5|144735.5|144945.1|144745.1|144945.1|144745.1|144935.5|144735.5|2
1738347200000|2025-01-31 18:13:20|144945.5|144745.5|144955.1|144755.1|144955.1|144755.1|144945.5|144745.5|3
1738347210000|2025-01-31 18:13:30|144960.1|144760.1|144964.5|144764.5|144966.6|144766.6|144955.1|144755.1|8
1738347220000|2025-01-31 18:13:40|144952.4|144752.4|144945.1|144745.1|144952.4|144752.4|144945.1|144745.1|2
1738347240000|2025-01-31 18:14:00|144935.1|144735.1|144935.1|144735.1|144935.1|144735.1|144935.1|144735.1|1
1738347280000|2025-01-31 18:14:40|144930.1|144730.1|144930.1|144730.1|144930.1|144730.1|144930.1|144730.1|1
1738347300000|2025-01-31 18:15:00|144935.1|144735.1|144935.1|144735.1|144935.1|144735.1|144935.1|144735.1|1
1738347320000|2025-01-31 18:15:20|144930.1|144730.1|144917.5|144717.5|144930.1|144730.1|144915.1|144715.1|4
1738347340000|2025-01-31 18:15:40|144920.1|144720.1|144920.1|144720.1|144920.1|144720.1|144920.1|144720.1|1
1738347350000|2025-01-31 18:15:50|144930.1|144730.1|144930.1|144730.1|144930.1|144730.1|144930.1|144730.1|1
1738347360000|2025-01-31 18:16:00|144935.1|144735.1|144935.1|144735.1|144935.1|144735.1|144935.1|144735.1|1
1738347530000|2025-01-31 18:18:50|144940.1|144740.1|144950.1|144750.1|144973.1|144773.1|144940.1|144740.1|6
1738347540000|2025-01-31 18:19:00|144940.1|144740.1|144940.1|144740.1|144940.1|144740.1|144940.1|144740.1|1
1738347550000|2025-01-31 18:19:10|144935.1|144735.1|144935.1|144735.1|144935.1|144735.1|144935.1|144735.1|1
1738347570000|2025-01-31 18:19:30|144952.5|144752.5|145072.2|144872.2|145072.2|144872.2|144952.5|144752.5|9
1738347580000|2025-01-31 18:19:40|145088.8|144888.8|145156.6|144956.6|145156.6|144956.6|145079.4|144867.2|18
1738347590000|2025-01-31 18:19:50|145155.1|144955.1|145249.6|145037.2|145260.1|145060.1|145118.4|144918.4|20
1738347600000|2025-01-31 18:20:00|145256.6|145056.6|145249.2|145049.2|145346.6|145146.6|145243.4|145043.4|18
1738347610000|2025-01-31 18:20:10|145246.6|145046.6|145122.6|144886.5|145246.6|145046.6|145081.5|144856.5|19
1738347620000|2025-01-31 18:20:20|145133.5|144933.5|145174|144964.9|145194.6|144978.5|145118|144908.9|20
1738347630000|2025-01-31 18:20:30|145175.1|144966|145251.5|145051.5|145251.5|145051.5|145168|144958.9|21
1738347640000|2025-01-31 18:20:40|145270.5|145070.5|145301.1|145092|145318|145118|145270|145070|19
1738347650000|2025-01-31 18:20:50|145289.2|145089.2|145323.4|145123.4|145326.6|145126.6|145289.2|145084.5|13
1738347660000|2025-01-31 18:21:00|145336.6|145136.6|145410|145210|145410|145210|145336.6|145131.3|10
1738347670000|2025-01-31 18:21:10|145415|145215|145415|145215|145415|145215|145395.5|145171.3|7
1738347680000|2025-01-31 18:21:20|145405.5|145181.3|145383.4|145183.4|145415|145215|145375.1|145175.1|11
1738347690000|2025-01-31 18:21:30|145410.1|145210.1|145374.1|145174.1|145410.1|145210.1|145313.4|145113.4|23
1738347700000|2025-01-31 18:21:40|145371.5|145171.5|145369.4|145169.4|145408.5|145208.5|145366.6|145166.6|16
1738347710000|2025-01-31 18:21:50|145376.6|145176.6|145369.4|145169.4|145376.6|145176.6|145361.4|145161.4|13
1738347720000|2025-01-31 18:22:00|145370.4|145170.4|145398.5|145198.5|145407.5|145207.5|145370.4|145170.4|13
1738347730000|2025-01-31 18:22:10|145396.1|145196.1|145342.8|145142.8|145396.1|145196.1|145321.4|145121.4|21
1738347740000|2025-01-31 18:22:20|145351.6|145151.6|145316.5|145116.5|145357.1|145157.1|145306.4|145106.4|15
1738347750000|2025-01-31 18:22:30|145317.1|145117.1|145283.5|145083.5|145317.1|145117.1|145283.5|145083.5|9
1738347760000|2025-01-31 18:22:40|145315.1|145115.1|145312.5|145112.5|145325.1|145125.1|145286.1|145086.1|11
1738347770000|2025-01-31 18:22:50|145315.1|145115.1|145315.1|145115.1|145315.1|145115.1|145312.5|145112.5|3
1738347780000|2025-01-31 18:23:00|145322.5|145122.5|145357.3|145157.3|145357.7|145157.7|145315.1|145115.1|5
1738347790000|2025-01-31 18:23:10|145358.8|145158.8|145383.5|145183.5|145396.6|145196.6|145357.3|145157.3|13
1738347800000|2025-01-31 18:23:20|145404.1|145204.1|145446.6|145246.6|145446.6|145246.6|145383.5|145183.5|14
1738347810000|2025-01-31 18:23:30|145441.9|145241.9|145437.6|145237.6|145446.6|145246.6|145422.5|145222.5|10
1738347820000|2025-01-31 18:23:40|145441.3|145241.3|145444.5|145244.5|145456.6|145256.6|145430|145230|9
1738347830000|2025-01-31 18:23:50|145444|145244|145462.5|145262.5|145462.5|145262.5|145443.5|145243.5|5
1738347840000|2025-01-31 18:24:00|145460|145260|145446.5|145246.5|145460|145260|145446.5|145246.5|4
1738347850000|2025-01-31 18:24:10|145445.8|145245.8|145397.5|145197.5|145445.8|145245.8|145397.5|145197.5|8
1738347860000|2025-01-31 18:24:20|145398.5|145198.5|145392.7|145192.7|145399|145199|145391.2|145191.2|12
1738347870000|2025-01-31 18:24:30|145392.2|145192.2|145370|145170|145413.6|145213.6|145370|145170|16
1738347880000|2025-01-31 18:24:40|145361|145161|145380.2|145180.2|145380.2|145180.2|145343|145143|11
1738347890000|2025-01-31 18:24:50|145384|145184|145418.8|145218.8|145418.8|145218.8|145382.8|145182.8|6
1738347900000|2025-01-31 18:25:00|145409.9|145209.9|145426.6|145226.6|145426.6|145226.6|145394.5|145194.5|7
1738347910000|2025-01-31 18:25:10|145446.6|145246.6|145413.2|145213.2|145456.6|145256.6|145411.8|145211.8|13
1738347920000|2025-01-31 18:25:20|145411.2|145211.2|145447.9|145194.6|145470.8|145211.2|145411.2|145184.3|5
1738347930000|2025-01-31 18:25:30|145461.7|145208.4|145458.6|145215.4|145461.7|145216.4|145455|145208.4|7
1738347940000|2025-01-31 18:25:40|145443|145231.1|145426.4|145214.5|145443|145231.1|145420.4|145208.5|8
1738347950000|2025-01-31 18:25:50|145435.7|145223.8|145462|145250.1|145462|145250.1|145435.7|145223.8|6
1738347960000|2025-01-31 18:26:00|145477|145236.2|145461.4|145249.5|145477|145249.5|145461.4|145236.2|2
1738347970000|2025-01-31 18:26:10|145488|145247.2|145492|145280.1|145493.1|145281.2|145488|145247.2|5
1738347980000|2025-01-31 18:26:20|145493.1|145281.2|145486.6|145283.5|145512|145291.1|145479.4|145256.2|15
1738347990000|2025-01-31 18:26:30|145489.4|145257.4|145486.6|145283.5|145489.4|145283.5|145486.6|145257.4|2
1738348000000|2025-01-31 18:26:40|145489.4|145257.4|145475.6|145272.5|145502.6|145282.9|145462.8|145257.4|8
1738348010000|2025-01-31 18:26:50|145464.4|145261.3|145453.8|145250.7|145491.6|145275.9|145453.8|145250.7|13
1738348020000|2025-01-31 18:27:00|145477.6|145245.6|145502.6|145270.6|145502.6|145270.6|145464.3|145239.4|10
1738348030000|2025-01-31 18:27:10|145489.4|145257.4|145484.7|145281.6|145500.6|145281.6|145484.7|145255.4|12
1738348040000|2025-01-31 18:27:20|145499.6|145267.6|145499.4|145267.4|145512.6|145294.5|145496.6|145267.4|8
1738348050000|2025-01-31 18:27:30|145505.6|145273.6|145476.6|145244.6|145507.6|145275.6|145463.8|145237.4|12
1738348060000|2025-01-31 18:27:40|145453.4|145250.3|145489.6|145257.6|145503.1|145283.5|145453.4|145244.1|10
1738348070000|2025-01-31 18:27:50|145482|145278.9|145486.6|145254.6|145486.6|145278.9|145469.4|145237.4|8
1738348080000|2025-01-31 18:28:00|145469.4|145237.4|145484.4|145281.3|145487.6|145281.3|145469.4|145237.4|8
1738348090000|2025-01-31 18:28:10|145496.6|145293.5|145519.6|145287.6|145523.6|145313.9|145492.8|145267.4|14
1738348100000|2025-01-31 18:28:20|145521.6|145289.6|145521.6|145289.6|145523.6|145308.9|145502.8|145289.6|9
1738348110000|2025-01-31 18:28:30|145502.8|145299.7|145517.5|145317.5|145520.1|145320.1|145502.8|145299.7|8
1738348120000|2025-01-31 18:28:40|145511.1|145311.1|145561.6|145358.5|145561.6|145360.1|145509.5|145309.5|15
1738348130000|2025-01-31 18:28:50|145556.6|145353.5|145519.4|145287.4|145562.6|145353.5|145516|145287.4|9
1738348140000|2025-01-31 18:29:00|145530.6|145298.6|145493.4|145290.3|145530.6|145298.6|145493.4|145285.9|5
1738348150000|2025-01-31 18:29:10|145513.6|145281.6|145495.6|145263.6|145513.6|145281.6|145489.4|145257.4|3
1738348160000|2025-01-31 18:29:20|145489.4|145257.4|145459.4|145227.4|145489.4|145263.5|145459.4|145227.4|13
1738348170000|2025-01-31 18:29:30|145472.6|145240.6|145453.6|145221.6|145472.6|145253.9|145432.8|145207.4|12
1738348180000|2025-01-31 18:29:40|145439.4|145207.4|145451.6|145219.6|145451.6|145219.6|145439.4|145207.4|6
1738348190000|2025-01-31 18:29:50|145439.4|145207.4|145453.6|145221.6|145453.6|145221.6|145439.4|145207.4|2
1738348200000|2025-01-31 18:30:00|145432.8|145229.7|145527.8|145287|145527.8|145287|145432.8|145229.7|11
1738348210000|2025-01-31 18:30:10|145528.8|145288|145554.8|145278.4|145558.8|145296.2|145528.8|145272.2|9
1738348220000|2025-01-31 18:30:20|145549.7|145283.4|145532.6|145300.6|145549.7|145307.6|145523.4|145274.3|13
1738348230000|2025-01-31 18:30:30|145522.4|145290.4|145537.6|145305.6|145537.6|145305.6|145520.4|145288.4|11
1738348240000|2025-01-31 18:30:40|145529.4|145297.4|145542.6|145310.6|145542.6|145314.5|145508.2|145278.4|17
1738348250000|2025-01-31 18:30:50|145531.4|145299.4|145537.4|145305.4|145552.6|145320.6|145531.4|145299.4|11
1738348260000|2025-01-31 18:31:00|145533.4|145301.4|145518.8|145315.7|145542.6|145317.2|145518.8|145296.4|8
1738348270000|2025-01-31 18:31:10|145524.4|145292.4|145547.4|145315.4|145547.4|145315.4|145507.6|145286.4|10
1738348280000|2025-01-31 18:31:20|145559.6|145327.6|145536.6|145333.5|145559.6|145333.5|145536.6|145316.4|5
1738348290000|2025-01-31 18:31:30|145539.8|145336.7|145536.6|145333.5|145540.3|145337.2|145536.6|145333.5|8
1738348300000|2025-01-31 18:31:40|145540.3|145337.2|145558.2|145335|145558.2|145345.1|145537.3|145335|6
1738348310000|2025-01-31 18:31:50|145538.3|145338.3|145537.7|145337.7|145558.2|145338.3|145536.1|145335|10
1738348320000|2025-01-31 18:32:00|145536.5|145336.5|145530.5|145330.5|145537.3|145337.3|145530.5|145330.5|15
1738348330000|2025-01-31 18:32:10|145525.5|145325.5|145541|145341|145541|145341|145525.5|145325.5|9
1738348340000|2025-01-31 18:32:20|145542|145342|145550.1|145350.1|145552.5|145352.5|145541|145341|9
1738348350000|2025-01-31 18:32:30|145545.1|145345.1|145545.1|145345.1|145545.1|145345.1|145545.1|145345.1|1
1738348360000|2025-01-31 18:32:40|145544.5|145344.5|145544.5|145344.5|145544.5|145344.5|145544.5|145344.5|1
1738348370000|2025-01-31 18:32:50|145532.5|145332.5|145534.1|145334.1|145538.5|145338.5|145527.6|145327.6|10
1738348380000|2025-01-31 18:33:00|145534.5|145334.5|145541.7|145341.7|145541.7|145341.7|145533.1|145333.1|15
1738348390000|2025-01-31 18:33:10|145538.5|145338.5|145547.6|145347.6|145550.1|145350.1|145533.5|145333.5|13
1738348400000|2025-01-31 18:33:20|145543.5|145343.5|145550.1|145350.1|145555.1|145355.1|145543.5|145343.5|5
1738348410000|2025-01-31 18:33:30|145546.5|145346.5|145555.1|145355.1|145567.5|145367.5|145546.5|145346.5|6
1738348420000|2025-01-31 18:33:40|145570.1|145370.1|145609.4|145377.4|145628.1|145428.1|145570.1|145370.1|19
1738348430000|2025-01-31 18:33:50|145598.4|145395.3|145594|145390.9|145612.6|145399.5|145594|145380.6|14
1738348450000|2025-01-31 18:34:10|145599|145395.9|145584.6|145381.5|145622.6|145400.9|145584.6|145381.5|13
1738348460000|2025-01-31 18:34:20|145583.6|145380.5|145582.6|145379.5|145593.6|145390.5|145576.6|145373.5|8
1738348470000|2025-01-31 18:34:30|145583.6|145380.5|145585.1|145385.1|145585.1|145385.1|145582.6|145379.5|7
1738348480000|2025-01-31 18:34:40|145595.5|145395.5|145582.1|145382.1|145595.5|145395.5|145581.5|145381.5|6
1738348490000|2025-01-31 18:34:50|145590.5|145390.5|145579.5|145379.5|145590.5|145390.5|145559.8|145359.8|12
1738348500000|2025-01-31 18:35:00|145568.3|145368.3|145568.3|145368.3|145591.2|145371.3|145566.9|145353.8|11
1738348510000|2025-01-31 18:35:10|145566.9|145366.9|145566|145366|145568.3|145368.3|145566|145366|7
1738348520000|2025-01-31 18:35:20|145564|145364|145561.1|145361.1|145564|145364|145561.1|145361.1|5
1738348530000|2025-01-31 18:35:30|145553|145337.8|145554.3|145328.7|145554.3|145337.8|145535.5|145322.7|6
1738348540000|2025-01-31 18:35:40|145556.3|145330.7|145520|145320|145556.3|145331.5|145520|145318.7|7
1738348550000|2025-01-31 18:35:50|145530|145330|145510|145310|145530|145330|145508|145308|6
1738348560000|2025-01-31 18:36:00|145514|145314|145590|145304.3|145600.7|145318.3|145505|145262.2|10
1738348570000|2025-01-31 18:36:10|145596.5|145297.8|145633.2|145292|145633.2|145299.4|145596.5|145268.4|14
1738348580000|2025-01-31 18:36:20|145622|145280.8|145614|145272.8|145633.2|145299.4|145598.1|145272.8|8
1738348590000|2025-01-31 18:36:30|145598.1|145299.4|145621|145279.8|145630.2|145299.4|145595.4|145271.8|10
1738348600000|2025-01-31 18:36:40|145614.5|145286.3|145589.7|145304|145621.7|145305.9|145589.7|145278.3|9
1738348610000|2025-01-31 18:36:50|145591.1|145305.4|145624.7|145296.5|145627.7|145305.9|145591.1|145294.5|6
1738348620000|2025-01-31 18:37:00|145625.7|145297.5|145642.5|145314.3|145650.7|145325.9|145611.1|145289.3|9
1738348630000|2025-01-31 18:37:10|145650.7|145322.5|145664.7|145336.5|145664.7|145349.9|145618.3|145311.3|12
1738348640000|2025-01-31 18:37:20|145634.7|145349|145635.7|145350|145666.7|145352.9|145634.7|145320.3|15
1738348650000|2025-01-31 18:37:30|145655.7|145327.5|145655.7|145327.5|145655.7|145340.9|145626.1|145314.3|7
1738348660000|2025-01-31 18:37:40|145645.5|145317.3|145644.7|145342.5|145659.7|145351.9|145636.5|145317.3|13
1738348670000|2025-01-31 18:37:50|145636.5|145334.3|145618.8|145346.3|145644.7|145346.3|145609.7|145327.3|12
1738348680000|2025-01-31 18:38:00|145610.7|145338.2|145600.1|145365.9|145610.7|145366.4|145595.6|145327.3|12
1738348690000|2025-01-31 18:38:10|145600.6|145366.4|145600.1|145365.9|145600.6|145366.4|145600.1|145365.9|2
1738348700000|2025-01-31 18:38:20|145599.1|145364.9|145599.1|145364.9|145599.1|145364.9|145599.1|145364.9|1
1738348710000|2025-01-31 18:38:30|145601.1|145366.9|145605.9|145371.7|145605.9|145371.7|145601.1|145366.9|4
1738348720000|2025-01-31 18:38:40|145603.9|145369.7|145612.1|145377.9|145612.1|145377.9|145603.1|145368.9|5
1738348730000|2025-01-31 18:38:50|145613.7|145379.5|145615.3|145381.1|145615.3|145381.1|145612.6|145378.4|4
1738348740000|2025-01-31 18:39:00|145656.8|145384.3|145680.2|145339|145697.6|145424.9|145655.5|145324.8|17
1738348750000|2025-01-31 18:39:10|145674|145332.8|145667.2|145326|145677.2|145336|145662|145320.8|9
1738348760000|2025-01-31 18:39:20|145654|145312.8|145637.2|145338.5|145667.2|145338.5|145636.6|145312.8|4
1738348770000|2025-01-31 18:39:30|145638.1|145339.4|145631.6|145345.9|145638.1|145345.9|145631.6|145338.5|4
1738348780000|2025-01-31 18:39:40|145630.1|145344.4|145655.5|145327.3|145671.7|145356.4|145630.1|145327.3|15
1738348790000|2025-01-31 18:39:50|145630.7|145345|145617.9|145332.2|145630.7|145356.2|145605.1|145319.4|8
1738348800000|2025-01-31 18:40:00|145625.9|145340.2|145612.9|145327.2|145625.9|145340.2|145608.9|145323.2|7
1738348810000|2025-01-31 18:40:10|145623.3|145337.6|145631.6|145345.9|145631.6|145355.2|145612.8|145337.6|5
1738348820000|2025-01-31 18:40:20|145625.9|145340.2|145612.6|145378.4|145625.9|145378.4|145600.1|145340.2|5
1738348830000|2025-01-31 18:40:30|145612.1|145377.9|145612.1|145377.9|145612.1|145377.9|145612.1|145377.9|1
1738348840000|2025-01-31 18:40:40|145642.8|145370.3|145577.1|145342.9|145642.8|145379.3|145577.1|145342.9|6
1738348850000|2025-01-31 18:40:50|145575.3|145341.1|145602.9|145317.2|145605.6|145341.1|145575.3|145315.2|7
1738348860000|2025-01-31 18:41:00|145605.1|145319.4|145593.1|145333.4|145605.1|145364.8|145561.8|145319.4|9
1738348870000|2025-01-31 18:41:10|145594.9|145335.2|145579.9|145345.7|145595.1|145348.1|145579.9|145333.6|6
1738348880000|2025-01-31 18:41:20|145580.3|145346.1|145550.1|145315.9|145582.1|145347.9|145550.1|145315.9|10
1738348890000|2025-01-31 18:41:30|145547.1|145312.9|145572.9|145287.2|145572.9|145312.9|145547.1|145287.2|2
1738348900000|2025-01-31 18:41:40|145559.9|145300.2|145554.9|145295.2|145559.9|145300.2|145554.9|145295.2|2
1738348910000|2025-01-31 18:41:50|145559.9|145300.2|145542.1|145307.9|145559.9|145307.9|145542.1|145295.2|3
1738348920000|2025-01-31 18:42:00|145537.1|145302.9|145522.9|145237.2|145537.1|145302.9|145509.9|145237.2|5
1738348930000|2025-01-31 18:42:10|145517.9|145232.2|145524.4|145225.7|145524.4|145232.2|145517.9|145225.7|2
1738348940000|2025-01-31 18:42:20|145517.9|145232.2|145517.9|145232.2|145517.9|145232.2|145517.9|145232.2|1
1738348950000|2025-01-31 18:42:30|145522.9|145237.2|145561.6|145262.9|145571.7|145272.2|145522.9|145237.2|7
1738348960000|2025-01-31 18:42:40|145556.8|145258.1|145529.4|145230.7|145556.8|145258.1|145524.4|145225.7|7
1738348970000|2025-01-31 18:42:50|145516.8|145218.1|145516.8|145218.1|145516.8|145218.1|145516.8|145218.1|1
1738348980000|2025-01-31 18:43:00|145511.8|145213.1|145505.4|145206.7|145511.8|145213.1|145504.1|145205.4|5
1738348990000|2025-01-31 18:43:10|145504.4|145205.7|145505.3|145219.6|145511.8|145219.6|145503.8|145205.1|6
1738349000000|2025-01-31 18:43:20|145512.9|145227.2|145640.5|145286.3|145640.5|145325.7|145505.3|145219.6|9
1738349010000|2025-01-31 18:43:30|145600.9|145289.2|145572.8|145212.8|145626.6|145289.2|145565.1|145205.1|13
1738349020000|2025-01-31 18:43:40|145560.1|145200.1|145593.6|145233.6|145593.6|145233.6|145557.5|145197.5|10
1738349030000|2025-01-31 18:43:50|145582.3|145222.3|145583.7|145223.7|145596.6|145236.6|145582.3|145222.3|7
1738349040000|2025-01-31 18:44:00|145582.3|145222.3|145548.3|145223.7|145582.3|145223.7|145548.3|145200.1|10
1738349050000|2025-01-31 18:44:10|145560.5|145235.9|145550.3|145238.6|145576.7|145240.2|145542.3|145222.5|11
1738349060000|2025-01-31 18:44:20|145555.9|145244.2|145559.9|145248.2|145584.7|145249.6|145555.9|145230.5|12
1738349070000|2025-01-31 18:44:30|145560.9|145249.2|145559.5|145247.8|145560.9|145249.2|145558.1|145246.4|14
1738349080000|2025-01-31 18:44:40|145558.1|145246.4|145529.4|145230.7|145578.2|145254.3|145529.4|145230.7|8
1738349100000|2025-01-31 18:45:00|145524.4|145225.7|145519.4|145220.7|145524.4|145225.7|145514.4|145215.7|4
1738349120000|2025-01-31 18:45:20|145524.4|145225.7|145524.4|145225.7|145524.4|145225.7|145524.4|145225.7|1
1738349130000|2025-01-31 18:45:30|145514.4|145215.7|145507.9|145222.2|145524.4|145232.2|145507.9|145215.7|6
1738349140000|2025-01-31 18:45:40|145517.9|145232.2|145517.9|145232.2|145517.9|145232.2|145507.9|145222.2|3
1738349150000|2025-01-31 18:45:50|145524.9|145239.2|145503.8|145246.2|145524.9|145246.2|145503.8|145232.2|3
1738349160000|2025-01-31 18:46:00|145492.1|145257.9|145504.1|145269.9|145504.1|145269.9|145492.1|145257.9|3
1738349170000|2025-01-31 18:46:10|145507.1|145272.9|145492.1|145257.9|145507.1|145272.9|145492.1|145257.9|3
1738349180000|2025-01-31 18:46:20|145502.1|145267.9|145504.1|145269.9|145504.1|145269.9|145502.1|145267.9|5
1738349190000|2025-01-31 18:46:30|145503.1|145268.9|145519.8|145285.6|145543.8|145291.1|145503.1|145257.2|12
1738349200000|2025-01-31 18:46:40|145518.3|145284.1|145518.3|145284.1|145543.8|145285.6|145517.9|145257.2|10
1738349210000|2025-01-31 18:46:50|145542.8|145270.3|145551.8|145279.3|145553.8|145284.1|145518.3|145267.2|9
1738349220000|2025-01-31 18:47:00|145553.8|145281.3|145518.9|145284.7|145553.8|145284.7|145518.3|145257.2|11
1738349230000|2025-01-31 18:47:10|145518.3|145284.1|145528.3|145294.1|145543.8|145296.1|145518.3|145270.3|11
1738349240000|2025-01-31 18:47:20|145530.3|145296.1|145519.8|145285.6|145543.8|145296.1|145518.3|145257.2|12
1738349250000|2025-01-31 18:47:30|145518.3|145284.1|145520.3|145286.1|145520.3|145286.1|145518.3|145284.1|7
1738349260000|2025-01-31 18:47:40|145518.3|145284.1|145497.1|145262.9|145519.3|145285.1|145492.1|145257.9|11
1738349270000|2025-01-31 18:47:50|145492.1|145257.9|145487.1|145252.9|145492.1|145257.9|145487.1|145252.9|2
1738349280000|2025-01-31 18:48:00|145482.1|145247.9|145482.1|145247.9|145492.1|145257.9|145482.1|145247.9|8
1738349290000|2025-01-31 18:48:10|145492.1|145257.9|145492.1|145257.9|145492.1|145257.9|145492.1|145257.9|1
1738349310000|2025-01-31 18:48:30|145499.1|145264.9|145502.1|145267.9|145502.1|145267.9|145499.1|145264.9|2
1738349330000|2025-01-31 18:48:50|145497.1|145262.9|145486.1|145263.9|145497.1|145268.9|145486.1|145262.9|6
1738349340000|2025-01-31 18:49:00|145491.1|145268.9|145486.1|145263.9|145491.1|145268.9|145481.1|145258.9|6
1738349350000|2025-01-31 18:49:10|145491.1|145268.9|145491.1|145268.9|145491.1|145268.9|145486.1|145263.9|3
1738349360000|2025-01-31 18:49:20|145486.1|145263.9|145491.1|145268.9|145491.1|145268.9|145486.1|145263.9|6
1738349370000|2025-01-31 18:49:30|145486.1|145263.9|145496.1|145273.9|145496.1|145273.9|145486.1|145263.9|6
1738349380000|2025-01-31 18:49:40|145496.6|145274.4|145535.9|145277.3|145535.9|145278.9|145496.1|145273.9|4
1738349390000|2025-01-31 18:49:50|145521.7|145263.1|145496.1|145273.9|145525.9|145273.9|145496.1|145263.1|3
1738349420000|2025-01-31 18:50:20|145497.1|145274.9|145496.1|145273.9|145497.1|145274.9|145496.1|145273.9|2
1738349440000|2025-01-31 18:50:40|145497.1|145274.9|145506.1|145283.9|145506.6|145284.4|145496.6|145274.4|7
1738349450000|2025-01-31 18:50:50|145507.1|145284.9|145506.1|145283.9|145507.1|145284.9|145506.1|145283.9|2
1738349460000|2025-01-31 18:51:00|145535.9|145277.3|145514.7|145292.5|145543.9|145293.4|145512.3|145277.3|14
1738349470000|2025-01-31 18:51:10|145535.9|145277.3|145516.1|145293.9|145535.9|145293.9|145512.3|145277.3|8
1738349480000|2025-01-31 18:51:20|145545.9|145287.3|145516.1|145293.9|145545.9|145302.1|145516.1|145287.3|4
1738349490000|2025-01-31 18:51:30|145516.6|145294.4|145516.1|145293.9|145545.9|145294.4|145516.1|145287.3|6
1738349500000|2025-01-31 18:51:40|145545.9|145287.3|145673.7|145319.5|145673.7|145372.4|145522.3|145287.3|14
1738349510000|2025-01-31 18:51:50|145683.7|145329.5|145686.6|145326.6|145686.6|145329.5|145683.7|145326.6|2
1738349520000|2025-01-31 18:52:00|145685.1|145325.1|145696.6|145336.6|145696.6|145336.6|145685.1|145325.1|2
1738349530000|2025-01-31 18:52:10|145695.1|145335.1|145705.1|145345.1|145705.1|145345.1|145695.1|145335.1|3
1738349540000|2025-01-31 18:52:20|145680.9|145369.2|145694.4|145395.7|145694.4|145395.7|145674.4|145369.2|4
1738349560000|2025-01-31 18:52:40|145696.8|145398.1|145696.8|145398.1|145696.8|145398.1|145694.4|145395.7|3
1738349570000|2025-01-31 18:52:50|145699.4|145400.7|145699.4|145400.7|145699.4|145400.7|145699.4|145400.7|1
1738349580000|2025-01-31 18:53:00|145704.4|145405.7|145704.4|145405.7|145704.4|145405.7|145704.4|145405.7|1
1738349590000|2025-01-31 18:53:10|145694.4|145395.7|145692.9|145407.2|145699.4|145407.2|145692.9|145395.7|3
1738349600000|2025-01-31 18:53:20|145687.9|145402.2|145687.9|145402.2|145687.9|145402.2|145687.9|145402.2|1
1738349610000|2025-01-31 18:53:30|145685.3|145399.6|145672.3|145412.6|145692.9|145420.2|145672.3|145399.6|5
1738349620000|2025-01-31 18:53:40|145669.9|145410.2|145669.9|145410.2|145669.9|145410.2|145669.9|145410.2|1
1738349630000|2025-01-31 18:53:50|145657.1|145422.9|145647.1|145412.9|145657.1|145422.9|145647.1|145412.9|3
1738349640000|2025-01-31 18:54:00|145652.1|145417.9|145657.1|145422.9|145657.1|145422.9|145652.1|145417.9|2
1738349680000|2025-01-31 18:54:40|145652.1|145417.9|145652.1|145417.9|145652.1|145417.9|145652.1|145417.9|1
1738349690000|2025-01-31 18:54:50|145646.1|145423.9|145646.1|145423.9|145646.1|145423.9|145646.1|145423.9|1
1738349700000|2025-01-31 18:55:00|145641.1|145418.9|145641.1|145418.9|145641.1|145418.9|145641.1|145418.9|1
1738349730000|2025-01-31 18:55:30|145658.6|145436.4|145658.6|145436.4|145663.6|145441.4|145658.6|145436.4|4
1738349740000|2025-01-31 18:55:40|145664.6|145430.4|145648.6|145426.4|145664.6|145436.4|145648.6|145426.4|3
1738349760000|2025-01-31 18:56:00|145636.1|145413.9|145636.1|145413.9|145636.1|145413.9|145636.1|145413.9|1
1738349810000|2025-01-31 18:56:50|145641.1|145418.9|145636.1|145413.9|145641.1|145418.9|145636.1|145413.9|2
1738349830000|2025-01-31 18:57:10|145633.1|145416.9|145633.1|145416.9|145633.1|145416.9|145633.1|145416.9|1
1738349870000|2025-01-31 18:57:50|145638.1|145421.9|145633.1|145416.9|145638.1|145421.9|145633.1|145416.9|2
1738349880000|2025-01-31 18:58:00|145638.1|145421.9|145633.1|145416.9|145638.1|145421.9|145633.1|145416.9|2
1738349890000|2025-01-31 18:58:10|145638.1|145421.9|145633.1|145416.9|145638.1|145421.9|145633.1|145416.9|2
1738349930000|2025-01-31 18:58:50|145638.1|145421.9|145633.1|145416.9|145638.1|145421.9|145633.1|145416.9|2
1738349950000|2025-01-31 18:59:10|145638.1|145421.9|145638.1|145421.9|145638.1|145421.9|145633.1|145416.9|3
1738349960000|2025-01-31 18:59:20|145633.1|145416.9|145633.1|145416.9|145633.1|145416.9|145633.1|145416.9|1
1738350080000|2025-01-31 19:01:20|145628.1|145411.9|145628.1|145411.9|145628.1|145411.9|145628.1|145411.9|1
1738350120000|2025-01-31 19:02:00|145633.1|145416.9|145633.1|145416.9|145633.1|145416.9|145633.1|145416.9|1
1738350160000|2025-01-31 19:02:40|145638.1|145421.9|145638.1|145421.9|145638.1|145421.9|145638.1|145421.9|1
1738350170000|2025-01-31 19:02:50|145648.1|145431.9|145663.1|145446.9|145668.1|145451.9|145648.1|145431.9|3
1738350180000|2025-01-31 19:03:00|145664.6|145445.4|145664.6|145445.4|145664.6|145445.4|145664.6|145445.4|1
1738350190000|2025-01-31 19:03:10|145663.1|145446.9|145663.1|145446.9|145663.1|145446.9|145663.1|145446.9|1
1738350200000|2025-01-31 19:03:20|145658.1|145441.9|145679.6|145460.4|145679.6|145461.9|145658.1|145441.9|3
1738350210000|2025-01-31 19:03:30|145677.1|145457.9|145678.1|145461.9|145679.6|145461.9|145677.1|145457.9|3
1738350230000|2025-01-31 19:03:50|145668.1|145451.9|145668.1|145451.9|145668.1|145451.9|145668.1|145451.9|1
1738350260000|2025-01-31 19:04:20|145673.1|145456.9|145673.1|145456.9|145673.1|145456.9|145673.1|145456.9|1
1738350280000|2025-01-31 19:04:40|145668.1|145451.9|145668.1|145451.9|145668.1|145451.9|145668.1|145451.9|1
1738350340000|2025-01-31 19:05:40|145673.1|145456.9|145673.1|145456.9|145673.1|145456.9|145673.1|145456.9|1
1738350350000|2025-01-31 19:05:50|145678.1|145461.9|145695.6|145479.4|145695.6|145479.4|145678.1|145461.9|2
1738350380000|2025-01-31 19:06:20|145683.1|145466.9|145683.1|145466.9|145683.1|145466.9|145683.1|145466.9|1
1738350390000|2025-01-31 19:06:30|145683.6|145467.4|145683.6|145467.4|145683.6|145467.4|145683.6|145467.4|1
1738350420000|2025-01-31 19:07:00|145688.6|145472.4|145685.6|145469.4|145688.6|145472.4|145685.6|145469.4|2
1738350440000|2025-01-31 19:07:20|145689.6|145473.4|145698.1|145481.9|145699.1|145482.9|145689.6|145473.4|4
1738350450000|2025-01-31 19:07:30|145699.6|145483.4|145698.1|145481.9|145699.6|145483.4|145698.1|145481.9|2
1738350470000|2025-01-31 19:07:50|145688.1|145471.9|145685.1|145468.9|145688.1|145471.9|145685.1|145468.9|3
1738350480000|2025-01-31 19:08:00|145687.6|145471.4|145685.1|145468.9|145688.1|145471.9|145685.1|145468.9|6
1738350490000|2025-01-31 19:08:10|145687.1|145470.9|145685.1|145468.9|145687.1|145470.9|145683.1|145466.9|9
1738350500000|2025-01-31 19:08:20|145683.1|145466.9|145678.1|145461.9|145683.1|145466.9|145678.1|145461.9|2
1738350520000|2025-01-31 19:08:40|145683.1|145466.9|145683.6|145467.4|145683.6|145467.4|145683.1|145466.9|2
1738350530000|2025-01-31 19:08:50|145716.6|145500.4|145739.6|145520.4|145739.6|145521.9|145716.6|145500.4|4
1738350540000|2025-01-31 19:09:00|145728.6|145509.4|145742.3|145494.6|145742.3|145509.4|145722.1|145488.6|5
1738350550000|2025-01-31 19:09:10|145742.9|145495.2|145744.9|145497.2|145746|145498.3|145742.9|145495.2|5
1738350560000|2025-01-31 19:09:20|145746|145498.3|145735.6|145516.4|145761.6|145516.6|145734.8|145498.3|12
1738350570000|2025-01-31 19:09:30|145736.2|145517|145721.1|145501.9|145737.3|145518.1|145721.1|145501.9|6
1738350580000|2025-01-31 19:09:40|145719.6|145500.4|145719.6|145500.4|145719.6|145500.4|145719.6|145500.4|1
1738350590000|2025-01-31 19:09:50|145721.6|145502.4|145721.6|145502.4|145721.6|145502.4|145721.6|145502.4|1
1738350600000|2025-01-31 19:10:00|145717.6|145498.4|145707.6|145488.4|145717.6|145498.4|145704.1|145484.9|3
1738350610000|2025-01-31 19:10:10|145707.4|145488.2|145703.4|145484.2|145707.4|145488.2|145703.2|145484|5
1738350620000|2025-01-31 19:10:20|145703.2|145484|145702.8|145483.6|145703.6|145484.4|145702.8|145483.6|6
1738350630000|2025-01-31 19:10:30|145703.8|145484.6|145704.2|145485|145704.2|145485|145703.8|145484.6|8
1738350640000|2025-01-31 19:10:40|145703.8|145484.6|145702.4|145486.2|145704.1|145486.3|145702.4|145484.6|7
1738350650000|2025-01-31 19:10:50|145702.6|145486.4|145724.4|145505.2|145724.4|145506.7|145702.6|145486.4|11
1738350660000|2025-01-31 19:11:00|145724.2|145505|145719.2|145500|145724.2|145505|145719.2|145500|10
1738350670000|2025-01-31 19:11:10|145719.4|145500.2|145719.4|145500.2|145719.4|145500.2|145719.4|145500.2|1
1738350680000|2025-01-31 19:11:20|145717.9|145501.7|145717.9|145501.7|145717.9|145501.7|145717.7|145501.5|3
1738350690000|2025-01-31 19:11:30|145717.7|145501.5|145717.9|145501.7|145717.9|145501.7|145717.7|145501.5|4
1738350700000|2025-01-31 19:11:40|145717.7|145501.5|145713.4|145506.2|145717.7|145506.4|145713|145501.5|8
1738350710000|2025-01-31 19:11:50|145717.4|145510.2|145718.2|145511|145718.4|145511.2|145717.4|145510.2|5
1738350720000|2025-01-31 19:12:00|145713.6|145506.4|145713.2|145506|145713.6|145506.4|145713.2|145506|6
1738350730000|2025-01-31 19:12:10|145712.9|145505.7|145673.6|145466.4|145713.2|145506|145673.6|145466.4|4
1738350740000|2025-01-31 19:12:20|145678.6|145471.4|145694.6|145487.4|145694.6|145487.4|145678.6|145471.4|4
1738350750000|2025-01-31 19:12:30|145694.3|145487.1|145690.7|145483.5|145694.4|145487.2|145690.7|145483.5|7
1738350760000|2025-01-31 19:12:40|145690.8|145483.6|145683.4|145476.2|145690.8|145483.6|145683.4|145476.2|4
1738350770000|2025-01-31 19:12:50|145688.8|145481.6|145694.8|145487.6|145694.8|145487.6|145683.4|145476.2|6
1738350780000|2025-01-31 19:13:00|145692.7|145485.5|145690.8|145483.6|145692.7|145485.5|145690.8|145483.6|2
1738350790000|2025-01-31 19:13:10|145687.7|145480.5|145688.8|145481.6|145688.8|145481.6|145687|145479.8|10
1738350800000|2025-01-31 19:13:20|145689.6|145482.4|145678.6|145471.4|145689.6|145482.4|145678.6|145471.4|7
1738350810000|2025-01-31 19:13:30|145683.6|145476.4|145688.1|145480.9|145688.1|145480.9|145683.6|145476.4|4
1738350830000|2025-01-31 19:13:50|145686.1|145478.9|145682.6|145475.4|145686.1|145478.9|145678.6|145471.4|5
1738350840000|2025-01-31 19:14:00|145665.8|145458.6|145668.4|145461.2|145668.4|145461.2|145664.1|145456.9|6
1738350850000|2025-01-31 19:14:10|145668.6|145461.4|145662.1|145454.9|145668.6|145461.4|145654.1|145446.9|7
1738350860000|2025-01-31 19:14:20|145658.1|145450.9|145675.6|145468.4|145680.2|145473|145658.1|145450.9|5
1738350870000|2025-01-31 19:14:30|145674.6|145467.4|145674.3|145467.1|145674.6|145467.4|145673.3|145466.1|9
1738350880000|2025-01-31 19:14:40|145670.2|145463|145667.2|145460|145695.1|145463|145667.2|145440.1|6
1738350890000|2025-01-31 19:14:50|145667.3|145460.1|145667.3|145460.1|145667.6|145460.4|145667.2|145460|5
1738350900000|2025-01-31 19:15:00|145667.4|145460.2|145667.4|145460.2|145667.6|145460.4|145667.3|145460.1|6
1738350910000|2025-01-31 19:15:10|145667|145459.8|145666.6|145459.4|145667.6|145460.4|145665.7|145458.5|10
1738350920000|2025-01-31 19:15:20|145686.1|145445|145668|145460.8|145686.1|145460.8|145666.8|145432.9|5
1738350930000|2025-01-31 19:15:30|145667.8|145460.6|145667.6|145460.4|145668|145460.8|145666.8|145459.6|5
1738350940000|2025-01-31 19:15:40|145668.6|145461.4|145692.8|145451.7|145706.1|145465.2|145668.6|145451.7|4
1738350950000|2025-01-31 19:15:50|145706.1|145465|145698.4|145457.3|145712.1|145471|145692.8|145451.7|8
1738350960000|2025-01-31 19:16:00|145712.1|145471|145702|145460.9|145712.1|145471|145700.8|145459.7|10
1738350970000|2025-01-31 19:16:10|145712.1|145471|145681.1|145473.9|145712.1|145473.9|145681.1|145457.7|7
1738350980000|2025-01-31 19:16:20|145676.4|145469.2|145676.4|145469.2|145676.4|145469.2|145676.4|145469.2|1
1738351000000|2025-01-31 19:16:40|145678.6|145471.4|145692.8|145451.7|145707.1|145471.4|145678.6|145451.7|7
1738351010000|2025-01-31 19:16:50|145706.1|145465|145694|145452.9|145707.1|145466|145692.2|145451.1|7
1738351020000|2025-01-31 19:17:00|145704.1|145463|145659.9|145459.9|145704.1|145465.2|145656.9|145451|11
1738351030000|2025-01-31 19:17:10|145657|145457|145662.6|145462.6|145666.6|145466.6|145652|145452|11
1738351040000|2025-01-31 19:17:20|145651|145451|145676.6|145476.6|145676.6|145476.6|145651|145451|10
1738351050000|2025-01-31 19:17:30|145663.5|145463.5|145671.3|145471.3|145677.6|145477.6|145663.5|145463.5|6
1738351060000|2025-01-31 19:17:40|145676.6|145476.6|145687.6|145487.6|145687.6|145487.6|145671.3|145471.3|8
1738351070000|2025-01-31 19:17:50|145673.5|145473.5|145686.6|145486.6|145686.6|145486.6|145673.5|145473.5|2
1738351080000|2025-01-31 19:18:00|145673.5|145473.5|145686.6|145486.6|145686.6|145486.6|145672|145472|8
1738351090000|2025-01-31 19:18:10|145673.5|145473.5|145687.6|145487.6|145687.6|145487.6|145673.5|145473.5|2
1738351100000|2025-01-31 19:18:20|145681.3|145481.3|145684.5|145484.5|145684.5|145484.5|145681.3|145481.3|2
1738351110000|2025-01-31 19:18:30|145722.9|145522.9|145705.1|145505.1|145722.9|145522.9|145692.9|145492.9|3
1738351160000|2025-01-31 19:19:20|145707.6|145507.6|145681.7|145481.7|145707.6|145507.6|145681.7|145481.7|4
1738351170000|2025-01-31 19:19:30|145681.1|145481.1|145681.1|145481.1|145681.1|145481.1|145681.1|145481.1|1
1738351180000|2025-01-31 19:19:40|145692.6|145492.6|145668.9|145468.9|145692.6|145492.6|145663.5|145463.5|8
1738351190000|2025-01-31 19:19:50|145676.6|145476.6|145668.8|145468.8|145676.6|145476.6|145668.1|145468.1|5
1738351200000|2025-01-31 19:20:00|145676.6|145476.6|145673.3|145473.3|145676.6|145476.6|145661.7|145461.7|6
1738351210000|2025-01-31 19:20:10|145679.6|145479.6|145671.7|145471.7|145680.6|145480.6|145671.7|145471.7|6
1738351220000|2025-01-31 19:20:20|145676.6|145476.6|145676.6|145476.6|145676.6|145476.6|145669.7|145469.7|5
1738351230000|2025-01-31 19:20:30|145663.7|145463.7|145682.6|145482.6|145682.6|145482.6|145663.7|145463.7|5
1738351240000|2025-01-31 19:20:40|145677.5|145477.5|145688.8|145488.8|145696.6|145496.6|145677.5|145477.5|7
1738351250000|2025-01-31 19:20:50|145687.7|145487.7|145688.3|145488.3|145688.3|145488.3|145687.7|145487.7|2
1738351260000|2025-01-31 19:21:00|145696.6|145496.6|145687.7|145487.7|145696.6|145496.6|145687.7|145487.7|4
1738351270000|2025-01-31 19:21:10|145696.6|145496.6|145688.3|145488.3|145696.6|145496.6|145688.3|145488.3|2
1738351280000|2025-01-31 19:21:20|145696.6|145496.6|145683.5|145483.5|145696.6|145496.6|145683.5|145483.5|4
1738351350000|2025-01-31 19:22:30|145681.3|145481.3|145663.5|145463.5|145681.3|145481.3|145663.5|145463.5|3
1738351360000|2025-01-31 19:22:40|145666.6|145466.6|145662.5|145462.5|145666.6|145466.6|145657.5|145457.5|6
1738351370000|2025-01-31 19:22:50|145666.6|145466.6|145666.6|145466.6|145666.6|145466.6|145661.5|145461.5|3
1738351380000|2025-01-31 19:23:00|145676.6|145476.6|145681.6|145481.6|145681.6|145481.6|145672.5|145472.5|3
1738351390000|2025-01-31 19:23:10|145683.6|145483.6|145683.6|145483.6|145683.6|145483.6|145683.6|145483.6|1
1738351400000|2025-01-31 19:23:20|145673.5|145473.5|145673.5|145473.5|145682.6|145482.6|145673.5|145473.5|9
1738351410000|2025-01-31 19:23:30|145679.6|145479.6|145677.6|145477.6|145681.6|145481.6|145673.5|145473.5|5
1738351420000|2025-01-31 19:23:40|145679.6|145479.6|145673.5|145473.5|145681.6|145481.6|145673.5|145473.5|8
1738351430000|2025-01-31 19:23:50|145679.6|145479.6|145676.6|145476.6|145679.6|145479.6|145669.5|145469.5|4
1738351440000|2025-01-31 19:24:00|145667.5|145467.5|145663.5|145463.5|145676.6|145476.6|145663.5|145463.5|5
1738351450000|2025-01-31 19:24:10|145676.6|145476.6|145676.6|145476.6|145676.6|145476.6|145663.5|145463.5|5
1738351460000|2025-01-31 19:24:20|145671.5|145471.5|145676.6|145476.6|145676.6|145476.6|145666.5|145466.5|4
1738351470000|2025-01-31 19:24:30|145662.5|145462.5|145666.6|145466.6|145666.6|145466.6|145653.5|145453.5|7
1738351480000|2025-01-31 19:24:40|145657.9|145457.9|145656.9|145456.9|145657.9|145457.9|145656.9|145456.9|2
1738351490000|2025-01-31 19:24:50|145655.1|145455.1|145646.9|145446.9|145655.1|145455.1|145646.9|145446.9|3
1738351500000|2025-01-31 19:25:00|145648.3|145448.3|145644.1|145444.1|145648.3|145448.3|145644.1|145444.1|5
1738351530000|2025-01-31 19:25:30|145642.1|145442.1|145635.1|145435.1|145642.1|145442.1|145634.5|145434.5|5
1738351540000|2025-01-31 19:25:40|145636.7|145436.7|145636.7|145436.7|145636.7|145436.7|145636.7|145436.7|1
1738351550000|2025-01-31 19:25:50|145637.2|145437.2|145637.2|145437.2|145637.2|145437.2|145637.2|145437.2|1
1738351560000|2025-01-31 19:26:00|145642.1|145442.1|145646.1|145446.1|145646.1|145446.1|145642.1|145442.1|2
1738351570000|2025-01-31 19:26:10|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|1
1738351580000|2025-01-31 19:26:20|145646.5|145446.5|145656.6|145456.6|145656.6|145456.6|145646.5|145446.5|6
1738351590000|2025-01-31 19:26:30|145646.5|145446.5|145646.5|145446.5|145656.6|145456.6|145646.5|145446.5|3
1738351610000|2025-01-31 19:26:50|145656.6|145456.6|145642.5|145442.5|145656.6|145456.6|145642.5|145442.5|2
1738351620000|2025-01-31 19:27:00|145656.6|145456.6|145669.6|145469.6|145669.6|145469.6|145656.6|145456.6|5
1738351630000|2025-01-31 19:27:10|145662.5|145462.5|145682.6|145482.6|145682.6|145482.6|145662.5|145462.5|9
1738351640000|2025-01-31 19:27:20|145677.3|145477.3|145676.5|145476.5|145684.6|145484.6|145676.5|145476.5|10
1738351650000|2025-01-31 19:27:30|145682.6|145482.6|145679.5|145479.5|145685.6|145485.6|145677.5|145477.5|6
1738351670000|2025-01-31 19:27:50|145683.6|145483.6|145684.6|145484.6|145684.6|145484.6|145672.5|145472.5|7
1738351680000|2025-01-31 19:28:00|145677.5|145477.5|145676.6|145476.6|145681.6|145481.6|145676.6|145476.6|3
1738351690000|2025-01-31 19:28:10|145678.6|145478.6|145673.5|145473.5|145678.6|145478.6|145673.5|145473.5|4
1738351710000|2025-01-31 19:28:30|145677.6|145477.6|145677.6|145477.6|145677.6|145477.6|145677.6|145477.6|1
1738351740000|2025-01-31 19:29:00|145672.5|145472.5|145676.6|145476.6|145677.6|145477.6|145670.5|145470.5|6
1738351760000|2025-01-31 19:29:20|145667.5|145467.5|145673.6|145473.6|145675.6|145475.6|145667.5|145467.5|5
1738351770000|2025-01-31 19:29:30|145663.5|145463.5|145662.5|145462.5|145673.6|145473.6|145662.5|145462.5|5
1738351790000|2025-01-31 19:29:50|145665.6|145465.6|145653.5|145453.5|145665.6|145465.6|145653.5|145453.5|4
1738351800000|2025-01-31 19:30:00|145658.6|145458.6|145633.5|145433.5|145658.6|145458.6|145633.5|145433.5|7
1738351810000|2025-01-31 19:30:10|145646.6|145446.6|145648.8|145448.8|145648.8|145448.8|145646.6|145446.6|3
1738351820000|2025-01-31 19:30:20|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|145643.5|145443.5|3
1738351830000|2025-01-31 19:30:30|145646.5|145446.5|145646.5|145446.5|145646.5|145446.5|145646.5|145446.5|1
1738351840000|2025-01-31 19:30:40|145656.6|145456.6|145648.3|145448.3|145656.6|145456.6|145648.3|145448.3|2
1738351850000|2025-01-31 19:30:50|145640.5|145440.5|145633.5|145433.5|145646.6|145446.6|145633.5|145433.5|3
1738351860000|2025-01-31 19:31:00|145646.6|145446.6|145637.9|145437.9|145646.6|145446.6|145633.5|145433.5|6
1738351870000|2025-01-31 19:31:10|145646.6|145446.6|145632.5|145432.5|145646.6|145446.6|145632.5|145432.5|4
1738351880000|2025-01-31 19:31:20|145646.6|145446.6|145646.6|145446.6|145646.6|145446.6|145634.5|145434.5|3
1738351890000|2025-01-31 19:31:30|145646.7|145446.7|145646.1|145446.1|145647.7|145447.7|145646.1|145446.1|3
1738351900000|2025-01-31 19:31:40|145647.7|145447.7|145656.6|145456.6|145656.6|145456.6|145647.7|145447.7|3
1738351910000|2025-01-31 19:31:50|145645.5|145445.5|145648.5|145448.5|145661.6|145461.6|145645.5|145445.5|7
1738351920000|2025-01-31 19:32:00|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|1
1738351930000|2025-01-31 19:32:10|145653.5|145453.5|145653.5|145453.5|145653.5|145453.5|145653.5|145453.5|1
1738351940000|2025-01-31 19:32:20|145658.6|145458.6|145658.6|145458.6|145658.6|145458.6|145658.6|145458.6|1
1738351950000|2025-01-31 19:32:30|145666.6|145466.6|145672.5|145472.5|145672.5|145472.5|145666.6|145466.6|2
1738351960000|2025-01-31 19:32:40|145676.6|145476.6|145665.5|145465.5|145676.6|145476.6|145665.5|145465.5|2
1738351980000|2025-01-31 19:33:00|145668.8|145468.8|145676.6|145476.6|145676.6|145476.6|145668.8|145468.8|2
1738351990000|2025-01-31 19:33:10|145666.5|145466.5|145666.5|145466.5|145666.5|145466.5|145666.5|145466.5|1
1738352010000|2025-01-31 19:33:30|145676.6|145476.6|145676.6|145476.6|145676.6|145476.6|145676.6|145476.6|1
1738352040000|2025-01-31 19:34:00|145669.3|145469.3|145676.6|145476.6|145676.6|145476.6|145669.3|145469.3|2
1738352060000|2025-01-31 19:34:20|145665.5|145465.5|145676.6|145476.6|145676.6|145476.6|145665.5|145465.5|2
1738352070000|2025-01-31 19:34:30|145672.5|145472.5|145665.5|145465.5|145676.6|145476.6|145665.5|145465.5|3
1738352120000|2025-01-31 19:35:20|145676.6|145476.6|145665.5|145465.5|145676.6|145476.6|145665.5|145465.5|2
1738352130000|2025-01-31 19:35:30|145676.6|145476.6|145665.5|145465.5|145676.6|145476.6|145665.5|145465.5|6
1738352140000|2025-01-31 19:35:40|145676.6|145476.6|145666.5|145466.5|145676.6|145476.6|145665.5|145465.5|4
1738352150000|2025-01-31 19:35:50|145676.6|145476.6|145676.6|145476.6|145676.6|145476.6|145666.5|145466.5|9
1738352160000|2025-01-31 19:36:00|145670.5|145470.5|145676.6|145476.6|145676.6|145476.6|145670.5|145470.5|2
1738352170000|2025-01-31 19:36:10|145678.6|145478.6|145678.6|145478.6|145678.6|145478.6|145678.6|145478.6|1
1738352180000|2025-01-31 19:36:20|145671.5|145471.5|145671.5|145471.5|145671.5|145471.5|145671.5|145471.5|1
1738352190000|2025-01-31 19:36:30|145679.6|145479.6|145685.6|145485.6|145685.6|145485.6|145679.6|145479.6|2
1738352200000|2025-01-31 19:36:40|145683.5|145483.5|145688.6|145488.6|145688.6|145488.6|145683.5|145483.5|4
1738352210000|2025-01-31 19:36:50|145683.5|145483.5|145674.5|145474.5|145683.5|145483.5|145674.5|145474.5|7
1738352230000|2025-01-31 19:37:10|145678.6|145478.6|145675.5|145475.5|145683.5|145483.5|145675.5|145475.5|5
1738352240000|2025-01-31 19:37:20|145681.6|145481.6|145689.6|145489.6|145690.6|145490.6|145681.6|145481.6|11
1738352250000|2025-01-31 19:37:30|145684.5|145484.5|145683.5|145483.5|145689.6|145489.6|145682.5|145482.5|8
1738352260000|2025-01-31 19:37:40|145678.5|145478.5|145674.5|145474.5|145678.5|145478.5|145674.5|145474.5|2
1738352280000|2025-01-31 19:38:00|145679.6|145479.6|145676.5|145476.5|145681.6|145481.6|145676.5|145476.5|5
1738352290000|2025-01-31 19:38:10|145681.6|145481.6|145681.6|145481.6|145681.6|145481.6|145676.5|145476.5|7
1738352300000|2025-01-31 19:38:20|145676.5|145476.5|145677.6|145477.6|145681.6|145481.6|145676.5|145476.5|4
1738352320000|2025-01-31 19:38:40|145672.5|145472.5|145677.6|145477.6|145677.6|145477.6|145672.5|145472.5|6
1738352330000|2025-01-31 19:38:50|145672.5|145472.5|145672.5|145472.5|145677.6|145477.6|145672.5|145472.5|5
1738352340000|2025-01-31 19:39:00|145676.6|145476.6|145676.6|145476.6|145676.6|145476.6|145676.6|145476.6|1
1738352350000|2025-01-31 19:39:10|145673.5|145473.5|145678.6|145478.6|145678.6|145478.6|145673.5|145473.5|2
1738352360000|2025-01-31 19:39:20|145676.6|145476.6|145675.5|145475.5|145678.6|145478.6|145675.5|145475.5|4
1738352370000|2025-01-31 19:39:30|145676.6|145476.6|145668.5|145468.5|145676.6|145476.6|145668.5|145468.5|2
1738352380000|2025-01-31 19:39:40|145676.6|145476.6|145676.6|145476.6|145676.6|145476.6|145676.6|145476.6|1
1738352390000|2025-01-31 19:39:50|145667.5|145467.5|145676.6|145476.6|145676.6|145476.6|145667.5|145467.5|4
1738352430000|2025-01-31 19:40:30|145667.5|145467.5|145673.5|145473.5|145678.6|145478.6|145667.5|145467.5|10
1738352440000|2025-01-31 19:40:40|145676.6|145476.6|145676.6|145476.6|145676.6|145476.6|145666.5|145466.5|5
1738352460000|2025-01-31 19:41:00|145665.5|145465.5|145665.5|145465.5|145665.5|145465.5|145665.5|145465.5|1
1738352480000|2025-01-31 19:41:20|145676.6|145476.6|145665.5|145465.5|145676.6|145476.6|145665.5|145465.5|2
1738352500000|2025-01-31 19:41:40|145666.7|145466.7|145666.7|145466.7|145666.7|145466.7|145666.7|145466.7|1
1738352510000|2025-01-31 19:41:50|145667.2|145467.2|145676.6|145476.6|145676.6|145476.6|145667.2|145467.2|3
1738352520000|2025-01-31 19:42:00|145669.5|145469.5|145673.5|145473.5|145676.6|145476.6|145669.5|145469.5|3
1738352530000|2025-01-31 19:42:10|145677.6|145477.6|145673.5|145473.5|145677.6|145477.6|145673.5|145473.5|2
1738352540000|2025-01-31 19:42:20|145676.6|145476.6|145676.6|145476.6|145676.6|145476.6|145673.5|145473.5|3
1738352550000|2025-01-31 19:42:30|145673.5|145473.5|145676.6|145476.6|145676.6|145476.6|145663.5|145463.5|4
1738352580000|2025-01-31 19:43:00|145667.5|145467.5|145673.5|145473.5|145677.6|145477.6|145667.5|145467.5|4
1738352610000|2025-01-31 19:43:30|145676.6|145476.6|145666.5|145466.5|145676.6|145476.6|145666.5|145466.5|2
1738352630000|2025-01-31 19:43:50|145676.6|145476.6|145674.5|145474.5|145676.6|145476.6|145674.5|145474.5|2
1738352660000|2025-01-31 19:44:20|145676.6|145476.6|145678.5|145478.5|145678.6|145478.6|145675.5|145475.5|5
1738352670000|2025-01-31 19:44:30|145679.6|145479.6|145683.6|145483.6|145683.6|145483.6|145678.5|145478.5|4
1738352680000|2025-01-31 19:44:40|145678.5|145478.5|145678.5|145478.5|145678.5|145478.5|145678.5|145478.5|1
1738352690000|2025-01-31 19:44:50|145678.6|145478.6|145678.6|145478.6|145683.6|145483.6|145675.5|145475.5|11
1738352700000|2025-01-31 19:45:00|145674.5|145474.5|145678.6|145478.6|145679.6|145479.6|145674.5|145474.5|7
1738352710000|2025-01-31 19:45:10|145674.5|145474.5|145678.6|145478.6|145679.6|145479.6|145674.5|145474.5|5
1738352720000|2025-01-31 19:45:20|145675.5|145475.5|145674.5|145474.5|145678.6|145478.6|145674.5|145474.5|5
1738352740000|2025-01-31 19:45:40|145678.6|145478.6|145678.5|145478.5|145678.6|145478.6|145678.5|145478.5|2
1738352750000|2025-01-31 19:45:50|145676.5|145476.5|145677.6|145477.6|145677.6|145477.6|145676.5|145476.5|6
1738352760000|2025-01-31 19:46:00|145676.5|145476.5|145678.5|145478.5|145680.6|145480.6|145676.5|145476.5|7
1738352770000|2025-01-31 19:46:10|145679.6|145479.6|145678.5|145478.5|145679.6|145479.6|145678.5|145478.5|2
1738352780000|2025-01-31 19:46:20|145676.5|145476.5|145676.5|145476.5|145680.6|145480.6|145676.5|145476.5|8
1738352790000|2025-01-31 19:46:30|145677.6|145477.6|145677.5|145477.5|145677.6|145477.6|145677.5|145477.5|4
1738352800000|2025-01-31 19:46:40|145677.6|145477.6|145677.6|145477.6|145677.6|145477.6|145676.5|145476.5|6
1738352810000|2025-01-31 19:46:50|145677.5|145477.5|145678.6|145478.6|145680.4|145480.4|145675.5|145475.5|11
1738352820000|2025-01-31 19:47:00|145679|145479|145673.5|145473.5|145679|145479|145673.5|145473.5|10
1738352880000|2025-01-31 19:48:00|145676.6|145476.6|145676.6|145476.6|145676.6|145476.6|145676.6|145476.6|1
1738352890000|2025-01-31 19:48:10|145671.5|145471.5|145647.5|145447.5|145676.6|145476.6|145647.5|145447.5|8
1738352900000|2025-01-31 19:48:20|145656.6|145456.6|145644.5|145444.5|145656.6|145456.6|145644.5|145444.5|5
1738352910000|2025-01-31 19:48:30|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|145647.9|145447.9|4
1738352920000|2025-01-31 19:48:40|145647.3|145447.3|145651.5|145451.5|145656.6|145456.6|145647.3|145447.3|3
1738352930000|2025-01-31 19:48:50|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|145643.5|145443.5|3
1738352950000|2025-01-31 19:49:10|145645.1|145445.1|145646.6|145446.6|145646.6|145446.6|145645.1|145445.1|2
1738352960000|2025-01-31 19:49:20|145636.5|145436.5|145646.6|145446.6|145646.6|145446.6|145636.5|145436.5|2
1738352970000|2025-01-31 19:49:30|145636.5|145436.5|145638.5|145438.5|145646.6|145446.6|145636.5|145436.5|3
1738352980000|2025-01-31 19:49:40|145647.7|145447.7|145656.6|145456.6|145656.6|145456.6|145644.5|145444.5|3
1738352990000|2025-01-31 19:49:50|145650.5|145450.5|145656.6|145456.6|145656.6|145456.6|145650.5|145450.5|2
1738353000000|2025-01-31 19:50:00|145647.3|145447.3|145647.3|145447.3|145647.3|145447.3|145647.3|145447.3|1
1738353010000|2025-01-31 19:50:10|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|145650.5|145450.5|3
1738353020000|2025-01-31 19:50:20|145650.5|145450.5|145650.5|145450.5|145650.5|145450.5|145650.5|145450.5|1
1738353030000|2025-01-31 19:50:30|145656.6|145456.6|145647.5|145447.5|145656.6|145456.6|145644.5|145444.5|4
1738353040000|2025-01-31 19:50:40|145656.6|145456.6|145642.5|145442.5|145656.6|145456.6|145642.5|145442.5|4
1738353050000|2025-01-31 19:50:50|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|145646.5|145446.5|3
1738353060000|2025-01-31 19:51:00|145647.5|145447.5|145645.5|145445.5|145656.6|145456.6|145645.5|145445.5|6
1738353070000|2025-01-31 19:51:10|145656.6|145456.6|145646.7|145446.7|145656.6|145456.6|145646.5|145446.5|4
1738353080000|2025-01-31 19:51:20|145647.7|145447.7|145647.7|145447.7|145648.8|145448.8|145647.7|145447.7|3
1738353090000|2025-01-31 19:51:30|145645.9|145445.9|145643.7|145443.7|145645.9|145445.9|145643.5|145443.5|4
1738353100000|2025-01-31 19:51:40|145643.5|145443.5|145643.5|145443.5|145643.5|145443.5|145643.5|145443.5|1
1738353110000|2025-01-31 19:51:50|145643.3|145443.3|145643.5|145443.5|145645.5|145445.5|145643.3|145443.3|3
1738353120000|2025-01-31 19:52:00|145642.3|145442.3|145643.5|145443.5|145643.5|145443.5|145639.5|145439.5|4
1738353140000|2025-01-31 19:52:20|145643.3|145443.3|145643.5|145443.5|145644.9|145444.9|145643.3|145443.3|3
1738353150000|2025-01-31 19:52:30|145645.5|145445.5|145656.6|145456.6|145656.6|145456.6|145645.5|145445.5|4
1738353160000|2025-01-31 19:52:40|145642.9|145442.9|145656.6|145456.6|145656.6|145456.6|145642.9|145442.9|4
1738353170000|2025-01-31 19:52:50|145643.5|145443.5|145656.6|145456.6|145656.6|145456.6|145643.5|145443.5|4
1738353200000|2025-01-31 19:53:20|145649.5|145449.5|145649.9|145449.9|145656.6|145456.6|145649.5|145449.5|3
1738353210000|2025-01-31 19:53:30|145656.6|145456.6|145649.9|145449.9|145656.6|145456.6|145649.9|145449.9|8
1738353220000|2025-01-31 19:53:40|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|1
1738353230000|2025-01-31 19:53:50|145649.3|145449.3|145656.6|145456.6|145656.6|145456.6|145642.9|145442.9|6
1738353240000|2025-01-31 19:54:00|145643.3|145443.3|145656.6|145456.6|145656.6|145456.6|145643.3|145443.3|10
1738353250000|2025-01-31 19:54:10|145643.3|145443.3|145656.6|145456.6|145656.6|145456.6|145643.3|145443.3|2
1738353260000|2025-01-31 19:54:20|145648.9|145448.9|145647.1|145447.1|145648.9|145448.9|145647.1|145447.1|3
1738353270000|2025-01-31 19:54:30|145646.1|145446.1|145641.7|145441.7|145646.1|145446.1|145641.7|145441.7|7
1738353280000|2025-01-31 19:54:40|145644.1|145444.1|145641.7|145441.7|145644.1|145444.1|145641.7|145441.7|4
1738353290000|2025-01-31 19:54:50|145644.1|145444.1|145643.5|145443.5|145644.1|145444.1|145643.5|145443.5|2
1738353300000|2025-01-31 19:55:00|145645.5|145445.5|145645.3|145445.3|145645.5|145445.5|145645.3|145445.3|2
1738353310000|2025-01-31 19:55:10|145644.1|145444.1|145647.1|145447.1|145647.7|145447.7|145643.5|145443.5|7
1738353320000|2025-01-31 19:55:20|145648.8|145448.8|145648.8|145448.8|145648.8|145448.8|145648.8|145448.8|1
1738353330000|2025-01-31 19:55:30|145647.7|145447.7|145646.1|145446.1|145648.3|145448.3|145646.1|145446.1|4
1738353340000|2025-01-31 19:55:40|145647.7|145447.7|145647.7|145447.7|145648.8|145448.8|145647.7|145447.7|3
1738353350000|2025-01-31 19:55:50|145648.8|145448.8|145647.9|145447.9|145648.8|145448.8|145647.9|145447.9|3
1738353360000|2025-01-31 19:56:00|145648.3|145448.3|145648.3|145448.3|145648.3|145448.3|145648.3|145448.3|1
1738353370000|2025-01-31 19:56:10|145647.1|145447.1|145647.1|145447.1|145647.1|145447.1|145647.1|145447.1|1
1738353380000|2025-01-31 19:56:20|145647.2|145447.2|145643.5|145443.5|145647.2|145447.2|145643.5|145443.5|4
1738353390000|2025-01-31 19:56:30|145645.5|145445.5|145645.3|145445.3|145646.7|145446.7|145645.3|145445.3|4
1738353400000|2025-01-31 19:56:40|145647.2|145447.2|145642.5|145442.5|145656.6|145456.6|145642.5|145442.5|4
1738353440000|2025-01-31 19:57:20|145656.6|145456.6|145644.5|145444.5|145656.6|145456.6|145644.5|145444.5|2
1738353450000|2025-01-31 19:57:30|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|1
1738353480000|2025-01-31 19:58:00|145644.5|145444.5|145656.6|145456.6|145656.6|145456.6|145644.5|145444.5|5
1738353490000|2025-01-31 19:58:10|145645.1|145445.1|145656.6|145456.6|145656.6|145456.6|145645.1|145445.1|4
1738353500000|2025-01-31 19:58:20|145648.5|145448.5|145648.5|145448.5|145648.5|145448.5|145648.5|145448.5|1
1738353510000|2025-01-31 19:58:30|145656.6|145456.6|145649.1|145449.1|145656.6|145456.6|145643.3|145443.3|8
1738353520000|2025-01-31 19:58:40|145656.6|145456.6|145643.9|145443.9|145656.6|145456.6|145643.3|145443.3|6
1738353540000|2025-01-31 19:59:00|145645.5|145445.5|145644.5|145444.5|145656.6|145456.6|145641.9|145441.9|12
1738353550000|2025-01-31 19:59:10|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|145644.1|145444.1|3
1738353560000|2025-01-31 19:59:20|145642.1|145442.1|145647.9|145447.9|145648.8|145448.8|145642.1|145442.1|3
1738353570000|2025-01-31 19:59:30|145648.3|145448.3|145656.6|145456.6|145656.6|145456.6|145643.3|145443.3|7
1738353590000|2025-01-31 19:59:50|145641.7|145441.7|145643.5|145443.5|145656.6|145456.6|145641.7|145441.7|4
1738353600000|2025-01-31 20:00:00|145644.7|145444.7|145656.6|145456.6|145656.6|145456.6|145644.7|145444.7|6
1738353610000|2025-01-31 20:00:10|145653.1|145453.1|145656.6|145456.6|145664.6|145464.6|145651.9|145451.9|8
1738353650000|2025-01-31 20:00:50|145652.5|145452.5|145656.6|145456.6|145656.6|145456.6|145652.5|145452.5|4
1738353660000|2025-01-31 20:01:00|145657.6|145457.6|145657.6|145457.6|145657.6|145457.6|145657.6|145457.6|1
1738353670000|2025-01-31 20:01:10|145662.6|145462.6|145656.5|145456.5|145662.6|145462.6|145656.5|145456.5|4
1738353680000|2025-01-31 20:01:20|145662.5|145462.5|145662.5|145462.5|145665.6|145465.6|145657.5|145457.5|10
1738353690000|2025-01-31 20:01:30|145660.5|145460.5|145663.5|145463.5|145664.6|145464.6|145658.5|145458.5|5
1738353700000|2025-01-31 20:01:40|145660.5|145460.5|145658.5|145458.5|145660.5|145460.5|145658.5|145458.5|2
1738353730000|2025-01-31 20:02:10|145682.5|145434.4|145682.5|145434.4|145682.5|145434.4|145682.5|145434.4|1
1738353740000|2025-01-31 20:02:20|145687.1|145446|145685.5|145437.4|145687.1|145446|145684.1|145436.4|7
1738353750000|2025-01-31 20:02:30|145683.5|145435.4|145682.5|145434.4|145684.5|145443|145682.5|145434.4|4
1738353770000|2025-01-31 20:02:50|145685.1|145444|145683.5|145435.4|145685.5|145444|145683.5|145435.4|3
1738353780000|2025-01-31 20:03:00|145681.5|145433.4|145681.5|145433.4|145681.5|145433.4|145681.5|145433.4|1
1738353850000|2025-01-31 20:04:10|145684.1|145443|145683.5|145435.4|145685.5|145443|145683.5|145435.4|4
1738353860000|2025-01-31 20:04:20|145688.6|145440.5|145687.5|145439.4|145700.6|145442.5|145687.5|145432.5|7
1738353880000|2025-01-31 20:04:40|145685.5|145437.4|145683.5|145435.4|145685.5|145437.4|145683.5|145435.4|2
1738353930000|2025-01-31 20:05:30|145685.1|145444|145688.6|145440.5|145688.6|145444|145683.5|145435.4|7
1738353940000|2025-01-31 20:05:40|145689.6|145441.5|145688.5|145440.4|145690.5|145446|145687.1|145440.4|4
1738353950000|2025-01-31 20:05:50|145686.5|145438.4|145684.5|145436.4|145686.5|145438.4|145684.5|145436.4|2
1738353960000|2025-01-31 20:06:00|145679|145437.9|145682.5|145434.4|145686.5|145438.9|145679|145434.4|6
1738353970000|2025-01-31 20:06:10|145686.1|145445|145683.5|145435.4|145686.1|145445|145683.5|145435.4|2
1738354040000|2025-01-31 20:07:20|145680.1|145439|145680.1|145439|145680.1|145439|145680.1|145439|1
1738354060000|2025-01-31 20:07:40|145678|145436.9|145676|145434.9|145678|145436.9|145676|145434.9|2
1738354080000|2025-01-31 20:08:00|145677.1|145436|145676|145434.9|145677.1|145436|145676|145434.9|2
1738354100000|2025-01-31 20:08:20|145680.6|145432.5|145677|145435.9|145680.6|145435.9|145677|145432.5|2
1738354110000|2025-01-31 20:08:30|145677.1|145436|145677.1|145436|145677.1|145436|145677.1|145436|1
1738354120000|2025-01-31 20:08:40|145675.8|145434.7|145677.1|145436|145677.1|145436|145675.8|145434.7|2
1738354130000|2025-01-31 20:08:50|145673.6|145432.5|145676.4|145435.3|145677.1|145436|145673.6|145432.5|5
1738354140000|2025-01-31 20:09:00|145677.1|145436|145677.1|145436|145677.1|145436|145677.1|145436|1
1738354200000|2025-01-31 20:10:00|145676.4|145435.3|145676.4|145435.3|145676.4|145435.3|145676.4|145435.3|1
1738354210000|2025-01-31 20:10:10|145677.1|145436|145663.2|145422.1|145677.1|145436|145663.2|145422.1|6
1738354220000|2025-01-31 20:10:20|145667.1|145426|145667.1|145426|145667.1|145426|145663.8|145422.7|3
1738354230000|2025-01-31 20:10:30|145663.8|145422.7|145667.1|145426|145667.1|145426|145663.8|145422.7|2
1738354240000|2025-01-31 20:10:40|145661.2|145420.1|145670.9|145422.8|145670.9|145426|145658.6|145417.5|6
1738354250000|2025-01-31 20:10:50|145663.2|145422.1|145667.1|145426|145667.1|145426|145655|145413.9|7
1738354260000|2025-01-31 20:11:00|145666.4|145425.3|145667.1|145426|145670.6|145426|145661.8|145420.7|7
1738354270000|2025-01-31 20:11:10|145664.2|145423.1|145642.2|145435|145667.1|145435.2|145641.2|145423.1|6
1738354280000|2025-01-31 20:11:20|145667.1|145426|145667.1|145426|145667.1|145426|145660.8|145419.7|3
1738354290000|2025-01-31 20:11:30|145662|145420.9|145667.1|145426|145667.1|145426|145662|145420.9|2
1738354300000|2025-01-31 20:11:40|145664|145422.9|145667.1|145426|145667.1|145426|145662.4|145421.3|4
1738354320000|2025-01-31 20:12:00|145661|145419.9|145671.1|145430|145671.6|145430|145661|145419.9|6
1738354330000|2025-01-31 20:12:10|145674.6|145426.5|145677.1|145436|145677.1|145436|145674.6|145426.5|2
1738354350000|2025-01-31 20:12:30|145676.8|145435.7|145671.2|145430.1|145680.6|145435.7|145671.2|145430.1|4
1738354360000|2025-01-31 20:12:40|145674.7|145426.6|145667.1|145426|145677.1|145436|145662.4|145421.3|8
1738354370000|2025-01-31 20:12:50|145662.4|145421.3|145662.4|145421.3|145662.4|145421.3|145662.4|145421.3|1
1738354390000|2025-01-31 20:13:10|145677.1|145436|145677.1|145436|145677.1|145436|145677.1|145436|1
1738354400000|2025-01-31 20:13:20|145668.4|145427.3|145668.4|145427.3|145668.4|145427.3|145668.4|145427.3|1
1738354410000|2025-01-31 20:13:30|145671.9|145423.8|145668.4|145427.3|145677.1|145436|145663.2|145422.1|4
1738354420000|2025-01-31 20:13:40|145677.1|145436|145683.6|145435.5|145683.6|145437|145671.4|145430.3|6
1738354430000|2025-01-31 20:13:50|145682.9|145434.8|145672.8|145431.7|145682.9|145436|145672.8|145431.7|3
1738354440000|2025-01-31 20:14:00|145677.1|145436|145676.4|145435.3|145678.1|145437|145676.4|145435.3|4
1738354450000|2025-01-31 20:14:10|145677.1|145436|145677.1|145436|145677.1|145436|145672.8|145431.7|4
1738354480000|2025-01-31 20:14:40|145668.8|145427.7|145668.4|145427.3|145677.1|145436|145668.4|145427.3|5
1738354490000|2025-01-31 20:14:50|145677.1|145436|145674.4|145433.3|145677.1|145436|145674.4|145433.3|4
1738354500000|2025-01-31 20:15:00|145677.1|145436|145672|145430.9|145677.1|145436|145672|145430.9|2
1738354520000|2025-01-31 20:15:20|145677.1|145436|145677.1|145436|145677.1|145436|145677.1|145436|1
1738354530000|2025-01-31 20:15:30|145675|145433.9|145677.1|145436|145677.1|145436|145675|145433.9|4
1738354540000|2025-01-31 20:15:40|145677|145435.9|145685.6|145437.5|145685.6|145437.5|145677|145435.9|2
1738354550000|2025-01-31 20:15:50|145685.1|145444|145690.6|145442.5|145692.6|145446|145685.1|145442.5|4
1738354560000|2025-01-31 20:16:00|145686.4|145445.3|145697.1|145456|145697.1|145456|145686.4|145442.5|7
1738354570000|2025-01-31 20:16:10|145702.6|145454.5|145704.6|145456.5|145704.6|145456.5|145702.6|145454.5|2
1738354590000|2025-01-31 20:16:30|145703.9|145455.8|145704.6|145456.5|145704.6|145462|145701|145454.5|7
1738354610000|2025-01-31 20:16:50|145704.5|145456.4|145701.5|145453.4|145704.5|145456.4|145701.5|145453.4|2
1738354620000|2025-01-31 20:17:00|145695|145453.9|145695|145453.9|145695|145453.9|145695|145453.9|1
1738354630000|2025-01-31 20:17:10|145697.1|145456|145705.6|145457.5|145705.6|145460.3|145697.1|145455.2|5
1738354640000|2025-01-31 20:17:20|145704.9|145456.8|145697.1|145456|145704.9|145456.8|145695|145453.4|5
1738354650000|2025-01-31 20:17:30|145695.8|145454.7|145695.8|145454.7|145695.8|145454.7|145695.8|145454.7|1
1738354660000|2025-01-31 20:17:40|145697.1|145456|145697.1|145456|145697.1|145456|145697.1|145456|1
1738354670000|2025-01-31 20:17:50|145696|145454.9|145696|145454.9|145696|145454.9|145696|145454.9|1
1738354680000|2025-01-31 20:18:00|145699.5|145451.4|145697.5|145449.4|145699.5|145451.4|145697.5|145449.4|2
1738354690000|2025-01-31 20:18:10|145694.5|145446.4|145694.5|145446.4|145694.5|145446.4|145694.5|145446.4|1
1738354720000|2025-01-31 20:18:40|145692.5|145444.4|145687|145445.9|145692.5|145445.9|145687|145444.4|2
1738354740000|2025-01-31 20:19:00|145690.6|145442.5|145692.5|145444.4|145693.6|145445.5|145690.6|145442.5|4
1738354760000|2025-01-31 20:19:20|145687.1|145479.9|145703.2|145462.1|145717.1|145479.9|145687.1|145462.1|5
1738354770000|2025-01-31 20:19:30|145717.1|145476|145703.4|145462.3|145717.1|145476|145702.8|145461.7|4
1738354780000|2025-01-31 20:19:40|145717.1|145476|145703|145461.9|145717.1|145476|145703|145461.9|2
1738354810000|2025-01-31 20:20:10|145717.1|145476|145708|145466.9|145717.1|145476|145708|145466.9|2
1738354830000|2025-01-31 20:20:30|145717.1|145476|145717.1|145476|145717.1|145476|145717.1|145476|1
1738354840000|2025-01-31 20:20:40|145702.8|145461.7|145702.8|145461.7|145702.8|145461.7|145702.8|145461.7|1
1738354860000|2025-01-31 20:21:00|145717.1|145476|145691.8|145484.6|145717.1|145484.6|145691.8|145476|2
1738354870000|2025-01-31 20:21:10|145717.1|145476|145692.2|145485|145717.1|145485|145692.2|145476|4
1738354880000|2025-01-31 20:21:20|145717.1|145476|145688.1|145480.9|145717.1|145480.9|145688.1|145462.9|4
1738354890000|2025-01-31 20:21:30|145688.6|145481.4|145692.4|145485.2|145717.1|145485.2|145688.6|145461.7|7
1738354900000|2025-01-31 20:21:40|145717.1|145476|145717.1|145476|145717.1|145476|145717.1|145476|1
1738354910000|2025-01-31 20:21:50|145692.2|145485|145710.2|145469.1|145717.1|145485|145692.2|145461.7|5
1738354950000|2025-01-31 20:22:30|145717.1|145476|145708|145466.9|145717.1|145476|145708|145466.9|2
1738355000000|2025-01-31 20:23:20|145717.1|145476|145717.1|145476|145717.1|145476|145717.1|145476|1
1738355010000|2025-01-31 20:23:30|145713.8|145472.7|145713.8|145472.7|145717.1|145476|145713.8|145472.7|3
1738355020000|2025-01-31 20:23:40|145717.1|145476|145710|145468.9|145717.1|145476|145710|145468.9|7
1738355040000|2025-01-31 20:24:00|145717.1|145476|145708.8|145467.7|145717.1|145476|145704|145462.9|7
1738355050000|2025-01-31 20:24:10|145717.1|145476|145704|145462.9|145717.1|145476|145704|145462.9|2
1738355060000|2025-01-31 20:24:20|145717.1|145476|145717.1|145476|145717.1|145476|145702.6|145461.5|3
1738355070000|2025-01-31 20:24:30|145702.2|145461.1|145691.4|145484.2|145717.1|145485.2|145691.4|145461.1|6
1738355100000|2025-01-31 20:25:00|145717.1|145476|145691.8|145484.6|145717.1|145484.6|145691.8|145476|2
1738355110000|2025-01-31 20:25:10|145717.1|145476|145717.1|145476|145717.1|145476|145702.8|145461.7|3
1738355120000|2025-01-31 20:25:20|145702.6|145461.5|145717.1|145476|145717.1|145476|145702.6|145461.5|5
1738355130000|2025-01-31 20:25:30|145706.8|145465.7|145717.1|145476|145717.1|145476|145706.8|145465.7|2
1738355140000|2025-01-31 20:25:40|145711|145469.9|145714|145472.9|145714|145472.9|145711|145469.9|2
1738355160000|2025-01-31 20:26:00|145717.1|145476|145711.2|145470.1|145717.1|145476|145711.2|145470.1|2
1738355190000|2025-01-31 20:26:30|145717.1|145476|145717.1|145476|145717.1|145476|145712|145470.9|9
1738355210000|2025-01-31 20:26:50|145712|145470.9|145717.1|145476|145717.1|145476|145712|145470.9|2
1738355220000|2025-01-31 20:27:00|145711.2|145470.1|145717.1|145476|145717.1|145476|145711.2|145470.1|3
1738355230000|2025-01-31 20:27:10|145714|145472.9|145717.1|145476|145717.1|145476|145710.2|145469.1|4
1738355240000|2025-01-31 20:27:20|145710.8|145469.7|145710.8|145469.7|145710.8|145469.7|145710.8|145469.7|1
1738355250000|2025-01-31 20:27:30|145717.1|145476|145702.6|145461.5|145717.1|145476|145702.6|145461.5|5
1738355270000|2025-01-31 20:27:50|145717.1|145476|145708.4|145467.3|145717.1|145476|145708.4|145467.3|4
1738355280000|2025-01-31 20:28:00|145717.1|145476|145711.4|145470.3|145717.1|145476|145709|145467.9|4
1738355290000|2025-01-31 20:28:10|145717.1|145476|145718.1|145477|145718.1|145477|145714|145472.9|4
1738355300000|2025-01-31 20:28:20|145714|145472.9|145717.1|145476|145718.1|145477|145714|145472.9|4
1738355320000|2025-01-31 20:28:40|145712.4|145471.3|145717.1|145476|145717.1|145476|145712.4|145471.3|2
1738355330000|2025-01-31 20:28:50|145709.8|145468.7|145717.1|145476|145717.1|145476|145709.8|145468.7|2
1738355340000|2025-01-31 20:29:00|145709.8|145468.7|145709.8|145468.7|145709.8|145468.7|145709.8|145468.7|1
1738355350000|2025-01-31 20:29:10|145717.1|145476|145717.1|145476|145717.1|145476|145717.1|145476|1
1738355360000|2025-01-31 20:29:20|145711|145469.9|145717.1|145476|145717.1|145476|145711|145469.9|4
1738355370000|2025-01-31 20:29:30|145704|145462.9|145702.4|145461.3|145717.1|145476|145702.4|145461.3|3
1738355380000|2025-01-31 20:29:40|145692.4|145485.2|145691.2|145484|145692.4|145485.2|145691.2|145484|2
1738355390000|2025-01-31 20:29:50|145717.1|145476|145691.6|145484.4|145717.1|145484.4|145691.6|145476|2
1738355400000|2025-01-31 20:30:00|145717.1|145476|145717.1|145476|145717.1|145476|145717.1|145476|1
1738355420000|2025-01-31 20:30:20|145719.1|145478|145727.1|145486|145727.1|145486|145714|145472.9|4
1738355440000|2025-01-31 20:30:40|145714|145472.9|145714|145472.9|145714|145472.9|145714|145472.9|1
1738355450000|2025-01-31 20:30:50|145720.1|145479|145720.1|145479|145720.1|145479|145720.1|145479|1
1738355460000|2025-01-31 20:31:00|145714|145472.9|145719.1|145478|145719.1|145478|145714|145472.9|4
1738355470000|2025-01-31 20:31:10|145727.1|145486|145727.1|145486|145727.1|145486|145727.1|145486|1
1738355540000|2025-01-31 20:32:20|145714|145472.9|145727.1|145486|145727.1|145486|145714|145472.9|3
1738355550000|2025-01-31 20:32:30|145714|145472.9|145714|145472.9|145722.1|145481|145714|145472.9|3
1738355560000|2025-01-31 20:32:40|145719.1|145478|145718.1|145477|145719.1|145478|145712.4|145471.3|6
1738355570000|2025-01-31 20:32:50|145727.1|145486|145727.1|145486|145727.1|145486|145727.1|145486|1
1738355580000|2025-01-31 20:33:00|145713.6|145472.5|145717.1|145476|145722.1|145481|145712.4|145471.3|7
1738355600000|2025-01-31 20:33:20|145712.4|145471.3|145712.4|145471.3|145717.1|145476|145712.4|145471.3|3
1738355610000|2025-01-31 20:33:30|145717.1|145476|145718.1|145477|145718.1|145477|145717.1|145476|2
1738355620000|2025-01-31 20:33:40|145714|145472.9|145714|145472.9|145714|145472.9|145714|145472.9|1
1738355630000|2025-01-31 20:33:50|145717.1|145476|145717.1|145476|145717.1|145476|145717.1|145476|1
1738355650000|2025-01-31 20:34:10|145712.6|145471.5|145712.6|145471.5|145712.6|145471.5|145712.6|145471.5|1
1738355660000|2025-01-31 20:34:20|145717.1|145476|145712.2|145471.1|145717.1|145476|145712.2|145471.1|2
1738355670000|2025-01-31 20:34:30|145717.1|145476|145717.1|145476|145717.1|145476|145717.1|145476|1
1738355680000|2025-01-31 20:34:40|145712.6|145471.5|145712.6|145471.5|145712.6|145471.5|145712.6|145471.5|1
1738355690000|2025-01-31 20:34:50|145717.1|145476|145717.1|145476|145717.1|145476|145717.1|145476|1
1738355710000|2025-01-31 20:35:10|145712.6|145471.5|145712.6|145471.5|145712.6|145471.5|145712.6|145471.5|1
1738355730000|2025-01-31 20:35:30|145717.1|145476|145712.2|145471.1|145717.1|145476|145712.2|145471.1|2
1738355750000|2025-01-31 20:35:50|145717.1|145476|145717.1|145476|145717.1|145476|145702.4|145461.3|5
1738355760000|2025-01-31 20:36:00|145704|145462.9|145704|145462.9|145704|145462.9|145704|145462.9|1
1738355770000|2025-01-31 20:36:10|145717.1|145476|145704|145462.9|145717.1|145476|145704|145462.9|2
1738355780000|2025-01-31 20:36:20|145700.5|145459.1|145696.6|145496.6|145700.5|145496.6|145683.5|145459.1|6
1738355790000|2025-01-31 20:36:30|145689.1|145489.1|145696.6|145496.6|145696.6|145496.6|145689.1|145489.1|2
1738355810000|2025-01-31 20:36:50|145683.5|145483.5|145688.5|145488.5|145696.6|145496.6|145683.5|145483.5|5
1738355820000|2025-01-31 20:37:00|145689.5|145489.5|145693.5|145493.5|145696.6|145496.6|145682.9|145482.9|13
1738355830000|2025-01-31 20:37:10|145696.6|145496.6|145693.5|145493.5|145696.6|145496.6|145691.1|145491.1|6
1738355870000|2025-01-31 20:37:50|145696.6|145496.6|145696.6|145496.6|145696.6|145496.6|145696.6|145496.6|1
1738355880000|2025-01-31 20:38:00|145692.1|145492.1|145692.1|145492.1|145692.1|145492.1|145692.1|145492.1|1
1738355900000|2025-01-31 20:38:20|145696.6|145496.6|145696.6|145496.6|145696.6|145496.6|145690.1|145490.1|8
1738355910000|2025-01-31 20:38:30|145691.7|145491.7|145696.6|145496.6|145696.6|145496.6|145689.9|145489.9|15
1738355920000|2025-01-31 20:38:40|145691.9|145491.9|145691.9|145491.9|145696.6|145496.6|145689.9|145489.9|8
1738355930000|2025-01-31 20:38:50|145696.6|145496.6|145691.3|145491.3|145696.6|145496.6|145689.9|145489.9|15
1738355940000|2025-01-31 20:39:00|145691.5|145491.5|145699.3|145499.3|145706.6|145506.6|145691.5|145491.5|11
1738355950000|2025-01-31 20:39:10|145699.1|145499.1|145706.6|145506.6|145706.6|145506.6|145691.9|145491.9|8
1738355960000|2025-01-31 20:39:20|145692.3|145492.3|145706.6|145506.6|145706.6|145506.6|145692.3|145492.3|7
1738355970000|2025-01-31 20:39:30|145692.1|145492.1|145706.6|145506.6|145706.6|145506.6|145692.1|145492.1|7
1738355980000|2025-01-31 20:39:40|145699.3|145499.3|145706.6|145506.6|145706.6|145506.6|145699.3|145499.3|2
1738355990000|2025-01-31 20:39:50|145691.7|145491.7|145706.6|145506.6|145706.6|145506.6|145691.7|145491.7|10
1738356000000|2025-01-31 20:40:00|145691.7|145491.7|145696.6|145496.6|145706.6|145506.6|145689.7|145489.7|14
1738356010000|2025-01-31 20:40:10|145688.9|145488.9|145692.7|145492.7|145696.6|145496.6|145688.9|145488.9|17
1738356020000|2025-01-31 20:40:20|145692.1|145492.1|145696.6|145496.6|145706.6|145506.6|145690.1|145490.1|14
1738356030000|2025-01-31 20:40:30|145690.7|145490.7|145696.6|145496.6|145698.6|145498.6|145688.5|145488.5|13
1738356040000|2025-01-31 20:40:40|145691.1|145491.1|145687.1|145487.1|145696.6|145496.6|145686.1|145486.1|17
1738356050000|2025-01-31 20:40:50|145689.7|145489.7|145696.6|145496.6|145696.6|145496.6|145686.1|145486.1|9
1738356060000|2025-01-31 20:41:00|145687.9|145487.9|145696.6|145496.6|145696.6|145496.6|145685.9|145485.9|10
1738356070000|2025-01-31 20:41:10|145687.1|145487.1|145696.6|145496.6|145696.6|145496.6|145685.9|145485.9|11
1738356080000|2025-01-31 20:41:20|145687.1|145487.1|145696.6|145496.6|145696.6|145496.6|145685.9|145485.9|9
1738356090000|2025-01-31 20:41:30|145686.1|145486.1|145683.5|145483.5|145696.6|145496.6|145683.5|145483.5|5
1738356100000|2025-01-31 20:41:40|145696.6|145496.6|145688.3|145488.3|145696.6|145496.6|145683.5|145483.5|13
1738356110000|2025-01-31 20:41:50|145688.5|145488.5|145685.9|145485.9|145696.6|145496.6|145685.9|145485.9|5
1738356120000|2025-01-31 20:42:00|145696.6|145496.6|145684.5|145484.5|145696.6|145496.6|145683.7|145483.7|4
1738356130000|2025-01-31 20:42:10|145696.6|145496.6|145684.3|145484.3|145696.6|145496.6|145684.3|145484.3|6
1738356140000|2025-01-31 20:42:20|145696.6|145496.6|145696.6|145496.6|145696.6|145496.6|145686.9|145486.9|4
1738356150000|2025-01-31 20:42:30|145685.3|145485.3|145696.6|145496.6|145696.6|145496.6|145683.5|145483.5|4
1738356160000|2025-01-31 20:42:40|145684.7|145484.7|145696.6|145496.6|145696.6|145496.6|145684.7|145484.7|9
1738356170000|2025-01-31 20:42:50|145690.5|145490.5|145696.6|145496.6|145696.6|145496.6|145690.5|145490.5|13
1738356180000|2025-01-31 20:43:00|145692.1|145492.1|145696.6|145496.6|145696.6|145496.6|145690.1|145490.1|8
1738356190000|2025-01-31 20:43:10|145691.1|145491.1|145690.3|145490.3|145696.6|145496.6|145690.3|145490.3|11
1738356200000|2025-01-31 20:43:20|145696.6|145496.6|145692.7|145492.7|145696.6|145496.6|145690.7|145490.7|14
1738356210000|2025-01-31 20:43:30|145696.6|145496.6|145696.6|145496.6|145696.6|145496.6|145691.5|145491.5|16
1738356220000|2025-01-31 20:43:40|145692.7|145492.7|145692.1|145492.1|145697.6|145497.6|145691.5|145491.5|13
1738356230000|2025-01-31 20:43:50|145696.6|145496.6|145692.3|145492.3|145696.6|145496.6|145691.3|145491.3|7
1738356240000|2025-01-31 20:44:00|145696.6|145496.6|145696.6|145496.6|145696.6|145496.6|145687.1|145487.1|7
1738356250000|2025-01-31 20:44:10|145688.9|145488.9|145689.5|145489.5|145696.6|145496.6|145688.9|145488.9|3
1738356260000|2025-01-31 20:44:20|145696.6|145496.6|145689.7|145489.7|145696.6|145496.6|145688.5|145488.5|10
1738356270000|2025-01-31 20:44:30|145696.6|145496.6|145696.6|145496.6|145696.6|145496.6|145684.7|145484.7|6
1738356290000|2025-01-31 20:44:50|145683.9|145483.9|145696.6|145496.6|145696.6|145496.6|145683.9|145483.9|8
1738356300000|2025-01-31 20:45:00|145684.5|145484.5|145684.7|145484.7|145696.6|145496.6|145684.5|145484.5|7
1738356310000|2025-01-31 20:45:10|145696.6|145496.6|145692.7|145492.7|145696.6|145496.6|145685.5|145485.5|16
1738356320000|2025-01-31 20:45:20|145696.6|145496.6|145683.1|145483.1|145696.6|145496.6|145683.1|145483.1|2
1738356330000|2025-01-31 20:45:30|145696.6|145496.6|145683.5|145483.5|145696.6|145496.6|145683.1|145483.1|10
1738356350000|2025-01-31 20:45:50|145696.6|145496.6|145684.1|145484.1|145696.6|145496.6|145684.1|145484.1|5
1738356360000|2025-01-31 20:46:00|145684.9|145484.9|145684.3|145484.3|145684.9|145484.9|145684.3|145484.3|3
1738356370000|2025-01-31 20:46:10|145684.7|145484.7|145696.6|145496.6|145696.6|145496.6|145684.3|145484.3|4
1738356380000|2025-01-31 20:46:20|145683.3|145483.3|145682.9|145482.9|145696.6|145496.6|145682.9|145482.9|3
1738356420000|2025-01-31 20:47:00|145685.1|145485.1|145683.9|145483.9|145685.1|145485.1|145683.9|145483.9|3
1738356430000|2025-01-31 20:47:10|145683.7|145483.7|145656.5|145456.5|145684.1|145484.1|145656.5|145456.5|8
1738356440000|2025-01-31 20:47:20|145666.6|145466.6|145666.6|145466.6|145666.6|145466.6|145654.1|145454.1|10
1738356450000|2025-01-31 20:47:30|145654.3|145454.3|145658.8|145458.8|145666.6|145466.6|145653.9|145453.9|12
1738356460000|2025-01-31 20:47:40|145658.3|145458.3|145658.3|145458.3|145658.8|145458.8|145658.3|145458.3|7
1738356470000|2025-01-31 20:47:50|145658.8|145458.8|145658.8|145458.8|145658.8|145458.8|145658.3|145458.3|9
1738356480000|2025-01-31 20:48:00|145657.5|145457.5|145658.8|145458.8|145658.8|145458.8|145657.5|145457.5|6
1738356500000|2025-01-31 20:48:20|145658.7|145458.7|145666.6|145466.6|145666.6|145466.6|145656.9|145456.9|11
1738356510000|2025-01-31 20:48:30|145656.7|145456.7|145656.7|145456.7|145666.6|145466.6|145656.7|145456.7|10
1738356520000|2025-01-31 20:48:40|145666.6|145466.6|145666.6|145466.6|145666.6|145466.6|145657.9|145457.9|9
1738356530000|2025-01-31 20:48:50|145657.7|145457.7|145655.5|145455.5|145666.6|145466.6|145655.3|145455.3|12
1738356540000|2025-01-31 20:49:00|145666.6|145466.6|145656.9|145456.9|145666.6|145466.6|145656.9|145456.9|7
1738356550000|2025-01-31 20:49:10|145658.3|145458.3|145658.5|145458.5|145666.6|145466.6|145654.3|145454.3|9
1738356560000|2025-01-31 20:49:20|145655.9|145455.9|145656.6|145456.6|145666.6|145466.6|145645.7|145445.7|11
1738356570000|2025-01-31 20:49:30|145646.5|145446.5|145650.5|145450.5|145656.6|145456.6|145645.1|145445.1|10
1738356580000|2025-01-31 20:49:40|145656.6|145456.6|145650.5|145450.5|145656.6|145456.6|145650.5|145450.5|9
1738356590000|2025-01-31 20:49:50|145656.6|145456.6|145650.5|145450.5|145656.6|145456.6|145650.5|145450.5|4
1738356600000|2025-01-31 20:50:00|145656.6|145456.6|145649.5|145449.5|145656.6|145456.6|145649.5|145449.5|4
1738356610000|2025-01-31 20:50:10|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|145641.9|145441.9|7
1738356620000|2025-01-31 20:50:20|145657.6|145457.6|145653.5|145453.5|145657.6|145457.6|145653.5|145453.5|7
1738356630000|2025-01-31 20:50:30|145656.6|145456.6|145656.6|145456.6|145656.6|145456.6|145652.9|145452.9|10
1738356640000|2025-01-31 20:50:40|145655.1|145455.1|145656.6|145456.6|145656.6|145456.6|145655.1|145455.1|2
1738356650000|2025-01-31 20:50:50|145653.5|145453.5|145656.6|145456.6|145656.6|145456.6|145653.5|145453.5|4
1738356660000|2025-01-31 20:51:00|145654.5|145454.5|145656.6|145456.6|145656.6|145456.6|145654.5|145454.5|6
1738356670000|2025-01-31 20:51:10|145655.5|145455.5|145667.4|145465.7|145667.4|145466.6|145654.3|145454.3|12
1738356680000|2025-01-31 20:51:20|145664.5|145464.5|145662.5|145462.5|145665.3|145464.5|145662.5|145462.5|3
1738356690000|2025-01-31 20:51:30|145662.3|145462.3|145663.4|145461.7|145663.4|145462.6|145662.3|145461.4|5
1738356700000|2025-01-31 20:51:40|145667.4|145465.7|145667.4|145465.7|145667.4|145465.7|145667.4|145465.7|1
1738356710000|2025-01-31 20:51:50|145669.4|145467.7|145669.4|145467.7|145669.4|145467.7|145669.4|145467.7|1
1738356740000|2025-01-31 20:52:20|145671.4|145469.7|145671.4|145469.7|145671.4|145469.7|145671.4|145469.7|1
1738356760000|2025-01-31 20:52:40|145673.4|145471.7|145673.4|145471.7|145673.4|145471.7|145673.4|145471.7|1
1738356790000|2025-01-31 20:53:10|145715.1|145515.1|145700.3|145500.3|145715.1|145515.1|145680.9|145480.9|3
1738356800000|2025-01-31 20:53:20|145683.5|145483.5|145755.1|145555.1|145755.1|145555.1|145683.5|145483.5|5
1738356810000|2025-01-31 20:53:30|145754.9|145554.9|145754.6|145554.6|145755|145555|145754.6|145554.6|5
1738356820000|2025-01-31 20:53:40|145754.7|145554.7|145754.7|145554.7|145754.7|145554.7|145754.5|145554.5|3
1738356830000|2025-01-31 20:53:50|145763.5|145563.5|145783.4|145583.4|145786.6|145586.6|145763.5|145563.5|5
1738356840000|2025-01-31 20:54:00|145786.6|145586.6|145783.4|145583.4|145786.6|145586.6|145783.4|145583.4|12
1738356850000|2025-01-31 20:54:10|145786.6|145586.6|145783.4|145583.4|145786.6|145586.6|145783.4|145583.4|2
1738356870000|2025-01-31 20:54:30|145786.6|145586.6|145786.6|145586.6|145786.6|145586.6|145783.4|145583.4|11
1738356880000|2025-01-31 20:54:40|145783.4|145583.4|145786.6|145586.6|145786.6|145586.6|145783.4|145583.4|10
1738356890000|2025-01-31 20:54:50|145783.5|145583.5|145783.3|145583.3|145790.6|145590.6|145783.3|145583.3|6
1738356900000|2025-01-31 20:55:00|145783.5|145583.5|145783.5|145583.5|145790.6|145590.6|145783.5|145583.5|7
1738356910000|2025-01-31 20:55:10|145790.6|145590.6|145783.5|145583.5|145790.6|145590.6|145783.5|145583.5|8
1738356920000|2025-01-31 20:55:20|145790.6|145590.6|145783.1|145583.1|145790.6|145590.6|145783.1|145583.1|12
1738356930000|2025-01-31 20:55:30|145790.6|145590.6|145791.6|145591.6|145791.6|145591.6|145782.9|145582.9|10
1738356940000|2025-01-31 20:55:40|145782.9|145582.9|145783.1|145583.1|145791.6|145591.6|145782.9|145582.9|10
1738356950000|2025-01-31 20:55:50|145791.6|145591.6|145791.6|145591.6|145791.6|145591.6|145782.5|145582.5|9
1738356960000|2025-01-31 20:56:00|145783.5|145583.5|145782.5|145582.5|145783.5|145583.5|145782.5|145582.5|2
1738356970000|2025-01-31 20:56:10|145780.5|145580.5|145780.5|145580.5|145780.5|145580.5|145780.5|145580.5|1
1738356980000|2025-01-31 20:56:20|145734.5|145534.5|145702.1|145482.8|145734.5|145534.5|145692.5|145482.8|7
1738356990000|2025-01-31 20:56:30|145712.1|145472.8|145712.4|145480.7|145722.4|145490.9|145710.2|145470.7|9
1738357000000|2025-01-31 20:56:40|145702.4|145490.7|145712.4|145480.7|145712.4|145490.7|145702.4|145480.7|2
1738357010000|2025-01-31 20:56:50|145702.3|145490.6|145711.3|145479.6|145712.4|145494.2|145698.9|145477.6|6
1738357020000|2025-01-31 20:57:00|145712.4|145480.7|145708.7|145484.5|145712.4|145484.5|145707.5|145479.6|4
1738357040000|2025-01-31 20:57:20|145718.7|145474.5|145718.7|145474.5|145718.7|145474.5|145718.7|145474.5|1
1738357050000|2025-01-31 20:57:30|145710.7|145486.5|145720.7|145476.5|145720.7|145486.5|145710.7|145476.5|4
1738357060000|2025-01-31 20:57:40|145710.7|145486.5|145716.9|145480.2|145720.7|145490.2|145706.9|145476.5|5
1738357080000|2025-01-31 20:58:00|145706.9|145490.2|145709.4|145487.7|145716.9|145490.2|145706.9|145480.2|3
1738357090000|2025-01-31 20:58:10|145699.4|145497.7|145712.4|145510.7|145712.4|145510.7|145699.4|145487.7|4
1738357100000|2025-01-31 20:58:20|145711.6|145511.6|145717.4|145515.7|145717.4|145515.7|145711.6|145510.7|5
1738357110000|2025-01-31 20:58:30|145716.6|145516.6|145714.3|145512.6|145716.6|145516.6|145713.5|145512.6|4
1738357130000|2025-01-31 20:58:50|145680.5|145480.5|145679.4|145477.7|145688.4|145480.5|145679.4|145466.7|3
1738357140000|2025-01-31 20:59:00|145681.4|145479.7|145688.9|145472.2|145691.4|145479.7|145681.4|145469.7|3
1738357150000|2025-01-31 20:59:10|145681.4|145479.7|145659.3|145457.6|145681.4|145479.7|145659.3|145457.6|4
1738357160000|2025-01-31 20:59:20|145666.8|145450.1|145664.9|145448.2|145666.8|145455.5|145655.5|145448.2|4
1738357170000|2025-01-31 20:59:30|145674.9|145458.2|145667.4|145465.7|145674.9|145465.7|145667.4|145458.2|2
1738357180000|2025-01-31 20:59:40|145668.4|145466.7|145668.4|145466.7|145678.4|145466.7|145668.4|145456.7|5
1738357260000|2025-01-31 21:01:00|145668.6|145468.6|145679.4|145457.7|145679.4|145468.6|145668.6|145457.7|2
1738357270000|2025-01-31 21:01:10|145689.4|145447.7|145679.4|145457.7|145689.4|145457.7|145679.4|145447.7|2
1738357280000|2025-01-31 21:01:20|145689.4|145447.7|145689.4|145447.7|145689.4|145457.7|145679.4|145447.7|3
1738357290000|2025-01-31 21:01:30|145679.4|145457.7|145679.4|145457.7|145689.4|145457.7|145679.4|145447.7|7
1738357300000|2025-01-31 21:01:40|145689.4|145447.7|145679.4|145457.7|145689.4|145457.7|145679.4|145447.7|4
1738357310000|2025-01-31 21:01:50|145689.4|145447.7|145689.4|145447.7|145689.4|145457.7|145679.4|145447.7|3
1738357320000|2025-01-31 21:02:00|145679.4|145457.7|145689.4|145447.7|145689.4|145457.7|145679.4|145447.7|4
1738357330000|2025-01-31 21:02:10|145679.4|145457.7|145689.4|145447.7|145689.4|145457.7|145679.4|145447.7|2
1738357340000|2025-01-31 21:02:20|145679.4|145457.7|145679.4|145457.7|145679.4|145457.7|145679.4|145457.7|1
1738357350000|2025-01-31 21:02:30|145689.4|145447.7|145689.4|145447.7|145689.4|145457.7|145679.4|145447.7|7
1738357360000|2025-01-31 21:02:40|145679.4|145457.7|145679.4|145457.7|145689.4|145457.7|145679.4|145447.7|3
1738357370000|2025-01-31 21:02:50|145689.4|145447.7|145689.4|145447.7|145689.4|145457.7|145679.4|145447.7|9
1738357380000|2025-01-31 21:03:00|145679.4|145457.7|145679.4|145457.7|145689.4|145457.7|145679.4|145447.7|5
1738357390000|2025-01-31 21:03:10|145689.4|145447.7|145689.4|145447.7|145689.4|145457.7|145679.4|145447.7|3
1738357430000|2025-01-31 21:03:50|145679.4|145457.7|145679.4|145457.7|145679.4|145457.7|145679.4|145457.7|1
1738357440000|2025-01-31 21:04:00|145689.4|145447.7|145689.4|145447.7|145689.4|145457.7|145679.4|145447.7|5
1738357450000|2025-01-31 21:04:10|145679.4|145457.7|145689.4|145447.7|145689.4|145457.7|145679.4|145447.7|4
1738357460000|2025-01-31 21:04:20|145679.4|145457.7|145689.4|145447.7|145689.4|145457.7|145679.4|145447.7|4
1738357470000|2025-01-31 21:04:30|145679.4|145457.7|145689.4|145447.7|145689.4|145457.7|145679.4|145447.7|2
1738357620000|2025-01-31 21:07:00|145686.4|145464.7|145686.4|145464.7|145686.4|145464.7|145686.4|145464.7|1
1738357630000|2025-01-31 21:07:10|145716.4|145434.7|145701.4|145459.7|145716.4|145459.7|145697.4|145434.7|7
1738357640000|2025-01-31 21:07:20|145711.4|145449.7|145711.4|145449.7|145711.4|145449.7|145711.4|145449.7|1
1738357650000|2025-01-31 21:07:30|145701.4|145459.7|145711.4|145449.7|145711.4|145459.7|145701.4|145449.7|6
1738357660000|2025-01-31 21:07:40|145705.4|145463.7|145707.4|145465.7|145707.4|145465.7|145705.4|145463.7|2
1738357670000|2025-01-31 21:07:50|145717.4|145455.7|145717.4|145455.7|145717.4|145465.7|145707.4|145455.7|3
1738357680000|2025-01-31 21:08:00|145707.4|145465.7|145717.4|145455.7|145717.4|145465.7|145707.4|145455.7|4
1738357690000|2025-01-31 21:08:10|145707.4|145465.7|145717.4|145455.7|145717.4|145465.7|145707.4|145455.7|2
1738357700000|2025-01-31 21:08:20|145707.4|145465.7|145717.4|145455.7|145717.4|145465.7|145707.4|145455.7|4
1738357730000|2025-01-31 21:08:50|145707.4|145465.7|145717.4|145455.7|145717.4|145465.7|145707.4|145455.7|2
1738357750000|2025-01-31 21:09:10|145684.3|145482.6|145714.3|145452.6|145714.3|145482.6|145684.3|145452.6|4
1738357770000|2025-01-31 21:09:30|145701.3|145459.6|145699.3|145457.6|145701.3|145459.6|145699.3|145457.6|2
1738357780000|2025-01-31 21:09:40|145698.3|145456.6|145695.3|145453.6|145705.3|145456.6|145695.3|145443.6|4
1738357790000|2025-01-31 21:09:50|145705.3|145443.6|145694.3|145452.6|145705.3|145453.6|145694.3|145443.6|5
1738357800000|2025-01-31 21:10:00|145704.3|145442.6|145694.3|145452.6|145704.3|145452.6|145694.3|145442.6|6
1738357810000|2025-01-31 21:10:10|145704.3|145442.6|145694.3|145452.6|145704.3|145452.6|145694.3|145442.6|4
1738357820000|2025-01-31 21:10:20|145704.3|145442.6|145704.3|145442.6|145704.3|145442.6|145704.3|145442.6|1
1738357830000|2025-01-31 21:10:30|145694.3|145452.6|145704.3|145442.6|145704.3|145452.6|145694.3|145442.6|8
1738357840000|2025-01-31 21:10:40|145694.3|145452.6|145694.3|145452.6|145704.3|145452.6|145694.3|145442.6|7
1738357850000|2025-01-31 21:10:50|145704.3|145442.6|145704.3|145442.6|145704.3|145452.6|145694.3|145442.6|7
1738357860000|2025-01-31 21:11:00|145694.3|145452.6|145674.3|145472.6|145704.3|145490.8|145673.5|145442.6|9
1738357870000|2025-01-31 21:11:10|145673.5|145473.5|145668.5|145468.5|145674.3|145473.5|145664.5|145464.5|13
1738357880000|2025-01-31 21:11:20|145725.1|145525.1|145786.2|145546.9|145786.2|145566.6|145725.1|145525.1|6
1738357890000|2025-01-31 21:11:30|145782.4|145550.7|145782.4|145550.7|145782.4|145550.7|145782.4|145550.7|1
1738357900000|2025-01-31 21:11:40|145792.4|145540.7|145792.4|145560.7|145802.4|145574.2|145778.9|145530.7|4
1738357920000|2025-01-31 21:12:00|145788.7|145564.5|145788.7|145564.5|145788.7|145564.5|145788.7|145564.5|1
1738357940000|2025-01-31 21:12:20|145795.5|145551.3|145795.5|145551.3|145795.5|145551.3|145795.5|145551.3|1
1738357960000|2025-01-31 21:12:40|145791.8|145555.1|145791.8|145555.1|145791.8|145555.1|145791.8|145555.1|1
1738357990000|2025-01-31 21:13:10|145784.3|145562.6|145784.3|145562.6|145784.3|145562.6|145784.3|145562.6|1
1738358090000|2025-01-31 21:14:50|145794.3|145552.6|145794.3|145552.6|145794.3|145552.6|145794.3|145552.6|1
1738358100000|2025-01-31 21:15:00|145818.1|145528.8|145818.1|145528.8|145818.1|145528.8|145818.1|145528.8|1
1738358360000|2025-01-31 21:19:20|145716.2|145493.9|145716.2|145493.9|145716.2|145493.9|145716.2|145493.9|1
1738358420000|2025-01-31 21:20:20|145714.8|145452.1|145714.8|145452.1|145714.8|145452.1|145714.8|145452.1|1
1738358440000|2025-01-31 21:20:40|145709.2|145457.6|145709.2|145457.6|145709.2|145457.6|145709.2|145457.6|1
1738358460000|2025-01-31 21:21:00|145698.1|145468.8|145698.1|145468.8|145698.1|145468.8|145698.1|145468.8|1
1738358470000|2025-01-31 21:21:10|145708.1|145458.8|145708.1|145458.8|145708.1|145458.8|145708.1|145458.8|1
1738358650000|2025-01-31 21:24:10|145780.3|145420.3|145708.1|145458.8|145780.3|145458.8|145708.1|145420.3|2
1738358670000|2025-01-31 21:24:30|145728.1|145438.8|145738.1|145428.8|145738.1|145438.8|145728.1|145428.8|2
1738358680000|2025-01-31 21:24:40|145728.1|145438.8|145708.1|145458.8|145728.1|145458.8|145708.1|145438.8|2
1738358770000|2025-01-31 21:26:10|145728.1|145438.8|145708.1|145458.8|145738.1|145458.8|145708.1|145428.8|7
1738358780000|2025-01-31 21:26:20|145728.1|145438.8|145728.1|145438.8|145728.1|145458.8|145708.1|145438.8|18
1738358790000|2025-01-31 21:26:30|145708.1|145458.8|145728.1|145438.8|145728.1|145458.8|145708.1|145438.8|20
1738358800000|2025-01-31 21:26:40|145708.1|145458.8|145728.1|145438.8|145728.1|145458.8|145708.1|145438.8|20
1738358810000|2025-01-31 21:26:50|145708.1|145458.8|145718.1|145448.8|145718.1|145458.8|145708.1|145448.8|12
1738358820000|2025-01-31 21:27:00|145708.1|145458.8|145708.1|145458.8|145718.1|145458.8|145708.1|145448.8|15
1738358830000|2025-01-31 21:27:10|145718.1|145448.8|145762.4|145404.4|145763.4|145448.8|145718.1|145403.4|3
1738358840000|2025-01-31 21:27:20|145763.4|145403.4|145763.4|145403.4|145763.4|145403.4|145763.4|145403.4|1
1738358890000|2025-01-31 21:28:10|145762.4|145404.4|145762.4|145404.4|145763.4|145404.4|145762.4|145403.4|3
1738358900000|2025-01-31 21:28:20|145763.4|145403.4|145762.4|145404.4|145763.4|145404.4|145762.4|145403.4|4
1738359010000|2025-01-31 21:30:10|145763.4|145403.4|145763.4|145403.4|145763.4|145403.4|145763.4|145403.4|1
1738359120000|2025-01-31 21:32:00|145780.2|145420.2|145856.6|145496.6|145856.6|145496.6|145780.2|145420.2|2
1738359340000|2025-01-31 21:35:40|145853.4|145493.4|145853.4|145493.4|145853.4|145493.4|145853.4|145493.4|1
1738359970000|2025-01-31 21:46:10|145880.2|145520.2|145880.2|145520.2|145880.2|145520.2|145880.2|145520.2|1
1738359980000|2025-01-31 21:46:20|145863.4|145503.4|145863.4|145503.4|145863.4|145503.4|145863.4|145503.4|1
1738360520000|2025-01-31 21:55:20|145876.6|145516.6|145876.6|145516.6|145876.6|145516.6|145876.6|145516.6|1
1738360690000|2025-01-31 21:58:10|145945|145585|145945|145585|145945|145585|145945|145585|1
1738360700000|2025-01-31 21:58:20|145933.4|145573.4|145863.4|145503.4|145933.4|145573.4|145863.4|145503.4|2
1738360710000|2025-01-31 21:58:30|145880.2|145520.2|145880.2|145520.2|145880.2|145520.2|145880.2|145520.2|1
1738544460000|2025-02-03 01:01:00|147029.3|146929.3|147020.3|146920.3|147029.7|146929.7|147019.7|146919.7|17
1738544470000|2025-02-03 01:01:10|147019.3|146919.3|147015|146915|147020.3|146920.3|147010|146910|13
1738544480000|2025-02-03 01:01:20|147014.5|146914.5|147017.8|146917.8|147017.9|146917.9|147014.5|146914.5|8
1738544490000|2025-02-03 01:01:30|147018.1|146918.1|146995.3|146895.3|147018.1|146918.1|146989|146889|14
1738544500000|2025-02-03 01:01:40|146995.7|146895.7|147002.7|146902.7|147014|146914|146995.7|146895.7|16
1738544510000|2025-02-03 01:01:50|147003.5|146903.5|147020|146920|147020|146920|147000|146900|16
1738544520000|2025-02-03 01:02:00|147019|146919|147013.5|146913.5|147019|146919|147003|146903|19
1738544530000|2025-02-03 01:02:10|147015.9|146915.9|147024|146924|147030|146930|147015.9|146915.9|10
1738544540000|2025-02-03 01:02:20|147029|146929|147011|146911|147030|146930|147011|146911|15
1738544550000|2025-02-03 01:02:30|147015.1|146915.1|147010|146910|147015.5|146915.5|147009.5|146909.5|10
1738544560000|2025-02-03 01:02:40|147004.5|146904.5|147002.9|146902.9|147006.7|146906.7|146996.7|146896.7|17
1738544570000|2025-02-03 01:02:50|147002.4|146902.4|146996.3|146896.3|147002.4|146902.4|146983|146883|19
1738544580000|2025-02-03 01:03:00|146995.9|146895.9|146999.5|146899.5|147001.3|146901.3|146995.9|146895.9|15
1738544590000|2025-02-03 01:03:10|147001.5|146901.5|147012.8|146912.8|147014.4|146914.4|147001.5|146901.5|16
1738544600000|2025-02-03 01:03:20|147011.9|146911.9|147011.5|146911.5|147013.5|146913.5|147011.4|146911.4|12
1738544610000|2025-02-03 01:03:30|147012.5|146912.5|147028.5|146928.5|147028.5|146928.5|147012.5|146912.5|10
1738544620000|2025-02-03 01:03:40|147030.5|146930.5|147060.1|146960.1|147063|146963|147030.5|146930.5|14
1738544630000|2025-02-03 01:03:50|147065.5|146965.5|147049.2|146949.2|147066.5|146966.5|147040|146940|18
1738544640000|2025-02-03 01:04:00|147048.5|146948.5|147032.5|146932.5|147051.3|146951.3|147031.2|146931.2|11
1738544650000|2025-02-03 01:04:10|147033.4|146933.4|147020|146920|147033.4|146933.4|147017.1|146917.1|10
1738544660000|2025-02-03 01:04:20|147028.6|146928.6|147023.5|146923.5|147036.5|146936.5|147020|146920|13
1738544670000|2025-02-03 01:04:30|147024.1|146924.1|147023.5|146923.5|147024.1|146924.1|147022.5|146922.5|4
1738544680000|2025-02-03 01:04:40|147026.5|146926.5|147033|146933|147033|146933|147026.5|146926.5|5
1738544690000|2025-02-03 01:04:50|147040|146940|147023.5|146923.5|147040|146940|147023.5|146923.5|11
1738544700000|2025-02-03 01:05:00|147020|146920|147027.5|146927.5|147027.5|146927.5|147020|146920|4
1738544710000|2025-02-03 01:05:10|147029.5|146929.5|147030|146930|147030|146930|147029.5|146929.5|2
1738544720000|2025-02-03 01:05:20|147025|146925|147022.5|146922.5|147025|146925|147021.9|146921.9|7
1738544730000|2025-02-03 01:05:30|147032.5|146932.5|147040.1|146940.1|147040.1|146940.1|147031.5|146931.5|6
1738544750000|2025-02-03 01:05:50|147038.1|146938.1|147028.5|146928.5|147038.1|146938.1|147028.5|146928.5|4
1738544760000|2025-02-03 01:06:00|147028.1|146928.1|147030.1|146930.1|147033|146933|147025.1|146925.1|8
1738544770000|2025-02-03 01:06:10|147033.8|146933.8|147034.1|146934.1|147034.9|146934.9|147030.7|146930.7|7
1738544780000|2025-02-03 01:06:20|147033.8|146933.8|147030.1|146930.1|147035.1|146935.1|147030.1|146930.1|10
1738544790000|2025-02-03 01:06:30|147033.5|146933.5|147030.1|146930.1|147034.7|146934.7|147030.1|146930.1|11
1738544800000|2025-02-03 01:06:40|147031.7|146931.7|147038.4|146938.4|147038.4|146938.4|147030.1|146930.1|8
1738544810000|2025-02-03 01:06:50|147038.2|146938.2|147033.8|146933.8|147038.6|146938.6|147033.5|146933.5|10
1738544820000|2025-02-03 01:07:00|147034.1|146934.1|147030.1|146930.1|147034.6|146934.6|147030|146930|9
1738544830000|2025-02-03 01:07:10|147033.1|146933.1|147033.1|146933.1|147033.1|146933.1|147032.1|146932.1|4
1738544840000|2025-02-03 01:07:20|147032.5|146932.5|147034|146934|147040.1|146940.1|147032.5|146932.5|8
1738544850000|2025-02-03 01:07:30|147034.5|146934.5|147034.5|146934.5|147034.5|146934.5|147033.1|146933.1|7
1738544860000|2025-02-03 01:07:40|147034|146934|147030.1|146930.1|147034.5|146934.5|147030.1|146930.1|5
1738544870000|2025-02-03 01:07:50|147038.1|146938.1|147035.1|146935.1|147038.1|146938.1|147034|146934|12
1738544880000|2025-02-03 01:08:00|147032|146932|147034.3|146934.3|147035.7|146935.7|147032|146932|13
1738544890000|2025-02-03 01:08:10|147032.8|146932.8|147040.2|146940.2|147040.2|146940.2|147032.8|146932.8|13
1738544900000|2025-02-03 01:08:20|147040.4|146940.4|147046.6|146946.6|147047.7|146947.7|147040.4|146940.4|7
1738544910000|2025-02-03 01:08:30|147047.5|146947.5|147040.5|146940.5|147047.5|146947.5|147035.7|146935.7|12
1738544920000|2025-02-03 01:08:40|147047.1|146947.1|147050.5|146950.5|147050.5|146950.5|147039.7|146939.7|11
1738544930000|2025-02-03 01:08:50|147047.8|146947.8|147049|146949|147049|146949|147030.1|146930.1|20
1738544940000|2025-02-03 01:09:00|147053.2|146953.2|147035.8|146935.8|147053.2|146953.2|147035.8|146935.8|19
1738544950000|2025-02-03 01:09:10|147036.7|146936.7|147046.8|146946.8|147047.3|146947.3|147036.7|146936.7|15
1738544960000|2025-02-03 01:09:20|147046.6|146946.6|147053.2|146953.2|147053.2|146953.2|147043.3|146943.3|19
1738544970000|2025-02-03 01:09:30|147047.3|146947.3|147054.7|146954.7|147056.5|146956.5|147047.3|146947.3|14
1738544980000|2025-02-03 01:09:40|147055.1|146955.1|147058|146958|147058.2|146958.2|147054.7|146954.7|7
1738544990000|2025-02-03 01:09:50|147058.1|146958.1|147053.5|146953.5|147058.1|146958.1|147052.4|146952.4|8
1738545000000|2025-02-03 01:10:00|147053.1|146953.1|147072.5|146972.5|147072.5|146972.5|147052.4|146952.4|11
1738545010000|2025-02-03 01:10:10|147071.5|146971.5|147055.3|146955.3|147072.5|146972.5|147055.1|146955.1|14
1738545020000|2025-02-03 01:10:20|147055.7|146955.7|147060.1|146960.1|147060.1|146960.1|147055.7|146955.7|4
1738545030000|2025-02-03 01:10:30|147058.5|146958.5|147058.9|146958.9|147059.1|146959.1|147056.3|146956.3|7
1738545040000|2025-02-03 01:10:40|147059|146959|147055.7|146955.7|147059.2|146959.2|147055.7|146955.7|9
1738545050000|2025-02-03 01:10:50|147060.1|146960.1|147071.3|146971.3|147071.3|146971.3|147060.1|146960.1|16
1738545060000|2025-02-03 01:11:00|147067.6|146967.6|147056.1|146956.1|147067.6|146967.6|147054.4|146954.4|10
1738545070000|2025-02-03 01:11:10|147055.8|146955.8|147051.7|146951.7|147056.1|146956.1|147049.5|146949.5|17
1738545080000|2025-02-03 01:11:20|147052.3|146952.3|147035.3|146935.3|147052.3|146952.3|147030|146930|11
1738545090000|2025-02-03 01:11:30|147035.7|146935.7|147030|146930|147035.7|146935.7|147030|146930|10
1738545100000|2025-02-03 01:11:40|147034.1|146934.1|147040|146940|147040|146940|147030|146930|14
1738545110000|2025-02-03 01:11:50|147031.9|146931.9|147035.1|146935.1|147035.1|146935.1|147030|146930|4
1738545120000|2025-02-03 01:12:00|147035.3|146935.3|147035.3|146935.3|147035.3|146935.3|147035.1|146935.1|7
1738545130000|2025-02-03 01:12:10|147035.8|146935.8|147035.8|146935.8|147036.7|146936.7|147034.5|146934.5|15
1738545140000|2025-02-03 01:12:20|147036.4|146936.4|147035.3|146935.3|147036.4|146936.4|147035.3|146935.3|7
1738545150000|2025-02-03 01:12:30|147035.5|146935.5|147040|146940|147040|146940|147035.5|146935.5|9
1738545160000|2025-02-03 01:12:40|147038.3|146938.3|147036.9|146936.9|147040|146940|147035.5|146935.5|9
1738545170000|2025-02-03 01:12:50|147039.1|146939.1|147036|146936|147040|146940|147035.2|146935.2|12
1738545180000|2025-02-03 01:13:00|147036.9|146936.9|147030.5|146930.5|147036.9|146936.9|147030|146930|5
1738545190000|2025-02-03 01:13:10|147031|146931|147031.4|146931.4|147040|146940|147030.5|146930.5|10
1738545200000|2025-02-03 01:13:20|147031.8|146931.8|147034.7|146934.7|147034.7|146934.7|147031.1|146931.1|12
1738545210000|2025-02-03 01:13:30|147035.8|146935.8|147040|146940|147040.5|146940.5|147035.8|146935.8|4
1738545220000|2025-02-03 01:13:40|147040.5|146940.5|147040|146940|147040.5|146940.5|147040|146940|2
1738545230000|2025-02-03 01:13:50|147037.2|146937.2|147036.6|146936.6|147037.2|146937.2|147035.3|146935.3|9
1738545240000|2025-02-03 01:14:00|147035.3|146935.3|147040|146940|147040|146940|147034.1|146934.1|7
1738545250000|2025-02-03 01:14:10|147047.9|146947.9|147054.2|146954.2|147057.5|146957.5|147047.9|146947.9|7
1738545260000|2025-02-03 01:14:20|147055.6|146955.6|147048.7|146948.7|147064.3|146964.3|147047.7|146947.7|18
1738545270000|2025-02-03 01:14:30|147049.1|146949.1|147048.3|146948.3|147049.1|146949.1|147044.6|146944.6|12
1738545280000|2025-02-03 01:14:40|147049.8|146949.8|147046.5|146946.5|147049.8|146949.8|147043|146943|16
1738545290000|2025-02-03 01:14:50|147043|146943|147042.5|146942.5|147043.5|146943.5|147042.5|146942.5|6
1738545300000|2025-02-03 01:15:00|147043|146943|147046.5|146946.5|147047.5|146947.5|147043|146943|14
1738545310000|2025-02-03 01:15:10|147047.5|146947.5|147063.4|146963.4|147067.9|146967.9|147047.5|146947.5|10
1738545320000|2025-02-03 01:15:20|147066.1|146966.1|147053|146953|147070.1|146970.1|147053|146953|19
1738545330000|2025-02-03 01:15:30|147060|146960|147051.5|146951.5|147060|146960|147050.5|146950.5|22
1738545340000|2025-02-03 01:15:40|147056|146956|147054.4|146954.4|147058.9|146958.9|147040|146940|20
1738545350000|2025-02-03 01:15:50|147055.1|146955.1|147056.4|146956.4|147057.3|146957.3|147054.8|146954.8|14
1738545360000|2025-02-03 01:16:00|147055.3|146955.3|147055.8|146955.8|147056.9|146956.9|147055.3|146955.3|7
1738545370000|2025-02-03 01:16:10|147055.5|146955.5|147055.8|146955.8|147055.8|146955.8|147049.7|146949.7|12
1738545380000|2025-02-03 01:16:20|147054.4|146954.4|147055.5|146955.5|147056.6|146956.6|147054.4|146954.4|13
1738545390000|2025-02-03 01:16:30|147055.7|146955.7|147054.6|146954.6|147057.1|146957.1|147053.8|146953.8|12
1738545400000|2025-02-03 01:16:40|147053|146953|147048.1|146948.1|147055.1|146955.1|147048.1|146948.1|13
1738545410000|2025-02-03 01:16:50|147046.1|146946.1|147045.9|146945.9|147050.5|146950.5|147044|146944|16
1738545420000|2025-02-03 01:17:00|147050|146950|147045.7|146945.7|147053.3|146953.3|147044.5|146944.5|16
1738545430000|2025-02-03 01:17:10|147044.5|146944.5|147045.5|146945.5|147050.5|146950.5|147044.5|146944.5|9
1738545440000|2025-02-03 01:17:20|147049.7|146949.7|147052.7|146952.7|147053.7|146953.7|147049|146949|10
1738545450000|2025-02-03 01:17:30|147051.1|146951.1|147046.4|146946.4|147052.2|146952.2|147045.8|146945.8|9
1738545460000|2025-02-03 01:17:40|147049.5|146949.5|147045.1|146945.1|147051.1|146951.1|147045.1|146945.1|13
1738545470000|2025-02-03 01:17:50|147049.3|146949.3|147044.5|146944.5|147049.3|146949.3|147044.5|146944.5|10
1738545480000|2025-02-03 01:18:00|147045.8|146945.8|147049.3|146949.3|147050.5|146950.5|147045.1|146945.1|16
1738545490000|2025-02-03 01:18:10|147045.5|146945.5|147029.7|146929.7|147045.5|146945.5|147029.7|146929.7|12
1738545500000|2025-02-03 01:18:20|147034.3|146934.3|147036.1|146936.1|147036.1|146936.1|147027.9|146927.9|15
1738545510000|2025-02-03 01:18:30|147034.3|146934.3|147032.7|146932.7|147036.4|146936.4|147029.7|146929.7|12
1738545520000|2025-02-03 01:18:40|147032.5|146932.5|147027.1|146927.1|147036.3|146936.3|147024|146924|14
1738545530000|2025-02-03 01:18:50|147026.7|146926.7|147026.3|146926.3|147027.5|146927.5|147023.5|146923.5|12
1738545540000|2025-02-03 01:19:00|147030.1|146930.1|147043.1|146943.1|147060.4|146960.4|147030.1|146930.1|16
1738545550000|2025-02-03 01:19:10|147037.5|146937.5|147010.1|146910.1|147037.5|146937.5|147009|146909|11
1738545560000|2025-02-03 01:19:20|147012.5|146912.5|147011.5|146911.5|147019|146919|147005.1|146905.1|22
1738545570000|2025-02-03 01:19:30|147012|146912|146995.5|146895.5|147013.5|146913.5|146992|146892|16
1738545580000|2025-02-03 01:19:40|146995|146895|146983.1|146883.1|146995|146895|146983.1|146883.1|12
1738545590000|2025-02-03 01:19:50|146983.5|146883.5|146977.1|146877.1|146983.5|146883.5|146973.5|146873.5|16
1738545600000|2025-02-03 01:20:00|146981.5|146881.5|146953.5|146853.5|146985|146885|146953|146853|16
1738545610000|2025-02-03 01:20:10|146954.1|146854.1|146957|146857|146965.5|146865.5|146954.1|146854.1|11
1738545620000|2025-02-03 01:20:20|146953.5|146853.5|146950|146850|146963.5|146863.5|146950|146850|10
1738545630000|2025-02-03 01:20:30|146941.8|146841.8|146947.5|146847.5|146951.2|146851.2|146941.2|146841.2|7
1738545640000|2025-02-03 01:20:40|146948.5|146848.5|146950.1|146850.1|146950.5|146850.5|146946|146846|4
1738545650000|2025-02-03 01:20:50|146942.5|146842.5|146951.3|146851.3|146951.3|146851.3|146941.3|146841.3|5
1738545660000|2025-02-03 01:21:00|146970.5|146870.5|146973.5|146873.5|146973.5|146873.5|146970.5|146870.5|5
1738545670000|2025-02-03 01:21:10|146973.1|146873.1|146962.5|146862.5|146977.6|146877.6|146962.5|146862.5|7
1738545680000|2025-02-03 01:21:20|146961.2|146861.2|146952.5|146852.5|146961.2|146861.2|146952.1|146852.1|4
1738545690000|2025-02-03 01:21:30|146950.5|146850.5|146946.1|146846.1|146950.5|146850.5|146944.3|146844.3|8
1738545700000|2025-02-03 01:21:40|146955|146855|146976.5|146876.5|146977|146877|146955|146855|11
1738545710000|2025-02-03 01:21:50|146981.5|146881.5|146970.1|146870.1|146985.5|146885.5|146970.1|146870.1|13
1738545720000|2025-02-03 01:22:00|146970.5|146870.5|146975.1|146875.1|146975.1|146875.1|146970.1|146870.1|5
1738545730000|2025-02-03 01:22:10|146975|146875|146975|146875|146975|146875|146975|146875|1
1738545740000|2025-02-03 01:22:20|146975.1|146875.1|146992.5|146892.5|146995.5|146895.5|146975.1|146875.1|9
1738545750000|2025-02-03 01:22:30|146991.3|146891.3|146991.5|146891.5|147004.5|146904.5|146989|146889|17
1738545760000|2025-02-03 01:22:40|146992.5|146892.5|147005.2|146905.2|147009.1|146909.1|146991.8|146891.8|14
1738545770000|2025-02-03 01:22:50|147005.7|146905.7|147024.1|146924.1|147025|146925|147005.2|146905.2|14
1738545780000|2025-02-03 01:23:00|147019.9|146919.9|147017.8|146917.8|147023.7|146923.7|147013.5|146913.5|14
1738545790000|2025-02-03 01:23:10|147017.5|146917.5|147033.1|146933.1|147036|146936|147016.3|146916.3|17
1738545800000|2025-02-03 01:23:20|147032.3|146932.3|147023.3|146923.3|147032.3|146932.3|147023.3|146923.3|11
1738545810000|2025-02-03 01:23:30|147022.8|146922.8|147025.9|146925.9|147026.9|146926.9|147022.3|146922.3|11
1738545820000|2025-02-03 01:23:40|147025.5|146925.5|147022.7|146922.7|147027.5|146927.5|147022.1|146922.1|8
1738545830000|2025-02-03 01:23:50|147025.5|146925.5|147053.1|146953.1|147055.6|146955.6|147025.5|146925.5|13
1738545840000|2025-02-03 01:24:00|147052.5|146952.5|147052.4|146952.4|147052.7|146952.7|147049.7|146949.7|13
1738545850000|2025-02-03 01:24:10|147052.1|146952.1|147048.5|146948.5|147053.3|146953.3|147038.3|146938.3|17
1738545860000|2025-02-03 01:24:20|147048.3|146948.3|147050.3|146950.3|147050.9|146950.9|147048.1|146948.1|14
1738545870000|2025-02-03 01:24:30|147049.5|146949.5|147054.5|146954.5|147055|146955|147049|146949|18
1738545880000|2025-02-03 01:24:40|147065.5|146965.5|147046.5|146946.5|147067.3|146967.3|147046.5|146946.5|14
1738545890000|2025-02-03 01:24:50|147048|146948|147050.3|146950.3|147050.6|146950.6|147048|146948|10
1738545900000|2025-02-03 01:25:00|147050.7|146950.7|147063.3|146963.3|147068.4|146968.4|147050.5|146950.5|12
1738545910000|2025-02-03 01:25:10|147062.1|146962.1|147045.1|146945.1|147062.1|146962.1|147045.1|146945.1|7
1738545920000|2025-02-03 01:25:20|147040.1|146940.1|147018.4|146918.4|147040.1|146940.1|147012.9|146912.9|15
1738545930000|2025-02-03 01:25:30|147017.5|146917.5|147014.6|146914.6|147017.5|146917.5|147012.3|146912.3|12
1738545940000|2025-02-03 01:25:40|147013.3|146913.3|147008.2|146908.2|147013.3|146913.3|147005.6|146905.6|8
1738545950000|2025-02-03 01:25:50|147008.4|146908.4|147017.3|146917.3|147020.1|146920.1|147008.4|146908.4|10
1738545960000|2025-02-03 01:26:00|147008.9|146908.9|147008.3|146908.3|147020.2|146920.2|147006|146906|16
1738545970000|2025-02-03 01:26:10|147009.6|146909.6|146974.9|146874.9|147010.1|146910.1|146974.9|146874.9|12
1738545980000|2025-02-03 01:26:20|146974.3|146874.3|146981.4|146881.4|146981.4|146881.4|146974.3|146874.3|10
1738545990000|2025-02-03 01:26:30|146981.1|146881.1|146981.5|146881.5|146982.1|146882.1|146981.1|146881.1|7
1738546000000|2025-02-03 01:26:40|146972|146872|146967|146867|146976.5|146876.5|146965|146865|11
1738546010000|2025-02-03 01:26:50|146971.5|146871.5|146967.1|146867.1|146976|146876|146966.5|146866.5|13
1738546020000|2025-02-03 01:27:00|146965|146865|146965.5|146865.5|146967.5|146867.5|146965|146865|5
1738546030000|2025-02-03 01:27:10|146966.5|146866.5|146968|146868|146968|146868|146966.5|146866.5|10
1738546040000|2025-02-03 01:27:20|146967.5|146867.5|146954.5|146854.5|146974.5|146874.5|146952.5|146852.5|15
1738546050000|2025-02-03 01:27:30|146954|146854|146925|146825|146955.1|146855.1|146925|146825|13
1738546060000|2025-02-03 01:27:40|146920|146820|146921.1|146821.1|146930|146830|146918.1|146818.1|17
1738546070000|2025-02-03 01:27:50|146920.5|146820.5|146912|146812|146921.5|146821.5|146900.5|146800.5|14
1738546080000|2025-02-03 01:28:00|146910|146810|146901.5|146801.5|146931.1|146831.1|146901.5|146801.5|25
1738546090000|2025-02-03 01:28:10|146899|146799|146920|146820|146920|146820|146889.5|146789.5|12
1738546100000|2025-02-03 01:28:20|146915|146815|146923.5|146823.5|146923.5|146823.5|146900|146800|14
1738546110000|2025-02-03 01:28:30|146922.5|146822.5|146925|146825|146929.1|146829.1|146910.1|146810.1|15
1738546130000|2025-02-03 01:28:50|146924.1|146824.1|146927.1|146827.1|146931.5|146831.5|146918.5|146818.5|9
1738546140000|2025-02-03 01:29:00|146927|146827|146927.5|146827.5|146932|146832|146923.5|146823.5|11
1738546150000|2025-02-03 01:29:10|146927|146827|146920|146820|146929|146829|146915|146815|11
1738546160000|2025-02-03 01:29:20|146924.5|146824.5|146935|146835|146942|146842|146924.5|146824.5|16
1738546170000|2025-02-03 01:29:30|146937|146837|146912|146812|146937|146837|146912|146812|8
1738546180000|2025-02-03 01:29:40|146914.5|146814.5|146930.1|146830.1|146930.1|146830.1|146908.5|146808.5|14
1738546190000|2025-02-03 01:29:50|146928.1|146828.1|146923.1|146823.1|146930.1|146830.1|146917.1|146817.1|18
1738546200000|2025-02-03 01:30:00|146923.5|146823.5|146916.5|146816.5|146928.5|146828.5|146908.5|146808.5|16
1738546210000|2025-02-03 01:30:10|146915.5|146815.5|146915.1|146815.1|146920.1|146820.1|146915.1|146815.1|16
1738546220000|2025-02-03 01:30:20|146918.5|146818.5|146914.5|146814.5|146920.5|146820.5|146914.5|146814.5|6
1738546230000|2025-02-03 01:30:30|146919|146819|146918.5|146818.5|146921|146821|146914.5|146814.5|16
1738546240000|2025-02-03 01:30:40|146919|146819|146920.5|146820.5|146921.5|146821.5|146919|146819|10
1738546250000|2025-02-03 01:30:50|146918.5|146818.5|146901.5|146801.5|146918.5|146818.5|146896.5|146796.5|17
1738546260000|2025-02-03 01:31:00|146907.1|146807.1|146901.5|146801.5|146916.1|146816.1|146896.5|146796.5|15
1738546270000|2025-02-03 01:31:10|146895|146795|146904.5|146804.5|146912|146812|146895|146795|16
1738546280000|2025-02-03 01:31:20|146904.1|146804.1|146894.5|146794.5|146904.1|146804.1|146892.5|146792.5|13
1738546290000|2025-02-03 01:31:30|146892.5|146792.5|146893.5|146793.5|146898.5|146798.5|146886|146786|19
1738546300000|2025-02-03 01:31:40|146888.1|146788.1|146893|146793|146893|146793|146886.1|146786.1|8
1738546310000|2025-02-03 01:31:50|146888.5|146788.5|146904.5|146804.5|146915|146815|146880.5|146780.5|17
1738546320000|2025-02-03 01:32:00|146960.8|146760.8|146922.5|146822.5|146960.8|146826|146891|146753.5|14
1738546330000|2025-02-03 01:32:10|146927.5|146827.5|146937.5|146837.5|147000.5|146837.5|146927.5|146773.5|14
1738546340000|2025-02-03 01:32:20|146941.5|146841.5|146926.1|146826.1|146992|146842|146924.5|146791.1|16
1738546350000|2025-02-03 01:32:30|146925|146825|146908.5|146808.5|146927.1|146827.1|146903|146803|10
1738546360000|2025-02-03 01:32:40|146911|146811|146912.5|146812.5|146962.1|146812.5|146897.1|146753.1|16
1738546370000|2025-02-03 01:32:50|146919.5|146819.5|146926.5|146826.5|146980.1|146830.1|146916.5|146780.1|14
1738546380000|2025-02-03 01:33:00|146925.5|146825.5|146931.5|146831.5|146931.5|146831.5|146925|146825|9
1738546390000|2025-02-03 01:33:10|146990.9|146790.9|146942.5|146842.5|146990.9|146850|146922.5|146790.9|13
1738546400000|2025-02-03 01:33:20|146948|146848|146942.5|146842.5|146948|146848|146942.5|146842.5|2
1738546410000|2025-02-03 01:33:30|146949.1|146849.1|146942.5|146842.5|146949.1|146849.1|146940|146840|3
1738546420000|2025-02-03 01:33:40|146948|146848|146922.5|146822.5|146948|146848|146917.5|146817.5|12
1738546430000|2025-02-03 01:33:50|146930|146830|146925|146825|146930.1|146830.1|146917.5|146817.5|5
1738546440000|2025-02-03 01:34:00|146930|146830|146927.5|146827.5|146930|146830|146920|146820|11
1738546450000|2025-02-03 01:34:10|146991.5|146791.5|146932.5|146832.5|147001.9|146842.5|146932.5|146789.3|14
1738546460000|2025-02-03 01:34:20|146935|146835|146992.5|146792.5|147000.9|146835|146935|146792.5|3
1738546470000|2025-02-03 01:34:30|147000.9|146800.9|146935|146835|147000.9|146835|146932.5|146792.5|4
1738546480000|2025-02-03 01:34:40|146931.5|146831.5|146948|146748|146960.8|146831.5|146906.5|146742.5|16
1738546490000|2025-02-03 01:34:50|146949.1|146749.1|146939.5|146739.5|146953.5|146753.5|146939.5|146739.5|13
1738546500000|2025-02-03 01:35:00|146940|146740|146939.5|146739.5|146940|146789.5|146882|146739.5|7
1738546510000|2025-02-03 01:35:10|146940.1|146740.1|146902.5|146802.5|146957.1|146802.5|146892.5|146738.5|11
1738546520000|2025-02-03 01:35:20|146903.5|146803.5|146922.5|146822.5|146971.5|146822.5|146903.5|146768|11
1738546530000|2025-02-03 01:35:30|146918|146818|146960|146760|146970|146818|146906.5|146758.5|9
1738546540000|2025-02-03 01:35:40|146970.9|146770.9|146908|146808|146970.9|146811.5|146908|146757.5|13
1738546550000|2025-02-03 01:35:50|146910|146810|146915|146815|146920|146820|146910|146810|14
1738546560000|2025-02-03 01:36:00|146915.5|146815.5|146914|146814|146927|146827|146910.5|146810.5|19
1738546570000|2025-02-03 01:36:10|146913.5|146813.5|146928.5|146828.5|146928.5|146828.5|146910.5|146810.5|16
1738546580000|2025-02-03 01:36:20|146933.5|146833.5|146946|146846|146948|146848|146933|146833|9
1738546590000|2025-02-03 01:36:30|146945.5|146845.5|146943|146843|146945.5|146845.5|146931.5|146831.5|9
1738546600000|2025-02-03 01:36:40|146942|146842|146928|146828|146942|146842|146925.5|146825.5|6
1738546610000|2025-02-03 01:36:50|146930|146830|146903.5|146803.5|146930|146830|146903.5|146803.5|11
1738546620000|2025-02-03 01:37:00|146899.5|146799.5|146899.5|146799.5|146900.5|146800.5|146895.5|146795.5|10
1738546630000|2025-02-03 01:37:10|146897.5|146797.5|146894|146794|146898.5|146798.5|146894|146794|11
1738546640000|2025-02-03 01:37:20|146894.5|146794.5|146995.1|146795.1|147010.1|146856.5|146894|146794|19
1738546650000|2025-02-03 01:37:30|146993.5|146793.5|146995.1|146795.1|146995.1|146795.1|146993.5|146793.5|5
1738546660000|2025-02-03 01:37:40|146995.9|146795.9|146996.5|146796.5|146996.5|146796.5|146995.9|146795.9|3
1738546670000|2025-02-03 01:37:50|146995.9|146795.9|147000.5|146800.5|147009.1|146809.1|146995.9|146795.9|14
1738546680000|2025-02-03 01:38:00|147000.1|146800.1|146999.4|146799.4|147000.9|146800.9|146998.2|146798.2|13
1738546690000|2025-02-03 01:38:10|146999.3|146799.3|146997.1|146797.1|146999.5|146799.5|146996|146796|13
1738546700000|2025-02-03 01:38:20|146995.7|146795.7|146973.3|146773.3|146996.7|146796.7|146973.3|146773.3|11
1738546710000|2025-02-03 01:38:30|146973.5|146773.5|146943.1|146743.1|146975.1|146792.5|146892.5|146743.1|17
1738546720000|2025-02-03 01:38:40|146943.3|146743.3|146945|146745|146952.1|146785.5|146885.5|146743.1|16
1738546730000|2025-02-03 01:38:50|146886.5|146786.5|146967.1|146767.1|146971.4|146790.5|146886.5|146744.5|19
1738546740000|2025-02-03 01:39:00|146966.4|146766.4|146949.1|146749.1|146966.4|146814.3|146909.3|146749.1|13
1738546750000|2025-02-03 01:39:10|146950.1|146750.1|146950.1|146750.1|146951.7|146751.7|146949.7|146749.7|7
1738546760000|2025-02-03 01:39:20|146949.7|146749.7|146902|146802|146952.9|146803.5|146901.4|146749.7|9
1738546770000|2025-02-03 01:39:30|146903.5|146803.5|146901.6|146801.6|146905.5|146805.5|146900.6|146800.6|13
1738546780000|2025-02-03 01:39:40|146901.4|146801.4|146902.8|146802.8|146904.9|146804.9|146900.2|146800.2|9
1738546790000|2025-02-03 01:39:50|146902.4|146802.4|146886.4|146786.4|146902.4|146802.4|146884.9|146784.9|12
1738546800000|2025-02-03 01:40:00|146888.5|146788.5|146888.6|146788.6|146897.5|146797.5|146887|146787|9
1738546810000|2025-02-03 01:40:10|146888.2|146788.2|146902.5|146802.5|146907.5|146807.5|146888.2|146788.2|6
1738546820000|2025-02-03 01:40:20|146910|146810|146925.5|146825.5|146929.3|146829.3|146910|146810|7
1738546830000|2025-02-03 01:40:30|146926|146826|146918|146818|146926|146826|146917.5|146817.5|14
1738546840000|2025-02-03 01:40:40|146917.6|146817.6|146913|146813|146917.6|146817.6|146907.8|146807.8|14
1738546850000|2025-02-03 01:40:50|146912.7|146812.7|146907.9|146807.9|146912.7|146812.7|146906.8|146806.8|6
1738546860000|2025-02-03 01:41:00|146909.6|146809.6|146920.8|146820.8|146920.9|146820.9|146909.4|146809.4|14
1738546870000|2025-02-03 01:41:10|146920.5|146820.5|146920.7|146820.7|146920.7|146820.7|146916|146816|14
1738546880000|2025-02-03 01:41:20|146920.4|146820.4|146947.9|146847.9|146962.4|146862.4|146920.3|146820.3|19
1738546890000|2025-02-03 01:41:30|146947.6|146847.6|146944.3|146844.3|146993.9|146848.2|146944.1|146793.8|16
1738546900000|2025-02-03 01:41:40|146948.4|146848.4|146970.5|146870.5|146970.9|146870.9|146948.2|146848.2|12
1738546910000|2025-02-03 01:41:50|146965.8|146865.8|146971.6|146871.6|146973.5|146873.5|146965.8|146865.8|8
1738546920000|2025-02-03 01:42:00|146971|146871|146971.5|146871.5|146974.9|146874.9|146971|146871|15
1738546930000|2025-02-03 01:42:10|146971.2|146871.2|146974.7|146874.7|146978.1|146878.1|146971.2|146871.2|12
1738546940000|2025-02-03 01:42:20|146974.9|146874.9|146973.3|146873.3|146975.3|146875.3|146972.3|146872.3|12
1738546950000|2025-02-03 01:42:30|146973.6|146873.6|146969|146869|146973.9|146873.9|146969|146869|15
1738546960000|2025-02-03 01:42:40|146968.1|146868.1|146969.4|146869.4|146969.4|146869.4|146968.1|146868.1|9
1738546970000|2025-02-03 01:42:50|146968.1|146868.1|146970.7|146870.7|146970.7|146870.7|146968.1|146868.1|8
1738546980000|2025-02-03 01:43:00|146969.4|146869.4|146956.5|146856.5|146970.7|146870.7|146956.5|146856.5|13
1738546990000|2025-02-03 01:43:10|146957.5|146857.5|146955|146855|146959|146859|146955|146855|9
1738547000000|2025-02-03 01:43:20|146955.5|146855.5|146959|146859|146959.5|146859.5|146955.5|146855.5|11
1738547010000|2025-02-03 01:43:30|146960|146860|146953.5|146853.5|146960|146860|146953.5|146853.5|7
1738547020000|2025-02-03 01:43:40|146954.1|146854.1|146950|146850|146959.9|146859.9|146948.3|146848.3|15
1738547030000|2025-02-03 01:43:50|146948|146848|146933|146833|146948|146848|146933|146833|11
1738547040000|2025-02-03 01:44:00|146933.1|146833.1|146915.3|146815.3|146934.1|146834.1|146915.3|146815.3|10
1738547050000|2025-02-03 01:44:10|146916.3|146816.3|146918.3|146818.3|146919.2|146819.2|146915.8|146815.8|9
1738547060000|2025-02-03 01:44:20|146920.6|146820.6|146940|146740|146950.8|146820.6|146889|146740|24
1738547070000|2025-02-03 01:44:30|146950.9|146750.9|146948|146748|146957.8|146798|146891.5|146746.1|20
1738547080000|2025-02-03 01:44:40|146900|146800|146909.5|146809.5|146965.8|146812|146900|146757.5|24
1738547090000|2025-02-03 01:44:50|146905|146805|146926.3|146714.5|146962.8|146805|146889.5|146704.3|19
1738547100000|2025-02-03 01:45:00|146920.4|146720.4|146961.1|146761.1|146962|146762|146920.4|146714.5|15
1738547110000|2025-02-03 01:45:10|146961|146761|146955.9|146755.9|146961|146761|146950.8|146750.8|13
1738547120000|2025-02-03 01:45:20|146956.9|146756.9|146957.3|146757.3|146961|146761|146955.7|146755.7|12
1738547130000|2025-02-03 01:45:30|146956.7|146756.7|146932.5|146832.5|146961|146832.5|146917.8|146756.6|12
1738547140000|2025-02-03 01:45:40|146929.6|146829.6|146984.3|146784.3|146991.1|146833.5|146929.6|146784.3|11
1738547150000|2025-02-03 01:45:50|146991.1|146791.1|146932.3|146832.3|146991.1|146841|146931.9|146791.1|7
1738547160000|2025-02-03 01:46:00|146926.7|146826.7|146907.3|146807.3|146927.5|146827.5|146906.4|146806.4|15
1738547170000|2025-02-03 01:46:10|146907.1|146807.1|146912.3|146812.3|146914.2|146814.2|146907.1|146807.1|11
1738547180000|2025-02-03 01:46:20|146908.9|146808.9|146906.9|146806.9|146908.9|146808.9|146906.9|146806.9|6
1738547190000|2025-02-03 01:46:30|146904.8|146804.8|146904.9|146804.9|146904.9|146804.9|146904.8|146804.8|6
1738547200000|2025-02-03 01:46:40|146906.7|146806.7|146906.9|146806.9|146907|146807|146906.7|146806.7|4
1738547210000|2025-02-03 01:46:50|146907.4|146807.4|146929.7|146829.7|146939.2|146839.2|146907.4|146807.4|14
1738547220000|2025-02-03 01:47:00|146926.3|146826.3|146933.3|146833.3|146934.7|146834.7|146926.3|146826.3|10
1738547230000|2025-02-03 01:47:10|146933.2|146833.2|146926.6|146826.6|146933.2|146833.2|146918.2|146818.2|10
1738547240000|2025-02-03 01:47:20|146924.6|146824.6|146916.1|146816.1|146927.3|146827.3|146914.6|146814.6|15
1738547250000|2025-02-03 01:47:30|146915.6|146815.6|146904.3|146804.3|146916.8|146816.8|146894.7|146794.7|19
1738547260000|2025-02-03 01:47:40|146905.1|146805.1|146918.1|146818.1|146918.1|146818.1|146885.5|146785.5|21
1738547270000|2025-02-03 01:47:50|146913.5|146813.5|146899.6|146799.6|146913.5|146813.5|146890.7|146790.7|17
1738547280000|2025-02-03 01:48:00|146900.6|146800.6|146893.5|146793.5|146900.6|146800.6|146881.5|146781.5|13
1738547290000|2025-02-03 01:48:10|146893|146793|146906.5|146806.5|146906.5|146806.5|146881.1|146781.1|18
1738547300000|2025-02-03 01:48:20|146900.1|146800.1|146901.5|146801.5|146907.1|146807.1|146886.5|146786.5|10
1738547310000|2025-02-03 01:48:30|146905.5|146805.5|146905.1|146805.1|146906.5|146806.5|146887.5|146787.5|10
1738547320000|2025-02-03 01:48:40|146905|146805|146875.5|146775.5|146905|146805|146875.5|146775.5|12
1738547330000|2025-02-03 01:48:50|146885|146785|146898.5|146798.5|146903.5|146803.5|146878.5|146778.5|16
1738547340000|2025-02-03 01:49:00|146897.5|146797.5|146884.1|146784.1|146900|146800|146879.5|146779.5|21
1738547350000|2025-02-03 01:49:10|146863.8|146763.8|146861.3|146761.3|146863.8|146763.8|146861.2|146761.2|11
1738547360000|2025-02-03 01:49:20|146862.9|146762.9|146859|146759|146882.5|146782.5|146849.1|146749.1|22
1738547370000|2025-02-03 01:49:30|146856.5|146756.5|146876.5|146776.5|146879.5|146779.5|146846.5|146746.5|13
1738547380000|2025-02-03 01:49:40|146877|146777|146861.5|146761.5|146879|146779|146861.5|146761.5|12
1738547390000|2025-02-03 01:49:50|146862.5|146762.5|146875|146775|146875|146775|146849|146749|15
1738547400000|2025-02-03 01:50:00|146878|146778|146873.5|146773.5|146879.5|146779.5|146872|146772|16
1738547410000|2025-02-03 01:50:10|146887.7|146787.7|146906.5|146806.5|146906.5|146806.5|146887.7|146787.7|12
1738547420000|2025-02-03 01:50:20|146906.1|146806.1|146887.5|146787.5|146907.1|146807.1|146886.5|146786.5|12
1738547440000|2025-02-03 01:50:40|146883|146783|146880.1|146780.1|146885.1|146785.1|146875.5|146775.5|10
1738547450000|2025-02-03 01:50:50|146877.5|146777.5|146878.5|146778.5|146882.1|146782.1|146870.1|146770.1|9
1738547460000|2025-02-03 01:51:00|146878|146778|146880|146780|146880.1|146780.1|146875|146775|5
1738547470000|2025-02-03 01:51:10|146875.5|146775.5|146884.5|146784.5|146884.5|146784.5|146875|146775|12
1738547480000|2025-02-03 01:51:20|146881.5|146781.5|146879.1|146779.1|146881.5|146781.5|146877.5|146777.5|10
1738547490000|2025-02-03 01:51:30|146879.5|146779.5|146880.5|146780.5|146882.5|146782.5|146879.5|146779.5|4
1738547500000|2025-02-03 01:51:40|146880.1|146780.1|146879.5|146779.5|146880.1|146780.1|146879.5|146779.5|2
1738547510000|2025-02-03 01:51:50|146878.5|146778.5|146879.5|146779.5|146879.5|146779.5|146873.1|146773.1|5
1738547520000|2025-02-03 01:52:00|146881.5|146781.5|146871.5|146771.5|146881.5|146781.5|146868.5|146768.5|6
1738547530000|2025-02-03 01:52:10|146872.1|146772.1|146876.5|146776.5|146876.5|146776.5|146871.5|146771.5|4
1738547540000|2025-02-03 01:52:20|146875.1|146775.1|146875.1|146775.1|146875.1|146775.1|146875.1|146775.1|1
1738547560000|2025-02-03 01:52:40|146875|146775|146886.5|146786.5|146887|146787|146875|146775|9
1738547570000|2025-02-03 01:52:50|146887|146787|146876|146776|146887|146787|146875|146775|8
1738547580000|2025-02-03 01:53:00|146877.5|146777.5|146867.8|146767.8|146877.5|146777.5|146867.8|146767.8|10
1738547590000|2025-02-03 01:53:10|146867.5|146767.5|146868.2|146768.2|146874|146774|146865.5|146765.5|9
1738547600000|2025-02-03 01:53:20|146867.5|146767.5|146857.5|146757.5|146867.5|146767.5|146848|146748|21
1738547610000|2025-02-03 01:53:30|146858.2|146758.2|146845|146745|146858.2|146758.2|146845|146745|6
1738547620000|2025-02-03 01:53:40|146842|146742|146849.4|146749.4|146849.4|146749.4|146835|146735|8
1738547630000|2025-02-03 01:53:50|146847.5|146747.5|146840|146740|146847.5|146747.5|146840|146740|8
1738547640000|2025-02-03 01:54:00|146840.2|146740.2|146845|146745|146855.5|146755.5|146840.2|146740.2|16
1738547650000|2025-02-03 01:54:10|146845.5|146745.5|146876.5|146776.5|146876.5|146776.5|146845.5|146745.5|15
1738547660000|2025-02-03 01:54:20|146877.5|146777.5|146880.5|146780.5|146884.5|146784.5|146877.5|146777.5|13
1738547670000|2025-02-03 01:54:30|146875.5|146775.5|146884|146784|146886|146786|146874.5|146774.5|15
1738547680000|2025-02-03 01:54:40|146883.5|146783.5|146881.5|146781.5|146885|146785|146876|146776|13
1738547690000|2025-02-03 01:54:50|146882.2|146782.2|146876|146776|146885|146785|146876|146776|11
1738547700000|2025-02-03 01:55:00|146875.5|146775.5|146886|146786|146886|146786|146875.5|146775.5|7
1738547710000|2025-02-03 01:55:10|146884.2|146784.2|146888.3|146788.3|146888.4|146788.4|146878|146778|10
1738547720000|2025-02-03 01:55:20|146887.9|146787.9|146880.5|146780.5|146888.3|146788.3|146880|146780|14
1738547730000|2025-02-03 01:55:30|146881|146781|146885|146785|146885|146785|146878.5|146778.5|9
1738547740000|2025-02-03 01:55:40|146884.5|146784.5|146892|146792|146892.5|146792.5|146884.5|146784.5|5
1738547750000|2025-02-03 01:55:50|146891|146791|146867|146767|146891|146791|146866|146766|14
1738547760000|2025-02-03 01:56:00|146866.5|146766.5|146877|146777|146883.6|146783.6|146866.5|146766.5|12
1738547770000|2025-02-03 01:56:10|146877.5|146777.5|146876|146776|146877.5|146777.5|146875|146775|9
1738547780000|2025-02-03 01:56:20|146875.5|146775.5|146877|146777|146877|146777|146872|146772|9
1738547790000|2025-02-03 01:56:30|146876.5|146776.5|146885.5|146785.5|146885.5|146785.5|146876.5|146776.5|9
1738547800000|2025-02-03 01:56:40|146885|146785|146884.1|146784.1|146886.7|146786.7|146879.5|146779.5|10
1738547810000|2025-02-03 01:56:50|146883.8|146783.8|146886.6|146786.6|146886.6|146786.6|146883.8|146783.8|5
1738547820000|2025-02-03 01:57:00|146887.1|146787.1|146883.8|146783.8|146887.1|146787.1|146883.7|146783.7|8
1738547830000|2025-02-03 01:57:10|146883.3|146783.3|146886.6|146786.6|146886.6|146786.6|146883.3|146783.3|5
1738547840000|2025-02-03 01:57:20|146885.1|146785.1|146873.7|146773.7|146887|146787|146873.7|146773.7|11
1738547850000|2025-02-03 01:57:30|146873.2|146773.2|146877.1|146777.1|146877.1|146777.1|146873.2|146773.2|11
1738547860000|2025-02-03 01:57:40|146876.6|146776.6|146875.2|146775.2|146877|146777|146875.2|146775.2|6
1738547870000|2025-02-03 01:57:50|146875.3|146775.3|146878|146778|146878|146778|146873.2|146773.2|8
1738547880000|2025-02-03 01:58:00|146877.5|146777.5|146883.8|146783.8|146886.6|146786.6|146877.5|146777.5|7
1738547890000|2025-02-03 01:58:10|146880|146780|146879.5|146779.5|146880|146780|146879.5|146779.5|2
1738547900000|2025-02-03 01:58:20|146876.6|146776.6|146876.6|146776.6|146877.1|146777.1|146876.5|146776.5|4
1738547910000|2025-02-03 01:58:30|146873.3|146773.3|146877.1|146777.1|146877.1|146777.1|146873.3|146773.3|10
1738547920000|2025-02-03 01:58:40|146877|146777|146873.8|146773.8|146877.1|146777.1|146873.8|146773.8|8
1738547930000|2025-02-03 01:58:50|146873.5|146773.5|146882.1|146782.1|146882.1|146782.1|146873.5|146773.5|6
1738547940000|2025-02-03 01:59:00|146882.5|146782.5|146882.1|146782.1|146882.5|146782.5|146881.5|146781.5|6
1738547950000|2025-02-03 01:59:10|146882.5|146782.5|146887.1|146787.1|146887.1|146787.1|146882.5|146782.5|7
1738547960000|2025-02-03 01:59:20|146887|146787|146887.5|146787.5|146887.5|146787.5|146885|146785|8
1738547970000|2025-02-03 01:59:30|146887|146787|146887.5|146787.5|146888.5|146788.5|146887|146787|7
1738547980000|2025-02-03 01:59:40|146888.1|146788.1|146897.6|146797.6|146898.8|146798.8|146888.1|146788.1|6
1738547990000|2025-02-03 01:59:50|146897.8|146797.8|146888|146788|146897.8|146797.8|146886.5|146786.5|9
1738548000000|2025-02-03 02:00:00|146888.5|146788.5|146892|146792|146892.5|146792.5|146887.5|146787.5|5
1738548010000|2025-02-03 02:00:10|146891.5|146791.5|146876.5|146776.5|146895|146795|146874.5|146774.5|9
1738548020000|2025-02-03 02:00:20|146880.1|146780.1|146887.5|146787.5|146887.5|146787.5|146880.1|146780.1|16
1738548030000|2025-02-03 02:00:30|146888.5|146788.5|146887.1|146787.1|146890.1|146790.1|146886.5|146786.5|9
1738548040000|2025-02-03 02:00:40|146887.5|146787.5|146893.1|146793.1|146893.1|146793.1|146887.1|146787.1|7
1738548050000|2025-02-03 02:00:50|146892.5|146792.5|146898.3|146798.3|146898.3|146798.3|146892.5|146792.5|10
1738548060000|2025-02-03 02:01:00|146898.5|146798.5|146893.1|146793.1|146898.5|146798.5|146892.5|146792.5|11
1738548070000|2025-02-03 02:01:10|146893.5|146793.5|146893.5|146793.5|146893.5|146793.5|146893.1|146793.1|5
1738548080000|2025-02-03 02:01:20|146892.5|146792.5|146893.1|146793.1|146893.5|146793.5|146892.5|146792.5|3
1738548090000|2025-02-03 02:01:30|146893.5|146793.5|146897.3|146797.3|146899.3|146799.3|146888.8|146788.8|18
1738548100000|2025-02-03 02:01:40|146897.9|146797.9|146896.5|146796.5|146904.5|146804.5|146892.1|146792.1|17
1738548110000|2025-02-03 02:01:50|146896.1|146796.1|146903.5|146803.5|146903.5|146803.5|146896.1|146796.1|11
1738548120000|2025-02-03 02:02:00|146906.5|146806.5|146896.5|146796.5|146906.5|146806.5|146894.1|146794.1|17
1738548130000|2025-02-03 02:02:10|146897.1|146797.1|146907.5|146807.5|146908.5|146808.5|146896.5|146796.5|18
1738548140000|2025-02-03 02:02:20|146907|146807|146907.5|146807.5|146909.5|146809.5|146907|146807|16
1738548150000|2025-02-03 02:02:30|146908.5|146808.5|146919.2|146819.2|146919.5|146819.5|146908.5|146808.5|13
1738548160000|2025-02-03 02:02:40|146919.4|146819.4|146906.5|146806.5|146920|146820|146906.5|146806.5|13
1738548170000|2025-02-03 02:02:50|146900|146800|146897.1|146797.1|146900.5|146800.5|146897.1|146797.1|10
1738548180000|2025-02-03 02:03:00|146896.5|146796.5|146890.5|146790.5|146899.1|146799.1|146890.5|146790.5|14
1738548190000|2025-02-03 02:03:10|146896.1|146796.1|146909.5|146809.5|146909.5|146809.5|146896.1|146796.1|11
1738548200000|2025-02-03 02:03:20|146916.5|146816.5|146897.1|146797.1|146916.5|146816.5|146897.1|146797.1|11
1738548210000|2025-02-03 02:03:30|146897.5|146797.5|146900.1|146800.1|146914.5|146814.5|146897.5|146797.5|11
1738548220000|2025-02-03 02:03:40|146900.5|146800.5|146889.5|146789.5|146900.5|146800.5|146889.5|146789.5|10
1738548230000|2025-02-03 02:03:50|146891.1|146791.1|146907.5|146807.5|146909.1|146809.1|146889.5|146789.5|13
1738548240000|2025-02-03 02:04:00|146899.9|146799.9|146898.1|146798.1|146906.7|146806.7|146894.1|146794.1|17
1738548250000|2025-02-03 02:04:10|146898.5|146798.5|146911.4|146811.4|146914.5|146814.5|146897.5|146797.5|11
1738548260000|2025-02-03 02:04:20|146911.5|146811.5|146916.5|146816.5|146920.1|146820.1|146911.5|146811.5|4
1738548270000|2025-02-03 02:04:30|146917.1|146817.1|146920.1|146820.1|146920.1|146820.1|146916.5|146816.5|5
1738548280000|2025-02-03 02:04:40|146917.1|146817.1|146920.1|146820.1|146920.1|146820.1|146917.1|146817.1|4
1738548290000|2025-02-03 02:04:50|146917.1|146817.1|146917.1|146817.1|146920.1|146820.1|146916.1|146816.1|10
1738548300000|2025-02-03 02:05:00|146920.1|146820.1|146928.5|146828.5|146929.1|146829.1|146920.1|146820.1|3
1738548310000|2025-02-03 02:05:10|146929.1|146829.1|146931.5|146831.5|146940.1|146840.1|146929.1|146829.1|13
1738548320000|2025-02-03 02:05:20|146931.1|146831.1|146947.5|146847.5|146947.5|146847.5|146931.1|146831.1|11
1738548330000|2025-02-03 02:05:30|146948.1|146848.1|146931.5|146831.5|146948.1|146848.1|146931.5|146831.5|17
1738548340000|2025-02-03 02:05:40|146932.5|146832.5|146931.5|146831.5|146932.5|146832.5|146921|146821|13
1738548350000|2025-02-03 02:05:50|146925|146825|146920.1|146820.1|146930|146830|146920.1|146820.1|10
1738548360000|2025-02-03 02:06:00|146920.5|146820.5|146925.1|146825.1|146930.1|146830.1|146920.1|146820.1|19
1738548370000|2025-02-03 02:06:10|146935|146835|146937.5|146837.5|146938.1|146838.1|146925.1|146825.1|16
1738548380000|2025-02-03 02:06:20|146934.1|146834.1|146933.1|146833.1|146942.5|146842.5|146931.1|146831.1|14
1738548390000|2025-02-03 02:06:30|146932.5|146832.5|146931.5|146831.5|146934.1|146834.1|146931.5|146831.5|13
1738548400000|2025-02-03 02:06:40|146932.5|146832.5|146934.5|146834.5|146934.5|146834.5|146931.5|146831.5|10
1738548410000|2025-02-03 02:06:50|146933.5|146833.5|146931.5|146831.5|146933.5|146833.5|146930.5|146830.5|13
1738548420000|2025-02-03 02:07:00|146932.1|146832.1|146942.5|146842.5|146950.1|146850.1|146932.1|146832.1|18
1738548430000|2025-02-03 02:07:10|146948.5|146848.5|146958.5|146858.5|146961.5|146861.5|146948.5|146848.5|14
1738548440000|2025-02-03 02:07:20|146959.5|146859.5|146981.5|146881.5|146982|146882|146959.5|146859.5|19
1738548450000|2025-02-03 02:07:30|146981.1|146881.1|146962.1|146862.1|146981.1|146881.1|146961.1|146861.1|17
1738548460000|2025-02-03 02:07:40|146961.5|146861.5|146961.5|146861.5|146976.1|146876.1|146955.5|146855.5|16
1738548470000|2025-02-03 02:07:50|146962.1|146862.1|146968|146868|146972.5|146872.5|146962.1|146862.1|11
1738548480000|2025-02-03 02:08:00|146962|146862|146970|146870|146971.5|146871.5|146960.5|146860.5|13
1738548490000|2025-02-03 02:08:10|146971.5|146871.5|146970.1|146870.1|146971.5|146871.5|146970|146870|5
1738548500000|2025-02-03 02:08:20|146971.5|146871.5|146975.1|146875.1|146990.5|146890.5|146962.1|146862.1|20
1738548510000|2025-02-03 02:08:30|146974.5|146874.5|146975.1|146875.1|146981.1|146881.1|146974|146874|10
1738548520000|2025-02-03 02:08:40|146977.1|146877.1|146975.1|146875.1|146983.5|146883.5|146975.1|146875.1|8
1738548530000|2025-02-03 02:08:50|146975.5|146875.5|146979.1|146879.1|146989.1|146889.1|146975.5|146875.5|11
1738548540000|2025-02-03 02:09:00|146981.5|146881.5|146974.5|146874.5|146981.5|146881.5|146974.5|146874.5|12
1738548550000|2025-02-03 02:09:10|146971.1|146871.1|146978.4|146878.4|146978.4|146878.4|146962.1|146862.1|16
1738548560000|2025-02-03 02:09:20|146978.5|146878.5|146957.1|146857.1|146978.8|146878.8|146957.1|146857.1|10
1738548570000|2025-02-03 02:09:30|146957.5|146857.5|146954.1|146854.1|146957.5|146857.5|146947.5|146847.5|11
1738548580000|2025-02-03 02:09:40|146954.5|146854.5|146945.5|146845.5|146965|146865|146942.5|146842.5|17
1738548590000|2025-02-03 02:09:50|146944.5|146844.5|146942.5|146842.5|146945.5|146845.5|146938.5|146838.5|10
1738548600000|2025-02-03 02:10:00|146942|146842|146943|146843|146951.1|146851.1|146942|146842|14
1738548610000|2025-02-03 02:10:10|146942.1|146842.1|146952.1|146852.1|146952.1|146852.1|146942.1|146842.1|15
1738548620000|2025-02-03 02:10:20|146951|146851|146944.5|146844.5|146957.1|146857.1|146944.5|146844.5|12
1738548630000|2025-02-03 02:10:30|146945.1|146845.1|146932.1|146832.1|146945.5|146845.5|146932.1|146832.1|11
1738548640000|2025-02-03 02:10:40|146932.5|146832.5|146932|146832|146932.5|146832.5|146923|146823|11
1738548650000|2025-02-03 02:10:50|146928.5|146828.5|146942|146842|146942|146842|146928.5|146828.5|10
1738548660000|2025-02-03 02:11:00|146942.5|146842.5|146942.1|146842.1|146943|146843|146934.5|146834.5|9
1738548670000|2025-02-03 02:11:10|146943.1|146843.1|146943.5|146843.5|146947.1|146847.1|146943.1|146843.1|3
1738548680000|2025-02-03 02:11:20|146938.1|146838.1|146938.5|146838.5|146942.1|146842.1|146936.5|146836.5|9
1738548690000|2025-02-03 02:11:30|146934.5|146834.5|146953.5|146853.5|146953.5|146853.5|146934.5|146834.5|13
1738548700000|2025-02-03 02:11:40|146953|146853|146961.5|146861.5|146962.1|146862.1|146953|146853|10
1738548710000|2025-02-03 02:11:50|146962.1|146862.1|146961.5|146861.5|146962.1|146862.1|146961.5|146861.5|8
1738548720000|2025-02-03 02:12:00|146962|146862|146958.1|146858.1|146970.1|146870.1|146956.5|146856.5|12
1738548730000|2025-02-03 02:12:10|146957.1|146857.1|146954.5|146854.5|146958.5|146858.5|146937.1|146837.1|20
1738548740000|2025-02-03 02:12:20|146953.5|146853.5|146967.1|146867.1|146967.1|146867.1|146949.5|146849.5|11
1738548750000|2025-02-03 02:12:30|146966.5|146866.5|146956.5|146856.5|146970.1|146870.1|146956.5|146856.5|12
1738548760000|2025-02-03 02:12:40|146955|146855|146953.5|146853.5|146955|146855|146953.5|146853.5|2
1738548770000|2025-02-03 02:12:50|146949|146849|146948.5|146848.5|146953.5|146853.5|146941.1|146841.1|8
1738548780000|2025-02-03 02:13:00|146944.1|146844.1|146933.5|146833.5|146944.1|146844.1|146931.5|146831.5|9
1738548790000|2025-02-03 02:13:10|146935|146835|146935|146835|146943.5|146843.5|146935|146835|10
1738548800000|2025-02-03 02:13:20|146936.5|146836.5|146945.5|146845.5|146947|146847|146936.5|146836.5|8
1738548810000|2025-02-03 02:13:30|146946.1|146846.1|146944.5|146844.5|146946.1|146846.1|146941.1|146841.1|8
1738548820000|2025-02-03 02:13:40|146938.5|146838.5|146928|146828|146938.5|146838.5|146923.5|146823.5|11
1738548830000|2025-02-03 02:13:50|146928.9|146828.9|146929.1|146829.1|146929.2|146829.2|146928.8|146828.8|8
1738548840000|2025-02-03 02:14:00|146926.1|146826.1|146929.8|146829.8|146929.8|146829.8|146926.1|146826.1|15
1738548850000|2025-02-03 02:14:10|146929.2|146829.2|146924.1|146824.1|146929.2|146829.2|146920.5|146820.5|14
1738548860000|2025-02-03 02:14:20|146919.1|146819.1|146927.5|146827.5|146929.5|146829.5|146919.1|146819.1|15
1738548870000|2025-02-03 02:14:30|146928.1|146828.1|146936.5|146836.5|146936.5|146836.5|146924.5|146824.5|15
1738548880000|2025-02-03 02:14:40|146936.3|146836.3|146928.5|146828.5|146937.3|146837.3|146928.5|146828.5|12
1738548890000|2025-02-03 02:14:50|146925.5|146825.5|146937.1|146837.1|146937.1|146837.1|146925.5|146825.5|10
1738548900000|2025-02-03 02:15:00|146938.1|146838.1|146930.1|146830.1|146938.1|146838.1|146929.1|146829.1|8
1738548910000|2025-02-03 02:15:10|146930.5|146830.5|146930.5|146830.5|146937.5|146837.5|146930.5|146830.5|9
1738548920000|2025-02-03 02:15:20|146929.1|146829.1|146929.5|146829.5|146930.5|146830.5|146928.1|146828.1|8
1738548930000|2025-02-03 02:15:30|146930.1|146830.1|146953.9|146853.9|146953.9|146853.9|146930.1|146830.1|12
1738548940000|2025-02-03 02:15:40|146953.6|146853.6|146957.1|146857.1|146966.3|146866.3|146953.6|146853.6|12
1738548950000|2025-02-03 02:15:50|146957.3|146857.3|146952|146852|146957.3|146857.3|146951|146851|10
1738548960000|2025-02-03 02:16:00|146953|146853|146949.5|146849.5|146953|146853|146944.1|146844.1|9
1738548980000|2025-02-03 02:16:20|146950.1|146850.1|146950.1|146850.1|146950.1|146850.1|146950.1|146850.1|1
1738548990000|2025-02-03 02:16:30|146950.5|146850.5|146950.1|146850.1|146950.5|146850.5|146946.5|146846.5|5
1738549000000|2025-02-03 02:16:40|146952.1|146852.1|146951.5|146851.5|146959.5|146859.5|146951.5|146851.5|8
1738549010000|2025-02-03 02:16:50|146953.1|146853.1|146942.1|146842.1|146957.5|146857.5|146940.1|146840.1|19
1738549020000|2025-02-03 02:17:00|146941.5|146841.5|146940.5|146840.5|146945.1|146845.1|146940.1|146840.1|11
1738549030000|2025-02-03 02:17:10|146939.5|146839.5|146938.5|146838.5|146939.5|146839.5|146934.5|146834.5|12
1738549040000|2025-02-03 02:17:20|146938.1|146838.1|146949.5|146849.5|146959.5|146859.5|146938.1|146838.1|13
1738549050000|2025-02-03 02:17:30|146950.1|146850.1|146945.1|146845.1|146950.5|146850.5|146945.1|146845.1|8
1738549060000|2025-02-03 02:17:40|146939.5|146839.5|146931.5|146831.5|146940.1|146840.1|146931.5|146831.5|8
1738549070000|2025-02-03 02:17:50|146930.5|146830.5|146939.5|146839.5|146939.5|146839.5|146930.5|146830.5|6
1738549080000|2025-02-03 02:18:00|146940.1|146840.1|146937.3|146837.3|146940.1|146840.1|146933.5|146833.5|13
1738549090000|2025-02-03 02:18:10|146935.1|146835.1|146930.5|146830.5|146935.1|146835.1|146925.1|146825.1|13
1738549100000|2025-02-03 02:18:20|146932.1|146832.1|146935.1|146835.1|146935.5|146835.5|146930.1|146830.1|15
1738549110000|2025-02-03 02:18:30|146934.5|146834.5|146946.5|146846.5|146946.5|146846.5|146934.5|146834.5|10
1738549120000|2025-02-03 02:18:40|146948.1|146848.1|146952.1|146852.1|146954.5|146854.5|146944.1|146844.1|15
1738549130000|2025-02-03 02:18:50|146950.1|146850.1|146953.3|146853.3|146953.3|146853.3|146950.1|146850.1|10
1738549140000|2025-02-03 02:19:00|146952.9|146852.9|146952.7|146852.7|146953.7|146853.7|146952.1|146852.1|17
1738549150000|2025-02-03 02:19:10|146952.9|146852.9|146942.5|146842.5|146952.9|146852.9|146942.5|146842.5|16
1738549160000|2025-02-03 02:19:20|146941.7|146841.7|146942.3|146842.3|146942.3|146842.3|146933.3|146833.3|15
1738549170000|2025-02-03 02:19:30|146941.9|146841.9|146942.3|146842.3|146942.3|146842.3|146941.9|146841.9|2
1738549180000|2025-02-03 02:19:40|146942.7|146842.7|146942.5|146842.5|146948.1|146848.1|146942.3|146842.3|9
1738549190000|2025-02-03 02:19:50|146943.1|146843.1|146946.5|146846.5|146946.7|146846.7|146942.3|146842.3|12
1738549200000|2025-02-03 02:20:00|146946.9|146846.9|146952.9|146852.9|146962.1|146862.1|146942.7|146842.7|20
1738549210000|2025-02-03 02:20:10|146952.5|146852.5|146952.5|146852.5|146952.9|146852.9|146951.7|146851.7|10
1738549220000|2025-02-03 02:20:20|146952.9|146852.9|146951.7|146851.7|146959.9|146859.9|146951.3|146851.3|14
1738549230000|2025-02-03 02:20:30|146952.3|146852.3|146951.9|146851.9|146952.9|146852.9|146944.1|146844.1|11
1738549240000|2025-02-03 02:20:40|146950.3|146850.3|146960.1|146860.1|146960.1|146860.1|146943.7|146843.7|12
1738549250000|2025-02-03 02:20:50|146960.3|146860.3|146954.3|146854.3|146960.4|146860.4|146953.1|146853.1|17
1738549260000|2025-02-03 02:21:00|146954.1|146854.1|146962.6|146862.6|146962.9|146862.9|146954.1|146854.1|15
1738549270000|2025-02-03 02:21:10|146971.5|146871.5|146952.1|146852.1|146985.1|146885.1|146951.4|146851.4|20
1738549280000|2025-02-03 02:21:20|146950.1|146850.1|146958.1|146858.1|146972.1|146872.1|146950.1|146850.1|16
1738549290000|2025-02-03 02:21:30|146954.6|146854.6|146963.9|146863.9|146977.1|146877.1|146952.6|146852.6|17
1738549300000|2025-02-03 02:21:40|146963.5|146863.5|146972.4|146872.4|146972.9|146872.9|146962.1|146862.1|14
1738549310000|2025-02-03 02:21:50|146975.5|146875.5|146980.1|146880.1|146980.1|146880.1|146973.3|146873.3|5
1738549320000|2025-02-03 02:22:00|146983.5|146883.5|146992.4|146892.4|146994.5|146894.5|146983.5|146883.5|16
1738549330000|2025-02-03 02:22:10|146992.5|146892.5|146982.4|146882.4|146995|146895|146982.4|146882.4|18
1738549340000|2025-02-03 02:22:20|146981.8|146881.8|146992.9|146892.9|146993.4|146893.4|146980|146880|17
1738549350000|2025-02-03 02:22:30|146992|146892|146981.5|146881.5|146992.9|146892.9|146981.1|146881.1|15
1738549360000|2025-02-03 02:22:40|146978.1|146878.1|146991.9|146891.9|146991.9|146891.9|146978.1|146878.1|11
1738549370000|2025-02-03 02:22:50|146989.5|146889.5|146991|146891|146993.4|146893.4|146983.5|146883.5|10
1738549380000|2025-02-03 02:23:00|146991.5|146891.5|146987.5|146887.5|146991.5|146891.5|146983.1|146883.1|14
1738549390000|2025-02-03 02:23:10|146986.5|146886.5|146988.5|146888.5|146991.5|146891.5|146981.1|146881.1|17
1738549400000|2025-02-03 02:23:20|146986|146886|146982.1|146882.1|146986.5|146886.5|146976.5|146876.5|13
1738549410000|2025-02-03 02:23:30|146981.5|146881.5|146971.1|146871.1|146981.5|146881.5|146970.5|146870.5|14
1738549420000|2025-02-03 02:23:40|146979.5|146879.5|146988.8|146888.8|146988.8|146888.8|146978.5|146878.5|15
1738549430000|2025-02-03 02:23:50|146989.1|146889.1|146984.1|146884.1|146989.1|146889.1|146984.1|146884.1|14
1738549440000|2025-02-03 02:24:00|146983.1|146883.1|146982.1|146882.1|146983.5|146883.5|146980.5|146880.5|14
1738549450000|2025-02-03 02:24:10|146983.1|146883.1|146973.2|146873.2|146983.1|146883.1|146972.7|146872.7|18
1738549460000|2025-02-03 02:24:20|146972.2|146872.2|146978.5|146878.5|146982.5|146882.5|146972.2|146872.2|17
1738549470000|2025-02-03 02:24:30|146979.5|146879.5|146973.2|146873.2|146983.1|146883.1|146972.2|146872.2|15
1738549480000|2025-02-03 02:24:40|146972.2|146872.2|146962.7|146862.7|146973.2|146873.2|146958.2|146858.2|17
1738549490000|2025-02-03 02:24:50|146961.7|146861.7|146953.2|146853.2|146962.7|146862.7|146951.2|146851.2|17
1738549500000|2025-02-03 02:25:00|146952.7|146852.7|146953.2|146853.2|146953.7|146853.7|146952.2|146852.2|10
1738549510000|2025-02-03 02:25:10|146952.7|146852.7|146952.7|146852.7|146953.2|146853.2|146952.2|146852.2|15
1738549520000|2025-02-03 02:25:20|146953.2|146853.2|146953.2|146853.2|146953.2|146853.2|146951.7|146851.7|9
1738549530000|2025-02-03 02:25:30|146953.7|146853.7|146938.7|146838.7|146958.5|146858.5|146932.2|146832.2|21
1738549540000|2025-02-03 02:25:40|146938.2|146838.2|146920.5|146820.5|146942.7|146842.7|146916.5|146816.5|14
1738549550000|2025-02-03 02:25:50|146922.5|146822.5|146914.5|146814.5|146922.5|146822.5|146912.5|146812.5|14
1738549560000|2025-02-03 02:26:00|146915|146815|146922.5|146822.5|146923.5|146823.5|146914.5|146814.5|11
1738549570000|2025-02-03 02:26:10|146923|146823|146918.5|146818.5|146923.5|146823.5|146901.5|146801.5|19
1738549580000|2025-02-03 02:26:20|146914|146814|146896.5|146796.5|146914|146814|146896.5|146796.5|11
1738549590000|2025-02-03 02:26:30|146895|146795|146881.5|146781.5|146895|146795|146870|146770|16
1738549600000|2025-02-03 02:26:40|146877.5|146777.5|146880|146780|146881.5|146781.5|146870|146770|11
1738549610000|2025-02-03 02:26:50|146879.5|146779.5|146870.1|146770.1|146879.5|146779.5|146851.1|146751.1|13
1738549620000|2025-02-03 02:27:00|146870.5|146770.5|146861.5|146761.5|146871.1|146771.1|146861.5|146761.5|18
1738549630000|2025-02-03 02:27:10|146862.1|146762.1|146852.5|146752.5|146862.5|146762.5|146851.1|146751.1|16
1738549640000|2025-02-03 02:27:20|146847.1|146747.1|146834.5|146734.5|146850.1|146750.1|146831.5|146731.5|14
1738549650000|2025-02-03 02:27:30|146834.1|146734.1|146832.5|146732.5|146834.1|146734.1|146816.5|146716.5|16
1738549660000|2025-02-03 02:27:40|146833.5|146733.5|146830.3|146730.3|146833.5|146733.5|146827.5|146727.5|12
1738549670000|2025-02-03 02:27:50|146819.5|146719.5|146797.1|146697.1|146825.1|146725.1|146790.1|146690.1|23
1738549680000|2025-02-03 02:28:00|146803.1|146703.1|146811.1|146711.1|146811.1|146711.1|146803.1|146703.1|11
1738549690000|2025-02-03 02:28:10|146811.5|146711.5|146839.5|146739.5|146839.5|146739.5|146811.5|146711.5|16
1738549700000|2025-02-03 02:28:20|146828.5|146728.5|146835.1|146735.1|146840.5|146740.5|146828.5|146728.5|11
1738549710000|2025-02-03 02:28:30|146835|146735|146831.1|146731.1|146835.1|146735.1|146831.1|146731.1|4
1738549720000|2025-02-03 02:28:40|146831.3|146731.3|146831.3|146731.3|146832|146732|146831|146731|8
1738549730000|2025-02-03 02:28:50|146835.1|146735.1|146850.2|146750.2|146850.3|146750.3|146835|146735|6
1738549740000|2025-02-03 02:29:00|146850.5|146750.5|146860.2|146760.2|146862.2|146762.2|146850|146750|8
1738549750000|2025-02-03 02:29:10|146858.1|146758.1|146874|146774|146874|146774|146856.8|146756.8|11
1738549760000|2025-02-03 02:29:20|146871.8|146771.8|146871.8|146771.8|146872|146772|146865.5|146765.5|16
1738549770000|2025-02-03 02:29:30|146871.6|146771.6|146857.4|146757.4|146871.6|146771.6|146857.4|146757.4|10
1738549780000|2025-02-03 02:29:40|146856.5|146756.5|146853.2|146753.2|146857.4|146757.4|146853.2|146753.2|11
1738549790000|2025-02-03 02:29:50|146847.6|146747.6|146849.4|146749.4|146849.4|146749.4|146840|146740|14
1738549800000|2025-02-03 02:30:00|146848.4|146748.4|146868.4|146768.4|146869.9|146769.9|146848.4|146748.4|18
1738549810000|2025-02-03 02:30:10|146868.3|146768.3|146868.2|146768.2|146869.5|146769.5|146863.1|146763.1|10
1738549820000|2025-02-03 02:30:20|146870|146770|146867.6|146767.6|146870|146770|146865.4|146765.4|12
1738549830000|2025-02-03 02:30:30|146869.5|146769.5|146882|146782|146890.5|146790.5|146869.5|146769.5|10
1738549840000|2025-02-03 02:30:40|146881.5|146781.5|146873.8|146773.8|146881.5|146781.5|146873.8|146773.8|14
1738549850000|2025-02-03 02:30:50|146873.7|146773.7|146890.7|146790.7|146892.3|146792.3|146873.7|146773.7|11
1738549860000|2025-02-03 02:31:00|146877|146777|146878.8|146778.8|146882.1|146782.1|146873.5|146773.5|15
1738549870000|2025-02-03 02:31:10|146879.4|146779.4|146871|146771|146879.4|146779.4|146869.5|146769.5|13
1738549880000|2025-02-03 02:31:20|146871.5|146771.5|146888|146788|146888.7|146788.7|146871|146771|9
1738549890000|2025-02-03 02:31:30|146878.5|146778.5|146875|146775|146878.5|146778.5|146875|146775|7
1738549900000|2025-02-03 02:31:40|146875.2|146775.2|146875.1|146775.1|146876|146776|146869.6|146769.6|9
1738549910000|2025-02-03 02:31:50|146875|146775|146881|146781|146882|146782|146863.8|146763.8|12
1738549920000|2025-02-03 02:32:00|146881.9|146781.9|146867.4|146767.4|146882.3|146782.3|146867.4|146767.4|14
1738549930000|2025-02-03 02:32:10|146864|146764|146863|146763|146864.5|146764.5|146856.6|146756.6|8
1738549940000|2025-02-03 02:32:20|146862|146762|146865|146765|146865.5|146765.5|146862|146762|7
1738549950000|2025-02-03 02:32:30|146864.5|146764.5|146865|146765|146865|146765|146858.2|146758.2|10
1738549960000|2025-02-03 02:32:40|146865.2|146765.2|146865|146765|146866.5|146766.5|146865|146765|9
1738549970000|2025-02-03 02:32:50|146865.2|146765.2|146876.5|146776.5|146881.7|146781.7|146865.2|146765.2|11
1738549980000|2025-02-03 02:33:00|146875|146775|146882|146782|146882|146782|146874.5|146774.5|10
1738549990000|2025-02-03 02:33:10|146888.2|146788.2|146885|146785|146890|146790|146883.5|146783.5|11
1738550000000|2025-02-03 02:33:20|146884.8|146784.8|146883.5|146783.5|146885|146785|146877|146777|14
1738550010000|2025-02-03 02:33:30|146883.1|146783.1|146881.5|146781.5|146883.1|146783.1|146881.5|146781.5|5
1738550020000|2025-02-03 02:33:40|146882|146782|146882|146782|146882|146782|146881.5|146781.5|3
1738550030000|2025-02-03 02:33:50|146881.5|146781.5|146878.5|146778.5|146882|146782|146876.5|146776.5|8
1738550040000|2025-02-03 02:34:00|146880|146780|146878.5|146778.5|146881.5|146781.5|146878.5|146778.5|10
1738550050000|2025-02-03 02:34:10|146878.2|146778.2|146875|146775|146880|146780|146875|146775|11
1738550060000|2025-02-03 02:34:20|146878|146778|146890|146790|146892|146792|146878|146778|10
1738550070000|2025-02-03 02:34:30|146888|146788|146884|146784|146888|146788|146884|146784|4
1738550080000|2025-02-03 02:34:40|146883.5|146783.5|146883|146783|146883.5|146783.5|146878|146778|11
1738550090000|2025-02-03 02:34:50|146887.5|146787.5|146889.5|146789.5|146890|146790|146887.5|146787.5|5
1738550100000|2025-02-03 02:35:00|146884|146784|146879.5|146779.5|146884|146784|146878|146778|12
1738550110000|2025-02-03 02:35:10|146880|146780|146877.5|146777.5|146880|146780|146877.5|146777.5|4
1738550120000|2025-02-03 02:35:20|146878|146778|146870.5|146770.5|146878.5|146778.5|146863|146763|13
1738550130000|2025-02-03 02:35:30|146871|146771|146866.5|146766.5|146873|146773|146866.5|146766.5|13
1738550140000|2025-02-03 02:35:40|146866|146766|146862|146762|146866|146766|146862|146762|14
1738550150000|2025-02-03 02:35:50|146862.5|146762.5|146852|146752|146862.5|146762.5|146851|146751|11
1738550160000|2025-02-03 02:36:00|146852.5|146752.5|146863.5|146763.5|146864|146764|146852.5|146752.5|14
1738550170000|2025-02-03 02:36:10|146863|146763|146872.5|146772.5|146872.5|146772.5|146862|146762|16
1738550180000|2025-02-03 02:36:20|146872|146772|146872.5|146772.5|146872.5|146772.5|146868.5|146768.5|8
1738550190000|2025-02-03 02:36:30|146873|146773|146872.5|146772.5|146884|146784|146871.5|146771.5|16
1738550200000|2025-02-03 02:36:40|146872|146772|146861|146761|146875|146775|146861|146761|16
1738550210000|2025-02-03 02:36:50|146862|146762|146853|146753|146863.5|146763.5|146853|146753|12
1738550220000|2025-02-03 02:37:00|146854|146754|146863|146763|146864|146764|146847|146747|17
1738550230000|2025-02-03 02:37:10|146863.5|146763.5|146856|146756|146863.5|146763.5|146852.5|146752.5|14
1738550240000|2025-02-03 02:37:20|146855.5|146755.5|146857.1|146757.1|146857.2|146757.2|146847|146747|17
1738550250000|2025-02-03 02:37:30|146857.6|146757.6|146871.4|146771.4|146871.4|146771.4|146857.6|146757.6|16
1738550260000|2025-02-03 02:37:40|146866.2|146766.2|146863.7|146763.7|146868|146768|146863.7|146763.7|10
1738550270000|2025-02-03 02:37:50|146863.2|146763.2|146867.7|146767.7|146867.7|146767.7|146863.2|146763.2|3
1738550280000|2025-02-03 02:38:00|146873.8|146773.8|146878.7|146778.7|146880|146780|146868|146768|20
1738550290000|2025-02-03 02:38:10|146878.6|146778.6|146883.6|146783.6|146885.2|146785.2|146878.6|146778.6|15
1738550300000|2025-02-03 02:38:20|146880|146780|146883.9|146783.9|146887.6|146787.6|146880|146780|16
1738550310000|2025-02-03 02:38:30|146884.8|146784.8|146876.3|146776.3|146892.1|146792.1|146876.3|146776.3|19
1738550320000|2025-02-03 02:38:40|146876.2|146776.2|146887.9|146787.9|146887.9|146787.9|146876.2|146776.2|8
1738550330000|2025-02-03 02:38:50|146887.8|146787.8|146875|146775|146887.8|146787.8|146875|146775|9
1738550340000|2025-02-03 02:39:00|146876|146776|146881.5|146781.5|146881.5|146781.5|146876|146776|4
1738550350000|2025-02-03 02:39:10|146881|146781|146880|146780|146881|146781|146875|146775|11
1738550360000|2025-02-03 02:39:20|146881|146781|146878.8|146778.8|146881.5|146781.5|146875|146775|7
1738550370000|2025-02-03 02:39:30|146879.1|146779.1|146878.8|146778.8|146879.1|146779.1|146877.9|146777.9|12
1738550380000|2025-02-03 02:39:40|146879|146779|146881.5|146781.5|146881.5|146781.5|146875|146775|13
1738550390000|2025-02-03 02:39:50|146882|146782|146880.5|146780.5|146882.5|146782.5|146880|146780|9
1738550400000|2025-02-03 02:40:00|146881.1|146781.1|146879.5|146779.5|146881.1|146781.1|146877.5|146777.5|9
1738550410000|2025-02-03 02:40:10|146880.5|146780.5|146878.5|146778.5|146880.5|146780.5|146878.1|146778.1|4
1738550420000|2025-02-03 02:40:20|146879.1|146779.1|146880.5|146780.5|146881.5|146781.5|146878.5|146778.5|7
1738550430000|2025-02-03 02:40:30|146881.1|146781.1|146880.5|146780.5|146881.1|146781.1|146880.5|146780.5|2
1738550440000|2025-02-03 02:40:40|146879.5|146779.5|146877.5|146777.5|146881.1|146781.1|146877.5|146777.5|11
1738550450000|2025-02-03 02:40:50|146875.1|146775.1|146868.5|146768.5|146875.1|146775.1|146867.5|146767.5|10
1738550460000|2025-02-03 02:41:00|146859.5|146759.5|146855|146755|146859.5|146759.5|146850.6|146750.6|4
1738550470000|2025-02-03 02:41:10|146850.8|146750.8|146855|146755|146855|146755|146850.8|146750.8|4
1738550480000|2025-02-03 02:41:20|146854.5|146754.5|146862|146762|146864|146764|146854.5|146754.5|11
1738550490000|2025-02-03 02:41:30|146865|146765|146866|146766|146866.5|146766.5|146863|146763|16
1738550500000|2025-02-03 02:41:40|146865|146765|146868.5|146768.5|146876|146776|146865|146765|15
1738550510000|2025-02-03 02:41:50|146866.5|146766.5|146866|146766|146867.5|146767.5|146865|146765|14
1738550520000|2025-02-03 02:42:00|146873|146773|146870.2|146770.2|146875|146775|146870.2|146770.2|5
1738550530000|2025-02-03 02:42:10|146870.1|146770.1|146875|146775|146875|146775|146870.1|146770.1|7
1738550540000|2025-02-03 02:42:20|146873.5|146773.5|146865|146765|146875|146775|146864|146764|9
1738550550000|2025-02-03 02:42:30|146864|146764|146865|146765|146865|146765|146864|146764|2
1738550560000|2025-02-03 02:42:40|146865.5|146765.5|146865|146765|146870|146770|146864|146764|9
1738550570000|2025-02-03 02:42:50|146864.5|146764.5|146862.5|146762.5|146865|146765|146862|146762|9
1738550580000|2025-02-03 02:43:00|146863|146763|146863|146763|146863|146763|146862.5|146762.5|3
1738550590000|2025-02-03 02:43:10|146866|146766|146865|146765|146867|146767|146862.5|146762.5|9
1738550600000|2025-02-03 02:43:20|146865.1|146765.1|146863.1|146763.1|146865.1|146765.1|146863.1|146763.1|3
1738550610000|2025-02-03 02:43:30|146862.1|146762.1|146855.5|146755.5|146862.1|146762.1|146855.5|146755.5|2
1738550620000|2025-02-03 02:43:40|146855.1|146755.1|146855.1|146755.1|146862.1|146762.1|146855.1|146755.1|17
1738550630000|2025-02-03 02:43:50|146854.5|146754.5|146855.1|146755.1|146855.1|146755.1|146854.5|146754.5|2
1738550640000|2025-02-03 02:44:00|146853.5|146753.5|146851.3|146751.3|146853.5|146753.5|146851.3|146751.3|3
1738550650000|2025-02-03 02:44:10|146851.7|146751.7|146861|146761|146862.8|146762.8|146851.7|146751.7|15
1738550660000|2025-02-03 02:44:20|146861.2|146761.2|146860.8|146760.8|146861.2|146761.2|146860.8|146760.8|5
1738550670000|2025-02-03 02:44:30|146860.5|146760.5|146859.3|146759.3|146861.1|146761.1|146859.3|146759.3|5
1738550680000|2025-02-03 02:44:40|146855.8|146755.8|146859.8|146759.8|146861.1|146761.1|146855.1|146755.1|9
1738550690000|2025-02-03 02:44:50|146859.2|146759.2|146855|146755|146859.2|146759.2|146855|146755|8
1738550700000|2025-02-03 02:45:00|146851.2|146751.2|146860.9|146760.9|146860.9|146760.9|146851.2|146751.2|3
1738550710000|2025-02-03 02:45:10|146860.7|146760.7|146855.3|146755.3|146861.4|146761.4|146855.3|146755.3|8
1738550720000|2025-02-03 02:45:20|146855|146755|146855.5|146755.5|146859.6|146759.6|146855|146755|6
1738550730000|2025-02-03 02:45:30|146859.4|146759.4|146859.4|146759.4|146861.6|146761.6|146859.4|146759.4|3
1738550740000|2025-02-03 02:45:40|146859.8|146759.8|146859.6|146759.6|146861.1|146761.1|146855.5|146755.5|14
1738550750000|2025-02-03 02:45:50|146860.8|146760.8|146859.1|146759.1|146861.1|146761.1|146856.5|146756.5|14
1738550760000|2025-02-03 02:46:00|146855|146755|146859.3|146759.3|146859.3|146759.3|146855|146755|13
1738550770000|2025-02-03 02:46:10|146858.8|146758.8|146850.8|146750.8|146858.8|146758.8|146849.3|146749.3|7
1738550780000|2025-02-03 02:46:20|146851|146751|146850.6|146750.6|146851|146751|146850.6|146750.6|5
1738550790000|2025-02-03 02:46:30|146851.5|146751.5|146846|146746|146851.5|146751.5|146839.8|146739.8|8
1738550800000|2025-02-03 02:46:40|146846.5|146746.5|146849.2|146749.2|146849.2|146749.2|146840.4|146740.4|13
1738550810000|2025-02-03 02:46:50|146849.1|146749.1|146840.9|146740.9|146849.3|146749.3|146840.4|146740.4|14
1738550820000|2025-02-03 02:47:00|146840.7|146740.7|146827.5|146727.5|146840.7|146740.7|146826|146726|11
1738550830000|2025-02-03 02:47:10|146825.1|146725.1|146811.3|146711.3|146825.1|146725.1|146811.1|146711.1|13
1738550840000|2025-02-03 02:47:20|146818.5|146718.5|146819.5|146719.5|146819.8|146719.8|146812.8|146712.8|12
1738550850000|2025-02-03 02:47:30|146819.8|146719.8|146820.1|146720.1|146825.1|146725.1|146819.5|146719.5|10
1738550860000|2025-02-03 02:47:40|146819.8|146719.8|146825.1|146725.1|146825.1|146725.1|146819.8|146719.8|10
1738550870000|2025-02-03 02:47:50|146825.5|146725.5|146845|146745|146853.2|146753.2|146825.5|146725.5|18
1738550880000|2025-02-03 02:48:00|146848.8|146748.8|146848.8|146748.8|146848.8|146748.8|146848.8|146748.8|1
1738550890000|2025-02-03 02:48:10|146849.1|146749.1|146848.9|146748.9|146849.2|146749.2|146848.8|146748.8|12
1738550900000|2025-02-03 02:48:20|146848.8|146748.8|146841.6|146741.6|146848.8|146748.8|146841.3|146741.3|7
1738550910000|2025-02-03 02:48:30|146841.7|146741.7|146839.9|146739.9|146841.7|146741.7|146839.7|146739.7|4
1738550920000|2025-02-03 02:48:40|146839.7|146739.7|146839.9|146739.9|146839.9|146739.9|146839.7|146739.7|6
1738550930000|2025-02-03 02:48:50|146840.1|146740.1|146840.1|146740.1|146841.1|146741.1|146839.7|146739.7|15
1738550940000|2025-02-03 02:49:00|146839.9|146739.9|146845.1|146745.1|146845.1|146745.1|146839.9|146739.9|9
1738550950000|2025-02-03 02:49:10|146845.5|146745.5|146854.9|146754.9|146858.8|146758.8|146845.1|146745.1|8
1738550960000|2025-02-03 02:49:20|146854.3|146754.3|146862.9|146762.9|146862.9|146762.9|146853|146753|10
1738550970000|2025-02-03 02:49:30|146863.3|146763.3|146874.9|146774.9|146880.1|146780.1|146862.9|146762.9|12
1738550980000|2025-02-03 02:49:40|146873.4|146773.4|146870|146770|146873.4|146773.4|146869.1|146769.1|9
1738550990000|2025-02-03 02:49:50|146869.5|146769.5|146883.4|146783.4|146883.4|146783.4|146869.5|146769.5|10
1738551000000|2025-02-03 02:50:00|146882.9|146782.9|146883.5|146783.5|146890.1|146790.1|146882.1|146782.1|16
1738551010000|2025-02-03 02:50:10|146884.5|146784.5|146894.5|146794.5|146900.1|146800.1|146882.5|146782.5|16
1738551020000|2025-02-03 02:50:20|146894.1|146794.1|146902.5|146802.5|146902.5|146802.5|146892.5|146792.5|7
1738551030000|2025-02-03 02:50:30|146902.1|146802.1|146903.1|146803.1|146903.1|146803.1|146900.1|146800.1|6
1738551040000|2025-02-03 02:50:40|146907.5|146807.5|146920.5|146820.5|146920.5|146820.5|146907.5|146807.5|11
1738551050000|2025-02-03 02:50:50|146921.5|146821.5|146938.3|146838.3|146938.3|146838.3|146921.5|146821.5|9
1738551060000|2025-02-03 02:51:00|146938.7|146838.7|146940.1|146840.1|146942.1|146842.1|146938.3|146838.3|5
1738551070000|2025-02-03 02:51:10|146940.5|146840.5|146942.5|146842.5|146947.5|146847.5|146940.5|146840.5|10
1738551080000|2025-02-03 02:51:20|146940.1|146840.1|146942.5|146842.5|146943|146843|146934.5|146834.5|19
1738551090000|2025-02-03 02:51:30|146943|146843|146937.5|146837.5|146943|146843|146937|146837|12
1738551100000|2025-02-03 02:51:40|146934.5|146834.5|146932.5|146832.5|146934.5|146834.5|146931.5|146831.5|10
1738551110000|2025-02-03 02:51:50|146933|146833|146919.5|146819.5|146933|146833|146918|146818|14
1738551120000|2025-02-03 02:52:00|146919|146819|146921.5|146821.5|146922|146822|146919|146819|7
1738551130000|2025-02-03 02:52:10|146922|146822|146922|146822|146922|146822|146915|146815|9
1738551140000|2025-02-03 02:52:20|146922.5|146822.5|146910|146810|146922.5|146822.5|146910|146810|15
1738551150000|2025-02-03 02:52:30|146909|146809|146899|146799|146909|146809|146898|146798|8
1738551160000|2025-02-03 02:52:40|146898.5|146798.5|146903|146803|146903|146803|146898.5|146798.5|9
1738551170000|2025-02-03 02:52:50|146902.5|146802.5|146902.5|146802.5|146903|146803|146901.5|146801.5|12
1738551180000|2025-02-03 02:53:00|146903|146803|146893|146793|146903|146803|146892.5|146792.5|13
1738551190000|2025-02-03 02:53:10|146892|146792|146888|146788|146893|146793|146888|146788|10
1738551200000|2025-02-03 02:53:20|146888.5|146788.5|146893|146793|146893|146793|146887.5|146787.5|6
1738551210000|2025-02-03 02:53:30|146892.5|146792.5|146900|146800|146903|146803|146892|146792|11
1738551220000|2025-02-03 02:53:40|146902.5|146802.5|146917.5|146817.5|146918|146818|146902.5|146802.5|6
1738551230000|2025-02-03 02:53:50|146911.5|146811.5|146912|146812|146912|146812|146911.5|146811.5|3
1738551240000|2025-02-03 02:54:00|146912.2|146812.2|146934.5|146834.5|146935|146835|146912.2|146812.2|8
1738551250000|2025-02-03 02:54:10|146933.5|146833.5|146933.5|146833.5|146936.5|146836.5|146933.5|146833.5|11
1738551260000|2025-02-03 02:54:20|146933|146833|146953.5|146853.5|146953.5|146853.5|146933|146833|14
1738551270000|2025-02-03 02:54:30|146951|146851|146947.5|146847.5|146951|146851|146947.5|146847.5|7
1738551280000|2025-02-03 02:54:40|146948|146848|146936|146836|146948|146848|146936|146836|8
1738551290000|2025-02-03 02:54:50|146936.5|146836.5|146941.5|146841.5|146941.5|146841.5|146934|146834|10
1738551300000|2025-02-03 02:55:00|146944|146844|146940|146840|146948|146848|146940|146840|17
1738551310000|2025-02-03 02:55:10|146941.5|146841.5|146953.5|146853.5|146953.5|146853.5|146939|146839|14
1738551320000|2025-02-03 02:55:20|146953|146853|146945|146845|146957.5|146857.5|146945|146845|9
1738551330000|2025-02-03 02:55:30|146943.5|146843.5|146934|146834|146943.5|146843.5|146934|146834|15
1738551340000|2025-02-03 02:55:40|146934.5|146834.5|146934|146834|146935|146835|146934|146834|3
1738551350000|2025-02-03 02:55:50|146934.5|146834.5|146934.5|146834.5|146934.5|146834.5|146934.5|146834.5|1
1738551360000|2025-02-03 02:56:00|146934|146834|146920.5|146820.5|146934|146834|146920.5|146820.5|12
1738551370000|2025-02-03 02:56:10|146922.5|146822.5|146923|146823|146923.5|146823.5|146922.5|146822.5|8
1738551380000|2025-02-03 02:56:20|146922.5|146822.5|146923|146823|146923.5|146823.5|146922|146822|10
1738551390000|2025-02-03 02:56:30|146923.5|146823.5|146924.5|146824.5|146928|146828|146923.5|146823.5|6
1738551400000|2025-02-03 02:56:40|146924|146824|146924.5|146824.5|146925|146825|146923.5|146823.5|8
1738551410000|2025-02-03 02:56:50|146924|146824|146917.5|146817.5|146925|146825|146914.5|146814.5|10
1738551420000|2025-02-03 02:57:00|146917|146817|146918|146818|146921|146821|146916.5|146816.5|5
1738551430000|2025-02-03 02:57:10|146916.5|146816.5|146916.5|146816.5|146916.5|146816.5|146916|146816|3
1738551440000|2025-02-03 02:57:20|146916|146816|146916.5|146816.5|146919.5|146819.5|146916|146816|5
1738551450000|2025-02-03 02:57:30|146915.5|146815.5|146918|146818|146918|146818|146915.5|146815.5|14
1738551460000|2025-02-03 02:57:40|146917.5|146817.5|146916.5|146816.5|146918|146818|146916.5|146816.5|8
1738551470000|2025-02-03 02:57:50|146916|146816|146916.5|146816.5|146916.5|146816.5|146913.5|146813.5|6
1738551480000|2025-02-03 02:58:00|146911.2|146811.2|146911.6|146811.6|146911.6|146811.6|146911.2|146811.2|9
1738551490000|2025-02-03 02:58:10|146911.4|146811.4|146916|146816|146916|146816|146911.4|146811.4|4
1738551500000|2025-02-03 02:58:20|146915.5|146815.5|146915|146815|146919.7|146819.7|146914.5|146814.5|7
1738551510000|2025-02-03 02:58:30|146915.5|146815.5|146903.2|146803.2|146915.5|146815.5|146903.2|146803.2|11
1738551520000|2025-02-03 02:58:40|146904.7|146804.7|146902.6|146802.6|146904.7|146804.7|146889.9|146789.9|18
1738551530000|2025-02-03 02:58:50|146903.1|146803.1|146903.2|146803.2|146903.2|146803.2|146901.2|146801.2|5
1738551540000|2025-02-03 02:59:00|146902.9|146802.9|146904.6|146804.6|146904.7|146804.7|146902.9|146802.9|7
1738551550000|2025-02-03 02:59:10|146904.7|146804.7|146917|146817|146917|146817|146902.6|146802.6|11
1738551560000|2025-02-03 02:59:20|146916.5|146816.5|146917|146817|146918|146818|146916.5|146816.5|4
1738551570000|2025-02-03 02:59:30|146917.5|146817.5|146927.9|146827.9|146927.9|146827.9|146917|146817|9
1738551580000|2025-02-03 02:59:40|146927|146827|146928|146828|146928.4|146828.4|146927|146827|7
1738551590000|2025-02-03 02:59:50|146934.6|146834.6|146931.8|146831.8|146934.6|146834.6|146931.3|146831.3|15
1738551600000|2025-02-03 03:00:00|146915|146815|146948.7|146848.7|146948.7|146848.7|146915|146815|18
1738551610000|2025-02-03 03:00:10|146949.8|146849.8|146960.9|146860.9|146964.9|146864.9|146946.2|146846.2|17
1738551620000|2025-02-03 03:00:20|146961.3|146861.3|146942.1|146842.1|146965.1|146865.1|146934.1|146834.1|19
1738551630000|2025-02-03 03:00:30|146941.5|146841.5|146934.1|146834.1|146941.5|146841.5|146933.5|146833.5|18
1738551640000|2025-02-03 03:00:40|146937.1|146837.1|146930.5|146830.5|146941.1|146841.1|146930.5|146830.5|16
1738551650000|2025-02-03 03:00:50|146932.5|146832.5|146932.5|146832.5|146933.5|146833.5|146932.5|146832.5|11
1738551660000|2025-02-03 03:01:00|146933.5|146833.5|146933.5|146833.5|146934.5|146834.5|146932.5|146832.5|13
1738551670000|2025-02-03 03:01:10|146932.5|146832.5|146933|146833|146933.5|146833.5|146932.5|146832.5|13
1738551680000|2025-02-03 03:01:20|146933.5|146833.5|146935|146835|146939|146839|146932.6|146832.6|18
1738551690000|2025-02-03 03:01:30|146934.6|146834.6|146924.2|146824.2|146934.6|146834.6|146924.2|146824.2|12
1738551700000|2025-02-03 03:01:40|146923.4|146823.4|146922|146822|146923.4|146823.4|146920.3|146820.3|10
1738551710000|2025-02-03 03:01:50|146921.5|146821.5|146921.1|146821.1|146922|146822|146920.7|146820.7|5
1738551720000|2025-02-03 03:02:00|146920.7|146820.7|146922|146822|146922.5|146822.5|146920.3|146820.3|12
1738551730000|2025-02-03 03:02:10|146922.5|146822.5|146929|146829|146929.1|146829.1|146921.5|146821.5|15
1738551740000|2025-02-03 03:02:20|146929.1|146829.1|146924.7|146824.7|146931.5|146831.5|146924.7|146824.7|11
1738551750000|2025-02-03 03:02:30|146922|146822|146921|146821|146922|146822|146920|146820|11
1738551760000|2025-02-03 03:02:40|146922|146822|146921.5|146821.5|146922|146822|146921.2|146821.2|8
1738551770000|2025-02-03 03:02:50|146922|146822|146922|146822|146923.5|146823.5|146921.2|146821.2|15
1738551780000|2025-02-03 03:03:00|146922.5|146822.5|146921.5|146821.5|146922.5|146822.5|146921.5|146821.5|8
1738551790000|2025-02-03 03:03:10|146921.2|146821.2|146917.5|146817.5|146921.3|146821.3|146915|146815|11
1738551800000|2025-02-03 03:03:20|146918.5|146818.5|146916.5|146816.5|146919.6|146819.6|146916.5|146816.5|5
1738551810000|2025-02-03 03:03:30|146915|146815|146915|146815|146915|146815|146915|146815|1
1738551830000|2025-02-03 03:03:50|146914.5|146814.5|146915|146815|146915|146815|146914.5|146814.5|2
1738551840000|2025-02-03 03:04:00|146915.5|146815.5|146921.5|146821.5|146921.5|146821.5|146915.5|146815.5|15
1738551850000|2025-02-03 03:04:10|146921.3|146821.3|146920.9|146820.9|146921.3|146821.3|146920.8|146820.8|13
1738551860000|2025-02-03 03:04:20|146921|146821|146928.1|146828.1|146928.8|146828.8|146921|146821|12
1738551870000|2025-02-03 03:04:30|146928|146828|146922|146822|146928.2|146828.2|146922|146822|9
1738551880000|2025-02-03 03:04:40|146921.5|146821.5|146922|146822|146922.5|146822.5|146921.4|146821.4|12
1738551890000|2025-02-03 03:04:50|146921.5|146821.5|146922.5|146822.5|146923|146823|146921.4|146821.4|14
1738551900000|2025-02-03 03:05:00|146921.5|146821.5|146922|146822|146922.5|146822.5|146921|146821|18
1738551910000|2025-02-03 03:05:10|146921.5|146821.5|146921|146821|146922.5|146822.5|146920.5|146820.5|10
1738551920000|2025-02-03 03:05:20|146921.5|146821.5|146921.5|146821.5|146921.5|146821.5|146921|146821|9
1738551930000|2025-02-03 03:05:30|146921|146821|146921|146821|146921.5|146821.5|146921|146821|5
1738551940000|2025-02-03 03:05:40|146921.5|146821.5|146922|146822|146923|146823|146921.5|146821.5|11
1738551950000|2025-02-03 03:05:50|146921.5|146821.5|146929.1|146829.1|146929.1|146829.1|146921.5|146821.5|10
1738551960000|2025-02-03 03:06:00|146929|146829|146920.5|146820.5|146929|146829|146920.5|146820.5|5
1738551970000|2025-02-03 03:06:10|146920.6|146820.6|146923.5|146823.5|146925|146825|146920.5|146820.5|14
1738551980000|2025-02-03 03:06:20|146924|146824|146925.5|146825.5|146926|146826|146922.5|146822.5|9
1738551990000|2025-02-03 03:06:30|146925|146825|146934.6|146834.6|146934.6|146834.6|146925|146825|13
1738552000000|2025-02-03 03:06:40|146935|146835|146930.8|146830.8|146935|146835|146930.8|146830.8|10
1738552010000|2025-02-03 03:06:50|146931.8|146831.8|146925.6|146825.6|146931.8|146831.8|146925.6|146825.6|5
1738552020000|2025-02-03 03:07:00|146925.4|146825.4|146923|146823|146926.1|146826.1|146923|146823|9
1738552030000|2025-02-03 03:07:10|146924|146824|146922.5|146822.5|146924|146824|146922|146822|6
1738552040000|2025-02-03 03:07:20|146922|146822|146923|146823|146923|146823|146922|146822|4
1738552050000|2025-02-03 03:07:30|146922.2|146822.2|146915|146815|146922.2|146822.2|146915|146815|3
1738552060000|2025-02-03 03:07:40|146918.3|146818.3|146925|146825|146925|146825|146918.3|146818.3|9
1738552070000|2025-02-03 03:07:50|146923.9|146823.9|146924.1|146824.1|146925.4|146825.4|146923.9|146823.9|13
1738552080000|2025-02-03 03:08:00|146924.2|146824.2|146924.1|146824.1|146924.4|146824.4|146923.8|146823.8|17
1738552090000|2025-02-03 03:08:10|146918|146818|146918.6|146818.6|146921.5|146821.5|146917.3|146817.3|11
1738552100000|2025-02-03 03:08:20|146918.5|146818.5|146924.2|146824.2|146924.2|146824.2|146918|146818|11
1738552110000|2025-02-03 03:08:30|146924.1|146824.1|146924.3|146824.3|146924.4|146824.4|146923.5|146823.5|13
1738552120000|2025-02-03 03:08:40|146928.5|146828.5|146942.9|146842.9|146942.9|146842.9|146928.5|146828.5|10
1738552130000|2025-02-03 03:08:50|146943.8|146843.8|146955|146855|146955.2|146855.2|146939.5|146839.5|17
1738552140000|2025-02-03 03:09:00|146955.1|146855.1|146945|146845|146955.2|146855.2|146945|146845|7
1738552160000|2025-02-03 03:09:20|146941.5|146841.5|146938.8|146838.8|146941.5|146841.5|146938.8|146838.8|3
1738552170000|2025-02-03 03:09:30|146936.8|146836.8|146935.3|146835.3|146936.8|146836.8|146935.3|146835.3|11
1738552180000|2025-02-03 03:09:40|146935.8|146835.8|146944.1|146844.1|146944.1|146844.1|146935.3|146835.3|7
1738552190000|2025-02-03 03:09:50|146944|146844|146935.4|146835.4|146944.1|146844.1|146935.4|146835.4|12
1738552200000|2025-02-03 03:10:00|146936.2|146836.2|146935.3|146835.3|146936.2|146836.2|146935.2|146835.2|6
1738552210000|2025-02-03 03:10:10|146935.2|146835.2|146933.9|146833.9|146935.3|146835.3|146933.8|146833.8|9
1738552220000|2025-02-03 03:10:20|146934|146834|146945.3|146845.3|146951.3|146851.3|146934|146834|19
1738552230000|2025-02-03 03:10:30|146943.9|146843.9|146943.6|146843.6|146943.9|146843.9|146943.2|146843.2|8
1738552240000|2025-02-03 03:10:40|146943.2|146843.2|146945.2|146845.2|146945.7|146845.7|146943.2|146843.2|11
1738552250000|2025-02-03 03:10:50|146944.6|146844.6|146942.1|146842.1|146944.6|146844.6|146941|146841|8
1738552260000|2025-02-03 03:11:00|146943.7|146843.7|146953.7|146853.7|146954.2|146854.2|146942.7|146842.7|16
1738552270000|2025-02-03 03:11:10|146953.6|146853.6|146949|146849|146953.7|146853.7|146949|146849|13
1738552280000|2025-02-03 03:11:20|146953.5|146853.5|146951|146851|146955|146855|146950.5|146850.5|10
1738552290000|2025-02-03 03:11:30|146950.5|146850.5|146951.5|146851.5|146951.5|146851.5|146950|146850|5
1738552300000|2025-02-03 03:11:40|146951|146851|146950|146850|146951.5|146851.5|146950|146850|4
1738552310000|2025-02-03 03:11:50|146950.5|146850.5|146960.5|146860.5|146961|146861|146950.5|146850.5|8
1738552320000|2025-02-03 03:12:00|146961|146861|146975.5|146875.5|146977|146877|146960.5|146860.5|16
1738552330000|2025-02-03 03:12:10|146975|146875|146978|146878|146981.5|146881.5|146969.5|146869.5|17
1738552340000|2025-02-03 03:12:20|146976|146876|146974.5|146874.5|146977|146877|146973.5|146873.5|14
1738552350000|2025-02-03 03:12:30|146973.5|146873.5|146972.5|146872.5|146975.5|146875.5|146971|146871|14
1738552360000|2025-02-03 03:12:40|146972|146872|146976|146876|146977|146877|146970|146870|12
1738552370000|2025-02-03 03:12:50|146976.5|146876.5|146998.5|146898.5|146998.5|146898.5|146972|146872|12
1738552380000|2025-02-03 03:13:00|146999.5|146899.5|147000|146900|147004.5|146904.5|146998.5|146898.5|9
1738552390000|2025-02-03 03:13:10|147000.5|146900.5|147006|146906|147006|146906|147000.5|146900.5|14
1738552400000|2025-02-03 03:13:20|147003.8|146903.8|147006.5|146906.5|147007|146907|147003.8|146903.8|8
1738552410000|2025-02-03 03:13:30|147006|146906|147004.5|146904.5|147006.5|146906.5|147002|146902|12
1738552420000|2025-02-03 03:13:40|147005|146905|146997|146897|147005|146905|146996.5|146896.5|16
1738552430000|2025-02-03 03:13:50|146997.5|146897.5|146986|146886|146997.5|146897.5|146985|146885|15
1738552440000|2025-02-03 03:14:00|146984.5|146884.5|146986.5|146886.5|146987|146887|146977|146877|15
1738552450000|2025-02-03 03:14:10|146986|146886|146986.5|146886.5|146987|146887|146986|146886|10
1738552460000|2025-02-03 03:14:20|146986|146886|146985.5|146885.5|146986.5|146886.5|146985.5|146885.5|4
1738552470000|2025-02-03 03:14:30|146985|146885|146988.5|146888.5|146988.5|146888.5|146982|146882|7
1738552480000|2025-02-03 03:14:40|146988|146888|146999.5|146899.5|146999.5|146899.5|146987|146887|11
1738552490000|2025-02-03 03:14:50|147005|146905|147016.6|146916.6|147016.6|146916.6|147004.5|146904.5|12
1738552500000|2025-02-03 03:15:00|147015.8|146915.8|147007.9|146907.9|147016.6|146916.6|147006|146906|17
1738552510000|2025-02-03 03:15:10|147007.5|146907.5|146998|146898|147007.5|146907.5|146997.5|146897.5|18
1738552520000|2025-02-03 03:15:20|146998.5|146898.5|146998.8|146898.8|146998.8|146898.8|146998|146898|9
1738552530000|2025-02-03 03:15:30|146998.4|146898.4|146998.4|146898.4|146998.4|146898.4|146997.5|146897.5|3
1738552540000|2025-02-03 03:15:40|146998.8|146898.8|146999.5|146899.5|146999.5|146899.5|146995.5|146895.5|9
1738552550000|2025-02-03 03:15:50|147000|146900|147013|146913|147015.2|146915.2|146999.5|146899.5|11
1738552560000|2025-02-03 03:16:00|147011.7|146911.7|147008.5|146908.5|147015|146915|147008|146908|10
1738552570000|2025-02-03 03:16:10|147009.5|146909.5|147008.5|146908.5|147009.5|146909.5|147006.5|146906.5|13
1738552580000|2025-02-03 03:16:20|147008|146908|147009|146909|147009|146909|147005|146905|9
1738552590000|2025-02-03 03:16:30|147009.5|146909.5|147015.4|146915.4|147015.4|146915.4|147008.5|146908.5|10
1738552600000|2025-02-03 03:16:40|147015.2|146915.2|147016|146916|147016|146916|147011|146911|13
1738552610000|2025-02-03 03:16:50|147017.5|146917.5|147013.5|146913.5|147017.5|146917.5|147010|146910|14
1738552620000|2025-02-03 03:17:00|147013|146913|147007|146907|147015|146915|147006|146906|12
1738552630000|2025-02-03 03:17:10|147006.5|146906.5|146998.5|146898.5|147007.5|146907.5|146998.5|146898.5|13
1738552640000|2025-02-03 03:17:20|146998|146898|146998|146898|146998.5|146898.5|146995|146895|9
1738552650000|2025-02-03 03:17:30|146998.5|146898.5|146998|146898|146998.5|146898.5|146996.5|146896.5|11
1738552660000|2025-02-03 03:17:40|146997.5|146897.5|147007.5|146907.5|147009|146909|146997.5|146897.5|16
1738552670000|2025-02-03 03:17:50|147008|146908|147008.5|146908.5|147008.5|146908.5|147004.5|146904.5|17
1738552680000|2025-02-03 03:18:00|147008|146908|147005.5|146905.5|147008|146908|147004|146904|12
1738552690000|2025-02-03 03:18:10|147006|146906|147004.5|146904.5|147007|146907|147000.5|146900.5|13
1738552700000|2025-02-03 03:18:20|147004|146904|146998|146898|147005|146905|146997.5|146897.5|11
1738552710000|2025-02-03 03:18:30|146997|146897|146998.5|146898.5|147003|146903|146996|146896|19
1738552720000|2025-02-03 03:18:40|146998|146898|147013|146913|147013|146913|146998|146898|16
1738552730000|2025-02-03 03:18:50|147013.5|146913.5|147024|146924|147024|146924|147013.5|146913.5|10
1738552740000|2025-02-03 03:19:00|147023.5|146923.5|147023.5|146923.5|147024|146924|147021.5|146921.5|8
1738552750000|2025-02-03 03:19:10|147020.1|146920.1|147008.5|146908.5|147020.1|146920.1|147004|146904|14
1738552770000|2025-02-03 03:19:30|147008|146908|147014|146914|147018.5|146918.5|147005|146905|17
1738552780000|2025-02-03 03:19:40|147006|146906|147005|146905|147007|146907|147005|146905|6
1738552790000|2025-02-03 03:19:50|147000.4|146900.4|147002|146902|147002.5|146902.5|146996|146896|11
1738552800000|2025-02-03 03:20:00|146998.5|146898.5|147005|146905|147005|146905|146998.5|146898.5|6
1738552810000|2025-02-03 03:20:10|147003|146903|147003|146903|147003|146903|147000|146900|6
1738552820000|2025-02-03 03:20:20|147002.5|146902.5|147003|146903|147003.5|146903.5|147002|146902|11
1738552830000|2025-02-03 03:20:30|147001.5|146901.5|146989.5|146889.5|147001.5|146901.5|146989.5|146889.5|11
1738552840000|2025-02-03 03:20:40|146990|146890|146983.5|146883.5|146990|146890|146983.5|146883.5|10
1738552850000|2025-02-03 03:20:50|146985|146885|146985|146885|146987|146887|146985|146885|5
1738552860000|2025-02-03 03:21:00|146983.5|146883.5|146976|146876|146983.5|146883.5|146976|146876|8
1738552870000|2025-02-03 03:21:10|146975.5|146875.5|146980|146880|146980|146880|146975|146875|9
1738552880000|2025-02-03 03:21:20|146979|146879|146979|146879|146979|146879|146977.5|146877.5|5
1738552900000|2025-02-03 03:21:40|146978.5|146878.5|146978.5|146878.5|146979|146879|146977|146877|7
1738552910000|2025-02-03 03:21:50|146979|146879|146978.5|146878.5|146979|146879|146978.5|146878.5|2
1738552920000|2025-02-03 03:22:00|146979|146879|146978.8|146878.8|146979|146879|146977.5|146877.5|6
1738552930000|2025-02-03 03:22:10|146979|146879|146979.9|146879.9|146979.9|146879.9|146978.8|146878.8|8
1738552940000|2025-02-03 03:22:20|146979.8|146879.8|146989|146889|146989.2|146889.2|146979.8|146879.8|11
1738552950000|2025-02-03 03:22:30|146989.1|146889.1|146994.5|146894.5|146996|146896|146986|146886|13
1738552960000|2025-02-03 03:22:40|146991.5|146891.5|146989.5|146889.5|146991.5|146891.5|146987.5|146887.5|14
1738552970000|2025-02-03 03:22:50|146989.1|146889.1|146986.1|146886.1|146989.5|146889.5|146986.1|146886.1|8
1738552980000|2025-02-03 03:23:00|146986.5|146886.5|146976.1|146876.1|146986.5|146886.5|146976.1|146876.1|4
1738552990000|2025-02-03 03:23:10|146976.5|146876.5|146976.5|146876.5|146977.1|146877.1|146976.1|146876.1|9
1738553000000|2025-02-03 03:23:20|146979.1|146879.1|146986.1|146886.1|146986.1|146886.1|146979.1|146879.1|8
1738553010000|2025-02-03 03:23:30|146985.5|146885.5|146979.5|146879.5|146989.5|146889.5|146979.1|146879.1|13
1738553020000|2025-02-03 03:23:40|146979.1|146879.1|146979.5|146879.5|146979.5|146879.5|146979.1|146879.1|2
1738553030000|2025-02-03 03:23:50|146980.1|146880.1|146979.1|146879.1|146980.1|146880.1|146979.1|146879.1|2
1738553060000|2025-02-03 03:24:20|146974.1|146874.1|146976.5|146876.5|146977.1|146877.1|146974.1|146874.1|8
1738553070000|2025-02-03 03:24:30|146977.1|146877.1|146976.5|146876.5|146977.1|146877.1|146975.5|146875.5|6
1738553080000|2025-02-03 03:24:40|146977.1|146877.1|146966.1|146866.1|146977.1|146877.1|146966.1|146866.1|6
1738553090000|2025-02-03 03:24:50|146968.1|146868.1|146968.1|146868.1|146968.1|146868.1|146967.1|146867.1|7
1738553100000|2025-02-03 03:25:00|146967.5|146867.5|146967.1|146867.1|146967.5|146867.5|146967.1|146867.1|4
1738553110000|2025-02-03 03:25:10|146967.5|146867.5|146967.1|146867.1|146969.5|146869.5|146966.5|146866.5|12
1738553120000|2025-02-03 03:25:20|146966.5|146866.5|146968.1|146868.1|146969.1|146869.1|146966.5|146866.5|7
1738553130000|2025-02-03 03:25:30|146966.5|146866.5|146957.1|146857.1|146968.1|146868.1|146950.5|146850.5|15
1738553140000|2025-02-03 03:25:40|146958.1|146858.1|146956.1|146856.1|146958.1|146858.1|146955.1|146855.1|9
1738553150000|2025-02-03 03:25:50|146956.5|146856.5|146949.5|146849.5|146956.5|146856.5|146949.5|146849.5|3
1738553160000|2025-02-03 03:26:00|146948.5|146848.5|146940.1|146840.1|146948.5|146848.5|146933.5|146833.5|15
1738553170000|2025-02-03 03:26:10|146941.1|146841.1|146950.5|146850.5|146950.5|146850.5|146941.1|146841.1|16
1738553180000|2025-02-03 03:26:20|146955.1|146855.1|146956.5|146856.5|146956.5|146856.5|146947.1|146847.1|15
1738553190000|2025-02-03 03:26:30|146957.1|146857.1|146968.1|146868.1|146969.1|146869.1|146956.1|146856.1|14
1738553200000|2025-02-03 03:26:40|146967.5|146867.5|146971.5|146871.5|146971.5|146871.5|146965.5|146865.5|13
1738553210000|2025-02-03 03:26:50|146972.1|146872.1|146977.1|146877.1|146977.1|146877.1|146972.1|146872.1|6
1738553220000|2025-02-03 03:27:00|146977.5|146877.5|146985.5|146885.5|146986.1|146886.1|146977.1|146877.1|13
1738553230000|2025-02-03 03:27:10|146986.1|146886.1|146980.1|146880.1|146987.5|146887.5|146980.1|146880.1|10
1738553240000|2025-02-03 03:27:20|146979.5|146879.5|146967.1|146867.1|146979.5|146879.5|146966.1|146866.1|12
1738553250000|2025-02-03 03:27:30|146972.1|146872.1|146974.5|146874.5|146976.5|146876.5|146971.1|146871.1|16
1738553260000|2025-02-03 03:27:40|146975.1|146875.1|146981.1|146881.1|146986.5|146886.5|146975.1|146875.1|15
1738553270000|2025-02-03 03:27:50|146977.1|146877.1|146976.1|146876.1|146980.1|146880.1|146975.5|146875.5|13
1738553280000|2025-02-03 03:28:00|146976.5|146876.5|146996.5|146896.5|146996.5|146896.5|146976.1|146876.1|17
1738553290000|2025-02-03 03:28:10|146995.5|146895.5|147017.5|146917.5|147017.5|146917.5|146988.1|146888.1|16
1738553300000|2025-02-03 03:28:20|147010.5|146910.5|147016|146916|147016.5|146916.5|147009.5|146909.5|12
1738553310000|2025-02-03 03:28:30|147017|146917|147008|146908|147017|146917|146997|146897|15
1738553320000|2025-02-03 03:28:40|147007|146907|147006|146906|147007.5|146907.5|147000|146900|16
1738553330000|2025-02-03 03:28:50|147006.5|146906.5|147005.5|146905.5|147007.5|146907.5|147005.1|146905.1|14
1738553340000|2025-02-03 03:29:00|147006.1|146906.1|146994.5|146894.5|147006.1|146906.1|146994.5|146894.5|15
1738553350000|2025-02-03 03:29:10|146996.5|146896.5|146998.1|146898.1|147003.5|146903.5|146996.1|146896.1|15
1738553360000|2025-02-03 03:29:20|146997.5|146897.5|147007.5|146907.5|147007.5|146907.5|146997.1|146897.1|16
1738553370000|2025-02-03 03:29:30|147005.5|146905.5|147017.1|146917.1|147022.1|146922.1|147002.5|146902.5|17
1738553380000|2025-02-03 03:29:40|147011.5|146911.5|147018.1|146918.1|147022.1|146922.1|147011.5|146911.5|14
1738553390000|2025-02-03 03:29:50|147017.1|146917.1|147007.5|146907.5|147017.1|146917.1|147006.5|146906.5|11
1738553400000|2025-02-03 03:30:00|147007.1|146907.1|147016.1|146916.1|147016.1|146916.1|147005.5|146905.5|17
1738553410000|2025-02-03 03:30:10|147017.1|146917.1|147022.5|146922.5|147023.1|146923.1|147017.1|146917.1|12
1738553420000|2025-02-03 03:30:20|147023.5|146923.5|147021.5|146921.5|147023.5|146923.5|147020.1|146920.1|11
1738553430000|2025-02-03 03:30:30|147022.1|146922.1|147023.1|146923.1|147023.1|146923.1|147021.5|146921.5|11
1738553440000|2025-02-03 03:30:40|147022.5|146922.5|147040.1|146940.1|147041.5|146941.5|147022.1|146922.1|14
1738553450000|2025-02-03 03:30:50|147041.1|146941.1|147029.1|146929.1|147041.1|146941.1|147028.5|146928.5|15
1738553460000|2025-02-03 03:31:00|147028.5|146928.5|147028.5|146928.5|147030.1|146930.1|147025.1|146925.1|17
1738553470000|2025-02-03 03:31:10|147029.1|146929.1|147012.1|146912.1|147029.1|146929.1|147011.5|146911.5|13
1738553480000|2025-02-03 03:31:20|147017.3|146917.3|147017.7|146917.7|147017.7|146917.7|147016.7|146916.7|15
1738553490000|2025-02-03 03:31:30|147017.1|146917.1|147006.7|146906.7|147025.5|146925.5|147006.5|146906.5|16
1738553500000|2025-02-03 03:31:40|147006.5|146906.5|147010.1|146910.1|147010.5|146910.5|147005.5|146905.5|16
1738553510000|2025-02-03 03:31:50|147010.3|146910.3|147019.3|146919.3|147019.3|146919.3|147010.3|146910.3|10
1738553520000|2025-02-03 03:32:00|147016.1|146916.1|147015.1|146915.1|147016.5|146916.5|147010.1|146910.1|7
1738553530000|2025-02-03 03:32:10|147014.5|146914.5|147011.1|146911.1|147015.1|146915.1|147009.1|146909.1|11
1738553540000|2025-02-03 03:32:20|147010.1|146910.1|146998.7|146898.7|147010.1|146910.1|146998.1|146898.1|11
1738553550000|2025-02-03 03:32:30|146996.7|146896.7|146996.7|146896.7|146996.7|146896.7|146996.7|146896.7|1
1738553560000|2025-02-03 03:32:40|146996.5|146896.5|146985.1|146885.1|146996.5|146896.5|146985.1|146885.1|11
1738553570000|2025-02-03 03:32:50|146985.3|146885.3|146962.4|146862.4|146986.9|146886.9|146962.2|146862.2|20
1738553580000|2025-02-03 03:33:00|146962|146862|146965|146865|146965.5|146865.5|146961.2|146861.2|14
1738553590000|2025-02-03 03:33:10|146965.5|146865.5|146976|146876|146976.5|146876.5|146958.5|146858.5|18
1738553600000|2025-02-03 03:33:20|146975|146875|146965.2|146865.2|146976|146876|146965|146865|12
1738553610000|2025-02-03 03:33:30|146965.5|146865.5|146972|146872|146972|146872|146965|146865|8
1738553620000|2025-02-03 03:33:40|146967|146867|146961.5|146861.5|146967|146867|146955.5|146855.5|14
1738553630000|2025-02-03 03:33:50|146961|146861|146961.6|146861.6|146963|146863|146960.5|146860.5|11
1738553640000|2025-02-03 03:34:00|146961.8|146861.8|146951|146851|146966|146866|146951|146851|10
1738553650000|2025-02-03 03:34:10|146950.5|146850.5|146951.5|146851.5|146951.5|146851.5|146950.5|146850.5|2
1738553660000|2025-02-03 03:34:20|146951.6|146851.6|146951.5|146851.5|146951.6|146851.6|146951.5|146851.5|2
1738553670000|2025-02-03 03:34:30|146951|146851|146951.6|146851.6|146952.5|146852.5|146946.2|146846.2|12
1738553680000|2025-02-03 03:34:40|146951.8|146851.8|146952.5|146852.5|146952.5|146852.5|146951.8|146851.8|3
1738553690000|2025-02-03 03:34:50|146952|146852|146961.2|146861.2|146966.5|146866.5|146951.6|146851.6|19
1738553700000|2025-02-03 03:35:00|146961.6|146861.6|146976|146876|146976|146876|146961.5|146861.5|13
1738553710000|2025-02-03 03:35:10|146975|146875|146972.7|146872.7|146976|146876|146967.4|146867.4|15
1738553720000|2025-02-03 03:35:20|146972.9|146872.9|146984.4|146884.4|146985|146885|146972.9|146872.9|10
1738553730000|2025-02-03 03:35:30|146984.7|146884.7|146973.5|146873.5|146984.7|146884.7|146971.9|146871.9|14
1738553740000|2025-02-03 03:35:40|146973|146873|146972|146872|146976|146876|146972|146872|12
1738553750000|2025-02-03 03:35:50|146971.5|146871.5|146966|146866|146971.5|146871.5|146964|146864|16
1738553760000|2025-02-03 03:36:00|146965.5|146865.5|146982.5|146882.5|146982.5|146882.5|146965|146865|16
1738553770000|2025-02-03 03:36:10|146982|146882|146981.2|146881.2|146985|146885|146981.2|146881.2|8
1738553780000|2025-02-03 03:36:20|146981.4|146881.4|146981.5|146881.5|146985|146885|146981|146881|11
1738553790000|2025-02-03 03:36:30|146982|146882|146994.5|146894.5|146995.2|146895.2|146982|146882|19
1738553800000|2025-02-03 03:36:40|146996|146896|146992.5|146892.5|146996|146896|146991.5|146891.5|15
1738553810000|2025-02-03 03:36:50|146992|146892|146995|146895|146995|146895|146991.5|146891.5|15
1738553820000|2025-02-03 03:37:00|146999.8|146899.8|147004.9|146904.9|147007.8|146907.8|146999.8|146899.8|13
1738553830000|2025-02-03 03:37:10|147006.3|146906.3|147000.1|146900.1|147006.3|146906.3|147000.1|146900.1|5
1738553840000|2025-02-03 03:37:20|146996.7|146896.7|146999.4|146899.4|146999.7|146899.7|146994.5|146894.5|7
1738553850000|2025-02-03 03:37:30|146999.3|146899.3|146998.5|146898.5|146999.7|146899.7|146998.5|146898.5|3
1738553860000|2025-02-03 03:37:40|146997.9|146897.9|147013.5|146913.5|147013.5|146913.5|146996.9|146896.9|6
1738553870000|2025-02-03 03:37:50|147011.1|146911.1|147010.9|146910.9|147013.5|146913.5|147010.9|146910.9|3
1738553880000|2025-02-03 03:38:00|147010.4|146910.4|147021|146921|147023|146923|147008.5|146908.5|7
1738553890000|2025-02-03 03:38:10|147019.5|146919.5|147017.6|146917.6|147020|146920|146998|146898|13
1738553900000|2025-02-03 03:38:20|147017.7|146917.7|147017.7|146917.7|147018.1|146918.1|147016.1|146916.1|12
1738553910000|2025-02-03 03:38:30|147018|146918|147017.4|146917.4|147018|146918|147017.1|146917.1|7
1738553920000|2025-02-03 03:38:40|147017.7|146917.7|147017.9|146917.9|147017.9|146917.9|147017.7|146917.7|2
1738553930000|2025-02-03 03:38:50|147017.8|146917.8|147010|146910|147018.1|146918.1|147010|146910|6
1738553940000|2025-02-03 03:39:00|147015.9|146915.9|147010.6|146910.6|147017.8|146917.8|147010|146910|7
1738553950000|2025-02-03 03:39:10|147010|146910|147010|146910|147010|146910|147010|146910|1
1738553960000|2025-02-03 03:39:20|147015|146915|147020.5|146920.5|147020.5|146920.5|147015|146915|5
1738553970000|2025-02-03 03:39:30|147022.1|146922.1|147030|146930|147030.2|146930.2|147022.1|146922.1|6
1738553980000|2025-02-03 03:39:40|147030.2|146930.2|147022.5|146922.5|147030.2|146930.2|147021.2|146921.2|5
1738553990000|2025-02-03 03:39:50|147030|146930|147030|146930|147037.6|146937.6|147030|146930|5
1738554000000|2025-02-03 03:40:00|147035|146935|147040|146940|147040.4|146940.4|147035|146935|4
1738554010000|2025-02-03 03:40:10|147040.2|146940.2|147035|146935|147040.2|146940.2|147035|146935|4
1738554020000|2025-02-03 03:40:20|147031.5|146931.5|147023.8|146923.8|147031.5|146931.5|147023.8|146923.8|5
1738554030000|2025-02-03 03:40:30|147026.8|146926.8|147030|146930|147030|146930|147024.1|146924.1|12
1738554040000|2025-02-03 03:40:40|147037.6|146937.6|147044.3|146944.3|147044.3|146944.3|147037.6|146937.6|6
1738554050000|2025-02-03 03:40:50|147043.7|146943.7|147025.1|146925.1|147043.7|146943.7|147024.9|146924.9|10
1738554060000|2025-02-03 03:41:00|147025|146925|147028.8|146928.8|147028.8|146928.8|147025|146925|4
1738554070000|2025-02-03 03:41:10|147026.7|146926.7|147020|146920|147026.7|146926.7|147020|146920|10
1738554080000|2025-02-03 03:41:20|147015.5|146915.5|147022.6|146922.6|147022.6|146922.6|147010|146910|10
1738554090000|2025-02-03 03:41:30|147021.6|146921.6|147021.6|146921.6|147021.6|146921.6|147019.8|146919.8|4
1738554100000|2025-02-03 03:41:40|147021.2|146921.2|147021.4|146921.4|147021.5|146921.5|147021.2|146921.2|6
1738554110000|2025-02-03 03:41:50|147021.5|146921.5|147021.2|146921.2|147022|146922|147021.2|146921.2|9
1738554120000|2025-02-03 03:42:00|147026.5|146926.5|147025.9|146925.9|147031.2|146931.2|147024.4|146924.4|6
1738554130000|2025-02-03 03:42:10|147026.1|146926.1|147038.8|146938.8|147038.8|146938.8|147026.1|146926.1|6
1738554140000|2025-02-03 03:42:20|147031.1|146931.1|147029.8|146929.8|147031.1|146931.1|147029.8|146929.8|4
1738554150000|2025-02-03 03:42:30|147031.6|146931.6|147021.6|146921.6|147031.6|146931.6|147021.2|146921.2|11
1738554160000|2025-02-03 03:42:40|147021.2|146921.2|147020|146920|147021.2|146921.2|147019.5|146919.5|3
1738554170000|2025-02-03 03:42:50|147019.9|146919.9|147014.5|146914.5|147020|146920|147012.8|146912.8|11
1738554180000|2025-02-03 03:43:00|147013.2|146913.2|147020|146920|147020|146920|147012.8|146912.8|9
1738554190000|2025-02-03 03:43:10|147019.7|146919.7|147019.7|146919.7|147019.7|146919.7|147019.7|146919.7|1
1738554200000|2025-02-03 03:43:20|147016|146916|147012.7|146912.7|147016|146916|147012.7|146912.7|8
1738554210000|2025-02-03 03:43:30|147012.6|146912.6|147029.3|146929.3|147029.3|146929.3|147012.2|146912.2|8
1738554220000|2025-02-03 03:43:40|147029.1|146929.1|147026.3|146926.3|147029.1|146929.1|147025.8|146925.8|4
1738554230000|2025-02-03 03:43:50|147024.5|146924.5|147029.2|146929.2|147029.9|146929.9|147021.6|146921.6|9
1738554240000|2025-02-03 03:44:00|147030|146930|147029.7|146929.7|147030|146930|147026.7|146926.7|11
1738554250000|2025-02-03 03:44:10|147029.6|146929.6|147026.2|146926.2|147029.6|146929.6|147026.2|146926.2|4
1738554260000|2025-02-03 03:44:20|147021.4|146921.4|147026.2|146926.2|147026.8|146926.8|147021.4|146921.4|11
1738554270000|2025-02-03 03:44:30|147026.4|146926.4|147023.3|146923.3|147029.7|146929.7|147023.3|146923.3|7
1738554280000|2025-02-03 03:44:40|147017.9|146917.9|147010|146910|147017.9|146917.9|147010|146910|3
1738554290000|2025-02-03 03:44:50|147011|146911|147016.2|146916.2|147020|146920|147010|146910|7
1738554300000|2025-02-03 03:45:00|147010.4|146910.4|147016.8|146916.8|147016.8|146916.8|147010.4|146910.4|6
1738554310000|2025-02-03 03:45:10|147013.3|146913.3|147014.7|146914.7|147016.2|146916.2|147013.3|146913.3|4
1738554320000|2025-02-03 03:45:20|147013.3|146913.3|147014.9|146914.9|147014.9|146914.9|147012.9|146912.9|9
1738554330000|2025-02-03 03:45:30|147014.8|146914.8|147020|146920|147020|146920|147014.8|146914.8|4
1738554340000|2025-02-03 03:45:40|147017.1|146917.1|147020|146920|147020|146920|147017.1|146917.1|2
1738554360000|2025-02-03 03:46:00|147020.1|146920.1|147020.1|146920.1|147020.5|146920.5|147020.1|146920.1|3
1738554390000|2025-02-03 03:46:30|147028.2|146928.2|147028.4|146928.4|147028.7|146928.7|147028.2|146928.2|7
1738554400000|2025-02-03 03:46:40|147023.5|146923.5|147020|146920|147023.5|146923.5|147020|146920|3
1738554410000|2025-02-03 03:46:50|147017.5|146917.5|147015|146915|147017.5|146917.5|147015|146915|3
1738554430000|2025-02-03 03:47:10|147012|146912|147010|146910|147012|146912|147010|146910|2
1738554440000|2025-02-03 03:47:20|147010.1|146910.1|147010.1|146910.1|147010.1|146910.1|147010.1|146910.1|1
1738554460000|2025-02-03 03:47:40|147015.1|146915.1|147023.5|146923.5|147026.1|146926.1|147015.1|146915.1|4
1738554470000|2025-02-03 03:47:50|147020|146920|147020|146920|147020|146920|147020|146920|1
1738554480000|2025-02-03 03:48:00|147019.5|146919.5|147020.1|146920.1|147020.1|146920.1|147019.5|146919.5|3
1738554490000|2025-02-03 03:48:10|147020|146920|147020|146920|147020|146920|147020|146920|1
1738554500000|2025-02-03 03:48:20|147020.1|146920.1|147020.1|146920.1|147020.1|146920.1|147020.1|146920.1|1
1738554510000|2025-02-03 03:48:30|147021.5|146921.5|147023.1|146923.1|147023.5|146923.5|147021.5|146921.5|3
1738554520000|2025-02-03 03:48:40|147023.5|146923.5|147020.1|146920.1|147023.5|146923.5|147016.5|146916.5|6
1738554530000|2025-02-03 03:48:50|147018.1|146918.1|147017|146917|147018.1|146918.1|147015|146915|4
1738554540000|2025-02-03 03:49:00|147016.5|146916.5|147018.5|146918.5|147018.5|146918.5|147016.5|146916.5|6
1738554550000|2025-02-03 03:49:10|147018|146918|147018.5|146918.5|147018.5|146918.5|147018|146918|2
1738554560000|2025-02-03 03:49:20|147018|146918|147018.5|146918.5|147018.5|146918.5|147017|146917|6
1738554570000|2025-02-03 03:49:30|147017.5|146917.5|147017|146917|147018|146918|147017|146917|8
1738554580000|2025-02-03 03:49:40|147018.5|146918.5|147020.1|146920.1|147023.5|146923.5|147017|146917|8
1738554590000|2025-02-03 03:49:50|147022|146922|147030|146930|147030|146930|147003.5|146903.5|14
1738554600000|2025-02-03 03:50:00|147026.5|146926.5|147026.5|146926.5|147027|146927|147026.5|146926.5|5
1738554610000|2025-02-03 03:50:10|147027|146927|147025|146925|147027|146927|147020|146920|7
1738554620000|2025-02-03 03:50:20|147026.5|146926.5|147018|146918|147026.5|146926.5|147016.5|146916.5|7
1738554630000|2025-02-03 03:50:30|147018.5|146918.5|147020|146920|147020|146920|147010|146910|7
1738554640000|2025-02-03 03:50:40|147018.5|146918.5|147018|146918|147018.5|146918.5|147017|146917|6
1738554650000|2025-02-03 03:50:50|147018.5|146918.5|147030.5|146930.5|147031.5|146931.5|147018|146918|8
1738554660000|2025-02-03 03:51:00|147026.5|146926.5|147020.5|146920.5|147027|146927|147020.5|146920.5|5
1738554670000|2025-02-03 03:51:10|147021|146921|147015|146915|147021|146921|147015|146915|2
1738554680000|2025-02-03 03:51:20|147010.4|146910.4|147002|146902|147010.4|146910.4|147000|146900|11
1738554690000|2025-02-03 03:51:30|147002.5|146902.5|147004.5|146904.5|147005|146905|147002|146902|5
1738554700000|2025-02-03 03:51:40|147002.5|146902.5|147001.5|146901.5|147002.5|146902.5|147001.5|146901.5|2
1738554710000|2025-02-03 03:51:50|147002.5|146902.5|147000|146900|147002.5|146902.5|147000|146900|5
1738554730000|2025-02-03 03:52:10|146996.5|146896.5|146995|146895|146996.5|146896.5|146995|146895|2
1738554750000|2025-02-03 03:52:30|146995.5|146895.5|147003|146903|147005|146905|146995|146895|6
1738554760000|2025-02-03 03:52:40|147002|146902|147000|146900|147002|146902|147000|146900|2
1738554770000|2025-02-03 03:52:50|146998.5|146898.5|146998.5|146898.5|146998.5|146898.5|146997.5|146897.5|3
1738554780000|2025-02-03 03:53:00|147002|146902|146998.5|146898.5|147002|146902|146998.5|146898.5|3
1738554790000|2025-02-03 03:53:10|147000|146900|147000|146900|147000|146900|147000|146900|1
1738554810000|2025-02-03 03:53:30|146995|146895|147000|146900|147000|146900|146995|146895|3
1738554820000|2025-02-03 03:53:40|146995|146895|147000|146900|147000|146900|146995|146895|4
1738554840000|2025-02-03 03:54:00|146999.5|146899.5|146998|146898|146999.5|146899.5|146995|146895|9
1738554850000|2025-02-03 03:54:10|146999|146899|146993|146893|146999|146899|146993|146893|6
1738554860000|2025-02-03 03:54:20|146993.5|146893.5|146994.5|146894.5|146996.5|146896.5|146993|146893|6
1738554870000|2025-02-03 03:54:30|146993|146893|146993|146893|146993|146893|146993|146893|1
1738554880000|2025-02-03 03:54:40|146993.5|146893.5|146993|146893|146993.5|146893.5|146993|146893|2
1738554890000|2025-02-03 03:54:50|146992.5|146892.5|146990|146890|146992.5|146892.5|146985|146885|7
1738554900000|2025-02-03 03:55:00|146989|146889|146993|146893|146993|146893|146989|146889|5
1738554910000|2025-02-03 03:55:10|146995|146895|146992.5|146892.5|146995|146895|146992.5|146892.5|6
1738554920000|2025-02-03 03:55:20|146993|146893|146990|146890|146993|146893|146990|146890|6
1738554930000|2025-02-03 03:55:30|146991.5|146891.5|146990|146890|146991.5|146891.5|146990|146890|4
1738554940000|2025-02-03 03:55:40|146991.5|146891.5|146995|146895|146995|146895|146991.5|146891.5|5
1738554960000|2025-02-03 03:56:00|146994|146894|146993|146893|146994|146894|146993|146893|2
1738554980000|2025-02-03 03:56:20|146992.5|146892.5|146993.5|146893.5|146993.5|146893.5|146992.5|146892.5|3
1738554990000|2025-02-03 03:56:30|146993|146893|147010|146910|147010|146910|146993|146893|9
1738555000000|2025-02-03 03:56:40|147008|146908|147013|146913|147013|146913|147008|146908|5
1738555010000|2025-02-03 03:56:50|147012|146912|147008|146908|147012|146912|147008|146908|3
1738555020000|2025-02-03 03:57:00|147006.5|146906.5|147000|146900|147006.5|146906.5|147000|146900|6
1738555030000|2025-02-03 03:57:10|146999|146899|146992|146892|146999|146899|146992|146892|9
1738555040000|2025-02-03 03:57:20|146991.5|146891.5|146991.5|146891.5|146991.5|146891.5|146991.5|146891.5|1
1738555050000|2025-02-03 03:57:30|146992|146892|146990|146890|146992|146892|146990|146890|4
1738555070000|2025-02-03 03:57:50|146987|146887|146988.5|146888.5|146988.5|146888.5|146987|146887|2
1738555080000|2025-02-03 03:58:00|146987|146887|146985|146885|146987|146887|146981.5|146881.5|8
1738555090000|2025-02-03 03:58:10|146985.5|146885.5|146985|146885|146985.5|146885.5|146985|146885|2
1738555100000|2025-02-03 03:58:20|146985.5|146885.5|146985.5|146885.5|146985.5|146885.5|146985.5|146885.5|1
1738555110000|2025-02-03 03:58:30|146985|146885|146995|146895|146995|146895|146985|146885|7
1738555120000|2025-02-03 03:58:40|146997|146897|146996.5|146896.5|146997|146897|146995|146895|3
1738555130000|2025-02-03 03:58:50|146995|146895|146995|146895|146995|146895|146995|146895|1
1738555140000|2025-02-03 03:59:00|146996.5|146896.5|146996.5|146896.5|146996.5|146896.5|146996.5|146896.5|1
1738555150000|2025-02-03 03:59:10|146997|146897|146995|146895|147000|146900|146995|146895|9
1738555160000|2025-02-03 03:59:20|146996.5|146896.5|146996|146896|146997|146897|146995.5|146895.5|5
1738555170000|2025-02-03 03:59:30|146992.5|146892.5|146996.5|146896.5|146996.5|146896.5|146990|146890|11
1738555180000|2025-02-03 03:59:40|146995.5|146895.5|146997|146897|146997.5|146897.5|146995.5|146895.5|6
1738555190000|2025-02-03 03:59:50|146997.5|146897.5|146998|146898|146999.5|146899.5|146997.5|146897.5|5
1738555200000|2025-02-03 04:00:00|146997.5|146897.5|146990|146890|146997.5|146897.5|146990|146890|10
1738555210000|2025-02-03 04:00:10|146990.5|146890.5|146956.5|146856.5|146990.5|146890.5|146951|146851|14
1738555220000|2025-02-03 04:00:20|146953.1|146853.1|146901.9|146801.9|146953.1|146853.1|146888.8|146788.8|29
1738555230000|2025-02-03 04:00:30|146895.5|146795.5|146858.1|146758.1|146895.5|146795.5|146858.1|146758.1|24
1738555240000|2025-02-03 04:00:40|146861|146761|146901.5|146801.5|146901.5|146801.5|146861|146761|25
1738555250000|2025-02-03 04:00:50|146899.5|146799.5|146881.7|146781.7|146899.5|146799.5|146860.1|146760.1|23
1738555260000|2025-02-03 04:01:00|146884.1|146784.1|146873.8|146773.8|146884.1|146784.1|146860|146760|22
1738555270000|2025-02-03 04:01:10|146876.2|146776.2|146825.1|146725.1|146876.2|146776.2|146818.1|146718.1|23
1738555280000|2025-02-03 04:01:20|146830.5|146730.5|146789|146689|146830.5|146730.5|146789|146689|21
1738555290000|2025-02-03 04:01:30|146788.5|146688.5|146778|146678|146788.5|146688.5|146757|146657|25
1738555300000|2025-02-03 04:01:40|146756.5|146656.5|146720|146620|146766|146666|146701.5|146601.5|28
1738555310000|2025-02-03 04:01:50|146717|146617|146732.1|146632.1|146742|146642|146717|146617|22
1738555320000|2025-02-03 04:02:00|146714.5|146614.5|146703.1|146603.1|146718.1|146618.1|146694.5|146594.5|24
1738555330000|2025-02-03 04:02:10|146703.5|146603.5|146789.5|146689.5|146789.5|146689.5|146703.5|146603.5|25
1738555340000|2025-02-03 04:02:20|146783.5|146683.5|146775|146675|146793.5|146693.5|146762|146662|22
1738555350000|2025-02-03 04:02:30|146780|146680|146758.1|146658.1|146780|146680|146757.1|146657.1|22
1738555360000|2025-02-03 04:02:40|146759.5|146659.5|146770.5|146670.5|146794.5|146694.5|146759.5|146659.5|26
1738555370000|2025-02-03 04:02:50|146773.1|146673.1|146781.7|146681.7|146792|146692|146763.1|146663.1|19
1738555380000|2025-02-03 04:03:00|146782.1|146682.1|146772.6|146672.6|146784|146684|146771.1|146671.1|16
1738555390000|2025-02-03 04:03:10|146773|146673|146773.7|146673.7|146784.5|146684.5|146773|146673|17
1738555400000|2025-02-03 04:03:20|146775.5|146675.5|146783.1|146683.1|146791.5|146691.5|146775.5|146675.5|18
1738555410000|2025-02-03 04:03:30|146780.1|146680.1|146772.5|146672.5|146783.1|146683.1|146754|146654|26
1738555420000|2025-02-03 04:03:40|146773.5|146673.5|146784.7|146684.7|146792.6|146692.6|146773.5|146673.5|20
1738555430000|2025-02-03 04:03:50|146785|146685|146792.9|146692.9|146792.9|146692.9|146759.2|146659.2|19
1738555440000|2025-02-03 04:04:00|146793.2|146693.2|146797.5|146697.5|146799|146699|146787|146687|18
1738555450000|2025-02-03 04:04:10|146794.1|146694.1|146788.8|146688.8|146804.4|146704.4|146785.4|146685.4|15
1738555460000|2025-02-03 04:04:20|146788.9|146688.9|146787.3|146687.3|146789.3|146689.3|146786.9|146686.9|9
1738555470000|2025-02-03 04:04:30|146787.2|146687.2|146797.5|146697.5|146797.5|146697.5|146775.1|146675.1|19
1738555480000|2025-02-03 04:04:40|146803.3|146703.3|146804.5|146704.5|146830.6|146730.6|146801|146701|25
1738555490000|2025-02-03 04:04:50|146803.5|146703.5|146810.5|146710.5|146810.5|146710.5|146797.7|146697.7|18
1738555500000|2025-02-03 04:05:00|146808.5|146708.5|146819.8|146719.8|146831.7|146731.7|146804.5|146704.5|20
1738555510000|2025-02-03 04:05:10|146819.5|146719.5|146850.1|146750.1|146852.5|146752.5|146819.5|146719.5|23
1738555520000|2025-02-03 04:05:20|146849.1|146749.1|146866.1|146766.1|146866.5|146766.5|146845.1|146745.1|21
1738555530000|2025-02-03 04:05:30|146863.1|146763.1|146873.3|146773.3|146881.1|146781.1|146863.1|146763.1|22
1738555540000|2025-02-03 04:05:40|146876.3|146776.3|146868.1|146768.1|146880.1|146780.1|146864.8|146764.8|16
1738555550000|2025-02-03 04:05:50|146868.4|146768.4|146904|146804|146909.5|146809.5|146864.5|146764.5|24
1738555560000|2025-02-03 04:06:00|146903|146803|146910|146810|146911.3|146811.3|146889|146789|19
1738555570000|2025-02-03 04:06:10|146906.4|146806.4|146907.1|146807.1|146909.5|146809.5|146889.1|146789.1|22
1738555580000|2025-02-03 04:06:20|146906.1|146806.1|146917.5|146817.5|146917.5|146817.5|146900.1|146800.1|18
1738555590000|2025-02-03 04:06:30|146918.1|146818.1|146908.1|146808.1|146918.5|146818.5|146900.1|146800.1|22
1738555600000|2025-02-03 04:06:40|146907.1|146807.1|146901.5|146801.5|146907.5|146807.5|146901|146801|11
1738555610000|2025-02-03 04:06:50|146901|146801|146869.1|146769.1|146905|146805|146869.1|146769.1|16
1738555620000|2025-02-03 04:07:00|146872.1|146772.1|146871.1|146771.1|146880.1|146780.1|146870.1|146770.1|12
1738555630000|2025-02-03 04:07:10|146870.5|146770.5|146862.5|146762.5|146878.5|146778.5|146862.5|146762.5|12
1738555640000|2025-02-03 04:07:20|146864|146764|146867|146767|146875|146775|146863.1|146763.1|13
1738555650000|2025-02-03 04:07:30|146873|146773|146859.5|146759.5|146877|146777|146842.1|146742.1|21
1738555660000|2025-02-03 04:07:40|146858.5|146758.5|146880.5|146780.5|146885.5|146785.5|146858.5|146758.5|19
1738555670000|2025-02-03 04:07:50|146876.5|146776.5|146858.5|146758.5|146877.1|146777.1|146858.5|146758.5|14
1738555680000|2025-02-03 04:08:00|146862.5|146762.5|146855|146755|146868.1|146768.1|146855|146755|10
1738555690000|2025-02-03 04:08:10|146858|146758|146850|146750|146858|146758|146848.5|146748.5|14
1738555700000|2025-02-03 04:08:20|146853.5|146753.5|146852|146752|146854.5|146754.5|146847|146747|17
1738555710000|2025-02-03 04:08:30|146850|146750|146855|146755|146855|146755|146846.5|146746.5|11
1738555720000|2025-02-03 04:08:40|146854.5|146754.5|146854|146754|146858.5|146758.5|146851|146751|20
1738555730000|2025-02-03 04:08:50|146854.5|146754.5|146867|146767|146867|146767|146848|146748|20
1738555740000|2025-02-03 04:09:00|146867.5|146767.5|146869.8|146769.8|146882.5|146782.5|146867.5|146767.5|20
1738555750000|2025-02-03 04:09:10|146869|146769|146857.5|146757.5|146870|146770|146856|146756|15
1738555760000|2025-02-03 04:09:20|146859.5|146759.5|146855|146755|146865|146765|146852.5|146752.5|20
1738555770000|2025-02-03 04:09:30|146852.2|146752.2|146869|146769|146869|146769|146848.5|146748.5|16
1738555780000|2025-02-03 04:09:40|146868.5|146768.5|146856|146756|146868.5|146768.5|146855|146755|10
1738555790000|2025-02-03 04:09:50|146855.5|146755.5|146850|146750|146855.5|146755.5|146847|146747|6
1738555800000|2025-02-03 04:10:00|146851|146751|146828|146728|146854|146754|146828|146728|18
1738555810000|2025-02-03 04:10:10|146826|146726|146813.8|146713.8|146826|146726|146812.2|146712.2|15
1738555820000|2025-02-03 04:10:20|146814.2|146714.2|146812.4|146712.4|146823|146723|146811.9|146711.9|14
1738555830000|2025-02-03 04:10:30|146812.5|146712.5|146821|146721|146821|146721|146805|146705|10
1738555840000|2025-02-03 04:10:40|146816.5|146716.5|146815|146715|146816.5|146716.5|146815|146715|4
1738555850000|2025-02-03 04:10:50|146816.5|146716.5|146766|146666|146819.1|146719.1|146760|146660|17
1738555860000|2025-02-03 04:11:00|146763.5|146663.5|146782|146682|146789|146689|146763.1|146663.1|14
1738555870000|2025-02-03 04:11:10|146784|146684|146788|146688|146789|146689|146782.5|146682.5|12
1738555880000|2025-02-03 04:11:20|146795|146695|146818|146718|146819|146719|146795|146695|14
1738555890000|2025-02-03 04:11:30|146819|146719|146810.1|146710.1|146825.5|146725.5|146810.1|146710.1|9
1738555900000|2025-02-03 04:11:40|146802.3|146702.3|146803.5|146703.5|146803.5|146703.5|146796.1|146696.1|11
1738555910000|2025-02-03 04:11:50|146801|146701|146808.5|146708.5|146809.5|146709.5|146799|146699|16
1738555920000|2025-02-03 04:12:00|146808.8|146708.8|146795|146695|146809.1|146709.1|146787.5|146687.5|11
1738555930000|2025-02-03 04:12:10|146795.5|146695.5|146805.5|146705.5|146809.5|146709.5|146788.1|146688.1|19
1738555940000|2025-02-03 04:12:20|146805.3|146705.3|146803.5|146703.5|146811.5|146711.5|146803.5|146703.5|15
1738555950000|2025-02-03 04:12:30|146803.3|146703.3|146810|146710|146821.5|146721.5|146803.3|146703.3|12
1738555960000|2025-02-03 04:12:40|146800|146700|146771.5|146671.5|146800|146700|146769.5|146669.5|18
1738555970000|2025-02-03 04:12:50|146781.5|146681.5|146784.5|146684.5|146794.1|146694.1|146781.5|146681.5|9
1738555980000|2025-02-03 04:13:00|146784.3|146684.3|146790.1|146690.1|146790.1|146690.1|146784.1|146684.1|5
1738555990000|2025-02-03 04:13:10|146789.3|146689.3|146780.1|146680.1|146789.3|146689.3|146770.5|146670.5|16
1738556000000|2025-02-03 04:13:20|146780.5|146680.5|146761|146661|146788.1|146688.1|146761|146661|16
1738556010000|2025-02-03 04:13:30|146760|146660|146760.8|146660.8|146761.1|146661.1|146751|146651|14
1738556020000|2025-02-03 04:13:40|146758.5|146658.5|146750|146650|146760.1|146660.1|146748.5|146648.5|15
1738556030000|2025-02-03 04:13:50|146748.1|146648.1|146752.5|146652.5|146757|146657|146748.1|146648.1|9
1738556040000|2025-02-03 04:14:00|146760.1|146660.1|146768.5|146668.5|146771.5|146671.5|146760.1|146660.1|5
1738556050000|2025-02-03 04:14:10|146765|146665|146763.5|146663.5|146765|146665|146761.5|146661.5|8
1738556060000|2025-02-03 04:14:20|146762.5|146662.5|146766.5|146666.5|146766.5|146666.5|146762.5|146662.5|4
1738556070000|2025-02-03 04:14:30|146762.5|146662.5|146765.1|146665.1|146765.1|146665.1|146761.5|146661.5|5
1738556080000|2025-02-03 04:14:40|146761.1|146661.1|146755.1|146655.1|146762.1|146662.1|146755.1|146655.1|5
1738556090000|2025-02-03 04:14:50|146752.5|146652.5|146732|146632|146759.4|146659.4|146731.5|146631.5|17
1738556100000|2025-02-03 04:15:00|146731.5|146631.5|146760|146660|146761|146661|146730|146630|14
1738556110000|2025-02-03 04:15:10|146760.1|146660.1|146768.9|146668.9|146772.8|146672.8|146760.1|146660.1|14
1738556120000|2025-02-03 04:15:20|146764.5|146664.5|146774.8|146674.8|146774.8|146674.8|146755|146655|14
1738556130000|2025-02-03 04:15:30|146776.8|146676.8|146783.5|146683.5|146791.5|146691.5|146776.8|146676.8|13
1738556140000|2025-02-03 04:15:40|146782.9|146682.9|146805.2|146705.2|146805.2|146705.2|146781.5|146681.5|11
1738556150000|2025-02-03 04:15:50|146811.5|146711.5|146801.5|146701.5|146812|146712|146793.5|146693.5|11
1738556160000|2025-02-03 04:16:00|146803.4|146703.4|146793.4|146693.4|146804.3|146704.3|146793.4|146693.4|13
1738556170000|2025-02-03 04:16:10|146792.9|146692.9|146798.8|146698.8|146800.3|146700.3|146792.9|146692.9|9
1738556180000|2025-02-03 04:16:20|146794.4|146694.4|146783.4|146683.4|146794.9|146694.9|146782.4|146682.4|15
1738556190000|2025-02-03 04:16:30|146783.5|146683.5|146788.5|146688.5|146791.1|146691.1|146783.4|146683.4|11
1738556200000|2025-02-03 04:16:40|146783.5|146683.5|146800.3|146700.3|146803.4|146703.4|146783.5|146683.5|13
1738556210000|2025-02-03 04:16:50|146799.3|146699.3|146797.9|146697.9|146799.3|146699.3|146797.9|146697.9|9
1738556220000|2025-02-03 04:17:00|146798.1|146698.1|146801.5|146701.5|146808.4|146708.4|146798.1|146698.1|10
1738556230000|2025-02-03 04:17:10|146801.1|146701.1|146791.5|146691.5|146801.1|146701.1|146791.5|146691.5|7
1738556240000|2025-02-03 04:17:20|146791.8|146691.8|146808.3|146708.3|146809.7|146709.7|146791.8|146691.8|8
1738556250000|2025-02-03 04:17:30|146808.7|146708.7|146794.1|146694.1|146808.7|146708.7|146793.5|146693.5|11
1738556260000|2025-02-03 04:17:40|146799.1|146699.1|146797.1|146697.1|146801.1|146701.1|146797.1|146697.1|12
1738556270000|2025-02-03 04:17:50|146801.5|146701.5|146793.3|146693.3|146803.5|146703.5|146792.5|146692.5|12
1738556280000|2025-02-03 04:18:00|146793.5|146693.5|146792.5|146692.5|146801.1|146701.1|146792.5|146692.5|13
1738556290000|2025-02-03 04:18:10|146793.1|146693.1|146795.1|146695.1|146797.5|146697.5|146792.5|146692.5|8
1738556300000|2025-02-03 04:18:20|146792.5|146692.5|146796.5|146696.5|146797.1|146697.1|146792.5|146692.5|5
1738556310000|2025-02-03 04:18:30|146795.1|146695.1|146792.5|146692.5|146795.1|146695.1|146792.1|146692.1|6
1738556320000|2025-02-03 04:18:40|146797.3|146697.3|146790.1|146690.1|146800.1|146700.1|146790.1|146690.1|8
1738556330000|2025-02-03 04:18:50|146789.5|146689.5|146788.5|146688.5|146792.1|146692.1|146788.5|146688.5|8
1738556340000|2025-02-03 04:19:00|146790.1|146690.1|146792.8|146692.8|146793.1|146693.1|146788.5|146688.5|12
1738556350000|2025-02-03 04:19:10|146792.5|146692.5|146806.9|146706.9|146806.9|146706.9|146792.1|146692.1|8
1738556360000|2025-02-03 04:19:20|146807.1|146707.1|146822.9|146722.9|146822.9|146722.9|146807.1|146707.1|8
1738556370000|2025-02-03 04:19:30|146823.2|146723.2|146823.2|146723.2|146823.5|146723.5|146822.9|146722.9|6
1738556380000|2025-02-03 04:19:40|146824.5|146724.5|146828.1|146728.1|146836.3|146736.3|146824.5|146724.5|13
1738556390000|2025-02-03 04:19:50|146830.1|146730.1|146833.5|146733.5|146835.5|146735.5|146830.1|146730.1|4
1738556400000|2025-02-03 04:20:00|146836.1|146736.1|146843.1|146743.1|146846.5|146746.5|146836.1|146736.1|10
1738556410000|2025-02-03 04:20:10|146842.1|146742.1|146825|146725|146842.1|146742.1|146822|146722|13
1738556420000|2025-02-03 04:20:20|146827.5|146727.5|146815|146715|146834|146734|146815|146715|10
1738556430000|2025-02-03 04:20:30|146814.5|146714.5|146817|146717|146817|146717|146806.5|146706.5|7
1738556440000|2025-02-03 04:20:40|146817.1|146717.1|146819.5|146719.5|146823.5|146723.5|146817.1|146717.1|6
1738556450000|2025-02-03 04:20:50|146818.1|146718.1|146803|146703|146820.1|146720.1|146803|146703|9
1738556460000|2025-02-03 04:21:00|146803.2|146703.2|146819.2|146719.2|146820|146720|146803.2|146703.2|10
1738556470000|2025-02-03 04:21:10|146818.5|146718.5|146810.1|146710.1|146818.5|146718.5|146810.1|146710.1|3
1738556480000|2025-02-03 04:21:20|146809.5|146709.5|146822.1|146722.1|146822.1|146722.1|146806.5|146706.5|6
1738556490000|2025-02-03 04:21:30|146822.3|146722.3|146823.1|146723.1|146824.1|146724.1|146822.1|146722.1|15
1738556500000|2025-02-03 04:21:40|146825.5|146725.5|146841.1|146741.1|146841.1|146741.1|146824.5|146724.5|13
1738556510000|2025-02-03 04:21:50|146842.1|146742.1|146853.5|146753.5|146856.5|146756.5|146842.1|146742.1|13
1738556520000|2025-02-03 04:22:00|146856.5|146756.5|146851|146751|146857|146757|146851|146751|13
1738556530000|2025-02-03 04:22:10|146848.5|146748.5|146853.5|146753.5|146853.5|146753.5|146843|146743|8
1738556540000|2025-02-03 04:22:20|146855|146755|146867|146767|146867|146767|146855|146755|13
1738556550000|2025-02-03 04:22:30|146867.5|146767.5|146861.5|146761.5|146867.5|146767.5|146860.8|146760.8|16
1738556560000|2025-02-03 04:22:40|146861.8|146761.8|146867.9|146767.9|146868.1|146768.1|146858.5|146758.5|11
1738556570000|2025-02-03 04:22:50|146867.6|146767.6|146863.5|146763.5|146868.9|146768.9|146863.5|146763.5|17
1738556580000|2025-02-03 04:23:00|146864.5|146764.5|146870|146770|146874.5|146774.5|146864|146764|10
1738556590000|2025-02-03 04:23:10|146867|146767|146866.5|146766.5|146867|146767|146864|146764|5
1738556600000|2025-02-03 04:23:20|146871.2|146771.2|146883.5|146783.5|146883.5|146783.5|146871.2|146771.2|10
1738556610000|2025-02-03 04:23:30|146884.8|146784.8|146889.5|146789.5|146891|146791|146884.8|146784.8|9
1738556620000|2025-02-03 04:23:40|146890|146790|146885|146785|146890|146790|146884.5|146784.5|7
1738556630000|2025-02-03 04:23:50|146879.5|146779.5|146867.5|146767.5|146879.5|146779.5|146865|146765|14
1738556640000|2025-02-03 04:24:00|146868|146768|146868|146768|146868|146768|146868|146768|1
1738556650000|2025-02-03 04:24:10|146868.2|146768.2|146868|146768|146868.2|146768.2|146865|146765|4
1738556660000|2025-02-03 04:24:20|146868.5|146768.5|146858.5|146758.5|146868.5|146768.5|146858.5|146758.5|10
1738556670000|2025-02-03 04:24:30|146858|146758|146834.5|146734.5|146858|146758|146834.5|146734.5|13
1738556680000|2025-02-03 04:24:40|146835|146735|146842|146742|146842|146742|146832.5|146732.5|8
1738556690000|2025-02-03 04:24:50|146838|146738|146832.5|146732.5|146842|146742|146832.5|146732.5|10
1738556700000|2025-02-03 04:25:00|146837|146737|146848|146748|146848|146748|146836.5|146736.5|14
1738556710000|2025-02-03 04:25:10|146847|146747|146827.5|146727.5|146847|146747|146827.5|146727.5|11
1738556720000|2025-02-03 04:25:20|146826.5|146726.5|146833|146733|146835|146735|146824|146724|9
1738556730000|2025-02-03 04:25:30|146835|146735|146826.5|146726.5|146835|146735|146812.5|146712.5|16
1738556740000|2025-02-03 04:25:40|146827|146727|146816|146716|146827|146727|146815|146715|14
1738556750000|2025-02-03 04:25:50|146814.5|146714.5|146822|146722|146823.5|146723.5|146814|146714|15
1738556760000|2025-02-03 04:26:00|146821.5|146721.5|146823.5|146723.5|146825.5|146725.5|146818|146718|13
1738556770000|2025-02-03 04:26:10|146820.5|146720.5|146814.5|146714.5|146821.5|146721.5|146814.5|146714.5|12
1738556780000|2025-02-03 04:26:20|146806.5|146706.5|146803|146703|146806.5|146706.5|146784.5|146684.5|20
1738556790000|2025-02-03 04:26:30|146801|146701|146802.5|146702.5|146805.5|146705.5|146801|146701|10
1738556800000|2025-02-03 04:26:40|146804|146704|146787.5|146687.5|146804|146704|146783|146683|19
1738556810000|2025-02-03 04:26:50|146784|146684|146794|146694|146794.2|146694.2|146783|146683|13
1738556820000|2025-02-03 04:27:00|146793.8|146693.8|146788.5|146688.5|146793.8|146693.8|146788.5|146688.5|11
1738556830000|2025-02-03 04:27:10|146786.5|146686.5|146775.1|146675.1|146794|146694|146775.1|146675.1|20
1738556840000|2025-02-03 04:27:20|146776.5|146676.5|146773.5|146673.5|146776.5|146676.5|146773|146673|11
1738556850000|2025-02-03 04:27:30|146772|146672|146768|146668|146772.5|146672.5|146763|146663|17
1738556860000|2025-02-03 04:27:40|146767.8|146667.8|146762|146662|146767.8|146667.8|146761.5|146661.5|17
1738556870000|2025-02-03 04:27:50|146761.2|146661.2|146763.5|146663.5|146763.5|146663.5|146755|146655|10
1738556880000|2025-02-03 04:28:00|146763.8|146663.8|146762.5|146662.5|146765.5|146665.5|146760|146660|13
1738556890000|2025-02-03 04:28:10|146763|146663|146765.5|146665.5|146765.5|146665.5|146763|146663|6
1738556900000|2025-02-03 04:28:20|146765.2|146665.2|146765|146665|146765.2|146665.2|146763|146663|5
1738556910000|2025-02-03 04:28:30|146763.8|146663.8|146778|146678|146778|146678|146763.2|146663.2|8
1738556920000|2025-02-03 04:28:40|146778.2|146678.2|146786.9|146686.9|146787.3|146687.3|146778.2|146678.2|11
1738556930000|2025-02-03 04:28:50|146787.3|146687.3|146796.5|146696.5|146796.6|146696.6|146787.3|146687.3|8
1738556940000|2025-02-03 04:29:00|146796|146696|146784.8|146684.8|146797.2|146697.2|146773.9|146673.9|18
1738556950000|2025-02-03 04:29:10|146783.5|146683.5|146776.7|146676.7|146785.9|146685.9|146776.7|146676.7|10
1738556960000|2025-02-03 04:29:20|146775.8|146675.8|146753.9|146653.9|146775.8|146675.8|146753.1|146653.1|18
1738556970000|2025-02-03 04:29:30|146754.3|146654.3|146744.5|146644.5|146755.8|146655.8|146744.5|146644.5|19
1738556980000|2025-02-03 04:29:40|146744.8|146644.8|146741.5|146641.5|146747.1|146647.1|146739|146639|10
1738556990000|2025-02-03 04:29:50|146743.4|146643.4|146746.5|146646.5|146746.5|146646.5|146743.4|146643.4|7
1738557000000|2025-02-03 04:30:00|146748|146648|146739.2|146639.2|146762|146662|146738.5|146638.5|22
1738557010000|2025-02-03 04:30:10|146739.4|146639.4|146735|146635|146740.2|146640.2|146735|146635|7
1738557020000|2025-02-03 04:30:20|146734.8|146634.8|146748.4|146648.4|146748.4|146648.4|146730.8|146630.8|11
1738557030000|2025-02-03 04:30:30|146754.6|146654.6|146773.5|146673.5|146787.1|146687.1|146754.6|146654.6|24
1738557040000|2025-02-03 04:30:40|146773.1|146673.1|146764.5|146664.5|146781.5|146681.5|146764.5|146664.5|18
1738557050000|2025-02-03 04:30:50|146764.3|146664.3|146762.2|146662.2|146772.5|146672.5|146753.8|146653.8|21
1738557060000|2025-02-03 04:31:00|146761.8|146661.8|146797|146697|146797|146697|146761.5|146661.5|20
1738557070000|2025-02-03 04:31:10|146800.5|146700.5|146797|146697|146807|146707|146797|146697|16
1738557080000|2025-02-03 04:31:20|146803.1|146703.1|146804.5|146704.5|146805.1|146705.1|146794.5|146694.5|20
1738557090000|2025-02-03 04:31:30|146804.1|146704.1|146801.2|146701.2|146804.5|146704.5|146801.2|146701.2|14
1738557100000|2025-02-03 04:31:40|146800.9|146700.9|146787|146687|146804|146704|146783.5|146683.5|14
1738557110000|2025-02-03 04:31:50|146786|146686|146799.5|146699.5|146799.5|146699.5|146786|146686|11
1738557120000|2025-02-03 04:32:00|146801|146701|146801.5|146701.5|146802|146702|146801|146701|10
1738557130000|2025-02-03 04:32:10|146804.1|146704.1|146811.1|146711.1|146811.5|146711.5|146803.5|146703.5|7
1738557140000|2025-02-03 04:32:20|146810.8|146710.8|146811.1|146711.1|146811.1|146711.1|146801.1|146701.1|10
1738557150000|2025-02-03 04:32:30|146811.3|146711.3|146813.5|146713.5|146818.1|146718.1|146811.3|146711.3|17
1738557160000|2025-02-03 04:32:40|146815|146715|146795|146695|146815|146715|146795|146695|14
1738557170000|2025-02-03 04:32:50|146794.5|146694.5|146811|146711|146811|146711|146786.5|146686.5|15
1738557180000|2025-02-03 04:33:00|146809|146709|146804|146704|146811.5|146711.5|146804|146704|14
1738557190000|2025-02-03 04:33:10|146808|146708|146803.5|146703.5|146811.5|146711.5|146803.5|146703.5|8
1738557200000|2025-02-03 04:33:20|146803.2|146703.2|146800.1|146700.1|146806.5|146706.5|146796.5|146696.5|16
1738557210000|2025-02-03 04:33:30|146798.5|146698.5|146801.3|146701.3|146806.1|146706.1|146797.5|146697.5|9
1738557220000|2025-02-03 04:33:40|146801.5|146701.5|146796.1|146696.1|146801.5|146701.5|146791.3|146691.3|14
1738557230000|2025-02-03 04:33:50|146796.5|146696.5|146801.5|146701.5|146805.1|146705.1|146791.5|146691.5|10
1738557240000|2025-02-03 04:34:00|146798.5|146698.5|146794.7|146694.7|146798.5|146698.5|146791.5|146691.5|12
1738557250000|2025-02-03 04:34:10|146796.1|146696.1|146793.1|146693.1|146801.5|146701.5|146789.8|146689.8|14
1738557260000|2025-02-03 04:34:20|146789.1|146689.1|146781.1|146681.1|146793.1|146693.1|146777.5|146677.5|15
1738557270000|2025-02-03 04:34:30|146781.5|146681.5|146779.3|146679.3|146789.1|146689.1|146778.5|146678.5|16
1738557280000|2025-02-03 04:34:40|146776.5|146676.5|146781.5|146681.5|146781.5|146681.5|146774.9|146674.9|5
1738557290000|2025-02-03 04:34:50|146781.3|146681.3|146779.1|146679.1|146781.3|146681.3|146778.5|146678.5|5
1738557300000|2025-02-03 04:35:00|146778.5|146678.5|146778.5|146678.5|146779.1|146679.1|146778.5|146678.5|3
1738557310000|2025-02-03 04:35:10|146778.8|146678.8|146775.1|146675.1|146780.5|146680.5|146775.1|146675.1|7
1738557320000|2025-02-03 04:35:20|146776.1|146676.1|146775.1|146675.1|146781.5|146681.5|146773.5|146673.5|13
1738557330000|2025-02-03 04:35:30|146777.5|146677.5|146778.8|146678.8|146778.8|146678.8|146764.5|146664.5|9
1738557340000|2025-02-03 04:35:40|146781.5|146681.5|146775.1|146675.1|146781.5|146681.5|146775.1|146675.1|9
1738557350000|2025-02-03 04:35:50|146775.3|146675.3|146773.1|146673.1|146775.5|146675.5|146773.1|146673.1|9
1738557360000|2025-02-03 04:36:00|146768.5|146668.5|146774.1|146674.1|146774.1|146674.1|146768.5|146668.5|7
1738557370000|2025-02-03 04:36:10|146773.5|146673.5|146763.5|146663.5|146773.5|146673.5|146763.1|146663.1|9
1738557380000|2025-02-03 04:36:20|146763.3|146663.3|146755.1|146655.1|146763.5|146663.5|146753.5|146653.5|12
1738557390000|2025-02-03 04:36:30|146756.3|146656.3|146758.1|146658.1|146758.1|146658.1|146756.3|146656.3|5
1738557400000|2025-02-03 04:36:40|146759.1|146659.1|146759.5|146659.5|146760.1|146660.1|146759.1|146659.1|4
1738557410000|2025-02-03 04:36:50|146755.1|146655.1|146749.1|146649.1|146755.1|146655.1|146748.5|146648.5|9
1738557420000|2025-02-03 04:37:00|146747.1|146647.1|146731.3|146631.3|146747.1|146647.1|146730.9|146630.9|13
1738557430000|2025-02-03 04:37:10|146731.2|146631.2|146741.5|146641.5|146741.5|146641.5|146731.2|146631.2|10
1738557440000|2025-02-03 04:37:20|146738|146638|146738|146638|146742|146642|146737|146637|13
1738557450000|2025-02-03 04:37:30|146740|146640|146745|146645|146745|146645|146740|146640|3
1738557460000|2025-02-03 04:37:40|146743|146643|146740|146640|146745|146645|146740|146640|6
1738557470000|2025-02-03 04:37:50|146741.5|146641.5|146740|146640|146741.5|146641.5|146740|146640|2
1738557490000|2025-02-03 04:38:10|146738.5|146638.5|146745|146645|146745|146645|146738.5|146638.5|4
1738557500000|2025-02-03 04:38:20|146743|146643|146743.5|146643.5|146746.2|146646.2|146741.7|146641.7|7
1738557510000|2025-02-03 04:38:30|146743|146643|146743|146643|146746|146646|146743|146643|6
1738557520000|2025-02-03 04:38:40|146742.5|146642.5|146740.4|146640.4|146743|146643|146740.4|146640.4|4
1738557530000|2025-02-03 04:38:50|146740.2|146640.2|146758.8|146658.8|146763.4|146663.4|146740.2|146640.2|13
1738557540000|2025-02-03 04:39:00|146759.3|146659.3|146759.6|146659.6|146759.6|146659.6|146758.8|146658.8|6
1738557550000|2025-02-03 04:39:10|146759.8|146659.8|146761.5|146661.5|146761.5|146661.5|146759.8|146659.8|4
1738557560000|2025-02-03 04:39:20|146759.6|146659.6|146752.5|146652.5|146759.6|146659.6|146752.5|146652.5|5
1738557570000|2025-02-03 04:39:30|146752.8|146652.8|146752.5|146652.5|146753.5|146653.5|146752.5|146652.5|4
1738557580000|2025-02-03 04:39:40|146751.5|146651.5|146751.5|146651.5|146751.5|146651.5|146751.5|146651.5|1
1738557590000|2025-02-03 04:39:50|146752.5|146652.5|146752.5|146652.5|146752.5|146652.5|146752.5|146652.5|1
1738557600000|2025-02-03 04:40:00|146752.8|146652.8|146750.7|146650.7|146756|146656|146750.2|146650.2|10
1738557610000|2025-02-03 04:40:10|146751|146651|146748.6|146648.6|146751.5|146651.5|146748.6|146648.6|10
1738557620000|2025-02-03 04:40:20|146749.3|146649.3|146746.5|146646.5|146750.2|146650.2|146745|146645|14
1738557630000|2025-02-03 04:40:30|146747.5|146647.5|146739|146639|146747.5|146647.5|146738.5|146638.5|8
1738557640000|2025-02-03 04:40:40|146739.2|146639.2|146742|146642|146742|146642|146738|146638|13
1738557650000|2025-02-03 04:40:50|146741.8|146641.8|146745|146645|146745|146645|146741.8|146641.8|3
1738557670000|2025-02-03 04:41:10|146742.5|146642.5|146742.5|146642.5|146742.5|146642.5|146742.5|146642.5|1
1738557680000|2025-02-03 04:41:20|146742|146642|146740|146640|146742.5|146642.5|146739|146639|12
1738557690000|2025-02-03 04:41:30|146739.8|146639.8|146738.5|146638.5|146739.8|146639.8|146738.5|146638.5|9
1738557700000|2025-02-03 04:41:40|146738.2|146638.2|146739|146639|146739|146639|146735|146635|12
1738557710000|2025-02-03 04:41:50|146739.2|146639.2|146738|146638|146741.5|146641.5|146737.5|146637.5|13
1738557720000|2025-02-03 04:42:00|146738.5|146638.5|146770.5|146670.5|146770.5|146670.5|146738.5|146638.5|16
1738557730000|2025-02-03 04:42:10|146771|146671|146757|146657|146771|146671|146757|146657|16
1738557740000|2025-02-03 04:42:20|146758|146658|146769.5|146669.5|146769.5|146669.5|146758|146658|15
1738557750000|2025-02-03 04:42:30|146769.8|146669.8|146769|146669|146769.8|146669.8|146769|146669|10
1738557760000|2025-02-03 04:42:40|146769.2|146669.2|146769|146669|146775.5|146675.5|146765.5|146665.5|9
1738557770000|2025-02-03 04:42:50|146769.2|146669.2|146768.8|146668.8|146769.5|146669.5|146768.5|146668.5|6
1738557780000|2025-02-03 04:43:00|146769|146669|146754.5|146654.5|146769|146669|146751|146651|17
1738557790000|2025-02-03 04:43:10|146754.2|146654.2|146757.4|146657.4|146761.8|146661.8|146751|146651|18
1738557800000|2025-02-03 04:43:20|146757.7|146657.7|146757.3|146657.3|146758.9|146658.9|146755.8|146655.8|14
1738557810000|2025-02-03 04:43:30|146757.4|146657.4|146759.3|146659.3|146760.8|146660.8|146757|146657|14
1738557820000|2025-02-03 04:43:40|146761.6|146661.6|146777.3|146677.3|146777.4|146677.4|146761.2|146661.2|15
1738557830000|2025-02-03 04:43:50|146777.6|146677.6|146766.5|146666.5|146782.4|146682.4|146766.5|146666.5|18
1738557840000|2025-02-03 04:44:00|146764.7|146664.7|146761|146661|146765.2|146665.2|146758.4|146658.4|13
1738557850000|2025-02-03 04:44:10|146764.8|146664.8|146779.5|146679.5|146785.4|146685.4|146764.6|146664.6|12
1738557860000|2025-02-03 04:44:20|146779|146679|146777.4|146677.4|146779|146679|146773.4|146673.4|8
1738557870000|2025-02-03 04:44:30|146780.4|146680.4|146785.5|146685.5|146786.4|146686.4|146780.4|146680.4|15
1738557880000|2025-02-03 04:44:40|146785.4|146685.4|146785.2|146685.2|146785.6|146685.6|146785.2|146685.2|12
1738557890000|2025-02-03 04:44:50|146785.4|146685.4|146783.3|146683.3|146785.8|146685.8|146780.2|146680.2|13
1738557900000|2025-02-03 04:45:00|146783.4|146683.4|146790|146690|146791.5|146691.5|146783.4|146683.4|16
1738557910000|2025-02-03 04:45:10|146789.5|146689.5|146784|146684|146790|146690|146783.5|146683.5|7
1738557920000|2025-02-03 04:45:20|146784.5|146684.5|146780.5|146680.5|146784.5|146684.5|146780|146680|16
1738557930000|2025-02-03 04:45:30|146781|146681|146781.5|146681.5|146783|146683|146781|146681|14
1738557940000|2025-02-03 04:45:40|146782|146682|146791.5|146691.5|146793.5|146693.5|146781.5|146681.5|11
1738557950000|2025-02-03 04:45:50|146794.5|146694.5|146790.5|146690.5|146795|146695|146787|146687|14
1738557960000|2025-02-03 04:46:00|146794|146694|146806.5|146706.5|146806.5|146706.5|146792|146692|12
1738557970000|2025-02-03 04:46:10|146807|146707|146815.5|146715.5|146817.5|146717.5|146806.5|146706.5|7
1738557980000|2025-02-03 04:46:20|146816.5|146716.5|146805.8|146705.8|146820|146720|146805.5|146705.5|16
1738557990000|2025-02-03 04:46:30|146805.5|146705.5|146811|146711|146811.5|146711.5|146805.2|146705.2|12
1738558000000|2025-02-03 04:46:40|146811.2|146711.2|146811.5|146711.5|146812.5|146712.5|146811|146711|10
1738558010000|2025-02-03 04:46:50|146812|146712|146811|146711|146812.5|146712.5|146811|146711|11
1738558020000|2025-02-03 04:47:00|146811.2|146711.2|146810|146710|146811.2|146711.2|146809|146709|8
1738558030000|2025-02-03 04:47:10|146810.2|146710.2|146811|146711|146811|146711|146808.4|146708.4|7
1738558040000|2025-02-03 04:47:20|146810.8|146710.8|146811.2|146711.2|146811.5|146711.5|146808.5|146708.5|10
1738558050000|2025-02-03 04:47:30|146811.5|146711.5|146794.8|146694.8|146812.5|146712.5|146794.8|146694.8|18
1738558060000|2025-02-03 04:47:40|146795|146695|146793.5|146693.5|146795|146695|146790.3|146690.3|13
1738558070000|2025-02-03 04:47:50|146793.9|146693.9|146788.9|146688.9|146794.3|146694.3|146788.9|146688.9|14
1738558080000|2025-02-03 04:48:00|146786.5|146686.5|146781|146681|146786.5|146686.5|146781|146681|15
1738558090000|2025-02-03 04:48:10|146778.5|146678.5|146781|146681|146781|146681|146774.5|146674.5|11
1738558100000|2025-02-03 04:48:20|146781.2|146681.2|146781.5|146681.5|146783|146683|146781|146681|12
1738558110000|2025-02-03 04:48:30|146781.8|146681.8|146780|146680|146785|146685|146780|146680|10
1738558120000|2025-02-03 04:48:40|146779.5|146679.5|146775.6|146675.6|146780.5|146680.5|146775|146675|11
1738558130000|2025-02-03 04:48:50|146775.4|146675.4|146770|146670|146775.6|146675.6|146770|146670|9
1738558140000|2025-02-03 04:49:00|146770.5|146670.5|146757|146657|146770.5|146670.5|146757|146657|18
1738558150000|2025-02-03 04:49:10|146757.5|146657.5|146766.5|146666.5|146773.5|146673.5|146756.5|146656.5|21
1738558160000|2025-02-03 04:49:20|146768|146668|146757.2|146657.2|146768|146668|146755.2|146655.2|19
1738558170000|2025-02-03 04:49:30|146760.5|146660.5|146752|146652|146760.5|146660.5|146749|146649|13
1738558180000|2025-02-03 04:49:40|146753.7|146653.7|146759.5|146659.5|146759.5|146659.5|146753.7|146653.7|12
1738558190000|2025-02-03 04:49:50|146760|146660|146762.5|146662.5|146762.5|146662.5|146755|146655|16
1738558200000|2025-02-03 04:50:00|146762.8|146662.8|146764|146664|146764|146664|146762.5|146662.5|9
1738558210000|2025-02-03 04:50:10|146763.5|146663.5|146786.6|146686.6|146786.6|146686.6|146762|146662|15
1738558220000|2025-02-03 04:50:20|146786.5|146686.5|146774.2|146674.2|146786.6|146686.6|146774.2|146674.2|8
1738558230000|2025-02-03 04:50:30|146769.5|146669.5|146765|146665|146769.5|146669.5|146760.5|146660.5|9
1738558240000|2025-02-03 04:50:40|146764.5|146664.5|146766.6|146666.6|146766.6|146666.6|146764.5|146664.5|6
1738558250000|2025-02-03 04:50:50|146766.5|146666.5|146768.5|146668.5|146775|146675|146765.5|146665.5|14
1738558260000|2025-02-03 04:51:00|146765.5|146665.5|146768|146668|146775|146675|146765.5|146665.5|9
1738558270000|2025-02-03 04:51:10|146768.5|146668.5|146769.5|146669.5|146773|146673|146765.5|146665.5|21
1738558280000|2025-02-03 04:51:20|146770|146670|146775|146675|146775|146675|146770|146670|8
1738558290000|2025-02-03 04:51:30|146774.5|146674.5|146773.5|146673.5|146775|146675|146771.5|146671.5|9
1738558300000|2025-02-03 04:51:40|146772.8|146672.8|146772|146672|146772.8|146672.8|146769.5|146669.5|4
1738558310000|2025-02-03 04:51:50|146772.2|146672.2|146771|146671|146774.5|146674.5|146769.5|146669.5|11
1738558320000|2025-02-03 04:52:00|146769.5|146669.5|146769|146669|146772.5|146672.5|146768.5|146668.5|8
1738558330000|2025-02-03 04:52:10|146768.8|146668.8|146771.5|146671.5|146771.5|146671.5|146768.5|146668.5|8
1738558340000|2025-02-03 04:52:20|146771|146671|146768.5|146668.5|146771|146671|146768.5|146668.5|2
1738558350000|2025-02-03 04:52:30|146766.5|146666.5|146755|146655|146766.5|146666.5|146750|146650|13
1738558360000|2025-02-03 04:52:40|146754.5|146654.5|146758.5|146658.5|146758.5|146658.5|146754.5|146654.5|4
1738558370000|2025-02-03 04:52:50|146755.5|146655.5|146755|146655|146755.5|146655.5|146754.5|146654.5|7
1738558380000|2025-02-03 04:53:00|146755.2|146655.2|146751.5|146651.5|146755.5|146655.5|146745.5|146645.5|13
1738558390000|2025-02-03 04:53:10|146753.5|146653.5|146755|146655|146755|146655|146753.5|146653.5|2
1738558400000|2025-02-03 04:53:20|146755.2|146655.2|146765|146665|146766.5|146666.5|146755.2|146655.2|7
1738558410000|2025-02-03 04:53:30|146768.5|146668.5|146771|146671|146771|146671|146767.5|146667.5|3
1738558420000|2025-02-03 04:53:40|146767.5|146667.5|146792|146692|146795|146695|146767.5|146667.5|18
1738558430000|2025-02-03 04:53:50|146790.5|146690.5|146807.1|146707.1|146807.1|146707.1|146790.5|146690.5|14
1738558440000|2025-02-03 04:54:00|146806.5|146706.5|146801.5|146701.5|146807.1|146707.1|146801.5|146701.5|7
1738558450000|2025-02-03 04:54:10|146805|146705|146811|146711|146811|146711|146805|146705|9
1738558460000|2025-02-03 04:54:20|146810.8|146710.8|146791.1|146691.1|146810.8|146710.8|146788|146688|15
1738558470000|2025-02-03 04:54:30|146789.1|146689.1|146785|146685|146795.1|146695.1|146782|146682|14
1738558480000|2025-02-03 04:54:40|146786.5|146686.5|146785|146685|146786.5|146686.5|146785|146685|2
1738558490000|2025-02-03 04:54:50|146786.5|146686.5|146787|146687|146787|146687|146786.5|146686.5|2
1738558500000|2025-02-03 04:55:00|146792|146692|146785.5|146685.5|146803|146703|146785.5|146685.5|14
1738558510000|2025-02-03 04:55:10|146785.2|146685.2|146765.1|146665.1|146785.2|146685.2|146765.1|146665.1|9
1738558520000|2025-02-03 04:55:20|146765.3|146665.3|146765.1|146665.1|146770.1|146670.1|146760.1|146660.1|15
1738558530000|2025-02-03 04:55:30|146766.5|146666.5|146771.5|146671.5|146775|146675|146766.5|146666.5|6
1738558540000|2025-02-03 04:55:40|146768|146668|146770|146670|146776.5|146676.5|146768|146668|11
1738558550000|2025-02-03 04:55:50|146769|146669|146769|146669|146769|146669|146769|146669|1
1738558560000|2025-02-03 04:56:00|146767.2|146667.2|146765.5|146665.5|146767.2|146667.2|146756|146656|16
1738558570000|2025-02-03 04:56:10|146765.8|146665.8|146767|146667|146767.5|146667.5|146765|146665|13
1738558580000|2025-02-03 04:56:20|146766.5|146666.5|146775|146675|146775|146675|146766.5|146666.5|13
1738558590000|2025-02-03 04:56:30|146776.5|146676.5|146776|146676|146777|146677|146768.5|146668.5|12
1738558600000|2025-02-03 04:56:40|146775.8|146675.8|146756.5|146656.5|146775.8|146675.8|146754|146654|15
1738558610000|2025-02-03 04:56:50|146756|146656|146755|146655|146756|146656|146755|146655|8
1738558620000|2025-02-03 04:57:00|146755.2|146655.2|146750|146650|146756|146656|146749.5|146649.5|16
1738558630000|2025-02-03 04:57:10|146750.2|146650.2|146756|146656|146756|146656|146746|146646|15
1738558640000|2025-02-03 04:57:20|146756.5|146656.5|146766.5|146666.5|146766.5|146666.5|146756.5|146656.5|18
1738558650000|2025-02-03 04:57:30|146766|146666|146766|146666|146771.5|146671.5|146765.8|146665.8|17
1738558660000|2025-02-03 04:57:40|146766.2|146666.2|146765|146665|146766.5|146666.5|146765|146665|5
1738558670000|2025-02-03 04:57:50|146766|146666|146767.5|146667.5|146769.5|146669.5|146765.5|146665.5|11
1738558680000|2025-02-03 04:58:00|146767.2|146667.2|146766|146666|146767.2|146667.2|146766|146666|5
1738558690000|2025-02-03 04:58:10|146766.8|146666.8|146776|146676|146776|146676|146765.5|146665.5|15
1738558700000|2025-02-03 04:58:20|146775.8|146675.8|146775.5|146675.5|146776|146676|146767|146667|11
1738558710000|2025-02-03 04:58:30|146776.5|146676.5|146770.5|146670.5|146776.5|146676.5|146770.5|146670.5|6
1738558720000|2025-02-03 04:58:40|146771|146671|146770|146670|146772.5|146672.5|146769|146669|11
1738558730000|2025-02-03 04:58:50|146769.5|146669.5|146768.2|146668.2|146770|146670|146767.5|146667.5|9
1738558740000|2025-02-03 04:59:00|146769|146669|146772|146672|146772|146672|146767.5|146667.5|11
1738558750000|2025-02-03 04:59:10|146771.2|146671.2|146764.5|146664.5|146771.2|146671.2|146764.5|146664.5|9
1738558760000|2025-02-03 04:59:20|146765|146665|146766|146666|146768|146668|146763|146663|16
1738558770000|2025-02-03 04:59:30|146765.5|146665.5|146766|146666|146766.5|146666.5|146764|146664|9
1738558780000|2025-02-03 04:59:40|146765.5|146665.5|146765.5|146665.5|146766|146666|146765|146665|8
1738558790000|2025-02-03 04:59:50|146766|146666|146741.5|146641.5|146766|146666|146741.5|146641.5|17
1738558800000|2025-02-03 05:00:00|146739|146639|146770|146670|146776|146676|146739|146639|17
1738558810000|2025-02-03 05:00:10|146770.1|146670.1|146745.5|146645.5|146770.1|146670.1|146744.5|146644.5|19
1738558820000|2025-02-03 05:00:20|146747.5|146647.5|146741.1|146641.1|146751.5|146651.5|146739.1|146639.1|11
1738558830000|2025-02-03 05:00:30|146742.1|146642.1|146742|146642|146743|146643|146741.5|146641.5|13
1738558840000|2025-02-03 05:00:40|146741.5|146641.5|146740|146640|146741.5|146641.5|146739|146639|8
1738558850000|2025-02-03 05:00:50|146740.5|146640.5|146741|146641|146742.5|146642.5|146740.5|146640.5|9
1738558860000|2025-02-03 05:01:00|146741.5|146641.5|146771|146671|146771|146671|146741.5|146641.5|16
1738558870000|2025-02-03 05:01:10|146768|146668|146743.5|146643.5|146768|146668|146740|146640|19
1738558880000|2025-02-03 05:01:20|146744.5|146644.5|146704.5|146604.5|146745.1|146645.1|146703.5|146603.5|21
1738558890000|2025-02-03 05:01:30|146704.1|146604.1|146715.5|146615.5|146719.5|146619.5|146690.1|146590.1|19
1738558900000|2025-02-03 05:01:40|146714.5|146614.5|146699.1|146599.1|146714.5|146614.5|146695.1|146595.1|11
1738558910000|2025-02-03 05:01:50|146699.3|146599.3|146721.5|146621.5|146721.5|146621.5|146699.3|146599.3|14
1738558920000|2025-02-03 05:02:00|146725.5|146625.5|146717.5|146617.5|146725.5|146625.5|146716.1|146616.1|12
1738558930000|2025-02-03 05:02:10|146719.1|146619.1|146698.5|146598.5|146719.1|146619.1|146692.1|146592.1|15
1738558940000|2025-02-03 05:02:20|146702.1|146602.1|146702.9|146602.9|146703.5|146603.5|146701.1|146601.1|7
1738558950000|2025-02-03 05:02:30|146703.1|146603.1|146683.5|146583.5|146704.5|146604.5|146683.5|146583.5|12
1738558960000|2025-02-03 05:02:40|146682.3|146582.3|146695.3|146595.3|146695.7|146595.7|146679.7|146579.7|13
1738558970000|2025-02-03 05:02:50|146691.1|146591.1|146714.3|146614.3|146722.1|146622.1|146685.7|146585.7|16
1738558980000|2025-02-03 05:03:00|146715.1|146615.1|146711.5|146611.5|146716.1|146616.1|146706.1|146606.1|15
1738558990000|2025-02-03 05:03:10|146713.1|146613.1|146694.5|146594.5|146715.1|146615.1|146694.5|146594.5|18
1738559000000|2025-02-03 05:03:20|146695|146595|146684.2|146584.2|146705.5|146605.5|146684.2|146584.2|15
1738559010000|2025-02-03 05:03:30|146684.5|146584.5|146691.5|146591.5|146692|146592|146684.5|146584.5|12
1738559020000|2025-02-03 05:03:40|146691.8|146591.8|146692|146592|146696|146596|146691.8|146591.8|11
1738559030000|2025-02-03 05:03:50|146694|146594|146693.5|146593.5|146709.2|146609.2|146693.1|146593.1|13
1738559040000|2025-02-03 05:04:00|146693.1|146593.1|146698.8|146598.8|146702|146602|146685.9|146585.9|15
1738559050000|2025-02-03 05:04:10|146701|146601|146716.6|146616.6|146722|146622|146694.6|146594.6|15
1738559060000|2025-02-03 05:04:20|146717|146617|146708.8|146608.8|146717.5|146617.5|146708.8|146608.8|11
1738559070000|2025-02-03 05:04:30|146707.5|146607.5|146722.5|146622.5|146722.5|146622.5|146705|146605|14
1738559080000|2025-02-03 05:04:40|146721.8|146621.8|146718|146618|146723.5|146623.5|146717.5|146617.5|14
1738559090000|2025-02-03 05:04:50|146716|146616|146721.8|146621.8|146721.8|146621.8|146715.5|146615.5|18
1738559100000|2025-02-03 05:05:00|146724.5|146624.5|146720.5|146620.5|146725|146625|146720.5|146620.5|13
1738559110000|2025-02-03 05:05:10|146721|146621|146718.5|146618.5|146721.5|146621.5|146717|146617|16
1738559120000|2025-02-03 05:05:20|146718.2|146618.2|146713|146613|146721.5|146621.5|146712|146612|15
1738559130000|2025-02-03 05:05:30|146713.2|146613.2|146711|146611|146713.5|146613.5|146710.5|146610.5|6
1738559140000|2025-02-03 05:05:40|146710.5|146610.5|146691.5|146591.5|146712.5|146612.5|146691.5|146591.5|20
1738559150000|2025-02-03 05:05:50|146690.8|146590.8|146684.5|146584.5|146691|146591|146684.5|146584.5|16
1738559160000|2025-02-03 05:06:00|146684.2|146584.2|146664|146564|146684.2|146584.2|146660.5|146560.5|19
1738559170000|2025-02-03 05:06:10|146664.5|146564.5|146621.4|146521.4|146664.5|146564.5|146621.4|146521.4|22
1738559180000|2025-02-03 05:06:20|146620.1|146520.1|146631.1|146531.1|146641.1|146541.1|146620.1|146520.1|20
1738559190000|2025-02-03 05:06:30|146630.5|146530.5|146620.5|146520.5|146634.1|146534.1|146619.1|146519.1|19
1738559200000|2025-02-03 05:06:40|146619.1|146519.1|146627.5|146527.5|146627.5|146527.5|146612.1|146512.1|15
1738559210000|2025-02-03 05:06:50|146631.4|146531.4|146638.1|146538.1|146645.5|146545.5|146631.4|146531.4|12
1738559220000|2025-02-03 05:07:00|146639.5|146539.5|146638.5|146538.5|146639.5|146539.5|146636|146536|15
1738559230000|2025-02-03 05:07:10|146636|146536|146640.8|146540.8|146640.8|146540.8|146636|146536|9
1738559240000|2025-02-03 05:07:20|146641.5|146541.5|146638.5|146538.5|146641.5|146541.5|146636|146536|9
1738559250000|2025-02-03 05:07:30|146638|146538|146635|146535|146645.5|146545.5|146635|146535|13
1738559260000|2025-02-03 05:07:40|146636|146536|146617|146517|146636|146536|146616.5|146516.5|12
1738559270000|2025-02-03 05:07:50|146621|146521|146634.5|146534.5|146645|146545|146621|146521|16
1738559280000|2025-02-03 05:08:00|146634.8|146534.8|146642.8|146542.8|146642.8|146542.8|146634.5|146534.5|9
1738559290000|2025-02-03 05:08:10|146645|146545|146650|146550|146660|146560|146645|146545|10
1738559300000|2025-02-03 05:08:20|146650.5|146550.5|146661.5|146561.5|146664|146564|146650|146550|16
1738559310000|2025-02-03 05:08:30|146658.5|146558.5|146654.8|146554.8|146661|146561|146654.8|146554.8|12
1738559320000|2025-02-03 05:08:40|146655|146555|146648|146548|146655|146555|146648|146548|12
1738559330000|2025-02-03 05:08:50|146642|146542|146633.5|146533.5|146642|146542|146631|146531|13
1738559340000|2025-02-03 05:09:00|146632.5|146532.5|146647.5|146547.5|146648|146548|146628.5|146528.5|16
1738559350000|2025-02-03 05:09:10|146647|146547|146647|146547|146647.5|146547.5|146644.5|146544.5|17
1738559360000|2025-02-03 05:09:20|146646.5|146546.5|146648.5|146548.5|146648.5|146548.5|146642.2|146542.2|14
1738559370000|2025-02-03 05:09:30|146648|146548|146634|146534|146655.5|146555.5|146632|146532|19
1738559380000|2025-02-03 05:09:40|146633.5|146533.5|146643|146543|146645|146545|146629|146529|16
1738559390000|2025-02-03 05:09:50|146643.2|146543.2|146662|146562|146663.5|146563.5|146643.2|146543.2|13
1738559400000|2025-02-03 05:10:00|146663.5|146563.5|146655.5|146555.5|146669.5|146569.5|146655.5|146555.5|13
1738559410000|2025-02-03 05:10:10|146655.8|146555.8|146656.8|146556.8|146657.8|146557.8|146655.5|146555.5|11
1738559420000|2025-02-03 05:10:20|146654.5|146554.5|146656|146556|146660.5|146560.5|146644.5|146544.5|20
1738559430000|2025-02-03 05:10:30|146652.5|146552.5|146651|146551|146655|146555|146643.5|146543.5|20
1738559440000|2025-02-03 05:10:40|146651.5|146551.5|146654.5|146554.5|146657|146557|146651.5|146551.5|18
1738559450000|2025-02-03 05:10:50|146655.5|146555.5|146657|146557|146658|146558|146652|146552|15
1738559460000|2025-02-03 05:11:00|146654.3|146554.3|146643.5|146543.5|146654.3|146554.3|146643.5|146543.5|11
1738559470000|2025-02-03 05:11:10|146643.8|146543.8|146645|146545|146645|146545|146635.5|146535.5|10
1738559480000|2025-02-03 05:11:20|146649.8|146549.8|146658|146558|146659|146559|146649.8|146549.8|15
1738559490000|2025-02-03 05:11:30|146658.8|146558.8|146667|146567|146667|146567|146658.8|146558.8|10
1738559500000|2025-02-03 05:11:40|146672.5|146572.5|146675.5|146575.5|146684.5|146584.5|146672.5|146572.5|16
1738559510000|2025-02-03 05:11:50|146674.5|146574.5|146666|146566|146674.5|146574.5|146666|146566|8
1738559520000|2025-02-03 05:12:00|146666.5|146566.5|146665.5|146565.5|146666.5|146566.5|146665.5|146565.5|10
1738559530000|2025-02-03 05:12:10|146665.8|146565.8|146658|146558|146675|146575|146658|146558|14
1738559540000|2025-02-03 05:12:20|146656.5|146556.5|146657|146557|146657|146557|146654.5|146554.5|9
1738559550000|2025-02-03 05:12:30|146656.5|146556.5|146657|146557|146657|146557|146651.5|146551.5|9
1738559560000|2025-02-03 05:12:40|146656.5|146556.5|146653.5|146553.5|146656.5|146556.5|146647.5|146547.5|9
1738559570000|2025-02-03 05:12:50|146654.5|146554.5|146659|146559|146662|146562|146653.5|146553.5|14
1738559580000|2025-02-03 05:13:00|146657.5|146557.5|146657|146557|146657.5|146557.5|146656.5|146556.5|6
1738559590000|2025-02-03 05:13:10|146656.5|146556.5|146656|146556|146656.5|146556.5|146656|146556|7
1738559600000|2025-02-03 05:13:20|146656.2|146556.2|146662|146562|146662|146562|146656.2|146556.2|11
1738559610000|2025-02-03 05:13:30|146662.2|146562.2|146665.5|146565.5|146665.5|146565.5|146662.2|146562.2|6
1738559620000|2025-02-03 05:13:40|146672.5|146572.5|146676.2|146576.2|146680|146580|146672.5|146572.5|11
1738559630000|2025-02-03 05:13:50|146673|146573|146665.5|146565.5|146677|146577|146665.5|146565.5|11
1738559640000|2025-02-03 05:14:00|146665.8|146565.8|146666.1|146566.1|146667.5|146567.5|146665.8|146565.8|9
1738559650000|2025-02-03 05:14:10|146667.1|146567.1|146674.5|146574.5|146674.5|146574.5|146666.5|146566.5|9
1738559660000|2025-02-03 05:14:20|146675.1|146575.1|146667.1|146567.1|146675.1|146575.1|146666.8|146566.8|9
1738559670000|2025-02-03 05:14:30|146668.5|146568.5|146666.5|146566.5|146668.5|146568.5|146666.5|146566.5|5
1738559680000|2025-02-03 05:14:40|146666.8|146566.8|146666.3|146566.3|146667.5|146567.5|146665.8|146565.8|13
1738559690000|2025-02-03 05:14:50|146666.1|146566.1|146666.5|146566.5|146667.1|146567.1|146666.1|146566.1|6
1738559700000|2025-02-03 05:15:00|146666.1|146566.1|146660.1|146560.1|146667.1|146567.1|146660.1|146560.1|13
1738559710000|2025-02-03 05:15:10|146660.3|146560.3|146672.8|146572.8|146672.8|146572.8|146660.3|146560.3|13
1738559720000|2025-02-03 05:15:20|146668.5|146568.5|146656.5|146556.5|146668.5|146568.5|146656.1|146556.1|14
1738559730000|2025-02-03 05:15:30|146657.5|146557.5|146660.5|146560.5|146665.1|146565.1|146656.1|146556.1|11
1738559740000|2025-02-03 05:15:40|146664.1|146564.1|146661.5|146561.5|146664.1|146564.1|146659.1|146559.1|16
1738559750000|2025-02-03 05:15:50|146662.1|146562.1|146663.1|146563.1|146663.1|146563.1|146659.1|146559.1|12
1738559760000|2025-02-03 05:16:00|146663.3|146563.3|146687.3|146587.3|146688.3|146588.3|146663.1|146563.1|17
1738559770000|2025-02-03 05:16:10|146684.5|146584.5|146675.3|146575.3|146684.5|146584.5|146674.9|146574.9|13
1738559780000|2025-02-03 05:16:20|146675.9|146575.9|146685.3|146585.3|146685.3|146585.3|146675.9|146575.9|11
1738559790000|2025-02-03 05:16:30|146684.9|146584.9|146682.3|146582.3|146685.9|146585.9|146682.1|146582.1|12
1738559800000|2025-02-03 05:16:40|146682.6|146582.6|146696.3|146596.3|146697.3|146597.3|146682.6|146582.6|15
1738559810000|2025-02-03 05:16:50|146695.3|146595.3|146696.1|146596.1|146696.1|146596.1|146693.3|146593.3|8
1738559820000|2025-02-03 05:17:00|146696.5|146596.5|146684.7|146584.7|146697.5|146597.5|146684.7|146584.7|13
1738559830000|2025-02-03 05:17:10|146680.9|146580.9|146672.9|146572.9|146685.9|146585.9|146672.5|146572.5|14
1738559840000|2025-02-03 05:17:20|146673.7|146573.7|146674.1|146574.1|146674.1|146574.1|146672.3|146572.3|7
1738559850000|2025-02-03 05:17:30|146672.3|146572.3|146678.8|146578.8|146678.8|146578.8|146670.5|146570.5|10
1738559860000|2025-02-03 05:17:40|146677.9|146577.9|146669.7|146569.7|146677.9|146577.9|146669.7|146569.7|4
1738559870000|2025-02-03 05:17:50|146669.3|146569.3|146660.1|146560.1|146669.3|146569.3|146660.1|146560.1|6
1738559890000|2025-02-03 05:18:10|146655.1|146555.1|146623.1|146523.1|146655.1|146555.1|146621.1|146521.1|13
1738559900000|2025-02-03 05:18:20|146617.3|146517.3|146608.9|146508.9|146620.1|146520.1|146605.1|146505.1|16
1738559910000|2025-02-03 05:18:30|146610.1|146510.1|146634.1|146534.1|146634.1|146534.1|146610.1|146510.1|8
1738559920000|2025-02-03 05:18:40|146634.5|146534.5|146635.5|146535.5|146639.3|146539.3|146634.1|146534.1|5
1738559930000|2025-02-03 05:18:50|146635.7|146535.7|146640.1|146540.1|146640.1|146540.1|146635.7|146535.7|2
1738559940000|2025-02-03 05:19:00|146637.3|146537.3|146639.1|146539.1|146643.9|146543.9|146637.3|146537.3|11
1738559950000|2025-02-03 05:19:10|146639.6|146539.6|146629.6|146529.6|146639.6|146539.6|146629.6|146529.6|8
1738559960000|2025-02-03 05:19:20|146629.1|146529.1|146630|146530|146630.1|146530.1|146628.7|146528.7|6
1738559970000|2025-02-03 05:19:30|146628.2|146528.2|146630|146530|146630|146530|146628.2|146528.2|3
1738559980000|2025-02-03 05:19:40|146629.2|146529.2|146626.5|146526.5|146630|146530|146625.5|146525.5|11
1738559990000|2025-02-03 05:19:50|146627.2|146527.2|146625.5|146525.5|146628.5|146528.5|146625.5|146525.5|6
1738560000000|2025-02-03 05:20:00|146626.2|146526.2|146629.8|146529.8|146629.8|146529.8|146625|146525|10
1738560010000|2025-02-03 05:20:10|146629.9|146529.9|146629.5|146529.5|146630|146530|146629.5|146529.5|5
1738560020000|2025-02-03 05:20:20|146625|146525|146604.8|146504.8|146628.8|146528.8|146604.5|146504.5|11
1738560030000|2025-02-03 05:20:30|146604.5|146504.5|146612|146512|146613.6|146513.6|146602.8|146502.8|10
1738560040000|2025-02-03 05:20:40|146613.5|146513.5|146612.3|146512.3|146615|146515|146596.8|146496.8|18
1738560050000|2025-02-03 05:20:50|146606.8|146506.8|146600.9|146500.9|146606.8|146506.8|146599.6|146499.6|9
1738560060000|2025-02-03 05:21:00|146605.7|146505.7|146605.2|146505.2|146605.7|146505.7|146605.2|146505.2|2
1738560070000|2025-02-03 05:21:10|146599.5|146499.5|146604.6|146504.6|146604.6|146504.6|146594.7|146494.7|9
1738560080000|2025-02-03 05:21:20|146604.2|146504.2|146606|146506|146611|146511|146604.2|146504.2|10
1738560090000|2025-02-03 05:21:30|146604.9|146504.9|146607.3|146507.3|146611.7|146511.7|146604.9|146504.9|9
1738560100000|2025-02-03 05:21:40|146607.1|146507.1|146605.7|146505.7|146608.2|146508.2|146604.5|146504.5|14
1738560110000|2025-02-03 05:21:50|146605.8|146505.8|146594.9|146494.9|146605.8|146505.8|146593.9|146493.9|8
1738560120000|2025-02-03 05:22:00|146594.5|146494.5|146594.1|146494.1|146594.5|146494.5|146594.1|146494.1|2
1738560130000|2025-02-03 05:22:10|146594.6|146494.6|146600.2|146500.2|146602.4|146502.4|146594.6|146494.6|8
1738560140000|2025-02-03 05:22:20|146595.8|146495.8|146569.9|146469.9|146597.1|146497.1|146569.9|146469.9|12
1738560150000|2025-02-03 05:22:30|146573.1|146473.1|146568.9|146468.9|146574.1|146474.1|146568.5|146468.5|14
1738560160000|2025-02-03 05:22:40|146570.2|146470.2|146566.7|146466.7|146570.2|146470.2|146565.5|146465.5|5
1738560170000|2025-02-03 05:22:50|146563.1|146463.1|146568|146468|146568.5|146468.5|146560.5|146460.5|9
1738560180000|2025-02-03 05:23:00|146568.5|146468.5|146569.3|146469.3|146569.3|146469.3|146567.7|146467.7|10
1738560190000|2025-02-03 05:23:10|146569.7|146469.7|146594.6|146494.6|146595.6|146495.6|146569.7|146469.7|11
1738560200000|2025-02-03 05:23:20|146595.6|146495.6|146581.5|146481.5|146595.7|146495.7|146581.5|146481.5|13
1738560210000|2025-02-03 05:23:30|146577.3|146477.3|146562.1|146462.1|146577.3|146477.3|146560|146460|16
1738560220000|2025-02-03 05:23:40|146561.5|146461.5|146560|146460|146568.9|146468.9|146552.1|146452.1|16
1738560230000|2025-02-03 05:23:50|146561.5|146461.5|146571.8|146471.8|146574.1|146474.1|146561.5|146461.5|10
1738560240000|2025-02-03 05:24:00|146572.2|146472.2|146564.5|146464.5|146572.3|146472.3|146564.5|146464.5|6
1738560250000|2025-02-03 05:24:10|146565|146465|146556.6|146456.6|146566.5|146466.5|146553.5|146453.5|16
1738560260000|2025-02-03 05:24:20|146556.5|146456.5|146544|146444|146556.5|146456.5|146532.5|146432.5|17
1738560270000|2025-02-03 05:24:30|146545|146445|146542.5|146442.5|146546.2|146446.2|146542.5|146442.5|11
1738560280000|2025-02-03 05:24:40|146543|146443|146543.5|146443.5|146550|146450|146537.5|146437.5|18
1738560290000|2025-02-03 05:24:50|146540|146440|146550|146450|146553.1|146453.1|146538.5|146438.5|18
1738560300000|2025-02-03 05:25:00|146548.5|146448.5|146550|146450|146552.5|146452.5|146536.5|146436.5|18
1738560310000|2025-02-03 05:25:10|146548|146448|146538|146438|146548.5|146448.5|146537|146437|15
1738560320000|2025-02-03 05:25:20|146538.5|146438.5|146554|146454|146559|146459|146538.5|146438.5|20
1738560330000|2025-02-03 05:25:30|146552.5|146452.5|146541|146441|146552.5|146452.5|146540|146440|17
1738560340000|2025-02-03 05:25:40|146542.5|146442.5|146540|146440|146543|146443|146540|146440|8
1738560350000|2025-02-03 05:25:50|146541|146441|146544.5|146444.5|146544.5|146444.5|146540.5|146440.5|13
1738560360000|2025-02-03 05:26:00|146544|146444|146544|146444|146552|146452|146544|146444|15
1738560370000|2025-02-03 05:26:10|146545|146445|146542.5|146442.5|146546|146446|146542.5|146442.5|13
1738560380000|2025-02-03 05:26:20|146543|146443|146540|146440|146543|146443|146540|146440|8
1738560390000|2025-02-03 05:26:30|146539.5|146439.5|146522|146422|146539.6|146439.6|146521.5|146421.5|12
1738560400000|2025-02-03 05:26:40|146518.5|146418.5|146520.3|146420.3|146530.4|146430.4|146518.5|146418.5|16
1738560410000|2025-02-03 05:26:50|146520.2|146420.2|146523.5|146423.5|146523.5|146423.5|146517.3|146417.3|14
1738560420000|2025-02-03 05:27:00|146524|146424|146537.1|146437.1|146537.3|146437.3|146524|146424|17
1738560430000|2025-02-03 05:27:10|146537.2|146437.2|146550|146450|146550|146450|146533.1|146433.1|16
1738560440000|2025-02-03 05:27:20|146545|146445|146541.5|146441.5|146546.7|146446.7|146541|146441|16
1738560450000|2025-02-03 05:27:30|146541.1|146441.1|146556.1|146456.1|146560.3|146460.3|146538.1|146438.1|13
1738560460000|2025-02-03 05:27:40|146556.5|146456.5|146540.5|146440.5|146556.5|146456.5|146540.5|146440.5|10
1738560470000|2025-02-03 05:27:50|146541.1|146441.1|146540.1|146440.1|146541.5|146441.5|146539.1|146439.1|7
1738560480000|2025-02-03 05:28:00|146540.5|146440.5|146540.1|146440.1|146540.5|146440.5|146540.1|146440.1|2
1738560500000|2025-02-03 05:28:20|146545.1|146445.1|146551.1|146451.1|146555.5|146455.5|146545.1|146445.1|9
1738560510000|2025-02-03 05:28:30|146550.1|146450.1|146550.1|146450.1|146555.1|146455.1|146550.1|146450.1|6
1738560520000|2025-02-03 05:28:40|146547.1|146447.1|146549.1|146449.1|146549.1|146449.1|146547.1|146447.1|3
1738560530000|2025-02-03 05:28:50|146547.5|146447.5|146535.3|146435.3|146547.5|146447.5|146528.7|146428.7|14
1738560540000|2025-02-03 05:29:00|146535.8|146435.8|146528.5|146428.5|146536.7|146436.7|146528.3|146428.3|14
1738560550000|2025-02-03 05:29:10|146529.5|146429.5|146541.5|146441.5|146542.1|146442.1|146529.5|146429.5|8
1738560560000|2025-02-03 05:29:20|146542.1|146442.1|146540.5|146440.5|146542.1|146442.1|146535.1|146435.1|8
1738560570000|2025-02-03 05:29:30|146542.5|146442.5|146542.5|146442.5|146548.5|146448.5|146542.5|146442.5|6
1738560580000|2025-02-03 05:29:40|146542.1|146442.1|146542.1|146442.1|146542.1|146442.1|146542.1|146442.1|1
1738560590000|2025-02-03 05:29:50|146541.5|146441.5|146536.1|146436.1|146542.1|146442.1|146536.1|146436.1|6
1738560600000|2025-02-03 05:30:00|146536.5|146436.5|146535.1|146435.1|146536.5|146436.5|146532.5|146432.5|6
1738560610000|2025-02-03 05:30:10|146535.5|146435.5|146537.5|146437.5|146539.5|146439.5|146535.1|146435.1|15
1738560620000|2025-02-03 05:30:20|146535.5|146435.5|146513.1|146413.1|146536.5|146436.5|146513.1|146413.1|13
1738560630000|2025-02-03 05:30:30|146513.5|146413.5|146512.1|146412.1|146513.5|146413.5|146511.5|146411.5|8
1738560640000|2025-02-03 05:30:40|146512.5|146412.5|146498.5|146398.5|146513.5|146413.5|146497.1|146397.1|13
1738560650000|2025-02-03 05:30:50|146503.1|146403.1|146500.1|146400.1|146503.5|146403.5|146500.1|146400.1|12
1738560660000|2025-02-03 05:31:00|146499.9|146399.9|146501.9|146401.9|146502.1|146402.1|146499.9|146399.9|8
1738560670000|2025-02-03 05:31:10|146501.5|146401.5|146511.1|146411.1|146511.1|146411.1|146499.9|146399.9|9
1738560680000|2025-02-03 05:31:20|146510.5|146410.5|146518.5|146418.5|146530.5|146430.5|146508.5|146408.5|17
1738560690000|2025-02-03 05:31:30|146519.9|146419.9|146528.5|146428.5|146533.3|146433.3|146519.9|146419.9|9
1738560700000|2025-02-03 05:31:40|146532.3|146432.3|146533.3|146433.3|146539.9|146439.9|146531.3|146431.3|18
1738560710000|2025-02-03 05:31:50|146533.7|146433.7|146540.1|146440.1|146540.1|146440.1|146530.1|146430.1|12
1738560720000|2025-02-03 05:32:00|146539.5|146439.5|146537.5|146437.5|146539.5|146439.5|146532.3|146432.3|8
1738560730000|2025-02-03 05:32:10|146538.1|146438.1|146530.1|146430.1|146538.1|146438.1|146530.1|146430.1|9
1738560740000|2025-02-03 05:32:20|146530.5|146430.5|146517.1|146417.1|146530.5|146430.5|146517.1|146417.1|14
1738560750000|2025-02-03 05:32:30|146516.9|146416.9|146511.5|146411.5|146517.5|146417.5|146507.5|146407.5|14
1738560760000|2025-02-03 05:32:40|146510.1|146410.1|146516.5|146416.5|146517.1|146417.1|146508.1|146408.1|12
1738560770000|2025-02-03 05:32:50|146517.1|146417.1|146519.5|146419.5|146519.5|146419.5|146517.1|146417.1|6
1738560780000|2025-02-03 05:33:00|146520.1|146420.1|146520.1|146420.1|146522.5|146422.5|146520.1|146420.1|9
1738560790000|2025-02-03 05:33:10|146520.5|146420.5|146538.5|146438.5|146539.1|146439.1|146520.5|146420.5|14
1738560800000|2025-02-03 05:33:20|146534.5|146434.5|146538.5|146438.5|146538.5|146438.5|146531.5|146431.5|6
1738560810000|2025-02-03 05:33:30|146537.9|146437.9|146518.1|146418.1|146537.9|146437.9|146518.1|146418.1|9
1738560820000|2025-02-03 05:33:40|146518.5|146418.5|146516.5|146416.5|146521.5|146421.5|146516.1|146416.1|9
1738560830000|2025-02-03 05:33:50|146517.1|146417.1|146517.1|146417.1|146518.5|146418.5|146513.5|146413.5|9
1738560840000|2025-02-03 05:34:00|146521.5|146421.5|146526.1|146426.1|146526.1|146426.1|146521.5|146421.5|6
1738560850000|2025-02-03 05:34:10|146527.5|146427.5|146537.5|146437.5|146538.1|146438.1|146527.5|146427.5|8
1738560860000|2025-02-03 05:34:20|146536.5|146436.5|146538.1|146438.1|146538.1|146438.1|146535.5|146435.5|9
1738560870000|2025-02-03 05:34:30|146539.5|146439.5|146550.1|146450.1|146550.1|146450.1|146539.5|146439.5|9
1738560880000|2025-02-03 05:34:40|146549.5|146449.5|146545.1|146445.1|146550.1|146450.1|146545.1|146445.1|3
1738560890000|2025-02-03 05:34:50|146540.5|146440.5|146539.5|146439.5|146540.5|146440.5|146539.5|146439.5|5
1738560900000|2025-02-03 05:35:00|146538.1|146438.1|146523.1|146423.1|146538.5|146438.5|146523.1|146423.1|8
1738560910000|2025-02-03 05:35:10|146520.1|146420.1|146526.5|146426.5|146528.5|146428.5|146520.1|146420.1|11
1738560920000|2025-02-03 05:35:20|146530.1|146430.1|146538.5|146438.5|146538.5|146438.5|146530|146430|11
1738560930000|2025-02-03 05:35:30|146543|146443|146550|146450|146550|146450|146543|146443|3
1738560940000|2025-02-03 05:35:40|146552.5|146452.5|146560|146460|146560|146460|146552|146452|15
1738560950000|2025-02-03 05:35:50|146551.8|146451.8|146555.5|146455.5|146555.5|146455.5|146550|146450|6
1738560960000|2025-02-03 05:36:00|146556|146456|146565.5|146465.5|146565.5|146465.5|146556|146456|9
1738560970000|2025-02-03 05:36:10|146567.5|146467.5|146560.1|146460.1|146567.5|146467.5|146560.1|146460.1|4
1738560980000|2025-02-03 05:36:20|146564.5|146464.5|146560.8|146460.8|146566.5|146466.5|146560.8|146460.8|11
1738560990000|2025-02-03 05:36:30|146560.7|146460.7|146563.1|146463.1|146563.1|146463.1|146560.1|146460.1|6
1738561000000|2025-02-03 05:36:40|146563.5|146463.5|146559.1|146459.1|146564.1|146464.1|146559.1|146459.1|12
1738561010000|2025-02-03 05:36:50|146558.1|146458.1|146558.1|146458.1|146558.1|146458.1|146558.1|146458.1|1
1738561020000|2025-02-03 05:37:00|146560.5|146460.5|146558.5|146458.5|146569.5|146469.5|146558.5|146458.5|16
1738561030000|2025-02-03 05:37:10|146558.1|146458.1|146558.1|146458.1|146560.1|146460.1|146557.5|146457.5|12
1738561040000|2025-02-03 05:37:20|146558.5|146458.5|146567.5|146467.5|146568.5|146468.5|146558.5|146458.5|11
1738561050000|2025-02-03 05:37:30|146568.5|146468.5|146568.5|146468.5|146573.5|146473.5|146568.5|146468.5|8
1738561060000|2025-02-03 05:37:40|146569.1|146469.1|146569.5|146469.5|146569.5|146469.5|146568.1|146468.1|5
1738561070000|2025-02-03 05:37:50|146569.1|146469.1|146566.5|146466.5|146569.5|146469.5|146564.1|146464.1|12
1738561080000|2025-02-03 05:38:00|146567.1|146467.1|146567.1|146467.1|146567.5|146467.5|146566.5|146466.5|7
1738561090000|2025-02-03 05:38:10|146567.5|146467.5|146566.5|146466.5|146572.1|146472.1|146565.5|146465.5|11
1738561100000|2025-02-03 05:38:20|146573.5|146473.5|146567.1|146467.1|146575|146475|146555.5|146455.5|15
1738561110000|2025-02-03 05:38:30|146566.5|146466.5|146568.1|146468.1|146568.1|146468.1|146566.5|146466.5|13
1738561120000|2025-02-03 05:38:40|146567.5|146467.5|146557.1|146457.1|146568.1|146468.1|146556.5|146456.5|13
1738561130000|2025-02-03 05:38:50|146557.5|146457.5|146557.1|146457.1|146559.1|146459.1|146557.1|146457.1|14
1738561140000|2025-02-03 05:39:00|146558.1|146458.1|146558.1|146458.1|146563.5|146463.5|146557.5|146457.5|14
1738561150000|2025-02-03 05:39:10|146558.5|146458.5|146557.5|146457.5|146559.5|146459.5|146557.5|146457.5|6
1738561160000|2025-02-03 05:39:20|146558.1|146458.1|146559.5|146459.5|146559.5|146459.5|146557.5|146457.5|8
1738561170000|2025-02-03 05:39:30|146563.5|146463.5|146567.1|146467.1|146576.5|146476.5|146563.5|146463.5|12
1738561180000|2025-02-03 05:39:40|146567.5|146467.5|146570.1|146470.1|146571.1|146471.1|146567.1|146467.1|9
1738561190000|2025-02-03 05:39:50|146568.5|146468.5|146577.5|146477.5|146589.1|146489.1|146563.1|146463.1|22
1738561200000|2025-02-03 05:40:00|146577.1|146477.1|146573.1|146473.1|146577.1|146477.1|146570.5|146470.5|17
1738561210000|2025-02-03 05:40:10|146573.5|146473.5|146590.1|146490.1|146590.1|146490.1|146573.1|146473.1|13
1738561220000|2025-02-03 05:40:20|146594.5|146494.5|146619.5|146519.5|146626.5|146526.5|146594.5|146494.5|18
1738561230000|2025-02-03 05:40:30|146619.1|146519.1|146618.1|146518.1|146619.1|146519.1|146606.5|146506.5|17
1738561240000|2025-02-03 05:40:40|146615.1|146515.1|146625.5|146525.5|146628|146528|146613.1|146513.1|18
1738561250000|2025-02-03 05:40:50|146632|146532|146627.5|146527.5|146636|146536|146625.5|146525.5|18
1738561260000|2025-02-03 05:41:00|146626|146526|146636.5|146536.5|146636.5|146536.5|146626|146526|14
1738561270000|2025-02-03 05:41:10|146640|146540|146643|146543|146644|146544|146637|146537|14
1738561280000|2025-02-03 05:41:20|146644|146544|146645.8|146545.8|146649.7|146549.7|146643|146543|18
1738561290000|2025-02-03 05:41:30|146645.5|146545.5|146647.1|146547.1|146649.1|146549.1|146644.5|146544.5|12
1738561300000|2025-02-03 05:41:40|146647.5|146547.5|146653.5|146553.5|146656.1|146556.1|146645.5|146545.5|19
1738561310000|2025-02-03 05:41:50|146654.1|146554.1|146661.5|146561.5|146662.5|146562.5|146653.5|146553.5|17
1738561320000|2025-02-03 05:42:00|146656.5|146556.5|146646|146546|146656.5|146556.5|146646|146546|17
1738561330000|2025-02-03 05:42:10|146647|146547|146648|146548|146652|146552|146639.5|146539.5|18
1738561340000|2025-02-03 05:42:20|146652|146552|146662.5|146562.5|146662.5|146562.5|146652|146552|13
1738561350000|2025-02-03 05:42:30|146661.5|146561.5|146654.5|146554.5|146661.5|146561.5|146650|146550|17
1738561360000|2025-02-03 05:42:40|146655|146555|146653.5|146553.5|146655|146555|146652.5|146552.5|8
1738561370000|2025-02-03 05:42:50|146654|146554|146654.5|146554.5|146655|146555|146649|146549|13
1738561380000|2025-02-03 05:43:00|146655|146555|146665|146565|146665|146565|146655|146555|12
1738561390000|2025-02-03 05:43:10|146665.5|146565.5|146674|146574|146679.3|146579.3|146665.5|146565.5|10
1738561400000|2025-02-03 05:43:20|146675.5|146575.5|146690.8|146590.8|146693.6|146593.6|146674.5|146574.5|14
1738561410000|2025-02-03 05:43:30|146690.4|146590.4|146692|146592|146701.2|146601.2|146685.5|146585.5|20
1738561420000|2025-02-03 05:43:40|146692.5|146592.5|146678.4|146578.4|146692.5|146592.5|146677.5|146577.5|12
1738561430000|2025-02-03 05:43:50|146678.3|146578.3|146687|146587|146688.3|146588.3|146675|146575|9
1738561440000|2025-02-03 05:44:00|146688.9|146588.9|146689.9|146589.9|146693.5|146593.5|146686.5|146586.5|13
1738561450000|2025-02-03 05:44:10|146691.4|146591.4|146692.5|146592.5|146696.5|146596.5|146691|146591|11
1738561460000|2025-02-03 05:44:20|146692|146592|146693|146593|146696|146596|146690.5|146590.5|11
1738561470000|2025-02-03 05:44:30|146692.5|146592.5|146695.5|146595.5|146697.5|146597.5|146692.5|146592.5|16
1738561480000|2025-02-03 05:44:40|146694.5|146594.5|146686.1|146586.1|146695.1|146595.1|146685.5|146585.5|10
1738561490000|2025-02-03 05:44:50|146685.5|146585.5|146692.5|146592.5|146693.5|146593.5|146685.5|146585.5|12
1738561500000|2025-02-03 05:45:00|146693.1|146593.1|146691.1|146591.1|146695.1|146595.1|146691.1|146591.1|15
1738561510000|2025-02-03 05:45:10|146687.1|146587.1|146685.5|146585.5|146688.5|146588.5|146685.1|146585.1|8
1738561520000|2025-02-03 05:45:20|146685.1|146585.1|146675|146575|146685.5|146585.5|146672.5|146572.5|15
1738561530000|2025-02-03 05:45:30|146673.5|146573.5|146673.5|146573.5|146674|146574|146672|146572|8
1738561540000|2025-02-03 05:45:40|146672|146572|146675|146575|146675|146575|146666.5|146566.5|9
1738561550000|2025-02-03 05:45:50|146675.5|146575.5|146691|146591|146695.5|146595.5|146675.5|146575.5|15
1738561560000|2025-02-03 05:46:00|146687.5|146587.5|146673.5|146573.5|146687.5|146587.5|146669|146569|16
1738561570000|2025-02-03 05:46:10|146674|146574|146665|146565|146674|146574|146665|146565|10
1738561580000|2025-02-03 05:46:20|146665.5|146565.5|146661|146561|146665.5|146565.5|146655|146555|12
1738561590000|2025-02-03 05:46:30|146662.5|146562.5|146665.5|146565.5|146665.5|146565.5|146662|146562|9
1738561600000|2025-02-03 05:46:40|146668.5|146568.5|146665|146565|146670|146570|146665|146565|12
1738561610000|2025-02-03 05:46:50|146663|146563|146648|146548|146663|146563|146645|146545|18
1738561620000|2025-02-03 05:47:00|146646|146546|146648|146548|146648|146548|146637|146537|13
1738561630000|2025-02-03 05:47:10|146651|146551|146646.5|146546.5|146655|146555|146645.5|146545.5|16
1738561640000|2025-02-03 05:47:20|146645|146545|146643|146543|146645|146545|146642|146542|4
1738561650000|2025-02-03 05:47:30|146643.5|146543.5|146643|146543|146652.5|146552.5|146642|146542|14
1738561660000|2025-02-03 05:47:40|146641.5|146541.5|146630|146530|146641.5|146541.5|146625|146525|14
1738561670000|2025-02-03 05:47:50|146631|146531|146636.5|146536.5|146636.5|146536.5|146631|146531|10
1738561680000|2025-02-03 05:48:00|146637|146537|146642.5|146542.5|146642.5|146542.5|146633.5|146533.5|13
1738561690000|2025-02-03 05:48:10|146642|146542|146645|146545|146645|146545|146642|146542|8
1738561700000|2025-02-03 05:48:20|146645.5|146545.5|146655.5|146555.5|146655.5|146555.5|146645.5|146545.5|4
1738561710000|2025-02-03 05:48:30|146654.5|146554.5|146665.1|146565.1|146672.5|146572.5|146654|146554|17
1738561720000|2025-02-03 05:48:40|146665.5|146565.5|146668.5|146568.5|146672.5|146572.5|146665.1|146565.1|14
1738561730000|2025-02-03 05:48:50|146668.1|146568.1|146666.1|146566.1|146672.1|146572.1|146665.1|146565.1|11
1738561740000|2025-02-03 05:49:00|146665.5|146565.5|146669.5|146569.5|146669.5|146569.5|146665.1|146565.1|14
1738561750000|2025-02-03 05:49:10|146670.1|146570.1|146677.1|146577.1|146677.1|146577.1|146670.1|146570.1|11
1738561760000|2025-02-03 05:49:20|146676.1|146576.1|146678.5|146578.5|146686.5|146586.5|146675.1|146575.1|13
1738561770000|2025-02-03 05:49:30|146676.5|146576.5|146675.1|146575.1|146678.1|146578.1|146675.1|146575.1|12
1738561780000|2025-02-03 05:49:40|146672.1|146572.1|146672.1|146572.1|146673.5|146573.5|146672.1|146572.1|7
1738561790000|2025-02-03 05:49:50|146671.5|146571.5|146665.1|146565.1|146671.5|146571.5|146665.1|146565.1|9
1738561810000|2025-02-03 05:50:10|146663.5|146563.5|146675.1|146575.1|146675.1|146575.1|146661.3|146561.3|9
1738561820000|2025-02-03 05:50:20|146670.5|146570.5|146656.5|146556.5|146670.5|146570.5|146653.1|146553.1|15
1738561830000|2025-02-03 05:50:30|146652.1|146552.1|146655.1|146555.1|146655.1|146555.1|146650.1|146550.1|11
1738561840000|2025-02-03 05:50:40|146653.5|146553.5|146659.5|146559.5|146660.1|146560.1|146648.5|146548.5|15
1738561850000|2025-02-03 05:50:50|146655.1|146555.1|146656.1|146556.1|146661.1|146561.1|146655.1|146555.1|6
1738561860000|2025-02-03 05:51:00|146655.5|146555.5|146654.1|146554.1|146656.1|146556.1|146653.5|146553.5|11
1738561870000|2025-02-03 05:51:10|146653.5|146553.5|146656.5|146556.5|146656.5|146556.5|146653.1|146553.1|11
1738561880000|2025-02-03 05:51:20|146658.5|146558.5|146656.5|146556.5|146664.1|146564.1|146656.5|146556.5|12
1738561890000|2025-02-03 05:51:30|146656.1|146556.1|146660.1|146560.1|146660.1|146560.1|146655.1|146555.1|10
1738561900000|2025-02-03 05:51:40|146661.1|146561.1|146666.5|146566.5|146671.5|146571.5|146650.1|146550.1|13
1738561910000|2025-02-03 05:51:50|146667.1|146567.1|146664.5|146564.5|146667.1|146567.1|146662.5|146562.5|17
1738561920000|2025-02-03 05:52:00|146664.1|146564.1|146652.5|146552.5|146665.1|146565.1|146652.5|146552.5|14
1738561930000|2025-02-03 05:52:10|146653.5|146553.5|146654.1|146554.1|146654.1|146554.1|146650.1|146550.1|6
1738561940000|2025-02-03 05:52:20|146653.5|146553.5|146645.1|146545.1|146653.5|146553.5|146644.5|146544.5|5
1738561950000|2025-02-03 05:52:30|146643.5|146543.5|146645.1|146545.1|146645.1|146545.1|146643.5|146543.5|2
1738561960000|2025-02-03 05:52:40|146646.1|146546.1|146648.1|146548.1|146654.5|146554.5|146646.1|146546.1|13
1738561970000|2025-02-03 05:52:50|146646.5|146546.5|146646.5|146546.5|146648.5|146548.5|146645.5|146545.5|11
1738561980000|2025-02-03 05:53:00|146643.1|146543.1|146634.5|146534.5|146643.1|146543.1|146634.5|146534.5|11
1738561990000|2025-02-03 05:53:10|146635.1|146535.1|146636.5|146536.5|146640.1|146540.1|146635.1|146535.1|5
1738562000000|2025-02-03 05:53:20|146635.1|146535.1|146642.1|146542.1|146642.5|146542.5|146635.1|146535.1|9
1738562010000|2025-02-03 05:53:30|146641.5|146541.5|146641.1|146541.1|146641.5|146541.5|146641.1|146541.1|2
1738562020000|2025-02-03 05:53:40|146641.5|146541.5|146658.5|146558.5|146660.5|146560.5|146641.5|146541.5|13
1738562030000|2025-02-03 05:53:50|146659.5|146559.5|146665.1|146565.1|146665.1|146565.1|146659.5|146559.5|4
1738562040000|2025-02-03 05:54:00|146667.1|146567.1|146661.5|146561.5|146667.1|146567.1|146661.5|146561.5|6
1738562050000|2025-02-03 05:54:10|146660.1|146560.1|146642.5|146542.5|146660.1|146560.1|146642.5|146542.5|15
1738562060000|2025-02-03 05:54:20|146643.5|146543.5|146635.1|146535.1|146643.5|146543.5|146635.1|146535.1|4
1738562070000|2025-02-03 05:54:30|146634.5|146534.5|146623.5|146523.5|146634.5|146534.5|146623.5|146523.5|6
1738562080000|2025-02-03 05:54:40|146625.1|146525.1|146622.1|146522.1|146625.1|146525.1|146618.1|146518.1|5
1738562090000|2025-02-03 05:54:50|146623.5|146523.5|146615.5|146515.5|146629.5|146529.5|146612.1|146512.1|17
1738562100000|2025-02-03 05:55:00|146619.5|146519.5|146642.5|146542.5|146647|146547|146619.5|146519.5|18
1738562110000|2025-02-03 05:55:10|146643|146543|146643.5|146543.5|146644.5|146544.5|146642|146542|12
1738562120000|2025-02-03 05:55:20|146644.5|146544.5|146640.1|146540.1|146652.5|146552.5|146634.1|146534.1|12
1738562130000|2025-02-03 05:55:30|146640.5|146540.5|146643.5|146543.5|146644.1|146544.1|146635.1|146535.1|14
1738562140000|2025-02-03 05:55:40|146644.1|146544.1|146647.5|146547.5|146647.5|146547.5|146644.1|146544.1|7
1738562150000|2025-02-03 05:55:50|146648.1|146548.1|146643.5|146543.5|146655.1|146555.1|146643.1|146543.1|11
1738562160000|2025-02-03 05:56:00|146646.1|146546.1|146655.5|146555.5|146656.1|146556.1|146645.1|146545.1|16
1738562170000|2025-02-03 05:56:10|146656.5|146556.5|146656.1|146556.1|146656.5|146556.5|146654.5|146554.5|14
1738562180000|2025-02-03 05:56:20|146657.1|146557.1|146636.1|146536.1|146659.1|146559.1|146634.5|146534.5|16
1738562190000|2025-02-03 05:56:30|146634.5|146534.5|146631.5|146531.5|146634.5|146534.5|146631.5|146531.5|11
1738562200000|2025-02-03 05:56:40|146627.1|146527.1|146635.5|146535.5|146636.1|146536.1|146623.1|146523.1|15
1738562210000|2025-02-03 05:56:50|146634.1|146534.1|146646.4|146546.4|146647.5|146547.5|146633.5|146533.5|13
1738562220000|2025-02-03 05:57:00|146641.5|146541.5|146636.1|146536.1|146641.5|146541.5|146633.1|146533.1|13
1738562230000|2025-02-03 05:57:10|146636.5|146536.5|146642.5|146542.5|146642.5|146542.5|146636.5|146536.5|8
1738562240000|2025-02-03 05:57:20|146646|146546|146650.9|146550.9|146657.8|146557.8|146646|146546|17
1738562250000|2025-02-03 05:57:30|146650.4|146550.4|146653|146553|146660|146560|146648.4|146548.4|16
1738562260000|2025-02-03 05:57:40|146655.1|146555.1|146653.1|146553.1|146655.1|146555.1|146650.5|146550.5|7
1738562270000|2025-02-03 05:57:50|146653|146553|146649.9|146549.9|146653|146553|146645.5|146545.5|10
1738562280000|2025-02-03 05:58:00|146649.8|146549.8|146658.5|146558.5|146661.3|146561.3|146649.8|146549.8|10
1738562290000|2025-02-03 05:58:10|146658.9|146558.9|146671.7|146571.7|146671.7|146571.7|146656.5|146556.5|13
1738562300000|2025-02-03 05:58:20|146671.5|146571.5|146679.4|146579.4|146679.4|146579.4|146671.5|146571.5|9
1738562310000|2025-02-03 05:58:30|146679.5|146579.5|146676.5|146576.5|146679.5|146579.5|146676|146576|18
1738562320000|2025-02-03 05:58:40|146677|146577|146671.8|146571.8|146682|146582|146671.4|146571.4|20
1738562330000|2025-02-03 05:58:50|146671.5|146571.5|146672.6|146572.6|146677.1|146577.1|146671.5|146571.5|15
1738562340000|2025-02-03 05:59:00|146672.4|146572.4|146681|146581|146684.5|146584.5|146672.4|146572.4|14
1738562350000|2025-02-03 05:59:10|146682|146582|146686|146586|146686|146586|146681|146581|14
1738562360000|2025-02-03 05:59:20|146684.5|146584.5|146679.5|146579.5|146685.5|146585.5|146679|146579|20
1738562370000|2025-02-03 05:59:30|146680|146580|146679.5|146579.5|146683.5|146583.5|146676|146576|12
1738562380000|2025-02-03 05:59:40|146679|146579|146662.4|146562.4|146679.5|146579.5|146662.4|146562.4|14
1738562390000|2025-02-03 05:59:50|146662.5|146562.5|146647.4|146547.4|146667.5|146567.5|146647.4|146547.4|22
1738562400000|2025-02-03 06:00:00|146645|146545|146651.2|146551.2|146655|146555|146643.6|146543.6|17
1738562410000|2025-02-03 06:00:10|146651.8|146551.8|146658|146558|146658.5|146558.5|146651.8|146551.8|7
1738562420000|2025-02-03 06:00:20|146657.5|146557.5|146654.5|146554.5|146658|146558|146654.5|146554.5|7
1738562430000|2025-02-03 06:00:30|146656|146556|146641.5|146541.5|146658|146558|146635.1|146535.1|18
1738562440000|2025-02-03 06:00:40|146640.6|146540.6|146641.2|146541.2|146644.5|146544.5|146639.7|146539.7|7
1738562450000|2025-02-03 06:00:50|146648.8|146548.8|146641.2|146541.2|146648.8|146548.8|146641.2|146541.2|2
1738562460000|2025-02-03 06:01:00|146641.1|146541.1|146648.8|146548.8|146648.8|146548.8|146641.1|146541.1|4
1738562470000|2025-02-03 06:01:10|146653.5|146553.5|146645|146545|146655|146555|146645|146545|8
1738562480000|2025-02-03 06:01:20|146648.8|146548.8|146648.8|146548.8|146648.8|146548.8|146648.8|146548.8|1
1738562490000|2025-02-03 06:01:30|146649|146549|146659.4|146559.4|146662|146562|146649|146549|6
1738562500000|2025-02-03 06:01:40|146658.3|146558.3|146652|146552|146658.3|146558.3|146651.2|146551.2|18
1738562510000|2025-02-03 06:01:50|146652.7|146552.7|146654.6|146554.6|146655.5|146555.5|146652.7|146552.7|8
1738562520000|2025-02-03 06:02:00|146654.8|146554.8|146656|146556|146659.6|146559.6|146654.6|146554.6|13
1738562530000|2025-02-03 06:02:10|146660.5|146560.5|146658|146558|146662.5|146562.5|146657.5|146557.5|9
1738562540000|2025-02-03 06:02:20|146657.5|146557.5|146655|146555|146657.5|146557.5|146653|146553|3
1738562550000|2025-02-03 06:02:30|146651.1|146551.1|146645|146545|146651.1|146551.1|146645|146545|7
1738562560000|2025-02-03 06:02:40|146646|146546|146633|146533|146646|146546|146633|146533|13
1738562570000|2025-02-03 06:02:50|146634|146534|146641.5|146541.5|146641.5|146541.5|146634|146534|7
1738562580000|2025-02-03 06:03:00|146640.5|146540.5|146626.5|146526.5|146641.5|146541.5|146626.5|146526.5|17
1738562590000|2025-02-03 06:03:10|146624.9|146524.9|146612.5|146512.5|146624.9|146524.9|146604|146504|16
1738562600000|2025-02-03 06:03:20|146612|146512|146592.5|146492.5|146612|146512|146591|146491|15
1738562610000|2025-02-03 06:03:30|146592|146492|146582.5|146482.5|146592.5|146492.5|146582.5|146482.5|11
1738562620000|2025-02-03 06:03:40|146585.1|146485.1|146590|146490|146595|146495|146582.5|146482.5|10
1738562630000|2025-02-03 06:03:50|146586.5|146486.5|146575|146475|146591|146491|146575|146475|13
1738562640000|2025-02-03 06:04:00|146570.5|146470.5|146590|146490|146590|146490|146552.5|146452.5|19
1738562650000|2025-02-03 06:04:10|146588.5|146488.5|146585|146485|146590.5|146490.5|146584.5|146484.5|15
1738562660000|2025-02-03 06:04:20|146583.5|146483.5|146584.5|146484.5|146589.5|146489.5|146583.5|146483.5|14
1738562670000|2025-02-03 06:04:30|146589|146489|146581.2|146481.2|146589|146489|146581.2|146481.2|14
1738562680000|2025-02-03 06:04:40|146581.4|146481.4|146582.5|146482.5|146596|146496|146581.1|146481.1|17
1738562690000|2025-02-03 06:04:50|146582|146482|146585.5|146485.5|146588.6|146488.6|146580.6|146480.6|16
1738562700000|2025-02-03 06:05:00|146576.5|146476.5|146564|146464|146585.5|146485.5|146563|146463|19
1738562710000|2025-02-03 06:05:10|146564.5|146464.5|146547.5|146447.5|146572.5|146472.5|146541|146441|19
1738562720000|2025-02-03 06:05:20|146550.1|146450.1|146570.5|146470.5|146570.5|146470.5|146550.1|146450.1|21
1738562730000|2025-02-03 06:05:30|146570.1|146470.1|146570.1|146470.1|146571.1|146471.1|146566.5|146466.5|12
1738562740000|2025-02-03 06:05:40|146574.1|146474.1|146570|146470|146578.1|146478.1|146565.5|146465.5|11
1738562750000|2025-02-03 06:05:50|146567|146467|146571|146471|146571|146471|146563|146463|9
1738562760000|2025-02-03 06:06:00|146575.5|146475.5|146571|146471|146575.5|146475.5|146570|146470|8
1738562770000|2025-02-03 06:06:10|146570.5|146470.5|146571.5|146471.5|146571.5|146471.5|146570|146470|9
1738562780000|2025-02-03 06:06:20|146571|146471|146570.4|146470.4|146580|146480|146570.4|146470.4|18
1738562790000|2025-02-03 06:06:30|146568.5|146468.5|146568|146468|146572|146472|146560|146460|15
1738562800000|2025-02-03 06:06:40|146567.5|146467.5|146581.5|146481.5|146581.5|146481.5|146561|146461|19
1738562810000|2025-02-03 06:06:50|146582|146482|146580.6|146480.6|146585|146485|146580.4|146480.4|17
1738562820000|2025-02-03 06:07:00|146580.8|146480.8|146582|146482|146585.7|146485.7|146580.4|146480.4|17
1738562830000|2025-02-03 06:07:10|146582.1|146482.1|146578.5|146478.5|146587|146487|146576.5|146476.5|16
1738562840000|2025-02-03 06:07:20|146579.5|146479.5|146580|146480|146587.5|146487.5|146579.5|146479.5|11
1738562850000|2025-02-03 06:07:30|146584.5|146484.5|146569.5|146469.5|146586|146486|146569.5|146469.5|11
1738562860000|2025-02-03 06:07:40|146568.5|146468.5|146568.5|146468.5|146568.5|146468.5|146568.5|146468.5|1
1738562870000|2025-02-03 06:07:50|146568|146468|146568.5|146468.5|146568.5|146468.5|146568|146468|2
1738562880000|2025-02-03 06:08:00|146569.5|146469.5|146567|146467|146569.5|146469.5|146567|146467|6
1738562890000|2025-02-03 06:08:10|146566.5|146466.5|146566|146466|146566.5|146466.5|146560|146460|8
1738562900000|2025-02-03 06:08:20|146566.5|146466.5|146570|146470|146570|146470|146566.5|146466.5|10
1738562910000|2025-02-03 06:08:30|146573.2|146473.2|146570|146470|146573.3|146473.3|146568.7|146468.7|8
1738562920000|2025-02-03 06:08:40|146569.5|146469.5|146569|146469|146570|146470|146569|146469|3
1738562930000|2025-02-03 06:08:50|146570|146470|146577.5|146477.5|146577.5|146477.5|146570|146470|8
1738562940000|2025-02-03 06:09:00|146577|146477|146577.5|146477.5|146578.5|146478.5|146573.1|146473.1|10
1738562950000|2025-02-03 06:09:10|146578.5|146478.5|146577|146477|146578.5|146478.5|146576.5|146476.5|8
1738562960000|2025-02-03 06:09:20|146577.5|146477.5|146576.5|146476.5|146579.5|146479.5|146576.5|146476.5|6
1738562970000|2025-02-03 06:09:30|146570.5|146470.5|146573.5|146473.5|146574|146474|146570|146470|5
1738562980000|2025-02-03 06:09:40|146574|146474|146573.5|146473.5|146574.5|146474.5|146571.1|146471.1|9
1738562990000|2025-02-03 06:09:50|146574.1|146474.1|146570.1|146470.1|146574.1|146474.1|146570.1|146470.1|5
1738563000000|2025-02-03 06:10:00|146570.5|146470.5|146574.1|146474.1|146575.1|146475.1|146570.5|146470.5|10
1738563010000|2025-02-03 06:10:10|146571.5|146471.5|146574.5|146474.5|146574.5|146474.5|146571.5|146471.5|9
1738563020000|2025-02-03 06:10:20|146575.1|146475.1|146587.5|146487.5|146587.5|146487.5|146575.1|146475.1|8
1738563030000|2025-02-03 06:10:30|146591|146491|146588.5|146488.5|146591|146491|146585.5|146485.5|4
1738563040000|2025-02-03 06:10:40|146589|146489|146581.5|146481.5|146589|146489|146580|146480|8
1738563050000|2025-02-03 06:10:50|146582.5|146482.5|146587|146487|146587|146487|146581.5|146481.5|7
1738563060000|2025-02-03 06:11:00|146588|146488|146588.5|146488.5|146592|146492|146580|146480|10
1738563070000|2025-02-03 06:11:10|146592|146492|146588|146488|146592|146492|146587.5|146487.5|5
1738563080000|2025-02-03 06:11:20|146591.5|146491.5|146584.5|146484.5|146591.5|146491.5|146580|146480|10
1738563090000|2025-02-03 06:11:30|146584|146484|146584.5|146484.5|146584.5|146484.5|146584|146484|2
1738563100000|2025-02-03 06:11:40|146584.1|146484.1|146578.5|146478.5|146584.1|146484.1|146578.5|146478.5|3
1738563110000|2025-02-03 06:11:50|146580.1|146480.1|146570.8|146470.8|146580.1|146480.1|146570.5|146470.5|5
1738563120000|2025-02-03 06:12:00|146570.9|146470.9|146563.5|146463.5|146574.5|146474.5|146559|146459|14
1738563130000|2025-02-03 06:12:10|146563|146463|146563.5|146463.5|146564|146464|146563|146463|5
1738563140000|2025-02-03 06:12:20|146564|146464|146566|146466|146566.5|146466.5|146564|146464|4
1738563150000|2025-02-03 06:12:30|146564|146464|146560|146460|146564|146464|146560|146460|3
1738563160000|2025-02-03 06:12:40|146563|146463|146560|146460|146565.5|146465.5|146560|146460|7
1738563170000|2025-02-03 06:12:50|146563|146463|146559.1|146459.1|146565|146465|146559.1|146459.1|7
1738563180000|2025-02-03 06:13:00|146560.1|146460.1|146562.1|146462.1|146562.5|146462.5|146560.1|146460.1|11
1738563190000|2025-02-03 06:13:10|146561.5|146461.5|146562.5|146462.5|146562.5|146462.5|146560.1|146460.1|8
1738563200000|2025-02-03 06:13:20|146562.1|146462.1|146549.5|146449.5|146562.5|146462.5|146540.1|146440.1|12
1738563210000|2025-02-03 06:13:30|146549|146449|146550|146450|146552.5|146452.5|146549|146449|7
1738563220000|2025-02-03 06:13:40|146549.5|146449.5|146557.5|146457.5|146557.5|146457.5|146549.5|146449.5|5
1738563230000|2025-02-03 06:13:50|146559|146459|146565.5|146465.5|146570|146470|146559|146459|9
1738563240000|2025-02-03 06:14:00|146569.5|146469.5|146561.5|146461.5|146569.5|146469.5|146561.1|146461.1|5
1738563250000|2025-02-03 06:14:10|146560|146460|146558.5|146458.5|146560|146460|146558.5|146458.5|2
1738563260000|2025-02-03 06:14:20|146559|146459|146545|146445|146559|146459|146545|146445|12
1738563270000|2025-02-03 06:14:30|146545.5|146445.5|146545.5|146445.5|146545.5|146445.5|146545|146445|3
1738563280000|2025-02-03 06:14:40|146546.5|146446.5|146529.5|146429.5|146546.5|146446.5|146525.5|146425.5|13
1738563290000|2025-02-03 06:14:50|146530|146430|146528|146428|146533|146433|146527|146427|10
1738563300000|2025-02-03 06:15:00|146526.7|146426.7|146515.5|146415.5|146526.7|146426.7|146506|146406|15
1738563310000|2025-02-03 06:15:10|146515|146415|146530|146430|146530.5|146430.5|146515|146415|12
1738563320000|2025-02-03 06:15:20|146530.5|146430.5|146529.1|146429.1|146536.5|146436.5|146529.1|146429.1|11
1738563330000|2025-02-03 06:15:30|146528.3|146428.3|146527.5|146427.5|146528.3|146428.3|146519.7|146419.7|15
1738563340000|2025-02-03 06:15:40|146533|146433|146517.5|146417.5|146536.5|146436.5|146517.5|146417.5|12
1738563350000|2025-02-03 06:15:50|146518|146418|146508.5|146408.5|146519.1|146419.1|146508.5|146408.5|13
1738563360000|2025-02-03 06:16:00|146513.1|146413.1|146508.5|146408.5|146520.1|146420.1|146506.1|146406.1|16
1738563370000|2025-02-03 06:16:10|146513.1|146413.1|146508.5|146408.5|146517.5|146417.5|146508.5|146408.5|13
1738563380000|2025-02-03 06:16:20|146508.1|146408.1|146513.1|146413.1|146515.5|146415.5|146508.1|146408.1|16
1738563390000|2025-02-03 06:16:30|146512.5|146412.5|146515.1|146415.1|146515.5|146415.5|146512.5|146412.5|7
1738563400000|2025-02-03 06:16:40|146515.5|146415.5|146517.1|146417.1|146517.1|146417.1|146515.1|146415.1|6
1738563410000|2025-02-03 06:16:50|146516.5|146416.5|146517.1|146417.1|146517.1|146417.1|146515.5|146415.5|7
1738563420000|2025-02-03 06:17:00|146516.1|146416.1|146536|146436|146536|146436|146516.1|146416.1|13
1738563430000|2025-02-03 06:17:10|146536.5|146436.5|146545|146445|146545|146445|146536.5|146436.5|8
1738563440000|2025-02-03 06:17:20|146545.5|146445.5|146549.5|146449.5|146553.5|146453.5|146545|146445|11
1738563450000|2025-02-03 06:17:30|146552|146452|146558.5|146458.5|146558.5|146458.5|146552|146452|21
1738563460000|2025-02-03 06:17:40|146558|146458|146558.5|146458.5|146558.5|146458.5|146555.5|146455.5|5
1738563470000|2025-02-03 06:17:50|146558|146458|146561.1|146461.1|146563.5|146463.5|146557|146457|9
1738563480000|2025-02-03 06:18:00|146560.5|146460.5|146560.5|146460.5|146561.1|146461.1|146560.5|146460.5|5
1738563490000|2025-02-03 06:18:10|146560.1|146460.1|146559.1|146459.1|146560.1|146460.1|146558.5|146458.5|4
1738563500000|2025-02-03 06:18:20|146558.5|146458.5|146569.5|146469.5|146569.5|146469.5|146558.5|146458.5|15
1738563510000|2025-02-03 06:18:30|146577.1|146477.1|146577.1|146477.1|146581.1|146481.1|146576.1|146476.1|10
1738563520000|2025-02-03 06:18:40|146577.5|146477.5|146581.1|146481.1|146582.5|146482.5|146577.5|146477.5|7
1738563530000|2025-02-03 06:18:50|146580.5|146480.5|146578.1|146478.1|146581.1|146481.1|146578.1|146478.1|8
1738563540000|2025-02-03 06:19:00|146578.5|146478.5|146586.1|146486.1|146588.5|146488.5|146577.1|146477.1|12
1738563550000|2025-02-03 06:19:10|146585.5|146485.5|146587.1|146487.1|146589.1|146489.1|146583.5|146483.5|8
1738563560000|2025-02-03 06:19:20|146586.5|146486.5|146586.5|146486.5|146587.1|146487.1|146580.1|146480.1|13
1738563570000|2025-02-03 06:19:30|146587.1|146487.1|146596.5|146496.5|146597.1|146497.1|146587.1|146487.1|13
1738563580000|2025-02-03 06:19:40|146596.1|146496.1|146596.1|146496.1|146596.5|146496.5|146596.1|146496.1|9
1738563590000|2025-02-03 06:19:50|146596.5|146496.5|146605.1|146505.1|146606.5|146506.5|146596.5|146496.5|11
1738563600000|2025-02-03 06:20:00|146605.5|146505.5|146606.5|146506.5|146606.5|146506.5|146604.5|146504.5|15
1738563610000|2025-02-03 06:20:10|146606.1|146506.1|146606.5|146506.5|146607.1|146507.1|146606.1|146506.1|10
1738563620000|2025-02-03 06:20:20|146607.1|146507.1|146605.5|146505.5|146607.1|146507.1|146605.1|146505.1|12
1738563630000|2025-02-03 06:20:30|146605.1|146505.1|146606.1|146506.1|146606.1|146506.1|146603.5|146503.5|6
1738563640000|2025-02-03 06:20:40|146605.5|146505.5|146603.5|146503.5|146605.5|146505.5|146598.5|146498.5|6
1738563650000|2025-02-03 06:20:50|146603|146503|146608.5|146508.5|146609.5|146509.5|146603|146503|11
1738563660000|2025-02-03 06:21:00|146609|146509|146610.5|146510.5|146611|146511|146608.5|146508.5|9
1738563670000|2025-02-03 06:21:10|146609|146509|146600.1|146500.1|146609|146509|146599.5|146499.5|10
1738563680000|2025-02-03 06:21:20|146601.1|146501.1|146605.1|146505.1|146605.1|146505.1|146600.5|146500.5|6
1738563690000|2025-02-03 06:21:30|146605.5|146505.5|146609.1|146509.1|146609.1|146509.1|146605.5|146505.5|2
1738563700000|2025-02-03 06:21:40|146609.5|146509.5|146609.4|146509.4|146609.5|146509.5|146601.1|146501.1|9
1738563710000|2025-02-03 06:21:50|146609.5|146509.5|146608.5|146508.5|146610.1|146510.1|146608.5|146508.5|5
1738563720000|2025-02-03 06:22:00|146607.5|146507.5|146608.5|146508.5|146608.5|146508.5|146607.5|146507.5|3
1738563730000|2025-02-03 06:22:10|146608.1|146508.1|146594.1|146494.1|146608.1|146508.1|146594.1|146494.1|10
1738563740000|2025-02-03 06:22:20|146589.1|146489.1|146590.5|146490.5|146591.1|146491.1|146587.5|146487.5|11
1738563750000|2025-02-03 06:22:30|146585.1|146485.1|146581.3|146481.3|146585.1|146485.1|146581.3|146481.3|2
1738563760000|2025-02-03 06:22:40|146588.8|146488.8|146586.5|146486.5|146592.1|146492.1|146586.5|146486.5|9
1738563770000|2025-02-03 06:22:50|146586.1|146486.1|146587.1|146487.1|146587.5|146487.5|146586.1|146486.1|10
1738563780000|2025-02-03 06:23:00|146587.5|146487.5|146595.5|146495.5|146595.5|146495.5|146587.1|146487.1|7
1738563790000|2025-02-03 06:23:10|146601.5|146501.5|146603.5|146503.5|146605.1|146505.1|146600.1|146500.1|15
1738563800000|2025-02-03 06:23:20|146605.1|146505.1|146604.1|146504.1|146608.1|146508.1|146603.1|146503.1|12
1738563810000|2025-02-03 06:23:30|146604.5|146504.5|146605.1|146505.1|146605.1|146505.1|146603.1|146503.1|11
1738563820000|2025-02-03 06:23:40|146608.5|146508.5|146623.1|146523.1|146623.5|146523.5|146608.5|146508.5|12
1738563830000|2025-02-03 06:23:50|146622.5|146522.5|146623.1|146523.1|146623.1|146523.1|146622.1|146522.1|5
1738563840000|2025-02-03 06:24:00|146623.5|146523.5|146614.5|146514.5|146623.5|146523.5|146614.5|146514.5|7
1738563850000|2025-02-03 06:24:10|146613.5|146513.5|146610.5|146510.5|146613.5|146513.5|146608.5|146508.5|5
1738563860000|2025-02-03 06:24:20|146611.1|146511.1|146617.1|146517.1|146617.1|146517.1|146611.1|146511.1|5
1738563870000|2025-02-03 06:24:30|146616.1|146516.1|146615.1|146515.1|146618.5|146518.5|146615.1|146515.1|5
1738563880000|2025-02-03 06:24:40|146616.1|146516.1|146617.5|146517.5|146620.1|146520.1|146616.1|146516.1|5
1738563890000|2025-02-03 06:24:50|146616.5|146516.5|146618.1|146518.1|146618.1|146518.1|146615.1|146515.1|12
1738563900000|2025-02-03 06:25:00|146617.5|146517.5|146618.1|146518.1|146618.5|146518.5|146616.5|146516.5|12
1738563910000|2025-02-03 06:25:10|146619.5|146519.5|146622.5|146522.5|146622.5|146522.5|146618.5|146518.5|11
1738563920000|2025-02-03 06:25:20|146622.1|146522.1|146627.5|146527.5|146627.5|146527.5|146612.5|146512.5|18
1738563930000|2025-02-03 06:25:30|146627.1|146527.1|146632.5|146532.5|146639.1|146539.1|146625.1|146525.1|12
1738563940000|2025-02-03 06:25:40|146633.1|146533.1|146642.1|146542.1|146642.1|146542.1|146631.5|146531.5|17
1738563950000|2025-02-03 06:25:50|146641.5|146541.5|146655.5|146555.5|146656.5|146556.5|146641.5|146541.5|12
1738563960000|2025-02-03 06:26:00|146656.1|146556.1|146652.1|146552.1|146656.1|146556.1|146652.1|146552.1|12
1738563970000|2025-02-03 06:26:10|146651.1|146551.1|146648.1|146548.1|146651.1|146551.1|146647.5|146547.5|7
1738563980000|2025-02-03 06:26:20|146647.5|146547.5|146648.1|146548.1|146649.5|146549.5|146647.5|146547.5|11
1738563990000|2025-02-03 06:26:30|146648.5|146548.5|146650.1|146550.1|146651.1|146551.1|146647.1|146547.1|13
1738564000000|2025-02-03 06:26:40|146650.5|146550.5|146648.5|146548.5|146650.5|146550.5|146644.5|146544.5|12
1738564010000|2025-02-03 06:26:50|146648.1|146548.1|146650.5|146550.5|146651.1|146551.1|146645.5|146545.5|6
1738564020000|2025-02-03 06:27:00|146651.5|146551.5|146651.5|146551.5|146652|146552|146650|146550|9
1738564030000|2025-02-03 06:27:10|146652|146552|146636|146536|146652|146552|146636|146536|15
1738564040000|2025-02-03 06:27:20|146636.2|146536.2|146634|146534|146638.5|146538.5|146625.5|146525.5|14
1738564050000|2025-02-03 06:27:30|146633.8|146533.8|146634|146534|146634|146534|146633.5|146533.5|3
1738564060000|2025-02-03 06:27:40|146633.8|146533.8|146641.5|146541.5|146642.5|146542.5|146633.8|146533.8|8
1738564070000|2025-02-03 06:27:50|146641.8|146541.8|146650.5|146550.5|146651|146551|146641|146541|12
1738564080000|2025-02-03 06:28:00|146650.8|146550.8|146650.5|146550.5|146657|146557|146648|146548|12
1738564090000|2025-02-03 06:28:10|146650.2|146550.2|146645|146545|146650.5|146550.5|146643.5|146543.5|16
1738564100000|2025-02-03 06:28:20|146644|146544|146632.8|146532.8|146645|146545|146632.8|146532.8|8
1738564110000|2025-02-03 06:28:30|146632.5|146532.5|146632|146532|146639.5|146539.5|146629.5|146529.5|15
1738564120000|2025-02-03 06:28:40|146635.2|146535.2|146644|146544|146644|146544|146635.2|146535.2|7
1738564130000|2025-02-03 06:28:50|146641.5|146541.5|146647|146547|146651|146551|146640|146540|10
1738564140000|2025-02-03 06:29:00|146650|146550|146637.5|146537.5|146651.5|146551.5|146634|146534|11
1738564150000|2025-02-03 06:29:10|146635.5|146535.5|146630|146530|146637.5|146537.5|146627|146527|11
1738564160000|2025-02-03 06:29:20|146631|146531|146633.5|146533.5|146648.5|146548.5|146631|146531|9
1738564170000|2025-02-03 06:29:30|146632.2|146532.2|146635|146535|146635|146535|146628|146528|5
1738564180000|2025-02-03 06:29:40|146637|146537|146628.5|146528.5|146637|146537|146628|146528|8
1738564190000|2025-02-03 06:29:50|146628|146528|146611|146511|146629.5|146529.5|146608.5|146508.5|13
1738564200000|2025-02-03 06:30:00|146617|146517|146596.5|146496.5|146617|146517|146576.5|146476.5|15
1738564210000|2025-02-03 06:30:10|146590|146490|146585.1|146485.1|146597.1|146497.1|146579.5|146479.5|8
1738564220000|2025-02-03 06:30:20|146587.5|146487.5|146555.1|146455.1|146587.5|146487.5|146549|146449|14
1738564230000|2025-02-03 06:30:30|146557.1|146457.1|146522.5|146422.5|146560.1|146460.1|146522.5|146422.5|12
1738564240000|2025-02-03 06:30:40|146520|146420|146538.5|146438.5|146542.5|146442.5|146516.5|146416.5|13
1738564250000|2025-02-03 06:30:50|146532.5|146432.5|146520|146420|146535.1|146435.1|146518|146418|14
1738564260000|2025-02-03 06:31:00|146524|146424|146520.1|146420.1|146525.1|146425.1|146520|146420|11
1738564270000|2025-02-03 06:31:10|146521.5|146421.5|146538.1|146438.1|146538.1|146438.1|146521.5|146421.5|5
1738564280000|2025-02-03 06:31:20|146535|146435|146535|146435|146535|146435|146535|146435|1
1738564290000|2025-02-03 06:31:30|146525.4|146425.4|146534.5|146434.5|146534.5|146434.5|146523.1|146423.1|8
1738564300000|2025-02-03 06:31:40|146535.1|146435.1|146533.1|146433.1|146535.1|146435.1|146533.1|146433.1|5
1738564310000|2025-02-03 06:31:50|146533|146433|146533|146433|146533|146433|146533|146433|1
1738564320000|2025-02-03 06:32:00|146533.4|146433.4|146522.6|146422.6|146533.5|146433.5|146520.1|146420.1|6
1738564330000|2025-02-03 06:32:10|146523.9|146423.9|146520|146420|146525.3|146425.3|146520|146420|9
1738564350000|2025-02-03 06:32:30|146520.2|146420.2|146525.9|146425.9|146525.9|146425.9|146520|146420|4
1738564360000|2025-02-03 06:32:40|146525.5|146425.5|146525.9|146425.9|146525.9|146425.9|146520|146420|8
1738564370000|2025-02-03 06:32:50|146522.9|146422.9|146510.4|146410.4|146522.9|146422.9|146510|146410|10
1738564380000|2025-02-03 06:33:00|146510.6|146410.6|146525.1|146425.1|146525.1|146425.1|146510.6|146410.6|13
1738564390000|2025-02-03 06:33:10|146525.7|146425.7|146522.4|146422.4|146528.3|146428.3|146522.4|146422.4|8
1738564400000|2025-02-03 06:33:20|146522.6|146422.6|146522.6|146422.6|146522.6|146422.6|146522.6|146422.6|1
1738564410000|2025-02-03 06:33:30|146522.8|146422.8|146520.7|146420.7|146522.8|146422.8|146520.1|146420.1|5
1738564420000|2025-02-03 06:33:40|146519.5|146419.5|146502|146402|146519.5|146419.5|146495.6|146395.6|9
1738564430000|2025-02-03 06:33:50|146504.8|146404.8|146486.7|146386.7|146504.8|146404.8|146480.5|146380.5|17
1738564440000|2025-02-03 06:34:00|146490.9|146390.9|146496.4|146396.4|146505.1|146405.1|146490.9|146390.9|11
1738564450000|2025-02-03 06:34:10|146496.5|146396.5|146498.5|146398.5|146515.1|146415.1|146496.1|146396.1|12
1738564460000|2025-02-03 06:34:20|146495.1|146395.1|146499.5|146399.5|146501.1|146401.1|146493.5|146393.5|10
1738564470000|2025-02-03 06:34:30|146500.8|146400.8|146500.8|146400.8|146501.3|146401.3|146500.4|146400.4|9
1738564480000|2025-02-03 06:34:40|146500.7|146400.7|146490.8|146390.8|146502.9|146402.9|146490.8|146390.8|12
1738564490000|2025-02-03 06:34:50|146490.4|146390.4|146496.3|146396.3|146496.3|146396.3|146490|146390|4
1738564500000|2025-02-03 06:35:00|146500.3|146400.3|146484.4|146384.4|146501.5|146401.5|146484.4|146384.4|9
1738564510000|2025-02-03 06:35:10|146484|146384|146490|146390|146490|146390|146484|146384|7
1738564540000|2025-02-03 06:35:40|146498.2|146398.2|146496.5|146396.5|146505|146405|146496.5|146396.5|4
1738564550000|2025-02-03 06:35:50|146492|146392|146490|146390|146492|146392|146490|146390|2
1738564560000|2025-02-03 06:36:00|146495|146395|146495|146395|146495|146395|146495|146395|1
1738564570000|2025-02-03 06:36:10|146500|146400|146510.5|146410.5|146510.5|146410.5|146500|146400|9
1738564580000|2025-02-03 06:36:20|146518.7|146418.7|146530|146430|146530|146430|146518.7|146418.7|5
1738564590000|2025-02-03 06:36:30|146521.1|146421.1|146539.9|146439.9|146539.9|146439.9|146519.5|146419.5|7
1738564600000|2025-02-03 06:36:40|146540|146440|146528.8|146428.8|146540.1|146440.1|146515|146415|13
1738564610000|2025-02-03 06:36:50|146527.5|146427.5|146515.1|146415.1|146527.5|146427.5|146515.1|146415.1|2
1738564620000|2025-02-03 06:37:00|146514.1|146414.1|146525.1|146425.1|146525.1|146425.1|146514.1|146414.1|3
1738564640000|2025-02-03 06:37:20|146536.5|146436.5|146537.5|146437.5|146537.9|146437.9|146536.5|146436.5|10
1738564650000|2025-02-03 06:37:30|146537.6|146437.6|146525.1|146425.1|146537.6|146437.6|146525.1|146425.1|4
1738564660000|2025-02-03 06:37:40|146520.1|146420.1|146528.8|146428.8|146528.8|146428.8|146520.1|146420.1|3
1738564670000|2025-02-03 06:37:50|146525|146425|146525.1|146425.1|146525.1|146425.1|146525|146425|2
1738564680000|2025-02-03 06:38:00|146530|146430|146530|146430|146530|146430|146530|146430|1
1738564690000|2025-02-03 06:38:10|146533.1|146433.1|146546.4|146446.4|146546.4|146446.4|146533.1|146433.1|3
1738564700000|2025-02-03 06:38:20|146548.6|146448.6|146535|146435|146548.7|146448.7|146535|146435|5
1738564720000|2025-02-03 06:38:40|146535.1|146435.1|146535.1|146435.1|146535.1|146435.1|146535.1|146435.1|1
1738564740000|2025-02-03 06:39:00|146540|146440|146540|146440|146540|146440|146540|146440|1
1738564760000|2025-02-03 06:39:20|146535.7|146435.7|146525.9|146425.9|146535.7|146435.7|146525.7|146425.7|5
1738564780000|2025-02-03 06:39:40|146520.7|146420.7|146520.6|146420.6|146520.7|146420.7|146520.3|146420.3|3
1738564790000|2025-02-03 06:39:50|146523.5|146423.5|146525.9|146425.9|146525.9|146425.9|146523.5|146423.5|3
1738564800000|2025-02-03 06:40:00|146530.3|146430.3|146534.1|146434.1|146534.7|146434.7|146530.3|146430.3|3
1738564810000|2025-02-03 06:40:10|146537.1|146437.1|146505.5|146405.5|146545.5|146445.5|146505.5|146405.5|9
1738564820000|2025-02-03 06:40:20|146506.1|146406.1|146505|146405|146506.1|146406.1|146505|146405|5
1738564830000|2025-02-03 06:40:30|146505.1|146405.1|146505.1|146405.1|146505.1|146405.1|146505.1|146405.1|1
1738564850000|2025-02-03 06:40:50|146505.5|146405.5|146505.5|146405.5|146505.5|146405.5|146505.5|146405.5|1
1738564870000|2025-02-03 06:41:10|146505.1|146405.1|146505.1|146405.1|146505.1|146405.1|146505.1|146405.1|1
1738564880000|2025-02-03 06:41:20|146505.5|146405.5|146505.5|146405.5|146505.5|146405.5|146505.5|146405.5|1
1738564890000|2025-02-03 06:41:30|146495|146395|146480.1|146380.1|146495|146395|146480|146380|4
1738564950000|2025-02-03 06:42:30|146480|146380|146480|146380|146480|146380|146480|146380|1
1738564960000|2025-02-03 06:42:40|146488.1|146388.1|146491.5|146391.5|146495.1|146395.1|146488.1|146388.1|6
1738564970000|2025-02-03 06:42:50|146491.1|146391.1|146500.5|146400.5|146500.5|146400.5|146491.1|146391.1|4
1738564980000|2025-02-03 06:43:00|146500|146400|146500|146400|146500|146400|146500|146400|1
1738565000000|2025-02-03 06:43:20|146500.5|146400.5|146501|146401|146501|146401|146500.5|146400.5|2
1738565010000|2025-02-03 06:43:30|146505|146405|146512|146412|146512|146412|146505|146405|3
1738565020000|2025-02-03 06:43:40|146511|146411|146511|146411|146511|146411|146511|146411|1
1738565040000|2025-02-03 06:44:00|146516|146416|146516|146416|146516|146416|146516|146416|1
1738565050000|2025-02-03 06:44:10|146518.5|146418.5|146517.5|146417.5|146518.5|146418.5|146517.5|146417.5|2
1738565060000|2025-02-03 06:44:20|146518|146418|146523.5|146423.5|146524.5|146424.5|146518|146418|4
1738565070000|2025-02-03 06:44:30|146522.5|146422.5|146522.5|146422.5|146522.5|146422.5|146522.5|146422.5|1
1738565100000|2025-02-03 06:45:00|146511.6|146411.6|146503.4|146403.4|146511.6|146411.6|146501.9|146401.9|6
1738565110000|2025-02-03 06:45:10|146513.5|146413.5|146514.1|146414.1|146514.1|146414.1|146513.5|146413.5|2
1738565120000|2025-02-03 06:45:20|146514.3|146414.3|146514.3|146414.3|146514.3|146414.3|146514.3|146414.3|1
1738565130000|2025-02-03 06:45:30|146513.1|146413.1|146513.1|146413.1|146513.1|146413.1|146513.1|146413.1|1
1738565150000|2025-02-03 06:45:50|146515.1|146415.1|146514.6|146414.6|146515.1|146415.1|146514.6|146414.6|2
1738565180000|2025-02-03 06:46:20|146519.5|146419.5|146520|146420|146520|146420|146519.5|146419.5|2
1738565200000|2025-02-03 06:46:40|146511.5|146411.5|146510.9|146410.9|146511.5|146411.5|146510.9|146410.9|3
1738565210000|2025-02-03 06:46:50|146513.5|146413.5|146505.5|146405.5|146515.9|146415.9|146505.5|146405.5|5
1738565220000|2025-02-03 06:47:00|146500.9|146400.9|146503.6|146403.6|146503.8|146403.8|146500.9|146400.9|5
1738565230000|2025-02-03 06:47:10|146504.2|146404.2|146479.7|146379.7|146505.8|146405.8|146479.7|146379.7|16
1738565240000|2025-02-03 06:47:20|146479.8|146379.8|146480.8|146380.8|146480.8|146380.8|146479.8|146379.8|4
1738565250000|2025-02-03 06:47:30|146480.5|146380.5|146464.1|146364.1|146480.5|146380.5|146464|146364|6
1738565260000|2025-02-03 06:47:40|146464|146364|146464|146364|146464|146364|146464|146364|1
1738565280000|2025-02-03 06:48:00|146452.8|146352.8|146453.2|146353.2|146453.3|146353.3|146452|146352|4
1738565290000|2025-02-03 06:48:10|146462.5|146362.5|146463.1|146363.1|146463.1|146363.1|146462.5|146362.5|2
1738565300000|2025-02-03 06:48:20|146468.1|146368.1|146470.1|146370.1|146470.1|146370.1|146468.1|146368.1|2
1738565330000|2025-02-03 06:48:50|146461.3|146361.3|146460.8|146360.8|146461.3|146361.3|146460.8|146360.8|2
1738565340000|2025-02-03 06:49:00|146463.1|146363.1|146463.1|146363.1|146463.1|146363.1|146463.1|146363.1|1
1738565350000|2025-02-03 06:49:10|146463|146363|146463|146363|146463|146363|146463|146363|1
1738565380000|2025-02-03 06:49:40|146468|146368|146470|146370|146470|146370|146468|146368|2
1738565390000|2025-02-03 06:49:50|146480.5|146380.5|146502|146402|146502.1|146402.1|146480.5|146380.5|10
1738565400000|2025-02-03 06:50:00|146501.5|146401.5|146500.1|146400.1|146501.5|146401.5|146500.1|146400.1|2
1738565410000|2025-02-03 06:50:10|146494.1|146394.1|146501.1|146401.1|146501.1|146401.1|146494.1|146394.1|6
1738565420000|2025-02-03 06:50:20|146501|146401|146500.5|146400.5|146501|146401|146499|146399|3
1738565430000|2025-02-03 06:50:30|146501|146401|146499.5|146399.5|146501|146401|146499|146399|7
1738565440000|2025-02-03 06:50:40|146488.3|146388.3|146478.8|146378.8|146488.3|146388.3|146474|146374|3
1738565450000|2025-02-03 06:50:50|146475.1|146375.1|146462|146362|146475.1|146375.1|146462|146362|4
1738565460000|2025-02-03 06:51:00|146462.1|146362.1|146464.1|146364.1|146464.1|146364.1|146462|146362|3
1738565470000|2025-02-03 06:51:10|146462|146362|146552.6|146352.6|146554.7|146396|146462|146352.6|8
1738565480000|2025-02-03 06:51:20|146543.2|146343.2|146545|146345|146557.5|146357.5|146543.2|146343.2|7
1738565490000|2025-02-03 06:51:30|146553.8|146353.8|146560|146360|146565.1|146365.1|146553.8|146353.8|5
1738565500000|2025-02-03 06:51:40|146560.1|146360.1|146560|146360|146560.2|146360.2|146559|146359|5
1738565510000|2025-02-03 06:51:50|146560.1|146360.1|146560.1|146360.1|146560.1|146360.1|146560.1|146360.1|1
1738565520000|2025-02-03 06:52:00|146515|146415|146502.5|146402.5|146515|146415|146502.5|146402.5|3
1738565530000|2025-02-03 06:52:10|146510|146410|146515|146415|146515|146415|146510|146410|2
1738565540000|2025-02-03 06:52:20|146515.1|146415.1|146515.1|146415.1|146515.1|146415.1|146515.1|146415.1|1
1738565550000|2025-02-03 06:52:30|146514|146414|146514|146414|146514|146414|146514|146414|1
1738565560000|2025-02-03 06:52:40|146511.1|146411.1|146511.1|146411.1|146511.1|146411.1|146511.1|146411.1|1
1738565580000|2025-02-03 06:53:00|146511.5|146411.5|146511.5|146411.5|146511.5|146411.5|146511.1|146411.1|3
1738565590000|2025-02-03 06:53:10|146512.1|146412.1|146511.5|146411.5|146512.1|146412.1|146511.5|146411.5|2
1738565600000|2025-02-03 06:53:20|146512.1|146412.1|146512.1|146412.1|146512.5|146412.5|146512.1|146412.1|3
1738565610000|2025-02-03 06:53:30|146512.5|146412.5|146511.5|146411.5|146512.5|146412.5|146511.5|146411.5|2
1738565620000|2025-02-03 06:53:40|146512.1|146412.1|146512.1|146412.1|146512.1|146412.1|146512.1|146412.1|1
1738565630000|2025-02-03 06:53:50|146502.3|146402.3|146502.4|146402.4|146502.4|146402.4|146501.5|146401.5|4
1738565640000|2025-02-03 06:54:00|146509.5|146409.5|146509.5|146409.5|146509.5|146409.5|146509.5|146409.5|1
1738565650000|2025-02-03 06:54:10|146507|146407|146507|146407|146507|146407|146507|146407|1
1738565660000|2025-02-03 06:54:20|146506.5|146406.5|146496.5|146396.5|146506.5|146406.5|146495.9|146395.9|8
1738565670000|2025-02-03 06:54:30|146499.5|146399.5|146500.5|146400.5|146500.5|146400.5|146499.5|146399.5|2
1738565700000|2025-02-03 06:55:00|146501.5|146401.5|146469.7|146369.7|146501.5|146401.5|146466.4|146366.4|9
1738565710000|2025-02-03 06:55:10|146471.3|146371.3|146545.9|146345.9|146546.9|146380.1|146471.3|146336.3|7
1738565720000|2025-02-03 06:55:20|146545.8|146345.8|146536.2|146336.2|146545.8|146345.8|146536.2|146336.2|4
1738565730000|2025-02-03 06:55:30|146540.8|146340.8|146530.3|146330.3|146540.9|146340.9|146530.3|146330.3|5
1738565740000|2025-02-03 06:55:40|146530.2|146330.2|146494|146394|146530.2|146394|146490.5|146330.2|3
1738565750000|2025-02-03 06:55:50|146493|146393|146494|146394|146494|146394|146493|146393|2
1738565760000|2025-02-03 06:56:00|146500.9|146400.9|146500.9|146400.9|146500.9|146400.9|146500.9|146400.9|1
1738565770000|2025-02-03 06:56:10|146491.3|146391.3|146500.9|146400.9|146500.9|146400.9|146491.3|146391.3|2
1738565780000|2025-02-03 06:56:20|146490.3|146390.3|146490.3|146390.3|146490.3|146390.3|146490.3|146390.3|1
1738565790000|2025-02-03 06:56:30|146494|146394|146494|146394|146500.9|146400.9|146491.3|146391.3|7
1738565800000|2025-02-03 06:56:40|146492.3|146392.3|146491.3|146391.3|146492.3|146392.3|146489.1|146389.1|3
1738565810000|2025-02-03 06:56:50|146490.3|146390.3|146490.3|146390.3|146490.3|146390.3|146490.3|146390.3|1
1738565820000|2025-02-03 06:57:00|146490.9|146390.9|146490.9|146390.9|146490.9|146390.9|146488.3|146388.3|3
1738565830000|2025-02-03 06:57:10|146483.3|146383.3|146490.9|146390.9|146490.9|146390.9|146482.3|146382.3|5
1738565850000|2025-02-03 06:57:30|146490.3|146390.3|146490.9|146390.9|146490.9|146390.9|146482.3|146382.3|10
1738565860000|2025-02-03 06:57:40|146484|146384|146480|146380|146484|146384|146480|146380|2
1738565890000|2025-02-03 06:58:10|146470|146370|146462.1|146362.1|146470|146370|146462.1|146362.1|4
1738565900000|2025-02-03 06:58:20|146461.5|146361.5|146461.5|146361.5|146461.5|146361.5|146461.5|146361.5|1
1738565910000|2025-02-03 06:58:30|146463.5|146363.5|146463.5|146363.5|146463.5|146363.5|146463.5|146363.5|1
1738565920000|2025-02-03 06:58:40|146470|146370|146500.8|146400.8|146500.8|146400.8|146470|146370|6
1738565930000|2025-02-03 06:58:50|146494.1|146394.1|146494.1|146394.1|146494.1|146394.1|146494.1|146394.1|1
1738565940000|2025-02-03 06:59:00|146494|146394|146494|146394|146494|146394|146494|146394|1
1738565970000|2025-02-03 06:59:30|146500.9|146400.9|146493|146393|146500.9|146400.9|146493|146393|2
1738566000000|2025-02-03 07:00:00|146494|146394|146504|146404|146504|146404|146494|146394|3
1738566010000|2025-02-03 07:00:10|146496.3|146396.3|146500.9|146400.9|146500.9|146400.9|146496.3|146396.3|2
1738566020000|2025-02-03 07:00:20|146488.3|146388.3|146488.3|146388.3|146488.3|146388.3|146488.3|146388.3|1
1738566030000|2025-02-03 07:00:30|146500.9|146400.9|146488.3|146388.3|146503.1|146403.1|146488.3|146388.3|4
1738566040000|2025-02-03 07:00:40|146490.1|146390.1|146469.5|146369.5|146490.1|146390.1|146469.5|146369.5|3
1738566050000|2025-02-03 07:00:50|146465.5|146365.5|146464.5|146364.5|146465.5|146365.5|146462|146362|5
1738566060000|2025-02-03 07:01:00|146463.5|146363.5|146483|146283|146510.1|146363.5|146452.1|146283|6
1738566080000|2025-02-03 07:01:20|146482|146282|146465|146265|146482|146282|146465|146265|4
1738566090000|2025-02-03 07:01:30|146480|146280|146480|146280|146480|146280|146480|146280|1
1738566110000|2025-02-03 07:01:50|146464.5|146264.5|146464.5|146264.5|146465.5|146265.5|146464.5|146264.5|3
1738566120000|2025-02-03 07:02:00|146465|146265|146480|146280|146480|146280|146464.5|146264.5|7
1738566130000|2025-02-03 07:02:10|146483|146283|146490.9|146290.9|146490.9|146290.9|146483|146283|3
1738566140000|2025-02-03 07:02:20|146489.5|146289.5|146500.1|146300.1|146500.1|146300.1|146489.5|146289.5|2
1738566150000|2025-02-03 07:02:30|146490.1|146290.1|146490.1|146290.1|146490.1|146290.1|146490.1|146290.1|1
1738566160000|2025-02-03 07:02:40|146490|146290|146440|146340|146490|146340|146440|146290|2
1738566170000|2025-02-03 07:02:50|146435.1|146335.1|146435.1|146335.1|146435.1|146335.1|146435.1|146335.1|1
1738566180000|2025-02-03 07:03:00|146435|146335|146435|146335|146435|146335|146435|146335|1
1738566200000|2025-02-03 07:03:20|146426.1|146326.1|146416.1|146316.1|146426.1|146326.1|146415.5|146315.5|4
1738566210000|2025-02-03 07:03:30|146416.5|146316.5|146405.5|146305.5|146416.5|146316.5|146393|146293|9
1738566220000|2025-02-03 07:03:40|146393|146293|146406.5|146306.5|146410|146310|146391.5|146291.5|7
1738566230000|2025-02-03 07:03:50|146394.8|146294.8|146410|146310|146410|146310|146394.8|146294.8|2
1738566240000|2025-02-03 07:04:00|146406|146306|146415.1|146315.1|146418|146318|146406|146306|6
1738566250000|2025-02-03 07:04:10|146414|146314|146413.5|146313.5|146414|146314|146413.5|146313.5|2
1738566260000|2025-02-03 07:04:20|146414|146314|146414|146314|146414|146314|146414|146314|1
1738566270000|2025-02-03 07:04:30|146415.1|146315.1|146407.5|146307.5|146416|146316|146407.5|146307.5|8
1738566280000|2025-02-03 07:04:40|146410.5|146310.5|146413|146313|146413|146313|146410.5|146310.5|2
1738566290000|2025-02-03 07:04:50|146420|146320|146490.1|146290.1|146500.1|146350.1|146420|146290|8
1738566300000|2025-02-03 07:05:00|146495.1|146295.1|146460.1|146360.1|146495.1|146360.1|146445.1|146295.1|5
1738566310000|2025-02-03 07:05:10|146450|146350|146450|146350|146450|146350|146445.1|146345.1|3
1738566320000|2025-02-03 07:05:20|146458.8|146358.8|146480|146380|146480.1|146380.1|146458.8|146358.8|4
1738566330000|2025-02-03 07:05:30|146480.1|146380.1|146480.1|146380.1|146480.1|146380.1|146480.1|146380.1|1
1738566340000|2025-02-03 07:05:40|146518.2|146318.2|146523.8|146323.8|146523.8|146323.8|146518.2|146318.2|2
1738566350000|2025-02-03 07:05:50|146515.2|146315.2|146510.1|146310.1|146520.8|146320.8|146510.1|146310.1|3
1738566360000|2025-02-03 07:06:00|146460.1|146360.1|146460.1|146360.1|146460.1|146360.1|146460.1|146360.1|1
1738566370000|2025-02-03 07:06:10|146460|146360|146430.5|146330.5|146460|146360|146430.5|146330.5|6
1738566380000|2025-02-03 07:06:20|146429.5|146329.5|146499.3|146299.3|146510.9|146350.1|146429.5|146299.3|10
1738566390000|2025-02-03 07:06:30|146499.2|146299.2|146499.2|146299.2|146499.2|146299.2|146499.2|146299.2|1
1738566400000|2025-02-03 07:06:40|146499.3|146299.3|146509.3|146309.3|146510.9|146310.9|146499.3|146299.3|3
1738566410000|2025-02-03 07:06:50|146509.2|146309.2|146510.8|146310.8|146510.8|146310.8|146509.2|146309.2|2
1738566420000|2025-02-03 07:07:00|146505.2|146305.2|146510.9|146310.9|146510.9|146310.9|146500.3|146300.3|7
1738566430000|2025-02-03 07:07:10|146501.3|146301.3|146459.3|146359.3|146510.9|146370.9|146459.3|146301.3|7
1738566440000|2025-02-03 07:07:20|146470.1|146370.1|146480.8|146380.8|146480.9|146380.9|146470.1|146370.1|3
1738566460000|2025-02-03 07:07:40|146480.9|146380.9|146480.1|146380.1|146480.9|146380.9|146480.1|146380.1|2
1738566480000|2025-02-03 07:08:00|146480|146380|146480|146380|146480|146380|146480|146380|1
1738566500000|2025-02-03 07:08:20|146469.3|146369.3|146469.3|146369.3|146469.3|146369.3|146469.3|146369.3|1
1738566510000|2025-02-03 07:08:30|146474|146374|146480.9|146380.9|146480.9|146380.9|146474|146374|2
1738566520000|2025-02-03 07:08:40|146470|146370|146460|146360|146470|146370|146451.3|146351.3|5
1738566530000|2025-02-03 07:08:50|146470|146370|146465.1|146365.1|146470|146370|146465|146365|3
1738566550000|2025-02-03 07:09:10|146470|146370|146480|146380|146480|146380|146470|146370|3
1738566580000|2025-02-03 07:09:40|146485.1|146385.1|146475|146375|146490|146390|146475|146375|3
1738566590000|2025-02-03 07:09:50|146490|146390|146490|146390|146490|146390|146490|146390|1
1738566620000|2025-02-03 07:10:20|146513.1|146413.1|146561.9|146361.9|146561.9|146413.1|146513.1|146349.3|4
1738566630000|2025-02-03 07:10:30|146556|146356|146563.3|146363.3|146572|146372|146556|146356|10
1738566640000|2025-02-03 07:10:40|146555.3|146355.3|146579.3|146379.3|146583|146383|146555.3|146355.3|9
1738566660000|2025-02-03 07:11:00|146584|146384|146525.1|146425.1|146590.9|146425.1|146525.1|146384|3
1738566670000|2025-02-03 07:11:10|146514.5|146414.5|146570.9|146370.9|146570.9|146414.5|146514.5|146359.3|4
1738566680000|2025-02-03 07:11:20|146563|146363|146510|146410|146563|146410|146506.5|146363|4
1738566690000|2025-02-03 07:11:30|146509.1|146409.1|146508.5|146408.5|146509.1|146409.1|146508.5|146408.5|2
1738566710000|2025-02-03 07:11:50|146515.5|146415.5|146535|146435|146535.5|146435.5|146515.5|146415.5|4
1738566720000|2025-02-03 07:12:00|146535.1|146435.1|146526|146426|146581.9|146435.1|146520.1|146376|7
1738566730000|2025-02-03 07:12:10|146531.9|146431.9|146535.1|146435.1|146535.1|146435.1|146519.3|146419.3|5
1738566780000|2025-02-03 07:13:00|146535.5|146435.5|146526|146426|146535.5|146435.5|146526|146426|4
1738566790000|2025-02-03 07:13:10|146524|146424|146524|146424|146524|146424|146524|146424|1
1738566800000|2025-02-03 07:13:20|146522|146422|146518|146418|146522|146422|146518|146418|2
1738566810000|2025-02-03 07:13:30|146515.5|146415.5|146502.4|146402.4|146515.5|146415.5|146502.4|146402.4|5
1738566820000|2025-02-03 07:13:40|146500.4|146400.4|146502.5|146402.5|146502.5|146402.5|146500.4|146400.4|4
1738566830000|2025-02-03 07:13:50|146510.1|146410.1|146510.1|146410.1|146510.1|146410.1|146510.1|146410.1|1
1738566840000|2025-02-03 07:14:00|146513.5|146413.5|146516|146416|146516|146416|146512.5|146412.5|4
1738566850000|2025-02-03 07:14:10|146512.5|146412.5|146512.5|146412.5|146513.1|146413.1|146512.5|146412.5|3
1738566880000|2025-02-03 07:14:40|146512.1|146412.1|146512.1|146412.1|146512.1|146412.1|146512.1|146412.1|1
1738566890000|2025-02-03 07:14:50|146501.3|146401.3|146502.2|146402.2|146502.4|146402.4|146500.4|146400.4|6
1738566900000|2025-02-03 07:15:00|146509|146409|146509.5|146409.5|146509.5|146409.5|146509|146409|2
1738566910000|2025-02-03 07:15:10|146510|146410|146510|146410|146510|146410|146510|146410|1
1738566930000|2025-02-03 07:15:30|146511|146411|146521.5|146421.5|146521.5|146421.5|146511|146411|4
1738566940000|2025-02-03 07:15:40|146524|146424|146528.5|146428.5|146528.5|146428.5|146523.5|146423.5|4
1738566950000|2025-02-03 07:15:50|146524.5|146424.5|146521.5|146421.5|146524.5|146424.5|146520|146420|4
1738566980000|2025-02-03 07:16:20|146522|146422|146536.5|146436.5|146536.5|146436.5|146522|146422|4
1738566990000|2025-02-03 07:16:30|146538|146438|146538.5|146438.5|146538.5|146438.5|146538|146438|2
1738567000000|2025-02-03 07:16:40|146528|146428|146520|146420|146528|146428|146520|146420|4
1738567010000|2025-02-03 07:16:50|146520.5|146420.5|146546.5|146446.5|146547.1|146447.1|146520.5|146420.5|8
1738567020000|2025-02-03 07:17:00|146552.1|146452.1|146532.5|146432.5|146552.1|146452.1|146532.5|146432.5|4
1738567030000|2025-02-03 07:17:10|146530.1|146430.1|146530|146430|146530.1|146430.1|146530|146430|2
1738567040000|2025-02-03 07:17:20|146538.4|146438.4|146550.2|146450.2|146550.2|146450.2|146536.8|146436.8|8
1738567050000|2025-02-03 07:17:30|146551.2|146451.2|146552.1|146452.1|146552.1|146452.1|146551.2|146451.2|8
1738567060000|2025-02-03 07:17:40|146552.5|146452.5|146540|146440|146553.2|146453.2|146540|146440|5
1738567080000|2025-02-03 07:18:00|146535.1|146435.1|146534|146434|146535.1|146435.1|146533.5|146433.5|3
1738567100000|2025-02-03 07:18:20|146533.5|146433.5|146533.5|146433.5|146534.5|146434.5|146533.5|146433.5|3
1738567110000|2025-02-03 07:18:30|146534|146434|146534|146434|146534|146434|146534|146434|1
1738567130000|2025-02-03 07:18:50|146533.5|146433.5|146533.5|146433.5|146533.5|146433.5|146533|146433|4
1738567160000|2025-02-03 07:19:20|146539.6|146439.6|146523.7|146423.7|146539.6|146439.6|146523.7|146423.7|13
1738567170000|2025-02-03 07:19:30|146531|146431|146536|146436|146536|146436|146531|146431|4
1738567180000|2025-02-03 07:19:40|146536.5|146436.5|146530|146430|146536.5|146436.5|146517.1|146417.1|10
1738567200000|2025-02-03 07:20:00|146533.5|146433.5|146531.3|146431.3|146533.5|146433.5|146531.1|146431.1|5
1738567210000|2025-02-03 07:20:10|146535.1|146435.1|146535.1|146435.1|146535.1|146435.1|146535.1|146435.1|1
1738567260000|2025-02-03 07:21:00|146530|146430|146530|146430|146530|146430|146530|146430|1
1738567300000|2025-02-03 07:21:40|146538.1|146438.1|146540|146440|146540|146440|146538.1|146438.1|2
1738567310000|2025-02-03 07:21:50|146543.5|146443.5|146550|146450|146551.1|146451.1|146536.4|146436.4|10
1738567340000|2025-02-03 07:22:20|146544.5|146444.5|146533|146433|146544.5|146444.5|146533|146433|8
1738567350000|2025-02-03 07:22:30|146533.5|146433.5|146528.5|146428.5|146533.5|146433.5|146528|146428|7
1738567360000|2025-02-03 07:22:40|146525.1|146425.1|146515.1|146415.1|146525.1|146425.1|146515.1|146415.1|5
1738567370000|2025-02-03 07:22:50|146510|146410|146510|146410|146510|146410|146510|146410|1
1738567470000|2025-02-03 07:24:30|146514|146414|146531.5|146431.5|146531.5|146431.5|146514|146414|6
1738567480000|2025-02-03 07:24:40|146532.1|146432.1|146538|146438|146538.5|146438.5|146532.1|146432.1|6
1738567500000|2025-02-03 07:25:00|146540|146440|146580|146480|146580.1|146480.1|146540|146440|14
1738567510000|2025-02-03 07:25:10|146573|146473|146568.1|146468.1|146573.5|146473.5|146568.1|146468.1|4
1738567520000|2025-02-03 07:25:20|146568|146468|146568|146468|146568|146468|146568|146468|1
1738567530000|2025-02-03 07:25:30|146567|146467|146567.5|146467.5|146568|146468|146566.5|146466.5|6
1738567540000|2025-02-03 07:25:40|146568|146468|146568|146468|146568|146468|146568|146468|1
1738567550000|2025-02-03 07:25:50|146567|146467|146568|146468|146568|146468|146567|146467|2
1738567560000|2025-02-03 07:26:00|146567.5|146467.5|146579.5|146479.5|146580.1|146480.1|146566.5|146466.5|8
1738567570000|2025-02-03 07:26:10|146579|146479|146586.5|146486.5|146590.5|146490.5|146578.5|146478.5|9
1738567580000|2025-02-03 07:26:20|146585.5|146485.5|146625.1|146525.1|146625.1|146525.1|146585.5|146485.5|9
1738567590000|2025-02-03 07:26:30|146625|146525|146625|146525|146625|146525|146625|146525|1
1738567600000|2025-02-03 07:26:40|146620|146520|146625|146525|146625|146525|146620|146520|2
1738567610000|2025-02-03 07:26:50|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|146625.1|146525.1|1
1738567620000|2025-02-03 07:27:00|146615.1|146515.1|146594.5|146494.5|146615.1|146515.1|146594.5|146494.5|7
1738567630000|2025-02-03 07:27:10|146591.1|146491.1|146585.1|146485.1|146641.8|146491.1|146584|146441.8|7
1738567640000|2025-02-03 07:27:20|146581|146481|146580.1|146480.1|146581|146481|146580|146480|3
1738567650000|2025-02-03 07:27:30|146580|146480|146590|146490|146590|146490|146580|146480|3
1738567670000|2025-02-03 07:27:50|146585.1|146485.1|146580|146480|146585.1|146485.1|146580|146480|2
1738567690000|2025-02-03 07:28:10|146575|146475|146575|146475|146575|146475|146575|146475|1
1738567700000|2025-02-03 07:28:20|146571.2|146471.2|146570|146470|146571.2|146471.2|146570|146470|2
1738567710000|2025-02-03 07:28:30|146561.2|146461.2|146565|146465|146565|146465|146561.2|146461.2|2
1738567740000|2025-02-03 07:29:00|146560|146460|146565|146465|146565|146465|146560|146460|2
1738567800000|2025-02-03 07:30:00|146561.5|146461.5|146556.7|146456.7|146562|146462|146556.7|146456.7|4
1738567810000|2025-02-03 07:30:10|146550.2|146450.2|146558|146458|146559.5|146459.5|146546.7|146446.7|7
1738567820000|2025-02-03 07:30:20|146552|146452|146552|146452|146552|146452|146552|146452|1
1738567830000|2025-02-03 07:30:30|146558|146458|146552|146452|146558|146458|146552|146452|2
1738567840000|2025-02-03 07:30:40|146558|146458|146558|146458|146558|146458|146558|146458|1
1738567850000|2025-02-03 07:30:50|146552|146452|146550.8|146450.8|146552|146452|146550.8|146450.8|3
1738567860000|2025-02-03 07:31:00|146553|146453|146563|146463|146565.1|146465.1|146552.5|146452.5|5
1738567870000|2025-02-03 07:31:10|146564|146464|146564|146464|146564.5|146464.5|146562.5|146462.5|4
1738567890000|2025-02-03 07:31:30|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|1
1738567930000|2025-02-03 07:32:10|146563.5|146463.5|146546.5|146446.5|146563.5|146463.5|146546.5|146446.5|4
1738567940000|2025-02-03 07:32:20|146545|146445|146545|146445|146545|146445|146545|146445|1
1738567950000|2025-02-03 07:32:30|146548.5|146448.5|146548.5|146448.5|146548.5|146448.5|146548.5|146448.5|1
1738567960000|2025-02-03 07:32:40|146551|146451|146558|146458|146558|146458|146551|146451|3
1738567970000|2025-02-03 07:32:50|146558.5|146458.5|146563|146463|146563|146463|146556.5|146456.5|4
1738567990000|2025-02-03 07:33:10|146563.5|146463.5|146560|146460|146563.5|146463.5|146560|146460|2
1738568030000|2025-02-03 07:33:50|146551.3|146451.3|146547|146447|146551.3|146451.3|146547|146447|3
1738568040000|2025-02-03 07:34:00|146545.1|146445.1|146545|146445|146545.1|146445.1|146545|146445|2
1738568050000|2025-02-03 07:34:10|146549|146449|146567|146467|146567|146467|146549|146449|6
1738568080000|2025-02-03 07:34:40|146570|146470|146582.4|146482.4|146590|146490|146570|146470|4
1738568090000|2025-02-03 07:34:50|146589.5|146489.5|146590|146490|146590|146490|146589.5|146489.5|2
1738568110000|2025-02-03 07:35:10|146595|146495|146603.5|146503.5|146609|146509|146595|146495|6
1738568130000|2025-02-03 07:35:30|146608.5|146508.5|146610|146510|146610|146510|146608.5|146508.5|2
1738568140000|2025-02-03 07:35:40|146605.5|146505.5|146600.5|146500.5|146605.5|146505.5|146600.5|146500.5|2
1738568150000|2025-02-03 07:35:50|146599.5|146499.5|146586.5|146486.5|146599.5|146499.5|146586.5|146486.5|4
1738568160000|2025-02-03 07:36:00|146587|146487|146587|146487|146587|146487|146587|146487|1
1738568170000|2025-02-03 07:36:10|146586.5|146486.5|146586.5|146486.5|146586.5|146486.5|146586.5|146486.5|1
1738568180000|2025-02-03 07:36:20|146590|146490|146593|146493|146593|146493|146590|146490|4
1738568210000|2025-02-03 07:36:50|146583.2|146483.2|146582.6|146482.6|146583.2|146483.2|146581.2|146481.2|3
1738568220000|2025-02-03 07:37:00|146581.6|146481.6|146596.5|146496.5|146597.1|146497.1|146581.6|146481.6|6
1738568240000|2025-02-03 07:37:20|146597|146497|146587|146487|146597|146497|146587|146487|3
1738568250000|2025-02-03 07:37:30|146585|146485|146585|146485|146585|146485|146585|146485|1
1738568260000|2025-02-03 07:37:40|146583.5|146483.5|146583.5|146483.5|146583.5|146483.5|146583.5|146483.5|1
1738568270000|2025-02-03 07:37:50|146580|146480|146580|146480|146580|146480|146580|146480|1
1738568280000|2025-02-03 07:38:00|146581|146481|146583|146483|146583|146483|146581|146481|2
1738568290000|2025-02-03 07:38:10|146587|146487|146587|146487|146587|146487|146587|146487|1
1738568300000|2025-02-03 07:38:20|146584|146484|146583|146483|146584|146484|146583|146483|2
1738568320000|2025-02-03 07:38:40|146582.5|146482.5|146580|146480|146582.5|146482.5|146580|146480|2
1738568330000|2025-02-03 07:38:50|146586.5|146486.5|146588|146488|146588|146488|146586.5|146486.5|2
1738568340000|2025-02-03 07:39:00|146583|146483|146580|146480|146583|146483|146580|146480|2
1738568350000|2025-02-03 07:39:10|146572.5|146472.5|146572.2|146472.2|146572.5|146472.5|146572.2|146472.2|2
1738568360000|2025-02-03 07:39:20|146579|146479|146579.5|146479.5|146579.5|146479.5|146579|146479|2
1738568370000|2025-02-03 07:39:30|146580|146480|146590|146490|146590|146490|146580|146480|4
1738568390000|2025-02-03 07:39:50|146590.4|146490.4|146599.3|146499.3|146599.3|146499.3|146590.4|146490.4|3
1738568400000|2025-02-03 07:40:00|146597.1|146497.1|146597.1|146497.1|146597.1|146497.1|146596.5|146496.5|4
1738568420000|2025-02-03 07:40:20|146596.5|146496.5|146597.1|146497.1|146597.1|146497.1|146596.5|146496.5|2
1738568440000|2025-02-03 07:40:40|146596.8|146496.8|146596.8|146496.8|146596.8|146496.8|146596.8|146496.8|1
1738568470000|2025-02-03 07:41:10|146597.1|146497.1|146608.2|146508.2|146608.2|146508.2|146596.7|146496.7|5
1738568480000|2025-02-03 07:41:20|146608.1|146508.1|146610|146510|146610|146510|146608.1|146508.1|4
1738568490000|2025-02-03 07:41:30|146622|146522|146630.7|146530.7|146651.1|146551.1|146622|146522|11
1738568500000|2025-02-03 07:41:40|146632.5|146532.5|146633.5|146533.5|146633.5|146533.5|146632.5|146532.5|2
1738568510000|2025-02-03 07:41:50|146634.1|146534.1|146644.1|146544.1|146644.1|146544.1|146634.1|146534.1|3
1738568520000|2025-02-03 07:42:00|146644.9|146544.9|146654.1|146554.1|146654.3|146554.3|146644.9|146544.9|7
1738568530000|2025-02-03 07:42:10|146650.9|146550.9|146651.4|146551.4|146651.4|146551.4|146650.9|146550.9|2
1738568540000|2025-02-03 07:42:20|146651|146551|146651.1|146551.1|146651.1|146551.1|146651|146551|2
1738568550000|2025-02-03 07:42:30|146636.7|146536.7|146635.1|146535.1|146636.7|146536.7|146635.1|146535.1|2
1738568570000|2025-02-03 07:42:50|146630|146530|146612.8|146512.8|146630|146530|146612.3|146512.3|7
1738568580000|2025-02-03 07:43:00|146615.5|146515.5|146616.5|146516.5|146616.5|146516.5|146615.5|146515.5|2
1738568590000|2025-02-03 07:43:10|146615|146515|146615|146515|146615|146515|146615|146515|1
1738568600000|2025-02-03 07:43:20|146610|146510|146610|146510|146614.5|146514.5|146610|146510|3
1738568620000|2025-02-03 07:43:40|146616.5|146516.5|146630|146530|146630|146530|146614|146514|4
1738568630000|2025-02-03 07:43:50|146632|146532|146625|146525|146635|146535|146625|146525|5
1738568640000|2025-02-03 07:44:00|146620|146520|146643.1|146543.1|146643.2|146543.2|146620|146520|8
1738568650000|2025-02-03 07:44:10|146642.6|146542.6|146635|146535|146645|146545|146623.5|146523.5|9
1738568660000|2025-02-03 07:44:20|146638|146538|146646.5|146546.5|146646.5|146546.5|146638|146538|4
1738568670000|2025-02-03 07:44:30|146645.1|146545.1|146633.5|146533.5|146645.1|146545.1|146633.5|146533.5|5
1738568680000|2025-02-03 07:44:40|146633.1|146533.1|146633.5|146533.5|146633.5|146533.5|146633.1|146533.1|2
1738568690000|2025-02-03 07:44:50|146631.5|146531.5|146631.5|146531.5|146631.5|146531.5|146631.5|146531.5|1
1738568700000|2025-02-03 07:45:00|146630|146530|146615|146515|146630|146530|146615|146515|6
1738568710000|2025-02-03 07:45:10|146610|146510|146587.5|146487.5|146610|146510|146587.5|146487.5|3
1738568720000|2025-02-03 07:45:20|146595.1|146495.1|146592.1|146492.1|146595.1|146495.1|146590.1|146490.1|7
1738568730000|2025-02-03 07:45:30|146592.5|146492.5|146609|146509|146611.9|146511.9|146592.5|146492.5|7
1738568740000|2025-02-03 07:45:40|146608.1|146508.1|146591.5|146491.5|146608.5|146508.5|146591.5|146491.5|6
1738568760000|2025-02-03 07:46:00|146586.5|146486.5|146575.1|146475.1|146586.5|146486.5|146575.1|146475.1|4
1738568770000|2025-02-03 07:46:10|146574.7|146474.7|146574.7|146474.7|146574.7|146474.7|146574.7|146474.7|1
1738568780000|2025-02-03 07:46:20|146578.6|146478.6|146584.7|146484.7|146584.7|146484.7|146578.6|146478.6|4
1738568790000|2025-02-03 07:46:30|146584.6|146484.6|146584.6|146484.6|146584.6|146484.6|146584.6|146484.6|1
1738568800000|2025-02-03 07:46:40|146579|146479|146578.9|146478.9|146579|146479|146578.9|146478.9|4
1738568810000|2025-02-03 07:46:50|146574.9|146474.9|146574.7|146474.7|146574.9|146474.9|146574.7|146474.7|2
1738568830000|2025-02-03 07:47:10|146574.3|146474.3|146574.5|146474.5|146574.5|146474.5|146574.3|146474.3|2
1738568840000|2025-02-03 07:47:20|146577.5|146477.5|146578.3|146478.3|146578.7|146478.7|146577.5|146477.5|10
1738568850000|2025-02-03 07:47:30|146579.7|146479.7|146585.1|146485.1|146585.1|146485.1|146579.7|146479.7|3
1738568860000|2025-02-03 07:47:40|146588.5|146488.5|146596.9|146496.9|146601.8|146501.8|146588.5|146488.5|7
1738568880000|2025-02-03 07:48:00|146595.9|146495.9|146596.9|146496.9|146596.9|146496.9|146595.9|146495.9|2
1738568890000|2025-02-03 07:48:10|146596.5|146496.5|146596|146496|146596.5|146496.5|146596|146496|2
1738568900000|2025-02-03 07:48:20|146590.5|146490.5|146577.7|146477.7|146590.5|146490.5|146577.7|146477.7|5
1738568940000|2025-02-03 07:49:00|146582.7|146482.7|146584.5|146484.5|146584.7|146484.7|146582.7|146482.7|3
1738568950000|2025-02-03 07:49:10|146584.3|146484.3|146584.3|146484.3|146584.3|146484.3|146584.3|146484.3|1
1738568960000|2025-02-03 07:49:20|146583.9|146483.9|146541|146441|146583.9|146483.9|146541|146441|8
1738568970000|2025-02-03 07:49:30|146551.2|146451.2|146547.6|146447.6|146560|146460|146546.5|146446.5|10
1738568980000|2025-02-03 07:49:40|146547.2|146447.2|146547.2|146447.2|146547.2|146447.2|146547.2|146447.2|1
1738568990000|2025-02-03 07:49:50|146547.3|146447.3|146560.1|146460.1|146560.1|146460.1|146547.3|146447.3|4
1738569010000|2025-02-03 07:50:10|146560|146460|146560.1|146460.1|146560.1|146460.1|146560|146460|2
1738569040000|2025-02-03 07:50:40|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|146565.1|146465.1|1
1738569050000|2025-02-03 07:50:50|146572.5|146472.5|146582.1|146482.1|146582.1|146482.1|146572.5|146472.5|5
1738569060000|2025-02-03 07:51:00|146585.1|146485.1|146585.1|146485.1|146587.1|146487.1|146581.5|146481.5|12
1738569070000|2025-02-03 07:51:10|146585|146485|146587.1|146487.1|146587.1|146487.1|146585|146485|3
1738569090000|2025-02-03 07:51:30|146586.5|146486.5|146586.5|146486.5|146586.5|146486.5|146586.5|146486.5|1
1738569110000|2025-02-03 07:51:50|146587.1|146487.1|146589.1|146489.1|146589.1|146489.1|146586.5|146486.5|4
1738569120000|2025-02-03 07:52:00|146594.1|146494.1|146610.1|146510.1|146610.1|146510.1|146594.1|146494.1|12
1738569130000|2025-02-03 07:52:10|146611.5|146511.5|146624.6|146524.6|146626.3|146526.3|146611.3|146511.3|11
1738569140000|2025-02-03 07:52:20|146624.3|146524.3|146625.7|146525.7|146626.3|146526.3|146624.3|146524.3|12
1738569150000|2025-02-03 07:52:30|146632.1|146532.1|146632.5|146532.5|146640.1|146540.1|146632.1|146532.1|9
1738569170000|2025-02-03 07:52:50|146637.5|146537.5|146655|146555|146665.1|146565.1|146634.1|146534.1|11
1738569180000|2025-02-03 07:53:00|146655.1|146555.1|146655.1|146555.1|146655.1|146555.1|146655.1|146555.1|1
1738569190000|2025-02-03 07:53:10|146651.8|146551.8|146632.5|146532.5|146651.8|146551.8|146632.5|146532.5|5
1738569200000|2025-02-03 07:53:20|146632.1|146532.1|146633.1|146533.1|146634|146534|146632.1|146532.1|5
1738569210000|2025-02-03 07:53:30|146633|146533|146615.6|146515.6|146633|146533|146615.6|146515.6|8
1738569220000|2025-02-03 07:53:40|146609.7|146509.7|146596.7|146496.7|146609.7|146509.7|146596.5|146496.5|8
1738569230000|2025-02-03 07:53:50|146596.3|146496.3|146594.6|146494.6|146596.3|146496.3|146594.6|146494.6|3
1738569240000|2025-02-03 07:54:00|146594.3|146494.3|146604.5|146504.5|146604.5|146504.5|146594.3|146494.3|2
1738569250000|2025-02-03 07:54:10|146594.3|146494.3|146605.5|146505.5|146610|146510|146594.3|146494.3|6
1738569260000|2025-02-03 07:54:20|146599|146499|146597.5|146497.5|146601.3|146501.3|146595.4|146495.4|5
1738569270000|2025-02-03 07:54:30|146602.5|146502.5|146597.9|146497.9|146602.5|146502.5|146597.9|146497.9|3
1738569280000|2025-02-03 07:54:40|146598.3|146498.3|146593.9|146493.9|146598.3|146498.3|146593.9|146493.9|12
1738569290000|2025-02-03 07:54:50|146598.3|146498.3|146597.5|146497.5|146598.3|146498.3|146597.5|146497.5|5
1738569300000|2025-02-03 07:55:00|146597.9|146497.9|146598.6|146498.6|146598.9|146498.9|146597.5|146497.5|6
1738569310000|2025-02-03 07:55:10|146598.9|146498.9|146599.5|146499.5|146599.5|146499.5|146598.9|146498.9|3
1738569320000|2025-02-03 07:55:20|146598.7|146498.7|146621.3|146521.3|146630.8|146530.8|146598.7|146498.7|8
1738569330000|2025-02-03 07:55:30|146616.4|146516.4|146672.3|146472.3|146681.6|146516.4|146608.7|146471.5|14
1738569340000|2025-02-03 07:55:40|146672.7|146472.7|146647.9|146547.9|146700.9|146547.9|146637.4|146472.7|10
1738569350000|2025-02-03 07:55:50|146647.8|146547.8|146697.2|146497.2|146697.2|146547.8|146647.8|146496|4
1738569360000|2025-02-03 07:56:00|146700.9|146500.9|146700.8|146500.8|146700.9|146500.9|146700.8|146500.8|2
1738569370000|2025-02-03 07:56:10|146700.9|146500.9|146700.9|146500.9|146700.9|146500.9|146700.9|146500.9|1
1738569380000|2025-02-03 07:56:20|146700.1|146500.1|146656.1|146556.1|146710.9|146562.5|146646.5|146500.1|7
1738569390000|2025-02-03 07:56:30|146661.1|146561.1|146707.5|146507.5|146730.9|146572.5|146661.1|146507.5|12
1738569400000|2025-02-03 07:56:40|146710|146510|146659|146459|146710.9|146536.1|146631|146456.5|13
1738569410000|2025-02-03 07:56:50|146664.1|146464.1|146677|146477|146689.2|146489.2|146664.1|146464.1|11
1738569420000|2025-02-03 07:57:00|146675.5|146475.5|146678.5|146478.5|146678.5|146478.5|146675.1|146475.1|10
1738569430000|2025-02-03 07:57:10|146621.5|146521.5|146624.1|146524.1|146624.1|146524.1|146621.5|146521.5|2
1738569440000|2025-02-03 07:57:20|146617.5|146517.5|146655|146455|146655|146517.5|146607|146455|4
1738569450000|2025-02-03 07:57:30|146656.1|146456.1|146680.8|146480.8|146690.8|146519.5|146614.5|146455|6
1738569460000|2025-02-03 07:57:40|146679.2|146479.2|146674.5|146474.5|146685.8|146485.8|146673|146473|7
1738569470000|2025-02-03 07:57:50|146674|146474|146650.8|146450.8|146675|146475|146644.2|146444.2|7
1738569480000|2025-02-03 07:58:00|146670.8|146470.8|146700.9|146500.9|146700.9|146500.9|146670.8|146470.8|6
1738569500000|2025-02-03 07:58:20|146700.8|146500.8|146693|146493|146700.8|146500.8|146693|146493|3
1738569510000|2025-02-03 07:58:30|146694|146494|146700.8|146500.8|146700.8|146500.8|146694|146494|2
1738569520000|2025-02-03 07:58:40|146689.2|146489.2|146694|146494|146694|146494|146689.2|146489.2|2
1738569530000|2025-02-03 07:58:50|146699.1|146499.1|146700.9|146500.9|146704|146504|146696.3|146496.3|4
1738569540000|2025-02-03 07:59:00|146693|146493|146630.1|146530.1|146693|146535.1|146630.1|146493|3
1738569550000|2025-02-03 07:59:10|146630|146530|146630|146530|146630.1|146530.1|146630|146530|3
1738569560000|2025-02-03 07:59:20|146625|146525|146689.2|146489.2|146700.8|146542|146625|146489.2|7
1738569570000|2025-02-03 07:59:30|146700.8|146500.8|146710.8|146510.8|146710.8|146510.8|146700.5|146500.5|3
1738569580000|2025-02-03 07:59:40|146699.2|146499.2|146649.3|146549.3|146699.3|146549.3|146649.3|146499.2|3
1738569600000|2025-02-03 08:00:00|146653|146553|146645|146545|146660.9|146560.9|146645|146545|5
1738569610000|2025-02-03 08:00:10|146650.1|146550.1|146660.9|146560.9|146660.9|146560.9|146650.1|146550.1|5
1738569620000|2025-02-03 08:00:20|146660.8|146560.8|146660.8|146560.8|146670.8|146570.8|146651.2|146551.2|10
1738569630000|2025-02-03 08:00:30|146670.8|146570.8|146686.2|146586.2|146690.8|146590.8|146659.1|146559.1|10
1738569640000|2025-02-03 08:00:40|146686.3|146586.3|146686.3|146586.3|146686.3|146586.3|146686.3|146586.3|1
1738569650000|2025-02-03 08:00:50|146690.9|146590.9|146700.8|146600.8|146700.8|146600.8|146690.8|146590.8|3
1738569660000|2025-02-03 08:01:00|146700.9|146600.9|146700.9|146600.9|146700.9|146600.9|146700.9|146600.9|1
1738569670000|2025-02-03 08:01:10|146710.9|146610.9|146716.2|146616.2|146717.9|146617.9|146709.3|146609.3|6
1738569680000|2025-02-03 08:01:20|146716.3|146616.3|146710.9|146610.9|146716.3|146616.3|146707.5|146607.5|3
1738569700000|2025-02-03 08:01:40|146710.8|146610.8|146700.8|146600.8|146710.8|146610.8|146699.2|146599.2|3
1738569710000|2025-02-03 08:01:50|146720.1|146620.1|146739.3|146539.3|146740.1|146620.1|146720.1|146535|7
1738569720000|2025-02-03 08:02:00|146750.9|146550.9|146744.3|146544.3|146750.9|146550.9|146744.3|146544.3|2
1738569730000|2025-02-03 08:02:10|146750.9|146550.9|146739.3|146539.3|146750.9|146550.9|146739.3|146539.3|2
1738569740000|2025-02-03 08:02:20|146750|146550|146749.2|146549.2|146760.9|146560.9|146749.2|146549.2|4
1738569750000|2025-02-03 08:02:30|146750.1|146550.1|146750.1|146550.1|146750.1|146550.1|146750.1|146550.1|1
1738569760000|2025-02-03 08:02:40|146745|146545|146745|146545|146745|146545|146745|146545|1
1738569770000|2025-02-03 08:02:50|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|146690.1|146590.1|1
1738569780000|2025-02-03 08:03:00|146695.1|146595.1|146700.1|146600.1|146700.1|146600.1|146695.1|146595.1|2
1738569790000|2025-02-03 08:03:10|146710.8|146610.8|146710.8|146610.8|146710.8|146610.8|146710.8|146610.8|1
1738569800000|2025-02-03 08:03:20|146701.2|146601.2|146716.2|146616.2|146720.8|146620.8|146701.2|146601.2|4
1738569810000|2025-02-03 08:03:30|146720.8|146620.8|146709.2|146609.2|146720.8|146620.8|146709.2|146609.2|2
1738569820000|2025-02-03 08:03:40|146720.8|146620.8|146719.2|146619.2|146720.8|146620.8|146719.2|146619.2|2
1738569830000|2025-02-03 08:03:50|146720.8|146620.8|146720.8|146620.8|146720.8|146620.8|146720.8|146620.8|1
1738569840000|2025-02-03 08:04:00|146730.1|146630.1|146735.1|146635.1|146740.8|146640.8|146730.1|146630.1|3
1738569850000|2025-02-03 08:04:10|146729.5|146629.5|146725.1|146625.1|146732.1|146632.1|146725.1|146625.1|4
1738569860000|2025-02-03 08:04:20|146730.1|146630.1|146723.5|146623.5|146730.1|146630.1|146721.1|146621.1|3
1738569870000|2025-02-03 08:04:30|146730.1|146630.1|146764|146664|146764|146664|146730.1|146630.1|5
1738569880000|2025-02-03 08:04:40|146820.8|146620.8|146757.1|146657.1|146820.9|146657.1|146754.5|146620.8|4
1738569890000|2025-02-03 08:04:50|146820.8|146620.8|146820.8|146620.8|146820.8|146620.8|146814|146614|3
1738569900000|2025-02-03 08:05:00|146810|146610|146760.1|146660.1|146830.9|146662.5|146760.1|146593.8|9
1738569910000|2025-02-03 08:05:10|146750.1|146650.1|146780|146580|146780|146650.1|146723.5|146580|5
1738569920000|2025-02-03 08:05:20|146775.1|146575.1|146720|146620|146775.1|146620|146720|146575|4
1738569930000|2025-02-03 08:05:30|146780|146580|146780|146580|146780|146580|146780|146580|1
1738569940000|2025-02-03 08:05:40|146775.1|146575.1|146720|146620|146775.1|146620|146720|146575.1|2
1738569950000|2025-02-03 08:05:50|146720.1|146620.1|146720.1|146620.1|146720.1|146620.1|146720.1|146620.1|1
1738569960000|2025-02-03 08:06:00|146720|146620|146720.1|146620.1|146720.1|146620.1|146720|146620|2
1738569970000|2025-02-03 08:06:10|146723.5|146623.5|146725|146625|146730.1|146630.1|146723.5|146623.5|5
1738569980000|2025-02-03 08:06:20|146720.1|146620.1|146730.1|146630.1|146735|146635|146720.1|146620.1|6
1738569990000|2025-02-03 08:06:30|146732.5|146632.5|146732.5|146632.5|146732.5|146632.5|146732.5|146632.5|1
1738570000000|2025-02-03 08:06:40|146727.5|146627.5|146723.5|146623.5|146727.5|146627.5|146722.1|146622.1|5
1738570010000|2025-02-03 08:06:50|146723.1|146623.1|146719.5|146619.5|146723.1|146623.1|146719.5|146619.5|2
1738570020000|2025-02-03 08:07:00|146715.1|146615.1|146715.1|146615.1|146715.1|146615.1|146713.5|146613.5|3
1738570030000|2025-02-03 08:07:10|146702.5|146602.5|146693.5|146593.5|146715.1|146615.1|146693.5|146593.5|5
1738570040000|2025-02-03 08:07:20|146770.8|146570.8|146756.5|146556.5|146770.8|146570.8|146754|146554|3
1738570050000|2025-02-03 08:07:30|146770.8|146570.8|146759.2|146559.2|146772.9|146572.9|146759.2|146559.2|6
1738570060000|2025-02-03 08:07:40|146759.3|146559.3|146760.7|146560.7|146770|146570|146759.3|146559.3|5
1738570070000|2025-02-03 08:07:50|146759.5|146559.5|146694|146594|146759.5|146594|146691.5|146539.2|5
1738570080000|2025-02-03 08:08:00|146694.1|146594.1|146759.2|146559.2|146770.9|146610.1|146694.1|146559.2|4
1738570090000|2025-02-03 08:08:10|146754.5|146554.5|146770.9|146570.9|146780|146580|146754.5|146554.5|8
1738570100000|2025-02-03 08:08:20|146759.3|146559.3|146747.5|146547.5|146760.9|146560.9|146745.1|146545.1|4
1738570110000|2025-02-03 08:08:30|146688.5|146588.5|146700.1|146600.1|146715.1|146615.1|146688.5|146588.5|9
1738570130000|2025-02-03 08:08:50|146700|146600|146691.5|146591.5|146700|146600|146691.5|146591.5|3
1738570140000|2025-02-03 08:09:00|146700|146600|146696.5|146596.5|146700|146600|146694|146594|3
1738570150000|2025-02-03 08:09:10|146695|146595|146660.1|146560.1|146719.3|146595|146660.1|146506|11
1738570160000|2025-02-03 08:09:20|146650.1|146550.1|146709.2|146509.2|146720.8|146552.5|146650.1|146509.2|4
1738570170000|2025-02-03 08:09:30|146720|146520|146679|146479|146720|146560|146651.2|146476.5|12
1738570190000|2025-02-03 08:09:50|146668.5|146468.5|146658.5|146458.5|146670.8|146470.8|146656.1|146456.1|4
1738570200000|2025-02-03 08:10:00|146670.8|146470.8|146670.8|146470.8|146670.8|146470.8|146670.8|146470.8|1
1738570210000|2025-02-03 08:10:10|146669.2|146469.2|146660.9|146460.9|146670.9|146470.9|146660.9|146460.9|4
1738570220000|2025-02-03 08:10:20|146649.3|146449.3|146642.8|146442.8|146650.9|146450.9|146639.1|146439.1|9
1738570230000|2025-02-03 08:10:30|146642.9|146442.9|146660.8|146460.8|146660.9|146460.9|146642.9|146442.9|4
1738570240000|2025-02-03 08:10:40|146650.9|146450.9|146640|146440|146650.9|146450.9|146640|146440|4
1738570250000|2025-02-03 08:10:50|146640.1|146440.1|146640|146440|146640.1|146440.1|146640|146440|2
1738570260000|2025-02-03 08:11:00|146580|146480|146580|146480|146580|146480|146580|146480|1
1738570270000|2025-02-03 08:11:10|146580.1|146480.1|146580.1|146480.1|146580.1|146480.1|146580.1|146480.1|1
1738570290000|2025-02-03 08:11:30|146566|146466|146600.8|146400.8|146605.3|146466|146566|146400.8|4
1738570300000|2025-02-03 08:11:40|146600.9|146400.9|146591.5|146391.5|146600.9|146400.9|146589.1|146389.1|5
1738570310000|2025-02-03 08:11:50|146586.1|146386.1|146590.9|146390.9|146590.9|146390.9|146586.1|146386.1|4
1738570320000|2025-02-03 08:12:00|146579.3|146379.3|146560.8|146360.8|146579.3|146379.3|146548.3|146348.3|6
1738570330000|2025-02-03 08:12:10|146558.2|146358.2|146600.9|146400.9|146600.9|146400.9|146558.2|146358.2|8
1738570340000|2025-02-03 08:12:20|146600.8|146400.8|146598.3|146398.3|146600.9|146400.9|146595.3|146395.3|6
1738570350000|2025-02-03 08:12:30|146580.5|146380.5|146570.1|146370.1|146583|146383|146570.1|146370.1|4
1738570360000|2025-02-03 08:12:40|146564.5|146364.5|146564.5|146364.5|146564.5|146364.5|146564.5|146364.5|1
1738570370000|2025-02-03 08:12:50|146569.5|146369.5|146590.8|146390.8|146590.8|146390.8|146569.5|146369.5|5
1738570380000|2025-02-03 08:13:00|146582.2|146382.2|146591.5|146391.5|146591.5|146391.5|146582.2|146382.2|2
1738570390000|2025-02-03 08:13:10|146600.8|146400.8|146600.8|146400.8|146600.8|146400.8|146600.8|146400.8|1
1738570400000|2025-02-03 08:13:20|146588.2|146388.2|146579.2|146379.2|146588.2|146388.2|146579.2|146379.2|2
1738570410000|2025-02-03 08:13:30|146580.8|146380.8|146577.2|146377.2|146580.8|146380.8|146577.2|146377.2|2
1738570430000|2025-02-03 08:13:50|146577.3|146377.3|146577.3|146377.3|146577.3|146377.3|146577.2|146377.2|3
1738570450000|2025-02-03 08:14:10|146580.9|146380.9|146570.1|146370.1|146580.9|146380.9|146570.1|146370.1|2
1738570460000|2025-02-03 08:14:20|146580.9|146380.9|146580.9|146380.9|146580.9|146380.9|146580.9|146380.9|1
1738570470000|2025-02-03 08:14:30|146579.3|146379.3|146529.3|146429.3|146579.3|146429.3|146529.3|146379.3|2
1738570490000|2025-02-03 08:14:50|146540.9|146440.9|146540.9|146440.9|146540.9|146440.9|146529.3|146429.3|3
1738570500000|2025-02-03 08:15:00|146537.3|146437.3|146550.9|146450.9|146550.9|146450.9|146537.3|146437.3|5
1738570510000|2025-02-03 08:15:10|146540.3|146440.3|146546.3|146446.3|146550.9|146450.9|146540.3|146440.3|3
1738570520000|2025-02-03 08:15:20|146550.9|146450.9|146540.9|146440.9|146550.9|146450.9|146535.3|146435.3|5
1738570530000|2025-02-03 08:15:30|146543|146443|146520|146420|146543|146443|146520|146420|9
1738570540000|2025-02-03 08:15:40|146525.1|146425.1|146525|146425|146525.1|146425.1|146525|146425|2
1738570550000|2025-02-03 08:15:50|146512.5|146412.5|146511.2|146411.2|146512.5|146412.5|146511.2|146411.2|2
1738570560000|2025-02-03 08:16:00|146515|146415|146515|146415|146515|146415|146515|146415|1
1738570570000|2025-02-03 08:16:10|146505.1|146405.1|146509.9|146409.9|146509.9|146409.9|146505.1|146405.1|3
1738570580000|2025-02-03 08:16:20|146496.5|146396.5|146490|146390|146496.5|146396.5|146490|146390|3
1738570590000|2025-02-03 08:16:30|146529.3|146329.3|146500.8|146300.8|146529.3|146329.3|146492.2|146292.2|6
1738570600000|2025-02-03 08:16:40|146489.8|146289.8|146530.1|146330.1|146530.9|146330.9|146480.8|146280.8|10
1738570610000|2025-02-03 08:16:50|146535.1|146335.1|146535|146335|146535.1|146335.1|146535|146335|2
1738570620000|2025-02-03 08:17:00|146540|146340|146535|146335|146550.8|146350.8|146535|146335|4
1738570630000|2025-02-03 08:17:10|146540.1|146340.1|146549.2|146349.2|146552.5|146352.5|146540.1|146340.1|4
1738570640000|2025-02-03 08:17:20|146561.8|146361.8|146561.8|146361.8|146561.8|146361.8|146549.2|146349.2|3
1738570650000|2025-02-03 08:17:30|146549.2|146349.2|146495|146395|146550|146395|146495|146345|4
1738570660000|2025-02-03 08:17:40|146500.1|146400.1|146500|146400|146500.1|146400.1|146500|146400|2
1738570670000|2025-02-03 08:17:50|146505.1|146405.1|146510|146410|146510|146410|146505.1|146405.1|3
1738570680000|2025-02-03 08:18:00|146505.1|146405.1|146505.1|146405.1|146505.1|146405.1|146505.1|146405.1|1
1738570690000|2025-02-03 08:18:10|146518.8|146418.8|146517.5|146417.5|146518.8|146418.8|146517.5|146417.5|2
1738570700000|2025-02-03 08:18:20|146520|146420|146540.9|146440.9|146540.9|146440.9|146520|146420|8
1738570710000|2025-02-03 08:18:30|146536|146436|146537.5|146437.5|146537.5|146437.5|146536|146436|2
1738570720000|2025-02-03 08:18:40|146537|146437|146537.1|146437.1|146537.1|146437.1|146537|146437|2
1738570730000|2025-02-03 08:18:50|146541.9|146441.9|146541.9|146441.9|146541.9|146441.9|146541.9|146441.9|1
1738570740000|2025-02-03 08:19:00|146536|146436|146539.3|146439.3|146550.9|146450.9|146536|146436|12
1738570750000|2025-02-03 08:19:10|146542.5|146442.5|146542.5|146442.5|146543|146443|146542.5|146442.5|3
1738570760000|2025-02-03 08:19:20|146540|146440|146535|146435|146540|146440|146535|146435|2
1738570770000|2025-02-03 08:19:30|146534.5|146434.5|146510.1|146410.1|146535|146435|146510.1|146410.1|5
1738570780000|2025-02-03 08:19:40|146510|146410|146491.3|146391.3|146510|146410|146491.3|146391.3|5
1738570790000|2025-02-03 08:19:50|146495.1|146395.1|146495.1|146395.1|146495.1|146395.1|146495.1|146395.1|1
1738570800000|2025-02-03 08:20:00|146482.5|146382.5|146500|146400|146500.1|146400.1|146481|146381|5
1738570810000|2025-02-03 08:20:10|146500.1|146400.1|146517.5|146417.5|146523.9|146423.9|146500|146400|9
1738570820000|2025-02-03 08:20:20|146517|146417|146518.1|146418.1|146518.5|146418.5|146517|146417|3
1738570830000|2025-02-03 08:20:30|146518.5|146418.5|146513|146413|146521.9|146421.9|146513|146413|7
1738570840000|2025-02-03 08:20:40|146510|146410|146520.9|146420.9|146521.9|146421.9|146509.3|146409.3|22
1738570850000|2025-02-03 08:20:50|146514|146414|146524.9|146424.9|146525.9|146425.9|146508.3|146408.3|17
1738570860000|2025-02-03 08:21:00|146516.3|146416.3|146535.9|146435.9|146535.9|146435.9|146514.3|146414.3|12
1738570870000|2025-02-03 08:21:10|146536.9|146436.9|146544.9|146444.9|146544.9|146444.9|146527.3|146427.3|10
1738570880000|2025-02-03 08:21:20|146536.3|146436.3|146536.3|146436.3|146547.9|146447.9|146534.3|146434.3|10
1738570890000|2025-02-03 08:21:30|146548.9|146448.9|146561.9|146461.9|146561.9|146461.9|146540.3|146440.3|10
1738570900000|2025-02-03 08:21:40|146551.3|146451.3|146580.9|146480.9|146580.9|146480.9|146551.3|146451.3|5
1738570910000|2025-02-03 08:21:50|146581.9|146481.9|146581.9|146481.9|146581.9|146481.9|146581.9|146481.9|1
1738570920000|2025-02-03 08:22:00|146576|146476|146581.9|146481.9|146581.9|146481.9|146576|146476|2
1738570930000|2025-02-03 08:22:10|146574.3|146474.3|146591.9|146491.9|146591.9|146491.9|146574.3|146474.3|7
1738570940000|2025-02-03 08:22:20|146589.3|146489.3|146588.9|146488.9|146592.9|146492.9|146585.3|146485.3|8
1738570950000|2025-02-03 08:22:30|146589.9|146489.9|146558.2|146458.2|146589.9|146489.9|146558.2|146458.2|14
1738570960000|2025-02-03 08:22:40|146562.8|146462.8|146550.9|146450.9|146562.8|146462.8|146549.3|146449.3|12
1738570970000|2025-02-03 08:22:50|146539.3|146439.3|146533.2|146433.2|146539.3|146439.3|146523.2|146423.2|9
1738570980000|2025-02-03 08:23:00|146532.8|146432.8|146520.8|146420.8|146532.8|146432.8|146520.8|146420.8|9
1738570990000|2025-02-03 08:23:10|146515.2|146415.2|146519.2|146419.2|146533.5|146433.5|146515.2|146415.2|9
1738571000000|2025-02-03 08:23:20|146519.3|146419.3|146533.1|146433.1|146540.9|146440.9|146519.3|146419.3|13
1738571010000|2025-02-03 08:23:30|146540.8|146440.8|146530.1|146430.1|146540.9|146440.9|146528.2|146428.2|12
1738571020000|2025-02-03 08:23:40|146540.9|146440.9|146534|146434|146540.9|146440.9|146529.3|146429.3|3
1738571030000|2025-02-03 08:23:50|146540.9|146440.9|146545|146445|146545|146445|146530|146430|3
1738571040000|2025-02-03 08:24:00|146569.2|146369.2|146570.9|146370.9|146570.9|146370.9|146569.2|146369.2|3
1738571050000|2025-02-03 08:24:10|146560.1|146360.1|146510|146410|146570.8|146410.1|146510|146359.2|6
1738571060000|2025-02-03 08:24:20|146570.8|146370.8|146530.9|146430.9|146570.8|146430.9|146520|146359.2|5
1738571070000|2025-02-03 08:24:30|146580.8|146380.8|146600.8|146400.8|146600.8|146400.8|146574.2|146374.2|4
1738571080000|2025-02-03 08:24:40|146540|146440|146580.8|146380.8|146580.8|146440|146530|146369.2|4
1738571100000|2025-02-03 08:25:00|146580.9|146380.9|146580.9|146380.9|146580.9|146380.9|146580.9|146380.9|1
1738571110000|2025-02-03 08:25:10|146580.8|146380.8|146580.8|146380.8|146580.8|146380.8|146580.8|146380.8|1
1738571120000|2025-02-03 08:25:20|146530.9|146430.9|146510.8|146410.8|146530.9|146430.9|146510.1|146410.1|5
1738571130000|2025-02-03 08:25:30|146510.9|146410.9|146510.9|146410.9|146510.9|146410.9|146510.9|146410.9|1
1738571140000|2025-02-03 08:25:40|146510.8|146410.8|146519.2|146419.2|146530.8|146430.8|146510.8|146410.8|4
1738571150000|2025-02-03 08:25:50|146519.3|146419.3|146520.9|146420.9|146520.9|146420.9|146519.3|146419.3|3
1738571160000|2025-02-03 08:26:00|146509.3|146409.3|146519.3|146419.3|146522.9|146422.9|146509.3|146409.3|4
1738571170000|2025-02-03 08:26:10|146520.9|146420.9|146530.9|146430.9|146530.9|146430.9|146517.3|146417.3|5
1738571180000|2025-02-03 08:26:20|146520|146420|146510.9|146410.9|146520|146420|146509.3|146409.3|5
1738571190000|2025-02-03 08:26:30|146510.8|146410.8|146510.9|146410.9|146510.9|146410.9|146510.8|146410.8|2
1738571200000|2025-02-03 08:26:40|146510.1|146410.1|146530.9|146430.9|146530.9|146430.9|146510.1|146410.1|5
1738571210000|2025-02-03 08:26:50|146520|146420|146520|146420|146520|146420|146520|146420|1
1738571220000|2025-02-03 08:27:00|146524|146424|146517.3|146417.3|146524|146424|146510.3|146410.3|8
1738571230000|2025-02-03 08:27:10|146520.9|146420.9|146511.3|146411.3|146520.9|146420.9|146511.3|146411.3|4
1738571240000|2025-02-03 08:27:20|146521|146421|146520|146420|146530.9|146430.9|146520|146420|6
1738571270000|2025-02-03 08:27:50|146515|146415|146515|146415|146515|146415|146515|146415|1
1738571280000|2025-02-03 08:28:00|146510.1|146410.1|146500|146400|146510.1|146410.1|146500|146400|2
1738571300000|2025-02-03 08:28:20|146489.1|146389.1|146490.1|146290.1|146497.3|146389.1|146440|146286|8
1738571310000|2025-02-03 08:28:30|146510.9|146310.9|146510.9|146310.9|146516.9|146316.9|146499.3|146299.3|7
1738571320000|2025-02-03 08:28:40|146510.8|146310.8|146510.8|146310.8|146510.8|146310.8|146510.8|146310.8|1
1738571330000|2025-02-03 08:28:50|146485.5|146285.5|146432.5|146232.5|146485.5|146285.5|146432.5|146232.5|8
1738571340000|2025-02-03 08:29:00|146440.9|146240.9|146427.3|146227.3|146440.9|146240.9|146416.3|146216.3|6
1738571350000|2025-02-03 08:29:10|146421.9|146221.9|146430.9|146230.9|146430.9|146230.9|146421.9|146221.9|2
1738571360000|2025-02-03 08:29:20|146440.9|146240.9|146439.2|146239.2|146440.9|146240.9|146439.2|146239.2|3
1738571380000|2025-02-03 08:29:40|146429.2|146229.2|146429.2|146229.2|146429.2|146229.2|146429.2|146229.2|1
1738571400000|2025-02-03 08:30:00|146429.3|146229.3|146380.1|146280.1|146429.3|146280.1|146380.1|146229.3|2
1738571460000|2025-02-03 08:31:00|146399|146299|146415.5|146215.5|146453|146299|146375.1|146215.5|6
1738571470000|2025-02-03 08:31:10|146414.5|146214.5|146390|146190|146414.5|146214.5|146390|146190|5
1738571490000|2025-02-03 08:31:30|146386.5|146186.5|146385.1|146185.1|146386.5|146186.5|146385.1|146185.1|2
1738571500000|2025-02-03 08:31:40|146390|146190|146390|146190|146390|146190|146390|146190|1
1738571510000|2025-02-03 08:31:50|146386|146186|146386.5|146186.5|146390|146190|146386|146186|3
1738571520000|2025-02-03 08:32:00|146390|146190|146355.1|146255.1|146397.5|146255.1|146352.5|146190|8
1738571530000|2025-02-03 08:32:10|146349|146249|146341.5|146241.5|146392|146249|146339.5|146188.1|6
1738571540000|2025-02-03 08:32:20|146340.5|146240.5|146340.5|146240.5|146340.5|146240.5|146339|146239|3
1738571550000|2025-02-03 08:32:30|146338.5|146238.5|146340|146240|146340|146240|146338.5|146238.5|2
1738571570000|2025-02-03 08:32:50|146341.1|146241.1|146357|146257|146357|146257|146341.1|146241.1|5
1738571580000|2025-02-03 08:33:00|146359|146259|146339.5|146239.5|146359|146259|146339.5|146239.5|7
1738571590000|2025-02-03 08:33:10|146340.5|146240.5|146340.5|146240.5|146340.5|146240.5|146340.5|146240.5|1
1738571600000|2025-02-03 08:33:20|146350.5|146250.5|146358.1|146258.1|146358.1|146258.1|146340|146240|10
1738571610000|2025-02-03 08:33:30|146358.5|146258.5|146359|146259|146362|146262|146345.4|146245.4|15
1738571620000|2025-02-03 08:33:40|146360|146260|146346.7|146246.7|146360|146260|146341.1|146241.1|12
1738571630000|2025-02-03 08:33:50|146347.4|146247.4|146358.5|146258.5|146359.5|146259.5|146340.1|146240.1|10
1738571640000|2025-02-03 08:34:00|146359.5|146259.5|146359.5|146259.5|146359.5|146259.5|146358.5|146258.5|3
1738571650000|2025-02-03 08:34:10|146367|146267|146358.5|146258.5|146380|146280|146358.5|146258.5|11
1738571660000|2025-02-03 08:34:20|146359.5|146259.5|146360|146260|146360|146260|146359.5|146259.5|2
1738571670000|2025-02-03 08:34:30|146358.5|146258.5|146358.5|146258.5|146358.5|146258.5|146358.5|146258.5|1
1738571690000|2025-02-03 08:34:50|146357|146257|146360|146260|146360|146260|146357|146257|3
1738571700000|2025-02-03 08:35:00|146365|146265|146377.5|146277.5|146379|146279|146365|146265|6
1738571710000|2025-02-03 08:35:10|146371|146271|146380|146280|146380|146280|146357.5|146257.5|12
1738571720000|2025-02-03 08:35:20|146369.7|146269.7|146361.5|146261.5|146371.5|146271.5|146357.5|146257.5|10
1738571730000|2025-02-03 08:35:30|146359.5|146259.5|146390|146290|146390|146290|146359.5|146259.5|6
1738571740000|2025-02-03 08:35:40|146395|146295|146415|146315|146415|146315|146395|146295|4
1738571760000|2025-02-03 08:36:00|146429.3|146329.3|146480|146380|146480|146380|146429.3|146329.3|8
1738571770000|2025-02-03 08:36:10|146465|146365|146464|146364|146465|146365|146464|146364|2
1738571790000|2025-02-03 08:36:30|146463.5|146363.5|146448.5|146348.5|146463.5|146363.5|146448.5|146348.5|7
1738571800000|2025-02-03 08:36:40|146449|146349|146449|146349|146449|146349|146449|146349|1
1738571810000|2025-02-03 08:36:50|146444|146344|146439.5|146339.5|146444|146344|146439.5|146339.5|4
1738571820000|2025-02-03 08:37:00|146444.5|146344.5|146445|146345|146445|146345|146444.5|146344.5|2
1738571830000|2025-02-03 08:37:10|146446.5|146346.5|146455|146355|146455.5|146355.5|146446.5|146346.5|3
1738571840000|2025-02-03 08:37:20|146455.5|146355.5|146460|146360|146460|146360|146455.5|146355.5|3
1738571850000|2025-02-03 08:37:30|146464.5|146364.5|146465|146365|146465|146365|146464.5|146364.5|2
1738571860000|2025-02-03 08:37:40|146466.5|146366.5|146485|146385|146485|146385|146466.5|146366.5|14
1738571870000|2025-02-03 08:37:50|146497|146397|146500|146400|146500|146400|146497|146397|2
1738571880000|2025-02-03 08:38:00|146493.5|146393.5|146537.5|146437.5|146537.5|146437.5|146490.5|146390.5|7
1738571890000|2025-02-03 08:38:10|146540|146440|146532.5|146432.5|146540|146440|146532.5|146432.5|2
1738571900000|2025-02-03 08:38:20|146525|146425|146505|146405|146525|146425|146505|146405|5
1738571910000|2025-02-03 08:38:30|146487.5|146387.5|146435.5|146335.5|146487.5|146387.5|146435.5|146335.5|9
1738571920000|2025-02-03 08:38:40|146432.5|146332.5|146440|146340|146441.1|146341.1|146431.5|146331.5|5
1738571930000|2025-02-03 08:38:50|146440.1|146340.1|146466.5|146366.5|146466.5|146366.5|146440.1|146340.1|3
1738571940000|2025-02-03 08:39:00|146472.5|146372.5|146478.5|146378.5|146478.5|146378.5|146472.5|146372.5|4
1738571950000|2025-02-03 08:39:10|146479|146379|146478.5|146378.5|146479|146379|146478.5|146378.5|2
1738571960000|2025-02-03 08:39:20|146481|146381|146480.5|146380.5|146481|146381|146480.1|146380.1|3
1738571970000|2025-02-03 08:39:30|146480|146380|146500|146400|146500|146400|146480|146380|3
1738571990000|2025-02-03 08:39:50|146504.5|146404.5|146521.5|146421.5|146521.5|146421.5|146504.5|146404.5|6
1738572000000|2025-02-03 08:40:00|146520.5|146420.5|146530|146430|146530|146430|146520|146420|5
1738572010000|2025-02-03 08:40:10|146515|146415|146506|146406|146515|146415|146505|146405|4
1738572020000|2025-02-03 08:40:20|146505|146405|146505|146405|146505|146405|146505|146405|1
1738572030000|2025-02-03 08:40:30|146504.5|146404.5|146500|146400|146504.5|146404.5|146500|146400|2
1738572040000|2025-02-03 08:40:40|146504.5|146404.5|146506.5|146406.5|146506.5|146406.5|146504.5|146404.5|2
1738572050000|2025-02-03 08:40:50|146506|146406|146500|146400|146506|146406|146500|146400|2
1738572060000|2025-02-03 08:41:00|146504.5|146404.5|146505|146405|146506.5|146406.5|146504.5|146404.5|4
1738572070000|2025-02-03 08:41:10|146505.5|146405.5|146500|146400|146506|146406|146500|146400|4
1738572080000|2025-02-03 08:41:20|146504|146404|146510|146410|146510|146410|146504|146404|4
1738572090000|2025-02-03 08:41:30|146515|146415|146515|146415|146515|146415|146515|146415|1
1738572100000|2025-02-03 08:41:40|146510.5|146410.5|146510.5|146410.5|146510.5|146410.5|146510.5|146410.5|1
1738572110000|2025-02-03 08:41:50|146510|146410|146510|146410|146510|146410|146510|146410|1
1738572120000|2025-02-03 08:42:00|146515|146415|146515|146415|146515|146415|146515|146415|1
1738572130000|2025-02-03 08:42:10|146510.5|146410.5|146510|146410|146510.5|146410.5|146510|146410|2
1738572140000|2025-02-03 08:42:20|146515|146415|146530.5|146430.5|146530.5|146430.5|146515|146415|5
1738572150000|2025-02-03 08:42:30|146530|146430|146530|146430|146530.5|146430.5|146530|146430|3
1738572160000|2025-02-03 08:42:40|146519.5|146419.5|146515|146415|146519.5|146419.5|146515|146415|2
1738572180000|2025-02-03 08:43:00|146513|146413|146513|146413|146513|146413|146513|146413|1
1738572190000|2025-02-03 08:43:10|146513.5|146413.5|146513.5|146413.5|146513.5|146413.5|146513|146413|3
1738572210000|2025-02-03 08:43:30|146515|146415|146513.5|146413.5|146515|146415|146513.5|146413.5|3
1738572220000|2025-02-03 08:43:40|146513|146413|146511.5|146411.5|146513|146413|146511.5|146411.5|4
1738572230000|2025-02-03 08:43:50|146511|146411|146512.5|146412.5|146512.5|146412.5|146511|146411|2
1738572240000|2025-02-03 08:44:00|146515|146415|146505|146405|146515|146415|146505|146405|8
1738572250000|2025-02-03 08:44:10|146500|146400|146500|146400|146500|146400|146500|146400|1
1738572260000|2025-02-03 08:44:20|146495|146395|146502.5|146402.5|146505|146405|146495|146395|3
1738572270000|2025-02-03 08:44:30|146505|146405|146505|146405|146505|146405|146502.5|146402.5|5
1738572280000|2025-02-03 08:44:40|146502.5|146402.5|146495|146395|146502.5|146402.5|146495|146395|2
1738572290000|2025-02-03 08:44:50|146500|146400|146500|146400|146500|146400|146500|146400|1
1738572300000|2025-02-03 08:45:00|146495|146395|146495|146395|146495|146395|146495|146395|1
1738572320000|2025-02-03 08:45:20|146500|146400|146500|146400|146500|146400|146500|146400|1
1738572350000|2025-02-03 08:45:50|146505|146405|146483.5|146383.5|146505|146405|146483.5|146383.5|5
1738572360000|2025-02-03 08:46:00|146484|146384|146470|146370|146484|146384|146468|146368|8
1738572370000|2025-02-03 08:46:10|146472|146372|146510|146410|146510|146410|146472|146372|4
1738572380000|2025-02-03 08:46:20|146499|146399|146491.5|146391.5|146499|146399|146491.5|146391.5|9
1738572390000|2025-02-03 08:46:30|146491|146391|146490|146390|146491.5|146391.5|146490|146390|5
1738572400000|2025-02-03 08:46:40|146494.5|146394.5|146507|146407|146520|146420|146494.5|146394.5|6
1738572420000|2025-02-03 08:47:00|146509|146409|146510.5|146410.5|146510.5|146410.5|146504|146404|5
1738572430000|2025-02-03 08:47:10|146511.5|146411.5|146508.5|146408.5|146512|146412|146508.5|146408.5|4
1738572440000|2025-02-03 08:47:20|146526.5|146426.5|146535|146435|146535|146435|146526.5|146426.5|2
1738572490000|2025-02-03 08:48:10|146531.5|146431.5|146530|146430|146531.5|146431.5|146530|146430|2
1738572500000|2025-02-03 08:48:20|146522.1|146422.1|146520|146420|146522.1|146422.1|146520|146420|2
1738572510000|2025-02-03 08:48:30|146517.5|146417.5|146509.5|146409.5|146517.5|146417.5|146509.5|146409.5|11
1738572520000|2025-02-03 08:48:40|146510|146410|146509|146409|146510|146410|146508.5|146408.5|3
1738572530000|2025-02-03 08:48:50|146509.5|146409.5|146510|146410|146510|146410|146509.5|146409.5|2
1738572540000|2025-02-03 08:49:00|146498.1|146398.1|146500|146400|146510|146410|146490|146390|13
1738572550000|2025-02-03 08:49:10|146498.5|146398.5|146500|146400|146500|146400|146497.5|146397.5|5
1738572560000|2025-02-03 08:49:20|146498.1|146398.1|146473.1|146373.1|146500|146400|146470.5|146370.5|10
1738572570000|2025-02-03 08:49:30|146471.5|146371.5|146500|146400|146510|146410|146471.5|146371.5|14
1738572580000|2025-02-03 08:49:40|146491.1|146391.1|146493.5|146393.5|146495.1|146395.1|146491.1|146391.1|6
1738572590000|2025-02-03 08:49:50|146494.1|146394.1|146530|146430|146530|146430|146472.5|146372.5|12
1738572600000|2025-02-03 08:50:00|146535|146435|146530|146430|146535|146435|146529.5|146429.5|6
1738572620000|2025-02-03 08:50:20|146529|146429|146529|146429|146529|146429|146529|146429|1
1738572630000|2025-02-03 08:50:30|146530|146430|146528.5|146428.5|146530|146430|146528.5|146428.5|2
1738572640000|2025-02-03 08:50:40|146528|146428|146528|146428|146529.5|146429.5|146528|146428|3
1738572650000|2025-02-03 08:50:50|146530|146430|146527.5|146427.5|146530|146430|146527.5|146427.5|8
1738572660000|2025-02-03 08:51:00|146529.5|146429.5|146527.5|146427.5|146529.5|146429.5|146527.5|146427.5|4
1738572670000|2025-02-03 08:51:10|146529|146429|146529|146429|146529|146429|146529|146429|1
1738572680000|2025-02-03 08:51:20|146529.5|146429.5|146527.5|146427.5|146529.5|146429.5|146527.5|146427.5|4
1738572690000|2025-02-03 08:51:30|146520|146420|146521.5|146421.5|146521.5|146421.5|146520|146420|2
1738572700000|2025-02-03 08:51:40|146509|146409|146515|146415|146515|146415|146509|146409|6
1738572710000|2025-02-03 08:51:50|146515.5|146415.5|146530|146430|146530|146430|146515.5|146415.5|3
1738572740000|2025-02-03 08:52:20|146535|146435|146540|146440|146540|146440|146535|146435|2
1738572770000|2025-02-03 08:52:50|146534.5|146434.5|146540|146440|146540|146440|146522.5|146422.5|11
1738572780000|2025-02-03 08:53:00|146532|146432|146531.5|146431.5|146540|146440|146531.5|146431.5|5
1738572790000|2025-02-03 08:53:10|146531|146431|146540|146440|146540|146440|146530.5|146430.5|8
1738572800000|2025-02-03 08:53:20|146535|146435|146540|146440|146540|146440|146534|146434|3
1738572820000|2025-02-03 08:53:40|146535|146435|146530.5|146430.5|146535|146435|146530.5|146430.5|5
1738572830000|2025-02-03 08:53:50|146531|146431|146530|146430|146531|146431|146530|146430|5
1738572840000|2025-02-03 08:54:00|146545|146445|146545|146445|146545|146445|146545|146445|1
1738572850000|2025-02-03 08:54:10|146547.5|146447.5|146547.5|146447.5|146547.5|146447.5|146547.5|146447.5|1
1738572860000|2025-02-03 08:54:20|146542.5|146442.5|146542.5|146442.5|146542.5|146442.5|146542.5|146442.5|1
1738572870000|2025-02-03 08:54:30|146535|146435|146535|146435|146535|146435|146535|146435|1
1738572880000|2025-02-03 08:54:40|146532.5|146432.5|146531.5|146431.5|146532.5|146432.5|146530.5|146430.5|4
1738572890000|2025-02-03 08:54:50|146540|146440|146540|146440|146542.5|146442.5|146530.5|146430.5|8
1738572900000|2025-02-03 08:55:00|146540.2|146440.2|146530|146430|146540.2|146440.2|146530|146430|3
1738572920000|2025-02-03 08:55:20|146527.5|146427.5|146525|146425|146528|146428|146525|146425|6
1738572930000|2025-02-03 08:55:30|146526|146426|146530|146430|146530|146430|146522.5|146422.5|6
1738572940000|2025-02-03 08:55:40|146527|146427|146507|146407|146527|146427|146507|146407|7
1738572950000|2025-02-03 08:55:50|146507.5|146407.5|146495|146395|146507.5|146407.5|146492.5|146392.5|6
1738572970000|2025-02-03 08:56:10|146500|146400|146515|146415|146515|146415|146500|146400|3
1738572980000|2025-02-03 08:56:20|146512.1|146412.1|146511|146411|146512.1|146412.1|146511|146411|2
1738572990000|2025-02-03 08:56:30|146512.1|146412.1|146510|146410|146512.1|146412.1|146510|146410|7
1738573000000|2025-02-03 08:56:40|146511|146411|146517|146417|146517|146417|146511|146411|5
1738573010000|2025-02-03 08:56:50|146515.5|146415.5|146525|146425|146525|146425|146515.5|146415.5|3
1738573050000|2025-02-03 08:57:30|146517|146417|146515|146415|146517|146417|146515|146415|2
1738573070000|2025-02-03 08:57:50|146513.5|146413.5|146507.5|146407.5|146513.5|146413.5|146507.5|146407.5|4
1738573090000|2025-02-03 08:58:10|146507.1|146407.1|146506.1|146406.1|146508|146408|146506.1|146406.1|3
1738573130000|2025-02-03 08:58:50|146505.5|146405.5|146515|146415|146515|146415|146505.5|146405.5|9
1738573140000|2025-02-03 08:59:00|146514.5|146414.5|146525|146425|146525|146425|146514.5|146414.5|5
1738573190000|2025-02-03 08:59:50|146522.1|146422.1|146522.1|146422.1|146522.1|146422.1|146522.1|146422.1|1
1738573200000|2025-02-03 09:00:00|146521|146421|146525|146425|146525|146425|146521|146421|2
1738573230000|2025-02-03 09:00:30|146530|146430|146535|146435|146535|146435|146530|146430|2
1738573250000|2025-02-03 09:00:50|146524.5|146424.5|146520|146420|146525|146425|146520|146420|3
1738573260000|2025-02-03 09:01:00|146515|146415|146507.5|146407.5|146515|146415|146506.5|146406.5|4
1738573270000|2025-02-03 09:01:10|146508.5|146408.5|146508.5|146408.5|146509|146409|146508.5|146408.5|3
1738573280000|2025-02-03 09:01:20|146510|146410|146445|146345|146510|146410|146445|146345|13
1738573290000|2025-02-03 09:01:30|146445.5|146345.5|146469.5|146369.5|146471.1|146371.1|146443.5|146343.5|9
1738573310000|2025-02-03 09:01:50|146470|146370|146470.5|146370.5|146470.5|146370.5|146470|146370|2
1738573320000|2025-02-03 09:02:00|146471.1|146371.1|146469.5|146369.5|146471.1|146371.1|146469.5|146369.5|4
1738573330000|2025-02-03 09:02:10|146470|146370|146510|146410|146510|146410|146470|146370|12
1738573350000|2025-02-03 09:02:30|146508.5|146408.5|146496.5|146396.5|146508.5|146408.5|146496.5|146396.5|4
1738573360000|2025-02-03 09:02:40|146495.5|146395.5|146470|146370|146495.5|146395.5|146469.1|146369.1|15
1738573370000|2025-02-03 09:02:50|146469|146369|146461.5|146361.5|146469|146369|146459.5|146359.5|12
1738573380000|2025-02-03 09:03:00|146462|146362|146468|146368|146468.5|146368.5|146462|146362|7
1738573390000|2025-02-03 09:03:10|146468.1|146368.1|146443.1|146343.1|146468.1|146368.1|146443.1|146343.1|8
1738573400000|2025-02-03 09:03:20|146442.5|146342.5|146458.1|146358.1|146481.1|146359|146435.1|146281.1|12
1738573410000|2025-02-03 09:03:30|146459|146359|146459|146359|146459|146359|146458.5|146358.5|3
1738573420000|2025-02-03 09:03:40|146458.5|146358.5|146459|146359|146459.5|146359.5|146458.1|146358.1|8
1738573440000|2025-02-03 09:04:00|146460|146360|146470.5|146370.5|146473|146373|146460|146360|9
1738573450000|2025-02-03 09:04:10|146471.5|146371.5|146491.5|146391.5|146491.5|146391.5|146470.5|146370.5|10
1738573460000|2025-02-03 09:04:20|146493.1|146393.1|146500|146400|146500|146400|146493.1|146393.1|6
1738573480000|2025-02-03 09:04:40|146498.1|146398.1|146498.1|146398.1|146499|146399|146498.1|146398.1|3
1738573490000|2025-02-03 09:04:50|146499|146399|146502.5|146402.5|146502.5|146402.5|146498.1|146398.1|4
1738573510000|2025-02-03 09:05:10|146501|146401|146507.1|146407.1|146508|146408|146501|146401|5
1738573520000|2025-02-03 09:05:20|146508|146408|146521|146421|146521|146421|146508|146408|7
1738573530000|2025-02-03 09:05:30|146521.1|146421.1|146508.1|146408.1|146521.1|146421.1|146506.5|146406.5|7
1738573540000|2025-02-03 09:05:40|146506.1|146406.1|146509.5|146409.5|146509.5|146409.5|146506.1|146406.1|3
1738573550000|2025-02-03 09:05:50|146507.5|146407.5|146503.1|146403.1|146508.5|146408.5|146503.1|146403.1|4
1738573560000|2025-02-03 09:06:00|146506.5|146406.5|146509.5|146409.5|146510.5|146410.5|146506.5|146406.5|7
1738573570000|2025-02-03 09:06:10|146508.5|146408.5|146508.5|146408.5|146508.5|146408.5|146508.5|146408.5|1
1738573580000|2025-02-03 09:06:20|146508|146408|146509.5|146409.5|146509.5|146409.5|146508|146408|3
1738573590000|2025-02-03 09:06:30|146511.1|146411.1|146492.5|146392.5|146511.1|146411.1|146492.5|146392.5|5
1738573600000|2025-02-03 09:06:40|146498.5|146398.5|146499.5|146399.5|146499.5|146399.5|146498.5|146398.5|2
1738573610000|2025-02-03 09:06:50|146498.5|146398.5|146491.5|146391.5|146498.5|146398.5|146490.5|146390.5|7
1738573640000|2025-02-03 09:07:20|146489.5|146389.5|146490|146390|146490|146390|146489.5|146389.5|2
1738573670000|2025-02-03 09:07:50|146491.1|146391.1|146491.5|146391.5|146492.1|146392.1|146491.1|146391.1|3
1738573690000|2025-02-03 09:08:10|146492.5|146392.5|146491.5|146391.5|146492.5|146392.5|146490.1|146390.1|3
1738573710000|2025-02-03 09:08:30|146485.5|146385.5|146487.1|146387.1|146487.1|146387.1|146485.5|146385.5|2
1738573720000|2025-02-03 09:08:40|146490.5|146390.5|146501.5|146401.5|146501.5|146401.5|146490.5|146390.5|4
1738573730000|2025-02-03 09:08:50|146500.1|146400.1|146500.1|146400.1|146500.1|146400.1|146499.5|146399.5|5
1738573740000|2025-02-03 09:09:00|146499.5|146399.5|146489.5|146389.5|146499.5|146399.5|146489.5|146389.5|4
1738573750000|2025-02-03 09:09:10|146490.5|146390.5|146488.5|146388.5|146490.5|146390.5|146488.5|146388.5|5
1738573760000|2025-02-03 09:09:20|146490.5|146390.5|146490.5|146390.5|146490.5|146390.5|146490.5|146390.5|1
1738573770000|2025-02-03 09:09:30|146491.5|146391.5|146491.5|146391.5|146491.5|146391.5|146490.5|146390.5|3
1738573790000|2025-02-03 09:09:50|146490.5|146390.5|146488.5|146388.5|146490.5|146390.5|146488.5|146388.5|3
1738573800000|2025-02-03 09:10:00|146491.5|146391.5|146521.1|146421.1|146521.1|146421.1|146491.5|146391.5|4
1738573810000|2025-02-03 09:10:10|146521|146421|146520.5|146420.5|146521|146421|146520.5|146420.5|2
1738573820000|2025-02-03 09:10:20|146520|146420|146520|146420|146520|146420|146520|146420|1
1738573830000|2025-02-03 09:10:30|146519.5|146419.5|146525.1|146425.1|146525.1|146425.1|146519.5|146419.5|2
1738573840000|2025-02-03 09:10:40|146524.1|146424.1|146519.5|146419.5|146524.1|146424.1|146519.5|146419.5|2
1738573850000|2025-02-03 09:10:50|146519.1|146419.1|146519.5|146419.5|146525.1|146425.1|146519.1|146419.1|7
1738573860000|2025-02-03 09:11:00|146519.1|146419.1|146504|146404|146519.1|146419.1|146504|146404|3
1738573870000|2025-02-03 09:11:10|146510.1|146410.1|146525.1|146425.1|146525.1|146425.1|146510.1|146410.1|4
1738573880000|2025-02-03 09:11:20|146525|146425|146519.1|146419.1|146525|146425|146519.1|146419.1|3
1738573910000|2025-02-03 09:11:50|146510.1|146410.1|146503.5|146403.5|146510.1|146410.1|146503.5|146403.5|4
1738573920000|2025-02-03 09:12:00|146502|146402|146501|146401|146502.1|146402.1|146499.5|146399.5|6
1738573930000|2025-02-03 09:12:10|146502.1|146402.1|146525.1|146425.1|146527.1|146427.1|146502.1|146402.1|7
1738573940000|2025-02-03 09:12:20|146525|146425|146525|146425|146525|146425|146525|146425|1
1738573960000|2025-02-03 09:12:40|146525.1|146425.1|146520.1|146420.1|146525.1|146425.1|146520.1|146420.1|3
1738573970000|2025-02-03 09:12:50|146513.5|146413.5|146509.5|146409.5|146513.5|146413.5|146506.5|146406.5|5
1738573980000|2025-02-03 09:13:00|146506.1|146406.1|146559.5|146359.5|146560.5|146406.1|146506.1|146352.1|7
1738573990000|2025-02-03 09:13:10|146560.5|146360.5|146556|146356|146560.5|146360.5|146556|146356|5
1738574000000|2025-02-03 09:13:20|146560.1|146360.1|146541.1|146341.1|146560.1|146360.1|146541.1|146341.1|7
1738574010000|2025-02-03 09:13:30|146548.5|146348.5|146551.1|146351.1|146559.5|146359.5|146548.5|146348.5|10
1738574020000|2025-02-03 09:13:40|146548.5|146348.5|146555.1|146355.1|146555.1|146355.1|146548.5|146348.5|4
1738574030000|2025-02-03 09:13:50|146556|146356|146555.1|146355.1|146556|146356|146555.1|146355.1|2
1738574040000|2025-02-03 09:14:00|146556|146356|146555.1|146355.1|146556|146356|146554|146354|4
1738574050000|2025-02-03 09:14:10|146556|146356|146556|146356|146556|146356|146556|146356|1
1738574060000|2025-02-03 09:14:20|146554.5|146354.5|146555.5|146355.5|146555.5|146355.5|146554.5|146354.5|2
1738574070000|2025-02-03 09:14:30|146554.5|146354.5|146555.5|146355.5|146555.5|146355.5|146554.5|146354.5|2
1738574080000|2025-02-03 09:14:40|146560.1|146360.1|146556.1|146356.1|146560.1|146360.1|146556.1|146356.1|4
1738574090000|2025-02-03 09:14:50|146554.1|146354.1|146556.1|146356.1|146556.1|146356.1|146554.1|146354.1|3
1738574100000|2025-02-03 09:15:00|146558.5|146358.5|146560.1|146360.1|146560.1|146360.1|146558.5|146358.5|2
1738574120000|2025-02-03 09:15:20|146562.5|146362.5|146525.1|146425.1|146562.5|146435.1|146525.1|146362.5|9
1738574130000|2025-02-03 09:15:30|146527.5|146427.5|146528.1|146428.1|146528.1|146428.1|146527.5|146427.5|2
1738574140000|2025-02-03 09:15:40|146525.1|146425.1|146525.1|146425.1|146525.1|146425.1|146525.1|146425.1|1
1738574150000|2025-02-03 09:15:50|146524.5|146424.5|146524.5|146424.5|146524.5|146424.5|146524.5|146424.5|1
1738574160000|2025-02-03 09:16:00|146520.5|146420.5|146525.1|146425.1|146525.1|146425.1|146520.5|146420.5|4
1738574170000|2025-02-03 09:16:10|146518.5|146418.5|146521.1|146421.1|146521.1|146421.1|146518.5|146418.5|2
1738574190000|2025-02-03 09:16:30|146516.1|146416.1|146506.5|146406.5|146516.1|146416.1|146506.5|146406.5|3
1738574200000|2025-02-03 09:16:40|146504.1|146404.1|146549|146349|146551.5|146404.1|146498|146348.5|7
1738574210000|2025-02-03 09:16:50|146548.5|146348.5|146554.5|146354.5|146554.5|146354.5|146548.5|146348.5|7
1738574230000|2025-02-03 09:17:10|146558.1|146358.1|146550.1|146350.1|146559.1|146359.1|146550.1|146350.1|6
1738574240000|2025-02-03 09:17:20|146548.1|146348.1|146547|146347|146548.1|146348.1|146540.5|146340.5|6
1738574250000|2025-02-03 09:17:30|146546.1|146346.1|146544.5|146344.5|146546.1|146346.1|146544.5|146344.5|3
1738574260000|2025-02-03 09:17:40|146543|146343|146543.1|146343.1|146543.1|146343.1|146541.1|146341.1|3
1738574270000|2025-02-03 09:17:50|146541.5|146341.5|146540.1|146340.1|146541.5|146341.5|146540.1|146340.1|4
1738574280000|2025-02-03 09:18:00|146541.1|146341.1|146544.5|146344.5|146544.5|146344.5|146540.1|146340.1|6
1738574300000|2025-02-03 09:18:20|146544.1|146344.1|146544.1|146344.1|146544.1|146344.1|146542.1|146342.1|3
1738574310000|2025-02-03 09:18:30|146542.1|146342.1|146542.1|146342.1|146542.1|146342.1|146542.1|146342.1|1
1738574320000|2025-02-03 09:18:40|146540.5|146340.5|146540.1|146340.1|146540.5|146340.5|146539.1|146339.1|3
1738574330000|2025-02-03 09:18:50|146539.1|146339.1|146539.1|146339.1|146539.1|146339.1|146539.1|146339.1|1
1738574340000|2025-02-03 09:19:00|146540|146340|146480|146380|146540|146381.5|146480|146340|3
1738574350000|2025-02-03 09:19:10|146481.5|146381.5|146489.1|146389.1|146489.1|146389.1|146481.5|146381.5|2
1738574360000|2025-02-03 09:19:20|146490|146390|146492.1|146392.1|146493.1|146393.1|146490|146390|5
1738574370000|2025-02-03 09:19:30|146493.5|146393.5|146495|146395|146495|146395|146493.5|146393.5|4
1738574380000|2025-02-03 09:19:40|146496.1|146396.1|146498.1|146398.1|146498.1|146398.1|146496.1|146396.1|2
1738574400000|2025-02-03 09:20:00|146497|146397|146498.5|146398.5|146498.5|146398.5|146494.1|146394.1|8
1738574410000|2025-02-03 09:20:10|146496.5|146396.5|146503.5|146403.5|146503.5|146403.5|146496.1|146396.1|9
1738574420000|2025-02-03 09:20:20|146503.1|146403.1|146503.1|146403.1|146503.1|146403.1|146503.1|146403.1|1
1738574430000|2025-02-03 09:20:30|146507|146407|146505.1|146405.1|146510|146410|146503.1|146403.1|8
1738574440000|2025-02-03 09:20:40|146507|146407|146525.5|146425.5|146525.5|146425.5|146507|146407|7
1738574460000|2025-02-03 09:21:00|146526|146426|146526|146426|146526|146426|146526|146426|1
1738574480000|2025-02-03 09:21:20|146526.5|146426.5|146513|146413|146526.5|146426.5|146513|146413|3
1738574530000|2025-02-03 09:22:10|146510.5|146410.5|146509.5|146409.5|146510.5|146410.5|146509.5|146409.5|2
1738574590000|2025-02-03 09:23:10|146510.1|146410.1|146509.5|146409.5|146510.1|146410.1|146509.5|146409.5|2
1738574600000|2025-02-03 09:23:20|146510.1|146410.1|146510.1|146410.1|146510.1|146410.1|146510.1|146410.1|1
1738574610000|2025-02-03 09:23:30|146509.5|146409.5|146509.5|146409.5|146509.5|146409.5|146509.5|146409.5|1
1738574630000|2025-02-03 09:23:50|146509|146409|146509|146409|146509|146409|146509|146409|1
1738574640000|2025-02-03 09:24:00|146509.5|146409.5|146508.5|146408.5|146509.5|146409.5|146508.5|146408.5|4
1738574650000|2025-02-03 09:24:10|146508.1|146408.1|146528|146428|146528|146428|146508.1|146408.1|4
1738574660000|2025-02-03 09:24:20|146525|146425|146520.5|146420.5|146526|146426|146520.5|146420.5|4
1738574670000|2025-02-03 09:24:30|146521.1|146421.1|146522.5|146422.5|146522.5|146422.5|146521.1|146421.1|2
1738574680000|2025-02-03 09:24:40|146523.5|146423.5|146512|146412|146523.5|146423.5|146512|146412|9
1738574690000|2025-02-03 09:24:50|146510.1|146410.1|146507.1|146407.1|146510.1|146410.1|146507.1|146407.1|4
1738574700000|2025-02-03 09:25:00|146508|146408|146497.1|146397.1|146510.5|146410.5|146497.1|146397.1|10
1738574710000|2025-02-03 09:25:10|146497|146397|146497|146397|146497|146397|146495|146395|5
1738574720000|2025-02-03 09:25:20|146496.5|146396.5|146498.5|146398.5|146502.1|146402.1|146495.5|146395.5|11
1738574730000|2025-02-03 09:25:30|146500|146400|146500|146400|146502|146402|146499|146399|5
1738574740000|2025-02-03 09:25:40|146500.1|146400.1|146498|146398|146510.1|146410.1|146498|146398|9
1738574750000|2025-02-03 09:25:50|146499.1|146399.1|146499|146399|146504|146404|146499|146399|7
1738574760000|2025-02-03 09:26:00|146500|146400|146511|146411|146511|146411|146499|146399|9
1738574770000|2025-02-03 09:26:10|146509|146409|146502.5|146402.5|146509|146409|146502.5|146402.5|3
1738574780000|2025-02-03 09:26:20|146499.1|146399.1|146499.5|146399.5|146501.5|146401.5|146499.1|146399.1|3
1738574790000|2025-02-03 09:26:30|146497|146397|146493.5|146393.5|146497.5|146397.5|146492.5|146392.5|6
1738574800000|2025-02-03 09:26:40|146495.1|146395.1|146493.5|146393.5|146495.1|146395.1|146493.5|146393.5|6
1738574810000|2025-02-03 09:26:50|146494|146394|146496|146396|146496|146396|146492|146392|11
1738574820000|2025-02-03 09:27:00|146495.1|146395.1|146496.5|146396.5|146497|146397|146494.5|146394.5|10
1738574830000|2025-02-03 09:27:10|146497.5|146397.5|146497|146397|146497.5|146397.5|146495|146395|3
1738574840000|2025-02-03 09:27:20|146495|146395|146496.5|146396.5|146497|146397|146495|146395|6
1738574850000|2025-02-03 09:27:30|146497.5|146397.5|146496|146396|146497.5|146397.5|146494|146394|5
1738574860000|2025-02-03 09:27:40|146495.1|146395.1|146495|146395|146496|146396|146492.5|146392.5|13
1738574870000|2025-02-03 09:27:50|146489|146389|146487|146387|146493.5|146393.5|146487|146387|6
1738574880000|2025-02-03 09:28:00|146484|146384|146486|146386|146486|146386|146484|146384|2
1738574890000|2025-02-03 09:28:10|146484|146384|146486|146386|146486|146386|146484|146384|5
1738574900000|2025-02-03 09:28:20|146484|146384|146492|146392|146492|146392|146484|146384|9
1738574910000|2025-02-03 09:28:30|146493.1|146393.1|146495|146395|146496|146396|146492|146392|7
1738574920000|2025-02-03 09:28:40|146495.5|146395.5|146496|146396|146496.5|146396.5|146495|146395|11
1738574930000|2025-02-03 09:28:50|146495|146395|146496|146396|146496|146396|146495|146395|2
1738574940000|2025-02-03 09:29:00|146495|146395|146475|146375|146496|146396|146475|146375|5
1738574960000|2025-02-03 09:29:20|146480|146380|146495|146395|146495|146395|146480|146380|3
1738574970000|2025-02-03 09:29:30|146494.1|146394.1|146515|146415|146515|146415|146494.1|146394.1|3
1738575020000|2025-02-03 09:30:20|146518.5|146418.5|146515|146415|146519|146419|146515|146415|3
1738575030000|2025-02-03 09:30:30|146517.5|146417.5|146525|146425|146525|146425|146517.5|146417.5|8
1738575040000|2025-02-03 09:30:40|146524.5|146424.5|146500.2|146400.2|146524.5|146424.5|146500.2|146400.2|5
1738575050000|2025-02-03 09:30:50|146500.8|146400.8|146498|146398|146500.8|146400.8|146498|146398|12
1738575060000|2025-02-03 09:31:00|146497.1|146397.1|146495.5|146395.5|146497.5|146397.5|146495.5|146395.5|7
1738575070000|2025-02-03 09:31:10|146493.5|146393.5|146488|146388|146493.5|146393.5|146488|146388|6
1738575080000|2025-02-03 09:31:20|146489.5|146389.5|146489.5|146389.5|146489.5|146389.5|146489.5|146389.5|1
1738575090000|2025-02-03 09:31:30|146488.5|146388.5|146488|146388|146490|146390|146488|146388|4
1738575100000|2025-02-03 09:31:40|146487.1|146387.1|146487.5|146387.5|146489.1|146389.1|146482.5|146382.5|5
1738575110000|2025-02-03 09:31:50|146490.5|146390.5|146490.5|146390.5|146490.5|146390.5|146489.5|146389.5|3
1738575120000|2025-02-03 09:32:00|146487.5|146387.5|146496.5|146396.5|146497.5|146397.5|146487.5|146387.5|3
1738575130000|2025-02-03 09:32:10|146495.5|146395.5|146479.5|146379.5|146495.5|146395.5|146479.5|146379.5|9
1738575140000|2025-02-03 09:32:20|146480.5|146380.5|146480.5|146380.5|146481|146381|146479.5|146379.5|13
1738575150000|2025-02-03 09:32:30|146480|146380|146480|146380|146480|146380|146480|146380|1
1738575160000|2025-02-03 09:32:40|146468|146368|146476.5|146376.5|146476.5|146376.5|146464|146364|6
1738575170000|2025-02-03 09:32:50|146470|146370|146470|146370|146470|146370|146470|146370|1
1738575180000|2025-02-03 09:33:00|146474.5|146374.5|146474.5|146374.5|146474.5|146374.5|146474.5|146374.5|1
1738575190000|2025-02-03 09:33:10|146473.5|146373.5|146473.5|146373.5|146474.5|146374.5|146473.5|146373.5|3
1738575200000|2025-02-03 09:33:20|146470|146370|146470|146370|146470|146370|146465|146365|3
1738575210000|2025-02-03 09:33:30|146473.5|146373.5|146474|146374|146475|146375|146473.5|146373.5|4
1738575220000|2025-02-03 09:33:40|146473|146373|146472.5|146372.5|146473.5|146373.5|146472.5|146372.5|3
1738575230000|2025-02-03 09:33:50|146475|146375|146475|146375|146475|146375|146475|146375|1
1738575240000|2025-02-03 09:34:00|146459.8|146359.8|146444|146344|146459.8|146359.8|146437.5|146337.5|7
1738575250000|2025-02-03 09:34:10|146445|146345|146445|146345|146449.1|146349.1|146445|146345|7
1738575260000|2025-02-03 09:34:20|146449.1|146349.1|146447.1|146347.1|146449.1|146349.1|146447.1|146347.1|7
1738575270000|2025-02-03 09:34:30|146449.1|146349.1|146446.5|146346.5|146449.1|146349.1|146446.5|146346.5|7
1738575280000|2025-02-03 09:34:40|146447|146347|146448|146348|146448|146348|146447|146347|5
1738575290000|2025-02-03 09:34:50|146447.5|146347.5|146448|146348|146448|146348|146446.5|146346.5|4
1738575300000|2025-02-03 09:35:00|146447|146347|146447|146347|146447|146347|146445|146345|7
1738575310000|2025-02-03 09:35:10|146449.5|146349.5|146449.5|146349.5|146449.5|146349.5|146449.5|146349.5|1
1738575320000|2025-02-03 09:35:20|146450|146350|146449.5|146349.5|146450|146350|146449.5|146349.5|2
1738575330000|2025-02-03 09:35:30|146450|146350|146450.5|146350.5|146452|146352|146450|146350|4
1738575340000|2025-02-03 09:35:40|146449.5|146349.5|146449.5|146349.5|146450|146350|146449.5|146349.5|3
1738575350000|2025-02-03 09:35:50|146446.1|146346.1|146447.5|146347.5|146447.5|146347.5|146445.5|146345.5|6
1738575360000|2025-02-03 09:36:00|146448|146348|146449.1|146349.1|146450|146350|146448|146348|3
1738575370000|2025-02-03 09:36:10|146448|146348|146449.5|146349.5|146450|146350|146448|146348|4
1738575380000|2025-02-03 09:36:20|146448.5|146348.5|146452.5|146352.5|146452.5|146352.5|146448.5|146348.5|3
1738575390000|2025-02-03 09:36:30|146453.5|146353.5|146449.1|146349.1|146453.5|146353.5|146449.1|146349.1|5
1738575420000|2025-02-03 09:37:00|146448.5|146348.5|146449.1|146349.1|146449.1|146349.1|146447.5|146347.5|4
1738575430000|2025-02-03 09:37:10|146433.8|146333.8|146410|146310|146435.5|146335.5|146404|146304|10
1738575480000|2025-02-03 09:38:00|146407.5|146307.5|146390|146290|146407.5|146307.5|146390|146290|3
1738575490000|2025-02-03 09:38:10|146393.1|146293.1|146393.1|146293.1|146393.1|146293.1|146393.1|146293.1|1
1738575500000|2025-02-03 09:38:20|146393.5|146293.5|146393.5|146293.5|146393.5|146293.5|146393.5|146293.5|1
1738575510000|2025-02-03 09:38:30|146407.5|146307.5|146409.1|146309.1|146409.1|146309.1|146407.5|146307.5|2
1738575520000|2025-02-03 09:38:40|146408|146308|146408.1|146308.1|146408.1|146308.1|146408|146308|2
1738575530000|2025-02-03 09:38:50|146401.1|146301.1|146402.5|146302.5|146403.5|146303.5|146400.5|146300.5|6
1738575540000|2025-02-03 09:39:00|146403|146303|146401.1|146301.1|146403|146303|146401.1|146301.1|3
1738575560000|2025-02-03 09:39:20|146401.5|146301.5|146401.1|146301.1|146401.5|146301.5|146401.1|146301.1|2
1738575580000|2025-02-03 09:39:40|146399.5|146299.5|146400.5|146300.5|146400.5|146300.5|146399.5|146299.5|2
1738575590000|2025-02-03 09:39:50|146398.1|146298.1|146391.1|146291.1|146398.1|146298.1|146391.1|146291.1|3
1738575600000|2025-02-03 09:40:00|146391.5|146291.5|146393.1|146293.1|146399.5|146299.5|146390.5|146290.5|7
1738575610000|2025-02-03 09:40:10|146392.5|146292.5|146399|146299|146399|146299|146390.5|146290.5|3
1738575620000|2025-02-03 09:40:20|146400.1|146300.1|146400.1|146300.1|146400.1|146300.1|146399|146299|3
1738575630000|2025-02-03 09:40:30|146399.1|146299.1|146399|146299|146400.1|146300.1|146399|146299|5
1738575640000|2025-02-03 09:40:40|146400.1|146300.1|146400.1|146300.1|146400.1|146300.1|146399|146299|3
1738575650000|2025-02-03 09:40:50|146409.5|146309.5|146483.5|146283.5|146483.5|146314.1|146409.5|146267|9
1738575660000|2025-02-03 09:41:00|146484.5|146284.5|146484.5|146284.5|146484.5|146284.5|146483.5|146283.5|3
1738575670000|2025-02-03 09:41:10|146486.1|146286.1|146481.5|146281.5|146515|146315|146481|146281|11
1738575680000|2025-02-03 09:41:20|146480.5|146280.5|146480.5|146280.5|146480.5|146280.5|146480.5|146280.5|1
1738575690000|2025-02-03 09:41:30|146479.1|146279.1|146477.5|146277.5|146479.1|146279.1|146477.5|146277.5|2
1738575700000|2025-02-03 09:41:40|146478.1|146278.1|146477.5|146277.5|146478.5|146328.1|146418.5|146276.5|11
1738575710000|2025-02-03 09:41:50|146476.5|146276.5|146476.5|146276.5|146476.5|146276.5|146476.5|146276.5|1
1738575720000|2025-02-03 09:42:00|146477.5|146277.5|146431.5|146331.5|146477.5|146331.5|146420.5|146277.5|5
1738575730000|2025-02-03 09:42:10|146421.5|146321.5|146445.3|146345.3|146447.1|146347.1|146421.5|146321.5|13
1738575740000|2025-02-03 09:42:20|146446.3|146346.3|146446.3|146346.3|146446.3|146346.3|146446.3|146346.3|1
1738575750000|2025-02-03 09:42:30|146445.8|146345.8|146448.1|146348.1|146450.5|146350.5|146445.1|146345.1|5
1738575760000|2025-02-03 09:42:40|146445.5|146345.5|146493.5|146293.5|146498|146345.5|146445.5|146293.5|6
1738575770000|2025-02-03 09:42:50|146493|146293|146490.1|146290.1|146493|146293|146489.5|146289.5|4
1738575780000|2025-02-03 09:43:00|146489.5|146289.5|146489.5|146289.5|146489.5|146289.5|146489.5|146289.5|1
1738575800000|2025-02-03 09:43:20|146490.1|146290.1|146489.5|146289.5|146490.1|146290.1|146489.5|146289.5|2
1738575810000|2025-02-03 09:43:30|146490.1|146290.1|146490.1|146290.1|146490.1|146290.1|146490.1|146290.1|1
1738575820000|2025-02-03 09:43:40|146497|146297|146499.5|146299.5|146499.5|146299.5|146497|146297|2
1738575840000|2025-02-03 09:44:00|146499|146299|146499|146299|146499|146299|146499|146299|1
1738575850000|2025-02-03 09:44:10|146498|146298|146498|146298|146498|146298|146498|146298|1
1738575860000|2025-02-03 09:44:20|146499|146299|146499|146299|146499|146299|146499|146299|1
1738575870000|2025-02-03 09:44:30|146455.1|146355.1|146455.1|146355.1|146455.1|146355.1|146455.1|146355.1|1
1738575880000|2025-02-03 09:44:40|146446.5|146346.5|146440.5|146340.5|146446.5|146346.5|146440.5|146340.5|2
1738575890000|2025-02-03 09:44:50|146450.5|146350.5|146449|146349|146455.1|146355.1|146449|146349|3
1738575900000|2025-02-03 09:45:00|146454.1|146354.1|146455.1|146355.1|146455.1|146355.1|146454.1|146354.1|2
1738575910000|2025-02-03 09:45:10|146458|146358|146464.1|146364.1|146464.1|146364.1|146458|146358|3
1738575920000|2025-02-03 09:45:20|146474.5|146374.5|146475.1|146375.1|146475.1|146375.1|146474.5|146374.5|2
1738575940000|2025-02-03 09:45:40|146488.1|146388.1|146536|146336|146537.5|146395.1|146488.1|146333.5|10
1738575950000|2025-02-03 09:45:50|146534.1|146334.1|146483.5|146383.5|146545|146395.1|146483.5|146334.1|15
1738575960000|2025-02-03 09:46:00|146481.5|146381.5|146475.1|146375.1|146481.5|146381.5|146475.1|146375.1|3
1738575990000|2025-02-03 09:46:30|146460.8|146360.8|146490|146290|146496.5|146360.8|146439.5|146290|6
1738576000000|2025-02-03 09:46:40|146450.1|146350.1|146459|146359|146459|146359|146450.1|146350.1|3
1738576010000|2025-02-03 09:46:50|146455.1|146355.1|146459|146359|146500|146359|146455.1|146298|5
1738576020000|2025-02-03 09:47:00|146501.7|146301.7|146475.1|146375.1|146509|146375.1|146472.1|146289.1|5
1738576080000|2025-02-03 09:48:00|146480.1|146380.1|146479.5|146379.5|146480.1|146380.1|146479.5|146379.5|2
1738576090000|2025-02-03 09:48:10|146480.1|146380.1|146480.1|146380.1|146480.1|146380.1|146480.1|146380.1|1
1738576120000|2025-02-03 09:48:40|146488.5|146388.5|146495.1|146395.1|146495.1|146395.1|146488.5|146388.5|2
1738576170000|2025-02-03 09:49:30|146485.1|146385.1|146475.1|146375.1|146485.1|146385.1|146475.1|146375.1|2
1738576190000|2025-02-03 09:49:50|146473|146373|146470.1|146370.1|146473|146373|146467.5|146367.5|3
1738576200000|2025-02-03 09:50:00|146469.1|146369.1|146469.5|146369.5|146469.5|146369.5|146469.1|146369.1|2
1738576210000|2025-02-03 09:50:10|146470.1|146370.1|146431.5|146331.5|146470.1|146370.1|146431.5|146331.5|7
1738576220000|2025-02-03 09:50:20|146443.1|146343.1|146447|146347|146495|146355.1|146425.1|146282.7|13
1738576230000|2025-02-03 09:50:30|146447.5|146347.5|146447.5|146347.5|146447.5|146347.5|146447.5|146347.5|1
1738576260000|2025-02-03 09:51:00|146447.1|146347.1|146442|146342|146447.1|146347.1|146442|146342|5
1738576270000|2025-02-03 09:51:10|146445|146345|146445|146345|146445|146345|146445|146345|1
1738576290000|2025-02-03 09:51:30|146446.5|146346.5|146449.5|146349.5|146449.5|146349.5|146445|146345|4
1738576300000|2025-02-03 09:51:40|146450.1|146350.1|146450.1|146350.1|146456|146356|146442.1|146342.1|6
1738576320000|2025-02-03 09:52:00|146443.5|146343.5|146443.1|146343.1|146443.5|146343.5|146443.1|146343.1|2
1738576330000|2025-02-03 09:52:10|146443.5|146343.5|146443.5|146343.5|146443.5|146343.5|146443.5|146343.5|1
1738576340000|2025-02-03 09:52:20|146436.5|146336.5|146444|146344|146444|146344|146436.5|146336.5|3
1738576350000|2025-02-03 09:52:30|146443.5|146343.5|146450.1|146350.1|146452|146352|146443.5|146343.5|6
1738576360000|2025-02-03 09:52:40|146451.1|146351.1|146460.1|146360.1|146460.1|146360.1|146451.1|146351.1|5
1738576370000|2025-02-03 09:52:50|146460.5|146360.5|146460|146360|146460.5|146360.5|146460|146360|3
1738576380000|2025-02-03 09:53:00|146468.5|146368.5|146474.5|146374.5|146475|146375|146468.5|146368.5|4
1738576400000|2025-02-03 09:53:20|146475|146375|146467.1|146367.1|146475|146375|146466.5|146366.5|4
1738576410000|2025-02-03 09:53:30|146466.5|146366.5|146464|146364|146467|146367|146461|146361|9
1738576420000|2025-02-03 09:53:40|146460|146360|146469|146369|146469|146369|146460|146360|7
1738576430000|2025-02-03 09:53:50|146469.5|146369.5|146470.5|146370.5|146470.5|146370.5|146469.5|146369.5|3
1738576440000|2025-02-03 09:54:00|146467.5|146367.5|146474.5|146374.5|146475|146375|146467.5|146367.5|7
1738576460000|2025-02-03 09:54:20|146475|146375|146487.1|146387.1|146492|146392|146475|146375|10
1738576470000|2025-02-03 09:54:30|146488.1|146388.1|146500|146400|146500|146400|146488.1|146388.1|6
1738576490000|2025-02-03 09:54:50|146499.5|146399.5|146505.5|146405.5|146515|146415|146499|146399|13
1738576500000|2025-02-03 09:55:00|146507.5|146407.5|146507.5|146407.5|146507.5|146407.5|146507.5|146407.5|1
1738576510000|2025-02-03 09:55:10|146507|146407|146486.1|146386.1|146507|146407|146486.1|146386.1|7
1738576520000|2025-02-03 09:55:20|146486.5|146386.5|146495|146395|146495|146395|146485.5|146385.5|6
1738576530000|2025-02-03 09:55:30|146499.5|146399.5|146500|146400|146500|146400|146498.1|146398.1|6
1738576540000|2025-02-03 09:55:40|146498.1|146398.1|146499.5|146399.5|146500|146400|146493|146393|8
1738576550000|2025-02-03 09:55:50|146500|146400|146499.5|146399.5|146500|146400|146499.5|146399.5|2
1738576570000|2025-02-03 09:56:10|146500|146400|146490|146390|146500|146400|146488.5|146388.5|3
1738576580000|2025-02-03 09:56:20|146483|146383|146480.5|146380.5|146483|146383|146473|146373|12
1738576590000|2025-02-03 09:56:30|146482.1|146382.1|146481.5|146381.5|146482.1|146382.1|146481.5|146381.5|2
1738576600000|2025-02-03 09:56:40|146483|146383|146484.1|146384.1|146484.1|146384.1|146483|146383|2
1738576610000|2025-02-03 09:56:50|146486.5|146386.5|146489.5|146389.5|146489.5|146389.5|146486.5|146386.5|3
1738576620000|2025-02-03 09:57:00|146495|146395|146499|146399|146499|146399|146495|146395|3
1738576630000|2025-02-03 09:57:10|146500|146400|146500|146400|146500|146400|146500|146400|1
1738576640000|2025-02-03 09:57:20|146505|146405|146510|146410|146510|146410|146505|146405|5
1738576650000|2025-02-03 09:57:30|146509.5|146409.5|146510|146410|146510|146410|146509.5|146409.5|6
1738576660000|2025-02-03 09:57:40|146509.5|146409.5|146510|146410|146510.5|146410.5|146509.5|146409.5|6
1738576670000|2025-02-03 09:57:50|146510.5|146410.5|146499.5|146399.5|146510.5|146410.5|146499.5|146399.5|6
1738576680000|2025-02-03 09:58:00|146490|146390|146478.5|146378.5|146490|146390|146478.5|146378.5|8
1738576700000|2025-02-03 09:58:20|146486.5|146386.5|146492.5|146392.5|146497|146397|146486.5|146386.5|10
1738576710000|2025-02-03 09:58:30|146490.1|146390.1|146490.5|146390.5|146492.5|146392.5|146490.1|146390.1|3
1738576720000|2025-02-03 09:58:40|146492.5|146392.5|146493.5|146393.5|146493.5|146393.5|146489|146389|8
1738576730000|2025-02-03 09:58:50|146491.5|146391.5|146499.5|146399.5|146499.5|146399.5|146490.1|146390.1|6
1738576740000|2025-02-03 09:59:00|146493.1|146393.1|146489.5|146389.5|146493.1|146393.1|146489.5|146389.5|5
1738576750000|2025-02-03 09:59:10|146489.1|146389.1|146495.5|146395.5|146495.5|146395.5|146489.1|146389.1|3
1738576760000|2025-02-03 09:59:20|146494|146394|146492.5|146392.5|146494|146394|146492.5|146392.5|3
1738576770000|2025-02-03 09:59:30|146490.5|146390.5|146489.5|146389.5|146490.5|146390.5|146488.5|146388.5|5
1738576790000|2025-02-03 09:59:50|146482.1|146382.1|146474.5|146374.5|146482.1|146382.1|146472.5|146372.5|5
1738576800000|2025-02-03 10:00:00|146475.1|146375.1|146478.5|146378.5|146482|146382|146475.1|146375.1|6
1738576810000|2025-02-03 10:00:10|146470.5|146370.5|146465.5|146365.5|146470.5|146370.5|146460|146360|9
1738576820000|2025-02-03 10:00:20|146472|146372|146470|146370|146472|146372|146469.1|146369.1|4
1738576830000|2025-02-03 10:00:30|146478.5|146378.5|146478.5|146378.5|146478.5|146378.5|146478.5|146378.5|1
1738576840000|2025-02-03 10:00:40|146479.5|146379.5|146479.5|146379.5|146479.5|146379.5|146479.5|146379.5|1
1738576850000|2025-02-03 10:00:50|146478.5|146378.5|146478.5|146378.5|146479.5|146379.5|146478.5|146378.5|3
1738576860000|2025-02-03 10:01:00|146479.5|146379.5|146478.5|146378.5|146479.5|146379.5|146478.5|146378.5|2
1738576870000|2025-02-03 10:01:10|146479.5|146379.5|146485.5|146385.5|146485.5|146385.5|146479.5|146379.5|3
1738576890000|2025-02-03 10:01:30|146489.1|146389.1|146487|146387|146489.1|146389.1|146486.1|146386.1|4
1738576900000|2025-02-03 10:01:40|146485.5|146385.5|146484.5|146384.5|146485.5|146385.5|146480|146380|10
1738576910000|2025-02-03 10:01:50|146485.5|146385.5|146480|146380|146485.5|146385.5|146478.1|146378.1|10
1738576920000|2025-02-03 10:02:00|146484.5|146384.5|146485.5|146385.5|146485.5|146385.5|146484.5|146384.5|2
1738576940000|2025-02-03 10:02:20|146482.1|146382.1|146478.1|146378.1|146482.1|146382.1|146478.1|146378.1|3
1738576950000|2025-02-03 10:02:30|146475.1|146375.1|146470|146370|146475.1|146375.1|146470|146370|7
1738576960000|2025-02-03 10:02:40|146472.1|146372.1|146469.5|146369.5|146472.1|146372.1|146469.5|146369.5|3
1738576970000|2025-02-03 10:02:50|146468.5|146368.5|146500|146400|146500|146400|146468.5|146368.5|10
1738576980000|2025-02-03 10:03:00|146502.5|146402.5|146478.5|146378.5|146502.5|146402.5|146478.5|146378.5|8
1738576990000|2025-02-03 10:03:10|146475|146375|146477.5|146377.5|146477.5|146377.5|146475|146375|2
1738577000000|2025-02-03 10:03:20|146477|146377|146478.5|146378.5|146478.5|146378.5|146477|146377|4
1738577010000|2025-02-03 10:03:30|146477.5|146377.5|146478.5|146378.5|146479.5|146379.5|146477.5|146377.5|6
1738577020000|2025-02-03 10:03:40|146479.5|146379.5|146485.5|146385.5|146485.5|146385.5|146479.5|146379.5|4
1738577030000|2025-02-03 10:03:50|146487|146387|146487|146387|146487|146387|146487|146387|1
1738577040000|2025-02-03 10:04:00|146484.1|146384.1|146475|146375|146484.1|146384.1|146475|146375|2
1738577050000|2025-02-03 10:04:10|146479|146379|146478.1|146378.1|146483.5|146383.5|146475|146375|6
1738577060000|2025-02-03 10:04:20|146479|146379|146479|146379|146479|146379|146475|146375|5
1738577070000|2025-02-03 10:04:30|146478.5|146378.5|146478.5|146378.5|146478.5|146378.5|146478.5|146378.5|1
1738577080000|2025-02-03 10:04:40|146478.1|146378.1|146473|146373|146478.1|146378.1|146473|146373|4
1738577090000|2025-02-03 10:04:50|146482|146382|146475|146375|146482|146382|146475|146375|4
1738577100000|2025-02-03 10:05:00|146476.1|146376.1|146473.5|146373.5|146476.1|146376.1|146473.5|146373.5|4
1738577110000|2025-02-03 10:05:10|146474.5|146374.5|146478.5|146378.5|146486.5|146386.5|146474.5|146374.5|9
1738577120000|2025-02-03 10:05:20|146477|146377|146477.5|146377.5|146480.5|146380.5|146477|146377|6
1738577130000|2025-02-03 10:05:30|146478|146378|146480.5|146380.5|146485|146385|146478|146378|7
1738577140000|2025-02-03 10:05:40|146479.5|146379.5|146467|146367|146484.5|146384.5|146467|146367|9
1738577150000|2025-02-03 10:05:50|146460|146360|146449.5|146349.5|146460|146360|146449|146349|5
1738577160000|2025-02-03 10:06:00|146450|146350|146449|146349|146450|146350|146449|146349|3
1738577170000|2025-02-03 10:06:10|146449.5|146349.5|146446.5|146346.5|146455|146355|146446.5|146346.5|7
1738577180000|2025-02-03 10:06:20|146444|146344|146441.5|146341.5|146444|146344|146441.1|146341.1|4
1738577190000|2025-02-03 10:06:30|146443.5|146343.5|146442.1|146342.1|146444.1|146344.1|146440|146340|10
1738577200000|2025-02-03 10:06:40|146440|146340|146444|146344|146446.1|146346.1|146440|146340|9
1738577210000|2025-02-03 10:06:50|146444.5|146344.5|146442.1|146342.1|146444.5|146344.5|146439|146339|8
1738577220000|2025-02-03 10:07:00|146439|146339|146437.5|146337.5|146443.1|146343.1|146437.5|146337.5|8
1738577230000|2025-02-03 10:07:10|146436.5|146336.5|146437.5|146337.5|146437.5|146337.5|146436.5|146336.5|2
1738577240000|2025-02-03 10:07:20|146435.5|146335.5|146441.1|146341.1|146441.1|146341.1|146435.5|146335.5|2
1738577250000|2025-02-03 10:07:30|146440.5|146340.5|146438.1|146338.1|146440.5|146340.5|146438.1|146338.1|2
1738577260000|2025-02-03 10:07:40|146443.1|146343.1|146443.1|146343.1|146443.5|146343.5|146443.1|146343.1|3
1738577270000|2025-02-03 10:07:50|146442|146342|146450|146350|146450|146350|146430.1|146330.1|5
1738577280000|2025-02-03 10:08:00|146455|146355|146459|146359|146459|146359|146455|146355|2
1738577290000|2025-02-03 10:08:10|146451|146351|146440.1|146340.1|146453.5|146353.5|146440.1|146340.1|8
1738577300000|2025-02-03 10:08:20|146446|146346|146426.5|146326.5|146446|146346|146426.5|146326.5|12
1738577310000|2025-02-03 10:08:30|146446.5|146346.5|146468|146368|146468|146368|146446.5|146346.5|5
1738577320000|2025-02-03 10:08:40|146467.5|146367.5|146468.1|146368.1|146469|146369|146467.5|146367.5|5
1738577330000|2025-02-03 10:08:50|146465.5|146365.5|146458.5|146358.5|146465.5|146365.5|146458.5|146358.5|4
1738577340000|2025-02-03 10:09:00|146455|146355|146452|146352|146455|146355|146452|146352|4
1738577350000|2025-02-03 10:09:10|146471|146371|146459|146359|146471|146371|146457|146357|8
1738577370000|2025-02-03 10:09:30|146458.1|146358.1|146450|146350|146458.1|146358.1|146450|146350|3
1738577410000|2025-02-03 10:10:10|146446.5|146346.5|146429.5|146329.5|146446.5|146346.5|146429.5|146329.5|4
1738577420000|2025-02-03 10:10:20|146430.5|146330.5|146427.5|146327.5|146430.5|146330.5|146427.5|146327.5|3
1738577430000|2025-02-03 10:10:30|146424.1|146324.1|146424.1|146324.1|146424.1|146324.1|146424.1|146324.1|1
1738577440000|2025-02-03 10:10:40|146421.1|146321.1|146420|146320|146421.1|146321.1|146419|146319|3
1738577450000|2025-02-03 10:10:50|146420.5|146320.5|146420.5|146320.5|146420.5|146320.5|146420|146320|3
1738577460000|2025-02-03 10:11:00|146426.5|146326.5|146438|146338|146438|146338|146426.5|146326.5|9
1738577470000|2025-02-03 10:11:10|146439.1|146339.1|146433|146333|146439.1|146339.1|146433|146333|5
1738577480000|2025-02-03 10:11:20|146430.5|146330.5|146441.5|146341.5|146441.5|146341.5|146430.5|146330.5|5
1738577490000|2025-02-03 10:11:30|146440.5|146340.5|146423|146323|146440.5|146340.5|146423|146323|4
1738577500000|2025-02-03 10:11:40|146430|146330|146425|146325|146430|146330|146423|146323|4
1738577510000|2025-02-03 10:11:50|146430|146330|146425|146325|146430|146330|146425|146325|9
1738577540000|2025-02-03 10:12:20|146430|146330|146435|146335|146435|146335|146430|146330|2
1738577550000|2025-02-03 10:12:30|146445.5|146345.5|146435|146335|146445.5|146345.5|146435|146335|2
1738577560000|2025-02-03 10:12:40|146440|146340|146440|146340|146442|146342|146440|146340|5
1738577570000|2025-02-03 10:12:50|146437|146337|146435|146335|146437|146337|146435|146335|2
1738577580000|2025-02-03 10:13:00|146434.5|146334.5|146434.5|146334.5|146434.5|146334.5|146434.5|146334.5|1
1738577590000|2025-02-03 10:13:10|146435|146335|146434.5|146334.5|146435|146335|146434.5|146334.5|2
1738577600000|2025-02-03 10:13:20|146435|146335|146434.5|146334.5|146435|146335|146434.5|146334.5|2
1738577620000|2025-02-03 10:13:40|146434|146334|146415|146315|146435.5|146335.5|146415|146315|6
1738577660000|2025-02-03 10:14:20|146412.5|146312.5|146411.1|146311.1|146412.5|146312.5|146411.1|146311.1|3
1738577670000|2025-02-03 10:14:30|146409.5|146309.5|146425|146325|146425|146325|146409.5|146309.5|3
1738577790000|2025-02-03 10:16:30|146430|146330|146430|146330|146430|146330|146430|146330|1
1738577800000|2025-02-03 10:16:40|146433.5|146333.5|146434|146334|146434|146334|146432|146332|3
1738577810000|2025-02-03 10:16:50|146430.5|146330.5|146430|146330|146430.5|146330.5|146430|146330|2
1738577830000|2025-02-03 10:17:10|146431.5|146331.5|146430|146330|146431.5|146331.5|146430|146330|2
1738577850000|2025-02-03 10:17:30|146431.5|146331.5|146425|146325|146431.5|146331.5|146425|146325|3
1738577860000|2025-02-03 10:17:40|146430|146330|146430|146330|146430|146330|146430|146330|1
1738577870000|2025-02-03 10:17:50|146431|146331|146434|146334|146434|146334|146431|146331|2
1738577890000|2025-02-03 10:18:10|146435|146335|146434|146334|146435|146335|146434|146334|3
1738577930000|2025-02-03 10:18:50|146434.5|146334.5|146434.5|146334.5|146434.5|146334.5|146434.5|146334.5|1
1738577940000|2025-02-03 10:19:00|146434|146334|146435.5|146335.5|146435.5|146335.5|146434|146334|3
1738577960000|2025-02-03 10:19:20|146436.5|146336.5|146437|146337|146437|146337|146436.5|146336.5|2
1738577970000|2025-02-03 10:19:30|146436.5|146336.5|146436.5|146336.5|146436.5|146336.5|146436.5|146336.5|1
1738577980000|2025-02-03 10:19:40|146437.5|146337.5|146436.5|146336.5|146437.5|146337.5|146436.5|146336.5|2
1738578000000|2025-02-03 10:20:00|146437|146337|146432.5|146332.5|146437|146337|146430|146330|4
1738578010000|2025-02-03 10:20:10|146434.5|146334.5|146437|146337|146437|146337|146434.5|146334.5|5
1738578020000|2025-02-03 10:20:20|146438|146338|146438|146338|146438|146338|146438|146338|1
1738578030000|2025-02-03 10:20:30|146437.5|146337.5|146437.5|146337.5|146437.5|146337.5|146437.5|146337.5|1
1738578040000|2025-02-03 10:20:40|146437|146337|146432.5|146332.5|146437|146337|146430|146330|4
1738578050000|2025-02-03 10:20:50|146435|146335|146439|146339|146439|146339|146435|146335|5
1738578060000|2025-02-03 10:21:00|146438|146338|146437|146337|146438|146338|146437|146337|2
1738578090000|2025-02-03 10:21:30|146445|146345|146445|146345|146445|146345|146445|146345|1
1738578100000|2025-02-03 10:21:40|146440.5|146340.5|146511.5|146411.5|146513.5|146413.5|146440.5|146340.5|10
1738578110000|2025-02-03 10:21:50|146524.2|146424.2|146534.5|146434.5|146534.5|146434.5|146524.2|146424.2|7
1738578120000|2025-02-03 10:22:00|146539|146439|146536.5|146436.5|146550|146450|146536.5|146436.5|4
1738578130000|2025-02-03 10:22:10|146530|146430|146549|146449|146549|146449|146523.5|146423.5|9
1738578140000|2025-02-03 10:22:20|146545|146445|146568.1|146468.1|146568.1|146468.1|146545|146445|5
1738578150000|2025-02-03 10:22:30|146568.5|146468.5|146570|146470|146570|146470|146568.5|146468.5|2
1738578170000|2025-02-03 10:22:50|146587.5|146487.5|146596.5|146496.5|146596.5|146496.5|146587.5|146487.5|2
1738578180000|2025-02-03 10:23:00|146602.5|146502.5|146607.5|146507.5|146607.5|146507.5|146597.5|146497.5|6
1738578190000|2025-02-03 10:23:10|146620|146520|146660|146560|146660|146560|146620|146520|10
1738578200000|2025-02-03 10:23:20|146659|146559|146658.1|146558.1|146659|146559|146658.1|146558.1|2
1738578210000|2025-02-03 10:23:30|146644.1|146544.1|146615.5|146515.5|146692|146544.1|146615|146489|10
1738578220000|2025-02-03 10:23:40|146624.1|146524.1|146635|146535|146635|146535|146623|146523|4
1738578230000|2025-02-03 10:23:50|146633.7|146533.7|146635.5|146535.5|146635.5|146535.5|146633.7|146533.7|3
1738578240000|2025-02-03 10:24:00|146637.1|146537.1|146637.5|146537.5|146638.5|146538.5|146637.1|146537.1|3
1738578250000|2025-02-03 10:24:10|146635.5|146535.5|146637|146537|146637|146537|146635.5|146535.5|3
1738578260000|2025-02-03 10:24:20|146636.5|146536.5|146610|146510|146636.5|146536.5|146610|146510|7
1738578270000|2025-02-03 10:24:30|146620.5|146520.5|146633.1|146533.1|146633.1|146533.1|146620.5|146520.5|6
1738578280000|2025-02-03 10:24:40|146635|146535|146635.5|146535.5|146636.5|146536.5|146635|146535|3
1738578290000|2025-02-03 10:24:50|146636.5|146536.5|146659.5|146559.5|146665|146565|146636.5|146536.5|7
1738578300000|2025-02-03 10:25:00|146659|146559|146658.5|146558.5|146659|146559|146658.1|146558.1|3
1738578310000|2025-02-03 10:25:10|146657.5|146557.5|146658.1|146558.1|146658.1|146558.1|146657.5|146557.5|2
1738578320000|2025-02-03 10:25:20|146665.5|146565.5|146670.5|146570.5|146671.5|146571.5|146659.5|146559.5|5
1738578330000|2025-02-03 10:25:30|146669.5|146569.5|146668.5|146568.5|146669.5|146569.5|146665.5|146565.5|3
1738578340000|2025-02-03 10:25:40|146670.5|146570.5|146670.5|146570.5|146670.5|146570.5|146670.5|146570.5|1
1738578350000|2025-02-03 10:25:50|146670|146570|146670|146570|146670|146570|146670|146570|1
1738578360000|2025-02-03 10:26:00|146659.5|146559.5|146657|146557|146659.5|146559.5|146656.1|146556.1|11
1738578370000|2025-02-03 10:26:10|146658.1|146558.1|146670|146570|146671|146571|146656.1|146556.1|12
1738578380000|2025-02-03 10:26:20|146669|146569|146662|146562|146672.7|146572.7|146650|146550|14
1738578390000|2025-02-03 10:26:30|146659.5|146559.5|146651.1|146551.1|146659.5|146559.5|146650|146550|4
1738578410000|2025-02-03 10:26:50|146650.5|146550.5|146650|146550|146651.1|146551.1|146640|146540|8
1738578420000|2025-02-03 10:27:00|146661|146561|146640|146540|146661|146561|146636.5|146536.5|7
1738578430000|2025-02-03 10:27:10|146638.1|146538.1|146630|146530|146638.5|146538.5|146630|146530|10
1738578440000|2025-02-03 10:27:20|146630.5|146530.5|146688.1|146488.1|146700|146531.1|146630.5|146488.1|8
1738578450000|2025-02-03 10:27:30|146688.5|146488.5|146650|146550|146691|146552|146648|146488.5|8
1738578460000|2025-02-03 10:27:40|146651.5|146551.5|146650|146550|146655.5|146555.5|146650|146550|4
1738578470000|2025-02-03 10:27:50|146650.5|146550.5|146649.5|146549.5|146650.5|146550.5|146649.5|146549.5|3
1738578480000|2025-02-03 10:28:00|146650|146550|146650|146550|146650|146550|146649.1|146549.1|6
1738578490000|2025-02-03 10:28:10|146649.1|146549.1|146638|146538|146649.1|146549.1|146638|146538|4
1738578500000|2025-02-03 10:28:20|146640|146540|146640.5|146540.5|146640.5|146540.5|146640|146540|2
1738578510000|2025-02-03 10:28:30|146641.5|146541.5|146619.5|146519.5|146641.5|146541.5|146619.5|146519.5|7
1738578520000|2025-02-03 10:28:40|146620|146520|146625|146525|146629.5|146529.5|146620|146520|12
1738578530000|2025-02-03 10:28:50|146626.1|146526.1|146622|146522|146626.1|146526.1|146622|146522|12
1738578540000|2025-02-03 10:29:00|146623.1|146523.1|146619|146519|146623.1|146523.1|146619|146519|4
1738578550000|2025-02-03 10:29:10|146620.5|146520.5|146622.1|146522.1|146623.1|146523.1|146620.5|146520.5|11
1738578560000|2025-02-03 10:29:20|146622.5|146522.5|146621.5|146521.5|146623.5|146523.5|146620.5|146520.5|10
1738578570000|2025-02-03 10:29:30|146623.1|146523.1|146619.5|146519.5|146623.1|146523.1|146619.5|146519.5|5
1738578580000|2025-02-03 10:29:40|146618.5|146518.5|146586|146486|146618.5|146518.5|146586|146486|11
1738578590000|2025-02-03 10:29:50|146587.5|146487.5|146585.1|146485.1|146587.5|146487.5|146583|146483|16
1738578600000|2025-02-03 10:30:00|146585.5|146485.5|146585.5|146485.5|146587.1|146487.1|146585|146485|15
1738578610000|2025-02-03 10:30:10|146585|146485|146582|146482|146586|146486|146582|146482|8
1738578620000|2025-02-03 10:30:20|146583.1|146483.1|146575|146475|146583.1|146483.1|146574.5|146474.5|4
1738578630000|2025-02-03 10:30:30|146576.4|146476.4|146578|146478|146581.1|146481.1|146576.4|146476.4|7
1738578640000|2025-02-03 10:30:40|146583.5|146483.5|146560.5|146460.5|146583.5|146483.5|146560.5|146460.5|7
1738578650000|2025-02-03 10:30:50|146555|146455|146540.5|146440.5|146555|146455|146540.5|146440.5|6
1738578660000|2025-02-03 10:31:00|146540|146440|146540|146440|146540|146440|146540|146440|1
1738578670000|2025-02-03 10:31:10|146540.5|146440.5|146533|146433|146540.5|146440.5|146533|146433|3
1738578680000|2025-02-03 10:31:20|146539.1|146439.1|146538.5|146438.5|146540.5|146440.5|146533.5|146433.5|10
1738578690000|2025-02-03 10:31:30|146536|146436|146520.5|146420.5|146536|146436|146520|146420|14
1738578700000|2025-02-03 10:31:40|146519.1|146419.1|146514|146414|146521.5|146421.5|146514|146414|9
1738578710000|2025-02-03 10:31:50|146506|146406|146500.5|146400.5|146506|146406|146500|146400|5
1738578720000|2025-02-03 10:32:00|146500|146400|146477.5|146377.5|146500|146400|146477.5|146377.5|3
1738578730000|2025-02-03 10:32:10|146476|146376|146484.5|146384.5|146484.5|146384.5|146476|146376|3
1738578740000|2025-02-03 10:32:20|146484.8|146384.8|146490|146390|146499.5|146399.5|146484.8|146384.8|7
1738578750000|2025-02-03 10:32:30|146493.5|146393.5|146512.5|146412.5|146512.5|146412.5|146493.5|146393.5|7
1738578760000|2025-02-03 10:32:40|146511|146411|146511.5|146411.5|146512.1|146412.1|146511|146411|3
1738578770000|2025-02-03 10:32:50|146512.1|146412.1|146512.1|146412.1|146512.1|146412.1|146511|146411|4
1738578780000|2025-02-03 10:33:00|146511.1|146411.1|146491.5|146391.5|146511.1|146411.1|146491.5|146391.5|6
1738578790000|2025-02-03 10:33:10|146492|146392|146491.5|146391.5|146492|146392|146491.5|146391.5|2
1738578800000|2025-02-03 10:33:20|146492|146392|146492|146392|146492|146392|146492|146392|1
1738578810000|2025-02-03 10:33:30|146491.5|146391.5|146491.5|146391.5|146491.5|146391.5|146491.5|146391.5|1
1738578830000|2025-02-03 10:33:50|146492.5|146392.5|146509.5|146409.5|146509.5|146409.5|146492|146392|6
1738578840000|2025-02-03 10:34:00|146505|146405|146492.5|146392.5|146505|146405|146492.5|146392.5|4
1738578880000|2025-02-03 10:34:40|146492|146392|146491.5|146391.5|146492|146392|146491.5|146391.5|2
1738578900000|2025-02-03 10:35:00|146492.5|146392.5|146492.5|146392.5|146492.5|146392.5|146492.5|146392.5|1
1738578910000|2025-02-03 10:35:10|146502.5|146402.5|146496.1|146396.1|146505|146405|146491|146391|11
1738578920000|2025-02-03 10:35:20|146495.5|146395.5|146498.1|146398.1|146500|146400|146493.5|146393.5|13
1738578930000|2025-02-03 10:35:30|146500|146400|146500|146400|146500.5|146400.5|146497.5|146397.5|16
1738578940000|2025-02-03 10:35:40|146499.5|146399.5|146500|146400|146500|146400|146497|146397|15
1738578950000|2025-02-03 10:35:50|146499|146399|146499.5|146399.5|146500|146400|146497.5|146397.5|16
1738578960000|2025-02-03 10:36:00|146500|146400|146497.5|146397.5|146500|146400|146497|146397|14
1738578970000|2025-02-03 10:36:10|146499.5|146399.5|146507.5|146407.5|146507.5|146407.5|146493.5|146393.5|11
1738578980000|2025-02-03 10:36:20|146506.1|146406.1|146506.5|146406.5|146506.5|146406.5|146506.1|146406.1|2
1738578990000|2025-02-03 10:36:30|146505|146405|146515.5|146415.5|146515.5|146415.5|146491.5|146391.5|12
1738579000000|2025-02-03 10:36:40|146517.5|146417.5|146520|146420|146520|146420|146517.5|146417.5|13
1738579010000|2025-02-03 10:36:50|146519|146419|146519.5|146419.5|146519.5|146419.5|146519|146419|2
1738579020000|2025-02-03 10:37:00|146518.5|146418.5|146520|146420|146520|146420|146518.5|146418.5|5
1738579030000|2025-02-03 10:37:10|146519.5|146419.5|146520|146420|146520|146420|146519|146419|4
1738579040000|2025-02-03 10:37:20|146519.5|146419.5|146520|146420|146520|146420|146519.5|146419.5|2
1738579050000|2025-02-03 10:37:30|146519.5|146419.5|146519.5|146419.5|146519.5|146419.5|146519.5|146419.5|1
1738579060000|2025-02-03 10:37:40|146520|146420|146521|146421|146521|146421|146520|146420|2
1738579070000|2025-02-03 10:37:50|146520.5|146420.5|146517|146417|146521|146421|146517|146417|7
1738579080000|2025-02-03 10:38:00|146505.5|146405.5|146503.5|146403.5|146505.5|146405.5|146503.5|146403.5|3
1738579090000|2025-02-03 10:38:10|146505|146405|146505|146405|146505|146405|146505|146405|1
1738579110000|2025-02-03 10:38:30|146508.1|146408.1|146510|146410|146510|146410|146508.1|146408.1|2
1738579120000|2025-02-03 10:38:40|146509.5|146409.5|146509.5|146409.5|146509.5|146409.5|146509.5|146409.5|1
1738579140000|2025-02-03 10:39:00|146508.1|146408.1|146510|146410|146510|146410|146508.1|146408.1|4
1738579160000|2025-02-03 10:39:20|146510.1|146410.1|146510.1|146410.1|146510.1|146410.1|146510.1|146410.1|1
1738579170000|2025-02-03 10:39:30|146510|146410|146510|146410|146510|146410|146510|146410|1
1738579180000|2025-02-03 10:39:40|146509.1|146409.1|146508.5|146408.5|146509.1|146409.1|146507.5|146407.5|3
1738579190000|2025-02-03 10:39:50|146507|146407|146517|146417|146518|146418|146507|146407|4
1738579200000|2025-02-03 10:40:00|146516.1|146416.1|146505|146405|146516.1|146416.1|146505|146405|2
1738579230000|2025-02-03 10:40:30|146504|146404|146505|146405|146505|146405|146500|146400|3
1738579240000|2025-02-03 10:40:40|146504|146404|146505|146405|146505|146405|146495|146395|4
1738579250000|2025-02-03 10:40:50|146504|146404|146504|146404|146504|146404|146504|146404|1
1738579260000|2025-02-03 10:41:00|146505|146405|146505|146405|146505|146405|146505|146405|1
1738579270000|2025-02-03 10:41:10|146508|146408|146515|146415|146515|146415|146508|146408|3
1738579290000|2025-02-03 10:41:30|146510.5|146410.5|146505|146405|146510.5|146410.5|146505|146405|2
1738579300000|2025-02-03 10:41:40|146505.1|146405.1|146505|146405|146505.1|146405.1|146505|146405|2
1738579320000|2025-02-03 10:42:00|146510|146410|146515|146415|146515|146415|146510|146410|2
1738579340000|2025-02-03 10:42:20|146521|146421|146515|146415|146521|146421|146515|146415|2
1738579350000|2025-02-03 10:42:30|146518.1|146418.1|146520.5|146420.5|146520.5|146420.5|146518.1|146418.1|2
1738579360000|2025-02-03 10:42:40|146520|146420|146521|146421|146521|146421|146520|146420|5
1738579370000|2025-02-03 10:42:50|146520|146420|146521.5|146421.5|146522.1|146422.1|146520|146420|4
1738579390000|2025-02-03 10:43:10|146521|146421|146521|146421|146521|146421|146521|146421|1
1738579420000|2025-02-03 10:43:40|146522.1|146422.1|146530|146430|146531|146431|146522.1|146422.1|5
1738579430000|2025-02-03 10:43:50|146531|146431|146535|146435|146535|146435|146523.1|146423.1|9
1738579440000|2025-02-03 10:44:00|146536.1|146436.1|146520|146420|146537.5|146437.5|146520|146420|6
1738579460000|2025-02-03 10:44:20|146519|146419|146512|146412|146520|146420|146512|146412|5
1738579470000|2025-02-03 10:44:30|146511.1|146411.1|146509|146409|146511.1|146411.1|146509|146409|3
1738579480000|2025-02-03 10:44:40|146508.1|146408.1|146508.1|146408.1|146508.1|146408.1|146508.1|146408.1|1
1738579490000|2025-02-03 10:44:50|146510|146410|146509.5|146409.5|146510|146410|146509.5|146409.5|2
1738579500000|2025-02-03 10:45:00|146508.5|146408.5|146495|146395|146508.5|146408.5|146495|146395|3
1738579510000|2025-02-03 10:45:10|146500|146400|146505|146405|146505|146405|146500|146400|2
1738579520000|2025-02-03 10:45:20|146506.5|146406.5|146506.5|146406.5|146506.5|146406.5|146506.5|146406.5|1
1738579530000|2025-02-03 10:45:30|146508.1|146408.1|146505|146405|146508.1|146408.1|146505|146405|2
1738579550000|2025-02-03 10:45:50|146507|146407|146507|146407|146507|146407|146507|146407|1
1738579560000|2025-02-03 10:46:00|146508.1|146408.1|146507|146407|146508.1|146408.1|146507|146407|2
1738579600000|2025-02-03 10:46:40|146505|146405|146505|146405|146505|146405|146505|146405|1
1738579610000|2025-02-03 10:46:50|146507|146407|146507|146407|146507|146407|146506.1|146406.1|3
1738579620000|2025-02-03 10:47:00|146508.1|146408.1|146508.1|146408.1|146508.1|146408.1|146508.1|146408.1|1
1738579630000|2025-02-03 10:47:10|146507|146407|146507|146407|146507|146407|146507|146407|1
1738579640000|2025-02-03 10:47:20|146514.5|146414.5|146514.5|146414.5|146514.5|146414.5|146514.5|146414.5|1
1738579660000|2025-02-03 10:47:40|146515.5|146415.5|146514.5|146414.5|146515.5|146415.5|146514.5|146414.5|2
1738579680000|2025-02-03 10:48:00|146516.1|146416.1|146515|146415|146516.1|146416.1|146515|146415|2
1738579700000|2025-02-03 10:48:20|146509|146409|146507|146407|146509|146409|146507|146407|2
1738579710000|2025-02-03 10:48:30|146514.5|146414.5|146505|146405|146515|146415|146505|146405|4
1738579720000|2025-02-03 10:48:40|146510|146410|146505|146405|146510|146410|146505|146405|2
1738579730000|2025-02-03 10:48:50|146504|146404|146505|146405|146505|146405|146504|146404|2
1738579760000|2025-02-03 10:49:20|146504.5|146404.5|146504.5|146404.5|146504.5|146404.5|146504.5|146404.5|1
1738579770000|2025-02-03 10:49:30|146505|146405|146495|146395|146505|146405|146495|146395|3
1738579810000|2025-02-03 10:50:10|146500|146400|146500|146400|146500|146400|146500|146400|1
1738579820000|2025-02-03 10:50:20|146495|146395|146495|146395|146495|146395|146495|146395|1
1738579830000|2025-02-03 10:50:30|146490|146390|146495|146395|146495|146395|146490|146390|2
1738579840000|2025-02-03 10:50:40|146498.5|146398.5|146499|146399|146500|146400|146498.5|146398.5|3
1738579850000|2025-02-03 10:50:50|146499.5|146399.5|146503.5|146403.5|146505|146405|146492|146392|15
1738579860000|2025-02-03 10:51:00|146495|146395|146495|146395|146500|146400|146495|146395|3
1738579880000|2025-02-03 10:51:20|146500|146400|146505|146405|146505|146405|146500|146400|4
1738579890000|2025-02-03 10:51:30|146503.5|146403.5|146502.5|146402.5|146505|146405|146502.5|146402.5|3
1738579900000|2025-02-03 10:51:40|146503|146403|146500|146400|146504|146404|146500|146400|6
1738579910000|2025-02-03 10:51:50|146495|146395|146500|146400|146500|146400|146495|146395|2
1738579920000|2025-02-03 10:52:00|146495|146395|146495|146395|146495|146395|146495|146395|1
1738579940000|2025-02-03 10:52:20|146500|146400|146499.5|146399.5|146500|146400|146499.5|146399.5|2
1738579950000|2025-02-03 10:52:30|146500|146400|146500|146400|146500|146400|146499.5|146399.5|3
1738579960000|2025-02-03 10:52:40|146497.5|146397.5|146500|146400|146500|146400|146497.5|146397.5|4
1738579980000|2025-02-03 10:53:00|146500.5|146400.5|146504|146404|146504|146404|146500.5|146400.5|3
1738580000000|2025-02-03 10:53:20|146509|146409|146514|146414|146514|146414|146509|146409|2
1738580010000|2025-02-03 10:53:30|146510|146410|146505|146405|146514.5|146414.5|146505|146405|4
1738580100000|2025-02-03 10:55:00|146504.5|146404.5|146505|146405|146505|146405|146504.5|146404.5|2
1738580110000|2025-02-03 10:55:10|146504.5|146404.5|146505|146405|146505|146405|146504.5|146404.5|4
1738580200000|2025-02-03 10:56:40|146504.5|146404.5|146505|146405|146505|146405|146504.5|146404.5|2
1738580210000|2025-02-03 10:56:50|146504.5|146404.5|146505|146405|146505|146405|146504.5|146404.5|2
1738580240000|2025-02-03 10:57:20|146499.8|146399.8|146499.5|146399.5|146499.8|146399.8|146498.5|146398.5|9
1738580250000|2025-02-03 10:57:30|146499|146399|146492.5|146392.5|146499.3|146399.3|146492.5|146392.5|8
1738580260000|2025-02-03 10:57:40|146505|146405|146505|146405|146505|146405|146505|146405|1
1738580320000|2025-02-03 10:58:40|146514.5|146414.5|146495|146395|146514.5|146414.5|146495|146395|5
1738580330000|2025-02-03 10:58:50|146500|146400|146500|146400|146500|146400|146500|146400|1
1738580360000|2025-02-03 10:59:20|146505|146405|146505|146405|146505|146405|146505|146405|1
1738580430000|2025-02-03 11:00:30|146510|146410|146510|146410|146510|146410|146510|146410|1
1738580500000|2025-02-03 11:01:40|146505|146405|146510|146410|146510|146410|146505|146405|2
1738580510000|2025-02-03 11:01:50|146505|146405|146500|146400|146505|146405|146500|146400|4
1738580520000|2025-02-03 11:02:00|146509|146409|146509|146409|146509|146409|146509|146409|1
1738580530000|2025-02-03 11:02:10|146510|146410|146500|146400|146510|146410|146500|146400|2
1738580540000|2025-02-03 11:02:20|146505|146405|146510|146410|146510|146410|146500|146400|4
1738580550000|2025-02-03 11:02:30|146500|146400|146500|146400|146510|146410|146500|146400|6
1738580560000|2025-02-03 11:02:40|146505|146405|146510|146410|146510|146410|146505|146405|2
1738580580000|2025-02-03 11:03:00|146500|146400|146510|146410|146510|146410|146500|146400|7
1738580600000|2025-02-03 11:03:20|146512.5|146412.5|146510|146410|146512.5|146412.5|146510|146410|2
1738580660000|2025-02-03 11:04:20|146505|146405|146510|146410|146510|146410|146505|146405|2
1738580730000|2025-02-03 11:05:30|146514.5|146414.5|146514.5|146414.5|146515|146415|146514.5|146414.5|3
1738580740000|2025-02-03 11:05:40|146514|146414|146518.5|146418.5|146518.5|146418.5|146514|146414|8
1738580750000|2025-02-03 11:05:50|146520|146420|146520|146420|146520|146420|146520|146420|1
1738580770000|2025-02-03 11:06:10|146519|146419|146507.5|146407.5|146519|146419|146507.5|146407.5|4
1738580780000|2025-02-03 11:06:20|146510.8|146410.8|146509.8|146409.8|146510.8|146410.8|146509.8|146409.8|3
1738580790000|2025-02-03 11:06:30|146510|146410|146519|146419|146520|146420|146510|146410|3
1738580800000|2025-02-03 11:06:40|146515|146415|146515|146415|146520|146420|146515|146415|3
1738580820000|2025-02-03 11:07:00|146503.5|146403.5|146501|146401|146504|146404|146495|146395|5
1738580830000|2025-02-03 11:07:10|146504|146404|146504.5|146404.5|146505|146405|146503.5|146403.5|6
1738580840000|2025-02-03 11:07:20|146505|146405|146504|146404|146505|146405|146504|146404|2
1738580850000|2025-02-03 11:07:30|146505|146405|146505|146405|146505|146405|146503.5|146403.5|6
1738580860000|2025-02-03 11:07:40|146503.5|146403.5|146505|146405|146505|146405|146503.5|146403.5|2
1738580870000|2025-02-03 11:07:50|146504.5|146404.5|146504.5|146404.5|146504.5|146404.5|146504.5|146404.5|1
1738580880000|2025-02-03 11:08:00|146505|146405|146502.5|146402.5|146505|146405|146502|146402|10
1738580890000|2025-02-03 11:08:10|146503|146403|146503.5|146403.5|146503.5|146403.5|146503|146403|4
1738580900000|2025-02-03 11:08:20|146504|146404|146504|146404|146505|146405|146503.5|146403.5|8
1738580910000|2025-02-03 11:08:30|146503.5|146403.5|146503.5|146403.5|146504|146404|146503.5|146403.5|3
1738580920000|2025-02-03 11:08:40|146504|146404|146495|146395|146504.5|146404.5|146495|146395|5
1738580930000|2025-02-03 11:08:50|146498|146398|146500|146400|146500|146400|146498|146398|2
1738580940000|2025-02-03 11:09:00|146495|146395|146487.2|146387.2|146500|146400|146487|146387|8
1738580950000|2025-02-03 11:09:10|146487|146387|146487.5|146387.5|146487.5|146387.5|146486.8|146386.8|3
1738580960000|2025-02-03 11:09:20|146487|146387|146501|146401|146502.5|146402.5|146487|146387|7
1738580970000|2025-02-03 11:09:30|146501.5|146401.5|146501.5|146401.5|146501.5|146401.5|146501.5|146401.5|1
1738580980000|2025-02-03 11:09:40|146505|146405|146505|146405|146505|146405|146505|146405|1
1738581040000|2025-02-03 11:10:40|146505.1|146405.1|146505.1|146405.1|146505.1|146405.1|146505.1|146405.1|1
1738581060000|2025-02-03 11:11:00|146504.1|146404.1|146495.1|146395.1|146504.1|146404.1|146495.1|146395.1|3
1738581080000|2025-02-03 11:11:20|146494.5|146394.5|146495.1|146395.1|146495.1|146395.1|146494.5|146394.5|2
1738581100000|2025-02-03 11:11:40|146494.1|146394.1|146494.5|146394.5|146495.1|146395.1|146494.1|146394.1|5
1738581110000|2025-02-03 11:11:50|146495.1|146395.1|146495.1|146395.1|146495.1|146395.1|146493.5|146393.5|5
1738581120000|2025-02-03 11:12:00|146493.5|146393.5|146495.5|146395.5|146498.1|146398.1|146493.5|146393.5|7
1738581130000|2025-02-03 11:12:10|146498.1|146398.1|146497.5|146397.5|146498.1|146398.1|146497.5|146397.5|2
1738581140000|2025-02-03 11:12:20|146495.5|146395.5|146497.5|146397.5|146498.1|146398.1|146495.5|146395.5|3
1738581150000|2025-02-03 11:12:30|146496.1|146396.1|146496.1|146396.1|146496.1|146396.1|146496.1|146396.1|1
1738581160000|2025-02-03 11:12:40|146495.1|146395.1|146493.1|146393.1|146495.1|146395.1|146493.1|146393.1|5
1738581170000|2025-02-03 11:12:50|146492.5|146392.5|146493.1|146393.1|146493.5|146393.5|146492.5|146392.5|5
1738581180000|2025-02-03 11:13:00|146492.5|146392.5|146493.5|146393.5|146493.5|146393.5|146492.5|146392.5|7
1738581190000|2025-02-03 11:13:10|146492.5|146392.5|146486.5|146386.5|146493.1|146393.1|146486.5|146386.5|9
1738581200000|2025-02-03 11:13:20|146487.3|146387.3|146486.5|146386.5|146487.5|146387.5|146486.1|146386.1|11
1738581210000|2025-02-03 11:13:30|146486.1|146386.1|146476|146376|146486.5|146386.5|146470.5|146370.5|9
1738581220000|2025-02-03 11:13:40|146473.5|146373.5|146440|146340|146474.1|146374.1|146436.5|146336.5|8
1738581230000|2025-02-03 11:13:50|146460.1|146360.1|146464.3|146364.3|146464.3|146364.3|146455.1|146355.1|4
1738581240000|2025-02-03 11:14:00|146462.3|146362.3|146475.1|146375.1|146475.1|146375.1|146462.3|146362.3|7
1738581250000|2025-02-03 11:14:10|146475.5|146375.5|146476.1|146376.1|146476.1|146376.1|146474.1|146374.1|5
1738581260000|2025-02-03 11:14:20|146476.5|146376.5|146476.1|146376.1|146476.5|146376.5|146476.1|146376.1|2
1738581270000|2025-02-03 11:14:30|146476.5|146376.5|146476.5|146376.5|146477.1|146377.1|146476.1|146376.1|6
1738581280000|2025-02-03 11:14:40|146480.1|146380.1|146480.1|146380.1|146480.1|146380.1|146480.1|146380.1|1
1738581290000|2025-02-03 11:14:50|146485.1|146385.1|146545|146345|146545|146385.1|146485.1|146345|8
1738581310000|2025-02-03 11:15:10|146490.1|146390.1|146490.1|146390.1|146490.1|146390.1|146490.1|146390.1|1
1738581320000|2025-02-03 11:15:20|146489.5|146389.5|146490.1|146390.1|146490.1|146390.1|146489.5|146389.5|2
1738581330000|2025-02-03 11:15:30|146489.5|146389.5|146488.5|146388.5|146489.5|146389.5|146488.5|146388.5|2
1738581340000|2025-02-03 11:15:40|146489.5|146389.5|146488|146388|146489.5|146389.5|146485.1|146385.1|7
1738581350000|2025-02-03 11:15:50|146489.1|146389.1|146488|146388|146489.5|146389.5|146485.1|146385.1|15
1738581360000|2025-02-03 11:16:00|146490.5|146390.5|146490.5|146390.5|146492.5|146392.5|146490.5|146390.5|3
1738581370000|2025-02-03 11:16:10|146498|146398|146498|146398|146498|146398|146498|146398|1
1738581390000|2025-02-03 11:16:30|146499.1|146399.1|146500.1|146400.1|146500.1|146400.1|146499.1|146399.1|2
1738581400000|2025-02-03 11:16:40|146515|146415|146505.1|146405.1|146515|146415|146505.1|146405.1|4
1738581410000|2025-02-03 11:16:50|146515|146415|146510.1|146410.1|146515|146415|146505.1|146405.1|11
1738581420000|2025-02-03 11:17:00|146497.3|146397.3|146485.1|146385.1|146500.1|146400.1|146485.1|146385.1|3
1738581430000|2025-02-03 11:17:10|146480.1|146380.1|146499.5|146399.5|146500.1|146400.1|146480.1|146380.1|4
1738581440000|2025-02-03 11:17:20|146498.5|146398.5|146495.5|146395.5|146498.5|146398.5|146495.5|146395.5|2
1738581450000|2025-02-03 11:17:30|146498.5|146398.5|146498.5|146398.5|146498.5|146398.5|146498.5|146398.5|1
1738581460000|2025-02-03 11:17:40|146490.1|146390.1|146499.5|146399.5|146499.5|146399.5|146490.1|146390.1|7
1738581500000|2025-02-03 11:18:20|146498|146398|146498.5|146398.5|146498.5|146398.5|146498|146398|2
1738581510000|2025-02-03 11:18:30|146497.5|146397.5|146498.5|146398.5|146498.5|146398.5|146497.5|146397.5|2
1738581550000|2025-02-03 11:19:10|146497.5|146397.5|146497.5|146397.5|146497.5|146397.5|146497|146397|3
1738581570000|2025-02-03 11:19:30|146499.5|146399.5|146499.5|146399.5|146499.5|146399.5|146499.5|146399.5|1
1738581590000|2025-02-03 11:19:50|146498|146398|146497.5|146397.5|146498.5|146398.5|146497.5|146397.5|5
1738581600000|2025-02-03 11:20:00|146498|146398|146498|146398|146498|146398|146497.5|146397.5|3
1738581610000|2025-02-03 11:20:10|146498.5|146398.5|146484.8|146384.8|146499.5|146399.5|146484.8|146384.8|3
1738581620000|2025-02-03 11:20:20|146480.1|146380.1|146480.1|146380.1|146480.1|146380.1|146479.5|146379.5|3
1738581630000|2025-02-03 11:20:30|146490.1|146390.1|146490.1|146390.1|146490.1|146390.1|146489.5|146389.5|3
1738581640000|2025-02-03 11:20:40|146489.1|146389.1|146488.5|146388.5|146490.1|146390.1|146488.5|146388.5|4
1738581650000|2025-02-03 11:20:50|146488.1|146388.1|146490.1|146390.1|146490.1|146390.1|146488.1|146388.1|6
1738581660000|2025-02-03 11:21:00|146491.5|146391.5|146487.5|146387.5|146491.5|146391.5|146487.5|146387.5|7
1738581670000|2025-02-03 11:21:10|146487.1|146387.1|146489.5|146389.5|146489.5|146389.5|146487.1|146387.1|5
1738581680000|2025-02-03 11:21:20|146497.5|146397.5|146486.1|146386.1|146502.5|146402.5|146486.1|146386.1|7
1738581690000|2025-02-03 11:21:30|146488.5|146388.5|146493.5|146393.5|146493.5|146393.5|146488.5|146388.5|2
1738581700000|2025-02-03 11:21:40|146503.5|146403.5|146515.1|146415.1|146522.1|146422.1|146503.5|146403.5|5
1738581710000|2025-02-03 11:21:50|146522.1|146422.1|146511.1|146411.1|146522.1|146422.1|146511.1|146411.1|2
1738581720000|2025-02-03 11:22:00|146512.1|146412.1|146512.1|146412.1|146512.1|146412.1|146511.5|146411.5|3
1738581730000|2025-02-03 11:22:10|146511.3|146411.3|146522.5|146422.5|146523.5|146423.5|146511.3|146411.3|8
1738581740000|2025-02-03 11:22:20|146524.1|146424.1|146523.1|146423.1|146525.1|146425.1|146523.1|146423.1|4
1738581750000|2025-02-03 11:22:30|146522.5|146422.5|146525.1|146425.1|146525.1|146425.1|146522.5|146422.5|4
1738581760000|2025-02-03 11:22:40|146525.5|146425.5|146525.1|146425.1|146525.5|146425.5|146515.1|146415.1|8
1738581790000|2025-02-03 11:23:10|146524|146424|146521.5|146421.5|146524|146424|146521.5|146421.5|4
1738581800000|2025-02-03 11:23:20|146521.1|146421.1|146511.5|146411.5|146521.5|146421.5|146511.5|146411.5|8
1738581810000|2025-02-03 11:23:30|146512.1|146412.1|146495.1|146395.1|146512.5|146412.5|146495.1|146395.1|11
1738581820000|2025-02-03 11:23:40|146488.1|146388.1|146500.1|146400.1|146500.1|146400.1|146488.1|146388.1|3
1738581840000|2025-02-03 11:24:00|146495.1|146395.1|146495.1|146395.1|146495.1|146395.1|146494.1|146394.1|3
1738581850000|2025-02-03 11:24:10|146495.5|146395.5|146506.1|146406.1|146508.5|146408.5|146495.5|146395.5|4
1738581870000|2025-02-03 11:24:30|146502|146402|146505.5|146405.5|146505.5|146405.5|146502|146402|3
1738581880000|2025-02-03 11:24:40|146504.5|146404.5|146502|146402|146504.5|146404.5|146494.5|146394.5|13
1738581890000|2025-02-03 11:24:50|146501|146401|146505.1|146405.1|146505.1|146405.1|146498|146398|7
1738581900000|2025-02-03 11:25:00|146502.5|146402.5|146500.1|146400.1|146502.5|146402.5|146500.1|146400.1|2
1738581910000|2025-02-03 11:25:10|146501.1|146401.1|146501.5|146401.5|146503.5|146403.5|146501.1|146401.1|3
1738581920000|2025-02-03 11:25:20|146505.1|146405.1|146505.1|146405.1|146505.1|146405.1|146505.1|146405.1|1
1738581940000|2025-02-03 11:25:40|146503|146403|146505.1|146405.1|146505.1|146405.1|146503|146403|2
1738581960000|2025-02-03 11:26:00|146500.1|146400.1|146505.1|146405.1|146506|146406|146500.1|146400.1|3
1738581970000|2025-02-03 11:26:10|146525.1|146425.1|146527.5|146427.5|146527.5|146427.5|146525.1|146425.1|2
1738581980000|2025-02-03 11:26:20|146535.1|146435.1|146535.1|146435.1|146535.1|146435.1|146535.1|146435.1|1
1738582000000|2025-02-03 11:26:40|146540.5|146440.5|146541.5|146441.5|146541.5|146441.5|146540.5|146440.5|2
1738582010000|2025-02-03 11:26:50|146540.1|146440.1|146541.1|146441.1|146541.1|146441.1|146540.1|146440.1|2
1738582020000|2025-02-03 11:27:00|146540.1|146440.1|146537.1|146437.1|146541.1|146441.1|146537.1|146437.1|3
1738582030000|2025-02-03 11:27:10|146537.5|146437.5|146535.1|146435.1|146537.5|146437.5|146535.1|146435.1|2
1738582040000|2025-02-03 11:27:20|146541.1|146441.1|146535.5|146435.5|146541.1|146441.1|146535.5|146435.5|10
1738582050000|2025-02-03 11:27:30|146535.1|146435.1|146542.1|146442.1|146543.5|146443.5|146535.1|146435.1|4
1738582060000|2025-02-03 11:27:40|146543.5|146443.5|146543.5|146443.5|146543.5|146443.5|146543.5|146443.5|1
1738582080000|2025-02-03 11:28:00|146542.1|146442.1|146540.5|146440.5|146542.1|146442.1|146540|146440|8
1738582090000|2025-02-03 11:28:10|146539.5|146439.5|146546.5|146446.5|146546.5|146446.5|146539.5|146439.5|7
1738582100000|2025-02-03 11:28:20|146548.1|146448.1|146548.1|146448.1|146548.1|146448.1|146548.1|146448.1|1
1738582110000|2025-02-03 11:28:30|146546|146446|146547.5|146447.5|146548.5|146448.5|146539.5|146439.5|5
1738582120000|2025-02-03 11:28:40|146553.5|146453.5|146553.1|146453.1|146556.1|146456.1|146542.5|146442.5|12
1738582130000|2025-02-03 11:28:50|146548.1|146448.1|146559.8|146459.8|146559.8|146459.8|146520.5|146420.5|11
1738582140000|2025-02-03 11:29:00|146561.3|146461.3|146560.1|146460.1|146561.3|146461.3|146560.1|146460.1|2
1738582150000|2025-02-03 11:29:10|146570.1|146470.1|146570.1|146470.1|146570.1|146470.1|146570.1|146470.1|1
1738582180000|2025-02-03 11:29:40|146563.5|146463.5|146567|146467|146567|146467|146515.1|146415.1|15
1738582190000|2025-02-03 11:29:50|146561.5|146461.5|146550|146450|146561.5|146461.5|146550|146450|5
1738582200000|2025-02-03 11:30:00|146555|146455|146572.5|146472.5|146572.5|146472.5|146555|146455|7
1738582210000|2025-02-03 11:30:10|146575|146475|146579.5|146479.5|146579.5|146479.5|146573|146473|5
1738582250000|2025-02-03 11:30:50|146594.5|146494.5|146615|146515|146615|146515|146594.5|146494.5|2
1738582260000|2025-02-03 11:31:00|146625|146525|146678.1|146478.1|146700|146535|146625|146478.1|5
1738582270000|2025-02-03 11:31:10|146699|146499|146699|146499|146699|146499|146699|146499|1
1738582280000|2025-02-03 11:31:20|146676.1|146476.1|146679|146479|146679|146479|146658.1|146458.1|7
1738582290000|2025-02-03 11:31:30|146600|146500|146689|146489|146689|146514.3|146600|146489|3
1738582300000|2025-02-03 11:31:40|146672.1|146472.1|146672.1|146472.1|146672.1|146472.1|146672.1|146472.1|1
1738582310000|2025-02-03 11:31:50|146692|146492|146692|146492|146692|146492|146692|146492|1
1738582320000|2025-02-03 11:32:00|146696|146496|146693|146493|146696|146496|146672.1|146472.1|3
1738582330000|2025-02-03 11:32:10|146632.7|146532.7|146693|146493|146693|146533.6|146632.7|146492|6
1738582340000|2025-02-03 11:32:20|146633.6|146533.6|146692|146492|146694|146534.1|146630.7|146492|6
1738582350000|2025-02-03 11:32:30|146668.1|146468.1|146633.5|146533.5|146668.1|146533.5|146633.5|146468.1|2
1738582360000|2025-02-03 11:32:40|146634.5|146534.5|146637.5|146537.5|146637.5|146537.5|146634.5|146534.5|2
1738582370000|2025-02-03 11:32:50|146635.5|146535.5|146634|146534|146635.5|146535.5|146632.1|146532.1|8
1738582380000|2025-02-03 11:33:00|146635.1|146535.1|146635.1|146535.1|146635.1|146535.1|146634|146534|3
1738582390000|2025-02-03 11:33:10|146637.1|146537.1|146637.1|146537.1|146637.1|146537.1|146637.1|146537.1|1
1738582400000|2025-02-03 11:33:20|146632.5|146532.5|146632|146532|146632.5|146532.5|146632|146532|4
1738582410000|2025-02-03 11:33:30|146632.5|146532.5|146631.1|146531.1|146632.5|146532.5|146631.1|146531.1|3
1738582420000|2025-02-03 11:33:40|146656|146556|146666.5|146566.5|146666.5|146566.5|146656|146556|5
1738582430000|2025-02-03 11:33:50|146669.5|146569.5|146669.5|146569.5|146669.5|146569.5|146669.5|146569.5|1
1738582450000|2025-02-03 11:34:10|146670.5|146570.5|146670.5|146570.5|146670.5|146570.5|146670.5|146570.5|1
1738582460000|2025-02-03 11:34:20|146658.5|146558.5|146626.5|146526.5|146658.5|146558.5|146616.5|146516.5|11
1738582470000|2025-02-03 11:34:30|146629|146529|146628.1|146528.1|146629|146529|146628.1|146528.1|2
1738582480000|2025-02-03 11:34:40|146630.5|146530.5|146631.1|146531.1|146631.5|146531.5|146630.5|146530.5|3
1738582490000|2025-02-03 11:34:50|146630|146530|146630|146530|146630|146530|146630|146530|1
1738582500000|2025-02-03 11:35:00|146631.5|146531.5|146632.1|146532.1|146632.1|146532.1|146631.5|146531.5|2
1738582510000|2025-02-03 11:35:10|146656.5|146556.5|146669.5|146569.5|146669.5|146569.5|146656.5|146556.5|3
1738582520000|2025-02-03 11:35:20|146670|146570|146640|146540|146670.5|146570.5|146638.1|146538.1|9
1738582530000|2025-02-03 11:35:30|146638.5|146538.5|146639.5|146539.5|146639.5|146539.5|146638.5|146538.5|2
1738582550000|2025-02-03 11:35:50|146637.5|146537.5|146639.5|146539.5|146639.5|146539.5|146637.5|146537.5|2
1738582560000|2025-02-03 11:36:00|146638.5|146538.5|146639|146539|146639|146539|146638.5|146538.5|2
1738582570000|2025-02-03 11:36:10|146641.5|146541.5|146641.5|146541.5|146641.5|146541.5|146641.5|146541.5|1
1738582580000|2025-02-03 11:36:20|146642.5|146542.5|146644|146544|146645.1|146545.1|146642.1|146542.1|5
1738582590000|2025-02-03 11:36:30|146643.5|146543.5|146642.1|146542.1|146643.5|146543.5|146642.1|146542.1|2
1738582600000|2025-02-03 11:36:40|146643|146543|146642.1|146542.1|146643.5|146543.5|146642.1|146542.1|4
1738582610000|2025-02-03 11:36:50|146643|146543|146643|146543|146643|146543|146643|146543|1
1738582620000|2025-02-03 11:37:00|146642.1|146542.1|146641.5|146541.5|146642.1|146542.1|146641.5|146541.5|2
1738582630000|2025-02-03 11:37:10|146643.5|146543.5|146685.4|146585.4|146686|146586|146643.5|146543.5|13
1738582640000|2025-02-03 11:37:20|146683.1|146583.1|146683.1|146583.1|146683.1|146583.1|146683.1|146583.1|1
1738582650000|2025-02-03 11:37:30|146684.1|146584.1|146682.5|146582.5|146685|146585|146682.5|146582.5|4
1738582660000|2025-02-03 11:37:40|146683.5|146583.5|146682.5|146582.5|146683.5|146583.5|146682.5|146582.5|2
1738582670000|2025-02-03 11:37:50|146683.5|146583.5|146683.5|146583.5|146683.5|146583.5|146681.5|146581.5|6
1738582680000|2025-02-03 11:38:00|146681.5|146581.5|146730|146630|146730|146630|146681.1|146581.1|6
1738582690000|2025-02-03 11:38:10|146732.5|146632.5|146732.5|146632.5|146732.5|146632.5|146731.5|146631.5|8
1738582700000|2025-02-03 11:38:20|146731.5|146631.5|146750.5|146650.5|146750.5|146650.5|146731.5|146631.5|7
1738582710000|2025-02-03 11:38:30|146756.5|146656.5|146752.5|146652.5|146757.1|146657.1|146752.5|146652.5|6
1738582720000|2025-02-03 11:38:40|146752|146652|146751.5|146651.5|146752|146652|146751.5|146651.5|2
1738582730000|2025-02-03 11:38:50|146751.1|146651.1|146760|146660|146760|146660|146750|146650|4
1738582750000|2025-02-03 11:39:10|146757.1|146657.1|146750|146650|146757.1|146657.1|146741.1|146641.1|3
1738582760000|2025-02-03 11:39:20|146730.1|146630.1|146760|146660|146797|146660|146730.1|146580.1|7
1738582770000|2025-02-03 11:39:30|146753.7|146653.7|146753.7|146653.7|146753.7|146653.7|146753.7|146653.7|1
1738582780000|2025-02-03 11:39:40|146789.1|146589.1|146789|146589|146799|146599|146783.1|146583.1|6
1738582790000|2025-02-03 11:39:50|146768.1|146568.1|146726.4|146626.4|146768.1|146626.4|146726.4|146568.1|2
1738582800000|2025-02-03 11:40:00|146789|146589|146726.7|146626.7|146789|146626.7|146726.7|146589|2
1738582810000|2025-02-03 11:40:10|146725.6|146625.6|146726.4|146626.4|146726.4|146626.4|146725.6|146625.6|2
1738582820000|2025-02-03 11:40:20|146739|146639|146768.1|146568.1|146768.1|146639|146718.1|146568.1|3
1738582830000|2025-02-03 11:40:30|146789|146589|146769|146569|146789|146626.7|146705.7|146561.1|8
1738582840000|2025-02-03 11:40:40|146748.1|146548.1|146769|146569|146769|146569|146748.1|146548.1|4
1738582850000|2025-02-03 11:40:50|146750.1|146550.1|146706.4|146606.4|146769|146606.7|146705.6|146550.1|5
1738582860000|2025-02-03 11:41:00|146705.1|146605.1|146705.1|146605.1|146705.1|146605.1|146705.1|146605.1|1
1738582870000|2025-02-03 11:41:10|146704|146604|146703.1|146603.1|146704|146604|146703.1|146603.1|2
1738582900000|2025-02-03 11:41:40|146703.5|146603.5|146703.1|146603.1|146703.5|146603.5|146703.1|146603.1|2
1738582920000|2025-02-03 11:42:00|146702|146602|146701.5|146601.5|146702|146602|146701.5|146601.5|2
1738582960000|2025-02-03 11:42:40|146696.7|146596.7|146685.1|146585.1|146696.7|146596.7|146685.1|146585.1|4
1738583090000|2025-02-03 11:44:50|146694|146594|146620.1|146520.1|146694|146594|146620.1|146520.1|8
1738583100000|2025-02-03 11:45:00|146646.1|146446.1|146669|146469|146669|146469|146629.1|146429.1|8
1738583110000|2025-02-03 11:45:10|146670|146470|146673|146473|146673|146473|146670|146470|3
1738583140000|2025-02-03 11:45:40|146672.1|146472.1|146662|146462|146672.1|146472.1|146659.1|146459.1|6
1738583150000|2025-02-03 11:45:50|146663|146463|146667|146467|146668|146468|146657.1|146457.1|7
1738583160000|2025-02-03 11:46:00|146655.1|146455.1|146667|146467|146668|146468|146655.1|146455.1|8
1738583170000|2025-02-03 11:46:10|146668|146468|146676|146476|146680|146480|146660.1|146460.1|6
1738583180000|2025-02-03 11:46:20|146677|146477|146672|146472|146677|146477|146660.1|146460.1|8
1738583190000|2025-02-03 11:46:30|146669.1|146469.1|146667|146467|146669.1|146469.1|146667|146467|3
1738583200000|2025-02-03 11:46:40|146665.1|146465.1|146665.1|146465.1|146665.1|146465.1|146665.1|146465.1|1
1738583210000|2025-02-03 11:46:50|146664.1|146464.1|146658.1|146458.1|146664.1|146464.1|146658.1|146458.1|3
1738583220000|2025-02-03 11:47:00|146659|146459|146659|146459|146659|146459|146655.1|146455.1|5
1738583260000|2025-02-03 11:47:40|146634.5|146434.5|146639.1|146439.1|146649|146449|146634.5|146434.5|3
1738583270000|2025-02-03 11:47:50|146649|146449|146639.1|146439.1|146649|146449|146639.1|146439.1|2
1738583280000|2025-02-03 11:48:00|146649|146449|146649|146449|146649|146449|146648.1|146448.1|3
1738583290000|2025-02-03 11:48:10|146640.1|146440.1|146643.1|146443.1|146649|146449|146639.1|146439.1|14
1738583300000|2025-02-03 11:48:20|146649|146449|146649|146449|146649|146449|146641.1|146441.1|3
1738583330000|2025-02-03 11:48:50|146642.1|146442.1|146649|146449|146649|146449|146640.1|146440.1|4
1738583400000|2025-02-03 11:50:00|146658|146458|146681|146481|146685|146485|146634.4|146434.4|11
1738583460000|2025-02-03 11:51:00|146683|146483|146683|146483|146683|146483|146683|146483|1
1738583480000|2025-02-03 11:51:20|146688|146488|146686|146486|146688|146488|146681|146481|3
1738583490000|2025-02-03 11:51:30|146681|146481|146681|146481|146681|146481|146681|146481|1
1738583570000|2025-02-03 11:52:50|146669|146469|146669|146469|146669|146469|146669|146469|1
1738583580000|2025-02-03 11:53:00|146661|146461|146667|146467|146670|146470|146661|146461|4
1738583590000|2025-02-03 11:53:10|146669|146469|146669|146469|146669|146469|146669|146469|1
1738583600000|2025-02-03 11:53:20|146661|146461|146661|146461|146669|146469|146661|146461|7
1738583610000|2025-02-03 11:53:30|146669|146469|146661|146461|146669|146469|146661|146461|4
1738583620000|2025-02-03 11:53:40|146669|146469|146661|146461|146669|146469|146661|146461|2
1738583630000|2025-02-03 11:53:50|146669|146469|146669|146469|146669|146469|146669|146469|1
1738583640000|2025-02-03 11:54:00|146661|146461|146660|146460|146665|146465|146651|146451|6
1738583650000|2025-02-03 11:54:10|146664|146464|146669|146469|146669|146469|146664|146464|3
1738583680000|2025-02-03 11:54:40|146661|146461|146651|146451|146662|146462|146651|146451|4
1738583690000|2025-02-03 11:54:50|146662|146462|146661|146461|146662|146462|146651|146451|7
1738583700000|2025-02-03 11:55:00|146658|146458|146599.1|146399.1|146658|146458|146599.1|146399.1|12
1738583710000|2025-02-03 11:55:10|146591.1|146391.1|146581.1|146381.1|146591.1|146391.1|146581.1|146381.1|4
1738583720000|2025-02-03 11:55:20|146589|146389|146581.1|146381.1|146589|146389|146581.1|146381.1|2
1738583730000|2025-02-03 11:55:30|146589|146389|146579.1|146379.1|146589|146389|146579.1|146379.1|2
1738583740000|2025-02-03 11:55:40|146559.1|146359.1|146569|146369|146569|146369|146550.1|146350.1|11
1738583750000|2025-02-03 11:55:50|146553.1|146353.1|146551.1|146351.1|146571|146371|146549.1|146349.1|11
1738583760000|2025-02-03 11:56:00|146569|146369|146551.1|146351.1|146571|146371|146550.1|146350.1|11
1738583770000|2025-02-03 11:56:10|146577|146377|146584.1|146384.1|146591|146391|146571.1|146371.1|16
1738583780000|2025-02-03 11:56:20|146587|146387|146571.1|146371.1|146589|146389|146571.1|146371.1|3
1738583790000|2025-02-03 11:56:30|146579|146379|146579|146379|146579|146379|146579|146379|1
1738583810000|2025-02-03 11:56:50|146571.1|146371.1|146534.8|146334.8|146571.1|146371.1|146534.8|146334.8|5
1738583820000|2025-02-03 11:57:00|146534.5|146334.5|146492.5|146392.5|146534.5|146392.5|146492.5|146334.1|5
1738583830000|2025-02-03 11:57:10|146482.8|146382.8|146495|146395|146495.5|146395.5|146482|146382|16
1738583840000|2025-02-03 11:57:20|146495.5|146395.5|146494.5|146394.5|146495.5|146395.5|146494.5|146394.5|2
1738583850000|2025-02-03 11:57:30|146569|146369|146495|146395|146569|146396|146494.5|146369|6
1738583860000|2025-02-03 11:57:40|146569|146369|146495.5|146395.5|146569|146396.5|146495|146369|8
1738583870000|2025-02-03 11:57:50|146569|146369|146495.5|146395.5|146569|146396.5|146495.5|146369|6
1738583880000|2025-02-03 11:58:00|146569|146369|146495.5|146395.5|146569|146396|146495.5|146369|5
1738583890000|2025-02-03 11:58:10|146569|146369|146495.5|146395.5|146569|146396.5|146495.5|146369|6
1738583900000|2025-02-03 11:58:20|146496.5|146396.5|146498|146398|146569|146400|146496.5|146369|8
1738583910000|2025-02-03 11:58:30|146569|146369|146498.5|146398.5|146569|146399.5|146498.5|146369|6
1738583920000|2025-02-03 11:58:40|146569|146369|146497.1|146397.1|146569|146400|146496.5|146369|10
1738583930000|2025-02-03 11:58:50|146569|146369|146497|146397|146569|146397.5|146496.5|146369|7
1738583940000|2025-02-03 11:59:00|146495.5|146395.5|146496.5|146396.5|146569|146397.5|146495.5|146369|5
1738583950000|2025-02-03 11:59:10|146569|146369|146497|146397|146569|146397.5|146496.5|146369|8
1738583960000|2025-02-03 11:59:20|146569|146369|146498|146398|146569|146398|146496.5|146369|9
1738583970000|2025-02-03 11:59:30|146569|146369|146499.1|146399.1|146569|146399.5|146498|146369|6
1738583980000|2025-02-03 11:59:40|146498.5|146398.5|146497.5|146397.5|146569|146399.5|146497.5|146369|9
1738583990000|2025-02-03 11:59:50|146497|146397|146497|146397|146569|146398.5|146497|146369|9
1738584000000|2025-02-03 12:00:00|146569|146369|146497.5|146397.5|146569|146399.1|146497.5|146369|7
1738584010000|2025-02-03 12:00:10|146569|146369|146533|146333|146569|146369|146459.5|146311.1|6
1738584020000|2025-02-03 12:00:20|146518|146318|146532|146332|146533|146333|146518|146318|4
1738584030000|2025-02-03 12:00:30|146515|146315|146537|146337|146548|146348|146515|146315|16
1738584040000|2025-02-03 12:00:40|146538|146338|146549|146349|146549|146349|146527|146327|26
1738584050000|2025-02-03 12:00:50|146527|146327|146550|146350|146550|146350|146527|146327|30
1738584060000|2025-02-03 12:01:00|146527|146327|146549|146349|146550|146350|146527|146327|28
1738584070000|2025-02-03 12:01:10|146529|146329|146539|146339|146549|146349|146529|146329|12
1738584080000|2025-02-03 12:01:20|146531|146331|146540|146340|146540|146340|146531|146331|8
1738584090000|2025-02-03 12:01:30|146542|146342|146536|146336|146544|146344|146536|146336|7
1738584100000|2025-02-03 12:01:40|146547|146347|146536.1|146336.1|146551|146351|146536.1|146336.1|8
1738584110000|2025-02-03 12:01:50|146549|146349|146539.1|146339.1|146557|146357|146537.1|146337.1|13
1738584120000|2025-02-03 12:02:00|146561|146361|146558|146358|146561|146361|146536|146336|9
1738584130000|2025-02-03 12:02:10|146563|146363|146560|146360|146566|146366|146542|146342|10
1738584140000|2025-02-03 12:02:20|146551.7|146351.7|146553|146353|146553.4|146353.4|146551.7|146351.7|6
1738584150000|2025-02-03 12:02:30|146553.1|146353.1|146550|146350|146553.1|146353.1|146550|146350|4
1738584160000|2025-02-03 12:02:40|146544.1|146344.1|146554|146354|146555|146355|146536|146336|8
1738584170000|2025-02-03 12:02:50|146540.1|146340.1|146484.5|146384.5|146554|146384.5|146484.5|146330|14
1738584180000|2025-02-03 12:03:00|146482.5|146382.5|146560|146360|146560|146384.5|146482.5|146329|15
1738584190000|2025-02-03 12:03:10|146545.7|146345.7|146538|146338|146556|146356|146534|146334|13
1738584200000|2025-02-03 12:03:20|146552|146352|146531.6|146331.6|146553|146353|146521.1|146321.1|14
1738584210000|2025-02-03 12:03:30|146530.6|146330.6|146527.6|146327.6|146548|146348|146520.1|146320.1|17
1738584220000|2025-02-03 12:03:40|146525.5|146325.5|146506|146306|146527|146327|146505.5|146305.5|31
1738584230000|2025-02-03 12:03:50|146521|146321|146525|146325|146527|146327|146506|146306|16
1738584240000|2025-02-03 12:04:00|146508.1|146308.1|146506|146306|146508.1|146308.1|146506|146306|3
1738584250000|2025-02-03 12:04:10|146505|146305|146505|146305|146505|146305|146505|146305|1
1738584280000|2025-02-03 12:04:40|146519|146319|146525|146325|146539|146339|146519|146319|7
1738584290000|2025-02-03 12:04:50|146539|146339|146539|146339|146539|146339|146525|146325|3
1738584300000|2025-02-03 12:05:00|146515.1|146315.1|146525|146325|146525|146325|146515.1|146315.1|2
1738584320000|2025-02-03 12:05:20|146539|146339|146525|146325|146539|146339|146525|146325|4
1738584340000|2025-02-03 12:05:40|146521|146321|146505|146305|146521|146321|146505|146305|4
1738584350000|2025-02-03 12:05:50|146505.5|146305.5|146505.5|146305.5|146505.5|146305.5|146505.5|146305.5|1
1738584370000|2025-02-03 12:06:10|146505|146305|146470.1|146270.1|146510|146310|146467.5|146267.5|7
1738584380000|2025-02-03 12:06:20|146470|146270|146470|146270|146470|146270|146470|146270|1
1738584390000|2025-02-03 12:06:30|146470.1|146270.1|146470.1|146270.1|146470.1|146270.1|146470.1|146270.1|1
1738584410000|2025-02-03 12:06:50|146462.4|146262.4|146463.5|146263.5|146467|146267|146445|146245|12
1738584420000|2025-02-03 12:07:00|146479|146279|146479|146279|146479|146279|146479|146279|1
1738584430000|2025-02-03 12:07:10|146483|146283|146475|146275|146485|146285|146470|146270|5
1738584440000|2025-02-03 12:07:20|146485|146285|146473.4|146273.4|146485|146285|146473.4|146273.4|2
1738584450000|2025-02-03 12:07:30|146485|146285|146473.4|146273.4|146485|146285|146461.1|146261.1|3
1738584460000|2025-02-03 12:07:40|146472.6|146272.6|146483|146283|146483|146283|146470.4|146270.4|3
1738584470000|2025-02-03 12:07:50|146459.1|146259.1|146459.1|146259.1|146483|146283|146459.1|146259.1|5
1738584480000|2025-02-03 12:08:00|146472.4|146272.4|146470.6|146270.6|146481|146281|146470.6|146270.6|6
1738584490000|2025-02-03 12:08:10|146483|146283|146471.6|146271.6|146483|146283|146471.6|146271.6|2
1738584510000|2025-02-03 12:08:30|146471|146271|146471|146271|146471|146271|146471|146271|1
1738584540000|2025-02-03 12:09:00|146469.5|146269.5|146472.5|146272.5|146479|146279|146469.5|146269.5|15
1738584550000|2025-02-03 12:09:10|146471.6|146271.6|146472.5|146272.5|146472.5|146272.5|146470|146270|4
1738584560000|2025-02-03 12:09:20|146470|146270|146472.5|146272.5|146472.5|146272.5|146464.5|146264.5|7
1738584570000|2025-02-03 12:09:30|146470.5|146270.5|146472.5|146272.5|146472.5|146272.5|146464.5|146264.5|8
1738584580000|2025-02-03 12:09:40|146473.5|146273.5|146473|146273|146473.5|146273.5|146471|146271|6
1738584590000|2025-02-03 12:09:50|146474.1|146274.1|146480|146280|146480|146280|146474.1|146274.1|2
1738584610000|2025-02-03 12:10:10|146473|146273|146474.5|146274.5|146474.5|146274.5|146469|146269|5
1738584620000|2025-02-03 12:10:20|146473.6|146273.6|146474.5|146274.5|146474.5|146274.5|146473.5|146273.5|3
1738584630000|2025-02-03 12:10:30|146473.5|146273.5|146473.5|146273.5|146474.5|146274.5|146473.5|146273.5|3
1738584640000|2025-02-03 12:10:40|146474.5|146274.5|146473.5|146273.5|146474.5|146274.5|146473.5|146273.5|2
1738584650000|2025-02-03 12:10:50|146474.5|146274.5|146474.5|146274.5|146474.5|146274.5|146472.5|146272.5|9
1738584660000|2025-02-03 12:11:00|146473.5|146273.5|146455|146255|146474.1|146310.5|146410.5|146255|10
1738584670000|2025-02-03 12:11:10|146460|146260|146461|146261|146462|146262|146458|146258|6
1738584680000|2025-02-03 12:11:20|146460|146260|146461|146261|146463|146263|146457.5|146257.5|13
1738584690000|2025-02-03 12:11:30|146463|146263|146461.6|146261.6|146463|146263|146456|146256|14
1738584700000|2025-02-03 12:11:40|146462.5|146262.5|146462|146262|146462.5|146262.5|146459|146259|12
1738584710000|2025-02-03 12:11:50|146461.4|146261.4|146453.6|146253.6|146464.5|146264.5|146446|146246|15
1738584720000|2025-02-03 12:12:00|146455.5|146255.5|146455.5|146255.5|146460|146260|146453.6|146253.6|10
1738584730000|2025-02-03 12:12:10|146453.5|146253.5|146455.5|146255.5|146455.5|146255.5|146453|146253|4
1738584740000|2025-02-03 12:12:20|146453|146253|146455.5|146255.5|146455.5|146255.5|146453|146253|5
1738584750000|2025-02-03 12:12:30|146456.5|146256.5|146455.5|146255.5|146456.5|146256.5|146455.5|146255.5|4
1738584760000|2025-02-03 12:12:40|146456.5|146256.5|146452|146252|146456.5|146256.5|146452|146252|7
1738584780000|2025-02-03 12:13:00|146451.5|146251.5|146453.1|146253.1|146453.1|146253.1|146451.5|146251.5|2
1738584790000|2025-02-03 12:13:10|146452.5|146252.5|146453.5|146253.5|146453.5|146253.5|146452.5|146252.5|6
1738584800000|2025-02-03 12:13:20|146454.1|146254.1|146455|146255|146455|146255|146454.1|146254.1|2
1738584810000|2025-02-03 12:13:30|146454|146254|146455.5|146255.5|146455.5|146255.5|146454|146254|3
1738584840000|2025-02-03 12:14:00|146455|146255|146456.1|146256.1|146456.1|146256.1|146455|146255|4
1738584860000|2025-02-03 12:14:20|146455|146255|146455.5|146255.5|146456.1|146256.1|146455|146255|4
1738584870000|2025-02-03 12:14:30|146455|146255|146453.5|146253.5|146455.5|146255.5|146453.5|146253.5|6
1738584880000|2025-02-03 12:14:40|146453.1|146253.1|146380|146280|146453.1|146285|146380|146238.2|6
1738584910000|2025-02-03 12:15:10|146379.5|146279.5|146380|146280|146380|146280|146379.5|146279.5|2
1738584920000|2025-02-03 12:15:20|146379.5|146279.5|146380|146280|146380|146280|146379.5|146279.5|4
1738584990000|2025-02-03 12:16:30|146379.5|146279.5|146380|146280|146380|146280|146379.5|146279.5|4
1738585000000|2025-02-03 12:16:40|146379.5|146279.5|146380|146280|146380|146280|146379.5|146279.5|6
1738585010000|2025-02-03 12:16:50|146379.5|146279.5|146375|146275|146380|146280|146375|146275|6
1738585070000|2025-02-03 12:17:50|146380|146280|146380|146280|146380|146280|146380|146280|1
1738585090000|2025-02-03 12:18:10|146385|146285|146380|146280|146385|146285|146380|146280|2
1738585120000|2025-02-03 12:18:40|146375|146275|146375|146275|146375|146275|146375|146275|1
1738585250000|2025-02-03 12:20:50|146370|146270|146365|146265|146370|146270|146365|146265|2
1738585260000|2025-02-03 12:21:00|146352.3|146252.3|146330|146230|146352.3|146252.3|146326|146226|5
1738585270000|2025-02-03 12:21:10|146330.1|146230.1|146330.1|146230.1|146330.1|146230.1|146330.1|146230.1|1
1738585280000|2025-02-03 12:21:20|146345|146245|146350.1|146250.1|146350.1|146250.1|146345|146245|2
1738585300000|2025-02-03 12:21:40|146350|146250|146350|146250|146350|146250|146350|146250|1
1738585350000|2025-02-03 12:22:30|146345|146245|146350|146250|146350|146250|146345|146245|2
1738585380000|2025-02-03 12:23:00|146330|146230|146330|146230|146330|146230|146330|146230|1
1738585390000|2025-02-03 12:23:10|146322.5|146222.5|146295|146195|146322.5|146222.5|146295|146195|4
1738585410000|2025-02-03 12:23:30|146300.1|146200.1|146300.1|146200.1|146300.1|146200.1|146300.1|146200.1|1
1738585420000|2025-02-03 12:23:40|146300|146200|146300|146200|146300|146200|146300|146200|1
1738585510000|2025-02-03 12:25:10|146310|146210|146315|146215|146315|146215|146310|146210|2
1738585530000|2025-02-03 12:25:30|146379|146179|146379|146179|146379|146179|146379|146179|1
1738585540000|2025-02-03 12:25:40|146365|146165|146360|146160|146365|146165|146360|146160|4
1738585550000|2025-02-03 12:25:50|146365|146165|146360|146160|146365|146165|146360|146160|4
1738585560000|2025-02-03 12:26:00|146365|146165|146305|146205|146365|146205|146305|146160|3
1738585570000|2025-02-03 12:26:10|146300|146200|146300|146200|146300|146200|146300|146200|1
1738585590000|2025-02-03 12:26:30|146295|146195|146295|146195|146295|146195|146295|146195|1
1738585610000|2025-02-03 12:26:50|146282.5|146182.5|146282.5|146182.5|146282.5|146182.5|146282.5|146182.5|1
1738585620000|2025-02-03 12:27:00|146285.1|146185.1|146283.5|146183.5|146285.1|146185.1|146280.1|146180.1|3
1738585630000|2025-02-03 12:27:10|146280.1|146180.1|146278.5|146178.5|146280.1|146180.1|146275.1|146175.1|3
1738585650000|2025-02-03 12:27:30|146264.2|146164.2|146264.2|146164.2|146264.2|146164.2|146264.2|146164.2|1
1738585670000|2025-02-03 12:27:50|146262.5|146162.5|146258|146158|146262.5|146162.5|146256.5|146156.5|5
1738585680000|2025-02-03 12:28:00|146256.1|146156.1|146266|146166|146266|146166|146255.5|146155.5|5
1738585690000|2025-02-03 12:28:10|146263.5|146163.5|146262.1|146162.1|146265.1|146165.1|146262.1|146162.1|7
1738585720000|2025-02-03 12:28:40|146260.1|146160.1|146265.1|146165.1|146265.1|146165.1|146260.1|146160.1|5
1738585740000|2025-02-03 12:29:00|146270.1|146170.1|146270.1|146170.1|146270.1|146170.1|146270.1|146170.1|1
1738585790000|2025-02-03 12:29:50|146260.1|146160.1|146267.5|146167.5|146267.5|146167.5|146260.1|146160.1|2
1738585810000|2025-02-03 12:30:10|146275.1|146175.1|146267.5|146167.5|146275.1|146175.1|146265.1|146165.1|3
1738585820000|2025-02-03 12:30:20|146269.8|146169.8|146289.5|146189.5|146289.5|146189.5|146269.8|146169.8|9
1738585830000|2025-02-03 12:30:30|146294|146194|146295|146195|146295|146195|146294|146194|2
1738585840000|2025-02-03 12:30:40|146290.1|146190.1|146295|146195|146295|146195|146290.1|146190.1|2
1738585850000|2025-02-03 12:30:50|146290.1|146190.1|146290.1|146190.1|146290.1|146190.1|146290.1|146190.1|1
1738585860000|2025-02-03 12:31:00|146293.1|146193.1|146305.1|146205.1|146305.1|146205.1|146293.1|146193.1|6
1738585870000|2025-02-03 12:31:10|146295.1|146195.1|146295.1|146195.1|146295.1|146195.1|146295.1|146195.1|1
1738585880000|2025-02-03 12:31:20|146305.1|146205.1|146295.1|146195.1|146305.1|146205.1|146295.1|146195.1|5
1738585910000|2025-02-03 12:31:50|146305.1|146205.1|146294.5|146194.5|146305.1|146205.1|146294.5|146194.5|4
1738585920000|2025-02-03 12:32:00|146304.5|146204.5|146295|146195|146304.5|146204.5|146295|146195|3
1738585940000|2025-02-03 12:32:20|146294|146194|146290.1|146190.1|146294|146194|146290.1|146190.1|2
1738585960000|2025-02-03 12:32:40|146270.1|146170.1|146270.1|146170.1|146280.5|146180.5|146270.1|146170.1|5
1738585980000|2025-02-03 12:33:00|146272.1|146172.1|146270.1|146170.1|146272.5|146172.5|146270.1|146170.1|3
1738585990000|2025-02-03 12:33:10|146276.1|146176.1|146275.5|146175.5|146276.5|146176.5|146275.5|146175.5|7
1738586000000|2025-02-03 12:33:20|146284.5|146184.5|146288.5|146188.5|146288.5|146188.5|146284.5|146184.5|2
1738586010000|2025-02-03 12:33:30|146290.1|146190.1|146290.1|146190.1|146290.1|146190.1|146290.1|146190.1|1
1738586020000|2025-02-03 12:33:40|146289.5|146189.5|146290.1|146190.1|146290.1|146190.1|146285.1|146185.1|6
1738586030000|2025-02-03 12:33:50|146290.5|146190.5|146290.1|146190.1|146290.5|146190.5|146290.1|146190.1|2
1738586040000|2025-02-03 12:34:00|146286.5|146186.5|146286.5|146186.5|146286.5|146186.5|146286.5|146186.5|1
1738586050000|2025-02-03 12:34:10|146285.1|146185.1|146286.5|146186.5|146286.5|146186.5|146285.1|146185.1|2
1738586090000|2025-02-03 12:34:50|146290.1|146190.1|146290.1|146190.1|146290.1|146190.1|146290.1|146190.1|1
1738586110000|2025-02-03 12:35:10|146290.5|146190.5|146290.1|146190.1|146290.5|146190.5|146290.1|146190.1|2
1738586120000|2025-02-03 12:35:20|146290.5|146190.5|146294.5|146194.5|146294.5|146194.5|146290.5|146190.5|3
1738586130000|2025-02-03 12:35:30|146294.1|146194.1|146295.1|146195.1|146295.1|146195.1|146294.1|146194.1|5
1738586150000|2025-02-03 12:35:50|146295.5|146195.5|146310.1|146210.1|146310.1|146210.1|146295.5|146195.5|4
1738586170000|2025-02-03 12:36:10|146305.1|146205.1|146305.1|146205.1|146305.1|146205.1|146300.1|146200.1|3
1738586280000|2025-02-03 12:38:00|146298.1|146198.1|146298.1|146198.1|146298.5|146198.5|146297.5|146197.5|4
1738586300000|2025-02-03 12:38:20|146298.5|146198.5|146297.1|146197.1|146298.5|146198.5|146297.1|146197.1|5
1738586310000|2025-02-03 12:38:30|146296.5|146196.5|146296.5|146196.5|146296.5|146196.5|146296|146196|5
1738586320000|2025-02-03 12:38:40|146297.1|146197.1|146297.5|146197.5|146297.5|146197.5|146297.1|146197.1|8
1738586330000|2025-02-03 12:38:50|146297.1|146197.1|146296.5|146196.5|146297.5|146197.5|146296.5|146196.5|6
1738586340000|2025-02-03 12:39:00|146295.5|146195.5|146295.1|146195.1|146295.5|146195.5|146295.1|146195.1|2
1738586360000|2025-02-03 12:39:20|146295.5|146195.5|146295.1|146195.1|146295.5|146195.5|146295.1|146195.1|2
1738586370000|2025-02-03 12:39:30|146295.5|146195.5|146297.1|146197.1|146297.1|146197.1|146295.5|146195.5|4
1738586380000|2025-02-03 12:39:40|146295.5|146195.5|146296.5|146196.5|146296.5|146196.5|146295.1|146195.1|4
1738586390000|2025-02-03 12:39:50|146305.1|146205.1|146305.1|146205.1|146305.1|146205.1|146305.1|146205.1|1
1738586430000|2025-02-03 12:40:30|146316.4|146216.4|146399|146199|146401|146216.4|146316.4|146181.1|12
1738586440000|2025-02-03 12:40:40|146381.1|146181.1|146380.1|146180.1|146399|146199|146380.1|146180.1|8
1738586450000|2025-02-03 12:40:50|146399|146199|146399|146199|146399|146199|146375.1|146175.1|21
1738586460000|2025-02-03 12:41:00|146381.1|146181.1|146399|146199|146399|146199|146381.1|146181.1|2
1738586480000|2025-02-03 12:41:20|146380.1|146180.1|146384.1|146184.1|146399|146199|146380.1|146180.1|7
1738586490000|2025-02-03 12:41:30|146399|146199|146385.6|146185.6|146399|146199|146380.1|146180.1|10
1738586500000|2025-02-03 12:41:40|146399|146199|146399|146199|146399|146199|146379.1|146179.1|7
1738586510000|2025-02-03 12:41:50|146381.1|146181.1|146401.1|146201.1|146419|146219|146379.1|146179.1|19
1738586520000|2025-02-03 12:42:00|146396.1|146196.1|146419|146219|146419|146219|146395.1|146195.1|7
1738586530000|2025-02-03 12:42:10|146373|146273|146405.6|146205.6|146408.6|146273|146373|146205.6|3
1738586550000|2025-02-03 12:42:30|146406.4|146206.4|146408.1|146208.1|146435|146235|146406.4|146206.4|9
1738586570000|2025-02-03 12:42:50|146429|146229|146428.1|146228.1|146439|146239|146418.1|146218.1|8
1738586580000|2025-02-03 12:43:00|146439|146239|146412.4|146212.4|146443|146243|146411.4|146211.4|12
1738586590000|2025-02-03 12:43:10|146424|146224|146426.5|146226.5|146429|146229|146400.1|146200.1|10
1738586600000|2025-02-03 12:43:20|146427|146227|146437|146237|146445|146245|146427|146227|7
1738586620000|2025-02-03 12:43:40|146435|146235|146438.5|146238.5|146438.5|146238.5|146435|146235|5
1738586630000|2025-02-03 12:43:50|146437|146237|146438.5|146238.5|146438.5|146238.5|146426.1|146226.1|6
1738586640000|2025-02-03 12:44:00|146437.6|146237.6|146449|146249|146449|146249|146437.6|146237.6|3
1738586650000|2025-02-03 12:44:10|146429.1|146229.1|146448|146248|146448|146248|146426.1|146226.1|5
1738586660000|2025-02-03 12:44:20|146449|146249|146438.6|146238.6|146449|146249|146438.6|146238.6|2
1738586670000|2025-02-03 12:44:30|146450|146250|146428.1|146228.1|146450|146250|146428.1|146228.1|2
1738586680000|2025-02-03 12:44:40|146447|146247|146447|146247|146447|146247|146447|146247|1
1738586690000|2025-02-03 12:44:50|146430.1|146230.1|146424.1|146224.1|146446|146246|146424.1|146224.1|3
1738586700000|2025-02-03 12:45:00|146445|146245|146445|146245|146445|146245|146445|146245|1
1738586710000|2025-02-03 12:45:10|146429.1|146229.1|146409.1|146209.1|146440|146240|146401.1|146201.1|11
1738586720000|2025-02-03 12:45:20|146421|146221|146419|146219|146421|146221|146401.1|146201.1|3
1738586730000|2025-02-03 12:45:30|146422|146222|146422|146222|146422|146222|146422|146222|1
1738586740000|2025-02-03 12:45:40|146401.1|146201.1|146422|146222|146423|146223|146401.1|146201.1|4
1738586750000|2025-02-03 12:45:50|146401.1|146201.1|146419|146219|146419|146219|146401.1|146201.1|2
1738586760000|2025-02-03 12:46:00|146420|146220|146405.1|146205.1|146425|146225|146405.1|146205.1|6
1738586770000|2025-02-03 12:46:10|146424|146224|146424|146224|146424|146224|146424|146224|1
1738586790000|2025-02-03 12:46:30|146425|146225|146405.1|146205.1|146425|146225|146405.1|146205.1|2
1738586800000|2025-02-03 12:46:40|146424|146224|146424|146224|146424|146224|146424|146224|1
1738586810000|2025-02-03 12:46:50|146425|146225|146430|146230|146430|146230|146425|146225|3
1738586820000|2025-02-03 12:47:00|146431|146231|146429.1|146229.1|146439|146239|146429.1|146229.1|3
1738586830000|2025-02-03 12:47:10|146438|146238|146410.1|146210.1|146438|146238|146410.1|146210.1|4
1738586840000|2025-02-03 12:47:20|146429|146229|146407.1|146207.1|146429|146229|146407.1|146207.1|4
1738586850000|2025-02-03 12:47:30|146429|146229|146411.1|146211.1|146429|146229|146411.1|146211.1|2
1738586860000|2025-02-03 12:47:40|146429|146229|146429|146229|146429|146229|146429|146229|1
1738586870000|2025-02-03 12:47:50|146408.1|146208.1|146429|146229|146429|146229|146407.1|146207.1|4
1738586880000|2025-02-03 12:48:00|146407.1|146207.1|146427|146227|146429|146229|146407.1|146207.1|4
1738586890000|2025-02-03 12:48:10|146416.1|146216.1|146426|146226|146428|146228|146398.1|146198.1|15
1738586900000|2025-02-03 12:48:20|146401.1|146201.1|146422|146222|146423|146223|146401.1|146201.1|6
1738586910000|2025-02-03 12:48:30|146399.1|146199.1|146401.5|146201.5|146410|146210|146399.1|146199.1|3
1738586940000|2025-02-03 12:49:00|146418|146218|146398|146198|146418|146218|146398|146198|3
1738586950000|2025-02-03 12:49:10|146398.5|146198.5|146398.5|146198.5|146409|146209|146391.5|146191.5|7
1738586960000|2025-02-03 12:49:20|146416|146216|146391.5|146191.5|146416|146216|146391.5|146191.5|6
1738586970000|2025-02-03 12:49:30|146409|146209|146391.5|146191.5|146409|146209|146391.5|146191.5|3
1738586980000|2025-02-03 12:49:40|146409|146209|146410|146210|146410|146210|146395.1|146195.1|3
1738586990000|2025-02-03 12:49:50|146398.7|146198.7|146398.5|146198.5|146398.7|146198.7|146398.5|146198.5|2
1738587000000|2025-02-03 12:50:00|146400|146200|146406.5|146206.5|146406.5|146206.5|146400|146200|4
1738587010000|2025-02-03 12:50:10|146424|146224|146424|146224|146424|146224|146424|146224|1
1738587020000|2025-02-03 12:50:20|146408.5|146208.5|146391.5|146191.5|146408.5|146208.5|146391.5|146191.5|3
1738587030000|2025-02-03 12:50:30|146392.1|146192.1|146392.1|146192.1|146392.1|146192.1|146392.1|146192.1|1
1738587040000|2025-02-03 12:50:40|146395.1|146195.1|146392.1|146192.1|146395.1|146195.1|146392.1|146192.1|2
1738587050000|2025-02-03 12:50:50|146395.1|146195.1|146395.1|146195.1|146395.1|146195.1|146395.1|146195.1|1
1738587070000|2025-02-03 12:51:10|146392.1|146192.1|146395.1|146195.1|146395.1|146195.1|146392.1|146192.1|4
1738587090000|2025-02-03 12:51:30|146349.1|146249.1|146418.1|146218.1|146427|146255|146349.1|146207.1|8
1738587100000|2025-02-03 12:51:40|146420.1|146220.1|146415.1|146215.1|146439|146239|146415.1|146215.1|5
1738587110000|2025-02-03 12:51:50|146426.5|146226.5|146428.5|146228.5|146440|146240|146426.5|146226.5|3
1738587120000|2025-02-03 12:52:00|146428.1|146228.1|146435.1|146235.1|146435.1|146235.1|146428.1|146228.1|4
1738587130000|2025-02-03 12:52:10|146426.5|146226.5|146446.4|146246.4|146449|146249|146423.1|146223.1|10
1738587140000|2025-02-03 12:52:20|146446.5|146246.5|146380|146280|146446.5|146282.5|146375|146246.5|6
1738587150000|2025-02-03 12:52:30|146375|146275|146372|146272|146382.5|146282.5|146370.5|146270.5|8
1738587160000|2025-02-03 12:52:40|146383.5|146283.5|146397|146297|146397|146297|146375.5|146275.5|8
1738587170000|2025-02-03 12:52:50|146405|146305|146396.5|146296.5|146405|146305|146370|146270|9
1738587180000|2025-02-03 12:53:00|146397|146297|146397.1|146297.1|146397.1|146297.1|146397|146297|2
1738587190000|2025-02-03 12:53:10|146396.5|146296.5|146396.5|146296.5|146396.5|146296.5|146396.5|146296.5|1
1738587210000|2025-02-03 12:53:30|146397.1|146297.1|146456.5|146256.5|146459|146297.1|146397.1|146237.1|10
1738587220000|2025-02-03 12:53:40|146468|146268|146459|146259|146469|146269|146445.1|146245.1|6
1738587230000|2025-02-03 12:53:50|146448.5|146248.5|146463|146263|146463|146263|146448|146248|13
1738587240000|2025-02-03 12:54:00|146450.1|146250.1|146447.1|146247.1|146467|146267|146447.1|146247.1|6
1738587250000|2025-02-03 12:54:10|146466|146266|146467|146267|146467|146267|146447.1|146247.1|3
1738587260000|2025-02-03 12:54:20|146447.1|146247.1|146470|146270|146470|146270|146447.1|146247.1|12
1738587270000|2025-02-03 12:54:30|146471|146271|146465.5|146265.5|146473|146325|146395.5|146241.1|12
1738587290000|2025-02-03 12:54:50|146465|146265|146407|146307|146465|146307.5|146407|146265|3
1738587310000|2025-02-03 12:55:10|146407.1|146307.1|146420.1|146320.1|146420.1|146320.1|146405.1|146305.1|3
1738587320000|2025-02-03 12:55:20|146430.1|146330.1|146426.5|146326.5|146430.1|146330.1|146424|146324|4
1738587330000|2025-02-03 12:55:30|146420|146320|146430|146330|146430|146330|146418.5|146318.5|5
1738587340000|2025-02-03 12:55:40|146418|146318|146416|146316|146418|146318|146416|146316|2
1738587350000|2025-02-03 12:55:50|146416.5|146316.5|146402|146302|146469|146316.5|146399.5|146249.1|8
1738587360000|2025-02-03 12:56:00|146402.5|146302.5|146427.5|146327.5|146433|146333|146402.5|146302.5|5
1738587370000|2025-02-03 12:56:10|146428|146328|146466|146266|146466|146328|146405|146264|7
1738587380000|2025-02-03 12:56:20|146405.5|146305.5|146405|146305|146410.5|146310.5|146405|146305|5
1738587390000|2025-02-03 12:56:30|146398.5|146298.5|146466|146266|146466|146323.5|146398.5|146265|6
1738587400000|2025-02-03 12:56:40|146466.5|146266.5|146400.1|146300.1|146466.5|146324.5|146400.1|146265|6
1738587410000|2025-02-03 12:56:50|146455|146255|146405|146305|146467.1|146307|146398|146255|9
1738587420000|2025-02-03 12:57:00|146400.1|146300.1|146415|146315|146415|146315|146400.1|146300.1|2
1738587440000|2025-02-03 12:57:20|146427.5|146327.5|146425|146325|146427.5|146327.5|146425|146325|2
1738587450000|2025-02-03 12:57:30|146427|146327|146415|146315|146427|146327|146415|146315|3
1738587460000|2025-02-03 12:57:40|146425|146325|146420|146320|146425|146325|146420|146320|2
1738587470000|2025-02-03 12:57:50|146420.1|146320.1|146420.1|146320.1|146420.1|146320.1|146420.1|146320.1|1
1738587480000|2025-02-03 12:58:00|146425.1|146325.1|146425.1|146325.1|146425.1|146325.1|146425.1|146325.1|1
1738587500000|2025-02-03 12:58:20|146426.5|146326.5|146425.1|146325.1|146426.5|146326.5|146425.1|146325.1|2
1738587550000|2025-02-03 12:59:10|146417.5|146317.5|146417.5|146317.5|146417.5|146317.5|146417.5|146317.5|1
1738587590000|2025-02-03 12:59:50|146420.1|146320.1|146421.6|146221.6|146444|146320.1|146367|146221.6|15
1738587600000|2025-02-03 13:00:00|146416|146216|146405|146205|146425|146225|146399.1|146199.1|16
1738587610000|2025-02-03 13:00:10|146405.1|146205.1|146414|146214|146414|146214|146404.6|146204.6|9
1738587620000|2025-02-03 13:00:20|146390.1|146190.1|146405.1|146205.1|146408.5|146208.5|146390.1|146190.1|6
1738587630000|2025-02-03 13:00:30|146405|146205|146396.5|146196.5|146412|146212|146395.5|146195.5|9
1738587640000|2025-02-03 13:00:40|146400|146200|146400|146200|146412|146212|146388.1|146188.1|6
1738587650000|2025-02-03 13:00:50|146399.6|146199.6|146426.4|146226.4|146433|146233|146399.6|146199.6|9
1738587660000|2025-02-03 13:01:00|146426.6|146226.6|146433|146233|146439|146239|146409.1|146209.1|8
1738587670000|2025-02-03 13:01:10|146409.1|146209.1|146435|146235|146435|146235|146409.1|146209.1|5
1738587680000|2025-02-03 13:01:20|146411.1|146211.1|146406.1|146206.1|146429|146229|146406.1|146206.1|7
1738587690000|2025-02-03 13:01:30|146427|146227|146427|146227|146431|146231|146404.1|146204.1|14
1738587700000|2025-02-03 13:01:40|146406.1|146206.1|146419|146219|146428|146228|146393.1|146193.1|18
1738587710000|2025-02-03 13:01:50|146398.1|146198.1|146387.1|146187.1|146419|146219|146387.1|146187.1|12
1738587720000|2025-02-03 13:02:00|146409|146209|146395|146195|146409|146209|146394.5|146194.5|4
1738587750000|2025-02-03 13:02:30|146394.5|146194.5|146330|146230|146394.5|146235|146330|146194.5|3
1738587760000|2025-02-03 13:02:40|146335|146235|146335|146235|146335|146235|146335|146235|1
1738587790000|2025-02-03 13:03:10|146330|146230|146343.6|146143.6|146370|146230|146313.2|146143.6|5
1738587800000|2025-02-03 13:03:20|146358|146158|146346.1|146146.1|146366|146166|146344.6|146144.6|10
1738587810000|2025-02-03 13:03:30|146364|146164|146344.6|146144.6|146364|146164|146343.1|146143.1|8
1738587820000|2025-02-03 13:03:40|146354|146154|146339.1|146139.1|146363|146163|146339.1|146139.1|14
1738587830000|2025-02-03 13:03:50|146363|146163|146330|146130|146363|146163|146330|146130|9
1738587840000|2025-02-03 13:04:00|146349|146149|146330|146130|146353|146153|146330|146130|5
1738587850000|2025-02-03 13:04:10|146325.1|146125.1|146270|146170|146325.1|146170|146270|146120.1|3
1738587860000|2025-02-03 13:04:20|146280.1|146180.1|146275|146175|146280.1|146180.1|146275|146175|6
1738587870000|2025-02-03 13:04:30|146270|146170|146270|146170|146270|146170|146270|146170|1
1738587880000|2025-02-03 13:04:40|146265|146165|146283.5|146183.5|146283.5|146183.5|146265|146165|7
1738587890000|2025-02-03 13:04:50|146280.1|146180.1|146283.5|146183.5|146288|146188|146277|146177|7
1738587900000|2025-02-03 13:05:00|146283.1|146183.1|146245.1|146045.1|146283.1|146183.1|146218.1|146045|20
1738587910000|2025-02-03 13:05:10|146243.1|146043.1|146243.6|146043.6|146255|146055|146238|146038|13
1738587920000|2025-02-03 13:05:20|146242.7|146042.7|146279.1|146079.1|146279.1|146079.1|146225|146025|12
1738587930000|2025-02-03 13:05:30|146290.5|146090.5|146329.6|146129.6|146339|146139|146281.1|146081.1|18
1738587940000|2025-02-03 13:05:40|146339|146139|146283|146083|146339|146139|146271.1|146071.1|17
1738587950000|2025-02-03 13:05:50|146279|146079|146294|146094|146294|146094|146250.1|146050.1|10
1738587960000|2025-02-03 13:06:00|146286.1|146086.1|146310|146110|146316.4|146116.4|146286.1|146086.1|15
1738587970000|2025-02-03 13:06:10|146291.1|146091.1|146279.1|146079.1|146319|146119|146279.1|146079.1|16
1738587980000|2025-02-03 13:06:20|146289|146089|146289|146089|146299|146099|146261.1|146061.1|17
1738587990000|2025-02-03 13:06:30|146271.1|146071.1|146309|146109|146315|146115|146271.1|146071.1|12
1738588000000|2025-02-03 13:06:40|146291.1|146091.1|146329|146129|146329|146129|146291.1|146091.1|11
1738588010000|2025-02-03 13:06:50|146349|146149|146349|146149|146359|146159|146327.1|146127.1|7
1738588020000|2025-02-03 13:07:00|146339.1|146139.1|146343.6|146143.6|146359|146159|146331.1|146131.1|16
1738588030000|2025-02-03 13:07:10|146355|146155|146379|146179|146379|146179|146338.1|146138.1|14
1738588040000|2025-02-03 13:07:20|146380.1|146180.1|146350|146150|146380.1|146180.1|146350|146150|5
1738588050000|2025-02-03 13:07:30|146355|146155|146360|146160|146370|146170|146355|146155|6
1738588060000|2025-02-03 13:07:40|146320|146220|146360.1|146160.1|146370.1|146220.1|146320|146155|7
1738588070000|2025-02-03 13:07:50|146355|146155|146353.6|146153.6|146355|146155|146353.6|146153.6|2
1738588080000|2025-02-03 13:08:00|146363|146163|146341|146141|146363|146163|146341|146141|2
1738588090000|2025-02-03 13:08:10|146351.4|146151.4|146341|146141|146362|146162|146339|146139|7
1738588100000|2025-02-03 13:08:20|146341.1|146141.1|146361|146161|146365.1|146165.1|146341.1|146141.1|6
1738588110000|2025-02-03 13:08:30|146360|146160|146375|146175|146380.1|146180.1|146360|146160|6
1738588120000|2025-02-03 13:08:40|146375.2|146175.2|146370.1|146170.1|146375.5|146175.5|146353.6|146153.6|14
1738588130000|2025-02-03 13:08:50|146360|146160|146360|146160|146370.1|146170.1|146360|146160|5
1738588140000|2025-02-03 13:09:00|146360.5|146160.5|146348.5|146148.5|146370.1|146170.1|146340.1|146140.1|13
1738588150000|2025-02-03 13:09:10|146343.5|146143.5|146348|146148|146348.5|146148.5|146343.5|146143.5|6
1738588160000|2025-02-03 13:09:20|146348.5|146148.5|146342|146142|146348.5|146148.5|146321.1|146121.1|11
1738588170000|2025-02-03 13:09:30|146349|146149|146360|146160|146360.5|146160.5|146326.1|146126.1|17
1738588180000|2025-02-03 13:09:40|146360.5|146160.5|146355|146155|146360.5|146160.5|146355|146155|4
1738588190000|2025-02-03 13:09:50|146355.1|146155.1|146355.1|146155.1|146355.1|146155.1|146355.1|146155.1|1
1738588200000|2025-02-03 13:10:00|146356.4|146156.4|146376|146176|146376|146176|146356.4|146156.4|7
1738588210000|2025-02-03 13:10:10|146316|146216|146332.5|146232.5|146332.5|146232.5|146315|146215|7
1738588220000|2025-02-03 13:10:20|146330|146230|146355|146155|146359|146230|146328.2|146155|6
1738588230000|2025-02-03 13:10:30|146355.1|146155.1|146355|146155|146355.1|146155.1|146355|146155|2
1738588240000|2025-02-03 13:10:40|146355.1|146155.1|146309.1|146209.1|146359|146209.1|146305.1|146155.1|4
1738588250000|2025-02-03 13:10:50|146309.5|146209.5|146305.1|146205.1|146309.5|146209.5|146305.1|146205.1|2
1738588260000|2025-02-03 13:11:00|146300|146200|146305|146205|146305.1|146205.1|146300|146200|5
1738588270000|2025-02-03 13:11:10|146315|146215|146305.5|146205.5|146315|146215|146305.5|146205.5|5
1738588280000|2025-02-03 13:11:20|146305.1|146205.1|146304.5|146204.5|146305.1|146205.1|146304.5|146204.5|2
1738588290000|2025-02-03 13:11:30|146305.1|146205.1|146305.5|146205.5|146305.5|146205.5|146305.1|146205.1|2
1738588300000|2025-02-03 13:11:40|146305|146205|146302.5|146202.5|146305|146205|146302.5|146202.5|3
1738588310000|2025-02-03 13:11:50|146305|146205|146305|146205|146305|146205|146305|146205|1
1738588320000|2025-02-03 13:12:00|146305.1|146205.1|146291.5|146191.5|146305.1|146205.1|146291.5|146191.5|7
1738588330000|2025-02-03 13:12:10|146290.5|146190.5|146255.1|146155.1|146291.5|146191.5|146255.1|146155.1|11
1738588340000|2025-02-03 13:12:20|146255|146155|146255|146155|146255|146155|146255|146155|1
1738588350000|2025-02-03 13:12:30|146255.1|146155.1|146232|146132|146255.1|146155.1|146231.5|146131.5|9
1738588360000|2025-02-03 13:12:40|146232.1|146132.1|146265|146165|146265|146165|146232|146132|8
1738588370000|2025-02-03 13:12:50|146270|146170|146280|146180|146334|146182|146265.7|146129|14
1738588380000|2025-02-03 13:13:00|146281.5|146181.5|146281.5|146181.5|146281.5|146181.5|146281.5|146181.5|1
1738588390000|2025-02-03 13:13:10|146280.1|146180.1|146280.1|146180.1|146280.1|146180.1|146280.1|146180.1|1
1738588400000|2025-02-03 13:13:20|146283.5|146183.5|146290.1|146190.1|146290.1|146190.1|146283.5|146183.5|3
1738588410000|2025-02-03 13:13:30|146290|146190|146257|146157|146290|146190|146257|146157|8
1738588420000|2025-02-03 13:13:40|146256.5|146156.5|146232.1|146132.1|146292|146156.5|146230|146092|8
1738588430000|2025-02-03 13:13:50|146231.5|146131.5|146231.5|146131.5|146232.1|146132.1|146231.5|146131.5|3
1738588440000|2025-02-03 13:14:00|146224.7|146124.7|146270|146070|146275|146124.7|146214.5|146051.1|15
1738588450000|2025-02-03 13:14:10|146272|146072|146251.1|146051.1|146272|146072|146251.1|146051.1|4
1738588460000|2025-02-03 13:14:20|146270|146070|146220|146120|146270|146120|146215|146051.1|7
1738588470000|2025-02-03 13:14:30|146231.1|146131.1|146308|146108|146317|146156.7|146231.1|146098.1|10
1738588480000|2025-02-03 13:14:40|146310|146110|146306|146106|146310|146110|146295.1|146095.1|13
1738588490000|2025-02-03 13:14:50|146295.1|146095.1|146307|146107|146309|146109|146295.1|146095.1|14
1738588500000|2025-02-03 13:15:00|146295.1|146095.1|146275|146175|146304|146175|146272|146095.1|14
1738588520000|2025-02-03 13:15:20|146265.5|146165.5|146319|146119|146319|146165.5|146256.7|146095.1|7
1738588530000|2025-02-03 13:15:30|146322|146122|146315|146115|146322|146122|146298.1|146098.1|6
1738588540000|2025-02-03 13:15:40|146299.1|146099.1|146297.1|146097.1|146313|146145.1|146235.1|146097.1|8
1738588550000|2025-02-03 13:15:50|146308|146108|146235.1|146135.1|146308|146137.5|146235.1|146097.1|4
1738588560000|2025-02-03 13:16:00|146235.5|146135.5|146235.5|146135.5|146235.5|146135.5|146235.5|146135.5|1
1738588570000|2025-02-03 13:16:10|146300|146100|146235.1|146135.1|146303|146139.1|146235.1|146099|15
1738588580000|2025-02-03 13:16:20|146299|146099|146310|146110|146314|146114|146289.1|146089.1|16
1738588590000|2025-02-03 13:16:30|146297.1|146097.1|146235.1|146135.1|146297.1|146138|146235.1|146097.1|3
1738588610000|2025-02-03 13:16:50|146299|146099|146235.1|146135.1|146299|146137.5|146235.1|146099|3
1738588620000|2025-02-03 13:17:00|146299|146099|146298.1|146098.1|146299|146099|146298.1|146098.1|2
1738588630000|2025-02-03 13:17:10|146308|146108|146287.1|146087.1|146308|146108|146287.1|146087.1|4
1738588640000|2025-02-03 13:17:20|146303|146103|146308|146108|146308|146135.1|146235.1|146081.1|6
1738588650000|2025-02-03 13:17:30|146311|146111|146313|146113|146313|146143.7|146230|146099|9
1738588660000|2025-02-03 13:17:40|146314|146114|146319|146119|146319|146119|146297.1|146097.1|3
1738588670000|2025-02-03 13:17:50|146321|146121|146339|146139|146345|146170|146265|146101.1|10
1738588680000|2025-02-03 13:18:00|146340|146140|146319.1|146119.1|146340|146140|146319.1|146119.1|3
1738588690000|2025-02-03 13:18:10|146329|146129|146339|146139|146339|146139|146321.1|146121.1|3
1738588700000|2025-02-03 13:18:20|146285.1|146185.1|146359|146159|146359|146185.1|146285.1|146149|3
1738588710000|2025-02-03 13:18:30|146341.1|146141.1|146331.1|146131.1|146341.1|146141.1|146331.1|146131.1|2
1738588720000|2025-02-03 13:18:40|146359|146159|146321.1|146121.1|146359|146159|146321.1|146121.1|9
1738588730000|2025-02-03 13:18:50|146340|146140|146339|146139|146340|146140|146321.1|146121.1|13
1738588740000|2025-02-03 13:19:00|146329.1|146129.1|146349|146149|146349|146185.1|146285.1|146121.1|10
1738588760000|2025-02-03 13:19:20|146331.1|146131.1|146329|146129|146331.1|146131.1|146329|146129|2
1738588790000|2025-02-03 13:19:50|146265.1|146165.1|146265.1|146165.1|146265.1|146165.1|146265.1|146165.1|1
1738588800000|2025-02-03 13:20:00|146270|146170|146260|146160|146270|146170|146260|146160|5
1738588810000|2025-02-03 13:20:10|146265|146165|146265|146165|146265|146165|146265|146165|1
1738588820000|2025-02-03 13:20:20|146270|146170|146270|146170|146270|146170|146270|146170|1
1738588830000|2025-02-03 13:20:30|146265.1|146165.1|146265.1|146165.1|146265.1|146165.1|146265.1|146165.1|1
1738588840000|2025-02-03 13:20:40|146260|146160|146260|146160|146260|146160|146260|146160|1
1738588860000|2025-02-03 13:21:00|146263.5|146163.5|146260|146160|146265|146165|146260|146160|6
1738588870000|2025-02-03 13:21:10|146259.5|146159.5|146225|146125|146259.5|146159.5|146224.5|146124.5|8
1738588890000|2025-02-03 13:21:30|146230|146130|146235|146135|146235|146135|146230|146130|2
1738588900000|2025-02-03 13:21:40|146240|146140|146235|146135|146240|146140|146235|146135|2
1738588910000|2025-02-03 13:21:50|146240|146140|146235|146135|146240|146140|146235|146135|10
1738588920000|2025-02-03 13:22:00|146240|146140|146240|146140|146240|146140|146235|146135|5
1738588930000|2025-02-03 13:22:10|146235|146135|146242|146142|146250|146150|146211.1|146111.1|11
1738588940000|2025-02-03 13:22:20|146230.1|146130.1|146240|146140|146242|146142|146219.1|146119.1|9
1738588950000|2025-02-03 13:22:30|146241|146141|146250.5|146150.5|146250.5|146150.5|146220.1|146120.1|5
1738588960000|2025-02-03 13:22:40|146255|146155|146254|146154|146323|146170|146253.5|146123|9
1738588970000|2025-02-03 13:22:50|146253.5|146153.5|146254.5|146154.5|146254.5|146154.5|146253.5|146153.5|5
1738588980000|2025-02-03 13:23:00|146254|146154|146300.1|146100.1|146319|146155|146254|146098.1|9
1738588990000|2025-02-03 13:23:10|146322|146122|146255.1|146155.1|146322|146155.1|146255.1|146096.1|12
1738589000000|2025-02-03 13:23:20|146250|146150|146289|146089|146289|146155|146223.7|146073.1|12
1738589010000|2025-02-03 13:23:30|146277.1|146077.1|146281.1|146081.1|146301|146101|146277.1|146077.1|10
1738589020000|2025-02-03 13:23:40|146294|146094|146265.1|146165.1|146319|146165.1|146265.1|146081.1|6
1738589030000|2025-02-03 13:23:50|146270|146170|146275|146175|146275|146175|146270|146170|2
1738589080000|2025-02-03 13:24:40|146270|146170|146265.1|146165.1|146270|146170|146265.1|146165.1|3
1738589110000|2025-02-03 13:25:10|146270|146170|146270|146170|146270|146170|146270|146170|1
1738589120000|2025-02-03 13:25:20|146275|146175|146275|146175|146275|146175|146275|146175|1
1738589130000|2025-02-03 13:25:30|146280.5|146180.5|146285|146185|146285|146185|146280.5|146180.5|2
1738589140000|2025-02-03 13:25:40|146290|146190|146290|146190|146290|146190|146290|146190|1
1738589150000|2025-02-03 13:25:50|146295|146195|146290|146190|146295|146195|146285.1|146185.1|5
1738589160000|2025-02-03 13:26:00|146295|146195|146290|146190|146295|146195|146286.5|146186.5|3
1738589170000|2025-02-03 13:26:10|146285.1|146185.1|146285.1|146185.1|146285.1|146185.1|146285.1|146185.1|1
1738589210000|2025-02-03 13:26:50|146290|146190|146290|146190|146290|146190|146290|146190|1
1738589270000|2025-02-03 13:27:50|146330|146230|146325|146225|146330|146230|146325|146225|2
1738589290000|2025-02-03 13:28:10|146330|146230|146330|146230|146330|146230|146330|146230|1
1738589370000|2025-02-03 13:29:30|146337.5|146237.5|146332.5|146232.5|146337.5|146237.5|146331.1|146231.1|6
1738589380000|2025-02-03 13:29:40|146325|146225|146325|146225|146325|146225|146325|146225|1
1738589400000|2025-02-03 13:30:00|146330|146230|146325|146225|146330|146230|146325|146225|2
1738589480000|2025-02-03 13:31:20|146330|146230|146325|146225|146330|146230|146325|146225|4
1738589510000|2025-02-03 13:31:50|146330|146230|146330|146230|146330|146230|146325|146225|3
1738589520000|2025-02-03 13:32:00|146325|146225|146325|146225|146325|146225|146325|146225|1
1738589530000|2025-02-03 13:32:10|146330|146230|146325|146225|146330|146230|146325|146225|2
1738589540000|2025-02-03 13:32:20|146318.5|146218.5|146325|146225|146330|146230|146318.5|146218.5|4
1738589550000|2025-02-03 13:32:30|146320|146220|146375|146275|146375|146275|146320|146220|4
1738589600000|2025-02-03 13:33:20|146365.1|146265.1|146369|146269|146369|146269|146365.1|146265.1|2
1738589620000|2025-02-03 13:33:40|146365.1|146265.1|146370|146270|146370|146270|146365.1|146265.1|4
1738589650000|2025-02-03 13:34:10|146365.1|146265.1|146369|146269|146369|146269|146365.1|146265.1|2
1738589660000|2025-02-03 13:34:20|146365.1|146265.1|146365.1|146265.1|146365.1|146265.1|146365.1|146265.1|1
1738589670000|2025-02-03 13:34:30|146369|146269|146369|146269|146369|146269|146369|146269|1
1738589680000|2025-02-03 13:34:40|146365.1|146265.1|146370|146270|146370|146270|146365.1|146265.1|4
1738589700000|2025-02-03 13:35:00|146375|146275|146375|146275|146375|146275|146370|146270|7
1738589710000|2025-02-03 13:35:10|146370|146270|146380|146280|146380|146280|146370|146270|11
1738589730000|2025-02-03 13:35:30|146385|146285|146414.6|146314.6|146427.5|146327.5|146385|146285|8
1738589740000|2025-02-03 13:35:40|146451.1|146251.1|146420|146320|146451.1|146320|146415|146251.1|3
1738589750000|2025-02-03 13:35:50|146469|146269|146415.1|146315.1|146469|146320|146415.1|146269|5
1738589760000|2025-02-03 13:36:00|146420|146320|146415.1|146315.1|146420|146320|146415.1|146315.1|4
1738589770000|2025-02-03 13:36:10|146420|146320|146420|146320|146420|146320|146420|146320|1
1738589780000|2025-02-03 13:36:20|146415.1|146315.1|146415.1|146315.1|146420|146320|146415.1|146315.1|4
1738589790000|2025-02-03 13:36:30|146420|146320|146420|146320|146420|146320|146415.1|146315.1|6
1738589810000|2025-02-03 13:36:50|146415.1|146315.1|146419|146319|146419|146319|146415.1|146315.1|2
1738589820000|2025-02-03 13:37:00|146420|146320|146415.1|146315.1|146420|146320|146415.1|146315.1|2
1738589830000|2025-02-03 13:37:10|146420|146320|146424.5|146324.5|146432|146332|146420|146320|4
1738589850000|2025-02-03 13:37:30|146405.1|146305.1|146416|146316|146418.5|146318.5|146405.1|146305.1|3
1738589860000|2025-02-03 13:37:40|146416.1|146316.1|146416.1|146316.1|146416.1|146316.1|146416.1|146316.1|1
1738589880000|2025-02-03 13:38:00|146415.1|146315.1|146415.1|146315.1|146415.1|146315.1|146415.1|146315.1|1
1738589890000|2025-02-03 13:38:10|146410.1|146310.1|146410.1|146310.1|146410.1|146310.1|146410.1|146310.1|1
1738589900000|2025-02-03 13:38:20|146415.1|146315.1|146415.1|146315.1|146427.5|146327.5|146415.1|146315.1|3
1738589920000|2025-02-03 13:38:40|146420.1|146320.1|146415|146315|146420.1|146320.1|146415|146315|3
1738589930000|2025-02-03 13:38:50|146420|146320|146415|146315|146420|146320|146415|146315|2
1738589960000|2025-02-03 13:39:20|146410|146310|146410|146310|146410|146310|146410|146310|1
1738589970000|2025-02-03 13:39:30|146415|146315|146410|146310|146415|146315|146410|146310|2
1738589980000|2025-02-03 13:39:40|146415|146315|146435|146335|146435|146335|146415|146315|3
1738589990000|2025-02-03 13:39:50|146439.8|146339.8|146438.5|146338.5|146439.8|146339.8|146438.5|146338.5|2
1738590000000|2025-02-03 13:40:00|146437|146337|146437|146337|146437|146337|146437|146337|1
1738590010000|2025-02-03 13:40:10|146446|146346|146442.5|146342.5|146446|146346|146442.5|146342.5|2
1738590020000|2025-02-03 13:40:20|146435|146335|146435|146335|146435|146335|146435|146335|1
1738590030000|2025-02-03 13:40:30|146440|146340|146447.5|146347.5|146450|146350|146440|146340|3
1738590040000|2025-02-03 13:40:40|146440|146340|146440|146340|146440|146340|146440|146340|1
1738590060000|2025-02-03 13:41:00|146445|146345|146445|146345|146445|146345|146445|146345|1
1738590070000|2025-02-03 13:41:10|146435|146335|146452.5|146352.5|146455|146355|146435|146335|8
1738590090000|2025-02-03 13:41:30|146445|146345|146445|146345|146450|146350|146442.1|146342.1|4
1738590120000|2025-02-03 13:42:00|146519|146319|146450|146350|146519|146365|146450|146319|3
1738590170000|2025-02-03 13:42:50|146464.5|146364.5|146475|146375|146475|146375|146464.5|146364.5|2
1738590180000|2025-02-03 13:43:00|146465|146365|146455|146355|146465|146365|146455|146355|3
1738590190000|2025-02-03 13:43:10|146465|146365|146470|146370|146470|146370|146465|146365|2
1738590200000|2025-02-03 13:43:20|146465|146365|146460|146360|146465|146365|146456|146356|3
1738590220000|2025-02-03 13:43:40|146472.5|146372.5|146472.5|146372.5|146472.5|146372.5|146472.5|146372.5|1
1738590240000|2025-02-03 13:44:00|146475|146375|146475|146375|146475|146375|146475|146375|1
1738590290000|2025-02-03 13:44:50|146465|146365|146460|146360|146465|146365|146460|146360|2
1738590350000|2025-02-03 13:45:50|146472.5|146372.5|146472.5|146372.5|146472.5|146372.5|146472.5|146372.5|1
1738590380000|2025-02-03 13:46:20|146470|146370|146480|146380|146480|146380|146470|146370|2
1738590390000|2025-02-03 13:46:30|146490|146390|146488.5|146388.5|146490|146390|146484.8|146384.8|3
1738590400000|2025-02-03 13:46:40|146465|146365|146460.5|146360.5|146470|146370|146460.5|146360.5|3
1738590410000|2025-02-03 13:46:50|146463|146363|146468|146368|146473|146373|146463|146363|3
1738590420000|2025-02-03 13:47:00|146475|146375|146480|146380|146480|146380|146475|146375|2
1738590440000|2025-02-03 13:47:20|146465|146365|146480|146380|146480|146380|146465|146365|4
1738590450000|2025-02-03 13:47:30|146475|146375|146505|146405|146505|146405|146475|146375|4
1738590460000|2025-02-03 13:47:40|146490|146390|146495|146395|146495|146395|146490|146390|2
1738590480000|2025-02-03 13:48:00|146490|146390|146490|146390|146490|146390|146490|146390|1
1738590490000|2025-02-03 13:48:10|146485|146385|146475|146375|146485|146385|146475|146375|2
1738590500000|2025-02-03 13:48:20|146513.6|146313.6|146456|146356|146513.6|146356|146453.5|146310|4
1738590550000|2025-02-03 13:49:10|146455|146355|146446|146346|146455|146355|146443.5|146343.5|3
1738590570000|2025-02-03 13:49:30|146451|146351|146451|146351|146451|146351|146451|146351|1
1738590580000|2025-02-03 13:49:40|146457|146357|146457|146357|146457|146357|146457|146357|1
1738590590000|2025-02-03 13:49:50|146529|146329|146529|146329|146529|146329|146529|146329|1
1738590600000|2025-02-03 13:50:00|146514.5|146314.5|146459.5|146359.5|146529|146359.5|146457|146314.5|5
1738590630000|2025-02-03 13:50:30|146450|146350|146450|146350|146450|146350|146450|146350|1
1738590640000|2025-02-03 13:50:40|146461|146361|146458.5|146358.5|146461|146361|146458.5|146358.5|2
1738590660000|2025-02-03 13:51:00|146455|146355|146450|146350|146455|146355|146450|146350|2
1738590710000|2025-02-03 13:51:50|146455|146355|146455|146355|146455|146355|146455|146355|1
1738590740000|2025-02-03 13:52:20|146450|146350|146450|146350|146450|146350|146450|146350|1
1738590810000|2025-02-03 13:53:30|146407.2|146307.2|146463.6|146263.6|146475|146316.5|146407.2|146263.6|4
1738590820000|2025-02-03 13:53:40|146465|146265|146420|146320|146465|146322.5|146420|146265|3
1738590840000|2025-02-03 13:54:00|146420.5|146320.5|146420.5|146320.5|146420.5|146320.5|146420.5|146320.5|1
1738590850000|2025-02-03 13:54:10|146410.5|146310.5|146410|146310|146410.5|146310.5|146410|146310|2
1738590910000|2025-02-03 13:55:10|146424.1|146324.1|146471.1|146271.1|146489|146324.1|146424.1|146271.1|3
1738590920000|2025-02-03 13:55:20|146490|146290|146483.6|146283.6|146494|146294|146483.6|146283.6|4
1738590930000|2025-02-03 13:55:30|146484.5|146284.5|146487.5|146287.5|146487.5|146287.5|146484.5|146284.5|4
1738590940000|2025-02-03 13:55:40|146488.5|146288.5|146455|146355|146500|146357.5|146455|146288.5|4
1738591020000|2025-02-03 13:57:00|146450.5|146350.5|146451.1|146351.1|146451.5|146351.5|146450.5|146350.5|3
1738591030000|2025-02-03 13:57:10|146446|146346|146445|146345|146446|146346|146445|146345|2
1738591060000|2025-02-03 13:57:40|146450|146350|146450.5|146350.5|146450.5|146350.5|146450|146350|2
1738591070000|2025-02-03 13:57:50|146455|146355|146467.5|146367.5|146467.5|146367.5|146455|146355|2
1738591090000|2025-02-03 13:58:10|146455|146355|146455|146355|146455|146355|146455|146355|1
1738591110000|2025-02-03 13:58:30|146467.5|146367.5|146467.5|146367.5|146467.5|146367.5|146467.5|146367.5|1
1738591120000|2025-02-03 13:58:40|146470|146370|146471|146371|146471|146371|146470|146370|2
1738591130000|2025-02-03 13:58:50|146475|146375|146475|146375|146477.5|146377.5|146475|146375|3
1738591170000|2025-02-03 13:59:30|146482.5|146382.5|146482.5|146382.5|146482.5|146382.5|146482.5|146382.5|1
1738591180000|2025-02-03 13:59:40|146475|146375|146475|146375|146475|146375|146475|146375|1
1738591260000|2025-02-03 14:01:00|146487.5|146387.5|146487.5|146387.5|146487.5|146387.5|146487.5|146387.5|1
1738591270000|2025-02-03 14:01:10|146485|146385|146485|146385|146485|146385|146485|146385|1
1738591280000|2025-02-03 14:01:20|146491|146391|146488.5|146388.5|146491|146391|146488.5|146388.5|2
1738591320000|2025-02-03 14:02:00|146499.2|146399.2|146525|146425|146525|146425|146499.2|146399.2|4
1738591330000|2025-02-03 14:02:10|146530|146430|146530.1|146430.1|146530.1|146430.1|146530|146430|2
1738591340000|2025-02-03 14:02:20|146540.1|146440.1|146540.1|146440.1|146540.1|146440.1|146540.1|146440.1|1
1738591360000|2025-02-03 14:02:40|146537.5|146437.5|146537.5|146437.5|146537.5|146437.5|146537.5|146437.5|1
1738591370000|2025-02-03 14:02:50|146525.1|146425.1|146525.1|146425.1|146525.1|146425.1|146525.1|146425.1|1
1738591390000|2025-02-03 14:03:10|146525|146425|146535|146435|146535|146435|146525|146425|2
1738591400000|2025-02-03 14:03:20|146540|146440|146547.5|146447.5|146547.5|146447.5|146540|146440|4
1738591410000|2025-02-03 14:03:30|146550.1|146450.1|146620|146420|146640.1|146487.5|146550.1|146420|11
1738591420000|2025-02-03 14:03:40|146630|146430|146630|146430|146630|146430|146630|146430|1
1738591430000|2025-02-03 14:03:50|146630.1|146430.1|146630.1|146430.1|146630.1|146430.1|146630.1|146430.1|1
1738591440000|2025-02-03 14:04:00|146627.5|146427.5|146627.5|146427.5|146627.5|146427.5|146627.5|146427.5|1
1738591450000|2025-02-03 14:04:10|146615.1|146415.1|146610.1|146410.1|146615.1|146415.1|146610.1|146410.1|2
1738591470000|2025-02-03 14:04:30|146627.5|146427.5|146635.3|146435.3|146635.3|146435.3|146627.5|146427.5|3
1738591480000|2025-02-03 14:04:40|146630.1|146430.1|146638.6|146438.6|146638.6|146438.6|146630.1|146430.1|5
1738591490000|2025-02-03 14:04:50|146655.1|146455.1|146661.5|146461.5|146664.1|146464.1|146655.1|146455.1|3
1738591500000|2025-02-03 14:05:00|146656.5|146456.5|146651.9|146451.9|146656.5|146456.5|146645|146445|3
1738591510000|2025-02-03 14:05:10|146646.9|146446.9|146661.9|146461.9|146661.9|146461.9|146641.9|146441.9|4
1738591540000|2025-02-03 14:05:40|146656.9|146456.9|146656.9|146456.9|146656.9|146456.9|146656.9|146456.9|1
1738591560000|2025-02-03 14:06:00|146651.9|146451.9|146641.9|146441.9|146651.9|146451.9|146641.9|146441.9|3
1738591570000|2025-02-03 14:06:10|146646.9|146446.9|146646.9|146446.9|146646.9|146446.9|146646.9|146446.9|1
1738591640000|2025-02-03 14:07:20|146656.9|146456.9|146656.9|146456.9|146656.9|146456.9|146656.9|146456.9|1
1738591660000|2025-02-03 14:07:40|146651.9|146451.9|146651.9|146451.9|146651.9|146451.9|146651.9|146451.9|1
1738591730000|2025-02-03 14:08:50|146656.9|146456.9|146661.9|146461.9|146661.9|146461.9|146656.9|146456.9|2
1738591760000|2025-02-03 14:09:20|146671.9|146471.9|146675.4|146475.4|146676.6|146476.6|146671.9|146471.9|5
1738591780000|2025-02-03 14:09:40|146672.9|146472.9|146671.9|146471.9|146672.9|146472.9|146671.9|146471.9|2
1738591810000|2025-02-03 14:10:10|146666.9|146466.9|146666.9|146466.9|146666.9|146466.9|146666.9|146466.9|1
1738591830000|2025-02-03 14:10:30|146676.9|146476.9|146674.4|146474.4|146676.9|146476.9|146674.4|146474.4|2
1738591840000|2025-02-03 14:10:40|146666.9|146466.9|146676.9|146476.9|146676.9|146476.9|146666.9|146466.9|2
1738591850000|2025-02-03 14:10:50|146686.9|146486.9|146716.9|146516.9|146716.9|146516.9|146681.9|146481.9|7
1738591860000|2025-02-03 14:11:00|146711.9|146511.9|146711.9|146511.9|146721.9|146521.9|146711.9|146511.9|3
1738591880000|2025-02-03 14:11:20|146706.9|146506.9|146681.9|146481.9|146706.9|146506.9|146681.9|146481.9|7
1738591900000|2025-02-03 14:11:40|146676.9|146476.9|146671.9|146471.9|146676.9|146476.9|146671.9|146471.9|2
1738591910000|2025-02-03 14:11:50|146666.9|146466.9|146666.9|146466.9|146673.4|146473.4|146666.9|146466.9|3
1738591920000|2025-02-03 14:12:00|146671.4|146471.4|146671.9|146471.9|146681.9|146481.9|146664.9|146464.9|6
1738591930000|2025-02-03 14:12:10|146666.9|146466.9|146639.5|146439.5|146671.9|146471.9|146639.4|146439.4|8
1738591940000|2025-02-03 14:12:20|146629.5|146429.5|146627.5|146427.5|146635.1|146435.1|146627.5|146427.5|4
1738591950000|2025-02-03 14:12:30|146635.1|146435.1|146635.1|146435.1|146635.1|146435.1|146635.1|146435.1|1
1738591970000|2025-02-03 14:12:50|146635|146435|146632.5|146432.5|146635|146435|146625|146425|3
1738591980000|2025-02-03 14:13:00|146625|146425|146628.8|146428.8|146628.8|146428.8|146625|146425|2
1738592000000|2025-02-03 14:13:20|146622.5|146422.5|146622.5|146422.5|146622.5|146422.5|146622.5|146422.5|1
1738592020000|2025-02-03 14:13:40|146615|146415|146610|146410|146620|146420|146605|146405|6
1738592030000|2025-02-03 14:13:50|146600.5|146400.5|146600|146400|146610|146410|146600|146400|4
1738592040000|2025-02-03 14:14:00|146590.5|146390.5|146604.5|146404.5|146607|146407|146590.5|146390.5|4
1738592050000|2025-02-03 14:14:10|146609.5|146409.5|146609.5|146409.5|146609.5|146409.5|146609.5|146409.5|1
1738592060000|2025-02-03 14:14:20|146605|146405|146615|146415|146617.5|146417.5|146605|146405|3
1738592110000|2025-02-03 14:15:10|146620|146420|146610|146410|146620|146420|146610|146410|2
1738592120000|2025-02-03 14:15:20|146595|146395|146590|146390|146595|146395|146590|146390|2
1738592130000|2025-02-03 14:15:30|146605|146405|146585|146385|146605|146405|146585|146385|4
1738592140000|2025-02-03 14:15:40|146596|146396|146598.5|146398.5|146598.5|146398.5|146593.5|146393.5|3
1738592170000|2025-02-03 14:16:10|146605|146405|146587.5|146387.5|146605|146405|146580|146380|6
1738592200000|2025-02-03 14:16:40|146565.5|146365.5|146581.5|146381.5|146584|146384|146565.5|146365.5|5
1738592320000|2025-02-03 14:18:40|146580.1|146380.1|146573.5|146373.5|146580.1|146380.1|146571.1|146371.1|3
1738592330000|2025-02-03 14:18:50|146580.1|146380.1|146580.1|146380.1|146580.1|146380.1|146580.1|146380.1|1
1738592370000|2025-02-03 14:19:30|146584.5|146384.5|146584.5|146384.5|146584.5|146384.5|146584.5|146384.5|1
1738592380000|2025-02-03 14:19:40|146580.1|146380.1|146580.1|146380.1|146580.1|146380.1|146580.1|146380.1|1
1738592390000|2025-02-03 14:19:50|146584.1|146384.1|146582.5|146382.5|146584.1|146384.1|146582.5|146382.5|2
1738592400000|2025-02-03 14:20:00|146584.1|146384.1|146581.5|146381.5|146584.1|146384.1|146580.1|146380.1|9
1738592410000|2025-02-03 14:20:10|146580.5|146380.5|146617.5|146417.5|146620.5|146420.5|146580.1|146380.1|12
1738592420000|2025-02-03 14:20:20|146622.5|146422.5|146637.5|146437.5|146641.5|146441.5|146622.5|146422.5|7
1738592430000|2025-02-03 14:20:30|146638|146438|146641.5|146441.5|146642|146442|146637|146437|10
1738592440000|2025-02-03 14:20:40|146640.1|146440.1|146640.1|146440.1|146641.1|146441.1|146640.1|146440.1|4
1738592450000|2025-02-03 14:20:50|146645.1|146445.1|146645.1|146445.1|146645.1|146445.1|146645.1|146445.1|1
1738592460000|2025-02-03 14:21:00|146642.5|146442.5|146637.5|146437.5|146645.1|146445.1|146637.1|146437.1|7
1738592470000|2025-02-03 14:21:10|146640.1|146440.1|146636.1|146436.1|146640.1|146440.1|146631.1|146431.1|10
1738592480000|2025-02-03 14:21:20|146640.1|146440.1|146644.1|146444.1|146645.1|146445.1|146640.1|146440.1|3
1738592490000|2025-02-03 14:21:30|146639.5|146439.5|146639.1|146439.1|146639.5|146439.5|146639.1|146439.1|2
1738592500000|2025-02-03 14:21:40|146633.5|146433.5|146634.5|146434.5|146636.1|146436.1|146633.5|146433.5|6
1738592510000|2025-02-03 14:21:50|146633.5|146433.5|146633.1|146433.1|146633.5|146433.5|146633.1|146433.1|2
1738592520000|2025-02-03 14:22:00|146632.5|146432.5|146635.5|146435.5|146636.5|146436.5|146632.5|146432.5|7
1738592530000|2025-02-03 14:22:10|146585.5|146485.5|146585.5|146485.5|146585.5|146485.5|146585.5|146485.5|1
1738592540000|2025-02-03 14:22:20|146586|146486|146585|146485|146586|146486|146585|146485|6
1738592550000|2025-02-03 14:22:30|146585.5|146485.5|146585|146485|146585.5|146485.5|146585|146485|2
1738592560000|2025-02-03 14:22:40|146586|146486|146590.5|146490.5|146593.5|146493.5|146586|146486|6
1738592570000|2025-02-03 14:22:50|146590.8|146490.8|146587.5|146487.5|146592|146492|146587.5|146487.5|4
1738592600000|2025-02-03 14:23:20|146590|146490|146590|146490|146590|146490|146590|146490|1
1738592620000|2025-02-03 14:23:40|146587.8|146487.8|146575|146475|146587.8|146487.8|146572|146472|4
1738592630000|2025-02-03 14:23:50|146572|146472|146571|146471|146572|146472|146571|146471|2
1738592640000|2025-02-03 14:24:00|146571.5|146471.5|146570.5|146470.5|146571.5|146471.5|146570.5|146470.5|2
1738592650000|2025-02-03 14:24:10|146565.5|146465.5|146560|146460|146565.5|146465.5|146560|146460|2
1738592660000|2025-02-03 14:24:20|146556|146456|146557.5|146457.5|146559|146459|146555.5|146455.5|6
1738592670000|2025-02-03 14:24:30|146560|146460|146557.5|146457.5|146560|146460|146556.5|146456.5|4
1738592680000|2025-02-03 14:24:40|146556.5|146456.5|146556|146456|146556.5|146456.5|146555.5|146455.5|5
1738592690000|2025-02-03 14:24:50|146557|146457|146558.5|146458.5|146559|146459|146557|146457|5
1738592700000|2025-02-03 14:25:00|146559|146459|146560|146460|146560|146460|146558|146458|8
1738592710000|2025-02-03 14:25:10|146565|146465|146559|146459|146565|146465|146555|146455|6
1738592720000|2025-02-03 14:25:20|146559.5|146459.5|146559.5|146459.5|146559.5|146459.5|146559|146459|5
1738592730000|2025-02-03 14:25:30|146559|146459|146559.5|146459.5|146560|146460|146559|146459|6
1738592740000|2025-02-03 14:25:40|146559|146459|146560|146460|146560|146460|146559|146459|3
1738592760000|2025-02-03 14:26:00|146565|146465|146565|146465|146570|146470|146565|146465|3
1738592780000|2025-02-03 14:26:20|146557|146457|146555|146455|146560|146460|146555|146455|3
1738592820000|2025-02-03 14:27:00|146555.5|146455.5|146592|146492|146592|146492|146555.5|146455.5|7
1738592830000|2025-02-03 14:27:10|146591.8|146491.8|146595|146495|146595|146495|146591.5|146491.5|4
1738592840000|2025-02-03 14:27:20|146592.8|146492.8|146587.5|146487.5|146592.8|146492.8|146587.5|146487.5|2
1738592850000|2025-02-03 14:27:30|146575|146475|146575|146475|146575|146475|146575|146475|1
1738592900000|2025-02-03 14:28:20|146576|146476|146580|146480|146580|146480|146576|146476|2
1738592940000|2025-02-03 14:29:00|146577|146477|146575.3|146475.3|146577|146477|146575|146475|9
1738592950000|2025-02-03 14:29:10|146575.4|146475.4|146575|146475|146575.4|146475.4|146575|146475|2
1738592970000|2025-02-03 14:29:30|146575.8|146475.8|146576.2|146476.2|146576.2|146476.2|146575|146475|3
1738592980000|2025-02-03 14:29:40|146575|146475|146575|146475|146576.2|146476.2|146575|146475|3
1738593000000|2025-02-03 14:30:00|146580|146480|146582.5|146482.5|146582.5|146482.5|146575|146475|7
1738593010000|2025-02-03 14:30:10|146580.2|146480.2|146587.5|146487.5|146587.5|146487.5|146577.7|146477.7|5
1738593020000|2025-02-03 14:30:20|146585.3|146485.3|146610|146510|146611|146511|146580|146480|12
1738593030000|2025-02-03 14:30:30|146605|146505|146610|146510|146610|146510|146605|146505|2
1738593040000|2025-02-03 14:30:40|146608|146508|146595|146495|146608|146508|146595|146495|2
1738593070000|2025-02-03 14:31:10|146595.2|146495.2|146600.1|146500.1|146606|146506|146592.2|146492.2|13
1738593080000|2025-02-03 14:31:20|146602|146502|146601|146501|146602.5|146502.5|146601|146501|6
1738593090000|2025-02-03 14:31:30|146600.6|146500.6|146595|146495|146604|146504|146595|146495|4
1738593150000|2025-02-03 14:32:30|146590|146490|146587.5|146487.5|146590|146490|146587|146487|4
1738593160000|2025-02-03 14:32:40|146587|146487|146583|146483|146587|146487|146583|146483|7
1738593170000|2025-02-03 14:32:50|146575|146475|146592.5|146492.5|146592.5|146492.5|146575|146475|3
1738593180000|2025-02-03 14:33:00|146587.5|146487.5|146590.5|146490.5|146602.5|146502.5|146579.6|146479.6|7
1738593190000|2025-02-03 14:33:10|146590|146490|146592.7|146492.7|146592.7|146492.7|146590|146490|4
1738593200000|2025-02-03 14:33:20|146586.5|146486.5|146591.8|146491.8|146591.8|146491.8|146581.5|146481.5|4
1738593210000|2025-02-03 14:33:30|146590.8|146490.8|146590.3|146490.3|146591.8|146491.8|146590.3|146490.3|4
1738593220000|2025-02-03 14:33:40|146591.8|146491.8|146590.3|146490.3|146591.8|146491.8|146590.3|146490.3|4
1738593230000|2025-02-03 14:33:50|146591.8|146491.8|146597.6|146497.6|146597.6|146497.6|146583.4|146483.4|11
1738593240000|2025-02-03 14:34:00|146583.4|146483.4|146565|146465|146596.6|146496.6|146565|146465|6
1738593250000|2025-02-03 14:34:10|146571.5|146471.5|146571.5|146471.5|146571.5|146471.5|146571.5|146471.5|1
1738593260000|2025-02-03 14:34:20|146575|146475|146583.2|146483.2|146591.8|146491.8|146575|146475|9
1738593270000|2025-02-03 14:34:30|146575.4|146475.4|146597.6|146497.6|146597.6|146497.6|146575.4|146475.4|16
1738593280000|2025-02-03 14:34:40|146583.4|146483.4|146581.6|146481.6|146597.6|146497.6|146575|146475|20
1738593290000|2025-02-03 14:34:50|146577|146477|146560|146460|146577|146477|146556.7|146456.7|5
1738593300000|2025-02-03 14:35:00|146560.1|146460.1|146560.1|146460.1|146560.1|146460.1|146550.1|146450.1|3
1738593310000|2025-02-03 14:35:10|146555.1|146455.1|146537.2|146437.2|146555.1|146455.1|146537.2|146437.2|3
1738593320000|2025-02-03 14:35:20|146540.1|146440.1|146547.8|146447.8|146550.3|146450.3|146540.1|146440.1|6
1738593330000|2025-02-03 14:35:30|146548.8|146448.8|146566.5|146466.5|146573.5|146473.5|146543.5|146443.5|15
1738593340000|2025-02-03 14:35:40|146568.3|146468.3|146570.5|146470.5|146570.5|146470.5|146568.3|146468.3|3
1738593350000|2025-02-03 14:35:50|146575.5|146475.5|146550.1|146450.1|146575.5|146475.5|146550.1|146450.1|6
1738593370000|2025-02-03 14:36:10|146600.1|146400.1|146600.1|146400.1|146600.1|146400.1|146600.1|146400.1|1
1738593380000|2025-02-03 14:36:20|146595.1|146395.1|146595.1|146395.1|146595.1|146395.1|146595.1|146395.1|1
1738593390000|2025-02-03 14:36:30|146600.1|146400.1|146590.1|146390.1|146645.1|146445.1|146588.5|146388.5|10
1738593400000|2025-02-03 14:36:40|146595.1|146395.1|146595.1|146395.1|146605.1|146405.1|146595.1|146395.1|5
1738593410000|2025-02-03 14:36:50|146601.5|146401.5|146605.1|146405.1|146605.1|146405.1|146595.1|146395.1|5
1738593420000|2025-02-03 14:37:00|146585.1|146385.1|146595.3|146395.3|146595.3|146395.3|146585.1|146385.1|2
1738593430000|2025-02-03 14:37:10|146595.5|146395.5|146596.1|146396.1|146596.3|146396.3|146595.1|146395.1|12
1738593440000|2025-02-03 14:37:20|146596.5|146396.5|146606.8|146386.8|146606.8|146396.5|146596.5|146386.2|5
1738593450000|2025-02-03 14:37:30|146620|146373.6|146617.2|146396.9|146627.2|146406.9|146617.2|146373.6|11
1738593460000|2025-02-03 14:37:40|146630.2|146409.9|146622.6|146402.3|146630.2|146409.9|146612.6|146392.3|5
1738593470000|2025-02-03 14:37:50|146623.4|146403.1|146622.6|146402.3|146623.4|146403.1|146622.6|146402.3|2
1738593480000|2025-02-03 14:38:00|146623.4|146403.1|146622.6|146402.3|146624.2|146403.9|146622.6|146402.3|3
1738593490000|2025-02-03 14:38:10|146635.2|146414.9|146635.2|146414.9|146635.6|146415.3|146635.2|146414.9|5
1738593500000|2025-02-03 14:38:20|146635.6|146415.3|146635.2|146414.9|146636.2|146415.9|146635.2|146414.9|5
1738593510000|2025-02-03 14:38:30|146655.2|146434.9|146655.2|146434.9|146655.2|146434.9|146650.2|146429.9|4
1738593530000|2025-02-03 14:38:50|146650.2|146429.9|146647.3|146432.8|146650.2|146432.8|146647.3|146429.9|2
1738593560000|2025-02-03 14:39:20|146642.7|146428.2|146642.3|146427.8|146642.7|146428.2|146642.3|146427.8|2
1738593570000|2025-02-03 14:39:30|146642.7|146428.2|146630.8|146419.2|146642.7|146428.2|146630.8|146419.2|4
1738593580000|2025-02-03 14:39:40|146627.9|146422.1|146622.9|146417.1|146627.9|146422.1|146622.9|146417.1|2
1738593590000|2025-02-03 14:39:50|146627.9|146422.1|146622.9|146417.1|146627.9|146422.1|146622.9|146417.1|4
1738593600000|2025-02-03 14:40:00|146630.3|146409.8|146635.3|146414.8|146635.3|146414.8|146630.3|146409.8|2
1738593620000|2025-02-03 14:40:20|146647.7|146427.2|146652.7|146432.2|146652.7|146432.2|146647.7|146427.2|2
1738593650000|2025-02-03 14:40:50|146645.3|146424.8|146640.3|146419.8|146645.3|146424.8|146635.3|146414.8|6
1738593670000|2025-02-03 14:41:10|146639.7|146419.2|146636.3|146415.8|146639.7|146419.2|146635.7|146415.2|3
1738593680000|2025-02-03 14:41:20|146635.7|146415.2|146635.3|146414.8|146635.7|146415.2|146635.3|146414.8|4
1738593690000|2025-02-03 14:41:30|146635.7|146415.2|146630.3|146409.8|146635.7|146415.2|146630.3|146409.8|2
1738593720000|2025-02-03 14:42:00|146648.6|146391.4|146653.6|146396.4|146657.1|146399.9|146648.6|146391.4|6
1738593730000|2025-02-03 14:42:10|146654.6|146397.4|146648.6|146391.4|146654.6|146397.4|146648.6|146391.4|3
1738593750000|2025-02-03 14:42:30|146653.6|146396.4|146653.6|146396.4|146653.6|146396.4|146653.6|146396.4|1
1738593770000|2025-02-03 14:42:50|146648.6|146391.4|146663.6|146406.4|146663.6|146406.4|146648.6|146391.4|5
1738593780000|2025-02-03 14:43:00|146682|146388|146682|146388|146682|146388|146682|146388|1
1738593800000|2025-02-03 14:43:20|146677|146383|146677|146383|146677|146383|146677|146383|1
1738593840000|2025-02-03 14:44:00|146710|146350|146710|146350|146710|146350|146710|146350|1
1738593860000|2025-02-03 14:44:20|146710.1|146350.1|146710.1|146350.1|146710.1|146350.1|146710.1|146350.1|1
1738593870000|2025-02-03 14:44:30|146710|146350|146710|146350|146710|146350|146710|146350|1
1738593910000|2025-02-03 14:45:10|146710.1|146350.1|146710.1|146350.1|146710.1|146350.1|146710.1|146350.1|1
1738593930000|2025-02-03 14:45:30|146630|146430|146630|146430|146630|146430|146630|146430|1
1738593940000|2025-02-03 14:45:40|146635|146435|146632.5|146432.5|146635|146435|146630|146430|4
1738593950000|2025-02-03 14:45:50|146632|146432|146630|146430|146632|146432|146630|146430|4
1738593960000|2025-02-03 14:46:00|146632|146432|146633|146433|146634|146434|146632|146432|5
1738593970000|2025-02-03 14:46:10|146634|146434|146655|146455|146655.5|146455.5|146633.5|146433.5|6
1738593980000|2025-02-03 14:46:20|146654.5|146454.5|146654.5|146454.5|146654.5|146454.5|146654.5|146454.5|1
1738594010000|2025-02-03 14:46:50|146654|146454|146660.1|146460.1|146660.1|146460.1|146653.5|146453.5|10
1738594030000|2025-02-03 14:47:10|146658.5|146458.5|146658.1|146458.1|146658.5|146458.5|146654.5|146454.5|4
1738594040000|2025-02-03 14:47:20|146660.5|146460.5|146660.5|146460.5|146660.5|146460.5|146660.5|146460.5|1
1738594090000|2025-02-03 14:48:10|146661.1|146461.1|146661.1|146461.1|146661.1|146461.1|146661.1|146461.1|1
1738594100000|2025-02-03 14:48:20|146660.5|146460.5|146661.1|146461.1|146661.1|146461.1|146659.1|146459.1|7
1738594110000|2025-02-03 14:48:30|146658.1|146458.1|146661.1|146461.1|146661.1|146461.1|146658.1|146458.1|14
1738594120000|2025-02-03 14:48:40|146660.5|146460.5|146661.1|146461.1|146661.1|146461.1|146660.5|146460.5|2
1738594140000|2025-02-03 14:49:00|146659.5|146459.5|146661.5|146461.5|146661.5|146461.5|146659.5|146459.5|4
1738594150000|2025-02-03 14:49:10|146661.1|146461.1|146661.1|146461.1|146661.1|146461.1|146660.5|146460.5|3
1738594160000|2025-02-03 14:49:20|146660.1|146460.1|146656.5|146456.5|146660.1|146460.1|146652.1|146452.1|8
1738594170000|2025-02-03 14:49:30|146656.1|146456.1|146650.5|146450.5|146656.1|146456.1|146650.5|146450.5|10
1738594180000|2025-02-03 14:49:40|146651.5|146451.5|146656.5|146456.5|146656.5|146456.5|146650.5|146450.5|8
1738594190000|2025-02-03 14:49:50|146655.5|146455.5|146658.1|146458.1|146665.1|146465.1|146655.5|146455.5|6
1738594200000|2025-02-03 14:50:00|146658|146458|146675|146475|146679.5|146479.5|146655.5|146455.5|9
1738594210000|2025-02-03 14:50:10|146674.5|146474.5|146674.5|146474.5|146674.5|146474.5|146674.5|146474.5|1
1738594220000|2025-02-03 14:50:20|146674|146474|146665|146465|146674|146474|146665|146465|3
1738594230000|2025-02-03 14:50:30|146664|146464|146664|146464|146664|146464|146664|146464|1
1738594250000|2025-02-03 14:50:50|146664.5|146464.5|146662|146462|146664.5|146464.5|146662|146462|3
1738594260000|2025-02-03 14:51:00|146661|146461|146661|146461|146661|146461|146661|146461|1
1738594270000|2025-02-03 14:51:10|146662.3|146462.3|146659.7|146459.7|146662.3|146462.3|146659.7|146459.7|2
1738594280000|2025-02-03 14:51:20|146660.8|146460.8|146665|146465|146665|146465|146657.5|146457.5|10
1738594290000|2025-02-03 14:51:30|146665.5|146465.5|146663|146463|146665.5|146465.5|146663|146463|3
1738594300000|2025-02-03 14:51:40|146656.5|146456.5|146657.4|146457.4|146658.1|146458.1|146656.5|146456.5|3
1738594310000|2025-02-03 14:51:50|146657.3|146457.3|146660|146460|146661|146461|146656.2|146456.2|10
1738594320000|2025-02-03 14:52:00|146660.5|146460.5|146660.5|146460.5|146665|146465|146660|146460|4
1738594330000|2025-02-03 14:52:10|146658|146458|146656.5|146456.5|146661|146461|146656.5|146456.5|15
1738594340000|2025-02-03 14:52:20|146657.5|146457.5|146660|146460|146660|146460|146656|146456|6
1738594350000|2025-02-03 14:52:30|146660.1|146460.1|146661.5|146461.5|146670.1|146470.1|146660.1|146460.1|3
1738594360000|2025-02-03 14:52:40|146664.1|146464.1|146662.1|146462.1|146664.1|146464.1|146661.5|146461.5|5
1738594370000|2025-02-03 14:52:50|146661.1|146461.1|146661.5|146461.5|146661.5|146461.5|146660.1|146460.1|5
1738594380000|2025-02-03 14:53:00|146661.1|146461.1|146665.1|146465.1|146665.1|146465.1|146656.5|146456.5|5
1738594390000|2025-02-03 14:53:10|146660.1|146460.1|146660.5|146460.5|146662.1|146462.1|146660.1|146460.1|5
1738594400000|2025-02-03 14:53:20|146658.5|146458.5|146656.5|146456.5|146659.5|146459.5|146656.5|146456.5|3
1738594410000|2025-02-03 14:53:30|146657.5|146457.5|146660.5|146460.5|146660.5|146460.5|146657.5|146457.5|3
1738594420000|2025-02-03 14:53:40|146656.5|146456.5|146652.9|146452.9|146656.5|146456.5|146652.9|146452.9|5
1738594430000|2025-02-03 14:53:50|146656.1|146456.1|146635.1|146435.1|146656.1|146456.1|146630.1|146430.1|11
1738594440000|2025-02-03 14:54:00|146644.1|146444.1|146640.1|146440.1|146644.1|146444.1|146640.1|146440.1|2
1738594450000|2025-02-03 14:54:10|146645.1|146445.1|146655.1|146455.1|146655.1|146455.1|146641.1|146441.1|3
1738594460000|2025-02-03 14:54:20|146648.1|146448.1|146648.1|146448.1|146648.1|146448.1|146648.1|146448.1|1
1738594480000|2025-02-03 14:54:40|146649.1|146449.1|146648.5|146448.5|146650.5|146450.5|146646.5|146446.5|5
1738594490000|2025-02-03 14:54:50|146650.1|146450.1|146655.1|146455.1|146655.1|146455.1|146650.1|146450.1|2
1738594500000|2025-02-03 14:55:00|146648.5|146448.5|146690.1|146490.1|146690.1|146490.1|146646.5|146446.5|8
1738594510000|2025-02-03 14:55:10|146694.8|146494.8|146690.1|146490.1|146694.8|146494.8|146690.1|146490.1|2
1738594540000|2025-02-03 14:55:40|146680.1|146480.1|146665.1|146465.1|146680.1|146480.1|146665.1|146465.1|3
1738594550000|2025-02-03 14:55:50|146664.5|146464.5|146667.6|146467.6|146667.6|146467.6|146659.8|146459.8|11
1738594560000|2025-02-03 14:56:00|146656.3|146456.3|146655.1|146455.1|146660.1|146460.1|146655.1|146455.1|4
1738594590000|2025-02-03 14:56:30|146655.5|146455.5|146660.1|146460.1|146660.1|146460.1|146655.1|146455.1|10
1738594600000|2025-02-03 14:56:40|146653.4|146453.4|146655.1|146455.1|146655.1|146455.1|146653.4|146453.4|2
1738594610000|2025-02-03 14:56:50|146656.1|146456.1|146660.1|146460.1|146660.1|146460.1|146656.1|146456.1|4
1738594620000|2025-02-03 14:57:00|146660|146460|146660|146460|146660|146460|146660|146460|1
1738594650000|2025-02-03 14:57:30|146665|146465|146665|146465|146665|146465|146665|146465|1
1738594660000|2025-02-03 14:57:40|146680|146480|146680|146480|146680|146480|146680|146480|1
1738594670000|2025-02-03 14:57:50|146685|146485|146685|146485|146685|146485|146685|146485|1
1738594680000|2025-02-03 14:58:00|146688.5|146481.5|146688.5|146481.5|146688.5|146481.5|146688.5|146481.5|1
1738594690000|2025-02-03 14:58:10|146683.5|146476.5|146683.5|146476.5|146683.5|146476.5|146683.5|146476.5|1
1738594740000|2025-02-03 14:59:00|146735.3|146424.8|146735.3|146424.8|146735.3|146424.8|146735.3|146424.8|1
1738594770000|2025-02-03 14:59:30|146760.1|146400.1|146755.1|146395.1|146760.1|146400.1|146745.3|146385.3|3
1738594800000|2025-02-03 15:00:00|146745.1|146385.1|146780.1|146420.1|146785.1|146425.1|146745.1|146385.1|9
1738594810000|2025-02-03 15:00:10|146755.3|146444.8|146781.5|146471|146781.5|146471|146755.3|146444.8|4
1738594820000|2025-02-03 15:00:20|146780.7|146470.2|146790.3|146479.8|146792|146479.8|146780.7|146469.5|7
1738594830000|2025-02-03 15:00:30|146735.1|146535.1|146770.3|146570.3|146770.3|146570.3|146731.2|146531.2|6
1738594840000|2025-02-03 15:00:40|146760.1|146560.1|146773.8|146573.8|146778.8|146578.8|146760.1|146560.1|5
1738594850000|2025-02-03 15:00:50|146762.5|146562.5|146732.3|146532.3|146770.1|146570.1|146732.3|146532.3|7
1738594860000|2025-02-03 15:01:00|146752.5|146552.5|146710.1|146510.1|146752.5|146552.5|146670.2|146503.3|10
1738594870000|2025-02-03 15:01:10|146717.5|146517.5|146715.1|146515.1|146717.5|146526.8|146679|146515.1|13
1738594880000|2025-02-03 15:01:20|146704.3|146525.7|146709.3|146530.7|146710.3|146531.7|146704.3|146525.7|7
1738594890000|2025-02-03 15:01:30|146705.7|146534.3|146718.4|146556.5|146723.2|146556.5|146705.7|146509.2|7
1738594900000|2025-02-03 15:01:40|146717.4|146555.5|146735.1|146535.1|146735.1|146559|146712.2|146525.1|6
1738594910000|2025-02-03 15:01:50|146734.5|146534.5|146745.1|146545.1|146747.5|146547.5|146731.9|146531.9|6
1738594920000|2025-02-03 15:02:00|146743.5|146543.5|146743.5|146543.5|146743.5|146543.5|146743.5|146543.5|1
1738594930000|2025-02-03 15:02:10|146744.5|146544.5|146734.5|146534.5|146744.5|146544.5|146722.5|146522.5|9
1738594940000|2025-02-03 15:02:20|146720.5|146520.5|146735.1|146535.1|146736.6|146536.6|146720.5|146520.5|9
1738594950000|2025-02-03 15:02:30|146734.5|146534.5|146735.1|146535.1|146735.5|146535.5|146734.5|146534.5|6
1738594970000|2025-02-03 15:02:50|146735.5|146535.5|146736.5|146536.5|146736.5|146536.5|146735.1|146535.1|7
1738594980000|2025-02-03 15:03:00|146736.1|146536.1|146733.5|146533.5|146736.5|146536.5|146733.5|146533.5|8
1738594990000|2025-02-03 15:03:10|146735.1|146535.1|146733.1|146533.1|146735.1|146535.1|146732.1|146532.1|10
1738595000000|2025-02-03 15:03:20|146734.1|146534.1|146733.5|146533.5|146734.5|146534.5|146730.5|146530.5|13
1738595010000|2025-02-03 15:03:30|146734.5|146534.5|146733.5|146533.5|146735.1|146535.1|146733.5|146533.5|9
1738595020000|2025-02-03 15:03:40|146734.5|146534.5|146741.5|146541.5|146741.5|146541.5|146734.5|146534.5|3
1738595030000|2025-02-03 15:03:50|146740.1|146540.1|146743.5|146543.5|146743.5|146543.5|146740.1|146540.1|3
1738595040000|2025-02-03 15:04:00|146742.5|146542.5|146745.5|146545.5|146745.5|146545.5|146742.5|146542.5|4
1738595050000|2025-02-03 15:04:10|146745.1|146545.1|146745.5|146545.5|146745.5|146545.5|146745.1|146545.1|2
1738595060000|2025-02-03 15:04:20|146745.1|146545.1|146743.1|146543.1|146745.5|146545.5|146743.1|146543.1|4
1738595070000|2025-02-03 15:04:30|146744.1|146544.1|146755.1|146555.1|146755.1|146555.1|146744.1|146544.1|5
1738595110000|2025-02-03 15:05:10|146750.1|146550.1|146725.1|146525.1|146750.1|146550.1|146725.1|146525.1|3
1738595120000|2025-02-03 15:05:20|146724.7|146524.7|146725.1|146525.1|146725.1|146525.1|146724.7|146524.7|4
1738595130000|2025-02-03 15:05:30|146740.1|146540.1|146730.1|146530.1|146749.8|146549.8|146728.5|146528.5|12
1738595140000|2025-02-03 15:05:40|146729.7|146529.7|146725.1|146525.1|146729.7|146529.7|146725.1|146525.1|3
1738595150000|2025-02-03 15:05:50|146727.7|146527.7|146737.5|146537.5|146737.5|146537.5|146725.1|146525.1|4
1738595160000|2025-02-03 15:06:00|146739.5|146539.5|146743.5|146543.5|146743.5|146543.5|146739.5|146539.5|6
1738595170000|2025-02-03 15:06:10|146743.1|146543.1|146755.1|146555.1|146760.1|146560.1|146733.1|146533.1|13
1738595180000|2025-02-03 15:06:20|146756.1|146556.1|146755.1|146555.1|146756.1|146556.1|146755.1|146555.1|4
1738595190000|2025-02-03 15:06:30|146755.4|146555.4|146755.1|146555.1|146761.1|146561.1|146750.1|146550.1|9
1738595210000|2025-02-03 15:06:50|146754.7|146554.7|146757.1|146557.1|146757.1|146557.1|146754.7|146554.7|4
1738595220000|2025-02-03 15:07:00|146757.5|146557.5|146757.9|146557.9|146759.5|146559.5|146756.7|146556.7|13
1738595230000|2025-02-03 15:07:10|146758.1|146558.1|146726.9|146526.9|146758.1|146558.1|146726.9|146526.9|10
1738595240000|2025-02-03 15:07:20|146728.1|146528.1|146728.1|146528.1|146728.5|146528.5|146726.5|146526.5|8
1738595250000|2025-02-03 15:07:30|146727.3|146527.3|146705.9|146505.9|146727.7|146527.7|146704.9|146504.9|8
1738595260000|2025-02-03 15:07:40|146704.5|146504.5|146696.8|146496.8|146705.7|146505.7|146695.1|146495.1|6
1738595270000|2025-02-03 15:07:50|146696.7|146496.7|146696.8|146496.8|146696.9|146496.9|146696.7|146496.7|3
1738595280000|2025-02-03 15:08:00|146696.9|146496.9|146667.5|146467.5|146697.3|146497.3|146667.1|146467.1|8
1738595290000|2025-02-03 15:08:10|146668.3|146468.3|146695.1|146495.1|146695.1|146495.1|146668.3|146468.3|12
1738595300000|2025-02-03 15:08:20|146693.1|146493.1|146692.5|146492.5|146697.1|146497.1|146692.5|146492.5|3
1738595310000|2025-02-03 15:08:30|146691.1|146491.1|146696.5|146496.5|146696.5|146496.5|146691.1|146491.1|2
1738595330000|2025-02-03 15:08:50|146686.5|146486.5|146698.5|146498.5|146698.5|146498.5|146686.5|146486.5|4
1738595340000|2025-02-03 15:09:00|146688.5|146488.5|146692.5|146492.5|146696.5|146496.5|146675.5|146475.5|13
1738595350000|2025-02-03 15:09:10|146696.6|146496.6|146688.1|146488.1|146696.6|146496.6|146680.1|146480.1|9
1738595360000|2025-02-03 15:09:20|146681.1|146481.1|146680.5|146480.5|146681.1|146481.1|146675.1|146475.1|5
1738595370000|2025-02-03 15:09:30|146680.1|146480.1|146670.1|146470.1|146680.1|146480.1|146670.1|146470.1|4
1738595380000|2025-02-03 15:09:40|146667.5|146467.5|146681.5|146481.5|146681.5|146481.5|146667.5|146467.5|7
1738595390000|2025-02-03 15:09:50|146677.5|146477.5|146680.1|146480.1|146680.1|146480.1|146677.5|146477.5|2
1738595400000|2025-02-03 15:10:00|146681.5|146481.5|146681.5|146481.5|146681.5|146481.5|146679.1|146479.1|3
1738595410000|2025-02-03 15:10:10|146680.1|146480.1|146678.5|146478.5|146681.5|146481.5|146676.1|146476.1|6
1738595420000|2025-02-03 15:10:20|146677.1|146477.1|146677.1|146477.1|146678.5|146478.5|146677.1|146477.1|5
1738595430000|2025-02-03 15:10:30|146680.1|146480.1|146683.1|146483.1|146683.1|146483.1|146677.1|146477.1|6
1738595440000|2025-02-03 15:10:40|146682.5|146482.5|146682.5|146482.5|146682.5|146482.5|146682.5|146482.5|1
1738595450000|2025-02-03 15:10:50|146680.1|146480.1|146683.1|146483.1|146683.1|146483.1|146680.1|146480.1|7
1738595460000|2025-02-03 15:11:00|146680.1|146480.1|146670.1|146470.1|146682.5|146482.5|146670.1|146470.1|8
1738595470000|2025-02-03 15:11:10|146655.5|146455.5|146635.1|146435.1|146655.5|146455.5|146635.1|146435.1|6
1738595480000|2025-02-03 15:11:20|146635.5|146435.5|146635.1|146435.1|146635.5|146435.5|146635.1|146435.1|4
1738595490000|2025-02-03 15:11:30|146636.1|146436.1|146640.5|146440.5|146647.1|146447.1|146636.1|146436.1|6
1738595500000|2025-02-03 15:11:40|146645.5|146445.5|146645.1|146445.1|146649.3|146449.3|146637.5|146437.5|8
1738595510000|2025-02-03 15:11:50|146651.5|146451.5|146645.1|146445.1|146651.5|146451.5|146645.1|146445.1|2
1738595520000|2025-02-03 15:12:00|146650.5|146450.5|146658.5|146458.5|146658.5|146458.5|146650.5|146450.5|2
1738595530000|2025-02-03 15:12:10|146649.1|146449.1|146658.1|146458.1|146669.1|146469.1|146649.1|146449.1|13
1738595540000|2025-02-03 15:12:20|146657.5|146457.5|146657.1|146457.1|146657.5|146457.5|146656.1|146456.1|7
1738595550000|2025-02-03 15:12:30|146656.5|146456.5|146655.1|146455.1|146656.5|146456.5|146655.1|146455.1|5
1738595560000|2025-02-03 15:12:40|146660.1|146460.1|146675.1|146475.1|146675.1|146475.1|146660.1|146460.1|3
1738595580000|2025-02-03 15:13:00|146665.1|146465.1|146675.1|146475.1|146675.1|146475.1|146665.1|146465.1|2
1738595630000|2025-02-03 15:13:50|146682.5|146482.5|146687.1|146487.1|146687.5|146487.5|146682.5|146482.5|8
1738595640000|2025-02-03 15:14:00|146687.5|146487.5|146675.1|146475.1|146689.1|146489.1|146675.1|146475.1|14
1738595650000|2025-02-03 15:14:10|146681.5|146481.5|146688.1|146488.1|146688.1|146488.1|146681.5|146481.5|7
1738595660000|2025-02-03 15:14:20|146688.5|146488.5|146688.5|146488.5|146688.5|146488.5|146675.1|146475.1|14
1738595670000|2025-02-03 15:14:30|146687.5|146487.5|146688.1|146488.1|146688.1|146488.1|146686.5|146486.5|9
1738595680000|2025-02-03 15:14:40|146687.1|146487.1|146681.1|146481.1|146688.1|146488.1|146678.5|146478.5|4
1738595690000|2025-02-03 15:14:50|146680.5|146480.5|146687.5|146487.5|146689.5|146489.5|146677.5|146477.5|10
1738595700000|2025-02-03 15:15:00|146689.1|146489.1|146681.5|146481.5|146689.1|146489.1|146670.5|146470.5|12
1738595710000|2025-02-03 15:15:10|146682.1|146482.1|146680.5|146480.5|146682.1|146482.1|146680.5|146480.5|5
1738595720000|2025-02-03 15:15:20|146677.5|146477.5|146675.1|146475.1|146677.5|146477.5|146675.1|146475.1|2
1738595730000|2025-02-03 15:15:30|146680.5|146480.5|146680.1|146480.1|146680.5|146480.5|146675.1|146475.1|7
1738595740000|2025-02-03 15:15:40|146675.1|146475.1|146685.1|146485.1|146685.1|146485.1|146675.1|146475.1|5
1738595750000|2025-02-03 15:15:50|146686.1|146486.1|146686.1|146486.1|146686.1|146486.1|146675.1|146475.1|7
1738595760000|2025-02-03 15:16:00|146698.5|146498.5|146680.5|146480.5|146698.5|146498.5|146675.1|146475.1|6
1738595770000|2025-02-03 15:16:10|146662.1|146462.1|146667.1|146467.1|146667.5|146467.5|146660.5|146460.5|8
1738595780000|2025-02-03 15:16:20|146667.5|146467.5|146668.1|146468.1|146668.5|146468.5|146660.5|146460.5|11
1738595790000|2025-02-03 15:16:30|146660.5|146460.5|146667.5|146467.5|146669.5|146469.5|146660.5|146460.5|7
1738595800000|2025-02-03 15:16:40|146668.1|146468.1|146669.5|146469.5|146669.5|146469.5|146660.5|146460.5|10
1738595810000|2025-02-03 15:16:50|146670.5|146470.5|146670.5|146470.5|146670.5|146470.5|146669.5|146469.5|5
1738595820000|2025-02-03 15:17:00|146674.1|146474.1|146675.1|146475.1|146675.1|146475.1|146674.1|146474.1|2
1738595830000|2025-02-03 15:17:10|146678.1|146478.1|146684.1|146484.1|146698.1|146498.1|146678.1|146478.1|8
1738595840000|2025-02-03 15:17:20|146679.1|146479.1|146672.1|146472.1|146679.1|146479.1|146666.5|146466.5|5
1738595850000|2025-02-03 15:17:30|146662.1|146462.1|146640.1|146440.1|146662.1|146462.1|146640.1|146440.1|4
1738595860000|2025-02-03 15:17:40|146645.1|146445.1|146645.1|146445.1|146655.1|146455.1|146645.1|146445.1|3
1738595870000|2025-02-03 15:17:50|146653.5|146453.5|146655.1|146455.1|146655.1|146455.1|146645.1|146445.1|4
1738595880000|2025-02-03 15:18:00|146645.1|146445.1|146655.1|146455.1|146655.1|146455.1|146645.1|146445.1|7
1738595890000|2025-02-03 15:18:10|146665.1|146465.1|146665.1|146465.1|146665.1|146465.1|146665.1|146465.1|1
1738595900000|2025-02-03 15:18:20|146670.1|146470.1|146695.1|146495.1|146695.1|146495.1|146670.1|146470.1|3
1738595910000|2025-02-03 15:18:30|146694.1|146494.1|146690.5|146490.5|146694.1|146494.1|146690.1|146490.1|6
1738595920000|2025-02-03 15:18:40|146690.1|146490.1|146693.5|146493.5|146695.1|146495.1|146690.1|146490.1|9
1738595930000|2025-02-03 15:18:50|146694.5|146494.5|146693.1|146493.1|146695.5|146495.5|146693.1|146493.1|9
1738595940000|2025-02-03 15:19:00|146694.1|146494.1|146670.1|146470.1|146694.1|146494.1|146670.1|146470.1|8
1738595950000|2025-02-03 15:19:10|146680.1|146480.1|146680.1|146480.1|146680.1|146480.1|146680.1|146480.1|1
1738595960000|2025-02-03 15:19:20|146685.1|146485.1|146700.1|146500.1|146700.1|146500.1|146685.1|146485.1|3
1738595970000|2025-02-03 15:19:30|146699.5|146499.5|146685.1|146485.1|146700.1|146500.1|146685.1|146485.1|4
1738595980000|2025-02-03 15:19:40|146694.1|146494.1|146701.5|146501.5|146703.5|146503.5|146694.1|146494.1|9
1738595990000|2025-02-03 15:19:50|146702.1|146502.1|146701.5|146501.5|146702.5|146502.5|146701.5|146501.5|5
1738596000000|2025-02-03 15:20:00|146700.5|146500.5|146702.1|146502.1|146702.1|146502.1|146685.1|146485.1|6
1738596010000|2025-02-03 15:20:10|146701.5|146501.5|146701.5|146501.5|146701.5|146501.5|146701.5|146501.5|1
1738596020000|2025-02-03 15:20:20|146703.1|146503.1|146702.1|146502.1|146703.1|146503.1|146702.1|146502.1|4
1738596030000|2025-02-03 15:20:30|146703.1|146503.1|146702.5|146502.5|146703.1|146503.1|146685.1|146485.1|7
1738596040000|2025-02-03 15:20:40|146702.1|146502.1|146685.1|146485.1|146702.1|146502.1|146685.1|146485.1|5
1738596050000|2025-02-03 15:20:50|146694.5|146494.5|146702.5|146502.5|146702.5|146502.5|146694.5|146494.5|2
1738596060000|2025-02-03 15:21:00|146703.1|146503.1|146714.1|146514.1|146714.1|146514.1|146703.1|146503.1|3
1738596070000|2025-02-03 15:21:10|146715.1|146515.1|146725.1|146525.1|146733.5|146533.5|146713.1|146513.1|10
1738596080000|2025-02-03 15:21:20|146724.5|146524.5|146695.5|146495.5|146724.5|146524.5|146695.5|146495.5|8
1738596090000|2025-02-03 15:21:30|146696.1|146496.1|146716.5|146516.5|146717.1|146517.1|146696.1|146496.1|7
1738596100000|2025-02-03 15:21:40|146717.1|146517.1|146690.1|146490.1|146717.1|146517.1|146685.1|146485.1|9
1738596110000|2025-02-03 15:21:50|146680.1|146480.1|146640.1|146440.1|146680.1|146480.1|146640.1|146440.1|19
1738596120000|2025-02-03 15:22:00|146639.3|146439.3|146647.5|146447.5|146651.1|146451.1|146614.1|146414.1|15
1738596130000|2025-02-03 15:22:10|146666.6|146466.6|146635.1|146435.1|146666.6|146466.6|146635.1|146435.1|3
1738596140000|2025-02-03 15:22:20|146647.3|146447.3|146690.3|146490.3|146705.1|146505.1|146647.3|146447.3|15
1738596150000|2025-02-03 15:22:30|146684.5|146484.5|146649.1|146449.1|146684.5|146484.5|146649.1|146449.1|8
1738596160000|2025-02-03 15:22:40|146662.8|146462.8|146670.3|146448.6|146697.4|146494.1|146662.8|146448.6|8
1738596170000|2025-02-03 15:22:50|146677.8|146477.8|146669.1|146469.1|146692.1|146492.1|146661.9|146461.9|15
1738596180000|2025-02-03 15:23:00|146669.5|146469.5|146588.1|146388.1|146669.5|146469.5|146588|146388|12
1738596190000|2025-02-03 15:23:10|146595.6|146395.6|146588.5|146388.5|146626.6|146405.5|146577.5|146377.5|12
1738596200000|2025-02-03 15:23:20|146589.5|146389.5|146578.8|146378.8|146607.7|146407.7|146577.5|146377.5|7
1738596210000|2025-02-03 15:23:30|146581.2|146381.2|146585.1|146385.1|146607.7|146407.7|146581.2|146381.2|14
1738596220000|2025-02-03 15:23:40|146575.1|146375.1|146518.1|146318.1|146575.1|146375.1|146507.5|146307.5|15
1738596230000|2025-02-03 15:23:50|146519.5|146319.5|146547.2|146347.2|146563.5|146363.5|146519.5|146319.5|13
1738596240000|2025-02-03 15:24:00|146556.1|146356.1|146529.5|146329.5|146559.6|146356.8|146529.5|146329.5|12
1738596250000|2025-02-03 15:24:10|146541.1|146341.1|146544|146344|146544|146344|146537.5|146337.5|8
1738596260000|2025-02-03 15:24:20|146540|146340|146495|146295|146542.2|146340|146495|146295|7
1738596270000|2025-02-03 15:24:30|146505|146305|146470|146270|146505|146305|146470|146270|4
1738596280000|2025-02-03 15:24:40|146440|146240|146438|146237.4|146450.1|146250.1|146405.1|146205.1|19
1738596290000|2025-02-03 15:24:50|146388.5|146188.5|146435.1|146235.1|146443|146237.5|146388.5|146188.5|21
1738596300000|2025-02-03 15:25:00|146426.5|146226.5|146440.1|146240.1|146466|146245.1|146410.5|146210.5|12
1738596310000|2025-02-03 15:25:10|146418.5|146218.5|146401|146201|146470|146270|146401|146164.5|18
1738596320000|2025-02-03 15:25:20|146403.5|146203.5|146425|146225|146452.2|146225|146403.5|146203.5|6
1738596330000|2025-02-03 15:25:30|146400.8|146200.8|146412.2|146181|146429|146207.5|146377.5|146167.8|7
1738596340000|2025-02-03 15:25:40|146422.2|146191|146403.8|146115.1|146444.8|146215.1|146383.8|146115.1|13
1738596350000|2025-02-03 15:25:50|146413.8|146105.1|146404.3|146182.6|146417.8|146185.7|146355.1|146105.1|12
1738596360000|2025-02-03 15:26:00|146417.4|146195.7|146407.4|146185.7|146417.4|146208.2|146385.1|146181.6|12
1738596370000|2025-02-03 15:26:10|146375.1|146175.1|146385.1|146185.1|146386.6|146186.6|146365.1|146165.1|7
1738596390000|2025-02-03 15:26:30|146417.3|146175.8|146460.1|146260.1|146460.1|146260.1|146383.1|146175.8|17
1738596400000|2025-02-03 15:26:40|146497.3|146275.8|146485.1|146285.1|146506|146285.1|146457.5|146257.5|12
1738596410000|2025-02-03 15:26:50|146516|146277.2|146516|146277.2|146516|146277.2|146506.8|146268|6
1738596420000|2025-02-03 15:27:00|146505.8|146267|146512.2|146281|146516|146281|146475|146267|14
1738596430000|2025-02-03 15:27:10|146507|146275.8|146475|146275|146512.2|146281|146472.5|146272.5|10
1738596440000|2025-02-03 15:27:20|146512.2|146281|146420.1|146220.1|146512.2|146281|146420.1|146220.1|11
1738596450000|2025-02-03 15:27:30|146445.1|146245.1|146395|146195|146445.1|146245.1|146395|146195|12
1738596460000|2025-02-03 15:27:40|146375|146175|146375|146175|146375.1|146175.1|146369|146169|7
1738596470000|2025-02-03 15:27:50|146380|146180|146380|146180|146390|146190|146380|146180|4
1738596480000|2025-02-03 15:28:00|146375|146175|146380|146180|146380|146180|146375|146175|2
1738596490000|2025-02-03 15:28:10|146385|146185|146380.1|146180.1|146385.1|146185.1|146380.1|146180.1|3
1738596500000|2025-02-03 15:28:20|146390.1|146190.1|146375.1|146175.1|146403.8|146190.1|146370.1|146170.1|7
1738596520000|2025-02-03 15:28:40|146380.1|146180.1|146375.1|146175.1|146385.1|146185.1|146375.1|146175.1|4
1738596530000|2025-02-03 15:28:50|146370.1|146170.1|146345.1|146145.1|146380.1|146180.1|146345.1|146145.1|8
1738596540000|2025-02-03 15:29:00|146355.1|146155.1|146345.1|146145.1|146355.1|146155.1|146340.1|146140.1|6
1738596550000|2025-02-03 15:29:10|146340.1|146140.1|146337.5|146137.5|146345.1|146145.1|146337.5|146137.5|5
1738596560000|2025-02-03 15:29:20|146342.5|146142.5|146322.5|146122.5|146343|146143|146319.5|146119.5|10
1738596570000|2025-02-03 15:29:30|146320|146120|146330|146130|146335|146135|146315.5|146115.5|16
1738596580000|2025-02-03 15:29:40|146325|146125|146330|146130|146335|146135|146323.5|146123.5|9
1738596590000|2025-02-03 15:29:50|146330.1|146130.1|146330.1|146130.1|146330.1|146130.1|146330.1|146130.1|1
1738596600000|2025-02-03 15:30:00|146335.1|146135.1|146335.1|146135.1|146335.1|146135.1|146335.1|146135.1|1
1738596610000|2025-02-03 15:30:10|146345.1|146145.1|146345.1|146145.1|146350.1|146150.1|146340.1|146140.1|5
1738596620000|2025-02-03 15:30:20|146330.1|146130.1|146330.1|146130.1|146330.1|146130.1|146318.5|146118.5|10
1738596630000|2025-02-03 15:30:30|146325.1|146125.1|146325.1|146125.1|146325.1|146125.1|146325.1|146125.1|1
1738596640000|2025-02-03 15:30:40|146335.1|146135.1|146325.5|146125.5|146344.5|146144.5|146325.1|146125.1|13
1738596650000|2025-02-03 15:30:50|146335.5|146135.5|146310.1|146110.1|146335.5|146135.5|146305.1|146105.1|4
1738596660000|2025-02-03 15:31:00|146328.1|146128.1|146259.5|146059.5|146335.5|146135.5|146258.5|146058.5|17
1738596670000|2025-02-03 15:31:10|146251.1|146051.1|146251.5|146051.5|146300.6|146100.6|146250.1|146050.1|12
1738596680000|2025-02-03 15:31:20|146254.5|146054.5|146266.5|146066.5|146284.1|146084.1|146254.5|146054.5|18
1738596690000|2025-02-03 15:31:30|146268.5|146068.5|146266.1|146066.1|146276.8|146076.8|146261.1|146061.1|10
1738596700000|2025-02-03 15:31:40|146263|146063|146251.5|146051.5|146263|146063|146246.5|146046.5|20
1738596710000|2025-02-03 15:31:50|146248.5|146048.5|146326.6|146126.6|146326.6|146126.6|146247.5|146047.5|16
1738596720000|2025-02-03 15:32:00|146315.5|146115.5|146356.6|146156.6|146356.6|146156.6|146315.5|146115.5|8
1738596730000|2025-02-03 15:32:10|146359.3|146153.9|146339.3|146133.9|146366.6|146166.6|146331.4|146131.4|8
1738596740000|2025-02-03 15:32:20|146349.3|146123.9|146389.3|146163.9|146389.3|146176.6|146349.3|146123.9|8
1738596750000|2025-02-03 15:32:30|146379.3|146173.9|146360.6|146160.6|146399.3|146196.6|146356.4|146153.9|8
1738596760000|2025-02-03 15:32:40|146353.4|146153.4|146326.6|146126.6|146353.4|146153.4|146302.4|146102.4|9
1738596770000|2025-02-03 15:32:50|146307.4|146107.4|146421.3|146185.5|146421.3|146206.6|146307.4|146106.9|15
1738596780000|2025-02-03 15:33:00|146342.4|146142.4|146356.6|146156.6|146384.5|146156.6|146342.4|146128.7|7
1738596790000|2025-02-03 15:33:10|146384.5|146168.7|146276.6|146076.6|146404.5|146173.4|146265.4|146065.4|15
1738596800000|2025-02-03 15:33:20|146330|146130|146326.6|146126.6|146366.6|146166.6|146300.4|146092.5|15
1738596810000|2025-02-03 15:33:30|146319.4|146119.4|146327.8|146111.9|146336.6|146136.6|146303.3|146087.5|13
1738596820000|2025-02-03 15:33:40|146301.3|146085.5|146266.6|146066.6|146314.5|146096.6|146253.4|146053.4|8
1738596830000|2025-02-03 15:33:50|146234.4|146034.4|146253.4|146053.4|146256.6|146056.6|146234.4|146034.4|4
1738596840000|2025-02-03 15:34:00|146246.6|146046.6|146246.6|146046.6|146256.6|146056.6|146231|146031|16
1738596850000|2025-02-03 15:34:10|146232|146032|146253.4|146053.4|146256.6|146056.6|146230.5|146030.5|7
1738596860000|2025-02-03 15:34:20|146243.4|146043.4|146254.6|146054.6|146254.6|146054.6|146236.4|146036.4|17
1738596870000|2025-02-03 15:34:30|146241.4|146041.4|146256.6|146056.6|146256.6|146056.6|146240|146040|14
1738596880000|2025-02-03 15:34:40|146253.4|146053.4|146256.6|146056.6|146266.6|146066.6|146253.4|146053.4|4
1738596890000|2025-02-03 15:34:50|146262.6|146062.6|146237|146037|146266.6|146066.6|146237|146037|7
1738596900000|2025-02-03 15:35:00|146236.5|146036.5|146262.3|146062.3|146262.3|146062.3|146233.5|146033.5|16
1738596920000|2025-02-03 15:35:20|146252.1|146052.1|146252.3|146052.3|146267.6|146067.6|146248.1|146048.1|11
1738596930000|2025-02-03 15:35:30|146250.8|146050.8|146250.1|146050.1|146256.6|146056.6|146247.8|146047.8|15
1738596940000|2025-02-03 15:35:40|146266.8|146058.5|146267.9|146054.5|146293.2|146058.5|146250.1|146039.9|9
1738596950000|2025-02-03 15:35:50|146250.1|146050.1|146243.5|146043.5|146250.1|146050.1|146243.5|146043.5|4
1738596960000|2025-02-03 15:36:00|146243.1|146043.1|146248|146048|146254.1|146054|146241.5|146041.5|11
1738596970000|2025-02-03 15:36:10|146248.5|146048.5|146254.5|146054.5|146279|146058.5|146240|146035.2|14
1738596980000|2025-02-03 15:36:20|146260|146057.7|146253.4|146051.1|146279|146057.7|146252.3|146022|16
1738596990000|2025-02-03 15:36:30|146254|146054|146256.1|146056.1|146264.5|146064.5|146252.1|146052.1|15
1738597000000|2025-02-03 15:36:40|146252.1|146052.1|146264.1|146064.1|146266.5|146066.5|146251.5|146051.5|15
1738597010000|2025-02-03 15:36:50|146255|146055|146267.1|146066.1|146267.1|146066.1|146232.5|146032.5|11
1738597020000|2025-02-03 15:37:00|146257.8|146057.8|146312.6|146080.6|146312.6|146096.1|146257.8|146057.8|13
1738597030000|2025-02-03 15:37:10|146322.6|146070.6|146363|146130.1|146392.6|146150.1|146322.6|146070.6|9
1738597040000|2025-02-03 15:37:20|146366.5|146126.6|146366.5|146126.6|146366.5|146126.6|146352.9|146120|5
1738597050000|2025-02-03 15:37:30|146376.5|146116.6|146373.9|146141|146376.5|146155|146355|146116.6|4
1738597060000|2025-02-03 15:37:40|146374.9|146142|146373|146140.1|146396.5|146146.6|146373|146136.6|5
1738597070000|2025-02-03 15:37:50|146386.5|146126.6|146406.5|146146.6|146406.5|146157|146386.5|146126.6|3
1738597080000|2025-02-03 15:38:00|146405|146205|146410.4|146142.7|146466.5|146215|146399.9|146141.5|12
1738597090000|2025-02-03 15:38:10|146406.9|146166.2|146403|146170.1|146417.3|146170.1|146403|146149.6|4
1738597100000|2025-02-03 15:38:20|146413.4|146153.5|146409.9|146177|146436.5|146185|146385|146153.5|6
1738597110000|2025-02-03 15:38:30|146416.5|146156.6|146403|146170.1|146423|146195|146395|146153.5|7
1738597120000|2025-02-03 15:38:40|146393.4|146153.5|146397.4|146137.5|146400.4|146153.5|146393.4|146137.5|3
1738597130000|2025-02-03 15:38:50|146395.4|146135.5|146353.4|146113.5|146397.5|146135.5|146349.9|146103.5|6
1738597140000|2025-02-03 15:39:00|146353|146120.1|146393|146160.1|146415|146215|146353|146116.6|17
1738597150000|2025-02-03 15:39:10|146386.9|146154|146359.9|146127|146391|146158.1|146359.9|146127|11
1738597160000|2025-02-03 15:39:20|146363.4|146123.5|146366.4|146106.5|146368.4|146123.5|146358.4|146106.5|5
1738597170000|2025-02-03 15:39:30|146366.5|146106.6|146368.5|146108.6|146368.5|146133.1|146357.5|146106.5|15
1738597180000|2025-02-03 15:39:40|146358.5|146118.6|146350.4|146090.5|146368.5|146118.6|146350.4|146090.5|7
1738597190000|2025-02-03 15:39:50|146360.4|146080.5|146333.4|146073.5|146360.4|146090.5|146323.4|146073.5|8
1738597200000|2025-02-03 15:40:00|146330.4|146070.5|146326.5|146066.6|146333.4|146080.1|146313|146053.5|6
1738597210000|2025-02-03 15:40:10|146336.5|146056.6|146366.5|146066.6|146376.5|146097|146329.9|146056.6|8
1738597220000|2025-02-03 15:40:20|146356.5|146076.6|146352.6|146100.6|146376.5|146100.6|146346.5|146066.6|7
1738597230000|2025-02-03 15:40:30|146349.4|146097.4|146331.4|146071.5|146349.4|146100.9|146325.9|146071.5|5
1738597240000|2025-02-03 15:40:40|146335.5|146075.6|146359.4|146127.4|146359.4|146131.1|146335.5|146075.6|9
1738597250000|2025-02-03 15:40:50|146369.4|146117.4|146357.5|146117.6|146372.4|146122.5|146354|146112.5|8
1738597260000|2025-02-03 15:41:00|146356.9|146124|146366|146133.1|146372|146151.2|146351.2|146104.5|17
1738597270000|2025-02-03 15:41:10|146364.1|146139.1|146349.4|146097.4|146366.1|146150.8|146335.9|146097.4|13
1738597280000|2025-02-03 15:41:20|146325.9|146100.9|146316.5|146056.6|146339.4|146100.9|146313.4|146043.5|8
1738597290000|2025-02-03 15:41:30|146355.5|146055.6|146303.4|146043.5|146364.5|146074.6|146234|146006.6|14
1738597300000|2025-02-03 15:41:40|146293.4|146033.5|146304.5|146044.6|146317.3|146044.6|146293.4|146009.6|10
1738597310000|2025-02-03 15:41:50|146324.5|146024.6|146330|146130|146337.3|146130|146306.5|146024.6|13
1738597320000|2025-02-03 15:42:00|146366.9|146126.2|146307.5|146107.5|146377.3|146135|146307.5|146069.6|4
1738597330000|2025-02-03 15:42:10|146315.5|146115.5|146334.3|146066.6|146366.9|146135|146315.5|146066.6|10
1738597340000|2025-02-03 15:42:20|146327.3|146059.6|146313.9|146019.2|146327.3|146059.6|146268.8|146002.1|12
1738597350000|2025-02-03 15:42:30|146323.9|146029.2|146293.9|146019.2|146340.8|146052.7|146293.9|146007.1|9
1738597360000|2025-02-03 15:42:40|146303.9|146009.2|146220|146010.1|146303.9|146026.8|146220|145999.2|12
1738597370000|2025-02-03 15:42:50|146225|146015.1|146215|146005.1|146225|146015.1|146215|146005.1|2
1738597380000|2025-02-03 15:43:00|146210|146010|146210|146010|146210|146010|146210|146010|1
1738597390000|2025-02-03 15:43:10|146190|145990|146189.9|145957|146190|145990|146189.9|145957|2
1738597400000|2025-02-03 15:43:20|146185|145985|146185|145975.1|146203|145985|146125.5|145899.2|17
1738597410000|2025-02-03 15:43:30|146189.4|145970.7|146181.8|145963.1|146215.1|145975.7|146176.8|145911.7|10
1738597420000|2025-02-03 15:43:40|146179.4|145960.7|146268.3|145944.9|146268.3|145960.7|146140.8|145916.2|16
1738597430000|2025-02-03 15:43:50|146288.3|145984.9|146243.8|146011.6|146297.1|146011.6|146243.8|145930.7|15
1738597440000|2025-02-03 15:44:00|146241.8|146023.1|146271.6|145995.2|146318.3|146023.1|146241.8|145974.9|7
1738597450000|2025-02-03 15:44:10|146288.3|145984.9|146328.3|146024.9|146328.3|146033.1|146249.4|145984.9|10
1738597460000|2025-02-03 15:44:20|146324.4|146105.7|146312.7|146000.5|146405.1|146108.4|146284.1|145980.7|12
1738597470000|2025-02-03 15:44:30|146322.7|146010.5|146338.3|146034.9|146338.3|146038.4|146314.8|146010.5|5
1738597480000|2025-02-03 15:44:40|146358.3|146014.9|146271.6|145995.2|146358.3|146016.7|146271.6|145984.9|5
1738597490000|2025-02-03 15:44:50|146285.1|145981.7|146280.1|145976.7|146285.1|145981.7|146280.1|145976.7|3
1738597500000|2025-02-03 15:45:00|146261.6|145985.2|146298.3|145994.9|146298.3|145994.9|146261.6|145971.7|5
1738597510000|2025-02-03 15:45:10|146293.9|146014.9|146303.9|146009.2|146303.9|146019.2|146293.9|146009.2|3
1738597520000|2025-02-03 15:45:20|146293.9|146019.2|146290.4|146022.7|146293.9|146032.7|146280.4|146019.2|3
1738597530000|2025-02-03 15:45:30|146300.4|146032.7|146307.3|146039.6|146317.3|146042.7|146300.4|146029.6|5
1738597540000|2025-02-03 15:45:40|146296.9|146056.2|146306.3|146018.6|146320.4|146056.2|146290.4|146009.6|8
1738597550000|2025-02-03 15:45:50|146302.4|146022.5|146273.4|145993.5|146312.4|146023.5|146263.4|145993.5|7
1738597560000|2025-02-03 15:46:00|146283.4|145983.5|146283.4|145983.5|146283.4|145993.5|146273.4|145983.5|3
1738597570000|2025-02-03 15:46:10|146266.5|146006.6|146288.4|145988.5|146306.5|146027.5|146266.5|145988.5|9
1738597580000|2025-02-03 15:46:20|146278.4|145998.5|146278.4|145998.5|146278.4|145998.5|146278.4|145998.5|1
1738597590000|2025-02-03 15:46:30|146288.4|145988.5|146288.4|145988.5|146288.4|145998.5|146278.4|145988.5|9
1738597600000|2025-02-03 15:46:40|146278.4|145998.5|146278.4|145998.5|146288.4|146008.5|146268.4|145988.5|7
1738597610000|2025-02-03 15:46:50|146274.4|146002.4|146264.4|146012.4|146274.4|146012.4|146264.4|146002.4|2
1738597620000|2025-02-03 15:47:00|146274.4|146002.4|146272.6|146000.6|146275.9|146012.4|146255.9|145983.7|7
1738597630000|2025-02-03 15:47:10|146282.6|146010.6|146266.5|146006.6|146292.6|146040.6|146262.6|145996.4|7
1738597640000|2025-02-03 15:47:20|146262.6|146010.6|146262.6|146010.6|146272.6|146010.6|146262.6|146000.6|3
1738597650000|2025-02-03 15:47:30|146272.6|146000.6|146268.1|146005|146272.6|146015|146258.1|146000.6|4
1738597660000|2025-02-03 15:47:40|146278.1|146015|146292.6|146020.6|146292.6|146025|146278.1|146015|3
1738597670000|2025-02-03 15:47:50|146282.6|146030.6|146288.1|146045|146292.6|146045|146282.6|146030.6|3
1738597680000|2025-02-03 15:48:00|146280.6|146052.6|146270.6|146042.6|146290.6|146062.6|146251.9|146042.6|4
1738597690000|2025-02-03 15:48:10|146280.6|146032.6|146270.4|145998.4|146280.6|146062.9|146258.4|145998.4|6
1738597700000|2025-02-03 15:48:20|146260.4|146008.4|146292.6|146020.6|146292.6|146040.6|146260.4|146008.4|5
1738597710000|2025-02-03 15:48:30|146273.8|146039.3|146266.7|146032.2|146273.8|146039.3|146266.7|146032.2|2
1738597720000|2025-02-03 15:48:40|146263.8|146049.3|146251.5|146051.5|146273.8|146051.5|146251.5|146039.3|4
1738597730000|2025-02-03 15:48:50|146258.7|146044.2|146273.8|146059.3|146273.8|146066.6|146246.6|146039.3|8
1738597740000|2025-02-03 15:49:00|146266.6|146066.6|146287.3|146085.9|146293.8|146085.9|146266.6|146061.9|8
1738597750000|2025-02-03 15:49:10|146297.3|146075.9|146279.1|146057.7|146297.3|146081.7|146269.1|146057.7|10
1738597760000|2025-02-03 15:49:20|146275.7|146061.2|146275.7|146061.2|146275.7|146061.2|146275.7|146061.2|1
1738597770000|2025-02-03 15:49:30|146250.5|146050.5|146273.8|146059.3|146274.8|146059.3|146250.5|146040.3|6
1738597780000|2025-02-03 15:49:40|146266.6|146066.6|146272.7|146058.2|146282.7|146066.6|146266.6|146048.2|8
1738597790000|2025-02-03 15:49:50|146282.7|146048.2|146210|146010|146292.7|146048.2|146208.5|146007.7|9
1738597800000|2025-02-03 15:50:00|146237.1|146016|146196.6|145996.6|146247.1|146016|146188.3|145949.2|9
1738597810000|2025-02-03 15:50:10|146207.1|145986|146185|145985|146207.1|145996|146175|145962.9|11
1738597820000|2025-02-03 15:50:20|146184|145962.9|146217.1|145976|146217.1|145986|146184|145962.9|4
1738597830000|2025-02-03 15:50:30|146207.1|145986|146180|145980|146217.1|145986|146174|145952.9|7
1738597840000|2025-02-03 15:50:40|146163.5|145963.5|146180|145980|146180|145980|146163.5|145963.5|4
1738597850000|2025-02-03 15:50:50|146207.1|145986|146177.5|145977.5|146207.1|145986|146177.5|145977.5|4
1738597860000|2025-02-03 15:51:00|146180|145980|146194.5|145994.5|146196.6|145996.6|146172.5|145972.5|12
1738597870000|2025-02-03 15:51:10|146175.1|145975.1|146182.5|145982.5|146196.6|145996.6|146175.1|145975.1|6
1738597880000|2025-02-03 15:51:20|146196.6|145996.6|146206.6|146006.6|146206.6|146006.6|146196.6|145996.6|2
1738597890000|2025-02-03 15:51:30|146216.7|145997|146225.1|146025.1|146236.6|146036.6|146216.7|145997|5
1738597900000|2025-02-03 15:51:40|146236.6|146036.6|146236.6|146036.6|146236.6|146036.6|146220.1|146020.1|4
1738597910000|2025-02-03 15:51:50|146256.4|146016.7|146205.5|146005.5|146256.4|146016.7|146200.1|146000.1|6
1738597920000|2025-02-03 15:52:00|146236.6|146036.6|146222.5|146022.5|146236.6|146036.6|146220.1|146020.1|3
1738597930000|2025-02-03 15:52:10|146246.6|146046.6|146259.5|146053.7|146259.5|146056.6|146246.6|146046.6|3
1738597940000|2025-02-03 15:52:20|146279.5|146033.7|146229.5|146003.7|146279.5|146033.7|146219.5|146003.7|7
1738597950000|2025-02-03 15:52:30|146219.5|146013.7|146219.5|146013.7|146229.5|146013.7|146219.5|146003.7|3
1738597960000|2025-02-03 15:52:40|146180.1|145980.1|146199.5|145993.7|146209.5|145993.7|146180.1|145980.1|7
1738597970000|2025-02-03 15:52:50|146196.6|145996.6|146199.5|145993.7|146199.5|145996.6|146178.1|145978.1|7
1738597980000|2025-02-03 15:53:00|146196.6|145996.6|146196.6|145996.6|146199.5|145996.6|146177.5|145977.5|11
1738597990000|2025-02-03 15:53:10|146199.5|145993.7|146209.5|146003.7|146209.5|146003.7|146190.1|145990.1|4
1738598000000|2025-02-03 15:53:20|146195.5|145995.5|146216.4|145996.7|146219.5|145998.2|146195.5|145993.7|4
1738598010000|2025-02-03 15:53:30|146206.6|146006.6|146206.6|146006.6|146206.6|146006.6|146206.6|146006.6|1
1738598020000|2025-02-03 15:53:40|146216.4|145996.7|146215.2|145997.9|146216.4|145997.9|146215.2|145996.7|2
1738598030000|2025-02-03 15:53:50|146209.3|146003.9|146209.3|146003.9|146219.3|146003.9|146209.3|145993.9|3
1738598040000|2025-02-03 15:54:00|146219.3|145993.9|146206.6|146006.6|146219.3|146006.6|146206.6|145993.9|5
1738598050000|2025-02-03 15:54:10|146209.3|146003.9|146209.3|146003.9|146209.3|146006.6|146206.6|146003.9|5
1738598070000|2025-02-03 15:54:30|146219.3|145993.9|146208.1|146005|146219.3|146006.6|146206.6|145993.9|4
1738598080000|2025-02-03 15:54:40|146206.6|146006.6|146208.1|146005|146208.1|146006.6|146206.6|146005|4
1738598120000|2025-02-03 15:55:20|146206.6|146006.6|146208.1|146005|146208.1|146006.6|146206.6|146005|6
1738598130000|2025-02-03 15:55:30|146218.1|145995|146208.1|146005|146218.1|146005|146208.1|145995|4
1738598140000|2025-02-03 15:55:40|146206.6|146006.6|146206.6|146006.6|146206.6|146006.6|146206.6|146006.6|1
1738598150000|2025-02-03 15:55:50|146187.5|145987.5|146206.6|146006.6|146206.6|146006.6|146187.5|145987.5|3
1738598160000|2025-02-03 15:56:00|146187.5|145987.5|146172.5|145972.5|146190.1|145990.1|146172.5|145972.5|3
1738598170000|2025-02-03 15:56:10|146196.6|145996.6|146196.6|145996.6|146196.6|145996.6|146153.4|145953.4|5
1738598180000|2025-02-03 15:56:20|146183.4|145983.4|146162.5|145962.5|146183.4|145983.4|146162.5|145962.5|3
1738598190000|2025-02-03 15:56:30|146196.6|145996.6|146193.5|145993.5|146196.6|145996.6|146170.5|145970.5|6
1738598200000|2025-02-03 15:56:40|146174|145974|146196.6|145996.6|146203.8|145996.6|146174|145974|5
1738598230000|2025-02-03 15:57:10|146203.8|145989.3|146203.8|145989.3|146203.8|145989.3|146203.8|145989.3|1
1738598240000|2025-02-03 15:57:20|146196.6|145996.6|146196.6|145996.6|146196.6|145996.6|146196.6|145996.6|1
1738598260000|2025-02-03 15:57:40|146206.6|146006.6|146206.6|146006.6|146206.6|146006.6|146206.6|146006.6|1
1738598270000|2025-02-03 15:57:50|146216.6|146016.6|146216.6|146016.6|146223.8|146016.6|146198.5|145998.5|7
1738598280000|2025-02-03 15:58:00|146223.8|146009.3|146216.6|146016.6|146223.8|146016.6|146216.6|146009.3|2
1738598300000|2025-02-03 15:58:20|146222.7|146010.5|146216.6|146016.6|146222.7|146016.6|146216.6|146010.5|2
1738598310000|2025-02-03 15:58:30|146222.7|146010.5|146183.8|145969.3|146232.7|146016.6|146176.4|145969.3|11
1738598320000|2025-02-03 15:58:40|146160|145960|146172.5|145972.5|146172.5|145972.5|146160|145960|3
1738598330000|2025-02-03 15:58:50|146185|145985|146207.1|145986|146217.1|145987.7|146185|145976|5
1738598340000|2025-02-03 15:59:00|146217.1|145996|146223.8|145989.3|146227.1|145996|146217.1|145986|3
1738598350000|2025-02-03 15:59:10|146233.8|145979.3|146223.8|145989.3|146233.8|145989.3|146223.8|145979.3|2
1738598360000|2025-02-03 15:59:20|146213.8|145999.3|146223.8|145989.3|146223.8|145999.3|146213.8|145989.3|2
1738598370000|2025-02-03 15:59:30|146233.8|145979.3|146197.3|145995.9|146233.8|145997.7|146177.5|145977.5|9
1738598380000|2025-02-03 15:59:40|146196.6|145996.6|146203.8|145989.3|146203.8|145996.6|146196.6|145989.3|2
1738598390000|2025-02-03 15:59:50|146175|145975|146175|145975|146175|145975|146175|145975|1
1738598400000|2025-02-03 16:00:00|146175.1|145975.1|146175|145975|146175.1|145975.1|146175|145975|2
1738598430000|2025-02-03 16:00:30|146180|145980|146196.6|145996.6|146196.6|145996.6|146180|145980|2
1738598440000|2025-02-03 16:00:40|146190.7|145976.2|146174.7|145960.2|146190.7|145976.2|146167.5|145960.2|5
1738598450000|2025-02-03 16:00:50|146167.5|145967.5|146167.5|145967.5|146174.7|145967.5|146167.5|145960.2|5
1738598460000|2025-02-03 16:01:00|146174.7|145960.2|146167.5|145967.5|146174.7|145967.5|146167.5|145960.2|6
1738598470000|2025-02-03 16:01:10|146165.2|145965.2|146171.6|145957.1|146171.6|145966.6|146164.4|145957.1|8
1738598480000|2025-02-03 16:01:20|146164.4|145964.4|146166.6|145966.6|146170.5|145966.6|146164.4|145958.3|7
1738598490000|2025-02-03 16:01:30|146172.7|145960.5|146156.6|145956.6|146172.7|145960.5|146135|145935|7
1738598500000|2025-02-03 16:01:40|146166.6|145966.6|146166.6|145966.6|146172.7|145966.6|146156.2|145956.2|7
1738598510000|2025-02-03 16:01:50|146172.7|145960.5|146166.6|145966.6|146172.7|145966.6|146166.6|145960.5|2
1738598520000|2025-02-03 16:02:00|146172.7|145960.5|146186.6|145986.6|146192.7|145986.6|146172.7|145950.5|11
1738598530000|2025-02-03 16:02:10|146193.8|145979.3|146186.6|145986.6|146193.8|145986.6|146167.5|145967.5|4
1738598540000|2025-02-03 16:02:20|146193.8|145979.3|146130|145930|146193.8|145979.3|146127.5|145927.5|9
1738598550000|2025-02-03 16:02:30|146130.1|145930.1|146130.1|145930.1|146130.1|145930.1|146130.1|145930.1|1
1738598560000|2025-02-03 16:02:40|146137.2|145937.2|146167.1|145946|146173.8|145966.6|146137.2|145937.2|8
1738598570000|2025-02-03 16:02:50|146139.2|145939.2|146137.2|145937.2|146157.1|145946.6|146125|145925|12
1738598580000|2025-02-03 16:03:00|146167.1|145926|146237.1|146016|146237.1|146016|146144.5|145926|14
1738598590000|2025-02-03 16:03:10|146240.4|146012.8|146225.3|145967.9|146301.6|146035|146217|145946.7|17
1738598600000|2025-02-03 16:03:20|146175.1|145975.1|146225.3|145927.9|146225.3|145975.1|146158.6|145914.7|14
1738598610000|2025-02-03 16:03:30|146215.3|145937.9|146245.3|145987.9|146245.3|145987.9|146198.6|145924.7|10
1738598620000|2025-02-03 16:03:40|146255.3|145977.9|146225.3|145967.9|146265.3|145977.9|146223.1|145957.9|6
1738598630000|2025-02-03 16:03:50|146230.1|146030.1|146268.6|146011|146285.3|146030.1|146230.1|146011|6
1738598640000|2025-02-03 16:04:00|146248.6|146018.2|146220.1|146020.1|146315.3|146031.4|146220.1|145977.9|9
1738598650000|2025-02-03 16:04:10|146238.8|146038.8|146237.8|146037.8|146261.8|146038.8|146236.8|146031.4|5
1738598660000|2025-02-03 16:04:20|146261.8|146031.4|146208.6|145978.2|146261.8|146036.8|146208.6|145978.2|8
1738598670000|2025-02-03 16:04:30|146211.8|145981.4|146211.6|145981.5|146235.3|145981.5|146207.6|145957.9|7
1738598680000|2025-02-03 16:04:40|146221.6|145971.5|146221.6|145971.5|146221.6|145981.9|146198|145971.5|6
1738598690000|2025-02-03 16:04:50|146211.6|145981.5|146220.4|145992.8|146221.6|146006.3|146197|145971.5|8
1738598700000|2025-02-03 16:05:00|146200.7|146000.1|146220.4|145992.8|146220.4|146006.3|146200.7|145992.8|6
1738598710000|2025-02-03 16:05:10|146217.1|145996|146214|145992.9|146237.1|146006|146203.5|145986|7
1738598720000|2025-02-03 16:05:20|146193.5|145993.5|146206.6|146006.6|146207.1|146006.6|146193.5|145986|5
1738598730000|2025-02-03 16:05:30|146217.1|145996|146212|146001.1|146232|146001.1|146212|145981.1|4
1738598740000|2025-02-03 16:05:40|146232|145981.1|146242|146031.1|146256.6|146056.6|146232|145981.1|12
1738598750000|2025-02-03 16:05:50|146252|146021.1|146292|146054.9|146312|146096.6|146252|146021.1|13
1738598760000|2025-02-03 16:06:00|146275.1|146058|146242|146024.9|146285.1|146058|146242|146024.9|10
1738598770000|2025-02-03 16:06:10|146236.6|146036.6|146226.6|146026.6|146242|146036.6|146222|146000.9|8
1738598780000|2025-02-03 16:06:20|146223.4|146023.4|146206.6|146006.6|146223.4|146023.4|146206.4|146006.4|4
1738598800000|2025-02-03 16:06:40|146203.5|146003.5|146196.6|145996.6|146203.5|146003.5|146193.5|145993.5|3
1738598810000|2025-02-03 16:06:50|146193.5|145993.5|146176.6|145976.6|146196.6|145996.6|146135.5|145935.5|7
1738598820000|2025-02-03 16:07:00|146186.6|145986.6|146235.1|146035.1|146246.6|146046.6|146186.6|145986.6|10
1738598830000|2025-02-03 16:07:10|146246.6|146046.6|146237.4|146037.4|146246.6|146046.6|146237.4|146037.4|4
1738598840000|2025-02-03 16:07:20|146246.6|146046.6|146235.1|146035.1|146246.6|146046.6|146234.5|146034.5|6
1738598850000|2025-02-03 16:07:30|146223.4|146023.4|146266.6|146066.6|146266.6|146066.6|146223.4|146023.4|9
1738598860000|2025-02-03 16:07:40|146273.4|146073.4|146263.4|146063.4|146273.4|146073.4|146243.4|146043.4|8
1738598870000|2025-02-03 16:07:50|146266.6|146066.6|146266.6|146066.6|146266.6|146066.6|146266.6|146066.6|1
1738598880000|2025-02-03 16:08:00|146265.5|146065.5|146263.5|146063.5|146286.6|146086.6|146263.5|146063.5|6
1738598890000|2025-02-03 16:08:10|146253.5|146053.5|146246.6|146046.6|146253.5|146053.5|146246.6|146046.6|2
1738598900000|2025-02-03 16:08:20|146243.5|146043.5|146253.5|146053.5|146275|146075|146243.5|146043.5|6
1738598910000|2025-02-03 16:08:30|146243.5|146043.5|146235|146035|146246.6|146046.6|146235|146035|5
1738598920000|2025-02-03 16:08:40|146246.6|146046.6|146246.6|146046.6|146246.6|146046.6|146233.5|146033.5|5
1738598930000|2025-02-03 16:08:50|146237.3|146037.3|146238.8|146038.8|146238.8|146038.8|146232.5|146032.5|4
1738598940000|2025-02-03 16:09:00|146246.6|146046.6|146246.6|146046.6|146246.6|146046.6|146233.4|146033.4|4
1738598950000|2025-02-03 16:09:10|146246.4|146046.4|146246.6|146046.6|146246.6|146046.6|146233.4|146033.4|3
1738598960000|2025-02-03 16:09:20|146244.4|146044.4|146246.6|146046.6|146246.6|146046.6|146244.4|146044.4|2
1738598970000|2025-02-03 16:09:30|146244.4|146044.4|146240.4|146040.4|146246.6|146046.6|146238.3|146038.3|4
1738598980000|2025-02-03 16:09:40|146246.6|146046.6|146236.6|146036.6|146246.6|146085.1|146185.1|146026.6|6
1738598990000|2025-02-03 16:09:50|146245.6|146045.6|146273.5|146073.5|146296.6|146096.6|146245.6|146045.6|10
1738599000000|2025-02-03 16:10:00|146263.5|146063.5|146213.4|146013.4|146263.5|146063.5|146213.4|146013.4|7
1738599010000|2025-02-03 16:10:10|146216.6|146016.6|146206.6|146006.6|146216.6|146016.6|146183.4|145983.4|8
1738599020000|2025-02-03 16:10:20|146216.6|146016.6|146206.6|146006.6|146216.6|146016.6|146203.5|146003.5|4
1738599030000|2025-02-03 16:10:30|146203.5|146003.5|146206.6|146006.6|146206.6|146006.6|146197|145997|4
1738599040000|2025-02-03 16:10:40|146203.5|146003.5|146203.5|146003.5|146206.6|146006.6|146203.5|146003.5|3
1738599050000|2025-02-03 16:10:50|146206.6|146006.6|146206.6|146006.6|146206.6|146006.6|146206.6|146006.6|1
1738599060000|2025-02-03 16:11:00|146216.6|146016.6|146246.6|146046.6|146246.6|146046.6|146216.6|146016.6|4
1738599070000|2025-02-03 16:11:10|146243.5|146043.5|146233.5|146033.5|146243.5|146043.5|146233.5|146033.5|2
1738599080000|2025-02-03 16:11:20|146223.5|146023.5|146213.5|146013.5|146223.5|146023.5|146213.5|146013.5|2
1738599090000|2025-02-03 16:11:30|146213.4|146013.4|146203.4|146003.4|146213.4|146013.4|146203.4|146003.4|2
1738599100000|2025-02-03 16:11:40|146206.6|146006.6|146215.6|146015.6|146215.6|146015.6|146206.6|146006.6|3
1738599110000|2025-02-03 16:11:50|146226.6|146026.6|146213.4|146013.4|146246.6|146046.6|146213.4|146013.4|9
1738599120000|2025-02-03 16:12:00|146213.5|146013.5|146213.4|146013.4|146213.5|146013.5|146213.4|146013.4|2
1738599150000|2025-02-03 16:12:30|146216.6|146016.6|146207.4|146007.4|146216.6|146016.6|146207.4|146007.4|4
1738599160000|2025-02-03 16:12:40|146221.6|146021.6|146234.4|146034.4|146241.6|146041.6|146221.6|146021.6|3
1738599170000|2025-02-03 16:12:50|146232.4|146032.4|146227.6|146027.6|146232.4|146032.4|146222.4|146022.4|3
1738599180000|2025-02-03 16:13:00|146238.6|146038.6|146211.4|146011.4|146238.6|146038.6|146211.4|146011.4|5
1738599190000|2025-02-03 16:13:10|146227.6|146027.6|146226.5|146026.5|146235.2|146035.2|146210.4|146010.4|12
1738599200000|2025-02-03 16:13:20|146218.5|146018.5|146206.6|146006.6|146224.5|146024.5|146193.4|145993.4|12
1738599210000|2025-02-03 16:13:30|146195.4|145995.4|146183.4|145983.4|146197.2|145997.2|146183.4|145983.4|5
1738599220000|2025-02-03 16:13:40|146197|145997|146174.5|145974.5|146197|145997|146170.1|145970.1|13
1738599230000|2025-02-03 16:13:50|146196.6|145996.6|146185.1|145985.1|146196.6|145996.6|146172.5|145972.5|11
1738599240000|2025-02-03 16:14:00|146182.5|145982.5|146175.2|145975.2|146185.1|145985.1|146174.7|145974.7|9
1738599250000|2025-02-03 16:14:10|146174.7|145974.7|146138.8|146038.8|146178.3|146038.8|146128.3|145974.7|4
1738599260000|2025-02-03 16:14:20|146124.7|146024.7|146124.7|146024.7|146124.7|146024.7|146124.6|146024.6|3
1738599270000|2025-02-03 16:14:30|146152.8|145952.8|146156.6|145956.6|146156.6|145994.5|146092.1|145952|6
1738599280000|2025-02-03 16:14:40|146152.8|145952.8|146148.8|145948.8|146152.8|145952.8|146134.4|145934.4|7
1738599290000|2025-02-03 16:14:50|146156.6|145956.6|146126.1|145926.1|146156.6|145956.6|146123.5|145923.5|8
1738599310000|2025-02-03 16:15:10|146076.1|145976.1|146082.1|145982.1|146082.5|145982.5|146076.1|145976.1|7
1738599320000|2025-02-03 16:15:20|146080.5|145980.5|146085.1|145985.1|146085.1|145985.1|146069.5|145969.5|8
1738599330000|2025-02-03 16:15:30|146084.5|145984.5|146085.1|145985.1|146085.1|145985.1|146084.5|145984.5|2
1738599340000|2025-02-03 16:15:40|146156.6|145956.6|146156.6|145956.6|146156.6|145991.5|146091.5|145948.3|4
1738599350000|2025-02-03 16:15:50|146148.3|145948.3|146148.8|145948.8|146148.8|145948.8|146136.4|145936.4|10
1738599360000|2025-02-03 16:16:00|146147.8|145947.8|146147.8|145947.8|146156.6|145956.6|146147.8|145947.8|11
1738599370000|2025-02-03 16:16:10|146148.8|145948.8|146138.4|145938.4|146156.6|145956.6|146138.4|145938.4|13
1738599380000|2025-02-03 16:16:20|146146.6|145946.6|146149.3|145949.3|146156.6|145956.6|146138.4|145938.4|9
1738599390000|2025-02-03 16:16:30|146156.6|145956.6|146156.6|145956.6|146156.6|145956.6|146149.3|145949.3|3
1738599400000|2025-02-03 16:16:40|146149.3|145949.3|146132.8|145932.8|146149.3|145949.3|146132.6|145932.6|13
1738599410000|2025-02-03 16:16:50|146146.6|145946.6|146095.1|145995.1|146146.6|145995.1|146095.1|145933|4
1738599420000|2025-02-03 16:17:00|146156.6|145956.6|146143.4|145943.4|146156.6|145956.6|146143.4|145943.4|2
1738599430000|2025-02-03 16:17:10|146156.6|145956.6|146161.8|145961.8|146167.6|146015.1|146115.1|145953.4|10
1738599440000|2025-02-03 16:17:20|146162.2|145962.2|146114.5|146014.5|146163.6|146014.5|146114.5|145962.2|3
1738599460000|2025-02-03 16:17:40|146153.4|145953.4|146147.2|145947.2|146156.6|145956.6|146146.4|145946.4|10
1738599470000|2025-02-03 16:17:50|146095.1|145995.1|146085.1|145985.1|146095.1|145995.1|146085.1|145985.1|5
1738599500000|2025-02-03 16:18:20|146090.1|145990.1|146085.1|145985.1|146090.1|145990.1|146083.5|145983.5|3
1738599510000|2025-02-03 16:18:30|146090.1|145990.1|146090.1|145990.1|146090.1|145990.1|146083.1|145983.1|4
1738599520000|2025-02-03 16:18:40|146083.1|145983.1|146082.5|145982.5|146090.1|145990.1|146082.5|145982.5|8
1738599530000|2025-02-03 16:18:50|146083.5|145983.5|146083.5|145983.5|146083.5|145983.5|146083.5|145983.5|1
1738599540000|2025-02-03 16:19:00|146082.5|145982.5|146073.1|145973.1|146082.5|145982.5|146072.5|145972.5|9
1738599550000|2025-02-03 16:19:10|146074.1|145974.1|146074.5|145974.5|146074.5|145974.5|146074.1|145974.1|4
1738599560000|2025-02-03 16:19:20|146073.1|145973.1|146073.1|145973.1|146073.1|145973.1|146073.1|145973.1|1
1738599570000|2025-02-03 16:19:30|146072.1|145972.1|146080.1|145980.1|146086.6|145986.6|146072.1|145972.1|5
1738599590000|2025-02-03 16:19:50|146073.5|145973.5|146071.4|145971.4|146073.5|145973.5|146071.4|145971.4|3
1738599600000|2025-02-03 16:20:00|146070.9|145970.9|146069|145969|146074.1|145974.1|146069|145969|8
1738599610000|2025-02-03 16:20:10|146071.3|145971.3|146100.1|146000.1|146100.1|146000.1|146071.3|145971.3|6
1738599620000|2025-02-03 16:20:20|146110.1|146010.1|146104.5|146004.5|146110.1|146010.1|146100.5|146000.5|9
1738599630000|2025-02-03 16:20:30|146107.1|146007.1|146106.5|146006.5|146156.1|146007.1|146106.1|145956.1|4
1738599640000|2025-02-03 16:20:40|146105.5|146005.5|146090.1|145990.1|146105.5|146005.5|146090.1|145990.1|3
1738599650000|2025-02-03 16:20:50|146089.5|145989.5|146090.1|145990.1|146090.1|145990.1|146089.5|145989.5|2
1738599660000|2025-02-03 16:21:00|146093.5|145993.5|146114.5|146014.5|146118.1|146018.1|146093.5|145993.5|7
1738599670000|2025-02-03 16:21:10|146113.5|146013.5|146111.1|146011.1|146114.5|146014.5|146111.1|146011.1|9
1738599680000|2025-02-03 16:21:20|146110.1|146010.1|146106.1|146006.1|146111.1|146011.1|146106.1|146006.1|8
1738599700000|2025-02-03 16:21:40|146102.1|146002.1|146104|146004|146104|146004|146102.1|146002.1|4
1738599720000|2025-02-03 16:22:00|146105.5|146005.5|146103.1|146003.1|146110.1|146010.1|146103.1|146003.1|7
1738599730000|2025-02-03 16:22:10|146102.5|146002.5|146105.5|146005.5|146105.5|146005.5|146102.5|146002.5|2
1738599740000|2025-02-03 16:22:20|146105.1|146005.1|146111.5|146011.5|146111.5|146011.5|146105.1|146005.1|3
1738599750000|2025-02-03 16:22:30|146110.5|146010.5|146111.3|146011.3|146112.1|146012.1|146110.5|146010.5|7
1738599760000|2025-02-03 16:22:40|146119.5|146019.5|146120.1|146020.1|146120.1|146020.1|146119.5|146019.5|2
1738599790000|2025-02-03 16:23:10|146125.1|146025.1|146125.4|146025.4|146125.4|146025.4|146125.1|146025.1|2
1738599800000|2025-02-03 16:23:20|146125.5|146025.5|146125.5|146025.5|146125.5|146025.5|146125.3|146025.3|5
1738599810000|2025-02-03 16:23:30|146125.3|146025.3|146125.3|146025.3|146125.3|146025.3|146125.3|146025.3|1
1738599820000|2025-02-03 16:23:40|146120.8|146020.8|146120.3|146020.3|146120.8|146020.8|146120.3|146020.3|5
1738599830000|2025-02-03 16:23:50|146120.2|146020.2|146115.1|146015.1|146120.2|146020.2|146115.1|146015.1|3
1738599850000|2025-02-03 16:24:10|146110.1|146010.1|146091.5|145991.5|146110.1|146010.1|146091.5|145991.5|3
1738599860000|2025-02-03 16:24:20|146092.1|145992.1|146095.1|145995.1|146095.1|145995.1|146089.1|145989.1|5
1738599900000|2025-02-03 16:25:00|146092.1|145992.1|146110.1|146010.1|146110.1|146010.1|146092.1|145992.1|5
1738599920000|2025-02-03 16:25:20|146097.1|145997.1|146110.1|146010.1|146110.1|146010.1|146097.1|145997.1|2
1738599930000|2025-02-03 16:25:30|146109.1|146009.1|146097.1|145997.1|146109.1|146009.1|146094.5|145994.5|3
1738599940000|2025-02-03 16:25:40|146096.5|145996.5|146099.5|145999.5|146105.1|146005.1|146096.1|145996.1|6
1738599950000|2025-02-03 16:25:50|146100.1|146000.1|146100.1|146000.1|146100.1|146000.1|146100.1|146000.1|1
1738599960000|2025-02-03 16:26:00|146086.1|145986.1|146105.1|146005.1|146105.1|146005.1|146086.1|145986.1|2
1738599980000|2025-02-03 16:26:20|146100.1|146000.1|146105.1|146005.1|146105.1|146005.1|146100.1|146000.1|2
1738600000000|2025-02-03 16:26:40|146092.5|145992.5|146095.1|145995.1|146095.1|145995.1|146092.5|145992.5|4
1738600010000|2025-02-03 16:26:50|146105.1|146005.1|146107.3|146007.3|146107.3|146007.3|146105.1|146005.1|2
1738600020000|2025-02-03 16:27:00|146107.5|146007.5|146113.1|146013.1|146113.1|146013.1|146094.9|145994.9|7
1738600030000|2025-02-03 16:27:10|146125.1|146025.1|146125.1|146025.1|146125.1|146025.1|146122.1|146022.1|3
1738600040000|2025-02-03 16:27:20|146135.1|146035.1|146130.1|146030.1|146140.1|146040.1|146130.1|146030.1|4
1738600050000|2025-02-03 16:27:30|146123.5|146023.5|146122.1|146022.1|146123.5|146023.5|146122.1|146022.1|2
1738600060000|2025-02-03 16:27:40|146115.5|146015.5|146126.1|146026.1|146126.5|146026.5|146115.5|146015.5|6
1738600070000|2025-02-03 16:27:50|146130.1|146030.1|146135.1|146035.1|146135.1|146035.1|146130.1|146030.1|2
1738600080000|2025-02-03 16:28:00|146129.5|146029.5|146125.1|146025.1|146129.5|146029.5|146125.1|146025.1|2
1738600090000|2025-02-03 16:28:10|146130.1|146030.1|146127.5|146027.5|146130.1|146030.1|146119.1|146019.1|8
1738600100000|2025-02-03 16:28:20|146125.1|146025.1|146130.1|146030.1|146130.1|146030.1|146122.5|146022.5|6
1738600110000|2025-02-03 16:28:30|146125.1|146025.1|146125.1|146025.1|146125.1|146025.1|146125.1|146025.1|1
1738600120000|2025-02-03 16:28:40|146130.1|146030.1|146130.1|146030.1|146130.1|146030.1|146130.1|146030.1|1
1738600130000|2025-02-03 16:28:50|146143.3|146043.3|146160.1|146060.1|146160.1|146060.1|146143.3|146043.3|4
1738600140000|2025-02-03 16:29:00|146159.1|146059.1|146158.1|146058.1|146159.5|146059.5|146153.1|146053.1|4
1738600150000|2025-02-03 16:29:10|146157.1|146057.1|146158.1|146058.1|146158.1|146058.1|146157.1|146057.1|2
1738600160000|2025-02-03 16:29:20|146157.5|146057.5|146175.1|146075.1|146175.1|146075.1|146157.5|146057.5|2
1738600180000|2025-02-03 16:29:40|146164.5|146064.5|146164.5|146064.5|146164.5|146064.5|146164.5|146064.5|1
1738600190000|2025-02-03 16:29:50|146156.1|146056.1|146135.1|146035.1|146159.5|146059.5|146135.1|146035.1|8
1738600200000|2025-02-03 16:30:00|146135.5|146035.5|146135.5|146035.5|146135.5|146035.5|146135.5|146035.5|1
1738600230000|2025-02-03 16:30:30|146132.5|146032.5|146135.1|146035.1|146206.6|146035.1|146132.5|146006.6|3
1738600240000|2025-02-03 16:30:40|146141.5|146041.5|146140.1|146040.1|146141.5|146041.5|146132.5|146032.5|3
1738600250000|2025-02-03 16:30:50|146135.1|146035.1|146137.5|146037.5|146142.5|146042.5|146135.1|146035.1|3
1738600260000|2025-02-03 16:31:00|146145.1|146045.1|146141.1|146041.1|146206.6|146045.1|146140.1|146006.6|10
1738600270000|2025-02-03 16:31:10|146145.5|146045.5|146141.1|146041.1|146145.5|146045.5|146141.1|146041.1|4
1738600290000|2025-02-03 16:31:30|146137.5|146037.5|146137.5|146037.5|146137.5|146037.5|146137.5|146037.5|1
1738600310000|2025-02-03 16:31:50|146206.6|146006.6|146137.5|146037.5|146206.6|146042.5|146135.5|146006.6|4
1738600320000|2025-02-03 16:32:00|146140.1|146040.1|146140.1|146040.1|146140.1|146040.1|146140.1|146040.1|1
1738600340000|2025-02-03 16:32:20|146122.5|146022.5|146125.1|146025.1|146125.1|146025.1|146116.8|146016.8|8
1738600360000|2025-02-03 16:32:40|146115.5|146015.5|146109.5|146009.5|146115.5|146015.5|146091.5|145991.5|8
1738600370000|2025-02-03 16:32:50|146110.1|146010.1|146113.5|146013.5|146120.1|146020.1|146110.1|146010.1|4
1738600380000|2025-02-03 16:33:00|146115.1|146015.1|146108.5|146008.5|146125.1|146025.1|146108.5|146008.5|8
1738600390000|2025-02-03 16:33:10|146110.1|146010.1|146125.1|146025.1|146125.1|146025.1|146110.1|146010.1|4
1738600400000|2025-02-03 16:33:20|146115.1|146015.1|146110.1|146010.1|146115.1|146015.1|146110.1|146010.1|2
1738600410000|2025-02-03 16:33:30|146110.5|146010.5|146120.1|146020.1|146122.5|146022.5|146110.5|146010.5|6
1738600430000|2025-02-03 16:33:50|146153.4|145953.4|146112.5|146012.5|146153.4|146012.5|146112.5|145953.4|2
1738600440000|2025-02-03 16:34:00|146104.1|146004.1|146075.1|145975.1|146104.1|146004.1|146070.1|145970.1|7
1738600500000|2025-02-03 16:35:00|146083.3|145983.3|146086.3|145986.3|146086.3|145986.3|146083.3|145983.3|2
1738600510000|2025-02-03 16:35:10|146094.5|145994.5|146067.5|145967.5|146094.5|145994.5|146067.1|145967.1|6
1738600520000|2025-02-03 16:35:20|146070.3|145970.3|146074.1|145974.1|146074.1|145974.1|146070.3|145970.3|2
1738600530000|2025-02-03 16:35:30|146075.1|145975.1|146075.1|145975.1|146075.1|145975.1|146075.1|145975.1|1
1738600540000|2025-02-03 16:35:40|146082.5|145982.5|146102.5|146002.5|146102.5|146002.5|146080.3|145980.3|4
1738600550000|2025-02-03 16:35:50|146094.1|145994.1|146078.1|145978.1|146094.1|145994.1|146078.1|145978.1|3
1738600560000|2025-02-03 16:36:00|146083.5|145983.5|146072.5|145972.5|146083.5|145983.5|146068.8|145968.8|5
1738600570000|2025-02-03 16:36:10|146068.3|145968.3|146071.3|145971.3|146071.3|145971.3|146068.3|145968.3|3
1738600580000|2025-02-03 16:36:20|146073.5|145973.5|146073.5|145973.5|146073.5|145973.5|146073.5|145973.5|1
1738600590000|2025-02-03 16:36:30|146087.1|145987.1|146087.1|145987.1|146087.1|145987.1|146087.1|145987.1|1
1738600600000|2025-02-03 16:36:40|146089.5|145989.5|146062.5|145962.5|146090.1|145990.1|146062.5|145962.5|3
1738600610000|2025-02-03 16:36:50|146046.1|145946.1|146025|145925|146046.1|145946.1|146023.5|145923.5|12
1738600620000|2025-02-03 16:37:00|146021.3|145921.3|146064.1|145864.1|146065.5|145921.3|146018.5|145861.3|11
1738600630000|2025-02-03 16:37:10|146063|145863|146063.5|145863.5|146065.5|145865.5|146063|145863|12
1738600640000|2025-02-03 16:37:20|146064|145864|146095|145895|146106.6|145906.6|146064|145864|10
1738600650000|2025-02-03 16:37:30|146102.5|145902.5|146097|145897|146102.5|145902.5|146087|145887|10
1738600660000|2025-02-03 16:37:40|146088.5|145888.5|146087.5|145887.5|146088.5|145888.5|146081.5|145881.5|3
1738600670000|2025-02-03 16:37:50|146080|145880|146080.1|145880.1|146080.1|145880.1|146080|145880|2
1738600690000|2025-02-03 16:38:10|146078.5|145878.5|146028.5|145928.5|146078.5|145928.5|146028.5|145878.5|2
1738600700000|2025-02-03 16:38:20|146025.1|145925.1|146025.1|145925.1|146025.1|145925.1|146025.1|145925.1|1
1738600710000|2025-02-03 16:38:30|146028.1|145928.1|146042.5|145942.5|146042.5|145942.5|146020.1|145920.1|7
1738600720000|2025-02-03 16:38:40|146037.1|145937.1|146042.5|145942.5|146042.5|145942.5|146037.1|145937.1|2
1738600730000|2025-02-03 16:38:50|146039.5|145939.5|146024.1|145924.1|146039.5|145939.5|146024.1|145924.1|4
1738600740000|2025-02-03 16:39:00|146017.3|145917.3|146031.5|145931.5|146031.5|145931.5|146017.1|145917.1|3
1738600750000|2025-02-03 16:39:10|146025.1|145925.1|146018.1|145918.1|146025.1|145925.1|146018.1|145918.1|2
1738600760000|2025-02-03 16:39:20|146028.5|145928.5|146033.1|145933.1|146033.1|145933.1|146022.5|145922.5|3
1738600770000|2025-02-03 16:39:30|146025.1|145925.1|146022.5|145922.5|146030.1|145930.1|146019.1|145919.1|7
1738600780000|2025-02-03 16:39:40|146023.5|145923.5|146013.1|145913.1|146023.5|145923.5|146012.5|145912.5|11
1738600790000|2025-02-03 16:39:50|146013.5|145913.5|146019.3|145919.3|146019.8|145919.8|146013.1|145913.1|8
1738600800000|2025-02-03 16:40:00|146019.8|145919.8|146029.5|145929.5|146068.4|145929.5|146019.8|145853.4|8
1738600820000|2025-02-03 16:40:20|146062.4|145862.4|146014.5|145914.5|146062.4|145915.1|146014.5|145862.4|3
1738600830000|2025-02-03 16:40:30|146015.1|145915.1|146015.5|145915.5|146015.5|145915.5|146015.1|145915.1|2
1738600840000|2025-02-03 16:40:40|146020.6|145920.6|146025.1|145925.1|146025.1|145925.1|146020.6|145920.6|4
1738600850000|2025-02-03 16:40:50|146021.8|145921.8|146025.1|145925.1|146025.1|145925.1|146021.8|145921.8|3
1738600860000|2025-02-03 16:41:00|146029.5|145929.5|146072.2|145972.2|146131.6|145972.2|146029.5|145924.6|8
1738600870000|2025-02-03 16:41:10|146072.7|145972.7|146047.8|145947.8|146072.7|145972.7|146047.8|145947.8|8
1738600880000|2025-02-03 16:41:20|146046.5|145946.5|146087.1|145887.1|146097.6|145947.7|146044.5|145881.2|10
1738600890000|2025-02-03 16:41:30|146083.5|145883.5|146083.5|145883.5|146083.5|145883.5|146083.5|145883.5|1
1738600900000|2025-02-03 16:41:40|146083|145883|146083|145883|146083|145883|146083|145883|1
1738600910000|2025-02-03 16:41:50|146033|145933|146025.8|145925.8|146033|145933|146025.8|145925.8|4
1738600920000|2025-02-03 16:42:00|146084.6|145884.6|146075.8|145875.8|146084.6|145884.6|146075.8|145875.8|4
1738600930000|2025-02-03 16:42:10|146076.8|145876.8|146062.7|145862.7|146076.8|145876.8|146062.7|145862.7|5
1738600960000|2025-02-03 16:42:40|146011|145911|146053.4|145853.4|146053.4|145911|146011|145853.4|2
1738600970000|2025-02-03 16:42:50|146056.6|145856.6|146062.6|145862.6|146062.6|145862.6|146056.6|145856.6|2
1738600980000|2025-02-03 16:43:00|146053.4|145853.4|146053.4|145853.4|146066.6|145866.6|146053.4|145853.4|3
1738601030000|2025-02-03 16:43:50|146065.6|145865.6|146065.6|145865.6|146065.6|145865.6|146065.6|145865.6|1
1738601050000|2025-02-03 16:44:10|146053.4|145853.4|146053.4|145853.4|146053.4|145853.4|146053.4|145853.4|1
1738601090000|2025-02-03 16:44:50|146064.6|145864.6|146064.6|145864.6|146064.6|145864.6|146064.6|145864.6|1
1738601140000|2025-02-03 16:45:40|146053.4|145853.4|146053.4|145853.4|146053.4|145853.4|146053.4|145853.4|1
1738601150000|2025-02-03 16:45:50|146063.6|145863.6|146066.6|145866.6|146066.6|145866.6|146063.6|145863.6|2
1738601160000|2025-02-03 16:46:00|146062.8|145862.8|146062.8|145862.8|146062.8|145862.8|146062.8|145862.8|1
1738601200000|2025-02-03 16:46:40|146066.6|145866.6|146066.6|145866.6|146066.6|145866.6|146066.6|145866.6|1
1738601270000|2025-02-03 16:47:50|146015.1|145915.1|146020.1|145920.1|146020.1|145920.1|146015.1|145915.1|2
1738601280000|2025-02-03 16:48:00|146011.8|145911.8|146012.2|145912.2|146012.2|145912.2|146011.3|145911.3|3
1738601290000|2025-02-03 16:48:10|146011.3|145911.3|146053.4|145853.4|146067.6|145911.3|146011.3|145853.4|3
1738601360000|2025-02-03 16:49:20|146067.6|145867.6|146106.6|145906.6|146106.6|145915.1|146012.8|145861.3|10
1738601370000|2025-02-03 16:49:30|146108.6|145908.6|146086.6|145886.6|146112.6|145912.6|146086.6|145886.6|9
1738601380000|2025-02-03 16:49:40|146083.4|145883.4|146082.4|145882.4|146083.4|145883.4|146082.4|145882.4|2
1738601390000|2025-02-03 16:49:50|146083.6|145883.6|146083.4|145883.4|146093.6|145893.6|146083.4|145883.4|4
1738601410000|2025-02-03 16:50:10|146086.6|145886.6|146083.4|145883.4|146096.6|145896.6|146083.4|145883.4|3
1738601420000|2025-02-03 16:50:20|146086.6|145886.6|146083.4|145883.4|146086.6|145886.6|146083.4|145883.4|2
1738601470000|2025-02-03 16:51:10|146073.4|145873.4|146063.4|145863.4|146073.4|145873.4|146063.4|145863.4|2
1738601490000|2025-02-03 16:51:30|146068.6|145868.6|146070.6|145870.6|146070.6|145870.6|146068.6|145868.6|2
1738601500000|2025-02-03 16:51:40|146063.4|145863.4|146066.6|145866.6|146073.6|145873.6|146063.4|145863.4|8
1738601550000|2025-02-03 16:52:30|146029.1|145929.1|146053.4|145853.4|146053.4|145929.1|146020.5|145853.4|5
1738601560000|2025-02-03 16:52:40|146066.6|145866.6|146066.6|145866.6|146066.6|145866.6|146066.6|145866.6|1
1738601590000|2025-02-03 16:53:10|146061.3|145861.3|146061.3|145861.3|146061.3|145861.3|146061.3|145861.3|1
1738601610000|2025-02-03 16:53:30|146066.6|145866.6|146066.6|145866.6|146066.6|145866.6|146053.4|145853.4|3
1738601660000|2025-02-03 16:54:20|146070.3|145870.3|146096.6|145896.6|146096.6|145896.6|146070.3|145870.3|2
1738601670000|2025-02-03 16:54:30|146073.4|145873.4|146073.4|145873.4|146076.6|145876.6|146073.4|145873.4|3
1738601680000|2025-02-03 16:54:40|146076.6|145876.6|146076.6|145876.6|146076.6|145876.6|146076.6|145876.6|1
1738601690000|2025-02-03 16:54:50|146086.6|145886.6|146020.1|145920.1|146086.6|145920.1|146020.1|145886.6|2
1738601700000|2025-02-03 16:55:00|146025.1|145925.1|146103.4|145903.4|146106.6|145950.1|146025.1|145903.4|8
1738601710000|2025-02-03 16:55:10|146116.6|145916.6|146103.4|145903.4|146116.6|145916.6|146103.4|145903.4|6
1738601720000|2025-02-03 16:55:20|146100.4|145900.4|146096.6|145896.6|146100.4|145900.4|146083.4|145882.3|5
1738601740000|2025-02-03 16:55:40|146095|145895|146093.4|145893.4|146095|145895|146093.4|145893.4|2
1738601750000|2025-02-03 16:55:50|146105.1|145905.1|146055.1|145955.1|146116.6|145955.1|146055.1|145905|5
1738601760000|2025-02-03 16:56:00|146060.1|145960.1|146060.1|145960.1|146126.6|145960.1|146060.1|145926.6|3
1738601770000|2025-02-03 16:56:10|146051.3|145951.3|146051.3|145951.3|146055.1|145955.1|146051.3|145951.3|3
1738601780000|2025-02-03 16:56:20|146101.2|145901.2|146110.1|145910.1|146110.1|145910.1|146099.6|145899.6|7
1738601790000|2025-02-03 16:56:30|146060.1|145960.1|146061.1|145961.1|146082.5|145982.5|146060.1|145960.1|7
1738601800000|2025-02-03 16:56:40|146062.5|145962.5|146113.4|145913.4|146126.6|145975.1|146060.1|145913.4|7
1738601810000|2025-02-03 16:56:50|146103.4|145903.4|146080|145880|146107.6|145981.3|146024.5|145863.4|19
1738601820000|2025-02-03 16:57:00|146085|145885|146085.1|145885.1|146090.1|145890.1|146076.1|145876.1|10
1738601830000|2025-02-03 16:57:10|146081.5|145881.5|146076.1|145876.1|146082.1|145882.1|146063.4|145863.4|13
1738601840000|2025-02-03 16:57:20|146075.1|145875.1|146075.1|145875.1|146093.1|145893.1|146075.1|145875.1|7
1738601850000|2025-02-03 16:57:30|146104.2|145904.2|146106.6|145906.6|146110.1|145910.1|146103.5|145903.5|6
1738601860000|2025-02-03 16:57:40|146101.8|145901.8|146102.7|145902.7|146106.6|145906.6|146093.4|145893.4|6
1738601870000|2025-02-03 16:57:50|146103.6|145903.6|146090.4|145890.4|146103.6|145903.6|146090.2|145890.2|12
1738601880000|2025-02-03 16:58:00|146093.4|145893.4|146097|145897|146108|145908|146093.4|145893.4|13
1738601890000|2025-02-03 16:58:10|146099.4|145899.4|146099.6|145899.6|146100.4|145900.4|146093.4|145893.4|11
1738601900000|2025-02-03 16:58:20|146101.2|145901.2|146070.1|145970.1|146103.8|145970.1|146056.7|145899.6|11
1738601910000|2025-02-03 16:58:30|146070.3|145970.3|146121.6|145921.6|146128.4|145985.1|146066.1|145921.2|11
1738601920000|2025-02-03 16:58:40|146121.8|145921.8|146167.4|145967.4|146178.6|145978.6|146121.8|145921.8|14
1738601930000|2025-02-03 16:58:50|146163.5|145963.5|146143.5|145943.5|146167.4|145967.4|146143.4|145943.4|13
1738601940000|2025-02-03 16:59:00|146148.4|145948.4|146128.4|145928.4|146148.4|145948.4|146121.2|145921.2|5
1738601950000|2025-02-03 16:59:10|146121.2|145921.2|146107.4|145907.4|146128.4|145928.4|146107.4|145907.4|7
1738601960000|2025-02-03 16:59:20|146101.9|145901.9|146183.5|145983.5|146191.8|145991.8|146101.9|145901.9|11
1738601970000|2025-02-03 16:59:30|146183.4|145983.4|146183.4|145983.4|146183.4|145983.4|146183.4|145983.4|1
1738601980000|2025-02-03 16:59:40|146173.4|145973.4|146202.6|146002.6|146202.6|146002.6|146153.4|145953.4|8
1738601990000|2025-02-03 16:59:50|146200.5|146000.5|146205.4|146005.4|146205.4|146005.4|146200.4|146000.4|6
1738602000000|2025-02-03 17:00:00|146206.6|146006.6|146216.6|146016.6|146216.6|146016.6|146203.4|146003.4|3
1738602010000|2025-02-03 17:00:10|146213.4|146013.4|146163.4|145963.4|146213.4|146013.4|146163.4|145963.4|5
1738602030000|2025-02-03 17:00:30|146153.4|145953.4|146126.2|145926.2|146153.4|145953.4|146103.6|145903.6|10
1738602040000|2025-02-03 17:00:40|146123.4|145923.4|146106.4|145906.4|146123.4|145923.4|146106.4|145906.4|7
1738602050000|2025-02-03 17:00:50|146103.4|145903.4|146097.4|145897.4|146103.4|145903.4|146097.4|145897.4|4
1738602060000|2025-02-03 17:01:00|146096.4|145896.4|146090.5|145890.5|146096.4|145896.4|146090.4|145890.4|5
1738602070000|2025-02-03 17:01:10|146088.5|145888.5|146093.5|145893.5|146116.6|145916.6|146085.5|145885.5|8
1738602080000|2025-02-03 17:01:20|146087.5|145887.5|146053.5|145853.5|146087.5|145887.5|146053.5|145853.5|8
1738602090000|2025-02-03 17:01:30|146056.6|145856.6|146056.6|145856.6|146056.6|145856.6|146053.5|145853.5|3
1738602100000|2025-02-03 17:01:40|146059.6|145859.6|146076.6|145876.6|146076.6|145876.6|146059.6|145859.6|10
1738602110000|2025-02-03 17:01:50|146063.5|145863.5|146053.5|145853.5|146063.5|145863.5|146053.5|145853.5|2
1738602120000|2025-02-03 17:02:00|146058.6|145858.6|146061.6|145861.6|146062.6|145862.6|146053.5|145853.5|5
1738602140000|2025-02-03 17:02:20|146066.6|145866.6|146063.4|145863.4|146076.6|145876.6|146063.4|145863.4|4
1738602150000|2025-02-03 17:02:30|146066.6|145866.6|146066.6|145866.6|146066.6|145866.6|146063.4|145863.4|5
1738602160000|2025-02-03 17:02:40|146063.4|145863.4|146126.6|145926.6|146126.6|145926.6|146053.4|145853.4|9
1738602170000|2025-02-03 17:02:50|146123.4|145923.4|146126.6|145926.6|146136.6|145936.6|146123.4|145923.4|9
1738602180000|2025-02-03 17:03:00|146123.5|145923.5|146103.5|145903.5|146123.5|145923.5|146103.5|145903.5|6
1738602190000|2025-02-03 17:03:10|146093.5|145893.5|146094.6|145894.6|146094.6|145894.6|146093.5|145893.5|2
1738602200000|2025-02-03 17:03:20|146093.5|145893.5|146086.6|145886.6|146106.6|145906.6|146083.5|145883.5|6
1738602210000|2025-02-03 17:03:30|146083.5|145883.5|146066.6|145866.6|146083.5|145883.5|146058.5|145858.5|7
1738602220000|2025-02-03 17:03:40|146066.5|145866.5|146066.6|145866.6|146066.6|145866.6|146066.5|145866.5|2
1738602230000|2025-02-03 17:03:50|146076.6|145876.6|146083.5|145883.5|146086.6|145886.6|146076.6|145876.6|3
1738602240000|2025-02-03 17:04:00|146093.6|145893.6|146083.5|145883.5|146093.6|145893.6|146083.5|145883.5|6
1738602250000|2025-02-03 17:04:10|146083.4|145883.4|146083.4|145883.4|146086.6|145886.6|146083.4|145883.4|3
1738602260000|2025-02-03 17:04:20|146086.6|145886.6|146086.6|145886.6|146086.6|145886.6|146086.6|145886.6|1
1738602270000|2025-02-03 17:04:30|146083.4|145883.4|146075.4|145875.4|146086.6|145886.6|146075.4|145875.4|4
1738602280000|2025-02-03 17:04:40|146086.6|145886.6|146079.3|145879.3|146086.6|145886.6|146074.4|145874.4|6
1738602290000|2025-02-03 17:04:50|146086.6|145886.6|146080.4|145880.4|146086.6|145886.6|146080.4|145880.4|2
1738602300000|2025-02-03 17:05:00|146086.6|145886.6|146076.8|145876.8|146086.6|145886.6|146076.8|145876.8|3
1738602310000|2025-02-03 17:05:10|146067.4|145867.4|146068.2|145868.2|146068.2|145868.2|146067.4|145867.4|3
1738602320000|2025-02-03 17:05:20|146067.4|145867.4|146068.2|145868.2|146069|145869|146067.4|145867.4|6
1738602330000|2025-02-03 17:05:30|146074.6|145874.6|146074.6|145874.6|146074.6|145874.6|146074.6|145874.6|1
1738602350000|2025-02-03 17:05:50|146074.4|145874.4|146076.6|145876.6|146076.6|145876.6|146070.4|145870.4|3
1738602360000|2025-02-03 17:06:00|146067.4|145867.4|146067.4|145867.4|146070.6|145870.6|146067.4|145867.4|4
1738602370000|2025-02-03 17:06:10|146068.2|145868.2|146076.4|145876.4|146077.6|145877.6|146068.2|145868.2|9
1738602380000|2025-02-03 17:06:20|146078.6|145878.6|146083.4|145883.4|146086.6|145886.6|146078.6|145878.6|9
1738602400000|2025-02-03 17:06:40|146083.6|145883.6|146090.6|145890.6|146090.6|145890.6|146083.4|145883.4|5
1738602410000|2025-02-03 17:06:50|146093.2|145893.2|146092.2|145892.2|146093.2|145893.2|146083.4|145883.4|4
1738602420000|2025-02-03 17:07:00|146092.7|145892.7|146041.8|145941.8|146092.7|145945.5|146041.8|145883.4|9
1738602430000|2025-02-03 17:07:10|146042.3|145942.3|146047.1|145947.1|146047.1|145947.1|146042.3|145942.3|8
1738602440000|2025-02-03 17:07:20|146043.4|145943.4|146045.1|145945.1|146083.4|145947.1|146043.4|145883.4|11
1738602450000|2025-02-03 17:07:30|146045.5|145945.5|146045.5|145945.5|146045.5|145945.5|146045.5|145945.5|1
1738602460000|2025-02-03 17:07:40|146042.8|145942.8|146045.5|145945.5|146046.1|145946.1|146042.8|145942.8|8
1738602470000|2025-02-03 17:07:50|146044.5|145944.5|146047.5|145947.5|146047.5|145947.5|146044.5|145944.5|13
1738602480000|2025-02-03 17:08:00|146045.1|145945.1|146047.5|145947.5|146047.5|145947.5|146045.1|145945.1|6
1738602490000|2025-02-03 17:08:10|146047.1|145947.1|146048.5|145948.5|146048.5|145948.5|146047.1|145947.1|7
1738602500000|2025-02-03 17:08:20|146047.5|145947.5|146046.1|145946.1|146097.6|145948.5|146046.1|145883.4|11
1738602510000|2025-02-03 17:08:30|146045.5|145945.5|146048.5|145948.5|146049.1|145949.1|146041.3|145941.3|12
1738602520000|2025-02-03 17:08:40|146049.5|145949.5|146083.4|145883.4|146083.4|145949.5|146047.5|145883.4|6
1738602530000|2025-02-03 17:08:50|146091.6|145891.6|146045.1|145945.1|146092.2|145945.1|146044.5|145883.4|8
1738602540000|2025-02-03 17:09:00|146044|145944|146091.3|145891.3|146097.6|145946.1|146041.3|145891.3|9
1738602550000|2025-02-03 17:09:10|146097.6|145897.6|146091.8|145891.8|146097.6|145897.6|146083.4|145883.4|6
1738602560000|2025-02-03 17:09:20|146091.3|145891.3|146083.4|145883.4|146092.2|145892.2|146083.4|145883.4|6
1738602570000|2025-02-03 17:09:30|146085.6|145885.6|146083.4|145883.4|146085.6|145885.6|146083.4|145883.4|4
1738602580000|2025-02-03 17:09:40|146078.4|145878.4|146081.6|145881.6|146081.6|145881.6|146078.4|145878.4|2
1738602590000|2025-02-03 17:09:50|146078.4|145878.4|146078.4|145878.4|146078.4|145878.4|146078.4|145878.4|1
1738602600000|2025-02-03 17:10:00|146088.6|145888.6|146070.4|145870.4|146088.6|145888.6|146070.4|145870.4|5
1738602610000|2025-02-03 17:10:10|146063.4|145863.4|146043.4|145843.4|146063.4|145863.4|146043.4|145843.4|2
1738602630000|2025-02-03 17:10:30|146046.6|145846.6|145985.1|145885.1|146046.6|145885.1|145985.1|145846.6|2
1738602640000|2025-02-03 17:10:40|145990.1|145890.1|145990.1|145890.1|145990.1|145890.1|145990.1|145890.1|1
1738602650000|2025-02-03 17:10:50|145990.5|145890.5|145990.5|145890.5|145990.5|145890.5|145990.5|145890.5|1
1738602660000|2025-02-03 17:11:00|145991.1|145891.1|145991.1|145891.1|145991.1|145891.1|145991.1|145891.1|1
1738602670000|2025-02-03 17:11:10|145990.1|145890.1|145990.1|145890.1|145990.1|145890.1|145990.1|145890.1|1
1738602790000|2025-02-03 17:13:10|145992.1|145892.1|145992.1|145892.1|145992.1|145892.1|145992.1|145892.1|1
1738602800000|2025-02-03 17:13:20|145990.5|145890.5|145990.1|145890.1|145990.5|145890.5|145990.1|145890.1|2
1738602820000|2025-02-03 17:13:40|145990.5|145890.5|145992.1|145892.1|145992.1|145892.1|145990.1|145890.1|3
1738602830000|2025-02-03 17:13:50|145991.1|145891.1|145990.1|145890.1|145991.1|145891.1|145990.1|145890.1|2
1738602860000|2025-02-03 17:14:20|145992.1|145892.1|145990.1|145890.1|145992.1|145892.1|145990.1|145890.1|2
1738602870000|2025-02-03 17:14:30|145992.5|145892.5|145990.1|145890.1|145993.1|145893.1|145990.1|145890.1|6
1738602880000|2025-02-03 17:14:40|145992.5|145892.5|145992.5|145892.5|145992.5|145892.5|145992.5|145892.5|1
1738602890000|2025-02-03 17:14:50|145993.1|145893.1|145991.5|145891.5|145993.1|145893.1|145991.5|145891.5|3
1738602900000|2025-02-03 17:15:00|145992.5|145892.5|145990.1|145890.1|145993.1|145893.1|145990.1|145890.1|7
1738602910000|2025-02-03 17:15:10|145991.1|145891.1|145992.5|145892.5|145992.5|145892.5|145990.1|145890.1|5
1738602920000|2025-02-03 17:15:20|145991.5|145891.5|145990.1|145890.1|145992.5|145892.5|145990.1|145890.1|4
1738602930000|2025-02-03 17:15:30|145991.1|145891.1|145990.1|145890.1|145991.1|145891.1|145990.1|145890.1|2
1738602940000|2025-02-03 17:15:40|145991.1|145891.1|145991.1|145891.1|145991.1|145891.1|145991.1|145891.1|1
1738602950000|2025-02-03 17:15:50|145990.1|145890.1|145991.1|145891.1|145991.1|145891.1|145990.1|145890.1|4
1738602960000|2025-02-03 17:16:00|145991.5|145891.5|145993.1|145893.1|145994.1|145894.1|145990.1|145890.1|6
1738602970000|2025-02-03 17:16:10|145990.5|145890.5|145990.1|145890.1|145992.1|145892.1|145990.1|145890.1|7
1738602980000|2025-02-03 17:16:20|145991.5|145891.5|145990.1|145890.1|145991.5|145891.5|145990.1|145890.1|4
1738603000000|2025-02-03 17:16:40|145993.1|145893.1|145993.1|145893.1|145993.1|145893.1|145993.1|145893.1|1
1738603010000|2025-02-03 17:16:50|145994.1|145894.1|145993.1|145893.1|145994.1|145894.1|145985.1|145885.1|6
1738603020000|2025-02-03 17:17:00|145992.1|145892.1|145993.1|145893.1|145994.1|145894.1|145992.1|145892.1|5
1738603030000|2025-02-03 17:17:10|145992.1|145892.1|145990.1|145890.1|145992.5|145892.5|145990.1|145890.1|4
1738603110000|2025-02-03 17:18:30|145987.1|145887.1|145985.1|145885.1|145987.1|145887.1|145985.1|145885.1|2
1738603120000|2025-02-03 17:18:40|145986.5|145886.5|145986.1|145886.1|145986.5|145886.5|145985.5|145885.5|3
1738603130000|2025-02-03 17:18:50|145990.1|145890.1|145990.1|145890.1|145990.1|145890.1|145990.1|145890.1|1
1738603140000|2025-02-03 17:19:00|145990.5|145890.5|145992.1|145892.1|145992.1|145892.1|145990.1|145890.1|3
1738603150000|2025-02-03 17:19:10|145991.1|145891.1|145990.1|145890.1|145993.1|145893.1|145990.1|145890.1|4
1738603200000|2025-02-03 17:20:00|145995.1|145895.1|145995.1|145895.1|145995.1|145895.1|145995.1|145895.1|1
1738603230000|2025-02-03 17:20:30|146012.5|145912.5|146007.5|145907.5|146012.5|145912.5|146007.5|145907.5|2
1738603240000|2025-02-03 17:20:40|146000.1|145900.1|146000.1|145900.1|146000.1|145900.1|146000.1|145900.1|1
1738603260000|2025-02-03 17:21:00|145990.1|145890.1|145990.1|145890.1|145990.1|145890.1|145990.1|145890.1|1
1738603300000|2025-02-03 17:21:40|145997.5|145897.5|145997.5|145897.5|145997.5|145897.5|145990.1|145890.1|3
1738603310000|2025-02-03 17:21:50|145993.1|145893.1|145990.1|145890.1|145993.1|145893.1|145990.1|145890.1|2
1738603560000|2025-02-03 17:26:00|145985.1|145885.1|145990.1|145890.1|145990.1|145890.1|145985.1|145885.1|2
1738603800000|2025-02-03 17:30:00|145990|145890|145990|145890|145990|145890|145990|145890|1
1738603880000|2025-02-03 17:31:20|145995|145895|146000|145900|146000|145900|145995|145895|2
1738603890000|2025-02-03 17:31:30|146005|145905|146015.1|145915.1|146044.1|145944.1|146005|145905|8
1738603900000|2025-02-03 17:31:40|146014.5|145914.5|146050|145850|146066.6|145914.5|146014.5|145850|5
1738603910000|2025-02-03 17:31:50|146055|145855|146055.1|145855.1|146065.1|145865.1|146050|145850|5
1738603930000|2025-02-03 17:32:10|146055|145855|146055|145855|146055|145855|146055|145855|1
1738603940000|2025-02-03 17:32:20|146040|145840|146040|145840|146040|145840|146035|145835|3
1738603950000|2025-02-03 17:32:30|146037.5|145837.5|146037.5|145837.5|146037.5|145837.5|146037.5|145837.5|1
1738603970000|2025-02-03 17:32:50|146045|145845|146045|145845|146045|145845|146045|145845|1
1738604010000|2025-02-03 17:33:30|146046.5|145846.5|146050|145850|146050|145850|146046.5|145846.5|2
1738604130000|2025-02-03 17:35:30|146055|145855|146050|145850|146055|145855|146050|145850|2
1738604380000|2025-02-03 17:39:40|146055|145855|146060|145860|146060|145860|146050|145850|3
1738604390000|2025-02-03 17:39:50|146050|145850|146050|145850|146050|145850|146050|145850|1
1738604540000|2025-02-03 17:42:20|146037.5|145837.5|146027|145827|146037.5|145837.5|146027|145827|5
1738604550000|2025-02-03 17:42:30|146035|145835|146035|145835|146035|145835|146035|145835|1
1738604610000|2025-02-03 17:43:30|146025|145825|145983.5|145783.5|146030|145830|145983.5|145783.5|10
1738604620000|2025-02-03 17:43:40|145984.5|145784.5|145984.5|145784.5|145985.1|145785.1|145984|145784|5
1738604630000|2025-02-03 17:43:50|145985.1|145785.1|145985|145785|145985.1|145785.1|145985|145785|2
1738604670000|2025-02-03 17:44:30|145986|145786|145985|145785|145986|145786|145985|145785|2
1738604690000|2025-02-03 17:44:50|145980|145780|145980|145780|145980|145780|145980|145780|1
1738604790000|2025-02-03 17:46:30|145985|145785|145985|145785|145985|145785|145985|145785|1
1738604800000|2025-02-03 17:46:40|145974|145774|145980|145780|145980|145780|145974|145774|2
1738604820000|2025-02-03 17:47:00|145985|145785|145990|145790|145990|145790|145985|145785|2
1738604890000|2025-02-03 17:48:10|145981|145781|145980|145780|145981|145781|145980|145780|2
1738604910000|2025-02-03 17:48:30|145958.5|145758.5|145957.5|145757.5|145958.5|145758.5|145957.5|145757.5|2
1738604940000|2025-02-03 17:49:00|145965|145765|145965|145765|145965|145765|145965|145765|1
1738605000000|2025-02-03 17:50:00|145960|145760|145955|145755|145960|145760|145955|145755|2
1738605060000|2025-02-03 17:51:00|145950|145750|145950|145750|145950|145750|145950|145750|1
1738605120000|2025-02-03 17:52:00|145960|145760|145950|145750|145960|145760|145940|145740|3
1738605130000|2025-02-03 17:52:10|145940|145740|145940|145740|145940|145740|145940|145740|1
1738605160000|2025-02-03 17:52:40|145937.5|145737.5|145937.5|145737.5|145937.5|145737.5|145937.5|145737.5|1
1738605190000|2025-02-03 17:53:10|145945|145745|145945|145745|145945|145745|145945|145745|1
1738605210000|2025-02-03 17:53:30|145937.5|145737.5|145937.5|145737.5|145937.5|145737.5|145937.5|145737.5|1
1738605240000|2025-02-03 17:54:00|145935|145735|145945|145745|145945|145745|145935|145735|2
1738605270000|2025-02-03 17:54:30|145937.5|145737.5|145935|145735|145937.5|145737.5|145935|145735|2
1738605280000|2025-02-03 17:54:40|145922|145722|145940|145740|145940|145740|145922|145722|2
1738605290000|2025-02-03 17:54:50|145935|145735|145935|145735|145935|145735|145935|145735|1
1738605300000|2025-02-03 17:55:00|145951.5|145751.5|145981.8|145781.8|146006.6|145806.6|145951.5|145751.5|9
1738605310000|2025-02-03 17:55:10|145981.9|145781.9|145985.1|145785.1|145985.1|145785.1|145943.4|145743.4|14
1738605320000|2025-02-03 17:55:20|145973.5|145773.5|145965|145765|145973.5|145773.5|145933.4|145733.4|11
1738605330000|2025-02-03 17:55:30|145961.8|145761.8|145963.4|145763.4|145966.6|145766.6|145943.4|145743.4|6
1738605340000|2025-02-03 17:55:40|145976.6|145776.6|146026.6|145826.6|146026.6|145826.6|145933.4|145733.4|17
1738605350000|2025-02-03 17:55:50|146013.5|145813.5|146005.1|145805.1|146086.6|145886.6|146004.5|145804.5|15
1738605360000|2025-02-03 17:56:00|145977.1|145777.1|145974.5|145774.5|145988.6|145788.6|145950.1|145750.1|12
1738605370000|2025-02-03 17:56:10|145986.6|145786.6|145866.6|145666.6|145986.6|145786.6|145837.5|145637.5|18
1738605380000|2025-02-03 17:56:20|145870.6|145670.6|145886.6|145686.6|145896.6|145696.6|145763.5|145563.5|18
1738605390000|2025-02-03 17:56:30|145863.5|145663.5|145833.3|145631.8|145882.3|145678.8|145823.5|145570.8|12
1738605400000|2025-02-03 17:56:40|145856.6|145656.6|145896.6|145696.6|145930.3|145728.6|145856.6|145656.6|13
1738605410000|2025-02-03 17:56:50|145901.6|145701.6|145918.6|145718.6|145928.3|145718.6|145893.5|145693.5|7
1738605420000|2025-02-03 17:57:00|145919.3|145717.8|145943.5|145743.5|145956.6|145756.6|145919.3|145717.8|8
1738605430000|2025-02-03 17:57:10|145944.2|145742.7|145996.6|145796.6|145996.6|145796.6|145943.5|145742.7|11
1738605440000|2025-02-03 17:57:20|145983.4|145783.4|146029.5|145829.5|146056.6|145856.6|145983.4|145783.4|12
1738605450000|2025-02-03 17:57:30|146023.5|145823.5|146004.2|145802.7|146033.5|145833.5|146003.5|145802.7|8
1738605460000|2025-02-03 17:57:40|146003.4|145803.4|146071.6|145871.6|146071.6|145871.6|145993.4|145793.4|9
1738605470000|2025-02-03 17:57:50|146083.2|145883.2|146023.4|145823.4|146089|145889|146023.4|145823.4|15
1738605480000|2025-02-03 17:58:00|146023.5|145823.5|146036.6|145836.6|146036.6|145836.6|146013.4|145813.4|6
1738605490000|2025-02-03 17:58:10|146026.4|145826.4|146013.4|145813.4|146042.6|145842.6|146009.4|145809.4|18
1738605500000|2025-02-03 17:58:20|146045|145845|146043.4|145843.4|146055|145855|146023.4|145823.4|11
1738605510000|2025-02-03 17:58:30|146060.3|145860.3|146082.6|145882.6|146082.6|145882.6|146053.4|145853.4|13
1738605520000|2025-02-03 17:58:40|146074.4|145874.4|146060|145860|146099.4|145893.5|146060|145857.6|8
1738605530000|2025-02-03 17:58:50|146055|145855|146066.6|145866.6|146066.6|145866.6|146023.4|145823.4|8
1738605540000|2025-02-03 17:59:00|146076.6|145876.6|146073.5|145873.5|146097.5|145897.5|146073.5|145873.5|11
1738605550000|2025-02-03 17:59:10|146076.6|145876.6|146076.5|145876.5|146085.6|145885.6|146063.5|145863.5|10
1738605560000|2025-02-03 17:59:20|146073.5|145873.5|146058.6|145858.6|146075.5|145875.5|146053.4|145853.4|12
1738605570000|2025-02-03 17:59:30|146064.6|145864.6|146048.6|145848.6|146067.6|145867.6|146048.6|145848.6|8
1738605580000|2025-02-03 17:59:40|146037.4|145837.4|146016.6|145816.6|146037.4|145837.4|146003.4|145803.4|9
1738605590000|2025-02-03 17:59:50|146024.4|145808.8|146046.6|145846.6|146046.6|145846.6|146016.6|145808.8|7
1738605600000|2025-02-03 18:00:00|146043.4|145843.4|146061.6|145861.6|146061.6|145861.6|146036.5|145836.5|6
1738605610000|2025-02-03 18:00:10|146053.4|145853.4|146043.5|145843.5|146053.4|145853.4|146043.5|145843.5|5
1738605620000|2025-02-03 18:00:20|146040.5|145840.5|146040.8|145832.1|146046.6|145846.6|146039.5|145832.1|8
1738605630000|2025-02-03 18:00:30|146050.8|145822.1|146039.6|145839.6|146050.8|145840.6|146038.5|145822.1|7
1738605640000|2025-02-03 18:00:40|146041.8|145833.1|146040.9|145832.2|146041.8|145839.6|146033.8|145825.1|12
1738605650000|2025-02-03 18:00:50|146040.8|145832.1|146040.5|145840.5|146049.6|145849.6|146038.5|145832.1|11
1738605660000|2025-02-03 18:01:00|146043.6|145843.6|146036.6|145836.6|146054.6|145854.6|146034.4|145834.4|10
1738605670000|2025-02-03 18:01:10|146032.4|145832.4|146043.4|145843.4|146046.6|145846.6|146026.1|145826.1|11
1738605680000|2025-02-03 18:01:20|146048.6|145848.6|146036.6|145836.6|146048.6|145848.6|146029.4|145829.4|5
1738605690000|2025-02-03 18:01:30|146031.9|145831.9|146066.6|145866.6|146066.6|145866.6|146031.9|145831.9|6
1738605700000|2025-02-03 18:01:40|146053.5|145853.5|146048.6|145848.6|146066.6|145866.6|146048.6|145848.6|5
1738605710000|2025-02-03 18:01:50|146041.5|145841.5|146043.6|145843.6|146043.6|145843.6|146037.3|145837.3|8
1738605730000|2025-02-03 18:02:10|146033.1|145833.1|146065|145865|146087.5|145887.5|146033.1|145833.1|13
1738605740000|2025-02-03 18:02:20|146061.5|145861.5|146063|145863|146065|145865|146061.5|145861.5|12
1738605750000|2025-02-03 18:02:30|146062.5|145862.5|146044|145844|146072|145872|146044|145844|11
1738605760000|2025-02-03 18:02:40|146043|145843|146030.5|145830.5|146056.6|145856.6|146028.5|145828.5|12
1738605770000|2025-02-03 18:02:50|146028.5|145828.5|146031.6|145831.6|146036.7|145836.7|146024.2|145824.2|10
1738605780000|2025-02-03 18:03:00|146006.9|145806.9|146025.4|145825.4|146032.5|145830.7|146006.9|145806.9|8
1738605790000|2025-02-03 18:03:10|146029.5|145827.7|146010.6|145810.6|146037.5|145836.6|146009.4|145809.4|14
1738605800000|2025-02-03 18:03:20|146021.6|145821.6|146034.5|145834.5|146058.6|145858.6|146018.4|145818.4|13
1738605810000|2025-02-03 18:03:30|146036.6|145836.6|146026.6|145826.6|146040.9|145836.6|146003.5|145803.5|8
1738605820000|2025-02-03 18:03:40|146013.5|145813.5|145996.6|145796.6|146016.6|145816.6|145986.6|145782.2|14
1738605830000|2025-02-03 18:03:50|145993.5|145793.5|146001.6|145801.6|146001.6|145801.6|145983.5|145783.5|4
1738605840000|2025-02-03 18:04:00|145992.5|145792.5|146003.5|145803.5|146006.6|145806.6|145992.5|145786.1|7
1738605850000|2025-02-03 18:04:10|146007.8|145799.1|145980.9|145772.2|146007.8|145803.5|145973.5|145770.1|12
1738605860000|2025-02-03 18:04:20|145986.6|145786.6|145948.5|145748.5|145996.6|145796.6|145948.5|145748.5|9
1738605870000|2025-02-03 18:04:30|145950.9|145742.2|145956.6|145756.6|145956.6|145756.6|145939.2|145739.2|14
1738605880000|2025-02-03 18:04:40|145966.6|145766.6|145970.9|145762.2|145970.9|145766.6|145960.9|145752.2|5
1738605890000|2025-02-03 18:04:50|145976.6|145776.6|145970.8|145762.1|145976.6|145776.6|145963.5|145762.1|5
1738605900000|2025-02-03 18:05:00|145960.5|145760.5|145960.9|145752.2|145976.6|145776.6|145960.5|145752.2|6
1738605910000|2025-02-03 18:05:10|145966.6|145766.6|145965.8|145757.1|145976.6|145776.6|145965.8|145757.1|4
1738605920000|2025-02-03 18:05:20|145954.8|145746.1|145966.6|145766.6|145966.6|145766.6|145952.8|145744.1|4
1738605930000|2025-02-03 18:05:30|145967.8|145759.1|145949.6|145749.6|145967.8|145759.1|145949.6|145744.1|7
1738605940000|2025-02-03 18:05:40|145953.9|145745.2|145967.5|145765.7|145967.5|145765.7|145943.4|145743.4|8
1738605950000|2025-02-03 18:05:50|145976.6|145776.6|145976.6|145776.6|145976.6|145776.6|145976.6|145776.6|1
1738605960000|2025-02-03 18:06:00|145980.6|145780.6|145985.1|145785.1|145985.1|145785.1|145973.4|145773.4|3
1738605970000|2025-02-03 18:06:10|145990.1|145790.1|145990.1|145790.1|145990.1|145790.1|145990.1|145790.1|1
1738605980000|2025-02-03 18:06:20|145990|145790|145975.5|145775.5|145990|145790|145973.5|145773.5|14
1738605990000|2025-02-03 18:06:30|145977|145777|145976.6|145776.6|145982.5|145782.5|145969.4|145769.4|9
1738606000000|2025-02-03 18:06:40|145981.6|145781.6|145953.4|145753.4|145986.6|145786.6|145951.4|145751.4|7
1738606010000|2025-02-03 18:06:50|145953.5|145753.5|145973.5|145773.5|145986.6|145786.6|145953.5|145753.5|9
1738606020000|2025-02-03 18:07:00|145978.8|145778.8|145973.6|145773.6|145986.6|145786.6|145970.4|145770.4|11
1738606030000|2025-02-03 18:07:10|145983.6|145783.6|145985|145785|145985|145785|145972.4|145772.4|10
1738606040000|2025-02-03 18:07:20|145985.5|145785.5|145985.5|145785.5|145993|145793|145985|145785|9
1738606050000|2025-02-03 18:07:30|145997.6|145797.6|146031.6|145831.6|146056.6|145856.6|145997.6|145797.6|11
1738606060000|2025-02-03 18:07:40|146039.6|145839.6|146013.5|145813.5|146039.6|145839.6|146013.5|145813.5|8
1738606070000|2025-02-03 18:07:50|146012.6|145812.6|145987.8|145779.1|146012.6|145812.6|145987.8|145779.1|7
1738606080000|2025-02-03 18:08:00|145990.9|145782.2|146000.9|145772.2|146000.9|145782.2|145990.9|145772.2|2
1738606090000|2025-02-03 18:08:10|145987.8|145779.1|145986.6|145786.6|145987.8|145786.6|145986.6|145779.1|2
1738606100000|2025-02-03 18:08:20|146010.9|145802.2|146016.6|145816.6|146016.6|145816.6|146003.5|145802.2|4
1738606110000|2025-02-03 18:08:30|146003.5|145803.5|146006.6|145806.6|146006.6|145806.6|146000.5|145800.5|5
1738606120000|2025-02-03 18:08:40|145999.5|145799.5|146006.6|145806.6|146006.6|145806.6|145998.5|145798.5|7
1738606130000|2025-02-03 18:08:50|146016.6|145816.6|146016.6|145816.6|146016.6|145816.6|146016.6|145816.6|1
1738606150000|2025-02-03 18:09:10|146012.4|145812.4|146025.1|145825.1|146025.1|145825.1|146012.4|145812.4|6
1738606160000|2025-02-03 18:09:20|146036.6|145836.6|146035.1|145835.1|146050.1|145850.1|146035.1|145835.1|5
1738606170000|2025-02-03 18:09:30|146034.1|145834.1|146025.1|145825.1|146034.1|145834.1|146020.4|145820.4|7
1738606180000|2025-02-03 18:09:40|146013.4|145813.4|146013.5|145813.5|146022.7|145822.7|146013.3|145811.5|10
1738606190000|2025-02-03 18:09:50|146025.6|145825.6|146053.5|145853.5|146065.1|145865.1|146025.6|145825.6|11
1738606200000|2025-02-03 18:10:00|146036.5|145836.5|146041.2|145841.2|146056|145856|146036.5|145836.5|14
1738606210000|2025-02-03 18:10:10|146040.8|145840.8|146032.8|145832.8|146044.5|145844.5|146023.5|145823.5|7
1738606220000|2025-02-03 18:10:20|146032.9|145832.9|146036.6|145836.6|146036.6|145836.6|146023.4|145823.4|3
1738606230000|2025-02-03 18:10:30|146023.4|145823.4|146031.8|145831.8|146031.8|145831.8|146023.4|145823.4|2
1738606240000|2025-02-03 18:10:40|146036.5|145836.5|146036.5|145836.5|146036.5|145836.5|146036.5|145836.5|1
1738606250000|2025-02-03 18:10:50|146034.5|145834.5|146039.1|145839.1|146039.1|145839.1|146034.5|145834.5|2
1738606260000|2025-02-03 18:11:00|146031.3|145831.3|146039.1|145839.1|146039.1|145839.1|146031.3|145831.3|3
1738606270000|2025-02-03 18:11:10|146031.3|145831.3|146039.1|145839.1|146039.1|145839.1|146031.3|145831.3|2
1738606280000|2025-02-03 18:11:20|146037.1|145837.1|146037.1|145837.1|146037.1|145837.1|146037.1|145837.1|1
1738606290000|2025-02-03 18:11:30|146036.7|145836.7|146034.1|145834.1|146036.7|145836.7|146031.8|145831.8|3
1738606310000|2025-02-03 18:11:50|146033.9|145833.9|146040.1|145840.1|146040.1|145840.1|146033.9|145833.9|4
1738606330000|2025-02-03 18:12:10|146035.1|145835.1|146030.1|145830.1|146035.1|145835.1|146030.1|145830.1|3
1738606340000|2025-02-03 18:12:20|146025.1|145825.1|146006.1|145806.1|146029.9|145829.9|146006.1|145806.1|8
1738606350000|2025-02-03 18:12:30|146004.9|145804.9|146007.1|145807.1|146007.1|145807.1|145996.5|145796.5|8
1738606360000|2025-02-03 18:12:40|146003.2|145803.2|146002.3|145802.3|146008.1|145808.1|146002.3|145802.3|3
1738606370000|2025-02-03 18:12:50|146007.5|145807.5|146003.5|145803.5|146007.5|145807.5|146003.5|145803.5|2
1738606380000|2025-02-03 18:13:00|145993.4|145793.4|146006.6|145806.6|146006.6|145806.6|145990.6|145790.6|9
1738606390000|2025-02-03 18:13:10|145993.4|145793.4|145990.6|145790.6|145993.4|145793.4|145989.8|145789.8|4
1738606400000|2025-02-03 18:13:20|146006.6|145806.6|145993.4|145793.4|146006.6|145806.6|145993.4|145793.4|2
1738606420000|2025-02-03 18:13:40|145995.1|145795.1|145995.1|145795.1|146006.6|145806.6|145995.1|145795.1|3
1738606430000|2025-02-03 18:13:50|146006.6|145806.6|146003.4|145803.4|146006.6|145806.6|146003.4|145803.4|2
1738606440000|2025-02-03 18:14:00|145985.1|145785.1|145985.1|145785.1|145985.1|145785.1|145975.1|145775.1|3
1738606460000|2025-02-03 18:14:20|145993.3|145793.3|145996.6|145796.6|145996.6|145796.6|145983.4|145783.4|5
1738606470000|2025-02-03 18:14:30|145995.1|145795.1|145983.4|145783.4|145995.1|145795.1|145983.4|145783.4|2
1738606480000|2025-02-03 18:14:40|145995.1|145795.1|146025.1|145825.1|146025.1|145825.1|145995.1|145795.1|3
1738606500000|2025-02-03 18:15:00|146035.1|145835.1|146025.1|145825.1|146035.1|145835.1|146025.1|145825.1|2
1738606510000|2025-02-03 18:15:10|146015.1|145815.1|146025.1|145825.1|146025.1|145825.1|146015.1|145815.1|2
1738606520000|2025-02-03 18:15:20|146015.1|145815.1|146025.1|145825.1|146025.1|145825.1|146015.1|145815.1|4
1738606590000|2025-02-03 18:16:30|146015.1|145815.1|146025.1|145825.1|146025.1|145825.1|146015.1|145815.1|2
1738606600000|2025-02-03 18:16:40|146015.1|145815.1|146015.1|145815.1|146015.1|145815.1|146015.1|145815.1|1
1738606620000|2025-02-03 18:17:00|146023.5|145823.5|146015.1|145815.1|146025.1|145825.1|146015.1|145815.1|3
1738606630000|2025-02-03 18:17:10|146022.1|145822.1|146025.1|145825.1|146025.1|145825.1|146015.1|145815.1|4
1738606660000|2025-02-03 18:17:40|146031.5|145831.5|146031.5|145831.5|146031.5|145831.5|146031.5|145831.5|1
1738606670000|2025-02-03 18:17:50|146040.1|145840.1|146040.1|145840.1|146040.1|145840.1|146040.1|145840.1|1
1738606680000|2025-02-03 18:18:00|146030.1|145830.1|146025.1|145825.1|146031.5|145831.5|146025.1|145825.1|4
1738606690000|2025-02-03 18:18:10|146032.1|145832.1|146040.1|145840.1|146040.1|145840.1|146032.1|145832.1|4
1738606780000|2025-02-03 18:19:40|146045.1|145845.1|146045.1|145845.1|146045.1|145845.1|146035.1|145835.1|3
1738606790000|2025-02-03 18:19:50|146040.1|145840.1|146023.4|145823.4|146040.1|145840.1|146023.4|145823.4|2
1738606800000|2025-02-03 18:20:00|146030.6|145830.6|146021.9|145821.9|146030.6|145830.6|146021.9|145821.9|3
1738606820000|2025-02-03 18:20:20|146026.6|145826.6|146015.1|145815.1|146026.6|145826.6|146015.1|145815.1|2
1738606840000|2025-02-03 18:20:40|146020.1|145820.1|146020.1|145820.1|146020.1|145820.1|146003.4|145803.4|3
1738606880000|2025-02-03 18:21:20|146027.7|145827.7|146035.1|145835.1|146035.1|145835.1|146023.4|145823.4|4
1738606890000|2025-02-03 18:21:30|146040.1|145840.1|146040.1|145840.1|146040.1|145840.1|146040.1|145840.1|1
1738606900000|2025-02-03 18:21:40|146023.4|145823.4|146036.6|145836.6|146045.1|145845.1|146023.4|145823.4|6
1738606910000|2025-02-03 18:21:50|146025.1|145825.1|146025.1|145825.1|146025.1|145825.1|146025.1|145825.1|1
1738606920000|2025-02-03 18:22:00|146030.1|145830.1|146025.1|145825.1|146030.1|145830.1|146025.1|145825.1|2
1738606930000|2025-02-03 18:22:10|146030.1|145830.1|146030.1|145830.1|146030.1|145830.1|146030.1|145830.1|1
1738606940000|2025-02-03 18:22:20|146022.3|145822.3|146035.1|145835.1|146035.1|145835.1|146022.3|145822.3|4
1738606950000|2025-02-03 18:22:30|146040.1|145840.1|146040.1|145840.1|146040.1|145840.1|146040.1|145840.1|1
1738606960000|2025-02-03 18:22:40|146045.1|145845.1|146040.1|145840.1|146045.1|145845.1|146031.9|145831.9|4
1738606980000|2025-02-03 18:23:00|146045.1|145845.1|146045.1|145845.1|146045.1|145845.1|146035.1|145835.1|3
1738606990000|2025-02-03 18:23:10|146035.1|145835.1|146040.1|145840.1|146040.1|145840.1|146031.3|145831.3|4
1738607000000|2025-02-03 18:23:20|146031.3|145831.3|146037.6|145837.6|146037.6|145837.6|146031.3|145831.3|2
1738607010000|2025-02-03 18:23:30|146035.1|145835.1|146040.1|145840.1|146040.1|145840.1|146035.1|145835.1|2
1738607040000|2025-02-03 18:24:00|146035.1|145835.1|146040.1|145840.1|146040.1|145840.1|146035.1|145835.1|2
1738607050000|2025-02-03 18:24:10|146035.1|145835.1|146045.1|145845.1|146045.1|145845.1|146035.1|145835.1|3
1738607060000|2025-02-03 18:24:20|146035.5|145835.5|146040.1|145840.1|146040.1|145840.1|146035.5|145835.5|2
1738607080000|2025-02-03 18:24:40|146036.5|145836.5|146040.1|145840.1|146040.1|145840.1|146036.5|145836.5|2
1738607090000|2025-02-03 18:24:50|146036.5|145836.5|146026.5|145826.5|146036.5|145836.5|146026.5|145826.5|5
1738607100000|2025-02-03 18:25:00|146030.1|145830.1|146020.1|145820.1|146030.1|145830.1|146020.1|145820.1|3
1738607160000|2025-02-03 18:26:00|146024.1|145824.1|146025.1|145825.1|146025.1|145825.1|146024.1|145824.1|2
1738607170000|2025-02-03 18:26:10|146020.1|145820.1|146030.1|145830.1|146030.1|145830.1|146020.1|145820.1|3
1738607180000|2025-02-03 18:26:20|146023.5|145823.5|146030.1|145830.1|146030.1|145830.1|146023.5|145823.5|4
1738607220000|2025-02-03 18:27:00|146035.1|145835.1|146035.1|145835.1|146035.1|145835.1|146030.5|145830.5|3
1738607230000|2025-02-03 18:27:10|146029.1|145829.1|146027.1|145827.1|146029.1|145829.1|146026.1|145826.1|4
1738607240000|2025-02-03 18:27:20|146030.1|145830.1|146040.1|145840.1|146040.1|145840.1|146030.1|145830.1|3
1738607250000|2025-02-03 18:27:30|146035.1|145835.1|146035.1|145835.1|146035.1|145835.1|146035.1|145835.1|1
1738607260000|2025-02-03 18:27:40|146040.1|145840.1|146040.1|145840.1|146040.1|145840.1|146040.1|145840.1|1
1738607270000|2025-02-03 18:27:50|146045.1|145845.1|146035.1|145835.1|146045.1|145845.1|146035.1|145835.1|3
1738607290000|2025-02-03 18:28:10|146040.1|145840.1|146040.1|145840.1|146045.1|145845.1|146038.1|145838.1|4
1738607310000|2025-02-03 18:28:30|146038.5|145838.5|146035.5|145835.5|146038.5|145838.5|146035.5|145835.5|4
1738607320000|2025-02-03 18:28:40|146036.1|145836.1|146035.1|145835.1|146036.1|145836.1|146035.1|145835.1|2
1738607330000|2025-02-03 18:28:50|146036.5|145836.5|146033.5|145833.5|146036.5|145836.5|146033.5|145833.5|5
1738607340000|2025-02-03 18:29:00|146035.1|145835.1|146040.1|145840.1|146040.1|145840.1|146035.1|145835.1|3
1738607350000|2025-02-03 18:29:10|146045.1|145845.1|146064.1|145864.1|146067.8|145867.8|146045.1|145845.1|6
1738607360000|2025-02-03 18:29:20|146064.3|145864.3|146065.1|145865.1|146065.1|145865.1|146064.1|145864.1|8
1738607380000|2025-02-03 18:29:40|146060.1|145860.1|146060.1|145860.1|146060.1|145860.1|146060.1|145860.1|1
1738607400000|2025-02-03 18:30:00|146056.5|145856.5|146060.1|145860.1|146060.1|145860.1|146056.5|145856.5|2
1738607420000|2025-02-03 18:30:20|146065.1|145865.1|146065|145865|146065.1|145865.1|146060|145860|4
1738607430000|2025-02-03 18:30:30|146060|145860|146060|145860|146065|145865|146060|145860|3
1738607440000|2025-02-03 18:30:40|146065|145865|146061|145861|146065.1|145865.1|146061|145861|4
1738607470000|2025-02-03 18:31:10|146065|145865|146063.5|145863.5|146070|145870|146063.5|145863.5|3
1738607480000|2025-02-03 18:31:20|146060|145860|146063|145863|146063|145863|146060|145860|2
1738607500000|2025-02-03 18:31:40|146061.5|145861.5|146060|145860|146061.5|145861.5|146060|145860|2
1738607510000|2025-02-03 18:31:50|146057|145857|146056|145856|146057|145857|146050|145850|7
1738607520000|2025-02-03 18:32:00|146055|145855|146051|145851|146056|145856|146051|145851|4
1738607530000|2025-02-03 18:32:10|146065|145865|146065|145865|146065|145865|146065|145865|1
1738607550000|2025-02-03 18:32:30|146051|145851|146036|145836|146051|145851|146036|145836|4
1738607560000|2025-02-03 18:32:40|146035.5|145835.5|146015|145815|146036.6|145836.6|146015|145815|9
1738607570000|2025-02-03 18:32:50|146020|145820|146035|145835|146035|145835|146020|145820|3
1738607580000|2025-02-03 18:33:00|146040|145840|146040|145840|146040|145840|146035|145835|3
1738607590000|2025-02-03 18:33:10|146045|145845|146045|145845|146045|145845|146045|145845|1
1738607620000|2025-02-03 18:33:40|146041|145841|146060|145860|146060|145860|146036|145836|3
1738607630000|2025-02-03 18:33:50|146042|145842|146045|145845|146045|145845|146042|145842|2
1738607700000|2025-02-03 18:35:00|146042.5|145842.5|146040|145840|146042.5|145842.5|146040|145840|2
1738607720000|2025-02-03 18:35:20|146045|145845|146045|145845|146045|145845|146039|145839|4
1738607730000|2025-02-03 18:35:30|146039.5|145839.5|146035.5|145835.5|146039.5|145839.5|146035.5|145835.5|4
1738607740000|2025-02-03 18:35:40|146036|145836|146036|145836|146036|145836|146035.5|145835.5|3
1738607750000|2025-02-03 18:35:50|146060|145860|146060|145860|146060|145860|146060|145860|1
1738607760000|2025-02-03 18:36:00|146065|145865|146055|145855|146075|145875|146055|145855|4
1738607770000|2025-02-03 18:36:10|146050.5|145850.5|146050|145850|146050.5|145850.5|146049.5|145849.5|3
1738607780000|2025-02-03 18:36:20|146045|145845|146065|145865|146065|145865|146043.4|145843.4|7
1738607800000|2025-02-03 18:36:40|146057|145857|146055|145855|146057|145857|146055|145855|2
1738607910000|2025-02-03 18:38:30|146058|145858|146088.2|145888.2|146089.2|145889.2|146058|145858|8
1738607920000|2025-02-03 18:38:40|146090|145890|146075|145875|146090|145890|146075|145875|9
1738607940000|2025-02-03 18:39:00|146080|145880|146080|145880|146080|145880|146073.4|145873.4|3
1738607950000|2025-02-03 18:39:10|146096.6|145896.6|146095|145895|146096.6|145896.6|146095|145895|2
1738607960000|2025-02-03 18:39:20|146100|145900|146115|145915|146116.6|145916.6|146100|145900|3
1738607990000|2025-02-03 18:39:50|146116.6|145916.6|146105|145905|146116.6|145916.6|146100|145900|4
1738608000000|2025-02-03 18:40:00|146110|145910|146126.6|145926.6|146126.6|145926.6|146110|145910|2
1738608010000|2025-02-03 18:40:10|146119.2|145919.2|146110|145910|146119.2|145919.2|146110|145910|5
1738608040000|2025-02-03 18:40:40|146114.5|145914.5|146110|145910|146114.5|145914.5|146110|145910|2
1738608060000|2025-02-03 18:41:00|146105|145905|146100|145900|146105|145905|146100|145900|2
1738608070000|2025-02-03 18:41:10|146095|145895|146100|145900|146100|145900|146095|145895|2
1738608150000|2025-02-03 18:42:30|146105|145905|146126.6|145926.6|146126.6|145926.6|146105|145905|5
1738608160000|2025-02-03 18:42:40|146125|145925|146130|145930|146130|145930|146125|145925|2
1738608170000|2025-02-03 18:42:50|146121.8|145921.8|146121.8|145921.8|146121.8|145921.8|146121.8|145921.8|1
1738608180000|2025-02-03 18:43:00|146125|145925|146125|145925|146125|145925|146125|145925|1
1738608220000|2025-02-03 18:43:40|146120|145920|146115|145915|146120|145920|146115|145915|2
1738608240000|2025-02-03 18:44:00|146116.6|145916.6|146116.6|145916.6|146116.6|145916.6|146116.6|145916.6|1
1738608250000|2025-02-03 18:44:10|146105|145905|146100|145900|146105|145905|146100|145900|2
1738608300000|2025-02-03 18:45:00|146095|145895|146095|145895|146095|145895|146095|145895|1
1738608310000|2025-02-03 18:45:10|146105|145905|146105|145905|146105|145905|146105|145905|1
1738608320000|2025-02-03 18:45:20|146110|145910|146110|145910|146110|145910|146110|145910|1
1738608350000|2025-02-03 18:45:50|146105|145905|146100|145900|146105|145905|146100|145900|2
1738608360000|2025-02-03 18:46:00|146095|145895|146095|145895|146095|145895|146095|145895|1
1738608390000|2025-02-03 18:46:30|146077.5|145877.5|146055.1|145855.1|146077.5|145877.5|146053.4|145853.4|6
1738608400000|2025-02-03 18:46:40|146055|145855|146055|145855|146055|145855|146055|145855|1
1738608410000|2025-02-03 18:46:50|146050|145850|146035|145835|146050|145850|146035|145835|2
1738608430000|2025-02-03 18:47:10|146050|145850|146065.1|145865.1|146065.1|145865.1|146050|145850|5
1738608450000|2025-02-03 18:47:30|146065|145865|146065|145865|146065|145865|146065|145865|1
1738608470000|2025-02-03 18:47:50|146055|145855|146055|145855|146055|145855|146055|145855|1
1738608500000|2025-02-03 18:48:20|146050|145850|146050|145850|146050|145850|146050|145850|1
1738608580000|2025-02-03 18:49:40|146055|145855|146055|145855|146061.5|145861.5|146055|145855|3
1738608590000|2025-02-03 18:49:50|146059.5|145859.5|146059.5|145859.5|146059.5|145859.5|146055|145855|3
1738608600000|2025-02-03 18:50:00|146063.5|145863.5|146063.5|145863.5|146063.5|145863.5|146063.5|145863.5|1
1738608650000|2025-02-03 18:50:50|146064.5|145864.5|146064.5|145864.5|146064.5|145864.5|146064.5|145864.5|1
1738608740000|2025-02-03 18:52:20|146060|145860|146055|145855|146060|145860|146055|145855|2
1738608750000|2025-02-03 18:52:30|146061|145861|146064.5|145864.5|146064.5|145864.5|146061|145861|2
1738608840000|2025-02-03 18:54:00|146055|145855|146055|145855|146055|145855|146055|145855|1
1738608850000|2025-02-03 18:54:10|146064.5|145864.5|146064.5|145864.5|146064.5|145864.5|146064.5|145864.5|1
1738608870000|2025-02-03 18:54:30|146055|145855|146055|145855|146055|145855|146055|145855|1
1738608880000|2025-02-03 18:54:40|146064.5|145864.5|146055|145855|146064.5|145864.5|146055|145855|2
1738608900000|2025-02-03 18:55:00|146059|145859|146063.5|145863.5|146063.5|145863.5|146059|145859|2
1738608970000|2025-02-03 18:56:10|146068.5|145868.5|146068.5|145868.5|146068.5|145868.5|146068.5|145868.5|1
1738608980000|2025-02-03 18:56:20|146078.8|145878.8|146073.4|145873.4|146087.6|145887.6|146073.4|145873.4|3
1738608990000|2025-02-03 18:56:30|146085|145885|146085|145885|146085|145885|146085|145885|1
1738609000000|2025-02-03 18:56:40|146087.6|145887.6|146087.6|145887.6|146087.6|145887.6|146087.6|145887.6|1
1738609020000|2025-02-03 18:57:00|146073.4|145873.4|146073.6|145873.6|146080.6|145880.6|146067.4|145867.4|7
1738609030000|2025-02-03 18:57:10|146067.4|145867.4|146073.6|145873.6|146073.6|145873.6|146067.4|145867.4|4
1738609040000|2025-02-03 18:57:20|146067.4|145867.4|146073.4|145873.4|146082.6|145882.6|146061.2|145861.2|9
1738609050000|2025-02-03 18:57:30|146073.6|145873.6|146073.4|145873.4|146076.6|145876.6|146073.4|145873.4|4
1738609060000|2025-02-03 18:57:40|146078.6|145878.6|146079.6|145879.6|146079.6|145879.6|146078.6|145878.6|2
1738609090000|2025-02-03 18:58:10|146073.4|145873.4|146073.4|145873.4|146080.6|145880.6|146073.4|145873.4|5
1738609100000|2025-02-03 18:58:20|146066|145866|146045.5|145845.5|146067.6|145867.6|146045.5|145845.5|5
1738609110000|2025-02-03 18:58:30|146045|145845|146064|145864|146064.4|145864.4|146045|145845|7
1738609120000|2025-02-03 18:58:40|146064.2|145864.2|146064.2|145864.2|146064.2|145864.2|146064.2|145864.2|1
1738609140000|2025-02-03 18:59:00|146053.4|145853.4|146053.4|145853.4|146064.8|145864.8|146053.4|145853.4|4
1738609150000|2025-02-03 18:59:10|146064.4|145864.4|146062.4|145862.4|146067.8|145867.8|146053.4|145853.4|6
1738609160000|2025-02-03 18:59:20|146066.9|145866.9|146081.2|145881.2|146095|145895|146066.9|145866.9|8
1738609180000|2025-02-03 18:59:40|146090.2|145890.2|146116.6|145916.6|146116.6|145916.6|146090.2|145890.2|3
1738609190000|2025-02-03 18:59:50|146103.4|145903.4|146104.6|145904.6|146104.6|145904.6|146103.4|145903.4|2
1738609200000|2025-02-03 19:00:00|146100.6|145900.6|146073.4|145873.4|146100.6|145900.6|146073.4|145873.4|8
1738609210000|2025-02-03 19:00:10|146087.2|145887.2|146072.2|145872.2|146087.2|145887.2|146072.2|145872.2|3
1738609220000|2025-02-03 19:00:20|146078.2|145878.2|146075.2|145875.2|146078.2|145878.2|146075.2|145875.2|2
1738609230000|2025-02-03 19:00:30|146075.4|145875.4|146081.2|145881.2|146081.2|145881.2|146061.2|145861.2|8
1738609240000|2025-02-03 19:00:40|146081.4|145881.4|146082.4|145882.4|146082.4|145882.4|146073.4|145873.4|4
1738609250000|2025-02-03 19:00:50|146081.2|145881.2|146082.4|145882.4|146082.4|145882.4|146081.2|145881.2|2
1738609260000|2025-02-03 19:01:00|146081.2|145881.2|146082.2|145882.2|146082.2|145882.2|146081.2|145881.2|2
1738609270000|2025-02-03 19:01:10|146082.4|145882.4|146082.4|145882.4|146082.4|145882.4|146082.4|145882.4|1
1738609280000|2025-02-03 19:01:20|146085.4|145885.4|146073.4|145873.4|146085.4|145885.4|146073.4|145873.4|4
1738609290000|2025-02-03 19:01:30|146082.8|145882.8|146084.4|145884.4|146084.4|145884.4|146082.8|145882.8|2
1738609300000|2025-02-03 19:01:40|146073.4|145873.4|146084.4|145884.4|146084.4|145884.4|146073.4|145873.4|6
1738609310000|2025-02-03 19:01:50|146083.2|145883.2|146082.6|145882.6|146083.2|145883.2|146073.4|145873.4|3
1738609320000|2025-02-03 19:02:00|146082.8|145882.8|146084.4|145884.4|146084.4|145884.4|146082.8|145882.8|2
1738609340000|2025-02-03 19:02:20|146084.6|145884.6|146084.6|145884.6|146084.6|145884.6|146084.6|145884.6|1
1738609360000|2025-02-03 19:02:40|146073.4|145873.4|146084.6|145884.6|146084.6|145884.6|146073.4|145873.4|4
1738609380000|2025-02-03 19:03:00|146073.4|145873.4|146071.8|145871.8|146083.2|145883.2|146071.8|145871.8|5
1738609410000|2025-02-03 19:03:30|146072.4|145872.4|146072.4|145872.4|146072.4|145872.4|146072.4|145872.4|1
1738609420000|2025-02-03 19:03:40|146072.9|145872.9|146072.6|145872.6|146073.2|145873.2|146071.2|145871.2|8
1738609430000|2025-02-03 19:03:50|146071.2|145871.2|146063.4|145863.4|146071.2|145871.2|146053.4|145853.4|7
1738609440000|2025-02-03 19:04:00|146062.4|145862.4|146064.2|145864.2|146064.2|145864.2|146053.4|145853.4|3
1738609450000|2025-02-03 19:04:10|146061.2|145861.2|146062.4|145862.4|146065.4|145865.4|146061.2|145861.2|4
1738609460000|2025-02-03 19:04:20|146065.4|145865.4|146063.4|145863.4|146065.4|145865.4|146063.4|145863.4|2
1738609470000|2025-02-03 19:04:30|146052.4|145852.4|146062.4|145862.4|146062.4|145862.4|146052.4|145852.4|2
1738609480000|2025-02-03 19:04:40|146051.4|145851.4|146042.6|145842.6|146052.8|145852.8|146042.6|145842.6|4
1738609490000|2025-02-03 19:04:50|146041.2|145841.2|146042.6|145842.6|146042.6|145842.6|146041.2|145841.2|8
1738609500000|2025-02-03 19:05:00|146041.6|145841.6|146056.6|145856.6|146056.6|145856.6|146041.6|145841.6|5
1738609520000|2025-02-03 19:05:20|146055|145855|146066.6|145866.6|146066.6|145866.6|146055|145855|2
1738609530000|2025-02-03 19:05:30|146053.4|145853.4|146057.6|145857.6|146066.6|145866.6|146053.4|145853.4|4
1738609540000|2025-02-03 19:05:40|146053.4|145853.4|146053.4|145853.4|146053.4|145853.4|146053.4|145853.4|1
1738609570000|2025-02-03 19:06:10|146055|145855|146031.2|145831.2|146055|145855|146031.2|145831.2|5
1738609590000|2025-02-03 19:06:30|146036.6|145836.6|146031.2|145831.2|146036.6|145836.6|146031.2|145831.2|2
1738609600000|2025-02-03 19:06:40|146036.6|145836.6|146036.6|145836.6|146036.6|145836.6|146036.6|145836.6|1
1738609620000|2025-02-03 19:07:00|146031.2|145831.2|146023.4|145823.4|146037.6|145837.6|146023.4|145823.4|3
1738609630000|2025-02-03 19:07:10|146030.8|145830.8|146048.6|145848.6|146048.6|145848.6|146030.8|145830.8|8
1738609640000|2025-02-03 19:07:20|146056.6|145856.6|146056.6|145856.6|146056.6|145856.6|146056.6|145856.6|1
1738609660000|2025-02-03 19:07:40|146043.4|145843.4|146056.6|145856.6|146056.6|145856.6|146040.4|145840.4|4
1738609680000|2025-02-03 19:08:00|146045|145845|146056.6|145856.6|146056.6|145856.6|146040.4|145840.4|4
1738609700000|2025-02-03 19:08:20|146055|145855|146086.6|145886.6|146086.6|145886.6|146055|145855|5
1738609710000|2025-02-03 19:08:30|146083.4|145883.4|146083.4|145883.4|146083.4|145883.4|146083.4|145883.4|1
1738609720000|2025-02-03 19:08:40|146086.6|145886.6|146086.6|145886.6|146086.6|145886.6|146086.6|145886.6|1
1738609730000|2025-02-03 19:08:50|146085.4|145885.4|146086.6|145886.6|146086.6|145886.6|146073.4|145873.4|4
1738609840000|2025-02-03 19:10:40|146073.4|145873.4|146076.6|145876.6|146076.6|145876.6|146067.4|145867.4|5
1738609850000|2025-02-03 19:10:50|146068.6|145868.6|146032.6|145832.6|146068.6|145868.6|146023.4|145823.4|8
1738609860000|2025-02-03 19:11:00|146035.6|145835.6|146023.4|145823.4|146035.6|145835.6|146023.4|145823.4|2
1738609870000|2025-02-03 19:11:10|146035.6|145835.6|146077.5|145877.5|146077.5|145877.5|146023.4|145823.4|4
1738609880000|2025-02-03 19:11:20|146083.4|145883.4|146026.5|145826.5|146091.5|145891.5|146026.5|145826.5|11
1738609890000|2025-02-03 19:11:30|146039.6|145839.6|146031.6|145831.6|146042.6|145842.6|146022.5|145822.5|10
1738609900000|2025-02-03 19:11:40|146021.5|145821.5|146021.4|145821.4|146031.6|145831.6|146021.4|145821.4|7
1738609910000|2025-02-03 19:11:50|146030.6|145830.6|146030.6|145830.6|146030.6|145830.6|146020.4|145820.4|5
1738609920000|2025-02-03 19:12:00|146022.4|145822.4|146022.4|145822.4|146030.6|145830.6|146021.4|145821.4|6
1738609930000|2025-02-03 19:12:10|146030.6|145830.6|146023.4|145823.4|146030.6|145830.6|146021.4|145821.4|3
1738609940000|2025-02-03 19:12:20|146030.6|145830.6|146021.4|145821.4|146030.6|145830.6|146021.4|145821.4|4
1738609950000|2025-02-03 19:12:30|146030.6|145830.6|146030.6|145830.6|146032.6|145832.6|146021.4|145821.4|8
1738609960000|2025-02-03 19:12:40|146022.4|145822.4|146030.6|145830.6|146030.6|145830.6|146022.4|145822.4|4
1738609970000|2025-02-03 19:12:50|146035.6|145835.6|146033.6|145833.6|146035.6|145835.6|146023.4|145823.4|6
1738609980000|2025-02-03 19:13:00|146036.6|145836.6|146036.6|145836.6|146036.6|145836.6|146036.6|145836.6|1
1738609990000|2025-02-03 19:13:10|146022.3|145822.3|146027.6|145827.6|146027.6|145827.6|146022.3|145822.3|2
1738610000000|2025-02-03 19:13:20|146021.2|145821.2|146021.2|145821.2|146026.6|145826.6|146021.2|145821.2|5
1738610010000|2025-02-03 19:13:30|146026.6|145826.6|146011.4|145811.4|146026.6|145826.6|146011.4|145811.4|5
1738610020000|2025-02-03 19:13:40|146019.6|145819.6|146019.6|145819.6|146019.6|145819.6|146012.4|145812.4|3
1738610030000|2025-02-03 19:13:50|146012.4|145812.4|146016.6|145816.6|146018.6|145818.6|146012.4|145812.4|4
1738610040000|2025-02-03 19:14:00|146003.4|145803.4|146016.6|145816.6|146016.6|145816.6|146003.4|145803.4|2
1738610050000|2025-02-03 19:14:10|146003.4|145803.4|146003.4|145803.4|146003.4|145803.4|146003.4|145803.4|1
1738610060000|2025-02-03 19:14:20|146016.6|145816.6|146016.6|145816.6|146016.6|145816.6|146016.6|145816.6|1
1738610070000|2025-02-03 19:14:30|146003.4|145803.4|146001.4|145801.4|146006.6|145806.6|146000.4|145800.4|11
1738610080000|2025-02-03 19:14:40|146005.6|145805.6|146005.6|145805.6|146005.6|145805.6|146005.6|145805.6|1
1738610090000|2025-02-03 19:14:50|146003.4|145803.4|146003.4|145803.4|146003.4|145803.4|146003.4|145803.4|1
1738610100000|2025-02-03 19:15:00|146006.6|145806.6|146010.6|145810.6|146010.6|145810.6|146003.4|145803.4|4
1738610120000|2025-02-03 19:15:20|146002.4|145802.4|146002.6|145802.6|146005.6|145805.6|146002.4|145802.4|4
1738610130000|2025-02-03 19:15:30|146002.4|145802.4|145996.6|145796.6|146002.4|145802.4|145991.8|145791.8|3
1738610140000|2025-02-03 19:15:40|145983.4|145783.4|145994.6|145794.6|145994.6|145794.6|145983.4|145783.4|4
1738610150000|2025-02-03 19:15:50|145994.4|145794.4|145994.4|145794.4|145994.4|145794.4|145994.4|145794.4|1
1738610160000|2025-02-03 19:16:00|146000.6|145800.6|146012.4|145812.4|146016.6|145816.6|146000.6|145800.6|5
1738610170000|2025-02-03 19:16:10|146016.6|145816.6|146016.6|145816.6|146016.6|145816.6|146016.6|145816.6|1
1738610200000|2025-02-03 19:16:40|145985|145785|145975.1|145775.1|145985|145785|145975|145775|4
1738610210000|2025-02-03 19:16:50|145975|145775|145975|145775|145975|145775|145975|145775|1
1738610270000|2025-02-03 19:17:50|145980|145780|145975|145775|145980|145780|145975|145775|3
1738610280000|2025-02-03 19:18:00|145980|145780|145980.1|145780.1|145985.1|145785.1|145980|145780|4
1738610290000|2025-02-03 19:18:10|145985.1|145785.1|145980.1|145780.1|145985.1|145785.1|145980.1|145780.1|2
1738610300000|2025-02-03 19:18:20|145977.5|145777.5|145980.1|145780.1|145985.1|145785.1|145977.5|145777.5|4
1738610310000|2025-02-03 19:18:30|145980.5|145780.5|145979.1|145779.1|145980.5|145780.5|145979.1|145779.1|2
1738610320000|2025-02-03 19:18:40|145978.1|145778.1|145978.5|145778.5|145979.1|145779.1|145977.5|145777.5|6
1738610330000|2025-02-03 19:18:50|145977.5|145777.5|145980.1|145780.1|145980.1|145780.1|145977.1|145777.1|6
1738610340000|2025-02-03 19:19:00|145978.5|145778.5|145977.1|145777.1|145978.5|145778.5|145975.1|145775.1|6
1738610350000|2025-02-03 19:19:10|145977.5|145777.5|145977.1|145777.1|145977.5|145777.5|145974.5|145774.5|6
1738610360000|2025-02-03 19:19:20|145977.5|145777.5|145977.1|145777.1|145977.5|145777.5|145976.5|145776.5|5
1738610370000|2025-02-03 19:19:30|145976.5|145776.5|145977.1|145777.1|145977.1|145777.1|145976.1|145776.1|3
1738610380000|2025-02-03 19:19:40|145977.5|145777.5|145977.5|145777.5|145977.5|145777.5|145976.5|145776.5|3
1738610390000|2025-02-03 19:19:50|145978.1|145778.1|145977.5|145777.5|145978.1|145778.1|145977.5|145777.5|2
1738610400000|2025-02-03 19:20:00|145980.1|145780.1|145980.1|145780.1|145980.1|145780.1|145980.1|145780.1|1
1738610410000|2025-02-03 19:20:10|145978.1|145778.1|145978.1|145778.1|145980.1|145780.1|145977.1|145777.1|7
1738610420000|2025-02-03 19:20:20|145977.5|145777.5|145977.5|145777.5|145977.5|145777.5|145977.5|145777.5|1
1738610430000|2025-02-03 19:20:30|145978.1|145778.1|145977.5|145777.5|145978.5|145778.5|145976.5|145776.5|12
1738610440000|2025-02-03 19:20:40|145977.1|145777.1|145975.5|145775.5|145977.5|145777.5|145975.1|145775.1|13
1738610450000|2025-02-03 19:20:50|145954.5|145754.5|145960.1|145760.1|145970.1|145770.1|145954.5|145754.5|11
1738610460000|2025-02-03 19:21:00|145956.1|145756.1|145955.1|145755.1|145957.1|145757.1|145953.5|145753.5|8
1738610470000|2025-02-03 19:21:10|145954.1|145754.1|145955.1|145755.1|145955.1|145755.1|145954.1|145754.1|6
1738610480000|2025-02-03 19:21:20|145954.1|145754.1|145954.5|145754.5|145955.1|145755.1|145954.1|145754.1|3
1738610490000|2025-02-03 19:21:30|145955.1|145755.1|145955.1|145755.1|145955.1|145755.1|145954.5|145754.5|5
1738610500000|2025-02-03 19:21:40|145954.5|145754.5|145955.1|145755.1|145955.5|145755.5|145954.1|145754.1|9
1738610510000|2025-02-03 19:21:50|145954.5|145754.5|145955.1|145755.1|145956.1|145756.1|145954.5|145754.5|8
1738610520000|2025-02-03 19:22:00|145954.1|145754.1|145955.1|145755.1|145955.1|145755.1|145954.1|145754.1|8
1738610530000|2025-02-03 19:22:10|145955.5|145755.5|145955.1|145755.1|145955.5|145755.5|145955.1|145755.1|2
1738610540000|2025-02-03 19:22:20|145951.9|145751.9|145943.4|145743.4|145957.6|145757.6|145943.4|145743.4|4
1738610550000|2025-02-03 19:22:30|145956.6|145756.6|145946.6|145746.6|145956.6|145756.6|145939.4|145739.4|10
1738610560000|2025-02-03 19:22:40|145943.4|145743.4|145950.6|145750.6|145951.6|145751.6|145943.4|145743.4|10
1738610570000|2025-02-03 19:22:50|145952.6|145752.6|145952.6|145752.6|145952.6|145752.6|145952.6|145752.6|1
1738610580000|2025-02-03 19:23:00|145943.4|145743.4|145952.6|145752.6|145952.6|145752.6|145943.4|145743.4|6
1738610590000|2025-02-03 19:23:10|145943.4|145743.4|145950.6|145750.6|145952.6|145752.6|145943.4|145743.4|8
1738610600000|2025-02-03 19:23:20|145943.4|145743.4|145949.6|145749.6|145949.6|145749.6|145943.4|145743.4|2
1738610620000|2025-02-03 19:23:40|145943.4|145743.4|145943.4|145743.4|145943.4|145743.4|145943.4|145743.4|1
1738610630000|2025-02-03 19:23:50|145949.6|145749.6|145943.4|145743.4|145952.6|145752.6|145943.4|145743.4|5
1738610640000|2025-02-03 19:24:00|145952.6|145752.6|145949.6|145749.6|145952.6|145752.6|145943.4|145743.4|5
1738610650000|2025-02-03 19:24:10|145943.4|145743.4|145943.4|145743.4|145950.6|145750.6|145943.4|145743.4|7
1738610660000|2025-02-03 19:24:20|145946.6|145746.6|145946.6|145746.6|145946.6|145746.6|145946.6|145746.6|1
1738610690000|2025-02-03 19:24:50|145947.6|145747.6|145947.6|145747.6|145947.6|145747.6|145943.4|145743.4|7
1738610700000|2025-02-03 19:25:00|145956.6|145756.6|145955.1|145755.1|145956.6|145756.6|145955.1|145755.1|2
1738610760000|2025-02-03 19:26:00|145943.4|145743.4|145956.6|145756.6|145956.6|145756.6|145943.4|145743.4|2
1738610770000|2025-02-03 19:26:10|145955.1|145755.1|145955.1|145755.1|145955.1|145755.1|145955.1|145755.1|1
1738610800000|2025-02-03 19:26:40|145966.6|145766.6|145966.6|145766.6|145966.6|145766.6|145966.6|145766.6|1
1738610810000|2025-02-03 19:26:50|145976.6|145776.6|145986.6|145786.6|145986.6|145786.6|145975.1|145775.1|3
1738610820000|2025-02-03 19:27:00|145996.6|145796.6|145996.6|145796.6|145996.6|145796.6|145996.6|145796.6|1
1738610910000|2025-02-03 19:28:30|145995.1|145795.1|145996.6|145796.6|145996.6|145796.6|145983.4|145783.4|3
1738610920000|2025-02-03 19:28:40|145995.1|145795.1|145996.6|145796.6|145996.6|145796.6|145995.1|145795.1|4
1738610930000|2025-02-03 19:28:50|145995.1|145795.1|145995.1|145795.1|145996.6|145796.6|145995.1|145795.1|7
1738610940000|2025-02-03 19:29:00|145996.6|145796.6|145995.1|145795.1|145996.6|145796.6|145995.1|145795.1|6
1738610950000|2025-02-03 19:29:10|145996.6|145796.6|145996.6|145796.6|145996.6|145796.6|145995.1|145795.1|3
1738610960000|2025-02-03 19:29:20|145995.1|145795.1|145995.1|145795.1|145996.6|145796.6|145995.1|145795.1|5
1738610970000|2025-02-03 19:29:30|145996.6|145796.6|145979.8|145779.8|145996.6|145796.6|145979.8|145779.8|2
1738610980000|2025-02-03 19:29:40|145972.4|145772.4|145972.4|145772.4|145972.4|145772.4|145972.4|145772.4|1
1738611000000|2025-02-03 19:30:00|145970.4|145770.4|145971.4|145771.4|145976.6|145776.6|145970.4|145770.4|6
1738611010000|2025-02-03 19:30:10|145969.4|145769.4|145966.4|145766.4|145969.4|145769.4|145966.4|145766.4|3
1738611020000|2025-02-03 19:30:20|145964.4|145764.4|145953.4|145753.4|145964.4|145764.4|145953.4|145753.4|3
1738611030000|2025-02-03 19:30:30|145943.4|145743.4|145933.4|145733.4|145943.4|145743.4|145933.4|145733.4|2
1738611040000|2025-02-03 19:30:40|145932.4|145732.4|145927.4|145727.4|145932.4|145732.4|145927.4|145727.4|4
1738611050000|2025-02-03 19:30:50|145928.6|145728.6|145928.6|145728.6|145928.6|145728.6|145928.6|145728.6|1
1738611060000|2025-02-03 19:31:00|145927.6|145727.6|145929.4|145729.4|145929.4|145729.4|145927.6|145727.6|2
1738611070000|2025-02-03 19:31:10|145926.4|145726.4|145920.4|145720.4|145926.4|145726.4|145920.4|145720.4|3
1738611080000|2025-02-03 19:31:20|145917.4|145717.4|145929.6|145729.6|145929.6|145729.6|145917.4|145717.4|2
1738611090000|2025-02-03 19:31:30|145929.4|145729.4|145931.6|145731.6|145931.6|145731.6|145929.4|145729.4|4
1738611100000|2025-02-03 19:31:40|145931.4|145731.4|145930.6|145730.6|145931.4|145731.4|145919.6|145719.6|5
1738611110000|2025-02-03 19:31:50|145928.4|145728.4|145938.6|145738.6|145939.6|145739.6|145928.4|145728.4|7
1738611120000|2025-02-03 19:32:00|145932.4|145732.4|145920.6|145720.6|145932.4|145732.4|145920.6|145720.6|5
1738611140000|2025-02-03 19:32:20|145919.4|145719.4|145931.6|145731.6|145931.6|145731.6|145919.4|145719.4|2
1738611160000|2025-02-03 19:32:40|145932.6|145732.6|145932.6|145732.6|145932.6|145732.6|145932.6|145732.6|1
1738611180000|2025-02-03 19:33:00|145932.4|145732.4|145932.4|145732.4|145932.4|145732.4|145932.4|145732.4|1
1738611200000|2025-02-03 19:33:20|145925.4|145725.4|145907.4|145707.4|145925.4|145725.4|145907.4|145707.4|3
1738611210000|2025-02-03 19:33:30|145904.4|145704.4|145901.4|145701.4|145904.4|145704.4|145901.4|145701.4|3
1738611220000|2025-02-03 19:33:40|145904.2|145698.6|145901.4|145701.4|145904.2|145701.4|145901.4|145698.6|4
1738611250000|2025-02-03 19:34:10|145893.4|145693.4|145893.4|145693.4|145893.4|145693.4|145893.4|145693.4|1
1738611260000|2025-02-03 19:34:20|145883.4|145683.4|145883.4|145683.4|145883.4|145683.4|145883.4|145683.4|1
1738611280000|2025-02-03 19:34:40|145882.4|145682.4|145880.4|145680.4|145882.4|145682.4|145880.4|145680.4|8
1738611290000|2025-02-03 19:34:50|145879.6|145679.6|145884.6|145684.6|145884.6|145684.6|145879.6|145679.6|4
1738611300000|2025-02-03 19:35:00|145883.4|145683.4|145886.6|145686.6|145886.6|145686.6|145883.4|145683.4|5
1738611310000|2025-02-03 19:35:10|145882.4|145682.4|145893.6|145693.6|145895.6|145695.6|145882.4|145682.4|12
1738611320000|2025-02-03 19:35:20|145883.4|145683.4|145893.6|145693.6|145895.6|145695.6|145883.4|145683.4|10
1738611330000|2025-02-03 19:35:30|145895.6|145695.6|145895.6|145695.6|145895.6|145695.6|145883.4|145683.4|7
1738611360000|2025-02-03 19:36:00|145897.6|145697.6|145897.6|145697.6|145897.6|145697.6|145897.6|145697.6|1
1738611370000|2025-02-03 19:36:10|145883.4|145683.4|145882.8|145682.8|145892.6|145692.6|145882.8|145682.8|6
1738611380000|2025-02-03 19:36:20|145887.6|145687.6|145873.4|145673.4|145887.6|145687.6|145873.4|145673.4|3
1738611400000|2025-02-03 19:36:40|145871.8|145671.8|145871.8|145671.8|145871.8|145671.8|145871.8|145671.8|1
1738611440000|2025-02-03 19:37:20|145873.6|145673.6|145874.5|145674.5|145876.5|145676.5|145873.6|145673.6|4
1738611450000|2025-02-03 19:37:30|145874|145674|145873.6|145673.6|145876|145676|145872.8|145672.8|9
1738611460000|2025-02-03 19:37:40|145877|145677|145877|145677|145877|145677|145877|145677|1
1738611480000|2025-02-03 19:38:00|145875.5|145675.5|145877.5|145677.5|145879|145679|145874|145674|7
1738611490000|2025-02-03 19:38:10|145873.4|145673.4|145874.5|145674.5|145878.5|145678.5|145873.4|145673.4|9
1738611500000|2025-02-03 19:38:20|145875|145675|145875|145675|145877.5|145677.5|145873.4|145673.4|5
1738611510000|2025-02-03 19:38:30|145873.4|145673.4|145875|145675|145877.5|145677.5|145873.4|145673.4|4
1738611520000|2025-02-03 19:38:40|145873.4|145673.4|145875|145675|145877.5|145677.5|145873.4|145673.4|4
1738611530000|2025-02-03 19:38:50|145874.5|145674.5|145867.5|145667.5|145874.5|145674.5|145865|145665|7
1738611540000|2025-02-03 19:39:00|145862.5|145662.5|145862.5|145662.5|145862.5|145662.5|145862.5|145662.5|1
1738611580000|2025-02-03 19:39:40|145860|145660|145860|145660|145860|145660|145860|145660|1
1738611620000|2025-02-03 19:40:20|145865|145665|145862|145662|145865|145665|145861.5|145661.5|8
1738611630000|2025-02-03 19:40:30|145861.5|145661.5|145862.5|145662.5|145866|145666|145858.5|145658.5|10
1738611640000|2025-02-03 19:40:40|145855|145655|145858.5|145658.5|145858.5|145658.5|145855|145655|4
1738611650000|2025-02-03 19:40:50|145856|145656|145858|145658|145858|145658|145856|145656|3
1738611660000|2025-02-03 19:41:00|145856.5|145656.5|145857.5|145657.5|145857.5|145657.5|145856.5|145656.5|3
1738611690000|2025-02-03 19:41:30|145858|145658|145868.5|145668.5|145868.5|145668.5|145857.5|145657.5|6
1738611700000|2025-02-03 19:41:40|145869|145669|145869|145669|145869|145669|145869|145669|1
1738611710000|2025-02-03 19:41:50|145869.5|145669.5|145869.5|145669.5|145869.5|145669.5|145869.5|145669.5|1
1738611720000|2025-02-03 19:42:00|145870|145670|145870|145670|145870|145670|145868.5|145668.5|5
1738611730000|2025-02-03 19:42:10|145869|145669|145869|145669|145869.5|145669.5|145867.5|145667.5|9
1738611740000|2025-02-03 19:42:20|145869.5|145669.5|145867|145667|145869.5|145669.5|145867|145667|7
1738611750000|2025-02-03 19:42:30|145867.5|145667.5|145855.6|145655.6|145867.5|145667.5|145841.8|145641.8|5
1738611760000|2025-02-03 19:42:40|145834.4|145634.4|145839.4|145639.4|145856.6|145656.6|145834.4|145634.4|3
1738611770000|2025-02-03 19:42:50|145848.6|145648.6|145846.6|145646.6|145856.6|145656.6|145843.4|145643.4|4
1738611840000|2025-02-03 19:44:00|145850.6|145650.6|145850.6|145650.6|145850.6|145650.6|145850.6|145650.6|1
1738611860000|2025-02-03 19:44:20|145843.4|145643.4|145847.6|145647.6|145850.6|145650.6|145843.4|145643.4|4
1738611870000|2025-02-03 19:44:30|145835.5|145635.5|145835|145635|145835.5|145635.5|145835|145635|2
1738611900000|2025-02-03 19:45:00|145835.5|145635.5|145835|145635|145835.5|145635.5|145835|145635|2
1738611940000|2025-02-03 19:45:40|145836|145636|145836|145636|145836|145636|145836|145636|1
1738611960000|2025-02-03 19:46:00|145835|145635|145835.5|145635.5|145836.5|145636.5|145835|145635|14
1738611970000|2025-02-03 19:46:10|145836|145636|145835|145635|145836|145636|145835|145635|9
1738611980000|2025-02-03 19:46:20|145836|145636|145860|145660|145860|145660|145836|145636|2
1738612020000|2025-02-03 19:47:00|145868.2|145668.2|145880|145680|145880|145680|145868.2|145668.2|4
1738612030000|2025-02-03 19:47:10|145883.7|145683.7|145895.8|145695.8|145896.6|145696.6|145877.5|145677.5|10
1738612040000|2025-02-03 19:47:20|145896.6|145696.6|145898.2|145698.2|145906.6|145706.6|145896.6|145696.6|8
1738612050000|2025-02-03 19:47:30|145895|145695|145894.4|145694.4|145906.6|145706.6|145894.4|145694.4|6
1738612060000|2025-02-03 19:47:40|145896.6|145696.6|145906.6|145706.6|145906.6|145706.6|145896|145696|13
1738612070000|2025-02-03 19:47:50|145892.4|145692.4|145906.6|145706.6|145906.6|145706.6|145892.4|145692.4|4
1738612080000|2025-02-03 19:48:00|145899.2|145699.2|145898.8|145698.8|145899.2|145699.2|145898.2|145698.2|3
1738612090000|2025-02-03 19:48:10|145895.5|145695.5|145902.5|145702.5|145902.5|145702.5|145893.2|145693.2|5
1738612100000|2025-02-03 19:48:20|145906.6|145706.6|145906.6|145706.6|145906.6|145706.6|145902|145702|3
1738612110000|2025-02-03 19:48:30|145911.5|145711.5|145911.5|145711.5|145915.5|145715.5|145911.5|145711.5|3
1738612120000|2025-02-03 19:48:40|145917.2|145717.2|145912.5|145712.5|145917.2|145717.2|145911|145711|4
1738612150000|2025-02-03 19:49:10|145922|145722|145912.5|145712.5|145922|145722|145912.5|145712.5|4
1738612160000|2025-02-03 19:49:20|145917.7|145717.7|145916|145716|145926.6|145726.6|145915.5|145715.5|4
1738612170000|2025-02-03 19:49:30|145926.6|145726.6|145918.8|145718.8|145926.6|145726.6|145913.4|145713.4|6
1738612180000|2025-02-03 19:49:40|145917.3|145717.3|145926.6|145726.6|145926.6|145726.6|145914.5|145714.5|6
1738612190000|2025-02-03 19:49:50|145918.2|145718.2|145926.6|145726.6|145926.6|145726.6|145915|145715|6
1738612200000|2025-02-03 19:50:00|145916|145716|145926.6|145726.6|145926.6|145726.6|145915|145715|4
1738612210000|2025-02-03 19:50:10|145916|145716|145915.5|145715.5|145926.6|145726.6|145915.5|145715.5|3
1738612220000|2025-02-03 19:50:20|145926.6|145726.6|145918.8|145718.8|145926.6|145726.6|145915.4|145715.4|7
1738612230000|2025-02-03 19:50:30|145917.3|145717.3|145917.7|145717.7|145917.7|145717.7|145915|145715|5
1738612240000|2025-02-03 19:50:40|145918.8|145718.8|145913.5|145713.5|145926.6|145726.6|145913.4|145713.4|9
1738612250000|2025-02-03 19:50:50|145926.6|145726.6|145917.3|145717.3|145926.6|145726.6|145916.4|145716.4|4
1738612260000|2025-02-03 19:51:00|145926.6|145726.6|145918.2|145718.2|145926.6|145726.6|145916.8|145716.8|4
1738612270000|2025-02-03 19:51:10|145926.6|145726.6|145918.2|145718.2|145926.6|145726.6|145917.3|145717.3|4
1738612280000|2025-02-03 19:51:20|145926.6|145726.6|145917.3|145717.3|145926.6|145726.6|145912.4|145712.4|8
1738612290000|2025-02-03 19:51:30|145918.2|145718.2|145914|145714|145918.8|145718.8|145914|145714|9
1738612300000|2025-02-03 19:51:40|145914.5|145714.5|145915.5|145715.5|145918.8|145718.8|145914|145714|8
1738612310000|2025-02-03 19:51:50|145918.8|145718.8|145915|145715|145918.8|145718.8|145914|145714|6
1738612320000|2025-02-03 19:52:00|145918.8|145718.8|145912.5|145712.5|145918.8|145718.8|145912.5|145712.5|5
1738612330000|2025-02-03 19:52:10|145913|145713|145914|145714|145926.6|145726.6|145913|145713|10
1738612340000|2025-02-03 19:52:20|145913.5|145713.5|145917.2|145717.2|145917.7|145717.7|145913.4|145713.4|7
1738612350000|2025-02-03 19:52:30|145917.7|145717.7|145913.4|145713.4|145926.6|145726.6|145913.4|145713.4|8
1738612360000|2025-02-03 19:52:40|145917.7|145717.7|145913.4|145713.4|145926.6|145726.6|145913.4|145713.4|7
1738612370000|2025-02-03 19:52:50|145917.7|145717.7|145926.6|145726.6|145926.6|145726.6|145915.4|145715.4|7
1738612380000|2025-02-03 19:53:00|145917.3|145717.3|145926.6|145726.6|145926.6|145726.6|145916.4|145716.4|4
1738612390000|2025-02-03 19:53:10|145917.3|145717.3|145926.6|145726.6|145926.6|145726.6|145916.4|145716.4|6
1738612400000|2025-02-03 19:53:20|145917.3|145717.3|145926.6|145726.6|145926.6|145726.6|145916.4|145716.4|4
1738612410000|2025-02-03 19:53:30|145917.3|145717.3|145926.6|145726.6|145926.6|145726.6|145916.8|145716.8|5
1738612420000|2025-02-03 19:53:40|145919.2|145719.2|145926.6|145726.6|145926.6|145726.6|145917.3|145717.3|4
1738612430000|2025-02-03 19:53:50|145919.2|145719.2|145926.6|145726.6|145926.6|145726.6|145917.3|145717.3|5
1738612440000|2025-02-03 19:54:00|145912.4|145712.4|145926.6|145726.6|145926.6|145726.6|145912.4|145712.4|4
1738612450000|2025-02-03 19:54:10|145912.4|145712.4|145926.6|145726.6|145926.6|145726.6|145912.4|145712.4|5
1738612460000|2025-02-03 19:54:20|145919.2|145719.2|145926.6|145726.6|145926.6|145726.6|145912.4|145712.4|6
1738612470000|2025-02-03 19:54:30|145914.5|145714.5|145926.6|145726.6|145926.6|145726.6|145914.5|145714.5|6
1738612480000|2025-02-03 19:54:40|145914|145714|145926.6|145726.6|145926.6|145726.6|145914|145714|7
1738612490000|2025-02-03 19:54:50|145913.4|145713.4|145926.6|145726.6|145926.6|145726.6|145913.4|145713.4|4
1738612500000|2025-02-03 19:55:00|145913.4|145713.4|145917.8|145717.8|145926.6|145726.6|145913.4|145713.4|3
1738612510000|2025-02-03 19:55:10|145926.6|145726.6|145917.3|145717.3|145926.6|145726.6|145917.3|145717.3|5
1738612520000|2025-02-03 19:55:20|145926.6|145726.6|145917.3|145717.3|145926.6|145726.6|145912.4|145712.4|5
1738612530000|2025-02-03 19:55:30|145926.6|145726.6|145917.8|145717.8|145926.6|145726.6|145912.4|145712.4|4
1738612540000|2025-02-03 19:55:40|145926.6|145726.6|145917.8|145717.8|145926.6|145726.6|145912.4|145712.4|4
1738612550000|2025-02-03 19:55:50|145918.8|145718.8|145917.8|145717.8|145926.6|145726.6|145912.4|145712.4|7
1738612560000|2025-02-03 19:56:00|145926.6|145726.6|145925.4|145725.4|145926.6|145726.6|145912.4|145712.4|8
1738612570000|2025-02-03 19:56:10|145926.6|145726.6|145916.4|145716.4|145926.6|145726.6|145916.4|145716.4|9
1738612580000|2025-02-03 19:56:20|145926.6|145726.6|145917.4|145717.4|145926.6|145726.6|145917.4|145717.4|9
1738612590000|2025-02-03 19:56:30|145926.6|145726.6|145925.4|145725.4|145926.6|145726.6|145920.4|145720.4|6
1738612600000|2025-02-03 19:56:40|145926.6|145726.6|145926.6|145726.6|145926.6|145726.6|145920.4|145720.4|3
1738612610000|2025-02-03 19:56:50|145921.4|145721.4|145926.6|145726.6|145926.6|145726.6|145921.4|145721.4|2
1738612620000|2025-02-03 19:57:00|145921.4|145721.4|145926.6|145726.6|145926.6|145726.6|145921.4|145721.4|2
1738612630000|2025-02-03 19:57:10|145922.4|145722.4|145926.6|145726.6|145926.6|145726.6|145922.4|145722.4|2
1738612640000|2025-02-03 19:57:20|145922.4|145722.4|145926.6|145726.6|145926.6|145726.6|145922.4|145722.4|2
1738612650000|2025-02-03 19:57:30|145922.4|145722.4|145926.6|145726.6|145926.6|145726.6|145922.4|145722.4|2
1738612680000|2025-02-03 19:58:00|145923.4|145723.4|145926.6|145726.6|145926.6|145726.6|145923.4|145723.4|4
1738612690000|2025-02-03 19:58:10|145925.4|145725.4|145924.4|145724.4|145926.6|145726.6|145924.4|145724.4|6
1738612700000|2025-02-03 19:58:20|145926.6|145726.6|145926.6|145726.6|145946.6|145746.6|145921.4|145721.4|11
1738612710000|2025-02-03 19:58:30|145922.4|145722.4|145921.4|145721.4|145926.6|145726.6|145920.4|145720.4|7
1738612720000|2025-02-03 19:58:40|145920.4|145720.4|145926.6|145726.6|145926.6|145726.6|145920.4|145720.4|12
1738612730000|2025-02-03 19:58:50|145936.6|145736.6|145946.6|145746.6|145946.6|145746.6|145936.6|145736.6|3
1738612740000|2025-02-03 19:59:00|145944.4|145744.4|145959.4|145759.4|145963.6|145763.6|145944.4|145744.4|6
1738612770000|2025-02-03 19:59:30|145966.6|145766.6|145986.6|145786.6|145986.6|145786.6|145966.6|145766.6|3
1738612780000|2025-02-03 19:59:40|145999.6|145799.6|145980.4|145780.4|145999.6|145799.6|145980.4|145780.4|3
1738612790000|2025-02-03 19:59:50|145993.7|145793.7|145983.4|145783.4|145997.6|145797.6|145983.4|145783.4|5
1738612800000|2025-02-03 20:00:00|145978.4|145778.4|145976.6|145776.6|145978.4|145778.4|145963.4|145763.4|13
1738612810000|2025-02-03 20:00:10|145963.4|145763.4|145953.4|145753.4|145976.6|145776.6|145953.4|145753.4|8
1738612820000|2025-02-03 20:00:20|145943.4|145743.4|145903.4|145703.4|145943.4|145743.4|145903.4|145703.4|8
1738612830000|2025-02-03 20:00:30|145920|145720|145912.5|145712.5|145920|145720|145912.5|145712.5|3
1738612840000|2025-02-03 20:00:40|145893.4|145693.4|145884.4|145684.4|145893.4|145693.4|145884.4|145684.4|4
1738612850000|2025-02-03 20:00:50|145896.6|145696.6|145863.4|145663.4|145896.6|145696.6|145863.4|145663.4|5
1738612870000|2025-02-03 20:01:10|145876.6|145676.6|145863.4|145663.4|145876.6|145676.6|145863.4|145663.4|2
1738612920000|2025-02-03 20:02:00|145880.3|145680.3|145880.3|145680.3|145880.3|145680.3|145880.3|145680.3|1
1738612980000|2025-02-03 20:03:00|145863.4|145663.4|145863.4|145663.4|145863.4|145663.4|145863.4|145663.4|1
1738613000000|2025-02-03 20:03:20|145871.6|145671.6|145871.6|145671.6|145871.6|145671.6|145871.6|145671.6|1
1738613050000|2025-02-03 20:04:10|145863.4|145663.4|145863.4|145663.4|145863.4|145663.4|145863.4|145663.4|1
1738613060000|2025-02-03 20:04:20|145876.6|145676.6|145863.4|145663.4|145876.6|145676.6|145863.4|145663.4|2
1738613100000|2025-02-03 20:05:00|145872.2|145672.2|145863.4|145663.4|145872.2|145672.2|145863.4|145663.4|2
1738613120000|2025-02-03 20:05:20|145876.6|145676.6|145871.8|145671.8|145878|145678|145871.2|145671.2|10
1738613130000|2025-02-03 20:05:30|145871.2|145671.2|145881.5|145681.5|145881.5|145681.5|145871.2|145671.2|5
1738613140000|2025-02-03 20:05:40|145880|145680|145880|145680|145880|145680|145880|145680|1
1738613150000|2025-02-03 20:05:50|145876.2|145676.2|145875.8|145675.8|145876.6|145676.6|145871.2|145671.2|9
1738613160000|2025-02-03 20:06:00|145885|145685|145966.6|145766.6|145966.6|145766.6|145885|145685|7
1738613170000|2025-02-03 20:06:10|145967.8|145767.8|145993.5|145793.5|146008.6|145799.6|145967.8|145767.8|5
1738613180000|2025-02-03 20:06:20|145994.6|145794.6|145953.5|145753.5|145994.6|145794.6|145953.5|145753.5|4
1738613210000|2025-02-03 20:06:50|145953.4|145753.4|145953.4|145753.4|145953.4|145753.4|145953.4|145753.4|1
1738613220000|2025-02-03 20:07:00|145943.4|145743.4|145943.4|145743.4|145943.4|145743.4|145943.4|145743.4|1
1738613240000|2025-02-03 20:07:20|145947.6|145747.6|145956.6|145756.6|145956.6|145756.6|145947.6|145747.6|6
1738613280000|2025-02-03 20:08:00|145956.4|145756.4|145953.4|145753.4|145956.4|145756.4|145953.4|145753.4|2
1738613290000|2025-02-03 20:08:10|145953.6|145753.6|145953.6|145753.6|145953.6|145753.6|145953.6|145753.6|1
1738613300000|2025-02-03 20:08:20|145955.6|145755.6|145957.6|145757.6|145957.6|145757.6|145955.6|145755.6|2
1738613310000|2025-02-03 20:08:30|145961.6|145761.6|145963.6|145763.6|145963.6|145763.6|145961.6|145761.6|2
1738613320000|2025-02-03 20:08:40|145965.6|145765.6|145965.6|145765.6|145965.6|145765.6|145965.6|145765.6|1
1738613330000|2025-02-03 20:08:50|145967.6|145767.6|145970.6|145770.6|145970.6|145770.6|145967.6|145767.6|2
1738613340000|2025-02-03 20:09:00|145971.6|145771.6|145971.6|145771.6|145971.6|145771.6|145971.6|145771.6|1
1738613360000|2025-02-03 20:09:20|145973.6|145773.6|145977.6|145777.6|145977.6|145777.6|145973.6|145773.6|2
1738613370000|2025-02-03 20:09:30|145979.6|145779.6|145983.6|145783.6|145983.6|145783.6|145979.6|145779.6|3
1738613380000|2025-02-03 20:09:40|145985.6|145785.6|145986.6|145786.6|145986.6|145786.6|145985.6|145785.6|2
1738613390000|2025-02-03 20:09:50|145988.6|145788.6|145988.6|145788.6|145988.6|145788.6|145988.6|145788.6|1
1738613400000|2025-02-03 20:10:00|145991.6|145791.6|145991.6|145791.6|145991.6|145791.6|145991.6|145791.6|1
1738613410000|2025-02-03 20:10:10|145995.6|145795.6|145995.6|145795.6|145995.6|145795.6|145995.6|145795.6|1
1738613420000|2025-02-03 20:10:20|145996.6|145796.6|145999.6|145799.6|145999.6|145799.6|145996.6|145796.6|2
1738613430000|2025-02-03 20:10:30|146001.6|145801.6|146001.6|145801.6|146001.6|145801.6|146001.6|145801.6|1
1738613480000|2025-02-03 20:11:20|146003.6|145803.6|146005.6|145805.6|146005.6|145805.6|146003.6|145803.6|2
1738613520000|2025-02-03 20:12:00|145956.6|145756.6|145920|145720|145956.6|145756.6|145920|145720|3
1738613530000|2025-02-03 20:12:10|145921.4|145718.7|145921.4|145718.7|145921.4|145718.7|145921.4|145718.7|1
1738613540000|2025-02-03 20:12:20|145971.7|145741.4|145989.8|145732.5|145989.8|145741.4|145971.6|145732.5|3
1738613550000|2025-02-03 20:12:30|145999.8|145722.5|145990.2|145732.9|146000.2|145732.9|145989.8|145722.5|7
1738613560000|2025-02-03 20:12:40|145992.2|145734.9|145978.4|145750.7|145992.2|145750.7|145977.4|145734.9|3
1738613570000|2025-02-03 20:12:50|145974.8|145754.4|145974.8|145754.4|145974.8|145754.4|145974.8|145754.4|1
1738613580000|2025-02-03 20:13:00|145984.8|145744.4|145987.8|145747.4|145987.8|145757.4|145977.8|145744.4|4
1738613590000|2025-02-03 20:13:10|145999.3|145735.8|145989.3|145745.8|145999.3|145745.8|145989.3|145735.8|2
1738613600000|2025-02-03 20:13:20|145999.3|145735.8|145999.3|145735.8|146009.3|145735.8|145999.3|145725.8|5
1738613610000|2025-02-03 20:13:30|146009.3|145725.8|145995.2|145739.9|146009.3|145739.9|145995.2|145725.8|5
1738613620000|2025-02-03 20:13:40|145996.2|145740.9|145992.2|145756.9|145999.2|145756.9|145989.2|145740.9|5
1738613630000|2025-02-03 20:13:50|145994.2|145758.9|146008.2|145752.9|146008.2|145762.9|145994.2|145748.9|7
1738613640000|2025-02-03 20:14:00|145998.2|145762.9|145990|145771.2|145998.2|145771.2|145990|145762.9|2
1738613650000|2025-02-03 20:14:10|145985.5|145775.7|145985.5|145775.7|145985.5|145775.7|145985.5|145775.7|1
1738613660000|2025-02-03 20:14:20|145988.5|145778.7|145988.5|145778.7|145988.5|145778.7|145988.5|145778.7|1
1738613700000|2025-02-03 20:15:00|145985.9|145781.2|145986.9|145782.2|145986.9|145782.2|145985.9|145781.2|2
1738613790000|2025-02-03 20:16:30|145996.9|145772.2|145988.9|145784.2|145996.9|145784.2|145988.9|145772.2|2
1738613800000|2025-02-03 20:16:40|145998.9|145774.2|145988.9|145784.2|145998.9|145784.2|145988.9|145774.2|4
1738613810000|2025-02-03 20:16:50|145998.9|145774.2|145988.9|145784.2|145998.9|145784.2|145988.9|145774.2|6
1738613820000|2025-02-03 20:17:00|145998.9|145774.2|145998.9|145774.2|145998.9|145784.2|145988.9|145774.2|5
1738613830000|2025-02-03 20:17:10|145988.9|145784.2|145998.9|145774.2|145998.9|145784.2|145988.9|145774.2|6
1738613840000|2025-02-03 20:17:20|145989.9|145785.2|145999.9|145775.2|145999.9|145785.2|145989.9|145775.2|4
1738613850000|2025-02-03 20:17:30|145989.9|145785.2|145999.9|145775.2|145999.9|145785.2|145989.9|145775.2|2
1738613860000|2025-02-03 20:17:40|145989.9|145785.2|145989.9|145785.2|145989.9|145785.2|145989.9|145785.2|1
1738613930000|2025-02-03 20:18:50|145999.9|145775.2|146000.9|145776.2|146000.9|145776.2|145999.9|145775.2|2
1738613940000|2025-02-03 20:19:00|145990.9|145786.2|146000.9|145776.2|146000.9|145786.2|145990.9|145776.2|6
1738613980000|2025-02-03 20:19:40|146010.9|145766.2|146000.9|145776.2|146010.9|145776.2|146000.9|145766.2|2
1738613990000|2025-02-03 20:19:50|145990.9|145786.2|146000.9|145776.2|146000.9|145786.2|145990.9|145776.2|2
1738614000000|2025-02-03 20:20:00|146010.9|145766.2|146000.9|145776.2|146010.9|145776.2|146000.9|145766.2|2
1738614010000|2025-02-03 20:20:10|146010.9|145766.2|146000.9|145776.2|146010.9|145776.2|146000.9|145766.2|2
1738614020000|2025-02-03 20:20:20|145990.9|145786.2|146001.9|145777.2|146011.9|145786.2|145990.9|145767.2|6
1738614030000|2025-02-03 20:20:30|146003.9|145779.2|146023.9|145759.2|146023.9|145779.2|146003.9|145759.2|3
1738614040000|2025-02-03 20:20:40|146025.9|145761.2|146021.9|145777.2|146031.9|145777.2|146021.9|145761.2|6
1738614050000|2025-02-03 20:20:50|146023.9|145779.2|146024.9|145780.2|146024.9|145780.2|146023.9|145779.2|2
1738614060000|2025-02-03 20:21:00|146034.9|145770.2|146018.9|145794.2|146034.9|145794.2|146018.9|145770.2|5
1738614110000|2025-02-03 20:21:50|146028.9|145784.2|146028.9|145784.2|146028.9|145784.2|146028.9|145784.2|1
1738614150000|2025-02-03 20:22:30|146018.9|145794.2|146018.9|145794.2|146018.9|145794.2|146018.9|145794.2|1
1738614180000|2025-02-03 20:23:00|146028.9|145784.2|146028.9|145784.2|146028.9|145794.2|146018.9|145784.2|3
1738614190000|2025-02-03 20:23:10|146018.9|145794.2|146028.9|145784.2|146028.9|145794.2|146018.9|145784.2|6
1738614200000|2025-02-03 20:23:20|146018.9|145794.2|146028.9|145784.2|146038.9|145794.2|146018.9|145774.2|6
1738614220000|2025-02-03 20:23:40|146018.9|145794.2|146018.9|145794.2|146028.9|145794.2|146018.9|145784.2|9
1738614230000|2025-02-03 20:23:50|146028.9|145784.2|146028.9|145784.2|146038.9|145794.2|146018.9|145774.2|9
1738614240000|2025-02-03 20:24:00|146038.9|145774.2|146028.9|145784.2|146038.9|145784.2|146028.9|145774.2|6
1738614250000|2025-02-03 20:24:10|146038.9|145774.2|146008.9|145744.2|146038.9|145784.2|145982.3|145737.4|4
1738614260000|2025-02-03 20:24:20|145998.9|145754.2|145998.9|145754.2|145998.9|145754.2|145998.9|145754.2|1
1738614280000|2025-02-03 20:24:40|145988.9|145764.2|145988.9|145764.2|145998.9|145764.2|145988.9|145754.2|5
1738614290000|2025-02-03 20:24:50|145998.9|145754.2|145978.9|145774.2|145998.9|145774.2|145978.9|145754.2|3
1738614300000|2025-02-03 20:25:00|145988.9|145764.2|145988.9|145764.2|145988.9|145764.2|145988.9|145764.2|1
1738614380000|2025-02-03 20:26:20|145978.9|145774.2|145988.9|145764.2|145988.9|145774.2|145978.9|145764.2|6
1738614390000|2025-02-03 20:26:30|145978.9|145774.2|145978.9|145774.2|145988.9|145774.2|145978.9|145764.2|11
1738614400000|2025-02-03 20:26:40|145988.9|145764.2|145988.9|145764.2|145988.9|145774.2|145978.9|145764.2|11
1738614410000|2025-02-03 20:26:50|145978.9|145774.2|145988.9|145764.2|145988.9|145774.2|145978.9|145764.2|10
1738614420000|2025-02-03 20:27:00|145978.9|145774.2|145988.9|145764.2|145988.9|145774.2|145978.9|145764.2|8
1738614430000|2025-02-03 20:27:10|145978.9|145774.2|145988.9|145764.2|145988.9|145774.2|145978.9|145764.2|6
1738614440000|2025-02-03 20:27:20|145978.9|145774.2|145988.9|145764.2|145988.9|145774.2|145978.9|145764.2|8
1738614450000|2025-02-03 20:27:30|145978.9|145774.2|145978.9|145774.2|145988.9|145774.2|145978.9|145764.2|3
1738614460000|2025-02-03 20:27:40|145979.9|145775.2|145970.9|145766.2|145989.9|145775.2|145952.3|145727.4|5
1738614470000|2025-02-03 20:27:50|145980.9|145756.2|145970.9|145766.2|145980.9|145766.2|145970.9|145756.2|4
1738614480000|2025-02-03 20:28:00|145980.9|145756.2|145970.9|145766.2|145980.9|145766.2|145970.9|145756.2|4
1738614490000|2025-02-03 20:28:10|145980.9|145756.2|145953.5|145753.5|145980.9|145766.2|145953.5|145753.5|4
1738614500000|2025-02-03 20:28:20|145956.7|145756.7|145956.7|145756.7|145956.7|145756.7|145953.5|145753.5|3
1738614510000|2025-02-03 20:28:30|145956.8|145756.8|145953.5|145753.5|145956.8|145756.8|145953.5|145753.5|2
1738614590000|2025-02-03 20:29:50|145956.8|145756.8|145956.8|145756.8|145956.8|145756.8|145953.5|145753.5|3
1738614600000|2025-02-03 20:30:00|145953.5|145753.5|145953.5|145753.5|145956.9|145756.9|145953.5|145753.5|3
1738614620000|2025-02-03 20:30:20|145956.8|145756.8|145956.7|145756.7|145956.8|145756.8|145953.5|145753.5|3
1738614630000|2025-02-03 20:30:30|145953.5|145753.5|145953.5|145753.5|145956.7|145756.7|145953.5|145753.5|3
1738614680000|2025-02-03 20:31:20|145956.8|145756.8|145953.5|145753.5|145956.8|145756.8|145953.5|145753.5|4
1738614690000|2025-02-03 20:31:30|145957|145757|145957.2|145757.2|145957.2|145757.2|145953.5|145753.5|3
1738614720000|2025-02-03 20:32:00|145958.4|145758.4|145953.5|145753.5|145958.4|145758.4|145953.5|145753.5|2
1738614730000|2025-02-03 20:32:10|145958.6|145758.6|145958.6|145758.6|145958.6|145758.6|145958.6|145758.6|1
1738614740000|2025-02-03 20:32:20|145953.5|145753.5|145958.6|145758.6|145958.6|145758.6|145953.5|145753.5|7
1738614750000|2025-02-03 20:32:30|145953.5|145753.5|145957.8|145757.8|145958.6|145758.6|145953.5|145753.5|11
1738614760000|2025-02-03 20:32:40|145958.6|145758.6|145958.2|145758.2|145958.6|145758.6|145953.5|145753.5|7
1738614770000|2025-02-03 20:32:50|145957.8|145757.8|145953.5|145753.5|145959.4|145759.4|145953.5|145753.5|11
1738614780000|2025-02-03 20:33:00|145958.6|145758.6|145959.5|145759.5|145960.2|145760.2|145953.5|145753.5|6
1738614790000|2025-02-03 20:33:10|145958.5|145758.5|145960.8|145756.1|145960.8|145758.5|145958.5|145756.1|2
1738614810000|2025-02-03 20:33:30|145969.6|145764.9|145969.6|145764.9|145979.6|145764.9|145969.6|145754.9|3
1738614920000|2025-02-03 20:35:20|145979.6|145754.9|145979.6|145754.9|145979.6|145754.9|145979.6|145754.9|1
1738615000000|2025-02-03 20:36:40|145969.6|145764.9|145969.6|145764.9|145969.6|145764.9|145969.6|145764.9|1
1738615040000|2025-02-03 20:37:20|145979.6|145754.9|145979.6|145754.9|145979.6|145754.9|145979.6|145754.9|1
1738615050000|2025-02-03 20:37:30|145969.6|145764.9|145969.6|145764.9|145969.6|145764.9|145969.6|145764.9|1
1738615110000|2025-02-03 20:38:30|145979.6|145754.9|145969.6|145764.9|145979.6|145764.9|145969.6|145754.9|2
1738615130000|2025-02-03 20:38:50|145979.6|145754.9|145973.9|145769.2|145979.6|145769.2|145973.9|145754.9|2
1738615190000|2025-02-03 20:39:50|145975.9|145771.2|145982.9|145778.2|145982.9|145778.2|145975.9|145771.2|3
1738615200000|2025-02-03 20:40:00|145992.9|145768.2|145985.9|145781.2|145993.9|145781.2|145983.9|145768.2|4
1738615210000|2025-02-03 20:40:10|145995.9|145771.2|145995.9|145771.2|145995.9|145781.2|145985.9|145771.2|5
1738615220000|2025-02-03 20:40:20|145985.9|145781.2|145992.3|145774.9|145992.3|145781.2|145985.9|145774.9|2
1738615230000|2025-02-03 20:40:30|146002.3|145764.9|145992.3|145774.9|146002.3|145774.9|145992.3|145764.9|2
1738615250000|2025-02-03 20:40:50|146002.3|145764.9|145992.3|145774.9|146002.3|145774.9|145992.3|145764.9|6
1738615320000|2025-02-03 20:42:00|145998.3|145780.9|145998.3|145780.9|146008.3|145780.9|145998.3|145770.9|3
1738615330000|2025-02-03 20:42:10|145996.1|145778.7|145996.1|145778.7|145996.1|145778.7|145996.1|145778.7|1
1738615370000|2025-02-03 20:42:50|146006.1|145768.7|145996.1|145778.7|146006.1|145778.7|145996.1|145768.7|2
1738615380000|2025-02-03 20:43:00|145995.1|145777.7|145992.1|145774.7|145995.1|145777.7|145992.1|145774.7|2
1738615390000|2025-02-03 20:43:10|146002.1|145764.7|145965.3|145747.9|146002.1|145774.7|145948.6|145731|6
1738615400000|2025-02-03 20:43:20|145975.3|145737.9|145965.3|145747.9|145975.3|145757.9|145948.6|145731|5
1738615450000|2025-02-03 20:44:10|145943.4|145743.4|145943.4|145743.4|145943.4|145743.4|145943.4|145743.4|1
1738615470000|2025-02-03 20:44:30|145965.3|145747.9|145965.3|145747.9|145965.3|145747.9|145965.3|145747.9|1
1738615480000|2025-02-03 20:44:40|145975.3|145737.9|145975.3|145737.9|145975.3|145747.9|145965.3|145737.9|3
1738615490000|2025-02-03 20:44:50|145965.3|145747.9|145975.3|145737.9|145975.3|145747.9|145965.3|145737.9|4
1738615500000|2025-02-03 20:45:00|145965.3|145747.9|145965.3|145747.9|145965.3|145747.9|145965.3|145747.9|1
1738615510000|2025-02-03 20:45:10|145975.3|145737.9|145975.3|145737.9|145975.3|145737.9|145975.3|145737.9|1
1738615520000|2025-02-03 20:45:20|145965.3|145747.9|145965.3|145747.9|145975.3|145747.9|145965.3|145737.9|5
1738615530000|2025-02-03 20:45:30|145975.3|145737.9|145965.3|145747.9|145975.3|145747.9|145965.3|145737.9|2
1738615540000|2025-02-03 20:45:40|145975.3|145737.9|145975.3|145737.9|145975.3|145747.9|145965.3|145737.9|5
1738615550000|2025-02-03 20:45:50|145965.3|145747.9|145965.3|145747.9|145975.3|145747.9|145965.3|145737.9|3
1738615560000|2025-02-03 20:46:00|145953.4|145753.4|145975.3|145737.9|145975.3|145756.6|145953.4|145737.9|4
1738615570000|2025-02-03 20:46:10|145965.3|145747.9|145965.3|145747.9|145965.3|145753.4|145953.4|145747.9|3
1738615650000|2025-02-03 20:47:30|145975.3|145737.9|145975.3|145737.9|145975.3|145737.9|145975.3|145737.9|1
1738615660000|2025-02-03 20:47:40|145965.3|145747.9|145965.3|145747.9|145975.3|145747.9|145965.3|145737.9|3
1738615830000|2025-02-03 20:50:30|145956.6|145756.6|145965.3|145747.9|145965.3|145756.6|145956.6|145747.9|8
1738615840000|2025-02-03 20:50:40|145956.6|145756.6|145956.6|145756.6|145965.3|145756.6|145956.6|145747.9|9
1738615850000|2025-02-03 20:50:50|145965.3|145747.9|145965.3|145747.9|145965.3|145756.6|145956.6|145747.9|3
1738615880000|2025-02-03 20:51:20|145956.6|145756.6|145965.3|145747.9|145965.3|145756.6|145956.6|145747.9|2
1738616030000|2025-02-03 20:53:50|145956.6|145756.6|145975.3|145757.9|145975.3|145757.9|145956.6|145747.9|4
1738616230000|2025-02-03 20:57:10|145953.4|145753.4|145956.6|145756.6|145956.6|145756.6|145953.4|145753.4|2
1738616240000|2025-02-03 20:57:20|145965.3|145747.9|145967.6|145767.6|145976.3|145767.6|145965.3|145747.9|3
1738616270000|2025-02-03 20:57:50|145969.6|145769.6|145969.6|145769.6|145969.6|145769.6|145969.6|145769.6|1
1738616370000|2025-02-03 20:59:30|145936.5|145736.5|145936.5|145736.5|145936.5|145736.5|145936.5|145736.5|1
1738616380000|2025-02-03 20:59:40|145930.1|145730.1|145956.6|145756.6|145956.6|145756.6|145926.1|145726.1|4
1738616390000|2025-02-03 20:59:50|145939.5|145739.5|145956.6|145756.6|145956.6|145756.6|145939.5|145739.5|3
1738616400000|2025-02-03 21:00:00|145956.4|145756.4|145956.6|145756.6|145956.6|145756.6|145953.4|145753.4|5
1738616410000|2025-02-03 21:00:10|145949.4|145749.4|145956.6|145756.6|145956.6|145756.6|145948.4|145748.4|4
1738616420000|2025-02-03 21:00:20|145944.4|145744.4|145949.3|145749.3|145956.6|145756.6|145944.4|145744.4|6
1738616430000|2025-02-03 21:00:30|145947.9|145747.9|145947.9|145747.9|145947.9|145747.9|145947.9|145747.9|1
1738616440000|2025-02-03 21:00:40|145946.5|145746.5|145946.5|145746.5|145946.5|145746.5|145946.5|145746.5|1
1738616450000|2025-02-03 21:00:50|145945.5|145745.5|145945.5|145745.5|145945.5|145745.5|145945.5|145745.5|1
1738616520000|2025-02-03 21:02:00|145944.1|145744.1|145944.1|145744.1|145944.1|145744.1|145944.1|145744.1|1
1738616650000|2025-02-03 21:04:10|145935.1|145735.1|145935.1|145735.1|145935.1|145735.1|145935.1|145735.1|1
1738616660000|2025-02-03 21:04:20|145944.1|145744.1|145944.1|145744.1|145944.1|145744.1|145944.1|145744.1|1
1738616670000|2025-02-03 21:04:30|145930.1|145730.1|145944.1|145744.1|145944.1|145744.1|145930.1|145730.1|2
1738616700000|2025-02-03 21:05:00|145947.7|145747.7|145942.1|145742.1|145947.7|145747.7|145942.1|145742.1|2
1738617100000|2025-02-03 21:11:40|145943.1|145743.1|145947.7|145747.7|145947.7|145747.7|145943.1|145743.1|3
1738617110000|2025-02-03 21:11:50|145945.5|145745.5|145945.5|145745.5|145945.5|145745.5|145945.5|145745.5|1
1738617120000|2025-02-03 21:12:00|145944.5|145744.5|145943.5|145743.5|145944.5|145744.5|145943.5|145743.5|2
1738617130000|2025-02-03 21:12:10|145942.5|145742.5|145942.5|145742.5|145942.5|145742.5|145942.5|145742.5|1
1738617160000|2025-02-03 21:12:40|145944.1|145744.1|145947.2|145747.2|145948.3|145748.3|145944.1|145744.1|4
1738617170000|2025-02-03 21:12:50|145946.1|145746.1|145944.5|145744.5|145946.1|145746.1|145944.5|145744.5|2
1738617180000|2025-02-03 21:13:00|145943.5|145743.5|145942.5|145742.5|145943.5|145743.5|145942.5|145742.5|2
1738617220000|2025-02-03 21:13:40|145946.1|145746.1|145942.5|145742.5|145946.1|145746.1|145942.5|145742.5|2
1738617240000|2025-02-03 21:14:00|145956.6|145756.6|145971.1|145742|145971.1|145756.6|145956.6|145742|2
1738617300000|2025-02-03 21:15:00|145991.1|145722|145983.8|145701.2|145991.1|145722|145983.8|145701.2|2
1738617400000|2025-02-03 21:16:40|145993.8|145711.2|145983.8|145701.2|145993.8|145711.2|145983.8|145701.2|2
1738617410000|2025-02-03 21:16:50|145993.8|145711.2|146007.9|145725.3|146007.9|145725.3|145983.8|145701.2|7
1738617420000|2025-02-03 21:17:00|146022.4|145712.8|146035.5|145717.7|146035.5|145721.8|146022.4|145712.8|3
1738617430000|2025-02-03 21:17:10|145985.4|145694.6|146056.5|145736.6|146056.5|145736.6|145985.4|145680.1|4
1738617440000|2025-02-03 21:17:20|146063.8|145729.4|146072|145721.1|146072|145729.4|146063.8|145721.1|2
1738617450000|2025-02-03 21:17:30|146073.5|145713.5|146070.5|145710.5|146073.5|145713.5|146070.5|145710.5|2
1738617460000|2025-02-03 21:17:40|146072|145721.1|146082|145731.1|146082|145731.1|146072|145721.1|2
1738617470000|2025-02-03 21:17:50|146080.5|145729.6|146090.5|145739.6|146090.5|145739.6|146080.5|145729.6|3
1738617480000|2025-02-03 21:18:00|146095.5|145744.6|146095.5|145744.6|146095.5|145744.6|146095.5|145744.6|1
1738617490000|2025-02-03 21:18:10|146100.5|145749.6|146091.2|145755.6|146100.5|145755.6|146091.2|145749.6|2
1738617510000|2025-02-03 21:18:30|146083.4|145763.5|146068.8|145778|146083.4|145778|146068.8|145763.5|2
1738617550000|2025-02-03 21:19:10|146125.6|145765.6|146125.6|145765.6|146125.6|145765.6|146125.6|145765.6|1
1738617580000|2025-02-03 21:19:40|146099.8|145739.8|146030.4|145739.6|146099.8|145739.8|146030.4|145739.6|2
1738617590000|2025-02-03 21:19:50|146037.6|145732.5|146045.1|145685.1|146060.5|145732.5|146030.1|145670.1|8
1738617600000|2025-02-03 21:20:00|146015|145655|146015|145655|146015|145655|146015|145655|1
1738617610000|2025-02-03 21:20:10|146015.1|145655.1|146015.1|145655.1|146015.1|145655.1|146015.1|145655.1|1
1738617620000|2025-02-03 21:20:20|145965.1|145605.1|145965.1|145605.1|145965.1|145605.1|145965.1|145605.1|1
1738617630000|2025-02-03 21:20:30|145965|145605|145965|145605|145965|145605|145965|145605|1
1738617750000|2025-02-03 21:22:30|145986.6|145626.6|145986.6|145626.6|145986.6|145626.6|145986.6|145626.6|1
1738617990000|2025-02-03 21:26:30|145933.5|145573.5|145933.5|145573.5|145933.5|145573.5|145933.4|145573.4|3
1738618030000|2025-02-03 21:27:10|145931.5|145571.5|145931.5|145571.5|145931.5|145571.5|145931.5|145571.5|1
1738618040000|2025-02-03 21:27:20|145930.5|145570.5|145925.5|145565.5|145930.5|145570.5|145925.5|145565.5|4
1738618050000|2025-02-03 21:27:30|145923.5|145563.5|145923.5|145563.5|145923.5|145563.5|145923.5|145563.5|1
1738618090000|2025-02-03 21:28:10|145911.5|145551.5|145905.5|145545.5|145911.5|145551.5|145905.5|145545.5|3
1738618100000|2025-02-03 21:28:20|145903.5|145543.5|145907.6|145547.6|145907.6|145547.6|145903.5|145543.5|3
1738618110000|2025-02-03 21:28:30|145911.6|145551.6|145929.6|145569.6|145929.6|145569.6|145911.6|145551.6|9
1738618120000|2025-02-03 21:28:40|145932.6|145572.6|145945.6|145585.6|145945.6|145585.6|145932.6|145572.6|6
1738618260000|2025-02-03 21:31:00|145933.5|145573.5|145933.5|145573.5|145933.5|145573.5|145933.5|145573.5|1
1738618540000|2025-02-03 21:35:40|145913.5|145553.5|145913.5|145553.5|145913.5|145553.5|145913.5|145553.5|1
1738618640000|2025-02-03 21:37:20|145850.1|145490.1|145850.1|145490.1|145850.1|145490.1|145850|145490|3
1738618770000|2025-02-03 21:39:30|145833.5|145473.5|145803.5|145443.5|145833.5|145473.5|145803.4|145443.4|4
1738618800000|2025-02-03 21:40:00|145569.9|145209.9|145569.9|145209.9|145569.9|145209.9|145569.9|145209.9|1
1738618810000|2025-02-03 21:40:10|145569.8|145209.8|145776.6|145416.6|145776.6|145416.6|145569.8|145209.8|2
1738618890000|2025-02-03 21:41:30|145816.6|145456.6|145816.6|145456.6|145816.6|145456.6|145816.6|145456.6|1
1738618900000|2025-02-03 21:41:40|145759.9|145399.9|145799.9|145439.9|145816.6|145456.6|145759.9|145399.9|3
1738618910000|2025-02-03 21:41:50|145816.6|145456.6|145816.6|145456.6|145816.6|145456.6|145816.6|145456.6|1
1738618990000|2025-02-03 21:43:10|145695.1|145335.1|145709.9|145349.9|145709.9|145349.9|145685.1|145325.1|7
1738619060000|2025-02-03 21:44:20|145830.1|145470.1|145803.5|145443.5|145830.1|145470.1|145803.5|145443.5|2
1738619190000|2025-02-03 21:46:30|145803.4|145443.4|145803.5|145443.5|145803.5|145443.5|145803.4|145443.4|2
1738619210000|2025-02-03 21:46:50|145803.4|145443.4|145803.4|145443.4|145803.4|145443.4|145803.4|145443.4|1
1738619260000|2025-02-03 21:47:40|145803.5|145443.5|145803.5|145443.5|145803.5|145443.5|145803.5|145443.5|1
1738619280000|2025-02-03 21:48:00|145799.5|145439.5|145799.5|145439.5|145799.5|145439.5|145799.5|145439.5|1
1738619290000|2025-02-03 21:48:10|145797.5|145437.5|145793.5|145433.5|145797.5|145437.5|145793.5|145433.5|3
1738619300000|2025-02-03 21:48:20|145791.5|145431.5|145787.5|145427.5|145791.5|145431.5|145787.5|145427.5|3
1738619310000|2025-02-03 21:48:30|145785.5|145425.5|145729.8|145369.8|145785.5|145425.5|145729.8|145369.8|6
1738619330000|2025-02-03 21:48:50|145639.8|145279.8|145639.8|145279.8|145639.8|145279.8|145639.8|145279.8|1
1738619340000|2025-02-03 21:49:00|145639.9|145279.9|145639.9|145279.9|145639.9|145279.9|145639.9|145279.9|1
1738619380000|2025-02-03 21:49:40|145639.8|145279.8|145639.8|145279.8|145639.8|145279.8|145639.8|145279.8|1
1738619430000|2025-02-03 21:50:30|145639.9|145279.9|145639.9|145279.9|145639.9|145279.9|145639.9|145279.9|1
1738619570000|2025-02-03 21:52:50|145639.5|145279.5|145637.5|145277.5|145639.5|145279.5|145637.5|145277.5|2
1738619580000|2025-02-03 21:53:00|145635.5|145275.5|145579.8|145219.8|145635.5|145275.5|145579.8|145219.8|3
1738619610000|2025-02-03 21:53:30|145579.9|145219.9|145579.9|145219.9|145579.9|145219.9|145579.9|145219.9|1
1738619790000|2025-02-03 21:56:30|145559.6|145240.1|145559.6|145240.1|145559.6|145240.1|145559.6|145240.1|1
1738619800000|2025-02-03 21:56:40|145549.6|145250.1|145549.6|145250.1|145549.6|145250.1|145549.6|145250.1|1
1738619810000|2025-02-03 21:56:50|145549.2|145249.7|145549.2|145249.7|145549.2|145249.7|145549.2|145249.7|1
1738619820000|2025-02-03 21:57:00|145547.2|145247.7|145547.2|145247.7|145547.2|145247.7|145547.2|145247.7|1
1738630860000|2025-02-04 01:01:00|145774.5|145674.5|145770.5|145670.5|145777.5|145677.5|145761|145661|17
1738630870000|2025-02-04 01:01:10|145770|145670|145764|145664|145771|145671|145764|145664|9
1738630880000|2025-02-04 01:01:20|145763|145663|145766.9|145666.9|145768.2|145668.2|145759.5|145659.5|14
1738630890000|2025-02-04 01:01:30|145761.9|145661.9|145762.2|145662.2|145768|145668|145760.8|145660.8|14
1738630900000|2025-02-04 01:01:40|145761.8|145661.8|145775|145675|145775|145675|145761.8|145661.8|12
1738630910000|2025-02-04 01:01:50|145773|145673|145772.5|145672.5|145775|145675|145771|145671|12
1738630920000|2025-02-04 01:02:00|145770.5|145670.5|145774.9|145674.9|145778.8|145678.8|145770.5|145670.5|13
1738630930000|2025-02-04 01:02:10|145776|145676|145768|145668|145776.8|145676.8|145767.5|145667.5|5
1738630940000|2025-02-04 01:02:20|145765|145665|145775|145675|145775|145675|145765|145665|5
1738630970000|2025-02-04 01:02:50|145778.8|145678.8|145779.4|145679.4|145779.4|145679.4|145778.8|145678.8|3
1738630980000|2025-02-04 01:03:00|145779.2|145679.2|145775|145675|145779.2|145679.2|145775|145675|4
1738630990000|2025-02-04 01:03:10|145783.5|145683.5|145795.5|145695.5|145795.5|145695.5|145781.2|145681.2|9
1738631000000|2025-02-04 01:03:20|145797.8|145697.8|145817|145717|145817|145717|145797.8|145697.8|18
1738631010000|2025-02-04 01:03:30|145816.5|145716.5|145811.5|145711.5|145825.5|145725.5|145806.5|145706.5|16
1738631020000|2025-02-04 01:03:40|145811.1|145711.1|145806.5|145706.5|145811.1|145711.1|145802|145702|12
1738631030000|2025-02-04 01:03:50|145807|145707|145806.5|145706.5|145807|145707|145801|145701|12
1738631040000|2025-02-04 01:04:00|145809|145709|145817|145717|145823|145723|145807|145707|20
1738631050000|2025-02-04 01:04:10|145817.5|145717.5|145835.1|145735.1|145835.1|145735.1|145817.5|145717.5|10
1738631060000|2025-02-04 01:04:20|145832.5|145732.5|145820.5|145720.5|145832.5|145732.5|145820.1|145720.1|10
1738631070000|2025-02-04 01:04:30|145821.1|145721.1|145815.5|145715.5|145823.5|145723.5|145815.5|145715.5|10
1738631080000|2025-02-04 01:04:40|145816|145716|145828|145728|145828|145728|145815.5|145715.5|12
1738631090000|2025-02-04 01:04:50|145829.1|145729.1|145826.5|145726.5|145829.5|145729.5|145826.5|145726.5|17
1738631100000|2025-02-04 01:05:00|145827|145727|145827.5|145727.5|145827.5|145727.5|145817.5|145717.5|18
1738631110000|2025-02-04 01:05:10|145826.5|145726.5|145827.5|145727.5|145827.5|145727.5|145822.5|145722.5|15
1738631120000|2025-02-04 01:05:20|145826.1|145726.1|145816.5|145716.5|145827.5|145727.5|145816.5|145716.5|12
1738631130000|2025-02-04 01:05:30|145816.1|145716.1|145816.1|145716.1|145816.5|145716.5|145814.5|145714.5|15
1738631140000|2025-02-04 01:05:40|145815.5|145715.5|145819|145719|145819|145719|145815.5|145715.5|15
1738631150000|2025-02-04 01:05:50|145819.5|145719.5|145813|145713|145819.5|145719.5|145813|145713|12
1738631160000|2025-02-04 01:06:00|145810.5|145710.5|145807.5|145707.5|145816|145716|145807.5|145707.5|15
1738631170000|2025-02-04 01:06:10|145808.5|145708.5|145808.5|145708.5|145813.5|145713.5|145807|145707|16
1738631180000|2025-02-04 01:06:20|145813.5|145713.5|145816|145716|145816|145716|145813|145713|16
1738631190000|2025-02-04 01:06:30|145815.5|145715.5|145816|145716|145820|145720|145814.5|145714.5|15
1738631200000|2025-02-04 01:06:40|145812.5|145712.5|145813.5|145713.5|145819.5|145719.5|145812|145712|17
1738631210000|2025-02-04 01:06:50|145814|145714|145827|145727|145827|145727|145814|145714|12
1738631220000|2025-02-04 01:07:00|145821.5|145721.5|145832|145732|145833.5|145733.5|145821.5|145721.5|16
1738631230000|2025-02-04 01:07:10|145832.5|145732.5|145828|145728|145840|145740|145825|145725|12
1738631240000|2025-02-04 01:07:20|145827.5|145727.5|145824.5|145724.5|145827.5|145727.5|145824|145724|13
1738631250000|2025-02-04 01:07:30|145825.5|145725.5|145839|145739|145839|145739|145824|145724|17
1738631260000|2025-02-04 01:07:40|145842.5|145742.5|145862|145762|145862|145762|145842.5|145742.5|21
1738631270000|2025-02-04 01:07:50|145861.5|145761.5|145842.5|145742.5|145861.5|145761.5|145840.5|145740.5|17
1738631280000|2025-02-04 01:08:00|145844|145744|145836|145736|145845.5|145745.5|145836|145736|16
1738631290000|2025-02-04 01:08:10|145836.5|145736.5|145836.1|145736.1|145837|145737|145833.1|145733.1|16
1738631300000|2025-02-04 01:08:20|145836.5|145736.5|145838.1|145738.1|145838.1|145738.1|145834.1|145734.1|8
1738631310000|2025-02-04 01:08:30|145839.1|145739.1|145835.4|145735.4|145839.2|145739.2|145831.5|145731.5|16
1738631320000|2025-02-04 01:08:40|145836.2|145736.2|145826.1|145726.1|145836.2|145736.2|145823.1|145723.1|13
1738631330000|2025-02-04 01:08:50|145826.5|145726.5|145818.1|145718.1|145832.5|145732.5|145817.1|145717.1|17
1738631340000|2025-02-04 01:09:00|145817.1|145717.1|145828.5|145728.5|145834.1|145734.1|145816.1|145716.1|17
1738631350000|2025-02-04 01:09:10|145828.1|145728.1|145837.1|145737.1|145837.1|145737.1|145824.5|145724.5|15
1738631360000|2025-02-04 01:09:20|145836.5|145736.5|145828.1|145728.1|145840.5|145740.5|145826.5|145726.5|17
1738631370000|2025-02-04 01:09:30|145832.1|145732.1|145836.1|145736.1|145836.1|145736.1|145832.1|145732.1|4
1738631380000|2025-02-04 01:09:40|145835.5|145735.5|145825.1|145725.1|145835.5|145735.5|145824.1|145724.1|7
1738631390000|2025-02-04 01:09:50|145824.5|145724.5|145824.1|145724.1|145824.5|145724.5|145816.5|145716.5|13
1738631400000|2025-02-04 01:10:00|145825.1|145725.1|145835.5|145735.5|145838.1|145738.1|145823.1|145723.1|14
1738631410000|2025-02-04 01:10:10|145837.5|145737.5|145847.8|145747.8|145847.8|145747.8|145836.1|145736.1|12
1738631420000|2025-02-04 01:10:20|145847.9|145747.9|145842.1|145742.1|145848.2|145748.2|145842.1|145742.1|10
1738631430000|2025-02-04 01:10:30|145842.5|145742.5|145860.5|145760.5|145861.5|145761.5|145841.5|145741.5|17
1738631440000|2025-02-04 01:10:40|145860.1|145760.1|145866.1|145766.1|145876.1|145776.1|145858.1|145758.1|19
1738631450000|2025-02-04 01:10:50|145865.5|145765.5|145855.5|145755.5|145866.1|145766.1|145855.1|145755.1|17
1738631460000|2025-02-04 01:11:00|145856.1|145756.1|145856.1|145756.1|145866.1|145766.1|145854.5|145754.5|18
1738631470000|2025-02-04 01:11:10|145856.5|145756.5|145856.9|145756.9|145856.9|145756.9|145851.3|145751.3|14
1738631480000|2025-02-04 01:11:20|145856.1|145756.1|145877.5|145777.5|145884.1|145784.1|145856.1|145756.1|21
1738631490000|2025-02-04 01:11:30|145876.1|145776.1|145867.1|145767.1|145876.1|145776.1|145858.1|145758.1|17
1738631500000|2025-02-04 01:11:40|145866.5|145766.5|145855.5|145755.5|145875.1|145775.1|145855.5|145755.5|16
1738631510000|2025-02-04 01:11:50|145856.1|145756.1|145875.5|145775.5|145877.1|145777.1|145856.1|145756.1|20
1738631520000|2025-02-04 01:12:00|145875.1|145775.1|145858.5|145758.5|145875.5|145775.5|145858.1|145758.1|18
1738631530000|2025-02-04 01:12:10|145863.5|145763.5|145854.1|145754.1|145863.5|145763.5|145850.5|145750.5|12
1738631540000|2025-02-04 01:12:20|145854.5|145754.5|145847.5|145747.5|145861.5|145761.5|145847.5|145747.5|14
1738631550000|2025-02-04 01:12:30|145847.1|145747.1|145836.1|145736.1|145847.1|145747.1|145836.1|145736.1|14
1738631560000|2025-02-04 01:12:40|145835.8|145735.8|145847.1|145747.1|145847.1|145747.1|145834.5|145734.5|17
1738631570000|2025-02-04 01:12:50|145846.5|145746.5|145866.2|145766.2|145866.2|145766.2|145846.5|145746.5|16
1738631580000|2025-02-04 01:13:00|145864.3|145764.3|145853.1|145753.1|145865.4|145765.4|145853.1|145753.1|14
1738631590000|2025-02-04 01:13:10|145853.5|145753.5|145854.5|145754.5|145856.5|145756.5|145853.5|145753.5|16
1738631600000|2025-02-04 01:13:20|145854.8|145754.8|145861.8|145761.8|145862.1|145762.1|145854.8|145754.8|17
1738631610000|2025-02-04 01:13:30|145861.1|145761.1|145846.1|145746.1|145862.1|145762.1|145846.1|145746.1|17
1738631620000|2025-02-04 01:13:40|145845.1|145745.1|145851.5|145751.5|145855.5|145755.5|145845.1|145745.1|13
1738631630000|2025-02-04 01:13:50|145846.5|145746.5|145821.1|145721.1|145846.5|145746.5|145815.1|145715.1|22
1738631640000|2025-02-04 01:14:00|145822.1|145722.1|145821.5|145721.5|145823.1|145723.1|145821.1|145721.1|16
1738631650000|2025-02-04 01:14:10|145821.1|145721.1|145823.5|145723.5|145823.5|145723.5|145821.1|145721.1|5
1738631660000|2025-02-04 01:14:20|145823.1|145723.1|145823.5|145723.5|145823.5|145723.5|145820.3|145720.3|10
1738631670000|2025-02-04 01:14:30|145823.1|145723.1|145825.5|145725.5|145829.5|145729.5|145823.1|145723.1|12
1738631680000|2025-02-04 01:14:40|145825.2|145725.2|145825|145725|145827|145727|145824.5|145724.5|11
1738631690000|2025-02-04 01:14:50|145824.8|145724.8|145820.5|145720.5|145824.8|145724.8|145813.5|145713.5|14
1738631700000|2025-02-04 01:15:00|145818|145718|145820.5|145720.5|145821.5|145721.5|145816.5|145716.5|12
1738631710000|2025-02-04 01:15:10|145820.2|145720.2|145819.8|145719.8|145820.2|145720.2|145813|145713|12
1738631720000|2025-02-04 01:15:20|145819|145719|145793.5|145693.5|145819.5|145719.5|145793.5|145693.5|15
1738631730000|2025-02-04 01:15:30|145793|145693|145802.1|145702.1|145802.1|145702.1|145793|145693|8
1738631740000|2025-02-04 01:15:40|145802|145702|145815.1|145715.1|145815.1|145715.1|145802|145702|8
1738631750000|2025-02-04 01:15:50|145814.5|145714.5|145802.5|145702.5|145814.5|145714.5|145802.5|145702.5|11
1738631760000|2025-02-04 01:16:00|145805.5|145705.5|145798.5|145698.5|145805.5|145705.5|145795.1|145695.1|16
1738631770000|2025-02-04 01:16:10|145803.5|145703.5|145804.1|145704.1|145811.5|145711.5|145803.1|145703.1|8
1738631780000|2025-02-04 01:16:20|145806.1|145706.1|145826.1|145726.1|145826.1|145726.1|145803.5|145703.5|12
1738631790000|2025-02-04 01:16:30|145830.1|145730.1|145819.1|145719.1|145830.1|145730.1|145815.1|145715.1|14
1738631800000|2025-02-04 01:16:40|145818.5|145718.5|145819.1|145719.1|145819.1|145719.1|145818.1|145718.1|9
1738631810000|2025-02-04 01:16:50|145819.5|145719.5|145815|145715|145820.1|145720.1|145814.5|145714.5|12
1738631820000|2025-02-04 01:17:00|145809|145709|145793.5|145693.5|145809|145709|145793.5|145693.5|11
1738631830000|2025-02-04 01:17:10|145794.5|145694.5|145800.1|145700.1|145800.1|145700.1|145792.1|145692.1|9
1738631840000|2025-02-04 01:17:20|145799.1|145699.1|145814.5|145714.5|145815.1|145715.1|145793.1|145693.1|12
1738631850000|2025-02-04 01:17:30|145814.1|145714.1|145821.1|145721.1|145821.1|145721.1|145810.1|145710.1|16
1738631860000|2025-02-04 01:17:40|145818.1|145718.1|145813.1|145713.1|145818.1|145718.1|145811.1|145711.1|12
1738631870000|2025-02-04 01:17:50|145811.1|145711.1|145810.1|145710.1|145811.1|145711.1|145807.5|145707.5|13
1738631880000|2025-02-04 01:18:00|145813.1|145713.1|145829.1|145729.1|145829.1|145729.1|145813.1|145713.1|13
1738631890000|2025-02-04 01:18:10|145829.2|145729.2|145828|145728|145830|145730|145828|145728|15
1738631900000|2025-02-04 01:18:20|145828.5|145728.5|145835|145735|145836.5|145736.5|145828.5|145728.5|13
1738631910000|2025-02-04 01:18:30|145835.5|145735.5|145828.1|145728.1|145836.1|145736.1|145828.1|145728.1|14
1738631920000|2025-02-04 01:18:40|145827.5|145727.5|145818.5|145718.5|145827.5|145727.5|145814.5|145714.5|8
1738631930000|2025-02-04 01:18:50|145818|145718|145824.1|145724.1|145824.1|145724.1|145815.5|145715.5|9
1738631940000|2025-02-04 01:19:00|145823.5|145723.5|145820.5|145720.5|145823.5|145723.5|145813.5|145713.5|11
1738631950000|2025-02-04 01:19:10|145815.5|145715.5|145829.4|145729.4|145829.7|145729.7|145811.5|145711.5|14
1738631960000|2025-02-04 01:19:20|145829.5|145729.5|145823.1|145723.1|145829.7|145729.7|145817.5|145717.5|20
1738631970000|2025-02-04 01:19:30|145818.5|145718.5|145817.5|145717.5|145822.1|145722.1|145815.1|145715.1|15
1738631980000|2025-02-04 01:19:40|145818.1|145718.1|145822.1|145722.1|145823.1|145723.1|145818.1|145718.1|11
1738631990000|2025-02-04 01:19:50|145814.5|145714.5|145833.1|145733.1|145849.5|145749.5|145813.1|145713.1|16
1738632000000|2025-02-04 01:20:00|145833|145733|145834.8|145734.8|145837.5|145737.5|145828.5|145728.5|16
1738632010000|2025-02-04 01:20:10|145835.3|145735.3|145842.9|145742.9|145842.9|145742.9|145832.9|145732.9|9
1738632020000|2025-02-04 01:20:20|145843.4|145743.4|145833|145733|145843.4|145743.4|145833|145733|17
1738632030000|2025-02-04 01:20:30|145834.5|145734.5|145839.6|145739.6|145839.6|145739.6|145833|145733|7
1738632040000|2025-02-04 01:20:40|145839.2|145739.2|145839.2|145739.2|145840.7|145740.7|145834|145734|16
1738632050000|2025-02-04 01:20:50|145839.6|145739.6|145841.7|145741.7|145843.4|145743.4|145839.6|145739.6|10
1738632060000|2025-02-04 01:21:00|145837|145737|145853.6|145753.6|145853.6|145753.6|145837|145737|12
1738632070000|2025-02-04 01:21:10|145853.1|145753.1|145864.1|145764.1|145864.1|145764.1|145850.4|145750.4|10
1738632080000|2025-02-04 01:21:20|145863.8|145763.8|145883.1|145783.1|145883.7|145783.7|145862.6|145762.6|18
1738632090000|2025-02-04 01:21:30|145884.3|145784.3|145884.5|145784.5|145884.5|145784.5|145883.7|145783.7|12
1738632100000|2025-02-04 01:21:40|145884.1|145784.1|145877|145777|145888|145788|145869|145769|20
1738632110000|2025-02-04 01:21:50|145874.1|145774.1|145880.7|145780.7|145880.7|145780.7|145873.8|145773.8|11
1738632120000|2025-02-04 01:22:00|145880.6|145780.6|145890.5|145790.5|145890.5|145790.5|145879.7|145779.7|13
1738632130000|2025-02-04 01:22:10|145886.5|145786.5|145893|145793|145893.3|145793.3|145884.2|145784.2|18
1738632140000|2025-02-04 01:22:20|145892.8|145792.8|145892.9|145792.9|145893.3|145793.3|145892.4|145792.4|15
1738632150000|2025-02-04 01:22:30|145893.1|145793.1|145927.5|145827.5|145929.5|145829.5|145893.1|145793.1|18
1738632160000|2025-02-04 01:22:40|145927.2|145827.2|145909.7|145809.7|145927.5|145827.5|145904.5|145804.5|17
1738632170000|2025-02-04 01:22:50|145909.9|145809.9|145911.3|145811.3|145918.3|145818.3|145909.9|145809.9|10
1738632180000|2025-02-04 01:23:00|145906.1|145806.1|145905.1|145805.1|145911.3|145811.3|145903.7|145803.7|19
1738632190000|2025-02-04 01:23:10|145905.3|145805.3|145911.7|145811.7|145913.1|145813.1|145904.6|145804.6|10
1738632200000|2025-02-04 01:23:20|145907.4|145807.4|145916.4|145816.4|145916.4|145816.4|145907.4|145807.4|10
1738632210000|2025-02-04 01:23:30|145916.5|145816.5|145919.5|145819.5|145919.8|145819.8|145916.4|145816.4|8
1738632220000|2025-02-04 01:23:40|145916.5|145816.5|145920.3|145820.3|145923.9|145823.9|145915.4|145815.4|15
1738632230000|2025-02-04 01:23:50|145918.1|145818.1|145914.5|145814.5|145922.6|145822.6|145914.5|145814.5|13
1738632240000|2025-02-04 01:24:00|145912.7|145812.7|145912|145812|145914.5|145814.5|145907|145807|14
1738632250000|2025-02-04 01:24:10|145907.8|145807.8|145905.5|145805.5|145907.8|145807.8|145905.5|145805.5|5
1738632260000|2025-02-04 01:24:20|145909|145809|145906|145806|145913|145813|145906|145806|9
1738632270000|2025-02-04 01:24:30|145905.5|145805.5|145906.5|145806.5|145907|145807|145905|145805|11
1738632280000|2025-02-04 01:24:40|145911|145811|145915|145815|145915|145815|145911|145811|4
1738632290000|2025-02-04 01:24:50|145914.8|145814.8|145897.5|145797.5|145914.8|145814.8|145893|145793|10
1738632300000|2025-02-04 01:25:00|145895|145795|145895.5|145795.5|145895.5|145795.5|145893|145793|9
1738632310000|2025-02-04 01:25:10|145895.8|145795.8|145895.8|145795.8|145900.5|145800.5|145895.8|145795.8|8
1738632320000|2025-02-04 01:25:20|145896|145796|145896.5|145796.5|145896.8|145796.8|145893.5|145793.5|10
1738632330000|2025-02-04 01:25:30|145897|145797|145895|145795|145898.5|145798.5|145895|145795|7
1738632350000|2025-02-04 01:25:50|145896.5|145796.5|145895|145795|145896.5|145796.5|145895|145795|2
1738632360000|2025-02-04 01:26:00|145897|145797|145885|145785|145897|145797|145879.5|145779.5|8
1738632370000|2025-02-04 01:26:10|145883.5|145783.5|145879.2|145779.2|145886.5|145786.5|145877|145777|11
1738632380000|2025-02-04 01:26:20|145877.8|145777.8|145874.9|145774.9|145882.8|145782.8|145873.7|145773.7|21
1738632390000|2025-02-04 01:26:30|145874.4|145774.4|145896.2|145796.2|145896.2|145796.2|145874.4|145774.4|18
1738632400000|2025-02-04 01:26:40|145896|145796|145895.4|145795.4|145910|145810|145895.4|145795.4|17
1738632410000|2025-02-04 01:26:50|145895|145795|145884.7|145784.7|145895.4|145795.4|145884.4|145784.4|15
1738632420000|2025-02-04 01:27:00|145884.8|145784.8|145887.4|145787.4|145889.8|145789.8|145884.6|145784.6|7
1738632430000|2025-02-04 01:27:10|145884.8|145784.8|145884.7|145784.7|145884.8|145784.8|145884.4|145784.4|8
1738632440000|2025-02-04 01:27:20|145884.6|145784.6|145875.7|145775.7|145890|145790|145874|145774|14
1738632450000|2025-02-04 01:27:30|145875|145775|145874.2|145774.2|145876.2|145776.2|145874.2|145774.2|14
1738632460000|2025-02-04 01:27:40|145873.4|145773.4|145866.8|145766.8|145876.6|145776.6|145864.7|145764.7|19
1738632470000|2025-02-04 01:27:50|145866.7|145766.7|145867.4|145767.4|145867.8|145767.8|145865.8|145765.8|14
1738632480000|2025-02-04 01:28:00|145865.8|145765.8|145865.8|145765.8|145872.8|145772.8|145865.7|145765.7|15
1738632490000|2025-02-04 01:28:10|145865.7|145765.7|145864.8|145764.8|145867.5|145767.5|145863.2|145763.2|18
1738632500000|2025-02-04 01:28:20|145864.7|145764.7|145853.7|145753.7|145866.3|145766.3|145853.7|145753.7|17
1738632510000|2025-02-04 01:28:30|145854.4|145754.4|145855.9|145755.9|145856|145756|145853.3|145753.3|16
1738632520000|2025-02-04 01:28:40|145854.9|145754.9|145854.4|145754.4|145854.9|145754.9|145852|145752|13
1738632530000|2025-02-04 01:28:50|145853.9|145753.9|145823|145723|145853.9|145753.9|145818|145718|21
1738632540000|2025-02-04 01:29:00|145819|145719|145779.5|145679.5|145819|145719|145779.5|145679.5|21
1738632550000|2025-02-04 01:29:10|145783.5|145683.5|145787.5|145687.5|145795.5|145695.5|145779.1|145679.1|17
1738632560000|2025-02-04 01:29:20|145786.5|145686.5|145779.1|145679.1|145790.1|145690.1|145769.9|145669.9|19
1738632570000|2025-02-04 01:29:30|145777.5|145677.5|145783.5|145683.5|145783.5|145683.5|145773.1|145673.1|14
1738632580000|2025-02-04 01:29:40|145783.8|145683.8|145783.5|145683.5|145785|145685|145783.5|145683.5|7
1738632590000|2025-02-04 01:29:50|145784|145684|145789.1|145689.1|145789.5|145689.5|145780|145680|14
1738632600000|2025-02-04 01:30:00|145788|145688|145776.3|145676.3|145788.1|145688.1|145775.9|145675.9|23
1738632610000|2025-02-04 01:30:10|145776.2|145676.2|145782|145682|145782.5|145682.5|145774.4|145674.4|11
1738632620000|2025-02-04 01:30:20|145781.5|145681.5|145779.8|145679.8|145782.5|145682.5|145779.8|145679.8|12
1738632630000|2025-02-04 01:30:30|145778.3|145678.3|145774.9|145674.9|145782.5|145682.5|145770.4|145670.4|18
1738632640000|2025-02-04 01:30:40|145774|145674|145771.4|145671.4|145774.4|145674.4|145764.4|145664.4|13
1738632650000|2025-02-04 01:30:50|145769|145669|145782|145682|145782|145682|145769|145669|12
1738632660000|2025-02-04 01:31:00|145781.9|145681.9|145784|145684|145785|145685|145781.9|145681.9|7
1738632670000|2025-02-04 01:31:10|145783.5|145683.5|145800.5|145700.5|145800.5|145700.5|145783.5|145683.5|16
1738632680000|2025-02-04 01:31:20|145800.1|145700.1|145802.1|145702.1|145803.5|145703.5|145798.1|145698.1|15
1738632690000|2025-02-04 01:31:30|145801.5|145701.5|145798.5|145698.5|145802.1|145702.1|145795.1|145695.1|12
1738632700000|2025-02-04 01:31:40|145798.1|145698.1|145803.5|145703.5|145804|145704|145796|145696|7
1738632710000|2025-02-04 01:31:50|145804.5|145704.5|145802|145702|145804.5|145704.5|145800.2|145700.2|13
1738632720000|2025-02-04 01:32:00|145801.2|145701.2|145788.5|145688.5|145805|145705|145788.5|145688.5|12
1738632730000|2025-02-04 01:32:10|145790.5|145690.5|145807.8|145707.8|145807.8|145707.8|145790.5|145690.5|13
1738632740000|2025-02-04 01:32:20|145808.5|145708.5|145805.1|145705.1|145810.5|145710.5|145805.1|145705.1|14
1738632750000|2025-02-04 01:32:30|145804.5|145704.5|145805.1|145705.1|145808.5|145708.5|145798.5|145698.5|15
1738632760000|2025-02-04 01:32:40|145808.1|145708.1|145821.1|145721.1|145824.1|145724.1|145808.1|145708.1|13
1738632770000|2025-02-04 01:32:50|145823.5|145723.5|145823.1|145723.1|145824.1|145724.1|145823.1|145723.1|12
1738632780000|2025-02-04 01:33:00|145823.5|145723.5|145823.1|145723.1|145824.1|145724.1|145823.1|145723.1|13
1738632790000|2025-02-04 01:33:10|145822.5|145722.5|145854.5|145754.5|145854.5|145754.5|145822.5|145722.5|14
1738632800000|2025-02-04 01:33:20|145849.2|145749.2|145853.5|145753.5|145855|145755|145846|145746|15
1738632810000|2025-02-04 01:33:30|145854|145754|145853.1|145753.1|145854|145754|145840.5|145740.5|16
1738632820000|2025-02-04 01:33:40|145852.1|145752.1|145843.5|145743.5|145852.1|145752.1|145841.1|145741.1|14
1738632830000|2025-02-04 01:33:50|145842.5|145742.5|145860.5|145760.5|145860.5|145760.5|145842.5|145742.5|16
1738632840000|2025-02-04 01:34:00|145862.1|145762.1|145853.1|145753.1|145863.1|145763.1|145852.5|145752.5|13
1738632850000|2025-02-04 01:34:10|145849.8|145749.8|145854.1|145754.1|145854.1|145754.1|145849.8|145749.8|5
1738632860000|2025-02-04 01:34:20|145853.8|145753.8|145853.1|145753.1|145853.8|145753.8|145848.5|145748.5|9
1738632870000|2025-02-04 01:34:30|145849.5|145749.5|145865.1|145765.1|145865.1|145765.1|145849.5|145749.5|11
1738632880000|2025-02-04 01:34:40|145865.5|145765.5|145873.1|145773.1|145874.1|145774.1|145865.5|145765.5|4
1738632890000|2025-02-04 01:34:50|145884.1|145784.1|145874|145774|145892.5|145792.5|145873|145773|18
1738632900000|2025-02-04 01:35:00|145873.5|145773.5|145874|145774|145876|145776|145870|145770|13
1738632910000|2025-02-04 01:35:10|145874.2|145774.2|145873.5|145773.5|145880|145780|145872.1|145772.1|13
1738632920000|2025-02-04 01:35:20|145873.8|145773.8|145878.5|145778.5|145878.5|145778.5|145873.8|145773.8|12
1738632930000|2025-02-04 01:35:30|145879.1|145779.1|145872.8|145772.8|145880.1|145780.1|145872.1|145772.1|11
1738632940000|2025-02-04 01:35:40|145873.1|145773.1|145883.5|145783.5|145884.1|145784.1|145872.5|145772.5|13
1738632950000|2025-02-04 01:35:50|145883.8|145783.8|145878.1|145778.1|145884.1|145784.1|145874.5|145774.5|13
1738632960000|2025-02-04 01:36:00|145878.5|145778.5|145874.1|145774.1|145880.5|145780.5|145874.1|145774.1|11
1738632970000|2025-02-04 01:36:10|145873.8|145773.8|145882.1|145782.1|145882.1|145782.1|145869.5|145769.5|16
1738632980000|2025-02-04 01:36:20|145882.3|145782.3|145880|145780|145883.5|145783.5|145878.5|145778.5|8
1738632990000|2025-02-04 01:36:30|145880.5|145780.5|145883.5|145783.5|145886|145786|145880.5|145780.5|16
1738633000000|2025-02-04 01:36:40|145883.2|145783.2|145884.5|145784.5|145884.5|145784.5|145878.5|145778.5|12
1738633010000|2025-02-04 01:36:50|145886.5|145786.5|145903.5|145803.5|145903.5|145803.5|145886.5|145786.5|20
1738633020000|2025-02-04 01:37:00|145897.5|145797.5|145898.5|145798.5|145902.1|145802.1|145895.1|145795.1|13
1738633030000|2025-02-04 01:37:10|145897.1|145797.1|145933.5|145833.5|145933.5|145833.5|145894.1|145794.1|18
1738633040000|2025-02-04 01:37:20|145940|145840|145969.5|145869.5|145994.5|145894.5|145940|145840|28
1738633050000|2025-02-04 01:37:30|145969.1|145869.1|145948.5|145848.5|145969.1|145869.1|145946.5|145846.5|19
1738633060000|2025-02-04 01:37:40|145946.5|145846.5|145953|145853|145954.5|145854.5|145945|145845|17
1738633070000|2025-02-04 01:37:50|145953.5|145853.5|145953.1|145853.1|145954.5|145854.5|145945|145845|19
1738633080000|2025-02-04 01:38:00|145954.5|145854.5|145949.5|145849.5|145959.5|145859.5|145944.1|145844.1|14
1738633090000|2025-02-04 01:38:10|145942.1|145842.1|145929.1|145829.1|145945.5|145845.5|145929.1|145829.1|16
1738633100000|2025-02-04 01:38:20|145932.1|145832.1|145915.1|145815.1|145935.1|145835.1|145915.1|145815.1|12
1738633110000|2025-02-04 01:38:30|145916.5|145816.5|145915|145815|145916.5|145816.5|145915|145815|3
1738633120000|2025-02-04 01:38:40|145921.5|145821.5|145916.5|145816.5|145925|145825|145916.5|145816.5|9
1738633130000|2025-02-04 01:38:50|145917.5|145817.5|145911.5|145811.5|145922|145822|145907.1|145807.1|12
1738633140000|2025-02-04 01:39:00|145908.5|145808.5|145915.1|145815.1|145924.5|145824.5|145907|145807|11
1738633150000|2025-02-04 01:39:10|145914.3|145814.3|145937.6|145837.6|145937.6|145837.6|145913.5|145813.5|14
1738633160000|2025-02-04 01:39:20|145937.9|145837.9|145938.4|145838.4|145938.4|145838.4|145934.2|145834.2|17
1738633170000|2025-02-04 01:39:30|145933.5|145833.5|145947.8|145847.8|145948|145848|145933.5|145833.5|12
1738633180000|2025-02-04 01:39:40|145947.5|145847.5|145936.5|145836.5|145947.5|145847.5|145936.5|145836.5|6
1738633190000|2025-02-04 01:39:50|145937|145837|145936.2|145836.2|145942|145842|145931|145831|15
1738633200000|2025-02-04 01:40:00|145936|145836|145955|145855|145959.5|145859.5|145932.5|145832.5|15
1738633210000|2025-02-04 01:40:10|145953.5|145853.5|145933.1|145833.1|145953.5|145853.5|145933|145833|9
1738633220000|2025-02-04 01:40:20|145936.5|145836.5|145933|145833|145937.1|145837.1|145933|145833|7
1738633230000|2025-02-04 01:40:30|145933.5|145833.5|145933|145833|145937|145837|145933|145833|7
1738633240000|2025-02-04 01:40:40|145932|145832|145932|145832|145933.5|145833.5|145926.5|145826.5|6
1738633250000|2025-02-04 01:40:50|145931.5|145831.5|145920.5|145820.5|145931.5|145831.5|145920.5|145820.5|8
1738633260000|2025-02-04 01:41:00|145920.4|145820.4|145912|145812|145920.4|145820.4|145910|145810|9
1738633270000|2025-02-04 01:41:10|145913|145813|145896.5|145796.5|145913.5|145813.5|145896.5|145796.5|13
1738633280000|2025-02-04 01:41:20|145899.5|145799.5|145893|145793|145905|145805|145893|145793|14
1738633290000|2025-02-04 01:41:30|145890.5|145790.5|145906|145806|145906.5|145806.5|145887|145787|8
1738633300000|2025-02-04 01:41:40|145900.5|145800.5|145894.5|145794.5|145903.5|145803.5|145894.5|145794.5|11
1738633310000|2025-02-04 01:41:50|145890|145790|145896.5|145796.5|145898.5|145798.5|145890|145790|13
1738633320000|2025-02-04 01:42:00|145897|145797|145905|145805|145905|145805|145896.5|145796.5|6
1738633330000|2025-02-04 01:42:10|145904.5|145804.5|145899.5|145799.5|145904.5|145804.5|145889.5|145789.5|14
1738633340000|2025-02-04 01:42:20|145898.5|145798.5|145900.5|145800.5|145900.5|145800.5|145898.5|145798.5|4
1738633350000|2025-02-04 01:42:30|145904.5|145804.5|145895|145795|145913.5|145813.5|145895|145795|17
1738633360000|2025-02-04 01:42:40|145898|145798|145905|145805|145905|145805|145898|145798|5
1738633370000|2025-02-04 01:42:50|145904.5|145804.5|145890|145790|145905|145805|145889.5|145789.5|15
1738633380000|2025-02-04 01:43:00|145887|145787|145891|145791|145896.5|145796.5|145886|145786|16
1738633390000|2025-02-04 01:43:10|145893.5|145793.5|145895|145795|145895|145795|145890.5|145790.5|8
1738633400000|2025-02-04 01:43:20|145893|145793|145883.5|145783.5|145899.1|145799.1|145883.5|145783.5|15
1738633410000|2025-02-04 01:43:30|145882.8|145782.8|145863.5|145763.5|145882.8|145782.8|145863.5|145763.5|9
1738633420000|2025-02-04 01:43:40|145866.5|145766.5|145883.5|145783.5|145887|145787|145866.5|145766.5|9
1738633430000|2025-02-04 01:43:50|145887.1|145787.1|145873.5|145773.5|145887.1|145787.1|145872|145772|11
1738633440000|2025-02-04 01:44:00|145873|145773|145868.5|145768.5|145873|145773|145866.5|145766.5|5
1738633450000|2025-02-04 01:44:10|145873.5|145773.5|145865|145765|145873.5|145773.5|145861.5|145761.5|10
1738633460000|2025-02-04 01:44:20|145866.5|145766.5|145868.5|145768.5|145868.5|145768.5|145862.2|145762.2|5
1738633470000|2025-02-04 01:44:30|145868.2|145768.2|145853.5|145753.5|145868.2|145768.2|145853.5|145753.5|6
1738633480000|2025-02-04 01:44:40|145855|145755|145863|145763|145867.5|145767.5|145855|145755|13
1738633490000|2025-02-04 01:44:50|145862|145762|145858|145758|145862|145762|145853|145753|12
1738633500000|2025-02-04 01:45:00|145857|145757|145867|145767|145876.5|145776.5|145856.5|145756.5|14
1738633510000|2025-02-04 01:45:10|145870|145770|145855|145755|145870|145770|145847.5|145747.5|12
1738633520000|2025-02-04 01:45:20|145858|145758|145850|145750|145862|145762|145845|145745|11
1738633530000|2025-02-04 01:45:30|145848|145748|145850|145750|145850|145750|145848|145748|5
1738633540000|2025-02-04 01:45:40|145850.2|145750.2|145847|145747|145853.5|145753.5|145845|145745|9
1738633550000|2025-02-04 01:45:50|145848|145748|145857|145757|145857|145757|145848|145748|6
1738633560000|2025-02-04 01:46:00|145860.5|145760.5|145858.8|145758.8|145860.5|145760.5|145845|145745|14
1738633570000|2025-02-04 01:46:10|145859.5|145759.5|145862|145762|145862.5|145762.5|145859.5|145759.5|5
1738633580000|2025-02-04 01:46:20|145861.5|145761.5|145849.5|145749.5|145861.5|145761.5|145843|145743|11
1738633590000|2025-02-04 01:46:30|145850|145750|145845|145745|145850|145750|145845|145745|6
1738633600000|2025-02-04 01:46:40|145847|145747|145857|145757|145860|145760|145847|145747|9
1738633610000|2025-02-04 01:46:50|145855|145755|145852.8|145752.8|145855|145755|145852.8|145752.8|3
1738633620000|2025-02-04 01:47:00|145848.8|145748.8|145825|145725|145848.8|145748.8|145820|145720|17
1738633630000|2025-02-04 01:47:10|145826.5|145726.5|145796.3|145696.3|145826.5|145726.5|145795.1|145695.1|15
1738633640000|2025-02-04 01:47:20|145799.5|145699.5|145806.5|145706.5|145806.5|145706.5|145795.1|145695.1|10
1738633650000|2025-02-04 01:47:30|145805.5|145705.5|145795|145695|145805.5|145705.5|145795|145695|6
1738633660000|2025-02-04 01:47:40|145795.5|145695.5|145805|145705|145806|145706|145795.5|145695.5|18
1738633670000|2025-02-04 01:47:50|145806.5|145706.5|145806|145706|145806.5|145706.5|145803.5|145703.5|8
1738633680000|2025-02-04 01:48:00|145806.2|145706.2|145814.8|145714.8|145815.5|145715.5|145806.2|145706.2|16
1738633690000|2025-02-04 01:48:10|145815.1|145715.1|145822.8|145722.8|145835.8|145735.8|145815.1|145715.1|19
1738633700000|2025-02-04 01:48:20|145825.4|145725.4|145819.8|145719.8|145826.4|145726.4|145816.4|145716.4|14
1738633710000|2025-02-04 01:48:30|145819.4|145719.4|145810|145710|145820.4|145720.4|145807.5|145707.5|15
1738633720000|2025-02-04 01:48:40|145810.5|145710.5|145815|145715|145815|145715|145808|145708|7
1738633730000|2025-02-04 01:48:50|145816.8|145716.8|145815.8|145715.8|145822.2|145722.2|145811.5|145711.5|15
1738633740000|2025-02-04 01:49:00|145816.1|145716.1|145816.5|145716.5|145817|145717|145816.1|145716.1|4
1738633750000|2025-02-04 01:49:10|145816.8|145716.8|145825|145725|145829.4|145729.4|145816.8|145716.8|9
1738633760000|2025-02-04 01:49:20|145824.8|145724.8|145818.5|145718.5|145824.8|145724.8|145818.4|145718.4|9
1738633770000|2025-02-04 01:49:30|145819|145719|145825|145725|145826.4|145726.4|145819|145719|9
1738633780000|2025-02-04 01:49:40|145827|145727|145835|145735|145835|145735|145825|145725|8
1738633790000|2025-02-04 01:49:50|145836.4|145736.4|145826.9|145726.9|145836.4|145736.4|145822.2|145722.2|10
1738633800000|2025-02-04 01:50:00|145827.1|145727.1|145823.5|145723.5|145827.1|145727.1|145823.5|145723.5|6
1738633810000|2025-02-04 01:50:10|145823.8|145723.8|145830|145730|145833.5|145733.5|145823.8|145723.8|13
1738633820000|2025-02-04 01:50:20|145831.5|145731.5|145831.3|145731.3|145831.5|145731.5|145828.5|145728.5|7
1738633830000|2025-02-04 01:50:30|145830.1|145730.1|145810.5|145710.5|145831.1|145731.1|145810.1|145710.1|16
1738633840000|2025-02-04 01:50:40|145810.3|145710.3|145821.1|145721.1|145824.9|145724.9|145807.5|145707.5|13
1738633850000|2025-02-04 01:50:50|145815.1|145715.1|145813.1|145713.1|145825.1|145725.1|145798.1|145698.1|18
1738633860000|2025-02-04 01:51:00|145810.5|145710.5|145826.5|145726.5|145826.5|145726.5|145809.1|145709.1|15
1738633870000|2025-02-04 01:51:10|145824.9|145724.9|145835|145735|145835|145735|145824.9|145724.9|6
1738633880000|2025-02-04 01:51:20|145835.1|145735.1|145830.5|145730.5|145835.1|145735.1|145830.5|145730.5|4
1738633890000|2025-02-04 01:51:30|145830.1|145730.1|145833.5|145733.5|145835.9|145735.9|145828|145728|7
1738633900000|2025-02-04 01:51:40|145833.1|145733.1|145833.5|145733.5|145833.5|145733.5|145832.1|145732.1|3
1738633910000|2025-02-04 01:51:50|145832.1|145732.1|145811.5|145711.5|145832.1|145732.1|145809.1|145709.1|14
1738633920000|2025-02-04 01:52:00|145809.5|145709.5|145805.5|145705.5|145809.5|145709.5|145804.9|145704.9|11
1738633930000|2025-02-04 01:52:10|145805.3|145705.3|145799.5|145699.5|145805.3|145705.3|145794.7|145694.7|13
1738633940000|2025-02-04 01:52:20|145798.1|145698.1|145799.1|145699.1|145802.5|145702.5|145795.1|145695.1|14
1738633950000|2025-02-04 01:52:30|145804.1|145704.1|145817.7|145717.7|145818.1|145718.1|145804.1|145704.1|13
1738633960000|2025-02-04 01:52:40|145814.9|145714.9|145807.1|145707.1|145814.9|145714.9|145807.1|145707.1|15
1738633970000|2025-02-04 01:52:50|145805.1|145705.1|145808.5|145708.5|145810.1|145710.1|145805.1|145705.1|16
1738633980000|2025-02-04 01:53:00|145808.1|145708.1|145816.4|145716.4|145816.4|145716.4|145807.7|145707.7|16
1738633990000|2025-02-04 01:53:10|145816.9|145716.9|145830.5|145730.5|145834.4|145734.4|145816.9|145716.9|14
1738634000000|2025-02-04 01:53:20|145832.1|145732.1|145830.7|145730.7|145833.9|145733.9|145830.2|145730.2|11
1738634010000|2025-02-04 01:53:30|145821.9|145721.9|145824.8|145724.8|145824.8|145724.8|145795.5|145695.5|20
1738634020000|2025-02-04 01:53:40|145825.8|145725.8|145809|145709|145825.8|145725.8|145809|145709|17
1738634030000|2025-02-04 01:53:50|145809.5|145709.5|145812.5|145712.5|145813|145713|145808.3|145708.3|9
1738634040000|2025-02-04 01:54:00|145806.5|145706.5|145814.5|145714.5|145814.5|145714.5|145805|145705|13
1738634050000|2025-02-04 01:54:10|145814|145714|145812.1|145712.1|145817.5|145717.5|145810.1|145710.1|11
1738634060000|2025-02-04 01:54:20|145811.5|145711.5|145807.9|145707.9|145814.4|145714.4|145807.9|145707.9|12
1738634070000|2025-02-04 01:54:30|145813|145713|145814.8|145714.8|145814.8|145714.8|145804.5|145704.5|18
1738634080000|2025-02-04 01:54:40|145815.4|145715.4|145839.2|145739.2|145839.2|145739.2|145812.5|145712.5|14
1738634090000|2025-02-04 01:54:50|145841.5|145741.5|145830.9|145730.9|145845.4|145745.4|145826.4|145726.4|20
1738634100000|2025-02-04 01:55:00|145831.4|145731.4|145828.4|145728.4|145832.8|145732.8|145824.3|145724.3|14
1738634110000|2025-02-04 01:55:10|145832|145732|145843.1|145743.1|145856.3|145756.3|145832|145732|21
1738634120000|2025-02-04 01:55:20|145843|145743|145854.7|145754.7|145858.8|145758.8|145843|145743|18
1738634130000|2025-02-04 01:55:30|145854.8|145754.8|145864.6|145764.6|145868.3|145768.3|145854.7|145754.7|13
1738634140000|2025-02-04 01:55:40|145864.7|145764.7|145844.8|145744.8|145864.7|145764.7|145844.8|145744.8|10
1738634150000|2025-02-04 01:55:50|145844.6|145744.6|145844.8|145744.8|145845.3|145745.3|145843.4|145743.4|7
1738634160000|2025-02-04 01:56:00|145848.4|145748.4|145852|145752|145856.2|145756.2|145848.4|145748.4|7
1738634170000|2025-02-04 01:56:10|145854.1|145754.1|145836.3|145736.3|145854.1|145754.1|145834.8|145734.8|16
1738634180000|2025-02-04 01:56:20|145835.8|145735.8|145826.3|145726.3|145836.4|145736.4|145824|145724|16
1738634190000|2025-02-04 01:56:30|145825.8|145725.8|145832.5|145732.5|145835|145735|145825.8|145725.8|14
1738634200000|2025-02-04 01:56:40|145833.5|145733.5|145832.9|145732.9|145833.5|145733.5|145826.4|145726.4|14
1738634210000|2025-02-04 01:56:50|145833.5|145733.5|145828.7|145728.7|145833.5|145733.5|145821.5|145721.5|10
1738634220000|2025-02-04 01:57:00|145828.6|145728.6|145824.9|145724.9|145828.7|145728.7|145824.9|145724.9|10
1738634230000|2025-02-04 01:57:10|145824.4|145724.4|145814.9|145714.9|145824.4|145724.4|145804.5|145704.5|10
1738634240000|2025-02-04 01:57:20|145815.1|145715.1|145823.3|145723.3|145825.7|145725.7|145815.1|145715.1|10
1738634250000|2025-02-04 01:57:30|145823.4|145723.4|145814.5|145714.5|145824.8|145724.8|145814.5|145714.5|9
1738634260000|2025-02-04 01:57:40|145815|145715|145805.1|145705.1|145815|145715|145805.1|145705.1|13
1738634270000|2025-02-04 01:57:50|145805.5|145705.5|145810.1|145710.1|145813.5|145713.5|145805.1|145705.1|9
1738634280000|2025-02-04 01:58:00|145811.5|145711.5|145816.5|145716.5|145816.5|145716.5|145811.5|145711.5|5
1738634290000|2025-02-04 01:58:10|145815.9|145715.9|145802.5|145702.5|145815.9|145715.9|145797.1|145697.1|14
1738634300000|2025-02-04 01:58:20|145801.5|145701.5|145804.5|145704.5|145804.5|145704.5|145801.5|145701.5|5
1738634310000|2025-02-04 01:58:30|145804.1|145704.1|145804.1|145704.1|145804.5|145704.5|145803.5|145703.5|14
1738634320000|2025-02-04 01:58:40|145803.5|145703.5|145814.5|145714.5|145814.5|145714.5|145803.5|145703.5|10
1738634330000|2025-02-04 01:58:50|145816.3|145716.3|145814.5|145714.5|145816.9|145716.9|145814.5|145714.5|14
1738634340000|2025-02-04 01:59:00|145805.5|145705.5|145809.1|145709.1|145809.1|145709.1|145805.1|145705.1|4
1738634350000|2025-02-04 01:59:10|145808.9|145708.9|145791.5|145691.5|145808.9|145708.9|145788.5|145688.5|9
1738634360000|2025-02-04 01:59:20|145795|145695|145796.5|145696.5|145796.5|145696.5|145795|145695|2
1738634370000|2025-02-04 01:59:30|145800.5|145700.5|145801.5|145701.5|145805|145705|145785|145685|14
1738634380000|2025-02-04 01:59:40|145805|145705|145790.8|145690.8|145805|145705|145790.8|145690.8|10
1738634390000|2025-02-04 01:59:50|145790.7|145690.7|145775.1|145675.1|145793.1|145693.1|145771.7|145671.7|11
1738634400000|2025-02-04 02:00:00|145775.8|145675.8|145796|145696|145796|145696|145775.6|145675.6|16
1738634410000|2025-02-04 02:00:10|145790.1|145690.1|145790.5|145690.5|145801.1|145701.1|145790.1|145690.1|13
1738634420000|2025-02-04 02:00:20|145793.1|145693.1|145790.5|145690.5|145793.5|145693.5|145790.5|145690.5|3
1738634430000|2025-02-04 02:00:30|145793.5|145693.5|145800.7|145700.7|145804.5|145704.5|145793.5|145693.5|7
1738634440000|2025-02-04 02:00:40|145800|145700|145805|145705|145805|145705|145800|145700|3
1738634450000|2025-02-04 02:00:50|145805.5|145705.5|145807.5|145707.5|145808|145708|145801.4|145701.4|8
1738634460000|2025-02-04 02:01:00|145808|145708|145807.5|145707.5|145808.5|145708.5|145807|145707|7
1738634470000|2025-02-04 02:01:10|145809|145709|145810|145710|145815.5|145715.5|145809|145709|8
1738634480000|2025-02-04 02:01:20|145814|145714|145823.4|145723.4|145825|145725|145814|145714|9
1738634490000|2025-02-04 02:01:30|145823.2|145723.2|145813.6|145713.6|145823.5|145723.5|145811.8|145711.8|10
1738634500000|2025-02-04 02:01:40|145814.8|145714.8|145818.7|145718.7|145820.4|145720.4|145814.8|145714.8|9
1738634510000|2025-02-04 02:01:50|145816.4|145716.4|145816.4|145716.4|145819.7|145719.7|145816.4|145716.4|9
1738634520000|2025-02-04 02:02:00|145815.7|145715.7|145820.9|145720.9|145820.9|145720.9|145814|145714|8
1738634530000|2025-02-04 02:02:10|145819.8|145719.8|145816.2|145716.2|145819.8|145719.8|145816.2|145716.2|4
1738634540000|2025-02-04 02:02:20|145814|145714|145814|145714|145814.1|145714.1|145810.3|145710.3|8
1738634550000|2025-02-04 02:02:30|145814.2|145714.2|145815.5|145715.5|145815.5|145715.5|145814|145714|8
1738634560000|2025-02-04 02:02:40|145814.2|145714.2|145815.8|145715.8|145815.9|145715.9|145814|145714|5
1738634570000|2025-02-04 02:02:50|145821.2|145721.2|145832.8|145732.8|145839.7|145739.7|145820.8|145720.8|8
1738634580000|2025-02-04 02:03:00|145833.2|145733.2|145832.7|145732.7|145833.2|145733.2|145826.3|145726.3|11
1738634590000|2025-02-04 02:03:10|145834.5|145734.5|145832.7|145732.7|145834.5|145734.5|145832.7|145732.7|5
1738634600000|2025-02-04 02:03:20|145832.8|145732.8|145831.7|145731.7|145832.8|145732.8|145827.7|145727.7|4
1738634610000|2025-02-04 02:03:30|145827.7|145727.7|145826|145726|145827.7|145727.7|145826|145726|5
1738634620000|2025-02-04 02:03:40|145825.5|145725.5|145826.5|145726.5|145826.5|145726.5|145825.5|145725.5|7
1738634630000|2025-02-04 02:03:50|145826.4|145726.4|145826.5|145726.5|145826.5|145726.5|145826.4|145726.4|2
1738634640000|2025-02-04 02:04:00|145828.4|145728.4|145826.5|145726.5|145828.4|145728.4|145826.5|145726.5|2
1738634650000|2025-02-04 02:04:10|145824|145724|145817.8|145717.8|145824|145724|145814.4|145714.4|5
1738634660000|2025-02-04 02:04:20|145817.4|145717.4|145817.4|145717.4|145820|145720|145814|145714|8
1738634670000|2025-02-04 02:04:30|145817.2|145717.2|145817.4|145717.4|145817.8|145717.8|145817.2|145717.2|6
1738634680000|2025-02-04 02:04:40|145817|145717|145819.8|145719.8|145819.8|145719.8|145814.4|145714.4|8
1738634690000|2025-02-04 02:04:50|145818.8|145718.8|145816.4|145716.4|145818.8|145718.8|145816.4|145716.4|6
1738634700000|2025-02-04 02:05:00|145816.8|145716.8|145805.1|145705.1|145818.8|145718.8|145804.5|145704.5|11
1738634710000|2025-02-04 02:05:10|145805|145705|145802.9|145702.9|145805.5|145705.5|145802.9|145702.9|8
1738634720000|2025-02-04 02:05:20|145800|145700|145808.2|145708.2|145808.4|145708.4|145800|145700|8
1738634730000|2025-02-04 02:05:30|145803|145703|145804.2|145704.2|145804.2|145704.2|145802.3|145702.3|7
1738634740000|2025-02-04 02:05:40|145802.9|145702.9|145802.5|145702.5|145804.1|145704.1|145801.9|145701.9|9
1738634750000|2025-02-04 02:05:50|145802|145702|145792.5|145692.5|145802.5|145702.5|145792.5|145692.5|14
1738634760000|2025-02-04 02:06:00|145792|145692|145747.1|145647.1|145792|145692|145744.6|145644.6|14
1738634770000|2025-02-04 02:06:10|145741.5|145641.5|145755.5|145655.5|145764.7|145664.7|145741.5|145641.5|12
1738634780000|2025-02-04 02:06:20|145749.3|145649.3|145745.6|145645.6|145749.3|145649.3|145735.8|145635.8|15
1738634790000|2025-02-04 02:06:30|145744.1|145644.1|145752.6|145652.6|145752.6|145652.6|145744.1|145644.1|8
1738634800000|2025-02-04 02:06:40|145751.7|145651.7|145745.3|145645.3|145751.7|145651.7|145744.9|145644.9|5
1738634810000|2025-02-04 02:06:50|145745.2|145645.2|145751.1|145651.1|145755.3|145655.3|145745.1|145645.1|10
1738634820000|2025-02-04 02:07:00|145751.9|145651.9|145750.3|145650.3|145752.9|145652.9|145749.7|145649.7|10
1738634830000|2025-02-04 02:07:10|145750.5|145650.5|145745.9|145645.9|145750.5|145650.5|145745.7|145645.7|12
1738634840000|2025-02-04 02:07:20|145745.8|145645.8|145748.9|145648.9|145749.1|145649.1|145740.7|145640.7|9
1738634850000|2025-02-04 02:07:30|145753.2|145653.2|145744.7|145644.7|145753.2|145653.2|145744.2|145644.2|14
1738634860000|2025-02-04 02:07:40|145744.3|145644.3|145733.7|145633.7|145744.3|145644.3|145733.7|145633.7|11
1738634870000|2025-02-04 02:07:50|145733.5|145633.5|145744.7|145644.7|145754.7|145654.7|145725.3|145625.3|14
1738634880000|2025-02-04 02:08:00|145746.2|145646.2|145759.1|145659.1|145765.1|145665.1|145746.2|145646.2|13
1738634890000|2025-02-04 02:08:10|145758.3|145658.3|145756.9|145656.9|145758.3|145658.3|145756.9|145656.9|3
1738634900000|2025-02-04 02:08:20|145756.5|145656.5|145767.1|145667.1|145767.1|145667.1|145756.5|145656.5|8
1738634910000|2025-02-04 02:08:30|145766.8|145666.8|145767.7|145667.7|145767.7|145667.7|145766.1|145666.1|9
1738634920000|2025-02-04 02:08:40|145767.5|145667.5|145756.9|145656.9|145767.5|145667.5|145756.1|145656.1|12
1738634930000|2025-02-04 02:08:50|145757.1|145657.1|145757.1|145657.1|145757.1|145657.1|145756.7|145656.7|9
1738634940000|2025-02-04 02:09:00|145756.5|145656.5|145757.1|145657.1|145762.1|145662.1|145755.7|145655.7|10
1738634950000|2025-02-04 02:09:10|145756.7|145656.7|145771.3|145671.3|145771.3|145671.3|145756.1|145656.1|9
1738634960000|2025-02-04 02:09:20|145772.1|145672.1|145772.9|145672.9|145773.9|145673.9|145772.1|145672.1|6
1738634970000|2025-02-04 02:09:30|145772.6|145672.6|145767.5|145667.5|145772.6|145672.6|145766.5|145666.5|13
1738634980000|2025-02-04 02:09:40|145770.9|145670.9|145772.9|145672.9|145773.7|145673.7|145770.9|145670.9|9
1738634990000|2025-02-04 02:09:50|145770.7|145670.7|145767.1|145667.1|145770.7|145670.7|145765.5|145665.5|16
1738635000000|2025-02-04 02:10:00|145767.5|145667.5|145775.1|145675.1|145775.1|145675.1|145767.5|145667.5|6
1738635010000|2025-02-04 02:10:10|145776.5|145676.5|145771.5|145671.5|145782.1|145682.1|145771.5|145671.5|8
1738635020000|2025-02-04 02:10:20|145771.1|145671.1|145773.5|145673.5|145773.5|145673.5|145764.5|145664.5|16
1738635030000|2025-02-04 02:10:30|145774.1|145674.1|145773.3|145673.3|145775.1|145675.1|145772.1|145672.1|14
1738635040000|2025-02-04 02:10:40|145774.1|145674.1|145774.5|145674.5|145780.1|145680.1|145773.5|145673.5|12
1738635050000|2025-02-04 02:10:50|145774.1|145674.1|145778.5|145678.5|145778.5|145678.5|145768.1|145668.1|11
1738635060000|2025-02-04 02:11:00|145777.5|145677.5|145776.8|145676.8|145782.5|145682.5|145775.1|145675.1|8
1738635070000|2025-02-04 02:11:10|145776.5|145676.5|145777.1|145677.1|145777.1|145677.1|145775.1|145675.1|11
1738635080000|2025-02-04 02:11:20|145776.8|145676.8|145779.3|145679.3|145779.3|145679.3|145774.5|145674.5|10
1738635090000|2025-02-04 02:11:30|145779.2|145679.2|145776.5|145676.5|145779.3|145679.3|145775.1|145675.1|6
1738635100000|2025-02-04 02:11:40|145777.1|145677.1|145776.5|145676.5|145777.1|145677.1|145772.5|145672.5|9
1738635110000|2025-02-04 02:11:50|145777|145677|145782|145682|145782|145682|145776.5|145676.5|10
1738635120000|2025-02-04 02:12:00|145781.5|145681.5|145773.1|145673.1|145790.5|145690.5|145773.1|145673.1|20
1738635130000|2025-02-04 02:12:10|145772.1|145672.1|145778.1|145678.1|145779.1|145679.1|145772.1|145672.1|13
1738635140000|2025-02-04 02:12:20|145778.5|145678.5|145793.1|145693.1|145795.1|145695.1|145778.5|145678.5|9
1738635150000|2025-02-04 02:12:30|145790.1|145690.1|145780.1|145680.1|145790.1|145690.1|145780.1|145680.1|9
1738635160000|2025-02-04 02:12:40|145780.5|145680.5|145780.1|145680.1|145788.5|145688.5|145779.1|145679.1|12
1738635170000|2025-02-04 02:12:50|145781.5|145681.5|145781.5|145681.5|145781.5|145681.5|145781.5|145681.5|1
1738635180000|2025-02-04 02:13:00|145783.5|145683.5|145785.1|145685.1|145785.1|145685.1|145783.5|145683.5|2
1738635190000|2025-02-04 02:13:10|145786.1|145686.1|145787.1|145687.1|145789.1|145689.1|145786.1|145686.1|10
1738635200000|2025-02-04 02:13:20|145788.1|145688.1|145787.1|145687.1|145788.5|145688.5|145786.5|145686.5|8
1738635210000|2025-02-04 02:13:30|145786.5|145686.5|145795.5|145695.5|145805.1|145705.1|145786.5|145686.5|14
1738635220000|2025-02-04 02:13:40|145790.5|145690.5|145793.5|145693.5|145793.5|145693.5|145787.1|145687.1|7
1738635230000|2025-02-04 02:13:50|145794.5|145694.5|145795.1|145695.1|145803.5|145703.5|145794.5|145694.5|11
1738635240000|2025-02-04 02:14:00|145794.1|145694.1|145789.5|145689.5|145794.1|145694.1|145788.1|145688.1|9
1738635250000|2025-02-04 02:14:10|145790.1|145690.1|145793.5|145693.5|145793.5|145693.5|145788.5|145688.5|9
1738635260000|2025-02-04 02:14:20|145794.1|145694.1|145808.5|145708.5|145808.5|145708.5|145794.1|145694.1|6
1738635270000|2025-02-04 02:14:30|145811.1|145711.1|145823.3|145723.3|145823.3|145723.3|145811.1|145711.1|7
1738635280000|2025-02-04 02:14:40|145824.7|145724.7|145816.5|145716.5|145824.7|145724.7|145816.5|145716.5|9
1738635290000|2025-02-04 02:14:50|145813.5|145713.5|145806.5|145706.5|145813.5|145713.5|145806.5|145706.5|9
1738635300000|2025-02-04 02:15:00|145807.1|145707.1|145812.1|145712.1|145812.1|145712.1|145806.1|145706.1|6
1738635310000|2025-02-04 02:15:10|145813.1|145713.1|145838.1|145738.1|145843|145743|145813.1|145713.1|16
1738635320000|2025-02-04 02:15:20|145837.1|145737.1|145838.5|145738.5|145842.1|145742.1|145833.5|145733.5|12
1738635330000|2025-02-04 02:15:30|145841.5|145741.5|145834.9|145734.9|145842.1|145742.1|145834.9|145734.9|10
1738635340000|2025-02-04 02:15:40|145831.5|145731.5|145831.5|145731.5|145831.5|145731.5|145830|145730|3
1738635360000|2025-02-04 02:16:00|145826.5|145726.5|145826.5|145726.5|145833.5|145733.5|145826.5|145726.5|7
1738635370000|2025-02-04 02:16:10|145828.5|145728.5|145827.1|145727.1|145828.5|145728.5|145826.5|145726.5|13
1738635380000|2025-02-04 02:16:20|145826.5|145726.5|145823.1|145723.1|145826.8|145726.8|145823.1|145723.1|5
1738635390000|2025-02-04 02:16:30|145825.1|145725.1|145823.1|145723.1|145825.1|145725.1|145823.1|145723.1|2
1738635400000|2025-02-04 02:16:40|145825.1|145725.1|145823.1|145723.1|145825.1|145725.1|145818.5|145718.5|6
1738635410000|2025-02-04 02:16:50|145825.1|145725.1|145820.1|145720.1|145825.1|145725.1|145816.5|145716.5|9
1738635420000|2025-02-04 02:17:00|145820.5|145720.5|145840.1|145740.1|145840.1|145740.1|145820.5|145720.5|10
1738635430000|2025-02-04 02:17:10|145839.5|145739.5|145858.1|145758.1|145860.1|145760.1|145839.5|145739.5|13
1738635440000|2025-02-04 02:17:20|145857.1|145757.1|145855.1|145755.1|145865.1|145765.1|145854.8|145754.8|13
1738635450000|2025-02-04 02:17:30|145857.1|145757.1|145855.1|145755.1|145857.1|145757.1|145855.1|145755.1|2
1738635460000|2025-02-04 02:17:40|145854.5|145754.5|145855.1|145755.1|145861.5|145761.5|145854.5|145754.5|6
1738635470000|2025-02-04 02:17:50|145854.3|145754.3|145854.5|145754.5|145864.5|145764.5|145846.5|145746.5|12
1738635480000|2025-02-04 02:18:00|145854.2|145754.2|145869.5|145769.5|145870.5|145770.5|145848.1|145748.1|14
1738635490000|2025-02-04 02:18:10|145870.3|145770.3|145876.5|145776.5|145880.5|145780.5|145870.3|145770.3|7
1738635500000|2025-02-04 02:18:20|145875.8|145775.8|145868.5|145768.5|145875.8|145775.8|145868.5|145768.5|7
1738635510000|2025-02-04 02:18:30|145868.3|145768.3|145866.1|145766.1|145868.3|145768.3|145865.1|145765.1|5
1738635520000|2025-02-04 02:18:40|145864.5|145764.5|145852.3|145752.3|145866.5|145766.5|145852.3|145752.3|12
1738635530000|2025-02-04 02:18:50|145852.5|145752.5|145873|145773|145873.3|145773.3|145852.5|145752.5|17
1738635540000|2025-02-04 02:19:00|145873.4|145773.4|145873.9|145773.9|145875.5|145775.5|145873.2|145773.2|13
1738635550000|2025-02-04 02:19:10|145874.1|145774.1|145874.5|145774.5|145874.5|145774.5|145872.9|145772.9|14
1738635560000|2025-02-04 02:19:20|145874.1|145774.1|145866.1|145766.1|145874.5|145774.5|145866.1|145766.1|11
1738635570000|2025-02-04 02:19:30|145864.3|145764.3|145867.1|145767.1|145867.1|145767.1|145859.1|145759.1|12
1738635580000|2025-02-04 02:19:40|145870.1|145770.1|145871.1|145771.1|145874.5|145774.5|145866.1|145766.1|14
1738635590000|2025-02-04 02:19:50|145874.1|145774.1|145873.1|145773.1|145875.5|145775.5|145873.1|145773.1|10
1738635600000|2025-02-04 02:20:00|145868.9|145768.9|145864.5|145764.5|145868.9|145768.9|145864.5|145764.5|17
1738635610000|2025-02-04 02:20:10|145864.2|145764.2|145864.9|145764.9|145865|145765|145864.2|145764.2|12
1738635620000|2025-02-04 02:20:20|145867.2|145767.2|145864.5|145764.5|145867.2|145767.2|145864.3|145764.3|14
1738635630000|2025-02-04 02:20:30|145864|145764|145874.8|145774.8|145875.1|145775.1|145864|145764|11
1738635640000|2025-02-04 02:20:40|145874.3|145774.3|145875.4|145775.4|145881.5|145781.5|145874.3|145774.3|14
1738635650000|2025-02-04 02:20:50|145875.6|145775.6|145894.9|145794.9|145895.4|145795.4|145875.6|145775.6|19
1738635660000|2025-02-04 02:21:00|145894.6|145794.6|145891.1|145791.1|145894.6|145794.6|145890.5|145790.5|6
1738635670000|2025-02-04 02:21:10|145892.2|145792.2|145885.5|145785.5|145892.2|145792.2|145885.1|145785.1|8
1738635680000|2025-02-04 02:21:20|145889.5|145789.5|145904.7|145804.7|145904.7|145804.7|145886.9|145786.9|14
1738635690000|2025-02-04 02:21:30|145905|145805|145894.6|145794.6|145905.4|145805.4|145894.6|145794.6|9
1738635700000|2025-02-04 02:21:40|145890.5|145790.5|145896.5|145796.5|145896.7|145796.7|145885.6|145785.6|14
1738635710000|2025-02-04 02:21:50|145896.7|145796.7|145905.6|145805.6|145905.8|145805.8|145896.3|145796.3|12
1738635720000|2025-02-04 02:22:00|145905.9|145805.9|145894.8|145794.8|145905.9|145805.9|145894.8|145794.8|12
1738635730000|2025-02-04 02:22:10|145895|145795|145882.5|145782.5|145895|145795|145882.5|145782.5|10
1738635740000|2025-02-04 02:22:20|145880.4|145780.4|145883.6|145783.6|145883.8|145783.8|145875.1|145775.1|12
1738635750000|2025-02-04 02:22:30|145883.3|145783.3|145894.5|145794.5|145894.5|145794.5|145883.3|145783.3|13
1738635760000|2025-02-04 02:22:40|145894|145794|145888.7|145788.7|145894|145794|145883.9|145783.9|9
1738635770000|2025-02-04 02:22:50|145885.2|145785.2|145875.4|145775.4|145886.4|145786.4|145875|145775|15
1738635780000|2025-02-04 02:23:00|145875.5|145775.5|145875.4|145775.4|145875.5|145775.5|145875|145775|10
1738635790000|2025-02-04 02:23:10|145875|145775|145875|145775|145875|145775|145873.9|145773.9|7
1738635800000|2025-02-04 02:23:20|145875.5|145775.5|145875|145775|145876.5|145776.5|145875|145775|13
1738635810000|2025-02-04 02:23:30|145874.5|145774.5|145874.9|145774.9|145875|145775|145873.9|145773.9|6
1738635820000|2025-02-04 02:23:40|145874.4|145774.4|145868|145768|145874.9|145774.9|145866.9|145766.9|17
1738635830000|2025-02-04 02:23:50|145868.5|145768.5|145868|145768|145868.5|145768.5|145867|145767|9
1738635840000|2025-02-04 02:24:00|145867.5|145767.5|145862|145762|145873.5|145773.5|145860.5|145760.5|11
1738635850000|2025-02-04 02:24:10|145865|145765|145873.5|145773.5|145873.5|145773.5|145865|145765|15
1738635860000|2025-02-04 02:24:20|145870|145770|145865|145765|145870|145770|145864.5|145764.5|10
1738635870000|2025-02-04 02:24:30|145865.5|145765.5|145875|145775|145875|145775|145865|145765|6
1738635880000|2025-02-04 02:24:40|145875.5|145775.5|145885|145785|145885|145785|145875.5|145775.5|9
1738635890000|2025-02-04 02:24:50|145884.5|145784.5|145870|145770|145884.5|145784.5|145870|145770|9
1738635900000|2025-02-04 02:25:00|145869.5|145769.5|145864.5|145764.5|145869.5|145769.5|145864.5|145764.5|5
1738635910000|2025-02-04 02:25:10|145861|145761|145863|145763|145866|145766|145857|145757|14
1738635920000|2025-02-04 02:25:20|145863.5|145763.5|145864.5|145764.5|145866.5|145766.5|145863|145763|11
1738635930000|2025-02-04 02:25:30|145864|145764|145866|145766|145866|145766|145863|145763|17
1738635940000|2025-02-04 02:25:40|145865.5|145765.5|145865|145765|145867.5|145767.5|145865|145765|12
1738635950000|2025-02-04 02:25:50|145864.5|145764.5|145864|145764|145865.5|145765.5|145864|145764|7
1738635960000|2025-02-04 02:26:00|145858.5|145758.5|145856|145756|145863.5|145763.5|145856|145756|15
1738635970000|2025-02-04 02:26:10|145855.5|145755.5|145854.2|145754.2|145855.5|145755.5|145850.9|145750.9|7
1738635980000|2025-02-04 02:26:20|145851.2|145751.2|145855.5|145755.5|145855.5|145755.5|145850.4|145750.4|9
1738635990000|2025-02-04 02:26:30|145855|145755|145854.5|145754.5|145855.5|145755.5|145854|145754|8
1738636000000|2025-02-04 02:26:40|145854|145754|145853.5|145753.5|145855.5|145755.5|145845.5|145745.5|11
1738636010000|2025-02-04 02:26:50|145853|145753|145855|145755|145855|145755|145852.5|145752.5|8
1738636020000|2025-02-04 02:27:00|145854.5|145754.5|145847.5|145747.5|145854.5|145754.5|145845.5|145745.5|12
1738636030000|2025-02-04 02:27:10|145847|145747|145848|145748|145852|145752|145847|145747|9
1738636040000|2025-02-04 02:27:20|145841.6|145741.6|145843.5|145743.5|145843.5|145743.5|145836|145736|10
1738636050000|2025-02-04 02:27:30|145843|145743|145823.5|145723.5|145844|145744|145820|145720|13
1738636060000|2025-02-04 02:27:40|145824|145724|145835|145735|145835|145735|145823|145723|13
1738636070000|2025-02-04 02:27:50|145836|145736|145845|145745|145845|145745|145831.5|145731.5|13
1738636080000|2025-02-04 02:28:00|145844|145744|145843.5|145743.5|145844|145744|145842.5|145742.5|4
1738636090000|2025-02-04 02:28:10|145843|145743|145853.5|145753.5|145853.5|145753.5|145843|145743|12
1738636100000|2025-02-04 02:28:20|145854.5|145754.5|145865|145765|145865.5|145765.5|145854.5|145754.5|6
1738636110000|2025-02-04 02:28:30|145864.5|145764.5|145863|145763|145865.5|145765.5|145862.5|145762.5|10
1738636120000|2025-02-04 02:28:40|145865.5|145765.5|145866.5|145766.5|145866.5|145766.5|145865|145765|3
1738636130000|2025-02-04 02:28:50|145866|145766|145867.5|145767.5|145868.5|145768.5|145866|145766|4
1738636140000|2025-02-04 02:29:00|145868|145768|145867.5|145767.5|145868.5|145768.5|145860.5|145760.5|12
1738636150000|2025-02-04 02:29:10|145864.9|145764.9|145862.1|145762.1|145868.2|145768.2|145861.5|145761.5|17
1738636160000|2025-02-04 02:29:20|145861.5|145761.5|145855.1|145755.1|145862.5|145762.5|145855.1|145755.1|8
1738636170000|2025-02-04 02:29:30|145855.5|145755.5|145853.1|145753.1|145861.1|145761.1|145853.1|145753.1|12
1738636180000|2025-02-04 02:29:40|145853.5|145753.5|145860.1|145760.1|145861.1|145761.1|145853.1|145753.1|7
1738636190000|2025-02-04 02:29:50|145860.5|145760.5|145853.1|145753.1|145861.1|145761.1|145853.1|145753.1|8
1738636200000|2025-02-04 02:30:00|145853.3|145753.3|145861.3|145761.3|145861.5|145761.5|145853.3|145753.3|7
1738636210000|2025-02-04 02:30:10|145860.1|145760.1|145859.5|145759.5|145861.1|145761.1|145853.1|145753.1|11
1738636220000|2025-02-04 02:30:20|145859.8|145759.8|145855.1|145755.1|145860.1|145760.1|145853.5|145753.5|7
1738636230000|2025-02-04 02:30:30|145855.3|145755.3|145855.1|145755.1|145855.3|145755.3|145853.1|145753.1|8
1738636240000|2025-02-04 02:30:40|145854.5|145754.5|145850.1|145750.1|145854.5|145754.5|145849.5|145749.5|6
1738636250000|2025-02-04 02:30:50|145849.8|145749.8|145845.1|145745.1|145849.8|145749.8|145841.5|145741.5|9
1738636260000|2025-02-04 02:31:00|145844.8|145744.8|145827.1|145727.1|145844.8|145744.8|145827.1|145727.1|13
1738636270000|2025-02-04 02:31:10|145826.5|145726.5|145822.8|145722.8|145826.5|145726.5|145822.5|145722.5|10
1738636280000|2025-02-04 02:31:20|145824.1|145724.1|145825.1|145725.1|145830.5|145730.5|145822.1|145722.1|14
1738636290000|2025-02-04 02:31:30|145824.5|145724.5|145825.1|145725.1|145825.1|145725.1|145822.1|145722.1|11
1738636300000|2025-02-04 02:31:40|145824.8|145724.8|145818.5|145718.5|145824.8|145724.8|145818.1|145718.1|11
1738636310000|2025-02-04 02:31:50|145818.8|145718.8|145805.1|145705.1|145820.5|145720.5|145805.1|145705.1|15
1738636320000|2025-02-04 02:32:00|145804.5|145704.5|145784.3|145684.3|145804.8|145704.8|145784.3|145684.3|18
1738636330000|2025-02-04 02:32:10|145784.8|145684.8|145805.8|145705.8|145805.8|145705.8|145776.5|145676.5|17
1738636340000|2025-02-04 02:32:20|145805.5|145705.5|145805.1|145705.1|145805.5|145705.5|145795.5|145695.5|17
1738636350000|2025-02-04 02:32:30|145804.8|145704.8|145814.1|145714.1|145814.5|145714.5|145804.8|145704.8|14
1738636360000|2025-02-04 02:32:40|145814.5|145714.5|145816.3|145716.3|145820.8|145720.8|145814.3|145714.3|14
1738636370000|2025-02-04 02:32:50|145815.3|145715.3|145801.5|145701.5|145816.1|145716.1|145801.5|145701.5|12
1738636380000|2025-02-04 02:33:00|145803.3|145703.3|145794.7|145694.7|145803.3|145703.3|145791.5|145691.5|15
1738636390000|2025-02-04 02:33:10|145794.9|145694.9|145794.3|145694.3|145794.9|145694.9|145787.9|145687.9|17
1738636400000|2025-02-04 02:33:20|145794.9|145694.9|145804.9|145704.9|145806.3|145706.3|145794.7|145694.7|12
1738636410000|2025-02-04 02:33:30|145809.5|145709.5|145813.1|145713.1|145818.8|145718.8|145809.5|145709.5|12
1738636420000|2025-02-04 02:33:40|145813.3|145713.3|145814.7|145714.7|145814.7|145714.7|145808.1|145708.1|14
1738636430000|2025-02-04 02:33:50|145813.3|145713.3|145844.5|145744.5|145844.5|145744.5|145813.3|145713.3|14
1738636440000|2025-02-04 02:34:00|145844.6|145744.6|145843.5|145743.5|145855.7|145755.7|145843.4|145743.4|18
1738636450000|2025-02-04 02:34:10|145843.4|145743.4|145852.5|145752.5|145859.8|145759.8|145843.4|145743.4|9
1738636460000|2025-02-04 02:34:20|145852.3|145752.3|145856.5|145756.5|145856.6|145756.6|145844.6|145744.6|14
1738636470000|2025-02-04 02:34:30|145856.6|145756.6|145855.7|145755.7|145856.6|145756.6|145852.7|145752.7|11
1738636480000|2025-02-04 02:34:40|145851.6|145751.6|145844.6|145744.6|145852.7|145752.7|145844.3|145744.3|12
1738636490000|2025-02-04 02:34:50|145844.3|145744.3|145844.7|145744.7|145850.1|145750.1|145837.5|145737.5|14
1738636500000|2025-02-04 02:35:00|145841.5|145741.5|145846.7|145746.7|145851.9|145751.9|145836.3|145736.3|12
1738636510000|2025-02-04 02:35:10|145846.5|145746.5|145844.7|145744.7|145846.7|145746.7|145844.7|145744.7|4
1738636520000|2025-02-04 02:35:20|145844.9|145744.9|145844.7|145744.7|145844.9|145744.9|145844.7|145744.7|2
1738636530000|2025-02-04 02:35:30|145844.9|145744.9|145854.8|145754.8|145854.9|145754.9|145844.9|145744.9|5
1738636540000|2025-02-04 02:35:40|145854.9|145754.9|145855|145755|145855|145755|145854.9|145754.9|4
1738636550000|2025-02-04 02:35:50|145854.8|145754.8|145854.9|145754.9|145855|145755|145854.8|145754.8|8
1738636560000|2025-02-04 02:36:00|145855|145755|145851.9|145751.9|145855|145755|145851.9|145751.9|3
1738636570000|2025-02-04 02:36:10|145852|145752|145853.5|145753.5|145853.5|145753.5|145852|145752|2
1738636580000|2025-02-04 02:36:20|145855|145755|145854.9|145754.9|145855.8|145755.8|145844.5|145744.5|16
1738636590000|2025-02-04 02:36:30|145847.1|145747.1|145845.5|145745.5|145847.1|145747.1|145845.5|145745.5|5
1738636600000|2025-02-04 02:36:40|145845.1|145745.1|145854.9|145754.9|145854.9|145754.9|145838.5|145738.5|13
1738636610000|2025-02-04 02:36:50|145854.4|145754.4|145855|145755|145855|145755|145846.5|145746.5|9
1738636620000|2025-02-04 02:37:00|145855.5|145755.5|145850.1|145750.1|145855.5|145755.5|145847.5|145747.5|10
1738636630000|2025-02-04 02:37:10|145851.1|145751.1|145863|145763|145863.5|145763.5|145851.1|145751.1|16
1738636640000|2025-02-04 02:37:20|145863.5|145763.5|145875.5|145775.5|145875.5|145775.5|145863.5|145763.5|12
1738636650000|2025-02-04 02:37:30|145876.4|145776.4|145872.1|145772.1|145876.4|145776.4|145872.1|145772.1|11
1738636660000|2025-02-04 02:37:40|145867.1|145767.1|145866.5|145766.5|145872.9|145772.9|145864.9|145764.9|8
1738636670000|2025-02-04 02:37:50|145866.2|145766.2|145867.1|145767.1|145867.1|145767.1|145865|145765|8
1738636680000|2025-02-04 02:38:00|145866.1|145766.1|145875.1|145775.1|145875.1|145775.1|145866.1|145766.1|7
1738636710000|2025-02-04 02:38:30|145875.5|145775.5|145867.5|145767.5|145875.5|145775.5|145867.5|145767.5|6
1738636720000|2025-02-04 02:38:40|145868.1|145768.1|145864.1|145764.1|145870.1|145770.1|145864.1|145764.1|11
1738636730000|2025-02-04 02:38:50|145865.1|145765.1|145858.5|145758.5|145865.1|145765.1|145858.5|145758.5|3
1738636740000|2025-02-04 02:39:00|145855.1|145755.1|145855.1|145755.1|145855.1|145755.1|145855.1|145755.1|1
1738636760000|2025-02-04 02:39:20|145854.5|145754.5|145860.1|145760.1|145860.1|145760.1|145849.1|145749.1|9
1738636770000|2025-02-04 02:39:30|145860.5|145760.5|145863.5|145763.5|145863.5|145763.5|145860.1|145760.1|10
1738636780000|2025-02-04 02:39:40|145863.3|145763.3|145855.1|145755.1|145863.3|145763.3|145855.1|145755.1|3
1738636790000|2025-02-04 02:39:50|145855.5|145755.5|145851.1|145751.1|145855.5|145755.5|145850.1|145750.1|5
1738636800000|2025-02-04 02:40:00|145851.3|145751.3|145858.1|145758.1|145860.5|145760.5|145851.3|145751.3|8
1738636810000|2025-02-04 02:40:10|145858.5|145758.5|145863.5|145763.5|145864.1|145764.1|145858.1|145758.1|8
1738636820000|2025-02-04 02:40:20|145863.1|145763.1|145865.5|145765.5|145870.5|145770.5|145861.5|145761.5|9
1738636830000|2025-02-04 02:40:30|145865.1|145765.1|145865.1|145765.1|145867.1|145767.1|145865.1|145765.1|8
1738636840000|2025-02-04 02:40:40|145867.1|145767.1|145875.1|145775.1|145875.5|145775.5|145867.1|145767.1|5
1738636850000|2025-02-04 02:40:50|145873.1|145773.1|145868.5|145768.5|145873.1|145773.1|145865.1|145765.1|13
1738636860000|2025-02-04 02:41:00|145869.1|145769.1|145875.1|145775.1|145875.5|145775.5|145869.1|145769.1|7
1738636870000|2025-02-04 02:41:10|145877.1|145777.1|145874.5|145774.5|145882.5|145782.5|145874.5|145774.5|9
1738636880000|2025-02-04 02:41:20|145873.5|145773.5|145875.1|145775.1|145875.5|145775.5|145873.1|145773.1|8
1738636890000|2025-02-04 02:41:30|145875.5|145775.5|145874.5|145774.5|145875.5|145775.5|145874.5|145774.5|7
1738636900000|2025-02-04 02:41:40|145875.1|145775.1|145875.5|145775.5|145886.1|145786.1|145875.1|145775.1|9
1738636910000|2025-02-04 02:41:50|145875.1|145775.1|145875.1|145775.1|145875.5|145775.5|145875.1|145775.1|11
1738636920000|2025-02-04 02:42:00|145876.5|145776.5|145880.1|145780.1|145882.1|145782.1|145876.5|145776.5|10
1738636930000|2025-02-04 02:42:10|145879.1|145779.1|145875.1|145775.1|145882.5|145782.5|145875.1|145775.1|8
1738636940000|2025-02-04 02:42:20|145875.5|145775.5|145875.1|145775.1|145883.5|145783.5|145875.1|145775.1|9
1738636950000|2025-02-04 02:42:30|145873.5|145773.5|145858.5|145758.5|145873.5|145773.5|145855.1|145755.1|8
1738636960000|2025-02-04 02:42:40|145859.1|145759.1|145860.1|145760.1|145862.1|145762.1|145859.1|145759.1|10
1738636970000|2025-02-04 02:42:50|145855.5|145755.5|145855.1|145755.1|145855.5|145755.5|145855.1|145755.1|2
1738636980000|2025-02-04 02:43:00|145854.5|145754.5|145846.5|145746.5|145855.1|145755.1|145846.5|145746.5|8
1738636990000|2025-02-04 02:43:10|145847.5|145747.5|145851.5|145751.5|145851.5|145751.5|145847.5|145747.5|3
1738637000000|2025-02-04 02:43:20|145853.1|145753.1|145845.1|145745.1|145853.1|145753.1|145845.1|145745.1|10
1738637010000|2025-02-04 02:43:30|145847.1|145747.1|145853.1|145753.1|145853.1|145753.1|145843.5|145743.5|7
1738637020000|2025-02-04 02:43:40|145855.1|145755.1|145857.9|145757.9|145858.8|145758.8|145854.5|145754.5|8
1738637030000|2025-02-04 02:43:50|145856.2|145756.2|145861.5|145761.5|145861.5|145761.5|145854.9|145754.9|5
1738637040000|2025-02-04 02:44:00|145862.5|145762.5|145873.1|145773.1|145876.3|145776.3|145862.5|145762.5|9
1738637050000|2025-02-04 02:44:10|145873.3|145773.3|145871.9|145771.9|145874.9|145774.9|145865.1|145765.1|14
1738637060000|2025-02-04 02:44:20|145871.3|145771.3|145856.3|145756.3|145871.3|145771.3|145855.3|145755.3|11
1738637070000|2025-02-04 02:44:30|145855.7|145755.7|145857.1|145757.1|145857.1|145757.1|145854.7|145754.7|7
1738637080000|2025-02-04 02:44:40|145856.5|145756.5|145856.7|145756.7|145857.1|145757.1|145856.5|145756.5|8
1738637090000|2025-02-04 02:44:50|145856.1|145756.1|145855.9|145755.9|145856.3|145756.3|145854.7|145754.7|7
1738637100000|2025-02-04 02:45:00|145854.9|145754.9|145846.3|145746.3|145854.9|145754.9|145846.3|145746.3|9
1738637110000|2025-02-04 02:45:10|145846.5|145746.5|145847.1|145747.1|145847.1|145747.1|145832.5|145732.5|14
1738637120000|2025-02-04 02:45:20|145846.1|145746.1|145846.1|145746.1|145847.5|145747.5|145845.1|145745.1|12
1738637130000|2025-02-04 02:45:30|145846.5|145746.5|145848.1|145748.1|145848.5|145748.5|145846.1|145746.1|11
1738637140000|2025-02-04 02:45:40|145851.1|145751.1|145851.5|145751.5|145854.5|145754.5|145851.1|145751.1|8
1738637150000|2025-02-04 02:45:50|145851.1|145751.1|145852.1|145752.1|145852.1|145752.1|145851.1|145751.1|5
1738637160000|2025-02-04 02:46:00|145851.5|145751.5|145852.1|145752.1|145852.1|145752.1|145851.5|145751.5|2
1738637170000|2025-02-04 02:46:10|145852.5|145752.5|145855.1|145755.1|145858.1|145758.1|145852.1|145752.1|11
1738637180000|2025-02-04 02:46:20|145854.5|145754.5|145851.5|145751.5|145854.5|145754.5|145851.1|145751.1|13
1738637190000|2025-02-04 02:46:30|145851.1|145751.1|145855.5|145755.5|145855.5|145755.5|145845.1|145745.1|10
1738637200000|2025-02-04 02:46:40|145855.1|145755.1|145855.1|145755.1|145855.1|145755.1|145855.1|145755.1|1
1738637210000|2025-02-04 02:46:50|145854.5|145754.5|145855.1|145755.1|145856.1|145756.1|145851.1|145751.1|8
1738637220000|2025-02-04 02:47:00|145855.5|145755.5|145856.1|145756.1|145856.1|145756.1|145855.1|145755.1|6
1738637230000|2025-02-04 02:47:10|145855.5|145755.5|145856.1|145756.1|145856.1|145756.1|145854.5|145754.5|9
1738637240000|2025-02-04 02:47:20|145855.5|145755.5|145856.1|145756.1|145856.1|145756.1|145855.1|145755.1|10
1738637260000|2025-02-04 02:47:40|145856.5|145756.5|145856.1|145756.1|145856.5|145756.5|145855.5|145755.5|4
1738637280000|2025-02-04 02:48:00|145855.5|145755.5|145856.1|145756.1|145856.1|145756.1|145855.1|145755.1|3
1738637290000|2025-02-04 02:48:10|145855.5|145755.5|145846.5|145746.5|145855.5|145755.5|145846.5|145746.5|8
1738637300000|2025-02-04 02:48:20|145850.1|145750.1|145845.1|145745.1|145850.5|145750.5|145844.5|145744.5|9
1738637310000|2025-02-04 02:48:30|145844.5|145744.5|145836.1|145736.1|145846.1|145746.1|145836.1|145736.1|13
1738637320000|2025-02-04 02:48:40|145835.1|145735.1|145816.1|145716.1|145835.5|145735.5|145810.1|145710.1|18
1738637330000|2025-02-04 02:48:50|145815.5|145715.5|145815.5|145715.5|145820.1|145720.1|145812.5|145712.5|12
1738637340000|2025-02-04 02:49:00|145814.5|145714.5|145807.3|145707.3|145815.1|145715.1|145791.5|145691.5|17
1738637350000|2025-02-04 02:49:10|145807.1|145707.1|145826.5|145726.5|145827.1|145727.1|145807.1|145707.1|13
1738637360000|2025-02-04 02:49:20|145827.1|145727.1|145834.5|145734.5|145834.5|145734.5|145822.5|145722.5|8
1738637370000|2025-02-04 02:49:30|145835.1|145735.1|145835.5|145735.5|145836.5|145736.5|145835.1|145735.1|7
1738637380000|2025-02-04 02:49:40|145836.1|145736.1|145836.1|145736.1|145836.5|145736.5|145835.5|145735.5|5
1738637390000|2025-02-04 02:49:50|145835.5|145735.5|145835.1|145735.1|145835.5|145735.5|145833.1|145733.1|11
1738637400000|2025-02-04 02:50:00|145835.5|145735.5|145836.1|145736.1|145842.5|145742.5|145834.5|145734.5|12
1738637410000|2025-02-04 02:50:10|145835.5|145735.5|145836.5|145736.5|145839.5|145739.5|145834.1|145734.1|10
1738637420000|2025-02-04 02:50:20|145832|145732|145848.8|145748.8|145848.8|145748.8|145832|145732|11
1738637430000|2025-02-04 02:50:30|145848.6|145748.6|145795.5|145695.5|145848.8|145748.8|145792.5|145692.5|19
1738637440000|2025-02-04 02:50:40|145797.1|145697.1|145795.1|145695.1|145802.5|145702.5|145788.5|145688.5|15
1738637450000|2025-02-04 02:50:50|145795.5|145695.5|145781.3|145681.3|145803.1|145703.1|145781.3|145681.3|16
1738637460000|2025-02-04 02:51:00|145780.1|145680.1|145777.5|145677.5|145780.1|145680.1|145773.5|145673.5|5
1738637470000|2025-02-04 02:51:10|145777|145677|145770.1|145670.1|145777|145677|145770.1|145670.1|11
1738637480000|2025-02-04 02:51:20|145770|145670|145770|145670|145770|145670|145770|145670|1
1738637490000|2025-02-04 02:51:30|145770.5|145670.5|145780|145680|145780|145680|145770.5|145670.5|4
1738637500000|2025-02-04 02:51:40|145780.5|145680.5|145798|145698|145798.5|145698.5|145780.5|145680.5|9
1738637510000|2025-02-04 02:51:50|145799|145699|145799|145699|145801.1|145701.1|145798|145698|7
1738637520000|2025-02-04 02:52:00|145792.5|145692.5|145797.5|145697.5|145798|145698|145792.5|145692.5|18
1738637530000|2025-02-04 02:52:10|145798.1|145698.1|145800|145700|145800|145700|145795|145695|13
1738637540000|2025-02-04 02:52:20|145797.5|145697.5|145794.5|145694.5|145802.5|145702.5|145794.5|145694.5|11
1738637550000|2025-02-04 02:52:30|145795.5|145695.5|145791|145691|145795.5|145695.5|145791|145691|12
1738637560000|2025-02-04 02:52:40|145795|145695|145795|145695|145795|145695|145790|145690|7
1738637570000|2025-02-04 02:52:50|145794|145694|145798|145698|145798.5|145698.5|145790|145690|11
1738637580000|2025-02-04 02:53:00|145798.5|145698.5|145791|145691|145798.5|145698.5|145787.5|145687.5|8
1738637590000|2025-02-04 02:53:10|145795|145695|145801|145701|145801|145701|145795|145695|4
1738637600000|2025-02-04 02:53:20|145800.5|145700.5|145799|145699|145800.5|145700.5|145799|145699|7
1738637610000|2025-02-04 02:53:30|145800|145700|145799.5|145699.5|145800.5|145700.5|145799|145699|7
1738637620000|2025-02-04 02:53:40|145800|145700|145801|145701|145801|145701|145800|145700|5
1738637630000|2025-02-04 02:53:50|145805|145705|145800.2|145700.2|145805|145705|145800.2|145700.2|2
1738637640000|2025-02-04 02:54:00|145801.1|145701.1|145804.5|145704.5|145804.5|145704.5|145800.6|145700.6|8
1738637650000|2025-02-04 02:54:10|145804|145704|145803.5|145703.5|145804|145704|145802.5|145702.5|11
1738637660000|2025-02-04 02:54:20|145804|145704|145803|145703|145804|145704|145802|145702|12
1738637670000|2025-02-04 02:54:30|145803.5|145703.5|145803.5|145703.5|145803.5|145703.5|145802.5|145702.5|12
1738637680000|2025-02-04 02:54:40|145804|145704|145795|145695|145804|145704|145795|145695|7
1738637690000|2025-02-04 02:54:50|145794.5|145694.5|145789|145689|145794.5|145694.5|145785|145685|14
1738637700000|2025-02-04 02:55:00|145788.5|145688.5|145784.2|145684.2|145790|145690|145781.2|145681.2|14
1738637710000|2025-02-04 02:55:10|145783.4|145683.4|145800|145700|145800|145700|145782.2|145682.2|8
1738637720000|2025-02-04 02:55:20|145802|145702|145809.5|145709.5|145809.5|145709.5|145800|145700|16
1738637730000|2025-02-04 02:55:30|145810|145710|145810|145710|145810|145710|145810|145710|1
1738637740000|2025-02-04 02:55:40|145815|145715|145818|145718|145819.5|145719.5|145815|145715|11
1738637750000|2025-02-04 02:55:50|145817.5|145717.5|145820|145720|145820|145720|145817|145717|7
1738637760000|2025-02-04 02:56:00|145820.3|145720.3|145822|145722|145824.4|145724.4|145820.3|145720.3|12
1738637770000|2025-02-04 02:56:10|145822.5|145722.5|145822.5|145722.5|145822.5|145722.5|145820|145720|8
1738637780000|2025-02-04 02:56:20|145821.5|145721.5|145822.5|145722.5|145825.7|145725.7|145821.5|145721.5|7
1738637790000|2025-02-04 02:56:30|145823|145723|145822.9|145722.9|145823|145723|145821|145721|6
1738637800000|2025-02-04 02:56:40|145822.4|145722.4|145822.4|145722.4|145822.9|145722.9|145822.4|145722.4|3
1738637810000|2025-02-04 02:56:50|145822.9|145722.9|145822.9|145722.9|145822.9|145722.9|145820|145720|11
1738637820000|2025-02-04 02:57:00|145822.4|145722.4|145822.9|145722.9|145822.9|145722.9|145821.9|145721.9|7
1738637830000|2025-02-04 02:57:10|145822.4|145722.4|145823.3|145723.3|145823.3|145723.3|145821.4|145721.4|12
1738637840000|2025-02-04 02:57:20|145822.8|145722.8|145822|145722|145823.3|145723.3|145819.9|145719.9|13
1738637850000|2025-02-04 02:57:30|145821.5|145721.5|145824|145724|145824|145724|145821|145721|14
1738637860000|2025-02-04 02:57:40|145823.5|145723.5|145822|145722|145823.5|145723.5|145821.5|145721.5|5
1738637870000|2025-02-04 02:57:50|145821.5|145721.5|145821.5|145721.5|145822.5|145722.5|145821|145721|13
1738637880000|2025-02-04 02:58:00|145821|145721|145825|145725|145825|145725|145821|145721|9
1738637890000|2025-02-04 02:58:10|145824.5|145724.5|145842.5|145742.5|145842.5|145742.5|145823|145723|11
1738637900000|2025-02-04 02:58:20|145841.5|145741.5|145837.5|145737.5|145841.5|145741.5|145837|145737|14
1738637910000|2025-02-04 02:58:30|145838.5|145738.5|145842|145742|145842|145742|145825.5|145725.5|11
1738637920000|2025-02-04 02:58:40|145842.5|145742.5|145839.5|145739.5|145842.5|145742.5|145839.5|145739.5|6
1738637930000|2025-02-04 02:58:50|145840|145740|145853|145753|145853|145753|145840|145740|13
1738637940000|2025-02-04 02:59:00|145852.5|145752.5|145850.1|145750.1|145857.5|145757.5|145850.1|145750.1|7
1738637950000|2025-02-04 02:59:10|145849.5|145749.5|145850|145750|145850.5|145750.5|145848.5|145748.5|10
1738637960000|2025-02-04 02:59:20|145849.5|145749.5|145855|145755|145855|145755|145847|145747|10
1738637970000|2025-02-04 02:59:30|145856.5|145756.5|145850.9|145750.9|145856.5|145756.5|145850.6|145750.6|11
1738637980000|2025-02-04 02:59:40|145850.8|145750.8|145855|145755|145855|145755|145850.8|145750.8|4
1738637990000|2025-02-04 02:59:50|145856.5|145756.5|145860|145760|145861.5|145761.5|145850.5|145750.5|16
1738638000000|2025-02-04 03:00:00|145859|145759|145839.5|145739.5|145859.5|145759.5|145839.5|145739.5|13
1738638010000|2025-02-04 03:00:10|145832|145732|145833.5|145733.5|145833.5|145733.5|145831.1|145731.1|11
1738638020000|2025-02-04 03:00:20|145833|145733|145837.6|145737.6|145837.6|145737.6|145828.5|145728.5|12
1738638030000|2025-02-04 03:00:30|145836.8|145736.8|145820.2|145720.2|145837.8|145737.8|145820.2|145720.2|14
1738638040000|2025-02-04 03:00:40|145821|145721|145831|145731|145831|145731|145821|145721|9
1738638050000|2025-02-04 03:00:50|145834|145734|145831|145731|145834|145734|145830.5|145730.5|4
1738638060000|2025-02-04 03:01:00|145830.5|145730.5|145830.5|145730.5|145831|145731|145829.4|145729.4|7
1738638070000|2025-02-04 03:01:10|145830|145730|145828|145728|145830|145730|145828|145728|4
1738638080000|2025-02-04 03:01:20|145828.5|145728.5|145831|145731|145831|145731|145828|145728|4
1738638090000|2025-02-04 03:01:30|145831.5|145731.5|145831.5|145731.5|145831.5|145731.5|145831.5|145731.5|1
1738638100000|2025-02-04 03:01:40|145835|145735|145852|145752|145852.5|145752.5|145835|145735|12
1738638110000|2025-02-04 03:01:50|145851.5|145751.5|145851.5|145751.5|145851.5|145751.5|145851.5|145751.5|1
1738638120000|2025-02-04 03:02:00|145851|145751|145838.5|145738.5|145851|145751|145837.5|145737.5|10
1738638130000|2025-02-04 03:02:10|145837.5|145737.5|145830.5|145730.5|145838|145738|145830|145730|8
1738638140000|2025-02-04 03:02:20|145831|145731|145832.5|145732.5|145833.5|145733.5|145831|145731|9
1738638150000|2025-02-04 03:02:30|145833|145733|145842|145742|145842.5|145742.5|145833|145733|9
1738638160000|2025-02-04 03:02:40|145842.5|145742.5|145840|145740|145843|145743|145840|145740|10
1738638170000|2025-02-04 03:02:50|145840.5|145740.5|145844.5|145744.5|145844.5|145744.5|145840.5|145740.5|3
1738638180000|2025-02-04 03:03:00|145844|145744|145853|145753|145853.5|145753.5|145844|145744|4
1738638190000|2025-02-04 03:03:10|145852.5|145752.5|145853.5|145753.5|145854|145754|145852.5|145752.5|7
1738638210000|2025-02-04 03:03:30|145854|145754|145861.1|145761.1|145866|145766|145854|145754|11
1738638220000|2025-02-04 03:03:40|145861|145761|145841|145741|145861|145761|145841|145741|12
1738638230000|2025-02-04 03:03:50|145841.5|145741.5|145822.1|145722.1|145841.5|145741.5|145820.6|145720.6|10
1738638240000|2025-02-04 03:04:00|145829.1|145729.1|145841.5|145741.5|145845|145745|145829.1|145729.1|11
1738638250000|2025-02-04 03:04:10|145841.1|145741.1|145835|145735|145841.1|145741.1|145835|145735|6
1738638260000|2025-02-04 03:04:20|145836|145736|145832|145732|145839|145739|145832|145732|7
1738638270000|2025-02-04 03:04:30|145832.5|145732.5|145840|145740|145840|145740|145832.5|145732.5|4
1738638280000|2025-02-04 03:04:40|145837|145737|145836.5|145736.5|145837|145737|145833|145733|6
1738638290000|2025-02-04 03:04:50|145835.5|145735.5|145839|145739|145840|145740|145835|145735|9
1738638300000|2025-02-04 03:05:00|145835.5|145735.5|145834.5|145734.5|145835.5|145735.5|145834|145734|4
1738638310000|2025-02-04 03:05:10|145835|145735|145845|145745|145846.5|145746.5|145835|145735|11
1738638320000|2025-02-04 03:05:20|145844.5|145744.5|145861.5|145761.5|145861.5|145761.5|145843|145743|14
1738638330000|2025-02-04 03:05:30|145862|145762|145859|145759|145873|145773|145852.5|145752.5|15
1738638340000|2025-02-04 03:05:40|145858.5|145758.5|145855|145755|145858.5|145758.5|145855|145755|8
1738638350000|2025-02-04 03:05:50|145857.5|145757.5|145853|145753|145857.5|145757.5|145853|145753|6
1738638360000|2025-02-04 03:06:00|145852.5|145752.5|145850|145750|145852.5|145752.5|145850|145750|2
1738638370000|2025-02-04 03:06:10|145849|145749|145847|145747|145850|145750|145840|145740|7
1738638380000|2025-02-04 03:06:20|145846|145746|145840.5|145740.5|145850|145750|145840.5|145740.5|9
1738638390000|2025-02-04 03:06:30|145840|145740|145839|145739|145840|145740|145838.5|145738.5|4
1738638400000|2025-02-04 03:06:40|145838|145738|145838.5|145738.5|145838.5|145738.5|145838|145738|4
1738638410000|2025-02-04 03:06:50|145838|145738|145838|145738|145838|145738|145838|145738|1
1738638420000|2025-02-04 03:07:00|145839|145739|145838|145738|145839|145739|145838|145738|2
1738638430000|2025-02-04 03:07:10|145839|145739|145835|145735|145839|145739|145833|145733|6
1738638440000|2025-02-04 03:07:20|145833|145733|145832|145732|145835|145735|145832|145732|6
1738638450000|2025-02-04 03:07:30|145831.5|145731.5|145830|145730|145831.5|145731.5|145830|145730|2
1738638460000|2025-02-04 03:07:40|145833.5|145733.5|145839|145739|145839|145739|145833.5|145733.5|2
1738638470000|2025-02-04 03:07:50|145838.9|145738.9|145835|145735|145839|145739|145835|145735|5
1738638480000|2025-02-04 03:08:00|145835.5|145735.5|145835|145735|145840|145740|145835|145735|6
1738638490000|2025-02-04 03:08:10|145834.5|145734.5|145832|145732|145834.5|145734.5|145832|145732|3
1738638500000|2025-02-04 03:08:20|145833|145733|145832|145732|145834|145734|145832|145732|5
1738638510000|2025-02-04 03:08:30|145832.5|145732.5|145837.5|145737.5|145837.5|145737.5|145832.5|145732.5|7
1738638520000|2025-02-04 03:08:40|145839|145739|145834.1|145734.1|145840|145740|145834.1|145734.1|13
1738638530000|2025-02-04 03:08:50|145834.5|145734.5|145842.5|145742.5|145843|145743|145834.5|145734.5|11
1738638540000|2025-02-04 03:09:00|145835|145735|145845.1|145745.1|145845.1|145745.1|145835|145735|5
1738638550000|2025-02-04 03:09:10|145848.5|145748.5|145852.1|145752.1|145852.1|145752.1|145848.5|145748.5|10
1738638560000|2025-02-04 03:09:20|145851.5|145751.5|145851.5|145751.5|145852.1|145752.1|145851.1|145751.1|5
1738638580000|2025-02-04 03:09:40|145850.1|145750.1|145850.1|145750.1|145850.1|145750.1|145850.1|145750.1|1
1738638590000|2025-02-04 03:09:50|145848.5|145748.5|145839.5|145739.5|145848.5|145748.5|145839.5|145739.5|4
1738638600000|2025-02-04 03:10:00|145836.1|145736.1|145834.1|145734.1|145836.5|145736.5|145833.1|145733.1|9
1738638610000|2025-02-04 03:10:10|145835.1|145735.1|145838.1|145738.1|145838.1|145738.1|145835.1|145735.1|5
1738638620000|2025-02-04 03:10:20|145838.5|145738.5|145842.1|145742.1|145843.1|145743.1|145838.1|145738.1|6
1738638630000|2025-02-04 03:10:30|145840.1|145740.1|145857.1|145757.1|145857.1|145757.1|145840.1|145740.1|12
1738638640000|2025-02-04 03:10:40|145860.1|145760.1|145852.1|145752.1|145860.1|145760.1|145851.1|145751.1|8
1738638650000|2025-02-04 03:10:50|145851.5|145751.5|145842.1|145742.1|145851.5|145751.5|145842.1|145742.1|13
1738638660000|2025-02-04 03:11:00|145841.5|145741.5|145845.5|145745.5|145845.5|145745.5|145841.5|145741.5|5
1738638670000|2025-02-04 03:11:10|145851.1|145751.1|145845.1|145745.1|145852.1|145752.1|145845.1|145745.1|5
1738638680000|2025-02-04 03:11:20|145844.1|145744.1|145842.1|145742.1|145847.5|145747.5|145842.1|145742.1|6
1738638690000|2025-02-04 03:11:30|145840.1|145740.1|145840.1|145740.1|145840.1|145740.1|145840.1|145740.1|1
1738638700000|2025-02-04 03:11:40|145832.5|145732.5|145832.5|145732.5|145833.4|145733.4|145831.4|145731.4|5
1738638710000|2025-02-04 03:11:50|145832.3|145732.3|145831.5|145731.5|145832.3|145732.3|145830.4|145730.4|8
1738638720000|2025-02-04 03:12:00|145832.1|145732.1|145832.5|145732.5|145834.1|145734.1|145832.1|145732.1|10
1738638730000|2025-02-04 03:12:10|145833.1|145733.1|145837.1|145737.1|145838.5|145738.5|145833.1|145733.1|14
1738638740000|2025-02-04 03:12:20|145837.5|145737.5|145836.1|145736.1|145837.5|145737.5|145832.1|145732.1|8
1738638750000|2025-02-04 03:12:30|145836.5|145736.5|145840.1|145740.1|145840.1|145740.1|145834.1|145734.1|10
1738638760000|2025-02-04 03:12:40|145839.5|145739.5|145835|145735|145839.5|145739.5|145835|145735|5
1738638770000|2025-02-04 03:12:50|145836|145736|145839.5|145739.5|145839.5|145739.5|145834|145734|12
1738638780000|2025-02-04 03:13:00|145838.5|145738.5|145838|145738|145839.5|145739.5|145838|145738|10
1738638790000|2025-02-04 03:13:10|145837.5|145737.5|145831.8|145731.8|145837.5|145737.5|145831.5|145731.5|4
1738638800000|2025-02-04 03:13:20|145837.1|145737.1|145837.1|145737.1|145837.1|145737.1|145837.1|145737.1|1
1738638810000|2025-02-04 03:13:30|145836.5|145736.5|145837|145737|145837.1|145737.1|145836.5|145736.5|5
1738638820000|2025-02-04 03:13:40|145837.5|145737.5|145837|145737|145839.5|145739.5|145837|145737|3
1738638830000|2025-02-04 03:13:50|145837.5|145737.5|145840|145740|145840|145740|145837.5|145737.5|4
1738638840000|2025-02-04 03:14:00|145839|145739|145843|145743|145843.5|145743.5|145838|145738|12
1738638850000|2025-02-04 03:14:10|145842.5|145742.5|145843|145743|145843|145743|145842.5|145742.5|6
1738638860000|2025-02-04 03:14:20|145844|145744|145843|145743|145845|145745|145843|145743|3
1738638870000|2025-02-04 03:14:30|145846|145746|145847|145747|145848.5|145748.5|145846|145746|5
1738638880000|2025-02-04 03:14:40|145847.5|145747.5|145847.5|145747.5|145847.5|145747.5|145847|145747|5
1738638890000|2025-02-04 03:14:50|145847|145747|145839.5|145739.5|145848|145748|145839.5|145739.5|8
1738638900000|2025-02-04 03:15:00|145838.5|145738.5|145863.1|145763.1|145865.1|145765.1|145838.5|145738.5|13
1738638910000|2025-02-04 03:15:10|145863.5|145763.5|145863.5|145763.5|145863.5|145763.5|145863.5|145763.5|1
1738638920000|2025-02-04 03:15:20|145863.1|145763.1|145863.1|145763.1|145865.1|145765.1|145862.1|145762.1|8
1738638930000|2025-02-04 03:15:30|145863.5|145763.5|145863.5|145763.5|145863.5|145763.5|145863.1|145763.1|5
1738638940000|2025-02-04 03:15:40|145863.1|145763.1|145863.5|145763.5|145863.5|145763.5|145862.5|145762.5|3
1738638950000|2025-02-04 03:15:50|145863.1|145763.1|145863.1|145763.1|145863.5|145763.5|145863.1|145763.1|3
1738638960000|2025-02-04 03:16:00|145862.5|145762.5|145848.2|145748.2|145863.1|145763.1|145841.5|145741.5|13
1738638970000|2025-02-04 03:16:10|145848.4|145748.4|145848.5|145748.5|145851.5|145751.5|145844.1|145744.1|7
1738638980000|2025-02-04 03:16:20|145851.1|145751.1|145846.5|145746.5|145852.1|145752.1|145846.5|145746.5|8
1738638990000|2025-02-04 03:16:30|145847.1|145747.1|145841.1|145741.1|145847.1|145747.1|145841.1|145741.1|4
1738639000000|2025-02-04 03:16:40|145841.5|145741.5|145841.1|145741.1|145841.5|145741.5|145841.1|145741.1|2
1738639010000|2025-02-04 03:16:50|145841.5|145741.5|145841.5|145741.5|145841.5|145741.5|145841.5|145741.5|1
1738639020000|2025-02-04 03:17:00|145842.1|145742.1|145841.1|145741.1|145845.1|145745.1|145841.1|145741.1|7
1738639030000|2025-02-04 03:17:10|145841.5|145741.5|145842.1|145742.1|145842.1|145742.1|145841.5|145741.5|2
1738639040000|2025-02-04 03:17:20|145841.5|145741.5|145841|145741|145841.5|145741.5|145841|145741|3
1738639050000|2025-02-04 03:17:30|145841.5|145741.5|145841|145741|145841.5|145741.5|145841|145741|2
1738639060000|2025-02-04 03:17:40|145841.5|145741.5|145841.5|145741.5|145842|145742|145841|145741|5
1738639070000|2025-02-04 03:17:50|145841|145741|145841|145741|145841.5|145741.5|145841|145741|3
1738639080000|2025-02-04 03:18:00|145841.5|145741.5|145832.3|145732.3|145841.5|145741.5|145831.8|145731.8|11
1738639090000|2025-02-04 03:18:10|145832.2|145732.2|145840|145740|145840|145740|145831.8|145731.8|15
1738639100000|2025-02-04 03:18:20|145840.5|145740.5|145852.5|145752.5|145852.5|145752.5|145840|145740|7
1738639110000|2025-02-04 03:18:30|145854.1|145754.1|145852.1|145752.1|145857.5|145757.5|145851.5|145751.5|10
1738639120000|2025-02-04 03:18:40|145851.5|145751.5|145837.1|145737.1|145852.1|145752.1|145836.5|145736.5|10
1738639130000|2025-02-04 03:18:50|145843.1|145743.1|145843.1|145743.1|145843.5|145743.5|145843.1|145743.1|3
1738639140000|2025-02-04 03:19:00|145844.1|145744.1|145850.1|145750.1|145850.1|145750.1|145844.1|145744.1|3
1738639150000|2025-02-04 03:19:10|145850.5|145750.5|145850.5|145750.5|145850.5|145750.5|145850.5|145750.5|1
1738639160000|2025-02-04 03:19:20|145850.1|145750.1|145854.1|145754.1|145854.1|145754.1|145850.1|145750.1|5
1738639170000|2025-02-04 03:19:30|145853.5|145753.5|145856.1|145756.1|145857.1|145757.1|145853.1|145753.1|11
1738639180000|2025-02-04 03:19:40|145855.5|145755.5|145860.9|145760.9|145869.5|145769.5|145855.5|145755.5|17
1738639190000|2025-02-04 03:19:50|145860.4|145760.4|145866.5|145766.5|145866.5|145766.5|145860.4|145760.4|9
1738639200000|2025-02-04 03:20:00|145868.5|145768.5|145868.5|145768.5|145868.5|145768.5|145868.1|145768.1|3
1738639210000|2025-02-04 03:20:10|145871.5|145771.5|145876.1|145776.1|145876.1|145776.1|145871.5|145771.5|5
1738639220000|2025-02-04 03:20:20|145875.5|145775.5|145892.1|145792.1|145892.1|145792.1|145875.1|145775.1|11
1738639230000|2025-02-04 03:20:30|145891.5|145791.5|145890.1|145790.1|145892.1|145792.1|145886.5|145786.5|8
1738639250000|2025-02-04 03:20:50|145888.1|145788.1|145887.5|145787.5|145888.1|145788.1|145886.5|145786.5|3
1738639260000|2025-02-04 03:21:00|145890.1|145790.1|145885.1|145785.1|145890.1|145790.1|145883.1|145783.1|5
1738639270000|2025-02-04 03:21:10|145884.5|145784.5|145882.1|145782.1|145885.1|145785.1|145881.5|145781.5|9
1738639280000|2025-02-04 03:21:20|145883.1|145783.1|145882.1|145782.1|145883.1|145783.1|145882.1|145782.1|3
1738639290000|2025-02-04 03:21:30|145882.3|145782.3|145893.5|145793.5|145893.5|145793.5|145882.1|145782.1|10
1738639300000|2025-02-04 03:21:40|145894.1|145794.1|145925.5|145825.5|145925.5|145825.5|145894.1|145794.1|13
1738639310000|2025-02-04 03:21:50|145930|145830|145926.5|145826.5|145932|145832|145925|145825|8
1738639320000|2025-02-04 03:22:00|145930|145830|145933|145833|145935|145835|145930|145830|8
1738639330000|2025-02-04 03:22:10|145932.5|145832.5|145938.5|145838.5|145938.5|145838.5|145932.5|145832.5|4
1738639340000|2025-02-04 03:22:20|145937.5|145837.5|145937|145837|145938.5|145838.5|145937|145837|5
1738639350000|2025-02-04 03:22:30|145938|145838|145931.5|145831.5|145938|145838|145928.5|145828.5|5
1738639360000|2025-02-04 03:22:40|145927|145827|145930|145830|145930|145830|145923|145823|7
1738639370000|2025-02-04 03:22:50|145931.5|145831.5|145936.8|145836.8|145937|145837|145931.5|145831.5|5
1738639380000|2025-02-04 03:23:00|145936.5|145836.5|145972|145872|145972|145872|145936.5|145836.5|17
1738639390000|2025-02-04 03:23:10|145967|145867|145960|145860|145967|145867|145960|145860|12
1738639400000|2025-02-04 03:23:20|145961.5|145861.5|145961.5|145861.5|145961.5|145861.5|145960|145860|3
1738639410000|2025-02-04 03:23:30|145962|145862|145952|145852|145962|145862|145952|145852|5
1738639440000|2025-02-04 03:24:00|145951.5|145851.5|145960|145860|145960|145860|145951.5|145851.5|3
1738639450000|2025-02-04 03:24:10|145958.8|145858.8|145955.5|145855.5|145960|145860|145952.5|145852.5|7
1738639460000|2025-02-04 03:24:20|145955.2|145855.2|145955|145855|145955.2|145855.2|145953.5|145853.5|10
1738639470000|2025-02-04 03:24:30|145954.8|145854.8|145955|145855|145955|145855|145950|145850|8
1738639480000|2025-02-04 03:24:40|145956|145856|145943|145843|145956|145856|145943|145843|5
1738639500000|2025-02-04 03:25:00|145940|145840|145943|145843|145943.5|145843.5|145940|145840|3
1738639510000|2025-02-04 03:25:10|145942.5|145842.5|145933|145833|145942.5|145842.5|145932.5|145832.5|11
1738639520000|2025-02-04 03:25:20|145931.5|145831.5|145930|145830|145931.5|145831.5|145926.5|145826.5|5
1738639530000|2025-02-04 03:25:30|145929.8|145829.8|145923.5|145823.5|145929.8|145829.8|145923|145823|4
1738639540000|2025-02-04 03:25:40|145923|145823|145923|145823|145923|145823|145923|145823|1
1738639550000|2025-02-04 03:25:50|145924|145824|145935|145835|145941.5|145841.5|145924|145824|9
1738639560000|2025-02-04 03:26:00|145934.5|145834.5|145934.5|145834.5|145935|145835|145934|145834|4
1738639570000|2025-02-04 03:26:10|145935|145835|145931.5|145831.5|145935|145835|145931.5|145831.5|3
1738639580000|2025-02-04 03:26:20|145933|145833|145933.5|145833.5|145933.5|145833.5|145933|145833|2
1738639590000|2025-02-04 03:26:30|145933|145833|145933|145833|145933|145833|145933|145833|1
1738639600000|2025-02-04 03:26:40|145933.2|145833.2|145941.5|145841.5|145941.5|145841.5|145933.2|145833.2|3
1738639610000|2025-02-04 03:26:50|145940|145840|145940|145840|145940|145840|145940|145840|1
1738639620000|2025-02-04 03:27:00|145941.5|145841.5|145942|145842|145942|145842|145941.5|145841.5|2
1738639640000|2025-02-04 03:27:20|145938.5|145838.5|145940|145840|145940|145840|145935|145835|6
1738639650000|2025-02-04 03:27:30|145938.8|145838.8|145935.2|145835.2|145938.8|145838.8|145935.2|145835.2|6
1738639660000|2025-02-04 03:27:40|145934.2|145834.2|145930.8|145830.8|145934.2|145834.2|145928.8|145828.8|11
1738639670000|2025-02-04 03:27:50|145931|145831|145933.8|145833.8|145934.5|145834.5|145929.5|145829.5|7
1738639680000|2025-02-04 03:28:00|145934|145834|145934.2|145834.2|145935.5|145835.5|145933.5|145833.5|7
1738639690000|2025-02-04 03:28:10|145934.5|145834.5|145939|145839|145939.2|145839.2|145934.5|145834.5|13
1738639700000|2025-02-04 03:28:20|145938.8|145838.8|145937|145837|145943.5|145843.5|145935.2|145835.2|9
1738639710000|2025-02-04 03:28:30|145937.2|145837.2|145941.3|145841.3|145941.3|145841.3|145937|145837|14
1738639720000|2025-02-04 03:28:40|145944|145844|145940.9|145840.9|145944|145844|145940.9|145840.9|8
1738639730000|2025-02-04 03:28:50|145941.1|145841.1|145933.2|145833.2|145951|145851|145932.7|145832.7|13
1738639740000|2025-02-04 03:29:00|145933.4|145833.4|145932.9|145832.9|145933.4|145833.4|145932.7|145832.7|4
1738639750000|2025-02-04 03:29:10|145932.7|145832.7|145932.5|145832.5|145933.1|145833.1|145932.5|145832.5|7
1738639760000|2025-02-04 03:29:20|145932.2|145832.2|145929.8|145829.8|145932.9|145832.9|145928|145828|4
1738639770000|2025-02-04 03:29:30|145931.4|145831.4|145931.4|145831.4|145931.4|145831.4|145931.4|145831.4|1
1738639780000|2025-02-04 03:29:40|145931.6|145831.6|145931.6|145831.6|145931.6|145831.6|145931.4|145831.4|3
1738639790000|2025-02-04 03:29:50|145931.7|145831.7|145927.7|145827.7|145931.7|145831.7|145927.6|145827.6|10
1738639800000|2025-02-04 03:30:00|145927.6|145827.6|145931.4|145831.4|145932.6|145832.6|145927.6|145827.6|14
1738639810000|2025-02-04 03:30:10|145931.7|145831.7|145961.6|145861.6|145961.6|145861.6|145931.7|145831.7|17
1738639820000|2025-02-04 03:30:20|145961.4|145861.4|145971.2|145871.2|145971.7|145871.7|145961.4|145861.4|10
1738639830000|2025-02-04 03:30:30|145972|145872|145964.6|145864.6|145974.5|145874.5|145964.6|145864.6|13
1738639840000|2025-02-04 03:30:40|145966.5|145866.5|145962.5|145862.5|145971.3|145871.3|145962.5|145862.5|10
1738639850000|2025-02-04 03:30:50|145963|145863|145949.8|145849.8|145963|145863|145949.8|145849.8|11
1738639860000|2025-02-04 03:31:00|145948.4|145848.4|145954.8|145854.8|145954.9|145854.9|145948.4|145848.4|11
1738639870000|2025-02-04 03:31:10|145956.5|145856.5|145954.7|145854.7|145956.5|145856.5|145952.6|145852.6|10
1738639880000|2025-02-04 03:31:20|145954.6|145854.6|145954.8|145854.8|145954.8|145854.8|145954.6|145854.6|10
1738639890000|2025-02-04 03:31:30|145956.9|145856.9|145981.3|145881.3|145981.9|145881.9|145956.9|145856.9|14
1738639900000|2025-02-04 03:31:40|145981.4|145881.4|145991.4|145891.4|145991.5|145891.5|145978.4|145878.4|16
1738639910000|2025-02-04 03:31:50|145991.3|145891.3|145987.1|145887.1|145998.8|145898.8|145987.1|145887.1|16
1738639920000|2025-02-04 03:32:00|145981.4|145881.4|145971.8|145871.8|145981.8|145881.8|145970|145870|11
1738639930000|2025-02-04 03:32:10|145971.4|145871.4|145971.4|145871.4|145971.4|145871.4|145971.4|145871.4|1
1738639940000|2025-02-04 03:32:20|145971.8|145871.8|145973|145873|145973.5|145873.5|145971.8|145871.8|6
1738639950000|2025-02-04 03:32:30|145973.3|145873.3|145985|145885|145988.5|145888.5|145971.4|145871.4|13
1738639960000|2025-02-04 03:32:40|145983.5|145883.5|145988.5|145888.5|145988.5|145888.5|145983|145883|4
1738639970000|2025-02-04 03:32:50|145988|145888|145988.5|145888.5|145988.5|145888.5|145988|145888|2
1738639980000|2025-02-04 03:33:00|145989|145889|145991|145891|145991|145891|145989|145889|9
1738639990000|2025-02-04 03:33:10|145990.5|145890.5|145995|145895|145995|145895|145989|145889|11
1738640000000|2025-02-04 03:33:20|145995.5|145895.5|145987.6|145887.6|145999.1|145899.1|145987.6|145887.6|12
1738640010000|2025-02-04 03:33:30|145987.7|145887.7|145990|145890|145996|145896|145986.5|145886.5|5
1738640030000|2025-02-04 03:33:50|145988.8|145888.8|145990|145890|145990|145890|145985|145885|6
1738640040000|2025-02-04 03:34:00|145985|145885|145985.5|145885.5|145986|145886|145985|145885|6
1738640050000|2025-02-04 03:34:10|145985.8|145885.8|145995|145895|145995|145895|145985.8|145885.8|7
1738640060000|2025-02-04 03:34:20|145987|145887|145982.2|145882.2|145987|145887|145981.5|145881.5|12
1738640070000|2025-02-04 03:34:30|145984|145884|145983.5|145883.5|145984.5|145884.5|145983.5|145883.5|8
1738640080000|2025-02-04 03:34:40|145982.5|145882.5|145984|145884|145984|145884|145982.5|145882.5|4
1738640090000|2025-02-04 03:34:50|145984.2|145884.2|145979.5|145879.5|145986|145886|145978|145878|12
1738640100000|2025-02-04 03:35:00|145980|145880|145980|145880|145985|145885|145979|145879|9
1738640120000|2025-02-04 03:35:20|145980.5|145880.5|145980.5|145880.5|145984.5|145884.5|145980|145880|10
1738640130000|2025-02-04 03:35:30|145981|145881|145980.1|145880.1|145981.1|145881.1|145980.1|145880.1|5
1738640140000|2025-02-04 03:35:40|145980.5|145880.5|145980.1|145880.1|145984.1|145884.1|145980.1|145880.1|13
1738640170000|2025-02-04 03:36:10|145977.1|145877.1|145970.1|145870.1|145980.1|145880.1|145970.1|145870.1|7
1738640180000|2025-02-04 03:36:20|145969.5|145869.5|145967.2|145867.2|145970|145870|145963|145863|11
1738640190000|2025-02-04 03:36:30|145967|145867|145980|145880|145980|145880|145967|145867|15
1738640210000|2025-02-04 03:36:50|145979|145879|145973.5|145873.5|145979|145879|145972|145872|5
1738640220000|2025-02-04 03:37:00|145973.2|145873.2|145968.5|145868.5|145973.2|145873.2|145968.5|145868.5|5
1738640230000|2025-02-04 03:37:10|145966.5|145866.5|145963.5|145863.5|145968.5|145868.5|145960|145860|9
1738640240000|2025-02-04 03:37:20|145965|145865|145962|145862|145966.5|145866.5|145961.5|145861.5|9
1738640250000|2025-02-04 03:37:30|145961.5|145861.5|145973|145873|145973|145873|145961.5|145861.5|10
1738640260000|2025-02-04 03:37:40|145973.2|145873.2|145972|145872|145980.5|145880.5|145970.5|145870.5|7
1738640270000|2025-02-04 03:37:50|145971.5|145871.5|145971.5|145871.5|145971.5|145871.5|145971.5|145871.5|1
1738640280000|2025-02-04 03:38:00|145972|145872|145974.5|145874.5|145977.5|145877.5|145972|145872|8
1738640290000|2025-02-04 03:38:10|145973.5|145873.5|145971.5|145871.5|145973.5|145873.5|145971.5|145871.5|2
1738640310000|2025-02-04 03:38:30|145972|145872|145972|145872|145972|145872|145972|145872|1
1738640320000|2025-02-04 03:38:40|145972.2|145872.2|145970.1|145870.1|145972.2|145872.2|145970.1|145870.1|6
1738640330000|2025-02-04 03:38:50|145971.5|145871.5|145980.1|145880.1|145981.5|145881.5|145971.5|145871.5|5
1738640340000|2025-02-04 03:39:00|145979.1|145879.1|145974.1|145874.1|145979.1|145879.1|145971.7|145871.7|11
1738640350000|2025-02-04 03:39:10|145975.2|145875.2|145973.5|145873.5|145980.1|145880.1|145973.5|145873.5|6
1738640360000|2025-02-04 03:39:20|145971.5|145871.5|145971.5|145871.5|145971.5|145871.5|145970.1|145870.1|3
1738640370000|2025-02-04 03:39:30|145970.1|145870.1|145980.1|145880.1|145981.1|145881.1|145970.1|145870.1|6
1738640380000|2025-02-04 03:39:40|145980|145880|145978.5|145878.5|145980|145880|145975|145875|4
1738640390000|2025-02-04 03:39:50|145980.1|145880.1|145980.1|145880.1|145980.1|145880.1|145977.1|145877.1|3
1738640400000|2025-02-04 03:40:00|145981.1|145881.1|145989.1|145889.1|145989.1|145889.1|145981.1|145881.1|6
1738640410000|2025-02-04 03:40:10|145990.1|145890.1|146013.5|145913.5|146042.1|145942.1|145990.1|145890.1|21
1738640420000|2025-02-04 03:40:20|146013|145913|146018.5|145918.5|146025.5|145925.5|146013|145913|14
1738640430000|2025-02-04 03:40:30|146021.5|145921.5|146018.5|145918.5|146028.5|145928.5|146018.5|145918.5|9
1738640440000|2025-02-04 03:40:40|146021.5|145921.5|146090|145990|146090|145990|146021.5|145921.5|17
1738640450000|2025-02-04 03:40:50|146086.8|145986.8|146071.8|145971.8|146095.8|145995.8|146070.1|145970.1|21
1738640460000|2025-02-04 03:41:00|146078.4|145978.4|146104.5|146004.5|146104.5|146004.5|146072.2|145972.2|17
1738640470000|2025-02-04 03:41:10|146111|146011|146112.2|146012.2|146119.6|146019.6|146111|146011|15
1738640480000|2025-02-04 03:41:20|146117|146017|146109.5|146009.5|146126|146026|146108|146008|17
1738640490000|2025-02-04 03:41:30|146110|146010|146141.5|146041.5|146146|146046|146109.5|146009.5|21
1738640500000|2025-02-04 03:41:40|146137.5|146037.5|146113|146013|146137.5|146037.5|146107.5|146007.5|16
1738640510000|2025-02-04 03:41:50|146120.5|146020.5|146118|146018|146126|146026|146116.5|146016.5|12
1738640520000|2025-02-04 03:42:00|146120.5|146020.5|146127|146027|146139|146039|146120|146020|21
1738640530000|2025-02-04 03:42:10|146126.8|146026.8|146125|146025|146146.5|146046.5|146125|146025|14
1738640540000|2025-02-04 03:42:20|146126.5|146026.5|146128.1|146028.1|146135.5|146035.5|146126.5|146026.5|13
1738640550000|2025-02-04 03:42:30|146128.5|146028.5|146128.8|146028.8|146131.1|146031.1|146117.5|146017.5|14
1738640560000|2025-02-04 03:42:40|146129.5|146029.5|146117|146017|146131.5|146031.5|146117|146017|13
1738640570000|2025-02-04 03:42:50|146116.4|146016.4|146109.6|146009.6|146120|146020|146107.8|146007.8|15
1738640580000|2025-02-04 03:43:00|146109.3|146009.3|146104.7|146004.7|146109.3|146009.3|146098.1|145998.1|20
1738640590000|2025-02-04 03:43:10|146107|146007|146098|145998|146107.2|146007.2|146095.1|145995.1|19
1738640600000|2025-02-04 03:43:20|146098.2|145998.2|146096.6|145996.6|146098.5|145998.5|146095.6|145995.6|10
1738640610000|2025-02-04 03:43:30|146096.2|145996.2|146088.2|145988.2|146096.2|145996.2|146088.2|145988.2|10
1738640620000|2025-02-04 03:43:40|146088.4|145988.4|146096.5|145996.5|146096.8|145996.8|146088.4|145988.4|12
1738640630000|2025-02-04 03:43:50|146096.8|145996.8|146090.2|145990.2|146096.8|145996.8|146090.2|145990.2|9
1738640640000|2025-02-04 03:44:00|146091.9|145991.9|146093.3|145993.3|146098.2|145998.2|146089.9|145989.9|19
1738640650000|2025-02-04 03:44:10|146095.9|145995.9|146095.8|145995.8|146096|145996|146091.9|145991.9|17
1738640660000|2025-02-04 03:44:20|146082.4|145982.4|146081.8|145981.8|146082.4|145982.4|146081.6|145981.6|6
1738640670000|2025-02-04 03:44:30|146087.4|145987.4|146080.3|145980.3|146087.4|145987.4|146078.8|145978.8|14
1738640680000|2025-02-04 03:44:40|146080.5|145980.5|146076.1|145976.1|146086.9|145986.9|146074.2|145974.2|10
1738640690000|2025-02-04 03:44:50|146076.5|145976.5|146061.5|145961.5|146076.5|145976.5|146061.1|145961.1|14
1738640700000|2025-02-04 03:45:00|146061.4|145961.4|146061.5|145961.5|146061.5|145961.5|146061.1|145961.1|15
1738640710000|2025-02-04 03:45:10|146061.4|145961.4|146061.4|145961.4|146061.5|145961.5|146061.1|145961.1|12
1738640720000|2025-02-04 03:45:20|146061.1|145961.1|146063.5|145963.5|146067.5|145967.5|146059.8|145959.8|14
1738640730000|2025-02-04 03:45:30|146064.4|145964.4|146053.5|145953.5|146064.4|145964.4|146053.5|145953.5|7
1738640740000|2025-02-04 03:45:40|146053.2|145953.2|146045.4|145945.4|146053.2|145953.2|146045.4|145945.4|15
1738640750000|2025-02-04 03:45:50|146045.6|145945.6|146043.5|145943.5|146045.6|145945.6|146040.8|145940.8|9
1738640760000|2025-02-04 03:46:00|146044.2|145944.2|146045.1|145945.1|146045.1|145945.1|146043|145943|9
1738640770000|2025-02-04 03:46:10|146045|145945|146042.9|145942.9|146045.1|145945.1|146040.1|145940.1|9
1738640780000|2025-02-04 03:46:20|146044.8|145944.8|146034.8|145934.8|146044.9|145944.9|146034.3|145934.3|15
1738640790000|2025-02-04 03:46:30|146034.7|145934.7|146035.1|145935.1|146037.6|145937.6|146034.7|145934.7|6
1738640800000|2025-02-04 03:46:40|146036.8|145936.8|146042|145942|146045.5|145945.5|146035.6|145935.6|14
1738640810000|2025-02-04 03:46:50|146041.6|145941.6|146041.8|145941.8|146041.9|145941.9|146040|145940|10
1738640820000|2025-02-04 03:47:00|146041.6|145941.6|146035.8|145935.8|146041.6|145941.6|146034.8|145934.8|8
1738640830000|2025-02-04 03:47:10|146035.3|145935.3|146044.8|145944.8|146044.8|145944.8|146035.3|145935.3|11
1738640840000|2025-02-04 03:47:20|146047.6|145947.6|146047.5|145947.5|146049|145949|146046.5|145946.5|9
1738640850000|2025-02-04 03:47:30|146047.8|145947.8|146045|145945|146048|145948|146041|145941|9
1738640860000|2025-02-04 03:47:40|146043.5|145943.5|146038|145938|146045|145945|146038|145938|7
1738640870000|2025-02-04 03:47:50|146037.8|145937.8|146037.5|145937.5|146038|145938|146037|145937|5
1738640880000|2025-02-04 03:48:00|146038|145938|146042.5|145942.5|146042.5|145942.5|146034|145934|10
1738640890000|2025-02-04 03:48:10|146043.5|145943.5|146056|145956|146062.5|145962.5|146043.5|145943.5|20
1738640900000|2025-02-04 03:48:20|146056.5|145956.5|146056.5|145956.5|146058.5|145958.5|146049|145949|15
1738640910000|2025-02-04 03:48:30|146056.2|145956.2|146055.5|145955.5|146056.2|145956.2|146055.5|145955.5|4
1738640920000|2025-02-04 03:48:40|146052.5|145952.5|146056.5|145956.5|146061.5|145961.5|146052.5|145952.5|10
1738640930000|2025-02-04 03:48:50|146056|145956|146052|145952|146056|145956|146048.5|145948.5|9
1738640940000|2025-02-04 03:49:00|146052.5|145952.5|146051.5|145951.5|146055|145955|146047.5|145947.5|9
1738640950000|2025-02-04 03:49:10|146051|145951|146048|145948|146051|145951|146047.5|145947.5|6
1738640970000|2025-02-04 03:49:30|146047.5|145947.5|146040|145940|146048|145948|146040|145940|7
1738640980000|2025-02-04 03:49:40|146039.5|145939.5|146032.5|145932.5|146039.5|145939.5|146032.4|145932.4|4
1738640990000|2025-02-04 03:49:50|146032.6|145932.6|146040|145940|146048.5|145948.5|146032.6|145932.6|11
1738641000000|2025-02-04 03:50:00|146040.5|145940.5|146040|145940|146043|145943|146040|145940|4
1738641010000|2025-02-04 03:50:10|146041|145941|146047.5|145947.5|146049.6|145949.6|146041|145941|9
1738641020000|2025-02-04 03:50:20|146046.6|145946.6|146036.5|145936.5|146047.5|145947.5|146030|145930|11
1738641030000|2025-02-04 03:50:30|146038.5|145938.5|146040.5|145940.5|146041|145941|146038|145938|7
1738641040000|2025-02-04 03:50:40|146040|145940|146038.5|145938.5|146040.5|145940.5|146038|145938|18
1738641050000|2025-02-04 03:50:50|146040|145940|146016.5|145916.5|146040|145940|146016.5|145916.5|16
1738641060000|2025-02-04 03:51:00|146015.5|145915.5|146008.5|145908.5|146015.5|145915.5|146008.5|145908.5|3
1738641070000|2025-02-04 03:51:10|146011.5|145911.5|146017|145917|146017|145917|146011.5|145911.5|6
1738641080000|2025-02-04 03:51:20|146016.5|145916.5|146016|145916|146025.5|145925.5|146016|145916|12
1738641090000|2025-02-04 03:51:30|146013.5|145913.5|145997|145897|146013.5|145913.5|145996.5|145896.5|11
1738641100000|2025-02-04 03:51:40|145998|145898|146008.5|145908.5|146010|145910|145997|145897|13
1738641110000|2025-02-04 03:51:50|146008|145908|146011|145911|146013|145913|146005|145905|12
1738641120000|2025-02-04 03:52:00|146015.5|145915.5|146018.5|145918.5|146019.5|145919.5|146015.5|145915.5|5
1738641130000|2025-02-04 03:52:10|146012.2|145912.2|146019|145919|146019.5|145919.5|146012.2|145912.2|11
1738641140000|2025-02-04 03:52:20|146018.8|145918.8|146028|145928|146032.5|145932.5|146018.5|145918.5|12
1738641150000|2025-02-04 03:52:30|146022.5|145922.5|146020|145920|146025|145925|146018.5|145918.5|6
1738641160000|2025-02-04 03:52:40|146019.8|145919.8|146018.5|145918.5|146020|145920|146008.8|145908.8|7
1738641170000|2025-02-04 03:52:50|146018.2|145918.2|146010|145910|146018.2|145918.2|146008.5|145908.5|9
1738641180000|2025-02-04 03:53:00|146008.5|145908.5|146018.5|145918.5|146018.5|145918.5|146008.5|145908.5|9
1738641190000|2025-02-04 03:53:10|146022.2|145922.2|146028.5|145928.5|146028.5|145928.5|146022.2|145922.2|5
1738641200000|2025-02-04 03:53:20|146028.8|145928.8|146028|145928|146032.5|145932.5|146028|145928|9
1738641210000|2025-02-04 03:53:30|146028.2|145928.2|146041|145941|146042.1|145942.1|146028.2|145928.2|12
1738641220000|2025-02-04 03:53:40|146040.8|145940.8|146028|145928|146040.8|145940.8|146028|145928|6
1738641230000|2025-02-04 03:53:50|146028.2|145928.2|146028.5|145928.5|146028.5|145928.5|146028.2|145928.2|2
1738641240000|2025-02-04 03:54:00|146028.2|145928.2|146028|145928|146028.5|145928.5|146027|145927|9
1738641250000|2025-02-04 03:54:10|146028.2|145928.2|146038|145938|146038|145938|146028.2|145928.2|11
1738641260000|2025-02-04 03:54:20|146037.5|145937.5|146038.8|145938.8|146038.8|145938.8|146032.5|145932.5|7
1738641270000|2025-02-04 03:54:30|146039.5|145939.5|146038.5|145938.5|146039.5|145939.5|146038.5|145938.5|2
1738641280000|2025-02-04 03:54:40|146042.5|145942.5|146042.1|145942.1|146047|145947|146039|145939|9
1738641290000|2025-02-04 03:54:50|146042.5|145942.5|146038.5|145938.5|146042.5|145942.5|146038.5|145938.5|3
1738641300000|2025-02-04 03:55:00|146038.2|145938.2|146038|145938|146038.5|145938.5|146038|145938|3
1738641310000|2025-02-04 03:55:10|146037.8|145937.8|146048.5|145948.5|146052|145952|146036.5|145936.5|12
1738641320000|2025-02-04 03:55:20|146048.2|145948.2|146049.1|145949.1|146049.6|145949.6|146048.2|145948.2|9
1738641330000|2025-02-04 03:55:30|146049.2|145949.2|146040|145940|146049.2|145949.2|146040|145940|5
1738641340000|2025-02-04 03:55:40|146039.2|145939.2|146030|145930|146039.2|145939.2|146030|145930|6
1738641350000|2025-02-04 03:55:50|146031|145931|146041|145941|146041|145941|146031|145931|5
1738641370000|2025-02-04 03:56:10|146040|145940|146039.7|145939.7|146040|145940|146038|145938|4
1738641380000|2025-02-04 03:56:20|146038|145938|146030|145930|146038.9|145938.9|146030|145930|6
1738641390000|2025-02-04 03:56:30|146028.8|145928.8|146026.5|145926.5|146033|145933|146026.5|145926.5|7
1738641410000|2025-02-04 03:56:50|146026.8|145926.8|146015|145915|146033|145933|146015|145915|7
1738641420000|2025-02-04 03:57:00|146014|145914|146023|145923|146023|145923|146010|145910|7
1738641430000|2025-02-04 03:57:10|146023.5|145923.5|146015|145915|146027.5|145927.5|146015|145915|11
1738641440000|2025-02-04 03:57:20|146009.5|145909.5|146010|145910|146010|145910|146006.5|145906.5|9
1738641450000|2025-02-04 03:57:30|146010.5|145910.5|146010|145910|146012.5|145912.5|146010|145910|10
1738641460000|2025-02-04 03:57:40|146010.2|145910.2|146013|145913|146013.5|145913.5|146010|145910|9
1738641470000|2025-02-04 03:57:50|146013.5|145913.5|146005|145905|146013.5|145913.5|146005|145905|13
1738641480000|2025-02-04 03:58:00|146005.5|145905.5|146005|145905|146005.5|145905.5|146005|145905|2
1738641500000|2025-02-04 03:58:20|146004|145904|146002.5|145902.5|146004|145904|146002.5|145902.5|5
1738641510000|2025-02-04 03:58:30|146002.8|145902.8|146001.5|145901.5|146003.2|145903.2|146000|145900|8
1738641520000|2025-02-04 03:58:40|145998.5|145898.5|146002.5|145902.5|146002.5|145902.5|145998.5|145898.5|4
1738641530000|2025-02-04 03:58:50|146002|145902|146002.5|145902.5|146008.5|145908.5|146001.5|145901.5|16
1738641540000|2025-02-04 03:59:00|146007|145907|146010|145910|146021.5|145921.5|146007|145907|10
1738641550000|2025-02-04 03:59:10|146007.2|145907.2|146010|145910|146011.5|145911.5|146007.2|145907.2|9
1738641560000|2025-02-04 03:59:20|146011.5|145911.5|146021.5|145921.5|146021.5|145921.5|146010|145910|6
1738641570000|2025-02-04 03:59:30|146018|145918|146020|145920|146020|145920|146018|145918|2
1738641580000|2025-02-04 03:59:40|146015.5|145915.5|146010|145910|146015.5|145915.5|146010|145910|4
1738641590000|2025-02-04 03:59:50|146009.5|145909.5|146010|145910|146010|145910|146000|145900|8
1738641600000|2025-02-04 04:00:00|146014.5|145914.5|146012.5|145912.5|146015|145915|146010|145910|7
1738641610000|2025-02-04 04:00:10|146018.4|145918.4|146026.5|145926.5|146030|145930|146018.4|145918.4|9
1738641620000|2025-02-04 04:00:20|146026|145926|146022|145922|146027|145927|146022|145922|8
1738641630000|2025-02-04 04:00:30|146022.2|145922.2|146036.5|145936.5|146036.5|145936.5|146022|145922|8
1738641640000|2025-02-04 04:00:40|146037|145937|146047|145947|146047|145947|146037|145937|8
1738641650000|2025-02-04 04:00:50|146046.5|145946.5|146040|145940|146046.5|145946.5|146039.5|145939.5|10
1738641660000|2025-02-04 04:01:00|146039.8|145939.8|146040|145940|146040|145940|146039.8|145939.8|2
1738641670000|2025-02-04 04:01:10|146039.8|145939.8|146039.5|145939.5|146040|145940|146039|145939|9
1738641680000|2025-02-04 04:01:20|146039.8|145939.8|146038.4|145938.4|146040|145940|146035|145935|11
1738641690000|2025-02-04 04:01:30|146038.3|145938.3|146033.5|145933.5|146038.3|145938.3|146024|145924|13
1738641700000|2025-02-04 04:01:40|146033|145933|146027.8|145927.8|146033.5|145933.5|146027.8|145927.8|9
1738641710000|2025-02-04 04:01:50|146022.5|145922.5|146024.5|145924.5|146030|145930|146022|145922|13
1738641720000|2025-02-04 04:02:00|146025|145925|146025.5|145925.5|146025.5|145925.5|146023.5|145923.5|7
1738641730000|2025-02-04 04:02:10|146025.2|145925.2|146030|145930|146030|145930|146025.2|145925.2|3
1738641740000|2025-02-04 04:02:20|146029.5|145929.5|146030|145930|146030|145930|146029.5|145929.5|2
1738641780000|2025-02-04 04:03:00|146030.1|145930.1|146031.5|145931.5|146036.5|145936.5|146030.1|145930.1|8
1738641790000|2025-02-04 04:03:10|146030.1|145930.1|146023.1|145923.1|146030.1|145930.1|146018.5|145918.5|9
1738641800000|2025-02-04 04:03:20|146023|145923|146031.5|145931.5|146032.5|145932.5|146022.5|145922.5|10
1738641810000|2025-02-04 04:03:30|146034.5|145934.5|146035.5|145935.5|146037.5|145937.5|146032.5|145932.5|11
1738641820000|2025-02-04 04:03:40|146036.2|145936.2|146027.5|145927.5|146036.5|145936.5|146027.5|145927.5|12
1738641830000|2025-02-04 04:03:50|146026|145926|146023|145923|146026|145926|146022.5|145922.5|6
1738641840000|2025-02-04 04:04:00|146023.1|145923.1|146031.5|145931.5|146032|145932|146023|145923|7
1738641850000|2025-02-04 04:04:10|146032.5|145932.5|146036.5|145936.5|146036.8|145936.8|146032.5|145932.5|8
1738641860000|2025-02-04 04:04:20|146038|145938|146023|145923|146049|145949|146022.5|145922.5|17
1738641870000|2025-02-04 04:04:30|146023.9|145923.9|146024.6|145924.6|146026.3|145926.3|146023.9|145923.9|17
1738641880000|2025-02-04 04:04:40|146025.5|145925.5|146030.8|145930.8|146031.5|145931.5|146025.1|145925.1|6
1738641890000|2025-02-04 04:04:50|146028.3|145928.3|146026.2|145926.2|146028.3|145928.3|146026.2|145926.2|3
1738641900000|2025-02-04 04:05:00|146026.6|145926.6|146027.5|145927.5|146027.5|145927.5|146022.3|145922.3|14
1738641910000|2025-02-04 04:05:10|146027.6|145927.6|146023.5|145923.5|146027.6|145927.6|146023.5|145923.5|8
1738641920000|2025-02-04 04:05:20|146023|145923|146020.6|145920.6|146023|145923|146020.6|145920.6|5
1738641930000|2025-02-04 04:05:30|146021.4|145921.4|146029.2|145929.2|146029.7|145929.7|146021.4|145921.4|6
1738641940000|2025-02-04 04:05:40|146029.4|145929.4|146033|145933|146033|145933|146029.4|145929.4|6
1738641950000|2025-02-04 04:05:50|146032.5|145932.5|146030.3|145930.3|146032.5|145932.5|146030.3|145930.3|3
1738641960000|2025-02-04 04:06:00|146029.2|145929.2|146029.7|145929.7|146029.7|145929.7|146026|145926|13
1738641970000|2025-02-04 04:06:10|146029.4|145929.4|146026|145926|146029.7|145929.7|146025.5|145925.5|7
1738641980000|2025-02-04 04:06:20|146026.2|145926.2|146030.6|145930.6|146030.6|145930.6|146026.2|145926.2|5
1738641990000|2025-02-04 04:06:30|146031.7|145931.7|146031.7|145931.7|146031.7|145931.7|146031.7|145931.7|1
1738642000000|2025-02-04 04:06:40|146031.5|145931.5|146031.7|145931.7|146031.7|145931.7|146028.9|145928.9|7
1738642010000|2025-02-04 04:06:50|146032.7|145932.7|146043.8|145943.8|146044.1|145944.1|146032.7|145932.7|8
1738642020000|2025-02-04 04:07:00|146042|145942|146024|145924|146042.5|145942.5|146024|145924|15
1738642030000|2025-02-04 04:07:10|146024.5|145924.5|146027.4|145927.4|146027.4|145927.4|146024.5|145924.5|7
1738642040000|2025-02-04 04:07:20|146027.2|145927.2|146032|145932|146032|145932|146026.9|145926.9|11
1738642060000|2025-02-04 04:07:40|146032.5|145932.5|146032|145932|146034|145934|146031.5|145931.5|9
1738642070000|2025-02-04 04:07:50|146031.5|145931.5|146023.7|145923.7|146031.5|145931.5|146021.6|145921.6|10
1738642080000|2025-02-04 04:08:00|146024.4|145924.4|146028.8|145928.8|146028.8|145928.8|146024.4|145924.4|7
1738642090000|2025-02-04 04:08:10|146028.4|145928.4|146023.1|145923.1|146028.4|145928.4|146023.1|145923.1|5
1738642100000|2025-02-04 04:08:20|146023.2|145923.2|146023|145923|146023.5|145923.5|146023|145923|3
1738642110000|2025-02-04 04:08:30|146023.5|145923.5|146034|145934|146034|145934|146023.5|145923.5|7
1738642120000|2025-02-04 04:08:40|146028|145928|146025|145925|146028|145928|146025|145925|2
1738642130000|2025-02-04 04:08:50|146027.5|145927.5|146025|145925|146027.5|145927.5|146025|145925|2
1738642140000|2025-02-04 04:09:00|146029.9|145929.9|146025|145925|146030|145930|146025|145925|4
1738642150000|2025-02-04 04:09:10|146027|145927|146025|145925|146027|145927|146025|145925|6
1738642160000|2025-02-04 04:09:20|146029|145929|146044|145944|146044|145944|146029|145929|12
1738642170000|2025-02-04 04:09:30|146038|145938|146042.5|145942.5|146042.5|145942.5|146035.5|145935.5|7
1738642180000|2025-02-04 04:09:40|146042|145942|146045|145945|146045|145945|146042|145942|3
1738642190000|2025-02-04 04:09:50|146044.5|145944.5|146031.9|145931.9|146044.5|145944.5|146031.9|145931.9|9
1738642200000|2025-02-04 04:10:00|146032.7|145932.7|146031.9|145931.9|146034.5|145934.5|146031.9|145931.9|7
1738642210000|2025-02-04 04:10:10|146031.5|145931.5|146031.9|145931.9|146031.9|145931.9|146031.5|145931.5|2
1738642220000|2025-02-04 04:10:20|146031.5|145931.5|146031.9|145931.9|146031.9|145931.9|146031.5|145931.5|2
1738642230000|2025-02-04 04:10:30|146031|145931|146021.5|145921.5|146031.9|145931.9|146021.5|145921.5|6
1738642240000|2025-02-04 04:10:40|146023|145923|146024.3|145924.3|146025.8|145925.8|146023|145923|15
1738642250000|2025-02-04 04:10:50|146023.9|145923.9|146024.1|145924.1|146024.1|145924.1|146023.5|145923.5|6
1738642260000|2025-02-04 04:11:00|146023.6|145923.6|146016|145916|146029|145929|146016|145916|11
1738642270000|2025-02-04 04:11:10|146015|145915|146010.6|145910.6|146015|145915|146010.1|145910.1|6
1738642290000|2025-02-04 04:11:30|146010.3|145910.3|146003.5|145903.5|146010.3|145910.3|146000.5|145900.5|15
1738642300000|2025-02-04 04:11:40|146000.3|145900.3|145995.9|145895.9|146000.3|145900.3|145994.5|145894.5|14
1738642310000|2025-02-04 04:11:50|145996.2|145896.2|145995.8|145895.8|145996.2|145896.2|145993.7|145893.7|12
1738642320000|2025-02-04 04:12:00|145996|145896|145991.5|145891.5|146002|145902|145991|145891|19
1738642330000|2025-02-04 04:12:10|145993|145893|145994.5|145894.5|145994.5|145894.5|145992.5|145892.5|10
1738642340000|2025-02-04 04:12:20|145995|145895|146000|145900|146000|145900|145993.5|145893.5|12
1738642350000|2025-02-04 04:12:30|145999.5|145899.5|145992.5|145892.5|146000|145900|145991|145891|6
1738642360000|2025-02-04 04:12:40|145991|145891|145983.6|145883.6|145991|145891|145980|145880|13
1738642370000|2025-02-04 04:12:50|145983.4|145883.4|145985.1|145885.1|145986.6|145886.6|145983.4|145883.4|14
1738642380000|2025-02-04 04:13:00|145988.8|145888.8|145988.4|145888.4|145989.2|145889.2|145987.8|145887.8|8
1738642390000|2025-02-04 04:13:10|145987.5|145887.5|145981.6|145881.6|145987.5|145887.5|145980|145880|4
1738642400000|2025-02-04 04:13:20|145981|145881|145981.9|145881.9|145982.3|145882.3|145981|145881|14
1738642410000|2025-02-04 04:13:30|145982|145882|145980.4|145880.4|145984.7|145884.7|145980.4|145880.4|8
1738642420000|2025-02-04 04:13:40|145981.6|145881.6|145998.8|145898.8|145998.8|145898.8|145981.6|145881.6|10
1738642430000|2025-02-04 04:13:50|145997.2|145897.2|145981.5|145881.5|146000|145900|145981|145881|9
1738642440000|2025-02-04 04:14:00|145982.1|145882.1|145964.5|145864.5|145982.1|145882.1|145961.1|145861.1|19
1738642450000|2025-02-04 04:14:10|145961.5|145861.5|145968.5|145868.5|145968.5|145868.5|145961.5|145861.5|9
1738642460000|2025-02-04 04:14:20|145969|145869|145969|145869|145970|145870|145969|145869|3
1738642470000|2025-02-04 04:14:30|145967.5|145867.5|145965|145865|145967.5|145867.5|145963|145863|4
1738642480000|2025-02-04 04:14:40|145963.5|145863.5|145965|145865|145965|145865|145960|145860|13
1738642490000|2025-02-04 04:14:50|145965.5|145865.5|145965|145865|145965.5|145865.5|145965|145865|2
1738642500000|2025-02-04 04:15:00|145965.5|145865.5|145962.5|145862.5|145965.5|145865.5|145962|145862|5
1738642510000|2025-02-04 04:15:10|145963|145863|145962|145862|145963|145863|145960.5|145860.5|6
1738642520000|2025-02-04 04:15:20|145964|145864|145965|145865|145965|145865|145964|145864|2
1738642530000|2025-02-04 04:15:30|145963|145863|145963|145863|145963.5|145863.5|145963|145863|3
1738642540000|2025-02-04 04:15:40|145962|145862|145965|145865|145965|145865|145961|145861|4
1738642550000|2025-02-04 04:15:50|145965.5|145865.5|145965.5|145865.5|145965.5|145865.5|145965.5|145865.5|1
1738642560000|2025-02-04 04:16:00|145966|145866|145965.5|145865.5|145966|145866|145965|145865|4
1738642570000|2025-02-04 04:16:10|145966.5|145866.5|145971|145871|145973.5|145873.5|145966.5|145866.5|6
1738642580000|2025-02-04 04:16:20|145973|145873|145984.5|145884.5|145985.5|145885.5|145973|145873|10
1738642590000|2025-02-04 04:16:30|145985|145885|145978|145878|145985.5|145885.5|145978|145878|8
1738642600000|2025-02-04 04:16:40|145980|145880|145970|145870|145980|145880|145970|145870|5
1738642610000|2025-02-04 04:16:50|145972|145872|145973|145873|145973|145873|145972|145872|3
1738642620000|2025-02-04 04:17:00|145972.5|145872.5|145972.5|145872.5|145973|145873|145972|145872|8
1738642630000|2025-02-04 04:17:10|145972|145872|145966|145866|145972|145872|145965|145865|11
1738642640000|2025-02-04 04:17:20|145965.5|145865.5|145940|145840|145965.5|145865.5|145938.5|145838.5|18
1738642650000|2025-02-04 04:17:30|145938.5|145838.5|145936|145836|145940|145840|145935|145835|11
1738642660000|2025-02-04 04:17:40|145936.5|145836.5|145954.5|145854.5|145958.4|145858.4|145936.5|145836.5|17
1738642670000|2025-02-04 04:17:50|145953.5|145853.5|145953.5|145853.5|145953.5|145853.5|145950|145850|8
1738642680000|2025-02-04 04:18:00|145955|145855|145960|145860|145960|145860|145955|145855|7
1738642690000|2025-02-04 04:18:10|145958|145858|145960|145860|145960|145860|145958|145858|2
1738642700000|2025-02-04 04:18:20|145957.5|145857.5|145961.5|145861.5|145961.5|145861.5|145955|145855|5
1738642710000|2025-02-04 04:18:30|145963.5|145863.5|145969.5|145869.5|145970|145870|145963|145863|8
1738642720000|2025-02-04 04:18:40|145971.5|145871.5|145971.5|145871.5|145971.5|145871.5|145971.5|145871.5|1
1738642730000|2025-02-04 04:18:50|145973.5|145873.5|145973.5|145873.5|145973.5|145873.5|145973.5|145873.5|1
1738642740000|2025-02-04 04:19:00|145973|145873|145973.5|145873.5|145980|145880|145973|145873|8
1738642750000|2025-02-04 04:19:10|145970|145870|145964|145864|145971.5|145871.5|145964|145864|9
1738642760000|2025-02-04 04:19:20|145959.5|145859.5|145947|145847|145959.5|145859.5|145947|145847|7
1738642770000|2025-02-04 04:19:30|145946.5|145846.5|145948.5|145848.5|145948.5|145848.5|145945|145845|9
1738642780000|2025-02-04 04:19:40|145948|145848|145946.5|145846.5|145953.5|145853.5|145943.5|145843.5|8
1738642790000|2025-02-04 04:19:50|145948.5|145848.5|145951.5|145851.5|145952|145852|145948.5|145848.5|3
1738642800000|2025-02-04 04:20:00|145953.5|145853.5|145956.5|145856.5|145958.5|145858.5|145953.5|145853.5|6
1738642810000|2025-02-04 04:20:10|145955.5|145855.5|145963.5|145863.5|145963.5|145863.5|145953.5|145853.5|5
1738642830000|2025-02-04 04:20:30|145963|145863|145962.5|145862.5|145963|145863|145961.5|145861.5|3
1738642840000|2025-02-04 04:20:40|145963|145863|145960.5|145860.5|145963.5|145863.5|145960.5|145860.5|3
1738642850000|2025-02-04 04:20:50|145956.5|145856.5|145953|145853|145956.5|145856.5|145953|145853|3
1738642860000|2025-02-04 04:21:00|145953.5|145853.5|145953.5|145853.5|145953.5|145853.5|145953.5|145853.5|1
1738642890000|2025-02-04 04:21:30|145954|145854|145961.5|145861.5|145963.5|145863.5|145954|145854|5
1738642900000|2025-02-04 04:21:40|145959.5|145859.5|145954.5|145854.5|145963.5|145863.5|145953.5|145853.5|13
1738642910000|2025-02-04 04:21:50|145955|145855|145956|145856|145958.5|145858.5|145954.5|145854.5|7
1738642920000|2025-02-04 04:22:00|145959.5|145859.5|145963.5|145863.5|145963.5|145863.5|145958.5|145858.5|8
1738642930000|2025-02-04 04:22:10|145963|145863|145963|145863|145963|145863|145963|145863|1
1738642940000|2025-02-04 04:22:20|145962|145862|145955|145855|145962|145862|145954.5|145854.5|7
1738642950000|2025-02-04 04:22:30|145954.5|145854.5|145954|145854|145954.5|145854.5|145953.5|145853.5|4
1738642960000|2025-02-04 04:22:40|145954.5|145854.5|145954.5|145854.5|145954.5|145854.5|145954|145854|3
1738642970000|2025-02-04 04:22:50|145953.5|145853.5|145953.5|145853.5|145954.5|145854.5|145953.5|145853.5|7
1738642980000|2025-02-04 04:23:00|145954|145854|145956.5|145856.5|145956.5|145856.5|145952.5|145852.5|5
1738642990000|2025-02-04 04:23:10|145960.5|145860.5|145963|145863|145963|145863|145960.5|145860.5|3
1738643020000|2025-02-04 04:23:40|145963.5|145863.5|145964|145864|145964.5|145864.5|145963|145863|5
1738643030000|2025-02-04 04:23:50|145964.5|145864.5|145965.5|145865.5|145965.5|145865.5|145964|145864|5
1738643040000|2025-02-04 04:24:00|145965|145865|145964.5|145864.5|145965.5|145865.5|145964.5|145864.5|4
1738643050000|2025-02-04 04:24:10|145965|145865|145971.5|145871.5|145972|145872|145965|145865|7
1738643060000|2025-02-04 04:24:20|145971|145871|145971.5|145871.5|145972|145872|145971|145871|4
1738643070000|2025-02-04 04:24:30|145968|145868|145966.5|145866.5|145968|145868|145966.5|145866.5|2
1738643080000|2025-02-04 04:24:40|145960.9|145860.9|145951|145851|145960.9|145860.9|145942.5|145842.5|11
1738643090000|2025-02-04 04:24:50|145950|145850|145950|145850|145952|145852|145950|145850|13
1738643100000|2025-02-04 04:25:00|145946.5|145846.5|145948|145848|145949.5|145849.5|145946.5|145846.5|10
1738643140000|2025-02-04 04:25:40|145948.5|145848.5|145946.5|145846.5|145948.5|145848.5|145946.5|145846.5|11
1738643150000|2025-02-04 04:25:50|145948|145848|145950.3|145850.3|145950.3|145850.3|145948|145848|4
1738643160000|2025-02-04 04:26:00|145951.1|145851.1|145952.7|145852.7|145953.1|145853.1|145950.3|145850.3|12
1738643170000|2025-02-04 04:26:10|145952.3|145852.3|145952.6|145852.6|145952.9|145852.9|145951.8|145851.8|8
1738643180000|2025-02-04 04:26:20|145952.9|145852.9|145952.4|145852.4|145956|145856|145952.3|145852.3|16
1738643190000|2025-02-04 04:26:30|145952.1|145852.1|145933.6|145833.6|145952.6|145852.6|145933.6|145833.6|12
1738643200000|2025-02-04 04:26:40|145932.6|145832.6|145932.1|145832.1|145932.6|145832.6|145922.3|145822.3|19
1738643210000|2025-02-04 04:26:50|145931.8|145831.8|145937.3|145837.3|145941.2|145841.2|145931.8|145831.8|16
1738643220000|2025-02-04 04:27:00|145937.6|145837.6|145933.8|145833.8|145941.4|145841.4|145933.8|145833.8|11
1738643230000|2025-02-04 04:27:10|145932.6|145832.6|145941.3|145841.3|145941.3|145841.3|145932.3|145832.3|11
1738643240000|2025-02-04 04:27:20|145941.4|145841.4|145951.3|145851.3|145951.3|145851.3|145941.4|145841.4|10
1738643250000|2025-02-04 04:27:30|145947.8|145847.8|145952.9|145852.9|145953.1|145853.1|145947.8|145847.8|8
1738643260000|2025-02-04 04:27:40|145953.1|145853.1|145952.9|145852.9|145953.1|145853.1|145952.9|145852.9|4
1738643270000|2025-02-04 04:27:50|145949.9|145849.9|145958|145858|145959|145859|145949.9|145849.9|8
1738643280000|2025-02-04 04:28:00|145956|145856|145958.5|145858.5|145959.5|145859.5|145956|145856|9
1738643290000|2025-02-04 04:28:10|145956|145856|145957.5|145857.5|145960|145860|145956|145856|12
1738643300000|2025-02-04 04:28:20|145957|145857|145956|145856|145957|145857|145956|145856|3
1738643310000|2025-02-04 04:28:30|145956.5|145856.5|145957|145857|145957|145857|145956|145856|5
1738643320000|2025-02-04 04:28:40|145957.5|145857.5|145957.5|145857.5|145957.5|145857.5|145957|145857|3
1738643330000|2025-02-04 04:28:50|145958|145858|145958.5|145858.5|145960|145860|145958|145858|6
1738643340000|2025-02-04 04:29:00|145959.5|145859.5|145944.3|145844.3|145959.5|145859.5|145944.3|145844.3|13
1738643350000|2025-02-04 04:29:10|145944.9|145844.9|145950|145850|145950|145850|145944.8|145844.8|10
1738643360000|2025-02-04 04:29:20|145953|145853|145958|145858|145958|145858|145949.5|145849.5|12
1738643370000|2025-02-04 04:29:30|145957|145857|145953.5|145853.5|145958|145858|145953.5|145853.5|10
1738643380000|2025-02-04 04:29:40|145954|145854|145953.5|145853.5|145954|145854|145952.5|145852.5|8
1738643390000|2025-02-04 04:29:50|145954|145854|145960|145860|145960.5|145860.5|145954|145854|7
1738643400000|2025-02-04 04:30:00|145960.5|145860.5|145960|145860|145961|145861|145956.5|145856.5|9
1738643410000|2025-02-04 04:30:10|145960.5|145860.5|145954|145854|145961|145861|145953.5|145853.5|11
1738643420000|2025-02-04 04:30:20|145953.5|145853.5|145953|145853|145954.5|145854.5|145953|145853|6
1738643430000|2025-02-04 04:30:30|145953.5|145853.5|145953|145853|145953.5|145853.5|145950|145850|10
1738643440000|2025-02-04 04:30:40|145953.5|145853.5|145954.5|145854.5|145958.5|145858.5|145953|145853|10
1738643450000|2025-02-04 04:30:50|145956.5|145856.5|145953|145853|145963.5|145863.5|145953|145853|9
1738643460000|2025-02-04 04:31:00|145952.5|145852.5|145952.5|145852.5|145953.5|145853.5|145951.5|145851.5|15
1738643470000|2025-02-04 04:31:10|145953|145853|145952.5|145852.5|145953|145853|145944|145844|10
1738643480000|2025-02-04 04:31:20|145950|145850|145958.5|145858.5|145958.5|145858.5|145943.5|145843.5|15
1738643490000|2025-02-04 04:31:30|145955.5|145855.5|145945|145845|145958.5|145858.5|145945|145845|12
1738643500000|2025-02-04 04:31:40|145944.5|145844.5|145944|145844|145945|145845|145944|145844|3
1738643510000|2025-02-04 04:31:50|145943.5|145843.5|145943|145843|145943.5|145843.5|145942|145842|10
1738643520000|2025-02-04 04:32:00|145942.5|145842.5|145950|145850|145950|145850|145942.5|145842.5|9
1738643530000|2025-02-04 04:32:10|145951.5|145851.5|145945|145845|145953|145853|145945|145845|9
1738643540000|2025-02-04 04:32:20|145944.5|145844.5|145941|145841|145944.5|145844.5|145935|145835|10
1738643550000|2025-02-04 04:32:30|145940.5|145840.5|145930.5|145830.5|145940.5|145840.5|145930|145830|8
1738643560000|2025-02-04 04:32:40|145930|145830|145933.5|145833.5|145933.5|145833.5|145930|145830|6
1738643570000|2025-02-04 04:32:50|145933|145833|145933.5|145833.5|145933.5|145833.5|145933|145833|2
1738643580000|2025-02-04 04:33:00|145933|145833|145941|145841|145941|145841|145930.5|145830.5|7
1738643600000|2025-02-04 04:33:20|145941.5|145841.5|145941|145841|145941.5|145841.5|145941|145841|2
1738643610000|2025-02-04 04:33:30|145941.5|145841.5|145941.5|145841.5|145941.5|145841.5|145941.5|145841.5|1
1738643620000|2025-02-04 04:33:40|145941|145841|145944|145844|145945|145845|145941|145841|6
1738643630000|2025-02-04 04:33:50|145944.5|145844.5|145944.5|145844.5|145945|145845|145944.5|145844.5|3
1738643640000|2025-02-04 04:34:00|145944|145844|145933.5|145833.5|145947|145847|145933|145833|10
1738643650000|2025-02-04 04:34:10|145933|145833|145930|145830|145933.5|145833.5|145930|145830|11
1738643660000|2025-02-04 04:34:20|145931|145831|145935|145835|145935|145835|145931|145831|5
1738643670000|2025-02-04 04:34:30|145933.5|145833.5|145931|145831|145933.5|145833.5|145930.5|145830.5|6
1738643680000|2025-02-04 04:34:40|145933.5|145833.5|145931.5|145831.5|145933.5|145833.5|145931|145831|4
1738643690000|2025-02-04 04:34:50|145931|145831|145931.5|145831.5|145931.5|145831.5|145931|145831|2
1738643700000|2025-02-04 04:35:00|145932|145832|145943|145843|145943|145843|145932|145832|7
1738643710000|2025-02-04 04:35:10|145942.5|145842.5|145942|145842|145942.5|145842.5|145942|145842|2
1738643720000|2025-02-04 04:35:20|145942.5|145842.5|145934|145834|145942.5|145842.5|145934|145834|6
1738643730000|2025-02-04 04:35:30|145936|145836|145932.5|145832.5|145936|145836|145931|145831|10
1738643740000|2025-02-04 04:35:40|145932|145832|145933|145833|145933|145833|145931|145831|12
1738643750000|2025-02-04 04:35:50|145932.5|145832.5|145933.5|145833.5|145935|145835|145932.5|145832.5|7
1738643760000|2025-02-04 04:36:00|145933|145833|145933|145833|145933.5|145833.5|145932.5|145832.5|5
1738643770000|2025-02-04 04:36:10|145932|145832|145921.5|145821.5|145932|145832|145921.5|145821.5|6
1738643780000|2025-02-04 04:36:20|145923.5|145823.5|145927|145827|145927|145827|145923.5|145823.5|9
1738643790000|2025-02-04 04:36:30|145926.5|145826.5|145930|145830|145930|145830|145926.5|145826.5|2
1738643800000|2025-02-04 04:36:40|145927|145827|145926.5|145826.5|145927|145827|145926.5|145826.5|2
1738643810000|2025-02-04 04:36:50|145925|145825|145936.5|145836.5|145942|145842|145925|145825|10
1738643820000|2025-02-04 04:37:00|145937|145837|145937|145837|145937|145837|145935|145835|9
1738643830000|2025-02-04 04:37:10|145936.5|145836.5|145940|145840|145940|145840|145936|145836|8
1738643840000|2025-02-04 04:37:20|145939.5|145839.5|145940|145840|145940|145840|145939.5|145839.5|2
1738643850000|2025-02-04 04:37:30|145938.5|145838.5|145938.5|145838.5|145938.5|145838.5|145938.5|145838.5|1
1738643860000|2025-02-04 04:37:40|145940|145840|145940|145840|145940|145840|145940|145840|1
1738643870000|2025-02-04 04:37:50|145937|145837|145936.5|145836.5|145937|145837|145936.5|145836.5|2
1738643880000|2025-02-04 04:38:00|145937|145837|145937|145837|145937|145837|145936.5|145836.5|3
1738643890000|2025-02-04 04:38:10|145937.5|145837.5|145943|145843|145943|145843|145937.5|145837.5|4
1738643900000|2025-02-04 04:38:20|145942.5|145842.5|145942.5|145842.5|145943|145843|145942.5|145842.5|3
1738643910000|2025-02-04 04:38:30|145943|145843|145938|145838|145943|145843|145937|145837|6
1738643920000|2025-02-04 04:38:40|145937.5|145837.5|145938.5|145838.5|145938.5|145838.5|145937|145837|5
1738643930000|2025-02-04 04:38:50|145938|145838|145937.5|145837.5|145938|145838|145937.5|145837.5|2
1738643940000|2025-02-04 04:39:00|145938.5|145838.5|145942|145842|145943|145843|145938|145838|11
1738643950000|2025-02-04 04:39:10|145943.5|145843.5|145943.5|145843.5|145943.5|145843.5|145943|145843|3
1738643960000|2025-02-04 04:39:20|145943|145843|145943.5|145843.5|145943.5|145843.5|145942.5|145842.5|4
1738643970000|2025-02-04 04:39:30|145944.5|145844.5|145950.5|145850.5|145950.5|145850.5|145944.5|145844.5|7
1738643980000|2025-02-04 04:39:40|145951.5|145851.5|145961|145861|145961|145861|145951.5|145851.5|8
1738643990000|2025-02-04 04:39:50|145960.5|145860.5|145963|145863|145963|145863|145957|145857|5
1738644000000|2025-02-04 04:40:00|145962.5|145862.5|145963.5|145863.5|145963.5|145863.5|145962.5|145862.5|3
1738644010000|2025-02-04 04:40:10|145963|145863|145974.5|145874.5|145974.5|145874.5|145963|145863|7
1738644020000|2025-02-04 04:40:20|145974|145874|145980|145880|145980|145880|145973.5|145873.5|6
1738644030000|2025-02-04 04:40:30|145978|145878|145972|145872|145978|145878|145969|145869|9
1738644040000|2025-02-04 04:40:40|145971.5|145871.5|145974.5|145874.5|145974.5|145874.5|145968.5|145868.5|7
1738644050000|2025-02-04 04:40:50|145977.5|145877.5|145961.5|145861.5|145978.5|145878.5|145960|145860|9
1738644060000|2025-02-04 04:41:00|145958.5|145858.5|145954.5|145854.5|145958.5|145858.5|145954.5|145854.5|3
1738644070000|2025-02-04 04:41:10|145953.5|145853.5|145955.5|145855.5|145955.5|145855.5|145953.5|145853.5|8
1738644080000|2025-02-04 04:41:20|145956|145856|145960|145860|145962|145862|145956|145856|6
1738644090000|2025-02-04 04:41:30|145962|145862|145951.1|145851.1|145962|145862|145951.1|145851.1|4
1738644100000|2025-02-04 04:41:40|145950.2|145850.2|145950|145850|145950.2|145850.2|145949.5|145849.5|7
1738644110000|2025-02-04 04:41:50|145943.5|145843.5|145942|145842|145943.5|145843.5|145940.5|145840.5|10
1738644120000|2025-02-04 04:42:00|145941|145841|145941.5|145841.5|145941.5|145841.5|145941|145841|6
1738644130000|2025-02-04 04:42:10|145941|145841|145944|145844|145944|145844|145941|145841|5
1738644140000|2025-02-04 04:42:20|145943.5|145843.5|145951.5|145851.5|145951.5|145851.5|145943|145843|8
1738644150000|2025-02-04 04:42:30|145951|145851|145942|145842|145951|145851|145941|145841|10
1738644160000|2025-02-04 04:42:40|145941.5|145841.5|145941|145841|145941.5|145841.5|145941|145841|2
1738644170000|2025-02-04 04:42:50|145941.5|145841.5|145942|145842|145942|145842|145941|145841|10
1738644180000|2025-02-04 04:43:00|145941|145841|145940.5|145840.5|145941|145841|145940.5|145840.5|4
1738644190000|2025-02-04 04:43:10|145941|145841|145942|145842|145942|145842|145940.5|145840.5|9
1738644200000|2025-02-04 04:43:20|145941.5|145841.5|145936.5|145836.5|145941.5|145841.5|145935|145835|4
1738644210000|2025-02-04 04:43:30|145937|145837|145947.9|145847.9|145948.1|145848.1|145937|145837|7
1738644220000|2025-02-04 04:43:40|145941.5|145841.5|145943|145843|145943.5|145843.5|145941.5|145841.5|3
1738644230000|2025-02-04 04:43:50|145943.5|145843.5|145943.5|145843.5|145943.5|145843.5|145943.5|145843.5|1
1738644290000|2025-02-04 04:44:50|145938|145838|145931.2|145831.2|145938.5|145838.5|145931.2|145831.2|5
1738644300000|2025-02-04 04:45:00|145926|145826|145930.5|145830.5|145930.5|145830.5|145923|145823|5
1738644310000|2025-02-04 04:45:10|145931.5|145831.5|145941.5|145841.5|145941.5|145841.5|145931.5|145831.5|6
1738644320000|2025-02-04 04:45:20|145942|145842|145937|145837|145942|145842|145937|145837|7
1738644330000|2025-02-04 04:45:30|145935|145835|145935|145835|145935|145835|145935|145835|1
1738644340000|2025-02-04 04:45:40|145937|145837|145937.5|145837.5|145940|145840|145937|145837|9
1738644350000|2025-02-04 04:45:50|145937|145837|145933|145833|145937|145837|145931.5|145831.5|4
1738644360000|2025-02-04 04:46:00|145933.5|145833.5|145933.5|145833.5|145935|145835|145933.5|145833.5|4
1738644400000|2025-02-04 04:46:40|145935.5|145835.5|145935.5|145835.5|145935.5|145835.5|145935.5|145835.5|1
1738644410000|2025-02-04 04:46:50|145940|145840|145934|145834|145942|145842|145934|145834|6
1738644420000|2025-02-04 04:47:00|145933.5|145833.5|145933.5|145833.5|145933.5|145833.5|145933.5|145833.5|1
1738644430000|2025-02-04 04:47:10|145934|145834|145934.5|145834.5|145934.5|145834.5|145933|145833|7
1738644440000|2025-02-04 04:47:20|145933.5|145833.5|145933.5|145833.5|145933.5|145833.5|145933.5|145833.5|1
1738644450000|2025-02-04 04:47:30|145933|145833|145933|145833|145933|145833|145933|145833|1
1738644460000|2025-02-04 04:47:40|145927.5|145827.5|145923.5|145823.5|145927.5|145827.5|145923.5|145823.5|4
1738644480000|2025-02-04 04:48:00|145923|145823|145923|145823|145923|145823|145923|145823|1
1738644490000|2025-02-04 04:48:10|145921|145821|145927.5|145827.5|145927.5|145827.5|145920|145820|6
1738644500000|2025-02-04 04:48:20|145931.5|145831.5|145933|145833|145933.5|145833.5|145928|145828|9
1738644520000|2025-02-04 04:48:40|145933.5|145833.5|145933.5|145833.5|145933.5|145833.5|145933.5|145833.5|1
1738644530000|2025-02-04 04:48:50|145934|145834|145933.5|145833.5|145934|145834|145933.5|145833.5|2
1738644540000|2025-02-04 04:49:00|145934.5|145834.5|145934.5|145834.5|145934.5|145834.5|145934.5|145834.5|1
1738644550000|2025-02-04 04:49:10|145933|145833|145935.5|145835.5|145935.5|145835.5|145933|145833|2
1738644560000|2025-02-04 04:49:20|145935|145835|145934|145834|145935|145835|145925|145825|9
1738644570000|2025-02-04 04:49:30|145934.5|145834.5|145931|145831|145935.5|145835.5|145930|145830|9
1738644580000|2025-02-04 04:49:40|145933|145833|145935.5|145835.5|145935.5|145835.5|145933|145833|6
1738644590000|2025-02-04 04:49:50|145936|145836|145941|145841|145941|145841|145936|145836|10
1738644600000|2025-02-04 04:50:00|145942|145842|145937|145837|145942|145842|145936.5|145836.5|6
1738644610000|2025-02-04 04:50:10|145936.5|145836.5|145941|145841|145941|145841|145936|145836|11
1738644620000|2025-02-04 04:50:20|145940|145840|145936.9|145836.9|145940|145840|145935.8|145835.8|10
1738644630000|2025-02-04 04:50:30|145936.6|145836.6|145945.4|145845.4|145945.4|145845.4|145936.2|145836.2|9
1738644640000|2025-02-04 04:50:40|145945.8|145845.8|145970|145870|145970.5|145870.5|145945.8|145845.8|19
1738644650000|2025-02-04 04:50:50|145970.5|145870.5|145967|145867|145970.5|145870.5|145965.5|145865.5|12
1738644660000|2025-02-04 04:51:00|145966|145866|145978.8|145878.8|145978.8|145878.8|145966|145866|11
1738644670000|2025-02-04 04:51:10|145978.1|145878.1|145971|145871|145978.1|145878.1|145970.5|145870.5|3
1738644680000|2025-02-04 04:51:20|145972|145872|145968|145868|145976.6|145876.6|145968|145868|11
1738644690000|2025-02-04 04:51:30|145967.5|145867.5|145964.3|145864.3|145967.5|145867.5|145963.9|145863.9|13
1738644700000|2025-02-04 04:51:40|145964.7|145864.7|145974.5|145874.5|145978.9|145878.9|145964.3|145864.3|17
1738644710000|2025-02-04 04:51:50|145975.5|145875.5|145979.1|145879.1|145979.1|145879.1|145970.5|145870.5|14
1738644720000|2025-02-04 04:52:00|145975.9|145875.9|145975.9|145875.9|145976.3|145876.3|145975.9|145875.9|5
1738644730000|2025-02-04 04:52:10|145979.1|145879.1|145991.9|145891.9|145991.9|145891.9|145976.3|145876.3|18
1738644740000|2025-02-04 04:52:20|145993.3|145893.3|145988.7|145888.7|145995.3|145895.3|145988.5|145888.5|17
1738644750000|2025-02-04 04:52:30|145987.1|145887.1|145985.1|145885.1|145987.1|145887.1|145984.1|145884.1|9
1738644760000|2025-02-04 04:52:40|145984.5|145884.5|145986.9|145886.9|145987.5|145887.5|145982.1|145882.1|14
1738644770000|2025-02-04 04:52:50|145987.1|145887.1|145995.9|145895.9|145995.9|145895.9|145987.1|145887.1|6
1738644780000|2025-02-04 04:53:00|145995.7|145895.7|145987.5|145887.5|145995.7|145895.7|145987.5|145887.5|10
1738644790000|2025-02-04 04:53:10|145988.9|145888.9|145984.5|145884.5|145988.9|145888.9|145984.5|145884.5|9
1738644800000|2025-02-04 04:53:20|145984.1|145884.1|145987.1|145887.1|145987.1|145887.1|145984.1|145884.1|10
1738644810000|2025-02-04 04:53:30|145986.5|145886.5|145987.1|145887.1|145987.1|145887.1|145986.5|145886.5|4
1738644820000|2025-02-04 04:53:40|145986.5|145886.5|145986.7|145886.7|145987.1|145887.1|145985.1|145885.1|7
1738644830000|2025-02-04 04:53:50|145985.5|145885.5|145965.5|145865.5|145985.5|145885.5|145965.5|145865.5|12
1738644840000|2025-02-04 04:54:00|145966|145866|145972.1|145872.1|145972.3|145872.3|145965.7|145865.7|11
1738644850000|2025-02-04 04:54:10|145972.3|145872.3|145965.5|145865.5|145972.3|145872.3|145965.5|145865.5|7
1738644860000|2025-02-04 04:54:20|145965.2|145865.2|145965.1|145865.1|145965.2|145865.2|145965.1|145865.1|2
1738644870000|2025-02-04 04:54:30|145966.1|145866.1|145973.6|145873.6|145973.6|145873.6|145965.3|145865.3|5
1738644880000|2025-02-04 04:54:40|145974.1|145874.1|145967.1|145867.1|145974.1|145874.1|145967.1|145867.1|3
1738644890000|2025-02-04 04:54:50|145966.5|145866.5|145966.5|145866.5|145966.5|145866.5|145965.1|145865.1|4
1738644900000|2025-02-04 04:55:00|145966.1|145866.1|145966.5|145866.5|145966.6|145866.6|145960.1|145860.1|8
1738644910000|2025-02-04 04:55:10|145966.1|145866.1|145966.5|145866.5|145966.5|145866.5|145966.1|145866.1|2
1738644920000|2025-02-04 04:55:20|145968.1|145868.1|145970.1|145870.1|145972.1|145872.1|145966.5|145866.5|6
1738644930000|2025-02-04 04:55:30|145971.5|145871.5|145973.5|145873.5|145973.5|145873.5|145970.1|145870.1|6
1738644940000|2025-02-04 04:55:40|145974.5|145874.5|145978.5|145878.5|145978.5|145878.5|145974.5|145874.5|2
1738644950000|2025-02-04 04:55:50|145978.1|145878.1|145966.5|145866.5|145978.1|145878.1|145966.5|145866.5|9
1738644960000|2025-02-04 04:56:00|145967.1|145867.1|145965.1|145865.1|145967.1|145867.1|145965.1|145865.1|2
1738644990000|2025-02-04 04:56:30|145966.5|145866.5|145973.5|145873.5|145973.5|145873.5|145966.5|145866.5|3
1738645000000|2025-02-04 04:56:40|145975.1|145875.1|145986.5|145886.5|145986.5|145886.5|145975.1|145875.1|7
1738645010000|2025-02-04 04:56:50|145986.1|145886.1|145986.5|145886.5|145986.5|145886.5|145985.1|145885.1|3
1738645020000|2025-02-04 04:57:00|145985.5|145885.5|145987.1|145887.1|145987.1|145887.1|145985.1|145885.1|4
1738645040000|2025-02-04 04:57:20|145986.5|145886.5|145986.5|145886.5|145986.5|145886.5|145986.5|145886.5|1
1738645050000|2025-02-04 04:57:30|145986.1|145886.1|145995.1|145895.1|145995.1|145895.1|145977.5|145877.5|15
1738645060000|2025-02-04 04:57:40|145994.1|145894.1|145981.5|145881.5|145994.1|145894.1|145981.1|145881.1|6
1738645070000|2025-02-04 04:57:50|145980.1|145880.1|145977.1|145877.1|145980.1|145880.1|145975.1|145875.1|5
1738645080000|2025-02-04 04:58:00|145978.1|145878.1|145986.5|145886.5|145986.5|145886.5|145978.1|145878.1|8
1738645090000|2025-02-04 04:58:10|145987|145887|145986.5|145886.5|145989|145889|145986.5|145886.5|7
1738645100000|2025-02-04 04:58:20|145987|145887|145987|145887|145989.5|145889.5|145986|145886|9
1738645110000|2025-02-04 04:58:30|145988.5|145888.5|145988|145888|145988.5|145888.5|145988|145888|2
1738645120000|2025-02-04 04:58:40|145987|145887|145995|145895|145995|145895|145987|145887|4
1738645150000|2025-02-04 04:59:10|145994|145894|145993.5|145893.5|146003|145903|145993.5|145893.5|5
1738645170000|2025-02-04 04:59:30|145995|145895|146011.5|145911.5|146012.5|145912.5|145995|145895|18
1738645180000|2025-02-04 04:59:40|146009|145909|146021.5|145921.5|146022|145922|146009|145909|12
1738645190000|2025-02-04 04:59:50|146022.5|145922.5|146024.5|145924.5|146032|145932|146022.5|145922.5|12
1738645200000|2025-02-04 05:00:00|146025|145925|146034|145934|146036.8|145936.8|146025|145925|16
1738645210000|2025-02-04 05:00:10|146035|145935|146033.8|145933.8|146040.5|145940.5|146032.5|145932.5|11
1738645220000|2025-02-04 05:00:20|146032|145932|146025.2|145925.2|146032|145932|146022.5|145922.5|9
1738645230000|2025-02-04 05:00:30|146023.5|145923.5|146024|145924|146024|145924|146014.5|145914.5|18
1738645240000|2025-02-04 05:00:40|146024.5|145924.5|146035|145935|146035|145935|146022|145922|15
1738645250000|2025-02-04 05:00:50|146034.8|145934.8|146041.5|145941.5|146041.5|145941.5|146034.8|145934.8|8
1738645260000|2025-02-04 05:01:00|146041.2|145941.2|146034|145934|146041.2|145941.2|146033.5|145933.5|13
1738645270000|2025-02-04 05:01:10|146034.5|145934.5|146052.1|145952.1|146054.5|145954.5|146034.5|145934.5|20
1738645280000|2025-02-04 05:01:20|146055|145955|146075.5|145975.5|146075.5|145975.5|146055|145955|21
1738645290000|2025-02-04 05:01:30|146089.1|145989.1|146119.5|146019.5|146119.5|146019.5|146087|145987|25
1738645300000|2025-02-04 05:01:40|146122.2|146022.2|146116.5|146016.5|146143.5|146043.5|146116.5|146016.5|22
1738645310000|2025-02-04 05:01:50|146122|146022|146129|146029|146137|146037|146114.5|146014.5|21
1738645320000|2025-02-04 05:02:00|146134|146034|146146.5|146046.5|146157.5|146057.5|146134|146034|18
1738645330000|2025-02-04 05:02:10|146143.5|146043.5|146147.6|146047.6|146159.5|146059.5|146140.5|146040.5|17
1738645340000|2025-02-04 05:02:20|146152.8|146052.8|146151.5|146051.5|146160|146060|146134.5|146034.5|23
1738645350000|2025-02-04 05:02:30|146152.2|146052.2|146148|146048|146154|146054|146144.5|146044.5|18
1738645360000|2025-02-04 05:02:40|146147.2|146047.2|146161.9|146061.9|146179.2|146079.2|146147.2|146047.2|23
1738645370000|2025-02-04 05:02:50|146161.5|146061.5|146163.5|146063.5|146168.5|146068.5|146158.5|146058.5|18
1738645380000|2025-02-04 05:03:00|146162.5|146062.5|146154.5|146054.5|146162.5|146062.5|146149|146049|18
1738645390000|2025-02-04 05:03:10|146151.5|146051.5|146136.5|146036.5|146152.1|146052.1|146136.5|146036.5|11
1738645400000|2025-02-04 05:03:20|146136.3|146036.3|146132.5|146032.5|146136.3|146036.3|146128.5|146028.5|16
1738645410000|2025-02-04 05:03:30|146133.1|146033.1|146137|146037|146141.5|146041.5|146132.5|146032.5|16
1738645420000|2025-02-04 05:03:40|146136.5|146036.5|146126|146026|146137|146037|146125.5|146025.5|12
1738645430000|2025-02-04 05:03:50|146129|146029|146155|146055|146158.8|146058.8|146126|146026|19
1738645440000|2025-02-04 05:04:00|146155.2|146055.2|146192.1|146092.1|146193.5|146093.5|146152.5|146052.5|23
1738645450000|2025-02-04 05:04:10|146183.1|146083.1|146204.3|146104.3|146224.5|146124.5|146183.1|146083.1|26
1738645460000|2025-02-04 05:04:20|146207.5|146107.5|146235.8|146135.8|146241.8|146141.8|146205.5|146105.5|20
1738645470000|2025-02-04 05:04:30|146243.8|146143.8|146249|146149|146260|146160|146234.6|146134.6|21
1738645480000|2025-02-04 05:04:40|146248.9|146148.9|146232.5|146132.5|146255.5|146155.5|146228|146128|24
1738645490000|2025-02-04 05:04:50|146233.5|146133.5|146240.4|146140.4|146248.8|146148.8|146231.7|146131.7|18
1738645500000|2025-02-04 05:05:00|146242.5|146142.5|146274.1|146174.1|146277.1|146177.1|146242.5|146142.5|23
1738645510000|2025-02-04 05:05:10|146271.1|146171.1|146277.7|146177.7|146277.7|146177.7|146254.7|146154.7|24
1738645520000|2025-02-04 05:05:20|146279.1|146179.1|146305|146205|146309.5|146209.5|146275.1|146175.1|28
1738645530000|2025-02-04 05:05:30|146308|146208|146383.1|146283.1|146385|146285|146308|146208|30
1738645540000|2025-02-04 05:05:40|146383.5|146283.5|146408.1|146308.1|146445.1|146345.1|146383.4|146283.4|28
1738645550000|2025-02-04 05:05:50|146401.5|146301.5|146341|146241|146401.5|146301.5|146341|146241|20
1738645560000|2025-02-04 05:06:00|146349.5|146249.5|146382.5|146282.5|146382.5|146282.5|146348|146248|19
1738645570000|2025-02-04 05:06:10|146391.3|146291.3|146418.1|146318.1|146437.1|146337.1|146391.3|146291.3|20
1738645580000|2025-02-04 05:06:20|146412.1|146312.1|146439|146339|146447.1|146347.1|146397.5|146297.5|23
1738645590000|2025-02-04 05:06:30|146440.5|146340.5|146508.1|146308.1|146520.5|146346.5|146439.5|146293|17
1738645600000|2025-02-04 05:06:40|146512.5|146312.5|146531.5|146331.5|146540.5|146340.5|146512.5|146312.5|22
1738645610000|2025-02-04 05:06:50|146524.1|146324.1|146536.1|146336.1|146575.1|146375.1|146524.1|146324.1|22
1738645620000|2025-02-04 05:07:00|146539.5|146339.5|146567.1|146367.1|146567.1|146367.1|146538.1|146338.1|17
1738645630000|2025-02-04 05:07:10|146563.7|146363.7|146560.1|146360.1|146602.1|146402.1|146551.1|146351.1|22
1738645640000|2025-02-04 05:07:20|146564.5|146364.5|146552.4|146352.4|146571.8|146371.8|146552.4|146352.4|13
1738645650000|2025-02-04 05:07:30|146552|146352|146501.3|146401.3|146553.5|146407.8|146501.3|146351.6|18
1738645660000|2025-02-04 05:07:40|146512.5|146412.5|146527|146427|146563|146463|146512.5|146412.5|25
1738645670000|2025-02-04 05:07:50|146522.5|146422.5|146481.4|146381.4|146528.2|146428.2|146481.4|146381.4|22
1738645680000|2025-02-04 05:08:00|146472.2|146372.2|146473|146373|146489.5|146389.5|146450.5|146350.5|28
1738645690000|2025-02-04 05:08:10|146478.2|146378.2|146469|146369|146492.5|146392.5|146469|146369|24
1738645700000|2025-02-04 05:08:20|146467.5|146367.5|146461.5|146361.5|146477.8|146377.8|146459.5|146359.5|20
1738645710000|2025-02-04 05:08:30|146463.5|146363.5|146460.1|146360.1|146470.1|146370.1|146447.7|146347.7|15
1738645720000|2025-02-04 05:08:40|146462.1|146362.1|146516.1|146416.1|146520.8|146420.8|146462.1|146362.1|22
1738645730000|2025-02-04 05:08:50|146516.9|146416.9|146543.1|146443.1|146543.1|146443.1|146505.1|146405.1|22
1738645740000|2025-02-04 05:09:00|146538.5|146438.5|146516.5|146416.5|146562.3|146462.3|146516.5|146416.5|25
1738645750000|2025-02-04 05:09:10|146518.4|146418.4|146477.3|146377.3|146527.5|146427.5|146474.9|146374.9|25
1738645760000|2025-02-04 05:09:20|146478.3|146378.3|146483.1|146383.1|146501.7|146401.7|146478.3|146378.3|21
1738645770000|2025-02-04 05:09:30|146477.5|146377.5|146476.1|146376.1|146480.5|146380.5|146459.1|146359.1|22
1738645780000|2025-02-04 05:09:40|146477.2|146377.2|146469.5|146369.5|146489.1|146389.1|146469.1|146369.1|19
1738645790000|2025-02-04 05:09:50|146472.5|146372.5|146439.5|146339.5|146475.1|146375.1|146438.1|146338.1|20
1738645800000|2025-02-04 05:10:00|146438.1|146338.1|146424.3|146324.3|146450.5|146350.5|146419.1|146319.1|18
1738645810000|2025-02-04 05:10:10|146420.1|146320.1|146386.1|146286.1|146429.1|146329.1|146386.1|146286.1|24
1738645820000|2025-02-04 05:10:20|146381.1|146281.1|146388.5|146288.5|146395.7|146295.7|146380.1|146280.1|19
1738645830000|2025-02-04 05:10:30|146387.5|146287.5|146403.1|146303.1|146409.1|146309.1|146387.2|146287.2|24
1738645840000|2025-02-04 05:10:40|146402.5|146302.5|146427.7|146327.7|146429.1|146329.1|146402.1|146302.1|14
1738645850000|2025-02-04 05:10:50|146426.7|146326.7|146423.5|146323.5|146437.1|146337.1|146423.5|146323.5|18
1738645860000|2025-02-04 05:11:00|146424.5|146324.5|146440.1|146340.1|146440.1|146340.1|146424.5|146324.5|15
1738645870000|2025-02-04 05:11:10|146440.5|146340.5|146421.5|146321.5|146440.5|146340.5|146421.5|146321.5|18
1738645880000|2025-02-04 05:11:20|146424.5|146324.5|146425.5|146325.5|146426.1|146326.1|146401.1|146301.1|21
1738645890000|2025-02-04 05:11:30|146430.1|146330.1|146438.1|146338.1|146443.1|146343.1|146420.1|146320.1|20
1738645900000|2025-02-04 05:11:40|146438.5|146338.5|146438.1|146338.1|146439.3|146339.3|146428.9|146328.9|19
1738645910000|2025-02-04 05:11:50|146437.9|146337.9|146429.5|146329.5|146437.9|146337.9|146421.5|146321.5|19
1738645920000|2025-02-04 05:12:00|146429.8|146329.8|146388.5|146288.5|146429.8|146329.8|146388.5|146288.5|17
1738645930000|2025-02-04 05:12:10|146388.1|146288.1|146386.5|146286.5|146395.1|146295.1|146386.5|146286.5|13
1738645940000|2025-02-04 05:12:20|146386.3|146286.3|146362.3|146262.3|146387.1|146287.1|146355.5|146255.5|17
1738645950000|2025-02-04 05:12:30|146357.5|146257.5|146374.5|146274.5|146378.1|146278.1|146357.5|146257.5|24
1738645960000|2025-02-04 05:12:40|146376.8|146276.8|146369.5|146269.5|146386.1|146286.1|146365.1|146265.1|21
1738645970000|2025-02-04 05:12:50|146373.5|146273.5|146355.5|146255.5|146374.1|146274.1|146354.1|146254.1|18
1738645980000|2025-02-04 05:13:00|146358.5|146258.5|146350.8|146250.8|146374.5|146274.5|146350.8|146250.8|17
1738645990000|2025-02-04 05:13:10|146351.5|146251.5|146353.5|146253.5|146356.1|146256.1|146330.1|146230.1|23
1738646000000|2025-02-04 05:13:20|146352.1|146252.1|146342.1|146242.1|146352.1|146252.1|146330.1|146230.1|12
1738646010000|2025-02-04 05:13:30|146343.5|146243.5|146348.5|146248.5|146349.5|146249.5|146337.5|146237.5|15
1738646020000|2025-02-04 05:13:40|146344.5|146244.5|146332.5|146232.5|146344.5|146244.5|146319.5|146219.5|18
1738646030000|2025-02-04 05:13:50|146334.1|146234.1|146359.1|146259.1|146361|146261|146333.1|146233.1|22
1738646040000|2025-02-04 05:14:00|146356.5|146256.5|146359.1|146259.1|146370.1|146270.1|146356.1|146256.1|20
1738646050000|2025-02-04 05:14:10|146361.1|146261.1|146370.5|146270.5|146374.5|146274.5|146360.5|146260.5|15
1738646060000|2025-02-04 05:14:20|146373.1|146273.1|146351.3|146251.3|146373.1|146273.1|146351.3|146251.3|17
1738646070000|2025-02-04 05:14:30|146359.5|146259.5|146350.9|146250.9|146359.5|146259.5|146350.9|146250.9|3
1738646080000|2025-02-04 05:14:40|146356.1|146256.1|146363.8|146263.8|146375.5|146275.5|146356.1|146256.1|18
1738646090000|2025-02-04 05:14:50|146363.1|146263.1|146356|146256|146373.1|146273.1|146356|146256|19
1738646100000|2025-02-04 05:15:00|146354.5|146254.5|146344.5|146244.5|146355.5|146255.5|146343.1|146243.1|18
1738646110000|2025-02-04 05:15:10|146344.8|146244.8|146354.1|146254.1|146355.5|146255.5|146335.1|146235.1|21
1738646120000|2025-02-04 05:15:20|146355.5|146255.5|146366.1|146266.1|146371.5|146271.5|146355.5|146255.5|20
1738646130000|2025-02-04 05:15:30|146367.1|146267.1|146353.5|146253.5|146373.1|146273.1|146353.5|146253.5|17
1738646140000|2025-02-04 05:15:40|146352.5|146252.5|146362.5|146262.5|146365.1|146265.1|146344.1|146244.1|18
1738646150000|2025-02-04 05:15:50|146361.5|146261.5|146365.5|146265.5|146371.1|146271.1|146358|146258|17
1738646160000|2025-02-04 05:16:00|146364.5|146264.5|146366.5|146266.5|146371.5|146271.5|146359.1|146259.1|17
1738646170000|2025-02-04 05:16:10|146371.5|146271.5|146391.3|146291.3|146391.5|146291.5|146368.5|146268.5|19
1738646180000|2025-02-04 05:16:20|146391.5|146291.5|146373.5|146273.5|146396.3|146296.3|146373.5|146273.5|15
1738646190000|2025-02-04 05:16:30|146377.5|146277.5|146378.5|146278.5|146381.5|146281.5|146365|146265|16
1738646200000|2025-02-04 05:16:40|146376.5|146276.5|146380|146280|146380|146280|146376.5|146276.5|6
1738646210000|2025-02-04 05:16:50|146378|146278|146377|146277|146381.5|146281.5|146373.5|146273.5|13
1738646220000|2025-02-04 05:17:00|146379|146279|146365.5|146265.5|146379|146279|146358.5|146258.5|15
1738646230000|2025-02-04 05:17:10|146366|146266|146344.5|146244.5|146367.5|146267.5|146338.5|146238.5|19
1738646240000|2025-02-04 05:17:20|146345|146245|146356|146256|146356|146256|146345|146245|14
1738646250000|2025-02-04 05:17:30|146355|146255|146378.5|146278.5|146378.5|146278.5|146355|146255|18
1738646260000|2025-02-04 05:17:40|146382.2|146282.2|146374|146274|146383.5|146283.5|146374|146274|16
1738646270000|2025-02-04 05:17:50|146374.5|146274.5|146386.5|146286.5|146395|146295|146374.5|146274.5|15
1738646280000|2025-02-04 05:18:00|146390|146290|146415.1|146315.1|146416.1|146316.1|146390|146290|17
1738646290000|2025-02-04 05:18:10|146413.5|146313.5|146407.5|146307.5|146415.1|146315.1|146405.1|146305.1|14
1738646300000|2025-02-04 05:18:20|146407.1|146307.1|146425|146325|146425|146325|146407.1|146307.1|13
1738646310000|2025-02-04 05:18:30|146420|146320|146436.1|146336.1|146442.1|146342.1|146415.8|146315.8|19
1738646320000|2025-02-04 05:18:40|146433.5|146333.5|146427.5|146327.5|146435.1|146335.1|146423.5|146323.5|19
1738646330000|2025-02-04 05:18:50|146428.1|146328.1|146432.5|146332.5|146435.5|146335.5|146427|146327|13
1738646340000|2025-02-04 05:19:00|146431|146331|146430|146330|146436.5|146336.5|146430|146330|16
1738646350000|2025-02-04 05:19:10|146431.5|146331.5|146452.5|146352.5|146456.8|146356.8|146431.5|146331.5|18
1738646360000|2025-02-04 05:19:20|146452|146352|146431.1|146331.1|146452|146352|146431.1|146331.1|15
1738646370000|2025-02-04 05:19:30|146435.1|146335.1|146419|146319|146435.1|146335.1|146416|146316|17
1738646380000|2025-02-04 05:19:40|146418.5|146318.5|146399.5|146299.5|146424|146324|146394.1|146294.1|19
1738646390000|2025-02-04 05:19:50|146404|146304|146384.5|146284.5|146404.1|146304.1|146381.1|146281.1|22
1738646400000|2025-02-04 05:20:00|146383.1|146283.1|146396.5|146296.5|146397.5|146297.5|146383.1|146283.1|20
1738646410000|2025-02-04 05:20:10|146399.5|146299.5|146395.1|146295.1|146399.5|146299.5|146389.5|146289.5|16
1738646420000|2025-02-04 05:20:20|146397.5|146297.5|146410.5|146310.5|146413.5|146313.5|146393.5|146293.5|15
1738646430000|2025-02-04 05:20:30|146410.2|146310.2|146404.5|146304.5|146410.2|146310.2|146403|146303|18
1738646440000|2025-02-04 05:20:40|146404.8|146304.8|146408|146308|146410|146310|146404.5|146304.5|14
1738646450000|2025-02-04 05:20:50|146403.8|146303.8|146389|146289|146403.8|146303.8|146385|146285|19
1738646460000|2025-02-04 05:21:00|146387|146287|146410|146310|146410.5|146310.5|146381|146281|14
1738646470000|2025-02-04 05:21:10|146410.5|146310.5|146422.1|146322.1|146424.5|146324.5|146410.5|146310.5|18
1738646480000|2025-02-04 05:21:20|146420.5|146320.5|146394.1|146294.1|146420.5|146320.5|146393.5|146293.5|17
1738646490000|2025-02-04 05:21:30|146393.7|146293.7|146398.3|146298.3|146405.1|146305.1|146393.3|146293.3|18
1738646500000|2025-02-04 05:21:40|146398.1|146298.1|146412|146312|146413.5|146313.5|146398.1|146298.1|22
1738646510000|2025-02-04 05:21:50|146411.8|146311.8|146413|146313|146414|146314|146408|146308|16
1738646520000|2025-02-04 05:22:00|146413.2|146313.2|146448.8|146348.8|146448.8|146348.8|146413.2|146313.2|16
1738646530000|2025-02-04 05:22:10|146440.4|146340.4|146409.5|146309.5|146441.5|146341.5|146409.5|146309.5|17
1738646540000|2025-02-04 05:22:20|146410.1|146310.1|146387.5|146287.5|146410.1|146310.1|146387.5|146287.5|18
1738646550000|2025-02-04 05:22:30|146388|146288|146364.5|146264.5|146388|146288|146364.5|146264.5|20
1738646560000|2025-02-04 05:22:40|146365.1|146265.1|146385.1|146285.1|146390.5|146290.5|146365.1|146265.1|20
1738646570000|2025-02-04 05:22:50|146384.5|146284.5|146394.3|146294.3|146395.1|146295.1|146383.1|146283.1|16
1738646580000|2025-02-04 05:23:00|146384.9|146284.9|146379.8|146279.8|146384.9|146284.9|146363.5|146263.5|18
1738646590000|2025-02-04 05:23:10|146380.1|146280.1|146369.5|146269.5|146380.1|146280.1|146364.5|146264.5|18
1738646600000|2025-02-04 05:23:20|146370.1|146270.1|146373.4|146273.4|146379.1|146279.1|146370.1|146270.1|15
1738646610000|2025-02-04 05:23:30|146373.8|146273.8|146383|146283|146383.1|146283.1|146373.8|146273.8|17
1738646620000|2025-02-04 05:23:40|146383.1|146283.1|146381|146281|146384|146284|146380.4|146280.4|13
1738646630000|2025-02-04 05:23:50|146380.8|146280.8|146398|146298|146398|146298|146380.5|146280.5|16
1738646640000|2025-02-04 05:24:00|146397.2|146297.2|146383.9|146283.9|146397.2|146297.2|146382|146282|18
1738646650000|2025-02-04 05:24:10|146384.9|146284.9|146373.5|146273.5|146386.3|146286.3|146365.8|146265.8|21
1738646660000|2025-02-04 05:24:20|146381.1|146281.1|146389.5|146289.5|146389.5|146289.5|146381|146281|16
1738646670000|2025-02-04 05:24:30|146390|146290|146372|146272|146390|146290|146371.5|146271.5|12
1738646680000|2025-02-04 05:24:40|146371.5|146271.5|146379.5|146279.5|146379.5|146279.5|146371.5|146271.5|9
1738646690000|2025-02-04 05:24:50|146380|146280|146372|146272|146380.5|146280.5|146372|146272|15
1738646700000|2025-02-04 05:25:00|146369.2|146269.2|146373|146273|146373|146273|146365|146265|4
1738646710000|2025-02-04 05:25:10|146371.2|146271.2|146378.5|146278.5|146380|146280|146369.5|146269.5|14
1738646720000|2025-02-04 05:25:20|146376.5|146276.5|146375|146275|146380|146280|146372|146272|19
1738646730000|2025-02-04 05:25:30|146375.5|146275.5|146373|146273|146380|146280|146373|146273|13
1738646740000|2025-02-04 05:25:40|146373.5|146273.5|146370.1|146270.1|146378.5|146278.5|146370|146270|15
1738646750000|2025-02-04 05:25:50|146370|146270|146360.5|146260.5|146370|146270|146360.5|146260.5|4
1738646760000|2025-02-04 05:26:00|146360|146260|146351|146251|146360|146260|146350.5|146250.5|6
1738646770000|2025-02-04 05:26:10|146351.5|146251.5|146350.5|146250.5|146353.5|146253.5|146350.5|146250.5|4
1738646780000|2025-02-04 05:26:20|146350|146250|146356|146256|146356|146256|146340|146240|14
1738646790000|2025-02-04 05:26:30|146352|146252|146363.5|146263.5|146369|146269|146350|146250|17
1738646800000|2025-02-04 05:26:40|146359.5|146259.5|146349|146249|146359.5|146259.5|146343.5|146243.5|12
1738646810000|2025-02-04 05:26:50|146348.5|146248.5|146343.5|146243.5|146348.5|146248.5|146342.5|146242.5|6
1738646820000|2025-02-04 05:27:00|146343|146243|146343|146243|146346|146246|146330.5|146230.5|12
1738646830000|2025-02-04 05:27:10|146343.5|146243.5|146343|146243|146350|146250|146342|146242|11
1738646840000|2025-02-04 05:27:20|146340.5|146240.5|146333|146233|146343.5|146243.5|146333|146233|17
1738646850000|2025-02-04 05:27:30|146332.5|146232.5|146335|146235|146336|146236|146332.5|146232.5|10
1738646860000|2025-02-04 05:27:40|146338|146238|146323.5|146223.5|146339.5|146239.5|146323|146223|15
1738646870000|2025-02-04 05:27:50|146323|146223|146322.5|146222.5|146323.5|146223.5|146322|146222|11
1738646880000|2025-02-04 05:28:00|146323|146223|146322|146222|146327.5|146227.5|146313.5|146213.5|14
1738646890000|2025-02-04 05:28:10|146321.5|146221.5|146322|146222|146323|146223|146317|146217|10
1738646900000|2025-02-04 05:28:20|146321.5|146221.5|146330.5|146230.5|146330.5|146230.5|146319.5|146219.5|7
1738646910000|2025-02-04 05:28:30|146330|146230|146329.5|146229.5|146330|146230|146329.5|146229.5|2
1738646920000|2025-02-04 05:28:40|146328|146228|146318|146218|146328|146228|146318|146218|4
1738646930000|2025-02-04 05:28:50|146319.5|146219.5|146339.5|146239.5|146340.5|146240.5|146319|146219|18
1738646940000|2025-02-04 05:29:00|146335|146235|146305.5|146205.5|146339|146239|146295|146195|23
1738646950000|2025-02-04 05:29:10|146308.9|146208.9|146317.5|146217.5|146330.1|146230.1|146301.1|146201.1|23
1738646960000|2025-02-04 05:29:20|146311.5|146211.5|146262|146162|146316.5|146216.5|146262|146162|23
1738646970000|2025-02-04 05:29:30|146265.5|146165.5|146256|146156|146272.5|146172.5|146251.5|146151.5|21
1738646980000|2025-02-04 05:29:40|146260|146160|146269.5|146169.5|146269.5|146169.5|146252.5|146152.5|11
1738646990000|2025-02-04 05:29:50|146268.1|146168.1|146269.5|146169.5|146277.5|146177.5|146266.5|146166.5|16
1738647000000|2025-02-04 05:30:00|146273.5|146173.5|146278.5|146178.5|146280.1|146180.1|146273.5|146173.5|8
1738647010000|2025-02-04 05:30:10|146279.5|146179.5|146280|146180|146280.1|146180.1|146279.5|146179.5|3
1738647020000|2025-02-04 05:30:20|146285.1|146185.1|146289.9|146189.9|146292.3|146192.3|146285.1|146185.1|15
1738647030000|2025-02-04 05:30:30|146290.1|146190.1|146286.4|146186.4|146290.3|146190.3|146282.5|146182.5|13
1738647040000|2025-02-04 05:30:40|146286.3|146186.3|146287|146187|146287.5|146187.5|146285.3|146185.3|4
1738647050000|2025-02-04 05:30:50|146285.3|146185.3|146291.1|146191.1|146292.3|146192.3|146284.2|146184.2|11
1738647060000|2025-02-04 05:31:00|146292|146192|146287.6|146187.6|146292|146192|146285.8|146185.8|12
1738647070000|2025-02-04 05:31:10|146289|146189|146287.6|146187.6|146292.5|146192.5|146287.6|146187.6|11
1738647080000|2025-02-04 05:31:20|146290.5|146190.5|146293.5|146193.5|146293.5|146193.5|146287.7|146187.7|10
1738647090000|2025-02-04 05:31:30|146293.2|146193.2|146287|146187|146293.8|146193.8|146287|146187|5
1738647100000|2025-02-04 05:31:40|146285.5|146185.5|146280.2|146180.2|146285.5|146185.5|146277.5|146177.5|11
1738647110000|2025-02-04 05:31:50|146280.7|146180.7|146279.6|146179.6|146283|146183|146279.4|146179.4|8
1738647120000|2025-02-04 05:32:00|146279.4|146179.4|146274.6|146174.6|146280.8|146180.8|146274.1|146174.1|10
1738647130000|2025-02-04 05:32:10|146274.7|146174.7|146274.1|146174.1|146276|146176|146274.1|146174.1|8
1738647140000|2025-02-04 05:32:20|146274.4|146174.4|146274.5|146174.5|146274.5|146174.5|146273.8|146173.8|7
1738647150000|2025-02-04 05:32:30|146274.7|146174.7|146299.5|146199.5|146299.5|146199.5|146274.7|146174.7|14
1738647160000|2025-02-04 05:32:40|146299.1|146199.1|146300.1|146200.1|146300.1|146200.1|146294.4|146194.4|9
1738647170000|2025-02-04 05:32:50|146301.5|146201.5|146301.5|146201.5|146302.1|146202.1|146301.5|146201.5|3
1738647180000|2025-02-04 05:33:00|146301.1|146201.1|146312.5|146212.5|146318.5|146218.5|146301.1|146201.1|12
1738647190000|2025-02-04 05:33:10|146312.1|146212.1|146305.1|146205.1|146320.1|146220.1|146305.1|146205.1|14
1738647200000|2025-02-04 05:33:20|146303.1|146203.1|146310.1|146210.1|146313.5|146213.5|146299.5|146199.5|13
1738647210000|2025-02-04 05:33:30|146308.5|146208.5|146309.1|146209.1|146310.1|146210.1|146308.5|146208.5|5
1738647220000|2025-02-04 05:33:40|146307.5|146207.5|146282.1|146182.1|146308.1|146208.1|146281.5|146181.5|15
1738647230000|2025-02-04 05:33:50|146281.1|146181.1|146271.7|146171.7|146281.1|146181.1|146270.5|146170.5|6
1738647240000|2025-02-04 05:34:00|146271.8|146171.8|146283.3|146183.3|146291.1|146191.1|146271.8|146171.8|8
1738647250000|2025-02-04 05:34:10|146282.5|146182.5|146290.1|146190.1|146290.1|146190.1|146282.5|146182.5|5
1738647260000|2025-02-04 05:34:20|146290|146190|146289.1|146189.1|146290.1|146190.1|146289.1|146189.1|3
1738647270000|2025-02-04 05:34:30|146290.1|146190.1|146286.1|146186.1|146290.1|146190.1|146283.5|146183.5|6
1738647280000|2025-02-04 05:34:40|146286.5|146186.5|146289.5|146189.5|146290.1|146190.1|146283.5|146183.5|10
1738647290000|2025-02-04 05:34:50|146290.1|146190.1|146287|146187|146290.1|146190.1|146287|146187|12
1738647300000|2025-02-04 05:35:00|146286.5|146186.5|146287|146187|146287.5|146187.5|146286|146186|6
1738647310000|2025-02-04 05:35:10|146286.5|146186.5|146282.5|146182.5|146287|146187|146282.5|146182.5|13
1738647320000|2025-02-04 05:35:20|146282|146182|146242.5|146142.5|146282|146182|146240.5|146140.5|20
1738647330000|2025-02-04 05:35:30|146243.5|146143.5|146221|146121|146243.5|146143.5|146220|146120|14
1738647340000|2025-02-04 05:35:40|146220.5|146120.5|146252.1|146152.1|146252.1|146152.1|146212|146112|17
1738647350000|2025-02-04 05:35:50|146251.5|146151.5|146247|146147|146251.5|146151.5|146247|146147|7
1738647360000|2025-02-04 05:36:00|146246.8|146146.8|146241.2|146141.2|146247|146147|146241.2|146141.2|6
1738647370000|2025-02-04 05:36:10|146241.9|146141.9|146246.2|146146.2|146252.9|146152.9|146241.9|146141.9|11
1738647380000|2025-02-04 05:36:20|146242|146142|146248.8|146148.8|146250.5|146150.5|146242|146142|12
1738647390000|2025-02-04 05:36:30|146245.1|146145.1|146242.1|146142.1|146245.1|146145.1|146242.1|146142.1|3
1738647400000|2025-02-04 05:36:40|146239.1|146139.1|146231.5|146131.5|146241.1|146141.1|146229.5|146129.5|15
1738647410000|2025-02-04 05:36:50|146232.1|146132.1|146250.1|146150.1|146250.1|146150.1|146232.1|146132.1|13
1738647420000|2025-02-04 05:37:00|146250.3|146150.3|146252.2|146152.2|146259.1|146159.1|146250.3|146150.3|14
1738647430000|2025-02-04 05:37:10|146252.5|146152.5|146257.5|146157.5|146257.5|146157.5|146251.8|146151.8|11
1738647440000|2025-02-04 05:37:20|146257.8|146157.8|146257.1|146157.1|146260.1|146160.1|146256.5|146156.5|10
1738647450000|2025-02-04 05:37:30|146251.8|146151.8|146242.1|146142.1|146251.8|146151.8|146241.1|146141.1|13
1738647460000|2025-02-04 05:37:40|146241.5|146141.5|146252.1|146152.1|146252.1|146152.1|146241.1|146141.1|14
1738647470000|2025-02-04 05:37:50|146252.5|146152.5|146242.3|146142.3|146252.5|146152.5|146240.5|146140.5|15
1738647480000|2025-02-04 05:38:00|146242.8|146142.8|146273.5|146173.5|146273.5|146173.5|146242.8|146142.8|11
1738647490000|2025-02-04 05:38:10|146272.5|146172.5|146275.3|146175.3|146275.3|146175.3|146271.5|146171.5|12
1738647500000|2025-02-04 05:38:20|146279|146179|146282.1|146182.1|146282.1|146182.1|146279|146179|12
1738647510000|2025-02-04 05:38:30|146281.1|146181.1|146272.5|146172.5|146290.5|146190.5|146272.5|146172.5|10
1738647520000|2025-02-04 05:38:40|146271.1|146171.1|146273.5|146173.5|146273.5|146173.5|146270.8|146170.8|7
1738647530000|2025-02-04 05:38:50|146274|146174|146272|146172|146274.5|146174.5|146272|146172|3
1738647540000|2025-02-04 05:39:00|146271.8|146171.8|146243|146143|146271.8|146171.8|146243|146143|9
1738647550000|2025-02-04 05:39:10|146248.1|146148.1|146245|146145|146252|146152|146244.5|146144.5|12
1738647560000|2025-02-04 05:39:20|146249.6|146149.6|146259.5|146159.5|146266.5|146166.5|146249.6|146149.6|15
1738647570000|2025-02-04 05:39:30|146260.1|146160.1|146241.5|146141.5|146260.1|146160.1|146239.2|146139.2|13
1738647580000|2025-02-04 05:39:40|146242|146142|146256|146156|146256|146156|146241.5|146141.5|8
1738647590000|2025-02-04 05:39:50|146260|146160|146251.2|146151.2|146263.5|146163.5|146250.2|146150.2|14
1738647600000|2025-02-04 05:40:00|146250.2|146150.2|146250|146150|146251|146151|146243.2|146143.2|9
1738647610000|2025-02-04 05:40:10|146241.5|146141.5|146250|146150|146250|146150|146236|146136|11
1738647620000|2025-02-04 05:40:20|146250.2|146150.2|146267.8|146167.8|146274.5|146174.5|146250|146150|17
1738647630000|2025-02-04 05:40:30|146267|146167|146283|146183|146284|146184|146266.1|146166.1|15
1738647640000|2025-02-04 05:40:40|146282.8|146182.8|146256.5|146156.5|146282.8|146182.8|146256.5|146156.5|15
1738647650000|2025-02-04 05:40:50|146252.8|146152.8|146247.5|146147.5|146252.8|146152.8|146245.5|146145.5|11
1738647660000|2025-02-04 05:41:00|146252.1|146152.1|146253.5|146153.5|146255.5|146155.5|146250|146150|14
1738647670000|2025-02-04 05:41:10|146258.5|146158.5|146265.8|146165.8|146269|146169|146258|146158|12
1738647680000|2025-02-04 05:41:20|146265.5|146165.5|146278|146178|146278.5|146178.5|146265.5|146165.5|11
1738647690000|2025-02-04 05:41:30|146275|146175|146262.2|146162.2|146275|146175|146258|146158|18
1738647700000|2025-02-04 05:41:40|146256.2|146156.2|146273.8|146173.8|146280|146180|146256|146156|17
1738647710000|2025-02-04 05:41:50|146272|146172|146267.5|146167.5|146279|146179|146261.5|146161.5|17
1738647720000|2025-02-04 05:42:00|146268|146168|146267|146167|146268|146168|146256.5|146156.5|15
1738647730000|2025-02-04 05:42:10|146267.2|146167.2|146267|146167|146278.5|146178.5|146262|146162|17
1738647740000|2025-02-04 05:42:20|146266.8|146166.8|146266.2|146166.2|146267|146167|146266.2|146166.2|5
1738647750000|2025-02-04 05:42:30|146262.2|146162.2|146278.5|146178.5|146278.5|146178.5|146253|146153|16
1738647760000|2025-02-04 05:42:40|146279.5|146179.5|146269|146169|146279.5|146179.5|146267.1|146167.1|13
1738647770000|2025-02-04 05:42:50|146269.2|146169.2|146274|146174|146276|146176|146269|146169|11
1738647780000|2025-02-04 05:43:00|146274.3|146174.3|146268|146168|146279.5|146179.5|146268|146168|15
1738647790000|2025-02-04 05:43:10|146269|146169|146271.5|146171.5|146276|146176|146268|146168|11
1738647800000|2025-02-04 05:43:20|146272|146172|146296|146196|146300|146200|146272|146172|19
1738647810000|2025-02-04 05:43:30|146300|146200|146291.5|146191.5|146300|146200|146291|146191|11
1738647820000|2025-02-04 05:43:40|146291.2|146191.2|146286.5|146186.5|146291.2|146191.2|146282|146182|10
1738647830000|2025-02-04 05:43:50|146283.5|146183.5|146286|146186|146290.5|146190.5|146283|146183|12
1738647840000|2025-02-04 05:44:00|146285.5|146185.5|146281.5|146181.5|146285.5|146185.5|146281.5|146181.5|5
1738647850000|2025-02-04 05:44:10|146282|146182|146297|146197|146297|146197|146282|146182|8
1738647860000|2025-02-04 05:44:20|146296.8|146196.8|146310|146210|146310|146210|146293|146193|11
1738647870000|2025-02-04 05:44:30|146311.5|146211.5|146323.8|146223.8|146330|146230|146311.5|146211.5|14
1738647880000|2025-02-04 05:44:40|146322|146222|146312|146212|146322|146222|146308.5|146208.5|15
1738647890000|2025-02-04 05:44:50|146315.5|146215.5|146321.5|146221.5|146321.5|146221.5|146313|146213|16
1738647900000|2025-02-04 05:45:00|146318.5|146218.5|146311.5|146211.5|146320|146220|146311.5|146211.5|12
1738647910000|2025-02-04 05:45:10|146312|146212|146311.5|146211.5|146316|146216|146311.5|146211.5|12
1738647920000|2025-02-04 05:45:20|146312.5|146212.5|146312|146212|146317|146217|146312|146212|14
1738647930000|2025-02-04 05:45:30|146312.5|146212.5|146317|146217|146317|146217|146311.5|146211.5|13
1738647940000|2025-02-04 05:45:40|146316|146216|146333.5|146233.5|146333.5|146233.5|146316|146216|12
1738647950000|2025-02-04 05:45:50|146334.5|146234.5|146321.5|146221.5|146335.5|146235.5|146321.5|146221.5|11
1738647960000|2025-02-04 05:46:00|146323.5|146223.5|146319|146219|146330.5|146230.5|146318.5|146218.5|13
1738647970000|2025-02-04 05:46:10|146320|146220|146320|146220|146320.5|146220.5|146314|146214|11
1738647980000|2025-02-04 05:46:20|146319.8|146219.8|146315|146215|146319.8|146219.8|146315|146215|6
1738647990000|2025-02-04 05:46:30|146314.8|146214.8|146315.5|146215.5|146318.5|146218.5|146312.5|146212.5|11
1738648000000|2025-02-04 05:46:40|146315|146215|146325|146225|146329|146229|146315|146215|9
1738648010000|2025-02-04 05:46:50|146322.5|146222.5|146323|146223|146325|146225|146322|146222|10
1738648020000|2025-02-04 05:47:00|146323.3|146223.3|146328.5|146228.5|146328.5|146228.5|146322.5|146222.5|10
1738648030000|2025-02-04 05:47:10|146325.2|146225.2|146320.1|146220.1|146327.9|146227.9|146320|146220|12
1738648040000|2025-02-04 05:47:20|146311.5|146211.5|146315.1|146215.1|146320.5|146220.5|146311.5|146211.5|9
1738648050000|2025-02-04 05:47:30|146315|146215|146313.5|146213.5|146315|146215|146312.5|146212.5|7
1738648080000|2025-02-04 05:48:00|146314.2|146214.2|146313.5|146213.5|146316|146216|146313.5|146213.5|10
1738648090000|2025-02-04 05:48:10|146314.2|146214.2|146316.1|146216.1|146320|146220|146313.5|146213.5|13
1738648100000|2025-02-04 05:48:20|146311.5|146211.5|146303.5|146203.5|146311.5|146211.5|146302|146202|10
1738648110000|2025-02-04 05:48:30|146306|146206|146317.5|146217.5|146318|146218|146303.5|146203.5|10
1738648120000|2025-02-04 05:48:40|146317.1|146217.1|146309.5|146209.5|146317.9|146217.9|146309.5|146209.5|9
1738648130000|2025-02-04 05:48:50|146311.5|146211.5|146312|146212|146320|146220|146311.5|146211.5|6
1738648140000|2025-02-04 05:49:00|146311.5|146211.5|146312.5|146212.5|146312.5|146212.5|146310.5|146210.5|5
1738648150000|2025-02-04 05:49:10|146312|146212|146301.5|146201.5|146312|146212|146301|146201|10
1738648160000|2025-02-04 05:49:20|146301|146201|146293|146193|146301.5|146201.5|146292.5|146192.5|11
1738648170000|2025-02-04 05:49:30|146292|146192|146292|146192|146293.5|146193.5|146291.5|146191.5|7
1738648180000|2025-02-04 05:49:40|146291.5|146191.5|146282|146182|146291.5|146191.5|146281.5|146181.5|10
1738648190000|2025-02-04 05:49:50|146281.5|146181.5|146282|146182|146290|146190|146281.5|146181.5|11
1738648200000|2025-02-04 05:50:00|146281.5|146181.5|146282.5|146182.5|146284.5|146184.5|146281.5|146181.5|7
1738648210000|2025-02-04 05:50:10|146284|146184|146260|146160|146284.5|146184.5|146256|146156|22
1738648220000|2025-02-04 05:50:20|146259.5|146159.5|146244.5|146144.5|146259.5|146159.5|146236.5|146136.5|20
1738648230000|2025-02-04 05:50:30|146238.5|146138.5|146240.5|146140.5|146250.5|146150.5|146232|146132|18
1738648240000|2025-02-04 05:50:40|146236.5|146136.5|146232.5|146132.5|146239.5|146139.5|146231.5|146131.5|14
1738648250000|2025-02-04 05:50:50|146232|146132|146232|146132|146240|146140|146231.5|146131.5|12
1738648260000|2025-02-04 05:51:00|146231.5|146131.5|146234|146134|146234|146134|146224|146124|17
1738648270000|2025-02-04 05:51:10|146234.5|146134.5|146230|146130|146234.5|146134.5|146230|146130|10
1738648280000|2025-02-04 05:51:20|146229.5|146129.5|146230|146130|146230|146130|146229.5|146129.5|4
1738648290000|2025-02-04 05:51:30|146229.5|146129.5|146232|146132|146232|146132|146229.5|146129.5|5
1738648300000|2025-02-04 05:51:40|146231.5|146131.5|146226.5|146126.5|146231.5|146131.5|146226.5|146126.5|8
1738648310000|2025-02-04 05:51:50|146227.5|146127.5|146230|146130|146231|146131|146225|146125|12
1738648320000|2025-02-04 05:52:00|146228|146128|146221.5|146121.5|146230|146130|146218.5|146118.5|14
1738648330000|2025-02-04 05:52:10|146221|146121|146204|146104|146221|146121|146196|146096|16
1738648340000|2025-02-04 05:52:20|146205.5|146105.5|146202.5|146102.5|146212.5|146112.5|146202.5|146102.5|14
1738648350000|2025-02-04 05:52:30|146199.5|146099.5|146190.4|146090.4|146200|146100|146190.2|146090.2|21
1738648360000|2025-02-04 05:52:40|146190.2|146090.2|146210.5|146110.5|146210.5|146110.5|146190.2|146090.2|18
1738648370000|2025-02-04 05:52:50|146211.5|146111.5|146212|146112|146221|146121|146211|146111|14
1738648380000|2025-02-04 05:53:00|146211.5|146111.5|146212|146112|146221|146121|146211.5|146111.5|17
1738648390000|2025-02-04 05:53:10|146212.5|146112.5|146213|146113|146214.5|146114.5|146211|146111|11
1738648400000|2025-02-04 05:53:20|146214.5|146114.5|146225.5|146125.5|146226|146126|146214|146114|16
1738648410000|2025-02-04 05:53:30|146224|146124|146232.5|146132.5|146232.5|146132.5|146224|146124|14
1738648420000|2025-02-04 05:53:40|146231.5|146131.5|146225|146125|146235|146135|146225|146125|9
1738648430000|2025-02-04 05:53:50|146225.5|146125.5|146218.5|146118.5|146226.5|146126.5|146213|146113|16
1738648440000|2025-02-04 05:54:00|146218|146118|146210.4|146110.4|146218|146118|146210.4|146110.4|8
1738648450000|2025-02-04 05:54:10|146210.9|146110.9|146213|146113|146213.5|146113.5|146210.9|146110.9|7
1738648460000|2025-02-04 05:54:20|146212.5|146112.5|146219|146119|146220.5|146120.5|146212|146112|8
1738648470000|2025-02-04 05:54:30|146220.5|146120.5|146232.5|146132.5|146234|146134|146220.5|146120.5|9
1738648480000|2025-02-04 05:54:40|146233.5|146133.5|146237|146137|146237|146137|146228.5|146128.5|9
1738648490000|2025-02-04 05:54:50|146236.5|146136.5|146248|146148|146248.5|146148.5|146236.5|146136.5|17
1738648500000|2025-02-04 05:55:00|146246.5|146146.5|146254|146154|146254.5|146154.5|146246.5|146146.5|15
1738648510000|2025-02-04 05:55:10|146256.5|146156.5|146251.5|146151.5|146259|146159|146249|146149|9
1738648520000|2025-02-04 05:55:20|146254|146154|146256.5|146156.5|146260|146160|146254|146154|6
1738648530000|2025-02-04 05:55:30|146257.5|146157.5|146275.5|146175.5|146275.5|146175.5|146257.5|146157.5|14
1738648540000|2025-02-04 05:55:40|146276|146176|146285|146185|146285|146185|146274.5|146174.5|16
1738648550000|2025-02-04 05:55:50|146281.5|146181.5|146283.5|146183.5|146284.5|146184.5|146278.5|146178.5|10
1738648560000|2025-02-04 05:56:00|146280|146180|146284|146184|146284|146184|146276.5|146176.5|14
1738648570000|2025-02-04 05:56:10|146286|146186|146301|146201|146301.5|146201.5|146283|146183|16
1738648580000|2025-02-04 05:56:20|146298|146198|146304.5|146204.5|146307.5|146207.5|146298|146198|16
1738648590000|2025-02-04 05:56:30|146305|146205|146315|146215|146317.5|146217.5|146305|146205|9
1738648600000|2025-02-04 05:56:40|146314.5|146214.5|146300.9|146200.9|146314.5|146214.5|146300.8|146200.8|8
1738648610000|2025-02-04 05:56:50|146300.6|146200.6|146315.5|146215.5|146316.5|146216.5|146300.6|146200.6|15
1738648620000|2025-02-04 05:57:00|146312.5|146212.5|146315|146215|146323|146223|146309.5|146209.5|17
1738648630000|2025-02-04 05:57:10|146314|146214|146314|146214|146315|146215|146313.5|146213.5|7
1738648640000|2025-02-04 05:57:20|146314.5|146214.5|146305|146205|146314.5|146214.5|146305|146205|18
1738648650000|2025-02-04 05:57:30|146305.5|146205.5|146305|146205|146308.5|146208.5|146303|146203|10
1738648660000|2025-02-04 05:57:40|146304.5|146204.5|146305|146205|146305|146205|146304|146204|4
1738648670000|2025-02-04 05:57:50|146306|146206|146324|146224|146324|146224|146306|146206|14
1738648680000|2025-02-04 05:58:00|146323.5|146223.5|146323.5|146223.5|146325|146225|146323|146223|15
1738648690000|2025-02-04 05:58:10|146324|146224|146309|146209|146324|146224|146304|146204|7
1738648700000|2025-02-04 05:58:20|146305|146205|146303.5|146203.5|146305|146205|146298|146198|11
1738648710000|2025-02-04 05:58:30|146304|146204|146308|146208|146308|146208|146304|146204|8
1738648720000|2025-02-04 05:58:40|146307.5|146207.5|146313.5|146213.5|146313.5|146213.5|146307.5|146207.5|7
1738648740000|2025-02-04 05:59:00|146310|146210|146295|146195|146310|146210|146294.5|146194.5|9
1738648750000|2025-02-04 05:59:10|146294|146194|146294.5|146194.5|146297.5|146197.5|146288.5|146188.5|12
1738648760000|2025-02-04 05:59:20|146294|146194|146304|146204|146304.5|146204.5|146293.5|146193.5|11
1738648790000|2025-02-04 05:59:50|146303.5|146203.5|146301.5|146201.5|146303.5|146203.5|146293.5|146193.5|12
1738648800000|2025-02-04 06:00:00|146303|146203|146253.9|146153.9|146303|146203|146253.9|146153.9|23
1738648810000|2025-02-04 06:00:10|146254.3|146154.3|146256.3|146156.3|146256.3|146156.3|146242.3|146142.3|17
1738648820000|2025-02-04 06:00:20|146254.3|146154.3|146253.7|146153.7|146262.3|146162.3|146253.7|146153.7|17
1738648830000|2025-02-04 06:00:30|146254.5|146154.5|146254.1|146154.1|146255|146155|146249.9|146149.9|14
1738648840000|2025-02-04 06:00:40|146250.8|146150.8|146259.6|146159.6|146261.5|146161.5|146245.5|146145.5|16
1738648850000|2025-02-04 06:00:50|146259.5|146159.5|146259|146159|146259.6|146159.6|146257.5|146157.5|10
1738648860000|2025-02-04 06:01:00|146254.2|146154.2|146242|146142|146254.2|146154.2|146242|146142|10
1738648870000|2025-02-04 06:01:10|146242.5|146142.5|146253|146153|146257|146157|146242.5|146142.5|14
1738648880000|2025-02-04 06:01:20|146253.5|146153.5|146245|146145|146253.5|146153.5|146245|146145|12
1738648890000|2025-02-04 06:01:30|146243|146143|146245|146145|146245|146145|146243|146143|9
1738648900000|2025-02-04 06:01:40|146244.5|146144.5|146240|146140|146244.5|146144.5|146236.5|146136.5|14
1738648910000|2025-02-04 06:01:50|146242.5|146142.5|146218.5|146118.5|146243|146143|146218.5|146118.5|15
1738648920000|2025-02-04 06:02:00|146219|146119|146222|146122|146222|146122|146219|146119|2
1738648930000|2025-02-04 06:02:10|146222.5|146122.5|146232.5|146132.5|146232.5|146132.5|146222.5|146122.5|10
1738648940000|2025-02-04 06:02:20|146233|146133|146221.5|146121.5|146233|146133|146221|146121|10
1738648950000|2025-02-04 06:02:30|146221|146121|146211.5|146111.5|146222|146122|146204.5|146104.5|11
1738648960000|2025-02-04 06:02:40|146213|146113|146211.5|146111.5|146213.5|146113.5|146211|146111|7
1738648970000|2025-02-04 06:02:50|146212|146112|146221.5|146121.5|146221.5|146121.5|146210|146110|9
1738648990000|2025-02-04 06:03:10|146221|146121|146222.5|146122.5|146227.5|146127.5|146211.5|146111.5|10
1738649000000|2025-02-04 06:03:20|146221.5|146121.5|146221.5|146121.5|146222.5|146122.5|146221.5|146121.5|4
1738649010000|2025-02-04 06:03:30|146222|146122|146221.5|146121.5|146226.5|146126.5|146220|146120|9
1738649020000|2025-02-04 06:03:40|146221|146121|146211.6|146111.6|146221|146121|146211.6|146111.6|10
1738649030000|2025-02-04 06:03:50|146210.6|146110.6|146206|146106|146211.7|146111.7|146201.7|146101.7|11
1738649040000|2025-02-04 06:04:00|146209|146109|146206.1|146106.1|146215.5|146115.5|146202|146102|13
1738649050000|2025-02-04 06:04:10|146205.6|146105.6|146205.5|146105.5|146206.1|146106.1|146197.3|146097.3|9
1738649060000|2025-02-04 06:04:20|146204.9|146104.9|146225|146125|146225|146125|146204.9|146104.9|16
1738649070000|2025-02-04 06:04:30|146229.5|146129.5|146230.9|146130.9|146235|146135|146229.5|146129.5|11
1738649080000|2025-02-04 06:04:40|146230.8|146130.8|146229.5|146129.5|146232.5|146132.5|146229.5|146129.5|11
1738649090000|2025-02-04 06:04:50|146230|146130|146227|146127|146235.1|146135.1|146227|146127|12
1738649100000|2025-02-04 06:05:00|146227.5|146127.5|146234.9|146134.9|146236.1|146136.1|146226.5|146126.5|11
1738649110000|2025-02-04 06:05:10|146234|146134|146237.6|146137.6|146237.6|146137.6|146234|146134|11
1738649120000|2025-02-04 06:05:20|146237.1|146137.1|146237.9|146137.9|146237.9|146137.9|146237.1|146137.1|3
1738649130000|2025-02-04 06:05:30|146242.5|146142.5|146249.5|146149.5|146249.5|146149.5|146240.9|146140.9|12
1738649140000|2025-02-04 06:05:40|146252|146152|146256.3|146156.3|146265|146165|146252|146152|15
1738649150000|2025-02-04 06:05:50|146256.1|146156.1|146256.1|146156.1|146256.4|146156.4|146251.9|146151.9|11
1738649160000|2025-02-04 06:06:00|146255.8|146155.8|146236.5|146136.5|146255.8|146155.8|146230|146130|17
1738649170000|2025-02-04 06:06:10|146237|146137|146226.5|146126.5|146237|146137|146226.5|146126.5|4
1738649180000|2025-02-04 06:06:20|146227|146127|146233.5|146133.5|146234|146134|146227|146127|5
1738649190000|2025-02-04 06:06:30|146234|146134|146240|146140|146240|146140|146233.5|146133.5|6
1738649200000|2025-02-04 06:06:40|146240.5|146140.5|146240|146140|146246.5|146146.5|146240|146140|12
1738649210000|2025-02-04 06:06:50|146239.5|146139.5|146246.9|146146.9|146247|146147|146239|146139|10
1738649220000|2025-02-04 06:07:00|146246.8|146146.8|146240|146140|146247|146147|146239.5|146139.5|14
1738649230000|2025-02-04 06:07:10|146241.5|146141.5|146240|146140|146247.1|146147.1|146240|146140|11
1738649240000|2025-02-04 06:07:20|146240.4|146140.4|146240|146140|146240.4|146140.4|146240|146140|2
1738649250000|2025-02-04 06:07:30|146239.5|146139.5|146240|146140|146240|146140|146235|146135|5
1738649260000|2025-02-04 06:07:40|146239|146139|146240|146140|146240|146140|146239|146139|6
1738649270000|2025-02-04 06:07:50|146239|146139|146221|146121|146239|146139|146216.5|146116.5|10
1738649280000|2025-02-04 06:08:00|146220|146120|146218|146118|146220|146120|146211.5|146111.5|9
1738649290000|2025-02-04 06:08:10|146219|146119|146227|146127|146227|146127|146219|146119|3
1738649300000|2025-02-04 06:08:20|146227.5|146127.5|146241.5|146141.5|146245.5|146145.5|146227|146127|11
1738649310000|2025-02-04 06:08:30|146244|146144|146235|146135|146244|146144|146234.5|146134.5|8
1738649320000|2025-02-04 06:08:40|146235.5|146135.5|146239.5|146139.5|146239.5|146139.5|146231|146131|11
1738649330000|2025-02-04 06:08:50|146239|146139|146223.5|146123.5|146239|146139|146223.5|146123.5|9
1738649340000|2025-02-04 06:09:00|146224.5|146124.5|146218.5|146118.5|146227|146127|146216|146116|7
1738649350000|2025-02-04 06:09:10|146218|146118|146218|146118|146218|146118|146217.5|146117.5|3
1738649360000|2025-02-04 06:09:20|146217.5|146117.5|146208|146108|146217.5|146117.5|146196|146096|16
1738649370000|2025-02-04 06:09:30|146207.5|146107.5|146225|146125|146225|146125|146207.5|146107.5|14
1738649380000|2025-02-04 06:09:40|146227|146127|146225.5|146125.5|146227.5|146127.5|146224.5|146124.5|9
1738649390000|2025-02-04 06:09:50|146225|146125|146210|146110|146225.5|146125.5|146210|146110|9
1738649400000|2025-02-04 06:10:00|146208.5|146108.5|146203.5|146103.5|146208.5|146108.5|146203.5|146103.5|6
1738649410000|2025-02-04 06:10:10|146202.5|146102.5|146203.5|146103.5|146203.5|146103.5|146196.5|146096.5|10
1738649420000|2025-02-04 06:10:20|146204|146104|146215.5|146115.5|146226|146126|146204|146104|18
1738649430000|2025-02-04 06:10:30|146214.5|146114.5|146219|146119|146219.5|146119.5|146214.5|146114.5|13
1738649440000|2025-02-04 06:10:40|146219.5|146119.5|146228.5|146128.5|146230|146130|146219|146119|13
1738649450000|2025-02-04 06:10:50|146228|146128|146228.5|146128.5|146234.1|146134.1|146223.5|146123.5|15
1738649460000|2025-02-04 06:11:00|146230|146130|146220|146120|146230|146130|146220|146120|8
1738649470000|2025-02-04 06:11:10|146219.5|146119.5|146224|146124|146224|146124|146217|146117|11
1738649480000|2025-02-04 06:11:20|146225|146125|146220|146120|146226|146126|146220|146120|11
1738649490000|2025-02-04 06:11:30|146221|146121|146220|146120|146223|146123|146219|146119|9
1738649500000|2025-02-04 06:11:40|146219|146119|146206.5|146106.5|146220|146120|146205|146105|10
1738649510000|2025-02-04 06:11:50|146206|146106|146198.5|146098.5|146206|146106|146197|146097|10
1738649520000|2025-02-04 06:12:00|146202.5|146102.5|146207|146107|146208.5|146108.5|146202.5|146102.5|12
1738649530000|2025-02-04 06:12:10|146207.5|146107.5|146200|146100|146216|146116|146200|146100|18
1738649540000|2025-02-04 06:12:20|146203|146103|146190|146090|146203|146103|146190|146090|7
1738649550000|2025-02-04 06:12:30|146192|146092|146185|146085|146198|146098|146184.5|146084.5|13
1738649560000|2025-02-04 06:12:40|146185.5|146085.5|146190|146090|146190|146090|146185.5|146085.5|2
1738649570000|2025-02-04 06:12:50|146192|146092|146190|146090|146198|146098|146190|146090|6
1738649580000|2025-02-04 06:13:00|146189.5|146089.5|146190|146090|146190|146090|146189.5|146089.5|2
1738649590000|2025-02-04 06:13:10|146192|146092|146190|146090|146198.5|146098.5|146190|146090|8
1738649600000|2025-02-04 06:13:20|146192.5|146092.5|146190|146090|146195.5|146095.5|146190|146090|6
1738649610000|2025-02-04 06:13:30|146192|146092|146190|146090|146193|146093|146190|146090|3
1738649620000|2025-02-04 06:13:40|146191|146091|146200|146100|146200|146100|146191|146091|4
1738649640000|2025-02-04 06:14:00|146198.5|146098.5|146190|146090|146198.5|146098.5|146189.5|146089.5|8
1738649650000|2025-02-04 06:14:10|146190.5|146090.5|146199|146099|146199|146099|146190.5|146090.5|7
1738649660000|2025-02-04 06:14:20|146200|146100|146210|146110|146210|146110|146198|146098|12
1738649670000|2025-02-04 06:14:30|146209|146109|146206|146106|146209|146109|146206|146106|3
1738649680000|2025-02-04 06:14:40|146198|146098|146183.5|146083.5|146198.5|146098.5|146183.5|146083.5|6
1738649690000|2025-02-04 06:14:50|146187.5|146087.5|146190|146090|146190|146090|146174.5|146074.5|12
1738649700000|2025-02-04 06:15:00|146189|146089|146190|146090|146190|146090|146186|146086|6
1738649710000|2025-02-04 06:15:10|146189|146089|146196.5|146096.5|146196.5|146096.5|146185|146085|10
1738649720000|2025-02-04 06:15:20|146196|146096|146200|146100|146200|146100|146194.5|146094.5|10
1738649730000|2025-02-04 06:15:30|146199.5|146099.5|146196.5|146096.5|146200|146100|146196|146096|10
1738649740000|2025-02-04 06:15:40|146197.5|146097.5|146225.5|146125.5|146226|146126|146197.5|146097.5|14
1738649750000|2025-02-04 06:15:50|146220.1|146120.1|146220|146120|146221|146121|146216|146116|11
1738649760000|2025-02-04 06:16:00|146218.5|146118.5|146215|146115|146218.5|146118.5|146211.5|146111.5|9
1738649770000|2025-02-04 06:16:10|146215.5|146115.5|146214|146114|146216|146116|146211.5|146111.5|11
1738649780000|2025-02-04 06:16:20|146214.5|146114.5|146214.5|146114.5|146215.5|146115.5|146214.5|146114.5|7
1738649790000|2025-02-04 06:16:30|146211.5|146111.5|146206.5|146106.5|146215|146115|146206.5|146106.5|10
1738649800000|2025-02-04 06:16:40|146207|146107|146207.5|146107.5|146207.5|146107.5|146198.5|146098.5|11
1738649810000|2025-02-04 06:16:50|146207|146107|146216.5|146116.5|146216.5|146116.5|146205.5|146105.5|13
1738649820000|2025-02-04 06:17:00|146216|146116|146216|146116|146216.5|146116.5|146216|146116|3
1738649830000|2025-02-04 06:17:10|146215.5|146115.5|146205.5|146105.5|146215.5|146115.5|146205|146105|8
1738649840000|2025-02-04 06:17:20|146205|146105|146205.5|146105.5|146206|146106|146205|146105|8
1738649850000|2025-02-04 06:17:30|146206|146106|146205.5|146105.5|146214|146114|146205.5|146105.5|8
1738649860000|2025-02-04 06:17:40|146205|146105|146205|146105|146205|146105|146203.5|146103.5|4
1738649870000|2025-02-04 06:17:50|146205.5|146105.5|146203.5|146103.5|146206.5|146106.5|146203.5|146103.5|6
1738649880000|2025-02-04 06:18:00|146204|146104|146203.5|146103.5|146204|146104|146202.5|146102.5|3
1738649890000|2025-02-04 06:18:10|146203|146103|146195|146095|146203|146103|146186.5|146086.5|9
1738649900000|2025-02-04 06:18:20|146194.5|146094.5|146186.5|146086.5|146195|146095|146186.5|146086.5|9
1738649910000|2025-02-04 06:18:30|146187|146087|146179.5|146079.5|146187|146087|146176.5|146076.5|8
1738649920000|2025-02-04 06:18:40|146178|146078|146178|146078|146183|146083|146178|146078|5
1738649930000|2025-02-04 06:18:50|146180|146080|146175.5|146075.5|146180|146080|146175|146075|5
1738649940000|2025-02-04 06:19:00|146176|146076|146180|146080|146182.5|146082.5|146176|146076|7
1738649950000|2025-02-04 06:19:10|146178|146078|146183|146083|146184|146084|146178|146078|10
1738649960000|2025-02-04 06:19:20|146182.5|146082.5|146175.5|146075.5|146183|146083|146174|146074|11
1738649970000|2025-02-04 06:19:30|146175|146075|146182.5|146082.5|146182.5|146082.5|146174|146074|8
1738649980000|2025-02-04 06:19:40|146183|146083|146182|146082|146183|146083|146180.5|146080.5|5
1738649990000|2025-02-04 06:19:50|146186|146086|146184|146084|146189.5|146089.5|146184|146084|6
1738650000000|2025-02-04 06:20:00|146187.5|146087.5|146204|146104|146204.5|146104.5|146187.5|146087.5|7
1738650010000|2025-02-04 06:20:10|146207.5|146107.5|146206.5|146106.5|146214.4|146114.4|146204|146104|7
1738650020000|2025-02-04 06:20:20|146207|146107|146175|146075|146207|146107|146175|146075|11
1738650030000|2025-02-04 06:20:30|146178|146078|146175|146075|146178|146078|146173|146073|4
1738650040000|2025-02-04 06:20:40|146178.5|146078.5|146185|146085|146185|146085|146178.5|146078.5|2
1738650050000|2025-02-04 06:20:50|146185.1|146085.1|146187|146087|146187.1|146087.1|146185.1|146085.1|3
1738650060000|2025-02-04 06:21:00|146185|146085|146155.5|146055.5|146185|146085|146155|146055|14
1738650070000|2025-02-04 06:21:10|146155|146055|146136.5|146036.5|146155.5|146055.5|146135|146035|14
1738650080000|2025-02-04 06:21:20|146139.5|146039.5|146151.7|146051.7|146159.5|146059.5|146139.5|146039.5|12
1738650090000|2025-02-04 06:21:30|146157.4|146057.4|146186.1|146086.1|146186.1|146086.1|146157.4|146057.4|15
1738650100000|2025-02-04 06:21:40|146185.5|146085.5|146180.5|146080.5|146187.1|146087.1|146176.5|146076.5|12
1738650110000|2025-02-04 06:21:50|146178.5|146078.5|146195.1|146095.1|146207.1|146107.1|146176.5|146076.5|15
1738650120000|2025-02-04 06:22:00|146195.5|146095.5|146195|146095|146195.5|146095.5|146195|146095|3
1738650130000|2025-02-04 06:22:10|146200|146100|146215.5|146115.5|146215.5|146115.5|146198|146098|17
1738650140000|2025-02-04 06:22:20|146214|146114|146209.5|146109.5|146216|146116|146208|146108|12
1738650150000|2025-02-04 06:22:30|146211|146111|146207|146107|146216|146116|146207|146107|11
1738650160000|2025-02-04 06:22:40|146202.5|146102.5|146208|146108|146211|146111|146202.5|146102.5|8
1738650170000|2025-02-04 06:22:50|146206.5|146106.5|146204|146104|146208|146108|146200|146100|10
1738650180000|2025-02-04 06:23:00|146205.5|146105.5|146212.5|146112.5|146212.5|146112.5|146205.5|146105.5|14
1738650190000|2025-02-04 06:23:10|146211.5|146111.5|146201.2|146101.2|146211.5|146111.5|146201.2|146101.2|7
1738650200000|2025-02-04 06:23:20|146202.1|146102.1|146214.5|146114.5|146214.5|146114.5|146202.1|146102.1|5
1738650210000|2025-02-04 06:23:30|146215|146115|146218|146118|146218|146118|146215|146115|3
1738650220000|2025-02-04 06:23:40|146218.5|146118.5|146218.5|146118.5|146218.5|146118.5|146217.5|146117.5|7
1738650230000|2025-02-04 06:23:50|146218|146118|146205|146105|146218|146118|146204.5|146104.5|6
1738650240000|2025-02-04 06:24:00|146207|146107|146209|146109|146211.5|146111.5|146207|146107|11
1738650250000|2025-02-04 06:24:10|146208|146108|146210.5|146110.5|146211.5|146111.5|146208|146108|13
1738650260000|2025-02-04 06:24:20|146211|146111|146202|146102|146211|146111|146195|146095|16
1738650280000|2025-02-04 06:24:40|146204.5|146104.5|146209.6|146109.6|146209.6|146109.6|146204.5|146104.5|7
1738650290000|2025-02-04 06:24:50|146209.5|146109.5|146218.5|146118.5|146219|146119|146208|146108|11
1738650300000|2025-02-04 06:25:00|146215|146115|146215|146115|146215.5|146115.5|146209.5|146109.5|8
1738650310000|2025-02-04 06:25:10|146215.5|146115.5|146210|146110|146215.5|146115.5|146210|146110|8
1738650320000|2025-02-04 06:25:20|146209.5|146109.5|146200|146100|146209.5|146109.5|146200|146100|11
1738650330000|2025-02-04 06:25:30|146197|146097|146195|146095|146197|146097|146193|146093|7
1738650340000|2025-02-04 06:25:40|146193|146093|146188.5|146088.5|146193|146093|146186|146086|9
1738650350000|2025-02-04 06:25:50|146188|146088|146194|146094|146194|146094|146187.5|146087.5|13
1738650360000|2025-02-04 06:26:00|146195|146095|146200.5|146100.5|146200.5|146100.5|146195|146095|11
1738650370000|2025-02-04 06:26:10|146200|146100|146199.5|146099.5|146200.5|146100.5|146199.5|146099.5|6
1738650380000|2025-02-04 06:26:20|146200|146100|146197|146097|146200|146100|146194.5|146094.5|12
1738650390000|2025-02-04 06:26:30|146195|146095|146198.5|146098.5|146198.5|146098.5|146188.5|146088.5|8
1738650400000|2025-02-04 06:26:40|146198|146098|146199.5|146099.5|146199.5|146099.5|146197.5|146097.5|11
1738650410000|2025-02-04 06:26:50|146199|146099|146199.5|146099.5|146199.5|146099.5|146199|146099|2
1738650420000|2025-02-04 06:27:00|146200|146100|146221.5|146121.5|146221.5|146121.5|146200|146100|13
1738650430000|2025-02-04 06:27:10|146221|146121|146234.5|146134.5|146237|146137|146220|146120|12
1738650440000|2025-02-04 06:27:20|146236|146136|146229.5|146129.5|146237|146137|146229.5|146129.5|9
1738650450000|2025-02-04 06:27:30|146229.2|146129.2|146229.5|146129.5|146229.5|146129.5|146228.5|146128.5|7
1738650460000|2025-02-04 06:27:40|146229.8|146129.8|146236.5|146136.5|146236.5|146136.5|146229.8|146129.8|9
1738650470000|2025-02-04 06:27:50|146236|146136|146226.5|146126.5|146236|146136|146226.5|146126.5|7
1738650480000|2025-02-04 06:28:00|146226.2|146126.2|146216.5|146116.5|146226.2|146126.2|146213.5|146113.5|10
1738650490000|2025-02-04 06:28:10|146215.5|146115.5|146210.5|146110.5|146215.5|146115.5|146209|146109|7
1738650500000|2025-02-04 06:28:20|146208.5|146108.5|146209.5|146109.5|146209.5|146109.5|146208.5|146108.5|2
1738650510000|2025-02-04 06:28:30|146209.8|146109.8|146199.5|146099.5|146214.5|146114.5|146199.5|146099.5|12
1738650520000|2025-02-04 06:28:40|146199.2|146099.2|146189|146089|146199.2|146099.2|146189|146089|15
1738650530000|2025-02-04 06:28:50|146188.5|146088.5|146166.5|146066.5|146188.5|146088.5|146165|146065|22
1738650540000|2025-02-04 06:29:00|146167|146067|146173|146073|146173|146073|146164.5|146064.5|13
1738650550000|2025-02-04 06:29:10|146176|146076|146187|146087|146187.2|146087.2|146176|146076|15
1738650560000|2025-02-04 06:29:20|146188.5|146088.5|146198|146098|146198|146098|146183|146083|19
1738650570000|2025-02-04 06:29:30|146198.2|146098.2|146201.5|146101.5|146206.5|146106.5|146194.5|146094.5|17
1738650580000|2025-02-04 06:29:40|146201.8|146101.8|146194.5|146094.5|146206.5|146106.5|146193.5|146093.5|15
1738650590000|2025-02-04 06:29:50|146194.2|146094.2|146162.1|146062.1|146194.5|146094.5|146156.5|146056.5|20
1738650600000|2025-02-04 06:30:00|146166.5|146066.5|146147.7|146047.7|146167.1|146067.1|146147.7|146047.7|18
1738650610000|2025-02-04 06:30:10|146136|146036|146141.5|146041.5|146150.1|146050.1|146136|146036|11
1738650620000|2025-02-04 06:30:20|146142|146042|146153|146053|146156.5|146056.5|146142|146042|19
1738650630000|2025-02-04 06:30:30|146150.1|146050.1|146148|146048|146151.5|146051.5|146135.1|146035.1|15
1738650640000|2025-02-04 06:30:40|146148.5|146048.5|146143.5|146043.5|146148.5|146048.5|146143|146043|10
1738650650000|2025-02-04 06:30:50|146146.5|146046.5|146150|146050|146150|146050|146146|146046|3
1738650660000|2025-02-04 06:31:00|146156|146056|146153.5|146053.5|146156|146056|146153.5|146053.5|4
1738650670000|2025-02-04 06:31:10|146154|146054|146165|146065|146165|146065|146153.5|146053.5|6
1738650680000|2025-02-04 06:31:20|146169.5|146069.5|146162.5|146062.5|146170|146070|146162.5|146062.5|3
1738650690000|2025-02-04 06:31:30|146170|146070|146170|146070|146170|146070|146170|146070|1
1738650700000|2025-02-04 06:31:40|146165|146065|146165|146065|146165|146065|146165|146065|1
1738650710000|2025-02-04 06:31:50|146160|146060|146160|146060|146160|146060|146160|146060|1
1738650740000|2025-02-04 06:32:20|146164.5|146064.5|146166.5|146066.5|146166.5|146066.5|146164.5|146064.5|2
1738650750000|2025-02-04 06:32:30|146163.5|146063.5|146167|146067|146167|146067|146161.5|146061.5|4
1738650760000|2025-02-04 06:32:40|146164|146064|146110.1|146010.1|146164|146064|146109|146009|11
1738650770000|2025-02-04 06:32:50|146110|146010|146106.5|146006.5|146114.5|146014.5|146105.5|146005.5|5
1738650780000|2025-02-04 06:33:00|146107.1|146007.1|146120.5|146020.5|146120.5|146020.5|146107.1|146007.1|5
1738650790000|2025-02-04 06:33:10|146123.5|146023.5|146104.5|146004.5|146125.5|146025.5|146100.7|146000.7|15
1738650800000|2025-02-04 06:33:20|146105.1|146005.1|146106.5|146006.5|146106.5|146006.5|146086.5|145986.5|10
1738650810000|2025-02-04 06:33:30|146108.1|146008.1|146107.1|146007.1|146108.1|146008.1|146107.1|146007.1|3
1738650820000|2025-02-04 06:33:40|146107|146007|146126.5|146026.5|146126.5|146026.5|146103.5|146003.5|7
1738650830000|2025-02-04 06:33:50|146127.1|146027.1|146126|146026|146130.5|146030.5|146120.1|146020.1|7
1738650840000|2025-02-04 06:34:00|146126.5|146026.5|146129.5|146029.5|146133|146033|146125|146025|10
1738650850000|2025-02-04 06:34:10|146130|146030|146130.5|146030.5|146130.5|146030.5|146127.9|146027.9|9
1738650860000|2025-02-04 06:34:20|146129|146029|146120|146020|146129|146029|146120|146020|9
1738650870000|2025-02-04 06:34:30|146119|146019|146121|146021|146134.5|146034.5|146113.5|146013.5|15
1738650880000|2025-02-04 06:34:40|146121.5|146021.5|146111.5|146011.5|146121.5|146021.5|146110.7|146010.7|9
1738650890000|2025-02-04 06:34:50|146111.2|146011.2|146098.1|145998.1|146111.5|146011.5|146098.1|145998.1|7
1738650900000|2025-02-04 06:35:00|146097.1|145997.1|146083.1|145983.1|146097.1|145997.1|146079|145979|11
1738650910000|2025-02-04 06:35:10|146083.5|145983.5|146069|145969|146087.1|145987.1|146069|145969|8
1738650920000|2025-02-04 06:35:20|146068|145968|146062.5|145862.5|146068|145968|146026|145849.5|14
1738650930000|2025-02-04 06:35:30|146063|145863|146060|145860|146073.9|145873.9|146059|145859|12
1738650940000|2025-02-04 06:35:40|146060.1|145860.1|146070.8|145870.8|146073.9|145873.9|146060.1|145860.1|7
1738650950000|2025-02-04 06:35:50|146070.9|145870.9|146070.9|145870.9|146070.9|145870.9|146070.9|145870.9|1
1738650960000|2025-02-04 06:36:00|146064.3|145864.3|146066.2|145866.2|146071.9|145871.9|146064.3|145864.3|8
1738650970000|2025-02-04 06:36:10|146070.8|145870.8|146059.2|145859.2|146070.8|145870.8|146059.2|145859.2|4
1738650980000|2025-02-04 06:36:20|146063|145863|146010.1|145910.1|146063|145911.1|146010.1|145861.1|5
1738650990000|2025-02-04 06:36:30|146020.1|145920.1|146020|145920|146020.1|145920.1|146020|145920|2
1738651010000|2025-02-04 06:36:50|146013.1|145913.1|146002.5|145902.5|146013.1|145913.1|146002.5|145902.5|5
1738651020000|2025-02-04 06:37:00|146000|145900|145957.5|145857.5|146000|145900|145955.1|145855.1|7
1738651050000|2025-02-04 06:37:30|145970.8|145870.8|145969.3|145869.3|145985.3|145885.3|145969.3|145869.3|6
1738651060000|2025-02-04 06:37:40|145974.3|145874.3|145969.2|145869.2|145974.3|145874.3|145969.2|145869.2|4
1738651070000|2025-02-04 06:37:50|145974.8|145874.8|145959.2|145859.2|145980.1|145880.1|145959.2|145859.2|8
1738651080000|2025-02-04 06:38:00|145964.8|145864.8|145962.8|145862.8|145964.8|145864.8|145959.2|145859.2|11
1738651090000|2025-02-04 06:38:10|145959.2|145859.2|145959.3|145859.3|145961.9|145861.9|145959.2|145859.2|8
1738651110000|2025-02-04 06:38:30|145961.9|145861.9|145956|145856|145965.9|145865.9|145952.3|145852.3|10
1738651120000|2025-02-04 06:38:40|145955.5|145855.5|145954|145854|145955.5|145855.5|145952.5|145852.5|11
1738651130000|2025-02-04 06:38:50|145947.5|145847.5|145914.9|145814.9|145947.5|145847.5|145909.2|145809.2|15
1738651140000|2025-02-04 06:39:00|145909.2|145809.2|145909.2|145809.2|145918.8|145818.8|145909.2|145809.2|13
1738651150000|2025-02-04 06:39:10|145920.8|145820.8|145920.8|145820.8|145921.8|145821.8|145909.2|145809.2|12
1738651160000|2025-02-04 06:39:20|145909.2|145809.2|145933|145833|145940.8|145840.8|145909.2|145809.2|6
1738651170000|2025-02-04 06:39:30|145930.5|145830.5|145934|145834|145965.7|145865.7|145929.2|145829.2|16
1738651180000|2025-02-04 06:39:40|145940.9|145840.9|145932.3|145832.3|145940.9|145840.9|145931.3|145831.3|9
1738651190000|2025-02-04 06:39:50|145940.9|145840.9|145940.9|145840.9|145940.9|145840.9|145930.3|145830.3|10
1738651200000|2025-02-04 06:40:00|145930.3|145830.3|145940.9|145840.9|145943.9|145843.9|145930.3|145830.3|11
1738651210000|2025-02-04 06:40:10|145943.9|145843.9|145949.9|145849.9|145949.9|145849.9|145943.3|145843.3|4
1738651220000|2025-02-04 06:40:20|145943.3|145843.3|145951.9|145851.9|145951.9|145851.9|145940.3|145840.3|9
1738651230000|2025-02-04 06:40:30|145950.3|145850.3|145943.3|145843.3|145959.9|145859.9|145939.3|145839.3|17
1738651240000|2025-02-04 06:40:40|145959.9|145859.9|145959.3|145859.3|145964.9|145864.9|145946.3|145846.3|18
1738651250000|2025-02-04 06:40:50|145963.9|145863.9|145969.9|145869.9|145969.9|145869.9|145959.3|145859.3|8
1738651260000|2025-02-04 06:41:00|145971.9|145871.9|145959.3|145859.3|145971.9|145871.9|145959.3|145859.3|4
1738651270000|2025-02-04 06:41:10|145966.9|145866.9|145959.3|145859.3|145970.9|145870.9|145959.3|145859.3|7
1738651280000|2025-02-04 06:41:20|145969.9|145869.9|145990.9|145890.9|145990.9|145890.9|145966|145866|16
1738651290000|2025-02-04 06:41:30|145979.3|145879.3|145990.9|145890.9|145990.9|145890.9|145979.3|145879.3|7
1738651300000|2025-02-04 06:41:40|145992.3|145892.3|146024.2|145924.2|146030.8|145930.8|145992.2|145892.2|6
1738651310000|2025-02-04 06:41:50|146024.3|145924.3|146039.3|145939.3|146039.3|145939.3|146024.3|145924.3|3
1738651320000|2025-02-04 06:42:00|146089.3|145889.3|146079.3|145879.3|146089.3|145889.3|146079.3|145879.3|4
1738651330000|2025-02-04 06:42:10|146078.3|145878.3|146015.2|145915.2|146078.3|145919.8|146015.2|145868.2|10
1738651340000|2025-02-04 06:42:20|146016.8|145916.8|146020.9|145920.9|146020.9|145920.9|146016.3|145916.3|9
1738651350000|2025-02-04 06:42:30|146040.8|145940.8|146130.8|145930.8|146130.8|145940.8|146040.8|145889.2|10
1738651360000|2025-02-04 06:42:40|146119.2|145919.2|146130.9|145930.9|146130.9|145930.9|146119.2|145919.2|3
1738651370000|2025-02-04 06:42:50|146128.2|145928.2|146128.2|145928.2|146128.3|145928.3|146128.2|145928.2|3
1738651380000|2025-02-04 06:43:00|146128.3|145928.3|146129.2|145929.2|146130.8|145930.8|146128.2|145928.2|6
1738651390000|2025-02-04 06:43:10|146119.2|145919.2|146127.9|145927.9|146127.9|145927.9|146119.2|145919.2|5
1738651400000|2025-02-04 06:43:20|146129.9|145929.9|146135.8|145935.8|146135.8|145935.8|146129.2|145929.2|5
1738651410000|2025-02-04 06:43:30|146138.8|145938.8|146087.5|145987.5|146138.8|145987.5|146086|145938.8|3
1738651420000|2025-02-04 06:43:40|146078|145978|146073|145973|146078|145978|146072.1|145972.1|3
1738651430000|2025-02-04 06:43:50|146069.5|145969.5|146069.5|145969.5|146069.5|145969.5|146069.5|145969.5|1
1738651440000|2025-02-04 06:44:00|146067.5|145967.5|146056|145956|146067.5|145967.5|146054|145954|5
1738651450000|2025-02-04 06:44:10|146056.1|145956.1|146073.9|145973.9|146073.9|145973.9|146056.1|145956.1|4
1738651460000|2025-02-04 06:44:20|146073.8|145973.8|146069.2|145969.2|146076.8|145976.8|146064.2|145964.2|4
1738651470000|2025-02-04 06:44:30|146069.3|145969.3|146084.9|145984.9|146084.9|145984.9|146069.3|145969.3|5
1738651480000|2025-02-04 06:44:40|146084.8|145984.8|146084.9|145984.9|146084.9|145984.9|146084.8|145984.8|2
1738651490000|2025-02-04 06:44:50|146077|145977|146084.9|145984.9|146084.9|145984.9|146077|145977|2
1738651500000|2025-02-04 06:45:00|146077|145977|146068.5|145968.5|146080.9|145980.9|146068.5|145968.5|8
1738651510000|2025-02-04 06:45:10|146067.5|145967.5|146077.3|145977.3|146088.9|145988.9|146066.3|145966.3|13
1738651520000|2025-02-04 06:45:20|146088.9|145988.9|146082.9|145982.9|146088.9|145988.9|146076.3|145976.3|14
1738651530000|2025-02-04 06:45:30|146076.3|145976.3|146060.5|145960.5|146076.3|145976.3|146060.5|145960.5|5
1738651540000|2025-02-04 06:45:40|146059.1|145959.1|146056.1|145956.1|146060.8|145960.8|146056.1|145956.1|5
1738651550000|2025-02-04 06:45:50|146060.8|145960.8|146047.2|145947.2|146061.8|145961.8|146047.2|145947.2|6
1738651560000|2025-02-04 06:46:00|146057.1|145957.1|146057|145957|146060.8|145960.8|146050.1|145950.1|7
1738651570000|2025-02-04 06:46:10|146058|145958|146057|145957|146059.1|145959.1|146057|145957|5
1738651580000|2025-02-04 06:46:20|146058.1|145958.1|146090.8|145990.8|146090.9|145990.9|146058.1|145958.1|10
1738651590000|2025-02-04 06:46:30|146090.9|145990.9|146100.9|146000.9|146100.9|146000.9|146090|145990|3
1738651600000|2025-02-04 06:46:40|146098.3|145998.3|146100.8|146000.8|146100.8|146000.8|146098.2|145998.2|3
1738651610000|2025-02-04 06:46:50|146092.2|145992.2|146096.2|145996.2|146100.8|146000.8|146092.2|145992.2|4
1738651620000|2025-02-04 06:47:00|146096.3|145996.3|146104.9|146004.9|146104.9|146004.9|146096.3|145996.3|7
1738651630000|2025-02-04 06:47:10|146106.9|146006.9|146105.3|146005.3|146106.9|146006.9|146090.3|145990.3|13
1738651640000|2025-02-04 06:47:20|146102.3|146002.3|146099.1|145999.1|146108.9|146008.9|146095.1|145995.1|16
1738651650000|2025-02-04 06:47:30|146096.1|145996.1|146097|145997|146099|145999|146094.1|145994.1|7
1738651660000|2025-02-04 06:47:40|146104.8|146004.8|146100.8|146000.8|146105.8|146005.8|146091.2|145991.2|13
1738651670000|2025-02-04 06:47:50|146102.8|146002.8|146107.8|146007.8|146107.8|146007.8|146091.2|145991.2|16
1738651680000|2025-02-04 06:48:00|146100|146000|146160.8|145960.8|146160.8|146018.1|146100|145952.2|15
1738651690000|2025-02-04 06:48:10|146156|145956|146157.5|145957.5|146157.5|145957.5|146156|145956|3
1738651700000|2025-02-04 06:48:20|146108.1|146008.1|146115.5|146015.5|146115.5|146015.5|146108.1|146008.1|10
1738651710000|2025-02-04 06:48:30|146171.8|145971.8|146187.5|145987.5|146190.8|146033|146117|145966|14
1738651720000|2025-02-04 06:48:40|146188|145988|146179.3|145979.3|146188|146044.5|146144.1|145979.3|7
1738651730000|2025-02-04 06:48:50|146144.1|146044.1|146147.5|146047.5|146147.5|146047.5|146144.1|146044.1|4
1738651750000|2025-02-04 06:49:10|146148|146048|146148|146048|146148|146048|146148|146048|1
1738651770000|2025-02-04 06:49:30|146159.8|146059.8|146168.5|146068.5|146168.5|146068.5|146159.8|146059.8|8
1738651780000|2025-02-04 06:49:40|146168|146068|146169.5|146069.5|146169.5|146069.5|146168|146068|7
1738651790000|2025-02-04 06:49:50|146168.5|146068.5|146168.5|146068.5|146170.5|146070.5|146168.5|146068.5|8
1738651800000|2025-02-04 06:50:00|146169.5|146069.5|146127.5|146027.5|146169.5|146069.5|146127|146027|11
1738651810000|2025-02-04 06:50:10|146128.5|146028.5|146130.5|146030.5|146130.5|146030.5|146126.5|146026.5|8
1738651820000|2025-02-04 06:50:20|146127.5|146027.5|146129|146029|146130|146030|146127.5|146027.5|5
1738651830000|2025-02-04 06:50:30|146129.5|146029.5|146137|146037|146137|146037|146129.5|146029.5|2
1738651840000|2025-02-04 06:50:40|146133.1|146033.1|146137.1|146037.1|146140.1|146040.1|146133|146033|6
1738651850000|2025-02-04 06:50:50|146135.5|146035.5|146135.5|146035.5|146135.5|146035.5|146135.5|146035.5|1
1738651870000|2025-02-04 06:51:10|146133.1|146033.1|146133.5|146033.5|146133.5|146033.5|146133.1|146033.1|2
1738651880000|2025-02-04 06:51:20|146134|146034|146133.5|146033.5|146134|146034|146133.5|146033.5|2
1738651890000|2025-02-04 06:51:30|146133.1|146033.1|146133.1|146033.1|146133.1|146033.1|146133.1|146033.1|1
1738651900000|2025-02-04 06:51:40|146126|146026|146118|146018|146126|146026|146118|146018|5
1738651910000|2025-02-04 06:51:50|146118.5|146018.5|146118.5|146018.5|146118.5|146018.5|146118.5|146018.5|1
1738651930000|2025-02-04 06:52:10|146115.1|146015.1|146084.2|145984.2|146115.1|146015.1|146070|145970|15
1738651940000|2025-02-04 06:52:20|146083.2|145983.2|146083.2|145983.2|146083.8|145983.8|146077.2|145977.2|13
1738651950000|2025-02-04 06:52:30|146083.8|145983.8|146043|145943|146083.8|145983.8|146043|145943|10
1738651960000|2025-02-04 06:52:40|146042|145942|146042.1|145942.1|146042.1|145942.1|146042|145942|2
1738651970000|2025-02-04 06:52:50|146037.1|145937.1|146049.5|145949.5|146049.8|145949.8|146034.5|145934.5|5
1738651990000|2025-02-04 06:53:10|146048.9|145948.9|146047.5|145947.5|146048.9|145948.9|146047.5|145947.5|2
1738652000000|2025-02-04 06:53:20|146047.3|145947.3|146041.9|145941.9|146047.3|145947.3|146041.9|145941.9|4
1738652010000|2025-02-04 06:53:30|146042|145942|146042|145942|146042|145942|146042|145942|1
1738652020000|2025-02-04 06:53:40|146047.1|145947.1|146076|145976|146076|145976|146047.1|145947.1|7
1738652030000|2025-02-04 06:53:50|146077.5|145977.5|146097.2|145997.2|146116.8|146016.8|146077.5|145977.5|5
1738652040000|2025-02-04 06:54:00|146094.2|145994.2|146086.8|145986.8|146094.2|145994.2|146085.2|145985.2|5
1738652050000|2025-02-04 06:54:10|146089.8|145989.8|146074|145974|146091.8|145991.8|146074|145974|8
1738652060000|2025-02-04 06:54:20|146072.9|145972.9|146076|145976|146082|145982|146072.9|145972.9|10
1738652070000|2025-02-04 06:54:30|146078|145978|146081|145981|146081|145981|146075.3|145975.3|10
1738652080000|2025-02-04 06:54:40|146079.4|145979.4|146083|145983|146096.9|145996.9|146078.2|145978.2|11
1738652090000|2025-02-04 06:54:50|146083.1|145983.1|146082|145982|146083.1|145983.1|146082|145982|2
1738652100000|2025-02-04 06:55:00|146080.4|145980.4|146082|145982|146082|145982|146080.4|145980.4|3
1738652110000|2025-02-04 06:55:10|146081.8|145981.8|146078.9|145978.9|146081.8|145981.8|146078.9|145978.9|2
1738652120000|2025-02-04 06:55:20|146078.7|145978.7|146077.1|145977.1|146086.9|145986.9|146075.8|145975.8|12
1738652130000|2025-02-04 06:55:30|146084|145984|146100.9|146000.9|146100.9|146000.9|146078.1|145978.1|11
1738652140000|2025-02-04 06:55:40|146088.1|145988.1|146084.3|145984.3|146100.9|146000.9|146084.3|145984.3|8
1738652150000|2025-02-04 06:55:50|146094.9|145994.9|146092.7|145992.7|146094.9|145994.9|146083.3|145983.3|11
1738652160000|2025-02-04 06:56:00|146093.5|145993.5|146088.5|145988.5|146097|145997|146088.3|145988.3|8
1738652170000|2025-02-04 06:56:10|146088|145988|146087.5|145987.5|146088|145988|146087.5|145987.5|2
1738652180000|2025-02-04 06:56:20|146087.3|145987.3|146087.3|145987.3|146087.3|145987.3|146087.3|145987.3|1
1738652190000|2025-02-04 06:56:30|146088.1|145988.1|146086.7|145886.7|146088.4|145988.1|146035.5|145885.4|18
1738652200000|2025-02-04 06:56:40|146088.4|145888.4|146088.7|145888.7|146097.9|145897.9|146085.7|145885.7|9
1738652210000|2025-02-04 06:56:50|146088.5|145888.5|146085.4|145885.4|146098.8|145898.8|146077.4|145877.4|9
1738652220000|2025-02-04 06:57:00|146092|145892|146100|145900|146104.8|145904.8|146086.7|145886.7|6
1738652230000|2025-02-04 06:57:10|146098.4|145898.4|146080.2|145880.2|146098.4|145898.4|146080.2|145880.2|9
1738652240000|2025-02-04 06:57:20|146079.3|145879.3|146033.6|145933.6|146086.7|145933.6|146033.6|145877.2|7
1738652250000|2025-02-04 06:57:30|146035.6|145935.6|146028.5|145928.5|146035.6|145935.6|146028.4|145928.4|12
1738652260000|2025-02-04 06:57:40|146029.1|145929.1|146022.5|145922.5|146029.1|145929.1|146021.8|145921.8|10
1738652270000|2025-02-04 06:57:50|146021.3|145921.3|146030|145930|146030|145930|146021.3|145921.3|6
1738652280000|2025-02-04 06:58:00|146029.1|145929.1|146029|145929|146029.1|145929.1|146029|145929|2
1738652290000|2025-02-04 06:58:10|146027|145927|146021.3|145921.3|146027|145927|146021.3|145921.3|4
1738652300000|2025-02-04 06:58:20|146020.2|145920.2|146013.5|145913.5|146020.8|145920.8|146013.5|145913.5|5
1738652310000|2025-02-04 06:58:30|146010.1|145910.1|146008.8|145908.8|146010.1|145910.1|146008.1|145908.1|6
1738652320000|2025-02-04 06:58:40|146008.1|145908.1|146008.5|145908.5|146008.5|145908.5|146008|145908|4
1738652330000|2025-02-04 06:58:50|146009.4|145909.4|146009.4|145909.4|146009.4|145909.4|146009.4|145909.4|1
1738652340000|2025-02-04 06:59:00|146015.1|145915.1|146016.7|145916.7|146016.7|145916.7|146015.1|145915.1|2
1738652350000|2025-02-04 06:59:10|146017.1|145917.1|146017.5|145917.5|146017.7|145917.7|146017.1|145917.1|4
1738652370000|2025-02-04 06:59:30|146017.4|145917.4|146017.5|145917.5|146017.5|145917.5|146017.4|145917.4|2
1738652380000|2025-02-04 06:59:40|146017.7|145917.7|146017.4|145917.4|146017.8|145917.8|146017|145917|6
1738652390000|2025-02-04 06:59:50|146017.3|145917.3|146017.5|145917.5|146017.9|145917.9|146017.3|145917.3|3
1738652400000|2025-02-04 07:00:00|146017.7|145917.7|146019.1|145919.1|146019.5|145919.5|146017.7|145917.7|5
1738652410000|2025-02-04 07:00:10|146019.5|145919.5|146018|145918|146019.5|145919.5|146018|145918|6
1738652420000|2025-02-04 07:00:20|146018.4|145918.4|146017.9|145917.9|146018.4|145918.4|146017.9|145917.9|3
1738652430000|2025-02-04 07:00:30|146018.2|145918.2|146023.3|145923.3|146031.3|145931.3|146018.2|145918.2|9
1738652440000|2025-02-04 07:00:40|146023.2|145923.2|146022.8|145922.8|146023.5|145923.5|146022.8|145922.8|4
1738652450000|2025-02-04 07:00:50|146023.2|145923.2|146048.5|145948.5|146048.5|145948.5|146023.2|145923.2|5
1738652470000|2025-02-04 07:01:10|146048.1|145948.1|146045.1|145945.1|146048.5|145948.5|146045.1|145945.1|6
1738652480000|2025-02-04 07:01:20|146045.5|145945.5|146038.5|145938.5|146045.5|145945.5|146038.5|145938.5|2
1738652490000|2025-02-04 07:01:30|146045.1|145945.1|146045.1|145945.1|146045.1|145945.1|146045.1|145945.1|1
1738652510000|2025-02-04 07:01:50|146044.1|145944.1|146044.1|145944.1|146044.1|145944.1|146044.1|145944.1|1
1738652520000|2025-02-04 07:02:00|146043.5|145943.5|146043.5|145943.5|146043.5|145943.5|146043.5|145943.5|1
1738652530000|2025-02-04 07:02:10|146042.1|145942.1|146045|145945|146045|145945|146042.1|145942.1|2
1738652540000|2025-02-04 07:02:20|146046.5|145946.5|146046.5|145946.5|146047|145947|146046.5|145946.5|3
1738652550000|2025-02-04 07:02:30|146047|145947|146046.5|145946.5|146047.1|145947.1|146046.5|145946.5|4
1738652560000|2025-02-04 07:02:40|146047.1|145947.1|146047|145947|146047.1|145947.1|146047|145947|2
1738652570000|2025-02-04 07:02:50|146046.5|145946.5|146046.5|145946.5|146046.5|145946.5|146046.5|145946.5|1
1738652590000|2025-02-04 07:03:10|146047|145947|146047.1|145947.1|146047.1|145947.1|146047|145947|2
1738652600000|2025-02-04 07:03:20|146046.5|145946.5|146047.1|145947.1|146047.1|145947.1|146046.5|145946.5|2
1738652610000|2025-02-04 07:03:30|146046.5|145946.5|146046.5|145946.5|146047.1|145947.1|146046.5|145946.5|5
1738652620000|2025-02-04 07:03:40|146047|145947|146047|145947|146047|145947|146047|145947|1
1738652630000|2025-02-04 07:03:50|146046.5|145946.5|146047|145947|146047|145947|146041.5|145941.5|6
1738652640000|2025-02-04 07:04:00|146042.1|145942.1|146046.5|145946.5|146046.5|145946.5|146042.1|145942.1|4
1738652660000|2025-02-04 07:04:20|146051.8|145951.8|146050.1|145950.1|146069.8|145969.8|146046.5|145946.5|15
1738652670000|2025-02-04 07:04:30|146060.8|145960.8|146050.2|145950.2|146060.8|145960.8|146049.2|145949.2|16
1738652680000|2025-02-04 07:04:40|146051.5|145951.5|146053|145953|146060.8|145960.8|146048.2|145948.2|23
1738652690000|2025-02-04 07:04:50|146060.8|145960.8|146051.2|145951.2|146060.8|145960.8|146050.2|145950.2|11
1738652700000|2025-02-04 07:05:00|146060.8|145960.8|146050.5|145950.5|146060.8|145960.8|146048.5|145948.5|9
1738652710000|2025-02-04 07:05:10|146051.1|145951.1|146052.1|145952.1|146053|145953|146051.1|145951.1|6
1738652720000|2025-02-04 07:05:20|146052.3|145952.3|146065.5|145965.5|146066.5|145966.5|146052.3|145952.3|7
1738652730000|2025-02-04 07:05:30|146065.1|145965.1|146065.1|145965.1|146066.1|145966.1|146062.5|145962.5|10
1738652740000|2025-02-04 07:05:40|146065.5|145965.5|146061|145961|146065.5|145965.5|146061|145961|15
1738652750000|2025-02-04 07:05:50|146061.5|145961.5|146065.1|145965.1|146065.5|145965.5|146061.5|145961.5|4
1738652820000|2025-02-04 07:07:00|146064.5|145964.5|146063|145963|146064.5|145964.5|146063|145963|2
1738652830000|2025-02-04 07:07:10|146062.5|145962.5|146029.1|145929.1|146062.5|145962.5|146027.7|145927.7|8
1738652840000|2025-02-04 07:07:20|146029|145929|146028.5|145928.5|146030.1|145930.1|146028.5|145928.5|5
1738652850000|2025-02-04 07:07:30|146029.1|145929.1|146028.5|145928.5|146029.1|145929.1|146028.5|145928.5|2
1738652860000|2025-02-04 07:07:40|146028|145928|146028|145928|146028|145928|146028|145928|1
1738652870000|2025-02-04 07:07:50|146027.5|145927.5|146041|145941|146041|145941|146026.5|145926.5|5
1738652880000|2025-02-04 07:08:00|146041.5|145941.5|146041|145941|146041.5|145941.5|146041|145941|2
1738652890000|2025-02-04 07:08:10|146041.5|145941.5|146061.2|145961.2|146061.2|145961.2|146041.5|145941.5|8
1738652900000|2025-02-04 07:08:20|146062.1|145962.1|146057.9|145957.9|146065.3|145965.3|146056.5|145956.5|19
1738652910000|2025-02-04 07:08:30|146059.5|145959.5|146044.2|145944.2|146061.1|145961.1|146043.5|145943.5|13
1738652920000|2025-02-04 07:08:40|146044.1|145944.1|146044.1|145944.1|146044.2|145944.2|146044.1|145944.1|3
1738652940000|2025-02-04 07:09:00|146045.6|145945.6|146044.1|145944.1|146046.1|145946.1|146044.1|145944.1|7
1738652960000|2025-02-04 07:09:20|146045|145945|146045|145945|146045|145945|146045|145945|1
1738652970000|2025-02-04 07:09:30|146043.5|145943.5|146043.5|145943.5|146043.5|145943.5|146043.5|145943.5|1
1738652990000|2025-02-04 07:09:50|146043|145943|146052.4|145952.4|146063.5|145963.5|146041.4|145941.4|7
1738653000000|2025-02-04 07:10:00|146051.8|145951.8|146051.5|145951.5|146051.8|145951.8|146051.5|145951.5|2
1738653010000|2025-02-04 07:10:10|146051.4|145951.4|146052.7|145952.7|146052.8|145952.8|146051.4|145951.4|3
1738653020000|2025-02-04 07:10:20|146051.7|145951.7|146040.2|145940.2|146051.7|145951.7|146040.2|145940.2|8
1738653030000|2025-02-04 07:10:30|146040.4|145940.4|146040.4|145940.4|146040.4|145940.4|146040.4|145940.4|1
1738653040000|2025-02-04 07:10:40|146040|145940|146040|145940|146040|145940|146040|145940|1
1738653070000|2025-02-04 07:11:10|146039.7|145939.7|146034|145934|146039.7|145939.7|146034|145934|6
1738653080000|2025-02-04 07:11:20|146038.9|145938.9|146019.5|145919.5|146038.9|145938.9|146019|145919|8
1738653090000|2025-02-04 07:11:30|146020|145920|146016.3|145916.3|146020|145920|146013.7|145913.7|4
1738653100000|2025-02-04 07:11:40|146016.4|145916.4|146023.1|145923.1|146023.1|145923.1|146016.4|145916.4|2
1738653110000|2025-02-04 07:11:50|146025.3|145925.3|146025.2|145925.2|146025.3|145925.3|146023.5|145923.5|8
1738653120000|2025-02-04 07:12:00|146020.4|145920.4|146026.5|145926.5|146026.5|145926.5|146020.4|145920.4|3
1738653180000|2025-02-04 07:13:00|146016.9|145916.9|145997.7|145897.7|146016.9|145916.9|145994.4|145894.4|9
1738653190000|2025-02-04 07:13:10|145998.3|145898.3|145999.4|145899.4|145999.4|145899.4|145997.1|145897.1|4
1738653200000|2025-02-04 07:13:20|146000.3|145900.3|146013|145913|146013.5|145913.5|146000.3|145900.3|7
1738653210000|2025-02-04 07:13:30|146013.1|145913.1|146013.5|145913.5|146013.5|145913.5|146012.5|145912.5|3
1738653220000|2025-02-04 07:13:40|146012.5|145912.5|146007.6|145907.6|146012.5|145912.5|146007.6|145907.6|4
1738653230000|2025-02-04 07:13:50|146007.1|145907.1|146014.5|145914.5|146014.5|145914.5|146007.1|145907.1|4
1738653240000|2025-02-04 07:14:00|146014|145914|146014|145914|146014|145914|146013.5|145913.5|3
1738653250000|2025-02-04 07:14:10|146014.5|145914.5|146015.1|145915.1|146015.1|145915.1|146014.5|145914.5|2
1738653270000|2025-02-04 07:14:30|146014.5|145914.5|146016|145916|146016|145916|146014.5|145914.5|3
1738653280000|2025-02-04 07:14:40|146015.5|145915.5|146014.5|145914.5|146015.5|145915.5|146014|145914|5
1738653290000|2025-02-04 07:14:50|146016|145916|146016.5|145916.5|146016.5|145916.5|146008.6|145908.6|10
1738653300000|2025-02-04 07:15:00|146016|145916|146016.5|145916.5|146016.5|145916.5|146016|145916|2
1738653320000|2025-02-04 07:15:20|146016|145916|146017|145917|146017|145917|146016|145916|2
1738653330000|2025-02-04 07:15:30|146016.5|145916.5|145995|145895|146016.5|145916.5|145995|145895|4
1738653340000|2025-02-04 07:15:40|145991.5|145891.5|145991.5|145891.5|145992.1|145892.1|145986.5|145886.5|6
1738653350000|2025-02-04 07:15:50|145992.1|145892.1|145995.1|145895.1|145995.1|145895.1|145991.5|145891.5|3
1738653410000|2025-02-04 07:16:50|146000|145900|146004|145904|146004|145904|146000|145900|4
1738653420000|2025-02-04 07:17:00|146004.5|145904.5|145999.5|145899.5|146007.5|145907.5|145999.5|145899.5|5
1738653440000|2025-02-04 07:17:20|145998.9|145898.9|145998.9|145898.9|145998.9|145898.9|145998.9|145898.9|1
1738653460000|2025-02-04 07:17:40|146002|145902|146003.1|145903.1|146003.5|145903.5|146002|145902|6
1738653470000|2025-02-04 07:17:50|146003.5|145903.5|146003.2|145903.2|146003.5|145903.5|146003.1|145903.1|6
1738653480000|2025-02-04 07:18:00|146003.5|145903.5|146003.5|145903.5|146003.5|145903.5|146003.5|145903.5|1
1738653510000|2025-02-04 07:18:30|146003.1|145903.1|146003.5|145903.5|146003.5|145903.5|146003.1|145903.1|6
1738653530000|2025-02-04 07:18:50|146003.6|145903.6|146005|145905|146005|145905|145998.6|145898.6|5
1738653550000|2025-02-04 07:19:10|146005.2|145905.2|146005.2|145905.2|146005.2|145905.2|146005.2|145905.2|1
1738653560000|2025-02-04 07:19:20|146005.3|145905.3|146005.3|145905.3|146005.8|145905.8|146000.7|145900.7|7
1738653570000|2025-02-04 07:19:30|146005.4|145905.4|146005.7|145905.7|146005.7|145905.7|146005.4|145905.4|2
1738653580000|2025-02-04 07:19:40|146005.6|145905.6|146000.5|145900.5|146005.7|145905.7|146000.5|145900.5|5
1738653590000|2025-02-04 07:19:50|145994.5|145894.5|145985.1|145885.1|145994.5|145894.5|145985.1|145885.1|9
1738653600000|2025-02-04 07:20:00|145979.3|145879.3|145996|145896|145996|145896|145977.7|145877.7|9
1738653610000|2025-02-04 07:20:10|145996.1|145896.1|145995.5|145895.5|145996.1|145896.1|145995.5|145895.5|3
1738653620000|2025-02-04 07:20:20|145996|145896|145990.8|145890.8|145997.3|145897.3|145990.8|145890.8|9
1738653630000|2025-02-04 07:20:30|146000.7|145900.7|146000.2|145900.2|146001.3|145901.3|146000.1|145900.1|5
1738653640000|2025-02-04 07:20:40|146001.3|145901.3|146003.1|145903.1|146003.1|145903.1|146000.2|145900.2|4
1738653650000|2025-02-04 07:20:50|146003.5|145903.5|146003.5|145903.5|146003.5|145903.5|146003.5|145903.5|1
1738653680000|2025-02-04 07:21:20|146005|145905|146004.1|145904.1|146005.5|145905.5|146004.1|145904.1|3
1738653720000|2025-02-04 07:22:00|146004.5|145904.5|146023.5|145923.5|146028|145928|146004.5|145904.5|8
1738653730000|2025-02-04 07:22:10|146023|145923|146023|145923|146023|145923|146023|145923|1
1738653740000|2025-02-04 07:22:20|146016.5|145916.5|146005|145905|146016.5|145916.5|145999|145899|10
1738653750000|2025-02-04 07:22:30|146005.1|145905.1|146025|145925|146025.1|145925.1|146005.1|145905.1|7
1738653760000|2025-02-04 07:22:40|146025.1|145925.1|146025.1|145925.1|146025.1|145925.1|146025.1|145925.1|1
1738653770000|2025-02-04 07:22:50|146026.5|145926.5|146026.5|145926.5|146026.5|145926.5|146026.5|145926.5|1
1738653820000|2025-02-04 07:23:40|146025|145925|146000.5|145900.5|146025|145925|145998|145898|6
1738653830000|2025-02-04 07:23:50|146000|145900|145985|145885|146000|145900|145981.5|145881.5|5
1738653840000|2025-02-04 07:24:00|145988|145888|145970|145870|145991.5|145891.5|145966.5|145866.5|13
1738653850000|2025-02-04 07:24:10|145969.5|145869.5|145948.5|145848.5|145973.5|145873.5|145948.5|145848.5|10
1738653860000|2025-02-04 07:24:20|145945.1|145845.1|145984.5|145784.5|145984.5|145845.1|145934.5|145784.5|5
1738653870000|2025-02-04 07:24:30|145988.5|145788.5|145986.5|145786.5|145988.5|145788.5|145986.5|145786.5|2
1738653880000|2025-02-04 07:24:40|145988.1|145788.1|145988|145788|145988.1|145788.1|145988|145788|2
1738653890000|2025-02-04 07:24:50|145938|145838|145956.5|145856.5|145956.5|145856.5|145938|145838|6
1738653900000|2025-02-04 07:25:00|145958.5|145858.5|145965.1|145865.1|145978.1|145878.1|145958|145858|10
1738653910000|2025-02-04 07:25:10|145965|145865|145962|145862|145965|145865|145961.1|145861.1|4
1738653920000|2025-02-04 07:25:20|145962.1|145862.1|145961.5|145861.5|145962.1|145862.1|145961.5|145861.5|2
1738653950000|2025-02-04 07:25:50|145952|145852|145918.5|145818.5|145952|145852|145918.4|145818.4|12
1738653960000|2025-02-04 07:26:00|145918.4|145818.4|145884|145784|145918.4|145818.4|145884|145784|13
1738653970000|2025-02-04 07:26:10|145890.9|145790.9|145885.3|145785.3|145890.9|145790.9|145884|145784|4
1738653980000|2025-02-04 07:26:20|145896.4|145796.4|145894.8|145794.8|145902.4|145802.4|145886.2|145786.2|15
1738653990000|2025-02-04 07:26:30|145895.1|145795.1|145894.3|145794.3|145895.3|145795.3|145893|145793|5
1738654000000|2025-02-04 07:26:40|145907.3|145807.3|145907.3|145807.3|145908.5|145808.5|145905.3|145805.3|14
1738654010000|2025-02-04 07:26:50|145909.5|145809.5|145916.3|145816.3|145920.9|145820.9|145909.5|145809.5|18
1738654020000|2025-02-04 07:27:00|145916.7|145816.7|145913.6|145813.6|145917.4|145817.4|145911.3|145811.3|14
1738654030000|2025-02-04 07:27:10|145912.2|145812.2|145916.5|145816.5|145916.5|145816.5|145912.2|145812.2|6
1738654040000|2025-02-04 07:27:20|145915.8|145815.8|145915.1|145815.1|145917.5|145817.5|145912.9|145812.9|16
1738654050000|2025-02-04 07:27:30|145917.1|145817.1|145915.1|145815.1|145917.5|145817.5|145898.3|145798.3|12
1738654060000|2025-02-04 07:27:40|145903.3|145803.3|145917.1|145817.1|145917.1|145817.1|145903.3|145803.3|11
1738654070000|2025-02-04 07:27:50|145909.3|145809.3|145924|145824|145924|145824|145909.3|145809.3|7
1738654080000|2025-02-04 07:28:00|145922.5|145822.5|145915.5|145815.5|145922.5|145822.5|145915.5|145815.5|6
1738654090000|2025-02-04 07:28:10|145916.5|145816.5|145916.5|145816.5|145917.5|145817.5|145916.5|145816.5|3
1738654100000|2025-02-04 07:28:20|145917.5|145817.5|145916|145816|145919.1|145819.1|145916|145816|5
1738654110000|2025-02-04 07:28:30|145915.1|145815.1|145915.1|145815.1|145915.1|145815.1|145915.1|145815.1|1
1738654140000|2025-02-04 07:29:00|145920|145820|145923|145823|145923|145823|145920|145820|2
1738654160000|2025-02-04 07:29:20|145927.1|145827.1|145928.1|145828.1|145935.9|145835.9|145926.7|145826.7|11
1738654170000|2025-02-04 07:29:30|145927.7|145827.7|145926.7|145826.7|145927.7|145827.7|145926.7|145826.7|2
1738654180000|2025-02-04 07:29:40|145927.7|145827.7|145927.7|145827.7|145928.1|145828.1|145927.7|145827.7|3
1738654190000|2025-02-04 07:29:50|145927.1|145827.1|145927.2|145827.2|145927.5|145827.5|145927.1|145827.1|3
1738654200000|2025-02-04 07:30:00|145932.8|145832.8|145932|145832|145937.1|145837.1|145931.8|145831.8|13
1738654210000|2025-02-04 07:30:10|145931.5|145831.5|145931.5|145831.5|145931.5|145831.5|145931.5|145831.5|1
1738654220000|2025-02-04 07:30:20|145931.3|145831.3|145931.5|145831.5|145931.5|145831.5|145931.3|145831.3|2
1738654230000|2025-02-04 07:30:30|145931.8|145831.8|145914.1|145814.1|145931.8|145831.8|145914.1|145814.1|6
1738654240000|2025-02-04 07:30:40|145913.5|145813.5|145912.5|145812.5|145915.8|145815.8|145912.5|145812.5|5
1738654260000|2025-02-04 07:31:00|145913.6|145813.6|145913.5|145813.5|145915.2|145815.2|145913.1|145813.1|5
1738654270000|2025-02-04 07:31:10|145912.9|145812.9|145891.1|145791.1|145912.9|145812.9|145885.1|145785.1|9
1738654280000|2025-02-04 07:31:20|145892.5|145792.5|145908.6|145808.6|145908.6|145808.6|145892.5|145792.5|5
1738654290000|2025-02-04 07:31:30|145908.7|145808.7|145912|145812|145912.5|145812.5|145908.6|145808.6|4
1738654300000|2025-02-04 07:31:40|145912.3|145812.3|145918.9|145818.9|145918.9|145818.9|145911.5|145811.5|7
1738654310000|2025-02-04 07:31:50|145924.8|145824.8|145927.9|145827.9|145927.9|145827.9|145924.8|145824.8|4
1738654340000|2025-02-04 07:32:20|145927.4|145827.4|145921.5|145821.5|145927.4|145827.4|145921.5|145821.5|3
1738654350000|2025-02-04 07:32:30|145915.1|145815.1|145915.5|145815.5|145915.5|145815.5|145915.1|145815.1|2
1738654360000|2025-02-04 07:32:40|145917.2|145817.2|145939.6|145839.6|145939.7|145839.7|145917.2|145817.2|18
1738654370000|2025-02-04 07:32:50|145939.5|145839.5|145935.2|145835.2|145940.1|145840.1|145934.2|145834.2|8
1738654380000|2025-02-04 07:33:00|145935|145835|145926.1|145826.1|145935|145835|145926.1|145826.1|6
1738654390000|2025-02-04 07:33:10|145920|145820|145915.1|145815.1|145920|145820|145915.1|145815.1|4
1738654400000|2025-02-04 07:33:20|145916.3|145816.3|145917.3|145817.3|145917.3|145817.3|145916.3|145816.3|2
1738654410000|2025-02-04 07:33:30|145917.5|145817.5|145917.5|145817.5|145917.5|145817.5|145917.5|145817.5|1
1738654420000|2025-02-04 07:33:40|145917.6|145817.6|145917.5|145817.5|145917.6|145817.6|145917.3|145817.3|4
1738654430000|2025-02-04 07:33:50|145915.1|145815.1|145915.1|145815.1|145915.1|145815.1|145915.1|145815.1|1
1738654440000|2025-02-04 07:34:00|145914.7|145814.7|145914.7|145814.7|145914.7|145814.7|145914.7|145814.7|1
1738654450000|2025-02-04 07:34:10|145915.1|145815.1|145910|145810|145915.1|145815.1|145910|145810|2
1738654460000|2025-02-04 07:34:20|145900.8|145800.8|145887.5|145787.5|145900.8|145800.8|145887.5|145787.5|5
1738654470000|2025-02-04 07:34:30|145887.1|145787.1|145886.9|145786.9|145887.1|145787.1|145886.9|145786.9|2
1738654480000|2025-02-04 07:34:40|145884.7|145784.7|145886|145786|145886.4|145786.4|145884.3|145784.3|7
1738654490000|2025-02-04 07:34:50|145886.4|145786.4|145887.1|145787.1|145890.9|145790.9|145885.5|145785.5|17
1738654500000|2025-02-04 07:35:00|145886.8|145786.8|145886.8|145786.8|145887.2|145787.2|145886.8|145786.8|3
1738654510000|2025-02-04 07:35:10|145887.2|145787.2|145881.4|145781.4|145890|145790|145873.8|145773.8|7
1738654520000|2025-02-04 07:35:20|145881.3|145781.3|145885.1|145785.1|145885.1|145785.1|145881.2|145781.2|4
1738654540000|2025-02-04 07:35:40|145880|145780|145895.5|145795.5|145895.5|145795.5|145878.2|145778.2|5
1738654560000|2025-02-04 07:36:00|145897.5|145797.5|145901.5|145801.5|145902.1|145802.1|145897.5|145797.5|5
1738654570000|2025-02-04 07:36:10|145902|145802|145906.5|145806.5|145906.5|145806.5|145901.5|145801.5|7
1738654580000|2025-02-04 07:36:20|145908.5|145808.5|145908.5|145808.5|145908.5|145808.5|145908.5|145808.5|1
1738654590000|2025-02-04 07:36:30|145908|145808|145905.1|145805.1|145908|145808|145905.1|145805.1|3
1738654600000|2025-02-04 07:36:40|145905|145805|145898.5|145798.5|145907.1|145807.1|145898.5|145798.5|9
1738654610000|2025-02-04 07:36:50|145894.1|145794.1|145888.5|145788.5|145894.1|145794.1|145888.5|145788.5|5
1738654620000|2025-02-04 07:37:00|145888|145788|145883|145783|145890|145790|145883|145783|4
1738654630000|2025-02-04 07:37:10|145880|145780|145879.5|145779.5|145880|145780|145879.5|145779.5|2
1738654640000|2025-02-04 07:37:20|145880|145780|145895.5|145795.5|145895.5|145795.5|145880|145780|7
1738654650000|2025-02-04 07:37:30|145893.5|145793.5|145885|145785|145893.5|145793.5|145885|145785|5
1738654660000|2025-02-04 07:37:40|145886|145786|145886|145786|145886|145786|145886|145786|1
1738654670000|2025-02-04 07:37:50|145881|145781|145860.5|145760.5|145881|145781|145860.5|145760.5|9
1738654680000|2025-02-04 07:38:00|145860|145760|145866.5|145766.5|145866.5|145766.5|145860|145760|11
1738654690000|2025-02-04 07:38:10|145867|145767|145881.5|145781.5|145882|145782|145867|145767|10
1738654700000|2025-02-04 07:38:20|145882.1|145782.1|145859.5|145759.5|145882.1|145782.1|145859.1|145759.1|9
1738654710000|2025-02-04 07:38:30|145860.5|145760.5|145859.5|145759.5|145860.5|145760.5|145859.5|145759.5|5
1738654720000|2025-02-04 07:38:40|145859|145759|145859|145759|145859.5|145759.5|145859|145759|3
1738654730000|2025-02-04 07:38:50|145859.5|145759.5|145859|145759|145859.5|145759.5|145859|145759|2
1738654740000|2025-02-04 07:39:00|145858.5|145758.5|145858.5|145758.5|145858.5|145758.5|145858.5|145758.5|1
1738654750000|2025-02-04 07:39:10|145859|145759|145859|145759|145859|145759|145859|145759|1
1738654760000|2025-02-04 07:39:20|145852.2|145752.2|145805.9|145705.9|145852.2|145752.2|145805.9|145705.9|13
1738654770000|2025-02-04 07:39:30|145806.5|145706.5|145806.5|145706.5|145806.5|145706.5|145806.5|145706.5|1
1738654780000|2025-02-04 07:39:40|145807.9|145707.9|145807.9|145707.9|145807.9|145707.9|145807.9|145707.9|1
1738654800000|2025-02-04 07:40:00|145808|145708|145795|145695|145853.5|145708|145777.9|145641.7|12
1738654810000|2025-02-04 07:40:10|145784.6|145684.6|145790|145690|145790|145690|145783.8|145683.8|5
1738654820000|2025-02-04 07:40:20|145783.7|145683.7|145783.5|145683.5|145783.7|145683.7|145783.5|145683.5|2
1738654830000|2025-02-04 07:40:30|145782.5|145682.5|145782.5|145682.5|145782.5|145682.5|145782.5|145682.5|1
1738654840000|2025-02-04 07:40:40|145782.1|145682.1|145782.1|145682.1|145782.1|145682.1|145780.7|145680.7|3
1738654850000|2025-02-04 07:40:50|145790|145690|145797.5|145697.5|145798.9|145698.9|145790|145690|3
1738654860000|2025-02-04 07:41:00|145790|145690|145790|145690|145790|145690|145790|145690|1
1738654870000|2025-02-04 07:41:10|145785.7|145685.7|145785.1|145685.1|145785.7|145685.7|145785.1|145685.1|4
1738654880000|2025-02-04 07:41:20|145785.4|145685.4|145785.1|145685.1|145785.5|145685.5|145785.1|145685.1|4
1738654890000|2025-02-04 07:41:30|145785.9|145685.9|145772.3|145672.3|145790|145690|145772.2|145672.2|6
1738654900000|2025-02-04 07:41:40|145774.5|145674.5|145782|145682|145783.6|145683.6|145774.5|145674.5|9
1738654910000|2025-02-04 07:41:50|145777.1|145677.1|145774|145674|145777.1|145677.1|145774|145674|2
1738654920000|2025-02-04 07:42:00|145779.5|145679.5|145782.4|145682.4|145782.4|145682.4|145779.5|145679.5|2
1738654930000|2025-02-04 07:42:10|145785.1|145685.1|145785.1|145685.1|145785.1|145685.1|145785.1|145685.1|1
1738654940000|2025-02-04 07:42:20|145780.3|145680.3|145780|145680|145780.3|145680.3|145780|145680|2
1738654950000|2025-02-04 07:42:30|145780.4|145680.4|145780.8|145680.8|145780.8|145680.8|145780.4|145680.4|2
1738654960000|2025-02-04 07:42:40|145781.2|145681.2|145780.4|145680.4|145781.2|145681.2|145780.4|145680.4|2
1738654970000|2025-02-04 07:42:50|145780.8|145680.8|145781.2|145681.2|145781.2|145681.2|145780.8|145680.8|2
1738654980000|2025-02-04 07:43:00|145780.4|145680.4|145787.6|145687.6|145793.5|145693.5|145780|145680|6
1738654990000|2025-02-04 07:43:10|145787.7|145687.7|145783|145683|145791.7|145691.7|145783|145683|3
1738655000000|2025-02-04 07:43:20|145781.5|145681.5|145781.5|145681.5|145781.5|145681.5|145781.5|145681.5|1
1738655020000|2025-02-04 07:43:40|145773.1|145673.1|145770|145670|145773.1|145673.1|145770|145670|3
1738655030000|2025-02-04 07:43:50|145775.1|145675.1|145790|145690|145793.5|145693.5|145775.1|145675.1|4
1738655040000|2025-02-04 07:44:00|145789.5|145689.5|145780|145680|145789.5|145689.5|145772.1|145672.1|12
1738655050000|2025-02-04 07:44:10|145779.5|145679.5|145740|145640|145780|145680|145740|145640|13
1738655060000|2025-02-04 07:44:20|145737.1|145637.1|145724|145624|145752|145652|145724|145624|15
1738655070000|2025-02-04 07:44:30|145723.1|145623.1|145706|145606|145723.1|145623.1|145704.1|145604.1|8
1738655080000|2025-02-04 07:44:40|145709.5|145609.5|145718.5|145618.5|145718.5|145618.5|145709.5|145609.5|2
1738655090000|2025-02-04 07:44:50|145719.5|145619.5|145706|145606|145719.5|145619.5|145703.5|145603.5|7
1738655100000|2025-02-04 07:45:00|145710.5|145610.5|145733.5|145633.5|145733.5|145633.5|145710.5|145610.5|9
1738655110000|2025-02-04 07:45:10|145728.5|145628.5|145733|145633|145733|145633|145728.5|145628.5|5
1738655120000|2025-02-04 07:45:20|145733.5|145633.5|145743.5|145643.5|145743.5|145643.5|145733|145633|7
1738655130000|2025-02-04 07:45:30|145744|145644|145758.5|145658.5|145758.5|145658.5|145744|145644|6
1738655140000|2025-02-04 07:45:40|145763.5|145663.5|145783.5|145683.5|145783.5|145683.5|145760.5|145660.5|10
1738655150000|2025-02-04 07:45:50|145785.1|145685.1|145761.5|145661.5|145785.1|145685.1|145761.5|145661.5|8
1738655160000|2025-02-04 07:46:00|145757.1|145657.1|145749|145649|145760.1|145660.1|145746.1|145646.1|8
1738655170000|2025-02-04 07:46:10|145749.5|145649.5|145728.1|145628.1|145749.5|145649.5|145703.5|145603.5|17
1738655180000|2025-02-04 07:46:20|145725|145625|145798.5|145598.5|145798.5|145630.1|145724.5|145576.5|14
1738655190000|2025-02-04 07:46:30|145800|145600|145765|145665|145801.5|145665|145761.1|145600|7
1738655200000|2025-02-04 07:46:40|145768.5|145668.5|145781|145681|145785|145685|145767|145667|16
1738655210000|2025-02-04 07:46:50|145776.5|145676.5|145771.5|145671.5|145782.1|145682.1|145771.5|145671.5|15
1738655220000|2025-02-04 07:47:00|145773.5|145673.5|145771.1|145671.1|145774.5|145674.5|145771|145671|5
1738655230000|2025-02-04 07:47:10|145771.5|145671.5|145773.5|145673.5|145773.5|145673.5|145766.5|145666.5|4
1738655240000|2025-02-04 07:47:20|145777.5|145677.5|145785|145685|145785.1|145685.1|145777.5|145677.5|8
1738655250000|2025-02-04 07:47:30|145785.1|145685.1|145788.5|145688.5|145789.5|145689.5|145781.5|145681.5|10
1738655260000|2025-02-04 07:47:40|145789.5|145689.5|145780|145680|145789.5|145689.5|145780|145680|8
1738655270000|2025-02-04 07:47:50|145785|145685|145785|145685|145785|145685|145785|145685|1
1738655280000|2025-02-04 07:48:00|145782.2|145682.2|145794|145694|145794.8|145694.8|145781.8|145681.8|9
1738655290000|2025-02-04 07:48:10|145806|145706|145811.5|145711.5|145812.5|145712.5|145806|145706|14
1738655300000|2025-02-04 07:48:20|145810.5|145710.5|145810.1|145710.1|145811.5|145711.5|145806.5|145706.5|12
1738655310000|2025-02-04 07:48:30|145810|145710|145810.1|145710.1|145810.1|145710.1|145806.5|145706.5|11
1738655320000|2025-02-04 07:48:40|145805|145705|145792.2|145692.2|145805|145705|145792.1|145692.1|5
1738655330000|2025-02-04 07:48:50|145791.8|145691.8|145795|145695|145800.1|145700.1|145791.8|145691.8|8
1738655340000|2025-02-04 07:49:00|145799|145699|145799|145699|145800.1|145700.1|145797|145697|13
1738655350000|2025-02-04 07:49:10|145800.1|145700.1|145799.1|145699.1|145800.1|145700.1|145798.1|145698.1|10
1738655360000|2025-02-04 07:49:20|145800|145700|145800|145700|145800|145700|145799.1|145699.1|13
1738655370000|2025-02-04 07:49:30|145799.1|145699.1|145799.5|145699.5|145800|145700|145797|145697|11
1738655380000|2025-02-04 07:49:40|145800|145700|145798|145698|145800|145700|145798|145698|4
1738655400000|2025-02-04 07:50:00|145799.5|145699.5|145805|145705|145805|145705|145799.5|145699.5|11
1738655410000|2025-02-04 07:50:10|145809.1|145709.1|145810|145710|145810|145710|145808.5|145708.5|6
1738655420000|2025-02-04 07:50:20|145808|145708|145808|145708|145810|145710|145808|145708|3
1738655430000|2025-02-04 07:50:30|145806.1|145706.1|145810|145710|145810|145710|145806.1|145706.1|6
1738655440000|2025-02-04 07:50:40|145808|145708|145808|145708|145808|145708|145808|145708|1
1738655450000|2025-02-04 07:50:50|145810|145710|145810|145710|145810|145710|145810|145710|1
1738655460000|2025-02-04 07:51:00|145808.5|145708.5|145810.1|145710.1|145810.1|145710.1|145808.5|145708.5|3
1738655470000|2025-02-04 07:51:10|145808.1|145708.1|145805.1|145705.1|145810.1|145710.1|145805.1|145705.1|5
1738655480000|2025-02-04 07:51:20|145809|145709|145810.1|145710.1|145810.1|145710.1|145807.5|145707.5|3
1738655490000|2025-02-04 07:51:30|145808|145708|145822.5|145722.5|145823.5|145723.5|145808|145708|10
1738655500000|2025-02-04 07:51:40|145823.5|145723.5|145820.1|145720.1|145823.5|145723.5|145819.1|145719.1|14
1738655510000|2025-02-04 07:51:50|145822.5|145722.5|145834.1|145734.1|145838.5|145738.5|145818.5|145718.5|12
1738655520000|2025-02-04 07:52:00|145833.8|145733.8|145846.5|145746.5|145849.5|145749.5|145833.8|145733.8|11
1738655530000|2025-02-04 07:52:10|145847.5|145747.5|145863.1|145763.1|145863.1|145763.1|145846.1|145746.1|11
1738655540000|2025-02-04 07:52:20|145864|145764|145850.1|145750.1|145872.9|145772.9|145849|145749|11
1738655550000|2025-02-04 07:52:30|145849.5|145749.5|145868.5|145768.5|145868.5|145768.5|145849|145749|11
1738655560000|2025-02-04 07:52:40|145874.8|145774.8|145870|145770|145874.8|145774.8|145867.1|145767.1|14
1738655570000|2025-02-04 07:52:50|145870.1|145770.1|145868.5|145768.5|145873.5|145773.5|145868.5|145768.5|5
1738655580000|2025-02-04 07:53:00|145875|145775|145885|145785|145885|145785|145875|145775|9
1738655600000|2025-02-04 07:53:20|145885.1|145785.1|145885.1|145785.1|145885.1|145785.1|145885.1|145785.1|1
1738655630000|2025-02-04 07:53:50|145882.5|145782.5|145882|145782|145884.5|145784.5|145882|145782|9
1738655640000|2025-02-04 07:54:00|145882.5|145782.5|145905|145805|145905|145805|145882.5|145782.5|8
1738655650000|2025-02-04 07:54:10|145906.5|145806.5|145906.5|145806.5|145906.5|145806.5|145906.5|145806.5|1
1738655660000|2025-02-04 07:54:20|145907|145807|145907|145807|145907|145807|145907|145807|1
1738655680000|2025-02-04 07:54:40|145906.1|145806.1|145905|145805|145906.5|145806.5|145902|145802|6
1738655760000|2025-02-04 07:56:00|145903.5|145803.5|145905|145805|145905|145805|145902.5|145802.5|4
1738655780000|2025-02-04 07:56:20|145905.1|145805.1|145905.1|145805.1|145905.1|145805.1|145905.1|145805.1|1
1738655830000|2025-02-04 07:57:10|145905|145805|145905|145805|145905|145805|145905|145805|1
1738655840000|2025-02-04 07:57:20|145905.1|145805.1|145903.5|145803.5|145905.1|145805.1|145901|145801|4
1738655860000|2025-02-04 07:57:40|145903.1|145803.1|145866.5|145766.5|145903.1|145803.1|145863.5|145763.5|12
1738655870000|2025-02-04 07:57:50|145873.5|145773.5|145878|145778|145880.5|145780.5|145873.5|145773.5|10
1738655880000|2025-02-04 07:58:00|145882.8|145782.8|145881.8|145781.8|145882.8|145782.8|145873|145773|7
1738655890000|2025-02-04 07:58:10|145871.2|145771.2|145879.8|145779.8|145879.8|145779.8|145870.2|145770.2|8
1738655900000|2025-02-04 07:58:20|145870.2|145770.2|145881.1|145781.1|145882.8|145782.8|145870.2|145770.2|6
1738655910000|2025-02-04 07:58:30|145890.9|145790.9|145901.5|145801.5|145928.8|145828.8|145886.5|145786.5|24
1738655920000|2025-02-04 07:58:40|145903.5|145803.5|145895.1|145795.1|145903.5|145803.5|145895.1|145795.1|16
1738655930000|2025-02-04 07:58:50|145898.5|145798.5|145893.5|145793.5|145898.5|145798.5|145892.5|145792.5|4
1738655940000|2025-02-04 07:59:00|145893|145793|145897|145797|145907.8|145807.8|145892|145792|9
1738655950000|2025-02-04 07:59:10|145892.1|145792.1|145878.5|145778.5|145903.5|145803.5|145876.5|145776.5|19
1738655960000|2025-02-04 07:59:20|145878.1|145778.1|145878.1|145778.1|145883.8|145783.8|145871.2|145771.2|19
1738655970000|2025-02-04 07:59:30|145880.1|145780.1|145880|145780|145880.1|145780.1|145876|145776|14
1738655980000|2025-02-04 07:59:40|145880.1|145780.1|145907|145807|145911|145811|145880.1|145780.1|16
1738655990000|2025-02-04 07:59:50|145908.1|145808.1|145908.5|145808.5|145908.5|145808.5|145905.5|145805.5|7
1738656000000|2025-02-04 08:00:00|145901.3|145801.3|145850|145750|145910.8|145810.8|145836.1|145736.1|19
1738656010000|2025-02-04 08:00:10|145850.1|145750.1|145838|145738|145850.1|145750.1|145833|145733|9
1738656020000|2025-02-04 08:00:20|145837.5|145737.5|145850|145750|145850.1|145750.1|145829.2|145729.2|12
1738656030000|2025-02-04 08:00:30|145850.5|145750.5|145851.5|145751.5|145853.5|145753.5|145850.5|145750.5|5
1738656040000|2025-02-04 08:00:40|145852.1|145752.1|145852|145752|145853.1|145753.1|145852|145752|4
1738656050000|2025-02-04 08:00:50|145851.5|145751.5|145860.1|145760.1|145870.1|145770.1|145851.5|145751.5|9
1738656060000|2025-02-04 08:01:00|145861.1|145761.1|145860.9|145760.9|145862|145762|145860.9|145760.9|5
1738656070000|2025-02-04 08:01:10|145861.6|145761.6|145852.5|145752.5|145865.1|145765.1|145852.5|145752.5|6
1738656080000|2025-02-04 08:01:20|145853.5|145753.5|145853.5|145753.5|145853.5|145753.5|145853.1|145753.1|3
1738656090000|2025-02-04 08:01:30|145849.1|145749.1|145849.1|145749.1|145850.1|145750.1|145849.1|145749.1|5
1738656100000|2025-02-04 08:01:40|145850|145750|145841|145741|145850.1|145750.1|145841|145741|10
1738656110000|2025-02-04 08:01:50|145840.1|145740.1|145840.1|145740.1|145840.1|145740.1|145837.5|145737.5|12
1738656120000|2025-02-04 08:02:00|145843.5|145743.5|145829.5|145729.5|145848.9|145748.9|145829.5|145729.5|12
1738656130000|2025-02-04 08:02:10|145830.3|145730.3|145829.2|145729.2|145835.1|145735.1|145828.8|145728.8|11
1738656140000|2025-02-04 08:02:20|145828.6|145728.6|145829.2|145729.2|145829.2|145729.2|145828.6|145728.6|2
1738656150000|2025-02-04 08:02:30|145828.6|145728.6|145817.7|145717.7|145828.6|145728.6|145817.3|145717.3|7
1738656160000|2025-02-04 08:02:40|145814|145714|145815.3|145715.3|145815.5|145715.5|145814|145714|4
1738656170000|2025-02-04 08:02:50|145815.8|145715.8|145816.7|145716.7|145816.7|145716.7|145815.8|145715.8|2
1738656180000|2025-02-04 08:03:00|145815.7|145715.7|145816.4|145716.4|145816.4|145716.4|145815.7|145715.7|2
1738656190000|2025-02-04 08:03:10|145816.9|145716.9|145831.1|145731.1|145835.6|145735.6|145816.9|145716.9|12
1738656200000|2025-02-04 08:03:20|145832.1|145732.1|145828.5|145728.5|145842.9|145742.9|145828.5|145728.5|10
1738656210000|2025-02-04 08:03:30|145829.1|145729.1|145830.1|145730.1|145830.5|145730.5|145829.1|145729.1|4
1738656220000|2025-02-04 08:03:40|145830|145730|145835.2|145735.2|145841.8|145741.8|145827.5|145727.5|15
1738656230000|2025-02-04 08:03:50|145842.8|145742.8|145846.8|145746.8|145846.8|145746.8|145838.2|145738.2|5
1738656240000|2025-02-04 08:04:00|145848.8|145748.8|145857.8|145757.8|145857.8|145757.8|145838.2|145738.2|7
1738656250000|2025-02-04 08:04:10|145858.2|145758.2|145890.1|145790.1|145892|145792|145850.2|145750.2|5
1738656260000|2025-02-04 08:04:20|145898.8|145798.8|145977.6|145777.6|145980.4|145811.1|145898.8|145777|8
1738656270000|2025-02-04 08:04:30|145977.2|145777.2|145960.9|145760.9|145978.5|145778.5|145951.3|145751.3|6
1738656280000|2025-02-04 08:04:40|145949.1|145749.1|145960.9|145760.9|145960.9|145760.9|145949.1|145749.1|4
1738656290000|2025-02-04 08:04:50|145949.1|145749.1|145910.1|145810.1|145960.9|145810.1|145910.1|145748.5|4
1738656300000|2025-02-04 08:05:00|145915|145815|145915|145815|145915|145815|145915|145815|1
1738656310000|2025-02-04 08:05:10|145915.1|145815.1|145915.1|145815.1|145915.1|145815.1|145915.1|145815.1|1
1738656330000|2025-02-04 08:05:30|145915|145815|145915|145815|145915|145815|145915|145815|1
1738656360000|2025-02-04 08:06:00|145915.1|145815.1|145915.1|145815.1|145915.1|145815.1|145915.1|145815.1|1
1738656370000|2025-02-04 08:06:10|145929.5|145829.5|146002.7|145802.7|146003.2|145853|145929.5|145800|9
1738656380000|2025-02-04 08:06:20|145997.6|145797.6|145942.3|145842.3|146002.7|145851.5|145939.9|145797.6|9
1738656390000|2025-02-04 08:06:30|145949|145849|145952.9|145852.9|145952.9|145852.9|145949|145849|2
1738656400000|2025-02-04 08:06:40|145952.8|145852.8|146002.2|145802.2|146017|145877|145952.8|145800.8|10
1738656410000|2025-02-04 08:06:50|146010.1|145810.1|146020.8|145820.8|146020.8|145820.8|146003.2|145803.2|7
1738656420000|2025-02-04 08:07:00|146015.1|145815.1|146010.8|145810.8|146017|145817|146000|145800|7
1738656430000|2025-02-04 08:07:10|146011.8|145811.8|146011.9|145811.9|146011.9|145811.9|146011.8|145811.8|2
1738656440000|2025-02-04 08:07:20|145997.5|145797.5|145920|145820|145997.5|145820|145920|145769.5|14
1738656460000|2025-02-04 08:07:40|145919.7|145819.7|145919.6|145819.6|145919.7|145819.7|145919.6|145819.6|2
1738656470000|2025-02-04 08:07:50|145904.3|145804.3|145942.9|145742.9|145942.9|145804.3|145890.6|145727.7|10
1738656480000|2025-02-04 08:08:00|145930.5|145730.5|145915.9|145715.9|145938.9|145738.9|145908.9|145708.9|7
1738656490000|2025-02-04 08:08:10|145909.7|145709.7|145911.1|145711.1|145918.9|145718.9|145909.7|145709.7|3
1738656500000|2025-02-04 08:08:20|145918.9|145718.9|145867.9|145767.9|145918.9|145767.9|145861|145708.5|5
1738656510000|2025-02-04 08:08:30|145855.3|145755.3|145843.9|145743.9|145855.3|145755.3|145834.2|145734.2|7
1738656520000|2025-02-04 08:08:40|145840|145740|145836|145736|145846.9|145746.9|145836|145736|4
1738656530000|2025-02-04 08:08:50|145842.9|145742.9|145847|145747|145847|145747|145842.9|145742.9|4
1738656540000|2025-02-04 08:09:00|145853.8|145753.8|145845.2|145745.2|145860.9|145760.9|145845.2|145745.2|7
1738656550000|2025-02-04 08:09:10|145842|145742|145834|145734|145842|145742|145824.3|145724.3|13
1738656560000|2025-02-04 08:09:20|145833|145733|145845.5|145745.5|145846.5|145746.5|145831|145731|13
1738656570000|2025-02-04 08:09:30|145850|145750|145847.2|145747.2|145859.8|145759.8|145847.2|145747.2|9
1738656580000|2025-02-04 08:09:40|145854|145754|145853|145753|145854|145754|145853|145753|2
1738656590000|2025-02-04 08:09:50|145858.5|145758.5|145852|145752|145858.5|145758.5|145852|145752|3
1738656600000|2025-02-04 08:10:00|145853.1|145753.1|145890|145790|145897.5|145797.5|145853.1|145753.1|9
1738656610000|2025-02-04 08:10:10|145890.1|145790.1|145882.1|145782.1|145890.1|145790.1|145882.1|145782.1|6
1738656620000|2025-02-04 08:10:20|145890.5|145790.5|145888|145788|145890.5|145790.5|145886.5|145786.5|5
1738656630000|2025-02-04 08:10:30|145888.5|145788.5|145908.5|145808.5|145908.5|145808.5|145888.5|145788.5|8
1738656640000|2025-02-04 08:10:40|145910|145810|145910.1|145810.1|145910.1|145810.1|145910|145810|2
1738656650000|2025-02-04 08:10:50|145905.1|145805.1|145904|145804|145905.1|145805.1|145904|145804|2
1738656680000|2025-02-04 08:11:20|145900|145800|145867.1|145767.1|145900|145800|145867|145767|12
1738656690000|2025-02-04 08:11:30|145867|145767|145866.5|145766.5|145867|145767|145866.5|145766.5|2
1738656700000|2025-02-04 08:11:40|145868.5|145768.5|145880.1|145780.1|145880.1|145780.1|145868.5|145768.5|5
1738656710000|2025-02-04 08:11:50|145880|145780|145880|145780|145880|145780|145880|145780|1
1738656720000|2025-02-04 08:12:00|145879.5|145779.5|145873.1|145773.1|145879.5|145779.5|145871.5|145771.5|6
1738656730000|2025-02-04 08:12:10|145873.5|145773.5|145873.5|145773.5|145873.5|145773.5|145873.5|145773.5|1
1738656740000|2025-02-04 08:12:20|145873.1|145773.1|145873.5|145773.5|145873.5|145773.5|145873.1|145773.1|2
1738656750000|2025-02-04 08:12:30|145876|145776|145879.5|145779.5|145881.5|145781.5|145876|145776|7
1738656760000|2025-02-04 08:12:40|145880|145780|145886|145786|145886|145786|145880|145780|4
1738656770000|2025-02-04 08:12:50|145886.5|145786.5|145881.5|145781.5|145895.1|145795.1|145881.5|145781.5|8
1738656780000|2025-02-04 08:13:00|145881|145781|145880|145780|145881|145781|145871.5|145771.5|9
1738656790000|2025-02-04 08:13:10|145879.1|145779.1|145871.5|145771.5|145879.1|145779.1|145871.5|145771.5|4
1738656800000|2025-02-04 08:13:20|145867.5|145767.5|145862.1|145762.1|145867.5|145767.5|145862|145762|4
1738656810000|2025-02-04 08:13:30|145871.8|145771.8|145868.8|145768.8|145871.8|145771.8|145859.2|145759.2|4
1738656820000|2025-02-04 08:13:40|145854.1|145754.1|145847.5|145747.5|145854.1|145754.1|145847|145747|5
1738656830000|2025-02-04 08:13:50|145846.1|145746.1|145851.5|145751.5|145851.5|145751.5|145846.1|145746.1|4
1738656840000|2025-02-04 08:14:00|145852.5|145752.5|145876|145776|145878.1|145778.1|145852.5|145752.5|8
1738656850000|2025-02-04 08:14:10|145881.9|145781.9|145879.3|145779.3|145886.9|145786.9|145875.3|145775.3|4
1738656860000|2025-02-04 08:14:20|145883.9|145783.9|145883.9|145783.9|145883.9|145783.9|145883.9|145783.9|1
1738656870000|2025-02-04 08:14:30|145878.3|145778.3|145880.9|145780.9|145880.9|145780.9|145868.7|145768.7|4
1738656880000|2025-02-04 08:14:40|145867.9|145767.9|145880.5|145780.5|145886|145786|145855.1|145755.1|12
1738656890000|2025-02-04 08:14:50|145881.1|145781.1|145865.1|145765.1|145885.5|145785.5|145859.3|145759.3|6
1738656900000|2025-02-04 08:15:00|145860.1|145760.1|145890.8|145790.8|145890.9|145790.9|145860.1|145760.1|14
1738656910000|2025-02-04 08:15:10|145879.2|145779.2|145870.5|145770.5|145890.9|145790.9|145870.1|145770.1|15
1738656920000|2025-02-04 08:15:20|145870.1|145770.1|145870.1|145770.1|145870.1|145770.1|145870.1|145770.1|1
1738656930000|2025-02-04 08:15:30|145870.9|145770.9|145845|145745|145870.9|145770.9|145845|145745|6
1738656940000|2025-02-04 08:15:40|145835.5|145735.5|145841|145741|145845|145745|145833|145733|6
1738656950000|2025-02-04 08:15:50|145831|145731|145841.9|145741.9|145841.9|145741.9|145823.1|145723.1|10
1738656960000|2025-02-04 08:16:00|145836|145736|145833.9|145733.9|145843.9|145743.9|145831.3|145731.3|7
1738656970000|2025-02-04 08:16:10|145832.3|145732.3|145843.9|145743.9|145843.9|145743.9|145826.7|145726.7|17
1738656980000|2025-02-04 08:16:20|145842.9|145742.9|145833.3|145733.3|145844.9|145744.9|145833.3|145733.3|6
1738656990000|2025-02-04 08:16:30|145840|145740|145817.9|145717.9|145845.9|145745.9|145816.7|145716.7|12
1738657000000|2025-02-04 08:16:40|145817.8|145717.8|145829.1|145729.1|145831.8|145731.8|145809.2|145709.2|10
1738657010000|2025-02-04 08:16:50|145829|145729|145829|145729|145829|145729|145829|145729|1
1738657020000|2025-02-04 08:17:00|145830.9|145730.9|145822.5|145722.5|145830.9|145730.9|145818.9|145718.9|3
1738657030000|2025-02-04 08:17:10|145830.9|145730.9|145830.9|145730.9|145830.9|145730.9|145830.9|145730.9|1
1738657040000|2025-02-04 08:17:20|145819.3|145719.3|145824|145724|145827.1|145727.1|145819.3|145719.3|4
1738657050000|2025-02-04 08:17:30|145823.2|145723.2|145825.6|145725.6|145827.3|145727.3|145823.2|145723.2|6
1738657060000|2025-02-04 08:17:40|145825.4|145725.4|145824.3|145724.3|145825.4|145725.4|145824.3|145724.3|3
1738657070000|2025-02-04 08:17:50|145823.4|145723.4|145824.2|145724.2|145825.1|145725.1|145822.3|145722.3|4
1738657080000|2025-02-04 08:18:00|145825.1|145725.1|145835.1|145735.1|145835.1|145735.1|145825.1|145725.1|5
1738657090000|2025-02-04 08:18:10|145830.5|145730.5|145829.3|145729.3|145830.5|145730.5|145829.3|145729.3|2
1738657110000|2025-02-04 08:18:30|145824.6|145724.6|145829.1|145729.1|145829.6|145729.6|145821.3|145721.3|6
1738657120000|2025-02-04 08:18:40|145826.2|145726.2|145823.8|145723.8|145826.2|145726.2|145823.8|145723.8|4
1738657130000|2025-02-04 08:18:50|145828.6|145728.6|145830.1|145730.1|145830.1|145730.1|145824.7|145724.7|7
1738657140000|2025-02-04 08:19:00|145830|145730|145830|145730|145831.1|145731.1|145830|145730|3
1738657160000|2025-02-04 08:19:20|145830.1|145730.1|145835.1|145735.1|145835.1|145735.1|145829.1|145729.1|5
1738657170000|2025-02-04 08:19:30|145830|145730|145830|145730|145830|145730|145830|145730|1
1738657180000|2025-02-04 08:19:40|145829.1|145729.1|145819.1|145719.1|145829.1|145729.1|145819.1|145719.1|4
1738657190000|2025-02-04 08:19:50|145818.5|145718.5|145798.1|145698.1|145818.5|145718.5|145798.1|145698.1|8
1738657200000|2025-02-04 08:20:00|145798.5|145698.5|145808.1|145708.1|145808.5|145708.5|145798.5|145698.5|12
1738657210000|2025-02-04 08:20:10|145808.5|145708.5|145806|145706|145808.5|145708.5|145806|145706|4
1738657220000|2025-02-04 08:20:20|145798.5|145698.5|145803|145703|145803|145703|145790|145690|6
1738657230000|2025-02-04 08:20:30|145803.5|145703.5|145810|145710|145812.1|145712.1|145803.5|145703.5|5
1738657240000|2025-02-04 08:20:40|145810.1|145710.1|145792.5|145692.5|145810.1|145710.1|145790|145690|8
1738657250000|2025-02-04 08:20:50|145792|145692|145784.5|145684.5|145792|145692|145784.5|145684.5|4
1738657260000|2025-02-04 08:21:00|145787.5|145687.5|145792|145692|145792|145692|145787.5|145687.5|5
1738657270000|2025-02-04 08:21:10|145790.5|145690.5|145790.5|145690.5|145790.5|145690.5|145790.5|145690.5|1
1738657280000|2025-02-04 08:21:20|145791.5|145691.5|145790.5|145690.5|145791.5|145691.5|145790.5|145690.5|2
1738657290000|2025-02-04 08:21:30|145789|145689|145773.1|145673.1|145789|145689|145773.1|145673.1|4
1738657300000|2025-02-04 08:21:40|145766|145666|145755.1|145655.1|145766|145666|145753.1|145653.1|8
1738657310000|2025-02-04 08:21:50|145753.5|145653.5|145715.5|145615.5|145755.1|145655.1|145706.2|145606.2|23
1738657320000|2025-02-04 08:22:00|145720.8|145620.8|145677|145577|145720.8|145620.8|145621.5|145521.5|21
1738657330000|2025-02-04 08:22:10|145683.9|145583.9|145800.5|145600.5|145833.4|145673|145676.5|145576.5|25
1738657340000|2025-02-04 08:22:20|145785.5|145585.5|145793.5|145593.5|145793.5|145593.5|145737.1|145537.1|11
1738657350000|2025-02-04 08:22:30|145798.5|145598.5|145803.5|145603.5|145805|145605|145771.2|145571.2|20
1738657360000|2025-02-04 08:22:40|145793.3|145593.3|145781|145581|145820.9|145620.9|145773.1|145553.4|20
1738657370000|2025-02-04 08:22:50|145780.5|145580.5|145774.3|145559.4|145782.1|145582.1|145761.7|145546.8|8
1738657380000|2025-02-04 08:23:00|145772.3|145557.4|145762.2|145562.2|145779.9|145569.7|145753.1|145546.4|19
1738657390000|2025-02-04 08:23:10|145770.8|145570.8|145761|145561|145770.8|145570.8|145757.2|145557.2|8
1738657400000|2025-02-04 08:23:20|145711|145611|145703|145603|145711|145611|145703|145603|11
1738657410000|2025-02-04 08:23:30|145700|145600|145700|145600|145700|145600|145700|145600|1
1738657420000|2025-02-04 08:23:40|145677.3|145577.3|145660.1|145560.1|145677.3|145577.3|145650|145550|11
1738657430000|2025-02-04 08:23:50|145665.5|145565.5|145688.8|145588.8|145688.8|145588.8|145665.5|145565.5|10
1738657440000|2025-02-04 08:24:00|145693.1|145593.1|145698.5|145598.5|145706.8|145606.8|145691.1|145591.1|19
1738657450000|2025-02-04 08:24:10|145706|145606|145694|145594|145706|145606|145682.1|145582.1|19
1738657460000|2025-02-04 08:24:20|145700.9|145600.9|145710|145610|145710.9|145610.9|145700.9|145600.9|7
1738657470000|2025-02-04 08:24:30|145715.5|145615.5|145788.1|145688.1|145788.1|145688.1|145715.5|145615.5|21
1738657480000|2025-02-04 08:24:40|145785|145685|145764|145664|145785|145685|145764|145664|7
1738657490000|2025-02-04 08:24:50|145764.1|145664.1|145750.1|145650.1|145764.1|145664.1|145750.1|145650.1|4
1738657500000|2025-02-04 08:25:00|145740|145640|145740|145640|145756.5|145656.5|145740|145640|7
1738657510000|2025-02-04 08:25:10|145745.1|145645.1|145755|145655|145755|145655|145745.1|145645.1|2
1738657520000|2025-02-04 08:25:20|145762|145662|145760|145660|145770|145670|145760|145660|6
1738657530000|2025-02-04 08:25:30|145756.5|145656.5|145767.1|145667.1|145767.5|145667.5|145756.5|145656.5|7
1738657540000|2025-02-04 08:25:40|145755.5|145655.5|145786.1|145686.1|145788.5|145688.5|145755.5|145655.5|12
1738657550000|2025-02-04 08:25:50|145782.1|145682.1|145790.1|145690.1|145791|145691|145775.5|145675.5|12
1738657560000|2025-02-04 08:26:00|145793.1|145693.1|145785|145685|145795|145695|145785|145685|9
1738657570000|2025-02-04 08:26:10|145785.1|145685.1|145806.5|145706.5|145811.5|145711.5|145785.1|145685.1|10
1738657580000|2025-02-04 08:26:20|145812.1|145712.1|145811.5|145711.5|145812.1|145712.1|145811.5|145711.5|2
1738657590000|2025-02-04 08:26:30|145816.5|145716.5|145830|145730|145832.5|145732.5|145816.5|145716.5|4
1738657600000|2025-02-04 08:26:40|145821|145721|145828.5|145728.5|145828.5|145728.5|145810|145710|10
1738657610000|2025-02-04 08:26:50|145828|145728|145800|145700|145828|145728|145800|145700|5
1738657620000|2025-02-04 08:27:00|145795.1|145695.1|145801.2|145701.2|145805|145705|145795.1|145695.1|3
1738657630000|2025-02-04 08:27:10|145793.1|145693.1|145790|145690|145793.5|145693.5|145786|145686|6
1738657640000|2025-02-04 08:27:20|145798|145698|145830|145730|145830|145730|145798|145698|8
1738657650000|2025-02-04 08:27:30|145831.5|145731.5|145826.1|145726.1|145832|145732|145824.1|145724.1|7
1738657670000|2025-02-04 08:27:50|145821|145721|145819|145719|145821|145721|145815.1|145715.1|3
1738657680000|2025-02-04 08:28:00|145820|145720|145835.5|145735.5|145838|145738|145820|145720|9
1738657690000|2025-02-04 08:28:10|145834.1|145734.1|145850.1|145750.1|145854.5|145754.5|145834.1|145734.1|8
1738657700000|2025-02-04 08:28:20|145850|145750|145844.5|145744.5|145850.1|145750.1|145844.5|145744.5|4
1738657710000|2025-02-04 08:28:30|145845.5|145745.5|145847.1|145747.1|145847.1|145747.1|145845.5|145745.5|4
1738657720000|2025-02-04 08:28:40|145847|145747|145833.5|145733.5|145847|145747|145825|145725|4
1738657730000|2025-02-04 08:28:50|145834.5|145734.5|145847.1|145747.1|145847.1|145747.1|145834.5|145734.5|5
1738657740000|2025-02-04 08:29:00|145847|145747|145847|145747|145847|145747|145847|145747|1
1738657750000|2025-02-04 08:29:10|145837.5|145737.5|145849.1|145749.1|145849.8|145749.8|145837.5|145737.5|4
1738657760000|2025-02-04 08:29:20|145848.8|145748.8|145820.1|145720.1|145848.8|145748.8|145820.1|145720.1|5
1738657770000|2025-02-04 08:29:30|145815.1|145715.1|145790|145690|145815.1|145715.1|145782.6|145682.6|13
1738657780000|2025-02-04 08:29:40|145791.5|145691.5|145792.1|145692.1|145792.1|145692.1|145786.5|145686.5|4
1738657790000|2025-02-04 08:29:50|145791.5|145691.5|145791.5|145691.5|145791.5|145691.5|145786.5|145686.5|3
1738657860000|2025-02-04 08:31:00|145846|145746|145847.5|145747.5|145847.5|145747.5|145836|145736|4
1738657870000|2025-02-04 08:31:10|145845.5|145745.5|145822.1|145722.1|145845.5|145745.5|145822|145722|7
1738657880000|2025-02-04 08:31:20|145822.5|145722.5|145827.1|145727.1|145829.1|145729.1|145822.5|145722.5|9
1738657890000|2025-02-04 08:31:30|145829.1|145729.1|145828.5|145728.5|145829.1|145729.1|145828.5|145728.5|4
1738657900000|2025-02-04 08:31:40|145828.8|145728.8|145828.5|145728.5|145828.8|145728.8|145828.5|145728.5|2
1738657910000|2025-02-04 08:31:50|145828.7|145728.7|145817.2|145717.2|145838.7|145738.7|145816.9|145716.9|7
1738657920000|2025-02-04 08:32:00|145817|145717|145828.7|145728.7|145828.9|145728.9|145817|145717|13
1738657930000|2025-02-04 08:32:10|145824.5|145724.5|145851.9|145751.9|145851.9|145751.9|145823.5|145723.5|9
1738657940000|2025-02-04 08:32:20|145846.9|145746.9|145847.3|145747.3|145847.5|145747.5|145846.7|145746.7|4
1738657950000|2025-02-04 08:32:30|145850.1|145750.1|145850.5|145750.5|145850.7|145750.7|145850.1|145750.1|4
1738657960000|2025-02-04 08:32:40|145850.3|145750.3|145852.3|145752.3|145852.3|145752.3|145850.3|145750.3|3
1738657970000|2025-02-04 08:32:50|145852.2|145752.2|145851.7|145751.7|145852.2|145752.2|145851.7|145751.7|2
1738657980000|2025-02-04 08:33:00|145846.9|145746.9|145832.2|145732.2|145850.3|145750.3|145832.2|145732.2|6
1738657990000|2025-02-04 08:33:10|145830.1|145730.1|145825.1|145725.1|145830.1|145730.1|145825.1|145725.1|4
1738658000000|2025-02-04 08:33:20|145825.7|145725.7|145827.3|145727.3|145834.1|145734.1|145825.7|145725.7|7
1738658010000|2025-02-04 08:33:30|145821.5|145721.5|145820.7|145720.7|145821.5|145721.5|145818.5|145718.5|4
1738658020000|2025-02-04 08:33:40|145820.3|145720.3|145832.3|145732.3|145832.3|145732.3|145820.1|145720.1|6
1738658030000|2025-02-04 08:33:50|145831.7|145731.7|145840.1|145740.1|145840.1|145740.1|145828.5|145728.5|5
1738658040000|2025-02-04 08:34:00|145839.7|145739.7|145866.7|145766.7|145866.7|145766.7|145839.7|145739.7|7
1738658050000|2025-02-04 08:34:10|145866.6|145766.6|145838.6|145738.6|145867.1|145767.1|145835.7|145735.7|12
1738658060000|2025-02-04 08:34:20|145838.7|145738.7|145822.5|145722.5|145841.7|145741.7|145822.5|145722.5|12
1738658070000|2025-02-04 08:34:30|145822.8|145722.8|145836.8|145736.8|145836.9|145736.9|145822.8|145722.8|8
1738658080000|2025-02-04 08:34:40|145837.3|145737.3|145840.1|145740.1|145840.5|145740.5|145831.3|145731.3|8
1738658090000|2025-02-04 08:34:50|145841.5|145741.5|145842.1|145742.1|145842.1|145742.1|145841.5|145741.5|2
1738658100000|2025-02-04 08:35:00|145839.1|145739.1|145837.5|145737.5|145839.1|145739.1|145835.1|145735.1|4
1738658110000|2025-02-04 08:35:10|145838.1|145738.1|145839.5|145739.5|145839.5|145739.5|145835.1|145735.1|5
1738658120000|2025-02-04 08:35:20|145839.1|145739.1|145837.5|145737.5|145840.1|145740.1|145836.5|145736.5|6
1738658130000|2025-02-04 08:35:30|145842.1|145742.1|145863.5|145763.5|145864.1|145764.1|145842.1|145742.1|7
1738658140000|2025-02-04 08:35:40|145864.5|145764.5|145899.5|145799.5|145904.1|145804.1|145864.5|145764.5|5
1738658150000|2025-02-04 08:35:50|145889.5|145789.5|145882.1|145782.1|145889.5|145789.5|145882.1|145782.1|2
1738658170000|2025-02-04 08:36:10|145885.1|145785.1|145921|145821|145921.1|145821.1|145885.1|145785.1|7
1738658180000|2025-02-04 08:36:20|145922|145822|145923|145823|145923|145823|145922|145822|2
1738658190000|2025-02-04 08:36:30|145921|145821|145918.5|145818.5|145921|145821|145918.5|145818.5|4
1738658200000|2025-02-04 08:36:40|145923|145823|145931|145831|145935|145835|145923|145823|5
1738658210000|2025-02-04 08:36:50|145929.5|145829.5|145920|145820|145929.5|145829.5|145919.5|145819.5|4
1738658220000|2025-02-04 08:37:00|145925|145825|145935|145835|145935|145835|145925|145825|4
1738658240000|2025-02-04 08:37:20|145936.5|145836.5|145971.5|145871.5|145972.5|145872.5|145936.5|145836.5|4
1738658250000|2025-02-04 08:37:30|145975|145875|145970.5|145870.5|145980|145880|145970.5|145870.5|10
1738658260000|2025-02-04 08:37:40|145971|145871|145965|145865|145971|145871|145965|145865|3
1738658290000|2025-02-04 08:38:10|145968|145868|145975|145875|145975|145875|145966.5|145866.5|10
1738658300000|2025-02-04 08:38:20|145970.5|145870.5|145965|145865|145970.5|145870.5|145965|145865|2
1738658310000|2025-02-04 08:38:30|145964.5|145864.5|145965|145865|145965|145865|145964.5|145864.5|2
1738658320000|2025-02-04 08:38:40|145966|145866|145975|145875|145975|145875|145966|145866|3
1738658350000|2025-02-04 08:39:10|145970|145870|145924.7|145824.7|145970|145870|145924|145824|11
1738658360000|2025-02-04 08:39:20|145927|145827|145930.5|145830.5|145930.5|145830.5|145926.5|145826.5|8
1738658370000|2025-02-04 08:39:30|145927.5|145827.5|145935|145835|145935|145835|145927.5|145827.5|11
1738658380000|2025-02-04 08:39:40|145931.5|145831.5|145929|145829|145931.5|145831.5|145928|145828|6
1738658390000|2025-02-04 08:39:50|145929.5|145829.5|145925|145825|145929.5|145829.5|145925|145825|2
1738658400000|2025-02-04 08:40:00|145920|145820|145915|145815|145920|145820|145913|145813|7
1738658410000|2025-02-04 08:40:10|145915.5|145815.5|145915|145815|145915.5|145815.5|145914|145814|8
1738658420000|2025-02-04 08:40:20|145914.5|145814.5|145905|145805|145915|145815|145905|145805|5
1738658450000|2025-02-04 08:40:50|145907|145807|145926|145826|145926|145826|145907|145807|5
1738658460000|2025-02-04 08:41:00|145933.5|145833.5|145937|145837|145937|145837|145933.5|145833.5|4
1738658470000|2025-02-04 08:41:10|145939.5|145839.5|145942.5|145842.5|145942.5|145842.5|145939.5|145839.5|3
1738658480000|2025-02-04 08:41:20|145944.5|145844.5|145964.5|145864.5|145965|145865|145944.5|145844.5|6
1738658490000|2025-02-04 08:41:30|145962.5|145862.5|145954.5|145854.5|145962.5|145862.5|145954.5|145854.5|4
1738658500000|2025-02-04 08:41:40|145953|145853|145953.5|145853.5|145953.5|145853.5|145953|145853|2
1738658510000|2025-02-04 08:41:50|145954.5|145854.5|145954|145854|145954.5|145854.5|145954|145854|2
1738658530000|2025-02-04 08:42:10|145955|145855|145955|145855|145955|145855|145955|145855|1
1738658540000|2025-02-04 08:42:20|145955.5|145855.5|145939.5|145839.5|145956.1|145856.1|145939.5|145839.5|7
1738658550000|2025-02-04 08:42:30|145940|145840|145940|145840|145940|145840|145939.5|145839.5|3
1738658560000|2025-02-04 08:42:40|145939|145839|145920|145820|145939|145839|145920|145820|5
1738658570000|2025-02-04 08:42:50|145923.5|145823.5|145923.5|145823.5|145923.5|145823.5|145919.5|145819.5|10
1738658580000|2025-02-04 08:43:00|145923|145823|145923|145823|145923.5|145823.5|145920|145820|4
1738658590000|2025-02-04 08:43:10|145920|145820|145930|145830|145930|145830|145920|145820|3
1738658600000|2025-02-04 08:43:20|145929|145829|145932.5|145832.5|145937|145837|145929|145829|7
1738658610000|2025-02-04 08:43:30|145933|145833|145883.5|145783.5|145933|145833|145877.5|145777.5|14
1738658620000|2025-02-04 08:43:40|145884.5|145784.5|145903.5|145703.5|145921.1|145785.1|145877.5|145698.1|14
1738658630000|2025-02-04 08:43:50|145908.1|145708.1|145920.1|145720.1|145920.1|145720.1|145908.1|145708.1|3
1738658640000|2025-02-04 08:44:00|145919.5|145719.5|145913.5|145713.5|145920.1|145720.1|145913.5|145713.5|11
1738658650000|2025-02-04 08:44:10|145903.5|145703.5|145863.1|145663.1|145903.5|145703.5|145863.1|145663.1|5
1738658660000|2025-02-04 08:44:20|145863.5|145663.5|145820|145720|145870.1|145720.1|145811.5|145658.5|11
1738658670000|2025-02-04 08:44:30|145815|145715|145773.5|145673.5|145816.1|145716.1|145773|145673|8
1738658680000|2025-02-04 08:44:40|145766.5|145666.5|145756.1|145656.1|145766.5|145666.5|145746|145646|8
1738658690000|2025-02-04 08:44:50|145761|145661|145770|145670|145773|145673|145761|145661|5
1738658700000|2025-02-04 08:45:00|145780|145680|145811.2|145711.2|145812.8|145712.8|145780|145680|9
1738658710000|2025-02-04 08:45:10|145812.8|145712.8|145826.5|145726.5|145826.5|145726.5|145812.5|145712.5|6
1738658720000|2025-02-04 08:45:20|145822.5|145722.5|145818.5|145718.5|145822.5|145722.5|145818.5|145718.5|4
1738658730000|2025-02-04 08:45:30|145819|145719|145815|145715|145819|145719|145811|145711|6
1738658740000|2025-02-04 08:45:40|145812|145712|145802.3|145702.3|145812|145712|145802.3|145702.3|4
1738658750000|2025-02-04 08:45:50|145802.7|145702.7|145803.5|145703.5|145803.5|145703.5|145802.6|145702.6|4
1738658760000|2025-02-04 08:46:00|145804|145704|145786.5|145686.5|145804|145704|145786.5|145686.5|5
1738658770000|2025-02-04 08:46:10|145786.6|145686.6|145792|145692|145792.5|145692.5|145786.6|145686.6|6
1738658780000|2025-02-04 08:46:20|145791.5|145691.5|145800|145700|145800|145700|145790.5|145690.5|6
1738658790000|2025-02-04 08:46:30|145805|145705|145810|145710|145810|145710|145805|145705|2
1738658820000|2025-02-04 08:47:00|145815|145715|145842.8|145742.8|145843.2|145743.2|145815|145715|10
1738658830000|2025-02-04 08:47:10|145839.2|145739.2|145846.2|145746.2|145846.3|145746.3|145834|145734|7
1738658840000|2025-02-04 08:47:20|145847.1|145747.1|145847.1|145747.1|145847.1|145747.1|145847.1|145747.1|1
1738658850000|2025-02-04 08:47:30|145847.4|145747.4|145846.2|145746.2|145847.4|145747.4|145845.2|145745.2|7
1738658860000|2025-02-04 08:47:40|145845.6|145745.6|145848.8|145748.8|145848.8|145748.8|145842.7|145742.7|7
1738658870000|2025-02-04 08:47:50|145848.5|145748.5|145848.5|145748.5|145848.8|145748.8|145848.5|145748.5|3
1738658880000|2025-02-04 08:48:00|145847.9|145747.9|145848.5|145748.5|145848.5|145748.5|145847.9|145747.9|2
1738658890000|2025-02-04 08:48:10|145848.8|145748.8|145848.8|145748.8|145848.8|145748.8|145848.8|145748.8|1
1738658900000|2025-02-04 08:48:20|145854.5|145754.5|145852.4|145752.4|145857.3|145757.3|145852.4|145752.4|7
1738658910000|2025-02-04 08:48:30|145851.7|145751.7|145834.5|145734.5|145851.7|145751.7|145834.5|145734.5|9
1738658920000|2025-02-04 08:48:40|145832.5|145732.5|145822|145722|145832.5|145732.5|145821.5|145721.5|5
1738658930000|2025-02-04 08:48:50|145822.5|145722.5|145823.5|145723.5|145823.5|145723.5|145822.5|145722.5|2
1738658940000|2025-02-04 08:49:00|145826|145726|145831|145731|145831|145731|145826|145726|4
1738658950000|2025-02-04 08:49:10|145830.5|145730.5|145831.5|145731.5|145832|145732|145829.8|145729.8|7
1738658960000|2025-02-04 08:49:20|145832.5|145732.5|145849.3|145749.3|145849.7|145749.7|145832.5|145732.5|11
1738658970000|2025-02-04 08:49:30|145854.5|145754.5|145868.7|145768.7|145868.7|145768.7|145854.5|145754.5|7
1738658980000|2025-02-04 08:49:40|145869.5|145769.5|145872.1|145772.1|145872.1|145772.1|145869.5|145769.5|3
1738658990000|2025-02-04 08:49:50|145871.5|145771.5|145871|145771|145872.1|145772.1|145869.5|145769.5|8
1738659000000|2025-02-04 08:50:00|145871.5|145771.5|145855|145755|145871.5|145771.5|145855|145755|8
1738659010000|2025-02-04 08:50:10|145869.5|145769.5|145845.5|145745.5|145869.5|145769.5|145845.5|145745.5|11
1738658290000|2025-02-04 08:38:10|145968|145868|145975|145875|145975|145875|145966.5|145866.5|10
1738658300000|2025-02-04 08:38:20|145970.5|145870.5|145965|145865|145970.5|145870.5|145965|145865|2
1738658310000|2025-02-04 08:38:30|145964.5|145864.5|145965|145865|145965|145865|145964.5|145864.5|2
1738658320000|2025-02-04 08:38:40|145966|145866|145975|145875|145975|145875|145966|145866|3
1738658350000|2025-02-04 08:39:10|145970|145870|145924.7|145824.7|145970|145870|145924|145824|11
1738658360000|2025-02-04 08:39:20|145927|145827|145930.5|145830.5|145930.5|145830.5|145926.5|145826.5|8
1738658370000|2025-02-04 08:39:30|145927.5|145827.5|145935|145835|145935|145835|145927.5|145827.5|11
1738658380000|2025-02-04 08:39:40|145931.5|145831.5|145929|145829|145931.5|145831.5|145928|145828|6
1738658390000|2025-02-04 08:39:50|145929.5|145829.5|145925|145825|145929.5|145829.5|145925|145825|2
1738658400000|2025-02-04 08:40:00|145920|145820|145915|145815|145920|145820|145913|145813|7
1738658410000|2025-02-04 08:40:10|145915.5|145815.5|145915|145815|145915.5|145815.5|145914|145814|8
1738658420000|2025-02-04 08:40:20|145914.5|145814.5|145905|145805|145915|145815|145905|145805|5
1738658450000|2025-02-04 08:40:50|145907|145807|145926|145826|145926|145826|145907|145807|5
1738658460000|2025-02-04 08:41:00|145933.5|145833.5|145937|145837|145937|145837|145933.5|145833.5|4
1738658470000|2025-02-04 08:41:10|145939.5|145839.5|145942.5|145842.5|145942.5|145842.5|145939.5|145839.5|3
1738658480000|2025-02-04 08:41:20|145944.5|145844.5|145964.5|145864.5|145965|145865|145944.5|145844.5|6
1738658490000|2025-02-04 08:41:30|145962.5|145862.5|145954.5|145854.5|145962.5|145862.5|145954.5|145854.5|4
1738658500000|2025-02-04 08:41:40|145953|145853|145953.5|145853.5|145953.5|145853.5|145953|145853|2
1738658510000|2025-02-04 08:41:50|145954.5|145854.5|145954|145854|145954.5|145854.5|145954|145854|2
1738658530000|2025-02-04 08:42:10|145955|145855|145955|145855|145955|145855|145955|145855|1
1738658540000|2025-02-04 08:42:20|145955.5|145855.5|145939.5|145839.5|145956.1|145856.1|145939.5|145839.5|7
1738658550000|2025-02-04 08:42:30|145940|145840|145940|145840|145940|145840|145939.5|145839.5|3
1738658560000|2025-02-04 08:42:40|145939|145839|145920|145820|145939|145839|145920|145820|5
1738658570000|2025-02-04 08:42:50|145923.5|145823.5|145923.5|145823.5|145923.5|145823.5|145919.5|145819.5|10
1738658580000|2025-02-04 08:43:00|145923|145823|145923|145823|145923.5|145823.5|145920|145820|4
1738658590000|2025-02-04 08:43:10|145920|145820|145930|145830|145930|145830|145920|145820|3
1738658600000|2025-02-04 08:43:20|145929|145829|145932.5|145832.5|145937|145837|145929|145829|7
1738658610000|2025-02-04 08:43:30|145933|145833|145883.5|145783.5|145933|145833|145877.5|145777.5|14
1738658620000|2025-02-04 08:43:40|145884.5|145784.5|145903.5|145703.5|145921.1|145785.1|145877.5|145698.1|14
1738658630000|2025-02-04 08:43:50|145908.1|145708.1|145920.1|145720.1|145920.1|145720.1|145908.1|145708.1|3
1738658640000|2025-02-04 08:44:00|145919.5|145719.5|145913.5|145713.5|145920.1|145720.1|145913.5|145713.5|11
1738658650000|2025-02-04 08:44:10|145903.5|145703.5|145863.1|145663.1|145903.5|145703.5|145863.1|145663.1|5
1738658660000|2025-02-04 08:44:20|145863.5|145663.5|145820|145720|145870.1|145720.1|145811.5|145658.5|11
1738658670000|2025-02-04 08:44:30|145815|145715|145773.5|145673.5|145816.1|145716.1|145773|145673|8
1738658680000|2025-02-04 08:44:40|145766.5|145666.5|145756.1|145656.1|145766.5|145666.5|145746|145646|8
1738658690000|2025-02-04 08:44:50|145761|145661|145770|145670|145773|145673|145761|145661|5
1738658700000|2025-02-04 08:45:00|145780|145680|145811.2|145711.2|145812.8|145712.8|145780|145680|9
1738658710000|2025-02-04 08:45:10|145812.8|145712.8|145826.5|145726.5|145826.5|145726.5|145812.5|145712.5|6
1738658720000|2025-02-04 08:45:20|145822.5|145722.5|145818.5|145718.5|145822.5|145722.5|145818.5|145718.5|4
1738658730000|2025-02-04 08:45:30|145819|145719|145815|145715|145819|145719|145811|145711|6
1738658740000|2025-02-04 08:45:40|145812|145712|145802.3|145702.3|145812|145712|145802.3|145702.3|4
1738658750000|2025-02-04 08:45:50|145802.7|145702.7|145803.5|145703.5|145803.5|145703.5|145802.6|145702.6|4
1738658760000|2025-02-04 08:46:00|145804|145704|145786.5|145686.5|145804|145704|145786.5|145686.5|5
1738658770000|2025-02-04 08:46:10|145786.6|145686.6|145792|145692|145792.5|145692.5|145786.6|145686.6|6
1738658780000|2025-02-04 08:46:20|145791.5|145691.5|145800|145700|145800|145700|145790.5|145690.5|6
1738658790000|2025-02-04 08:46:30|145805|145705|145810|145710|145810|145710|145805|145705|2
1738658820000|2025-02-04 08:47:00|145815|145715|145842.8|145742.8|145843.2|145743.2|145815|145715|10
1738658830000|2025-02-04 08:47:10|145839.2|145739.2|145846.2|145746.2|145846.3|145746.3|145834|145734|7
1738658840000|2025-02-04 08:47:20|145847.1|145747.1|145847.1|145747.1|145847.1|145747.1|145847.1|145747.1|1
1738658850000|2025-02-04 08:47:30|145847.4|145747.4|145846.2|145746.2|145847.4|145747.4|145845.2|145745.2|7
1738658860000|2025-02-04 08:47:40|145845.6|145745.6|145848.8|145748.8|145848.8|145748.8|145842.7|145742.7|7
1738658870000|2025-02-04 08:47:50|145848.5|145748.5|145848.5|145748.5|145848.8|145748.8|145848.5|145748.5|3
1738658880000|2025-02-04 08:48:00|145847.9|145747.9|145848.5|145748.5|145848.5|145748.5|145847.9|145747.9|2
1738658890000|2025-02-04 08:48:10|145848.8|145748.8|145848.8|145748.8|145848.8|145748.8|145848.8|145748.8|1
1738658900000|2025-02-04 08:48:20|145854.5|145754.5|145852.4|145752.4|145857.3|145757.3|145852.4|145752.4|7
1738658910000|2025-02-04 08:48:30|145851.7|145751.7|145834.5|145734.5|145851.7|145751.7|145834.5|145734.5|9
1738658920000|2025-02-04 08:48:40|145832.5|145732.5|145822|145722|145832.5|145732.5|145821.5|145721.5|5
1738658930000|2025-02-04 08:48:50|145822.5|145722.5|145823.5|145723.5|145823.5|145723.5|145822.5|145722.5|2
1738658940000|2025-02-04 08:49:00|145826|145726|145831|145731|145831|145731|145826|145726|4
1738658950000|2025-02-04 08:49:10|145830.5|145730.5|145831.5|145731.5|145832|145732|145829.8|145729.8|7
1738658960000|2025-02-04 08:49:20|145832.5|145732.5|145849.3|145749.3|145849.7|145749.7|145832.5|145732.5|11
1738658970000|2025-02-04 08:49:30|145854.5|145754.5|145868.7|145768.7|145868.7|145768.7|145854.5|145754.5|7
1738658980000|2025-02-04 08:49:40|145869.5|145769.5|145872.1|145772.1|145872.1|145772.1|145869.5|145769.5|3
1738658990000|2025-02-04 08:49:50|145871.5|145771.5|145871|145771|145872.1|145772.1|145869.5|145769.5|8
1738659000000|2025-02-04 08:50:00|145871.5|145771.5|145855|145755|145871.5|145771.5|145855|145755|8
1738659010000|2025-02-04 08:50:10|145869.5|145769.5|145845.5|145745.5|145869.5|145769.5|145845.5|145745.5|11
1738659020000|2025-02-04 08:50:20|145841.5|145741.5|145824.5|145724.5|145841.5|145741.5|145824.5|145724.5|4
1738659030000|2025-02-04 08:50:30|145825.5|145725.5|145825.5|145725.5|145825.5|145725.5|145825.5|145725.5|1
1738659040000|2025-02-04 08:50:40|145823|145723|145805|145705|145823|145723|145802|145702|9
1738659050000|2025-02-04 08:50:50|145803|145703|145796|145696|145805|145705|145785|145685|15
1738659060000|2025-02-04 08:51:00|145805|145705|145854.5|145654.5|145882.5|145732.5|145805|145654.5|12
1738659070000|2025-02-04 08:51:10|145855.5|145655.5|145862.5|145662.5|145865.1|145665.1|145855.5|145655.5|6
1738659090000|2025-02-04 08:51:30|145862.1|145662.1|145859.5|145659.5|145862.1|145662.1|145857|145657|6
1738659100000|2025-02-04 08:51:40|145854.1|145654.1|145850.5|145650.5|145854.1|145654.1|145850.1|145650.1|8
1738659110000|2025-02-04 08:51:50|145850.1|145650.1|145801.5|145701.5|145850.1|145701.5|145801.5|145650.1|2
1738659120000|2025-02-04 08:52:00|145799.5|145699.5|145795.5|145695.5|145799.5|145699.5|145795.5|145695.5|3
1738659130000|2025-02-04 08:52:10|145795.1|145695.1|145773.5|145673.5|145795.1|145695.1|145773.5|145673.5|7
1738659140000|2025-02-04 08:52:20|145775.1|145675.1|145778.1|145678.1|145782.1|145682.1|145769.1|145669.1|11
1738659150000|2025-02-04 08:52:30|145777.5|145677.5|145759|145659|145779.1|145679.1|145758.5|145658.5|9
1738659160000|2025-02-04 08:52:40|145757.5|145657.5|145760.1|145660.1|145762.5|145662.5|145757|145657|9
1738659170000|2025-02-04 08:52:50|145761.1|145661.1|145760.5|145660.5|145762.5|145662.5|145760.1|145660.1|11
1738659180000|2025-02-04 08:53:00|145761.5|145661.5|145762.5|145662.5|145762.5|145662.5|145759.1|145659.1|10
1738659190000|2025-02-04 08:53:10|145760.1|145660.1|145763.5|145663.5|145763.5|145663.5|145759.5|145659.5|11
1738659200000|2025-02-04 08:53:20|145763.1|145663.1|145760.1|145660.1|145781.1|145681.1|145760.1|145660.1|13
1738659210000|2025-02-04 08:53:30|145762.5|145662.5|145761.5|145661.5|145763.5|145663.5|145761.5|145661.5|5
1738659220000|2025-02-04 08:53:40|145761.1|145661.1|145763.1|145663.1|145765.1|145665.1|145761.1|145661.1|3
1738659230000|2025-02-04 08:53:50|145756.5|145656.5|145743.1|145643.1|145756.5|145656.5|145743.1|145643.1|8
1738659240000|2025-02-04 08:54:00|145745.1|145645.1|145753.5|145653.5|145753.5|145653.5|145742.5|145642.5|7
1738659250000|2025-02-04 08:54:10|145753.1|145653.1|145731.5|145631.5|145758.5|145658.5|145731.5|145631.5|10
1738659260000|2025-02-04 08:54:20|145730.1|145630.1|145731.5|145631.5|145731.5|145631.5|145728.5|145628.5|4
1738659280000|2025-02-04 08:54:40|145730.5|145630.5|145730.5|145630.5|145730.5|145630.5|145730.5|145630.5|1
1738659290000|2025-02-04 08:54:50|145731.5|145631.5|145731.5|145631.5|145731.5|145631.5|145731.5|145631.5|1
1738659300000|2025-02-04 08:55:00|145737.1|145637.1|145729.5|145629.5|145737.1|145637.1|145729.5|145629.5|4
1738659310000|2025-02-04 08:55:10|145736.1|145636.1|145735.5|145635.5|145736.1|145636.1|145735.5|145635.5|2
1738659330000|2025-02-04 08:55:30|145735.1|145635.1|145750.1|145650.1|145750.1|145650.1|145735.1|145635.1|3
1738659360000|2025-02-04 08:56:00|145746.9|145646.9|145721.5|145621.5|145746.9|145646.9|145718.3|145618.3|6
1738659370000|2025-02-04 08:56:10|145722.1|145622.1|145711.9|145611.9|145722.1|145622.1|145711.5|145611.5|4
1738659380000|2025-02-04 08:56:20|145722.3|145622.3|145723.5|145623.5|145723.5|145623.5|145722.3|145622.3|2
1738659390000|2025-02-04 08:56:30|145724.1|145624.1|145719.1|145619.1|145726.1|145626.1|145719.1|145619.1|6
1738659400000|2025-02-04 08:56:40|145721.5|145621.5|145721.5|145621.5|145721.5|145621.5|145721.5|145621.5|1
1738659410000|2025-02-04 08:56:50|145722.5|145622.5|145722.5|145622.5|145722.5|145622.5|145721.5|145621.5|3
1738659420000|2025-02-04 08:57:00|145723.3|145623.3|145726.3|145626.3|145728.7|145628.7|145722.5|145622.5|11
1738659430000|2025-02-04 08:57:10|145724.9|145624.9|145731.2|145631.2|145731.2|145631.2|145724.9|145624.9|6
1738659440000|2025-02-04 08:57:20|145731.7|145631.7|145719.1|145619.1|145732.8|145632.8|145718.1|145618.1|11
1738659450000|2025-02-04 08:57:30|145721.1|145621.1|145721.5|145621.5|145721.5|145621.5|145718.7|145618.7|7
1738659460000|2025-02-04 08:57:40|145722.1|145622.1|145722.1|145622.1|145722.1|145622.1|145721.5|145621.5|3
1738659470000|2025-02-04 08:57:50|145720.1|145620.1|145746.5|145646.5|145750.1|145650.1|145720.1|145620.1|8
1738659480000|2025-02-04 08:58:00|145750.1|145650.1|145743.5|145643.5|145750.1|145650.1|145740.1|145640.1|7
1738659490000|2025-02-04 08:58:10|145740.1|145640.1|145740.1|145640.1|145743.5|145643.5|145740.1|145640.1|3
1738659500000|2025-02-04 08:58:20|145743.5|145643.5|145743.5|145643.5|145743.5|145643.5|145743.5|145643.5|1
1738659510000|2025-02-04 08:58:30|145740.1|145640.1|145722.1|145622.1|145740.1|145640.1|145722.1|145622.1|7
1738659520000|2025-02-04 08:58:40|145722.5|145622.5|145721.5|145621.5|145722.5|145622.5|145721.5|145621.5|4
1738659540000|2025-02-04 08:59:00|145720.1|145620.1|145723.5|145623.5|145729.1|145629.1|145710.1|145610.1|7
1738659550000|2025-02-04 08:59:10|145723.1|145623.1|145722.1|145622.1|145723.1|145623.1|145722.1|145622.1|2
1738659560000|2025-02-04 08:59:20|145716.5|145616.5|145707.1|145607.1|145716.5|145616.5|145703.1|145603.1|4
1738659570000|2025-02-04 08:59:30|145703.5|145603.5|145685.5|145585.5|145707.1|145607.1|145685.5|145585.5|7
1738659580000|2025-02-04 08:59:40|145686.1|145586.1|145686.1|145586.1|145686.1|145586.1|145686.1|145586.1|1
1738659590000|2025-02-04 08:59:50|145680.5|145580.5|145652.5|145552.5|145680.5|145580.5|145646.5|145546.5|7
1738659600000|2025-02-04 09:00:00|145653.1|145553.1|145652.5|145552.5|145653.1|145553.1|145652.5|145552.5|4
1738659610000|2025-02-04 09:00:10|145651.5|145551.5|145625.1|145525.1|145651.5|145551.5|145625.1|145525.1|7
1738659620000|2025-02-04 09:00:20|145630.1|145530.1|145633.5|145533.5|145633.5|145533.5|145630.1|145530.1|2
1738659630000|2025-02-04 09:00:30|145635.1|145535.1|145635.1|145535.1|145635.1|145535.1|145635.1|145535.1|1
1738659640000|2025-02-04 09:00:40|145636.5|145536.5|145637.1|145537.1|145637.1|145537.1|145636.5|145536.5|2
1738659650000|2025-02-04 09:00:50|145640.1|145540.1|145638.1|145538.1|145640.1|145540.1|145637.5|145537.5|5
1738659660000|2025-02-04 09:01:00|145640.1|145540.1|145630.5|145530.5|145643.5|145543.5|145630.5|145530.5|7
1738659670000|2025-02-04 09:01:10|145631.5|145531.5|145632.1|145532.1|145635.5|145535.5|145631.1|145531.1|6
1738659680000|2025-02-04 09:01:20|145635.1|145535.1|145640.1|145540.1|145640.1|145540.1|145635.1|145535.1|2
1738659690000|2025-02-04 09:01:30|145636.1|145536.1|145635.1|145535.1|145636.1|145536.1|145632.3|145532.3|5
1738659700000|2025-02-04 09:01:40|145638.9|145538.9|145631.5|145531.5|145638.9|145538.9|145631.5|145531.5|2
1738659710000|2025-02-04 09:01:50|145631.3|145531.3|145630|145530|145631.3|145531.3|145628.1|145528.1|11
1738659720000|2025-02-04 09:02:00|145629.5|145529.5|145629.8|145529.8|145630|145530|145629|145529|4
1738659730000|2025-02-04 09:02:10|145630|145530|145650|145550|145650.2|145550.2|145630|145530|4
1738659740000|2025-02-04 09:02:20|145650.2|145550.2|145649.8|145549.8|145650.2|145550.2|145648|145548|7
1738659750000|2025-02-04 09:02:30|145652.8|145552.8|145656|145556|145656.5|145556.5|145652.8|145552.8|7
1738659760000|2025-02-04 09:02:40|145650.8|145550.8|145657.5|145557.5|145657.5|145557.5|145650.8|145550.8|9
1738659770000|2025-02-04 09:02:50|145658|145558|145657.5|145557.5|145658|145558|145657|145557|4
1738659780000|2025-02-04 09:03:00|145658|145558|145657|145557|145658.5|145558.5|145657|145557|6
1738659790000|2025-02-04 09:03:10|145652|145552|145645|145545|145653.8|145553.8|145645|145545|4
1738659800000|2025-02-04 09:03:20|145637|145537|145633.6|145533.6|145637|145537|145633.6|145533.6|7
1738659810000|2025-02-04 09:03:30|145634.1|145534.1|145633.8|145533.8|145634.1|145534.1|145621.5|145521.5|6
1738659820000|2025-02-04 09:03:40|145628.4|145528.4|145633.8|145533.8|145633.8|145533.8|145628.4|145528.4|8
1738659850000|2025-02-04 09:04:10|145633.5|145533.5|145626.5|145526.5|145633.5|145533.5|145626.5|145526.5|7
1738659860000|2025-02-04 09:04:20|145627.7|145527.7|145625.9|145525.9|145627.9|145527.9|145625.8|145525.8|10
1738659870000|2025-02-04 09:04:30|145627.6|145527.6|145626.1|145526.1|145628.1|145528.1|145626.1|145526.1|10
1738659880000|2025-02-04 09:04:40|145627.6|145527.6|145626.3|145526.3|145627.7|145527.7|145626.1|145526.1|9
1738659890000|2025-02-04 09:04:50|145626.1|145526.1|145627.1|145527.1|145627.8|145527.8|145625.9|145525.9|7
1738659900000|2025-02-04 09:05:00|145628.9|145528.9|145628.7|145528.7|145629.3|145529.3|145628.7|145528.7|7
1738659910000|2025-02-04 09:05:10|145628.5|145528.5|145625.9|145525.9|145629.1|145529.1|145625.7|145525.7|4
1738659920000|2025-02-04 09:05:20|145624.5|145524.5|145615.7|145515.7|145624.5|145524.5|145615.7|145515.7|8
1738659930000|2025-02-04 09:05:30|145615.5|145515.5|145617.1|145517.1|145617.5|145517.5|145615.5|145515.5|5
1738659940000|2025-02-04 09:05:40|145617.5|145517.5|145614.3|145514.3|145617.5|145517.5|145613.9|145513.9|4
1738659950000|2025-02-04 09:05:50|145613.9|145513.9|145613.9|145513.9|145614.3|145514.3|145613.9|145513.9|3
1738659960000|2025-02-04 09:06:00|145615.7|145515.7|145615.7|145515.7|145615.7|145515.7|145614.3|145514.3|3
1738659970000|2025-02-04 09:06:10|145615.1|145515.1|145613.1|145513.1|145615.1|145515.1|145613.1|145513.1|3
1738659980000|2025-02-04 09:06:20|145613.5|145513.5|145613.5|145513.5|145613.5|145513.5|145613.5|145513.5|1
1738660000000|2025-02-04 09:06:40|145615.5|145515.5|145604.1|145504.1|145615.5|145515.5|145604.1|145504.1|3
1738660030000|2025-02-04 09:07:10|145603.5|145503.5|145597.5|145497.5|145603.5|145503.5|145597.5|145497.5|4
1738660050000|2025-02-04 09:07:30|145605.1|145505.1|145600.1|145500.1|145605.1|145505.1|145600.1|145500.1|2
1738660060000|2025-02-04 09:07:40|145597.5|145497.5|145583.5|145483.5|145597.5|145497.5|145583.5|145483.5|5
1738660080000|2025-02-04 09:08:00|145583.1|145483.1|145581.5|145481.5|145583.1|145483.1|145581.5|145481.5|6
1738660090000|2025-02-04 09:08:10|145581.1|145481.1|145534.5|145434.5|145582.5|145482.5|145534.1|145434.1|10
1738660100000|2025-02-04 09:08:20|145536.1|145436.1|145538.1|145438.1|145539.1|145439.1|145536.1|145436.1|7
1738660110000|2025-02-04 09:08:30|145538.5|145438.5|145534.5|145434.5|145538.5|145438.5|145534.5|145434.5|6
1738660120000|2025-02-04 09:08:40|145534.1|145434.1|145565.1|145465.1|145565.1|145465.1|145534.1|145434.1|8
1738660130000|2025-02-04 09:08:50|145551.1|145451.1|145540.1|145440.1|145551.1|145451.1|145540.1|145440.1|2
1738660140000|2025-02-04 09:09:00|145544.1|145444.1|145550.1|145450.1|145550.1|145450.1|145544.1|145444.1|3
1738660150000|2025-02-04 09:09:10|145553.1|145453.1|145553.5|145453.5|145553.5|145453.5|145550.1|145450.1|6
1738660160000|2025-02-04 09:09:20|145551.5|145451.5|145551.5|145451.5|145553.5|145453.5|145551.5|145451.5|5
1738660170000|2025-02-04 09:09:30|145550.1|145450.1|145550.1|145450.1|145552.1|145452.1|145550.1|145450.1|6
1738660180000|2025-02-04 09:09:40|145549.5|145449.5|145549.4|145449.4|145549.5|145449.5|145549.4|145449.4|2
1738660190000|2025-02-04 09:09:50|145550|145450|145550|145450|145550|145450|145550|145450|1
1738660200000|2025-02-04 09:10:00|145550.1|145450.1|145550.1|145450.1|145550.1|145450.1|145550.1|145450.1|1
1738660240000|2025-02-04 09:10:40|145549.7|145449.7|145549.7|145449.7|145549.7|145449.7|145549.7|145449.7|1
1738660250000|2025-02-04 09:10:50|145550.1|145450.1|145550.1|145450.1|145550.1|145450.1|145550.1|145450.1|1
1738660260000|2025-02-04 09:11:00|145551.1|145451.1|145551.1|145451.1|145551.1|145451.1|145551.1|145451.1|1
1738660290000|2025-02-04 09:11:30|145550.1|145450.1|145545.1|145445.1|145550.1|145450.1|145545.1|145445.1|2
1738660320000|2025-02-04 09:12:00|145544.9|145444.9|145544.6|145444.6|145545.1|145445.1|145544.5|145444.5|7
1738660330000|2025-02-04 09:12:10|145544.5|145444.5|145544.6|145444.6|145544.9|145444.9|145540.1|145440.1|10
1738660340000|2025-02-04 09:12:20|145544.5|145444.5|145544.9|145444.9|145544.9|145444.9|145544.5|145444.5|4
1738660350000|2025-02-04 09:12:30|145544.7|145444.7|145544.9|145444.9|145544.9|145444.9|145544.7|145444.7|4
1738660360000|2025-02-04 09:12:40|145544.7|145444.7|145544.7|145444.7|145544.9|145444.9|145544.7|145444.7|7
1738660370000|2025-02-04 09:12:50|145544.4|145444.4|145544.7|145444.7|145544.7|145444.7|145544.4|145444.4|2
1738660380000|2025-02-04 09:13:00|145539.7|145439.7|145538.5|145438.5|145539.7|145439.7|145538.2|145438.2|4
1738660400000|2025-02-04 09:13:20|145538.2|145438.2|145537.9|145437.9|145538.2|145438.2|145537.9|145437.9|2
1738660410000|2025-02-04 09:13:30|145538.2|145438.2|145519.9|145419.9|145538.5|145438.5|145519.9|145419.9|5
1738660420000|2025-02-04 09:13:40|145531.3|145431.3|145543.2|145443.2|145543.2|145443.2|145530.8|145430.8|15
1738660430000|2025-02-04 09:13:50|145542.8|145442.8|145541|145441|145542.8|145442.8|145540.5|145440.5|6
1738660440000|2025-02-04 09:14:00|145541.4|145441.4|145540.6|145440.6|145542.2|145442.2|145540.6|145440.6|9
1738660450000|2025-02-04 09:14:10|145540.2|145440.2|145540.9|145440.9|145541|145441|145540|145440|5
1738660460000|2025-02-04 09:14:20|145540.7|145440.7|145541.8|145441.8|145542.2|145442.2|145540.7|145440.7|10
1738660470000|2025-02-04 09:14:30|145542.6|145442.6|145548.4|145448.4|145548.4|145448.4|145541|145441|7
1738660480000|2025-02-04 09:14:40|145548.8|145448.8|145554.6|145454.6|145554.6|145454.6|145548.6|145448.6|4
1738660490000|2025-02-04 09:14:50|145550|145450|145548.6|145448.6|145550|145450|145547.8|145447.8|3
1738660500000|2025-02-04 09:15:00|145555|145455|145555|145455|145555.5|145455.5|145554.1|145454.1|6
1738660510000|2025-02-04 09:15:10|145556|145456|145560|145460|145563|145463|145550|145450|13
1738660520000|2025-02-04 09:15:20|145565|145465|145565|145465|145565|145465|145565|145465|1
1738660530000|2025-02-04 09:15:30|145560|145460|145554.4|145454.4|145560|145460|145554.4|145454.4|2
1738660540000|2025-02-04 09:15:40|145555.1|145455.1|145568.1|145468.1|145583.1|145483.1|145554.4|145454.4|12
1738660550000|2025-02-04 09:15:50|145568.3|145468.3|145594.1|145494.1|145594.5|145494.5|145568.3|145468.3|9
1738660560000|2025-02-04 09:16:00|145595|145495|145607.5|145507.5|145607.5|145507.5|145582|145482|9
1738660570000|2025-02-04 09:16:10|145605|145505|145606|145506|145606|145506|145605|145505|2
1738660580000|2025-02-04 09:16:20|145605.5|145505.5|145616|145516|145618.5|145518.5|145605.5|145505.5|8
1738660590000|2025-02-04 09:16:30|145612.1|145512.1|145610|145510|145612.1|145512.1|145610|145510|7
1738660600000|2025-02-04 09:16:40|145610.5|145510.5|145638.6|145538.6|145640.6|145540.6|145610.5|145510.5|10
1738660610000|2025-02-04 09:16:50|145638.8|145538.8|145636.8|145536.8|145638.8|145538.8|145636.8|145536.8|3
1738660620000|2025-02-04 09:17:00|145636.4|145536.4|145638.6|145538.6|145638.6|145538.6|145636.4|145536.4|3
1738660630000|2025-02-04 09:17:10|145639.8|145539.8|145675.5|145575.5|145675.5|145575.5|145627|145527|19
1738660640000|2025-02-04 09:17:20|145670.1|145570.1|145715.5|145615.5|145715.5|145615.5|145670.1|145570.1|7
1738660650000|2025-02-04 09:17:30|145712.5|145612.5|145744|145644|145747|145647|145712.5|145612.5|7
1738660660000|2025-02-04 09:17:40|145756|145656|145750.1|145650.1|145756|145656|145750.1|145650.1|4
1738660670000|2025-02-04 09:17:50|145748.3|145648.3|145755.5|145555.5|145769.3|145648.3|145741|145553.7|9
1738660680000|2025-02-04 09:18:00|145756.5|145556.5|145760.2|145560.2|145761.5|145561.5|145753.4|145553.4|14
1738660690000|2025-02-04 09:18:10|145760.4|145560.4|145711|145611|145761|145611|145710.9|145560.2|6
1738660700000|2025-02-04 09:18:20|145710.8|145610.8|145709.7|145609.7|145710.8|145610.8|145709.5|145609.5|13
1738660710000|2025-02-04 09:18:30|145709.6|145609.6|145709.7|145609.7|145710.7|145610.7|145709.6|145609.6|9
1738660720000|2025-02-04 09:18:40|145709.6|145609.6|145709.8|145609.8|145710.2|145610.2|145708.8|145608.8|10
1738660730000|2025-02-04 09:18:50|145709.5|145609.5|145729|145629|145729|145629|145709|145609|8
1738660740000|2025-02-04 09:19:00|145730|145630|145768|145668|145770.2|145670.2|145730|145630|13
1738660750000|2025-02-04 09:19:10|145765.8|145665.8|145753.8|145653.8|145765.8|145665.8|145753.8|145653.8|7
1738660760000|2025-02-04 09:19:20|145753.1|145653.1|145730.1|145630.1|145753.1|145653.1|145730.1|145630.1|8
1738660770000|2025-02-04 09:19:30|145733.1|145633.1|145722.1|145622.1|145733.1|145633.1|145720.8|145620.8|11
1738660780000|2025-02-04 09:19:40|145721.5|145621.5|145723.2|145623.2|145723.6|145623.6|145720.5|145620.5|17
1738660790000|2025-02-04 09:19:50|145722.8|145622.8|145748.6|145648.6|145748.6|145648.6|145714.1|145614.1|14
1738660800000|2025-02-04 09:20:00|145750|145650|145756.6|145656.6|145756.6|145656.6|145750|145650|4
1738660810000|2025-02-04 09:20:10|145755.6|145655.6|145740|145640|145755.6|145655.6|145740|145640|6
1738660820000|2025-02-04 09:20:20|145749.4|145649.4|145751.3|145651.3|145752.2|145652.2|145741.7|145641.7|10
1738660830000|2025-02-04 09:20:30|145752.2|145652.2|145761|145661|145761.5|145661.5|145750.9|145650.9|13
1738660840000|2025-02-04 09:20:40|145760.6|145660.6|145761|145661|145761|145661|145760.6|145660.6|8
1738660850000|2025-02-04 09:20:50|145762|145662|145752.8|145652.8|145762.5|145662.5|145751.8|145651.8|22
1738660860000|2025-02-04 09:21:00|145747|145647|145731.8|145631.8|145747|145647|145731.8|145631.8|11
1738660870000|2025-02-04 09:21:10|145731.4|145631.4|145731.4|145631.4|145731.8|145631.8|145730.4|145630.4|9
1738660880000|2025-02-04 09:21:20|145731.8|145631.8|145731.5|145631.5|145732|145632|145730.4|145630.4|13
1738660890000|2025-02-04 09:21:30|145731|145631|145732|145632|145732.4|145632.4|145730.6|145630.6|15
1738660900000|2025-02-04 09:21:40|145731|145631|145729.5|145629.5|145732|145632|145729.5|145629.5|8
1738660910000|2025-02-04 09:21:50|145728.5|145628.5|145707|145607|145728.5|145628.5|145707|145607|5
1738660920000|2025-02-04 09:22:00|145713.5|145613.5|145711.5|145611.5|145713.5|145613.5|145711.5|145611.5|2
1738660930000|2025-02-04 09:22:10|145709|145609|145707.5|145607.5|145711.5|145611.5|145707.5|145607.5|5
1738660940000|2025-02-04 09:22:20|145708.5|145608.5|145707.5|145607.5|145708.5|145608.5|145707.5|145607.5|2
1738660950000|2025-02-04 09:22:30|145716.5|145616.5|145721.5|145621.5|145721.5|145621.5|145716.5|145616.5|2
1738660960000|2025-02-04 09:22:40|145720|145620|145730|145630|145731.5|145631.5|145720|145620|4
1738660970000|2025-02-04 09:22:50|145736.5|145636.5|145748|145648|145748|145648|145736.5|145636.5|5
1738660980000|2025-02-04 09:23:00|145748.5|145648.5|145748.5|145648.5|145748.5|145648.5|145746.5|145646.5|5
1738660990000|2025-02-04 09:23:10|145746.5|145646.5|145757|145657|145759.5|145659.5|145746.5|145646.5|10
1738661000000|2025-02-04 09:23:20|145756.5|145656.5|145756.5|145656.5|145756.5|145656.5|145756.5|145656.5|1
1738661010000|2025-02-04 09:23:30|145750|145650|145711.5|145611.5|145750|145650|145711.5|145611.5|10
1738661020000|2025-02-04 09:23:40|145712.5|145612.5|145730|145630|145730|145630|145712.5|145612.5|4
1738661030000|2025-02-04 09:23:50|145730.5|145630.5|145750|145650|145750|145650|145730|145630|7
1738661060000|2025-02-04 09:24:20|145754.5|145654.5|145741|145641|145758.5|145658.5|145738.5|145638.5|10
1738661070000|2025-02-04 09:24:30|145741.5|145641.5|145749|145649|145757.5|145657.5|145741.5|145641.5|15
1738661080000|2025-02-04 09:24:40|145748.5|145648.5|145767.5|145667.5|145775|145675|145748.5|145648.5|8
1738661090000|2025-02-04 09:24:50|145766.5|145666.5|145767|145667|145767.5|145667.5|145766.5|145666.5|6
1738661100000|2025-02-04 09:25:00|145769|145669|145766.5|145666.5|145769|145669|145762.5|145662.5|8
1738661110000|2025-02-04 09:25:10|145767|145667|145767|145667|145767.5|145667.5|145767|145667|5
1738661120000|2025-02-04 09:25:20|145767.5|145667.5|145767.5|145667.5|145767.5|145667.5|145767|145667|7
1738661130000|2025-02-04 09:25:30|145767|145667|145767|145667|145767|145667|145767|145667|1
1738661140000|2025-02-04 09:25:40|145767.5|145667.5|145767|145667|145767.5|145667.5|145767|145667|2
1738661170000|2025-02-04 09:26:10|145767.5|145667.5|145724|145624|145767.5|145667.5|145724|145624|11
1738661180000|2025-02-04 09:26:20|145718|145618|145708|145608|145718|145618|145704.5|145604.5|11
1738661190000|2025-02-04 09:26:30|145706.5|145606.5|145699|145599|145706.5|145606.5|145694.5|145594.5|9
1738661200000|2025-02-04 09:26:40|145697.5|145597.5|145708|145608|145708.5|145608.5|145693.5|145593.5|5
1738661210000|2025-02-04 09:26:50|145708.5|145608.5|145712.5|145612.5|145712.5|145612.5|145707|145607|4
1738661220000|2025-02-04 09:27:00|145712|145612|145712.5|145612.5|145712.5|145612.5|145710.5|145610.5|5
1738661230000|2025-02-04 09:27:10|145711.5|145611.5|145708.5|145608.5|145711.5|145611.5|145708.5|145608.5|4
1738661240000|2025-02-04 09:27:20|145711.5|145611.5|145710|145610|145711.5|145611.5|145710|145610|3
1738661250000|2025-02-04 09:27:30|145707|145607|145711|145611|145713|145613|145705|145605|12
1738661260000|2025-02-04 09:27:40|145710|145610|145708.5|145608.5|145710|145610|145708|145608|6
1738661300000|2025-02-04 09:28:20|145709|145609|145713.5|145613.5|145713.5|145613.5|145709|145609|4
1738661310000|2025-02-04 09:28:30|145711.5|145611.5|145711.5|145611.5|145711.5|145611.5|145711.5|145611.5|1
1738661320000|2025-02-04 09:28:40|145710.5|145610.5|145698.5|145598.5|145710.5|145610.5|145690.5|145590.5|8
1738661330000|2025-02-04 09:28:50|145699|145599|145701|145601|145701|145601|145699|145599|4
1738661340000|2025-02-04 09:29:00|145699.5|145599.5|145698|145598|145700.5|145600.5|145698|145598|4
1738661350000|2025-02-04 09:29:10|145697|145597|145697|145597|145697|145597|145697|145597|1
1738661360000|2025-02-04 09:29:20|145698.5|145598.5|145675|145575|145698.5|145598.5|145674.5|145574.5|9
1738661370000|2025-02-04 09:29:30|145674.5|145574.5|145675|145575|145675|145575|145673.5|145573.5|8
1738661380000|2025-02-04 09:29:40|145673.1|145573.1|145656.1|145556.1|145673.1|145573.1|145655|145555|6
1738661390000|2025-02-04 09:29:50|145641.1|145541.1|145651.5|145551.5|145653.1|145553.1|145628.1|145528.1|12
1738661400000|2025-02-04 09:30:00|145652.5|145552.5|145653.5|145553.5|145653.5|145553.5|145652.1|145552.1|4
1738661410000|2025-02-04 09:30:10|145653.1|145553.1|145670.5|145570.5|145673.1|145573.1|145653.1|145553.1|6
1738661420000|2025-02-04 09:30:20|145681.5|145581.5|145688.5|145588.5|145688.5|145588.5|145681.5|145581.5|3
1738661430000|2025-02-04 09:30:30|145686.1|145586.1|145683.5|145583.5|145686.1|145586.1|145682.1|145582.1|4
1738661440000|2025-02-04 09:30:40|145685.1|145585.1|145697.5|145597.5|145697.5|145597.5|145685.1|145585.1|3
1738661450000|2025-02-04 09:30:50|145698.5|145598.5|145693.1|145593.1|145698.5|145598.5|145691.1|145591.1|6
1738661460000|2025-02-04 09:31:00|145689.5|145589.5|145682.5|145582.5|145689.5|145589.5|145682.5|145582.5|2
1738661470000|2025-02-04 09:31:10|145683.5|145583.5|145683.5|145583.5|145683.5|145583.5|145683.5|145583.5|1
1738661490000|2025-02-04 09:31:30|145682.5|145582.5|145701.5|145601.5|145704.1|145604.1|145682.5|145582.5|4
1738661500000|2025-02-04 09:31:40|145705.1|145605.1|145705.1|145605.1|145705.1|145605.1|145705.1|145605.1|1
1738661510000|2025-02-04 09:31:50|145706.1|145606.1|145695.1|145595.1|145706.1|145606.1|145695.1|145595.1|4
1738661520000|2025-02-04 09:32:00|145693.5|145593.5|145692.5|145592.5|145693.5|145593.5|145692.5|145592.5|4
1738661530000|2025-02-04 09:32:10|145692.1|145592.1|145692.5|145592.5|145692.5|145592.5|145692.1|145592.1|2
1738661540000|2025-02-04 09:32:20|145691.5|145591.5|145692|145592|145692|145592|145691.5|145591.5|4
1738661550000|2025-02-04 09:32:30|145692.5|145592.5|145699.5|145599.5|145699.5|145599.5|145678.5|145578.5|9
1738661560000|2025-02-04 09:32:40|145700|145600|145715.5|145615.5|145715.5|145615.5|145699.1|145599.1|9
1738661570000|2025-02-04 09:32:50|145714.5|145614.5|145710.5|145610.5|145714.5|145614.5|145710.5|145610.5|2
1738661590000|2025-02-04 09:33:10|145704.5|145604.5|145685.1|145585.1|145704.5|145604.5|145685.1|145585.1|6
1738661600000|2025-02-04 09:33:20|145686.1|145586.1|145714.5|145614.5|145714.5|145614.5|145686.1|145586.1|8
1738661610000|2025-02-04 09:33:30|145711.5|145611.5|145714.5|145614.5|145716.1|145616.1|145711.5|145611.5|8
1738661620000|2025-02-04 09:33:40|145716.5|145616.5|145718.1|145618.1|145718.1|145618.1|145715.5|145615.5|7
1738661630000|2025-02-04 09:33:50|145714.1|145614.1|145709.1|145609.1|145714.1|145614.1|145709.1|145609.1|3
1738661640000|2025-02-04 09:34:00|145710.5|145610.5|145710.5|145610.5|145710.5|145610.5|145709.5|145609.5|3
1738661650000|2025-02-04 09:34:10|145708.5|145608.5|145684.1|145584.1|145708.5|145608.5|145684.1|145584.1|5
1738661660000|2025-02-04 09:34:20|145686.1|145586.1|145686.1|145586.1|145686.1|145586.1|145684.1|145584.1|5
1738661680000|2025-02-04 09:34:40|145684.1|145584.1|145686.1|145586.1|145686.1|145586.1|145681.5|145581.5|5
1738661700000|2025-02-04 09:35:00|145685.1|145585.1|145688.1|145588.1|145688.5|145588.5|145685.1|145585.1|5
1738661710000|2025-02-04 09:35:10|145688.5|145588.5|145688.5|145588.5|145688.5|145588.5|145688.5|145588.5|1
1738661730000|2025-02-04 09:35:30|145689|145589|145689|145589|145689|145589|145689|145589|1
1738661740000|2025-02-04 09:35:40|145689.5|145589.5|145689.5|145589.5|145689.5|145589.5|145689.5|145589.5|1
1738661750000|2025-02-04 09:35:50|145685|145585|145668.5|145568.5|145685|145585|145668.5|145568.5|5
1738661760000|2025-02-04 09:36:00|145666.5|145566.5|145688.5|145588.5|145688.5|145588.5|145664.5|145564.5|7
1738661790000|2025-02-04 09:36:30|145683.5|145583.5|145668.5|145568.5|145683.5|145583.5|145668.5|145568.5|4
1738661800000|2025-02-04 09:36:40|145667.5|145567.5|145649.1|145549.1|145667.5|145567.5|145647.5|145547.5|10
1738661810000|2025-02-04 09:36:50|145648.5|145548.5|145622.5|145522.5|145649.1|145549.1|145602.5|145502.5|19
1738661820000|2025-02-04 09:37:00|145621.5|145521.5|145695|145495|145697.1|145521.5|145621.5|145479.5|9
1738661830000|2025-02-04 09:37:10|145697.1|145497.1|145684|145484|145697.1|145497.1|145681.5|145481.5|10
1738661840000|2025-02-04 09:37:20|145681.5|145481.5|145686.1|145486.1|145690.1|145490.1|145680.1|145480.1|7
1738661850000|2025-02-04 09:37:30|145685.1|145485.1|145694.1|145494.1|145700.1|145500.1|145684.5|145484.5|10
1738661860000|2025-02-04 09:37:40|145694.5|145494.5|145701.5|145501.5|145720.1|145520.1|145694.5|145494.5|13
1738661870000|2025-02-04 09:37:50|145698.5|145498.5|145697.1|145497.1|145702.5|145502.5|145696.1|145496.1|14
1738661880000|2025-02-04 09:38:00|145696.1|145496.1|145660.1|145560.1|145710.1|145565.1|145660.1|145496.1|14
1738661890000|2025-02-04 09:38:10|145664.5|145564.5|145657.1|145557.1|145664.5|145564.5|145657.1|145557.1|10
1738661900000|2025-02-04 09:38:20|145657.5|145557.5|145657.1|145557.1|145659.1|145559.1|145656.5|145556.5|8
1738661910000|2025-02-04 09:38:30|145656.5|145556.5|145656.5|145556.5|145664.5|145564.5|145656.5|145556.5|12
1738661920000|2025-02-04 09:38:40|145657.1|145557.1|145655.1|145555.1|145658.5|145558.5|145655.1|145555.1|4
1738661930000|2025-02-04 09:38:50|145656.1|145556.1|145657.1|145557.1|145657.1|145557.1|145655.1|145555.1|9
1738661940000|2025-02-04 09:39:00|145655.5|145555.5|145659|145559|145663|145563|145655.5|145555.5|14
1738661950000|2025-02-04 09:39:10|145658.5|145558.5|145661.5|145561.5|145661.5|145561.5|145655.5|145555.5|6
1738661960000|2025-02-04 09:39:20|145658.1|145558.1|145658.1|145558.1|145661.5|145561.5|145658.1|145558.1|7
1738661970000|2025-02-04 09:39:30|145658.5|145558.5|145689|145589|145689.1|145589.1|145658.5|145558.5|10
1738661980000|2025-02-04 09:39:40|145679.5|145579.5|145665|145565|145686.5|145586.5|145665|145565|8
1738661990000|2025-02-04 09:39:50|145662|145562|145661.5|145561.5|145662|145562|145657.5|145557.5|12
1738662000000|2025-02-04 09:40:00|145664|145564|145662|145562|145664|145564|145659.5|145559.5|4
1738662010000|2025-02-04 09:40:10|145659.5|145559.5|145690|145590|145690|145590|145659.5|145559.5|8
1738662020000|2025-02-04 09:40:20|145691|145591|145695.1|145595.1|145700.1|145600.1|145687.5|145587.5|12
1738662030000|2025-02-04 09:40:30|145694.1|145594.1|145695|145595|145695.5|145595.5|145694|145594|8
1738662040000|2025-02-04 09:40:40|145695.5|145595.5|145695.5|145595.5|145695.5|145595.5|145695.5|145595.5|1
1738662050000|2025-02-04 09:40:50|145696|145596|145697.5|145597.5|145697.5|145597.5|145696|145596|2
1738662060000|2025-02-04 09:41:00|145696|145596|145675|145575|145696|145596|145675|145575|7
1738662070000|2025-02-04 09:41:10|145672.5|145572.5|145668|145568|145672.5|145572.5|145666.5|145566.5|5
1738662080000|2025-02-04 09:41:20|145669.5|145569.5|145637.5|145537.5|145670|145570|145635.5|145535.5|10
1738662090000|2025-02-04 09:41:30|145637|145537|145687.5|145487.5|145687.5|145537|145636|145484.5|9
1738662100000|2025-02-04 09:41:40|145686.5|145486.5|145687.5|145487.5|145687.5|145487.5|145685.1|145485.1|5
1738662110000|2025-02-04 09:41:50|145637.5|145537.5|145640.1|145540.1|145660.1|145560.1|145637.5|145537.5|8
1738662120000|2025-02-04 09:42:00|145635.1|145535.1|145630.1|145530.1|145635.1|145535.1|145630.1|145530.1|3
1738662130000|2025-02-04 09:42:10|145629.5|145529.5|145620.1|145520.1|145629.5|145529.5|145620.1|145520.1|4
1738662140000|2025-02-04 09:42:20|145614.5|145514.5|145615.9|145515.9|145615.9|145515.9|145614.5|145514.5|4
1738662150000|2025-02-04 09:42:30|145615.7|145515.7|145611.5|145511.5|145615.7|145515.7|145611.3|145511.3|6
1738662170000|2025-02-04 09:42:50|145611.3|145511.3|145612.3|145512.3|145612.3|145512.3|145611.3|145511.3|5
1738662180000|2025-02-04 09:43:00|145612.1|145512.1|145604.5|145504.5|145612.1|145512.1|145599.7|145499.7|7
1738662190000|2025-02-04 09:43:10|145604.9|145504.9|145610.7|145510.7|145610.7|145510.7|145604.9|145504.9|5
1738662200000|2025-02-04 09:43:20|145606.1|145506.1|145627.3|145527.3|145627.3|145527.3|145605.7|145505.7|6
1738662210000|2025-02-04 09:43:30|145627.7|145527.7|145622.7|145522.7|145627.7|145527.7|145616.5|145516.5|6
1738662220000|2025-02-04 09:43:40|145622.9|145522.9|145623.3|145523.3|145623.3|145523.3|145620.9|145520.9|3
1738662230000|2025-02-04 09:43:50|145620.1|145520.1|145610.9|145510.9|145628.1|145528.1|145608.9|145508.9|13
1738662240000|2025-02-04 09:44:00|145610.3|145510.3|145597.9|145497.9|145610.5|145510.5|145597.9|145497.9|6
1738662250000|2025-02-04 09:44:10|145598.3|145498.3|145601.1|145501.1|145601.1|145501.1|145598.3|145498.3|4
1738662260000|2025-02-04 09:44:20|145612.1|145512.1|145606.5|145506.5|145613.5|145513.5|145604.3|145504.3|9
1738662270000|2025-02-04 09:44:30|145605.1|145505.1|145605.5|145505.5|145610.5|145510.5|145604.9|145504.9|6
1738662280000|2025-02-04 09:44:40|145604.9|145504.9|145604.9|145504.9|145604.9|145504.9|145604.9|145504.9|1
1738662300000|2025-02-04 09:45:00|145604|145504|145572.5|145472.5|145604|145504|145571.5|145471.5|8
1738662310000|2025-02-04 09:45:10|145572|145472|145576.5|145476.5|145576.5|145476.5|145571|145471|5
1738662320000|2025-02-04 09:45:20|145571|145471|145571|145471|145572.5|145472.5|145571|145471|3
1738662330000|2025-02-04 09:45:30|145570|145470|145570|145470|145570.5|145470.5|145570|145470|3
1738662340000|2025-02-04 09:45:40|145570.5|145470.5|145568|145468|145570.5|145470.5|145568|145468|2
1738662350000|2025-02-04 09:45:50|145568.5|145468.5|145547.8|145447.8|145570|145470|145547.8|145447.8|8
1738662360000|2025-02-04 09:46:00|145549|145449|145547.8|145447.8|145549|145449|145547.8|145447.8|2
1738662380000|2025-02-04 09:46:20|145549|145449|145556.5|145456.5|145556.5|145456.5|145544|145444|5
1738662390000|2025-02-04 09:46:30|145553.5|145453.5|145541.5|145441.5|145553.5|145453.5|145541.5|145441.5|5
1738662410000|2025-02-04 09:46:50|145542|145442|145553|145453|145553|145453|145542|145442|3
1738662430000|2025-02-04 09:47:10|145553.5|145453.5|145555|145455|145562|145462|145552.5|145452.5|6
1738662440000|2025-02-04 09:47:20|145555.8|145455.8|145567.5|145467.5|145567.5|145467.5|145555.8|145455.8|9
1738662460000|2025-02-04 09:47:40|145567|145467|145568.5|145468.5|145569.5|145469.5|145567|145467|6
1738662470000|2025-02-04 09:47:50|145567.5|145467.5|145567.5|145467.5|145567.5|145467.5|145567.5|145467.5|1
1738662480000|2025-02-04 09:48:00|145568|145468|145568|145468|145568|145468|145568|145468|1
1738662490000|2025-02-04 09:48:10|145567.5|145467.5|145565|145465|145567.5|145467.5|145565|145465|2
1738662510000|2025-02-04 09:48:30|145565.5|145465.5|145560|145460|145565.5|145465.5|145558.5|145458.5|9
1738662520000|2025-02-04 09:48:40|145555|145455|145560|145460|145562|145462|145555|145455|16
1738662530000|2025-02-04 09:48:50|145555|145455|145563|145463|145563|145463|145555|145455|23
1738662540000|2025-02-04 09:49:00|145562.5|145462.5|145569|145469|145569.5|145469.5|145562.5|145462.5|8
1738662550000|2025-02-04 09:49:10|145565|145465|145561.5|145461.5|145565|145465|145561.5|145461.5|3
1738662560000|2025-02-04 09:49:20|145562|145462|145569.5|145469.5|145569.5|145469.5|145561.5|145461.5|8
1738662570000|2025-02-04 09:49:30|145571|145471|145573|145473|145573.5|145473.5|145571|145471|6
1738662580000|2025-02-04 09:49:40|145577.5|145477.5|145558.5|145458.5|145577.5|145477.5|145553.5|145453.5|7
1738662590000|2025-02-04 09:49:50|145553.5|145453.5|145553|145453|145558.5|145458.5|145553|145453|12
1738662600000|2025-02-04 09:50:00|145553.5|145453.5|145553.5|145453.5|145563.5|145463.5|145553|145453|12
1738662610000|2025-02-04 09:50:10|145558.5|145458.5|145557.5|145457.5|145559|145459|145553.5|145453.5|10
1738662620000|2025-02-04 09:50:20|145553.5|145453.5|145538|145438|145553.5|145453.5|145532|145432|9
1738662630000|2025-02-04 09:50:30|145538.5|145438.5|145544.5|145444.5|145544.5|145444.5|145532|145432|6
1738662640000|2025-02-04 09:50:40|145540|145440|145540|145440|145540|145440|145540|145440|1
1738662650000|2025-02-04 09:50:50|145544.5|145444.5|145538.5|145438.5|145545|145445|145538.5|145438.5|7
1738662660000|2025-02-04 09:51:00|145539|145439|145545.5|145445.5|145545.5|145445.5|145539|145439|5
1738662670000|2025-02-04 09:51:10|145547|145447|145550.5|145450.5|145550.5|145450.5|145547|145447|3
1738662680000|2025-02-04 09:51:20|145551|145451|145547|145447|145551.5|145451.5|145546.5|145446.5|5
1738662690000|2025-02-04 09:51:30|145549.5|145449.5|145555|145455|145555|145455|145549.5|145449.5|3
1738662700000|2025-02-04 09:51:40|145536.5|145436.5|145550|145450|145555|145455|145536.5|145436.5|6
1738662710000|2025-02-04 09:51:50|145549.5|145449.5|145548|145448|145549.5|145449.5|145547|145447|3
1738662720000|2025-02-04 09:52:00|145547.5|145447.5|145545|145445|145547.5|145447.5|145545|145445|4
1738662730000|2025-02-04 09:52:10|145544.5|145444.5|145553|145453|145553.5|145453.5|145543.5|145443.5|7
1738662740000|2025-02-04 09:52:20|145546.5|145446.5|145546.5|145446.5|145548|145448|145546.5|145446.5|5
1738662750000|2025-02-04 09:52:30|145545.5|145445.5|145546.5|145446.5|145548|145448|145545|145445|5
1738662760000|2025-02-04 09:52:40|145547|145447|145546|145446|145547|145447|145544.5|145444.5|6
1738662770000|2025-02-04 09:52:50|145546.5|145446.5|145544.5|145444.5|145546.5|145446.5|145544|145444|5
1738662780000|2025-02-04 09:53:00|145545|145445|145545|145445|145546.5|145446.5|145545|145445|4
1738662790000|2025-02-04 09:53:10|145544.5|145444.5|145544.5|145444.5|145544.5|145444.5|145544.5|145444.5|1
1738662800000|2025-02-04 09:53:20|145544|145444|145546.5|145446.5|145546.5|145446.5|145544|145444|4
1738662810000|2025-02-04 09:53:30|145547|145447|145541.5|145441.5|145547|145447|145541.5|145441.5|4
1738662820000|2025-02-04 09:53:40|145542.5|145442.5|145542.5|145442.5|145542.5|145442.5|145542.5|145442.5|1
1738662830000|2025-02-04 09:53:50|145546.5|145446.5|145535.5|145435.5|145547|145447|145533|145433|11
1738662840000|2025-02-04 09:54:00|145536|145436|145536.5|145436.5|145540|145440|145531.5|145431.5|9
1738662850000|2025-02-04 09:54:10|145537|145437|145539.5|145439.5|145539.5|145439.5|145537|145437|6
1738662860000|2025-02-04 09:54:20|145539|145439|145539.5|145439.5|145539.5|145439.5|145537.5|145437.5|5
1738662870000|2025-02-04 09:54:30|145540|145440|145541.5|145441.5|145542|145442|145538|145438|10
1738662880000|2025-02-04 09:54:40|145550.5|145450.5|145542|145442|145550.5|145450.5|145542|145442|7
1738662900000|2025-02-04 09:55:00|145546.5|145446.5|145551|145451|145551|145451|145546.5|145446.5|5
1738662910000|2025-02-04 09:55:10|145551.5|145451.5|145553.5|145453.5|145553.5|145453.5|145551.5|145451.5|2
1738662920000|2025-02-04 09:55:20|145555.5|145455.5|145560|145460|145560|145460|145553.5|145453.5|5
1738662930000|2025-02-04 09:55:30|145562|145462|145562|145462|145562|145462|145562|145462|1
1738662940000|2025-02-04 09:55:40|145565.5|145465.5|145563|145463|145575|145475|145561|145461|8
1738662950000|2025-02-04 09:55:50|145563.5|145463.5|145561.5|145461.5|145563.5|145463.5|145561.5|145461.5|2
1738662960000|2025-02-04 09:56:00|145561|145461|145555|145455|145561|145461|145555|145455|2
1738662970000|2025-02-04 09:56:10|145552|145452|145548.5|145448.5|145552|145452|145548.5|145448.5|5
1738662980000|2025-02-04 09:56:20|145548|145448|145548|145448|145549.5|145449.5|145548|145448|4
1738662990000|2025-02-04 09:56:30|145550|145450|145557|145457|145557|145457|145550|145450|2
1738663000000|2025-02-04 09:56:40|145553|145453|145553.5|145453.5|145554.5|145454.5|145553|145453|4
1738663010000|2025-02-04 09:56:50|145556|145456|145553.5|145453.5|145556|145456|145553.5|145453.5|4
1738663020000|2025-02-04 09:57:00|145552|145452|145540|145440|145552|145452|145540|145440|4
1738663030000|2025-02-04 09:57:10|145545|145445|145546|145446|145547|145447|145545|145445|4
1738663040000|2025-02-04 09:57:20|145546.5|145446.5|145554|145454|145554|145454|145546.5|145446.5|5
1738663050000|2025-02-04 09:57:30|145557|145457|145566.5|145466.5|145566.5|145466.5|145551|145451|9
1738663060000|2025-02-04 09:57:40|145570|145470|145571|145471|145571|145471|145570|145470|3
1738663070000|2025-02-04 09:57:50|145566.5|145466.5|145572|145472|145573|145473|145566.5|145466.5|6
1738663080000|2025-02-04 09:58:00|145575|145475|145570|145470|145575|145475|145570|145470|5
1738663100000|2025-02-04 09:58:20|145575|145475|145575|145475|145575|145475|145575|145475|1
1738663120000|2025-02-04 09:58:40|145571.5|145471.5|145571.5|145471.5|145571.5|145471.5|145571.5|145471.5|1
1738663130000|2025-02-04 09:58:50|145575|145475|145571.5|145471.5|145575|145475|145571.5|145471.5|3
1738663150000|2025-02-04 09:59:10|145571|145471|145570|145470|145571|145471|145570|145470|2
1738663160000|2025-02-04 09:59:20|145571|145471|145563.5|145463.5|145571|145471|145563.5|145463.5|4
1738663170000|2025-02-04 09:59:30|145568.5|145468.5|145554.2|145454.2|145575|145475|145553.2|145453.2|12
1738663180000|2025-02-04 09:59:40|145554.5|145454.5|145560.1|145460.1|145560.1|145460.1|145554.3|145454.3|10
1738663190000|2025-02-04 09:59:50|145560|145460|145535.5|145435.5|145567|145467|145535.5|145435.5|13
1738663200000|2025-02-04 10:00:00|145534.5|145434.5|145538.5|145438.5|145538.5|145438.5|145534.5|145434.5|3
1738663210000|2025-02-04 10:00:10|145534.5|145434.5|145537.7|145437.7|145538.1|145438.1|145534.5|145434.5|3
1738663240000|2025-02-04 10:00:40|145534.5|145434.5|145531.4|145431.4|145534.5|145434.5|145531.4|145431.4|5
1738663250000|2025-02-04 10:00:50|145532.4|145432.4|145538.5|145438.5|145538.5|145438.5|145532.4|145432.4|5
1738663260000|2025-02-04 10:01:00|145536.1|145436.1|145534.5|145434.5|145536.5|145436.5|145534.5|145434.5|5
1738663270000|2025-02-04 10:01:10|145535.5|145435.5|145535.5|145435.5|145536.5|145436.5|145535.5|145435.5|3
1738663280000|2025-02-04 10:01:20|145536.5|145436.5|145535.5|145435.5|145537.5|145437.5|145534.1|145434.1|8
1738663290000|2025-02-04 10:01:30|145533.5|145433.5|145535.5|145435.5|145535.5|145435.5|145533.5|145433.5|4
1738663300000|2025-02-04 10:01:40|145534.1|145434.1|145533.1|145433.1|145534.1|145434.1|145533.1|145433.1|2
1738663320000|2025-02-04 10:02:00|145533|145433|145528.5|145428.5|145533|145433|145528.5|145428.5|2
1738663330000|2025-02-04 10:02:10|145527.1|145427.1|145519.5|145419.5|145527.1|145427.1|145519.5|145419.5|2
1738663340000|2025-02-04 10:02:20|145518.5|145418.5|145512.1|145412.1|145518.5|145418.5|145509.5|145409.5|8
1738663350000|2025-02-04 10:02:30|145510.1|145410.1|145510.1|145410.1|145512.5|145412.5|145510.1|145410.1|6
1738663360000|2025-02-04 10:02:40|145512.1|145412.1|145514.1|145414.1|145514.1|145414.1|145510.1|145410.1|7
1738663370000|2025-02-04 10:02:50|145514.7|145414.7|145515.1|145415.1|145515.1|145415.1|145514.7|145414.7|2
1738663390000|2025-02-04 10:03:10|145515.5|145415.5|145514.5|145414.5|145515.5|145415.5|145514.5|145414.5|4
1738663400000|2025-02-04 10:03:20|145514.7|145414.7|145515.1|145415.1|145515.1|145415.1|145514.7|145414.7|2
1738663410000|2025-02-04 10:03:30|145524.5|145424.5|145530.2|145430.2|145530.2|145430.2|145524.5|145424.5|4
1738663430000|2025-02-04 10:03:50|145531.7|145431.7|145538.2|145438.2|145538.2|145438.2|145531.7|145431.7|7
1738663440000|2025-02-04 10:04:00|145539.7|145439.7|145537.9|145437.9|145540.6|145440.6|145532.7|145432.7|8
1738663450000|2025-02-04 10:04:10|145538.8|145438.8|145539.3|145439.3|145539.5|145439.5|145538.8|145438.8|3
1738663460000|2025-02-04 10:04:20|145539.9|145439.9|145528.9|145428.9|145539.9|145439.9|145528.5|145428.5|7
1738663470000|2025-02-04 10:04:30|145533.9|145433.9|145534.5|145434.5|145539.6|145439.6|145533.9|145433.9|8
1738663480000|2025-02-04 10:04:40|145535.7|145435.7|145530.7|145430.7|145539.5|145439.5|145530.7|145430.7|12
1738663490000|2025-02-04 10:04:50|145531.3|145431.3|145534.9|145434.9|145535.1|145435.1|145531.3|145431.3|8
1738663500000|2025-02-04 10:05:00|145531.1|145431.1|145530.9|145430.9|145531.1|145431.1|145528.5|145428.5|11
1738663510000|2025-02-04 10:05:10|145530.7|145430.7|145530.9|145430.9|145531.3|145431.3|145530.1|145430.1|9
1738663520000|2025-02-04 10:05:20|145531.3|145431.3|145530.7|145430.7|145531.5|145431.5|145530.7|145430.7|7
1738663530000|2025-02-04 10:05:30|145530.1|145430.1|145521.5|145421.5|145530.1|145430.1|145512.3|145412.3|10
1738663540000|2025-02-04 10:05:40|145522.5|145422.5|145525.9|145425.9|145525.9|145425.9|145522.5|145422.5|3
1738663550000|2025-02-04 10:05:50|145525.1|145425.1|145495.4|145395.4|145525.1|145425.1|145488.5|145388.5|10
1738663560000|2025-02-04 10:06:00|145495.7|145395.7|145487.7|145387.7|145496.1|145396.1|145487.7|145387.7|4
1738663570000|2025-02-04 10:06:10|145488.2|145388.2|145488.2|145388.2|145488.5|145388.5|145488.2|145388.2|3
1738663580000|2025-02-04 10:06:20|145486.5|145386.5|145485.5|145385.5|145486.5|145386.5|145485.5|145385.5|2
1738663590000|2025-02-04 10:06:30|145475.9|145375.9|145461.1|145361.1|145475.9|145375.9|145461.1|145361.1|3
1738663600000|2025-02-04 10:06:40|145459|145359|145433.1|145333.1|145459|145359|145426.1|145326.1|10
1738663610000|2025-02-04 10:06:50|145433.5|145333.5|145435.5|145335.5|145440|145340|145432.5|145332.5|12
1738663620000|2025-02-04 10:07:00|145432.9|145332.9|145462.9|145362.9|145462.9|145362.9|145432.9|145332.9|10
1738663630000|2025-02-04 10:07:10|145464.3|145364.3|145476.6|145376.6|145476.6|145376.6|145462.1|145362.1|9
1738663650000|2025-02-04 10:07:30|145476.7|145376.7|145478.8|145378.8|145478.8|145378.8|145476.7|145376.7|4
1738663660000|2025-02-04 10:07:40|145485.6|145385.6|145483.2|145383.2|145485.7|145385.7|145483.2|145383.2|5
1738663670000|2025-02-04 10:07:50|145483.8|145383.8|145483.8|145383.8|145483.8|145383.8|145483.8|145383.8|1
1738663680000|2025-02-04 10:08:00|145484.5|145384.5|145467.5|145367.5|145484.5|145384.5|145466.5|145366.5|5
1738663690000|2025-02-04 10:08:10|145467.2|145367.2|145462.5|145362.5|145467.2|145367.2|145462.5|145362.5|2
1738663700000|2025-02-04 10:08:20|145462.2|145362.2|145461.2|145361.2|145462.2|145362.2|145461.2|145361.2|2
1738663730000|2025-02-04 10:08:50|145460.8|145360.8|145461|145361|145461|145361|145460.8|145360.8|2
1738663750000|2025-02-04 10:09:10|145464.1|145364.1|145465.4|145365.4|145465.4|145365.4|145464.1|145364.1|3
1738663760000|2025-02-04 10:09:20|145465.3|145365.3|145469.4|145369.4|145469.4|145369.4|145465.3|145365.3|3
1738663770000|2025-02-04 10:09:30|145469.6|145369.6|145470|145370|145470|145370|145469.6|145369.6|2
1738663780000|2025-02-04 10:09:40|145470.3|145370.3|145470.3|145370.3|145470.3|145370.3|145470.3|145370.3|1
1738663790000|2025-02-04 10:09:50|145470.8|145370.8|145471.6|145371.6|145471.6|145371.6|145470.8|145370.8|2
1738663810000|2025-02-04 10:10:10|145471.2|145371.2|145471.2|145371.2|145471.2|145371.2|145471.2|145371.2|1
1738663820000|2025-02-04 10:10:20|145468.3|145368.3|145469.6|145369.6|145469.6|145369.6|145468.3|145368.3|2
1738663830000|2025-02-04 10:10:30|145469.7|145369.7|145469.7|145369.7|145469.7|145369.7|145469.7|145369.7|1
1738663840000|2025-02-04 10:10:40|145469.8|145369.8|145442.5|145342.5|145469.8|145369.8|145442.5|145342.5|5
1738663850000|2025-02-04 10:10:50|145435.5|145335.5|145424|145324|145435.5|145335.5|145421.5|145321.5|12
1738663860000|2025-02-04 10:11:00|145422.5|145322.5|145431.5|145331.5|145433.5|145333.5|145421|145321|9
1738663870000|2025-02-04 10:11:10|145433.5|145333.5|145428.5|145328.5|145433.5|145333.5|145428.5|145328.5|10
1738663880000|2025-02-04 10:11:20|145430|145330|145431.5|145331.5|145431.5|145331.5|145428.5|145328.5|7
1738663890000|2025-02-04 10:11:30|145432|145332|145453.5|145353.5|145453.5|145353.5|145432|145332|6
1738663900000|2025-02-04 10:11:40|145454.5|145354.5|145431.5|145331.5|145454.5|145354.5|145431.5|145331.5|5
1738663930000|2025-02-04 10:12:10|145432|145332|145428|145328|145432|145332|145428|145328|2
1738663950000|2025-02-04 10:12:30|145423|145323|145423|145323|145423|145323|145423|145323|1
1738663970000|2025-02-04 10:12:50|145423.5|145323.5|145421.5|145321.5|145423.5|145323.5|145421.5|145321.5|2
1738664010000|2025-02-04 10:13:30|145422|145322|145422|145322|145422|145322|145422|145322|1
1738664020000|2025-02-04 10:13:40|145425|145325|145440|145340|145440|145340|145425|145325|7
1738664030000|2025-02-04 10:13:50|145441|145341|145444.5|145344.5|145444.5|145344.5|145441|145341|3
1738664050000|2025-02-04 10:14:10|145445|145345|145446.5|145346.5|145447|145347|145445|145345|4
1738664060000|2025-02-04 10:14:20|145445.5|145345.5|145446.5|145346.5|145447.5|145347.5|145445.5|145345.5|7
1738664080000|2025-02-04 10:14:40|145446|145346|145443.5|145343.5|145446|145346|145443.5|145343.5|2
1738664090000|2025-02-04 10:14:50|145440|145340|145440|145340|145440|145340|145440|145340|1
1738664100000|2025-02-04 10:15:00|145431.5|145331.5|145435|145335|145435|145335|145431.5|145331.5|2
1738664110000|2025-02-04 10:15:10|145437.5|145337.5|145446|145346|145446|145346|145437.5|145337.5|2
1738664120000|2025-02-04 10:15:20|145446.5|145346.5|145446.5|145346.5|145446.5|145346.5|145446.5|145346.5|1
1738664170000|2025-02-04 10:16:10|145448|145348|145443.5|145343.5|145449.5|145349.5|145443.5|145343.5|4
1738664180000|2025-02-04 10:16:20|145443.2|145343.2|145443.5|145343.5|145443.5|145343.5|145443.2|145343.2|2
1738664190000|2025-02-04 10:16:30|145437|145337|145437|145337|145437|145337|145437|145337|1
1738664210000|2025-02-04 10:16:50|145433|145333|145430|145330|145433|145333|145428|145328|4
1738664220000|2025-02-04 10:17:00|145433.5|145333.5|145435|145335|145435|145335|145433.5|145333.5|2
1738664250000|2025-02-04 10:17:30|145437|145337|145445.5|145345.5|145445.5|145345.5|145435|145335|8
1738664260000|2025-02-04 10:17:40|145445|145345|145445|145345|145445|145345|145445|145345|1
1738664270000|2025-02-04 10:17:50|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|1
1738664330000|2025-02-04 10:18:50|145440|145340|145443.5|145343.5|145443.5|145343.5|145440|145340|2
1738664370000|2025-02-04 10:19:30|145446|145346|145447.5|145347.5|145447.5|145347.5|145445|145345|3
1738664380000|2025-02-04 10:19:40|145449|145349|145449.5|145349.5|145449.5|145349.5|145449|145349|2
1738664390000|2025-02-04 10:19:50|145451|145351|145465|145365|145465|145365|145451|145351|8
1738664400000|2025-02-04 10:20:00|145463|145363|145465|145365|145465|145365|145463|145363|4
1738664410000|2025-02-04 10:20:10|145463.5|145363.5|145465|145365|145465|145365|145463.5|145363.5|2
1738664420000|2025-02-04 10:20:20|145460|145360|145460|145360|145460|145360|145460|145360|1
1738664430000|2025-02-04 10:20:30|145461.5|145361.5|145463.5|145363.5|145463.5|145363.5|145461.5|145361.5|2
1738664440000|2025-02-04 10:20:40|145463|145363|145463.5|145363.5|145468.5|145368.5|145461.5|145361.5|7
1738664450000|2025-02-04 10:20:50|145460|145360|145450|145350|145460|145360|145450|145350|3
1738664510000|2025-02-04 10:21:50|145446.5|145346.5|145443.5|145343.5|145446.5|145346.5|145443.5|145343.5|2
1738664520000|2025-02-04 10:22:00|145442|145342|145435|145335|145442|145342|145435|145335|4
1738664540000|2025-02-04 10:22:20|145433.5|145333.5|145433.5|145333.5|145433.5|145333.5|145433.5|145333.5|1
1738664580000|2025-02-04 10:23:00|145433|145333|145433.5|145333.5|145433.5|145333.5|145433|145333|2
1738664610000|2025-02-04 10:23:30|145434.5|145334.5|145435|145335|145435|145335|145433.5|145333.5|4
1738664620000|2025-02-04 10:23:40|145437.5|145337.5|145441.5|145341.5|145441.5|145341.5|145437.5|145337.5|2
1738664630000|2025-02-04 10:23:50|145445|145345|145440|145340|145445|145345|145440|145340|3
1738664680000|2025-02-04 10:24:40|145436.5|145336.5|145436.5|145336.5|145436.5|145336.5|145436.5|145336.5|1
1738664690000|2025-02-04 10:24:50|145439|145339|145443.5|145343.5|145443.5|145343.5|145439|145339|5
1738664700000|2025-02-04 10:25:00|145444.5|145344.5|145445|145345|145445|145345|145444.5|145344.5|2
1738664750000|2025-02-04 10:25:50|145444.5|145344.5|145439|145339|145444.5|145344.5|145439|145339|4
1738664760000|2025-02-04 10:26:00|145439.5|145339.5|145439|145339|145440|145340|145439|145339|5
1738664770000|2025-02-04 10:26:10|145438.5|145338.5|145438.5|145338.5|145438.5|145338.5|145438.5|145338.5|1
1738664780000|2025-02-04 10:26:20|145439|145339|145438.5|145338.5|145439|145339|145438.5|145338.5|2
1738664790000|2025-02-04 10:26:30|145439|145339|145438.5|145338.5|145439|145339|145438.5|145338.5|2
1738664800000|2025-02-04 10:26:40|145439|145339|145439|145339|145439|145339|145439|145339|1
1738664810000|2025-02-04 10:26:50|145439.5|145339.5|145440|145340|145443.5|145343.5|145439.5|145339.5|4
1738664820000|2025-02-04 10:27:00|145439|145339|145439|145339|145439|145339|145439|145339|1
1738664830000|2025-02-04 10:27:10|145439.5|145339.5|145439.5|145339.5|145439.5|145339.5|145439.5|145339.5|1
1738664840000|2025-02-04 10:27:20|145440|145340|145440.5|145340.5|145440.5|145340.5|145440|145340|2
1738664850000|2025-02-04 10:27:30|145440|145340|145444.5|145344.5|145444.5|145344.5|145440|145340|3
1738664860000|2025-02-04 10:27:40|145445|145345|145445|145345|145445|145345|145445|145345|1
1738664870000|2025-02-04 10:27:50|145444.5|145344.5|145440|145340|145445|145345|145440|145340|3
1738664890000|2025-02-04 10:28:10|145440.5|145340.5|145444|145344|145444|145344|145440|145340|5
1738664900000|2025-02-04 10:28:20|145444.5|145344.5|145444|145344|145444.5|145344.5|145444|145344|4
1738664910000|2025-02-04 10:28:30|145444.5|145344.5|145443|145343|145444.5|145344.5|145442|145342|7
1738664920000|2025-02-04 10:28:40|145441.5|145341.5|145443|145343|145443|145343|145441.5|145341.5|2
1738664930000|2025-02-04 10:28:50|145442|145342|145442.5|145342.5|145442.5|145342.5|145442|145342|2
1738664950000|2025-02-04 10:29:10|145444.5|145344.5|145445|145345|145445|145345|145440|145340|5
1738664960000|2025-02-04 10:29:20|145444.5|145344.5|145444.5|145344.5|145444.5|145344.5|145444.5|145344.5|1
1738664970000|2025-02-04 10:29:30|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|1
1738664980000|2025-02-04 10:29:40|145444.5|145344.5|145445|145345|145445|145345|145444.5|145344.5|2
1738665020000|2025-02-04 10:30:20|145446.5|145346.5|145448|145348|145448|145348|145446.5|145346.5|4
1738665030000|2025-02-04 10:30:30|145450|145350|145450|145350|145450|145350|145450|145350|1
1738665050000|2025-02-04 10:30:50|145449|145349|145448.5|145348.5|145449|145349|145448.5|145348.5|2
1738665070000|2025-02-04 10:31:10|145449.5|145349.5|145449.5|145349.5|145449.5|145349.5|145449.5|145349.5|1
1738665080000|2025-02-04 10:31:20|145450|145350|145450|145350|145450|145350|145450|145350|1
1738665100000|2025-02-04 10:31:40|145454|145354|145471|145371|145471|145371|145454|145354|8
1738665110000|2025-02-04 10:31:50|145469|145369|145480|145380|145480|145380|145469|145369|2
1738665130000|2025-02-04 10:32:10|145487|145387|145485|145385|145488|145388|145482|145382|6
1738665140000|2025-02-04 10:32:20|145481|145381|145475.5|145375.5|145481|145381|145475.5|145375.5|6
1738665150000|2025-02-04 10:32:30|145475|145375|145475|145375|145475|145375|145475|145375|1
1738665160000|2025-02-04 10:32:40|145480|145380|145477.5|145377.5|145480|145380|145477.5|145377.5|4
1738665170000|2025-02-04 10:32:50|145480|145380|145480|145380|145480|145380|145480|145380|1
1738665190000|2025-02-04 10:33:10|145478.5|145378.5|145482.5|145382.5|145482.5|145382.5|145477.5|145377.5|5
1738665200000|2025-02-04 10:33:20|145481.5|145381.5|145472|145372|145481.5|145381.5|145472|145372|7
1738665210000|2025-02-04 10:33:30|145473|145373|145486.5|145386.5|145486.5|145386.5|145473|145373|3
1738665220000|2025-02-04 10:33:40|145487|145387|145487.5|145387.5|145489.1|145389.1|145487|145387|6
1738665230000|2025-02-04 10:33:50|145487.1|145387.1|145487.1|145387.1|145487.1|145387.1|145487.1|145387.1|1
1738665240000|2025-02-04 10:34:00|145486.5|145386.5|145485|145385|145486.5|145386.5|145481.5|145381.5|8
1738665250000|2025-02-04 10:34:10|145486.5|145386.5|145486.5|145386.5|145486.5|145386.5|145482.5|145382.5|11
1738665260000|2025-02-04 10:34:20|145485|145385|145487.5|145387.5|145487.5|145387.5|145480|145380|12
1738665270000|2025-02-04 10:34:30|145486.5|145386.5|145486.5|145386.5|145488|145388|145486.5|145386.5|8
1738665280000|2025-02-04 10:34:40|145485.5|145385.5|145508.5|145408.5|145511|145411|145485.5|145385.5|9
1738665320000|2025-02-04 10:35:20|145508|145408|145508|145408|145508|145408|145508|145408|1
1738665410000|2025-02-04 10:36:50|145521.1|145421.1|145542.1|145442.1|145547.5|145447.5|145521.1|145421.1|10
1738665420000|2025-02-04 10:37:00|145541.5|145441.5|145539.1|145439.1|145555|145455|145528|145428|13
1738665430000|2025-02-04 10:37:10|145540|145440|145535|145435|145540|145440|145535|145435|7
1738665440000|2025-02-04 10:37:20|145536.1|145436.1|145524.3|145424.3|145536.1|145436.1|145524.3|145424.3|6
1738665450000|2025-02-04 10:37:30|145524.7|145424.7|145525.4|145425.4|145525.4|145425.4|145524.7|145424.7|4
1738665470000|2025-02-04 10:37:50|145526.4|145426.4|145535.9|145435.9|145535.9|145435.9|145526.4|145426.4|5
1738665500000|2025-02-04 10:38:20|145535.7|145435.7|145535.7|145435.7|145535.7|145435.7|145535.7|145435.7|1
1738665520000|2025-02-04 10:38:40|145535.4|145435.4|145535.4|145435.4|145535.4|145435.4|145535.4|145435.4|1
1738665560000|2025-02-04 10:39:20|145535|145435|145535|145435|145535|145435|145535|145435|1
1738665570000|2025-02-04 10:39:30|145534.5|145434.5|145518|145418|145534.5|145434.5|145518|145418|8
1738665580000|2025-02-04 10:39:40|145516.5|145416.5|145515.5|145415.5|145516.5|145416.5|145515.5|145415.5|3
1738665590000|2025-02-04 10:39:50|145515|145415|145505|145405|145515|145415|145505|145405|6
1738665600000|2025-02-04 10:40:00|145504.5|145404.5|145498|145398|145504.5|145404.5|145498|145398|6
1738665610000|2025-02-04 10:40:10|145498.5|145398.5|145496|145396|145499|145399|145495.5|145395.5|6
1738665620000|2025-02-04 10:40:20|145496.5|145396.5|145497|145397|145497|145397|145496|145396|4
1738665630000|2025-02-04 10:40:30|145497.5|145397.5|145501|145401|145501|145401|145497.5|145397.5|5
1738665640000|2025-02-04 10:40:40|145502.5|145402.5|145503.5|145403.5|145503.5|145403.5|145502.5|145402.5|3
1738665650000|2025-02-04 10:40:50|145503|145403|145504.5|145404.5|145504.5|145404.5|145503|145403|4
1738665660000|2025-02-04 10:41:00|145505|145405|145505|145405|145505|145405|145505|145405|1
1738665670000|2025-02-04 10:41:10|145505.5|145405.5|145513|145413|145513|145413|145505.5|145405.5|6
1738665680000|2025-02-04 10:41:20|145512.5|145412.5|145512|145412|145512.5|145412.5|145512|145412|6
1738665690000|2025-02-04 10:41:30|145513|145413|145512.5|145412.5|145513|145413|145512.5|145412.5|4
1738665700000|2025-02-04 10:41:40|145513.5|145413.5|145516|145416|145516|145416|145513.5|145413.5|4
1738665730000|2025-02-04 10:42:10|145510.5|145410.5|145507.5|145407.5|145510.5|145410.5|145507.5|145407.5|2
1738665760000|2025-02-04 10:42:40|145506.5|145406.5|145506.5|145406.5|145506.5|145406.5|145506.5|145406.5|1
1738665770000|2025-02-04 10:42:50|145506|145406|145493|145393|145506|145406|145493|145393|2
1738665780000|2025-02-04 10:43:00|145488|145388|145486|145386|145488|145388|145486|145386|3
1738665790000|2025-02-04 10:43:10|145485.5|145385.5|145477|145377|145485.5|145385.5|145477|145377|4
1738665800000|2025-02-04 10:43:20|145476.5|145376.5|145471.5|145371.5|145476.5|145376.5|145471.5|145371.5|5
1738665810000|2025-02-04 10:43:30|145472|145372|145475.5|145375.5|145476|145376|145471.5|145371.5|10
1738665820000|2025-02-04 10:43:40|145473|145373|145482.5|145382.5|145482.5|145382.5|145471.5|145371.5|12
1738665830000|2025-02-04 10:43:50|145484.5|145384.5|145486|145386|145486|145386|145484.5|145384.5|2
1738665870000|2025-02-04 10:44:30|145485.5|145385.5|145477|145377|145485.5|145385.5|145477|145377|3
1738665880000|2025-02-04 10:44:40|145476.5|145376.5|145475.5|145375.5|145476.5|145376.5|145475.5|145375.5|2
1738665890000|2025-02-04 10:44:50|145475|145375|145466.5|145366.5|145475|145375|145466.5|145366.5|4
1738665900000|2025-02-04 10:45:00|145467|145367|145475.5|145375.5|145475.5|145375.5|145467|145367|6
1738665920000|2025-02-04 10:45:20|145472|145372|145466.5|145366.5|145472|145372|145466.5|145366.5|4
1738665940000|2025-02-04 10:45:40|145456.5|145356.5|145447.5|145347.5|145456.5|145356.5|145447.5|145347.5|3
1738665980000|2025-02-04 10:46:20|145449.5|145349.5|145460.5|145360.5|145460.5|145360.5|145449.5|145349.5|7
1738666000000|2025-02-04 10:46:40|145461|145361|145467|145367|145467|145367|145461|145361|5
1738666010000|2025-02-04 10:46:50|145466.5|145366.5|145467.5|145367.5|145467.5|145367.5|145466.5|145366.5|2
1738666020000|2025-02-04 10:47:00|145468|145368|145471.5|145371.5|145471.5|145371.5|145468|145368|6
1738666030000|2025-02-04 10:47:10|145475|145375|145474.5|145374.5|145479.5|145379.5|145474.5|145374.5|7
1738666040000|2025-02-04 10:47:20|145474|145374|145466.5|145366.5|145474|145374|145466.5|145366.5|3
1738666090000|2025-02-04 10:48:10|145467|145367|145481|145381|145481|145381|145467|145367|7
1738666110000|2025-02-04 10:48:30|145481.5|145381.5|145483.5|145383.5|145483.5|145383.5|145481.5|145381.5|4
1738666120000|2025-02-04 10:48:40|145482.5|145382.5|145476.5|145376.5|145482.5|145382.5|145476.5|145376.5|3
1738666140000|2025-02-04 10:49:00|145475.5|145375.5|145466.5|145366.5|145475.5|145375.5|145466.5|145366.5|4
1738666160000|2025-02-04 10:49:20|145467|145367|145466.5|145366.5|145467|145367|145466.5|145366.5|2
1738666170000|2025-02-04 10:49:30|145466|145366|145462|145362|145466|145366|145461|145361|6
1738666180000|2025-02-04 10:49:40|145460|145360|145462|145362|145462|145362|145460|145360|3
1738666200000|2025-02-04 10:50:00|145462.5|145362.5|145464|145364|145464|145364|145462.5|145362.5|3
1738666210000|2025-02-04 10:50:10|145464.5|145364.5|145441.5|145341.5|145464.5|145364.5|145441.5|145341.5|5
1738666220000|2025-02-04 10:50:20|145440|145340|145440|145340|145440|145340|145440|145340|1
1738666230000|2025-02-04 10:50:30|145441.5|145341.5|145441.5|145341.5|145441.5|145341.5|145441.5|145341.5|1
1738666270000|2025-02-04 10:51:10|145445|145345|145457|145357|145457|145357|145445|145345|5
1738666280000|2025-02-04 10:51:20|145461|145361|145461.5|145361.5|145461.5|145361.5|145461|145361|2
1738666320000|2025-02-04 10:52:00|145461|145361|145462.5|145362.5|145462.5|145362.5|145461|145361|3
1738666330000|2025-02-04 10:52:10|145461.5|145361.5|145462|145362|145462|145362|145461.5|145361.5|2
1738666340000|2025-02-04 10:52:20|145467|145367|145470|145370|145470|145370|145467|145367|2
1738666350000|2025-02-04 10:52:30|145472|145372|145475|145375|145475|145375|145472|145372|2
1738666360000|2025-02-04 10:52:40|145474.5|145374.5|145475|145375|145475|145375|145474.5|145374.5|2
1738666380000|2025-02-04 10:53:00|145471|145371|145470|145370|145471|145371|145470|145370|2
1738666390000|2025-02-04 10:53:10|145471|145371|145470|145370|145471|145371|145470|145370|2
1738666410000|2025-02-04 10:53:30|145470.5|145370.5|145470|145370|145470.5|145370.5|145470|145370|2
1738666430000|2025-02-04 10:53:50|145472|145372|145472|145372|145472|145372|145472|145372|1
1738666440000|2025-02-04 10:54:00|145470.5|145370.5|145469|145369|145471|145371|145469|145369|5
1738666450000|2025-02-04 10:54:10|145460|145360|145465|145365|145467|145367|145460|145360|3
1738666460000|2025-02-04 10:54:20|145461|145361|145443.5|145343.5|145461|145361|145443|145343|5
1738666470000|2025-02-04 10:54:30|145443|145343|145443.5|145343.5|145443.5|145343.5|145443|145343|2
1738666480000|2025-02-04 10:54:40|145443|145343|145443.5|145343.5|145443.5|145343.5|145443|145343|4
1738666500000|2025-02-04 10:55:00|145443|145343|145443.5|145343.5|145443.5|145343.5|145443|145343|2
1738666510000|2025-02-04 10:55:10|145443|145343|145446.5|145346.5|145446.5|145346.5|145443|145343|2
1738666520000|2025-02-04 10:55:20|145444|145344|145460|145360|145460|145360|145443.5|145343.5|7
1738666530000|2025-02-04 10:55:30|145461|145361|145461|145361|145461|145361|145461|145361|1
1738666540000|2025-02-04 10:55:40|145460|145360|145460|145360|145460|145360|145460|145360|1
1738666550000|2025-02-04 10:55:50|145457|145357|145460|145360|145460|145360|145456.5|145356.5|3
1738666560000|2025-02-04 10:56:00|145454.5|145354.5|145446.5|145346.5|145454.5|145354.5|145446.5|145346.5|3
1738666620000|2025-02-04 10:57:00|145444|145344|145446.5|145346.5|145446.5|145346.5|145443.5|145343.5|3
1738666650000|2025-02-04 10:57:30|145438|145338|145441|145341|145441|145341|145435|145335|8
1738666680000|2025-02-04 10:58:00|145441.5|145341.5|145441.5|145341.5|145441.5|145341.5|145435|145335|5
1738666700000|2025-02-04 10:58:20|145447|145347|145443.5|145343.5|145447|145347|145443.5|145343.5|2
1738666710000|2025-02-04 10:58:30|145443|145343|145443|145343|145443.5|145343.5|145443|145343|3
1738666720000|2025-02-04 10:58:40|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|1
1738666730000|2025-02-04 10:58:50|145443|145343|145443|145343|145443|145343|145443|145343|1
1738666740000|2025-02-04 10:59:00|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|1
1738666770000|2025-02-04 10:59:30|145443|145343|145443|145343|145443|145343|145443|145343|1
1738666780000|2025-02-04 10:59:40|145443.5|145343.5|145443|145343|145443.5|145343.5|145443|145343|2
1738666820000|2025-02-04 11:00:20|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|1
1738666830000|2025-02-04 11:00:30|145443|145343|145455|145355|145455|145355|145443|145343|3
1738666840000|2025-02-04 11:00:40|145452.5|145352.5|145455|145355|145455|145355|145452.5|145352.5|2
1738666850000|2025-02-04 11:00:50|145452.5|145352.5|145455|145355|145455|145355|145452.5|145352.5|2
1738666860000|2025-02-04 11:01:00|145454.5|145354.5|145455|145355|145455|145355|145454.5|145354.5|2
1738666870000|2025-02-04 11:01:10|145459|145359|145460|145360|145460|145360|145454.5|145354.5|6
1738666890000|2025-02-04 11:01:30|145459.5|145359.5|145445|145345|145459.5|145359.5|145441.5|145341.5|5
1738666910000|2025-02-04 11:01:50|145448|145348|145449.5|145349.5|145449.5|145349.5|145448|145348|2
1738666920000|2025-02-04 11:02:00|145450|145350|145445|145345|145450|145350|145445|145345|8
1738666930000|2025-02-04 11:02:10|145442.5|145342.5|145441.5|145341.5|145442.5|145342.5|145441.5|145341.5|3
1738666940000|2025-02-04 11:02:20|145442|145342|145443.5|145343.5|145443.5|145343.5|145442|145342|2
1738666960000|2025-02-04 11:02:40|145441.5|145341.5|145441.5|145341.5|145441.5|145341.5|145441.5|145341.5|1
1738666980000|2025-02-04 11:03:00|145441|145341|145441|145341|145441|145341|145441|145341|1
1738667000000|2025-02-04 11:03:20|145443|145343|145443|145343|145443|145343|145443|145343|1
1738667010000|2025-02-04 11:03:30|145448.5|145348.5|145449.5|145349.5|145449.5|145349.5|145448.5|145348.5|2
1738667020000|2025-02-04 11:03:40|145450.5|145350.5|145450.5|145350.5|145450.5|145350.5|145450.5|145350.5|1
1738667030000|2025-02-04 11:03:50|145452|145352|145460|145360|145460|145360|145452|145352|4
1738667040000|2025-02-04 11:04:00|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|1
1738667050000|2025-02-04 11:04:10|145463|145363|145463.5|145363.5|145464|145364|145457.5|145357.5|7
1738667060000|2025-02-04 11:04:20|145464|145364|145463.5|145363.5|145464|145364|145463.5|145363.5|2
1738667070000|2025-02-04 11:04:30|145463|145363|145463|145363|145464|145364|145463|145363|5
1738667080000|2025-02-04 11:04:40|145464|145364|145463|145363|145464|145364|145463|145363|2
1738667090000|2025-02-04 11:04:50|145464|145364|145463|145363|145464|145364|145463|145363|6
1738667100000|2025-02-04 11:05:00|145462.5|145362.5|145455|145355|145463.5|145363.5|145455|145355|4
1738667110000|2025-02-04 11:05:10|145457|145357|145457|145357|145458|145358|145455|145355|5
1738667120000|2025-02-04 11:05:20|145456.5|145356.5|145456.5|145356.5|145456.5|145356.5|145456.5|145356.5|1
1738667130000|2025-02-04 11:05:30|145457|145357|145455.5|145355.5|145457|145357|145455.5|145355.5|2
1738667140000|2025-02-04 11:05:40|145453|145353|145452|145352|145453|145353|145452|145352|2
1738667160000|2025-02-04 11:06:00|145451|145351|145451|145351|145451|145351|145451|145351|1
1738667170000|2025-02-04 11:06:10|145452|145352|145450.5|145350.5|145452|145352|145449.5|145349.5|4
1738667180000|2025-02-04 11:06:20|145448.5|145348.5|145446.5|145346.5|145448.5|145348.5|145446.5|145346.5|2
1738667190000|2025-02-04 11:06:30|145445|145345|145444.5|145344.5|145445|145345|145444.5|145344.5|2
1738667230000|2025-02-04 11:07:10|145442.5|145342.5|145444.5|145344.5|145444.5|145344.5|145442.5|145342.5|2
1738667250000|2025-02-04 11:07:30|145442|145342|145444.5|145344.5|145444.5|145344.5|145442|145342|4
1738667270000|2025-02-04 11:07:50|145443.5|145343.5|145441|145341|145443.5|145343.5|145441|145341|3
1738667290000|2025-02-04 11:08:10|145440.5|145340.5|145440.5|145340.5|145440.5|145340.5|145440.5|145340.5|1
1738667310000|2025-02-04 11:08:30|145445.5|145345.5|145445|145345|145445.5|145345.5|145445|145345|2
1738667360000|2025-02-04 11:09:20|145449|145349|145449|145349|145449|145349|145449|145349|1
1738667370000|2025-02-04 11:09:30|145449.5|145349.5|145451|145351|145451|145351|145449.5|145349.5|4
1738667380000|2025-02-04 11:09:40|145452|145352|145458|145358|145458|145358|145452|145352|3
1738667410000|2025-02-04 11:10:10|145455|145355|145462|145362|145462|145362|145454|145354|11
1738667420000|2025-02-04 11:10:20|145463|145363|145463|145363|145463|145363|145463|145363|1
1738667460000|2025-02-04 11:11:00|145464|145364|145453|145353|145465|145365|145453|145353|6
1738667470000|2025-02-04 11:11:10|145453.5|145353.5|145453.5|145353.5|145453.5|145353.5|145453.5|145353.5|1
1738667500000|2025-02-04 11:11:40|145453|145353|145453|145353|145453|145353|145453|145353|1
1738667510000|2025-02-04 11:11:50|145455|145355|145468|145368|145469|145369|145455|145355|7
1738667520000|2025-02-04 11:12:00|145465|145365|145465|145365|145465|145365|145464.5|145364.5|5
1738667530000|2025-02-04 11:12:10|145467|145367|145465|145365|145468|145368|145465|145365|7
1738667540000|2025-02-04 11:12:20|145466.5|145366.5|145463.5|145363.5|145466.5|145366.5|145461.5|145361.5|8
1738667550000|2025-02-04 11:12:30|145465|145365|145468.5|145368.5|145468.5|145368.5|145463.5|145363.5|4
1738667560000|2025-02-04 11:12:40|145468|145368|145458|145358|145468|145368|145458|145358|11
1738667570000|2025-02-04 11:12:50|145458.5|145358.5|145459|145359|145459|145359|145456.5|145356.5|8
1738667600000|2025-02-04 11:13:20|145458.5|145358.5|145458.5|145358.5|145458.5|145358.5|145458.5|145358.5|1
1738667610000|2025-02-04 11:13:30|145458|145358|145455.5|145355.5|145458|145358|145454.5|145354.5|4
1738667620000|2025-02-04 11:13:40|145455|145355|145455|145355|145455|145355|145455|145355|1
1738667630000|2025-02-04 11:13:50|145454.5|145354.5|145454.5|145354.5|145454.5|145354.5|145454.5|145354.5|1
1738667650000|2025-02-04 11:14:10|145453|145353|145452.5|145352.5|145453|145353|145452.5|145352.5|2
1738667670000|2025-02-04 11:14:30|145453|145353|145453|145353|145453|145353|145453|145353|1
1738667680000|2025-02-04 11:14:40|145450.5|145350.5|145445.5|145345.5|145450.5|145350.5|145445.5|145345.5|2
1738667690000|2025-02-04 11:14:50|145442.5|145342.5|145442.5|145342.5|145442.5|145342.5|145442.5|145342.5|1
1738667700000|2025-02-04 11:15:00|145444|145344|145445|145345|145445|145345|145444|145344|2
1738667710000|2025-02-04 11:15:10|145445.5|145345.5|145445|145345|145445.5|145345.5|145445|145345|2
1738667720000|2025-02-04 11:15:20|145445.5|145345.5|145445|145345|145445.5|145345.5|145445|145345|2
1738667730000|2025-02-04 11:15:30|145442|145342|145444|145344|145444|145344|145442|145342|2
1738667750000|2025-02-04 11:15:50|145444.5|145344.5|145445|145345|145445.5|145345.5|145444.5|145344.5|4
1738667760000|2025-02-04 11:16:00|145445.5|145345.5|145445.5|145345.5|145445.5|145345.5|145445.5|145345.5|1
1738667770000|2025-02-04 11:16:10|145445|145345|145445|145345|145445|145345|145445|145345|1
1738667780000|2025-02-04 11:16:20|145445.5|145345.5|145445.5|145345.5|145446|145346|145445|145345|5
1738667790000|2025-02-04 11:16:30|145445|145345|145445|145345|145445.5|145345.5|145445|145345|5
1738667800000|2025-02-04 11:16:40|145445.5|145345.5|145445|145345|145445.5|145345.5|145445|145345|2
1738667820000|2025-02-04 11:17:00|145446|145346|145446|145346|145448|145348|145445|145345|6
1738667830000|2025-02-04 11:17:10|145446.5|145346.5|145446|145346|145446.5|145346.5|145445|145345|11
1738667840000|2025-02-04 11:17:20|145445.5|145345.5|145445|145345|145446|145346|145445|145345|10
1738667850000|2025-02-04 11:17:30|145445.5|145345.5|145445|145345|145445.5|145345.5|145445|145345|4
1738667860000|2025-02-04 11:17:40|145445.5|145345.5|145448.5|145348.5|145448.5|145348.5|145445.5|145345.5|4
1738667870000|2025-02-04 11:17:50|145448|145348|145446.5|145346.5|145448|145348|145446.5|145346.5|2
1738667890000|2025-02-04 11:18:10|145446|145346|145444|145344|145446|145346|145444|145344|2
1738667900000|2025-02-04 11:18:20|145445|145345|145454.5|145354.5|145454.5|145354.5|145445|145345|3
1738667950000|2025-02-04 11:19:10|145456|145356|145456.6|145356.6|145456.6|145356.6|145456|145356|3
1738667960000|2025-02-04 11:19:20|145456.5|145356.5|145456.1|145356.1|145456.5|145356.5|145456.1|145356.1|2
1738667970000|2025-02-04 11:19:30|145456.6|145356.6|145464.1|145364.1|145464.1|145364.1|145456.1|145356.1|5
1738667990000|2025-02-04 11:19:50|145464.2|145364.2|145464.2|145364.2|145464.2|145364.2|145464.2|145364.2|1
1738668000000|2025-02-04 11:20:00|145464.6|145364.6|145457.8|145357.8|145464.6|145364.6|145457.7|145357.7|6
1738668010000|2025-02-04 11:20:10|145459.6|145359.6|145458.1|145358.1|145459.6|145359.6|145457.6|145357.6|5
1738668020000|2025-02-04 11:20:20|145457.9|145357.9|145458.1|145358.1|145458.1|145358.1|145457.9|145357.9|2
1738668030000|2025-02-04 11:20:30|145457.9|145357.9|145458.1|145358.1|145458.1|145358.1|145457.9|145357.9|2
1738668040000|2025-02-04 11:20:40|145457.9|145357.9|145455.8|145355.8|145458.1|145358.1|145455.8|145355.8|5
1738668050000|2025-02-04 11:20:50|145455.6|145355.6|145465|145365|145465.5|145365.5|145455.6|145355.6|11
1738668060000|2025-02-04 11:21:00|145464.4|145364.4|145464.4|145364.4|145464.4|145364.4|145464.4|145364.4|1
1738668070000|2025-02-04 11:21:10|145464.7|145364.7|145464.8|145364.8|145464.8|145364.8|145464.7|145364.7|2
1738668080000|2025-02-04 11:21:20|145464.6|145364.6|145464.6|145364.6|145464.6|145364.6|145464.6|145364.6|1
1738668090000|2025-02-04 11:21:30|145464.4|145364.4|145464.4|145364.4|145464.4|145364.4|145464.4|145364.4|1
1738668100000|2025-02-04 11:21:40|145464.6|145364.6|145464.4|145364.4|145464.6|145364.6|145464.4|145364.4|2
1738668110000|2025-02-04 11:21:50|145464.2|145364.2|145453.1|145353.1|145464.2|145364.2|145453.1|145353.1|7
1738668120000|2025-02-04 11:22:00|145453.7|145353.7|145453.7|145353.7|145453.7|145353.7|145453.7|145353.7|1
1738668130000|2025-02-04 11:22:10|145453.4|145353.4|145454.1|145354.1|145454.1|145354.1|145453.4|145353.4|3
1738668140000|2025-02-04 11:22:20|145453.7|145353.7|145444.8|145344.8|145454.1|145354.1|145444.8|145344.8|7
1738668150000|2025-02-04 11:22:30|145444.9|145344.9|145446.2|145346.2|145446.8|145346.8|145444.8|145344.8|5
1738668160000|2025-02-04 11:22:40|145445.8|145345.8|145446.2|145346.2|145446.2|145346.2|145445.8|145345.8|2
1738668170000|2025-02-04 11:22:50|145445.2|145345.2|145445.2|145345.2|145445.2|145345.2|145445.2|145345.2|1
1738668190000|2025-02-04 11:23:10|145445.6|145345.6|145445|145345|145446|145346|145444.7|145344.7|9
1738668200000|2025-02-04 11:23:20|145445.5|145345.5|145445|145345|145446|145346|145445|145345|8
1738668210000|2025-02-04 11:23:30|145446|145346|145446|145346|145446|145346|145445|145345|14
1738668220000|2025-02-04 11:23:40|145445|145345|145445|145345|145447|145347|145445|145345|7
1738668230000|2025-02-04 11:23:50|145447|145347|145446.5|145346.5|145447|145347|145445|145345|7
1738668240000|2025-02-04 11:24:00|145447|145347|145447|145347|145447|145347|145446.5|145346.5|3
1738668250000|2025-02-04 11:24:10|145448.5|145348.5|145448.5|145348.5|145448.5|145348.5|145447|145347|11
1738668260000|2025-02-04 11:24:20|145447|145347|145447|145347|145448.5|145348.5|145445|145345|10
1738668270000|2025-02-04 11:24:30|145449|145349|145449|145349|145449|145349|145447|145347|5
1738668280000|2025-02-04 11:24:40|145449.5|145349.5|145449|145349|145449.5|145349.5|145449|145349|4
1738668290000|2025-02-04 11:24:50|145449.5|145349.5|145449.5|145349.5|145449.5|145349.5|145449.5|145349.5|1
1738668300000|2025-02-04 11:25:00|145449|145349|145449|145349|145449|145349|145449|145349|1
1738668310000|2025-02-04 11:25:10|145449.5|145349.5|145449.5|145349.5|145449.5|145349.5|145449.5|145349.5|1
1738668340000|2025-02-04 11:25:40|145449|145349|145449.5|145349.5|145449.5|145349.5|145449|145349|4
1738668360000|2025-02-04 11:26:00|145449|145349|145445.1|145345.1|145449|145349|145445|145345|7
1738668370000|2025-02-04 11:26:10|145445|145345|145445|145345|145445|145345|145445|145345|1
1738668470000|2025-02-04 11:27:50|145447|145347|145440|145340|145447|145347|145440|145340|2
1738668480000|2025-02-04 11:28:00|145438.5|145338.5|145445|145345|145445|145345|145438.5|145338.5|6
1738668520000|2025-02-04 11:28:40|145447.5|145347.5|145448|145348|145448|145348|145447.5|145347.5|2
1738668530000|2025-02-04 11:28:50|145448.5|145348.5|145448.5|145348.5|145448.5|145348.5|145448.5|145348.5|1
1738668550000|2025-02-04 11:29:10|145449|145349|145455|145355|145455|145355|145449|145349|4
1738668580000|2025-02-04 11:29:40|145455.5|145355.5|145470.5|145370.5|145470.5|145370.5|145455.5|145355.5|7
1738668590000|2025-02-04 11:29:50|145468|145368|145468|145368|145468|145368|145468|145368|1
1738668620000|2025-02-04 11:30:20|145469|145369|145473|145373|145473|145373|145469|145369|3
1738668630000|2025-02-04 11:30:30|145474|145374|145474|145374|145474|145374|145474|145374|1
1738668650000|2025-02-04 11:30:50|145473.5|145373.5|145490.5|145390.5|145490.5|145390.5|145473.5|145373.5|4
1738668680000|2025-02-04 11:31:20|145491|145391|145491|145391|145491|145391|145491|145391|1
1738668690000|2025-02-04 11:31:30|145491.5|145391.5|145492|145392|145492|145392|145491.5|145391.5|2
1738668700000|2025-02-04 11:31:40|145491|145391|145490.5|145390.5|145491|145391|145490.5|145390.5|2
1738668710000|2025-02-04 11:31:50|145491|145391|145491|145391|145491|145391|145491|145391|1
1738668750000|2025-02-04 11:32:30|145493|145393|145492.5|145392.5|145493|145393|145492.5|145392.5|2
1738668830000|2025-02-04 11:33:50|145492|145392|145492|145392|145492|145392|145492|145392|1
1738668880000|2025-02-04 11:34:40|145491|145391|145491|145391|145491|145391|145491|145391|1
1738668910000|2025-02-04 11:35:10|145486|145386|145487.5|145387.5|145487.5|145387.5|145478|145378|6
1738668940000|2025-02-04 11:35:40|145488|145388|145489|145389|145489|145389|145488|145388|2
1738668950000|2025-02-04 11:35:50|145488|145388|145488|145388|145488|145388|145488|145388|1
1738668960000|2025-02-04 11:36:00|145489.5|145389.5|145491|145391|145491|145391|145489.5|145389.5|2
1738668970000|2025-02-04 11:36:10|145487|145387|145493.1|145393.1|145493.1|145393.1|145487|145387|4
1738668980000|2025-02-04 11:36:20|145492.5|145392.5|145494.1|145394.1|145499.1|145399.1|145492.1|145392.1|7
1738668990000|2025-02-04 11:36:30|145495.1|145395.1|145495.1|145395.1|145495.1|145395.1|145494.5|145394.5|3
1738669000000|2025-02-04 11:36:40|145493|145393|145493.1|145393.1|145495.1|145395.1|145493|145393|5
1738669010000|2025-02-04 11:36:50|145492.1|145392.1|145492.1|145392.1|145492.1|145392.1|145492.1|145392.1|1
1738669020000|2025-02-04 11:37:00|145492.5|145392.5|145492.1|145392.1|145492.5|145392.5|145492.1|145392.1|2
1738669030000|2025-02-04 11:37:10|145492.3|145392.3|145492.3|145392.3|145492.3|145392.3|145492.3|145392.3|1
1738669040000|2025-02-04 11:37:20|145491.9|145391.9|145492.3|145392.3|145492.3|145392.3|145491.1|145391.1|3
1738669050000|2025-02-04 11:37:30|145493.5|145393.5|145491.1|145391.1|145493.5|145393.5|145491.1|145391.1|2
1738669060000|2025-02-04 11:37:40|145490.5|145390.5|145491.1|145391.1|145491.1|145391.1|145490.5|145390.5|2
1738669090000|2025-02-04 11:38:10|145492.1|145392.1|145492.1|145392.1|145492.1|145392.1|145492.1|145392.1|1
1738669110000|2025-02-04 11:38:30|145492.3|145392.3|145494.3|145394.3|145494.3|145394.3|145492.3|145392.3|2
1738669150000|2025-02-04 11:39:10|145493.7|145393.7|145493.7|145393.7|145493.7|145393.7|145493.7|145393.7|1
1738669200000|2025-02-04 11:40:00|145493.3|145393.3|145493.3|145393.3|145493.3|145393.3|145493.3|145393.3|1
1738669210000|2025-02-04 11:40:10|145492.7|145392.7|145492.7|145392.7|145492.7|145392.7|145492.7|145392.7|1
1738669260000|2025-02-04 11:41:00|145492.1|145392.1|145492.1|145392.1|145492.1|145392.1|145492.1|145392.1|1
1738669270000|2025-02-04 11:41:10|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|1
1738669360000|2025-02-04 11:42:40|145492.1|145392.1|145492.1|145392.1|145492.1|145392.1|145492.1|145392.1|1
1738669370000|2025-02-04 11:42:50|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|1
1738669380000|2025-02-04 11:43:00|145492|145392|145492|145392|145492|145392|145492|145392|1
1738669470000|2025-02-04 11:44:30|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|1
1738669500000|2025-02-04 11:45:00|145492|145392|145492.5|145392.5|145492.5|145392.5|145491.5|145391.5|3
1738669510000|2025-02-04 11:45:10|145492|145392|145493|145393|145493|145393|145491.5|145391.5|3
1738669520000|2025-02-04 11:45:20|145492|145392|145491.5|145391.5|145492|145392|145491.5|145391.5|2
1738669540000|2025-02-04 11:45:40|145492.5|145392.5|145491.5|145391.5|145492.5|145392.5|145491.5|145391.5|3
1738669550000|2025-02-04 11:45:50|145492|145392|145492|145392|145492|145392|145492|145392|1
1738669640000|2025-02-04 11:47:20|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|1
1738669690000|2025-02-04 11:48:10|145492|145392|145492|145392|145492|145392|145492|145392|1
1738669720000|2025-02-04 11:48:40|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|145491.5|145391.5|1
1738669770000|2025-02-04 11:49:30|145492|145392|145492|145392|145492|145392|145492|145392|1
1738669800000|2025-02-04 11:50:00|145484.1|145384.1|145473|145373|145484.1|145384.1|145473|145373|4
1738669860000|2025-02-04 11:51:00|145473.5|145373.5|145473.5|145373.5|145473.5|145373.5|145473.5|145373.5|1
1738669900000|2025-02-04 11:51:40|145473|145373|145470|145370|145473|145373|145465.1|145365.1|3
1738669920000|2025-02-04 11:52:00|145469.5|145369.5|145470|145370|145470|145370|145469.5|145369.5|2
1738669930000|2025-02-04 11:52:10|145469|145369|145468|145368|145469|145369|145468|145368|2
1738669940000|2025-02-04 11:52:20|145469|145369|145469|145369|145469|145369|145469|145369|1
1738669960000|2025-02-04 11:52:40|145469.5|145369.5|145471|145371|145471|145371|145469.5|145369.5|2
1738669990000|2025-02-04 11:53:10|145471.5|145371.5|145442|145342|145471.5|145371.5|145442|145342|5
1738670010000|2025-02-04 11:53:30|145442.5|145342.5|145442.5|145342.5|145442.5|145342.5|145442.5|145342.5|1
1738670020000|2025-02-04 11:53:40|145442|145342|145458|145358|145458|145358|145442|145342|5
1738670030000|2025-02-04 11:53:50|145457.5|145357.5|145459|145359|145459|145359|145457.5|145357.5|3
1738670040000|2025-02-04 11:54:00|145458|145358|145460|145360|145460|145360|145458|145358|6
1738670050000|2025-02-04 11:54:10|145461.5|145361.5|145468|145368|145468|145368|145461.5|145361.5|4
1738670110000|2025-02-04 11:55:10|145468.5|145368.5|145473.5|145373.5|145473.5|145373.5|145468.5|145368.5|3
1738670120000|2025-02-04 11:55:20|145474|145374|145475|145375|145475|145375|145474|145374|2
1738670130000|2025-02-04 11:55:30|145456|145356|145447.5|145347.5|145456|145356|145447.5|145347.5|3
1738670160000|2025-02-04 11:56:00|145448|145348|145472|145372|145472|145372|145448|145348|5
1738670170000|2025-02-04 11:56:10|145468.5|145368.5|145454.5|145354.5|145468.5|145368.5|145441|145341|5
1738670180000|2025-02-04 11:56:20|145467|145367|145471.5|145371.5|145472|145372|145464.5|145364.5|8
1738670190000|2025-02-04 11:56:30|145472|145372|145471|145371|145472|145372|145471|145371|4
1738670200000|2025-02-04 11:56:40|145472|145372|145472.5|145372.5|145472.5|145372.5|145472|145372|2
1738670210000|2025-02-04 11:56:50|145476|145376|145481.5|145381.5|145481.5|145381.5|145476|145376|5
1738670230000|2025-02-04 11:57:10|145482|145382|145482|145382|145482|145382|145482|145382|1
1738670270000|2025-02-04 11:57:50|145483|145383|145483|145383|145483|145383|145483|145383|1
1738670280000|2025-02-04 11:58:00|145484|145384|145486|145386|145486|145386|145484|145384|3
1738670320000|2025-02-04 11:58:40|145486.5|145386.5|145497.5|145397.5|145497.5|145397.5|145486.5|145386.5|8
1738670330000|2025-02-04 11:58:50|145496.5|145396.5|145496.5|145396.5|145497.5|145397.5|145495|145395|9
1738670340000|2025-02-04 11:59:00|145498.5|145398.5|145494|145394|145498.5|145398.5|145494|145394|3
1738670360000|2025-02-04 11:59:20|145494.5|145394.5|145495|145395|145496.5|145396.5|145494.5|145394.5|4
1738670370000|2025-02-04 11:59:30|145495.5|145395.5|145496|145396|145497|145397|145495.5|145395.5|3
1738670380000|2025-02-04 11:59:40|145491.5|145391.5|145493.5|145393.5|145497|145397|145490.5|145390.5|7
1738670390000|2025-02-04 11:59:50|145494|145394|145493.5|145393.5|145495|145395|145493.5|145393.5|4
1738670400000|2025-02-04 12:00:00|145492.5|145392.5|145490.5|145390.5|145492.5|145392.5|145490.5|145390.5|3
1738670410000|2025-02-04 12:00:10|145490|145390|145478.5|145378.5|145493|145393|145478.5|145378.5|14
1738670420000|2025-02-04 12:00:20|145479|145379|145479|145379|145479|145379|145479|145379|1
1738670430000|2025-02-04 12:00:30|145484.5|145384.5|145492|145392|145492|145392|145484.5|145384.5|4
1738670450000|2025-02-04 12:00:50|145493|145393|145493|145393|145493|145393|145493|145393|1
1738670470000|2025-02-04 12:01:10|145493.5|145393.5|145494|145394|145494|145394|145492.5|145392.5|4
1738670500000|2025-02-04 12:01:40|145494.5|145394.5|145494.5|145394.5|145494.5|145394.5|145494.5|145394.5|1
1738670520000|2025-02-04 12:02:00|145496|145396|145496|145396|145496|145396|145496|145396|1
1738670530000|2025-02-04 12:02:10|145496.5|145396.5|145496.5|145396.5|145496.5|145396.5|145496.5|145396.5|1
1738670540000|2025-02-04 12:02:20|145496|145396|145495|145395|145496|145396|145495|145395|2
1738670600000|2025-02-04 12:03:20|145496|145396|145495|145395|145496|145396|145495|145395|2
1738670620000|2025-02-04 12:03:40|145496|145396|145495|145395|145496|145396|145495|145395|2
1738670660000|2025-02-04 12:04:20|145497.5|145397.5|145499.5|145399.5|145499.5|145399.5|145497.5|145397.5|2
1738670680000|2025-02-04 12:04:40|145498.5|145398.5|145498.5|145398.5|145498.5|145398.5|145493|145393|6
1738670690000|2025-02-04 12:04:50|145499.5|145399.5|145499.5|145399.5|145499.5|145399.5|145499.5|145399.5|1
1738670700000|2025-02-04 12:05:00|145515.5|145415.5|145515|145415|145515.5|145415.5|145507.1|145407.1|4
1738670710000|2025-02-04 12:05:10|145514.5|145414.5|145500.5|145400.5|145514.5|145414.5|145500.5|145400.5|12
1738670720000|2025-02-04 12:05:20|145500|145400|145500|145400|145500|145400|145500|145400|1
1738670730000|2025-02-04 12:05:30|145500.5|145400.5|145500.5|145400.5|145500.5|145400.5|145500.5|145400.5|1
1738670740000|2025-02-04 12:05:40|145501.1|145401.1|145501.1|145401.1|145501.1|145401.1|145500.5|145400.5|3
1738670750000|2025-02-04 12:05:50|145500|145400|145499.1|145399.1|145500|145400|145499.1|145399.1|2
1738670840000|2025-02-04 12:07:20|145498|145398|145498.5|145398.5|145499.1|145399.1|145497.5|145397.5|5
1738670850000|2025-02-04 12:07:30|145506|145406|145518.5|145418.5|145519.5|145419.5|145506|145406|10
1738670860000|2025-02-04 12:07:40|145518|145418|145520.5|145420.5|145520.5|145420.5|145518|145418|6
1738670870000|2025-02-04 12:07:50|145521|145421|145521|145421|145522|145422|145521|145421|4
1738670880000|2025-02-04 12:08:00|145522|145422|145521.5|145421.5|145522.5|145422.5|145521.5|145421.5|5
1738670890000|2025-02-04 12:08:10|145522|145422|145521.5|145421.5|145522.5|145422.5|145521.5|145421.5|5
1738670900000|2025-02-04 12:08:20|145522.5|145422.5|145523|145423|145523.5|145423.5|145522|145422|6
1738670910000|2025-02-04 12:08:30|145522|145422|145523.5|145423.5|145523.5|145423.5|145522|145422|6
1738670920000|2025-02-04 12:08:40|145522|145422|145521.5|145421.5|145523.5|145423.5|145521.5|145421.5|8
1738670930000|2025-02-04 12:08:50|145523|145423|145522.5|145422.5|145523|145423|145522.5|145422.5|4
1738670940000|2025-02-04 12:09:00|145523|145423|145524|145424|145524|145424|145523|145423|3
1738670950000|2025-02-04 12:09:10|145524.5|145424.5|145524.5|145424.5|145524.5|145424.5|145524.5|145424.5|1
1738670960000|2025-02-04 12:09:20|145524|145424|145523.5|145423.5|145524|145424|145523.5|145423.5|2
1738670970000|2025-02-04 12:09:30|145523|145423|145523|145423|145524.5|145424.5|145523|145423|7
1738670980000|2025-02-04 12:09:40|145524|145424|145523|145423|145524.5|145424.5|145518.5|145418.5|5
1738670990000|2025-02-04 12:09:50|145522.5|145422.5|145524|145424|145524.5|145424.5|145519|145419|4
1738671000000|2025-02-04 12:10:00|145523|145423|145523|145423|145525|145425|145523|145423|7
1738671010000|2025-02-04 12:10:10|145523.5|145423.5|145524|145424|145524|145424|145519.5|145419.5|8
1738671020000|2025-02-04 12:10:20|145523|145423|145524|145424|145524|145424|145523|145423|7
1738671030000|2025-02-04 12:10:30|145517|145417|145524|145424|145524.5|145424.5|145517|145417|5
1738671040000|2025-02-04 12:10:40|145524.5|145424.5|145519|145419|145525|145425|145519|145419|3
1738671050000|2025-02-04 12:10:50|145522.5|145422.5|145524|145424|145524.5|145424.5|145522|145422|10
1738671060000|2025-02-04 12:11:00|145523.5|145423.5|145525|145425|145525|145425|145523|145423|7
1738671070000|2025-02-04 12:11:10|145518.5|145418.5|145525|145425|145525|145425|145518.5|145418.5|4
1738671080000|2025-02-04 12:11:20|145524.5|145424.5|145525.5|145425.5|145525.5|145425.5|145524.5|145424.5|3
1738671090000|2025-02-04 12:11:30|145524.5|145424.5|145523|145423|145525.5|145425.5|145519.5|145419.5|4
1738671100000|2025-02-04 12:11:40|145522.5|145422.5|145525.5|145425.5|145525.5|145425.5|145521|145421|5
1738671110000|2025-02-04 12:11:50|145519|145419|145525|145425|145525.5|145425.5|145519|145419|5
1738671120000|2025-02-04 12:12:00|145525.5|145425.5|145525.5|145425.5|145525.5|145425.5|145525.5|145425.5|1
1738671150000|2025-02-04 12:12:30|145519|145419|145525.5|145425.5|145525.5|145425.5|145519|145419|3
1738671170000|2025-02-04 12:12:50|145525|145425|145525.5|145425.5|145525.5|145425.5|145525|145425|2
1738671190000|2025-02-04 12:13:10|145519|145419|145525|145425|145525.5|145425.5|145519|145419|5
1738671200000|2025-02-04 12:13:20|145525.5|145425.5|145525.5|145425.5|145525.5|145425.5|145519|145419|4
1738671210000|2025-02-04 12:13:30|145519.5|145419.5|145525.5|145425.5|145525.5|145425.5|145519.5|145419.5|2
1738671220000|2025-02-04 12:13:40|145524.5|145424.5|145525.5|145425.5|145525.5|145425.5|145524.5|145424.5|2
1738671240000|2025-02-04 12:14:00|145526|145426|145525.5|145425.5|145526|145426|145523.2|145423.2|7
1738671250000|2025-02-04 12:14:10|145526|145426|145526|145426|145526|145426|145525|145425|3
1738671260000|2025-02-04 12:14:20|145519|145419|145526|145426|145526|145426|145519|145419|3
1738671270000|2025-02-04 12:14:30|145525|145425|145526|145426|145526|145426|145525|145425|2
1738671280000|2025-02-04 12:14:40|145525.5|145425.5|145525.5|145425.5|145526|145426|145520|145420|5
1738671290000|2025-02-04 12:14:50|145523|145423|145523|145423|145523|145423|145523|145423|1
1738671300000|2025-02-04 12:15:00|145525.5|145425.5|145519|145419|145525.5|145425.5|145519|145419|2
1738671310000|2025-02-04 12:15:10|145525|145425|145525.5|145425.5|145525.5|145425.5|145525|145425|2
1738671330000|2025-02-04 12:15:30|145525|145425|145525.5|145425.5|145525.5|145425.5|145525|145425|2
1738671340000|2025-02-04 12:15:40|145519|145419|145525.5|145425.5|145525.5|145425.5|145519|145419|5
1738671350000|2025-02-04 12:15:50|145518.5|145418.5|145516|145416|145526.5|145426.5|145516|145416|11
1738671370000|2025-02-04 12:16:10|145517|145417|145507|145407|145517|145417|145506.5|145406.5|8
1738671380000|2025-02-04 12:16:20|145506.5|145406.5|145506|145406|145506.5|145406.5|145506|145406|2
1738671390000|2025-02-04 12:16:30|145506.5|145406.5|145506.5|145406.5|145506.5|145406.5|145506.5|145406.5|1
1738671400000|2025-02-04 12:16:40|145507.1|145407.1|145507.1|145407.1|145507.1|145407.1|145507.1|145407.1|1
1738671410000|2025-02-04 12:16:50|145506.5|145406.5|145500.1|145400.1|145506.5|145406.5|145500.1|145400.1|4
1738671420000|2025-02-04 12:17:00|145492.5|145392.5|145504.8|145404.8|145504.8|145404.8|145492.5|145392.5|4
1738671430000|2025-02-04 12:17:10|145503.5|145403.5|145494.1|145394.1|145503.5|145403.5|145494.1|145394.1|4
1738671440000|2025-02-04 12:17:20|145494.5|145394.5|145493.1|145393.1|145494.5|145394.5|145493.1|145393.1|3
1738671450000|2025-02-04 12:17:30|145492.1|145392.1|145492.1|145392.1|145492.1|145392.1|145492.1|145392.1|1
1738671480000|2025-02-04 12:18:00|145496.1|145396.1|145499.1|145399.1|145499.1|145399.1|145496.1|145396.1|2
1738671490000|2025-02-04 12:18:10|145498.5|145398.5|145500.1|145400.1|145500.1|145400.1|145497.1|145397.1|3
1738671500000|2025-02-04 12:18:20|145501.1|145401.1|145489.1|145389.1|145501.1|145401.1|145489.1|145389.1|5
1738671530000|2025-02-04 12:18:50|145489.5|145389.5|145489.5|145389.5|145489.5|145389.5|145489.5|145389.5|1
1738671560000|2025-02-04 12:19:20|145499.8|145399.8|145500.3|145400.3|145500.3|145400.3|145499.8|145399.8|2
1738671580000|2025-02-04 12:19:40|145490.5|145390.5|145490.5|145390.5|145490.5|145390.5|145490.5|145390.5|1
1738671600000|2025-02-04 12:20:00|145488.1|145388.1|145499.8|145399.8|145499.8|145399.8|145484.5|145384.5|6
1738671610000|2025-02-04 12:20:10|145500.3|145400.3|145500.3|145400.3|145500.3|145400.3|145500.3|145400.3|1
1738671620000|2025-02-04 12:20:20|145490.5|145390.5|145502.1|145402.1|145502.1|145402.1|145490.5|145390.5|4
1738671680000|2025-02-04 12:21:20|145502.5|145402.5|145513.1|145413.1|145513.1|145413.1|145502.5|145402.5|3
1738671750000|2025-02-04 12:22:30|145512.5|145412.5|145512.5|145412.5|145512.5|145412.5|145512.5|145412.5|1
1738671770000|2025-02-04 12:22:50|145512.1|145412.1|145508.5|145408.5|145512.1|145412.1|145508.5|145408.5|2
1738671800000|2025-02-04 12:23:20|145522|145422|145534|145434|145539.5|145439.5|145522|145422|4
1738671810000|2025-02-04 12:23:30|145530.5|145430.5|145530.5|145430.5|145530.5|145430.5|145530.5|145430.5|1
1738671840000|2025-02-04 12:24:00|145537|145437|145537|145437|145537|145437|145537|145437|1
1738671850000|2025-02-04 12:24:10|145536|145436|145554|145454|145554|145454|145536|145436|5
1738671860000|2025-02-04 12:24:20|145556.5|145456.5|145511.1|145411.1|145563.5|145463.5|145511.1|145411.1|13
1738671870000|2025-02-04 12:24:30|145510|145410|145511.5|145411.5|145521.5|145421.5|145510|145410|6
1738671880000|2025-02-04 12:24:40|145512|145412|145510|145410|145523|145423|145509.5|145409.5|9
1738671890000|2025-02-04 12:24:50|145510.1|145410.1|145510|145410|145515|145415|145510|145410|6
1738671900000|2025-02-04 12:25:00|145510.1|145410.1|145508.5|145408.5|145522|145422|145508.5|145408.5|8
1738671910000|2025-02-04 12:25:10|145508|145408|145516|145416|145516|145416|145506.5|145406.5|9
1738671920000|2025-02-04 12:25:20|145515|145415|145511|145411|145515|145415|145506.5|145406.5|10
1738671930000|2025-02-04 12:25:30|145511.5|145411.5|145506.5|145406.5|145517.5|145417.5|145504|145404|8
1738671940000|2025-02-04 12:25:40|145510.1|145410.1|145515|145415|145515|145415|145509.1|145409.1|5
1738671950000|2025-02-04 12:25:50|145511.1|145411.1|145530|145430|145530|145430|145510.1|145410.1|11
1738671960000|2025-02-04 12:26:00|145522.1|145422.1|145505|145405|145522.1|145422.1|145505|145405|7
1738671970000|2025-02-04 12:26:10|145504.5|145404.5|145503.5|145403.5|145505|145405|145503.5|145403.5|7
1738671980000|2025-02-04 12:26:20|145504.5|145404.5|145503.5|145403.5|145504.5|145404.5|145503.5|145403.5|2
1738671990000|2025-02-04 12:26:30|145501|145401|145498.1|145398.1|145502.1|145402.1|145498.1|145398.1|5
1738672000000|2025-02-04 12:26:40|145490.1|145390.1|145487.1|145387.1|145490.1|145390.1|145487.1|145387.1|6
1738672010000|2025-02-04 12:26:50|145485.1|145385.1|145485.1|145385.1|145485.1|145385.1|145485.1|145385.1|1
1738672020000|2025-02-04 12:27:00|145486.1|145386.1|145486.1|145386.1|145490.1|145390.1|145486.1|145386.1|5
1738672030000|2025-02-04 12:27:10|145488.1|145388.1|145490.1|145390.1|145490.1|145390.1|145488.1|145388.1|2
1738672040000|2025-02-04 12:27:20|145493|145393|145496.1|145396.1|145496.1|145396.1|145493|145393|2
1738672050000|2025-02-04 12:27:30|145502|145402|145511|145411|145511|145411|145502|145402|4
1738672060000|2025-02-04 12:27:40|145511.5|145411.5|145511|145411|145518.5|145418.5|145504.1|145404.1|13
1738672070000|2025-02-04 12:27:50|145516|145416|145509|145409|145519|145419|145503|145403|13
1738672080000|2025-02-04 12:28:00|145511.5|145411.5|145506.5|145406.5|145515|145415|145496|145396|14
1738672090000|2025-02-04 12:28:10|145510.5|145410.5|145502|145402|145515|145415|145501.5|145401.5|8
1738672100000|2025-02-04 12:28:20|145493|145393|145501|145401|145508.5|145408.5|145493|145393|16
1738672110000|2025-02-04 12:28:30|145496|145396|145494|145394|145505.5|145405.5|145493|145393|10
1738672120000|2025-02-04 12:28:40|145510.5|145410.5|145502.5|145402.5|145510.5|145410.5|145494|145394|13
1738672130000|2025-02-04 12:28:50|145512|145412|145504|145404|145512.5|145412.5|145491|145391|16
1738672140000|2025-02-04 12:29:00|145504.5|145404.5|145501|145401|145511|145411|145493.5|145393.5|15
1738672150000|2025-02-04 12:29:10|145512|145412|145499|145399|145516|145416|145493.5|145393.5|13
1738672160000|2025-02-04 12:29:20|145500|145400|145496.5|145396.5|145503.5|145403.5|145496.5|145396.5|4
1738672170000|2025-02-04 12:29:30|145502|145402|145496.5|145396.5|145503.5|145403.5|145496.5|145396.5|4
1738672180000|2025-02-04 12:29:40|145501.5|145401.5|145495|145395|145501.5|145401.5|145494|145394|3
1738672190000|2025-02-04 12:29:50|145498|145398|145498.5|145398.5|145498.5|145398.5|145493.5|145393.5|4
1738672200000|2025-02-04 12:30:00|145497|145397|145486.5|145386.5|145497|145397|145486.5|145386.5|3
1738672210000|2025-02-04 12:30:10|145487|145387|145495|145395|145505.5|145405.5|145486.5|145386.5|14
1738672220000|2025-02-04 12:30:20|145499|145399|145503.5|145403.5|145503.5|145403.5|145495|145395|4
1738672230000|2025-02-04 12:30:30|145503|145403|145498.5|145398.5|145503|145403|145498.5|145398.5|2
1738672240000|2025-02-04 12:30:40|145501.5|145401.5|145498.5|145398.5|145503|145403|145498.5|145398.5|3
1738672250000|2025-02-04 12:30:50|145503.5|145403.5|145498|145398|145503.5|145403.5|145498|145398|2
1738672260000|2025-02-04 12:31:00|145490.5|145390.5|145488.5|145388.5|145490.5|145390.5|145488.5|145388.5|5
1738672270000|2025-02-04 12:31:10|145485.1|145385.1|145480.1|145380.1|145485.1|145385.1|145480.1|145380.1|3
1738672280000|2025-02-04 12:31:20|145480.5|145380.5|145480.5|145380.5|145481.1|145381.1|145480.5|145380.5|3
1738672290000|2025-02-04 12:31:30|145480.1|145380.1|145482.1|145382.1|145484|145384|145473.5|145373.5|12
1738672300000|2025-02-04 12:31:40|145482.5|145382.5|145505.1|145405.1|145505.1|145405.1|145482.5|145382.5|3
1738672310000|2025-02-04 12:31:50|145498.5|145398.5|145488.5|145388.5|145498.5|145398.5|145487.5|145387.5|10
1738672320000|2025-02-04 12:32:00|145489.1|145389.1|145487.5|145387.5|145491|145391|145487.5|145387.5|5
1738672330000|2025-02-04 12:32:10|145486.5|145386.5|145488.5|145388.5|145489.5|145389.5|145484.5|145384.5|7
1738672340000|2025-02-04 12:32:20|145488.1|145388.1|145496|145396|145496|145396|145486|145386|8
1738672350000|2025-02-04 12:32:30|145495.1|145395.1|145499.1|145399.1|145499.1|145399.1|145494|145394|9
1738672360000|2025-02-04 12:32:40|145498|145398|145489.5|145389.5|145498|145398|145484|145384|7
1738672370000|2025-02-04 12:32:50|145490.5|145390.5|145483|145383|145492.1|145392.1|145483|145383|6
1738672380000|2025-02-04 12:33:00|145483.5|145383.5|145480.5|145380.5|145483.5|145383.5|145480.5|145380.5|3
1738672390000|2025-02-04 12:33:10|145476.5|145376.5|145474.1|145374.1|145476.5|145376.5|145474.1|145374.1|2
1738672400000|2025-02-04 12:33:20|145474.5|145374.5|145474.5|145374.5|145474.5|145374.5|145474.5|145374.5|1
1738672430000|2025-02-04 12:33:50|145472|145372|145472|145372|145472|145372|145472|145372|1
1738672440000|2025-02-04 12:34:00|145465|145365|145460.5|145360.5|145465|145365|145460.5|145360.5|3
1738672480000|2025-02-04 12:34:40|145458.5|145358.5|145458.5|145358.5|145458.5|145358.5|145458.5|145358.5|1
1738672490000|2025-02-04 12:34:50|145448.5|145348.5|145445|145345|145457.1|145357.1|145445|145345|3
1738672500000|2025-02-04 12:35:00|145450.5|145350.5|145458.5|145358.5|145458.5|145358.5|145450.5|145350.5|4
1738672520000|2025-02-04 12:35:20|145458.1|145358.1|145457.1|145357.1|145458.1|145358.1|145456.1|145356.1|4
1738672530000|2025-02-04 12:35:30|145457.5|145357.5|145457.1|145357.1|145457.5|145357.5|145457.1|145357.1|2
1738672540000|2025-02-04 12:35:40|145456.5|145356.5|145445|145345|145456.5|145356.5|145445|145345|4
1738672570000|2025-02-04 12:36:10|145448.1|145348.1|145457.1|145357.1|145457.1|145357.1|145448.1|145348.1|7
1738672580000|2025-02-04 12:36:20|145456.5|145356.5|145456.5|145356.5|145456.5|145356.5|145456.5|145356.5|1
1738672590000|2025-02-04 12:36:30|145457.1|145357.1|145456.5|145356.5|145457.1|145357.1|145456.5|145356.5|4
1738672600000|2025-02-04 12:36:40|145457|145357|145456.5|145356.5|145457|145357|145456.5|145356.5|6
1738672630000|2025-02-04 12:37:10|145457|145357|145457|145357|145457|145357|145457|145357|1
1738672660000|2025-02-04 12:37:40|145458.5|145358.5|145458.5|145358.5|145458.5|145358.5|145458.5|145358.5|1
1738672690000|2025-02-04 12:38:10|145466.5|145366.5|145466.5|145366.5|145466.5|145366.5|145466.5|145366.5|1
1738672700000|2025-02-04 12:38:20|145465|145365|145458.1|145358.1|145465|145365|145458|145358|4
1738672760000|2025-02-04 12:39:20|145451|145351|145458.5|145358.5|145458.5|145358.5|145448|145348|4
1738672810000|2025-02-04 12:40:10|145467|145367|145470|145370|145470|145370|145467|145367|2
1738672820000|2025-02-04 12:40:20|145475|145375|145483.5|145383.5|145501.5|145401.5|145475|145375|8
1738672830000|2025-02-04 12:40:30|145478.5|145378.5|145471.5|145371.5|145478.5|145378.5|145470|145370|6
1738672850000|2025-02-04 12:40:50|145473|145373|145473|145373|145473|145373|145473|145373|1
1738672870000|2025-02-04 12:41:10|145471.5|145371.5|145471.5|145371.5|145471.5|145371.5|145471.5|145371.5|1
1738672890000|2025-02-04 12:41:30|145473.5|145373.5|145483|145383|145483.5|145383.5|145473.5|145373.5|3
1738672900000|2025-02-04 12:41:40|145480|145380|145473.5|145373.5|145480|145380|145473.5|145373.5|4
1738672920000|2025-02-04 12:42:00|145482.5|145382.5|145483.5|145383.5|145483.5|145383.5|145482.5|145382.5|2
1738672930000|2025-02-04 12:42:10|145481.5|145381.5|145475|145375|145481.5|145381.5|145475|145375|3
1738672940000|2025-02-04 12:42:20|145475.5|145375.5|145480|145380|145480|145380|145471.5|145371.5|6
1738672950000|2025-02-04 12:42:30|145485.5|145385.5|145483|145383|145485.5|145385.5|145483|145383|3
1738672960000|2025-02-04 12:42:40|145477|145377|145470|145370|145477|145377|145470|145370|3
1738673000000|2025-02-04 12:43:20|145467|145367|145460.5|145360.5|145467|145367|145460.5|145360.5|3
1738673010000|2025-02-04 12:43:30|145460|145360|145460|145360|145460|145360|145460|145360|1
1738673020000|2025-02-04 12:43:40|145466.5|145366.5|145460|145360|145467|145367|145460|145360|3
1738673080000|2025-02-04 12:44:40|145459.5|145359.5|145470|145370|145474.5|145374.5|145459.5|145359.5|4
1738673140000|2025-02-04 12:45:40|145468.5|145368.5|145460|145360|145468.5|145368.5|145460|145360|3
1738673150000|2025-02-04 12:45:50|145466.5|145366.5|145470|145370|145470|145370|145465|145365|4
1738673250000|2025-02-04 12:47:30|145470.1|145370.1|145470|145370|145470.1|145370.1|145470|145370|2
1738673270000|2025-02-04 12:47:50|145470.1|145370.1|145470.1|145370.1|145470.1|145370.1|145470.1|145370.1|1
1738673280000|2025-02-04 12:48:00|145470|145370|145470|145370|145470|145370|145470|145370|1
1738673330000|2025-02-04 12:48:50|145470.1|145370.1|145467|145367|145470.1|145370.1|145467|145367|2
1738673340000|2025-02-04 12:49:00|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|1
1738673360000|2025-02-04 12:49:20|145465|145365|145468.5|145368.5|145468.5|145368.5|145465|145365|4
1738673410000|2025-02-04 12:50:10|145468.1|145368.1|145462.1|145362.1|145468.1|145368.1|145462.1|145362.1|2
1738673430000|2025-02-04 12:50:30|145466.1|145366.1|145467.1|145367.1|145467.1|145367.1|145466.1|145366.1|2
1738673440000|2025-02-04 12:50:40|145465.5|145365.5|145460.1|145360.1|145465.5|145365.5|145460.1|145360.1|2
1738673450000|2025-02-04 12:50:50|145458.1|145358.1|145458.1|145358.1|145458.1|145358.1|145458.1|145358.1|1
1738673460000|2025-02-04 12:51:00|145460.1|145360.1|145460.1|145360.1|145460.1|145360.1|145460.1|145360.1|1
1738673470000|2025-02-04 12:51:10|145460|145360|145453|145353|145460|145360|145453|145353|3
1738673500000|2025-02-04 12:51:40|145453.5|145353.5|145453.5|145353.5|145453.5|145353.5|145453.5|145353.5|1
1738673530000|2025-02-04 12:52:10|145453|145353|145451.5|145351.5|145453|145353|145451.5|145351.5|2
1738673540000|2025-02-04 12:52:20|145452.5|145352.5|145453.5|145353.5|145453.5|145353.5|145452.5|145352.5|2
1738673550000|2025-02-04 12:52:30|145458.5|145358.5|145466.5|145366.5|145466.5|145366.5|145458.5|145358.5|3
1738673560000|2025-02-04 12:52:40|145467|145367|145460|145360|145467|145367|145460|145360|5
1738673590000|2025-02-04 12:53:10|145462.1|145362.1|145470|145370|145470|145370|145461.5|145361.5|5
1738673620000|2025-02-04 12:53:40|145465|145365|145465|145365|145465|145365|145465|145365|1
1738673630000|2025-02-04 12:53:50|145463.5|145363.5|145461.5|145361.5|145463.5|145363.5|145461.5|145361.5|2
1738673700000|2025-02-04 12:55:00|145462|145362|145467|145367|145467|145367|145462|145362|2
1738673710000|2025-02-04 12:55:10|145468.5|145368.5|145463|145363|145468.5|145368.5|145463|145363|3
1738673730000|2025-02-04 12:55:30|145463.5|145363.5|145461.5|145361.5|145463.5|145363.5|145461.5|145361.5|2
1738673740000|2025-02-04 12:55:40|145465|145365|145465|145365|145465|145365|145465|145365|1
1738673750000|2025-02-04 12:55:50|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|1
1738673760000|2025-02-04 12:56:00|145465|145365|145465|145365|145465|145365|145461.5|145361.5|5
1738673770000|2025-02-04 12:56:10|145461.5|145361.5|145465|145365|145465|145365|145461.5|145361.5|3
1738673780000|2025-02-04 12:56:20|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|1
1738673790000|2025-02-04 12:56:30|145465|145365|145465|145365|145465|145365|145465|145365|1
1738673800000|2025-02-04 12:56:40|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|145461.5|145361.5|1
1738673810000|2025-02-04 12:56:50|145468.5|145368.5|145470|145370|145470|145370|145468.5|145368.5|2
1738674000000|2025-02-04 13:00:00|145478.5|145378.5|145483.5|145383.5|145492.5|145392.5|145477.5|145377.5|7
1738674030000|2025-02-04 13:00:30|145483|145383|145468|145368|145483|145383|145468|145368|7
1738674040000|2025-02-04 13:00:40|145470|145370|145471.5|145371.5|145475|145375|145470|145370|3
1738674050000|2025-02-04 13:00:50|145475|145375|145475|145375|145475|145375|145475|145375|1
1738674070000|2025-02-04 13:01:10|145471.5|145371.5|145471.5|145371.5|145475|145375|145471.5|145371.5|4
1738674080000|2025-02-04 13:01:20|145475|145375|145478.5|145378.5|145478.5|145378.5|145475|145375|2
1738674090000|2025-02-04 13:01:30|145475|145375|145468|145368|145475|145375|145468|145368|5
1738674100000|2025-02-04 13:01:40|145462|145362|145461.5|145361.5|145462|145362|145461.5|145361.5|2
1738674110000|2025-02-04 13:01:50|145462|145362|145462|145362|145462|145362|145462|145362|1
1738674120000|2025-02-04 13:02:00|145461.5|145361.5|145465|145365|145465|145365|145461.5|145361.5|2
1738674180000|2025-02-04 13:03:00|145460|145360|145455.1|145355.1|145460|145360|145455.1|145355.1|3
1738674190000|2025-02-04 13:03:10|145455|145355|145453|145353|145455|145355|145453|145353|2
1738674200000|2025-02-04 13:03:20|145453.5|145353.5|145450|145350|145453.5|145353.5|145450|145350|2
1738674210000|2025-02-04 13:03:30|145448.5|145348.5|145453.5|145353.5|145453.5|145353.5|145448.5|145348.5|4
1738674240000|2025-02-04 13:04:00|145453.1|145353.1|145453.1|145353.1|145453.1|145353.1|145453.1|145353.1|1
1738674260000|2025-02-04 13:04:20|145448.5|145348.5|145448.5|145348.5|145448.5|145348.5|145448.5|145348.5|1
1738674270000|2025-02-04 13:04:30|145446.5|145346.5|145445|145345|145448.1|145348.1|145445|145345|6
1738674290000|2025-02-04 13:04:50|145444.5|145344.5|145444.5|145344.5|145444.5|145344.5|145444.5|145344.5|1
1738674300000|2025-02-04 13:05:00|145440|145340|145442.5|145342.5|145442.5|145342.5|145440|145340|2
1738674320000|2025-02-04 13:05:20|145442|145342|145442|145342|145442|145342|145442|145342|1
1738674330000|2025-02-04 13:05:30|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|1
1738674390000|2025-02-04 13:06:30|145443|145343|145443|145343|145443|145343|145443|145343|1
1738674410000|2025-02-04 13:06:50|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|145441.5|145341.5|3
1738674440000|2025-02-04 13:07:20|145443|145343|145443|145343|145443|145343|145443|145343|1
1738674450000|2025-02-04 13:07:30|145441|145341|145441|145341|145443|145343|145441|145341|5
1738674500000|2025-02-04 13:08:20|145443.5|145343.5|145441|145341|145443.5|145343.5|145441|145341|2
1738674560000|2025-02-04 13:09:20|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|1
1738674580000|2025-02-04 13:09:40|145441.5|145341.5|145432.5|145332.5|145443.5|145343.5|145430|145330|7
1738674590000|2025-02-04 13:09:50|145430|145330|145430|145330|145430|145330|145430|145330|1
1738674600000|2025-02-04 13:10:00|145434.5|145334.5|145450|145350|145450|145350|145434.5|145334.5|5
1738674660000|2025-02-04 13:11:00|145449.5|145349.5|145430|145330|145449.5|145349.5|145430|145330|3
1738674690000|2025-02-04 13:11:30|145432.5|145332.5|145445|145345|145451.5|145351.5|145432.5|145332.5|5
1738674700000|2025-02-04 13:11:40|145432.2|145332.2|145430|145330|145432.2|145332.2|145430|145330|2
1738674730000|2025-02-04 13:12:10|145436.5|145336.5|145443|145343|145443.5|145343.5|145436.5|145336.5|4
1738674740000|2025-02-04 13:12:20|145437.5|145337.5|145440|145340|145440|145340|145437|145337|3
1738674760000|2025-02-04 13:12:40|145443|145343|145446|145346|145446|145346|145440|145340|6
1738674780000|2025-02-04 13:13:00|145441|145341|145440|145340|145441|145341|145440|145340|2
1738674790000|2025-02-04 13:13:10|145436|145336|145438.5|145338.5|145438.5|145338.5|145436|145336|2
1738674800000|2025-02-04 13:13:20|145439|145339|145439|145339|145439|145339|145439|145339|1
1738674810000|2025-02-04 13:13:30|145438.5|145338.5|145432.5|145332.5|145438.5|145338.5|145425|145325|5
1738674820000|2025-02-04 13:13:40|145435|145335|145435|145335|145435|145335|145435|145335|1
1738674840000|2025-02-04 13:14:00|145440|145340|145440|145340|145448|145348|145440|145340|3
1738674850000|2025-02-04 13:14:10|145442.5|145342.5|145451|145351|145452|145352|145442.5|145342.5|3
1738674870000|2025-02-04 13:14:30|145451.5|145351.5|145445.5|145345.5|145452.2|145352.2|145443.2|145343.2|6
1738674880000|2025-02-04 13:14:40|145442.1|145342.1|145444.8|145344.8|145445.3|145345.3|145442.1|145342.1|8
1738674890000|2025-02-04 13:14:50|145443.3|145343.3|145440.8|145340.8|145443.7|145343.7|145433.3|145333.3|6
1738674900000|2025-02-04 13:15:00|145440.7|145340.7|145440.7|145340.7|145440.7|145340.7|145440.7|145340.7|1
1738674910000|2025-02-04 13:15:10|145441.9|145341.9|145445.7|145345.7|145445.7|145345.7|145441.9|145341.9|5
1738674920000|2025-02-04 13:15:20|145445.6|145345.6|145445.8|145345.8|145454.4|145354.4|145443.4|145343.4|6
1738674930000|2025-02-04 13:15:30|145445.9|145345.9|145445.5|145345.5|145446.1|145346.1|145445.5|145345.5|3
1738675000000|2025-02-04 13:16:40|145450|145350|145450|145350|145450|145350|145450|145350|1
1738675040000|2025-02-04 13:17:20|145445|145345|145426.5|145326.5|145445|145345|145426.5|145326.5|4
1738675050000|2025-02-04 13:17:30|145427|145327|145404|145304|145427|145327|145400|145300|5
1738675060000|2025-02-04 13:17:40|145404.5|145304.5|145404.5|145304.5|145404.5|145304.5|145404.5|145304.5|1
1738675070000|2025-02-04 13:17:50|145406.5|145306.5|145406.5|145306.5|145406.5|145306.5|145406.5|145306.5|1
1738675080000|2025-02-04 13:18:00|145400|145300|145395.5|145295.5|145400|145300|145395.5|145295.5|2
1738675110000|2025-02-04 13:18:30|145405.5|145305.5|145415.5|145315.5|145422|145322|145405.5|145305.5|4
1738675120000|2025-02-04 13:18:40|145415.8|145315.8|145415.8|145315.8|145415.8|145315.8|145415.8|145315.8|1
1738675130000|2025-02-04 13:18:50|145415.5|145315.5|145416.1|145316.1|145416.1|145316.1|145415.5|145315.5|2
1738675140000|2025-02-04 13:19:00|145415.8|145315.8|145415.5|145315.5|145416.1|145316.1|145415.5|145315.5|3
1738675170000|2025-02-04 13:19:30|145420|145320|145423|145323|145423|145323|145420|145320|3
1738675190000|2025-02-04 13:19:50|145410|145310|145410|145310|145410|145310|145409.8|145309.8|3
1738675200000|2025-02-04 13:20:00|145410.2|145310.2|145411.5|145311.5|145412.8|145312.8|145410.2|145310.2|7
1738675210000|2025-02-04 13:20:10|145412.5|145312.5|145434.5|145334.5|145435|145335|145412.5|145312.5|6
1738675220000|2025-02-04 13:20:20|145436|145336|145435|145335|145445.1|145345.1|145435|145335|6
1738675230000|2025-02-04 13:20:30|145434|145334|145434.5|145334.5|145434.5|145334.5|145434|145334|2
1738675270000|2025-02-04 13:21:10|145430|145330|145427.5|145327.5|145433|145333|145427.5|145327.5|4
1738675280000|2025-02-04 13:21:20|145424|145324|145424|145324|145424|145324|145424|145324|1
1738675290000|2025-02-04 13:21:30|145422|145322|145422|145322|145422|145322|145422|145322|1
1738675320000|2025-02-04 13:22:00|145423|145323|145423.5|145323.5|145423.5|145323.5|145422|145322|5
1738675340000|2025-02-04 13:22:20|145423|145323|145425|145325|145425|145325|145423|145323|2
1738675350000|2025-02-04 13:22:30|145424|145324|145433|145333|145433|145333|145424|145324|4
1738675360000|2025-02-04 13:22:40|145434.5|145334.5|145433.5|145333.5|145434.5|145334.5|145433.5|145333.5|2
1738675370000|2025-02-04 13:22:50|145435|145335|145434|145334|145435|145335|145434|145334|2
1738675390000|2025-02-04 13:23:10|145436.5|145336.5|145436.5|145336.5|145438.5|145338.5|145436.5|145336.5|4
1738675400000|2025-02-04 13:23:20|145435.5|145335.5|145435.5|145335.5|145435.5|145335.5|145434.5|145334.5|3
1738675410000|2025-02-04 13:23:30|145438.1|145338.1|145438.1|145338.1|145438.1|145338.1|145438.1|145338.1|1
1738675420000|2025-02-04 13:23:40|145436.5|145336.5|145439.5|145339.5|145439.5|145339.5|145435.5|145335.5|4
1738675430000|2025-02-04 13:23:50|145438.5|145338.5|145434.5|145334.5|145438.5|145338.5|145434.5|145334.5|3
1738675460000|2025-02-04 13:24:20|145435.5|145335.5|145435.5|145335.5|145435.5|145335.5|145435.5|145335.5|1
1738675470000|2025-02-04 13:24:30|145436.5|145336.5|145436.5|145336.5|145436.5|145336.5|145435.5|145335.5|3
1738675480000|2025-02-04 13:24:40|145435.5|145335.5|145436.5|145336.5|145436.5|145336.5|145434.5|145334.5|4
1738675490000|2025-02-04 13:24:50|145435.5|145335.5|145435|145335|145438.1|145338.1|145435|145335|3
1738675540000|2025-02-04 13:25:40|145436.5|145336.5|145437.5|145337.5|145437.5|145337.5|145436.5|145336.5|4
1738675550000|2025-02-04 13:25:50|145437|145337|145439.5|145339.5|145439.5|145339.5|145437|145337|3
1738675570000|2025-02-04 13:26:10|145438.5|145338.5|145439.5|145339.5|145439.5|145339.5|145438.5|145338.5|2
1738675580000|2025-02-04 13:26:20|145438.1|145338.1|145438.1|145338.1|145438.1|145338.1|145438.1|145338.1|1
1738675590000|2025-02-04 13:26:30|145438.5|145338.5|145438.5|145338.5|145438.5|145338.5|145438.5|145338.5|1
1738675630000|2025-02-04 13:27:10|145439.5|145339.5|145439.5|145339.5|145439.5|145339.5|145438.1|145338.1|4
1738675640000|2025-02-04 13:27:20|145438.5|145338.5|145438.5|145338.5|145438.5|145338.5|145438.5|145338.5|1
1738675650000|2025-02-04 13:27:30|145437.5|145337.5|145437.5|145337.5|145437.5|145337.5|145437.5|145337.5|1
1738675660000|2025-02-04 13:27:40|145435|145335|145434|145334|145435|145335|145434|145334|2
1738675670000|2025-02-04 13:27:50|145430|145330|145433.5|145333.5|145435|145335|145430|145330|8
1738675680000|2025-02-04 13:28:00|145434|145334|145433.5|145333.5|145434.5|145334.5|145433.5|145333.5|4
1738675690000|2025-02-04 13:28:10|145430|145330|145433.5|145333.5|145433.5|145333.5|145430|145330|2
1738675700000|2025-02-04 13:28:20|145433|145333|145445|145345|145445|145345|145433|145333|4
1738675730000|2025-02-04 13:28:50|145441.1|145341.1|145441.1|145341.1|145441.1|145341.1|145441.1|145341.1|1
1738675740000|2025-02-04 13:29:00|145435|145335|145437.5|145337.5|145437.5|145337.5|145434|145334|6
1738675760000|2025-02-04 13:29:20|145438.5|145338.5|145439.5|145339.5|145439.5|145339.5|145438.5|145338.5|2
1738675770000|2025-02-04 13:29:30|145441.1|145341.1|145439.5|145339.5|145441.1|145341.1|145439.5|145339.5|2
1738675780000|2025-02-04 13:29:40|145438.5|145338.5|145436.5|145336.5|145438.5|145338.5|145435.5|145335.5|4
1738675790000|2025-02-04 13:29:50|145437.5|145337.5|145433.5|145333.5|145437.5|145337.5|145433.5|145333.5|5
1738675800000|2025-02-04 13:30:00|145435|145335|145436.5|145336.5|145438.5|145338.5|145434|145334|7
1738675820000|2025-02-04 13:30:20|145438.1|145338.1|145438.1|145338.1|145438.1|145338.1|145438.1|145338.1|1
1738675830000|2025-02-04 13:30:30|145435|145335|145438.5|145338.5|145439|145339|145435|145335|4
1738675840000|2025-02-04 13:30:40|145439.5|145339.5|145435|145335|145439.5|145339.5|145435|145335|4
1738675850000|2025-02-04 13:30:50|145442|145342|145442|145342|145442|145342|145439|145339|3
1738675880000|2025-02-04 13:31:20|145445|145345|145442|145342|145445|145345|145442|145342|2
1738675910000|2025-02-04 13:31:50|145439.5|145339.5|145439.5|145339.5|145439.5|145339.5|145439.5|145339.5|1
1738675920000|2025-02-04 13:32:00|145438|145338|145438.5|145338.5|145438.5|145338.5|145435|145335|4
1738675940000|2025-02-04 13:32:20|145427.8|145327.8|145423.5|145323.5|145427.8|145327.8|145423.5|145323.5|5
1738675950000|2025-02-04 13:32:30|145423.8|145323.8|145423|145323|145424|145324|145423|145323|7
1738675960000|2025-02-04 13:32:40|145426|145326|145427.5|145327.5|145428.5|145328.5|145426|145326|7
1738675970000|2025-02-04 13:32:50|145427|145327|145426.5|145326.5|145427|145327|145426|145326|5
1738675980000|2025-02-04 13:33:00|145427.5|145327.5|145426|145326|145427.5|145327.5|145426|145326|2
1738675990000|2025-02-04 13:33:10|145424.5|145324.5|145424.5|145324.5|145424.5|145324.5|145424.5|145324.5|1
1738676010000|2025-02-04 13:33:30|145423.5|145323.5|145423.5|145323.5|145423.5|145323.5|145423.5|145323.5|1
1738676020000|2025-02-04 13:33:40|145423|145323|145420.5|145320.5|145423|145323|145420|145320|4
1738676060000|2025-02-04 13:34:20|145420|145320|145420|145320|145420|145320|145420|145320|1
1738676070000|2025-02-04 13:34:30|145420.5|145320.5|145420.5|145320.5|145420.5|145320.5|145420.5|145320.5|1
1738676080000|2025-02-04 13:34:40|145421|145321|145422.5|145322.5|145422.5|145322.5|145421|145321|2
1738676090000|2025-02-04 13:34:50|145422|145322|145430|145330|145430|145330|145422|145322|2
1738676130000|2025-02-04 13:35:30|145431|145331|145436|145336|145436.5|145336.5|145431|145331|4
1738676140000|2025-02-04 13:35:40|145436.5|145336.5|145440.1|145340.1|145443|145343|145436.5|145336.5|9
1738676150000|2025-02-04 13:35:50|145440.5|145340.5|145439.5|145339.5|145440.5|145340.5|145439.1|145339.1|8
1738676160000|2025-02-04 13:36:00|145440.5|145340.5|145440.5|145340.5|145441.5|145341.5|145440.5|145340.5|4
1738676170000|2025-02-04 13:36:10|145440.1|145340.1|145438|145338|145440.1|145340.1|145438|145338|2
1738676190000|2025-02-04 13:36:30|145438.5|145338.5|145435|145335|145438.5|145338.5|145435|145335|2
1738676210000|2025-02-04 13:36:50|145437|145337|145439.1|145339.1|145439.1|145339.1|145437|145337|6
1738676220000|2025-02-04 13:37:00|145438.5|145338.5|145438|145338|145438.5|145338.5|145438|145338|2
1738676230000|2025-02-04 13:37:10|145438.5|145338.5|145438.5|145338.5|145438.5|145338.5|145438.5|145338.5|1
1738676240000|2025-02-04 13:37:20|145438|145338|145438|145338|145438|145338|145438|145338|1
1738676250000|2025-02-04 13:37:30|145438.5|145338.5|145433.5|145333.5|145438.5|145338.5|145432|145332|6
1738676260000|2025-02-04 13:37:40|145434|145334|145433|145333|145435|145335|145433|145333|3
1738676280000|2025-02-04 13:38:00|145432.5|145332.5|145433.5|145333.5|145433.5|145333.5|145432|145332|4
1738676300000|2025-02-04 13:38:20|145433|145333|145433|145333|145433|145333|145433|145333|1
1738676330000|2025-02-04 13:38:50|145433.5|145333.5|145433.5|145333.5|145433.5|145333.5|145433.5|145333.5|1
1738676340000|2025-02-04 13:39:00|145433|145333|145431.5|145331.5|145433|145333|145431.5|145331.5|2
1738676350000|2025-02-04 13:39:10|145432|145332|145429|145329|145432|145332|145429|145329|2
1738676370000|2025-02-04 13:39:30|145434.5|145334.5|145433.5|145333.5|145434.5|145334.5|145431.5|145331.5|4
1738676380000|2025-02-04 13:39:40|145433|145333|145430|145330|145433|145333|145430|145330|4
1738676390000|2025-02-04 13:39:50|145431.5|145331.5|145431.5|145331.5|145431.5|145331.5|145430|145330|3
1738676400000|2025-02-04 13:40:00|145432|145332|145432|145332|145432|145332|145432|145332|1
1738676420000|2025-02-04 13:40:20|145431.5|145331.5|145432|145332|145432|145332|145431.5|145331.5|2
1738676430000|2025-02-04 13:40:30|145431.5|145331.5|145431.5|145331.5|145431.5|145331.5|145431.5|145331.5|1
1738676440000|2025-02-04 13:40:40|145433.5|145333.5|145435|145335|145435|145335|145431.5|145331.5|4
1738676450000|2025-02-04 13:40:50|145432|145332|145431.5|145331.5|145432|145332|145431.5|145331.5|2
1738676500000|2025-02-04 13:41:40|145430|145330|145430|145330|145430|145330|145430|145330|1
1738676530000|2025-02-04 13:42:10|145432|145332|145432|145332|145432|145332|145432|145332|1
1738676540000|2025-02-04 13:42:20|145431.5|145331.5|145430|145330|145431.5|145331.5|145430|145330|2
1738676580000|2025-02-04 13:43:00|145428.5|145328.5|145428.5|145328.5|145428.5|145328.5|145427|145327|3
1738676590000|2025-02-04 13:43:10|145427|145327|145424.5|145324.5|145427|145327|145424.5|145324.5|4
1738676610000|2025-02-04 13:43:30|145424|145324|145425|145325|145425|145325|145424|145324|2
1738676620000|2025-02-04 13:43:40|145430|145330|145424.5|145324.5|145435|145335|145424.5|145324.5|4
1738676640000|2025-02-04 13:44:00|145425|145325|145425|145325|145425|145325|145425|145325|1
1738676650000|2025-02-04 13:44:10|145423|145323|145424|145324|145424|145324|145423|145323|2
1738676660000|2025-02-04 13:44:20|145423.5|145323.5|145423.5|145323.5|145423.5|145323.5|145423.5|145323.5|1
1738676670000|2025-02-04 13:44:30|145424|145324|145422|145322|145424.5|145324.5|145422|145322|4
1738676690000|2025-02-04 13:44:50|145414.2|145314.2|145410|145310|145414.2|145314.2|145410|145310|2
1738676700000|2025-02-04 13:45:00|145414.5|145314.5|145426.5|145326.5|145428.5|145328.5|145414.5|145314.5|7
1738676710000|2025-02-04 13:45:10|145427|145327|145421.5|145321.5|145427|145327|145421.5|145321.5|3
1738676720000|2025-02-04 13:45:20|145422|145322|145421.5|145321.5|145422|145322|145421.5|145321.5|2
1738676730000|2025-02-04 13:45:30|145422|145322|145421.5|145321.5|145422|145322|145421.5|145321.5|2
1738676740000|2025-02-04 13:45:40|145422|145322|145421.5|145321.5|145422|145322|145421.5|145321.5|2
1738676750000|2025-02-04 13:45:50|145420|145320|145420|145320|145420|145320|145420|145320|1
1738676780000|2025-02-04 13:46:20|145419|145319|145418|145318|145419|145319|145418|145318|2
1738676810000|2025-02-04 13:46:50|145410|145310|145387.5|145287.5|145410|145310|145387|145287|5
1738676820000|2025-02-04 13:47:00|145389|145289|145389|145289|145389|145289|145389|145289|1
1738676840000|2025-02-04 13:47:20|145386.5|145286.5|145363|145263|145386.5|145286.5|145363|145263|3
1738676860000|2025-02-04 13:47:40|145365|145265|145345|145245|145365|145265|145345|145245|5
1738676870000|2025-02-04 13:47:50|145343.5|145243.5|145343.5|145243.5|145343.5|145243.5|145343.5|145243.5|1
1738676880000|2025-02-04 13:48:00|145336.5|145236.5|145327|145227|145336.5|145236.5|145327|145227|3
1738676890000|2025-02-04 13:48:10|145326.5|145226.5|145328.5|145228.5|145328.5|145228.5|145326.5|145226.5|2
1738676900000|2025-02-04 13:48:20|145326.5|145226.5|145326.5|145226.5|145326.5|145226.5|145326.5|145226.5|1
1738676910000|2025-02-04 13:48:30|145328.5|145228.5|145328.5|145228.5|145328.5|145228.5|145328.5|145228.5|1
1738676920000|2025-02-04 13:48:40|145328|145228|145337.5|145237.5|145337.5|145237.5|145328|145228|3
1738676940000|2025-02-04 13:49:00|145340|145240|145358.5|145258.5|145361.5|145261.5|145340|145240|6
1738676960000|2025-02-04 13:49:20|145358|145258|145360|145260|145360|145260|145358|145258|2
1738676970000|2025-02-04 13:49:30|145355|145255|145358.5|145258.5|145358.5|145258.5|145355|145255|2
1738676980000|2025-02-04 13:49:40|145355|145255|145352|145252|145355|145255|145352|145252|4
1738676990000|2025-02-04 13:49:50|145355|145255|145352|145252|145355|145255|145352|145252|2
1738677010000|2025-02-04 13:50:10|145355|145255|145358.5|145258.5|145358.5|145258.5|145355|145255|3
1738677030000|2025-02-04 13:50:30|145358|145258|145355|145255|145358|145258|145355|145255|2
1738677070000|2025-02-04 13:51:10|145351|145251|145340|145240|145351|145251|145340|145240|4
1738677090000|2025-02-04 13:51:30|145339.5|145239.5|145340|145240|145340.1|145240.1|145339.5|145239.5|3
1738677110000|2025-02-04 13:51:50|145340.1|145240.1|145335|145235|145340.1|145240.1|145335|145235|3
1738677120000|2025-02-04 13:52:00|145335.1|145235.1|145331.5|145231.5|145335.1|145235.1|145331.5|145231.5|6
1738677130000|2025-02-04 13:52:10|145332.1|145232.1|145331.5|145231.5|145332.1|145232.1|145331.1|145231.1|7
1738677140000|2025-02-04 13:52:20|145334.5|145234.5|145338|145238|145338|145238|145334.5|145234.5|4
1738677150000|2025-02-04 13:52:30|145336|145236|145327|145227|145336|145236|145327|145227|2
1738677160000|2025-02-04 13:52:40|145326.5|145226.5|145324|145224|145326.5|145226.5|145324|145224|2
1738677180000|2025-02-04 13:53:00|145325|145225|145326.5|145226.5|145326.5|145226.5|145325|145225|2
1738677190000|2025-02-04 13:53:10|145331.5|145231.5|145318|145218|145331.5|145231.5|145317.5|145217.5|6
1738677200000|2025-02-04 13:53:20|145317.8|145217.8|145325|145225|145325|145225|145317.5|145217.5|3
1738677210000|2025-02-04 13:53:30|145323.5|145223.5|145322|145222|145323.5|145223.5|145321|145221|4
1738677220000|2025-02-04 13:53:40|145305|145205|145293.5|145193.5|145305|145205|145291|145191|7
1738677230000|2025-02-04 13:53:50|145294|145194|145294|145194|145294|145194|145294|145194|1
1738677240000|2025-02-04 13:54:00|145300|145200|145312.5|145212.5|145312.5|145212.5|145300|145200|3
1738677250000|2025-02-04 13:54:10|145317.1|145217.1|145315|145215|145317.1|145217.1|145315|145215|4
1738677280000|2025-02-04 13:54:40|145313.5|145213.5|145293|145193|145313.5|145213.5|145293|145193|8
1738677290000|2025-02-04 13:54:50|145292|145192|145293|145193|145293|145193|145292|145192|2
1738677300000|2025-02-04 13:55:00|145280|145180|145272|145172|145280|145180|145266.5|145166.5|7
1738677310000|2025-02-04 13:55:10|145271.5|145171.5|145269.5|145169.5|145271.5|145171.5|145267.5|145167.5|6
1738677320000|2025-02-04 13:55:20|145268.5|145168.5|145273|145173|145274|145174|145268.5|145168.5|4
1738677330000|2025-02-04 13:55:30|145271.5|145171.5|145283.5|145183.5|145283.5|145183.5|145270|145170|7
1738677340000|2025-02-04 13:55:40|145284|145184|145298.5|145198.5|145298.5|145198.5|145284|145184|5
1738677350000|2025-02-04 13:55:50|145297|145197|145298.1|145198.1|145298.1|145198.1|145297|145197|2
1738677360000|2025-02-04 13:56:00|145297.5|145197.5|145305.7|145205.7|145308.1|145208.1|145297.5|145197.5|5
1738677380000|2025-02-04 13:56:20|145301.7|145201.7|145297.6|145197.6|145301.7|145201.7|145297.6|145197.6|2
1738677390000|2025-02-04 13:56:30|145299.9|145199.9|145300|145200|145300|145200|145298|145198|6
1738677400000|2025-02-04 13:56:40|145298.9|145198.9|145299.5|145199.5|145299.5|145199.5|145298.9|145198.9|3
1738677410000|2025-02-04 13:56:50|145305|145205|145311.9|145211.9|145311.9|145211.9|145305|145205|6
1738677420000|2025-02-04 13:57:00|145312.8|145212.8|145311|145211|145312.8|145212.8|145310.3|145210.3|4
1738677430000|2025-02-04 13:57:10|145310.8|145210.8|145306.3|145206.3|145310.8|145210.8|145306.3|145206.3|3
1738677440000|2025-02-04 13:57:20|145308.9|145208.9|145311|145211|145311|145211|145306.3|145206.3|5
1738677460000|2025-02-04 13:57:40|145311.5|145211.5|145312.1|145212.1|145313.9|145213.9|145311.3|145211.3|8
1738677470000|2025-02-04 13:57:50|145313.2|145213.2|145312.8|145212.8|145313.9|145213.9|145310.8|145210.8|5
1738677480000|2025-02-04 13:58:00|145312.3|145212.3|145311.2|145211.2|145312.3|145212.3|145310|145210|6
1738677490000|2025-02-04 13:58:10|145311.5|145211.5|145314.3|145214.3|145315.7|145215.7|145311.3|145211.3|10
1738677500000|2025-02-04 13:58:20|145312.9|145212.9|145312.9|145212.9|145312.9|145212.9|145312.9|145212.9|1
1738677520000|2025-02-04 13:58:40|145312.5|145212.5|145310.9|145210.9|145312.7|145212.7|145310.9|145210.9|3
1738677530000|2025-02-04 13:58:50|145312.5|145212.5|145314.5|145214.5|145314.5|145214.5|145312.5|145212.5|2
1738677540000|2025-02-04 13:59:00|145312.7|145212.7|145303.2|145203.2|145314.5|145214.5|145302.6|145202.6|9
1738677560000|2025-02-04 13:59:20|145302.8|145202.8|145302.8|145202.8|145302.8|145202.8|145301.3|145201.3|3
1738677570000|2025-02-04 13:59:30|145301.3|145201.3|145299.7|145199.7|145301.7|145201.7|145299.7|145199.7|3
1738677590000|2025-02-04 13:59:50|145297.9|145197.9|145294.5|145194.5|145297.9|145197.9|145294.5|145194.5|3
1738677600000|2025-02-04 14:00:00|145294|145194|145294|145194|145294|145194|145294|145194|1
1738677660000|2025-02-04 14:01:00|145274.5|145174.5|145274.5|145174.5|145274.5|145174.5|145274.5|145174.5|1
1738677670000|2025-02-04 14:01:10|145275|145175|145265.8|145165.8|145275|145175|145265.2|145165.2|5
1738677680000|2025-02-04 14:01:20|145265.5|145165.5|145265.5|145165.5|145268.5|145168.5|145265.5|145165.5|12
1738677690000|2025-02-04 14:01:30|145266|145166|145265.2|145165.2|145268.5|145168.5|145265.2|145165.2|8
1738677700000|2025-02-04 14:01:40|145266|145166|145272.5|145172.5|145272.5|145172.5|145265.8|145165.8|10
1738677710000|2025-02-04 14:01:50|145275|145175|145272|145172|145275|145175|145272|145172|8
1738677720000|2025-02-04 14:02:00|145275|145175|145273.5|145173.5|145275|145175|145273|145173|4
1738677730000|2025-02-04 14:02:10|145275.5|145175.5|145277|145177|145277|145177|145275|145175|3
1738677740000|2025-02-04 14:02:20|145276.5|145176.5|145276.5|145176.5|145276.5|145176.5|145276.5|145176.5|1
1738677750000|2025-02-04 14:02:30|145277|145177|145277|145177|145277|145177|145277|145177|1
1738677760000|2025-02-04 14:02:40|145275|145175|145275|145175|145275|145175|145275|145175|1
1738677770000|2025-02-04 14:02:50|145277.5|145177.5|145273.5|145173.5|145277.5|145177.5|145273.5|145173.5|4
1738677780000|2025-02-04 14:03:00|145271.5|145171.5|145273.5|145173.5|145273.5|145173.5|145271.5|145171.5|4
1738677790000|2025-02-04 14:03:10|145272.5|145172.5|145273.5|145173.5|145273.5|145173.5|145272.5|145172.5|4
1738677800000|2025-02-04 14:03:20|145272.5|145172.5|145273.5|145173.5|145273.5|145173.5|145272.5|145172.5|2
1738677810000|2025-02-04 14:03:30|145272.5|145172.5|145273.5|145173.5|145273.5|145173.5|145272.5|145172.5|4
1738677820000|2025-02-04 14:03:40|145274|145174|145256.2|145156.2|145274|145174|145256.2|145156.2|3
1738677840000|2025-02-04 14:04:00|145250|145150|145246.5|145146.5|145250|145150|145246.5|145146.5|3
1738677850000|2025-02-04 14:04:10|145246.8|145146.8|145246.8|145146.8|145247.2|145147.2|145246.5|145146.5|5
1738677860000|2025-02-04 14:04:20|145245.2|145145.2|145217|145117|145245.2|145145.2|145215.5|145115.5|8
1738677870000|2025-02-04 14:04:30|145217.5|145117.5|145192.5|145092.5|145217.5|145117.5|145192|145092|8
1738677880000|2025-02-04 14:04:40|145191.5|145091.5|145188.5|145088.5|145201.5|145101.5|145188.5|145088.5|6
1738677890000|2025-02-04 14:04:50|145188|145088|145188|145088|145188|145088|145188|145088|1
1738677900000|2025-02-04 14:05:00|145194.5|145094.5|145201.6|145101.6|145201.6|145101.6|145194.5|145094.5|3
1738677910000|2025-02-04 14:05:10|145201.5|145101.5|145200|145100|145202|145102|145200|145100|3
1738677920000|2025-02-04 14:05:20|145195.4|145095.4|145185.4|145085.4|145197|145097|145185.4|145085.4|7
1738677930000|2025-02-04 14:05:30|145183.9|145083.9|145200|145100|145200|145100|145180|145080|9
1738677940000|2025-02-04 14:05:40|145201|145101|145210|145110|145210|145110|145200|145100|3
1738677950000|2025-02-04 14:05:50|145223|145123|145230.5|145130.5|145232.5|145132.5|145223|145123|8
1738677960000|2025-02-04 14:06:00|145228.5|145128.5|145228.5|145128.5|145228.5|145128.5|145228.5|145128.5|1
1738677970000|2025-02-04 14:06:10|145228|145128|145225|145125|145228|145128|145225|145125|2
1738678010000|2025-02-04 14:06:50|145220|145120|145211.2|145111.2|145220|145120|145211.2|145111.2|5
1738678020000|2025-02-04 14:07:00|145210.2|145110.2|145210.2|145110.2|145210.2|145110.2|145210.2|145110.2|1
1738678030000|2025-02-04 14:07:10|145210|145110|145210|145110|145210|145110|145210|145110|1
1738678050000|2025-02-04 14:07:30|145210.5|145110.5|145210.5|145110.5|145210.5|145110.5|145210.5|145110.5|1
1738678080000|2025-02-04 14:08:00|145209|145109|145205|145105|145209|145109|145204.5|145104.5|6
1738678090000|2025-02-04 14:08:10|145204.5|145104.5|145204|145104|145204.5|145104.5|145204|145104|2
1738678100000|2025-02-04 14:08:20|145192.5|145092.5|145184.5|145084.5|145192.5|145092.5|145184|145084|5
1738678110000|2025-02-04 14:08:30|145184.4|145084.4|145185.5|145085.5|145185.5|145085.5|145183.9|145083.9|4
1738678120000|2025-02-04 14:08:40|145185|145085|145185.5|145085.5|145185.5|145085.5|145185|145085|2
1738678140000|2025-02-04 14:09:00|145185|145085|145184.9|145084.9|145185|145085|145184.9|145084.9|2
1738678150000|2025-02-04 14:09:10|145184.8|145084.8|145184.4|145084.4|145184.8|145084.8|145184.4|145084.4|2
1738678160000|2025-02-04 14:09:20|145173.2|145073.2|145164|145064|145173.2|145073.2|145164|145064|5
1738678170000|2025-02-04 14:09:30|145163.5|145063.5|145164|145064|145164|145064|145163.5|145063.5|4
1738678180000|2025-02-04 14:09:40|145163.5|145063.5|145163.5|145063.5|145164.5|145064.5|145163.5|145063.5|5
1738678190000|2025-02-04 14:09:50|145164|145064|145164|145064|145164.5|145064.5|145163.5|145063.5|4
1738678200000|2025-02-04 14:10:00|145164.5|145064.5|145164.5|145064.5|145165|145065|145164.5|145064.5|3
1738678220000|2025-02-04 14:10:20|145165|145065|145148.5|145048.5|145165|145065|145148.5|145048.5|3
1738678230000|2025-02-04 14:10:30|145145|145045|145144.5|145044.5|145145|145045|145144|145044|3
1738678240000|2025-02-04 14:10:40|145145|145045|145147|145047|145147.5|145047.5|145144.2|145044.2|9
1738678250000|2025-02-04 14:10:50|145147.5|145047.5|145147.7|145047.7|145147.7|145047.7|145147|145047|5
1738678260000|2025-02-04 14:11:00|145156|145056|145158.2|145058.2|145158.2|145058.2|145156|145056|7
1738678270000|2025-02-04 14:11:10|145157.8|145057.8|145157.5|145057.5|145158.2|145058.2|145157.5|145057.5|11
1738678280000|2025-02-04 14:11:20|145157.7|145057.7|145157.7|145057.7|145157.7|145057.7|145157.5|145057.5|3
1738678290000|2025-02-04 14:11:30|145157.5|145057.5|145157.9|145057.9|145157.9|145057.9|145157.5|145057.5|5
1738678300000|2025-02-04 14:11:40|145158.3|145058.3|145158.3|145058.3|145158.3|145058.3|145158.3|145058.3|1
1738678310000|2025-02-04 14:11:50|145157.9|145057.9|145158.3|145058.3|145158.3|145058.3|145157.9|145057.9|4
1738678320000|2025-02-04 14:12:00|145158.9|145058.9|145159.5|145059.5|145159.5|145059.5|145158.5|145058.5|5
1738678330000|2025-02-04 14:12:10|145160.1|145060.1|145196.4|145096.4|145196.6|145096.6|145160.1|145060.1|8
1738678340000|2025-02-04 14:12:20|145196.6|145096.6|145188.8|145088.8|145196.6|145096.6|145188.8|145088.8|8
1738678350000|2025-02-04 14:12:30|145191.8|145091.8|145191.2|145091.2|145191.8|145091.8|145191.2|145091.2|2
1738678360000|2025-02-04 14:12:40|145191.8|145091.8|145171|145071|145191.8|145091.8|145171|145071|10
1738678370000|2025-02-04 14:12:50|145170|145070|145172.5|145072.5|145172.5|145072.5|145170|145070|3
1738678380000|2025-02-04 14:13:00|145172|145072|145177.6|145077.6|145177.6|145077.6|145172|145072|5
1738678390000|2025-02-04 14:13:10|145190.8|145090.8|145190.5|145090.5|145205|145105|145190.5|145090.5|6
1738678400000|2025-02-04 14:13:20|145205|145105|145205|145105|145205|145105|145205|145105|1
1738678410000|2025-02-04 14:13:30|145215|145115|145215|145115|145215|145115|145215|145115|1
1738678420000|2025-02-04 14:13:40|145217.5|145117.5|145215|145115|145217.5|145117.5|145215|145115|2
1738678430000|2025-02-04 14:13:50|145214.9|145114.9|145214.9|145114.9|145214.9|145114.9|145214.8|145114.8|3
1738678440000|2025-02-04 14:14:00|145209.8|145109.8|145209.8|145109.8|145209.8|145109.8|145209.8|145109.8|1
1738678450000|2025-02-04 14:14:10|145209.6|145109.6|145177.9|145077.9|145209.8|145109.8|145177.9|145077.9|15
1738678460000|2025-02-04 14:14:20|145179.1|145079.1|145159.5|145059.5|145179.1|145079.1|145159.5|145059.5|7
1738678470000|2025-02-04 14:14:30|145154.7|145054.7|145159.1|145059.1|145159.1|145059.1|145152.9|145052.9|7
1738678480000|2025-02-04 14:14:40|145159|145059|145153.8|145053.8|145159|145059|145152.6|145052.6|9
1738678490000|2025-02-04 14:14:50|145154.5|145054.5|145159.8|145059.8|145159.8|145059.8|145154.5|145054.5|4
1738678500000|2025-02-04 14:15:00|145159.6|145059.6|145159.7|145059.7|145159.7|145059.7|145159.6|145059.6|2
1738678510000|2025-02-04 14:15:10|145159.8|145059.8|145191.8|145091.8|145191.8|145091.8|145159.8|145059.8|7
1738678520000|2025-02-04 14:15:20|145191.9|145091.9|145191.5|145091.5|145191.9|145091.9|145191.5|145091.5|3
1738678530000|2025-02-04 14:15:30|145191|145091|145191|145091|145191|145091|145191|145091|1
1738678550000|2025-02-04 14:15:50|145188.1|145088.1|145189.5|145089.5|145189.5|145089.5|145187.5|145087.5|3
1738678560000|2025-02-04 14:16:00|145193.5|145093.5|145190.8|145090.8|145193.5|145093.5|145190.8|145090.8|2
1738678570000|2025-02-04 14:16:10|145190.6|145090.6|145186.7|145086.7|145190.6|145090.6|145186.7|145086.7|2
1738678590000|2025-02-04 14:16:30|145186.1|145086.1|145190.1|145090.1|145190.1|145090.1|145186.1|145086.1|3
1738678600000|2025-02-04 14:16:40|145186.2|145086.2|145174.6|145074.6|145189|145089|145174.6|145074.6|7
1738678610000|2025-02-04 14:16:50|145175|145075|145173.8|145073.8|145175|145075|145173.8|145073.8|4
1738678620000|2025-02-04 14:17:00|145173.4|145073.4|145173.4|145073.4|145173.4|145073.4|145170|145070|4
1738678630000|2025-02-04 14:17:10|145170|145070|145169.6|145069.6|145170|145070|145169.6|145069.6|2
1738678640000|2025-02-04 14:17:20|145170|145070|145170|145070|145170|145070|145168.8|145068.8|3
1738678650000|2025-02-04 14:17:30|145171|145071|145180|145080|145180|145080|145171|145071|4
1738678660000|2025-02-04 14:17:40|145185|145085|145185|145085|145185|145085|145185|145085|1
1738678680000|2025-02-04 14:18:00|145185.5|145085.5|145185|145085|145185.5|145085.5|145185|145085|2
1738678690000|2025-02-04 14:18:10|145187.5|145087.5|145183|145083|145187.5|145087.5|145183|145083|2
1738678700000|2025-02-04 14:18:20|145183.5|145083.5|145173.5|145073.5|145183.5|145083.5|145172.5|145072.5|6
1738678710000|2025-02-04 14:18:30|145175|145075|145176.5|145076.5|145176.5|145076.5|145173.5|145073.5|3
1738678720000|2025-02-04 14:18:40|145180.5|145080.5|145179.5|145079.5|145180.5|145080.5|145175|145075|3
1738678730000|2025-02-04 14:18:50|145178.5|145078.5|145178|145078|145180|145080|145177|145077|5
1738678740000|2025-02-04 14:19:00|145178.5|145078.5|145178.5|145078.5|145178.5|145078.5|145178.5|145078.5|1
1738678750000|2025-02-04 14:19:10|145177|145077|145174|145074|145177|145077|145171.5|145071.5|4
1738678760000|2025-02-04 14:19:20|145178.5|145078.5|145180|145080|145180|145080|145174.5|145074.5|8
1738678770000|2025-02-04 14:19:30|145175.5|145075.5|145175|145075|145175.5|145075.5|145175|145075|2
1738678780000|2025-02-04 14:19:40|145174.5|145074.5|145175.5|145075.5|145175.5|145075.5|145174.5|145074.5|3
1738678790000|2025-02-04 14:19:50|145176|145076|145175.5|145075.5|145176|145076|145175.5|145075.5|2
1738678800000|2025-02-04 14:20:00|145176|145076|145190|145090|145190|145090|145175.5|145075.5|5
1738678810000|2025-02-04 14:20:10|145193.5|145093.5|145192|145092|145195|145095|145191.5|145091.5|6
1738678820000|2025-02-04 14:20:20|145191.5|145091.5|145191.5|145091.5|145191.5|145091.5|145191.5|145091.5|1
1738678830000|2025-02-04 14:20:30|145192.1|145092.1|145192.1|145092.1|145192.1|145092.1|145192.1|145092.1|1
1738678850000|2025-02-04 14:20:50|145187.5|145087.5|145185.1|145085.1|145187.5|145087.5|145184.5|145084.5|3
1738678880000|2025-02-04 14:21:20|145186.5|145086.5|145191.5|145091.5|145191.5|145091.5|145186.5|145086.5|2
1738678890000|2025-02-04 14:21:30|145192.1|145092.1|145191.5|145091.5|145192.1|145092.1|145191.5|145091.5|4
1738678900000|2025-02-04 14:21:40|145192.1|145092.1|145192.1|145092.1|145192.1|145092.1|145192.1|145092.1|1
1738678910000|2025-02-04 14:21:50|145191.5|145091.5|145191.5|145091.5|145192.1|145092.1|145191.5|145091.5|3
1738678920000|2025-02-04 14:22:00|145190.5|145090.5|145191.5|145091.5|145192.1|145092.1|145190.5|145090.5|5
1738678930000|2025-02-04 14:22:10|145192.1|145092.1|145192.1|145092.1|145192.1|145092.1|145192.1|145092.1|1
1738678940000|2025-02-04 14:22:20|145191.5|145091.5|145192.1|145092.1|145192.1|145092.1|145189.5|145089.5|8
1738678950000|2025-02-04 14:22:30|145191.5|145091.5|145190.1|145090.1|145191.5|145091.5|145190.1|145090.1|5
1738678960000|2025-02-04 14:22:40|145189.1|145089.1|145190.1|145090.1|145190.1|145090.1|145189.1|145089.1|2
1738678970000|2025-02-04 14:22:50|145185.1|145085.1|145185.1|145085.1|145185.1|145085.1|145185.1|145085.1|1
1738678980000|2025-02-04 14:23:00|145187.5|145087.5|145189.1|145089.1|145189.1|145089.1|145187.5|145087.5|4
1738678990000|2025-02-04 14:23:10|145189.5|145089.5|145185.1|145085.1|145190.1|145090.1|145185.1|145085.1|4
1738679020000|2025-02-04 14:23:40|145175.1|145075.1|145185.1|145085.1|145185.1|145085.1|145175.1|145075.1|3
1738679040000|2025-02-04 14:24:00|145184.5|145084.5|145180.1|145080.1|145184.5|145084.5|145175.1|145075.1|3
1738679050000|2025-02-04 14:24:10|145175.1|145075.1|145180.1|145080.1|145180.1|145080.1|145175.1|145075.1|2
1738679080000|2025-02-04 14:24:40|145184.1|145084.1|145185.5|145085.5|145185.5|145085.5|145184.1|145084.1|3
1738679090000|2025-02-04 14:24:50|145185.1|145085.1|145200.1|145100.1|145200.1|145100.1|145180.1|145080.1|8
1738679100000|2025-02-04 14:25:00|145198.1|145098.1|145196.4|145096.4|145198.1|145098.1|145196.4|145096.4|4
1738679110000|2025-02-04 14:25:10|145196.9|145096.9|145200.1|145100.1|145200.1|145100.1|145196.3|145096.3|5
1738679120000|2025-02-04 14:25:20|145195.5|145095.5|145196.5|145096.5|145196.5|145096.5|145195.5|145095.5|7
1738679130000|2025-02-04 14:25:30|145197.1|145097.1|145187.5|145087.5|145197.1|145097.1|145182.5|145082.5|6
1738679140000|2025-02-04 14:25:40|145197.5|145097.5|145195|145095|145201.1|145101.1|145195|145095|5
1738679180000|2025-02-04 14:26:20|145195.5|145095.5|145199.6|145099.6|145199.6|145099.6|145195.5|145095.5|4
1738679190000|2025-02-04 14:26:30|145200.5|145100.5|145199|145099|145200.5|145100.5|145199|145099|2
1738679200000|2025-02-04 14:26:40|145198.5|145098.5|145177|145077|145199|145099|145177|145077|6
1738679210000|2025-02-04 14:26:50|145176.5|145076.5|145176.5|145076.5|145176.5|145076.5|145176.5|145076.5|1
1738679220000|2025-02-04 14:27:00|145186.5|145086.5|145187.5|145087.5|145187.5|145087.5|145186.5|145086.5|3
1738679230000|2025-02-04 14:27:10|145189.8|145089.8|145189.3|145089.3|145189.8|145089.8|145189.3|145089.3|2
1738679250000|2025-02-04 14:27:30|145198.2|145098.2|145197.7|145097.7|145198.2|145098.2|145197.7|145097.7|2
1738679270000|2025-02-04 14:27:50|145204.3|145104.3|145199.1|145099.1|145204.3|145104.3|145199.1|145099.1|2
1738679280000|2025-02-04 14:28:00|145199.4|145099.4|145199.4|145099.4|145199.4|145099.4|145199.4|145099.4|1
1738679290000|2025-02-04 14:28:10|145195.9|145095.9|145199.4|145099.4|145199.4|145099.4|145195.9|145095.9|2
1738679300000|2025-02-04 14:28:20|145199.6|145099.6|145199.6|145099.6|145199.6|145099.6|145195|145095|3
1738679310000|2025-02-04 14:28:30|145195|145095|145199.6|145099.6|145201.5|145101.5|145195|145095|3
1738679330000|2025-02-04 14:28:50|145199.8|145099.8|145195|145095|145199.8|145099.8|145195|145095|2
1738679340000|2025-02-04 14:29:00|145193.5|145093.5|145177.5|145077.5|145194.5|145094.5|145177.5|145077.5|4
1738679350000|2025-02-04 14:29:10|145178|145078|145177.5|145077.5|145178|145078|145177.5|145077.5|2
1738679360000|2025-02-04 14:29:20|145175|145075|145175|145075|145175|145075|145175|145075|1
1738679370000|2025-02-04 14:29:30|145175.5|145075.5|145175|145075|145175.5|145075.5|145175|145075|2
1738679390000|2025-02-04 14:29:50|145179|145079|145179.8|145079.8|145181.6|145081.6|145179|145079|7
1738679400000|2025-02-04 14:30:00|145181.2|145081.2|145180|145080|145181.2|145081.2|145179.8|145079.8|7
1738679430000|2025-02-04 14:30:30|145186|145086|145178.5|145078.5|145186|145086|145178.5|145078.5|2
1738679440000|2025-02-04 14:30:40|145184.5|145084.5|145182|145082|145186.5|145086.5|145179|145079|5
1738679480000|2025-02-04 14:31:20|145181.5|145081.5|145181.5|145081.5|145182|145082|145181.5|145081.5|3
1738679510000|2025-02-04 14:31:50|145180|145080|145175|145075|145186.5|145086.5|145175|145075|3
1738679520000|2025-02-04 14:32:00|145165|145065|145168.5|145068.5|145168.5|145068.5|145160|145060|5
1738679530000|2025-02-04 14:32:10|145172.5|145072.5|145175|145075|145186|145086|145169|145069|6
1738679560000|2025-02-04 14:32:40|145176.5|145076.5|145169|145069|145187.5|145087.5|145169|145069|4
1738679570000|2025-02-04 14:32:50|145172.5|145072.5|145176.5|145076.5|145181|145081|145171|145071|7
1738679580000|2025-02-04 14:33:00|145174|145074|145170|145070|145180.5|145080.5|145170|145070|5
1738679600000|2025-02-04 14:33:20|145175|145075|145169.5|145069.5|145175|145075|145169.5|145069.5|4
1738679610000|2025-02-04 14:33:30|145169|145069|145169|145069|145169|145069|145169|145069|1
1738679630000|2025-02-04 14:33:50|145175|145075|145168.5|145068.5|145175|145075|145168.5|145068.5|4
1738679640000|2025-02-04 14:34:00|145175|145075|145168.5|145068.5|145175|145075|145168.5|145068.5|2
1738679660000|2025-02-04 14:34:20|145167.5|145067.5|145175|145075|145175|145075|145167.5|145067.5|4
1738679670000|2025-02-04 14:34:30|145173.5|145073.5|145168|145068|145173.5|145073.5|145168|145068|2
1738679680000|2025-02-04 14:34:40|145175|145075|145175|145075|145177|145077|145175|145075|3
1738679690000|2025-02-04 14:34:50|145176.5|145076.5|145175|145075|145178.5|145078.5|145168.5|145068.5|6
1738679700000|2025-02-04 14:35:00|145168.5|145068.5|145168.5|145068.5|145168.5|145068.5|145168.5|145068.5|1
1738679740000|2025-02-04 14:35:40|145168|145068|145168|145068|145168|145068|145168|145068|1
1738679760000|2025-02-04 14:36:00|145175|145075|145176.5|145076.5|145176.5|145076.5|145175|145075|2
1738679770000|2025-02-04 14:36:10|145174|145074|145176|145076|145176|145076|145168.5|145068.5|5
1738679780000|2025-02-04 14:36:20|145176.5|145076.5|145175|145075|145176.5|145076.5|145175|145075|3
1738679790000|2025-02-04 14:36:30|145170|145070|145176|145076|145176|145076|145170|145070|2
1738679800000|2025-02-04 14:36:40|145177|145077|145176|145076|145177|145077|145176|145076|2
1738679810000|2025-02-04 14:36:50|145171|145071|145175.5|145075.5|145175.5|145075.5|145170|145070|7
1738679820000|2025-02-04 14:37:00|145170|145070|145170|145070|145175|145075|145170|145070|5
1738679830000|2025-02-04 14:37:10|145169.7|145069.7|145173.9|145073.9|145173.9|145073.9|145169.7|145069.7|6
1738679840000|2025-02-04 14:37:20|145169.9|145069.9|145174.3|145074.3|145174.3|145074.3|145169.9|145069.9|9
1738679850000|2025-02-04 14:37:30|145174.8|145074.8|145169.8|145069.8|145174.8|145074.8|145169.7|145069.7|8
1738679860000|2025-02-04 14:37:40|145169.7|145069.7|145175.9|145075.9|145175.9|145075.9|145169.5|145069.5|9
1738679870000|2025-02-04 14:37:50|145174.3|145074.3|145160|145060|145175.9|145075.9|145160|145060|11
1738679880000|2025-02-04 14:38:00|145164.9|145064.9|145169.7|145069.7|145174.1|145074.1|145164.9|145064.9|12
1738679890000|2025-02-04 14:38:10|145173.7|145073.7|145169.4|145069.4|145174.1|145074.1|145169.4|145069.4|7
1738679900000|2025-02-04 14:38:20|145169.2|145069.2|145169|145069|145169.2|145069.2|145169|145069|2
1738679910000|2025-02-04 14:38:30|145160|145060|145168.4|145068.4|145168.4|145068.4|145160|145060|3
1738679920000|2025-02-04 14:38:40|145168.2|145068.2|145160|145060|145168.2|145068.2|145160|145060|2
1738679940000|2025-02-04 14:39:00|145167|145067|145168.2|145068.2|145168.2|145068.2|145167|145067|3
1738679950000|2025-02-04 14:39:10|145168.8|145068.8|145147.8|145047.8|145168.8|145068.8|145147.8|145047.8|7
1738679960000|2025-02-04 14:39:20|145148|145048|145144.2|145044.2|145148|145048|145138.8|145038.8|9
1738679970000|2025-02-04 14:39:30|145144.5|145044.5|145138.5|145038.5|145146.9|145046.9|145135|145035|10
1738679990000|2025-02-04 14:39:50|145139.4|145039.4|145138.2|145038.2|145139.4|145039.4|145138.2|145038.2|3
1738680000000|2025-02-04 14:40:00|145135|145035|145134.4|145034.4|145138.2|145038.2|145134.4|145034.4|5
1738680010000|2025-02-04 14:40:10|145134.1|145034.1|145133.4|145033.4|145134.1|145034.1|145133.4|145033.4|3
1738680030000|2025-02-04 14:40:30|145133.8|145033.8|145133.4|145033.4|145133.8|145033.8|145133.4|145033.4|2
1738680050000|2025-02-04 14:40:50|145133|145033|145133|145033|145133|145033|145133|145033|1
1738680070000|2025-02-04 14:41:10|145134.6|145034.6|145134.5|145034.5|145134.6|145034.6|145134.5|145034.5|2
1738680080000|2025-02-04 14:41:20|145132.5|145032.5|145126|145026|145132.5|145032.5|145125|145025|4
1738680090000|2025-02-04 14:41:30|145122.5|145022.5|145124.8|145024.8|145124.8|145024.8|145122.5|145022.5|9
1738680100000|2025-02-04 14:41:40|145124|145024|145118|145018|145127.5|145027.5|145110.5|145010.5|12
1738680110000|2025-02-04 14:41:50|145118.5|145018.5|145118.5|145018.5|145118.5|145018.5|145118.5|145018.5|1
1738680120000|2025-02-04 14:42:00|145117|145017|145121.5|145021.5|145121.5|145021.5|145117|145017|5
1738680130000|2025-02-04 14:42:10|145122|145022|145122|145022|145122|145022|145122|145022|1
1738680140000|2025-02-04 14:42:20|145130|145030|145134.5|145034.5|145134.5|145034.5|145130|145030|4
1738680160000|2025-02-04 14:42:40|145134|145034|145144|145044|145144|145044|145134|145034|3
1738680170000|2025-02-04 14:42:50|145142.8|145042.8|145147.5|145047.5|145147.5|145047.5|145142.8|145042.8|2
1738680180000|2025-02-04 14:43:00|145145.8|145045.8|145144.2|145044.2|145145.8|145045.8|145144|145044|4
1738680190000|2025-02-04 14:43:10|145144|145044|145144|145044|145144|145044|145144|145044|1
1738680200000|2025-02-04 14:43:20|145138|145038|145138.5|145038.5|145138.5|145038.5|145138|145038|2
1738680210000|2025-02-04 14:43:30|145136.5|145036.5|145136.5|145036.5|145136.5|145036.5|145136.5|145036.5|1
1738680220000|2025-02-04 14:43:40|145133|145033|145126.5|145026.5|145133|145033|145126|145026|5
1738680230000|2025-02-04 14:43:50|145126|145026|145125|145025|145126|145026|145125|145025|3
1738680240000|2025-02-04 14:44:00|145124.5|145024.5|145136.5|145036.5|145136.5|145036.5|145124.5|145024.5|4
1738680250000|2025-02-04 14:44:10|145138.5|145038.5|145152.5|145052.5|145155|145055|145134.5|145034.5|9
1738680260000|2025-02-04 14:44:20|145147.5|145047.5|145143|145043|145147.5|145047.5|145143|145043|3
1738680270000|2025-02-04 14:44:30|145142.5|145042.5|145142.5|145042.5|145142.5|145042.5|145142.5|145042.5|1
1738680280000|2025-02-04 14:44:40|145139|145039|145123|145023|145139|145039|145123|145023|8
1738680290000|2025-02-04 14:44:50|145124|145024|145125|145025|145127|145027|145123.5|145023.5|10
1738680300000|2025-02-04 14:45:00|145124.5|145024.5|145124.5|145024.5|145124.5|145024.5|145124.5|145024.5|1
1738680310000|2025-02-04 14:45:10|145123.5|145023.5|145124.5|145024.5|145124.5|145024.5|145123.5|145023.5|2
1738680320000|2025-02-04 14:45:20|145126.5|145026.5|145137|145037|145137|145037|145126.5|145026.5|8
1738680330000|2025-02-04 14:45:30|145132.5|145032.5|145128|145028|145132.5|145032.5|145128|145028|3
1738680340000|2025-02-04 14:45:40|145128.5|145028.5|145113.5|145013.5|145128.5|145028.5|145113.5|145013.5|3
1738680350000|2025-02-04 14:45:50|145108.5|145008.5|145103.5|145003.5|145108.5|145008.5|145103|145003|5
1738680360000|2025-02-04 14:46:00|145103|145003|145108.5|145008.5|145114|145014|145103|145003|3
1738680380000|2025-02-04 14:46:20|145105|145005|145102|145002|145105|145005|145102|145002|3
1738680390000|2025-02-04 14:46:30|145102.5|145002.5|145102|145002|145102.5|145002.5|145102|145002|2
1738680410000|2025-02-04 14:46:50|145090|144990|145092.5|144992.5|145092.5|144992.5|145090|144990|2
1738680440000|2025-02-04 14:47:20|145085|144985|145085|144985|145085|144985|145085|144985|1
1738680460000|2025-02-04 14:47:40|145093.2|144993.2|145118.5|145018.5|145118.5|145018.5|145093.2|144993.2|6
1738680470000|2025-02-04 14:47:50|145117.5|145017.5|145115|145015|145117.5|145017.5|145110.5|145010.5|4
1738680480000|2025-02-04 14:48:00|145110|145010|145110.5|145010.5|145115|145015|145110|145010|12
1738680490000|2025-02-04 14:48:10|145115|145015|145093.5|144993.5|145115|145015|145093.5|144993.5|9
1738680500000|2025-02-04 14:48:20|145093|144993|145086.5|144986.5|145093|144993|145086.5|144986.5|5
1738680510000|2025-02-04 14:48:30|145090|144990|145071|144971|145090|144990|145070.5|144970.5|15
1738680520000|2025-02-04 14:48:40|145072|144972|145080.5|144980.5|145080.5|144980.5|145071|144971|12
1738680530000|2025-02-04 14:48:50|145079.5|144979.5|145077.5|144977.5|145079.5|144979.5|145077.5|144977.5|2
1738680540000|2025-02-04 14:49:00|145078|144978|145088.5|144988.5|145088.5|144988.5|145078|144978|5
1738680550000|2025-02-04 14:49:10|145085.5|144985.5|145083|144983|145086.5|144986.5|145083|144983|6
1738680560000|2025-02-04 14:49:20|145087|144987|145083.5|144983.5|145087|144987|145083|144983|3
1738680570000|2025-02-04 14:49:30|145079.5|144979.5|145079|144979|145079.5|144979.5|145078.5|144978.5|3
1738680580000|2025-02-04 14:49:40|145079.1|144979.1|145079|144979|145079.1|144979.1|145079|144979|2
1738680600000|2025-02-04 14:50:00|145079.1|144979.1|145079.1|144979.1|145080.7|144980.7|145078.7|144978.7|7
1738680610000|2025-02-04 14:50:10|145079.3|144979.3|145079.1|144979.1|145079.3|144979.3|145079.1|144979.1|2
1738680630000|2025-02-04 14:50:30|145079.3|144979.3|145078.9|144978.9|145079.3|144979.3|145078.9|144978.9|2
1738680640000|2025-02-04 14:50:40|145079.3|144979.3|145107.5|144907.5|145128.9|144979.3|145078.9|144907.5|6
1738680650000|2025-02-04 14:50:50|145108|144908|145107|144907|145108|144908|145107|144907|2
1738680660000|2025-02-04 14:51:00|145107.5|144907.5|145125.3|144925.3|145125.5|144925.5|145107.5|144907.5|7
1738680670000|2025-02-04 14:51:10|145122.5|144922.5|145125.3|144925.3|145125.3|144925.3|145120.5|144920.5|4
1738680680000|2025-02-04 14:51:20|145125|144925|145126.5|144926.5|145126.5|144926.5|145125|144925|3
1738680690000|2025-02-04 14:51:30|145125|144925|145113.5|144913.5|145125|144925|145109.5|144909.5|13
1738680700000|2025-02-04 14:51:40|145110.5|144910.5|145102|144902|145116|144916|145102|144902|9
1738680710000|2025-02-04 14:51:50|145105|144905|145108|144908|145108|144908|145085|144885|4
1738680720000|2025-02-04 14:52:00|145107.5|144907.5|145100.5|144900.5|145107.5|144907.5|145095.5|144895.5|8
1738680730000|2025-02-04 14:52:10|145100|144900|145085.5|144885.5|145100|144900|145085.5|144885.5|9
1738680740000|2025-02-04 14:52:20|145084|144884|145085|144885|145085|144885|145084|144884|2
1738680750000|2025-02-04 14:52:30|145084.1|144884.1|145090.5|144890.5|145091.5|144891.5|145084.1|144884.1|10
1738680760000|2025-02-04 14:52:40|145090.1|144890.1|145087.5|144887.5|145090.1|144890.1|145079.1|144879.1|6
1738680770000|2025-02-04 14:52:50|145088.1|144888.1|145091.5|144891.5|145098.1|144898.1|145088.1|144888.1|7
1738680780000|2025-02-04 14:53:00|145094.1|144894.1|145091.5|144891.5|145094.1|144894.1|145091.1|144891.1|10
1738680790000|2025-02-04 14:53:10|145093.1|144893.1|145088.5|144888.5|145093.1|144893.1|145088.1|144888.1|9
1738680800000|2025-02-04 14:53:20|145089.1|144889.1|145093.1|144893.1|145093.1|144893.1|145089.1|144889.1|4
1738680810000|2025-02-04 14:53:30|145092.5|144892.5|145072.5|144872.5|145093.5|144893.5|145072.5|144872.5|10
1738680820000|2025-02-04 14:53:40|145078.1|144878.1|145079.5|144879.5|145080.1|144880.1|145075.5|144875.5|6
1738680830000|2025-02-04 14:53:50|145081.1|144881.1|145094.1|144894.1|145096.5|144896.5|145081.1|144881.1|5
1738680840000|2025-02-04 14:54:00|145090.5|144890.5|145090.5|144890.5|145090.5|144890.5|145090.5|144890.5|1
1738680860000|2025-02-04 14:54:20|145089.1|144889.1|145083.5|144883.5|145089.1|144889.1|145083.5|144883.5|3
1738680870000|2025-02-04 14:54:30|145084.1|144884.1|145095.1|144895.1|145095.1|144895.1|145084.1|144884.1|6
1738680880000|2025-02-04 14:54:40|145092.1|144892.1|145092.1|144892.1|145092.1|144892.1|145092.1|144892.1|1
1738680900000|2025-02-04 14:55:00|145085.1|144885.1|145094.5|144894.5|145096.1|144896.1|145085.1|144885.1|3
1738680920000|2025-02-04 14:55:20|145095.8|144895.8|145099.1|144899.1|145099.1|144899.1|145095.8|144895.8|3
1738680930000|2025-02-04 14:55:30|145099.5|144899.5|145096.5|144896.5|145099.5|144899.5|145096.5|144896.5|7
1738680940000|2025-02-04 14:55:40|145097.1|144897.1|145115.1|144915.1|145115.1|144915.1|145096.5|144896.5|6
1738680950000|2025-02-04 14:55:50|145121.1|144921.1|145125.1|144925.1|145125.1|144925.1|145120.1|144920.1|3
1738680970000|2025-02-04 14:56:10|145123.1|144923.1|145125.1|144925.1|145125.1|144925.1|145122.5|144922.5|5
1738680980000|2025-02-04 14:56:20|145122.5|144922.5|145125.1|144925.1|145125.1|144925.1|145122.5|144922.5|4
1738680990000|2025-02-04 14:56:30|145122.5|144922.5|145125.1|144925.1|145125.1|144925.1|145122.5|144922.5|4
1738681000000|2025-02-04 14:56:40|145122.5|144922.5|145125.1|144925.1|145125.1|144925.1|145122.5|144922.5|2
1738681010000|2025-02-04 14:56:50|145122.1|144922.1|145125.1|144925.1|145125.1|144925.1|145122.1|144922.1|2
1738681020000|2025-02-04 14:57:00|145122.1|144922.1|145120.1|144920.1|145122.1|144922.1|145120.1|144920.1|2
1738681030000|2025-02-04 14:57:10|145121.1|144921.1|145131.5|144931.5|145131.5|144931.5|145121.1|144921.1|6
1738681040000|2025-02-04 14:57:20|145133.1|144933.1|145133.1|144933.1|145133.1|144933.1|145133.1|144933.1|1
1738681050000|2025-02-04 14:57:30|145130.1|144930.1|145130.1|144930.1|145130.1|144930.1|145130.1|144930.1|1
1738681070000|2025-02-04 14:57:50|145125.7|144925.7|145123.6|144923.6|145125.7|144925.7|145123.1|144923.1|7
1738681080000|2025-02-04 14:58:00|145125|144925|145158.1|144958.1|145165|144965|145125|144925|15
1738681090000|2025-02-04 14:58:10|145157|144957|145157|144957|145158.2|144958.2|145157|144957|5
1738681100000|2025-02-04 14:58:20|145157.2|144957.2|145160|144960|145160|144960|145157.2|144957.2|7
1738681110000|2025-02-04 14:58:30|145161.2|144961.2|145177.9|144977.9|145177.9|144977.9|145160.8|144960.8|10
1738681120000|2025-02-04 14:58:40|145178.1|144978.1|145177.5|144977.5|145179|144979|145175|144975|11
1738681130000|2025-02-04 14:58:50|145176.5|144976.5|145179.8|144979.8|145179.8|144979.8|145176.4|144976.4|11
1738681140000|2025-02-04 14:59:00|145224.7|144934.9|145224.1|144934.3|145224.7|144934.9|145224.1|144934.3|3
1738681150000|2025-02-04 14:59:10|145224.9|144935.1|145234.9|144945.1|145234.9|144945.1|145224.9|144935.1|4
1738681160000|2025-02-04 14:59:20|145233.2|144943.4|145231.4|144941.6|145233.2|144943.4|145230.9|144941.1|7
1738681170000|2025-02-04 14:59:30|145266.4|144906.4|145266.2|144906.2|145266.8|144906.8|145265.8|144905.8|7
1738681180000|2025-02-04 14:59:40|145266.8|144906.8|145256.2|144896.2|145266.8|144906.8|145251.5|144891.5|6
1738681190000|2025-02-04 14:59:50|145252|144892|145251.5|144891.5|145252|144892|145251.5|144891.5|2
1738681200000|2025-02-04 15:00:00|145233.5|144873.5|145156.6|144796.6|145233.5|144873.5|145119|144759|7
1738681210000|2025-02-04 15:00:10|145124.3|144802.6|145037.4|144715.7|145150.9|144802.6|145037.4|144715.7|11
1738681220000|2025-02-04 15:00:20|145047.8|144699.1|145091.9|144743.2|145097.6|144743.2|145047.4|144699.1|7
1738681230000|2025-02-04 15:00:30|145019.5|144815.7|145030.8|144830.8|145032.7|144830.8|145019.5|144805.7|6
1738681240000|2025-02-04 15:00:40|145026.2|144826.2|145026.6|144826.6|145026.6|144826.6|145019.4|144819.4|6
1738681250000|2025-02-04 15:00:50|145020.2|144820.2|145046.6|144846.6|145046.6|144846.6|145020.2|144820.2|10
1738681260000|2025-02-04 15:01:00|145035.4|144835.4|145038.2|144838.2|145049.6|144849.6|145035.4|144835.4|18
1738681270000|2025-02-04 15:01:10|145046.6|144846.6|145059.8|144859.8|145062|144862|145033.9|144833.9|14
1738681280000|2025-02-04 15:01:20|145060.1|144860.1|145065.2|144865.2|145075.2|144875.2|145060.1|144860.1|9
1738681290000|2025-02-04 15:01:30|145066.4|144866.4|145055.1|144855.1|145066.8|144866.8|145050.6|144850.6|7
1738681300000|2025-02-04 15:01:40|145063.5|144863.5|145070.9|144870.9|145073.7|144873.7|145063.5|144863.5|8
1738681310000|2025-02-04 15:01:50|145072.1|144872.1|145070.1|144870.1|145080.1|144880.1|145070.1|144870.1|9
1738681320000|2025-02-04 15:02:00|145071.3|144871.3|145053.5|144853.5|145071.3|144871.3|145053.1|144853.1|8
1738681330000|2025-02-04 15:02:10|145053.1|144853.1|145038.9|144838.9|145054.9|144854.9|145038.9|144838.9|7
1738681340000|2025-02-04 15:02:20|145030.5|144830.5|145031.9|144831.9|145036.6|144836.6|145016.1|144816.1|10
1738681350000|2025-02-04 15:02:30|145033.3|144833.3|145057.6|144857.6|145070.1|144870.1|145033.3|144833.3|13
1738681360000|2025-02-04 15:02:40|145043.5|144843.5|145021.7|144821.7|145056.6|144856.6|145021.7|144821.7|9
1738681370000|2025-02-04 15:02:50|145017.5|144817.5|145025.1|144825.1|145035.1|144835.1|145007.5|144807.5|12
1738681380000|2025-02-04 15:03:00|145024.5|144824.5|145024.5|144824.5|145024.5|144824.5|145020.1|144820.1|7
1738681390000|2025-02-04 15:03:10|145023.1|144823.1|145017.3|144817.3|145023.1|144823.1|145010.1|144810.1|11
1738681400000|2025-02-04 15:03:20|145016.8|144816.8|144931.1|144831.1|145016.8|144866.5|144931.1|144811.1|15
1738681410000|2025-02-04 15:03:30|144928.1|144828.1|144954.5|144854.5|144954.5|144854.5|144925.1|144825.1|12
1738681420000|2025-02-04 15:03:40|144968.5|144868.5|144952.1|144852.1|144968.5|144868.5|144945.1|144845.1|10
1738681430000|2025-02-04 15:03:50|144947.1|144847.1|144950.1|144850.1|144959.1|144859.1|144943.5|144843.5|6
1738681440000|2025-02-04 15:04:00|144960.1|144860.1|144951.5|144851.5|144960.1|144860.1|144943.1|144843.1|10
1738681450000|2025-02-04 15:04:10|144956.5|144856.5|144976.8|144876.8|144992.5|144892.5|144950.1|144850.1|15
1738681460000|2025-02-04 15:04:20|144976.5|144876.5|144960.1|144860.1|144981.3|144881.3|144960.1|144860.1|11
1738681470000|2025-02-04 15:04:30|144961.5|144861.5|144961.1|144861.1|144963.5|144863.5|144960.1|144860.1|7
1738681480000|2025-02-04 15:04:40|144960.1|144860.1|144960.5|144860.5|144961.1|144861.1|144958|144858|9
1738681490000|2025-02-04 15:04:50|144961|144861|144967.5|144867.5|144974.5|144874.5|144956|144856|15
1738681500000|2025-02-04 15:05:00|144966.5|144866.5|144971.5|144871.5|144975|144875|144965|144865|13
1738681510000|2025-02-04 15:05:10|144969|144869|144968.5|144868.5|144971|144871|144968|144868|9
1738681520000|2025-02-04 15:05:20|144967|144867|144963.5|144863.5|144967|144867|144963.5|144863.5|12
1738681530000|2025-02-04 15:05:30|144964|144864|144974.5|144874.5|144974.5|144874.5|144964|144864|8
1738681540000|2025-02-04 15:05:40|144973.5|144873.5|144972.1|144772.1|144974.5|144874.5|144923.5|144770.5|16
1738681550000|2025-02-04 15:05:50|144972|144772|144998|144798|145002.5|144802.5|144971|144771|11
1738681560000|2025-02-04 15:06:00|144998.5|144798.5|144962.5|144762.5|144998.5|144798.5|144962.5|144762.5|9
1738681570000|2025-02-04 15:06:10|144963|144763|144962|144762|144963|144763|144959|144759|9
1738681580000|2025-02-04 15:06:20|144962.5|144762.5|144995|144795|144995|144795|144962.5|144762.5|14
1738681590000|2025-02-04 15:06:30|144993|144793|145000|144800|145001.5|144801.5|144988|144788|8
1738681600000|2025-02-04 15:06:40|145000.1|144800.1|145000.1|144800.1|145003.1|144803.1|144999.5|144799.5|7
1738681610000|2025-02-04 15:06:50|144999.1|144799.1|145005.1|144805.1|145005.1|144805.1|144982.1|144782.1|10
1738681620000|2025-02-04 15:07:00|145003.5|144803.5|145005.1|144805.1|145005.1|144805.1|145003.5|144803.5|2
1738681630000|2025-02-04 15:07:10|145003.5|144803.5|145005.1|144805.1|145005.1|144805.1|145003.5|144803.5|4
1738681640000|2025-02-04 15:07:20|145010.1|144810.1|145029.5|144829.5|145031.3|144831.3|145010.1|144810.1|5
1738681650000|2025-02-04 15:07:30|145028.3|144828.3|145030.5|144830.5|145030.5|144830.5|145026.3|144826.3|9
1738681660000|2025-02-04 15:07:40|145031.1|144831.1|144978.1|144878.1|145031.1|144879.8|144978.1|144829.5|10
1738681670000|2025-02-04 15:07:50|144976.1|144876.1|144971.5|144871.5|144978|144878|144971.5|144871.5|3
1738681680000|2025-02-04 15:08:00|144970.5|144870.5|145027.7|144927.7|145027.7|144927.7|144970.5|144870.5|9
1738681690000|2025-02-04 15:08:10|145040.3|144940.3|145040.5|144940.5|145040.5|144940.5|145040.3|144940.3|2
1738681700000|2025-02-04 15:08:20|145044.5|144944.5|145048.7|144948.7|145049.1|144949.1|145044.5|144944.5|12
1738681710000|2025-02-04 15:08:30|145048.1|144948.1|145047.6|144947.6|145048.3|144948.3|145046.1|144946.1|15
1738681720000|2025-02-04 15:08:40|145048.5|144948.5|145040.7|144940.7|145048.5|144948.5|145040.5|144940.5|12
1738681730000|2025-02-04 15:08:50|145041.1|144941.1|145067.1|144967.1|145082.5|144982.5|145039.5|144939.5|17
1738681740000|2025-02-04 15:09:00|145066.1|144966.1|145073|144973|145073|144973|145060.1|144960.1|16
1738681750000|2025-02-04 15:09:10|145073.6|144973.6|145070.6|144970.6|145076.3|144976.3|145070.6|144970.6|11
1738681760000|2025-02-04 15:09:20|145071.2|144971.2|145091.9|144991.9|145092.8|144992.8|145071.2|144971.2|17
1738681770000|2025-02-04 15:09:30|145091.4|144991.4|145083.5|144983.5|145091.4|144991.4|145082.2|144982.2|15
1738681780000|2025-02-04 15:09:40|145084.1|144984.1|145092.7|144992.7|145093|144993|145084.1|144984.1|13
1738681790000|2025-02-04 15:09:50|145092.4|144992.4|145106.2|145006.2|145106.2|145006.2|145089.6|144989.6|16
1738681800000|2025-02-04 15:10:00|145105.2|145005.2|145094|144994|145134.5|145034.5|145094|144994|13
1738681810000|2025-02-04 15:10:10|145093.8|144993.8|145094|144994|145102.1|145002.1|145093.8|144993.8|17
1738681820000|2025-02-04 15:10:20|145094.5|144994.5|145067.3|144967.3|145096|144996|145067.3|144967.3|19
1738681830000|2025-02-04 15:10:30|145067.6|144967.6|145081.6|144981.6|145082.6|144982.6|145067.6|144967.6|13
1738681840000|2025-02-04 15:10:40|145081.9|144981.9|145104.2|145004.2|145104.2|145004.2|145081.9|144981.9|11
1738681850000|2025-02-04 15:10:50|145103.4|145003.4|145110.1|145010.1|145140|145040|145103.3|145003.3|12
1738681860000|2025-02-04 15:11:00|145106.4|145006.4|145107.1|145007.1|145112.5|145012.5|145103|145003|15
1738681870000|2025-02-04 15:11:10|145109.7|145009.7|145118|145018|145119|145019|145109.1|145009.1|19
1738681880000|2025-02-04 15:11:20|145118.2|145018.2|145114.4|145014.4|145120|145020|145114.4|145014.4|13
1738681890000|2025-02-04 15:11:30|145109.5|145009.5|145103.2|145003.2|145109.5|145009.5|145101.6|145001.6|17
1738681900000|2025-02-04 15:11:40|145104|145004|145091.2|144991.2|145108|145008|145091.2|144991.2|18
1738681910000|2025-02-04 15:11:50|145089.8|144989.8|145099.5|144999.5|145099.5|144999.5|145089.8|144989.8|12
1738681920000|2025-02-04 15:12:00|145098|144998|145084.5|144984.5|145098|144998|145083|144983|14
1738681930000|2025-02-04 15:12:10|145082.5|144982.5|145089.5|144989.5|145089.5|144989.5|145078.5|144978.5|13
1738681940000|2025-02-04 15:12:20|145089|144989|145061|144961|145089|144989|145061|144961|14
1738681950000|2025-02-04 15:12:30|145060|144960|145064.5|144964.5|145065|144965|145060|144960|10
1738681960000|2025-02-04 15:12:40|145069.5|144969.5|145035|144935|145074|144974|145035|144935|9
1738681970000|2025-02-04 15:12:50|145031.5|144931.5|145047|144947|145050|144950|145015.5|144915.5|17
1738681980000|2025-02-04 15:13:00|145046|144946|145052|144952|145052|144952|145044|144944|15
1738681990000|2025-02-04 15:13:10|145052.1|144952.1|145052.1|144952.1|145052.1|144952.1|145046.1|144946.1|10
1738682000000|2025-02-04 15:13:20|145053.1|144953.1|145030.1|144930.1|145054.5|144954.5|145030.1|144930.1|5
1738682010000|2025-02-04 15:13:30|145026.5|144926.5|145026.5|144926.5|145027.1|144927.1|145026.5|144926.5|3
1738682020000|2025-02-04 15:13:40|145027.1|144927.1|145018.5|144918.5|145027.5|144927.5|145017.1|144917.1|5
1738682030000|2025-02-04 15:13:50|145016.1|144916.1|145010.1|144910.1|145016.1|144916.1|145010.1|144910.1|3
1738682040000|2025-02-04 15:14:00|145011.5|144911.5|145031|144931|145032.5|144932.5|145011.5|144911.5|10
1738682050000|2025-02-04 15:14:10|145029|144929|145029.1|144929.1|145029.1|144929.1|145011.5|144911.5|8
1738682060000|2025-02-04 15:14:20|145028.5|144928.5|145043.5|144943.5|145043.5|144943.5|145016.5|144916.5|15
1738682070000|2025-02-04 15:14:30|145048.5|144948.5|145078.5|144978.5|145079|144979|145048.5|144948.5|12
1738682080000|2025-02-04 15:14:40|145079|144979|145078.1|144978.1|145079.5|144979.5|145077.5|144977.5|7
1738682090000|2025-02-04 15:14:50|145073.5|144973.5|145078.1|144978.1|145079.5|144979.5|145073.1|144973.1|7
1738682100000|2025-02-04 15:15:00|145075.1|144975.1|145082.5|144982.5|145085.1|144985.1|145073.5|144973.5|4
1738682110000|2025-02-04 15:15:10|145080.1|144980.1|145079.8|144979.8|145080.2|144980.2|145078.3|144978.3|9
1738682120000|2025-02-04 15:15:20|145079|144979|145080.8|144980.8|145080.8|144980.8|145079|144979|6
1738682130000|2025-02-04 15:15:30|145080.5|144980.5|145071|144971|145080.5|144980.5|145064.5|144964.5|8
1738682140000|2025-02-04 15:15:40|145061|144961|145060.5|144960.5|145061|144961|145060|144960|3
1738682150000|2025-02-04 15:15:50|145056|144956|145055|144955|145056|144956|145055|144955|2
1738682160000|2025-02-04 15:16:00|145071|144971|145078.8|144978.8|145078.8|144978.8|145071|144971|6
1738682170000|2025-02-04 15:16:10|145080|144980|145080|144980|145080|144980|145080|144980|1
1738682180000|2025-02-04 15:16:20|145077.5|144977.5|145077.5|144977.5|145077.5|144977.5|145077.5|144977.5|1
1738682190000|2025-02-04 15:16:30|145078|144978|145054|144954|145079|144979|145053|144953|12
1738682200000|2025-02-04 15:16:40|145061.6|144961.6|145049.4|144949.4|145061.6|144961.6|145048.6|144948.6|17
1738682210000|2025-02-04 15:16:50|145049.6|144949.6|145048.1|144948.1|145052|144952|145040|144940|16
1738682220000|2025-02-04 15:17:00|145048.5|144948.5|145047.4|144947.4|145048.5|144948.5|145046.7|144946.7|17
1738682230000|2025-02-04 15:17:10|145047|144947|145047.6|144947.6|145047.6|144947.6|145046.7|144946.7|9
1738682240000|2025-02-04 15:17:20|145040|144940|145027.1|144927.1|145040|144940|145016|144916|15
1738682250000|2025-02-04 15:17:30|145026.5|144926.5|145030.3|144930.3|145032.5|144932.5|145026.5|144926.5|7
1738682270000|2025-02-04 15:17:50|145032.5|144932.5|145029.1|144929.1|145032.5|144932.5|145028|144928|8
1738682280000|2025-02-04 15:18:00|145029.3|144929.3|145012.5|144912.5|145032.5|144932.5|145012.5|144912.5|9
1738682290000|2025-02-04 15:18:10|145004|144904|144995.5|144895.5|145004|144904|144995|144895|4
1738682300000|2025-02-04 15:18:20|144995|144895|144995.5|144895.5|144997.5|144897.5|144995|144895|5
1738682310000|2025-02-04 15:18:30|144996|144896|144996.5|144896.5|144998.5|144898.5|144996|144896|3
1738682320000|2025-02-04 15:18:40|144995|144895|144997|144897|144998.5|144898.5|144995|144895|4
1738682330000|2025-02-04 15:18:50|144995.5|144895.5|144997|144897|144997|144897|144995.5|144895.5|3
1738682340000|2025-02-04 15:19:00|144995.5|144895.5|144997.5|144897.5|144999|144899|144995.5|144895.5|5
1738682350000|2025-02-04 15:19:10|144995.5|144895.5|144997|144897|144997|144897|144985|144885|7
1738682370000|2025-02-04 15:19:30|144997.5|144897.5|144986|144886|144997.5|144897.5|144985|144885|5
1738682380000|2025-02-04 15:19:40|144985|144885|144975|144875|144992|144892|144975|144875|7
1738682390000|2025-02-04 15:19:50|144972.5|144872.5|144975|144875|144983.8|144883.8|144969.9|144869.9|10
1738682400000|2025-02-04 15:20:00|144983.4|144883.4|144983|144883|144985|144885|144963.5|144863.5|17
1738682410000|2025-02-04 15:20:10|144983.5|144883.5|144983.5|144883.5|144983.5|144883.5|144965.5|144865.5|10
1738682420000|2025-02-04 15:20:20|144984|144884|145000|144900|145000|144900|144984|144884|6
1738682430000|2025-02-04 15:20:30|144992|144892|144983|144883|144992|144892|144983|144883|6
1738682440000|2025-02-04 15:20:40|144982.5|144882.5|144981.5|144881.5|144982.5|144882.5|144975|144875|11
1738682450000|2025-02-04 15:20:50|144981|144881|144983|144883|144984.5|144884.5|144980|144880|12
1738682460000|2025-02-04 15:21:00|144983.5|144883.5|144989.5|144889.5|144990|144890|144983.5|144883.5|11
1738682470000|2025-02-04 15:21:10|144989|144889|144985|144885|144989.5|144889.5|144985|144885|5
1738682480000|2025-02-04 15:21:20|144985.1|144885.1|144985.1|144885.1|144985.1|144885.1|144985.1|144885.1|1
1738682490000|2025-02-04 15:21:30|144986.1|144886.1|144985.1|144885.1|144987.5|144887.5|144985.1|144885.1|3
1738682500000|2025-02-04 15:21:40|144985.5|144885.5|144988.1|144888.1|144988.5|144888.5|144985.5|144885.5|4
1738682510000|2025-02-04 15:21:50|144987.5|144887.5|144988.1|144888.1|144988.5|144888.5|144985.1|144885.1|5
1738682520000|2025-02-04 15:22:00|144988.5|144888.5|144988.5|144888.5|144988.5|144888.5|144988.5|144888.5|1
1738682530000|2025-02-04 15:22:10|144989.1|144889.1|144989.1|144889.1|144989.5|144889.5|144988.5|144888.5|5
1738682540000|2025-02-04 15:22:20|144988.5|144888.5|144991.5|144891.5|144991.5|144891.5|144988.5|144888.5|2
1738682550000|2025-02-04 15:22:30|144985.5|144885.5|144989.1|144889.1|144991.5|144891.5|144985.1|144885.1|6
1738682560000|2025-02-04 15:22:40|144989.5|144889.5|145000.5|144900.5|145000.5|144900.5|144985.1|144885.1|9
1738682570000|2025-02-04 15:22:50|144999.7|144899.7|144993.5|144893.5|144999.7|144899.7|144989.9|144889.9|8
1738682580000|2025-02-04 15:23:00|144989.7|144889.7|144985.1|144885.1|144989.7|144889.7|144985.1|144885.1|2
1738682590000|2025-02-04 15:23:10|144984.3|144884.3|144980.1|144880.1|144984.3|144884.3|144979.9|144879.9|4
1738682600000|2025-02-04 15:23:20|144984.7|144884.7|144985.1|144885.1|144985.1|144885.1|144984.7|144884.7|2
1738682620000|2025-02-04 15:23:40|144984.7|144884.7|144984.7|144884.7|144984.7|144884.7|144984.7|144884.7|1
1738682630000|2025-02-04 15:23:50|144985.1|144885.1|144995.1|144895.1|144995.1|144895.1|144985.1|144885.1|2
1738682640000|2025-02-04 15:24:00|144998.6|144898.6|145008.1|144908.1|145009.3|144909.3|144998.6|144898.6|8
1738682650000|2025-02-04 15:24:10|145008.3|144908.3|145003.9|144903.9|145008.3|144908.3|145000.5|144900.5|9
1738682660000|2025-02-04 15:24:20|145003.3|144903.3|144984.9|144884.9|145003.3|144903.3|144984.9|144884.9|10
1738682670000|2025-02-04 15:24:30|144985.1|144885.1|144984.9|144884.9|144989.7|144889.7|144984.7|144884.7|9
1738682680000|2025-02-04 15:24:40|144989.5|144889.5|144989.5|144889.5|144989.5|144889.5|144984.9|144884.9|5
1738682700000|2025-02-04 15:25:00|144990.1|144890.1|144990.1|144890.1|144990.1|144890.1|144989.9|144889.9|3
1738682710000|2025-02-04 15:25:10|144992.5|144892.5|145007.5|144907.5|145008.1|144908.1|144992.5|144892.5|7
1738682720000|2025-02-04 15:25:20|145007.7|144907.7|144996.1|144896.1|145007.9|144907.9|144996.1|144896.1|7
1738682730000|2025-02-04 15:25:30|144990.1|144890.1|144990.1|144890.1|144990.1|144890.1|144990.1|144890.1|1
1738682750000|2025-02-04 15:25:50|144992.3|144892.3|144996.7|144896.7|144996.7|144896.7|144992.3|144892.3|2
1738682760000|2025-02-04 15:26:00|144996.9|144896.9|144990.1|144890.1|145004.1|144904.1|144990.1|144890.1|4
1738682770000|2025-02-04 15:26:10|144989.7|144889.7|144990.1|144890.1|144990.1|144890.1|144989.7|144889.7|2
1738682780000|2025-02-04 15:26:20|144984.5|144884.5|144990.1|144890.1|144990.1|144890.1|144984.5|144884.5|2
1738682820000|2025-02-04 15:27:00|144985.1|144885.1|144990.1|144890.1|144990.1|144890.1|144985.1|144885.1|2
1738682830000|2025-02-04 15:27:10|144989.3|144889.3|144989.3|144889.3|144989.3|144889.3|144989.3|144889.3|1
1738682840000|2025-02-04 15:27:20|144988.5|144888.5|144990.1|144890.1|144990.1|144890.1|144988.1|144888.1|5
1738682850000|2025-02-04 15:27:30|144995.1|144895.1|145010.7|144910.7|145010.7|144910.7|144995.1|144895.1|3
1738682860000|2025-02-04 15:27:40|145009.3|144909.3|145010.1|144910.1|145013.5|144913.5|145008.7|144908.7|4
1738682870000|2025-02-04 15:27:50|145008.5|144908.5|145008.5|144908.5|145008.5|144908.5|145008.5|144908.5|1
1738682880000|2025-02-04 15:28:00|145010.1|144910.1|144995.5|144895.5|145010.1|144910.1|144995.5|144895.5|6
1738682890000|2025-02-04 15:28:10|144995.1|144895.1|144965.5|144865.5|144995.1|144895.1|144965.5|144865.5|7
1738682900000|2025-02-04 15:28:20|144965.1|144865.1|144964.5|144864.5|144966.5|144866.5|144963.1|144863.1|9
1738682910000|2025-02-04 15:28:30|144966.1|144866.1|144963.5|144863.5|144966.1|144866.1|144963.5|144863.5|5
1738682920000|2025-02-04 15:28:40|144964.5|144864.5|144961.5|144861.5|144964.5|144864.5|144961.1|144861.1|9
1738682930000|2025-02-04 15:28:50|144960.1|144860.1|144949.5|144849.5|144960.1|144860.1|144946.5|144846.5|12
1738682940000|2025-02-04 15:29:00|144950.5|144850.5|144960.1|144860.1|144972.1|144872.1|144950.5|144850.5|9
1738682950000|2025-02-04 15:29:10|144967.1|144867.1|144974.5|144874.5|144975.1|144875.1|144956.5|144856.5|12
1738682960000|2025-02-04 15:29:20|144975.1|144875.1|144975.1|144875.1|144975.1|144875.1|144972.5|144872.5|10
1738682980000|2025-02-04 15:29:40|144974.5|144874.5|144985.1|144885.1|144985.1|144885.1|144974.5|144874.5|3
1738682990000|2025-02-04 15:29:50|144983.5|144883.5|144967.1|144867.1|144984.5|144884.5|144965.1|144865.1|9
1738683000000|2025-02-04 15:30:00|144967.5|144867.5|144966.1|144866.1|144973.1|144873.1|144966.1|144866.1|8
1738683010000|2025-02-04 15:30:10|144965.1|144865.1|144968.1|144868.1|144969.1|144869.1|144963.1|144863.1|12
1738683020000|2025-02-04 15:30:20|144981.1|144881.1|144997.5|144897.5|145007.5|144907.5|144981.1|144881.1|14
1738683030000|2025-02-04 15:30:30|145000.1|144900.1|144974.5|144874.5|145000.1|144900.1|144974.5|144874.5|12
1738683040000|2025-02-04 15:30:40|144968.5|144868.5|144956.1|144856.1|144968.5|144868.5|144956.1|144856.1|8
1738683050000|2025-02-04 15:30:50|144957.5|144857.5|144971.5|144871.5|144971.5|144871.5|144957.5|144857.5|5
1738683060000|2025-02-04 15:31:00|144968.5|144868.5|144960.1|144860.1|144968.5|144868.5|144955.1|144855.1|6
1738683070000|2025-02-04 15:31:10|144956.5|144856.5|144965.1|144865.1|144965.1|144865.1|144954.1|144854.1|9
1738683080000|2025-02-04 15:31:20|144960.1|144860.1|144961.5|144861.5|144966.5|144866.5|144960.1|144860.1|5
1738683090000|2025-02-04 15:31:30|144966.5|144866.5|144966.5|144866.5|144968.5|144868.5|144957.5|144857.5|9
1738683100000|2025-02-04 15:31:40|144968.1|144868.1|144968.5|144868.5|144968.5|144868.5|144968.1|144868.1|2
1738683110000|2025-02-04 15:31:50|144962.5|144862.5|144970.1|144870.1|144970.1|144870.1|144957.1|144857.1|5
1738683120000|2025-02-04 15:32:00|144972.1|144872.1|144963.5|144863.5|144982.1|144882.1|144963.1|144863.1|9
1738683130000|2025-02-04 15:32:10|144961.5|144861.5|144955.1|144855.1|144961.5|144861.5|144954.5|144854.5|4
1738683140000|2025-02-04 15:32:20|144954.1|144854.1|144954.5|144854.5|144955.5|144855.5|144954.1|144854.1|7
1738683150000|2025-02-04 15:32:30|144955.1|144855.1|144940.5|144840.5|144955.5|144855.5|144940.5|144840.5|10
1738683160000|2025-02-04 15:32:40|144939.5|144839.5|144937.1|144837.1|144939.5|144839.5|144937.1|144837.1|7
1738683170000|2025-02-04 15:32:50|144936.5|144836.5|144937.1|144837.1|144937.5|144837.5|144936.5|144836.5|5
1738683180000|2025-02-04 15:33:00|144936.5|144836.5|144960.1|144860.1|144960.1|144860.1|144936.5|144836.5|6
1738683200000|2025-02-04 15:33:20|144957.1|144857.1|144940.1|144840.1|144957.1|144857.1|144940.1|144840.1|7
1738683220000|2025-02-04 15:33:40|144941.1|144841.1|144945.1|144845.1|144945.1|144845.1|144940.1|144840.1|6
1738683230000|2025-02-04 15:33:50|144945.5|144845.5|144961.5|144861.5|144963.5|144863.5|144945.5|144845.5|9
1738683250000|2025-02-04 15:34:10|144962.1|144862.1|144967.1|144867.1|144967.1|144867.1|144949.5|144849.5|9
1738683260000|2025-02-04 15:34:20|144967|144867|144980|144880|144980|144880|144966.5|144866.5|7
1738683270000|2025-02-04 15:34:30|144976|144876|144966|144866|144977|144877|144966|144866|7
1738683280000|2025-02-04 15:34:40|144963|144863|144949|144849|144963.5|144863.5|144949|144849|8
1738683290000|2025-02-04 15:34:50|144947.5|144847.5|144947.5|144847.5|144949.5|144849.5|144946|144846|13
1738683300000|2025-02-04 15:35:00|144948|144848|144960|144860|144963.5|144863.5|144948|144848|5
1738683310000|2025-02-04 15:35:10|144963|144863|144948.5|144848.5|144963|144863|144948.5|144848.5|7
1738683320000|2025-02-04 15:35:20|144947|144847|144946.5|144846.5|144949|144849|144946.5|144846.5|11
1738683330000|2025-02-04 15:35:30|144937.5|144837.5|144908|144808|144937.5|144837.5|144908|144808|12
1738683340000|2025-02-04 15:35:40|144907|144807|144883.8|144783.8|144907|144807|144883.8|144783.8|14
1738683350000|2025-02-04 15:35:50|144884.6|144784.6|144883.5|144783.5|144885|144785|144883.5|144783.5|7
1738683360000|2025-02-04 15:36:00|144884|144784|144895|144795|144895|144795|144884|144784|8
1738683370000|2025-02-04 15:36:10|144896.5|144796.5|144894|144794|144896.5|144796.5|144894|144794|8
1738683380000|2025-02-04 15:36:20|144893|144793|144884|144784|144893|144793|144883.5|144783.5|13
1738683390000|2025-02-04 15:36:30|144883.5|144783.5|144867.5|144767.5|144884|144784|144867.5|144767.5|8
1738683400000|2025-02-04 15:36:40|144866.5|144766.5|144863|144763|144866.5|144766.5|144860|144760|9
1738683410000|2025-02-04 15:36:50|144861.5|144761.5|144872.5|144772.5|144873.5|144773.5|144861.5|144761.5|15
1738683420000|2025-02-04 15:37:00|144868.5|144768.5|144860|144760|144868.5|144768.5|144860|144760|16
1738683430000|2025-02-04 15:37:10|144861|144761|144864.1|144764.1|144864.1|144764.1|144860.5|144760.5|14
1738683440000|2025-02-04 15:37:20|144865.1|144765.1|144877.1|144777.1|144877.1|144777.1|144862.5|144762.5|10
1738683450000|2025-02-04 15:37:30|144877.5|144777.5|144878.1|144778.1|144878.1|144778.1|144877.5|144777.5|2
1738683460000|2025-02-04 15:37:40|144879.1|144779.1|144884.5|144784.5|144884.5|144784.5|144877.5|144777.5|10
1738683470000|2025-02-04 15:37:50|144883.5|144783.5|144871.5|144771.5|144887.5|144787.5|144856.1|144756.1|10
1738683480000|2025-02-04 15:38:00|144867.5|144767.5|144864.5|144764.5|144867.5|144767.5|144864.5|144764.5|8
1738683490000|2025-02-04 15:38:10|144862.1|144762.1|144856.5|144756.5|144862.1|144762.1|144855.5|144755.5|7
1738683500000|2025-02-04 15:38:20|144855.5|144755.5|144867.1|144767.1|144867.1|144767.1|144855.5|144755.5|11
1738683510000|2025-02-04 15:38:30|144867.5|144767.5|144859.1|144759.1|144867.5|144767.5|144859.1|144759.1|13
1738683520000|2025-02-04 15:38:40|144863.1|144763.1|144857.5|144757.5|144863.5|144763.5|144856.1|144756.1|8
1738683530000|2025-02-04 15:38:50|144856.1|144756.1|144859.5|144759.5|144859.5|144759.5|144856.1|144756.1|8
1738683540000|2025-02-04 15:39:00|144858.5|144758.5|144860.1|144760.1|144863.5|144763.5|144855.1|144755.1|10
1738683550000|2025-02-04 15:39:10|144860.5|144760.5|144858.1|144758.1|144860.5|144760.5|144857.1|144757.1|7
1738683560000|2025-02-04 15:39:20|144857.1|144757.1|144860.5|144760.5|144861.1|144761.1|144856.5|144756.5|6
1738683570000|2025-02-04 15:39:30|144859.1|144759.1|144858.1|144758.1|144859.5|144759.5|144857.1|144757.1|6
1738683580000|2025-02-04 15:39:40|144860.1|144760.1|144865.1|144765.1|144865.1|144765.1|144860.1|144760.1|5
1738683590000|2025-02-04 15:39:50|144865.5|144765.5|144860.8|144760.8|144880.1|144780.1|144860.8|144760.8|16
1738683600000|2025-02-04 15:40:00|144859.5|144759.5|144853|144753|144859.8|144759.8|144846.5|144746.5|9
1738683610000|2025-02-04 15:40:10|144850.5|144750.5|144854|144754|144854|144754|144850.5|144750.5|9
1738683620000|2025-02-04 15:40:20|144851|144751|144850|144750|144853.5|144753.5|144850|144750|8
1738683630000|2025-02-04 15:40:30|144851|144751|144851.5|144751.5|144853.5|144753.5|144851|144751|7
1738683640000|2025-02-04 15:40:40|144850|144750|144850|144750|144853.5|144753.5|144850|144750|4
1738683650000|2025-02-04 15:40:50|144850.6|144750.6|144850.7|144750.7|144850.7|144750.7|144850.6|144750.6|2
1738683660000|2025-02-04 15:41:00|144848.7|144748.7|144894.1|144794.1|144894.5|144794.5|144848.7|144748.7|8
1738683670000|2025-02-04 15:41:10|144894.3|144794.3|144894.8|144794.8|144894.8|144794.8|144894.2|144794.2|5
1738683680000|2025-02-04 15:41:20|144894.2|144794.2|144898|144798|144904|144804|144894.2|144794.2|15
1738683690000|2025-02-04 15:41:30|144902|144802|144905.5|144805.5|144905.5|144805.5|144897.5|144797.5|8
1738683700000|2025-02-04 15:41:40|144906.5|144806.5|144912.1|144812.1|144912.1|144812.1|144905.7|144805.7|8
1738683710000|2025-02-04 15:41:50|144913.1|144813.1|144902.5|144802.5|144913.1|144813.1|144901.5|144801.5|12
1738683720000|2025-02-04 15:42:00|144902|144802|144883.5|144783.5|144902|144802|144882.5|144782.5|8
1738683730000|2025-02-04 15:42:10|144868.5|144768.5|144862.1|144762.1|144868.5|144768.5|144860.5|144760.5|3
1738683740000|2025-02-04 15:42:20|144860.5|144760.5|144861.1|144761.1|144862.1|144762.1|144860.5|144760.5|5
1738683750000|2025-02-04 15:42:30|144860.1|144760.1|144845.5|144745.5|144860.1|144760.1|144844.5|144744.5|5
1738683760000|2025-02-04 15:42:40|144844.5|144744.5|144844.5|144744.5|144845.5|144745.5|144844.5|144744.5|3
1738683770000|2025-02-04 15:42:50|144845.5|144745.5|144844.5|144744.5|144845.5|144745.5|144844.5|144744.5|2
1738683790000|2025-02-04 15:43:10|144845.5|144745.5|144845.5|144745.5|144845.5|144745.5|144845.5|144745.5|1
1738683820000|2025-02-04 15:43:40|144844.5|144744.5|144878.9|144778.9|144880.5|144780.5|144844.5|144744.5|13
1738683830000|2025-02-04 15:43:50|144878.5|144778.5|144887.3|144787.3|144899.5|144799.5|144878.5|144778.5|8
1738683850000|2025-02-04 15:44:10|144888.1|144788.1|144887.3|144787.3|144888.1|144788.1|144887.3|144787.3|3
1738683860000|2025-02-04 15:44:20|144887.5|144787.5|144887.5|144787.5|144887.5|144787.5|144887.1|144787.1|3
1738683870000|2025-02-04 15:44:30|144881.5|144781.5|144881.5|144781.5|144881.5|144781.5|144881.5|144781.5|1
1738683880000|2025-02-04 15:44:40|144880.5|144780.5|144890.1|144790.1|144890.5|144790.5|144880.5|144780.5|5
1738683910000|2025-02-04 15:45:10|144886.7|144786.7|144898.5|144798.5|144900.5|144800.5|144884.5|144784.5|8
1738683920000|2025-02-04 15:45:20|144899.5|144799.5|144899.5|144799.5|144899.5|144799.5|144899.5|144799.5|1
1738683930000|2025-02-04 15:45:30|144897.5|144797.5|144897.5|144797.5|144897.5|144797.5|144897.5|144797.5|1
1738683940000|2025-02-04 15:45:40|144893.5|144793.5|144896.5|144796.5|144896.5|144796.5|144889.5|144789.5|4
1738683950000|2025-02-04 15:45:50|144898.5|144798.5|144890.1|144790.1|144898.5|144798.5|144890.1|144790.1|5
1738683960000|2025-02-04 15:46:00|144888.5|144788.5|144888.5|144788.5|144888.5|144788.5|144888.5|144788.5|1
1738683980000|2025-02-04 15:46:20|144888.3|144788.3|144886.5|144786.5|144888.3|144788.3|144886.5|144786.5|2
1738683990000|2025-02-04 15:46:30|144888.5|144788.5|144888.5|144788.5|144891.5|144791.5|144883.5|144783.5|6
1738684020000|2025-02-04 15:47:00|144890.1|144790.1|144890.1|144790.1|144890.1|144790.1|144890.1|144790.1|1
1738684030000|2025-02-04 15:47:10|144891.5|144791.5|144902.5|144802.5|144902.5|144802.5|144891.5|144791.5|3
1738684040000|2025-02-04 15:47:20|144905.5|144805.5|144905.5|144805.5|144906.5|144806.5|144905.1|144805.1|6
1738684050000|2025-02-04 15:47:30|144904.1|144804.1|144890.1|144790.1|144907.5|144807.5|144890.1|144790.1|8
1738684060000|2025-02-04 15:47:40|144889.5|144789.5|144890.1|144790.1|144890.1|144790.1|144889.5|144789.5|2
1738684070000|2025-02-04 15:47:50|144889.5|144789.5|144878.5|144778.5|144889.5|144789.5|144878.1|144778.1|4
1738684080000|2025-02-04 15:48:00|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|1
1738684090000|2025-02-04 15:48:10|144874.5|144774.5|144880.1|144780.1|144880.1|144780.1|144874.5|144774.5|2
1738684100000|2025-02-04 15:48:20|144875.1|144775.1|144870.5|144770.5|144875.1|144775.1|144870.5|144770.5|2
1738684110000|2025-02-04 15:48:30|144870.1|144770.1|144870.1|144770.1|144870.1|144770.1|144870.1|144770.1|1
1738684120000|2025-02-04 15:48:40|144871.1|144771.1|144872.5|144772.5|144873.1|144773.1|144871.1|144771.1|6
1738684130000|2025-02-04 15:48:50|144871.2|144771.2|144871.5|144771.5|144873.1|144773.1|144870.5|144770.5|5
1738684140000|2025-02-04 15:49:00|144870.5|144770.5|144870|144770|144870.5|144770.5|144869.5|144769.5|4
1738684150000|2025-02-04 15:49:10|144869|144769|144870.9|144770.9|144871|144771|144869|144769|3
1738684160000|2025-02-04 15:49:20|144859.6|144759.6|144853.5|144753.5|144860.4|144760.4|144852.6|144752.6|6
1738684170000|2025-02-04 15:49:30|144852.6|144752.6|144860.5|144760.5|144860.5|144760.5|144850.2|144750.2|6
1738684180000|2025-02-04 15:49:40|144859.6|144759.6|144845.5|144745.5|144859.6|144759.6|144845.5|144745.5|6
1738684190000|2025-02-04 15:49:50|144844.6|144744.6|144844.5|144744.5|144844.6|144744.6|144843.6|144743.6|4
1738684210000|2025-02-04 15:50:10|144849.5|144749.5|144852.5|144752.5|144852.5|144752.5|144849.5|144749.5|4
1738684220000|2025-02-04 15:50:20|144851.6|144751.6|144851.6|144751.6|144851.6|144751.6|144851.6|144751.6|1
1738684230000|2025-02-04 15:50:30|144852.5|144752.5|144851.5|144751.5|144852.5|144752.5|144851.5|144751.5|8
1738684240000|2025-02-04 15:50:40|144852.5|144752.5|144851.1|144751.1|144852.5|144752.5|144851.1|144751.1|6
1738684250000|2025-02-04 15:50:50|144851|144751|144851|144751|144851.1|144751.1|144850|144750|5
1738684260000|2025-02-04 15:51:00|144851.1|144751.1|144851.1|144751.1|144851.1|144751.1|144849.9|144749.9|12
1738684270000|2025-02-04 15:51:10|144851|144751|144849.9|144749.9|144851.2|144751.2|144849.9|144749.9|6
1738684280000|2025-02-04 15:51:20|144850|144750|144857.4|144757.4|144857.5|144757.5|144850|144750|7
1738684290000|2025-02-04 15:51:30|144857.3|144757.3|144851.8|144751.8|144857.3|144757.3|144850.5|144750.5|5
1738684300000|2025-02-04 15:51:40|144851.7|144751.7|144851.5|144751.5|144852.8|144752.8|144850.5|144750.5|12
1738684310000|2025-02-04 15:51:50|144851.2|144751.2|144851|144751|144851.5|144751.5|144850|144750|12
1738684320000|2025-02-04 15:52:00|144851.5|144751.5|144856.5|144756.5|144857.2|144757.2|144849.8|144749.8|11
1738684330000|2025-02-04 15:52:10|144856.2|144756.2|144851.2|144751.2|144857.2|144757.2|144850.8|144750.8|11
1738684340000|2025-02-04 15:52:20|144852.2|144752.2|144845.5|144745.5|144852.2|144752.2|144845.5|144745.5|6
1738684380000|2025-02-04 15:53:00|144849.3|144749.3|144854.4|144754.4|144854.4|144754.4|144849.3|144749.3|5
1738684390000|2025-02-04 15:53:10|144858.5|144758.5|144848.8|144748.8|144858.5|144758.5|144845|144745|6
1738684400000|2025-02-04 15:53:20|144852.3|144752.3|144852.5|144752.5|144852.5|144752.5|144850.9|144750.9|6
1738684420000|2025-02-04 15:53:40|144852.3|144752.3|144852.2|144752.2|144853|144753|144850.9|144750.9|6
1738684430000|2025-02-04 15:53:50|144852.5|144752.5|144852.2|144752.2|144852.5|144752.5|144852.2|144752.2|2
1738684440000|2025-02-04 15:54:00|144851.2|144751.2|144844|144744|144851.2|144751.2|144841.6|144741.6|12
1738684450000|2025-02-04 15:54:10|144843.7|144743.7|144840.3|144740.3|144843.7|144743.7|144840.3|144740.3|3
1738684460000|2025-02-04 15:54:20|144840.6|144740.6|144822.6|144722.6|144842.2|144742.2|144822.5|144722.5|9
1738684470000|2025-02-04 15:54:30|144822.3|144722.3|144785.5|144685.5|144822.6|144722.6|144785.5|144685.5|7
1738684480000|2025-02-04 15:54:40|144782|144682|144848.5|144648.5|144848.5|144683.5|144782|144632.5|10
1738684490000|2025-02-04 15:54:50|144847.6|144647.6|144857.5|144657.5|144866.1|144666.1|144847.6|144647.6|11
1738684500000|2025-02-04 15:55:00|144859.5|144659.5|144886.5|144686.5|144886.5|144686.5|144858.5|144658.5|11
1738684510000|2025-02-04 15:55:10|144887.5|144687.5|144877.1|144677.1|144887.5|144687.5|144875.1|144675.1|6
1738684520000|2025-02-04 15:55:20|144876.5|144676.5|144877|144677|144877.5|144677.5|144875.5|144675.5|7
1738684530000|2025-02-04 15:55:30|144877.5|144677.5|144872|144672|144877.5|144677.5|144868.5|144668.5|5
1738684540000|2025-02-04 15:55:40|144870.5|144670.5|144871.1|144671.1|144871.1|144671.1|144865|144665|11
1738684560000|2025-02-04 15:56:00|144872.5|144672.5|144884.1|144684.1|144885.5|144685.5|144872.1|144672.1|15
1738684570000|2025-02-04 15:56:10|144885.1|144685.1|144884.1|144684.1|144886.5|144686.5|144882.1|144682.1|10
1738684580000|2025-02-04 15:56:20|144883.1|144683.1|144883.5|144683.5|144885.5|144685.5|144883.1|144683.1|12
1738684590000|2025-02-04 15:56:30|144883.1|144683.1|144880.5|144680.5|144885.5|144685.5|144880.5|144680.5|18
1738684600000|2025-02-04 15:56:40|144882.1|144682.1|144880|144680|144883.5|144683.5|144878.5|144678.5|12
1738684610000|2025-02-04 15:56:50|144881|144681|144879|144679|144881|144681|144878.5|144678.5|12
1738684620000|2025-02-04 15:57:00|144878|144678|144872|144672|144878|144678|144870|144670|6
1738684630000|2025-02-04 15:57:10|144874.5|144674.5|144880|144680|144880|144680|144874.5|144674.5|2
1738684640000|2025-02-04 15:57:20|144878.5|144678.5|144870.5|144670.5|144878.5|144678.5|144870.5|144670.5|6
1738684650000|2025-02-04 15:57:30|144867|144667|144881|144681|144881|144681|144867|144667|13
1738684660000|2025-02-04 15:57:40|144881.5|144681.5|144880.5|144680.5|144888|144688|144880.5|144680.5|13
1738684670000|2025-02-04 15:57:50|144882.5|144682.5|144891|144691|144891.5|144691.5|144882.5|144682.5|13
1738684680000|2025-02-04 15:58:00|144889.5|144689.5|144889.5|144689.5|144891|144691|144887|144687|14
1738684690000|2025-02-04 15:58:10|144890.5|144690.5|144899.5|144699.5|144904.5|144704.5|144889|144689|17
1738684700000|2025-02-04 15:58:20|144898.5|144698.5|144907.5|144707.5|144911|144711|144898.5|144698.5|12
1738684710000|2025-02-04 15:58:30|144908.6|144708.6|144910.5|144710.5|144910.5|144710.5|144900|144700|8
1738684720000|2025-02-04 15:58:40|144910|144710|144909.5|144709.5|144910|144710|144904.5|144704.5|12
1738684730000|2025-02-04 15:58:50|144908|144708|144910.5|144710.5|144911|144711|144906|144706|8
1738684740000|2025-02-04 15:59:00|144911.5|144711.5|144910.5|144710.5|144911.5|144711.5|144910.5|144710.5|2
1738684750000|2025-02-04 15:59:10|144909.5|144709.5|144908|144708|144909.5|144709.5|144908|144708|3
1738684760000|2025-02-04 15:59:20|144909|144709|144915|144715|144916|144716|144901.5|144701.5|12
1738684770000|2025-02-04 15:59:30|144912.5|144712.5|144917.5|144717.5|144917.5|144717.5|144912.5|144712.5|7
1738684780000|2025-02-04 15:59:40|144918.5|144718.5|144921.5|144721.5|144921.5|144721.5|144918.5|144718.5|4
1738684800000|2025-02-04 16:00:00|144920.5|144720.5|144910.5|144710.5|144921.5|144721.5|144910.5|144710.5|6
1738684810000|2025-02-04 16:00:10|144911.5|144711.5|144921.5|144721.5|144921.5|144721.5|144911.5|144711.5|3
1738684820000|2025-02-04 16:00:20|144920.5|144720.5|144920.5|144720.5|144921.5|144721.5|144919.2|144719.2|5
1738684830000|2025-02-04 16:00:30|144921.5|144721.5|144921.5|144721.5|144921.5|144721.5|144921.5|144721.5|1
1738684840000|2025-02-04 16:00:40|144920.5|144720.5|144925.6|144725.6|144925.6|144725.6|144910.5|144710.5|5
1738684850000|2025-02-04 16:00:50|144925.8|144725.8|144926.5|144726.5|144927|144727|144925.8|144725.8|4
1738684860000|2025-02-04 16:01:00|144927|144727|144927.5|144727.5|144928.6|144728.6|144926.5|144726.5|12
1738684870000|2025-02-04 16:01:10|144927.4|144727.4|144928.1|144728.1|144928.2|144728.2|144926.8|144726.8|7
1738684880000|2025-02-04 16:01:20|144916.5|144716.5|144913.4|144713.4|144916.5|144716.5|144913.4|144713.4|11
1738684890000|2025-02-04 16:01:30|144913|144713|144915.2|144715.2|144915.5|144715.5|144913|144713|4
1738684900000|2025-02-04 16:01:40|144915.5|144715.5|144915.5|144715.5|144915.5|144715.5|144915.5|144715.5|1
1738684920000|2025-02-04 16:02:00|144917.2|144717.2|144921.5|144721.5|144921.5|144721.5|144917|144717|3
1738684930000|2025-02-04 16:02:10|144921|144721|144921|144721|144921|144721|144921|144721|1
1738684940000|2025-02-04 16:02:20|144925|144725|144920|144720|144925|144725|144920|144720|4
1738684950000|2025-02-04 16:02:30|144924.6|144724.6|144924.6|144724.6|144925|144725|144915|144715|7
1738684960000|2025-02-04 16:02:40|144924.2|144724.2|144920|144720|144924.2|144724.2|144920|144720|2
1738684970000|2025-02-04 16:02:50|144915|144715|144885.2|144685.2|144915|144715|144885.2|144685.2|5
1738684980000|2025-02-04 16:03:00|144885.6|144685.6|144865.1|144665.1|144885.6|144685.6|144865.1|144665.1|10
1738684990000|2025-02-04 16:03:10|144865.5|144665.5|144861.5|144661.5|144867.5|144667.5|144861.5|144661.5|5
1738685000000|2025-02-04 16:03:20|144856.5|144656.5|144859.6|144659.6|144861.6|144661.6|144853.1|144653.1|13
1738685010000|2025-02-04 16:03:30|144855|144655|144858.6|144658.6|144858.6|144658.6|144851.5|144651.5|11
1738685020000|2025-02-04 16:03:40|144853.5|144653.5|144852.5|144652.5|144853.5|144653.5|144852.5|144652.5|5
1738685040000|2025-02-04 16:04:00|144841|144641|144848.6|144648.6|144848.6|144648.6|144841|144641|7
1738685050000|2025-02-04 16:04:10|144849.6|144649.6|144849.1|144649.1|144850.1|144650.1|144846.6|144646.6|10
1738685060000|2025-02-04 16:04:20|144848.6|144648.6|144849.1|144649.1|144849.1|144649.1|144846.6|144646.6|9
1738685070000|2025-02-04 16:04:30|144848.5|144648.5|144832.5|144632.5|144848.5|144648.5|144832.5|144632.5|5
1738685080000|2025-02-04 16:04:40|144831.5|144631.5|144832.3|144632.3|144832.3|144632.3|144831.5|144631.5|2
1738685090000|2025-02-04 16:04:50|144833.3|144633.3|144844.5|144644.5|144844.5|144644.5|144833.3|144633.3|3
1738685100000|2025-02-04 16:05:00|144844.7|144644.7|144790|144690|144844.7|144690|144790|144640.1|6
1738685110000|2025-02-04 16:05:10|144791.7|144691.7|144791.5|144691.5|144791.7|144691.7|144791.3|144691.3|5
1738685120000|2025-02-04 16:05:20|144791.3|144691.3|144792.4|144692.4|144792.4|144692.4|144791.3|144691.3|3
1738685130000|2025-02-04 16:05:30|144791.6|144691.6|144791.9|144691.9|144792.6|144692.6|144790.8|144690.8|8
1738685140000|2025-02-04 16:05:40|144792.6|144692.6|144792.6|144692.6|144792.6|144692.6|144792.6|144692.6|1
1738685150000|2025-02-04 16:05:50|144793.1|144693.1|144804|144704|144804|144704|144793.1|144693.1|6
1738685160000|2025-02-04 16:06:00|144804.6|144704.6|144810|144710|144813.2|144713.2|144804.6|144704.6|14
1738685170000|2025-02-04 16:06:10|144809.5|144709.5|144808.5|144708.5|144810.5|144710.5|144808.5|144708.5|6
1738685180000|2025-02-04 16:06:20|144809|144709|144816.5|144716.5|144816.5|144716.5|144808.5|144708.5|10
1738685190000|2025-02-04 16:06:30|144817|144717|144818.5|144718.5|144818.5|144718.5|144817|144717|5
1738685200000|2025-02-04 16:06:40|144818|144718|144817|144717|144818.5|144718.5|144815.5|144715.5|7
1738685210000|2025-02-04 16:06:50|144816.3|144716.3|144810|144710|144816.3|144716.3|144809.5|144709.5|12
1738685220000|2025-02-04 16:07:00|144810.5|144710.5|144813|144713|144816.5|144716.5|144810|144710|13
1738685230000|2025-02-04 16:07:10|144813.5|144713.5|144818|144718|144818|144718|144813.5|144713.5|4
1738685240000|2025-02-04 16:07:20|144817.5|144717.5|144824|144724|144824|144724|144817.5|144717.5|5
1738685250000|2025-02-04 16:07:30|144824.5|144724.5|144811|144711|144824.5|144724.5|144805|144705|9
1738685260000|2025-02-04 16:07:40|144812|144712|144799|144699|144818.5|144718.5|144799|144699|10
1738685270000|2025-02-04 16:07:50|144790.5|144690.5|144799.5|144699.5|144799.5|144699.5|144790.5|144690.5|6
1738685280000|2025-02-04 16:08:00|144799|144699|144799.5|144699.5|144800|144700|144799|144699|5
1738685290000|2025-02-04 16:08:10|144799|144699|144793.5|144693.5|144799|144699|144793.5|144693.5|4
1738685300000|2025-02-04 16:08:20|144795|144695|144799.5|144699.5|144799.5|144699.5|144795|144695|11
1738685310000|2025-02-04 16:08:30|144799|144699|144796.5|144696.5|144800|144700|144796.5|144696.5|7
1738685320000|2025-02-04 16:08:40|144797|144697|144797.5|144697.5|144797.5|144697.5|144796.5|144696.5|6
1738685330000|2025-02-04 16:08:50|144797|144697|144796.5|144696.5|144798.5|144698.5|144796.5|144696.5|6
1738685340000|2025-02-04 16:09:00|144797|144697|144796.5|144696.5|144797|144697|144796.5|144696.5|2
1738685350000|2025-02-04 16:09:10|144794.1|144694.1|144794.1|144694.1|144794.5|144694.5|144794.1|144694.1|3
1738685360000|2025-02-04 16:09:20|144789.5|144689.5|144785.1|144685.1|144789.5|144689.5|144785.1|144685.1|3
1738685370000|2025-02-04 16:09:30|144783.5|144683.5|144783.5|144683.5|144786.5|144686.5|144783.5|144683.5|4
1738685390000|2025-02-04 16:09:50|144784.5|144684.5|144783.5|144683.5|144784.5|144684.5|144783.5|144683.5|2
1738685410000|2025-02-04 16:10:10|144782.1|144682.1|144781.1|144681.1|144782.1|144682.1|144781.1|144681.1|2
1738685420000|2025-02-04 16:10:20|144778.1|144678.1|144777.5|144677.5|144779.5|144679.5|144777.5|144677.5|6
1738685450000|2025-02-04 16:10:50|144776.5|144676.5|144785.5|144685.5|144785.5|144685.5|144770.5|144670.5|10
1738685460000|2025-02-04 16:11:00|144786.5|144686.5|144782.5|144682.5|144792|144692|144782|144682|8
1738685470000|2025-02-04 16:11:10|144786|144686|144790|144690|144791|144691|144785.5|144685.5|6
1738685480000|2025-02-04 16:11:20|144789|144689|144788|144688|144789.5|144689.5|144788|144688|5
1738685490000|2025-02-04 16:11:30|144787.5|144687.5|144791.5|144691.5|144792|144692|144787.5|144687.5|7
1738685500000|2025-02-04 16:11:40|144792.5|144692.5|144792|144692|144792.5|144692.5|144791.5|144691.5|5
1738685510000|2025-02-04 16:11:50|144793|144693|144781.5|144681.5|144793|144693|144778|144678|12
1738685520000|2025-02-04 16:12:00|144780.5|144680.5|144780|144680|144782|144682|144778.5|144678.5|14
1738685530000|2025-02-04 16:12:10|144781|144681|144780.5|144680.5|144784|144684|144779|144679|10
1738685540000|2025-02-04 16:12:20|144780.4|144680.4|144788.9|144688.9|144788.9|144688.9|144778.7|144678.7|7
1738685550000|2025-02-04 16:12:30|144792.6|144692.6|144796.5|144696.5|144796.5|144696.5|144792.6|144692.6|5
1738685560000|2025-02-04 16:12:40|144797|144697|144797|144697|144797|144697|144797|144697|1
1738685570000|2025-02-04 16:12:50|144798.5|144698.5|144807.1|144707.1|144807.1|144707.1|144796|144696|10
1738685580000|2025-02-04 16:13:00|144807|144707|144804.6|144704.6|144807|144707|144804.5|144704.5|4
1738685590000|2025-02-04 16:13:10|144806.6|144706.6|144807.7|144707.7|144810.2|144710.2|144806.6|144706.6|8
1738685600000|2025-02-04 16:13:20|144807.5|144707.5|144809.5|144709.5|144809.5|144709.5|144801.7|144701.7|6
1738685610000|2025-02-04 16:13:30|144811.2|144711.2|144815|144715|144816.5|144716.5|144807.5|144707.5|7
1738685620000|2025-02-04 16:13:40|144816.5|144716.5|144816.5|144716.5|144818.5|144718.5|144816.5|144716.5|10
1738685630000|2025-02-04 16:13:50|144815|144715|144827.1|144727.1|144829.2|144729.2|144813.5|144713.5|12
1738685640000|2025-02-04 16:14:00|144829.5|144729.5|144835.3|144735.3|144836.5|144736.5|144828.5|144728.5|7
1738685650000|2025-02-04 16:14:10|144835.7|144735.7|144834.4|144734.4|144835.7|144735.7|144834.2|144734.2|5
1738685660000|2025-02-04 16:14:20|144834.8|144734.8|144837|144737|144838|144738|144834.8|144734.8|5
1738685670000|2025-02-04 16:14:30|144838|144738|144847.5|144747.5|144847.5|144747.5|144838|144738|7
1738685680000|2025-02-04 16:14:40|144846|144746|144856|144756|144856.9|144756.9|144846|144746|11
1738685690000|2025-02-04 16:14:50|144857|144757|144854.3|144754.3|144857|144757|144854.3|144754.3|6
1738685700000|2025-02-04 16:15:00|144851.3|144751.3|144850|144750|144851.3|144751.3|144850|144750|2
1738685710000|2025-02-04 16:15:10|144851|144751|144851|144751|144851|144751|144851|144751|1
1738685720000|2025-02-04 16:15:20|144850|144750|144838|144738|144850.4|144750.4|144836.5|144736.5|7
1738685730000|2025-02-04 16:15:30|144837|144737|144837.5|144737.5|144837.5|144737.5|144833.5|144733.5|8
1738685740000|2025-02-04 16:15:40|144836|144736|144837.5|144737.5|144837.5|144737.5|144836|144736|3
1738685750000|2025-02-04 16:15:50|144836.5|144736.5|144829.5|144729.5|144836.5|144736.5|144829.5|144729.5|4
1738685760000|2025-02-04 16:16:00|144845.2|144745.2|144855|144755|144855|144755|144845.2|144745.2|2
1738685770000|2025-02-04 16:16:10|144855.5|144755.5|144855|144755|144855.5|144755.5|144855|144755|2
1738685800000|2025-02-04 16:16:40|144857|144757|144860|144760|144860|144760|144857|144757|2
1738685830000|2025-02-04 16:17:10|144860.5|144760.5|144860|144760|144860.5|144760.5|144860|144760|2
1738685850000|2025-02-04 16:17:30|144863|144763|144871.5|144771.5|144871.5|144771.5|144863|144763|4
1738685860000|2025-02-04 16:17:40|144872|144772|144864.5|144764.5|144872|144772|144864.5|144764.5|4
1738685880000|2025-02-04 16:18:00|144863.5|144763.5|144852.5|144752.5|144863.5|144763.5|144852.5|144752.5|7
1738685890000|2025-02-04 16:18:10|144852|144752|144853|144753|144853|144753|144852|144752|4
1738685900000|2025-02-04 16:18:20|144852|144752|144824.5|144724.5|144852|144752|144824.5|144724.5|3
1738685920000|2025-02-04 16:18:40|144824|144724|144824|144724|144824|144724|144824|144724|1
1738685930000|2025-02-04 16:18:50|144819.5|144719.5|144819.5|144719.5|144819.5|144719.5|144818.5|144718.5|3
1738685940000|2025-02-04 16:19:00|144821|144721|144830|144730|144830|144730|144821|144721|6
1738685950000|2025-02-04 16:19:10|144831|144731|144850.5|144750.5|144850.5|144750.5|144831|144731|10
1738685960000|2025-02-04 16:19:20|144866.2|144766.2|144933|144833|144936.5|144836.5|144866.2|144766.2|16
1738685970000|2025-02-04 16:19:30|144935|144835|144935|144835|144935|144835|144933.5|144833.5|5
1738685980000|2025-02-04 16:19:40|144935.5|144835.5|144935.4|144835.4|144936|144836|144934.5|144834.5|5
1738685990000|2025-02-04 16:19:50|144934.5|144834.5|144949|144849|144949|144849|144934.5|144834.5|7
1738686000000|2025-02-04 16:20:00|144947.5|144847.5|144979|144879|144979|144879|144947.5|144847.5|12
1738686010000|2025-02-04 16:20:10|144980|144880|144985|144885|144986.6|144886.6|144976|144876|12
1738686020000|2025-02-04 16:20:20|144986.6|144886.6|144990|144890|144990|144890|144981.2|144881.2|3
1738686030000|2025-02-04 16:20:30|144994|144894|145009.8|144909.8|145015|144915|144994|144894|10
1738686040000|2025-02-04 16:20:40|145010.2|144910.2|145005|144905|145010.5|144910.5|145003.5|144903.5|5
1738686050000|2025-02-04 16:20:50|145004|144904|145004.1|144904.1|145004.5|144904.5|145004|144904|4
1738686060000|2025-02-04 16:21:00|145003.5|144903.5|144977.5|144877.5|145003.5|144903.5|144975.5|144875.5|5
1738686070000|2025-02-04 16:21:10|144975|144875|144966.5|144866.5|144975|144875|144966.5|144866.5|2
1738686080000|2025-02-04 16:21:20|144965.5|144865.5|144965.5|144865.5|144965.5|144865.5|144965.5|144865.5|1
1738686100000|2025-02-04 16:21:40|144963|144863|144959.6|144859.6|144963|144863|144956.2|144856.2|11
1738686110000|2025-02-04 16:21:50|144955.5|144855.5|144942.3|144842.3|144955.5|144855.5|144942.3|144842.3|8
1738686120000|2025-02-04 16:22:00|144941.7|144841.7|144942.3|144842.3|144942.3|144842.3|144941.7|144841.7|2
1738686130000|2025-02-04 16:22:10|144942.6|144842.6|144962.5|144862.5|144962.5|144862.5|144942.6|144842.6|7
1738686160000|2025-02-04 16:22:40|144964|144864|144955.5|144855.5|144964|144864|144955.5|144855.5|3
1738686180000|2025-02-04 16:23:00|144962.8|144862.8|144962.2|144862.2|144962.8|144862.8|144962.2|144862.2|2
1738686190000|2025-02-04 16:23:10|144962.8|144862.8|144962.5|144862.5|144962.8|144862.8|144962.5|144862.5|2
1738686200000|2025-02-04 16:23:20|144962.1|144862.1|144962.5|144862.5|144962.5|144862.5|144962.1|144862.1|2
1738686210000|2025-02-04 16:23:30|144965|144865|144953|144853|144968.8|144868.8|144946.5|144846.5|14
1738686220000|2025-02-04 16:23:40|144948.5|144848.5|144953|144853|144964.8|144864.8|144945.8|144845.8|9
1738686230000|2025-02-04 16:23:50|144950|144850|144950|144850|144950|144850|144949.8|144849.8|3
1738686260000|2025-02-04 16:24:20|144949.8|144849.8|144962.2|144862.2|144962.2|144862.2|144949.8|144849.8|3
1738686270000|2025-02-04 16:24:30|144954.4|144854.4|144960|144860|144962.4|144862.4|144954.4|144854.4|8
1738686280000|2025-02-04 16:24:40|144960.2|144860.2|144976.2|144876.2|144976.2|144876.2|144960|144860|7
1738686290000|2025-02-04 16:24:50|144978.8|144878.8|144978.8|144878.8|144978.8|144878.8|144978.8|144878.8|1
1738686310000|2025-02-04 16:25:10|144977.5|144877.5|144977.5|144877.5|144977.5|144877.5|144977.5|144877.5|1
1738686350000|2025-02-04 16:25:50|144977.4|144877.4|144952.1|144852.1|144977.5|144877.5|144952.1|144852.1|6
1738686360000|2025-02-04 16:26:00|144951.1|144851.1|144958.8|144858.8|144960.6|144860.6|144951.1|144851.1|6
1738686370000|2025-02-04 16:26:10|144955.8|144855.8|144955.4|144855.4|144955.8|144855.8|144955.4|144855.4|2
1738686380000|2025-02-04 16:26:20|144957|144857|144967.5|144867.5|144970|144870|144957|144857|4
1738686390000|2025-02-04 16:26:30|144965|144865|144972.5|144872.5|144972.5|144872.5|144965|144865|2
1738686420000|2025-02-04 16:27:00|144967.5|144867.5|144964.8|144864.8|144967.5|144867.5|144953.2|144853.2|4
1738686430000|2025-02-04 16:27:10|144962.2|144862.2|144962.5|144862.5|144962.5|144862.5|144962.2|144862.2|2
1738686440000|2025-02-04 16:27:20|144962.2|144862.2|144962|144862|144962.2|144862.2|144962|144862|2
1738686460000|2025-02-04 16:27:40|144961.7|144861.7|144961.3|144861.3|144961.7|144861.7|144961.3|144861.3|4
1738686470000|2025-02-04 16:27:50|144961.7|144861.7|144961.3|144861.3|144961.7|144861.7|144961.3|144861.3|2
1738686490000|2025-02-04 16:28:10|144962.5|144862.5|144949.2|144849.2|144962.5|144862.5|144928|144828|13
1738686500000|2025-02-04 16:28:20|144952.7|144852.7|144953|144853|144953.1|144853.1|144951.9|144851.9|5
1738686510000|2025-02-04 16:28:30|144949|144849|144947.8|144847.8|144949|144849|144947.2|144847.2|7
1738686520000|2025-02-04 16:28:40|144947.5|144847.5|144949|144849|144950.5|144850.5|144947.5|144847.5|6
1738686530000|2025-02-04 16:28:50|144948|144848|144923.5|144823.5|144948|144848|144922|144822|10
1738686560000|2025-02-04 16:29:20|144930|144830|144917.5|144817.5|144930|144830|144915|144815|4
1738686570000|2025-02-04 16:29:30|144927.5|144827.5|144926.5|144826.5|144927.5|144827.5|144926.5|144826.5|2
1738686590000|2025-02-04 16:29:50|144927.5|144827.5|144928|144828|144928|144828|144927.5|144827.5|2
1738686600000|2025-02-04 16:30:00|144927|144827|144926|144826|144927|144827|144926|144826|2
1738686610000|2025-02-04 16:30:10|144927|144827|144927.5|144827.5|144927.5|144827.5|144926.5|144826.5|4
1738686620000|2025-02-04 16:30:20|144926.5|144826.5|144939|144839|144939|144839|144920|144820|13
1738686630000|2025-02-04 16:30:30|144941|144841|144959|144859|144969.5|144869.5|144928.5|144828.5|17
1738686640000|2025-02-04 16:30:40|144958.5|144858.5|144957|144857|144959.5|144859.5|144957|144857|11
1738686650000|2025-02-04 16:30:50|144958|144858|144966|144866|144967|144867|144957|144857|6
1738686660000|2025-02-04 16:31:00|144964|144864|144963|144863|144969|144869|144962|144862|14
1738686670000|2025-02-04 16:31:10|144964|144864|144962.5|144862.5|144965.5|144865.5|144962|144862|9
1738686680000|2025-02-04 16:31:20|144964|144864|144967|144867|144967|144867|144964|144864|6
1738686690000|2025-02-04 16:31:30|144969.5|144869.5|144967|144867|144971|144871|144967|144867|8
1738686700000|2025-02-04 16:31:40|144968.5|144868.5|144967|144867|144969.5|144869.5|144967|144867|5
1738686710000|2025-02-04 16:31:50|144966.5|144866.5|144967|144867|144969|144869|144966.5|144866.5|11
1738686720000|2025-02-04 16:32:00|144965.7|144865.7|144955|144855|144965.7|144865.7|144955|144855|5
1738686740000|2025-02-04 16:32:20|144958.5|144858.5|144961|144861|144961|144861|144958.5|144858.5|2
1738686750000|2025-02-04 16:32:30|144957.5|144857.5|144964|144864|144964|144864|144957.5|144857.5|5
1738686760000|2025-02-04 16:32:40|144964.5|144864.5|144962.5|144862.5|144969.5|144869.5|144962.5|144862.5|4
1738686770000|2025-02-04 16:32:50|144961.5|144861.5|144970.5|144870.5|144972.5|144872.5|144961.5|144861.5|8
1738686780000|2025-02-04 16:33:00|144967|144867|144965|144865|144968.5|144868.5|144965|144865|7
1738686790000|2025-02-04 16:33:10|144964.5|144864.5|144955|144855|144966.5|144866.5|144955|144855|9
1738686800000|2025-02-04 16:33:20|144959.5|144859.5|144961.5|144861.5|144961.5|144861.5|144959.5|144859.5|2
1738686810000|2025-02-04 16:33:30|144960|144860|144961.5|144861.5|144962|144862|144955|144855|5
1738686820000|2025-02-04 16:33:40|144963|144863|144961.5|144861.5|144963|144863|144961.5|144861.5|4
1738686830000|2025-02-04 16:33:50|144963.5|144863.5|144965.5|144865.5|144965.5|144865.5|144963.5|144863.5|2
1738686840000|2025-02-04 16:34:00|144963.5|144863.5|144955|144855|144965.5|144865.5|144955|144855|7
1738686860000|2025-02-04 16:34:20|144959.7|144859.7|144963.1|144863.1|144963.1|144863.1|144959.7|144859.7|4
1738686870000|2025-02-04 16:34:30|144963.2|144863.2|144963.2|144863.2|144963.2|144863.2|144963.2|144863.2|1
1738686880000|2025-02-04 16:34:40|144965|144865|144968.3|144868.3|144968.3|144868.3|144965|144865|3
1738686890000|2025-02-04 16:34:50|144975.8|144875.8|144980|144880|144980.9|144880.9|144975.8|144875.8|4
1738686900000|2025-02-04 16:35:00|144980.1|144880.1|144965.3|144865.3|144980.1|144880.1|144960.4|144860.4|8
1738686910000|2025-02-04 16:35:10|144966.9|144866.9|144962.6|144862.6|144966.9|144866.9|144962.6|144862.6|4
1738686920000|2025-02-04 16:35:20|144955.6|144855.6|144955|144855|144955.6|144855.6|144955|144855|2
1738686930000|2025-02-04 16:35:30|144945|144845|144945|144845|144945|144845|144945|144845|1
1738686940000|2025-02-04 16:35:40|144950.9|144850.9|144953.7|144853.7|144954.3|144854.3|144950.9|144850.9|3
1738686950000|2025-02-04 16:35:50|144954|144854|144953.8|144853.8|144954|144854|144953.6|144853.6|4
1738686960000|2025-02-04 16:36:00|144951.8|144851.8|144949.7|144849.7|144953.5|144853.5|144949.7|144849.7|7
1738686970000|2025-02-04 16:36:10|144949.2|144849.2|144937|144837|144949.2|144849.2|144937|144837|6
1738686980000|2025-02-04 16:36:20|144936.6|144836.6|144945.6|144845.6|144945.6|144845.6|144936.6|144836.6|6
1738686990000|2025-02-04 16:36:30|144942|144842|144936.2|144836.2|144942|144842|144936|144836|4
1738687000000|2025-02-04 16:36:40|144936|144836|144935.6|144835.6|144936|144836|144935.6|144835.6|4
1738687010000|2025-02-04 16:36:50|144936|144836|144932.4|144832.4|144936|144836|144932.4|144832.4|3
1738687020000|2025-02-04 16:37:00|144931.8|144831.8|144925|144825|144932.2|144832.2|144925|144825|4
1738687030000|2025-02-04 16:37:10|144925.4|144825.4|144925.4|144825.4|144926.8|144826.8|144925|144825|4
1738687040000|2025-02-04 16:37:20|144927.7|144827.7|144935.6|144835.6|144939.7|144839.7|144926.4|144826.4|9
1738687050000|2025-02-04 16:37:30|144936.6|144836.6|144925|144825|144936.6|144836.6|144925|144825|9
1738687060000|2025-02-04 16:37:40|144926.8|144826.8|144925|144825|144926.8|144826.8|144925|144825|2
1738687070000|2025-02-04 16:37:50|144927|144827|144937.8|144837.8|144938.4|144838.4|144925|144825|6
1738687080000|2025-02-04 16:38:00|144935.1|144835.1|144936|144836|144937.1|144837.1|144933.6|144833.6|14
1738687090000|2025-02-04 16:38:10|144937|144837|144925|144825|144937|144837|144925|144825|8
1738687100000|2025-02-04 16:38:20|144927.5|144827.5|144925|144825|144931|144831|144925|144825|6
1738687110000|2025-02-04 16:38:30|144927.5|144827.5|144934|144834|144934|144834|144925|144825|6
1738687120000|2025-02-04 16:38:40|144935|144835|144936.5|144836.5|144936.5|144836.5|144935|144835|2
1738687130000|2025-02-04 16:38:50|144937|144837|144936.5|144836.5|144937|144837|144936.5|144836.5|6
1738687140000|2025-02-04 16:39:00|144926.5|144826.5|144928.5|144828.5|144930|144830|144925.5|144825.5|5
1738687150000|2025-02-04 16:39:10|144926|144826|144926|144826|144928.5|144828.5|144926|144826|8
1738687160000|2025-02-04 16:39:20|144928|144828|144933|144833|144934.5|144834.5|144928|144828|4
1738687170000|2025-02-04 16:39:30|144932.5|144832.5|144938.5|144838.5|144943.5|144843.5|144932.5|144832.5|5
1738687180000|2025-02-04 16:39:40|144939|144839|144935|144835|144942.5|144842.5|144935|144835|6
1738687190000|2025-02-04 16:39:50|144930|144830|144926.5|144826.5|144934|144834|144926.5|144826.5|3
1738687200000|2025-02-04 16:40:00|144925.5|144825.5|144926.5|144826.5|144928|144828|144925.5|144825.5|3
1738687210000|2025-02-04 16:40:10|144928.5|144828.5|144926|144826|144928.5|144828.5|144926|144826|2
1738687220000|2025-02-04 16:40:20|144928.5|144828.5|144927|144827|144928.5|144828.5|144927|144827|2
1738687230000|2025-02-04 16:40:30|144930|144830|144933|144833|144934.5|144834.5|144930|144830|4
1738687240000|2025-02-04 16:40:40|144932.5|144832.5|144926|144826|144933|144833|144926|144826|3
1738687250000|2025-02-04 16:40:50|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|1
1738687260000|2025-02-04 16:41:00|144928|144828|144925.5|144825.5|144928|144828|144925.5|144825.5|2
1738687270000|2025-02-04 16:41:10|144926|144826|144926.5|144826.5|144928|144828|144920.5|144820.5|5
1738687290000|2025-02-04 16:41:30|144927|144827|144927|144827|144927|144827|144927|144827|1
1738687300000|2025-02-04 16:41:40|144929.5|144829.5|144933.5|144833.5|144941.5|144841.5|144929.5|144829.5|8
1738687310000|2025-02-04 16:41:50|144933|144833|144943.5|144843.5|144943.5|144843.5|144932.5|144832.5|4
1738687320000|2025-02-04 16:42:00|144952.5|144852.5|144945|144845|144954|144854|144945|144845|7
1738687330000|2025-02-04 16:42:10|144950|144850|144940|144840|144950|144850|144940|144840|3
1738687350000|2025-02-04 16:42:30|144941.5|144841.5|144960|144860|144960|144860|144940|144840|6
1738687360000|2025-02-04 16:42:40|144961.5|144861.5|144960|144860|144961.5|144861.5|144960|144860|2
1738687400000|2025-02-04 16:43:20|144960.5|144860.5|144960|144860|144960.5|144860.5|144960|144860|2
1738687440000|2025-02-04 16:44:00|144962|144862|144976|144876|144977|144877|144961|144861|9
1738687450000|2025-02-04 16:44:10|144977|144877|144967.5|144867.5|144977|144877|144967.5|144867.5|6
1738687460000|2025-02-04 16:44:20|144966.5|144866.5|144960|144860|144967.5|144867.5|144960|144860|6
1738687470000|2025-02-04 16:44:30|144961|144861|144967.5|144867.5|144967.5|144867.5|144961|144861|2
1738687480000|2025-02-04 16:44:40|144966.5|144866.5|144963.5|144863.5|144966.5|144866.5|144960|144860|7
1738687490000|2025-02-04 16:44:50|144971|144871|144960|144860|144973.5|144873.5|144960|144860|8
1738687500000|2025-02-04 16:45:00|144962|144862|144960|144860|144966|144866|144960|144860|5
1738687530000|2025-02-04 16:45:30|144957.5|144857.5|144950|144850|144957.5|144857.5|144950|144850|2
1738687560000|2025-02-04 16:46:00|144949.5|144849.5|144940|144840|144949.5|144849.5|144940|144840|2
1738687570000|2025-02-04 16:46:10|144941|144841|144940|144840|144941|144841|144940|144840|2
1738687580000|2025-02-04 16:46:20|144939.5|144839.5|144939.5|144839.5|144939.5|144839.5|144939.5|144839.5|1
1738687590000|2025-02-04 16:46:30|144940|144840|144940|144840|144940|144840|144939.5|144839.5|3
1738687600000|2025-02-04 16:46:40|144939.5|144839.5|144940|144840|144940|144840|144939.5|144839.5|2
1738687610000|2025-02-04 16:46:50|144939.5|144839.5|144931|144831|144939.5|144839.5|144931|144831|3
1738687620000|2025-02-04 16:47:00|144932.5|144832.5|144934|144834|144935|144835|144932.5|144832.5|7
1738687630000|2025-02-04 16:47:10|144937.5|144837.5|144935|144835|144937.5|144837.5|144935|144835|2
1738687640000|2025-02-04 16:47:20|144937|144837|144940|144840|144940|144840|144937|144837|3
1738687650000|2025-02-04 16:47:30|144939.5|144839.5|144940|144840|144940|144840|144939.5|144839.5|2
1738687660000|2025-02-04 16:47:40|144940.5|144840.5|144940|144840|144940.5|144840.5|144940|144840|2
1738687680000|2025-02-04 16:48:00|144940.5|144840.5|144940|144840|144950|144850|144940|144840|9
1738687710000|2025-02-04 16:48:30|144942|144842|144940|144840|144950|144850|144940|144840|5
1738687750000|2025-02-04 16:49:10|144935|144835|144930|144830|144935|144835|144930|144830|2
1738687760000|2025-02-04 16:49:20|144935|144835|144940|144840|144940|144840|144935|144835|2
1738687800000|2025-02-04 16:50:00|144942|144842|144947.5|144847.5|144947.5|144847.5|144942|144842|2
1738687810000|2025-02-04 16:50:10|144949.5|144849.5|144949.5|144849.5|144949.5|144849.5|144942|144842|11
1738687820000|2025-02-04 16:50:20|144948|144848|144950|144850|144950|144850|144944|144844|7
1738687830000|2025-02-04 16:50:30|144951|144851|144960|144860|144960|144860|144948|144848|11
1738687840000|2025-02-04 16:50:40|144962|144862|144964|144864|144976|144876|144962|144862|8
1738687850000|2025-02-04 16:50:50|144966|144866|144995|144895|144995|144895|144966|144866|15
1738687860000|2025-02-04 16:51:00|144995.5|144895.5|144995.5|144895.5|144995.5|144895.5|144995.5|144895.5|1
1738687870000|2025-02-04 16:51:10|144997|144897|144997|144897|144997|144897|144997|144897|1
1738687880000|2025-02-04 16:51:20|144999|144899|144999|144899|144999|144899|144998|144898|3
1738687890000|2025-02-04 16:51:30|144998|144898|144995.5|144895.5|144998|144898|144995.5|144895.5|4
1738687900000|2025-02-04 16:51:40|144993|144893|144996|144896|144996|144896|144993|144893|4
1738687910000|2025-02-04 16:51:50|144995.5|144895.5|144978|144878|144995.5|144895.5|144978|144878|8
1738687920000|2025-02-04 16:52:00|144976.5|144876.5|144959.5|144859.5|144976.5|144876.5|144959.5|144859.5|5
1738687940000|2025-02-04 16:52:20|144958.5|144858.5|144960.5|144860.5|144962|144862|144958.5|144858.5|6
1738687950000|2025-02-04 16:52:30|144964.5|144864.5|144978.5|144878.5|144978.5|144878.5|144964.5|144864.5|3
1738687980000|2025-02-04 16:53:00|144984|144884|144996|144896|144996.5|144896.5|144984|144884|8
1738687990000|2025-02-04 16:53:10|144995.5|144895.5|144978.5|144878.5|144995.5|144895.5|144977|144877|5
1738688000000|2025-02-04 16:53:20|144975|144875|144975|144875|144975|144875|144975|144875|1
1738688010000|2025-02-04 16:53:30|144978.5|144878.5|144978.5|144878.5|144978.5|144878.5|144978.5|144878.5|1
1738688020000|2025-02-04 16:53:40|144977.5|144877.5|144973.5|144873.5|144977.5|144877.5|144973|144873|4
1738688040000|2025-02-04 16:54:00|144976|144876|144980|144880|144980|144880|144976|144876|2
1738688050000|2025-02-04 16:54:10|144979|144879|144979|144879|144979|144879|144978|144878|3
1738688060000|2025-02-04 16:54:20|144992|144892|144992.5|144892.5|144993|144893|144985|144885|6
1738688070000|2025-02-04 16:54:30|145004|144904|145002.5|144902.5|145004|144904|145000|144900|8
1738688080000|2025-02-04 16:54:40|145000|144900|145000.5|144900.5|145002.5|144902.5|145000|144900|3
1738688090000|2025-02-04 16:54:50|144999.5|144899.5|144999|144899|145001|144901|144998.5|144898.5|4
1738688100000|2025-02-04 16:55:00|144997|144897|144998.5|144898.5|145002|144902|144997|144897|7
1738688110000|2025-02-04 16:55:10|144998|144898|144998.5|144898.5|145000.5|144900.5|144998|144898|3
1738688120000|2025-02-04 16:55:20|144999.5|144899.5|145006.5|144906.5|145006.5|144906.5|144999.5|144899.5|8
1738688130000|2025-02-04 16:55:30|145006|144906|144998.5|144898.5|145006|144906|144997.5|144897.5|7
1738688140000|2025-02-04 16:55:40|144997.5|144897.5|144997.5|144897.5|145000.9|144900.9|144996.5|144896.5|15
1738688150000|2025-02-04 16:55:50|144998.5|144898.5|145000.5|144900.5|145005|144905|144998.5|144898.5|5
1738688160000|2025-02-04 16:56:00|144998.5|144898.5|144999|144899|144999|144899|144998.5|144898.5|2
1738688170000|2025-02-04 16:56:10|145001.5|144901.5|144998|144898|145001.5|144901.5|144998|144898|13
1738688180000|2025-02-04 16:56:20|144999|144899|144997.5|144897.5|145002|144902|144997.5|144897.5|5
1738688190000|2025-02-04 16:56:30|144996|144896|145008|144908|145008|144908|144994|144894|10
1738688200000|2025-02-04 16:56:40|145007.5|144907.5|145007.5|144907.5|145007.5|144907.5|145006.5|144906.5|3
1738688210000|2025-02-04 16:56:50|145007|144907|145010|144910|145011|144911|145007|144907|6
1738688220000|2025-02-04 16:57:00|145012.5|144912.5|145011|144911|145013.5|144913.5|145011|144911|4
1738688230000|2025-02-04 16:57:10|145011.5|144911.5|145011|144911|145011.5|144911.5|145011|144911|2
1738688240000|2025-02-04 16:57:20|145011.5|144911.5|145013.5|144913.5|145013.5|144913.5|145011.5|144911.5|3
1738688250000|2025-02-04 16:57:30|145014|144914|145012.5|144912.5|145014|144914|145012.5|144912.5|5
1738688260000|2025-02-04 16:57:40|145012|144912|145012.5|144912.5|145012.5|144912.5|145011.5|144911.5|4
1738688270000|2025-02-04 16:57:50|145013.5|144913.5|145013.5|144913.5|145013.5|144913.5|145013.5|144913.5|1
1738688280000|2025-02-04 16:58:00|145012.5|144912.5|145014|144914|145014|144914|145012.5|144912.5|2
1738688290000|2025-02-04 16:58:10|145013.5|144913.5|145016|144916|145016|144916|145013.5|144913.5|2
1738688300000|2025-02-04 16:58:20|145014|144914|145014|144914|145014|144914|145014|144914|1
1738688310000|2025-02-04 16:58:30|145013.5|144913.5|145013.5|144913.5|145013.5|144913.5|145013.5|144913.5|1
1738688320000|2025-02-04 16:58:40|145015|144915|145015|144915|145015|144915|145015|144915|1
1738688330000|2025-02-04 16:58:50|145014|144914|145014|144914|145014|144914|145014|144914|1
1738688350000|2025-02-04 16:59:10|145013|144913|145012|144912|145013|144913|145011|144911|5
1738688360000|2025-02-04 16:59:20|145011|144911|145011|144911|145011|144911|145010.5|144910.5|3
1738688370000|2025-02-04 16:59:30|145012|144912|145014|144914|145014|144914|145012|144912|3
1738688390000|2025-02-04 16:59:50|145015|144915|145015|144915|145015|144915|145015|144915|1
1738688400000|2025-02-04 17:00:00|145016|144916|145039.6|144939.6|145043.5|144943.5|145016|144916|5
1738688410000|2025-02-04 17:00:10|145041.2|144941.2|145037|144937|145041.2|144941.2|145036.5|144936.5|5
1738688420000|2025-02-04 17:00:20|145038.5|144938.5|145038.5|144938.5|145038.5|144938.5|145038.5|144938.5|1
1738688430000|2025-02-04 17:00:30|145039.5|144939.5|145039|144939|145040.5|144940.5|145039|144939|3
1738688440000|2025-02-04 17:00:40|145040|144940|145041.5|144941.5|145041.5|144941.5|145040|144940|3
1738688450000|2025-02-04 17:00:50|145040.5|144940.5|145040.5|144940.5|145040.5|144940.5|145040.5|144940.5|1
1738688460000|2025-02-04 17:01:00|145039.5|144939.5|145038.5|144938.5|145039.5|144939.5|145038.5|144938.5|2
1738688470000|2025-02-04 17:01:10|145039.5|144939.5|145040.5|144940.5|145040.5|144940.5|145039.5|144939.5|2
1738688540000|2025-02-04 17:02:20|145046.5|144946.5|145046.5|144946.5|145046.5|144946.5|145046.5|144946.5|1
1738688550000|2025-02-04 17:02:30|145047.5|144947.5|145048|144948|145048|144948|145047.5|144947.5|2
1738688560000|2025-02-04 17:02:40|145047|144947|145046.8|144946.8|145047|144947|145046.8|144946.8|2
1738688570000|2025-02-04 17:02:50|145046.2|144946.2|145046.2|144946.2|145046.2|144946.2|145046.2|144946.2|1
1738688580000|2025-02-04 17:03:00|145032.5|144932.5|145031|144931|145032.5|144932.5|145031|144931|2
1738688590000|2025-02-04 17:03:10|145032|144932|145032|144932|145032|144932|145032|144932|1
1738688600000|2025-02-04 17:03:20|145031.5|144931.5|145045.8|144945.8|145045.8|144945.8|145031.5|144931.5|2
1738688610000|2025-02-04 17:03:30|145046.2|144946.2|145046.8|144946.8|145046.8|144946.8|145046.2|144946.2|2
1738688620000|2025-02-04 17:03:40|145047.5|144947.5|145046.8|144946.8|145047.5|144947.5|145046.8|144946.8|4
1738688630000|2025-02-04 17:03:50|145047|144947|145032|144932|145047.2|144947.2|145032|144932|9
1738688640000|2025-02-04 17:04:00|145032.5|144932.5|145032|144932|145032.5|144932.5|145032|144932|2
1738688650000|2025-02-04 17:04:10|145031|144931|145046|144946|145046|144946|145031|144931|3
1738688660000|2025-02-04 17:04:20|145046.8|144946.8|145047.6|144947.6|145063.6|144963.6|145046.5|144946.5|13
1738688670000|2025-02-04 17:04:30|145048.5|144948.5|145049|144949|145049|144949|145048.5|144948.5|2
1738688680000|2025-02-04 17:04:40|145047.6|144947.6|145051|144951|145051.5|144951.5|145047|144947|7
1738688690000|2025-02-04 17:04:50|145051.5|144951.5|145041|144941|145051.5|144951.5|145041|144941|3
1738688700000|2025-02-04 17:05:00|145040|144940|145039.5|144939.5|145040|144940|145039.5|144939.5|2
1738688720000|2025-02-04 17:05:20|145040.5|144940.5|145040.5|144940.5|145040.5|144940.5|145040.5|144940.5|1
1738688730000|2025-02-04 17:05:30|145035.5|144935.5|145033|144933|145035.5|144935.5|145032|144932|4
1738688760000|2025-02-04 17:06:00|145032|144932|145032|144932|145032|144932|145032|144932|1
1738688770000|2025-02-04 17:06:10|145046|144946|145046.5|144946.5|145046.5|144946.5|145046|144946|2
1738688800000|2025-02-04 17:06:40|145033|144933|145033.5|144933.5|145034.5|144934.5|145032.5|144932.5|7
1738688810000|2025-02-04 17:06:50|145034.5|144934.5|145033|144933|145034.5|144934.5|145032|144932|4
1738688820000|2025-02-04 17:07:00|145046.5|144946.5|145046.5|144946.5|145046.5|144946.5|145046.5|144946.5|1
1738688830000|2025-02-04 17:07:10|145047.2|144947.2|145046.8|144946.8|145047.2|144947.2|145046.8|144946.8|2
1738688840000|2025-02-04 17:07:20|145046.2|144946.2|145046|144946|145047|144947|145046|144946|4
1738688850000|2025-02-04 17:07:30|145032|144932|145032|144932|145032|144932|145031|144931|3
1738688860000|2025-02-04 17:07:40|145031|144931|145031|144931|145032|144932|145031|144931|7
1738688870000|2025-02-04 17:07:50|145032|144932|145061.3|144961.3|145068.5|144968.5|145032|144932|11
1738688880000|2025-02-04 17:08:00|145056.1|144956.1|145075.1|144975.1|145076.5|144976.5|145056.1|144956.1|9
1738688890000|2025-02-04 17:08:10|145076.5|144976.5|145072.1|144972.1|145079.1|144979.1|145072.1|144972.1|8
1738688900000|2025-02-04 17:08:20|145070.1|144970.1|145086.3|144986.3|145090.1|144990.1|145070.1|144970.1|7
1738688920000|2025-02-04 17:08:40|145086.5|144986.5|145086.5|144986.5|145086.5|144986.5|145086.3|144986.3|3
1738688930000|2025-02-04 17:08:50|145086.3|144986.3|145072.5|144972.5|145086.3|144986.3|145072.5|144972.5|2
1738688940000|2025-02-04 17:09:00|145083.5|144983.5|145082.5|144982.5|145084.5|144984.5|145082.5|144982.5|7
1738688950000|2025-02-04 17:09:10|145084.1|144984.1|145080.5|144980.5|145084.5|144984.5|145062.5|144962.5|12
1738688960000|2025-02-04 17:09:20|145081.5|144981.5|145081.5|144981.5|145082.1|144982.1|145072.5|144972.5|9
1738688970000|2025-02-04 17:09:30|145073.5|144973.5|145085.5|144985.5|145085.5|144985.5|145072.5|144972.5|6
1738688980000|2025-02-04 17:09:40|145086.1|144986.1|145094.1|144994.1|145094.1|144994.1|145086.1|144986.1|5
1738688990000|2025-02-04 17:09:50|145092.1|144992.1|145099.1|144999.1|145099.1|144999.1|145089.1|144989.1|7
1738689000000|2025-02-04 17:10:00|145097.5|144997.5|145087.5|144987.5|145097.5|144997.5|145087.5|144987.5|6
1738689010000|2025-02-04 17:10:10|145089.1|144989.1|145089.1|144989.1|145089.1|144989.1|145081.1|144981.1|7
1738689030000|2025-02-04 17:10:30|145091.1|144991.1|145088.5|144988.5|145094.1|144994.1|145088.5|144988.5|4
1738689040000|2025-02-04 17:10:40|145087.1|144987.1|145074.1|144974.1|145093.5|144993.5|145074.1|144974.1|7
1738689050000|2025-02-04 17:10:50|145124|144924|145125|144925|145125|144925|145124|144924|2
1738689060000|2025-02-04 17:11:00|145124|144924|145124|144924|145124|144924|145124|144924|1
1738689070000|2025-02-04 17:11:10|145125|144925|145125.5|144925.5|145125.5|144925.5|145125|144925|2
1738689080000|2025-02-04 17:11:20|145125|144925|145123.5|144923.5|145125|144925|145123.5|144923.5|2
1738689090000|2025-02-04 17:11:30|145125|144925|145125|144925|145125|144925|145125|144925|1
1738689100000|2025-02-04 17:11:40|145141.8|144941.8|145145.1|144945.1|145145.1|144945.1|145141.8|144941.8|3
1738689110000|2025-02-04 17:11:50|145145.3|144945.3|145145.2|144945.2|145145.8|144945.8|145145.2|144945.2|4
1738689120000|2025-02-04 17:12:00|145145|144945|145144.2|144944.2|145145|144945|145144.2|144944.2|2
1738689130000|2025-02-04 17:12:10|145138.5|144938.5|145141.5|144941.5|145141.5|144941.5|145138.5|144938.5|4
1738689140000|2025-02-04 17:12:20|145142.5|144942.5|145142.5|144942.5|145142.5|144942.5|145142.5|144942.5|1
1738689160000|2025-02-04 17:12:40|145140|144940|145141|144941|145141|144941|145140|144940|2
1738689170000|2025-02-04 17:12:50|145140|144940|145137|144937|145141|144941|145137|144937|5
1738689180000|2025-02-04 17:13:00|145136|144936|145137.5|144937.5|145137.5|144937.5|145134|144934|5
1738689190000|2025-02-04 17:13:10|145138.5|144938.5|145137.5|144937.5|145138.5|144938.5|145137.5|144937.5|2
1738689200000|2025-02-04 17:13:20|145138.5|144938.5|145138.5|144938.5|145138.5|144938.5|145138.5|144938.5|1
1738689210000|2025-02-04 17:13:30|145137.5|144937.5|145137.5|144937.5|145137.5|144937.5|145137.5|144937.5|1
1738689230000|2025-02-04 17:13:50|145137|144937|145138|144938|145138|144938|145137|144937|2
1738689240000|2025-02-04 17:14:00|145139|144939|145139|144939|145139|144939|145139|144939|1
1738689250000|2025-02-04 17:14:10|145138.5|144938.5|145138|144938|145138.5|144938.5|145138|144938|2
1738689260000|2025-02-04 17:14:20|145139|144939|145123|144923|145139|144939|145123|144923|4
1738689270000|2025-02-04 17:14:30|145122.5|144922.5|145129|144929|145129|144929|145122.5|144922.5|2
1738689280000|2025-02-04 17:14:40|145137|144937|145138.5|144938.5|145138.5|144938.5|145136.5|144936.5|3
1738689290000|2025-02-04 17:14:50|145137.5|144937.5|145137.5|144937.5|145137.5|144937.5|145137.5|144937.5|1
1738689300000|2025-02-04 17:15:00|145138.5|144938.5|145140.5|144940.5|145140.5|144940.5|145138|144938|6
1738689310000|2025-02-04 17:15:10|145139.5|144939.5|145138|144938|145140.5|144940.5|145138|144938|6
1738689320000|2025-02-04 17:15:20|145137.5|144937.5|145141|144941|145141|144941|145135.5|144935.5|6
1738689330000|2025-02-04 17:15:30|145140|144940|145140|144940|145140|144940|145140|144940|1
1738689350000|2025-02-04 17:15:50|145139|144939|145138|144938|145139|144939|145138|144938|2
1738689360000|2025-02-04 17:16:00|145137|144937|145133.4|144933.4|145137|144937|145132|144932|5
1738689370000|2025-02-04 17:16:10|145131.8|144931.8|145203.5|145003.5|145255.6|145055.6|145131.8|144931.8|16
1738689380000|2025-02-04 17:16:20|145211.1|145011.1|145280.8|145066.4|145280.8|145066.4|145193.5|144993.5|14
1738689390000|2025-02-04 17:16:30|145266.6|145052.2|145224.6|145010.2|145273.8|145059.4|145215.2|145010.2|16
1738689400000|2025-02-04 17:16:40|145222.7|145022.7|145273.8|145059.4|145278.8|145064.4|145222.7|145022.7|15
1738689410000|2025-02-04 17:16:50|145275.8|145061.4|145264.5|145064.5|145280.8|145073.2|145264.5|145052.2|12
1738689420000|2025-02-04 17:17:00|145263.5|145063.5|145258.5|145058.5|145274.5|145074.5|145258.5|145058.5|9
1738689430000|2025-02-04 17:17:10|145259.5|145059.5|145229.1|145029.1|145259.5|145059.5|145201.2|145001.2|15
1738689440000|2025-02-04 17:17:20|145245.5|145045.5|145229.5|145029.5|145280.5|145080.5|145213.1|145013.1|16
1738689450000|2025-02-04 17:17:30|145219.1|145019.1|145220.1|145020.1|145230.5|145030.5|145190.8|144985.4|18
1738689460000|2025-02-04 17:17:40|145228.1|145028.1|145237.5|145037.5|145256.1|145056.1|145222.1|145022.1|18
1738689470000|2025-02-04 17:17:50|145234.1|145034.1|145213.1|145013.1|145234.1|145034.1|145207.5|145007.5|13
1738689480000|2025-02-04 17:18:00|145208.5|145008.5|145220.1|145020.1|145220.1|145020.1|145203.5|145003.5|13
1738689490000|2025-02-04 17:18:10|145221.5|145021.5|145210.1|145010.1|145238.1|145038.1|145210.1|145010.1|17
1738689500000|2025-02-04 17:18:20|145213.1|145013.1|145258.1|145058.1|145258.1|145058.1|145211.1|145011.1|16
1738689510000|2025-02-04 17:18:30|145250.1|145050.1|145248.1|145048.1|145253.5|145053.5|145248.1|145048.1|5
1738689520000|2025-02-04 17:18:40|145251.1|145051.1|145252.1|145052.1|145252.1|145052.1|145247.5|145047.5|7
1738689530000|2025-02-04 17:18:50|145252|145052|145254|145054|145254|145054|145249|145049|11
1738689540000|2025-02-04 17:19:00|145255|145055|145254.5|145054.5|145256|145056|145249.5|145049.5|12
1738689550000|2025-02-04 17:19:10|145257.5|145057.5|145259.5|145059.5|145259.5|145059.5|145255.5|145055.5|9
1738689560000|2025-02-04 17:19:20|145260.5|145060.5|145265|145065|145265|145065|145260.5|145060.5|4
1738689570000|2025-02-04 17:19:30|145255|145055|145252.5|145052.5|145255|145055|145250.5|145050.5|6
1738689580000|2025-02-04 17:19:40|145270.2|145070.2|145280|145080|145280.1|145080.1|145270.2|145070.2|5
1738689590000|2025-02-04 17:19:50|145280.1|145080.1|145325.5|145125.5|145328.5|145128.5|145280.1|145080.1|11
1738689600000|2025-02-04 17:20:00|145305|145105|145304.5|145104.5|145305|145105|145277.5|145077.5|15
1738689610000|2025-02-04 17:20:10|145302|145102|145337.5|145137.5|145340|145140|145299.5|145099.5|10
1738689620000|2025-02-04 17:20:20|145314.4|145112.4|145316.6|145116.6|145326.6|145126.6|145314.4|145112.4|8
1738689630000|2025-02-04 17:20:30|145317.6|145115.6|145354|145154|145355.5|145155.5|145300|145100|11
1738689640000|2025-02-04 17:20:40|145336.4|145136.4|145365|145165|145367.5|145167.5|145334.4|145134.4|8
1738689650000|2025-02-04 17:20:50|145346.6|145146.6|145348.6|145148.6|145362.5|145162.5|145343.4|145143.4|10
1738689660000|2025-02-04 17:21:00|145341.2|145141.2|145347.5|145147.5|145347.5|145147.5|145341.2|145141.2|7
1738689670000|2025-02-04 17:21:10|145349.5|145149.5|145351|145151|145351.5|145151.5|145349.5|145149.5|4
1738689680000|2025-02-04 17:21:20|145356|145156|145352|145152|145356|145156|145346.5|145146.5|11
1738689690000|2025-02-04 17:21:30|145353|145153|145360|145160|145362.5|145162.5|145353|145153|7
1738689700000|2025-02-04 17:21:40|145361|145161|145360.5|145160.5|145361|145161|145359.5|145159.5|6
1738689710000|2025-02-04 17:21:50|145366|145166|145375.5|145175.5|145380.5|145180.5|145365|145165|7
1738689720000|2025-02-04 17:22:00|145374.8|145174.8|145374.5|145174.5|145375.8|145175.8|145374.5|145174.5|5
1738689730000|2025-02-04 17:22:10|145375.1|145175.1|145315.8|145215.8|145375.1|145223.3|145315.5|145167.1|8
1738689740000|2025-02-04 17:22:20|145315.5|145215.5|145285.1|145185.1|145316.3|145216.3|145280.1|145180.1|12
1738689750000|2025-02-04 17:22:30|145283.5|145183.5|145295.5|145195.5|145296.5|145196.5|145268.5|145168.5|9
1738689760000|2025-02-04 17:22:40|145285|145185|145284|145184|145285|145185|145282.7|145182.7|5
1738689770000|2025-02-04 17:22:50|145286|145186|145282.4|145182.4|145287|145187|145282.4|145182.4|6
1738689780000|2025-02-04 17:23:00|145283.5|145183.5|145273|145173|145283.5|145183.5|145273|145173|3
1738689790000|2025-02-04 17:23:10|145267.5|145167.5|145253.5|145153.5|145271.1|145171.1|145245.3|145145.3|11
1738689800000|2025-02-04 17:23:20|145257.1|145157.1|145283.1|145183.1|145283.1|145183.1|145257.1|145157.1|9
1738689810000|2025-02-04 17:23:30|145298.3|145198.3|145355.1|145155.1|145367.5|145198.3|145298.3|145140.6|7
1738689820000|2025-02-04 17:23:40|145351.2|145151.2|145345.1|145145.1|145360.1|145160.1|145343.4|145143.4|8
1738689830000|2025-02-04 17:23:50|145346.5|145146.5|145345.5|145145.5|145348.5|145148.5|145342.8|145142.8|7
1738689840000|2025-02-04 17:24:00|145345.1|145145.1|145313.8|145213.8|145345.1|145213.8|145294|145145.1|7
1738689850000|2025-02-04 17:24:10|145314.3|145214.3|145316.5|145216.5|145317.8|145217.8|145314.3|145214.3|8
1738689860000|2025-02-04 17:24:20|145317.1|145217.1|145317.5|145217.5|145317.5|145217.5|145317.1|145217.1|2
1738689870000|2025-02-04 17:24:30|145317.1|145217.1|145305.1|145205.1|145317.5|145217.5|145305.1|145205.1|9
1738689880000|2025-02-04 17:24:40|145304.1|145204.1|145305.1|145205.1|145306.1|145206.1|145304.1|145204.1|7
1738689890000|2025-02-04 17:24:50|145304.1|145204.1|145306.1|145206.1|145306.1|145206.1|145304.1|145204.1|7
1738689900000|2025-02-04 17:25:00|145304.1|145204.1|145305.5|145205.5|145307.5|145207.5|145303.1|145203.1|8
1738689910000|2025-02-04 17:25:10|145306.5|145206.5|145305.5|145205.5|145306.5|145206.5|145305.1|145205.1|5
1738689920000|2025-02-04 17:25:20|145304.1|145204.1|145310.1|145210.1|145310.1|145210.1|145304.1|145204.1|12
1738689930000|2025-02-04 17:25:30|145306.1|145206.1|145305.1|145205.1|145306.1|145206.1|145304.1|145204.1|7
1738689940000|2025-02-04 17:25:40|145307.5|145207.5|145301.1|145201.1|145307.5|145207.5|145301.1|145201.1|7
1738689950000|2025-02-04 17:25:50|145303.1|145203.1|145302.5|145202.5|145303.1|145203.1|145301.1|145201.1|8
1738689960000|2025-02-04 17:26:00|145303.5|145203.5|145303.5|145203.5|145304.1|145204.1|145303.1|145203.1|6
1738689970000|2025-02-04 17:26:10|145302.5|145202.5|145303.5|145203.5|145303.5|145203.5|145302.5|145202.5|2
1738689980000|2025-02-04 17:26:20|145306.1|145206.1|145304.1|145204.1|145306.1|145206.1|145304.1|145204.1|3
1738689990000|2025-02-04 17:26:30|145305.1|145205.1|145300.1|145200.1|145305.5|145205.5|145300.1|145200.1|9
1738690000000|2025-02-04 17:26:40|145295.1|145195.1|145343.2|145143.2|145343.2|145195.1|145295.1|145133.4|8
1738690010000|2025-02-04 17:26:50|145341.3|145141.3|145346.6|145146.6|145347.6|145147.6|145341.3|145141.3|8
1738690020000|2025-02-04 17:27:00|145341.3|145141.3|145341.3|145141.3|145343.2|145143.2|145341.3|145141.3|5
1738690030000|2025-02-04 17:27:10|145342.2|145142.2|145336.6|145136.6|145346.6|145146.6|145323.4|145123.4|9
1738690040000|2025-02-04 17:27:20|145331.3|145131.3|145336.6|145136.6|145336.6|145136.6|145321.4|145121.4|6
1738690050000|2025-02-04 17:27:30|145321.4|145121.4|145335.6|145135.6|145336.6|145136.6|145321.4|145121.4|16
1738690060000|2025-02-04 17:27:40|145322.4|145122.4|145276.1|145176.1|145335.6|145176.1|145276.1|145110.4|16
1738690070000|2025-02-04 17:27:50|145277.1|145177.1|145277.5|145177.5|145277.5|145177.5|145276.1|145176.1|3
1738690080000|2025-02-04 17:28:00|145277.1|145177.1|145274.5|145174.5|145316.6|145177.1|145274.5|145102.4|9
1738690090000|2025-02-04 17:28:10|145272.1|145172.1|145273.1|145173.1|145274.5|145174.5|145272.1|145172.1|7
1738690100000|2025-02-04 17:28:20|145273.5|145173.5|145267.1|145167.1|145274.5|145174.5|145267.1|145167.1|8
1738690110000|2025-02-04 17:28:30|145269.1|145169.1|145329.6|145129.6|145329.6|145171.1|145269.1|145111.4|9
1738690120000|2025-02-04 17:28:40|145332.6|145132.6|145336.6|145136.6|145336.6|145187.5|145287.5|145123.4|10
1738690130000|2025-02-04 17:28:50|145328.4|145128.4|145324.3|145124.3|145338.6|145138.6|145314.4|145114.4|13
1738690140000|2025-02-04 17:29:00|145316.4|145116.4|145272.5|145172.5|145330.6|145172.5|145272.5|145102.4|8
1738690150000|2025-02-04 17:29:10|145271.5|145171.5|145330.6|145130.6|145330.6|145173.5|145271.5|145106.4|7
1738690160000|2025-02-04 17:29:20|145316.4|145116.4|145288.5|145188.5|145328.6|145190.1|145287.5|145113.4|7
1738690180000|2025-02-04 17:29:40|145287.5|145187.5|145327.6|145127.6|145327.6|145187.5|145287.5|145109.4|14
1738690190000|2025-02-04 17:29:50|145311.4|145111.4|145329.6|145129.6|145329.6|145129.6|145311.4|145111.4|17
1738690200000|2025-02-04 17:30:00|145320.8|145120.8|145320.5|145120.5|145331.6|145131.6|145307.2|145107.2|19
1738690210000|2025-02-04 17:30:10|145319.5|145119.5|145322|145122|145323|145123|145319.5|145119.5|12
1738690220000|2025-02-04 17:30:20|145322.5|145122.5|145338.5|145138.5|145338.5|145138.5|145319.8|145119.8|8
1738690230000|2025-02-04 17:30:30|145340|145140|145323|145123|145340|145140|145309.4|145109.4|9
1738690240000|2025-02-04 17:30:40|145322|145122|145320|145120|145322|145122|145312|145112|4
1738690250000|2025-02-04 17:30:50|145333.5|145133.5|145320|145120|145333.5|145133.5|145320|145120|3
1738690280000|2025-02-04 17:31:20|145326.6|145126.6|145335|145135|145336.5|145136.5|145326.6|145126.6|4
1738690300000|2025-02-04 17:31:40|145337.5|145137.5|145337.5|145137.5|145337.5|145137.5|145337.5|145137.5|1
1738690310000|2025-02-04 17:31:50|145336.5|145136.5|145338|145138|145338|145138|145335.5|145135.5|7
1738690320000|2025-02-04 17:32:00|145337|145137|145336|145136|145350|145150|145336|145136|6
1738690330000|2025-02-04 17:32:10|145335|145135|145335|145135|145335|145135|145335|145135|1
1738690340000|2025-02-04 17:32:20|145336|145136|145325|145125|145336|145136|145325|145125|3
1738690350000|2025-02-04 17:32:30|145335|145135|145325|145125|145335|145135|145325|145125|2
1738690400000|2025-02-04 17:33:20|145320|145120|145310|145110|145320|145120|145310|145110|2
1738690430000|2025-02-04 17:33:50|145305|145105|145291.8|145091.8|145305|145105|145291.8|145091.8|9
1738690440000|2025-02-04 17:34:00|145295|145095|145292.7|145092.7|145295|145095|145291.2|145091.2|4
1738690450000|2025-02-04 17:34:10|145291.8|145091.8|145280|145080|145291.8|145091.8|145280|145080|4
1738690460000|2025-02-04 17:34:20|145270|145070|145255|145055|145270|145070|145255|145055|7
1738690470000|2025-02-04 17:34:30|145255.5|145055.5|145255.5|145055.5|145256.5|145056.5|145255|145055|7
1738690480000|2025-02-04 17:34:40|145256.5|145056.5|145255.5|145055.5|145256.5|145056.5|145255.5|145055.5|4
1738690490000|2025-02-04 17:34:50|145255|145055|145256.5|145056.5|145256.5|145056.5|145255|145055|3
1738690500000|2025-02-04 17:35:00|145255.5|145055.5|145256.5|145056.5|145256.5|145056.5|145255.5|145055.5|2
1738690510000|2025-02-04 17:35:10|145256|145056|145256|145056|145257|145057|145256|145056|5
1738690520000|2025-02-04 17:35:20|145255.5|145055.5|145256.5|145056.5|145256.5|145056.5|145255|145055|5
1738690530000|2025-02-04 17:35:30|145255.5|145055.5|145256.5|145056.5|145256.5|145056.5|145255.5|145055.5|2
1738690540000|2025-02-04 17:35:40|145257.5|145057.5|145295|145095|145295|145095|145257.5|145057.5|6
1738690550000|2025-02-04 17:35:50|145285|145085|145285|145085|145285|145085|145285|145085|1
1738690560000|2025-02-04 17:36:00|145280|145080|145255.1|145055.1|145280|145080|145255.1|145055.1|4
1738690570000|2025-02-04 17:36:10|145255.5|145055.5|145257.1|145057.1|145257.1|145057.1|145255.5|145055.5|2
1738690580000|2025-02-04 17:36:20|145257|145057|145255.5|145055.5|145257|145057|145255|145055|8
1738690590000|2025-02-04 17:36:30|145257|145057|145257|145057|145257|145057|145257|145057|1
1738690600000|2025-02-04 17:36:40|145261.2|145061.2|145275|145075|145275|145075|145261.2|145061.2|2
1738690610000|2025-02-04 17:36:50|145275.5|145075.5|145276.5|145076.5|145276.5|145076.5|145275.5|145075.5|2
1738690620000|2025-02-04 17:37:00|145277.5|145077.5|145300|145100|145300|145100|145277.5|145077.5|4
1738690630000|2025-02-04 17:37:10|145297|145097|145285.5|145085.5|145297|145097|145278.5|145078.5|7
1738690640000|2025-02-04 17:37:20|145289.6|145089.6|145277.5|145077.5|145289.6|145089.6|145276|145076|7
1738690650000|2025-02-04 17:37:30|145277|145077|145276.5|145076.5|145277.5|145077.5|145274.5|145074.5|13
1738690660000|2025-02-04 17:37:40|145277.5|145077.5|145277|145077|145277.5|145077.5|145276|145076|3
1738690680000|2025-02-04 17:38:00|145276|145076|145277.5|145077.5|145278|145078|145276|145076|4
1738690690000|2025-02-04 17:38:10|145276.5|145076.5|145290|145090|145290|145090|145275.5|145075.5|6
1738690700000|2025-02-04 17:38:20|145289|145089|145286|145086|145289|145089|145286|145086|4
1738690710000|2025-02-04 17:38:30|145287|145087|145286.5|145086.5|145288.5|145088.5|145286.5|145086.5|5
1738690720000|2025-02-04 17:38:40|145285.5|145085.5|145285|145085|145286.5|145086.5|145277.5|145077.5|7
1738690730000|2025-02-04 17:38:50|145286|145086|145286|145086|145286|145086|145286|145086|1
1738690740000|2025-02-04 17:39:00|145290|145090|145297.5|145097.5|145297.5|145097.5|145290|145090|11
1738690750000|2025-02-04 17:39:10|145296|145096|145295|145095|145296.5|145096.5|145295|145095|3
1738690770000|2025-02-04 17:39:30|145294|145094|145295|145095|145295|145095|145294|145094|2
1738690780000|2025-02-04 17:39:40|145296|145096|145295|145095|145296|145096|145295|145095|2
1738690790000|2025-02-04 17:39:50|145294|145094|145298|145098|145298|145098|145294|145094|5
1738690800000|2025-02-04 17:40:00|145296|145096|145297|145097|145297|145097|145295|145095|4
1738690810000|2025-02-04 17:40:10|145298|145098|145295|145095|145298|145098|145295|145095|7
1738690820000|2025-02-04 17:40:20|145294.5|145094.5|145295|145095|145295|145095|145294.5|145094.5|2
1738690830000|2025-02-04 17:40:30|145295.5|145095.5|145295.5|145095.5|145295.5|145095.5|145295.5|145095.5|1
1738690840000|2025-02-04 17:40:40|145298|145098|145298.5|145098.5|145298.5|145098.5|145297|145097|3
1738690850000|2025-02-04 17:40:50|145297|145097|145315|145115|145315|145115|145295.5|145095.5|8
1738690860000|2025-02-04 17:41:00|145327.5|145127.5|145327.5|145127.5|145327.5|145127.5|145327.5|145127.5|1
1738690870000|2025-02-04 17:41:10|145330|145130|145365|145165|145365|145165|145330|145130|5
1738690900000|2025-02-04 17:41:40|145349|145149|145365|145165|145365|145165|145349|145149|3
1738690920000|2025-02-04 17:42:00|145349.5|145149.5|145350|145150|145350|145150|145349.5|145149.5|2
1738690990000|2025-02-04 17:43:10|145350.5|145150.5|145360|145160|145360|145160|145350.5|145150.5|3
1738691000000|2025-02-04 17:43:20|145365|145165|145360|145160|145365|145165|145355|145155|3
1738691010000|2025-02-04 17:43:30|145365|145165|145360|145160|145365|145165|145354.5|145154.5|3
1738691020000|2025-02-04 17:43:40|145354.5|145154.5|145353|145153|145355|145155|145353|145153|4
1738691040000|2025-02-04 17:44:00|145355|145155|145355|145155|145355|145155|145355|145155|1
1738691050000|2025-02-04 17:44:10|145354|145154|145356|145156|145356|145156|145354|145154|3
1738691070000|2025-02-04 17:44:30|145352.5|145152.5|145350.5|145150.5|145352.5|145152.5|145349.5|145149.5|3
1738691080000|2025-02-04 17:44:40|145349.5|145149.5|145350.5|145150.5|145350.5|145150.5|145349.5|145149.5|2
1738691100000|2025-02-04 17:45:00|145350|145150|145350|145150|145350|145150|145350|145150|1
1738691110000|2025-02-04 17:45:10|145350.5|145150.5|145350|145150|145350.5|145150.5|145350|145150|6
1738691120000|2025-02-04 17:45:20|145351|145151|145350|145150|145351|145151|145350|145150|2
1738691130000|2025-02-04 17:45:30|145350.5|145150.5|145350.5|145150.5|145350.5|145150.5|145350|145150|5
1738691140000|2025-02-04 17:45:40|145355|145155|145355|145155|145355|145155|145355|145155|1
1738691150000|2025-02-04 17:45:50|145351|145151|145350|145150|145351|145151|145350|145150|2
1738691170000|2025-02-04 17:46:10|145351|145151|145351|145151|145351|145151|145351|145151|1
1738691180000|2025-02-04 17:46:20|145355|145155|145355|145155|145355|145155|145355|145155|1
1738691250000|2025-02-04 17:47:30|145360|145160|145365|145165|145365|145165|145360|145160|2
1738691260000|2025-02-04 17:47:40|145357.5|145157.5|145356.5|145156.5|145365|145165|145355|145155|7
1738691270000|2025-02-04 17:47:50|145360|145160|145356.5|145156.5|145365|145165|145356.5|145156.5|8
1738691290000|2025-02-04 17:48:10|145355|145155|145355|145155|145357|145157|145355|145155|3
1738691320000|2025-02-04 17:48:40|145351.5|145151.5|145351.5|145151.5|145351.5|145151.5|145351.5|145151.5|1
1738691340000|2025-02-04 17:49:00|145350|145150|145350|145150|145350|145150|145350|145150|1
1738691360000|2025-02-04 17:49:20|145345|145145|145345|145145|145345|145145|145345|145145|1
1738691370000|2025-02-04 17:49:30|145350|145150|145350|145150|145350|145150|145350|145150|1
1738691390000|2025-02-04 17:49:50|145351|145151|145350|145150|145351|145151|145350|145150|2
1738691420000|2025-02-04 17:50:20|145345|145145|145345|145145|145345|145145|145345|145145|1
1738691440000|2025-02-04 17:50:40|145350|145150|145345|145145|145350|145150|145345|145145|2
1738691450000|2025-02-04 17:50:50|145350|145150|145345|145145|145350|145150|145345|145145|2
1738691460000|2025-02-04 17:51:00|145350|145150|145350|145150|145350|145150|145350|145150|1
1738691490000|2025-02-04 17:51:30|145349.5|145149.5|145349.5|145149.5|145349.5|145149.5|145349.5|145149.5|1
1738691500000|2025-02-04 17:51:40|145350|145150|145350|145150|145350|145150|145345|145145|4
1738691510000|2025-02-04 17:51:50|145345|145145|145345|145145|145345|145145|145345|145145|1
1738691530000|2025-02-04 17:52:10|145350|145150|145350|145150|145350.5|145150.5|145350|145150|3
1738691540000|2025-02-04 17:52:20|145345|145145|145345|145145|145350|145150|145345|145145|3
1738691550000|2025-02-04 17:52:30|145332.5|145132.5|145332.5|145132.5|145332.5|145132.5|145332.5|145132.5|1
1738691580000|2025-02-04 17:53:00|145345|145145|145345|145145|145345|145145|145345|145145|1
1738691590000|2025-02-04 17:53:10|145349.5|145149.5|145345|145145|145350|145150|145345|145145|4
1738691610000|2025-02-04 17:53:30|145350|145150|145350|145150|145350|145150|145350|145150|1
1738691660000|2025-02-04 17:54:20|145350.5|145150.5|145350|145150|145350.5|145150.5|145350|145150|2
1738691670000|2025-02-04 17:54:30|145345|145145|145345|145145|145345|145145|145345|145145|1
1738691690000|2025-02-04 17:54:50|145340|145140|145334|145134|145340|145140|145334|145134|3
1738691700000|2025-02-04 17:55:00|145331.4|145131.4|145320|145120|145331.4|145131.4|145320|145120|2
1738691710000|2025-02-04 17:55:10|145303|145103|145290|145090|145303|145103|145290|145090|3
1738691720000|2025-02-04 17:55:20|145280|145080|145275|145075|145280.1|145080.1|145275|145075|7
1738691740000|2025-02-04 17:55:40|145275.5|145075.5|145275|145075|145275.5|145075.5|145275|145075|4
1738691760000|2025-02-04 17:56:00|145277.7|145077.7|145274.5|145074.5|145278.8|145078.8|145274.5|145074.5|4
1738691770000|2025-02-04 17:56:10|145275|145075|145295|145095|145306.6|145106.6|145274.5|145074.5|6
1738691780000|2025-02-04 17:56:20|145306.6|145106.6|145295|145095|145310.6|145110.6|145295|145095|6
1738691800000|2025-02-04 17:56:40|145294|145094|145294|145094|145294|145094|145294|145094|1
1738691820000|2025-02-04 17:57:00|145295|145095|145294|145094|145295|145095|145294|145094|2
1738691830000|2025-02-04 17:57:10|145295|145095|145294.5|145094.5|145295|145095|145294|145094|6
1738691840000|2025-02-04 17:57:20|145295|145095|145305.2|145105.2|145309.2|145109.2|145295|145095|11
1738691850000|2025-02-04 17:57:30|145307.8|145107.8|145307.2|145107.2|145310.2|145110.2|145306.8|145106.8|7
1738691860000|2025-02-04 17:57:40|145308.2|145108.2|145300.8|145100.8|145308.2|145108.2|145300.8|145100.8|7
1738691870000|2025-02-04 17:57:50|145296.8|145096.8|145294.5|145094.5|145296.8|145096.8|145294.5|145094.5|3
1738691880000|2025-02-04 17:58:00|145293.5|145093.5|145293.5|145093.5|145293.5|145093.5|145293.5|145093.5|1
1738691890000|2025-02-04 17:58:10|145294|145094|145275|145075|145294|145094|145275|145075|3
1738691910000|2025-02-04 17:58:30|145273.5|145073.5|145273.5|145073.5|145273.5|145073.5|145273.5|145073.5|1
1738691920000|2025-02-04 17:58:40|145271.8|145071.8|145255|145055|145271.8|145071.8|145255|145055|7
1738691930000|2025-02-04 17:58:50|145256|145056|145245.5|145045.5|145256|145056|145245|145045|8
1738691940000|2025-02-04 17:59:00|145247|145047|145256|145056|145257|145057|145247|145047|5
1738691950000|2025-02-04 17:59:10|145257|145057|145258|145058|145265.5|145065.5|145257|145057|5
1738691960000|2025-02-04 17:59:20|145256|145056|145256.5|145056.5|145257.5|145057.5|145255|145055|6
1738691970000|2025-02-04 17:59:30|145257.5|145057.5|145257|145057|145257.5|145057.5|145256|145056|3
1738691980000|2025-02-04 17:59:40|145255.5|145055.5|145256.5|145056.5|145258|145058|145255|145055|8
1738691990000|2025-02-04 17:59:50|145257|145057|145257.5|145057.5|145258|145058|145256|145056|9
1738692000000|2025-02-04 18:00:00|145258.5|145058.5|145255.5|145055.5|145259|145059|145255.5|145055.5|13
1738692010000|2025-02-04 18:00:10|145257|145057|145257|145057|145257|145057|145255.5|145055.5|10
1738692020000|2025-02-04 18:00:20|145256|145056|145256.2|145056.2|145257|145057|145254.6|145054.6|9
1738692030000|2025-02-04 18:00:30|145255.2|145055.2|145254.6|145054.6|145255.2|145055.2|145254.6|145054.6|4
1738692040000|2025-02-04 18:00:40|145255.6|145055.6|145256.2|145056.2|145256.2|145056.2|145255.6|145055.6|4
1738692050000|2025-02-04 18:00:50|145255.6|145055.6|145265|145065|145265|145065|145255.6|145055.6|4
1738692060000|2025-02-04 18:01:00|145273.8|145073.8|145272.9|145072.9|145273.8|145073.8|145272.9|145072.9|3
1738692070000|2025-02-04 18:01:10|145272.8|145072.8|145274.3|145074.3|145274.3|145074.3|145272.4|145072.4|3
1738692080000|2025-02-04 18:01:20|145277.7|145077.7|145302.4|145102.4|145302.4|145102.4|145277.7|145077.7|10
1738692090000|2025-02-04 18:01:30|145301.5|145101.5|145314|145114|145315|145115|145301.5|145101.5|4
1738692100000|2025-02-04 18:01:40|145314.4|145114.4|145315|145115|145315|145115|145314.4|145114.4|3
1738692110000|2025-02-04 18:01:50|145290|145090|145289|145089|145290.4|145090.4|145274.5|145074.5|9
1738692120000|2025-02-04 18:02:00|145288|145088|145305|145105|145307.5|145107.5|145287|145087|10
1738692130000|2025-02-04 18:02:10|145306.5|145106.5|145304|145104|145306.5|145106.5|145303.5|145103.5|4
1738692140000|2025-02-04 18:02:20|145304.5|145104.5|145305|145105|145305|145105|145304|145104|5
1738692170000|2025-02-04 18:02:50|145304.5|145104.5|145305|145105|145305|145105|145304.5|145104.5|2
1738692180000|2025-02-04 18:03:00|145305.5|145105.5|145306|145106|145306|145106|145305|145105|4
1738692190000|2025-02-04 18:03:10|145305|145105|145305|145105|145305.5|145105.5|145305|145105|3
1738692200000|2025-02-04 18:03:20|145310|145110|145312|145112|145313.5|145113.5|145310|145110|5
1738692210000|2025-02-04 18:03:30|145312.4|145112.4|145313|145113|145313|145113|145312|145112|7
1738692220000|2025-02-04 18:03:40|145305|145105|145305|145105|145305|145105|145305|145105|1
1738692240000|2025-02-04 18:04:00|145300|145100|145290|145090|145300|145100|145290|145090|4
1738692250000|2025-02-04 18:04:10|145287.5|145087.5|145293|145093|145293.6|145093.6|145287.5|145087.5|13
1738692260000|2025-02-04 18:04:20|145293.6|145093.6|145275|145075|145293.6|145093.6|145275|145075|7
1738692270000|2025-02-04 18:04:30|145272.5|145072.5|145287.8|145087.8|145290|145090|145272.5|145072.5|6
1738692280000|2025-02-04 18:04:40|145287|145087|145284.8|145084.8|145287.8|145087.8|145284.8|145084.8|6
1738692290000|2025-02-04 18:04:50|145284.2|145084.2|145275.2|145075.2|145284.2|145084.2|145275|145075|4
1738692300000|2025-02-04 18:05:00|145275.8|145075.8|145262|145062|145275.8|145075.8|145261|145061|5
1738692310000|2025-02-04 18:05:10|145261|145061|145261|145061|145262|145062|145261|145061|9
1738692320000|2025-02-04 18:05:20|145262|145062|145261.5|145061.5|145262|145062|145259|145059|7
1738692330000|2025-02-04 18:05:30|145263.5|145063.5|145277|145077|145277|145077|145263.5|145063.5|5
1738692340000|2025-02-04 18:05:40|145277.5|145077.5|145270|145070|145277.5|145077.5|145270|145070|7
1738692350000|2025-02-04 18:05:50|145269|145069|145261.5|145061.5|145269|145069|145261.5|145061.5|2
1738692360000|2025-02-04 18:06:00|145262|145062|145262.5|145062.5|145262.5|145062.5|145261.5|145061.5|3
1738692370000|2025-02-04 18:06:10|145261.5|145061.5|145261.5|145061.5|145262|145062|145261.5|145061.5|3
1738692380000|2025-02-04 18:06:20|145260.5|145060.5|145262.5|145062.5|145262.5|145062.5|145260.5|145060.5|4
1738692390000|2025-02-04 18:06:30|145261.5|145061.5|145262.5|145062.5|145262.5|145062.5|145261.5|145061.5|2
1738692400000|2025-02-04 18:06:40|145261.5|145061.5|145263|145063|145266|145066|145261.5|145061.5|6
1738692410000|2025-02-04 18:06:50|145262|145062|145263.5|145063.5|145265|145065|145260.5|145060.5|4
1738692420000|2025-02-04 18:07:00|145262.5|145062.5|145260.5|145060.5|145262.5|145062.5|145257|145057|6
1738692430000|2025-02-04 18:07:10|145258|145058|145263.7|145063.7|145266.5|145066.5|145258|145058|6
1738692440000|2025-02-04 18:07:20|145268.1|145068.1|145273.7|145073.7|145273.7|145073.7|145267.7|145067.7|8
1738692450000|2025-02-04 18:07:30|145272.8|145072.8|145279|145079|145279|145079|145272.3|145072.3|4
1738692460000|2025-02-04 18:07:40|145278.5|145078.5|145275.5|145075.5|145278.5|145078.5|145271.1|145071.1|7
1738692470000|2025-02-04 18:07:50|145275.6|145075.6|145261.5|145061.5|145276.6|145076.6|145260|145060|12
1738692480000|2025-02-04 18:08:00|145260.4|145060.4|145263|145063|145263|145063|145259|145059|6
1738692490000|2025-02-04 18:08:10|145264.9|145064.9|145270|145070|145273.7|145073.7|145264.9|145064.9|13
1738692500000|2025-02-04 18:08:20|145270.9|145070.9|145270|145070|145270.9|145070.9|145270|145070|3
1738692510000|2025-02-04 18:08:30|145270.9|145070.9|145276.5|145076.5|145276.5|145076.5|145270.9|145070.9|6
1738692520000|2025-02-04 18:08:40|145275.5|145075.5|145273.4|145073.4|145275.5|145075.5|145273.4|145073.4|6
1738692530000|2025-02-04 18:08:50|145271.3|145071.3|145267.9|145067.9|145273|145073|145267|145067|11
1738692540000|2025-02-04 18:09:00|145269.4|145069.4|145269.8|145069.8|145271.4|145071.4|145267.8|145067.8|13
1738692550000|2025-02-04 18:09:10|145269.1|145069.1|145270.4|145070.4|145270.4|145070.4|145269.1|145069.1|2
1738692560000|2025-02-04 18:09:20|145270.8|145070.8|145270.8|145070.8|145270.8|145070.8|145270.8|145070.8|1
1738692570000|2025-02-04 18:09:30|145270.4|145070.4|145271.6|145071.6|145271.6|145071.6|145269.6|145069.6|7
1738692580000|2025-02-04 18:09:40|145270.8|145070.8|145258.8|145058.8|145271.4|145071.4|145258.2|145058.2|16
1738692590000|2025-02-04 18:09:50|145261.6|145061.6|145268.8|145068.8|145268.8|145068.8|145256.8|145056.8|12
1738692600000|2025-02-04 18:10:00|145269.3|145069.3|145265.3|145065.3|145274.2|145074.2|145265.3|145065.3|9
1738692610000|2025-02-04 18:10:10|145266.6|145066.6|145276|145076|145276|145076|145263.9|145063.9|16
1738692620000|2025-02-04 18:10:20|145277|145077|145272|145072|145277|145077|145271.5|145071.5|9
1738692630000|2025-02-04 18:10:30|145273.6|145073.6|145272.4|145072.4|145273.6|145073.6|145270.5|145070.5|7
1738692640000|2025-02-04 18:10:40|145272|145072|145270.3|145070.3|145273|145073|145269.6|145069.6|9
1738692650000|2025-02-04 18:10:50|145269.8|145069.8|145273.6|145073.6|145273.6|145073.6|145265.4|145065.4|10
1738692660000|2025-02-04 18:11:00|145272.5|145072.5|145257.2|145057.2|145272.7|145072.7|145257.2|145057.2|11
1738692670000|2025-02-04 18:11:10|145257.7|145057.7|145254.8|145054.8|145257.7|145057.7|145254.8|145054.8|7
1738692680000|2025-02-04 18:11:20|145255|145055|145268.8|145068.8|145270.2|145070.2|145255|145055|6
1738692690000|2025-02-04 18:11:30|145268.3|145068.3|145268.8|145068.8|145270.2|145070.2|145268.3|145068.3|4
1738692700000|2025-02-04 18:11:40|145267.8|145067.8|145269.2|145069.2|145270.6|145070.6|145267.8|145067.8|8
1738692710000|2025-02-04 18:11:50|145269.7|145069.7|145265|145065|145270.2|145070.2|145265|145065|6
1738692720000|2025-02-04 18:12:00|145264.5|145064.5|145263.4|145063.4|145265|145065|145263.4|145063.4|5
1738692730000|2025-02-04 18:12:10|145263.2|145063.2|145254.8|145054.8|145263.2|145063.2|145254.8|145054.8|12
1738692740000|2025-02-04 18:12:20|145254.9|145054.9|145255.2|145055.2|145255.2|145055.2|145254.4|145054.4|9
1738692750000|2025-02-04 18:12:30|145254.8|145054.8|145245.5|145045.5|145254.8|145054.8|145245.5|145045.5|12
1738692760000|2025-02-04 18:12:40|145244|145044|145245.5|145045.5|145245.5|145045.5|145244|145044|2
1738692770000|2025-02-04 18:12:50|145244|145044|145244.8|145044.8|145244.8|145044.8|145243|145043|7
1738692780000|2025-02-04 18:13:00|145244|145044|145242.4|145042.4|145244|145044|145242.4|145042.4|5
1738692790000|2025-02-04 18:13:10|145241|145041|145240|145040|145241.4|145041.4|145238.9|145038.9|7
1738692800000|2025-02-04 18:13:20|145239.9|145039.9|145246.8|145046.8|145246.8|145046.8|145232.5|145032.5|18
1738692810000|2025-02-04 18:13:30|145245.2|145045.2|145245.4|145045.4|145248.2|145048.2|145234|145034|16
1738692820000|2025-02-04 18:13:40|145244|145044|145246.5|145046.5|145246.5|145046.5|145243.8|145043.8|15
1738692830000|2025-02-04 18:13:50|145244.9|145044.9|145248.4|145048.4|145249.8|145049.8|145244.9|145044.9|11
1738692840000|2025-02-04 18:14:00|145248.5|145048.5|145248.9|145048.9|145248.9|145048.9|145247|145047|6
1738692850000|2025-02-04 18:14:10|145248.4|145048.4|145247|145047|145248.5|145048.5|145245|145045|11
1738692860000|2025-02-04 18:14:20|145247.5|145047.5|145248.5|145048.5|145248.5|145048.5|145247.5|145047.5|2
1738692880000|2025-02-04 18:14:40|145247.4|145047.4|145248.4|145048.4|145248.5|145048.5|145247.4|145047.4|5
1738692890000|2025-02-04 18:14:50|145247.2|145047.2|145248|145048|145249|145049|145245.9|145045.9|9
1738692900000|2025-02-04 18:15:00|145247|145047|145245.6|145045.6|145248|145048|145245|145045|17
1738692910000|2025-02-04 18:15:10|145244.9|145044.9|145244.5|145044.5|145245|145045|145242.4|145042.4|15
1738692920000|2025-02-04 18:15:20|145244.4|145044.4|145247|145047|145247|145047|145242.8|145042.8|11
1738692930000|2025-02-04 18:15:30|145246.4|145046.4|145246|145046|145246.6|145046.6|145243.9|145043.9|14
1738692940000|2025-02-04 18:15:40|145246.6|145046.6|145237.2|145037.2|145246.6|145046.6|145237.2|145037.2|8
1738692950000|2025-02-04 18:15:50|145237.9|145037.9|145248.2|145048.2|145248.7|145048.7|145237.9|145037.9|13
1738692960000|2025-02-04 18:16:00|145248.6|145048.6|145244.7|145044.7|145248.6|145048.6|145244.1|145044.1|11
1738692970000|2025-02-04 18:16:10|145244.3|145044.3|145242.7|145042.7|145245.2|145045.2|145242|145042|15
1738692980000|2025-02-04 18:16:20|145242.3|145042.3|145243.3|145043.3|145244.3|145044.3|145241.3|145041.3|10
1738692990000|2025-02-04 18:16:30|145243.7|145043.7|145243.7|145043.7|145244.3|145044.3|145240.3|145040.3|12
1738693000000|2025-02-04 18:16:40|145243.3|145043.3|145243.3|145043.3|145243.7|145043.7|145240.3|145040.3|11
1738693010000|2025-02-04 18:16:50|145241.3|145041.3|145240.7|145040.7|145243.7|145043.7|145239.8|145039.8|11
1738693020000|2025-02-04 18:17:00|145240.2|145040.2|145239.7|145039.7|145244.3|145044.3|145236.8|145036.8|8
1738693030000|2025-02-04 18:17:10|145236.8|145036.8|145236.8|145036.8|145240.2|145040.2|145236.8|145036.8|4
1738693040000|2025-02-04 18:17:20|145236.1|145036.1|145237.7|145037.7|145237.7|145037.7|145236.1|145036.1|2
1738693050000|2025-02-04 18:17:30|145237.3|145037.3|145240.7|145040.7|145240.7|145040.7|145237.3|145037.3|4
1738693060000|2025-02-04 18:17:40|145238.3|145038.3|145238.3|145038.3|145238.3|145038.3|145238.3|145038.3|1
1738693070000|2025-02-04 18:17:50|145237.4|145037.4|145255.3|145055.3|145255.3|145055.3|145237.4|145037.4|14
1738693080000|2025-02-04 18:18:00|145254|145054|145255.3|145055.3|145255.3|145055.3|145254|145054|4
1738693090000|2025-02-04 18:18:10|145254.4|145054.4|145255.3|145055.3|145255.3|145055.3|145254.4|145054.4|2
1738693100000|2025-02-04 18:18:20|145254|145054|145255.3|145055.3|145255.3|145055.3|145254|145054|4
1738693110000|2025-02-04 18:18:30|145254.4|145054.4|145253|145053|145254.4|145054.4|145253|145053|2
1738693120000|2025-02-04 18:18:40|145253.4|145053.4|145253.5|145053.5|145253.5|145053.5|145253.4|145053.4|2
1738693140000|2025-02-04 18:19:00|145254.5|145054.5|145253.5|145053.5|145254.5|145054.5|145253.5|145053.5|4
1738693150000|2025-02-04 18:19:10|145254|145054|145256.5|145056.5|145256.5|145056.5|145253.5|145053.5|8
1738693160000|2025-02-04 18:19:20|145260.5|145060.5|145272.6|145072.6|145276.9|145076.9|145260.5|145060.5|16
1738693170000|2025-02-04 18:19:30|145272.4|145072.4|145273.2|145073.2|145284|145084|145269.6|145069.6|12
1738693180000|2025-02-04 18:19:40|145274.2|145074.2|145272.8|145072.8|145274.2|145074.2|145272.8|145072.8|7
1738693190000|2025-02-04 18:19:50|145272.3|145072.3|145273.3|145073.3|145276.2|145076.2|145272.3|145072.3|9
1738693200000|2025-02-04 18:20:00|145272.8|145072.8|145272.8|145072.8|145273.8|145073.8|145270.8|145070.8|11
1738693210000|2025-02-04 18:20:10|145272.3|145072.3|145273.3|145073.3|145275.2|145075.2|145272.3|145072.3|6
1738693220000|2025-02-04 18:20:20|145271.3|145071.3|145270.3|145070.3|145271.7|145071.7|145268.3|145068.3|8
1738693230000|2025-02-04 18:20:30|145269.8|145069.8|145257.3|145057.3|145269.8|145069.8|145255.7|145055.7|7
1738693240000|2025-02-04 18:20:40|145255.9|145055.9|145256.6|145056.6|145257.7|145057.7|145255.4|145055.4|5
1738693250000|2025-02-04 18:20:50|145255.7|145055.7|145256.6|145056.6|145256.6|145056.6|145255.7|145055.7|4
1738693260000|2025-02-04 18:21:00|145255.9|145055.9|145255.9|145055.9|145256.6|145056.6|145255.7|145055.7|7
1738693270000|2025-02-04 18:21:10|145256.6|145056.6|145255.8|145055.8|145256.8|145056.8|145255.7|145055.7|9
1738693280000|2025-02-04 18:21:20|145255.7|145055.7|145257.2|145057.2|145257.2|145057.2|145255.7|145055.7|9
1738693290000|2025-02-04 18:21:30|145255.8|145055.8|145251|145051|145256|145056|145249.8|145049.8|8
1738693300000|2025-02-04 18:21:40|145250.8|145050.8|145251|145051|145251|145051|145249.8|145049.8|4
1738693320000|2025-02-04 18:22:00|145251.2|145051.2|145255.2|145055.2|145255.2|145055.2|145251.2|145051.2|2
1738693340000|2025-02-04 18:22:20|145255.5|145055.5|145256.8|145056.8|145260.7|145060.7|145255.5|145055.5|6
1738693350000|2025-02-04 18:22:30|145258.2|145058.2|145268.3|145068.3|145270.8|145070.8|145258.2|145058.2|15
1738693360000|2025-02-04 18:22:40|145270.7|145070.7|145265.8|145065.8|145272.2|145072.2|145265.8|145065.8|14
1738693370000|2025-02-04 18:22:50|145264.8|145064.8|145267.8|145067.8|145269.7|145069.7|145264.8|145064.8|13
1738693380000|2025-02-04 18:23:00|145266.3|145066.3|145268.8|145068.8|145269.7|145069.7|145265.3|145065.3|17
1738693390000|2025-02-04 18:23:10|145265.3|145065.3|145274.3|145074.3|145275.8|145075.8|145265.3|145065.3|14
1738693400000|2025-02-04 18:23:20|145274.7|145074.7|145274.7|145074.7|145276.7|145076.7|145269.3|145069.3|17
1738693410000|2025-02-04 18:23:30|145273.8|145073.8|145270.3|145070.3|145274.7|145074.7|145268.3|145068.3|14
1738693420000|2025-02-04 18:23:40|145272.7|145072.7|145269.7|145069.7|145272.7|145072.7|145267.3|145067.3|13
1738693430000|2025-02-04 18:23:50|145271.7|145071.7|145272.2|145072.2|145273.3|145073.3|145266.3|145066.3|13
1738693440000|2025-02-04 18:24:00|145272.7|145072.7|145274.7|145074.7|145274.7|145074.7|145263.3|145063.3|16
1738693450000|2025-02-04 18:24:10|145275.2|145075.2|145273.8|145073.8|145275.2|145075.2|145273.8|145073.8|12
1738693460000|2025-02-04 18:24:20|145271.3|145071.3|145271.7|145071.7|145272.7|145072.7|145268.3|145068.3|9
1738693470000|2025-02-04 18:24:30|145272.8|145072.8|145274.7|145074.7|145276.7|145076.7|145271.8|145071.8|12
1738693480000|2025-02-04 18:24:40|145274.2|145074.2|145273.2|145073.2|145274.7|145074.7|145271.3|145071.3|7
1738693490000|2025-02-04 18:24:50|145271.8|145071.8|145272.3|145072.3|145274.7|145074.7|145271.8|145071.8|9
1738693500000|2025-02-04 18:25:00|145273.8|145073.8|145275.2|145075.2|145275.2|145075.2|145267.3|145067.3|8
1738693510000|2025-02-04 18:25:10|145276.2|145076.2|145276.8|145076.8|145276.8|145076.8|145275.3|145075.3|4
1738693520000|2025-02-04 18:25:20|145277.7|145077.7|145275.3|145075.3|145277.7|145077.7|145275.3|145075.3|3
1738693530000|2025-02-04 18:25:30|145272.3|145072.3|145276.2|145076.2|145276.2|145076.2|145266.3|145066.3|10
1738693540000|2025-02-04 18:25:40|145274.3|145074.3|145276.7|145076.7|145276.7|145076.7|145274.3|145074.3|2
1738693550000|2025-02-04 18:25:50|145275.2|145075.2|145275.2|145075.2|145275.2|145075.2|145275.2|145075.2|1
1738693560000|2025-02-04 18:26:00|145277.3|145077.3|145276.8|145076.8|145277.3|145077.3|145276.8|145076.8|2
1738693570000|2025-02-04 18:26:10|145280.2|145080.2|145267.6|145067.6|145285|145085|145254.4|145054.4|8
1738693580000|2025-02-04 18:26:20|145254.4|145054.4|145260.2|145060.2|145267.6|145067.6|145254.4|145054.4|6
1738693590000|2025-02-04 18:26:30|145258.8|145058.8|145257.3|145057.3|145258.8|145058.8|145257.3|145057.3|2
1738693610000|2025-02-04 18:26:50|145254.3|145054.3|145255.8|145055.8|145256.7|145056.7|145254.3|145054.3|5
1738693620000|2025-02-04 18:27:00|145256.7|145056.7|145258.3|145058.3|145258.3|145058.3|145255.2|145055.2|4
1738693630000|2025-02-04 18:27:10|145257.8|145057.8|145256.7|145056.7|145257.8|145057.8|145254.8|145054.8|6
1738693640000|2025-02-04 18:27:20|145255.8|145055.8|145250.8|145050.8|145256.7|145056.7|145250.8|145050.8|6
1738693650000|2025-02-04 18:27:30|145251.2|145051.2|145249.7|145049.7|145251.2|145051.2|145247.3|145047.3|15
1738693660000|2025-02-04 18:27:40|145248.2|145048.2|145248.8|145048.8|145250.2|145050.2|145248.2|145048.2|6
1738693680000|2025-02-04 18:28:00|145246.8|145046.8|145244|145044|145246.8|145046.8|145244|145044|2
1738693690000|2025-02-04 18:28:10|145243|145043|145243|145043|145243|145043|145243|145043|1
1738693700000|2025-02-04 18:28:20|145244|145044|145244|145044|145244|145044|145242.5|145042.5|4
1738693710000|2025-02-04 18:28:30|145243|145043|145244|145044|145244|145044|145242.5|145042.5|4
1738693720000|2025-02-04 18:28:40|145243.5|145043.5|145244|145044|145244|145044|145243|145043|5
1738693730000|2025-02-04 18:28:50|145243.6|145043.6|145243.6|145043.6|145246.6|145046.6|145243.6|145043.6|3
1738693740000|2025-02-04 18:29:00|145244|145044|145243.6|145043.6|145244|145044|145243.6|145043.6|4
1738693750000|2025-02-04 18:29:10|145244|145044|145243.6|145043.6|145244|145044|145243.6|145043.6|4
1738693760000|2025-02-04 18:29:20|145244|145044|145242.6|145042.6|145244|145044|145242.6|145042.6|3
1738693770000|2025-02-04 18:29:30|145243|145043|145242.6|145042.6|145243|145043|145241.8|145041.8|4
1738693780000|2025-02-04 18:29:40|145241.3|145041.3|145241.6|145041.6|145241.6|145041.6|145241.3|145041.3|2
1738693790000|2025-02-04 18:29:50|145240.6|145040.6|145242.6|145042.6|145242.6|145042.6|145240.6|145040.6|6
1738693800000|2025-02-04 18:30:00|145241.6|145041.6|145242.1|145042.1|145242.1|145042.1|145241.4|145041.4|7
1738693810000|2025-02-04 18:30:10|145242|145042|145242.1|145042.1|145242.1|145042.1|145241.6|145041.6|3
1738693820000|2025-02-04 18:30:20|145241.6|145041.6|145241.1|145041.1|145242.6|145042.6|145241|145041|15
1738693830000|2025-02-04 18:30:30|145241.5|145041.5|145241.6|145041.6|145242.9|145042.9|145241.2|145041.2|16
1738693840000|2025-02-04 18:30:40|145241.5|145041.5|145242|145042|145243|145043|145241.4|145041.4|17
1738693850000|2025-02-04 18:30:50|145241.6|145041.6|145239.3|145039.3|145243|145043|145239.3|145039.3|16
1738693860000|2025-02-04 18:31:00|145240.6|145040.6|145239.2|145039.2|145240.6|145040.6|145239.2|145039.2|4
1738693870000|2025-02-04 18:31:10|145239.6|145039.6|145239.6|145039.6|145239.6|145039.6|145239.6|145039.6|1
1738693880000|2025-02-04 18:31:20|145240|145040|145239.6|145039.6|145240|145040|145239.6|145039.6|8
1738693900000|2025-02-04 18:31:40|145239.2|145039.2|145239.2|145039.2|145239.2|145039.2|145239.2|145039.2|1
1738693910000|2025-02-04 18:31:50|145238.3|145038.3|145238.3|145038.3|145238.3|145038.3|145238.3|145038.3|1
1738693930000|2025-02-04 18:32:10|145239.2|145039.2|145238.2|145038.2|145239.2|145039.2|145238.2|145038.2|4
1738693940000|2025-02-04 18:32:20|145238.6|145038.6|145238.8|145038.8|145239.2|145039.2|145238.6|145038.6|4
1738693950000|2025-02-04 18:32:30|145239.6|145039.6|145239.6|145039.6|145240|145040|145239.6|145039.6|4
1738693980000|2025-02-04 18:33:00|145240|145040|145239.8|145039.8|145240|145040|145239.8|145039.8|8
1738693990000|2025-02-04 18:33:10|145239.6|145039.6|145239.6|145039.6|145239.6|145039.6|145239.6|145039.6|1
1738694000000|2025-02-04 18:33:20|145240|145040|145239.9|145039.9|145240|145040|145239.9|145039.9|2
1738694010000|2025-02-04 18:33:30|145240|145040|145240|145040|145240|145040|145240|145040|1
1738694020000|2025-02-04 18:33:40|145239.8|145039.8|145240|145040|145240|145040|145239.8|145039.8|6
1738694030000|2025-02-04 18:33:50|145239.8|145039.8|145239.6|145039.6|145239.8|145039.8|145239.6|145039.6|2
1738694040000|2025-02-04 18:34:00|145240|145040|145240|145040|145240|145040|145240|145040|1
1738694050000|2025-02-04 18:34:10|145239.9|145039.9|145240|145040|145240|145040|145239.8|145039.8|6
1738694060000|2025-02-04 18:34:20|145239.9|145039.9|145240|145040|145240|145040|145239.9|145039.9|6
1738694070000|2025-02-04 18:34:30|145239.8|145039.8|145239.6|145039.6|145239.8|145039.8|145239.6|145039.6|2
1738694080000|2025-02-04 18:34:40|145240|145040|145239.6|145039.6|145240|145040|145239.6|145039.6|6
1738694100000|2025-02-04 18:35:00|145240|145040|145239.8|145039.8|145240|145040|145239.8|145039.8|4
1738694110000|2025-02-04 18:35:10|145240|145040|145246|145046|145247|145047|145240|145040|3
1738694120000|2025-02-04 18:35:20|145245.5|145045.5|145245.5|145045.5|145245.5|145045.5|145245.5|145045.5|1
1738694130000|2025-02-04 18:35:30|145245|145045|145245.5|145045.5|145246.5|145046.5|145245|145045|3
1738694150000|2025-02-04 18:35:50|145247|145047|145246|145046|145247|145047|145245|145045|3
1738694160000|2025-02-04 18:36:00|145245|145045|145245.5|145045.5|145245.5|145045.5|145245|145045|4
1738694170000|2025-02-04 18:36:10|145245|145045|145245.5|145045.5|145245.5|145045.5|145245|145045|2
1738694180000|2025-02-04 18:36:20|145245|145045|145245|145045|145245|145045|145245|145045|1
1738694200000|2025-02-04 18:36:40|145246|145046|145246|145046|145246|145046|145246|145046|1
1738694220000|2025-02-04 18:37:00|145247.5|145047.5|145245.5|145045.5|145247.5|145047.5|145245|145045|6
1738694230000|2025-02-04 18:37:10|145246.5|145046.5|145247|145047|145248.5|145048.5|145246.5|145046.5|3
1738694250000|2025-02-04 18:37:30|145246|145046|145247|145047|145247|145047|145246|145046|2
1738694260000|2025-02-04 18:37:40|145255.6|145055.6|145252.2|145052.2|145255.6|145055.6|145252.2|145052.2|6
1738694270000|2025-02-04 18:37:50|145251.6|145051.6|145253.6|145053.6|145253.6|145053.6|145251|145051|14
1738694280000|2025-02-04 18:38:00|145253.2|145053.2|145251.8|145051.8|145253.6|145053.6|145251|145051|13
1738694290000|2025-02-04 18:38:10|145251|145051|145252.2|145052.2|145252.2|145052.2|145250.2|145050.2|16
1738694300000|2025-02-04 18:38:20|145251|145051|145254|145054|145254.5|145054.5|145250.2|145050.2|18
1738694310000|2025-02-04 18:38:30|145253.6|145053.6|145252.7|145052.7|145254.5|145054.5|145251.6|145051.6|11
1738694320000|2025-02-04 18:38:40|145253.6|145053.6|145252.4|145052.4|145253.8|145053.8|145251.5|145051.5|13
1738694330000|2025-02-04 18:38:50|145252.6|145052.6|145253.2|145053.2|145253.2|145053.2|145252.4|145052.4|16
1738694340000|2025-02-04 18:39:00|145252.4|145052.4|145248|145048|145253.2|145053.2|145248|145048|18
1738694350000|2025-02-04 18:39:10|145250.8|145050.8|145249.8|145049.8|145250.8|145050.8|145248|145048|16
1738694360000|2025-02-04 18:39:20|145249|145049|145249.8|145049.8|145251.8|145051.8|145247.7|145047.7|12
1738694370000|2025-02-04 18:39:30|145248.6|145048.6|145258.5|145058.5|145258.5|145058.5|145248.6|145048.6|11
1738694380000|2025-02-04 18:39:40|145260|145060|145259|145059|145260.5|145060.5|145258|145058|9
1738694390000|2025-02-04 18:39:50|145256|145056|145259|145059|145260.5|145060.5|145256|145056|6
1738694400000|2025-02-04 18:40:00|145257.5|145057.5|145240.7|145040.7|145260.5|145060.5|145239.6|145039.6|9
1738694410000|2025-02-04 18:40:10|145239.4|145039.4|145238.8|145038.8|145240.9|145040.9|145238.8|145038.8|5
1738694420000|2025-02-04 18:40:20|145240.9|145040.9|145234.1|145034.1|145240.9|145040.9|145234|145034|10
1738694430000|2025-02-04 18:40:30|145234|145034|145232.9|145032.9|145234|145034|145231.6|145031.6|4
1738694440000|2025-02-04 18:40:40|145232.6|145032.6|145232.6|145032.6|145232.6|145032.6|145231.1|145031.1|3
1738694450000|2025-02-04 18:40:50|145230.6|145030.6|145231.4|145031.4|145231.4|145031.4|145230.6|145030.6|2
1738694460000|2025-02-04 18:41:00|145231|145031|145232.2|145032.2|145232.6|145032.6|145229.5|145029.5|9
1738694470000|2025-02-04 18:41:10|145232.7|145032.7|145232.2|145032.2|145232.7|145032.7|145231.6|145031.6|3
1738694480000|2025-02-04 18:41:20|145230.3|145030.3|145223.2|145023.2|145230.3|145030.3|145223.2|145023.2|10
1738694490000|2025-02-04 18:41:30|145222.8|145022.8|145231.7|145031.7|145233.2|145033.2|145222.8|145022.8|15
1738694500000|2025-02-04 18:41:40|145232.2|145032.2|145232.2|145032.2|145232.2|145032.2|145229.8|145029.8|3
1738694510000|2025-02-04 18:41:50|145229.8|145029.8|145230.8|145030.8|145232.7|145032.7|145229.8|145029.8|3
1738694520000|2025-02-04 18:42:00|145233.2|145033.2|145234.2|145034.2|145235.5|145035.5|145233.2|145033.2|5
1738694530000|2025-02-04 18:42:10|145232.7|145032.7|145225|145025|145232.7|145032.7|145225|145025|6
1738694540000|2025-02-04 18:42:20|145225.5|145025.5|145225|145025|145225.5|145025.5|145224|145024|9
1738694550000|2025-02-04 18:42:30|145224|145024|145223.4|145023.4|145225|145025|145223.4|145023.4|8
1738694560000|2025-02-04 18:42:40|145225.5|145025.5|145223.4|145023.4|145226|145026|145223.4|145023.4|11
1738694570000|2025-02-04 18:42:50|145224.5|145024.5|145224|145024|145226|145026|145223.4|145023.4|8
1738694580000|2025-02-04 18:43:00|145222.8|145022.8|145224|145024|145224.5|145024.5|145222.8|145022.8|13
1738694590000|2025-02-04 18:43:10|145222.8|145022.8|145224|145024|145224.5|145024.5|145222.8|145022.8|8
1738694600000|2025-02-04 18:43:20|145222.8|145022.8|145223.4|145023.4|145224.5|145024.5|145222.3|145022.3|10
1738694610000|2025-02-04 18:43:30|145224.5|145024.5|145224|145024|145224.5|145024.5|145223.4|145023.4|7
1738694620000|2025-02-04 18:43:40|145222.8|145022.8|145225|145025|145225|145025|145222.8|145022.8|9
1738694630000|2025-02-04 18:43:50|145224|145024|145225|145025|145225|145025|145224|145024|8
1738694640000|2025-02-04 18:44:00|145224|145024|145227|145027|145227|145027|145224|145024|5
1738694660000|2025-02-04 18:44:20|145230.6|145030.6|145241.8|145041.8|145241.8|145041.8|145230.6|145030.6|5
1738694670000|2025-02-04 18:44:30|145243.2|145043.2|145241.2|145041.2|145243.6|145043.6|145241.2|145041.2|11
1738694680000|2025-02-04 18:44:40|145240.2|145040.2|145241.2|145041.2|145241.2|145041.2|145237.8|145037.8|8
1738694690000|2025-02-04 18:44:50|145239.2|145039.2|145245.5|145045.5|145245.5|145045.5|145238.8|145038.8|5
1738694700000|2025-02-04 18:45:00|145244.5|145044.5|145244.5|145044.5|145245.5|145045.5|145244|145044|4
1738694710000|2025-02-04 18:45:10|145245.5|145045.5|145243.6|145043.6|145245.5|145045.5|145243.6|145043.6|5
1738694720000|2025-02-04 18:45:20|145245.5|145045.5|145244.5|145044.5|145245.5|145045.5|145242.3|145042.3|15
1738694730000|2025-02-04 18:45:30|145242.3|145042.3|145245|145045|145245|145045|145241.8|145041.8|11
1738694740000|2025-02-04 18:45:40|145246|145046|145246|145046|145246|145046|145245|145045|3
1738694750000|2025-02-04 18:45:50|145245|145045|145244.5|145044.5|145245.5|145045.5|145242.8|145042.8|7
1738694760000|2025-02-04 18:46:00|145245.5|145045.5|145245.5|145045.5|145245.5|145045.5|145244.5|145044.5|5
1738694770000|2025-02-04 18:46:10|145244.5|145044.5|145265|145065|145266.2|145066.2|145244.5|145044.5|10
1738694790000|2025-02-04 18:46:30|145265.5|145065.5|145266|145066|145267.5|145067.5|145265.5|145065.5|8
1738694800000|2025-02-04 18:46:40|145267.5|145067.5|145266.5|145066.5|145267.5|145067.5|145266|145066|9
1738694810000|2025-02-04 18:46:50|145267|145067|145266.5|145066.5|145267|145067|145265.5|145065.5|7
1738694820000|2025-02-04 18:47:00|145267|145067|145266.5|145066.5|145267.5|145067.5|145266.5|145066.5|7
1738694830000|2025-02-04 18:47:10|145266|145066|145268|145068|145268|145068|145265|145065|11
1738694840000|2025-02-04 18:47:20|145266.5|145066.5|145268|145068|145268.5|145068.5|145266.5|145066.5|9
1738694850000|2025-02-04 18:47:30|145268.5|145068.5|145268.5|145068.5|145269|145069|145266.5|145066.5|7
1738694860000|2025-02-04 18:47:40|145269|145069|145269|145069|145269|145069|145268.5|145068.5|5
1738694870000|2025-02-04 18:47:50|145268.5|145068.5|145265|145065|145268.5|145068.5|145265|145065|5
1738694880000|2025-02-04 18:48:00|145265.5|145065.5|145265|145065|145265.5|145065.5|145265|145065|4
1738694890000|2025-02-04 18:48:10|145281|145081|145282|145082|145284.3|145084.3|145281|145081|10
1738694900000|2025-02-04 18:48:20|145282.2|145082.2|145273.2|145073.2|145282.2|145082.2|145273.2|145073.2|7
1738694910000|2025-02-04 18:48:30|145274.4|145074.4|145273.2|145073.2|145275.5|145075.5|145273.2|145073.2|10
1738694920000|2025-02-04 18:48:40|145273.1|145073.1|145250.4|145050.4|145273.1|145073.1|145244.8|145044.8|13
1738694930000|2025-02-04 18:48:50|145250.7|145050.7|145251.8|145051.8|145251.8|145051.8|145244|145044|12
1738694940000|2025-02-04 18:49:00|145248.8|145048.8|145250.4|145050.4|145251.8|145051.8|145243|145043|8
1738694960000|2025-02-04 18:49:20|145251.2|145051.2|145241.2|145041.2|145257.6|145057.6|145241.2|145041.2|5
1738694980000|2025-02-04 18:49:40|145239.2|145039.2|145238.2|145038.2|145244.8|145044.8|145238.2|145038.2|5
1738694990000|2025-02-04 18:49:50|145242.8|145042.8|145250.8|145050.8|145250.8|145050.8|145242.8|145042.8|4
1738695000000|2025-02-04 18:50:00|145244.2|145044.2|145250.4|145050.4|145251.8|145051.8|145244.2|145044.2|10
1738695010000|2025-02-04 18:50:10|145245.6|145045.6|145252.2|145052.2|145252.2|145052.2|145245.6|145045.6|6
1738695020000|2025-02-04 18:50:20|145250|145050|145251.8|145051.8|145251.8|145051.8|145250|145050|2
1738695030000|2025-02-04 18:50:30|145250.4|145050.4|145253.8|145053.8|145253.8|145053.8|145250.4|145050.4|3
1738695040000|2025-02-04 18:50:40|145252.4|145052.4|145252.7|145052.7|145254.4|145054.4|145250.2|145050.2|8
1738695050000|2025-02-04 18:50:50|145251.2|145051.2|145251.2|145051.2|145251.2|145051.2|145251.2|145051.2|1
1738695060000|2025-02-04 18:51:00|145252.7|145052.7|145254.5|145054.5|145254.5|145054.5|145252.7|145052.7|4
1738695070000|2025-02-04 18:51:10|145252.8|145052.8|145239.4|145039.4|145253.2|145053.2|145239.4|145039.4|13
1738695080000|2025-02-04 18:51:20|145246.6|145046.6|145241.6|145041.6|145248.6|145048.6|145233.4|145033.4|8
1738695090000|2025-02-04 18:51:30|145243.6|145043.6|145241.6|145041.6|145247.6|145047.6|145233.4|145033.4|5
1738695100000|2025-02-04 18:51:40|145231.4|145031.4|145239.6|145039.6|145240.6|145040.6|145228.4|145028.4|10
1738695110000|2025-02-04 18:51:50|145240.6|145040.6|145242.6|145042.6|145242.6|145042.6|145231.4|145031.4|6
1738695120000|2025-02-04 18:52:00|145245.6|145045.6|145245.6|145045.6|145245.6|145045.6|145245.6|145045.6|1
1738695140000|2025-02-04 18:52:20|145233.8|145033.8|145241.6|145041.6|145242.6|145042.6|145229.4|145029.4|5
1738695150000|2025-02-04 18:52:30|145228.4|145028.4|145235.6|145035.6|145242.6|145042.6|145224.4|145024.4|12
1738695160000|2025-02-04 18:52:40|145237.6|145037.6|145219.4|145019.4|145237.6|145037.6|145219.4|145019.4|5
1738695170000|2025-02-04 18:52:50|145228.6|145028.6|145218.2|145018.2|145231.6|145031.6|145218.2|145018.2|12
1738695180000|2025-02-04 18:53:00|145222.6|145022.6|145222.6|145022.6|145222.6|145022.6|145222.6|145022.6|1
1738695190000|2025-02-04 18:53:10|145212.4|145012.4|145212.4|145012.4|145212.4|145012.4|145212.4|145012.4|1
1738695200000|2025-02-04 18:53:20|145212|145012|145208.4|145008.4|145219.6|145019.6|145203.4|145003.4|5
1738695210000|2025-02-04 18:53:30|145221.6|145021.6|145221.6|145021.6|145221.6|145021.6|145208.4|145008.4|3
1738695220000|2025-02-04 18:53:40|145210.4|145010.4|145209.4|145009.4|145221.6|145021.6|145209.4|145009.4|4
1738695230000|2025-02-04 18:53:50|145221.6|145021.6|145221.6|145021.6|145221.6|145021.6|145221.6|145021.6|1
1738695250000|2025-02-04 18:54:10|145209.4|145009.4|145209.4|145009.4|145209.4|145009.4|145209.4|145009.4|1
1738695260000|2025-02-04 18:54:20|145221.6|145021.6|145221.6|145021.6|145221.6|145021.6|145221.6|145021.6|1
1738695270000|2025-02-04 18:54:30|145207.4|145007.4|145221.6|145021.6|145221.6|145021.6|145207.4|145007.4|2
1738695280000|2025-02-04 18:54:40|145223.6|145023.6|145223.6|145023.6|145223.6|145023.6|145211.4|145011.4|5
1738695290000|2025-02-04 18:54:50|145211.4|145011.4|145211.4|145011.4|145211.4|145011.4|145211.4|145011.4|1
1738695300000|2025-02-04 18:55:00|145223.6|145023.6|145221.6|145021.6|145223.6|145023.6|145209.4|145009.4|10
1738695310000|2025-02-04 18:55:10|145223.6|145023.6|145222.6|145022.6|145223.6|145023.6|145210.4|145010.4|7
1738695330000|2025-02-04 18:55:30|145210.4|145010.4|145222.6|145022.6|145222.6|145022.6|145210.4|145010.4|4
1738695360000|2025-02-04 18:56:00|145224.6|145024.6|145224.6|145024.6|145224.6|145024.6|145224.6|145024.6|1
1738695370000|2025-02-04 18:56:10|145220.3|145020.3|145224.6|145024.6|145224.6|145024.6|145220.3|145020.3|2
1738695380000|2025-02-04 18:56:20|145226.6|145026.6|145221.8|145021.8|145226.6|145026.6|145221.8|145021.8|2
1738695390000|2025-02-04 18:56:30|145226.6|145026.6|145220.8|145020.8|145226.6|145026.6|145214.4|145014.4|4
1738695400000|2025-02-04 18:56:40|145220.2|145020.2|145214|145014|145224.6|145024.6|145214|145014|5
1738695410000|2025-02-04 18:56:50|145215|145015|145214|145014|145215|145015|145214|145014|3
1738695420000|2025-02-04 18:57:00|145213.4|145013.4|145214|145014|145220.6|145020.6|145211.8|145011.8|6
1738695430000|2025-02-04 18:57:10|145212.8|145012.8|145215|145015|145215|145015|145212.8|145012.8|3
1738695440000|2025-02-04 18:57:20|145214|145014|145214|145014|145214|145014|145214|145014|1
1738695450000|2025-02-04 18:57:30|145212.3|145012.3|145213.6|145013.6|145213.6|145013.6|145212.3|145012.3|2
1738695460000|2025-02-04 18:57:40|145214.5|145014.5|145214.5|145014.5|145214.5|145014.5|145214.5|145014.5|1
1738695470000|2025-02-04 18:57:50|145213.4|145013.4|145213.4|145013.4|145213.4|145013.4|145213.4|145013.4|1
1738695490000|2025-02-04 18:58:10|145214.5|145014.5|145214.5|145014.5|145214.5|145014.5|145214.5|145014.5|1
1738695510000|2025-02-04 18:58:30|145216|145016|145217.5|145017.5|145217.5|145017.5|145216|145016|2
1738695520000|2025-02-04 18:58:40|145217|145017|145217|145017|145217|145017|145217|145017|1
1738695540000|2025-02-04 18:59:00|145218.5|145018.5|145219|145019|145219|145019|145217|145017|4
1738695550000|2025-02-04 18:59:10|145218|145018|145218|145018|145218|145018|145218|145018|1
1738695560000|2025-02-04 18:59:20|145219|145019|145222.5|145022.5|145222.5|145022.5|145219|145019|2
1738695570000|2025-02-04 18:59:30|145233.8|145033.8|145240|145040|145240|145040|145233.8|145033.8|2
1738695580000|2025-02-04 18:59:40|145237.5|145037.5|145238.5|145038.5|145240|145040|145237.5|145037.5|3
1738695590000|2025-02-04 18:59:50|145242.5|145042.5|145247.5|145047.5|145247.5|145047.5|145242.5|145042.5|2
1738695600000|2025-02-04 19:00:00|145253|145053|145242.5|145042.5|145253|145053|145242.5|145042.5|5
1738695610000|2025-02-04 19:00:10|145240|145040|145240|145040|145249.5|145049.5|145237.5|145037.5|7
1738695620000|2025-02-04 19:00:20|145242|145042|145241.5|145041.5|145242.5|145042.5|145239|145039|5
1738695630000|2025-02-04 19:00:30|145251.5|145051.5|145255|145055|145255.5|145055.5|145250|145050|7
1738695640000|2025-02-04 19:00:40|145255.5|145055.5|145251.5|145051.5|145255.5|145055.5|145249.5|145049.5|7
1738695650000|2025-02-04 19:00:50|145249.5|145049.5|145250|145050|145252.5|145052.5|145249.5|145049.5|9
1738695660000|2025-02-04 19:01:00|145251.5|145051.5|145258|145058|145258|145058|145250|145050|6
1738695670000|2025-02-04 19:01:10|145250.5|145050.5|145250|145050|145252.5|145052.5|145250|145050|5
1738695680000|2025-02-04 19:01:20|145249.5|145049.5|145254.5|145054.5|145254.5|145054.5|145249.5|145049.5|6
1738695690000|2025-02-04 19:01:30|145254|145054|145251|145051|145258|145058|145251|145051|5
1738695700000|2025-02-04 19:01:40|145250|145050|145251.5|145051.5|145251.5|145051.5|145250|145050|3
1738695710000|2025-02-04 19:01:50|145252.5|145052.5|145252|145052|145255|145055|145246|145046|8
1738695720000|2025-02-04 19:02:00|145247|145047|145238.5|145038.5|145247|145047|145238.5|145038.5|2
1738695750000|2025-02-04 19:02:30|145239|145039|145242.5|145042.5|145242.5|145042.5|145239|145039|4
1738695760000|2025-02-04 19:02:40|145241|145041|145240|145040|145241|145041|145239|145039|3
1738695770000|2025-02-04 19:02:50|145239|145039|145238|145038|145239|145039|145237.5|145037.5|4
1738695790000|2025-02-04 19:03:10|145237.5|145037.5|145237.5|145037.5|145237.5|145037.5|145235.5|145035.5|4
1738695800000|2025-02-04 19:03:20|145238.5|145038.5|145237.5|145037.5|145238.5|145038.5|145237.5|145037.5|2
1738695810000|2025-02-04 19:03:30|145235|145035|145233.6|145033.6|145235|145035|145233.6|145033.6|3
1738695820000|2025-02-04 19:03:40|145234|145034|145233.6|145033.6|145234|145034|145233.6|145033.6|2
1738695840000|2025-02-04 19:04:00|145232.8|145032.8|145234|145034|145234|145034|145232.8|145032.8|2
1738695880000|2025-02-04 19:04:40|145232.8|145032.8|145234|145034|145234|145034|145232.8|145032.8|2
1738695890000|2025-02-04 19:04:50|145232.8|145032.8|145232.3|145032.3|145233.4|145033.4|145232.3|145032.3|3
1738695900000|2025-02-04 19:05:00|145233.6|145033.6|145233.6|145033.6|145233.6|145033.6|145233.6|145033.6|1
1738695910000|2025-02-04 19:05:10|145231.8|145031.8|145233.2|145033.2|145233.2|145033.2|145231.8|145031.8|2
1738695920000|2025-02-04 19:05:20|145234|145034|145234|145034|145234|145034|145232.8|145032.8|3
1738695940000|2025-02-04 19:05:40|145232.8|145032.8|145231.9|145031.9|145232.9|145032.9|145231.9|145031.9|3
1738695950000|2025-02-04 19:05:50|145231.3|145031.3|145232.2|145032.2|145232.3|145032.3|145231.3|145031.3|3
1738695960000|2025-02-04 19:06:00|145231.2|145031.2|145233.6|145033.6|145236.6|145036.6|145221.4|145021.4|4
1738695980000|2025-02-04 19:06:20|145221.4|145021.4|145233.6|145033.6|145233.6|145033.6|145221.4|145021.4|2
1738695990000|2025-02-04 19:06:30|145217.4|145017.4|145233.6|145033.6|145233.6|145033.6|145217.4|145017.4|4
1738696000000|2025-02-04 19:06:40|145218.4|145018.4|145233.6|145033.6|145233.6|145033.6|145218.4|145018.4|2
1738696020000|2025-02-04 19:07:00|145235.6|145035.6|145234.6|145034.6|145235.6|145035.6|145218.4|145018.4|5
1738696030000|2025-02-04 19:07:10|145236.6|145036.6|145231.3|145031.3|145236.6|145036.6|145231.3|145031.3|4
1738696040000|2025-02-04 19:07:20|145232.7|145032.7|145232.7|145032.7|145232.7|145032.7|145232.7|145032.7|1
1738696050000|2025-02-04 19:07:30|145231.3|145031.3|145237.6|145037.6|145237.6|145037.6|145221.4|145021.4|8
1738696060000|2025-02-04 19:07:40|145231.3|145031.3|145232.7|145032.7|145237.6|145037.6|145231.3|145031.3|4
1738696090000|2025-02-04 19:08:10|145233.7|145033.7|145233.2|145033.2|145233.7|145033.7|145233.2|145033.2|2
1738696100000|2025-02-04 19:08:20|145234.1|145034.1|145237.1|145037.1|145237.1|145037.1|145234.1|145034.1|6
1738696110000|2025-02-04 19:08:30|145236.1|145036.1|145237.1|145037.1|145237.1|145037.1|145236.1|145036.1|4
1738696120000|2025-02-04 19:08:40|145236.1|145036.1|145235.1|145035.1|145236.1|145036.1|145235.1|145035.1|2
1738696130000|2025-02-04 19:08:50|145234.1|145034.1|145235.1|145035.1|145235.1|145035.1|145234.1|145034.1|2
1738696140000|2025-02-04 19:09:00|145233.5|145033.5|145231.9|145031.9|145233.5|145033.5|145231.9|145031.9|3
1738696150000|2025-02-04 19:09:10|145237.6|145037.6|145231.3|145031.3|145237.6|145037.6|145231.3|145031.3|2
1738696190000|2025-02-04 19:09:50|145229.5|145029.5|145231.8|145031.8|145231.8|145031.8|145228.1|145028.1|3
1738696200000|2025-02-04 19:10:00|145229.5|145029.5|145231.8|145031.8|145231.8|145031.8|145229.5|145029.5|4
1738696210000|2025-02-04 19:10:10|145237.6|145037.6|145236.6|145036.6|145237.6|145037.6|145223.4|145023.4|7
1738696220000|2025-02-04 19:10:20|145223.4|145023.4|145223.4|145023.4|145223.4|145023.4|145223.4|145023.4|1
1738696230000|2025-02-04 19:10:30|145234.6|145034.6|145221.4|145021.4|145236.6|145036.6|145221.4|145021.4|3
1738696240000|2025-02-04 19:10:40|145236.6|145036.6|145236.6|145036.6|145236.6|145036.6|145236.6|145036.6|1
1738696250000|2025-02-04 19:10:50|145221.4|145021.4|145235.6|145035.6|145235.6|145035.6|145217.4|145017.4|7
1738696260000|2025-02-04 19:11:00|145222.4|145022.4|145235.6|145035.6|145235.6|145035.6|145222.4|145022.4|2
1738696280000|2025-02-04 19:11:20|145227.3|145027.3|145231.3|145031.3|145235.6|145035.6|145222.4|145022.4|6
1738696290000|2025-02-04 19:11:30|145232.3|145032.3|145231.3|145031.3|145237.6|145037.6|145231.3|145031.3|3
1738696300000|2025-02-04 19:11:40|145236.6|145036.6|145235.6|145035.6|145237.6|145037.6|145221.4|145021.4|7
1738696310000|2025-02-04 19:11:50|145237.6|145037.6|145226.3|145026.3|145237.6|145037.6|145223.4|145023.4|13
1738696320000|2025-02-04 19:12:00|145235.6|145035.6|145235.6|145035.6|145235.6|145035.6|145235.6|145035.6|1
1738696330000|2025-02-04 19:12:10|145221.4|145021.4|145235.6|145035.6|145235.6|145035.6|145221.4|145021.4|2
1738696340000|2025-02-04 19:12:20|145221.4|145021.4|145221.9|145021.9|145232.6|145032.6|145221.4|145021.4|6
1738696360000|2025-02-04 19:12:40|145223.2|145023.2|145223.2|145023.2|145223.2|145023.2|145223.2|145023.2|1
1738696390000|2025-02-04 19:13:10|145221.3|145021.3|145221.3|145021.3|145221.3|145021.3|145221.3|145021.3|1
1738696400000|2025-02-04 19:13:20|145228.6|145028.6|145237.6|145037.6|145237.6|145037.6|145228.6|145028.6|2
1738696410000|2025-02-04 19:13:30|145222.4|145022.4|145235.6|145035.6|145237.6|145037.6|145222.4|145022.4|4
1738696420000|2025-02-04 19:13:40|145220.4|145020.4|145223.4|145023.4|145237.6|145037.6|145220.4|145020.4|4
1738696440000|2025-02-04 19:14:00|145230.8|145030.8|145231.3|145031.3|145231.3|145031.3|145230.8|145030.8|2
1738696450000|2025-02-04 19:14:10|145232.3|145032.3|145238.6|145038.6|145238.6|145038.6|145231.3|145031.3|6
1738696460000|2025-02-04 19:14:20|145231.3|145031.3|145232.3|145032.3|145232.3|145032.3|145231.3|145031.3|2
1738696470000|2025-02-04 19:14:30|145240.6|145040.6|145233.4|145033.4|145247.6|145047.6|145232.4|145032.4|12
1738696480000|2025-02-04 19:14:40|145245.1|145045.1|145244.1|145044.1|145246.1|145046.1|145244.1|145044.1|3
1738696490000|2025-02-04 19:14:50|145245.5|145045.5|145244.1|145044.1|145246.5|145046.5|145244.1|145044.1|4
1738696500000|2025-02-04 19:15:00|145242.9|145042.9|145241.9|145041.9|145242.9|145042.9|145241.9|145041.9|2
1738696510000|2025-02-04 19:15:10|145243.7|145043.7|145243.7|145043.7|145243.7|145043.7|145243.7|145043.7|1
1738696520000|2025-02-04 19:15:20|145242.3|145042.3|145243.2|145043.2|145243.2|145043.2|145241.3|145041.3|4
1738696530000|2025-02-04 19:15:30|145244.5|145044.5|145244.5|145044.5|145244.5|145044.5|145244.5|145044.5|1
1738696540000|2025-02-04 19:15:40|145245.5|145045.5|145247.5|145047.5|145247.5|145047.5|145245.5|145045.5|4
1738696550000|2025-02-04 19:15:50|145246.1|145046.1|145246.1|145046.1|145246.1|145046.1|145246.1|145046.1|1
1738696560000|2025-02-04 19:16:00|145247.1|145047.1|145248.1|145048.1|145248.1|145048.1|145247.1|145047.1|3
1738696570000|2025-02-04 19:16:10|145247.1|145047.1|145248.1|145048.1|145248.1|145048.1|145247.1|145047.1|4
1738696580000|2025-02-04 19:16:20|145247.1|145047.1|145248.5|145048.5|145248.5|145048.5|145247.1|145047.1|4
1738696590000|2025-02-04 19:16:30|145247.1|145047.1|145250.5|145050.5|145250.5|145050.5|145247.1|145047.1|5
1738696600000|2025-02-04 19:16:40|145249.5|145049.5|145251.1|145051.1|145252.1|145052.1|145249.5|145049.5|3
1738696610000|2025-02-04 19:16:50|145250.1|145050.1|145251.1|145051.1|145251.1|145051.1|145249.1|145049.1|4
1738696620000|2025-02-04 19:17:00|145252.1|145052.1|145251.5|145051.5|145268.3|145068.3|145251.1|145051.1|7
1738696630000|2025-02-04 19:17:10|145253.1|145053.1|145248.5|145048.5|145253.1|145053.1|145247.5|145047.5|6
1738696640000|2025-02-04 19:17:20|145250.1|145050.1|145253.5|145053.5|145253.5|145053.5|145250.1|145050.1|9
1738696650000|2025-02-04 19:17:30|145251.5|145051.5|145253.1|145053.1|145253.1|145053.1|145251.5|145051.5|4
1738696660000|2025-02-04 19:17:40|145251.1|145051.1|145252.1|145052.1|145252.5|145052.5|145251.1|145051.1|6
1738696670000|2025-02-04 19:17:50|145252.5|145052.5|145251.5|145051.5|145254.1|145054.1|145251.5|145051.5|4
1738696680000|2025-02-04 19:18:00|145250.5|145050.5|145251.5|145051.5|145251.5|145051.5|145250.5|145050.5|2
1738696690000|2025-02-04 19:18:10|145250.5|145050.5|145254.5|145054.5|145254.5|145054.5|145250.5|145050.5|12
1738696700000|2025-02-04 19:18:20|145251.5|145051.5|145251.1|145051.1|145251.5|145051.5|145250.1|145050.1|4
1738696710000|2025-02-04 19:18:30|145252.1|145052.1|145252.5|145052.5|145252.5|145052.5|145250.5|145050.5|5
1738696720000|2025-02-04 19:18:40|145251.5|145051.5|145251.5|145051.5|145254.5|145054.5|145251.5|145051.5|4
1738696740000|2025-02-04 19:19:00|145254.1|145054.1|145251.1|145051.1|145254.1|145054.1|145251.1|145051.1|4
1738696750000|2025-02-04 19:19:10|145256.1|145056.1|145250.1|145050.1|145256.1|145056.1|145250.1|145050.1|9
1738696760000|2025-02-04 19:19:20|145250.5|145050.5|145250.5|145050.5|145251.5|145051.5|145247.1|145047.1|7
1738696770000|2025-02-04 19:19:30|145254.5|145054.5|145253.1|145053.1|145254.5|145054.5|145248.1|145048.1|4
1738696780000|2025-02-04 19:19:40|145248.1|145048.1|145254.5|145054.5|145254.5|145054.5|145248.1|145048.1|3
1738696790000|2025-02-04 19:19:50|145248.1|145048.1|145251.1|145051.1|145251.1|145051.1|145248.1|145048.1|5
1738696800000|2025-02-04 19:20:00|145252.1|145052.1|145250.5|145050.5|145252.1|145052.1|145250.5|145050.5|3
1738696810000|2025-02-04 19:20:10|145250.1|145050.1|145247.5|145047.5|145254.1|145054.1|145247.5|145047.5|6
1738696820000|2025-02-04 19:20:20|145248.5|145048.5|145234.5|145034.5|145248.5|145048.5|145234.5|145034.5|7
1738696830000|2025-02-04 19:20:30|145234.1|145034.1|145234.5|145034.5|145234.5|145034.5|145232.5|145032.5|4
1738696840000|2025-02-04 19:20:40|145232.5|145032.5|145232.5|145032.5|145232.5|145032.5|145232.5|145032.5|1
1738696850000|2025-02-04 19:20:50|145234.5|145034.5|145223.7|145023.7|145234.5|145034.5|145223.7|145023.7|12
1738696860000|2025-02-04 19:21:00|145223.1|145023.1|145221.1|145021.1|145224.1|145024.1|145221.1|145021.1|6
1738696870000|2025-02-04 19:21:10|145224.1|145024.1|145224.1|145024.1|145224.1|145024.1|145224.1|145024.1|1
1738696880000|2025-02-04 19:21:20|145225.1|145025.1|145224.1|145024.1|145225.1|145025.1|145222.9|145022.9|10
1738696890000|2025-02-04 19:21:30|145222.9|145022.9|145225.1|145025.1|145225.1|145025.1|145222.9|145022.9|3
1738696900000|2025-02-04 19:21:40|145224.1|145024.1|145224.1|145024.1|145224.1|145024.1|145223.1|145023.1|3
1738696910000|2025-02-04 19:21:50|145222.9|145022.9|145223.5|145023.5|145224.5|145024.5|145222.9|145022.9|3
1738696930000|2025-02-04 19:22:10|145223.1|145023.1|145223.7|145023.7|145223.7|145023.7|145223.1|145023.1|2
1738696940000|2025-02-04 19:22:20|145225.1|145025.1|145228.5|145028.5|145229.1|145029.1|145225.1|145025.1|4
1738696950000|2025-02-04 19:22:30|145230.1|145030.1|145229.5|145029.5|145231.1|145031.1|145229.5|145029.5|5
1738696960000|2025-02-04 19:22:40|145230.5|145030.5|145228.5|145028.5|145231.5|145031.5|145228.5|145028.5|5
1738696970000|2025-02-04 19:22:50|145229.1|145029.1|145229.1|145029.1|145230.5|145030.5|145226.1|145026.1|9
1738696980000|2025-02-04 19:23:00|145227.5|145027.5|145227.1|145027.1|145231.8|145031.8|145225.1|145025.1|9
1738696990000|2025-02-04 19:23:10|145226.1|145026.1|145230.8|145030.8|145230.8|145030.8|145226.1|145026.1|4
1738697000000|2025-02-04 19:23:20|145233.2|145033.2|145226.1|145026.1|145234.8|145034.8|145226.1|145026.1|3
1738697010000|2025-02-04 19:23:30|145225.1|145025.1|145225.1|145025.1|145225.1|145025.1|145225.1|145025.1|1
1738697020000|2025-02-04 19:23:40|145223.5|145023.5|145222.9|145022.9|145224.5|145024.5|145222.9|145022.9|6
1738697030000|2025-02-04 19:23:50|145224.1|145024.1|145225.5|145025.5|145225.5|145025.5|145224.1|145024.1|4
1738697040000|2025-02-04 19:24:00|145224.5|145024.5|145225.1|145025.1|145225.5|145025.5|145224.1|145024.1|6
1738697050000|2025-02-04 19:24:10|145224.1|145024.1|145224.5|145024.5|145225.5|145025.5|145221.9|145021.9|9
1738697060000|2025-02-04 19:24:20|145226.1|145026.1|145226.5|145026.5|145226.5|145026.5|145225.1|145025.1|4
1738697070000|2025-02-04 19:24:30|145225.5|145025.5|145231.9|145031.9|145237.6|145037.6|145225.5|145025.5|6
1738697080000|2025-02-04 19:24:40|145231.3|145031.3|145224.1|145024.1|145238.6|145038.6|145224.1|145024.1|8
1738697100000|2025-02-04 19:25:00|145222.9|145022.9|145222.9|145022.9|145222.9|145022.9|145222.9|145022.9|1
1738697110000|2025-02-04 19:25:10|145224.1|145024.1|145224.1|145024.1|145224.1|145024.1|145224.1|145024.1|1
1738697120000|2025-02-04 19:25:20|145222.3|145022.3|145223.7|145023.7|145223.7|145023.7|145222.3|145022.3|4
1738697130000|2025-02-04 19:25:30|145224.5|145024.5|145225.5|145025.5|145225.5|145025.5|145224.1|145024.1|6
1738697140000|2025-02-04 19:25:40|145226.5|145026.5|145227.4|145027.4|145227.4|145027.4|145226.5|145026.5|2
1738697150000|2025-02-04 19:25:50|145225.5|145025.5|145226.1|145026.1|145227.5|145027.5|145224.1|145024.1|8
1738697170000|2025-02-04 19:26:10|145224.5|145024.5|145222.9|145022.9|145224.5|145024.5|145222.9|145022.9|3
1738697190000|2025-02-04 19:26:30|145224.1|145024.1|145221.9|145021.9|145225.5|145025.5|145221.9|145021.9|6
1738697200000|2025-02-04 19:26:40|145220.4|145020.4|145224.5|145024.5|145225.5|145025.5|145220.4|145020.4|9
1738697210000|2025-02-04 19:26:50|145225.5|145025.5|145223.5|145023.5|145225.5|145025.5|145223.5|145023.5|7
1738697220000|2025-02-04 19:27:00|145225.5|145025.5|145224.1|145024.1|145225.5|145025.5|145223.5|145023.5|9
1738697230000|2025-02-04 19:27:10|145234.6|145034.6|145225.1|145025.1|145234.6|145034.6|145224.1|145024.1|3
1738697240000|2025-02-04 19:27:20|145222.9|145022.9|145225.5|145025.5|145226.5|145026.5|145222.9|145022.9|7
1738697250000|2025-02-04 19:27:30|145237.6|145037.6|145226.1|145026.1|145237.6|145037.6|145226.1|145026.1|2
1738697260000|2025-02-04 19:27:40|145224.5|145024.5|145225.5|145025.5|145227.5|145027.5|145224.5|145024.5|6
1738697270000|2025-02-04 19:27:50|145226.5|145026.5|145225.5|145025.5|145226.5|145026.5|145225.5|145025.5|4
1738697280000|2025-02-04 19:28:00|145226.5|145026.5|145225.5|145025.5|145226.5|145026.5|145225.5|145025.5|2
1738697290000|2025-02-04 19:28:10|145224.1|145024.1|145225.1|145025.1|145225.1|145025.1|145224.1|145024.1|2
1738697300000|2025-02-04 19:28:20|145226.1|145026.1|145226.1|145026.1|145226.1|145026.1|145226.1|145026.1|1
1738697310000|2025-02-04 19:28:30|145225.1|145025.1|145224.1|145024.1|145225.1|145025.1|145224.1|145024.1|6
1738697320000|2025-02-04 19:28:40|145238.6|145038.6|145231.5|145031.5|145238.6|145038.6|145221.3|145021.3|10
1738697330000|2025-02-04 19:28:50|145232.1|145032.1|145236.5|145036.5|145237.1|145037.1|145230.5|145030.5|5
1738697340000|2025-02-04 19:29:00|145237.1|145037.1|145233.1|145033.1|145237.1|145037.1|145233.1|145033.1|3
1738697350000|2025-02-04 19:29:10|145231.5|145031.5|145231.5|145031.5|145233.1|145033.1|145231.5|145031.5|3
1738697360000|2025-02-04 19:29:20|145230.5|145030.5|145231.1|145031.1|145232.5|145032.5|145230.5|145030.5|5
1738697370000|2025-02-04 19:29:30|145230.1|145030.1|145229.1|145029.1|145230.1|145030.1|145228.1|145028.1|3
1738697400000|2025-02-04 19:30:00|145227.5|145027.5|145222.9|145022.9|145227.5|145027.5|145222.3|145022.3|11
1738697410000|2025-02-04 19:30:10|145226.6|145026.6|145222.9|145022.9|145227.5|145027.5|145222.9|145022.9|6
1738697440000|2025-02-04 19:30:40|145221.9|145021.9|145222.3|145022.3|145226.6|145026.6|145221.9|145021.9|6
1738697460000|2025-02-04 19:31:00|145221.9|145021.9|145221.9|145021.9|145221.9|145021.9|145221.9|145021.9|1
1738697470000|2025-02-04 19:31:10|145220.3|145020.3|145217.8|145017.8|145220.3|145020.3|145211.4|145011.4|5
1738697480000|2025-02-04 19:31:20|145225.6|145025.6|145219.3|145019.3|145226.6|145026.6|145219.3|145019.3|6
1738697490000|2025-02-04 19:31:30|145207.4|145007.4|145226.6|145026.6|145226.6|145026.6|145207.4|145007.4|6
1738697500000|2025-02-04 19:31:40|145219.3|145019.3|145208.1|145008.1|145219.3|145019.3|145208.1|145008.1|4
1738697530000|2025-02-04 19:32:10|145201.3|145001.3|145208.1|145008.1|145208.1|145008.1|145201.3|145001.3|6
1738697540000|2025-02-04 19:32:20|145207.1|145007.1|145208.1|145008.1|145208.1|145008.1|145207.1|145007.1|4
1738697560000|2025-02-04 19:32:40|145207.1|145007.1|145207.1|145007.1|145207.1|145007.1|145207.1|145007.1|1
1738697600000|2025-02-04 19:33:20|145208.1|145008.1|145208.1|145008.1|145208.1|145008.1|145208.1|145008.1|1
1738697620000|2025-02-04 19:33:40|145207.5|145007.5|145207.5|145007.5|145207.5|145007.5|145207.5|145007.5|1
1738697630000|2025-02-04 19:33:50|145207.1|145007.1|145192.6|144992.6|145207.1|145007.1|145180.4|144980.4|14
1738697640000|2025-02-04 19:34:00|145186.4|144986.4|145192.6|144992.6|145194.6|144994.6|145183.4|144983.4|14
1738697650000|2025-02-04 19:34:10|145194.6|144994.6|145183.4|144983.4|145195.6|144995.6|145183.4|144983.4|8
1738697660000|2025-02-04 19:34:20|145192.6|144992.6|145181.4|144981.4|145192.6|144992.6|145181.4|144981.4|4
1738697670000|2025-02-04 19:34:30|145189.6|144989.6|145178.4|144978.4|145190.6|144990.6|145177.4|144977.4|10
1738697680000|2025-02-04 19:34:40|145188.6|144988.6|145175.4|144975.4|145189.6|144989.6|145175.4|144975.4|7
1738697710000|2025-02-04 19:35:10|145184.6|144984.6|145187.6|144987.6|145187.6|144987.6|145176.4|144976.4|7
1738697720000|2025-02-04 19:35:20|145189.6|144989.6|145188.6|144988.6|145191.6|144991.6|145178.4|144978.4|6
1738697730000|2025-02-04 19:35:30|145174.4|144974.4|145178.4|144978.4|145189.6|144989.6|145174.4|144974.4|3
1738697740000|2025-02-04 19:35:40|145190.6|144990.6|145187.6|144987.6|145192.6|144992.6|145179.4|144979.4|5
1738697750000|2025-02-04 19:35:50|145177.4|144977.4|145188.6|144988.6|145189.6|144989.6|145177.4|144977.4|3
1738697760000|2025-02-04 19:36:00|145191.6|144991.6|145188.6|144988.6|145193.6|144993.6|145176.4|144976.4|7
1738697770000|2025-02-04 19:36:10|145176.4|144976.4|145178.4|144978.4|145188.6|144988.6|145176.4|144976.4|3
1738697780000|2025-02-04 19:36:20|145190.6|144990.6|145177.4|144977.4|145190.6|144990.6|145177.4|144977.4|2
1738697790000|2025-02-04 19:36:30|145190.6|144990.6|145189.6|144989.6|145192.6|144992.6|145175.4|144975.4|14
1738697800000|2025-02-04 19:36:40|145190.6|144990.6|145189.6|144989.6|145190.6|144990.6|145176.4|144976.4|7
1738697810000|2025-02-04 19:36:50|145173.4|144973.4|145183.4|144983.4|145192.6|144992.6|145173.4|144973.4|5
1738697820000|2025-02-04 19:37:00|145193.6|144993.6|145189.6|144989.6|145193.6|144993.6|145180.4|144980.4|4
1738697830000|2025-02-04 19:37:10|145190.6|144990.6|145180.4|144980.4|145190.6|144990.6|145180.4|144980.4|2
1738697840000|2025-02-04 19:37:20|145192.6|144992.6|145192.6|144992.6|145192.6|144992.6|145182.4|144982.4|3
1738697850000|2025-02-04 19:37:30|145179.4|144979.4|145189.6|144989.6|145190.6|144990.6|145178.4|144978.4|5
1738697860000|2025-02-04 19:37:40|145177.4|144977.4|145189.6|144989.6|145191.6|144991.6|145176.4|144976.4|15
1738697870000|2025-02-04 19:37:50|145190.6|144990.6|145190.6|144990.6|145190.6|144990.6|145177.4|144977.4|11
1738697880000|2025-02-04 19:38:00|145174.4|144974.4|145191.6|144991.6|145191.6|144991.6|145174.4|144974.4|9
1738697890000|2025-02-04 19:38:10|145178.4|144978.4|145190.6|144990.6|145190.6|144990.6|145178.4|144978.4|2
1738697910000|2025-02-04 19:38:30|145192.6|144992.6|145196.6|144996.6|145196.6|144996.6|145192.6|144992.6|3
1738697920000|2025-02-04 19:38:40|145183.4|144983.4|145178.4|144978.4|145193.6|144993.6|145178.4|144978.4|10
1738697930000|2025-02-04 19:38:50|145185.6|144985.6|145182.6|144982.6|145185.6|144985.6|145169.8|144969.8|6
1738697940000|2025-02-04 19:39:00|145183.6|144983.6|145186.6|144986.6|145190.6|144990.6|145173.2|144973.2|15
1738697950000|2025-02-04 19:39:10|145180.4|144980.4|145192.9|144992.9|145195.6|144995.6|145180.4|144980.4|5
1738697960000|2025-02-04 19:39:20|145193.2|144993.2|145199.5|144999.5|145199.5|144999.5|145191.3|144991.3|8
1738697970000|2025-02-04 19:39:30|145200.1|145000.1|145207.1|145007.1|145210.6|145010.6|145196.4|144996.4|12
1738697980000|2025-02-04 19:39:40|145207.5|145007.5|145228.1|145028.1|145228.1|145028.1|145207.5|145007.5|11
1738697990000|2025-02-04 19:39:50|145228.5|145028.5|145234.1|145034.1|145236.5|145036.5|145214.4|145014.4|11
1738698000000|2025-02-04 19:40:00|145236.1|145036.1|145241.5|145041.5|145241.5|145041.5|145233.1|145033.1|7
1738698010000|2025-02-04 19:40:10|145242.1|145042.1|145241.1|145041.1|145242.1|145042.1|145225.4|145025.4|5
1738698020000|2025-02-04 19:40:20|145237.3|145037.3|145239.1|145039.1|145240.5|145040.5|145224.4|145024.4|10
1738698030000|2025-02-04 19:40:30|145236.3|145036.3|145238.5|145038.5|145240.1|145040.1|145236.3|145036.3|4
1738698040000|2025-02-04 19:40:40|145239.5|145039.5|145235.5|145035.5|145239.5|145039.5|145235.5|145035.5|3
1738698050000|2025-02-04 19:40:50|145235.6|145035.6|145235.7|145035.7|145235.7|145035.7|145235.6|145035.6|2
1738698060000|2025-02-04 19:41:00|145236.6|145036.6|145235.7|145035.7|145236.6|145036.6|145230.3|145030.3|5
1738698070000|2025-02-04 19:41:10|145234.3|145034.3|145234.3|145034.3|145234.3|145034.3|145234.3|145034.3|1
1738698080000|2025-02-04 19:41:20|145237.5|145037.5|145235.3|145035.3|145241.1|145041.1|145225.4|145025.4|5
1738698090000|2025-02-04 19:41:30|145236.6|145036.6|145242.4|145042.4|145257.5|145057.5|145236.6|145036.6|9
1738698100000|2025-02-04 19:41:40|145245.3|145045.3|145247.5|145047.5|145258.5|145058.5|145238.4|145038.4|15
1738698110000|2025-02-04 19:41:50|145248.5|145048.5|145231.4|145031.4|145260.1|145060.1|145231.4|145031.4|11
1738698120000|2025-02-04 19:42:00|145247.1|145047.1|145246.3|145046.3|145253.1|145053.1|145239.4|145039.4|12
1738698130000|2025-02-04 19:42:10|145247.2|145047.2|145251.5|145051.5|145253.6|145053.6|145233.4|145033.4|10
1738698140000|2025-02-04 19:42:20|145235.4|145035.4|145244.5|145044.5|145254.1|145054.1|145235.4|145035.4|11
1738698150000|2025-02-04 19:42:30|145248.6|145048.6|145242.3|145042.3|145253.1|145053.1|145241.3|145041.3|10
1738698160000|2025-02-04 19:42:40|145252.1|145052.1|145238.4|145038.4|145260.1|145060.1|145238.4|145038.4|11
1738698170000|2025-02-04 19:42:50|145243.8|145043.8|145260.5|145060.5|145261.5|145061.5|145243.3|145043.3|11
1738698180000|2025-02-04 19:43:00|145253.5|145053.5|145258.1|145058.1|145258.1|145058.1|145237.4|145037.4|9
1738698190000|2025-02-04 19:43:10|145258.5|145058.5|145252.2|145052.2|145259.1|145059.1|145243.3|145043.3|14
1738698200000|2025-02-04 19:43:20|145249.6|145049.6|145257.1|145057.1|145257.1|145057.1|145236.4|145036.4|6
1738698210000|2025-02-04 19:43:30|145241.4|145041.4|145255.1|145055.1|145257.1|145057.1|145237.4|145037.4|17
1738698220000|2025-02-04 19:43:40|145255.5|145055.5|145252.1|145052.1|145258.5|145058.5|145236.4|145036.4|11
1738698230000|2025-02-04 19:43:50|145250.9|145050.9|145253.1|145053.1|145253.1|145053.1|145239.4|145039.4|9
1738698240000|2025-02-04 19:44:00|145253.5|145053.5|145238.5|145038.5|145257.2|145057.2|145223.4|145023.4|17
1738698250000|2025-02-04 19:44:10|145239.1|145039.1|145233.6|145033.6|145239.1|145039.1|145227.4|145027.4|6
1738698260000|2025-02-04 19:44:20|145236.2|145036.2|145233.7|145033.7|145238.2|145038.2|145224.4|145024.4|15
1738698270000|2025-02-04 19:44:30|145232.3|145032.3|145233.3|145033.3|145237.6|145037.6|145232.3|145032.3|11
1738698280000|2025-02-04 19:44:40|145233.2|145033.2|145236.2|145036.2|145236.2|145036.2|145233.2|145033.2|9
1738698290000|2025-02-04 19:44:50|145234.6|145034.6|145233.3|145033.3|145241.6|145041.6|145232.3|145032.3|16
1738698300000|2025-02-04 19:45:00|145234.3|145034.3|145234.7|145034.7|145234.7|145034.7|145233.3|145033.3|6
1738698310000|2025-02-04 19:45:10|145233.3|145033.3|145232.3|145032.3|145242.6|145042.6|145232.3|145032.3|10
1738698320000|2025-02-04 19:45:20|145231.9|145031.9|145232.3|145032.3|145242.6|145042.6|145225.4|145025.4|18
1738698330000|2025-02-04 19:45:30|145231.9|145031.9|145230.5|145030.5|145239.6|145039.6|145220.4|145020.4|13
1738698340000|2025-02-04 19:45:40|145230.6|145030.6|145234.3|145034.3|145234.3|145034.3|145223.4|145023.4|12
1738698350000|2025-02-04 19:45:50|145231.5|145031.5|145233.7|145033.7|145233.7|145033.7|145231.3|145031.3|14
1738698360000|2025-02-04 19:46:00|145232.3|145032.3|145235.7|145035.7|145242.6|145042.6|145226.4|145026.4|8
1738698370000|2025-02-04 19:46:10|145236.2|145036.2|145238.3|145038.3|145242.6|145042.6|145226.4|145026.4|12
1738698380000|2025-02-04 19:46:20|145238.7|145038.7|145235.3|145035.3|145240.6|145040.6|145227.4|145027.4|6
1738698390000|2025-02-04 19:46:30|145242.6|145042.6|145242.6|145042.6|145242.6|145042.6|145226.4|145026.4|9
1738698400000|2025-02-04 19:46:40|145236.3|145036.3|145234.6|145034.6|145237.8|145037.8|145233.3|145033.3|10
1738698410000|2025-02-04 19:46:50|145233.3|145033.3|145233.6|145033.6|145238.6|145038.6|145224.4|145024.4|11
1738698420000|2025-02-04 19:47:00|145229.3|145029.3|145221.4|145021.4|145237.6|145037.6|145221.4|145021.4|11
1738698430000|2025-02-04 19:47:10|145232.6|145032.6|145221.4|145021.4|145235.6|145035.6|145219.4|145019.4|8
1738698440000|2025-02-04 19:47:20|145235.6|145035.6|145234.6|145034.6|145235.6|145035.6|145221.4|145021.4|5
1738698450000|2025-02-04 19:47:30|145219.4|145019.4|145234.6|145034.6|145234.6|145034.6|145219.4|145019.4|9
1738698460000|2025-02-04 19:47:40|145221.4|145021.4|145234.6|145034.6|145234.6|145034.6|145221.4|145021.4|8
1738698470000|2025-02-04 19:47:50|145221.4|145021.4|145227.6|145027.6|145233.6|145033.6|145217.4|145017.4|12
1738698480000|2025-02-04 19:48:00|145215.4|145015.4|145215.4|145015.4|145227.6|145027.6|145215.4|145015.4|3
1738698490000|2025-02-04 19:48:10|145225.6|145025.6|145216.4|145016.4|145228.6|145028.6|145216.4|145016.4|3
1738698500000|2025-02-04 19:48:20|145225.6|145025.6|145221.4|145021.4|145239.6|145039.6|145221.4|145021.4|6
1738698510000|2025-02-04 19:48:30|145233.6|145033.6|145221.4|145021.4|145233.6|145033.6|145221.4|145021.4|4
1738698530000|2025-02-04 19:48:50|145228.6|145028.6|145217.4|145017.4|145228.6|145028.6|145217.4|145017.4|2
1738698540000|2025-02-04 19:49:00|145224.6|145024.6|145215.4|145015.4|145224.6|145024.6|145215.4|145015.4|2
1738698550000|2025-02-04 19:49:10|145223.6|145023.6|145215.4|145015.4|145225.6|145025.6|145213.4|145013.4|5
1738698560000|2025-02-04 19:49:20|145222.6|145022.6|145208.4|145008.4|145226.6|145026.6|145207.4|145007.4|11
1738698570000|2025-02-04 19:49:30|145219.6|145019.6|145208.4|145008.4|145220.6|145020.6|145208.4|145008.4|4
1738698580000|2025-02-04 19:49:40|145218.6|145018.6|145208.4|145008.4|145218.6|145018.6|145208.4|145008.4|2
1738698600000|2025-02-04 19:50:00|145219.6|145019.6|145222.6|145022.6|145222.6|145022.6|145208.4|145008.4|7
1738698610000|2025-02-04 19:50:10|145224.6|145024.6|145218.6|145018.6|145225.6|145025.6|145213.4|145013.4|8
1738698620000|2025-02-04 19:50:20|145206.4|145006.4|145213.6|145013.6|145213.6|145013.6|145206.4|145006.4|2
1738698630000|2025-02-04 19:50:30|145215.6|145015.6|145205.4|145005.4|145215.6|145015.6|145202.4|145002.4|7
1738698640000|2025-02-04 19:50:40|145217.6|145017.6|145217.6|145017.6|145218.6|145018.6|145205.4|145005.4|6
1738698650000|2025-02-04 19:50:50|145205.4|145005.4|145217.6|145017.6|145217.6|145017.6|145205.4|145005.4|4
1738698660000|2025-02-04 19:51:00|145218.6|145018.6|145214.6|145014.6|145218.6|145018.6|145199.4|144999.4|6
1738698670000|2025-02-04 19:51:10|145207.3|145007.3|145203.4|145003.4|145216.6|145016.6|145203.4|145003.4|7
1738698680000|2025-02-04 19:51:20|145201.4|145001.4|145203.4|145003.4|145216.6|145016.6|145201.4|145001.4|4
1738698690000|2025-02-04 19:51:30|145214.6|145014.6|145203.4|145003.4|145215.6|145015.6|145201.4|145001.4|8
1738698700000|2025-02-04 19:51:40|145212.6|145012.6|145215.6|145015.6|145216.6|145016.6|145202.4|145002.4|7
1738698710000|2025-02-04 19:51:50|145203.4|145003.4|145196.4|144996.4|145214.6|145014.6|145196.4|144996.4|11
1738698720000|2025-02-04 19:52:00|145207.6|145007.6|145197.4|144997.4|145208.6|145008.6|145196.4|144996.4|6
1738698730000|2025-02-04 19:52:10|145208.6|145008.6|145203.6|145003.6|145208.6|145008.6|145196.4|144996.4|5
1738698740000|2025-02-04 19:52:20|145205.6|145005.6|145205.6|145005.6|145205.6|145005.6|145205.6|145005.6|1
1738698750000|2025-02-04 19:52:30|145193.4|144993.4|145192.4|144992.4|145202.6|145002.6|145192.4|144992.4|8
1738698760000|2025-02-04 19:52:40|145200.6|145000.6|145188.4|144988.4|145202.6|145002.6|145188.4|144988.4|8
1738698770000|2025-02-04 19:52:50|145197.6|144997.6|145192.4|144992.4|145201.6|145001.6|145187.4|144987.4|7
1738698780000|2025-02-04 19:53:00|145201.6|145001.6|145193.6|144993.6|145201.6|145001.6|145184.4|144984.4|9
1738698790000|2025-02-04 19:53:10|145195.6|144995.6|145193.4|144993.4|145199.6|144999.6|145184.4|144984.4|9
1738698800000|2025-02-04 19:53:20|145204.6|145004.6|145204.6|145004.6|145205.6|145005.6|145193.4|144993.4|8
1738698810000|2025-02-04 19:53:30|145205.6|145005.6|145205.6|145005.6|145205.6|145005.6|145193.4|144993.4|6
1738698820000|2025-02-04 19:53:40|145203.6|145003.6|145198.6|144998.6|145203.6|145003.6|145195.4|144995.4|5
1738698830000|2025-02-04 19:53:50|145201.6|145001.6|145195.3|144995.3|145201.6|145001.6|145187.4|144987.4|13
1738698840000|2025-02-04 19:54:00|145201.6|145001.6|145201.6|145001.6|145201.6|145001.6|145188.4|144988.4|9
1738698850000|2025-02-04 19:54:10|145200.6|145000.6|145202.6|145002.6|145202.6|145002.6|145188.4|144988.4|7
1738698860000|2025-02-04 19:54:20|145200.6|145000.6|145185.4|144985.4|145201.6|145001.6|145185.4|144985.4|8
1738698870000|2025-02-04 19:54:30|145199.6|144999.6|145184.4|144984.4|145200.6|145000.6|145184.4|144984.4|10
1738698880000|2025-02-04 19:54:40|145192.6|144992.6|145193.6|144993.6|145195.6|144995.6|145181.4|144981.4|7
1738698890000|2025-02-04 19:54:50|145195.6|144995.6|145197.6|144997.6|145197.6|144997.6|145184.4|144984.4|7
1738698900000|2025-02-04 19:55:00|145198.6|144998.6|145182.4|144982.4|145198.6|144998.6|145182.4|144982.4|11
1738698910000|2025-02-04 19:55:10|145192.6|144992.6|145183.4|144983.4|145196.6|144996.6|145183.4|144983.4|10
1738698920000|2025-02-04 19:55:20|145194.6|144994.6|145189.4|144989.4|145198.6|144998.6|145183.4|144983.4|14
1738698930000|2025-02-04 19:55:30|145196.6|144996.6|145189.4|144989.4|145201.6|145001.6|145189.4|144989.4|3
1738698940000|2025-02-04 19:55:40|145199.6|144999.6|145211.6|145011.6|145213.6|145013.6|145188.4|144988.4|13
1738698950000|2025-02-04 19:55:50|145212.6|145012.6|145210.6|145010.6|145212.6|145012.6|145201.4|145001.4|6
1738698960000|2025-02-04 19:56:00|145211.6|145011.6|145200.4|145000.4|145213.6|145013.6|145200.4|145000.4|6
1738698970000|2025-02-04 19:56:10|145210.6|145010.6|145200.4|145000.4|145210.6|145010.6|145200.4|145000.4|4
1738698980000|2025-02-04 19:56:20|145206.6|145006.6|145198.4|144998.4|145207.6|145007.6|145198.4|144998.4|3
1738698990000|2025-02-04 19:56:30|145206.6|145006.6|145217.6|145017.6|145217.6|145017.6|145196.4|144996.4|13
1738699000000|2025-02-04 19:56:40|145211.3|145011.3|145211.3|145011.3|145219.6|145019.6|145210.8|145010.8|14
1738699010000|2025-02-04 19:56:50|145219.6|145019.6|145222.6|145022.6|145222.6|145022.6|145207.4|145007.4|14
1738699020000|2025-02-04 19:57:00|145210.4|145010.4|145190.6|144990.6|145221.6|145021.6|145179.4|144979.4|14
1738699030000|2025-02-04 19:57:10|145179.4|144979.4|145193.6|144993.6|145197.6|144997.6|145179.4|144979.4|10
1738699040000|2025-02-04 19:57:20|145195.6|144995.6|145195.6|144995.6|145195.6|144995.6|145186.4|144986.4|3
1738699050000|2025-02-04 19:57:30|145182.4|144982.4|145195.6|144995.6|145195.6|144995.6|145181.4|144981.4|5
1738699060000|2025-02-04 19:57:40|145182.4|144982.4|145187.4|144987.4|145195.6|144995.6|145182.4|144982.4|5
1738699070000|2025-02-04 19:57:50|145191.6|144991.6|145190.6|144990.6|145194.6|144994.6|145181.4|144981.4|9
1738699080000|2025-02-04 19:58:00|145192.6|144992.6|145186.4|144986.4|145198.6|144998.6|145186.4|144986.4|7
1738699090000|2025-02-04 19:58:10|145196.6|144996.6|145197.6|144997.6|145197.6|144997.6|145186.4|144986.4|4
1738699100000|2025-02-04 19:58:20|145199.6|144999.6|145195.6|144995.6|145199.6|144999.6|145189.4|144989.4|4
1738699110000|2025-02-04 19:58:30|145196.6|144996.6|145198.6|144998.6|145198.6|144998.6|145187.4|144987.4|5
1738699120000|2025-02-04 19:58:40|145199.6|144999.6|145185.4|144985.4|145200.6|145000.6|145185.4|144985.4|11
1738699130000|2025-02-04 19:58:50|145193.6|144993.6|145194.6|144994.6|145194.6|144994.6|145183.4|144983.4|9
1738699140000|2025-02-04 19:59:00|145193.6|144993.6|145197.6|144997.6|145197.6|144997.6|145184.4|144984.4|10
1738699150000|2025-02-04 19:59:10|145186.4|144986.4|145187.4|144987.4|145197.6|144997.6|145184.4|144984.4|10
1738699160000|2025-02-04 19:59:20|145196.6|144996.6|145204.4|145004.4|145205.6|145005.6|145189.4|144989.4|12
1738699170000|2025-02-04 19:59:30|145203.4|145003.4|145242.4|145042.4|145242.4|145042.4|145202.4|145002.4|15
1738699180000|2025-02-04 19:59:40|145241.6|145041.6|145227.6|145027.6|145243.6|145043.6|145217.4|145017.4|15
1738699190000|2025-02-04 19:59:50|145229.6|145029.6|145227.6|145027.6|145230.6|145030.6|145220.4|145020.4|6
1738699200000|2025-02-04 20:00:00|145230.6|145030.6|145225.4|145025.4|145237.6|145037.6|145221.4|145021.4|9
1738699210000|2025-02-04 20:00:10|145237.6|145037.6|145240.6|145040.6|145240.6|145040.6|145226.4|145026.4|10
1738699220000|2025-02-04 20:00:20|145226.4|145026.4|145235.6|145035.6|145239.6|145039.6|145226.4|145026.4|6
1738699230000|2025-02-04 20:00:30|145232.6|145032.6|145226.4|145026.4|145234.6|145034.6|145226.4|145026.4|3
1738699240000|2025-02-04 20:00:40|145234.6|145034.6|145221.4|145021.4|145234.6|145034.6|145221.4|145021.4|3
1738699250000|2025-02-04 20:00:50|145226.6|145026.6|145221.6|145021.6|145226.6|145026.6|145221.6|145021.6|2
1738699260000|2025-02-04 20:01:00|145214.4|145014.4|145223.6|145023.6|145223.6|145023.6|145214.4|145014.4|2
1738699280000|2025-02-04 20:01:20|145211.4|145011.4|145215.4|145015.4|145221.6|145021.6|145211.4|145011.4|6
1738699290000|2025-02-04 20:01:30|145219.6|145019.6|145213.4|145013.4|145221.6|145021.6|145213.4|145013.4|6
1738699300000|2025-02-04 20:01:40|145219.6|145019.6|145213.4|145013.4|145219.6|145019.6|145213.4|145013.4|2
1738699310000|2025-02-04 20:01:50|145219.6|145019.6|145221.6|145021.6|145221.6|145021.6|145211.4|145011.4|4
1738699320000|2025-02-04 20:02:00|145213.4|145013.4|145219.6|145019.6|145219.6|145019.6|145213.4|145013.4|8
1738699330000|2025-02-04 20:02:10|145214.4|145014.4|145213.4|145013.4|145217.6|145017.6|145213.4|145013.4|5
1738699340000|2025-02-04 20:02:20|145211.4|145011.4|145213.6|145013.6|145215.6|145015.6|145211.4|145011.4|4
1738699360000|2025-02-04 20:02:40|145211.4|145011.4|145211.4|145011.4|145211.4|145011.4|145211.4|145011.4|1
1738699370000|2025-02-04 20:02:50|145213.6|145013.6|145212.6|145012.6|145213.6|145013.6|145211.4|145011.4|6
1738699380000|2025-02-04 20:03:00|145211.4|145011.4|145211.4|145011.4|145211.4|145011.4|145211.4|145011.4|1
1738699390000|2025-02-04 20:03:10|145209.4|145009.4|145209.4|145009.4|145210.6|145010.6|145207.4|145007.4|5
1738699420000|2025-02-04 20:03:40|145202.4|145002.4|145202.4|145002.4|145202.4|145002.4|145202.4|145002.4|1
1738699430000|2025-02-04 20:03:50|145184.4|144984.4|145190.6|144990.6|145190.6|144990.6|145184.4|144984.4|2
1738699440000|2025-02-04 20:04:00|145180.4|144980.4|145180.4|144980.4|145189.6|144989.6|145180.4|144980.4|6
1738699450000|2025-02-04 20:04:10|145187.6|144987.6|145181.6|144981.6|145187.6|144987.6|145180.4|144980.4|6
1738699460000|2025-02-04 20:04:20|145186.6|144986.6|145180.4|144980.4|145186.6|144986.6|145180.4|144980.4|4
1738699470000|2025-02-04 20:04:30|145185.6|144985.6|145186.6|144986.6|145188.6|144988.6|145180.4|144980.4|8
1738699480000|2025-02-04 20:04:40|145188.6|144988.6|145188.6|144988.6|145188.6|144988.6|145182.4|144982.4|5
1738699490000|2025-02-04 20:04:50|145182.4|144982.4|145180.4|144980.4|145188.6|144988.6|145175.4|144975.4|9
1738699500000|2025-02-04 20:05:00|145183.6|144983.6|145188.6|144988.6|145188.6|144988.6|145180.4|144980.4|6
1738699510000|2025-02-04 20:05:10|145182.4|144982.4|145182.4|144982.4|145188.6|144988.6|145182.4|144982.4|9
1738699520000|2025-02-04 20:05:20|145188.6|144988.6|145190.6|144990.6|145190.6|144990.6|145180.4|144980.4|10
1738699530000|2025-02-04 20:05:30|145190.4|144990.4|145194.6|144994.6|145194.6|144994.6|145190.4|144990.4|4
1738699540000|2025-02-04 20:05:40|145186.4|144986.4|145194.4|144994.4|145194.6|144994.6|145186.4|144986.4|3
1738699550000|2025-02-04 20:05:50|145194.6|144994.6|145195.6|144995.6|145195.6|144995.6|145187.4|144987.4|5
1738699560000|2025-02-04 20:06:00|145197.6|144997.6|145197.6|144997.6|145197.6|144997.6|145197.6|144997.6|1
1738699570000|2025-02-04 20:06:10|145206.6|145006.6|145190.4|144990.4|145206.6|145006.6|145190.4|144990.4|2
1738699600000|2025-02-04 20:06:40|145196.6|144996.6|145188.4|144988.4|145198.6|144998.6|145187.4|144987.4|9
1738699610000|2025-02-04 20:06:50|145192.6|144992.6|145192.6|144992.6|145194.6|144994.6|145181.4|144981.4|8
1738699620000|2025-02-04 20:07:00|145191.6|144991.6|145193.4|144993.4|145199.6|144999.6|145190.4|144990.4|8
1738699630000|2025-02-04 20:07:10|145197.6|144997.6|145190.4|144990.4|145203.6|145003.6|145190.4|144990.4|9
1738699640000|2025-02-04 20:07:20|145198.6|144998.6|145189.4|144989.4|145203.6|145003.6|145189.4|144989.4|5
1738699650000|2025-02-04 20:07:30|145197.6|144997.6|145190.4|144990.4|145199.6|144999.6|145190.4|144990.4|6
1738699660000|2025-02-04 20:07:40|145198.6|144998.6|145207.6|145007.6|145207.6|145007.6|145192.4|144992.4|4
1738699670000|2025-02-04 20:07:50|145208.6|145008.6|145211.6|145011.6|145211.6|145011.6|145197.4|144997.4|5
1738699680000|2025-02-04 20:08:00|145198.4|144998.4|145212.6|145012.6|145212.6|145012.6|145198.4|144998.4|12
1738699690000|2025-02-04 20:08:10|145206.3|145006.3|145207.3|145007.3|145214.6|145014.6|145198.4|144998.4|10
1738699700000|2025-02-04 20:08:20|145207.8|145007.8|145213.6|145013.6|145214.6|145014.6|145199.4|144999.4|14
1738699710000|2025-02-04 20:08:30|145207.3|145007.3|145215.6|145015.6|145215.6|145015.6|145199.4|144999.4|11
1738699720000|2025-02-04 20:08:40|145209.3|145009.3|145216.6|145016.6|145226.6|145026.6|145209.3|145009.3|15
1738699730000|2025-02-04 20:08:50|145210.4|145010.4|145221.6|145021.6|145221.6|145021.6|145210.4|145010.4|11
1738699740000|2025-02-04 20:09:00|145223.6|145023.6|145218.6|145018.6|145223.6|145023.6|145217.6|145017.6|3
1738699750000|2025-02-04 20:09:10|145219.6|145019.6|145219.6|145019.6|145219.6|145019.6|145219.6|145019.6|1
1738699800000|2025-02-04 20:10:00|145220.6|145020.6|145220.6|145020.6|145220.6|145020.6|145220.6|145020.6|1
1738699810000|2025-02-04 20:10:10|145212.4|145012.4|145212.4|145012.4|145212.4|145012.4|145212.4|145012.4|1
1738699820000|2025-02-04 20:10:20|145219.6|145019.6|145228.6|145028.6|145228.6|145028.6|145219.6|145019.6|3
1738699830000|2025-02-04 20:10:30|145215.4|145015.4|145207.6|145007.6|145229.6|145029.6|145207.4|145007.4|6
1738699840000|2025-02-04 20:10:40|145223.6|145023.6|145224.6|145024.6|145224.6|145024.6|145219.4|145019.4|4
1738699850000|2025-02-04 20:10:50|145226.6|145026.6|145225.6|145025.6|145226.6|145026.6|145220.4|145020.4|3
1738699860000|2025-02-04 20:11:00|145222.4|145022.4|145222.4|145022.4|145225.6|145025.6|145220.4|145020.4|5
1738699870000|2025-02-04 20:11:10|145223.6|145023.6|145220.4|145020.4|145225.6|145025.6|145220.4|145020.4|6
1738699880000|2025-02-04 20:11:20|145222.6|145022.6|145218.4|145018.4|145224.6|145024.6|145218.4|145018.4|5
1738699890000|2025-02-04 20:11:30|145221.6|145021.6|145224.6|145024.6|145224.6|145024.6|145221.6|145021.6|2
1738699900000|2025-02-04 20:11:40|145219.4|145019.4|145222.6|145022.6|145223.6|145023.6|145219.4|145019.4|5
1738699910000|2025-02-04 20:11:50|145219.4|145019.4|145222.6|145022.6|145223.6|145023.6|145219.4|145019.4|4
1738699920000|2025-02-04 20:12:00|145223.6|145023.6|145223.6|145023.6|145223.6|145023.6|145219.4|145019.4|3
1738699930000|2025-02-04 20:12:10|145219.4|145019.4|145218.4|145018.4|145223.6|145023.6|145218.4|145018.4|7
1738699940000|2025-02-04 20:12:20|145222.6|145022.6|145218.4|145018.4|145223.6|145023.6|145218.4|145018.4|8
1738699950000|2025-02-04 20:12:30|145223.6|145023.6|145219.4|145019.4|145223.6|145023.6|145219.4|145019.4|2
1738699960000|2025-02-04 20:12:40|145220.6|145020.6|145217.4|145017.4|145223.6|145023.6|145217.4|145017.4|7
1738699970000|2025-02-04 20:12:50|145220.6|145020.6|145221.6|145021.6|145222.6|145022.6|145217.4|145017.4|6
1738699980000|2025-02-04 20:13:00|145219.6|145019.6|145219.6|145019.6|145222.6|145022.6|145217.4|145017.4|4
1738699990000|2025-02-04 20:13:10|145223.6|145023.6|145223.6|145023.6|145223.6|145023.6|145220.4|145020.4|3
1738700000000|2025-02-04 20:13:20|145218.4|145018.4|145219.4|145019.4|145224.6|145024.6|145217.4|145017.4|5
1738700010000|2025-02-04 20:13:30|145218.4|145018.4|145222.6|145022.6|145225.6|145025.6|145218.4|145018.4|6
1738700040000|2025-02-04 20:14:00|145218.4|145018.4|145214.4|145014.4|145218.4|145018.4|145214.4|145014.4|4
1738700050000|2025-02-04 20:14:10|145214.6|145014.6|145217.4|145017.4|145223.6|145023.6|145213.4|145013.4|5
1738700060000|2025-02-04 20:14:20|145211.4|145011.4|145212.6|145012.6|145212.6|145012.6|145211.4|145011.4|6
1738700070000|2025-02-04 20:14:30|145211.4|145011.4|145213.4|145013.4|145218.6|145018.6|145211.4|145011.4|7
1738700080000|2025-02-04 20:14:40|145208.4|145008.4|145222.6|145022.6|145222.6|145022.6|145208.4|145008.4|8
1738700090000|2025-02-04 20:14:50|145221.6|145021.6|145220.6|145020.6|145221.6|145021.6|145217.4|145017.4|3
1738700100000|2025-02-04 20:15:00|145214.4|145014.4|145222.6|145022.6|145222.6|145022.6|145214.4|145014.4|4
1738700110000|2025-02-04 20:15:10|145215.4|145015.4|145220.6|145020.6|145223.6|145023.6|145215.4|145015.4|5
1738700120000|2025-02-04 20:15:20|145220.4|145020.4|145218.4|145018.4|145220.4|145020.4|145218.4|145018.4|2
1738700130000|2025-02-04 20:15:30|145211.4|145011.4|145212.6|145012.6|145212.6|145012.6|145211.4|145011.4|2
1738700140000|2025-02-04 20:15:40|145211.4|145011.4|145212.6|145012.6|145212.6|145012.6|145211.4|145011.4|2
1738700160000|2025-02-04 20:16:00|145208.4|145008.4|145222.6|145022.6|145222.6|145022.6|145208.4|145008.4|5
1738700170000|2025-02-04 20:16:10|145221.4|145021.4|145207.4|145007.4|145221.4|145021.4|145207.4|145007.4|3
1738700180000|2025-02-04 20:16:20|145212.6|145012.6|145212.6|145012.6|145212.6|145012.6|145212.6|145012.6|1
1738700190000|2025-02-04 20:16:30|145207.4|145007.4|145211.6|145011.6|145211.6|145011.6|145207.4|145007.4|3
1738700200000|2025-02-04 20:16:40|145207.4|145007.4|145210.6|145010.6|145210.6|145010.6|145205.4|145005.4|5
1738700210000|2025-02-04 20:16:50|145207.4|145007.4|145207.4|145007.4|145212.6|145012.6|145205.4|145005.4|5
1738700220000|2025-02-04 20:17:00|145212.6|145012.6|145217.6|145017.6|145217.6|145017.6|145212.6|145012.6|3
1738700240000|2025-02-04 20:17:20|145219.6|145019.6|145218.6|145018.6|145219.6|145019.6|145211.4|145011.4|4
1738700250000|2025-02-04 20:17:30|145205.4|145005.4|145218.6|145018.6|145218.6|145018.6|145205.4|145005.4|2
1738700260000|2025-02-04 20:17:40|145211.4|145011.4|145211.4|145011.4|145218.6|145018.6|145205.4|145005.4|7
1738700270000|2025-02-04 20:17:50|145218.6|145018.6|145218.6|145018.6|145218.6|145018.6|145218.6|145018.6|1
1738700280000|2025-02-04 20:18:00|145221.6|145021.6|145214.4|145014.4|145221.6|145021.6|145210.4|145010.4|9
1738700290000|2025-02-04 20:18:10|145221.6|145021.6|145221.6|145021.6|145221.6|145021.6|145221.6|145021.6|1
1738700310000|2025-02-04 20:18:30|145213.4|145013.4|145213.4|145013.4|145213.4|145013.4|145213.4|145013.4|1
1738700320000|2025-02-04 20:18:40|145221.6|145021.6|145221.6|145021.6|145221.6|145021.6|145221.6|145021.6|1
1738700330000|2025-02-04 20:18:50|145213.4|145013.4|145213.4|145013.4|145213.4|145013.4|145213.4|145013.4|1
1738700340000|2025-02-04 20:19:00|145221.6|145021.6|145221.6|145021.6|145221.6|145021.6|145213.4|145013.4|3
1738700360000|2025-02-04 20:19:20|145213.4|145013.4|145213.4|145013.4|145213.4|145013.4|145213.4|145013.4|1
1738700370000|2025-02-04 20:19:30|145214.6|145014.6|145218.6|145018.6|145218.6|145018.6|145206.4|145006.4|7
1738700400000|2025-02-04 20:20:00|145221.6|145021.6|145213.4|145013.4|145221.6|145021.6|145213.4|145013.4|2
1738700410000|2025-02-04 20:20:10|145221.6|145021.6|145221.6|145021.6|145221.6|145021.6|145221.6|145021.6|1
1738700470000|2025-02-04 20:21:10|145218.4|145018.4|145217.4|145017.4|145222.6|145022.6|145217.4|145017.4|5
1738700480000|2025-02-04 20:21:20|145219.6|145019.6|145215.4|145015.4|145219.6|145019.6|145215.4|145015.4|2
1738700540000|2025-02-04 20:22:20|145219.6|145019.6|145212.4|145012.4|145219.6|145019.6|145212.4|145012.4|2
1738700550000|2025-02-04 20:22:30|145220.6|145020.6|145219.6|145019.6|145222.6|145022.6|145219.6|145019.6|3
1738700570000|2025-02-04 20:22:50|145217.6|145017.6|145217.6|145017.6|145217.6|145017.6|145217.6|145017.6|1
1738700600000|2025-02-04 20:23:20|145219.6|145019.6|145222.6|145022.6|145222.6|145022.6|145219.6|145019.6|2
1738700610000|2025-02-04 20:23:30|145226.6|145026.6|145222.6|145022.6|145226.6|145026.6|145217.4|145017.4|7
1738700620000|2025-02-04 20:23:40|145214.4|145014.4|145217.6|145017.6|145217.6|145017.6|145214.4|145014.4|2
1738700630000|2025-02-04 20:23:50|145206.4|145006.4|145221.6|145021.6|145221.6|145021.6|145206.4|145006.4|3
1738700640000|2025-02-04 20:24:00|145214.4|145014.4|145217.6|145017.6|145217.6|145017.6|145214.4|145014.4|2
1738700650000|2025-02-04 20:24:10|145219.6|145019.6|145211.4|145011.4|145219.6|145019.6|145211.4|145011.4|2
1738700660000|2025-02-04 20:24:20|145214.4|145014.4|145211.4|145011.4|145219.6|145019.6|145211.4|145011.4|3
1738700770000|2025-02-04 20:26:10|145222.6|145022.6|145212.4|145012.4|145222.6|145022.6|145212.4|145012.4|2
1738700780000|2025-02-04 20:26:20|145217.6|145017.6|145203.4|145003.4|145217.6|145017.6|145203.4|145003.4|2
1738700800000|2025-02-04 20:26:40|145211.6|145011.6|145211.6|145011.6|145211.6|145011.6|145211.6|145011.6|1
1738700840000|2025-02-04 20:27:20|145214.6|145014.6|145214.6|145014.6|145214.6|145014.6|145214.6|145014.6|1
1738700860000|2025-02-04 20:27:40|145203.4|145003.4|145203.4|145003.4|145203.4|145003.4|145203.4|145003.4|1
1738700940000|2025-02-04 20:29:00|145207.6|145007.6|145209.6|145009.6|145209.6|145009.6|145207.6|145007.6|2
1738700950000|2025-02-04 20:29:10|145202.4|145002.4|145202.6|145002.6|145202.6|145002.6|145199.4|144999.4|3
1738700960000|2025-02-04 20:29:20|145204.6|145004.6|145202.6|145002.6|145204.6|145004.6|145197.4|144997.4|8
1738700970000|2025-02-04 20:29:30|145192.4|144992.4|145210.6|145010.6|145210.6|145010.6|145189.4|144989.4|5
1738700980000|2025-02-04 20:29:40|145201.4|145001.4|145200.4|145000.4|145208.6|145008.6|145200.4|145000.4|3
1738700990000|2025-02-04 20:29:50|145202.6|145002.6|145199.6|144999.6|145202.6|145002.6|145196.6|144996.6|5
1738701000000|2025-02-04 20:30:00|145201.6|145001.6|145192.6|144992.6|145201.6|145001.6|145191.4|144991.4|4
1738701010000|2025-02-04 20:30:10|145194.6|144994.6|145194.6|144994.6|145194.6|144994.6|145194.6|144994.6|1
1738701020000|2025-02-04 20:30:20|145192.4|144992.4|145194.6|144994.6|145194.6|144994.6|145192.4|144992.4|2
1738701050000|2025-02-04 20:30:50|145196.6|144996.6|145196.6|144996.6|145196.6|144996.6|145196.6|144996.6|1
1738701070000|2025-02-04 20:31:10|145192.4|144992.4|145195.6|144995.6|145195.6|144995.6|145192.4|144992.4|2
1738701100000|2025-02-04 20:31:40|145197.6|144997.6|145196.4|144996.4|145197.6|144997.6|145193.4|144993.4|4
1738701120000|2025-02-04 20:32:00|145196.6|144996.6|145196.6|144996.6|145196.6|144996.6|145196.6|144996.6|1
1738701140000|2025-02-04 20:32:20|145198.6|144998.6|145197.6|144997.6|145198.6|144998.6|145195.4|144995.4|3
1738701160000|2025-02-04 20:32:40|145194.4|144994.4|145194.4|144994.4|145194.4|144994.4|145194.4|144994.4|1
1738701170000|2025-02-04 20:32:50|145197.6|144997.6|145197.6|144997.6|145197.6|144997.6|145197.6|144997.6|1
1738701190000|2025-02-04 20:33:10|145196.4|144996.4|145203.4|145003.4|145203.4|145003.4|145196.4|144996.4|3
1738701240000|2025-02-04 20:34:00|145197.6|144997.6|145197.6|144997.6|145197.6|144997.6|145197.6|144997.6|1
1738701250000|2025-02-04 20:34:10|145193.4|144993.4|145195.6|144995.6|145195.6|144995.6|145193.4|144993.4|2
1738701270000|2025-02-04 20:34:30|145197.6|144997.6|145195.4|144995.4|145197.6|144997.6|145195.4|144995.4|2
1738701280000|2025-02-04 20:34:40|145199.6|144999.6|145199.6|144999.6|145199.6|144999.6|145199.6|144999.6|1
1738701320000|2025-02-04 20:35:20|145202.6|145002.6|145203.4|145003.4|145206.6|145006.6|145198.4|144998.4|5
1738701330000|2025-02-04 20:35:30|145206.6|145006.6|145202.4|145002.4|145206.6|145006.6|145202.4|145002.4|2
1738701340000|2025-02-04 20:35:40|145206.6|145006.6|145216.6|145016.6|145216.6|145016.6|145203.4|145003.4|4
1738701390000|2025-02-04 20:36:30|145225.1|145025.1|145225.1|145025.1|145225.1|145025.1|145225.1|145025.1|1
1738701820000|2025-02-04 20:43:40|145235.1|145035.1|145235.1|145035.1|145235.1|145035.1|145235.1|145035.1|1
1738701930000|2025-02-04 20:45:30|145246.1|145046.1|145246.5|145046.5|145246.5|145046.5|145246.1|145046.1|2
1738701970000|2025-02-04 20:46:10|145244.1|145044.1|145228.5|145028.5|145244.1|145044.1|145228.5|145028.5|2
1738701980000|2025-02-04 20:46:20|145214.5|145014.5|145226.6|145026.6|145226.6|145026.6|145210.3|145010.3|9
1738701990000|2025-02-04 20:46:30|145216.5|145016.5|145231.5|145031.5|145231.5|145031.5|145214.5|145014.5|8
1738702000000|2025-02-04 20:46:40|145237.2|145037.2|145248.5|145048.5|145251.1|145051.1|145237.2|145037.2|3
1738702150000|2025-02-04 20:49:10|145257.1|145057.1|145265.1|145065.1|145267.5|145067.5|145257.1|145057.1|4
1738702210000|2025-02-04 20:50:10|145260.1|145060.1|145256.6|145056.6|145260.1|145060.1|145250.3|145050.3|4
1738702220000|2025-02-04 20:50:20|145242.5|145042.5|145242.5|145042.5|145242.5|145042.5|145242.5|145042.5|1
1738702230000|2025-02-04 20:50:30|145254.6|145054.6|145253.6|145053.6|145254.6|145054.6|145242.5|145042.5|3
1738702240000|2025-02-04 20:50:40|145240.5|145040.5|145251.6|145051.6|145251.6|145051.6|145240.5|145040.5|2
1738702250000|2025-02-04 20:50:50|145240.5|145040.5|145249.6|145049.6|145249.6|145049.6|145240.5|145040.5|2
1738702260000|2025-02-04 20:51:00|145240.5|145040.5|145248.6|145048.6|145248.6|145048.6|145240.5|145040.5|2
1738702270000|2025-02-04 20:51:10|145238.5|145038.5|145238.5|145038.5|145238.5|145038.5|145238.5|145038.5|1
1738702280000|2025-02-04 20:51:20|145246.6|145046.6|145246.6|145046.6|145246.6|145046.6|145246.6|145046.6|1
1738702320000|2025-02-04 20:52:00|145233.5|145033.5|145233.5|145033.5|145233.5|145033.5|145233.5|145033.5|1
1738702330000|2025-02-04 20:52:10|145237.7|145037.7|145236.5|145036.5|145237.7|145037.7|145236.5|145036.5|2
1738702370000|2025-02-04 20:52:50|145238.3|145038.3|145246.6|145046.6|145246.6|145046.6|145232.5|145032.5|6
1738702430000|2025-02-04 20:53:50|145234.5|145034.5|145247.6|145047.6|145247.6|145047.6|145234.5|145034.5|2
1738702440000|2025-02-04 20:54:00|145237.5|145037.5|145237.5|145037.5|145237.5|145037.5|145237.5|145037.5|1
1738702450000|2025-02-04 20:54:10|145260.1|145060.1|145237.5|145037.5|145260.1|145060.1|145233.5|145033.5|6
1738702460000|2025-02-04 20:54:20|145246.6|145046.6|145237.5|145037.5|145246.6|145046.6|145236.9|145036.9|5
1738702470000|2025-02-04 20:54:30|145263.5|145063.5|145261.1|145061.1|145263.5|145063.5|145261.1|145061.1|2
1738702480000|2025-02-04 20:54:40|145264.1|145064.1|145261.5|145061.5|145264.1|145064.1|145261.5|145061.5|2
1738702490000|2025-02-04 20:54:50|145264.1|145064.1|145264.1|145064.1|145264.1|145064.1|145262.5|145062.5|5
1738702500000|2025-02-04 20:55:00|145243.5|145043.5|145243.5|145043.5|145256.6|145056.6|145243.5|145043.5|5
1738702510000|2025-02-04 20:55:10|145256.6|145056.6|145256.6|145056.6|145256.6|145056.6|145242.5|145042.5|9
1738702520000|2025-02-04 20:55:20|145242.5|145042.5|145240.5|145040.5|145242.5|145042.5|145240.5|145040.5|2
1738702530000|2025-02-04 20:55:30|145247.6|145047.6|145247.6|145047.6|145247.6|145047.6|145247.6|145047.6|1
1738702540000|2025-02-04 20:55:40|145261.5|145061.5|145243.5|145043.5|145261.5|145061.5|145243.5|145043.5|4
1738702550000|2025-02-04 20:55:50|145270.1|145070.1|145267.5|145067.5|145270.1|145070.1|145267.5|145067.5|2
1738702610000|2025-02-04 20:56:50|145243.5|145043.5|145256.6|145056.6|145256.6|145056.6|145243.5|145043.5|3
1738702620000|2025-02-04 20:57:00|145243.5|145043.5|145256.6|145056.6|145256.6|145056.6|145240.5|145040.5|6
1738702630000|2025-02-04 20:57:10|145243.5|145043.5|145256.6|145056.6|145256.6|145056.6|145238.5|145038.5|10
1738702640000|2025-02-04 20:57:20|145243.5|145043.5|145240.5|145040.5|145246.6|145046.6|145240.5|145040.5|8
1738702650000|2025-02-04 20:57:30|145246.6|145046.6|145246.6|145046.6|145246.6|145046.6|145246.6|145046.6|1
1738702670000|2025-02-04 20:57:50|145256.6|145056.6|145241.5|145041.5|145256.6|145056.6|145238.5|145038.5|7
1738702680000|2025-02-04 20:58:00|145247.6|145047.6|145241.5|145041.5|145256.6|145056.6|145240.5|145040.5|6
1738702690000|2025-02-04 20:58:10|145248.8|145048.8|145256.6|145056.6|145256.6|145056.6|145240.5|145040.5|5
1738702700000|2025-02-04 20:58:20|145243.5|145043.5|145241.5|145041.5|145243.5|145043.5|145241.5|145041.5|2
1738702710000|2025-02-04 20:58:30|145246.6|145046.6|145246.6|145046.6|145246.6|145046.6|145246.6|145046.6|1
1738702720000|2025-02-04 20:58:40|145256.6|145056.6|145256.6|145056.6|145256.6|145056.6|145256.6|145056.6|1
1738702750000|2025-02-04 20:59:10|145243.5|145043.5|145256.6|145056.6|145256.6|145056.6|145243.5|145043.5|5
1738702760000|2025-02-04 20:59:20|145243.5|145043.5|145256.6|145056.6|145256.6|145056.6|145240.5|145040.5|5
1738702800000|2025-02-04 21:00:00|145246.5|145046.5|145258.8|145058.8|145258.8|145058.8|145246.5|145046.5|6
1738702810000|2025-02-04 21:00:10|145259.3|145059.3|145272.5|145072.5|145272.5|145072.5|145259.3|145059.3|3
1738702820000|2025-02-04 21:00:20|145290.1|145090.1|145291.5|145091.5|145293.5|145093.5|145290.1|145090.1|4
1738702830000|2025-02-04 21:00:30|145297.6|145097.6|145317.1|145117.1|145321.1|145121.1|145295.5|145095.5|8
1738702840000|2025-02-04 21:00:40|145318.1|145118.1|145289.5|145087.7|145318.1|145118.1|145240.1|145040.1|8
1738702850000|2025-02-04 21:00:50|145292.9|145084.2|145314.8|145106.1|145324.6|145124.6|145290.5|145084.2|6
1738702870000|2025-02-04 21:01:10|145275.5|145075.5|145253.4|145053.4|145275.5|145075.5|145253.4|145053.4|5
1738702890000|2025-02-04 21:01:30|145253.5|145053.5|145253.5|145053.5|145253.5|145053.5|145253.5|145053.5|1
1738702920000|2025-02-04 21:02:00|145262.6|145062.6|145262.6|145062.6|145262.6|145062.6|145262.6|145062.6|1
1738702930000|2025-02-04 21:02:10|145264.6|145064.6|145263.6|145063.6|145264.6|145064.6|145263.6|145063.6|2
1738702950000|2025-02-04 21:02:30|145253.4|145053.4|145262.6|145062.6|145263.6|145063.6|145253.4|145053.4|7
1738702960000|2025-02-04 21:02:40|145253.5|145053.5|145263.6|145063.6|145263.6|145063.6|145253.5|145053.5|3
1738702970000|2025-02-04 21:02:50|145261.3|145061.3|145263.7|145063.7|145263.7|145063.7|145261.3|145061.3|2
1738702980000|2025-02-04 21:03:00|145253.5|145053.5|145245.1|145045.1|145253.5|145053.5|145245.1|145045.1|4
1738703070000|2025-02-04 21:04:30|145248.1|145048.1|145250.1|145050.1|145250.1|145050.1|145248.1|145048.1|3
1738703080000|2025-02-04 21:04:40|145255.1|145055.1|145246.1|145046.1|145255.1|145055.1|145246.1|145046.1|4
1738703120000|2025-02-04 21:05:20|145248.1|145048.1|145249.5|145049.5|145249.5|145049.5|145248.1|145048.1|2
1738703140000|2025-02-04 21:05:40|145248.5|145048.5|145248.5|145048.5|145248.5|145048.5|145248.5|145048.5|1
1738703150000|2025-02-04 21:05:50|145263.6|145063.6|145306.6|145106.6|145306.6|145106.6|145263.6|145063.6|4
1738703160000|2025-02-04 21:06:00|145301.3|145101.3|145295.5|145095.5|145306.6|145106.6|145295.5|145095.5|5
1738703170000|2025-02-04 21:06:10|145306.6|145106.6|145306.6|145106.6|145306.6|145106.6|145295.5|145095.5|9
1738703180000|2025-02-04 21:06:20|145293.5|145093.5|145306.6|145106.6|145306.6|145106.6|145293.4|145093.4|4
1738703190000|2025-02-04 21:06:30|145293.4|145093.4|145295.4|145095.4|145306.6|145106.6|145293.4|145093.4|9
1738703200000|2025-02-04 21:06:40|145293.4|145093.4|145306.6|145106.6|145306.6|145106.6|145293.4|145093.4|7
1738703210000|2025-02-04 21:06:50|145293.4|145093.4|145306.6|145106.6|145306.6|145106.6|145293.4|145093.4|6
1738703260000|2025-02-04 21:07:40|145297.5|145097.5|145293.5|145093.5|145306.6|145106.6|145293.5|145093.5|4
1738703270000|2025-02-04 21:07:50|145306.6|145106.6|145306.6|145106.6|145306.6|145106.6|145293.5|145093.5|7
1738703280000|2025-02-04 21:08:00|145293.5|145093.5|145306.6|145106.6|145306.6|145106.6|145293.5|145093.5|12
1738703290000|2025-02-04 21:08:10|145293.5|145093.5|145295.5|145095.5|145306.6|145106.6|145293.5|145093.5|7
1738703300000|2025-02-04 21:08:20|145306.6|145106.6|145306.6|145106.6|145306.6|145106.6|145295.5|145095.5|5
1738703310000|2025-02-04 21:08:30|145295.5|145095.5|145306.6|145106.6|145306.6|145106.6|145295.5|145095.5|6
1738703320000|2025-02-04 21:08:40|145295.5|145095.5|145296.5|145096.5|145306.6|145106.6|145295.5|145095.5|3
1738703330000|2025-02-04 21:08:50|145306.6|145106.6|145306.6|145106.6|145306.6|145106.6|145306.6|145106.6|1
1738703430000|2025-02-04 21:10:30|145317.6|145095.5|145306.6|145106.6|145317.6|145106.6|145306.6|145095.5|2
1738703440000|2025-02-04 21:10:40|145275.1|145075.1|145289.6|145089.6|145289.6|145089.6|145260.1|145060.1|6
1738703450000|2025-02-04 21:10:50|145261.5|145061.5|145288.6|145088.6|145288.6|145088.6|145255.1|145055.1|6
1738703460000|2025-02-04 21:11:00|145283.5|145083.5|145285.5|145085.5|145289.6|145089.6|145283.5|145083.5|6
1738703500000|2025-02-04 21:11:40|145289.6|145089.6|145289.6|145089.6|145289.6|145089.6|145289.6|145089.6|1
1738703530000|2025-02-04 21:12:10|145296.6|145096.6|145278.5|145078.5|145296.6|145096.6|145278.5|145078.5|3
1738703540000|2025-02-04 21:12:20|145280.6|145080.6|145278.5|145078.5|145280.6|145080.6|145278.5|145078.5|2
1738703550000|2025-02-04 21:12:30|145267.1|145067.1|145265.1|145065.1|145267.1|145067.1|145265.1|145065.1|2
1738703640000|2025-02-04 21:14:00|145276.6|145076.6|145273.5|145073.5|145276.6|145076.6|145255.1|145055.1|4
1738703650000|2025-02-04 21:14:10|145278.6|145078.6|145280.6|145080.6|145280.6|145080.6|145278.6|145078.6|2
1738703690000|2025-02-04 21:14:50|145278.5|145078.5|145278.5|145078.5|145278.5|145078.5|145278.5|145078.5|1
1738703700000|2025-02-04 21:15:00|145284.3|145072.5|145284.3|145072.5|145284.3|145072.5|145284.3|145072.5|1
1738703800000|2025-02-04 21:16:40|145313.6|145043.3|145313.6|145043.3|145313.6|145043.3|145313.6|145043.3|1
1738703880000|2025-02-04 21:18:00|145333.6|145023.3|145333.6|145023.3|145333.6|145023.3|145333.6|145023.3|1
1738703990000|2025-02-04 21:19:50|145333.7|145023.4|145333.7|145023.4|145333.7|145023.4|145333.7|145023.4|1
1738704000000|2025-02-04 21:20:00|145344.7|145034.4|145344.7|145034.4|145344.7|145034.4|145344.7|145034.4|1
1738704590000|2025-02-04 21:29:50|145354.7|145024.4|145354.7|145024.4|145354.7|145024.4|145354.7|145024.4|1
1738704600000|2025-02-04 21:30:00|145369.6|145009.6|145354.7|145024.4|145369.6|145024.4|145354.7|145009.6|3
1738704610000|2025-02-04 21:30:10|145364.7|145014.4|145364.7|145014.4|145364.7|145014.4|145364.7|145014.4|1
1738705590000|2025-02-04 21:46:30|145344.7|145034.4|145344.7|145034.4|145344.7|145034.4|145344.7|145034.4|1
1738717260000|2025-02-05 01:01:00|144905.1|144805.1|144903.9|144803.9|144909|144809|144903.9|144803.9|9
1738717270000|2025-02-05 01:01:10|144899.5|144799.5|144884.7|144784.7|144899.5|144799.5|144883.7|144783.7|15
1738717280000|2025-02-05 01:01:20|144885.1|144785.1|144923.1|144823.1|144924.3|144824.3|144885.1|144785.1|16
1738717290000|2025-02-05 01:01:30|144922.7|144822.7|144923.5|144823.5|144929.1|144829.1|144907.5|144807.5|17
1738717300000|2025-02-05 01:01:40|144924.3|144824.3|144924.9|144824.9|144932.5|144832.5|144920.5|144820.5|16
1738717310000|2025-02-05 01:01:50|144924.7|144824.7|144928.7|144828.7|144929.1|144829.1|144924.7|144824.7|11
1738717320000|2025-02-05 01:02:00|144930.3|144830.3|144935.5|144835.5|144935.5|144835.5|144930.3|144830.3|8
1738717330000|2025-02-05 01:02:10|144941.6|144841.6|144942.1|144842.1|144942.5|144842.5|144941.6|144841.6|5
1738717340000|2025-02-05 01:02:20|144942.5|144842.5|144963.1|144863.1|144963.1|144863.1|144942|144842|16
1738717350000|2025-02-05 01:02:30|144957.6|144857.6|144951.9|144851.9|144957.6|144857.6|144950.3|144850.3|8
1738717360000|2025-02-05 01:02:40|144951.5|144851.5|144941.9|144841.9|144952.9|144852.9|144941.9|144841.9|7
1738717370000|2025-02-05 01:02:50|144939.5|144839.5|144930|144830|144939.5|144839.5|144927.1|144827.1|11
1738717380000|2025-02-05 01:03:00|144925.1|144825.1|144910.1|144810.1|144928.5|144828.5|144908.5|144808.5|12
1738717390000|2025-02-05 01:03:10|144910|144810|144878.5|144778.5|144910|144810|144878.5|144778.5|11
1738717400000|2025-02-05 01:03:20|144883.1|144783.1|144887.5|144787.5|144888.1|144788.1|144883.1|144783.1|6
1738717410000|2025-02-05 01:03:30|144887.1|144787.1|144896.5|144796.5|144910.1|144810.1|144887.1|144787.1|10
1738717420000|2025-02-05 01:03:40|144897.1|144797.1|144888.5|144788.5|144897.1|144797.1|144888.5|144788.5|4
1738717430000|2025-02-05 01:03:50|144883.1|144783.1|144873.5|144773.5|144883.1|144783.1|144859.1|144759.1|17
1738717440000|2025-02-05 01:04:00|144873.1|144773.1|144836.1|144736.1|144873.1|144773.1|144836.1|144736.1|6
1738717450000|2025-02-05 01:04:10|144836|144736|144850.1|144750.1|144864|144764|144835.5|144735.5|20
1738717460000|2025-02-05 01:04:20|144851|144751|144850.1|144750.1|144854|144754|144850|144750|13
1738717470000|2025-02-05 01:04:30|144850.5|144750.5|144846.5|144746.5|144850.5|144750.5|144846.5|144746.5|6
1738717480000|2025-02-05 01:04:40|144853.5|144753.5|144851.5|144751.5|144866.5|144766.5|144845|144745|13
1738717490000|2025-02-05 01:04:50|144851.1|144751.1|144840.1|144740.1|144851.1|144751.1|144836.1|144736.1|15
1738717500000|2025-02-05 01:05:00|144842.1|144742.1|144835.1|144735.1|144842.1|144742.1|144834|144734|13
1738717510000|2025-02-05 01:05:10|144836.5|144736.5|144850|144750|144853|144753|144834.5|144734.5|15
1738717520000|2025-02-05 01:05:20|144846|144746|144874.1|144774.1|144876.5|144776.5|144836.5|144736.5|14
1738717530000|2025-02-05 01:05:30|144875.5|144775.5|144895.1|144795.1|144904.1|144804.1|144875|144775|12
1738717540000|2025-02-05 01:05:40|144888.5|144788.5|144889.1|144789.1|144890.1|144790.1|144882.1|144782.1|15
1738717550000|2025-02-05 01:05:50|144892.1|144792.1|144892.5|144792.5|144892.5|144792.5|144889|144789|7
1738717560000|2025-02-05 01:06:00|144892|144792|144865|144765|144892.5|144792.5|144865|144765|15
1738717570000|2025-02-05 01:06:10|144868.1|144768.1|144868.1|144768.1|144876.1|144776.1|144865.5|144765.5|18
1738717580000|2025-02-05 01:06:20|144866.2|144766.2|144885.1|144785.1|144885.1|144785.1|144866.2|144766.2|9
1738717590000|2025-02-05 01:06:30|144889.5|144789.5|144855.1|144755.1|144890|144790|144855.1|144755.1|15
1738717600000|2025-02-05 01:06:40|144851.3|144751.3|144874.7|144774.7|144874.7|144774.7|144851.3|144751.3|10
1738717610000|2025-02-05 01:06:50|144867.5|144767.5|144861.5|144761.5|144879.9|144779.9|144861.5|144761.5|18
1738717620000|2025-02-05 01:07:00|144862.1|144762.1|144869.5|144769.5|144870.5|144770.5|144860.1|144760.1|16
1738717630000|2025-02-05 01:07:10|144869.8|144769.8|144877.1|144777.1|144882.8|144782.8|144869.8|144769.8|16
1738717640000|2025-02-05 01:07:20|144874.5|144774.5|144880|144780|144881.5|144781.5|144869.5|144769.5|11
1738717650000|2025-02-05 01:07:30|144879.8|144779.8|144895|144795|144899.5|144799.5|144879|144779|12
1738717660000|2025-02-05 01:07:40|144899.7|144799.7|144892.8|144792.8|144902.4|144802.4|144892.5|144792.5|9
1738717670000|2025-02-05 01:07:50|144895|144795|144927.7|144827.7|144937.3|144837.3|144895|144795|21
1738717680000|2025-02-05 01:08:00|144922.9|144822.9|144909.1|144809.1|144925.1|144825.1|144909.1|144809.1|15
1738717690000|2025-02-05 01:08:10|144908.9|144808.9|144900.5|144800.5|144908.9|144808.9|144900.5|144800.5|11
1738717700000|2025-02-05 01:08:20|144898.5|144798.5|144885.1|144785.1|144898.5|144798.5|144885.1|144785.1|5
1738717710000|2025-02-05 01:08:30|144888.3|144788.3|144915.1|144815.1|144915.1|144815.1|144888.3|144788.3|21
1738717720000|2025-02-05 01:08:40|144915.9|144815.9|144889.5|144789.5|144916.3|144816.3|144889.5|144789.5|21
1738717730000|2025-02-05 01:08:50|144890.1|144790.1|144899.1|144799.1|144899.1|144799.1|144885.1|144785.1|21
1738717740000|2025-02-05 01:09:00|144895.1|144795.1|144889|144789|144899.5|144799.5|144889|144789|19
1738717750000|2025-02-05 01:09:10|144886.5|144786.5|144882.2|144782.2|144886.5|144786.5|144881.2|144781.2|14
1738717760000|2025-02-05 01:09:20|144882.1|144782.1|144912.5|144812.5|144912.5|144812.5|144882.1|144782.1|16
1738717770000|2025-02-05 01:09:30|144911.5|144811.5|144903.9|144803.9|144913.5|144813.5|144903.1|144803.1|16
1738717780000|2025-02-05 01:09:40|144903.8|144803.8|144899.5|144799.5|144907.3|144807.3|144899.5|144799.5|16
1738717790000|2025-02-05 01:09:50|144896|144796|144899.2|144799.2|144899.2|144799.2|144889.5|144789.5|16
1738717800000|2025-02-05 01:10:00|144899.7|144799.7|144894|144794|144905.1|144805.1|144894|144794|15
1738717810000|2025-02-05 01:10:10|144895.1|144795.1|144876.8|144776.8|144895.1|144795.1|144876.8|144776.8|18
1738717820000|2025-02-05 01:10:20|144879|144779|144889.5|144789.5|144889.5|144789.5|144875|144775|16
1738717830000|2025-02-05 01:10:30|144891|144791|144897.5|144797.5|144900|144800|144887|144787|10
1738717840000|2025-02-05 01:10:40|144895|144795|144896.5|144796.5|144896.5|144796.5|144885|144785|11
1738717850000|2025-02-05 01:10:50|144896.8|144796.8|144920|144820|144920|144820|144896.5|144796.5|13
1738717860000|2025-02-05 01:11:00|144919.8|144819.8|144916.5|144816.5|144920|144820|144915.5|144815.5|12
1738717870000|2025-02-05 01:11:10|144922.2|144822.2|144917|144817|144925.5|144825.5|144915|144815|13
1738717880000|2025-02-05 01:11:20|144915.5|144815.5|144930.6|144830.6|144932|144832|144915.5|144815.5|7
1738717890000|2025-02-05 01:11:30|144930.9|144830.9|144896.5|144796.5|144930.9|144830.9|144895.1|144795.1|11
1738717900000|2025-02-05 01:11:40|144897.1|144797.1|144890.1|144790.1|144900.1|144800.1|144890.1|144790.1|5
1738717910000|2025-02-05 01:11:50|144891.3|144791.3|144902.5|144802.5|144903.5|144803.5|144891.3|144791.3|7
1738717920000|2025-02-05 01:12:00|144898.5|144798.5|144908.5|144808.5|144908.5|144808.5|144895|144795|14
1738717930000|2025-02-05 01:12:10|144910|144810|144922|144822|144922|144822|144910|144810|13
1738717940000|2025-02-05 01:12:20|144926.5|144826.5|144910|144810|144930|144830|144910|144810|8
1738717950000|2025-02-05 01:12:30|144909.8|144809.8|144905|144805|144909.8|144809.8|144901.5|144801.5|7
1738717960000|2025-02-05 01:12:40|144904.2|144804.2|144898|144798|144904.2|144804.2|144897.8|144797.8|5
1738717970000|2025-02-05 01:12:50|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|144897.5|144797.5|4
1738717980000|2025-02-05 01:13:00|144898|144798|144898.5|144798.5|144899.8|144799.8|144887|144787|12
1738717990000|2025-02-05 01:13:10|144897.2|144797.2|144881|144781|144897.2|144797.2|144881|144781|9
1738718000000|2025-02-05 01:13:20|144879|144779|144890|144790|144892|144792|144879|144779|6
1738718010000|2025-02-05 01:13:30|144888.5|144788.5|144886.5|144786.5|144888.5|144788.5|144886.5|144786.5|2
1738718020000|2025-02-05 01:13:40|144885.5|144785.5|144918.5|144818.5|144918.5|144818.5|144883|144783|11
1738718030000|2025-02-05 01:13:50|144917.1|144817.1|144913.1|144813.1|144917.1|144817.1|144912.1|144812.1|8
1738718040000|2025-02-05 01:14:00|144915.1|144815.1|144918.1|144818.1|144928.5|144828.5|144915.1|144815.1|12
1738718050000|2025-02-05 01:14:10|144924.1|144824.1|144925.5|144825.5|144933|144833|144924.1|144824.1|10
1738718060000|2025-02-05 01:14:20|144920|144820|144918.2|144818.2|144920.5|144820.5|144915|144815|17
1738718070000|2025-02-05 01:14:30|144917.5|144817.5|144916|144816|144917.8|144817.8|144910|144810|11
1738718080000|2025-02-05 01:14:40|144916.3|144816.3|144915.8|144815.8|144916.5|144816.5|144915|144815|13
1738718090000|2025-02-05 01:14:50|144915.5|144815.5|144911|144811|144916.5|144816.5|144911|144811|14
1738718100000|2025-02-05 01:15:00|144919|144819|144912.5|144812.5|144919|144819|144912.5|144812.5|9
1738718110000|2025-02-05 01:15:10|144913.5|144813.5|144875|144775|144921.5|144821.5|144875|144775|17
1738718120000|2025-02-05 01:15:20|144861|144761|144671.8|144571.8|144861|144761|144670|144570|28
1738718130000|2025-02-05 01:15:30|144662.1|144562.1|144688|144588|144742.5|144642.5|144662.1|144562.1|27
1738718140000|2025-02-05 01:15:40|144698.5|144598.5|144763.5|144663.5|144763.5|144663.5|144698.5|144598.5|24
1738718150000|2025-02-05 01:15:50|144766.1|144666.1|144730.8|144630.8|144776|144676|144730.8|144630.8|24
1738718160000|2025-02-05 01:16:00|144730.5|144630.5|144741.8|144641.8|144758.1|144658.1|144723.1|144623.1|21
1738718170000|2025-02-05 01:16:10|144747.5|144647.5|144763.1|144663.1|144775|144675|144747.5|144647.5|23
1738718180000|2025-02-05 01:16:20|144765.5|144665.5|144788.5|144688.5|144799|144699|144755.1|144655.1|21
1738718190000|2025-02-05 01:16:30|144792.8|144692.8|144812.5|144712.5|144822.6|144722.6|144792.8|144692.8|23
1738718200000|2025-02-05 01:16:40|144818.1|144718.1|144823.2|144723.2|144834.3|144734.3|144813.1|144713.1|22
1738718210000|2025-02-05 01:16:50|144822.2|144722.2|144830|144730|144833.2|144733.2|144816|144716|21
1738718220000|2025-02-05 01:17:00|144830.5|144730.5|144851.1|144751.1|144855.8|144755.8|144830.5|144730.5|21
1738718230000|2025-02-05 01:17:10|144852.1|144752.1|144853|144753|144867.1|144767.1|144845.5|144745.5|17
1738718240000|2025-02-05 01:17:20|144854|144754|144855|144755|144868|144768|144854|144754|17
1738718250000|2025-02-05 01:17:30|144845.1|144745.1|144848.2|144748.2|144848.6|144748.6|144829|144729|20
1738718260000|2025-02-05 01:17:40|144848.1|144748.1|144839.9|144739.9|144866.6|144766.6|144839.9|144739.9|24
1738718270000|2025-02-05 01:17:50|144839.7|144739.7|144869.9|144769.9|144869.9|144769.9|144839.7|144739.7|21
1738718280000|2025-02-05 01:18:00|144874.5|144774.5|144880.1|144780.1|144884.3|144784.3|144869.1|144769.1|19
1738718290000|2025-02-05 01:18:10|144876.3|144776.3|144867.3|144767.3|144884.3|144784.3|144860.1|144760.1|24
1738718300000|2025-02-05 01:18:20|144868.3|144768.3|144846.5|144746.5|144868.3|144768.3|144843.8|144743.8|19
1738718310000|2025-02-05 01:18:30|144845.9|144745.9|144867.5|144767.5|144867.5|144767.5|144844.1|144744.1|17
1738718320000|2025-02-05 01:18:40|144868.5|144768.5|144857.1|144757.1|144876.9|144776.9|144850.9|144750.9|22
1738718330000|2025-02-05 01:18:50|144856.9|144756.9|144858.7|144758.7|144861.3|144761.3|144856.3|144756.3|15
1738718340000|2025-02-05 01:19:00|144858.3|144758.3|144875.5|144775.5|144876.7|144776.7|144857.7|144757.7|18
1738718350000|2025-02-05 01:19:10|144876.5|144776.5|144889.7|144789.7|144892.1|144792.1|144876.5|144776.5|15
1738718360000|2025-02-05 01:19:20|144893.5|144793.5|144904.7|144804.7|144923.5|144823.5|144893.5|144793.5|24
1738718370000|2025-02-05 01:19:30|144900.5|144800.5|144917.5|144817.5|144917.5|144817.5|144900.5|144800.5|14
1738718380000|2025-02-05 01:19:40|144918.1|144818.1|144898.1|144798.1|144927.4|144827.4|144898.1|144798.1|21
1738718390000|2025-02-05 01:19:50|144897.8|144797.8|144898.9|144798.9|144898.9|144798.9|144893.8|144793.8|9
1738718400000|2025-02-05 01:20:00|144899.1|144799.1|144917.1|144817.1|144920.5|144820.5|144899.1|144799.1|18
1738718410000|2025-02-05 01:20:10|144917.2|144817.2|144916.7|144816.7|144917.2|144817.2|144898.5|144798.5|18
1738718420000|2025-02-05 01:20:20|144916.8|144816.8|144904.5|144804.5|144916.8|144816.8|144900.1|144800.1|14
1738718430000|2025-02-05 01:20:30|144907|144807|144875.3|144775.3|144907|144807|144874|144774|21
1738718440000|2025-02-05 01:20:40|144873.8|144773.8|144893.1|144793.1|144896.9|144796.9|144873.8|144773.8|21
1738718450000|2025-02-05 01:20:50|144894.4|144794.4|144911.4|144811.4|144918.5|144818.5|144888.1|144788.1|17
1738718460000|2025-02-05 01:21:00|144914.7|144814.7|144910.9|144810.9|144920.5|144820.5|144910.9|144810.9|10
1738718470000|2025-02-05 01:21:10|144912.3|144812.3|144897.9|144797.9|144912.3|144812.3|144891.5|144791.5|19
1738718480000|2025-02-05 01:21:20|144899.1|144799.1|144899.5|144799.5|144899.5|144799.5|144890.5|144790.5|12
1738718490000|2025-02-05 01:21:30|144898|144798|144915.1|144815.1|144915.1|144815.1|144888|144788|11
1738718500000|2025-02-05 01:21:40|144920.1|144820.1|144930.1|144830.1|144930.1|144830.1|144920.1|144820.1|6
1738718510000|2025-02-05 01:21:50|144933.5|144833.5|144940.3|144840.3|144940.3|144840.3|144927.1|144827.1|10
1738718520000|2025-02-05 01:22:00|144945.1|144845.1|144960.1|144860.1|144970.1|144870.1|144945.1|144845.1|24
1738718530000|2025-02-05 01:22:10|144958.8|144858.8|144960|144860|144960.1|144860.1|144956.1|144856.1|9
1738718540000|2025-02-05 01:22:20|144958.8|144858.8|144965|144865|144965|144865|144948.5|144848.5|10
1738718550000|2025-02-05 01:22:30|144964.9|144864.9|144964.6|144864.6|144965|144865|144955.8|144855.8|14
1738718560000|2025-02-05 01:22:40|144964.9|144864.9|144963|144863|144966|144866|144955.5|144855.5|15
1738718570000|2025-02-05 01:22:50|144963.6|144863.6|144962|144862|144964.8|144864.8|144961|144861|17
1738718580000|2025-02-05 01:23:00|144955.5|144855.5|144993.2|144893.2|144993.2|144893.2|144955.5|144855.5|23
1738718590000|2025-02-05 01:23:10|144993|144893|144966.5|144866.5|144994.3|144894.3|144966.5|144866.5|15
1738718600000|2025-02-05 01:23:20|144966.2|144866.2|144971|144871|144977.5|144877.5|144964.5|144864.5|17
1738718610000|2025-02-05 01:23:30|144971.5|144871.5|144966|144866|144975.4|144875.4|144966|144866|13
1738718620000|2025-02-05 01:23:40|144965.8|144865.8|144966|144866|144966.2|144866.2|144965|144865|9
1738718630000|2025-02-05 01:23:50|144966.2|144866.2|144970.6|144870.6|144970.6|144870.6|144965|144865|14
1738718640000|2025-02-05 01:24:00|144970.4|144870.4|144965|144865|144970.6|144870.6|144964.5|144864.5|15
1738718650000|2025-02-05 01:24:10|144964|144864|144964.1|144864.1|144965|144865|144954.4|144854.4|16
1738718660000|2025-02-05 01:24:20|144963.9|144863.9|144972|144872|144972|144872|144962.5|144862.5|9
1738718670000|2025-02-05 01:24:30|144973|144873|144963.5|144863.5|144986.5|144886.5|144963.5|144863.5|14
1738718680000|2025-02-05 01:24:40|144963|144863|144965.5|144865.5|144973|144873|144957|144857|16
1738718690000|2025-02-05 01:24:50|144964.5|144864.5|144964.2|144864.2|144965|144865|144957|144857|19
1738718700000|2025-02-05 01:25:00|144966.5|144866.5|144966.8|144866.8|144970|144870|144965|144865|15
1738718710000|2025-02-05 01:25:10|144965.5|144865.5|144967|144867|144974.5|144874.5|144962.5|144862.5|17
1738718720000|2025-02-05 01:25:20|144968|144868|144967|144867|144975.5|144875.5|144967|144867|18
1738718730000|2025-02-05 01:25:30|144967.8|144867.8|144964.5|144864.5|144976|144876|144964.5|144864.5|17
1738718740000|2025-02-05 01:25:40|144965|144865|144966|144866|144972.5|144872.5|144965|144865|15
1738718750000|2025-02-05 01:25:50|144961.5|144861.5|144961.6|144861.6|144961.9|144861.9|144960.5|144860.5|14
1738718760000|2025-02-05 01:26:00|144961.9|144861.9|144970|144870|144970|144870|144961.5|144861.5|14
1738718770000|2025-02-05 01:26:10|144967.5|144867.5|144980.5|144880.5|144980.5|144880.5|144965.5|144865.5|12
1738718780000|2025-02-05 01:26:20|144978|144878|145002.5|144902.5|145002.5|144902.5|144977.5|144877.5|18
1738718790000|2025-02-05 01:26:30|145001.5|144901.5|144988.3|144888.3|145003|144903|144983|144883|19
1738718800000|2025-02-05 01:26:40|144988.5|144888.5|144977|144877|144990|144890|144975|144875|14
1738718810000|2025-02-05 01:26:50|144976.8|144876.8|144976|144876|144980|144880|144972.5|144872.5|12
1738718820000|2025-02-05 01:27:00|144970.6|144870.6|144960|144860|144970.6|144870.6|144951.5|144851.5|15
1738718830000|2025-02-05 01:27:10|144960.2|144860.2|144960.1|144860.1|144960.2|144860.2|144960|144860|5
1738718840000|2025-02-05 01:27:20|144960|144860|144935.5|144835.5|144961.2|144861.2|144935.5|144835.5|23
1738718850000|2025-02-05 01:27:30|144933.3|144833.3|144929.1|144829.1|144939.6|144839.6|144913.9|144813.9|23
1738718860000|2025-02-05 01:27:40|144930.1|144830.1|144916.5|144816.5|144936.1|144836.1|144913.1|144813.1|11
1738718870000|2025-02-05 01:27:50|144916.3|144816.3|144920|144820|144922.5|144822.5|144911.1|144811.1|14
1738718880000|2025-02-05 01:28:00|144919.2|144819.2|144910|144810|144920|144820|144907.5|144807.5|18
1738718890000|2025-02-05 01:28:10|144910.2|144810.2|144900|144800|144911.5|144811.5|144900|144800|15
1738718900000|2025-02-05 01:28:20|144899|144799|144899|144799|144899|144799|144890|144790|10
1738718910000|2025-02-05 01:28:30|144900|144800|144910|144810|144910.5|144810.5|144900|144800|9
1738718920000|2025-02-05 01:28:40|144910.2|144810.2|144924|144824|144924|144824|144910.2|144810.2|9
1738718930000|2025-02-05 01:28:50|144924.1|144824.1|144931.7|144831.7|144937|144837|144918.4|144818.4|19
1738718940000|2025-02-05 01:29:00|144930.9|144830.9|144931.2|144831.2|144934.5|144834.5|144929.7|144829.7|14
1738718950000|2025-02-05 01:29:10|144930.7|144830.7|144931.6|144831.6|144931.8|144831.8|144920|144820|15
1738718960000|2025-02-05 01:29:20|144932.7|144832.7|144931.4|144831.4|144932.7|144832.7|144929.5|144829.5|15
1738718970000|2025-02-05 01:29:30|144930.9|144830.9|144926.3|144826.3|144930.9|144830.9|144919.3|144819.3|9
1738718980000|2025-02-05 01:29:40|144930|144830|144913.2|144813.2|144930|144830|144911.7|144811.7|17
1738718990000|2025-02-05 01:29:50|144912.9|144812.9|144921.6|144821.6|144921.6|144821.6|144911.6|144811.6|19
1738719000000|2025-02-05 01:30:00|144921.9|144821.9|144901.9|144801.9|144930|144830|144901.1|144801.1|23
1738719010000|2025-02-05 01:30:10|144902.2|144802.2|144907|144807|144911.3|144811.3|144901|144801|19
1738719020000|2025-02-05 01:30:20|144906.4|144806.4|144919.8|144819.8|144924.4|144824.4|144906.4|144806.4|16
1738719030000|2025-02-05 01:30:30|144922.5|144822.5|144915.1|144815.1|144951.6|144851.6|144915.1|144815.1|18
1738719040000|2025-02-05 01:30:40|144908.5|144808.5|144903.5|144803.5|144914.5|144814.5|144899.9|144799.9|16
1738719050000|2025-02-05 01:30:50|144909.1|144809.1|144859|144759|144910.1|144810.1|144859|144759|18
1738719060000|2025-02-05 01:31:00|144856.5|144756.5|144871.4|144771.4|144872.7|144772.7|144846.4|144746.4|19
1738719070000|2025-02-05 01:31:10|144872.2|144772.2|144887.5|144787.5|144898|144798|144871.3|144771.3|18
1738719080000|2025-02-05 01:31:20|144892|144792|144879.5|144779.5|144900|144800|144879.5|144779.5|16
1738719090000|2025-02-05 01:31:30|144880|144780|144873|144773|144887|144787|144873|144773|18
1738719100000|2025-02-05 01:31:40|144867.5|144767.5|144881|144781|144881|144781|144867.5|144767.5|11
1738719110000|2025-02-05 01:31:50|144885.5|144785.5|144941.5|144841.5|144968.5|144868.5|144885.5|144785.5|24
1738719120000|2025-02-05 01:32:00|144937.5|144837.5|144945.5|144845.5|144947|144847|144919.1|144819.1|22
1738719130000|2025-02-05 01:32:10|144947.1|144847.1|144940.5|144840.5|144956.5|144856.5|144936|144836|20
1738719140000|2025-02-05 01:32:20|144938|144838|144946.1|144846.1|144952.8|144852.8|144938|144838|14
1738719150000|2025-02-05 01:32:30|144943.8|144843.8|144989.6|144889.6|145000.2|144900.2|144942.3|144842.3|15
1738719160000|2025-02-05 01:32:40|144988|144888|144980.8|144880.8|145006.6|144906.6|144980.8|144880.8|19
1738719170000|2025-02-05 01:32:50|144978.5|144878.5|144982.2|144882.2|144985|144885|144966.5|144866.5|20
1738719180000|2025-02-05 01:33:00|144983.5|144883.5|145005|144905|145018|144918|144983.5|144883.5|21
1738719190000|2025-02-05 01:33:10|145004.6|144904.6|145020.8|144920.8|145036.5|144936.5|145004.6|144904.6|23
1738719200000|2025-02-05 01:33:20|145018|144918|145007.3|144907.3|145020.6|144920.6|144996.5|144896.5|24
1738719210000|2025-02-05 01:33:30|145007.8|144907.8|145003.5|144903.5|145008.3|144908.3|145000.2|144900.2|17
1738719220000|2025-02-05 01:33:40|145000.3|144900.3|145008.9|144908.9|145012.4|144912.4|144989|144889|18
1738719230000|2025-02-05 01:33:50|145010|144910|145007|144907|145010.5|144910.5|145006.3|144906.3|15
1738719240000|2025-02-05 01:34:00|145005.8|144905.8|145000.8|144900.8|145008|144908|144990.7|144890.7|15
1738719250000|2025-02-05 01:34:10|144997.6|144897.6|144999.3|144899.3|144999.9|144899.9|144986.9|144886.9|17
1738719260000|2025-02-05 01:34:20|144998.9|144898.9|144988.3|144888.3|144999.3|144899.3|144988|144888|12
1738719270000|2025-02-05 01:34:30|144988.5|144888.5|144997.4|144897.4|144998.3|144898.3|144988.3|144888.3|13
1738719280000|2025-02-05 01:34:40|144997.1|144897.1|144988.5|144888.5|144997.1|144897.1|144988.5|144888.5|9
1738719290000|2025-02-05 01:34:50|144992.8|144892.8|144977.9|144877.9|144998.5|144898.5|144977.9|144877.9|19
1738719300000|2025-02-05 01:35:00|144978.6|144878.6|144994.8|144894.8|144997.2|144897.2|144978.2|144878.2|21
1738719310000|2025-02-05 01:35:10|144993.3|144893.3|145007.5|144907.5|145007.5|144907.5|144985.1|144885.1|17
1738719320000|2025-02-05 01:35:20|145006.8|144906.8|145000.1|144900.1|145007.1|144907.1|144989.9|144889.9|21
1738719330000|2025-02-05 01:35:30|144999.1|144899.1|145009|144909|145013|144913|144998.1|144898.1|16
1738719340000|2025-02-05 01:35:40|145008.5|144908.5|145029.1|144929.1|145037.5|144937.5|145003|144903|20
1738719350000|2025-02-05 01:35:50|145028.5|144928.5|145064.8|144964.8|145064.8|144964.8|145028.5|144928.5|22
1738719360000|2025-02-05 01:36:00|145067.8|144967.8|145061.8|144961.8|145075.2|144975.2|145058.5|144958.5|22
1738719370000|2025-02-05 01:36:10|145059.4|144959.4|145058.5|144958.5|145060.5|144960.5|145046.5|144946.5|17
1738719380000|2025-02-05 01:36:20|145049.4|144949.4|145056.9|144956.9|145057.2|144957.2|145038|144938|21
1738719390000|2025-02-05 01:36:30|145057.7|144957.7|145061.1|144961.1|145063.3|144963.3|145057.2|144957.2|19
1738719400000|2025-02-05 01:36:40|145061.5|144961.5|145055.8|144955.8|145061.5|144961.5|145052.5|144952.5|16
1738719410000|2025-02-05 01:36:50|145055.4|144955.4|145059.3|144959.3|145059.7|144959.7|145055.2|144955.2|13
1738719420000|2025-02-05 01:37:00|145059.2|144959.2|145049|144949|145059.2|144959.2|145041.3|144941.3|17
1738719430000|2025-02-05 01:37:10|145050|144950|145024.5|144924.5|145050|144950|145024.3|144924.3|15
1738719440000|2025-02-05 01:37:20|145024.7|144924.7|145018.9|144918.9|145026.1|144926.1|145018.1|144918.1|14
1738719450000|2025-02-05 01:37:30|145021.4|144921.4|145013.7|144913.7|145022.8|144922.8|145013.2|144913.2|15
1738719460000|2025-02-05 01:37:40|145016.8|144916.8|144994.1|144894.1|145016.8|144916.8|144993.9|144893.9|18
1738719470000|2025-02-05 01:37:50|144994.6|144894.6|144994.6|144894.6|144994.7|144894.7|144994.5|144894.5|5
1738719480000|2025-02-05 01:38:00|144994.7|144894.7|144989.4|144889.4|144994.7|144894.7|144988.8|144888.8|9
1738719490000|2025-02-05 01:38:10|144991|144891|145006.4|144906.4|145010.5|144910.5|144989.8|144889.8|14
1738719500000|2025-02-05 01:38:20|145006|144906|145017|144917|145033.5|144933.5|145006|144906|17
1738719510000|2025-02-05 01:38:30|145016.5|144916.5|145001.1|144901.1|145016.5|144916.5|145001.1|144901.1|8
1738719520000|2025-02-05 01:38:40|145001|144901|145001|144901|145002.9|144902.9|144988|144888|11
1738719530000|2025-02-05 01:38:50|145002.9|144902.9|145000.8|144900.8|145002.9|144902.9|144999|144899|8
1738719540000|2025-02-05 01:39:00|144999.2|144899.2|144996|144896|144999.5|144899.5|144992.7|144892.7|18
1738719550000|2025-02-05 01:39:10|144991|144891|144984.8|144884.8|144992.6|144892.6|144976|144876|16
1738719560000|2025-02-05 01:39:20|144983.6|144883.6|144990.5|144890.5|144990.5|144890.5|144980|144880|11
1738719570000|2025-02-05 01:39:30|144987.5|144887.5|144993.5|144893.5|144999.1|144899.1|144977.5|144877.5|18
1738719580000|2025-02-05 01:39:40|144993|144893|145002.2|144902.2|145002.2|144902.2|144977.5|144877.5|17
1738719590000|2025-02-05 01:39:50|144996|144896|144995|144895|145007|144907|144993.5|144893.5|13
1738719600000|2025-02-05 01:40:00|144994|144894|144998.5|144898.5|145000.3|144900.3|144988|144888|14
1738719610000|2025-02-05 01:40:10|144999|144899|145001|144901|145001|144901|144999|144899|8
1738719620000|2025-02-05 01:40:20|145000.5|144900.5|144993|144893|145008.5|144908.5|144989|144889|17
1738719630000|2025-02-05 01:40:30|144992|144892|145031.2|144931.2|145032.9|144932.9|144992|144892|16
1738719640000|2025-02-05 01:40:40|145031.6|144931.6|145021.5|144921.5|145032.3|144932.3|145019.5|144919.5|14
1738719650000|2025-02-05 01:40:50|145022|144922|145027.5|144927.5|145028|144928|145022|144922|15
1738719660000|2025-02-05 01:41:00|145026.5|144926.5|145026.1|144926.1|145029.3|144929.3|145025.5|144925.5|10
1738719670000|2025-02-05 01:41:10|145025.5|144925.5|145031|144931|145034.2|144934.2|145025.5|144925.5|11
1738719680000|2025-02-05 01:41:20|145030|144930|145030.5|144930.5|145030.5|144930.5|145030|144930|2
1738719690000|2025-02-05 01:41:30|145030|144930|145028.5|144928.5|145030|144930|145027.5|144927.5|7
1738719700000|2025-02-05 01:41:40|145028|144928|145030.5|144930.5|145030.5|144930.5|145027.5|144927.5|9
1738719710000|2025-02-05 01:41:50|145031.5|144931.5|145041.5|144941.5|145041.5|144941.5|145030|144930|8
1738719720000|2025-02-05 01:42:00|145042.5|144942.5|145050|144950|145052.5|144952.5|145042.5|144942.5|18
1738719730000|2025-02-05 01:42:10|145047.5|144947.5|145036|144936|145047.5|144947.5|145033|144933|17
1738719740000|2025-02-05 01:42:20|145035|144935|145017|144917|145035|144935|145016|144916|15
1738719750000|2025-02-05 01:42:30|145017.5|144917.5|145019|144919|145025|144925|145017.5|144917.5|12
1738719760000|2025-02-05 01:42:40|145017.5|144917.5|145021.5|144921.5|145021.5|144921.5|145013.5|144913.5|7
1738719770000|2025-02-05 01:42:50|145021|144921|145021.5|144921.5|145021.5|144921.5|145021|144921|2
1738719780000|2025-02-05 01:43:00|145022|144922|145027|144927|145034.5|144934.5|145022|144922|11
1738719790000|2025-02-05 01:43:10|145027.5|144927.5|145028.5|144928.5|145028.5|144928.5|145025.5|144925.5|10
1738719800000|2025-02-05 01:43:20|145026.5|144926.5|145001.5|144901.5|145027|144927|145001.5|144901.5|14
1738719810000|2025-02-05 01:43:30|145005|144905|144993.5|144893.5|145005|144905|144981|144881|14
1738719820000|2025-02-05 01:43:40|144990|144890|144984.1|144884.1|144990|144890|144973.1|144873.1|11
1738719830000|2025-02-05 01:43:50|144984.5|144884.5|144981.5|144881.5|144984.5|144884.5|144972.5|144872.5|12
1738719840000|2025-02-05 01:44:00|144982.5|144882.5|144983|144883|144988|144888|144982.5|144882.5|13
1738719850000|2025-02-05 01:44:10|144987.5|144887.5|144994.5|144894.5|144994.5|144894.5|144981.2|144881.2|12
1738719860000|2025-02-05 01:44:20|145000|144900|144991.2|144891.2|145000|144900|144988|144888|15
1738719870000|2025-02-05 01:44:30|144990.5|144890.5|144996.5|144896.5|144999.8|144899.8|144990.5|144890.5|16
1738719880000|2025-02-05 01:44:40|144994|144894|144994.5|144894.5|144995|144895|144994|144894|5
1738719890000|2025-02-05 01:44:50|144994.8|144894.8|144994|144894|144999|144899|144994|144894|13
1738719900000|2025-02-05 01:45:00|144997.5|144897.5|144981.5|144881.5|144997.5|144897.5|144975|144875|15
1738719910000|2025-02-05 01:45:10|144983.5|144883.5|145043.5|144943.5|145046|144946|144983.5|144883.5|22
1738719920000|2025-02-05 01:45:20|145044.1|144944.1|145042.1|144942.1|145056.1|144956.1|145039.9|144939.9|17
1738719930000|2025-02-05 01:45:30|145044.6|144944.6|145054|144954|145063.5|144963.5|145044.6|144944.6|16
1738719940000|2025-02-05 01:45:40|145049.5|144949.5|145050.5|144950.5|145054|144954|145046|144946|18
1738719950000|2025-02-05 01:45:50|145051.5|144951.5|145047.3|144947.3|145051.5|144951.5|145046.5|144946.5|8
1738719960000|2025-02-05 01:46:00|145048.1|144948.1|145052.3|144952.3|145055.5|144955.5|145048.1|144948.1|14
1738719970000|2025-02-05 01:46:10|145052.1|144952.1|145069.5|144969.5|145069.5|144969.5|145051.5|144951.5|17
1738719980000|2025-02-05 01:46:20|145072.7|144972.7|145045.5|144945.5|145079.1|144979.1|145044.5|144944.5|22
1738719990000|2025-02-05 01:46:30|145048.5|144948.5|145059.1|144959.1|145059.1|144959.1|145048.5|144948.5|11
1738720000000|2025-02-05 01:46:40|145058.3|144958.3|145053.5|144953.5|145060.1|144960.1|145046.8|144946.8|15
1738720010000|2025-02-05 01:46:50|145053.1|144953.1|145043.5|144943.5|145053.1|144953.1|145040.6|144940.6|18
1738720020000|2025-02-05 01:47:00|145044.5|144944.5|145058|144958|145067|144967|145044.5|144944.5|16
1738720030000|2025-02-05 01:47:10|145058.8|144958.8|145073.5|144973.5|145075|144975|145058.8|144958.8|10
1738720040000|2025-02-05 01:47:20|145073|144973|145044.5|144944.5|145073|144973|145044.5|144944.5|19
1738720050000|2025-02-05 01:47:30|145045.1|144945.1|145050.5|144950.5|145053.5|144953.5|145044.5|144944.5|16
1738720060000|2025-02-05 01:47:40|145050.7|144950.7|145044.3|144944.3|145050.9|144950.9|145044.3|144944.3|10
1738720070000|2025-02-05 01:47:50|145044|144944|145040.5|144940.5|145044|144944|145038.2|144938.2|11
1738720080000|2025-02-05 01:48:00|145044.9|144944.9|145042|144942|145045|144945|145040.9|144940.9|16
1738720090000|2025-02-05 01:48:10|145041.5|144941.5|145045|144945|145045|144945|145041.5|144941.5|7
1738720100000|2025-02-05 01:48:20|145045.5|144945.5|145047.7|144947.7|145051.6|144951.6|145045|144945|12
1738720110000|2025-02-05 01:48:30|145050.6|144950.6|145050.3|144950.3|145051|144951|145047.8|144947.8|9
1738720120000|2025-02-05 01:48:40|145050.6|144950.6|145026.5|144926.5|145050.6|144950.6|145023.5|144923.5|17
1738720130000|2025-02-05 01:48:50|145028.6|144928.6|145032.7|144932.7|145035.2|144935.2|145028.2|144928.2|18
1738720140000|2025-02-05 01:49:00|145035.6|144935.6|145029.9|144929.9|145035.6|144935.6|145029.3|144929.3|14
1738720150000|2025-02-05 01:49:10|145029.6|144929.6|145030.4|144930.4|145030.5|144930.5|145023.6|144923.6|15
1738720160000|2025-02-05 01:49:20|145030.5|144930.5|145029|144929|145031.9|144931.9|145029|144929|15
1738720170000|2025-02-05 01:49:30|145029.4|144929.4|145014.1|144914.1|145032.8|144932.8|145012|144912|16
1738720180000|2025-02-05 01:49:40|145012.3|144912.3|144980.3|144880.3|145012.6|144912.6|144973.8|144873.8|19
1738720190000|2025-02-05 01:49:50|144982.1|144882.1|144970|144870|144982.1|144882.1|144967.8|144867.8|14
1738720200000|2025-02-05 01:50:00|144975.1|144875.1|145000.9|144900.9|145004.5|144904.5|144975.1|144875.1|22
1738720210000|2025-02-05 01:50:10|145003.9|144903.9|144995.1|144895.1|145003.9|144903.9|144995.1|144895.1|7
1738720220000|2025-02-05 01:50:20|144994.5|144894.5|144984.5|144884.5|144994.5|144894.5|144976.1|144876.1|19
1738720230000|2025-02-05 01:50:30|144996.1|144896.1|145006.7|144906.7|145008.5|144908.5|144996.1|144896.1|11
1738720240000|2025-02-05 01:50:40|145005.1|144905.1|145027.5|144927.5|145027.5|144927.5|144998.9|144898.9|17
1738720250000|2025-02-05 01:50:50|145029.5|144929.5|145052.1|144952.1|145052.1|144952.1|145029.5|144929.5|15
1738720260000|2025-02-05 01:51:00|145052.3|144952.3|145055.5|144955.5|145060.1|144960.1|145052.1|144952.1|14
1738720270000|2025-02-05 01:51:10|145056.9|144956.9|145057.7|144957.7|145057.7|144957.7|145054|144954|13
1738720280000|2025-02-05 01:51:20|145057.4|144957.4|145058.6|144958.6|145059.3|144959.3|145055.5|144955.5|15
1738720290000|2025-02-05 01:51:30|145057.6|144957.6|145053.5|144953.5|145057.6|144957.6|145053.5|144953.5|11
1738720300000|2025-02-05 01:51:40|145052.8|144952.8|145059.8|144959.8|145059.8|144959.8|145052|144952|14
1738720310000|2025-02-05 01:51:50|145056.8|144956.8|145054.2|144954.2|145056.8|144956.8|145040.2|144940.2|18
1738720320000|2025-02-05 01:52:00|145054.6|144954.6|145045|144945|145054.6|144954.6|145042.8|144942.8|18
1738720330000|2025-02-05 01:52:10|145044.2|144944.2|145044.3|144944.3|145046|144946|145040|144940|14
1738720340000|2025-02-05 01:52:20|145044.1|144944.1|145044.3|144944.3|145044.5|144944.5|145043.4|144943.4|11
1738720350000|2025-02-05 01:52:30|145044.5|144944.5|145054.8|144954.8|145054.8|144954.8|145042.7|144942.7|15
1738720360000|2025-02-05 01:52:40|145056|144956|145070|144970|145072.5|144972.5|145055.4|144955.4|20
1738720370000|2025-02-05 01:52:50|145070.5|144970.5|145069.4|144969.4|145075.4|144975.4|145067|144967|11
1738720380000|2025-02-05 01:53:00|145069.6|144969.6|145054|144954|145073.4|144973.4|145052.9|144952.9|17
1738720390000|2025-02-05 01:53:10|145054.3|144954.3|145052.8|144952.8|145054.3|144954.3|145051.8|144951.8|15
1738720400000|2025-02-05 01:53:20|145052.5|144952.5|145052.8|144952.8|145058.5|144958.5|145052.5|144952.5|13
1738720410000|2025-02-05 01:53:30|145052.5|144952.5|145039.2|144939.2|145052.8|144952.8|145037|144937|14
1738720420000|2025-02-05 01:53:40|145041|144941|145049.5|144949.5|145050.2|144950.2|145040.2|144940.2|12
1738720430000|2025-02-05 01:53:50|145048|144948|145050.4|144950.4|145058|144958|145048|144948|9
1738720440000|2025-02-05 01:54:00|145050.2|144950.2|145051|144951|145051.9|144951.9|145050.2|144950.2|9
1738720450000|2025-02-05 01:54:10|145051.2|144951.2|145048.8|144948.8|145059.1|144959.1|145048.8|144948.8|9
1738720460000|2025-02-05 01:54:20|145045|144945|145057|144957|145058.5|144958.5|145045|144945|5
1738720470000|2025-02-05 01:54:30|145056.5|144956.5|145057|144957|145057|144957|145056.5|144956.5|7
1738720480000|2025-02-05 01:54:40|145056.8|144956.8|145060.5|144960.5|145061|144961|145056|144956|8
1738720490000|2025-02-05 01:54:50|145060|144960|145065|144965|145065|144965|145060|144960|2
1738720500000|2025-02-05 01:55:00|145064.5|144964.5|145058|144958|145065|144965|145058|144958|15
1738720510000|2025-02-05 01:55:10|145058.5|144958.5|145057.5|144957.5|145060.6|144960.6|145057|144957|15
1738720520000|2025-02-05 01:55:20|145055|144955|145055|144955|145055|144955|145050.5|144950.5|10
1738720530000|2025-02-05 01:55:30|145054.5|144954.5|145055|144955|145055|144955|145054.5|144954.5|2
1738720540000|2025-02-05 01:55:40|145054|144954|145058.8|144958.8|145059.2|144959.2|145054|144954|4
1738720550000|2025-02-05 01:55:50|145059.4|144959.4|145090.6|144990.6|145090.6|144990.6|145059.4|144959.4|14
1738720560000|2025-02-05 01:56:00|145088|144988|145076|144976|145105.5|145005.5|145076|144976|20
1738720570000|2025-02-05 01:56:10|145076.5|144976.5|145107.1|145007.1|145112.1|145012.1|145076.5|144976.5|16
1738720580000|2025-02-05 01:56:20|145107.9|145007.9|145088.1|144988.1|145107.9|145007.9|145088.1|144988.1|7
1738720590000|2025-02-05 01:56:30|145084.5|144984.5|145087.5|144987.5|145093.9|144993.9|145078.7|144978.7|21
1738720600000|2025-02-05 01:56:40|145087.3|144987.3|145084.1|144984.1|145090.5|144990.5|145083.9|144983.9|16
1738720610000|2025-02-05 01:56:50|145081.5|144981.5|145096.5|144996.5|145100.5|145000.5|145080.4|144980.4|13
1738720620000|2025-02-05 01:57:00|145100.5|145000.5|145094.5|144994.5|145103|145003|145094.5|144994.5|10
1738720630000|2025-02-05 01:57:10|145095.5|144995.5|145083.8|144983.8|145095.5|144995.5|145083|144983|10
1738720640000|2025-02-05 01:57:20|145083.5|144983.5|145057.1|144957.1|145083.5|144983.5|145056.1|144956.1|18
1738720650000|2025-02-05 01:57:30|145057.5|144957.5|145075.1|144975.1|145077.8|144977.8|145057.5|144957.5|19
1738720660000|2025-02-05 01:57:40|145074.5|144974.5|145068.5|144968.5|145074.5|144974.5|145067.5|144967.5|13
1738720670000|2025-02-05 01:57:50|145070|144970|145080|144980|145085.4|144985.4|145070|144970|16
1738720680000|2025-02-05 01:58:00|145077.5|144977.5|145075|144975|145085|144985|145075|144975|11
1738720690000|2025-02-05 01:58:10|145074.5|144974.5|145075|144975|145075|144975|145074.5|144974.5|3
1738720700000|2025-02-05 01:58:20|145073|144973|145077|144977|145077.5|144977.5|145073|144973|13
1738720710000|2025-02-05 01:58:30|145077.5|144977.5|145082|144982|145089|144989|145077.5|144977.5|15
1738720720000|2025-02-05 01:58:40|145082.5|144982.5|145083.5|144983.5|145084.7|144984.7|145082.5|144982.5|11
1738720730000|2025-02-05 01:58:50|145087.5|144987.5|145087.5|144987.5|145088|144988|145087|144987|8
1738720740000|2025-02-05 01:59:00|145087|144987|145099.5|144999.5|145106.5|145006.5|145087|144987|10
1738720750000|2025-02-05 01:59:10|145099.2|144999.2|145096.5|144996.5|145099.2|144999.2|145093|144993|12
1738720760000|2025-02-05 01:59:20|145091.6|144991.6|145092.3|144992.3|145092.3|144992.3|145086|144986|13
1738720770000|2025-02-05 01:59:30|145092.6|144992.6|145097|144997|145098.2|144998.2|145092.6|144992.6|9
1738720780000|2025-02-05 01:59:40|145096.5|144996.5|145097|144997|145097.5|144997.5|145096.5|144996.5|9
1738720790000|2025-02-05 01:59:50|145097.2|144997.2|145114|145014|145114.5|145014.5|145097.2|144997.2|14
1738720800000|2025-02-05 02:00:00|145114.5|145014.5|145133.5|145033.5|145137|145037|145114.5|145014.5|14
1738720810000|2025-02-05 02:00:10|145132.5|145032.5|145130.2|145030.2|145132.5|145032.5|145126|145026|13
1738720820000|2025-02-05 02:00:20|145130.1|145030.1|145143.5|145043.5|145143.5|145043.5|145130.1|145030.1|14
1738720830000|2025-02-05 02:00:30|145143.2|145043.2|145172.5|145072.5|145173.5|145073.5|145142.5|145042.5|17
1738720840000|2025-02-05 02:00:40|145171.5|145071.5|145171.1|145071.1|145172.1|145072.1|145166.1|145066.1|16
1738720850000|2025-02-05 02:00:50|145166.5|145066.5|145143.1|145043.1|145167.1|145067.1|145142.1|145042.1|13
1738720860000|2025-02-05 02:01:00|145143.5|145043.5|145154.8|145054.8|145155.1|145055.1|145143.1|145043.1|9
1738720870000|2025-02-05 02:01:10|145154.5|145054.5|145156|145056|145160.1|145060.1|145154.5|145054.5|10
1738720880000|2025-02-05 02:01:20|145155.8|145055.8|145143.5|145043.5|145155.8|145055.8|145143.5|145043.5|3
1738720890000|2025-02-05 02:01:30|145143|145043|145152.5|145052.5|145152.5|145052.5|145143|145043|10
1738720900000|2025-02-05 02:01:40|145152.2|145052.2|145148|145048|145158|145058|145148|145048|9
1738720910000|2025-02-05 02:01:50|145149.5|145049.5|145144|145044|145150|145050|145144|145044|7
1738720920000|2025-02-05 02:02:00|145144.8|145044.8|145131.4|145031.4|145145.5|145045.5|145131.4|145031.4|11
1738720930000|2025-02-05 02:02:10|145130.8|145030.8|145131|145031|145131.5|145031.5|145127|145027|9
1738720940000|2025-02-05 02:02:20|145131.5|145031.5|145120|145020|145131.5|145031.5|145114.5|145014.5|7
1738720950000|2025-02-05 02:02:30|145123.5|145023.5|145122|145022|145123.5|145023.5|145120|145020|11
1738720960000|2025-02-05 02:02:40|145122.5|145022.5|145111|145011|145123|145023|145111|145011|6
1738720970000|2025-02-05 02:02:50|145110.5|145010.5|145109|145009|145110.5|145010.5|145109|145009|4
1738720980000|2025-02-05 02:03:00|145102.1|145002.1|145098.5|144998.5|145102.1|145002.1|145098.5|144998.5|12
1738720990000|2025-02-05 02:03:10|145095|144995|145090.2|144990.2|145095|144995|145087.8|144987.8|7
1738721000000|2025-02-05 02:03:20|145088.8|144988.8|145090.2|144990.2|145090.2|144990.2|145088.8|144988.8|2
1738721010000|2025-02-05 02:03:30|145090.4|144990.4|145091.6|144991.6|145102.5|145002.5|145090.4|144990.4|14
1738721020000|2025-02-05 02:03:40|145092.1|144992.1|145098|144998|145098|144998|145092.1|144992.1|11
1738721030000|2025-02-05 02:03:50|145095|144995|145101.5|145001.5|145101.5|145001.5|145095|144995|5
1738721040000|2025-02-05 02:04:00|145101.6|145001.6|145091.3|144991.3|145104.4|145004.4|145091.3|144991.3|14
1738721050000|2025-02-05 02:04:10|145091|144991|145090|144990|145091|144991|145078.5|144978.5|11
1738721060000|2025-02-05 02:04:20|145087|144987|145085|144985|145088.5|144988.5|145082.5|144982.5|12
1738721070000|2025-02-05 02:04:30|145086.5|144986.5|145070.4|144970.4|145088.5|144988.5|145070.4|144970.4|15
1738721080000|2025-02-05 02:04:40|145070|144970|145056.5|144956.5|145070|144970|145055|144955|19
1738721090000|2025-02-05 02:04:50|145058|144958|145046|144946|145061.5|144961.5|145044|144944|20
1738721100000|2025-02-05 02:05:00|145048|144948|145032|144932|145057|144957|145032|144932|17
1738721110000|2025-02-05 02:05:10|145030.5|144930.5|145043|144943|145045.5|144945.5|145029.5|144929.5|18
1738721120000|2025-02-05 02:05:20|145043.5|144943.5|145045.5|144945.5|145050|144950|145043.5|144943.5|10
1738721130000|2025-02-05 02:05:30|145045|144945|145050|144950|145050|144950|145043|144943|8
1738721140000|2025-02-05 02:05:40|145051.5|144951.5|145052|144952|145060|144960|145051|144951|13
1738721150000|2025-02-05 02:05:50|145053.2|144953.2|145043.5|144943.5|145061.5|144961.5|145043.5|144943.5|17
1738721160000|2025-02-05 02:06:00|145043.1|144943.1|145036.1|144936.1|145043.1|144943.1|145036.1|144936.1|13
1738721170000|2025-02-05 02:06:10|145035.1|144935.1|145018|144918|145035.1|144935.1|145016.1|144916.1|15
1738721180000|2025-02-05 02:06:20|145020|144920|145005|144905|145021.5|144921.5|145003.5|144903.5|12
1738721190000|2025-02-05 02:06:30|145004.8|144904.8|145005.5|144905.5|145005.5|144905.5|144994|144894|9
1738721200000|2025-02-05 02:06:40|145003|144903|145011.1|144911.1|145011.1|144911.1|145003|144903|11
1738721210000|2025-02-05 02:06:50|145010.5|144910.5|145005.5|144905.5|145010.5|144910.5|145000.5|144900.5|12
1738721220000|2025-02-05 02:07:00|145005.2|144905.2|145004|144904|145005.5|144905.5|145003.5|144903.5|7
1738721230000|2025-02-05 02:07:10|145004.2|144904.2|145017|144917|145017|144917|145004.2|144904.2|16
1738721240000|2025-02-05 02:07:20|145016|144916|144996.5|144896.5|145016|144916|144996.5|144896.5|9
1738721250000|2025-02-05 02:07:30|144995|144895|144995.5|144895.5|144995.5|144895.5|144986.5|144886.5|7
1738721260000|2025-02-05 02:07:40|144995|144895|144995.5|144895.5|144995.5|144895.5|144994.5|144894.5|3
1738721270000|2025-02-05 02:07:50|144995|144895|144995|144895|145002.5|144902.5|144995|144895|10
1738721280000|2025-02-05 02:08:00|144994.8|144894.8|144980|144880|144994.8|144894.8|144978|144878|11
1738721290000|2025-02-05 02:08:10|144982|144882|144978.5|144878.5|144984.5|144884.5|144978.5|144878.5|6
1738721300000|2025-02-05 02:08:20|144978|144878|144963.2|144863.2|144978|144878|144957.5|144857.5|16
1738721310000|2025-02-05 02:08:30|144960|144860|144965|144865|144966|144866|144960|144860|11
1738721320000|2025-02-05 02:08:40|144966|144866|144966|144866|144970|144870|144958|144858|15
1738721330000|2025-02-05 02:08:50|144965.8|144865.8|144968.1|144868.1|144968.1|144868.1|144957|144857|15
1738721340000|2025-02-05 02:09:00|144967.1|144867.1|144958.5|144858.5|144967.1|144867.1|144956.1|144856.1|10
1738721350000|2025-02-05 02:09:10|144959.8|144859.8|144966.1|144866.1|144966.1|144866.1|144956.1|144856.1|10
1738721360000|2025-02-05 02:09:20|144965.5|144865.5|144955.5|144855.5|144965.5|144865.5|144955.5|144855.5|8
1738721370000|2025-02-05 02:09:30|144956.1|144856.1|144957.2|144857.2|144957.2|144857.2|144956.1|144856.1|3
1738721380000|2025-02-05 02:09:40|144955.5|144855.5|144957.5|144857.5|144957.5|144857.5|144955.5|144855.5|5
1738721390000|2025-02-05 02:09:50|144955.5|144855.5|144936|144836|144955.5|144855.5|144936|144836|9
1738721400000|2025-02-05 02:10:00|144938.5|144838.5|144906|144806|144942|144842|144906|144806|23
1738721410000|2025-02-05 02:10:10|144905.5|144805.5|144898.3|144798.3|144910|144810|144889.3|144789.3|17
1738721420000|2025-02-05 02:10:20|144899.9|144799.9|144881.5|144781.5|144899.9|144799.9|144874|144774|22
1738721430000|2025-02-05 02:10:30|144880.1|144780.1|144888.5|144788.5|144888.5|144788.5|144878.1|144778.1|15
1738721440000|2025-02-05 02:10:40|144887.5|144787.5|144880.5|144780.5|144888.5|144788.5|144880|144780|12
1738721450000|2025-02-05 02:10:50|144880.2|144780.2|144890|144790|144890|144790|144876.5|144776.5|15
1738721460000|2025-02-05 02:11:00|144889.5|144789.5|144876|144776|144889.5|144789.5|144875|144775|14
1738721470000|2025-02-05 02:11:10|144876.5|144776.5|144847.5|144747.5|144876.5|144776.5|144844.9|144744.9|15
1738721480000|2025-02-05 02:11:20|144847.3|144747.3|144857.1|144757.1|144859.6|144759.6|144843.1|144743.1|16
1738721490000|2025-02-05 02:11:30|144852.5|144752.5|144849.2|144749.2|144857.7|144757.7|144848.2|144748.2|16
1738721500000|2025-02-05 02:11:40|144849.5|144749.5|144849.9|144749.9|144849.9|144749.9|144849.5|144749.5|6
1738721510000|2025-02-05 02:11:50|144850.1|144750.1|144843.9|144743.9|144850.1|144750.1|144827.9|144727.9|13
1738721520000|2025-02-05 02:12:00|144838.2|144738.2|144848.1|144748.1|144848.2|144748.2|144827.7|144727.7|20
1738721530000|2025-02-05 02:12:10|144848.2|144748.2|144846.1|144746.1|144848.2|144748.2|144842|144742|18
1738721540000|2025-02-05 02:12:20|144842.1|144742.1|144850.3|144750.3|144862.6|144762.6|144842.1|144742.1|17
1738721550000|2025-02-05 02:12:30|144855|144755|144853.3|144753.3|144858.8|144758.8|144849.9|144749.9|15
1738721560000|2025-02-05 02:12:40|144857.2|144757.2|144831.2|144731.2|144857.2|144757.2|144831.1|144731.1|13
1738721570000|2025-02-05 02:12:50|144834.6|144734.6|144828.7|144728.7|144834.6|144734.6|144818.5|144718.5|10
1738721580000|2025-02-05 02:13:00|144826|144726|144820.6|144720.6|144826|144726|144812.8|144712.8|16
1738721590000|2025-02-05 02:13:10|144823|144723|144808|144708|144835.5|144735.5|144806.5|144706.5|16
1738721600000|2025-02-05 02:13:20|144807.4|144707.4|144798.6|144698.6|144810|144710|144782|144682|19
1738721610000|2025-02-05 02:13:30|144798.8|144698.8|144820|144720|144820|144720|144798.8|144698.8|7
1738721620000|2025-02-05 02:13:40|144822.5|144722.5|144819.4|144719.4|144823|144723|144819|144719|11
1738721630000|2025-02-05 02:13:50|144819.6|144719.6|144819.1|144719.1|144819.8|144719.8|144818.9|144718.9|10
1738721640000|2025-02-05 02:14:00|144819.6|144719.6|144814.5|144714.5|144819.7|144719.7|144814.2|144714.2|14
1738721650000|2025-02-05 02:14:10|144815.1|144715.1|144828.3|144728.3|144829.3|144729.3|144815.1|144715.1|17
1738721660000|2025-02-05 02:14:20|144829.3|144729.3|144839.5|144739.5|144839.5|144739.5|144829.1|144729.1|11
1738721670000|2025-02-05 02:14:30|144838.8|144738.8|144829.4|144729.4|144838.8|144738.8|144825.1|144725.1|10
1738721680000|2025-02-05 02:14:40|144828.8|144728.8|144819.3|144719.3|144828.8|144728.8|144818.3|144718.3|14
1738721690000|2025-02-05 02:14:50|144819.1|144719.1|144806.7|144706.7|144819.1|144719.1|144802.3|144702.3|13
1738721700000|2025-02-05 02:15:00|144805.1|144705.1|144800.9|144700.9|144805.1|144705.1|144795.1|144695.1|18
1738721710000|2025-02-05 02:15:10|144804.1|144704.1|144808.3|144708.3|144808.5|144708.5|144801.3|144701.3|14
1738721720000|2025-02-05 02:15:20|144808.5|144708.5|144819.7|144719.7|144819.7|144719.7|144808.3|144708.3|9
1738721730000|2025-02-05 02:15:30|144819.5|144719.5|144829.6|144729.6|144829.7|144729.7|144819.5|144719.5|15
1738721740000|2025-02-05 02:15:40|144830.1|144730.1|144826.5|144726.5|144830.1|144730.1|144822.5|144722.5|13
1738721750000|2025-02-05 02:15:50|144827.5|144727.5|144818.5|144718.5|144827.5|144727.5|144817.5|144717.5|8
1738721760000|2025-02-05 02:16:00|144819.6|144719.6|144807.5|144707.5|144819.6|144719.6|144807.5|144707.5|7
1738721770000|2025-02-05 02:16:10|144807.8|144707.8|144819.6|144719.6|144823.5|144723.5|144807.8|144707.8|12
1738721780000|2025-02-05 02:16:20|144820.1|144720.1|144824.2|144724.2|144832.5|144732.5|144819.1|144719.1|15
1738721790000|2025-02-05 02:16:30|144823.8|144723.8|144819.7|144719.7|144823.8|144723.8|144810.5|144710.5|9
1738721800000|2025-02-05 02:16:40|144817.3|144717.3|144836.2|144736.2|144837.6|144737.6|144806.4|144706.4|11
1738721810000|2025-02-05 02:16:50|144837.6|144737.6|144853.2|144753.2|144863.7|144763.7|144837.6|144737.6|17
1738721820000|2025-02-05 02:17:00|144854.4|144754.4|144833.5|144733.5|144855|144755|144832.9|144732.9|13
1738721830000|2025-02-05 02:17:10|144830.9|144730.9|144818.1|144718.1|144830.9|144730.9|144818.1|144718.1|16
1738721840000|2025-02-05 02:17:20|144817.8|144717.8|144816.5|144716.5|144823.5|144723.5|144814.5|144714.5|6
1738721850000|2025-02-05 02:17:30|144817|144717|144833|144733|144833|144733|144817|144717|13
1738721860000|2025-02-05 02:17:40|144833.5|144733.5|144822.9|144722.9|144834|144734|144822.9|144722.9|16
1738721870000|2025-02-05 02:17:50|144822.8|144722.8|144829.4|144729.4|144832.5|144732.5|144821.5|144721.5|10
1738721880000|2025-02-05 02:18:00|144829.2|144729.2|144824.8|144724.8|144829.2|144729.2|144821.6|144721.6|8
1738721890000|2025-02-05 02:18:10|144823.5|144723.5|144824.8|144724.8|144828.5|144728.5|144823.5|144723.5|6
1738721900000|2025-02-05 02:18:20|144823.5|144723.5|144818|144718|144823.5|144723.5|144818|144718|10
1738721910000|2025-02-05 02:18:30|144815|144715|144809.9|144709.9|144815|144715|144805|144705|9
1738721920000|2025-02-05 02:18:40|144811.5|144711.5|144797|144697|144811.5|144711.5|144795|144695|10
1738721930000|2025-02-05 02:18:50|144797.5|144697.5|144806.2|144706.2|144811.8|144711.8|144797.5|144697.5|17
1738721940000|2025-02-05 02:19:00|144803.4|144703.4|144806.4|144706.4|144809.5|144709.5|144797.5|144697.5|15
1738721950000|2025-02-05 02:19:10|144804.9|144704.9|144796.5|144696.5|144814.5|144714.5|144796.5|144696.5|12
1738721960000|2025-02-05 02:19:20|144795|144695|144779|144679|144795|144695|144779|144679|7
1738721970000|2025-02-05 02:19:30|144779.5|144679.5|144786.6|144686.6|144788.4|144688.4|144774.5|144674.5|15
1738721980000|2025-02-05 02:19:40|144787.1|144687.1|144781.7|144681.7|144791.3|144691.3|144781.7|144681.7|11
1738721990000|2025-02-05 02:19:50|144781.3|144681.3|144785.1|144685.1|144791.5|144691.5|144781.3|144681.3|8
1738722000000|2025-02-05 02:20:00|144784.9|144684.9|144752|144652|144785.1|144685.1|144752|144652|15
1738722010000|2025-02-05 02:20:10|144751.5|144651.5|144741.5|144641.5|144751.5|144651.5|144728|144628|13
1738722020000|2025-02-05 02:20:20|144742.5|144642.5|144754.1|144654.1|144765.1|144665.1|144742.5|144642.5|15
1738722030000|2025-02-05 02:20:30|144753.1|144653.1|144764.1|144664.1|144769.9|144669.9|144753.1|144653.1|16
1738722040000|2025-02-05 02:20:40|144765.1|144665.1|144762.5|144662.5|144765.1|144665.1|144762.1|144662.1|5
1738722050000|2025-02-05 02:20:50|144771|144671|144781.8|144681.8|144789|144689|144771|144671|16
1738722060000|2025-02-05 02:21:00|144781.2|144681.2|144783|144683|144787|144687|144775|144675|13
1738722070000|2025-02-05 02:21:10|144782.8|144682.8|144783|144683|144783|144683|144781.5|144681.5|5
1738722080000|2025-02-05 02:21:20|144782.8|144682.8|144804.1|144704.1|144804.1|144704.1|144780|144680|13
1738722090000|2025-02-05 02:21:30|144804|144704|144815.5|144715.5|144815.8|144715.8|144804|144704|7
1738722100000|2025-02-05 02:21:40|144813.5|144713.5|144808|144708|144814.5|144714.5|144808|144708|5
1738722110000|2025-02-05 02:21:50|144808.5|144708.5|144803|144703|144808.5|144708.5|144786|144686|13
1738722120000|2025-02-05 02:22:00|144805|144705|144803|144703|144807|144707|144801|144701|9
1738722130000|2025-02-05 02:22:10|144801.1|144701.1|144800.1|144700.1|144801.5|144701.5|144800.1|144700.1|3
1738722140000|2025-02-05 02:22:20|144795.5|144695.5|144777|144677|144795.5|144695.5|144772|144672|20
1738722150000|2025-02-05 02:22:30|144778.5|144678.5|144787|144687|144787|144687|144778.5|144678.5|8
1738722160000|2025-02-05 02:22:40|144782.5|144682.5|144783|144683|144783|144683|144780.1|144680.1|8
1738722170000|2025-02-05 02:22:50|144781|144681|144781.5|144681.5|144784.5|144684.5|144775.5|144675.5|12
1738722180000|2025-02-05 02:23:00|144780.8|144680.8|144785.5|144685.5|144788.5|144688.5|144769.5|144669.5|14
1738722190000|2025-02-05 02:23:10|144786|144686|144762.5|144662.5|144786|144686|144762.5|144662.5|18
1738722200000|2025-02-05 02:23:20|144761.5|144661.5|144776|144676|144777.5|144677.5|144761.5|144661.5|20
1738722210000|2025-02-05 02:23:30|144773.8|144673.8|144763.5|144663.5|144774|144674|144755|144655|18
1738722220000|2025-02-05 02:23:40|144765.5|144665.5|144744|144644|144772.5|144672.5|144744|144644|20
1738722230000|2025-02-05 02:23:50|144742.5|144642.5|144738|144638|144753.1|144653.1|144728|144628|18
1738722240000|2025-02-05 02:24:00|144736.5|144636.5|144715.4|144615.4|144736.5|144636.5|144704.6|144604.6|19
1738722250000|2025-02-05 02:24:10|144716.1|144616.1|144720.5|144620.5|144726.7|144626.7|144703.5|144603.5|22
1738722260000|2025-02-05 02:24:20|144719.9|144619.9|144729.3|144629.3|144730|144630|144713.1|144613.1|18
1738722270000|2025-02-05 02:24:30|144728.1|144628.1|144727.8|144627.8|144734.7|144634.7|144727.3|144627.3|11
1738722280000|2025-02-05 02:24:40|144733.3|144633.3|144736.2|144636.2|144737.8|144637.8|144728.9|144628.9|17
1738722290000|2025-02-05 02:24:50|144736.4|144636.4|144737.7|144637.7|144741.2|144641.2|144731.8|144631.8|14
1738722300000|2025-02-05 02:25:00|144737.8|144637.8|144755.5|144655.5|144755.5|144655.5|144735.4|144635.4|18
1738722310000|2025-02-05 02:25:10|144755.6|144655.6|144755|144655|144761|144661|144755|144655|17
1738722320000|2025-02-05 02:25:20|144755.3|144655.3|144757.6|144657.6|144761.1|144661.1|144751.9|144651.9|13
1738722330000|2025-02-05 02:25:30|144760.3|144660.3|144753.3|144653.3|144761|144661|144751.8|144651.8|11
1738722340000|2025-02-05 02:25:40|144754.2|144654.2|144753.8|144653.8|144761|144661|144751.2|144651.2|13
1738722350000|2025-02-05 02:25:50|144753.6|144653.6|144751.5|144651.5|144753.6|144653.6|144740.5|144640.5|18
1738722360000|2025-02-05 02:26:00|144751.2|144651.2|144757.4|144657.4|144759.9|144659.9|144750.5|144650.5|10
1738722370000|2025-02-05 02:26:10|144757.6|144657.6|144771.5|144671.5|144771.5|144671.5|144757.5|144657.5|12
1738722380000|2025-02-05 02:26:20|144772.2|144672.2|144785.8|144685.8|144785.8|144685.8|144772.2|144672.2|14
1738722390000|2025-02-05 02:26:30|144783|144683|144775|144675|144783|144683|144775|144675|10
1738722400000|2025-02-05 02:26:40|144770.1|144670.1|144774|144674|144774.5|144674.5|144767.4|144667.4|14
1738722410000|2025-02-05 02:26:50|144774.4|144674.4|144760.2|144660.2|144774.4|144674.4|144760.2|144660.2|12
1738722420000|2025-02-05 02:27:00|144759.7|144659.7|144771.1|144671.1|144771.1|144671.1|144759.4|144659.4|10
1738722430000|2025-02-05 02:27:10|144772.9|144672.9|144751.2|144651.2|144773.2|144673.2|144751.2|144651.2|11
1738722440000|2025-02-05 02:27:20|144756|144656|144751.2|144651.2|144756|144656|144750.5|144650.5|11
1738722450000|2025-02-05 02:27:30|144759.2|144659.2|144753.1|144653.1|144763.9|144663.9|144752.5|144652.5|10
1738722460000|2025-02-05 02:27:40|144753|144653|144760|144660|144760|144660|144752.9|144652.9|13
1738722470000|2025-02-05 02:27:50|144759.1|144659.1|144750.6|144650.6|144759.1|144659.1|144750.4|144650.4|12
1738722480000|2025-02-05 02:28:00|144750.8|144650.8|144767|144667|144767|144667|144750.6|144650.6|6
1738722490000|2025-02-05 02:28:10|144768|144668|144768|144668|144768|144668|144766.5|144666.5|7
1738722500000|2025-02-05 02:28:20|144767.8|144667.8|144767.5|144667.5|144768|144668|144767.5|144667.5|7
1738722510000|2025-02-05 02:28:30|144767|144667|144767.5|144667.5|144767.5|144667.5|144766.5|144666.5|10
1738722520000|2025-02-05 02:28:40|144767|144667|144769.5|144669.5|144769.5|144669.5|144757.5|144657.5|13
1738722530000|2025-02-05 02:28:50|144769.2|144669.2|144758|144658|144769.5|144669.5|144758|144658|12
1738722540000|2025-02-05 02:29:00|144757.5|144657.5|144756.5|144656.5|144757.5|144657.5|144756|144656|11
1738722550000|2025-02-05 02:29:10|144756|144656|144740.4|144640.4|144756|144656|144740.4|144640.4|15
1738722560000|2025-02-05 02:29:20|144736.9|144636.9|144701.9|144601.9|144736.9|144636.9|144701.9|144601.9|18
1738722570000|2025-02-05 02:29:30|144697.5|144597.5|144692.3|144592.3|144697.5|144597.5|144682.6|144582.6|17
1738722580000|2025-02-05 02:29:40|144692.9|144592.9|144713.3|144613.3|144714.7|144614.7|144692.1|144592.1|20
1738722590000|2025-02-05 02:29:50|144710.5|144610.5|144702.4|144602.4|144712.1|144612.1|144702.4|144602.4|12
1738722600000|2025-02-05 02:30:00|144695.5|144595.5|144669.3|144569.3|144698.1|144598.1|144669.3|144569.3|10
1738722610000|2025-02-05 02:30:10|144668.9|144568.9|144663.9|144563.9|144670.1|144570.1|144658.8|144558.8|19
1738722620000|2025-02-05 02:30:20|144668.1|144568.1|144705.5|144605.5|144706.1|144606.1|144668.1|144568.1|19
1738722630000|2025-02-05 02:30:30|144700.9|144600.9|144691.7|144591.7|144705.9|144605.9|144687.9|144587.9|19
1738722640000|2025-02-05 02:30:40|144691.5|144591.5|144709.7|144609.7|144712.9|144612.9|144691.5|144591.5|16
1738722650000|2025-02-05 02:30:50|144709.1|144609.1|144700.5|144600.5|144709.1|144609.1|144688.5|144588.5|17
1738722660000|2025-02-05 02:31:00|144702.1|144602.1|144702.9|144602.9|144712.4|144612.4|144700.6|144600.6|17
1738722670000|2025-02-05 02:31:10|144703.5|144603.5|144711.7|144611.7|144711.9|144611.9|144700.1|144600.1|7
1738722680000|2025-02-05 02:31:20|144711.5|144611.5|144710|144610|144711.5|144611.5|144710|144610|3
1738722690000|2025-02-05 02:31:30|144709.9|144609.9|144703|144603|144709.9|144609.9|144697.9|144597.9|6
1738722700000|2025-02-05 02:31:40|144703.1|144603.1|144708|144608|144708|144608|144703|144603|8
1738722710000|2025-02-05 02:31:50|144707.8|144607.8|144708|144608|144708.5|144608.5|144707|144607|9
1738722720000|2025-02-05 02:32:00|144707.8|144607.8|144693.4|144593.4|144707.8|144607.8|144693.3|144593.3|16
1738722730000|2025-02-05 02:32:10|144694.8|144594.8|144720.7|144620.7|144720.7|144620.7|144694.3|144594.3|17
1738722740000|2025-02-05 02:32:20|144720.3|144620.3|144725.1|144625.1|144725.1|144625.1|144720.3|144620.3|12
1738722750000|2025-02-05 02:32:30|144725.3|144625.3|144745|144645|144745|144645|144725.3|144625.3|11
1738722760000|2025-02-05 02:32:40|144745.2|144645.2|144764.1|144664.1|144773.5|144673.5|144745.2|144645.2|15
1738722770000|2025-02-05 02:32:50|144764.8|144664.8|144759.1|144659.1|144764.8|144664.8|144753.2|144653.2|11
1738722780000|2025-02-05 02:33:00|144758.5|144658.5|144753.2|144653.2|144758.5|144658.5|144752.8|144652.8|9
1738722790000|2025-02-05 02:33:10|144753.6|144653.6|144728.8|144628.8|144753.6|144653.6|144728.8|144628.8|13
1738722800000|2025-02-05 02:33:20|144731.1|144631.1|144733.3|144633.3|144736.7|144636.7|144731.1|144631.1|11
1738722810000|2025-02-05 02:33:30|144733.2|144633.2|144716.8|144616.8|144733.2|144633.2|144714|144614|14
1738722820000|2025-02-05 02:33:40|144720.6|144620.6|144724.7|144624.7|144743.2|144643.2|144720.6|144620.6|19
1738722830000|2025-02-05 02:33:50|144724.5|144624.5|144734.1|144634.1|144740.1|144640.1|144723.2|144623.2|14
1738722840000|2025-02-05 02:34:00|144733.7|144633.7|144743.1|144643.1|144745.5|144645.5|144733.3|144633.3|10
1738722850000|2025-02-05 02:34:10|144743.6|144643.6|144749.6|144649.6|144749.6|144649.6|144743.6|144643.6|5
1738722860000|2025-02-05 02:34:20|144749.8|144649.8|144764.5|144664.5|144765|144665|144749.8|144649.8|9
1738722870000|2025-02-05 02:34:30|144765|144665|144764|144664|144765|144665|144764|144664|2
1738722880000|2025-02-05 02:34:40|144763.5|144663.5|144767.5|144667.5|144767.5|144667.5|144758|144658|9
1738722890000|2025-02-05 02:34:50|144767.8|144667.8|144767.5|144667.5|144768.2|144668.2|144767.5|144667.5|4
1738722900000|2025-02-05 02:35:00|144767.8|144667.8|144767.5|144667.5|144768.5|144668.5|144767.5|144667.5|9
1738722910000|2025-02-05 02:35:10|144767.8|144667.8|144789|144689|144791|144691|144767.8|144667.8|11
1738722920000|2025-02-05 02:35:20|144789.5|144689.5|144790.5|144690.5|144790.5|144690.5|144788|144688|7
1738722930000|2025-02-05 02:35:30|144790.2|144690.2|144788.5|144688.5|144790.5|144690.5|144788|144688|9
1738722940000|2025-02-05 02:35:40|144788.2|144688.2|144790|144690|144790|144690|144788|144688|8
1738722950000|2025-02-05 02:35:50|144790.2|144690.2|144816.5|144716.5|144823.5|144723.5|144790.2|144690.2|19
1738722960000|2025-02-05 02:36:00|144816.3|144716.3|144816.5|144716.5|144820|144720|144816|144716|10
1738722970000|2025-02-05 02:36:10|144816|144716|144800.5|144700.5|144816|144716|144800.5|144700.5|3
1738722980000|2025-02-05 02:36:20|144800.8|144700.8|144783|144683|144801.2|144701.2|144783|144683|11
1738722990000|2025-02-05 02:36:30|144783.5|144683.5|144783.5|144683.5|144785.5|144685.5|144783|144683|9
1738723000000|2025-02-05 02:36:40|144783.2|144683.2|144788|144688|144788|144688|144778|144678|8
1738723010000|2025-02-05 02:36:50|144791|144691|144784.1|144684.1|144791.5|144691.5|144784.1|144684.1|14
1738723020000|2025-02-05 02:37:00|144783.8|144683.8|144783.1|144683.1|144784.1|144684.1|144783.1|144683.1|4
1738723030000|2025-02-05 02:37:10|144777.1|144677.1|144783.5|144683.5|144783.5|144683.5|144777.1|144677.1|7
1738723040000|2025-02-05 02:37:20|144783.3|144683.3|144813.5|144713.5|144813.5|144713.5|144783.1|144683.1|9
1738723050000|2025-02-05 02:37:30|144809.4|144709.4|144803.1|144703.1|144809.4|144709.4|144803.1|144703.1|10
1738723060000|2025-02-05 02:37:40|144802.5|144702.5|144798.9|144698.9|144803.1|144703.1|144796.1|144696.1|11
1738723070000|2025-02-05 02:37:50|144802.5|144702.5|144798.5|144698.5|144802.5|144702.5|144793.1|144693.1|11
1738723080000|2025-02-05 02:38:00|144799.1|144699.1|144807.5|144707.5|144807.5|144707.5|144799.1|144699.1|7
1738723090000|2025-02-05 02:38:10|144807.8|144707.8|144800|144700|144809.1|144709.1|144798.1|144698.1|9
1738723100000|2025-02-05 02:38:20|144798.5|144698.5|144799.5|144699.5|144804.5|144704.5|144798|144698|9
1738723110000|2025-02-05 02:38:30|144800|144700|144808|144708|144808|144708|144797.5|144697.5|12
1738723120000|2025-02-05 02:38:40|144809|144709|144810.5|144710.5|144811.5|144711.5|144807.5|144707.5|13
1738723130000|2025-02-05 02:38:50|144810.8|144710.8|144810.5|144710.5|144811.5|144711.5|144810|144710|14
1738723140000|2025-02-05 02:39:00|144811|144711|144783|144683|144811|144711|144780|144680|15
1738723150000|2025-02-05 02:39:10|144784.5|144684.5|144785|144685|144794.5|144694.5|144784|144684|13
1738723160000|2025-02-05 02:39:20|144786.5|144686.5|144789.5|144689.5|144789.5|144689.5|144786.5|144686.5|9
1738723170000|2025-02-05 02:39:30|144788.5|144688.5|144788|144688|144788.5|144688.5|144788|144688|3
1738723190000|2025-02-05 02:39:50|144787.2|144687.2|144786.5|144686.5|144791|144691|144778|144678|17
1738723200000|2025-02-05 02:40:00|144788.5|144688.5|144788.1|144688.1|144788.5|144688.5|144780.5|144680.5|10
1738723210000|2025-02-05 02:40:10|144788.6|144688.6|144789.5|144689.5|144790|144690|144788|144688|10
1738723220000|2025-02-05 02:40:20|144794|144694|144794|144694|144794|144694|144791|144691|6
1738723230000|2025-02-05 02:40:30|144793.5|144693.5|144793.5|144693.5|144794.5|144694.5|144793|144693|6
1738723240000|2025-02-05 02:40:40|144794.5|144694.5|144794|144694|144794.5|144694.5|144790|144690|12
1738723250000|2025-02-05 02:40:50|144793.5|144693.5|144792|144692|144793.5|144693.5|144792|144692|3
1738723260000|2025-02-05 02:41:00|144801.5|144701.5|144840.1|144740.1|144840.1|144740.1|144801.5|144701.5|15
1738723270000|2025-02-05 02:41:10|144842.5|144742.5|144830.1|144730.1|144843.1|144743.1|144828.1|144728.1|15
1738723280000|2025-02-05 02:41:20|144833.1|144733.1|144835.1|144735.1|144835.1|144735.1|144831.5|144731.5|6
1738723290000|2025-02-05 02:41:30|144835|144735|144846.5|144746.5|144847|144747|144833.5|144733.5|8
1738723300000|2025-02-05 02:41:40|144841|144741|144835|144735|144841|144741|144835|144735|7
1738723310000|2025-02-05 02:41:50|144837|144737|144815.2|144715.2|144837|144737|144815.2|144715.2|10
1738723320000|2025-02-05 02:42:00|144812.5|144712.5|144820.5|144720.5|144823.5|144723.5|144812.5|144712.5|10
1738723330000|2025-02-05 02:42:10|144820.1|144720.1|144812.3|144712.3|144822.1|144722.1|144811.5|144711.5|12
1738723340000|2025-02-05 02:42:20|144807.5|144707.5|144809.5|144709.5|144812.5|144712.5|144807.5|144707.5|12
1738723350000|2025-02-05 02:42:30|144807.1|144707.1|144775|144675|144807.1|144707.1|144775|144675|9
1738723360000|2025-02-05 02:42:40|144775.1|144675.1|144781.1|144681.1|144781.1|144681.1|144772.5|144672.5|8
1738723370000|2025-02-05 02:42:50|144782.5|144682.5|144780.5|144680.5|144783.8|144683.8|144780.5|144680.5|4
1738723380000|2025-02-05 02:43:00|144780.8|144680.8|144780|144680|144781|144681|144780|144680|4
1738723390000|2025-02-05 02:43:10|144777.7|144677.7|144780.5|144680.5|144780.5|144680.5|144770.5|144670.5|16
1738723400000|2025-02-05 02:43:20|144780.2|144680.2|144780.5|144680.5|144780.5|144680.5|144780|144680|3
1738723410000|2025-02-05 02:43:30|144780|144680|144780.5|144680.5|144785|144685|144780|144680|5
1738723420000|2025-02-05 02:43:40|144780.2|144680.2|144773.7|144673.7|144780.2|144680.2|144769|144669|9
1738723430000|2025-02-05 02:43:50|144770.5|144670.5|144754.9|144654.9|144770.5|144670.5|144742.4|144642.4|19
1738723440000|2025-02-05 02:44:00|144757.8|144657.8|144760.2|144660.2|144760.4|144660.4|144757.8|144657.8|7
1738723450000|2025-02-05 02:44:10|144760|144660|144755.3|144655.3|144760|144660|144754.8|144654.8|11
1738723460000|2025-02-05 02:44:20|144753.2|144653.2|144723.9|144623.9|144753.2|144653.2|144717.2|144617.2|18
1738723470000|2025-02-05 02:44:30|144724.6|144624.6|144732.5|144632.5|144735.4|144635.4|144724.6|144624.6|14
1738723480000|2025-02-05 02:44:40|144739.2|144639.2|144728.2|144628.2|144740.1|144640.1|144727|144627|10
1738723490000|2025-02-05 02:44:50|144731.6|144631.6|144714.6|144614.6|144732|144632|144714.2|144614.2|12
1738723500000|2025-02-05 02:45:00|144717.6|144617.6|144720.2|144620.2|144720.4|144620.4|144714.2|144614.2|8
1738723510000|2025-02-05 02:45:10|144720.4|144620.4|144718.2|144618.2|144720.8|144620.8|144707.9|144607.9|12
1738723520000|2025-02-05 02:45:20|144717.8|144617.8|144712.5|144612.5|144717.8|144617.8|144709|144609|11
1738723530000|2025-02-05 02:45:30|144713|144613|144720.8|144620.8|144720.8|144620.8|144713|144613|5
1738723540000|2025-02-05 02:45:40|144721.6|144621.6|144704.2|144604.2|144726.5|144626.5|144697.2|144597.2|16
1738723550000|2025-02-05 02:45:50|144704.7|144604.7|144710|144610|144710.1|144610.1|144704.7|144604.7|8
1738723560000|2025-02-05 02:46:00|144710.6|144610.6|144723.2|144623.2|144726.1|144626.1|144700.9|144600.9|17
1738723570000|2025-02-05 02:46:10|144722.8|144622.8|144742.8|144642.8|144742.8|144642.8|144722.8|144622.8|18
1738723580000|2025-02-05 02:46:20|144744.7|144644.7|144758.2|144658.2|144758.2|144658.2|144744.7|144644.7|13
1738723590000|2025-02-05 02:46:30|144760.1|144660.1|144761.2|144661.2|144761.3|144661.3|144759.5|144659.5|6
1738723600000|2025-02-05 02:46:40|144761.5|144661.5|144779.5|144679.5|144779.5|144679.5|144761.2|144661.2|12
1738723610000|2025-02-05 02:46:50|144784.7|144684.7|144799.5|144699.5|144799.5|144699.5|144784.7|144684.7|17
1738723620000|2025-02-05 02:47:00|144798.1|144698.1|144820.5|144720.5|144820.5|144720.5|144798.1|144698.1|11
1738723630000|2025-02-05 02:47:10|144821.5|144721.5|144826.5|144726.5|144828.1|144728.1|144817.5|144717.5|10
1738723640000|2025-02-05 02:47:20|144826.8|144726.8|144817.5|144717.5|144826.8|144726.8|144817.5|144717.5|6
1738723650000|2025-02-05 02:47:30|144817.2|144717.2|144812.2|144712.2|144817.2|144717.2|144810.9|144710.9|7
1738723660000|2025-02-05 02:47:40|144812.1|144712.1|144832.5|144732.5|144833|144733|144812|144712|10
1738723670000|2025-02-05 02:47:50|144832.8|144732.8|144823|144723|144832.8|144732.8|144823|144723|10
1738723680000|2025-02-05 02:48:00|144817.8|144717.8|144812.2|144712.2|144817.8|144717.8|144810.4|144710.4|11
1738723690000|2025-02-05 02:48:10|144817|144717|144816.5|144716.5|144819.5|144719.5|144814.5|144714.5|13
1738723700000|2025-02-05 02:48:20|144816.8|144716.8|144830.5|144730.5|144830.9|144730.9|144816|144716|16
1738723710000|2025-02-05 02:48:30|144832.7|144732.7|144819.3|144719.3|144835.4|144735.4|144817|144717|18
1738723720000|2025-02-05 02:48:40|144818.6|144718.6|144827.5|144727.5|144827.5|144727.5|144816.5|144716.5|15
1738723730000|2025-02-05 02:48:50|144824.3|144724.3|144832|144732|144839.8|144739.8|144822.2|144722.2|15
1738723740000|2025-02-05 02:49:00|144831.9|144731.9|144818.6|144718.6|144832.3|144732.3|144818.6|144718.6|15
1738723750000|2025-02-05 02:49:10|144819.1|144719.1|144824|144724|144828|144728|144819.1|144719.1|13
1738723760000|2025-02-05 02:49:20|144823.6|144723.6|144821.9|144721.9|144824|144724|144821.9|144721.9|13
1738723770000|2025-02-05 02:49:30|144821.7|144721.7|144814|144714|144821.7|144721.7|144813.5|144713.5|19
1738723780000|2025-02-05 02:49:40|144816.5|144716.5|144829.1|144729.1|144829.1|144729.1|144815.5|144715.5|13
1738723790000|2025-02-05 02:49:50|144829.4|144729.4|144813.3|144713.3|144829.4|144729.4|144810.8|144710.8|15
1738723800000|2025-02-05 02:50:00|144816.1|144716.1|144835.9|144735.9|144835.9|144735.9|144816.1|144716.1|13
1738723810000|2025-02-05 02:50:10|144844.6|144744.6|144862.5|144762.5|144877.5|144777.5|144844.6|144744.6|22
1738723820000|2025-02-05 02:50:20|144861|144761|144886.7|144786.7|144887.3|144787.3|144861|144761|16
1738723830000|2025-02-05 02:50:30|144887.5|144787.5|144858.6|144758.6|144887.5|144787.5|144858.1|144758.1|16
1738723840000|2025-02-05 02:50:40|144858.7|144758.7|144857.5|144757.5|144859.5|144759.5|144852.5|144752.5|12
1738723850000|2025-02-05 02:50:50|144859.5|144759.5|144875.5|144775.5|144877.7|144777.7|144855.1|144755.1|16
1738723860000|2025-02-05 02:51:00|144876.5|144776.5|144874.1|144774.1|144879.9|144779.9|144874.1|144774.1|16
1738723870000|2025-02-05 02:51:10|144876.1|144776.1|144878.8|144778.8|144878.9|144778.9|144876.1|144776.1|11
1738723880000|2025-02-05 02:51:20|144878.6|144778.6|144871|144771|144878.6|144778.6|144871|144771|8
1738723890000|2025-02-05 02:51:30|144871.9|144771.9|144873.5|144773.5|144874|144774|144868|144768|12
1738723900000|2025-02-05 02:51:40|144874|144774|144873|144773|144875|144775|144873|144773|7
1738723920000|2025-02-05 02:52:00|144866.3|144766.3|144878.5|144778.5|144879.1|144779.1|144855.9|144755.9|13
1738723930000|2025-02-05 02:52:10|144878.1|144778.1|144875|144775|144878.4|144778.4|144873.5|144773.5|10
1738723960000|2025-02-05 02:52:40|144879.2|144779.2|144879.6|144779.6|144880.2|144780.2|144879.2|144779.2|4
1738723970000|2025-02-05 02:52:50|144879.3|144779.3|144879|144779|144879.6|144779.6|144878.7|144778.7|6
1738723980000|2025-02-05 02:53:00|144879.3|144779.3|144902.5|144802.5|144907|144807|144879.3|144779.3|19
1738723990000|2025-02-05 02:53:10|144904|144804|144895|144795|144904|144804|144890.5|144790.5|7
1738724000000|2025-02-05 02:53:20|144890.1|144790.1|144895|144795|144895|144795|144890.1|144790.1|2
1738724010000|2025-02-05 02:53:30|144891|144791|144878.8|144778.8|144891|144791|144878.5|144778.5|4
1738724020000|2025-02-05 02:53:40|144879.6|144779.6|144879.2|144779.2|144879.6|144779.6|144879.2|144779.2|6
1738724030000|2025-02-05 02:53:50|144878.8|144778.8|144879.6|144779.6|144879.6|144779.6|144878.8|144778.8|3
1738724040000|2025-02-05 02:54:00|144878.1|144778.1|144873.5|144773.5|144878.1|144778.1|144873|144773|10
1738724050000|2025-02-05 02:54:10|144873.2|144773.2|144878.8|144778.8|144880.4|144780.4|144873|144773|10
1738724060000|2025-02-05 02:54:20|144879.1|144779.1|144874.5|144774.5|144879.1|144779.1|144874|144774|7
1738724070000|2025-02-05 02:54:30|144874.2|144774.2|144875|144775|144875|144775|144861.9|144761.9|10
1738724080000|2025-02-05 02:54:40|144874.5|144774.5|144873.5|144773.5|144874.5|144774.5|144867|144767|10
1738724090000|2025-02-05 02:54:50|144873.8|144773.8|144875|144775|144875|144775|144873.5|144773.5|8
1738724100000|2025-02-05 02:55:00|144879|144779|144883.5|144783.5|144884.5|144784.5|144879|144779|9
1738724110000|2025-02-05 02:55:10|144882.8|144782.8|144884|144784|144884.5|144784.5|144879.2|144779.2|14
1738724120000|2025-02-05 02:55:20|144883.8|144783.8|144877|144777|144884|144784|144875.2|144775.2|21
1738724130000|2025-02-05 02:55:30|144876|144776|144867.8|144767.8|144876|144776|144867|144767|13
1738724140000|2025-02-05 02:55:40|144868|144768|144863.1|144763.1|144868.8|144768.8|144863.1|144763.1|11
1738724150000|2025-02-05 02:55:50|144859.4|144759.4|144864.4|144764.4|144864.6|144764.6|144858.9|144758.9|14
1738724160000|2025-02-05 02:56:00|144864.7|144764.7|144864.6|144764.6|144864.7|144764.7|144864|144764|7
1738724170000|2025-02-05 02:56:10|144864.8|144764.8|144881.8|144781.8|144883|144783|144864.8|144764.8|15
1738724180000|2025-02-05 02:56:20|144882.2|144782.2|144882.7|144782.7|144882.8|144782.8|144882|144782|7
1738724190000|2025-02-05 02:56:30|144882.6|144782.6|144899|144799|144899.9|144799.9|144881.4|144781.4|17
1738724200000|2025-02-05 02:56:40|144898.5|144798.5|144886.2|144786.2|144898.5|144798.5|144884.6|144784.6|12
1738724210000|2025-02-05 02:56:50|144889.8|144789.8|144888.5|144788.5|144891.1|144791.1|144885.6|144785.6|13
1738724220000|2025-02-05 02:57:00|144888.2|144788.2|144888.4|144788.4|144888.5|144788.5|144887|144787|10
1738724230000|2025-02-05 02:57:10|144888.8|144788.8|144898|144798|144898|144798|144888.8|144788.8|9
1738724240000|2025-02-05 02:57:20|144898.4|144798.4|144898.8|144798.8|144901.7|144801.7|144898.4|144798.4|8
1738724250000|2025-02-05 02:57:30|144899.1|144799.1|144901.4|144801.4|144902.9|144802.9|144899.1|144799.1|10
1738724260000|2025-02-05 02:57:40|144899.9|144799.9|144898|144798|144899.9|144799.9|144897.5|144797.5|8
1738724270000|2025-02-05 02:57:50|144898.2|144798.2|144887|144787|144898.2|144798.2|144887|144787|11
1738724280000|2025-02-05 02:58:00|144886.8|144786.8|144888.5|144788.5|144888.5|144788.5|144886.5|144786.5|11
1738724290000|2025-02-05 02:58:10|144888|144788|144887|144787|144888.5|144788.5|144887|144787|15
1738724300000|2025-02-05 02:58:20|144887.5|144787.5|144885|144785|144888|144788|144884.5|144784.5|13
1738724310000|2025-02-05 02:58:30|144885.8|144785.8|144883.5|144783.5|144887.5|144787.5|144880.5|144780.5|12
1738724320000|2025-02-05 02:58:40|144883.8|144783.8|144887.8|144787.8|144888.5|144788.5|144883.8|144783.8|11
1738724330000|2025-02-05 02:58:50|144884.8|144784.8|144887|144787|144889.5|144789.5|144884.5|144784.5|17
1738724340000|2025-02-05 02:59:00|144887.4|144787.4|144897.5|144797.5|144898.5|144798.5|144884|144784|13
1738724350000|2025-02-05 02:59:10|144897.2|144797.2|144898.5|144798.5|144898.5|144798.5|144892.2|144792.2|12
1738724360000|2025-02-05 02:59:20|144897.5|144797.5|144888.5|144788.5|144898.4|144798.4|144888.5|144788.5|20
1738724370000|2025-02-05 02:59:30|144887.8|144787.8|144887.5|144787.5|144887.8|144787.8|144886|144786|4
1738724380000|2025-02-05 02:59:40|144887|144787|144898.5|144798.5|144898.5|144798.5|144887|144787|2
1738724390000|2025-02-05 02:59:50|144896.8|144796.8|144895.4|144795.4|144896.8|144796.8|144889.7|144789.7|9
1738724400000|2025-02-05 03:00:00|144896|144796|144883|144783|144896|144796|144878.5|144778.5|19
1738724410000|2025-02-05 03:00:10|144886.5|144786.5|144884|144784|144889|144789|144884|144784|9
1738724420000|2025-02-05 03:00:20|144883.8|144783.8|144858.5|144758.5|144884.5|144784.5|144857.1|144757.1|21
1738724430000|2025-02-05 03:00:30|144858|144758|144866.1|144766.1|144866.2|144766.2|144858|144758|11
1738724440000|2025-02-05 03:00:40|144866.2|144766.2|144880|144780|144880|144780|144866.1|144766.1|8
1738724450000|2025-02-05 03:00:50|144879.8|144779.8|144878.5|144778.5|144879.8|144779.8|144878.5|144778.5|7
1738724460000|2025-02-05 03:01:00|144878.8|144778.8|144859|144759|144879.1|144779.1|144858|144758|15
1738724470000|2025-02-05 03:01:10|144858.8|144758.8|144859|144759|144859|144759|144858.5|144758.5|6
1738724480000|2025-02-05 03:01:20|144858.8|144758.8|144860.2|144760.2|144860.2|144760.2|144858.5|144758.5|9
1738724490000|2025-02-05 03:01:30|144865.8|144765.8|144896.3|144796.3|144896.7|144796.7|144865.8|144765.8|19
1738724500000|2025-02-05 03:01:40|144895.9|144795.9|144876.1|144776.1|144909.1|144809.1|144874.9|144774.9|19
1738724510000|2025-02-05 03:01:50|144875.9|144775.9|144876.7|144776.7|144881.3|144781.3|144874.7|144774.7|17
1738724520000|2025-02-05 03:02:00|144877.1|144777.1|144881.1|144781.1|144889.1|144789.1|144877.1|144777.1|13
1738724530000|2025-02-05 03:02:10|144881.2|144781.2|144876.6|144776.6|144881.7|144781.7|144876|144776|11
1738724540000|2025-02-05 03:02:20|144876.7|144776.7|144876.6|144776.6|144876.7|144776.7|144876.6|144776.6|2
1738724550000|2025-02-05 03:02:30|144874.8|144774.8|144876.4|144776.4|144876.4|144776.4|144869.8|144769.8|7
1738724560000|2025-02-05 03:02:40|144876.3|144776.3|144877.1|144777.1|144877.1|144777.1|144876.3|144776.3|3
1738724570000|2025-02-05 03:02:50|144878|144778|144890|144790|144890|144790|144877.6|144777.6|9
1738724580000|2025-02-05 03:03:00|144889|144789|144878|144778|144889|144789|144873.2|144773.2|8
1738724590000|2025-02-05 03:03:10|144878.4|144778.4|144881.4|144781.4|144881.5|144781.5|144876.5|144776.5|10
1738724600000|2025-02-05 03:03:20|144881.5|144781.5|144878.4|144778.4|144881.5|144781.5|144878.4|144778.4|5
1738724610000|2025-02-05 03:03:30|144878|144778|144882|144782|144882|144782|144876.5|144776.5|6
1738724620000|2025-02-05 03:03:40|144885|144785|144886.5|144786.5|144887|144787|144885|144785|4
1738724630000|2025-02-05 03:03:50|144887|144787|144880|144780|144887|144787|144880|144780|6
1738724640000|2025-02-05 03:04:00|144880.8|144780.8|144886.5|144786.5|144891|144791|144880.8|144780.8|8
1738724650000|2025-02-05 03:04:10|144887|144787|144888|144788|144888|144788|144883|144783|11
1738724660000|2025-02-05 03:04:20|144888.5|144788.5|144888.5|144788.5|144888.5|144788.5|144888.5|144788.5|1
1738724670000|2025-02-05 03:04:30|144889|144789|144889|144789|144889|144789|144888.5|144788.5|3
1738724680000|2025-02-05 03:04:40|144888.8|144788.8|144885|144785|144888.8|144788.8|144881.5|144781.5|4
1738724690000|2025-02-05 03:04:50|144884.5|144784.5|144885|144785|144885|144785|144881.5|144781.5|5
1738724700000|2025-02-05 03:05:00|144885.2|144785.2|144902|144802|144902|144802|144885.2|144785.2|3
1738724710000|2025-02-05 03:05:10|144903|144803|144898.5|144798.5|144905|144805|144893|144793|17
1738724720000|2025-02-05 03:05:20|144897|144797|144888.5|144788.5|144897|144797|144876.6|144776.6|13
1738724730000|2025-02-05 03:05:30|144888|144788|144895.5|144795.5|144899|144799|144888|144788|12
1738724740000|2025-02-05 03:05:40|144893|144793|144897|144797|144897|144797|144891|144791|8
1738724750000|2025-02-05 03:05:50|144896.5|144796.5|144889|144789|144896.5|144796.5|144889|144789|9
1738724760000|2025-02-05 03:06:00|144888.8|144788.8|144888|144788|144889|144789|144885|144785|7
1738724770000|2025-02-05 03:06:10|144888.5|144788.5|144889|144789|144895|144795|144888.5|144788.5|6
1738724790000|2025-02-05 03:06:30|144888.5|144788.5|144884|144784|144889|144789|144884|144784|19
1738724800000|2025-02-05 03:06:40|144884.2|144784.2|144887.5|144787.5|144887.5|144787.5|144884|144784|10
1738724810000|2025-02-05 03:06:50|144886.2|144786.2|144888.5|144788.5|144888.5|144788.5|144884.5|144784.5|6
1738724820000|2025-02-05 03:07:00|144888|144788|144888.5|144788.5|144891.5|144791.5|144888|144788|8
1738724830000|2025-02-05 03:07:10|144889|144789|144889|144789|144889|144789|144888.5|144788.5|3
1738724840000|2025-02-05 03:07:20|144886.2|144786.2|144888.5|144788.5|144888.5|144788.5|144885|144785|5
1738724850000|2025-02-05 03:07:30|144887|144787|144888.5|144788.5|144888.5|144788.5|144884|144784|9
1738724860000|2025-02-05 03:07:40|144889.5|144789.5|144888.5|144788.5|144889.5|144789.5|144888.5|144788.5|7
1738724870000|2025-02-05 03:07:50|144889|144789|144889|144789|144889|144789|144888.5|144788.5|3
1738724880000|2025-02-05 03:08:00|144888.5|144788.5|144889.5|144789.5|144889.5|144789.5|144888.5|144788.5|9
1738724890000|2025-02-05 03:08:10|144889|144789|144889|144789|144889.5|144789.5|144889|144789|3
1738724900000|2025-02-05 03:08:20|144887.2|144787.2|144888|144788|144888|144788|144884.2|144784.2|15
1738724910000|2025-02-05 03:08:30|144888.5|144788.5|144890|144790|144894|144794|144888.5|144788.5|9
1738724920000|2025-02-05 03:08:40|144889.5|144789.5|144888|144788|144889.5|144789.5|144887|144787|13
1738724930000|2025-02-05 03:08:50|144888.5|144788.5|144898.8|144798.8|144898.8|144798.8|144888.5|144788.5|10
1738724940000|2025-02-05 03:09:00|144898.6|144798.6|144888|144788|144898.6|144798.6|144888|144788|6
1738724950000|2025-02-05 03:09:10|144888.5|144788.5|144895|144795|144895|144795|144888|144788|6
1738724960000|2025-02-05 03:09:20|144894.5|144794.5|144894.5|144794.5|144894.5|144794.5|144893.5|144793.5|3
1738724970000|2025-02-05 03:09:30|144893.5|144793.5|144887.5|144787.5|144893.5|144793.5|144887.5|144787.5|7
1738724980000|2025-02-05 03:09:40|144885|144785|144871.5|144771.5|144885|144785|144871.5|144771.5|9
1738724990000|2025-02-05 03:09:50|144868.5|144768.5|144854|144754|144868.5|144768.5|144853|144753|12
1738725000000|2025-02-05 03:10:00|144854.5|144754.5|144853.5|144753.5|144857|144757|144853|144753|13
1738725010000|2025-02-05 03:10:10|144854|144754|144831|144731|144854|144754|144831|144731|14
1738725020000|2025-02-05 03:10:20|144829.9|144729.9|144779.5|144679.5|144829.9|144729.9|144779.5|144679.5|19
1738725030000|2025-02-05 03:10:30|144780.5|144680.5|144782.5|144682.5|144788|144688|144772|144672|15
1738725040000|2025-02-05 03:10:40|144782|144682|144792.1|144692.1|144792.1|144692.1|144775.5|144675.5|6
1738725050000|2025-02-05 03:10:50|144791.1|144691.1|144790.5|144690.5|144792.8|144692.8|144782.1|144682.1|7
1738725060000|2025-02-05 03:11:00|144789.5|144689.5|144774.3|144674.3|144789.5|144689.5|144774.3|144674.3|11
1738725070000|2025-02-05 03:11:10|144773.9|144673.9|144771.6|144671.6|144773.9|144673.9|144770.7|144670.7|7
1738725080000|2025-02-05 03:11:20|144777.8|144677.8|144813.1|144713.1|144813.1|144713.1|144777.8|144677.8|17
1738725090000|2025-02-05 03:11:30|144818.5|144718.5|144817.1|144717.1|144818.5|144718.5|144816.5|144716.5|7
1738725100000|2025-02-05 03:11:40|144817.3|144717.3|144814.5|144714.5|144818.5|144718.5|144814.5|144714.5|8
1738725110000|2025-02-05 03:11:50|144814.3|144714.3|144789.5|144689.5|144814.3|144714.3|144789.5|144689.5|13
1738725120000|2025-02-05 03:12:00|144794.1|144694.1|144793.9|144693.9|144795.1|144695.1|144793.9|144693.9|3
1738725130000|2025-02-05 03:12:10|144793.8|144693.8|144793.5|144693.5|144805|144705|144792.1|144692.1|11
1738725140000|2025-02-05 03:12:20|144794.1|144694.1|144782.9|144682.9|144794.1|144694.1|144782.9|144682.9|11
1738725150000|2025-02-05 03:12:30|144782.8|144682.8|144754.8|144654.8|144782.8|144682.8|144754.8|144654.8|13
1738725160000|2025-02-05 03:12:40|144755.3|144655.3|144801.5|144701.5|144802.1|144702.1|144755.3|144655.3|17
1738725170000|2025-02-05 03:12:50|144802.3|144702.3|144804.9|144704.9|144804.9|144704.9|144802.3|144702.3|12
1738725180000|2025-02-05 03:13:00|144804.7|144704.7|144817.5|144717.5|144827.3|144727.3|144804.7|144704.7|14
1738725190000|2025-02-05 03:13:10|144813.5|144713.5|144795.5|144695.5|144813.5|144713.5|144795.5|144695.5|7
1738725200000|2025-02-05 03:13:20|144795.7|144695.7|144795.5|144695.5|144798.3|144698.3|144795.3|144695.3|9
1738725210000|2025-02-05 03:13:30|144795.7|144695.7|144795.9|144695.9|144796.1|144696.1|144791.3|144691.3|8
1738725220000|2025-02-05 03:13:40|144796.1|144696.1|144814.3|144714.3|144819.5|144719.5|144796.1|144696.1|13
1738725230000|2025-02-05 03:13:50|144814.5|144714.5|144818|144718|144818.5|144718.5|144811.9|144711.9|9
1738725240000|2025-02-05 03:14:00|144818.5|144718.5|144818.5|144718.5|144818.5|144718.5|144818.5|144718.5|1
1738725250000|2025-02-05 03:14:10|144819|144719|144815|144715|144819|144719|144814|144714|7
1738725260000|2025-02-05 03:14:20|144820|144720|144831.4|144731.4|144832.9|144732.9|144820|144720|9
1738725270000|2025-02-05 03:14:30|144831.2|144731.2|144821.8|144721.8|144831.2|144731.2|144821.8|144721.8|6
1738725280000|2025-02-05 03:14:40|144820.4|144720.4|144819.7|144719.7|144821.2|144721.2|144815|144715|9
1738725290000|2025-02-05 03:14:50|144820.9|144720.9|144829.9|144729.9|144829.9|144729.9|144820.9|144720.9|11
1738725300000|2025-02-05 03:15:00|144830|144730|144830.4|144730.4|144843.2|144743.2|144829.9|144729.9|12
1738725320000|2025-02-05 03:15:20|144829.9|144729.9|144819.9|144719.9|144830.8|144730.8|144819.9|144719.9|10
1738725340000|2025-02-05 03:15:40|144819.4|144719.4|144820|144720|144820|144720|144814.5|144714.5|6
1738725350000|2025-02-05 03:15:50|144819.9|144719.9|144818.5|144718.5|144819.9|144719.9|144818.5|144718.5|2
1738725370000|2025-02-05 03:16:10|144825|144725|144844.1|144744.1|144844.1|144744.1|144825|144725|14
1738725380000|2025-02-05 03:16:20|144844.2|144744.2|144852.2|144752.2|144856.9|144756.9|144844.2|144744.2|10
1738725390000|2025-02-05 03:16:30|144851.8|144751.8|144850.8|144750.8|144857.8|144757.8|144850.8|144750.8|14
1738725400000|2025-02-05 03:16:40|144850.6|144750.6|144844.5|144744.5|144850.8|144750.8|144844|144744|13
1738725410000|2025-02-05 03:16:50|144849|144749|144854|144754|144858.8|144758.8|144849|144749|11
1738725420000|2025-02-05 03:17:00|144852.8|144752.8|144850.8|144750.8|144852.8|144752.8|144850.8|144750.8|2
1738725430000|2025-02-05 03:17:10|144851.1|144751.1|144849.4|144749.4|144852.3|144752.3|144849.4|144749.4|8
1738725440000|2025-02-05 03:17:20|144845|144745|144844.1|144744.1|144845|144745|144839.8|144739.8|10
1738725450000|2025-02-05 03:17:30|144840.1|144740.1|144839.1|144739.1|144840.1|144740.1|144838.3|144738.3|4
1738725460000|2025-02-05 03:17:40|144837.3|144737.3|144839.2|144739.2|144840.1|144740.1|144834.1|144734.1|10
1738725470000|2025-02-05 03:17:50|144839.3|144739.3|144838.7|144738.7|144840|144740|144838.7|144738.7|5
1738725480000|2025-02-05 03:18:00|144838.9|144738.9|144834.5|144734.5|144839.7|144739.7|144830.1|144730.1|10
1738725490000|2025-02-05 03:18:10|144834.2|144734.2|144838.8|144738.8|144838.8|144738.8|144834|144734|7
1738725500000|2025-02-05 03:18:20|144838|144738|144833.5|144733.5|144838.6|144738.6|144833|144733|15
1738725510000|2025-02-05 03:18:30|144834|144734|144840.2|144740.2|144840.8|144740.8|144833.5|144733.5|10
1738725520000|2025-02-05 03:18:40|144846|144746|144838|144738|144846|144746|144834.5|144734.5|10
1738725530000|2025-02-05 03:18:50|144837.8|144737.8|144834|144734|144838|144738|144831.3|144731.3|15
1738725540000|2025-02-05 03:19:00|144834.5|144734.5|144834|144734|144835|144735|144833|144733|14
1738725550000|2025-02-05 03:19:10|144833.8|144733.8|144834|144734|144834|144734|144833.5|144733.5|3
1738725560000|2025-02-05 03:19:20|144833.8|144733.8|144834|144734|144834|144734|144828.8|144728.8|13
1738725570000|2025-02-05 03:19:30|144829.5|144729.5|144834|144734|144834|144734|144829.5|144729.5|3
1738725590000|2025-02-05 03:19:50|144834.5|144734.5|144833|144733|144839.5|144739.5|144832.5|144732.5|14
1738725600000|2025-02-05 03:20:00|144832.5|144732.5|144839|144739|144839|144739|144831.5|144731.5|11
1738725610000|2025-02-05 03:20:10|144838.8|144738.8|144839|144739|144839|144739|144837|144737|11
1738725620000|2025-02-05 03:20:20|144839.2|144739.2|144835|144735|144839.2|144739.2|144835|144735|14
1738725630000|2025-02-05 03:20:30|144838|144738|144839|144739|144839|144739|144837|144737|14
1738725640000|2025-02-05 03:20:40|144838.8|144738.8|144839|144739|144839|144739|144838.5|144738.5|6
1738725650000|2025-02-05 03:20:50|144838.8|144738.8|144832.5|144732.5|144838.8|144738.8|144830.2|144730.2|10
1738725660000|2025-02-05 03:21:00|144833.1|144733.1|144833.5|144733.5|144833.5|144733.5|144832.8|144732.8|12
1738725670000|2025-02-05 03:21:10|144833.1|144733.1|144834.5|144734.5|144834.5|144734.5|144825.5|144725.5|17
1738725680000|2025-02-05 03:21:20|144834.3|144734.3|144834.3|144734.3|144834.5|144734.5|144833.5|144733.5|9
1738725690000|2025-02-05 03:21:30|144834.1|144734.1|144828.5|144728.5|144834.5|144734.5|144828.5|144728.5|4
1738725700000|2025-02-05 03:21:40|144829.1|144729.1|144829.5|144729.5|144829.5|144729.5|144828.5|144728.5|12
1738725710000|2025-02-05 03:21:50|144829.8|144729.8|144825.1|144725.1|144835.9|144735.9|144825.1|144725.1|12
1738725720000|2025-02-05 03:22:00|144823.5|144723.5|144838.5|144738.5|144839.1|144739.1|144816.1|144716.1|13
1738725730000|2025-02-05 03:22:10|144839.1|144739.1|144840.1|144740.1|144840.1|144740.1|144838.5|144738.5|11
1738725740000|2025-02-05 03:22:20|144840.3|144740.3|144839.3|144739.3|144847.1|144747.1|144839.3|144739.3|11
1738725750000|2025-02-05 03:22:30|144839.1|144739.1|144840.1|144740.1|144840.1|144740.1|144838.5|144738.5|7
1738725760000|2025-02-05 03:22:40|144841.3|144741.3|144844.5|144744.5|144847.5|144747.5|144840.1|144740.1|9
1738725780000|2025-02-05 03:23:00|144844.8|144744.8|144859.8|144759.8|144860.1|144760.1|144844.8|144744.8|12
1738725790000|2025-02-05 03:23:10|144859.5|144759.5|144859.5|144759.5|144860.1|144760.1|144859.1|144759.1|10
1738725800000|2025-02-05 03:23:20|144859.8|144759.8|144860.1|144760.1|144860.1|144760.1|144859.1|144759.1|11
1738725810000|2025-02-05 03:23:30|144858.5|144758.5|144860.1|144760.1|144860.1|144760.1|144858.5|144758.5|9
1738725820000|2025-02-05 03:23:40|144859.8|144759.8|144859.3|144759.3|144860.1|144760.1|144859.3|144759.3|6
1738725830000|2025-02-05 03:23:50|144859.1|144759.1|144859.1|144759.1|144859.5|144759.5|144858.1|144758.1|13
1738725840000|2025-02-05 03:24:00|144859.3|144759.3|144849.1|144749.1|144859.5|144759.5|144847.5|144747.5|13
1738725850000|2025-02-05 03:24:10|144849.3|144749.3|144869.5|144769.5|144869.5|144769.5|144848.1|144748.1|13
1738725860000|2025-02-05 03:24:20|144869.8|144769.8|144861.8|144761.8|144869.8|144769.8|144861.8|144761.8|13
1738725870000|2025-02-05 03:24:30|144866.5|144766.5|144874.5|144774.5|144875.1|144775.1|144866.5|144766.5|6
1738725880000|2025-02-05 03:24:40|144874.8|144774.8|144866|144766|144880.1|144780.1|144864|144764|14
1738725890000|2025-02-05 03:24:50|144865.5|144765.5|144850|144750|144866|144766|144849.5|144749.5|17
1738725900000|2025-02-05 03:25:00|144849.8|144749.8|144851|144751|144851|144751|144848.5|144748.5|8
1738725910000|2025-02-05 03:25:10|144851.5|144751.5|144849.2|144749.2|144851.5|144751.5|144849|144749|8
1738725920000|2025-02-05 03:25:20|144849|144749|144850|144750|144850|144750|144847.5|144747.5|13
1738725930000|2025-02-05 03:25:30|144849.8|144749.8|144849.5|144749.5|144849.8|144749.8|144848|144748|7
1738725940000|2025-02-05 03:25:40|144849.2|144749.2|144849.5|144749.5|144849.5|144749.5|144848|144748|7
1738725950000|2025-02-05 03:25:50|144849.2|144749.2|144844|144744|144849.2|144749.2|144840|144740|13
1738725960000|2025-02-05 03:26:00|144844.2|144744.2|144844.5|144744.5|144844.5|144744.5|144835.8|144735.8|17
1738725970000|2025-02-05 03:26:10|144844.2|144744.2|144838.5|144738.5|144844.5|144744.5|144838.5|144738.5|14
1738725980000|2025-02-05 03:26:20|144835.1|144735.1|144834.5|144734.5|144835.1|144735.1|144834.1|144734.1|5
1738725990000|2025-02-05 03:26:30|144834.8|144734.8|144842.5|144742.5|144842.5|144742.5|144834.8|144734.8|11
1738726000000|2025-02-05 03:26:40|144841.5|144741.5|144842.1|144742.1|144842.1|144742.1|144840.1|144740.1|9
1738726010000|2025-02-05 03:26:50|144841.5|144741.5|144840.1|144740.1|144842.5|144742.5|144839.5|144739.5|6
1738726020000|2025-02-05 03:27:00|144839.8|144739.8|144839.5|144739.5|144840.1|144740.1|144839.1|144739.1|11
1738726030000|2025-02-05 03:27:10|144839.3|144739.3|144839.1|144739.1|144839.5|144739.5|144838.5|144738.5|9
1738726040000|2025-02-05 03:27:20|144839.3|144739.3|144840.1|144740.1|144840.1|144740.1|144839.3|144739.3|7
1738726050000|2025-02-05 03:27:30|144840.3|144740.3|144850.1|144750.1|144850.1|144750.1|144840.3|144740.3|4
1738726060000|2025-02-05 03:27:40|144850.3|144750.3|144857.1|144757.1|144861.5|144761.5|144850.1|144750.1|9
1738726070000|2025-02-05 03:27:50|144856.5|144756.5|144857.1|144757.1|144857.1|144757.1|144856.5|144756.5|2
1738726080000|2025-02-05 03:28:00|144856.8|144756.8|144857.1|144757.1|144857.1|144757.1|144856.5|144756.5|4
1738726090000|2025-02-05 03:28:10|144856.5|144756.5|144850.1|144750.1|144856.5|144756.5|144846.5|144746.5|7
1738726100000|2025-02-05 03:28:20|144849.8|144749.8|144839.1|144739.1|144850.1|144750.1|144838.5|144738.5|11
1738726110000|2025-02-05 03:28:30|144836.1|144736.1|144839.1|144739.1|144840.1|144740.1|144836.1|144736.1|7
1738726120000|2025-02-05 03:28:40|144838.5|144738.5|144838.5|144738.5|144839.1|144739.1|144838.5|144738.5|4
1738726130000|2025-02-05 03:28:50|144839.1|144739.1|144834.1|144734.1|144839.1|144739.1|144833.1|144733.1|12
1738726140000|2025-02-05 03:29:00|144834.5|144734.5|144834.5|144734.5|144835.5|144735.5|144829.5|144729.5|13
1738726150000|2025-02-05 03:29:10|144835.1|144735.1|144819.5|144719.5|144835.1|144735.1|144819.5|144719.5|15
1738726160000|2025-02-05 03:29:20|144820.1|144720.1|144822.1|144722.1|144825.5|144725.5|144819.1|144719.1|12
1738726170000|2025-02-05 03:29:30|144822.3|144722.3|144829.3|144729.3|144829.5|144729.5|144820.1|144720.1|11
1738726180000|2025-02-05 03:29:40|144829.5|144729.5|144830.1|144730.1|144837.5|144737.5|144829.5|144729.5|11
1738726190000|2025-02-05 03:29:50|144832.1|144732.1|144830.1|144730.1|144837|144737|144830.1|144730.1|11
1738726200000|2025-02-05 03:30:00|144829.8|144729.8|144829.3|144729.3|144830.1|144730.1|144829.1|144729.1|12
1738726210000|2025-02-05 03:30:10|144829.5|144729.5|144815.1|144715.1|144829.5|144729.5|144815.1|144715.1|15
1738726220000|2025-02-05 03:30:20|144811.3|144711.3|144811.3|144711.3|144811.3|144711.3|144811.1|144711.1|3
1738726230000|2025-02-05 03:30:30|144811.7|144711.7|144820.1|144720.1|144820.1|144720.1|144811.7|144711.7|3
1738726240000|2025-02-05 03:30:40|144821.1|144721.1|144822.1|144722.1|144827.5|144727.5|144820.1|144720.1|13
1738726250000|2025-02-05 03:30:50|144822.3|144722.3|144818.5|144718.5|144823.5|144723.5|144818.5|144718.5|8
1738726260000|2025-02-05 03:31:00|144822.5|144722.5|144819.1|144719.1|144822.5|144722.5|144819.1|144719.1|4
1738726270000|2025-02-05 03:31:10|144819.5|144719.5|144815.1|144715.1|144819.5|144719.5|144815.1|144715.1|5
1738726280000|2025-02-05 03:31:20|144814.8|144714.8|144813.5|144713.5|144815.1|144715.1|144813.5|144713.5|11
1738726290000|2025-02-05 03:31:30|144814.5|144714.5|144815.1|144715.1|144815.1|144715.1|144814.1|144714.1|7
1738726300000|2025-02-05 03:31:40|144815|144715|144814.5|144714.5|144815|144715|144813.5|144713.5|7
1738726310000|2025-02-05 03:31:50|144815|144715|144815|144715|144815|144715|144815|144715|1
1738726320000|2025-02-05 03:32:00|144818.9|144718.9|144820.2|144720.2|144820.2|144720.2|144818.9|144718.9|4
1738726330000|2025-02-05 03:32:10|144825|144725|144823.5|144723.5|144825|144725|144820.4|144720.4|13
1738726340000|2025-02-05 03:32:20|144823|144723|144825|144725|144825|144725|144823|144723|6
1738726350000|2025-02-05 03:32:30|144824.8|144724.8|144819.5|144719.5|144825|144725|144819|144719|9
1738726360000|2025-02-05 03:32:40|144820|144720|144820|144720|144820|144720|144818.7|144718.7|7
1738726370000|2025-02-05 03:32:50|144819.4|144719.4|144825|144725|144825|144725|144819.4|144719.4|3
1738726380000|2025-02-05 03:33:00|144825.2|144725.2|144836.2|144736.2|144836.2|144736.2|144825.2|144725.2|17
1738726390000|2025-02-05 03:33:10|144836|144736|144827.8|144727.8|144843.5|144743.5|144827.8|144727.8|20
1738726400000|2025-02-05 03:33:20|144829|144729|144829.8|144729.8|144829.8|144729.8|144828.5|144728.5|7
1738726410000|2025-02-05 03:33:30|144829.7|144729.7|144833|144733|144833|144733|144829.7|144729.7|2
1738726420000|2025-02-05 03:33:40|144831.6|144731.6|144831|144731|144831.6|144731.6|144831|144731|6
1738726430000|2025-02-05 03:33:50|144829.7|144729.7|144849.5|144749.5|144849.5|144749.5|144829.6|144729.6|9
1738726440000|2025-02-05 03:34:00|144849.6|144749.6|144858.1|144758.1|144861.7|144761.7|144848.5|144748.5|15
1738726450000|2025-02-05 03:34:10|144861.2|144761.2|144850.8|144750.8|144861.2|144761.2|144850.8|144750.8|11
1738726460000|2025-02-05 03:34:20|144851.3|144751.3|144845.8|144745.8|144855.6|144755.6|144845.8|144745.8|13
1738726470000|2025-02-05 03:34:30|144845|144745|144845|144745|144850.6|144750.6|144845|144745|12
1738726480000|2025-02-05 03:34:40|144846.5|144746.5|144849.9|144749.9|144849.9|144749.9|144846.5|144746.5|2
1738726490000|2025-02-05 03:34:50|144850.4|144750.4|144845|144745|144850.4|144750.4|144845|144745|3
1738726500000|2025-02-05 03:35:00|144847|144747|144850.8|144750.8|144850.8|144750.8|144847|144747|5
1738726510000|2025-02-05 03:35:10|144850.5|144750.5|144849.8|144749.8|144850.8|144750.8|144849.5|144749.5|12
1738726520000|2025-02-05 03:35:20|144850|144750|144850.5|144750.5|144850.8|144750.8|144850|144750|5
1738726530000|2025-02-05 03:35:30|144846.8|144746.8|144850|144750|144851|144751|144846.8|144746.8|13
1738726540000|2025-02-05 03:35:40|144850.2|144750.2|144851|144751|144851|144751|144850.2|144750.2|3
1738726550000|2025-02-05 03:35:50|144856|144756|144850.8|144750.8|144859.2|144759.2|144850.8|144750.8|8
1738726560000|2025-02-05 03:36:00|144851|144751|144850.7|144750.7|144851|144751|144850.5|144750.5|10
1738726570000|2025-02-05 03:36:10|144851|144751|144844.2|144744.2|144851|144751|144843.5|144743.5|8
1738726580000|2025-02-05 03:36:20|144843|144743|144845|144745|144845|144745|144835|144735|20
1738726590000|2025-02-05 03:36:30|144840|144740|144836.2|144736.2|144840|144740|144836.2|144736.2|8
1738726600000|2025-02-05 03:36:40|144836|144736|144838|144738|144838.5|144738.5|144836|144736|5
1738726610000|2025-02-05 03:36:50|144837|144737|144835|144735|144839|144739|144834.5|144734.5|13
1738726620000|2025-02-05 03:37:00|144834|144734|144839.3|144739.3|144839.3|144739.3|144834|144734|16
1738726630000|2025-02-05 03:37:10|144838.6|144738.6|144835|144735|144839.2|144739.2|144835|144735|9
1738726640000|2025-02-05 03:37:20|144834.2|144734.2|144835|144735|144835|144735|144834.2|144734.2|5
1738726650000|2025-02-05 03:37:30|144834.8|144734.8|144835|144735|144835|144735|144833|144733|8
1738726660000|2025-02-05 03:37:40|144834.5|144734.5|144827|144727|144835|144735|144826|144726|17
1738726670000|2025-02-05 03:37:50|144826.8|144726.8|144824|144724|144826.8|144726.8|144822|144722|16
1738726680000|2025-02-05 03:38:00|144823.5|144723.5|144815.3|144715.3|144825|144725|144814.5|144714.5|10
1738726690000|2025-02-05 03:38:10|144814.7|144714.7|144807.1|144707.1|144814.7|144714.7|144802.5|144702.5|11
1738726700000|2025-02-05 03:38:20|144807|144707|144819.1|144719.1|144820.1|144720.1|144806.7|144706.7|20
1738726710000|2025-02-05 03:38:30|144818.8|144718.8|144820.1|144720.1|144820.1|144720.1|144818.5|144718.5|6
1738726720000|2025-02-05 03:38:40|144819.5|144719.5|144822|144722|144825.5|144725.5|144819.5|144719.5|10
1738726730000|2025-02-05 03:38:50|144821.5|144721.5|144820.3|144720.3|144826.7|144726.7|144820.3|144720.3|11
1738726740000|2025-02-05 03:39:00|144820.2|144720.2|144820.5|144720.5|144820.5|144720.5|144819.7|144719.7|8
1738726750000|2025-02-05 03:39:10|144822.3|144722.3|144820.5|144720.5|144826.1|144726.1|144820.5|144720.5|6
1738726760000|2025-02-05 03:39:20|144820.3|144720.3|144819.5|144719.5|144820.3|144720.3|144819.1|144719.1|7
1738726770000|2025-02-05 03:39:30|144819.1|144719.1|144821.1|144721.1|144821.4|144721.4|144819.1|144719.1|10
1738726780000|2025-02-05 03:39:40|144821.4|144721.4|144819.8|144719.8|144821.4|144721.4|144819.4|144719.4|6
1738726790000|2025-02-05 03:39:50|144821.6|144721.6|144818.4|144718.4|144821.6|144721.6|144818|144718|8
1738726800000|2025-02-05 03:40:00|144819.6|144719.6|144822.6|144722.6|144822.6|144722.6|144819.4|144719.4|6
1738726810000|2025-02-05 03:40:10|144822.4|144722.4|144819.8|144719.8|144822.4|144722.4|144819.8|144719.8|2
1738726820000|2025-02-05 03:40:20|144822.6|144722.6|144818.9|144718.9|144822.6|144722.6|144818.9|144718.9|4
1738726830000|2025-02-05 03:40:30|144819.2|144719.2|144820|144720|144820|144720|144818.9|144718.9|10
1738726840000|2025-02-05 03:40:40|144820.3|144720.3|144822|144722|144822.5|144722.5|144820.3|144720.3|3
1738726850000|2025-02-05 03:40:50|144821.3|144721.3|144823|144723|144823|144723|144819.6|144719.6|4
1738726860000|2025-02-05 03:41:00|144822.8|144722.8|144820|144720|144823.4|144723.4|144820|144720|7
1738726870000|2025-02-05 03:41:10|144824.4|144724.4|144820|144720|144824.4|144724.4|144820|144720|4
1738726880000|2025-02-05 03:41:20|144822.4|144722.4|144822.4|144722.4|144822.4|144722.4|144822.4|144722.4|1
1738726890000|2025-02-05 03:41:30|144820|144720|144820|144720|144820|144720|144819|144719|8
1738726900000|2025-02-05 03:41:40|144819.6|144719.6|144820.1|144720.1|144820.1|144720.1|144819.6|144719.6|9
1738726910000|2025-02-05 03:41:50|144819.1|144719.1|144806.4|144706.4|144819.1|144719.1|144794.2|144694.2|14
1738726920000|2025-02-05 03:42:00|144806.5|144706.5|144786.5|144686.5|144806.5|144706.5|144783.5|144683.5|13
1738726930000|2025-02-05 03:42:10|144783.8|144683.8|144761.5|144661.5|144783.8|144683.8|144758|144658|14
1738726940000|2025-02-05 03:42:20|144757.5|144657.5|144770.1|144670.1|144770.1|144670.1|144755.1|144655.1|10
1738726950000|2025-02-05 03:42:30|144770.8|144670.8|144760|144660|144770.8|144670.8|144760|144660|14
1738726960000|2025-02-05 03:42:40|144753.7|144653.7|144755|144655|144755|144655|144746|144646|14
1738726970000|2025-02-05 03:42:50|144755.5|144655.5|144766.5|144666.5|144766.5|144666.5|144755.5|144655.5|4
1738726980000|2025-02-05 03:43:00|144767|144667|144774.1|144674.1|144774.1|144674.1|144767|144667|6
1738726990000|2025-02-05 03:43:10|144773.8|144673.8|144770.1|144670.1|144773.8|144673.8|144768.5|144668.5|3
1738727000000|2025-02-05 03:43:20|144768.5|144668.5|144750.5|144650.5|144768.5|144668.5|144746.5|144646.5|11
1738727010000|2025-02-05 03:43:30|144753|144653|144758.5|144658.5|144758.5|144658.5|144753|144653|2
1738727020000|2025-02-05 03:43:40|144765|144665|144771.5|144671.5|144771.5|144671.5|144765|144665|6
1738727040000|2025-02-05 03:44:00|144775.1|144675.1|144775.1|144675.1|144775.1|144675.1|144773.5|144673.5|4
1738727060000|2025-02-05 03:44:20|144776.5|144676.5|144776.5|144676.5|144776.5|144676.5|144776.5|144676.5|1
1738727070000|2025-02-05 03:44:30|144777.1|144677.1|144770.1|144670.1|144777.1|144677.1|144770.1|144670.1|5
1738727080000|2025-02-05 03:44:40|144770|144670|144777|144677|144777|144677|144770|144670|4
1738727090000|2025-02-05 03:44:50|144775|144675|144770|144670|144775|144675|144764|144664|9
1738727100000|2025-02-05 03:45:00|144768.5|144668.5|144756.5|144656.5|144768.5|144668.5|144756.5|144656.5|6
1738727110000|2025-02-05 03:45:10|144758.5|144658.5|144756.5|144656.5|144762.5|144662.5|144756.5|144656.5|7
1738727120000|2025-02-05 03:45:20|144758.5|144658.5|144758.5|144658.5|144758.5|144658.5|144756.5|144656.5|3
1738727130000|2025-02-05 03:45:30|144756.5|144656.5|144756.5|144656.5|144758.5|144658.5|144756.5|144656.5|3
1738727140000|2025-02-05 03:45:40|144758.5|144658.5|144756.5|144656.5|144758.5|144658.5|144756.5|144656.5|2
1738727150000|2025-02-05 03:45:50|144756|144656|144754|144654|144756|144656|144743.5|144643.5|8
1738727160000|2025-02-05 03:46:00|144755|144655|144750|144650|144755|144655|144743.5|144643.5|8
1738727170000|2025-02-05 03:46:10|144750.5|144650.5|144756.5|144656.5|144756.5|144656.5|144750.5|144650.5|3
1738727180000|2025-02-05 03:46:20|144761.5|144661.5|144760|144660|144763.5|144663.5|144760|144660|5
1738727190000|2025-02-05 03:46:30|144758.5|144658.5|144740|144640|144758.5|144658.5|144740|144640|8
1738727200000|2025-02-05 03:46:40|144743|144643|144763.5|144663.5|144763.5|144663.5|144743|144643|16
1738727210000|2025-02-05 03:46:50|144763.2|144663.2|144780|144680|144780|144680|144760|144660|9
1738727220000|2025-02-05 03:47:00|144780.8|144680.8|144790|144690|144791.5|144691.5|144780.8|144680.8|11
1738727230000|2025-02-05 03:47:10|144788.5|144688.5|144795|144695|144796|144696|144788.5|144688.5|7
1738727240000|2025-02-05 03:47:20|144795.5|144695.5|144797|144697|144801.5|144701.5|144795|144695|10
1738727250000|2025-02-05 03:47:30|144802|144702|144810|144710|144816.5|144716.5|144802|144702|12
1738727260000|2025-02-05 03:47:40|144809.8|144709.8|144796.5|144696.5|144809.8|144709.8|144796.5|144696.5|8
1738727270000|2025-02-05 03:47:50|144796.8|144696.8|144788.5|144688.5|144797|144697|144788.5|144688.5|9
1738727280000|2025-02-05 03:48:00|144789.2|144689.2|144797.5|144697.5|144798|144698|144789.2|144689.2|3
1738727290000|2025-02-05 03:48:10|144797.2|144697.2|144803.2|144703.2|144803.5|144703.5|144788.7|144688.7|12
1738727300000|2025-02-05 03:48:20|144803.6|144703.6|144805.5|144705.5|144805.5|144705.5|144800.2|144700.2|8
1738727310000|2025-02-05 03:48:30|144806.9|144706.9|144795.6|144695.6|144806.9|144706.9|144795.5|144695.5|9
1738727320000|2025-02-05 03:48:40|144796|144696|144797.9|144697.9|144800.1|144700.1|144793.6|144693.6|10
1738727330000|2025-02-05 03:48:50|144791.3|144691.3|144801.4|144701.4|144801.4|144701.4|144791.3|144691.3|11
1738727340000|2025-02-05 03:49:00|144800.1|144700.1|144795.5|144695.5|144800.1|144700.1|144795.5|144695.5|9
1738727350000|2025-02-05 03:49:10|144797.3|144697.3|144809.5|144709.5|144809.5|144709.5|144795.7|144695.7|8
1738727360000|2025-02-05 03:49:20|144805.1|144705.1|144801.5|144701.5|144805.1|144705.1|144801.1|144701.1|10
1738727370000|2025-02-05 03:49:30|144802.1|144702.1|144803.5|144703.5|144803.5|144703.5|144802.1|144702.1|10
1738727380000|2025-02-05 03:49:40|144810.3|144710.3|144813.5|144713.5|144822.1|144722.1|144810.3|144710.3|11
1738727390000|2025-02-05 03:49:50|144813.1|144713.1|144814.5|144714.5|144814.5|144714.5|144813.1|144713.1|4
1738727400000|2025-02-05 03:50:00|144819.1|144719.1|144814.5|144714.5|144820.1|144720.1|144813.5|144713.5|9
1738727410000|2025-02-05 03:50:10|144821.5|144721.5|144804.8|144704.8|144823.5|144723.5|144804.5|144704.5|23
1738727420000|2025-02-05 03:50:20|144807.7|144707.7|144805.5|144705.5|144811.2|144711.2|144805|144705|15
1738727430000|2025-02-05 03:50:30|144805.2|144705.2|144804|144704|144805.2|144705.2|144800.4|144700.4|8
1738727440000|2025-02-05 03:50:40|144804.2|144704.2|144811.5|144711.5|144811.5|144711.5|144804.2|144704.2|8
1738727450000|2025-02-05 03:50:50|144811.9|144711.9|144811.5|144711.5|144813.9|144713.9|144808.5|144708.5|9
1738727460000|2025-02-05 03:51:00|144811|144711|144809.4|144709.4|144811.9|144711.9|144808.5|144708.5|12
1738727470000|2025-02-05 03:51:10|144809.7|144709.7|144811.8|144711.8|144811.9|144711.9|144805.5|144705.5|11
1738727480000|2025-02-05 03:51:20|144812.1|144712.1|144806|144706|144812.1|144712.1|144805.5|144705.5|10
1738727490000|2025-02-05 03:51:30|144806.3|144706.3|144813.5|144713.5|144813.5|144713.5|144806.3|144706.3|5
1738727500000|2025-02-05 03:51:40|144812.1|144712.1|144813.8|144713.8|144813.8|144713.8|144811.5|144711.5|6
1738727510000|2025-02-05 03:51:50|144816.4|144716.4|144820.6|144720.6|144824.5|144724.5|144816.4|144716.4|8
1738727520000|2025-02-05 03:52:00|144817.7|144717.7|144815|144715|144817.7|144717.7|144813.5|144713.5|7
1738727530000|2025-02-05 03:52:10|144814.8|144714.8|144814.2|144714.2|144814.8|144714.8|144813.5|144713.5|6
1738727540000|2025-02-05 03:52:20|144813.5|144713.5|144805.5|144705.5|144815|144715|144805.5|144705.5|6
1738727550000|2025-02-05 03:52:30|144805.8|144705.8|144812|144712|144812|144712|144805.8|144705.8|7
1738727560000|2025-02-05 03:52:40|144812.2|144712.2|144813|144713|144813.4|144713.4|144812.2|144712.2|5
1738727570000|2025-02-05 03:52:50|144812.5|144712.5|144813.5|144713.5|144813.5|144713.5|144811.9|144711.9|12
1738727580000|2025-02-05 03:53:00|144813.2|144713.2|144809.3|144709.3|144813.2|144713.2|144804.5|144704.5|9
1738727590000|2025-02-05 03:53:10|144808.9|144708.9|144808.8|144708.8|144808.9|144708.9|144808.8|144708.8|2
1738727600000|2025-02-05 03:53:20|144808.4|144708.4|144808.7|144708.7|144809.5|144709.5|144808.3|144708.3|6
1738727610000|2025-02-05 03:53:30|144808.6|144708.6|144808.7|144708.7|144808.7|144708.7|144804|144704|8
1738727620000|2025-02-05 03:53:40|144808.6|144708.6|144808.8|144708.8|144811.5|144711.5|144806|144706|10
1738727630000|2025-02-05 03:53:50|144811|144711|144810.2|144710.2|144811|144711|144810.2|144710.2|2
1738727640000|2025-02-05 03:54:00|144809|144709|144804|144704|144810.1|144710.1|144804|144704|10
1738727650000|2025-02-05 03:54:10|144803.5|144703.5|144803.5|144703.5|144803.5|144703.5|144803.5|144703.5|1
1738727660000|2025-02-05 03:54:20|144804.5|144704.5|144803|144703|144804.5|144704.5|144802.5|144702.5|4
1738727670000|2025-02-05 03:54:30|144804|144704|144803.5|144703.5|144804|144704|144803|144703|10
1738727680000|2025-02-05 03:54:40|144804|144704|144808|144708|144808.5|144708.5|144804|144704|7
1738727690000|2025-02-05 03:54:50|144810|144710|144810|144710|144810|144710|144810|144710|1
1738727700000|2025-02-05 03:55:00|144808|144708|144808|144708|144808|144708|144808|144708|1
1738727710000|2025-02-05 03:55:10|144810|144710|144828.4|144728.4|144828.4|144728.4|144809|144709|14
1738727720000|2025-02-05 03:55:20|144829|144729|144824|144724|144829|144729|144824|144724|12
1738727730000|2025-02-05 03:55:30|144825|144725|144818.5|144718.5|144825|144725|144818.5|144718.5|9
1738727740000|2025-02-05 03:55:40|144821.5|144721.5|144824|144724|144824|144724|144816.5|144716.5|9
1738727750000|2025-02-05 03:55:50|144825|144725|144823|144723|144826.5|144726.5|144823|144723|8
1738727760000|2025-02-05 03:56:00|144823.5|144723.5|144822.5|144722.5|144823.5|144723.5|144822.5|144722.5|4
1738727770000|2025-02-05 03:56:10|144823|144723|144815|144715|144824|144724|144815|144715|9
1738727780000|2025-02-05 03:56:20|144814.9|144714.9|144823.8|144723.8|144823.8|144723.8|144814.9|144714.9|8
1738727790000|2025-02-05 03:56:30|144823.4|144723.4|144822|144722|144826.2|144726.2|144820|144720|7
1738727810000|2025-02-05 03:56:50|144822.5|144722.5|144824.5|144724.5|144824.5|144724.5|144822.5|144722.5|3
1738727820000|2025-02-05 03:57:00|144824|144724|144824|144724|144824.5|144724.5|144823.5|144723.5|10
1738727830000|2025-02-05 03:57:10|144824.5|144724.5|144828.5|144728.5|144830|144730|144824.5|144724.5|5
1738727840000|2025-02-05 03:57:20|144828|144728|144820|144720|144828.5|144728.5|144820|144720|12
1738727850000|2025-02-05 03:57:30|144822|144722|144821.5|144721.5|144825|144725|144821.5|144721.5|10
1738727860000|2025-02-05 03:57:40|144824|144724|144815|144715|144824|144724|144813.5|144713.5|10
1738727870000|2025-02-05 03:57:50|144814.5|144714.5|144813.5|144713.5|144814.5|144714.5|144813|144713|4
1738727880000|2025-02-05 03:58:00|144813|144713|144805|144705|144813|144713|144805|144705|5
1738727890000|2025-02-05 03:58:10|144804|144704|144805|144705|144805|144705|144803|144703|10
1738727900000|2025-02-05 03:58:20|144806.5|144706.5|144804|144704|144806.5|144706.5|144804|144704|2
1738727910000|2025-02-05 03:58:30|144805|144705|144807|144707|144807|144707|144805|144705|2
1738727920000|2025-02-05 03:58:40|144806.5|144706.5|144813.5|144713.5|144813.5|144713.5|144806.5|144706.5|7
1738727930000|2025-02-05 03:58:50|144814|144714|144811.5|144711.5|144820|144720|144811.5|144711.5|7
1738727940000|2025-02-05 03:59:00|144813.5|144713.5|144815|144715|144815|144715|144813.5|144713.5|2
1738727950000|2025-02-05 03:59:10|144813|144713|144813|144713|144813|144713|144813|144713|1
1738727960000|2025-02-05 03:59:20|144813.5|144713.5|144820|144720|144820|144720|144813.5|144713.5|4
1738727970000|2025-02-05 03:59:30|144820.8|144720.8|144823.5|144723.5|144824|144724|144820.8|144720.8|4
1738727980000|2025-02-05 03:59:40|144823.8|144723.8|144823|144723|144824|144724|144823|144723|6
1738727990000|2025-02-05 03:59:50|144823.5|144723.5|144813.5|144713.5|144823.5|144723.5|144813.5|144713.5|5
1738728000000|2025-02-05 04:00:00|144813.2|144713.2|144802.5|144702.5|144813.2|144713.2|144802.5|144702.5|11
1738728010000|2025-02-05 04:00:10|144804|144704|144804|144704|144804.2|144704.2|144803.8|144703.8|7
1738728020000|2025-02-05 04:00:20|144804.2|144704.2|144803.2|144703.2|144807.6|144707.6|144802.8|144702.8|9
1738728030000|2025-02-05 04:00:30|144803.7|144703.7|144808.5|144708.5|144812|144712|144803.7|144703.7|5
1738728040000|2025-02-05 04:00:40|144808|144708|144810|144710|144810|144710|144808|144708|3
1738728050000|2025-02-05 04:00:50|144811|144711|144812|144712|144812|144712|144811|144711|3
1738728070000|2025-02-05 04:01:10|144811.8|144711.8|144810|144710|144813|144713|144810|144710|14
1738728080000|2025-02-05 04:01:20|144808.5|144708.5|144814|144714|144814|144714|144807.5|144707.5|8
1738728090000|2025-02-05 04:01:30|144813.5|144713.5|144817|144717|144820|144720|144813.5|144713.5|9
1738728100000|2025-02-05 04:01:40|144816.5|144716.5|144814|144714|144822.5|144722.5|144813.5|144713.5|13
1738728110000|2025-02-05 04:01:50|144813.8|144713.8|144811.5|144711.5|144813.8|144713.8|144810|144710|3
1738728120000|2025-02-05 04:02:00|144814|144714|144815|144715|144815|144715|144814|144714|6
1738728130000|2025-02-05 04:02:10|144814.8|144714.8|144830|144730|144830|144730|144814.5|144714.5|11
1738728140000|2025-02-05 04:02:20|144833.5|144733.5|144827.5|144727.5|144833.5|144733.5|144827|144727|9
1738728150000|2025-02-05 04:02:30|144828|144728|144828|144728|144828.5|144728.5|144827|144727|8
1738728160000|2025-02-05 04:02:40|144827.5|144727.5|144826|144726|144828.5|144728.5|144824.5|144724.5|8
1738728170000|2025-02-05 04:02:50|144828|144728|144824.5|144724.5|144830|144730|144824|144724|11
1738728180000|2025-02-05 04:03:00|144823.5|144723.5|144826|144726|144827.5|144727.5|144822.5|144722.5|8
1738728190000|2025-02-05 04:03:10|144825.5|144725.5|144828.5|144728.5|144828.5|144728.5|144824.5|144724.5|8
1738728200000|2025-02-05 04:03:20|144827.5|144727.5|144826.5|144726.5|144827.5|144727.5|144826|144726|4
1738728210000|2025-02-05 04:03:30|144827|144727|144832.5|144732.5|144832.5|144732.5|144826.5|144726.5|5
1738728220000|2025-02-05 04:03:40|144835|144735|144843.5|144743.5|144843.5|144743.5|144835|144735|7
1738728230000|2025-02-05 04:03:50|144843|144743|144828.5|144728.5|144848.5|144748.5|144828|144728|11
1738728240000|2025-02-05 04:04:00|144828|144728|144825|144725|144828|144728|144825|144725|4
1738728260000|2025-02-05 04:04:20|144824.5|144724.5|144825|144725|144825|144725|144824|144724|4
1738728270000|2025-02-05 04:04:30|144824.8|144724.8|144814|144714|144824.8|144724.8|144814|144714|9
1738728280000|2025-02-05 04:04:40|144814.5|144714.5|144818.5|144718.5|144818.5|144718.5|144814.5|144714.5|3
1738728290000|2025-02-05 04:04:50|144815|144715|144822.8|144722.8|144822.8|144722.8|144815|144715|5
1738728300000|2025-02-05 04:05:00|144823.5|144723.5|144823.5|144723.5|144823.5|144723.5|144823.5|144723.5|1
1738728310000|2025-02-05 04:05:10|144823.2|144723.2|144811.5|144711.5|144823.2|144723.2|144811.5|144711.5|10
1738728320000|2025-02-05 04:05:20|144810.2|144710.2|144803.5|144703.5|144810.2|144710.2|144803.5|144703.5|3
1738728330000|2025-02-05 04:05:30|144803|144703|144793.5|144693.5|144803.5|144703.5|144793|144693|7
1738728340000|2025-02-05 04:05:40|144796|144696|144807|144707|144807|144707|144796|144696|5
1738728350000|2025-02-05 04:05:50|144806.5|144706.5|144807|144707|144810|144710|144806.5|144706.5|5
1738728360000|2025-02-05 04:06:00|144806.8|144706.8|144796.5|144696.5|144806.8|144706.8|144794.5|144694.5|15
1738728370000|2025-02-05 04:06:10|144796.2|144696.2|144790.5|144690.5|144801.5|144701.5|144790.5|144690.5|16
1738728380000|2025-02-05 04:06:20|144791|144691|144793.5|144693.5|144800|144700|144791|144691|12
1738728390000|2025-02-05 04:06:30|144793.8|144693.8|144800.5|144700.5|144803|144703|144793.8|144693.8|16
1738728400000|2025-02-05 04:06:40|144801|144701|144812.5|144712.5|144812.5|144712.5|144800|144700|11
1738728410000|2025-02-05 04:06:50|144812.8|144712.8|144813|144713|144820|144720|144812.8|144712.8|8
1738728420000|2025-02-05 04:07:00|144813.2|144713.2|144815.5|144715.5|144819|144719|144813.2|144713.2|10
1738728430000|2025-02-05 04:07:10|144815|144715|144818.2|144718.2|144818.5|144718.5|144813|144713|11
1738728440000|2025-02-05 04:07:20|144820|144720|144810.5|144710.5|144823|144723|144810.5|144710.5|14
1738728450000|2025-02-05 04:07:30|144811.5|144711.5|144815.5|144715.5|144826.5|144726.5|144811.5|144711.5|9
1738728460000|2025-02-05 04:07:40|144815|144715|144815|144715|144815.5|144715.5|144815|144715|4
1738728470000|2025-02-05 04:07:50|144819.9|144719.9|144822.5|144722.5|144830|144730|144815.5|144715.5|15
1738728480000|2025-02-05 04:08:00|144816.8|144716.8|144804|144704|144819.5|144719.5|144803.5|144703.5|13
1738728500000|2025-02-05 04:08:20|144803.5|144703.5|144801.5|144701.5|144803.5|144703.5|144796.5|144696.5|10
1738728510000|2025-02-05 04:08:30|144801.8|144701.8|144795.5|144695.5|144802|144702|144795.5|144695.5|7
1738728520000|2025-02-05 04:08:40|144796|144696|144802.5|144702.5|144803|144703|144796|144696|12
1738728530000|2025-02-05 04:08:50|144803|144703|144805.5|144705.5|144812|144712|144803|144703|10
1738728540000|2025-02-05 04:09:00|144805.8|144705.8|144805.5|144705.5|144805.8|144705.8|144805|144705|5
1738728550000|2025-02-05 04:09:10|144805|144705|144806.5|144706.5|144806.5|144706.5|144805|144705|6
1738728560000|2025-02-05 04:09:20|144806|144706|144806|144706|144806|144706|144805.5|144705.5|3
1738728570000|2025-02-05 04:09:30|144806.2|144706.2|144806|144706|144806.2|144706.2|144805.5|144705.5|5
1738728580000|2025-02-05 04:09:40|144805.8|144705.8|144794.5|144694.5|144805.8|144705.8|144793|144693|14
1738728590000|2025-02-05 04:09:50|144794.2|144694.2|144792.5|144692.5|144794.2|144694.2|144792.5|144692.5|6
1738728600000|2025-02-05 04:10:00|144792.8|144692.8|144792|144692|144793|144693|144787.2|144687.2|15
1738728610000|2025-02-05 04:10:10|144796.4|144696.4|144786.5|144686.5|144796.4|144696.4|144785|144685|13
1738728620000|2025-02-05 04:10:20|144787.2|144687.2|144785.5|144685.5|144790.2|144690.2|144785.5|144685.5|7
1738728630000|2025-02-05 04:10:30|144785.2|144685.2|144773.5|144673.5|144785.2|144685.2|144772.8|144672.8|10
1738728640000|2025-02-05 04:10:40|144773.6|144673.6|144788.7|144688.7|144788.8|144688.8|144773.6|144673.6|9
1738728650000|2025-02-05 04:10:50|144788|144688|144773|144673|144788|144688|144773|144673|13
1738728680000|2025-02-05 04:11:20|144772.5|144672.5|144773|144673|144773|144673|144772.5|144672.5|2
1738728690000|2025-02-05 04:11:30|144773.5|144673.5|144774.5|144674.5|144780|144680|144773.5|144673.5|7
1738728700000|2025-02-05 04:11:40|144775|144675|144775|144675|144775|144675|144775|144675|1
1738728710000|2025-02-05 04:11:50|144774.5|144674.5|144763.5|144663.5|144774.5|144674.5|144758|144658|9
1738728720000|2025-02-05 04:12:00|144763|144663|144775.5|144675.5|144776.5|144676.5|144758|144658|9
1738728730000|2025-02-05 04:12:10|144775.2|144675.2|144775.5|144675.5|144781.5|144681.5|144775|144675|8
1738728740000|2025-02-05 04:12:20|144775.8|144675.8|144775.5|144675.5|144775.8|144675.8|144775.5|144675.5|4
1738728750000|2025-02-05 04:12:30|144775.2|144675.2|144763|144663|144775.2|144675.2|144760|144660|10
1738728760000|2025-02-05 04:12:40|144763.2|144663.2|144759|144659|144763.5|144663.5|144759|144659|12
1738728770000|2025-02-05 04:12:50|144761|144661|144762|144662|144765|144665|144760|144660|14
1738728780000|2025-02-05 04:13:00|144760.2|144660.2|144747|144647|144760.2|144660.2|144747|144647|8
1738728790000|2025-02-05 04:13:10|144752|144652|144754|144654|144765.5|144665.5|144752|144652|16
1738728800000|2025-02-05 04:13:20|144753.8|144653.8|144753.8|144653.8|144753.8|144653.8|144753.8|144653.8|1
1738728810000|2025-02-05 04:13:30|144754|144654|144756|144656|144756|144656|144752.5|144652.5|5
1738728820000|2025-02-05 04:13:40|144755.5|144655.5|144762.5|144662.5|144764|144664|144755.5|144655.5|12
1738728830000|2025-02-05 04:13:50|144758.5|144658.5|144763.5|144663.5|144765|144665|144757|144657|13
1738728840000|2025-02-05 04:14:00|144760.5|144660.5|144754|144654|144760.5|144660.5|144753|144653|7
1738728850000|2025-02-05 04:14:10|144753.8|144653.8|144753.5|144653.5|144753.8|144653.8|144753.5|144653.5|2
1738728860000|2025-02-05 04:14:20|144753.8|144653.8|144761|144661|144761|144661|144753.8|144653.8|7
1738728870000|2025-02-05 04:14:30|144760.8|144660.8|144759|144659|144763|144663|144759|144659|9
1738728880000|2025-02-05 04:14:40|144754.5|144654.5|144752.5|144652.5|144754.5|144654.5|144752|144652|10
1738728890000|2025-02-05 04:14:50|144752.2|144652.2|144752.5|144652.5|144754|144654|144744|144644|14
1738728900000|2025-02-05 04:15:00|144752|144652|144740|144640|144755.5|144655.5|144730|144630|15
1738728910000|2025-02-05 04:15:10|144741.5|144641.5|144742.8|144642.8|144743.2|144643.2|144735.5|144635.5|13
1738728920000|2025-02-05 04:15:20|144738|144638|144743|144643|144743|144643|144736|144636|9
1738728930000|2025-02-05 04:15:30|144742.8|144642.8|144743|144643|144743|144643|144737|144637|8
1738728940000|2025-02-05 04:15:40|144742.5|144642.5|144757|144657|144761.5|144661.5|144742.5|144642.5|13
1738728950000|2025-02-05 04:15:50|144756|144656|144753.5|144653.5|144756|144656|144745.5|144645.5|13
1738728960000|2025-02-05 04:16:00|144754.5|144654.5|144753|144653|144754.5|144654.5|144750|144650|5
1738728970000|2025-02-05 04:16:10|144753.5|144653.5|144755.5|144655.5|144756.5|144656.5|144753.5|144653.5|6
1738728980000|2025-02-05 04:16:20|144755|144655|144755.5|144655.5|144755.5|144655.5|144751.5|144651.5|6
1738728990000|2025-02-05 04:16:30|144756|144656|144760|144660|144760|144660|144756|144656|2
1738729010000|2025-02-05 04:16:50|144759.5|144659.5|144755.5|144655.5|144760|144660|144755.5|144655.5|6
1738729020000|2025-02-05 04:17:00|144756|144656|144764.5|144664.5|144764.5|144664.5|144756|144656|7
1738729050000|2025-02-05 04:17:30|144765|144665|144775|144675|144775|144675|144764|144664|8
1738729060000|2025-02-05 04:17:40|144777|144677|144787|144687|144787|144687|144774.5|144674.5|11
1738729070000|2025-02-05 04:17:50|144788|144688|144778.8|144678.8|144793.5|144693.5|144778.8|144678.8|7
1738729080000|2025-02-05 04:18:00|144779.2|144679.2|144780|144680|144781.5|144681.5|144773.5|144673.5|8
1738729090000|2025-02-05 04:18:10|144780.5|144680.5|144785.5|144685.5|144787|144687|144780.5|144680.5|6
1738729100000|2025-02-05 04:18:20|144788.9|144688.9|144789|144689|144789.1|144689.1|144788.9|144688.9|4
1738729110000|2025-02-05 04:18:30|144790|144690|144792.5|144692.5|144796|144696|144790|144690|10
1738729120000|2025-02-05 04:18:40|144792.8|144692.8|144792|144692|144795|144695|144792|144692|8
1738729130000|2025-02-05 04:18:50|144791.5|144691.5|144791.8|144691.8|144792.5|144692.5|144791.5|144691.5|4
1738729140000|2025-02-05 04:19:00|144792|144692|144786.8|144686.8|144795|144695|144786.6|144686.6|16
1738729150000|2025-02-05 04:19:10|144783|144683|144773.5|144673.5|144787.2|144687.2|144773|144673|21
1738729160000|2025-02-05 04:19:20|144773.6|144673.6|144780|144680|144785|144685|144773.6|144673.6|5
1738729180000|2025-02-05 04:19:40|144778.5|144678.5|144773|144673|144779.5|144679.5|144772|144672|11
1738729190000|2025-02-05 04:19:50|144772|144672|144772|144672|144772|144672|144772|144672|1
1738729200000|2025-02-05 04:20:00|144771.8|144671.8|144769|144669|144771.8|144671.8|144763.5|144663.5|14
1738729210000|2025-02-05 04:20:10|144766|144666|144760|144660|144766|144666|144757|144657|17
1738729220000|2025-02-05 04:20:20|144761|144661|144768|144668|144771.5|144671.5|144761|144661|13
1738729230000|2025-02-05 04:20:30|144765.5|144665.5|144770|144670|144771.5|144671.5|144765.5|144665.5|8
1738729240000|2025-02-05 04:20:40|144770.5|144670.5|144770|144670|144770.5|144670.5|144770|144670|4
1738729250000|2025-02-05 04:20:50|144770.5|144670.5|144770|144670|144771|144671|144770|144670|4
1738729260000|2025-02-05 04:21:00|144770.5|144670.5|144770.1|144670.1|144770.5|144670.5|144770|144670|3
1738729270000|2025-02-05 04:21:10|144775.1|144675.1|144772.5|144672.5|144775.1|144675.1|144772.5|144672.5|2
1738729280000|2025-02-05 04:21:20|144770.1|144670.1|144777.5|144677.5|144778.8|144678.8|144764.1|144664.1|8
1738729290000|2025-02-05 04:21:30|144770.1|144670.1|144775|144675|144775|144675|144770|144670|5
1738729300000|2025-02-05 04:21:40|144775.1|144675.1|144779|144679|144779.1|144679.1|144775.1|144675.1|9
1738729310000|2025-02-05 04:21:50|144779.1|144679.1|144775.5|144675.5|144789.5|144689.5|144775|144675|14
1738729320000|2025-02-05 04:22:00|144776|144676|144775.5|144675.5|144778|144678|144775|144675|4
1738729340000|2025-02-05 04:22:20|144776|144676|144775|144675|144776|144676|144775|144675|4
1738729350000|2025-02-05 04:22:30|144774.5|144674.5|144770|144670|144775|144675|144770|144670|6
1738729360000|2025-02-05 04:22:40|144770.5|144670.5|144755|144655|144770.5|144670.5|144755|144655|11
1738729370000|2025-02-05 04:22:50|144754|144654|144754.5|144654.5|144755|144655|144753|144653|10
1738729380000|2025-02-05 04:23:00|144754|144654|144758.8|144658.8|144758.8|144658.8|144750.5|144650.5|12
1738729390000|2025-02-05 04:23:10|144758|144658|144751|144651|144758.1|144658.1|144751|144651|12
1738729400000|2025-02-05 04:23:20|144751.5|144651.5|144755.5|144655.5|144755.5|144655.5|144751|144651|9
1738729410000|2025-02-05 04:23:30|144756|144656|144755|144655|144757|144657|144755|144655|6
1738729430000|2025-02-05 04:23:50|144755.5|144655.5|144755|144655|144755.5|144655.5|144755|144655|2
1738729440000|2025-02-05 04:24:00|144755.5|144655.5|144758.5|144658.5|144759.1|144659.1|144755.5|144655.5|11
1738729450000|2025-02-05 04:24:10|144757.6|144657.6|144751.1|144651.1|144758.1|144658.1|144751.1|144651.1|11
1738729460000|2025-02-05 04:24:20|144750.5|144650.5|144765.1|144665.1|144766.1|144666.1|144750.5|144650.5|9
1738729470000|2025-02-05 04:24:30|144765|144665|144756.5|144656.5|144766.5|144666.5|144756.5|144656.5|9
1738729480000|2025-02-05 04:24:40|144752.5|144652.5|144732.1|144632.1|144752.5|144652.5|144732.1|144632.1|12
1738729490000|2025-02-05 04:24:50|144732.5|144632.5|144743.5|144643.5|144744.1|144644.1|144732.5|144632.5|7
1738729500000|2025-02-05 04:25:00|144740.1|144640.1|144738.5|144638.5|144740.1|144640.1|144738|144638|8
1738729510000|2025-02-05 04:25:10|144739|144639|144748|144648|144748|144648|144739|144639|10
1738729520000|2025-02-05 04:25:20|144747.5|144647.5|144740|144640|144747.5|144647.5|144737.5|144637.5|11
1738729530000|2025-02-05 04:25:30|144737.5|144637.5|144742.5|144642.5|144742.5|144642.5|144736.5|144636.5|9
1738729540000|2025-02-05 04:25:40|144741.5|144641.5|144741.5|144641.5|144741.5|144641.5|144741.5|144641.5|1
1738729550000|2025-02-05 04:25:50|144742|144642|144745|144645|144745|144645|144741.5|144641.5|8
1738729560000|2025-02-05 04:26:00|144745.5|144645.5|144756|144656|144757|144657|144745.5|144645.5|6
1738729570000|2025-02-05 04:26:10|144756.5|144656.5|144748|144648|144756.5|144656.5|144745.5|144645.5|12
1738729580000|2025-02-05 04:26:20|144748.1|144648.1|144753.5|144653.5|144756.5|144656.5|144748|144648|8
1738729590000|2025-02-05 04:26:30|144754|144654|144755.5|144655.5|144755.5|144655.5|144753.5|144653.5|8
1738729600000|2025-02-05 04:26:40|144755|144655|144752.5|144652.5|144755.5|144655.5|144752|144652|9
1738729610000|2025-02-05 04:26:50|144753|144653|144748.5|144648.5|144753|144653|144745|144645|15
1738729620000|2025-02-05 04:27:00|144752|144652|144750|144650|144752.5|144652.5|144746|144646|10
1738729630000|2025-02-05 04:27:10|144748.5|144648.5|144745.5|144645.5|144748.5|144648.5|144745.5|144645.5|4
1738729640000|2025-02-05 04:27:20|144746|144646|144747.5|144647.5|144747.5|144647.5|144739|144639|6
1738729650000|2025-02-05 04:27:30|144742.2|144642.2|144747.9|144647.9|144748.8|144648.8|144742.2|144642.2|7
1738729660000|2025-02-05 04:27:40|144748.8|144648.8|144741.3|144641.3|144749.1|144649.1|144741.3|144641.3|5
1738729670000|2025-02-05 04:27:50|144745.1|144645.1|144745.1|144645.1|144745.1|144645.1|144745.1|144645.1|1
1738729690000|2025-02-05 04:28:10|144748.8|144648.8|144749.3|144649.3|144749.4|144649.4|144748.8|144648.8|12
1738729700000|2025-02-05 04:28:20|144749.1|144649.1|144749.2|144649.2|144750.1|144650.1|144748.8|144648.8|13
1738729710000|2025-02-05 04:28:30|144751.1|144651.1|144754.5|144654.5|144757.5|144657.5|144751.1|144651.1|13
1738729720000|2025-02-05 04:28:40|144755.1|144655.1|144757.1|144657.1|144759.1|144659.1|144754.5|144654.5|6
1738729730000|2025-02-05 04:28:50|144758.5|144658.5|144760.5|144660.5|144760.5|144660.5|144758.5|144658.5|2
1738729740000|2025-02-05 04:29:00|144767.9|144667.9|144765|144665|144769.5|144669.5|144764.5|144664.5|13
1738729750000|2025-02-05 04:29:10|144767|144667|144760|144660|144767|144667|144759.5|144659.5|11
1738729760000|2025-02-05 04:29:20|144758.5|144658.5|144757.5|144657.5|144760|144660|144757.5|144657.5|12
1738729770000|2025-02-05 04:29:30|144758|144658|144755|144655|144758.5|144658.5|144754.5|144654.5|7
1738729780000|2025-02-05 04:29:40|144754.5|144654.5|144754.1|144654.1|144754.5|144654.5|144752|144652|12
1738729790000|2025-02-05 04:29:50|144753.1|144653.1|144757.1|144657.1|144757.1|144657.1|144753.1|144653.1|2
1738729800000|2025-02-05 04:30:00|144757.5|144657.5|144768.5|144668.5|144769.5|144669.5|144757.1|144657.1|6
1738729810000|2025-02-05 04:30:10|144768.1|144668.1|144768|144668|144768.1|144668.1|144762|144662|9
1738729820000|2025-02-05 04:30:20|144767.5|144667.5|144766.5|144666.5|144773.5|144673.5|144764|144664|11
1738729830000|2025-02-05 04:30:30|144763|144663|144767|144667|144770.1|144670.1|144763|144663|5
1738729840000|2025-02-05 04:30:40|144765.5|144665.5|144767.1|144667.1|144767.1|144667.1|144765.5|144665.5|3
1738729850000|2025-02-05 04:30:50|144767.5|144667.5|144776.1|144676.1|144776.5|144676.5|144767.5|144667.5|4
1738729860000|2025-02-05 04:31:00|144779.1|144679.1|144778.5|144678.5|144780|144680|144776.5|144676.5|10
1738729870000|2025-02-05 04:31:10|144776.5|144676.5|144772|144672|144778|144678|144771.5|144671.5|10
1738729880000|2025-02-05 04:31:20|144770.5|144670.5|144770|144670|144772|144672|144769|144669|7
1738729890000|2025-02-05 04:31:30|144773|144673|144768.5|144668.5|144773|144673|144768.5|144668.5|6
1738729900000|2025-02-05 04:31:40|144767.5|144667.5|144767|144667|144767.5|144667.5|144767|144667|2
1738729910000|2025-02-05 04:31:50|144767.5|144667.5|144769.3|144669.3|144769.3|144669.3|144765|144665|5
1738729920000|2025-02-05 04:32:00|144766.2|144666.2|144765.1|144665.1|144769.3|144669.3|144763.5|144663.5|8
1738729930000|2025-02-05 04:32:10|144767.1|144667.1|144765.1|144665.1|144770.1|144670.1|144760.1|144660.1|12
1738729940000|2025-02-05 04:32:20|144760.1|144660.1|144758.1|144658.1|144760.1|144660.1|144758.1|144658.1|2
1738729950000|2025-02-05 04:32:30|144757.5|144657.5|144758.1|144658.1|144758.1|144658.1|144757.5|144657.5|2
1738729960000|2025-02-05 04:32:40|144757.5|144657.5|144757.1|144657.1|144757.5|144657.5|144757.1|144657.1|4
1738729970000|2025-02-05 04:32:50|144757.5|144657.5|144753.1|144653.1|144757.5|144657.5|144752.5|144652.5|8
1738729980000|2025-02-05 04:33:00|144752.5|144652.5|144747.9|144647.9|144752.5|144652.5|144742.5|144642.5|12
1738729990000|2025-02-05 04:33:10|144748.5|144648.5|144766.5|144666.5|144766.5|144666.5|144748.5|144648.5|8
1738730000000|2025-02-05 04:33:20|144765.6|144665.6|144769.2|144669.2|144776|144676|144765.6|144665.6|12
1738730010000|2025-02-05 04:33:30|144769.1|144669.1|144764.5|144664.5|144769.1|144669.1|144763.5|144663.5|13
1738730020000|2025-02-05 04:33:40|144765|144665|144766.4|144666.4|144767.2|144667.2|144764.5|144664.5|9
1738730030000|2025-02-05 04:33:50|144764.9|144664.9|144764.9|144664.9|144766.5|144666.5|144762|144662|7
1738730040000|2025-02-05 04:34:00|144765.4|144665.4|144751.6|144651.6|144766.4|144666.4|144751.6|144651.6|12
1738730050000|2025-02-05 04:34:10|144754.5|144654.5|144766.4|144666.4|144766.5|144666.5|144754.5|144654.5|14
1738730060000|2025-02-05 04:34:20|144766|144666|144765.4|144665.4|144766.5|144666.5|144764.9|144664.9|12
1738730070000|2025-02-05 04:34:30|144761.4|144661.4|144758.8|144658.8|144761.4|144661.4|144758.3|144658.3|6
1738730080000|2025-02-05 04:34:40|144757.8|144657.8|144751.2|144651.2|144758.8|144658.8|144750.8|144650.8|13
1738730090000|2025-02-05 04:34:50|144751.6|144651.6|144756.3|144656.3|144756.3|144656.3|144751.6|144651.6|4
1738730100000|2025-02-05 04:35:00|144756.4|144656.4|144756.5|144656.5|144757.2|144657.2|144756.4|144656.4|9
1738730110000|2025-02-05 04:35:10|144756.4|144656.4|144756.3|144656.3|144756.9|144656.9|144756.2|144656.2|12
1738730120000|2025-02-05 04:35:20|144756.2|144656.2|144748.8|144648.8|144756.3|144656.3|144748.8|144648.8|14
1738730130000|2025-02-05 04:35:30|144746.3|144646.3|144746.3|144646.3|144746.3|144646.3|144745.5|144645.5|9
1738730140000|2025-02-05 04:35:40|144747.8|144647.8|144748|144648|144748|144648|144747.8|144647.8|2
1738730160000|2025-02-05 04:36:00|144747.5|144647.5|144746.9|144646.9|144748|144648|144746.1|144646.1|6
1738730170000|2025-02-05 04:36:10|144746.6|144646.6|144755.2|144655.2|144755.2|144655.2|144746.6|144646.6|12
1738730180000|2025-02-05 04:36:20|144755.4|144655.4|144755.4|144655.4|144755.5|144655.5|144747.7|144647.7|14
1738730190000|2025-02-05 04:36:30|144755.5|144655.5|144755.4|144655.4|144755.5|144655.5|144755.2|144655.2|6
1738730200000|2025-02-05 04:36:40|144755.5|144655.5|144755.5|144655.5|144755.5|144655.5|144755.4|144655.4|5
1738730210000|2025-02-05 04:36:50|144755.4|144655.4|144755.5|144655.5|144755.5|144655.5|144755.4|144655.4|2
1738730220000|2025-02-05 04:37:00|144755.4|144655.4|144755.4|144655.4|144755.5|144655.5|144755.4|144655.4|5
1738730230000|2025-02-05 04:37:10|144755.2|144655.2|144755.1|144655.1|144755.4|144655.4|144754.9|144654.9|7
1738730240000|2025-02-05 04:37:20|144754.9|144654.9|144758.5|144658.5|144764.9|144664.9|144754.9|144654.9|9
1738730260000|2025-02-05 04:37:40|144758.4|144658.4|144768.2|144668.2|144768.2|144668.2|144758.4|144658.4|12
1738730270000|2025-02-05 04:37:50|144767.8|144667.8|144767.2|144667.2|144767.8|144667.8|144767.2|144667.2|5
1738730280000|2025-02-05 04:38:00|144768.4|144668.4|144767.5|144667.5|144768.4|144668.4|144767.5|144667.5|9
1738730290000|2025-02-05 04:38:10|144768|144668|144778.5|144678.5|144785.1|144685.1|144768|144668|11
1738730300000|2025-02-05 04:38:20|144778.1|144678.1|144766.1|144666.1|144778.1|144678.1|144765.1|144665.1|4
1738730310000|2025-02-05 04:38:30|144765.1|144665.1|144764.5|144664.5|144765.1|144665.1|144764.1|144664.1|4
1738730320000|2025-02-05 04:38:40|144765.1|144665.1|144765.1|144665.1|144765.1|144665.1|144764.1|144664.1|6
1738730330000|2025-02-05 04:38:50|144764.5|144664.5|144764.1|144664.1|144765.1|144665.1|144756.1|144656.1|6
1738730340000|2025-02-05 04:39:00|144763.5|144663.5|144764.1|144664.1|144764.1|144664.1|144763.1|144663.1|10
1738730350000|2025-02-05 04:39:10|144763.5|144663.5|144763.5|144663.5|144764.1|144664.1|144763.5|144663.5|3
1738730360000|2025-02-05 04:39:20|144764.1|144664.1|144764.3|144664.3|144764.3|144664.3|144764.1|144664.1|2
1738730370000|2025-02-05 04:39:30|144763.3|144663.3|144764.7|144664.7|144764.7|144664.7|144763.3|144663.3|6
1738730380000|2025-02-05 04:39:40|144765|144665|144765.1|144665.1|144766.4|144666.4|144765|144665|5
1738730390000|2025-02-05 04:39:50|144764.8|144664.8|144765|144665|144765|144665|144763.9|144663.9|10
1738730400000|2025-02-05 04:40:00|144764.7|144664.7|144754.5|144654.5|144764.7|144664.7|144754.5|144654.5|8
1738730410000|2025-02-05 04:40:10|144754.1|144654.1|144753.2|144653.2|144754.5|144654.5|144752.9|144652.9|14
1738730420000|2025-02-05 04:40:20|144752.7|144652.7|144753.5|144653.5|144755|144655|144747.9|144647.9|14
1738730430000|2025-02-05 04:40:30|144754|144654|144754.4|144654.4|144755.3|144655.3|144754|144654|11
1738730440000|2025-02-05 04:40:40|144753.8|144653.8|144761.5|144661.5|144764.7|144664.7|144745.5|144645.5|14
1738730450000|2025-02-05 04:40:50|144762.6|144662.6|144771|144671|144772.5|144672.5|144762.6|144662.6|14
1738730460000|2025-02-05 04:41:00|144771.5|144671.5|144774.5|144674.5|144775|144675|144770.6|144670.6|9
1738730470000|2025-02-05 04:41:10|144775|144675|144768.5|144668.5|144775.3|144675.3|144768.5|144668.5|15
1738730480000|2025-02-05 04:41:20|144771.6|144671.6|144778.9|144678.9|144778.9|144678.9|144770.8|144670.8|14
1738730490000|2025-02-05 04:41:30|144779|144679|144773.3|144673.3|144779.1|144679.1|144769.9|144669.9|13
1738730500000|2025-02-05 04:41:40|144768.9|144668.9|144775.5|144675.5|144775.5|144675.5|144767.6|144667.6|12
1738730510000|2025-02-05 04:41:50|144775.8|144675.8|144778|144678|144778|144678|144775.8|144675.8|3
1738730520000|2025-02-05 04:42:00|144777.2|144677.2|144776|144676|144777.2|144677.2|144776|144676|6
1738730530000|2025-02-05 04:42:10|144775.7|144675.7|144776|144676|144776|144676|144775.7|144675.7|2
1738730540000|2025-02-05 04:42:20|144776.3|144676.3|144785.5|144685.5|144786.1|144686.1|144776.3|144676.3|11
1738730550000|2025-02-05 04:42:30|144782|144682|144775.8|144675.8|144782|144682|144774|144674|14
1738730560000|2025-02-05 04:42:40|144775.7|144675.7|144774.6|144674.6|144775.7|144675.7|144773.6|144673.6|4
1738730570000|2025-02-05 04:42:50|144771|144671|144755.9|144655.9|144771|144671|144755.7|144655.7|16
1738730580000|2025-02-05 04:43:00|144756|144656|144758|144658|144758|144658|144756|144656|2
1738730590000|2025-02-05 04:43:10|144756.6|144656.6|144755.4|144655.4|144756.6|144656.6|144755.4|144655.4|2
1738730600000|2025-02-05 04:43:20|144755.8|144655.8|144755.8|144655.8|144755.8|144655.8|144755.8|144655.8|1
1738730610000|2025-02-05 04:43:30|144756.2|144656.2|144754.7|144654.7|144756.2|144656.2|144754.7|144654.7|4
1738730620000|2025-02-05 04:43:40|144751.5|144651.5|144756|144656|144756|144656|144751.5|144651.5|4
1738730630000|2025-02-05 04:43:50|144755.5|144655.5|144756|144656|144756|144656|144755.5|144655.5|2
1738730640000|2025-02-05 04:44:00|144755.5|144655.5|144756|144656|144756|144656|144755.5|144655.5|4
1738730650000|2025-02-05 04:44:10|144756.5|144656.5|144756|144656|144756.5|144656.5|144756|144656|2
1738730660000|2025-02-05 04:44:20|144756.5|144656.5|144756.5|144656.5|144756.5|144656.5|144756.5|144656.5|1
1738730670000|2025-02-05 04:44:30|144757|144657|144757|144657|144757|144657|144757|144657|1
1738730680000|2025-02-05 04:44:40|144756.5|144656.5|144756.5|144656.5|144756.5|144656.5|144756.5|144656.5|1
1738730690000|2025-02-05 04:44:50|144757|144657|144757|144657|144757|144657|144757|144657|1
1738730700000|2025-02-05 04:45:00|144756.5|144656.5|144748.5|144648.5|144756.5|144656.5|144748.5|144648.5|10
1738730720000|2025-02-05 04:45:20|144748|144648|144730.8|144630.8|144748|144648|144730.8|144630.8|6
1738730730000|2025-02-05 04:45:30|144730.9|144630.9|144739.5|144639.5|144739.5|144639.5|144730.8|144630.8|7
1738730740000|2025-02-05 04:45:40|144740|144640|144755.3|144655.3|144755.3|144655.3|144740|144640|8
1738730760000|2025-02-05 04:46:00|144752.5|144652.5|144755.3|144655.3|144755.3|144655.3|144749|144649|6
1738730770000|2025-02-05 04:46:10|144753|144653|144752.5|144652.5|144755.2|144655.2|144749|144649|6
1738730780000|2025-02-05 04:46:20|144752|144652|144748.5|144648.5|144755.1|144655.1|144748.5|144648.5|12
1738730790000|2025-02-05 04:46:30|144748|144648|144755|144655|144755|144655|144748|144648|6
1738730800000|2025-02-05 04:46:40|144756.5|144656.5|144756.5|144656.5|144756.5|144656.5|144756.5|144656.5|1
1738730830000|2025-02-05 04:47:10|144757|144657|144757|144657|144757|144657|144757|144657|1
1738730850000|2025-02-05 04:47:30|144757.5|144657.5|144768|144668|144768|144668|144757.5|144657.5|2
1738730860000|2025-02-05 04:47:40|144764.5|144664.5|144758.5|144658.5|144764.5|144664.5|144757.5|144657.5|4
1738730870000|2025-02-05 04:47:50|144759.5|144659.5|144757|144657|144763.5|144663.5|144757|144657|9
1738730900000|2025-02-05 04:48:20|144754|144654|144744.5|144644.5|144754|144654|144744.5|144644.5|8
1738730910000|2025-02-05 04:48:30|144744|144644|144748.5|144648.5|144749|144649|144744|144644|7
1738730920000|2025-02-05 04:48:40|144745|144645|144748.5|144648.5|144749.6|144649.6|144745|144645|4
1738730940000|2025-02-05 04:49:00|144748|144648|144749.5|144649.5|144749.5|144649.5|144747|144647|3
1738730950000|2025-02-05 04:49:10|144748|144648|144748|144648|144748|144648|144748|144648|1
1738730990000|2025-02-05 04:49:50|144750|144650|144750.5|144650.5|144750.5|144650.5|144750|144650|2
1738731000000|2025-02-05 04:50:00|144753.5|144653.5|144761.5|144661.5|144761.5|144661.5|144753.5|144653.5|6
1738731010000|2025-02-05 04:50:10|144761|144661|144761|144661|144768.5|144668.5|144761|144661|5
1738731020000|2025-02-05 04:50:20|144759|144659|144749.8|144649.8|144760.5|144660.5|144749.6|144649.6|10
1738731030000|2025-02-05 04:50:30|144749.9|144649.9|144749.5|144649.5|144749.9|144649.9|144749.5|144649.5|2
1738731040000|2025-02-05 04:50:40|144750|144650|144759|144659|144759|144659|144750|144650|5
1738731050000|2025-02-05 04:50:50|144758.8|144658.8|144758.8|144658.8|144758.8|144658.8|144758.8|144658.8|1
1738731060000|2025-02-05 04:51:00|144759.2|144659.2|144759.3|144659.3|144759.3|144659.3|144759.2|144659.2|2
1738731070000|2025-02-05 04:51:10|144758.9|144658.9|144760.5|144660.5|144768.1|144668.1|144758.9|144658.9|12
1738731080000|2025-02-05 04:51:20|144761|144661|144768.2|144668.2|144768.2|144668.2|144761|144661|5
1738731090000|2025-02-05 04:51:30|144764.5|144664.5|144762|144662|144764.5|144664.5|144761.5|144661.5|3
1738731100000|2025-02-05 04:51:40|144761|144661|144760|144660|144761|144661|144760|144660|3
1738731130000|2025-02-05 04:52:10|144760.5|144660.5|144760.5|144660.5|144761.5|144661.5|144760.5|144660.5|4
1738731140000|2025-02-05 04:52:20|144761.5|144661.5|144761.5|144661.5|144761.5|144661.5|144761.5|144661.5|1
1738731150000|2025-02-05 04:52:30|144768.2|144668.2|144767.7|144667.7|144769.4|144669.4|144767.7|144667.7|3
1738731170000|2025-02-05 04:52:50|144767.3|144667.3|144767.3|144667.3|144767.3|144667.3|144767.3|144667.3|1
1738731180000|2025-02-05 04:53:00|144767.8|144667.8|144789.3|144689.3|144789.3|144689.3|144767.8|144667.8|8
1738731190000|2025-02-05 04:53:10|144787.3|144687.3|144787.3|144687.3|144787.3|144687.3|144787.3|144687.3|1
1738731200000|2025-02-05 04:53:20|144787.1|144687.1|144780|144680|144787.4|144687.4|144780|144680|4
1738731210000|2025-02-05 04:53:30|144780.2|144680.2|144786.9|144686.9|144787.6|144687.6|144780.2|144680.2|8
1738731230000|2025-02-05 04:53:50|144786.7|144686.7|144786.7|144686.7|144786.7|144686.7|144786.7|144686.7|1
1738731240000|2025-02-05 04:54:00|144786.8|144686.8|144786.8|144686.8|144786.8|144686.8|144786.8|144686.8|1
1738731250000|2025-02-05 04:54:10|144787.2|144687.2|144786.8|144686.8|144787.2|144687.2|144786.8|144686.8|2
1738731290000|2025-02-05 04:54:50|144786.5|144686.5|144786.5|144686.5|144786.5|144686.5|144786.5|144686.5|1
1738731300000|2025-02-05 04:55:00|144787|144687|144786.5|144686.5|144787|144687|144786.5|144686.5|2
1738731310000|2025-02-05 04:55:10|144787.5|144687.5|144788.5|144688.5|144788.5|144688.5|144787.5|144687.5|2
1738731320000|2025-02-05 04:55:20|144786.5|144686.5|144786.5|144686.5|144786.5|144686.5|144786.5|144686.5|1
1738731330000|2025-02-05 04:55:30|144787.2|144687.2|144783|144683|144796|144696|144783|144683|8
1738731340000|2025-02-05 04:55:40|144785|144685|144783|144683|144785|144685|144781|144681|6
1738731350000|2025-02-05 04:55:50|144782|144682|144780|144680|144782|144682|144780|144680|2
1738731360000|2025-02-05 04:56:00|144779|144679|144766.5|144666.5|144779|144679|144759.5|144659.5|15
1738731370000|2025-02-05 04:56:10|144763|144663|144763.5|144663.5|144763.5|144663.5|144759|144659|7
1738731380000|2025-02-05 04:56:20|144765|144665|144767|144667|144767|144667|144765|144665|3
1738731390000|2025-02-05 04:56:30|144766.5|144666.5|144766.5|144666.5|144766.5|144666.5|144766.5|144666.5|1
1738731400000|2025-02-05 04:56:40|144768|144668|144779|144679|144781.5|144681.5|144768|144668|9
1738731440000|2025-02-05 04:57:20|144779.5|144679.5|144779.5|144679.5|144779.5|144679.5|144779.5|144679.5|1
1738731450000|2025-02-05 04:57:30|144779|144679|144779|144679|144779|144679|144779|144679|1
1738731470000|2025-02-05 04:57:50|144775|144675|144765|144665|144775|144675|144760|144660|9
1738731480000|2025-02-05 04:58:00|144762.5|144662.5|144759|144659|144762.5|144662.5|144759|144659|5
1738731490000|2025-02-05 04:58:10|144755.5|144655.5|144759|144659|144759.5|144659.5|144755.5|144655.5|7
1738731510000|2025-02-05 04:58:30|144759.5|144659.5|144759|144659|144759.5|144659.5|144759|144659|2
1738731520000|2025-02-05 04:58:40|144758|144658|144759|144659|144759|144659|144751|144651|6
1738731540000|2025-02-05 04:59:00|144758|144658|144757.5|144657.5|144758|144658|144757.5|144657.5|2
1738731580000|2025-02-05 04:59:40|144758|144658|144765|144665|144765|144665|144758|144658|8
1738731590000|2025-02-05 04:59:50|144762.5|144662.5|144745|144645|144763|144663|144743.5|144643.5|12
1738731600000|2025-02-05 05:00:00|144749|144649|144755|144655|144755|144655|144749|144649|12
1738731610000|2025-02-05 05:00:10|144756.5|144656.5|144756.5|144656.5|144757|144657|144756.5|144656.5|5
1738731620000|2025-02-05 05:00:20|144757|144657|144754.5|144654.5|144757|144657|144754.5|144654.5|4
1738731630000|2025-02-05 05:00:30|144755.1|144655.1|144756.1|144656.1|144756.1|144656.1|144754.1|144654.1|8
1738731640000|2025-02-05 05:00:40|144755.5|144655.5|144759.5|144659.5|144760.5|144660.5|144755.5|144655.5|10
1738731650000|2025-02-05 05:00:50|144760|144660|144760|144660|144760|144660|144760|144660|1
1738731660000|2025-02-05 05:01:00|144760.5|144660.5|144754.1|144654.1|144760.5|144660.5|144751.5|144651.5|10
1738731670000|2025-02-05 05:01:10|144754.5|144654.5|144750|144650|144756|144656|144750|144650|9
1738731680000|2025-02-05 05:01:20|144750.5|144650.5|144751|144651|144751|144651|144750.5|144650.5|2
1738731690000|2025-02-05 05:01:30|144754.6|144654.6|144756.1|144656.1|144758.5|144658.5|144754.6|144654.6|12
1738731700000|2025-02-05 05:01:40|144755.5|144655.5|144751.1|144651.1|144756|144656|144750|144650|9
1738731710000|2025-02-05 05:01:50|144755.5|144655.5|144756|144656|144756.5|144656.5|144750.5|144650.5|9
1738731720000|2025-02-05 05:02:00|144756.5|144656.5|144764.5|144664.5|144764.5|144664.5|144756.5|144656.5|4
1738731730000|2025-02-05 05:02:10|144763.5|144663.5|144764.1|144664.1|144764.1|144664.1|144761.5|144661.5|3
1738731740000|2025-02-05 05:02:20|144763.5|144663.5|144764.1|144664.1|144765.1|144665.1|144763.5|144663.5|8
1738731750000|2025-02-05 05:02:30|144764.5|144664.5|144761.5|144661.5|144764.5|144664.5|144761.5|144661.5|9
1738731760000|2025-02-05 05:02:40|144762|144662|144763.2|144663.2|144763.5|144663.5|144761.5|144661.5|6
1738731770000|2025-02-05 05:02:50|144762|144662|144762|144662|144762.5|144662.5|144759.7|144659.7|10
1738731780000|2025-02-05 05:03:00|144761.5|144661.5|144758.4|144658.4|144761.5|144661.5|144756.5|144656.5|8
1738731790000|2025-02-05 05:03:10|144758|144658|144763.5|144663.5|144763.5|144663.5|144757.5|144657.5|12
1738731800000|2025-02-05 05:03:20|144764|144664|144764|144664|144764.5|144664.5|144763.5|144663.5|7
1738731810000|2025-02-05 05:03:30|144764.5|144664.5|144764|144664|144764.5|144664.5|144764|144664|2
1738731820000|2025-02-05 05:03:40|144763.5|144663.5|144764|144664|144764|144664|144763.5|144663.5|2
1738731840000|2025-02-05 05:04:00|144767|144667|144769|144669|144769|144669|144767|144667|2
1738731850000|2025-02-05 05:04:10|144774|144674|144769|144669|144774|144674|144769|144669|3
1738731860000|2025-02-05 05:04:20|144770.5|144670.5|144769|144669|144770.5|144670.5|144769|144669|2
1738731880000|2025-02-05 05:04:40|144769.5|144669.5|144775|144675|144775|144675|144769|144669|9
1738731890000|2025-02-05 05:04:50|144775.5|144675.5|144779|144679|144781|144681|144775.5|144675.5|10
1738731900000|2025-02-05 05:05:00|144775.5|144675.5|144772|144672|144775.5|144675.5|144772|144672|6
1738731910000|2025-02-05 05:05:10|144771.5|144671.5|144772|144672|144772.5|144672.5|144770.4|144670.4|10
1738731920000|2025-02-05 05:05:20|144772.5|144672.5|144779.8|144679.8|144779.8|144679.8|144772.5|144672.5|8
1738731930000|2025-02-05 05:05:30|144779.4|144679.4|144771.5|144671.5|144779.4|144679.4|144770.5|144670.5|8
1738731940000|2025-02-05 05:05:40|144772.1|144672.1|144771.1|144671.1|144772.1|144672.1|144771.1|144671.1|5
1738731950000|2025-02-05 05:05:50|144770.5|144670.5|144755.5|144655.5|144771.1|144671.1|144755.5|144655.5|8
1738731960000|2025-02-05 05:06:00|144757.1|144657.1|144755.1|144655.1|144757.1|144657.1|144755.1|144655.1|4
1738731970000|2025-02-05 05:06:10|144755.5|144655.5|144758.5|144658.5|144760.1|144660.1|144755.1|144655.1|5
1738731990000|2025-02-05 05:06:30|144759.5|144659.5|144749.5|144649.5|144760.1|144660.1|144749.5|144649.5|10
1738732000000|2025-02-05 05:06:40|144749.1|144649.1|144747.5|144647.5|144756.1|144656.1|144746.5|144646.5|16
1738732010000|2025-02-05 05:06:50|144747.1|144647.1|144746.5|144646.5|144747.5|144647.5|144746.1|144646.1|11
1738732020000|2025-02-05 05:07:00|144747.1|144647.1|144739.1|144639.1|144747.1|144647.1|144739.1|144639.1|4
1738732030000|2025-02-05 05:07:10|144740.1|144640.1|144733.5|144633.5|144747.1|144647.1|144733.5|144633.5|10
1738732040000|2025-02-05 05:07:20|144730.9|144630.9|144725.1|144625.1|144730.9|144630.9|144723.1|144623.1|4
1738732050000|2025-02-05 05:07:30|144726.5|144626.5|144728.5|144628.5|144731.5|144631.5|144726.5|144626.5|4
1738732060000|2025-02-05 05:07:40|144719.5|144619.5|144716.5|144616.5|144719.5|144619.5|144716.5|144616.5|6
1738732070000|2025-02-05 05:07:50|144717.1|144617.1|144720.1|144620.1|144725.1|144625.1|144717.1|144617.1|13
1738732080000|2025-02-05 05:08:00|144719.5|144619.5|144719.5|144619.5|144719.5|144619.5|144719.5|144619.5|1
1738732110000|2025-02-05 05:08:30|144720.1|144620.1|144727.1|144627.1|144727.1|144627.1|144720.1|144620.1|7
1738732120000|2025-02-05 05:08:40|144724.5|144624.5|144719.5|144619.5|144725.5|144625.5|144718.5|144618.5|10
1738732130000|2025-02-05 05:08:50|144720.1|144620.1|144723.5|144623.5|144724.1|144624.1|144720.1|144620.1|3
1738732140000|2025-02-05 05:09:00|144719.5|144619.5|144729.5|144629.5|144729.5|144629.5|144719.5|144619.5|7
1738732150000|2025-02-05 05:09:10|144730.5|144630.5|144733.5|144633.5|144735.5|144635.5|144730.5|144630.5|11
1738732160000|2025-02-05 05:09:20|144732.1|144632.1|144735.1|144635.1|144735.1|144635.1|144731.1|144631.1|5
1738732180000|2025-02-05 05:09:40|144735.5|144635.5|144735.5|144635.5|144735.5|144635.5|144735.1|144635.1|3
1738732190000|2025-02-05 05:09:50|144736.1|144636.1|144736.5|144636.5|144743.5|144643.5|144736.1|144636.1|11
1738732200000|2025-02-05 05:10:00|144737.1|144637.1|144729.5|144629.5|144737.1|144637.1|144727.1|144627.1|8
1738732210000|2025-02-05 05:10:10|144730.1|144630.1|144733.1|144633.1|144734.5|144634.5|144730.1|144630.1|4
1738732220000|2025-02-05 05:10:20|144732.5|144632.5|144736.5|144636.5|144736.5|144636.5|144729.5|144629.5|6
1738732230000|2025-02-05 05:10:30|144738.1|144638.1|144739.1|144639.1|144739.1|144639.1|144738.1|144638.1|2
1738732250000|2025-02-05 05:10:50|144741.5|144641.5|144749.1|144649.1|144749.1|144649.1|144741.5|144641.5|5
1738732260000|2025-02-05 05:11:00|144745.1|144645.1|144745.1|144645.1|144745.1|144645.1|144745.1|144645.1|1
1738732270000|2025-02-05 05:11:10|144746.5|144646.5|144748.1|144648.1|144749.1|144649.1|144746.5|144646.5|3
1738732280000|2025-02-05 05:11:20|144748.5|144648.5|144749.9|144649.9|144749.9|144649.9|144748.1|144648.1|3
1738732290000|2025-02-05 05:11:30|144749.5|144649.5|144749.5|144649.5|144749.5|144649.5|144749.5|144649.5|1
1738732300000|2025-02-05 05:11:40|144746|144646|144742.5|144642.5|144746|144646|144740|144640|4
1738732310000|2025-02-05 05:11:50|144739.5|144639.5|144737.1|144637.1|144740|144640|144734.5|144634.5|10
1738732320000|2025-02-05 05:12:00|144737.5|144637.5|144742.1|144642.1|144742.1|144642.1|144737.5|144637.5|8
1738732330000|2025-02-05 05:12:10|144742.5|144642.5|144742.5|144642.5|144742.5|144642.5|144739.1|144639.1|6
1738732340000|2025-02-05 05:12:20|144742.1|144642.1|144724.1|144624.1|144742.1|144642.1|144724.1|144624.1|8
1738732350000|2025-02-05 05:12:30|144723.5|144623.5|144735.1|144635.1|144735.1|144635.1|144718.5|144618.5|12
1738732360000|2025-02-05 05:12:40|144731.1|144631.1|144728.1|144628.1|144733.5|144633.5|144728.1|144628.1|7
1738732380000|2025-02-05 05:13:00|144729.1|144629.1|144733.5|144633.5|144734.1|144634.1|144729.1|144629.1|8
1738732390000|2025-02-05 05:13:10|144734.1|144634.1|144734.1|144634.1|144734.5|144634.5|144733.1|144633.1|8
1738732400000|2025-02-05 05:13:20|144735.1|144635.1|144735.1|144635.1|144740.1|144640.1|144735.1|144635.1|4
1738732410000|2025-02-05 05:13:30|144734.5|144634.5|144734.5|144634.5|144734.5|144634.5|144734.5|144634.5|1
1738732420000|2025-02-05 05:13:40|144734.1|144634.1|144731.5|144631.5|144734.1|144634.1|144730.5|144630.5|7
1738732430000|2025-02-05 05:13:50|144732.1|144632.1|144734.1|144634.1|144734.1|144634.1|144732.1|144632.1|3
1738732440000|2025-02-05 05:14:00|144734.5|144634.5|144735|144635|144735|144635|144733.5|144633.5|5
1738732450000|2025-02-05 05:14:10|144735.5|144635.5|144758.1|144658.1|144758.1|144658.1|144735|144635|14
1738732460000|2025-02-05 05:14:20|144757.1|144657.1|144753.5|144653.5|144757.1|144657.1|144752.1|144652.1|6
1738732470000|2025-02-05 05:14:30|144748.1|144648.1|144756.1|144656.1|144756.1|144656.1|144748.1|144648.1|10
1738732480000|2025-02-05 05:14:40|144754.5|144654.5|144757.1|144657.1|144757.1|144657.1|144754.5|144654.5|2
1738732490000|2025-02-05 05:14:50|144756.5|144656.5|144756.5|144656.5|144757.1|144657.1|144756.5|144656.5|3
1738732510000|2025-02-05 05:15:10|144760|144660|144757.5|144657.5|144760|144660|144751.5|144651.5|12
1738732520000|2025-02-05 05:15:20|144756.5|144656.5|144746.5|144646.5|144756.5|144656.5|144746.5|144646.5|9
1738732540000|2025-02-05 05:15:40|144745|144645|144745|144645|144745|144645|144745|144645|1
1738732560000|2025-02-05 05:16:00|144744|144644|144738.5|144638.5|144744|144644|144736.5|144636.5|5
1738732580000|2025-02-05 05:16:20|144741|144641|144746.5|144646.5|144747|144647|144741|144641|4
1738732590000|2025-02-05 05:16:30|144747.5|144647.5|144755|144655|144755.5|144655.5|144747.5|144647.5|5
1738732620000|2025-02-05 05:17:00|144755.5|144655.5|144755|144655|144755.5|144655.5|144755|144655|2
1738732630000|2025-02-05 05:17:10|144758.5|144658.5|144766.5|144666.5|144773|144673|144758.5|144658.5|17
1738732640000|2025-02-05 05:17:20|144770|144670|144767|144667|144770|144670|144766.5|144666.5|5
1738732650000|2025-02-05 05:17:30|144769.5|144669.5|144768.5|144668.5|144771.5|144671.5|144768.5|144668.5|5
1738732660000|2025-02-05 05:17:40|144766.5|144666.5|144766.5|144666.5|144766.5|144666.5|144766.5|144666.5|1
1738732670000|2025-02-05 05:17:50|144767|144667|144766.5|144666.5|144767|144667|144766.5|144666.5|2
1738732680000|2025-02-05 05:18:00|144767|144667|144767|144667|144767|144667|144767|144667|1
1738732690000|2025-02-05 05:18:10|144766.5|144666.5|144768.5|144668.5|144771|144671|144766.5|144666.5|5
1738732700000|2025-02-05 05:18:20|144771.5|144671.5|144763|144663|144777.5|144677.5|144762.5|144662.5|19
1738732710000|2025-02-05 05:18:30|144761.5|144661.5|144758.5|144658.5|144762|144662|144756|144656|9
1738732720000|2025-02-05 05:18:40|144759.5|144659.5|144759|144659|144762|144662|144758.5|144658.5|5
1738732730000|2025-02-05 05:18:50|144759.5|144659.5|144748.5|144648.5|144759.5|144659.5|144745|144645|4
1738732740000|2025-02-05 05:19:00|144750.5|144650.5|144749.5|144649.5|144751|144651|144749.5|144649.5|5
1738732750000|2025-02-05 05:19:10|144745.5|144645.5|144718.5|144618.5|144745.5|144645.5|144716.5|144616.5|12
1738732760000|2025-02-05 05:19:20|144723.5|144623.5|144735|144635|144735|144635|144723.5|144623.5|6
1738732770000|2025-02-05 05:19:30|144733|144633|144725|144625|144733|144633|144721.5|144621.5|8
1738732780000|2025-02-05 05:19:40|144727|144627|144726.5|144626.5|144730|144630|144726.5|144626.5|9
1738732790000|2025-02-05 05:19:50|144724|144624|144705|144605|144724|144624|144702.5|144602.5|15
1738732800000|2025-02-05 05:20:00|144705.5|144605.5|144725|144625|144725|144625|144705.5|144605.5|7
1738732810000|2025-02-05 05:20:10|144725.5|144625.5|144717.5|144617.5|144726.5|144626.5|144717|144617|6
1738732820000|2025-02-05 05:20:20|144719.5|144619.5|144707|144607|144720|144620|144698|144598|15
1738732830000|2025-02-05 05:20:30|144708|144608|144707|144607|144708|144608|144707|144607|2
1738732840000|2025-02-05 05:20:40|144706|144606|144705|144605|144706.5|144606.5|144705|144605|4
1738732850000|2025-02-05 05:20:50|144705.5|144605.5|144691.5|144591.5|144713.5|144613.5|144691.5|144591.5|15
1738732860000|2025-02-05 05:21:00|144689.5|144589.5|144659.1|144559.1|144689.5|144589.5|144659.1|144559.1|15
1738732870000|2025-02-05 05:21:10|144658.5|144558.5|144659.1|144559.1|144664.1|144564.1|144658.5|144558.5|11
1738732880000|2025-02-05 05:21:20|144659.5|144559.5|144661|144561|144665.5|144565.5|144659.1|144559.1|16
1738732890000|2025-02-05 05:21:30|144664|144564|144659|144559|144665.5|144565.5|144659|144559|15
1738732900000|2025-02-05 05:21:40|144660|144560|144687.5|144587.5|144687.5|144587.5|144660|144560|16
1738732910000|2025-02-05 05:21:50|144687|144587|144685.5|144585.5|144696.5|144596.5|144685.5|144585.5|17
1738732920000|2025-02-05 05:22:00|144689|144589|144686|144586|144691.5|144591.5|144677.5|144577.5|17
1738732930000|2025-02-05 05:22:10|144685.5|144585.5|144684.6|144584.6|144686.5|144586.5|144684.2|144584.2|11
1738732940000|2025-02-05 05:22:20|144685|144585|144685|144585|144685.5|144585.5|144684.2|144584.2|12
1738732950000|2025-02-05 05:22:30|144684.6|144584.6|144681|144581|144684.6|144584.6|144677|144577|19
1738732960000|2025-02-05 05:22:40|144680|144580|144687|144587|144689.8|144589.8|144677.5|144577.5|16
1738732970000|2025-02-05 05:22:50|144687.5|144587.5|144690.5|144590.5|144696.6|144596.6|144687|144587|9
1738732980000|2025-02-05 05:23:00|144698.5|144598.5|144696.7|144596.7|144702.5|144602.5|144696.5|144596.5|17
1738732990000|2025-02-05 05:23:10|144697.5|144597.5|144701|144601|144707.5|144607.5|144694.5|144594.5|18
1738733000000|2025-02-05 05:23:20|144701.5|144601.5|144716|144616|144716|144616|144698.5|144598.5|19
1738733010000|2025-02-05 05:23:30|144719.5|144619.5|144720|144620|144722.6|144622.6|144715.5|144615.5|16
1738733020000|2025-02-05 05:23:40|144721.5|144621.5|144722.5|144622.5|144729.2|144629.2|144718.8|144618.8|13
1738733030000|2025-02-05 05:23:50|144723.8|144623.8|144719.4|144619.4|144727.7|144627.7|144719.1|144619.1|11
1738733040000|2025-02-05 05:24:00|144717.9|144617.9|144709.5|144609.5|144723|144623|144709.5|144609.5|9
1738733050000|2025-02-05 05:24:10|144710|144610|144720.5|144620.5|144720.5|144620.5|144710|144610|13
1738733060000|2025-02-05 05:24:20|144721|144621|144720|144620|144721|144621|144720|144620|3
1738733070000|2025-02-05 05:24:30|144720.5|144620.5|144731|144631|144731.5|144631.5|144720|144620|14
1738733080000|2025-02-05 05:24:40|144730|144630|144735.5|144635.5|144741|144641|144730|144630|16
1738733090000|2025-02-05 05:24:50|144734.8|144634.8|144730.8|144630.8|144735.5|144635.5|144730.8|144630.8|5
1738733100000|2025-02-05 05:25:00|144731|144631|144735.5|144635.5|144739|144639|144730.8|144630.8|13
1738733110000|2025-02-05 05:25:10|144736|144636|144740.5|144640.5|144740.5|144640.5|144735.5|144635.5|7
1738733120000|2025-02-05 05:25:20|144740.9|144640.9|144741.9|144641.9|144756|144656|144740.9|144640.9|17
1738733130000|2025-02-05 05:25:30|144741.4|144641.4|144749.6|144649.6|144754|144654|144740.9|144640.9|13
1738733140000|2025-02-05 05:25:40|144749.7|144649.7|144757|144657|144760|144660|144749.6|144649.6|9
1738733150000|2025-02-05 05:25:50|144757.9|144657.9|144780|144680|144780.5|144680.5|144756.9|144656.9|15
1738733160000|2025-02-05 05:26:00|144783.5|144683.5|144772.5|144672.5|144783.5|144683.5|144772.5|144672.5|10
1738733170000|2025-02-05 05:26:10|144774|144674|144777|144677|144777|144677|144773|144673|7
1738733180000|2025-02-05 05:26:20|144775.5|144675.5|144784|144684|144784|144684|144775|144675|13
1738733190000|2025-02-05 05:26:30|144783.5|144683.5|144797|144697|144803|144703|144783.5|144683.5|20
1738733200000|2025-02-05 05:26:40|144793.5|144693.5|144811.5|144711.5|144811.5|144711.5|144793.5|144693.5|17
1738733210000|2025-02-05 05:26:50|144814.8|144714.8|144826.5|144726.5|144828.5|144728.5|144814.8|144714.8|14
1738733220000|2025-02-05 05:27:00|144824.5|144724.5|144833.5|144733.5|144835|144735|144820.5|144720.5|18
1738733230000|2025-02-05 05:27:10|144830.5|144730.5|144840|144740|144846.5|144746.5|144826.5|144726.5|15
1738733240000|2025-02-05 05:27:20|144839.8|144739.8|144839.5|144739.5|144849.5|144749.5|144835.5|144735.5|13
1738733250000|2025-02-05 05:27:30|144839|144739|144825.5|144725.5|144839|144739|144823|144723|9
1738733260000|2025-02-05 05:27:40|144825.2|144725.2|144853.5|144753.5|144853.5|144753.5|144825.2|144725.2|13
1738733270000|2025-02-05 05:27:50|144850.1|144750.1|144848|144748|144854.1|144754.1|144848|144748|15
1738733280000|2025-02-05 05:28:00|144853|144753|144861.8|144761.8|144862.5|144762.5|144845.5|144745.5|16
1738733290000|2025-02-05 05:28:10|144861.6|144761.6|144879.5|144779.5|144879.5|144779.5|144861.4|144761.4|15
1738733300000|2025-02-05 05:28:20|144876.5|144776.5|144881.5|144781.5|144885.5|144785.5|144876.5|144776.5|9
1738733310000|2025-02-05 05:28:30|144882.2|144782.2|144881|144781|144888.5|144788.5|144881|144781|5
1738733320000|2025-02-05 05:28:40|144880.5|144780.5|144881|144781|144881|144781|144880.5|144780.5|12
1738733330000|2025-02-05 05:28:50|144880.8|144780.8|144861.5|144761.5|144880.8|144780.8|144861.5|144761.5|11
1738733340000|2025-02-05 05:29:00|144861|144761|144865|144765|144865|144765|144860|144760|10
1738733350000|2025-02-05 05:29:10|144864.5|144764.5|144861.5|144761.5|144864.5|144764.5|144860.5|144760.5|10
1738733360000|2025-02-05 05:29:20|144866|144766|144865|144765|144879.5|144779.5|144865|144765|13
1738733370000|2025-02-05 05:29:30|144864.8|144764.8|144863|144763|144864.8|144764.8|144863|144763|5
1738733380000|2025-02-05 05:29:40|144862.5|144762.5|144860|144760|144862.5|144762.5|144860|144760|3
1738733390000|2025-02-05 05:29:50|144860.5|144760.5|144865|144765|144865.5|144765.5|144859|144759|8
1738733400000|2025-02-05 05:30:00|144865.5|144765.5|144860|144760|144874|144774|144859.5|144759.5|11
1738733410000|2025-02-05 05:30:10|144861|144761|144860|144760|144861|144761|144859.5|144759.5|6
1738733420000|2025-02-05 05:30:20|144859.5|144759.5|144866.5|144766.5|144867.5|144767.5|144859|144759|9
1738733430000|2025-02-05 05:30:30|144867|144767|144852.4|144752.4|144867|144767|144852|144752|8
1738733440000|2025-02-05 05:30:40|144852.5|144752.5|144860|144760|144860|144760|144852|144752|10
1738733450000|2025-02-05 05:30:50|144860.5|144760.5|144859.5|144759.5|144860.5|144760.5|144859|144759|10
1738733460000|2025-02-05 05:31:00|144859|144759|144852.5|144752.5|144859.5|144759.5|144840|144740|17
1738733470000|2025-02-05 05:31:10|144852|144752|144838.5|144738.5|144852|144752|144838.5|144738.5|15
1738733480000|2025-02-05 05:31:20|144838|144738|144829|144729|144838|144738|144823.5|144723.5|17
1738733490000|2025-02-05 05:31:30|144825|144725|144827.5|144727.5|144827.5|144727.5|144825|144725|5
1738733500000|2025-02-05 05:31:40|144827|144727|144816.5|144716.5|144827|144727|144815|144715|13
1738733510000|2025-02-05 05:31:50|144819|144719|144817|144717|144820|144720|144817|144717|3
1738733520000|2025-02-05 05:32:00|144817.5|144717.5|144825.5|144725.5|144825.5|144725.5|144817.5|144717.5|4
1738733530000|2025-02-05 05:32:10|144825|144725|144825.5|144725.5|144825.5|144725.5|144825|144725|2
1738733540000|2025-02-05 05:32:20|144825|144725|144832.5|144732.5|144838|144738|144825|144725|19
1738733550000|2025-02-05 05:32:30|144831.5|144731.5|144832.5|144732.5|144832.5|144732.5|144829.5|144729.5|12
1738733560000|2025-02-05 05:32:40|144831.5|144731.5|144837|144737|144837|144737|144831.5|144731.5|11
1738733570000|2025-02-05 05:32:50|144836.5|144736.5|144836.5|144736.5|144836.5|144736.5|144836.5|144736.5|1
1738733580000|2025-02-05 05:33:00|144837|144737|144844.5|144744.5|144845.5|144745.5|144837|144737|10
1738733590000|2025-02-05 05:33:10|144845|144745|144845|144745|144845.5|144745.5|144844|144744|4
1738733600000|2025-02-05 05:33:20|144843.5|144743.5|144836.5|144736.5|144843.5|144743.5|144833.5|144733.5|7
1738733610000|2025-02-05 05:33:30|144836|144736|144837|144737|144837|144737|144836|144736|2
1738733620000|2025-02-05 05:33:40|144836|144736|144835.5|144735.5|144838|144738|144834.5|144734.5|12
1738733630000|2025-02-05 05:33:50|144837|144737|144828.5|144728.5|144837.5|144737.5|144828|144728|15
1738733640000|2025-02-05 05:34:00|144829|144729|144829|144729|144829|144729|144828.5|144728.5|3
1738733650000|2025-02-05 05:34:10|144828.5|144728.5|144836.5|144736.5|144837|144737|144828.5|144728.5|8
1738733660000|2025-02-05 05:34:20|144835|144735|144828.5|144728.5|144840|144740|144828.5|144728.5|14
1738733670000|2025-02-05 05:34:30|144829|144729|144827|144727|144830|144730|144827|144727|8
1738733680000|2025-02-05 05:34:40|144827.5|144727.5|144835|144735|144835|144735|144827.5|144727.5|3
1738733700000|2025-02-05 05:35:00|144834.5|144734.5|144830|144730|144835|144735|144830|144730|4
1738733710000|2025-02-05 05:35:10|144831|144731|144835|144735|144835|144735|144831|144731|4
1738733720000|2025-02-05 05:35:20|144835.5|144735.5|144845|144745|144846|144746|144835.5|144735.5|13
1738733730000|2025-02-05 05:35:30|144845.5|144745.5|144837|144737|144845.5|144745.5|144836.5|144736.5|7
1738733740000|2025-02-05 05:35:40|144838|144738|144843|144743|144845.5|144745.5|144837.5|144737.5|11
1738733750000|2025-02-05 05:35:50|144840|144740|144836.5|144736.5|144840|144740|144836.5|144736.5|11
1738733760000|2025-02-05 05:36:00|144837|144737|144837|144737|144837.5|144737.5|144836.5|144736.5|5
1738733770000|2025-02-05 05:36:10|144837.5|144737.5|144837.5|144737.5|144837.5|144737.5|144837.5|144737.5|1
1738733780000|2025-02-05 05:36:20|144840|144740|144845|144745|144845|144745|144840|144740|4
1738733790000|2025-02-05 05:36:30|144847.5|144747.5|144865|144765|144865|144765|144847.5|144747.5|6
1738733800000|2025-02-05 05:36:40|144866|144766|144875.5|144775.5|144876.5|144776.5|144866|144766|9
1738733810000|2025-02-05 05:36:50|144875.8|144775.8|144886.5|144786.5|144893.5|144793.5|144875.8|144775.8|14
1738733820000|2025-02-05 05:37:00|144886.8|144786.8|144893.5|144793.5|144902.5|144802.5|144886.5|144786.5|11
1738733830000|2025-02-05 05:37:10|144891.5|144791.5|144886.5|144786.5|144891.5|144791.5|144883.5|144783.5|9
1738733840000|2025-02-05 05:37:20|144885|144785|144876.5|144776.5|144885|144785|144876.5|144776.5|6
1738733850000|2025-02-05 05:37:30|144876|144776|144876.5|144776.5|144876.5|144776.5|144876|144776|2
1738733860000|2025-02-05 05:37:40|144876.8|144776.8|144891.5|144791.5|144891.5|144791.5|144876.8|144776.8|7
1738733870000|2025-02-05 05:37:50|144895|144795|144916.5|144816.5|144927|144827|144895|144795|12
1738733880000|2025-02-05 05:38:00|144918.1|144818.1|144926.5|144826.5|144933.1|144833.1|144918.1|144818.1|18
1738733890000|2025-02-05 05:38:10|144928.5|144828.5|144926.5|144826.5|144928.5|144828.5|144926.5|144826.5|7
1738733900000|2025-02-05 05:38:20|144926.8|144826.8|144916.5|144816.5|144930.2|144830.2|144915|144815|14
1738733910000|2025-02-05 05:38:30|144915|144815|144915|144815|144915|144815|144915|144815|1
1738733920000|2025-02-05 05:38:40|144914|144814|144910|144810|144914.5|144814.5|144908.5|144808.5|10
1738733930000|2025-02-05 05:38:50|144910.8|144810.8|144901.5|144801.5|144913.5|144813.5|144898|144798|10
1738733940000|2025-02-05 05:39:00|144904|144804|144905.5|144805.5|144905.5|144805.5|144900|144800|8
1738733950000|2025-02-05 05:39:10|144906|144806|144906|144806|144906|144806|144906|144806|1
1738733960000|2025-02-05 05:39:20|144905.8|144805.8|144897|144797|144905.8|144805.8|144895.5|144795.5|12
1738733970000|2025-02-05 05:39:30|144897.5|144797.5|144887.5|144787.5|144905|144805|144887.5|144787.5|12
1738733990000|2025-02-05 05:39:50|144887|144787|144882.5|144782.5|144887|144787|144874.8|144774.8|9
1738734000000|2025-02-05 05:40:00|144883|144783|144886|144786|144887|144787|144876.5|144776.5|15
1738734010000|2025-02-05 05:40:10|144887.8|144787.8|144896.5|144796.5|144897.5|144797.5|144887.8|144787.8|3
1738734020000|2025-02-05 05:40:20|144896.2|144796.2|144885.2|144785.2|144896.2|144796.2|144875|144775|16
1738734030000|2025-02-05 05:40:30|144887|144787|144895|144795|144896|144796|144886|144786|13
1738734040000|2025-02-05 05:40:40|144895.2|144795.2|144888|144788|144895.5|144795.5|144887|144787|9
1738734050000|2025-02-05 05:40:50|144887.8|144787.8|144887.5|144787.5|144887.8|144787.8|144885.8|144785.8|8
1738734060000|2025-02-05 05:41:00|144887.2|144787.2|144887|144787|144887.2|144787.2|144886.5|144786.5|9
1738734070000|2025-02-05 05:41:10|144886.8|144786.8|144887.5|144787.5|144887.5|144787.5|144886.8|144786.8|8
1738734080000|2025-02-05 05:41:20|144887.8|144787.8|144886|144786|144888|144788|144885|144785|13
1738734090000|2025-02-05 05:41:30|144886.5|144786.5|144886|144786|144886.5|144786.5|144885.5|144785.5|6
1738734100000|2025-02-05 05:41:40|144878.5|144778.5|144875|144775|144878.5|144778.5|144875|144775|2
1738734110000|2025-02-05 05:41:50|144873|144773|144868|144768|144873|144773|144867|144767|6
1738734140000|2025-02-05 05:42:20|144867.5|144767.5|144857|144757|144868|144768|144856|144756|8
1738734150000|2025-02-05 05:42:30|144856.5|144756.5|144857.5|144757.5|144865.5|144765.5|144856.5|144756.5|8
1738734160000|2025-02-05 05:42:40|144856|144756|144857.5|144757.5|144857.5|144757.5|144855.5|144755.5|4
1738734180000|2025-02-05 05:43:00|144861|144761|144846.5|144746.5|144867|144767|144840|144740|15
1738734190000|2025-02-05 05:43:10|144845.5|144745.5|144847|144747|144847.5|144747.5|144845.5|144745.5|6
1738734200000|2025-02-05 05:43:20|144847.5|144747.5|144846.3|144746.3|144850|144750|144846.3|144746.3|12
1738734210000|2025-02-05 05:43:30|144846.1|144746.1|144847.5|144747.5|144850.5|144750.5|144846.1|144746.1|13
1738734220000|2025-02-05 05:43:40|144851|144751|144846.5|144746.5|144851|144751|144845|144745|13
1738734230000|2025-02-05 05:43:50|144849.5|144749.5|144849|144749|144857|144757|144849|144749|18
1738734240000|2025-02-05 05:44:00|144849.5|144749.5|144867.5|144767.5|144868.5|144768.5|144849.5|144749.5|15
1738734250000|2025-02-05 05:44:10|144868|144768|144867|144767|144870|144770|144861.5|144761.5|13
1738734260000|2025-02-05 05:44:20|144865|144765|144865|144765|144867.5|144767.5|144863|144763|6
1738734270000|2025-02-05 05:44:30|144865.5|144765.5|144867|144767|144867.5|144767.5|144865.5|144765.5|10
1738734280000|2025-02-05 05:44:40|144866.5|144766.5|144860|144760|144868.5|144768.5|144860|144760|11
1738734290000|2025-02-05 05:44:50|144860.5|144760.5|144856.5|144756.5|144868|144768|144855|144755|19
1738734300000|2025-02-05 05:45:00|144858|144758|144866.5|144766.5|144871.5|144771.5|144858|144758|9
1738734310000|2025-02-05 05:45:10|144867|144767|144867|144767|144867|144767|144867|144767|1
1738734320000|2025-02-05 05:45:20|144866.5|144766.5|144860|144760|144867.5|144767.5|144860|144760|8
1738734330000|2025-02-05 05:45:30|144860.5|144760.5|144855|144755|144860.5|144760.5|144855|144755|6
1738734340000|2025-02-05 05:45:40|144855.5|144755.5|144849.5|144749.5|144855.5|144755.5|144849|144749|8
1738734350000|2025-02-05 05:45:50|144847|144747|144841.5|144741.5|144847|144747|144841.5|144741.5|3
1738734360000|2025-02-05 05:46:00|144841.4|144741.4|144847.5|144747.5|144847.5|144747.5|144836.5|144736.5|16
1738734370000|2025-02-05 05:46:10|144846.5|144746.5|144839.5|144739.5|144847|144747|144835.5|144735.5|15
1738734380000|2025-02-05 05:46:20|144841.5|144741.5|144839.5|144739.5|144843.5|144743.5|144839.5|144739.5|9
1738734390000|2025-02-05 05:46:30|144839|144739|144839.5|144739.5|144839.5|144739.5|144837.5|144737.5|4
1738734400000|2025-02-05 05:46:40|144838.5|144738.5|144825.5|144725.5|144838.5|144738.5|144825|144725|9
1738734410000|2025-02-05 05:46:50|144825|144725|144827|144727|144827|144727|144820.5|144720.5|7
1738734420000|2025-02-05 05:47:00|144826.5|144726.5|144835|144735|144835.5|144735.5|144826.5|144726.5|6
1738734430000|2025-02-05 05:47:10|144835.5|144735.5|144837.5|144737.5|144837.5|144737.5|144835.5|144735.5|2
1738734440000|2025-02-05 05:47:20|144837|144737|144840|144740|144840|144740|144832|144732|9
1738734450000|2025-02-05 05:47:30|144838|144738|144847|144747|144847.5|144747.5|144837.5|144737.5|6
1738734460000|2025-02-05 05:47:40|144848|144748|144855.5|144755.5|144855.5|144755.5|144846.5|144746.5|10
1738734470000|2025-02-05 05:47:50|144854|144754|144847.5|144747.5|144854|144754|144846.5|144746.5|9
1738734480000|2025-02-05 05:48:00|144847|144747|144845.5|144745.5|144847|144747|144845.5|144745.5|6
1738734490000|2025-02-05 05:48:10|144846|144746|144845.5|144745.5|144847|144747|144845|144745|13
1738734500000|2025-02-05 05:48:20|144844.5|144744.5|144836|144736|144846|144746|144836|144736|17
1738734510000|2025-02-05 05:48:30|144836.5|144736.5|144826.5|144726.5|144836.5|144736.5|144821.5|144721.5|18
1738734520000|2025-02-05 05:48:40|144825|144725|144825.5|144725.5|144825.5|144725.5|144824|144724|10
1738734530000|2025-02-05 05:48:50|144825|144725|144825|144725|144826|144726|144824.5|144724.5|12
1738734540000|2025-02-05 05:49:00|144825.5|144725.5|144836|144736|144838|144738|144825.5|144725.5|17
1738734550000|2025-02-05 05:49:10|144835.5|144735.5|144832.5|144732.5|144836.5|144736.5|144832|144732|9
1738734560000|2025-02-05 05:49:20|144833|144733|144835|144735|144839.9|144739.9|144833|144733|7
1738734570000|2025-02-05 05:49:30|144838|144738|144837.5|144737.5|144838|144738|144835|144735|5
1738734580000|2025-02-05 05:49:40|144842|144742|144849|144749|144849|144749|144837|144737|13
1738734590000|2025-02-05 05:49:50|144849.5|144749.5|144865.5|144765.5|144865.5|144765.5|144849.5|144749.5|11
1738734600000|2025-02-05 05:50:00|144867|144767|144853|144753|144867|144767|144853|144753|13
1738734610000|2025-02-05 05:50:10|144850|144750|144847.5|144747.5|144853.5|144753.5|144847.5|144747.5|12
1738734620000|2025-02-05 05:50:20|144850.5|144750.5|144848.5|144748.5|144851|144751|144847.5|144747.5|10
1738734630000|2025-02-05 05:50:30|144841.8|144741.8|144840.8|144740.8|144841.8|144741.8|144840.8|144740.8|2
1738734640000|2025-02-05 05:50:40|144840.6|144740.6|144841.5|144741.5|144842|144742|144840.5|144740.5|4
1738734650000|2025-02-05 05:50:50|144842|144742|144825.5|144725.5|144843|144743|144825|144725|16
1738734660000|2025-02-05 05:51:00|144825|144725|144827|144727|144827|144727|144825|144725|8
1738734670000|2025-02-05 05:51:10|144830|144730|144834.5|144734.5|144834.5|144734.5|144830|144730|5
1738734680000|2025-02-05 05:51:20|144834|144734|144834|144734|144834|144734|144834|144734|1
1738734690000|2025-02-05 05:51:30|144841.5|144741.5|144850.5|144750.5|144852|144752|144841.5|144741.5|15
1738734700000|2025-02-05 05:51:40|144851|144751|144853|144753|144864|144764|144851|144751|13
1738734710000|2025-02-05 05:51:50|144853.5|144753.5|144852|144752|144853.5|144753.5|144852|144752|8
1738734720000|2025-02-05 05:52:00|144852.5|144752.5|144850|144750|144853|144753|144850|144750|9
1738734730000|2025-02-05 05:52:10|144850.5|144750.5|144850.5|144750.5|144852.5|144752.5|144843.5|144743.5|17
1738734740000|2025-02-05 05:52:20|144851|144751|144842.5|144742.5|144851|144751|144842.5|144742.5|10
1738734750000|2025-02-05 05:52:30|144842|144742|144835|144735|144842|144742|144835|144735|5
1738734760000|2025-02-05 05:52:40|144834.5|144734.5|144834|144734|144834.5|144734.5|144833.5|144733.5|8
1738734770000|2025-02-05 05:52:50|144833.5|144733.5|144841.5|144741.5|144841.5|144741.5|144833.5|144733.5|13
1738734780000|2025-02-05 05:53:00|144841|144741|144841|144741|144841|144741|144841|144741|1
1738734790000|2025-02-05 05:53:10|144840.5|144740.5|144842|144742|144842|144742|144840|144740|7
1738734800000|2025-02-05 05:53:20|144841.5|144741.5|144834|144734|144841.5|144741.5|144834|144734|14
1738734810000|2025-02-05 05:53:30|144834.5|144734.5|144835|144735|144841|144741|144833|144733|10
1738734820000|2025-02-05 05:53:40|144834.5|144734.5|144834.5|144734.5|144835|144735|144834|144734|5
1738734830000|2025-02-05 05:53:50|144834|144734|144834.5|144734.5|144842.5|144742.5|144834|144734|10
1738734840000|2025-02-05 05:54:00|144835|144735|144824|144724|144836|144736|144821.5|144721.5|12
1738734850000|2025-02-05 05:54:10|144822|144722|144819.5|144719.5|144822|144722|144809.5|144709.5|15
1738734860000|2025-02-05 05:54:20|144820|144720|144834|144734|144835|144735|144820|144720|15
1738734870000|2025-02-05 05:54:30|144834.5|144734.5|144834|144734|144834.5|144734.5|144834|144734|6
1738734880000|2025-02-05 05:54:40|144835|144735|144833.5|144733.5|144835|144735|144833.5|144733.5|4
1738734890000|2025-02-05 05:54:50|144831.5|144731.5|144832|144732|144834|144734|144823|144723|12
1738734900000|2025-02-05 05:55:00|144832.5|144732.5|144834|144734|144834|144734|144832.5|144732.5|2
1738734910000|2025-02-05 05:55:10|144834.5|144734.5|144834|144734|144835|144735|144833.5|144733.5|8
1738734920000|2025-02-05 05:55:20|144832.5|144732.5|144818.5|144718.5|144832.5|144732.5|144815|144715|14
1738734930000|2025-02-05 05:55:30|144822|144722|144816.5|144716.5|144822|144722|144810|144710|14
1738734940000|2025-02-05 05:55:40|144817|144717|144816.5|144716.5|144817.5|144717.5|144816|144716|13
1738734950000|2025-02-05 05:55:50|144816|144716|144812|144712|144816.5|144716.5|144807.5|144707.5|12
1738734960000|2025-02-05 05:56:00|144812.5|144712.5|144813.5|144713.5|144814|144714|144810.5|144710.5|11
1738734970000|2025-02-05 05:56:10|144813|144713|144800|144700|144813|144713|144795|144695|14
1738734980000|2025-02-05 05:56:20|144799|144699|144808|144708|144808|144708|144799|144699|13
1738734990000|2025-02-05 05:56:30|144807.5|144707.5|144813.5|144713.5|144815.5|144715.5|144806.5|144706.5|11
1738735000000|2025-02-05 05:56:40|144814|144714|144816|144716|144818|144718|144814|144714|8
1738735010000|2025-02-05 05:56:50|144815.5|144715.5|144821.5|144721.5|144821.5|144721.5|144815.5|144715.5|15
1738735020000|2025-02-05 05:57:00|144817.5|144717.5|144822|144722|144822|144722|144815.5|144715.5|13
1738735030000|2025-02-05 05:57:10|144822.5|144722.5|144822.5|144722.5|144822.5|144722.5|144822|144722|3
1738735040000|2025-02-05 05:57:20|144822|144722|144823|144723|144823|144723|144820|144720|14
1738735050000|2025-02-05 05:57:30|144823.5|144723.5|144822.5|144722.5|144823.5|144723.5|144822|144722|10
1738735060000|2025-02-05 05:57:40|144822|144722|144814.9|144714.9|144822|144722|144814.9|144714.9|11
1738735070000|2025-02-05 05:57:50|144815.4|144715.4|144815.4|144715.4|144815.4|144715.4|144814.8|144714.8|3
1738735080000|2025-02-05 05:58:00|144812.5|144712.5|144812|144712|144812.5|144712.5|144812|144712|2
1738735090000|2025-02-05 05:58:10|144811.5|144711.5|144818.5|144718.5|144818.5|144718.5|144809|144709|10
1738735100000|2025-02-05 05:58:20|144818|144718|144812.5|144712.5|144818.4|144718.4|144812.5|144712.5|6
1738735110000|2025-02-05 05:58:30|144812|144712|144810|144710|144813.4|144713.4|144808.5|144708.5|11
1738735120000|2025-02-05 05:58:40|144809|144709|144806|144706|144809.5|144709.5|144805.5|144705.5|9
1738735130000|2025-02-05 05:58:50|144806.5|144706.5|144794.5|144694.5|144806.5|144706.5|144794|144694|5
1738735140000|2025-02-05 05:59:00|144795|144695|144804.5|144704.5|144805|144705|144795|144695|8
1738735150000|2025-02-05 05:59:10|144804|144704|144803.5|144703.5|144804|144704|144803.5|144703.5|2
1738735160000|2025-02-05 05:59:20|144802.5|144702.5|144800.5|144700.5|144803|144703|144795.5|144695.5|11
1738735170000|2025-02-05 05:59:30|144802|144702|144775.5|144675.5|144803|144703|144769.5|144669.5|19
1738735180000|2025-02-05 05:59:40|144774.1|144674.1|144783|144683|144783|144683|144773.5|144673.5|10
1738735190000|2025-02-05 05:59:50|144782.5|144682.5|144782|144682|144782.5|144682.5|144769.5|144669.5|10
1738735200000|2025-02-05 06:00:00|144783.5|144683.5|144797.7|144697.7|144800|144700|144783.5|144683.5|15
1738735210000|2025-02-05 06:00:10|144797.4|144697.4|144804|144704|144804.5|144704.5|144797.4|144697.4|14
1738735220000|2025-02-05 06:00:20|144803.5|144703.5|144798|144698|144804|144704|144794.5|144694.5|14
1738735230000|2025-02-05 06:00:30|144795.7|144695.7|144781|144681|144796.9|144696.9|144781|144681|10
1738735240000|2025-02-05 06:00:40|144783.1|144683.1|144793.1|144693.1|144793.1|144693.1|144783.1|144683.1|17
1738735250000|2025-02-05 06:00:50|144792.5|144692.5|144784.1|144684.1|144792.5|144692.5|144783.1|144683.1|7
1738735260000|2025-02-05 06:01:00|144784.5|144684.5|144767.1|144667.1|144784.5|144684.5|144765.7|144665.7|10
1738735270000|2025-02-05 06:01:10|144766.1|144666.1|144766.9|144666.9|144767.3|144667.3|144766.1|144666.1|5
1738735280000|2025-02-05 06:01:20|144767.3|144667.3|144775.2|144675.2|144780|144680|144766.5|144666.5|10
1738735290000|2025-02-05 06:01:30|144773.9|144673.9|144774.1|144674.1|144774.6|144674.6|144773.9|144673.9|5
1738735300000|2025-02-05 06:01:40|144773.9|144673.9|144775.9|144675.9|144775.9|144675.9|144773.5|144673.5|5
1738735310000|2025-02-05 06:01:50|144775.6|144675.6|144779.9|144679.9|144779.9|144679.9|144775.6|144675.6|2
1738735320000|2025-02-05 06:02:00|144774.4|144674.4|144772.8|144672.8|144775.5|144675.5|144772.6|144672.6|8
1738735330000|2025-02-05 06:02:10|144774.7|144674.7|144774.1|144674.1|144775.9|144675.9|144770|144670|9
1738735340000|2025-02-05 06:02:20|144774.7|144674.7|144774.7|144674.7|144775.9|144675.9|144774.7|144674.7|5
1738735350000|2025-02-05 06:02:30|144775.1|144675.1|144770|144670|144775.1|144675.1|144770|144670|6
1738735360000|2025-02-05 06:02:40|144765.7|144665.7|144760|144660|144765.7|144665.7|144760|144660|2
1738735370000|2025-02-05 06:02:50|144762.5|144662.5|144770|144670|144770|144670|144762.5|144662.5|3
1738735380000|2025-02-05 06:03:00|144764.1|144664.1|144760|144660|144764.3|144664.3|144760|144660|6
1738735390000|2025-02-05 06:03:10|144763.5|144663.5|144764.5|144664.5|144764.7|144664.7|144761.2|144661.2|7
1738735400000|2025-02-05 06:03:20|144762.7|144662.7|144764.5|144664.5|144764.5|144664.5|144762.7|144662.7|4
1738735410000|2025-02-05 06:03:30|144761.5|144661.5|144751.3|144651.3|144761.5|144661.5|144750.1|144650.1|11
1738735420000|2025-02-05 06:03:40|144751.5|144651.5|144762.9|144662.9|144762.9|144662.9|144751.5|144651.5|7
1738735430000|2025-02-05 06:03:50|144762.7|144662.7|144764.6|144664.6|144764.6|144664.6|144762.7|144662.7|2
1738735440000|2025-02-05 06:04:00|144770.1|144670.1|144765.1|144665.1|144770.1|144670.1|144762.1|144662.1|5
1738735450000|2025-02-05 06:04:10|144771.1|144671.1|144771.1|144671.1|144771.1|144671.1|144771.1|144671.1|1
1738735460000|2025-02-05 06:04:20|144770.5|144670.5|144771.1|144671.1|144771.1|144671.1|144770.5|144670.5|2
1738735470000|2025-02-05 06:04:30|144770.5|144670.5|144775.5|144675.5|144775.5|144675.5|144770.5|144670.5|5
1738735480000|2025-02-05 06:04:40|144775.1|144675.1|144775.5|144675.5|144775.5|144675.5|144775.1|144675.1|2
1738735490000|2025-02-05 06:04:50|144775.1|144675.1|144771.1|144671.1|144775.5|144675.5|144768.1|144668.1|6
1738735510000|2025-02-05 06:05:10|144770.5|144670.5|144759.5|144659.5|144770.5|144670.5|144759.5|144659.5|5
1738735520000|2025-02-05 06:05:20|144765.1|144665.1|144765|144665|144769.5|144669.5|144758.5|144658.5|11
1738735530000|2025-02-05 06:05:30|144767.5|144667.5|144775.5|144675.5|144775.5|144675.5|144767|144667|14
1738735540000|2025-02-05 06:05:40|144779.1|144679.1|144778.1|144678.1|144779.5|144679.5|144769.5|144669.5|14
1738735550000|2025-02-05 06:05:50|144775.1|144675.1|144780.5|144680.5|144780.5|144680.5|144768.5|144668.5|14
1738735560000|2025-02-05 06:06:00|144780.1|144680.1|144780.5|144680.5|144780.5|144680.5|144780.1|144680.1|4
1738735570000|2025-02-05 06:06:10|144781.1|144681.1|144790.1|144690.1|144792.1|144692.1|144781.1|144681.1|9
1738735580000|2025-02-05 06:06:20|144790.5|144690.5|144790.5|144690.5|144791.1|144691.1|144790.1|144690.1|5
1738735590000|2025-02-05 06:06:30|144790.1|144690.1|144790.1|144690.1|144790.5|144690.5|144778.5|144678.5|12
1738735600000|2025-02-05 06:06:40|144789.5|144689.5|144790.5|144690.5|144790.5|144690.5|144784.1|144684.1|5
1738735610000|2025-02-05 06:06:50|144791.1|144691.1|144791.1|144691.1|144794.5|144694.5|144791.1|144691.1|3
1738735620000|2025-02-05 06:07:00|144790.5|144690.5|144786.8|144686.8|144790.5|144690.5|144786.8|144686.8|2
1738735630000|2025-02-05 06:07:10|144785.5|144685.5|144774.1|144674.1|144785.5|144685.5|144768.5|144668.5|11
1738735640000|2025-02-05 06:07:20|144775.5|144675.5|144780.5|144680.5|144781.1|144681.1|144773.5|144673.5|11
1738735650000|2025-02-05 06:07:30|144781.1|144681.1|144753.5|144653.5|144781.1|144681.1|144752.1|144652.1|14
1738735660000|2025-02-05 06:07:40|144753.1|144653.1|144753.5|144653.5|144758.5|144658.5|144753|144653|11
1738735670000|2025-02-05 06:07:50|144753.1|144653.1|144744.5|144644.5|144753.1|144653.1|144744.5|144644.5|13
1738735680000|2025-02-05 06:08:00|144744.1|144644.1|144711|144611|144744.1|144644.1|144711|144611|15
1738735690000|2025-02-05 06:08:10|144711.1|144611.1|144713|144613|144714.5|144614.5|144711.1|144611.1|12
1738735700000|2025-02-05 06:08:20|144714|144614|144692.5|144592.5|144714|144614|144692.5|144592.5|14
1738735710000|2025-02-05 06:08:30|144686|144586|144670|144570|144689.5|144589.5|144670|144570|17
1738735720000|2025-02-05 06:08:40|144671|144571|144661.1|144561.1|144671|144571|144636.1|144536.1|17
1738735730000|2025-02-05 06:08:50|144661.5|144561.5|144671.1|144571.1|144671.1|144571.1|144654.1|144554.1|17
1738735740000|2025-02-05 06:09:00|144673.1|144573.1|144654.5|144554.5|144674.1|144574.1|144653.5|144553.5|22
1738735750000|2025-02-05 06:09:10|144655.1|144555.1|144653.5|144553.5|144655.1|144555.1|144635.1|144535.1|16
1738735760000|2025-02-05 06:09:20|144654.1|144554.1|144651.1|144551.1|144660.5|144560.5|144643.5|144543.5|17
1738735770000|2025-02-05 06:09:30|144650.5|144550.5|144651|144551|144651.1|144551.1|144650.5|144550.5|4
1738735780000|2025-02-05 06:09:40|144651.5|144551.5|144650.5|144550.5|144651.5|144551.5|144650.5|144550.5|5
1738735790000|2025-02-05 06:09:50|144651|144551|144645|144545|144651|144551|144641|144541|11
1738735800000|2025-02-05 06:10:00|144643.5|144543.5|144641|144541|144649.5|144549.5|144641|144541|11
1738735810000|2025-02-05 06:10:10|144641.5|144541.5|144650|144550|144650.9|144550.9|144641|144541|13
1738735820000|2025-02-05 06:10:20|144647|144547|144650.8|144550.8|144651|144551|144644.8|144544.8|10
1738735830000|2025-02-05 06:10:30|144650.4|144550.4|144656.7|144556.7|144656.7|144556.7|144650.4|144550.4|4
1738735840000|2025-02-05 06:10:40|144652.7|144552.7|144661|144561|144661|144561|144652.7|144552.7|13
1738735850000|2025-02-05 06:10:50|144660.4|144560.4|144650.4|144550.4|144661.4|144561.4|144650.4|144550.4|9
1738735860000|2025-02-05 06:11:00|144650.3|144550.3|144661.9|144561.9|144661.9|144561.9|144650.3|144550.3|10
1738735870000|2025-02-05 06:11:10|144660.9|144560.9|144660.4|144560.4|144664.9|144564.9|144660.4|144560.4|10
1738735880000|2025-02-05 06:11:20|144660|144560|144652.5|144552.5|144660|144560|144651.5|144551.5|16
1738735890000|2025-02-05 06:11:30|144652.4|144552.4|144659.8|144559.8|144661.4|144561.4|144652.3|144552.3|12
1738735900000|2025-02-05 06:11:40|144658|144558|144637|144537|144658|144558|144632.5|144532.5|14
1738735910000|2025-02-05 06:11:50|144633.5|144533.5|144612.3|144512.3|144634|144534|144610|144510|18
1738735920000|2025-02-05 06:12:00|144612|144512|144636.5|144536.5|144640.5|144540.5|144612|144512|16
1738735930000|2025-02-05 06:12:10|144634.3|144534.3|144652.5|144552.5|144659.2|144559.2|144634.3|144534.3|16
1738735940000|2025-02-05 06:12:20|144653.4|144553.4|144661.8|144561.8|144661.9|144561.9|144653.4|144553.4|12
1738735950000|2025-02-05 06:12:30|144655.5|144555.5|144654.5|144554.5|144656.4|144556.4|144652.8|144552.8|12
1738735960000|2025-02-05 06:12:40|144654|144554|144650.5|144550.5|144654|144554|144650.5|144550.5|6
1738735970000|2025-02-05 06:12:50|144650.4|144550.4|144649.5|144549.5|144650.5|144550.5|144642.9|144542.9|9
1738735980000|2025-02-05 06:13:00|144647.5|144547.5|144638.1|144538.1|144647.5|144547.5|144637.1|144537.1|11
1738735990000|2025-02-05 06:13:10|144633.5|144533.5|144631.5|144531.5|144633.5|144533.5|144630.5|144530.5|14
1738736010000|2025-02-05 06:13:30|144630.5|144530.5|144618.8|144518.8|144630.5|144530.5|144615.1|144515.1|9
1738736020000|2025-02-05 06:13:40|144618.4|144518.4|144610.1|144510.1|144618.4|144518.4|144610.1|144510.1|9
1738736030000|2025-02-05 06:13:50|144610|144510|144608|144508|144610|144510|144608|144508|3
1738736040000|2025-02-05 06:14:00|144601.8|144501.8|144609.5|144509.5|144609.5|144509.5|144600|144500|5
1738736050000|2025-02-05 06:14:10|144610|144510|144600|144500|144610|144510|144590|144490|13
1738736060000|2025-02-05 06:14:20|144601|144501|144601.8|144501.8|144605|144505|144601|144501|7
1738736070000|2025-02-05 06:14:30|144601.5|144501.5|144605|144505|144605|144505|144601.2|144501.2|3
1738736080000|2025-02-05 06:14:40|144604.5|144504.5|144600|144500|144605|144505|144600|144500|4
1738736090000|2025-02-05 06:14:50|144591.8|144491.8|144596|144496|144596|144496|144590.2|144490.2|10
1738736100000|2025-02-05 06:15:00|144595.2|144495.2|144586|144486|144605|144505|144586|144486|10
1738736110000|2025-02-05 06:15:10|144590|144490|144595.1|144495.1|144595.1|144495.1|144577.5|144477.5|14
1738736120000|2025-02-05 06:15:20|144590.2|144490.2|144572|144472|144590.2|144490.2|144571.5|144471.5|14
1738736130000|2025-02-05 06:15:30|144571.6|144471.6|144560.1|144460.1|144579.4|144479.4|144560.1|144460.1|13
1738736140000|2025-02-05 06:15:40|144563.5|144463.5|144582.5|144482.5|144586.1|144486.1|144563.5|144463.5|14
1738736150000|2025-02-05 06:15:50|144586.1|144486.1|144580.1|144480.1|144589|144489|144580|144480|5
1738736160000|2025-02-05 06:16:00|144582.1|144482.1|144580.1|144480.1|144582.5|144482.5|144580.1|144480.1|4
1738736170000|2025-02-05 06:16:10|144579.5|144479.5|144570|144470|144580.1|144480.1|144570|144470|7
1738736180000|2025-02-05 06:16:20|144569.5|144469.5|144545.1|144445.1|144570|144470|144545.1|144445.1|11
1738736190000|2025-02-05 06:16:30|144549.5|144449.5|144521.4|144421.4|144549.5|144449.5|144521.4|144421.4|15
1738736200000|2025-02-05 06:16:40|144521.5|144421.5|144530|144430|144536.5|144436.5|144518.5|144418.5|17
1738736210000|2025-02-05 06:16:50|144529|144429|144540|144440|144547|144447|144529|144429|8
1738736220000|2025-02-05 06:17:00|144538.5|144438.5|144509|144409|144538.5|144438.5|144509|144409|12
1738736230000|2025-02-05 06:17:10|144501.1|144401.1|144495.1|144395.1|144507|144407|144483.3|144383.3|19
1738736240000|2025-02-05 06:17:20|144494.5|144394.5|144468.5|144368.5|144498|144398|144458.5|144358.5|20
1738736250000|2025-02-05 06:17:30|144474.5|144374.5|144492|144392|144492|144392|144474.1|144374.1|16
1738736260000|2025-02-05 06:17:40|144502|144402|144503|144403|144503|144403|144489.5|144389.5|15
1738736270000|2025-02-05 06:17:50|144502.5|144402.5|144519.5|144419.5|144520|144420|144502.5|144402.5|13
1738736280000|2025-02-05 06:18:00|144512|144412|144498.5|144398.5|144512|144412|144498|144398|17
1738736290000|2025-02-05 06:18:10|144492|144392|144500|144400|144505|144405|144492|144392|11
1738736300000|2025-02-05 06:18:20|144504|144404|144477.5|144377.5|144504|144404|144474|144374|14
1738736310000|2025-02-05 06:18:30|144480|144380|144470|144370|144487.5|144387.5|144470|144370|13
1738736320000|2025-02-05 06:18:40|144477.5|144377.5|144441|144341|144478.5|144378.5|144433.6|144333.6|19
1738736330000|2025-02-05 06:18:50|144443.8|144343.8|144464.5|144364.5|144476.1|144376.1|144443.8|144343.8|15
1738736340000|2025-02-05 06:19:00|144458.1|144358.1|144409.1|144309.1|144458.1|144358.1|144408.1|144308.1|19
1738736350000|2025-02-05 06:19:10|144407.1|144307.1|144421.5|144321.5|144432.5|144332.5|144407.1|144307.1|17
1738736360000|2025-02-05 06:19:20|144425.1|144325.1|144427.5|144327.5|144427.5|144327.5|144423|144323|8
1738736370000|2025-02-05 06:19:30|144431.5|144331.5|144413.1|144313.1|144431.5|144331.5|144413.1|144313.1|14
1738736380000|2025-02-05 06:19:40|144411.7|144311.7|144408|144308|144411.7|144311.7|144391.5|144291.5|17
1738736390000|2025-02-05 06:19:50|144407|144307|144397.8|144297.8|144409|144309|144391.1|144291.1|9
1738736400000|2025-02-05 06:20:00|144402.5|144302.5|144413.9|144313.9|144418.3|144318.3|144402.5|144302.5|14
1738736410000|2025-02-05 06:20:10|144410.9|144310.9|144417.5|144317.5|144417.5|144317.5|144410.7|144310.7|12
1738736420000|2025-02-05 06:20:20|144417.3|144317.3|144402.5|144302.5|144418.3|144318.3|144400.5|144300.5|19
1738736430000|2025-02-05 06:20:30|144403.5|144303.5|144402.5|144302.5|144408.5|144308.5|144402|144302|13
1738736440000|2025-02-05 06:20:40|144402|144302|144404.3|144304.3|144406.1|144306.1|144402|144302|9
1738736450000|2025-02-05 06:20:50|144406.8|144306.8|144409.7|144309.7|144409.7|144309.7|144403|144303|12
1738736460000|2025-02-05 06:21:00|144418.2|144318.2|144434.8|144334.8|144434.8|144334.8|144418.2|144318.2|16
1738736470000|2025-02-05 06:21:10|144434.6|144334.6|144447.4|144347.4|144450|144350|144430.6|144330.6|15
1738736480000|2025-02-05 06:21:20|144452.4|144352.4|144452.5|144352.5|144452.5|144352.5|144446|144346|6
1738736490000|2025-02-05 06:21:30|144452|144352|144468.5|144368.5|144475.9|144375.9|144452|144352|14
1738736500000|2025-02-05 06:21:40|144468.7|144368.7|144479.5|144379.5|144484|144384|144468.7|144368.7|18
1738736510000|2025-02-05 06:21:50|144482.7|144382.7|144492.2|144392.2|144493.5|144393.5|144470.5|144370.5|21
1738736520000|2025-02-05 06:22:00|144491.5|144391.5|144498|144398|144498|144398|144485|144385|14
1738736530000|2025-02-05 06:22:10|144494.5|144394.5|144455.5|144355.5|144494.5|144394.5|144447.9|144347.9|22
1738736540000|2025-02-05 06:22:20|144457.1|144357.1|144471.1|144371.1|144472.5|144372.5|144456.5|144356.5|18
1738736550000|2025-02-05 06:22:30|144467.5|144367.5|144459.9|144359.9|144468.1|144368.1|144459.9|144359.9|12
1738736560000|2025-02-05 06:22:40|144459.1|144359.1|144458.3|144358.3|144459.1|144359.1|144447.6|144347.6|18
1738736570000|2025-02-05 06:22:50|144458.1|144358.1|144458.8|144358.8|144461.5|144361.5|144456.2|144356.2|13
1738736580000|2025-02-05 06:23:00|144457.1|144357.1|144459.5|144359.5|144461.4|144361.4|144456.6|144356.6|10
1738736590000|2025-02-05 06:23:10|144459|144359|144436.5|144336.5|144459.4|144359.4|144426.3|144326.3|19
1738736600000|2025-02-05 06:23:20|144436.1|144336.1|144437.3|144337.3|144438.9|144338.9|144436.1|144336.1|7
1738736610000|2025-02-05 06:23:30|144437.5|144337.5|144399.1|144299.1|144437.5|144337.5|144399.1|144299.1|19
1738736620000|2025-02-05 06:23:40|144399.5|144299.5|144397|144297|144399.5|144299.5|144365.9|144265.9|24
1738736630000|2025-02-05 06:23:50|144397.3|144297.3|144389.6|144289.6|144397.7|144297.7|144386.4|144286.4|14
1738736640000|2025-02-05 06:24:00|144396|144296|144386.2|144286.2|144406.5|144306.5|144380.5|144280.5|21
1738736650000|2025-02-05 06:24:10|144385.4|144285.4|144392.9|144292.9|144392.9|144292.9|144371.5|144271.5|22
1738736660000|2025-02-05 06:24:20|144392.5|144292.5|144387.3|144287.3|144392.9|144292.9|144383.5|144283.5|19
1738736670000|2025-02-05 06:24:30|144387.7|144287.7|144381.7|144281.7|144393.5|144293.5|144373.5|144273.5|19
1738736680000|2025-02-05 06:24:40|144381.9|144281.9|144359.7|144259.7|144386.5|144286.5|144355|144255|19
1738736690000|2025-02-05 06:24:50|144360.2|144260.2|144365.8|144265.8|144368.5|144268.5|144358.8|144258.8|14
1738736700000|2025-02-05 06:25:00|144366.7|144266.7|144358.1|144258.1|144367.5|144267.5|144349.5|144249.5|12
1738736710000|2025-02-05 06:25:10|144358.3|144258.3|144344.1|144244.1|144374.1|144274.1|144344.1|144244.1|11
1738736720000|2025-02-05 06:25:20|144343.8|144243.8|144368.5|144268.5|144368.5|144268.5|144331.5|144231.5|16
1738736730000|2025-02-05 06:25:30|144368|144268|144376.6|144276.6|144382.5|144282.5|144366.5|144266.5|18
1738736740000|2025-02-05 06:25:40|144377.4|144277.4|144377|144277|144378|144278|144376.2|144276.2|10
1738736750000|2025-02-05 06:25:50|144376.7|144276.7|144395.8|144295.8|144395.8|144295.8|144374.8|144274.8|12
1738736760000|2025-02-05 06:26:00|144393.8|144293.8|144407.1|144307.1|144407.1|144307.1|144391.5|144291.5|16
1738736770000|2025-02-05 06:26:10|144406.8|144306.8|144397.2|144297.2|144406.8|144306.8|144396.7|144296.7|12
1738736780000|2025-02-05 06:26:20|144397.1|144297.1|144396.8|144296.8|144397.4|144297.4|144389.6|144289.6|13
1738736790000|2025-02-05 06:26:30|144397.1|144297.1|144401.4|144301.4|144407|144307|144397.1|144297.1|13
1738736800000|2025-02-05 06:26:40|144401.5|144301.5|144403.8|144303.8|144403.8|144303.8|144396.8|144296.8|10
1738736810000|2025-02-05 06:26:50|144401.9|144301.9|144398.9|144298.9|144404.2|144304.2|144397.1|144297.1|11
1738736820000|2025-02-05 06:27:00|144403.3|144303.3|144403.1|144303.1|144403.8|144303.8|144396.8|144296.8|15
1738736830000|2025-02-05 06:27:10|144402.6|144302.6|144396.8|144296.8|144402.6|144302.6|144395.9|144295.9|10
1738736840000|2025-02-05 06:27:20|144397|144297|144402.1|144302.1|144402.3|144302.3|144391.1|144291.1|11
1738736850000|2025-02-05 06:27:30|144400.4|144300.4|144392.1|144292.1|144404.8|144304.8|144392.1|144292.1|13
1738736860000|2025-02-05 06:27:40|144389.5|144289.5|144382.1|144282.1|144389.5|144289.5|144374.8|144274.8|16
1738736870000|2025-02-05 06:27:50|144379.6|144279.6|144343.1|144243.1|144379.6|144279.6|144336.1|144236.1|22
1738736880000|2025-02-05 06:28:00|144344.8|144244.8|144335.1|144235.1|144347.2|144247.2|144335.1|144235.1|16
1738736890000|2025-02-05 06:28:10|144334.8|144234.8|144338.5|144238.5|144339.5|144239.5|144334.8|144234.8|9
1738736900000|2025-02-05 06:28:20|144339.2|144239.2|144345.5|144245.5|144356.5|144256.5|144339.2|144239.2|14
1738736910000|2025-02-05 06:28:30|144349.5|144249.5|144349.2|144249.2|144358.5|144258.5|144349.2|144249.2|12
1738736920000|2025-02-05 06:28:40|144353.5|144253.5|144323.9|144223.9|144358|144258|144318.3|144218.3|20
1738736930000|2025-02-05 06:28:50|144325.1|144225.1|144331.5|144231.5|144331.5|144231.5|144313.7|144213.7|15
1738736940000|2025-02-05 06:29:00|144332.5|144232.5|144328.5|144228.5|144338.5|144238.5|144328.5|144228.5|16
1738736950000|2025-02-05 06:29:10|144328.8|144228.8|144325.1|144225.1|144350.5|144250.5|144324.1|144224.1|21
1738736960000|2025-02-05 06:29:20|144329.3|144229.3|144288.1|144188.1|144329.4|144229.4|144288.1|144188.1|19
1738736970000|2025-02-05 06:29:30|144286.5|144186.5|144281.9|144181.9|144286.5|144186.5|144266.5|144166.5|17
1738736980000|2025-02-05 06:29:40|144281.8|144181.8|144286.8|144186.8|144290.6|144190.6|144280.2|144180.2|16
1738736990000|2025-02-05 06:29:50|144287.3|144187.3|144312.1|144212.1|144319|144219|144287.3|144187.3|19
1738737000000|2025-02-05 06:30:00|144310.9|144210.9|144318.5|144218.5|144333.9|144233.9|144306.5|144206.5|19
1738737010000|2025-02-05 06:30:10|144317.7|144217.7|144327.7|144227.7|144343|144243|144317.7|144217.7|19
1738737020000|2025-02-05 06:30:20|144328.5|144228.5|144335|144235|144335|144235|144324.1|144224.1|11
1738737030000|2025-02-05 06:30:30|144331|144231|144345|144245|144349.5|144249.5|144330.5|144230.5|13
1738737040000|2025-02-05 06:30:40|144350.3|144250.3|144351.1|144251.1|144351.1|144251.1|144342.7|144242.7|14
1738737050000|2025-02-05 06:30:50|144351.3|144251.3|144334.5|144234.5|144351.3|144251.3|144334.5|144234.5|8
1738737060000|2025-02-05 06:31:00|144335.1|144235.1|144347.1|144247.1|144347.1|144247.1|144335.1|144235.1|4
1738737070000|2025-02-05 06:31:10|144346.8|144246.8|144347.5|144247.5|144347.5|144247.5|144341|144241|8
1738737080000|2025-02-05 06:31:20|144347.8|144247.8|144356.5|144256.5|144356.8|144256.8|144347.8|144247.8|4
1738737090000|2025-02-05 06:31:30|144360.5|144260.5|144375|144275|144377.5|144277.5|144360.5|144260.5|8
1738737100000|2025-02-05 06:31:40|144375.3|144275.3|144387.4|144287.4|144387.4|144287.4|144370.8|144270.8|15
1738737110000|2025-02-05 06:31:50|144387.8|144287.8|144380|144280|144392.2|144292.2|144380|144280|10
1738737120000|2025-02-05 06:32:00|144376.1|144276.1|144394.8|144294.8|144394.8|144294.8|144375.7|144275.7|10
1738737130000|2025-02-05 06:32:10|144387.4|144287.4|144380|144280|144393.9|144293.9|144380|144280|11
1738737140000|2025-02-05 06:32:20|144395.2|144295.2|144393.7|144293.7|144395.4|144295.4|144393.7|144293.7|8
1738737150000|2025-02-05 06:32:30|144394.7|144294.7|144403.8|144303.8|144404.9|144304.9|144381|144281|12
1738737160000|2025-02-05 06:32:40|144403.9|144303.9|144382.1|144282.1|144404.9|144304.9|144382.1|144282.1|8
1738737170000|2025-02-05 06:32:50|144385.5|144285.5|144369|144269|144385.5|144285.5|144369|144269|8
1738737180000|2025-02-05 06:33:00|144377.8|144277.8|144388.3|144288.3|144394.8|144294.8|144377.8|144277.8|13
1738737190000|2025-02-05 06:33:10|144386.1|144286.1|144387|144287|144393.4|144293.4|144380.5|144280.5|7
1738737200000|2025-02-05 06:33:20|144386.5|144286.5|144392.9|144292.9|144392.9|144292.9|144386.4|144286.4|5
1738737210000|2025-02-05 06:33:30|144394.9|144294.9|144394.7|144294.7|144394.9|144294.9|144394.2|144294.2|5
1738737220000|2025-02-05 06:33:40|144393.4|144293.4|144403.9|144303.9|144404.7|144304.7|144393.4|144293.4|14
1738737230000|2025-02-05 06:33:50|144403.4|144303.4|144400|144300|144404.7|144304.7|144400|144300|6
1738737240000|2025-02-05 06:34:00|144391.4|144291.4|144391.3|144291.3|144391.4|144291.4|144390.9|144290.9|6
1738737250000|2025-02-05 06:34:10|144395.1|144295.1|144404.7|144304.7|144404.9|144304.9|144395.1|144295.1|5
1738737260000|2025-02-05 06:34:20|144403.8|144303.8|144394.7|144294.7|144403.8|144303.8|144394.2|144294.2|8
1738737270000|2025-02-05 06:34:30|144389.7|144289.7|144395.1|144295.1|144395.1|144295.1|144381.5|144281.5|12
1738737280000|2025-02-05 06:34:40|144391|144291|144387.5|144287.5|144391|144291|144387.1|144287.1|7
1738737290000|2025-02-05 06:34:50|144389.7|144289.7|144402.4|144302.4|144409.9|144309.9|144389.7|144289.7|8
1738737300000|2025-02-05 06:35:00|144402.5|144302.5|144431.4|144331.4|144431.4|144331.4|144402.4|144302.4|9
1738737310000|2025-02-05 06:35:10|144431.3|144331.3|144431.5|144331.5|144431.5|144331.5|144431.3|144331.3|2
1738737320000|2025-02-05 06:35:20|144432|144332|144431.4|144331.4|144432|144332|144431.4|144331.4|3
1738737330000|2025-02-05 06:35:30|144432.9|144332.9|144431.1|144331.1|144432.9|144332.9|144420|144320|13
1738737340000|2025-02-05 06:35:40|144431.4|144331.4|144431.3|144331.3|144431.5|144331.5|144430|144330|10
1738737350000|2025-02-05 06:35:50|144430.5|144330.5|144425.1|144325.1|144435.1|144335.1|144425.1|144325.1|6
1738737360000|2025-02-05 06:36:00|144425|144325|144425.1|144325.1|144425.1|144325.1|144425|144325|2
1738737370000|2025-02-05 06:36:10|144425|144325|144425.1|144325.1|144425.1|144325.1|144425|144325|6
1738737380000|2025-02-05 06:36:20|144418.1|144318.1|144403.4|144303.4|144418.1|144318.1|144397.5|144297.5|14
1738737390000|2025-02-05 06:36:30|144413.6|144313.6|144403.8|144303.8|144413.6|144313.6|144403.7|144303.7|3
1738737400000|2025-02-05 06:36:40|144415.1|144315.1|144414.7|144314.7|144415.1|144315.1|144414.7|144314.7|5
1738737410000|2025-02-05 06:36:50|144414.6|144314.6|144415|144315|144415|144315|144414.6|144314.6|2
1738737420000|2025-02-05 06:37:00|144423.7|144323.7|144427.5|144327.5|144427.5|144327.5|144423.7|144323.7|5
1738737440000|2025-02-05 06:37:20|144428|144328|144449.5|144349.5|144490.1|144350|144427.5|144290.1|9
1738737450000|2025-02-05 06:37:30|144450.1|144350.1|144450.1|144350.1|144450.5|144350.5|144449.5|144349.5|10
1738737460000|2025-02-05 06:37:40|144449.5|144349.5|144450.5|144350.5|144450.5|144350.5|144449.5|144349.5|10
1738737470000|2025-02-05 06:37:50|144451.1|144351.1|144449.5|144349.5|144451.1|144351.1|144445|144345|10
1738737480000|2025-02-05 06:38:00|144448.5|144348.5|144456.5|144356.5|144456.5|144356.5|144447.5|144347.5|12
1738737490000|2025-02-05 06:38:10|144457|144357|144457|144357|144457|144357|144457|144357|1
1738737500000|2025-02-05 06:38:20|144457.1|144357.1|144457.5|144357.5|144458|144358|144457.1|144357.1|4
1738737510000|2025-02-05 06:38:30|144457.4|144357.4|144458.4|144358.4|144458.5|144358.5|144457.4|144357.4|5
1738737520000|2025-02-05 06:38:40|144459|144359|144467.6|144367.6|144467.6|144367.6|144459|144359|4
1738737530000|2025-02-05 06:38:50|144468.1|144368.1|144468.1|144368.1|144468.1|144368.1|144468.1|144368.1|1
1738737540000|2025-02-05 06:39:00|144467.7|144367.7|144468.5|144368.5|144468.5|144368.5|144464.7|144364.7|6
1738737550000|2025-02-05 06:39:10|144468|144368|144470.1|144370.1|144470.1|144370.1|144468|144368|2
1738737560000|2025-02-05 06:39:20|144470|144370|144470|144370|144470|144370|144470|144370|1
1738737570000|2025-02-05 06:39:30|144470.5|144370.5|144470|144370|144470.5|144370.5|144470|144370|4
1738737580000|2025-02-05 06:39:40|144469.9|144369.9|144469.9|144369.9|144470|144370|144469.9|144369.9|3
1738737600000|2025-02-05 06:40:00|144470.1|144370.1|144469.9|144369.9|144470.1|144370.1|144469.9|144369.9|2
1738737610000|2025-02-05 06:40:10|144467.1|144367.1|144464.5|144364.5|144467.1|144367.1|144464.5|144364.5|2
1738737630000|2025-02-05 06:40:30|144464.1|144364.1|144460|144360|144464.1|144364.1|144460|144360|5
1738737650000|2025-02-05 06:40:50|144453|144353|144450|144350|144453|144353|144450|144350|2
1738737660000|2025-02-05 06:41:00|144457.5|144357.5|144457.5|144357.5|144457.5|144357.5|144457.5|144357.5|1
1738737670000|2025-02-05 06:41:10|144450|144350|144450|144350|144450|144350|144450|144350|1
1738737680000|2025-02-05 06:41:20|144459.3|144359.3|144469|144369|144469|144369|144459.3|144359.3|4
1738737690000|2025-02-05 06:41:30|144464|144364|144455|144355|144464|144364|144455|144355|3
1738737710000|2025-02-05 06:41:50|144450|144350|144450|144350|144450|144350|144450|144350|1
1738737740000|2025-02-05 06:42:20|144458.6|144358.6|144459.2|144359.2|144459.2|144359.2|144458.6|144358.6|3
1738737750000|2025-02-05 06:42:30|144458.8|144358.8|144455|144355|144459.2|144359.2|144455|144355|8
1738737760000|2025-02-05 06:42:40|144456.5|144356.5|144455|144355|144456.5|144356.5|144455|144355|2
1738737770000|2025-02-05 06:42:50|144456.5|144356.5|144457|144357|144457|144357|144455|144355|3
1738737780000|2025-02-05 06:43:00|144455|144355|144455.1|144355.1|144457|144357|144455|144355|8
1738737790000|2025-02-05 06:43:10|144450|144350|144450|144350|144450|144350|144450|144350|1
1738737800000|2025-02-05 06:43:20|144445|144345|144420|144320|144445|144345|144420|144320|3
1738737810000|2025-02-05 06:43:30|144420.1|144320.1|144433.3|144333.3|144433.3|144333.3|144420|144320|7
1738737820000|2025-02-05 06:43:40|144433.8|144333.8|144438.5|144338.5|144438.5|144338.5|144430.5|144330.5|4
1738737830000|2025-02-05 06:43:50|144435.5|144335.5|144431|144331|144435.5|144335.5|144430.5|144330.5|4
1738737840000|2025-02-05 06:44:00|144441.1|144341.1|144460|144360|144460|144360|144441.1|144341.1|4
1738737850000|2025-02-05 06:44:10|144464|144364|144445.8|144345.8|144464|144364|144445|144345|4
1738737860000|2025-02-05 06:44:20|144449.3|144349.3|144447.4|144347.4|144449.3|144349.3|144446.8|144346.8|4
1738737870000|2025-02-05 06:44:30|144447.5|144347.5|144447.5|144347.5|144447.5|144347.5|144447.5|144347.5|1
1738737880000|2025-02-05 06:44:40|144447.1|144347.1|144454.5|144354.5|144456.7|144356.7|144446.9|144346.9|11
1738737890000|2025-02-05 06:44:50|144453.9|144353.9|144451.8|144351.8|144454.7|144354.7|144451.8|144351.8|8
1738737900000|2025-02-05 06:45:00|144452.1|144352.1|144457.6|144357.6|144459.7|144359.7|144445.2|144345.2|11
1738737910000|2025-02-05 06:45:10|144457.2|144357.2|144445.3|144345.3|144457.2|144357.2|144445.1|144345.1|6
1738737920000|2025-02-05 06:45:20|144445.9|144345.9|144445.5|144345.5|144445.9|144345.9|144445.4|144345.4|4
1738737940000|2025-02-05 06:45:40|144441.5|144341.5|144441.5|144341.5|144441.5|144341.5|144441.5|144341.5|1
1738737950000|2025-02-05 06:45:50|144444.5|144344.5|144432.5|144332.5|144444.5|144344.5|144432.1|144332.1|9
1738737960000|2025-02-05 06:46:00|144431.5|144331.5|144431.5|144331.5|144435.5|144335.5|144430|144330|5
1738737970000|2025-02-05 06:46:10|144432|144332|144424.5|144324.5|144432|144332|144424.5|144324.5|3
1738737980000|2025-02-05 06:46:20|144423|144323|144431.5|144331.5|144432.5|144332.5|144422.5|144322.5|9
1738737990000|2025-02-05 06:46:30|144434|144334|144432|144332|144434|144334|144432|144332|2
1738738000000|2025-02-05 06:46:40|144432.5|144332.5|144432|144332|144432.5|144332.5|144432|144332|2
1738738020000|2025-02-05 06:47:00|144434|144334|144435.1|144335.1|144435.1|144335.1|144434|144334|2
1738738040000|2025-02-05 06:47:20|144430|144330|144428.5|144328.5|144431|144331|144425.1|144325.1|4
1738738060000|2025-02-05 06:47:40|144435|144335|144440|144340|144440|144340|144435|144335|2
1738738070000|2025-02-05 06:47:50|144441|144341|144435|144335|144441|144341|144435|144335|3
1738738080000|2025-02-05 06:48:00|144436|144336|144435|144335|144436|144336|144435|144335|2
1738738140000|2025-02-05 06:49:00|144439.8|144339.8|144440|144340|144440|144340|144439.8|144339.8|2
1738738150000|2025-02-05 06:49:10|144435|144335|144425.9|144325.9|144435|144335|144418.5|144318.5|7
1738738160000|2025-02-05 06:49:20|144421.5|144321.5|144421.5|144321.5|144421.5|144321.5|144421.5|144321.5|1
1738738170000|2025-02-05 06:49:30|144419.8|144319.8|144419.8|144319.8|144419.8|144319.8|144419.8|144319.8|1
1738738180000|2025-02-05 06:49:40|144418.3|144318.3|144422.5|144322.5|144422.5|144322.5|144417.3|144317.3|5
1738738220000|2025-02-05 06:50:20|144422|144322|144422|144322|144422|144322|144422|144322|1
1738738260000|2025-02-05 06:51:00|144425|144325|144436.8|144336.8|144436.8|144336.8|144425|144325|3
1738738280000|2025-02-05 06:51:20|144437.1|144337.1|144437.1|144337.1|144437.1|144337.1|144437.1|144337.1|1
1738738290000|2025-02-05 06:51:30|144439.6|144339.6|144440|144340|144440|144340|144439.6|144339.6|2
1738738300000|2025-02-05 06:51:40|144447.5|144347.5|144443.5|144343.5|144447.5|144347.5|144443.5|144343.5|3
1738738310000|2025-02-05 06:51:50|144443|144343|144443|144343|144443|144343|144443|144343|1
1738738320000|2025-02-05 06:52:00|144443.5|144343.5|144448.5|144348.5|144448.5|144348.5|144442.5|144342.5|3
1738738330000|2025-02-05 06:52:10|144449.5|144349.5|144468.5|144368.5|144472|144372|144449.5|144349.5|8
1738738360000|2025-02-05 06:52:40|144465.1|144365.1|144465|144365|144465.1|144365.1|144465|144365|2
1738738370000|2025-02-05 06:52:50|144464.5|144364.5|144465|144365|144465|144365|144464.5|144364.5|2
1738738380000|2025-02-05 06:53:00|144458.5|144358.5|144460|144360|144460|144360|144453.1|144353.1|4
1738738410000|2025-02-05 06:53:30|144459|144359|144459|144359|144459|144359|144459|144359|1
1738738440000|2025-02-05 06:54:00|144455|144355|144451.2|144351.2|144455|144355|144451.2|144351.2|2
1738738450000|2025-02-05 06:54:10|144444.5|144344.5|144440|144340|144444.5|144344.5|144440|144340|4
1738738470000|2025-02-05 06:54:30|144440.5|144340.5|144440.5|144340.5|144440.5|144340.5|144440.5|144340.5|1
1738738490000|2025-02-05 06:54:50|144441|144341|144440.5|144340.5|144441|144341|144440|144340|3
1738738510000|2025-02-05 06:55:10|144440|144340|144440|144340|144440|144340|144440|144340|1
1738738520000|2025-02-05 06:55:20|144448.1|144348.1|144458|144358|144458.5|144358.5|144448.1|144348.1|5
1738738530000|2025-02-05 06:55:30|144458.5|144358.5|144461.5|144361.5|144461.5|144361.5|144458.5|144358.5|3
1738738540000|2025-02-05 06:55:40|144462|144362|144468|144368|144468|144368|144462|144362|4
1738738560000|2025-02-05 06:56:00|144468.5|144368.5|144478.2|144378.2|144490.1|144390.1|144468.5|144368.5|8
1738738570000|2025-02-05 06:56:10|144478.1|144378.1|144475.1|144375.1|144478.8|144378.8|144475.1|144375.1|3
1738738620000|2025-02-05 06:57:00|144474.7|144374.7|144474.7|144374.7|144474.7|144374.7|144474.7|144374.7|1
1738738630000|2025-02-05 06:57:10|144470|144370|144475.1|144375.1|144475.1|144375.1|144470|144370|4
1738738650000|2025-02-05 06:57:30|144463|144363|144454|144354|144463|144363|144453.1|144353.1|7
1738738660000|2025-02-05 06:57:40|144455.5|144355.5|144455.5|144355.5|144455.5|144355.5|144455.5|144355.5|1
1738738670000|2025-02-05 06:57:50|144454|144354|144460|144360|144460|144360|144454|144354|2
1738738680000|2025-02-05 06:58:00|144464.7|144364.7|144475.1|144375.1|144476.4|144376.4|144464.7|144364.7|10
1738738690000|2025-02-05 06:58:10|144474.5|144374.5|144474.1|144374.1|144474.5|144374.5|144474.1|144374.1|3
1738738710000|2025-02-05 06:58:30|144474.3|144374.3|144475.1|144375.1|144475.1|144375.1|144474.1|144374.1|4
1738738730000|2025-02-05 06:58:50|144474.5|144374.5|144474.5|144374.5|144474.5|144374.5|144474.5|144374.5|1
1738738780000|2025-02-05 06:59:40|144474.3|144374.3|144474.3|144374.3|144474.3|144374.3|144474.3|144374.3|1
1738738800000|2025-02-05 07:00:00|144473.9|144373.9|144475.1|144375.1|144478.9|144378.9|144473.9|144373.9|6
1738738820000|2025-02-05 07:00:20|144470|144370|144472.3|144372.3|144472.3|144372.3|144465.1|144365.1|5
1738738830000|2025-02-05 07:00:30|144471.2|144371.2|144471.2|144371.2|144471.2|144371.2|144471.2|144371.2|1
1738738840000|2025-02-05 07:00:40|144471.6|144371.6|144472|144372|144472|144372|144471.6|144371.6|2
1738738860000|2025-02-05 07:01:00|144470|144370|144470|144370|144471.1|144371.1|144470|144370|3
1738738870000|2025-02-05 07:01:10|144475.1|144375.1|144475.1|144375.1|144475.1|144375.1|144475.1|144375.1|1
1738738880000|2025-02-05 07:01:20|144472|144372|144475.1|144375.1|144475.1|144375.1|144472|144372|2
1738738890000|2025-02-05 07:01:30|144472.5|144372.5|144470|144370|144472.5|144372.5|144470|144370|2
1738738910000|2025-02-05 07:01:50|144470.1|144370.1|144470.1|144370.1|144470.1|144370.1|144470.1|144370.1|1
1738738980000|2025-02-05 07:03:00|144475|144375|144472|144372|144476.1|144376.1|144471.5|144371.5|4
1738738990000|2025-02-05 07:03:10|144485.8|144385.8|144488.7|144388.7|144488.7|144388.7|144485.8|144385.8|3
1738739000000|2025-02-05 07:03:20|144488.6|144388.6|144485|144385|144488.8|144388.8|144485|144385|3
1738739050000|2025-02-05 07:04:10|144480.1|144380.1|144480.1|144380.1|144480.1|144380.1|144480.1|144380.1|1
1738739080000|2025-02-05 07:04:40|144484.5|144384.5|144485|144385|144485|144385|144484.5|144384.5|2
1738739110000|2025-02-05 07:05:10|144480|144380|144485|144385|144485|144385|144480|144380|2
1738739160000|2025-02-05 07:06:00|144497.3|144397.3|144495.5|144395.5|144512.1|144412.1|144495|144395|8
1738739170000|2025-02-05 07:06:10|144505|144405|144508.5|144408.5|144510.1|144410.1|144505|144405|5
1738739180000|2025-02-05 07:06:20|144506.5|144406.5|144513|144413|144516.5|144416.5|144506.5|144406.5|9
1738739190000|2025-02-05 07:06:30|144513.5|144413.5|144515.1|144415.1|144516.5|144416.5|144513.5|144413.5|4
1738739200000|2025-02-05 07:06:40|144516.1|144416.1|144516.1|144416.1|144516.5|144416.5|144502.1|144402.1|6
1738739210000|2025-02-05 07:06:50|144516.5|144416.5|144516.5|144416.5|144516.5|144416.5|144516.5|144416.5|1
1738739220000|2025-02-05 07:07:00|144516.1|144416.1|144516.1|144416.1|144516.1|144416.1|144515.5|144415.5|3
1738739230000|2025-02-05 07:07:10|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|1
1738739250000|2025-02-05 07:07:30|144514.5|144414.5|144514.5|144414.5|144514.5|144414.5|144514.5|144414.5|1
1738739270000|2025-02-05 07:07:50|144514.1|144414.1|144514.1|144414.1|144514.1|144414.1|144514.1|144414.1|1
1738739290000|2025-02-05 07:08:10|144514.5|144414.5|144514.5|144414.5|144514.5|144414.5|144514.5|144414.5|1
1738739310000|2025-02-05 07:08:30|144513.5|144413.5|144512|144412|144513.5|144413.5|144512|144412|2
1738739340000|2025-02-05 07:09:00|144513.1|144413.1|144513.1|144413.1|144513.5|144413.5|144513.1|144413.1|5
1738739350000|2025-02-05 07:09:10|144513.5|144413.5|144513.1|144413.1|144514.1|144414.1|144513.1|144413.1|4
1738739360000|2025-02-05 07:09:20|144505|144405|144505|144405|144505|144405|144505|144405|1
1738739370000|2025-02-05 07:09:30|144495|144395|144484|144384|144495|144395|144480|144380|11
1738739380000|2025-02-05 07:09:40|144485|144385|144472.5|144372.5|144485|144385|144472.5|144372.5|6
1738739410000|2025-02-05 07:10:10|144460.9|144360.9|144446.5|144346.5|144460.9|144360.9|144444.1|144344.1|5
1738739420000|2025-02-05 07:10:20|144447|144347|144461.5|144361.5|144514|144361.5|144446.5|144313.5|12
1738739430000|2025-02-05 07:10:30|144460|144360|144463.5|144363.5|144463.5|144363.5|144460|144360|3
1738739440000|2025-02-05 07:10:40|144468.1|144368.1|144462.1|144362.1|144468.1|144368.1|144462.1|144362.1|7
1738739450000|2025-02-05 07:10:50|144459.5|144359.5|144463.5|144363.5|144463.5|144363.5|144459.5|144359.5|2
1738739460000|2025-02-05 07:11:00|144459.5|144359.5|144459.5|144359.5|144459.5|144359.5|144459.5|144359.5|1
1738739470000|2025-02-05 07:11:10|144463.5|144363.5|144455.8|144355.8|144463.5|144363.5|144451.1|144351.1|8
1738739480000|2025-02-05 07:11:20|144451.1|144351.1|144453.5|144353.5|144453.5|144353.5|144451.1|144351.1|8
1738739490000|2025-02-05 07:11:30|144461.8|144361.8|144453.5|144353.5|144461.8|144361.8|144453.5|144353.5|2
1738739530000|2025-02-05 07:12:10|144457.1|144357.1|144455.1|144355.1|144457.1|144357.1|144455.1|144355.1|2
1738739550000|2025-02-05 07:12:30|144455|144355|144446.5|144346.5|144455|144355|144446|144346|6
1738739560000|2025-02-05 07:12:40|144447|144347|144435|144335|144447|144347|144435|144335|8
1738739570000|2025-02-05 07:12:50|144434.1|144334.1|144435.1|144335.1|144435.1|144335.1|144434.1|144334.1|2
1738739580000|2025-02-05 07:13:00|144431.5|144331.5|144430|144330|144432.1|144332.1|144430|144330|5
1738739590000|2025-02-05 07:13:10|144429.5|144329.5|144446.8|144346.8|144446.8|144346.8|144429.5|144329.5|5
1738739600000|2025-02-05 07:13:20|144449.8|144349.8|144449.8|144349.8|144449.8|144349.8|144449.8|144349.8|1
1738739620000|2025-02-05 07:13:40|144439.2|144339.2|144436.1|144336.1|144440.8|144340.8|144436.1|144336.1|3
1738739630000|2025-02-05 07:13:50|144450.8|144350.8|144448.8|144348.8|144450.8|144350.8|144439.2|144339.2|3
1738739640000|2025-02-05 07:14:00|144450.8|144350.8|144450|144350|144450.8|144350.8|144450|144350|2
1738739650000|2025-02-05 07:14:10|144449.7|144349.7|144454.3|144354.3|144456.7|144356.7|144449.7|144349.7|3
1738739660000|2025-02-05 07:14:20|144449.5|144349.5|144449.5|144349.5|144449.5|144349.5|144449.5|144349.5|1
1738739670000|2025-02-05 07:14:30|144453.9|144353.9|144453.9|144353.9|144453.9|144353.9|144453.7|144353.7|3
1738739680000|2025-02-05 07:14:40|144454.1|144354.1|144454.1|144354.1|144454.1|144354.1|144453.9|144353.9|3
1738739690000|2025-02-05 07:14:50|144453.9|144353.9|144449.3|144349.3|144453.9|144353.9|144449.3|144349.3|4
1738739700000|2025-02-05 07:15:00|144449.5|144349.5|144429.5|144329.5|144449.5|144349.5|144426|144326|8
1738739710000|2025-02-05 07:15:10|144428.1|144328.1|144426|144326|144428.5|144328.5|144426|144326|4
1738739720000|2025-02-05 07:15:20|144421.1|144321.1|144426.2|144326.2|144435.1|144335.1|144421.1|144321.1|3
1738739730000|2025-02-05 07:15:30|144415|144315|144415|144315|144415|144315|144415|144315|1
1738739740000|2025-02-05 07:15:40|144410.5|144310.5|144410.1|144310.1|144410.5|144310.5|144410.1|144310.1|2
1738739750000|2025-02-05 07:15:50|144415|144315|144436.2|144336.2|144436.2|144336.2|144415|144315|4
1738739760000|2025-02-05 07:16:00|144436.3|144336.3|144440.1|144340.1|144490.9|144343.5|144436.3|144290.9|6
1738739770000|2025-02-05 07:16:10|144455|144355|144456.9|144356.9|144456.9|144356.9|144439.7|144339.7|11
1738739780000|2025-02-05 07:16:20|144456.8|144356.8|144447.1|144347.1|144456.8|144356.8|144447.1|144347.1|6
1738739800000|2025-02-05 07:16:40|144451.7|144351.7|144450.1|144350.1|144451.7|144351.7|144449.9|144349.9|3
1738739810000|2025-02-05 07:16:50|144500.8|144300.8|144496.1|144296.1|144500.8|144300.8|144496.1|144296.1|2
1738739820000|2025-02-05 07:17:00|144503.8|144303.8|144505.8|144305.8|144512.8|144312.8|144503.8|144303.8|4
1738739830000|2025-02-05 07:17:10|144514.1|144314.1|144509.2|144309.2|144514.1|144314.1|144509.2|144309.2|6
1738739840000|2025-02-05 07:17:20|144511.8|144311.8|144514.8|144314.8|144514.8|144314.8|144509.2|144309.2|4
1738739850000|2025-02-05 07:17:30|144509.2|144309.2|144511.8|144311.8|144511.8|144311.8|144509.2|144309.2|2
1738739860000|2025-02-05 07:17:40|144513.8|144313.8|144509.8|144309.8|144513.8|144313.8|144499.2|144299.2|4
1738739870000|2025-02-05 07:17:50|144465|144365|144465|144365|144470|144370|144465|144365|3
1738739880000|2025-02-05 07:18:00|144453.8|144353.8|144453.8|144353.8|144453.8|144353.8|144453.8|144353.8|1
1738739890000|2025-02-05 07:18:10|144465|144365|144465|144365|144465|144365|144465|144365|1
1738739900000|2025-02-05 07:18:20|144458.5|144358.5|144454|144354|144458.5|144358.5|144449.2|144349.2|7
1738739910000|2025-02-05 07:18:30|144453.7|144353.7|144454|144354|144454|144354|144453.7|144353.7|2
1738739920000|2025-02-05 07:18:40|144453.3|144353.3|144440.8|144340.8|144453.3|144353.3|144429.2|144329.2|9
1738739930000|2025-02-05 07:18:50|144429.2|144329.2|144430.8|144330.8|144438.8|144338.8|144424.8|144324.8|9
1738739940000|2025-02-05 07:19:00|144426.4|144326.4|144442.8|144342.8|144451.4|144351.4|144426.4|144326.4|14
1738739950000|2025-02-05 07:19:10|144447.1|144347.1|144490.8|144290.8|144490.8|144347.1|144446.2|144290.8|4
1738739960000|2025-02-05 07:19:20|144499.8|144299.8|144446.8|144346.8|144500.8|144347.8|144442.8|144299.8|8
1738739970000|2025-02-05 07:19:30|144443.4|144343.4|144419.2|144319.2|144450.8|144350.8|144419.2|144319.2|14
1738739980000|2025-02-05 07:19:40|144469.2|144269.2|144408.6|144208.6|144479.5|144279.5|144408.6|144208.6|17
1738739990000|2025-02-05 07:19:50|144420.9|144220.9|144433.1|144233.1|144440.6|144240.6|144414.5|144214.5|11
1738740000000|2025-02-05 07:20:00|144433.3|144233.3|144425.3|144225.3|144433.3|144233.3|144415.1|144215.1|14
1738740010000|2025-02-05 07:20:10|144424.4|144224.4|144418.4|144218.4|144431.8|144231.8|144418.4|144218.4|14
1738740020000|2025-02-05 07:20:20|144417.6|144217.6|144442.1|144242.1|144442.1|144242.1|144417.6|144217.6|7
1738740030000|2025-02-05 07:20:30|144443.1|144243.1|144442.2|144242.2|144454.9|144254.9|144442.2|144242.2|12
1738740040000|2025-02-05 07:20:40|144433.5|144233.5|144444.9|144244.9|144444.9|144244.9|144430.7|144230.7|11
1738740050000|2025-02-05 07:20:50|144444.3|144244.3|144445.3|144245.3|144446.9|144246.9|144442.3|144242.3|6
1738740060000|2025-02-05 07:21:00|144444.3|144244.3|144460.9|144260.9|144460.9|144260.9|144444.3|144244.3|3
1738740070000|2025-02-05 07:21:10|144449.3|144249.3|144440.5|144240.5|144450.9|144250.9|144440.5|144240.5|3
1738740080000|2025-02-05 07:21:20|144450.9|144250.9|144440.5|144240.5|144450.9|144250.9|144440.5|144240.5|2
1738740090000|2025-02-05 07:21:30|144450.9|144250.9|144434.1|144234.1|144450.9|144250.9|144434.1|144234.1|6
1738740100000|2025-02-05 07:21:40|144440.9|144240.9|144418.3|144218.3|144440.9|144240.9|144418|144218|9
1738740110000|2025-02-05 07:21:50|144427.9|144227.9|144428.9|144228.9|144428.9|144228.9|144427.9|144227.9|2
1738740120000|2025-02-05 07:22:00|144422.4|144222.4|144428.3|144228.3|144428.3|144228.3|144422.4|144222.4|2
1738740140000|2025-02-05 07:22:20|144440.9|144240.9|144412.1|144312.1|144440.9|144312.1|144407.1|144234.9|5
1738740150000|2025-02-05 07:22:30|144415.1|144315.1|144460.8|144260.8|144460.8|144315.1|144415.1|144249.2|3
1738740160000|2025-02-05 07:22:40|144449.2|144249.2|144442.2|144242.2|144449.2|144249.2|144442.2|144242.2|2
1738740170000|2025-02-05 07:22:50|144444.8|144244.8|144441.2|144241.2|144444.8|144244.8|144441.2|144241.2|4
1738740180000|2025-02-05 07:23:00|144436.2|144236.2|144444|144244|144444|144244|144436.2|144236.2|2
1738740200000|2025-02-05 07:23:20|144445.8|144245.8|144437|144237|144445.8|144245.8|144430|144230|7
1738740210000|2025-02-05 07:23:30|144433|144233|144427|144227|144433|144233|144427|144227|4
1738740220000|2025-02-05 07:23:40|144425|144225|144401.2|144201.2|144425|144225|144400.2|144200.2|12
1738740230000|2025-02-05 07:23:50|144404.8|144204.8|144410.8|144210.8|144410.8|144210.8|144398.2|144198.2|6
1738740240000|2025-02-05 07:24:00|144411.8|144211.8|144423.8|144223.8|144423.8|144223.8|144411.8|144211.8|4
1738740250000|2025-02-05 07:24:10|144415.2|144215.2|144435.2|144235.2|144440.8|144240.8|144410.2|144210.2|7
1738740260000|2025-02-05 07:24:20|144440.8|144240.8|144440.8|144240.8|144440.8|144240.8|144429.2|144229.2|5
1738740280000|2025-02-05 07:24:40|144390.9|144290.9|144390.9|144290.9|144390.9|144290.9|144390.9|144290.9|1
1738740300000|2025-02-05 07:25:00|144379.3|144279.3|144379.9|144279.9|144387.9|144287.9|144373|144273|5
1738740310000|2025-02-05 07:25:10|144371.3|144271.3|144372.9|144272.9|144378.9|144278.9|144360.3|144260.3|13
1738740320000|2025-02-05 07:25:20|144376.9|144276.9|144381.5|144281.5|144381.5|144281.5|144372.3|144272.3|3
1738740330000|2025-02-05 07:25:30|144372.3|144272.3|144364.9|144264.9|144380.9|144280.9|144360.5|144260.5|8
1738740340000|2025-02-05 07:25:40|144366.9|144266.9|144357.3|144257.3|144370.9|144270.9|144357.3|144257.3|20
1738740350000|2025-02-05 07:25:50|144362|144262|144358.3|144258.3|144370.9|144270.9|144357.3|144257.3|20
1738740360000|2025-02-05 07:26:00|144368.9|144268.9|144370.9|144270.9|144370.9|144270.9|144358.3|144258.3|9
1738740370000|2025-02-05 07:26:10|144363.3|144263.3|144348.8|144248.8|144366.9|144266.9|144339.2|144239.2|19
1738740380000|2025-02-05 07:26:20|144333.5|144233.5|144328.5|144228.5|144341.8|144241.8|144325|144225|12
1738740390000|2025-02-05 07:26:30|144330.1|144230.1|144325.5|144225.5|144330.1|144230.1|144317.5|144217.5|12
1738740400000|2025-02-05 07:26:40|144329.5|144229.5|144334|144234|144334|144234|144329|144229|8
1738740410000|2025-02-05 07:26:50|144340.9|144240.9|144287.1|144187.1|144340.9|144240.9|144287.1|144187.1|6
1738740420000|2025-02-05 07:27:00|144293.9|144193.9|144260.9|144160.9|144294.8|144194.8|144259.3|144159.3|13
1738740430000|2025-02-05 07:27:10|144266.9|144166.9|144239.3|144139.3|144266.9|144166.9|144239.3|144139.3|6
1738740440000|2025-02-05 07:27:20|144244|144144|144270.9|144170.9|144270.9|144170.9|144244|144144|5
1738740450000|2025-02-05 07:27:30|144271.9|144171.9|144239.3|144139.3|144275.9|144175.9|144239.3|144139.3|7
1738740460000|2025-02-05 07:27:40|144250.9|144150.9|144246.3|144146.3|144260.9|144160.9|144246.3|144146.3|9
1738740470000|2025-02-05 07:27:50|144246.2|144146.2|144235|144135|144246.2|144146.2|144235|144135|2
1738740480000|2025-02-05 07:28:00|144226.1|144126.1|144219.2|144119.2|144240.1|144140.1|144219.2|144119.2|6
1738740490000|2025-02-05 07:28:10|144230.5|144130.5|144240.1|144140.1|144240.1|144140.1|144230.5|144130.5|3
1738740500000|2025-02-05 07:28:20|144240|144140|144278.5|144178.5|144287.8|144187.8|144240|144140|10
1738740510000|2025-02-05 07:28:30|144287.9|144187.9|144301.9|144201.9|144301.9|144201.9|144270|144170|14
1738740520000|2025-02-05 07:28:40|144297.5|144197.5|144285.3|144185.3|144302|144202|144285.3|144185.3|13
1738740530000|2025-02-05 07:28:50|144299.5|144199.5|144314.9|144214.9|144314.9|144214.9|144289|144189|10
1738740540000|2025-02-05 07:29:00|144308.3|144208.3|144289.3|144189.3|144322.9|144222.9|144289.3|144189.3|14
1738740550000|2025-02-05 07:29:10|144298.7|144198.7|144304|144204|144304|144204|144285.3|144185.3|9
1738740560000|2025-02-05 07:29:20|144310.8|144210.8|144310.8|144210.8|144312.8|144212.8|144305.2|144205.2|6
1738740570000|2025-02-05 07:29:30|144311.8|144211.8|144320.8|144220.8|144330.8|144230.8|144311.8|144211.8|5
1738740580000|2025-02-05 07:29:40|144330.8|144230.8|144320.8|144220.8|144330.8|144230.8|144306.2|144206.2|7
1738740590000|2025-02-05 07:29:50|144320.9|144220.9|144309.8|144209.8|144320.9|144220.9|144303.2|144203.2|10
1738740600000|2025-02-05 07:30:00|144307.2|144207.2|144290.8|144190.8|144307.2|144207.2|144287.2|144187.2|11
1738740610000|2025-02-05 07:30:10|144283.2|144183.2|144300.9|144200.9|144304.9|144204.9|144283.2|144183.2|11
1738740620000|2025-02-05 07:30:20|144302.1|144202.1|144300.9|144200.9|144310.9|144210.9|144298.3|144198.3|4
1738740630000|2025-02-05 07:30:30|144299.5|144199.5|144373.8|144173.8|144373.8|144216.9|144299.5|144154.2|13
1738740640000|2025-02-05 07:30:40|144366.2|144166.2|144357.8|144157.8|144373.8|144173.8|144354.1|144154.1|11
1738740650000|2025-02-05 07:30:50|144349.2|144149.2|144373.8|144173.8|144373.8|144173.8|144343.2|144143.2|7
1738740660000|2025-02-05 07:31:00|144374.8|144174.8|144370.9|144170.9|144378.8|144178.8|144362.6|144162.6|10
1738740670000|2025-02-05 07:31:10|144361.7|144161.7|144374.9|144174.9|144376.9|144176.9|144361.7|144161.7|12
1738740680000|2025-02-05 07:31:20|144364.5|144164.5|144350.9|144150.9|144372.9|144172.9|144350.9|144150.9|6
1738740690000|2025-02-05 07:31:30|144346.3|144146.3|144366.8|144166.8|144366.8|144166.8|144346.3|144146.3|10
1738740700000|2025-02-05 07:31:40|144363.1|144163.1|144371.8|144171.8|144371.8|144171.8|144363.1|144163.1|3
1738740710000|2025-02-05 07:31:50|144359|144159|144350.9|144150.9|144359|144159|144339.5|144139.5|9
1738740720000|2025-02-05 07:32:00|144350.1|144150.1|144368.8|144168.8|144368.8|144168.8|144350.1|144150.1|9
1738740740000|2025-02-05 07:32:20|144319.4|144219.4|144319.9|144219.9|144321.7|144221.7|144319.4|144219.4|3
1738740750000|2025-02-05 07:32:30|144321.7|144221.7|144321.7|144221.7|144321.7|144221.7|144321.7|144221.7|1
1738740770000|2025-02-05 07:32:50|144329.7|144229.7|144325|144225|144329.7|144229.7|144325|144225|3
1738740780000|2025-02-05 07:33:00|144321.7|144221.7|144335|144235|144335|144235|144321.7|144221.7|5
1738740800000|2025-02-05 07:33:20|144347.5|144247.5|144356.3|144256.3|144367.9|144267.9|144347.5|144247.5|8
1738740810000|2025-02-05 07:33:30|144356.2|144256.2|144376.5|144276.5|144429.8|144276.5|144356.2|144229.8|7
1738740820000|2025-02-05 07:33:40|144377.1|144277.1|144433|144233|144437.8|144277.5|144377.1|144233|6
1738740830000|2025-02-05 07:33:50|144383|144283|144437.9|144237.9|144437.9|144283|144378.5|144237.9|4
1738740840000|2025-02-05 07:34:00|144383|144283|144387.9|144287.9|144387.9|144287.9|144383|144283|6
1738740850000|2025-02-05 07:34:10|144380.1|144280.1|144380.1|144280.1|144380.1|144280.1|144380.1|144280.1|1
1738740870000|2025-02-05 07:34:30|144380|144280|144380|144280|144380|144280|144380|144280|1
1738740880000|2025-02-05 07:34:40|144378.5|144278.5|144380|144280|144380|144280|144378.5|144278.5|2
1738740890000|2025-02-05 07:34:50|144378|144278|144383.1|144283.1|144392.9|144292.9|144378|144278|6
1738740900000|2025-02-05 07:35:00|144389|144289|144388.5|144288.5|144390.1|144290.1|144383|144283|8
1738740930000|2025-02-05 07:35:30|144391.5|144291.5|144383.5|144283.5|144392|144292|144383.5|144283.5|4
1738740940000|2025-02-05 07:35:40|144386.5|144286.5|144391.5|144291.5|144391.5|144291.5|144379.5|144279.5|7
1738740950000|2025-02-05 07:35:50|144387.1|144287.1|144387.1|144287.1|144387.1|144287.1|144387.1|144287.1|1
1738740960000|2025-02-05 07:36:00|144392|144292|144398.5|144298.5|144398.5|144298.5|144392|144292|4
1738740980000|2025-02-05 07:36:20|144391.5|144291.5|144386.5|144286.5|144391.5|144291.5|144386.5|144286.5|5
1738740990000|2025-02-05 07:36:30|144393|144293|144398|144298|144403.9|144303.9|144386.5|144286.5|7
1738741000000|2025-02-05 07:36:40|144397.5|144297.5|144394|144294|144397.5|144297.5|144388.5|144288.5|7
1738741010000|2025-02-05 07:36:50|144393.1|144293.1|144384.1|144284.1|144393.1|144293.1|144384.1|144284.1|4
1738741020000|2025-02-05 07:37:00|144384.5|144284.5|144375|144275|144385.5|144285.5|144363.5|144263.5|11
1738741030000|2025-02-05 07:37:10|144364.1|144264.1|144375|144275|144375|144275|144364.1|144264.1|2
1738741040000|2025-02-05 07:37:20|144359|144259|144402.5|144302.5|144403|144303|144359|144259|8
1738741050000|2025-02-05 07:37:30|144452.5|144252.5|144450.5|144250.5|144452.5|144252.5|144450.5|144250.5|2
1738741060000|2025-02-05 07:37:40|144450|144250|144386.5|144286.5|144450.1|144295|144386.5|144250|5
1738741070000|2025-02-05 07:37:50|144386.1|144286.1|144380|144280|144386.1|144286.1|144380|144280|5
1738741080000|2025-02-05 07:38:00|144380.1|144280.1|144375.1|144275.1|144380.1|144280.1|144363.5|144263.5|9
1738741090000|2025-02-05 07:38:10|144379.3|144279.3|144380.1|144280.1|144380.1|144280.1|144379.3|144279.3|2
1738741100000|2025-02-05 07:38:20|144379.5|144279.5|144379.5|144279.5|144379.5|144279.5|144379.5|144279.5|1
1738741110000|2025-02-05 07:38:30|144379.1|144279.1|144379.1|144279.1|144379.1|144279.1|144379.1|144279.1|1
1738741120000|2025-02-05 07:38:40|144379.5|144279.5|144380.1|144280.1|144380.1|144280.1|144379.5|144279.5|2
1738741130000|2025-02-05 07:38:50|144379.5|144279.5|144382.1|144282.1|144382.1|144282.1|144379.1|144279.1|5
1738741140000|2025-02-05 07:39:00|144384.1|144284.1|144395.5|144295.5|144395.5|144295.5|144384.1|144284.1|3
1738741150000|2025-02-05 07:39:10|144400.1|144300.1|144402.5|144302.5|144403.1|144303.1|144400.1|144300.1|4
1738741160000|2025-02-05 07:39:20|144402|144302|144402|144302|144402|144302|144402|144302|1
1738741180000|2025-02-05 07:39:40|144401.5|144301.5|144401.5|144301.5|144401.5|144301.5|144401.5|144301.5|1
1738741190000|2025-02-05 07:39:50|144401.1|144301.1|144401.1|144301.1|144401.1|144301.1|144401.1|144301.1|1
1738741200000|2025-02-05 07:40:00|144404|144304|144404|144304|144404|144304|144404|144304|1
1738741340000|2025-02-05 07:42:20|144408.5|144308.5|144423|144323|144432.8|144332.8|144408.5|144308.5|7
1738741390000|2025-02-05 07:43:10|144428.1|144328.1|144428.1|144328.1|144428.1|144328.1|144428.1|144328.1|1
1738741400000|2025-02-05 07:43:20|144432.1|144332.1|144445.5|144345.5|144445.5|144345.5|144432.1|144332.1|5
1738741410000|2025-02-05 07:43:30|144446.1|144346.1|144420|144320|144447.1|144347.1|144416.5|144316.5|16
1738741420000|2025-02-05 07:43:40|144420.1|144320.1|144463.1|144263.1|144468.8|144320.1|144410|144263.1|8
1738741430000|2025-02-05 07:43:50|144464|144264|144403|144303|144468.8|144303|144400.5|144254.1|10
1738741440000|2025-02-05 07:44:00|144405.1|144305.1|144425.5|144325.5|144467.8|144325.5|144404.5|144250.2|12
1738741450000|2025-02-05 07:44:10|144432.1|144332.1|144479.3|144279.3|144500.9|144332.1|144432.1|144279.3|9
1738741460000|2025-02-05 07:44:20|144490.9|144290.9|144480.3|144280.3|144490.9|144290.9|144480.2|144280.2|5
1738741470000|2025-02-05 07:44:30|144487|144287|144444|144344|144501.9|144344|144442.5|144287|14
1738741480000|2025-02-05 07:44:40|144443.1|144343.1|144491.5|144291.5|144500.8|144343.1|144428.5|144281|11
1738741490000|2025-02-05 07:44:50|144500.9|144300.9|144503.9|144303.9|144503.9|144303.9|144485|144285|7
1738741500000|2025-02-05 07:45:00|144495.3|144295.3|144510.8|144310.8|144510.9|144310.9|144495.3|144295.3|9
1738741510000|2025-02-05 07:45:10|144510.9|144310.9|144503.3|144303.3|144510.9|144310.9|144503.3|144303.3|2
1738741530000|2025-02-05 07:45:30|144510.9|144310.9|144510.9|144310.9|144510.9|144310.9|144503.3|144303.3|3
1738741540000|2025-02-05 07:45:40|144503.3|144303.3|144503.3|144303.3|144510.9|144310.9|144499.3|144299.3|7
1738741550000|2025-02-05 07:45:50|144510.9|144310.9|144499.3|144299.3|144510.9|144310.9|144499.3|144299.3|4
1738741560000|2025-02-05 07:46:00|144510.9|144310.9|144499.3|144299.3|144510.9|144310.9|144499.3|144299.3|2
1738741570000|2025-02-05 07:46:10|144504.9|144304.9|144493.9|144293.9|144504.9|144304.9|144483.3|144283.3|5
1738741580000|2025-02-05 07:46:20|144487.3|144287.3|144487.3|144287.3|144487.3|144287.3|144487.3|144287.3|1
1738741590000|2025-02-05 07:46:30|144491.9|144291.9|144483.9|144283.9|144491.9|144291.9|144477.3|144277.3|7
1738741600000|2025-02-05 07:46:40|144484.9|144284.9|144491.9|144291.9|144492.9|144292.9|144479.3|144279.3|6
1738741610000|2025-02-05 07:46:50|144488.3|144288.3|144490.9|144290.9|144490.9|144290.9|144488.3|144288.3|2
1738741620000|2025-02-05 07:47:00|144479.3|144279.3|144474.3|144274.3|144480.9|144280.9|144474.3|144274.3|7
1738741630000|2025-02-05 07:47:10|144476.3|144276.3|144482.3|144282.3|144491.9|144291.9|144474.3|144274.3|13
1738741640000|2025-02-05 07:47:20|144441.5|144341.5|144445.3|144345.3|144450.9|144350.9|144441.5|144341.5|6
1738741650000|2025-02-05 07:47:30|144450.9|144350.9|144478.3|144278.3|144480.9|144350.9|144429.3|144278.3|7
1738741660000|2025-02-05 07:47:40|144478.2|144278.2|144481.9|144281.9|144484.8|144284.8|144477.2|144277.2|9
1738741670000|2025-02-05 07:47:50|144476.3|144276.3|144476.3|144276.3|144485.9|144285.9|144476.3|144276.3|5
1738741680000|2025-02-05 07:48:00|144480.9|144280.9|144480.9|144280.9|144481.9|144281.9|144475.3|144275.3|7
1738741690000|2025-02-05 07:48:10|144474.3|144274.3|144480.9|144280.9|144481.9|144281.9|144474.3|144274.3|4
1738741700000|2025-02-05 07:48:20|144420.1|144320.1|144420.1|144320.1|144434.3|144334.3|144413|144313|7
1738741710000|2025-02-05 07:48:30|144421.1|144321.1|144496|144296|144501.9|144321.1|144421.1|144279.3|9
1738741720000|2025-02-05 07:48:40|144502.9|144302.9|144497.3|144297.3|144510.9|144310.9|144495.3|144295.3|10
1738741730000|2025-02-05 07:48:50|144447.3|144347.3|144470.9|144370.9|144470.9|144370.9|144447.3|144347.3|4
1738741740000|2025-02-05 07:49:00|144458.3|144358.3|144470.9|144370.9|144470.9|144370.9|144458.3|144358.3|4
1738741750000|2025-02-05 07:49:10|144458.3|144358.3|144451.3|144351.3|144458.3|144358.3|144451.3|144351.3|2
1738741760000|2025-02-05 07:49:20|144460.9|144360.9|144451.3|144351.3|144460.9|144360.9|144451.3|144351.3|4
1738741770000|2025-02-05 07:49:30|144460.9|144360.9|144447|144347|144464.9|144364.9|144447|144347|10
1738741780000|2025-02-05 07:49:40|144446|144346|144446|144346|144446|144346|144446|144346|1
1738741790000|2025-02-05 07:49:50|144447|144347|144447|144347|144447.5|144347.5|144447|144347|3
1738741800000|2025-02-05 07:50:00|144447.5|144347.5|144447.5|144347.5|144447.5|144347.5|144447.5|144347.5|1
1738741810000|2025-02-05 07:50:10|144447|144347|144447.5|144347.5|144447.5|144347.5|144446|144346|3
1738741820000|2025-02-05 07:50:20|144446|144346|144447.5|144347.5|144447.5|144347.5|144446|144346|3
1738741830000|2025-02-05 07:50:30|144447|144347|144447|144347|144447|144347|144447|144347|1
1738741840000|2025-02-05 07:50:40|144447.5|144347.5|144450|144350|144450|144350|144447.5|144347.5|5
1738741850000|2025-02-05 07:50:50|144455.1|144355.1|144455.1|144355.1|144455.1|144355.1|144455.1|144355.1|1
1738741910000|2025-02-05 07:51:50|144460|144360|144460|144360|144470.5|144370.5|144460|144360|4
1738741920000|2025-02-05 07:52:00|144470|144370|144517.5|144417.5|144519.8|144419.8|144470|144370|20
1738741930000|2025-02-05 07:52:10|144518|144418|144537.1|144437.1|144542.9|144442.9|144508.2|144408.2|15
1738741940000|2025-02-05 07:52:20|144536.5|144436.5|144542.9|144442.9|144542.9|144442.9|144535.5|144435.5|12
1738741950000|2025-02-05 07:52:30|144542.8|144442.8|144535.2|144435.2|144543.8|144443.8|144534.2|144434.2|5
1738741960000|2025-02-05 07:52:40|144542.8|144442.8|144550.8|144450.8|144550.8|144450.8|144538.2|144438.2|5
1738741970000|2025-02-05 07:52:50|144549.5|144449.5|144555.3|144455.3|144567.8|144467.8|144549.5|144449.5|10
1738741980000|2025-02-05 07:53:00|144561.9|144461.9|144554.3|144454.3|144562.9|144462.9|144554.3|144454.3|3
1738741990000|2025-02-05 07:53:10|144562.9|144462.9|144563.9|144463.9|144563.9|144463.9|144552.3|144452.3|8
1738742000000|2025-02-05 07:53:20|144554.3|144454.3|144555.3|144455.3|144563.9|144463.9|144554.3|144454.3|3
1738742010000|2025-02-05 07:53:30|144564.9|144464.9|144543|144443|144564.9|144464.9|144538|144438|8
1738742020000|2025-02-05 07:53:40|144543.5|144443.5|144543.5|144443.5|144554.9|144454.9|144538.1|144438.1|8
1738742030000|2025-02-05 07:53:50|144543.1|144443.1|144543.1|144443.1|144543.1|144443.1|144543.1|144443.1|1
1738742040000|2025-02-05 07:54:00|144543.5|144443.5|144546.5|144446.5|144546.5|144446.5|144543.5|144443.5|3
1738742050000|2025-02-05 07:54:10|144546|144446|144558|144458|144560|144460|144533.3|144433.3|17
1738742060000|2025-02-05 07:54:20|144545.3|144445.3|144560|144460|144563.1|144463.1|144533.3|144433.3|14
1738742070000|2025-02-05 07:54:30|144564|144464|144564|144464|144564|144464|144564|144464|1
1738742100000|2025-02-05 07:55:00|144570.9|144470.9|144558.3|144458.3|144570.9|144470.9|144558.3|144458.3|4
1738742110000|2025-02-05 07:55:10|144560|144460|144557.1|144457.1|144560|144460|144557.1|144457.1|2
1738742120000|2025-02-05 07:55:20|144556.5|144456.5|144556.5|144456.5|144556.5|144456.5|144556.5|144456.5|1
1738742130000|2025-02-05 07:55:30|144555.1|144455.1|144556.5|144456.5|144562.1|144462.1|144555.1|144455.1|3
1738742140000|2025-02-05 07:55:40|144547.5|144447.5|144547.5|144447.5|144550.9|144450.9|144539|144439|9
1738742150000|2025-02-05 07:55:50|144551.9|144451.9|144531.3|144431.3|144551.9|144451.9|144531.3|144431.3|5
1738742160000|2025-02-05 07:56:00|144540.9|144440.9|144540.9|144440.9|144540.9|144440.9|144540.9|144440.9|1
1738742170000|2025-02-05 07:56:10|144525.5|144425.5|144531.3|144431.3|144538.9|144438.9|144525.5|144425.5|5
1738742180000|2025-02-05 07:56:20|144538.9|144438.9|144538.9|144438.9|144538.9|144438.9|144538.9|144438.9|1
1738742190000|2025-02-05 07:56:30|144529.3|144429.3|144526.5|144426.5|144529.3|144429.3|144526.5|144426.5|2
1738742200000|2025-02-05 07:56:40|144523.5|144423.5|144518.5|144418.5|144529.9|144429.9|144518.5|144418.5|4
1738742210000|2025-02-05 07:56:50|144524.9|144424.9|144512.3|144412.3|144530.9|144430.9|144512.3|144412.3|22
1738742220000|2025-02-05 07:57:00|144501.5|144401.5|144508.1|144408.1|144516.9|144416.9|144501.5|144401.5|7
1738742240000|2025-02-05 07:57:20|144508.5|144408.5|144510|144410|144510|144410|144507.5|144407.5|3
1738742250000|2025-02-05 07:57:30|144507.5|144407.5|144509.9|144409.9|144509.9|144409.9|144499.3|144399.3|4
1738742260000|2025-02-05 07:57:40|144499.3|144399.3|144508.5|144408.5|144508.5|144408.5|144498.3|144398.3|13
1738742270000|2025-02-05 07:57:50|144509|144409|144508.5|144408.5|144511.9|144411.9|144503.1|144403.1|11
1738742280000|2025-02-05 07:58:00|144508.1|144408.1|144510|144410|144510|144410|144508.1|144408.1|4
1738742290000|2025-02-05 07:58:10|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|1
1738742300000|2025-02-05 07:58:20|144512|144412|144511.5|144411.5|144512|144412|144511.5|144411.5|2
1738742310000|2025-02-05 07:58:30|144510|144410|144510|144410|144510.5|144410.5|144509.5|144409.5|5
1738742320000|2025-02-05 07:58:40|144511.5|144411.5|144524|144424|144524|144424|144511.5|144411.5|4
1738742330000|2025-02-05 07:58:50|144525|144425|144540.9|144440.9|144540.9|144440.9|144525|144425|9
1738742340000|2025-02-05 07:59:00|144530.3|144430.3|144529.3|144429.3|144540.9|144440.9|144529.3|144429.3|8
1738742350000|2025-02-05 07:59:10|144536.9|144436.9|144538.9|144438.9|144540.9|144440.9|144529.3|144429.3|13
1738742360000|2025-02-05 07:59:20|144540.9|144440.9|144535|144435|144540.9|144440.9|144529.3|144429.3|16
1738742370000|2025-02-05 07:59:30|144529.3|144429.3|144525.3|144425.3|144536.9|144436.9|144523.3|144423.3|10
1738742380000|2025-02-05 07:59:40|144532.9|144432.9|144517.3|144417.3|144534.9|144434.9|144517.3|144417.3|7
1738742390000|2025-02-05 07:59:50|144515.5|144415.5|144512.3|144412.3|144525.9|144425.9|144512.3|144412.3|7
1738742400000|2025-02-05 08:00:00|144523.9|144423.9|144526.3|144426.3|144534.9|144434.9|144523.9|144423.9|3
1738742410000|2025-02-05 08:00:10|144526.9|144426.9|144531.9|144431.9|144531.9|144431.9|144526.9|144426.9|2
1738742420000|2025-02-05 08:00:20|144518.3|144418.3|144522.9|144422.9|144522.9|144422.9|144503.3|144403.3|13
1738742430000|2025-02-05 08:00:30|144521|144421|144527|144427|144530.9|144430.9|144521|144421|8
1738742440000|2025-02-05 08:00:40|144526|144426|144521.9|144421.9|144531.9|144431.9|144519.3|144419.3|4
1738742450000|2025-02-05 08:00:50|144517.3|144417.3|144518.3|144418.3|144528.9|144428.9|144517.3|144417.3|8
1738742460000|2025-02-05 08:01:00|144521.9|144421.9|144519|144419|144527.9|144427.9|144512.3|144412.3|14
1738742470000|2025-02-05 08:01:10|144520|144420|144520|144420|144520|144420|144520|144420|1
1738742480000|2025-02-05 08:01:20|144520.1|144420.1|144517.1|144417.1|144520.1|144420.1|144516|144416|4
1738742490000|2025-02-05 08:01:30|144516|144416|144509|144409|144516|144416|144509|144409|4
1738742500000|2025-02-05 08:01:40|144508.1|144408.1|144509.5|144409.5|144509.5|144409.5|144506.5|144406.5|6
1738742510000|2025-02-05 08:01:50|144509.1|144409.1|144508.5|144408.5|144509.1|144409.1|144508|144408|4
1738742520000|2025-02-05 08:02:00|144508|144408|144499.1|144399.1|144508|144408|144499.1|144399.1|6
1738742530000|2025-02-05 08:02:10|144502.1|144402.1|144499|144399|144507.9|144407.9|144497.5|144397.5|17
1738742540000|2025-02-05 08:02:20|144498.1|144398.1|144480.5|144380.5|144506.9|144406.9|144480.5|144380.5|15
1738742550000|2025-02-05 08:02:30|144479|144379|144480.9|144380.9|144480.9|144380.9|144473.3|144373.3|8
1738742560000|2025-02-05 08:02:40|144474.3|144374.3|144476|144376|144482.9|144382.9|144472.5|144372.5|6
1738742570000|2025-02-05 08:02:50|144475.1|144375.1|144485|144385|144502.5|144402.5|144475.1|144375.1|8
1738742580000|2025-02-05 08:03:00|144475.5|144375.5|144470|144370|144475.5|144375.5|144470|144370|2
1738742590000|2025-02-05 08:03:10|144469.5|144369.5|144469.5|144369.5|144469.5|144369.5|144469.5|144369.5|1
1738742600000|2025-02-05 08:03:20|144470|144370|144470|144370|144470|144370|144470|144370|1
1738742620000|2025-02-05 08:03:40|144466|144366|144467.1|144367.1|144467.1|144367.1|144466|144366|2
1738742630000|2025-02-05 08:03:50|144470|144370|144470|144370|144470|144370|144470|144370|1
1738742640000|2025-02-05 08:04:00|144468|144368|144456.1|144356.1|144468|144368|144455.5|144355.5|6
1738742650000|2025-02-05 08:04:10|144450|144350|144450|144350|144450|144350|144450|144350|1
1738742670000|2025-02-05 08:04:30|144450.1|144350.1|144450.1|144350.1|144450.1|144350.1|144450.1|144350.1|1
1738742680000|2025-02-05 08:04:40|144453.1|144353.1|144460.1|144360.1|144464.9|144364.9|144453.1|144353.1|4
1738742690000|2025-02-05 08:04:50|144460|144360|144461.5|144361.5|144462|144362|144460|144360|4
1738742700000|2025-02-05 08:05:00|144466.5|144366.5|144470|144370|144470|144370|144466.5|144366.5|2
1738742710000|2025-02-05 08:05:10|144460|144360|144445.5|144345.5|144460|144360|144445.5|144345.5|5
1738742720000|2025-02-05 08:05:20|144443.5|144343.5|144442.1|144342.1|144445.5|144345.5|144442.1|144342.1|7
1738742730000|2025-02-05 08:05:30|144449.5|144349.5|144460|144360|144460|144360|144448|144348|5
1738742740000|2025-02-05 08:05:40|144451.3|144351.3|144450.6|144350.6|144451.3|144351.3|144450.6|144350.6|3
1738742750000|2025-02-05 08:05:50|144452.5|144352.5|144446.5|144346.5|144452.5|144352.5|144446.5|144346.5|3
1738742760000|2025-02-05 08:06:00|144447.1|144347.1|144442|144342|144447.5|144347.5|144442|144342|3
1738742770000|2025-02-05 08:06:10|144440|144340|144440|144340|144440.1|144340.1|144440|144340|3
1738742780000|2025-02-05 08:06:20|144440.5|144340.5|144447.1|144347.1|144447.1|144347.1|144438.1|144338.1|7
1738742790000|2025-02-05 08:06:30|144445.1|144345.1|144447.1|144347.1|144447.1|144347.1|144445.1|144345.1|3
1738742800000|2025-02-05 08:06:40|144448.5|144348.5|144439.1|144339.1|144448.5|144348.5|144437.1|144337.1|7
1738742810000|2025-02-05 08:06:50|144438|144338|144435.1|144335.1|144438.5|144338.5|144435|144335|7
1738742820000|2025-02-05 08:07:00|144428.1|144328.1|144418.5|144318.5|144428.1|144328.1|144418|144318|6
1738742830000|2025-02-05 08:07:10|144419|144319|144418|144318|144419|144319|144418|144318|2
1738742840000|2025-02-05 08:07:20|144420.5|144320.5|144442.9|144342.9|144442.9|144342.9|144420.5|144320.5|14
1738742850000|2025-02-05 08:07:30|144450.9|144350.9|144450.9|144350.9|144450.9|144350.9|144438.3|144338.3|3
1738742860000|2025-02-05 08:07:40|144441|144341|144430|144330|144441|144341|144430|144330|4
1738742870000|2025-02-05 08:07:50|144425|144325|144440.9|144340.9|144440.9|144340.9|144424.3|144324.3|12
1738742880000|2025-02-05 08:08:00|144441.5|144341.5|144441|144341|144441.5|144341.5|144441|144341|2
1738742890000|2025-02-05 08:08:10|144441.9|144341.9|144440.9|144340.9|144441.9|144341.9|144440.9|144340.9|2
1738742900000|2025-02-05 08:08:20|144431.3|144331.3|144431.3|144331.3|144431.3|144331.3|144431.3|144331.3|1
1738742910000|2025-02-05 08:08:30|144440.9|144340.9|144441.1|144341.1|144441.1|144341.1|144433|144333|3
1738742920000|2025-02-05 08:08:40|144446|144346|144460.1|144360.1|144460.1|144360.1|144446|144346|4
1738742930000|2025-02-05 08:08:50|144455|144355|144455|144355|144455|144355|144455|144355|1
1738742940000|2025-02-05 08:09:00|144454.5|144354.5|144455|144355|144455|144355|144454.5|144354.5|2
1738742950000|2025-02-05 08:09:10|144455.1|144355.1|144454.5|144354.5|144455.1|144355.1|144454.5|144354.5|4
1738742960000|2025-02-05 08:09:20|144455.1|144355.1|144455.1|144355.1|144455.1|144355.1|144454.5|144354.5|3
1738742970000|2025-02-05 08:09:30|144454|144354|144455.1|144355.1|144455.1|144355.1|144454|144354|6
1738742980000|2025-02-05 08:09:40|144454|144354|144454|144354|144454|144354|144454|144354|1
1738742990000|2025-02-05 08:09:50|144446|144346|144433|144333|144446|144346|144433|144333|5
1738743000000|2025-02-05 08:10:00|144433.5|144333.5|144433.5|144333.5|144433.5|144333.5|144433.5|144333.5|1
1738743010000|2025-02-05 08:10:10|144424|144324|144416.5|144316.5|144424|144324|144416.5|144316.5|3
1738743020000|2025-02-05 08:10:20|144423.5|144323.5|144432.1|144332.1|144432.1|144332.1|144423.5|144323.5|3
1738743030000|2025-02-05 08:10:30|144433.5|144333.5|144435|144335|144435|144335|144431.5|144331.5|9
1738743040000|2025-02-05 08:10:40|144433.5|144333.5|144485|144285|144490.9|144333.5|144431.5|144283|9
1738743050000|2025-02-05 08:10:50|144485.1|144285.1|144421.5|144321.5|144485.1|144333|144421.5|144280.5|15
1738743060000|2025-02-05 08:11:00|144423.5|144323.5|144423.5|144323.5|144423.5|144323.5|144423.5|144323.5|1
1738743090000|2025-02-05 08:11:30|144420.5|144320.5|144421.1|144321.1|144421.1|144321.1|144407|144307|8
1738743100000|2025-02-05 08:11:40|144422|144322|144427.9|144327.9|144427.9|144327.9|144421|144321|3
1738743110000|2025-02-05 08:11:50|144420|144320|144414|144314|144421.9|144321.9|144413.5|144313.5|6
1738743120000|2025-02-05 08:12:00|144412.1|144312.1|144421.9|144321.9|144428.9|144328.9|144412.1|144312.1|7
1738743140000|2025-02-05 08:12:20|144415|144315|144420|144320|144425.9|144325.9|144415|144315|5
1738743150000|2025-02-05 08:12:30|144418.5|144318.5|144420.1|144320.1|144425|144325|144418.5|144318.5|6
1738743160000|2025-02-05 08:12:40|144418.5|144318.5|144443|144343|144443|144343|144418.5|144318.5|9
1738743170000|2025-02-05 08:12:50|144442.5|144342.5|144442.5|144342.5|144442.5|144342.5|144441.5|144341.5|4
1738743190000|2025-02-05 08:13:10|144444|144344|144433.5|144333.5|144444|144344|144433.5|144333.5|5
1738743200000|2025-02-05 08:13:20|144444.5|144344.5|144433.5|144333.5|144444.5|144344.5|144433.5|144333.5|2
1738743210000|2025-02-05 08:13:30|144443.5|144343.5|144441.1|144341.1|144443.5|144343.5|144440.5|144340.5|4
1738743230000|2025-02-05 08:13:50|144433.5|144333.5|144458.5|144358.5|144460|144360|144433.5|144333.5|6
1738743240000|2025-02-05 08:14:00|144455|144355|144458|144358|144459.5|144359.5|144453.5|144353.5|6
1738743250000|2025-02-05 08:14:10|144448.1|144348.1|144458.5|144358.5|144458.5|144358.5|144448.1|144348.1|2
1738743260000|2025-02-05 08:14:20|144458|144358|144458|144358|144458|144358|144458|144358|1
1738743290000|2025-02-05 08:14:50|144458.5|144358.5|144458.5|144358.5|144458.5|144358.5|144458.5|144358.5|1
1738743300000|2025-02-05 08:15:00|144458|144358|144501.2|144401.2|144502|144402|144458|144358|10
1738743310000|2025-02-05 08:15:10|144505|144405|144521|144421|144521|144421|144505|144405|3
1738743320000|2025-02-05 08:15:20|144506.1|144406.1|144521|144421|144521|144421|144506.1|144406.1|4
1738743330000|2025-02-05 08:15:30|144520.1|144420.1|144520.1|144420.1|144520.1|144420.1|144520.1|144420.1|1
1738743350000|2025-02-05 08:15:50|144520|144420|144520.1|144420.1|144520.1|144420.1|144520|144420|2
1738743360000|2025-02-05 08:16:00|144524.5|144424.5|144527.5|144427.5|144527.5|144427.5|144524.5|144424.5|2
1738743370000|2025-02-05 08:16:10|144535.1|144435.1|144535.1|144435.1|144535.1|144435.1|144535.1|144435.1|1
1738743380000|2025-02-05 08:16:20|144540|144440|144514.5|144414.5|144540|144440|144514.5|144414.5|4
1738743390000|2025-02-05 08:16:30|144515|144415|144519|144419|144519|144419|144515|144415|2
1738743400000|2025-02-05 08:16:40|144520|144420|144517.5|144417.5|144520|144420|144517.5|144417.5|4
1738743410000|2025-02-05 08:16:50|144520|144420|144537|144437|144540.9|144440.9|144520|144420|4
1738743420000|2025-02-05 08:17:00|144536|144436|144540|144440|144540|144440|144536|144436|3
1738743430000|2025-02-05 08:17:10|144537.5|144437.5|144535.1|144435.1|144537.5|144437.5|144535|144435|4
1738743470000|2025-02-05 08:17:50|144535|144435|144535|144435|144535|144435|144535|144435|1
1738743480000|2025-02-05 08:18:00|144540.9|144440.9|144540.9|144440.9|144540.9|144440.9|144540.9|144440.9|1
1738743490000|2025-02-05 08:18:10|144535|144435|144537|144437|144537|144437|144535|144435|5
1738743500000|2025-02-05 08:18:20|144535.1|144435.1|144539.3|144439.3|144550.9|144450.9|144535.1|144435.1|6
1738743510000|2025-02-05 08:18:30|144546.9|144446.9|144537|144437|144546.9|144446.9|144534.3|144434.3|6
1738743520000|2025-02-05 08:18:40|144543.9|144443.9|144545.9|144445.9|144545.9|144445.9|144536|144436|8
1738743530000|2025-02-05 08:18:50|144540|144440|144543|144443|144549.9|144449.9|144540|144440|10
1738743540000|2025-02-05 08:19:00|144549.9|144449.9|144551.9|144451.9|144551.9|144451.9|144544|144444|3
1738743550000|2025-02-05 08:19:10|144557.9|144457.9|144557|144457|144561.9|144461.9|144546.3|144446.3|19
1738743560000|2025-02-05 08:19:20|144560|144460|144570.9|144470.9|144570.9|144470.9|144556|144456|11
1738743570000|2025-02-05 08:19:30|144566|144466|144585.1|144485.1|144585.1|144485.1|144566|144466|4
1738743580000|2025-02-05 08:19:40|144573.1|144473.1|144560.9|144460.9|144573.1|144473.1|144560.9|144460.9|3
1738743590000|2025-02-05 08:19:50|144563.5|144463.5|144563.5|144463.5|144563.5|144463.5|144563.5|144463.5|1
1738743600000|2025-02-05 08:20:00|144558.5|144458.5|144545.1|144445.1|144558.5|144458.5|144545.1|144445.1|8
1738743610000|2025-02-05 08:20:10|144547.1|144447.1|144546.5|144446.5|144547.1|144447.1|144546.5|144446.5|2
1738743620000|2025-02-05 08:20:20|144556.9|144456.9|144569|144469|144569|144469|144556|144456|5
1738743630000|2025-02-05 08:20:30|144574.9|144474.9|144574.9|144474.9|144574.9|144474.9|144564.3|144464.3|3
1738743640000|2025-02-05 08:20:40|144577|144477|144557.5|144457.5|144577|144477|144552.5|144452.5|8
1738743650000|2025-02-05 08:20:50|144558.1|144458.1|144558.5|144458.5|144558.5|144458.5|144558|144458|3
1738743660000|2025-02-05 08:21:00|144559.1|144459.1|144557.1|144457.1|144559.1|144459.1|144557.1|144457.1|3
1738743670000|2025-02-05 08:21:10|144557.5|144457.5|144557.5|144457.5|144557.5|144457.5|144557.5|144457.5|1
1738743680000|2025-02-05 08:21:20|144558.5|144458.5|144556.5|144456.5|144558.5|144458.5|144556.5|144456.5|2
1738743690000|2025-02-05 08:21:30|144537.3|144437.3|144549.9|144449.9|144549.9|144449.9|144524.3|144424.3|9
1738743700000|2025-02-05 08:21:40|144552.9|144452.9|144562|144462|144562|144462|144545.3|144445.3|10
1738743710000|2025-02-05 08:21:50|144560.5|144460.5|144550|144450|144560.5|144460.5|144550|144450|3
1738743720000|2025-02-05 08:22:00|144543|144443|144562.8|144462.8|144562.8|144462.8|144528.3|144428.3|13
1738743730000|2025-02-05 08:22:10|144553.2|144453.2|144547.2|144447.2|144559.8|144459.8|144547.2|144447.2|6
1738743740000|2025-02-05 08:22:20|144558.8|144458.8|144577.5|144477.5|144577.5|144477.5|144547.2|144447.2|10
1738743750000|2025-02-05 08:22:30|144566.1|144466.1|144554.2|144454.2|144567.8|144467.8|144554.2|144454.2|5
1738743760000|2025-02-05 08:22:40|144563.8|144463.8|144568.1|144468.1|144568.1|144468.1|144563.8|144463.8|4
1738743770000|2025-02-05 08:22:50|144569|144469|144566.3|144466.3|144579.9|144479.9|144566.3|144466.3|6
1738743780000|2025-02-05 08:23:00|144567|144467|144553.9|144453.9|144567|144467|144548.3|144448.3|7
1738743790000|2025-02-05 08:23:10|144554|144454|144571.8|144471.8|144571.9|144471.9|144554|144454|4
1738743800000|2025-02-05 08:23:20|144571.9|144471.9|144566.3|144466.3|144582|144482|144564.3|144464.3|6
1738743820000|2025-02-05 08:23:40|144567|144467|144553.1|144453.1|144567|144467|144545.3|144445.3|6
1738743830000|2025-02-05 08:23:50|144554|144454|144553|144453|144560.9|144460.9|144548.3|144448.3|13
1738743840000|2025-02-05 08:24:00|144560.9|144460.9|144560.9|144460.9|144565.5|144465.5|144549.3|144449.3|4
1738743850000|2025-02-05 08:24:10|144553|144453|144559.3|144459.3|144565.9|144465.9|144553|144453|10
1738743860000|2025-02-05 08:24:20|144554.3|144454.3|144533.1|144433.1|144560.9|144460.9|144528.3|144428.3|15
1738743870000|2025-02-05 08:24:30|144534|144434|144534|144434|144534|144434|144534|144434|1
1738743880000|2025-02-05 08:24:40|144540.9|144440.9|144540.9|144440.9|144540.9|144440.9|144540.9|144440.9|1
1738743900000|2025-02-05 08:25:00|144529.3|144429.3|144529.3|144429.3|144540.9|144440.9|144529.3|144429.3|3
1738743920000|2025-02-05 08:25:20|144540.9|144440.9|144544.9|144444.9|144544.9|144444.9|144539.3|144439.3|8
1738743940000|2025-02-05 08:25:40|144545.9|144445.9|144570.9|144470.9|144570.9|144470.9|144545.9|144445.9|4
1738743950000|2025-02-05 08:25:50|144568.3|144468.3|144571.9|144471.9|144571.9|144471.9|144568.3|144468.3|3
1738743960000|2025-02-05 08:26:00|144568.3|144468.3|144549.3|144449.3|144570.9|144470.9|144549.3|144449.3|10
1738743970000|2025-02-05 08:26:10|144556.9|144456.9|144547.9|144447.9|144556.9|144456.9|144544.3|144444.3|6
1738743980000|2025-02-05 08:26:20|144543.3|144443.3|144545.9|144445.9|144545.9|144445.9|144543.3|144443.3|2
1738743990000|2025-02-05 08:26:30|144543.3|144443.3|144547.9|144447.9|144547.9|144447.9|144543.3|144443.3|2
1738744000000|2025-02-05 08:26:40|144548.9|144448.9|144547.3|144447.3|144550.9|144450.9|144547.3|144447.3|3
1738744010000|2025-02-05 08:26:50|144553.9|144453.9|144559.3|144459.3|144564.9|144464.9|144553.9|144453.9|5
1738744020000|2025-02-05 08:27:00|144570.9|144470.9|144569.3|144469.3|144574|144474|144569.3|144469.3|3
1738744030000|2025-02-05 08:27:10|144578.9|144478.9|144565.9|144465.9|144578.9|144478.9|144552.3|144452.3|7
1738744040000|2025-02-05 08:27:20|144566.9|144466.9|144566.9|144466.9|144566.9|144466.9|144566.9|144466.9|1
1738744060000|2025-02-05 08:27:40|144567.9|144467.9|144557.3|144457.3|144568.9|144468.9|144557.3|144457.3|3
1738744070000|2025-02-05 08:27:50|144569.9|144469.9|144570.9|144470.9|144570.9|144470.9|144563|144463|6
1738744080000|2025-02-05 08:28:00|144559.3|144459.3|144582.9|144482.9|144582.9|144482.9|144559.3|144459.3|8
1738744090000|2025-02-05 08:28:10|144581.9|144481.9|144572.3|144472.3|144581.9|144481.9|144572.3|144472.3|8
1738744100000|2025-02-05 08:28:20|144580.9|144480.9|144578.3|144478.3|144581.9|144481.9|144578.3|144478.3|3
1738744110000|2025-02-05 08:28:30|144581.9|144481.9|144580.9|144480.9|144586.9|144486.9|144576.3|144476.3|6
1738744120000|2025-02-05 08:28:40|144581.9|144481.9|144576.3|144476.3|144581.9|144481.9|144576.3|144476.3|9
1738744130000|2025-02-05 08:28:50|144580.9|144480.9|144581.9|144481.9|144581.9|144481.9|144575.3|144475.3|6
1738744140000|2025-02-05 08:29:00|144575.3|144475.3|144566.9|144466.9|144575.3|144475.3|144554.3|144454.3|10
1738744150000|2025-02-05 08:29:10|144567.9|144467.9|144568.9|144468.9|144568.9|144468.9|144567.9|144467.9|2
1738744170000|2025-02-05 08:29:30|144559.3|144459.3|144567.9|144467.9|144567.9|144467.9|144559.3|144459.3|2
1738744180000|2025-02-05 08:29:40|144562.3|144462.3|144574.9|144474.9|144574.9|144474.9|144562.3|144462.3|4
1738744190000|2025-02-05 08:29:50|144569.3|144469.3|144569.3|144469.3|144572.9|144472.9|144569.3|144469.3|3
1738744260000|2025-02-05 08:31:00|144587|144487|144587|144487|144587.5|144487.5|144587|144487|3
1738744270000|2025-02-05 08:31:10|144588|144488|144588|144488|144588|144488|144588|144488|1
1738744280000|2025-02-05 08:31:20|144589.5|144489.5|144595.1|144495.1|144597.5|144497.5|144589.5|144489.5|5
1738744290000|2025-02-05 08:31:30|144595.5|144495.5|144598.5|144498.5|144601.5|144501.5|144595.5|144495.5|8
1738744300000|2025-02-05 08:31:40|144598|144498|144601|144501|144601.5|144501.5|144598|144498|4
1738744310000|2025-02-05 08:31:50|144598.5|144498.5|144636.5|144536.5|144636.5|144536.5|144597|144497|9
1738744320000|2025-02-05 08:32:00|144637.5|144537.5|144630|144530|144637.5|144537.5|144630|144530|2
1738744330000|2025-02-05 08:32:10|144614.8|144514.8|144620.5|144520.5|144625.5|144525.5|144614.8|144514.8|3
1738744340000|2025-02-05 08:32:20|144619.1|144519.1|144619.1|144519.1|144619.1|144519.1|144618|144518|5
1738744350000|2025-02-05 08:32:30|144614.1|144514.1|144598.5|144498.5|144614.1|144514.1|144598.5|144498.5|5
1738744360000|2025-02-05 08:32:40|144600|144500|144600|144500|144600|144500|144600|144500|1
1738744370000|2025-02-05 08:32:50|144599.1|144499.1|144598.5|144498.5|144600|144500|144598.5|144498.5|3
1738744380000|2025-02-05 08:33:00|144597.4|144497.4|144595.7|144495.7|144597.4|144497.4|144593.7|144493.7|8
1738744390000|2025-02-05 08:33:10|144594.4|144494.4|144594.3|144494.3|144595.1|144495.1|144594.3|144494.3|3
1738744400000|2025-02-05 08:33:20|144593.5|144493.5|144579.9|144479.9|144593.5|144493.5|144579.9|144479.9|9
1738744410000|2025-02-05 08:33:30|144577.4|144477.4|144570|144470|144578|144478|144570|144470|5
1738744420000|2025-02-05 08:33:40|144575|144475|144575|144475|144575|144475|144575|144475|1
1738744450000|2025-02-05 08:34:10|144571.5|144471.5|144575|144475|144575|144475|144567.2|144467.2|5
1738744460000|2025-02-05 08:34:20|144579|144479|144588.1|144488.1|144588.1|144488.1|144579|144479|3
1738744470000|2025-02-05 08:34:30|144592.1|144492.1|144594.5|144494.5|144594.5|144494.5|144592.1|144492.1|2
1738744480000|2025-02-05 08:34:40|144595.1|144495.1|144595.1|144495.1|144595.1|144495.1|144594.5|144494.5|3
1738744490000|2025-02-05 08:34:50|144594.5|144494.5|144595|144495|144595.1|144495.1|144594.5|144494.5|6
1738744500000|2025-02-05 08:35:00|144594.1|144494.1|144593.5|144493.5|144597.5|144497.5|144593.5|144493.5|12
1738744510000|2025-02-05 08:35:10|144586.9|144486.9|144587.3|144487.3|144587.3|144487.3|144586.7|144486.7|3
1738744520000|2025-02-05 08:35:20|144586.7|144486.7|144599.5|144499.5|144599.5|144499.5|144586.7|144486.7|5
1738744530000|2025-02-05 08:35:30|144595|144495|144590|144490|144595|144495|144590|144490|3
1738744540000|2025-02-05 08:35:40|144589.4|144489.4|144589.7|144489.7|144590|144490|144589.4|144489.4|4
1738744550000|2025-02-05 08:35:50|144590|144490|144592.6|144492.6|144592.6|144492.6|144590|144490|3
1738744560000|2025-02-05 08:36:00|144594.6|144494.6|144597.8|144497.8|144599|144499|144594.6|144494.6|6
1738744570000|2025-02-05 08:36:10|144597.4|144497.4|144610.2|144510.2|144612.1|144512.1|144597.4|144497.4|4
1738744580000|2025-02-05 08:36:20|144610.1|144510.1|144602.1|144502.1|144610.1|144510.1|144602.1|144502.1|3
1738744590000|2025-02-05 08:36:30|144605|144505|144605|144505|144605|144505|144605|144505|1
1738744600000|2025-02-05 08:36:40|144608.5|144508.5|144605|144505|144608.5|144508.5|144605|144505|2
1738744610000|2025-02-05 08:36:50|144608.5|144508.5|144640|144540|144640|144540|144608.5|144508.5|10
1738744620000|2025-02-05 08:37:00|144640.5|144540.5|144645|144545|144650|144550|144639.1|144539.1|7
1738744630000|2025-02-05 08:37:10|144645.5|144545.5|144672.5|144572.5|144675.1|144575.1|144645|144545|12
1738744640000|2025-02-05 08:37:20|144678|144578|144672.5|144572.5|144678.5|144578.5|144672.5|144572.5|6
1738744650000|2025-02-05 08:37:30|144675.1|144575.1|144670|144570|144675.5|144575.5|144670|144570|5
1738744660000|2025-02-05 08:37:40|144657|144557|144660|144560|144660|144560|144655|144555|4
1738744670000|2025-02-05 08:37:50|144674|144574|144672.5|144572.5|144675|144575|144670|144570|4
1738744680000|2025-02-05 08:38:00|144657.5|144557.5|144651.1|144551.1|144664.5|144564.5|144645|144545|8
1738744710000|2025-02-05 08:38:30|144651|144551|144645|144545|144651|144551|144645|144545|2
1738744720000|2025-02-05 08:38:40|144635|144535|144637.5|144537.5|144637.5|144537.5|144635|144535|3
1738744730000|2025-02-05 08:38:50|144641.1|144541.1|144629.5|144529.5|144641.1|144541.1|144625|144525|6
1738744740000|2025-02-05 08:39:00|144615.5|144515.5|144610|144510|144615.5|144515.5|144610|144510|2
1738744750000|2025-02-05 08:39:10|144614|144514|144611.5|144511.5|144614|144514|144611.5|144511.5|2
1738744760000|2025-02-05 08:39:20|144617|144517|144616.5|144516.5|144617|144517|144616.5|144516.5|2
1738744770000|2025-02-05 08:39:30|144620.5|144520.5|144627.5|144527.5|144630|144530|144620.5|144520.5|3
1738744780000|2025-02-05 08:39:40|144622.5|144522.5|144605|144505|144622.5|144522.5|144605|144505|3
1738744790000|2025-02-05 08:39:50|144605.1|144505.1|144609|144509|144611.5|144511.5|144605.1|144505.1|4
1738744840000|2025-02-05 08:40:40|144608|144508|144600|144500|144608|144508|144600|144500|3
1738744850000|2025-02-05 08:40:50|144603|144503|144605.5|144505.5|144605.5|144505.5|144600.5|144500.5|5
1738744860000|2025-02-05 08:41:00|144600.5|144500.5|144590|144490|144600.5|144500.5|144590|144490|3
1738744870000|2025-02-05 08:41:10|144594.5|144494.5|144592|144492|144594.5|144494.5|144592|144492|2
1738744880000|2025-02-05 08:41:20|144596|144496|144604|144504|144605|144505|144596|144496|7
1738744890000|2025-02-05 08:41:30|144604.5|144504.5|144600|144500|144606|144506|144600|144500|4
1738744900000|2025-02-05 08:41:40|144605.5|144505.5|144582.5|144482.5|144605.5|144505.5|144582.5|144482.5|4
1738744910000|2025-02-05 08:41:50|144584.8|144484.8|144587.5|144487.5|144587.5|144487.5|144583.5|144483.5|3
1738744920000|2025-02-05 08:42:00|144595|144495|144601|144501|144603|144503|144595|144495|4
1738744930000|2025-02-05 08:42:10|144600.5|144500.5|144606|144506|144606|144506|144600.5|144500.5|6
1738744940000|2025-02-05 08:42:20|144601|144501|144601|144501|144601|144501|144601|144501|1
1738744950000|2025-02-05 08:42:30|144613|144513|144618.2|144518.2|144619.5|144519.5|144613|144513|5
1738744960000|2025-02-05 08:42:40|144616.5|144516.5|144613.5|144513.5|144616.5|144516.5|144610|144510|5
1738744970000|2025-02-05 08:42:50|144615.5|144515.5|144616.5|144516.5|144620.5|144520.5|144615.5|144515.5|5
1738744980000|2025-02-05 08:43:00|144617.5|144517.5|144611|144511|144617.5|144517.5|144610|144510|4
1738744990000|2025-02-05 08:43:10|144608.5|144508.5|144619|144519|144619|144519|144599|144499|9
1738745000000|2025-02-05 08:43:20|144617|144517|144618|144518|144618.5|144518.5|144617|144517|5
1738745010000|2025-02-05 08:43:30|144613.5|144513.5|144613.5|144513.5|144613.5|144513.5|144613.5|144513.5|1
1738745020000|2025-02-05 08:43:40|144610|144510|144611|144511|144613.5|144513.5|144610|144510|3
1738745030000|2025-02-05 08:43:50|144606|144506|144602|144502|144606|144506|144599.5|144499.5|4
1738745040000|2025-02-05 08:44:00|144601.5|144501.5|144598.5|144498.5|144601.5|144501.5|144595|144495|4
1738745050000|2025-02-05 08:44:10|144595|144495|144595.5|144495.5|144598|144498|144595|144495|3
1738745060000|2025-02-05 08:44:20|144593.5|144493.5|144580.8|144480.8|144593.5|144493.5|144580.8|144480.8|9
1738745070000|2025-02-05 08:44:30|144580.5|144480.5|144585|144485|144585|144485|144579|144479|5
1738745080000|2025-02-05 08:44:40|144584.8|144484.8|144585|144485|144585|144485|144584.8|144484.8|2
1738745090000|2025-02-05 08:44:50|144585.8|144485.8|144589|144489|144590|144490|144580|144480|8
1738745100000|2025-02-05 08:45:00|144580.2|144480.2|144558.5|144458.5|144580.2|144480.2|144556.5|144456.5|8
1738745110000|2025-02-05 08:45:10|144558|144458|144561.5|144461.5|144562|144462|144558|144458|9
1738745120000|2025-02-05 08:45:20|144562|144462|144563|144463|144565|144465|144557.5|144457.5|6
1738745130000|2025-02-05 08:45:30|144563.5|144463.5|144565.5|144465.5|144568|144468|144563.5|144463.5|6
1738745140000|2025-02-05 08:45:40|144565|144465|144564|144464|144565|144465|144564|144464|2
1738745160000|2025-02-05 08:46:00|144559|144459|144560|144460|144560|144460|144559|144459|2
1738745170000|2025-02-05 08:46:10|144558|144458|144559.5|144459.5|144559.5|144459.5|144558|144458|4
1738745180000|2025-02-05 08:46:20|144558.5|144458.5|144558|144458|144559.5|144459.5|144558|144458|4
1738745190000|2025-02-05 08:46:30|144558.5|144458.5|144559.5|144459.5|144559.5|144459.5|144558.5|144458.5|2
1738745210000|2025-02-05 08:46:50|144546.8|144446.8|144500|144400|144546.8|144446.8|144499|144399|12
1738745220000|2025-02-05 08:47:00|144502|144402|144509.6|144409.6|144510|144410|144499.5|144399.5|11
1738745230000|2025-02-05 08:47:10|144510|144410|144512|144412|144513.5|144413.5|144510|144410|3
1738745250000|2025-02-05 08:47:30|144522|144422|144530.5|144430.5|144530.5|144430.5|144522|144422|3
1738745320000|2025-02-05 08:48:40|144533.5|144433.5|144539.7|144439.7|144539.7|144439.7|144533.5|144433.5|5
1738745330000|2025-02-05 08:48:50|144545.5|144445.5|144547.2|144447.2|144547.2|144447.2|144544.7|144444.7|3
1738745340000|2025-02-05 08:49:00|144547.5|144447.5|144553.3|144453.3|144553.3|144453.3|144547.5|144447.5|7
1738745350000|2025-02-05 08:49:10|144553.9|144453.9|144553.1|144453.1|144553.9|144453.9|144553.1|144453.1|4
1738745360000|2025-02-05 08:49:20|144554.1|144454.1|144565|144465|144565|144465|144552.8|144452.8|6
1738745390000|2025-02-05 08:49:50|144562.7|144462.7|144554.5|144454.5|144562.7|144462.7|144554.5|144454.5|3
1738745400000|2025-02-05 08:50:00|144552.9|144452.9|144550|144450|144552.9|144452.9|144545|144445|8
1738745410000|2025-02-05 08:50:10|144550.1|144450.1|144550.1|144450.1|144550.1|144450.1|144550.1|144450.1|1
1738745420000|2025-02-05 08:50:20|144549.5|144449.5|144549|144449|144549.5|144449.5|144548.5|144448.5|3
1738745430000|2025-02-05 08:50:30|144550|144450|144551|144451|144551|144451|144548.1|144448.1|5
1738745440000|2025-02-05 08:50:40|144550.5|144450.5|144549|144449|144550.5|144450.5|144549|144449|2
1738745450000|2025-02-05 08:50:50|144550|144450|144551|144451|144551|144451|144550|144450|3
1738745460000|2025-02-05 08:51:00|144551.5|144451.5|144531|144431|144551.5|144451.5|144531|144431|7
1738745470000|2025-02-05 08:51:10|144526.5|144426.5|144523.5|144423.5|144526.5|144426.5|144523.5|144423.5|4
1738745480000|2025-02-05 08:51:20|144523|144423|144511.2|144411.2|144523|144423|144510.8|144410.8|5
1738745490000|2025-02-05 08:51:30|144511|144411|144522|144422|144522|144422|144511|144411|2
1738745500000|2025-02-05 08:51:40|144520|144420|144501|144401|144520|144420|144501|144401|8
1738745510000|2025-02-05 08:51:50|144500.5|144400.5|144489|144389|144500.5|144400.5|144489|144389|4
1738745520000|2025-02-05 08:52:00|144488|144388|144487|144387|144488|144388|144487|144387|2
1738745590000|2025-02-05 08:53:10|144493.1|144393.1|144493|144393|144493.1|144393.1|144493|144393|2
1738745630000|2025-02-05 08:53:50|144493.5|144393.5|144493|144393|144493.5|144393.5|144493|144393|2
1738745660000|2025-02-05 08:54:20|144492|144392|144492|144392|144492|144392|144492|144392|1
1738745670000|2025-02-05 08:54:30|144489.5|144389.5|144482.5|144382.5|144489.5|144389.5|144482.5|144382.5|3
1738745680000|2025-02-05 08:54:40|144482|144382|144486.5|144386.5|144487|144387|144478.5|144378.5|7
1738745690000|2025-02-05 08:54:50|144487.5|144387.5|144486.8|144386.8|144487.5|144387.5|144486.5|144386.5|3
1738745700000|2025-02-05 08:55:00|144481.2|144381.2|144460|144360|144481.2|144381.2|144460|144360|10
1738745710000|2025-02-05 08:55:10|144457.5|144357.5|144446|144346|144457.5|144357.5|144446|144346|5
1738745720000|2025-02-05 08:55:20|144445.5|144345.5|144450|144350|144451.5|144351.5|144441|144341|8
1738745730000|2025-02-05 08:55:30|144452|144352|144459.5|144359.5|144460|144360|144452|144352|3
1738745750000|2025-02-05 08:55:50|144460|144360|144471.5|144371.5|144471.5|144371.5|144460|144360|3
1738745760000|2025-02-05 08:56:00|144473.5|144373.5|144473.5|144373.5|144473.5|144373.5|144473.5|144373.5|1
1738745770000|2025-02-05 08:56:10|144473|144373|144472.1|144372.1|144473|144373|144470|144370|6
1738745780000|2025-02-05 08:56:20|144471.5|144371.5|144490|144390|144490.5|144390.5|144471.5|144371.5|7
1738745790000|2025-02-05 08:56:30|144492.1|144392.1|144510|144410|144510|144410|144491.5|144391.5|6
1738745800000|2025-02-05 08:56:40|144510.1|144410.1|144510.1|144410.1|144510.1|144410.1|144510.1|144410.1|1
1738745810000|2025-02-05 08:56:50|144510|144410|144510|144410|144510.1|144410.1|144510|144410|3
1738745830000|2025-02-05 08:57:10|144510.1|144410.1|144510.1|144410.1|144510.1|144410.1|144510.1|144410.1|1
1738745840000|2025-02-05 08:57:20|144505.5|144405.5|144493|144393|144510.1|144410.1|144493|144393|11
1738745850000|2025-02-05 08:57:30|144491|144391|144483.5|144383.5|144493|144393|144483.5|144383.5|5
1738745860000|2025-02-05 08:57:40|144483|144383|144495|144395|144495|144395|144480.1|144380.1|6
1738745870000|2025-02-05 08:57:50|144494.5|144394.5|144495|144395|144495|144395|144494.5|144394.5|2
1738745880000|2025-02-05 08:58:00|144498.5|144398.5|144495|144395|144498.5|144398.5|144495|144395|2
1738745910000|2025-02-05 08:58:30|144498.5|144398.5|144514|144414|144514|144414|144498.5|144398.5|4
1738745930000|2025-02-05 08:58:50|144514.5|144414.5|144514.5|144414.5|144514.5|144414.5|144514.5|144414.5|1
1738745940000|2025-02-05 08:59:00|144508.5|144408.5|144497|144397|144508.5|144408.5|144497|144397|7
1738745950000|2025-02-05 08:59:10|144495.5|144395.5|144475|144375|144498.5|144398.5|144470|144370|11
1738745960000|2025-02-05 08:59:20|144485|144385|144468.5|144368.5|144485|144385|144468.5|144368.5|9
1738745970000|2025-02-05 08:59:30|144469|144369|144453|144353|144473.5|144373.5|144453|144353|11
1738745980000|2025-02-05 08:59:40|144451.5|144351.5|144448.5|144348.5|144451.5|144351.5|144448.1|144348.1|7
1738745990000|2025-02-05 08:59:50|144455.5|144355.5|144455|144355|144455.5|144355.5|144455|144355|2
1738746000000|2025-02-05 09:00:00|144458.5|144358.5|144451.5|144351.5|144466.5|144366.5|144451.5|144351.5|10
1738746010000|2025-02-05 09:00:10|144446.5|144346.5|144429.5|144329.5|144446.5|144346.5|144429|144329|10
1738746020000|2025-02-05 09:00:20|144431|144331|144406.1|144306.1|144431|144331|144404.5|144304.5|11
1738746030000|2025-02-05 09:00:30|144410|144310|144420|144320|144424.1|144324.1|144410|144310|14
1738746040000|2025-02-05 09:00:40|144423.5|144323.5|144413|144313|144423.5|144323.5|144410.5|144310.5|7
1738746050000|2025-02-05 09:00:50|144419.5|144319.5|144428.5|144328.5|144429.5|144329.5|144419.5|144319.5|6
1738746060000|2025-02-05 09:01:00|144437|144337|144443.5|144343.5|144443.5|144343.5|144437|144337|4
1738746070000|2025-02-05 09:01:10|144448.5|144348.5|144454|144354|144454|144354|144448.5|144348.5|2
1738746080000|2025-02-05 09:01:20|144455|144355|144455|144355|144455|144355|144455|144355|1
1738746130000|2025-02-05 09:02:10|144452.5|144352.5|144439.5|144339.5|144452.5|144352.5|144439.5|144339.5|4
1738746140000|2025-02-05 09:02:20|144441.5|144341.5|144438.5|144338.5|144441.5|144341.5|144438.5|144338.5|3
1738746160000|2025-02-05 09:02:40|144439|144339|144439|144339|144439|144339|144439|144339|1
1738746170000|2025-02-05 09:02:50|144450.5|144350.5|144435|144335|144455|144355|144435|144335|8
1738746180000|2025-02-05 09:03:00|144430|144330|144430|144330|144430|144330|144430|144330|1
1738746190000|2025-02-05 09:03:10|144419|144319|144408|144308|144419|144319|144397|144297|6
1738746200000|2025-02-05 09:03:20|144408.5|144308.5|144406.5|144306.5|144414.5|144314.5|144406.5|144306.5|9
1738746210000|2025-02-05 09:03:30|144407|144307|144408.5|144308.5|144408.5|144308.5|144407|144307|2
1738746220000|2025-02-05 09:03:40|144405|144305|144405|144305|144405|144305|144405|144305|1
1738746230000|2025-02-05 09:03:50|144405.5|144305.5|144408.5|144308.5|144409|144309|144405.5|144305.5|4
1738746240000|2025-02-05 09:04:00|144410.1|144310.1|144432.1|144332.1|144432.1|144332.1|144410|144310|9
1738746250000|2025-02-05 09:04:10|144432|144332|144428|144328|144448.1|144348.1|144428|144328|16
1738746260000|2025-02-05 09:04:20|144428.5|144328.5|144435|144335|144441.1|144341.1|144428.5|144328.5|6
1738746270000|2025-02-05 09:04:30|144433.5|144333.5|144428|144328|144433.5|144333.5|144427|144327|5
1738746280000|2025-02-05 09:04:40|144426.5|144326.5|144412.1|144312.1|144426.5|144326.5|144410|144310|10
1738746290000|2025-02-05 09:04:50|144410|144310|144410|144310|144411|144311|144410|144310|3
1738746310000|2025-02-05 09:05:10|144413.5|144313.5|144410|144310|144415|144315|144410|144310|4
1738746320000|2025-02-05 09:05:20|144409|144309|144404.5|144304.5|144409|144309|144396.5|144296.5|7
1738746330000|2025-02-05 09:05:30|144403.5|144303.5|144400|144300|144405|144305|144400|144300|3
1738746340000|2025-02-05 09:05:40|144405|144305|144401.5|144301.5|144405.1|144305.1|144401.5|144301.5|4
1738746350000|2025-02-05 09:05:50|144405|144305|144401.5|144301.5|144405|144305|144401.5|144301.5|5
1738746360000|2025-02-05 09:06:00|144397|144297|144397|144297|144397|144297|144397|144297|1
1738746370000|2025-02-05 09:06:10|144396.5|144296.5|144403|144303|144403|144303|144396.5|144296.5|7
1738746380000|2025-02-05 09:06:20|144403.1|144303.1|144403.5|144303.5|144403.5|144303.5|144403|144303|4
1738746390000|2025-02-05 09:06:30|144403|144303|144403|144303|144403|144303|144403|144303|1
1738746410000|2025-02-05 09:06:50|144403.5|144303.5|144405.1|144305.1|144405.1|144305.1|144403.5|144303.5|2
1738746420000|2025-02-05 09:07:00|144405|144305|144403|144303|144405|144305|144403|144303|5
1738746430000|2025-02-05 09:07:10|144403.5|144303.5|144403|144303|144403.5|144303.5|144403|144303|2
1738746440000|2025-02-05 09:07:20|144405|144305|144421.5|144321.5|144421.5|144321.5|144405|144305|3
1738746450000|2025-02-05 09:07:30|144427.5|144327.5|144443.1|144343.1|144451.5|144351.5|144427.5|144327.5|12
1738746460000|2025-02-05 09:07:40|144443.5|144343.5|144443.5|144343.5|144448|144348|144443.5|144343.5|7
1738746480000|2025-02-05 09:08:00|144432.5|144332.5|144441.5|144341.5|144442.1|144342.1|144432.5|144332.5|10
1738746490000|2025-02-05 09:08:10|144435|144335|144435|144335|144435|144335|144435|144335|1
1738746500000|2025-02-05 09:08:20|144440|144340|144459.5|144359.5|144459.5|144359.5|144435|144335|12
1738746510000|2025-02-05 09:08:30|144460|144360|144460.5|144360.5|144460.5|144360.5|144459|144359|5
1738746520000|2025-02-05 09:08:40|144459|144359|144459|144359|144459|144359|144459|144359|1
1738746530000|2025-02-05 09:08:50|144460.5|144360.5|144461.5|144361.5|144461.5|144361.5|144459|144359|4
1738746540000|2025-02-05 09:09:00|144460|144360|144461.1|144361.1|144462|144362|144460|144360|3
1738746550000|2025-02-05 09:09:10|144462|144362|144459.5|144359.5|144462|144362|144459.5|144359.5|5
1738746560000|2025-02-05 09:09:20|144460.5|144360.5|144459|144359|144460.5|144360.5|144459|144359|2
1738746570000|2025-02-05 09:09:30|144460.5|144360.5|144461.1|144361.1|144462|144362|144460.5|144360.5|7
1738746580000|2025-02-05 09:09:40|144462|144362|144460|144360|144462|144362|144458.1|144358.1|6
1738746590000|2025-02-05 09:09:50|144461.1|144361.1|144459|144359|144461.1|144361.1|144457.5|144357.5|6
1738746600000|2025-02-05 09:10:00|144459.5|144359.5|144458.5|144358.5|144461.5|144361.5|144458.5|144358.5|5
1738746610000|2025-02-05 09:10:10|144460|144360|144461.5|144361.5|144461.5|144361.5|144460|144360|3
1738746620000|2025-02-05 09:10:20|144462.1|144362.1|144466.5|144366.5|144467.1|144367.1|144462.1|144362.1|10
1738746630000|2025-02-05 09:10:30|144465.5|144365.5|144452|144352|144465.5|144365.5|144451.1|144351.1|7
1738746640000|2025-02-05 09:10:40|144451.1|144351.1|144437|144337|144451.1|144351.1|144432.5|144332.5|12
1738746650000|2025-02-05 09:10:50|144440.1|144340.1|144449.5|144349.5|144450|144350|144440|144340|11
1738746660000|2025-02-05 09:11:00|144448.5|144348.5|144449.5|144349.5|144449.5|144349.5|144448.5|144348.5|3
1738746670000|2025-02-05 09:11:10|144447.5|144347.5|144457|144357|144457|144357|144447.5|144347.5|6
1738746680000|2025-02-05 09:11:20|144458|144358|144459.5|144359.5|144460.1|144360.1|144457.1|144357.1|8
1738746690000|2025-02-05 09:11:30|144459|144359|144456.1|144356.1|144459|144359|144455|144355|7
1738746700000|2025-02-05 09:11:40|144454.1|144354.1|144454.5|144354.5|144455.1|144355.1|144453|144353|10
1738746710000|2025-02-05 09:11:50|144452.5|144352.5|144451.1|144351.1|144455.1|144355.1|144450.5|144350.5|9
1738746720000|2025-02-05 09:12:00|144450|144350|144449.5|144349.5|144453.5|144353.5|144449.5|144349.5|7
1738746730000|2025-02-05 09:12:10|144448.5|144348.5|144449|144349|144449|144349|144447.5|144347.5|7
1738746740000|2025-02-05 09:12:20|144448.5|144348.5|144429.5|144329.5|144450|144350|144429.5|144329.5|10
1738746750000|2025-02-05 09:12:30|144428.5|144328.5|144419|144319|144428.5|144328.5|144419|144319|5
1738746770000|2025-02-05 09:12:50|144418.5|144318.5|144418.5|144318.5|144418.5|144318.5|144416.5|144316.5|5
1738746780000|2025-02-05 09:13:00|144416.5|144316.5|144439.5|144339.5|144439.5|144339.5|144412.1|144312.1|13
1738746790000|2025-02-05 09:13:10|144441|144341|144441.5|144341.5|144441.5|144341.5|144441|144341|2
1738746800000|2025-02-05 09:13:20|144441|144341|144440|144340|144441|144341|144431.5|144331.5|9
1738746810000|2025-02-05 09:13:30|144440.5|144340.5|144441|144341|144442|144342|144440.5|144340.5|4
1738746820000|2025-02-05 09:13:40|144441.5|144341.5|144442.1|144342.1|144442.5|144342.5|144440.5|144340.5|6
1738746830000|2025-02-05 09:13:50|144441.5|144341.5|144440.5|144340.5|144441.5|144341.5|144440.5|144340.5|2
1738746840000|2025-02-05 09:14:00|144441.5|144341.5|144452|144352|144455|144355|144441.1|144341.1|13
1738746850000|2025-02-05 09:14:10|144453.5|144353.5|144450.5|144350.5|144453.5|144353.5|144450.5|144350.5|12
1738746860000|2025-02-05 09:14:20|144449.5|144349.5|144451.1|144351.1|144456|144356|144449|144349|9
1738746870000|2025-02-05 09:14:30|144451|144351|144451.5|144351.5|144452|144352|144451|144351|4
1738746880000|2025-02-05 09:14:40|144450.5|144350.5|144439.5|144339.5|144450.5|144350.5|144439.5|144339.5|3
1738746890000|2025-02-05 09:14:50|144433|144333|144435.5|144335.5|144435.5|144335.5|144432|144332|5
1738746900000|2025-02-05 09:15:00|144436.5|144336.5|144436.5|144336.5|144436.5|144336.5|144436.5|144336.5|1
1738746910000|2025-02-05 09:15:10|144492.5|144292.5|144503.1|144303.1|144505.5|144305.5|144492.5|144292.5|12
1738746920000|2025-02-05 09:15:20|144504.5|144304.5|144501.1|144301.1|144507.5|144307.5|144501.1|144301.1|11
1738746930000|2025-02-05 09:15:30|144500.1|144300.1|144491.5|144291.5|144500.1|144300.1|144491.1|144291.1|7
1738746940000|2025-02-05 09:15:40|144492.1|144292.1|144501.5|144301.5|144504|144304|144492.1|144292.1|9
1738746950000|2025-02-05 09:15:50|144500.5|144300.5|144503|144303|144504.5|144304.5|144500.5|144300.5|8
1738746960000|2025-02-05 09:16:00|144501.5|144301.5|144489.1|144289.1|144502.1|144302.1|144488.1|144288.1|9
1738746970000|2025-02-05 09:16:10|144488.1|144288.1|144458.5|144258.5|144488.1|144315.1|144401.1|144258.5|13
1738746980000|2025-02-05 09:16:20|144461|144261|144483.5|144283.5|144492.1|144292.1|144461|144261|10
1738746990000|2025-02-05 09:16:30|144485.1|144285.1|144452|144252|144485.1|144285.1|144452|144252|11
1738747000000|2025-02-05 09:16:40|144451.5|144251.5|144440|144240|144453.5|144253.5|144438.5|144238.5|7
1738747010000|2025-02-05 09:16:50|144439|144239|144445|144245|144445.5|144245.5|144439|144239|7
1738747020000|2025-02-05 09:17:00|144442|144242|144449|144249|144449|144249|144440|144240|8
1738747030000|2025-02-05 09:17:10|144449.5|144249.5|144470.5|144270.5|144471.5|144271.5|144449.5|144249.5|11
1738747040000|2025-02-05 09:17:20|144470|144270|144470|144270|144471|144271|144470|144270|5
1738747050000|2025-02-05 09:17:30|144469|144269|144473.5|144273.5|144473.5|144273.5|144469|144269|5
1738747060000|2025-02-05 09:17:40|144471|144271|144474.5|144274.5|144474.5|144274.5|144471|144271|4
1738747070000|2025-02-05 09:17:50|144473|144273|144480|144280|144482.5|144282.5|144473|144273|15
1738747080000|2025-02-05 09:18:00|144482.5|144282.5|144489.1|144289.1|144489.1|144289.1|144482.5|144282.5|6
1738747090000|2025-02-05 09:18:10|144489.5|144289.5|144492.1|144292.1|144492.1|144292.1|144489.1|144289.1|11
1738747100000|2025-02-05 09:18:20|144492.5|144292.5|144502.1|144302.1|144502.1|144302.1|144492.5|144292.5|8
1738747110000|2025-02-05 09:18:30|144500.5|144300.5|144502.1|144302.1|144503.5|144303.5|144499.5|144299.5|12
1738747120000|2025-02-05 09:18:40|144503.1|144303.1|144507.5|144307.5|144507.5|144307.5|144501|144301|12
1738747130000|2025-02-05 09:18:50|144505.1|144305.1|144507.5|144307.5|144507.5|144307.5|144505.1|144305.1|2
1738747140000|2025-02-05 09:19:00|144508.1|144308.1|144467|144367|144518|144369.5|144466.5|144308.1|11
1738747150000|2025-02-05 09:19:10|144464|144364|144467|144367|144467|144367|144464|144364|4
1738747160000|2025-02-05 09:19:20|144463.5|144363.5|144465|144365|144467.5|144367.5|144463.5|144363.5|5
1738747170000|2025-02-05 09:19:30|144466|144366|144461|144361|144466|144366|144461|144361|4
1738747180000|2025-02-05 09:19:40|144460|144360|144454.5|144354.5|144460|144360|144453.5|144353.5|8
1738747190000|2025-02-05 09:19:50|144453.5|144353.5|144434.1|144334.1|144453.5|144353.5|144430.5|144330.5|8
1738747200000|2025-02-05 09:20:00|144432|144332|144480.1|144280.1|144489|144332|144430.5|144280|13
1738747210000|2025-02-05 09:20:10|144480.5|144280.5|144494.5|144294.5|144494.5|144294.5|144480.1|144280.1|8
1738747220000|2025-02-05 09:20:20|144493.5|144293.5|144491.5|144291.5|144493.5|144293.5|144491.5|144291.5|3
1738747230000|2025-02-05 09:20:30|144490.5|144290.5|144490.5|144290.5|144490.5|144290.5|144489.1|144289.1|6
1738747240000|2025-02-05 09:20:40|144489.5|144289.5|144481|144281|144491.5|144291.5|144481|144281|11
1738747250000|2025-02-05 09:20:50|144480.1|144280.1|144493.5|144293.5|144493.5|144293.5|144480.1|144280.1|7
1738747260000|2025-02-05 09:21:00|144494.5|144294.5|144508.1|144308.1|144508.1|144308.1|144494.1|144294.1|11
1738747270000|2025-02-05 09:21:10|144508.5|144308.5|144499.5|144299.5|144511.5|144311.5|144499.5|144299.5|6
1738747280000|2025-02-05 09:21:20|144503.1|144303.1|144512.1|144312.1|144512.1|144312.1|144503.1|144303.1|3
1738747290000|2025-02-05 09:21:30|144511.5|144311.5|144511.5|144311.5|144512|144312|144508.5|144308.5|4
1738747300000|2025-02-05 09:21:40|144508.5|144308.5|144496.5|144296.5|144515|144315|144496.5|144296.5|8
1738747310000|2025-02-05 09:21:50|144444.5|144344.5|144444.5|144344.5|144444.5|144344.5|144444.5|144344.5|1
1738747320000|2025-02-05 09:22:00|144443.5|144343.5|144445|144345|144445|144345|144442|144342|3
1738747340000|2025-02-05 09:22:20|144442.1|144342.1|144445|144345|144445|144345|144441.5|144341.5|3
1738747350000|2025-02-05 09:22:30|144446.5|144346.5|144461.5|144361.5|144512|144365|144446.5|144306.5|6
1738747360000|2025-02-05 09:22:40|144460.5|144360.5|144453.5|144353.5|144460.5|144360.5|144453.5|144353.5|3
1738747370000|2025-02-05 09:22:50|144451.5|144351.5|144461.5|144361.5|144462.1|144362.1|144451.5|144351.5|5
1738747390000|2025-02-05 09:23:10|144462.5|144362.5|144462.5|144362.5|144462.5|144362.5|144462.5|144362.5|1
1738747400000|2025-02-05 09:23:20|144463.1|144363.1|144446.5|144346.5|144513.5|144363.1|144446.5|144312.5|12
1738747410000|2025-02-05 09:23:30|144444.1|144344.1|144498.1|144298.1|144498.1|144346.1|144442|144296.1|8
1738747420000|2025-02-05 09:23:40|144496.1|144296.1|144496.1|144296.1|144496.1|144296.1|144496.1|144296.1|1
1738747430000|2025-02-05 09:23:50|144496.5|144296.5|144485.5|144285.5|144496.5|144331.5|144428|144281.5|14
1738747440000|2025-02-05 09:24:00|144485|144285|144491.5|144291.5|144492.5|144292.5|144484.5|144284.5|8
1738747450000|2025-02-05 09:24:10|144492.5|144292.5|144443|144343|144492.5|144343|144443|144292.5|2
1738747460000|2025-02-05 09:24:20|144443.1|144343.1|144441.5|144341.5|144443.5|144343.5|144441.5|144341.5|6
1738747470000|2025-02-05 09:24:30|144442.1|144342.1|144441.5|144341.5|144442.1|144342.1|144441.5|144341.5|2
1738747490000|2025-02-05 09:24:50|144440.1|144340.1|144440.1|144340.1|144440.1|144340.1|144440.1|144340.1|1
1738747500000|2025-02-05 09:25:00|144435|144335|144443.5|144343.5|144444|144344|144434.1|144334.1|6
1738747510000|2025-02-05 09:25:10|144443|144343|144443.5|144343.5|144443.5|144343.5|144443|144343|3
1738747530000|2025-02-05 09:25:30|144450.5|144350.5|144458.5|144358.5|144458.5|144358.5|144450.5|144350.5|4
1738747570000|2025-02-05 09:26:10|144458.1|144358.1|144458.5|144358.5|144458.5|144358.5|144458.1|144358.1|2
1738747580000|2025-02-05 09:26:20|144458.1|144358.1|144458.5|144358.5|144458.5|144358.5|144458.1|144358.1|2
1738747610000|2025-02-05 09:26:50|144458|144358|144458|144358|144458|144358|144458|144358|1
1738747650000|2025-02-05 09:27:30|144458.5|144358.5|144463.1|144363.1|144463.5|144363.5|144458.5|144358.5|5
1738747660000|2025-02-05 09:27:40|144465.1|144365.1|144471.5|144371.5|144474|144374|144465.1|144365.1|8
1738747670000|2025-02-05 09:27:50|144479|144379|144481|144381|144481|144381|144471.5|144371.5|14
1738747680000|2025-02-05 09:28:00|144481.5|144381.5|144481|144381|144481.5|144381.5|144481|144381|2
1738747690000|2025-02-05 09:28:10|144480.5|144380.5|144479|144379|144480.5|144380.5|144479|144379|2
1738747700000|2025-02-05 09:28:20|144479.5|144379.5|144479.5|144379.5|144479.5|144379.5|144479.5|144379.5|1
1738747720000|2025-02-05 09:28:40|144480|144380|144478.5|144378.5|144480|144380|144478.5|144378.5|2
1738747730000|2025-02-05 09:28:50|144480|144380|144480|144380|144480|144380|144480|144380|1
1738747740000|2025-02-05 09:29:00|144479.5|144379.5|144465|144365|144479.5|144379.5|144465|144365|4
1738747750000|2025-02-05 09:29:10|144465.1|144365.1|144465|144365|144465.1|144365.1|144463.5|144363.5|4
1738747760000|2025-02-05 09:29:20|144464|144364|144468|144368|144470|144370|144464|144364|12
1738747770000|2025-02-05 09:29:30|144466.1|144366.1|144468|144368|144468|144368|144465.5|144365.5|3
1738747780000|2025-02-05 09:29:40|144467.5|144367.5|144474.5|144374.5|144475|144375|144467.5|144367.5|5
1738747790000|2025-02-05 09:29:50|144480|144380|144480|144380|144480|144380|144480|144380|1
1738747800000|2025-02-05 09:30:00|144479.1|144379.1|144480|144380|144480|144380|144479.1|144379.1|2
1738747810000|2025-02-05 09:30:10|144481|144381|144480.5|144380.5|144481.5|144381.5|144480.5|144380.5|4
1738747820000|2025-02-05 09:30:20|144481.5|144381.5|144481.5|144381.5|144481.5|144381.5|144481.5|144381.5|1
1738747830000|2025-02-05 09:30:30|144481|144381|144480.5|144380.5|144481.5|144381.5|144480|144380|6
1738747850000|2025-02-05 09:30:50|144480|144380|144480|144380|144480|144380|144480|144380|1
1738747860000|2025-02-05 09:31:00|144475|144375|144479.5|144379.5|144479.5|144379.5|144475|144375|4
1738747870000|2025-02-05 09:31:10|144480|144380|144470|144370|144480|144380|144464.5|144364.5|6
1738747890000|2025-02-05 09:31:30|144469.5|144369.5|144470|144370|144470|144370|144469.5|144369.5|4
1738747900000|2025-02-05 09:31:40|144469.5|144369.5|144470|144370|144470|144370|144469.5|144369.5|2
1738747920000|2025-02-05 09:32:00|144469|144369|144480|144380|144480|144380|144469|144369|5
1738747930000|2025-02-05 09:32:10|144471|144371|144466.5|144366.5|144471|144371|144465.5|144365.5|5
1738747940000|2025-02-05 09:32:20|144466|144366|144480.1|144380.1|144480.1|144380.1|144466|144366|10
1738747960000|2025-02-05 09:32:40|144481.1|144381.1|144481.1|144381.1|144481.1|144381.1|144481.1|144381.1|1
1738747970000|2025-02-05 09:32:50|144480.5|144380.5|144480.1|144380.1|144481.5|144381.5|144480.1|144380.1|4
1738747980000|2025-02-05 09:33:00|144478|144378|144469.1|144369.1|144478|144378|144469.1|144369.1|6
1738747990000|2025-02-05 09:33:10|144470.1|144370.1|144470.1|144370.1|144470.1|144370.1|144470.1|144370.1|1
1738748000000|2025-02-05 09:33:20|144469.5|144369.5|144470.1|144370.1|144470.1|144370.1|144468.5|144368.5|13
1738748010000|2025-02-05 09:33:30|144468.5|144368.5|144468.5|144368.5|144470.1|144370.1|144468.5|144368.5|10
1738748020000|2025-02-05 09:33:40|144469.5|144369.5|144468.5|144368.5|144470.1|144370.1|144468.5|144368.5|6
1738748030000|2025-02-05 09:33:50|144469.5|144369.5|144468.5|144368.5|144469.5|144369.5|144468.5|144368.5|2
1738748040000|2025-02-05 09:34:00|144469.5|144369.5|144468.5|144368.5|144469.5|144369.5|144468.5|144368.5|5
1738748050000|2025-02-05 09:34:10|144469.5|144369.5|144469.1|144369.1|144470.1|144370.1|144468.5|144368.5|10
1738748060000|2025-02-05 09:34:20|144470.1|144370.1|144470.1|144370.1|144470.1|144370.1|144468.5|144368.5|10
1738748070000|2025-02-05 09:34:30|144468.5|144368.5|144450.8|144350.8|144470.1|144370.1|144450.8|144350.8|13
1738748080000|2025-02-05 09:34:40|144450.3|144350.3|144449.8|144349.8|144450.3|144350.3|144449.5|144349.5|5
1738748090000|2025-02-05 09:34:50|144450.3|144350.3|144459.1|144359.1|144460.5|144360.5|144449.8|144349.8|7
1738748100000|2025-02-05 09:35:00|144458.5|144358.5|144447.1|144347.1|144458.5|144358.5|144447.1|144347.1|8
1738748110000|2025-02-05 09:35:10|144448|144348|144461.1|144361.1|144465|144365|144448|144348|5
1738748120000|2025-02-05 09:35:20|144460.1|144360.1|144460.1|144360.1|144461.1|144361.1|144460.1|144360.1|3
1738748130000|2025-02-05 09:35:30|144452|144352|144460.1|144360.1|144460.1|144360.1|144447.5|144347.5|7
1738748140000|2025-02-05 09:35:40|144461.1|144361.1|144451|144351|144461.1|144361.1|144451|144351|3
1738748150000|2025-02-05 09:35:50|144443.6|144343.6|144420.1|144320.1|144443.6|144343.6|144420.1|144320.1|7
1738748160000|2025-02-05 09:36:00|144410.1|144310.1|144406.5|144306.5|144410.1|144310.1|144406.5|144306.5|2
1738748170000|2025-02-05 09:36:10|144407.1|144307.1|144408.1|144308.1|144408.1|144308.1|144407.1|144307.1|2
1738748210000|2025-02-05 09:36:50|144415.1|144315.1|144408.5|144308.5|144415.1|144315.1|144408.1|144308.1|4
1738748220000|2025-02-05 09:37:00|144409.1|144309.1|144408.5|144308.5|144409.1|144309.1|144408.1|144308.1|3
1738748230000|2025-02-05 09:37:10|144408.1|144308.1|144407.5|144307.5|144408.1|144308.1|144406.5|144306.5|5
1738748240000|2025-02-05 09:37:20|144408.1|144308.1|144407.5|144307.5|144408.1|144308.1|144407.5|144307.5|2
1738748250000|2025-02-05 09:37:30|144408.1|144308.1|144407.5|144307.5|144408.1|144308.1|144407.5|144307.5|2
1738748260000|2025-02-05 09:37:40|144406.5|144306.5|144407.5|144307.5|144407.5|144307.5|144406.5|144306.5|2
1738748300000|2025-02-05 09:38:20|144406.5|144306.5|144407.5|144307.5|144407.5|144307.5|144406.5|144306.5|2
1738748310000|2025-02-05 09:38:30|144407.1|144307.1|144407|144307|144408.1|144308.1|144406.5|144306.5|5
1738748320000|2025-02-05 09:38:40|144408|144308|144408|144308|144408|144308|144408|144308|1
1738748330000|2025-02-05 09:38:50|144408.5|144308.5|144410|144310|144410|144310|144408.5|144308.5|5
1738748370000|2025-02-05 09:39:30|144409|144309|144410|144310|144410|144310|144409|144309|2
1738748390000|2025-02-05 09:39:50|144409.5|144309.5|144410|144310|144410|144310|144409.5|144309.5|2
1738748400000|2025-02-05 09:40:00|144409.5|144309.5|144408.5|144308.5|144409.5|144309.5|144401.5|144301.5|4
1738748410000|2025-02-05 09:40:10|144408|144308|144408|144308|144408|144308|144408|144308|1
1738748420000|2025-02-05 09:40:20|144403|144303|144395|144295|144403|144303|144393.5|144293.5|3
1738748440000|2025-02-05 09:40:40|144393|144293|144394|144294|144394.5|144294.5|144393|144293|11
1738748450000|2025-02-05 09:40:50|144394.5|144294.5|144394|144294|144394.5|144294.5|144394|144294|4
1738748460000|2025-02-05 09:41:00|144394.5|144294.5|144394|144294|144394.5|144294.5|144394|144294|6
1738748470000|2025-02-05 09:41:10|144394.5|144294.5|144392.5|144292.5|144394.5|144294.5|144392.5|144292.5|6
1738748480000|2025-02-05 09:41:20|144393|144293|144393|144293|144395|144295|144392.5|144292.5|7
1738748490000|2025-02-05 09:41:30|144393.5|144293.5|144393.5|144293.5|144395|144295|144393.5|144293.5|3
1738748500000|2025-02-05 09:41:40|144395|144295|144393.5|144293.5|144395|144295|144393.5|144293.5|10
1738748510000|2025-02-05 09:41:50|144395|144295|144395|144295|144395|144295|144393.5|144293.5|5
1738748520000|2025-02-05 09:42:00|144393.5|144293.5|144393.5|144293.5|144393.5|144293.5|144393.5|144293.5|1
1738748530000|2025-02-05 09:42:10|144393|144293|144393.5|144293.5|144393.5|144293.5|144392|144292|4
1738748550000|2025-02-05 09:42:30|144392|144292|144385|144285|144392.5|144292.5|144385|144285|3
1738748560000|2025-02-05 09:42:40|144386.5|144286.5|144385|144285|144386.5|144286.5|144385|144285|2
1738748580000|2025-02-05 09:43:00|144381|144281|144372.5|144272.5|144381|144281|144372|144272|6
1738748590000|2025-02-05 09:43:10|144372|144272|144363.5|144263.5|144375|144275|144363.5|144263.5|8
1738748600000|2025-02-05 09:43:20|144367.5|144267.5|144368.5|144268.5|144373.5|144273.5|144366.5|144266.5|11
1738748610000|2025-02-05 09:43:30|144370.5|144270.5|144375.5|144275.5|144375.5|144275.5|144365|144265|11
1738748620000|2025-02-05 09:43:40|144379.5|144279.5|144383|144283|144383|144283|144379.5|144279.5|6
1738748630000|2025-02-05 09:43:50|144383.5|144283.5|144383.5|144283.5|144383.5|144283.5|144383.5|144283.5|1
1738748640000|2025-02-05 09:44:00|144384.5|144284.5|144380.5|144280.5|144384.5|144284.5|144380.5|144280.5|4
1738748650000|2025-02-05 09:44:10|144381|144281|144374.1|144274.1|144381|144281|144373|144273|5
1738748660000|2025-02-05 09:44:20|144373|144273|144368.5|144268.5|144373|144273|144368.5|144268.5|5
1738748670000|2025-02-05 09:44:30|144367.5|144267.5|144371.5|144271.5|144371.5|144271.5|144367.5|144267.5|7
1738748690000|2025-02-05 09:44:50|144371|144271|144371|144271|144371.5|144271.5|144371|144271|3
1738748700000|2025-02-05 09:45:00|144366|144266|144367.1|144267.1|144367.1|144267.1|144364.5|144264.5|5
1738748710000|2025-02-05 09:45:10|144369.1|144269.1|144367.1|144267.1|144369.5|144269.5|144367.1|144267.1|5
1738748720000|2025-02-05 09:45:20|144367.5|144267.5|144370|144270|144370|144270|144366|144266|8
1738748730000|2025-02-05 09:45:30|144369.5|144269.5|144367.1|144267.1|144369.5|144269.5|144366|144266|8
1738748740000|2025-02-05 09:45:40|144369.1|144269.1|144367.1|144267.1|144371.1|144271.1|144367.1|144267.1|7
1738748750000|2025-02-05 09:45:50|144369|144269|144368.5|144268.5|144370|144270|144367.5|144267.5|9
1738748760000|2025-02-05 09:46:00|144367.5|144267.5|144367|144267|144369|144269|144366|144266|4
1738748770000|2025-02-05 09:46:10|144369|144269|144366.5|144266.5|144370|144270|144366.5|144266.5|15
1738748780000|2025-02-05 09:46:20|144370|144270|144366.5|144266.5|144370|144270|144365.5|144265.5|8
1738748790000|2025-02-05 09:46:30|144368.5|144268.5|144370|144270|144370|144270|144366.5|144266.5|4
1738748800000|2025-02-05 09:46:40|144371.5|144271.5|144371.5|144271.5|144371.5|144271.5|144371.5|144271.5|1
1738748810000|2025-02-05 09:46:50|144372|144272|144375|144275|144375|144275|144372|144272|5
1738748820000|2025-02-05 09:47:00|144375.5|144275.5|144376|144276|144376|144276|144375.5|144275.5|2
1738748830000|2025-02-05 09:47:10|144371.5|144271.5|144371|144271|144371.5|144271.5|144369|144269|5
1738748840000|2025-02-05 09:47:20|144370.5|144270.5|144370.5|144270.5|144370.5|144270.5|144370.5|144270.5|1
1738748850000|2025-02-05 09:47:30|144370|144270|144373.5|144273.5|144373.5|144273.5|144370|144270|2
1738748860000|2025-02-05 09:47:40|144371.5|144271.5|144372.1|144272.1|144373|144273|144371|144271|6
1738748870000|2025-02-05 09:47:50|144368.5|144268.5|144369.5|144269.5|144369.5|144269.5|144368.5|144268.5|2
1738748900000|2025-02-05 09:48:20|144368.5|144268.5|144376|144276|144376|144276|144368.5|144268.5|4
1738748910000|2025-02-05 09:48:30|144377|144277|144395|144295|144395|144295|144377|144277|8
1738748920000|2025-02-05 09:48:40|144394|144294|144398.5|144298.5|144398.5|144298.5|144394|144294|2
1738748930000|2025-02-05 09:48:50|144399|144299|144425|144325|144425|144325|144399|144299|9
1738748940000|2025-02-05 09:49:00|144421.5|144321.5|144421.5|144321.5|144421.5|144321.5|144421.5|144321.5|1
1738748960000|2025-02-05 09:49:20|144417.5|144317.5|144411.5|144311.5|144417.5|144317.5|144411.5|144311.5|2
1738748970000|2025-02-05 09:49:30|144411|144311|144422.5|144322.5|144422.5|144322.5|144411|144311|5
1738748980000|2025-02-05 09:49:40|144423.5|144323.5|144423.5|144323.5|144423.5|144323.5|144423.5|144323.5|1
1738749000000|2025-02-05 09:50:00|144418.5|144318.5|144417|144317|144418.5|144318.5|144413|144313|4
1738749010000|2025-02-05 09:50:10|144416.5|144316.5|144403.5|144303.5|144416.5|144316.5|144403.5|144303.5|6
1738749020000|2025-02-05 09:50:20|144410.5|144310.5|144413.5|144313.5|144413.5|144313.5|144410.5|144310.5|3
1738749030000|2025-02-05 09:50:30|144413|144313|144417.5|144317.5|144417.5|144317.5|144413|144313|4
1738749040000|2025-02-05 09:50:40|144418|144318|144411.5|144311.5|144418|144318|144411.5|144311.5|3
1738749050000|2025-02-05 09:50:50|144416.5|144316.5|144416.5|144316.5|144416.5|144316.5|144416.5|144316.5|1
1738749060000|2025-02-05 09:51:00|144417|144317|144417|144317|144417|144317|144417|144317|1
1738749080000|2025-02-05 09:51:20|144416.5|144316.5|144417|144317|144417|144317|144412|144312|6
1738749090000|2025-02-05 09:51:30|144416.5|144316.5|144416.5|144316.5|144417|144317|144414.5|144314.5|5
1738749100000|2025-02-05 09:51:40|144422|144322|144422|144322|144423.5|144323.5|144420|144320|4
1738749110000|2025-02-05 09:51:50|144420|144320|144420|144320|144420|144320|144420|144320|1
1738749120000|2025-02-05 09:52:00|144423.5|144323.5|144435|144335|144435|144335|144423.5|144323.5|8
1738749130000|2025-02-05 09:52:10|144434.5|144334.5|144432.5|144332.5|144435.5|144335.5|144432.5|144332.5|4
1738749140000|2025-02-05 09:52:20|144430|144330|144421.5|144321.5|144430|144330|144421.5|144321.5|4
1738749150000|2025-02-05 09:52:30|144425|144325|144426.5|144326.5|144427.5|144327.5|144425|144325|4
1738749160000|2025-02-05 09:52:40|144428|144328|144428.5|144328.5|144429|144329|144426.5|144326.5|8
1738749170000|2025-02-05 09:52:50|144429|144329|144436|144336|144436|144336|144429|144329|4
1738749180000|2025-02-05 09:53:00|144437|144337|144442.5|144342.5|144442.5|144342.5|144437|144337|3
1738749190000|2025-02-05 09:53:10|144443|144343|144441.5|144341.5|144443|144343|144433.5|144333.5|3
1738749230000|2025-02-05 09:53:50|144442|144342|144438|144338|144442|144342|144438|144338|3
1738749240000|2025-02-05 09:54:00|144438.5|144338.5|144438.5|144338.5|144441.5|144341.5|144438.5|144338.5|3
1738749250000|2025-02-05 09:54:10|144438|144338|144442|144342|144442|144342|144438|144338|2
1738749270000|2025-02-05 09:54:30|144441.5|144341.5|144441.5|144341.5|144441.5|144341.5|144441.5|144341.5|1
1738749290000|2025-02-05 09:54:50|144442|144342|144442.5|144342.5|144442.5|144342.5|144442|144342|2
1738749300000|2025-02-05 09:55:00|144442|144342|144453.5|144353.5|144453.5|144353.5|144442|144342|6
1738749310000|2025-02-05 09:55:10|144454.5|144354.5|144458|144358|144458|144358|144454.5|144354.5|4
1738749320000|2025-02-05 09:55:20|144457.5|144357.5|144454|144354|144457.5|144357.5|144449.5|144349.5|7
1738749330000|2025-02-05 09:55:30|144456.5|144356.5|144458.5|144358.5|144458.5|144358.5|144456.5|144356.5|2
1738749340000|2025-02-05 09:55:40|144457.1|144357.1|144443|144343|144457.1|144357.1|144443|144343|4
1738749350000|2025-02-05 09:55:50|144449|144349|144457|144357|144457|144357|144449|144349|4
1738749360000|2025-02-05 09:56:00|144454.5|144354.5|144434.5|144334.5|144454.5|144354.5|144433.5|144333.5|5
1738749410000|2025-02-05 09:56:50|144435|144335|144435.5|144335.5|144435.5|144335.5|144434.5|144334.5|5
1738749420000|2025-02-05 09:57:00|144434.5|144334.5|144434.5|144334.5|144434.5|144334.5|144434.5|144334.5|1
1738749440000|2025-02-05 09:57:20|144435|144335|144435|144335|144436.5|144336.5|144435|144335|3
1738749450000|2025-02-05 09:57:30|144434.5|144334.5|144435.5|144335.5|144435.5|144335.5|144434.5|144334.5|5
1738749460000|2025-02-05 09:57:40|144436|144336|144434.5|144334.5|144436.5|144336.5|144434.5|144334.5|5
1738749490000|2025-02-05 09:58:10|144435|144335|144451.5|144351.5|144451.5|144351.5|144434.5|144334.5|8
1738749500000|2025-02-05 09:58:20|144451|144351|144456.5|144356.5|144456.5|144356.5|144451|144351|4
1738749510000|2025-02-05 09:58:30|144456|144356|144456|144356|144456|144356|144456|144356|1
1738749520000|2025-02-05 09:58:40|144456.5|144356.5|144445.5|144345.5|144456.5|144356.5|144445|144345|10
1738749530000|2025-02-05 09:58:50|144445|144345|144441.5|144341.5|144450.5|144350.5|144437.5|144337.5|9
1738749580000|2025-02-05 09:59:40|144441|144341|144441.5|144341.5|144443.5|144343.5|144440|144340|10
1738749590000|2025-02-05 09:59:50|144442|144342|144448|144348|144450.5|144350.5|144441.5|144341.5|9
1738749600000|2025-02-05 10:00:00|144440.5|144340.5|144456|144356|144456|144356|144440.5|144340.5|7
1738749630000|2025-02-05 10:00:30|144455|144355|144455|144355|144455|144355|144455|144355|1
1738749640000|2025-02-05 10:00:40|144449|144349|144444|144344|144449.5|144349.5|144444|144344|15
1738749650000|2025-02-05 10:00:50|144448|144348|144455|144355|144457.1|144357.1|144448|144348|9
1738749660000|2025-02-05 10:01:00|144456.5|144356.5|144455|144355|144456.5|144356.5|144455|144355|2
1738749670000|2025-02-05 10:01:10|144455.5|144355.5|144438.5|144338.5|144455.5|144355.5|144438.5|144338.5|4
1738749680000|2025-02-05 10:01:20|144432.5|144332.5|144424|144324|144432.5|144332.5|144422.5|144322.5|8
1738749690000|2025-02-05 10:01:30|144421.5|144321.5|144415.5|144315.5|144423|144323|144415|144315|6
1738749710000|2025-02-05 10:01:50|144418.5|144318.5|144418.5|144318.5|144418.5|144318.5|144418.5|144318.5|1
1738749720000|2025-02-05 10:02:00|144414.5|144314.5|144418.5|144318.5|144419|144319|144414.5|144314.5|3
1738749750000|2025-02-05 10:02:30|144418|144318|144391.5|144291.5|144418|144318|144391.5|144291.5|8
1738749760000|2025-02-05 10:02:40|144390|144290|144385|144285|144390|144290|144385|144285|3
1738749770000|2025-02-05 10:02:50|144388|144288|144390|144290|144395|144295|144388|144288|11
1738749780000|2025-02-05 10:03:00|144387|144287|144385|144285|144387|144287|144385|144285|2
1738749810000|2025-02-05 10:03:30|144388.5|144288.5|144395|144295|144395|144295|144388.5|144288.5|5
1738749820000|2025-02-05 10:03:40|144391.5|144291.5|144385|144285|144391.5|144291.5|144385|144285|5
1738749830000|2025-02-05 10:03:50|144386.5|144286.5|144373.5|144273.5|144386.5|144286.5|144373.5|144273.5|4
1738749840000|2025-02-05 10:04:00|144375|144275|144375|144275|144382|144282|144375|144275|5
1738749850000|2025-02-05 10:04:10|144380.1|144280.1|144385.5|144285.5|144385.5|144285.5|144380.1|144280.1|5
1738749860000|2025-02-05 10:04:20|144386|144286|144388.5|144288.5|144390|144290|144386|144286|6
1738749870000|2025-02-05 10:04:30|144388|144288|144386.5|144286.5|144391.5|144291.5|144385|144285|7
1738749880000|2025-02-05 10:04:40|144390|144290|144406.5|144306.5|144407.1|144307.1|144390|144290|8
1738749890000|2025-02-05 10:04:50|144410|144310|144410|144310|144410|144310|144410|144310|1
1738749900000|2025-02-05 10:05:00|144402.5|144302.5|144395|144295|144402.5|144302.5|144395|144295|3
1738749910000|2025-02-05 10:05:10|144393.5|144293.5|144393.5|144293.5|144393.5|144293.5|144393.5|144293.5|1
1738749920000|2025-02-05 10:05:20|144398.5|144298.5|144398|144298|144398.5|144298.5|144398|144298|3
1738749930000|2025-02-05 10:05:30|144395|144295|144398.5|144298.5|144398.5|144298.5|144395|144295|3
1738749950000|2025-02-05 10:05:50|144404.5|144304.5|144415|144315|144415|144315|144403.1|144303.1|5
1738749960000|2025-02-05 10:06:00|144416.5|144316.5|144417.1|144317.1|144417.1|144317.1|144416.5|144316.5|2
1738749970000|2025-02-05 10:06:10|144417|144317|144416.5|144316.5|144417.1|144317.1|144416.5|144316.5|5
1738749980000|2025-02-05 10:06:20|144417|144317|144417|144317|144417|144317|144416.5|144316.5|3
1738749990000|2025-02-05 10:06:30|144418|144318|144422.5|144322.5|144423|144323|144418|144318|3
1738750000000|2025-02-05 10:06:40|144420|144320|144420|144320|144420|144320|144420|144320|1
1738750030000|2025-02-05 10:07:10|144420.1|144320.1|144397.5|144297.5|144420.1|144320.1|144397.5|144297.5|7
1738750040000|2025-02-05 10:07:20|144396.5|144296.5|144396.5|144296.5|144396.5|144296.5|144396.5|144296.5|1
1738750080000|2025-02-05 10:08:00|144393.5|144293.5|144392|144292|144393.5|144293.5|144388.5|144288.5|4
1738750090000|2025-02-05 10:08:10|144391.1|144291.1|144390|144290|144391.1|144291.1|144390|144290|2
1738750100000|2025-02-05 10:08:20|144390.1|144290.1|144388.5|144288.5|144390.1|144290.1|144388.5|144288.5|2
1738750110000|2025-02-05 10:08:30|144394|144294|144388.1|144288.1|144395.1|144295.1|144388.1|144288.1|4
1738750120000|2025-02-05 10:08:40|144388.5|144288.5|144388.5|144288.5|144391.5|144291.5|144388.5|144288.5|6
1738750130000|2025-02-05 10:08:50|144394.1|144294.1|144387.1|144287.1|144395.5|144295.5|144387.1|144287.1|5
1738750140000|2025-02-05 10:09:00|144381.5|144281.5|144360.2|144260.2|144381.5|144281.5|144360|144260|9
1738750150000|2025-02-05 10:09:10|144361|144261|144353|144253|144361.5|144261.5|144353|144253|3
1738750160000|2025-02-05 10:09:20|144351.5|144251.5|144352.5|144252.5|144352.5|144252.5|144351.5|144251.5|2
1738750170000|2025-02-05 10:09:30|144353|144253|144353.5|144253.5|144353.5|144253.5|144353|144253|2
1738750180000|2025-02-05 10:09:40|144353|144253|144353|144253|144353|144253|144353|144253|1
1738750190000|2025-02-05 10:09:50|144353.5|144253.5|144353.5|144253.5|144353.5|144253.5|144353.5|144253.5|1
1738750200000|2025-02-05 10:10:00|144352|144252|144353|144253|144353|144253|144352|144252|4
1738750250000|2025-02-05 10:10:50|144353.5|144253.5|144353.5|144253.5|144353.5|144253.5|144353.5|144253.5|1
1738750260000|2025-02-05 10:11:00|144354|144254|144354.5|144254.5|144354.5|144254.5|144354|144254|2
1738750270000|2025-02-05 10:11:10|144355|144255|144355|144255|144355|144255|144355|144255|1
1738750300000|2025-02-05 10:11:40|144354.5|144254.5|144371.5|144271.5|144371.5|144271.5|144354.5|144254.5|7
1738750310000|2025-02-05 10:11:50|144373.5|144273.5|144385.1|144285.1|144388.5|144288.5|144373.5|144273.5|10
1738750320000|2025-02-05 10:12:00|144386.5|144286.5|144386.5|144286.5|144387.1|144287.1|144385.1|144285.1|16
1738750330000|2025-02-05 10:12:10|144386.1|144286.1|144388|144288|144389.5|144289.5|144386.1|144286.1|11
1738750340000|2025-02-05 10:12:20|144389|144289|144391.1|144291.1|144391.1|144291.1|144389|144289|4
1738750350000|2025-02-05 10:12:30|144393|144293|144393|144293|144393|144293|144393|144293|1
1738750360000|2025-02-05 10:12:40|144402.1|144302.1|144406.5|144306.5|144411.5|144311.5|144402|144302|10
1738750370000|2025-02-05 10:12:50|144410|144310|144406|144306|144410|144310|144406|144306|13
1738750390000|2025-02-05 10:13:10|144405.1|144305.1|144400|144300|144405.5|144305.5|144400|144300|5
1738750400000|2025-02-05 10:13:20|144399.5|144299.5|144393|144293|144399.5|144299.5|144393|144293|4
1738750410000|2025-02-05 10:13:30|144393.5|144293.5|144393.5|144293.5|144393.5|144293.5|144393.5|144293.5|1
1738750420000|2025-02-05 10:13:40|144392.5|144292.5|144390|144290|144392.5|144292.5|144390|144290|2
1738750430000|2025-02-05 10:13:50|144389.5|144289.5|144385.5|144285.5|144389.5|144289.5|144385.5|144285.5|4
1738750440000|2025-02-05 10:14:00|144383.5|144283.5|144383.5|144283.5|144385.1|144285.1|144383.5|144283.5|3
1738750450000|2025-02-05 10:14:10|144390.5|144290.5|144396.5|144296.5|144396.5|144296.5|144390.5|144290.5|3
1738750460000|2025-02-05 10:14:20|144394.5|144294.5|144393.5|144293.5|144394.5|144294.5|144393|144293|3
1738750470000|2025-02-05 10:14:30|144393|144293|144391.5|144291.5|144393|144293|144391.5|144291.5|5
1738750480000|2025-02-05 10:14:40|144392|144292|144392.5|144292.5|144392.5|144292.5|144391.5|144291.5|3
1738750490000|2025-02-05 10:14:50|144442.5|144242.5|144391.5|144291.5|144442.5|144293|144391.5|144242.5|5
1738750500000|2025-02-05 10:15:00|144389.5|144289.5|144388|144288|144389.5|144289.5|144388|144288|4
1738750510000|2025-02-05 10:15:10|144383.5|144283.5|144382.5|144282.5|144383.5|144283.5|144382.5|144282.5|2
1738750520000|2025-02-05 10:15:20|144381.5|144281.5|144377|144277|144381.5|144281.5|144376.5|144276.5|9
1738750530000|2025-02-05 10:15:30|144376.5|144276.5|144375.5|144275.5|144376.5|144276.5|144375.5|144275.5|9
1738750540000|2025-02-05 10:15:40|144376.1|144276.1|144376.5|144276.5|144376.5|144276.5|144375.5|144275.5|4
1738750550000|2025-02-05 10:15:50|144377|144277|144378.5|144278.5|144378.5|144278.5|144377|144277|2
1738750570000|2025-02-05 10:16:10|144375|144275|144366.5|144266.5|144375|144275|144366.5|144266.5|13
1738750580000|2025-02-05 10:16:20|144366|144266|144366.5|144266.5|144366.5|144266.5|144366|144266|4
1738750590000|2025-02-05 10:16:30|144366|144266|144367.5|144267.5|144367.5|144267.5|144366|144266|3
1738750600000|2025-02-05 10:16:40|144371.5|144271.5|144376.5|144276.5|144376.5|144276.5|144371.5|144271.5|2
1738750630000|2025-02-05 10:17:10|144374.1|144274.1|144366.5|144266.5|144374.1|144274.1|144366.1|144266.1|11
1738750640000|2025-02-05 10:17:20|144366.1|144266.1|144366.5|144266.5|144366.5|144266.5|144366.1|144266.1|4
1738750650000|2025-02-05 10:17:30|144365.5|144265.5|144366.5|144266.5|144366.5|144266.5|144365.5|144265.5|6
1738750660000|2025-02-05 10:17:40|144366.1|144266.1|144366.5|144266.5|144366.5|144266.5|144366.1|144266.1|4
1738750680000|2025-02-05 10:18:00|144366.1|144266.1|144366.1|144266.1|144366.1|144266.1|144366.1|144266.1|1
1738750690000|2025-02-05 10:18:10|144366.5|144266.5|144366.5|144266.5|144366.5|144266.5|144365|144265|6
1738750700000|2025-02-05 10:18:20|144366.1|144266.1|144337|144237|144366.1|144266.1|144337|144237|9
1738750720000|2025-02-05 10:18:40|144335|144235|144336.1|144236.1|144336.1|144236.1|144334|144234|4
1738750740000|2025-02-05 10:19:00|144336.5|144236.5|144337.5|144237.5|144337.5|144237.5|144336.5|144236.5|2
1738750760000|2025-02-05 10:19:20|144343.5|144243.5|144350.1|144250.1|144350.1|144250.1|144343.5|144243.5|7
1738750780000|2025-02-05 10:19:40|144350.5|144250.5|144346.5|144246.5|144350.5|144250.5|144346.5|144246.5|3
1738750790000|2025-02-05 10:19:50|144345|144245|144334.5|144234.5|144346|144246|144334.5|144234.5|9
1738750800000|2025-02-05 10:20:00|144333.5|144233.5|144341.5|144241.5|144348.5|144248.5|144333.5|144233.5|9
1738750810000|2025-02-05 10:20:10|144340|144240|144335|144235|144340|144240|144335|144235|3
1738750820000|2025-02-05 10:20:20|144335.5|144235.5|144337|144237|144337|144237|144335.5|144235.5|3
1738750830000|2025-02-05 10:20:30|144335|144235|144335|144235|144335|144235|144335|144235|1
1738750840000|2025-02-05 10:20:40|144334.5|144234.5|144334.5|144234.5|144334.5|144234.5|144334.5|144234.5|1
1738750850000|2025-02-05 10:20:50|144335.5|144235.5|144334.5|144234.5|144335.5|144235.5|144334|144234|5
1738750860000|2025-02-05 10:21:00|144334|144234|144332|144232|144334.5|144234.5|144332|144232|7
1738750870000|2025-02-05 10:21:10|144322|144222|144305|144205|144322|144222|144304.5|144204.5|4
1738750880000|2025-02-05 10:21:20|144304.5|144204.5|144304|144204|144305|144205|144303.5|144203.5|4
1738750930000|2025-02-05 10:22:10|144305|144205|144305|144205|144305|144205|144304.5|144204.5|3
1738750940000|2025-02-05 10:22:20|144304.5|144204.5|144313|144213|144313|144213|144304.5|144204.5|4
1738750950000|2025-02-05 10:22:30|144310|144210|144306.1|144206.1|144310|144210|144306.1|144206.1|2
1738750960000|2025-02-05 10:22:40|144306.5|144206.5|144306.5|144206.5|144306.5|144206.5|144306.5|144206.5|1
1738750970000|2025-02-05 10:22:50|144306.1|144206.1|144318.5|144218.5|144318.5|144218.5|144306.1|144206.1|6
1738750980000|2025-02-05 10:23:00|144319.5|144219.5|144316.5|144216.5|144319.5|144219.5|144316.5|144216.5|9
1738750990000|2025-02-05 10:23:10|144321.5|144221.5|144340.5|144240.5|144340.5|144240.5|144321.5|144221.5|11
1738751000000|2025-02-05 10:23:20|144342|144242|144345.1|144245.1|144345.1|144245.1|144342|144242|5
1738751010000|2025-02-05 10:23:30|144344.5|144244.5|144337.5|144237.5|144344.5|144244.5|144337.5|144237.5|5
1738751030000|2025-02-05 10:23:50|144340|144240|144340|144240|144340|144240|144339.5|144239.5|3
1738751040000|2025-02-05 10:24:00|144341.1|144241.1|144344.5|144244.5|144344.5|144244.5|144341.1|144241.1|3
1738751060000|2025-02-05 10:24:20|144346|144246|144346|144246|144346|144246|144346|144246|1
1738751070000|2025-02-05 10:24:30|144345.5|144245.5|144345.5|144245.5|144345.5|144245.5|144345.5|144245.5|1
1738751090000|2025-02-05 10:24:50|144346.5|144246.5|144346.5|144246.5|144346.5|144246.5|144346.5|144246.5|1
1738751100000|2025-02-05 10:25:00|144347.5|144247.5|144347.5|144247.5|144347.5|144247.5|144347.5|144247.5|1
1738751110000|2025-02-05 10:25:10|144360|144260|144374.5|144274.5|144374.5|144274.5|144360|144260|8
1738751120000|2025-02-05 10:25:20|144375.1|144275.1|144375.5|144275.5|144375.5|144275.5|144374.5|144274.5|3
1738751130000|2025-02-05 10:25:30|144377|144277|144368.1|144268.1|144377|144277|144368.1|144268.1|5
1738751140000|2025-02-05 10:25:40|144363.1|144263.1|144359.5|144259.5|144363.5|144263.5|144359.5|144259.5|7
1738751150000|2025-02-05 10:25:50|144361.5|144261.5|144361.1|144261.1|144361.5|144261.5|144361.1|144261.1|2
1738751160000|2025-02-05 10:26:00|144361.5|144261.5|144361.1|144261.1|144361.5|144261.5|144361.1|144261.1|2
1738751170000|2025-02-05 10:26:10|144355|144255|144340|144240|144355|144255|144340|144240|4
1738751180000|2025-02-05 10:26:20|144332.5|144232.5|144339|144239|144341.1|144241.1|144330|144230|10
1738751190000|2025-02-05 10:26:30|144340.1|144240.1|144339|144239|144340.1|144240.1|144339|144239|2
1738751200000|2025-02-05 10:26:40|144338.5|144238.5|144334.5|144234.5|144338.5|144238.5|144334.5|144234.5|3
1738751220000|2025-02-05 10:27:00|144332.5|144232.5|144332.5|144232.5|144332.5|144232.5|144332.5|144232.5|1
1738751230000|2025-02-05 10:27:10|144337.1|144237.1|144342.5|144242.5|144342.5|144242.5|144337.1|144237.1|4
1738751240000|2025-02-05 10:27:20|144341|144241|144341|144241|144341|144241|144341|144241|1
1738751250000|2025-02-05 10:27:30|144343|144243|144332.5|144232.5|144343|144243|144332.5|144232.5|4
1738751260000|2025-02-05 10:27:40|144333.5|144233.5|144333.1|144233.1|144333.5|144233.5|144332.5|144232.5|4
1738751270000|2025-02-05 10:27:50|144339|144239|144341.5|144241.5|144342.1|144242.1|144339|144239|4
1738751280000|2025-02-05 10:28:00|144343|144243|144345.5|144245.5|144348|144248|144342.5|144242.5|5
1738751290000|2025-02-05 10:28:10|144344.1|144244.1|144341|144241|144344.5|144244.5|144341|144241|4
1738751340000|2025-02-05 10:29:00|144331.5|144231.5|144332.5|144232.5|144332.5|144232.5|144330|144230|6
1738751350000|2025-02-05 10:29:10|144330|144230|144329.5|144229.5|144330|144230|144329.5|144229.5|2
1738751360000|2025-02-05 10:29:20|144326.5|144226.5|144317.1|144217.1|144326.5|144226.5|144317.1|144217.1|5
1738751370000|2025-02-05 10:29:30|144320.5|144220.5|144316.5|144216.5|144321.5|144221.5|144314.5|144214.5|8
1738751380000|2025-02-05 10:29:40|144317.1|144217.1|144317.1|144217.1|144317.1|144217.1|144316.5|144216.5|3
1738751390000|2025-02-05 10:29:50|144316.5|144216.5|144316.5|144216.5|144316.5|144216.5|144316.5|144216.5|1
1738751410000|2025-02-05 10:30:10|144316.1|144216.1|144315.5|144215.5|144316.1|144216.1|144315.5|144215.5|2
1738751420000|2025-02-05 10:30:20|144316|144216|144315.5|144215.5|144316|144216|144315.5|144215.5|2
1738751430000|2025-02-05 10:30:30|144316.5|144216.5|144335.1|144235.1|144335.1|144235.1|144316.5|144216.5|5
1738751440000|2025-02-05 10:30:40|144336.5|144236.5|144335|144235|144336.5|144236.5|144335|144235|3
1738751450000|2025-02-05 10:30:50|144332.5|144232.5|144324.5|144224.5|144333|144233|144324|144224|6
1738751460000|2025-02-05 10:31:00|144327.5|144227.5|144325.5|144225.5|144327.5|144227.5|144323.5|144223.5|6
1738751470000|2025-02-05 10:31:10|144322.5|144222.5|144321.5|144221.5|144322.5|144222.5|144321.5|144221.5|2
1738751480000|2025-02-05 10:31:20|144312|144212|144319|144219|144320.5|144220.5|144312|144212|3
1738751490000|2025-02-05 10:31:30|144315.1|144215.1|144318|144218|144318|144218|144315.1|144215.1|2
1738751500000|2025-02-05 10:31:40|144317.1|144217.1|144299.1|144199.1|144317.1|144217.1|144298|144198|10
1738751510000|2025-02-05 10:31:50|144300|144200|144290.5|144190.5|144300|144200|144278.5|144178.5|11
1738751520000|2025-02-05 10:32:00|144293|144193|144308.5|144208.5|144308.5|144208.5|144291|144191|11
1738751530000|2025-02-05 10:32:10|144305.5|144205.5|144307.5|144207.5|144307.5|144207.5|144300|144200|3
1738751540000|2025-02-05 10:32:20|144310|144210|144310.5|144210.5|144312.5|144212.5|144310|144210|8
1738751550000|2025-02-05 10:32:30|144310.1|144210.1|144311.1|144211.1|144313.5|144213.5|144309|144209|7
1738751570000|2025-02-05 10:32:50|144303.5|144203.5|144301.5|144201.5|144303.5|144203.5|144301.5|144201.5|2
1738751580000|2025-02-05 10:33:00|144302.5|144202.5|144302.5|144202.5|144302.5|144202.5|144301.5|144201.5|3
1738751590000|2025-02-05 10:33:10|144302|144202|144301.5|144201.5|144302.5|144202.5|144301.5|144201.5|3
1738751600000|2025-02-05 10:33:20|144302|144202|144294.5|144194.5|144302|144202|144291.1|144191.1|7
1738751610000|2025-02-05 10:33:30|144286|144186|144290.5|144190.5|144290.5|144190.5|144285.1|144185.1|4
1738751620000|2025-02-05 10:33:40|144282.1|144182.1|144280|144180|144282.1|144182.1|144280|144180|3
1738751630000|2025-02-05 10:33:50|144277|144177|144277|144177|144277|144177|144277|144177|1
1738751640000|2025-02-05 10:34:00|144273|144173|144272.5|144172.5|144273|144173|144272.5|144172.5|2
1738751660000|2025-02-05 10:34:20|144273|144173|144262.5|144162.5|144273|144173|144262.5|144162.5|3
1738751670000|2025-02-05 10:34:30|144261|144161|144272.5|144172.5|144272.5|144172.5|144261|144161|3
1738751680000|2025-02-05 10:34:40|144273.5|144173.5|144260|144160|144273.5|144173.5|144260|144160|7
1738751690000|2025-02-05 10:34:50|144260.5|144160.5|144260|144160|144264.5|144164.5|144260|144160|5
1738751700000|2025-02-05 10:35:00|144259.5|144159.5|144260.1|144160.1|144260.5|144160.5|144259.5|144159.5|7
1738751710000|2025-02-05 10:35:10|144259.5|144159.5|144256.5|144156.5|144259.5|144159.5|144256.5|144156.5|4
1738751720000|2025-02-05 10:35:20|144255.1|144155.1|144250.5|144150.5|144255.1|144155.1|144245|144145|6
1738751730000|2025-02-05 10:35:30|144250.1|144150.1|144250|144150|144252.1|144152.1|144250|144150|6
1738751740000|2025-02-05 10:35:40|144250.5|144150.5|144250.5|144150.5|144250.5|144150.5|144250|144150|3
1738751750000|2025-02-05 10:35:50|144250|144150|144251.5|144151.5|144252|144152|144250|144150|7
1738751760000|2025-02-05 10:36:00|144252.1|144152.1|144251.5|144151.5|144252.5|144152.5|144251.5|144151.5|3
1738751780000|2025-02-05 10:36:20|144250|144150|144250|144150|144250|144150|144250|144150|1
1738751790000|2025-02-05 10:36:30|144249.5|144149.5|144249.5|144149.5|144249.5|144149.5|144249.5|144149.5|1
1738751800000|2025-02-05 10:36:40|144248.1|144148.1|144240|144140|144249.5|144149.5|144233.5|144133.5|5
1738751810000|2025-02-05 10:36:50|144238.1|144138.1|144237.5|144137.5|144238.1|144138.1|144237.5|144137.5|2
1738751820000|2025-02-05 10:37:00|144239|144139|144238.1|144138.1|144240|144140|144237|144137|6
1738751830000|2025-02-05 10:37:10|144230|144130|144221.5|144121.5|144230|144130|144221|144121|3
1738751840000|2025-02-05 10:37:20|144225.5|144125.5|144225.5|144125.5|144225.5|144125.5|144225.5|144125.5|1
1738751850000|2025-02-05 10:37:30|144226.5|144126.5|144226.5|144126.5|144226.5|144126.5|144226.5|144126.5|1
1738751860000|2025-02-05 10:37:40|144225|144125|144234|144134|144234|144134|144225|144125|5
1738751890000|2025-02-05 10:38:10|144236.1|144136.1|144235|144135|144236.1|144136.1|144235|144135|2
1738751900000|2025-02-05 10:38:20|144234|144134|144230|144130|144235|144135|144230|144130|3
1738751910000|2025-02-05 10:38:30|144232.5|144132.5|144232.5|144132.5|144232.5|144132.5|144225.5|144125.5|4
1738751920000|2025-02-05 10:38:40|144230|144130|144232.5|144132.5|144232.5|144132.5|144230|144130|2
1738751930000|2025-02-05 10:38:50|144233|144133|144233|144133|144233|144133|144233|144133|1
1738751940000|2025-02-05 10:39:00|144230|144130|144230|144130|144230|144130|144230|144130|1
1738751960000|2025-02-05 10:39:20|144230.5|144130.5|144233|144133|144235|144135|144230.5|144130.5|3
1738751980000|2025-02-05 10:39:40|144233.5|144133.5|144238|144138|144238|144138|144233.5|144133.5|5
1738751990000|2025-02-05 10:39:50|144238.5|144138.5|144245.5|144145.5|144245.5|144145.5|144238.5|144138.5|4
1738752010000|2025-02-05 10:40:10|144246.5|144146.5|144247|144147|144247|144147|144246.5|144146.5|2
1738752020000|2025-02-05 10:40:20|144251.5|144151.5|144252|144152|144252.1|144152.1|144250|144150|8
1738752040000|2025-02-05 10:40:40|144251.5|144151.5|144252.5|144152.5|144261.5|144161.5|144251.5|144151.5|6
1738752050000|2025-02-05 10:40:50|144251.5|144151.5|144258.1|144158.1|144258.1|144158.1|144251.5|144151.5|7
1738752060000|2025-02-05 10:41:00|144270|144170|144277.1|144177.1|144277.1|144177.1|144270|144170|4
1738752070000|2025-02-05 10:41:10|144278.1|144178.1|144288|144188|144288|144188|144278.1|144178.1|8
1738752080000|2025-02-05 10:41:20|144288.5|144188.5|144290.1|144190.1|144290.1|144190.1|144288.5|144188.5|2
1738752100000|2025-02-05 10:41:40|144288.5|144188.5|144288.5|144188.5|144290|144190|144288.5|144188.5|3
1738752110000|2025-02-05 10:41:50|144288|144188|144288.5|144188.5|144292|144192|144288|144188|4
1738752120000|2025-02-05 10:42:00|144286.5|144186.5|144288.5|144188.5|144288.5|144188.5|144286.5|144186.5|2
1738752130000|2025-02-05 10:42:10|144290|144190|144290|144190|144290|144190|144288|144188|4
1738752140000|2025-02-05 10:42:20|144293|144193|144288|144188|144293|144193|144287|144187|5
1738752150000|2025-02-05 10:42:30|144290|144190|144290|144190|144290|144190|144290|144190|1
1738752160000|2025-02-05 10:42:40|144288.5|144188.5|144288.5|144188.5|144290|144190|144288.5|144188.5|3
1738752180000|2025-02-05 10:43:00|144289|144189|144310|144210|144310|144210|144289|144189|7
1738752190000|2025-02-05 10:43:10|144309|144209|144307|144207|144309|144209|144307|144207|3
1738752200000|2025-02-05 10:43:20|144310|144210|144307.5|144207.5|144310|144210|144307.5|144207.5|2
1738752210000|2025-02-05 10:43:30|144308.5|144208.5|144310|144210|144310|144210|144308.5|144208.5|4
1738752220000|2025-02-05 10:43:40|144310.1|144210.1|144310.1|144210.1|144310.1|144210.1|144310.1|144210.1|1
1738752240000|2025-02-05 10:44:00|144310.5|144210.5|144310.5|144210.5|144310.5|144210.5|144310.5|144210.5|1
1738752250000|2025-02-05 10:44:10|144311.5|144211.5|144311.5|144211.5|144313.5|144213.5|144311.5|144211.5|3
1738752260000|2025-02-05 10:44:20|144313.5|144213.5|144320.5|144220.5|144320.5|144220.5|144312.1|144212.1|5
1738752270000|2025-02-05 10:44:30|144326|144226|144330|144230|144330|144230|144326|144226|3
1738752280000|2025-02-05 10:44:40|144329.5|144229.5|144329.5|144229.5|144329.5|144229.5|144329.5|144229.5|1
1738752300000|2025-02-05 10:45:00|144329.1|144229.1|144353.1|144253.1|144353.1|144253.1|144329.1|144229.1|7
1738752310000|2025-02-05 10:45:10|144352.5|144252.5|144352.5|144252.5|144352.5|144252.5|144352.5|144252.5|1
1738752320000|2025-02-05 10:45:20|144354.5|144254.5|144354.5|144254.5|144354.5|144254.5|144354.5|144254.5|1
1738752330000|2025-02-05 10:45:30|144355.1|144255.1|144369.5|144269.5|144371.1|144271.1|144355.1|144255.1|5
1738752340000|2025-02-05 10:45:40|144368.5|144268.5|144368.5|144268.5|144368.5|144268.5|144368.5|144268.5|1
1738752350000|2025-02-05 10:45:50|144370.1|144270.1|144370.5|144270.5|144371.1|144271.1|144370.1|144270.1|3
1738752360000|2025-02-05 10:46:00|144371.4|144271.4|144371.4|144271.4|144371.4|144271.4|144369.5|144269.5|4
1738752370000|2025-02-05 10:46:10|144372.5|144272.5|144373.5|144273.5|144373.5|144273.5|144372.5|144272.5|2
1738752380000|2025-02-05 10:46:20|144372.5|144272.5|144390.5|144290.5|144390.5|144290.5|144371.5|144271.5|8
1738752390000|2025-02-05 10:46:30|144395.1|144295.1|144407|144307|144407|144307|144382.1|144282.1|6
1738752410000|2025-02-05 10:46:50|144384.1|144284.1|144391|144291|144407|144307|144384.1|144284.1|7
1738752420000|2025-02-05 10:47:00|144391.5|144291.5|144390|144290|144391.5|144291.5|144390|144290|2
1738752440000|2025-02-05 10:47:20|144385.5|144285.5|144383.1|144283.1|144385.5|144285.5|144381.1|144281.1|8
1738752450000|2025-02-05 10:47:30|144384.5|144284.5|144385|144285|144385|144285|144381.5|144281.5|7
1738752460000|2025-02-05 10:47:40|144385.5|144285.5|144388|144288|144389.5|144289.5|144385.5|144285.5|9
1738752470000|2025-02-05 10:47:50|144389|144289|144392.5|144292.5|144392.5|144292.5|144389|144289|6
1738752480000|2025-02-05 10:48:00|144391.5|144291.5|144390.5|144290.5|144391.5|144291.5|144390.5|144290.5|2
1738752490000|2025-02-05 10:48:10|144391.5|144291.5|144390.5|144290.5|144391.5|144291.5|144390|144290|8
1738752500000|2025-02-05 10:48:20|144390|144290|144390.5|144290.5|144390.5|144290.5|144390|144290|2
1738752510000|2025-02-05 10:48:30|144390|144290|144379|144279|144393|144293|144379|144279|10
1738752520000|2025-02-05 10:48:40|144377.5|144277.5|144357|144257|144378|144278|144355|144255|12
1738752530000|2025-02-05 10:48:50|144356.5|144256.5|144357|144257|144360.1|144260.1|144350|144250|12
1738752540000|2025-02-05 10:49:00|144356.5|144256.5|144358.1|144258.1|144359|144259|144356.5|144256.5|3
1738752550000|2025-02-05 10:49:10|144358.5|144258.5|144358.5|144258.5|144358.5|144258.5|144358.5|144258.5|1
1738752560000|2025-02-05 10:49:20|144359.1|144259.1|144358.5|144258.5|144360|144260|144358.5|144258.5|4
1738752570000|2025-02-05 10:49:30|144361.5|144261.5|144360.5|144260.5|144362.5|144262.5|144360|144260|11
1738752580000|2025-02-05 10:49:40|144361.5|144261.5|144360.1|144260.1|144363.1|144263.1|144360.1|144260.1|6
1738752590000|2025-02-05 10:49:50|144360|144260|144345|144245|144360|144260|144345|144245|6
1738752600000|2025-02-05 10:50:00|144352.5|144252.5|144356.1|144256.1|144357|144257|144352.5|144252.5|4
1738752620000|2025-02-05 10:50:20|144355.5|144255.5|144355.5|144255.5|144355.5|144255.5|144355.5|144255.5|1
1738752630000|2025-02-05 10:50:30|144355|144255|144362.1|144262.1|144363|144263|144355|144255|8
1738752640000|2025-02-05 10:50:40|144361.5|144261.5|144395|144295|144395|144295|144358.5|144258.5|9
1738752660000|2025-02-05 10:51:00|144393|144293|144395|144295|144395.1|144295.1|144391.5|144291.5|10
1738752720000|2025-02-05 10:52:00|144396.5|144296.5|144396.5|144296.5|144396.5|144296.5|144395.5|144295.5|5
1738752730000|2025-02-05 10:52:10|144395.5|144295.5|144395.5|144295.5|144395.5|144295.5|144395.5|144295.5|1
1738752740000|2025-02-05 10:52:20|144397|144297|144396.5|144296.5|144397|144297|144395.5|144295.5|8
1738752750000|2025-02-05 10:52:30|144395.5|144295.5|144426.5|144326.5|144431.5|144331.5|144395|144295|13
1738752760000|2025-02-05 10:52:40|144429|144329|144443|144343|144444.1|144344.1|144429|144329|7
1738752770000|2025-02-05 10:52:50|144439.5|144339.5|144462.5|144362.5|144470|144370|144439.5|144339.5|7
1738752780000|2025-02-05 10:53:00|144461.2|144361.2|144487|144387|144488.1|144388.1|144461|144361|9
1738752790000|2025-02-05 10:53:10|144487.5|144387.5|144482|144382|144488.5|144388.5|144482|144382|8
1738752800000|2025-02-05 10:53:20|144481.5|144381.5|144485|144385|144488.1|144388.1|144480|144380|8
1738752810000|2025-02-05 10:53:30|144485.5|144385.5|144485.5|144385.5|144487|144387|144485.5|144385.5|3
1738752820000|2025-02-05 10:53:40|144484.5|144384.5|144494|144394|144496.1|144396.1|144484.5|144384.5|4
1738752830000|2025-02-05 10:53:50|144493.5|144393.5|144493.5|144393.5|144493.5|144393.5|144493.5|144393.5|1
1738752840000|2025-02-05 10:54:00|144496|144396|144493.5|144393.5|144496|144396|144493.5|144393.5|3
1738752850000|2025-02-05 10:54:10|144492.5|144392.5|144492.5|144392.5|144492.5|144392.5|144492.5|144392.5|1
1738752860000|2025-02-05 10:54:20|144468|144368|144456|144356|144468|144368|144455.5|144355.5|5
1738752870000|2025-02-05 10:54:30|144455.5|144355.5|144456|144356|144456|144356|144455.5|144355.5|2
1738752880000|2025-02-05 10:54:40|144455.5|144355.5|144455.5|144355.5|144455.5|144355.5|144455|144355|3
1738752890000|2025-02-05 10:54:50|144455|144355|144455|144355|144455|144355|144455|144355|1
1738752900000|2025-02-05 10:55:00|144445|144345|144410.9|144310.9|144445|144345|144410.9|144310.9|12
1738752910000|2025-02-05 10:55:10|144411.2|144311.2|144410.3|144310.3|144411.2|144311.2|144410|144310|4
1738752920000|2025-02-05 10:55:20|144409.8|144309.8|144409.5|144309.5|144409.8|144309.8|144409.5|144309.5|2
1738752930000|2025-02-05 10:55:30|144408.5|144308.5|144407.1|144307.1|144408.5|144308.5|144407.1|144307.1|4
1738752940000|2025-02-05 10:55:40|144407.4|144307.4|144407.1|144307.1|144407.9|144307.9|144407.1|144307.1|8
1738752950000|2025-02-05 10:55:50|144407.4|144307.4|144407.4|144307.4|144407.4|144307.4|144407.3|144307.3|3
1738752960000|2025-02-05 10:56:00|144407.1|144307.1|144407.2|144307.2|144408|144308|144406.5|144306.5|8
1738752970000|2025-02-05 10:56:10|144406.5|144306.5|144406.7|144306.7|144406.7|144306.7|144406.1|144306.1|7
1738752980000|2025-02-05 10:56:20|144406.5|144306.5|144406.1|144306.1|144406.5|144306.5|144405.5|144305.5|10
1738752990000|2025-02-05 10:56:30|144406.5|144306.5|144406.1|144306.1|144406.5|144306.5|144406.1|144306.1|2
1738753000000|2025-02-05 10:56:40|144405.5|144305.5|144406.5|144306.5|144406.5|144306.5|144405.5|144305.5|6
1738753010000|2025-02-05 10:56:50|144405.5|144305.5|144406.1|144306.1|144406.5|144306.5|144405.5|144305.5|7
1738753020000|2025-02-05 10:57:00|144406.5|144306.5|144406.5|144306.5|144406.5|144306.5|144406.5|144306.5|1
1738753030000|2025-02-05 10:57:10|144406.1|144306.1|144406.1|144306.1|144406.5|144306.5|144405.5|144305.5|4
1738753040000|2025-02-05 10:57:20|144405.5|144305.5|144405|144305|144405.5|144305.5|144405|144305|2
1738753050000|2025-02-05 10:57:30|144405.5|144305.5|144406.1|144306.1|144406.1|144306.1|144405.5|144305.5|2
1738753060000|2025-02-05 10:57:40|144406.5|144306.5|144406.5|144306.5|144406.5|144306.5|144406.5|144306.5|1
1738753070000|2025-02-05 10:57:50|144407|144307|144407|144307|144407|144307|144407|144307|1
1738753080000|2025-02-05 10:58:00|144406.6|144306.6|144401.1|144301.1|144407|144307|144391|144291|11
1738753090000|2025-02-05 10:58:10|144399|144299|144400.1|144300.1|144400.1|144300.1|144396|144296|7
1738753100000|2025-02-05 10:58:20|144399.5|144299.5|144399.5|144299.5|144400.5|144300.5|144399.5|144299.5|6
1738753110000|2025-02-05 10:58:30|144399|144299|144399.5|144299.5|144400.5|144300.5|144399|144299|6
1738753120000|2025-02-05 10:58:40|144400.1|144300.1|144414.5|144314.5|144414.5|144314.5|144400.1|144300.1|7
1738753130000|2025-02-05 10:58:50|144415.5|144315.5|144420.5|144320.5|144420.5|144320.5|144415.5|144315.5|3
1738753140000|2025-02-05 10:59:00|144423|144323|144422|144322|144423|144323|144420.5|144320.5|4
1738753150000|2025-02-05 10:59:10|144420.5|144320.5|144417.5|144317.5|144422|144322|144417.5|144317.5|3
1738753160000|2025-02-05 10:59:20|144418.5|144318.5|144421.5|144321.5|144421.5|144321.5|144416.5|144316.5|7
1738753170000|2025-02-05 10:59:30|144418.5|144318.5|144408|144308|144418.5|144318.5|144408|144308|7
1738753200000|2025-02-05 11:00:00|144407.5|144307.5|144407.5|144307.5|144407.5|144307.5|144407.5|144307.5|1
1738753210000|2025-02-05 11:00:10|144417|144317|144416.1|144316.1|144418|144318|144416.1|144316.1|11
1738753220000|2025-02-05 11:00:20|144416.5|144316.5|144416|144316|144420.5|144320.5|144415.5|144315.5|15
1738753230000|2025-02-05 11:00:30|144414.5|144314.5|144410.5|144310.5|144416.5|144316.5|144405.1|144305.1|14
1738753240000|2025-02-05 11:00:40|144411|144311|144416|144316|144417.5|144317.5|144411|144311|11
1738753250000|2025-02-05 11:00:50|144416.5|144316.5|144415.5|144315.5|144416.5|144316.5|144412|144312|9
1738753260000|2025-02-05 11:01:00|144416|144316|144406|144306|144418|144318|144406|144306|10
1738753270000|2025-02-05 11:01:10|144404.5|144304.5|144396|144296|144404.5|144304.5|144395.5|144295.5|8
1738753280000|2025-02-05 11:01:20|144400.1|144300.1|144386.5|144286.5|144400.1|144300.1|144386.5|144286.5|5
1738753300000|2025-02-05 11:01:40|144387.5|144287.5|144389.5|144289.5|144389.5|144289.5|144387.5|144287.5|5
1738753310000|2025-02-05 11:01:50|144388|144288|144389.5|144289.5|144390.1|144290.1|144388|144288|5
1738753320000|2025-02-05 11:02:00|144358.5|144258.5|144365.5|144165.5|144378.1|144258.5|144328|144165.5|10
1738753330000|2025-02-05 11:02:10|144365.1|144165.1|144364.5|144164.5|144365.1|144165.1|144363.5|144163.5|6
1738753340000|2025-02-05 11:02:20|144364|144164|144365.5|144165.5|144366.1|144166.1|144364|144164|6
1738753350000|2025-02-05 11:02:30|144364.5|144164.5|144366.5|144166.5|144366.5|144166.5|144361.5|144161.5|4
1738753360000|2025-02-05 11:02:40|144365|144165|144371.1|144171.1|144372.5|144172.5|144365|144165|6
1738753370000|2025-02-05 11:02:50|144369.5|144169.5|144368.5|144168.5|144369.5|144169.5|144365.5|144165.5|7
1738753380000|2025-02-05 11:03:00|144369.1|144169.1|144367.5|144167.5|144369.1|144169.1|144363.1|144163.1|17
1738753390000|2025-02-05 11:03:10|144364.5|144164.5|144364|144164|144368|144168|144363|144163|14
1738753400000|2025-02-05 11:03:20|144364.5|144164.5|144363.5|144163.5|144366.5|144166.5|144363|144163|12
1738753410000|2025-02-05 11:03:30|144363|144163|144369.5|144169.5|144372.1|144172.1|144361.1|144161.1|12
1738753420000|2025-02-05 11:03:40|144371|144171|144323.1|144223.1|144371|144223.1|144323.1|144165.5|9
1738753430000|2025-02-05 11:03:50|144322.1|144222.1|144321.5|144221.5|144323.1|144223.1|144321.5|144221.5|3
1738753440000|2025-02-05 11:04:00|144317.5|144217.5|144320.1|144220.1|144322.1|144222.1|144313.5|144213.5|12
1738753450000|2025-02-05 11:04:10|144319.1|144219.1|144320.5|144220.5|144320.5|144220.5|144315.5|144215.5|7
1738753460000|2025-02-05 11:04:20|144319.1|144219.1|144319.5|144219.5|144320.5|144220.5|144313.1|144213.1|5
1738753470000|2025-02-05 11:04:30|144320|144220|144323.5|144223.5|144323.5|144223.5|144320|144220|7
1738753480000|2025-02-05 11:04:40|144322|144222|144321|144221|144323.5|144223.5|144310.5|144210.5|8
1738753490000|2025-02-05 11:04:50|144321.1|144221.1|144328.5|144228.5|144329.5|144229.5|144320|144220|10
1738753500000|2025-02-05 11:05:00|144329|144229|144328.5|144228.5|144329|144229|144328.5|144228.5|2
1738753510000|2025-02-05 11:05:10|144327.5|144227.5|144316|144216|144327.5|144227.5|144314.5|144214.5|7
1738753520000|2025-02-05 11:05:20|144315|144215|144316.1|144216.1|144316.1|144216.1|144315|144215|6
1738753530000|2025-02-05 11:05:30|144316.5|144216.5|144316|144216|144320.5|144220.5|144316|144216|6
1738753540000|2025-02-05 11:05:40|144316.5|144216.5|144316.5|144216.5|144317|144217|144315.5|144215.5|5
1738753550000|2025-02-05 11:05:50|144315.5|144215.5|144319|144219|144320.5|144220.5|144315.5|144215.5|7
1738753560000|2025-02-05 11:06:00|144321.5|144221.5|144318|144218|144321.5|144221.5|144318|144218|6
1738753570000|2025-02-05 11:06:10|144318.5|144218.5|144322|144222|144322|144222|144317.5|144217.5|7
1738753580000|2025-02-05 11:06:20|144322.5|144222.5|144330|144230|144331.5|144231.5|144322.5|144222.5|9
1738753590000|2025-02-05 11:06:30|144331.5|144231.5|144327|144227|144332|144232|144327|144227|13
1738753600000|2025-02-05 11:06:40|144328|144228|144327|144227|144328|144228|144327|144227|4
1738753610000|2025-02-05 11:06:50|144327.5|144227.5|144328.5|144228.5|144328.5|144228.5|144327|144227|5
1738753620000|2025-02-05 11:07:00|144328|144228|144328|144228|144329|144229|144327|144227|8
1738753630000|2025-02-05 11:07:10|144327|144227|144331|144231|144331|144231|144327|144227|11
1738753640000|2025-02-05 11:07:20|144330.1|144230.1|144334.1|144234.1|144342.5|144242.5|144330.1|144230.1|13
1738753650000|2025-02-05 11:07:30|144333|144233|144332.1|144232.1|144333|144233|144331.5|144231.5|5
1738753660000|2025-02-05 11:07:40|144331.5|144231.5|144332.1|144232.1|144336|144236|144327.5|144227.5|11
1738753670000|2025-02-05 11:07:50|144330.5|144230.5|144331.5|144231.5|144334|144234|144327|144227|13
1738753680000|2025-02-05 11:08:00|144334.5|144234.5|144335.5|144235.5|144335.5|144235.5|144334.5|144234.5|2
1738753690000|2025-02-05 11:08:10|144336|144236|144338.5|144238.5|144338.5|144238.5|144336|144236|3
1738753710000|2025-02-05 11:08:30|144337.5|144237.5|144337.5|144237.5|144337.5|144237.5|144337.5|144237.5|1
1738753720000|2025-02-05 11:08:40|144337|144237|144333.5|144233.5|144337|144237|144333.5|144233.5|8
1738753730000|2025-02-05 11:08:50|144332|144232|144333|144233|144333|144233|144332|144232|5
1738753740000|2025-02-05 11:09:00|144332|144232|144327|144227|144332|144232|144322|144222|7
1738753750000|2025-02-05 11:09:10|144324|144224|144326|144226|144327|144227|144324|144224|7
1738753760000|2025-02-05 11:09:20|144328.5|144228.5|144321|144221|144329.5|144229.5|144321|144221|13
1738753770000|2025-02-05 11:09:30|144325.5|144225.5|144330|144230|144330.5|144230.5|144321|144221|7
1738753780000|2025-02-05 11:09:40|144334.5|144234.5|144328.5|144228.5|144334.5|144234.5|144326.5|144226.5|10
1738753790000|2025-02-05 11:09:50|144329.5|144229.5|144330.1|144230.1|144330.1|144230.1|144328|144228|7
1738753800000|2025-02-05 11:10:00|144326.5|144226.5|144335.5|144235.5|144335.5|144235.5|144322|144222|13
1738753810000|2025-02-05 11:10:10|144334|144234|144334|144234|144334|144234|144334|144234|1
1738753820000|2025-02-05 11:10:20|144333|144233|144337|144237|144337|144237|144333|144233|2
1738753830000|2025-02-05 11:10:30|144337.5|144237.5|144336.5|144236.5|144338.5|144238.5|144335.5|144235.5|12
1738753840000|2025-02-05 11:10:40|144337.5|144237.5|144326.1|144226.1|144337.5|144237.5|144326.1|144226.1|5
1738753850000|2025-02-05 11:10:50|144326.5|144226.5|144327|144227|144327.5|144227.5|144326.1|144226.1|4
1738753860000|2025-02-05 11:11:00|144329.5|144229.5|144333|144233|144335.5|144235.5|144329.5|144229.5|6
1738753870000|2025-02-05 11:11:10|144337|144237|144332.1|144232.1|144340|144240|144329.5|144229.5|7
1738753880000|2025-02-05 11:11:20|144333|144233|144333.5|144233.5|144333.5|144233.5|144333|144233|2
1738753890000|2025-02-05 11:11:30|144332.1|144232.1|144323.5|144223.5|144332.1|144232.1|144317.1|144217.1|11
1738753900000|2025-02-05 11:11:40|144320.5|144220.5|144315.5|144215.5|144320.5|144220.5|144313|144213|7
1738753910000|2025-02-05 11:11:50|144312.5|144212.5|144321|144221|144325|144225|144312.5|144212.5|14
1738753920000|2025-02-05 11:12:00|144320|144220|144323.5|144223.5|144325.5|144225.5|144319.1|144219.1|15
1738753930000|2025-02-05 11:12:10|144321.5|144221.5|144324.5|144224.5|144325|144225|144320.5|144220.5|11
1738753940000|2025-02-05 11:12:20|144322.5|144222.5|144324.5|144224.5|144326|144226|144322.5|144222.5|10
1738753950000|2025-02-05 11:12:30|144325.5|144225.5|144314.5|144214.5|144325.5|144225.5|144314.5|144214.5|8
1738753960000|2025-02-05 11:12:40|144315.1|144215.1|144327|144227|144329|144229|144315.1|144215.1|11
1738753970000|2025-02-05 11:12:50|144326.5|144226.5|144328.1|144228.1|144328.1|144228.1|144325.5|144225.5|10
1738753980000|2025-02-05 11:13:00|144327|144227|144322.1|144222.1|144329.5|144229.5|144322.1|144222.1|13
1738753990000|2025-02-05 11:13:10|144324|144224|144316|144216|144326.5|144226.5|144314|144214|13
1738754000000|2025-02-05 11:13:20|144322|144222|144326.5|144226.5|144327.5|144227.5|144321.5|144221.5|13
1738754010000|2025-02-05 11:13:30|144327.5|144227.5|144323.1|144223.1|144329.1|144229.1|144323.1|144223.1|14
1738754020000|2025-02-05 11:13:40|144324.5|144224.5|144325.1|144225.1|144327.5|144227.5|144324|144224|14
1738754030000|2025-02-05 11:13:50|144326.5|144226.5|144329.5|144229.5|144329.5|144229.5|144324.1|144224.1|14
1738754040000|2025-02-05 11:14:00|144327.5|144227.5|144324.5|144224.5|144329|144229|144323|144223|15
1738754050000|2025-02-05 11:14:10|144325.1|144225.1|144329.1|144229.1|144329.1|144229.1|144325.1|144225.1|18
1738754060000|2025-02-05 11:14:20|144322.5|144222.5|144322.5|144222.5|144326|144226|144320.5|144220.5|9
1738754070000|2025-02-05 11:14:30|144319|144219|144322.5|144222.5|144324.1|144224.1|144318.5|144218.5|10
1738754080000|2025-02-05 11:14:40|144323.5|144223.5|144312|144212|144323.5|144223.5|144312|144212|14
1738754090000|2025-02-05 11:14:50|144310|144210|144308.5|144208.5|144310|144210|144301.5|144201.5|16
1738754100000|2025-02-05 11:15:00|144309.1|144209.1|144309.1|144209.1|144310|144210|144302.5|144202.5|13
1738754110000|2025-02-05 11:15:10|144308|144208|144311.1|144211.1|144311.1|144211.1|144302.1|144202.1|11
1738754120000|2025-02-05 11:15:20|144313.5|144213.5|144310.5|144210.5|144313.5|144213.5|144305.5|144205.5|11
1738754130000|2025-02-05 11:15:30|144314.5|144214.5|144318.5|144218.5|144321.1|144221.1|144312|144212|10
1738754140000|2025-02-05 11:15:40|144318|144218|144315.1|144215.1|144318.5|144218.5|144311|144211|9
1738754150000|2025-02-05 11:15:50|144315.5|144215.5|144316|144216|144318.1|144218.1|144315.5|144215.5|6
1738754160000|2025-02-05 11:16:00|144316.5|144216.5|144318.1|144218.1|144318.5|144218.5|144316.5|144216.5|4
1738754170000|2025-02-05 11:16:10|144320|144220|144321.5|144221.5|144321.5|144221.5|144318|144218|6
1738754180000|2025-02-05 11:16:20|144321|144221|144318.5|144218.5|144322.5|144222.5|144318.5|144218.5|5
1738754190000|2025-02-05 11:16:30|144318.1|144218.1|144318.5|144218.5|144320.5|144220.5|144315.5|144215.5|13
1738754200000|2025-02-05 11:16:40|144320.5|144220.5|144322.5|144222.5|144323.5|144223.5|144319|144219|14
1738754210000|2025-02-05 11:16:50|144321.5|144221.5|144327.5|144227.5|144327.5|144227.5|144319.5|144219.5|15
1738754220000|2025-02-05 11:17:00|144328.5|144228.5|144323.5|144223.5|144328.5|144228.5|144322|144222|18
1738754230000|2025-02-05 11:17:10|144327|144227|144324.1|144224.1|144328.5|144228.5|144317|144217|19
1738754240000|2025-02-05 11:17:20|144322.5|144222.5|144335|144235|144336.1|144236.1|144319|144219|19
1738754250000|2025-02-05 11:17:30|144331.5|144231.5|144330.5|144230.5|144332|144232|144329|144229|7
1738754260000|2025-02-05 11:17:40|144330|144230|144329.5|144229.5|144330|144230|144328.5|144228.5|6
1738754270000|2025-02-05 11:17:50|144329|144229|144329|144229|144329.5|144229.5|144328.5|144228.5|5
1738754280000|2025-02-05 11:18:00|144329.5|144229.5|144324|144224|144329.5|144229.5|144321.5|144221.5|10
1738754290000|2025-02-05 11:18:10|144326.1|144226.1|144328.1|144228.1|144329.5|144229.5|144325|144225|10
1738754300000|2025-02-05 11:18:20|144328.5|144228.5|144329.5|144229.5|144329.5|144229.5|144326.5|144226.5|14
1738754310000|2025-02-05 11:18:30|144329.1|144229.1|144329.1|144229.1|144329.1|144229.1|144326|144226|11
1738754320000|2025-02-05 11:18:40|144328.5|144228.5|144328|144228|144330.5|144230.5|144328|144228|12
1738754330000|2025-02-05 11:18:50|144327.5|144227.5|144327|144227|144328.5|144228.5|144325.1|144225.1|12
1738754340000|2025-02-05 11:19:00|144325.5|144225.5|144327.1|144227.1|144327.1|144227.1|144324.5|144224.5|12
1738754350000|2025-02-05 11:19:10|144329.1|144229.1|144332|144232|144332|144232|144327.5|144227.5|10
1738754360000|2025-02-05 11:19:20|144335|144235|144329.5|144229.5|144335|144235|144329.5|144229.5|7
1738754370000|2025-02-05 11:19:30|144329|144229|144330.5|144230.5|144330.5|144230.5|144328.5|144228.5|4
1738754380000|2025-02-05 11:19:40|144330|144230|144326.5|144226.5|144330|144230|144326.5|144226.5|11
1738754390000|2025-02-05 11:19:50|144328.5|144228.5|144327.1|144227.1|144329|144229|144325.5|144225.5|9
1738754400000|2025-02-05 11:20:00|144329.1|144229.1|144329.5|144229.5|144329.5|144229.5|144325.5|144225.5|10
1738754410000|2025-02-05 11:20:10|144329|144229|144326.5|144226.5|144329|144229|144325.5|144225.5|9
1738754420000|2025-02-05 11:20:20|144327|144227|144328.5|144228.5|144330.1|144230.1|144327|144227|10
1738754430000|2025-02-05 11:20:30|144329.5|144229.5|144328.5|144228.5|144329.5|144229.5|144326.5|144226.5|9
1738754440000|2025-02-05 11:20:40|144329.5|144229.5|144328|144228|144329.5|144229.5|144326.5|144226.5|12
1738754450000|2025-02-05 11:20:50|144327.5|144227.5|144329.1|144229.1|144329.5|144229.5|144326.1|144226.1|11
1738754460000|2025-02-05 11:21:00|144328.5|144228.5|144329.5|144229.5|144330.1|144230.1|144327.1|144227.1|12
1738754470000|2025-02-05 11:21:10|144330.1|144230.1|144326.5|144226.5|144330.1|144230.1|144326.5|144226.5|3
1738754480000|2025-02-05 11:21:20|144327|144227|144325|144225|144328.5|144228.5|144317.1|144217.1|13
1738754490000|2025-02-05 11:21:30|144324.5|144224.5|144324.5|144224.5|144327.1|144227.1|144323.5|144223.5|5
1738754500000|2025-02-05 11:21:40|144324|144224|144327|144227|144327|144227|144322.5|144222.5|6
1738754510000|2025-02-05 11:21:50|144327.5|144227.5|144327.5|144227.5|144329.5|144229.5|144323.5|144223.5|17
1738754520000|2025-02-05 11:22:00|144325.5|144225.5|144329.5|144229.5|144329.5|144229.5|144324.5|144224.5|12
1738754530000|2025-02-05 11:22:10|144329.1|144229.1|144335|144235|144335|144235|144327.5|144227.5|5
1738754540000|2025-02-05 11:22:20|144334.5|144234.5|144335|144235|144335|144235|144334.5|144234.5|4
1738754550000|2025-02-05 11:22:30|144334.5|144234.5|144334|144234|144334.5|144234.5|144334|144234|8
1738754560000|2025-02-05 11:22:40|144335|144235|144333.5|144233.5|144335|144235|144333.5|144233.5|7
1738754570000|2025-02-05 11:22:50|144334|144234|144333.5|144233.5|144334|144234|144333.5|144233.5|2
1738754580000|2025-02-05 11:23:00|144332|144232|144330|144230|144332|144232|144330|144230|4
1738754590000|2025-02-05 11:23:10|144332|144232|144332|144232|144333.5|144233.5|144332|144232|4
1738754600000|2025-02-05 11:23:20|144333|144233|144333.5|144233.5|144333.5|144233.5|144331.5|144231.5|9
1738754610000|2025-02-05 11:23:30|144332.5|144232.5|144333.5|144233.5|144333.5|144233.5|144332.5|144232.5|3
1738754620000|2025-02-05 11:23:40|144333|144233|144338|144238|144338|144238|144333|144233|2
1738754630000|2025-02-05 11:23:50|144345|144245|144344.5|144244.5|144356.5|144256.5|144340.5|144240.5|8
1738754640000|2025-02-05 11:24:00|144345|144245|144345.5|144245.5|144345.5|144245.5|144345|144245|2
1738754650000|2025-02-05 11:24:10|144334.5|144234.5|144332.5|144232.5|144334.5|144234.5|144332.5|144232.5|5
1738754660000|2025-02-05 11:24:20|144333|144233|144332.5|144232.5|144333|144233|144332.5|144232.5|2
1738754670000|2025-02-05 11:24:30|144333.5|144233.5|144333.5|144233.5|144333.5|144233.5|144333.5|144233.5|1
1738754680000|2025-02-05 11:24:40|144333|144233|144333|144233|144333|144233|144333|144233|1
1738754690000|2025-02-05 11:24:50|144333.5|144233.5|144333.5|144233.5|144333.5|144233.5|144333.5|144233.5|1
1738754700000|2025-02-05 11:25:00|144332.5|144232.5|144331|144231|144332.5|144232.5|144331|144231|5
1738754710000|2025-02-05 11:25:10|144331.5|144231.5|144332|144232|144332|144232|144331.5|144231.5|2
1738754720000|2025-02-05 11:25:20|144331|144231|144331|144231|144331|144231|144330.5|144230.5|3
1738754730000|2025-02-05 11:25:30|144331.5|144231.5|144331.5|144231.5|144332|144232|144331.5|144231.5|3
1738754740000|2025-02-05 11:25:40|144332|144232|144332|144232|144332.5|144232.5|144332|144232|3
1738754750000|2025-02-05 11:25:50|144331|144231|144331|144231|144331|144231|144331|144231|1
1738754760000|2025-02-05 11:26:00|144330.5|144230.5|144331.5|144231.5|144331.5|144231.5|144330.5|144230.5|3
1738754810000|2025-02-05 11:26:50|144331|144231|144331|144231|144331.5|144231.5|144331|144231|5
1738754820000|2025-02-05 11:27:00|144330.5|144230.5|144327|144227|144330.5|144230.5|144327|144227|3
1738754830000|2025-02-05 11:27:10|144328|144228|144298.5|144198.5|144328|144228|144298.5|144198.5|5
1738754850000|2025-02-05 11:27:30|144298.1|144198.1|144298|144198|144298.1|144198.1|144298|144198|2
1738754880000|2025-02-05 11:28:00|144298.5|144198.5|144292.5|144192.5|144298.5|144198.5|144292.5|144192.5|3
1738754890000|2025-02-05 11:28:10|144295.1|144195.1|144295.1|144195.1|144295.1|144195.1|144295.1|144195.1|1
1738754900000|2025-02-05 11:28:20|144300.1|144200.1|144300|144200|144300.1|144200.1|144300|144200|2
1738754910000|2025-02-05 11:28:30|144300.1|144200.1|144283.5|144183.5|144300.1|144200.1|144282.5|144182.5|8
1738754920000|2025-02-05 11:28:40|144282|144182|144283.5|144183.5|144283.5|144183.5|144282|144182|2
1738754930000|2025-02-05 11:28:50|144283.1|144183.1|144273.5|144173.5|144283.1|144183.1|144273|144173|4
1738754940000|2025-02-05 11:29:00|144273|144173|144270.1|144170.1|144281.5|144181.5|144270|144170|8
1738754950000|2025-02-05 11:29:10|144269.5|144169.5|144268|144168|144269.5|144169.5|144268|144168|5
1738754960000|2025-02-05 11:29:20|144267.5|144167.5|144269.1|144169.1|144269.1|144169.1|144267.5|144167.5|3
1738754970000|2025-02-05 11:29:30|144268|144168|144269.1|144169.1|144269.1|144169.1|144268|144168|4
1738754980000|2025-02-05 11:29:40|144270|144170|144268|144168|144271.1|144171.1|144268|144168|6
1738754990000|2025-02-05 11:29:50|144267|144167|144278|144178|144278|144178|144267|144167|8
1738755000000|2025-02-05 11:30:00|144271.1|144171.1|144269.1|144169.1|144271.1|144171.1|144269.1|144169.1|5
1738755010000|2025-02-05 11:30:10|144269.5|144169.5|144271.1|144171.1|144271.1|144171.1|144269.5|144169.5|6
1738755020000|2025-02-05 11:30:20|144282.5|144182.5|144299.5|144199.5|144299.5|144199.5|144282.5|144182.5|6
1738755030000|2025-02-05 11:30:30|144300.1|144200.1|144300.5|144200.5|144300.5|144200.5|144300.1|144200.1|2
1738755240000|2025-02-05 11:34:00|144301|144201|144301|144201|144301|144201|144301|144201|1
1738755280000|2025-02-05 11:34:40|144300.5|144200.5|144301|144201|144301|144201|144300.5|144200.5|2
1738755330000|2025-02-05 11:35:30|144300.5|144200.5|144300.5|144200.5|144300.5|144200.5|144300.5|144200.5|1
1738755340000|2025-02-05 11:35:40|144305|144205|144305|144205|144305|144205|144305|144205|1
1738755380000|2025-02-05 11:36:20|144306.1|144206.1|144306.1|144206.1|144306.1|144206.1|144306.1|144206.1|1
1738755390000|2025-02-05 11:36:30|144306.5|144206.5|144307|144207|144307|144207|144306.5|144206.5|2
1738755430000|2025-02-05 11:37:10|144308|144208|144308|144208|144308|144208|144308|144208|1
1738755440000|2025-02-05 11:37:20|144309.5|144209.5|144309.5|144209.5|144309.5|144209.5|144309.5|144209.5|1
1738755450000|2025-02-05 11:37:30|144310|144210|144310|144210|144310.5|144210.5|144310|144210|3
1738755470000|2025-02-05 11:37:50|144310.5|144210.5|144310|144210|144310.5|144210.5|144310|144210|2
1738755480000|2025-02-05 11:38:00|144310.5|144210.5|144310|144210|144310.5|144210.5|144310|144210|2
1738755960000|2025-02-05 11:46:00|144310.5|144210.5|144310|144210|144310.5|144210.5|144310|144210|2
1738755970000|2025-02-05 11:46:10|144310.5|144210.5|144310|144210|144310.5|144210.5|144310|144210|2
1738755990000|2025-02-05 11:46:30|144311.5|144211.5|144311.5|144211.5|144311.5|144211.5|144311.5|144211.5|1
1738756000000|2025-02-05 11:46:40|144311.1|144211.1|144311.1|144211.1|144311.1|144211.1|144311.1|144211.1|1
1738756020000|2025-02-05 11:47:00|144310|144210|144310|144210|144310|144210|144310|144210|1
1738756050000|2025-02-05 11:47:30|144310.1|144210.1|144313|144213|144313|144213|144310.1|144210.1|2
1738756120000|2025-02-05 11:48:40|144310.1|144210.1|144310.1|144210.1|144310.1|144210.1|144310.1|144210.1|1
1738756130000|2025-02-05 11:48:50|144311|144211|144312.5|144212.5|144312.5|144212.5|144310.1|144210.1|4
1738756140000|2025-02-05 11:49:00|144311|144211|144311.5|144211.5|144312|144212|144310.5|144210.5|4
1738756150000|2025-02-05 11:49:10|144313|144213|144313|144213|144313|144213|144313|144213|1
1738756170000|2025-02-05 11:49:30|144313.5|144213.5|144313|144213|144313.5|144213.5|144313|144213|2
1738756210000|2025-02-05 11:50:10|144310.1|144210.1|144310.1|144210.1|144310.1|144210.1|144310.1|144210.1|1
1738756230000|2025-02-05 11:50:30|144320.5|144220.5|144345.5|144245.5|144345.5|144245.5|144320.5|144220.5|8
1738756240000|2025-02-05 11:50:40|144348.1|144248.1|144348.1|144248.1|144348.1|144248.1|144348.1|144248.1|1
1738756250000|2025-02-05 11:50:50|144355.1|144255.1|144349.1|144249.1|144360.1|144260.1|144347.5|144247.5|9
1738756270000|2025-02-05 11:51:10|144348.5|144248.5|144349.1|144249.1|144349.1|144249.1|144348.5|144248.5|2
1738756280000|2025-02-05 11:51:20|144348.5|144248.5|144348.5|144248.5|144348.5|144248.5|144348.5|144248.5|1
1738756310000|2025-02-05 11:51:50|144345|144245|144348|144248|144348|144248|144345|144245|3
1738756320000|2025-02-05 11:52:00|144348.5|144248.5|144345.5|144245.5|144348.5|144248.5|144345|144245|4
1738756340000|2025-02-05 11:52:20|144347.1|144247.1|144345.5|144245.5|144347.1|144247.1|144345.5|144245.5|2
1738756350000|2025-02-05 11:52:30|144347.1|144247.1|144350.1|144250.1|144350.1|144250.1|144346|144246|6
1738756360000|2025-02-05 11:52:40|144349.5|144249.5|144345.5|144245.5|144350.1|144250.1|144345.5|144245.5|5
1738756370000|2025-02-05 11:52:50|144346.5|144246.5|144345.5|144245.5|144347.1|144247.1|144345.5|144245.5|6
1738756380000|2025-02-05 11:53:00|144347.5|144247.5|144346|144246|144347.5|144247.5|144345.5|144245.5|5
1738756390000|2025-02-05 11:53:10|144347.5|144247.5|144346.5|144246.5|144347.5|144247.5|144345.5|144245.5|5
1738756400000|2025-02-05 11:53:20|144347.1|144247.1|144348.5|144248.5|144348.5|144248.5|144345.5|144245.5|6
1738756410000|2025-02-05 11:53:30|144349.5|144249.5|144350.1|144250.1|144350.1|144250.1|144348.5|144248.5|7
1738756420000|2025-02-05 11:53:40|144349.5|144249.5|144349.5|144249.5|144350.1|144250.1|144348.5|144248.5|4
1738756430000|2025-02-05 11:53:50|144346|144246|144348.5|144248.5|144350.1|144250.1|144346|144246|8
1738756440000|2025-02-05 11:54:00|144349.5|144249.5|144347.5|144247.5|144350.1|144250.1|144345.5|144245.5|10
1738756450000|2025-02-05 11:54:10|144345.5|144245.5|144341|144241|144345.5|144245.5|144341|144241|9
1738756480000|2025-02-05 11:54:40|144340.1|144240.1|144327.5|144227.5|144340.1|144240.1|144327.5|144227.5|3
1738756500000|2025-02-05 11:55:00|144326.1|144226.1|144332|144232|144332.5|144232.5|144325.5|144225.5|8
1738756510000|2025-02-05 11:55:10|144331.5|144231.5|144333|144233|144333|144233|144327.5|144227.5|5
1738756520000|2025-02-05 11:55:20|144331.5|144231.5|144328|144228|144331.5|144231.5|144328|144228|3
1738756530000|2025-02-05 11:55:30|144327.5|144227.5|144321.5|144221.5|144327.5|144227.5|144321.5|144221.5|3
1738756540000|2025-02-05 11:55:40|144321|144221|144321.5|144221.5|144324|144224|144321|144221|8
1738756560000|2025-02-05 11:56:00|144323.5|144223.5|144322.5|144222.5|144323.5|144223.5|144322.5|144222.5|2
1738756570000|2025-02-05 11:56:10|144320.5|144220.5|144318.5|144218.5|144320.5|144220.5|144318.5|144218.5|3
1738756580000|2025-02-05 11:56:20|144318|144218|144322|144222|144322|144222|144318|144218|4
1738756590000|2025-02-05 11:56:30|144324|144224|144324|144224|144324|144224|144324|144224|1
1738756600000|2025-02-05 11:56:40|144374.1|144174.1|144371.5|144171.5|144374.1|144174.1|144371.1|144171.1|3
1738756610000|2025-02-05 11:56:50|144371.1|144171.1|144367.5|144167.5|144372.5|144172.5|144367.5|144167.5|7
1738756620000|2025-02-05 11:57:00|144368.1|144168.1|144371.5|144171.5|144371.5|144171.5|144367.1|144167.1|3
1738756630000|2025-02-05 11:57:10|144367.5|144167.5|144377|144177|144383.1|144183.1|144366.5|144166.5|10
1738756640000|2025-02-05 11:57:20|144383.5|144183.5|144379.5|144179.5|144383.5|144183.5|144363.5|144163.5|13
1738756650000|2025-02-05 11:57:30|144383.5|144183.5|144360|144160|144383.5|144183.5|144358.1|144158.1|9
1738756660000|2025-02-05 11:57:40|144358.1|144158.1|144368|144168|144368|144168|144357.5|144157.5|6
1738756670000|2025-02-05 11:57:50|144368.5|144168.5|144370.5|144170.5|144385.5|144185.5|144368.5|144168.5|10
1738756680000|2025-02-05 11:58:00|144370|144170|144374.1|144174.1|144377.1|144177.1|144369.1|144169.1|7
1738756690000|2025-02-05 11:58:10|144375|144175|144375.5|144175.5|144378.1|144178.1|144375|144175|4
1738756700000|2025-02-05 11:58:20|144376.1|144176.1|144385.1|144185.1|144390.5|144190.5|144375.5|144175.5|7
1738756710000|2025-02-05 11:58:30|144380.5|144180.5|144377|144177|144380.5|144180.5|144377|144177|3
1738756720000|2025-02-05 11:58:40|144377.5|144177.5|144377.5|144177.5|144377.5|144177.5|144377.5|144177.5|1
1738756730000|2025-02-05 11:58:50|144377|144177|144377.5|144177.5|144377.5|144177.5|144377|144177|2
1738756740000|2025-02-05 11:59:00|144375.1|144175.1|144375.5|144175.5|144376|144176|144375.1|144175.1|3
1738756750000|2025-02-05 11:59:10|144377|144177|144377|144177|144377|144177|144377|144177|1
1738756760000|2025-02-05 11:59:20|144377.5|144177.5|144376|144176|144377.5|144177.5|144376|144176|3
1738756770000|2025-02-05 11:59:30|144376.5|144176.5|144374|144174|144376.5|144176.5|144374|144174|3
1738756780000|2025-02-05 11:59:40|144375.1|144175.1|144377.1|144177.1|144377.1|144177.1|144375.1|144175.1|6
1738756790000|2025-02-05 11:59:50|144376|144176|144373|144173|144376.5|144176.5|144373|144173|3
1738756800000|2025-02-05 12:00:00|144389.5|144189.5|144381|144181|144389.5|144241.5|144341.5|144180.5|8
1738756810000|2025-02-05 12:00:10|144381.1|144181.1|144354.5|144254.5|144384.1|144254.5|144348|144180.5|12
1738756820000|2025-02-05 12:00:20|144362.5|144262.5|144417|144217|144417|144268.5|144358.1|144203.5|12
1738756830000|2025-02-05 12:00:30|144418|144218|144417.5|144217.5|144418|144218|144415.1|144215.1|3
1738756850000|2025-02-05 12:00:50|144418.1|144218.1|144373.5|144273.5|144423.5|144273.5|144373|144217.5|6
1738756860000|2025-02-05 12:01:00|144373|144273|144373.5|144273.5|144373.5|144273.5|144373|144273|2
1738756870000|2025-02-05 12:01:10|144372.5|144272.5|144372.5|144272.5|144372.5|144272.5|144372.5|144272.5|1
1738756880000|2025-02-05 12:01:20|144373.5|144273.5|144373.5|144273.5|144373.5|144273.5|144373.5|144273.5|1
1738756900000|2025-02-05 12:01:40|144373|144273|144373|144273|144373|144273|144373|144273|1
1738756910000|2025-02-05 12:01:50|144373.5|144273.5|144373.5|144273.5|144373.5|144273.5|144373.5|144273.5|1
1738756920000|2025-02-05 12:02:00|144373.1|144273.1|144371|144271|144373.1|144273.1|144371|144271|3
1738756930000|2025-02-05 12:02:10|144371.5|144271.5|144370.5|144270.5|144372.5|144272.5|144370.5|144270.5|4
1738756960000|2025-02-05 12:02:40|144371.5|144271.5|144370|144270|144371.5|144271.5|144370|144270|3
1738756970000|2025-02-05 12:02:50|144363|144263|144347.1|144247.1|144363|144263|144347.1|144247.1|7
1738756980000|2025-02-05 12:03:00|144350.5|144250.5|144350.5|144250.5|144352|144252|144346|144246|11
1738756990000|2025-02-05 12:03:10|144352.5|144252.5|144353.1|144253.1|144353.1|144253.1|144348|144248|12
1738757000000|2025-02-05 12:03:20|144352.5|144252.5|144350.5|144250.5|144352.5|144252.5|144344|144244|13
1738757010000|2025-02-05 12:03:30|144350.1|144250.1|144352.5|144252.5|144352.5|144252.5|144346.5|144246.5|9
1738757020000|2025-02-05 12:03:40|144351.5|144251.5|144350.1|144250.1|144352.5|144252.5|144350.1|144250.1|5
1738757040000|2025-02-05 12:04:00|144349|144249|144353.1|144253.1|144353.1|144253.1|144348.5|144248.5|7
1738757050000|2025-02-05 12:04:10|144353.5|144253.5|144353.5|144253.5|144354|144254|144353.5|144253.5|3
1738757080000|2025-02-05 12:04:40|144351.5|144251.5|144351.5|144251.5|144353.5|144253.5|144351.5|144251.5|7
1738757090000|2025-02-05 12:04:50|144351.1|144251.1|144359.1|144259.1|144359.1|144259.1|144349.5|144249.5|7
1738757100000|2025-02-05 12:05:00|144360|144260|144361|144261|144361|144261|144358|144258|5
1738757110000|2025-02-05 12:05:10|144361.5|144261.5|144362.1|144262.1|144362.1|144262.1|144361.5|144261.5|2
1738757120000|2025-02-05 12:05:20|144361.5|144261.5|144361|144261|144361.5|144261.5|144360.5|144260.5|6
1738757130000|2025-02-05 12:05:30|144360.5|144260.5|144361|144261|144361|144261|144360.5|144260.5|2
1738757150000|2025-02-05 12:05:50|144363|144263|144365.5|144265.5|144365.5|144265.5|144363|144263|5
1738757160000|2025-02-05 12:06:00|144363.5|144263.5|144364|144264|144364.5|144264.5|144363|144263|6
1738757170000|2025-02-05 12:06:10|144364.5|144264.5|144360.5|144260.5|144364.5|144264.5|144360.5|144260.5|2
1738757180000|2025-02-05 12:06:20|144362.5|144262.5|144362.5|144262.5|144362.5|144262.5|144362.5|144262.5|1
1738757200000|2025-02-05 12:06:40|144362|144262|144356|144256|144362|144262|144353|144253|7
1738757210000|2025-02-05 12:06:50|144358.5|144258.5|144361|144261|144362.5|144262.5|144358.5|144258.5|6
1738757220000|2025-02-05 12:07:00|144362|144262|144363.1|144263.1|144363.1|144263.1|144362|144262|4
1738757230000|2025-02-05 12:07:10|144362.5|144262.5|144363.5|144263.5|144364|144264|144362.5|144262.5|5
1738757240000|2025-02-05 12:07:20|144363.1|144263.1|144366.5|144266.5|144370|144270|144362.5|144262.5|5
1738757250000|2025-02-05 12:07:30|144367.1|144267.1|144369|144269|144370|144270|144367.1|144267.1|5
1738757260000|2025-02-05 12:07:40|144370|144270|144369|144269|144370|144270|144369|144269|4
1738757270000|2025-02-05 12:07:50|144370|144270|144368.1|144268.1|144370|144270|144367.1|144267.1|3
1738757280000|2025-02-05 12:08:00|144369|144269|144372|144272|144372.1|144272.1|144369|144269|6
1738757290000|2025-02-05 12:08:10|144370.1|144270.1|144367.1|144267.1|144372.5|144272.5|144367.1|144267.1|7
1738757300000|2025-02-05 12:08:20|144367.5|144267.5|144371.5|144271.5|144371.5|144271.5|144367.5|144267.5|5
1738757310000|2025-02-05 12:08:30|144370.1|144270.1|144372|144272|144372|144272|144370.1|144270.1|5
1738757320000|2025-02-05 12:08:40|144370.1|144270.1|144368.1|144268.1|144371|144271|144366.5|144266.5|5
1738757330000|2025-02-05 12:08:50|144370.1|144270.1|144368.5|144268.5|144371|144271|144368.5|144268.5|6
1738757340000|2025-02-05 12:09:00|144370.1|144270.1|144371|144271|144371|144271|144370.1|144270.1|4
1738757350000|2025-02-05 12:09:10|144366.5|144266.5|144371.5|144271.5|144371.5|144271.5|144366.5|144266.5|5
1738757360000|2025-02-05 12:09:20|144370.1|144270.1|144371.5|144271.5|144371.5|144271.5|144370.1|144270.1|5
1738757370000|2025-02-05 12:09:30|144370.1|144270.1|144366|144266|144371.5|144271.5|144366|144266|4
1738757380000|2025-02-05 12:09:40|144365.5|144265.5|144365|144265|144365.5|144265.5|144365|144265|2
1738757390000|2025-02-05 12:09:50|144365.5|144265.5|144365|144265|144365.5|144265.5|144365|144265|2
1738757400000|2025-02-05 12:10:00|144364.5|144264.5|144363|144263|144364.5|144264.5|144363|144263|3
1738757440000|2025-02-05 12:10:40|144362.5|144262.5|144360.5|144260.5|144362.5|144262.5|144360.5|144260.5|2
1738757450000|2025-02-05 12:10:50|144366.5|144266.5|144364.5|144264.5|144366.5|144266.5|144364|144264|4
1738757470000|2025-02-05 12:11:10|144360.1|144260.1|144359.5|144259.5|144360.1|144260.1|144357|144257|5
1738757490000|2025-02-05 12:11:30|144361|144261|144358.5|144258.5|144368|144268|144358.5|144258.5|5
1738757500000|2025-02-05 12:11:40|144357.5|144257.5|144363.5|144263.5|144363.5|144263.5|144355|144255|11
1738757510000|2025-02-05 12:11:50|144363|144263|144364.1|144264.1|144364.5|144264.5|144363|144263|4
1738757520000|2025-02-05 12:12:00|144363.5|144263.5|144368.1|144268.1|144368.1|144268.1|144363.5|144263.5|5
1738757530000|2025-02-05 12:12:10|144367.5|144267.5|144368.5|144268.5|144369.1|144269.1|144367|144267|6
1738757540000|2025-02-05 12:12:20|144366.5|144266.5|144363.5|144263.5|144368.5|144268.5|144363.5|144263.5|3
1738757550000|2025-02-05 12:12:30|144364.5|144264.5|144365.5|144265.5|144365.5|144265.5|144364.5|144264.5|3
1738757570000|2025-02-05 12:12:50|144364.5|144264.5|144360|144260|144364.5|144264.5|144360|144260|4
1738757580000|2025-02-05 12:13:00|144362|144262|144366|144266|144366|144266|144361.5|144261.5|6
1738757590000|2025-02-05 12:13:10|144366.5|144266.5|144370|144270|144370|144270|144366.5|144266.5|4
1738757600000|2025-02-05 12:13:20|144371.5|144271.5|144370|144270|144372|144272|144370|144270|4
1738757610000|2025-02-05 12:13:30|144371|144271|144366.5|144266.5|144372|144272|144366.5|144266.5|5
1738757620000|2025-02-05 12:13:40|144368.5|144268.5|144370|144270|144371.5|144271.5|144368.5|144268.5|4
1738757630000|2025-02-05 12:13:50|144371.5|144271.5|144370|144270|144373.5|144273.5|144370|144270|5
1738757640000|2025-02-05 12:14:00|144371.5|144271.5|144370|144270|144372|144272|144366.5|144266.5|8
1738757650000|2025-02-05 12:14:10|144370.1|144270.1|144370|144270|144372.1|144272.1|144370|144270|7
1738757660000|2025-02-05 12:14:20|144372.1|144272.1|144368.5|144268.5|144373.5|144273.5|144368.5|144268.5|7
1738757670000|2025-02-05 12:14:30|144370.1|144270.1|144368.5|144268.5|144373.5|144273.5|144368.5|144268.5|4
1738757680000|2025-02-05 12:14:40|144368.1|144268.1|144368.1|144268.1|144374.5|144274.5|144368.1|144268.1|7
1738757690000|2025-02-05 12:14:50|144370.1|144270.1|144368.1|144268.1|144370.1|144270.1|144365.1|144265.1|4
1738757700000|2025-02-05 12:15:00|144368.5|144268.5|144368.5|144268.5|144370.1|144270.1|144368.5|144268.5|5
1738757710000|2025-02-05 12:15:10|144370.1|144270.1|144365|144265|144370.1|144270.1|144365|144265|4
1738757720000|2025-02-05 12:15:20|144365.1|144265.1|144370.1|144270.1|144370.1|144270.1|144365|144265|6
1738757730000|2025-02-05 12:15:30|144368.5|144268.5|144370.1|144270.1|144370.1|144270.1|144368.5|144268.5|4
1738757740000|2025-02-05 12:15:40|144368.5|144268.5|144366.5|144266.5|144370.1|144270.1|144365|144265|6
1738757750000|2025-02-05 12:15:50|144368.5|144268.5|144370.1|144270.1|144370.1|144270.1|144368.5|144268.5|5
1738757760000|2025-02-05 12:16:00|144361.5|144261.5|144358.5|144258.5|144364.1|144264.1|144358.5|144258.5|6
1738757770000|2025-02-05 12:16:10|144360|144260|144366.5|144266.5|144366.5|144266.5|144360|144260|3
1738757780000|2025-02-05 12:16:20|144366.1|144266.1|144326|144226|144366.1|144266.1|144326|144226|10
1738757790000|2025-02-05 12:16:30|144325.5|144225.5|144355.5|144255.5|144356|144256|144325.5|144225.5|8
1738757800000|2025-02-05 12:16:40|144356.5|144256.5|144357.1|144257.1|144357.1|144257.1|144356.1|144256.1|5
1738757820000|2025-02-05 12:17:00|144357|144257|144363|144263|144363|144263|144357|144257|5
1738757830000|2025-02-05 12:17:10|144362.5|144262.5|144360.5|144260.5|144362.5|144262.5|144360.5|144260.5|5
1738757840000|2025-02-05 12:17:20|144358.5|144258.5|144363.1|144263.1|144363.1|144263.1|144358.5|144258.5|6
1738757860000|2025-02-05 12:17:40|144363.5|144263.5|144363.5|144263.5|144363.5|144263.5|144363.5|144263.5|1
1738757870000|2025-02-05 12:17:50|144364.1|144264.1|144364.1|144264.1|144364.1|144264.1|144364.1|144264.1|1
1738757880000|2025-02-05 12:18:00|144373.5|144273.5|144370.5|144270.5|144375.1|144275.1|144370.5|144270.5|8
1738757890000|2025-02-05 12:18:10|144371.5|144271.5|144365|144265|144376.5|144276.5|144364.1|144264.1|8
1738757900000|2025-02-05 12:18:20|144364.5|144264.5|144360.5|144260.5|144364.5|144264.5|144360|144260|17
1738757910000|2025-02-05 12:18:30|144361|144261|144333|144233|144363.5|144263.5|144332|144232|8
1738757920000|2025-02-05 12:18:40|144332.5|144232.5|144317|144217|144348.5|144248.5|144317|144217|6
1738757930000|2025-02-05 12:18:50|144317.5|144217.5|144317|144217|144317.5|144217.5|144316.5|144216.5|4
1738757940000|2025-02-05 12:19:00|144316.5|144216.5|144316.5|144216.5|144316.5|144216.5|144316.5|144216.5|1
1738757960000|2025-02-05 12:19:20|144316.1|144216.1|144315.5|144215.5|144316.5|144216.5|144315.5|144215.5|4
1738757970000|2025-02-05 12:19:30|144316.1|144216.1|144316.5|144216.5|144317.1|144217.1|144316.1|144216.1|3
1738757980000|2025-02-05 12:19:40|144316.1|144216.1|144316.1|144216.1|144316.5|144216.5|144316.1|144216.1|7
1738757990000|2025-02-05 12:19:50|144316|144216|144316.5|144216.5|144317|144217|144316|144216|4
1738758000000|2025-02-05 12:20:00|144316|144216|144316|144216|144316.5|144216.5|144316|144216|3
1738758020000|2025-02-05 12:20:20|144316.5|144216.5|144316.5|144216.5|144316.5|144216.5|144316.5|144216.5|1
1738758060000|2025-02-05 12:21:00|144338|144238|144319|144219|144339.2|144239.2|144317.5|144217.5|7
1738758070000|2025-02-05 12:21:10|144318|144218|144318|144218|144318|144218|144317.5|144217.5|3
1738758090000|2025-02-05 12:21:30|144318.5|144218.5|144318.5|144218.5|144318.5|144218.5|144318.5|144218.5|1
1738758100000|2025-02-05 12:21:40|144318|144218|144317|144217|144318|144218|144317|144217|2
1738758110000|2025-02-05 12:21:50|144317.5|144217.5|144318|144218|144318.5|144218.5|144317.5|144217.5|3
1738758120000|2025-02-05 12:22:00|144317|144217|144318|144218|144318|144218|144317|144217|2
1738758140000|2025-02-05 12:22:20|144317.5|144217.5|144317.5|144217.5|144317.5|144217.5|144317.5|144217.5|1
1738758150000|2025-02-05 12:22:30|144317|144217|144317.5|144217.5|144317.5|144217.5|144317|144217|2
1738758190000|2025-02-05 12:23:10|144316.5|144216.5|144317|144217|144317|144217|144316.5|144216.5|2
1738758220000|2025-02-05 12:23:40|144317.5|144217.5|144318|144218|144318|144218|144317.5|144217.5|2
1738758270000|2025-02-05 12:24:30|144317.5|144217.5|144318.5|144218.5|144318.5|144218.5|144317.5|144217.5|3
1738758290000|2025-02-05 12:24:50|144319|144219|144319|144219|144319|144219|144319|144219|1
1738758300000|2025-02-05 12:25:00|144319.5|144219.5|144318|144218|144319.5|144219.5|144318|144218|3
1738758310000|2025-02-05 12:25:10|144317.5|144217.5|144318|144218|144318|144218|144317.5|144217.5|4
1738758320000|2025-02-05 12:25:20|144317.5|144217.5|144315|144215|144317.5|144217.5|144315|144215|2
1738758370000|2025-02-05 12:26:10|144318.5|144218.5|144337.5|144237.5|144337.5|144237.5|144318.5|144218.5|6
1738758380000|2025-02-05 12:26:20|144338.5|144238.5|144360.1|144260.1|144360.1|144260.1|144330.5|144230.5|15
1738758390000|2025-02-05 12:26:30|144364.1|144264.1|144351.5|144251.5|144364.1|144264.1|144351.5|144251.5|6
1738758400000|2025-02-05 12:26:40|144334.5|144234.5|144353.8|144253.8|144353.8|144253.8|144321.1|144221.1|7
1738758410000|2025-02-05 12:26:50|144344.2|144244.2|144323.5|144223.5|144344.3|144244.3|144323.5|144223.5|8
1738758420000|2025-02-05 12:27:00|144320|144220|144322|144222|144322|144222|144320|144220|2
1738758430000|2025-02-05 12:27:10|144334.2|144234.2|144344.2|144244.2|144349|144249|144330|144230|7
1738758440000|2025-02-05 12:27:20|144343.5|144243.5|144346.5|144246.5|144346.5|144246.5|144343.2|144243.2|3
1738758450000|2025-02-05 12:27:30|144347|144247|144346.5|144246.5|144347|144247|144346.5|144246.5|2
1738758460000|2025-02-05 12:27:40|144347|144247|144347.1|144247.1|144347.1|144247.1|144346.5|144246.5|3
1738758470000|2025-02-05 12:27:50|144351.1|144251.1|144348.5|144248.5|144351.1|144251.1|144348.5|144248.5|6
1738758480000|2025-02-05 12:28:00|144353.5|144253.5|144353.5|144253.5|144353.5|144253.5|144353.5|144253.5|1
1738758500000|2025-02-05 12:28:20|144353|144253|144353|144253|144353|144253|144353|144253|1
1738758520000|2025-02-05 12:28:40|144348.5|144248.5|144348.5|144248.5|144348.5|144248.5|144348.5|144248.5|1
1738758530000|2025-02-05 12:28:50|144348.2|144248.2|144357|144257|144357.5|144257.5|144348.2|144248.2|6
1738758540000|2025-02-05 12:29:00|144358.2|144258.2|144367.5|144267.5|144367.5|144267.5|144353.2|144253.2|8
1738758550000|2025-02-05 12:29:10|144367.1|144267.1|144366.7|144266.7|144367.5|144267.5|144366.7|144266.7|7
1738758560000|2025-02-05 12:29:20|144367.5|144267.5|144367|144267|144367.5|144267.5|144367|144267|3
1738758570000|2025-02-05 12:29:30|144366.7|144266.7|144366.7|144266.7|144366.7|144266.7|144366.7|144266.7|1
1738758580000|2025-02-05 12:29:40|144367.1|144267.1|144365.8|144265.8|144370.1|144270.1|144365.8|144265.8|7
1738758590000|2025-02-05 12:29:50|144365.1|144265.1|144365.1|144265.1|144365.1|144265.1|144365.1|144265.1|1
1738758600000|2025-02-05 12:30:00|144364.5|144264.5|144363|144263|144365.1|144265.1|144363|144263|6
1738758610000|2025-02-05 12:30:10|144363.4|144263.4|144369.1|144269.1|144369.5|144269.5|144363.4|144263.4|7
1738758620000|2025-02-05 12:30:20|144368.5|144268.5|144363.2|144263.2|144368.5|144268.5|144363.2|144263.2|4
1738758630000|2025-02-05 12:30:30|144364.1|144264.1|144364.1|144264.1|144364.1|144264.1|144363.2|144263.2|6
1738758640000|2025-02-05 12:30:40|144364.5|144264.5|144365|144265|144365|144265|144364.5|144264.5|2
1738758650000|2025-02-05 12:30:50|144364.1|144264.1|144365|144265|144365.5|144265.5|144364.1|144264.1|9
1738758660000|2025-02-05 12:31:00|144364.5|144264.5|144365|144265|144367.3|144267.3|144364.5|144264.5|6
1738758670000|2025-02-05 12:31:10|144364.4|144264.4|144364.4|144264.4|144365|144265|144364.4|144264.4|7
1738758680000|2025-02-05 12:31:20|144365|144265|144364.5|144264.5|144365|144265|144364.5|144264.5|4
1738758690000|2025-02-05 12:31:30|144365|144265|144365|144265|144365|144265|144364.2|144264.2|5
1738758700000|2025-02-05 12:31:40|144364.6|144264.6|144365|144265|144365|144265|144364.6|144264.6|4
1738758710000|2025-02-05 12:31:50|144364|144264|144364|144264|144364|144264|144364|144264|1
1738758720000|2025-02-05 12:32:00|144365|144265|144365|144265|144365|144265|144365|144265|1
1738758750000|2025-02-05 12:32:30|144370|144270|144378.5|144278.5|144425|144295|144358|144225|7
1738758760000|2025-02-05 12:32:40|144394.8|144294.8|144460.1|144260.1|144465|144325|144394.8|144260.1|6
1738758780000|2025-02-05 12:33:00|144462.1|144262.1|144461|144261|144462.1|144262.1|144461|144261|2
1738758790000|2025-02-05 12:33:10|144461.5|144261.5|144462|144262|144462.1|144262.1|144461.5|144261.5|3
1738758800000|2025-02-05 12:33:20|144462.1|144262.1|144460.1|144260.1|144462.1|144262.1|144460.1|144260.1|4
1738758820000|2025-02-05 12:33:40|144465|144265|144425|144325|144470|144325|144425|144265|6
1738758860000|2025-02-05 12:34:20|144420|144320|144425|144325|144425|144325|144420|144320|2
1738758880000|2025-02-05 12:34:40|144420|144320|144410|144310|144420|144320|144410|144310|2
1738758890000|2025-02-05 12:34:50|144400|144300|144400|144300|144400|144300|144400|144300|1
1738758920000|2025-02-05 12:35:20|144408.4|144308.4|144405|144305|144408.4|144308.4|144405|144305|2
1738758930000|2025-02-05 12:35:30|144415|144315|144415|144315|144420|144320|144410|144310|4
1738758950000|2025-02-05 12:35:50|144420|144320|144420|144320|144420|144320|144420|144320|1
1738758990000|2025-02-05 12:36:30|144432.5|144332.5|144435|144335|144435|144335|144432.5|144332.5|2
1738759000000|2025-02-05 12:36:40|144430|144330|144430|144330|144430|144330|144430|144330|1
1738759010000|2025-02-05 12:36:50|144442.5|144342.5|144470|144370|144478.1|144378.1|144442.5|144342.5|8
1738759020000|2025-02-05 12:37:00|144470.1|144370.1|144466.5|144366.5|144470.1|144370.1|144465|144365|4
1738759040000|2025-02-05 12:37:20|144515|144315|144515|144315|144515|144315|144515|144315|1
1738759050000|2025-02-05 12:37:30|144524|144324|144480.1|144280.1|144524|144324|144480|144280|6
1738759060000|2025-02-05 12:37:40|144492.5|144292.5|144515|144315|144520.1|144320.1|144492.5|144292.5|6
1738759070000|2025-02-05 12:37:50|144515.1|144315.1|144510.1|144310.1|144515.1|144315.1|144508.5|144308.5|3
1738759100000|2025-02-05 12:38:20|144500.1|144300.1|144500.1|144300.1|144500.5|144300.5|144500.1|144300.1|5
1738759110000|2025-02-05 12:38:30|144500|144300|144500.1|144300.1|144500.1|144300.1|144500|144300|2
1738759120000|2025-02-05 12:38:40|144505|144305|144505|144305|144505|144305|144505|144305|1
1738759130000|2025-02-05 12:38:50|144505.5|144305.5|144505.5|144305.5|144505.5|144305.5|144505.5|144305.5|1
1738759140000|2025-02-05 12:39:00|144505|144305|144465.1|144365.1|144505|144375.1|144460.5|144305|5
1738759160000|2025-02-05 12:39:20|144456.5|144356.5|144460.1|144360.1|144460.1|144360.1|144456.5|144356.5|2
1738759190000|2025-02-05 12:39:50|144456.5|144356.5|144456.5|144356.5|144456.5|144356.5|144456.5|144356.5|1
1738759200000|2025-02-05 12:40:00|144451.5|144351.5|144450.1|144350.1|144451.5|144351.5|144450.1|144350.1|2
1738759210000|2025-02-05 12:40:10|144448|144348|144448|144348|144448|144348|144448|144348|1
1738759250000|2025-02-05 12:40:50|144445.1|144345.1|144445.1|144345.1|144446.5|144346.5|144445.1|144345.1|4
1738759260000|2025-02-05 12:41:00|144446|144346|144450.1|144350.1|144450.1|144350.1|144443.6|144343.6|7
1738759270000|2025-02-05 12:41:10|144459|144359|144455.5|144355.5|144459|144359|144455.1|144355.1|8
1738759280000|2025-02-05 12:41:20|144455.1|144355.1|144455.1|144355.1|144456|144356|144455.1|144355.1|12
1738759290000|2025-02-05 12:41:30|144455.5|144355.5|144455.5|144355.5|144455.5|144355.5|144455.5|144355.5|1
1738759320000|2025-02-05 12:42:00|144455.1|144355.1|144455.5|144355.5|144455.5|144355.5|144455.1|144355.1|2
1738759390000|2025-02-05 12:43:10|144460.1|144360.1|144460.1|144360.1|144460.1|144360.1|144460.1|144360.1|1
1738759400000|2025-02-05 12:43:20|144456|144356|144455.5|144355.5|144456|144356|144455.1|144355.1|4
1738759430000|2025-02-05 12:43:50|144455.1|144355.1|144445.5|144345.5|144455.1|144355.1|144445.5|144345.5|4
1738759440000|2025-02-05 12:44:00|144445.1|144345.1|144445.1|144345.1|144445.1|144345.1|144445.1|144345.1|1
1738759470000|2025-02-05 12:44:30|144446|144346|144455.1|144355.1|144461.1|144361.1|144446|144346|3
1738759480000|2025-02-05 12:44:40|144456.5|144356.5|144455.1|144355.1|144457.5|144357.5|144455.1|144355.1|8
1738759490000|2025-02-05 12:44:50|144450.1|144350.1|144495.1|144295.1|144505|144350.1|144443.6|144293.6|8
1738759500000|2025-02-05 12:45:00|144493.6|144293.6|144493.6|144293.6|144505|144305|144493.6|144293.6|7
1738759510000|2025-02-05 12:45:10|144428.5|144328.5|144444|144344|144445.8|144345.8|144428.5|144328.5|5
1738759520000|2025-02-05 12:45:20|144444.5|144344.5|144445|144345|144445|144345|144444.5|144344.5|2
1738759540000|2025-02-05 12:45:40|144444.5|144344.5|144445|144345|144445|144345|144444.5|144344.5|2
1738759550000|2025-02-05 12:45:50|144440.1|144340.1|144440.1|144340.1|144440.1|144340.1|144440.1|144340.1|1
1738759560000|2025-02-05 12:46:00|144435.1|144335.1|144508|144308|144519|144356.8|144435.1|144308|7
1738759570000|2025-02-05 12:46:10|144460.1|144360.1|144474|144374|144474.5|144374.5|144460.1|144360.1|5
1738759580000|2025-02-05 12:46:20|144530|144330|144475.1|144375.1|144530|144375.1|144475|144323.5|10
1738759590000|2025-02-05 12:46:30|144475|144375|144476.5|144376.5|144476.5|144376.5|144475|144375|6
1738759600000|2025-02-05 12:46:40|144476|144376|144476.5|144376.5|144476.5|144376.5|144475.5|144375.5|4
1738759610000|2025-02-05 12:46:50|144477.1|144377.1|144475.5|144375.5|144477.1|144377.1|144475.5|144375.5|3
1738759620000|2025-02-05 12:47:00|144476.5|144376.5|144476.5|144376.5|144476.5|144376.5|144476.5|144376.5|1
1738759650000|2025-02-05 12:47:30|144477|144377|144476.5|144376.5|144477|144377|144473.1|144373.1|4
1738759660000|2025-02-05 12:47:40|144477.1|144377.1|144473.5|144373.5|144477.1|144377.1|144472|144372|8
1738759670000|2025-02-05 12:47:50|144474|144374|144476.5|144376.5|144477|144377|144473.5|144373.5|5
1738759690000|2025-02-05 12:48:10|144477|144377|144476.5|144376.5|144477.1|144377.1|144476.5|144376.5|5
1738759700000|2025-02-05 12:48:20|144475.1|144375.1|144517.5|144417.5|144517.5|144417.5|144475.1|144375.1|12
1738759710000|2025-02-05 12:48:30|144522.5|144422.5|144523.5|144423.5|144523.5|144423.5|144522|144422|7
1738759720000|2025-02-05 12:48:40|144524|144424|144525.1|144425.1|144526.5|144426.5|144523.5|144423.5|9
1738759740000|2025-02-05 12:49:00|144526.1|144426.1|144525.1|144425.1|144532.5|144432.5|144525.1|144425.1|5
1738759750000|2025-02-05 12:49:10|144526.1|144426.1|144524.5|144424.5|144526.1|144426.1|144524.5|144424.5|6
1738759770000|2025-02-05 12:49:30|144525.5|144425.5|144524.5|144424.5|144525.5|144425.5|144524.5|144424.5|2
1738759790000|2025-02-05 12:49:50|144526.1|144426.1|144525.1|144425.1|144526.1|144426.1|144524.5|144424.5|4
1738759800000|2025-02-05 12:50:00|144526.5|144426.5|144524.5|144424.5|144526.5|144426.5|144523.5|144423.5|11
1738759810000|2025-02-05 12:50:10|144526.1|144426.1|144525.5|144425.5|144526.1|144426.1|144525.5|144425.5|2
1738759830000|2025-02-05 12:50:30|144525.1|144425.1|144525.1|144425.1|144525.1|144425.1|144525.1|144425.1|1
1738759840000|2025-02-05 12:50:40|144524.5|144424.5|144526.5|144426.5|144526.5|144426.5|144524|144424|9
1738759850000|2025-02-05 12:50:50|144525.5|144425.5|144525.5|144425.5|144525.5|144425.5|144525.5|144425.5|1
1738759860000|2025-02-05 12:51:00|144527.1|144427.1|144529.5|144429.5|144529.5|144429.5|144527.1|144427.1|2
1738759870000|2025-02-05 12:51:10|144529.1|144429.1|144528.5|144428.5|144534.1|144434.1|144528.5|144428.5|3
1738759880000|2025-02-05 12:51:20|144528.1|144428.1|144529.1|144429.1|144529.1|144429.1|144528.1|144428.1|2
1738759890000|2025-02-05 12:51:30|144529.5|144429.5|144533.5|144433.5|144533.5|144433.5|144529.1|144429.1|10
1738759900000|2025-02-05 12:51:40|144535.1|144435.1|144535.1|144435.1|144535.1|144435.1|144534.5|144434.5|3
1738759910000|2025-02-05 12:51:50|144534.5|144434.5|144534.5|144434.5|144534.5|144434.5|144534.1|144434.1|3
1738759920000|2025-02-05 12:52:00|144534.1|144434.1|144533.5|144433.5|144534.1|144434.1|144533.5|144433.5|2
1738759930000|2025-02-05 12:52:10|144534.5|144434.5|144534.5|144434.5|144534.5|144434.5|144534.5|144434.5|1
1738759940000|2025-02-05 12:52:20|144535.5|144435.5|144534.1|144434.1|144535.5|144435.5|144534.1|144434.1|3
1738759960000|2025-02-05 12:52:40|144535.1|144435.1|144536.1|144436.1|144536.1|144436.1|144534.5|144434.5|4
1738759970000|2025-02-05 12:52:50|144534.5|144434.5|144534.5|144434.5|144534.5|144434.5|144534.5|144434.5|1
1738759980000|2025-02-05 12:53:00|144534.1|144434.1|144535.5|144435.5|144536.1|144436.1|144534.1|144434.1|4
1738759990000|2025-02-05 12:53:10|144535.1|144435.1|144535.1|144435.1|144535.5|144435.5|144535.1|144435.1|3
1738760000000|2025-02-05 12:53:20|144535.5|144435.5|144535.5|144435.5|144535.5|144435.5|144535.5|144435.5|1
1738760010000|2025-02-05 12:53:30|144536.1|144436.1|144535.5|144435.5|144536.1|144436.1|144535.5|144435.5|2
1738760020000|2025-02-05 12:53:40|144534.5|144434.5|144531.5|144431.5|144534.5|144434.5|144531.5|144431.5|4
1738760030000|2025-02-05 12:53:50|144530.1|144430.1|144530.5|144430.5|144530.5|144430.5|144530.1|144430.1|2
1738760040000|2025-02-05 12:54:00|144529.1|144429.1|144526.5|144426.5|144529.1|144429.1|144525.5|144425.5|7
1738760050000|2025-02-05 12:54:10|144526.1|144426.1|144526.1|144426.1|144527.1|144427.1|144526.1|144426.1|3
1738760060000|2025-02-05 12:54:20|144525.5|144425.5|144523|144423|144529.1|144429.1|144523|144423|9
1738760070000|2025-02-05 12:54:30|144525.5|144425.5|144521.5|144421.5|144526.1|144426.1|144521.5|144421.5|8
1738760080000|2025-02-05 12:54:40|144522|144422|144520.1|144420.1|144522|144422|144520.1|144420.1|3
1738760130000|2025-02-05 12:55:30|144521.5|144421.5|144521.5|144421.5|144521.5|144421.5|144521.5|144421.5|1
1738760140000|2025-02-05 12:55:40|144522|144422|144522|144422|144522|144422|144522|144422|1
1738760150000|2025-02-05 12:55:50|144521.1|144421.1|144521.1|144421.1|144521.1|144421.1|144521.1|144421.1|1
1738760160000|2025-02-05 12:56:00|144521.5|144421.5|144521.5|144421.5|144522|144422|144521.5|144421.5|3
1738760170000|2025-02-05 12:56:10|144522|144422|144525.1|144425.1|144525.1|144425.1|144522|144422|2
1738760200000|2025-02-05 12:56:40|144521.5|144421.5|144521.5|144421.5|144521.5|144421.5|144521.1|144421.1|3
1738760210000|2025-02-05 12:56:50|144521.1|144421.1|144521.5|144421.5|144521.5|144421.5|144521.1|144421.1|4
1738760220000|2025-02-05 12:57:00|144521.1|144421.1|144523|144423|144523|144423|144521.1|144421.1|8
1738760230000|2025-02-05 12:57:10|144522|144422|144542.5|144442.5|144542.5|144442.5|144522|144422|4
1738760240000|2025-02-05 12:57:20|144545.8|144445.8|144535.1|144435.1|144545.8|144445.8|144535.1|144435.1|4
1738760260000|2025-02-05 12:57:40|144549|144449|144550.1|144450.1|144551|144451|144549|144449|3
1738760270000|2025-02-05 12:57:50|144551.5|144451.5|144553|144453|144553|144453|144551.5|144451.5|3
1738760280000|2025-02-05 12:58:00|144555.1|144455.1|144553.5|144453.5|144555.1|144455.1|144553.5|144453.5|2
1738760290000|2025-02-05 12:58:10|144552.5|144452.5|144552|144452|144555|144455|144551.5|144451.5|8
1738760300000|2025-02-05 12:58:20|144553.5|144453.5|144545|144445|144560.1|144460.1|144545|144445|4
1738760310000|2025-02-05 12:58:30|144539.5|144439.5|144540|144440|144545|144445|144539.5|144439.5|4
1738760320000|2025-02-05 12:58:40|144540.5|144440.5|144540.5|144440.5|144540.5|144440.5|144540|144440|3
1738760330000|2025-02-05 12:58:50|144541|144441|144541.5|144441.5|144542|144442|144540|144440|10
1738760340000|2025-02-05 12:59:00|144542|144442|144542|144442|144542|144442|144541.5|144441.5|3
1738760350000|2025-02-05 12:59:10|144542.5|144442.5|144542.5|144442.5|144543|144443|144541|144441|7
1738760360000|2025-02-05 12:59:20|144542|144442|144543|144443|144544|144444|144542|144442|7
1738760370000|2025-02-05 12:59:30|144543.5|144443.5|144543.5|144443.5|144544|144444|144543.5|144443.5|3
1738760380000|2025-02-05 12:59:40|144543|144443|144541.5|144441.5|144543|144443|144541.5|144441.5|2
1738760400000|2025-02-05 13:00:00|144540.5|144440.5|144572|144472|144572|144472|144540.5|144440.5|12
1738760410000|2025-02-05 13:00:10|144571.8|144471.8|144571.1|144471.1|144571.8|144471.8|144571.1|144471.1|2
1738760420000|2025-02-05 13:00:20|144572|144472|144594.1|144494.1|144594.5|144494.5|144572|144472|7
1738760430000|2025-02-05 13:00:30|144593.5|144493.5|144593|144493|144593.5|144493.5|144592.5|144492.5|4
1738760440000|2025-02-05 13:00:40|144592.5|144492.5|144597|144497|144602.1|144502.1|144592.5|144492.5|4
1738760450000|2025-02-05 13:00:50|144597.5|144497.5|144597.5|144497.5|144597.5|144497.5|144597.5|144497.5|1
1738760460000|2025-02-05 13:01:00|144598.5|144498.5|144590.1|144490.1|144598.5|144498.5|144590.1|144490.1|3
1738760470000|2025-02-05 13:01:10|144590|144490|144590|144490|144591.5|144491.5|144590|144490|3
1738760480000|2025-02-05 13:01:20|144589.5|144489.5|144581.5|144481.5|144590|144490|144575.1|144475.1|5
1738760490000|2025-02-05 13:01:30|144580|144480|144580|144480|144580|144480|144580|144480|1
1738760550000|2025-02-05 13:02:30|144587.1|144487.1|144585.5|144485.5|144587.5|144487.5|144585.5|144485.5|6
1738760560000|2025-02-05 13:02:40|144585.1|144485.1|144584.5|144484.5|144586.5|144486.5|144584.5|144484.5|5
1738760570000|2025-02-05 13:02:50|144585.5|144485.5|144565|144465|144585.5|144485.5|144565|144465|9
1738760580000|2025-02-05 13:03:00|144563.5|144463.5|144563.5|144463.5|144563.5|144463.5|144563.5|144463.5|1
1738760590000|2025-02-05 13:03:10|144563|144463|144563.5|144463.5|144563.5|144463.5|144563|144463|2
1738760630000|2025-02-05 13:03:50|144563.1|144463.1|144575|144475|144575|144475|144563|144463|4
1738760640000|2025-02-05 13:04:00|144562.7|144462.7|144563.5|144463.5|144563.5|144463.5|144562.7|144462.7|5
1738760660000|2025-02-05 13:04:20|144563.1|144463.1|144563.1|144463.1|144563.1|144463.1|144563.1|144463.1|1
1738760670000|2025-02-05 13:04:30|144563.5|144463.5|144562.7|144462.7|144563.5|144463.5|144562.7|144462.7|5
1738760680000|2025-02-05 13:04:40|144561.1|144461.1|144559.4|144459.4|144561.1|144461.1|144559.4|144459.4|3
1738760690000|2025-02-05 13:04:50|144558.7|144458.7|144545|144445|144569|144469|144527.5|144427.5|15
1738760700000|2025-02-05 13:05:00|144545.5|144445.5|144528.1|144428.1|144576.1|144447.1|144528.1|144376.1|14
1738760710000|2025-02-05 13:05:10|144527.6|144427.6|144571.1|144371.1|144595|144440.5|144525.6|144369.1|24
1738760720000|2025-02-05 13:05:20|144533.7|144433.7|144530.1|144430.1|144599|144446.5|144530.1|144368.1|23
1738760730000|2025-02-05 13:05:30|144531|144431|144532.1|144432.1|144532.1|144432.1|144530.1|144430.1|8
1738760740000|2025-02-05 13:05:40|144530.5|144430.5|144532.1|144432.1|144532.5|144432.5|144530.5|144430.5|6
1738760750000|2025-02-05 13:05:50|144531|144431|144520|144420|144603|144443.5|144520|144403|16
1738760760000|2025-02-05 13:06:00|144522.5|144422.5|144535.1|144435.1|144535.5|144435.5|144522.5|144422.5|6
1738760770000|2025-02-05 13:06:10|144534|144434|144599|144399|144602|144445.1|144534|144376.1|13
1738760780000|2025-02-05 13:06:20|144601|144401|144544.1|144444.1|144601|144444.1|144542.5|144401|4
1738760790000|2025-02-05 13:06:30|144543.1|144443.1|144548.6|144448.6|144609|144448.6|144543.1|144409|14
1738760800000|2025-02-05 13:06:40|144547.7|144447.7|144548.7|144448.7|144609|144450.5|144544.5|144386.1|16
1738760810000|2025-02-05 13:06:50|144610|144410|144609|144409|144610|144447.7|144546.4|144386.1|8
1738760820000|2025-02-05 13:07:00|144549.5|144449.5|144616.4|144416.4|144630|144470.6|144547.7|144388.1|17
1738760830000|2025-02-05 13:07:10|144618|144418|144615.6|144415.6|144629|144429|144615.6|144415.6|7
1738760840000|2025-02-05 13:07:20|144617|144417|144619.6|144419.6|144621.1|144421.1|144617|144417|8
1738760850000|2025-02-05 13:07:30|144619.7|144419.7|144616.4|144416.4|144631|144431|144605|144405|10
1738760860000|2025-02-05 13:07:40|144605|144405|144605|144405|144605|144405|144605|144405|1
1738760870000|2025-02-05 13:07:50|144629|144429|144630|144430|144630|144430|144616.7|144416.7|9
1738760880000|2025-02-05 13:08:00|144616.7|144416.7|144605|144405|144630|144430|144605|144405|19
1738760890000|2025-02-05 13:08:10|144629|144429|144616.4|144416.4|144630|144430|144606|144406|8
1738760900000|2025-02-05 13:08:20|144629|144429|144616.4|144416.4|144629|144429|144605|144405|8
1738760910000|2025-02-05 13:08:30|144617.5|144417.5|144615.6|144415.6|144629|144429|144615.6|144415.6|7
1738760920000|2025-02-05 13:08:40|144617|144417|144615.7|144415.7|144629|144429|144615.7|144415.7|6
1738760930000|2025-02-05 13:08:50|144615|144415|144615.7|144415.7|144616|144416|144615|144415|3
1738760940000|2025-02-05 13:09:00|144617.5|144417.5|144616.7|144416.7|144632|144432|144615.7|144415.7|10
1738760950000|2025-02-05 13:09:10|144618.5|144418.5|144617.5|144417.5|144629|144429|144615.7|144415.7|15
1738760960000|2025-02-05 13:09:20|144616.7|144416.7|144613|144413|144617.5|144417.5|144613|144413|6
1738760970000|2025-02-05 13:09:30|144619|144419|144596.7|144396.7|144619|144419|144588|144388|9
1738760980000|2025-02-05 13:09:40|144597.4|144397.4|144599|144399|144609|144409|144579|144379|9
1738760990000|2025-02-05 13:09:50|144586.7|144386.7|144609|144409|144609|144409|144576|144376|13
1738761000000|2025-02-05 13:10:00|144596.4|144396.4|144596.6|144396.6|144609|144409|144587|144387|8
1738761010000|2025-02-05 13:10:10|144585|144385|144595.6|144395.6|144609|144409|144585|144385|4
1738761020000|2025-02-05 13:10:20|144609|144409|144596|144396|144614|144414|144591|144391|10
1738761030000|2025-02-05 13:10:30|144617|144417|144616|144416|144617|144417|144591|144391|9
1738761040000|2025-02-05 13:10:40|144604.6|144404.6|144604.4|144404.4|144617|144417|144591|144391|18
1738761050000|2025-02-05 13:10:50|144605.4|144405.4|144594|144394|144618|144418|144591|144391|16
1738761060000|2025-02-05 13:11:00|144604.6|144404.6|144615.1|144415.1|144620|144420|144594|144394|13
1738761070000|2025-02-05 13:11:10|144613.5|144413.5|144610|144410|144621|144421|144607.1|144407.1|7
1738761080000|2025-02-05 13:11:20|144613.5|144413.5|144642.5|144442.5|144649|144449|144613.5|144413.5|10
1738761090000|2025-02-05 13:11:30|144643.6|144443.6|144644.1|144444.1|144658|144458|144642.6|144442.6|8
1738761100000|2025-02-05 13:11:40|144658|144458|144653|144453|144658|144458|144644.6|144444.6|5
1738761110000|2025-02-05 13:11:50|144641.6|144441.6|144653|144453|144654|144454|144627|144427|19
1738761120000|2025-02-05 13:12:00|144630|144430|144637|144437|144649|144449|144630|144430|5
1738761130000|2025-02-05 13:12:10|144649|144449|144638|144438|144649|144449|144631|144431|5
1738761140000|2025-02-05 13:12:20|144649|144449|144625.1|144425.1|144649|144449|144625.1|144425.1|9
1738761150000|2025-02-05 13:12:30|144625.5|144425.5|144629|144429|144650|144450|144625.1|144425.1|7
1738761160000|2025-02-05 13:12:40|144648|144448|144629|144429|144648|144448|144617.5|144417.5|4
1738761170000|2025-02-05 13:12:50|144611|144411|144629|144429|144629|144429|144611|144411|2
1738761190000|2025-02-05 13:13:10|144610|144410|144610|144410|144610|144410|144610|144410|1
1738761200000|2025-02-05 13:13:20|144622|144422|144622|144422|144622|144422|144622|144422|1
1738761210000|2025-02-05 13:13:30|144604|144404|144605.1|144405.1|144621|144421|144601|144401|5
1738761220000|2025-02-05 13:13:40|144619|144419|144619|144419|144619|144419|144605.1|144405.1|15
1738761230000|2025-02-05 13:13:50|144599|144399|144624.5|144424.5|144633|144433|144599|144399|8
1738761240000|2025-02-05 13:14:00|144630|144419|144630|144419|144630|144419|144630|144419|1
1738761250000|2025-02-05 13:14:10|144631|144418.9|144630|144419|144631|144419|144630|144418.9|2
1738761260000|2025-02-05 13:14:20|144631|144418.9|144631|144418.9|144631|144418.9|144631|144418.9|1
1738761270000|2025-02-05 13:14:30|144693.4|144356.5|144693.4|144356.5|144693.4|144356.5|144693.4|144356.5|1
1738761280000|2025-02-05 13:14:40|144696.6|144356.2|144722|144362|144722|144362|144693.5|144356.2|5
1738761290000|2025-02-05 13:14:50|144724|144364|144721|144361|144724|144364|144721|144361|2
1738761300000|2025-02-05 13:15:00|144739|144379|144755.6|144395.6|144755.6|144395.6|144739|144379|2
1738761310000|2025-02-05 13:15:10|144699.1|144452.1|144678.5|144472.6|144699.1|144472.6|144678.5|144452.1|2
1738761320000|2025-02-05 13:15:20|144654|144448.1|144668.2|144501.8|144668.2|144501.8|144653.2|144448.1|3
1738761330000|2025-02-05 13:15:30|144685|144485|144670|144470|144685|144485|144670|144470|2
1738761340000|2025-02-05 13:15:40|144670.3|144470.3|144680|144480|144680|144480|144670.3|144470.3|3
1738761370000|2025-02-05 13:16:10|144690|144490|144699.3|144499.3|144699.3|144499.3|144690|144490|2
1738761380000|2025-02-05 13:16:20|144700|144500|144710|144510|144710.6|144510.6|144700|144500|5
1738761390000|2025-02-05 13:16:30|144709|144509|144707.4|144507.4|144710.5|144510.5|144706.6|144506.6|8
1738761400000|2025-02-05 13:16:40|144709|144509|144695|144495|144710.6|144510.6|144688.6|144488.6|4
1738761410000|2025-02-05 13:16:50|144682.5|144482.5|144685|144485|144685|144485|144682.5|144482.5|2
1738761430000|2025-02-05 13:17:10|144690|144490|144690|144490|144690|144490|144690|144490|1
1738761450000|2025-02-05 13:17:30|144698.8|144498.8|144704.8|144504.8|144715.5|144515.5|144698.8|144498.8|6
1738761460000|2025-02-05 13:17:40|144704.3|144504.3|144693.5|144493.5|144705.5|144505.5|144691.5|144491.5|9
1738761470000|2025-02-05 13:17:50|144700.5|144500.5|144701.1|144501.1|144701.5|144501.5|144700.5|144500.5|6
1738761480000|2025-02-05 13:18:00|144706.1|144506.1|144706.5|144506.5|144709.5|144509.5|144706.1|144506.1|6
1738761490000|2025-02-05 13:18:10|144704.5|144504.5|144707.1|144507.1|144709|144509|144704.5|144504.5|5
1738761500000|2025-02-05 13:18:20|144706|144506|144705.5|144505.5|144706.5|144506.5|144705|144505|6
1738761510000|2025-02-05 13:18:30|144705|144505|144705|144505|144706|144506|144705|144505|3
1738761520000|2025-02-05 13:18:40|144704.5|144504.5|144695.1|144495.1|144705.1|144505.1|144693.5|144493.5|17
1738761530000|2025-02-05 13:18:50|144695|144495|144707.5|144507.5|144707.5|144507.5|144695|144495|4
1738761540000|2025-02-05 13:19:00|144709|144509|144717.8|144517.8|144719|144519|144708.5|144508.5|10
1738761550000|2025-02-05 13:19:10|144714.8|144514.8|144727|144527|144739|144539|144714.8|144514.8|7
1738761560000|2025-02-05 13:19:20|144725|144525|144747.1|144547.1|144766.5|144566.5|144725|144525|11
1738761570000|2025-02-05 13:19:30|144748.5|144548.5|144745.5|144545.5|144748.5|144548.5|144745.1|144545.1|6
1738761580000|2025-02-05 13:19:40|144745.1|144545.1|144745.5|144545.5|144745.5|144545.5|144745.1|144545.1|2
1738761590000|2025-02-05 13:19:50|144745.1|144545.1|144775.1|144575.1|144788.5|144588.5|144743|144543|12
1738761600000|2025-02-05 13:20:00|144767|144567|144736.5|144536.5|144767|144567|144736.5|144536.5|8
1738761610000|2025-02-05 13:20:10|144737.5|144537.5|144735.5|144535.5|144737.5|144537.5|144735.5|144535.5|4
1738761620000|2025-02-05 13:20:20|144725.5|144525.5|144725|144525|144725.5|144525.5|144725|144525|2
1738761630000|2025-02-05 13:20:30|144730|144530|144743.5|144543.5|144746.5|144546.5|144730|144530|5
1738761640000|2025-02-05 13:20:40|144745.1|144545.1|144743.5|144543.5|144745.1|144545.1|144740|144540|5
1738761650000|2025-02-05 13:20:50|144742.5|144542.5|144742.5|144542.5|144743.1|144543.1|144740|144540|4
1738761660000|2025-02-05 13:21:00|144740|144540|144740|144540|144740|144540|144740|144540|1
1738761670000|2025-02-05 13:21:10|144745.5|144545.5|144740|144540|144745.5|144545.5|144740|144540|3
1738761690000|2025-02-05 13:21:30|144730.5|144530.5|144734.5|144534.5|144737.1|144537.1|144725|144525|11
1738761700000|2025-02-05 13:21:40|144735|144535|144733.5|144533.5|144735|144535|144733.5|144533.5|11
1738761710000|2025-02-05 13:21:50|144735|144535|144736.1|144536.1|144736.5|144536.5|144735|144535|9
1738761720000|2025-02-05 13:22:00|144735.5|144535.5|144735.5|144535.5|144736.1|144536.1|144734.5|144534.5|6
1738761730000|2025-02-05 13:22:10|144735.1|144535.1|144745|144545|144745|144545|144725|144525|10
1738761750000|2025-02-05 13:22:30|144730|144530|144725|144525|144730|144530|144725|144525|3
1738761760000|2025-02-05 13:22:40|144726.1|144526.1|144729|144529|144729|144529|144726.1|144526.1|2
1738761770000|2025-02-05 13:22:50|144728.5|144528.5|144742.5|144542.5|144742.5|144542.5|144728.5|144528.5|6
1738761780000|2025-02-05 13:23:00|144743.1|144543.1|144744.5|144544.5|144744.5|144544.5|144740|144540|8
1738761790000|2025-02-05 13:23:10|144743.5|144543.5|144743.5|144543.5|144744.5|144544.5|144743.5|144543.5|3
1738761800000|2025-02-05 13:23:20|144743.1|144543.1|144743.1|144543.1|144743.1|144543.1|144743.1|144543.1|1
1738761810000|2025-02-05 13:23:30|144742|144542|144743.1|144543.1|144744.1|144544.1|144742|144542|5
1738761820000|2025-02-05 13:23:40|144744.1|144544.1|144744.1|144544.1|144744.1|144544.1|144744.1|144544.1|1
1738761830000|2025-02-05 13:23:50|144743.1|144543.1|144730|144530|144744|144544|144730|144530|7
1738761850000|2025-02-05 13:24:10|144725|144525|144720|144520|144725|144525|144720|144520|2
1738761860000|2025-02-05 13:24:20|144723|144523|144723.5|144523.5|144723.5|144523.5|144723|144523|2
1738761880000|2025-02-05 13:24:40|144723|144523|144725|144525|144730|144530|144723|144523|11
1738761890000|2025-02-05 13:24:50|144726.5|144526.5|144725|144525|144730|144530|144725|144525|6
1738761910000|2025-02-05 13:25:10|144726.1|144526.1|144730.1|144530.1|144730.1|144530.1|144726.1|144526.1|2
1738761920000|2025-02-05 13:25:20|144725|144525|144720|144520|144725|144525|144720|144520|2
1738761930000|2025-02-05 13:25:30|144723|144523|144723.5|144523.5|144725|144525|144723|144523|4
1738761940000|2025-02-05 13:25:40|144724|144524|144723.5|144523.5|144724|144524|144723.5|144523.5|2
1738761950000|2025-02-05 13:25:50|144722|144522|144722|144522|144722|144522|144722|144522|1
1738761960000|2025-02-05 13:26:00|144722.5|144522.5|144722|144522|144722.5|144522.5|144722|144522|2
1738761970000|2025-02-05 13:26:10|144722.5|144522.5|144723.5|144523.5|144723.5|144523.5|144722|144522|3
1738761980000|2025-02-05 13:26:20|144709.1|144509.1|144711.2|144511.2|144711.5|144511.5|144709.1|144509.1|5
1738761990000|2025-02-05 13:26:30|144708.3|144508.3|144703.5|144503.5|144725|144525|144703.5|144503.5|7
1738762000000|2025-02-05 13:26:40|144705.5|144505.5|144709.1|144509.1|144709.1|144509.1|144705.5|144505.5|3
1738762010000|2025-02-05 13:26:50|144709.5|144509.5|144710.1|144510.1|144710.1|144510.1|144709.1|144509.1|5
1738762020000|2025-02-05 13:27:00|144709.1|144509.1|144715.5|144515.5|144716.5|144516.5|144709.1|144509.1|6
1738762030000|2025-02-05 13:27:10|144716.5|144516.5|144710.1|144510.1|144716.5|144516.5|144705|144505|6
1738762040000|2025-02-05 13:27:20|144705|144505|144705|144505|144705|144505|144705|144505|1
1738762060000|2025-02-05 13:27:40|144707|144507|144690|144490|144717|144517|144690|144490|8
1738762080000|2025-02-05 13:28:00|144685|144485|144680|144480|144685|144485|144675|144475|3
1738762100000|2025-02-05 13:28:20|144665|144465|144670.1|144470.1|144670.1|144470.1|144665|144465|2
1738762120000|2025-02-05 13:28:40|144675|144475|144670.1|144470.1|144675|144475|144670.1|144470.1|2
1738762160000|2025-02-05 13:29:20|144657.5|144457.5|144657.5|144457.5|144657.5|144457.5|144657.5|144457.5|1
1738762180000|2025-02-05 13:29:40|144673|144473|144578|144378|144673|144473|144578|144378|11
1738762190000|2025-02-05 13:29:50|144578.4|144378.4|144547.6|144390.4|144578.4|144410.4|144547.6|144378.4|5
1738762200000|2025-02-05 13:30:00|144518.6|144361.4|144605.1|144405.1|144622.2|144429.4|144513.6|144356.4|12
1738762210000|2025-02-05 13:30:10|144619|144419|144575.1|144375.1|144619|144419|144569.1|144369.1|8
1738762220000|2025-02-05 13:30:20|144575.4|144375.4|144571.1|144371.1|144589|144389|144570.5|144370.5|9
1738762230000|2025-02-05 13:30:30|144570.5|144370.5|144619|144419|144619|144419|144569.1|144369.1|15
1738762240000|2025-02-05 13:30:40|144605.6|144405.6|144614.5|144414.5|144619|144419|144599.1|144399.1|7
1738762250000|2025-02-05 13:30:50|144615|144415|144611.1|144411.1|144619|144419|144611.1|144411.1|5
1738762260000|2025-02-05 13:31:00|144622|144422|144619|144419|144649|144449|144600.1|144400.1|9
1738762280000|2025-02-05 13:31:20|144596.1|144396.1|144629|144429|144629|144429|144596.1|144396.1|10
1738762290000|2025-02-05 13:31:30|144608.1|144408.1|144608|144408|144619|144419|144590.1|144390.1|13
1738762300000|2025-02-05 13:31:40|144591.1|144391.1|144599|144399|144608|144408|144579.1|144379.1|9
1738762310000|2025-02-05 13:31:50|144578.1|144378.1|144574|144374|144599|144399|144557.1|144357.1|20
1738762320000|2025-02-05 13:32:00|144577|144377|144580|144380|144584|144384|144553.1|144353.1|14
1738762330000|2025-02-05 13:32:10|144574.1|144374.1|144581|144381|144603|144403|144542.1|144342.1|22
1738762340000|2025-02-05 13:32:20|144575.1|144375.1|144577|144377|144582|144382|144575.1|144375.1|11
1738762350000|2025-02-05 13:32:30|144553.1|144353.1|144576.7|144376.7|144613.8|144413.8|144553.1|144353.1|16
1738762360000|2025-02-05 13:32:40|144589|144389|144584|144384|144589|144389|144567.1|144367.1|10
1738762370000|2025-02-05 13:32:50|144599|144399|144600|144400|144602|144402|144575.1|144375.1|14
1738762380000|2025-02-05 13:33:00|144593.7|144393.7|144600|144400|144600|144400|144575.1|144375.1|14
1738762390000|2025-02-05 13:33:10|144619|144419|144599.1|144399.1|144619|144419|144599.1|144399.1|6
1738762400000|2025-02-05 13:33:20|144619|144419|144645.1|144445.1|144659|144459|144604.1|144404.1|20
1738762410000|2025-02-05 13:33:30|144659|144459|144644.1|144444.1|144659|144459|144643.1|144443.1|3
1738762420000|2025-02-05 13:33:40|144650|144450|144645|144445|144650|144450|144621.1|144421.1|18
1738762430000|2025-02-05 13:33:50|144640|144440|144640|144440|144642|144442|144618.1|144418.1|19
1738762440000|2025-02-05 13:34:00|144621.1|144421.1|144645.1|144445.1|144645.1|144445.1|144621.1|144421.1|11
1738762450000|2025-02-05 13:34:10|144645.5|144445.5|144626.5|144426.5|144645.5|144445.5|144625.5|144425.5|9
1738762460000|2025-02-05 13:34:20|144630|144430|144630|144430|144630|144430|144630|144430|1
1738762470000|2025-02-05 13:34:30|144632.5|144432.5|144646.5|144446.5|144646.5|144446.5|144632.5|144432.5|7
1738762480000|2025-02-05 13:34:40|144650|144450|144650|144450|144650|144450|144650|144450|1
1738762490000|2025-02-05 13:34:50|144653.1|144453.1|144654|144454|144654.5|144454.5|144653.1|144453.1|4
1738762500000|2025-02-05 13:35:00|144653.5|144453.5|144648.5|144448.5|144655|144455|144648|144448|13
1738762510000|2025-02-05 13:35:10|144638|144438|144664.5|144464.5|144665.5|144465.5|144634|144434|11
1738762520000|2025-02-05 13:35:20|144665.5|144465.5|144665.1|144465.1|144665.5|144465.5|144665.1|144465.1|2
1738762530000|2025-02-05 13:35:30|144665.5|144465.5|144671.7|144471.7|144672.4|144472.4|144665.5|144465.5|4
1738762540000|2025-02-05 13:35:40|144684|144484|144660.1|144460.1|144684|144484|144660.1|144460.1|2
1738762550000|2025-02-05 13:35:50|144684|144484|144674.5|144474.5|144684|144484|144674.5|144474.5|5
1738762560000|2025-02-05 13:36:00|144675|144475|144659.1|144459.1|144683|144483|144659.1|144459.1|6
1738762570000|2025-02-05 13:36:10|144666.1|144466.1|144655|144455|144666.1|144466.1|144654.6|144454.6|5
1738762580000|2025-02-05 13:36:20|144655.5|144455.5|144655.1|144455.1|144656.1|144456.1|144655.1|144455.1|3
1738762590000|2025-02-05 13:36:30|144650|144450|144670|144470|144670|144470|144650|144450|4
1738762600000|2025-02-05 13:36:40|144678.5|144478.5|144674.6|144474.6|144680|144480|144674.6|144474.6|3
1738762620000|2025-02-05 13:37:00|144673.5|144473.5|144667.1|144467.1|144673.5|144473.5|144667.1|144467.1|3
1738762630000|2025-02-05 13:37:10|144667|144467|144680.1|144480.1|144680.1|144480.1|144667|144467|5
1738762640000|2025-02-05 13:37:20|144680|144480|144680|144480|144680|144480|144679.5|144479.5|3
1738762650000|2025-02-05 13:37:30|144681.5|144481.5|144680|144480|144681.5|144481.5|144680|144480|2
1738762660000|2025-02-05 13:37:40|144679.5|144479.5|144681.5|144481.5|144681.5|144481.5|144679.5|144479.5|5
1738762670000|2025-02-05 13:37:50|144680|144480|144680.1|144480.1|144681.5|144481.5|144680|144480|4
1738762680000|2025-02-05 13:38:00|144679.5|144479.5|144680.1|144480.1|144681.5|144481.5|144679.5|144479.5|8
1738762690000|2025-02-05 13:38:10|144681.5|144481.5|144680.1|144480.1|144681.5|144481.5|144680.1|144480.1|4
1738762700000|2025-02-05 13:38:20|144681.5|144481.5|144679.5|144479.5|144681.5|144481.5|144679.5|144479.5|7
1738762710000|2025-02-05 13:38:30|144681.5|144481.5|144685|144485|144685|144485|144681.5|144481.5|2
1738762740000|2025-02-05 13:39:00|144680.5|144480.5|144680.5|144480.5|144680.5|144480.5|144680.5|144480.5|1
1738762750000|2025-02-05 13:39:10|144685|144485|144685|144485|144685|144485|144685|144485|1
1738762760000|2025-02-05 13:39:20|144680.5|144480.5|144685|144485|144685|144485|144679.1|144479.1|3
1738762780000|2025-02-05 13:39:40|144679.5|144479.5|144679.5|144479.5|144679.5|144479.5|144679.5|144479.5|1
1738762790000|2025-02-05 13:39:50|144678.5|144478.5|144685|144485|144685|144485|144678.5|144478.5|4
1738762810000|2025-02-05 13:40:10|144679.5|144479.5|144682.1|144482.1|144682.1|144482.1|144679.1|144479.1|3
1738762820000|2025-02-05 13:40:20|144685|144485|144681.5|144481.5|144686.5|144486.5|144681.5|144481.5|5
1738762830000|2025-02-05 13:40:30|144682.1|144482.1|144682.1|144482.1|144682.1|144482.1|144681.5|144481.5|3
1738762850000|2025-02-05 13:40:50|144681.5|144481.5|144682.1|144482.1|144682.1|144482.1|144681.5|144481.5|4
1738762860000|2025-02-05 13:41:00|144681.5|144481.5|144694.5|144494.5|144694.5|144494.5|144681.5|144481.5|8
1738762870000|2025-02-05 13:41:10|144695|144495|144700|144500|144715|144515|144693.5|144493.5|9
1738762880000|2025-02-05 13:41:20|144710|144510|144710|144510|144710|144510|144710|144510|1
1738762900000|2025-02-05 13:41:40|144700|144500|144700|144500|144700|144500|144700|144500|1
1738762920000|2025-02-05 13:42:00|144695|144495|144695|144495|144695.5|144495.5|144695|144495|3
1738762930000|2025-02-05 13:42:10|144697|144497|144697.5|144497.5|144697.5|144497.5|144695|144495|3
1738762940000|2025-02-05 13:42:20|144697|144497|144697|144497|144697|144497|144697|144497|1
1738762950000|2025-02-05 13:42:30|144697.5|144497.5|144695|144495|144697.5|144497.5|144695|144495|2
1738762960000|2025-02-05 13:42:40|144685.5|144485.5|144685|144485|144685.5|144485.5|144685|144485|2
1738763010000|2025-02-05 13:43:30|144690|144490|144695|144495|144696|144496|144690|144490|4
1738763020000|2025-02-05 13:43:40|144696.5|144496.5|144695|144495|144696.5|144496.5|144695|144495|10
1738763030000|2025-02-05 13:43:50|144696.5|144496.5|144696.5|144496.5|144697|144497|144696|144496|4
1738763040000|2025-02-05 13:44:00|144695|144495|144695|144495|144695|144495|144695|144495|1
1738763050000|2025-02-05 13:44:10|144696.5|144496.5|144695|144495|144696.5|144496.5|144695|144495|4
1738763060000|2025-02-05 13:44:20|144696.5|144496.5|144695|144495|144696.5|144496.5|144695|144495|2
1738763080000|2025-02-05 13:44:40|144692.5|144492.5|144685|144485|144692.5|144492.5|144685|144485|2
1738763100000|2025-02-05 13:45:00|144689.1|144489.1|144695|144495|144695|144495|144689.1|144489.1|2
1738763110000|2025-02-05 13:45:10|144695.5|144495.5|144680|144480|144695.5|144495.5|144680|144480|3
1738763120000|2025-02-05 13:45:20|144685|144485|144675|144475|144685|144485|144675|144475|3
1738763280000|2025-02-05 13:48:00|144655.8|144455.8|144645|144445|144655.8|144455.8|144634|144434|11
1738763300000|2025-02-05 13:48:20|144646|144446|144645|144445|144646|144446|144645|144445|2
1738763320000|2025-02-05 13:48:40|144646|144446|144645|144445|144646|144446|144645|144445|2
1738763340000|2025-02-05 13:49:00|144644.1|144444.1|144625.1|144425.1|144644.1|144444.1|144625.1|144425.1|7
1738763350000|2025-02-05 13:49:10|144627.1|144427.1|144625|144425|144635|144435|144625|144425|7
1738763360000|2025-02-05 13:49:20|144625.1|144425.1|144635|144435|144635|144435|144625|144425|5
1738763370000|2025-02-05 13:49:30|144631|144431|144605|144405|144631|144431|144604.1|144404.1|7
1738763380000|2025-02-05 13:49:40|144604.1|144404.1|144604.5|144404.5|144604.5|144404.5|144604.1|144404.1|2
1738763390000|2025-02-05 13:49:50|144602.5|144402.5|144620|144420|144623.5|144423.5|144602.5|144402.5|3
1738763400000|2025-02-05 13:50:00|144624.5|144424.5|144620|144420|144624.5|144424.5|144620|144420|2
1738763410000|2025-02-05 13:50:10|144622.1|144422.1|144633.1|144433.1|144645.1|144445.1|144622.1|144422.1|10
1738763420000|2025-02-05 13:50:20|144633.5|144433.5|144633.5|144433.5|144633.5|144433.5|144633|144433|5
1738763430000|2025-02-05 13:50:30|144636.1|144436.1|144655|144455|144655|144455|144636.1|144436.1|11
1738763450000|2025-02-05 13:50:50|144654.5|144454.5|144655|144455|144655|144455|144654.5|144454.5|2
1738763460000|2025-02-05 13:51:00|144654.5|144454.5|144666|144466|144666|144466|144654.5|144454.5|10
1738763470000|2025-02-05 13:51:10|144666.5|144466.5|144665.5|144465.5|144666.5|144466.5|144665.5|144465.5|2
1738763480000|2025-02-05 13:51:20|144662.5|144462.5|144665.5|144465.5|144665.5|144465.5|144662.5|144462.5|5
1738763490000|2025-02-05 13:51:30|144662.5|144462.5|144665.5|144465.5|144665.5|144465.5|144662.1|144462.1|6
1738763500000|2025-02-05 13:51:40|144665|144465|144665.5|144465.5|144665.5|144465.5|144665|144465|2
1738763510000|2025-02-05 13:51:50|144665|144465|144665|144465|144665|144465|144665|144465|1
1738763520000|2025-02-05 13:52:00|144666.5|144466.5|144659|144459|144666.5|144466.5|144659|144459|4
1738763530000|2025-02-05 13:52:10|144665|144465|144650.2|144450.2|144665|144465|144650.2|144450.2|6
1738763540000|2025-02-05 13:52:20|144651.8|144451.8|144653.5|144453.5|144653.5|144453.5|144651.8|144451.8|2
1738763550000|2025-02-05 13:52:30|144654.5|144454.5|144654|144454|144654.5|144454.5|144654|144454|2
1738763560000|2025-02-05 13:52:40|144651.5|144451.5|144651.5|144451.5|144651.5|144451.5|144651.5|144451.5|1
1738763570000|2025-02-05 13:52:50|144652|144452|144668.8|144468.8|144668.8|144468.8|144652|144452|8
1738763580000|2025-02-05 13:53:00|144668|144468|144667.2|144467.2|144668|144468|144667.2|144467.2|2
1738763590000|2025-02-05 13:53:10|144677.5|144477.5|144680.1|144480.1|144680.1|144480.1|144677|144477|6
1738763600000|2025-02-05 13:53:20|144679.5|144479.5|144665.5|144465.5|144679.5|144479.5|144665.5|144465.5|4
1738763610000|2025-02-05 13:53:30|144667|144467|144666.5|144466.5|144667.5|144467.5|144666|144466|9
1738763620000|2025-02-05 13:53:40|144667|144467|144663.5|144463.5|144667|144467|144663.5|144463.5|5
1738763630000|2025-02-05 13:53:50|144667|144467|144663.5|144463.5|144667|144467|144663|144463|8
1738763640000|2025-02-05 13:54:00|144666.5|144466.5|144666|144466|144668|144468|144662.5|144462.5|16
1738763650000|2025-02-05 13:54:10|144666.5|144466.5|144684|144484|144686.8|144486.8|144666.5|144466.5|8
1738763660000|2025-02-05 13:54:20|144692.8|144492.8|144690|144490|144692.8|144492.8|144685|144485|5
1738763670000|2025-02-05 13:54:30|144696.5|144496.5|144702.4|144502.4|144702.6|144536.6|144687.3|144496.5|7
1738763690000|2025-02-05 13:54:50|144701.7|144501.7|144701|144501|144702.4|144502.4|144701|144501|5
1738763700000|2025-02-05 13:55:00|144700.6|144500.6|144699.7|144499.7|144701.4|144537.6|144688.3|144499.5|9
1738763710000|2025-02-05 13:55:10|144688.3|144537.6|144699.7|144499.7|144700.4|144537.6|144688.3|144499.4|14
1738763720000|2025-02-05 13:55:20|144699|144499|144699.7|144499.7|144699.7|144537.6|144688.3|144499|4
1738763730000|2025-02-05 13:55:30|144688.3|144537.6|144697.4|144497.4|144700.7|144539.6|144664.4|144496.6|25
1738763740000|2025-02-05 13:55:40|144697.6|144497.6|144688.3|144537.6|144700.4|144537.6|144685.3|144496.7|9
1738763750000|2025-02-05 13:55:50|144664.4|144513.7|144700.4|144500.4|144700.4|144537.6|144663.4|144496.7|16
1738763760000|2025-02-05 13:56:00|144700.7|144500.7|144698.4|144498.4|144700.7|144538.6|144665.4|144496.7|15
1738763770000|2025-02-05 13:56:10|144699.4|144499.4|144695|144495|144701.4|144534.6|144684.3|144495|16
1738763780000|2025-02-05 13:56:20|144690|144490|144684|144484|144690|144490|144684|144484|4
1738763790000|2025-02-05 13:56:30|144691|144491|144678.6|144478.6|144691|144491|144677.6|144477.6|6
1738763800000|2025-02-05 13:56:40|144667.1|144467.1|144691|144491|144691|144491|144667.1|144467.1|10
1738763810000|2025-02-05 13:56:50|144669.1|144469.1|144691|144491|144692|144492|144668.1|144468.1|12
1738763820000|2025-02-05 13:57:00|144669.1|144512.8|144669.1|144512.8|144670.1|144513.8|144646.2|144489.9|4
1738763830000|2025-02-05 13:57:10|144646.2|144489.9|144685.5|144485.5|144686|144512.8|144646.2|144485|6
1738763840000|2025-02-05 13:57:20|144685|144485|144684|144484|144685.5|144485.5|144683.5|144483.5|5
1738763850000|2025-02-05 13:57:30|144683.5|144483.5|144678.6|144478.6|144691|144491|144645.2|144467.1|9
1738763860000|2025-02-05 13:57:40|144691|144491|144670|144470|144691|144491|144668.1|144468.1|12
1738763870000|2025-02-05 13:57:50|144661.1|144461.1|144656|144456|144661.1|144461.1|144656|144456|2
1738763880000|2025-02-05 13:58:00|144656.5|144456.5|144653.5|144453.5|144656.5|144456.5|144653.5|144453.5|2
1738763900000|2025-02-05 13:58:20|144653.1|144453.1|144653|144453|144653.1|144453.1|144653|144453|2
1738763910000|2025-02-05 13:58:30|144653.5|144453.5|144653|144453|144653.5|144453.5|144653|144453|2
1738763920000|2025-02-05 13:58:40|144653.5|144453.5|144653|144453|144653.5|144453.5|144653|144453|2
1738763930000|2025-02-05 13:58:50|144651|144451|144651.5|144451.5|144652|144452|144651|144451|7
1738763940000|2025-02-05 13:59:00|144652|144452|144652.5|144452.5|144652.5|144452.5|144651|144451|6
1738763960000|2025-02-05 13:59:20|144651.5|144451.5|144652|144452|144652.5|144452.5|144651.5|144451.5|12
1738763970000|2025-02-05 13:59:30|144651|144451|144651|144451|144651|144451|144651|144451|1
1738763980000|2025-02-05 13:59:40|144652|144452|144652|144452|144652|144452|144651.5|144451.5|3
1738763990000|2025-02-05 13:59:50|144651.5|144451.5|144652|144452|144652.5|144452.5|144651.5|144451.5|5
1738764060000|2025-02-05 14:01:00|144676|144476|144679|144479|144679|144479|144675.5|144475.5|6
1738764070000|2025-02-05 14:01:10|144677.5|144477.5|144676.5|144476.5|144677.5|144477.5|144676|144476|6
1738764080000|2025-02-05 14:01:20|144676|144476|144676.5|144476.5|144679|144479|144676|144476|7
1738764090000|2025-02-05 14:01:30|144677|144477|144676.5|144476.5|144678|144478|144676.5|144476.5|12
1738764100000|2025-02-05 14:01:40|144677.5|144477.5|144679.5|144479.5|144680|144480|144676.5|144476.5|7
1738764110000|2025-02-05 14:01:50|144680|144480|144681|144481|144681.5|144481.5|144680|144480|5
1738764120000|2025-02-05 14:02:00|144680.5|144480.5|144680|144480|144680.5|144480.5|144675|144475|4
1738764130000|2025-02-05 14:02:10|144679.5|144479.5|144679.5|144479.5|144679.5|144479.5|144679.5|144479.5|1
1738764140000|2025-02-05 14:02:20|144677|144477|144677|144477|144677|144477|144677|144477|1
1738764150000|2025-02-05 14:02:30|144679.5|144479.5|144679|144479|144679.5|144479.5|144676.5|144476.5|7
1738764160000|2025-02-05 14:02:40|144676|144476|144685|144485|144695.8|144495.8|144676|144476|6
1738764180000|2025-02-05 14:03:00|144681.5|144481.5|144680|144480|144681.5|144481.5|144680|144480|3
1738764200000|2025-02-05 14:03:20|144675|144475|144667.5|144467.5|144675|144475|144667.5|144467.5|2
1738764220000|2025-02-05 14:03:40|144669|144469|144669|144469|144669|144469|144669|144469|1
1738764230000|2025-02-05 14:03:50|144674|144474|144680|144480|144683|144483|144674|144474|4
1738764240000|2025-02-05 14:04:00|144685.5|144485.5|144679|144479|144685.5|144485.5|144679|144479|4
1738764250000|2025-02-05 14:04:10|144680|144480|144684.5|144484.5|144684.5|144484.5|144679|144479|10
1738764260000|2025-02-05 14:04:20|144685.5|144485.5|144685|144485|144685.5|144485.5|144685|144485|6
1738764270000|2025-02-05 14:04:30|144685.5|144485.5|144685|144485|144685.5|144485.5|144685|144485|2
1738764280000|2025-02-05 14:04:40|144695.8|144495.8|144682|144482|144695.8|144495.8|144682|144482|7
1738764290000|2025-02-05 14:04:50|144685|144485|144684|144484|144685|144485|144684|144484|4
1738764300000|2025-02-05 14:05:00|144685|144485|144679.5|144479.5|144685|144485|144679.5|144479.5|7
1738764310000|2025-02-05 14:05:10|144680|144480|144684.5|144484.5|144684.5|144484.5|144680|144480|2
1738764320000|2025-02-05 14:05:20|144684|144484|144679.5|144479.5|144685|144485|144679.5|144479.5|5
1738764340000|2025-02-05 14:05:40|144674.5|144474.5|144672|144472|144674.5|144474.5|144672|144472|2
1738764350000|2025-02-05 14:05:50|144682.8|144482.8|144695.5|144495.5|144695.5|144495.5|144682.8|144482.8|5
1738764360000|2025-02-05 14:06:00|144695.2|144495.2|144693|144493|144695.5|144495.5|144693|144493|11
1738764370000|2025-02-05 14:06:10|144693.1|144493.1|144687.1|144487.1|144693.1|144493.1|144687.1|144487.1|5
1738764380000|2025-02-05 14:06:20|144681.5|144481.5|144692.1|144492.1|144693.5|144493.5|144681.5|144481.5|8
1738764390000|2025-02-05 14:06:30|144691.1|144491.1|144685.1|144485.1|144691.1|144491.1|144684.1|144484.1|7
1738764400000|2025-02-05 14:06:40|144685.5|144485.5|144685.1|144485.1|144685.5|144485.5|144685.1|144485.1|4
1738764410000|2025-02-05 14:06:50|144684.5|144484.5|144685.1|144485.1|144686.1|144486.1|144684.5|144484.5|8
1738764420000|2025-02-05 14:07:00|144684.5|144484.5|144635|144535|144684.5|144536|144634.5|144484.5|9
1738764430000|2025-02-05 14:07:10|144635.5|144535.5|144625|144525|144635.5|144535.5|144625|144525|5
1738764440000|2025-02-05 14:07:20|144621.5|144521.5|144643.5|144543.5|144644.5|144544.5|144621.5|144521.5|8
1738764450000|2025-02-05 14:07:30|144640|144540|144643.5|144543.5|144643.5|144543.5|144637.5|144537.5|9
1738764460000|2025-02-05 14:07:40|144644|144544|144646.8|144546.8|144646.8|144546.8|144641.8|144541.8|8
1738764470000|2025-02-05 14:07:50|144646.5|144546.5|144644|144544|144646.5|144546.5|144644|144544|2
1738764480000|2025-02-05 14:08:00|144644.8|144544.8|144643.8|144543.8|144645|144545|144643.2|144543.2|5
1738764490000|2025-02-05 14:08:10|144637.5|144537.5|144643.4|144543.4|144643.5|144543.5|144637.5|144537.5|5
1738764500000|2025-02-05 14:08:20|144638.5|144538.5|144650|144550|144652.8|144552.8|144638.5|144538.5|16
1738764510000|2025-02-05 14:08:30|144649.5|144549.5|144649|144549|144649.5|144549.5|144645|144545|3
1738764520000|2025-02-05 14:08:40|144645|144545|144645|144545|144652.4|144552.4|144645|144545|8
1738764530000|2025-02-05 14:08:50|144637|144537|144616|144516|144637|144537|144616|144516|5
1738764540000|2025-02-05 14:09:00|144616.5|144516.5|144616.5|144516.5|144616.5|144516.5|144616.5|144516.5|1
1738764550000|2025-02-05 14:09:10|144617|144517|144616|144516|144617|144517|144616|144516|3
1738764570000|2025-02-05 14:09:30|144620|144520|144618.5|144518.5|144620|144520|144616.5|144516.5|7
1738764580000|2025-02-05 14:09:40|144619|144519|144597.5|144497.5|144619|144519|144597.5|144497.5|5
1738764600000|2025-02-05 14:10:00|144598|144498|144585|144485|144598|144498|144585|144485|6
1738764620000|2025-02-05 14:10:20|144590.5|144490.5|144595|144495|144595.5|144495.5|144590.5|144490.5|7
1738764630000|2025-02-05 14:10:30|144593.5|144493.5|144594|144494|144605|144505|144592|144492|8
1738764640000|2025-02-05 14:10:40|144593.5|144493.5|144585|144485|144595|144495|144585|144485|6
1738764650000|2025-02-05 14:10:50|144592.5|144492.5|144585|144485|144595|144495|144585|144485|4
1738764660000|2025-02-05 14:11:00|144591.5|144491.5|144585|144485|144595|144495|144585|144485|9
1738764680000|2025-02-05 14:11:20|144590|144490|144592.5|144492.5|144593.5|144493.5|144585|144485|6
1738764690000|2025-02-05 14:11:30|144592|144492|144597.5|144497.5|144597.5|144497.5|144591.5|144491.5|6
1738764700000|2025-02-05 14:11:40|144597|144497|144594|144494|144597|144497|144594|144494|6
1738764710000|2025-02-05 14:11:50|144592|144492|144585|144485|144594|144494|144585|144485|5
1738764720000|2025-02-05 14:12:00|144588.5|144488.5|144592|144492|144595|144495|144585|144485|10
1738764730000|2025-02-05 14:12:10|144594|144494|144585|144485|144594|144494|144585|144485|3
1738764740000|2025-02-05 14:12:20|144588.5|144488.5|144592.5|144492.5|144592.5|144492.5|144585|144485|6
1738764750000|2025-02-05 14:12:30|144592|144492|144592|144492|144594.5|144494.5|144592|144492|3
1738764760000|2025-02-05 14:12:40|144589.5|144489.5|144585|144485|144589.5|144489.5|144585|144485|4
1738764770000|2025-02-05 14:12:50|144587.5|144487.5|144560|144460|144592.5|144492.5|144554.5|144454.5|9
1738764780000|2025-02-05 14:13:00|144558|144458|144530|144430|144559|144459|144530|144430|9
1738764790000|2025-02-05 14:13:10|144534|144434|144534|144434|144534|144434|144534|144434|1
1738764810000|2025-02-05 14:13:30|144534.5|144434.5|144530|144430|144534.5|144434.5|144526.5|144426.5|8
1738764820000|2025-02-05 14:13:40|144529.4|144429.4|144527.3|144427.3|144530|144430|144527.3|144427.3|7
1738764830000|2025-02-05 14:13:50|144526.4|144426.4|144527.3|144427.3|144527.7|144427.7|144526.4|144426.4|6
1738764840000|2025-02-05 14:14:00|144528.2|144428.2|144515|144415|144528.2|144428.2|144515|144415|8
1738764860000|2025-02-05 14:14:20|144526.6|144426.6|144525|144425|144526.6|144426.6|144522.7|144422.7|3
1738764880000|2025-02-05 14:14:40|144523.4|144423.4|144522.5|144422.5|144527.6|144427.6|144518|144418|7
1738764890000|2025-02-05 14:14:50|144525|144425|144525|144425|144525|144425|144525|144425|1
1738764900000|2025-02-05 14:15:00|144522|144422|144522|144422|144525|144425|144522|144422|8
1738764910000|2025-02-05 14:15:10|144522.5|144422.5|144545|144445|144545|144445|144522|144422|5
1738764920000|2025-02-05 14:15:20|144543|144443|144544|144444|144544|144444|144543|144443|2
1738764930000|2025-02-05 14:15:30|144545|144445|144545|144445|144545|144445|144545|144445|1
1738764940000|2025-02-05 14:15:40|144545.5|144445.5|144545|144445|144550|144450|144545|144445|4
1738764950000|2025-02-05 14:15:50|144550|144450|144547|144447|144550|144450|144547|144447|2
1738764960000|2025-02-05 14:16:00|144545|144445|144547|144447|144547|144447|144545|144445|2
1738764980000|2025-02-05 14:16:20|144552|144452|144555|144455|144555|144455|144552|144452|2
1738764990000|2025-02-05 14:16:30|144559|144459|144565|144465|144565|144465|144559|144459|2
1738765000000|2025-02-05 14:16:40|144566.5|144466.5|144566.5|144466.5|144566.5|144466.5|144566.5|144466.5|1
1738765010000|2025-02-05 14:16:50|144571.5|144471.5|144574|144474|144574|144474|144571.5|144471.5|6
1738765020000|2025-02-05 14:17:00|144571.5|144471.5|144613.5|144513.5|144620.1|144520.1|144571.5|144471.5|7
1738765030000|2025-02-05 14:17:10|144598.1|144498.1|144603.5|144503.5|144603.5|144503.5|144598.1|144498.1|6
1738765040000|2025-02-05 14:17:20|144611.1|144511.1|144615.1|144515.1|144620.1|144520.1|144611.1|144511.1|3
1738765060000|2025-02-05 14:17:40|144610.1|144510.1|144610|144510|144610.1|144510.1|144610|144510|2
1738765080000|2025-02-05 14:18:00|144606|144506|144575.1|144475.1|144606|144506|144573.5|144473.5|7
1738765100000|2025-02-05 14:18:20|144575|144475|144575|144475|144575|144475|144575|144475|1
1738765110000|2025-02-05 14:18:30|144577.5|144477.5|144591.5|144491.5|144592.5|144492.5|144577.5|144477.5|6
1738765120000|2025-02-05 14:18:40|144591|144491|144593|144493|144593|144493|144591|144491|5
1738765130000|2025-02-05 14:18:50|144585|144485|144580|144480|144585|144485|144580|144480|2
1738765140000|2025-02-05 14:19:00|144583|144483|144584|144484|144584|144484|144583|144483|3
1738765150000|2025-02-05 14:19:10|144584.5|144484.5|144600.5|144500.5|144600.5|144500.5|144584.5|144484.5|4
1738765160000|2025-02-05 14:19:20|144604.5|144504.5|144605|144505|144630|144530|144604.5|144504.5|6
1738765170000|2025-02-05 14:19:30|144609.5|144509.5|144609.5|144509.5|144609.5|144509.5|144609.5|144509.5|1
1738765180000|2025-02-05 14:19:40|144611.5|144511.5|144612|144512|144612|144512|144611.5|144511.5|2
1738765200000|2025-02-05 14:20:00|144605|144505|144596|144496|144605|144505|144596|144496|3
1738765210000|2025-02-05 14:20:10|144585|144485|144580|144480|144585|144485|144580|144480|2
1738765240000|2025-02-05 14:20:40|144581|144481|144580|144480|144581|144481|144580|144480|2
1738765280000|2025-02-05 14:21:20|144582|144482|144595.5|144495.5|144595.5|144495.5|144582|144482|7
1738765290000|2025-02-05 14:21:30|144595|144495|144590|144490|144595.5|144495.5|144590|144490|5
1738765300000|2025-02-05 14:21:40|144588|144488|144586|144486|144588|144488|144586|144486|6
1738765310000|2025-02-05 14:21:50|144587|144487|144580|144480|144587|144487|144580|144480|4
1738765330000|2025-02-05 14:22:10|144579|144479|144578.5|144478.5|144579|144479|144576.5|144476.5|9
1738765350000|2025-02-05 14:22:30|144577|144477|144577.5|144477.5|144577.5|144477.5|144577|144477|2
1738765360000|2025-02-05 14:22:40|144575|144475|144560|144460|144575|144475|144560|144460|5
1738765370000|2025-02-05 14:22:50|144562.5|144462.5|144577|144477|144578|144478|144562.5|144462.5|7
1738765380000|2025-02-05 14:23:00|144578|144478|144579.5|144479.5|144579.5|144479.5|144576.5|144476.5|4
1738765390000|2025-02-05 14:23:10|144576.5|144476.5|144560|144460|144576.5|144476.5|144560|144460|4
1738765400000|2025-02-05 14:23:20|144562|144462|144578|144478|144578|144478|144562|144462|5
1738765410000|2025-02-05 14:23:30|144578.5|144478.5|144565|144465|144578.5|144478.5|144560|144460|5
1738765420000|2025-02-05 14:23:40|144560|144460|144560|144460|144560|144460|144560|144460|1
1738765440000|2025-02-05 14:24:00|144563.5|144463.5|144564|144464|144564|144464|144563.5|144463.5|2
1738765450000|2025-02-05 14:24:10|144564.5|144464.5|144575|144475|144577|144477|144564.5|144464.5|3
1738765460000|2025-02-05 14:24:20|144573.5|144473.5|144575|144475|144575|144475|144573|144473|4
1738765470000|2025-02-05 14:24:30|144576.5|144476.5|144566.5|144466.5|144576.5|144476.5|144566.5|144466.5|3
1738765480000|2025-02-05 14:24:40|144566|144466|144572|144472|144573|144473|144566|144466|3
1738765490000|2025-02-05 14:24:50|144573|144473|144580|144480|144580|144480|144573|144473|3
1738765510000|2025-02-05 14:25:10|144580.5|144480.5|144600|144500|144610|144510|144580.5|144480.5|5
1738765520000|2025-02-05 14:25:20|144600.5|144500.5|144605|144505|144605|144505|144600.5|144500.5|4
1738765530000|2025-02-05 14:25:30|144604.5|144504.5|144600|144500|144605.5|144505.5|144600|144500|5
1738765540000|2025-02-05 14:25:40|144599.5|144499.5|144603.5|144503.5|144608|144508|144599.5|144499.5|6
1738765550000|2025-02-05 14:25:50|144603|144503|144587.5|144487.5|144603|144503|144586|144486|7
1738765560000|2025-02-05 14:26:00|144586.5|144486.5|144586.5|144486.5|144586.5|144486.5|144577|144477|14
1738765570000|2025-02-05 14:26:10|144580|144480|144565|144465|144580|144480|144565|144465|4
1738765580000|2025-02-05 14:26:20|144556|144456|144563|144463|144566.5|144466.5|144552.5|144452.5|5
1738765590000|2025-02-05 14:26:30|144563.5|144463.5|144563.5|144463.5|144563.5|144463.5|144563.5|144463.5|1
1738765600000|2025-02-05 14:26:40|144564|144464|144564|144464|144564|144464|144564|144464|1
1738765610000|2025-02-05 14:26:50|144555|144455|144555|144455|144555|144455|144555|144455|1
1738765620000|2025-02-05 14:27:00|144550|144450|144550|144450|144550|144450|144549.5|144449.5|5
1738765630000|2025-02-05 14:27:10|144555|144455|144555|144455|144555|144455|144555|144455|1
1738765640000|2025-02-05 14:27:20|144561|144461|144570|144470|144570|144470|144561|144461|4
1738765650000|2025-02-05 14:27:30|144571.5|144471.5|144566.5|144466.5|144571.5|144471.5|144566.5|144466.5|4
1738765670000|2025-02-05 14:27:50|144567|144467|144567|144467|144567|144467|144567|144467|1
1738765680000|2025-02-05 14:28:00|144566.5|144466.5|144565|144465|144566.5|144466.5|144565|144465|3
1738765690000|2025-02-05 14:28:10|144565.5|144465.5|144566.5|144466.5|144566.5|144466.5|144565|144465|4
1738765700000|2025-02-05 14:28:20|144575.5|144475.5|144571.5|144471.5|144575.5|144475.5|144571.5|144471.5|5
1738765710000|2025-02-05 14:28:30|144568|144468|144565.5|144465.5|144568|144468|144565.5|144465.5|2
1738765720000|2025-02-05 14:28:40|144564.5|144464.5|144564.5|144464.5|144564.5|144464.5|144564.5|144464.5|1
1738765730000|2025-02-05 14:28:50|144563.5|144463.5|144550|144450|144563.5|144463.5|144550|144450|3
1738765740000|2025-02-05 14:29:00|144549|144449|144550|144450|144550|144450|144549|144449|5
1738765750000|2025-02-05 14:29:10|144540|144440|144530|144430|144540|144440|144525.5|144425.5|3
1738765780000|2025-02-05 14:29:40|144540|144440|144540|144440|144540|144440|144540|144440|1
1738765810000|2025-02-05 14:30:10|144544.5|144444.5|144546.5|144446.5|144547.5|144447.5|144540|144440|8
1738765820000|2025-02-05 14:30:20|144547|144447|144548|144448|144548|144448|144547|144447|3
1738765840000|2025-02-05 14:30:40|144550|144450|144540|144440|144550|144450|144540|144440|6
1738765850000|2025-02-05 14:30:50|144544.5|144444.5|144540|144440|144547|144447|144540|144440|4
1738765870000|2025-02-05 14:31:10|144530|144430|144510|144410|144530|144430|144510|144410|2
1738765880000|2025-02-05 14:31:20|144516.5|144416.5|144519.5|144419.5|144520|144420|144516.5|144416.5|3
1738765890000|2025-02-05 14:31:30|144505.8|144405.8|144506|144406|144506|144406|144501.8|144401.8|4
1738765900000|2025-02-05 14:31:40|144505.8|144405.8|144505.8|144405.8|144506.2|144406.2|144505.8|144405.8|7
1738765910000|2025-02-05 14:31:50|144508.5|144408.5|144509.2|144409.2|144509.2|144409.2|144508.5|144408.5|3
1738765920000|2025-02-05 14:32:00|144509|144409|144525|144425|144529|144429|144508.5|144408.5|7
1738765940000|2025-02-05 14:32:20|144526|144426|144525|144425|144527|144427|144525|144425|7
1738765970000|2025-02-05 14:32:50|144517.5|144417.5|144510|144410|144517.5|144417.5|144510|144410|2
1738765990000|2025-02-05 14:33:10|144505|144405|144505|144405|144505|144405|144505|144405|1
1738766020000|2025-02-05 14:33:40|144506.5|144406.5|144513|144413|144513.5|144413.5|144506.5|144406.5|4
1738766030000|2025-02-05 14:33:50|144513.5|144413.5|144514|144414|144514|144414|144513|144413|4
1738766040000|2025-02-05 14:34:00|144514.5|144414.5|144515|144415|144515|144415|144513.5|144413.5|5
1738766050000|2025-02-05 14:34:10|144512.5|144412.5|144515|144415|144522.2|144422.2|144512.5|144412.5|5
1738766060000|2025-02-05 14:34:20|144514.6|144414.6|144517|144417|144517|144417|144513.8|144413.8|7
1738766070000|2025-02-05 14:34:30|144518|144418|144514.1|144414.1|144518|144418|144511.9|144411.9|11
1738766080000|2025-02-05 14:34:40|144514|144414|144519.6|144419.6|144519.6|144419.6|144513|144413|15
1738766090000|2025-02-05 14:34:50|144513.2|144413.2|144517|144417|144518.4|144418.4|144511.6|144411.6|9
1738766100000|2025-02-05 14:35:00|144516.5|144416.5|144545|144445|144545|144445|144512.1|144412.1|13
1738766110000|2025-02-05 14:35:10|144543.1|144443.1|144546.1|144446.1|144546.1|144446.1|144543.1|144443.1|4
1738766120000|2025-02-05 14:35:20|144545.5|144445.5|144543.5|144443.5|144546.1|144446.1|144541.1|144441.1|14
1738766130000|2025-02-05 14:35:30|144550.1|144450.1|144543.5|144443.5|144550.1|144450.1|144540.1|144440.1|11
1738766140000|2025-02-05 14:35:40|144544.1|144444.1|144544.1|144444.1|144544.1|144444.1|144544.1|144444.1|1
1738766150000|2025-02-05 14:35:50|144544|144444|144546.1|144446.1|144546.1|144446.1|144541.5|144441.5|11
1738766160000|2025-02-05 14:36:00|144547.1|144447.1|144546.5|144446.5|144550.1|144450.1|144545.5|144445.5|5
1738766170000|2025-02-05 14:36:10|144544.1|144444.1|144545.1|144445.1|144550.1|144450.1|144544.1|144444.1|11
1738766180000|2025-02-05 14:36:20|144550.1|144450.1|144550.1|144450.1|144550.1|144450.1|144550.1|144450.1|1
1738766190000|2025-02-05 14:36:30|144547.5|144447.5|144546.5|144446.5|144547.5|144447.5|144546.5|144446.5|8
1738766200000|2025-02-05 14:36:40|144540.5|144440.5|144531.1|144431.1|144540.5|144440.5|144531.1|144431.1|13
1738766210000|2025-02-05 14:36:50|144532.1|144432.1|144531.1|144431.1|144532.1|144432.1|144531.1|144431.1|2
1738766220000|2025-02-05 14:37:00|144532.1|144432.1|144530.9|144430.9|144533.1|144433.1|144530.5|144430.5|7
1738766230000|2025-02-05 14:37:10|144530.5|144430.5|144527.9|144427.9|144530.5|144430.5|144527.9|144427.9|2
1738766240000|2025-02-05 14:37:20|144528|144428|144532.9|144432.9|144532.9|144432.9|144521.7|144421.7|9
1738766250000|2025-02-05 14:37:30|144532.8|144432.8|144529.6|144429.6|144534.4|144434.4|144529.6|144429.6|5
1738766260000|2025-02-05 14:37:40|144532.8|144432.8|144532.8|144432.8|144534.4|144434.4|144532.4|144432.4|4
1738766270000|2025-02-05 14:37:50|144532.3|144432.3|144532.4|144432.4|144533|144433|144532.3|144432.3|5
1738766280000|2025-02-05 14:38:00|144532.8|144432.8|144532.4|144432.4|144533|144433|144532.4|144432.4|4
1738766290000|2025-02-05 14:38:10|144532.9|144432.9|144512|144412|144532.9|144432.9|144511.6|144411.6|6
1738766300000|2025-02-05 14:38:20|144518|144418|144535|144435|144535|144435|144518|144418|3
1738766310000|2025-02-05 14:38:30|144535.5|144435.5|144535|144435|144535.5|144435.5|144535|144435|2
1738766320000|2025-02-05 14:38:40|144534.5|144434.5|144535|144435|144535|144435|144534.5|144434.5|2
1738766330000|2025-02-05 14:38:50|144531.5|144431.5|144513|144413|144531.5|144431.5|144510|144410|7
1738766340000|2025-02-05 14:39:00|144513.5|144413.5|144513|144413|144514|144414|144513|144413|4
1738766350000|2025-02-05 14:39:10|144513.5|144413.5|144513.5|144413.5|144513.5|144413.5|144513|144413|3
1738766370000|2025-02-05 14:39:30|144513|144413|144513.5|144413.5|144513.5|144413.5|144513|144413|4
1738766380000|2025-02-05 14:39:40|144513|144413|144507|144407|144513.5|144413.5|144507|144407|7
1738766390000|2025-02-05 14:39:50|144506.5|144406.5|144497.5|144397.5|144506.5|144406.5|144496.5|144396.5|9
1738766400000|2025-02-05 14:40:00|144500.1|144400.1|144536.5|144436.5|144536.5|144436.5|144500.1|144400.1|8
1738766410000|2025-02-05 14:40:10|144537.1|144437.1|144545.1|144445.1|144545.1|144445.1|144537.1|144437.1|6
1738766420000|2025-02-05 14:40:20|144548.1|144448.1|144550.1|144450.1|144550.1|144450.1|144548.1|144448.1|2
1738766430000|2025-02-05 14:40:30|144549.5|144449.5|144550.1|144450.1|144550.1|144450.1|144549.5|144449.5|2
1738766440000|2025-02-05 14:40:40|144546.5|144446.5|144528.5|144428.5|144546.5|144446.5|144528.1|144428.1|4
1738766450000|2025-02-05 14:40:50|144530.1|144430.1|144535.5|144435.5|144536.5|144436.5|144530.1|144430.1|4
1738766460000|2025-02-05 14:41:00|144536.1|144436.1|144541.5|144441.5|144541.5|144441.5|144535.5|144435.5|8
1738766470000|2025-02-05 14:41:10|144542.1|144442.1|144542.1|144442.1|144542.1|144442.1|144541.5|144441.5|3
1738766480000|2025-02-05 14:41:20|144541.5|144441.5|144536.1|144436.1|144542.1|144442.1|144536.1|144436.1|6
1738766490000|2025-02-05 14:41:30|144539.2|144439.2|144589.9|144389.9|144589.9|144444.1|144539.2|144389.9|6
1738766500000|2025-02-05 14:41:40|144590.7|144390.7|144591.7|144391.7|144591.7|144391.7|144589.9|144389.9|4
1738766510000|2025-02-05 14:41:50|144589.2|144389.2|144594.3|144394.3|144594.3|144394.3|144588.7|144388.7|5
1738766520000|2025-02-05 14:42:00|144594.2|144394.2|144592.8|144392.8|144594.2|144394.2|144592.8|144392.8|7
1738766530000|2025-02-05 14:42:10|144592.4|144392.4|144593|144393|144593|144393|144592.4|144392.4|3
1738766540000|2025-02-05 14:42:20|144592.9|144392.9|144592.9|144392.9|144592.9|144392.9|144592.9|144392.9|1
1738766560000|2025-02-05 14:42:40|144591.9|144391.9|144603.2|144403.2|144604.2|144404.2|144591.9|144391.9|6
1738766570000|2025-02-05 14:42:50|144603.7|144403.7|144603.8|144403.8|144604.2|144404.2|144602.8|144402.8|7
1738766580000|2025-02-05 14:43:00|144603.3|144403.3|144594.2|144394.2|144603.3|144403.3|144594.2|144394.2|4
1738766590000|2025-02-05 14:43:10|144604|144404|144604.4|144404.4|144604.4|144404.4|144604|144404|4
1738766600000|2025-02-05 14:43:20|144604.7|144404.7|144604.7|144404.7|144604.7|144404.7|144604.7|144404.7|1
1738766610000|2025-02-05 14:43:30|144604.6|144404.6|144604.6|144404.6|144604.6|144404.6|144604.6|144404.6|1
1738766630000|2025-02-05 14:43:50|144604.7|144404.7|144606|144406|144606|144406|144604.6|144404.6|3
1738766640000|2025-02-05 14:44:00|144609.5|144402.5|144611.2|144404.2|144613.1|144406.1|144609.4|144402.4|7
1738766650000|2025-02-05 14:44:10|144611.5|144404.5|144611.5|144404.5|144611.5|144404.5|144611.5|144404.5|1
1738766660000|2025-02-05 14:44:20|144611.9|144404.9|144605|144398|144611.9|144404.9|144605|144398|2
1738766670000|2025-02-05 14:44:30|144674|144329|144682.5|144337.5|144684.5|144339.5|144672.4|144327.4|9
1738766680000|2025-02-05 14:44:40|144683.5|144338.5|144677.5|144332.5|144684.5|144339.5|144677|144332|11
1738766690000|2025-02-05 14:44:50|144685|144325|144671.4|144311.4|144690|144330|144671.4|144311.4|5
1738766700000|2025-02-05 14:45:00|144667.4|144307.4|144672.5|144327.5|144685|144332.5|144667.4|144307.4|4
1738766710000|2025-02-05 14:45:10|144603.5|144396.5|144603.5|144396.5|144603.5|144396.5|144603.5|144396.5|1
1738766720000|2025-02-05 14:45:20|144603.4|144396.4|144603.5|144396.5|144603.5|144396.5|144603.4|144396.4|2
1738766730000|2025-02-05 14:45:30|144550|144450|144549.8|144449.8|144550|144450|144549.8|144449.8|4
1738766740000|2025-02-05 14:45:40|144549.7|144449.7|144549.7|144449.7|144549.8|144449.8|144549.6|144449.6|4
1738766750000|2025-02-05 14:45:50|144549.5|144449.5|144549.7|144449.7|144549.7|144449.7|144549.5|144449.5|2
1738766760000|2025-02-05 14:46:00|144549.6|144449.6|144549.6|144449.6|144549.6|144449.6|144549.6|144449.6|1
1738766770000|2025-02-05 14:46:10|144549.7|144449.7|144543.7|144443.7|144550.3|144450.3|144542.4|144442.4|9
1738766780000|2025-02-05 14:46:20|144543.4|144443.4|144541.4|144441.4|144549.4|144449.4|144541.4|144441.4|9
1738766790000|2025-02-05 14:46:30|144541.7|144441.7|144541.1|144441.1|144541.7|144441.7|144536.5|144436.5|6
1738766800000|2025-02-05 14:46:40|144540|144440|144534.3|144434.3|144540|144440|144524|144424|15
1738766810000|2025-02-05 14:46:50|144531.1|144431.1|144531|144431|144534.3|144434.3|144531|144431|4
1738766820000|2025-02-05 14:47:00|144533|144433|144531.4|144431.4|144533|144433|144531|144431|4
1738766830000|2025-02-05 14:47:10|144531.3|144431.3|144530.5|144430.5|144531.3|144431.3|144528.6|144428.6|7
1738766840000|2025-02-05 14:47:20|144528.5|144428.5|144504.1|144404.1|144528.5|144428.5|144503.5|144403.5|10
1738766850000|2025-02-05 14:47:30|144503.3|144403.3|144506.7|144406.7|144507.5|144407.5|144502.9|144402.9|14
1738766860000|2025-02-05 14:47:40|144504.4|144404.4|144504.3|144404.3|144506.1|144406.1|144504.3|144404.3|7
1738766870000|2025-02-05 14:47:50|144504.5|144404.5|144506.3|144406.3|144506.3|144406.3|144504.5|144404.5|5
1738766880000|2025-02-05 14:48:00|144506.5|144406.5|144504.1|144404.1|144507.7|144407.7|144504.1|144404.1|8
1738766890000|2025-02-05 14:48:10|144502.1|144402.1|144501.8|144401.8|144502.3|144402.3|144501.6|144401.6|5
1738766900000|2025-02-05 14:48:20|144501.7|144401.7|144484.1|144384.1|144501.7|144401.7|144484.1|144384.1|8
1738766910000|2025-02-05 14:48:30|144483.1|144383.1|144482.5|144382.5|144484.1|144384.1|144481.5|144381.5|5
1738766920000|2025-02-05 14:48:40|144481.5|144381.5|144495.1|144395.1|144502.1|144402.1|144481.5|144381.5|8
1738766930000|2025-02-05 14:48:50|144494.5|144394.5|144488.5|144388.5|144494.5|144394.5|144486.5|144386.5|12
1738766950000|2025-02-05 14:49:10|144489.1|144389.1|144490.1|144390.1|144490.1|144390.1|144489.1|144389.1|2
1738766960000|2025-02-05 14:49:20|144490.5|144390.5|144496.5|144396.5|144498.5|144398.5|144490.5|144390.5|4
1738766970000|2025-02-05 14:49:30|144497.1|144397.1|144487.1|144387.1|144500.1|144400.1|144486.5|144386.5|7
1738766980000|2025-02-05 14:49:40|144486.5|144386.5|144486.5|144386.5|144490.1|144390.1|144486.5|144386.5|8
1738766990000|2025-02-05 14:49:50|144486.6|144386.6|144487|144387|144487|144387|144486|144386|7
1738767000000|2025-02-05 14:50:00|144487.1|144387.1|144486.1|144386.1|144487.1|144387.1|144485.1|144385.1|3
1738767010000|2025-02-05 14:50:10|144486.5|144386.5|144485.5|144385.5|144492.1|144392.1|144485.5|144385.5|8
1738767020000|2025-02-05 14:50:20|144485.1|144385.1|144491.5|144391.5|144495.5|144395.5|144485.1|144385.1|8
1738767030000|2025-02-05 14:50:30|144495.1|144395.1|144480.1|144380.1|144495.1|144395.1|144480.1|144380.1|7
1738767040000|2025-02-05 14:50:40|144479.5|144379.5|144465.1|144365.1|144479.5|144379.5|144461.1|144361.1|4
1738767050000|2025-02-05 14:50:50|144466.1|144366.1|144465.5|144365.5|144466.1|144366.1|144465.5|144365.5|2
1738767060000|2025-02-05 14:51:00|144466.1|144366.1|144481.5|144381.5|144481.5|144381.5|144465.1|144365.1|7
1738767070000|2025-02-05 14:51:10|144480.1|144380.1|144485.5|144385.5|144485.5|144385.5|144480.1|144380.1|2
1738767080000|2025-02-05 14:51:20|144486.1|144386.1|144499.1|144399.1|144499.1|144399.1|144486.1|144386.1|6
1738767090000|2025-02-05 14:51:30|144498.5|144398.5|144493.5|144393.5|144498.5|144398.5|144493.5|144393.5|5
1738767100000|2025-02-05 14:51:40|144494.1|144394.1|144504.1|144404.1|144504.1|144404.1|144494.1|144394.1|4
1738767110000|2025-02-05 14:51:50|144501.5|144401.5|144515.1|144415.1|144515.5|144415.5|144501.5|144401.5|5
1738767120000|2025-02-05 14:52:00|144505.1|144405.1|144506.1|144406.1|144506.7|144406.7|144504.1|144404.1|5
1738767130000|2025-02-05 14:52:10|144506.7|144406.7|144515.1|144415.1|144515.1|144415.1|144505.1|144405.1|6
1738767140000|2025-02-05 14:52:20|144515.5|144415.5|144562.2|144362.2|144575.1|144425.1|144515.5|144358.4|8
1738767150000|2025-02-05 14:52:30|144561.2|144361.2|144546.8|144346.8|144561.2|144361.2|144546.5|144346.5|6
1738767160000|2025-02-05 14:52:40|144547.7|144347.7|144545|144345|144547.7|144347.7|144544.5|144344.5|3
1738767180000|2025-02-05 14:53:00|144544.5|144344.5|144544.5|144344.5|144544.5|144344.5|144544.5|144344.5|1
1738767190000|2025-02-05 14:53:10|144545|144345|144543.5|144343.5|144545|144345|144543.5|144343.5|7
1738767200000|2025-02-05 14:53:20|144545|144345|144519|144319|144545|144345|144519|144319|5
1738767210000|2025-02-05 14:53:30|144524|144324|144529.5|144329.5|144529.5|144329.5|144524|144324|6
1738767220000|2025-02-05 14:53:40|144528|144328|144515|144315|144529|144329|144515|144315|5
1738767230000|2025-02-05 14:53:50|144515.5|144315.5|144517.1|144317.1|144517.1|144317.1|144513|144313|7
1738767240000|2025-02-05 14:54:00|144529.1|144329.1|144529.9|144329.9|144529.9|144329.9|144514|144314|15
1738767250000|2025-02-05 14:54:10|144518.1|144318.1|144480.1|144280.1|144518.1|144318.1|144480|144280|5
1738767260000|2025-02-05 14:54:20|144480.5|144280.5|144490.1|144290.1|144506.1|144306.1|144480.5|144280.5|6
1738767280000|2025-02-05 14:54:40|144480.1|144280.1|144480|144280|144480.1|144280.1|144480|144280|2
1738767300000|2025-02-05 14:55:00|144480.1|144280.1|144473.1|144273.1|144480.1|144280.1|144470.1|144270.1|9
1738767310000|2025-02-05 14:55:10|144472.5|144272.5|144473.1|144273.1|144473.1|144273.1|144468.1|144268.1|8
1738767320000|2025-02-05 14:55:20|144470.5|144270.5|144473|144273|144474.5|144274.5|144466.1|144266.1|12
1738767330000|2025-02-05 14:55:30|144471|144271|144439.5|144239.5|144471|144271|144439.5|144239.5|13
1738767340000|2025-02-05 14:55:40|144437.5|144237.5|144431.5|144231.5|144437.5|144237.5|144431.5|144231.5|9
1738767350000|2025-02-05 14:55:50|144430.5|144230.5|144429|144229|144431.5|144231.5|144426.5|144226.5|10
1738767360000|2025-02-05 14:56:00|144428.5|144228.5|144429|144229|144430|144230|144428.5|144228.5|8
1738767370000|2025-02-05 14:56:10|144430|144230|144431.5|144231.5|144431.5|144231.5|144428.5|144228.5|8
1738767380000|2025-02-05 14:56:20|144431|144231|144429|144229|144436.5|144236.5|144428|144228|15
1738767390000|2025-02-05 14:56:30|144427|144227|144426|144226|144428|144228|144424.5|144224.5|9
1738767400000|2025-02-05 14:56:40|144425.5|144225.5|144436.5|144236.5|144439.5|144239.5|144425.5|144225.5|16
1738767410000|2025-02-05 14:56:50|144435.5|144235.5|144424.5|144224.5|144435.5|144235.5|144424.5|144224.5|6
1738767420000|2025-02-05 14:57:00|144428|144228|144436.5|144236.5|144438|144238|144426.5|144226.5|13
1738767430000|2025-02-05 14:57:10|144437.5|144237.5|144447.5|144247.5|144447.5|144247.5|144437.5|144237.5|15
1738767440000|2025-02-05 14:57:20|144447|144247|144449.5|144249.5|144449.5|144249.5|144439.1|144239.1|18
1738767450000|2025-02-05 14:57:30|144438.5|144238.5|144441.5|144241.5|144444.5|144244.5|144430.1|144230.1|14
1738767460000|2025-02-05 14:57:40|144442.5|144242.5|144441.1|144241.1|144442.5|144242.5|144440.1|144240.1|7
1738767470000|2025-02-05 14:57:50|144437.1|144237.1|144427.5|144227.5|144441|144241|144426.5|144226.5|9
1738767480000|2025-02-05 14:58:00|144426.5|144226.5|144428.5|144228.5|144431.4|144231.4|144425|144225|12
1738767490000|2025-02-05 14:58:10|144429.5|144229.5|144428|144228|144429.5|144229.5|144424.5|144224.5|10
1738767500000|2025-02-05 14:58:20|144427.5|144227.5|144437|144237|144437|144237|144417.5|144217.5|12
1738767510000|2025-02-05 14:58:30|144431.5|144231.5|144428|144228|144435.5|144235.5|144428|144228|11
1738767520000|2025-02-05 14:58:40|144426|144226|144421.5|144221.5|144430|144230|144421.5|144221.5|15
1738767530000|2025-02-05 14:58:50|144419.5|144219.5|144365|144165|144426.4|144226.4|144357|144157|17
1738767540000|2025-02-05 14:59:00|144389.2|144140.8|144386.7|144138.3|144389.2|144140.8|144374.2|144125.8|16
1738767550000|2025-02-05 14:59:10|144379.2|144130.8|144392.2|144143.8|144425.5|144161.3|144379.2|144130.8|14
1738767560000|2025-02-05 14:59:20|144387.2|144138.8|144411|144128.2|144411|144138.8|144336.8|144045.6|17
1738767570000|2025-02-05 14:59:30|144443|144083|144473.6|144113.6|144473.6|144113.6|144443|144083|11
1738767580000|2025-02-05 14:59:40|144476.6|144116.6|144527.6|144167.6|144527.6|144167.6|144476.6|144116.6|12
1738767590000|2025-02-05 14:59:50|144524.4|144164.4|144518.6|144158.6|144524.4|144164.4|144506.4|144146.4|6
1738767600000|2025-02-05 15:00:00|144489.9|144129.9|144373.4|144013.4|144489.9|144129.9|144373.4|144013.4|9
1738767610000|2025-02-05 15:00:10|144331.3|144055.5|144302.7|144054.3|144334.5|144060.7|144299|144050.6|17
1738767620000|2025-02-05 15:00:20|144303.2|144054.8|144242.8|143940|144348|144054.8|144204.9|143932.5|21
1738767630000|2025-02-05 15:00:30|144189|143993.9|144232.9|144032.9|144246.6|144046.6|144174.5|143993.5|14
1738767640000|2025-02-05 15:00:40|144246.6|144046.6|144219.6|144019.6|144246.6|144046.6|144214.4|144014.4|10
1738767650000|2025-02-05 15:00:50|144232.6|144032.6|144242.4|144042.4|144244.6|144044.6|144225.4|144025.4|12
1738767660000|2025-02-05 15:01:00|144237.6|144037.6|144285|144085|144286.3|144086.3|144233.4|144033.4|15
1738767670000|2025-02-05 15:01:10|144286|144086|144323.6|144123.6|144323.6|144123.6|144286|144086|17
1738767680000|2025-02-05 15:01:20|144321.5|144121.5|144317.8|144117.8|144325.6|144125.6|144304.5|144104.5|20
1738767690000|2025-02-05 15:01:30|144327.6|144127.6|144317.6|144117.6|144327.6|144127.6|144299.3|144099.3|23
1738767700000|2025-02-05 15:01:40|144312.2|144112.2|144311.2|144111.2|144319.6|144119.6|144301.4|144101.4|13
1738767710000|2025-02-05 15:01:50|144309|144109|144302.7|144102.7|144318.6|144118.6|144302.1|144102.1|13
1738767720000|2025-02-05 15:02:00|144302.1|144102.1|144279|144079|144302.1|144102.1|144266.4|144066.4|22
1738767730000|2025-02-05 15:02:10|144263.4|144063.4|144256.1|144056.1|144280.7|144080.7|144243.5|144043.5|19
1738767740000|2025-02-05 15:02:20|144243.5|144043.5|144255.6|144055.6|144260.6|144060.6|144240.5|144040.5|15
1738767750000|2025-02-05 15:02:30|144252.8|144052.8|144246.6|144046.6|144263.6|144063.6|144226.5|144026.5|17
1738767760000|2025-02-05 15:02:40|144244.6|144044.6|144229.5|144029.5|144248.5|144048.5|144229.5|144029.5|14
1738767770000|2025-02-05 15:02:50|144236.8|144036.8|144236.6|144036.6|144244.6|144044.6|144225.1|144025.1|13
1738767780000|2025-02-05 15:03:00|144222.5|144022.5|144246.6|144046.6|144250.6|144050.6|144205.5|144005.5|15
1738767790000|2025-02-05 15:03:10|144250.6|144050.6|144237.5|144037.5|144250.6|144050.6|144237.5|144037.5|4
1738767800000|2025-02-05 15:03:20|144252.1|144052.1|144252|144052|144255.1|144055.1|144231|144031|16
1738767810000|2025-02-05 15:03:30|144232|144032|144245|144045|144252.5|144052.5|144232|144032|6
1738767820000|2025-02-05 15:03:40|144247.7|144047.7|144236|144036|144247.7|144047.7|144236|144036|4
1738767830000|2025-02-05 15:03:50|144239.7|144039.7|144245|144045|144245|144045|144232.3|144032.3|6
1738767840000|2025-02-05 15:04:00|144249|144049|144250|144050|144250|144050|144249|144049|2
1738767850000|2025-02-05 15:04:10|144261|144061|144257.2|144057.2|144265.1|144065.1|144255|144055|6
1738767860000|2025-02-05 15:04:20|144263.6|144063.6|144267|144067|144275|144075|144263.6|144063.6|6
1738767870000|2025-02-05 15:04:30|144267.1|144067.1|144265.2|144065.2|144267.1|144067.1|144265.1|144065.1|3
1738767880000|2025-02-05 15:04:40|144265.3|144065.3|144260.1|144060.1|144285.1|144085.1|144260.1|144060.1|10
1738767890000|2025-02-05 15:04:50|144264.1|144064.1|144260.1|144060.1|144267.2|144067.2|144260.1|144060.1|3
1738767900000|2025-02-05 15:05:00|144265.1|144065.1|144323.5|144123.5|144323.5|144123.5|144265.1|144065.1|13
1738767910000|2025-02-05 15:05:10|144325|144125|144328.1|144128.1|144328.1|144128.1|144317.3|144117.3|10
1738767920000|2025-02-05 15:05:20|144318.9|144118.9|144318.3|144118.3|144328|144128|144318.3|144118.3|15
1738767930000|2025-02-05 15:05:30|144319.3|144119.3|144315|144115|144319.3|144119.3|144315|144115|8
1738767950000|2025-02-05 15:05:50|144315.5|144115.5|144330|144130|144330|144130|144315.5|144115.5|3
1738767960000|2025-02-05 15:06:00|144334.5|144134.5|144274|144174|144340.2|144185|144274|144134.5|11
1738767970000|2025-02-05 15:06:10|144272.7|144172.7|144275|144175|144280.1|144180.1|144270|144170|11
1738767980000|2025-02-05 15:06:20|144287.4|144187.4|144289.6|144189.6|144289.6|144189.6|144280|144180|14
1738767990000|2025-02-05 15:06:30|144289.5|144189.5|144293|144193|144296.5|144196.5|144288.5|144188.5|12
1738768000000|2025-02-05 15:06:40|144294|144194|144294.4|144194.4|144294.5|144194.5|144289.5|144189.5|14
1738768010000|2025-02-05 15:06:50|144293.4|144193.4|144294|144194|144295|144195|144292.4|144192.4|7
1738768020000|2025-02-05 15:07:00|144295|144195|144312.7|144212.7|144315|144215|144295|144195|13
1738768030000|2025-02-05 15:07:10|144313.2|144213.2|144336.2|144236.2|144338.8|144238.8|144313.2|144213.2|10
1738768040000|2025-02-05 15:07:20|144340|144240|144365|144265|144365|144265|144340|144240|7
1738768050000|2025-02-05 15:07:30|144367|144267|144360|144260|144375.8|144275.8|144359|144259|8
1738768060000|2025-02-05 15:07:40|144358.5|144258.5|144355|144255|144358.5|144258.5|144355|144255|2
1738768070000|2025-02-05 15:07:50|144345|144245|144316.3|144216.3|144345|144245|144305.9|144205.9|12
1738768080000|2025-02-05 15:08:00|144314.9|144214.9|144305.1|144205.1|144314.9|144214.9|144305.1|144205.1|3
1738768090000|2025-02-05 15:08:10|144305|144205|144308.5|144208.5|144308.5|144208.5|144299.5|144199.5|11
1738768100000|2025-02-05 15:08:20|144308|144208|144296.5|144196.5|144308|144208|144296.5|144196.5|5
1738768110000|2025-02-05 15:08:30|144297|144197|144270|144170|144305|144205|144270|144170|6
1738768120000|2025-02-05 15:08:40|144267|144167|144251.5|144151.5|144267|144167|144251.1|144151.1|7
1738768140000|2025-02-05 15:09:00|144249|144149|144227|144127|144250.5|144150.5|144227|144127|10
1738768150000|2025-02-05 15:09:10|144226.5|144126.5|144220|144120|144226.5|144126.5|144216.5|144116.5|14
1738768160000|2025-02-05 15:09:20|144212|144112|144204.5|144104.5|144212|144112|144204.5|144104.5|3
1738768170000|2025-02-05 15:09:30|144205|144105|144222|144122|144223.5|144123.5|144205|144105|9
1738768180000|2025-02-05 15:09:40|144221|144121|144244|144144|144245|144145|144221|144121|7
1738768190000|2025-02-05 15:09:50|144243.4|144143.4|144220|144120|144243.4|144143.4|144217|144117|5
1738768200000|2025-02-05 15:10:00|144226.5|144126.5|144210.1|144110.1|144226.5|144126.5|144206.5|144106.5|6
1738768210000|2025-02-05 15:10:10|144210|144110|144222.5|144122.5|144222.5|144122.5|144210|144110|6
1738768220000|2025-02-05 15:10:20|144221|144121|144230|144130|144233|144133|144210|144110|13
1738768230000|2025-02-05 15:10:30|144233|144133|144217|144117|144236.5|144136.5|144217|144117|10
1738768240000|2025-02-05 15:10:40|144216.5|144116.5|144219.5|144119.5|144219.5|144119.5|144216.5|144116.5|6
1738768250000|2025-02-05 15:10:50|144218|144118|144201|144101|144218|144118|144201|144101|9
1738768260000|2025-02-05 15:11:00|144200|144100|144194|144094|144201|144101|144194|144094|7
1738768270000|2025-02-05 15:11:10|144195|144095|144230|144130|144230|144130|144195|144095|8
1738768280000|2025-02-05 15:11:20|144232|144132|144216.5|144116.5|144249.5|144149.5|144216.5|144116.5|16
1738768290000|2025-02-05 15:11:30|144218.5|144118.5|144218|144118|144223.1|144123.1|144215|144115|8
1738768300000|2025-02-05 15:11:40|144219.5|144119.5|144249.5|144149.5|144249.5|144149.5|144219.5|144119.5|7
1738768310000|2025-02-05 15:11:50|144250.1|144150.1|144251.1|144151.1|144264.1|144164.1|144245.1|144145.1|13
1738768320000|2025-02-05 15:12:00|144245|144145|144243|144143|144245|144145|144242|144142|10
1738768330000|2025-02-05 15:12:10|144243.5|144143.5|144251.5|144151.5|144251.5|144151.5|144243.5|144143.5|10
1738768340000|2025-02-05 15:12:20|144253.5|144153.5|144248|144148|144259.5|144159.5|144248|144148|4
1738768350000|2025-02-05 15:12:30|144249|144149|144238|144138|144249|144149|144237.5|144137.5|9
1738768360000|2025-02-05 15:12:40|144233|144133|144247.5|144147.5|144250.5|144150.5|144228|144128|12
1738768370000|2025-02-05 15:12:50|144250.5|144150.5|144256.5|144156.5|144257|144157|144247.5|144147.5|6
1738768380000|2025-02-05 15:13:00|144260.7|144160.7|144275|144175|144281.6|144181.6|144260.7|144160.7|6
1738768390000|2025-02-05 15:13:10|144270|144170|144270|144170|144270|144170|144270|144170|1
1738768400000|2025-02-05 15:13:20|144266.5|144166.5|144240.1|144140.1|144266.5|144166.5|144240|144140|5
1738768410000|2025-02-05 15:13:30|144240|144140|144248|144148|144248|144148|144240|144140|5
1738768420000|2025-02-05 15:13:40|144249.5|144149.5|144245.5|144145.5|144249.5|144149.5|144245.5|144145.5|3
1738768430000|2025-02-05 15:13:50|144246|144146|144230|144130|144246|144146|144229.5|144129.5|9
1738768440000|2025-02-05 15:14:00|144229.5|144129.5|144229|144129|144229.5|144129.5|144229|144129|2
1738768450000|2025-02-05 15:14:10|144228.5|144128.5|144228.5|144128.5|144228.5|144128.5|144228.5|144128.5|1
1738768460000|2025-02-05 15:14:20|144228|144128|144228|144128|144228|144128|144228|144128|1
1738768470000|2025-02-05 15:14:30|144220|144120|144214|144114|144220|144120|144214|144114|3
1738768480000|2025-02-05 15:14:40|144215|144115|144203|144103|144215|144115|144203|144103|3
1738768490000|2025-02-05 15:14:50|144197.5|144097.5|144201.5|144101.5|144201.5|144101.5|144195|144095|4
1738768500000|2025-02-05 15:15:00|144202|144102|144211.5|144111.5|144211.5|144111.5|144202|144102|5
1738768510000|2025-02-05 15:15:10|144211.6|144111.6|144220|144120|144220|144120|144211.5|144111.5|5
1738768520000|2025-02-05 15:15:20|144218.5|144118.5|144253.6|144053.6|144253.6|144123|144203.5|144053.6|16
1738768530000|2025-02-05 15:15:30|144253.5|144053.5|144256.5|144056.5|144257|144057|144245|144045|8
1738768540000|2025-02-05 15:15:40|144256.6|144056.6|144245|144045|144257|144057|144245|144045|7
1738768550000|2025-02-05 15:15:50|144245.1|144045.1|144249.5|144049.5|144249.5|144049.5|144245.1|144045.1|2
1738768560000|2025-02-05 15:16:00|144253.1|144053.1|144245.2|144045.2|144259.1|144059.1|144245.1|144045.1|8
1738768570000|2025-02-05 15:16:10|144250|144050|144250.1|144050.1|144250.1|144050.1|144250|144050|2
1738768590000|2025-02-05 15:16:30|144246.1|144046.1|144245.7|144045.7|144247.1|144047.1|144245.5|144045.5|5
1738768600000|2025-02-05 15:16:40|144245.3|144045.3|144245.1|144045.1|144245.3|144045.3|144245.1|144045.1|2
1738768610000|2025-02-05 15:16:50|144240.1|144040.1|144240.1|144040.1|144240.1|144040.1|144240.1|144040.1|1
1738768630000|2025-02-05 15:17:10|144235.1|144035.1|144235.1|144035.1|144235.1|144035.1|144235.1|144035.1|1
1738768640000|2025-02-05 15:17:20|144244.7|144044.7|144170|144070|144244.7|144094.1|144170|144035.1|14
1738768660000|2025-02-05 15:17:40|144165|144065|144165|144065|144165|144065|144165|144065|1
1738768670000|2025-02-05 15:17:50|144155|144055|144155|144055|144155|144055|144155|144055|1
1738768680000|2025-02-05 15:18:00|144152.5|144052.5|144122.7|144022.7|144152.5|144052.5|144122.7|144022.7|6
1738768690000|2025-02-05 15:18:10|144124.5|144024.5|144127.4|144027.4|144127.4|144027.4|144124.5|144024.5|3
1738768710000|2025-02-05 15:18:30|144118.1|144018.1|144105.1|144005.1|144118.1|144018.1|144105.1|144005.1|5
1738768720000|2025-02-05 15:18:40|144105|144005|144083.6|143983.6|144105|144005|144083.6|143983.6|7
1738768730000|2025-02-05 15:18:50|144083.4|143983.4|144083.2|143983.2|144084.7|143984.7|144083.2|143983.2|5
1738768740000|2025-02-05 15:19:00|144092.5|143992.5|144092.5|143992.5|144092.5|143992.5|144092.5|143992.5|1
1738768750000|2025-02-05 15:19:10|144093.2|143993.2|144105.6|144005.6|144105.6|144005.6|144088.2|143988.2|8
1738768760000|2025-02-05 15:19:20|144105.4|144005.4|144105.3|144005.3|144105.6|144005.6|144105|144005|6
1738768770000|2025-02-05 15:19:30|144105.4|144005.4|144105.3|144005.3|144105.6|144005.6|144105.3|144005.3|4
1738768790000|2025-02-05 15:19:50|144105.2|144005.2|144105.2|144005.2|144105.2|144005.2|144105.2|144005.2|1
1738768800000|2025-02-05 15:20:00|144105|144005|144110|144010|144110|144010|144095|143995|7
1738768820000|2025-02-05 15:20:20|144102.5|144002.5|144100.2|144000.2|144102.5|144002.5|144095|143995|4
1738768830000|2025-02-05 15:20:30|144101.3|144001.3|144089.5|143989.5|144101.9|144001.9|144089.5|143989.5|9
1738768860000|2025-02-05 15:21:00|144099.5|143999.5|144092.2|143992.2|144099.5|143999.5|144092.2|143992.2|5
1738768870000|2025-02-05 15:21:10|144097.2|143997.2|144095.6|143995.6|144099.7|143999.7|144095.6|143995.6|5
1738768890000|2025-02-05 15:21:30|144101.1|144001.1|144120|144020|144120|144020|144101|144001|4
1738768900000|2025-02-05 15:21:40|144112.5|144012.5|144120|144020|144120|144020|144112.5|144012.5|3
1738768920000|2025-02-05 15:22:00|144130|144030|144130.1|144030.1|144130.1|144030.1|144120|144020|4
1738768930000|2025-02-05 15:22:10|144155.1|144055.1|144152.5|144052.5|144155.1|144055.1|144152.5|144052.5|2
1738768940000|2025-02-05 15:22:20|144144.5|144044.5|144137.6|144037.6|144145|144045|144137.2|144037.2|8
1738768950000|2025-02-05 15:22:30|144137.7|144037.7|144137.4|144037.4|144137.7|144037.7|144137.4|144037.4|2
1738768960000|2025-02-05 15:22:40|144137.9|144037.9|144149.5|144049.5|144149.5|144049.5|144137.6|144037.6|4
1738768970000|2025-02-05 15:22:50|144149.8|144049.8|144135.8|144035.8|144150|144050|144135.8|144035.8|6
1738768980000|2025-02-05 15:23:00|144133|144033|144137|144037|144137.4|144037.4|144132.9|144032.9|6
1738768990000|2025-02-05 15:23:10|144138.6|144038.6|144138.2|144038.2|144138.6|144038.6|144138.2|144038.2|2
1738769000000|2025-02-05 15:23:20|144136.6|144036.6|144136.2|144036.2|144138.6|144038.6|144136.2|144036.2|7
1738769010000|2025-02-05 15:23:30|144135.4|144035.4|144145|144045|144148.2|144048.2|144135.4|144035.4|7
1738769020000|2025-02-05 15:23:40|144146.6|144046.6|144160.4|144060.4|144162.4|144062.4|144146.6|144046.6|10
1738769030000|2025-02-05 15:23:50|144162.4|144062.4|144180|144080|144180|144080|144160|144060|8
1738769040000|2025-02-05 15:24:00|144179.9|144079.9|144180|144080|144180|144080|144179.9|144079.9|2
1738769050000|2025-02-05 15:24:10|144179.9|144079.9|144179.5|144079.5|144180|144080|144179.5|144079.5|7
1738769060000|2025-02-05 15:24:20|144179.7|144079.7|144179.5|144079.5|144179.7|144079.7|144179.5|144079.5|2
1738769070000|2025-02-05 15:24:30|144179.4|144079.4|144125.1|144025.1|144179.4|144079.4|144125.1|144025.1|11
1738769080000|2025-02-05 15:24:40|144125|144025|144125|144025|144125|144025|144125|144025|1
1738769090000|2025-02-05 15:24:50|144130|144030|144137.2|144037.2|144145.7|144045.7|144130|144030|7
1738769100000|2025-02-05 15:25:00|144136.7|144036.7|144136.8|144036.8|144137.2|144037.2|144135.9|144035.9|15
1738769110000|2025-02-05 15:25:10|144136.5|144036.5|144135.5|144035.5|144140|144040|144135.5|144035.5|7
1738769120000|2025-02-05 15:25:20|144125|144025|144142.5|144042.5|144145|144045|144125|144025|4
1738769150000|2025-02-05 15:25:50|144135|144035|144135|144035|144135|144035|144135|144035|1
1738769160000|2025-02-05 15:26:00|144145|144045|144150|144050|144150|144050|144145|144045|2
1738769190000|2025-02-05 15:26:30|144145|144045|144155|144055|144155|144055|144145|144045|6
1738769210000|2025-02-05 15:26:50|144157.1|144057.1|144170|144070|144183.9|144083.9|144157.1|144057.1|8
1738769220000|2025-02-05 15:27:00|144169.6|144069.6|144155|144055|144169.6|144069.6|144155|144055|2
1738769230000|2025-02-05 15:27:10|144158|144058|144165|144065|144165|144065|144158|144058|2
1738769280000|2025-02-05 15:28:00|144162.5|144062.5|144155|144055|144162.5|144062.5|144155|144055|2
1738769290000|2025-02-05 15:28:10|144157|144057|144155|144055|144157|144057|144155|144055|2
1738769320000|2025-02-05 15:28:40|144155.1|144055.1|144155.1|144055.1|144155.1|144055.1|144155.1|144055.1|1
1738769330000|2025-02-05 15:28:50|144156.5|144056.5|144165.1|144065.1|144165.1|144065.1|144155.1|144055.1|4
1738769350000|2025-02-05 15:29:10|144161.5|144061.5|144170.1|144070.1|144170.1|144070.1|144155.1|144055.1|10
1738769370000|2025-02-05 15:29:30|144180.1|144080.1|144181.1|144081.1|144181.1|144081.1|144180.1|144080.1|2
1738769400000|2025-02-05 15:30:00|144184.5|144084.5|144180.1|144080.1|144193.5|144093.5|144180.1|144080.1|4
1738769410000|2025-02-05 15:30:10|144180|144080|144180|144080|144180|144080|144180|144080|1
1738769460000|2025-02-05 15:31:00|144175|144075|144170|144070|144175|144075|144170|144070|2
1738769470000|2025-02-05 15:31:10|144186|144086|144210.1|144110.1|144220|144120|144186|144086|8
1738769480000|2025-02-05 15:31:20|144214.1|144114.1|144180|144080|144214.1|144114.1|144172.3|144072.3|10
1738769490000|2025-02-05 15:31:30|144179.5|144079.5|144180.1|144080.1|144180.1|144080.1|144179.5|144079.5|3
1738769500000|2025-02-05 15:31:40|144181.1|144081.1|144184.1|144084.1|144188.5|144088.5|144181.1|144081.1|6
1738769510000|2025-02-05 15:31:50|144185.1|144085.1|144180.1|144080.1|144185.1|144085.1|144180.1|144080.1|3
1738769520000|2025-02-05 15:32:00|144182.5|144082.5|144187.2|144087.2|144188.7|144088.7|144182.5|144082.5|12
1738769530000|2025-02-05 15:32:10|144186.9|144086.9|144207.5|144107.5|144207.5|144107.5|144180|144080|9
1738769540000|2025-02-05 15:32:20|144212.5|144112.5|144185.1|144085.1|144212.5|144112.5|144185.1|144085.1|6
1738769550000|2025-02-05 15:32:30|144190.1|144090.1|144194.5|144094.5|144195.1|144095.1|144190.1|144090.1|5
1738769560000|2025-02-05 15:32:40|144193.5|144093.5|144194.1|144094.1|144194.1|144094.1|144185.1|144085.1|4
1738769570000|2025-02-05 15:32:50|144195.1|144095.1|144192.5|144092.5|144195.1|144095.1|144185|144085|11
1738769580000|2025-02-05 15:33:00|144194|144094|144195|144095|144195|144095|144194|144094|5
1738769590000|2025-02-05 15:33:10|144200|144100|144214|144114|144215|144115|144200|144100|6
1738769600000|2025-02-05 15:33:20|144215|144115|144214.9|144114.9|144215|144115|144205|144105|20
1738769610000|2025-02-05 15:33:30|144215|144115|144215|144115|144215|144115|144215|144115|1
1738769620000|2025-02-05 15:33:40|144214|144114|144190|144090|144214|144114|144190|144090|6
1738769630000|2025-02-05 15:33:50|144185|144085|144185|144085|144185|144085|144185|144085|1
1738769660000|2025-02-05 15:34:20|144191.9|144091.9|144194.8|144094.8|144194.8|144094.8|144191.9|144091.9|4
1738769680000|2025-02-05 15:34:40|144195|144095|144194.8|144094.8|144195|144095|144194.8|144094.8|2
1738769690000|2025-02-05 15:34:50|144195|144095|144195|144095|144196|144096|144195|144095|5
1738769700000|2025-02-05 15:35:00|144196|144096|144195|144095|144196.5|144096.5|144195|144095|8
1738769710000|2025-02-05 15:35:10|144190|144090|144180|144080|144190|144090|144180|144080|3
1738769730000|2025-02-05 15:35:30|144185.2|144085.2|144185.2|144085.2|144185.2|144085.2|144185.2|144085.2|1
1738769740000|2025-02-05 15:35:40|144185|144085|144180|144080|144185|144085|144180|144080|2
1738769750000|2025-02-05 15:35:50|144185|144085|144193.4|144093.4|144200.5|144100.5|144185|144085|4
1738769760000|2025-02-05 15:36:00|144194.5|144094.5|144188.4|144088.4|144196.6|144096.6|144188.4|144088.4|6
1738769770000|2025-02-05 15:36:10|144188.8|144088.8|144188.2|144088.2|144196.6|144096.6|144182.8|144082.8|9
1738769780000|2025-02-05 15:36:20|144188.8|144088.8|144188.2|144088.2|144188.8|144088.8|144187.8|144087.8|6
1738769790000|2025-02-05 15:36:30|144188.8|144088.8|144188.8|144088.8|144196.6|144096.6|144182.6|144082.6|6
1738769800000|2025-02-05 15:36:40|144196.6|144096.6|144196.6|144096.6|144196.6|144096.6|144188.8|144088.8|7
1738769810000|2025-02-05 15:36:50|144182.6|144082.6|144196.6|144096.6|144196.6|144096.6|144182.6|144082.6|7
1738769820000|2025-02-05 15:37:00|144193.6|144093.6|144193.6|144093.6|144193.6|144093.6|144192.3|144092.3|7
1738769830000|2025-02-05 15:37:10|144191.8|144091.8|144193.2|144093.2|144197.6|144097.6|144183.4|144083.4|10
1738769840000|2025-02-05 15:37:20|144191.8|144091.8|144188.2|144088.2|144196.6|144096.6|144188.2|144088.2|3
1738769850000|2025-02-05 15:37:30|144187.8|144087.8|144186.9|144086.9|144188.8|144088.8|144186.9|144086.9|7
1738769860000|2025-02-05 15:37:40|144186.4|144086.4|144187.2|144087.2|144188.2|144088.2|144186.4|144086.4|6
1738769870000|2025-02-05 15:37:50|144187.3|144087.3|144175|144075|144187.3|144087.3|144163|144063|9
1738769900000|2025-02-05 15:38:20|144174|144074|144170|144070|144174|144074|144160|144060|7
1738769920000|2025-02-05 15:38:40|144169.5|144069.5|144169.5|144069.5|144169.5|144069.5|144169.5|144069.5|1
1738769930000|2025-02-05 15:38:50|144170|144070|144165|144065|144170|144070|144165|144065|7
1738769940000|2025-02-05 15:39:00|144168|144068|144170|144070|144170|144070|144168|144068|9
1738769950000|2025-02-05 15:39:10|144172|144072|144175|144075|144175|144075|144165|144065|3
1738769960000|2025-02-05 15:39:20|144174.5|144074.5|144176.5|144076.5|144177|144077|144174.5|144074.5|4
1738769970000|2025-02-05 15:39:30|144177|144077|144175.5|144075.5|144188|144088|144175|144075|9
1738769980000|2025-02-05 15:39:40|144175|144075|144179.1|144079.1|144179.1|144079.1|144174.5|144074.5|9
1738769990000|2025-02-05 15:39:50|144178.5|144078.5|144175.1|144075.1|144178.5|144078.5|144174.5|144074.5|12
1738770000000|2025-02-05 15:40:00|144176.1|144076.1|144177.1|144077.1|144178.1|144078.1|144174.5|144074.5|14
1738770010000|2025-02-05 15:40:10|144178.1|144078.1|144165.5|144065.5|144178.5|144078.5|144165.5|144065.5|8
1738770020000|2025-02-05 15:40:20|144178.1|144078.1|144182.1|144082.1|144182.1|144082.1|144165.1|144065.1|13
1738770030000|2025-02-05 15:40:30|144179.5|144079.5|144180.1|144080.1|144180.1|144080.1|144179.1|144079.1|4
1738770040000|2025-02-05 15:40:40|144178.5|144078.5|144186.5|144086.5|144188.5|144088.5|144178.5|144078.5|6
1738770050000|2025-02-05 15:40:50|144187.1|144087.1|144179.1|144079.1|144189.1|144089.1|144178.5|144078.5|10
1738770060000|2025-02-05 15:41:00|144179.5|144079.5|144179.5|144079.5|144179.5|144079.5|144179.5|144079.5|1
1738770070000|2025-02-05 15:41:10|144180.1|144080.1|144178.5|144078.5|144180.1|144080.1|144178.1|144078.1|6
1738770080000|2025-02-05 15:41:20|144180.1|144080.1|144180.1|144080.1|144180.1|144080.1|144177.1|144077.1|15
1738770090000|2025-02-05 15:41:30|144178.5|144078.5|144186.5|144086.5|144190.1|144090.1|144176.5|144076.5|13
1738770100000|2025-02-05 15:41:40|144186.1|144086.1|144193.5|144093.5|144199.5|144099.5|144186.1|144086.1|7
1738770110000|2025-02-05 15:41:50|144196.5|144096.5|144180.5|144080.5|144196.5|144096.5|144180.1|144080.1|7
1738770120000|2025-02-05 15:42:00|144178.5|144078.5|144176.5|144076.5|144178.5|144078.5|144176.5|144076.5|2
1738770130000|2025-02-05 15:42:10|144177.1|144077.1|144175.5|144075.5|144184.8|144084.8|144165.1|144065.1|9
1738770140000|2025-02-05 15:42:20|144175.8|144075.8|144183.3|144083.3|144183.5|144083.5|144172.8|144072.8|15
1738770150000|2025-02-05 15:42:30|144183.5|144083.5|144184.3|144084.3|144184.5|144084.5|144182.5|144082.5|11
1738770160000|2025-02-05 15:42:40|144184.1|144084.1|144178.1|144078.1|144184.1|144084.1|144177.5|144077.5|6
1738770170000|2025-02-05 15:42:50|144177.5|144077.5|144174.1|144074.1|144177.5|144077.5|144174.1|144074.1|3
1738770180000|2025-02-05 15:43:00|144173.5|144073.5|144172.5|144072.5|144175.1|144075.1|144172.5|144072.5|4
1738770190000|2025-02-05 15:43:10|144175.1|144075.1|144180.5|144080.5|144180.5|144080.5|144175.1|144075.1|6
1738770200000|2025-02-05 15:43:20|144180.1|144080.1|144180.5|144080.5|144180.5|144080.5|144180.1|144080.1|2
1738770210000|2025-02-05 15:43:30|144181.1|144081.1|144183.5|144083.5|144183.5|144083.5|144180.1|144080.1|3
1738770220000|2025-02-05 15:43:40|144188.5|144088.5|144183.5|144083.5|144190.1|144090.1|144183.5|144083.5|5
1738770230000|2025-02-05 15:43:50|144183.1|144083.1|144170.1|144070.1|144189.5|144089.5|144170.1|144070.1|13
1738770240000|2025-02-05 15:44:00|144173.1|144073.1|144175.1|144075.1|144175.1|144075.1|144173.1|144073.1|6
1738770250000|2025-02-05 15:44:10|144176.1|144076.1|144174.1|144074.1|144176.1|144076.1|144173.5|144073.5|5
1738770260000|2025-02-05 15:44:20|144173.1|144073.1|144171.5|144071.5|144173.1|144073.1|144170.1|144070.1|4
1738770270000|2025-02-05 15:44:30|144175.5|144075.5|144174.5|144074.5|144175.5|144075.5|144173.1|144073.1|4
1738770280000|2025-02-05 15:44:40|144175.1|144075.1|144175.1|144075.1|144175.1|144075.1|144174.1|144074.1|3
1738770290000|2025-02-05 15:44:50|144173.5|144073.5|144174.5|144074.5|144174.5|144074.5|144173.5|144073.5|7
1738770300000|2025-02-05 15:45:00|144175.1|144075.1|144175.1|144075.1|144176.1|144076.1|144175.1|144075.1|5
1738770310000|2025-02-05 15:45:10|144175.5|144075.5|144175.1|144075.1|144183.5|144083.5|144175.1|144075.1|14
1738770320000|2025-02-05 15:45:20|144175.5|144075.5|144177.1|144077.1|144178.1|144078.1|144175.1|144075.1|12
1738770330000|2025-02-05 15:45:30|144177.5|144077.5|144195.5|144095.5|144195.5|144095.5|144175.1|144075.1|11
1738770340000|2025-02-05 15:45:40|144207.5|144107.5|144220.1|144120.1|144220.1|144120.1|144205.1|144105.1|4
1738770350000|2025-02-05 15:45:50|144220.5|144120.5|144225.5|144125.5|144226.8|144126.8|144220.5|144120.5|9
1738770360000|2025-02-05 15:46:00|144228.1|144128.1|144228.1|144128.1|144228.1|144128.1|144228.1|144128.1|1
1738770370000|2025-02-05 15:46:10|144226.1|144126.1|144226.1|144126.1|144226.1|144126.1|144226.1|144126.1|1
1738770430000|2025-02-05 15:47:10|144218.5|144118.5|144218.5|144118.5|144219.1|144119.1|144216.1|144116.1|12
1738770440000|2025-02-05 15:47:20|144219.1|144119.1|144219.1|144119.1|144219.5|144119.5|144218.1|144118.1|11
1738770450000|2025-02-05 15:47:30|144216.5|144116.5|144214.9|144114.9|144218.1|144118.1|144214.9|144114.9|7
1738770460000|2025-02-05 15:47:40|144215.1|144115.1|144216.1|144116.1|144217.1|144117.1|144214.9|144114.9|9
1738770470000|2025-02-05 15:47:50|144217.1|144117.1|144216.5|144116.5|144217.1|144117.1|144216.1|144116.1|4
1738770480000|2025-02-05 15:48:00|144216.1|144116.1|144215.1|144115.1|144219.5|144119.5|144215.1|144115.1|9
1738770500000|2025-02-05 15:48:20|144216.1|144116.1|144218.1|144118.1|144219.1|144119.1|144214.5|144114.5|6
1738770510000|2025-02-05 15:48:30|144215.1|144115.1|144217.1|144117.1|144219.1|144119.1|144215.1|144115.1|7
1738770520000|2025-02-05 15:48:40|144217.5|144117.5|144215.1|144115.1|144218.5|144118.5|144215.1|144115.1|8
1738770530000|2025-02-05 15:48:50|144217.5|144117.5|144221.1|144121.1|144221.1|144121.1|144215.1|144115.1|7
1738770540000|2025-02-05 15:49:00|144220.1|144120.1|144221.5|144121.5|144221.5|144121.5|144220.1|144120.1|5
1738770550000|2025-02-05 15:49:10|144220.5|144120.5|144221.5|144121.5|144222.1|144122.1|144220.1|144120.1|11
1738770560000|2025-02-05 15:49:20|144220.5|144120.5|144205.1|144105.1|144220.5|144120.5|144205.1|144105.1|10
1738770570000|2025-02-05 15:49:30|144207.9|144107.9|144208.9|144108.9|144208.9|144108.9|144205.1|144105.1|3
1738770580000|2025-02-05 15:49:40|144209.1|144109.1|144219.1|144119.1|144220.1|144120.1|144208.9|144108.9|9
1738770590000|2025-02-05 15:49:50|144220.1|144120.1|144218.9|144118.9|144220.1|144120.1|144218.9|144118.9|6
1738770600000|2025-02-05 15:50:00|144218.5|144118.5|144218.9|144118.9|144218.9|144118.9|144216.9|144116.9|12
1738770610000|2025-02-05 15:50:10|144217.7|144117.7|144218.9|144118.9|144218.9|144118.9|144217.3|144117.3|5
1738770620000|2025-02-05 15:50:20|144217.3|144117.3|144218.9|144118.9|144218.9|144118.9|144217.3|144117.3|6
1738770630000|2025-02-05 15:50:30|144217.3|144117.3|144180.1|144080.1|144217.3|144117.3|144176.5|144076.5|5
1738770640000|2025-02-05 15:50:40|144179.1|144079.1|144180.5|144080.5|144196.3|144096.3|144179.1|144079.1|4
1738770650000|2025-02-05 15:50:50|144180.1|144080.1|144180.1|144080.1|144180.1|144080.1|144180.1|144080.1|1
1738770670000|2025-02-05 15:51:10|144176.5|144076.5|144172.5|144072.5|144176.5|144076.5|144172.5|144072.5|2
1738770680000|2025-02-05 15:51:20|144172.1|144072.1|144172.1|144072.1|144172.1|144072.1|144172.1|144072.1|1
1738770690000|2025-02-05 15:51:30|144171.5|144071.5|144172.1|144072.1|144172.5|144072.5|144171.5|144071.5|4
1738770700000|2025-02-05 15:51:40|144170.5|144070.5|144170.1|144070.1|144170.5|144070.5|144170.1|144070.1|2
1738770720000|2025-02-05 15:52:00|144165.5|144065.5|144170.1|144070.1|144170.1|144070.1|144165.1|144065.1|4
1738770750000|2025-02-05 15:52:30|144168.5|144068.5|144168.5|144068.5|144168.5|144068.5|144168.5|144068.5|1
1738770770000|2025-02-05 15:52:50|144169.1|144069.1|144169.1|144069.1|144169.1|144069.1|144169.1|144069.1|1
1738770800000|2025-02-05 15:53:20|144169.5|144069.5|144169.5|144069.5|144169.5|144069.5|144169.5|144069.5|1
1738770810000|2025-02-05 15:53:30|144169.1|144069.1|144167.8|144067.8|144169.1|144069.1|144167.8|144067.8|4
1738770820000|2025-02-05 15:53:40|144168.5|144068.5|144145.1|144045.1|144168.5|144068.5|144145.1|144045.1|2
1738770850000|2025-02-05 15:54:10|144140.1|144040.1|144140.1|144040.1|144140.1|144040.1|144140.1|144040.1|1
1738770910000|2025-02-05 15:55:10|144151.1|144051.1|144166.5|144066.5|144166.5|144066.5|144140.1|144040.1|5
1738770920000|2025-02-05 15:55:20|144167.1|144067.1|144180.1|144080.1|144180.1|144080.1|144166.5|144066.5|4
1738770930000|2025-02-05 15:55:30|144181.1|144081.1|144178.5|144078.5|144181.1|144081.1|144178.5|144078.5|3
1738770940000|2025-02-05 15:55:40|144178|144078|144177.5|144077.5|144178.1|144078.1|144177.5|144077.5|3
1738770950000|2025-02-05 15:55:50|144178.1|144078.1|144181.1|144081.1|144181.1|144081.1|144178.1|144078.1|7
1738770960000|2025-02-05 15:56:00|144180.1|144080.1|144180.1|144080.1|144180.1|144080.1|144180.1|144080.1|1
1738770980000|2025-02-05 15:56:20|144180.5|144080.5|144180.5|144080.5|144181.1|144081.1|144180.5|144080.5|3
1738770990000|2025-02-05 15:56:30|144180.1|144080.1|144175.5|144075.5|144181.5|144081.5|144175.1|144075.1|6
1738771000000|2025-02-05 15:56:40|144176.1|144076.1|144176.1|144076.1|144176.1|144076.1|144176.1|144076.1|1
1738771010000|2025-02-05 15:56:50|144179.1|144079.1|144172.5|144072.5|144179.1|144079.1|144172.5|144072.5|4
1738771020000|2025-02-05 15:57:00|144165.5|144065.5|144166.5|144066.5|144166.5|144066.5|144165.5|144065.5|2
1738771040000|2025-02-05 15:57:20|144166.1|144066.1|144165.1|144065.1|144166.1|144066.1|144160.1|144060.1|6
1738771050000|2025-02-05 15:57:30|144164.5|144064.5|144157.5|144057.5|144164.5|144064.5|144157.5|144057.5|4
1738771060000|2025-02-05 15:57:40|144158.5|144058.5|144158.5|144058.5|144165.5|144065.5|144157.5|144057.5|8
1738771070000|2025-02-05 15:57:50|144162.5|144062.5|144155.1|144055.1|144162.5|144062.5|144155.1|144055.1|7
1738771080000|2025-02-05 15:58:00|144156.1|144056.1|144156.5|144056.5|144156.5|144056.5|144156.1|144056.1|2
1738771100000|2025-02-05 15:58:20|144157.1|144057.1|144155.1|144055.1|144157.1|144057.1|144155.1|144055.1|2
1738771110000|2025-02-05 15:58:30|144156.1|144056.1|144156.5|144056.5|144156.5|144056.5|144156.1|144056.1|2
1738771120000|2025-02-05 15:58:40|144156.1|144056.1|144155.1|144055.1|144156.1|144056.1|144155.1|144055.1|2
1738771130000|2025-02-05 15:58:50|144156.1|144056.1|144156.5|144056.5|144156.5|144056.5|144156.1|144056.1|2
1738771140000|2025-02-05 15:59:00|144157.1|144057.1|144155.1|144055.1|144157.1|144057.1|144155.1|144055.1|2
1738771190000|2025-02-05 15:59:50|144156.1|144056.1|144156.1|144056.1|144156.1|144056.1|144156.1|144056.1|1
1738771200000|2025-02-05 16:00:00|144155.1|144055.1|144155.1|144055.1|144155.1|144055.1|144155.1|144055.1|1
1738771220000|2025-02-05 16:00:20|144154.1|144054.1|144152.5|144052.5|144155.1|144055.1|144152.5|144052.5|4
1738771230000|2025-02-05 16:00:30|144155.1|144055.1|144155.1|144055.1|144155.1|144055.1|144153.5|144053.5|4
1738771240000|2025-02-05 16:00:40|144163.5|144063.5|144165.1|144065.1|144165.1|144065.1|144163.5|144063.5|2
1738771250000|2025-02-05 16:00:50|144169.3|144069.3|144169.5|144069.5|144169.7|144069.7|144169.3|144069.3|3
1738771260000|2025-02-05 16:01:00|144167.1|144067.1|144166.5|144066.5|144168.5|144068.5|144166.1|144066.1|9
1738771270000|2025-02-05 16:01:10|144167.1|144067.1|144167.5|144067.5|144167.5|144067.5|144167.1|144067.1|2
1738771280000|2025-02-05 16:01:20|144167.1|144067.1|144167.1|144067.1|144167.1|144067.1|144167.1|144067.1|1
1738771290000|2025-02-05 16:01:30|144166.1|144066.1|144166.5|144066.5|144166.5|144066.5|144166.1|144066.1|2
1738771300000|2025-02-05 16:01:40|144167.1|144067.1|144169.1|144069.1|144170.1|144070.1|144167.1|144067.1|4
1738771320000|2025-02-05 16:02:00|144167.5|144067.5|144167.5|144067.5|144167.5|144067.5|144166.5|144066.5|4
1738771330000|2025-02-05 16:02:10|144167.1|144067.1|144167.5|144067.5|144168.1|144068.1|144167.1|144067.1|6
1738771340000|2025-02-05 16:02:20|144167.1|144067.1|144167.1|144067.1|144167.1|144067.1|144167.1|144067.1|1
1738771350000|2025-02-05 16:02:30|144167.5|144067.5|144168.1|144068.1|144168.1|144068.1|144167.1|144067.1|8
1738771360000|2025-02-05 16:02:40|144168.5|144068.5|144170.1|144070.1|144170.1|144070.1|144168.5|144068.5|3
1738771380000|2025-02-05 16:03:00|144167.5|144067.5|144154.7|144054.7|144168.1|144068.1|144154.7|144054.7|10
1738771390000|2025-02-05 16:03:10|144154.3|144054.3|144154.1|144054.1|144154.3|144054.3|144153.1|144053.1|6
1738771400000|2025-02-05 16:03:20|144153.1|144053.1|144150.1|144050.1|144153.5|144053.5|144150.1|144050.1|7
1738771410000|2025-02-05 16:03:30|144151.5|144051.5|144153.9|144053.9|144155.1|144055.1|144150.1|144050.1|11
1738771420000|2025-02-05 16:03:40|144154.1|144054.1|144156.1|144056.1|144156.1|144056.1|144154.1|144054.1|2
1738771430000|2025-02-05 16:03:50|144156|144056|144165|144065|144165|144065|144156|144056|4
1738771440000|2025-02-05 16:04:00|144215|144015|144215|144015|144215|144015|144215|144015|1
1738771450000|2025-02-05 16:04:10|144214.5|144014.5|144215|144015|144215|144015|144214.5|144014.5|2
1738771480000|2025-02-05 16:04:40|144214.9|144014.9|144214.4|144014.4|144214.9|144014.9|144214.4|144014.4|2
1738771500000|2025-02-05 16:05:00|144214.5|144014.5|144214.5|144014.5|144214.5|144014.5|144214.5|144014.5|1
1738771510000|2025-02-05 16:05:10|144214.3|144014.3|144214.3|144014.3|144214.3|144014.3|144214.3|144014.3|1
1738771520000|2025-02-05 16:05:20|144215.1|144015.1|144215|144015|144215.1|144015.1|144215|144015|2
1738771560000|2025-02-05 16:06:00|144210|144010|144204.5|144004.5|144210|144010|144203.9|144003.9|7
1738771570000|2025-02-05 16:06:10|144205|144005|144215|144015|144215|144015|144205|144005|3
1738771710000|2025-02-05 16:08:30|144215.1|144015.1|144215.1|144015.1|144215.1|144015.1|144215.1|144015.1|1
1738771720000|2025-02-05 16:08:40|144219.7|144019.7|144230.1|144030.1|144230.1|144030.1|144219.7|144019.7|4
1738771740000|2025-02-05 16:09:00|144222.5|144022.5|144175.1|144075.1|144225.1|144075.1|144175.1|144022.5|3
1738771760000|2025-02-05 16:09:20|144160.3|144060.3|144153.8|144053.8|144160.3|144060.3|144153.8|144053.8|2
1738771770000|2025-02-05 16:09:30|144154.3|144054.3|144154.5|144054.5|144154.5|144054.5|144154.3|144054.3|2
1738771790000|2025-02-05 16:09:50|144154.8|144054.8|144159.5|144059.5|144159.5|144059.5|144154.8|144054.8|2
1738771800000|2025-02-05 16:10:00|144160.1|144060.1|144158.5|144058.5|144160.1|144060.1|144158.5|144058.5|2
1738771810000|2025-02-05 16:10:10|144159.1|144059.1|144158.1|144058.1|144159.1|144059.1|144158.1|144058.1|2
1738771830000|2025-02-05 16:10:30|144158.5|144058.5|144158.5|144058.5|144158.5|144058.5|144158.5|144058.5|1
1738771860000|2025-02-05 16:11:00|144159.1|144059.1|144159.1|144059.1|144159.1|144059.1|144159.1|144059.1|1
1738771870000|2025-02-05 16:11:10|144160.1|144060.1|144165.1|144065.1|144165.1|144065.1|144160.1|144060.1|2
1738771880000|2025-02-05 16:11:20|144170.1|144070.1|144170.1|144070.1|144170.1|144070.1|144170.1|144070.1|1
1738771890000|2025-02-05 16:11:30|144160.1|144060.1|144160.1|144060.1|144160.1|144060.1|144160.1|144060.1|1
1738771920000|2025-02-05 16:12:00|144170.1|144070.1|144170.1|144070.1|144170.1|144070.1|144170.1|144070.1|1
1738771960000|2025-02-05 16:12:40|144175.1|144075.1|144175.1|144075.1|144175.1|144075.1|144175.1|144075.1|1
1738771980000|2025-02-05 16:13:00|144170.1|144070.1|144170.1|144070.1|144170.1|144070.1|144170.1|144070.1|1
1738772030000|2025-02-05 16:13:50|144166.5|144066.5|144170.1|144070.1|144170.1|144070.1|144165.5|144065.5|4
1738772040000|2025-02-05 16:14:00|144166.5|144066.5|144170.1|144070.1|144170.1|144070.1|144166.5|144066.5|2
1738772050000|2025-02-05 16:14:10|144165.5|144065.5|144166.5|144066.5|144166.5|144066.5|144165.1|144065.1|3
1738772060000|2025-02-05 16:14:20|144165.5|144065.5|144166.1|144066.1|144166.1|144066.1|144165.5|144065.5|2
1738772070000|2025-02-05 16:14:30|144165.1|144065.1|144165.1|144065.1|144165.1|144065.1|144165.1|144065.1|1
1738772140000|2025-02-05 16:15:40|144163.5|144063.5|144155.5|144055.5|144163.5|144063.5|144155.1|144055.1|4
1738772150000|2025-02-05 16:15:50|144155.1|144055.1|144155.5|144055.5|144155.5|144055.5|144155.1|144055.1|4
1738772170000|2025-02-05 16:16:10|144156.5|144056.5|144156.5|144056.5|144156.5|144056.5|144155.1|144055.1|3
1738772180000|2025-02-05 16:16:20|144157.1|144057.1|144157.1|144057.1|144158.1|144058.1|144155.1|144055.1|15
1738772190000|2025-02-05 16:16:30|144156.5|144056.5|144157.1|144057.1|144157.5|144057.5|144156.5|144056.5|14
1738772200000|2025-02-05 16:16:40|144157.5|144057.5|144175.1|144075.1|144175.3|144075.3|144157.5|144057.5|8
1738772210000|2025-02-05 16:16:50|144176.1|144076.1|144181.8|144081.8|144183.8|144083.8|144176.1|144076.1|4
1738772220000|2025-02-05 16:17:00|144182.1|144082.1|144184.5|144084.5|144185.3|144085.3|144180.8|144080.8|9
1738772230000|2025-02-05 16:17:10|144185.1|144085.1|144203.5|144103.5|144203.5|144103.5|144184.5|144084.5|15
1738772240000|2025-02-05 16:17:20|144215.1|144115.1|144215.5|144115.5|144215.5|144115.5|144215.1|144115.1|2
1738772250000|2025-02-05 16:17:30|144210.1|144110.1|144210.1|144110.1|144213.1|144113.1|144209.5|144109.5|4
1738772260000|2025-02-05 16:17:40|144214.5|144114.5|144215.5|144115.5|144215.5|144115.5|144210.1|144110.1|5
1738772270000|2025-02-05 16:17:50|144214.5|144114.5|144233.1|144133.1|144238.1|144138.1|144213.5|144113.5|6
1738772280000|2025-02-05 16:18:00|144230.1|144130.1|144230.1|144130.1|144230.1|144130.1|144230.1|144130.1|1
1738772290000|2025-02-05 16:18:10|144263.4|144063.4|144222.5|144122.5|144263.4|144125.1|144222.5|144063.4|5
1738772300000|2025-02-05 16:18:20|144224.1|144124.1|144222.5|144122.5|144224.1|144124.1|144222.5|144122.5|2
1738772310000|2025-02-05 16:18:30|144220.1|144120.1|144210.1|144110.1|144220.1|144120.1|144210.1|144110.1|2
1738772330000|2025-02-05 16:18:50|144205.5|144105.5|144205.1|144105.1|144205.5|144105.5|144205.1|144105.1|2
1738772370000|2025-02-05 16:19:30|144256.6|144056.6|144246.4|144046.4|144256.6|144056.6|144246.4|144046.4|4
1738772380000|2025-02-05 16:19:40|144247.7|144047.7|144200.1|144100.1|144248.2|144100.1|144200.1|144047.7|3
1738772410000|2025-02-05 16:20:10|144195.1|144095.1|144200.1|144100.1|144200.1|144100.1|144195.1|144095.1|2
1738772420000|2025-02-05 16:20:20|144212.1|144112.1|144200.1|144100.1|144212.1|144112.1|144200.1|144100.1|3
1738772430000|2025-02-05 16:20:30|144233.4|144033.4|144197.5|144097.5|144233.4|144099.5|144193.1|144033.4|5
1738772440000|2025-02-05 16:20:40|144199.1|144099.1|144199.1|144099.1|144200.1|144100.1|144199.1|144099.1|3
1738772450000|2025-02-05 16:20:50|144200.1|144100.1|144198.5|144098.5|144200.1|144100.1|144198.5|144098.5|2
1738772460000|2025-02-05 16:21:00|144213.1|144113.1|144214.1|144114.1|144214.1|144114.1|144201.8|144101.8|5
1738772470000|2025-02-05 16:21:10|144215.1|144115.1|144215.1|144115.1|144215.1|144115.1|144215.1|144115.1|1
1738772480000|2025-02-05 16:21:20|144220.1|144120.1|144207.5|144107.5|144220.1|144120.1|144207.5|144107.5|2
1738772500000|2025-02-05 16:21:40|144203.8|144103.8|144187.1|144087.1|144203.8|144103.8|144179.1|144079.1|9
1738772510000|2025-02-05 16:21:50|144193.5|144093.5|144203.1|144103.1|144205.5|144105.5|144192.5|144092.5|5
1738772520000|2025-02-05 16:22:00|144200.1|144100.1|144200.1|144100.1|144200.1|144100.1|144200.1|144100.1|1
1738772540000|2025-02-05 16:22:20|144201.5|144101.5|144212.5|144112.5|144212.5|144112.5|144201.5|144101.5|5
1738772550000|2025-02-05 16:22:30|144211.5|144111.5|144216.5|144116.5|144216.5|144116.5|144208.1|144108.1|3
1738772560000|2025-02-05 16:22:40|144226.1|144126.1|144216.5|144116.5|144226.1|144126.1|144216.5|144116.5|5
1738772570000|2025-02-05 16:22:50|144213.5|144113.5|144236.5|144136.5|144236.5|144136.5|144213.5|144113.5|3
1738772580000|2025-02-05 16:23:00|144235.1|144135.1|144235.1|144135.1|144235.1|144135.1|144235.1|144135.1|1
1738772620000|2025-02-05 16:23:40|144285|144085|144285|144085|144285|144085|144285|144085|1
1738772640000|2025-02-05 16:24:00|144284.5|144084.5|144284|144084|144284.5|144084.5|144284|144084|2
1738772650000|2025-02-05 16:24:10|144283.5|144083.5|144280|144080|144284.5|144084.5|144280|144080|8
1738772660000|2025-02-05 16:24:20|144282|144082|144283|144083|144283|144083|144282|144082|2
1738772670000|2025-02-05 16:24:30|144282|144082|144283|144083|144283.5|144083.5|144282|144082|5
1738772680000|2025-02-05 16:24:40|144283.1|144083.1|144283.1|144083.1|144283.1|144083.1|144282.1|144082.1|3
1738772690000|2025-02-05 16:24:50|144282.1|144082.1|144282.5|144082.5|144282.5|144082.5|144282.1|144082.1|2
1738772700000|2025-02-05 16:25:00|144283.1|144083.1|144262.1|144062.1|144283.1|144083.1|144261.5|144061.5|6
1738772710000|2025-02-05 16:25:10|144261.5|144061.5|144258.5|144058.5|144261.5|144061.5|144258.5|144058.5|2
1738772720000|2025-02-05 16:25:20|144255.1|144055.1|144256.5|144056.5|144256.5|144056.5|144255.1|144055.1|2
1738772740000|2025-02-05 16:25:40|144257.1|144057.1|144257.1|144057.1|144257.1|144057.1|144257.1|144057.1|1
1738772760000|2025-02-05 16:26:00|144259.5|144059.5|144261.5|144061.5|144261.5|144061.5|144258.5|144058.5|4
1738772770000|2025-02-05 16:26:10|144262.1|144062.1|144258.5|144058.5|144262.1|144062.1|144258.1|144058.1|3
1738772780000|2025-02-05 16:26:20|144258.1|144058.1|144253.2|144053.2|144264.3|144064.3|144253.2|144053.2|4
1738772790000|2025-02-05 16:26:30|144252.9|144052.9|144253.1|144053.1|144253.1|144053.1|144252.9|144052.9|2
1738772800000|2025-02-05 16:26:40|144254.7|144054.7|144254.1|144054.1|144254.7|144054.7|144254.1|144054.1|2
1738772810000|2025-02-05 16:26:50|144254|144054|144257.9|144057.9|144257.9|144057.9|144254|144054|2
1738772820000|2025-02-05 16:27:00|144257.5|144057.5|144253.7|144053.7|144257.5|144057.5|144253.7|144053.7|3
1738772830000|2025-02-05 16:27:10|144252.5|144052.5|144249.9|144049.9|144252.5|144052.5|144245|144045|6
1738772840000|2025-02-05 16:27:20|144250|144050|144250|144050|144250|144050|144250|144050|1
1738772850000|2025-02-05 16:27:30|144249.5|144049.5|144249.5|144049.5|144249.5|144049.5|144249.5|144049.5|1
1738772860000|2025-02-05 16:27:40|144245|144045|144245|144045|144245|144045|144245|144045|1
1738772890000|2025-02-05 16:28:10|144249.5|144049.5|144240.1|144040.1|144249.5|144049.5|144240|144040|3
1738772910000|2025-02-05 16:28:30|144239.1|144039.1|144225.1|144025.1|144239.1|144039.1|144225.1|144025.1|3
1738772920000|2025-02-05 16:28:40|144224.1|144024.1|144240.1|144040.1|144240.1|144040.1|144224.1|144024.1|4
1738772930000|2025-02-05 16:28:50|144241.1|144041.1|144243.1|144043.1|144243.1|144043.1|144241.1|144041.1|2
1738772940000|2025-02-05 16:29:00|144248.1|144048.1|144250.1|144050.1|144260.1|144060.1|144248.1|144048.1|5
1738772950000|2025-02-05 16:29:10|144247.5|144047.5|144245.1|144045.1|144247.5|144047.5|144245.1|144045.1|2
1738772980000|2025-02-05 16:29:40|144242.5|144042.5|144255.5|144055.5|144256.1|144056.1|144242.5|144042.5|7
1738772990000|2025-02-05 16:29:50|144255.1|144055.1|144256.5|144056.5|144256.5|144056.5|144255.1|144055.1|2
1738773000000|2025-02-05 16:30:00|144256.1|144056.1|144250.1|144050.1|144256.5|144056.5|144245.1|144045.1|7
1738773010000|2025-02-05 16:30:10|144245.1|144045.1|144234.5|144034.5|144245.1|144045.1|144234.5|144034.5|3
1738773020000|2025-02-05 16:30:20|144229.5|144029.5|144219.1|144019.1|144229.5|144029.5|144219.1|144019.1|2
1738773030000|2025-02-05 16:30:30|144220.1|144020.1|144213.1|144013.1|144220.1|144020.1|144212.1|144012.1|7
1738773040000|2025-02-05 16:30:40|144213.5|144013.5|144216.1|144016.1|144216.1|144016.1|144213.5|144013.5|3
1738773050000|2025-02-05 16:30:50|144225.1|144025.1|144232.5|144032.5|144232.5|144032.5|144225.1|144025.1|2
1738773060000|2025-02-05 16:31:00|144233.1|144033.1|144225.1|144025.1|144233.1|144033.1|144225.1|144025.1|2
1738773070000|2025-02-05 16:31:10|144230.1|144030.1|144200.1|144000.1|144230.1|144030.1|144200.1|144000.1|4
1738773080000|2025-02-05 16:31:20|144150.1|144050.1|144167.5|144067.5|144168.1|144068.1|144150.1|144050.1|7
1738773090000|2025-02-05 16:31:30|144167.1|144067.1|144173.1|144073.1|144173.1|144073.1|144167.1|144067.1|3
1738773100000|2025-02-05 16:31:40|144172.5|144072.5|144173.5|144073.5|144173.5|144073.5|144172.5|144072.5|3
1738773110000|2025-02-05 16:31:50|144173.1|144073.1|144172.5|144072.5|144173.1|144073.1|144172.5|144072.5|2
1738773120000|2025-02-05 16:32:00|144172.1|144072.1|144171.5|144071.5|144172.1|144072.1|144171.5|144071.5|2
1738773130000|2025-02-05 16:32:10|144185.1|144085.1|144185.1|144085.1|144185.1|144085.1|144185.1|144085.1|1
1738773140000|2025-02-05 16:32:20|144186.5|144086.5|144187.5|144087.5|144187.5|144087.5|144186.5|144086.5|2
1738773160000|2025-02-05 16:32:40|144187.1|144087.1|144186.1|144086.1|144187.1|144087.1|144186.1|144086.1|3
1738773170000|2025-02-05 16:32:50|144187.1|144087.1|144187.1|144087.1|144187.1|144087.1|144187.1|144087.1|1
1738773190000|2025-02-05 16:33:10|144187.5|144087.5|144187.1|144087.1|144187.5|144087.5|144187.1|144087.1|2
1738773200000|2025-02-05 16:33:20|144186.1|144086.1|144186.1|144086.1|144186.1|144086.1|144184.5|144084.5|6
1738773210000|2025-02-05 16:33:30|144185.5|144085.5|144173.5|144073.5|144185.5|144085.5|144173.5|144073.5|4
1738773220000|2025-02-05 16:33:40|144170.5|144070.5|144171.1|144071.1|144171.1|144071.1|144170.5|144070.5|2
1738773230000|2025-02-05 16:33:50|144170.5|144070.5|144166.5|144066.5|144170.5|144070.5|144166.5|144066.5|3
1738773260000|2025-02-05 16:34:20|144167.1|144067.1|144166.5|144066.5|144167.1|144067.1|144166.5|144066.5|2
1738773280000|2025-02-05 16:34:40|144167.1|144067.1|144169.3|144069.3|144169.3|144069.3|144166.7|144066.7|3
1738773290000|2025-02-05 16:34:50|144166.3|144066.3|144169.5|144069.5|144171.5|144071.5|144145.1|144045.1|10
1738773300000|2025-02-05 16:35:00|144169.3|144069.3|144169.5|144069.5|144169.5|144069.5|144169.1|144069.1|4
1738773310000|2025-02-05 16:35:10|144169.3|144069.3|144169.1|144069.1|144169.3|144069.3|144169.1|144069.1|2
1738773320000|2025-02-05 16:35:20|144169.3|144069.3|144169.3|144069.3|144169.3|144069.3|144169.1|144069.1|3
1738773330000|2025-02-05 16:35:30|144165.5|144065.5|144177.4|144077.4|144179.2|144079.2|144165.5|144065.5|3
1738773340000|2025-02-05 16:35:40|144177.5|144077.5|144177.5|144077.5|144177.5|144077.5|144177.5|144077.5|1
1738773360000|2025-02-05 16:36:00|144165.1|144065.1|144165.1|144065.1|144165.1|144065.1|144165.1|144065.1|1
1738773370000|2025-02-05 16:36:10|144179.3|144079.3|144198.1|144098.1|144199.5|144099.5|144179.3|144079.3|7
1738773380000|2025-02-05 16:36:20|144198.5|144098.5|144205.1|144105.1|144205.1|144105.1|144198.5|144098.5|7
1738773390000|2025-02-05 16:36:30|144204.1|144104.1|144200.1|144100.1|144205.1|144105.1|144200.1|144100.1|8
1738773400000|2025-02-05 16:36:40|144185.1|144085.1|144187.5|144087.5|144187.5|144087.5|144185.1|144085.1|2
1738773420000|2025-02-05 16:37:00|144179.1|144079.1|144185.1|144085.1|144185.1|144085.1|144174.5|144074.5|4
1738773430000|2025-02-05 16:37:10|144189.5|144089.5|144191.5|144091.5|144192.5|144092.5|144189.5|144089.5|8
1738773440000|2025-02-05 16:37:20|144193.5|144093.5|144196.5|144096.5|144197.1|144097.1|144193.5|144093.5|3
1738773450000|2025-02-05 16:37:30|144197.1|144097.1|144196.5|144096.5|144198.5|144098.5|144196.5|144096.5|3
1738773470000|2025-02-05 16:37:50|144201.1|144101.1|144213.1|144113.1|144214.5|144114.5|144201.1|144101.1|9
1738773480000|2025-02-05 16:38:00|144213.2|144113.2|144213.2|144113.2|144213.2|144113.2|144213.2|144113.2|1
1738773490000|2025-02-05 16:38:10|144214.7|144114.7|144213.3|144113.3|144215.3|144115.3|144213.2|144113.2|4
1738773500000|2025-02-05 16:38:20|144213.7|144113.7|144212.8|144112.8|144214.9|144114.9|144212.8|144112.8|5
1738773510000|2025-02-05 16:38:30|144212.7|144112.7|144212.9|144112.9|144212.9|144112.9|144212.7|144112.7|4
1738773520000|2025-02-05 16:38:40|144212.7|144112.7|144200.3|144100.3|144212.7|144112.7|144200.3|144100.3|6
1738773530000|2025-02-05 16:38:50|144200.5|144100.5|144197.7|144097.7|144200.5|144100.5|144197.3|144097.3|5
1738773540000|2025-02-05 16:39:00|144197.3|144097.3|144196.4|144096.4|144197.3|144097.3|144196.4|144096.4|4
1738773550000|2025-02-05 16:39:10|144196.9|144096.9|144196.9|144096.9|144196.9|144096.9|144196.9|144096.9|1
1738773560000|2025-02-05 16:39:20|144196.5|144096.5|144195|144095|144199.3|144099.3|144195|144095|3
1738773570000|2025-02-05 16:39:30|144199.8|144099.8|144200.9|144100.9|144200.9|144100.9|144194.9|144094.9|8
1738773580000|2025-02-05 16:39:40|144200.8|144100.8|144196.5|144096.5|144200.8|144100.8|144195.1|144095.1|8
1738773590000|2025-02-05 16:39:50|144194.5|144094.5|144194.5|144094.5|144194.5|144094.5|144194.5|144094.5|1
1738773610000|2025-02-05 16:40:10|144193.5|144093.5|144200.5|144100.5|144200.5|144100.5|144193.5|144093.5|4
1738773620000|2025-02-05 16:40:20|144205.1|144105.1|144210.5|144110.5|144210.5|144110.5|144205.1|144105.1|6
1738773640000|2025-02-05 16:40:40|144210.1|144110.1|144210.1|144110.1|144210.1|144110.1|144210.1|144110.1|1
1738773650000|2025-02-05 16:40:50|144210.5|144110.5|144210.1|144110.1|144210.5|144110.5|144210.1|144110.1|2
1738773670000|2025-02-05 16:41:10|144211.5|144111.5|144215|144115|144225.5|144125.5|144211.5|144111.5|9
1738773680000|2025-02-05 16:41:20|144213.5|144113.5|144214.5|144114.5|144215.9|144115.9|144213.5|144113.5|12
1738773690000|2025-02-05 16:41:30|144215.5|144115.5|144214.9|144114.9|144215.5|144115.5|144214.9|144114.9|4
1738773700000|2025-02-05 16:41:40|144219.9|144119.9|144230.1|144130.1|144230.1|144130.1|144219.9|144119.9|3
1738773730000|2025-02-05 16:42:10|144235.1|144135.1|144235.1|144135.1|144235.1|144135.1|144235.1|144135.1|1
1738773780000|2025-02-05 16:43:00|144235.7|144135.7|144235.5|144135.5|144235.7|144135.7|144235.5|144135.5|2
1738773790000|2025-02-05 16:43:10|144235.4|144135.4|144235.5|144135.5|144235.5|144135.5|144235.4|144135.4|2
1738773810000|2025-02-05 16:43:30|144235.7|144135.7|144235.5|144135.5|144235.7|144135.7|144235.5|144135.5|3
1738773820000|2025-02-05 16:43:40|144235.1|144135.1|144213.5|144113.5|144235.1|144135.1|144211.5|144111.5|6
1738773830000|2025-02-05 16:43:50|144213.1|144113.1|144213.5|144113.5|144213.5|144113.5|144211.5|144111.5|4
1738773840000|2025-02-05 16:44:00|144213.1|144113.1|144211.5|144111.5|144213.5|144113.5|144211.5|144111.5|11
1738773850000|2025-02-05 16:44:10|144213.5|144113.5|144211.1|144111.1|144213.5|144113.5|144211.1|144111.1|6
1738773860000|2025-02-05 16:44:20|144212.1|144112.1|144213.5|144113.5|144213.5|144113.5|144212.1|144112.1|6
1738773870000|2025-02-05 16:44:30|144212.5|144112.5|144194.1|144094.1|144213.1|144113.1|144194.1|144094.1|5
1738773880000|2025-02-05 16:44:40|144196.5|144096.5|144195.5|144095.5|144196.5|144096.5|144193.5|144093.5|8
1738773890000|2025-02-05 16:44:50|144194.1|144094.1|144177.5|144077.5|144195.1|144095.1|144176.1|144076.1|9
1738773900000|2025-02-05 16:45:00|144175.8|144075.8|144183.1|144083.1|144196.1|144096.1|144175.8|144075.8|6
1738773910000|2025-02-05 16:45:10|144183.5|144083.5|144180|144080|144183.5|144083.5|144180|144080|3
1738773920000|2025-02-05 16:45:20|144175.5|144075.5|144181.5|144081.5|144181.5|144081.5|144175.5|144075.5|7
1738773930000|2025-02-05 16:45:30|144182.5|144082.5|144182.5|144082.5|144182.5|144082.5|144180.3|144080.3|3
1738773940000|2025-02-05 16:45:40|144180.8|144080.8|144180.2|144080.2|144180.8|144080.8|144179.8|144079.8|3
1738773950000|2025-02-05 16:45:50|144180.3|144080.3|144184.5|144084.5|144185.1|144085.1|144178.8|144078.8|6
1738773960000|2025-02-05 16:46:00|144180|144080|144183.2|144083.2|144184.5|144084.5|144177.3|144077.3|12
1738773970000|2025-02-05 16:46:10|144181.8|144081.8|144178.8|144078.8|144181.8|144081.8|144178.8|144078.8|2
1738773980000|2025-02-05 16:46:20|144235.6|144035.6|144184|144084|144236.6|144084|144181|144029.3|6
1738773990000|2025-02-05 16:46:30|144183.5|144083.5|144179.8|144079.8|144183.5|144083.5|144179.8|144079.8|8
1738774000000|2025-02-05 16:46:40|144181.6|144081.6|144230.3|144030.3|144237.6|144081.6|144179.8|144027.3|9
1738774010000|2025-02-05 16:46:50|144229.3|144029.3|144237.6|144037.6|144237.6|144037.6|144229.3|144029.3|9
1738774020000|2025-02-05 16:47:00|144184|144084|144190.1|144090.1|144190.1|144090.1|144184|144084|2
1738774030000|2025-02-05 16:47:10|144190.5|144090.5|144191.1|144091.1|144191.1|144091.1|144190.5|144090.5|2
1738774050000|2025-02-05 16:47:30|144191.5|144091.5|144198.5|144098.5|144198.5|144098.5|144191.5|144091.5|2
1738774060000|2025-02-05 16:47:40|144205.1|144105.1|144271.8|144071.8|144276.6|144120.5|144201.5|144071.8|10
1738774070000|2025-02-05 16:47:50|144270.3|144070.3|144215.1|144115.1|144270.3|144119|144215.1|144070.3|3
1738774090000|2025-02-05 16:48:10|144215.5|144115.5|144215.1|144115.1|144216.5|144116.5|144215.1|144115.1|5
1738774100000|2025-02-05 16:48:20|144215.5|144115.5|144215.1|144115.1|144215.5|144115.5|144215.1|144115.1|2
1738774130000|2025-02-05 16:48:50|144214.5|144114.5|144184|144084|144215.1|144115.1|144181.4|144081.4|11
1738774140000|2025-02-05 16:49:00|144183.1|144083.1|144184|144084|144184|144084|144182.5|144082.5|5
1738774150000|2025-02-05 16:49:10|144183.1|144083.1|144183.1|144083.1|144184.4|144084.4|144182.7|144082.7|10
1738774160000|2025-02-05 16:49:20|144183.3|144083.3|144190.6|144090.6|144190.6|144090.6|144181.4|144081.4|8
1738774170000|2025-02-05 16:49:30|144190.1|144090.1|144192.5|144092.5|144193|144093|144190.1|144090.1|7
1738774180000|2025-02-05 16:49:40|144192.1|144092.1|144192.3|144092.3|144192.5|144092.5|144192.1|144092.1|3
1738774190000|2025-02-05 16:49:50|144192.7|144092.7|144192.1|144092.1|144192.7|144092.7|144192.1|144092.1|5
1738774200000|2025-02-05 16:50:00|144192.3|144092.3|144192.1|144092.1|144192.3|144092.3|144192.1|144092.1|2
1738774210000|2025-02-05 16:50:10|144192.5|144092.5|144200.1|144100.1|144201.3|144101.3|144192.5|144092.5|6
1738774220000|2025-02-05 16:50:20|144197.4|144097.4|144186.9|144086.9|144198.7|144098.7|144186.9|144086.9|7
1738774230000|2025-02-05 16:50:30|144187.3|144087.3|144187.9|144087.9|144188.5|144088.5|144187.3|144087.3|5
1738774240000|2025-02-05 16:50:40|144186.5|144086.5|144186.5|144086.5|144186.5|144086.5|144186.5|144086.5|1
1738774250000|2025-02-05 16:50:50|144187.1|144087.1|144186.5|144086.5|144187.1|144087.1|144186.5|144086.5|4
1738774260000|2025-02-05 16:51:00|144187|144087|144186.4|144086.4|144187|144087|144186.4|144086.4|2
1738774270000|2025-02-05 16:51:10|144187.2|144087.2|144177.5|144077.5|144187.2|144087.2|144170.2|144070.2|10
1738774280000|2025-02-05 16:51:20|144177.9|144077.9|144178.3|144078.3|144178.3|144078.3|144177.9|144077.9|3
1738774290000|2025-02-05 16:51:30|144177.5|144077.5|144178.3|144078.3|144178.3|144078.3|144177.5|144077.5|2
1738774300000|2025-02-05 16:51:40|144178.7|144078.7|144178.7|144078.7|144178.7|144078.7|144178.7|144078.7|1
1738774310000|2025-02-05 16:51:50|144178.1|144078.1|144178.3|144078.3|144178.3|144078.3|144178.1|144078.1|2
1738774320000|2025-02-05 16:52:00|144177.5|144077.5|144175.1|144075.1|144177.5|144077.5|144175.1|144075.1|2
1738774330000|2025-02-05 16:52:10|144174.9|144074.9|144174|144074|144174.9|144074.9|144174|144074|2
1738774340000|2025-02-05 16:52:20|144173.9|144073.9|144174.5|144074.5|144174.5|144074.5|144173.6|144073.6|3
1738774350000|2025-02-05 16:52:30|144175.1|144075.1|144173.2|144073.2|144175.1|144075.1|144173.2|144073.2|8
1738774360000|2025-02-05 16:52:40|144174|144074|144174|144074|144174|144074|144174|144074|1
1738774370000|2025-02-05 16:52:50|144173.9|144073.9|144175.1|144075.1|144175.1|144075.1|144173.9|144073.9|5
1738774380000|2025-02-05 16:53:00|144174.2|144074.2|144175.1|144075.1|144175.5|144075.5|144174|144074|7
1738774390000|2025-02-05 16:53:10|144173.4|144073.4|144174|144074|144174|144074|144173.4|144073.4|4
1738774400000|2025-02-05 16:53:20|144173.8|144073.8|144168.8|144068.8|144173.8|144073.8|144160.1|144060.1|7
1738774410000|2025-02-05 16:53:30|144165.1|144065.1|144165.1|144065.1|144165.5|144065.5|144165.1|144065.1|3
1738774440000|2025-02-05 16:54:00|144165.5|144065.5|144165.1|144065.1|144165.7|144065.7|144165.1|144065.1|5
1738774450000|2025-02-05 16:54:10|144166.5|144066.5|144167.5|144067.5|144167.5|144067.5|144165.1|144065.1|5
1738774460000|2025-02-05 16:54:20|144167.7|144067.7|144175.1|144075.1|144217.7|144075.1|144167.7|144017.7|5
1738774470000|2025-02-05 16:54:30|144174.5|144074.5|144174.5|144074.5|144174.5|144074.5|144174.3|144074.3|3
1738774480000|2025-02-05 16:54:40|144174.3|144074.3|144174.5|144074.5|144174.5|144074.5|144173.2|144073.2|6
1738774490000|2025-02-05 16:54:50|144173.6|144073.6|144173.2|144073.2|144174|144074|144173.2|144073.2|4
1738774500000|2025-02-05 16:55:00|144172.2|144072.2|144174.5|144074.5|144223.6|144074.5|144172.2|144013.4|6
1738774520000|2025-02-05 16:55:20|144175.3|144075.3|144171.2|144071.2|144179.6|144079.6|144169.9|144069.9|7
1738774530000|2025-02-05 16:55:30|144171.8|144071.8|144166.9|144066.9|144171.8|144071.8|144166.9|144066.9|7
1738774540000|2025-02-05 16:55:40|144166.1|144066.1|144166.1|144066.1|144166.1|144066.1|144166.1|144066.1|1
1738774550000|2025-02-05 16:55:50|144166.9|144066.9|144186.1|144086.1|144186.1|144086.1|144166.9|144066.9|9
1738774560000|2025-02-05 16:56:00|144186.3|144086.3|144186.1|144086.1|144186.9|144086.9|144185.7|144085.7|8
1738774570000|2025-02-05 16:56:10|144185.7|144085.7|144184.9|144084.9|144187.5|144087.5|144184.9|144084.9|8
1738774580000|2025-02-05 16:56:20|144186.5|144086.5|144187.7|144087.7|144187.9|144087.9|144185.3|144085.3|6
1738774590000|2025-02-05 16:56:30|144187.9|144087.9|144187.9|144087.9|144187.9|144087.9|144187.9|144087.9|1
1738774600000|2025-02-05 16:56:40|144187.5|144087.5|144187.5|144087.5|144187.5|144087.5|144187.5|144087.5|1
1738774610000|2025-02-05 16:56:50|144186.7|144086.7|144182.7|144082.7|144186.7|144086.7|144182.5|144082.5|3
1738774620000|2025-02-05 16:57:00|144184.1|144084.1|144184.1|144084.1|144184.1|144084.1|144184.1|144084.1|1
1738774630000|2025-02-05 16:57:10|144183.1|144083.1|144177.1|144077.1|144183.1|144083.1|144177.1|144077.1|6
1738774640000|2025-02-05 16:57:20|144176.1|144076.1|144178|144078|144178.5|144078.5|144176|144076|9
1738774650000|2025-02-05 16:57:30|144178.6|144078.6|144173|144073|144180.5|144080.5|144173|144073|9
1738774660000|2025-02-05 16:57:40|144173.6|144073.6|144175.5|144075.5|144175.5|144075.5|144173|144073|7
1738774670000|2025-02-05 16:57:50|144174.1|144074.1|144174.1|144074.1|144174.1|144074.1|144174.1|144074.1|1
1738774680000|2025-02-05 16:58:00|144175.1|144075.1|144176.1|144076.1|144176.1|144076.1|144173.5|144073.5|5
1738774690000|2025-02-05 16:58:10|144175.5|144075.5|144175.1|144075.1|144175.5|144075.5|144173.1|144073.1|5
1738774700000|2025-02-05 16:58:20|144173.1|144073.1|144168.6|144068.6|144173.5|144073.5|144168.6|144068.6|4
1738774710000|2025-02-05 16:58:30|144167.6|144067.6|144166.6|144066.6|144169.5|144069.5|144166|144066|12
1738774720000|2025-02-05 16:58:40|144165.5|144065.5|144169.5|144069.5|144169.5|144069.5|144165.5|144065.5|12
1738774730000|2025-02-05 16:58:50|144168.1|144068.1|144168|144068|144168.1|144068.1|144167.5|144067.5|4
1738774740000|2025-02-05 16:59:00|144169.2|144069.2|144169.5|144069.5|144169.5|144069.5|144169.2|144069.2|2
1738774750000|2025-02-05 16:59:10|144168.1|144068.1|144167|144067|144168.1|144068.1|144166.1|144066.1|4
1738774760000|2025-02-05 16:59:20|144217.1|144017.1|144210.1|144010.1|144217.1|144017.1|144210.1|144010.1|4
1738774800000|2025-02-05 17:00:00|144212.1|144012.1|144212.1|144012.1|144212.1|144012.1|144212.1|144012.1|1
1738774810000|2025-02-05 17:00:10|144211.5|144011.5|144160.1|144060.1|144212.5|144060.1|144160.1|144010.1|5
1738774850000|2025-02-05 17:00:50|144210.1|144010.1|144200.1|144000.1|144210.1|144010.1|144200.1|144000.1|2
1738774860000|2025-02-05 17:01:00|144150.1|144050.1|144150.1|144050.1|144150.1|144050.1|144150.1|144050.1|1
1738774910000|2025-02-05 17:01:50|144152.5|144052.5|144154.5|144054.5|144154.5|144054.5|144152.5|144052.5|2
1738774920000|2025-02-05 17:02:00|144150.1|144050.1|144139.8|144039.8|144150.1|144050.1|144139.5|144039.5|4
1738774930000|2025-02-05 17:02:10|144139.5|144039.5|144139.5|144039.5|144139.5|144039.5|144139.5|144039.5|1
1738774940000|2025-02-05 17:02:20|144137.5|144037.5|144138.5|144038.5|144138.5|144038.5|144137.5|144037.5|2
1738774950000|2025-02-05 17:02:30|144139.3|144039.3|144148.5|144048.5|144148.5|144048.5|144139.3|144039.3|2
1738774980000|2025-02-05 17:03:00|144149.5|144049.5|144148.5|144048.5|144149.5|144049.5|144147.5|144047.5|4
1738775000000|2025-02-05 17:03:20|144148.1|144048.1|144148.1|144048.1|144148.1|144048.1|144148.1|144048.1|1
1738775050000|2025-02-05 17:04:10|144149.5|144049.5|144149.1|144049.1|144149.5|144049.5|144149.1|144049.1|2
1738775060000|2025-02-05 17:04:20|144148.5|144048.5|144152.5|144052.5|144152.5|144052.5|144148.5|144048.5|7
1738775070000|2025-02-05 17:04:30|144150.1|144050.1|144153.1|144053.1|144153.1|144053.1|144149.5|144049.5|5
1738775080000|2025-02-05 17:04:40|144150.5|144050.5|144149.1|144049.1|144150.5|144050.5|144149.1|144049.1|5
1738775090000|2025-02-05 17:04:50|144148.5|144048.5|144148.5|144048.5|144148.5|144048.5|144148.5|144048.5|1
1738775100000|2025-02-05 17:05:00|144147.5|144047.5|144147.5|144047.5|144147.5|144047.5|144147.5|144047.5|1
1738775110000|2025-02-05 17:05:10|144146.1|144046.1|144148.1|144048.1|144148.1|144048.1|144146.1|144046.1|4
1738775130000|2025-02-05 17:05:30|144147.5|144047.5|144147.5|144047.5|144147.5|144047.5|144147.5|144047.5|1
1738775160000|2025-02-05 17:06:00|144148.1|144048.1|144140.1|144040.1|144148.1|144048.1|144140.1|144040.1|2
1738775170000|2025-02-05 17:06:10|144144.1|144044.1|144147.1|144047.1|144147.1|144047.1|144144.1|144044.1|2
1738775180000|2025-02-05 17:06:20|144146.5|144046.5|144147.5|144047.5|144147.5|144047.5|144146.5|144046.5|2
1738775200000|2025-02-05 17:06:40|144149.5|144049.5|144149.1|144049.1|144151.5|144051.5|144148.1|144048.1|6
1738775210000|2025-02-05 17:06:50|144148.1|144048.1|144148.1|144048.1|144148.1|144048.1|144148.1|144048.1|1
1738775220000|2025-02-05 17:07:00|144147.5|144047.5|144149.1|144049.1|144149.1|144049.1|144147.5|144047.5|2
1738775230000|2025-02-05 17:07:10|144152.5|144052.5|144151.1|144051.1|144152.5|144052.5|144151.1|144051.1|4
1738775240000|2025-02-05 17:07:20|144151.5|144051.5|144151.1|144051.1|144153.1|144053.1|144149.5|144049.5|7
1738775250000|2025-02-05 17:07:30|144150.1|144050.1|144151.1|144051.1|144151.1|144051.1|144149.5|144049.5|3
1738775260000|2025-02-05 17:07:40|144150.1|144050.1|144151.1|144051.1|144152.5|144052.5|144150.1|144050.1|4
1738775270000|2025-02-05 17:07:50|144152.5|144052.5|144152.5|144052.5|144152.5|144052.5|144151.1|144051.1|8
1738775280000|2025-02-05 17:08:00|144151.1|144051.1|144151.1|144051.1|144151.1|144051.1|144151.1|144051.1|1
1738775320000|2025-02-05 17:08:40|144153.1|144053.1|144151.5|144051.5|144153.1|144053.1|144151.5|144051.5|2
1738775330000|2025-02-05 17:08:50|144153.5|144053.5|144151.5|144051.5|144153.5|144053.5|144151.5|144051.5|5
1738775340000|2025-02-05 17:09:00|144152.1|144052.1|144152.1|144052.1|144152.1|144052.1|144152.1|144052.1|1
1738775370000|2025-02-05 17:09:30|144150.1|144050.1|144148.5|144048.5|144150.1|144050.1|144148.5|144048.5|4
1738775380000|2025-02-05 17:09:40|144149.1|144049.1|144149.1|144049.1|144149.1|144049.1|144149.1|144049.1|1
1738775390000|2025-02-05 17:09:50|144148.1|144048.1|144150.1|144050.1|144150.1|144050.1|144148.1|144048.1|4
1738775400000|2025-02-05 17:10:00|144150.5|144050.5|144151.5|144051.5|144153.1|144053.1|144149.5|144049.5|7
1738775410000|2025-02-05 17:10:10|144153.5|144053.5|144151.5|144051.5|144153.5|144053.5|144151.5|144051.5|2
1738775430000|2025-02-05 17:10:30|144152.1|144052.1|144152.1|144052.1|144152.1|144052.1|144152.1|144052.1|1
1738775440000|2025-02-05 17:10:40|144150.1|144050.1|144150.5|144050.5|144151.1|144051.1|144149.1|144049.1|4
1738775450000|2025-02-05 17:10:50|144153.1|144053.1|144151.5|144051.5|144153.1|144053.1|144151.5|144051.5|2
1738775470000|2025-02-05 17:11:10|144152.1|144052.1|144153.5|144053.5|144153.5|144053.5|144152.1|144052.1|4
1738775480000|2025-02-05 17:11:20|144152.1|144052.1|144152.1|144052.1|144152.1|144052.1|144152.1|144052.1|1
1738775490000|2025-02-05 17:11:30|144150.1|144050.1|144147.5|144047.5|144150.1|144050.1|144147.1|144047.1|3
1738775500000|2025-02-05 17:11:40|144147.1|144047.1|144147.1|144047.1|144147.1|144047.1|144147.1|144047.1|1
1738775530000|2025-02-05 17:12:10|144146.5|144046.5|144146.5|144046.5|144147.1|144047.1|144146.5|144046.5|3
1738775550000|2025-02-05 17:12:30|144146.1|144046.1|144146.1|144046.1|144146.1|144046.1|144146.1|144046.1|1
1738775570000|2025-02-05 17:12:50|144146.5|144046.5|144146.1|144046.1|144146.5|144046.5|144146.1|144046.1|2
1738775610000|2025-02-05 17:13:30|144146.5|144046.5|144149.5|144049.5|144149.5|144049.5|144146.5|144046.5|6
1738775620000|2025-02-05 17:13:40|144150.1|144050.1|144148.1|144048.1|144150.1|144050.1|144148.1|144048.1|4
1738775640000|2025-02-05 17:14:00|144149.1|144049.1|144148.5|144048.5|144149.5|144049.5|144148.1|144048.1|6
1738775650000|2025-02-05 17:14:10|144149.1|144049.1|144149.5|144049.5|144149.5|144049.5|144148.1|144048.1|7
1738775660000|2025-02-05 17:14:20|144149.1|144049.1|144150.1|144050.1|144152.1|144052.1|144148.1|144048.1|9
1738775670000|2025-02-05 17:14:30|144152.1|144052.1|144151.5|144051.5|144152.1|144052.1|144150.1|144050.1|7
1738775680000|2025-02-05 17:14:40|144150.1|144050.1|144151.5|144051.5|144151.5|144051.5|144149.5|144049.5|9
1738775690000|2025-02-05 17:14:50|144150.1|144050.1|144149.5|144049.5|144152.1|144052.1|144149.5|144049.5|8
1738775700000|2025-02-05 17:15:00|144152.1|144052.1|144151.5|144051.5|144152.5|144052.5|144149.5|144049.5|9
1738775710000|2025-02-05 17:15:10|144150.1|144050.1|144151.5|144051.5|144151.5|144051.5|144150.1|144050.1|2
1738775720000|2025-02-05 17:15:20|144150.1|144050.1|144152.1|144052.1|144152.1|144052.1|144150.1|144050.1|4
1738775730000|2025-02-05 17:15:30|144152.5|144052.5|144152.1|144052.1|144153.5|144053.5|144150.1|144050.1|5
1738775740000|2025-02-05 17:15:40|144152.5|144052.5|144153.1|144053.1|144153.1|144053.1|144152.5|144052.5|2
1738775760000|2025-02-05 17:16:00|144153.5|144053.5|144153.1|144053.1|144153.5|144053.5|144150.1|144050.1|10
1738775770000|2025-02-05 17:16:10|144153.5|144053.5|144153.1|144053.1|144153.5|144053.5|144150.1|144050.1|4
1738775780000|2025-02-05 17:16:20|144140.1|144040.1|144140.1|144040.1|144140.1|144040.1|144140.1|144040.1|1
1738775800000|2025-02-05 17:16:40|144135.1|144035.1|144135.1|144035.1|144135.1|144035.1|144135.1|144035.1|1
1738775810000|2025-02-05 17:16:50|144134.1|144034.1|144135.1|144035.1|144135.1|144035.1|144134.1|144034.1|2
1738775830000|2025-02-05 17:17:10|144137.1|144037.1|144149.5|144049.5|144150.1|144050.1|144137.1|144037.1|3
1738775840000|2025-02-05 17:17:20|144150.1|144050.1|144152.1|144052.1|144152.1|144052.1|144147.5|144047.5|5
1738775850000|2025-02-05 17:17:30|144152.5|144052.5|144148.1|144048.1|144152.5|144052.5|144146.5|144046.5|9
1738775860000|2025-02-05 17:17:40|144147.1|144047.1|144153.1|144053.1|144153.1|144053.1|144147.1|144047.1|11
1738775870000|2025-02-05 17:17:50|144152.1|144052.1|144150.5|144050.5|144153.1|144053.1|144150.1|144050.1|7
1738775880000|2025-02-05 17:18:00|144153.5|144053.5|144163.5|144063.5|144163.5|144063.5|144150.1|144050.1|7
1738775890000|2025-02-05 17:18:10|144161.1|144061.1|144161.1|144061.1|144161.1|144061.1|144161.1|144061.1|1
1738775900000|2025-02-05 17:18:20|144166.1|144066.1|144168.1|144068.1|144168.1|144068.1|144166.1|144066.1|8
1738775910000|2025-02-05 17:18:30|144166.5|144066.5|144167.5|144067.5|144170.1|144070.1|144166.5|144066.5|9
1738775920000|2025-02-05 17:18:40|144166.5|144066.5|144167.5|144067.5|144167.5|144067.5|144166.5|144066.5|4
1738775930000|2025-02-05 17:18:50|144167.1|144067.1|144168.1|144068.1|144168.1|144068.1|144167.1|144067.1|2
1738775950000|2025-02-05 17:19:10|144167.1|144067.1|144167.1|144067.1|144167.1|144067.1|144167.1|144067.1|1
1738775960000|2025-02-05 17:19:20|144166.5|144066.5|144167.1|144067.1|144167.1|144067.1|144166.5|144066.5|2
1738775970000|2025-02-05 17:19:30|144167.5|144067.5|144170.1|144070.1|144170.1|144070.1|144167.5|144067.5|2
1738775980000|2025-02-05 17:19:40|144166.1|144066.1|144167.5|144067.5|144167.5|144067.5|144166.1|144066.1|3
1738775990000|2025-02-05 17:19:50|144180.1|144080.1|144187.1|144087.1|144193.5|144093.5|144180.1|144080.1|4
1738776000000|2025-02-05 17:20:00|144188.1|144088.1|144191.5|144091.5|144191.5|144091.5|144188.1|144088.1|2
1738776010000|2025-02-05 17:20:10|144188.5|144088.5|144188.1|144088.1|144188.5|144088.5|144188.1|144088.1|2
1738776020000|2025-02-05 17:20:20|144188.5|144088.5|144188.5|144088.5|144188.5|144088.5|144188.5|144088.5|1
1738776030000|2025-02-05 17:20:30|144191.5|144091.5|144196.5|144096.5|144196.5|144096.5|144188.5|144088.5|6
1738776040000|2025-02-05 17:20:40|144195.5|144095.5|144197.5|144097.5|144197.5|144097.5|144194.5|144094.5|4
1738776050000|2025-02-05 17:20:50|144198.1|144098.1|144198.1|144098.1|144198.1|144098.1|144198.1|144098.1|1
1738776060000|2025-02-05 17:21:00|144203.5|144103.5|144212.1|144112.1|144212.1|144112.1|144203.5|144103.5|3
1738776070000|2025-02-05 17:21:10|144211.5|144111.5|144211.5|144111.5|144211.5|144111.5|144210.1|144110.1|3
1738776090000|2025-02-05 17:21:30|144211.1|144111.1|144212.1|144112.1|144212.1|144112.1|144210.1|144110.1|4
1738776100000|2025-02-05 17:21:40|144213.1|144113.1|144212.5|144112.5|144213.1|144113.1|144212.1|144112.1|4
1738776110000|2025-02-05 17:21:50|144214.1|144114.1|144212.1|144112.1|144214.1|144114.1|144212.1|144112.1|2
1738776120000|2025-02-05 17:22:00|144213.1|144113.1|144213.1|144113.1|144213.1|144113.1|144213.1|144113.1|1
1738776130000|2025-02-05 17:22:10|144214.1|144114.1|144212.5|144112.5|144214.1|144114.1|144212.5|144112.5|2
1738776140000|2025-02-05 17:22:20|144211.5|144111.5|144210.1|144110.1|144211.5|144111.5|144210.1|144110.1|2
1738776220000|2025-02-05 17:23:40|144210.3|144110.3|144210.1|144110.1|144210.3|144110.3|144210.1|144110.1|2
1738776250000|2025-02-05 17:24:10|144208.9|144108.9|144205.9|144105.9|144208.9|144108.9|144204.7|144104.7|7
1738776260000|2025-02-05 17:24:20|144205|144105|144206.9|144106.9|144206.9|144106.9|144204.9|144104.9|7
1738776270000|2025-02-05 17:24:30|144208|144108|144214.6|144114.6|144214.6|144114.6|144208|144108|6
1738776280000|2025-02-05 17:24:40|144223.6|144123.6|144231.3|144131.3|144232.7|144132.7|144223.6|144123.6|3
1738776290000|2025-02-05 17:24:50|144230.2|144130.2|144260.5|144160.5|144260.5|144160.5|144230.2|144130.2|5
1738776300000|2025-02-05 17:25:00|144268.1|144168.1|144286.1|144186.1|144288.5|144188.5|144268.1|144168.1|6
1738776310000|2025-02-05 17:25:10|144285.5|144185.5|144262.1|144162.1|144285.5|144185.5|144262.1|144162.1|5
1738776330000|2025-02-05 17:25:30|144258.5|144158.5|144262.5|144162.5|144262.5|144162.5|144258.5|144158.5|2
1738776380000|2025-02-05 17:26:20|144260.5|144160.5|144260.5|144160.5|144260.5|144160.5|144260.5|144160.5|1
1738776390000|2025-02-05 17:26:30|144259.7|144159.7|144259.7|144159.7|144259.7|144159.7|144259.7|144159.7|1
1738776400000|2025-02-05 17:26:40|144262.9|144162.9|144262.9|144162.9|144262.9|144162.9|144262.9|144162.9|1
1738776410000|2025-02-05 17:26:50|144261.9|144161.9|144261.9|144161.9|144261.9|144161.9|144261.9|144161.9|1
1738776420000|2025-02-05 17:27:00|144260.5|144160.5|144254.8|144154.8|144260.5|144160.5|144251.5|144151.5|4
1738776430000|2025-02-05 17:27:10|144255.8|144155.8|144257.7|144157.7|144257.7|144157.7|144254.3|144154.3|3
1738776440000|2025-02-05 17:27:20|144257.3|144157.3|144257.7|144157.7|144257.7|144157.7|144257.3|144157.3|4
1738776450000|2025-02-05 17:27:30|144257.3|144157.3|144258.5|144158.5|144258.5|144158.5|144257.3|144157.3|4
1738776470000|2025-02-05 17:27:50|144255.1|144155.1|144253.1|144153.1|144255.1|144155.1|144252.1|144152.1|4
1738776480000|2025-02-05 17:28:00|144253.5|144153.5|144250.1|144150.1|144253.5|144153.5|144250.1|144150.1|7
1738776490000|2025-02-05 17:28:10|144250|144150|144250.2|144150.2|144250.3|144150.3|144248|144148|5
1738776500000|2025-02-05 17:28:20|144249.8|144149.8|144248.7|144148.7|144250.2|144150.2|144246.8|144146.8|5
1738776520000|2025-02-05 17:28:40|144247.8|144147.8|144248.8|144148.8|144248.8|144148.8|144247.8|144147.8|2
1738776530000|2025-02-05 17:28:50|144306.6|144106.6|144293.4|144093.4|144306.6|144106.6|144293.4|144093.4|2
1738776540000|2025-02-05 17:29:00|144300.8|144100.8|144307.6|144107.6|144307.6|144107.6|144300.8|144100.8|7
1738776550000|2025-02-05 17:29:10|144301.3|144101.3|144293.4|144093.4|144307.6|144107.6|144293.4|144093.4|9
1738776570000|2025-02-05 17:29:30|144307.6|144107.6|144258.8|144158.8|144307.6|144158.8|144255.1|144093.4|7
1738776580000|2025-02-05 17:29:40|144270.1|144170.1|144265.1|144165.1|144270.1|144170.1|144265.1|144165.1|3
1738776590000|2025-02-05 17:29:50|144265.5|144165.5|144266.5|144166.5|144266.5|144166.5|144265.5|144165.5|2
1738776600000|2025-02-05 17:30:00|144265.5|144165.5|144266.5|144166.5|144266.5|144166.5|144265.5|144165.5|2
1738776620000|2025-02-05 17:30:20|144265|144165|144267|144167|144267|144167|144265|144165|4
1738776630000|2025-02-05 17:30:30|144267.5|144167.5|144267.5|144167.5|144267.5|144167.5|144267.5|144167.5|1
1738776640000|2025-02-05 17:30:40|144268|144168|144267.5|144167.5|144268|144168|144267.5|144167.5|2
1738776650000|2025-02-05 17:30:50|144267|144167|144265.5|144165.5|144268.5|144168.5|144265.5|144165.5|5
1738776660000|2025-02-05 17:31:00|144267|144167|144267|144167|144267|144167|144267|144167|1
1738776670000|2025-02-05 17:31:10|144265|144165|144267.5|144167.5|144267.5|144167.5|144265|144165|2
1738776680000|2025-02-05 17:31:20|144270|144170|144270|144170|144270|144170|144270|144170|1
1738776690000|2025-02-05 17:31:30|144271|144171|144271|144171|144271|144171|144271|144171|1
1738776700000|2025-02-05 17:31:40|144271.5|144171.5|144271.5|144171.5|144271.5|144171.5|144271.5|144171.5|1
1738776710000|2025-02-05 17:31:50|144270|144170|144271.5|144171.5|144271.5|144171.5|144270|144170|2
1738776730000|2025-02-05 17:32:10|144270.5|144170.5|144272|144172|144272|144172|144270.5|144170.5|2
1738776740000|2025-02-05 17:32:20|144271.5|144171.5|144271.5|144171.5|144271.5|144171.5|144271.5|144171.5|1
1738776750000|2025-02-05 17:32:30|144270|144170|144265|144165|144270|144170|144265|144165|2
1738776780000|2025-02-05 17:33:00|144269.5|144169.5|144270|144170|144270|144170|144269.5|144169.5|2
1738776810000|2025-02-05 17:33:30|144265|144165|144265|144165|144265|144165|144265|144165|1
1738776830000|2025-02-05 17:33:50|144260|144160|144260|144160|144260|144160|144260|144160|1
1738776850000|2025-02-05 17:34:10|144245.5|144145.5|144243.2|144143.2|144245.5|144145.5|144243.2|144143.2|2
1738776860000|2025-02-05 17:34:20|144243|144143|144243.2|144143.2|144243.2|144143.2|144243|144143|2
1738776870000|2025-02-05 17:34:30|144243.8|144143.8|144244.8|144144.8|144244.8|144144.8|144243.8|144143.8|2
1738776880000|2025-02-05 17:34:40|144249.5|144149.5|144249.5|144149.5|144249.5|144149.5|144249.5|144149.5|1
1738776890000|2025-02-05 17:34:50|144250|144150|144253.5|144153.5|144253.5|144153.5|144250|144150|2
1738776900000|2025-02-05 17:35:00|144250.5|144150.5|144254|144154|144254|144154|144250.5|144150.5|2
1738776960000|2025-02-05 17:36:00|144249|144149|144254|144154|144254|144154|144249|144149|2
1738776980000|2025-02-05 17:36:20|144249|144149|144235|144135|144249|144149|144235|144135|6
1738776990000|2025-02-05 17:36:30|144235.5|144135.5|144238.5|144138.5|144238.5|144138.5|144235.5|144135.5|3
1738777000000|2025-02-05 17:36:40|144244.5|144144.5|144238|144138|144244.5|144144.5|144238|144138|5
1738777010000|2025-02-05 17:36:50|144233|144133|144233|144133|144233|144133|144233|144133|1
1738777020000|2025-02-05 17:37:00|144229.5|144129.5|144229.5|144129.5|144229.5|144129.5|144229.5|144129.5|1
1738777030000|2025-02-05 17:37:10|144224.5|144124.5|144215|144115|144224.5|144124.5|144215|144115|3
1738777040000|2025-02-05 17:37:20|144217.5|144117.5|144217.5|144117.5|144217.5|144117.5|144217.5|144117.5|1
1738777050000|2025-02-05 17:37:30|144215|144115|144218|144118|144218|144118|144215|144115|2
1738777060000|2025-02-05 17:37:40|144219|144119|144238|144138|144238|144138|144219|144119|6
1738777070000|2025-02-05 17:37:50|144245.5|144145.5|144256|144156|144256|144156|144245.5|144145.5|3
1738777080000|2025-02-05 17:38:00|144255.5|144155.5|144255|144155|144256|144156|144255|144155|7
1738777090000|2025-02-05 17:38:10|144256|144156|144256.5|144156.5|144256.5|144156.5|144256|144156|2
1738777110000|2025-02-05 17:38:30|144255.5|144155.5|144259.5|144159.5|144259.5|144159.5|144255.5|144155.5|2
1738777120000|2025-02-05 17:38:40|144256.5|144156.5|144256.5|144156.5|144256.5|144156.5|144256.5|144156.5|1
1738777130000|2025-02-05 17:38:50|144257.5|144157.5|144257.5|144157.5|144257.5|144157.5|144257.5|144157.5|1
1738777140000|2025-02-05 17:39:00|144258|144158|144258|144158|144258|144158|144258|144158|1
1738777160000|2025-02-05 17:39:20|144258.5|144158.5|144260|144160|144260.5|144160.5|144258.5|144158.5|4
1738777220000|2025-02-05 17:40:20|144263|144163|144263|144163|144263|144163|144263|144163|1
1738777290000|2025-02-05 17:41:30|144266.4|144166.4|144326.5|144126.5|144326.5|144177|144266.4|144126.5|5
1738777300000|2025-02-05 17:41:40|144326.1|144126.1|144326.1|144126.1|144326.1|144126.1|144326.1|144126.1|1
1738777310000|2025-02-05 17:41:50|144326.5|144126.5|144323.5|144123.5|144326.5|144126.5|144323.5|144123.5|6
1738777320000|2025-02-05 17:42:00|144324.1|144124.1|144325.5|144125.5|144325.5|144125.5|144322.1|144122.1|7
1738777350000|2025-02-05 17:42:30|144325.1|144125.1|144325.1|144125.1|144325.1|144125.1|144325.1|144125.1|1
1738777370000|2025-02-05 17:42:50|144324.1|144124.1|144324.1|144124.1|144324.1|144124.1|144324.1|144124.1|1
1738777440000|2025-02-05 17:44:00|144320.5|144120.5|144320.1|144120.1|144320.5|144120.5|144320.1|144120.1|2
1738777450000|2025-02-05 17:44:10|144320.5|144120.5|144320.5|144120.5|144320.5|144120.5|144320.1|144120.1|3
1738777460000|2025-02-05 17:44:20|144320.1|144120.1|144320.5|144120.5|144320.5|144120.5|144320.1|144120.1|10
1738777470000|2025-02-05 17:44:30|144320.1|144120.1|144320.1|144120.1|144320.1|144120.1|144320.1|144120.1|1
1738777480000|2025-02-05 17:44:40|144315.1|144115.1|144315.1|144115.1|144315.1|144115.1|144315.1|144115.1|1
1738777800000|2025-02-05 17:50:00|144314.9|144114.9|144314.9|144114.9|144314.9|144114.9|144314.9|144114.9|1
1738777820000|2025-02-05 17:50:20|144315.1|144115.1|144314.9|144114.9|144315.1|144115.1|144314.9|144114.9|2
1738777840000|2025-02-05 17:50:40|144314.5|144114.5|144314|144114|144314.5|144114.5|144314|144114|2
1738777850000|2025-02-05 17:50:50|144314.3|144114.3|144314.5|144114.5|144314.7|144114.7|144313.9|144113.9|6
1738777860000|2025-02-05 17:51:00|144314.3|144114.3|144314.4|144114.4|144314.7|144114.7|144314.3|144114.3|3
1738777870000|2025-02-05 17:51:10|144308.1|144108.1|144310.5|144110.5|144310.5|144110.5|144308.1|144108.1|2
1738777920000|2025-02-05 17:52:00|144311.5|144111.5|144305.5|144105.5|144312.5|144112.5|144303.1|144103.1|5
1738777940000|2025-02-05 17:52:20|144308.8|144108.8|144311|144111|144311|144111|144308.8|144108.8|5
1738777950000|2025-02-05 17:52:30|144309|144109|144310|144110|144311|144111|144308.8|144108.8|8
1738777960000|2025-02-05 17:52:40|144309.5|144109.5|144309.5|144109.5|144309.5|144109.5|144308|144108|4
1738777970000|2025-02-05 17:52:50|144309|144109|144309.5|144109.5|144310|144110|144308.5|144108.5|10
1738777980000|2025-02-05 17:53:00|144309|144109|144310.5|144110.5|144310.5|144110.5|144308|144108|5
1738778060000|2025-02-05 17:54:20|144311|144111|144311|144111|144311|144111|144311|144111|1
1738778080000|2025-02-05 17:54:40|144311.5|144111.5|144311.5|144111.5|144311.5|144111.5|144311.5|144111.5|1
1738778180000|2025-02-05 17:56:20|144312.5|144112.5|144320|144120|144320|144120|144312.5|144112.5|4
1738778190000|2025-02-05 17:56:30|144324.6|144124.6|144315|144115|144324.6|144124.6|144315|144115|5
1738778210000|2025-02-05 17:56:50|144315.5|144115.5|144315.5|144115.5|144315.5|144115.5|144315.5|144115.5|1
1738778220000|2025-02-05 17:57:00|144320.5|144120.5|144329.9|144129.9|144330.4|144130.4|144320.5|144120.5|4
1738778230000|2025-02-05 17:57:10|144334.4|144134.4|144331.4|144131.4|144334.4|144134.4|144331.4|144131.4|3
1738778240000|2025-02-05 17:57:20|144331.8|144131.8|144326.5|144126.5|144331.9|144131.9|144326.5|144126.5|5
1738778260000|2025-02-05 17:57:40|144327|144127|144332.2|144132.2|144332.2|144132.2|144327|144127|4
1738778270000|2025-02-05 17:57:50|144328|144128|144328|144128|144328|144128|144328|144128|1
1738778280000|2025-02-05 17:58:00|144328.5|144128.5|144328.5|144128.5|144328.5|144128.5|144328.5|144128.5|1
1738778300000|2025-02-05 17:58:20|144329|144129|144329|144129|144329|144129|144329|144129|1
1738778310000|2025-02-05 17:58:30|144326.5|144126.5|144326.5|144126.5|144326.5|144126.5|144326.5|144126.5|1
1738778340000|2025-02-05 17:59:00|144325|144125|144312|144112|144325|144125|144311.5|144111.5|6
1738778350000|2025-02-05 17:59:10|144311.5|144111.5|144311|144111|144312|144112|144311|144111|8
1738778360000|2025-02-05 17:59:20|144311.5|144111.5|144308.5|144108.5|144311.5|144111.5|144308.5|144108.5|4
1738778370000|2025-02-05 17:59:30|144308|144108|144304.5|144104.5|144308|144108|144304.5|144104.5|6
1738778380000|2025-02-05 17:59:40|144305|144105|144304|144104|144305|144105|144304|144104|2
1738778390000|2025-02-05 17:59:50|144304.5|144104.5|144306|144106|144306|144106|144304|144104|4
1738778400000|2025-02-05 18:00:00|144305.5|144105.5|144304.5|144104.5|144305.5|144105.5|144303.5|144103.5|8
1738778410000|2025-02-05 18:00:10|144304|144104|144303|144103|144304|144104|144303|144103|5
1738778420000|2025-02-05 18:00:20|144302|144102|144302|144102|144302|144102|144301.5|144101.5|5
1738778430000|2025-02-05 18:00:30|144301.5|144101.5|144301.5|144101.5|144301.5|144101.5|144301.5|144101.5|1
1738778460000|2025-02-05 18:01:00|144302|144102|144302|144102|144302|144102|144301.5|144101.5|5
1738778470000|2025-02-05 18:01:10|144301.5|144101.5|144301.5|144101.5|144302|144102|144301.5|144101.5|7
1738778480000|2025-02-05 18:01:20|144302|144102|144302|144102|144302|144102|144302|144102|1
1738778490000|2025-02-05 18:01:30|144301.5|144101.5|144301.5|144101.5|144301.5|144101.5|144301.5|144101.5|1
1738778500000|2025-02-05 18:01:40|144301|144101|144301.5|144101.5|144301.5|144101.5|144301|144101|2
1738778510000|2025-02-05 18:01:50|144302|144102|144303.5|144103.5|144304.5|144104.5|144302|144102|3
1738778520000|2025-02-05 18:02:00|144304|144104|144304|144104|144304|144104|144303.5|144103.5|3
1738778530000|2025-02-05 18:02:10|144303.5|144103.5|144304|144104|144304.5|144104.5|144303.5|144103.5|6
1738778540000|2025-02-05 18:02:20|144301.5|144101.5|144294.5|144094.5|144301.5|144101.5|144290|144090|3
1738778550000|2025-02-05 18:02:30|144295|144095|144293.5|144093.5|144296.5|144096.5|144293.5|144093.5|5
1738778560000|2025-02-05 18:02:40|144295.5|144095.5|144295|144095|144295.5|144095.5|144295|144095|2
1738778570000|2025-02-05 18:02:50|144297|144097|144290.5|144090.5|144300|144100|144290.5|144090.5|11
1738778580000|2025-02-05 18:03:00|144291|144091|144291|144091|144291|144091|144291|144091|1
1738778590000|2025-02-05 18:03:10|144291.5|144091.5|144291.5|144091.5|144291.5|144091.5|144291.5|144091.5|1
1738778600000|2025-02-05 18:03:20|144292|144092|144288|144088|144292.4|144092.4|144288|144088|4
1738778610000|2025-02-05 18:03:30|144281.5|144081.5|144273|144073|144285|144085|144272|144072|5
1738778620000|2025-02-05 18:03:40|144273.5|144073.5|144274|144074|144274|144074|144273.5|144073.5|2
1738778630000|2025-02-05 18:03:50|144274.5|144074.5|144274.5|144074.5|144274.5|144074.5|144274.5|144074.5|1
1738778730000|2025-02-05 18:05:30|144271.5|144071.5|144265|144065|144271.5|144071.5|144264.5|144064.5|3
1738778780000|2025-02-05 18:06:20|144268.8|144068.8|144285|144085|144285|144085|144268.2|144068.2|4
1738778830000|2025-02-05 18:07:10|144288.2|144088.2|144304.9|144104.9|144307.6|144107.6|144288.2|144088.2|3
1738778860000|2025-02-05 18:07:40|144305|144105|144311.8|144111.8|144312.7|144112.7|144305|144105|3
1738778910000|2025-02-05 18:08:30|144316.6|144116.6|144325|144125|144325|144125|144315|144115|4
1738778930000|2025-02-05 18:08:50|144326|144126|144326|144126|144326|144126|144326|144126|1
1738778940000|2025-02-05 18:09:00|144330.8|144130.8|144332.8|144132.8|144332.8|144132.8|144330.8|144130.8|2
1738778950000|2025-02-05 18:09:10|144331.8|144131.8|144332.7|144132.7|144332.7|144132.7|144331.8|144131.8|2
1738778960000|2025-02-05 18:09:20|144327.5|144127.5|144327.5|144127.5|144327.5|144127.5|144327.5|144127.5|1
1738778980000|2025-02-05 18:09:40|144329|144129|144329|144129|144329|144129|144329|144129|1
1738779000000|2025-02-05 18:10:00|144327|144127|144321.5|144121.5|144327|144127|144321.5|144121.5|5
1738779020000|2025-02-05 18:10:20|144322|144122|144324|144124|144324|144124|144322|144122|2
1738779030000|2025-02-05 18:10:30|144322.5|144122.5|144324|144124|144324|144124|144322.5|144122.5|2
1738779040000|2025-02-05 18:10:40|144324.4|144124.4|144324.4|144124.4|144324.4|144124.4|144324.4|144124.4|1
1738779050000|2025-02-05 18:10:50|144324.9|144124.9|144324.9|144124.9|144324.9|144124.9|144324.9|144124.9|1
1738779080000|2025-02-05 18:11:20|144323.5|144123.5|144324.9|144124.9|144324.9|144124.9|144323.5|144123.5|2
1738779090000|2025-02-05 18:11:30|144323.5|144123.5|144323.5|144123.5|144325|144125|144323.5|144123.5|3
1738779100000|2025-02-05 18:11:40|144324|144124|144325|144125|144325|144125|144324|144124|2
1738779120000|2025-02-05 18:12:00|144324.9|144124.9|144325|144125|144325|144125|144324.9|144124.9|2
1738779140000|2025-02-05 18:12:20|144324.9|144124.9|144325|144125|144325|144125|144324|144124|5
1738779160000|2025-02-05 18:12:40|144324.9|144124.9|144324.9|144124.9|144324.9|144124.9|144324.9|144124.9|1
1738779180000|2025-02-05 18:13:00|144325|144125|144325|144125|144325|144125|144325|144125|1
1738779190000|2025-02-05 18:13:10|144324.9|144124.9|144320|144120|144324.9|144124.9|144320|144120|2
1738779230000|2025-02-05 18:13:50|144323.4|144123.4|144320|144120|144325.4|144125.4|144320|144120|3
1738779260000|2025-02-05 18:14:20|144315|144115|144315|144115|144315|144115|144315|144115|1
1738779270000|2025-02-05 18:14:30|144313.5|144113.5|144312.5|144112.5|144314.5|144114.5|144312.5|144112.5|13
1738779280000|2025-02-05 18:14:40|144314.5|144114.5|144312|144112|144314.5|144114.5|144312|144112|8
1738779290000|2025-02-05 18:14:50|144311.5|144111.5|144311.5|144111.5|144311.5|144111.5|144311.5|144111.5|1
1738779310000|2025-02-05 18:15:10|144310|144110|144308|144108|144310|144110|144308|144108|3
1738779330000|2025-02-05 18:15:30|144308.5|144108.5|144309|144109|144309|144109|144308.5|144108.5|2
1738779340000|2025-02-05 18:15:40|144308.5|144108.5|144308.5|144108.5|144309|144109|144308.5|144108.5|3
1738779350000|2025-02-05 18:15:50|144301.5|144101.5|144304|144104|144304|144104|144301.5|144101.5|2
1738779510000|2025-02-05 18:18:30|144290.5|144090.5|144285|144085|144290.5|144090.5|144280|144080|3
1738779530000|2025-02-05 18:18:50|144286.5|144086.5|144286.5|144086.5|144286.5|144086.5|144286.5|144086.5|1
1738779540000|2025-02-05 18:19:00|144287|144087|144287|144087|144287|144087|144287|144087|1
1738779560000|2025-02-05 18:19:20|144286.5|144086.5|144287|144087|144287|144087|144286.5|144086.5|2
1738779570000|2025-02-05 18:19:30|144286.5|144086.5|144287.5|144087.5|144287.5|144087.5|144286.5|144086.5|2
1738779580000|2025-02-05 18:19:40|144287|144087|144289.5|144089.5|144289.5|144089.5|144287|144087|2
1738779590000|2025-02-05 18:19:50|144288.5|144088.5|144288.5|144088.5|144288.5|144088.5|144288|144088|3
1738779600000|2025-02-05 18:20:00|144287.5|144087.5|144287.5|144087.5|144288|144088|144287.5|144087.5|3
1738779610000|2025-02-05 18:20:10|144288|144088|144288|144088|144288|144088|144287.5|144087.5|5
1738779620000|2025-02-05 18:20:20|144288.5|144088.5|144288|144088|144288.5|144088.5|144287.5|144087.5|3
1738779630000|2025-02-05 18:20:30|144291|144091|144290.5|144090.5|144291|144091|144290.5|144090.5|2
1738779640000|2025-02-05 18:20:40|144290|144090|144271|144071|144290|144090|144270.5|144070.5|6
1738779650000|2025-02-05 18:20:50|144271.5|144071.5|144271|144071|144271.5|144071.5|144271|144071|4
1738779660000|2025-02-05 18:21:00|144271.5|144071.5|144272|144072|144272|144072|144271.5|144071.5|2
1738779670000|2025-02-05 18:21:10|144272.5|144072.5|144272.5|144072.5|144272.5|144072.5|144272.5|144072.5|1
1738779680000|2025-02-05 18:21:20|144265|144065|144268.5|144068.5|144268.5|144068.5|144265|144065|5
1738779690000|2025-02-05 18:21:30|144269|144069|144268.5|144068.5|144269|144069|144268.5|144068.5|2
1738779700000|2025-02-05 18:21:40|144267.5|144067.5|144268.5|144068.5|144268.5|144068.5|144267.5|144067.5|2
1738779710000|2025-02-05 18:21:50|144266.5|144066.5|144268|144068|144268|144068|144266.5|144066.5|2
1738779730000|2025-02-05 18:22:10|144266|144066|144266|144066|144266|144066|144265.5|144065.5|5
1738779740000|2025-02-05 18:22:20|144265.5|144065.5|144266|144066|144267|144067|144265.5|144065.5|4
1738779750000|2025-02-05 18:22:30|144265.5|144065.5|144267|144067|144267.5|144067.5|144265.5|144065.5|3
1738779760000|2025-02-05 18:22:40|144266|144066|144267|144067|144267|144067|144266|144066|2
1738779770000|2025-02-05 18:22:50|144265.5|144065.5|144267|144067|144267|144067|144265.5|144065.5|2
1738779870000|2025-02-05 18:24:30|144267.5|144067.5|144267|144067|144267.5|144067.5|144267|144067|2
1738779880000|2025-02-05 18:24:40|144266|144066|144267.5|144067.5|144267.5|144067.5|144266|144066|2
1738779900000|2025-02-05 18:25:00|144266|144066|144284.5|144084.5|144284.5|144084.5|144266|144066|6
1738779910000|2025-02-05 18:25:10|144285|144085|144291.6|144091.6|144291.6|144091.6|144285|144085|4
1738779920000|2025-02-05 18:25:20|144290.3|144090.3|144291.4|144091.4|144291.4|144091.4|144290.3|144090.3|2
1738779930000|2025-02-05 18:25:30|144292|144092|144286.5|144086.5|144292|144092|144285.5|144085.5|4
1738779940000|2025-02-05 18:25:40|144287|144087|144287|144087|144287|144087|144287|144087|1
1738779950000|2025-02-05 18:25:50|144287.5|144087.5|144287.5|144087.5|144287.5|144087.5|144287.5|144087.5|1
1738779960000|2025-02-05 18:26:00|144288|144088|144286.5|144086.5|144288|144088|144286.5|144086.5|2
1738779980000|2025-02-05 18:26:20|144288|144088|144288|144088|144288|144088|144288|144088|1
1738779990000|2025-02-05 18:26:30|144286|144086|144286|144086|144286|144086|144286|144086|1
1738780000000|2025-02-05 18:26:40|144284|144084|144280|144080|144284|144084|144279.5|144079.5|4
1738780040000|2025-02-05 18:27:20|144282|144082|144290|144090|144290|144090|144282|144082|4
1738780070000|2025-02-05 18:27:50|144291|144091|144295|144095|144295|144095|144291|144091|2
1738780130000|2025-02-05 18:28:50|144290|144090|144290|144090|144290|144090|144290|144090|1
1738780180000|2025-02-05 18:29:40|144289.5|144089.5|144289.5|144089.5|144289.5|144089.5|144289.5|144089.5|1
1738780220000|2025-02-05 18:30:20|144289|144089|144289|144089|144289|144089|144289|144089|1
1738780280000|2025-02-05 18:31:20|144288.5|144088.5|144288.5|144088.5|144288.5|144088.5|144288.5|144088.5|1
1738780360000|2025-02-05 18:32:40|144290|144090|144306.5|144106.5|144306.5|144106.5|144290|144090|3
1738780370000|2025-02-05 18:32:50|144307|144107|144306.5|144106.5|144307|144107|144306.5|144106.5|4
1738780380000|2025-02-05 18:33:00|144308.5|144108.5|144309|144109|144309|144109|144308.5|144108.5|2
1738780390000|2025-02-05 18:33:10|144309.5|144109.5|144309.5|144109.5|144309.5|144109.5|144309.5|144109.5|1
1738780430000|2025-02-05 18:33:50|144310|144110|144311.5|144111.5|144311.5|144111.5|144310|144110|2
1738780480000|2025-02-05 18:34:40|144314.5|144114.5|144314.5|144114.5|144314.5|144114.5|144314.5|144114.5|1
1738780540000|2025-02-05 18:35:40|144312.5|144112.5|144311|144111|144313.5|144113.5|144311|144111|7
1738780550000|2025-02-05 18:35:50|144312.5|144112.5|144312.5|144112.5|144312.5|144112.5|144310|144110|6
1738780560000|2025-02-05 18:36:00|144312|144112|144310.5|144110.5|144312|144112|144310.5|144110.5|2
1738780570000|2025-02-05 18:36:10|144310|144110|144310|144110|144310|144110|144310|144110|1
1738780580000|2025-02-05 18:36:20|144309|144109|144309|144109|144309|144109|144309|144109|1
1738780600000|2025-02-05 18:36:40|144306.5|144106.5|144308|144108|144308|144108|144306.5|144106.5|2
1738780630000|2025-02-05 18:37:10|144307.5|144107.5|144310|144110|144310|144110|144307.5|144107.5|2
1738780650000|2025-02-05 18:37:30|144306.5|144106.5|144305.5|144105.5|144306.5|144106.5|144303|144103|3
1738780720000|2025-02-05 18:38:40|144305|144105|144305.5|144105.5|144305.5|144105.5|144305|144105|2
1738780770000|2025-02-05 18:39:30|144306|144106|144306|144106|144306|144106|144306|144106|1
1738780790000|2025-02-05 18:39:50|144305.5|144105.5|144305.5|144105.5|144305.5|144105.5|144305.5|144105.5|1
1738780800000|2025-02-05 18:40:00|144306|144106|144306|144106|144306|144106|144306|144106|1
1738780820000|2025-02-05 18:40:20|144306.5|144106.5|144306.5|144106.5|144306.5|144106.5|144306.5|144106.5|1
1738780840000|2025-02-05 18:40:40|144306|144106|144301.5|144101.5|144306|144106|144301.5|144101.5|4
1738780850000|2025-02-05 18:40:50|144297|144097|144298.5|144098.5|144298.5|144098.5|144297|144097|2
1738780860000|2025-02-05 18:41:00|144294.5|144094.5|144295|144095|144297|144097|144294.5|144094.5|3
1738780870000|2025-02-05 18:41:10|144296.5|144096.5|144317|144117|144317|144117|144296.5|144096.5|3
1738780880000|2025-02-05 18:41:20|144318.8|144118.8|144320.5|144120.5|144320.5|144120.5|144318.8|144118.8|2
1738780890000|2025-02-05 18:41:30|144321|144121|144321.5|144121.5|144321.5|144121.5|144321|144121|2
1738780910000|2025-02-05 18:41:50|144317.5|144117.5|144317.5|144117.5|144317.5|144117.5|144317.5|144117.5|1
1738780920000|2025-02-05 18:42:00|144322|144122|144322|144122|144322|144122|144322|144122|1
1738781000000|2025-02-05 18:43:20|144317|144117|144318.5|144118.5|144318.5|144118.5|144313.5|144113.5|4
1738781030000|2025-02-05 18:43:50|144313.5|144113.5|144311|144111|144313.5|144113.5|144311|144111|2
1738781040000|2025-02-05 18:44:00|144313.5|144113.5|144310.5|144110.5|144313.5|144113.5|144310.5|144110.5|2
1738781070000|2025-02-05 18:44:30|144310|144110|144310|144110|144310|144110|144310|144110|1
1738781080000|2025-02-05 18:44:40|144313|144113|144312|144112|144313|144113|144310|144110|6
1738781090000|2025-02-05 18:44:50|144307|144107|144310|144110|144310|144110|144307|144107|6
1738781100000|2025-02-05 18:45:00|144312|144112|144320|144120|144320|144120|144312|144112|2
1738781130000|2025-02-05 18:45:30|144322.5|144122.5|144337.5|144137.5|144337.5|144137.5|144322.5|144122.5|9
1738781150000|2025-02-05 18:45:50|144333.5|144133.5|144333.5|144133.5|144333.5|144133.5|144333.5|144133.5|1
1738781160000|2025-02-05 18:46:00|144299|144099|144297.5|144097.5|144299|144099|144297.5|144097.5|2
1738781190000|2025-02-05 18:46:30|144295|144095|144295|144095|144295|144095|144295|144095|1
1738781240000|2025-02-05 18:47:20|144302|144102|144306.5|144106.5|144306.5|144106.5|144302|144102|2
1738781250000|2025-02-05 18:47:30|144307|144107|144307|144107|144307|144107|144307|144107|1
1738781300000|2025-02-05 18:48:20|144308|144108|144308|144108|144308|144108|144308|144108|1
1738781310000|2025-02-05 18:48:30|144304.5|144104.5|144303.5|144103.5|144304.5|144104.5|144303.5|144103.5|2
1738781320000|2025-02-05 18:48:40|144305|144105|144308|144108|144309|144109|144305|144105|3
1738781340000|2025-02-05 18:49:00|144309|144109|144309|144109|144309|144109|144309|144109|1
1738781400000|2025-02-05 18:50:00|144310|144110|144310|144110|144310|144110|144310|144110|1
1738781430000|2025-02-05 18:50:30|144309|144109|144309.5|144109.5|144309.5|144109.5|144309|144109|2
1738781440000|2025-02-05 18:50:40|144309|144109|144309|144109|144309|144109|144309|144109|1
1738781450000|2025-02-05 18:50:50|144308.5|144108.5|144310|144110|144310|144110|144308.5|144108.5|6
1738781460000|2025-02-05 18:51:00|144308.5|144108.5|144309.5|144109.5|144309.5|144109.5|144308.5|144108.5|2
1738781500000|2025-02-05 18:51:40|144309|144109|144309|144109|144309|144109|144309|144109|1
1738781520000|2025-02-05 18:52:00|144310|144110|144310|144110|144310|144110|144310|144110|1
1738781530000|2025-02-05 18:52:10|144309|144109|144308.5|144108.5|144310|144110|144308.5|144108.5|3
1738781540000|2025-02-05 18:52:20|144310|144110|144309|144109|144310|144110|144309|144109|2
1738781570000|2025-02-05 18:52:50|144308.5|144108.5|144308.5|144108.5|144308.5|144108.5|144308.5|144108.5|1
1738781580000|2025-02-05 18:53:00|144309|144109|144310|144110|144310|144110|144308.5|144108.5|3
1738781590000|2025-02-05 18:53:10|144322.8|144122.8|144339|144139|144339|144139|144322.8|144122.8|5
1738781600000|2025-02-05 18:53:20|144338.5|144138.5|144338.5|144138.5|144338.5|144138.5|144338.5|144138.5|1
1738781620000|2025-02-05 18:53:40|144336.5|144136.5|144335|144135|144336.5|144136.5|144335|144135|6
1738781630000|2025-02-05 18:53:50|144335.5|144135.5|144335|144135|144335.5|144135.5|144335|144135|4
1738781660000|2025-02-05 18:54:20|144330|144130|144325|144125|144330|144130|144325|144125|2
1738781670000|2025-02-05 18:54:30|144330|144130|144330|144130|144335|144135|144330|144130|5
1738781720000|2025-02-05 18:55:20|144328|144128|144320|144120|144328|144128|144320|144120|4
1738781730000|2025-02-05 18:55:30|144323|144123|144327.5|144127.5|144327.5|144127.5|144323|144123|3
1738781740000|2025-02-05 18:55:40|144328|144128|144328|144128|144328|144128|144328|144128|1
1738781750000|2025-02-05 18:55:50|144328.5|144128.5|144328.5|144128.5|144328.5|144128.5|144328|144128|3
1738781760000|2025-02-05 18:56:00|144334.5|144134.5|144339.5|144139.5|144339.5|144139.5|144334.5|144134.5|3
1738781770000|2025-02-05 18:56:10|144338.5|144138.5|144339.5|144139.5|144339.5|144139.5|144338.5|144138.5|2
1738781780000|2025-02-05 18:56:20|144338|144138|144339|144139|144340.5|144140.5|144338|144138|8
1738781790000|2025-02-05 18:56:30|144340.5|144140.5|144340|144140|144340.5|144140.5|144338|144138|7
1738781800000|2025-02-05 18:56:40|144339|144139|144338.5|144138.5|144340|144140|144338|144138|7
1738781810000|2025-02-05 18:56:50|144341.5|144141.5|144341.5|144141.5|144341.5|144141.5|144341|144141|3
1738781820000|2025-02-05 18:57:00|144338.5|144138.5|144339|144139|144342|144142|144338.5|144138.5|8
1738781830000|2025-02-05 18:57:10|144338.5|144138.5|144342|144142|144342.5|144142.5|144338.5|144138.5|11
1738781840000|2025-02-05 18:57:20|144341.5|144141.5|144330|144130|144341.5|144141.5|144330|144130|4
1738781860000|2025-02-05 18:57:40|144331|144131|144335.5|144135.5|144335.5|144135.5|144331|144131|3
1738781870000|2025-02-05 18:57:50|144336|144136|144335|144135|144336|144136|144335|144135|2
1738781880000|2025-02-05 18:58:00|144330|144130|144335|144135|144335|144135|144330|144130|2
1738781910000|2025-02-05 18:58:30|144336|144136|144336.5|144136.5|144336.5|144136.5|144336|144136|2
1738781920000|2025-02-05 18:58:40|144338|144138|144340|144140|144340|144140|144338|144138|3
1738781930000|2025-02-05 18:58:50|144338|144138|144340|144140|144340|144140|144338|144138|8
1738781940000|2025-02-05 18:59:00|144338|144138|144340|144140|144340|144140|144338|144138|2
1738781950000|2025-02-05 18:59:10|144338.5|144138.5|144338.5|144138.5|144340|144140|144338.5|144138.5|5
1738781960000|2025-02-05 18:59:20|144339|144139|144340|144140|144340|144140|144339|144139|2
1738781970000|2025-02-05 18:59:30|144339|144139|144347|144147|144347|144147|144339|144139|4
1738781980000|2025-02-05 18:59:40|144347.5|144147.5|144356.5|144156.5|144356.5|144156.5|144347|144147|4
1738781990000|2025-02-05 18:59:50|144355|144155|144358|144158|144358|144158|144355|144155|3
1738782000000|2025-02-05 19:00:00|144357.5|144157.5|144350|144150|144357.5|144157.5|144350|144150|6
1738782010000|2025-02-05 19:00:10|144350.5|144150.5|144358.5|144158.5|144358.5|144158.5|144350.5|144150.5|4
1738782020000|2025-02-05 19:00:20|144357.5|144157.5|144358|144158|144358|144158|144357.5|144157.5|2
1738782060000|2025-02-05 19:01:00|144360|144160|144382|144182|144384.5|144184.5|144360|144160|7
1738782070000|2025-02-05 19:01:10|144381.5|144181.5|144382.5|144182.5|144382.5|144182.5|144381.5|144181.5|2
1738782080000|2025-02-05 19:01:20|144379|144179|144379|144179|144379|144179|144379|144179|1
1738782150000|2025-02-05 19:02:30|144378.5|144178.5|144369|144169|144378.5|144178.5|144369|144169|3
1738782160000|2025-02-05 19:02:40|144369.5|144169.5|144369.5|144169.5|144369.5|144169.5|144369.5|144169.5|1
1738782170000|2025-02-05 19:02:50|144370|144170|144370|144170|144370|144170|144370|144170|1
1738782180000|2025-02-05 19:03:00|144369.5|144169.5|144375|144175|144375|144175|144369.5|144169.5|2
1738782190000|2025-02-05 19:03:10|144377|144177|144375|144175|144377|144177|144375|144175|2
1738782300000|2025-02-05 19:05:00|144376|144176|144400|144200|144400|144200|144376|144176|4
1738782310000|2025-02-05 19:05:10|144400.2|144200.2|144400.2|144200.2|144400.2|144200.2|144400.2|144200.2|1
1738782340000|2025-02-05 19:05:40|144396|144196|144395|144195|144396|144196|144395|144195|2
1738782360000|2025-02-05 19:06:00|144396|144196|144390|144190|144396|144196|144390|144190|3
1738782400000|2025-02-05 19:06:40|144406|144206|144416.2|144216.2|144416.2|144216.2|144406|144206|2
1738782410000|2025-02-05 19:06:50|144416.5|144216.5|144425|144225|144435|144235|144416.5|144216.5|6
1738782440000|2025-02-05 19:07:20|144422.8|144222.8|144393.5|144193.5|144422.8|144222.8|144393.5|144193.5|6
1738782450000|2025-02-05 19:07:30|144393.6|144193.6|144389.4|144189.4|144400.6|144200.6|144387.4|144187.4|9
1738782460000|2025-02-05 19:07:40|144396.6|144196.6|144396.6|144196.6|144396.6|144196.6|144396.6|144196.6|1
1738782480000|2025-02-05 19:08:00|144379|144179|144381.5|144181.5|144381.5|144181.5|144379|144179|2
1738782510000|2025-02-05 19:08:30|144388.8|144188.8|144396.6|144196.6|144396.6|144196.6|144388.2|144188.2|4
1738782520000|2025-02-05 19:08:40|144388.2|144188.2|144388.2|144188.2|144396.6|144196.6|144388.2|144188.2|5
1738782530000|2025-02-05 19:08:50|144396.6|144196.6|144388.2|144188.2|144396.6|144196.6|144388.2|144188.2|6
1738782540000|2025-02-05 19:09:00|144396.6|144196.6|144396.6|144196.6|144396.6|144196.6|144388.2|144188.2|9
1738782550000|2025-02-05 19:09:10|144388.2|144188.2|144396.6|144196.6|144396.6|144196.6|144388.2|144188.2|12
1738782560000|2025-02-05 19:09:20|144388.2|144188.2|144396.6|144196.6|144396.6|144196.6|144388.2|144188.2|20
1738782570000|2025-02-05 19:09:30|144388.2|144188.2|144396.6|144196.6|144396.6|144196.6|144388.2|144188.2|8
1738782580000|2025-02-05 19:09:40|144388.2|144188.2|144389.2|144189.2|144396.6|144196.6|144388.2|144188.2|19
1738782590000|2025-02-05 19:09:50|144396.6|144196.6|144396.6|144196.6|144396.6|144196.6|144388.2|144188.2|10
1738782600000|2025-02-05 19:10:00|144395|144195|144406.6|144206.6|144406.6|144206.6|144395|144195|2
1738782640000|2025-02-05 19:10:40|144396.4|144196.4|144399.4|144199.4|144415|144215|144396.4|144196.4|12
1738782650000|2025-02-05 19:10:50|144409.6|144209.6|144402.4|144202.4|144409.6|144209.6|144398.4|144198.4|8
1738782660000|2025-02-05 19:11:00|144409.6|144209.6|144406.6|144206.6|144409.6|144209.6|144399.4|144199.4|4
1738782670000|2025-02-05 19:11:10|144400.4|144200.4|144393.4|144193.4|144406.6|144206.6|144393.4|144193.4|4
1738782690000|2025-02-05 19:11:30|144406.6|144206.6|144406.6|144206.6|144406.6|144206.6|144392.4|144192.4|3
1738782700000|2025-02-05 19:11:40|144399.2|144199.2|144406.6|144206.6|144406.6|144206.6|144393.4|144193.4|5
1738782710000|2025-02-05 19:11:50|144399.2|144199.2|144406.6|144206.6|144406.6|144206.6|144385.4|144185.4|14
1738782720000|2025-02-05 19:12:00|144393.4|144193.4|144393.4|144193.4|144393.4|144193.4|144393.4|144193.4|1
1738782730000|2025-02-05 19:12:10|144395|144195|144395|144195|144395|144195|144395|144195|1
1738782780000|2025-02-05 19:13:00|144405|144205|144395|144195|144405|144205|144393.4|144193.4|3
1738782790000|2025-02-05 19:13:10|144393.4|144193.4|144395|144195|144395|144195|144393.4|144193.4|2
1738782920000|2025-02-05 19:15:20|144395.5|144195.5|144395|144195|144395.5|144195.5|144395|144195|2
1738782930000|2025-02-05 19:15:30|144395.5|144195.5|144396|144196|144396|144196|144395.5|144195.5|2
1738782940000|2025-02-05 19:15:40|144395.5|144195.5|144396|144196|144396|144196|144395.5|144195.5|2
1738782950000|2025-02-05 19:15:50|144395.5|144195.5|144395.5|144195.5|144396.5|144196.5|144395|144195|12
1738782960000|2025-02-05 19:16:00|144396.5|144196.5|144396.5|144196.5|144396.5|144196.5|144395.5|144195.5|10
1738782970000|2025-02-05 19:16:10|144396|144196|144396.5|144196.5|144397|144197|144396|144196|14
1738782980000|2025-02-05 19:16:20|144397|144197|144397|144197|144400|144200|144396.5|144196.5|8
1738782990000|2025-02-05 19:16:30|144396.5|144196.5|144397|144197|144398|144198|144396.5|144196.5|9
1738783000000|2025-02-05 19:16:40|144397.5|144197.5|144396.5|144196.5|144398|144198|144396.5|144196.5|9
1738783010000|2025-02-05 19:16:50|144397|144197|144396.5|144196.5|144397|144197|144396|144196|8
1738783020000|2025-02-05 19:17:00|144396|144196|144395|144195|144396.5|144196.5|144391.5|144191.5|8
1738783030000|2025-02-05 19:17:10|144396|144196|144396|144196|144396|144196|144396|144196|1
1738783040000|2025-02-05 19:17:20|144395|144195|144396.5|144196.5|144396.5|144196.5|144395|144195|5
1738783050000|2025-02-05 19:17:30|144396|144196|144396|144196|144396.5|144196.5|144396|144196|5
1738783060000|2025-02-05 19:17:40|144396.5|144196.5|144396|144196|144397|144197|144396|144196|4
1738783070000|2025-02-05 19:17:50|144396.5|144196.5|144405|144205|144405|144205|144396|144196|4
1738783080000|2025-02-05 19:18:00|144400|144200|144405|144205|144405|144205|144400|144200|8
1738783090000|2025-02-05 19:18:10|144400|144200|144400|144200|144405|144205|144397|144197|9
1738783100000|2025-02-05 19:18:20|144405|144205|144403|144203|144405|144205|144400|144200|8
1738783110000|2025-02-05 19:18:30|144400|144200|144401|144201|144405|144205|144400|144200|8
1738783120000|2025-02-05 19:18:40|144405|144205|144425|144225|144425|144225|144401|144201|7
1738783130000|2025-02-05 19:18:50|144424.5|144224.5|144427.5|144227.5|144427.5|144227.5|144424.5|144224.5|2
1738783150000|2025-02-05 19:19:10|144425|144225|144425|144225|144425|144225|144425|144225|1
1738783170000|2025-02-05 19:19:30|144424|144224|144425|144225|144425|144225|144424|144224|2
1738783200000|2025-02-05 19:20:00|144427.5|144227.5|144427.5|144227.5|144427.5|144227.5|144427.5|144227.5|1
1738783220000|2025-02-05 19:20:20|144439.5|144239.5|144428|144228|144439.5|144239.5|144428|144228|2
1738783260000|2025-02-05 19:21:00|144430|144230|144431|144231|144432.5|144232.5|144430|144230|3
1738783270000|2025-02-05 19:21:10|144431.5|144231.5|144434.5|144234.5|144434.5|144234.5|144431.5|144231.5|4
1738783280000|2025-02-05 19:21:20|144433|144233|144433|144233|144433|144233|144433|144233|1
1738783290000|2025-02-05 19:21:30|144432.5|144232.5|144432|144232|144432.5|144232.5|144432|144232|2
1738783300000|2025-02-05 19:21:40|144431|144231|144431|144231|144431|144231|144431|144231|1
1738783320000|2025-02-05 19:22:00|144435|144235|144436|144236|144436|144236|144430|144230|5
1738783330000|2025-02-05 19:22:10|144432.5|144232.5|144433|144233|144436|144236|144432.5|144232.5|5
1738783340000|2025-02-05 19:22:20|144433.5|144233.5|144430.5|144230.5|144433.5|144233.5|144430.5|144230.5|2
1738783360000|2025-02-05 19:22:40|144430|144230|144432.5|144232.5|144432.5|144232.5|144430|144230|2
1738783380000|2025-02-05 19:23:00|144430.5|144230.5|144425.5|144225.5|144430.5|144230.5|144425.5|144225.5|2
1738783390000|2025-02-05 19:23:10|144426|144226|144426|144226|144426|144226|144426|144226|1
1738783400000|2025-02-05 19:23:20|144426.5|144226.5|144426.5|144226.5|144426.5|144226.5|144426|144226|3
1738783420000|2025-02-05 19:23:40|144427|144227|144427|144227|144427|144227|144427|144227|1
1738783430000|2025-02-05 19:23:50|144427.5|144227.5|144427.5|144227.5|144427.5|144227.5|144427.5|144227.5|1
1738783440000|2025-02-05 19:24:00|144428|144228|144428|144228|144428|144228|144427.5|144227.5|3
1738783450000|2025-02-05 19:24:10|144428.5|144228.5|144428.5|144228.5|144428.5|144228.5|144428.5|144228.5|1
1738783460000|2025-02-05 19:24:20|144429|144229|144429|144229|144429|144229|144428.5|144228.5|3
1738783470000|2025-02-05 19:24:30|144429.5|144229.5|144429|144229|144429.5|144229.5|144429|144229|4
1738783480000|2025-02-05 19:24:40|144429.5|144229.5|144429|144229|144429.5|144229.5|144429|144229|4
1738783510000|2025-02-05 19:25:10|144429.5|144229.5|144430|144230|144430|144230|144429.5|144229.5|2
1738783720000|2025-02-05 19:28:40|144417.5|144217.5|144401.8|144201.8|144417.5|144217.5|144401.8|144201.8|2
1738783730000|2025-02-05 19:28:50|144393.5|144193.5|144397|144197|144399|144199|144393.5|144193.5|8
1738783740000|2025-02-05 19:29:00|144396.5|144196.5|144397|144197|144398|144198|144394|144194|9
1738783750000|2025-02-05 19:29:10|144397.5|144197.5|144400|144200|144403|144203|144395.5|144195.5|7
1738783760000|2025-02-05 19:29:20|144401|144201|144400|144200|144401|144201|144400|144200|4
1738783770000|2025-02-05 19:29:30|144402|144202|144402|144202|144402|144202|144401|144201|9
1738783780000|2025-02-05 19:29:40|144402.5|144202.5|144401.5|144201.5|144402.5|144202.5|144401.5|144201.5|2
1738783790000|2025-02-05 19:29:50|144402|144202|144401.5|144201.5|144403.5|144203.5|144394.5|144194.5|10
1738783800000|2025-02-05 19:30:00|144395.5|144195.5|144399.5|144199.5|144400.5|144200.5|144394.5|144194.5|11
1738783810000|2025-02-05 19:30:10|144400.5|144200.5|144399.5|144199.5|144400.5|144200.5|144393.5|144193.5|9
1738783820000|2025-02-05 19:30:20|144401.5|144201.5|144403.5|144203.5|144403.5|144203.5|144401.5|144201.5|4
1738783840000|2025-02-05 19:30:40|144403|144203|144401.5|144201.5|144403|144203|144401.5|144201.5|3
1738783850000|2025-02-05 19:30:50|144398.5|144198.5|144400|144200|144400|144200|144396|144196|4
1738783860000|2025-02-05 19:31:00|144397.5|144197.5|144396.5|144196.5|144397.5|144197.5|144396.5|144196.5|2
1738783880000|2025-02-05 19:31:20|144398.5|144198.5|144401.5|144201.5|144401.5|144201.5|144396.5|144196.5|4
1738783890000|2025-02-05 19:31:30|144402|144202|144401.4|144201.4|144402|144202|144401.4|144201.4|2
1738783920000|2025-02-05 19:32:00|144400.8|144200.8|144401.6|144201.6|144401.6|144201.6|144400.8|144200.8|2
1738783930000|2025-02-05 19:32:10|144400.8|144200.8|144401.6|144201.6|144401.6|144201.6|144400.8|144200.8|2
1738783950000|2025-02-05 19:32:30|144400.8|144200.8|144401.6|144201.6|144401.6|144201.6|144400.8|144200.8|2
1738783960000|2025-02-05 19:32:40|144400.8|144200.8|144401.6|144201.6|144401.6|144201.6|144400.8|144200.8|2
1738783970000|2025-02-05 19:32:50|144400.8|144200.8|144400.8|144200.8|144400.8|144200.8|144400.8|144200.8|1
1738783980000|2025-02-05 19:33:00|144402|144202|144403.6|144203.6|144403.6|144203.6|144402|144202|3
1738783990000|2025-02-05 19:33:10|144403|144203|144403.5|144203.5|144403.5|144203.5|144403|144203|2
1738784000000|2025-02-05 19:33:20|144398.5|144198.5|144401.5|144201.5|144401.5|144201.5|144398.5|144198.5|2
1738784010000|2025-02-05 19:33:30|144403.5|144203.5|144401.5|144201.5|144403.5|144203.5|144398.5|144198.5|6
1738784020000|2025-02-05 19:33:40|144402|144202|144402|144202|144402|144202|144402|144202|1
1738784030000|2025-02-05 19:33:50|144401.5|144201.5|144401.5|144201.5|144403.5|144203.5|144401.5|144201.5|3
1738784060000|2025-02-05 19:34:20|144398|144198|144395.5|144195.5|144398|144198|144395.5|144195.5|2
1738784090000|2025-02-05 19:34:50|144396|144196|144396|144196|144396|144196|144396|144196|1
1738784110000|2025-02-05 19:35:10|144395.5|144195.5|144395.5|144195.5|144395.5|144195.5|144395.5|144195.5|1
1738784120000|2025-02-05 19:35:20|144396|144196|144392|144192|144396|144196|144392|144192|3
1738784140000|2025-02-05 19:35:40|144395|144195|144396.5|144196.5|144400|144200|144393.5|144193.5|4
1738784150000|2025-02-05 19:35:50|144400|144200|144400|144200|144400|144200|144400|144200|1
1738784160000|2025-02-05 19:36:00|144401.5|144201.5|144400|144200|144401.5|144201.5|144396.5|144196.5|7
1738784180000|2025-02-05 19:36:20|144401.5|144201.5|144396.5|144196.5|144401.5|144201.5|144396.5|144196.5|2
1738784190000|2025-02-05 19:36:30|144400|144200|144400|144200|144401.5|144201.5|144396.5|144196.5|12
1738784200000|2025-02-05 19:36:40|144396.5|144196.5|144396.5|144196.5|144401.5|144201.5|144396.5|144196.5|8
1738784210000|2025-02-05 19:36:50|144400|144200|144396.5|144196.5|144401.5|144201.5|144396.5|144196.5|8
1738784220000|2025-02-05 19:37:00|144400|144200|144396.5|144196.5|144400|144200|144396.5|144196.5|11
1738784230000|2025-02-05 19:37:10|144400|144200|144400|144200|144400|144200|144396.5|144196.5|12
1738784240000|2025-02-05 19:37:20|144396.5|144196.5|144400|144200|144401.5|144201.5|144396.5|144196.5|9
1738784250000|2025-02-05 19:37:30|144396.5|144196.5|144396.5|144196.5|144400|144200|144396.5|144196.5|3
1738784340000|2025-02-05 19:39:00|144397|144197|144400|144200|144400|144200|144396.5|144196.5|3
1738784350000|2025-02-05 19:39:10|144397|144197|144397|144197|144397|144197|144397|144197|1
1738784370000|2025-02-05 19:39:30|144400|144200|144400|144200|144400|144200|144400|144200|1
1738784380000|2025-02-05 19:39:40|144397|144197|144397|144197|144397|144197|144397|144197|1
1738784400000|2025-02-05 19:40:00|144400|144200|144400|144200|144400|144200|144400|144200|1
1738784410000|2025-02-05 19:40:10|144402|144202|144401.8|144201.8|144406.6|144206.6|144396.5|144196.5|9
1738784430000|2025-02-05 19:40:30|144403.2|144203.2|144406.6|144206.6|144407.6|144207.6|144401.2|144201.2|6
1738784440000|2025-02-05 19:40:40|144402.8|144202.8|144403.2|144203.2|144407.6|144207.6|144401.2|144201.2|10
1738784450000|2025-02-05 19:40:50|144407.6|144207.6|144403.2|144203.2|144407.6|144207.6|144393.4|144193.4|21
1738784460000|2025-02-05 19:41:00|144402.8|144202.8|144401.2|144201.2|144407.6|144207.6|144401.2|144201.2|12
1738784470000|2025-02-05 19:41:10|144400|144200|144400|144200|144400|144200|144400|144200|1
1738784480000|2025-02-05 19:41:20|144400.8|144200.8|144399.4|144199.4|144406.6|144206.6|144391.8|144191.8|5
1738784490000|2025-02-05 19:41:30|144400.8|144200.8|144401.8|144201.8|144407.6|144207.6|144399.6|144199.6|9
1738784500000|2025-02-05 19:41:40|144399.6|144199.6|144400.8|144200.8|144406.6|144206.6|144399.2|144199.2|6
1738784530000|2025-02-05 19:42:10|144398.7|144198.7|144398.8|144198.8|144401.6|144201.6|144398.7|144198.7|6
1738784540000|2025-02-05 19:42:20|144406.6|144206.6|144399.4|144199.4|144406.6|144206.6|144398.8|144198.8|9
1738784550000|2025-02-05 19:42:30|144401.8|144201.8|144399.2|144199.2|144403.2|144203.2|144398.6|144198.6|13
1738784560000|2025-02-05 19:42:40|144399.7|144199.7|144399.7|144199.7|144399.7|144199.7|144399.7|144199.7|1
1738784570000|2025-02-05 19:42:50|144400.2|144200.2|144400.2|144200.2|144400.2|144200.2|144400.2|144200.2|1
1738784580000|2025-02-05 19:43:00|144398.6|144198.6|144398.4|144198.4|144406.6|144206.6|144398.4|144198.4|8
1738784590000|2025-02-05 19:43:10|144400|144200|144397.6|144197.6|144401.4|144201.4|144397.6|144197.6|10
1738784600000|2025-02-05 19:43:20|144401.4|144201.4|144397.5|144197.5|144401.4|144201.4|144397.5|144197.5|4
1738784610000|2025-02-05 19:43:30|144398.7|144198.7|144401.2|144201.2|144401.2|144201.2|144398.7|144198.7|3
1738784620000|2025-02-05 19:43:40|144401|144201|144398.7|144198.7|144401.6|144201.6|144397.5|144197.5|9
1738784630000|2025-02-05 19:43:50|144397.6|144197.6|144400.6|144200.6|144401.8|144201.8|144397.5|144197.5|13
1738784640000|2025-02-05 19:44:00|144401.2|144201.2|144399|144199|144401.6|144201.6|144396.9|144196.9|18
1738784650000|2025-02-05 19:44:10|144398|144198|144397.4|144197.4|144400.7|144200.7|144396.9|144196.9|14
1738784660000|2025-02-05 19:44:20|144397.5|144197.5|144397.6|144197.6|144397.9|144197.9|144397|144197|7
1738784670000|2025-02-05 19:44:30|144397.4|144197.4|144397.6|144197.6|144398.2|144198.2|144397|144197|6
1738784680000|2025-02-05 19:44:40|144397.8|144197.8|144397.7|144197.7|144397.8|144197.8|144397.7|144197.7|2
1738784690000|2025-02-05 19:44:50|144397|144197|144397.7|144197.7|144397.7|144197.7|144397|144197|2
1738784700000|2025-02-05 19:45:00|144397|144197|144400.6|144200.6|144400.6|144200.6|144396.7|144196.7|9
1738784710000|2025-02-05 19:45:10|144400|144200|144400.2|144200.2|144400.2|144200.2|144400|144200|4
1738784720000|2025-02-05 19:45:20|144400|144200|144400|144200|144400|144200|144400|144200|1
1738784750000|2025-02-05 19:45:50|144396.4|144196.4|144400|144200|144400|144200|144396.4|144196.4|2
1738784760000|2025-02-05 19:46:00|144397.5|144197.5|144395|144195|144400|144200|144395|144195|10
1738784770000|2025-02-05 19:46:10|144395.5|144195.5|144396.4|144196.4|144400|144200|144395|144195|12
1738784780000|2025-02-05 19:46:20|144395|144195|144395|144195|144395|144195|144395|144195|1
1738784800000|2025-02-05 19:46:40|144394.5|144194.5|144395|144195|144395|144195|144394.5|144194.5|2
1738784810000|2025-02-05 19:46:50|144397.2|144197.2|144400|144200|144400|144200|144396.8|144196.8|4
1738784830000|2025-02-05 19:47:10|144400.2|144200.2|144400|144200|144400.2|144200.2|144400|144200|2
1738784840000|2025-02-05 19:47:20|144400.2|144200.2|144416.6|144216.6|144416.6|144216.6|144400.2|144200.2|3
1738784850000|2025-02-05 19:47:30|144403.4|144203.4|144417.6|144217.6|144417.6|144217.6|144403.4|144203.4|5
1738784860000|2025-02-05 19:47:40|144411.2|144211.2|144411.2|144211.2|144411.2|144211.2|144411.2|144211.2|1
1738784870000|2025-02-05 19:47:50|144417.6|144217.6|144411.2|144211.2|144417.6|144217.6|144410.2|144210.2|4
1738784880000|2025-02-05 19:48:00|144415|144215|144415|144215|144415|144215|144415|144215|1
1738784910000|2025-02-05 19:48:30|144414.5|144214.5|144415|144215|144415|144215|144414.5|144214.5|2
1738784920000|2025-02-05 19:48:40|144414.5|144214.5|144415|144215|144415.5|144215.5|144414.5|144214.5|6
1738784930000|2025-02-05 19:48:50|144413|144213|144416.5|144216.5|144416.5|144216.5|144413|144213|2
1738784940000|2025-02-05 19:49:00|144413.5|144213.5|144418.5|144218.5|144418.5|144218.5|144413.5|144213.5|2
1738784950000|2025-02-05 19:49:10|144416.5|144216.5|144419.5|144219.5|144419.5|144219.5|144416.5|144216.5|2
1738784960000|2025-02-05 19:49:20|144416|144216|144420.5|144220.5|144420.5|144220.5|144416|144216|2
1738785000000|2025-02-05 19:50:00|144417.5|144217.5|144423|144223|144423|144223|144417.5|144217.5|2
1738785040000|2025-02-05 19:50:40|144420.5|144220.5|144426|144226|144426|144226|144420.5|144220.5|2
1738785060000|2025-02-05 19:51:00|144421.5|144221.5|144421.5|144221.5|144421.5|144221.5|144421.5|144221.5|1
1738785070000|2025-02-05 19:51:10|144427|144227|144427|144227|144427|144227|144427|144227|1
1738785090000|2025-02-05 19:51:30|144435|144235|144435|144235|144435|144235|144435|144235|1
1738785140000|2025-02-05 19:52:20|144434|144234|144435|144235|144435|144235|144434|144234|2
1738785150000|2025-02-05 19:52:30|144434.5|144234.5|144433.5|144233.5|144434.5|144234.5|144433.5|144233.5|2
1738785170000|2025-02-05 19:52:50|144434|144234|144434|144234|144434|144234|144434|144234|1
1738785180000|2025-02-05 19:53:00|144438.5|144238.5|144440.5|144240.5|144440.5|144240.5|144438.5|144238.5|6
1738785190000|2025-02-05 19:53:10|144441|144241|144444.5|144244.5|144444.5|144244.5|144441|144241|4
1738785200000|2025-02-05 19:53:20|144444|144244|144444.5|144244.5|144444.5|144244.5|144444|144244|2
1738785210000|2025-02-05 19:53:30|144448.5|144248.5|144448.5|144248.5|144448.5|144248.5|144448.5|144248.5|1
1738785220000|2025-02-05 19:53:40|144448|144248|144458.2|144258.2|144458.2|144258.2|144448|144248|5
1738785230000|2025-02-05 19:53:50|144457.8|144257.8|144458.1|144258.1|144458.9|144258.9|144457.4|144257.4|6
1738785240000|2025-02-05 19:54:00|144458.2|144258.2|144457.7|144257.7|144458.2|144258.2|144457.7|144257.7|2
1738785250000|2025-02-05 19:54:10|144457.8|144257.8|144457.5|144257.5|144457.8|144257.8|144457.4|144257.4|3
1738785260000|2025-02-05 19:54:20|144457|144257|144457|144257|144457|144257|144457|144257|1
1738785270000|2025-02-05 19:54:30|144456.7|144256.7|144465|144265|144465|144265|144456.7|144256.7|3
1738785280000|2025-02-05 19:54:40|144465.7|144265.7|144465|144265|144466.2|144266.2|144465|144265|11
1738785290000|2025-02-05 19:54:50|144465.4|144265.4|144465.4|144265.4|144465.4|144265.4|144465.4|144265.4|1
1738785300000|2025-02-05 19:55:00|144460.4|144260.4|144460.4|144260.4|144460.4|144260.4|144460.4|144260.4|1
1738785310000|2025-02-05 19:55:10|144465.3|144265.3|144465.4|144265.4|144465.4|144265.4|144465.3|144265.3|2
1738785320000|2025-02-05 19:55:20|144465.3|144265.3|144465.6|144265.6|144465.6|144265.6|144465.3|144265.3|2
1738785330000|2025-02-05 19:55:30|144465|144265|144465.7|144265.7|144465.7|144265.7|144465|144265|2
1738785340000|2025-02-05 19:55:40|144465.4|144265.4|144465.8|144265.8|144465.8|144265.8|144465.4|144265.4|2
1738785370000|2025-02-05 19:56:10|144466|144266|144466|144266|144466|144266|144466|144266|1
1738785380000|2025-02-05 19:56:20|144466.4|144266.4|144465.8|144265.8|144466.4|144266.4|144465.8|144265.8|3
1738785390000|2025-02-05 19:56:30|144465.7|144265.7|144467.5|144267.5|144467.5|144267.5|144465.7|144265.7|4
1738785400000|2025-02-05 19:56:40|144466.2|144266.2|144467.4|144267.4|144467.4|144267.4|144466|144266|3
1738785410000|2025-02-05 19:56:50|144470.7|144270.7|144470.7|144270.7|144471.6|144271.6|144470.7|144270.7|3
1738785440000|2025-02-05 19:57:20|144471.6|144271.6|144471.6|144271.6|144471.6|144271.6|144471.6|144271.6|1
1738785450000|2025-02-05 19:57:30|144470.2|144270.2|144470.2|144270.2|144470.2|144270.2|144469.4|144269.4|4
1738785460000|2025-02-05 19:57:40|144469.4|144269.4|144469.8|144269.8|144470.2|144270.2|144468.9|144268.9|7
1738785480000|2025-02-05 19:58:00|144468.9|144268.9|144469.8|144269.8|144469.8|144269.8|144468.9|144268.9|3
1738785490000|2025-02-05 19:58:10|144468.9|144268.9|144469.8|144269.8|144469.8|144269.8|144468.9|144268.9|2
1738785500000|2025-02-05 19:58:20|144470.2|144270.2|144470.2|144270.2|144470.2|144270.2|144470.2|144270.2|1
1738785510000|2025-02-05 19:58:30|144469.4|144269.4|144470.2|144270.2|144470.2|144270.2|144468.9|144268.9|5
1738785520000|2025-02-05 19:58:40|144468.9|144268.9|144468.9|144268.9|144468.9|144268.9|144468.9|144268.9|1
1738785530000|2025-02-05 19:58:50|144466.6|144266.6|144476.8|144276.8|144478.4|144278.4|144466.6|144266.6|5
1738785540000|2025-02-05 19:59:00|144469.8|144269.8|144468.9|144268.9|144469.8|144269.8|144467.1|144267.1|7
1738785560000|2025-02-05 19:59:20|144470.2|144270.2|144470.7|144270.7|144470.7|144270.7|144468.9|144268.9|3
1738785610000|2025-02-05 20:00:10|144468.7|144268.7|144468.1|144268.1|144468.7|144268.7|144445|144245|4
1738785620000|2025-02-05 20:00:20|144468.6|144268.6|144468.6|144268.6|144468.6|144268.6|144468.6|144268.6|1
1738785640000|2025-02-05 20:00:40|144469.2|144269.2|144469.2|144269.2|144469.2|144269.2|144469.2|144269.2|1
1738785650000|2025-02-05 20:00:50|144469.6|144269.6|144469.6|144269.6|144469.6|144269.6|144469.6|144269.6|1
1738785660000|2025-02-05 20:01:00|144470.2|144270.2|144470.2|144270.2|144470.2|144270.2|144470.2|144270.2|1
1738785700000|2025-02-05 20:01:40|144470|144270|144470.2|144270.2|144470.2|144270.2|144470|144270|3
1738785710000|2025-02-05 20:01:50|144470|144270|144470.2|144270.2|144470.2|144270.2|144470|144270|2
1738785720000|2025-02-05 20:02:00|144470|144270|144470|144270|144470.2|144270.2|144470|144270|3
1738785730000|2025-02-05 20:02:10|144469.5|144269.5|144469.5|144269.5|144470|144270|144469.5|144269.5|5
1738785740000|2025-02-05 20:02:20|144470|144270|144470|144270|144470|144270|144470|144270|1
1738785810000|2025-02-05 20:03:30|144470.1|144270.1|144470|144270|144470.1|144270.1|144470|144270|2
1738785840000|2025-02-05 20:04:00|144470.1|144270.1|144470|144270|144470.1|144270.1|144470|144270|2
1738785970000|2025-02-05 20:06:10|144480|144280|144480|144280|144480|144280|144480|144280|1
1738786070000|2025-02-05 20:07:50|144470|144270|144470|144270|144470|144270|144470|144270|1
1738786080000|2025-02-05 20:08:00|144470.1|144270.1|144470.1|144270.1|144470.1|144270.1|144470.1|144270.1|1
1738786100000|2025-02-05 20:08:20|144470.2|144270.2|144470.4|144270.4|144470.4|144270.4|144470.2|144270.2|2
1738786110000|2025-02-05 20:08:30|144480.2|144280.2|144480.3|144280.3|144480.3|144280.3|144480.1|144280.1|3
1738786120000|2025-02-05 20:08:40|144480|144280|144480.3|144280.3|144480.3|144280.3|144480|144280|2
1738786170000|2025-02-05 20:09:30|144480.4|144280.4|144480.4|144280.4|144480.4|144280.4|144480.4|144280.4|1
1738786180000|2025-02-05 20:09:40|144480|144280|144480.4|144280.4|144480.4|144280.4|144480|144280|2
1738786390000|2025-02-05 20:13:10|144477.2|144277.2|144462|144262|144477.2|144277.2|144456|144256|4
1738786400000|2025-02-05 20:13:20|144462.1|144262.1|144462.1|144262.1|144462.1|144262.1|144462.1|144262.1|1
1738786410000|2025-02-05 20:13:30|144466.3|144266.3|144466.3|144266.3|144466.3|144266.3|144466.3|144266.3|1
1738786420000|2025-02-05 20:13:40|144466.5|144266.5|144468.1|144268.1|144468.1|144268.1|144466.5|144266.5|2
1738786430000|2025-02-05 20:13:50|144468.3|144268.3|144468.3|144268.3|144468.3|144268.3|144468.3|144268.3|1
1738786450000|2025-02-05 20:14:10|144468.5|144268.5|144468.5|144268.5|144468.5|144268.5|144468.5|144268.5|1
1738786530000|2025-02-05 20:15:30|144468.1|144268.1|144468.1|144268.1|144468.1|144268.1|144468.1|144268.1|1
1738786840000|2025-02-05 20:20:40|144466.5|144266.5|144466.5|144266.5|144466.5|144266.5|144466.5|144266.5|1
1738787090000|2025-02-05 20:24:50|144465.1|144265.1|144470.5|144270.5|144470.5|144270.5|144465.1|144265.1|2
1738787100000|2025-02-05 20:25:00|144467.5|144267.5|144472.1|144272.1|144472.1|144272.1|144467.5|144267.5|2
1738787110000|2025-02-05 20:25:10|144466.5|144266.5|144473.5|144273.5|144473.5|144273.5|144466.5|144266.5|2
1738787160000|2025-02-05 20:26:00|144476.1|144276.1|144476.1|144276.1|144476.1|144276.1|144476.1|144276.1|1
1738787190000|2025-02-05 20:26:30|144473.5|144273.5|144440.1|144240.1|144473.5|144273.5|144426.4|144226.4|8
1738787200000|2025-02-05 20:26:40|144439.5|144239.5|144437.5|144237.5|144440.1|144240.1|144423.4|144223.4|10
1738787210000|2025-02-05 20:26:50|144438.6|144238.6|144438.5|144238.5|144438.6|144238.6|144437.5|144237.5|5
1738787220000|2025-02-05 20:27:00|144439.6|144239.6|144432.4|144232.4|144441.7|144241.7|144432.4|144232.4|5
1738787230000|2025-02-05 20:27:10|144443.2|144243.2|144443.8|144243.8|144444.3|144244.3|144435.4|144235.4|5
1738787240000|2025-02-05 20:27:20|144435.4|144235.4|144443.8|144243.8|144445.7|144245.7|144435.4|144235.4|4
1738787250000|2025-02-05 20:27:30|144435.4|144235.4|144444.3|144244.3|144445.2|144245.2|144435.4|144235.4|5
1738787260000|2025-02-05 20:27:40|144436.4|144236.4|144436.5|144236.5|144436.5|144236.5|144436.4|144236.4|2
1738787310000|2025-02-05 20:28:30|144443.6|144243.6|144443.6|144243.6|144443.6|144243.6|144443.6|144243.6|1
1738787320000|2025-02-05 20:28:40|144438.5|144238.5|144445.6|144245.6|144445.6|144245.6|144438.5|144238.5|2
1738787330000|2025-02-05 20:28:50|144440.5|144240.5|144444.6|144244.6|144454.6|144254.6|144436.5|144236.5|9
1738787340000|2025-02-05 20:29:00|144432.5|144232.5|144428.8|144228.8|144441.6|144241.6|144418.6|144214.5|10
1738787350000|2025-02-05 20:29:10|144436.6|144236.6|144441.6|144241.6|144441.6|144241.6|144429.3|144229.3|6
1738787360000|2025-02-05 20:29:20|144429.5|144229.5|144428.5|144228.5|144441.6|144241.6|144428.5|144228.5|5
1738787370000|2025-02-05 20:29:30|144441.6|144241.6|144442.3|144242.3|144443.8|144243.8|144441.6|144241.6|5
1738787400000|2025-02-05 20:30:00|144443.3|144243.3|144443.5|144243.5|144472.1|144272.1|144443.3|144243.3|7
1738787440000|2025-02-05 20:30:40|144454.6|144254.6|144454.6|144254.6|144454.6|144254.6|144454.6|144254.6|1
1738787460000|2025-02-05 20:31:00|144456.6|144256.6|144456.6|144256.6|144456.6|144256.6|144456.6|144256.6|1
1738787520000|2025-02-05 20:32:00|144465.1|144265.1|144470.1|144270.1|144470.1|144270.1|144465.1|144265.1|2
1738787600000|2025-02-05 20:33:20|144481.1|144281.1|144478.5|144278.5|144481.1|144281.1|144478.5|144278.5|2
1738787680000|2025-02-05 20:34:40|144470.1|144270.1|144470.1|144270.1|144470.1|144270.1|144470.1|144270.1|1
1738788100000|2025-02-05 20:41:40|144470|144270|144470|144270|144470|144270|144470|144270|1
1738788470000|2025-02-05 20:47:50|144486|144286|144622.7|144344.4|144628.6|144400.8|144486|144286|13
1738788480000|2025-02-05 20:48:00|144620.7|144362.4|144643.7|144365.4|144643.7|144372.4|144620.7|144362.4|5
1738788490000|2025-02-05 20:48:10|144639.8|144369.4|144639.8|144369.4|144639.8|144369.4|144639.8|144369.4|1
1738788500000|2025-02-05 20:48:20|144629.8|144379.4|144639.8|144369.4|144639.8|144379.4|144629.8|144369.4|2
1738788510000|2025-02-05 20:48:30|144639.6|144369.2|144639.6|144369.2|144639.6|144369.2|144639.6|144369.2|1
1738788520000|2025-02-05 20:48:40|144635.7|144373.2|144635.7|144373.2|144635.7|144373.2|144635.7|144373.2|1
1738788540000|2025-02-05 20:49:00|144631.7|144377.1|144631.7|144377.1|144631.7|144377.1|144631.7|144377.1|1
1738788570000|2025-02-05 20:49:30|144623.9|144389.3|144633.9|144379.3|144633.9|144389.3|144623.9|144379.3|4
1738788580000|2025-02-05 20:49:40|144623.9|144389.3|144619.9|144393.2|144633.9|144393.2|144619.9|144379.3|6
1738788590000|2025-02-05 20:49:50|144629.9|144383.2|144570.7|144336.1|144629.9|144389.1|144565|144336.1|5
1738788600000|2025-02-05 20:50:00|144580.7|144326.1|144596.9|144342.3|144596.9|144351.3|144580.7|144326.1|3
1738788610000|2025-02-05 20:50:10|144586.9|144352.3|144586.9|144352.3|144586.9|144352.3|144586.9|144352.3|1
1738788640000|2025-02-05 20:50:40|144582.9|144356.2|144582.9|144356.2|144582.9|144356.2|144582.9|144356.2|1
1738788660000|2025-02-05 20:51:00|144592.9|144346.2|144575|144364.1|144592.9|144364.1|144575|144346.2|3
1738788750000|2025-02-05 20:52:30|144585|144354.1|144575|144364.1|144585|144364.1|144575|144354.1|2
1738788820000|2025-02-05 20:53:40|144531|144331|144525|144325|144531|144331|144525|144325|2
1738788970000|2025-02-05 20:56:10|144525.5|144325.5|144525.5|144325.5|144525.5|144325.5|144525.5|144325.5|1
1738788990000|2025-02-05 20:56:30|144526|144326|144526|144326|144526|144326|144526|144326|1
1738789020000|2025-02-05 20:57:00|144526.5|144326.5|144526.5|144326.5|144526.5|144326.5|144526.5|144326.5|1
1738789030000|2025-02-05 20:57:10|144527|144327|144527|144327|144528|144328|144527|144327|4
1738789040000|2025-02-05 20:57:20|144527.5|144327.5|144527.5|144327.5|144527.5|144327.5|144527.5|144327.5|1
1738789050000|2025-02-05 20:57:30|144527|144327|144527|144327|144527.5|144327.5|144527|144327|3
1738789070000|2025-02-05 20:57:50|144527.5|144327.5|144528|144328|144528|144328|144527.5|144327.5|2
1738789080000|2025-02-05 20:58:00|144528.5|144328.5|144528.5|144328.5|144528.5|144328.5|144528.5|144328.5|1
1738789140000|2025-02-05 20:59:00|144528|144328|144528|144328|144529|144329|144528|144328|3
1738789150000|2025-02-05 20:59:10|144528.5|144328.5|144528.5|144328.5|144529|144329|144528.5|144328.5|3
1738789190000|2025-02-05 20:59:50|144529|144329|144528.5|144328.5|144529|144329|144528|144328|9
1738789220000|2025-02-05 21:00:20|144529|144329|144528.5|144328.5|144529|144329|144528.5|144328.5|2
1738789230000|2025-02-05 21:00:30|144529|144329|144529|144329|144529|144329|144529|144329|1
1738789240000|2025-02-05 21:00:40|144528.5|144328.5|144528.5|144328.5|144528.5|144328.5|144528.5|144328.5|1
1738789260000|2025-02-05 21:01:00|144526.5|144326.5|144526.5|144326.5|144526.5|144326.5|144526.5|144326.5|1
1738789300000|2025-02-05 21:01:40|144526|144326|144527|144327|144527|144327|144526|144326|2
1738789320000|2025-02-05 21:02:00|144526.5|144326.5|144526.5|144326.5|144526.5|144326.5|144526.5|144326.5|1
1738789340000|2025-02-05 21:02:20|144527|144327|144527|144327|144527|144327|144527|144327|1
1738789390000|2025-02-05 21:03:10|144526|144326|144526.5|144326.5|144526.5|144326.5|144526|144326|2
1738789450000|2025-02-05 21:04:10|144525.5|144325.5|144525|144325|144525.5|144325.5|144525|144325|2
1738789660000|2025-02-05 21:07:40|144524.5|144324.5|144524.5|144324.5|144525|144325|144524|144324|8
1738789670000|2025-02-05 21:07:50|144525|144325|144524.5|144324.5|144525|144325|144524.5|144324.5|10
1738789680000|2025-02-05 21:08:00|144525|144325|144525|144325|144525|144325|144524.5|144324.5|3
1738789700000|2025-02-05 21:08:20|144537.5|144337.5|144537.5|144337.5|144537.5|144337.5|144537.5|144337.5|1
1738789730000|2025-02-05 21:08:50|144525|144325|144525|144325|144525|144325|144525|144325|1
1738790040000|2025-02-05 21:14:00|144531.5|144331.5|144533.5|144333.5|144564.6|144364.6|144525|144325|25
1738790050000|2025-02-05 21:14:10|144535.5|144335.5|144525|144325|144535.5|144335.5|144525|144325|3
1738790100000|2025-02-05 21:15:00|144542|144308|144542|144308|144542|144308|144542|144308|1
1738790140000|2025-02-05 21:15:40|144556.7|144293.4|144556.7|144293.4|144556.7|144293.4|144556.7|144293.4|1
1738790240000|2025-02-05 21:17:20|144545.1|144281.8|144574.5|144214.5|144574.5|144281.8|144545.1|144214.5|4
1738790250000|2025-02-05 21:17:30|144572.5|144212.5|144567.5|144207.5|144572.5|144212.5|144567.5|144207.5|3
1738790260000|2025-02-05 21:17:40|144565.5|144205.5|144559.5|144199.5|144565.5|144205.5|144559.5|144199.5|4
1738790640000|2025-02-05 21:24:00|144554.6|144204.3|144544.6|144214.3|144554.6|144214.3|144544.6|144204.3|2
1738790650000|2025-02-05 21:24:10|144534.6|144224.3|144558.6|144248.3|144575.4|144265.1|144534.6|144224.3|3
1738790660000|2025-02-05 21:24:20|144568.6|144238.3|144583.5|144223.5|144583.5|144238.3|144568.6|144223.5|2
1738791730000|2025-02-05 21:42:10|144600.3|144240.3|144600.3|144240.3|144600.3|144240.3|144600.3|144240.3|1
1738791780000|2025-02-05 21:43:00|144650.3|144290.3|144650.2|144290.2|144650.3|144290.3|144650.2|144290.2|2
1738791810000|2025-02-05 21:43:30|144650.3|144290.3|144623.5|144263.5|144650.3|144290.3|144623.5|144263.5|2
1738791820000|2025-02-05 21:43:40|144623.4|144263.4|144623.4|144263.4|144623.4|144263.4|144623.4|144263.4|1
1738791840000|2025-02-05 21:44:00|144623.5|144263.5|144623.5|144263.5|144623.5|144263.5|144623.5|144263.5|1
1738792480000|2025-02-05 21:54:40|144614.5|144254.5|144614.5|144254.5|144614.5|144254.5|144614.5|144254.5|1
1738803660000|2025-02-06 01:01:00|144475.5|144375.5|144482.5|144382.5|144483.5|144383.5|144475.5|144375.5|8
1738803670000|2025-02-06 01:01:10|144483.5|144383.5|144492.5|144392.5|144503.1|144403.1|144476.5|144376.5|13
1738803680000|2025-02-06 01:01:20|144492.1|144392.1|144491.1|144391.1|144494.1|144394.1|144490.5|144390.5|7
1738803690000|2025-02-06 01:01:30|144486.5|144386.5|144465.2|144365.2|144487.5|144387.5|144464.1|144364.1|19
1738803700000|2025-02-06 01:01:40|144465.3|144365.3|144463.5|144363.5|144465.3|144365.3|144449|144349|19
1738803710000|2025-02-06 01:01:50|144465|144365|144462.5|144362.5|144465|144365|144462.5|144362.5|7
1738803720000|2025-02-06 01:02:00|144462|144362|144462|144362|144462|144362|144462|144362|1
1738803730000|2025-02-06 01:02:10|144462.5|144362.5|144458.5|144358.5|144474.5|144374.5|144458.5|144358.5|13
1738803740000|2025-02-06 01:02:20|144457|144357|144461.5|144361.5|144471.5|144371.5|144457|144357|17
1738803750000|2025-02-06 01:02:30|144458.6|144358.6|144500.1|144400.1|144501.5|144401.5|144457.5|144357.5|21
1738803760000|2025-02-06 01:02:40|144501.1|144401.1|144514.5|144414.5|144516.5|144416.5|144501.1|144401.1|14
1738803770000|2025-02-06 01:02:50|144516.1|144416.1|144522.1|144422.1|144522.1|144422.1|144515.1|144415.1|11
1738803780000|2025-02-06 01:03:00|144525.1|144425.1|144565.5|144465.5|144565.5|144465.5|144525.1|144425.1|15
1738803790000|2025-02-06 01:03:10|144564.1|144464.1|144553.6|144453.6|144564.1|144464.1|144551.6|144451.6|10
1738803800000|2025-02-06 01:03:20|144553.5|144453.5|144573.1|144473.1|144575.1|144475.1|144545.1|144445.1|18
1738803810000|2025-02-06 01:03:30|144573.5|144473.5|144566.1|144466.1|144576.1|144476.1|144566.1|144466.1|18
1738803820000|2025-02-06 01:03:40|144565.5|144465.5|144566.5|144466.5|144567.5|144467.5|144557.5|144457.5|18
1738803830000|2025-02-06 01:03:50|144565.5|144465.5|144566.5|144466.5|144582.5|144482.5|144565.5|144465.5|16
1738803840000|2025-02-06 01:04:00|144566.1|144466.1|144560.1|144460.1|144566.5|144466.5|144560.1|144460.1|9
1738803850000|2025-02-06 01:04:10|144557.5|144457.5|144553.5|144453.5|144565.1|144465.1|144552.5|144452.5|18
1738803860000|2025-02-06 01:04:20|144555.1|144455.1|144548.5|144448.5|144555.1|144455.1|144548.5|144448.5|7
1738803870000|2025-02-06 01:04:30|144546.5|144446.5|144540|144440|144546.5|144446.5|144540|144440|8
1738803880000|2025-02-06 01:04:40|144535|144435|144541.2|144441.2|144541.2|144441.2|144533.5|144433.5|7
1738803890000|2025-02-06 01:04:50|144549.6|144449.6|144562.1|144462.1|144575.5|144475.5|144549.6|144449.6|17
1738803900000|2025-02-06 01:05:00|144564.1|144464.1|144560.1|144460.1|144570.1|144470.1|144558.5|144458.5|12
1738803910000|2025-02-06 01:05:10|144558.5|144458.5|144558|144458|144561.5|144461.5|144558|144458|4
1738803920000|2025-02-06 01:05:20|144557.5|144457.5|144545|144445|144557.5|144457.5|144545|144445|14
1738803930000|2025-02-06 01:05:30|144543.5|144443.5|144535|144435|144545|144445|144535|144435|10
1738803940000|2025-02-06 01:05:40|144531.2|144431.2|144525|144425|144531.2|144431.2|144525|144425|7
1738803950000|2025-02-06 01:05:50|144525.5|144425.5|144515|144415|144525.5|144425.5|144513.5|144413.5|7
1738803960000|2025-02-06 01:06:00|144514.5|144414.5|144507|144407|144514.5|144414.5|144507|144407|5
1738803970000|2025-02-06 01:06:10|144506|144406|144513|144413|144522|144422|144505|144405|15
1738803980000|2025-02-06 01:06:20|144507|144407|144518.5|144418.5|144519|144419|144507|144407|11
1738803990000|2025-02-06 01:06:30|144522|144422|144523.5|144423.5|144530.5|144430.5|144522|144422|6
1738804000000|2025-02-06 01:06:40|144523|144423|144530|144430|144530.5|144430.5|144523|144423|5
1738804010000|2025-02-06 01:06:50|144529.5|144429.5|144523|144423|144529.5|144429.5|144523|144423|8
1738804020000|2025-02-06 01:07:00|144522|144422|144520|144420|144522|144422|144520|144420|4
1738804030000|2025-02-06 01:07:10|144519.5|144419.5|144518.5|144418.5|144519.5|144419.5|144518.5|144418.5|2
1738804040000|2025-02-06 01:07:20|144516.5|144416.5|144518.5|144418.5|144518.5|144418.5|144513|144413|8
1738804060000|2025-02-06 01:07:40|144520|144420|144532|144432|144535|144435|144520|144420|13
1738804070000|2025-02-06 01:07:50|144531.5|144431.5|144535|144435|144535|144435|144530|144430|7
1738804080000|2025-02-06 01:08:00|144533.5|144433.5|144531.5|144431.5|144533.5|144433.5|144531.5|144431.5|2
1738804090000|2025-02-06 01:08:10|144531|144431|144528|144428|144531|144431|144522|144422|9
1738804100000|2025-02-06 01:08:20|144530|144430|144530|144430|144530|144430|144528|144428|5
1738804110000|2025-02-06 01:08:30|144528|144428|144532|144432|144532|144432|144522|144422|11
1738804120000|2025-02-06 01:08:40|144535|144435|144539.1|144439.1|144539.1|144439.1|144535|144435|2
1738804130000|2025-02-06 01:08:50|144545|144445|144568.5|144468.5|144568.5|144468.5|144541.5|144441.5|10
1738804140000|2025-02-06 01:09:00|144565.1|144465.1|144562.5|144462.5|144568.1|144468.1|144562.5|144462.5|7
1738804150000|2025-02-06 01:09:10|144562.1|144462.1|144550.1|144450.1|144562.5|144462.5|144550.1|144450.1|9
1738804160000|2025-02-06 01:09:20|144550|144450|144550|144450|144550|144450|144550|144450|1
1738804180000|2025-02-06 01:09:40|144551.5|144451.5|144562|144462|144562|144462|144551.5|144451.5|5
1738804190000|2025-02-06 01:09:50|144561.5|144461.5|144555|144455|144562|144462|144555|144455|8
1738804200000|2025-02-06 01:10:00|144554.5|144454.5|144555|144455|144560|144460|144552.5|144452.5|9
1738804210000|2025-02-06 01:10:10|144553.5|144453.5|144555|144455|144556.5|144456.5|144553.5|144453.5|9
1738804220000|2025-02-06 01:10:20|144554.5|144454.5|144561.5|144461.5|144561.5|144461.5|144554|144454|8
1738804230000|2025-02-06 01:10:30|144559|144459|144548.5|144448.5|144559|144459|144545|144445|6
1738804240000|2025-02-06 01:10:40|144549|144449|144545|144445|144556.5|144456.5|144545|144445|9
1738804250000|2025-02-06 01:10:50|144547|144447|144543.5|144443.5|144548.5|144448.5|144543.5|144443.5|6
1738804260000|2025-02-06 01:11:00|144543|144443|144525|144425|144543|144443|144523|144423|12
1738804270000|2025-02-06 01:11:10|144523.5|144423.5|144540|144440|144540|144440|144523.5|144423.5|11
1738804280000|2025-02-06 01:11:20|144542|144442|144541.5|144441.5|144542|144442|144535|144435|7
1738804300000|2025-02-06 01:11:40|144544|144444|144543.5|144443.5|144545|144445|144541.5|144441.5|6
1738804310000|2025-02-06 01:11:50|144543|144443|144533.5|144433.5|144543|144443|144533.5|144433.5|11
1738804320000|2025-02-06 01:12:00|144536|144436|144535|144435|144541.5|144441.5|144534.5|144434.5|6
1738804330000|2025-02-06 01:12:10|144534.5|144434.5|144533.5|144433.5|144535|144435|144531.5|144431.5|8
1738804340000|2025-02-06 01:12:20|144532.5|144432.5|144525|144425|144534|144434|144525|144425|13
1738804350000|2025-02-06 01:12:30|144523.5|144423.5|144525|144425|144530|144430|144515|144415|13
1738804360000|2025-02-06 01:12:40|144524.5|144424.5|144530|144430|144530|144430|144523.5|144423.5|7
1738804380000|2025-02-06 01:13:00|144527|144427|144530|144430|144530|144430|144526.5|144426.5|4
1738804420000|2025-02-06 01:13:40|144527|144427|144525|144425|144530|144430|144525|144425|9
1738804430000|2025-02-06 01:13:50|144524.5|144424.5|144524|144424|144524.5|144424.5|144521|144421|12
1738804440000|2025-02-06 01:14:00|144523.5|144423.5|144523|144423|144523.5|144423.5|144522.5|144422.5|9
1738804450000|2025-02-06 01:14:10|144523.5|144423.5|144522.5|144422.5|144523.5|144423.5|144522.5|144422.5|9
1738804460000|2025-02-06 01:14:20|144523|144423|144500|144400|144523.5|144423.5|144500|144400|13
1738804470000|2025-02-06 01:14:30|144495|144395|144500|144400|144505.5|144405.5|144495|144395|4
1738804480000|2025-02-06 01:14:40|144501|144401|144503.5|144403.5|144503.5|144403.5|144500|144400|3
1738804490000|2025-02-06 01:14:50|144502.5|144402.5|144500|144400|144505|144405|144500|144400|5
1738804500000|2025-02-06 01:15:00|144497.5|144397.5|144510|144410|144510|144410|144497.5|144397.5|5
1738804510000|2025-02-06 01:15:10|144512.5|144412.5|144523|144423|144525.5|144425.5|144510|144410|10
1738804520000|2025-02-06 01:15:20|144523.5|144423.5|144528.5|144428.5|144528.5|144428.5|144511.5|144411.5|7
1738804540000|2025-02-06 01:15:40|144526.8|144426.8|144532|144432|144532|144432|144521.5|144421.5|5
1738804550000|2025-02-06 01:15:50|144531.2|144431.2|144515|144415|144531.2|144431.2|144515|144415|5
1738804560000|2025-02-06 01:16:00|144513.5|144413.5|144497.8|144397.8|144513.5|144413.5|144495|144395|10
1738804570000|2025-02-06 01:16:10|144495|144395|144511|144411|144522.5|144422.5|144495|144395|18
1738804580000|2025-02-06 01:16:20|144511.5|144411.5|144514|144414|144514.5|144414.5|144511.5|144411.5|8
1738804590000|2025-02-06 01:16:30|144513.5|144413.5|144512|144412|144513.5|144413.5|144512|144412|5
1738804600000|2025-02-06 01:16:40|144512.5|144412.5|144509|144409|144512.5|144412.5|144508.5|144408.5|12
1738804610000|2025-02-06 01:16:50|144505|144405|144457|144357|144505|144405|144455|144355|14
1738804620000|2025-02-06 01:17:00|144456.5|144356.5|144458.5|144358.5|144466.5|144366.5|144452.5|144352.5|16
1738804630000|2025-02-06 01:17:10|144450|144350|144420.5|144320.5|144452|144352|144420.5|144320.5|15
1738804640000|2025-02-06 01:17:20|144420|144320|144431|144331|144431|144331|144408.5|144308.5|18
1738804650000|2025-02-06 01:17:30|144430|144330|144422|144322|144430.5|144330.5|144413.5|144313.5|17
1738804660000|2025-02-06 01:17:40|144422.5|144322.5|144412.5|144312.5|144427|144327|144409|144309|18
1738804670000|2025-02-06 01:17:50|144411|144311|144410|144310|144421|144321|144410|144310|11
1738804680000|2025-02-06 01:18:00|144409.8|144309.8|144407.5|144307.5|144409.8|144309.8|144398.1|144298.1|10
1738804690000|2025-02-06 01:18:10|144407.6|144307.6|144436.9|144336.9|144443.5|144343.5|144407.6|144307.6|18
1738804700000|2025-02-06 01:18:20|144436.3|144336.3|144430|144330|144438.1|144338.1|144428|144328|12
1738804710000|2025-02-06 01:18:30|144434.5|144334.5|144428.1|144328.1|144438.1|144338.1|144428.1|144328.1|8
1738804720000|2025-02-06 01:18:40|144437|144337|144437.8|144337.8|144438.2|144338.2|144435.5|144335.5|9
1738804730000|2025-02-06 01:18:50|144438.2|144338.2|144438.3|144338.3|144439.3|144339.3|144438.2|144338.2|7
1738804740000|2025-02-06 01:19:00|144438.2|144338.2|144438.6|144338.6|144447.8|144347.8|144436.7|144336.7|21
1738804750000|2025-02-06 01:19:10|144439.1|144339.1|144438|144338|144439.1|144339.1|144437.7|144337.7|9
1738804760000|2025-02-06 01:19:20|144437.7|144337.7|144447.7|144347.7|144447.7|144347.7|144437.7|144337.7|8
1738804770000|2025-02-06 01:19:30|144447.4|144347.4|144459.1|144359.1|144459.1|144359.1|144446.7|144346.7|9
1738804780000|2025-02-06 01:19:40|144459.4|144359.4|144459.1|144359.1|144467.4|144367.4|144459.1|144359.1|4
1738804790000|2025-02-06 01:19:50|144459.4|144359.4|144453.5|144353.5|144465|144365|144453.5|144353.5|8
1738804800000|2025-02-06 01:20:00|144448.2|144348.2|144447|144347|144448.2|144348.2|144447|144347|3
1738804810000|2025-02-06 01:20:10|144447.2|144347.2|144459.4|144359.4|144459.4|144359.4|144447.2|144347.2|12
1738804820000|2025-02-06 01:20:20|144460.4|144360.4|144467.1|144367.1|144467.3|144367.3|144460.4|144360.4|5
1738804830000|2025-02-06 01:20:30|144466.9|144366.9|144460|144360|144466.9|144366.9|144460|144360|7
1738804840000|2025-02-06 01:20:40|144460.2|144360.2|144482.6|144382.6|144482.6|144382.6|144460.2|144360.2|12
1738804850000|2025-02-06 01:20:50|144496.6|144396.6|144487.9|144387.9|144502.8|144402.8|144486.1|144386.1|20
1738804860000|2025-02-06 01:21:00|144487.7|144387.7|144487.5|144387.5|144491.1|144391.1|144487.1|144387.1|13
1738804870000|2025-02-06 01:21:10|144488.5|144388.5|144496.1|144396.1|144496.6|144396.6|144488.5|144388.5|13
1738804880000|2025-02-06 01:21:20|144495.8|144395.8|144518.7|144418.7|144518.7|144418.7|144493.7|144393.7|8
1738804890000|2025-02-06 01:21:30|144518.3|144418.3|144505.5|144405.5|144518.3|144418.3|144505.5|144405.5|12
1738804900000|2025-02-06 01:21:40|144506.8|144406.8|144511.8|144411.8|144515.9|144415.9|144506.8|144406.8|8
1738804910000|2025-02-06 01:21:50|144511.6|144411.6|144508.7|144408.7|144511.7|144411.7|144508.7|144408.7|6
1738804920000|2025-02-06 01:22:00|144512|144412|144506.5|144406.5|144512|144412|144503.5|144403.5|11
1738804930000|2025-02-06 01:22:10|144505|144405|144490.2|144390.2|144507|144407|144490.2|144390.2|11
1738804940000|2025-02-06 01:22:20|144490|144390|144490|144390|144495.5|144395.5|144483.5|144383.5|17
1738804950000|2025-02-06 01:22:30|144490.2|144390.2|144484.5|144384.5|144494.8|144394.8|144484.5|144384.5|8
1738804960000|2025-02-06 01:22:40|144484.8|144384.8|144476.5|144376.5|144484.8|144384.8|144476.5|144376.5|6
1738804970000|2025-02-06 01:22:50|144476.8|144376.8|144476.5|144376.5|144485|144385|144476.5|144376.5|14
1738804980000|2025-02-06 01:23:00|144476.8|144376.8|144481.5|144381.5|144481.5|144381.5|144476.8|144376.8|7
1738804990000|2025-02-06 01:23:10|144481|144381|144476.5|144376.5|144481|144381|144474|144374|6
1738805000000|2025-02-06 01:23:20|144477|144377|144482.5|144382.5|144485|144385|144477|144377|13
1738805010000|2025-02-06 01:23:30|144482|144382|144493.5|144393.5|144495|144395|144482|144382|8
1738805020000|2025-02-06 01:23:40|144493.8|144393.8|144501.5|144401.5|144501.5|144401.5|144493.5|144393.5|10
1738805030000|2025-02-06 01:23:50|144502|144402|144501.5|144401.5|144509.5|144409.5|144500.5|144400.5|13
1738805040000|2025-02-06 01:24:00|144500.5|144400.5|144496|144396|144500.5|144400.5|144496|144396|5
1738805050000|2025-02-06 01:24:10|144495|144395|144499.5|144399.5|144499.5|144399.5|144495|144395|4
1738805060000|2025-02-06 01:24:20|144498.5|144398.5|144518.5|144418.5|144527|144427|144498.5|144398.5|14
1738805080000|2025-02-06 01:24:40|144512.1|144412.1|144511.2|144411.2|144512.1|144412.1|144511.2|144411.2|5
1738805090000|2025-02-06 01:24:50|144515|144415|144506.5|144406.5|144515|144415|144506.5|144406.5|5
1738805100000|2025-02-06 01:25:00|144507|144407|144507.5|144407.5|144507.5|144407.5|144506|144406|3
1738805110000|2025-02-06 01:25:10|144506.8|144406.8|144507|144407|144507|144407|144505|144405|5
1738805120000|2025-02-06 01:25:20|144506.5|144406.5|144516.5|144416.5|144516.5|144416.5|144506.5|144406.5|5
1738805130000|2025-02-06 01:25:30|144512.8|144412.8|144565|144465|144565|144465|144507.5|144407.5|20
1738805140000|2025-02-06 01:25:40|144567|144467|144553.5|144453.5|144568|144468|144553.5|144453.5|17
1738805150000|2025-02-06 01:25:50|144553.8|144453.8|144546.5|144446.5|144563.3|144463.3|144546.5|144446.5|15
1738805160000|2025-02-06 01:26:00|144545.8|144445.8|144556.5|144456.5|144556.5|144456.5|144543.1|144443.1|11
1738805170000|2025-02-06 01:26:10|144555.1|144455.1|144550|144450|144557.5|144457.5|144550|144450|5
1738805180000|2025-02-06 01:26:20|144549.8|144449.8|144556|144456|144556.5|144456.5|144548.5|144448.5|7
1738805190000|2025-02-06 01:26:30|144557|144457|144560.5|144460.5|144562|144462|144557|144457|11
1738805200000|2025-02-06 01:26:40|144565.5|144465.5|144578.8|144478.8|144585.5|144485.5|144565.5|144465.5|16
1738805210000|2025-02-06 01:26:50|144579.5|144479.5|144598|144498|144598|144498|144579|144479|17
1738805220000|2025-02-06 01:27:00|144602|144502|144595|144495|144607|144507|144593.5|144493.5|17
1738805230000|2025-02-06 01:27:10|144595.2|144495.2|144596.5|144496.5|144605|144505|144595.2|144495.2|13
1738805240000|2025-02-06 01:27:20|144596.8|144496.8|144595|144495|144612.5|144512.5|144595|144495|15
1738805250000|2025-02-06 01:27:30|144589.5|144489.5|144595|144495|144600|144500|144587|144487|11
1738805260000|2025-02-06 01:27:40|144596.5|144496.5|144585.5|144485.5|144596.5|144496.5|144585|144485|11
1738805270000|2025-02-06 01:27:50|144585.2|144485.2|144586|144486|144586|144486|144585|144485|6
1738805280000|2025-02-06 01:28:00|144585.5|144485.5|144583|144483|144586|144486|144582.5|144482.5|8
1738805290000|2025-02-06 01:28:10|144582|144482|144585|144485|144597|144497|144580|144480|9
1738805300000|2025-02-06 01:28:20|144585.2|144485.2|144587|144487|144587|144487|144585.2|144485.2|2
1738805310000|2025-02-06 01:28:30|144587.5|144487.5|144581|144481|144587.5|144487.5|144581|144481|5
1738805320000|2025-02-06 01:28:40|144581.5|144481.5|144580.5|144480.5|144583.5|144483.5|144580.5|144480.5|11
1738805330000|2025-02-06 01:28:50|144581|144481|144578|144478|144583|144483|144578|144478|9
1738805340000|2025-02-06 01:29:00|144578.5|144478.5|144573.5|144473.5|144578.5|144478.5|144571|144471|6
1738805350000|2025-02-06 01:29:10|144575|144475|144566.5|144466.5|144575.5|144475.5|144566.5|144466.5|5
1738805360000|2025-02-06 01:29:20|144566|144466|144555.5|144455.5|144566|144466|144555|144455|10
1738805370000|2025-02-06 01:29:30|144556.5|144456.5|144570|144470|144570.5|144470.5|144556|144456|12
1738805380000|2025-02-06 01:29:40|144569.5|144469.5|144568.5|144468.5|144570|144470|144568.5|144468.5|7
1738805390000|2025-02-06 01:29:50|144567|144467|144567|144467|144567|144467|144567|144467|1
1738805400000|2025-02-06 01:30:00|144566|144466|144566.5|144466.5|144571|144471|144565.5|144465.5|10
1738805410000|2025-02-06 01:30:10|144565|144465|144545.1|144445.1|144565|144465|144545|144445|10
1738805420000|2025-02-06 01:30:20|144543.1|144443.1|144545|144445|144553.1|144453.1|144543.1|144443.1|9
1738805430000|2025-02-06 01:30:30|144543.5|144443.5|144528.1|144428.1|144549.1|144449.1|144506.5|144406.5|24
1738805440000|2025-02-06 01:30:40|144522.1|144422.1|144553|144453|144553.5|144453.5|144522.1|144422.1|20
1738805450000|2025-02-06 01:30:50|144558.5|144458.5|144569.5|144469.5|144579.5|144479.5|144558.5|144458.5|18
1738805460000|2025-02-06 01:31:00|144570|144470|144568.5|144468.5|144575|144475|144568|144468|14
1738805470000|2025-02-06 01:31:10|144568|144468|144565|144465|144568|144468|144558.5|144458.5|12
1738805480000|2025-02-06 01:31:20|144572|144472|144580.5|144480.5|144589|144489|144571.2|144471.2|17
1738805490000|2025-02-06 01:31:30|144580|144480|144570|144470|144580|144480|144569.5|144469.5|14
1738805500000|2025-02-06 01:31:40|144570.3|144470.3|144579.7|144479.7|144580.1|144480.1|144570.3|144470.3|9
1738805510000|2025-02-06 01:31:50|144580.1|144480.1|144595.1|144495.1|144595.1|144495.1|144571.7|144471.7|14
1738805520000|2025-02-06 01:32:00|144608.1|144508.1|144583.3|144483.3|144608.1|144508.1|144582.9|144482.9|18
1738805530000|2025-02-06 01:32:10|144582.5|144482.5|144572.7|144472.7|144591.1|144491.1|144572.7|144472.7|18
1738805540000|2025-02-06 01:32:20|144579.5|144479.5|144544.2|144444.2|144579.5|144479.5|144544.2|144444.2|16
1738805550000|2025-02-06 01:32:30|144541.2|144441.2|144541.7|144441.7|144551.5|144451.5|144536.5|144436.5|19
1738805560000|2025-02-06 01:32:40|144540.5|144440.5|144536.2|144436.2|144542.9|144442.9|144528.5|144428.5|15
1738805570000|2025-02-06 01:32:50|144536.5|144436.5|144530.1|144430.1|144536.5|144436.5|144529.5|144429.5|7
1738805580000|2025-02-06 01:33:00|144529.1|144429.1|144515|144415|144531.1|144431.1|144515|144415|19
1738805590000|2025-02-06 01:33:10|144511.7|144411.7|144520.9|144420.9|144520.9|144420.9|144503.2|144403.2|18
1738805600000|2025-02-06 01:33:20|144521.2|144421.2|144517.1|144417.1|144521.2|144421.2|144511.6|144411.6|18
1738805610000|2025-02-06 01:33:30|144517.3|144417.3|144510|144410|144517.3|144417.3|144507.2|144407.2|17
1738805620000|2025-02-06 01:33:40|144519.5|144419.5|144501|144401|144520.8|144420.8|144500|144400|19
1738805630000|2025-02-06 01:33:50|144498.2|144398.2|144492.5|144392.5|144503.5|144403.5|144491.8|144391.8|19
1738805640000|2025-02-06 01:34:00|144492|144392|144527.5|144427.5|144527.5|144427.5|144481.6|144381.6|22
1738805650000|2025-02-06 01:34:10|144521.5|144421.5|144495.1|144395.1|144521.5|144421.5|144492.5|144392.5|23
1738805660000|2025-02-06 01:34:20|144498.5|144398.5|144467.5|144367.5|144498.5|144398.5|144461.3|144361.3|22
1738805670000|2025-02-06 01:34:30|144470.1|144370.1|144461.5|144361.5|144471.1|144371.1|144456.1|144356.1|17
1738805680000|2025-02-06 01:34:40|144462.5|144362.5|144480.8|144380.8|144481|144381|144462.2|144362.2|16
1738805690000|2025-02-06 01:34:50|144480.5|144380.5|144491|144391|144491|144391|144470|144370|17
1738805700000|2025-02-06 01:35:00|144490.8|144390.8|144518.5|144418.5|144518.5|144418.5|144480.5|144380.5|21
1738805710000|2025-02-06 01:35:10|144514|144414|144500|144400|144524.3|144424.3|144500|144400|21
1738805720000|2025-02-06 01:35:20|144501.4|144401.4|144530|144430|144530|144430|144501.4|144401.4|16
1738805730000|2025-02-06 01:35:30|144529.8|144429.8|144531|144431|144531|144431|144520.4|144420.4|15
1738805740000|2025-02-06 01:35:40|144532|144432|144511.5|144411.5|144532|144432|144511|144411|13
1738805750000|2025-02-06 01:35:50|144511.2|144411.2|144523.3|144423.3|144523.3|144423.3|144503|144403|15
1738805760000|2025-02-06 01:36:00|144520.4|144420.4|144530.5|144430.5|144531.4|144431.4|144520.4|144420.4|13
1738805770000|2025-02-06 01:36:10|144530.9|144430.9|144521.1|144421.1|144531.4|144431.4|144521.1|144421.1|11
1738805780000|2025-02-06 01:36:20|144520|144420|144520.9|144420.9|144521.9|144421.9|144517.5|144417.5|11
1738805790000|2025-02-06 01:36:30|144520.8|144420.8|144520.9|144420.9|144521.4|144421.4|144511|144411|11
1738805800000|2025-02-06 01:36:40|144520.4|144420.4|144531.4|144431.4|144531.4|144431.4|144520.4|144420.4|6
1738805810000|2025-02-06 01:36:50|144533.8|144433.8|144531.8|144431.8|144540.4|144440.4|144530.8|144430.8|11
1738805820000|2025-02-06 01:37:00|144531.6|144431.6|144522.9|144422.9|144531.8|144431.8|144522.8|144422.8|11
1738805830000|2025-02-06 01:37:10|144521.6|144421.6|144520.4|144420.4|144521.6|144421.6|144519|144419|18
1738805840000|2025-02-06 01:37:20|144520.9|144420.9|144520.8|144420.8|144522.1|144422.1|144520.8|144420.8|10
1738805850000|2025-02-06 01:37:30|144521|144421|144514.5|144414.5|144521|144421|144513.5|144413.5|17
1738805860000|2025-02-06 01:37:40|144514.1|144414.1|144511.5|144411.5|144514.1|144414.1|144511|144411|9
1738805870000|2025-02-06 01:37:50|144510.5|144410.5|144496.5|144396.5|144511.5|144411.5|144496.5|144396.5|12
1738805880000|2025-02-06 01:38:00|144500|144400|144480.1|144380.1|144512.5|144412.5|144480|144380|18
1738805890000|2025-02-06 01:38:10|144472.5|144372.5|144480|144380|144481.5|144381.5|144472.5|144372.5|10
1738805900000|2025-02-06 01:38:20|144482|144382|144468.5|144368.5|144482|144382|144466.5|144366.5|14
1738805910000|2025-02-06 01:38:30|144466.5|144366.5|144466|144366|144470|144370|144465|144365|18
1738805920000|2025-02-06 01:38:40|144465.5|144365.5|144471.5|144371.5|144475|144375|144465.5|144365.5|19
1738805930000|2025-02-06 01:38:50|144474.5|144374.5|144480|144380|144480|144380|144471|144371|12
1738805940000|2025-02-06 01:39:00|144479.8|144379.8|144440|144340|144479.8|144379.8|144440|144340|14
1738805950000|2025-02-06 01:39:10|144440.5|144340.5|144440|144340|144448|144348|144431|144331|16
1738805960000|2025-02-06 01:39:20|144439.8|144339.8|144439|144339|144439.8|144339.8|144436|144336|10
1738805970000|2025-02-06 01:39:30|144439.5|144339.5|144471|144371|144471|144371|144439.5|144339.5|16
1738805980000|2025-02-06 01:39:40|144471.1|144371.1|144450.5|144350.5|144471.1|144371.1|144450.5|144350.5|12
1738805990000|2025-02-06 01:39:50|144450.1|144350.1|144430.4|144330.4|144451.5|144351.5|144430.4|144330.4|11
1738806000000|2025-02-06 01:40:00|144432.2|144332.2|144411.9|144311.9|144432.8|144332.8|144411.9|144311.9|18
1738806010000|2025-02-06 01:40:10|144413.1|144313.1|144340.1|144240.1|144413.1|144313.1|144340.1|144240.1|22
1738806020000|2025-02-06 01:40:20|144339.5|144239.5|144346.1|144246.1|144353.9|144253.9|144330|144230|23
1738806030000|2025-02-06 01:40:30|144341.9|144241.9|144332.3|144232.3|144348|144248|144327.5|144227.5|20
1738806040000|2025-02-06 01:40:40|144331.9|144231.9|144338|144238|144340.1|144240.1|144330|144230|14
1738806050000|2025-02-06 01:40:50|144338.5|144238.5|144341.2|144241.2|144343.5|144243.5|144331.5|144231.5|13
1738806060000|2025-02-06 01:41:00|144341.3|144241.3|144340.1|144240.1|144341.3|144241.3|144331.1|144231.1|14
1738806070000|2025-02-06 01:41:10|144335.1|144235.1|144358.5|144258.5|144358.5|144258.5|144331.1|144231.1|22
1738806080000|2025-02-06 01:41:20|144357.5|144257.5|144373.5|144273.5|144381.5|144281.5|144357.5|144257.5|18
1738806090000|2025-02-06 01:41:30|144376.5|144276.5|144388.5|144288.5|144388.5|144288.5|144372.1|144272.1|17
1738806100000|2025-02-06 01:41:40|144387.5|144287.5|144381.1|144281.1|144388.1|144288.1|144380.5|144280.5|12
1738806110000|2025-02-06 01:41:50|144381|144281|144383.5|144283.5|144402.1|144302.1|144381|144281|16
1738806120000|2025-02-06 01:42:00|144382.5|144282.5|144390|144290|144394.1|144294.1|144382.5|144282.5|12
1738806130000|2025-02-06 01:42:10|144391.5|144291.5|144400|144300|144402|144302|144391.5|144291.5|8
1738806140000|2025-02-06 01:42:20|144400.5|144300.5|144405|144305|144405|144305|144400.5|144300.5|7
1738806150000|2025-02-06 01:42:30|144410|144310|144420|144320|144420|144320|144409.5|144309.5|16
1738806160000|2025-02-06 01:42:40|144422|144322|144421|144321|144424|144324|144415|144315|9
1738806170000|2025-02-06 01:42:50|144421.8|144321.8|144415.5|144315.5|144421.8|144321.8|144414.5|144314.5|5
1738806180000|2025-02-06 01:43:00|144420|144320|144399|144299|144420|144320|144399|144299|16
1738806190000|2025-02-06 01:43:10|144400|144300|144390|144290|144401.5|144301.5|144390|144290|13
1738806200000|2025-02-06 01:43:20|144392.5|144292.5|144402|144302|144404.8|144304.8|144383|144283|15
1738806210000|2025-02-06 01:43:30|144402.5|144302.5|144373.1|144273.1|144402.5|144302.5|144370.1|144270.1|18
1738806220000|2025-02-06 01:43:40|144373.5|144273.5|144375.5|144275.5|144376.3|144276.3|144373.5|144273.5|6
1738806230000|2025-02-06 01:43:50|144380.8|144280.8|144396|144296|144396.5|144296.5|144380.8|144280.8|13
1738806240000|2025-02-06 01:44:00|144396.5|144296.5|144403|144303|144403|144303|144392.5|144292.5|14
1738806250000|2025-02-06 01:44:10|144404.5|144304.5|144405|144305|144405|144305|144396.4|144296.4|18
1738806260000|2025-02-06 01:44:20|144405.5|144305.5|144431.5|144331.5|144431.9|144331.9|144405.5|144305.5|18
1738806270000|2025-02-06 01:44:30|144431.7|144331.7|144422.6|144322.6|144435.1|144335.1|144422.6|144322.6|16
1738806280000|2025-02-06 01:44:40|144425|144325|144424.5|144324.5|144425.5|144325.5|144419.6|144319.6|13
1738806290000|2025-02-06 01:44:50|144424.8|144324.8|144426|144326|144426|144326|144424.5|144324.5|8
1738806300000|2025-02-06 01:45:00|144426.5|144326.5|144424.2|144324.2|144426.5|144326.5|144423.5|144323.5|8
1738806310000|2025-02-06 01:45:10|144424.5|144324.5|144417|144317|144424.5|144324.5|144416|144316|9
1738806320000|2025-02-06 01:45:20|144416.5|144316.5|144425|144325|144425|144325|144416.5|144316.5|7
1738806330000|2025-02-06 01:45:30|144425.2|144325.2|144420|144320|144426.5|144326.5|144420|144320|7
1738806340000|2025-02-06 01:45:40|144420.2|144320.2|144421.5|144321.5|144422.5|144322.5|144420.2|144320.2|13
1738806350000|2025-02-06 01:45:50|144420|144320|144425.5|144325.5|144425.5|144325.5|144410.5|144310.5|15
1738806360000|2025-02-06 01:46:00|144425.2|144325.2|144417|144317|144426|144326|144417|144317|12
1738806370000|2025-02-06 01:46:10|144415.5|144315.5|144407|144307|144415.5|144315.5|144400|144300|15
1738806380000|2025-02-06 01:46:20|144406.5|144306.5|144395|144295|144416.5|144316.5|144395|144295|11
1738806390000|2025-02-06 01:46:30|144396.5|144296.5|144405|144305|144406|144306|144396.5|144296.5|16
1738806400000|2025-02-06 01:46:40|144406.5|144306.5|144416.5|144316.5|144416.5|144316.5|144405.5|144305.5|9
1738806410000|2025-02-06 01:46:50|144421.5|144321.5|144420|144320|144421.5|144321.5|144420|144320|2
1738806420000|2025-02-06 01:47:00|144418.5|144318.5|144416.5|144316.5|144418.5|144318.5|144416|144316|7
1738806430000|2025-02-06 01:47:10|144416|144316|144412|144312|144416|144316|144403.5|144303.5|13
1738806440000|2025-02-06 01:47:20|144413.5|144313.5|144425|144325|144425|144325|144412|144312|13
1738806450000|2025-02-06 01:47:30|144424|144324|144416.5|144316.5|144424.5|144324.5|144416.5|144316.5|7
1738806460000|2025-02-06 01:47:40|144418|144318|144425.2|144325.2|144425.2|144325.2|144413|144313|10
1738806470000|2025-02-06 01:47:50|144425.5|144325.5|144425.5|144325.5|144426.5|144326.5|144418|144318|13
1738806480000|2025-02-06 01:48:00|144425.2|144325.2|144436.5|144336.5|144436.5|144336.5|144416|144316|14
1738806490000|2025-02-06 01:48:10|144438.5|144338.5|144447|144347|144452|144352|144438.5|144338.5|8
1738806500000|2025-02-06 01:48:20|144446.6|144346.6|144456.5|144356.5|144456.5|144356.5|144445.2|144345.2|5
1738806510000|2025-02-06 01:48:30|144456.8|144356.8|144450|144350|144461.5|144361.5|144448|144348|9
1738806520000|2025-02-06 01:48:40|144448|144348|144450|144350|144457|144357|144448|144348|8
1738806530000|2025-02-06 01:48:50|144448.5|144348.5|144448|144348|144448.5|144348.5|144447.5|144347.5|6
1738806540000|2025-02-06 01:49:00|144448.5|144348.5|144448|144348|144448.5|144348.5|144448|144348|2
1738806550000|2025-02-06 01:49:10|144448.5|144348.5|144453|144353|144461.5|144361.5|144448.5|144348.5|14
1738806560000|2025-02-06 01:49:20|144453.2|144353.2|144455.5|144355.5|144456|144356|144453.2|144353.2|4
1738806570000|2025-02-06 01:49:30|144455.2|144355.2|144439.2|144339.2|144455.2|144355.2|144439.2|144339.2|10
1738806580000|2025-02-06 01:49:40|144439.6|144339.6|144435.6|144335.6|144439.6|144339.6|144435.4|144335.4|8
1738806590000|2025-02-06 01:49:50|144435.8|144335.8|144459.5|144359.5|144459.5|144359.5|144435.8|144335.8|17
1738806600000|2025-02-06 01:50:00|144462.5|144362.5|144454|144354|144468.5|144368.5|144453|144353|17
1738806610000|2025-02-06 01:50:10|144453.8|144353.8|144449.2|144349.2|144453.8|144353.8|144446|144346|11
1738806620000|2025-02-06 01:50:20|144453|144353|144446.6|144346.6|144455|144355|144446.6|144346.6|9
1738806630000|2025-02-06 01:50:30|144446.8|144346.8|144446.2|144346.2|144450.7|144350.7|144446.2|144346.2|12
1738806640000|2025-02-06 01:50:40|144446|144346|144446.2|144346.2|144446.6|144346.6|144445.8|144345.8|5
1738806650000|2025-02-06 01:50:50|144446.4|144346.4|144455.5|144355.5|144456.5|144356.5|144446.4|144346.4|10
1738806660000|2025-02-06 01:51:00|144455.2|144355.2|144468.1|144368.1|144472.3|144372.3|144454|144354|11
1738806670000|2025-02-06 01:51:10|144471.1|144371.1|144474.7|144374.7|144475.5|144375.5|144471.1|144371.1|14
1738806680000|2025-02-06 01:51:20|144474.6|144374.6|144492.5|144392.5|144492.5|144392.5|144474.6|144374.6|17
1738806690000|2025-02-06 01:51:30|144495|144395|144495.2|144395.2|144497|144397|144487.7|144387.7|15
1738806700000|2025-02-06 01:51:40|144495.5|144395.5|144505.5|144405.5|144505.5|144405.5|144490.9|144390.9|18
1738806710000|2025-02-06 01:51:50|144509.6|144409.6|144517.6|144417.6|144526.5|144426.5|144509.1|144409.1|20
1738806720000|2025-02-06 01:52:00|144516.5|144416.5|144510.2|144410.2|144516.5|144416.5|144506.2|144406.2|15
1738806730000|2025-02-06 01:52:10|144507|144407|144465.1|144365.1|144507|144407|144465.1|144365.1|20
1738806740000|2025-02-06 01:52:20|144465.3|144365.3|144465.1|144365.1|144470.5|144370.5|144464.9|144364.9|9
1738806750000|2025-02-06 01:52:30|144461.5|144361.5|144465.1|144365.1|144465.5|144365.5|144456.5|144356.5|13
1738806760000|2025-02-06 01:52:40|144465.3|144365.3|144459.6|144359.6|144467.8|144367.8|144459.4|144359.4|16
1738806770000|2025-02-06 01:52:50|144459.2|144359.2|144454.8|144354.8|144459.4|144359.4|144454.8|144354.8|7
1738806780000|2025-02-06 01:53:00|144454.6|144354.6|144454.8|144354.8|144455.5|144355.5|144445.5|144345.5|13
1738806790000|2025-02-06 01:53:10|144454.9|144354.9|144456.4|144356.4|144461|144361|144454|144354|11
1738806800000|2025-02-06 01:53:20|144453.5|144353.5|144446.4|144346.4|144454.5|144354.5|144446.4|144346.4|16
1738806810000|2025-02-06 01:53:30|144450.2|144350.2|144448.3|144348.3|144450.2|144350.2|144448.2|144348.2|9
1738806820000|2025-02-06 01:53:40|144448.2|144348.2|144446.3|144346.3|144451.6|144351.6|144446.3|144346.3|7
1738806830000|2025-02-06 01:53:50|144446.4|144346.4|144449.5|144349.5|144463|144363|144446.4|144346.4|13
1738806840000|2025-02-06 01:54:00|144449.6|144349.6|144446.4|144346.4|144452.5|144352.5|144446.4|144346.4|14
1738806850000|2025-02-06 01:54:10|144446.5|144346.5|144455|144355|144455|144355|144440.4|144340.4|9
1738806860000|2025-02-06 01:54:20|144453.5|144353.5|144445|144345|144453.5|144353.5|144445|144345|5
1738806880000|2025-02-06 01:54:40|144445.5|144345.5|144445.3|144345.3|144445.5|144345.5|144445|144345|3
1738806890000|2025-02-06 01:54:50|144445.5|144345.5|144451.5|144351.5|144451.5|144351.5|144445|144345|5
1738806900000|2025-02-06 01:55:00|144451|144351|144443|144343|144451|144351|144443|144343|7
1738806910000|2025-02-06 01:55:10|144445|144345|144416.6|144316.6|144445|144345|144413.7|144313.7|18
1738806920000|2025-02-06 01:55:20|144416.2|144316.2|144427|144327|144427.1|144327.1|144415.2|144315.2|10
1738806930000|2025-02-06 01:55:30|144426.5|144326.5|144415.5|144315.5|144426.5|144326.5|144415.5|144315.5|4
1738806940000|2025-02-06 01:55:40|144415|144315|144415.5|144315.5|144416|144316|144415|144315|6
1738806950000|2025-02-06 01:55:50|144415.2|144315.2|144415|144315|144415.2|144315.2|144411.2|144311.2|6
1738806960000|2025-02-06 01:56:00|144415.2|144315.2|144412|144312|144423.5|144323.5|144410|144310|17
1738806970000|2025-02-06 01:56:10|144412.5|144312.5|144423.5|144323.5|144423.5|144323.5|144412.5|144312.5|10
1738806980000|2025-02-06 01:56:20|144420|144320|144413.5|144313.5|144420|144320|144413.5|144313.5|7
1738806990000|2025-02-06 01:56:30|144416.5|144316.5|144403.5|144303.5|144417|144317|144394.5|144294.5|16
1738807000000|2025-02-06 01:56:40|144405|144305|144416.5|144316.5|144416.5|144316.5|144405|144305|6
1738807010000|2025-02-06 01:56:50|144417|144317|144416.5|144316.5|144417|144317|144416.5|144316.5|5
1738807020000|2025-02-06 01:57:00|144417|144317|144413.5|144313.5|144417|144317|144413.5|144313.5|4
1738807030000|2025-02-06 01:57:10|144414.5|144314.5|144403|144303|144415|144315|144400.5|144300.5|14
1738807040000|2025-02-06 01:57:20|144402.5|144302.5|144407|144307|144407|144307|144402.5|144302.5|14
1738807050000|2025-02-06 01:57:30|144406.5|144306.5|144418|144318|144419|144319|144406.5|144306.5|8
1738807060000|2025-02-06 01:57:40|144415|144315|144411.5|144311.5|144415|144315|144411.5|144311.5|4
1738807070000|2025-02-06 01:57:50|144408|144308|144405|144305|144408|144308|144395|144295|9
1738807080000|2025-02-06 01:58:00|144405.5|144305.5|144403.5|144303.5|144405.5|144305.5|144400|144300|11
1738807090000|2025-02-06 01:58:10|144403|144303|144404|144304|144404.5|144304.5|144403|144303|9
1738807100000|2025-02-06 01:58:20|144403.5|144303.5|144395|144295|144404|144304|144394|144294|12
1738807110000|2025-02-06 01:58:30|144394.5|144294.5|144386.5|144286.5|144394.5|144294.5|144386.5|144286.5|14
1738807120000|2025-02-06 01:58:40|144387|144287|144386.5|144286.5|144390|144290|144386.5|144286.5|6
1738807130000|2025-02-06 01:58:50|144387.5|144287.5|144378|144278|144388|144288|144378|144278|12
1738807140000|2025-02-06 01:59:00|144377|144277|144375.5|144275.5|144377.5|144277.5|144375|144275|10
1738807150000|2025-02-06 01:59:10|144375|144275|144360.5|144260.5|144375|144275|144360.5|144260.5|8
1738807160000|2025-02-06 01:59:20|144361.5|144261.5|144361|144261|144361.5|144261.5|144360.5|144260.5|9
1738807170000|2025-02-06 01:59:30|144361.5|144261.5|144373|144273|144373|144273|144361.5|144261.5|4
1738807180000|2025-02-06 01:59:40|144371.5|144271.5|144365|144265|144374|144274|144365|144265|9
1738807190000|2025-02-06 01:59:50|144363.5|144263.5|144375|144275|144375|144275|144355|144255|8
1738807200000|2025-02-06 02:00:00|144374|144274|144374.1|144274.1|144376.1|144276.1|144372.1|144272.1|11
1738807210000|2025-02-06 02:00:10|144376.1|144276.1|144397.5|144297.5|144403.1|144303.1|144374.5|144274.5|15
1738807220000|2025-02-06 02:00:20|144397.1|144297.1|144413.1|144313.1|144413.1|144313.1|144396.5|144296.5|13
1738807230000|2025-02-06 02:00:30|144415.1|144315.1|144427|144327|144430|144330|144415.1|144315.1|15
1738807240000|2025-02-06 02:00:40|144425.5|144325.5|144415|144315|144425.5|144325.5|144413|144313|9
1738807250000|2025-02-06 02:00:50|144421|144321|144417.1|144317.1|144425|144325|144410|144310|15
1738807260000|2025-02-06 02:01:00|144416.5|144316.5|144415.5|144315.5|144417.1|144317.1|144405.1|144305.1|11
1738807270000|2025-02-06 02:01:10|144413.5|144313.5|144416.5|144316.5|144418.5|144318.5|144411.5|144311.5|11
1738807280000|2025-02-06 02:01:20|144423|144323|144425|144325|144426|144326|144423|144323|10
1738807290000|2025-02-06 02:01:30|144425.5|144325.5|144425|144325|144426.5|144326.5|144423.5|144323.5|11
1738807300000|2025-02-06 02:01:40|144423|144323|144413.5|144313.5|144425|144325|144413.5|144313.5|13
1738807310000|2025-02-06 02:01:50|144414|144314|144410|144310|144414.5|144314.5|144410|144310|12
1738807320000|2025-02-06 02:02:00|144414|144314|144415|144315|144416.5|144316.5|144410|144310|10
1738807330000|2025-02-06 02:02:10|144415.5|144315.5|144415.5|144315.5|144427|144327|144415.5|144315.5|14
1738807340000|2025-02-06 02:02:20|144415|144315|144415|144315|144415.5|144315.5|144415|144315|3
1738807350000|2025-02-06 02:02:30|144413|144313|144398.5|144298.5|144413.5|144313.5|144398.5|144298.5|10
1738807360000|2025-02-06 02:02:40|144399|144299|144401.5|144301.5|144407.5|144307.5|144399|144299|12
1738807370000|2025-02-06 02:02:50|144400|144300|144400|144300|144400|144300|144400|144300|1
1738807380000|2025-02-06 02:03:00|144398.5|144298.5|144396.5|144296.5|144398.5|144298.5|144396.5|144296.5|6
1738807390000|2025-02-06 02:03:10|144397.5|144297.5|144405.5|144305.5|144405.5|144305.5|144397.5|144297.5|9
1738807400000|2025-02-06 02:03:20|144404.5|144304.5|144403.5|144303.5|144404.5|144304.5|144403.5|144303.5|4
1738807410000|2025-02-06 02:03:30|144404|144304|144395.5|144295.5|144404|144304|144395.5|144295.5|8
1738807420000|2025-02-06 02:03:40|144396|144296|144385.5|144285.5|144397|144297|144385.5|144285.5|14
1738807430000|2025-02-06 02:03:50|144385|144285|144390|144290|144391.5|144291.5|144375.5|144275.5|15
1738807440000|2025-02-06 02:04:00|144388|144288|144388.5|144288.5|144388.5|144288.5|144385|144285|13
1738807450000|2025-02-06 02:04:10|144388|144288|144386.5|144286.5|144388|144288|144386.5|144286.5|11
1738807460000|2025-02-06 02:04:20|144387|144287|144390|144290|144390.5|144290.5|144385|144285|11
1738807470000|2025-02-06 02:04:30|144393|144293|144396.5|144296.5|144396.5|144296.5|144393|144293|2
1738807480000|2025-02-06 02:04:40|144397|144297|144383.5|144283.5|144397|144297|144383.5|144283.5|6
1738807490000|2025-02-06 02:04:50|144384.5|144284.5|144393.5|144293.5|144393.5|144293.5|144384.5|144284.5|11
1738807500000|2025-02-06 02:05:00|144394.5|144294.5|144383.5|144283.5|144398.5|144298.5|144383.5|144283.5|13
1738807510000|2025-02-06 02:05:10|144382.5|144282.5|144383.5|144283.5|144383.5|144283.5|144375|144275|6
1738807520000|2025-02-06 02:05:20|144384|144284|144386|144286|144394.5|144294.5|144384|144284|15
1738807530000|2025-02-06 02:05:30|144390.5|144290.5|144393.5|144293.5|144395|144295|144390|144290|10
1738807540000|2025-02-06 02:05:40|144394|144294|144395|144295|144396.5|144296.5|144394|144294|13
1738807550000|2025-02-06 02:05:50|144395.5|144295.5|144396.5|144296.5|144408.5|144308.5|144395.5|144295.5|14
1738807560000|2025-02-06 02:06:00|144395|144295|144406.5|144306.5|144407|144307|144395|144295|7
1738807570000|2025-02-06 02:06:10|144406|144306|144396.5|144296.5|144406|144306|144395.5|144295.5|9
1738807580000|2025-02-06 02:06:20|144396|144296|144394|144294|144397|144297|144394|144294|7
1738807590000|2025-02-06 02:06:30|144394.5|144294.5|144386.5|144286.5|144394.5|144294.5|144386.5|144286.5|6
1738807600000|2025-02-06 02:06:40|144385|144285|144385|144285|144385|144285|144378.5|144278.5|6
1738807610000|2025-02-06 02:06:50|144383.5|144283.5|144394.5|144294.5|144394.5|144294.5|144380|144280|10
1738807620000|2025-02-06 02:07:00|144394|144294|144401|144301|144401|144301|144394|144294|6
1738807630000|2025-02-06 02:07:10|144403|144303|144406.5|144306.5|144407.5|144307.5|144400|144300|12
1738807640000|2025-02-06 02:07:20|144415|144315|144403|144303|144415|144315|144403|144303|9
1738807650000|2025-02-06 02:07:30|144403.5|144303.5|144393|144293|144403.5|144303.5|144390.5|144290.5|11
1738807660000|2025-02-06 02:07:40|144393.5|144293.5|144401.5|144301.5|144401.5|144301.5|144393.5|144293.5|7
1738807670000|2025-02-06 02:07:50|144401|144301|144406.5|144306.5|144407|144307|144395.5|144295.5|10
1738807680000|2025-02-06 02:08:00|144405|144305|144398.5|144298.5|144405|144305|144398.5|144298.5|4
1738807690000|2025-02-06 02:08:10|144399|144299|144395|144295|144406.5|144306.5|144395|144295|17
1738807700000|2025-02-06 02:08:20|144395.5|144295.5|144395|144295|144395.5|144295.5|144395|144295|2
1738807710000|2025-02-06 02:08:30|144393.5|144293.5|144377|144277|144393.5|144293.5|144377|144277|6
1738807720000|2025-02-06 02:08:40|144377.5|144277.5|144377.5|144277.5|144378|144278|144377|144277|7
1738807730000|2025-02-06 02:08:50|144378|144278|144387|144287|144393|144293|144378|144278|13
1738807740000|2025-02-06 02:09:00|144386.5|144286.5|144375|144275|144387|144287|144375|144275|8
1738807750000|2025-02-06 02:09:10|144375.5|144275.5|144375.5|144275.5|144375.5|144275.5|144375|144275|7
1738807760000|2025-02-06 02:09:20|144375|144275|144361|144261|144376|144276|144361|144261|15
1738807770000|2025-02-06 02:09:30|144361.5|144261.5|144367|144267|144368.5|144268.5|144361.5|144261.5|4
1738807780000|2025-02-06 02:09:40|144366.5|144266.5|144374.5|144274.5|144377|144277|144366.5|144266.5|9
1738807790000|2025-02-06 02:09:50|144374|144274|144368|144268|144375|144275|144368|144268|12
1738807800000|2025-02-06 02:10:00|144367|144267|144366.5|144266.5|144367|144267|144366.5|144266.5|6
1738807810000|2025-02-06 02:10:10|144367|144267|144383|144283|144383|144283|144367|144267|10
1738807820000|2025-02-06 02:10:20|144385|144285|144396.5|144296.5|144397|144297|144385|144285|10
1738807830000|2025-02-06 02:10:30|144397|144297|144403|144303|144403.5|144303.5|144397|144297|9
1738807840000|2025-02-06 02:10:40|144403.5|144303.5|144396.5|144296.5|144405|144305|144396.5|144296.5|6
1738807860000|2025-02-06 02:11:00|144397|144297|144406.5|144306.5|144415|144315|144397|144297|12
1738807870000|2025-02-06 02:11:10|144405|144305|144413.5|144313.5|144413.5|144313.5|144405|144305|5
1738807880000|2025-02-06 02:11:20|144413|144313|144413.5|144313.5|144413.5|144313.5|144408.5|144308.5|7
1738807890000|2025-02-06 02:11:30|144414|144314|144397.5|144297.5|144415|144315|144395|144295|12
1738807900000|2025-02-06 02:11:40|144399|144299|144408.5|144308.5|144409.5|144309.5|144398|144298|14
1738807910000|2025-02-06 02:11:50|144409|144309|144407.5|144307.5|144409.5|144309.5|144407.5|144307.5|9
1738807920000|2025-02-06 02:12:00|144407|144307|144409|144309|144409|144309|144407|144307|10
1738807930000|2025-02-06 02:12:10|144409.5|144309.5|144419|144319|144421|144321|144408.5|144308.5|14
1738807940000|2025-02-06 02:12:20|144420.5|144320.5|144429.5|144329.5|144429.5|144329.5|144418.5|144318.5|16
1738807950000|2025-02-06 02:12:30|144429|144329|144419.7|144319.7|144429.5|144329.5|144419.5|144319.5|10
1738807960000|2025-02-06 02:12:40|144418.1|144318.1|144415.8|144315.8|144418.5|144318.5|144410.4|144310.4|12
1738807970000|2025-02-06 02:12:50|144415.5|144315.5|144421.4|144321.4|144421.4|144321.4|144415.5|144315.5|13
1738807980000|2025-02-06 02:13:00|144426|144326|144438.1|144338.1|144447.7|144347.7|144426|144326|16
1738807990000|2025-02-06 02:13:10|144438.6|144338.6|144448.5|144348.5|144448.5|144348.5|144438.6|144338.6|6
1738808000000|2025-02-06 02:13:20|144449|144349|144449.1|144349.1|144449.1|144349.1|144446.6|144346.6|8
1738808010000|2025-02-06 02:13:30|144449.6|144349.6|144458.2|144358.2|144463.5|144363.5|144449.1|144349.1|10
1738808020000|2025-02-06 02:13:40|144456.2|144356.2|144466.2|144366.2|144467.8|144367.8|144455.7|144355.7|11
1738808030000|2025-02-06 02:13:50|144465.9|144365.9|144477.5|144377.5|144478.2|144378.2|144465.9|144365.9|10
1738808040000|2025-02-06 02:14:00|144478.5|144378.5|144478.2|144378.2|144483.8|144383.8|144473.8|144373.8|17
1738808050000|2025-02-06 02:14:10|144477.3|144377.3|144467.4|144367.4|144478|144378|144467.4|144367.4|11
1738808060000|2025-02-06 02:14:20|144467.1|144367.1|144457.3|144357.3|144467.1|144367.1|144457.3|144357.3|13
1738808070000|2025-02-06 02:14:30|144457.7|144357.7|144456.2|144356.2|144466.8|144366.8|144456.2|144356.2|11
1738808080000|2025-02-06 02:14:40|144457.2|144357.2|144477.5|144377.5|144477.5|144377.5|144457.2|144357.2|13
1738808090000|2025-02-06 02:14:50|144477.3|144377.3|144477.8|144377.8|144478.3|144378.3|144477.3|144377.3|4
1738808100000|2025-02-06 02:15:00|144477.5|144377.5|144472.1|144372.1|144478.3|144378.3|144467|144367|13
1738808110000|2025-02-06 02:15:10|144475.4|144375.4|144481.5|144381.5|144481.5|144381.5|144475.4|144375.4|6
1738808120000|2025-02-06 02:15:20|144481.9|144381.9|144476|144376|144482.1|144382.1|144469.2|144369.2|11
1738808130000|2025-02-06 02:15:30|144476.7|144376.7|144476.6|144376.6|144476.7|144376.7|144475.6|144375.6|8
1738808140000|2025-02-06 02:15:40|144475.6|144375.6|144475.6|144375.6|144476.1|144376.1|144475.6|144375.6|4
1738808150000|2025-02-06 02:15:50|144476.1|144376.1|144489.6|144389.6|144490.7|144390.7|144475.6|144375.6|12
1738808160000|2025-02-06 02:16:00|144494.5|144394.5|144487.9|144387.9|144494.5|144394.5|144486.1|144386.1|16
1738808170000|2025-02-06 02:16:10|144487.6|144387.6|144496.1|144396.1|144501|144401|144487.6|144387.6|11
1738808180000|2025-02-06 02:16:20|144495.7|144395.7|144486.6|144386.6|144497|144397|144486.6|144386.6|18
1738808190000|2025-02-06 02:16:30|144486.1|144386.1|144495.5|144395.5|144496.1|144396.1|144486.1|144386.1|11
1738808200000|2025-02-06 02:16:40|144494.5|144394.5|144493.5|144393.5|144495|144395|144493.5|144393.5|9
1738808210000|2025-02-06 02:16:50|144493.8|144393.8|144497.5|144397.5|144505|144405|144493.8|144393.8|15
1738808220000|2025-02-06 02:17:00|144497.2|144397.2|144518.5|144418.5|144520|144420|144497|144397|12
1738808230000|2025-02-06 02:17:10|144518.8|144418.8|144518.5|144418.5|144526|144426|144516.5|144416.5|16
1738808240000|2025-02-06 02:17:20|144518.8|144418.8|144535.5|144435.5|144546.5|144446.5|144518.8|144418.8|16
1738808250000|2025-02-06 02:17:30|144535.2|144435.2|144525|144425|144537|144437|144525|144425|10
1738808260000|2025-02-06 02:17:40|144525.5|144425.5|144536.5|144436.5|144536.5|144436.5|144525|144425|7
1738808270000|2025-02-06 02:17:50|144537|144437|144536.5|144436.5|144540.5|144440.5|144535|144435|13
1738808280000|2025-02-06 02:18:00|144536.8|144436.8|144541.5|144441.5|144541.5|144441.5|144535|144435|12
1738808290000|2025-02-06 02:18:10|144541|144441|144541.5|144441.5|144541.5|144441.5|144541|144441|2
1738808300000|2025-02-06 02:18:20|144537|144437|144528.5|144428.5|144537.2|144437.2|144528.5|144428.5|9
1738808310000|2025-02-06 02:18:30|144526.5|144426.5|144525|144425|144537|144437|144525|144425|10
1738808320000|2025-02-06 02:18:40|144525.2|144425.2|144531.5|144431.5|144535.5|144435.5|144524.5|144424.5|12
1738808330000|2025-02-06 02:18:50|144530|144430|144535|144435|144547|144447|144530|144430|14
1738808340000|2025-02-06 02:19:00|144530|144430|144525.2|144425.2|144530|144430|144525|144425|7
1738808350000|2025-02-06 02:19:10|144525.5|144425.5|144525|144425|144526|144426|144525|144425|5
1738808360000|2025-02-06 02:19:20|144525.2|144425.2|144515|144415|144525.2|144425.2|144515|144415|10
1738808370000|2025-02-06 02:19:30|144514.8|144414.8|144515.5|144415.5|144515.5|144415.5|144514.5|144414.5|4
1738808380000|2025-02-06 02:19:40|144515|144415|144514.5|144414.5|144515|144415|144510|144410|8
1738808390000|2025-02-06 02:19:50|144514.8|144414.8|144525.5|144425.5|144526|144426|144514.8|144414.8|5
1738808400000|2025-02-06 02:20:00|144526|144426|144511.5|144411.5|144526|144426|144511.5|144411.5|8
1738808410000|2025-02-06 02:20:10|144512.5|144412.5|144514|144414|144515.5|144415.5|144511.5|144411.5|9
1738808420000|2025-02-06 02:20:20|144515|144415|144533|144433|144533|144433|144515|144415|8
1738808430000|2025-02-06 02:20:30|144533.5|144433.5|144525.5|144425.5|144533.5|144433.5|144523|144423|10
1738808450000|2025-02-06 02:20:50|144525.2|144425.2|144526.5|144426.5|144527|144427|144517|144417|9
1738808460000|2025-02-06 02:21:00|144526.8|144426.8|144535|144435|144535.5|144435.5|144526.8|144426.8|10
1738808470000|2025-02-06 02:21:10|144535.5|144435.5|144546.5|144446.5|144547|144447|144535|144435|10
1738808480000|2025-02-06 02:21:20|144547|144447|144546.5|144446.5|144547|144447|144543.5|144443.5|4
1738808490000|2025-02-06 02:21:30|144548.5|144448.5|144543.5|144443.5|144555|144455|144543.5|144443.5|8
1738808500000|2025-02-06 02:21:40|144541.8|144441.8|144542.5|144442.5|144544|144444|144538.2|144438.2|8
1738808510000|2025-02-06 02:21:50|144542|144442|144553.5|144453.5|144553.5|144453.5|144542|144442|7
1738808520000|2025-02-06 02:22:00|144553.2|144453.2|144546|144446|144553.2|144453.2|144546|144446|7
1738808530000|2025-02-06 02:22:10|144545|144445|144545|144445|144545.2|144445.2|144545|144445|3
1738808540000|2025-02-06 02:22:20|144545.2|144445.2|144545.2|144445.2|144545.2|144445.2|144545.2|144445.2|1
1738808550000|2025-02-06 02:22:30|144547|144447|144573|144473|144576|144476|144546.5|144446.5|15
1738808560000|2025-02-06 02:22:40|144583|144483|144614.1|144514.1|144614.1|144514.1|144583|144483|18
1738808570000|2025-02-06 02:22:50|144617.1|144517.1|144625.1|144525.1|144636.5|144536.5|144617.1|144517.1|20
1738808580000|2025-02-06 02:23:00|144620.1|144520.1|144671.8|144571.8|144671.8|144571.8|144619.3|144519.3|22
1738808590000|2025-02-06 02:23:10|144674.5|144574.5|144696.5|144596.5|144696.5|144596.5|144672.5|144572.5|15
1738808600000|2025-02-06 02:23:20|144700.6|144600.6|144674|144574|144700.6|144600.6|144670.5|144570.5|21
1738808610000|2025-02-06 02:23:30|144674.5|144574.5|144712.1|144612.1|144712.1|144612.1|144674.5|144574.5|17
1738808620000|2025-02-06 02:23:40|144702.2|144602.2|144692.6|144592.6|144702.2|144602.2|144692.6|144592.6|5
1738808630000|2025-02-06 02:23:50|144678|144578|144683.4|144583.4|144687.5|144587.5|144676.8|144576.8|12
1738808640000|2025-02-06 02:24:00|144689.5|144589.5|144674.1|144574.1|144709.1|144609.1|144674.1|144574.1|20
1738808650000|2025-02-06 02:24:10|144674.7|144574.7|144664.3|144564.3|144679.1|144579.1|144664.3|144564.3|7
1738808660000|2025-02-06 02:24:20|144669.3|144569.3|144650.9|144550.9|144669.3|144569.3|144644.7|144544.7|19
1738808670000|2025-02-06 02:24:30|144646.7|144546.7|144655.5|144555.5|144658.1|144558.1|144642.1|144542.1|17
1738808680000|2025-02-06 02:24:40|144653.5|144553.5|144668.9|144568.9|144670.4|144570.4|144643.8|144543.8|17
1738808690000|2025-02-06 02:24:50|144665.7|144565.7|144682.7|144582.7|144682.7|144582.7|144662.3|144562.3|14
1738808700000|2025-02-06 02:25:00|144687.1|144587.1|144681.2|144581.2|144693.1|144593.1|144666.3|144566.3|21
1738808710000|2025-02-06 02:25:10|144682.7|144582.7|144677.3|144577.3|144685.7|144585.7|144676.3|144576.3|17
1738808720000|2025-02-06 02:25:20|144675.1|144575.1|144668.5|144568.5|144675.1|144575.1|144667.9|144567.9|14
1738808730000|2025-02-06 02:25:30|144668.4|144568.4|144655|144555|144668.4|144568.4|144655|144555|7
1738808740000|2025-02-06 02:25:40|144655.5|144555.5|144652.8|144552.8|144656|144556|144652.8|144552.8|10
1738808750000|2025-02-06 02:25:50|144654.8|144554.8|144660.5|144560.5|144673|144573|144654.8|144554.8|15
1738808760000|2025-02-06 02:26:00|144663.5|144563.5|144669.5|144569.5|144673.5|144573.5|144663.5|144563.5|16
1738808770000|2025-02-06 02:26:10|144669.8|144569.8|144675|144575|144675.8|144575.8|144669.8|144569.8|9
1738808780000|2025-02-06 02:26:20|144675.2|144575.2|144668.8|144568.8|144675.2|144575.2|144664.4|144564.4|15
1738808790000|2025-02-06 02:26:30|144670.8|144570.8|144654.6|144554.6|144673.1|144573.1|144654.6|144554.6|16
1738808800000|2025-02-06 02:26:40|144654.8|144554.8|144661.7|144561.7|144661.8|144561.8|144654.8|144554.8|14
1738808810000|2025-02-06 02:26:50|144660.2|144560.2|144656.3|144556.3|144665|144565|144656.3|144556.3|17
1738808820000|2025-02-06 02:27:00|144656.4|144556.4|144656.9|144556.9|144658|144558|144654.8|144554.8|9
1738808830000|2025-02-06 02:27:10|144656.5|144556.5|144663.1|144563.1|144663.3|144563.3|144656.3|144556.3|10
1738808840000|2025-02-06 02:27:20|144661.2|144561.2|144661.2|144561.2|144663.4|144563.4|144654.8|144554.8|15
1738808850000|2025-02-06 02:27:30|144661.1|144561.1|144664.9|144564.9|144664.9|144564.9|144658.2|144558.2|9
1738808860000|2025-02-06 02:27:40|144664.8|144564.8|144662|144562|144664.8|144564.8|144660.6|144560.6|12
1738808870000|2025-02-06 02:27:50|144661.5|144561.5|144671.5|144571.5|144671.5|144571.5|144661.5|144561.5|4
1738808880000|2025-02-06 02:28:00|144673.5|144573.5|144656.5|144556.5|144673.5|144573.5|144656.5|144556.5|14
1738808890000|2025-02-06 02:28:10|144660|144560|144663.5|144563.5|144676.4|144576.4|144659.5|144559.5|9
1738808900000|2025-02-06 02:28:20|144658.5|144558.5|144668.5|144568.5|144675|144575|144658.5|144558.5|16
1738808910000|2025-02-06 02:28:30|144670|144570|144683.5|144583.5|144705|144605|144670|144570|18
1738808920000|2025-02-06 02:28:40|144673.5|144573.5|144670.1|144570.1|144685.1|144585.1|144665.1|144565.1|20
1738808930000|2025-02-06 02:28:50|144670.5|144570.5|144672.5|144572.5|144672.5|144572.5|144670.5|144570.5|4
1738808940000|2025-02-06 02:29:00|144672|144572|144665|144565|144672|144572|144665|144565|5
1738808950000|2025-02-06 02:29:10|144665.5|144565.5|144671.5|144571.5|144672|144572|144665.5|144565.5|9
1738808960000|2025-02-06 02:29:20|144671|144571|144661.5|144561.5|144671|144571|144661.5|144561.5|5
1738808970000|2025-02-06 02:29:30|144664|144564|144663.5|144563.5|144668.5|144568.5|144663.5|144563.5|8
1738808980000|2025-02-06 02:29:40|144663|144563|144651.2|144551.2|144665|144565|144651.2|144551.2|7
1738808990000|2025-02-06 02:29:50|144658.8|144558.8|144653|144553|144658.8|144558.8|144645.5|144545.5|7
1738809000000|2025-02-06 02:30:00|144653.5|144553.5|144650|144550|144653.5|144553.5|144642.5|144542.5|12
1738809010000|2025-02-06 02:30:10|144650.5|144550.5|144657|144557|144657|144557|144650.5|144550.5|7
1738809020000|2025-02-06 02:30:20|144656.5|144556.5|144655|144555|144661.5|144561.5|144655|144555|10
1738809030000|2025-02-06 02:30:30|144656.5|144556.5|144683.4|144583.4|144683.4|144583.4|144656.5|144556.5|13
1738809040000|2025-02-06 02:30:40|144683.5|144583.5|144695|144595|144696.4|144596.4|144683.5|144583.5|18
1738809050000|2025-02-06 02:30:50|144695.5|144595.5|144692.5|144592.5|144699.9|144599.9|144692.5|144592.5|11
1738809060000|2025-02-06 02:31:00|144688.1|144588.1|144703.6|144603.6|144703.6|144603.6|144687|144587|15
1738809070000|2025-02-06 02:31:10|144703.4|144603.4|144690.2|144590.2|144703.6|144603.6|144690|144590|9
1738809080000|2025-02-06 02:31:20|144691.8|144591.8|144697.3|144597.3|144697.3|144597.3|144691.8|144591.8|13
1738809090000|2025-02-06 02:31:30|144697|144597|144690.4|144590.4|144697.3|144597.3|144687.4|144587.4|17
1738809100000|2025-02-06 02:31:40|144691.3|144591.3|144687.3|144587.3|144691.3|144591.3|144682|144582|19
1738809110000|2025-02-06 02:31:50|144689.8|144589.8|144693|144593|144696.4|144596.4|144686.4|144586.4|15
1738809120000|2025-02-06 02:32:00|144694.8|144594.8|144696.2|144596.2|144696.5|144596.5|144693.7|144593.7|14
1738809130000|2025-02-06 02:32:10|144694.6|144594.6|144698.5|144598.5|144706.8|144606.8|144693.8|144593.8|18
1738809140000|2025-02-06 02:32:20|144699.1|144599.1|144707.4|144607.4|144707.4|144607.4|144699.1|144599.1|15
1738809150000|2025-02-06 02:32:30|144702.5|144602.5|144696.8|144596.8|144702.5|144602.5|144696.4|144596.4|12
1738809160000|2025-02-06 02:32:40|144697|144597|144698|144598|144699.9|144599.9|144697|144597|4
1738809170000|2025-02-06 02:32:50|144698.2|144598.2|144699.4|144599.4|144701.8|144601.8|144698.2|144598.2|12
1738809180000|2025-02-06 02:33:00|144699.2|144599.2|144692|144592|144699.2|144599.2|144688|144588|13
1738809190000|2025-02-06 02:33:10|144691|144591|144679|144579|144691|144591|144677|144577|9
1738809200000|2025-02-06 02:33:20|144676|144576|144657.1|144557.1|144676|144576|144657.1|144557.1|15
1738809210000|2025-02-06 02:33:30|144657.2|144557.2|144660|144560|144661.2|144561.2|144657.2|144557.2|11
1738809220000|2025-02-06 02:33:40|144658|144558|144655.9|144555.9|144658|144558|144646.8|144546.8|16
1738809230000|2025-02-06 02:33:50|144656.2|144556.2|144661.2|144561.2|144672|144572|144656.2|144556.2|17
1738809240000|2025-02-06 02:34:00|144662.5|144562.5|144667.5|144567.5|144668.5|144568.5|144662.5|144562.5|16
1738809250000|2025-02-06 02:34:10|144665.1|144565.1|144667|144567|144669|144569|144665.1|144565.1|12
1738809260000|2025-02-06 02:34:20|144667.2|144567.2|144678.8|144578.8|144682.8|144582.8|144667.2|144567.2|17
1738809270000|2025-02-06 02:34:30|144678.4|144578.4|144677.4|144577.4|144678.4|144578.4|144669.5|144569.5|14
1738809280000|2025-02-06 02:34:40|144677.8|144577.8|144679.3|144579.3|144683.8|144583.8|144676.8|144576.8|17
1738809290000|2025-02-06 02:34:50|144682.1|144582.1|144671.5|144571.5|144682.1|144582.1|144671.5|144571.5|10
1738809300000|2025-02-06 02:35:00|144672|144572|144686.1|144586.1|144687.4|144587.4|144667.5|144567.5|17
1738809310000|2025-02-06 02:35:10|144685.8|144585.8|144686|144586|144688|144588|144678|144578|14
1738809320000|2025-02-06 02:35:20|144685.8|144585.8|144686.4|144586.4|144686.4|144586.4|144677.4|144577.4|15
1738809330000|2025-02-06 02:35:30|144686.6|144586.6|144687.4|144587.4|144688.9|144588.9|144686.6|144586.6|10
1738809340000|2025-02-06 02:35:40|144687.2|144587.2|144689.9|144589.9|144691.5|144591.5|144687.2|144587.2|14
1738809350000|2025-02-06 02:35:50|144690|144590|144707.5|144607.5|144707.6|144607.6|144690|144590|15
1738809360000|2025-02-06 02:36:00|144710.5|144610.5|144735.1|144635.1|144761.9|144661.9|144710.5|144610.5|25
1738809370000|2025-02-06 02:36:10|144746.6|144646.6|144741|144641|144762.5|144662.5|144741|144641|24
1738809380000|2025-02-06 02:36:20|144740.4|144640.4|144746.9|144646.9|144754.9|144654.9|144738.8|144638.8|18
1738809390000|2025-02-06 02:36:30|144747.3|144647.3|144757.4|144657.4|144762.5|144662.5|144747.3|144647.3|13
1738809400000|2025-02-06 02:36:40|144761.4|144661.4|144757|144657|144761.4|144661.4|144751.5|144651.5|13
1738809410000|2025-02-06 02:36:50|144753.5|144653.5|144748.9|144648.9|144754.9|144654.9|144748.9|144648.9|13
1738809420000|2025-02-06 02:37:00|144749.4|144649.4|144742.5|144642.5|144749.4|144649.4|144742.5|144642.5|7
1738809450000|2025-02-06 02:37:30|144742|144642|144740.4|144640.4|144742.5|144642.5|144740|144640|5
1738809460000|2025-02-06 02:37:40|144740|144640|144726.2|144626.2|144748.2|144648.2|144720.5|144620.5|19
1738809470000|2025-02-06 02:37:50|144730|144630|144736.8|144636.8|144745.9|144645.9|144730|144630|13
1738809480000|2025-02-06 02:38:00|144736.2|144636.2|144761.5|144661.5|144761.5|144661.5|144736.2|144636.2|16
1738809490000|2025-02-06 02:38:10|144762|144662|144757.1|144657.1|144762.5|144662.5|144755.8|144655.8|9
1738809500000|2025-02-06 02:38:20|144762.1|144662.1|144756.4|144656.4|144785.1|144685.1|144756.4|144656.4|18
1738809510000|2025-02-06 02:38:30|144756.6|144656.6|144774.2|144674.2|144792.3|144692.3|144756.6|144656.6|21
1738809520000|2025-02-06 02:38:40|144774.3|144674.3|144763|144663|144779.1|144679.1|144763|144663|14
1738809530000|2025-02-06 02:38:50|144766|144666|144772|144672|144772|144672|144766|144666|5
1738809540000|2025-02-06 02:39:00|144771.5|144671.5|144752|144652|144772|144672|144750|144650|12
1738809550000|2025-02-06 02:39:10|144751.5|144651.5|144747.8|144647.8|144751.5|144651.5|144741|144641|14
1738809560000|2025-02-06 02:39:20|144751|144651|144752|144652|144756|144656|144746|144646|15
1738809570000|2025-02-06 02:39:30|144756|144656|144752.1|144652.1|144757|144657|144747|144647|12
1738809580000|2025-02-06 02:39:40|144752|144652|144741.5|144641.5|144752|144652|144741.5|144641.5|5
1738809590000|2025-02-06 02:39:50|144736.5|144636.5|144731.1|144631.1|144736.5|144636.5|144731.1|144631.1|8
1738809600000|2025-02-06 02:40:00|144732.1|144632.1|144731.5|144631.5|144736.5|144636.5|144726.1|144626.1|13
1738809610000|2025-02-06 02:40:10|144731.9|144631.9|144732.5|144632.5|144735.5|144635.5|144731.5|144631.5|5
1738809620000|2025-02-06 02:40:20|144733.1|144633.1|144732.5|144632.5|144733.1|144633.1|144732.5|144632.5|2
1738809630000|2025-02-06 02:40:30|144732.1|144632.1|144725.1|144625.1|144732.1|144632.1|144725.1|144625.1|8
1738809650000|2025-02-06 02:40:50|144725.5|144625.5|144731.5|144631.5|144731.5|144631.5|144725.5|144625.5|4
1738809660000|2025-02-06 02:41:00|144731|144631|144731.5|144631.5|144731.5|144631.5|144725.1|144625.1|9
1738809670000|2025-02-06 02:41:10|144735|144635|144740|144640|144757.8|144657.8|144735|144635|14
1738809680000|2025-02-06 02:41:20|144739.8|144639.8|144745.2|144645.2|144745.2|144645.2|144738.8|144638.8|15
1738809690000|2025-02-06 02:41:30|144747.7|144647.7|144751|144651|144752.2|144652.2|144743.8|144643.8|12
1738809700000|2025-02-06 02:41:40|144750.5|144650.5|144743.7|144643.7|144751.5|144651.5|144743.3|144643.3|10
1738809710000|2025-02-06 02:41:50|144743.5|144643.5|144729.8|144629.8|144743.7|144643.7|144725.5|144625.5|15
1738809720000|2025-02-06 02:42:00|144729.9|144629.9|144733.6|144633.6|144733.6|144633.6|144721|144621|17
1738809730000|2025-02-06 02:42:10|144733.4|144633.4|144733.6|144633.6|144733.6|144633.6|144731.5|144631.5|4
1738809740000|2025-02-06 02:42:20|144734.4|144634.4|144733.3|144633.3|144741.5|144641.5|144733.1|144633.1|8
1738809750000|2025-02-06 02:42:30|144733.2|144633.2|144735.9|144635.9|144741|144641|144733.2|144633.2|13
1738809760000|2025-02-06 02:42:40|144739.3|144639.3|144734.1|144634.1|144741|144641|144731.5|144631.5|12
1738809770000|2025-02-06 02:42:50|144733.9|144633.9|144735|144635|144735|144635|144724.6|144624.6|11
1738809780000|2025-02-06 02:43:00|144738.4|144638.4|144734.5|144634.5|144741.5|144641.5|144734.5|144634.5|6
1738809790000|2025-02-06 02:43:10|144734.4|144634.4|144741.5|144641.5|144741.5|144641.5|144734.4|144634.4|3
1738809800000|2025-02-06 02:43:20|144741.4|144641.4|144741.5|144641.5|144741.5|144641.5|144741.4|144641.4|2
1738809820000|2025-02-06 02:43:40|144745|144645|144753.3|144653.3|144753.3|144653.3|144745|144645|3
1738809830000|2025-02-06 02:43:50|144752.4|144652.4|144747.2|144647.2|144752.4|144652.4|144741|144641|10
1738809840000|2025-02-06 02:44:00|144745.2|144645.2|144741|144641|144745.2|144645.2|144733.4|144633.4|10
1738809850000|2025-02-06 02:44:10|144740.4|144640.4|144731.4|144631.4|144741.5|144641.5|144731|144631|12
1738809860000|2025-02-06 02:44:20|144731|144631|144721|144621|144731|144631|144721|144621|6
1738809870000|2025-02-06 02:44:30|144721.5|144621.5|144735|144635|144735|144635|144721|144621|9
1738809910000|2025-02-06 02:45:10|144734|144634|144720|144620|144734|144634|144720|144620|8
1738809920000|2025-02-06 02:45:20|144721.5|144621.5|144722|144622|144722|144622|144721.5|144621.5|2
1738809930000|2025-02-06 02:45:30|144720|144620|144720.5|144620.5|144720.5|144620.5|144720|144620|4
1738809940000|2025-02-06 02:45:40|144722|144622|144711.5|144611.5|144722|144622|144711.5|144611.5|11
1738809950000|2025-02-06 02:45:50|144712|144612|144710.5|144610.5|144712|144612|144710.5|144610.5|3
1738809960000|2025-02-06 02:46:00|144711|144611|144721.4|144621.4|144721.4|144621.4|144710.5|144610.5|10
1738809970000|2025-02-06 02:46:10|144721.8|144621.8|144725|144625|144725|144625|144721.8|144621.8|7
1738809980000|2025-02-06 02:46:20|144724.8|144624.8|144725|144625|144725|144625|144723.8|144623.8|8
1738809990000|2025-02-06 02:46:30|144734.3|144634.3|144731.3|144631.3|144734.3|144634.3|144731.3|144631.3|2
1738810000000|2025-02-06 02:46:40|144728|144628|144722.9|144622.9|144728|144628|144722.9|144622.9|4
1738810010000|2025-02-06 02:46:50|144723.4|144623.4|144713|144613|144723.4|144623.4|144713|144613|9
1738810020000|2025-02-06 02:47:00|144717|144617|144733.3|144633.3|144739.4|144639.4|144717|144617|14
1738810030000|2025-02-06 02:47:10|144733.4|144633.4|144731.9|144631.9|144733.4|144633.4|144721.5|144621.5|11
1738810040000|2025-02-06 02:47:20|144731.4|144631.4|144732|144632|144732.4|144632.4|144731.4|144631.4|6
1738810050000|2025-02-06 02:47:30|144732.4|144632.4|144743.3|144643.3|144744.4|144644.4|144732.4|144632.4|11
1738810060000|2025-02-06 02:47:40|144742.8|144642.8|144743.3|144643.3|144743.8|144643.8|144742.8|144642.8|6
1738810070000|2025-02-06 02:47:50|144740|144640|144745|144645|144746|144646|144740|144640|9
1738810080000|2025-02-06 02:48:00|144745.5|144645.5|144751.3|144651.3|144751.3|144651.3|144745.5|144645.5|3
1738810090000|2025-02-06 02:48:10|144751.8|144651.8|144744.8|144644.8|144751.8|144651.8|144744.8|144644.8|7
1738810100000|2025-02-06 02:48:20|144739|144639|144725|144625|144741.1|144641.1|144725|144625|11
1738810110000|2025-02-06 02:48:30|144723|144623|144723.5|144623.5|144727|144627|144723|144623|4
1738810120000|2025-02-06 02:48:40|144724|144624|144723|144623|144724|144624|144723|144623|3
1738810130000|2025-02-06 02:48:50|144723.5|144623.5|144723|144623|144723.5|144623.5|144723|144623|2
1738810140000|2025-02-06 02:49:00|144723.5|144623.5|144733|144633|144733.4|144633.4|144723|144623|5
1738810150000|2025-02-06 02:49:10|144732.9|144632.9|144733|144633|144733|144633|144732.9|144632.9|2
1738810160000|2025-02-06 02:49:20|144733.4|144633.4|144725|144625|144733.4|144633.4|144723.4|144623.4|15
1738810170000|2025-02-06 02:49:30|144726.5|144626.5|144732.9|144632.9|144733.4|144633.4|144725|144625|15
1738810180000|2025-02-06 02:49:40|144733.4|144633.4|144731.5|144631.5|144733.4|144633.4|144731.5|144631.5|2
1738810190000|2025-02-06 02:49:50|144733|144633|144731.5|144631.5|144733|144633|144731.5|144631.5|2
1738810200000|2025-02-06 02:50:00|144733.4|144633.4|144733|144633|144733.4|144633.4|144733|144633|2
1738810220000|2025-02-06 02:50:20|144733.5|144633.5|144731.5|144631.5|144740.4|144640.4|144731.5|144631.5|8
1738810230000|2025-02-06 02:50:30|144732|144632|144732.1|144632.1|144732.1|144632.1|144732|144632|2
1738810250000|2025-02-06 02:50:50|144730.1|144630.1|144733.1|144633.1|144733.5|144633.5|144730.1|144630.1|6
1738810260000|2025-02-06 02:51:00|144727.5|144627.5|144726.1|144626.1|144727.5|144627.5|144726.1|144626.1|3
1738810270000|2025-02-06 02:51:10|144725.5|144625.5|144726.1|144626.1|144731.3|144631.3|144725.1|144625.1|6
1738810280000|2025-02-06 02:51:20|144730|144630|144725.5|144625.5|144731.7|144631.7|144725.1|144625.1|9
1738810290000|2025-02-06 02:51:30|144725.1|144625.1|144726.5|144626.5|144726.5|144626.5|144725.1|144625.1|4
1738810300000|2025-02-06 02:51:40|144726.1|144626.1|144726.1|144626.1|144727.1|144627.1|144722.5|144622.5|11
1738810310000|2025-02-06 02:51:50|144729.9|144629.9|144733.5|144633.5|144733.7|144633.7|144729.9|144629.9|6
1738810320000|2025-02-06 02:52:00|144734.1|144634.1|144726|144626|144740.5|144640.5|144726|144626|7
1738810330000|2025-02-06 02:52:10|144728.9|144628.9|144730|144630|144730|144630|144728.9|144628.9|2
1738810360000|2025-02-06 02:52:40|144730.5|144630.5|144730.4|144630.4|144730.5|144630.5|144729|144629|6
1738810370000|2025-02-06 02:52:50|144730.5|144630.5|144730.1|144630.1|144730.5|144630.5|144730.1|144630.1|2
1738810380000|2025-02-06 02:53:00|144735.1|144635.1|144760.5|144660.5|144769|144669|144735.1|144635.1|16
1738810390000|2025-02-06 02:53:10|144757.1|144657.1|144750.5|144650.5|144757.1|144657.1|144750.1|144650.1|16
1738810400000|2025-02-06 02:53:20|144750.1|144650.1|144733|144633|144753.8|144653.8|144732.5|144632.5|12
1738810410000|2025-02-06 02:53:30|144732.5|144632.5|144730.2|144630.2|144739|144639|144730.2|144630.2|13
1738810420000|2025-02-06 02:53:40|144730.5|144630.5|144732.5|144632.5|144738|144638|144726.5|144626.5|15
1738810430000|2025-02-06 02:53:50|144732|144632|144730.4|144630.4|144733.5|144633.5|144723.4|144623.4|18
1738810440000|2025-02-06 02:54:00|144732|144632|144731.2|144631.2|144732|144632|144730.5|144630.5|7
1738810450000|2025-02-06 02:54:10|144731.1|144631.1|144721.2|144621.2|144731.6|144631.6|144721.2|144621.2|7
1738810460000|2025-02-06 02:54:20|144721.1|144621.1|144713|144613|144721.1|144621.1|144713|144613|5
1738810470000|2025-02-06 02:54:30|144712.2|144612.2|144709.8|144609.8|144712.2|144612.2|144703.3|144603.3|14
1738810480000|2025-02-06 02:54:40|144708.4|144608.4|144708.4|144608.4|144708.4|144608.4|144708.4|144608.4|1
1738810490000|2025-02-06 02:54:50|144709|144609|144709.6|144609.6|144709.6|144609.6|144709|144609|2
1738810500000|2025-02-06 02:55:00|144710|144610|144710.5|144610.5|144712.5|144612.5|144709.6|144609.6|13
1738810510000|2025-02-06 02:55:10|144709.7|144609.7|144712.4|144612.4|144718.2|144618.2|144709.4|144609.4|18
1738810520000|2025-02-06 02:55:20|144713|144613|144709.8|144609.8|144713|144613|144704.5|144604.5|10
1738810530000|2025-02-06 02:55:30|144710.3|144610.3|144712.6|144612.6|144712.6|144612.6|144710.3|144610.3|6
1738810540000|2025-02-06 02:55:40|144712.4|144612.4|144712|144612|144712.4|144612.4|144712|144612|2
1738810550000|2025-02-06 02:55:50|144710.6|144610.6|144712.2|144612.2|144712.8|144612.8|144708.2|144608.2|8
1738810560000|2025-02-06 02:56:00|144712.3|144612.3|144710|144610|144712.3|144612.3|144704.8|144604.8|13
1738810570000|2025-02-06 02:56:10|144709.8|144609.8|144709.8|144609.8|144709.8|144609.8|144708.1|144608.1|4
1738810580000|2025-02-06 02:56:20|144708.5|144608.5|144709|144609|144709|144609|144708.5|144608.5|2
1738810590000|2025-02-06 02:56:30|144708.5|144608.5|144709|144609|144709|144609|144708.5|144608.5|2
1738810600000|2025-02-06 02:56:40|144708|144608|144700.8|144600.8|144708.5|144608.5|144700.8|144600.8|10
1738810610000|2025-02-06 02:56:50|144700|144600|144689|144589|144700|144600|144684.2|144584.2|13
1738810620000|2025-02-06 02:57:00|144688.5|144588.5|144689|144589|144689|144589|144687.5|144587.5|4
1738810630000|2025-02-06 02:57:10|144693|144593|144704.6|144604.6|144704.6|144604.6|144693|144593|11
1738810640000|2025-02-06 02:57:20|144706|144606|144700.5|144600.5|144709.8|144609.8|144700.5|144600.5|10
1738810650000|2025-02-06 02:57:30|144700|144600|144708.4|144608.4|144709.7|144609.7|144700|144600|10
1738810660000|2025-02-06 02:57:40|144707.2|144607.2|144709.6|144609.6|144709.6|144609.6|144704.4|144604.4|12
1738810670000|2025-02-06 02:57:50|144709.3|144609.3|144705.4|144605.4|144709.3|144609.3|144703|144603|9
1738810680000|2025-02-06 02:58:00|144704.9|144604.9|144699.8|144599.8|144706|144606|144699.8|144599.8|11
1738810690000|2025-02-06 02:58:10|144699.6|144599.6|144689|144589|144699.6|144599.6|144688.5|144588.5|10
1738810700000|2025-02-06 02:58:20|144690|144590|144689.8|144589.8|144690|144590|144689.8|144589.8|2
1738810710000|2025-02-06 02:58:30|144689.6|144589.6|144680.8|144580.8|144690|144590|144680.8|144580.8|8
1738810720000|2025-02-06 02:58:40|144680.6|144580.6|144666.2|144566.2|144680.6|144580.6|144665.7|144565.7|11
1738810730000|2025-02-06 02:58:50|144666.7|144566.7|144666.7|144566.7|144667.3|144567.3|144666.6|144566.6|5
1738810740000|2025-02-06 02:59:00|144666.5|144566.5|144665.5|144565.5|144666.5|144566.5|144660.9|144560.9|7
1738810750000|2025-02-06 02:59:10|144665|144565|144665|144565|144665|144565|144664.5|144564.5|3
1738810760000|2025-02-06 02:59:20|144664.5|144564.5|144660.8|144560.8|144664.5|144564.5|144660.5|144560.5|4
1738810770000|2025-02-06 02:59:30|144660.5|144560.5|144651.1|144551.1|144660.5|144560.5|144651.1|144551.1|10
1738810780000|2025-02-06 02:59:40|144653|144553|144643.5|144543.5|144658.5|144558.5|144643|144543|16
1738810790000|2025-02-06 02:59:50|144641|144541|144644.7|144544.7|144646|144546|144638.5|144538.5|11
1738810800000|2025-02-06 03:00:00|144647.5|144547.5|144655.5|144555.5|144658|144558|144645.6|144545.6|13
1738810810000|2025-02-06 03:00:10|144656.5|144556.5|144659.9|144559.9|144659.9|144559.9|144652.7|144552.7|10
1738810820000|2025-02-06 03:00:20|144660|144560|144668.6|144568.6|144668.6|144568.6|144659.9|144559.9|5
1738810830000|2025-02-06 03:00:30|144669.1|144569.1|144672.9|144572.9|144678|144578|144669.1|144569.1|8
1738810840000|2025-02-06 03:00:40|144673.4|144573.4|144663.9|144563.9|144673.4|144573.4|144662.9|144562.9|14
1738810850000|2025-02-06 03:00:50|144663.4|144563.4|144670.5|144570.5|144671.5|144571.5|144652.7|144552.7|20
1738810860000|2025-02-06 03:01:00|144670|144570|144670.5|144570.5|144671.5|144571.5|144669|144569|12
1738810870000|2025-02-06 03:01:10|144671|144571|144670|144570|144671|144571|144670|144570|8
1738810880000|2025-02-06 03:01:20|144671|144571|144671|144571|144671|144571|144669.5|144569.5|6
1738810890000|2025-02-06 03:01:30|144670.5|144570.5|144673.5|144573.5|144680.5|144580.5|144670.5|144570.5|12
1738810900000|2025-02-06 03:01:40|144677|144577|144670.5|144570.5|144678.5|144578.5|144670.5|144570.5|12
1738810910000|2025-02-06 03:01:50|144670|144570|144659|144559|144670|144570|144658.4|144558.4|8
1738810920000|2025-02-06 03:02:00|144658.5|144558.5|144652|144552|144659.5|144559.5|144652|144552|11
1738810930000|2025-02-06 03:02:10|144655|144555|144652.5|144552.5|144660.5|144560.5|144652|144552|13
1738810940000|2025-02-06 03:02:20|144652|144552|144658.5|144558.5|144660.5|144560.5|144652|144552|7
1738810950000|2025-02-06 03:02:30|144658|144558|144658.5|144558.5|144659|144559|144656.5|144556.5|4
1738810960000|2025-02-06 03:02:40|144658|144558|144661.5|144561.5|144668.5|144568.5|144658|144558|12
1738810970000|2025-02-06 03:02:50|144660|144560|144659.5|144559.5|144660|144560|144659|144559|8
1738810980000|2025-02-06 03:03:00|144660|144560|144690|144590|144690|144590|144660|144560|14
1738810990000|2025-02-06 03:03:10|144690.5|144590.5|144703.5|144603.5|144712.3|144612.3|144690|144590|10
1738811000000|2025-02-06 03:03:20|144702.5|144602.5|144700.5|144600.5|144702.5|144602.5|144700.1|144600.1|7
1738811010000|2025-02-06 03:03:30|144700|144600|144693|144593|144700.5|144600.5|144693|144593|6
1738811020000|2025-02-06 03:03:40|144693.5|144593.5|144700|144600|144700|144600|144693.5|144593.5|3
1738811030000|2025-02-06 03:03:50|144700.5|144600.5|144711.2|144611.2|144711.2|144611.2|144700.5|144600.5|12
1738811040000|2025-02-06 03:04:00|144710.3|144610.3|144711.2|144611.2|144711.2|144611.2|144710.3|144610.3|2
1738811050000|2025-02-06 03:04:10|144710.8|144610.8|144703.5|144603.5|144710.8|144610.8|144702.5|144602.5|6
1738811060000|2025-02-06 03:04:20|144703|144603|144702.5|144602.5|144703.5|144603.5|144702|144602|7
1738811070000|2025-02-06 03:04:30|144702|144602|144702.5|144602.5|144703|144603|144701.5|144601.5|8
1738811080000|2025-02-06 03:04:40|144702|144602|144700.5|144600.5|144702|144602|144693.5|144593.5|10
1738811090000|2025-02-06 03:04:50|144700|144600|144700|144600|144700|144600|144700|144600|1
1738811100000|2025-02-06 03:05:00|144700.5|144600.5|144700.5|144600.5|144700.5|144600.5|144700|144600|7
1738811110000|2025-02-06 03:05:10|144700|144600|144710.4|144610.4|144710.4|144610.4|144694|144594|11
1738811120000|2025-02-06 03:05:20|144712.2|144612.2|144720.4|144620.4|144720.5|144620.5|144712.2|144612.2|4
1738811130000|2025-02-06 03:05:30|144716.5|144616.5|144715|144615|144716.5|144616.5|144714.9|144614.9|3
1738811140000|2025-02-06 03:05:40|144717|144617|144719.8|144619.8|144719.8|144619.8|144717|144617|4
1738811150000|2025-02-06 03:05:50|144720.4|144620.4|144720.4|144620.4|144720.4|144620.4|144719.8|144619.8|3
1738811160000|2025-02-06 03:06:00|144719.8|144619.8|144712.8|144612.8|144719.8|144619.8|144712.8|144612.8|4
1738811170000|2025-02-06 03:06:10|144712.3|144612.3|144707.5|144607.5|144712.3|144612.3|144707.5|144607.5|6
1738811180000|2025-02-06 03:06:20|144707|144607|144710.4|144610.4|144710.5|144610.5|144707|144607|5
1738811190000|2025-02-06 03:06:30|144703.5|144603.5|144704.5|144604.5|144704.5|144604.5|144691.5|144591.5|15
1738811200000|2025-02-06 03:06:40|144707.5|144607.5|144701.5|144601.5|144707.5|144607.5|144701.5|144601.5|4
1738811210000|2025-02-06 03:06:50|144707.5|144607.5|144705|144605|144707.5|144607.5|144702|144602|12
1738811220000|2025-02-06 03:07:00|144705.5|144605.5|144705|144605|144710|144610|144703|144603|10
1738811230000|2025-02-06 03:07:10|144706|144606|144708.5|144608.5|144708.5|144608.5|144706|144606|5
1738811240000|2025-02-06 03:07:20|144707|144607|144706.5|144606.5|144707|144607|144706.5|144606.5|2
1738811250000|2025-02-06 03:07:30|144706|144606|144706|144606|144706|144606|144701.5|144601.5|5
1738811260000|2025-02-06 03:07:40|144705.5|144605.5|144706|144606|144706|144606|144705.5|144605.5|2
1738811270000|2025-02-06 03:07:50|144706.5|144606.5|144706.5|144606.5|144706.5|144606.5|144706|144606|3
1738811280000|2025-02-06 03:08:00|144706|144606|144706.5|144606.5|144706.5|144606.5|144706|144606|2
1738811290000|2025-02-06 03:08:10|144707|144607|144707|144607|144707|144607|144707|144607|1
1738811300000|2025-02-06 03:08:20|144706.5|144606.5|144760|144660|144760.5|144660.5|144706.5|144606.5|21
1738811310000|2025-02-06 03:08:30|144760.5|144660.5|144742.3|144642.3|144760.5|144660.5|144737.5|144637.5|13
1738811320000|2025-02-06 03:08:40|144742.8|144642.8|144740.1|144640.1|144742.9|144642.9|144740.1|144640.1|7
1738811330000|2025-02-06 03:08:50|144736.5|144636.5|144735.5|144635.5|144739.1|144639.1|144733.3|144633.3|10
1738811340000|2025-02-06 03:09:00|144738.1|144638.1|144738.5|144638.5|144738.5|144638.5|144738|144638|3
1738811350000|2025-02-06 03:09:10|144742.5|144642.5|144751.4|144651.4|144751.4|144651.4|144742.5|144642.5|2
1738811360000|2025-02-06 03:09:20|144752.4|144652.4|144742|144642|144753.4|144653.4|144742|144642|7
1738811370000|2025-02-06 03:09:30|144741.5|144641.5|144741.5|144641.5|144742|144642|144741.4|144641.4|4
1738811380000|2025-02-06 03:09:40|144744.5|144644.5|144745.9|144645.9|144745.9|144645.9|144741.4|144641.4|12
1738811390000|2025-02-06 03:09:50|144748|144648|144742.3|144642.3|144748|144648|144742.3|144642.3|6
1738811400000|2025-02-06 03:10:00|144741.8|144641.8|144740|144640|144742.3|144642.3|144740|144640|6
1738811410000|2025-02-06 03:10:10|144739|144639|144741|144641|144741|144641|144739|144639|3
1738811420000|2025-02-06 03:10:20|144740.5|144640.5|144740|144640|144740.5|144640.5|144740|144640|2
1738811440000|2025-02-06 03:10:40|144739.5|144639.5|144732|144632|144739.5|144639.5|144731.2|144631.2|3
1738811450000|2025-02-06 03:10:50|144731.9|144631.9|144731.9|144631.9|144732|144632|144731.4|144631.4|5
1738811460000|2025-02-06 03:11:00|144731.4|144631.4|144731.4|144631.4|144731.9|144631.9|144731.4|144631.4|3
1738811470000|2025-02-06 03:11:10|144734.5|144634.5|144731.4|144631.4|144734.5|144634.5|144731.4|144631.4|2
1738811480000|2025-02-06 03:11:20|144731.8|144631.8|144729.5|144629.5|144731.8|144631.8|144729.5|144629.5|3
1738811490000|2025-02-06 03:11:30|144729|144629|144717.5|144617.5|144729|144629|144716.5|144616.5|10
1738811500000|2025-02-06 03:11:40|144715.5|144615.5|144718|144618|144718|144618|144713.4|144613.4|11
1738811510000|2025-02-06 03:11:50|144717|144617|144712.8|144612.8|144717|144617|144712.8|144612.8|9
1738811520000|2025-02-06 03:12:00|144713.2|144613.2|144718|144618|144718|144618|144713.2|144613.2|11
1738811530000|2025-02-06 03:12:10|144711.9|144611.9|144700.6|144600.6|144711.9|144611.9|144700.6|144600.6|5
1738811540000|2025-02-06 03:12:20|144700.5|144600.5|144702|144602|144702|144602|144700.4|144600.4|5
1738811550000|2025-02-06 03:12:30|144700|144600|144690.9|144590.9|144700|144600|144690.9|144590.9|2
1738811560000|2025-02-06 03:12:40|144690.5|144590.5|144700|144600|144700|144600|144690.5|144590.5|5
1738811570000|2025-02-06 03:12:50|144707|144607|144708.4|144608.4|144708.4|144608.4|144702.9|144602.9|4
1738811580000|2025-02-06 03:13:00|144703.1|144603.1|144701.5|144601.5|144708.5|144608.5|144701.5|144601.5|11
1738811590000|2025-02-06 03:13:10|144702|144602|144709|144609|144710|144610|144702|144602|10
1738811600000|2025-02-06 03:13:20|144711.5|144611.5|144701.5|144601.5|144711.5|144611.5|144701.5|144601.5|8
1738811610000|2025-02-06 03:13:30|144702|144602|144709|144609|144709.5|144609.5|144702|144602|4
1738811620000|2025-02-06 03:13:40|144709.5|144609.5|144710|144610|144710.4|144610.4|144709.5|144609.5|5
1738811640000|2025-02-06 03:14:00|144710.4|144610.4|144720|144620|144720|144620|144710|144610|7
1738811650000|2025-02-06 03:14:10|144720.4|144620.4|144730.8|144630.8|144730.8|144630.8|144720.4|144620.4|7
1738811660000|2025-02-06 03:14:20|144731.3|144631.3|144731.3|144631.3|144731.3|144631.3|144730.8|144630.8|3
1738811670000|2025-02-06 03:14:30|144730.8|144630.8|144709.9|144609.9|144730.8|144630.8|144709.8|144609.8|15
1738811680000|2025-02-06 03:14:40|144709.8|144609.8|144710|144610|144711.4|144611.4|144709.8|144609.8|11
1738811690000|2025-02-06 03:14:50|144714.5|144614.5|144717.8|144617.8|144720|144620|144714.5|144614.5|11
1738811700000|2025-02-06 03:15:00|144710|144610|144713|144613|144713.4|144613.4|144710|144610|5
1738811710000|2025-02-06 03:15:10|144711.8|144611.8|144711.4|144611.4|144713.4|144613.4|144711.4|144611.4|11
1738811720000|2025-02-06 03:15:20|144710.9|144610.9|144711.4|144611.4|144711.4|144611.4|144710.9|144610.9|6
1738811730000|2025-02-06 03:15:30|144710.9|144610.9|144710|144610|144711.4|144611.4|144710|144610|10
1738811740000|2025-02-06 03:15:40|144709.5|144609.5|144711.4|144611.4|144711.4|144611.4|144709.5|144609.5|4
1738811750000|2025-02-06 03:15:50|144710.9|144610.9|144713.4|144613.4|144713.4|144613.4|144710.9|144610.9|10
1738811760000|2025-02-06 03:16:00|144712.8|144612.8|144719.9|144619.9|144720|144620|144711.8|144611.8|6
1738811770000|2025-02-06 03:16:10|144720|144620|144720|144620|144720|144620|144719.9|144619.9|5
1738811780000|2025-02-06 03:16:20|144720.4|144620.4|144731.8|144631.8|144731.9|144631.9|144720|144620|9
1738811790000|2025-02-06 03:16:30|144731.3|144631.3|144731.3|144631.3|144731.8|144631.8|144731.3|144631.3|7
1738811800000|2025-02-06 03:16:40|144730.8|144630.8|144721.4|144621.4|144730.8|144630.8|144720.9|144620.9|11
1738811810000|2025-02-06 03:16:50|144720.9|144620.9|144711.4|144611.4|144721.4|144621.4|144710.9|144610.9|12
1738811820000|2025-02-06 03:17:00|144710.4|144610.4|144709.5|144609.5|144710.8|144610.8|144709.5|144609.5|7
1738811830000|2025-02-06 03:17:10|144710|144610|144710|144610|144710|144610|144709|144609|4
1738811840000|2025-02-06 03:17:20|144710.5|144610.5|144710|144610|144710.5|144610.5|144710|144610|2
1738811850000|2025-02-06 03:17:30|144710.5|144610.5|144709|144609|144710.5|144610.5|144708|144608|4
1738811860000|2025-02-06 03:17:40|144710.4|144610.4|144710.9|144610.9|144711.4|144611.4|144710.4|144610.4|3
1738811870000|2025-02-06 03:17:50|144710.4|144610.4|144711.4|144611.4|144711.4|144611.4|144710.4|144610.4|5
1738811880000|2025-02-06 03:18:00|144710.9|144610.9|144711.4|144611.4|144711.4|144611.4|144710|144610|4
1738811890000|2025-02-06 03:18:10|144711.8|144611.8|144720|144620|144721.4|144621.4|144711.4|144611.4|8
1738811900000|2025-02-06 03:18:20|144723.5|144623.5|144739.4|144639.4|144739.4|144639.4|144723.5|144623.5|9
1738811910000|2025-02-06 03:18:30|144740|144640|144721.4|144621.4|144740|144640|144721.4|144621.4|14
1738811920000|2025-02-06 03:18:40|144720.9|144620.9|144725.8|144625.8|144725.8|144625.8|144720.9|144620.9|5
1738811930000|2025-02-06 03:18:50|144726|144626|144729.4|144629.4|144730|144630|144726|144626|5
1738811940000|2025-02-06 03:19:00|144729.5|144629.5|144729.5|144629.5|144729.5|144629.5|144729.4|144629.4|3
1738811950000|2025-02-06 03:19:10|144730.5|144630.5|144756.5|144656.5|144756.5|144656.5|144729.5|144629.5|14
1738811960000|2025-02-06 03:19:20|144760|144660|144755|144655|144760|144660|144754.5|144654.5|8
1738811970000|2025-02-06 03:19:30|144756.5|144656.5|144752.5|144652.5|144756.5|144656.5|144750|144650|14
1738811980000|2025-02-06 03:19:40|144753|144653|144750.5|144650.5|144760|144660|144750.5|144650.5|15
1738811990000|2025-02-06 03:19:50|144751|144651|144733|144633|144751|144651|144733|144633|13
1738812000000|2025-02-06 03:20:00|144733.5|144633.5|144738|144638|144738|144638|144733.5|144633.5|8
1738812010000|2025-02-06 03:20:10|144735|144635|144742|144642|144742|144642|144734.5|144634.5|7
1738812020000|2025-02-06 03:20:20|144740.5|144640.5|144732|144632|144740.5|144640.5|144731.5|144631.5|7
1738812030000|2025-02-06 03:20:30|144734.5|144634.5|144741.5|144641.5|144744.5|144644.5|144734.5|144634.5|9
1738812040000|2025-02-06 03:20:40|144740.5|144640.5|144741.5|144641.5|144741.5|144641.5|144740.5|144640.5|11
1738812050000|2025-02-06 03:20:50|144742|144642|144744.5|144644.5|144744.5|144644.5|144742|144642|4
1738812060000|2025-02-06 03:21:00|144744|144644|144740|144640|144744|144644|144740|144640|2
1738812070000|2025-02-06 03:21:10|144741|144641|144737|144637|144741.5|144641.5|144736.5|144636.5|8
1738812080000|2025-02-06 03:21:20|144737.5|144637.5|144734|144634|144741.5|144641.5|144734|144634|10
1738812090000|2025-02-06 03:21:30|144734.5|144634.5|144730|144630|144738.5|144638.5|144728|144628|9
1738812100000|2025-02-06 03:21:40|144733|144633|144732.5|144632.5|144735|144635|144732.5|144632.5|4
1738812110000|2025-02-06 03:21:50|144732|144632|144722|144622|144732.5|144632.5|144721.5|144621.5|7
1738812120000|2025-02-06 03:22:00|144721.5|144621.5|144720|144620|144728.5|144628.5|144719|144619|10
1738812130000|2025-02-06 03:22:10|144722.5|144622.5|144719|144619|144722.5|144622.5|144716.5|144616.5|5
1738812140000|2025-02-06 03:22:20|144718.5|144618.5|144719|144619|144719|144619|144714.5|144614.5|5
1738812150000|2025-02-06 03:22:30|144718.5|144618.5|144720|144620|144720|144620|144715|144615|5
1738812160000|2025-02-06 03:22:40|144718|144618|144710|144610|144718|144618|144710|144610|4
1738812170000|2025-02-06 03:22:50|144710.5|144610.5|144711.5|144611.5|144711.5|144611.5|144710.5|144610.5|2
1738812180000|2025-02-06 03:23:00|144711|144611|144706.5|144606.5|144711|144611|144705.5|144605.5|7
1738812190000|2025-02-06 03:23:10|144707.5|144607.5|144713.5|144613.5|144713.5|144613.5|144707.5|144607.5|4
1738812200000|2025-02-06 03:23:20|144714.5|144614.5|144718.5|144618.5|144718.5|144618.5|144714.5|144614.5|4
1738812210000|2025-02-06 03:23:30|144719|144619|144719|144619|144719|144619|144718.5|144618.5|3
1738812240000|2025-02-06 03:24:00|144717|144617|144713.5|144613.5|144717|144617|144713|144613|5
1738812250000|2025-02-06 03:24:10|144714.5|144614.5|144718.5|144618.5|144718.5|144618.5|144714.5|144614.5|3
1738812260000|2025-02-06 03:24:20|144718|144618|144715.5|144615.5|144718.5|144618.5|144715.5|144615.5|4
1738812270000|2025-02-06 03:24:30|144715|144615|144719|144619|144719|144619|144714.5|144614.5|5
1738812280000|2025-02-06 03:24:40|144718.5|144618.5|144705.5|144605.5|144741.5|144641.5|144705.5|144605.5|13
1738812290000|2025-02-06 03:24:50|144698.1|144598.1|144696.5|144596.5|144698.1|144598.1|144679.5|144579.5|9
1738812300000|2025-02-06 03:25:00|144696|144596|144705.5|144605.5|144705.5|144605.5|144695.5|144595.5|13
1738812310000|2025-02-06 03:25:10|144706.5|144606.5|144713.5|144613.5|144713.5|144613.5|144706.5|144606.5|6
1738812320000|2025-02-06 03:25:20|144713|144613|144710|144610|144713|144613|144709|144609|5
1738812330000|2025-02-06 03:25:30|144709|144609|144720|144620|144732.5|144632.5|144705|144605|11
1738812340000|2025-02-06 03:25:40|144722.5|144622.5|144734.5|144634.5|144741.5|144641.5|144722|144622|16
1738812350000|2025-02-06 03:25:50|144736.5|144636.5|144738|144638|144738|144638|144734.5|144634.5|6
1738812360000|2025-02-06 03:26:00|144738.1|144638.1|144742.2|144642.2|144742.2|144642.2|144738.1|144638.1|6
1738812370000|2025-02-06 03:26:10|144748.5|144648.5|144755.1|144655.1|144755.1|144655.1|144748.5|144648.5|3
1738812380000|2025-02-06 03:26:20|144755|144655|144755|144655|144755|144655|144755|144655|1
1738812390000|2025-02-06 03:26:30|144754.5|144654.5|144722|144622|144754.5|144654.5|144721.5|144621.5|9
1738812400000|2025-02-06 03:26:40|144721|144621|144729.2|144629.2|144729.2|144629.2|144721|144621|8
1738812410000|2025-02-06 03:26:50|144730.3|144630.3|144736.8|144636.8|144740.4|144640.4|144730.3|144630.3|6
1738812420000|2025-02-06 03:27:00|144736.9|144636.9|144735.7|144635.7|144740.5|144640.5|144735.7|144635.7|4
1738812430000|2025-02-06 03:27:10|144737.5|144637.5|144729.9|144629.9|144737.5|144637.5|144729.3|144629.3|6
1738812440000|2025-02-06 03:27:20|144729.2|144629.2|144731.5|144631.5|144736|144636|144729.2|144629.2|7
1738812450000|2025-02-06 03:27:30|144730.5|144630.5|144742.9|144642.9|144750|144650|144727|144627|11
1738812460000|2025-02-06 03:27:40|144742.6|144642.6|144743.1|144643.1|144750.9|144650.9|144739.2|144639.2|14
1738812470000|2025-02-06 03:27:50|144747|144647|144742.2|144642.2|144749.4|144649.4|144737.7|144637.7|13
1738812480000|2025-02-06 03:28:00|144742.7|144642.7|144734.4|144634.4|144742.7|144642.7|144733.9|144633.9|11
1738812490000|2025-02-06 03:28:10|144733.4|144633.4|144732.2|144632.2|144733.4|144633.4|144731.5|144631.5|8
1738812500000|2025-02-06 03:28:20|144732|144632|144727.7|144627.7|144732|144632|144727.7|144627.7|5
1738812510000|2025-02-06 03:28:30|144724.6|144624.6|144721.7|144621.7|144724.6|144624.6|144721.7|144621.7|8
1738812520000|2025-02-06 03:28:40|144722.2|144622.2|144721|144621|144722.2|144622.2|144719.6|144619.6|9
1738812530000|2025-02-06 03:28:50|144720.6|144620.6|144720.6|144620.6|144720.6|144620.6|144720.6|144620.6|1
1738812540000|2025-02-06 03:29:00|144721|144621|144721|144621|144722.4|144622.4|144721|144621|7
1738812550000|2025-02-06 03:29:10|144720.6|144620.6|144721|144621|144721|144621|144719.8|144619.8|3
1738812560000|2025-02-06 03:29:20|144721.6|144621.6|144721|144621|144722.4|144622.4|144721|144621|4
1738812570000|2025-02-06 03:29:30|144721.6|144621.6|144722.4|144622.4|144722.6|144622.6|144721|144621|7
1738812580000|2025-02-06 03:29:40|144722.5|144622.5|144722.9|144622.9|144722.9|144622.9|144722.5|144622.5|2
1738812600000|2025-02-06 03:30:00|144723.3|144623.3|144731.4|144631.4|144731.4|144631.4|144723.3|144623.3|3
1738812610000|2025-02-06 03:30:10|144733.1|144633.1|144732.9|144632.9|144733.1|144633.1|144732.9|144632.9|2
1738812620000|2025-02-06 03:30:20|144734.3|144634.3|144734.3|144634.3|144734.8|144634.8|144734.3|144634.3|5
1738812630000|2025-02-06 03:30:30|144734.8|144634.8|144742.9|144642.9|144742.9|144642.9|144734.8|144634.8|5
1738812640000|2025-02-06 03:30:40|144746.7|144646.7|144753.5|144653.5|144754.5|144654.5|144746.7|144646.7|7
1738812650000|2025-02-06 03:30:50|144754.5|144654.5|144754.5|144654.5|144754.5|144654.5|144754.5|144654.5|1
1738812660000|2025-02-06 03:31:00|144754|144654|144754|144654|144754.5|144654.5|144754|144654|3
1738812670000|2025-02-06 03:31:10|144754.5|144654.5|144748|144648|144754.5|144654.5|144747|144647|13
1738812680000|2025-02-06 03:31:20|144747.5|144647.5|144751.5|144651.5|144751.5|144651.5|144747.5|144647.5|5
1738812690000|2025-02-06 03:31:30|144753.5|144653.5|144756|144656|144758|144658|144753.5|144653.5|5
1738812700000|2025-02-06 03:31:40|144755.5|144655.5|144755.5|144655.5|144755.5|144655.5|144754.5|144654.5|4
1738812710000|2025-02-06 03:31:50|144755|144655|144747.5|144647.5|144755|144655|144747.5|144647.5|6
1738812720000|2025-02-06 03:32:00|144748|144648|144761.5|144661.5|144761.5|144661.5|144748|144648|9
1738812730000|2025-02-06 03:32:10|144759|144659|144760|144660|144763.5|144663.5|144757.5|144657.5|7
1738812740000|2025-02-06 03:32:20|144765|144665|144780|144680|144780|144680|144765|144665|5
1738812760000|2025-02-06 03:32:40|144782.5|144682.5|144781.5|144681.5|144785|144685|144781.5|144681.5|4
1738812770000|2025-02-06 03:32:50|144780|144680|144765.5|144665.5|144780|144680|144765|144665|8
1738812780000|2025-02-06 03:33:00|144765|144665|144758.5|144658.5|144765|144665|144757.8|144657.8|14
1738812790000|2025-02-06 03:33:10|144756.5|144656.5|144755|144655|144756.5|144656.5|144755|144655|3
1738812800000|2025-02-06 03:33:20|144754.5|144654.5|144755|144655|144758.5|144658.5|144754.5|144654.5|7
1738812810000|2025-02-06 03:33:30|144756.5|144656.5|144755|144655|144757|144657|144755|144655|3
1738812820000|2025-02-06 03:33:40|144754.8|144654.8|144752|144652|144754.8|144654.8|144751.5|144651.5|3
1738812830000|2025-02-06 03:33:50|144748|144648|144738|144638|144748|144648|144736.5|144636.5|11
1738812840000|2025-02-06 03:34:00|144738.2|144638.2|144735|144635|144742|144642|144735|144635|10
1738812850000|2025-02-06 03:34:10|144737|144637|144731.5|144631.5|144737|144637|144725|144625|8
1738812860000|2025-02-06 03:34:20|144733.5|144633.5|144733.5|144633.5|144733.5|144633.5|144733.5|144633.5|1
1738812870000|2025-02-06 03:34:30|144733|144633|144730|144630|144733|144633|144730|144630|5
1738812880000|2025-02-06 03:34:40|144729.5|144629.5|144729.5|144629.5|144729.5|144629.5|144729.5|144629.5|1
1738812890000|2025-02-06 03:34:50|144726.5|144626.5|144726|144626|144726.5|144626.5|144723.5|144623.5|7
1738812900000|2025-02-06 03:35:00|144726.5|144626.5|144726|144626|144726.5|144626.5|144726|144626|4
1738812910000|2025-02-06 03:35:10|144730|144630|144740|144640|144740|144640|144730|144630|3
1738812920000|2025-02-06 03:35:20|144741.5|144641.5|144740|144640|144746.5|144646.5|144740|144640|5
1738812930000|2025-02-06 03:35:30|144739.5|144639.5|144734.5|144634.5|144739.5|144639.5|144734.5|144634.5|7
1738812940000|2025-02-06 03:35:40|144734.8|144634.8|144732|144632|144735|144635|144732|144632|5
1738812950000|2025-02-06 03:35:50|144730.5|144630.5|144730.5|144630.5|144730.5|144630.5|144730.5|144630.5|1
1738812980000|2025-02-06 03:36:20|144730|144630|144724.5|144624.5|144730|144630|144723|144623|7
1738812990000|2025-02-06 03:36:30|144724.8|144624.8|144725|144625|144725|144625|144724.8|144624.8|2
1738813000000|2025-02-06 03:36:40|144725.5|144625.5|144730|144630|144730|144630|144725.5|144625.5|2
1738813010000|2025-02-06 03:36:50|144729.2|144629.2|144727|144627|144730|144630|144727|144627|6
1738813020000|2025-02-06 03:37:00|144727.5|144627.5|144720|144620|144730|144630|144719.5|144619.5|9
1738813030000|2025-02-06 03:37:10|144721.5|144621.5|144719.5|144619.5|144730|144630|144719.5|144619.5|16
1738813040000|2025-02-06 03:37:20|144723|144623|144720|144620|144724.5|144624.5|144717.5|144617.5|10
1738813050000|2025-02-06 03:37:30|144720.5|144620.5|144720.5|144620.5|144720.5|144620.5|144720.5|144620.5|1
1738813060000|2025-02-06 03:37:40|144721.5|144621.5|144728.2|144628.2|144728.9|144628.9|144720|144620|8
1738813070000|2025-02-06 03:37:50|144728.4|144628.4|144720.8|144620.8|144728.4|144628.4|144720.5|144620.5|9
1738813080000|2025-02-06 03:38:00|144720.5|144620.5|144720.5|144620.5|144720.5|144620.5|144720.5|144620.5|1
1738813090000|2025-02-06 03:38:10|144720|144620|144719.5|144619.5|144720.5|144620.5|144718|144618|6
1738813100000|2025-02-06 03:38:20|144718|144618|144699.5|144599.5|144718.5|144618.5|144699.5|144599.5|8
1738813110000|2025-02-06 03:38:30|144700|144600|144714|144614|144714|144614|144699.5|144599.5|11
1738813120000|2025-02-06 03:38:40|144711.5|144611.5|144711.8|144611.8|144711.8|144611.8|144710.5|144610.5|12
1738813130000|2025-02-06 03:38:50|144711.3|144611.3|144711.8|144611.8|144711.8|144611.8|144710.7|144610.7|8
1738813140000|2025-02-06 03:39:00|144711.7|144611.7|144711.8|144611.8|144711.8|144611.8|144711.7|144611.7|2
1738813150000|2025-02-06 03:39:10|144716.5|144616.5|144721.3|144621.3|144721.3|144621.3|144716.5|144616.5|7
1738813160000|2025-02-06 03:39:20|144720.9|144620.9|144713.9|144613.9|144721.3|144621.3|144713.4|144613.4|8
1738813170000|2025-02-06 03:39:30|144714.3|144614.3|144720|144620|144720|144620|144713.9|144613.9|6
1738813180000|2025-02-06 03:39:40|144719.1|144619.1|144717.4|144617.4|144719.1|144619.1|144717.1|144617.1|3
1738813190000|2025-02-06 03:39:50|144716.4|144616.4|144716.5|144616.5|144716.7|144616.7|144716.4|144616.4|4
1738813200000|2025-02-06 03:40:00|144715.6|144615.6|144719.7|144619.7|144719.7|144619.7|144714.2|144614.2|8
1738813210000|2025-02-06 03:40:10|144720.2|144620.2|144720.2|144620.2|144720.2|144620.2|144720.2|144620.2|1
1738813220000|2025-02-06 03:40:20|144720.5|144620.5|144722.3|144622.3|144725|144625|144720.5|144620.5|8
1738813230000|2025-02-06 03:40:30|144721.9|144621.9|144722.5|144622.5|144722.9|144622.9|144721.9|144621.9|5
1738813240000|2025-02-06 03:40:40|144723.5|144623.5|144729.9|144629.9|144729.9|144629.9|144723.3|144623.3|14
1738813280000|2025-02-06 03:41:20|144732.1|144632.1|144742.1|144642.1|144742.1|144642.1|144732.1|144632.1|5
1738813290000|2025-02-06 03:41:30|144745.5|144645.5|144750.7|144650.7|144750.9|144650.9|144745.5|144645.5|7
1738813300000|2025-02-06 03:41:40|144750.9|144650.9|144750.9|144650.9|144750.9|144650.9|144750.9|144650.9|1
1738813310000|2025-02-06 03:41:50|144748.7|144648.7|144773.1|144673.1|144773.3|144673.3|144744.3|144644.3|10
1738813320000|2025-02-06 03:42:00|144773.3|144673.3|144789.8|144689.8|144789.8|144689.8|144773.3|144673.3|10
1738813330000|2025-02-06 03:42:10|144789.7|144689.7|144792.2|144692.2|144792.8|144692.8|144782.8|144682.8|18
1738813340000|2025-02-06 03:42:20|144794.5|144694.5|144818.5|144718.5|144818.9|144718.9|144794.5|144694.5|16
1738813350000|2025-02-06 03:42:30|144817.9|144717.9|144833.3|144733.3|144838.5|144738.5|144814.1|144714.1|16
1738813360000|2025-02-06 03:42:40|144833.5|144733.5|144814.1|144714.1|144837.5|144737.5|144814.1|144714.1|11
1738813370000|2025-02-06 03:42:50|144822.1|144722.1|144835|144735|144837|144737|144822.1|144722.1|15
1738813380000|2025-02-06 03:43:00|144833.5|144733.5|144835.1|144735.1|144838.5|144738.5|144829|144729|6
1738813390000|2025-02-06 03:43:10|144836.5|144736.5|144824.1|144724.1|144836.5|144736.5|144824.1|144724.1|9
1738813400000|2025-02-06 03:43:20|144830.1|144730.1|144828.1|144728.1|144833.5|144733.5|144828.1|144728.1|8
1738813410000|2025-02-06 03:43:30|144825.1|144725.1|144823.5|144723.5|144825.1|144725.1|144823.5|144723.5|3
1738813430000|2025-02-06 03:43:50|144823.1|144723.1|144825.1|144725.1|144825.1|144725.1|144816.5|144716.5|7
1738813440000|2025-02-06 03:44:00|144825.5|144725.5|144825.5|144725.5|144828.5|144728.5|144825.1|144725.1|4
1738813450000|2025-02-06 03:44:10|144826.1|144726.1|144826|144726|144826.1|144726.1|144825.5|144725.5|4
1738813460000|2025-02-06 03:44:20|144825.5|144725.5|144825|144725|144825.5|144725.5|144824.5|144724.5|7
1738813470000|2025-02-06 03:44:30|144822|144722|144821.5|144721.5|144822|144722|144815|144715|9
1738813490000|2025-02-06 03:44:50|144822|144722|144833.5|144733.5|144833.5|144733.5|144821.5|144721.5|7
1738813500000|2025-02-06 03:45:00|144833|144733|144840.5|144740.5|144841.5|144741.5|144832.5|144732.5|9
1738813510000|2025-02-06 03:45:10|144841|144741|144833|144733|144841|144741|144833|144733|6
1738813520000|2025-02-06 03:45:20|144833.1|144733.1|144828.1|144728.1|144833.1|144733.1|144828.1|144728.1|3
1738813530000|2025-02-06 03:45:30|144828.5|144728.5|144833.5|144733.5|144834.1|144734.1|144828.5|144728.5|6
1738813540000|2025-02-06 03:45:40|144841.1|144741.1|144830.1|144730.1|144841.3|144741.3|144830.1|144730.1|7
1738813550000|2025-02-06 03:45:50|144831.5|144731.5|144828.5|144728.5|144831.5|144731.5|144828.5|144728.5|3
1738813560000|2025-02-06 03:46:00|144833.5|144733.5|144841.1|144741.1|144841.1|144741.1|144833.5|144733.5|7
1738813570000|2025-02-06 03:46:10|144840.5|144740.5|144845.1|144745.1|144845.1|144745.1|144840.5|144740.5|3
1738813580000|2025-02-06 03:46:20|144840.4|144740.4|144838.5|144738.5|144840.4|144740.4|144837.1|144737.1|8
1738813590000|2025-02-06 03:46:30|144838.1|144738.1|144837.5|144737.5|144838.1|144738.1|144837.1|144737.1|4
1738813600000|2025-02-06 03:46:40|144837.1|144737.1|144837.1|144737.1|144837.1|144737.1|144837.1|144737.1|1
1738813610000|2025-02-06 03:46:50|144835.1|144735.1|144825.1|144725.1|144835.1|144735.1|144825.1|144725.1|4
1738813620000|2025-02-06 03:47:00|144826.5|144726.5|144833|144733|144835.1|144735.1|144826.5|144726.5|10
1738813630000|2025-02-06 03:47:10|144838.4|144738.4|144839.5|144739.5|144839.5|144739.5|144838.4|144738.4|2
1738813640000|2025-02-06 03:47:20|144838|144738|144838|144738|144838.5|144738.5|144838|144738|3
1738813650000|2025-02-06 03:47:30|144838.5|144738.5|144840|144740|144841.5|144741.5|144838.5|144738.5|6
1738813660000|2025-02-06 03:47:40|144837|144737|144839.5|144739.5|144843|144743|144837|144737|7
1738813670000|2025-02-06 03:47:50|144840|144740|144845|144745|144849.5|144749.5|144840|144740|9
1738813680000|2025-02-06 03:48:00|144846|144746|144845|144745|144855|144755|144845|144745|13
1738813690000|2025-02-06 03:48:10|144846.5|144746.5|144845|144745|144848|144748|144843.5|144743.5|7
1738813710000|2025-02-06 03:48:30|144843.5|144743.5|144837|144737|144843.5|144743.5|144836.5|144736.5|7
1738813720000|2025-02-06 03:48:40|144842|144742|144835.5|144735.5|144842.5|144742.5|144835.5|144735.5|4
1738813730000|2025-02-06 03:48:50|144833|144733|144845.1|144745.1|144845.1|144745.1|144833|144733|6
1738813740000|2025-02-06 03:49:00|144840.8|144740.8|144843.5|144743.5|144845.1|144745.1|144840.4|144740.4|5
1738813750000|2025-02-06 03:49:10|144844.1|144744.1|144843.5|144743.5|144852.5|144752.5|144843.1|144743.1|7
1738813760000|2025-02-06 03:49:20|144844.1|144744.1|144842.1|144742.1|144844.1|144744.1|144842.1|144742.1|14
1738813770000|2025-02-06 03:49:30|144841.5|144741.5|144849.5|144749.5|144850.1|144750.1|144841.5|144741.5|6
1738813780000|2025-02-06 03:49:40|144853.1|144753.1|144853.1|144753.1|144853.1|144753.1|144853.1|144753.1|1
1738813800000|2025-02-06 03:50:00|144853.5|144753.5|144848.9|144748.9|144854.5|144754.5|144848.1|144748.1|7
1738813820000|2025-02-06 03:50:20|144853.1|144753.1|144847.9|144747.9|144853.1|144753.1|144847.9|144747.9|6
1738813840000|2025-02-06 03:50:40|144852.1|144752.1|144849.3|144749.3|144852.1|144752.1|144849.3|144749.3|4
1738813850000|2025-02-06 03:50:50|144845.7|144745.7|144843.1|144743.1|144846.1|144746.1|144843.1|144743.1|9
1738813860000|2025-02-06 03:51:00|144843.5|144743.5|144843.1|144743.1|144843.5|144743.5|144843.1|144743.1|2
1738813900000|2025-02-06 03:51:40|144841.5|144741.5|144841.5|144741.5|144841.5|144741.5|144835.5|144735.5|5
1738813910000|2025-02-06 03:51:50|144843.1|144743.1|144836.5|144736.5|144843.1|144743.1|144836.5|144736.5|3
1738813920000|2025-02-06 03:52:00|144841.5|144741.5|144840.9|144740.9|144844.1|144744.1|144836.3|144736.3|6
1738813930000|2025-02-06 03:52:10|144840.8|144740.8|144846.1|144746.1|144846.1|144746.1|144840.8|144740.8|8
1738813950000|2025-02-06 03:52:30|144847.7|144747.7|144848.3|144748.3|144853.5|144753.5|144847.3|144747.3|7
1738813970000|2025-02-06 03:52:50|144853.1|144753.1|144853.5|144753.5|144859.5|144759.5|144853.1|144753.1|6
1738813980000|2025-02-06 03:53:00|144854.1|144754.1|144853.1|144753.1|144854.5|144754.5|144853.1|144753.1|8
1738813990000|2025-02-06 03:53:10|144853.5|144753.5|144854.5|144754.5|144854.5|144754.5|144853.5|144753.5|2
1738814000000|2025-02-06 03:53:20|144854.1|144754.1|144857.7|144757.7|144857.7|144757.7|144854.1|144754.1|6
1738814010000|2025-02-06 03:53:30|144857.5|144757.5|144857.5|144757.5|144867.5|144767.5|144857.5|144757.5|7
1738814020000|2025-02-06 03:53:40|144854.9|144754.9|144868.9|144768.9|144868.9|144768.9|144854.9|144754.9|10
1738814030000|2025-02-06 03:53:50|144864.9|144764.9|144867.9|144767.9|144868.3|144768.3|144864.7|144764.7|5
1738814040000|2025-02-06 03:54:00|144867.7|144767.7|144857.7|144757.7|144867.7|144767.7|144854.9|144754.9|9
1738814050000|2025-02-06 03:54:10|144855.1|144755.1|144848.1|144748.1|144855.1|144755.1|144847.7|144747.7|11
1738814090000|2025-02-06 03:54:50|144852.5|144752.5|144858.1|144758.1|144860.1|144760.1|144852.5|144752.5|4
1738814100000|2025-02-06 03:55:00|144856.1|144756.1|144848.3|144748.3|144856.1|144756.1|144847.9|144747.9|5
1738814110000|2025-02-06 03:55:10|144847.9|144747.9|144848.3|144748.3|144848.3|144748.3|144847.9|144747.9|3
1738814120000|2025-02-06 03:55:20|144848.5|144748.5|144847.5|144747.5|144858.3|144758.3|144847.5|144747.5|11
1738814130000|2025-02-06 03:55:30|144844.5|144744.5|144844.1|144744.1|144845.1|144745.1|144844.1|144744.1|4
1738814140000|2025-02-06 03:55:40|144843.5|144743.5|144843.5|144743.5|144843.5|144743.5|144843.5|144743.5|1
1738814150000|2025-02-06 03:55:50|144839.1|144739.1|144836.5|144736.5|144839.1|144739.1|144834.5|144734.5|4
1738814160000|2025-02-06 03:56:00|144837.1|144737.1|144787.5|144687.5|144837.1|144737.1|144787.5|144687.5|18
1738814170000|2025-02-06 03:56:10|144788.1|144688.1|144801.5|144701.5|144801.5|144701.5|144786.5|144686.5|21
1738814180000|2025-02-06 03:56:20|144797.1|144697.1|144792.1|144692.1|144797.1|144697.1|144792.1|144692.1|9
1738814190000|2025-02-06 03:56:30|144791.5|144691.5|144793.1|144693.1|144794.1|144694.1|144788.1|144688.1|13
1738814200000|2025-02-06 03:56:40|144793|144693|144791.5|144691.5|144795|144695|144788|144688|10
1738814210000|2025-02-06 03:56:50|144795.5|144695.5|144786.5|144686.5|144795.5|144695.5|144780.5|144680.5|15
1738814220000|2025-02-06 03:57:00|144784.1|144684.1|144787.5|144687.5|144790.1|144690.1|144782.7|144682.7|14
1738814240000|2025-02-06 03:57:20|144787.1|144687.1|144780.3|144680.3|144787.1|144687.1|144780.3|144680.3|7
1738814250000|2025-02-06 03:57:30|144783.9|144683.9|144783.5|144683.5|144792.5|144692.5|144783.5|144683.5|12
1738814270000|2025-02-06 03:57:50|144783.1|144683.1|144779.7|144679.7|144783.1|144683.1|144773.5|144673.5|6
1738814280000|2025-02-06 03:58:00|144780.5|144680.5|144778.8|144678.8|144785.8|144685.8|144778.5|144678.5|14
1738814290000|2025-02-06 03:58:10|144775.3|144675.3|144775.8|144675.8|144775.8|144675.8|144775.3|144675.3|2
1738814300000|2025-02-06 03:58:20|144776.1|144676.1|144769.1|144669.1|144776.1|144676.1|144768.5|144668.5|8
1738814310000|2025-02-06 03:58:30|144768.5|144668.5|144769.1|144669.1|144769.1|144669.1|144768.5|144668.5|4
1738814320000|2025-02-06 03:58:40|144774.1|144674.1|144785.8|144685.8|144785.8|144685.8|144774.1|144674.1|13
1738814330000|2025-02-06 03:58:50|144782.3|144682.3|144778.9|144678.9|144782.3|144682.3|144778.5|144678.5|12
1738814340000|2025-02-06 03:59:00|144778.5|144678.5|144786.3|144686.3|144786.3|144686.3|144778.5|144678.5|17
1738814350000|2025-02-06 03:59:10|144786.1|144686.1|144785.9|144685.9|144787.5|144687.5|144785.8|144685.8|7
1738814360000|2025-02-06 03:59:20|144785.7|144685.7|144786.5|144686.5|144786.5|144686.5|144785.7|144685.7|4
1738814370000|2025-02-06 03:59:30|144786.3|144686.3|144798.5|144698.5|144799.7|144699.7|144785.9|144685.9|15
1738814380000|2025-02-06 03:59:40|144798.9|144698.9|144798.3|144698.3|144800.1|144700.1|144798.3|144698.3|8
1738814390000|2025-02-06 03:59:50|144797.9|144697.9|144797.9|144697.9|144797.9|144697.9|144797.9|144697.9|1
1738814400000|2025-02-06 04:00:00|144797.7|144697.7|144791.8|144691.8|144797.7|144697.7|144791.8|144691.8|6
1738814410000|2025-02-06 04:00:10|144795.9|144695.9|144787.3|144687.3|144795.9|144695.9|144786.7|144686.7|5
1738814420000|2025-02-06 04:00:20|144791.9|144691.9|144787.5|144687.5|144795.9|144695.9|144787.1|144687.1|16
1738814430000|2025-02-06 04:00:30|144787.4|144687.4|144787.3|144687.3|144787.4|144687.4|144787.3|144687.3|4
1738814440000|2025-02-06 04:00:40|144787.4|144687.4|144780|144680|144787.5|144687.5|144779.1|144679.1|17
1738814450000|2025-02-06 04:00:50|144779.3|144679.3|144792|144692|144795.7|144695.7|144779.1|144679.1|15
1738814460000|2025-02-06 04:01:00|144792.3|144692.3|144797.3|144697.3|144797.3|144697.3|144792.3|144692.3|5
1738814470000|2025-02-06 04:01:10|144797.1|144697.1|144796.7|144696.7|144797.3|144697.3|144796.7|144696.7|3
1738814480000|2025-02-06 04:01:20|144797.1|144697.1|144785.1|144685.1|144797.1|144697.1|144785.1|144685.1|10
1738814490000|2025-02-06 04:01:30|144791.7|144691.7|144788.7|144688.7|144793.5|144693.5|144788.1|144688.1|7
1738814500000|2025-02-06 04:01:40|144788.5|144688.5|144794.5|144694.5|144794.5|144694.5|144788.1|144688.1|7
1738814510000|2025-02-06 04:01:50|144797.5|144697.5|144799.9|144699.9|144801.7|144701.7|144797.5|144697.5|6
1738814520000|2025-02-06 04:02:00|144800.3|144700.3|144799.3|144699.3|144800.3|144700.3|144798.9|144698.9|5
1738814530000|2025-02-06 04:02:10|144799.7|144699.7|144799.9|144699.9|144799.9|144699.9|144798.9|144698.9|3
1738814550000|2025-02-06 04:02:30|144802.3|144702.3|144804.9|144704.9|144805.1|144705.1|144802.3|144702.3|5
1738814560000|2025-02-06 04:02:40|144804.5|144704.5|144804.9|144704.9|144804.9|144704.9|144804.5|144704.5|2
1738814570000|2025-02-06 04:02:50|144803.5|144703.5|144803.5|144703.5|144804.9|144704.9|144798.1|144698.1|12
1738814580000|2025-02-06 04:03:00|144804.9|144704.9|144816.5|144716.5|144816.5|144716.5|144798.3|144698.3|13
1738814590000|2025-02-06 04:03:10|144818.1|144718.1|144809.5|144709.5|144818.1|144718.1|144809.5|144709.5|7
1738814600000|2025-02-06 04:03:20|144812.1|144712.1|144810.1|144710.1|144816.5|144716.5|144810.1|144710.1|7
1738814610000|2025-02-06 04:03:30|144811.5|144711.5|144805.1|144705.1|144811.5|144711.5|144805.1|144705.1|6
1738814620000|2025-02-06 04:03:40|144806.1|144706.1|144818.1|144718.1|144818.1|144718.1|144804.1|144704.1|8
1738814630000|2025-02-06 04:03:50|144814.5|144714.5|144813.5|144713.5|144814.5|144714.5|144813.1|144713.1|9
1738814640000|2025-02-06 04:04:00|144813.1|144713.1|144813.5|144713.5|144813.5|144713.5|144813.1|144713.1|2
1738814650000|2025-02-06 04:04:10|144813.1|144713.1|144813.5|144713.5|144813.5|144713.5|144813.1|144713.1|2
1738814660000|2025-02-06 04:04:20|144813.1|144713.1|144813.1|144713.1|144813.1|144713.1|144812.5|144712.5|3
1738814670000|2025-02-06 04:04:30|144813.5|144713.5|144793.5|144693.5|144813.5|144713.5|144793.5|144693.5|8
1738814680000|2025-02-06 04:04:40|144792.1|144692.1|144785.1|144685.1|144795.1|144695.1|144785.1|144685.1|6
1738814690000|2025-02-06 04:04:50|144784.1|144684.1|144777.1|144677.1|144784.1|144684.1|144777.1|144677.1|3
1738814700000|2025-02-06 04:05:00|144776.5|144676.5|144774.5|144674.5|144776.5|144676.5|144772.1|144672.1|8
1738814710000|2025-02-06 04:05:10|144775.1|144675.1|144775.1|144675.1|144775.5|144675.5|144775.1|144675.1|3
1738814720000|2025-02-06 04:05:20|144776.1|144676.1|144777.1|144677.1|144777.1|144677.1|144776.1|144676.1|2
1738814740000|2025-02-06 04:05:40|144777.5|144677.5|144777.5|144677.5|144777.5|144677.5|144777.5|144677.5|1
1738814750000|2025-02-06 04:05:50|144775.1|144675.1|144777.5|144677.5|144777.5|144677.5|144775.1|144675.1|7
1738814760000|2025-02-06 04:06:00|144777.1|144677.1|144777.1|144677.1|144777.1|144677.1|144777.1|144677.1|1
1738814770000|2025-02-06 04:06:10|144774.5|144674.5|144777.1|144677.1|144777.1|144677.1|144774.5|144674.5|4
1738814790000|2025-02-06 04:06:30|144777.5|144677.5|144777.5|144677.5|144777.5|144677.5|144777.5|144677.5|1
1738814800000|2025-02-06 04:06:40|144777.1|144677.1|144777.1|144677.1|144777.1|144677.1|144777.1|144677.1|1
1738814810000|2025-02-06 04:06:50|144782.1|144682.1|144784.1|144684.1|144784.1|144684.1|144782.1|144682.1|3
1738814820000|2025-02-06 04:07:00|144783.5|144683.5|144784.1|144684.1|144788.5|144688.5|144783.5|144683.5|9
1738814830000|2025-02-06 04:07:10|144783.5|144683.5|144783.5|144683.5|144783.5|144683.5|144783.5|144683.5|1
1738814860000|2025-02-06 04:07:40|144781.1|144681.1|144774.1|144674.1|144783.5|144683.5|144773.5|144673.5|6
1738814870000|2025-02-06 04:07:50|144773.5|144673.5|144754.7|144654.7|144773.5|144673.5|144754.7|144654.7|8
1738814880000|2025-02-06 04:08:00|144753.1|144653.1|144748.5|144648.5|144753.1|144653.1|144746.1|144646.1|8
1738814890000|2025-02-06 04:08:10|144748.3|144648.3|144748.9|144648.9|144749.9|144649.9|144748.3|144648.3|6
1738814900000|2025-02-06 04:08:20|144744.5|144644.5|144733.1|144633.1|144748.9|144648.9|144729.7|144629.7|16
1738814910000|2025-02-06 04:08:30|144736.1|144636.1|144737.1|144637.1|144737.1|144637.1|144735.9|144635.9|12
1738814920000|2025-02-06 04:08:40|144742.1|144642.1|144756.1|144656.1|144756.3|144656.3|144742.1|144642.1|8
1738814930000|2025-02-06 04:08:50|144756.3|144656.3|144763.5|144663.5|144765.6|144665.6|144756.3|144656.3|14
1738814940000|2025-02-06 04:09:00|144766.8|144666.8|144765|144665|144767.1|144667.1|144760.7|144660.7|11
1738814950000|2025-02-06 04:09:10|144764.5|144664.5|144749.5|144649.5|144764.5|144664.5|144749.5|144649.5|14
1738814960000|2025-02-06 04:09:20|144748.5|144648.5|144749.5|144649.5|144750.5|144650.5|144748.5|144648.5|8
1738814970000|2025-02-06 04:09:30|144749.9|144649.9|144749.9|144649.9|144756.7|144656.7|144748.9|144648.9|15
1738814980000|2025-02-06 04:09:40|144749.5|144649.5|144755.5|144655.5|144756.1|144656.1|144749.5|144649.5|8
1738814990000|2025-02-06 04:09:50|144754.9|144654.9|144759.1|144659.1|144759.1|144659.1|144754.9|144654.9|9
1738815000000|2025-02-06 04:10:00|144759.5|144659.5|144759.1|144659.1|144759.5|144659.5|144759.1|144659.1|2
1738815010000|2025-02-06 04:10:10|144758.5|144658.5|144758.5|144658.5|144758.5|144658.5|144758.5|144658.5|1
1738815020000|2025-02-06 04:10:20|144759.1|144659.1|144756.7|144656.7|144759.1|144659.1|144752.7|144652.7|13
1738815030000|2025-02-06 04:10:30|144756.3|144656.3|144745.3|144645.3|144756.9|144656.9|144745.3|144645.3|9
1738815040000|2025-02-06 04:10:40|144744.7|144644.7|144736.5|144636.5|144746.1|144646.1|144736.5|144636.5|13
1738815050000|2025-02-06 04:10:50|144735.9|144635.9|144736.2|144636.2|144736.7|144636.7|144735.7|144635.7|10
1738815060000|2025-02-06 04:11:00|144735.9|144635.9|144754.1|144654.1|144754.1|144654.1|144731.1|144631.1|13
1738815070000|2025-02-06 04:11:10|144753.5|144653.5|144754.1|144654.1|144754.1|144654.1|144753.5|144653.5|2
1738815080000|2025-02-06 04:11:20|144753.5|144653.5|144754.1|144654.1|144754.1|144654.1|144753.5|144653.5|2
1738815090000|2025-02-06 04:11:30|144754.5|144654.5|144754.1|144654.1|144755.1|144655.1|144754.1|144654.1|4
1738815100000|2025-02-06 04:11:40|144753.5|144653.5|144753.5|144653.5|144753.5|144653.5|144753.5|144653.5|1
1738815110000|2025-02-06 04:11:50|144753.1|144653.1|144754.1|144654.1|144754.1|144654.1|144753.1|144653.1|3
1738815130000|2025-02-06 04:12:10|144754.5|144654.5|144755.1|144655.1|144755.1|144655.1|144754.5|144654.5|2
1738815140000|2025-02-06 04:12:20|144758.1|144658.1|144754.5|144654.5|144758.5|144658.5|144754.1|144654.1|9
1738815150000|2025-02-06 04:12:30|144755.1|144655.1|144763.5|144663.5|144763.5|144663.5|144755.1|144655.1|4
1738815160000|2025-02-06 04:12:40|144764.1|144664.1|144764.1|144664.1|144764.1|144664.1|144763.5|144663.5|3
1738815170000|2025-02-06 04:12:50|144763.5|144663.5|144759.1|144659.1|144764.1|144664.1|144759.1|144659.1|4
1738815180000|2025-02-06 04:13:00|144755.1|144655.1|144759.1|144659.1|144759.1|144659.1|144755.1|144655.1|3
1738815210000|2025-02-06 04:13:30|144755.1|144655.1|144764.1|144664.1|144764.1|144664.1|144755.1|144655.1|5
1738815220000|2025-02-06 04:13:40|144761.5|144661.5|144774.1|144674.1|144774.1|144674.1|144761.5|144661.5|4
1738815230000|2025-02-06 04:13:50|144770.2|144670.2|144769.5|144669.5|144770.2|144670.2|144768.1|144668.1|13
1738815240000|2025-02-06 04:14:00|144769.1|144669.1|144770.1|144670.1|144770.1|144670.1|144769.1|144669.1|11
1738815250000|2025-02-06 04:14:10|144769.5|144669.5|144770.1|144670.1|144770.1|144670.1|144769.5|144669.5|2
1738815260000|2025-02-06 04:14:20|144769.5|144669.5|144760.1|144660.1|144769.5|144669.5|144760.1|144660.1|9
1738815270000|2025-02-06 04:14:30|144758.5|144658.5|144754.1|144654.1|144758.5|144658.5|144754.1|144654.1|5
1738815280000|2025-02-06 04:14:40|144754.5|144654.5|144754.1|144654.1|144754.5|144654.5|144754.1|144654.1|4
1738815290000|2025-02-06 04:14:50|144754.5|144654.5|144750.1|144650.1|144754.5|144654.5|144750.1|144650.1|5
1738815310000|2025-02-06 04:15:10|144745.5|144645.5|144738.5|144638.5|144745.5|144645.5|144738.1|144638.1|6
1738815320000|2025-02-06 04:15:20|144738.1|144638.1|144738.5|144638.5|144738.5|144638.5|144738.1|144638.1|2
1738815340000|2025-02-06 04:15:40|144738.1|144638.1|144738.5|144638.5|144738.5|144638.5|144738.1|144638.1|2
1738815370000|2025-02-06 04:16:10|144738.1|144638.1|144745.1|144645.1|144749.1|144649.1|144738.1|144638.1|7
1738815380000|2025-02-06 04:16:20|144745.5|144645.5|144736.1|144636.1|144746.5|144646.5|144736.1|144636.1|14
1738815390000|2025-02-06 04:16:30|144736.5|144636.5|144736.5|144636.5|144737.1|144637.1|144736.1|144636.1|8
1738815400000|2025-02-06 04:16:40|144736.1|144636.1|144736.5|144636.5|144739.1|144639.1|144736.1|144636.1|6
1738815410000|2025-02-06 04:16:50|144737.5|144637.5|144736.5|144636.5|144737.5|144637.5|144736.1|144636.1|5
1738815420000|2025-02-06 04:17:00|144736.1|144636.1|144736.5|144636.5|144736.5|144636.5|144735.5|144635.5|4
1738815430000|2025-02-06 04:17:10|144736.1|144636.1|144737.1|144637.1|144737.1|144637.1|144736.1|144636.1|5
1738815440000|2025-02-06 04:17:20|144736.1|144636.1|144735.5|144635.5|144736.1|144636.1|144735.5|144635.5|2
1738815450000|2025-02-06 04:17:30|144735.1|144635.1|144737.5|144637.5|144737.5|144637.5|144735.1|144635.1|10
1738815460000|2025-02-06 04:17:40|144737.1|144637.1|144739.5|144639.5|144745.1|144645.1|144737.1|144637.1|7
1738815470000|2025-02-06 04:17:50|144738.1|144638.1|144738.1|144638.1|144738.5|144638.5|144737.5|144637.5|5
1738815480000|2025-02-06 04:18:00|144737.5|144637.5|144738.1|144638.1|144738.5|144638.5|144737.5|144637.5|6
1738815490000|2025-02-06 04:18:10|144738.5|144638.5|144738.1|144638.1|144739.1|144639.1|144738.1|144638.1|4
1738815500000|2025-02-06 04:18:20|144738.5|144638.5|144730.5|144630.5|144738.5|144638.5|144730.1|144630.1|8
1738815510000|2025-02-06 04:18:30|144730.1|144630.1|144728.1|144628.1|144730.1|144630.1|144727.5|144627.5|7
1738815520000|2025-02-06 04:18:40|144727.5|144627.5|144725.1|144625.1|144728.5|144628.5|144725.1|144625.1|9
1738815530000|2025-02-06 04:18:50|144727.8|144627.8|144729.1|144629.1|144729.1|144629.1|144726.1|144626.1|9
1738815540000|2025-02-06 04:19:00|144728.5|144628.5|144728.1|144628.1|144728.5|144628.5|144728.1|144628.1|2
1738815550000|2025-02-06 04:19:10|144728.5|144628.5|144729.1|144629.1|144729.1|144629.1|144728.5|144628.5|2
1738815560000|2025-02-06 04:19:20|144728.5|144628.5|144729.1|144629.1|144729.1|144629.1|144728.5|144628.5|2
1738815570000|2025-02-06 04:19:30|144729.5|144629.5|144729.1|144629.1|144730.3|144630.3|144729.1|144629.1|8
1738815580000|2025-02-06 04:19:40|144729.7|144629.7|144732.5|144632.5|144737.5|144637.5|144729.5|144629.5|11
1738815590000|2025-02-06 04:19:50|144730.5|144630.5|144731.1|144631.1|144737.5|144637.5|144729.1|144629.1|10
1738815600000|2025-02-06 04:20:00|144730.5|144630.5|144735.5|144635.5|144735.5|144635.5|144729.5|144629.5|9
1738815610000|2025-02-06 04:20:10|144735.7|144635.7|144731.1|144631.1|144735.7|144635.7|144730.5|144630.5|10
1738815620000|2025-02-06 04:20:20|144731.7|144631.7|144739.1|144639.1|144741.5|144641.5|144731.7|144631.7|7
1738815630000|2025-02-06 04:20:30|144739.5|144639.5|144739.5|144639.5|144742.1|144642.1|144739.5|144639.5|4
1738815640000|2025-02-06 04:20:40|144740.1|144640.1|144740.2|144640.2|144740.2|144640.2|144740.1|144640.1|2
1738815650000|2025-02-06 04:20:50|144739.5|144639.5|144739.5|144639.5|144739.5|144639.5|144739.5|144639.5|1
1738815700000|2025-02-06 04:21:40|144739.1|144639.1|144739.1|144639.1|144739.1|144639.1|144739.1|144639.1|1
1738815710000|2025-02-06 04:21:50|144734.5|144634.5|144734.5|144634.5|144734.5|144634.5|144734.5|144634.5|1
1738815720000|2025-02-06 04:22:00|144735.1|144635.1|144738.1|144638.1|144740.1|144640.1|144729.5|144629.5|9
1738815730000|2025-02-06 04:22:10|144737.5|144637.5|144735.5|144635.5|144737.5|144637.5|144735.5|144635.5|5
1738815740000|2025-02-06 04:22:20|144736.1|144636.1|144736.5|144636.5|144737.1|144637.1|144736.1|144636.1|12
1738815750000|2025-02-06 04:22:30|144736.6|144636.6|144727.1|144627.1|144736.6|144636.6|144727.1|144627.1|13
1738815760000|2025-02-06 04:22:40|144726.7|144626.7|144727.1|144627.1|144727.1|144627.1|144726.5|144626.5|7
1738815770000|2025-02-06 04:22:50|144726.6|144626.6|144730.1|144630.1|144730.1|144630.1|144726.6|144626.6|4
1738815780000|2025-02-06 04:23:00|144731.1|144631.1|144736.6|144636.6|144736.7|144636.7|144730.1|144630.1|13
1738815790000|2025-02-06 04:23:10|144736.7|144636.7|144736.5|144636.5|144736.7|144636.7|144736.5|144636.5|2
1738815800000|2025-02-06 04:23:20|144736.1|144636.1|144729.5|144629.5|144736.5|144636.5|144729.1|144629.1|10
1738815810000|2025-02-06 04:23:30|144736.1|144636.1|144735.1|144635.1|144737.1|144637.1|144735.1|144635.1|8
1738815820000|2025-02-06 04:23:40|144734.5|144634.5|144732.5|144632.5|144735.1|144635.1|144731.5|144631.5|7
1738815830000|2025-02-06 04:23:50|144729.5|144629.5|144719.1|144619.1|144729.5|144629.5|144719.1|144619.1|10
1738815840000|2025-02-06 04:24:00|144721.1|144621.1|144718.5|144618.5|144721.5|144621.5|144717.5|144617.5|9
1738815850000|2025-02-06 04:24:10|144717.5|144617.5|144718.1|144618.1|144718.5|144618.5|144717.5|144617.5|7
1738815860000|2025-02-06 04:24:20|144716.1|144616.1|144718.1|144618.1|144718.1|144618.1|144716.1|144616.1|2
1738815880000|2025-02-06 04:24:40|144718.5|144618.5|144714.5|144614.5|144718.5|144618.5|144714.5|144614.5|3
1738815890000|2025-02-06 04:24:50|144715.1|144615.1|144710.1|144610.1|144718.1|144618.1|144708.8|144608.8|11
1738815900000|2025-02-06 04:25:00|144709.5|144609.5|144701.1|144601.1|144709.5|144609.5|144701.1|144601.1|2
1738815910000|2025-02-06 04:25:10|144694.5|144594.5|144685.1|144585.1|144697.1|144597.1|144685.1|144585.1|15
1738815920000|2025-02-06 04:25:20|144685.5|144585.5|144686.5|144586.5|144688.1|144588.1|144685.5|144585.5|5
1738815930000|2025-02-06 04:25:30|144687.1|144587.1|144684.1|144584.1|144687.1|144587.1|144683.5|144583.5|9
1738815940000|2025-02-06 04:25:40|144685.1|144585.1|144680.1|144580.1|144685.1|144585.1|144680.1|144580.1|2
1738815950000|2025-02-06 04:25:50|144682.1|144582.1|144685.1|144585.1|144685.1|144585.1|144681.5|144581.5|4
1738815960000|2025-02-06 04:26:00|144683.5|144583.5|144688.1|144588.1|144688.1|144588.1|144683.5|144583.5|7
1738815970000|2025-02-06 04:26:10|144686.5|144586.5|144685.1|144585.1|144686.5|144586.5|144680.1|144580.1|8
1738815980000|2025-02-06 04:26:20|144683.5|144583.5|144693.1|144593.1|144695.1|144595.1|144681.5|144581.5|11
1738815990000|2025-02-06 04:26:30|144690.1|144590.1|144700.1|144600.1|144700.1|144600.1|144690.1|144590.1|9
1738816000000|2025-02-06 04:26:40|144701.1|144601.1|144696.5|144596.5|144705.1|144605.1|144695.1|144595.1|8
1738816010000|2025-02-06 04:26:50|144693.5|144593.5|144687.1|144587.1|144693.5|144593.5|144687.1|144587.1|3
1738816020000|2025-02-06 04:27:00|144685.1|144585.1|144682.5|144582.5|144685.1|144585.1|144682.5|144582.5|2
1738816030000|2025-02-06 04:27:10|144683.1|144583.1|144686.1|144586.1|144687.1|144587.1|144683.1|144583.1|10
1738816040000|2025-02-06 04:27:20|144692.1|144592.1|144692.1|144592.1|144695.5|144595.5|144692.1|144592.1|15
1738816050000|2025-02-06 04:27:30|144692.5|144592.5|144704.1|144604.1|144705.1|144605.1|144692.5|144592.5|8
1738816060000|2025-02-06 04:27:40|144703.1|144603.1|144705.1|144605.1|144705.1|144605.1|144703.1|144603.1|3
1738816070000|2025-02-06 04:27:50|144704.5|144604.5|144705.1|144605.1|144705.1|144605.1|144703.5|144603.5|4
1738816080000|2025-02-06 04:28:00|144700.9|144600.9|144700.8|144600.8|144700.9|144600.9|144700.5|144600.5|5
1738816090000|2025-02-06 04:28:10|144703.1|144603.1|144703.5|144603.5|144703.5|144603.5|144703.1|144603.1|2
1738816100000|2025-02-06 04:28:20|144703.1|144603.1|144703.1|144603.1|144703.1|144603.1|144703.1|144603.1|1
1738816110000|2025-02-06 04:28:30|144703.5|144603.5|144703.1|144603.1|144703.5|144603.5|144703.1|144603.1|2
1738816120000|2025-02-06 04:28:40|144703.5|144603.5|144703.5|144603.5|144703.5|144603.5|144703.1|144603.1|3
1738816130000|2025-02-06 04:28:50|144703.1|144603.1|144715|144615|144715.1|144615.1|144703.1|144603.1|6
1738816140000|2025-02-06 04:29:00|144713|144613|144710|144610|144713.5|144613.5|144710|144610|4
1738816150000|2025-02-06 04:29:10|144711|144611|144715|144615|144715|144615|144711|144611|2
1738816170000|2025-02-06 04:29:30|144715.5|144615.5|144717|144617|144717|144617|144715.5|144615.5|2
1738816180000|2025-02-06 04:29:40|144716.5|144616.5|144715.1|144615.1|144716.5|144616.5|144715|144615|3
1738816190000|2025-02-06 04:29:50|144715.5|144615.5|144716.5|144616.5|144722.1|144622.1|144715.1|144615.1|8
1738816210000|2025-02-06 04:30:10|144717.1|144617.1|144716.5|144616.5|144717.1|144617.1|144716.5|144616.5|2
1738816230000|2025-02-06 04:30:30|144717.1|144617.1|144716.5|144616.5|144717.1|144617.1|144716.5|144616.5|4
1738816250000|2025-02-06 04:30:50|144717.1|144617.1|144716.5|144616.5|144717.1|144617.1|144716.5|144616.5|2
1738816260000|2025-02-06 04:31:00|144717.1|144617.1|144702.5|144602.5|144717.1|144617.1|144702.1|144602.1|10
1738816270000|2025-02-06 04:31:10|144702.1|144602.1|144696.5|144596.5|144702.1|144602.1|144695.5|144595.5|5
1738816290000|2025-02-06 04:31:30|144695.5|144595.5|144696.5|144596.5|144696.5|144596.5|144693.5|144593.5|4
1738816300000|2025-02-06 04:31:40|144693|144593|144686.5|144586.5|144693|144593|144686.5|144586.5|8
1738816310000|2025-02-06 04:31:50|144687|144587|144667|144567|144687|144587|144666.5|144566.5|17
1738816320000|2025-02-06 04:32:00|144668|144568|144667|144567|144673|144573|144667|144567|10
1738816330000|2025-02-06 04:32:10|144668|144568|144670.5|144570.5|144670.5|144570.5|144665|144565|7
1738816340000|2025-02-06 04:32:20|144667|144567|144675|144575|144675|144575|144665|144565|13
1738816350000|2025-02-06 04:32:30|144680|144580|144675.5|144575.5|144680.5|144580.5|144675|144575|6
1738816360000|2025-02-06 04:32:40|144675|144575|144678.5|144578.5|144681|144581|144675|144575|11
1738816370000|2025-02-06 04:32:50|144681.5|144581.5|144675|144575|144681.5|144581.5|144675|144575|7
1738816380000|2025-02-06 04:33:00|144668.5|144568.5|144679.5|144579.5|144679.5|144579.5|144666.5|144566.5|9
1738816390000|2025-02-06 04:33:10|144678|144578|144680|144580|144680|144580|144676.5|144576.5|6
1738816400000|2025-02-06 04:33:20|144680.5|144580.5|144677|144577|144686.5|144586.5|144676.5|144576.5|16
1738816410000|2025-02-06 04:33:30|144678|144578|144688|144588|144688|144588|144676.5|144576.5|14
1738816420000|2025-02-06 04:33:40|144689.5|144589.5|144695|144595|144700|144600|144689.5|144589.5|6
1738816430000|2025-02-06 04:33:50|144697|144597|144697.5|144597.5|144702.5|144602.5|144697|144597|5
1738816440000|2025-02-06 04:34:00|144696.5|144596.5|144696.5|144596.5|144707|144607|144696.5|144596.5|8
1738816450000|2025-02-06 04:34:10|144699.5|144599.5|144705|144605|144707|144607|144698.5|144598.5|6
1738816460000|2025-02-06 04:34:20|144707|144607|144708.5|144608.5|144708.5|144608.5|144707|144607|3
1738816480000|2025-02-06 04:34:40|144713.5|144613.5|144717.5|144617.5|144719|144619|144713.5|144613.5|9
1738816500000|2025-02-06 04:35:00|144717|144617|144717.5|144617.5|144717.5|144617.5|144715|144615|9
1738816510000|2025-02-06 04:35:10|144715|144615|144718.8|144618.8|144719.4|144619.4|144715|144615|5
1738816520000|2025-02-06 04:35:20|144715|144615|144715|144615|144715|144615|144715|144615|1
1738816530000|2025-02-06 04:35:30|144715.1|144615.1|144714.5|144614.5|144715.1|144615.1|144714.5|144614.5|6
1738816540000|2025-02-06 04:35:40|144715.1|144615.1|144714.5|144614.5|144715.1|144615.1|144714.1|144614.1|8
1738816550000|2025-02-06 04:35:50|144714.1|144614.1|144714.5|144614.5|144715.1|144615.1|144714.1|144614.1|5
1738816560000|2025-02-06 04:36:00|144714.1|144614.1|144697.1|144597.1|144714.1|144614.1|144697.1|144597.1|9
1738816570000|2025-02-06 04:36:10|144696.5|144596.5|144697.5|144597.5|144698.5|144598.5|144692.5|144592.5|15
1738816580000|2025-02-06 04:36:20|144697|144597|144697.5|144597.5|144698|144598|144694|144594|15
1738816590000|2025-02-06 04:36:30|144698|144598|144698|144598|144698.5|144598.5|144696.5|144596.5|12
1738816600000|2025-02-06 04:36:40|144697.5|144597.5|144698.5|144598.5|144698.5|144598.5|144697.5|144597.5|6
1738816620000|2025-02-06 04:37:00|144698|144598|144698.5|144598.5|144698.5|144598.5|144698|144598|2
1738816630000|2025-02-06 04:37:10|144699|144599|144698.5|144598.5|144708|144608|144698.5|144598.5|10
1738816650000|2025-02-06 04:37:30|144698|144598|144698.5|144598.5|144698.5|144598.5|144698|144598|4
1738816680000|2025-02-06 04:38:00|144699.1|144599.1|144707.1|144607.1|144707.1|144607.1|144699.1|144599.1|3
1738816710000|2025-02-06 04:38:30|144708.5|144608.5|144708.5|144608.5|144708.5|144608.5|144708.5|144608.5|1
1738816720000|2025-02-06 04:38:40|144705.5|144605.5|144709.4|144609.4|144709.8|144609.8|144705.5|144605.5|9
1738816730000|2025-02-06 04:38:50|144707.9|144607.9|144704.5|144604.5|144708|144608|144698|144598|12
1738816740000|2025-02-06 04:39:00|144707|144607|144707|144607|144707|144607|144706.5|144606.5|7
1738816750000|2025-02-06 04:39:10|144706.5|144606.5|144705|144605|144707|144607|144705|144605|3
1738816760000|2025-02-06 04:39:20|144706|144606|144705|144605|144706|144606|144704.5|144604.5|4
1738816770000|2025-02-06 04:39:30|144704.5|144604.5|144701.5|144601.5|144705|144605|144701.5|144601.5|8
1738816780000|2025-02-06 04:39:40|144698.5|144598.5|144701.5|144601.5|144702.1|144602.1|144698.5|144598.5|5
1738816790000|2025-02-06 04:39:50|144702.1|144602.1|144701.5|144601.5|144705.1|144605.1|144701.5|144601.5|6
1738816800000|2025-02-06 04:40:00|144701.1|144601.1|144699.1|144599.1|144701.1|144601.1|144699.1|144599.1|5
1738816810000|2025-02-06 04:40:10|144698.5|144598.5|144699.1|144599.1|144699.1|144599.1|144698.5|144598.5|2
1738816820000|2025-02-06 04:40:20|144698.5|144598.5|144705.1|144605.1|144706.1|144606.1|144698.5|144598.5|13
1738816830000|2025-02-06 04:40:30|144699.1|144599.1|144699.5|144599.5|144700.1|144600.1|144699.1|144599.1|5
1738816840000|2025-02-06 04:40:40|144700.1|144600.1|144700.1|144600.1|144700.1|144600.1|144698.5|144598.5|7
1738816850000|2025-02-06 04:40:50|144699.5|144599.5|144698.5|144598.5|144700.1|144600.1|144698.1|144598.1|8
1738816860000|2025-02-06 04:41:00|144700.5|144600.5|144698.1|144598.1|144705.1|144605.1|144698.1|144598.1|8
1738816870000|2025-02-06 04:41:10|144698.5|144598.5|144685|144585|144698.5|144598.5|144685|144585|6
1738816880000|2025-02-06 04:41:20|144685.5|144585.5|144673.5|144573.5|144685.5|144585.5|144664|144564|15
1738816890000|2025-02-06 04:41:30|144669.5|144569.5|144655.5|144555.5|144674.5|144574.5|144653.5|144553.5|17
1738816900000|2025-02-06 04:41:40|144660|144560|144655|144555|144665.5|144565.5|144655|144555|14
1738816910000|2025-02-06 04:41:50|144654.5|144554.5|144646.5|144546.5|144655|144555|144646.5|144546.5|13
1738816920000|2025-02-06 04:42:00|144645|144545|144635|144535|144645|144545|144630|144530|15
1738816930000|2025-02-06 04:42:10|144637|144537|144630|144530|144640|144540|144628|144528|13
1738816940000|2025-02-06 04:42:20|144635|144535|144635.5|144535.5|144637|144537|144629.5|144529.5|11
1738816950000|2025-02-06 04:42:30|144636.5|144536.5|144636.5|144536.5|144642|144542|144635|144535|10
1738816960000|2025-02-06 04:42:40|144637|144537|144638.5|144538.5|144642|144542|144637|144537|6
1738816970000|2025-02-06 04:42:50|144638|144538|144639|144539|144639|144539|144637.5|144537.5|6
1738816980000|2025-02-06 04:43:00|144642.5|144542.5|144638.5|144538.5|144645|144545|144637.5|144537.5|11
1738816990000|2025-02-06 04:43:10|144638|144538|144636.5|144536.5|144640.5|144540.5|144635|144535|11
1738817000000|2025-02-06 04:43:20|144636|144536|144635|144535|144638.5|144538.5|144635|144535|9
1738817010000|2025-02-06 04:43:30|144636.5|144536.5|144638.5|144538.5|144638.5|144538.5|144635|144535|8
1738817020000|2025-02-06 04:43:40|144640|144540|144645.5|144545.5|144645.5|144545.5|144640|144540|13
1738817030000|2025-02-06 04:43:50|144645|144545|144645|144545|144645.5|144545.5|144644.5|144544.5|7
1738817040000|2025-02-06 04:44:00|144642|144542|144637|144537|144642|144542|144636.5|144536.5|3
1738817050000|2025-02-06 04:44:10|144636.5|144536.5|144636.5|144536.5|144636.5|144536.5|144636.5|144536.5|1
1738817060000|2025-02-06 04:44:20|144637|144537|144636.5|144536.5|144637|144537|144636.5|144536.5|4
1738817080000|2025-02-06 04:44:40|144638.1|144538.1|144641.1|144541.1|144641.5|144541.5|144638.1|144538.1|5
1738817090000|2025-02-06 04:44:50|144639.1|144539.1|144645.1|144545.1|144645.1|144545.1|144636.5|144536.5|5
1738817100000|2025-02-06 04:45:00|144645.5|144545.5|144645.5|144545.5|144645.5|144545.5|144645.1|144545.1|5
1738817110000|2025-02-06 04:45:10|144645.1|144545.1|144643.5|144543.5|144645.5|144545.5|144643.5|144543.5|3
1738817120000|2025-02-06 04:45:20|144644.1|144544.1|144650|144550|144655.1|144555.1|144644.1|144544.1|7
1738817130000|2025-02-06 04:45:30|144650.5|144550.5|144652|144552|144655|144555|144650|144550|8
1738817140000|2025-02-06 04:45:40|144651.5|144551.5|144655|144555|144655.5|144555.5|144651.5|144551.5|4
1738817160000|2025-02-06 04:46:00|144656.5|144556.5|144656.5|144556.5|144656.5|144556.5|144656.5|144556.5|1
1738817170000|2025-02-06 04:46:10|144661.5|144561.5|144661.5|144561.5|144661.5|144561.5|144656.5|144556.5|6
1738817180000|2025-02-06 04:46:20|144662.1|144562.1|144655.1|144555.1|144662.1|144562.1|144655.1|144555.1|6
1738817210000|2025-02-06 04:46:50|144655.5|144555.5|144655.1|144555.1|144655.5|144555.5|144655.1|144555.1|2
1738817220000|2025-02-06 04:47:00|144655.5|144555.5|144651.1|144551.1|144655.5|144555.5|144651.1|144551.1|4
1738817230000|2025-02-06 04:47:10|144651.5|144551.5|144655.1|144555.1|144655.1|144555.1|144651.5|144551.5|3
1738817240000|2025-02-06 04:47:20|144655.5|144555.5|144655.1|144555.1|144655.5|144555.5|144655.1|144555.1|2
1738817250000|2025-02-06 04:47:30|144654.5|144554.5|144655.5|144555.5|144656.1|144556.1|144654.5|144554.5|6
1738817260000|2025-02-06 04:47:40|144655.1|144555.1|144666.5|144566.5|144666.5|144566.5|144655.1|144555.1|4
1738817270000|2025-02-06 04:47:50|144667.1|144567.1|144676.5|144576.5|144677.5|144577.5|144667.1|144567.1|6
1738817280000|2025-02-06 04:48:00|144677|144577|144686.5|144586.5|144686.5|144586.5|144676.5|144576.5|6
1738817290000|2025-02-06 04:48:10|144687.5|144587.5|144690|144590|144690|144590|144686.5|144586.5|11
1738817300000|2025-02-06 04:48:20|144688.5|144588.5|144693.5|144593.5|144693.5|144593.5|144685.5|144585.5|14
1738817310000|2025-02-06 04:48:30|144693|144593|144702.5|144602.5|144702.5|144602.5|144691.5|144591.5|11
1738817320000|2025-02-06 04:48:40|144705|144605|144705|144605|144705|144605|144705|144605|1
1738817340000|2025-02-06 04:49:00|144705.5|144605.5|144715|144615|144716.5|144616.5|144705.5|144605.5|7
1738817350000|2025-02-06 04:49:10|144710.5|144610.5|144713.5|144613.5|144713.5|144613.5|144710|144610|6
1738817360000|2025-02-06 04:49:20|144713|144613|144715.5|144615.5|144715.5|144615.5|144711.5|144611.5|4
1738817370000|2025-02-06 04:49:30|144716|144616|144724.5|144624.5|144727|144627|144716|144616|10
1738817380000|2025-02-06 04:49:40|144724|144624|144725.5|144625.5|144725.5|144625.5|144724|144624|3
1738817390000|2025-02-06 04:49:50|144726|144626|144726.5|144626.5|144727|144627|144725.5|144625.5|7
1738817400000|2025-02-06 04:50:00|144727|144627|144726|144626|144729.5|144629.5|144725.5|144625.5|11
1738817410000|2025-02-06 04:50:10|144725.5|144625.5|144727|144627|144730|144630|144725.5|144625.5|7
1738817420000|2025-02-06 04:50:20|144727.1|144627.1|144733.1|144633.1|144733.1|144633.1|144727.1|144627.1|3
1738817430000|2025-02-06 04:50:30|144732.5|144632.5|144727.5|144627.5|144732.5|144632.5|144727.1|144627.1|7
1738817440000|2025-02-06 04:50:40|144727.1|144627.1|144732.5|144632.5|144732.5|144632.5|144727.1|144627.1|5
1738817450000|2025-02-06 04:50:50|144733.1|144633.1|144729.5|144629.5|144733.1|144633.1|144728.1|144628.1|11
1738817460000|2025-02-06 04:51:00|144729.1|144629.1|144729.1|144629.1|144729.5|144629.5|144729.1|144629.1|3
1738817470000|2025-02-06 04:51:10|144728.5|144628.5|144729.5|144629.5|144731.5|144631.5|144728.5|144628.5|7
1738817480000|2025-02-06 04:51:20|144729.1|144629.1|144729.5|144629.5|144729.5|144629.5|144729.1|144629.1|4
1738817490000|2025-02-06 04:51:30|144729.1|144629.1|144729.5|144629.5|144729.5|144629.5|144729.1|144629.1|2
1738817500000|2025-02-06 04:51:40|144729.1|144629.1|144730.1|144630.1|144730.1|144630.1|144728.1|144628.1|12
1738817510000|2025-02-06 04:51:50|144729.5|144629.5|144729.1|144629.1|144730.1|144630.1|144725.1|144625.1|7
1738817520000|2025-02-06 04:52:00|144729.5|144629.5|144729.1|144629.1|144729.5|144629.5|144728.5|144628.5|6
1738817530000|2025-02-06 04:52:10|144728.5|144628.5|144728.1|144628.1|144729.5|144629.5|144727.5|144627.5|14
1738817540000|2025-02-06 04:52:20|144728.5|144628.5|144727.5|144627.5|144729.5|144629.5|144726.5|144626.5|11
1738817550000|2025-02-06 04:52:30|144727.1|144627.1|144729.5|144629.5|144729.5|144629.5|144725.1|144625.1|10
1738817560000|2025-02-06 04:52:40|144729.1|144629.1|144739.1|144639.1|144739.2|144639.2|144728.5|144628.5|12
1738817570000|2025-02-06 04:52:50|144738.5|144638.5|144735.1|144635.1|144739.1|144639.1|144729.5|144629.5|8
1738817580000|2025-02-06 04:53:00|144734.5|144634.5|144729.5|144629.5|144734.5|144634.5|144729.1|144629.1|10
1738817590000|2025-02-06 04:53:10|144730.1|144630.1|144729.1|144629.1|144730.5|144630.5|144729.1|144629.1|7
1738817600000|2025-02-06 04:53:20|144728.5|144628.5|144729.1|144629.1|144729.5|144629.5|144728.5|144628.5|11
1738817610000|2025-02-06 04:53:30|144728.5|144628.5|144730.1|144630.1|144730.1|144630.1|144728.5|144628.5|7
1738817620000|2025-02-06 04:53:40|144729.5|144629.5|144730.1|144630.1|144730.1|144630.1|144729.1|144629.1|5
1738817630000|2025-02-06 04:53:50|144729.5|144629.5|144724.5|144624.5|144730.1|144630.1|144724.5|144624.5|4
1738817640000|2025-02-06 04:54:00|144724.1|144624.1|144718.1|144618.1|144724.1|144624.1|144716.1|144616.1|7
1738817650000|2025-02-06 04:54:10|144717.5|144617.5|144718.1|144618.1|144718.1|144618.1|144717.5|144617.5|2
1738817660000|2025-02-06 04:54:20|144717.5|144617.5|144718.1|144618.1|144718.1|144618.1|144717.5|144617.5|4
1738817670000|2025-02-06 04:54:30|144717.5|144617.5|144711.1|144611.1|144718.5|144618.5|144711.1|144611.1|8
1738817680000|2025-02-06 04:54:40|144710.5|144610.5|144707|144607|144710.5|144610.5|144701.5|144601.5|6
1738817690000|2025-02-06 04:54:50|144706.5|144606.5|144706.5|144606.5|144710|144610|144706.5|144606.5|8
1738817700000|2025-02-06 04:55:00|144706.1|144606.1|144699.5|144599.5|144706.5|144606.5|144699|144599|9
1738817710000|2025-02-06 04:55:10|144696.5|144596.5|144685.5|144585.5|144696.5|144596.5|144676.5|144576.5|12
1738817720000|2025-02-06 04:55:20|144685|144585|144678.5|144578.5|144687|144587|144678.5|144578.5|13
1738817730000|2025-02-06 04:55:30|144679|144579|144697|144597|144697.5|144597.5|144678.5|144578.5|10
1738817740000|2025-02-06 04:55:40|144697.5|144597.5|144698|144598|144705.1|144605.1|144697.5|144597.5|16
1738817750000|2025-02-06 04:55:50|144697.5|144597.5|144699|144599|144699|144599|144697.5|144597.5|8
1738817760000|2025-02-06 04:56:00|144698.5|144598.5|144715|144615|144717.5|144617.5|144698|144598|13
1738817770000|2025-02-06 04:56:10|144715.5|144615.5|144716|144616|144716|144616|144712.5|144612.5|10
1738817780000|2025-02-06 04:56:20|144715.5|144615.5|144717|144617|144717.5|144617.5|144712|144612|12
1738817790000|2025-02-06 04:56:30|144717.5|144617.5|144717|144617|144720|144620|144716|144616|11
1738817800000|2025-02-06 04:56:40|144717.4|144617.4|144718|144618|144718.5|144618.5|144717.4|144617.4|12
1738817810000|2025-02-06 04:56:50|144718.5|144618.5|144726.9|144626.9|144727|144627|144718|144618|13
1738817820000|2025-02-06 04:57:00|144726.5|144626.5|144730|144630|144733.5|144633.5|144726|144626|9
1738817830000|2025-02-06 04:57:10|144729.5|144629.5|144730|144630|144730|144630|144729.5|144629.5|2
1738817840000|2025-02-06 04:57:20|144729.5|144629.5|144730|144630|144730|144630|144726.9|144626.9|5
1738817860000|2025-02-06 04:57:40|144729.5|144629.5|144730.3|144630.3|144730.3|144630.3|144729.5|144629.5|5
1738817870000|2025-02-06 04:57:50|144730|144630|144730.3|144630.3|144730.3|144630.3|144730|144630|2
1738817880000|2025-02-06 04:58:00|144730|144630|144730.3|144630.3|144730.3|144630.3|144729.5|144629.5|5
1738817890000|2025-02-06 04:58:10|144730.1|144630.1|144729.5|144629.5|144730.3|144630.3|144729.1|144629.1|7
1738817900000|2025-02-06 04:58:20|144730.1|144630.1|144730.3|144630.3|144730.3|144630.3|144729.5|144629.5|7
1738817910000|2025-02-06 04:58:30|144730.1|144630.1|144729.5|144629.5|144730.3|144630.3|144724.5|144624.5|8
1738817920000|2025-02-06 04:58:40|144728.9|144628.9|144729.5|144629.5|144729.5|144629.5|144728.9|144628.9|3
1738817930000|2025-02-06 04:58:50|144728.9|144628.9|144728.9|144628.9|144728.9|144628.9|144728.9|144628.9|1
1738817940000|2025-02-06 04:59:00|144729.1|144629.1|144729.1|144629.1|144729.1|144629.1|144729.1|144629.1|1
1738817950000|2025-02-06 04:59:10|144727.6|144627.6|144718.6|144618.6|144727.6|144627.6|144718.6|144618.6|6
1738817960000|2025-02-06 04:59:20|144719.1|144619.1|144719.1|144619.1|144719.1|144619.1|144719.1|144619.1|1
1738817970000|2025-02-06 04:59:30|144718.9|144618.9|144718.3|144618.3|144718.9|144618.9|144718.3|144618.3|3
1738817980000|2025-02-06 04:59:40|144718.2|144618.2|144718.3|144618.3|144718.3|144618.3|144718.2|144618.2|2
1738817990000|2025-02-06 04:59:50|144718.7|144618.7|144717.4|144617.4|144718.7|144618.7|144712|144612|9
1738818000000|2025-02-06 05:00:00|144717.3|144617.3|144716.8|144616.8|144717.4|144617.4|144716.8|144616.8|3
1738818010000|2025-02-06 05:00:10|144717.2|144617.2|144725.4|144625.4|144725.5|144625.5|144716.7|144616.7|10
1738818020000|2025-02-06 05:00:20|144725.5|144625.5|144729.1|144629.1|144729.1|144629.1|144725.4|144625.4|5
1738818030000|2025-02-06 05:00:30|144729|144629|144728.5|144628.5|144729|144629|144728.5|144628.5|2
1738818040000|2025-02-06 05:00:40|144725.5|144625.5|144720.5|144620.5|144727.5|144627.5|144720.5|144620.5|9
1738818050000|2025-02-06 05:00:50|144720|144620|144718.1|144618.1|144720|144620|144718|144618|9
1738818060000|2025-02-06 05:01:00|144717.5|144617.5|144707.1|144607.1|144717.5|144617.5|144706.5|144606.5|13
1738818070000|2025-02-06 05:01:10|144706.5|144606.5|144706.5|144606.5|144710.1|144610.1|144706.5|144606.5|8
1738818080000|2025-02-06 05:01:20|144706.1|144606.1|144698.5|144598.5|144706.1|144606.1|144696.5|144596.5|8
1738818090000|2025-02-06 05:01:30|144698.1|144598.1|144698.5|144598.5|144698.5|144598.5|144698.1|144598.1|2
1738818100000|2025-02-06 05:01:40|144697.5|144597.5|144678.5|144578.5|144697.5|144597.5|144678.1|144578.1|8
1738818110000|2025-02-06 05:01:50|144683.1|144583.1|144686.5|144586.5|144686.5|144586.5|144683.1|144583.1|3
1738818120000|2025-02-06 05:02:00|144687.1|144587.1|144698.5|144598.5|144698.5|144598.5|144687.1|144587.1|10
1738818130000|2025-02-06 05:02:10|144698.1|144598.1|144696.5|144596.5|144698.5|144598.5|144690.1|144590.1|10
1738818140000|2025-02-06 05:02:20|144697.1|144597.1|144700.1|144600.1|144701.5|144601.5|144696.5|144596.5|7
1738818150000|2025-02-06 05:02:30|144701.5|144601.5|144698.5|144598.5|144701.5|144601.5|144698.5|144598.5|2
1738818160000|2025-02-06 05:02:40|144698.1|144598.1|144697.1|144597.1|144698.1|144598.1|144697.1|144597.1|3
1738818170000|2025-02-06 05:02:50|144697.5|144597.5|144697.1|144597.1|144698.1|144598.1|144692.5|144592.5|6
1738818180000|2025-02-06 05:03:00|144696.5|144596.5|144696.5|144596.5|144697.1|144597.1|144696.5|144596.5|3
1738818190000|2025-02-06 05:03:10|144697.1|144597.1|144706.5|144606.5|144707.1|144607.1|144696.5|144596.5|9
1738818200000|2025-02-06 05:03:20|144703.5|144603.5|144699.5|144599.5|144703.5|144603.5|144699.5|144599.5|6
1738818210000|2025-02-06 05:03:30|144699.1|144599.1|144688.1|144588.1|144699.1|144599.1|144688.1|144588.1|5
1738818220000|2025-02-06 05:03:40|144688.5|144588.5|144687.1|144587.1|144688.5|144588.5|144687.1|144587.1|3
1738818230000|2025-02-06 05:03:50|144688.1|144588.1|144695.1|144595.1|144695.1|144595.1|144688.1|144588.1|5
1738818240000|2025-02-06 05:04:00|144695.5|144595.5|144687.1|144587.1|144696.1|144596.1|144687.1|144587.1|5
1738818270000|2025-02-06 05:04:30|144683.5|144583.5|144678.5|144578.5|144683.5|144583.5|144678.1|144578.1|3
1738818290000|2025-02-06 05:04:50|144678.1|144578.1|144678.1|144578.1|144678.1|144578.1|144678.1|144578.1|1
1738818300000|2025-02-06 05:05:00|144678.5|144578.5|144678.5|144578.5|144678.5|144578.5|144675.5|144575.5|10
1738818310000|2025-02-06 05:05:10|144678.1|144578.1|144675.1|144575.1|144678.1|144578.1|144671.5|144571.5|8
1738818320000|2025-02-06 05:05:20|144675.5|144575.5|144680|144580|144680|144580|144675.1|144575.1|7
1738818330000|2025-02-06 05:05:30|144679.5|144579.5|144679.5|144579.5|144684.5|144584.5|144679.5|144579.5|8
1738818360000|2025-02-06 05:06:00|144679|144579|144676.5|144576.5|144679|144579|144676.5|144576.5|2
1738818370000|2025-02-06 05:06:10|144677|144577|144679.5|144579.5|144679.5|144579.5|144677|144577|2
1738818390000|2025-02-06 05:06:30|144680|144580|144680|144580|144680|144580|144680|144580|1
1738818410000|2025-02-06 05:06:50|144682|144582|144697|144597|144697|144597|144682|144582|6
1738818420000|2025-02-06 05:07:00|144696.5|144596.5|144695.1|144595.1|144699.5|144599.5|144690.5|144590.5|11
1738818430000|2025-02-06 05:07:10|144692.5|144592.5|144688.5|144588.5|144693.5|144593.5|144688.5|144588.5|6
1738818440000|2025-02-06 05:07:20|144689.5|144589.5|144688.5|144588.5|144693.1|144593.1|144688.5|144588.5|4
1738818460000|2025-02-06 05:07:40|144687.5|144587.5|144676.5|144576.5|144687.5|144587.5|144676.5|144576.5|3
1738818470000|2025-02-06 05:07:50|144677.1|144577.1|144678.5|144578.5|144685.1|144585.1|144676.5|144576.5|9
1738818480000|2025-02-06 05:08:00|144676.5|144576.5|144667.5|144567.5|144676.5|144576.5|144666.5|144566.5|6
1738818490000|2025-02-06 05:08:10|144666.5|144566.5|144669.5|144569.5|144670.1|144570.1|144666.5|144566.5|6
1738818500000|2025-02-06 05:08:20|144673.5|144573.5|144669.5|144569.5|144673.5|144573.5|144668.1|144568.1|6
1738818510000|2025-02-06 05:08:30|144670.1|144570.1|144656.5|144556.5|144670.1|144570.1|144649.5|144549.5|11
1738818520000|2025-02-06 05:08:40|144657.1|144557.1|144657.5|144557.5|144657.5|144557.5|144656.5|144556.5|8
1738818530000|2025-02-06 05:08:50|144657.1|144557.1|144646.5|144546.5|144657.1|144557.1|144638.5|144538.5|19
1738818540000|2025-02-06 05:09:00|144643.1|144543.1|144637.1|144537.1|144643.1|144543.1|144636.5|144536.5|9
1738818550000|2025-02-06 05:09:10|144637.5|144537.5|144640.1|144540.1|144640.1|144540.1|144637.1|144537.1|6
1738818560000|2025-02-06 05:09:20|144640.5|144540.5|144637.1|144537.1|144640.5|144540.5|144637.1|144537.1|3
1738818570000|2025-02-06 05:09:30|144638.5|144538.5|144640.1|144540.1|144640.1|144540.1|144638.5|144538.5|2
1738818580000|2025-02-06 05:09:40|144642.1|144542.1|144646.5|144546.5|144646.5|144546.5|144642.1|144542.1|3
1738818590000|2025-02-06 05:09:50|144647.1|144547.1|144652.1|144552.1|144653.1|144553.1|144647.1|144547.1|8
1738818600000|2025-02-06 05:10:00|144655.1|144555.1|144641|144541|144655.5|144555.5|144641|144541|6
1738818610000|2025-02-06 05:10:10|144646.5|144546.5|144647|144547|144647|144547|144646.5|144546.5|4
1738818620000|2025-02-06 05:10:20|144647.5|144547.5|144646|144546|144647.5|144547.5|144646|144546|6
1738818630000|2025-02-06 05:10:30|144643.5|144543.5|144638.5|144538.5|144643.5|144543.5|144637.5|144537.5|6
1738818640000|2025-02-06 05:10:40|144639|144539|144647|144547|144647|144547|144639|144539|5
1738818650000|2025-02-06 05:10:50|144646.5|144546.5|144646.5|144546.5|144646.5|144546.5|144646.5|144546.5|1
1738818660000|2025-02-06 05:11:00|144647|144547|144646.5|144546.5|144647|144547|144646.5|144546.5|2
1738818670000|2025-02-06 05:11:10|144647.5|144547.5|144648.5|144548.5|144650|144550|144647.5|144547.5|5
1738818680000|2025-02-06 05:11:20|144649|144549|144649.5|144549.5|144653.5|144553.5|144648.5|144548.5|5
1738818690000|2025-02-06 05:11:30|144648.5|144548.5|144650|144550|144650|144550|144642.5|144542.5|6
1738818700000|2025-02-06 05:11:40|144651|144551|144630|144530|144652.5|144552.5|144630|144530|15
1738818710000|2025-02-06 05:11:50|144628.5|144528.5|144626.5|144526.5|144636.5|144536.5|144621|144521|13
1738818720000|2025-02-06 05:12:00|144627|144527|144626|144526|144627|144527|144625|144525|6
1738818730000|2025-02-06 05:12:10|144625|144525|144625.5|144525.5|144627|144527|144625|144525|5
1738818740000|2025-02-06 05:12:20|144626|144526|144637|144537|144637|144537|144626|144526|5
1738818750000|2025-02-06 05:12:30|144637.5|144537.5|144638.5|144538.5|144638.5|144538.5|144636|144536|4
1738818760000|2025-02-06 05:12:40|144638|144538|144646.5|144546.5|144647|144547|144638|144538|9
1738818770000|2025-02-06 05:12:50|144647.5|144547.5|144650|144550|144654|144554|144647.5|144547.5|10
1738818780000|2025-02-06 05:13:00|144649.5|144549.5|144642|144542|144650|144550|144642|144542|5
1738818790000|2025-02-06 05:13:10|144643.5|144543.5|144643.5|144543.5|144646.5|144546.5|144643|144543|8
1738818800000|2025-02-06 05:13:20|144643|144543|144648|144548|144648|144548|144643|144543|12
1738818810000|2025-02-06 05:13:30|144646.5|144546.5|144646.5|144546.5|144647.5|144547.5|144646.5|144546.5|10
1738818820000|2025-02-06 05:13:40|144647|144547|144647|144547|144647.5|144547.5|144647|144547|7
1738818830000|2025-02-06 05:13:50|144647.5|144547.5|144654.5|144554.5|144655|144555|144647.5|144547.5|8
1738818840000|2025-02-06 05:14:00|144655|144555|144656.5|144556.5|144656.5|144556.5|144655|144555|5
1738818850000|2025-02-06 05:14:10|144657|144557|144664.5|144564.5|144665|144565|144657|144557|7
1738818860000|2025-02-06 05:14:20|144664|144564|144663.5|144563.5|144664|144564|144658.5|144558.5|4
1738818870000|2025-02-06 05:14:30|144662|144562|144663|144563|144665|144565|144660|144560|6
1738818880000|2025-02-06 05:14:40|144663.5|144563.5|144656.5|144556.5|144663.5|144563.5|144656.5|144556.5|6
1738818890000|2025-02-06 05:14:50|144656|144556|144656.5|144556.5|144657.5|144557.5|144656|144556|5
1738818900000|2025-02-06 05:15:00|144657|144557|144667.9|144567.9|144667.9|144567.9|144656.5|144556.5|11
1738818910000|2025-02-06 05:15:10|144669.8|144569.8|144678|144578|144683|144583|144667.5|144567.5|11
1738818920000|2025-02-06 05:15:20|144678.5|144578.5|144690|144590|144690|144590|144678|144578|12
1738818930000|2025-02-06 05:15:30|144691|144591|144698.1|144598.1|144700|144600|144691|144591|9
1738818940000|2025-02-06 05:15:40|144698.5|144598.5|144700|144600|144703.5|144603.5|144698.5|144598.5|7
1738818950000|2025-02-06 05:15:50|144698|144598|144691.5|144591.5|144698|144598|144691.5|144591.5|9
1738818960000|2025-02-06 05:16:00|144690|144590|144699.6|144599.6|144699.8|144599.8|144690|144590|10
1738818970000|2025-02-06 05:16:10|144703|144603|144709.2|144609.2|144709.2|144609.2|144702|144602|14
1738818980000|2025-02-06 05:16:20|144713|144613|144731.5|144631.5|144739|144639|144713|144613|18
1738818990000|2025-02-06 05:16:30|144728.5|144628.5|144730|144630|144735|144635|144726.5|144626.5|9
1738819000000|2025-02-06 05:16:40|144731|144631|144723.5|144623.5|144731|144631|144723|144623|10
1738819010000|2025-02-06 05:16:50|144724.1|144624.1|144736.5|144636.5|144736.5|144636.5|144719.5|144619.5|14
1738819020000|2025-02-06 05:17:00|144738.5|144638.5|144728.5|144628.5|144738.5|144638.5|144728.5|144628.5|5
1738819030000|2025-02-06 05:17:10|144727.5|144627.5|144726.5|144626.5|144727.5|144627.5|144724.1|144624.1|11
1738819040000|2025-02-06 05:17:20|144725.5|144625.5|144716.1|144616.1|144726.5|144626.5|144716.1|144616.1|9
1738819050000|2025-02-06 05:17:30|144716.5|144616.5|144712|144612|144717.1|144617.1|144712|144612|10
1738819060000|2025-02-06 05:17:40|144707|144607|144698.1|144598.1|144707|144607|144698.1|144598.1|13
1738819070000|2025-02-06 05:17:50|144698.5|144598.5|144707.1|144607.1|144707.1|144607.1|144697.1|144597.1|11
1738819080000|2025-02-06 05:18:00|144707.5|144607.5|144714.5|144614.5|144715.1|144615.1|144707.1|144607.1|10
1738819090000|2025-02-06 05:18:10|144715.1|144615.1|144715|144615|144718.5|144618.5|144713|144613|10
1738819100000|2025-02-06 05:18:20|144714|144614|144720|144620|144720|144620|144710|144610|12
1738819110000|2025-02-06 05:18:30|144717|144617|144719.5|144619.5|144725|144625|144717|144617|9
1738819120000|2025-02-06 05:18:40|144717|144617|144717|144617|144720|144620|144715.5|144615.5|8
1738819130000|2025-02-06 05:18:50|144716.5|144616.5|144717|144617|144717|144617|144716.5|144616.5|2
1738819150000|2025-02-06 05:19:10|144717.5|144617.5|144726.5|144626.5|144726.5|144626.5|144717|144617|5
1738819160000|2025-02-06 05:19:20|144726|144626|144725|144625|144730|144630|144725|144625|7
1738819170000|2025-02-06 05:19:30|144724|144624|144720|144620|144724|144624|144720|144620|6
1738819180000|2025-02-06 05:19:40|144718|144618|144725|144625|144725|144625|144718|144618|8
1738819190000|2025-02-06 05:19:50|144725.5|144625.5|144725.5|144625.5|144728|144628|144720|144620|6
1738819200000|2025-02-06 05:20:00|144725|144625|144725|144625|144725|144625|144723.5|144623.5|4
1738819210000|2025-02-06 05:20:10|144725.5|144625.5|144728.5|144628.5|144728.5|144628.5|144725.5|144625.5|3
1738819220000|2025-02-06 05:20:20|144729.5|144629.5|144726.5|144626.5|144729.5|144629.5|144725|144625|8
1738819230000|2025-02-06 05:20:30|144727.5|144627.5|144728.5|144628.5|144728.5|144628.5|144727.5|144627.5|2
1738819240000|2025-02-06 05:20:40|144730|144630|144730|144630|144730|144630|144730|144630|1
1738819250000|2025-02-06 05:20:50|144728.5|144628.5|144730|144630|144730|144630|144728.5|144628.5|2
1738819260000|2025-02-06 05:21:00|144728.5|144628.5|144720|144620|144728.5|144628.5|144718.5|144618.5|5
1738819270000|2025-02-06 05:21:10|144718.5|144618.5|144725.5|144625.5|144727.5|144627.5|144718.5|144618.5|17
1738819280000|2025-02-06 05:21:20|144724|144624|144725|144625|144726|144626|144723.5|144623.5|8
1738819290000|2025-02-06 05:21:30|144725.5|144625.5|144721|144621|144727.5|144627.5|144721|144621|15
1738819300000|2025-02-06 05:21:40|144719.5|144619.5|144700.1|144600.1|144719.5|144619.5|144700.1|144600.1|15
1738819310000|2025-02-06 05:21:50|144699.5|144599.5|144700.5|144600.5|144700.5|144600.5|144698.5|144598.5|11
1738819320000|2025-02-06 05:22:00|144699.5|144599.5|144690.1|144590.1|144699.5|144599.5|144687.5|144587.5|10
1738819330000|2025-02-06 05:22:10|144689.5|144589.5|144688.5|144588.5|144689.5|144589.5|144675.1|144575.1|18
1738819340000|2025-02-06 05:22:20|144688.1|144588.1|144697.5|144597.5|144698.1|144598.1|144687.5|144587.5|14
1738819350000|2025-02-06 05:22:30|144698.5|144598.5|144710.1|144610.1|144710.5|144610.5|144698.1|144598.1|16
1738819360000|2025-02-06 05:22:40|144708.9|144608.9|144709.7|144609.7|144709.7|144609.7|144708.5|144608.5|9
1738819370000|2025-02-06 05:22:50|144709.3|144609.3|144710.4|144610.4|144717.7|144617.7|144709.3|144609.3|16
1738819380000|2025-02-06 05:23:00|144711.5|144611.5|144711|144611|144713.5|144613.5|144709|144609|9
1738819390000|2025-02-06 05:23:10|144710.5|144610.5|144708.5|144608.5|144710.5|144610.5|144707.5|144607.5|11
1738819400000|2025-02-06 05:23:20|144708.8|144608.8|144700.5|144600.5|144708.8|144608.8|144700.5|144600.5|5
1738819410000|2025-02-06 05:23:30|144701|144601|144696.2|144596.2|144701|144601|144690.3|144590.3|12
1738819420000|2025-02-06 05:23:40|144695|144595|144698.2|144598.2|144698.2|144598.2|144695|144595|10
1738819430000|2025-02-06 05:23:50|144697.9|144597.9|144696.4|144596.4|144697.9|144597.9|144696.4|144596.4|2
1738819440000|2025-02-06 05:24:00|144696.7|144596.7|144689.1|144589.1|144696.7|144596.7|144688.5|144588.5|7
1738819450000|2025-02-06 05:24:10|144691.6|144591.6|144687|144587|144695.6|144595.6|144686.5|144586.5|12
1738819460000|2025-02-06 05:24:20|144687.5|144587.5|144690.9|144590.9|144690.9|144590.9|144686.5|144586.5|10
1738819470000|2025-02-06 05:24:30|144696.5|144596.5|144695.8|144595.8|144697.1|144597.1|144688.7|144588.7|15
1738819480000|2025-02-06 05:24:40|144696.3|144596.3|144695.6|144595.6|144696.3|144596.3|144691.7|144591.7|9
1738819490000|2025-02-06 05:24:50|144695.4|144595.4|144688.4|144588.4|144695.4|144595.4|144688.4|144588.4|6
1738819500000|2025-02-06 05:25:00|144688.8|144588.8|144686.9|144586.9|144693.8|144593.8|144685.6|144585.6|15
1738819510000|2025-02-06 05:25:10|144687.4|144587.4|144680|144580|144687.4|144587.4|144680|144580|6
1738819520000|2025-02-06 05:25:20|144679.5|144579.5|144659|144559|144679.5|144579.5|144659|144559|9
1738819530000|2025-02-06 05:25:30|144658.7|144558.7|144664.5|144564.5|144666|144566|144658.6|144558.6|9
1738819540000|2025-02-06 05:25:40|144664.4|144564.4|144665|144565|144665.2|144565.2|144663.9|144563.9|12
1738819550000|2025-02-06 05:25:50|144665.1|144565.1|144658.6|144558.6|144665.1|144565.1|144658.6|144558.6|9
1738819560000|2025-02-06 05:26:00|144658.7|144558.7|144660.5|144560.5|144660.5|144560.5|144658|144558|10
1738819570000|2025-02-06 05:26:10|144662|144562|144658.5|144558.5|144666.4|144566.4|144658.5|144558.5|13
1738819580000|2025-02-06 05:26:20|144660|144560|144664|144564|144664|144564|144658|144558|7
1738819590000|2025-02-06 05:26:30|144663.5|144563.5|144657|144557|144663.5|144563.5|144657|144557|5
1738819600000|2025-02-06 05:26:40|144658|144558|144658.5|144558.5|144658.5|144558.5|144657.5|144557.5|6
1738819610000|2025-02-06 05:26:50|144659|144559|144658.5|144558.5|144659|144559|144658.5|144558.5|2
1738819620000|2025-02-06 05:27:00|144659|144559|144658.5|144558.5|144659|144559|144658|144558|4
1738819630000|2025-02-06 05:27:10|144658|144558|144658|144558|144658|144558|144658|144558|1
1738819640000|2025-02-06 05:27:20|144658.5|144558.5|144665|144565|144665.5|144565.5|144658.5|144558.5|6
1738819650000|2025-02-06 05:27:30|144664.5|144564.5|144671.6|144571.6|144678|144578|144664.5|144564.5|10
1738819660000|2025-02-06 05:27:40|144671.9|144571.9|144678.5|144578.5|144678.5|144578.5|144671.9|144571.9|4
1738819670000|2025-02-06 05:27:50|144681.5|144581.5|144693|144593|144693.5|144593.5|144681.5|144581.5|7
1738819680000|2025-02-06 05:28:00|144688|144588|144695|144595|144695.5|144595.5|144688|144588|6
1738819690000|2025-02-06 05:28:10|144696|144596|144707|144607|144707.8|144607.8|144696|144596|10
1738819700000|2025-02-06 05:28:20|144706.9|144606.9|144705|144605|144706.9|144606.9|144705|144605|3
1738819720000|2025-02-06 05:28:40|144702.5|144602.5|144697|144597|144702.5|144602.5|144695|144595|5
1738819730000|2025-02-06 05:28:50|144695|144595|144685|144585|144695|144595|144685|144585|9
1738819740000|2025-02-06 05:29:00|144685.5|144585.5|144690|144590|144691|144591|144685|144585|7
1738819750000|2025-02-06 05:29:10|144691|144591|144697|144597|144697|144597|144691|144591|4
1738819760000|2025-02-06 05:29:20|144696.5|144596.5|144706.5|144606.5|144706.5|144606.5|144696.5|144596.5|7
1738819770000|2025-02-06 05:29:30|144706|144606|144706.5|144606.5|144706.5|144606.5|144705|144605|5
1738819780000|2025-02-06 05:29:40|144702.5|144602.5|144690.4|144590.4|144705|144605|144690.4|144590.4|13
1738819790000|2025-02-06 05:29:50|144690.5|144590.5|144695|144595|144695.5|144595.5|144690.5|144590.5|6
1738819800000|2025-02-06 05:30:00|144696.5|144596.5|144702.5|144602.5|144703|144603|144695|144595|13
1738819810000|2025-02-06 05:30:10|144703.5|144603.5|144704|144604|144704|144604|144703.5|144603.5|2
1738819830000|2025-02-06 05:30:30|144707.5|144607.5|144700.8|144600.8|144707.5|144607.5|144700.8|144600.8|4
1738819840000|2025-02-06 05:30:40|144703|144603|144703|144603|144703|144603|144703|144603|1
1738819860000|2025-02-06 05:31:00|144702.5|144602.5|144703.5|144603.5|144704|144604|144702|144602|8
1738819870000|2025-02-06 05:31:10|144704|144604|144703|144603|144705.8|144605.8|144700|144600|11
1738819880000|2025-02-06 05:31:20|144703.5|144603.5|144703.5|144603.5|144703.5|144603.5|144703.5|144603.5|1
1738819900000|2025-02-06 05:31:40|144703|144603|144703.5|144603.5|144705|144605|144696.2|144596.2|5
1738819910000|2025-02-06 05:31:50|144703|144603|144703|144603|144703.5|144603.5|144699|144599|8
1738819920000|2025-02-06 05:32:00|144703.5|144603.5|144702|144602|144703.5|144603.5|144702|144602|7
1738819930000|2025-02-06 05:32:10|144702.5|144602.5|144695.5|144595.5|144703|144603|144692|144592|13
1738819940000|2025-02-06 05:32:20|144694|144594|144684|144584|144694|144594|144683|144583|7
1738819950000|2025-02-06 05:32:30|144682|144582|144680.5|144580.5|144682|144582|144672|144572|9
1738819960000|2025-02-06 05:32:40|144681|144581|144675|144575|144684.5|144584.5|144674.8|144574.8|10
1738819970000|2025-02-06 05:32:50|144675.5|144575.5|144682.5|144582.5|144684.5|144584.5|144675.5|144575.5|7
1738819980000|2025-02-06 05:33:00|144683|144583|144683|144583|144683|144583|144682.5|144582.5|5
1738819990000|2025-02-06 05:33:10|144682|144582|144673|144573|144682|144582|144673|144573|5
1738820000000|2025-02-06 05:33:20|144673.5|144573.5|144655.5|144555.5|144673.5|144573.5|144654.5|144554.5|8
1738820010000|2025-02-06 05:33:30|144655|144555|144654|144554|144656.5|144556.5|144654|144554|5
1738820020000|2025-02-06 05:33:40|144653.5|144553.5|144664|144564|144664|144564|144653.5|144553.5|5
1738820030000|2025-02-06 05:33:50|144663.5|144563.5|144663|144563|144670|144570|144661|144561|12
1738820040000|2025-02-06 05:34:00|144664.5|144564.5|144642|144542|144664.5|144564.5|144641|144541|12
1738820050000|2025-02-06 05:34:10|144643|144543|144623.5|144523.5|144643|144543|144605.1|144505.1|23
1738820060000|2025-02-06 05:34:20|144627.1|144527.1|144640.5|144540.5|144642.5|144542.5|144623.1|144523.1|19
1738820070000|2025-02-06 05:34:30|144641.1|144541.1|144623.1|144523.1|144642.1|144542.1|144614.1|144514.1|12
1738820080000|2025-02-06 05:34:40|144623.5|144523.5|144605.1|144505.1|144623.5|144523.5|144604.1|144504.1|14
1738820090000|2025-02-06 05:34:50|144606.1|144506.1|144597.5|144497.5|144611.5|144511.5|144593.1|144493.1|14
1738820100000|2025-02-06 05:35:00|144596.5|144496.5|144614.1|144514.1|144614.5|144514.5|144596.5|144496.5|12
1738820110000|2025-02-06 05:35:10|144614.5|144514.5|144614.5|144514.5|144624.1|144524.1|144612.5|144512.5|15
1738820120000|2025-02-06 05:35:20|144613.1|144513.1|144614.5|144514.5|144614.5|144514.5|144613.1|144513.1|4
1738820130000|2025-02-06 05:35:30|144619|144519|144596.5|144496.5|144623.5|144523.5|144596.5|144496.5|15
1738820140000|2025-02-06 05:35:40|144595|144495|144604|144504|144605|144505|144594.5|144494.5|10
1738820150000|2025-02-06 05:35:50|144603|144503|144603.5|144503.5|144605|144505|144595|144495|11
1738820160000|2025-02-06 05:36:00|144595.5|144495.5|144595|144495|144596.5|144496.5|144594.5|144494.5|5
1738820170000|2025-02-06 05:36:10|144596.5|144496.5|144598|144498|144604.5|144504.5|144595.5|144495.5|13
1738820180000|2025-02-06 05:36:20|144595.5|144495.5|144595.5|144495.5|144598.5|144498.5|144594.5|144494.5|6
1738820190000|2025-02-06 05:36:30|144594.5|144494.5|144594|144494|144595|144495|144594|144494|4
1738820200000|2025-02-06 05:36:40|144593.5|144493.5|144594.5|144494.5|144595|144495|144593.5|144493.5|3
1738820210000|2025-02-06 05:36:50|144593.5|144493.5|144594.5|144494.5|144596|144496|144593.5|144493.5|6
1738820220000|2025-02-06 05:37:00|144596|144496|144573|144473|144596|144496|144573|144473|11
1738820230000|2025-02-06 05:37:10|144573.5|144473.5|144584|144484|144584.5|144484.5|144573.5|144473.5|11
1738820240000|2025-02-06 05:37:20|144586|144486|144573|144473|144586|144486|144570|144470|15
1738820250000|2025-02-06 05:37:30|144574.5|144474.5|144580|144480|144585.5|144485.5|144570.5|144470.5|14
1738820260000|2025-02-06 05:37:40|144577.1|144477.1|144575.5|144475.5|144583|144483|144565|144465|15
1738820270000|2025-02-06 05:37:50|144579.5|144479.5|144575|144475|144581.3|144481.3|144575|144475|4
1738820280000|2025-02-06 05:38:00|144574.9|144474.9|144595.5|144495.5|144596|144496|144574|144474|15
1738820290000|2025-02-06 05:38:10|144596|144496|144604|144504|144604.5|144504.5|144596|144496|9
1738820300000|2025-02-06 05:38:20|144603.5|144503.5|144603|144503|144603.5|144503.5|144602|144502|3
1738820310000|2025-02-06 05:38:30|144605|144505|144603|144503|144608.5|144508.5|144603|144503|4
1738820320000|2025-02-06 05:38:40|144603.5|144503.5|144610|144510|144621|144521|144603.5|144503.5|10
1738820330000|2025-02-06 05:38:50|144609|144509|144611|144511|144611.5|144511.5|144607.5|144507.5|12
1738820340000|2025-02-06 05:39:00|144611.5|144511.5|144604|144504|144611.5|144511.5|144603|144503|12
1738820350000|2025-02-06 05:39:10|144603.5|144503.5|144611.5|144511.5|144613|144513|144603|144503|9
1738820360000|2025-02-06 05:39:20|144610|144510|144610.5|144510.5|144611.5|144511.5|144608|144508|12
1738820370000|2025-02-06 05:39:30|144610|144510|144614.5|144514.5|144614.5|144514.5|144610|144510|12
1738820380000|2025-02-06 05:39:40|144615|144515|144615|144515|144616|144516|144614.5|144514.5|12
1738820390000|2025-02-06 05:39:50|144614.5|144514.5|144614.5|144514.5|144615|144515|144614|144514|9
1738820400000|2025-02-06 05:40:00|144614|144514|144614|144514|144614.5|144514.5|144614|144514|3
1738820410000|2025-02-06 05:40:10|144614.5|144514.5|144619|144519|144619|144519|144614.5|144514.5|2
1738820420000|2025-02-06 05:40:20|144618.5|144518.5|144620.4|144520.4|144625|144525|144618.5|144518.5|11
1738820430000|2025-02-06 05:40:30|144620.2|144520.2|144615|144515|144620.2|144520.2|144615|144515|5
1738820440000|2025-02-06 05:40:40|144612|144512|144611.5|144511.5|144612|144512|144611.5|144511.5|2
1738820450000|2025-02-06 05:40:50|144611|144511|144614|144514|144614|144514|144607.5|144507.5|9
1738820460000|2025-02-06 05:41:00|144613.5|144513.5|144605|144505|144613.5|144513.5|144605|144505|5
1738820480000|2025-02-06 05:41:20|144605.5|144505.5|144606|144506|144612|144512|144605.5|144505.5|6
1738820490000|2025-02-06 05:41:30|144605|144505|144605.5|144505.5|144608|144508|144605|144505|6
1738820500000|2025-02-06 05:41:40|144606|144506|144615|144515|144615|144515|144606|144506|3
1738820510000|2025-02-06 05:41:50|144618.5|144518.5|144635.5|144535.5|144638.5|144538.5|144618.5|144518.5|12
1738820530000|2025-02-06 05:42:10|144635|144535|144633.5|144533.5|144635|144535|144628.5|144528.5|8
1738820540000|2025-02-06 05:42:20|144635|144535|144627|144527|144635|144535|144625.5|144525.5|9
1738820550000|2025-02-06 05:42:30|144624.5|144524.5|144624|144524|144624.5|144524.5|144624|144524|2
1738820560000|2025-02-06 05:42:40|144623.5|144523.5|144625|144525|144625|144525|144623.5|144523.5|3
1738820570000|2025-02-06 05:42:50|144626|144526|144639|144539|144639|144539|144626|144526|8
1738820580000|2025-02-06 05:43:00|144642.5|144542.5|144639|144539|144642.5|144542.5|144639|144539|3
1738820590000|2025-02-06 05:43:10|144638.5|144538.5|144635|144535|144644|144544|144635|144535|8
1738820600000|2025-02-06 05:43:20|144634.5|144534.5|144624.5|144524.5|144634.5|144534.5|144623.5|144523.5|7
1738820610000|2025-02-06 05:43:30|144624|144524|144615.5|144515.5|144624|144524|144615.5|144515.5|2
1738820620000|2025-02-06 05:43:40|144615.7|144515.7|144616.2|144516.2|144616.2|144516.2|144615.7|144515.7|2
1738820630000|2025-02-06 05:43:50|144615.8|144515.8|144615.5|144515.5|144615.8|144515.8|144615|144515|4
1738820640000|2025-02-06 05:44:00|144615|144515|144624.5|144524.5|144625|144525|144615|144515|8
1738820650000|2025-02-06 05:44:10|144624|144524|144626.5|144526.5|144626.5|144526.5|144623.5|144523.5|4
1738820660000|2025-02-06 05:44:20|144628|144528|144626.5|144526.5|144628|144528|144626.5|144526.5|3
1738820670000|2025-02-06 05:44:30|144626|144526|144635|144535|144635|144535|144626|144526|5
1738820710000|2025-02-06 05:45:10|144635.5|144535.5|144635.5|144535.5|144635.5|144535.5|144635.5|144535.5|1
1738820720000|2025-02-06 05:45:20|144640|144540|144657|144557|144657|144557|144640|144540|5
1738820730000|2025-02-06 05:45:30|144658.5|144558.5|144662|144562|144662|144562|144658.5|144558.5|2
1738820740000|2025-02-06 05:45:40|144661|144561|144659|144559|144663|144563|144658.5|144558.5|12
1738820750000|2025-02-06 05:45:50|144657|144557|144657|144557|144657|144557|144657|144557|1
1738820760000|2025-02-06 05:46:00|144657.5|144557.5|144666|144566|144666.5|144566.5|144657.5|144557.5|10
1738820770000|2025-02-06 05:46:10|144666.5|144566.5|144668.5|144568.5|144668.5|144568.5|144666.5|144566.5|4
1738820780000|2025-02-06 05:46:20|144669|144569|144667|144567|144669|144569|144666.5|144566.5|4
1738820790000|2025-02-06 05:46:30|144666.5|144566.5|144671|144571|144671|144571|144666.5|144566.5|4
1738820800000|2025-02-06 05:46:40|144672|144572|144674|144574|144679|144579|144672|144572|7
1738820810000|2025-02-06 05:46:50|144674.5|144574.5|144677|144577|144677|144577|144674.5|144574.5|5
1738820820000|2025-02-06 05:47:00|144677.5|144577.5|144678|144578|144682.5|144582.5|144677.5|144577.5|5
1738820830000|2025-02-06 05:47:10|144677.5|144577.5|144677|144577|144677.5|144577.5|144675|144575|5
1738820840000|2025-02-06 05:47:20|144676.5|144576.5|144676.5|144576.5|144676.5|144576.5|144676.5|144576.5|1
1738820850000|2025-02-06 05:47:30|144677.1|144577.1|144677.1|144577.1|144677.1|144577.1|144676.5|144576.5|3
1738820860000|2025-02-06 05:47:40|144676.5|144576.5|144670.8|144570.8|144676.5|144576.5|144670.1|144570.1|10
1738820870000|2025-02-06 05:47:50|144670.7|144570.7|144672.5|144572.5|144672.5|144572.5|144670.5|144570.5|5
1738820880000|2025-02-06 05:48:00|144671.1|144571.1|144666.1|144566.1|144671.1|144571.1|144666.1|144566.1|5
1738820890000|2025-02-06 05:48:10|144665.5|144565.5|144671.5|144571.5|144672.1|144572.1|144665.5|144565.5|6
1738820900000|2025-02-06 05:48:20|144672.1|144572.1|144666.5|144566.5|144672.5|144572.5|144666.5|144566.5|5
1738820910000|2025-02-06 05:48:30|144667.1|144567.1|144665.5|144565.5|144667.1|144567.1|144665.5|144565.5|2
1738820930000|2025-02-06 05:48:50|144666.1|144566.1|144667.1|144567.1|144668.1|144568.1|144666.1|144566.1|6
1738820940000|2025-02-06 05:49:00|144666.1|144566.1|144663.1|144563.1|144667.1|144567.1|144663.1|144563.1|4
1738820950000|2025-02-06 05:49:10|144664.5|144564.5|144665.5|144565.5|144665.5|144565.5|144664.5|144564.5|2
1738820980000|2025-02-06 05:49:40|144665.1|144565.1|144656.5|144556.5|144665.1|144565.1|144656.5|144556.5|4
1738821000000|2025-02-06 05:50:00|144658.5|144558.5|144660.1|144560.1|144660.1|144560.1|144658.5|144558.5|3
1738821010000|2025-02-06 05:50:10|144656.5|144556.5|144656.5|144556.5|144656.5|144556.5|144656.5|144556.5|1
1738821020000|2025-02-06 05:50:20|144658.5|144558.5|144665.1|144565.1|144665.1|144565.1|144658.5|144558.5|4
1738821030000|2025-02-06 05:50:30|144665.5|144565.5|144666.1|144566.1|144666.5|144566.5|144665.5|144565.5|5
1738821040000|2025-02-06 05:50:40|144670.1|144570.1|144666.1|144566.1|144670.1|144570.1|144666.1|144566.1|2
1738821050000|2025-02-06 05:50:50|144665.5|144565.5|144665.5|144565.5|144666.5|144566.5|144665.5|144565.5|4
1738821070000|2025-02-06 05:51:10|144667.1|144567.1|144671.1|144571.1|144671.1|144571.1|144667.1|144567.1|2
1738821080000|2025-02-06 05:51:20|144667.1|144567.1|144665.1|144565.1|144667.1|144567.1|144665.1|144565.1|4
1738821090000|2025-02-06 05:51:30|144668.5|144568.5|144673.1|144573.1|144673.1|144573.1|144668.5|144568.5|5
1738821110000|2025-02-06 05:51:50|144676.5|144576.5|144696.5|144596.5|144702.1|144602.1|144676.5|144576.5|10
1738821120000|2025-02-06 05:52:00|144698.5|144598.5|144696.5|144596.5|144698.5|144598.5|144695|144595|8
1738821130000|2025-02-06 05:52:10|144703|144603|144698.5|144598.5|144703|144603|144696.5|144596.5|5
1738821140000|2025-02-06 05:52:20|144699|144599|144706.5|144606.5|144706.5|144606.5|144699|144599|9
1738821150000|2025-02-06 05:52:30|144708|144608|144705|144605|144710|144610|144702|144602|9
1738821170000|2025-02-06 05:52:50|144704.5|144604.5|144695.5|144595.5|144704.5|144604.5|144695.5|144595.5|4
1738821180000|2025-02-06 05:53:00|144701|144601|144695.5|144595.5|144701|144601|144695.5|144595.5|4
1738821200000|2025-02-06 05:53:20|144695|144595|144695|144595|144695|144595|144695|144595|1
1738821210000|2025-02-06 05:53:30|144693|144593|144693|144593|144693|144593|144693|144593|1
1738821220000|2025-02-06 05:53:40|144693.5|144593.5|144693|144593|144695|144595|144693|144593|3
1738821230000|2025-02-06 05:53:50|144691.5|144591.5|144692.5|144592.5|144693.5|144593.5|144691|144591|7
1738821240000|2025-02-06 05:54:00|144693.1|144593.1|144686.5|144586.5|144693.1|144593.1|144686.5|144586.5|5
1738821250000|2025-02-06 05:54:10|144685.5|144585.5|144674.5|144574.5|144685.5|144585.5|144674.5|144574.5|5
1738821260000|2025-02-06 05:54:20|144673|144573|144673|144573|144676.5|144576.5|144673|144573|3
1738821270000|2025-02-06 05:54:30|144672.5|144572.5|144665|144565|144672.5|144572.5|144665|144565|6
1738821280000|2025-02-06 05:54:40|144669|144569|144663|144563|144672|144572|144663|144563|10
1738821290000|2025-02-06 05:54:50|144661.5|144561.5|144655|144555|144661.5|144561.5|144655|144555|3
1738821300000|2025-02-06 05:55:00|144654.5|144554.5|144655|144555|144656|144556|144654.5|144554.5|4
1738821310000|2025-02-06 05:55:10|144654.5|144554.5|144645.5|144545.5|144654.5|144554.5|144645.5|144545.5|7
1738821320000|2025-02-06 05:55:20|144646|144546|144644|144544|144646.5|144546.5|144642.5|144542.5|8
1738821330000|2025-02-06 05:55:30|144645|144545|144651.5|144551.5|144652|144552|144645|144545|11
1738821340000|2025-02-06 05:55:40|144650.5|144550.5|144650.5|144550.5|144650.5|144550.5|144650.5|144550.5|1
1738821350000|2025-02-06 05:55:50|144651|144551|144645.5|144545.5|144651|144551|144645.5|144545.5|11
1738821360000|2025-02-06 05:56:00|144645|144545|144652.5|144552.5|144652.5|144552.5|144645|144545|5
1738821370000|2025-02-06 05:56:10|144657|144557|144665|144565|144666.5|144566.5|144657|144557|4
1738821380000|2025-02-06 05:56:20|144665.1|144565.1|144679|144579|144680|144580|144665|144565|9
1738821390000|2025-02-06 05:56:30|144680.5|144580.5|144675.5|144575.5|144682.5|144582.5|144675|144575|10
1738821400000|2025-02-06 05:56:40|144679.5|144579.5|144696.5|144596.5|144700|144600|144679.5|144579.5|12
1738821410000|2025-02-06 05:56:50|144696|144596|144696.5|144596.5|144700|144600|144695.5|144595.5|16
1738821420000|2025-02-06 05:57:00|144701|144601|144706|144606|144706|144606|144696.2|144596.2|6
1738821430000|2025-02-06 05:57:10|144705.5|144605.5|144701|144601|144705.5|144605.5|144701|144601|6
1738821440000|2025-02-06 05:57:20|144697.4|144597.4|144696.2|144596.2|144697.4|144597.4|144695|144595|3
1738821450000|2025-02-06 05:57:30|144698.5|144598.5|144698|144598|144700|144600|144698|144598|5
1738821460000|2025-02-06 05:57:40|144700|144600|144700|144600|144700|144600|144700|144600|1
1738821470000|2025-02-06 05:57:50|144699.5|144599.5|144700|144600|144700|144600|144699|144599|3
1738821480000|2025-02-06 05:58:00|144699.5|144599.5|144718.5|144618.5|144718.5|144618.5|144699.5|144599.5|10
1738821490000|2025-02-06 05:58:10|144718|144618|144726|144626|144726.5|144626.5|144718|144618|14
1738821500000|2025-02-06 05:58:20|144726.5|144626.5|144731|144631|144733.5|144633.5|144726.5|144626.5|13
1738821510000|2025-02-06 05:58:30|144733|144633|144735.5|144635.5|144736|144636|144729.5|144629.5|9
1738821520000|2025-02-06 05:58:40|144735|144635|144733.5|144633.5|144736|144636|144732.5|144632.5|16
1738821530000|2025-02-06 05:58:50|144736|144636|144748.3|144648.3|144751.5|144651.5|144736|144636|17
1738821540000|2025-02-06 05:59:00|144746|144646|144759.2|144659.2|144759.2|144659.2|144746|144646|10
1738821550000|2025-02-06 05:59:10|144759.1|144659.1|144754|144654|144759.1|144659.1|144753.5|144653.5|12
1738821560000|2025-02-06 05:59:20|144753|144653|144750|144650|144753|144653|144746|144646|8
1738821570000|2025-02-06 05:59:30|144749|144649|144750|144650|144752|144652|144749|144649|4
1738821580000|2025-02-06 05:59:40|144751|144651|144731.4|144631.4|144751|144651|144730.9|144630.9|13
1738821590000|2025-02-06 05:59:50|144732.5|144632.5|144728|144628|144733.5|144633.5|144728|144628|6
1738821600000|2025-02-06 06:00:00|144728.5|144628.5|144716|144616|144730|144630|144715|144615|10
1738821610000|2025-02-06 06:00:10|144715.5|144615.5|144714.5|144614.5|144721.5|144621.5|144708|144608|12
1738821620000|2025-02-06 06:00:20|144715|144615|144724|144624|144729.5|144629.5|144715|144615|13
1738821630000|2025-02-06 06:00:30|144724.5|144624.5|144718.5|144618.5|144727|144627|144717|144617|10
1738821640000|2025-02-06 06:00:40|144718|144618|144724.5|144624.5|144724.5|144624.5|144715.5|144615.5|11
1738821650000|2025-02-06 06:00:50|144723|144623|144734|144634|144738.5|144638.5|144723|144623|13
1738821660000|2025-02-06 06:01:00|144733.5|144633.5|144732|144632|144734|144634|144732|144632|7
1738821670000|2025-02-06 06:01:10|144731.5|144631.5|144725.5|144625.5|144735|144635|144725|144625|10
1738821680000|2025-02-06 06:01:20|144725|144625|144726.5|144626.5|144728.5|144628.5|144725|144625|7
1738821690000|2025-02-06 06:01:30|144727|144627|144715|144615|144727|144627|144715|144615|10
1738821700000|2025-02-06 06:01:40|144715.5|144615.5|144720|144620|144720|144620|144715|144615|8
1738821710000|2025-02-06 06:01:50|144719.5|144619.5|144716.5|144616.5|144719.5|144619.5|144716.5|144616.5|8
1738821720000|2025-02-06 06:02:00|144717|144617|144716.5|144616.5|144717|144617|144716.5|144616.5|4
1738821730000|2025-02-06 06:02:10|144715|144615|144705|144605|144715|144615|144704.5|144604.5|12
1738821740000|2025-02-06 06:02:20|144704.5|144604.5|144704.5|144604.5|144704.5|144604.5|144704.5|144604.5|1
1738821750000|2025-02-06 06:02:30|144704|144604|144704|144604|144704|144604|144704|144604|1
1738821760000|2025-02-06 06:02:40|144704.5|144604.5|144702.5|144602.5|144705.5|144605.5|144696|144596|8
1738821770000|2025-02-06 06:02:50|144697|144597|144692|144592|144697|144597|144688|144588|17
1738821780000|2025-02-06 06:03:00|144693|144593|144692.5|144592.5|144695.5|144595.5|144688|144588|17
1738821790000|2025-02-06 06:03:10|144693|144593|144692.5|144592.5|144695|144595|144692.5|144592.5|11
1738821800000|2025-02-06 06:03:20|144692|144592|144685|144585|144693|144593|144685|144585|7
1738821810000|2025-02-06 06:03:30|144689.5|144589.5|144697|144597|144697|144597|144689.5|144589.5|6
1738821820000|2025-02-06 06:03:40|144697.5|144597.5|144695|144595|144709.5|144609.5|144695|144595|11
1738821830000|2025-02-06 06:03:50|144702.5|144602.5|144684|144584|144702.5|144602.5|144684|144584|12
1738821840000|2025-02-06 06:04:00|144684.5|144584.5|144693.5|144593.5|144695|144595|144684.5|144584.5|12
1738821850000|2025-02-06 06:04:10|144693|144593|144699|144599|144699|144599|144686.5|144586.5|8
1738821860000|2025-02-06 06:04:20|144699.5|144599.5|144706.5|144606.5|144711|144611|144699.5|144599.5|16
1738821870000|2025-02-06 06:04:30|144705|144605|144703.5|144603.5|144705|144605|144699.5|144599.5|9
1738821880000|2025-02-06 06:04:40|144704|144604|144713.5|144613.5|144715|144615|144704|144604|8
1738821890000|2025-02-06 06:04:50|144713|144613|144703.5|144603.5|144718|144618|144703.5|144603.5|12
1738821900000|2025-02-06 06:05:00|144703|144603|144704.5|144604.5|144704.5|144604.5|144698|144598|9
1738821910000|2025-02-06 06:05:10|144705|144605|144709|144609|144709|144609|144705|144605|5
1738821920000|2025-02-06 06:05:20|144708|144608|144713.5|144613.5|144713.5|144613.5|144706.5|144606.5|12
1738821930000|2025-02-06 06:05:30|144712.5|144612.5|144715|144615|144715|144615|144712|144612|9
1738821940000|2025-02-06 06:05:40|144714|144614|144717|144617|144721|144621|144714|144614|11
1738821950000|2025-02-06 06:05:50|144718.5|144618.5|144725|144625|144725.5|144625.5|144718.5|144618.5|12
1738821970000|2025-02-06 06:06:10|144725.5|144625.5|144725.5|144625.5|144732.5|144632.5|144725.5|144625.5|10
1738821980000|2025-02-06 06:06:20|144725|144625|144717|144617|144725|144625|144715.5|144615.5|8
1738821990000|2025-02-06 06:06:30|144716|144616|144723|144623|144723|144623|144715.5|144615.5|12
1738822000000|2025-02-06 06:06:40|144722.5|144622.5|144723|144623|144723|144623|144722|144622|8
1738822010000|2025-02-06 06:06:50|144722|144622|144715|144615|144722|144622|144715|144615|5
1738822040000|2025-02-06 06:07:20|144714|144614|144705.5|144605.5|144714|144614|144705|144605|14
1738822050000|2025-02-06 06:07:30|144705|144605|144703.5|144603.5|144705|144605|144703.5|144603.5|4
1738822060000|2025-02-06 06:07:40|144702.5|144602.5|144715|144615|144715|144615|144702.5|144602.5|12
1738822070000|2025-02-06 06:07:50|144714.5|144614.5|144713.5|144613.5|144714.5|144614.5|144705|144605|13
1738822080000|2025-02-06 06:08:00|144714|144614|144725.5|144625.5|144729.5|144629.5|144714|144614|14
1738822090000|2025-02-06 06:08:10|144725|144625|144723.5|144623.5|144732|144632|144721.5|144621.5|13
1738822100000|2025-02-06 06:08:20|144722.5|144622.5|144717|144617|144722.5|144622.5|144717|144617|6
1738822110000|2025-02-06 06:08:30|144717.5|144617.5|144717|144617|144722.5|144622.5|144717|144617|7
1738822120000|2025-02-06 06:08:40|144717.5|144617.5|144715|144615|144724.5|144624.5|144715|144615|10
1738822140000|2025-02-06 06:09:00|144712.5|144612.5|144694.5|144594.5|144712.5|144612.5|144694.5|144594.5|10
1738822150000|2025-02-06 06:09:10|144694|144594|144685|144585|144694|144594|144684.5|144584.5|7
1738822160000|2025-02-06 06:09:20|144687.5|144587.5|144676.5|144576.5|144689|144589|144676.5|144576.5|8
1738822170000|2025-02-06 06:09:30|144677|144577|144686.4|144586.4|144686.5|144586.5|144676.5|144576.5|7
1738822180000|2025-02-06 06:09:40|144689.7|144589.7|144688|144588|144689.8|144589.8|144686.8|144586.8|7
1738822190000|2025-02-06 06:09:50|144687.8|144587.8|144693|144593|144693|144593|144686.8|144586.8|9
1738822200000|2025-02-06 06:10:00|144693.5|144593.5|144692.5|144592.5|144695|144595|144692.5|144592.5|7
1738822210000|2025-02-06 06:10:10|144693|144593|144686.3|144586.3|144693|144593|144686.3|144586.3|8
1738822220000|2025-02-06 06:10:20|144689.7|144589.7|144688.5|144588.5|144693|144593|144686.5|144586.5|13
1738822230000|2025-02-06 06:10:30|144686.5|144586.5|144694|144594|144695|144595|144685|144585|9
1738822240000|2025-02-06 06:10:40|144694.5|144594.5|144695|144595|144696|144596|144694.5|144594.5|6
1738822250000|2025-02-06 06:10:50|144695.5|144595.5|144695|144595|144695.5|144595.5|144695|144595|2
1738822260000|2025-02-06 06:11:00|144694.5|144594.5|144693.5|144593.5|144694.5|144594.5|144693|144593|3
1738822270000|2025-02-06 06:11:10|144693|144593|144686.5|144586.5|144693|144593|144686.5|144586.5|5
1738822280000|2025-02-06 06:11:20|144687|144587|144694|144594|144694|144594|144687|144587|6
1738822290000|2025-02-06 06:11:30|144693.5|144593.5|144693.5|144593.5|144694|144594|144690|144590|9
1738822300000|2025-02-06 06:11:40|144694|144594|144696.5|144596.5|144698|144598|144694|144594|5
1738822310000|2025-02-06 06:11:50|144694|144594|144685|144585|144694|144594|144685|144585|5
1738822320000|2025-02-06 06:12:00|144684.5|144584.5|144693|144593|144694|144594|144684.5|144584.5|9
1738822330000|2025-02-06 06:12:10|144690|144590|144695.5|144595.5|144695.5|144595.5|144690|144590|4
1738822340000|2025-02-06 06:12:20|144695|144595|144712.5|144612.5|144712.5|144612.5|144695|144595|6
1738822350000|2025-02-06 06:12:30|144712|144612|144706.5|144606.5|144712|144612|144706.5|144606.5|5
1738822360000|2025-02-06 06:12:40|144707|144607|144706.5|144606.5|144707|144607|144706.5|144606.5|2
1738822370000|2025-02-06 06:12:50|144706|144606|144712.5|144612.5|144712.5|144612.5|144705|144605|5
1738822380000|2025-02-06 06:13:00|144712|144612|144707|144607|144712|144612|144707|144607|3
1738822390000|2025-02-06 06:13:10|144706.5|144606.5|144705|144605|144706.5|144606.5|144705|144605|2
1738822400000|2025-02-06 06:13:20|144703|144603|144705|144605|144705|144605|144703|144603|2
1738822410000|2025-02-06 06:13:30|144705.5|144605.5|144705.5|144605.5|144710|144610|144705|144605|8
1738822420000|2025-02-06 06:13:40|144707|144607|144705|144605|144707|144607|144705|144605|6
1738822430000|2025-02-06 06:13:50|144705.5|144605.5|144705|144605|144712|144612|144705|144605|9
1738822440000|2025-02-06 06:14:00|144706|144606|144705|144605|144708|144608|144705|144605|14
1738822450000|2025-02-06 06:14:10|144705.5|144605.5|144711.5|144611.5|144712.5|144612.5|144705|144605|10
1738822460000|2025-02-06 06:14:20|144712|144612|144713.5|144613.5|144713.5|144613.5|144712|144612|4
1738822470000|2025-02-06 06:14:30|144713|144613|144712.5|144612.5|144713.5|144613.5|144712.5|144612.5|5
1738822480000|2025-02-06 06:14:40|144713|144613|144713.5|144613.5|144713.5|144613.5|144712.5|144612.5|3
1738822490000|2025-02-06 06:14:50|144713|144613|144712.5|144612.5|144713.5|144613.5|144712|144612|14
1738822510000|2025-02-06 06:15:10|144711.5|144611.5|144705.5|144605.5|144711.5|144611.5|144705|144605|10
1738822520000|2025-02-06 06:15:20|144705|144605|144705|144605|144708.5|144608.5|144705|144605|5
1738822530000|2025-02-06 06:15:30|144705.5|144605.5|144710.6|144610.6|144711.5|144611.5|144705.5|144605.5|5
1738822540000|2025-02-06 06:15:40|144712.5|144612.5|144712.5|144612.5|144712.5|144612.5|144712.5|144612.5|1
1738822550000|2025-02-06 06:15:50|144712|144612|144712.5|144612.5|144712.5|144612.5|144712|144612|2
1738822560000|2025-02-06 06:16:00|144715.5|144615.5|144707.5|144607.5|144715.5|144615.5|144707.5|144607.5|11
1738822570000|2025-02-06 06:16:10|144709|144609|144702.5|144602.5|144709|144609|144702.5|144602.5|7
1738822580000|2025-02-06 06:16:20|144703|144603|144703|144603|144703.5|144603.5|144702.5|144602.5|8
1738822590000|2025-02-06 06:16:30|144702.5|144602.5|144702.5|144602.5|144703|144603|144702.5|144602.5|3
1738822600000|2025-02-06 06:16:40|144703|144603|144709.5|144609.5|144710|144610|144702.5|144602.5|10
1738822610000|2025-02-06 06:16:50|144708.5|144608.5|144705|144605|144708.5|144608.5|144705|144605|6
1738822620000|2025-02-06 06:17:00|144703.5|144603.5|144701|144601|144703.5|144603.5|144698.5|144598.5|6
1738822630000|2025-02-06 06:17:10|144701.5|144601.5|144702|144602|144702|144602|144701|144601|6
1738822640000|2025-02-06 06:17:20|144701.5|144601.5|144702.5|144602.5|144702.5|144602.5|144701|144601|7
1738822650000|2025-02-06 06:17:30|144703|144603|144708|144608|144708|144608|144703|144603|8
1738822660000|2025-02-06 06:17:40|144708.5|144608.5|144712.5|144612.5|144712.5|144612.5|144708.5|144608.5|3
1738822670000|2025-02-06 06:17:50|144717|144617|144717.5|144617.5|144717.5|144617.5|144715|144615|6
1738822680000|2025-02-06 06:18:00|144721|144621|144715|144615|144722.5|144622.5|144715|144615|5
1738822690000|2025-02-06 06:18:10|144715.5|144615.5|144715|144615|144720|144620|144715|144615|11
1738822700000|2025-02-06 06:18:20|144713.5|144613.5|144705|144605|144715.5|144615.5|144705|144605|9
1738822710000|2025-02-06 06:18:30|144702.5|144602.5|144695|144595|144702.5|144602.5|144695|144595|6
1738822720000|2025-02-06 06:18:40|144699.5|144599.5|144693.5|144593.5|144699.5|144599.5|144693.5|144593.5|3
1738822730000|2025-02-06 06:18:50|144691|144591|144691.5|144591.5|144692.5|144592.5|144685.5|144585.5|8
1738822740000|2025-02-06 06:19:00|144691|144591|144690.2|144590.2|144701|144601|144690.2|144590.2|7
1738822750000|2025-02-06 06:19:10|144690.9|144590.9|144693|144593|144696|144596|144690.6|144590.6|7
1738822760000|2025-02-06 06:19:20|144693.5|144593.5|144692.2|144592.2|144701|144601|144691.5|144591.5|9
1738822770000|2025-02-06 06:19:30|144691|144591|144691|144591|144691|144591|144690.1|144590.1|7
1738822780000|2025-02-06 06:19:40|144690|144590|144692|144592|144693|144593|144690|144590|5
1738822790000|2025-02-06 06:19:50|144691.5|144591.5|144692.5|144592.5|144692.5|144592.5|144690.5|144590.5|6
1738822800000|2025-02-06 06:20:00|144692|144592|144699.5|144599.5|144700|144600|144692|144592|4
1738822810000|2025-02-06 06:20:10|144700|144600|144709.5|144609.5|144709.5|144609.5|144700|144600|9
1738822820000|2025-02-06 06:20:20|144710|144610|144710.5|144610.5|144710.5|144610.5|144710|144610|2
1738822830000|2025-02-06 06:20:30|144710|144610|144702.5|144602.5|144710|144610|144702|144602|5
1738822840000|2025-02-06 06:20:40|144702|144602|144693.8|144593.8|144702.5|144602.5|144690.6|144590.6|11
1738822850000|2025-02-06 06:20:50|144692.5|144592.5|144700|144600|144700|144600|144690.5|144590.5|12
1738822860000|2025-02-06 06:21:00|144698|144598|144692|144592|144698|144598|144692|144592|9
1738822870000|2025-02-06 06:21:10|144691.5|144591.5|144660|144560|144691.5|144591.5|144657.5|144557.5|13
1738822880000|2025-02-06 06:21:20|144663|144563|144657.5|144557.5|144663.1|144563.1|144657|144557|9
1738822890000|2025-02-06 06:21:30|144658.5|144558.5|144667|144567|144667|144567|144658.5|144558.5|9
1738822900000|2025-02-06 06:21:40|144668|144568|144667.5|144567.5|144671|144571|144667.5|144567.5|6
1738822910000|2025-02-06 06:21:50|144667|144567|144662|144562|144667|144567|144660|144560|8
1738822920000|2025-02-06 06:22:00|144661.5|144561.5|144655|144555|144663|144563|144655|144555|19
1738822930000|2025-02-06 06:22:10|144653.5|144553.5|144631|144531|144653.5|144553.5|144631|144531|14
1738822940000|2025-02-06 06:22:20|144630|144530|144631.5|144531.5|144633|144533|144621.5|144521.5|10
1738822950000|2025-02-06 06:22:30|144630|144530|144630|144530|144630|144530|144627|144527|5
1738822960000|2025-02-06 06:22:40|144633|144533|144627|144527|144635|144535|144626.5|144526.5|12
1738822970000|2025-02-06 06:22:50|144631.5|144531.5|144612|144512|144631.5|144531.5|144611.5|144511.5|13
1738822980000|2025-02-06 06:23:00|144612.5|144512.5|144622|144522|144622.5|144522.5|144612.5|144512.5|10
1738822990000|2025-02-06 06:23:10|144626|144526|144620.6|144520.6|144626|144526|144620.5|144520.5|5
1738823000000|2025-02-06 06:23:20|144622.5|144522.5|144613.5|144513.5|144622.5|144522.5|144613.5|144513.5|5
1738823010000|2025-02-06 06:23:30|144613|144513|144618|144518|144620|144520|144605.5|144505.5|17
1738823020000|2025-02-06 06:23:40|144618.5|144518.5|144611.5|144511.5|144618.5|144518.5|144611.5|144511.5|6
1738823030000|2025-02-06 06:23:50|144611|144511|144582|144482|144611|144511|144582|144482|13
1738823040000|2025-02-06 06:24:00|144581.5|144481.5|144590|144490|144594|144494|144581.5|144481.5|8
1738823050000|2025-02-06 06:24:10|144593.5|144493.5|144592|144492|144602|144502|144592|144492|14
1738823060000|2025-02-06 06:24:20|144591.5|144491.5|144591.5|144491.5|144592|144492|144590|144490|8
1738823070000|2025-02-06 06:24:30|144594.5|144494.5|144622|144522|144622|144522|144594.5|144494.5|11
1738823080000|2025-02-06 06:24:40|144621|144521|144611.5|144511.5|144624.5|144524.5|144611.5|144511.5|10
1738823090000|2025-02-06 06:24:50|144610|144510|144610|144510|144610|144510|144610|144510|1
1738823100000|2025-02-06 06:25:00|144610.5|144510.5|144622|144522|144622|144522|144610|144510|7
1738823110000|2025-02-06 06:25:10|144622.5|144522.5|144616.5|144516.5|144622.5|144522.5|144616|144516|13
1738823120000|2025-02-06 06:25:20|144617|144517|144616.5|144516.5|144627|144527|144611.5|144511.5|17
1738823130000|2025-02-06 06:25:30|144620|144520|144631.5|144531.5|144632|144532|144620|144520|9
1738823140000|2025-02-06 06:25:40|144632|144532|144636|144536|144636|144536|144632|144532|2
1738823150000|2025-02-06 06:25:50|144636.5|144536.5|144623|144523|144636.5|144536.5|144623|144523|6
1738823160000|2025-02-06 06:26:00|144625|144525|144631.5|144531.5|144632|144532|144622|144522|12
1738823170000|2025-02-06 06:26:10|144632|144532|144628.5|144528.5|144632|144532|144628.5|144528.5|4
1738823180000|2025-02-06 06:26:20|144625.5|144525.5|144622|144522|144625.5|144525.5|144622|144522|4
1738823190000|2025-02-06 06:26:30|144622.5|144522.5|144622|144522|144628.5|144528.5|144622|144522|10
1738823200000|2025-02-06 06:26:40|144622.5|144522.5|144630|144530|144630|144530|144622.5|144522.5|4
1738823210000|2025-02-06 06:26:50|144631.5|144531.5|144628.5|144528.5|144637|144537|144628.5|144528.5|13
1738823220000|2025-02-06 06:27:00|144630|144530|144620.1|144520.1|144634|144534|144620.1|144520.1|12
1738823230000|2025-02-06 06:27:10|144618.5|144518.5|144623.5|144523.5|144631.5|144531.5|144618.5|144518.5|10
1738823240000|2025-02-06 06:27:20|144624.1|144524.1|144621.1|144521.1|144626.1|144526.1|144619.5|144519.5|13
1738823250000|2025-02-06 06:27:30|144623.1|144523.1|144612.5|144512.5|144623.1|144523.1|144612.5|144512.5|7
1738823260000|2025-02-06 06:27:40|144613.1|144513.1|144611.5|144511.5|144614.1|144514.1|144611.1|144511.1|7
1738823270000|2025-02-06 06:27:50|144611.1|144511.1|144607.1|144507.1|144612.5|144512.5|144602.5|144502.5|9
1738823280000|2025-02-06 06:28:00|144608.5|144508.5|144612.5|144512.5|144613.5|144513.5|144605.1|144505.1|9
1738823290000|2025-02-06 06:28:10|144613.5|144513.5|144605.5|144505.5|144615|144515|144603|144503|12
1738823300000|2025-02-06 06:28:20|144608|144508|144605|144505|144608.5|144508.5|144600|144500|9
1738823310000|2025-02-06 06:28:30|144602|144502|144606.5|144506.5|144613.5|144513.5|144602|144502|13
1738823320000|2025-02-06 06:28:40|144604|144504|144612.1|144512.1|144612.1|144512.1|144604|144504|12
1738823330000|2025-02-06 06:28:50|144611.1|144511.1|144612.1|144512.1|144612.1|144512.1|144611.1|144511.1|9
1738823340000|2025-02-06 06:29:00|144611.1|144511.1|144612.1|144512.1|144612.1|144512.1|144607.1|144507.1|9
1738823350000|2025-02-06 06:29:10|144621.1|144521.1|144612.1|144512.1|144621.1|144521.1|144607.5|144507.5|19
1738823360000|2025-02-06 06:29:20|144611.1|144511.1|144612.1|144512.1|144613.1|144513.1|144605.5|144505.5|18
1738823370000|2025-02-06 06:29:30|144612.5|144512.5|144617.5|144517.5|144623.1|144523.1|144612.1|144512.1|9
1738823380000|2025-02-06 06:29:40|144607.1|144507.1|144594.5|144494.5|144607.1|144507.1|144594.5|144494.5|15
1738823390000|2025-02-06 06:29:50|144595.1|144495.1|144615.1|144515.1|144615.1|144515.1|144595.1|144495.1|17
1738823400000|2025-02-06 06:30:00|144616.1|144516.1|144629|144529|144635.1|144535.1|144616.1|144516.1|13
1738823410000|2025-02-06 06:30:10|144627.5|144527.5|144632.5|144532.5|144632.5|144532.5|144618|144518|12
1738823420000|2025-02-06 06:30:20|144633|144533|144630.1|144530.1|144633|144533|144630|144530|5
1738823440000|2025-02-06 06:30:40|144628.1|144528.1|144618.5|144518.5|144628.1|144528.1|144618.5|144518.5|6
1738823450000|2025-02-06 06:30:50|144619|144519|144618.5|144518.5|144619.5|144519.5|144618.1|144518.1|8
1738823460000|2025-02-06 06:31:00|144615.1|144515.1|144605.5|144505.5|144615.1|144515.1|144605.1|144505.1|4
1738823470000|2025-02-06 06:31:10|144608.5|144508.5|144616.5|144516.5|144623.5|144523.5|144608.5|144508.5|11
1738823480000|2025-02-06 06:31:20|144611.5|144511.5|144612.5|144512.5|144612.5|144512.5|144610|144510|8
1738823490000|2025-02-06 06:31:30|144612.1|144512.1|144627.1|144527.1|144627.1|144527.1|144611.5|144511.5|7
1738823500000|2025-02-06 06:31:40|144627.5|144527.5|144622.5|144522.5|144628.5|144528.5|144622.5|144522.5|7
1738823510000|2025-02-06 06:31:50|144622.1|144522.1|144622.1|144522.1|144622.1|144522.1|144622.1|144522.1|1
1738823520000|2025-02-06 06:32:00|144620|144520|144611.5|144511.5|144620|144520|144610.1|144510.1|4
1738823530000|2025-02-06 06:32:10|144612.1|144512.1|144610.1|144510.1|144612.1|144512.1|144609.5|144509.5|4
1738823540000|2025-02-06 06:32:20|144610|144510|144612.1|144512.1|144612.1|144512.1|144610|144510|2
1738823550000|2025-02-06 06:32:30|144612.5|144512.5|144623.5|144523.5|144627.5|144527.5|144612.5|144512.5|6
1738823560000|2025-02-06 06:32:40|144628.5|144528.5|144632.1|144532.1|144632.1|144532.1|144628.5|144528.5|4
1738823570000|2025-02-06 06:32:50|144638.8|144538.8|144635.1|144535.1|144639.5|144539.5|144635.1|144535.1|4
1738823580000|2025-02-06 06:33:00|144639.5|144539.5|144630.1|144530.1|144639.5|144539.5|144630.1|144530.1|2
1738823590000|2025-02-06 06:33:10|144634|144534|144645.1|144545.1|144652.1|144552.1|144634|144534|9
1738823600000|2025-02-06 06:33:20|144646|144546|144646.5|144546.5|144646.5|144546.5|144645.1|144545.1|3
1738823610000|2025-02-06 06:33:30|144645.5|144545.5|144645.1|144545.1|144645.5|144545.5|144645.1|144545.1|2
1738823630000|2025-02-06 06:33:50|144645.5|144545.5|144645.1|144545.1|144646.5|144546.5|144641.5|144541.5|6
1738823640000|2025-02-06 06:34:00|144645|144545|144647.1|144547.1|144647.1|144547.1|144642.5|144542.5|10
1738823650000|2025-02-06 06:34:10|144648.1|144548.1|144660.1|144560.1|144660.1|144560.1|144646|144546|8
1738823660000|2025-02-06 06:34:20|144657.1|144557.1|144653.5|144553.5|144659.1|144559.1|144653.1|144553.1|5
1738823670000|2025-02-06 06:34:30|144653|144553|144653.5|144553.5|144658.5|144558.5|144650.1|144550.1|7
1738823680000|2025-02-06 06:34:40|144651.5|144551.5|144643.5|144543.5|144652|144552|144643.1|144543.1|14
1738823690000|2025-02-06 06:34:50|144646.1|144546.1|144643.5|144543.5|144647.5|144547.5|144643.5|144543.5|5
1738823700000|2025-02-06 06:35:00|144645.1|144545.1|144645.1|144545.1|144645.1|144545.1|144645|144545|5
1738823710000|2025-02-06 06:35:10|144645|144545|144645|144545|144645|144545|144645|144545|1
1738823720000|2025-02-06 06:35:20|144645.5|144545.5|144645.5|144545.5|144645.5|144545.5|144645.5|144545.5|1
1738823730000|2025-02-06 06:35:30|144645.1|144545.1|144645.1|144545.1|144645.1|144545.1|144645|144545|3
1738823740000|2025-02-06 06:35:40|144645.5|144545.5|144646.1|144546.1|144647.5|144547.5|144645.5|144545.5|3
1738823750000|2025-02-06 06:35:50|144647.1|144547.1|144646.5|144546.5|144647.1|144547.1|144646.5|144546.5|2
1738823760000|2025-02-06 06:36:00|144647.1|144547.1|144646.5|144546.5|144647.1|144547.1|144646.5|144546.5|2
1738823780000|2025-02-06 06:36:20|144640.5|144540.5|144638.5|144538.5|144640.5|144540.5|144638|144538|3
1738823790000|2025-02-06 06:36:30|144619.5|144519.5|144623.1|144523.1|144630.1|144530.1|144619.5|144519.5|6
1738823800000|2025-02-06 06:36:40|144623.5|144523.5|144621.5|144521.5|144623.5|144523.5|144614.1|144514.1|3
1738823810000|2025-02-06 06:36:50|144622.5|144522.5|144605.1|144505.1|144622.5|144522.5|144605.1|144505.1|3
1738823830000|2025-02-06 06:37:10|144602.5|144502.5|144601.5|144501.5|144602.5|144502.5|144601.5|144501.5|2
1738823840000|2025-02-06 06:37:20|144602|144502|144601.5|144501.5|144602|144502|144601.5|144501.5|2
1738823860000|2025-02-06 06:37:40|144607|144507|144605|144505|144607|144507|144605|144505|2
1738823870000|2025-02-06 06:37:50|144605.1|144505.1|144605.1|144505.1|144605.1|144505.1|144605.1|144505.1|1
1738823880000|2025-02-06 06:38:00|144605|144505|144605|144505|144605|144505|144605|144505|1
1738823890000|2025-02-06 06:38:10|144605.1|144505.1|144605|144505|144605.1|144505.1|144605|144505|2
1738823900000|2025-02-06 06:38:20|144608.5|144508.5|144608.5|144508.5|144608.5|144508.5|144608.5|144508.5|1
1738823910000|2025-02-06 06:38:30|144609.5|144509.5|144613.1|144513.1|144613.1|144513.1|144608.5|144508.5|5
1738823940000|2025-02-06 06:39:00|144621.5|144521.5|144625.1|144525.1|144625.1|144525.1|144621.5|144521.5|2
1738823950000|2025-02-06 06:39:10|144624.5|144524.5|144624.5|144524.5|144624.5|144524.5|144624.5|144524.5|1
1738824010000|2025-02-06 06:40:10|144623.5|144523.5|144620.1|144520.1|144623.5|144523.5|144620|144520|3
1738824040000|2025-02-06 06:40:40|144620|144520|144621|144521|144621|144521|144620|144520|2
1738824050000|2025-02-06 06:40:50|144620.1|144520.1|144620.1|144520.1|144620.1|144520.1|144620.1|144520.1|1
1738824060000|2025-02-06 06:41:00|144619|144519|144619|144519|144619|144519|144619|144519|1
1738824070000|2025-02-06 06:41:10|144618.5|144518.5|144610.5|144510.5|144618.5|144518.5|144610|144510|5
1738824080000|2025-02-06 06:41:20|144609.5|144509.5|144606.5|144506.5|144609.5|144509.5|144603.5|144503.5|12
1738824090000|2025-02-06 06:41:30|144605.1|144505.1|144611.5|144511.5|144611.5|144511.5|144605.1|144505.1|5
1738824100000|2025-02-06 06:41:40|144610.1|144510.1|144607.5|144507.5|144610.1|144510.1|144605.5|144505.5|5
1738824110000|2025-02-06 06:41:50|144607|144507|144605|144505|144607|144507|144605|144505|2
1738824120000|2025-02-06 06:42:00|144605.1|144505.1|144605.1|144505.1|144605.1|144505.1|144605.1|144505.1|1
1738824150000|2025-02-06 06:42:30|144608.5|144508.5|144606.5|144506.5|144608.5|144508.5|144606.5|144506.5|2
1738824160000|2025-02-06 06:42:40|144605.1|144505.1|144605.1|144505.1|144606.5|144506.5|144605.1|144505.1|4
1738824180000|2025-02-06 06:43:00|144604.5|144504.5|144605|144505|144607|144507|144604.5|144504.5|6
1738824190000|2025-02-06 06:43:10|144606.5|144506.5|144606.5|144506.5|144606.5|144506.5|144605|144505|5
1738824200000|2025-02-06 06:43:20|144605.1|144505.1|144606.5|144506.5|144606.5|144506.5|144605.1|144505.1|4
1738824210000|2025-02-06 06:43:30|144607.1|144507.1|144605.1|144505.1|144607.1|144507.1|144605.1|144505.1|7
1738824220000|2025-02-06 06:43:40|144606.5|144506.5|144606.5|144506.5|144606.5|144506.5|144605|144505|5
1738824230000|2025-02-06 06:43:50|144605|144505|144606.5|144506.5|144606.5|144506.5|144605|144505|2
1738824240000|2025-02-06 06:44:00|144607|144507|144606.5|144506.5|144607|144507|144605|144505|8
1738824260000|2025-02-06 06:44:20|144608.5|144508.5|144606.5|144506.5|144608.5|144508.5|144606.5|144506.5|2
1738824270000|2025-02-06 06:44:30|144608.5|144508.5|144604|144504|144612|144512|144604|144504|8
1738824280000|2025-02-06 06:44:40|144599.1|144499.1|144588.5|144488.5|144599.1|144499.1|144588.5|144488.5|8
1738824290000|2025-02-06 06:44:50|144597.9|144497.9|144590|144490|144597.9|144497.9|144590|144490|12
1738824300000|2025-02-06 06:45:00|144597.1|144497.1|144601.5|144501.5|144601.5|144501.5|144597.1|144497.1|3
1738824320000|2025-02-06 06:45:20|144602.1|144502.1|144620.1|144520.1|144620.1|144520.1|144602.1|144502.1|4
1738824330000|2025-02-06 06:45:30|144621.5|144521.5|144617|144517|144625|144525|144611.5|144511.5|12
1738824340000|2025-02-06 06:45:40|144617.1|144517.1|144620.1|144520.1|144620.1|144520.1|144617.1|144517.1|8
1738824350000|2025-02-06 06:45:50|144615|144515|144616.5|144516.5|144618.5|144518.5|144615|144515|8
1738824360000|2025-02-06 06:46:00|144617|144517|144618|144518|144619|144519|144615|144515|10
1738824370000|2025-02-06 06:46:10|144624.9|144524.9|144620|144520|144625.9|144525.9|144613.3|144513.3|10
1738824380000|2025-02-06 06:46:20|144623.5|144523.5|144625|144525|144630.9|144530.9|144623.5|144523.5|18
1738824390000|2025-02-06 06:46:30|144627|144527|144618.5|144518.5|144627|144527|144618|144518|14
1738824400000|2025-02-06 06:46:40|144622.9|144522.9|144616|144516|144624.9|144524.9|144609.3|144509.3|16
1738824410000|2025-02-06 06:46:50|144617|144517|144615|144515|144618.9|144518.9|144614|144514|14
1738824420000|2025-02-06 06:47:00|144614|144514|144617|144517|144621.9|144521.9|144613|144513|12
1738824430000|2025-02-06 06:47:10|144616|144516|144617|144517|144623.9|144523.9|144616|144516|18
1738824440000|2025-02-06 06:47:20|144618|144518|144621.8|144521.8|144621.8|144521.8|144608.3|144508.3|9
1738824450000|2025-02-06 06:47:30|144611.2|144511.2|144627.8|144527.8|144628.8|144528.8|144611.2|144511.2|16
1738824460000|2025-02-06 06:47:40|144622|144522|144627|144527|144631.9|144531.9|144622|144522|14
1738824470000|2025-02-06 06:47:50|144626|144526|144626|144526|144631.9|144531.9|144625|144525|13
1738824480000|2025-02-06 06:48:00|144630.9|144530.9|144627.5|144527.5|144630.9|144530.9|144626|144526|8
1738824510000|2025-02-06 06:48:30|144630.1|144530.1|144630.1|144530.1|144630.1|144530.1|144630.1|144530.1|1
1738824520000|2025-02-06 06:48:40|144634|144534|144651.9|144551.9|144651.9|144551.9|144634|144534|11
1738824540000|2025-02-06 06:49:00|144646|144546|144646|144546|144646|144546|144646|144546|1
1738824560000|2025-02-06 06:49:20|144647|144547|144643.5|144543.5|144651.9|144551.9|144643|144543|4
1738824570000|2025-02-06 06:49:30|144644|144544|144643|144543|144644|144544|144643|144543|2
1738824580000|2025-02-06 06:49:40|144658|144558|144660|144560|144660|144560|144658|144558|2
1738824590000|2025-02-06 06:49:50|144651|144551|144646.1|144546.1|144651|144551|144646.1|144546.1|2
1738824600000|2025-02-06 06:50:00|144647.5|144547.5|144647.1|144547.1|144647.5|144547.5|144646.5|144546.5|5
1738824610000|2025-02-06 06:50:10|144646.5|144546.5|144647.1|144547.1|144647.1|144547.1|144646.5|144546.5|2
1738824630000|2025-02-06 06:50:30|144643|144543|144643|144543|144643|144543|144643|144543|1
1738824650000|2025-02-06 06:50:50|144643.5|144543.5|144643.5|144543.5|144643.5|144543.5|144643.5|144543.5|1
1738824660000|2025-02-06 06:51:00|144647.1|144547.1|144651|144551|144651|144551|144647.1|144547.1|3
1738824670000|2025-02-06 06:51:10|144650.5|144550.5|144650.5|144550.5|144650.5|144550.5|144650.5|144550.5|1
1738824680000|2025-02-06 06:51:20|144646.5|144546.5|144639|144539|144646.5|144546.5|144636.1|144536.1|4
1738824690000|2025-02-06 06:51:30|144640|144540|144641|144541|144641|144541|144640|144540|2
1738824700000|2025-02-06 06:51:40|144647.1|144547.1|144649.1|144549.1|144649.1|144549.1|144647.1|144547.1|2
1738824730000|2025-02-06 06:52:10|144648.5|144548.5|144648.5|144548.5|144648.5|144548.5|144648.5|144548.5|1
1738824760000|2025-02-06 06:52:40|144648.1|144548.1|144648.1|144548.1|144648.1|144548.1|144648.1|144548.1|1
1738824770000|2025-02-06 06:52:50|144648.5|144548.5|144648.1|144548.1|144648.5|144548.5|144648.1|144548.1|2
1738824780000|2025-02-06 06:53:00|144648.5|144548.5|144648.5|144548.5|144649.1|144549.1|144648.5|144548.5|5
1738824790000|2025-02-06 06:53:10|144649.1|144549.1|144649.1|144549.1|144649.1|144549.1|144649.1|144549.1|1
1738824800000|2025-02-06 06:53:20|144648.5|144548.5|144648.1|144548.1|144648.5|144548.5|144648.1|144548.1|2
1738824810000|2025-02-06 06:53:30|144648.5|144548.5|144648.5|144548.5|144648.5|144548.5|144648.5|144548.5|1
1738824820000|2025-02-06 06:53:40|144649.1|144549.1|144649.1|144549.1|144649.1|144549.1|144649.1|144549.1|1
1738824830000|2025-02-06 06:53:50|144648.5|144548.5|144648.5|144548.5|144648.5|144548.5|144648.1|144548.1|3
1738824840000|2025-02-06 06:54:00|144649.1|144549.1|144649.1|144549.1|144649.1|144549.1|144649.1|144549.1|1
1738824850000|2025-02-06 06:54:10|144648.5|144548.5|144648.1|144548.1|144648.5|144548.5|144648.1|144548.1|2
1738824860000|2025-02-06 06:54:20|144648.5|144548.5|144650.1|144550.1|144650.1|144550.1|144648.5|144548.5|2
1738824870000|2025-02-06 06:54:30|144649.1|144549.1|144648.1|144548.1|144650.1|144550.1|144648.1|144548.1|4
1738824880000|2025-02-06 06:54:40|144649.1|144549.1|144650.1|144550.1|144652.5|144552.5|144649.1|144549.1|6
1738824890000|2025-02-06 06:54:50|144653.1|144553.1|144649.1|144549.1|144653.1|144553.1|144648.1|144548.1|9
1738824900000|2025-02-06 06:55:00|144650.1|144550.1|144665.5|144565.5|144665.5|144565.5|144650.1|144550.1|5
1738824910000|2025-02-06 06:55:10|144666|144566|144666|144566|144666|144566|144666|144566|1
1738824920000|2025-02-06 06:55:20|144665.5|144565.5|144665.5|144565.5|144665.5|144565.5|144665.5|144565.5|1
1738824950000|2025-02-06 06:55:50|144664|144564|144664|144564|144664|144564|144664|144564|1
1738824960000|2025-02-06 06:56:00|144664.1|144564.1|144664.1|144564.1|144664.1|144564.1|144664.1|144564.1|1
1738825040000|2025-02-06 06:57:20|144675|144575|144675|144575|144675|144575|144675|144575|1
1738825050000|2025-02-06 06:57:30|144675.1|144575.1|144675|144575|144675.1|144575.1|144675|144575|2
1738825060000|2025-02-06 06:57:40|144681|144581|144678.5|144578.5|144690.1|144590.1|144675|144575|7
1738825070000|2025-02-06 06:57:50|144683.5|144583.5|144685|144585|144685.1|144585.1|144683.5|144583.5|4
1738825090000|2025-02-06 06:58:10|144688.5|144588.5|144700|144600|144703.1|144603.1|144688.5|144588.5|6
1738825100000|2025-02-06 06:58:20|144700.1|144600.1|144696.5|144596.5|144700.1|144600.1|144693.5|144593.5|8
1738825110000|2025-02-06 06:58:30|144697.1|144597.1|144685.4|144585.4|144697.1|144597.1|144685.4|144585.4|5
1738825120000|2025-02-06 06:58:40|144685|144585|144657|144557|144685|144585|144656.9|144556.9|17
1738825130000|2025-02-06 06:58:50|144652|144552|144658.7|144558.7|144658.7|144558.7|144650.2|144550.2|9
1738825140000|2025-02-06 06:59:00|144653.8|144553.8|144653.7|144553.7|144653.8|144553.8|144645.6|144545.6|6
1738825150000|2025-02-06 06:59:10|144649.7|144549.7|144644|144544|144651.1|144551.1|144644|144544|8
1738825180000|2025-02-06 06:59:40|144651.1|144551.1|144649|144549|144651.1|144551.1|144648|144548|3
1738825190000|2025-02-06 06:59:50|144649.2|144549.2|144650.1|144550.1|144660.1|144560.1|144649|144549|13
1738825200000|2025-02-06 07:00:00|144645.7|144545.7|144644.4|144544.4|144650.3|144550.3|144637.3|144537.3|10
1738825210000|2025-02-06 07:00:10|144649.5|144549.5|144639.3|144539.3|144652.7|144552.7|144639.3|144539.3|15
1738825220000|2025-02-06 07:00:20|144649.9|144549.9|144646.6|144546.6|144650.3|144550.3|144639.3|144539.3|11
1738825230000|2025-02-06 07:00:30|144646.2|144546.2|144646|144546|144647|144547|144644.5|144544.5|12
1738825240000|2025-02-06 07:00:40|144647.7|144547.7|144647|144547|144647.7|144547.7|144646|144546|10
1738825250000|2025-02-06 07:00:50|144646|144546|144646.6|144546.6|144647.7|144547.7|144646|144546|10
1738825260000|2025-02-06 07:01:00|144647|144547|144664.5|144564.5|144664.5|144564.5|144647|144547|8
1738825270000|2025-02-06 07:01:10|144714.4|144514.4|144664.5|144564.5|144714.4|144567|144664.5|144506.1|4
1738825280000|2025-02-06 07:01:20|144676.9|144576.9|144677.4|144577.4|144677.4|144577.4|144676.9|144576.9|2
1738825290000|2025-02-06 07:01:30|144669.5|144569.5|144669.5|144569.5|144669.5|144569.5|144669.5|144569.5|1
1738825300000|2025-02-06 07:01:40|144709.2|144509.2|144719.8|144519.8|144719.8|144519.8|144709.2|144509.2|4
1738825310000|2025-02-06 07:01:50|144709.2|144509.2|144715.8|144515.8|144715.8|144515.8|144709.2|144509.2|2
1738825320000|2025-02-06 07:02:00|144709.2|144509.2|144720.8|144520.8|144720.8|144520.8|144709.2|144509.2|4
1738825330000|2025-02-06 07:02:10|144709.2|144509.2|144718.8|144518.8|144718.8|144518.8|144709.2|144509.2|8
1738825340000|2025-02-06 07:02:20|144709.2|144509.2|144717.2|144517.2|144720.8|144590.5|144671|144509.2|14
1738825350000|2025-02-06 07:02:30|144718.2|144518.2|144731.5|144531.5|144734|144534|144717.2|144517.2|8
1738825360000|2025-02-06 07:02:40|144732.1|144532.1|144734.5|144534.5|144734.5|144534.5|144719.2|144519.2|8
1738825390000|2025-02-06 07:03:10|144735|144535|144735|144535|144735|144535|144735|144535|1
1738825400000|2025-02-06 07:03:20|144741.5|144541.5|144714.5|144614.5|144741.5|144614.5|144706.5|144541.5|4
1738825410000|2025-02-06 07:03:30|144749.2|144549.2|144691.5|144591.5|144760.9|144591.5|144690|144540.1|5
1738825420000|2025-02-06 07:03:40|144690|144590|144728.5|144528.5|144730|144590.1|144682.1|144528.5|6
1738825430000|2025-02-06 07:03:50|144729.1|144529.1|144730|144530|144733.5|144533.5|144727.5|144527.5|7
1738825440000|2025-02-06 07:04:00|144730.5|144530.5|144727.1|144527.1|144730.5|144530.5|144726.1|144526.1|7
1738825450000|2025-02-06 07:04:10|144726|144526|144677|144577|144727.1|144578.1|144676|144526|14
1738825460000|2025-02-06 07:04:20|144684.9|144584.9|144750.8|144550.8|144750.8|144599.5|144684.9|144550.8|5
1738825470000|2025-02-06 07:04:30|144739.2|144539.2|144780.9|144580.9|144789.9|144628|144714|144539.2|16
1738825480000|2025-02-06 07:04:40|144780.8|144580.8|144759.3|144559.3|144780.8|144580.8|144759.2|144559.2|4
1738825490000|2025-02-06 07:04:50|144759.2|144559.2|144759.2|144559.2|144759.2|144559.2|144759.2|144559.2|1
1738825500000|2025-02-06 07:05:00|144766.8|144566.8|144758.2|144558.2|144766.8|144566.8|144758.2|144558.2|5
1738825510000|2025-02-06 07:05:10|144762.8|144562.8|144754.3|144554.3|144762.8|144562.8|144754.3|144554.3|5
1738825520000|2025-02-06 07:05:20|144754.2|144554.2|144765.8|144565.8|144765.8|144565.8|144754.2|144554.2|3
1738825530000|2025-02-06 07:05:30|144757.2|144557.2|144765.8|144565.8|144765.8|144565.8|144757.2|144557.2|2
1738825540000|2025-02-06 07:05:40|144758.2|144558.2|144759.3|144559.3|144765.9|144565.9|144758.2|144558.2|8
1738825560000|2025-02-06 07:06:00|144709.3|144609.3|144709.3|144609.3|144709.3|144609.3|144709.3|144609.3|1
1738825570000|2025-02-06 07:06:10|144715.9|144615.9|144708.3|144608.3|144715.9|144615.9|144708.3|144608.3|2
1738825580000|2025-02-06 07:06:20|144717.9|144617.9|144720.9|144620.9|144720.9|144620.9|144709.3|144609.3|4
1738825590000|2025-02-06 07:06:30|144708.3|144608.3|144715.9|144615.9|144715.9|144615.9|144708.3|144608.3|2
1738825610000|2025-02-06 07:06:50|144705.3|144605.3|144701.3|144601.3|144714.9|144614.9|144701.3|144601.3|27
1738825620000|2025-02-06 07:07:00|144711.9|144611.9|144705|144605|144711.9|144611.9|144705|144605|4
1738825630000|2025-02-06 07:07:10|144705.1|144605.1|144696|144596|144706.9|144606.9|144689.3|144589.3|7
1738825650000|2025-02-06 07:07:30|144696.5|144596.5|144696.5|144596.5|144696.5|144596.5|144696.5|144596.5|1
1738825660000|2025-02-06 07:07:40|144698.1|144598.1|144689.3|144589.3|144699.9|144599.9|144689.3|144589.3|6
1738825670000|2025-02-06 07:07:50|144698.9|144598.9|144700.9|144600.9|144700.9|144600.9|144698|144598|4
1738825680000|2025-02-06 07:08:00|144696|144596|144706.8|144606.8|144707.8|144607.8|144696|144596|9
1738825690000|2025-02-06 07:08:10|144700|144600|144698|144598|144706.8|144606.8|144694.2|144594.2|23
1738825710000|2025-02-06 07:08:30|144699|144599|144700.1|144600.1|144700.1|144600.1|144699|144599|2
1738825720000|2025-02-06 07:08:40|144698|144598|144701.5|144601.5|144702.1|144602.1|144698|144598|3
1738825730000|2025-02-06 07:08:50|144709.1|144609.1|144707|144607|144709.1|144609.1|144706.5|144606.5|5
1738825740000|2025-02-06 07:09:00|144706.5|144606.5|144706.5|144606.5|144707.5|144607.5|144703.1|144603.1|9
1738825750000|2025-02-06 07:09:10|144692.5|144592.5|144685.5|144585.5|144692.5|144592.5|144682.5|144582.5|4
1738825760000|2025-02-06 07:09:20|144676|144576|144680|144580|144680.1|144580.1|144676|144576|3
1738825770000|2025-02-06 07:09:30|144679.5|144579.5|144679.5|144579.5|144679.5|144579.5|144679.5|144579.5|1
1738825780000|2025-02-06 07:09:40|144678.1|144578.1|144679.1|144579.1|144679.1|144579.1|144678.1|144578.1|2
1738825790000|2025-02-06 07:09:50|144679.5|144579.5|144679.5|144579.5|144679.5|144579.5|144679.5|144579.5|1
1738825800000|2025-02-06 07:10:00|144680.1|144580.1|144678.2|144578.2|144693.1|144593.1|144678.2|144578.2|5
1738825810000|2025-02-06 07:10:10|144688.8|144588.8|144685.8|144585.8|144688.8|144588.8|144675.2|144575.2|5
1738825820000|2025-02-06 07:10:20|144683|144583|144680.1|144580.1|144694.5|144594.5|144680.1|144580.1|4
1738825850000|2025-02-06 07:10:50|144677.5|144577.5|144677.5|144577.5|144677.5|144577.5|144677.5|144577.5|1
1738825860000|2025-02-06 07:11:00|144668.2|144568.2|144673|144573|144679.8|144579.8|144668.2|144568.2|6
1738825870000|2025-02-06 07:11:10|144674|144574|144674|144574|144674|144574|144674|144574|1
1738825880000|2025-02-06 07:11:20|144675|144575|144675|144575|144675|144575|144674|144574|3
1738825900000|2025-02-06 07:11:40|144681.8|144581.8|144676.1|144576.1|144681.8|144581.8|144676|144576|6
1738825910000|2025-02-06 07:11:50|144680.8|144580.8|144659.2|144559.2|144680.8|144580.8|144659.2|144559.2|11
1738825920000|2025-02-06 07:12:00|144666.8|144566.8|144670.1|144570.1|144670.1|144570.1|144666.8|144566.8|4
1738825950000|2025-02-06 07:12:30|144680.8|144580.8|144695.1|144595.1|144695.2|144595.2|144680.8|144580.8|4
1738825960000|2025-02-06 07:12:40|144680.1|144580.1|144715.8|144615.8|144720.1|144620.1|144680.1|144580.1|8
1738825970000|2025-02-06 07:12:50|144717.8|144617.8|144668.9|144568.9|144722|144622|144668.9|144568.9|17
1738825980000|2025-02-06 07:13:00|144669.1|144569.1|144684.1|144584.1|144695.9|144595.9|144669.1|144569.1|10
1738825990000|2025-02-06 07:13:10|144688.9|144588.9|144702.7|144602.7|144714.9|144614.9|144685.3|144585.3|15
1738826000000|2025-02-06 07:13:20|144712.9|144612.9|144713.9|144613.9|144713.9|144613.9|144703.7|144603.7|7
1738826010000|2025-02-06 07:13:30|144707.1|144607.1|144685.1|144585.1|144716.1|144616.1|144685.1|144585.1|5
1738826030000|2025-02-06 07:13:50|144685|144585|144690|144590|144690|144590|144685|144585|2
1738826050000|2025-02-06 07:14:10|144690.1|144590.1|144690.1|144590.1|144690.1|144590.1|144690.1|144590.1|1
1738826070000|2025-02-06 07:14:30|144690|144590|144690|144590|144690|144590|144690|144590|1
1738826080000|2025-02-06 07:14:40|144699.5|144599.5|144768.2|144568.2|144768.3|144622.1|144699.5|144568.2|5
1738826090000|2025-02-06 07:14:50|144768.3|144568.3|144770.9|144570.9|144770.9|144570.9|144768.3|144568.3|2
1738826100000|2025-02-06 07:15:00|144770.8|144570.8|144770.8|144570.8|144770.8|144570.8|144770.8|144570.8|1
1738826110000|2025-02-06 07:15:10|144720.8|144620.8|144720.9|144620.9|144720.9|144620.9|144720.8|144620.8|2
1738826120000|2025-02-06 07:15:20|144721.9|144621.9|144723.9|144623.9|144723.9|144623.9|144721.9|144621.9|2
1738826130000|2025-02-06 07:15:30|144719.3|144619.3|144724.9|144624.9|144724.9|144624.9|144719.3|144619.3|5
1738826140000|2025-02-06 07:15:40|144724.8|144624.8|144726.8|144626.8|144726.8|144626.8|144724.8|144624.8|2
1738826150000|2025-02-06 07:15:50|144730.8|144630.8|144731.8|144631.8|144731.8|144631.8|144730.8|144630.8|2
1738826170000|2025-02-06 07:16:10|144719.2|144619.2|144719.2|144619.2|144719.2|144619.2|144719.2|144619.2|1
1738826200000|2025-02-06 07:16:40|144726.8|144626.8|144719.2|144619.2|144726.8|144626.8|144719.2|144619.2|2
1738826210000|2025-02-06 07:16:50|144723.8|144623.8|144722.8|144622.8|144723.8|144623.8|144719.2|144619.2|3
1738826220000|2025-02-06 07:17:00|144719.2|144619.2|144706|144606|144719.2|144619.2|144706|144606|3
1738826230000|2025-02-06 07:17:10|144711.8|144611.8|144711.8|144611.8|144711.8|144611.8|144711.8|144611.8|1
1738826260000|2025-02-06 07:17:40|144699.2|144599.2|144709.8|144609.8|144709.8|144609.8|144699.2|144599.2|2
1738826270000|2025-02-06 07:17:50|144699.2|144599.2|144707.8|144607.8|144707.8|144607.8|144699.2|144599.2|7
1738826280000|2025-02-06 07:18:00|144699.2|144599.2|144706|144606|144710.8|144610.8|144699.2|144599.2|7
1738826290000|2025-02-06 07:18:10|144710.8|144610.8|144706|144606|144711.8|144611.8|144706|144606|4
1738826300000|2025-02-06 07:18:20|144710.8|144610.8|144703.8|144603.8|144710.8|144610.8|144703.8|144603.8|4
1738826310000|2025-02-06 07:18:30|144706.8|144606.8|144703.8|144603.8|144706.8|144606.8|144703.8|144603.8|2
1738826320000|2025-02-06 07:18:40|144707.8|144607.8|144704.8|144604.8|144708.8|144608.8|144699.2|144599.2|5
1738826340000|2025-02-06 07:19:00|144707.8|144607.8|144710.8|144610.8|144710.8|144610.8|144699.2|144599.2|4
1738826360000|2025-02-06 07:19:20|144706.1|144606.1|144699.2|144599.2|144710.8|144610.8|144699.2|144599.2|3
1738826380000|2025-02-06 07:19:40|144705.8|144605.8|144707.8|144607.8|144707.8|144607.8|144699.2|144599.2|4
1738826390000|2025-02-06 07:19:50|144709.8|144609.8|144711.8|144611.8|144711.8|144611.8|144699.2|144599.2|5
1738826400000|2025-02-06 07:20:00|144699.2|144599.2|144708.8|144608.8|144710.8|144610.8|144699.2|144599.2|6
1738826410000|2025-02-06 07:20:10|144710.8|144610.8|144699.2|144599.2|144710.8|144610.8|144699.2|144599.2|4
1738826420000|2025-02-06 07:20:20|144706.8|144606.8|144706.8|144606.8|144706.8|144606.8|144699.2|144599.2|3
1738826430000|2025-02-06 07:20:30|144699.2|144599.2|144699.2|144599.2|144700.8|144600.8|144696.8|144596.8|6
1738826440000|2025-02-06 07:20:40|144704.8|144604.8|144706.8|144606.8|144706.8|144606.8|144704.8|144604.8|2
1738826450000|2025-02-06 07:20:50|144708.8|144608.8|144702.9|144602.9|144708.9|144608.9|144699.3|144599.3|4
1738826460000|2025-02-06 07:21:00|144701.9|144601.9|144686|144586|144701.9|144601.9|144686|144586|7
1738826470000|2025-02-06 07:21:10|144691.9|144591.9|144691.9|144591.9|144691.9|144591.9|144678.3|144578.3|7
1738826480000|2025-02-06 07:21:20|144679.3|144579.3|144687.8|144587.8|144691.9|144591.9|144679.3|144579.3|8
1738826490000|2025-02-06 07:21:30|144676.2|144576.2|144683.5|144583.5|144685|144585|144676.2|144576.2|4
1738826520000|2025-02-06 07:22:00|144680.5|144580.5|144683.1|144583.1|144683.8|144583.8|144676.1|144576.1|6
1738826530000|2025-02-06 07:22:10|144689.8|144589.8|144679.2|144579.2|144689.8|144589.8|144679.2|144579.2|2
1738826540000|2025-02-06 07:22:20|144687|144587|144686.1|144586.1|144688|144588|144686.1|144586.1|5
1738826580000|2025-02-06 07:23:00|144686|144586|144686|144586|144686|144586|144686|144586|1
1738826650000|2025-02-06 07:24:10|144690.1|144590.1|144690.1|144590.1|144690.1|144590.1|144690.1|144590.1|1
1738826660000|2025-02-06 07:24:20|144698.5|144598.5|144699.1|144599.1|144700.1|144600.1|144698.5|144598.5|4
1738826670000|2025-02-06 07:24:30|144699|144599|144698.5|144598.5|144699.1|144599.1|144698.5|144598.5|3
1738826680000|2025-02-06 07:24:40|144700.1|144600.1|144711.5|144611.5|144711.7|144611.7|144700.1|144600.1|4
1738826690000|2025-02-06 07:24:50|144712.5|144612.5|144725.7|144625.7|144725.7|144625.7|144711.1|144611.1|5
1738826700000|2025-02-06 07:25:00|144726.2|144626.2|144723.7|144623.7|144734.8|144634.8|144722.2|144622.2|9
1738826710000|2025-02-06 07:25:10|144723.5|144623.5|144727.9|144627.9|144727.9|144627.9|144722|144622|4
1738826720000|2025-02-06 07:25:20|144728.4|144628.4|144728.3|144628.3|144728.4|144628.4|144727.3|144627.3|4
1738826730000|2025-02-06 07:25:30|144728.1|144628.1|144728.5|144628.5|144728.7|144628.7|144727.8|144627.8|6
1738826740000|2025-02-06 07:25:40|144728.2|144628.2|144728.4|144628.4|144728.4|144628.4|144728.2|144628.2|3
1738826750000|2025-02-06 07:25:50|144727.8|144627.8|144728.2|144628.2|144729.7|144629.7|144727.8|144627.8|7
1738826760000|2025-02-06 07:26:00|144728.4|144628.4|144728.5|144628.5|144728.5|144628.5|144728.4|144628.4|2
1738826770000|2025-02-06 07:26:10|144728.2|144628.2|144728.3|144628.3|144728.3|144628.3|144728.2|144628.2|4
1738826800000|2025-02-06 07:26:40|144728.4|144628.4|144735|144635|144736.1|144636.1|144727.9|144627.9|7
1738826810000|2025-02-06 07:26:50|144732.1|144632.1|144754.5|144654.5|144756|144656|144732|144632|5
1738826820000|2025-02-06 07:27:00|144755|144655|144747|144647|144755|144655|144746.5|144646.5|7
1738826840000|2025-02-06 07:27:20|144747.1|144647.1|144746.5|144646.5|144747.1|144647.1|144746.5|144646.5|4
1738826850000|2025-02-06 07:27:30|144747|144647|144747|144647|144747|144647|144746.5|144646.5|3
1738826860000|2025-02-06 07:27:40|144746.5|144646.5|144747|144647|144747|144647|144746|144646|4
1738826870000|2025-02-06 07:27:50|144748.1|144648.1|144748.5|144648.5|144748.5|144648.5|144747.5|144647.5|3
1738826880000|2025-02-06 07:28:00|144749.4|144649.4|144750.2|144650.2|144750.2|144650.2|144747.9|144647.9|6
1738826890000|2025-02-06 07:28:10|144749.8|144649.8|144749.8|144649.8|144749.8|144649.8|144749.8|144649.8|1
1738826900000|2025-02-06 07:28:20|144750.2|144650.2|144749.8|144649.8|144751.7|144651.7|144749.2|144649.2|8
1738826910000|2025-02-06 07:28:30|144751.6|144651.6|144743.6|144643.6|144751.6|144651.6|144743.4|144643.4|10
1738826920000|2025-02-06 07:28:40|144744|144644|144746.7|144646.7|144752.9|144652.9|144743.8|144643.8|17
1738826930000|2025-02-06 07:28:50|144746.8|144646.8|144739|144639|144748.4|144648.4|144738.5|144638.5|15
1738826940000|2025-02-06 07:29:00|144738.5|144638.5|144739.5|144639.5|144748.9|144648.9|144738.1|144638.1|21
1738826950000|2025-02-06 07:29:10|144739.1|144639.1|144748.6|144648.6|144748.7|144648.7|144739.1|144639.1|9
1738826960000|2025-02-06 07:29:20|144749.7|144649.7|144749.7|144649.7|144749.7|144649.7|144749.7|144649.7|1
1738826970000|2025-02-06 07:29:30|144750.1|144650.1|144749.5|144649.5|144750.1|144650.1|144749.5|144649.5|2
1738826980000|2025-02-06 07:29:40|144748.6|144648.6|144748.6|144648.6|144748.6|144648.6|144748.6|144648.6|1
1738826990000|2025-02-06 07:29:50|144747|144647|144755.1|144655.1|144755.1|144655.1|144747|144647|3
1738827000000|2025-02-06 07:30:00|144755.3|144655.3|144755.3|144655.3|144755.3|144655.3|144755.3|144655.3|1
1738827010000|2025-02-06 07:30:10|144749.9|144649.9|144743|144643|144749.9|144649.9|144743|144643|5
1738827020000|2025-02-06 07:30:20|144743.5|144643.5|144785.1|144685.1|144785.1|144685.1|144743.4|144643.4|11
1738827030000|2025-02-06 07:30:30|144785.5|144685.5|144785|144685|144785.5|144685.5|144785|144685|3
1738827050000|2025-02-06 07:30:50|144785.1|144685.1|144785.1|144685.1|144785.1|144685.1|144785.1|144685.1|1
1738827070000|2025-02-06 07:31:10|144785|144685|144785|144685|144785|144685|144785|144685|1
1738827090000|2025-02-06 07:31:30|144785.1|144685.1|144785.1|144685.1|144785.1|144685.1|144785.1|144685.1|1
1738827120000|2025-02-06 07:32:00|144780|144680|144758.5|144658.5|144780|144680|144752.1|144652.1|10
1738827130000|2025-02-06 07:32:10|144759|144659|144755.1|144655.1|144759|144659|144755.1|144655.1|2
1738827140000|2025-02-06 07:32:20|144755|144655|144762.5|144662.5|144764|144664|144755|144655|11
1738827150000|2025-02-06 07:32:30|144762.1|144662.1|144760.5|144660.5|144763.5|144663.5|144760.5|144660.5|6
1738827160000|2025-02-06 07:32:40|144762.1|144662.1|144765.1|144665.1|144766|144666|144761.5|144661.5|7
1738827170000|2025-02-06 07:32:50|144771.5|144671.5|144767.1|144667.1|144771.5|144671.5|144767.1|144667.1|3
1738827220000|2025-02-06 07:33:40|144764.5|144664.5|144747.1|144647.1|144771.5|144671.5|144746.8|144646.8|8
1738827230000|2025-02-06 07:33:50|144747|144647|144743.8|144643.8|144747|144647|144743.8|144643.8|4
1738827240000|2025-02-06 07:34:00|144744|144644|144743.8|144643.8|144744.4|144644.4|144743.8|144643.8|4
1738827260000|2025-02-06 07:34:20|144742.9|144642.9|144742.9|144642.9|144742.9|144642.9|144742.9|144642.9|1
1738827270000|2025-02-06 07:34:30|144742.3|144642.3|144742.3|144642.3|144742.3|144642.3|144742.3|144642.3|1
1738827290000|2025-02-06 07:34:50|144742.7|144642.7|144743.5|144643.5|144746.5|144646.5|144735.9|144635.9|10
1738827350000|2025-02-06 07:35:50|144743.8|144643.8|144743.8|144643.8|144743.8|144643.8|144743.8|144643.8|1
1738827360000|2025-02-06 07:36:00|144743.2|144643.2|144743.2|144643.2|144743.2|144643.2|144743.2|144643.2|1
1738827380000|2025-02-06 07:36:20|144742.8|144642.8|144747.8|144647.8|144747.8|144647.8|144742.8|144642.8|5
1738827390000|2025-02-06 07:36:30|144747.5|144647.5|144747.5|144647.5|144747.5|144647.5|144747.5|144647.5|1
1738827400000|2025-02-06 07:36:40|144747.8|144647.8|144748|144648|144757.1|144657.1|144747.2|144647.2|7
1738827410000|2025-02-06 07:36:50|144746.8|144646.8|144750|144650|144750|144650|144746.8|144646.8|3
1738827420000|2025-02-06 07:37:00|144756.9|144656.9|144747.3|144647.3|144756.9|144656.9|144747.3|144647.3|2
1738827430000|2025-02-06 07:37:10|144764|144664|144756.9|144656.9|144765.1|144665.1|144744.3|144644.3|12
1738827440000|2025-02-06 07:37:20|144749.3|144649.3|144756.9|144656.9|144758.9|144658.9|144748.3|144648.3|4
1738827450000|2025-02-06 07:37:30|144758.9|144658.9|144749.3|144649.3|144758.9|144658.9|144749.3|144649.3|2
1738827460000|2025-02-06 07:37:40|144756.9|144656.9|144753.9|144653.9|144756.9|144656.9|144749.3|144649.3|3
1738827470000|2025-02-06 07:37:50|144754.9|144654.9|144754.9|144654.9|144754.9|144654.9|144754.9|144654.9|1
1738827480000|2025-02-06 07:38:00|144757.9|144657.9|144727.5|144627.5|144757.9|144657.9|144727.5|144627.5|17
1738827510000|2025-02-06 07:38:30|144730.9|144630.9|144730.9|144630.9|144731.9|144631.9|144719.3|144619.3|5
1738827520000|2025-02-06 07:38:40|144726|144626|144730.9|144630.9|144730.9|144630.9|144726|144626|4
1738827530000|2025-02-06 07:38:50|144719.3|144619.3|144709.3|144609.3|144732.5|144632.5|144709.3|144609.3|10
1738827540000|2025-02-06 07:39:00|144716.9|144616.9|144709.3|144609.3|144716.9|144616.9|144709.3|144609.3|2
1738827550000|2025-02-06 07:39:10|144718.9|144618.9|144718.9|144618.9|144718.9|144618.9|144709.3|144609.3|5
1738827560000|2025-02-06 07:39:20|144709.3|144609.3|144709.3|144609.3|144718.9|144618.9|144709.3|144609.3|7
1738827570000|2025-02-06 07:39:30|144712.9|144612.9|144709.3|144609.3|144718.9|144618.9|144709.3|144609.3|6
1738827600000|2025-02-06 07:40:00|144720.9|144620.9|144734.5|144634.5|144735.1|144635.1|144711.3|144611.3|8
1738827610000|2025-02-06 07:40:10|144726|144626|144730.9|144630.9|144730.9|144630.9|144726|144626|2
1738827620000|2025-02-06 07:40:20|144726|144626|144726|144626|144726|144626|144726|144626|1
1738827630000|2025-02-06 07:40:30|144727.1|144627.1|144730|144630|144733.5|144633.5|144727.1|144627.1|7
1738827640000|2025-02-06 07:40:40|144736|144636|144730.5|144630.5|144736.5|144636.5|144730.5|144630.5|8
1738827650000|2025-02-06 07:40:50|144731.5|144631.5|144731.5|144631.5|144731.5|144631.5|144731.5|144631.5|1
1738827660000|2025-02-06 07:41:00|144731.1|144631.1|144732.1|144632.1|144732.1|144632.1|144731.1|144631.1|2
1738827670000|2025-02-06 07:41:10|144731.5|144631.5|144731.5|144631.5|144731.5|144631.5|144731.5|144631.5|1
1738827680000|2025-02-06 07:41:20|144730.1|144630.1|144730.1|144630.1|144730.1|144630.1|144730.1|144630.1|1
1738827690000|2025-02-06 07:41:30|144732.1|144632.1|144730.5|144630.5|144732.1|144632.1|144730.5|144630.5|2
1738827700000|2025-02-06 07:41:40|144731.1|144631.1|144731.5|144631.5|144731.5|144631.5|144731.1|144631.1|2
1738827710000|2025-02-06 07:41:50|144730.1|144630.1|144736.5|144636.5|144736.5|144636.5|144730.1|144630.1|3
1738827720000|2025-02-06 07:42:00|144739.5|144639.5|144738.1|144638.1|144739.5|144639.5|144738.1|144638.1|2
1738827730000|2025-02-06 07:42:10|144735.1|144635.1|144735.1|144635.1|144735.1|144635.1|144735.1|144635.1|1
1738827740000|2025-02-06 07:42:20|144732|144632|144732|144632|144732|144632|144732|144632|1
1738827790000|2025-02-06 07:43:10|144727.1|144627.1|144737.3|144637.3|144737.3|144637.3|144727.1|144627.1|2
1738827800000|2025-02-06 07:43:20|144737.5|144637.5|144731.5|144631.5|144738.5|144638.5|144731.5|144631.5|8
1738827810000|2025-02-06 07:43:30|144732|144632|144732.5|144632.5|144736.1|144636.1|144732|144632|6
1738827830000|2025-02-06 07:43:50|144735.5|144635.5|144732.5|144632.5|144735.5|144635.5|144731|144631|4
1738827840000|2025-02-06 07:44:00|144732|144632|144732|144632|144732|144632|144732|144632|1
1738827850000|2025-02-06 07:44:10|144731.5|144631.5|144732.5|144632.5|144732.5|144632.5|144731.5|144631.5|2
1738827860000|2025-02-06 07:44:20|144733.5|144633.5|144732.5|144632.5|144733.5|144633.5|144732.5|144632.5|2
1738827870000|2025-02-06 07:44:30|144738.5|144638.5|144736.5|144636.5|144738.5|144638.5|144735.5|144635.5|6
1738827880000|2025-02-06 07:44:40|144738.1|144638.1|144758.5|144658.5|144758.5|144658.5|144738.1|144638.1|11
1738827890000|2025-02-06 07:44:50|144758.1|144658.1|144750|144650|144758.1|144658.1|144749|144649|9
1738827900000|2025-02-06 07:45:00|144751.1|144651.1|144750|144650|144751.5|144651.5|144750|144650|5
1738827920000|2025-02-06 07:45:20|144751.5|144651.5|144753.1|144653.1|144753.1|144653.1|144751.5|144651.5|2
1738827940000|2025-02-06 07:45:40|144752.5|144652.5|144753.5|144653.5|144753.5|144653.5|144752.5|144652.5|2
1738827950000|2025-02-06 07:45:50|144753.1|144653.1|144753.1|144653.1|144753.5|144653.5|144753.1|144653.1|3
1738827970000|2025-02-06 07:46:10|144752.5|144652.5|144760|144660|144763.5|144663.5|144752.5|144652.5|4
1738828000000|2025-02-06 07:46:40|144765.1|144665.1|144765.1|144665.1|144765.1|144665.1|144765.1|144665.1|1
1738828020000|2025-02-06 07:47:00|144760|144660|144760|144660|144760|144660|144760|144660|1
1738828070000|2025-02-06 07:47:50|144760.5|144660.5|144760.5|144660.5|144760.5|144660.5|144760.5|144660.5|1
1738828160000|2025-02-06 07:49:20|144760|144660|144760|144660|144760|144660|144760|144660|1
1738828340000|2025-02-06 07:52:20|144760.5|144660.5|144760.5|144660.5|144760.5|144660.5|144760.5|144660.5|1
1738828350000|2025-02-06 07:52:30|144760|144660|144781.5|144681.5|144785.1|144685.1|144760|144660|14
1738828360000|2025-02-06 07:52:40|144782.5|144682.5|144783.5|144683.5|144783.5|144683.5|144782.5|144682.5|2
1738828370000|2025-02-06 07:52:50|144783.1|144683.1|144815|144715|144815.3|144715.3|144783.1|144683.1|7
1738828380000|2025-02-06 07:53:00|144818.8|144718.8|144818.8|144718.8|144818.8|144718.8|144818.8|144718.8|1
1738828390000|2025-02-06 07:53:10|144826.5|144726.5|144820|144720|144826.5|144726.5|144820|144720|2
1738828400000|2025-02-06 07:53:20|144820.1|144720.1|144820.1|144720.1|144820.1|144720.1|144820.1|144720.1|1
1738828410000|2025-02-06 07:53:30|144820.8|144720.8|144820.1|144720.1|144821.8|144721.8|144820.1|144720.1|3
1738828420000|2025-02-06 07:53:40|144820|144720|144820|144720|144820|144720|144820|144720|1
1738828450000|2025-02-06 07:54:10|144825.1|144725.1|144830|144730|144830|144730|144825.1|144725.1|2
1738828480000|2025-02-06 07:54:40|144838.8|144738.8|144839.2|144739.2|144839.2|144739.2|144838.8|144738.8|2
1738828490000|2025-02-06 07:54:50|144839|144739|144836.5|144736.5|144839|144739|144836|144736|7
1738828500000|2025-02-06 07:55:00|144835|144735|144835|144735|144835|144735|144835|144735|1
1738828510000|2025-02-06 07:55:10|144855.5|144755.5|144865|144765|144865.1|144765.1|144855.5|144755.5|4
1738828520000|2025-02-06 07:55:20|144865.1|144765.1|144885|144785|144885.1|144785.1|144865.1|144765.1|4
1738828530000|2025-02-06 07:55:30|144880.9|144780.9|144880.1|144780.1|144880.9|144780.9|144875|144775|3
1738828540000|2025-02-06 07:55:40|144880|144780|144880|144780|144880|144780|144880|144780|1
1738828550000|2025-02-06 07:55:50|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|144880.1|144780.1|1
1738828570000|2025-02-06 07:56:10|144880|144780|144880|144780|144880|144780|144880|144780|1
1738828590000|2025-02-06 07:56:30|144885|144785|144890.1|144790.1|144890.1|144790.1|144885|144785|2
1738828600000|2025-02-06 07:56:40|144899.9|144799.9|144890.1|144790.1|144910.9|144810.9|144890.1|144790.1|9
1738828610000|2025-02-06 07:56:50|144890|144790|144900|144800|144900.1|144800.1|144890|144790|4
1738828620000|2025-02-06 07:57:00|144900.1|144800.1|144900|144800|144900.1|144800.1|144900|144800|2
1738828630000|2025-02-06 07:57:10|144890.1|144790.1|144895|144795|144900|144800|144885.1|144785.1|6
1738828640000|2025-02-06 07:57:20|144880|144780|144880|144780|144880|144780|144880|144780|1
1738828650000|2025-02-06 07:57:30|144885|144785|144890.1|144790.1|144890.1|144790.1|144885|144785|2
1738828700000|2025-02-06 07:58:20|144885|144785|144905|144805|144910.1|144810.1|144878.5|144778.5|8
1738828710000|2025-02-06 07:58:30|144920|144820|144905|144805|144920|144820|144905|144805|3
1738828740000|2025-02-06 07:59:00|144905.1|144805.1|144920.9|144820.9|144920.9|144820.9|144905.1|144805.1|4
1738828750000|2025-02-06 07:59:10|144942.5|144842.5|144980.1|144780.1|144980.1|144842.5|144942.5|144780.1|2
1738828760000|2025-02-06 07:59:20|144975.1|144775.1|144970.1|144770.1|144975.1|144775.1|144970.1|144770.1|2
1738828770000|2025-02-06 07:59:30|144965.1|144765.1|144970.1|144770.1|144970.1|144770.1|144965.1|144765.1|2
1738828780000|2025-02-06 07:59:40|144975.1|144775.1|144975.1|144775.1|144975.1|144775.1|144975.1|144775.1|1
1738828820000|2025-02-06 08:00:20|144925|144825|144925|144825|144925|144825|144925|144825|1
1738828840000|2025-02-06 08:00:40|144945.1|144845.1|144941.3|144841.3|144945.1|144845.1|144941.3|144841.3|2
1738828850000|2025-02-06 08:00:50|144933|144833|144935|144835|144942.5|144842.5|144933|144833|3
1738828870000|2025-02-06 08:01:10|144947.9|144847.9|144947.9|144847.9|144947.9|144847.9|144947.9|144847.9|1
1738828880000|2025-02-06 08:01:20|144950|144850|144935.1|144835.1|145010.9|144854.5|144935|144799.3|9
1738828890000|2025-02-06 08:01:30|144946.3|144846.3|144946.3|144846.3|144946.3|144846.3|144946.3|144846.3|1
1738828900000|2025-02-06 08:01:40|144946.2|144846.2|144935.1|144835.1|144946.2|144846.2|144935|144835|3
1738828910000|2025-02-06 08:01:50|144935|144835|144935|144835|144935|144835|144935|144835|1
1738828950000|2025-02-06 08:02:30|144935.5|144835.5|144935.5|144835.5|144935.5|144835.5|144935.5|144835.5|1
1738828990000|2025-02-06 08:03:10|144936.1|144836.1|144936.1|144836.1|144936.1|144836.1|144936.1|144836.1|1
1738829000000|2025-02-06 08:03:20|144936|144836|144925.1|144825.1|144936|144836|144925.1|144825.1|3
1738829050000|2025-02-06 08:04:10|144925.5|144825.5|144925.5|144825.5|144925.5|144825.5|144925.5|144825.5|1
1738829060000|2025-02-06 08:04:20|144925.1|144825.1|144924.5|144824.5|144925.1|144825.1|144924.5|144824.5|2
1738829070000|2025-02-06 08:04:30|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|1
1738829120000|2025-02-06 08:05:20|144925.5|144825.5|144925.5|144825.5|144925.5|144825.5|144925.3|144825.3|3
1738829150000|2025-02-06 08:05:50|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|1
1738829160000|2025-02-06 08:06:00|144920|144820|144920|144820|144920|144820|144920|144820|1
1738829230000|2025-02-06 08:07:10|144925|144825|144940|144840|144940|144840|144925|144825|3
1738829240000|2025-02-06 08:07:20|144945|144845|144945|144845|144945|144845|144937.1|144837.1|3
1738829270000|2025-02-06 08:07:50|144949.9|144849.9|144982.1|144882.1|144982.1|144882.1|144949.9|144849.9|9
1738829280000|2025-02-06 08:08:00|144983.5|144883.5|144985|144885|144987.5|144887.5|144983|144883|4
1738829290000|2025-02-06 08:08:10|144985.1|144885.1|144985.1|144885.1|144985.1|144885.1|144985.1|144885.1|1
1738829330000|2025-02-06 08:08:50|144984.7|144884.7|144984.7|144884.7|144984.7|144884.7|144984.7|144884.7|1
1738829340000|2025-02-06 08:09:00|144984.9|144884.9|144984.9|144884.9|144985.1|144885.1|144984.9|144884.9|3
1738829350000|2025-02-06 08:09:10|144981|144881|144975|144875|144981|144881|144975|144875|3
1738829390000|2025-02-06 08:09:50|144971.5|144871.5|144968.8|144868.8|144971.5|144871.5|144968.8|144868.8|3
1738829400000|2025-02-06 08:10:00|144969.4|144869.4|144985|144885|144985|144885|144969.4|144869.4|4
1738829410000|2025-02-06 08:10:10|144984.4|144884.4|144984.6|144884.6|144984.6|144884.6|144984.4|144884.4|2
1738829420000|2025-02-06 08:10:20|144984.4|144884.4|144978.8|144878.8|144984.6|144884.6|144978.1|144878.1|6
1738829430000|2025-02-06 08:10:30|144979|144879|144978.8|144878.8|144979|144879|144978.8|144878.8|2
1738829440000|2025-02-06 08:10:40|144979.4|144879.4|144979.1|144879.1|144979.4|144879.4|144979.1|144879.1|2
1738829450000|2025-02-06 08:10:50|144978.6|144878.6|144979.1|144879.1|144979.1|144879.1|144978.6|144878.6|2
1738829460000|2025-02-06 08:11:00|144978.8|144878.8|144978.8|144878.8|144978.8|144878.8|144978.8|144878.8|1
1738829470000|2025-02-06 08:11:10|144978.7|144878.7|144984.2|144884.2|144988|144888|144978.7|144878.7|8
1738829480000|2025-02-06 08:11:20|144981.6|144881.6|144996.1|144896.1|144996.1|144896.1|144981.6|144881.6|5
1738829490000|2025-02-06 08:11:30|144985.2|144885.2|144986.4|144886.4|144986.4|144886.4|144984.6|144884.6|6
1738829510000|2025-02-06 08:11:50|144984.8|144884.8|145000|144900|145000|144900|144984.8|144884.8|4
1738829550000|2025-02-06 08:12:30|144999.6|144899.6|145010.1|144910.1|145010.1|144910.1|144999.6|144899.6|5
1738829560000|2025-02-06 08:12:40|145005.7|144905.7|145004.7|144904.7|145010.1|144910.1|145004.7|144904.7|6
1738829570000|2025-02-06 08:12:50|145005.1|144905.1|145005.1|144905.1|145005.1|144905.1|145005.1|144905.1|1
1738829600000|2025-02-06 08:13:20|144992.9|144892.9|144975.5|144875.5|144992.9|144892.9|144975.5|144875.5|9
1738829610000|2025-02-06 08:13:30|144975.1|144875.1|144975.1|144875.1|144975.1|144875.1|144975.1|144875.1|1
1738829620000|2025-02-06 08:13:40|144973.7|144873.7|144980|144880|144980.1|144880.1|144973.7|144873.7|4
1738829640000|2025-02-06 08:14:00|144978.5|144878.5|144975.1|144875.1|144978.5|144878.5|144975.1|144875.1|5
1738829650000|2025-02-06 08:14:10|144965.5|144865.5|144960|144860|144965.5|144865.5|144960|144860|3
1738829670000|2025-02-06 08:14:30|144964|144864|144965.1|144865.1|144965.1|144865.1|144964|144864|2
1738829680000|2025-02-06 08:14:40|144969.1|144869.1|144968|144868|144969.1|144869.1|144968|144868|2
1738829690000|2025-02-06 08:14:50|144965.1|144865.1|144965.1|144865.1|144965.1|144865.1|144965.1|144865.1|1
1738829700000|2025-02-06 08:15:00|144960|144860|144960|144860|144960|144860|144960|144860|1
1738829720000|2025-02-06 08:15:20|144965|144865|144980|144880|144980|144880|144965|144865|4
1738829730000|2025-02-06 08:15:30|144985|144885|144985|144885|144985|144885|144985|144885|1
1738829740000|2025-02-06 08:15:40|144973|144873|144970.5|144870.5|144973|144873|144970.5|144870.5|2
1738829750000|2025-02-06 08:15:50|144980.5|144880.5|144976.5|144776.5|144983.5|144880.5|144945.5|144770|10
1738829760000|2025-02-06 08:16:00|144970.5|144770.5|144990.1|144790.1|144990.1|144790.1|144970|144770|9
1738829770000|2025-02-06 08:16:10|145001|144801|144998.1|144798.1|145002|144802|144998|144798|5
1738829780000|2025-02-06 08:16:20|144998.5|144798.5|145000.5|144800.5|145000.5|144800.5|144996.5|144796.5|12
1738829790000|2025-02-06 08:16:30|144999.5|144799.5|145000.1|144800.1|145000.1|144800.1|144998.1|144798.1|4
1738829800000|2025-02-06 08:16:40|145000|144800|145000|144800|145000|144800|145000|144800|1
1738829820000|2025-02-06 08:17:00|144993|144793|144977|144777|144993|144793|144973.5|144773.5|6
1738829830000|2025-02-06 08:17:10|144970|144770|144980|144780|144980|144829.3|144914.5|144756|9
1738829840000|2025-02-06 08:17:20|144940|144840|144945|144845|144945|144845|144940|144840|2
1738829850000|2025-02-06 08:17:30|144935|144835|144945.1|144845.1|144945.1|144845.1|144935|144835|3
1738829870000|2025-02-06 08:17:50|144945|144845|144960|144860|144960.1|144860.1|144945|144845|5
1738829880000|2025-02-06 08:18:00|144956|144856|144956.5|144856.5|144956.5|144856.5|144948|144848|5
1738829900000|2025-02-06 08:18:20|144957.1|144857.1|144956.5|144856.5|144957.1|144857.1|144956.5|144856.5|2
1738829910000|2025-02-06 08:18:30|144943.5|144843.5|144940|144840|144943.5|144843.5|144940|144840|2
1738829930000|2025-02-06 08:18:50|144930.8|144830.8|144973.5|144773.5|144973.5|144830.8|144930.8|144772.5|3
1738829940000|2025-02-06 08:19:00|144969.5|144769.5|144970|144770|144970|144770|144969.1|144769.1|3
1738829950000|2025-02-06 08:19:10|144972.5|144772.5|144937.1|144837.1|144986.1|144837.1|144937.1|144772.5|4
1738829970000|2025-02-06 08:19:30|144935.5|144835.5|144935.5|144835.5|144935.5|144835.5|144935.5|144835.5|1
1738829990000|2025-02-06 08:19:50|144936.1|144836.1|144936.1|144836.1|144936.1|144836.1|144936.1|144836.1|1
1738830040000|2025-02-06 08:20:40|144936.5|144836.5|144931.9|144831.9|144936.5|144836.5|144931.9|144831.9|2
1738830050000|2025-02-06 08:20:50|144932|144832|144935.5|144835.5|144936.1|144836.1|144930.4|144830.4|4
1738830070000|2025-02-06 08:21:10|144936|144836|144937.1|144837.1|144937.1|144837.1|144936|144836|2
1738830080000|2025-02-06 08:21:20|144947.5|144847.5|144940.1|144840.1|144947.5|144847.5|144933.5|144833.5|7
1738830090000|2025-02-06 08:21:30|144943.5|144843.5|144943|144843|144943.5|144843.5|144943|144843|2
1738830100000|2025-02-06 08:21:40|144951.9|144851.9|144939.3|144839.3|144951.9|144851.9|144939.3|144839.3|2
1738830110000|2025-02-06 08:21:50|144989.2|144789.2|144989.3|144789.3|144989.3|144789.3|144989.2|144789.2|2
1738830160000|2025-02-06 08:22:40|144946|144846|144946|144846|144946|144846|144946|144846|1
1738830200000|2025-02-06 08:23:20|144960.1|144860.1|144960.1|144860.1|144960.1|144860.1|144960.1|144860.1|1
1738830210000|2025-02-06 08:23:30|144960|144860|144996|144796|144999.5|144860|144950.2|144796|4
1738830220000|2025-02-06 08:23:40|144960|144860|144998.4|144798.4|145010.8|144860|144960|144798.4|4
1738830230000|2025-02-06 08:23:50|145014.7|144814.7|145015.1|144815.1|145015.1|144815.1|144998.4|144798.4|6
1738830250000|2025-02-06 08:24:10|144960|144860|144960|144860|144960|144860|144960|144860|1
1738830260000|2025-02-06 08:24:20|144966.9|144866.9|144965.1|144865.1|144966.9|144866.9|144965.1|144865.1|2
1738830270000|2025-02-06 08:24:30|144967.7|144867.7|145020|144820|145030.8|144867.7|144967.7|144819.2|7
1738830280000|2025-02-06 08:24:40|145019.7|144819.7|145025.3|144825.3|145025.3|144825.3|145019.7|144819.7|5
1738830290000|2025-02-06 08:24:50|145024.1|144824.1|145022.3|144822.3|145024.1|144824.1|145022.3|144822.3|2
1738830300000|2025-02-06 08:25:00|145022.1|144822.1|145018.8|144818.8|145022.1|144822.1|145018.5|144818.5|4
1738830320000|2025-02-06 08:25:20|145015.1|144815.1|145015.1|144815.1|145015.1|144815.1|145015.1|144815.1|1
1738830330000|2025-02-06 08:25:30|144965.1|144865.1|144965|144865|144965.1|144865.1|144965|144865|2
1738830340000|2025-02-06 08:25:40|144964.2|144864.2|144964.6|144864.6|144965|144865|144964.2|144864.2|4
1738830350000|2025-02-06 08:25:50|144964.2|144864.2|144963|144863|144964.2|144864.2|144963|144863|2
1738830360000|2025-02-06 08:26:00|144963.4|144863.4|144938.5|144838.5|144963.4|144863.4|144938.5|144838.5|3
1738830370000|2025-02-06 08:26:10|144936|144836|144936.5|144836.5|144936.5|144836.5|144936|144836|2
1738830410000|2025-02-06 08:26:50|144937.5|144837.5|144937.5|144837.5|144937.5|144837.5|144937.5|144837.5|1
1738830420000|2025-02-06 08:27:00|144937|144837|144940|144840|144940|144840|144937|144837|2
1738830450000|2025-02-06 08:27:30|144941|144841|144941|144841|144942.5|144842.5|144941|144841|3
1738830460000|2025-02-06 08:27:40|144942|144842|144941.5|144841.5|144942|144842|144941.5|144841.5|2
1738830480000|2025-02-06 08:28:00|144939.1|144839.1|144939.1|144839.1|144939.1|144839.1|144939.1|144839.1|1
1738830510000|2025-02-06 08:28:30|144947.9|144847.9|144943.5|144843.5|144947.9|144847.9|144942.5|144842.5|3
1738830520000|2025-02-06 08:28:40|144955.5|144855.5|144962.5|144862.5|144965.1|144865.1|144955.5|144855.5|4
1738830530000|2025-02-06 08:28:50|144963|144863|144963|144863|144963|144863|144963|144863|1
1738830540000|2025-02-06 08:29:00|144970|144870|144986|144886|144986.1|144886.1|144970|144870|5
1738830560000|2025-02-06 08:29:20|144986.1|144886.1|144987.1|144887.1|144987.1|144887.1|144986.1|144886.1|2
1738830570000|2025-02-06 08:29:30|144987|144887|144987|144887|144987|144887|144987|144887|1
1738830580000|2025-02-06 08:29:40|144990|144890|144990|144890|144990|144890|144990|144890|1
1738830590000|2025-02-06 08:29:50|145001.1|144901.1|145005|144905|145005|144905|145001.1|144901.1|2
1738830600000|2025-02-06 08:30:00|145004.1|144904.1|145004.1|144904.1|145004.1|144904.1|145004.1|144904.1|1
1738830660000|2025-02-06 08:31:00|144998|144898|144985|144885|144998|144898|144985|144885|4
1738830670000|2025-02-06 08:31:10|144985.5|144885.5|144979.5|144879.5|144985.5|144885.5|144979.5|144879.5|5
1738830690000|2025-02-06 08:31:30|144979|144879|144979|144879|144979|144879|144979|144879|1
1738830700000|2025-02-06 08:31:40|144978.5|144878.5|144996.5|144896.5|144997|144897|144978.5|144878.5|6
1738830710000|2025-02-06 08:31:50|144997|144897|144998.1|144898.1|144998.1|144898.1|144996.5|144896.5|4
1738830720000|2025-02-06 08:32:00|145000.1|144900.1|145005|144905|145005|144905|145000.1|144900.1|4
1738830760000|2025-02-06 08:32:40|145006|144906|145005|144905|145006|144906|145005|144905|3
1738830780000|2025-02-06 08:33:00|145003.5|144903.5|144998.2|144898.2|145003.5|144903.5|144993|144893|8
1738830790000|2025-02-06 08:33:10|144995|144895|144993|144893|144995|144895|144993|144893|2
1738830800000|2025-02-06 08:33:20|144986|144886|144986|144886|144986|144886|144986|144886|1
1738830850000|2025-02-06 08:34:10|144979.5|144879.5|144983.5|144883.5|144983.5|144883.5|144979.5|144879.5|3
1738830860000|2025-02-06 08:34:20|144982|144882|144975|144875|144982|144882|144975|144875|2
1738830870000|2025-02-06 08:34:30|144974.5|144874.5|144950|144850|144974.5|144874.5|144950|144850|7
1738830880000|2025-02-06 08:34:40|144949.5|144849.5|144951.5|144851.5|144951.5|144851.5|144949.5|144849.5|2
1738830890000|2025-02-06 08:34:50|144948.5|144848.5|144935|144835|144948.5|144848.5|144935|144835|2
1738830910000|2025-02-06 08:35:10|144938.5|144838.5|144940|144840|144940|144840|144938.5|144838.5|2
1738830930000|2025-02-06 08:35:30|144939.5|144839.5|144935|144835|144939.5|144839.5|144935|144835|2
1738830950000|2025-02-06 08:35:50|144937.5|144837.5|144935|144835|144937.5|144837.5|144935|144835|2
1738830970000|2025-02-06 08:36:10|144930|144830|144901|144801|144930|144830|144901|144801|5
1738830980000|2025-02-06 08:36:20|144901.5|144801.5|144901.5|144801.5|144901.5|144801.5|144901.5|144801.5|1
1738830990000|2025-02-06 08:36:30|144902|144802|144902|144802|144902|144802|144902|144802|1
1738831000000|2025-02-06 08:36:40|144902.5|144802.5|144882.5|144782.5|144902.5|144802.5|144882.5|144782.5|6
1738831010000|2025-02-06 08:36:50|144882|144782|144882.5|144782.5|144882.5|144782.5|144882|144782|2
1738831030000|2025-02-06 08:37:10|144882|144782|144882|144782|144882|144782|144882|144782|1
1738831040000|2025-02-06 08:37:20|144882.5|144782.5|144861.5|144761.5|144882.5|144782.5|144861.5|144761.5|6
1738831050000|2025-02-06 08:37:30|144862.5|144762.5|144861.5|144761.5|144862.5|144762.5|144861.5|144761.5|2
1738831060000|2025-02-06 08:37:40|144862|144762|144862.5|144762.5|144862.5|144762.5|144862|144762|2
1738831070000|2025-02-06 08:37:50|144868.5|144768.5|144865|144765|144872|144772|144865|144765|7
1738831080000|2025-02-06 08:38:00|144870|144770|144865|144765|144873.5|144773.5|144865|144765|6
1738831090000|2025-02-06 08:38:10|144867.5|144767.5|144893|144793|144905|144805|144867.5|144767.5|7
1738831100000|2025-02-06 08:38:20|144895|144795|144895|144795|144895|144795|144893.5|144793.5|3
1738831110000|2025-02-06 08:38:30|144893.5|144793.5|144892.5|144792.5|144893.5|144793.5|144892.5|144792.5|3
1738831130000|2025-02-06 08:38:50|144890|144790|144875|144775|144890|144790|144875|144775|6
1738831140000|2025-02-06 08:39:00|144876.5|144776.5|144877|144777|144877|144777|144876.5|144776.5|2
1738831150000|2025-02-06 08:39:10|144876.5|144776.5|144876.5|144776.5|144876.5|144776.5|144876.5|144776.5|1
1738831160000|2025-02-06 08:39:20|144874.5|144774.5|144856.5|144756.5|144874.5|144774.5|144855|144755|7
1738831170000|2025-02-06 08:39:30|144863.5|144763.5|144863.5|144763.5|144863.5|144763.5|144863.5|144763.5|1
1738831180000|2025-02-06 08:39:40|144863|144763|144863|144763|144863|144763|144863|144763|1
1738831190000|2025-02-06 08:39:50|144863.5|144763.5|144866.5|144766.5|144866.5|144766.5|144863.5|144763.5|2
1738831200000|2025-02-06 08:40:00|144870.1|144770.1|144887|144787|144887|144787|144870.1|144770.1|9
1738831210000|2025-02-06 08:40:10|144885.5|144785.5|144885.5|144785.5|144885.5|144785.5|144885.5|144785.5|1
1738831230000|2025-02-06 08:40:30|144886.1|144786.1|144886.1|144786.1|144886.1|144786.1|144886.1|144786.1|1
1738831240000|2025-02-06 08:40:40|144885|144785|144875|144775|144885|144785|144875|144775|3
1738831250000|2025-02-06 08:40:50|144875.5|144775.5|144875|144775|144878.5|144778.5|144874.5|144774.5|6
1738831260000|2025-02-06 08:41:00|144875.5|144775.5|144885.1|144785.1|144885.1|144785.1|144875.5|144775.5|6
1738831270000|2025-02-06 08:41:10|144885|144785|144881.5|144781.5|144885|144785|144881.5|144781.5|2
1738831280000|2025-02-06 08:41:20|144877.5|144777.5|144890|144790|144890|144790|144876.5|144776.5|4
1738831290000|2025-02-06 08:41:30|144884.5|144784.5|144884|144784|144884.5|144784.5|144884|144784|2
1738831300000|2025-02-06 08:41:40|144884.5|144784.5|144886.5|144786.5|144888.1|144788.1|144884.5|144784.5|3
1738831320000|2025-02-06 08:42:00|144886.1|144786.1|144887|144787|144887|144787|144886.1|144786.1|2
1738831340000|2025-02-06 08:42:20|144887.5|144787.5|144887.5|144787.5|144887.5|144787.5|144887.5|144787.5|1
1738831350000|2025-02-06 08:42:30|144887|144787|144884|144784|144888.5|144788.5|144884|144784|4
1738831360000|2025-02-06 08:42:40|144885|144785|144889|144789|144889|144789|144884.5|144784.5|6
1738831370000|2025-02-06 08:42:50|144889.5|144789.5|144877.5|144777.5|144894.1|144794.1|144877.5|144777.5|8
1738831400000|2025-02-06 08:43:20|144876.5|144776.5|144876.5|144776.5|144876.5|144776.5|144876.5|144776.5|1
1738831410000|2025-02-06 08:43:30|144878.5|144778.5|144878.5|144778.5|144878.5|144778.5|144878.5|144778.5|1
1738831420000|2025-02-06 08:43:40|144877|144777|144871|144771|144877|144777|144863.1|144763.1|6
1738831430000|2025-02-06 08:43:50|144882|144782|144885|144785|144885|144785|144882|144782|2
1738831440000|2025-02-06 08:44:00|144890|144790|144893|144793|144893|144793|144890|144790|2
1738831470000|2025-02-06 08:44:30|144890.5|144790.5|144890.5|144790.5|144890.5|144790.5|144890.5|144790.5|1
1738831490000|2025-02-06 08:44:50|144890|144790|144884.5|144784.5|144890|144790|144883.5|144783.5|4
1738831500000|2025-02-06 08:45:00|144884|144784|144884|144784|144884|144784|144884|144784|1
1738831510000|2025-02-06 08:45:10|144887.5|144787.5|144887.5|144787.5|144887.5|144787.5|144887.5|144787.5|1
1738831520000|2025-02-06 08:45:20|144888|144788|144893|144793|144893|144793|144888|144788|2
1738831530000|2025-02-06 08:45:30|144893.5|144793.5|144893.5|144793.5|144893.5|144793.5|144893.5|144793.5|1
1738831540000|2025-02-06 08:45:40|144892|144792|144892.5|144792.5|144893.5|144793.5|144892|144792|8
1738831550000|2025-02-06 08:45:50|144893|144793|144893.5|144793.5|144893.5|144793.5|144892.5|144792.5|5
1738831560000|2025-02-06 08:46:00|144893|144793|144893.5|144793.5|144893.5|144793.5|144893|144793|2
1738831570000|2025-02-06 08:46:10|144894|144794|144896|144796|144896|144796|144893.5|144793.5|4
1738831580000|2025-02-06 08:46:20|144900|144800|144909.5|144809.5|144909.5|144809.5|144900|144800|4
1738831590000|2025-02-06 08:46:30|144913.5|144813.5|144929|144829|144929|144829|144913.5|144813.5|8
1738831600000|2025-02-06 08:46:40|144929.5|144829.5|144925|144825|144930|144830|144925|144825|4
1738831620000|2025-02-06 08:47:00|144926.5|144826.5|144925|144825|144926.5|144826.5|144925|144825|2
1738831640000|2025-02-06 08:47:20|144923|144823|144914.1|144814.1|144923|144823|144907.1|144807.1|9
1738831650000|2025-02-06 08:47:30|144913.5|144813.5|144905|144805|144913.5|144813.5|144904.5|144804.5|6
1738831660000|2025-02-06 08:47:40|144906.5|144806.5|144905|144805|144906.5|144806.5|144905|144805|2
1738831670000|2025-02-06 08:47:50|144900|144800|144895|144795|144900|144800|144895|144795|2
1738831680000|2025-02-06 08:48:00|144905|144805|144905|144805|144905|144805|144905|144805|1
1738831690000|2025-02-06 08:48:10|144910|144810|144910|144810|144910|144810|144910|144810|1
1738831700000|2025-02-06 08:48:20|144905.5|144805.5|144900|144800|144910|144810|144900|144800|5
1738831710000|2025-02-06 08:48:30|144905|144805|144912|144812|144912|144812|144905|144805|5
1738831730000|2025-02-06 08:48:50|144910.5|144810.5|144912|144812|144912|144812|144910.5|144810.5|2
1738831740000|2025-02-06 08:49:00|144916|144816|144921.5|144821.5|144921.5|144821.5|144916|144816|2
1738831750000|2025-02-06 08:49:10|144918.5|144818.5|144935|144835|144935|144835|144918.5|144818.5|3
1738831760000|2025-02-06 08:49:20|144925.5|144825.5|144921.1|144821.1|144925.5|144825.5|144921.1|144821.1|3
1738831770000|2025-02-06 08:49:30|144920.5|144820.5|144935|144835|144935|144835|144918.5|144818.5|6
1738831790000|2025-02-06 08:49:50|144923.5|144823.5|144912.5|144812.5|144923.5|144823.5|144912.5|144812.5|4
1738831800000|2025-02-06 08:50:00|144912|144812|144910|144810|144912|144812|144908.5|144808.5|4
1738831810000|2025-02-06 08:50:10|144907.1|144807.1|144910|144810|144910|144810|144906.5|144806.5|7
1738831820000|2025-02-06 08:50:20|144909.5|144809.5|144912|144812|144912|144812|144907|144807|7
1738831830000|2025-02-06 08:50:30|144911.5|144811.5|144908.5|144808.5|144913.5|144813.5|144907|144807|4
1738831840000|2025-02-06 08:50:40|144906.5|144806.5|144906.5|144806.5|144906.5|144806.5|144906.5|144806.5|1
1738831850000|2025-02-06 08:50:50|144901.5|144801.5|144900|144800|144901.5|144801.5|144900|144800|2
1738831860000|2025-02-06 08:51:00|144903.5|144803.5|144905|144805|144905|144805|144903.5|144803.5|2
1738831870000|2025-02-06 08:51:10|144905.5|144805.5|144905|144805|144905.5|144805.5|144905|144805|2
1738831890000|2025-02-06 08:51:30|144902.1|144802.1|144895|144795|144902.1|144802.1|144895|144795|2
1738832020000|2025-02-06 08:53:40|144885|144785|144885|144785|144885|144785|144885|144785|1
1738832070000|2025-02-06 08:54:30|144889.5|144789.5|144890|144790|144890|144790|144889.5|144789.5|2
1738832140000|2025-02-06 08:55:40|144889.5|144789.5|144885|144785|144889.5|144789.5|144880|144780|5
1738832150000|2025-02-06 08:55:50|144888|144788|144888|144788|144888|144788|144888|144788|1
1738832160000|2025-02-06 08:56:00|144890|144790|144891.5|144791.5|144891.5|144791.5|144890|144790|4
1738832170000|2025-02-06 08:56:10|144901.5|144801.5|144905|144805|144905|144805|144901.5|144801.5|2
1738832220000|2025-02-06 08:57:00|144904.5|144804.5|144904.5|144804.5|144904.5|144804.5|144904.5|144804.5|1
1738832230000|2025-02-06 08:57:10|144894|144794|144889|144789|144894|144794|144889|144789|3
1738832240000|2025-02-06 08:57:20|144890|144790|144890|144790|144890|144790|144890|144790|1
1738832250000|2025-02-06 08:57:30|144889|144789|144889|144789|144889|144789|144889|144789|1
1738832260000|2025-02-06 08:57:40|144889.5|144789.5|144889.5|144789.5|144889.5|144789.5|144889.5|144789.5|1
1738832270000|2025-02-06 08:57:50|144890|144790|144890|144790|144890|144790|144890|144790|1
1738832290000|2025-02-06 08:58:10|144889.5|144789.5|144889.5|144789.5|144890|144790|144889.5|144789.5|3
1738832310000|2025-02-06 08:58:30|144890|144790|144889.5|144789.5|144890|144790|144889.5|144789.5|2
1738832320000|2025-02-06 08:58:40|144890|144790|144889.5|144789.5|144890|144790|144889.5|144789.5|2
1738832340000|2025-02-06 08:59:00|144890|144790|144900|144800|144902.5|144802.5|144890|144790|4
1738832350000|2025-02-06 08:59:10|144905|144805|144915|144815|144917.5|144817.5|144895|144795|6
1738832360000|2025-02-06 08:59:20|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|1
1738832370000|2025-02-06 08:59:30|144915|144815|144912.5|144812.5|144920|144820|144908.5|144808.5|10
1738832380000|2025-02-06 08:59:40|144915|144815|144912.5|144812.5|144915|144815|144912.5|144812.5|2
1738832390000|2025-02-06 08:59:50|144911.8|144811.8|144912.2|144812.2|144917.5|144817.5|144906.2|144806.2|9
1738832400000|2025-02-06 09:00:00|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|1
1738832410000|2025-02-06 09:00:10|144898|144798|144898|144798|144899|144799|144898|144798|3
1738832420000|2025-02-06 09:00:20|144895|144795|144891.5|144791.5|144895|144795|144891.5|144791.5|2
1738832430000|2025-02-06 09:00:30|144886.5|144786.5|144882.5|144782.5|144886.5|144786.5|144882.5|144782.5|3
1738832440000|2025-02-06 09:00:40|144878.5|144778.5|144878|144778|144878.5|144778.5|144877.5|144777.5|3
1738832450000|2025-02-06 09:00:50|144876.5|144776.5|144880|144780|144880|144780|144875|144775|6
1738832460000|2025-02-06 09:01:00|144879|144779|144871.5|144771.5|144879|144779|144871.5|144771.5|2
1738832470000|2025-02-06 09:01:10|144874|144774|144875|144775|144875|144775|144874|144774|2
1738832480000|2025-02-06 09:01:20|144874|144774|144873|144773|144874|144774|144873|144773|2
1738832490000|2025-02-06 09:01:30|144872|144772|144872|144772|144872|144772|144872|144772|1
1738832500000|2025-02-06 09:01:40|144871|144771|144855|144755|144871|144771|144855|144755|3
1738832510000|2025-02-06 09:01:50|144868.5|144768.5|144835|144735|144868.5|144768.5|144833|144733|6
1738832520000|2025-02-06 09:02:00|144835.5|144735.5|144835|144735|144835.5|144735.5|144835|144735|4
1738832540000|2025-02-06 09:02:20|144832.5|144732.5|144815|144715|144832.5|144732.5|144815|144715|3
1738832560000|2025-02-06 09:02:40|144815.5|144715.5|144819|144719|144819|144719|144815|144715|3
1738832570000|2025-02-06 09:02:50|144819.5|144719.5|144818.2|144718.2|144826.5|144726.5|144818.2|144718.2|6
1738832580000|2025-02-06 09:03:00|144817.8|144717.8|144817.8|144717.8|144817.8|144717.8|144817.8|144717.8|1
1738832590000|2025-02-06 09:03:10|144825.5|144725.5|144815|144715|144825.5|144725.5|144815|144715|4
1738832620000|2025-02-06 09:03:40|144815.5|144715.5|144815|144715|144815.5|144715.5|144815|144715|2
1738832650000|2025-02-06 09:04:10|144810|144710|144809.5|144709.5|144814.5|144714.5|144809.5|144709.5|3
1738832660000|2025-02-06 09:04:20|144809|144709|144795|144695|144809|144709|144795|144695|5
1738832700000|2025-02-06 09:05:00|144794.5|144694.5|144795|144695|144795|144695|144794.5|144694.5|2
1738832710000|2025-02-06 09:05:10|144805|144705|144805|144705|144810|144710|144805|144705|4
1738832780000|2025-02-06 09:06:20|144798.5|144698.5|144778|144678|144798.5|144698.5|144772|144672|10
1738832790000|2025-02-06 09:06:30|144779.5|144679.5|144788.5|144688.5|144789.5|144689.5|144779.1|144679.1|11
1738832800000|2025-02-06 09:06:40|144789.1|144689.1|144789.5|144689.5|144789.5|144689.5|144788.5|144688.5|3
1738832810000|2025-02-06 09:06:50|144789.1|144689.1|144793.5|144693.5|144793.5|144693.5|144789.1|144689.1|3
1738832830000|2025-02-06 09:07:10|144794.5|144694.5|144795.5|144695.5|144796.1|144696.1|144794.5|144694.5|4
1738832840000|2025-02-06 09:07:20|144800.5|144700.5|144817.1|144717.1|144817.1|144717.1|144800.5|144700.5|8
1738832850000|2025-02-06 09:07:30|144816.5|144716.5|144826.5|144726.5|144826.5|144726.5|144816.5|144716.5|5
1738832860000|2025-02-06 09:07:40|144826.1|144726.1|144825.5|144725.5|144826.1|144726.1|144825.5|144725.5|2
1738832890000|2025-02-06 09:08:10|144824.5|144724.5|144818.5|144718.5|144824.5|144724.5|144818|144718|7
1738832900000|2025-02-06 09:08:20|144818.1|144718.1|144815.5|144715.5|144818.5|144718.5|144815.5|144715.5|6
1738832920000|2025-02-06 09:08:40|144817|144717|144818.5|144718.5|144818.5|144718.5|144817|144717|2
1738832930000|2025-02-06 09:08:50|144820.1|144720.1|144826.5|144726.5|144826.5|144726.5|144819|144719|6
1738832940000|2025-02-06 09:09:00|144831.5|144731.5|144843|144743|144843|144743|144831.5|144731.5|4
1738832950000|2025-02-06 09:09:10|144841.5|144741.5|144849|144749|144850|144750|144841.5|144741.5|7
1738832960000|2025-02-06 09:09:20|144848.5|144748.5|144842|144742|144848.5|144748.5|144842|144742|3
1738832970000|2025-02-06 09:09:30|144841.5|144741.5|144840.1|144740.1|144841.5|144741.5|144839|144739|7
1738832990000|2025-02-06 09:09:50|144839.5|144739.5|144838.1|144738.1|144839.5|144739.5|144838.1|144738.1|2
1738833010000|2025-02-06 09:10:10|144830|144730|144825|144725|144830|144730|144825|144725|2
1738833050000|2025-02-06 09:10:50|144824.1|144724.1|144808.5|144708.5|144824.1|144724.1|144808.1|144708.1|5
1738833060000|2025-02-06 09:11:00|144804|144704|144803.5|144703.5|144804|144704|144801.5|144701.5|7
1738833070000|2025-02-06 09:11:10|144804.1|144704.1|144802.5|144702.5|144804.1|144704.1|144802.5|144702.5|4
1738833080000|2025-02-06 09:11:20|144801.5|144701.5|144800.5|144700.5|144801.5|144701.5|144800.5|144700.5|2
1738833090000|2025-02-06 09:11:30|144799.5|144699.5|144799.5|144699.5|144799.5|144699.5|144799.5|144699.5|1
1738833100000|2025-02-06 09:11:40|144798.1|144698.1|144798.1|144698.1|144798.1|144698.1|144798.1|144698.1|1
1738833110000|2025-02-06 09:11:50|144799.5|144699.5|144799.5|144699.5|144799.5|144699.5|144799.5|144699.5|1
1738833130000|2025-02-06 09:12:10|144804|144704|144783.5|144683.5|144804|144704|144783.5|144683.5|7
1738833140000|2025-02-06 09:12:20|144784.5|144684.5|144783.5|144683.5|144785|144685|144783.5|144683.5|4
1738833160000|2025-02-06 09:12:40|144782|144682|144801.5|144701.5|144801.5|144701.5|144782|144682|7
1738833170000|2025-02-06 09:12:50|144803|144703|144807|144707|144807|144707|144803|144703|7
1738833180000|2025-02-06 09:13:00|144807.5|144707.5|144813|144713|144813|144713|144807.5|144707.5|4
1738833190000|2025-02-06 09:13:10|144810.1|144710.1|144807|144707|144810.1|144710.1|144807|144707|2
1738833200000|2025-02-06 09:13:20|144809.5|144709.5|144810.5|144710.5|144810.5|144710.5|144809.5|144709.5|2
1738833210000|2025-02-06 09:13:30|144811.5|144711.5|144813.5|144713.5|144813.5|144713.5|144811.5|144711.5|3
1738833220000|2025-02-06 09:13:40|144814.1|144714.1|144814.1|144714.1|144814.1|144714.1|144814.1|144714.1|1
1738833230000|2025-02-06 09:13:50|144814.5|144714.5|144835.5|144735.5|144835.5|144735.5|144814.5|144714.5|6
1738833240000|2025-02-06 09:14:00|144834.5|144734.5|144855|144755|144855|144755|144834.5|144734.5|11
1738833250000|2025-02-06 09:14:10|144854.1|144754.1|144859.5|144759.5|144859.5|144759.5|144854.1|144754.1|4
1738833260000|2025-02-06 09:14:20|144860|144760|144859.5|144759.5|144860|144760|144859.5|144759.5|2
1738833270000|2025-02-06 09:14:30|144854.5|144754.5|144856.1|144756.1|144856.1|144756.1|144854.5|144754.5|3
1738833280000|2025-02-06 09:14:40|144855|144755|144857|144757|144857|144757|144855|144755|3
1738833290000|2025-02-06 09:14:50|144858|144758|144858|144758|144858|144758|144858|144758|1
1738833300000|2025-02-06 09:15:00|144857|144757|144857.5|144757.5|144857.5|144757.5|144857|144757|2
1738833310000|2025-02-06 09:15:10|144859.5|144759.5|144859.5|144759.5|144859.5|144759.5|144859.5|144759.5|1
1738833320000|2025-02-06 09:15:20|144866.5|144766.5|144872.1|144772.1|144872.1|144772.1|144866.5|144766.5|6
1738833330000|2025-02-06 09:15:30|144875|144775|144875|144775|144875|144775|144875|144775|1
1738833380000|2025-02-06 09:16:20|144880|144780|144880|144780|144880|144780|144880|144780|1
1738833390000|2025-02-06 09:16:30|144880.5|144780.5|144880.5|144780.5|144880.5|144780.5|144880.5|144780.5|1
1738833400000|2025-02-06 09:16:40|144880|144780|144880|144780|144880.5|144780.5|144880|144780|3
1738833410000|2025-02-06 09:16:50|144881|144781|144881.5|144781.5|144881.5|144781.5|144880|144780|4
1738833420000|2025-02-06 09:17:00|144880|144780|144880|144780|144880|144780|144880|144780|1
1738833440000|2025-02-06 09:17:20|144885|144785|144900|144800|144900|144800|144885|144785|3
1738833450000|2025-02-06 09:17:30|144912.8|144812.8|144912.5|144812.5|144912.8|144812.8|144912.5|144812.5|2
1738833460000|2025-02-06 09:17:40|144916.2|144816.2|144925|144825|144930|144830|144910|144810|8
1738833490000|2025-02-06 09:18:10|144930|144830|144930|144830|144930|144830|144930|144830|1
1738833510000|2025-02-06 09:18:30|144926.5|144826.5|144926.5|144826.5|144930|144830|144926.5|144826.5|3
1738833520000|2025-02-06 09:18:40|144930|144830|144930|144830|144935|144835|144928|144828|4
1738833590000|2025-02-06 09:19:50|144940|144840|144940|144840|144940|144840|144940|144840|1
1738833600000|2025-02-06 09:20:00|144935|144835|144940|144840|144940|144840|144935|144835|6
1738833610000|2025-02-06 09:20:10|144950.5|144850.5|144966|144866|144966|144866|144950.5|144850.5|4
1738833620000|2025-02-06 09:20:20|144970|144870|144970|144870|144970|144870|144970|144870|1
1738833630000|2025-02-06 09:20:30|144982.5|144882.5|144995|144895|144995|144895|144982.5|144882.5|4
1738833640000|2025-02-06 09:20:40|144995.1|144895.1|145012.3|144912.3|145012.3|144912.3|144995.1|144895.1|2
1738833650000|2025-02-06 09:20:50|145017.5|144917.5|145017.5|144917.5|145017.5|144917.5|145017.5|144917.5|1
1738833660000|2025-02-06 09:21:00|145015.1|144915.1|145015.1|144915.1|145015.1|144915.1|145015.1|144915.1|1
1738833670000|2025-02-06 09:21:10|145013.1|144913.1|145015.1|144915.1|145015.1|144915.1|145013.1|144913.1|2
1738833730000|2025-02-06 09:22:10|145015.5|144915.5|145015.5|144915.5|145015.5|144915.5|145015.5|144915.5|1
1738833740000|2025-02-06 09:22:20|145020.1|144920.1|145025.1|144925.1|145025.1|144925.1|145020.1|144920.1|2
1738833760000|2025-02-06 09:22:40|145020.1|144920.1|145030.1|144930.1|145035.1|144935.1|145020.1|144920.1|4
1738833770000|2025-02-06 09:22:50|145028.8|144928.8|145020.1|144920.1|145028.8|144928.8|145017.5|144917.5|3
1738833780000|2025-02-06 09:23:00|145017.5|144917.5|145010.1|144910.1|145017.5|144917.5|145010.1|144910.1|3
1738833890000|2025-02-06 09:24:50|145022.5|144922.5|145025.1|144925.1|145025.1|144925.1|145022.5|144922.5|2
1738833900000|2025-02-06 09:25:00|145027.5|144927.5|145020.1|144920.1|145027.5|144927.5|145020.1|144920.1|5
1738833910000|2025-02-06 09:25:10|145016.1|144916.1|145020.1|144920.1|145020.1|144920.1|145016.1|144916.1|2
1738833930000|2025-02-06 09:25:30|145016.1|144916.1|145016.1|144916.1|145016.1|144916.1|145016.1|144916.1|1
1738833950000|2025-02-06 09:25:50|145015.1|144915.1|145015.1|144915.1|145015.1|144915.1|145015.1|144915.1|1
1738833960000|2025-02-06 09:26:00|145010.1|144910.1|145024.8|144924.8|145024.8|144924.8|145010.1|144910.1|2
1738833970000|2025-02-06 09:26:10|145025.1|144925.1|145025.1|144925.1|145025.1|144925.1|145025.1|144925.1|1
1738833980000|2025-02-06 09:26:20|145020.1|144920.1|145020.1|144920.1|145020.1|144920.1|145020.1|144920.1|1
1738834060000|2025-02-06 09:27:40|145025.5|144925.5|145023.1|144923.1|145025.5|144925.5|145023.1|144923.1|2
1738834070000|2025-02-06 09:27:50|145020.1|144920.1|145020.1|144920.1|145020.1|144920.1|145020.1|144920.1|1
1738834130000|2025-02-06 09:28:50|145015.1|144915.1|145015.1|144915.1|145015.1|144915.1|145015.1|144915.1|1
1738834160000|2025-02-06 09:29:20|145012|144912|145012|144912|145012|144912|145012|144912|1
1738834180000|2025-02-06 09:29:40|145013|144913|145013|144913|145013|144913|145013|144913|1
1738834190000|2025-02-06 09:29:50|145011.5|144911.5|145009.1|144909.1|145011.5|144911.5|145009.1|144909.1|3
1738834200000|2025-02-06 09:30:00|145009.5|144909.5|145015.1|144915.1|145015.1|144915.1|145009.5|144909.5|2
1738834220000|2025-02-06 09:30:20|145013.1|144913.1|145014.1|144914.1|145014.1|144914.1|145013.1|144913.1|2
1738834230000|2025-02-06 09:30:30|145013.1|144913.1|145013.1|144913.1|145013.1|144913.1|145013.1|144913.1|1
1738834270000|2025-02-06 09:31:10|145015.5|144915.5|145014.1|144914.1|145016.1|144916.1|145013.1|144913.1|4
1738834290000|2025-02-06 09:31:30|145018|144918|145014.1|144914.1|145018.5|144918.5|145014.1|144914.1|3
1738834300000|2025-02-06 09:31:40|145018.5|144918.5|145035.1|144935.1|145035.1|144935.1|145014.1|144914.1|6
1738834340000|2025-02-06 09:32:20|145034.5|144934.5|145034.5|144934.5|145035.1|144935.1|145034.5|144934.5|5
1738834350000|2025-02-06 09:32:30|145035.1|144935.1|145035.1|144935.1|145035.1|144935.1|145034.1|144934.1|3
1738834360000|2025-02-06 09:32:40|145027.5|144927.5|144994.5|144894.5|145027.5|144927.5|144994.5|144894.5|8
1738834370000|2025-02-06 09:32:50|144994|144894|144988.1|144888.1|144994|144894|144985|144885|9
1738834380000|2025-02-06 09:33:00|144987.5|144887.5|144975|144875|144988.1|144888.1|144973|144873|7
1738834390000|2025-02-06 09:33:10|144969|144869|144968.5|144868.5|144969|144869|144968.5|144868.5|2
1738834400000|2025-02-06 09:33:20|144965|144865|144976.2|144876.2|144976.2|144876.2|144965|144865|2
1738834410000|2025-02-06 09:33:30|144976.8|144876.8|144976.8|144876.8|144976.8|144876.8|144976.8|144876.8|1
1738834420000|2025-02-06 09:33:40|144978.1|144878.1|144985.1|144885.1|144985.1|144885.1|144977.5|144877.5|8
1738834430000|2025-02-06 09:33:50|144986|144886|144985.5|144885.5|144986|144886|144985|144885|6
1738834440000|2025-02-06 09:34:00|144986|144886|144987|144887|144987|144887|144985.5|144885.5|4
1738834450000|2025-02-06 09:34:10|144986.1|144886.1|145001.8|144901.8|145001.8|144901.8|144986.1|144886.1|7
1738834470000|2025-02-06 09:34:30|145013.5|144913.5|144998.1|144898.1|145015|144915|144998.1|144898.1|5
1738834490000|2025-02-06 09:34:50|145006.1|144906.1|145003|144903|145006.1|144906.1|145003|144903|2
1738834500000|2025-02-06 09:35:00|145003.5|144903.5|145003|144903|145003.5|144903.5|145003|144903|2
1738834510000|2025-02-06 09:35:10|145003.5|144903.5|145000|144900|145004|144904|145000|144900|4
1738834530000|2025-02-06 09:35:30|145000.1|144900.1|144999|144899|145000.1|144900.1|144998.5|144898.5|4
1738834540000|2025-02-06 09:35:40|144998.5|144898.5|144994.5|144894.5|144999|144899|144989.5|144889.5|10
1738834560000|2025-02-06 09:36:00|144995|144895|145000.5|144900.5|145002.5|144902.5|144995|144895|9
1738834570000|2025-02-06 09:36:10|145002.1|144902.1|144998.2|144898.2|145007|144907|144998.1|144898.1|7
1738834580000|2025-02-06 09:36:20|144997.3|144897.3|144997.3|144897.3|144997.3|144897.3|144997.3|144897.3|1
1738834590000|2025-02-06 09:36:30|145004.5|144904.5|145006.5|144906.5|145008.5|144908.5|145004.5|144904.5|10
1738834600000|2025-02-06 09:36:40|145008.5|144908.5|145003.5|144903.5|145008.5|144908.5|145003.5|144903.5|7
1738834620000|2025-02-06 09:37:00|145002.5|144902.5|144996.5|144896.5|145002.5|144902.5|144995|144895|4
1738834630000|2025-02-06 09:37:10|144994.5|144894.5|144994.5|144894.5|144996.5|144896.5|144994.5|144894.5|3
1738834640000|2025-02-06 09:37:20|144989.1|144889.1|144987|144887|144989.1|144889.1|144986.1|144886.1|5
1738834650000|2025-02-06 09:37:30|144992|144892|144996.1|144896.1|144996.1|144896.1|144992|144892|3
1738834660000|2025-02-06 09:37:40|144997.5|144897.5|144996.5|144896.5|144999|144899|144996.5|144896.5|5
1738834670000|2025-02-06 09:37:50|144999.5|144899.5|144995.5|144895.5|145000.5|144900.5|144993.5|144893.5|10
1738834680000|2025-02-06 09:38:00|144994|144894|144997|144897|144997|144897|144993.5|144893.5|8
1738834690000|2025-02-06 09:38:10|144996.1|144896.1|144991|144891|144996.1|144896.1|144991|144891|8
1738834700000|2025-02-06 09:38:20|144992.5|144892.5|144991|144891|144992.5|144892.5|144991|144891|6
1738834710000|2025-02-06 09:38:30|144992.5|144892.5|144993.5|144893.5|144993.5|144893.5|144991|144891|9
1738834720000|2025-02-06 09:38:40|144991.5|144891.5|144993|144893|144993.5|144893.5|144991|144891|8
1738834730000|2025-02-06 09:38:50|144995|144895|144991.5|144891.5|144995|144895|144990.5|144890.5|11
1738834740000|2025-02-06 09:39:00|144990.5|144890.5|144992.5|144892.5|144995|144895|144990.5|144890.5|11
1738834750000|2025-02-06 09:39:10|144993|144893|144990|144890|144993|144893|144990|144890|10
1738834760000|2025-02-06 09:39:20|144992|144892|144993|144893|144994.5|144894.5|144989.5|144889.5|8
1738834770000|2025-02-06 09:39:30|144992.5|144892.5|144991.5|144891.5|144992.5|144892.5|144990|144890|12
1738834780000|2025-02-06 09:39:40|144992.5|144892.5|144992.5|144892.5|144993.5|144893.5|144990|144890|12
1738834790000|2025-02-06 09:39:50|144989.5|144889.5|144992|144892|144993.5|144893.5|144989.5|144889.5|18
1738834800000|2025-02-06 09:40:00|144991.5|144891.5|144991.5|144891.5|144994|144894|144990|144890|14
1738834810000|2025-02-06 09:40:10|144993.5|144893.5|145003|144903|145003|144903|144991|144891|14
1738834820000|2025-02-06 09:40:20|145000|144900|145000|144900|145004|144904|145000|144900|7
1738834830000|2025-02-06 09:40:30|145002.5|144902.5|145003.5|144903.5|145004|144904|145000|144900|11
1738834840000|2025-02-06 09:40:40|145004|144904|145005|144905|145005|144905|145003|144903|10
1738834850000|2025-02-06 09:40:50|145005.5|144905.5|145007.5|144907.5|145008|144908|145005.5|144905.5|7
1738834860000|2025-02-06 09:41:00|145008|144908|145008|144908|145008|144908|145006.5|144906.5|8
1738834870000|2025-02-06 09:41:10|145007.5|144907.5|145006.1|144906.1|145007.5|144907.5|145006.1|144906.1|6
1738834880000|2025-02-06 09:41:20|145007|144907|145006.1|144906.1|145007|144907|145006.1|144906.1|2
1738834890000|2025-02-06 09:41:30|145007|144907|145006.1|144906.1|145007|144907|145006.1|144906.1|8
1738834900000|2025-02-06 09:41:40|145007.5|144907.5|145006.5|144906.5|145007.5|144907.5|145006.5|144906.5|4
1738834910000|2025-02-06 09:41:50|145007|144907|145006.5|144906.5|145007|144907|145006.1|144906.1|3
1738834920000|2025-02-06 09:42:00|145007.5|144907.5|145007.5|144907.5|145007.5|144907.5|145007.5|144907.5|1
1738834930000|2025-02-06 09:42:10|145008.1|144908.1|145008.1|144908.1|145008.1|144908.1|145008.1|144908.1|1
1738834940000|2025-02-06 09:42:20|145009|144909|145010|144910|145010|144910|145007|144907|7
1738834950000|2025-02-06 09:42:30|145009.5|144909.5|145010|144910|145020|144920|145008.5|144908.5|7
1738834960000|2025-02-06 09:42:40|145008.5|144908.5|145003.5|144903.5|145008.5|144908.5|145002.5|144902.5|9
1738834970000|2025-02-06 09:42:50|145004.1|144904.1|145004.5|144904.5|145005|144905|145002.5|144902.5|11
1738834980000|2025-02-06 09:43:00|145002.5|144902.5|145007.5|144907.5|145007.5|144907.5|145002.5|144902.5|5
1738834990000|2025-02-06 09:43:10|145006.1|144906.1|145005.5|144905.5|145007.5|144907.5|145005.5|144905.5|3
1738835000000|2025-02-06 09:43:20|145007|144907|145006.1|144906.1|145007.5|144907.5|145006.1|144906.1|3
1738835010000|2025-02-06 09:43:30|145005|144905|145006.1|144906.1|145007.5|144907.5|145005|144905|4
1738835020000|2025-02-06 09:43:40|145007|144907|145007.5|144907.5|145007.5|144907.5|145006.1|144906.1|7
1738835030000|2025-02-06 09:43:50|145006.5|144906.5|145006.1|144906.1|145006.5|144906.5|145005.5|144905.5|3
1738835040000|2025-02-06 09:44:00|145007|144907|145007|144907|145007|144907|145006.5|144906.5|3
1738835070000|2025-02-06 09:44:30|145012|144912|145014.5|144914.5|145016.1|144916.1|145012|144912|3
1738835080000|2025-02-06 09:44:40|145013|144913|145004.5|144904.5|145014.5|144914.5|145000|144900|8
1738835090000|2025-02-06 09:44:50|145002.5|144902.5|145001.5|144901.5|145002.5|144902.5|145000.5|144900.5|3
1738835100000|2025-02-06 09:45:00|145003.1|144903.1|144995.5|144895.5|145003.1|144903.1|144995.5|144895.5|5
1738835110000|2025-02-06 09:45:10|144996.1|144896.1|144996.1|144896.1|144996.5|144896.5|144995.5|144895.5|4
1738835120000|2025-02-06 09:45:20|144990.5|144890.5|144987|144887|144990.5|144890.5|144986.5|144886.5|6
1738835130000|2025-02-06 09:45:30|144988.1|144888.1|144986.5|144886.5|144988.1|144888.1|144986.1|144886.1|6
1738835140000|2025-02-06 09:45:40|144985.5|144885.5|144994|144894|144995.5|144895.5|144985.5|144885.5|5
1738835150000|2025-02-06 09:45:50|144993|144893|145000|144900|145010|144910|144993|144893|6
1738835160000|2025-02-06 09:46:00|144992.5|144892.5|144994|144894|144994|144894|144992.5|144892.5|5
1738835170000|2025-02-06 09:46:10|144993|144893|144994|144894|144994|144894|144993|144893|4
1738835180000|2025-02-06 09:46:20|144993.5|144893.5|144993.5|144893.5|144994|144894|144992.5|144892.5|9
1738835190000|2025-02-06 09:46:30|144992.5|144892.5|144993.5|144893.5|144994|144894|144992|144892|12
1738835200000|2025-02-06 09:46:40|144992.5|144892.5|144992|144892|144992.5|144892.5|144992|144892|2
1738835210000|2025-02-06 09:46:50|144993.5|144893.5|144992.5|144892.5|144993.5|144893.5|144992.5|144892.5|2
1738835220000|2025-02-06 09:47:00|144993.5|144893.5|144992|144892|144993.5|144893.5|144992|144892|6
1738835230000|2025-02-06 09:47:10|144993.5|144893.5|144992.5|144892.5|144993.5|144893.5|144992.5|144892.5|2
1738835240000|2025-02-06 09:47:20|144993.5|144893.5|144993.5|144893.5|144993.5|144893.5|144993.5|144893.5|1
1738835250000|2025-02-06 09:47:30|144992.5|144892.5|144997.5|144897.5|144997.5|144897.5|144992.5|144892.5|2
1738835260000|2025-02-06 09:47:40|144995|144895|144996|144896|144996|144896|144995|144895|2
1738835270000|2025-02-06 09:47:50|144995|144895|144995|144895|144996|144896|144994.5|144894.5|5
1738835280000|2025-02-06 09:48:00|144996|144896|144992|144892|144996|144896|144992|144892|11
1738835290000|2025-02-06 09:48:10|144993.5|144893.5|144993.5|144893.5|144993.5|144893.5|144992.5|144892.5|5
1738835300000|2025-02-06 09:48:20|144991.5|144891.5|144993.5|144893.5|144993.5|144893.5|144991.5|144891.5|2
1738835310000|2025-02-06 09:48:30|144995|144895|144994.5|144894.5|144995|144895|144994.5|144894.5|2
1738835320000|2025-02-06 09:48:40|144993.5|144893.5|144994|144894|144995|144895|144993.5|144893.5|3
1738835330000|2025-02-06 09:48:50|144995|144895|144994|144894|144995|144895|144994|144894|2
1738835340000|2025-02-06 09:49:00|144995|144895|144994|144894|144995|144895|144993|144893|7
1738835350000|2025-02-06 09:49:10|144995|144895|144994|144894|144995|144895|144994|144894|2
1738835360000|2025-02-06 09:49:20|144993|144893|144994|144894|144994|144894|144993|144893|2
1738835380000|2025-02-06 09:49:40|144994.5|144894.5|144994|144894|144995|144895|144994|144894|3
1738835390000|2025-02-06 09:49:50|144995|144895|144996|144896|144996.5|144896.5|144995|144895|4
1738835400000|2025-02-06 09:50:00|144995|144895|144993.5|144893.5|144995|144895|144993|144893|6
1738835410000|2025-02-06 09:50:10|144994.5|144894.5|144994.5|144894.5|144995|144895|144994.5|144894.5|3
1738835420000|2025-02-06 09:50:20|144994|144894|144992.5|144892.5|144994|144894|144992|144892|8
1738835430000|2025-02-06 09:50:30|144993|144893|144992|144892|144995|144895|144992|144892|6
1738835440000|2025-02-06 09:50:40|144993|144893|144992|144892|144993|144893|144992|144892|2
1738835460000|2025-02-06 09:51:00|144993|144893|144992|144892|144993|144893|144992|144892|2
1738835470000|2025-02-06 09:51:10|144993|144893|144992|144892|144993|144893|144992|144892|2
1738835480000|2025-02-06 09:51:20|144991|144891|144992.5|144892.5|144992.5|144892.5|144991|144891|2
1738835490000|2025-02-06 09:51:30|144993|144893|144993|144893|144993.5|144893.5|144992|144892|5
1738835500000|2025-02-06 09:51:40|144994|144894|144994|144894|144994|144894|144994|144894|1
1738835530000|2025-02-06 09:52:10|144993.5|144893.5|144993.5|144893.5|144993.5|144893.5|144992.5|144892.5|3
1738835540000|2025-02-06 09:52:20|144992.5|144892.5|144994.5|144894.5|144994.5|144894.5|144992.5|144892.5|3
1738835550000|2025-02-06 09:52:30|144993.5|144893.5|144992.5|144892.5|144993.5|144893.5|144992.5|144892.5|2
1738835560000|2025-02-06 09:52:40|144994|144894|144994.5|144894.5|144994.5|144894.5|144993|144893|3
1738835570000|2025-02-06 09:52:50|144989.5|144889.5|144989.5|144889.5|144990.5|144890.5|144989.5|144889.5|3
1738835580000|2025-02-06 09:53:00|144989|144889|144965|144865|144989|144889|144959.5|144859.5|7
1738835610000|2025-02-06 09:53:30|144957|144857|144959.5|144859.5|144965|144865|144956|144856|11
1738835620000|2025-02-06 09:53:40|144965|144865|144980|144880|144984|144884|144965|144865|6
1738835630000|2025-02-06 09:53:50|144979|144879|144980|144880|144980|144880|144979|144879|6
1738835650000|2025-02-06 09:54:10|144980.5|144880.5|144980|144880|144980.5|144880.5|144980|144880|2
1738835660000|2025-02-06 09:54:20|144980.5|144880.5|144985.5|144885.5|144985.5|144885.5|144980|144880|4
1738835670000|2025-02-06 09:54:30|144987.5|144887.5|144984.5|144884.5|144987.5|144887.5|144984.5|144884.5|12
1738835680000|2025-02-06 09:54:40|144982|144882|144975.5|144875.5|144982.5|144882.5|144975.5|144875.5|7
1738835690000|2025-02-06 09:54:50|144975|144875|144975.5|144875.5|144976.5|144876.5|144975|144875|4
1738835700000|2025-02-06 09:55:00|144977.5|144877.5|144978.5|144878.5|144978.5|144878.5|144977.5|144877.5|2
1738835710000|2025-02-06 09:55:10|144980.1|144880.1|144994.5|144894.5|144995|144895|144980.1|144880.1|5
1738835720000|2025-02-06 09:55:20|144995|144895|144994|144894|144995|144895|144994|144894|2
1738835730000|2025-02-06 09:55:30|144994.5|144894.5|144995|144895|144995|144895|144994|144894|5
1738835740000|2025-02-06 09:55:40|144994.5|144894.5|144995|144895|144995|144895|144994.5|144894.5|4
1738835750000|2025-02-06 09:55:50|144994.5|144894.5|144994|144894|144995|144895|144994|144894|3
1738835760000|2025-02-06 09:56:00|144991|144891|144985|144885|144991|144891|144980.5|144880.5|3
1738835770000|2025-02-06 09:56:10|144990|144890|144995|144895|144995|144895|144990|144890|2
1738835780000|2025-02-06 09:56:20|144994.1|144894.1|144995|144895|144995|144895|144993|144893|3
1738835860000|2025-02-06 09:57:40|144994|144894|144993.5|144893.5|144994.5|144894.5|144993.5|144893.5|3
1738835870000|2025-02-06 09:57:50|144995|144895|144995|144895|144995|144895|144995|144895|1
1738835880000|2025-02-06 09:58:00|144990|144890|144971.5|144871.5|144990|144890|144971.5|144871.5|9
1738835890000|2025-02-06 09:58:10|144971|144871|144978.1|144878.1|144984.1|144884.1|144971|144871|9
1738835900000|2025-02-06 09:58:20|144980|144880|144980|144880|144980|144880|144980|144880|1
1738835910000|2025-02-06 09:58:30|144979.1|144879.1|144974|144874|144979.1|144879.1|144974|144874|4
1738835930000|2025-02-06 09:58:50|144974.5|144874.5|144977.5|144877.5|144977.5|144877.5|144974.5|144874.5|2
1738835950000|2025-02-06 09:59:10|144987.5|144887.5|144992.5|144892.5|144992.5|144892.5|144987.5|144887.5|2
1738835960000|2025-02-06 09:59:20|144993.5|144893.5|144992.5|144892.5|144993.5|144893.5|144992.5|144892.5|2
1738835970000|2025-02-06 09:59:30|144993.5|144893.5|144992.5|144892.5|144993.5|144893.5|144992.5|144892.5|2
1738835980000|2025-02-06 09:59:40|144987.5|144887.5|144978.1|144878.1|144987.5|144887.5|144972|144872|4
1738835990000|2025-02-06 09:59:50|144974|144874|144973.5|144873.5|144975|144875|144973.5|144873.5|4
1738836000000|2025-02-06 10:00:00|144972|144872|144970|144870|144975|144875|144964|144864|8
1738836010000|2025-02-06 10:00:10|144968|144868|144962.5|144862.5|144968|144868|144957.5|144857.5|7
1738836020000|2025-02-06 10:00:20|144961.5|144861.5|144964.5|144864.5|144964.5|144864.5|144961.5|144861.5|4
1738836030000|2025-02-06 10:00:30|144966.5|144866.5|144968.5|144868.5|144968.5|144868.5|144966.5|144866.5|2
1738836040000|2025-02-06 10:00:40|144970.1|144870.1|144969.5|144869.5|144970.1|144870.1|144969.5|144869.5|2
1738836050000|2025-02-06 10:00:50|144971.1|144871.1|144971.5|144871.5|144971.5|144871.5|144971.1|144871.1|2
1738836060000|2025-02-06 10:01:00|144972.5|144872.5|144982|144882|144984.5|144884.5|144970.5|144870.5|10
1738836070000|2025-02-06 10:01:10|144981.5|144881.5|144981|144881|144981.5|144881.5|144980.5|144880.5|3
1738836080000|2025-02-06 10:01:20|144983.5|144883.5|144973|144873|144983.5|144883.5|144971.5|144871.5|5
1738836090000|2025-02-06 10:01:30|144972.1|144872.1|144976.5|144876.5|144978.5|144878.5|144972.1|144872.1|6
1738836100000|2025-02-06 10:01:40|144975.5|144875.5|144970|144870|144975.5|144875.5|144970|144870|8
1738836110000|2025-02-06 10:01:50|144963|144863|144940|144840|144963|144863|144929.5|144829.5|8
1738836120000|2025-02-06 10:02:00|144939.5|144839.5|144914.5|144814.5|144939.5|144839.5|144913.5|144813.5|12
1738836130000|2025-02-06 10:02:10|144915.5|144815.5|144909|144809|144915.5|144815.5|144909|144809|6
1738836140000|2025-02-06 10:02:20|144908.1|144808.1|144909.5|144809.5|144909.5|144809.5|144908|144808|3
1738836150000|2025-02-06 10:02:30|144911.5|144811.5|144912|144812|144912|144812|144911.5|144811.5|2
1738836160000|2025-02-06 10:02:40|144909.5|144809.5|144912.5|144812.5|144912.5|144812.5|144909.5|144809.5|3
1738836170000|2025-02-06 10:02:50|144892|144792|144904.5|144804.5|144909.5|144809.5|144892|144792|4
1738836190000|2025-02-06 10:03:10|144903.5|144803.5|144885|144785|144903.5|144803.5|144885|144785|3
1738836200000|2025-02-06 10:03:20|144893|144793|144899.5|144799.5|144900.5|144800.5|144893|144793|3
1738836210000|2025-02-06 10:03:30|144898.5|144798.5|144898.5|144798.5|144899.5|144799.5|144898.5|144798.5|3
1738836220000|2025-02-06 10:03:40|144886|144786|144890.5|144790.5|144890.5|144790.5|144870.1|144770.1|7
1738836230000|2025-02-06 10:03:50|144890.1|144790.1|144896.5|144796.5|144896.5|144796.5|144885.1|144785.1|6
1738836240000|2025-02-06 10:04:00|144895.5|144795.5|144895.1|144795.1|144897.5|144797.5|144895.1|144795.1|3
1738836250000|2025-02-06 10:04:10|144895|144795|144894.5|144794.5|144896.5|144796.5|144894.5|144794.5|3
1738836300000|2025-02-06 10:05:00|144900|144800|144918|144818|144918|144818|144900|144800|8
1738836310000|2025-02-06 10:05:10|144917.5|144817.5|144917.1|144817.1|144917.5|144817.5|144916.5|144816.5|3
1738836330000|2025-02-06 10:05:30|144918.5|144818.5|144917|144817|144918.5|144818.5|144917|144817|3
1738836340000|2025-02-06 10:05:40|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|144916.5|144816.5|5
1738836350000|2025-02-06 10:05:50|144920|144820|144919.5|144819.5|144920|144820|144919.5|144819.5|2
1738836360000|2025-02-06 10:06:00|144920|144820|144920|144820|144920|144820|144919.1|144819.1|3
1738836370000|2025-02-06 10:06:10|144920.1|144820.1|144920|144820|144920.1|144820.1|144919.5|144819.5|3
1738836380000|2025-02-06 10:06:20|144919.1|144819.1|144919.1|144819.1|144919.1|144819.1|144919.1|144819.1|1
1738836390000|2025-02-06 10:06:30|144918|144818|144917|144817|144918|144818|144917|144817|2
1738836400000|2025-02-06 10:06:40|144916.1|144816.1|144901.1|144801.1|144916.1|144816.1|144899|144799|6
1738836410000|2025-02-06 10:06:50|144895.5|144795.5|144896.5|144796.5|144900|144800|144895.5|144795.5|4
1738836420000|2025-02-06 10:07:00|144896|144796|144896.1|144796.1|144900.1|144800.1|144895.5|144795.5|7
1738836430000|2025-02-06 10:07:10|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|1
1738836440000|2025-02-06 10:07:20|144896.1|144796.1|144896.1|144796.1|144896.1|144796.1|144896.1|144796.1|1
1738836460000|2025-02-06 10:07:40|144884.5|144784.5|144880.5|144780.5|144884.5|144784.5|144880.5|144780.5|3
1738836480000|2025-02-06 10:08:00|144880|144780|144899.1|144799.1|144899.1|144799.1|144874|144774|10
1738836490000|2025-02-06 10:08:10|144899.5|144799.5|144918.5|144818.5|144918.5|144818.5|144899.5|144799.5|6
1738836500000|2025-02-06 10:08:20|144919|144819|144921.1|144821.1|144922|144822|144919|144819|3
1738836510000|2025-02-06 10:08:30|144920|144820|144943.5|144843.5|144943.5|144843.5|144920|144820|5
1738836520000|2025-02-06 10:08:40|144945.5|144845.5|144951|144851|144951|144851|144945.5|144845.5|7
1738836530000|2025-02-06 10:08:50|144950.1|144850.1|144950|144850|144950.1|144850.1|144948.5|144848.5|5
1738836540000|2025-02-06 10:09:00|144951.1|144851.1|144953.1|144853.1|144953.1|144853.1|144951.1|144851.1|3
1738836550000|2025-02-06 10:09:10|144954.5|144854.5|144950.5|144850.5|144954.5|144854.5|144950.5|144850.5|4
1738836560000|2025-02-06 10:09:20|144952|144852|144950|144850|144952|144852|144950|144850|3
1738836570000|2025-02-06 10:09:30|144949.1|144849.1|144947.1|144847.1|144950|144850|144947.1|144847.1|3
1738836580000|2025-02-06 10:09:40|144949.5|144849.5|144956|144856|144956.1|144856.1|144949.5|144849.5|7
1738836590000|2025-02-06 10:09:50|144953.5|144853.5|144953.1|144853.1|144955.1|144855.1|144952|144852|17
1738836600000|2025-02-06 10:10:00|144951|144851|144952.1|144852.1|144952.5|144852.5|144951|144851|4
1738836610000|2025-02-06 10:10:10|144952.5|144852.5|144948|144848|144952.5|144852.5|144948|144848|9
1738836620000|2025-02-06 10:10:20|144950|144850|144950.5|144850.5|144950.5|144850.5|144950|144850|2
1738836630000|2025-02-06 10:10:30|144949.1|144849.1|144948|144848|144949.1|144849.1|144947|144847|3
1738836640000|2025-02-06 10:10:40|144947|144847|144934.5|144834.5|144947|144847|144933.5|144833.5|6
1738836650000|2025-02-06 10:10:50|144933.5|144833.5|144932|144832|144933.5|144833.5|144932|144832|2
1738836660000|2025-02-06 10:11:00|144924.1|144824.1|144918|144818|144925|144825|144918|144818|3
1738836670000|2025-02-06 10:11:10|144918.5|144818.5|144920|144820|144920.1|144820.1|144917.5|144817.5|11
1738836680000|2025-02-06 10:11:20|144922.5|144822.5|144922.5|144822.5|144923.5|144823.5|144922.5|144822.5|3
1738836690000|2025-02-06 10:11:30|144921.5|144821.5|144921.5|144821.5|144921.5|144821.5|144921.5|144821.5|1
1738836710000|2025-02-06 10:11:50|144919.5|144819.5|144919.1|144819.1|144919.5|144819.5|144919.1|144819.1|2
1738836720000|2025-02-06 10:12:00|144919.5|144819.5|144920.1|144820.1|144920.1|144820.1|144919.5|144819.5|2
1738836730000|2025-02-06 10:12:10|144921|144821|144918.5|144818.5|144921|144821|144912|144812|7
1738836770000|2025-02-06 10:12:50|144926.1|144826.1|144934|144834|144937|144837|144926.1|144826.1|10
1738836780000|2025-02-06 10:13:00|144933.5|144833.5|144917.5|144817.5|144933.5|144833.5|144917.5|144817.5|4
1738836790000|2025-02-06 10:13:10|144916.5|144816.5|144914.1|144814.1|144916.5|144816.5|144914.1|144814.1|3
1738836800000|2025-02-06 10:13:20|144912.1|144812.1|144912.1|144812.1|144912.1|144812.1|144912.1|144812.1|1
1738836810000|2025-02-06 10:13:30|144913|144813|144913|144813|144913|144813|144913|144813|1
1738836820000|2025-02-06 10:13:40|144914.1|144814.1|144912.5|144812.5|144917|144817|144908.5|144808.5|9
1738836830000|2025-02-06 10:13:50|144915|144815|144916.5|144816.5|144916.5|144816.5|144915|144815|3
1738836840000|2025-02-06 10:14:00|144911.5|144811.5|144918.5|144818.5|144920|144820|144911.5|144811.5|7
1738836850000|2025-02-06 10:14:10|144916|144816|144919.5|144819.5|144919.5|144819.5|144916|144816|10
1738836860000|2025-02-06 10:14:20|144916.5|144816.5|144912.5|144812.5|144917.5|144817.5|144912.5|144812.5|7
1738836870000|2025-02-06 10:14:30|144914.5|144814.5|144917.1|144817.1|144918|144818|144914.5|144814.5|3
1738836880000|2025-02-06 10:14:40|144918|144818|144910.5|144810.5|144918|144818|144910.5|144810.5|12
1738836890000|2025-02-06 10:14:50|144912|144812|144912.1|144812.1|144914.1|144814.1|144911|144811|8
1738836900000|2025-02-06 10:15:00|144923.5|144823.5|144918.5|144818.5|144928|144828|144918.5|144818.5|4
1738836910000|2025-02-06 10:15:10|144920|144820|144919.5|144819.5|144920|144820|144919.5|144819.5|2
1738836940000|2025-02-06 10:15:40|144909.5|144809.5|144909.5|144809.5|144909.5|144809.5|144909.5|144809.5|1
1738836950000|2025-02-06 10:15:50|144902.1|144802.1|144904.5|144804.5|144905|144805|144902.1|144802.1|5
1738836960000|2025-02-06 10:16:00|144906.1|144806.1|144914.1|144814.1|144918|144818|144906.1|144806.1|9
1738836970000|2025-02-06 10:16:10|144916.1|144816.1|144917.5|144817.5|144917.5|144817.5|144916.1|144816.1|3
1738836980000|2025-02-06 10:16:20|144915.5|144815.5|144909|144809|144915.5|144815.5|144909|144809|3
1738836990000|2025-02-06 10:16:30|144909.5|144809.5|144913.5|144813.5|144914|144814|144909.5|144809.5|4
1738837000000|2025-02-06 10:16:40|144912.5|144812.5|144914|144814|144914|144814|144912.5|144812.5|2
1738837010000|2025-02-06 10:16:50|144913.5|144813.5|144913|144813|144917|144817|144913|144813|10
1738837020000|2025-02-06 10:17:00|144908.5|144808.5|144912.5|144812.5|144915|144815|144908|144808|7
1738837030000|2025-02-06 10:17:10|144914|144814|144914|144814|144915|144815|144912.5|144812.5|5
1738837040000|2025-02-06 10:17:20|144913.1|144813.1|144917.5|144817.5|144917.5|144817.5|144913.1|144813.1|10
1738837050000|2025-02-06 10:17:30|144915|144815|144914.5|144814.5|144915|144815|144914|144814|6
1738837060000|2025-02-06 10:17:40|144914|144814|144913.1|144813.1|144914|144814|144913.1|144813.1|2
1738837070000|2025-02-06 10:17:50|144908|144808|144904.5|144804.5|144908.5|144808.5|144902.1|144802.1|7
1738837080000|2025-02-06 10:18:00|144903.5|144803.5|144903.1|144803.1|144903.5|144803.5|144903.1|144803.1|2
1738837090000|2025-02-06 10:18:10|144903|144803|144903|144803|144903|144803|144903|144803|1
1738837100000|2025-02-06 10:18:20|144902.5|144802.5|144902.5|144802.5|144902.5|144802.5|144902.5|144802.5|1
1738837110000|2025-02-06 10:18:30|144901.5|144801.5|144901.5|144801.5|144901.5|144801.5|144901.5|144801.5|1
1738837120000|2025-02-06 10:18:40|144902|144802|144902|144802|144902|144802|144902|144802|1
1738837150000|2025-02-06 10:19:10|144898.5|144798.5|144902|144802|144902.5|144802.5|144898.5|144798.5|6
1738837170000|2025-02-06 10:19:30|144901.5|144801.5|144899.5|144799.5|144901.5|144801.5|144899|144799|5
1738837180000|2025-02-06 10:19:40|144901|144801|144901|144801|144901|144801|144901|144801|1
1738837190000|2025-02-06 10:19:50|144901.5|144801.5|144902|144802|144902|144802|144901.1|144801.1|3
1738837200000|2025-02-06 10:20:00|144901|144801|144897.1|144797.1|144901.5|144801.5|144897.1|144797.1|4
1738837210000|2025-02-06 10:20:10|144893.5|144793.5|144888.5|144788.5|144896|144796|144888.5|144788.5|4
1738837220000|2025-02-06 10:20:20|144887|144787|144888|144788|144888|144788|144887|144787|3
1738837230000|2025-02-06 10:20:30|144887.5|144787.5|144886.5|144786.5|144887.5|144787.5|144886.5|144786.5|3
1738837240000|2025-02-06 10:20:40|144886|144786|144885.5|144785.5|144886|144786|144885.5|144785.5|2
1738837250000|2025-02-06 10:20:50|144885|144785|144884.5|144784.5|144885|144785|144884.5|144784.5|2
1738837260000|2025-02-06 10:21:00|144884|144784|144882|144782|144884|144784|144882|144782|3
1738837270000|2025-02-06 10:21:10|144877.5|144777.5|144877.5|144777.5|144877.5|144777.5|144877.5|144777.5|1
1738837280000|2025-02-06 10:21:20|144876.5|144776.5|144879.5|144779.5|144879.5|144779.5|144867.5|144767.5|4
1738837290000|2025-02-06 10:21:30|144878.5|144778.5|144878.5|144778.5|144880.1|144780.1|144878.5|144778.5|5
1738837300000|2025-02-06 10:21:40|144877.5|144777.5|144876.1|144776.1|144877.5|144777.5|144876.1|144776.1|3
1738837310000|2025-02-06 10:21:50|144876.5|144776.5|144876.5|144776.5|144876.5|144776.5|144876.5|144776.5|1
1738837330000|2025-02-06 10:22:10|144875.5|144775.5|144877|144777|144877|144777|144875.5|144775.5|7
1738837340000|2025-02-06 10:22:20|144876.1|144776.1|144855.1|144755.1|144877|144777|144846.5|144746.5|14
1738837350000|2025-02-06 10:22:30|144855|144755|144833.1|144733.1|144855.1|144755.1|144833|144733|8
1738837360000|2025-02-06 10:22:40|144834.1|144734.1|144834.1|144734.1|144834.1|144734.1|144834.1|144734.1|1
1738837370000|2025-02-06 10:22:50|144833.5|144733.5|144834.1|144734.1|144834.1|144734.1|144833.5|144733.5|2
1738837380000|2025-02-06 10:23:00|144832.1|144732.1|144833.5|144733.5|144834.1|144734.1|144832.1|144732.1|3
1738837390000|2025-02-06 10:23:10|144834.5|144734.5|144835.5|144735.5|144835.5|144735.5|144834.1|144734.1|6
1738837400000|2025-02-06 10:23:20|144835|144735|144838.5|144738.5|144838.5|144738.5|144835|144735|2
1738837410000|2025-02-06 10:23:30|144837|144737|144836.1|144736.1|144837|144737|144835|144735|3
1738837420000|2025-02-06 10:23:40|144836.5|144736.5|144845|144745|144845|144745|144836.5|144736.5|2
1738837460000|2025-02-06 10:24:20|144845.5|144745.5|144845.5|144745.5|144845.5|144745.5|144845.5|144745.5|1
1738837470000|2025-02-06 10:24:30|144845|144745|144845|144745|144845|144745|144845|144745|1
1738837480000|2025-02-06 10:24:40|144844.1|144744.1|144836.1|144736.1|144844.1|144744.1|144831|144731|12
1738837490000|2025-02-06 10:24:50|144835|144735|144836|144736|144838.1|144738.1|144835|144735|7
1738837500000|2025-02-06 10:25:00|144836.5|144736.5|144831.5|144731.5|144841.5|144741.5|144831.5|144731.5|12
1738837510000|2025-02-06 10:25:10|144841.1|144741.1|144833.5|144733.5|144841.1|144741.1|144831|144731|4
1738837530000|2025-02-06 10:25:30|144832.5|144732.5|144835|144735|144855|144755|144832.5|144732.5|4
1738837560000|2025-02-06 10:26:00|144885|144685|144835|144735|144885|144735|144835|144685|2
1738837570000|2025-02-06 10:26:10|144830|144730|144827|144727|144830|144730|144827|144727|2
1738837580000|2025-02-06 10:26:20|144826|144726|144827|144727|144827|144727|144826|144726|2
1738837600000|2025-02-06 10:26:40|144825|144725|144814|144714|144825.5|144725.5|144814|144714|9
1738837610000|2025-02-06 10:26:50|144816.5|144716.5|144815|144715|144816.5|144716.5|144814|144714|5
1738837620000|2025-02-06 10:27:00|144813.5|144713.5|144816.5|144716.5|144817|144717|144813|144713|8
1738837630000|2025-02-06 10:27:10|144815.5|144715.5|144816.5|144716.5|144818|144718|144815.5|144715.5|8
1738837640000|2025-02-06 10:27:20|144817|144717|144815.5|144715.5|144817.5|144717.5|144815.5|144715.5|12
1738837650000|2025-02-06 10:27:30|144816|144716|144816.5|144716.5|144817|144717|144815|144715|8
1738837660000|2025-02-06 10:27:40|144817.5|144717.5|144827.5|144727.5|144827.5|144727.5|144817.5|144717.5|4
1738837710000|2025-02-06 10:28:30|144830|144730|144828|144728|144830|144730|144828|144728|2
1738837730000|2025-02-06 10:28:50|144827.5|144727.5|144827.5|144727.5|144827.5|144727.5|144827.5|144727.5|1
1738837740000|2025-02-06 10:29:00|144826.5|144726.5|144827.5|144727.5|144827.5|144727.5|144826.5|144726.5|2
1738837750000|2025-02-06 10:29:10|144826.5|144726.5|144825.5|144725.5|144827.5|144727.5|144825|144725|5
1738837760000|2025-02-06 10:29:20|144826|144726|144825.5|144725.5|144826|144726|144825.5|144725.5|2
1738837770000|2025-02-06 10:29:30|144826|144726|144826|144726|144826|144726|144825|144725|3
1738837800000|2025-02-06 10:30:00|144827.5|144727.5|144827.5|144727.5|144827.5|144727.5|144826.5|144726.5|3
1738837810000|2025-02-06 10:30:10|144825.5|144725.5|144825.5|144725.5|144825.5|144725.5|144825.5|144725.5|1
1738837820000|2025-02-06 10:30:20|144824.1|144724.1|144826.5|144726.5|144826.5|144726.5|144824.1|144724.1|4
1738837830000|2025-02-06 10:30:30|144827.5|144727.5|144826.5|144726.5|144827.5|144727.5|144826.5|144726.5|2
1738837840000|2025-02-06 10:30:40|144825.5|144725.5|144826.5|144726.5|144826.5|144726.5|144825.5|144725.5|2
1738837860000|2025-02-06 10:31:00|144827.5|144727.5|144827.5|144727.5|144827.5|144727.5|144826.5|144726.5|5
1738837870000|2025-02-06 10:31:10|144828.5|144728.5|144827.5|144727.5|144828.5|144728.5|144827|144727|4
1738837880000|2025-02-06 10:31:20|144826.5|144726.5|144830.5|144730.5|144830.5|144730.5|144826.5|144726.5|5
1738837890000|2025-02-06 10:31:30|144830|144730|144836.5|144736.5|144840|144740|144830|144730|6
1738837900000|2025-02-06 10:31:40|144834.1|144734.1|144833|144733|144834.1|144734.1|144832.5|144732.5|6
1738837910000|2025-02-06 10:31:50|144834.1|144734.1|144834.1|144734.1|144834.1|144734.1|144834.1|144734.1|1
1738837930000|2025-02-06 10:32:10|144832.5|144732.5|144832|144732|144832.5|144732.5|144832|144732|2
1738837940000|2025-02-06 10:32:20|144833.5|144733.5|144834.1|144734.1|144840|144740|144833.5|144733.5|4
1738837950000|2025-02-06 10:32:30|144833|144733|144832.5|144732.5|144834.1|144734.1|144832.5|144732.5|4
1738837960000|2025-02-06 10:32:40|144827.1|144727.1|144827.5|144727.5|144827.5|144727.5|144825.5|144725.5|3
1738837970000|2025-02-06 10:32:50|144827|144727|144827.5|144727.5|144829.5|144729.5|144827|144727|6
1738837980000|2025-02-06 10:33:00|144829|144729|144827.5|144727.5|144829|144729|144826.5|144726.5|3
1738837990000|2025-02-06 10:33:10|144828.5|144728.5|144828.5|144728.5|144828.5|144728.5|144828.5|144728.5|1
1738838000000|2025-02-06 10:33:20|144827.5|144727.5|144828|144728|144829|144729|144827.5|144727.5|6
1738838010000|2025-02-06 10:33:30|144827.5|144727.5|144829|144729|144829|144729|144827.5|144727.5|3
1738838020000|2025-02-06 10:33:40|144828|144728|144827.5|144727.5|144828.5|144728.5|144827.5|144727.5|5
1738838030000|2025-02-06 10:33:50|144829|144729|144828.1|144728.1|144829|144729|144827.5|144727.5|4
1738838040000|2025-02-06 10:34:00|144827|144727|144824|144724|144827.5|144727.5|144824|144724|4
1738838050000|2025-02-06 10:34:10|144823.5|144723.5|144828.5|144728.5|144828.5|144728.5|144821.5|144721.5|14
1738838060000|2025-02-06 10:34:20|144830|144730|144830|144730|144830|144730|144830|144730|1
1738838070000|2025-02-06 10:34:30|144823.5|144723.5|144823.5|144723.5|144824|144724|144822|144722|5
1738838090000|2025-02-06 10:34:50|144819|144719|144819|144719|144819|144719|144819|144719|1
1738838100000|2025-02-06 10:35:00|144809.5|144709.5|144813.5|144713.5|144814.5|144714.5|144809.5|144709.5|9
1738838110000|2025-02-06 10:35:10|144812.5|144712.5|144813|144713|144813.5|144713.5|144812.5|144712.5|3
1738838120000|2025-02-06 10:35:20|144806.5|144706.5|144791.5|144691.5|144806.5|144706.5|144791.5|144691.5|6
1738838130000|2025-02-06 10:35:30|144782.5|144682.5|144791.1|144691.1|144791.1|144691.1|144782.5|144682.5|3
1738838140000|2025-02-06 10:35:40|144790|144690|144808.5|144708.5|144808.5|144708.5|144790|144690|8
1738838150000|2025-02-06 10:35:50|144810|144710|144810|144710|144810|144710|144810|144710|1
1738838160000|2025-02-06 10:36:00|144811.5|144711.5|144825|144725|144825|144725|144811.5|144711.5|7
1738838170000|2025-02-06 10:36:10|144831.1|144731.1|144831.1|144731.1|144831.1|144731.1|144831.1|144731.1|1
1738838180000|2025-02-06 10:36:20|144830|144730|144831.5|144731.5|144831.5|144731.5|144829.5|144729.5|5
1738838190000|2025-02-06 10:36:30|144830.5|144730.5|144832|144732|144832|144732|144830.5|144730.5|3
1738838200000|2025-02-06 10:36:40|144844|144744|144833.5|144733.5|144845|144745|144833.5|144733.5|10
1738838210000|2025-02-06 10:36:50|144835.5|144735.5|144828.5|144728.5|144836.5|144736.5|144827.5|144727.5|12
1738838220000|2025-02-06 10:37:00|144832.5|144732.5|144832.5|144732.5|144836|144736|144830.1|144730.1|9
1738838230000|2025-02-06 10:37:10|144830.1|144730.1|144833.5|144733.5|144834.5|144734.5|144830.1|144730.1|9
1738838240000|2025-02-06 10:37:20|144830.5|144730.5|144831|144731|144835|144735|144829.5|144729.5|15
1738838250000|2025-02-06 10:37:30|144831.5|144731.5|144834.5|144734.5|144840|144740|144831.5|144731.5|9
1738838260000|2025-02-06 10:37:40|144833.5|144733.5|144838.5|144738.5|144841.1|144741.1|144833.5|144733.5|5
1738838270000|2025-02-06 10:37:50|144843.5|144743.5|144849.1|144749.1|144849.1|144749.1|144843.5|144743.5|5
1738838280000|2025-02-06 10:38:00|144849.5|144749.5|144849.5|144749.5|144849.5|144749.5|144849.5|144749.5|1
1738838300000|2025-02-06 10:38:20|144847.5|144747.5|144846.5|144746.5|144847.5|144747.5|144845.5|144745.5|3
1738838310000|2025-02-06 10:38:30|144847.5|144747.5|144846|144746|144847.5|144747.5|144846|144746|4
1738838320000|2025-02-06 10:38:40|144849|144749|144846.1|144746.1|144849|144749|144844|144744|3
1738838330000|2025-02-06 10:38:50|144846.5|144746.5|144846.1|144746.1|144846.5|144746.5|144845.5|144745.5|3
1738838340000|2025-02-06 10:39:00|144845.5|144745.5|144845|144745|144846.1|144746.1|144845|144745|3
1738838350000|2025-02-06 10:39:10|144846.5|144746.5|144844|144744|144847|144747|144844|144744|3
1738838360000|2025-02-06 10:39:20|144846.1|144746.1|144847.5|144747.5|144847.5|144747.5|144840|144740|6
1738838370000|2025-02-06 10:39:30|144847|144747|144846.5|144746.5|144847.5|144747.5|144846.5|144746.5|3
1738838400000|2025-02-06 10:40:00|144845|144745|144847.5|144747.5|144847.5|144747.5|144843.5|144743.5|7
1738838410000|2025-02-06 10:40:10|144849|144749|144849|144749|144849|144749|144847.5|144747.5|3
1738838420000|2025-02-06 10:40:20|144846|144746|144848|144748|144848|144748|144846|144746|3
1738838430000|2025-02-06 10:40:30|144849.5|144749.5|144852.5|144752.5|144853|144753|144847.1|144747.1|4
1738838440000|2025-02-06 10:40:40|144853.5|144753.5|144852.5|144752.5|144853.5|144753.5|144852.5|144752.5|2
1738838450000|2025-02-06 10:40:50|144853.5|144753.5|144853.5|144753.5|144853.5|144753.5|144853.5|144753.5|1
1738838460000|2025-02-06 10:41:00|144853|144753|144849.5|144749.5|144853|144753|144849.5|144749.5|3
1738838470000|2025-02-06 10:41:10|144847.5|144747.5|144846.5|144746.5|144847.5|144747.5|144846.1|144746.1|3
1738838480000|2025-02-06 10:41:20|144847|144747|144847|144747|144847|144747|144847|144747|1
1738838490000|2025-02-06 10:41:30|144846.5|144746.5|144849.5|144749.5|144849.5|144749.5|144846.5|144746.5|3
1738838510000|2025-02-06 10:41:50|144861.1|144761.1|144861.5|144761.5|144868.5|144768.5|144860.1|144760.1|7
1738838520000|2025-02-06 10:42:00|144860|144760|144859.5|144759.5|144860|144760|144859.5|144759.5|2
1738838530000|2025-02-06 10:42:10|144858|144758|144858.5|144758.5|144858.5|144758.5|144858|144758|2
1738838540000|2025-02-06 10:42:20|144860.5|144760.5|144860.5|144760.5|144860.5|144760.5|144860.5|144760.5|1
1738838550000|2025-02-06 10:42:30|144858.5|144758.5|144857|144757|144858.5|144758.5|144857|144757|2
1738838560000|2025-02-06 10:42:40|144857.5|144757.5|144867|144767|144867|144767|144857.5|144757.5|3
1738838570000|2025-02-06 10:42:50|144868|144768|144866.5|144766.5|144868|144768|144866.5|144766.5|3
1738838580000|2025-02-06 10:43:00|144871|144771|144887.5|144787.5|144887.5|144787.5|144871|144771|7
1738838590000|2025-02-06 10:43:10|144888.5|144788.5|144888.5|144788.5|144888.5|144788.5|144888.5|144788.5|1
1738838610000|2025-02-06 10:43:30|144889.5|144789.5|144889.5|144789.5|144891.5|144791.5|144889.5|144789.5|6
1738838620000|2025-02-06 10:43:40|144891|144791|144892|144792|144892|144792|144887.5|144787.5|9
1738838630000|2025-02-06 10:43:50|144892.5|144792.5|144890.5|144790.5|144892.5|144792.5|144888.5|144788.5|4
1738838640000|2025-02-06 10:44:00|144892|144792|144908|144808|144908|144808|144892|144792|5
1738838710000|2025-02-06 10:45:10|144907|144807|144905.5|144805.5|144907|144807|144905.5|144805.5|2
1738838720000|2025-02-06 10:45:20|144906.1|144806.1|144908.5|144808.5|144908.5|144808.5|144906.1|144806.1|3
1738838730000|2025-02-06 10:45:30|144907.5|144807.5|144907.5|144807.5|144907.5|144807.5|144907.5|144807.5|1
1738838740000|2025-02-06 10:45:40|144908|144808|144907|144807|144908|144808|144907|144807|2
1738838750000|2025-02-06 10:45:50|144904.5|144804.5|144904.5|144804.5|144904.5|144804.5|144904.5|144804.5|1
1738838760000|2025-02-06 10:46:00|144905.1|144805.1|144900.1|144800.1|144905.1|144805.1|144900.1|144800.1|2
1738838810000|2025-02-06 10:46:50|144899.5|144799.5|144903.5|144803.5|144903.5|144803.5|144885.1|144785.1|5
1738838820000|2025-02-06 10:47:00|144904.1|144804.1|144895.1|144795.1|144904.1|144804.1|144895.1|144795.1|3
1738838850000|2025-02-06 10:47:30|144904.5|144804.5|144905.1|144805.1|144905.1|144805.1|144904.5|144804.5|4
1738838860000|2025-02-06 10:47:40|144903.1|144803.1|144904.1|144804.1|144904.1|144804.1|144903.1|144803.1|2
1738838870000|2025-02-06 10:47:50|144903.1|144803.1|144903.1|144803.1|144905.1|144805.1|144903.1|144803.1|11
1738838880000|2025-02-06 10:48:00|144904.1|144804.1|144904.5|144804.5|144905.1|144805.1|144904.1|144804.1|7
1738838890000|2025-02-06 10:48:10|144905.1|144805.1|144904.5|144804.5|144905.1|144805.1|144904.5|144804.5|10
1738838900000|2025-02-06 10:48:20|144905.1|144805.1|144905.1|144805.1|144905.1|144805.1|144904.5|144804.5|13
1738838910000|2025-02-06 10:48:30|144904.5|144804.5|144905.1|144805.1|144905.1|144805.1|144904.5|144804.5|6
1738838960000|2025-02-06 10:49:20|144904.5|144804.5|144905.1|144805.1|144905.1|144805.1|144904.5|144804.5|2
1738838980000|2025-02-06 10:49:40|144904.5|144804.5|144905.1|144805.1|144905.1|144805.1|144904.5|144804.5|4
1738839010000|2025-02-06 10:50:10|144906.1|144806.1|144905.5|144805.5|144916.5|144816.5|144905.5|144805.5|6
1738839020000|2025-02-06 10:50:20|144906.5|144806.5|144913.5|144813.5|144913.5|144813.5|144906.5|144806.5|2
1738839070000|2025-02-06 10:51:10|144925.1|144825.1|144916.5|144816.5|144925.1|144825.1|144914.1|144814.1|3
1738839080000|2025-02-06 10:51:20|144911.5|144811.5|144911.5|144811.5|144911.5|144811.5|144911.5|144811.5|1
1738839090000|2025-02-06 10:51:30|144913.5|144813.5|144899.5|144799.5|144913.5|144813.5|144897.1|144797.1|5
1738839170000|2025-02-06 10:52:50|144907.5|144807.5|144907.5|144807.5|144907.5|144807.5|144907.5|144807.5|1
1738839180000|2025-02-06 10:53:00|144908.5|144808.5|144908.5|144808.5|144908.5|144808.5|144908.5|144808.5|1
1738839190000|2025-02-06 10:53:10|144909|144809|144910.5|144810.5|144912|144812|144909|144809|5
1738839200000|2025-02-06 10:53:20|144908.5|144808.5|144907|144807|144910.5|144810.5|144907|144807|4
1738839210000|2025-02-06 10:53:30|144908|144808|144894.1|144794.1|144909|144809|144891.5|144791.5|9
1738839230000|2025-02-06 10:53:50|144900.1|144800.1|144900.1|144800.1|144900.1|144800.1|144900.1|144800.1|1
1738839240000|2025-02-06 10:54:00|144889.5|144789.5|144892.1|144792.1|144892.1|144792.1|144889.5|144789.5|2
1738839260000|2025-02-06 10:54:20|144900.1|144800.1|144900.1|144800.1|144900.1|144800.1|144900.1|144800.1|1
1738839300000|2025-02-06 10:55:00|144900|144800|144900|144800|144900|144800|144900|144800|1
1738839320000|2025-02-06 10:55:20|144899.5|144799.5|144900|144800|144900|144800|144899.5|144799.5|2
1738839330000|2025-02-06 10:55:30|144899.5|144799.5|144900|144800|144900|144800|144899.5|144799.5|2
1738839360000|2025-02-06 10:56:00|144903.5|144803.5|144901|144801|144909.5|144809.5|144901|144801|3
1738839390000|2025-02-06 10:56:30|144902|144802|144902|144802|144902|144802|144902|144802|1
1738839400000|2025-02-06 10:56:40|144901.5|144801.5|144901|144801|144901.5|144801.5|144901|144801|2
1738839410000|2025-02-06 10:56:50|144902|144802|144902|144802|144902|144802|144902|144802|1
1738839420000|2025-02-06 10:57:00|144901|144801|144902|144802|144902|144802|144901|144801|8
1738839430000|2025-02-06 10:57:10|144901.5|144801.5|144901.5|144801.5|144901.5|144801.5|144901.5|144801.5|1
1738839450000|2025-02-06 10:57:30|144901|144801|144906.5|144806.5|144908.1|144808.1|144901|144801|5
1738839460000|2025-02-06 10:57:40|144908.1|144808.1|144910|144810|144911.1|144811.1|144908.1|144808.1|5
1738839470000|2025-02-06 10:57:50|144911.1|144811.1|144911.1|144811.1|144911.1|144811.1|144910|144810|5
1738839480000|2025-02-06 10:58:00|144907.5|144807.5|144893|144793|144907.5|144807.5|144893|144793|3
1738839490000|2025-02-06 10:58:10|144887.5|144787.5|144941.5|144741.5|144943.5|144788.5|144887|144740.5|8
1738839500000|2025-02-06 10:58:20|144940.5|144740.5|144940.5|144740.5|144940.5|144740.5|144940|144740|3
1738839510000|2025-02-06 10:58:30|144938.5|144738.5|144933.5|144733.5|144938.5|144738.5|144933.5|144733.5|2
1738839520000|2025-02-06 10:58:40|144934|144734|144871.5|144771.5|144934|144775.5|144871.5|144734|4
1738839530000|2025-02-06 10:58:50|144872.5|144772.5|144872.5|144772.5|144872.5|144772.5|144871.5|144771.5|3
1738839540000|2025-02-06 10:59:00|144876.5|144776.5|144878.5|144778.5|144878.5|144778.5|144876.5|144776.5|2
1738839550000|2025-02-06 10:59:10|144877.5|144777.5|144878.1|144778.1|144878.1|144778.1|144877.5|144777.5|2
1738839560000|2025-02-06 10:59:20|144877|144777|144877|144777|144877|144777|144877|144777|1
1738839570000|2025-02-06 10:59:30|144875|144775|144871.5|144771.5|144875|144775|144871.5|144771.5|5
1738839580000|2025-02-06 10:59:40|144884.5|144784.5|144881.5|144781.5|144884.5|144784.5|144881.5|144781.5|3
1738839590000|2025-02-06 10:59:50|144881.1|144781.1|144882.1|144782.1|144882.1|144782.1|144881.1|144781.1|4
1738839620000|2025-02-06 11:00:20|144881.1|144781.1|144881.5|144781.5|144881.5|144781.5|144881.1|144781.1|2
1738839670000|2025-02-06 11:01:10|144882.1|144782.1|144882.1|144782.1|144882.1|144782.1|144882.1|144782.1|1
1738839770000|2025-02-06 11:02:50|144881.1|144781.1|144882.1|144782.1|144882.1|144782.1|144881.1|144781.1|3
1738839780000|2025-02-06 11:03:00|144871.5|144771.5|144871.5|144771.5|144871.5|144771.5|144871.5|144771.5|1
1738839810000|2025-02-06 11:03:30|144872.5|144772.5|144889.8|144789.8|144889.8|144789.8|144872.5|144772.5|4
1738839820000|2025-02-06 11:03:40|144879.5|144779.5|144875.5|144775.5|144879.5|144779.5|144875.5|144775.5|2
1738839830000|2025-02-06 11:03:50|144875.1|144775.1|144874.5|144774.5|144875.1|144775.1|144874.5|144774.5|2
1738839840000|2025-02-06 11:04:00|144872.5|144772.5|144872.5|144772.5|144872.5|144772.5|144872.5|144772.5|1
1738839850000|2025-02-06 11:04:10|144874.5|144774.5|144881.1|144781.1|144881.1|144781.1|144874.5|144774.5|4
1738839860000|2025-02-06 11:04:20|144886.1|144786.1|144895.1|144795.1|144897|144797|144886.1|144786.1|8
1738839870000|2025-02-06 11:04:30|144896.5|144796.5|144896.1|144796.1|144896.5|144796.5|144894.5|144794.5|3
1738839880000|2025-02-06 11:04:40|144894.1|144794.1|144895|144795|144895|144795|144894.1|144794.1|2
1738839890000|2025-02-06 11:04:50|144894.1|144794.1|144895|144795|144895|144795|144894.1|144794.1|2
1738839900000|2025-02-06 11:05:00|144894.1|144794.1|144889.5|144789.5|144894.1|144794.1|144889.5|144789.5|8
1738839910000|2025-02-06 11:05:10|144885|144785|144883.5|144783.5|144885|144785|144883.5|144783.5|2
1738839920000|2025-02-06 11:05:20|144882.5|144782.5|144880|144780|144882.5|144782.5|144880|144780|3
1738839930000|2025-02-06 11:05:30|144882.5|144782.5|144882.5|144782.5|144882.5|144782.5|144882.5|144782.5|1
1738839940000|2025-02-06 11:05:40|144883.5|144783.5|144871.1|144771.1|144883.5|144783.5|144871.1|144771.1|5
1738839950000|2025-02-06 11:05:50|144868.5|144768.5|144869.1|144769.1|144872.5|144772.5|144868.5|144768.5|5
1738839960000|2025-02-06 11:06:00|144868.1|144768.1|144865.5|144765.5|144868.1|144768.1|144865.5|144765.5|2
1738839970000|2025-02-06 11:06:10|144867.5|144767.5|144870.5|144770.5|144870.5|144770.5|144867.5|144767.5|2
1738839980000|2025-02-06 11:06:20|144874.1|144774.1|144874.1|144774.1|144874.1|144774.1|144874.1|144774.1|1
1738839990000|2025-02-06 11:06:30|144873|144773|144884.1|144784.1|144884.1|144784.1|144873|144773|5
1738840010000|2025-02-06 11:06:50|144883.5|144783.5|144883.5|144783.5|144883.5|144783.5|144883.5|144783.5|1
1738840070000|2025-02-06 11:07:50|144884.5|144784.5|144884.5|144784.5|144884.5|144784.5|144884.5|144784.5|1
1738840080000|2025-02-06 11:08:00|144887.5|144787.5|144887.5|144787.5|144887.5|144787.5|144887.5|144787.5|1
1738840090000|2025-02-06 11:08:10|144885.5|144785.5|144893.1|144793.1|144893.1|144793.1|144885.5|144785.5|7
1738840100000|2025-02-06 11:08:20|144889.5|144789.5|144893.1|144793.1|144893.1|144793.1|144889.5|144789.5|3
1738840110000|2025-02-06 11:08:30|144889.5|144789.5|144886|144786|144889.5|144789.5|144885.1|144785.1|3
1738840120000|2025-02-06 11:08:40|144887.1|144787.1|144887.1|144787.1|144887.1|144787.1|144887.1|144787.1|1
1738840130000|2025-02-06 11:08:50|144886|144786|144886|144786|144886|144786|144886|144786|1
1738840140000|2025-02-06 11:09:00|144883.5|144783.5|144886.5|144786.5|144887.5|144787.5|144883.5|144783.5|4
1738840150000|2025-02-06 11:09:10|144884.5|144784.5|144882.5|144782.5|144884.5|144784.5|144882.5|144782.5|2
1738840160000|2025-02-06 11:09:20|144886.5|144786.5|144884.5|144784.5|144886.5|144786.5|144884.5|144784.5|2
1738840170000|2025-02-06 11:09:30|144887.5|144787.5|144885.5|144785.5|144887.5|144787.5|144885.5|144785.5|2
1738840180000|2025-02-06 11:09:40|144887.5|144787.5|144892.5|144792.5|144892.5|144792.5|144884.5|144784.5|6
1738840190000|2025-02-06 11:09:50|144889.5|144789.5|144892.1|144792.1|144892.1|144792.1|144889.5|144789.5|2
1738840210000|2025-02-06 11:10:10|144892.5|144792.5|144897.5|144797.5|144898|144798|144892.5|144792.5|5
1738840220000|2025-02-06 11:10:20|144898.5|144798.5|144897|144797|144898.5|144798.5|144897|144797|2
1738840260000|2025-02-06 11:11:00|144897.5|144797.5|144897.5|144797.5|144897.5|144797.5|144897.5|144797.5|1
1738840270000|2025-02-06 11:11:10|144897|144797|144897|144797|144897|144797|144897|144797|1
1738840280000|2025-02-06 11:11:20|144895.5|144795.5|144882.5|144782.5|144895.5|144795.5|144882.5|144782.5|5
1738840290000|2025-02-06 11:11:30|144884.1|144784.1|144886.5|144786.5|144886.5|144786.5|144883|144783|6
1738840300000|2025-02-06 11:11:40|144884.5|144784.5|144886.1|144786.1|144886.5|144786.5|144884.5|144784.5|9
1738840310000|2025-02-06 11:11:50|144886.5|144786.5|144889.5|144789.5|144889.5|144789.5|144886.5|144786.5|2
1738840330000|2025-02-06 11:12:10|144891.1|144791.1|144891.5|144791.5|144891.5|144791.5|144891.1|144791.1|2
1738840340000|2025-02-06 11:12:20|144893.5|144793.5|144892.1|144792.1|144893.5|144793.5|144892.1|144792.1|2
1738840360000|2025-02-06 11:12:40|144893|144793|144892.5|144792.5|144893|144793|144892.5|144792.5|2
1738840370000|2025-02-06 11:12:50|144894.1|144794.1|144894.1|144794.1|144894.1|144794.1|144894.1|144794.1|1
1738840380000|2025-02-06 11:13:00|144893.5|144793.5|144893.5|144793.5|144893.5|144793.5|144893.5|144793.5|1
1738840390000|2025-02-06 11:13:10|144895.1|144795.1|144897.5|144797.5|144897.5|144797.5|144895.1|144795.1|2
1738840400000|2025-02-06 11:13:20|144912.5|144812.5|144926.5|144826.5|144926.5|144826.5|144912.5|144812.5|5
1738840410000|2025-02-06 11:13:30|144927|144827|144927|144827|144927|144827|144927|144827|1
1738840420000|2025-02-06 11:13:40|144929|144829|144930|144830|144930|144830|144929|144829|2
1738840430000|2025-02-06 11:13:50|144930.5|144830.5|144937.5|144837.5|144937.5|144837.5|144928.5|144828.5|4
1738840440000|2025-02-06 11:14:00|144938.5|144838.5|144948.1|144848.1|144948.1|144848.1|144938.5|144838.5|3
1738840450000|2025-02-06 11:14:10|144949.5|144849.5|144944|144844|144949.5|144849.5|144944|144844|3
1738840460000|2025-02-06 11:14:20|144943.1|144843.1|144943.1|144843.1|144943.1|144843.1|144943.1|144843.1|1
1738840470000|2025-02-06 11:14:30|144944|144844|144944|144844|144944|144844|144944|144844|1
1738840480000|2025-02-06 11:14:40|144943.1|144843.1|144943.1|144843.1|144943.1|144843.1|144943.1|144843.1|1
1738840490000|2025-02-06 11:14:50|144944|144844|144944|144844|144944|144844|144944|144844|1
1738840500000|2025-02-06 11:15:00|144945|144845|144946.1|144846.1|144946.1|144846.1|144945|144845|2
1738840510000|2025-02-06 11:15:10|144942.1|144842.1|144935.5|144835.5|144942.1|144842.1|144934.5|144834.5|8
1738840520000|2025-02-06 11:15:20|144934.5|144834.5|144929.5|144829.5|144934.5|144834.5|144929.5|144829.5|2
1738840530000|2025-02-06 11:15:30|144934.5|144834.5|144927|144827|144934.5|144834.5|144927|144827|3
1738840540000|2025-02-06 11:15:40|144927.5|144827.5|144926.5|144826.5|144927.5|144827.5|144925.1|144825.1|4
1738840550000|2025-02-06 11:15:50|144927|144827|144917|144817|144927|144827|144911.5|144811.5|8
1738840560000|2025-02-06 11:16:00|144918|144818|144908.1|144808.1|144918|144818|144908.1|144808.1|10
1738840570000|2025-02-06 11:16:10|144910.5|144810.5|144912.5|144812.5|144912.5|144812.5|144910.5|144810.5|2
1738840580000|2025-02-06 11:16:20|144913.1|144813.1|144908.5|144808.5|144913.1|144813.1|144901.5|144801.5|10
1738840590000|2025-02-06 11:16:30|144909|144809|144908|144808|144913.5|144813.5|144904.5|144804.5|9
1738840600000|2025-02-06 11:16:40|144903.5|144803.5|144908|144808|144908|144808|144903.5|144803.5|3
1738840610000|2025-02-06 11:16:50|144909.5|144809.5|144914.1|144814.1|144914.1|144814.1|144909.5|144809.5|2
1738840620000|2025-02-06 11:17:00|144913.5|144813.5|144888.5|144788.5|144913.5|144813.5|144888|144788|9
1738840630000|2025-02-06 11:17:10|144888|144788|144888|144788|144888|144788|144888|144788|1
1738840640000|2025-02-06 11:17:20|144889.5|144789.5|144888|144788|144889.5|144789.5|144888|144788|2
1738840650000|2025-02-06 11:17:30|144888.5|144788.5|144888.5|144788.5|144891|144791|144888.5|144788.5|3
1738840660000|2025-02-06 11:17:40|144888.1|144788.1|144872.1|144772.1|144888.1|144788.1|144872.1|144772.1|9
1738840670000|2025-02-06 11:17:50|144871.5|144771.5|144872|144772|144877|144777|144871.5|144771.5|10
1738840680000|2025-02-06 11:18:00|144871.5|144771.5|144871.5|144771.5|144871.5|144771.5|144871.5|144771.5|1
1738840690000|2025-02-06 11:18:10|144872.5|144772.5|144872.5|144772.5|144872.5|144772.5|144872.5|144772.5|1
1738840700000|2025-02-06 11:18:20|144873.5|144773.5|144876|144776|144876|144776|144871.5|144771.5|10
1738840710000|2025-02-06 11:18:30|144876.5|144776.5|144874|144774|144876.5|144776.5|144874|144774|4
1738840720000|2025-02-06 11:18:40|144873.5|144773.5|144873.5|144773.5|144873.5|144773.5|144873.5|144773.5|1
1738840740000|2025-02-06 11:19:00|144873.1|144773.1|144873.1|144773.1|144873.1|144773.1|144873.1|144773.1|1
1738840750000|2025-02-06 11:19:10|144874|144774|144873.1|144773.1|144875.1|144775.1|144873.1|144773.1|3
1738840760000|2025-02-06 11:19:20|144872.5|144772.5|144872.5|144772.5|144872.5|144772.5|144872.5|144772.5|1
1738840780000|2025-02-06 11:19:40|144872.1|144772.1|144872.1|144772.1|144872.1|144772.1|144872.1|144772.1|1
1738840790000|2025-02-06 11:19:50|144871.5|144771.5|144871.5|144771.5|144871.5|144771.5|144871.5|144771.5|1
1738840800000|2025-02-06 11:20:00|144870.5|144770.5|144871.1|144771.1|144871.1|144771.1|144870.5|144770.5|2
1738840810000|2025-02-06 11:20:10|144870.5|144770.5|144871.1|144771.1|144871.1|144771.1|144870.5|144770.5|2
1738840820000|2025-02-06 11:20:20|144870.5|144770.5|144871.1|144771.1|144871.1|144771.1|144870.5|144770.5|2
1738840830000|2025-02-06 11:20:30|144870.5|144770.5|144872.1|144772.1|144872.1|144772.1|144867|144767|5
1738840840000|2025-02-06 11:20:40|144871.5|144771.5|144865.5|144765.5|144871.5|144771.5|144865.5|144765.5|3
1738840850000|2025-02-06 11:20:50|144866.5|144766.5|144872.1|144772.1|144875.1|144775.1|144866.5|144766.5|7
1738840860000|2025-02-06 11:21:00|144872.5|144772.5|144872.1|144772.1|144872.5|144772.5|144866.5|144766.5|8
1738840870000|2025-02-06 11:21:10|144872.5|144772.5|144874.1|144774.1|144874.1|144774.1|144867.5|144767.5|7
1738840880000|2025-02-06 11:21:20|144874.5|144774.5|144867.5|144767.5|144874.5|144774.5|144867.5|144767.5|6
1738840890000|2025-02-06 11:21:30|144868.5|144768.5|144872.1|144772.1|144872.1|144772.1|144868.5|144768.5|5
1738840900000|2025-02-06 11:21:40|144872.5|144772.5|144872.1|144772.1|144875.1|144775.1|144872.1|144772.1|8
1738840910000|2025-02-06 11:21:50|144871.5|144771.5|144871.5|144771.5|144871.5|144771.5|144869.1|144769.1|6
1738840920000|2025-02-06 11:22:00|144871|144771|144871.5|144771.5|144871.5|144771.5|144871|144771|2
1738840930000|2025-02-06 11:22:10|144872.1|144772.1|144862|144762|144872.1|144772.1|144861.5|144761.5|5
1738840940000|2025-02-06 11:22:20|144862.5|144762.5|144862.5|144762.5|144862.5|144762.5|144862.5|144762.5|1
1738840980000|2025-02-06 11:23:00|144861.5|144761.5|144861.5|144761.5|144861.5|144761.5|144861.5|144761.5|1
1738840990000|2025-02-06 11:23:10|144865|144765|144868.1|144768.1|144868.1|144768.1|144865|144765|2
1738841000000|2025-02-06 11:23:20|144869|144769|144869|144769|144869|144769|144869|144769|1
1738841010000|2025-02-06 11:23:30|144867|144767|144861.5|144761.5|144867|144767|144860|144760|6
1738841020000|2025-02-06 11:23:40|144865|144765|144865.5|144765.5|144865.5|144765.5|144865|144765|2
1738841030000|2025-02-06 11:23:50|144867|144767|144871.5|144771.5|144871.5|144771.5|144867|144767|4
1738841040000|2025-02-06 11:24:00|144873.1|144773.1|144873.1|144773.1|144873.1|144773.1|144873.1|144773.1|1
1738841050000|2025-02-06 11:24:10|144872|144772|144872|144772|144872|144772|144872|144772|1
1738841090000|2025-02-06 11:24:50|144867.5|144767.5|144870.5|144770.5|144870.5|144770.5|144867.5|144767.5|3
1738841110000|2025-02-06 11:25:10|144871.5|144771.5|144871.5|144771.5|144871.5|144771.5|144871.5|144771.5|1
1738841130000|2025-02-06 11:25:30|144868.5|144768.5|144868.5|144768.5|144868.5|144768.5|144868.5|144768.5|1
1738841160000|2025-02-06 11:26:00|144854.3|144754.3|144850.5|144750.5|144854.3|144754.3|144850.3|144750.3|8
1738841170000|2025-02-06 11:26:10|144851|144751|144859.5|144759.5|144859.5|144759.5|144849.8|144749.8|6
1738841180000|2025-02-06 11:26:20|144858.5|144758.5|144858.5|144758.5|144858.5|144758.5|144858.5|144758.5|1
1738841200000|2025-02-06 11:26:40|144857.5|144757.5|144858.1|144758.1|144858.1|144758.1|144857.5|144757.5|2
1738841210000|2025-02-06 11:26:50|144858.5|144758.5|144859.5|144759.5|144861.5|144761.5|144858.5|144758.5|3
1738841220000|2025-02-06 11:27:00|144859.1|144759.1|144863|144763|144864.1|144764.1|144859.1|144759.1|6
1738841230000|2025-02-06 11:27:10|144862.1|144762.1|144861|144761|144862.1|144762.1|144861|144761|2
1738841240000|2025-02-06 11:27:20|144860|144760|144860|144760|144860|144760|144860|144760|1
1738841250000|2025-02-06 11:27:30|144861.5|144761.5|144861.5|144761.5|144861.5|144761.5|144860.5|144760.5|3
1738841260000|2025-02-06 11:27:40|144859.5|144759.5|144859.1|144759.1|144859.5|144759.5|144859.1|144759.1|2
1738841270000|2025-02-06 11:27:50|144860|144760|144864.5|144764.5|144864.5|144764.5|144859.5|144759.5|4
1738841280000|2025-02-06 11:28:00|144864|144764|144865|144765|144866.5|144766.5|144864|144764|5
1738841290000|2025-02-06 11:28:10|144864.5|144764.5|144865|144765|144865|144765|144864.5|144764.5|2
1738841310000|2025-02-06 11:28:30|144866|144766|144865|144765|144867|144767|144865|144765|4
1738841320000|2025-02-06 11:28:40|144859.5|144759.5|144864.6|144764.6|144864.6|144764.6|144859.5|144759.5|2
1738841330000|2025-02-06 11:28:50|144859|144759|144923|144723|144923|144765.5|144859|144699|19
1738841340000|2025-02-06 11:29:00|144899|144699|144904.6|144704.6|144923|144723|144899|144699|5
1738841350000|2025-02-06 11:29:10|144903.6|144703.6|144902.6|144702.6|144903.6|144703.6|144902.6|144702.6|2
1738841360000|2025-02-06 11:29:20|144902|144702|144844.6|144744.6|144902|144748.5|144844.6|144699.5|5
1738841370000|2025-02-06 11:29:30|144843.5|144743.5|144842.5|144742.5|144843.5|144743.5|144841|144741|4
1738841380000|2025-02-06 11:29:40|144841.5|144741.5|144841.5|144741.5|144845|144745|144841.5|144741.5|7
1738841390000|2025-02-06 11:29:50|144839.1|144739.1|144839.1|144739.1|144839.1|144739.1|144839.1|144739.1|1
1738841400000|2025-02-06 11:30:00|144846.1|144746.1|144836.5|144736.5|144846.1|144746.1|144836.5|144736.5|6
1738841410000|2025-02-06 11:30:10|144836.1|144736.1|144836.1|144736.1|144836.1|144736.1|144836.1|144736.1|1
1738841430000|2025-02-06 11:30:30|144835.5|144735.5|144835.5|144735.5|144835.5|144735.5|144835.5|144735.5|1
1738841440000|2025-02-06 11:30:40|144834.5|144734.5|144835.5|144735.5|144835.5|144735.5|144834.5|144734.5|2
1738841460000|2025-02-06 11:31:00|144834.5|144734.5|144834.5|144734.5|144835.5|144735.5|144834.1|144734.1|4
1738841470000|2025-02-06 11:31:10|144835.5|144735.5|144836.5|144736.5|144836.5|144736.5|144835.5|144735.5|2
1738841480000|2025-02-06 11:31:20|144831.5|144731.5|144802|144702|144831.5|144731.5|144798.5|144698.5|15
1738841490000|2025-02-06 11:31:30|144801.5|144701.5|144801.5|144701.5|144802|144702|144801.1|144701.1|4
1738841500000|2025-02-06 11:31:40|144801|144701|144754.5|144654.5|144801|144701|144754.5|144654.5|16
1738841510000|2025-02-06 11:31:50|144754|144654|144753.5|144653.5|144754|144654|144753.5|144653.5|4
1738841520000|2025-02-06 11:32:00|144738|144638|144753.1|144653.1|144753.5|144653.5|144738|144638|6
1738841530000|2025-02-06 11:32:10|144753.5|144653.5|144755|144655|144755|144655|144753.1|144653.1|4
1738841540000|2025-02-06 11:32:20|144756|144656|144756|144656|144757.5|144657.5|144756|144656|3
1738841550000|2025-02-06 11:32:30|144756.5|144656.5|144753.5|144653.5|144756.5|144656.5|144750.5|144650.5|7
1738841560000|2025-02-06 11:32:40|144752.1|144652.1|144753.5|144653.5|144753.5|144653.5|144752.1|144652.1|2
1738841570000|2025-02-06 11:32:50|144759|144659|144754.5|144654.5|144766|144666|144754.5|144654.5|11
1738841580000|2025-02-06 11:33:00|144749|144649|144751.5|144651.5|144751.5|144651.5|144749|144649|3
1738841590000|2025-02-06 11:33:10|144751|144651|144751.5|144651.5|144751.5|144651.5|144748|144648|5
1738841600000|2025-02-06 11:33:20|144750.5|144650.5|144752.5|144652.5|144754.1|144654.1|144750.5|144650.5|4
1738841610000|2025-02-06 11:33:30|144751|144651|144730|144630|144751|144651|144729|144629|8
1738841620000|2025-02-06 11:33:40|144732|144632|144730|144630|144732|144632|144730|144630|3
1738841630000|2025-02-06 11:33:50|144730.5|144630.5|144731|144631|144731|144631|144729.5|144629.5|3
1738841640000|2025-02-06 11:34:00|144730.5|144630.5|144732|144632|144732|144632|144730|144630|5
1738841650000|2025-02-06 11:34:10|144732.5|144632.5|144736|144636|144736|144636|144732|144632|7
1738841660000|2025-02-06 11:34:20|144735|144635|144747|144647|144747|144647|144735|144635|9
1738841670000|2025-02-06 11:34:30|144744.5|144644.5|144743.5|144643.5|144744.5|144644.5|144733.5|144633.5|14
1738841680000|2025-02-06 11:34:40|144744.1|144644.1|144746.1|144646.1|144746.5|144646.5|144741.5|144641.5|4
1738841690000|2025-02-06 11:34:50|144747.5|144647.5|144741|144641|144749.1|144649.1|144731.7|144631.7|13
1738841700000|2025-02-06 11:35:00|144741.5|144641.5|144746|144646|144752.1|144652.1|144741.5|144641.5|8
1738841710000|2025-02-06 11:35:10|144743|144643|144745.1|144645.1|144748.5|144648.5|144735.5|144635.5|12
1738841720000|2025-02-06 11:35:20|144744|144644|144723|144623|144745.1|144645.1|144721.5|144621.5|14
1738841730000|2025-02-06 11:35:30|144721.1|144621.1|144786|144586|144786|144621.1|144713.5|144569.7|9
1738841740000|2025-02-06 11:35:40|144773.7|144573.7|144773.6|144573.6|144773.7|144573.7|144773.6|144573.6|2
1738841750000|2025-02-06 11:35:50|144773.7|144573.7|144770.5|144570.5|144773.7|144573.7|144770.5|144570.5|3
1738841760000|2025-02-06 11:36:00|144769.1|144569.1|144765.6|144565.6|144769.1|144569.1|144765.6|144565.6|5
1738841770000|2025-02-06 11:36:10|144764.5|144564.5|144759.4|144559.4|144770|144570|144758.4|144558.4|5
1738841780000|2025-02-06 11:36:20|144758.6|144558.6|144757.6|144557.6|144774|144574|144757.6|144557.6|8
1738841790000|2025-02-06 11:36:30|144759|144559|144761|144561|144770|144570|144751.6|144551.6|8
1738841800000|2025-02-06 11:36:40|144739|144539|144766|144566|144767|144567|144739|144539|14
1738841810000|2025-02-06 11:36:50|144764|144564|144758.6|144558.6|144771|144571|144747|144547|5
1738841830000|2025-02-06 11:37:10|144757.6|144557.6|144757.6|144557.6|144757.6|144557.6|144757.6|144557.6|1
1738841840000|2025-02-06 11:37:20|144758.5|144558.5|144758.5|144558.5|144758.5|144558.5|144758.5|144558.5|1
1738841850000|2025-02-06 11:37:30|144759.5|144559.5|144758.5|144558.5|144759.5|144559.5|144757.5|144557.5|3
1738841860000|2025-02-06 11:37:40|144710|144610|144710|144610|144710|144610|144710|144610|1
1738841890000|2025-02-06 11:38:10|144706.5|144606.5|144706.5|144606.5|144706.5|144606.5|144706.5|144606.5|1
1738841900000|2025-02-06 11:38:20|144707.1|144607.1|144708.6|144608.6|144708.6|144608.6|144707.1|144607.1|2
1738841910000|2025-02-06 11:38:30|144710.1|144610.1|144710.5|144610.5|144710.5|144610.5|144710|144610|3
1738841920000|2025-02-06 11:38:40|144709.5|144609.5|144711.5|144611.5|144711.5|144611.5|144709.5|144609.5|2
1738841940000|2025-02-06 11:39:00|144716.1|144616.1|144717|144617|144717|144617|144716.1|144616.1|2
1738841960000|2025-02-06 11:39:20|144783|144583|144779.1|144579.1|144797|144597|144778.1|144578.1|7
1738841970000|2025-02-06 11:39:30|144795|144595|144794|144594|144795|144595|144794|144594|2
1738841980000|2025-02-06 11:39:40|144780.1|144580.1|144804|144604|144804|144604|144780.1|144580.1|5
1738842000000|2025-02-06 11:40:00|144790.7|144590.7|144786|144586|144790.7|144590.7|144783.5|144583.5|6
1738842010000|2025-02-06 11:40:10|144787.1|144587.1|144786|144586|144787.1|144587.1|144786|144586|2
1738842020000|2025-02-06 11:40:20|144787|144587|144786.1|144586.1|144788|144588|144786.1|144586.1|5
1738842030000|2025-02-06 11:40:30|144785|144585|144786.1|144586.1|144786.1|144586.1|144785|144585|2
1738842040000|2025-02-06 11:40:40|144787|144587|144787|144587|144787|144587|144787|144587|1
1738842050000|2025-02-06 11:40:50|144788.1|144588.1|144788|144588|144788.1|144588.1|144780.5|144580.5|4
1738842060000|2025-02-06 11:41:00|144788.5|144588.5|144789|144589|144789.1|144589.1|144787.5|144587.5|5
1738842070000|2025-02-06 11:41:10|144790.1|144590.1|144790.1|144590.1|144790.1|144590.1|144790.1|144590.1|1
1738842090000|2025-02-06 11:41:30|144790.5|144590.5|144791.5|144591.5|144791.5|144591.5|144790.5|144590.5|2
1738842100000|2025-02-06 11:41:40|144792.5|144592.5|144791.5|144591.5|144792.5|144592.5|144791|144591|3
1738842110000|2025-02-06 11:41:50|144793.5|144593.5|144791.5|144591.5|144793.5|144593.5|144791.5|144591.5|2
1738842120000|2025-02-06 11:42:00|144792.5|144592.5|144792.5|144592.5|144792.5|144592.5|144792.5|144592.5|1
1738842130000|2025-02-06 11:42:10|144740.5|144640.5|144738.1|144638.1|144740.5|144640.5|144738.1|144638.1|3
1738842140000|2025-02-06 11:42:20|144734.1|144634.1|144736.1|144636.1|144736.1|144636.1|144734.1|144634.1|2
1738842150000|2025-02-06 11:42:30|144737.5|144637.5|144744.5|144644.5|144744.5|144644.5|144735.5|144635.5|3
1738842160000|2025-02-06 11:42:40|144740.5|144640.5|144735.5|144635.5|144740.5|144640.5|144735.5|144635.5|2
1738842180000|2025-02-06 11:43:00|144736.1|144636.1|144736.1|144636.1|144737|144637|144736.1|144636.1|3
1738842190000|2025-02-06 11:43:10|144737|144637|144737|144637|144737|144637|144737|144637|1
1738842200000|2025-02-06 11:43:20|144734.1|144634.1|144743.1|144643.1|144743.1|144643.1|144734.1|144634.1|3
1738842210000|2025-02-06 11:43:30|144746.1|144646.1|144743.1|144643.1|144746.1|144646.1|144743.1|144643.1|3
1738842220000|2025-02-06 11:43:40|144745.1|144645.1|144744.1|144644.1|144745.1|144645.1|144744.1|144644.1|2
1738842230000|2025-02-06 11:43:50|144743.1|144643.1|144746.1|144646.1|144746.1|144646.1|144743.1|144643.1|5
1738842240000|2025-02-06 11:44:00|144742.1|144642.1|144744.1|144644.1|144744.1|144644.1|144742.1|144642.1|2
1738842250000|2025-02-06 11:44:10|144742.5|144642.5|144742.5|144642.5|144742.5|144642.5|144742.5|144642.5|1
1738842260000|2025-02-06 11:44:20|144743.5|144643.5|144743.1|144643.1|144743.5|144643.5|144743.1|144643.1|2
1738842280000|2025-02-06 11:44:40|144741.1|144641.1|144741.1|144641.1|144741.1|144641.1|144741.1|144641.1|1
1738842300000|2025-02-06 11:45:00|144739.5|144639.5|144738|144638|144739.5|144639.5|144733.5|144633.5|5
1738842310000|2025-02-06 11:45:10|144739.1|144639.1|144738|144638|144739.1|144639.1|144738|144638|2
1738842320000|2025-02-06 11:45:20|144735.5|144635.5|144736|144636|144736|144636|144734|144634|3
1738842330000|2025-02-06 11:45:30|144735.5|144635.5|144785.5|144585.5|144793|144635.5|144735.5|144582.6|5
1738842370000|2025-02-06 11:46:10|144781.7|144581.7|144781.7|144581.7|144781.7|144581.7|144781.7|144581.7|1
1738842400000|2025-02-06 11:46:40|144791|144591|144783.5|144583.5|144791|144591|144782.6|144582.6|3
1738842410000|2025-02-06 11:46:50|144733.5|144633.5|144728|144628|144733.5|144633.5|144728|144628|5
1738842430000|2025-02-06 11:47:10|144727.1|144627.1|144724|144624|144727.1|144627.1|144724|144624|4
1738842450000|2025-02-06 11:47:30|144723.1|144623.1|144720|144620|144723.1|144623.1|144720|144620|4
1738842460000|2025-02-06 11:47:40|144724.5|144624.5|144732|144632|144732|144632|144724.5|144624.5|7
1738842470000|2025-02-06 11:47:50|144733.5|144633.5|144733.5|144633.5|144733.5|144633.5|144733.5|144633.5|1
1738842490000|2025-02-06 11:48:10|144737.1|144637.1|144737.1|144637.1|144737.1|144637.1|144737.1|144637.1|1
1738842500000|2025-02-06 11:48:20|144737|144637|144737|144637|144737|144637|144737|144637|1
1738842550000|2025-02-06 11:49:10|144743|144643|144747|144647|144747|144647|144743|144643|3
1738842560000|2025-02-06 11:49:20|144743.1|144643.1|144743|144643|144743.1|144643.1|144743|144643|2
1738842600000|2025-02-06 11:50:00|144741.5|144641.5|144740.5|144640.5|144741.5|144641.5|144740.5|144640.5|2
1738842610000|2025-02-06 11:50:10|144741.5|144641.5|144743.5|144643.5|144743.5|144643.5|144741.5|144641.5|3
1738842630000|2025-02-06 11:50:30|144751|144651|144752|144652|144757.5|144657.5|144751|144651|7
1738842640000|2025-02-06 11:50:40|144751|144651|144754.1|144654.1|144755|144655|144751|144651|5
1738842650000|2025-02-06 11:50:50|144754.5|144654.5|144812.5|144612.5|144824|144659|144754.5|144601|10
1738842660000|2025-02-06 11:51:00|144814.4|144614.4|144767.5|144667.5|144814.5|144667.5|144765.5|144610.1|9
1738842670000|2025-02-06 11:51:10|144768.5|144668.5|144766.1|144666.1|144768.5|144668.5|144766.1|144666.1|2
1738842680000|2025-02-06 11:51:20|144769.5|144669.5|144769.5|144669.5|144769.5|144669.5|144769.5|144669.5|1
1738842690000|2025-02-06 11:51:30|144770.5|144670.5|144771.5|144671.5|144771.5|144671.5|144770.5|144670.5|2
1738842700000|2025-02-06 11:51:40|144772.5|144672.5|144774|144674|144775.5|144675.5|144772.5|144672.5|3
1738842710000|2025-02-06 11:51:50|144773|144673|144777|144677|144777|144677|144773|144673|5
1738842730000|2025-02-06 11:52:10|144778.1|144678.1|144778.1|144678.1|144778.1|144678.1|144778.1|144678.1|1
1738842740000|2025-02-06 11:52:20|144777.5|144677.5|144777.5|144677.5|144777.5|144677.5|144777|144677|3
1738842760000|2025-02-06 11:52:40|144785|144685|144782.5|144682.5|144785|144685|144782.5|144682.5|3
1738842770000|2025-02-06 11:52:50|144784.5|144684.5|144790|144690|144790.5|144690.5|144784.5|144684.5|7
1738842780000|2025-02-06 11:53:00|144787|144687|144791|144691|144791|144691|144787|144687|3
1738842790000|2025-02-06 11:53:10|144791.5|144691.5|144791.5|144691.5|144792.5|144692.5|144791|144691|8
1738842800000|2025-02-06 11:53:20|144793.5|144693.5|144790.5|144690.5|144793.5|144693.5|144790.5|144690.5|4
1738842810000|2025-02-06 11:53:30|144791.5|144691.5|144792.5|144692.5|144793.5|144693.5|144791.5|144691.5|4
1738842820000|2025-02-06 11:53:40|144793.5|144693.5|144791.5|144691.5|144793.5|144693.5|144791.5|144691.5|3
1738842830000|2025-02-06 11:53:50|144791|144691|144789.5|144689.5|144791.5|144691.5|144789.5|144689.5|4
1738842840000|2025-02-06 11:54:00|144792.5|144692.5|144792|144692|144792.5|144692.5|144792|144692|4
1738842850000|2025-02-06 11:54:10|144793.5|144693.5|144794|144694|144794|144694|144792.5|144692.5|4
1738842860000|2025-02-06 11:54:20|144793.1|144693.1|144794|144694|144794|144694|144791.5|144691.5|4
1738842870000|2025-02-06 11:54:30|144793.5|144693.5|144792.5|144692.5|144793.5|144693.5|144791|144691|6
1738842880000|2025-02-06 11:54:40|144790.5|144690.5|144791.5|144691.5|144791.5|144691.5|144789.5|144689.5|8
1738842890000|2025-02-06 11:54:50|144791|144691|144794.5|144694.5|144798.5|144698.5|144790.5|144690.5|7
1738842900000|2025-02-06 11:55:00|144797.5|144697.5|144795.5|144695.5|144797.5|144697.5|144793.5|144693.5|5
1738842910000|2025-02-06 11:55:10|144792.5|144692.5|144800|144700|144800|144700|144792.5|144692.5|3
1738842920000|2025-02-06 11:55:20|144801.1|144701.1|144800|144700|144801.1|144701.1|144799|144699|4
1738842930000|2025-02-06 11:55:30|144800.5|144700.5|144799.5|144699.5|144800.5|144700.5|144799.5|144699.5|4
1738842940000|2025-02-06 11:55:40|144800.5|144700.5|144800.5|144700.5|144800.5|144700.5|144800.5|144700.5|1
1738842950000|2025-02-06 11:55:50|144797.5|144697.5|144815|144715|144818|144718|144797.5|144697.5|9
1738842960000|2025-02-06 11:56:00|144816.1|144716.1|144816.1|144716.1|144816.1|144716.1|144816.1|144716.1|1
1738842970000|2025-02-06 11:56:10|144817.5|144717.5|144815.5|144715.5|144817.5|144717.5|144815.5|144715.5|3
1738842980000|2025-02-06 11:56:20|144812.5|144712.5|144814.5|144714.5|144814.5|144714.5|144812.5|144712.5|2
1738842990000|2025-02-06 11:56:30|144815.5|144715.5|144814|144714|144816.5|144716.5|144814|144714|4
1738843000000|2025-02-06 11:56:40|144817|144717|144810.5|144710.5|144817|144717|144808.5|144708.5|5
1738843010000|2025-02-06 11:56:50|144814.5|144714.5|144814.5|144714.5|144816.5|144716.5|144813.5|144713.5|5
1738843020000|2025-02-06 11:57:00|144817.5|144717.5|144816.5|144716.5|144817.5|144717.5|144813.5|144713.5|4
1738843030000|2025-02-06 11:57:10|144813.5|144713.5|144882.1|144682.1|144882.1|144715.5|144813.5|144673|7
1738843040000|2025-02-06 11:57:20|144881.5|144681.5|144848.5|144748.5|144906.5|144749.5|144848.5|144672|12
1738843050000|2025-02-06 11:57:30|144849.1|144749.1|144879.5|144679.5|144884.6|144749.5|144846.5|144678.1|8
1738843060000|2025-02-06 11:57:40|144878.1|144678.1|144890|144690|144897|144697|144878.1|144678.1|8
1738843070000|2025-02-06 11:57:50|144889.1|144689.1|144889.1|144689.1|144924|144724|144889.1|144689.1|9
1738843080000|2025-02-06 11:58:00|144904|144704|144914|144714|144914|144714|144885.1|144685.1|8
1738843090000|2025-02-06 11:58:10|144916|144716|144918|144718|144920|144720|144916|144716|4
1738843100000|2025-02-06 11:58:20|144920|144720|144912|144712|144922|144722|144908.7|144708.7|6
1738843110000|2025-02-06 11:58:30|144911|144711|144912.1|144712.1|144912.1|144712.1|144911|144711|2
1738843120000|2025-02-06 11:58:40|144922.5|144722.5|144913|144713|144922.5|144722.5|144913|144713|3
1738843130000|2025-02-06 11:58:50|144914|144714|144914|144714|144914|144714|144913|144713|3
1738843140000|2025-02-06 11:59:00|144914.1|144714.1|144901|144701|144914.1|144714.1|144901|144701|3
1738843150000|2025-02-06 11:59:10|144857.5|144757.5|144905|144705|144905|144757.5|144854|144705|5
1738843160000|2025-02-06 11:59:20|144900.5|144700.5|144901|144701|144901.5|144701.5|144900.5|144700.5|3
1738843170000|2025-02-06 11:59:30|144909.1|144709.1|144920.5|144720.5|144921.5|144721.5|144909.1|144709.1|7
1738843180000|2025-02-06 11:59:40|144909.5|144709.5|144907.5|144707.5|144909.5|144709.5|144907|144707|3
1738843190000|2025-02-06 11:59:50|144907|144707|144907|144707|144907|144707|144907|144707|1
1738843200000|2025-02-06 12:00:00|144907.5|144707.5|144907.5|144707.5|144908.5|144708.5|144905|144705|10
1738843210000|2025-02-06 12:00:10|144908|144708|144951|144751|144954.5|144775.3|144908|144708|18
1738843220000|2025-02-06 12:00:20|144952.5|144752.5|144984.7|144813.2|144984.7|144813.2|144952.5|144752.5|21
1738843230000|2025-02-06 12:00:30|144986.7|144815.2|144983.7|144812.2|145009|144817.2|144972.8|144801.3|15
1738843240000|2025-02-06 12:00:40|144985.7|144814.2|145015.5|144815.5|145032.5|144832.5|144973.8|144802.3|11
1738843250000|2025-02-06 12:00:50|145019|144819|145002.5|144802.5|145019|144836.2|144988.8|144802.5|18
1738843260000|2025-02-06 12:01:00|144992.1|144792.1|144969|144769|144992.1|144792.1|144968|144768|15
1738843270000|2025-02-06 12:01:10|144971|144771|144972.5|144772.5|144982|144782|144971|144771|13
1738843280000|2025-02-06 12:01:20|144973.5|144773.5|144973.1|144773.1|144974.5|144774.5|144970|144770|9
1738843290000|2025-02-06 12:01:30|144977.1|144777.1|144994|144794|144994.5|144794.5|144977.1|144777.1|8
1738843300000|2025-02-06 12:01:40|144993.1|144793.1|144970.5|144770.5|144993.1|144793.1|144970.5|144770.5|6
1738843310000|2025-02-06 12:01:50|144972.5|144772.5|144983|144783|144992.1|144792.1|144972.5|144772.5|11
1738843320000|2025-02-06 12:02:00|144982.1|144782.1|144985|144785|144985|144785|144969.1|144769.1|11
1738843330000|2025-02-06 12:02:10|144990.1|144790.1|144971.5|144771.5|144990.1|144790.1|144971|144771|11
1738843340000|2025-02-06 12:02:20|144972.5|144772.5|144981.6|144781.6|144984|144784|144972.5|144772.5|14
1738843350000|2025-02-06 12:02:30|144982.4|144782.4|144967.5|144767.5|144982.4|144782.4|144966|144766|18
1738843360000|2025-02-06 12:02:40|144967|144767|144973.6|144773.6|144974.6|144774.6|144967|144767|8
1738843370000|2025-02-06 12:02:50|144976|144776|144986.5|144786.5|144988|144788|144974.6|144774.6|12
1738843380000|2025-02-06 12:03:00|144985.5|144785.5|145004.1|144804.1|145007.5|144807.5|144985.5|144785.5|12
1738843390000|2025-02-06 12:03:10|145001.5|144801.5|144988|144788|145002.1|144802.1|144986|144786|10
1738843400000|2025-02-06 12:03:20|144989|144789|144987|144787|144989|144789|144986|144786|6
1738843410000|2025-02-06 12:03:30|144985|144785|144987.5|144787.5|145008.5|144808.5|144985|144785|12
1738843420000|2025-02-06 12:03:40|144988.5|144788.5|144919.7|144819.7|144989.5|144835.5|144919.7|144787.5|12
1738843430000|2025-02-06 12:03:50|144921.1|144821.1|144920.5|144820.5|144922.1|144822.1|144919.7|144819.7|7
1738843440000|2025-02-06 12:04:00|144919.5|144819.5|144922.5|144822.5|144922.5|144822.5|144919|144819|9
1738843450000|2025-02-06 12:04:10|144918|144818|144912|144812|144918|144818|144912|144812|7
1738843460000|2025-02-06 12:04:20|144909|144809|144911|144811|144913.5|144813.5|144907.5|144807.5|6
1738843470000|2025-02-06 12:04:30|144912|144812|144931|144831|144931|144831|144911.5|144811.5|13
1738843480000|2025-02-06 12:04:40|144925|144825|144932|144832|144932.5|144832.5|144925|144825|12
1738843490000|2025-02-06 12:04:50|144931.5|144831.5|144954.5|144854.5|144956.5|144856.5|144931.5|144831.5|11
1738843500000|2025-02-06 12:05:00|144958|144858|144965|144865|144965|144865|144956.6|144856.6|12
1738843510000|2025-02-06 12:05:10|144968|144868|144968|144868|144968|144868|144968|144868|1
1738843520000|2025-02-06 12:05:20|144967.1|144867.1|144967.5|144867.5|144968|144868|144966.5|144866.5|9
1738843530000|2025-02-06 12:05:30|144968|144868|144963.5|144863.5|144968|144868|144962.5|144862.5|8
1738843540000|2025-02-06 12:05:40|144964.5|144864.5|144963.5|144863.5|144964.5|144864.5|144963.5|144863.5|4
1738843550000|2025-02-06 12:05:50|144962.5|144862.5|144965|144865|144966|144866|144962.5|144862.5|4
1738843560000|2025-02-06 12:06:00|144964|144864|144964.5|144864.5|144968|144868|144963|144863|10
1738843570000|2025-02-06 12:06:10|144969.5|144869.5|144970|144870|144971.5|144871.5|144969.5|144869.5|5
1738843580000|2025-02-06 12:06:20|144971|144871|144970|144870|144971.5|144871.5|144970|144870|7
1738843590000|2025-02-06 12:06:30|144970.5|144870.5|144970|144870|144970.5|144870.5|144969|144869|4
1738843600000|2025-02-06 12:06:40|144969|144869|144969|144869|144970|144870|144969|144869|5
1738843610000|2025-02-06 12:06:50|144968.1|144868.1|144960|144860|144968.1|144868.1|144959|144859|5
1738843620000|2025-02-06 12:07:00|144959|144859|144950|144850|144959|144859|144949.1|144849.1|7
1738843630000|2025-02-06 12:07:10|144949.5|144849.5|144946.5|144846.5|144950|144850|144946.1|144846.1|5
1738843640000|2025-02-06 12:07:20|144947.5|144847.5|144966.1|144866.1|144966.1|144866.1|144947.1|144847.1|8
1738843650000|2025-02-06 12:07:30|144967.1|144867.1|144966.5|144866.5|144969|144869|144966.5|144866.5|8
1738843660000|2025-02-06 12:07:40|144965.5|144865.5|144964|144864|144966|144866|144962.5|144862.5|7
1738843670000|2025-02-06 12:07:50|144967.1|144867.1|144961.5|144861.5|144967.1|144867.1|144961.5|144861.5|2
1738843680000|2025-02-06 12:08:00|144960|144860|144949.5|144849.5|144961.1|144861.1|144947.1|144847.1|11
1738843690000|2025-02-06 12:08:10|144950|144850|144949|144849|144952.5|144852.5|144949|144849|6
1738843700000|2025-02-06 12:08:20|144950|144850|144947.5|144847.5|144950|144850|144947.5|144847.5|5
1738843710000|2025-02-06 12:08:30|144950|144850|144948.1|144848.1|144950|144850|144947.1|144847.1|9
1738843720000|2025-02-06 12:08:40|144949.5|144849.5|144956.5|144856.5|144958.5|144858.5|144949.5|144849.5|7
1738843730000|2025-02-06 12:08:50|144959.1|144859.1|144958.1|144858.1|144959.1|144859.1|144957.1|144857.1|4
1738843740000|2025-02-06 12:09:00|144958.5|144858.5|144958.1|144858.1|144959.5|144859.5|144958.1|144858.1|5
1738843750000|2025-02-06 12:09:10|144961.1|144861.1|145012.5|144812.5|145014|144861.1|144961.1|144809.7|7
1738843760000|2025-02-06 12:09:20|145010.7|144810.7|145012.7|144812.7|145022|144822|145010.7|144810.7|10
1738843770000|2025-02-06 12:09:30|145012.6|144812.6|144999.1|144799.1|145012.6|144812.6|144995.1|144795.1|9
1738843780000|2025-02-06 12:09:40|144998.1|144798.1|144998.5|144798.5|144998.5|144798.5|144998.1|144798.1|2
1738843790000|2025-02-06 12:09:50|144997|144797|144998.1|144798.1|144998.1|144798.1|144997|144797|2
1738843800000|2025-02-06 12:10:00|145007|144807|145021.5|144821.5|145021.5|144821.5|145007|144807|7
1738843810000|2025-02-06 12:10:10|144972.5|144872.5|144972.1|144872.1|144972.5|144872.5|144972.1|144872.1|2
1738843820000|2025-02-06 12:10:20|144973.5|144873.5|144975|144875|144975|144875|144973.5|144873.5|4
1738843830000|2025-02-06 12:10:30|144973.5|144873.5|144970|144870|144973.5|144873.5|144970|144870|9
1738843840000|2025-02-06 12:10:40|144971|144871|144974|144874|144974|144874|144970.5|144870.5|8
1738843860000|2025-02-06 12:11:00|145015.5|144815.5|144975|144875|145020|144875|144975|144815.5|5
1738843880000|2025-02-06 12:11:20|144969.5|144869.5|144969|144869|144970|144870|144969|144869|3
1738843890000|2025-02-06 12:11:30|144975|144875|144969.5|144869.5|144975|144875|144969.5|144869.5|2
1738843900000|2025-02-06 12:11:40|144969|144869|144967.5|144867.5|144969|144869|144967.5|144867.5|2
1738843920000|2025-02-06 12:12:00|144965|144865|144960|144860|144965|144865|144958.1|144858.1|4
1738843930000|2025-02-06 12:12:10|144951|144851|144953.5|144853.5|144953.5|144853.5|144951|144851|6
1738843940000|2025-02-06 12:12:20|144956.5|144856.5|144956.5|144856.5|144956.5|144856.5|144955.5|144855.5|3
1738843950000|2025-02-06 12:12:30|144954.5|144854.5|144952.1|144852.1|144954.5|144854.5|144952.1|144852.1|2
1738843960000|2025-02-06 12:12:40|144953.5|144853.5|144952.1|144852.1|144953.5|144853.5|144952.1|144852.1|2
1738843970000|2025-02-06 12:12:50|144950.5|144850.5|144952.1|144852.1|144952.1|144852.1|144950.5|144850.5|2
1738843980000|2025-02-06 12:13:00|144953.1|144853.1|144952.1|144852.1|144953.1|144853.1|144952.1|144852.1|2
1738843990000|2025-02-06 12:13:10|144950|144850|144950|144850|144950|144850|144950|144850|1
1738844000000|2025-02-06 12:13:20|144942.5|144842.5|144944.5|144844.5|144945.5|144845.5|144942.5|144842.5|3
1738844010000|2025-02-06 12:13:30|144943.1|144843.1|144941.1|144841.1|144945.5|144845.5|144940.5|144840.5|7
1738844020000|2025-02-06 12:13:40|144936.1|144836.1|144937.1|144837.1|144939.1|144839.1|144936.1|144836.1|6
1738844030000|2025-02-06 12:13:50|144939.1|144839.1|144937.1|144837.1|144939.1|144839.1|144935.1|144835.1|6
1738844050000|2025-02-06 12:14:10|144939.1|144839.1|144937.1|144837.1|144939.1|144839.1|144937.1|144837.1|2
1738844060000|2025-02-06 12:14:20|144943.1|144843.1|144943.1|144843.1|144943.1|144843.1|144943.1|144843.1|1
1738844070000|2025-02-06 12:14:30|144945.1|144845.1|145006.4|144806.4|145019|144845.1|144945.1|144804|5
1738844080000|2025-02-06 12:14:40|145007.4|144807.4|145006.4|144806.4|145020|144820|144996.1|144796.1|5
1738844090000|2025-02-06 12:14:50|145007.4|144807.4|144988.1|144788.1|145008.4|144808.4|144988.1|144788.1|8
1738844100000|2025-02-06 12:15:00|144985.5|144785.5|144987.5|144787.5|144988.1|144788.1|144985.1|144785.1|8
1738844110000|2025-02-06 12:15:10|144986.5|144786.5|144995.5|144795.5|144995.5|144795.5|144986.5|144786.5|7
1738844120000|2025-02-06 12:15:20|144996.1|144796.1|144995.5|144795.5|144997.1|144797.1|144993.5|144793.5|10
1738844130000|2025-02-06 12:15:30|144997.1|144797.1|144996.1|144796.1|144998.5|144798.5|144996.1|144796.1|5
1738844140000|2025-02-06 12:15:40|144996.5|144796.5|144996.5|144796.5|144996.5|144796.5|144993.5|144793.5|9
1738844150000|2025-02-06 12:15:50|144993.1|144793.1|144997.5|144797.5|144997.5|144797.5|144991.5|144791.5|10
1738844160000|2025-02-06 12:16:00|145000.5|144800.5|145000.5|144800.5|145000.5|144800.5|145000.5|144800.5|1
1738844170000|2025-02-06 12:16:10|144997.5|144797.5|144996.5|144796.5|145000.5|144800.5|144996.5|144796.5|4
1738844180000|2025-02-06 12:16:20|144986.5|144786.5|144992.5|144792.5|144995.5|144795.5|144986.5|144786.5|6
1738844190000|2025-02-06 12:16:30|144995.5|144795.5|144996.5|144796.5|145001.5|144801.5|144995.5|144795.5|4
1738844200000|2025-02-06 12:16:40|144997.5|144797.5|145011|144811|145011|144811|144997|144797|5
1738844210000|2025-02-06 12:16:50|145012|144812|145012.5|144812.5|145014|144814|145011.5|144811.5|10
1738844220000|2025-02-06 12:17:00|145013.5|144813.5|145013.5|144813.5|145014.5|144814.5|145012.5|144812.5|5
1738844230000|2025-02-06 12:17:10|145015.1|144815.1|145015.5|144815.5|145018.5|144818.5|145015.1|144815.1|5
1738844240000|2025-02-06 12:17:20|145017.5|144817.5|145017.5|144817.5|145018.1|144818.1|145016|144816|4
1738844260000|2025-02-06 12:17:40|145018.5|144818.5|145019.5|144819.5|145019.5|144819.5|145018.5|144818.5|2
1738844270000|2025-02-06 12:17:50|145018.5|144818.5|145016|144816|145018.5|144818.5|145013.5|144813.5|5
1738844280000|2025-02-06 12:18:00|145013.5|144813.5|145016|144816|145016.5|144816.5|145013.5|144813.5|5
1738844290000|2025-02-06 12:18:10|145015.5|144815.5|145015|144815|145015.5|144815.5|145012|144812|7
1738844300000|2025-02-06 12:18:20|145014.5|144814.5|145010|144810|145014.5|144814.5|145010|144810|3
1738844310000|2025-02-06 12:18:30|145006.5|144806.5|145003.5|144803.5|145006.5|144806.5|145003.5|144803.5|3
1738844320000|2025-02-06 12:18:40|145001|144801|144999|144799|145001|144801|144999|144799|2
1738844330000|2025-02-06 12:18:50|144999.5|144799.5|145000|144800|145000.5|144800.5|144999.5|144799.5|3
1738844340000|2025-02-06 12:19:00|144998|144798|145000|144800|145000|144800|144998|144798|2
1738844360000|2025-02-06 12:19:20|145000.5|144800.5|145000.5|144800.5|145001|144801|144998|144798|6
1738844370000|2025-02-06 12:19:30|145002|144802|145000|144800|145002|144802|144999|144799|3
1738844380000|2025-02-06 12:19:40|144997|144797|144997.5|144797.5|144999.5|144799.5|144994|144794|10
1738844390000|2025-02-06 12:19:50|144999.5|144799.5|145010|144810|145010|144810|144999.5|144799.5|4
1738844400000|2025-02-06 12:20:00|145009.1|144809.1|145011|144811|145011|144811|145009.1|144809.1|3
1738844410000|2025-02-06 12:20:10|145012.1|144812.1|144961.5|144861.5|145012.1|144870|144961.5|144812.1|6
1738844430000|2025-02-06 12:20:30|144960.5|144860.5|144959.1|144859.1|144961.5|144861.5|144959.1|144859.1|3
1738844450000|2025-02-06 12:20:50|144958.1|144858.1|144953.5|144853.5|144959.1|144859.1|144953.5|144853.5|4
1738844460000|2025-02-06 12:21:00|144955.5|144855.5|144953.5|144853.5|144955.5|144855.5|144953.5|144853.5|4
1738844470000|2025-02-06 12:21:10|144955.5|144855.5|144995.1|144795.1|144995.1|144856.5|144944.5|144795.1|4
1738844480000|2025-02-06 12:21:20|144996|144796|144995.5|144795.5|144996|144796|144995.5|144795.5|2
1738844520000|2025-02-06 12:22:00|144997.5|144797.5|144999.5|144799.5|145001|144801|144997.5|144797.5|6
1738844530000|2025-02-06 12:22:10|145000|144800|144997|144797|145000|144800|144995.5|144795.5|8
1738844540000|2025-02-06 12:22:20|144996|144796|144996|144796|144997|144797|144996|144796|3
1738844550000|2025-02-06 12:22:30|144994|144794|144979.7|144779.7|144994|144794|144979.7|144779.7|4
1738844560000|2025-02-06 12:22:40|144979.1|144779.1|144980|144780|144980.5|144780.5|144979.1|144779.1|4
1738844580000|2025-02-06 12:23:00|144981.5|144781.5|144981.5|144781.5|144981.5|144781.5|144981.5|144781.5|1
1738844600000|2025-02-06 12:23:20|144980|144780|144980|144780|144980|144780|144980|144780|1
1738844630000|2025-02-06 12:23:50|144945|144845|144950|144850|144950|144850|144945|144845|2
1738844640000|2025-02-06 12:24:00|144950.5|144850.5|144951|144851|144951|144851|144950|144850|3
1738844650000|2025-02-06 12:24:10|144950.5|144850.5|144940|144840|144950.5|144850.5|144937.5|144837.5|4
1738844660000|2025-02-06 12:24:20|144950|144850|144950|144850|144950|144850|144950|144850|1
1738844860000|2025-02-06 12:27:40|144942.1|144842.1|144930|144830|144942.1|144842.1|144927.5|144827.5|3
1738844870000|2025-02-06 12:27:50|144916|144816|144918.5|144818.5|144918.5|144818.5|144916|144816|2
1738844920000|2025-02-06 12:28:40|144930|144830|144930|144830|144930|144830|144930|144830|1
1738844990000|2025-02-06 12:29:50|144977.6|144777.6|144977.6|144777.6|144977.6|144777.6|144977.6|144777.6|1
1738845000000|2025-02-06 12:30:00|144979.4|144779.4|144980|144780|144980|144780|144979.4|144779.4|2
1738845070000|2025-02-06 12:31:10|144976|144776|144960|144760|144976|144776|144960|144760|5
1738845090000|2025-02-06 12:31:30|144900.5|144800.5|144903|144803|144903|144803|144900.5|144800.5|2
1738845130000|2025-02-06 12:32:10|144899.1|144799.1|144946.6|144746.6|144948.6|144799.1|144899.1|144746.6|3
1738845140000|2025-02-06 12:32:20|144945.5|144745.5|144883|144783|144945.5|144783|144880.5|144740|4
1738845220000|2025-02-06 12:33:40|144884|144784|144953.4|144753.4|144953.4|144784|144884|144747.4|4
1738845230000|2025-02-06 12:33:50|144892|144792|144894.5|144794.5|144894.5|144794.5|144892|144792|2
1738845240000|2025-02-06 12:34:00|144895.5|144795.5|144920|144820|144920|144820|144895.5|144795.5|4
1738845250000|2025-02-06 12:34:10|144923.5|144823.5|144973.5|144773.5|144974.5|144823.5|144923.5|144773.5|3
1738845290000|2025-02-06 12:34:50|144974.5|144774.5|144974.5|144774.5|144974.5|144774.5|144973.5|144773.5|5
1738845300000|2025-02-06 12:35:00|144975|144775|144974.5|144774.5|144975|144775|144974.5|144774.5|4
1738845310000|2025-02-06 12:35:10|144975.5|144775.5|145000.1|144800.1|145000.1|144800.1|144975.5|144775.5|8
1738845320000|2025-02-06 12:35:20|144995|144795|144995|144795|144995.5|144795.5|144995|144795|3
1738845340000|2025-02-06 12:35:40|144994.5|144794.5|144995|144795|144995|144795|144994.5|144794.5|2
1738845350000|2025-02-06 12:35:50|144994|144794|144995|144795|144995|144795|144994|144794|2
1738845360000|2025-02-06 12:36:00|144993.5|144793.5|144983|144783|144994|144794|144983|144783|5
1738845370000|2025-02-06 12:36:10|144982.1|144782.1|144983|144783|144983|144783|144975.1|144775.1|3
1738845380000|2025-02-06 12:36:20|144959.1|144759.1|144966.7|144766.7|144979|144779|144959.1|144759.1|4
1738845390000|2025-02-06 12:36:30|144979|144779|144983|144783|144983|144783|144970.7|144770.7|5
1738845400000|2025-02-06 12:36:40|144986.4|144786.4|145003.5|144803.5|145003.5|144830.1|144927.1|144786.4|12
1738845420000|2025-02-06 12:37:00|145002.5|144802.5|145002.5|144802.5|145002.5|144802.5|145002.5|144802.5|1
1738845430000|2025-02-06 12:37:10|144997|144797|144986.6|144786.6|144997|144797|144986.6|144786.6|5
1738845440000|2025-02-06 12:37:20|144985|144785|144985|144785|144986.5|144786.5|144985|144785|3
1738845450000|2025-02-06 12:37:30|144986|144786|144985.5|144785.5|144986|144786|144984.5|144784.5|4
1738845460000|2025-02-06 12:37:40|144984.5|144784.5|144985.4|144785.4|144985.5|144785.5|144984.5|144784.5|3
1738845470000|2025-02-06 12:37:50|144985.1|144785.1|144985.4|144785.4|144985.4|144785.4|144982.5|144782.5|4
1738845490000|2025-02-06 12:38:10|144984.5|144784.5|144991|144791|144991|144837.1|144937.1|144777.6|4
1738845500000|2025-02-06 12:38:20|144977.7|144777.7|144977.7|144777.7|144991|144791|144977.7|144777.7|3
1738845520000|2025-02-06 12:38:40|144978.4|144778.4|144978.7|144778.7|144982.4|144782.4|144978.4|144778.4|5
1738845530000|2025-02-06 12:38:50|144981.4|144781.4|144994.5|144794.5|144994.5|144794.5|144981.4|144781.4|4
1738845540000|2025-02-06 12:39:00|144995|144795|144994.5|144794.5|144995|144795|144994.5|144794.5|2
1738845560000|2025-02-06 12:39:20|144993.5|144793.5|144988.5|144788.5|144993.5|144793.5|144981.6|144781.6|4
1738845570000|2025-02-06 12:39:30|144991.5|144791.5|144985|144785|144991.5|144791.5|144983.5|144783.5|4
1738845580000|2025-02-06 12:39:40|144984|144784|144984.5|144784.5|144984.5|144835|144935|144778.4|4
1738845600000|2025-02-06 12:40:00|144985.4|144785.4|144985.4|144785.4|144985.4|144785.4|144985.4|144785.4|1
1738845630000|2025-02-06 12:40:30|144988.4|144788.4|144995.1|144795.1|144997|144797|144988.4|144788.4|7
1738845670000|2025-02-06 12:41:10|144993.5|144793.5|144994.5|144794.5|144994.5|144794.5|144993.5|144793.5|2
1738845680000|2025-02-06 12:41:20|144990|144790|144977.7|144777.7|144990|144790|144977.7|144777.7|5
1738845690000|2025-02-06 12:41:30|144976.6|144776.6|144976.4|144776.4|144976.6|144776.6|144975.1|144775.1|4
1738845700000|2025-02-06 12:41:40|144975.1|144775.1|144959|144759|144975.1|144775.1|144941.1|144741.1|11
1738845710000|2025-02-06 12:41:50|144943.5|144743.5|144945.1|144745.1|144960|144760|144931|144731|13
1738845730000|2025-02-06 12:42:10|144944.5|144744.5|144944|144744|144945|144745|144944|144744|3
1738845740000|2025-02-06 12:42:20|144945|144745|144945|144745|144945|144745|144945|144745|1
1738845750000|2025-02-06 12:42:30|144944|144744|144944|144744|144945|144745|144944|144744|4
1738845760000|2025-02-06 12:42:40|144945|144745|144945|144745|144945|144745|144944|144744|3
1738845770000|2025-02-06 12:42:50|144943.5|144743.5|144944.5|144744.5|144944.5|144744.5|144943.5|144743.5|2
1738845780000|2025-02-06 12:43:00|144943.5|144743.5|144943.5|144743.5|144943.5|144743.5|144942.5|144742.5|3
1738845790000|2025-02-06 12:43:10|144942.5|144742.5|144942.5|144742.5|144942.5|144742.5|144942.5|144742.5|1
1738845800000|2025-02-06 12:43:20|144941.5|144741.5|144943|144743|144943|144743|144941.5|144741.5|4
1738845810000|2025-02-06 12:43:30|144942.1|144742.1|144943|144743|144943|144743|144942.1|144742.1|2
1738845820000|2025-02-06 12:43:40|144942.1|144742.1|144943|144743|144943|144743|144942.1|144742.1|2
1738845830000|2025-02-06 12:43:50|144942.1|144742.1|144942.1|144742.1|144943|144743|144942.1|144742.1|9
1738845840000|2025-02-06 12:44:00|144943|144743|144942.5|144742.5|144943|144743|144942.1|144742.1|5
1738845850000|2025-02-06 12:44:10|144943|144743|144943|144743|144943|144743|144943|144743|1
1738845870000|2025-02-06 12:44:30|144903|144803|144893|144793|144905|144805|144893|144793|4
1738845900000|2025-02-06 12:45:00|144944|144744|144944|144744|144944|144744|144944|144744|1
1738845910000|2025-02-06 12:45:10|144945|144745|144989|144789|144989|144789|144945|144745|4
1738845920000|2025-02-06 12:45:20|144937.5|144837.5|144989|144789|144992|144837.5|144937.5|144769.1|8
1738845930000|2025-02-06 12:45:30|144990|144790|144990|144790|144990|144790|144990|144790|1
1738845940000|2025-02-06 12:45:40|144966.1|144766.1|144979.4|144779.4|144979.4|144779.4|144966.1|144766.1|4
1738845950000|2025-02-06 12:45:50|144980|144780|144978.7|144778.7|144980|144780|144978.7|144778.7|2
1738845960000|2025-02-06 12:46:00|144978.1|144778.1|144978.1|144778.1|144978.1|144778.1|144978.1|144778.1|1
1738845970000|2025-02-06 12:46:10|144976.5|144776.5|144968|144768|144976.5|144776.5|144968|144768|4
1738845980000|2025-02-06 12:46:20|144970.5|144770.5|144974.5|144774.5|144974.5|144774.5|144970.5|144770.5|4
1738845990000|2025-02-06 12:46:30|144974|144774|144968.6|144768.6|144974|144774|144968.6|144768.6|4
1738846010000|2025-02-06 12:46:50|144967.5|144767.5|144966.6|144766.6|144967.5|144767.5|144966.6|144766.6|2
1738846020000|2025-02-06 12:47:00|144970.4|144770.4|144974|144774|144975.1|144775.1|144970.4|144770.4|8
1738846030000|2025-02-06 12:47:10|144924|144824|144924|144824|144924|144824|144924|144824|1
1738846040000|2025-02-06 12:47:20|144923|144823|144920.4|144820.4|144923|144823|144918.6|144818.6|3
1738846050000|2025-02-06 12:47:30|144922.4|144822.4|144922.4|144822.4|144922.4|144822.4|144922.4|144822.4|1
1738846060000|2025-02-06 12:47:40|144924.1|144824.1|144924.1|144824.1|144925.5|144825.5|144924|144824|7
1738846070000|2025-02-06 12:47:50|144925|144825|144925|144825|144925|144825|144925|144825|1
1738846080000|2025-02-06 12:48:00|144925.5|144825.5|144928.5|144828.5|144928.5|144828.5|144925.5|144825.5|2
1738846090000|2025-02-06 12:48:10|144929.5|144829.5|144925.5|144825.5|144929.5|144829.5|144925.5|144825.5|6
1738846110000|2025-02-06 12:48:30|144924.5|144824.5|144925.5|144825.5|144925.5|144825.5|144924.5|144824.5|2
1738846120000|2025-02-06 12:48:40|144924.5|144824.5|144926.1|144826.1|144926.1|144826.1|144924.5|144824.5|5
1738846130000|2025-02-06 12:48:50|144925.5|144825.5|144934.5|144834.5|144934.5|144834.5|144925.5|144825.5|8
1738846140000|2025-02-06 12:49:00|144937.4|144837.4|144944.5|144844.5|144944.5|144844.5|144937.4|144837.4|4
1738846150000|2025-02-06 12:49:10|144943.5|144843.5|144944|144844|144944|144844|144943.5|144843.5|2
1738846160000|2025-02-06 12:49:20|144943|144843|144945|144845|144945|144845|144943|144843|5
1738846170000|2025-02-06 12:49:30|144945.5|144845.5|144950|144850|144950|144850|144945.5|144845.5|2
1738846200000|2025-02-06 12:50:00|144948.1|144848.1|144948.1|144848.1|144948.1|144848.1|144948.1|144848.1|1
1738846210000|2025-02-06 12:50:10|144950|144850|144984|144784|144984|144850|144941.5|144784|3
1738846220000|2025-02-06 12:50:20|144988.4|144788.4|144990.4|144790.4|144990.4|144790.4|144988.4|144788.4|3
1738846230000|2025-02-06 12:50:30|144995|144795|144995.5|144795.5|144995.5|144795.5|144995|144795|2
1738846250000|2025-02-06 12:50:50|144995.1|144795.1|144995.1|144795.1|144995.1|144795.1|144995.1|144795.1|1
1738846260000|2025-02-06 12:51:00|144994|144794|144994|144794|144994|144794|144994|144794|1
1738846280000|2025-02-06 12:51:20|144995|144795|144995.1|144795.1|144995.5|144795.5|144995|144795|3
1738846300000|2025-02-06 12:51:40|144995.5|144795.5|144995.1|144795.1|144995.5|144795.5|144995.1|144795.1|4
1738846310000|2025-02-06 12:51:50|144993.5|144793.5|144993.5|144793.5|144994.5|144794.5|144993.5|144793.5|3
1738846320000|2025-02-06 12:52:00|144994.5|144794.5|144994.5|144794.5|144994.5|144794.5|144993.5|144793.5|3
1738846330000|2025-02-06 12:52:10|144995|144795|144994.5|144794.5|144995|144795|144994|144794|3
1738846340000|2025-02-06 12:52:20|144999.5|144799.5|144939.5|144839.5|145000|144839.5|144937|144799.5|4
1738846420000|2025-02-06 12:53:40|144952.1|144852.1|144940|144840|144952.1|144852.1|144940|144840|3
1738846450000|2025-02-06 12:54:10|144940.5|144840.5|144940|144840|144940.5|144840.5|144940|144840|2
1738846460000|2025-02-06 12:54:20|144950|144850|144950|144850|144950|144850|144950|144850|1
1738846550000|2025-02-06 12:55:50|144960|144860|145008.1|144808.1|145008.1|144865.5|144960|144806.1|5
1738846560000|2025-02-06 12:56:00|145009|144809|145009|144809|145009|144809|145009|144809|1
1738846570000|2025-02-06 12:56:10|145008.1|144808.1|145008.1|144808.1|145008.1|144808.1|145008.1|144808.1|1
1738846580000|2025-02-06 12:56:20|145001.1|144801.1|145001.1|144801.1|145001.1|144801.1|145001.1|144801.1|1
1738846610000|2025-02-06 12:56:50|145000|144800|145000.5|144800.5|145000.5|144800.5|145000|144800|2
1738846730000|2025-02-06 12:58:50|145001.5|144801.5|145001.1|144801.1|145001.5|144801.5|145000.5|144800.5|3
1738846740000|2025-02-06 12:59:00|145001.5|144801.5|145001.1|144801.1|145002.5|144802.5|145000.5|144800.5|4
1738846750000|2025-02-06 12:59:10|145001.5|144801.5|145001.5|144801.5|145001.5|144801.5|145001.5|144801.5|1
1738846760000|2025-02-06 12:59:20|145000.5|144800.5|145000.5|144800.5|145001.5|144801.5|145000.5|144800.5|3
1738846770000|2025-02-06 12:59:30|144999.5|144799.5|144999.5|144799.5|144999.5|144799.5|144999.5|144799.5|1
1738846780000|2025-02-06 12:59:40|144995|144795|144992.5|144792.5|144995.4|144795.4|144992.5|144792.5|7
1738846790000|2025-02-06 12:59:50|144991.5|144791.5|144994|144794|144994|144794|144991.5|144791.5|2
1738846800000|2025-02-06 13:00:00|144993|144793|144927|144827|144993|144835|144924.5|144791.5|6
1738846810000|2025-02-06 13:00:10|144975.1|144775.1|144935|144835|144975.1|144835|144929.5|144775.1|4
1738846820000|2025-02-06 13:00:20|144930|144830|144975.1|144775.1|144975.1|144835|144929.5|144775|7
1738846840000|2025-02-06 13:00:40|144935|144835|144955|144855|144955|144855|144935|144835|4
1738846850000|2025-02-06 13:00:50|144944.5|144844.5|144994|144794|144995.5|144844.5|144944.5|144794|5
1738846860000|2025-02-06 13:01:00|144994.5|144794.5|144955|144855|144995.5|144855|144955|144794.5|5
1738846890000|2025-02-06 13:01:30|144972.5|144872.5|144976.1|144876.1|144976.1|144876.1|144965|144865|5
1738846900000|2025-02-06 13:01:40|144979.2|144879.2|144945.1|144845.1|144979.2|144879.2|144945|144845|5
1738846910000|2025-02-06 13:01:50|144945|144845|144940|144840|144945.1|144845.1|144940|144840|4
1738846920000|2025-02-06 13:02:00|144950|144850|144950|144850|144950|144850|144950|144850|1
1738846940000|2025-02-06 13:02:20|144955|144855|144960|144860|144960|144860|144955|144855|2
1738846950000|2025-02-06 13:02:30|144965|144865|144965|144865|144965|144865|144965|144865|1
1738846960000|2025-02-06 13:02:40|144960|144860|144960|144860|144960|144860|144960|144860|1
1738846980000|2025-02-06 13:03:00|144965|144865|144962.5|144862.5|144965|144865|144962.5|144862.5|2
1738847000000|2025-02-06 13:03:20|144968.5|144868.5|144968.5|144868.5|144968.5|144868.5|144968.5|144868.5|1
1738847010000|2025-02-06 13:03:30|144960|144860|144960|144860|144965|144865|144960|144860|3
1738847030000|2025-02-06 13:03:50|144968.8|144868.8|144978.5|144878.5|144983|144883|144968.8|144868.8|7
1738847040000|2025-02-06 13:04:00|144977.5|144877.5|144977.5|144877.5|144978.5|144878.5|144977.5|144877.5|3
1738847050000|2025-02-06 13:04:10|144960|144860|144962.5|144862.5|144962.5|144862.5|144960|144860|2
1738847060000|2025-02-06 13:04:20|144950|144850|144950|144850|144950|144850|144950|144850|1
1738847070000|2025-02-06 13:04:30|144960|144860|144957.5|144857.5|144960|144860|144957.5|144857.5|2
1738847080000|2025-02-06 13:04:40|144950|144850|144950|144850|144950|144850|144950|144850|1
1738847100000|2025-02-06 13:05:00|144947|144847|144950|144850|144951|144851|144947|144847|4
1738847130000|2025-02-06 13:05:30|144960|144860|144960|144860|144960|144860|144960|144860|1
1738847160000|2025-02-06 13:06:00|144962|144862|144960|144860|144962|144862|144960|144860|2
1738847170000|2025-02-06 13:06:10|144965|144865|144980|144880|144985|144885|144965|144865|5
1738847180000|2025-02-06 13:06:20|144982|144882|144980|144880|144982|144882|144980|144880|2
1738847200000|2025-02-06 13:06:40|144987|144887|144974|144874|144987|144887|144969|144869|9
1738847210000|2025-02-06 13:06:50|144973|144873|144961.5|144861.5|144973|144873|144958.5|144858.5|6
1738847220000|2025-02-06 13:07:00|144967|144867|144963|144863|144967|144867|144961.5|144861.5|8
1738847230000|2025-02-06 13:07:10|144963.5|144863.5|144969.5|144869.5|144970.5|144870.5|144963.5|144863.5|4
1738847240000|2025-02-06 13:07:20|144970|144870|144970|144870|144970|144870|144970|144870|1
1738847260000|2025-02-06 13:07:40|144970.5|144870.5|144970.5|144870.5|144970.5|144870.5|144970.5|144870.5|1
1738847290000|2025-02-06 13:08:10|144971|144871|144963.5|144863.5|144971|144871|144963.5|144863.5|2
1738847310000|2025-02-06 13:08:30|144962|144862|144965|144865|144965|144865|144962|144862|3
1738847330000|2025-02-06 13:08:50|144964.5|144864.5|144964.5|144864.5|144964.5|144864.5|144964|144864|3
1738847350000|2025-02-06 13:09:10|144965|144865|144964.5|144864.5|144965|144865|144964.5|144864.5|4
1738847360000|2025-02-06 13:09:20|144965|144865|144956.5|144856.5|144965|144865|144950.5|144850.5|8
1738847370000|2025-02-06 13:09:30|144957|144857|144957|144857|144957|144857|144956.5|144856.5|5
1738847380000|2025-02-06 13:09:40|144951.5|144851.5|144951.5|144851.5|144951.5|144851.5|144951.5|144851.5|1
1738847390000|2025-02-06 13:09:50|144963|144863|144945|144845|144969.5|144869.5|144945|144845|6
1738847400000|2025-02-06 13:10:00|144953|144853|144950.5|144850.5|144953|144853|144950.5|144850.5|2
1738847490000|2025-02-06 13:11:30|144945|144845|144945|144845|144945|144845|144945|144845|1
1738847540000|2025-02-06 13:12:20|144945.5|144845.5|144945.5|144845.5|144945.5|144845.5|144945.5|144845.5|1
1738847550000|2025-02-06 13:12:30|144945|144845|144945.5|144845.5|144945.5|144845.5|144945|144845|2
1738847560000|2025-02-06 13:12:40|144945|144845|144945|144845|144945|144845|144945|144845|1
1738847610000|2025-02-06 13:13:30|144937|144837|144923|144823|144937|144837|144923|144823|3
1738847620000|2025-02-06 13:13:40|144928.5|144828.5|144930.1|144830.1|144930.1|144830.1|144928.5|144828.5|2
1738847630000|2025-02-06 13:13:50|144929.5|144829.5|144931.5|144831.5|144931.5|144831.5|144929.5|144829.5|2
1738847640000|2025-02-06 13:14:00|144926.5|144826.5|144923|144823|144926.5|144826.5|144915|144815|5
1738847650000|2025-02-06 13:14:10|144923.5|144823.5|144923|144823|144923.5|144823.5|144923|144823|2
1738847670000|2025-02-06 13:14:30|144923.5|144823.5|144923.5|144823.5|144923.5|144823.5|144923|144823|3
1738847680000|2025-02-06 13:14:40|144923|144823|144925|144825|144925|144825|144923|144823|2
1738847690000|2025-02-06 13:14:50|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|1
1738847710000|2025-02-06 13:15:10|144928.1|144828.1|144920|144820|144928.1|144828.1|144920|144820|3
1738847740000|2025-02-06 13:15:40|144919.5|144819.5|144913.5|144813.5|144923|144823|144913.5|144813.5|5
1738847750000|2025-02-06 13:15:50|144915|144815|144925|144825|144925|144825|144915|144815|6
1738847760000|2025-02-06 13:16:00|144926|144826|144935|144835|144935|144835|144925|144825|4
1738847780000|2025-02-06 13:16:20|144934.5|144834.5|144935|144835|144935|144835|144934|144834|8
1738847790000|2025-02-06 13:16:30|144934|144834|144940|144840|144940|144840|144934|144834|6
1738847800000|2025-02-06 13:16:40|144939.5|144839.5|144938|144838|144939.5|144839.5|144938|144838|2
1738847810000|2025-02-06 13:16:50|144940|144840|144935|144835|144940|144840|144935|144835|4
1738847820000|2025-02-06 13:17:00|144934|144834|144925|144825|144934|144834|144919|144819|6
1738847890000|2025-02-06 13:18:10|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|1
1738847900000|2025-02-06 13:18:20|144927|144827|144927|144827|144927|144827|144927|144827|1
1738847910000|2025-02-06 13:18:30|144927.5|144827.5|144927.5|144827.5|144927.5|144827.5|144927.5|144827.5|1
1738847920000|2025-02-06 13:18:40|144925.5|144825.5|144926|144826|144926.5|144826.5|144925|144825|6
1738847930000|2025-02-06 13:18:50|144925|144825|144925|144825|144925|144825|144925|144825|1
1738847940000|2025-02-06 13:19:00|144926|144826|144926|144826|144926|144826|144925|144825|3
1738847970000|2025-02-06 13:19:30|144925|144825|144925|144825|144925|144825|144925|144825|1
1738847990000|2025-02-06 13:19:50|144926|144826|144926|144826|144926|144826|144926|144826|1
1738848000000|2025-02-06 13:20:00|144925|144825|144930|144830|144930|144830|144925|144825|4
1738848010000|2025-02-06 13:20:10|144925|144825|144925|144825|144925|144825|144925|144825|1
1738848020000|2025-02-06 13:20:20|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|144926.5|144826.5|1
1738848030000|2025-02-06 13:20:30|144926|144826|144925|144825|144926|144826|144925|144825|2
1738848050000|2025-02-06 13:20:50|144926|144826|144925|144825|144926|144826|144925|144825|2
1738848060000|2025-02-06 13:21:00|144926|144826|144925.5|144825.5|144926|144826|144925.5|144825.5|2
1738848070000|2025-02-06 13:21:10|144925|144825|144925.5|144825.5|144925.5|144825.5|144925|144825|2
1738848090000|2025-02-06 13:21:30|144925|144825|144925|144825|144925.5|144825.5|144925|144825|3
1738848100000|2025-02-06 13:21:40|144925.5|144825.5|144925.5|144825.5|144925.5|144825.5|144925.5|144825.5|1
1738848140000|2025-02-06 13:22:20|144925|144825|144925|144825|144925|144825|144925|144825|1
1738848210000|2025-02-06 13:23:30|144925.5|144825.5|144925.5|144825.5|144925.5|144825.5|144925.5|144825.5|1
1738848220000|2025-02-06 13:23:40|144925|144825|144925|144825|144926|144826|144925|144825|4
1738848300000|2025-02-06 13:25:00|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|1
1738848310000|2025-02-06 13:25:10|144917.1|144817.1|144909.5|144809.5|144917.1|144817.1|144907.1|144807.1|14
1738848320000|2025-02-06 13:25:20|144910.1|144810.1|144910.1|144810.1|144910.1|144810.1|144909.1|144809.1|3
1738848340000|2025-02-06 13:25:40|144909.1|144809.1|144910.1|144810.1|144910.1|144810.1|144909.1|144809.1|2
1738848350000|2025-02-06 13:25:50|144909.5|144809.5|144909.5|144809.5|144909.5|144809.5|144909.5|144809.5|1
1738848360000|2025-02-06 13:26:00|144910.1|144810.1|144955|144755|144955|144810.1|144901.5|144754.5|6
1738848370000|2025-02-06 13:26:10|144954.5|144754.5|144952.5|144752.5|144954.5|144754.5|144952.5|144752.5|2
1738848400000|2025-02-06 13:26:40|144954.5|144754.5|144952.5|144752.5|144954.5|144754.5|144952.5|144752.5|2
1738848420000|2025-02-06 13:27:00|144954.5|144754.5|144952.5|144752.5|144954.5|144754.5|144952.5|144752.5|4
1738848450000|2025-02-06 13:27:30|144951.5|144751.5|144951.5|144751.5|144951.5|144751.5|144951.5|144751.5|1
1738848460000|2025-02-06 13:27:40|144952|144752|144954|144754|144954|144754|144952|144752|3
1738848470000|2025-02-06 13:27:50|144953|144753|144953.5|144753.5|144953.5|144753.5|144953|144753|2
1738848480000|2025-02-06 13:28:00|144968.5|144768.5|144970|144770|144975|144775|144967.5|144767.5|4
1738848540000|2025-02-06 13:29:00|144994.8|144745.2|144994.8|144745.2|144994.8|144745.2|144994.8|144745.2|1
1738848570000|2025-02-06 13:29:30|145050|144690|145050|144690|145050|144690|145050|144690|1
1738848580000|2025-02-06 13:29:40|145035.1|144675.1|145030.1|144670.1|145036.1|144676.1|145030.1|144670.1|8
1738848590000|2025-02-06 13:29:50|145039|144679|145030.1|144670.1|145039|144679|145016|144656|9
1738848600000|2025-02-06 13:30:00|145031|144671|145021|144661|145031|144671|145021|144661|2
1738848610000|2025-02-06 13:30:10|145006.4|144675.6|144996.4|144665.6|145006.4|144675.6|144996.4|144665.6|2
1738848620000|2025-02-06 13:30:20|144947.6|144682.5|144973.4|144664.6|144973.4|144682.5|144947.6|144635.6|3
1738848630000|2025-02-06 13:30:30|144919|144719|144921|144721|144935.1|144775|144875|144719|4
1738848640000|2025-02-06 13:30:40|144922|144722|144901|144701|144924|144724|144901|144701|4
1738848650000|2025-02-06 13:30:50|144919|144719|144901|144701|144919|144719|144901|144701|2
1738848680000|2025-02-06 13:31:20|144919|144719|144919|144719|144919|144719|144897|144697|5
1738848690000|2025-02-06 13:31:30|144898|144698|144901|144701|144919|144719|144898|144698|9
1738848700000|2025-02-06 13:31:40|144919|144719|144901.1|144701.1|144919|144719|144901|144701|4
1738848710000|2025-02-06 13:31:50|144919|144719|144919|144719|144919|144719|144901|144701|4
1738848720000|2025-02-06 13:32:00|144901|144701|144910.1|144710.1|144929|144729|144892.1|144692.1|10
1738848730000|2025-02-06 13:32:10|144929|144729|144929|144729|144929|144729|144909.1|144709.1|7
1738848740000|2025-02-06 13:32:20|144911.1|144711.1|144919|144719|144919|144719|144910.1|144710.1|3
1738848750000|2025-02-06 13:32:30|144899.1|144699.1|144919|144719|144919|144719|144899.1|144699.1|4
1738848760000|2025-02-06 13:32:40|144899|144699|144906|144706|144919|144719|144899|144699|5
1738848770000|2025-02-06 13:32:50|144914|144714|144919|144719|144919|144719|144906|144706|5
1738848780000|2025-02-06 13:33:00|144906|144706|144899|144699|144910|144710|144881|144681|7
1738848790000|2025-02-06 13:33:10|144909|144709|144889.1|144689.1|144909|144709|144889.1|144689.1|2
1738848800000|2025-02-06 13:33:20|144899|144699|144882|144682|144899|144699|144870.1|144670.1|8
1738848810000|2025-02-06 13:33:30|144869.1|144669.1|144871.1|144671.1|144889|144689|144867.1|144667.1|9
1738848830000|2025-02-06 13:33:50|144885|144685|144899|144699|144899|144699|144885|144685|4
1738848840000|2025-02-06 13:34:00|144887.1|144687.1|144901.1|144701.1|144919|144719|144887.1|144687.1|4
1738848850000|2025-02-06 13:34:10|144919|144719|144894.4|144694.4|144919|144719|144889.1|144689.1|6
1738848860000|2025-02-06 13:34:20|144892.6|144692.6|144892.4|144692.4|144892.6|144692.6|144890.6|144690.6|5
1738848870000|2025-02-06 13:34:30|144894|144694|144893.1|144693.1|144895|144695|144893.1|144693.1|4
1738848880000|2025-02-06 13:34:40|144893.4|144693.4|144893.4|144693.4|144893.4|144693.4|144893.4|144693.4|1
1738848890000|2025-02-06 13:34:50|144892.1|144692.1|144840.1|144740.1|144892.1|144743.5|144840.1|144688.1|5
1738848900000|2025-02-06 13:35:00|144837.6|144737.6|144841.6|144741.6|144844.5|144744.5|144837.6|144737.6|3
1738848910000|2025-02-06 13:35:10|144840.1|144740.1|144837.6|144737.6|144840.1|144740.1|144837.6|144737.6|3
1738848920000|2025-02-06 13:35:20|144805|144705|144795.1|144695.1|144805|144705|144785|144685|7
1738848930000|2025-02-06 13:35:30|144795|144695|144795|144695|144795|144695|144795|144695|1
1738848940000|2025-02-06 13:35:40|144807.5|144707.5|144815.1|144715.1|144817|144717|144807.5|144707.5|3
1738848950000|2025-02-06 13:35:50|144815.5|144715.5|144843.1|144743.1|144843.5|144743.5|144814.1|144714.1|10
1738848960000|2025-02-06 13:36:00|144846.5|144746.5|144850.1|144750.1|144850.1|144750.1|144840.5|144740.5|4
1738848970000|2025-02-06 13:36:10|144846.5|144746.5|144841.5|144741.5|144846.5|144746.5|144841.5|144741.5|2
1738848980000|2025-02-06 13:36:20|144842|144742|144842|144742|144842|144742|144841.5|144741.5|3
1738848990000|2025-02-06 13:36:30|144843|144743|144855|144755|144855|144755|144839.5|144739.5|5
1738849000000|2025-02-06 13:36:40|144853|144753|144899.4|144699.4|144912|144755|144848|144688|15
1738849010000|2025-02-06 13:36:50|144898.6|144698.6|144851.1|144751.1|144898.6|144754.4|144851.1|144698.6|8
1738849020000|2025-02-06 13:37:00|144855|144755|144840.5|144740.5|144855|144755|144840.5|144740.5|5
1738849030000|2025-02-06 13:37:10|144839.5|144739.5|144839.5|144739.5|144839.5|144739.5|144833.5|144733.5|5
1738849040000|2025-02-06 13:37:20|144841.5|144741.5|144841|144741|144841.5|144741.5|144840.5|144740.5|3
1738849050000|2025-02-06 13:37:30|144841.5|144741.5|144842.1|144742.1|144842.1|144742.1|144841.5|144741.5|2
1738849060000|2025-02-06 13:37:40|144830|144730|144820|144720|144830|144730|144819.5|144719.5|5
1738849070000|2025-02-06 13:37:50|144820.1|144720.1|144820.1|144720.1|144820.1|144720.1|144820.1|144720.1|1
1738849080000|2025-02-06 13:38:00|144815.1|144715.1|144805.1|144705.1|144815.1|144715.1|144805.1|144705.1|4
1738849100000|2025-02-06 13:38:20|144804.5|144704.5|144803|144703|144804.5|144704.5|144803|144703|3
1738849110000|2025-02-06 13:38:30|144787|144687|144799.4|144699.4|144859|144699.4|144787|144648.6|8
1738849120000|2025-02-06 13:38:40|144798.1|144698.1|144801|144701|144847.6|144701.5|144798.1|144647.6|7
1738849130000|2025-02-06 13:38:50|144803|144703|144803.5|144703.5|144850.6|144703.5|144803|144650.6|4
1738849140000|2025-02-06 13:39:00|144862|144662|144803.5|144703.5|144862|144703.5|144803.5|144650.6|3
1738849150000|2025-02-06 13:39:10|144804.5|144704.5|144810.1|144710.1|144810.1|144710.1|144801.6|144701.6|4
1738849200000|2025-02-06 13:40:00|144790|144690|144805.1|144705.1|144806|144706|144790|144690|4
1738849210000|2025-02-06 13:40:10|144804|144704|144805|144705|144805|144705|144804|144704|2
1738849220000|2025-02-06 13:40:20|144804|144704|144781|144681|144804|144704|144780.1|144680.1|6
1738849230000|2025-02-06 13:40:30|144783|144683|144792.5|144692.5|144855|144692.5|144783|144655|9
1738849240000|2025-02-06 13:40:40|144790.1|144690.1|144790.1|144690.1|144790.1|144690.1|144790.1|144690.1|1
1738849250000|2025-02-06 13:40:50|144790.5|144690.5|144790.1|144690.1|144792.5|144692.5|144790.1|144690.1|4
1738849260000|2025-02-06 13:41:00|144790.5|144690.5|144790.1|144690.1|144790.5|144690.5|144790.1|144690.1|2
1738849270000|2025-02-06 13:41:10|144791|144691|144791|144691|144792.1|144692.1|144790.1|144690.1|6
1738849280000|2025-02-06 13:41:20|144792.1|144692.1|144790.1|144690.1|144792.1|144692.1|144790.1|144690.1|2
1738849300000|2025-02-06 13:41:40|144791.5|144691.5|144791.5|144691.5|144791.5|144691.5|144791.5|144691.5|1
1738849310000|2025-02-06 13:41:50|144790.1|144690.1|144790.5|144690.5|144792.1|144692.1|144790.1|144690.1|4
1738849320000|2025-02-06 13:42:00|144790.1|144690.1|144825|144725|144825|144725|144790.1|144690.1|6
1738849330000|2025-02-06 13:42:10|144825.1|144725.1|144825.1|144725.1|144825.1|144725.1|144825.1|144725.1|1
1738849340000|2025-02-06 13:42:20|144825|144725|144825|144725|144825|144725|144825|144725|1
1738849390000|2025-02-06 13:43:10|144835|144735|144835|144735|144835|144735|144835|144735|1
1738849400000|2025-02-06 13:43:20|144845.5|144745.5|144840.1|144740.1|144845.5|144745.5|144840.1|144740.1|3
1738849410000|2025-02-06 13:43:30|144845|144745|144837|144737|144845|144745|144837|144737|12
1738849420000|2025-02-06 13:43:40|144838.1|144738.1|144837.5|144737.5|144845|144745|144837.5|144737.5|6
1738849430000|2025-02-06 13:43:50|144838.5|144738.5|144845|144745|144845|144745|144838|144738|5
1738849440000|2025-02-06 13:44:00|144836.1|144736.1|144840|144740|144840|144740|144836.1|144736.1|2
1738849450000|2025-02-06 13:44:10|144845|144745|144838.5|144738.5|144845|144745|144838.5|144738.5|3
1738849460000|2025-02-06 13:44:20|144837.5|144737.5|144838.5|144738.5|144838.5|144738.5|144837.5|144737.5|2
1738849470000|2025-02-06 13:44:30|144836.1|144736.1|144836.5|144736.5|144836.5|144736.5|144836.1|144736.1|4
1738849480000|2025-02-06 13:44:40|144865|144765|144835.1|144735.1|144865|144765|144835.1|144735.1|6
1738849490000|2025-02-06 13:44:50|144835.5|144735.5|144840|144740|144840|144740|144835.1|144735.1|4
1738849500000|2025-02-06 13:45:00|144836.5|144736.5|144840|144740|144840|144740|144836.5|144736.5|3
1738849520000|2025-02-06 13:45:20|144845|144745|144838.5|144738.5|144845|144745|144838|144738|5
1738849530000|2025-02-06 13:45:30|144837.5|144737.5|144836.5|144736.5|144845|144745|144832|144732|6
1738849540000|2025-02-06 13:45:40|144835|144735|144837.5|144737.5|144837.5|144737.5|144830.5|144730.5|7
1738849560000|2025-02-06 13:46:00|144833.5|144733.5|144829|144729|144833.5|144733.5|144829|144729|2
1738849570000|2025-02-06 13:46:10|144826|144726|144826|144726|144826|144726|144826|144726|1
1738849580000|2025-02-06 13:46:20|144826.5|144726.5|144829|144729|144829|144729|144826.5|144726.5|5
1738849610000|2025-02-06 13:46:50|144816.5|144716.5|144829.5|144729.5|144842.5|144742.5|144816|144716|6
1738849620000|2025-02-06 13:47:00|144820.5|144720.5|144820.5|144720.5|144820.5|144720.5|144820.5|144720.5|1
1738849630000|2025-02-06 13:47:10|144820.1|144720.1|144821.1|144721.1|144821.1|144721.1|144820.1|144720.1|3
1738849650000|2025-02-06 13:47:30|144821.5|144721.5|144821.1|144721.1|144821.5|144721.5|144821.1|144721.1|2
1738849660000|2025-02-06 13:47:40|144821.5|144721.5|144846.5|144746.5|144846.5|144746.5|144821.5|144721.5|5
1738849690000|2025-02-06 13:48:10|144841.5|144741.5|144837.5|144737.5|144841.5|144741.5|144837.5|144737.5|2
1738849700000|2025-02-06 13:48:20|144842.5|144742.5|144842.5|144742.5|144842.5|144742.5|144842.5|144742.5|1
1738849760000|2025-02-06 13:49:20|144842|144742|144842|144742|144842|144742|144842|144742|1
1738849790000|2025-02-06 13:49:50|144846.5|144746.5|144843|144743|144846.5|144746.5|144843|144743|2
1738849800000|2025-02-06 13:50:00|144847|144747|144843.5|144743.5|144847|144747|144843.5|144743.5|2
1738849810000|2025-02-06 13:50:10|144847.5|144747.5|144844|144744|144847.5|144747.5|144843.5|144743.5|4
1738849820000|2025-02-06 13:50:20|144851.5|144751.5|144850.1|144750.1|144858.5|144758.5|144850.1|144750.1|5
1738849830000|2025-02-06 13:50:30|144849.5|144749.5|144848.5|144748.5|144855.1|144755.1|144848.5|144748.5|5
1738849840000|2025-02-06 13:50:40|144849.5|144749.5|144849.5|144749.5|144850|144750|144848.5|144748.5|7
1738849850000|2025-02-06 13:50:50|144850|144750|144849.5|144749.5|144850.5|144750.5|144845.5|144745.5|8
1738849860000|2025-02-06 13:51:00|144850.1|144750.1|144852|144752|144855|144755|144849.5|144749.5|13
1738849870000|2025-02-06 13:51:10|144852.1|144752.1|144847.5|144747.5|144852.1|144752.1|144847.5|144747.5|6
1738849880000|2025-02-06 13:51:20|144857.5|144757.5|144864|144764|144864|144764|144857.5|144757.5|3
1738849900000|2025-02-06 13:51:40|144863.5|144763.5|144863.5|144763.5|144863.5|144763.5|144863.5|144763.5|1
1738849910000|2025-02-06 13:51:50|144864|144764|144864|144764|144864|144764|144864|144764|1
1738849920000|2025-02-06 13:52:00|144852|144752|144847|144747|144852|144752|144847|144747|3
1738849940000|2025-02-06 13:52:20|144845.5|144745.5|144846.1|144746.1|144846.1|144746.1|144845.5|144745.5|2
1738849950000|2025-02-06 13:52:30|144844.5|144744.5|144825|144725|144846.1|144746.1|144825|144725|5
1738849960000|2025-02-06 13:52:40|144823.5|144723.5|144802|144702|144823.5|144723.5|144802|144702|5
1738849970000|2025-02-06 13:52:50|144801.5|144701.5|144798.1|144698.1|144801.5|144701.5|144796|144696|5
1738849990000|2025-02-06 13:53:10|144797.5|144697.5|144797.5|144697.5|144798.1|144698.1|144797.5|144697.5|3
1738850000000|2025-02-06 13:53:20|144798.5|144698.5|144797.5|144697.5|144798.5|144698.5|144797.5|144697.5|2
1738850010000|2025-02-06 13:53:30|144798.1|144698.1|144798.1|144698.1|144798.1|144698.1|144798.1|144698.1|1
1738850020000|2025-02-06 13:53:40|144801.5|144701.5|144803.1|144703.1|144803.1|144703.1|144801.5|144701.5|2
1738850030000|2025-02-06 13:53:50|144802.5|144702.5|144802.5|144702.5|144802.5|144702.5|144802.5|144702.5|1
1738850050000|2025-02-06 13:54:10|144802|144702|144800.5|144700.5|144802|144702|144800|144700|3
1738850060000|2025-02-06 13:54:20|144800|144700|144800|144700|144801.1|144701.1|144800|144700|3
1738850070000|2025-02-06 13:54:30|144800.5|144700.5|144800.5|144700.5|144800.5|144700.5|144800.5|144700.5|1
1738850080000|2025-02-06 13:54:40|144802|144702|144819|144719|144819.5|144719.5|144802|144702|9
1738850090000|2025-02-06 13:54:50|144819.5|144719.5|144828.1|144728.1|144828.1|144728.1|144817.5|144717.5|7
1738850100000|2025-02-06 13:55:00|144825.5|144725.5|144828.1|144728.1|144828.1|144728.1|144825.5|144725.5|2
1738850110000|2025-02-06 13:55:10|144827|144727|144817.5|144717.5|144827|144727|144817.5|144717.5|5
1738850120000|2025-02-06 13:55:20|144816.1|144716.1|144816.1|144716.1|144816.1|144716.1|144816.1|144716.1|1
1738850130000|2025-02-06 13:55:30|144812|144712|144817|144717|144817|144717|144812|144712|3
1738850150000|2025-02-06 13:55:50|144824.5|144724.5|144824.5|144724.5|144824.5|144724.5|144824.5|144724.5|1
1738850160000|2025-02-06 13:56:00|144827.5|144727.5|144827.5|144727.5|144827.5|144727.5|144827.5|144727.5|1
1738850170000|2025-02-06 13:56:10|144810|144710|144805|144705|144810|144710|144805|144705|2
1738850210000|2025-02-06 13:56:50|144801|144701|144798.5|144698.5|144801|144701|144798.5|144698.5|2
1738850230000|2025-02-06 13:57:10|144805|144705|144805|144705|144805|144705|144805|144705|1
1738850260000|2025-02-06 13:57:40|144810|144710|144792.5|144692.5|144810|144710|144790.8|144690.8|6
1738850270000|2025-02-06 13:57:50|144785|144685|144785|144685|144785|144685|144785|144685|1
1738850280000|2025-02-06 13:58:00|144784|144684|144773|144673|144784|144684|144773|144673|7
1738850290000|2025-02-06 13:58:10|144773.5|144673.5|144779.5|144679.5|144779.5|144679.5|144773.5|144673.5|4
1738850300000|2025-02-06 13:58:20|144780|144680|144770|144670|144780|144680|144770|144670|6
1738850310000|2025-02-06 13:58:30|144780|144680|144795|144695|144795|144695|144780|144680|3
1738850320000|2025-02-06 13:58:40|144792.5|144692.5|144815|144715|144815|144715|144792.5|144692.5|5
1738850350000|2025-02-06 13:59:10|144793.5|144693.5|144771.5|144671.5|144793.5|144693.5|144771.5|144671.5|5
1738850360000|2025-02-06 13:59:20|144771|144671|144769.5|144669.5|144771|144671|144769.5|144669.5|3
1738850370000|2025-02-06 13:59:30|144764.5|144664.5|144769.5|144669.5|144769.5|144669.5|144757.5|144657.5|6
1738850380000|2025-02-06 13:59:40|144761.5|144661.5|144758.5|144658.5|144761.5|144661.5|144758.1|144658.1|4
1738850390000|2025-02-06 13:59:50|144758|144658|144756.1|144656.1|144758|144658|144756.1|144656.1|3
1738850460000|2025-02-06 14:01:00|144775.2|144675.2|144775.2|144675.2|144775.2|144675.2|144775.2|144675.2|1
1738850470000|2025-02-06 14:01:10|144780|144680|144780|144680|144780|144680|144780|144680|1
1738850480000|2025-02-06 14:01:20|144775.2|144675.2|144775.2|144675.2|144775.2|144675.2|144775.2|144675.2|1
1738850520000|2025-02-06 14:02:00|144775|144675|144775|144675|144775|144675|144775|144675|1
1738850550000|2025-02-06 14:02:30|144780|144680|144780|144680|144780|144680|144780|144680|1
1738850650000|2025-02-06 14:04:10|144767.5|144667.5|144762.5|144662.5|144767.5|144667.5|144762.5|144662.5|2
1738850680000|2025-02-06 14:04:40|144765|144665|144765|144665|144765|144665|144765|144665|1
1738850690000|2025-02-06 14:04:50|144772.5|144672.5|144767.5|144667.5|144779.5|144679.5|144765|144665|6
1738850700000|2025-02-06 14:05:00|144765|144665|144765|144665|144767.5|144667.5|144765|144665|5
1738850710000|2025-02-06 14:05:10|144767.5|144667.5|144765|144665|144767.5|144667.5|144765|144665|2
1738850720000|2025-02-06 14:05:20|144767.5|144667.5|144765|144665|144767.5|144667.5|144765|144665|2
1738850750000|2025-02-06 14:05:50|144770|144670|144770|144670|144770|144670|144770|144670|1
1738850870000|2025-02-06 14:07:50|144760|144660|144754.2|144654.2|144760|144660|144754.2|144654.2|2
1738850880000|2025-02-06 14:08:00|144758.8|144658.8|144753.8|144653.8|144758.8|144658.8|144753.8|144653.8|5
1738850890000|2025-02-06 14:08:10|144754|144654|144754|144654|144754|144654|144754|144654|1
1738850900000|2025-02-06 14:08:20|144754.5|144654.5|144754.5|144654.5|144754.5|144654.5|144754.5|144654.5|1
1738850910000|2025-02-06 14:08:30|144759|144659|144759.5|144659.5|144759.5|144659.5|144759|144659|2
1738850920000|2025-02-06 14:08:40|144760|144660|144760|144660|144760|144660|144760|144660|1
1738850960000|2025-02-06 14:09:20|144757.5|144657.5|144753|144653|144757.5|144657.5|144753|144653|2
1738850980000|2025-02-06 14:09:40|144758|144658|144760|144660|144760|144660|144758|144658|2
1738851010000|2025-02-06 14:10:10|144757|144657|144753.5|144653.5|144757|144657|144753.5|144653.5|2
1738851020000|2025-02-06 14:10:20|144758.5|144658.5|144745|144645|144760|144660|144745|144645|9
1738851080000|2025-02-06 14:11:20|144750|144650|144764.5|144664.5|144764.5|144664.5|144750|144650|3
1738851090000|2025-02-06 14:11:30|144765.5|144665.5|144765|144665|144765.5|144665.5|144765|144665|2
1738851100000|2025-02-06 14:11:40|144764.5|144664.5|144764.5|144664.5|144764.5|144664.5|144764.5|144664.5|1
1738851110000|2025-02-06 14:11:50|144767|144667|144767|144667|144767|144667|144767|144667|1
1738851120000|2025-02-06 14:12:00|144768|144668|144792|144692|144792|144692|144768|144668|4
1738851130000|2025-02-06 14:12:10|144793.5|144693.5|144795|144695|144795|144695|144793.5|144693.5|4
1738851160000|2025-02-06 14:12:40|144794|144694|144793.5|144693.5|144794|144694|144793.5|144693.5|2
1738851170000|2025-02-06 14:12:50|144793|144693|144793|144693|144793|144693|144793|144693|1
1738851180000|2025-02-06 14:13:00|144791|144691|144783.5|144683.5|144791|144691|144783.5|144683.5|4
1738851230000|2025-02-06 14:13:50|144784|144684|144784|144684|144784|144684|144784|144684|1
1738851240000|2025-02-06 14:14:00|144783.5|144683.5|144783.5|144683.5|144783.5|144683.5|144783.5|144683.5|1
1738851250000|2025-02-06 14:14:10|144782.5|144682.5|144782|144682|144783.5|144683.5|144782|144682|3
1738851260000|2025-02-06 14:14:20|144783.5|144683.5|144781.5|144681.5|144783.5|144683.5|144781.5|144681.5|2
1738851270000|2025-02-06 14:14:30|144782.5|144682.5|144783|144683|144783|144683|144782.5|144682.5|2
1738851280000|2025-02-06 14:14:40|144782.5|144682.5|144791|144691|144791|144691|144782.5|144682.5|3
1738851290000|2025-02-06 14:14:50|144787.5|144687.5|144782.5|144682.5|144787.5|144687.5|144782.5|144682.5|2
1738851310000|2025-02-06 14:15:10|144782|144682|144782|144682|144782|144682|144782|144682|1
1738851340000|2025-02-06 14:15:40|144781.5|144681.5|144793|144693|144793.5|144693.5|144781.5|144681.5|6
1738851360000|2025-02-06 14:16:00|144793.5|144693.5|144793.5|144693.5|144793.5|144693.5|144793.5|144693.5|1
1738851370000|2025-02-06 14:16:10|144793|144693|144805|144705|144805|144705|144793|144693|3
1738851400000|2025-02-06 14:16:40|144805.1|144705.1|144805.1|144705.1|144805.1|144705.1|144805.1|144705.1|1
1738851430000|2025-02-06 14:17:10|144805|144705|144805|144705|144805|144705|144805|144705|1
1738851440000|2025-02-06 14:17:20|144801.5|144701.5|144795|144695|144801.5|144701.5|144795|144695|4
1738851470000|2025-02-06 14:17:50|144796.7|144696.7|144797.8|144697.8|144797.8|144697.8|144796.7|144696.7|3
1738851480000|2025-02-06 14:18:00|144799|144699|144800.8|144700.8|144800.8|144700.8|144799|144699|3
1738851490000|2025-02-06 14:18:10|144800|144700|144784.1|144684.1|144800|144700|144784.1|144684.1|12
1738851500000|2025-02-06 14:18:20|144784.7|144684.7|144782.9|144682.9|144784.7|144684.7|144782.9|144682.9|3
1738851510000|2025-02-06 14:18:30|144782.8|144682.8|144782.8|144682.8|144782.8|144682.8|144782.8|144682.8|1
1738851550000|2025-02-06 14:19:10|144790.5|144690.5|144790.3|144690.3|144791.4|144691.4|144790.3|144690.3|4
1738851560000|2025-02-06 14:19:20|144789.8|144689.8|144789.3|144689.3|144789.8|144689.8|144789.3|144689.3|2
1738851580000|2025-02-06 14:19:40|144786.8|144686.8|144793.1|144693.1|144793.1|144693.1|144779.7|144679.7|9
1738851590000|2025-02-06 14:19:50|144793.2|144693.2|144791.7|144691.7|144793.2|144693.2|144791.7|144691.7|3
1738851610000|2025-02-06 14:20:10|144791.3|144691.3|144791.3|144691.3|144791.3|144691.3|144791.3|144691.3|1
1738851660000|2025-02-06 14:21:00|144794.9|144694.9|144791.7|144691.7|144794.9|144694.9|144791.7|144691.7|4
1738851670000|2025-02-06 14:21:10|144791.3|144691.3|144791.3|144691.3|144791.3|144691.3|144791.3|144691.3|1
1738851690000|2025-02-06 14:21:30|144794.9|144694.9|144784.7|144684.7|144794.9|144694.9|144784.7|144684.7|4
1738851700000|2025-02-06 14:21:40|144781.6|144681.6|144781.3|144681.3|144781.6|144681.6|144781.3|144681.3|2
1738851720000|2025-02-06 14:22:00|144781.7|144681.7|144787.7|144687.7|144787.9|144687.9|144781.7|144681.7|7
1738851730000|2025-02-06 14:22:10|144788.5|144688.5|144792.7|144692.7|144792.7|144692.7|144788.5|144688.5|3
1738851740000|2025-02-06 14:22:20|144793.5|144693.5|144795.8|144695.8|144795.8|144695.8|144793.5|144693.5|3
1738851790000|2025-02-06 14:23:10|144794.6|144694.6|144791.2|144691.2|144794.6|144694.6|144791.2|144691.2|5
1738851830000|2025-02-06 14:23:50|144794.4|144694.4|144791.2|144691.2|144794.4|144694.4|144791.2|144691.2|3
1738851840000|2025-02-06 14:24:00|144790.6|144690.6|144786.5|144686.5|144790.6|144690.6|144786.5|144686.5|4
1738851860000|2025-02-06 14:24:20|144792.5|144692.5|144786.5|144686.5|144792.5|144692.5|144783.5|144683.5|11
1738851890000|2025-02-06 14:24:50|144784|144684|144784|144684|144784|144684|144784|144684|1
1738851900000|2025-02-06 14:25:00|144773.5|144673.5|144765|144665|144773.5|144673.5|144765|144665|6
1738851960000|2025-02-06 14:26:00|144767|144667|144772|144672|144772|144672|144767|144667|3
1738851970000|2025-02-06 14:26:10|144770|144670|144770|144670|144770|144670|144770|144670|1
1738852010000|2025-02-06 14:26:50|144766|144666|144753.5|144653.5|144766|144666|144753.5|144653.5|4
1738852040000|2025-02-06 14:27:20|144756|144656|144763.5|144663.5|144765.5|144665.5|144756|144656|4
1738852060000|2025-02-06 14:27:40|144766|144666|144772.5|144672.5|144772.5|144672.5|144766|144666|2
1738852070000|2025-02-06 14:27:50|144768.5|144668.5|144762|144662|144768.5|144668.5|144761.5|144661.5|6
1738852080000|2025-02-06 14:28:00|144761.5|144661.5|144768|144668|144768.5|144668.5|144760|144660|5
1738852090000|2025-02-06 14:28:10|144771|144671|144775|144675|144775|144675|144770|144670|3
1738852100000|2025-02-06 14:28:20|144774.6|144674.6|144774.6|144674.6|144774.6|144674.6|144774.6|144674.6|1
1738852120000|2025-02-06 14:28:40|144774.2|144674.2|144774.2|144674.2|144774.2|144674.2|144774.2|144674.2|1
1738852150000|2025-02-06 14:29:10|144771.6|144671.6|144764.6|144664.6|144771.6|144671.6|144764.6|144664.6|3
1738852160000|2025-02-06 14:29:20|144766.4|144666.4|144768|144668|144768|144668|144766.4|144666.4|2
1738852170000|2025-02-06 14:29:30|144767.6|144667.6|144767.5|144667.5|144767.6|144667.6|144767.5|144667.5|2
1738852180000|2025-02-06 14:29:40|144768.8|144668.8|144759.6|144659.6|144768.8|144668.8|144759.6|144659.6|8
1738852190000|2025-02-06 14:29:50|144761.4|144661.4|144759.6|144659.6|144762|144662|144759.6|144659.6|6
1738852200000|2025-02-06 14:30:00|144761.4|144661.4|144760|144660|144761.5|144661.5|144759.6|144659.6|6
1738852210000|2025-02-06 14:30:10|144759.6|144659.6|144769.5|144669.5|144769.5|144669.5|144759.6|144659.6|5
1738852220000|2025-02-06 14:30:20|144771.8|144671.8|144769.6|144669.6|144772.5|144672.5|144769.4|144669.4|9
1738852230000|2025-02-06 14:30:30|144769.4|144669.4|144769.4|144669.4|144769.4|144669.4|144769.4|144669.4|1
1738852240000|2025-02-06 14:30:40|144769.9|144669.9|144764.6|144664.6|144769.9|144669.9|144764.6|144664.6|2
1738852250000|2025-02-06 14:30:50|144763.1|144663.1|144759.4|144659.4|144763.1|144663.1|144759.4|144659.4|9
1738852260000|2025-02-06 14:31:00|144760|144660|144758|144658|144760|144660|144758|144658|4
1738852270000|2025-02-06 14:31:10|144759.4|144659.4|144756.5|144656.5|144759.4|144659.4|144756.5|144656.5|4
1738852280000|2025-02-06 14:31:20|144757.8|144657.8|144757.9|144657.9|144758.4|144658.4|144757.8|144657.8|4
1738852290000|2025-02-06 14:31:30|144757.4|144657.4|144755|144655|144757.9|144657.9|144754.6|144654.6|5
1738852310000|2025-02-06 14:31:50|144758|144658|144765|144665|144765|144665|144758|144658|6
1738852320000|2025-02-06 14:32:00|144768|144668|144767.5|144667.5|144769|144669|144767|144667|5
1738852330000|2025-02-06 14:32:10|144767|144667|144767|144667|144767.5|144667.5|144767|144667|5
1738852340000|2025-02-06 14:32:20|144767.5|144667.5|144767.5|144667.5|144767.5|144667.5|144767.5|144667.5|1
1738852350000|2025-02-06 14:32:30|144767|144667|144768.5|144668.5|144768.5|144668.5|144767|144667|2
1738852360000|2025-02-06 14:32:40|144768|144668|144768|144668|144768|144668|144768|144668|1
1738852390000|2025-02-06 14:33:10|144769|144669|144769|144669|144769|144669|144769|144669|1
1738852400000|2025-02-06 14:33:20|144768.5|144668.5|144769|144669|144769|144669|144768.5|144668.5|2
1738852410000|2025-02-06 14:33:30|144767.5|144667.5|144767.5|144667.5|144768|144668|144767.5|144667.5|3
1738852420000|2025-02-06 14:33:40|144769|144669|144768|144668|144769|144669|144768|144668|2
1738852440000|2025-02-06 14:34:00|144769|144669|144769|144669|144769|144669|144769|144669|1
1738852450000|2025-02-06 14:34:10|144768.5|144668.5|144769|144669|144769|144669|144768.5|144668.5|4
1738852460000|2025-02-06 14:34:20|144768.5|144668.5|144759|144659|144769|144669|144758.5|144658.5|9
1738852470000|2025-02-06 14:34:30|144758.5|144658.5|144759|144659|144759|144659|144758.5|144658.5|2
1738852510000|2025-02-06 14:35:10|144758|144658|144758|144658|144758|144658|144758|144658|1
1738852520000|2025-02-06 14:35:20|144758.5|144658.5|144736.5|144636.5|144758.5|144658.5|144736.5|144636.5|9
1738852530000|2025-02-06 14:35:30|144738.2|144638.2|144740|144640|144740.8|144640.8|144738|144638|10
1738852540000|2025-02-06 14:35:40|144740.8|144640.8|144727|144627|144742.5|144642.5|144722|144622|11
1738852550000|2025-02-06 14:35:50|144726.5|144626.5|144719|144619|144727.5|144627.5|144716.5|144616.5|4
1738852570000|2025-02-06 14:36:10|144725|144625|144725|144625|144725|144625|144725|144625|1
1738852580000|2025-02-06 14:36:20|144720|144620|144700|144600|144720|144620|144697.5|144597.5|5
1738852600000|2025-02-06 14:36:40|144712|144612|144688|144588|144712|144612|144685.5|144585.5|9
1738852630000|2025-02-06 14:37:10|144702.5|144602.5|144693.5|144593.5|144703.5|144603.5|144691|144591|4
1738852650000|2025-02-06 14:37:30|144700|144600|144702|144602|144702|144602|144699.5|144599.5|4
1738852660000|2025-02-06 14:37:40|144698.5|144598.5|144700.5|144600.5|144702|144602|144698.5|144598.5|8
1738852670000|2025-02-06 14:37:50|144701|144601|144701.5|144601.5|144701.5|144601.5|144700|144600|4
1738852680000|2025-02-06 14:38:00|144704|144604|144705.1|144605.1|144705.6|144605.6|144704|144604|6
1738852690000|2025-02-06 14:38:10|144705.6|144605.6|144707.1|144607.1|144707.4|144607.4|144705.6|144605.6|5
1738852720000|2025-02-06 14:38:40|144706.9|144606.9|144705.6|144605.6|144706.9|144606.9|144705.4|144605.4|4
1738852740000|2025-02-06 14:39:00|144704.6|144604.6|144702.5|144602.5|144704.6|144604.6|144702|144602|7
1738852750000|2025-02-06 14:39:10|144704|144604|144707.4|144607.4|144707.4|144607.4|144704|144604|3
1738852760000|2025-02-06 14:39:20|144708.8|144608.8|144707.6|144607.6|144709.2|144609.2|144707.6|144607.6|7
1738852770000|2025-02-06 14:39:30|144707.3|144607.3|144707.5|144607.5|144707.5|144607.5|144707.3|144607.3|2
1738852780000|2025-02-06 14:39:40|144707.8|144607.8|144706.1|144606.1|144709.5|144609.5|144706.1|144606.1|5
1738852790000|2025-02-06 14:39:50|144704.2|144604.2|144705.7|144605.7|144706.1|144606.1|144700.5|144600.5|10
1738852800000|2025-02-06 14:40:00|144705.3|144605.3|144703|144603|144711.3|144611.3|144703|144603|12
1738852810000|2025-02-06 14:40:10|144702|144602|144702|144602|144703|144603|144702|144602|5
1738852820000|2025-02-06 14:40:20|144703|144603|144703|144603|144703|144603|144703|144603|1
1738852830000|2025-02-06 14:40:30|144702|144602|144699.5|144599.5|144702.5|144602.5|144699.5|144599.5|6
1738852840000|2025-02-06 14:40:40|144701.5|144601.5|144701.5|144601.5|144701.5|144601.5|144701.5|144601.5|1
1738852850000|2025-02-06 14:40:50|144702.5|144602.5|144704.5|144604.5|144705|144605|144701.5|144601.5|7
1738852860000|2025-02-06 14:41:00|144705.5|144605.5|144702.5|144602.5|144706|144606|144702.5|144602.5|10
1738852870000|2025-02-06 14:41:10|144703.5|144603.5|144703.5|144603.5|144703.5|144603.5|144703.5|144603.5|1
1738852880000|2025-02-06 14:41:20|144702.5|144602.5|144703.5|144603.5|144704.5|144604.5|144702.5|144602.5|5
1738852890000|2025-02-06 14:41:30|144702.5|144602.5|144701.5|144601.5|144703.5|144603.5|144701.5|144601.5|6
1738852900000|2025-02-06 14:41:40|144702.5|144602.5|144702|144602|144704|144604|144702|144602|4
1738852920000|2025-02-06 14:42:00|144703.5|144603.5|144685|144585|144703.5|144603.5|144673.5|144573.5|7
1738852950000|2025-02-06 14:42:30|144684.5|144584.5|144684.5|144584.5|144684.5|144584.5|144684.5|144584.5|1
1738852960000|2025-02-06 14:42:40|144681.5|144581.5|144662|144562|144681.5|144581.5|144662|144562|4
1738852970000|2025-02-06 14:42:50|144662.5|144562.5|144662|144562|144662.5|144562.5|144662|144562|2
1738852980000|2025-02-06 14:43:00|144662.5|144562.5|144663.5|144563.5|144663.5|144563.5|144662.5|144562.5|3
1738852990000|2025-02-06 14:43:10|144664.5|144564.5|144664.5|144564.5|144664.5|144564.5|144663.5|144563.5|6
1738853000000|2025-02-06 14:43:20|144665|144565|144665|144565|144665|144565|144664.5|144564.5|3
1738853010000|2025-02-06 14:43:30|144664|144564|144664|144564|144665|144565|144664|144564|3
1738853020000|2025-02-06 14:43:40|144664.5|144564.5|144664|144564|144665|144565|144664|144564|3
1738853030000|2025-02-06 14:43:50|144664.5|144564.5|144664|144564|144665|144565|144664|144564|3
1738853040000|2025-02-06 14:44:00|144665|144565|144665|144565|144665|144565|144664|144564|7
1738853050000|2025-02-06 14:44:10|144665.5|144565.5|144665|144565|144665.5|144565.5|144664.5|144564.5|5
1738853060000|2025-02-06 14:44:20|144668|144568|144669.1|144569.1|144669.1|144569.1|144668|144568|3
1738853070000|2025-02-06 14:44:30|144668.5|144568.5|144668.5|144568.5|144668.5|144568.5|144668.5|144568.5|1
1738853080000|2025-02-06 14:44:40|144668.1|144568.1|144668.1|144568.1|144668.1|144568.1|144668.1|144568.1|1
1738853090000|2025-02-06 14:44:50|144666.1|144566.1|144665.5|144565.5|144666.1|144566.1|144665.5|144565.5|2
1738853100000|2025-02-06 14:45:00|144664.5|144564.5|144662.1|144562.1|144665.5|144565.5|144662.1|144562.1|3
1738853110000|2025-02-06 14:45:10|144663.5|144563.5|144664.5|144564.5|144664.5|144564.5|144663.5|144563.5|3
1738853120000|2025-02-06 14:45:20|144663.5|144563.5|144653.1|144553.1|144664.1|144564.1|144653.1|144553.1|9
1738853130000|2025-02-06 14:45:30|144653.5|144553.5|144652.1|144552.1|144654.5|144554.5|144652.1|144552.1|6
1738853140000|2025-02-06 14:45:40|144652.5|144552.5|144653.5|144553.5|144653.5|144553.5|144652.5|144552.5|2
1738853150000|2025-02-06 14:45:50|144655.1|144555.1|144661.5|144561.5|144661.5|144561.5|144655.1|144555.1|4
1738853160000|2025-02-06 14:46:00|144662.5|144562.5|144664.1|144564.1|144664.5|144564.5|144662.5|144562.5|4
1738853170000|2025-02-06 14:46:10|144664.5|144564.5|144665.1|144565.1|144667.1|144567.1|144664.5|144564.5|4
1738853180000|2025-02-06 14:46:20|144665.5|144565.5|144691.1|144591.1|144691.1|144591.1|144665.5|144565.5|8
1738853200000|2025-02-06 14:46:40|144691.5|144591.5|144700.1|144600.1|144700.1|144600.1|144691.5|144591.5|3
1738853240000|2025-02-06 14:47:20|144705.1|144605.1|144715.1|144615.1|144715.1|144615.1|144705.1|144605.1|3
1738853250000|2025-02-06 14:47:30|144694.8|144594.8|144685.1|144585.1|144694.8|144594.8|144685.1|144585.1|3
1738853270000|2025-02-06 14:47:50|144684.5|144584.5|144684.5|144584.5|144684.5|144584.5|144684.5|144584.5|1
1738853280000|2025-02-06 14:48:00|144704.5|144604.5|144690.1|144590.1|144705.1|144605.1|144690.1|144590.1|4
1738853320000|2025-02-06 14:48:40|144689.5|144589.5|144695.1|144595.1|144695.1|144595.1|144687.1|144587.1|6
1738853330000|2025-02-06 14:48:50|144705.1|144605.1|144720.7|144620.7|144720.7|144620.7|144705.1|144605.1|6
1738853350000|2025-02-06 14:49:10|144714.7|144614.7|144705|144605|144715.1|144615.1|144702.1|144602.1|8
1738853360000|2025-02-06 14:49:20|144704|144604|144708.5|144608.5|144715|144615|144703.5|144603.5|7
1738853370000|2025-02-06 14:49:30|144708.6|144608.6|144715|144615|144715|144615|144708.6|144608.6|2
1738853420000|2025-02-06 14:50:20|144710|144610|144705|144605|144710|144610|144705|144605|4
1738853430000|2025-02-06 14:50:30|144704.5|144604.5|144693|144593|144704.5|144604.5|144690.6|144590.6|8
1738853440000|2025-02-06 14:50:40|144694|144594|144698.1|144598.1|144700|144600|144691.5|144591.5|13
1738853450000|2025-02-06 14:50:50|144696.5|144596.5|144697.5|144597.5|144698.1|144598.1|144696.5|144596.5|6
1738853460000|2025-02-06 14:51:00|144696.7|144596.7|144690|144590|144696.7|144596.7|144690|144590|11
1738853470000|2025-02-06 14:51:10|144687|144587|144688|144588|144688|144588|144684.1|144584.1|11
1738853480000|2025-02-06 14:51:20|144694.5|144594.5|144694.5|144594.5|144694.5|144594.5|144694.5|144594.5|1
1738853490000|2025-02-06 14:51:30|144695.5|144595.5|144695.5|144595.5|144696.5|144596.5|144695.5|144595.5|5
1738853500000|2025-02-06 14:51:40|144720|144620|144715|144615|144720|144620|144715|144615|2
1738853510000|2025-02-06 14:51:50|144707.7|144607.7|144710|144610|144710|144610|144707.7|144607.7|2
1738853520000|2025-02-06 14:52:00|144715|144615|144715|144615|144715|144615|144707|144607|5
1738853550000|2025-02-06 14:52:30|144710.5|144610.5|144700|144600|144710.5|144610.5|144700|144600|5
1738853560000|2025-02-06 14:52:40|144705|144605|144705|144605|144705|144605|144705|144605|1
1738853580000|2025-02-06 14:53:00|144710|144610|144710|144610|144710|144610|144710|144610|1
1738853610000|2025-02-06 14:53:30|144707|144607|144700|144600|144707|144607|144700|144600|2
1738853640000|2025-02-06 14:54:00|144705|144605|144705|144605|144705|144605|144705|144605|1
1738853650000|2025-02-06 14:54:10|144710|144610|144710|144610|144710|144610|144710|144610|1
1738853660000|2025-02-06 14:54:20|144705|144605|144700|144600|144705|144605|144700|144600|2
1738853670000|2025-02-06 14:54:30|144705|144605|144705|144605|144705|144605|144705|144605|1
1738853700000|2025-02-06 14:55:00|144710|144610|144710.3|144610.3|144710.3|144610.3|144710|144610|2
1738853710000|2025-02-06 14:55:10|144710|144610|144700|144600|144710|144610|144700|144600|3
1738853740000|2025-02-06 14:55:40|144700.1|144600.1|144701|144601|144701|144601|144700.1|144600.1|2
1738853750000|2025-02-06 14:55:50|144700.2|144600.2|144700|144600|144700.2|144600.2|144700|144600|2
1738853760000|2025-02-06 14:56:00|144700.1|144600.1|144715|144615|144715|144615|144700|144600|8
1738853780000|2025-02-06 14:56:20|144720|144620|144720|144620|144720|144620|144705|144605|5
1738853790000|2025-02-06 14:56:30|144725|144625|144720|144620|144725|144625|144715|144615|3
1738853870000|2025-02-06 14:57:50|144709.2|144609.2|144705|144605|144709.2|144609.2|144705|144605|2
1738853900000|2025-02-06 14:58:20|144710|144610|144710|144610|144710|144610|144710|144610|1
1738853910000|2025-02-06 14:58:30|144720|144620|144710|144610|144720|144620|144710|144610|2
1738853930000|2025-02-06 14:58:50|144710.5|144610.5|144710.5|144610.5|144710.5|144610.5|144710.5|144610.5|1
1738853940000|2025-02-06 14:59:00|144710|144610|144710.5|144610.5|144710.5|144610.5|144710|144610|2
1738853950000|2025-02-06 14:59:10|144710|144610|144720|144620|144720|144620|144710|144610|3
1738853960000|2025-02-06 14:59:20|144710|144610|144693|144593|144710|144610|144690.5|144590.5|7
1738853980000|2025-02-06 14:59:40|144692|144592|144692.5|144592.5|144693|144593|144691.5|144591.5|6
1738853990000|2025-02-06 14:59:50|144691.5|144591.5|144691|144591|144694.5|144594.5|144691|144591|10
1738854000000|2025-02-06 15:00:00|144690|144590|144691|144591|144692|144592|144690|144590|4
1738854010000|2025-02-06 15:00:10|144692|144592|144691|144591|144692|144592|144691|144591|2
1738854040000|2025-02-06 15:00:40|144690|144590|144690|144590|144690|144590|144690|144590|1
1738854050000|2025-02-06 15:00:50|144690.5|144590.5|144690|144590|144690.5|144590.5|144690|144590|2
1738854060000|2025-02-06 15:01:00|144689.5|144589.5|144670|144570|144689.5|144589.5|144669.5|144569.5|7
1738854070000|2025-02-06 15:01:10|144671|144571|144678|144578|144680.5|144580.5|144670|144570|8
1738854080000|2025-02-06 15:01:20|144685|144585|144685.5|144585.5|144688|144588|144685|144585|3
1738854090000|2025-02-06 15:01:30|144708|144608|144715|144615|144725|144625|144708|144608|4
1738854100000|2025-02-06 15:01:40|144706.5|144606.5|144706.5|144606.5|144706.5|144606.5|144706.5|144606.5|1
1738854110000|2025-02-06 15:01:50|144704|144604|144701.5|144601.5|144704|144604|144695|144595|7
1738854120000|2025-02-06 15:02:00|144702.5|144602.5|144690|144590|144702.5|144602.5|144690|144590|6
1738854130000|2025-02-06 15:02:10|144693.5|144593.5|144692.5|144592.5|144694.5|144594.5|144690|144590|7
1738854140000|2025-02-06 15:02:20|144694|144594|144690|144590|144694|144594|144690|144590|5
1738854160000|2025-02-06 15:02:40|144693.5|144593.5|144693.5|144593.5|144694|144594|144693.5|144593.5|3
1738854170000|2025-02-06 15:02:50|144692.5|144592.5|144685|144585|144694|144594|144685|144585|6
1738854180000|2025-02-06 15:03:00|144685.1|144585.1|144685|144585|144685.1|144585.1|144685|144585|2
1738854190000|2025-02-06 15:03:10|144690|144590|144692|144592|144693|144593|144690|144590|8
1738854200000|2025-02-06 15:03:20|144692.5|144592.5|144694.5|144594.5|144694.5|144594.5|144685|144585|6
1738854210000|2025-02-06 15:03:30|144694|144594|144693.5|144593.5|144694.5|144594.5|144693.5|144593.5|6
1738854220000|2025-02-06 15:03:40|144690|144590|144685|144585|144690|144590|144685|144585|2
1738854230000|2025-02-06 15:03:50|144690|144590|144690|144590|144690|144590|144657.5|144557.5|9
1738854240000|2025-02-06 15:04:00|144689|144589|144654.5|144554.5|144699|144599|144654.5|144554.5|6
1738854250000|2025-02-06 15:04:10|144654|144554|144654|144554|144654|144554|144654|144554|1
1738854260000|2025-02-06 15:04:20|144654.5|144554.5|144642.5|144542.5|144654.5|144554.5|144642.5|144542.5|5
1738854270000|2025-02-06 15:04:30|144640|144540|144635|144535|144640|144540|144635|144535|3
1738854280000|2025-02-06 15:04:40|144636|144536|144647|144547|144659.5|144559.5|144636|144536|6
1738854290000|2025-02-06 15:04:50|144662|144562|144670|144570|144675|144575|144662|144562|5
1738854300000|2025-02-06 15:05:00|144657|144557|144645.1|144545.1|144657|144557|144645|144545|3
1738854310000|2025-02-06 15:05:10|144660.1|144560.1|144660.1|144560.1|144660.1|144560.1|144660.1|144560.1|1
1738854320000|2025-02-06 15:05:20|144650.1|144550.1|144625|144525|144650.1|144550.1|144625|144525|12
1738854330000|2025-02-06 15:05:30|144631.5|144531.5|144629.5|144529.5|144638|144538|144629|144529|13
1738854340000|2025-02-06 15:05:40|144630|144530|144630|144530|144630|144530|144629.5|144529.5|5
1738854350000|2025-02-06 15:05:50|144629.5|144529.5|144630|144530|144630|144530|144629.5|144529.5|2
1738854380000|2025-02-06 15:06:20|144640|144540|144645|144545|144645|144545|144640|144540|2
1738854390000|2025-02-06 15:06:30|144640|144540|144640|144540|144640|144540|144640|144540|1
1738854410000|2025-02-06 15:06:50|144645|144545|144645|144545|144645|144545|144645|144545|1
1738854430000|2025-02-06 15:07:10|144640|144540|144640|144540|144640|144540|144640|144540|1
1738854440000|2025-02-06 15:07:20|144645|144545|144645|144545|144645|144545|144645|144545|1
1738854470000|2025-02-06 15:07:50|144646.5|144546.5|144645|144545|144649|144549|144645|144545|7
1738854480000|2025-02-06 15:08:00|144640|144540|144640|144540|144645|144545|144640|144540|4
1738854490000|2025-02-06 15:08:10|144644.5|144544.5|144635|144535|144644.5|144544.5|144635|144535|3
1738854510000|2025-02-06 15:08:30|144645|144545|144645|144545|144645|144545|144645|144545|1
1738854520000|2025-02-06 15:08:40|144646.5|144546.5|144647|144547|144647|144547|144645|144545|7
1738854530000|2025-02-06 15:08:50|144647.5|144547.5|144644|144544|144647.5|144547.5|144640|144540|6
1738854540000|2025-02-06 15:09:00|144644.5|144544.5|144644.5|144544.5|144644.5|144544.5|144644.5|144544.5|1
1738854550000|2025-02-06 15:09:10|144645|144545|144650|144550|144650|144550|144645|144545|2
1738854610000|2025-02-06 15:10:10|144650.5|144550.5|144650.5|144550.5|144650.5|144550.5|144650.5|144550.5|1
1738854620000|2025-02-06 15:10:20|144651|144551|144650|144550|144651|144551|144650|144550|2
1738854660000|2025-02-06 15:11:00|144651|144551|144640|144540|144651|144551|144640|144540|4
1738854670000|2025-02-06 15:11:10|144641.5|144541.5|144642.5|144542.5|144642.5|144542.5|144640|144540|6
1738854680000|2025-02-06 15:11:20|144643|144543|144660|144560|144660|144560|144643|144543|10
1738854690000|2025-02-06 15:11:30|144665|144565|144670|144570|144670|144570|144665|144565|2
1738854700000|2025-02-06 15:11:40|144669.5|144569.5|144666.5|144566.5|144670|144570|144666.5|144566.5|3
1738854710000|2025-02-06 15:11:50|144675|144575|144675|144575|144675|144575|144663|144563|5
1738854720000|2025-02-06 15:12:00|144677.5|144577.5|144677.5|144577.5|144678|144578|144677.5|144577.5|3
1738854730000|2025-02-06 15:12:10|144678|144578|144670.5|144570.5|144681|144581|144670.5|144570.5|7
1738854740000|2025-02-06 15:12:20|144671|144571|144661|144561|144671|144571|144661|144561|7
1738854750000|2025-02-06 15:12:30|144661.5|144561.5|144653|144553|144661.5|144561.5|144653|144553|3
1738854760000|2025-02-06 15:12:40|144654.5|144554.5|144656.5|144556.5|144656.5|144556.5|144654.5|144554.5|2
1738854770000|2025-02-06 15:12:50|144657|144557|144653.5|144553.5|144665|144565|144653.5|144553.5|10
1738854780000|2025-02-06 15:13:00|144654|144554|144654|144554|144654|144554|144654|144554|1
1738854800000|2025-02-06 15:13:20|144654.5|144554.5|144654.5|144554.5|144654.5|144554.5|144654.5|144554.5|1
1738854810000|2025-02-06 15:13:30|144657|144557|144660|144560|144660|144560|144657|144557|2
1738854820000|2025-02-06 15:13:40|144659|144559|144660|144560|144660|144560|144659|144559|2
1738854830000|2025-02-06 15:13:50|144660.1|144560.1|144660.1|144560.1|144660.1|144560.1|144660.1|144560.1|1
1738854870000|2025-02-06 15:14:30|144656.1|144556.1|144655.1|144555.1|144656.1|144556.1|144655.1|144555.1|2
1738854880000|2025-02-06 15:14:40|144655.5|144555.5|144654|144554|144655.5|144555.5|144654|144554|4
1738854890000|2025-02-06 15:14:50|144653.5|144553.5|144642.5|144542.5|144653.5|144553.5|144642|144542|5
1738854900000|2025-02-06 15:15:00|144641.5|144541.5|144638.5|144538.5|144641.5|144541.5|144638|144538|10
1738854910000|2025-02-06 15:15:10|144638.9|144538.9|144638.4|144538.4|144638.9|144538.9|144638.4|144538.4|2
1738854930000|2025-02-06 15:15:30|144637.9|144537.9|144636|144536|144637.9|144537.9|144635.5|144535.5|5
1738854940000|2025-02-06 15:15:40|144636.5|144536.5|144636.1|144536.1|144636.5|144536.5|144636|144536|3
1738854950000|2025-02-06 15:15:50|144635.5|144535.5|144635.5|144535.5|144635.5|144535.5|144635.5|144535.5|1
1738854960000|2025-02-06 15:16:00|144636.1|144536.1|144640.1|144540.1|144640.1|144540.1|144636.1|144536.1|6
1738854970000|2025-02-06 15:16:10|144625.3|144525.3|144599.5|144499.5|144635.1|144535.1|144599.5|144499.5|8
1738854980000|2025-02-06 15:16:20|144596.5|144496.5|144585.1|144485.1|144596.5|144496.5|144582.5|144482.5|7
1738854990000|2025-02-06 15:16:30|144585|144485|144540.1|144440.1|144585|144485|144540|144440|6
1738855000000|2025-02-06 15:16:40|144590.1|144390.1|144595.1|144395.1|144595.1|144395.1|144590.1|144390.1|2
1738855010000|2025-02-06 15:16:50|144590.1|144390.1|144590.1|144390.1|144590.1|144390.1|144590.1|144390.1|1
1738855030000|2025-02-06 15:17:10|144584.1|144384.1|144585.1|144385.1|144585.1|144385.1|144584.1|144384.1|2
1738855040000|2025-02-06 15:17:20|144580.1|144380.1|144550.1|144350.1|144580.1|144380.1|144550.1|144350.1|4
1738855080000|2025-02-06 15:18:00|144550|144350|144550|144350|144550|144350|144550|144350|1
1738855090000|2025-02-06 15:18:10|144550.1|144350.1|144565.1|144365.1|144565.1|144365.1|144550.1|144350.1|3
1738855100000|2025-02-06 15:18:20|144564.5|144364.5|144565.1|144365.1|144565.1|144365.1|144564.5|144364.5|2
1738855110000|2025-02-06 15:18:30|144570.1|144370.1|144579.1|144379.1|144580.5|144380.5|144570.1|144370.1|4
1738855120000|2025-02-06 15:18:40|144580.1|144380.1|144580.1|144380.1|144580.1|144380.1|144580.1|144380.1|1
1738855130000|2025-02-06 15:18:50|144581.1|144381.1|144604.1|144404.1|144604.5|144404.5|144581.1|144381.1|9
1738855140000|2025-02-06 15:19:00|144603.1|144403.1|144600.5|144400.5|144604.1|144404.1|144600.5|144400.5|6
1738855150000|2025-02-06 15:19:10|144601.5|144401.5|144601.1|144401.1|144601.5|144401.5|144599.1|144399.1|7
1738855170000|2025-02-06 15:19:30|144600.1|144400.1|144584.5|144384.5|144600.1|144400.1|144584.5|144384.5|4
1738855180000|2025-02-06 15:19:40|144582.5|144382.5|144570.5|144370.5|144589.5|144389.5|144570.5|144370.5|6
1738855190000|2025-02-06 15:19:50|144571.1|144371.1|144567.5|144367.5|144571.1|144371.1|144567.5|144367.5|10
1738855200000|2025-02-06 15:20:00|144562.5|144362.5|144520.1|144320.1|144565.1|144365.1|144520|144320|11
1738855230000|2025-02-06 15:20:30|144520|144320|144520|144320|144520|144320|144520|144320|1
1738855250000|2025-02-06 15:20:50|144520.1|144320.1|144520.3|144320.3|144520.3|144320.3|144520.1|144320.1|2
1738855260000|2025-02-06 15:21:00|144520.1|144320.1|144525.1|144325.1|144525.1|144325.1|144520.1|144320.1|5
1738855270000|2025-02-06 15:21:10|144524.1|144324.1|144530.5|144330.5|144544.1|144344.1|144524.1|144324.1|5
1738855280000|2025-02-06 15:21:20|144529.5|144329.5|144528.1|144328.1|144529.5|144329.5|144528.1|144328.1|3
1738855300000|2025-02-06 15:21:40|144529.1|144329.1|144529.1|144329.1|144529.1|144329.1|144529.1|144329.1|1
1738855310000|2025-02-06 15:21:50|144530.1|144330.1|144529.1|144329.1|144530.1|144330.1|144529.1|144329.1|2
1738855320000|2025-02-06 15:22:00|144530.7|144330.7|144529.9|144329.9|144530.7|144330.7|144529.9|144329.9|3
1738855340000|2025-02-06 15:22:20|144528.9|144328.9|144528.9|144328.9|144528.9|144328.9|144528.9|144328.9|1
1738855350000|2025-02-06 15:22:30|144528.5|144328.5|144528.5|144328.5|144528.5|144328.5|144528.5|144328.5|1
1738855360000|2025-02-06 15:22:40|144512.5|144312.5|144513.9|144313.9|144513.9|144313.9|144510.3|144310.3|3
1738855370000|2025-02-06 15:22:50|144510.9|144310.9|144510.7|144310.7|144510.9|144310.9|144510.7|144310.7|2
1738855380000|2025-02-06 15:23:00|144510.9|144310.9|144510.9|144310.9|144510.9|144310.9|144510.9|144310.9|1
1738855390000|2025-02-06 15:23:10|144510.7|144310.7|144510.7|144310.7|144510.7|144310.7|144510.7|144310.7|1
1738855400000|2025-02-06 15:23:20|144511.1|144311.1|144511.1|144311.1|144511.1|144311.1|144511.1|144311.1|1
1738855410000|2025-02-06 15:23:30|144512.1|144312.1|144517.3|144317.3|144517.3|144317.3|144510.5|144310.5|5
1738855420000|2025-02-06 15:23:40|144522.1|144322.1|144512.3|144312.3|144525.1|144325.1|144512.3|144312.3|4
1738855430000|2025-02-06 15:23:50|144513.3|144313.3|144525.1|144325.1|144525.1|144325.1|144513.3|144313.3|3
1738855440000|2025-02-06 15:24:00|144527.1|144327.1|144527.1|144327.1|144527.1|144327.1|144527.1|144327.1|1
1738855470000|2025-02-06 15:24:30|144527.3|144327.3|144535.5|144335.5|144536.5|144336.5|144527.3|144327.3|5
1738855480000|2025-02-06 15:24:40|144530.1|144330.1|144510.1|144310.1|144530.1|144330.1|144510.1|144310.1|5
1738855500000|2025-02-06 15:25:00|144460|144360|144460|144360|144460|144360|144460|144360|1
1738855510000|2025-02-06 15:25:10|144460.2|144360.2|144460.2|144360.2|144460.2|144360.2|144460.2|144360.2|1
1738855530000|2025-02-06 15:25:30|144460.3|144360.3|144476.9|144376.9|144476.9|144376.9|144460.3|144360.3|9
1738855540000|2025-02-06 15:25:40|144481|144381|144490|144390|144490.5|144390.5|144481|144381|5
1738855560000|2025-02-06 15:26:00|144489.8|144389.8|144489.8|144389.8|144490|144390|144489.8|144389.8|5
1738855570000|2025-02-06 15:26:10|144490|144390|144489.6|144389.6|144490|144390|144489.6|144389.6|10
1738855580000|2025-02-06 15:26:20|144490|144390|144492.1|144392.1|144502.4|144402.4|144489.7|144389.7|7
1738855590000|2025-02-06 15:26:30|144492|144392|144493|144393|144493.2|144393.2|144490.9|144390.9|5
1738855600000|2025-02-06 15:26:40|144492.8|144392.8|144491.5|144391.5|144492.8|144392.8|144489.4|144389.4|12
1738855610000|2025-02-06 15:26:50|144491.4|144391.4|144491.5|144391.5|144491.6|144391.6|144491.4|144391.4|3
1738855620000|2025-02-06 15:27:00|144492|144392|144490.6|144390.6|144492.8|144392.8|144490.5|144390.5|7
1738855630000|2025-02-06 15:27:10|144490.9|144390.9|144496|144396|144496|144396|144490.4|144390.4|6
1738855640000|2025-02-06 15:27:20|144498.9|144398.9|144480|144380|144504.8|144404.8|144480|144380|15
1738855690000|2025-02-06 15:28:10|144485|144385|144485|144385|144485|144385|144485|144385|1
1738855720000|2025-02-06 15:28:40|144490|144390|144495|144395|144495|144395|144490|144390|2
1738855730000|2025-02-06 15:28:50|144501|144401|144527|144427|144527|144427|144501|144401|4
1738855740000|2025-02-06 15:29:00|144530|144430|144530|144430|144530|144430|144530|144430|1
1738855770000|2025-02-06 15:29:30|144519.5|144419.5|144530|144430|144530|144430|144519.5|144419.5|3
1738855790000|2025-02-06 15:29:50|144531.5|144431.5|144531.5|144431.5|144531.5|144431.5|144531.5|144431.5|1
1738855800000|2025-02-06 15:30:00|144535|144435|144553|144453|144554.5|144454.5|144535|144435|13
1738855810000|2025-02-06 15:30:10|144552.5|144452.5|144555|144455|144555|144455|144552.5|144452.5|8
1738855820000|2025-02-06 15:30:20|144555.5|144455.5|144555|144455|144555.5|144455.5|144555|144455|2
1738855830000|2025-02-06 15:30:30|144554|144454|144554.5|144454.5|144554.5|144454.5|144552.5|144452.5|5
1738855840000|2025-02-06 15:30:40|144553.5|144453.5|144544|144444|144553.5|144453.5|144543|144443|5
1738855850000|2025-02-06 15:30:50|144545|144445|144545.5|144445.5|144555|144455|144543|144443|9
1738855860000|2025-02-06 15:31:00|144550.5|144450.5|144553.5|144453.5|144563.5|144463.5|144550.5|144450.5|7
1738855870000|2025-02-06 15:31:10|144551|144451|144530|144430|144551|144451|144528|144428|10
1738855880000|2025-02-06 15:31:20|144529|144429|144541|144441|144546|144446|144529|144429|6
1738855890000|2025-02-06 15:31:30|144540|144440|144546|144446|144546|144446|144539.5|144439.5|4
1738855900000|2025-02-06 15:31:40|144545.5|144445.5|144516.5|144416.5|144545.5|144445.5|144508|144408|11
1738855910000|2025-02-06 15:31:50|144517.5|144417.5|144525|144425|144525|144425|144517.5|144417.5|2
1738855930000|2025-02-06 15:32:10|144530|144430|144524.5|144424.5|144534.5|144434.5|144524.5|144424.5|3
1738855950000|2025-02-06 15:32:30|144535|144435|144556.1|144456.1|144573.5|144473.5|144535|144435|10
1738855960000|2025-02-06 15:32:40|144556|144456|144556|144456|144556|144456|144556|144456|1
1738855970000|2025-02-06 15:32:50|144555|144455|144550|144450|144555|144455|144550|144450|2
1738856000000|2025-02-06 15:33:20|144545|144445|144539|144439|144545|144445|144539|144439|3
1738856010000|2025-02-06 15:33:30|144547.5|144447.5|144530|144430|144547.5|144447.5|144530|144430|5
1738856070000|2025-02-06 15:34:30|144532|144432|144543.5|144443.5|144550|144450|144532|144432|9
1738856080000|2025-02-06 15:34:40|144541.5|144441.5|144538|144438|144550|144450|144538|144438|11
1738856090000|2025-02-06 15:34:50|144536|144436|144534.5|144434.5|144536|144436|144534.5|144434.5|2
1738856100000|2025-02-06 15:35:00|144535.5|144435.5|144538.5|144438.5|144538.5|144438.5|144535.5|144435.5|5
1738856110000|2025-02-06 15:35:10|144538|144438|144537.6|144437.6|144538.5|144438.5|144536.5|144436.5|4
1738856120000|2025-02-06 15:35:20|144536.5|144436.5|144539.5|144439.5|144541.5|144441.5|144536.5|144436.5|3
1738856130000|2025-02-06 15:35:30|144537.5|144437.5|144535.5|144435.5|144537.5|144437.5|144535.5|144435.5|2
1738856150000|2025-02-06 15:35:50|144537.5|144437.5|144537.5|144437.5|144537.5|144437.5|144535.5|144435.5|5
1738856160000|2025-02-06 15:36:00|144535.5|144435.5|144536.5|144436.5|144537.5|144437.5|144535.1|144435.1|5
1738856170000|2025-02-06 15:36:10|144537|144437|144530.1|144430.1|144537|144437|144530.1|144430.1|4
1738856220000|2025-02-06 15:37:00|144532.5|144432.5|144539.5|144439.5|144539.5|144439.5|144532.5|144432.5|5
1738856240000|2025-02-06 15:37:20|144545.1|144445.1|144554.1|144454.1|144554.1|144454.1|144545.1|144445.1|2
1738856250000|2025-02-06 15:37:30|144553.1|144453.1|144552.1|144452.1|144553.1|144453.1|144552.1|144452.1|2
1738856260000|2025-02-06 15:37:40|144553.1|144453.1|144552.5|144452.5|144554.1|144454.1|144552.5|144452.5|3
1738856270000|2025-02-06 15:37:50|144551.5|144451.5|144554|144454|144555.1|144455.1|144551.5|144451.5|4
1738856280000|2025-02-06 15:38:00|144555.1|144455.1|144558.5|144458.5|144558.5|144458.5|144555.1|144455.1|6
1738856290000|2025-02-06 15:38:10|144559.5|144459.5|144580.1|144480.1|144580.1|144480.1|144557.5|144457.5|4
1738856300000|2025-02-06 15:38:20|144590.1|144490.1|144570.6|144470.6|144590.1|144490.1|144566.9|144466.9|9
1738856310000|2025-02-06 15:38:30|144569.5|144469.5|144569|144469|144571.5|144471.5|144569|144469|4
1738856320000|2025-02-06 15:38:40|144570.1|144470.1|144571|144471|144571|144471|144570.1|144470.1|2
1738856330000|2025-02-06 15:38:50|144572.1|144472.1|144571.1|144471.1|144572.1|144472.1|144568.5|144468.5|6
1738856340000|2025-02-06 15:39:00|144571.5|144471.5|144568.5|144468.5|144573.1|144473.1|144568.5|144468.5|9
1738856350000|2025-02-06 15:39:10|144570.5|144470.5|144573.5|144473.5|144574.5|144474.5|144570.5|144470.5|3
1738856360000|2025-02-06 15:39:20|144574.5|144474.5|144574.5|144474.5|144575.5|144475.5|144574.5|144474.5|5
1738856370000|2025-02-06 15:39:30|144562.5|144462.5|144568.1|144468.1|144568.5|144468.5|144562.5|144462.5|4
1738856380000|2025-02-06 15:39:40|144566.5|144466.5|144560.1|144460.1|144566.5|144466.5|144556.1|144456.1|4
1738856390000|2025-02-06 15:39:50|144561.8|144461.8|144553.6|144453.6|144573.1|144473.1|144546.5|144446.5|14
1738856400000|2025-02-06 15:40:00|144548.5|144448.5|144547.5|144447.5|144548.5|144448.5|144546.5|144446.5|9
1738856410000|2025-02-06 15:40:10|144545.1|144445.1|144526.1|144426.1|144546.5|144446.5|144526.1|144426.1|11
1738856440000|2025-02-06 15:40:40|144524.1|144424.1|144525.5|144425.5|144525.5|144425.5|144524.1|144424.1|2
1738856450000|2025-02-06 15:40:50|144524.1|144424.1|144525.5|144425.5|144525.5|144425.5|144524.1|144424.1|2
1738856460000|2025-02-06 15:41:00|144525.1|144425.1|144511.5|144411.5|144525.5|144425.5|144511.5|144411.5|4
1738856520000|2025-02-06 15:42:00|144510.1|144410.1|144507.1|144407.1|144510.1|144410.1|144507.1|144407.1|4
1738856530000|2025-02-06 15:42:10|144508.5|144408.5|144491.5|144391.5|144508.5|144408.5|144490.5|144390.5|7
1738856540000|2025-02-06 15:42:20|144490.5|144390.5|144491.5|144391.5|144491.5|144391.5|144490.5|144390.5|4
1738856550000|2025-02-06 15:42:30|144490|144390|144489.9|144389.9|144490|144390|144489.9|144389.9|2
1738856570000|2025-02-06 15:42:50|144490|144390|144500|144400|144501|144401|144490|144390|5
1738856590000|2025-02-06 15:43:10|144500.5|144400.5|144500.5|144400.5|144500.5|144400.5|144500|144400|5
1738856600000|2025-02-06 15:43:20|144506|144406|144509|144409|144509|144409|144506|144406|4
1738856610000|2025-02-06 15:43:30|144508|144408|144508|144408|144508|144408|144507|144407|3
1738856620000|2025-02-06 15:43:40|144509|144409|144508.5|144408.5|144509|144409|144507.5|144407.5|5
1738856630000|2025-02-06 15:43:50|144509.5|144409.5|144508.5|144408.5|144509.5|144409.5|144507.5|144407.5|4
1738856640000|2025-02-06 15:44:00|144507.5|144407.5|144505.5|144405.5|144508|144408|144505.5|144405.5|5
1738856650000|2025-02-06 15:44:10|144505|144405|144505|144405|144505|144405|144505|144405|1
1738856660000|2025-02-06 15:44:20|144505.5|144405.5|144508.5|144408.5|144509|144409|144505.5|144405.5|8
1738856670000|2025-02-06 15:44:30|144509.5|144409.5|144516.5|144416.5|144516.5|144416.5|144509.5|144409.5|3
1738856680000|2025-02-06 15:44:40|144515.5|144415.5|144517|144417|144517.5|144417.5|144515.5|144415.5|5
1738856690000|2025-02-06 15:44:50|144516|144416|144516.5|144416.5|144517|144417|144515.5|144415.5|5
1738856700000|2025-02-06 15:45:00|144515.5|144415.5|144516.5|144416.5|144516.5|144416.5|144515.5|144415.5|6
1738856710000|2025-02-06 15:45:10|144515.5|144415.5|144508.5|144408.5|144515.5|144415.5|144507.5|144407.5|4
1738856720000|2025-02-06 15:45:20|144507.5|144407.5|144506.5|144406.5|144507.5|144407.5|144506.5|144406.5|2
1738856730000|2025-02-06 15:45:30|144504.5|144404.5|144495|144395|144504.5|144404.5|144495|144395|6
1738856740000|2025-02-06 15:45:40|144494.5|144394.5|144495|144395|144495|144395|144494.5|144394.5|2
1738856750000|2025-02-06 15:45:50|144494.5|144394.5|144490|144390|144494.5|144394.5|144485|144385|7
1738856760000|2025-02-06 15:46:00|144491.5|144391.5|144502.5|144402.5|144502.5|144402.5|144490|144390|4
1738856770000|2025-02-06 15:46:10|144504|144404|144505|144405|144505|144405|144504|144404|2
1738856780000|2025-02-06 15:46:20|144505.5|144405.5|144505.5|144405.5|144507.5|144407.5|144505|144405|5
1738856790000|2025-02-06 15:46:30|144506.5|144406.5|144505.5|144405.5|144506.5|144406.5|144505.5|144405.5|3
1738856800000|2025-02-06 15:46:40|144506.5|144406.5|144505|144405|144507.5|144407.5|144505|144405|4
1738856810000|2025-02-06 15:46:50|144506|144406|144507|144407|144507.5|144407.5|144506|144406|3
1738856820000|2025-02-06 15:47:00|144506|144406|144505|144405|144507|144407|144505|144405|7
1738856830000|2025-02-06 15:47:10|144504.5|144404.5|144505|144405|144505|144405|144503.5|144403.5|3
1738856840000|2025-02-06 15:47:20|144503.5|144403.5|144505|144405|144505.5|144405.5|144503|144403|7
1738856850000|2025-02-06 15:47:30|144505.5|144405.5|144509.5|144409.5|144509.5|144409.5|144505.5|144405.5|5
1738856860000|2025-02-06 15:47:40|144508|144408|144508.5|144408.5|144508.5|144408.5|144505|144405|8
1738856870000|2025-02-06 15:47:50|144507.5|144407.5|144505.5|144405.5|144509|144409|144505.5|144405.5|5
1738856880000|2025-02-06 15:48:00|144505|144405|144503.5|144403.5|144505|144405|144502.5|144402.5|4
1738856890000|2025-02-06 15:48:10|144502.5|144402.5|144502|144402|144503|144403|144496.5|144396.5|7
1738856900000|2025-02-06 15:48:20|144504.5|144404.5|144502.5|144402.5|144504.5|144404.5|144502.5|144402.5|9
1738856910000|2025-02-06 15:48:30|144500|144400|144485|144385|144502|144402|144485|144385|7
1738856920000|2025-02-06 15:48:40|144480|144380|144480|144380|144485|144385|144480|144380|3
1738856930000|2025-02-06 15:48:50|144485|144385|144485|144385|144485|144385|144480|144380|3
1738856940000|2025-02-06 15:49:00|144480|144380|144480|144380|144480|144380|144480|144380|1
1738856950000|2025-02-06 15:49:10|144475|144375|144475|144375|144480|144380|144475|144375|3
1738856960000|2025-02-06 15:49:20|144484|144384|144485|144385|144485|144385|144484|144384|2
1738856970000|2025-02-06 15:49:30|144480|144380|144480|144380|144480|144380|144480|144380|1
1738857000000|2025-02-06 15:50:00|144482|144382|144485|144385|144485|144385|144482|144382|2
1738857050000|2025-02-06 15:50:50|144488|144388|144490|144390|144490|144390|144485|144385|6
1738857060000|2025-02-06 15:51:00|144485|144385|144485|144385|144490|144390|144485|144385|10
1738857070000|2025-02-06 15:51:10|144490|144390|144485|144385|144490|144390|144485|144385|4
1738857080000|2025-02-06 15:51:20|144490|144390|144485|144385|144490|144390|144485|144385|4
1738857090000|2025-02-06 15:51:30|144490|144390|144490|144390|144490|144390|144490|144390|1
1738857150000|2025-02-06 15:52:30|144495|144395|144495|144395|144495|144395|144495|144395|1
1738857180000|2025-02-06 15:53:00|144498|144398|144498|144398|144498|144398|144498|144398|1
1738857190000|2025-02-06 15:53:10|144500|144400|144498.9|144398.9|144500|144400|144498.4|144398.4|5
1738857200000|2025-02-06 15:53:20|144498.8|144398.8|144499.4|144399.4|144510.3|144410.3|144498.8|144398.8|11
1738857210000|2025-02-06 15:53:30|144499.6|144399.6|144501.4|144401.4|144501.4|144401.4|144499.6|144399.6|3
1738857220000|2025-02-06 15:53:40|144502.4|144402.4|144507.1|144407.1|144507.1|144407.1|144502.4|144402.4|3
1738857230000|2025-02-06 15:53:50|144507.2|144407.2|144507.2|144407.2|144507.2|144407.2|144507.2|144407.2|1
1738857240000|2025-02-06 15:54:00|144507.3|144407.3|144507.3|144407.3|144507.3|144407.3|144507.3|144407.3|1
1738857250000|2025-02-06 15:54:10|144520.5|144420.5|144486|144386|144520.5|144420.5|144485.5|144385.5|9
1738857260000|2025-02-06 15:54:20|144485.6|144385.6|144485.4|144385.4|144485.6|144385.6|144485.4|144385.4|2
1738857280000|2025-02-06 15:54:40|144485.5|144385.5|144485.5|144385.5|144485.5|144385.5|144485.5|144385.5|1
1738857290000|2025-02-06 15:54:50|144485.6|144385.6|144485.6|144385.6|144485.6|144385.6|144485.6|144385.6|1
1738857310000|2025-02-06 15:55:10|144485.4|144385.4|144485|144385|144485.4|144385.4|144485|144385|3
1738857320000|2025-02-06 15:55:20|144485.2|144385.2|144485.4|144385.4|144485.4|144385.4|144485.2|144385.2|2
1738857340000|2025-02-06 15:55:40|144485.2|144385.2|144475|144375|144485.2|144385.2|144475|144375|3
1738857350000|2025-02-06 15:55:50|144480|144380|144485.4|144385.4|144485.4|144385.4|144480|144380|7
1738857360000|2025-02-06 15:56:00|144485.9|144385.9|144500.8|144400.8|144500.8|144400.8|144485.8|144385.8|9
1738857380000|2025-02-06 15:56:20|144502.3|144402.3|144500.9|144400.9|144502.5|144402.5|144500.9|144400.9|4
1738857390000|2025-02-06 15:56:30|144500.7|144400.7|144500.7|144400.7|144500.7|144400.7|144500.7|144400.7|1
1738857400000|2025-02-06 15:56:40|144500.6|144400.6|144500.8|144400.8|144500.8|144400.8|144500.6|144400.6|6
1738857410000|2025-02-06 15:56:50|144500.6|144400.6|144500.6|144400.6|144500.6|144400.6|144500.6|144400.6|1
1738857430000|2025-02-06 15:57:10|144495.6|144395.6|144490.5|144390.5|144495.6|144395.6|144490.5|144390.5|3
1738857440000|2025-02-06 15:57:20|144490.7|144390.7|144490.7|144390.7|144490.7|144390.7|144490.7|144390.7|1
1738857450000|2025-02-06 15:57:30|144490.4|144390.4|144490.4|144390.4|144490.4|144390.4|144490.4|144390.4|1
1738857460000|2025-02-06 15:57:40|144485.4|144385.4|144485.5|144385.5|144490.4|144390.4|144485.4|144385.4|3
1738857470000|2025-02-06 15:57:50|144485.3|144385.3|144490.7|144390.7|144490.8|144390.8|144485.3|144385.3|4
1738857510000|2025-02-06 15:58:30|144490.5|144390.5|144485.4|144385.4|144490.7|144390.7|144485.4|144385.4|13
1738857520000|2025-02-06 15:58:40|144490.4|144390.4|144490|144390|144490.7|144390.7|144485.4|144385.4|5
1738857530000|2025-02-06 15:58:50|144495|144395|144500|144400|144500|144400|144495|144395|2
1738857540000|2025-02-06 15:59:00|144501.5|144401.5|144503.5|144403.5|144506|144406|144501.5|144401.5|8
1738857550000|2025-02-06 15:59:10|144504.5|144404.5|144503.5|144403.5|144505|144405|144503.5|144403.5|4
1738857560000|2025-02-06 15:59:20|144500|144400|144500|144400|144500|144400|144500|144400|1
1738857580000|2025-02-06 15:59:40|144505|144405|144510|144410|144510|144410|144505|144405|2
1738857590000|2025-02-06 15:59:50|144506.5|144406.5|144506.5|144406.5|144506.5|144406.5|144506.5|144406.5|1
1738857600000|2025-02-06 16:00:00|144503.5|144403.5|144510|144410|144510|144410|144502.5|144402.5|4
1738857650000|2025-02-06 16:00:50|144505.5|144405.5|144490|144390|144505.5|144405.5|144490|144390|5
1738857680000|2025-02-06 16:01:20|144485|144385|144485|144385|144485|144385|144485|144385|1
1738857730000|2025-02-06 16:02:10|144491|144391|144500|144400|144500|144400|144490|144390|4
1738857760000|2025-02-06 16:02:40|144496|144396|144494.5|144394.5|144496|144396|144494.5|144394.5|3
1738857770000|2025-02-06 16:02:50|144495|144395|144496|144396|144496|144396|144495|144395|2
1738857780000|2025-02-06 16:03:00|144497|144397|144497|144397|144497|144397|144497|144397|1
1738857790000|2025-02-06 16:03:10|144500|144400|144500|144400|144500|144400|144500|144400|1
1738857830000|2025-02-06 16:03:50|144496|144396|144496|144396|144496|144396|144496|144396|1
1738857840000|2025-02-06 16:04:00|144495|144395|144495.5|144395.5|144496.5|144396.5|144495|144395|6
1738857850000|2025-02-06 16:04:10|144495|144395|144480|144380|144495.5|144395.5|144480|144380|6
1738857860000|2025-02-06 16:04:20|144485|144385|144485|144385|144485|144385|144485|144385|1
1738857870000|2025-02-06 16:04:30|144488.5|144388.5|144489|144389|144489|144389|144485|144385|11
1738857880000|2025-02-06 16:04:40|144488|144388|144489|144389|144489|144389|144488|144388|4
1738857900000|2025-02-06 16:05:00|144488.5|144388.5|144485|144385|144488.5|144388.5|144485|144385|2
1738857910000|2025-02-06 16:05:10|144489|144389|144489|144389|144489|144389|144489|144389|1
1738857920000|2025-02-06 16:05:20|144485|144385|144489|144389|144489|144389|144485|144385|2
1738857940000|2025-02-06 16:05:40|144485|144385|144480|144380|144489|144389|144480|144380|4
1738857950000|2025-02-06 16:05:50|144485|144385|144485|144385|144485|144385|144485|144385|1
1738857960000|2025-02-06 16:06:00|144485.5|144385.5|144480|144380|144485.5|144385.5|144480|144380|3
1738857970000|2025-02-06 16:06:10|144485|144385|144485.5|144385.5|144485.5|144385.5|144485|144385|2
1738857980000|2025-02-06 16:06:20|144485|144385|144485.5|144385.5|144485.5|144385.5|144485|144385|2
1738857990000|2025-02-06 16:06:30|144488|144388|144488|144388|144488|144388|144488|144388|1
1738858060000|2025-02-06 16:07:40|144488.1|144388.1|144496.6|144396.6|144496.6|144396.6|144488.1|144388.1|3
1738858070000|2025-02-06 16:07:50|144499|144399|144499|144399|144499|144399|144499|144399|1
1738858080000|2025-02-06 16:08:00|144499.1|144399.1|144499.1|144399.1|144499.1|144399.1|144499.1|144399.1|1
1738858090000|2025-02-06 16:08:10|144499.2|144399.2|144499.2|144399.2|144499.2|144399.2|144499.2|144399.2|1
1738858100000|2025-02-06 16:08:20|144499|144399|144499|144399|144499|144399|144499|144399|1
1738858140000|2025-02-06 16:09:00|144496.5|144396.5|144496.5|144396.5|144496.5|144396.5|144496.5|144396.5|1
1738858150000|2025-02-06 16:09:10|144496.6|144396.6|144496.5|144396.5|144496.6|144396.6|144496.5|144396.5|2
1738858170000|2025-02-06 16:09:30|144500|144400|144500|144400|144500|144400|144500|144400|1
1738858180000|2025-02-06 16:09:40|144496.5|144396.5|144500|144400|144500|144400|144496.5|144396.5|2
1738858200000|2025-02-06 16:10:00|144493.1|144393.1|144493.2|144393.2|144493.2|144393.2|144493|144393|4
1738858210000|2025-02-06 16:10:10|144493|144393|144493|144393|144493|144393|144493|144393|1
1738858220000|2025-02-06 16:10:20|144494.5|144394.5|144494.5|144394.5|144494.5|144394.5|144494.5|144394.5|1
1738858230000|2025-02-06 16:10:30|144491.5|144391.5|144488.5|144388.5|144491.5|144391.5|144488.5|144388.5|2
1738858250000|2025-02-06 16:10:50|144488|144388|144488|144388|144488|144388|144488|144388|1
1738858270000|2025-02-06 16:11:10|144485|144385|144485|144385|144485|144385|144485|144385|1
1738858300000|2025-02-06 16:11:40|144480|144380|144485|144385|144485|144385|144480|144380|2
1738858320000|2025-02-06 16:12:00|144480|144380|144480|144380|144480|144380|144480|144380|1
1738858330000|2025-02-06 16:12:10|144475|144375|144480|144380|144480|144380|144475|144375|4
1738858380000|2025-02-06 16:13:00|144475|144375|144480|144380|144480|144380|144475|144375|4
1738858390000|2025-02-06 16:13:10|144475|144375|144480|144380|144480|144380|144475|144375|2
1738858400000|2025-02-06 16:13:20|144479.5|144379.5|144479.5|144379.5|144479.5|144379.5|144479.5|144379.5|1
1738858410000|2025-02-06 16:13:30|144481|144381|144481|144381|144481|144381|144481|144381|1
1738858430000|2025-02-06 16:13:50|144484.5|144384.5|144485|144385|144485|144385|144484.5|144384.5|2
1738858490000|2025-02-06 16:14:50|144486|144386|144486|144386|144486|144386|144486|144386|1
1738858500000|2025-02-06 16:15:00|144491|144391|144494|144394|144494|144394|144491|144391|2
1738858510000|2025-02-06 16:15:10|144491|144391|144491|144391|144491|144391|144491|144391|1
1738858540000|2025-02-06 16:15:40|144492.5|144392.5|144492.5|144392.5|144492.5|144392.5|144492.5|144392.5|1
1738858570000|2025-02-06 16:16:10|144490|144390|144485|144385|144490|144390|144485|144385|2
1738858580000|2025-02-06 16:16:20|144485.5|144385.5|144485|144385|144485.5|144385.5|144485|144385|2
1738858660000|2025-02-06 16:17:40|144480|144380|144480|144380|144480|144380|144480|144380|1
1738858690000|2025-02-06 16:18:10|144475|144375|144480|144380|144480|144380|144475|144375|4
1738858710000|2025-02-06 16:18:30|144475|144375|144475|144375|144480|144380|144475|144375|3
1738858720000|2025-02-06 16:18:40|144480|144380|144480|144380|144480|144380|144475|144375|3
1738858730000|2025-02-06 16:18:50|144475|144375|144475|144375|144475|144375|144475|144375|1
1738858750000|2025-02-06 16:19:10|144480|144380|144475|144375|144480|144380|144475|144375|2
1738858770000|2025-02-06 16:19:30|144475.5|144375.5|144480|144380|144480|144380|144475|144375|5
1738858780000|2025-02-06 16:19:40|144475|144375|144480|144380|144480|144380|144475|144375|5
1738858790000|2025-02-06 16:19:50|144480.5|144380.5|144484.5|144384.5|144484.5|144384.5|144480.5|144380.5|4
1738858800000|2025-02-06 16:20:00|144485|144385|144484.5|144384.5|144485|144385|144484.5|144384.5|2
1738858810000|2025-02-06 16:20:10|144485|144385|144485|144385|144485|144385|144484.5|144384.5|3
1738858820000|2025-02-06 16:20:20|144483.5|144383.5|144485|144385|144485|144385|144483.5|144383.5|2
1738858860000|2025-02-06 16:21:00|144480|144380|144480|144380|144480|144380|144480|144380|1
1738858870000|2025-02-06 16:21:10|144484|144384|144485|144385|144485|144385|144484|144384|2
1738858880000|2025-02-06 16:21:20|144480|144380|144480|144380|144480|144380|144480|144380|1
1738858910000|2025-02-06 16:21:50|144475|144375|144480|144380|144480|144380|144475|144375|4
1738858930000|2025-02-06 16:22:10|144475|144375|144475|144375|144475|144375|144475|144375|1
1738858940000|2025-02-06 16:22:20|144480|144380|144480|144380|144480|144380|144475|144375|7
1738858960000|2025-02-06 16:22:40|144475|144375|144480|144380|144480|144380|144475|144375|2
1738858970000|2025-02-06 16:22:50|144482.5|144382.5|144488|144388|144488|144388|144482.5|144382.5|3
1738858980000|2025-02-06 16:23:00|144488.5|144388.5|144488.5|144388.5|144488.5|144388.5|144488.5|144388.5|1
1738858990000|2025-02-06 16:23:10|144489|144389|144489|144389|144489|144389|144489|144389|1
1738859000000|2025-02-06 16:23:20|144489.5|144389.5|144489.5|144389.5|144490|144390|144489.5|144389.5|3
1738859010000|2025-02-06 16:23:30|144490|144390|144490|144390|144490|144390|144489.5|144389.5|7
1738859040000|2025-02-06 16:24:00|144489.5|144389.5|144480|144380|144489.5|144389.5|144480|144380|2
1738859060000|2025-02-06 16:24:20|144465.5|144365.5|144462.5|144362.5|144465.5|144365.5|144462.5|144362.5|2
1738859090000|2025-02-06 16:24:50|144465|144365|144465|144365|144465|144365|144465|144365|1
1738859110000|2025-02-06 16:25:10|144469|144369|144470|144370|144470|144370|144465|144365|3
1738859120000|2025-02-06 16:25:20|144465|144365|144465|144365|144465|144365|144465|144365|1
1738859380000|2025-02-06 16:29:40|144471.5|144371.5|144480|144380|144480|144380|144471.5|144371.5|3
1738859390000|2025-02-06 16:29:50|144475|144375|144478.5|144378.5|144480|144380|144475|144375|3
1738859400000|2025-02-06 16:30:00|144473.5|144373.5|144470|144370|144473.5|144373.5|144465|144365|3
1738859410000|2025-02-06 16:30:10|144465|144365|144470|144370|144473.5|144373.5|144465|144365|7
1738859420000|2025-02-06 16:30:20|144473.5|144373.5|144473.5|144373.5|144473.5|144373.5|144465|144365|9
1738859430000|2025-02-06 16:30:30|144474|144374|144480|144380|144480|144380|144473.5|144373.5|4
1738859440000|2025-02-06 16:30:40|144483|144383|144480|144380|144483|144383|144480|144380|2
1738859510000|2025-02-06 16:31:50|144480.1|144380.1|144480|144380|144480.1|144380.1|144480|144380|2
1738859540000|2025-02-06 16:32:20|144480.5|144380.5|144480|144380|144480.5|144380.5|144480|144380|2
1738859550000|2025-02-06 16:32:30|144500|144400|144515|144415|144515|144415|144500|144400|3
1738859590000|2025-02-06 16:33:10|144508.5|144408.5|144510|144410|144510|144410|144508.5|144408.5|2
1738859710000|2025-02-06 16:35:10|144505|144405|144498|144398|144505|144405|144490|144390|5
1738859720000|2025-02-06 16:35:20|144500|144400|144500|144400|144500|144400|144500|144400|1
1738859730000|2025-02-06 16:35:30|144501|144401|144508|144408|144509.5|144409.5|144500|144400|4
1738859740000|2025-02-06 16:35:40|144509|144409|144511.5|144411.5|144512|144412|144508|144408|7
1738859780000|2025-02-06 16:36:20|144510|144410|144510|144410|144510|144410|144510|144410|1
1738859790000|2025-02-06 16:36:30|144514|144414|144518.5|144418.5|144518.5|144418.5|144514|144414|3
1738859800000|2025-02-06 16:36:40|144517|144417|144525|144425|144528|144428|144517|144417|4
1738859810000|2025-02-06 16:36:50|144520|144420|144516|144416|144520|144420|144516|144416|2
1738859840000|2025-02-06 16:37:20|144524.5|144424.5|144577.1|144477.1|144577.1|144477.1|144524.5|144424.5|5
1738859850000|2025-02-06 16:37:30|144580.1|144480.1|144593.1|144493.1|144593.1|144493.1|144576.1|144476.1|7
1738859870000|2025-02-06 16:37:50|144587.3|144487.3|144580.1|144480.1|144587.3|144487.3|144580.1|144480.1|2
1738859890000|2025-02-06 16:38:10|144575.1|144475.1|144575.1|144475.1|144575.1|144475.1|144575.1|144475.1|1
1738859900000|2025-02-06 16:38:20|144575|144475|144575|144475|144575|144475|144575|144475|1
1738859920000|2025-02-06 16:38:40|144574.5|144474.5|144571.8|144471.8|144574.5|144474.5|144571.8|144471.8|2
1738859930000|2025-02-06 16:38:50|144563|144463|144555|144455|144563|144463|144555|144455|2
1738859980000|2025-02-06 16:39:40|144546|144446|144551.2|144451.2|144551.2|144451.2|144546|144446|2
1738860000000|2025-02-06 16:40:00|144547.8|144447.8|144562|144462|144562|144462|144547.8|144447.8|3
1738860010000|2025-02-06 16:40:10|144562.5|144462.5|144564.5|144464.5|144565|144465|144562.5|144462.5|6
1738860020000|2025-02-06 16:40:20|144565.5|144465.5|144566|144466|144567.2|144467.2|144565.5|144465.5|4
1738860030000|2025-02-06 16:40:30|144567.2|144467.2|144566.4|144466.4|144568.2|144468.2|144566.4|144466.4|6
1738860040000|2025-02-06 16:40:40|144565.5|144465.5|144564.5|144464.5|144565.5|144465.5|144564.5|144464.5|2
1738860050000|2025-02-06 16:40:50|144563.5|144463.5|144565.5|144465.5|144565.5|144465.5|144563.5|144463.5|3
1738860060000|2025-02-06 16:41:00|144566|144466|144564|144464|144568.2|144468.2|144564|144464|10
1738860070000|2025-02-06 16:41:10|144565.5|144465.5|144565.5|144465.5|144565.5|144465.5|144565.5|144465.5|1
1738860080000|2025-02-06 16:41:20|144564.5|144464.5|144565.5|144465.5|144565.5|144465.5|144564.5|144464.5|4
1738860090000|2025-02-06 16:41:30|144566.6|144466.6|144566.4|144466.4|144569.2|144469.2|144565.5|144465.5|7
1738860100000|2025-02-06 16:41:40|144565.5|144465.5|144562.5|144462.5|144565.5|144465.5|144562.5|144462.5|3
1738860110000|2025-02-06 16:41:50|144565|144465|144565|144465|144565|144465|144565|144465|1
1738860120000|2025-02-06 16:42:00|144565.5|144465.5|144565.5|144465.5|144565.5|144465.5|144565.5|144465.5|1
1738860130000|2025-02-06 16:42:10|144566|144466|144572.2|144472.2|144573.7|144473.7|144566|144466|4
1738860150000|2025-02-06 16:42:30|144567.8|144467.8|144566|144466|144567.8|144467.8|144566|144466|2
1738860160000|2025-02-06 16:42:40|144567.7|144467.7|144571.3|144471.3|144572.7|144472.7|144567.7|144467.7|7
1738860170000|2025-02-06 16:42:50|144572.7|144472.7|144572.7|144472.7|144572.7|144472.7|144572.7|144472.7|1
1738860180000|2025-02-06 16:43:00|144571.3|144471.3|144568.2|144468.2|144626.6|144472.7|144566|144426.6|10
1738860190000|2025-02-06 16:43:10|144570.2|144470.2|144565.5|144465.5|144570.2|144470.2|144565.5|144465.5|5
1738860200000|2025-02-06 16:43:20|144566.6|144466.6|144569.7|144469.7|144574.7|144474.7|144565.5|144465.5|7
1738860210000|2025-02-06 16:43:30|144570.8|144470.8|144568.8|144468.8|144570.8|144470.8|144567.8|144467.8|5
1738860220000|2025-02-06 16:43:40|144572.2|144472.2|144576.8|144476.8|144580.8|144480.8|144569.8|144469.8|10
1738860230000|2025-02-06 16:43:50|144575.3|144475.3|144573.2|144473.2|144575.3|144475.3|144570.7|144470.7|6
1738860240000|2025-02-06 16:44:00|144575.7|144475.7|144578.2|144478.2|144578.2|144478.2|144575.7|144475.7|3
1738860250000|2025-02-06 16:44:10|144576.3|144476.3|144571.8|144471.8|144576.3|144476.3|144571.8|144471.8|5
1738860260000|2025-02-06 16:44:20|144568.8|144468.8|144575.2|144475.2|144575.2|144475.2|144568.8|144468.8|3
1738860270000|2025-02-06 16:44:30|144572.8|144472.8|144576.8|144476.8|144579.2|144479.2|144569.8|144469.8|5
1738860280000|2025-02-06 16:44:40|144632.6|144432.6|144621.8|144421.8|144632.6|144432.6|144621.8|144421.8|2
1738860290000|2025-02-06 16:44:50|144625.2|144425.2|144624.8|144424.8|144627.2|144427.2|144621.8|144421.8|5
1738860300000|2025-02-06 16:45:00|144626.8|144426.8|144631.8|144431.8|144633.8|144433.8|144621.8|144421.8|8
1738860310000|2025-02-06 16:45:10|144580.3|144480.3|144591.8|144491.8|144591.8|144491.8|144580.3|144480.3|6
1738860320000|2025-02-06 16:45:20|144589.3|144489.3|144596.6|144496.6|144596.6|144496.6|144589.3|144489.3|4
1738860330000|2025-02-06 16:45:30|144593.8|144493.8|144590.8|144490.8|144596.6|144496.6|144590.5|144490.5|9
1738860340000|2025-02-06 16:45:40|144592.2|144492.2|144590.9|144490.9|144594.8|144494.8|144590.9|144490.9|10
1738860350000|2025-02-06 16:45:50|144596.6|144496.6|144585.2|144485.2|144599.8|144499.8|144583.3|144483.3|12
1738860360000|2025-02-06 16:46:00|144585.8|144485.8|144585.2|144485.2|144585.8|144485.8|144584.7|144484.7|5
1738860370000|2025-02-06 16:46:10|144584.7|144484.7|144584.7|144484.7|144585.8|144485.8|144584.7|144484.7|5
1738860380000|2025-02-06 16:46:20|144585.2|144485.2|144584.7|144484.7|144585.2|144485.2|144584.7|144484.7|2
1738860390000|2025-02-06 16:46:30|144585.2|144485.2|144590.6|144490.6|144590.6|144490.6|144584.7|144484.7|7
1738860400000|2025-02-06 16:46:40|144591.2|144491.2|144585.3|144485.3|144592.2|144492.2|144585.3|144485.3|7
1738860410000|2025-02-06 16:46:50|144588.2|144488.2|144582.3|144482.3|144588.2|144488.2|144582.3|144482.3|5
1738860430000|2025-02-06 16:47:10|144580.3|144480.3|144579.3|144479.3|144580.3|144480.3|144579.3|144479.3|2
1738860440000|2025-02-06 16:47:20|144578.3|144478.3|144580.8|144480.8|144580.8|144480.8|144578.3|144478.3|3
1738860450000|2025-02-06 16:47:30|144579.3|144479.3|144593.5|144493.5|144593.5|144493.5|144578.3|144478.3|3
1738860460000|2025-02-06 16:47:40|144601|144501|144603|144503|144604.5|144504.5|144601|144501|3
1738860470000|2025-02-06 16:47:50|144604|144504|144603|144503|144604|144504|144603|144503|2
1738860490000|2025-02-06 16:48:10|144600|144500|144600|144500|144601|144501|144600|144500|3
1738860500000|2025-02-06 16:48:20|144602.5|144502.5|144604.5|144504.5|144604.5|144504.5|144602.5|144502.5|3
1738860510000|2025-02-06 16:48:30|144605.5|144505.5|144606.4|144506.4|144608.8|144508.8|144605.5|144505.5|4
1738860520000|2025-02-06 16:48:40|144605.5|144505.5|144609.3|144509.3|144611.8|144511.8|144605|144505|10
1738860530000|2025-02-06 16:48:50|144612.2|144512.2|144606.9|144506.9|144612.2|144512.2|144606.9|144506.9|4
1738860540000|2025-02-06 16:49:00|144608.8|144508.8|144606.4|144506.4|144608.8|144508.8|144606.4|144506.4|5
1738860550000|2025-02-06 16:49:10|144607.7|144507.7|144605.5|144505.5|144608.8|144508.8|144605.5|144505.5|5
1738860560000|2025-02-06 16:49:20|144607.2|144507.2|144608.2|144508.2|144608.2|144508.2|144607.2|144507.2|2
1738860570000|2025-02-06 16:49:30|144608.8|144508.8|144607.8|144507.8|144608.8|144508.8|144607.8|144507.8|2
1738860580000|2025-02-06 16:49:40|144606.9|144506.9|144607.7|144507.7|144607.7|144507.7|144606|144506|3
1738860590000|2025-02-06 16:49:50|144608.8|144508.8|144613.3|144513.3|144615.8|144515.8|144606.9|144506.9|9
1738860600000|2025-02-06 16:50:00|144616.2|144516.2|144611.8|144511.8|144616.2|144516.2|144607.8|144507.8|8
1738860610000|2025-02-06 16:50:10|144613.8|144513.8|144615.2|144515.2|144615.2|144515.2|144607.8|144507.8|7
1738860620000|2025-02-06 16:50:20|144613.4|144513.4|144610.8|144510.8|144616.8|144516.8|144607.8|144507.8|10
1738860630000|2025-02-06 16:50:30|144613.2|144513.2|144608.8|144508.8|144614.8|144514.8|144608.8|144508.8|6
1738860640000|2025-02-06 16:50:40|144608.3|144508.3|144614.8|144514.8|144615.8|144515.8|144608.3|144508.3|9
1738860650000|2025-02-06 16:50:50|144614.3|144514.3|144606|144506|144615.3|144515.3|144605.5|144505.5|9
1738860660000|2025-02-06 16:51:00|144605|144505|144605|144505|144606|144506|144605|144505|3
1738860670000|2025-02-06 16:51:10|144604|144504|144605.5|144505.5|144605.5|144505.5|144604|144504|3
1738860680000|2025-02-06 16:51:20|144604.5|144504.5|144603.5|144503.5|144604.5|144504.5|144603.5|144503.5|2
1738860690000|2025-02-06 16:51:30|144601.5|144501.5|144600|144500|144603|144503|144600|144500|7
1738860700000|2025-02-06 16:51:40|144600.5|144500.5|144600.5|144500.5|144600.5|144500.5|144600.5|144500.5|1
1738860710000|2025-02-06 16:51:50|144599|144499|144603.5|144503.5|144606|144506|144599|144499|13
1738860720000|2025-02-06 16:52:00|144604.5|144504.5|144605|144505|144605|144505|144604.5|144504.5|2
1738860740000|2025-02-06 16:52:20|144604|144504|144589.3|144489.3|144647.6|144504|144589.3|144447.6|7
1738860750000|2025-02-06 16:52:30|144599|144499|144605|144505|144606|144506|144599|144499|8
1738860760000|2025-02-06 16:52:40|144604|144504|144603|144503|144604|144504|144603|144503|4
1738860770000|2025-02-06 16:52:50|144611.5|144511.5|144613|144513|144613|144513|144611.5|144511.5|2
1738860780000|2025-02-06 16:53:00|144611.5|144511.5|144613|144513|144615|144515|144611.5|144511.5|10
1738860790000|2025-02-06 16:53:10|144612|144512|144601.5|144501.5|144614|144514|144601.5|144501.5|7
1738860800000|2025-02-06 16:53:20|144602.5|144502.5|144601.5|144501.5|144602.5|144502.5|144601.5|144501.5|2
1738860810000|2025-02-06 16:53:30|144603.5|144503.5|144604|144504|144604|144504|144602.5|144502.5|3
1738860820000|2025-02-06 16:53:40|144603|144503|144603|144503|144603|144503|144603|144503|1
1738860830000|2025-02-06 16:53:50|144605|144505|144605|144505|144605.5|144505.5|144605|144505|3
1738860840000|2025-02-06 16:54:00|144605.5|144505.5|144605.5|144505.5|144605.5|144505.5|144605.5|144505.5|1
1738860850000|2025-02-06 16:54:10|144613.8|144513.8|144615|144515|144615|144515|144613.8|144513.8|2
1738860890000|2025-02-06 16:54:50|144615.6|144515.6|144615.6|144515.6|144615.6|144515.6|144615.6|144515.6|1
1738860900000|2025-02-06 16:55:00|144615.7|144515.7|144617.3|144517.3|144617.9|144517.9|144615|144515|7
1738860910000|2025-02-06 16:55:10|144617.2|144517.2|144617.5|144517.5|144617.5|144517.5|144616.4|144516.4|7
1738860920000|2025-02-06 16:55:20|144616.7|144516.7|144618.5|144518.5|144618.5|144518.5|144616.7|144516.7|3
1738860940000|2025-02-06 16:55:40|144619.3|144519.3|144616.9|144516.9|144619.3|144519.3|144616.9|144516.9|2
1738860950000|2025-02-06 16:55:50|144620.1|144520.1|144617.5|144517.5|144620.3|144520.3|144617.5|144517.5|3
1738860960000|2025-02-06 16:56:00|144619.9|144519.9|144627.9|144527.9|144627.9|144527.9|144619.9|144519.9|4
1738860970000|2025-02-06 16:56:10|144627.1|144527.1|144627.1|144527.1|144627.9|144527.9|144627.1|144527.1|3
1738860980000|2025-02-06 16:56:20|144627.9|144527.9|144625.1|144525.1|144627.9|144527.9|144625.1|144525.1|3
1738861020000|2025-02-06 16:57:00|144626.1|144526.1|144627.1|144527.1|144627.1|144527.1|144626.1|144526.1|2
1738861030000|2025-02-06 16:57:10|144626.5|144526.5|144626.1|144526.1|144626.5|144526.5|144625.1|144525.1|4
1738861040000|2025-02-06 16:57:20|144627.5|144527.5|144627.1|144527.1|144627.5|144527.5|144626.1|144526.1|3
1738861050000|2025-02-06 16:57:30|144626.5|144526.5|144627.5|144527.5|144627.5|144527.5|144626.1|144526.1|3
1738861060000|2025-02-06 16:57:40|144626.5|144526.5|144625.1|144525.1|144627.5|144527.5|144625.1|144525.1|5
1738861070000|2025-02-06 16:57:50|144626.5|144526.5|144626.1|144526.1|144626.5|144526.5|144626.1|144526.1|2
1738861080000|2025-02-06 16:58:00|144625.1|144525.1|144626.5|144526.5|144626.5|144526.5|144625.1|144525.1|2
1738861090000|2025-02-06 16:58:10|144626.1|144526.1|144626.5|144526.5|144626.5|144526.5|144625.1|144525.1|6
1738861100000|2025-02-06 16:58:20|144626.1|144526.1|144625.1|144525.1|144626.1|144526.1|144625.1|144525.1|3
1738861110000|2025-02-06 16:58:30|144626.1|144526.1|144626.1|144526.1|144626.1|144526.1|144626.1|144526.1|1
1738861120000|2025-02-06 16:58:40|144625.5|144525.5|144626.5|144526.5|144626.5|144526.5|144625.5|144525.5|2
1738861150000|2025-02-06 16:59:10|144626.1|144526.1|144626.5|144526.5|144626.5|144526.5|144626.1|144526.1|2
1738861160000|2025-02-06 16:59:20|144625.5|144525.5|144626.5|144526.5|144626.5|144526.5|144625.1|144525.1|4
1738861170000|2025-02-06 16:59:30|144625.5|144525.5|144625.1|144525.1|144626.5|144526.5|144625.1|144525.1|3
1738861180000|2025-02-06 16:59:40|144626.1|144526.1|144626.5|144526.5|144626.5|144526.5|144625.1|144525.1|3
1738861190000|2025-02-06 16:59:50|144626.1|144526.1|144626.5|144526.5|144626.5|144526.5|144626.1|144526.1|4
1738861200000|2025-02-06 17:00:00|144630.1|144530.1|144630.1|144530.1|144630.1|144530.1|144630.1|144530.1|1
1738861250000|2025-02-06 17:00:50|144629.1|144529.1|144635.1|144535.1|144637.2|144537.2|144629.1|144529.1|4
1738861260000|2025-02-06 17:01:00|144634|144534|144616.5|144516.5|144634|144534|144616.1|144516.1|8
1738861280000|2025-02-06 17:01:20|144616.1|144516.1|144616.5|144516.5|144617.1|144517.1|144615.5|144515.5|6
1738861300000|2025-02-06 17:01:40|144615.5|144515.5|144615.5|144515.5|144615.5|144515.5|144615.5|144515.5|1
1738861320000|2025-02-06 17:02:00|144616.5|144516.5|144615.5|144515.5|144616.5|144516.5|144615.5|144515.5|4
1738861370000|2025-02-06 17:02:50|144615.1|144515.1|144615.5|144515.5|144615.5|144515.5|144615.1|144515.1|2
1738861380000|2025-02-06 17:03:00|144615.1|144515.1|144615.5|144515.5|144615.5|144515.5|144615.1|144515.1|4
1738861390000|2025-02-06 17:03:10|144615.1|144515.1|144615.1|144515.1|144615.5|144515.5|144615.1|144515.1|3
1738861400000|2025-02-06 17:03:20|144614.5|144514.5|144658.3|144458.3|144667.6|144514.5|144607.8|144458.3|8
1738861410000|2025-02-06 17:03:30|144666.6|144466.6|144614.5|144514.5|144666.6|144514.5|144614.5|144466.6|2
1738861420000|2025-02-06 17:03:40|144615.1|144515.1|144614.1|144514.1|144615.1|144515.1|144614.1|144514.1|2
1738861430000|2025-02-06 17:03:50|144609.3|144509.3|144606.4|144506.4|144609.3|144509.3|144606.4|144506.4|2
1738861440000|2025-02-06 17:04:00|144605.1|144505.1|144605.1|144505.1|144605.1|144505.1|144605.1|144505.1|1
1738861480000|2025-02-06 17:04:40|144604.5|144504.5|144605.1|144505.1|144605.1|144505.1|144604.5|144504.5|2
1738861490000|2025-02-06 17:04:50|144604.5|144504.5|144604.5|144504.5|144604.5|144504.5|144604.5|144504.5|1
1738861500000|2025-02-06 17:05:00|144605.1|144505.1|144605.1|144505.1|144605.1|144505.1|144605.1|144505.1|1
1738861540000|2025-02-06 17:05:40|144605.5|144505.5|144605.1|144505.1|144605.5|144505.5|144605.1|144505.1|8
1738861560000|2025-02-06 17:06:00|144600.1|144500.1|144600.1|144500.1|144600.1|144500.1|144600.1|144500.1|1
1738861700000|2025-02-06 17:08:20|144595.1|144495.1|144595.1|144495.1|144595.1|144495.1|144595.1|144495.1|1
1738861710000|2025-02-06 17:08:30|144600.1|144500.1|144600.1|144500.1|144600.1|144500.1|144600.1|144500.1|1
1738861760000|2025-02-06 17:09:20|144610.5|144510.5|144615.1|144515.1|144615.1|144515.1|144610.5|144510.5|2
1738861860000|2025-02-06 17:11:00|144614.5|144514.5|144614.5|144514.5|144615.1|144515.1|144614.5|144514.5|3
1738861870000|2025-02-06 17:11:10|144615.1|144515.1|144657.3|144457.3|144667.6|144515.1|144615.1|144457.3|3
1738861880000|2025-02-06 17:11:20|144656.4|144456.4|144656.4|144456.4|144657.7|144457.7|144656.4|144456.4|3
1738861910000|2025-02-06 17:11:50|144657.7|144457.7|144657.3|144457.3|144658.8|144458.8|144657.3|144457.3|4
1738861920000|2025-02-06 17:12:00|144656.4|144456.4|144656.4|144456.4|144656.4|144456.4|144656.4|144456.4|1
1738861930000|2025-02-06 17:12:10|144605.1|144505.1|144606.6|144506.6|144606.6|144506.6|144604.5|144504.5|5
1738861940000|2025-02-06 17:12:20|144605.1|144505.1|144605.5|144505.5|144605.5|144505.5|144605.1|144505.1|2
1738861960000|2025-02-06 17:12:40|144607.2|144507.2|144606|144506|144607.2|144507.2|144606|144506|2
1738861970000|2025-02-06 17:12:50|144607.2|144507.2|144605.5|144505.5|144607.2|144507.2|144605.5|144505.5|10
1738861980000|2025-02-06 17:13:00|144606|144506|144606|144506|144607.2|144507.2|144606|144506|3
1738861990000|2025-02-06 17:13:10|144604.5|144504.5|144605.5|144505.5|144606.4|144506.4|144604.5|144504.5|4
1738862000000|2025-02-06 17:13:20|144606.6|144506.6|144616|144516|144617.2|144517.2|144606.6|144506.6|3
1738862010000|2025-02-06 17:13:30|144615.1|144515.1|144615.1|144515.1|144615.1|144515.1|144615.1|144515.1|1
1738862020000|2025-02-06 17:13:40|144614.1|144514.1|144615.1|144515.1|144615.1|144515.1|144614.1|144514.1|4
1738862030000|2025-02-06 17:13:50|144614.5|144514.5|144615.1|144515.1|144615.1|144515.1|144614.5|144514.5|4
1738862050000|2025-02-06 17:14:10|144614.5|144514.5|144615.1|144515.1|144615.1|144515.1|144614.5|144514.5|2
1738862080000|2025-02-06 17:14:40|144614.1|144514.1|144614.1|144514.1|144614.1|144514.1|144614.1|144514.1|1
1738862100000|2025-02-06 17:15:00|144615.1|144515.1|144614.1|144514.1|144615.1|144515.1|144614.1|144514.1|2
1738862110000|2025-02-06 17:15:10|144615.1|144515.1|144615.1|144515.1|144615.1|144515.1|144615.1|144515.1|1
1738862120000|2025-02-06 17:15:20|144614.1|144514.1|144615.1|144515.1|144615.1|144515.1|144613.5|144513.5|6
1738862130000|2025-02-06 17:15:30|144614.5|144514.5|144613.5|144513.5|144614.5|144514.5|144613.5|144513.5|2
1738862140000|2025-02-06 17:15:40|144614.5|144514.5|144615.1|144515.1|144615.1|144515.1|144613.5|144513.5|5
1738862150000|2025-02-06 17:15:50|144614.5|144514.5|144610.1|144510.1|144614.5|144514.5|144610.1|144510.1|3
1738862180000|2025-02-06 17:16:20|144605.1|144505.1|144604.5|144504.5|144605.1|144505.1|144604.5|144504.5|2
1738862190000|2025-02-06 17:16:30|144600.1|144500.1|144603.5|144503.5|144603.5|144503.5|144600.1|144500.1|3
1738862200000|2025-02-06 17:16:40|144602.1|144502.1|144603.1|144503.1|144604.5|144504.5|144602.1|144502.1|8
1738862210000|2025-02-06 17:16:50|144604.5|144504.5|144603.5|144503.5|144604.5|144504.5|144603.5|144503.5|2
1738862230000|2025-02-06 17:17:10|144563.5|144463.5|144582.5|144482.5|144589.5|144489.5|144563.5|144463.5|3
1738862260000|2025-02-06 17:17:40|144595.1|144495.1|144595.1|144495.1|144595.1|144495.1|144595.1|144495.1|1
1738862270000|2025-02-06 17:17:50|144603.1|144503.1|144600.1|144500.1|144603.1|144503.1|144600.1|144500.1|2
1738862300000|2025-02-06 17:18:20|144604.5|144504.5|144610.1|144510.1|144610.1|144510.1|144604.5|144504.5|2
1738862370000|2025-02-06 17:19:30|144614.5|144514.5|144615.1|144515.1|144615.1|144515.1|144614.5|144514.5|2
1738862380000|2025-02-06 17:19:40|144614.5|144514.5|144615.1|144515.1|144615.1|144515.1|144614.5|144514.5|4
1738862430000|2025-02-06 17:20:30|144614.5|144514.5|144614.5|144514.5|144614.5|144514.5|144614.5|144514.5|1
1738862440000|2025-02-06 17:20:40|144615.1|144515.1|144614.1|144514.1|144615.1|144515.1|144614.1|144514.1|2
1738862460000|2025-02-06 17:21:00|144615.1|144515.1|144614.5|144514.5|144615.1|144515.1|144614.5|144514.5|2
1738862480000|2025-02-06 17:21:20|144615.1|144515.1|144615.1|144515.1|144615.1|144515.1|144615.1|144515.1|1
1738862560000|2025-02-06 17:22:40|144676.6|144476.6|144668.3|144468.3|144676.6|144476.6|144668.3|144468.3|2
1738862570000|2025-02-06 17:22:50|144676.6|144476.6|144666.4|144466.4|144676.6|144476.6|144666.4|144466.4|21
1738862580000|2025-02-06 17:23:00|144668.2|144468.2|144617.7|144517.7|144668.2|144518.8|144615.1|144467.7|14
1738862590000|2025-02-06 17:23:10|144617.8|144517.8|144616|144516|144676.6|144517.8|144615.5|144466.4|10
1738862600000|2025-02-06 17:23:20|144618.2|144518.2|144616|144516|144618.2|144518.2|144615.5|144515.5|7
1738862610000|2025-02-06 17:23:30|144616.4|144516.4|144617.2|144517.2|144618.2|144518.2|144616|144516|11
1738862630000|2025-02-06 17:23:50|144616|144516|144617.7|144517.7|144617.7|144517.7|144615.5|144515.5|6
1738862640000|2025-02-06 17:24:00|144616.4|144516.4|144615.5|144515.5|144616.6|144516.6|144615.5|144515.5|4
1738862650000|2025-02-06 17:24:10|144617.2|144517.2|144616|144516|144618.8|144518.8|144616|144516|8
1738862660000|2025-02-06 17:24:20|144618.2|144518.2|144617.7|144517.7|144618.2|144518.2|144615.5|144515.5|7
1738862670000|2025-02-06 17:24:30|144618.8|144518.8|144616.8|144516.8|144618.8|144518.8|144616.8|144516.8|2
1738862680000|2025-02-06 17:24:40|144616|144516|144612.5|144512.5|144617.2|144517.2|144612.5|144512.5|5
1738862690000|2025-02-06 17:24:50|144613.5|144513.5|144615.5|144515.5|144617.7|144517.7|144612.5|144512.5|7
1738862700000|2025-02-06 17:25:00|144616.6|144516.6|144615.5|144515.5|144616.6|144516.6|144615.5|144515.5|5
1738862710000|2025-02-06 17:25:10|144614.5|144514.5|144614.1|144514.1|144614.5|144514.5|144612.1|144512.1|3
1738862720000|2025-02-06 17:25:20|144615.5|144515.5|144616.4|144516.4|144617.7|144517.7|144615.5|144515.5|6
1738862730000|2025-02-06 17:25:30|144615.5|144515.5|144616.4|144516.4|144618.2|144518.2|144615.5|144515.5|6
1738862740000|2025-02-06 17:25:40|144615.5|144515.5|144616.4|144516.4|144616.6|144516.6|144615.5|144515.5|5
1738862750000|2025-02-06 17:25:50|144618.2|144518.2|144614.5|144514.5|144618.2|144518.2|144614.5|144514.5|4
1738862760000|2025-02-06 17:26:00|144615.5|144515.5|144614.5|144514.5|144615.5|144515.5|144614.5|144514.5|2
1738862780000|2025-02-06 17:26:20|144615.5|144515.5|144615.5|144515.5|144615.5|144515.5|144615.5|144515.5|1
1738862790000|2025-02-06 17:26:30|144614.1|144514.1|144615.5|144515.5|144617.2|144517.2|144614.1|144514.1|5
1738862800000|2025-02-06 17:26:40|144615.1|144515.1|144616|144516|144616|144516|144615.1|144515.1|2
1738862810000|2025-02-06 17:26:50|144615.5|144515.5|144614.1|144514.1|144615.5|144515.5|144614.1|144514.1|2
1738862820000|2025-02-06 17:27:00|144618.8|144518.8|144616|144516|144676.6|144518.8|144615.1|144476.6|8
1738862830000|2025-02-06 17:27:10|144615.1|144515.1|144615.5|144515.5|144615.5|144515.5|144615.1|144515.1|2
1738862840000|2025-02-06 17:27:20|144616|144516|144614.5|144514.5|144616.6|144516.6|144614.5|144514.5|5
1738862850000|2025-02-06 17:27:30|144615.5|144515.5|144614.5|144514.5|144616.4|144516.4|144614.5|144514.5|3
1738862860000|2025-02-06 17:27:40|144616.6|144516.6|144616.6|144516.6|144616.6|144516.6|144615.5|144515.5|5
1738862870000|2025-02-06 17:27:50|144615.5|144515.5|144666.4|144466.4|144666.4|144515.5|144615.5|144466.4|2
1738862880000|2025-02-06 17:28:00|144615.5|144515.5|144617.2|144517.2|144617.2|144517.2|144615.5|144515.5|3
1738862890000|2025-02-06 17:28:10|144616|144516|144615.1|144515.1|144616|144516|144615.1|144515.1|2
1738862900000|2025-02-06 17:28:20|144614.1|144514.1|144614.1|144514.1|144614.1|144514.1|144614.1|144514.1|1
1738862910000|2025-02-06 17:28:30|144612.5|144512.5|144612.5|144512.5|144612.5|144512.5|144612.5|144512.5|1
1738862920000|2025-02-06 17:28:40|144605.1|144505.1|144604.1|144504.1|144605.1|144505.1|144602.1|144502.1|4
1738862960000|2025-02-06 17:29:20|144605.1|144505.1|144606|144506|144666.6|144506.6|144605.1|144466.6|8
1738862970000|2025-02-06 17:29:30|144606.6|144506.6|144605.1|144505.1|144666.6|144506.6|144605.1|144466.6|7
1738862980000|2025-02-06 17:29:40|144606|144506|144606|144506|144606|144506|144606|144506|1
1738862990000|2025-02-06 17:29:50|144605.1|144505.1|144604.1|144504.1|144606|144506|144604.1|144504.1|4
1738863000000|2025-02-06 17:30:00|144604|144504|144658.2|144458.2|144668.6|144507.8|144604|144458.2|7
1738863010000|2025-02-06 17:30:10|144658.8|144458.8|144656.4|144456.4|144667.6|144467.6|144656.4|144456.4|9
1738863020000|2025-02-06 17:30:20|144657.1|144457.1|144657.1|144457.1|144657.1|144457.1|144657.1|144457.1|1
1738863030000|2025-02-06 17:30:30|144667.4|144467.4|144657.3|144457.3|144667.4|144467.4|144657.3|144457.3|10
1738863040000|2025-02-06 17:30:40|144656.4|144456.4|144666.4|144466.4|144668.4|144468.4|144656.4|144456.4|14
1738863050000|2025-02-06 17:30:50|144669.3|144469.3|144668.6|144468.6|144669.3|144469.3|144668.6|144468.6|2
1738863060000|2025-02-06 17:31:00|144667.8|144467.8|144668.3|144468.3|144670|144470|144667.8|144467.8|5
1738863070000|2025-02-06 17:31:10|144668.7|144468.7|144665.4|144465.4|144668.7|144468.7|144665.4|144465.4|3
1738863100000|2025-02-06 17:31:40|144666.4|144466.4|144666|144466|144670|144470|144666|144466|6
1738863110000|2025-02-06 17:31:50|144665.9|144465.9|144665.9|144465.9|144665.9|144465.9|144665.9|144465.9|1
1738863120000|2025-02-06 17:32:00|144665.4|144465.4|144668.3|144468.3|144670.2|144470.2|144665.4|144465.4|8
1738863140000|2025-02-06 17:32:20|144667.4|144467.4|144665.4|144465.4|144667.4|144467.4|144665.4|144465.4|4
1738863160000|2025-02-06 17:32:40|144666.4|144466.4|144668.9|144468.9|144668.9|144468.9|144665.6|144465.6|5
1738863170000|2025-02-06 17:32:50|144669.4|144469.4|144669.2|144469.2|144669.4|144469.4|144669.2|144469.2|2
1738863180000|2025-02-06 17:33:00|144667.3|144467.3|144665|144465|144667.3|144467.3|144665|144465|2
1738863190000|2025-02-06 17:33:10|144666|144466|144668.2|144468.2|144668.2|144468.2|144666|144466|3
1738863200000|2025-02-06 17:33:20|144666.8|144466.8|144665.5|144465.5|144666.8|144466.8|144664.5|144464.5|4
1738863210000|2025-02-06 17:33:30|144664.5|144464.5|144665|144465|144665|144465|144662.5|144462.5|5
1738863220000|2025-02-06 17:33:40|144667.8|144467.8|144670.2|144470.2|144677.4|144477.4|144662.4|144462.4|8
1738863230000|2025-02-06 17:33:50|144677.2|144477.2|144677.8|144477.8|144678.8|144478.8|144662.4|144462.4|9
1738863240000|2025-02-06 17:34:00|144664.4|144464.4|144677.2|144477.2|144678.8|144478.8|144664.4|144464.4|8
1738863250000|2025-02-06 17:34:10|144677.6|144477.6|144663.4|144463.4|144677.6|144477.6|144663.4|144463.4|2
1738863270000|2025-02-06 17:34:30|144677.6|144477.6|144669.2|144469.2|144677.6|144477.6|144669.2|144469.2|4
1738863310000|2025-02-06 17:35:10|144666.4|144466.4|144665|144465|144666.6|144466.6|144664.5|144464.5|8
1738863320000|2025-02-06 17:35:20|144664.5|144464.5|144666.6|144466.6|144667.7|144467.7|144664.5|144464.5|9
1738863330000|2025-02-06 17:35:30|144664.5|144464.5|144666.8|144466.8|144668.2|144468.2|144664.5|144464.5|8
1738863340000|2025-02-06 17:35:40|144665.5|144465.5|144660|144460|144665.5|144465.5|144660|144460|6
1738863350000|2025-02-06 17:35:50|144655|144455|144653.5|144453.5|144655|144455|144652|144452|4
1738863360000|2025-02-06 17:36:00|144655.5|144455.5|144655|144455|144666.6|144466.6|144655|144455|11
1738863370000|2025-02-06 17:36:10|144656.6|144456.6|144655|144455|144656.6|144456.6|144653.5|144453.5|4
1738863380000|2025-02-06 17:36:20|144656|144456|144654.5|144454.5|144656|144456|144654.5|144454.5|5
1738863390000|2025-02-06 17:36:30|144653.5|144453.5|144657.5|144457.5|144657.5|144457.5|144652.5|144452.5|3
1738863400000|2025-02-06 17:36:40|144662.5|144462.5|144655|144455|144662.5|144462.5|144655|144455|4
1738863410000|2025-02-06 17:36:50|144653|144453|144653.5|144453.5|144653.5|144453.5|144652|144452|3
1738863430000|2025-02-06 17:37:10|144655.5|144455.5|144654|144454|144656|144456|144654|144454|5
1738863440000|2025-02-06 17:37:20|144652.5|144452.5|144655.5|144455.5|144655.5|144455.5|144652|144452|6
1738863450000|2025-02-06 17:37:30|144654.5|144454.5|144654.5|144454.5|144654.5|144454.5|144654.5|144454.5|1
1738863460000|2025-02-06 17:37:40|144655.5|144455.5|144661.5|144461.5|144661.5|144461.5|144654.5|144454.5|4
1738863470000|2025-02-06 17:37:50|144656.4|144456.4|144655.5|144455.5|144656.4|144456.4|144654.5|144454.5|4
1738863490000|2025-02-06 17:38:10|144656.6|144456.6|144655|144455|144657.8|144457.8|144655|144455|5
1738863520000|2025-02-06 17:38:40|144656|144456|144660|144460|144660|144460|144655|144455|3
1738863530000|2025-02-06 17:38:50|144663.5|144463.5|144654.5|144454.5|144663.5|144463.5|144654.5|144454.5|4
1738863550000|2025-02-06 17:39:10|144655.5|144455.5|144659.4|144459.4|144666.6|144466.6|144655.5|144455.5|3
1738863560000|2025-02-06 17:39:20|144668.6|144468.6|144670.6|144470.6|144670.6|144470.6|144659.4|144459.4|3
1738863570000|2025-02-06 17:39:30|144676.6|144476.6|144676.6|144476.6|144676.6|144476.6|144662.4|144462.4|8
1738863580000|2025-02-06 17:39:40|144662.4|144462.4|144662.4|144462.4|144662.4|144462.4|144662.4|144462.4|1
1738863610000|2025-02-06 17:40:10|144667.7|144467.7|144667.3|144467.3|144668.8|144468.8|144667.3|144467.3|3
1738863620000|2025-02-06 17:40:20|144666.4|144466.4|144666.6|144466.6|144666.6|144466.6|144652.4|144452.4|4
1738863630000|2025-02-06 17:40:30|144656.4|144456.4|144659.4|144459.4|144668.6|144468.6|144656.4|144456.4|3
1738863650000|2025-02-06 17:40:50|144670.6|144470.6|144662.4|144462.4|144670.6|144470.6|144659.4|144459.4|4
1738863660000|2025-02-06 17:41:00|144670.6|144470.6|144657.4|144457.4|144670.6|144470.6|144653.4|144453.4|14
1738863670000|2025-02-06 17:41:10|144669.6|144469.6|144669.6|144469.6|144669.6|144469.6|144657.4|144457.4|17
1738863680000|2025-02-06 17:41:20|144657.4|144457.4|144669.6|144469.6|144670.6|144470.6|144657.4|144457.4|15
1738863690000|2025-02-06 17:41:30|144657.4|144457.4|144669.6|144469.6|144669.6|144469.6|144656.4|144456.4|9
1738863700000|2025-02-06 17:41:40|144656.4|144456.4|144656.4|144456.4|144669.6|144469.6|144655.4|144455.4|15
1738863710000|2025-02-06 17:41:50|144668.6|144468.6|144667.6|144467.6|144669.6|144469.6|144654.4|144454.4|13
1738863720000|2025-02-06 17:42:00|144655.4|144455.4|144657.3|144457.3|144672.6|144472.6|144655.4|144455.4|15
1738863730000|2025-02-06 17:42:10|144656.4|144456.4|144666.6|144466.6|144666.6|144466.6|144656.4|144456.4|3
1738863740000|2025-02-06 17:42:20|144654.4|144454.4|144667.2|144467.2|144667.2|144467.2|144654.4|144454.4|5
1738863750000|2025-02-06 17:42:30|144668.8|144468.8|144668.8|144468.8|144668.8|144468.8|144668.8|144468.8|1
1738863790000|2025-02-06 17:43:10|144667.8|144467.8|144667.8|144467.8|144667.8|144467.8|144667.8|144467.8|1
1738863800000|2025-02-06 17:43:20|144668.8|144468.8|144667.8|144467.8|144669.2|144469.2|144667.8|144467.8|3
1738863830000|2025-02-06 17:43:50|144668.8|144468.8|144668.2|144468.2|144668.8|144468.8|144668.2|144468.2|4
1738863840000|2025-02-06 17:44:00|144668.8|144468.8|144675|144475|144676.6|144476.6|144663.4|144463.4|7
1738863870000|2025-02-06 17:44:30|144676|144476|144677.8|144477.8|144677.8|144477.8|144676|144476|5
1738863880000|2025-02-06 17:44:40|144686.6|144486.6|144677.7|144477.7|144686.6|144486.6|144676.4|144476.4|4
1738863890000|2025-02-06 17:44:50|144678.8|144478.8|144681.2|144481.2|144686.6|144486.6|144678.8|144478.8|3
1738863900000|2025-02-06 17:45:00|144686.6|144486.6|144686.6|144486.6|144686.6|144486.6|144672.4|144472.4|3
1738863910000|2025-02-06 17:45:10|144679.2|144479.2|144683.6|144483.6|144683.6|144483.6|144676.4|144476.4|10
1738863920000|2025-02-06 17:45:20|144687.6|144487.6|144673.4|144473.4|144687.6|144487.6|144673.4|144473.4|10
1738863930000|2025-02-06 17:45:30|144686.6|144486.6|144672.4|144472.4|144686.6|144486.6|144672.4|144472.4|8
1738863940000|2025-02-06 17:45:40|144686.6|144486.6|144682.7|144482.7|144686.6|144486.6|144678.2|144478.2|8
1738863950000|2025-02-06 17:45:50|144683.6|144483.6|144682.3|144482.3|144684|144484|144682.3|144482.3|4
1738863960000|2025-02-06 17:46:00|144683.6|144483.6|144682.3|144482.3|144683.6|144483.6|144682.3|144482.3|4
1738863980000|2025-02-06 17:46:20|144686.6|144486.6|144681.2|144481.2|144686.6|144486.6|144681.2|144481.2|2
1738863990000|2025-02-06 17:46:30|144682.7|144482.7|144682.2|144482.2|144682.7|144482.7|144681.2|144481.2|7
1738864000000|2025-02-06 17:46:40|144681.2|144481.2|144683.2|144483.2|144683.2|144483.2|144681.2|144481.2|3
1738864010000|2025-02-06 17:46:50|144681.8|144481.8|144682.3|144482.3|144686.6|144486.6|144681.2|144481.2|13
1738864020000|2025-02-06 17:47:00|144683.2|144483.2|144682.3|144482.3|144683.6|144483.6|144681.2|144481.2|11
1738864030000|2025-02-06 17:47:10|144687.6|144487.6|144686.6|144486.6|144687.6|144487.6|144681.2|144481.2|3
1738864040000|2025-02-06 17:47:20|144681.2|144481.2|144677.8|144477.8|144687.6|144487.6|144673.4|144473.4|6
1738864230000|2025-02-06 17:50:30|144686.6|144486.6|144686.6|144486.6|144686.6|144486.6|144678.8|144478.8|13
1738864240000|2025-02-06 17:50:40|144679.2|144479.2|144686.6|144486.6|144686.6|144486.6|144679.2|144479.2|12
1738864250000|2025-02-06 17:50:50|144679.2|144479.2|144679.2|144479.2|144686.6|144486.6|144679.2|144479.2|9
1738864260000|2025-02-06 17:51:00|144686.6|144486.6|144686.6|144486.6|144686.6|144486.6|144679.2|144479.2|11
1738864270000|2025-02-06 17:51:10|144679.2|144479.2|144686.6|144486.6|144686.6|144486.6|144679.2|144479.2|16
1738864280000|2025-02-06 17:51:20|144679.2|144479.2|144686.6|144486.6|144686.6|144486.6|144679.2|144479.2|4
1738864370000|2025-02-06 17:52:50|144672.4|144472.4|144676.6|144476.6|144676.6|144476.6|144672.4|144472.4|2
1738864380000|2025-02-06 17:53:00|144664.4|144464.4|144664.4|144464.4|144664.4|144464.4|144664.4|144464.4|1
1738864390000|2025-02-06 17:53:10|144676.6|144476.6|144666.4|144466.4|144676.6|144476.6|144662.4|144462.4|4
1738864400000|2025-02-06 17:53:20|144680.6|144480.6|144680.6|144480.6|144680.6|144480.6|144680.6|144480.6|1
1738864410000|2025-02-06 17:53:30|144666.4|144466.4|144666.4|144466.4|144666.4|144466.4|144666.4|144466.4|1
1738864420000|2025-02-06 17:53:40|144676.6|144476.6|144686.6|144486.6|144686.6|144486.6|144676.6|144476.6|2
1738864430000|2025-02-06 17:53:50|144679.2|144479.2|144678.2|144478.2|144686.6|144486.6|144678.2|144478.2|7
1738864440000|2025-02-06 17:54:00|144686.6|144486.6|144679.2|144479.2|144686.6|144486.6|144672.4|144472.4|25
1738864450000|2025-02-06 17:54:10|144686.6|144486.6|144686.6|144486.6|144686.6|144486.6|144678.2|144478.2|7
1738864460000|2025-02-06 17:54:20|144676|144476|144686.6|144486.6|144686.6|144486.6|144676|144476|2
1738864480000|2025-02-06 17:54:40|144687.6|144487.6|144673.4|144473.4|144687.6|144487.6|144673.4|144473.4|2
1738864490000|2025-02-06 17:54:50|144687.6|144487.6|144673.4|144473.4|144687.6|144487.6|144673.4|144473.4|4
1738864500000|2025-02-06 17:55:00|144686.6|144486.6|144679.2|144479.2|144686.6|144486.6|144672.4|144472.4|5
1738864510000|2025-02-06 17:55:10|144686.6|144486.6|144686.6|144486.6|144686.6|144486.6|144672.4|144472.4|18
1738864520000|2025-02-06 17:55:20|144672.4|144472.4|144686.6|144486.6|144686.6|144486.6|144672.4|144472.4|22
1738864530000|2025-02-06 17:55:30|144679.2|144479.2|144686.6|144486.6|144686.6|144486.6|144672.4|144472.4|20
1738864540000|2025-02-06 17:55:40|144687.6|144487.6|144673.4|144473.4|144687.6|144487.6|144673.4|144473.4|2
1738864550000|2025-02-06 17:55:50|144678.8|144478.8|144663.4|144463.4|144686.6|144486.6|144663.4|144463.4|7
1738864560000|2025-02-06 17:56:00|144676.6|144476.6|144676.6|144476.6|144676.6|144476.6|144666.4|144466.4|5
1738864570000|2025-02-06 17:56:10|144667.4|144467.4|144668.4|144468.4|144678.6|144478.6|144666.4|144466.4|9
1738864580000|2025-02-06 17:56:20|144676.6|144476.6|144675.6|144475.6|144679.6|144479.6|144675.6|144475.6|4
1738864590000|2025-02-06 17:56:30|144676.6|144476.6|144675.6|144475.6|144676.6|144476.6|144675.6|144475.6|2
1738864610000|2025-02-06 17:56:50|144674.8|144474.8|144676.2|144476.2|144678.2|144478.2|144674.8|144474.8|15
1738864620000|2025-02-06 17:57:00|144675.6|144475.6|144674.8|144474.8|144676|144476|144674.8|144474.8|6
1738864630000|2025-02-06 17:57:10|144676|144476|144675.2|144475.2|144678.2|144478.2|144674.8|144474.8|9
1738864640000|2025-02-06 17:57:20|144676|144476|144675.2|144475.2|144676|144476|144674.8|144474.8|8
1738864650000|2025-02-06 17:57:30|144675.6|144475.6|144675.2|144475.2|144676.6|144476.6|144674.4|144474.4|11
1738864660000|2025-02-06 17:57:40|144674.4|144474.4|144675.6|144475.6|144677.7|144477.7|144674.4|144474.4|17
1738864670000|2025-02-06 17:57:50|144677.2|144477.2|144669.2|144469.2|144677.2|144477.2|144669.2|144469.2|9
1738864680000|2025-02-06 17:58:00|144671.8|144471.8|144667.4|144467.4|144678.6|144478.6|144667.4|144467.4|10
1738864690000|2025-02-06 17:58:10|144668.8|144468.8|144667.6|144467.6|144668.8|144468.8|144667.6|144467.6|2
1738864700000|2025-02-06 17:58:20|144668.8|144468.8|144667.6|144467.6|144668.8|144468.8|144667.6|144467.6|2
1738864720000|2025-02-06 17:58:40|144668.8|144468.8|144668.8|144468.8|144668.8|144468.8|144668.8|144468.8|1
1738864730000|2025-02-06 17:58:50|144667.6|144467.6|144662.5|144462.5|144668.8|144468.8|144662.5|144462.5|4
1738864770000|2025-02-06 17:59:30|144661.6|144461.6|144662.2|144462.2|144662.5|144462.5|144661.3|144461.3|4
1738864780000|2025-02-06 17:59:40|144657.8|144457.8|144654.5|144454.5|144657.8|144457.8|144654.5|144454.5|2
1738864790000|2025-02-06 17:59:50|144654.8|144454.8|144654.8|144454.8|144654.8|144454.8|144654.2|144454.2|3
1738864800000|2025-02-06 18:00:00|144661.8|144461.8|144654.8|144454.8|144661.8|144461.8|144654.5|144454.5|4
1738864810000|2025-02-06 18:00:10|144654.2|144454.2|144654.2|144454.2|144660.6|144460.6|144654.2|144454.2|10
1738864820000|2025-02-06 18:00:20|144654.8|144454.8|144659.2|144459.2|144659.8|144459.8|144654.2|144454.2|7
1738864830000|2025-02-06 18:00:30|144654.2|144454.2|144658.3|144458.3|144658.8|144458.8|144654.2|144454.2|12
1738864840000|2025-02-06 18:00:40|144657.7|144457.7|144654.8|144454.8|144657.7|144457.7|144654.2|144454.2|6
1738864850000|2025-02-06 18:00:50|144654|144454|144653.8|144453.8|144654|144454|144653.2|144453.2|7
1738864860000|2025-02-06 18:01:00|144654.2|144454.2|144653.8|144453.8|144654.2|144454.2|144653.5|144453.5|5
1738864880000|2025-02-06 18:01:20|144654.5|144454.5|144653.6|144453.6|144654.5|144454.5|144653.6|144453.6|4
1738864890000|2025-02-06 18:01:30|144654.2|144454.2|144654.2|144454.2|144654.2|144454.2|144654.2|144454.2|1
1738864900000|2025-02-06 18:01:40|144653.6|144453.6|144653.6|144453.6|144653.6|144453.6|144653.6|144453.6|1
1738864930000|2025-02-06 18:02:10|144654.2|144454.2|144654.2|144454.2|144654.2|144454.2|144654.2|144454.2|1
1738864940000|2025-02-06 18:02:20|144653.6|144453.6|144654.2|144454.2|144654.2|144454.2|144653.6|144453.6|2
1738864950000|2025-02-06 18:02:30|144653.6|144453.6|144654.2|144454.2|144654.2|144454.2|144653.6|144453.6|2
1738864960000|2025-02-06 18:02:40|144660.7|144460.7|144654.2|144454.2|144660.7|144460.7|144654.2|144454.2|3
1738864970000|2025-02-06 18:02:50|144655.7|144455.7|144654.2|144454.2|144661.7|144461.7|144654.2|144454.2|3
1738864980000|2025-02-06 18:03:00|144660.2|144460.2|144656.5|144456.5|144660.2|144460.2|144654.2|144454.2|10
1738864990000|2025-02-06 18:03:10|144656|144456|144655.5|144455.5|144656|144456|144655.5|144455.5|2
1738865000000|2025-02-06 18:03:20|144656.3|144456.3|144660.8|144460.8|144661|144461|144656.3|144456.3|14
1738865010000|2025-02-06 18:03:30|144660.2|144460.2|144656.5|144456.5|144660.2|144460.2|144656.5|144456.5|8
1738865020000|2025-02-06 18:03:40|144655.7|144455.7|144657|144457|144660.2|144460.2|144655.7|144455.7|9
1738865030000|2025-02-06 18:03:50|144656.2|144456.2|144655.6|144455.6|144656.2|144456.2|144655.6|144455.6|3
1738865040000|2025-02-06 18:04:00|144655.1|144455.1|144655.1|144455.1|144655.3|144455.3|144655.1|144455.1|3
1738865050000|2025-02-06 18:04:10|144655.3|144455.3|144655.3|144455.3|144655.3|144455.3|144654.8|144454.8|4
1738865060000|2025-02-06 18:04:20|144654.8|144454.8|144655.6|144455.6|144656.3|144456.3|144654.8|144454.8|4
1738865070000|2025-02-06 18:04:30|144654.4|144454.4|144654.4|144454.4|144654.4|144454.4|144652.4|144452.4|15
1738865080000|2025-02-06 18:04:40|144654.8|144454.8|144654.4|144454.4|144656.1|144456.1|144654|144454|10
1738865090000|2025-02-06 18:04:50|144653.6|144453.6|144654.8|144454.8|144655.6|144455.6|144653.6|144453.6|6
1738865100000|2025-02-06 18:05:00|144654|144454|144654|144454|144654.8|144454.8|144654|144454|3
1738865120000|2025-02-06 18:05:20|144656|144456|144654.4|144454.4|144656|144456|144653.6|144453.6|3
1738865130000|2025-02-06 18:05:30|144655.2|144455.2|144654.1|144454.1|144657.2|144457.2|144654.1|144454.1|12
1738865140000|2025-02-06 18:05:40|144653.7|144453.7|144654.1|144454.1|144654.1|144454.1|144653.7|144453.7|4
1738865150000|2025-02-06 18:05:50|144655.3|144455.3|144654.1|144454.1|144655.3|144455.3|144653.7|144453.7|4
1738865160000|2025-02-06 18:06:00|144654.9|144454.9|144654.1|144454.1|144654.9|144454.9|144654.1|144454.1|4
1738865170000|2025-02-06 18:06:10|144655.7|144455.7|144661.5|144461.5|144661.5|144461.5|144654.1|144454.1|7
1738865180000|2025-02-06 18:06:20|144659.1|144459.1|144654.1|144454.1|144659.1|144459.1|144654.1|144454.1|3
1738865200000|2025-02-06 18:06:40|144653.3|144453.3|144619.9|144419.9|144654.1|144454.1|144616.3|144416.3|11
1738865210000|2025-02-06 18:06:50|144620.8|144420.8|144618.9|144418.9|144620.8|144420.8|144618.9|144418.9|3
1738865230000|2025-02-06 18:07:10|144620.6|144420.6|144612.3|144412.3|144620.6|144420.6|144611.9|144411.9|3
1738865240000|2025-02-06 18:07:20|144620.6|144420.6|144626.6|144426.6|144626.6|144426.6|144610.4|144410.4|6
1738865300000|2025-02-06 18:08:20|144612.4|144412.4|144618.8|144418.8|144618.8|144418.8|144612.4|144412.4|2
1738865310000|2025-02-06 18:08:30|144617.9|144417.9|144626.6|144426.6|144626.6|144426.6|144617.9|144417.9|3
1738865320000|2025-02-06 18:08:40|144612.4|144412.4|144612.4|144412.4|144612.4|144412.4|144612.4|144412.4|1
1738865330000|2025-02-06 18:08:50|144618.8|144418.8|144626.6|144426.6|144626.6|144426.6|144613.4|144413.4|6
1738865340000|2025-02-06 18:09:00|144619.3|144419.3|144611.4|144411.4|144619.3|144419.3|144609.4|144409.4|3
1738865350000|2025-02-06 18:09:10|144620.6|144420.6|144620.8|144420.8|144620.8|144420.8|144609.4|144409.4|4
1738865360000|2025-02-06 18:09:20|144619.9|144419.9|144617.9|144417.9|144627.6|144427.6|144617.9|144417.9|8
1738865370000|2025-02-06 18:09:30|144620.6|144420.6|144608.4|144408.4|144620.6|144420.6|144608.4|144408.4|4
1738865380000|2025-02-06 18:09:40|144620.6|144420.6|144646.2|144446.2|144690.9|144490.9|144620.6|144420.6|17
1738865390000|2025-02-06 18:09:50|144660.6|144460.6|144677.5|144477.5|144713.1|144513.1|144646.2|144446.2|17
1738865400000|2025-02-06 18:10:00|144675|144475|144656.9|144456.2|144675|144475|144649.2|144449.2|8
1738865410000|2025-02-06 18:10:10|144656.6|144456.6|144655.1|144455.1|144666.6|144466.6|144655.1|144455.1|5
1738865420000|2025-02-06 18:10:20|144658.8|144458.8|144653.4|144453.4|144666.6|144466.6|144653.4|144453.4|11
1738865430000|2025-02-06 18:10:30|144666.6|144466.6|144666.6|144466.6|144666.6|144466.6|144666.6|144466.6|1
1738865440000|2025-02-06 18:10:40|144670.6|144470.6|144635.1|144435.1|144686.6|144486.6|144635.1|144435.1|12
1738865450000|2025-02-06 18:10:50|144630.1|144430.1|144638.8|144438.8|144638.8|144438.8|144630.1|144430.1|9
1738865460000|2025-02-06 18:11:00|144635.1|144435.1|144625.1|144425.1|144635.1|144435.1|144625.1|144425.1|5
1738865470000|2025-02-06 18:11:10|144628.8|144428.8|144628.8|144428.8|144628.8|144428.8|144628.8|144428.8|1
1738865480000|2025-02-06 18:11:20|144636.6|144436.6|144665.1|144465.1|144666.6|144466.6|144623.4|144423.4|10
1738865490000|2025-02-06 18:11:30|144655.1|144455.1|144655.1|144455.1|144655.1|144455.1|144655.1|144455.1|1
1738865520000|2025-02-06 18:12:00|144654.1|144454.1|144656.6|144456.6|144656.6|144456.6|144654.1|144454.1|2
1738865540000|2025-02-06 18:12:20|144645.1|144445.1|144644.5|144444.5|144645.1|144445.1|144644.5|144444.5|2
1738865550000|2025-02-06 18:12:30|144644.1|144444.1|144647.7|144447.7|144647.7|144447.7|144640.1|144440.1|5
1738865560000|2025-02-06 18:12:40|144646.5|144446.5|144656.6|144456.6|144656.6|144456.6|144646.5|144446.5|4
1738865570000|2025-02-06 18:12:50|144662.5|144462.5|144662.5|144462.5|144662.5|144462.5|144662.5|144462.5|1
1738865580000|2025-02-06 18:13:00|144660.1|144460.1|144655.1|144455.1|144660.1|144460.1|144655.1|144455.1|2
1738865610000|2025-02-06 18:13:30|144655|144455|144655|144455|144670|144470|144655|144455|7
1738865620000|2025-02-06 18:13:40|144650|144450|144665|144465|144666.6|144466.6|144650|144450|7
1738865630000|2025-02-06 18:13:50|144670|144470|144670|144470|144670|144470|144665|144465|4
1738865640000|2025-02-06 18:14:00|144666|144466|144665|144465|144666|144466|144665|144465|3
1738865660000|2025-02-06 18:14:20|144664|144464|144656.5|144456.5|144664|144464|144656.5|144456.5|2
1738865670000|2025-02-06 18:14:30|144655|144455|144655|144455|144655|144455|144655|144455|1
1738865710000|2025-02-06 18:15:10|144651.2|144451.2|144644.5|144444.5|144656.6|144456.6|144640|144440|6
1738865720000|2025-02-06 18:15:20|144645|144445|144647.7|144447.7|144647.7|144447.7|144645|144445|4
1738865730000|2025-02-06 18:15:30|144645|144445|144645|144445|144645|144445|144640|144440|3
1738865740000|2025-02-06 18:15:40|144647.7|144447.7|144645|144445|144647.7|144447.7|144640|144440|6
1738865750000|2025-02-06 18:15:50|144640|144440|144645|144445|144645|144445|144640|144440|2
1738865760000|2025-02-06 18:16:00|144640|144440|144640|144440|144640|144440|144640|144440|1
1738865770000|2025-02-06 18:16:10|144645|144445|144645|144445|144645|144445|144640|144440|3
1738865780000|2025-02-06 18:16:20|144640|144440|144640|144440|144640|144440|144640|144440|1
1738865800000|2025-02-06 18:16:40|144644|144444|144645|144445|144645|144445|144644|144444|2
1738865810000|2025-02-06 18:16:50|144647.7|144447.7|144647.7|144447.7|144647.7|144447.7|144647.7|144447.7|1
1738865820000|2025-02-06 18:17:00|144648.8|144448.8|144649.2|144449.2|144656.6|144456.6|144643.4|144443.4|4
1738865830000|2025-02-06 18:17:10|144656.6|144456.6|144643.4|144443.4|144657.6|144457.6|144643.4|144443.4|4
1738865840000|2025-02-06 18:17:20|144650.8|144450.8|144645|144445|144657.6|144457.6|144644|144444|4
1738865850000|2025-02-06 18:17:30|144644|144444|144645|144445|144645|144445|144640|144440|3
1738865870000|2025-02-06 18:17:50|144643|144443|144643|144443|144643|144443|144643|144443|1
1738865880000|2025-02-06 18:18:00|144640|144440|144640|144440|144641|144441|144640|144440|3
1738865890000|2025-02-06 18:18:10|144641|144441|144640|144440|144641|144441|144640|144440|2
1738865900000|2025-02-06 18:18:20|144641|144441|144642.5|144442.5|144642.5|144442.5|144641|144441|3
1738865910000|2025-02-06 18:18:30|144644.5|144444.5|144660|144460|144660|144460|144644.5|144444.5|2
1738865920000|2025-02-06 18:18:40|144651.2|144451.2|144644|144444|144651.2|144451.2|144644|144444|2
1738865940000|2025-02-06 18:19:00|144645|144445|144644|144444|144645|144445|144643|144443|4
1738865950000|2025-02-06 18:19:10|144643|144443|144643|144443|144643|144443|144643|144443|1
1738865960000|2025-02-06 18:19:20|144642.5|144442.5|144633.5|144433.5|144642.5|144442.5|144633.5|144433.5|2
1738865970000|2025-02-06 18:19:30|144633|144433|144633.5|144433.5|144635|144435|144633|144433|4
1738865990000|2025-02-06 18:19:50|144632.5|144432.5|144633.8|144433.8|144633.8|144433.8|144631|144431|7
1738866000000|2025-02-06 18:20:00|144632.4|144432.4|144633.6|144433.6|144633.6|144433.6|144631.2|144431.2|5
1738866020000|2025-02-06 18:20:20|144635|144435|144637.2|144437.2|144637.2|144437.2|144635|144435|5
1738866030000|2025-02-06 18:20:30|144635|144435|144610|144410|144635|144435|144610|144410|3
1738866040000|2025-02-06 18:20:40|144610.1|144410.1|144610.1|144410.1|144610.1|144410.1|144610.1|144410.1|1
1738866050000|2025-02-06 18:20:50|144604.5|144404.5|144605|144405|144605.1|144405.1|144604.5|144404.5|3
1738866080000|2025-02-06 18:21:20|144608.8|144408.8|144616.6|144416.6|144616.6|144416.6|144608.8|144408.8|5
1738866090000|2025-02-06 18:21:30|144609|144409|144616.6|144416.6|144616.6|144416.6|144609|144409|2
1738866110000|2025-02-06 18:21:50|144603.4|144403.4|144603.4|144403.4|144616.6|144416.6|144603.4|144403.4|9
1738866120000|2025-02-06 18:22:00|144602.8|144402.8|144620.6|144420.6|144620.6|144420.6|144602.8|144402.8|7
1738866130000|2025-02-06 18:22:10|144608.4|144408.4|144616.6|144416.6|144619.6|144419.6|144608.4|144408.4|4
1738866140000|2025-02-06 18:22:20|144617.6|144417.6|144620.6|144420.6|144620.6|144420.6|144608.4|144408.4|6
1738866150000|2025-02-06 18:22:30|144608.4|144408.4|144608.4|144408.4|144608.4|144408.4|144608.4|144408.4|1
1738866160000|2025-02-06 18:22:40|144618.6|144418.6|144610.4|144410.4|144618.6|144418.6|144610.4|144410.4|2
1738866170000|2025-02-06 18:22:50|144618.6|144418.6|144610.4|144410.4|144618.6|144418.6|144610.4|144410.4|2
1738866180000|2025-02-06 18:23:00|144620.6|144420.6|144610.4|144410.4|144623.6|144423.6|144610.4|144410.4|6
1738866210000|2025-02-06 18:23:30|144622.6|144422.6|144622.6|144422.6|144622.6|144422.6|144622.6|144422.6|1
1738866220000|2025-02-06 18:23:40|144623.6|144423.6|144631.6|144431.6|144632.4|144432.4|144610.4|144410.4|6
1738866230000|2025-02-06 18:23:50|144616.8|144416.8|144624.9|144424.9|144624.9|144424.9|144616.8|144416.8|2
1738866270000|2025-02-06 18:24:30|144623.5|144423.5|144618.2|144418.2|144623.5|144423.5|144618.2|144418.2|2
1738866280000|2025-02-06 18:24:40|144623.5|144423.5|144616.6|144416.6|144623.5|144423.5|144608.4|144408.4|8
1738866290000|2025-02-06 18:24:50|144618.6|144418.6|144620.6|144420.6|144620.6|144420.6|144618.6|144418.6|2
1738866300000|2025-02-06 18:25:00|144609|144409|144631.3|144431.3|144631.3|144431.3|144609|144409|5
1738866330000|2025-02-06 18:25:30|144616|144416|144623.5|144423.5|144623.5|144423.5|144616|144416|2
1738866340000|2025-02-06 18:25:40|144618.8|144418.8|144618.2|144418.2|144618.8|144418.8|144618.2|144418.2|2
1738866360000|2025-02-06 18:26:00|144617.4|144417.4|144593.4|144393.4|144617.4|144417.4|144593.4|144393.4|3
1738866370000|2025-02-06 18:26:10|144593.5|144393.5|144593.5|144393.5|144606.6|144406.6|144593.5|144393.5|3
1738866380000|2025-02-06 18:26:20|144606.6|144406.6|144592.3|144392.3|144606.6|144406.6|144592|144392|6
1738866420000|2025-02-06 18:27:00|144591.2|144391.2|144591.2|144391.2|144597.6|144397.6|144591.2|144391.2|5
1738866430000|2025-02-06 18:27:10|144597.6|144397.6|144596.6|144396.6|144597.6|144397.6|144591.2|144391.2|3
1738866440000|2025-02-06 18:27:20|144597.6|144397.6|144591.2|144391.2|144597.6|144397.6|144591.2|144391.2|2
1738866450000|2025-02-06 18:27:30|144595|144395|144595|144395|144595|144395|144595|144395|1
1738866460000|2025-02-06 18:27:40|144604|144404|144605|144405|144605|144405|144604|144404|2
1738866470000|2025-02-06 18:27:50|144607.7|144407.7|144616.6|144416.6|144616.6|144416.6|144605.6|144405.6|3
1738866480000|2025-02-06 18:28:00|144603.4|144403.4|144616.6|144416.6|144616.6|144416.6|144603.4|144403.4|2
1738866490000|2025-02-06 18:28:10|144603.4|144403.4|144603.4|144403.4|144603.4|144403.4|144603.4|144403.4|1
1738866500000|2025-02-06 18:28:20|144616.6|144416.6|144606.6|144406.6|144616.6|144416.6|144606.6|144406.6|2
1738866510000|2025-02-06 18:28:30|144616.6|144416.6|144616.6|144416.6|144616.6|144416.6|144616.6|144416.6|1
1738866520000|2025-02-06 18:28:40|144605.6|144405.6|144616.6|144416.6|144616.6|144416.6|144604.2|144404.2|4
1738866530000|2025-02-06 18:28:50|144605.4|144405.4|144602.6|144402.6|144616.6|144416.6|144602.6|144402.6|8
1738866540000|2025-02-06 18:29:00|144605|144405|144605|144405|144605|144405|144605|144405|1
1738866550000|2025-02-06 18:29:10|144592.2|144392.2|144599.2|144399.2|144606.6|144406.6|144592.2|144392.2|3
1738866570000|2025-02-06 18:29:30|144606.6|144406.6|144593.4|144393.4|144606.6|144406.6|144593.4|144393.4|2
1738866600000|2025-02-06 18:30:00|144606.6|144406.6|144606.6|144406.6|144606.6|144406.6|144606.6|144406.6|1
1738866630000|2025-02-06 18:30:30|144593.4|144393.4|144593.4|144393.4|144601.6|144401.6|144593.4|144393.4|4
1738866640000|2025-02-06 18:30:40|144600.6|144400.6|144606.6|144406.6|144606.6|144406.6|144600.6|144400.6|2
1738866650000|2025-02-06 18:30:50|144605.1|144405.1|144606.6|144406.6|144606.6|144406.6|144605.1|144405.1|2
1738866660000|2025-02-06 18:31:00|144605|144405|144605|144405|144605|144405|144605|144405|1
1738866670000|2025-02-06 18:31:10|144605.1|144405.1|144605|144405|144605.1|144405.1|144605|144405|2
1738866680000|2025-02-06 18:31:20|144608.8|144408.8|144616.6|144416.6|144616.6|144416.6|144608.8|144408.8|2
1738866690000|2025-02-06 18:31:30|144603.4|144403.4|144609.6|144409.6|144609.6|144409.6|144603.4|144403.4|2
1738866700000|2025-02-06 18:31:40|144603.4|144403.4|144603.4|144403.4|144603.4|144403.4|144603.4|144403.4|1
1738866710000|2025-02-06 18:31:50|144607.6|144407.6|144607.6|144407.6|144607.6|144407.6|144607.6|144407.6|1
1738866720000|2025-02-06 18:32:00|144603.4|144403.4|144609.6|144409.6|144609.6|144409.6|144603.4|144403.4|2
1738866730000|2025-02-06 18:32:10|144616.6|144416.6|144616.6|144416.6|144616.6|144416.6|144616.6|144416.6|1
1738866750000|2025-02-06 18:32:30|144585|144385|144575.1|144375.1|144585|144385|144575.1|144375.1|5
1738866760000|2025-02-06 18:32:40|144575|144375|144575|144375|144575|144375|144573.5|144373.5|5
1738866770000|2025-02-06 18:32:50|144575.1|144375.1|144575.1|144375.1|144575.1|144375.1|144573.5|144373.5|3
1738866780000|2025-02-06 18:33:00|144573.5|144373.5|144575.1|144375.1|144575.1|144375.1|144573.5|144373.5|4
1738866790000|2025-02-06 18:33:10|144573.5|144373.5|144575.1|144375.1|144575.1|144375.1|144572.1|144372.1|5
1738866800000|2025-02-06 18:33:20|144573.5|144373.5|144575.1|144375.1|144575.1|144375.1|144573.5|144373.5|2
1738866810000|2025-02-06 18:33:30|144580.1|144380.1|144585.1|144385.1|144585.1|144385.1|144580.1|144380.1|2
1738866830000|2025-02-06 18:33:50|144585|144385|144585|144385|144585|144385|144585|144385|1
1738866900000|2025-02-06 18:35:00|144580|144380|144580|144380|144580|144380|144580|144380|1
1738866940000|2025-02-06 18:35:40|144576|144376|144576|144376|144576|144376|144576|144376|1
1738867010000|2025-02-06 18:36:50|144575|144375|144575.5|144375.5|144575.5|144375.5|144575|144375|2
1738867060000|2025-02-06 18:37:40|144575|144375|144575|144375|144575|144375|144575|144375|1
1738867110000|2025-02-06 18:38:30|144573|144373|144575|144375|144575|144375|144571.5|144371.5|3
1738867120000|2025-02-06 18:38:40|144573|144373|144571.5|144371.5|144575|144375|144571|144371|8
1738867130000|2025-02-06 18:38:50|144575|144375|144566|144366|144575|144375|144565|144365|10
1738867140000|2025-02-06 18:39:00|144565|144365|144565|144365|144565|144365|144565|144365|1
1738867150000|2025-02-06 18:39:10|144565.5|144365.5|144565.5|144365.5|144565.5|144365.5|144565|144365|3
1738867160000|2025-02-06 18:39:20|144568|144368|144568|144368|144568|144368|144568|144368|1
1738867230000|2025-02-06 18:40:30|144567|144367|144570|144370|144570|144370|144567|144367|2
1738867240000|2025-02-06 18:40:40|144567.5|144367.5|144567|144367|144567.5|144367.5|144567|144367|2
1738867250000|2025-02-06 18:40:50|144565|144365|144566.5|144366.5|144566.5|144366.5|144565|144365|2
1738867300000|2025-02-06 18:41:40|144570|144370|144570|144370|144570|144370|144570|144370|1
1738867320000|2025-02-06 18:42:00|144566.5|144366.5|144566.5|144366.5|144570|144370|144566.5|144366.5|3
1738867340000|2025-02-06 18:42:20|144569|144369|144569|144369|144569|144369|144569|144369|1
1738867370000|2025-02-06 18:42:50|144566|144366|144566|144366|144566|144366|144566|144366|1
1738867380000|2025-02-06 18:43:00|144563|144363|144547.5|144347.5|144563|144363|144547.5|144347.5|5
1738867390000|2025-02-06 18:43:10|144547|144347|144543.5|144343.5|144547|144347|144543.5|144343.5|3
1738867400000|2025-02-06 18:43:20|144545|144345|144545|144345|144545|144345|144545|144345|1
1738867410000|2025-02-06 18:43:30|144541.2|144341.2|144525.5|144325.5|144541.2|144341.2|144525.5|144325.5|2
1738867430000|2025-02-06 18:43:50|144525|144325|144525|144325|144525|144325|144525|144325|1
1738867440000|2025-02-06 18:44:00|144521.2|144321.2|144515|144315|144521.2|144321.2|144515|144315|2
1738867500000|2025-02-06 18:45:00|144528.8|144328.8|144523.4|144323.4|144528.8|144328.8|144523.4|144323.4|2
1738867540000|2025-02-06 18:45:40|144524.5|144324.5|144520|144320|144524.5|144324.5|144520|144320|6
1738867550000|2025-02-06 18:45:50|144523.5|144323.5|144523.5|144323.5|144523.5|144323.5|144520|144320|3
1738867560000|2025-02-06 18:46:00|144525|144325|144527.7|144327.7|144527.7|144327.7|144525|144325|2
1738867570000|2025-02-06 18:46:10|144526.4|144326.4|144536.6|144336.6|144536.6|144336.6|144526.4|144326.4|7
1738867580000|2025-02-06 18:46:20|144522.4|144322.4|144536.6|144336.6|144536.6|144336.6|144522.4|144322.4|4
1738867590000|2025-02-06 18:46:30|144529.2|144329.2|144536.6|144336.6|144536.6|144336.6|144522.4|144322.4|4
1738867600000|2025-02-06 18:46:40|144522.4|144322.4|144513|144313|144536.6|144336.6|144513|144313|4
1738867620000|2025-02-06 18:47:00|144499|144299|144499|144299|144499|144299|144499|144299|1
1738867630000|2025-02-06 18:47:10|144526.6|144326.6|144500|144300|144526.6|144326.6|144497.5|144297.5|4
1738867650000|2025-02-06 18:47:30|144515|144315|144515|144315|144515|144315|144515|144315|1
1738867720000|2025-02-06 18:48:40|144520|144320|144533.5|144333.5|144533.5|144333.5|144520|144320|3
1738867740000|2025-02-06 18:49:00|144520|144320|144536.6|144336.6|144536.6|144336.6|144520|144320|3
1738867750000|2025-02-06 18:49:10|144541.5|144341.5|144525|144325|144541.5|144341.5|144525|144325|3
1738867770000|2025-02-06 18:49:30|144507.8|144307.8|144496.5|144296.5|144515|144315|144496.5|144296.5|4
1738867780000|2025-02-06 18:49:40|144501.5|144301.5|144501.5|144301.5|144501.5|144301.5|144496.5|144296.5|3
1738867910000|2025-02-06 18:51:50|144511.5|144311.5|144523|144323|144533|144333|144511.5|144311.5|4
1738867940000|2025-02-06 18:52:20|144518|144318|144518|144318|144518|144318|144518|144318|1
1738867950000|2025-02-06 18:52:30|144536.6|144336.6|144543.5|144343.5|144543.5|144343.5|144535|144335|3
1738867980000|2025-02-06 18:53:00|144548.5|144348.5|144555|144355|144555|144355|144548.5|144348.5|2
1738867990000|2025-02-06 18:53:10|144539|144339|144541.5|144341.5|144541.5|144341.5|144539|144339|2
1738868060000|2025-02-06 18:54:20|144546.5|144346.5|144560|144360|144560|144360|144546.5|144346.5|3
1738868100000|2025-02-06 18:55:00|144565|144365|144555.5|144355.5|144565|144365|144555.5|144355.5|6
1738868110000|2025-02-06 18:55:10|144565|144365|144565|144365|144565|144365|144555|144355|5
1738868140000|2025-02-06 18:55:40|144561.5|144361.5|144564|144364|144564|144364|144561.5|144361.5|2
1738868160000|2025-02-06 18:56:00|144559.5|144359.5|144565|144365|144565|144365|144559.5|144359.5|2
1738868230000|2025-02-06 18:57:10|144560|144360|144544.5|144344.5|144560|144360|144542|144342|4
1738868250000|2025-02-06 18:57:30|144550|144350|144550|144350|144550|144350|144550|144350|1
1738868320000|2025-02-06 18:58:40|144542.3|144342.3|144529.5|144329.5|144542.3|144342.3|144529.5|144329.5|2
1738868330000|2025-02-06 18:58:50|144546.6|144346.6|144546.6|144346.6|144546.6|144346.6|144546.6|144346.6|1
1738868340000|2025-02-06 18:59:00|144536.8|144336.8|144522.5|144322.5|144536.8|144336.8|144520|144320|3
1738868370000|2025-02-06 18:59:30|144515|144315|144536.6|144336.6|144536.6|144336.6|144515|144315|5
1738868380000|2025-02-06 18:59:40|144525.4|144325.4|144538.8|144338.8|144538.8|144338.8|144525.4|144325.4|3
1738868390000|2025-02-06 18:59:50|144537.8|144337.8|144538.8|144338.8|144546.6|144346.6|144537.8|144337.8|7
1738868400000|2025-02-06 19:00:00|144546.6|144346.6|144546.6|144346.6|144546.6|144346.6|144546.6|144346.6|1
1738868420000|2025-02-06 19:00:20|144533.4|144333.4|144533.4|144333.4|144533.4|144333.4|144533.4|144333.4|1
1738868430000|2025-02-06 19:00:30|144546.6|144346.6|144533.4|144333.4|144546.6|144346.6|144533.4|144333.4|2
1738868450000|2025-02-06 19:00:50|144538.8|144338.8|144526.6|144326.6|144538.8|144338.8|144523.4|144323.4|3
1738868460000|2025-02-06 19:01:00|144525|144325|144525|144325|144525|144325|144525|144325|1
1738868480000|2025-02-06 19:01:20|144536.6|144336.6|144546.6|144346.6|144546.6|144346.6|144532.4|144332.4|5
1738868500000|2025-02-06 19:01:40|144515|144315|144503.1|144303.1|144515|144315|144503.1|144303.1|4
1738868530000|2025-02-06 19:02:10|144503|144303|144503|144303|144503|144303|144503|144303|1
1738868560000|2025-02-06 19:02:40|144505|144305|144505|144305|144505|144305|144505|144305|1
1738868580000|2025-02-06 19:03:00|144515|144315|144505|144305|144515|144315|144505|144305|2
1738868630000|2025-02-06 19:03:50|144506|144306|144505|144305|144506|144306|144505|144305|2
1738868650000|2025-02-06 19:04:10|144505.5|144305.5|144506|144306|144506|144306|144505.5|144305.5|2
1738868660000|2025-02-06 19:04:20|144505|144305|144505|144305|144505|144305|144505|144305|1
1738868670000|2025-02-06 19:04:30|144515|144315|144515|144315|144515|144315|144515|144315|1
1738868700000|2025-02-06 19:05:00|144513|144313|144515|144315|144515|144315|144513|144313|2
1738868730000|2025-02-06 19:05:30|144530.5|144330.5|144563|144363|144571.1|144371.1|144530.5|144330.5|9
1738868740000|2025-02-06 19:05:40|144563.1|144363.1|144570|144370|144570.1|144370.1|144563.1|144363.1|3
1738868770000|2025-02-06 19:06:10|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1738868820000|2025-02-06 19:07:00|144565.1|144365.1|144565.1|144365.1|144565.1|144365.1|144565.1|144365.1|1
1738868830000|2025-02-06 19:07:10|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1738868840000|2025-02-06 19:07:20|144565.1|144365.1|144565.1|144365.1|144570.1|144370.1|144565.1|144365.1|3
1738868850000|2025-02-06 19:07:30|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1738868900000|2025-02-06 19:08:20|144565.1|144365.1|144565.1|144365.1|144565.1|144365.1|144565.1|144365.1|1
1738868940000|2025-02-06 19:09:00|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1738868950000|2025-02-06 19:09:10|144565.1|144365.1|144565.1|144365.1|144565.1|144365.1|144565.1|144365.1|1
1738868980000|2025-02-06 19:09:40|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1738868990000|2025-02-06 19:09:50|144565.1|144365.1|144565.1|144365.1|144565.1|144365.1|144565.1|144365.1|1
1738869060000|2025-02-06 19:11:00|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1738869150000|2025-02-06 19:12:30|144565.1|144365.1|144565.1|144365.1|144565.1|144365.1|144565.1|144365.1|1
1738869160000|2025-02-06 19:12:40|144550.5|144350.5|144565.1|144365.1|144565.1|144365.1|144550.5|144350.5|2
1738869270000|2025-02-06 19:14:30|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1738869340000|2025-02-06 19:15:40|144580.1|144380.1|144580.1|144380.1|144580.1|144380.1|144580.1|144380.1|1
1738869360000|2025-02-06 19:16:00|144575.1|144375.1|144570.1|144370.1|144575.1|144375.1|144570.1|144370.1|2
1738869380000|2025-02-06 19:16:20|144580.1|144380.1|144580.1|144380.1|144580.1|144380.1|144580.1|144380.1|1
1738869440000|2025-02-06 19:17:20|144576.1|144376.1|144572.5|144372.5|144576.1|144376.1|144571.5|144371.5|4
1738869450000|2025-02-06 19:17:30|144572.1|144372.1|144570.1|144370.1|144572.1|144372.1|144570.1|144370.1|11
1738869460000|2025-02-06 19:17:40|144570.5|144370.5|144570.5|144370.5|144570.5|144370.5|144570.5|144370.5|1
1738869470000|2025-02-06 19:17:50|144570.1|144370.1|144570.5|144370.5|144570.5|144370.5|144570.1|144370.1|2
1738869480000|2025-02-06 19:18:00|144570.1|144370.1|144570.5|144370.5|144570.5|144370.5|144570.1|144370.1|2
1738869500000|2025-02-06 19:18:20|144570.1|144370.1|144570.1|144370.1|144570.5|144370.5|144570.1|144370.1|3
1738869560000|2025-02-06 19:19:20|144580.1|144380.1|144580.1|144380.1|144580.1|144380.1|144580.1|144380.1|1
1738869580000|2025-02-06 19:19:40|144575.1|144375.1|144570.1|144370.1|144575.1|144375.1|144570.1|144370.1|2
1738869710000|2025-02-06 19:21:50|144580.1|144380.1|144580.1|144380.1|144580.1|144380.1|144580.1|144380.1|1
1738869740000|2025-02-06 19:22:20|144575.1|144375.1|144570.1|144370.1|144575.1|144375.1|144570.1|144370.1|2
1738869780000|2025-02-06 19:23:00|144580.1|144380.1|144580.1|144380.1|144580.1|144380.1|144580.1|144380.1|1
1738869960000|2025-02-06 19:26:00|144576.5|144376.5|144572.1|144372.1|144576.5|144376.5|144572.1|144372.1|2
1738869980000|2025-02-06 19:26:20|144571.5|144371.5|144571.5|144371.5|144571.5|144371.5|144571.5|144371.5|1
1738870000000|2025-02-06 19:26:40|144570.1|144370.1|144571.1|144371.1|144571.1|144371.1|144570.1|144370.1|2
1738870030000|2025-02-06 19:27:10|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1738870040000|2025-02-06 19:27:20|144570.5|144370.5|144580.1|144380.1|144580.1|144380.1|144570.5|144370.5|3
1738870110000|2025-02-06 19:28:30|144578.1|144378.1|144571.1|144371.1|144578.1|144378.1|144571.1|144371.1|2
1738870120000|2025-02-06 19:28:40|144570.5|144370.5|144570.1|144370.1|144570.5|144370.5|144570.1|144370.1|2
1738870200000|2025-02-06 19:30:00|144570.5|144370.5|144572.1|144372.1|144572.1|144372.1|144570.5|144370.5|2
1738870210000|2025-02-06 19:30:10|144571.5|144371.5|144572.5|144372.5|144572.5|144372.5|144571.5|144371.5|2
1738870230000|2025-02-06 19:30:30|144572.1|144372.1|144572.1|144372.1|144572.1|144372.1|144572.1|144372.1|1
1738870240000|2025-02-06 19:30:40|144571.1|144371.1|144571.5|144371.5|144572.1|144372.1|144571.1|144371.1|3
1738870250000|2025-02-06 19:30:50|144571.1|144371.1|144570.5|144370.5|144571.1|144371.1|144570.1|144370.1|3
1738870260000|2025-02-06 19:31:00|144580.1|144380.1|144580.1|144380.1|144580.1|144380.1|144580.1|144380.1|1
1738870330000|2025-02-06 19:32:10|144572.5|144372.5|144570.1|144370.1|144572.5|144372.5|144570.1|144370.1|2
1738870400000|2025-02-06 19:33:20|144570.5|144370.5|144580.1|144380.1|144580.1|144380.1|144570.5|144370.5|2
1738870490000|2025-02-06 19:34:50|144578.1|144378.1|144572.1|144372.1|144578.1|144378.1|144572.1|144372.1|3
1738870500000|2025-02-06 19:35:00|144571.5|144371.5|144580.1|144380.1|144580.1|144380.1|144571.5|144371.5|2
1738870560000|2025-02-06 19:36:00|144576.5|144376.5|144575.1|144375.1|144576.5|144376.5|144575.1|144375.1|2
1738870570000|2025-02-06 19:36:10|144573.5|144373.5|144572.5|144372.5|144573.5|144373.5|144570.5|144370.5|8
1738870580000|2025-02-06 19:36:20|144571.1|144371.1|144571.1|144371.1|144571.1|144371.1|144571.1|144371.1|1
1738870590000|2025-02-06 19:36:30|144570.1|144370.1|144572.5|144372.5|144572.5|144372.5|144570.1|144370.1|5
1738870600000|2025-02-06 19:36:40|144573.1|144373.1|144573.1|144373.1|144573.1|144373.1|144573.1|144373.1|1
1738870610000|2025-02-06 19:36:50|144573.5|144373.5|144575.1|144375.1|144575.1|144375.1|144573.5|144373.5|2
1738870630000|2025-02-06 19:37:10|144575.5|144375.5|144575.5|144375.5|144575.5|144375.5|144575.5|144375.5|1
1738870640000|2025-02-06 19:37:20|144575.1|144375.1|144575.1|144375.1|144575.1|144375.1|144575.1|144375.1|1
1738870650000|2025-02-06 19:37:30|144573.1|144373.1|144575.1|144375.1|144575.1|144375.1|144571.1|144371.1|4
1738870660000|2025-02-06 19:37:40|144573.1|144373.1|144570.5|144370.5|144573.1|144373.1|144570.5|144370.5|2
1738870680000|2025-02-06 19:38:00|144570.1|144370.1|144570.1|144370.1|144570.5|144370.5|144570.1|144370.1|3
1738870720000|2025-02-06 19:38:40|144570.5|144370.5|144571.5|144371.5|144571.5|144371.5|144570.5|144370.5|2
1738870730000|2025-02-06 19:38:50|144571.1|144371.1|144571.1|144371.1|144571.1|144371.1|144571.1|144371.1|1
1738870740000|2025-02-06 19:39:00|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1738870910000|2025-02-06 19:41:50|144571.1|144371.1|144571.1|144371.1|144571.1|144371.1|144571.1|144371.1|1
1738870930000|2025-02-06 19:42:10|144571.5|144371.5|144580.1|144380.1|144580.1|144380.1|144571.5|144371.5|3
1738870990000|2025-02-06 19:43:10|144576.1|144376.1|144575.1|144375.1|144576.1|144376.1|144575.1|144375.1|2
1738871050000|2025-02-06 19:44:10|144573.1|144373.1|144570.1|144370.1|144573.1|144373.1|144570.1|144370.1|4
1738871060000|2025-02-06 19:44:20|144570.5|144370.5|144570.1|144370.1|144570.5|144370.5|144570.1|144370.1|2
1738871110000|2025-02-06 19:45:10|144568.1|144368.1|144568.1|144368.1|144568.1|144368.1|144568.1|144368.1|1
1738871120000|2025-02-06 19:45:20|144567.1|144367.1|144567.5|144367.5|144567.5|144367.5|144567.1|144367.1|2
1738871130000|2025-02-06 19:45:30|144567.1|144367.1|144566.1|144366.1|144567.1|144367.1|144565.1|144365.1|6
1738871150000|2025-02-06 19:45:50|144565.5|144365.5|144565.5|144365.5|144565.5|144365.5|144565.5|144365.5|1
1738871170000|2025-02-06 19:46:10|144566.5|144366.5|144566.5|144366.5|144566.5|144366.5|144566.5|144366.5|1
1738871200000|2025-02-06 19:46:40|144566.1|144366.1|144565.5|144365.5|144566.1|144366.1|144565.5|144365.5|2
1738871220000|2025-02-06 19:47:00|144566.1|144366.1|144566.1|144366.1|144566.1|144366.1|144566.1|144366.1|1
1738871270000|2025-02-06 19:47:50|144566.5|144366.5|144565.1|144365.1|144566.5|144366.5|144565.1|144365.1|4
1738871280000|2025-02-06 19:48:00|144565.5|144365.5|144565.5|144365.5|144570.1|144370.1|144565.5|144365.5|4
1738871350000|2025-02-06 19:49:10|144566.1|144366.1|144566.1|144366.1|144566.1|144366.1|144566.1|144366.1|1
1738871360000|2025-02-06 19:49:20|144565.1|144365.1|144566.1|144366.1|144566.1|144366.1|144565.1|144365.1|2
1738871370000|2025-02-06 19:49:30|144565.5|144365.5|144565.5|144365.5|144565.5|144365.5|144565.5|144365.5|1
1738871400000|2025-02-06 19:50:00|144565.1|144365.1|144565.5|144365.5|144565.5|144365.5|144565.1|144365.1|4
1738871440000|2025-02-06 19:50:40|144565.1|144365.1|144566.1|144366.1|144566.1|144366.1|144565.1|144365.1|2
1738871450000|2025-02-06 19:50:50|144566.5|144366.5|144566.1|144366.1|144566.5|144366.5|144566.1|144366.1|2
1738871460000|2025-02-06 19:51:00|144565.1|144365.1|144566.5|144366.5|144566.5|144366.5|144565.1|144365.1|3
1738871470000|2025-02-06 19:51:10|144565.5|144365.5|144566.5|144366.5|144566.5|144366.5|144565.5|144365.5|2
1738871480000|2025-02-06 19:51:20|144565.5|144365.5|144566.5|144366.5|144566.5|144366.5|144565.5|144365.5|2
1738871500000|2025-02-06 19:51:40|144567.1|144367.1|144570.1|144370.1|144570.1|144370.1|144565.1|144365.1|3
1738871540000|2025-02-06 19:52:20|144571.1|144371.1|144570.1|144370.1|144571.1|144371.1|144570.1|144370.1|2
1738871550000|2025-02-06 19:52:30|144571.1|144371.1|144570.1|144370.1|144571.1|144371.1|144570.1|144370.1|3
1738871560000|2025-02-06 19:52:40|144568.1|144368.1|144568.1|144368.1|144568.1|144368.1|144567.5|144367.5|3
1738871570000|2025-02-06 19:52:50|144567.1|144367.1|144567.5|144367.5|144567.5|144367.5|144567.1|144367.1|2
1738871580000|2025-02-06 19:53:00|144567.1|144367.1|144567.5|144367.5|144567.5|144367.5|144567.1|144367.1|2
1738871600000|2025-02-06 19:53:20|144566.1|144366.1|144570.1|144370.1|144570.1|144370.1|144566.1|144366.1|2
1738871630000|2025-02-06 19:53:50|144571.5|144371.5|144571.5|144371.5|144571.5|144371.5|144571.5|144371.5|1
1738871640000|2025-02-06 19:54:00|144571.1|144371.1|144571.1|144371.1|144571.1|144371.1|144570.1|144370.1|5
1738871650000|2025-02-06 19:54:10|144570.1|144370.1|144570.5|144370.5|144571.5|144371.5|144570.1|144370.1|4
1738871660000|2025-02-06 19:54:20|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1738871670000|2025-02-06 19:54:30|144570.5|144370.5|144570.5|144370.5|144570.5|144370.5|144570.1|144370.1|3
1738871680000|2025-02-06 19:54:40|144570.1|144370.1|144572.5|144372.5|144572.5|144372.5|144570.1|144370.1|5
1738871690000|2025-02-06 19:54:50|144570.5|144370.5|144570.1|144370.1|144572.5|144372.5|144570.1|144370.1|4
1738871700000|2025-02-06 19:55:00|144570.5|144370.5|144569.1|144369.1|144570.5|144370.5|144569.1|144369.1|5
1738871710000|2025-02-06 19:55:10|144567.5|144367.5|144568.5|144368.5|144568.5|144368.5|144567.5|144367.5|2
1738871720000|2025-02-06 19:55:20|144569.1|144369.1|144570.1|144370.1|144570.1|144370.1|144569.1|144369.1|2
1738871730000|2025-02-06 19:55:30|144571.1|144371.1|144571.1|144371.1|144571.1|144371.1|144570.1|144370.1|3
1738871740000|2025-02-06 19:55:40|144570.1|144370.1|144568.5|144368.5|144571.5|144371.5|144568.5|144368.5|4
1738871750000|2025-02-06 19:55:50|144569.1|144369.1|144569.1|144369.1|144569.1|144369.1|144568.1|144368.1|3
1738871760000|2025-02-06 19:56:00|144568.1|144368.1|144569.1|144369.1|144569.1|144369.1|144568.1|144368.1|2
1738871770000|2025-02-06 19:56:10|144569.5|144369.5|144570.1|144370.1|144570.1|144370.1|144568.5|144368.5|4
1738871820000|2025-02-06 19:57:00|144570.5|144370.5|144570.5|144370.5|144570.5|144370.5|144570.5|144370.5|1
1738871830000|2025-02-06 19:57:10|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1738871870000|2025-02-06 19:57:50|144570.5|144370.5|144571.1|144371.1|144571.1|144371.1|144570.5|144370.5|2
1738871880000|2025-02-06 19:58:00|144571.5|144371.5|144571.5|144371.5|144571.5|144371.5|144571.5|144371.5|1
1738871890000|2025-02-06 19:58:10|144570.1|144370.1|144572.1|144372.1|144572.1|144372.1|144570.1|144370.1|2
1738871900000|2025-02-06 19:58:20|144572.5|144372.5|144572.5|144372.5|144572.5|144372.5|144572.5|144372.5|1
1738871930000|2025-02-06 19:58:50|144571.5|144371.5|144572.1|144372.1|144572.1|144372.1|144571.5|144371.5|2
1738871950000|2025-02-06 19:59:10|144570.5|144370.5|144570.5|144370.5|144570.5|144370.5|144570.5|144370.5|1
1738871970000|2025-02-06 19:59:30|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1738871990000|2025-02-06 19:59:50|144568.5|144368.5|144568.5|144368.5|144568.5|144368.5|144568.5|144368.5|1
1738872000000|2025-02-06 20:00:00|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1738872020000|2025-02-06 20:00:20|144570.5|144370.5|144570.5|144370.5|144570.5|144370.5|144570.5|144370.5|1
1738872060000|2025-02-06 20:01:00|144571.1|144371.1|144571.1|144371.1|144571.1|144371.1|144571.1|144371.1|1
1738872070000|2025-02-06 20:01:10|144572.1|144372.1|144571.1|144371.1|144572.1|144372.1|144571.1|144371.1|3
1738872080000|2025-02-06 20:01:20|144571.5|144371.5|144571.1|144371.1|144571.5|144371.5|144571.1|144371.1|2
1738872120000|2025-02-06 20:02:00|144571.5|144371.5|144570.1|144370.1|144571.5|144371.5|144570.1|144370.1|2
1738872160000|2025-02-06 20:02:40|144571.1|144371.1|144570.1|144370.1|144571.1|144371.1|144570.1|144370.1|2
1738872180000|2025-02-06 20:03:00|144570.5|144370.5|144570.5|144370.5|144570.5|144370.5|144570.5|144370.5|1
1738872190000|2025-02-06 20:03:10|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|144570.1|144370.1|1
1738872260000|2025-02-06 20:04:20|144568.5|144368.5|144565.1|144365.1|144568.5|144368.5|144565.1|144365.1|3
1738872390000|2025-02-06 20:06:30|144561.9|144361.9|144561.3|144361.3|144561.9|144361.9|144561.3|144361.3|2
1738872410000|2025-02-06 20:06:50|144566.6|144366.6|144556.6|144356.6|144566.6|144366.6|144550.8|144350.8|5
1738872420000|2025-02-06 20:07:00|144543.4|144343.4|144543.4|144343.4|144543.4|144343.4|144543.4|144343.4|1
1738872440000|2025-02-06 20:07:20|144552.6|144352.6|144552.6|144352.6|144552.6|144352.6|144552.6|144352.6|1
1738872490000|2025-02-06 20:08:10|144554.6|144354.6|144554.6|144354.6|144554.6|144354.6|144543.4|144343.4|5
1738872560000|2025-02-06 20:09:20|144543.4|144343.4|144543.4|144343.4|144553.6|144353.6|144543.4|144343.4|4
1738872570000|2025-02-06 20:09:30|144551.6|144351.6|144553.6|144353.6|144553.6|144353.6|144551.6|144351.6|2
1738872580000|2025-02-06 20:09:40|144543.4|144343.4|144553.6|144353.6|144553.6|144353.6|144543.4|144343.4|2
1738872600000|2025-02-06 20:10:00|144543.4|144343.4|144543.4|144343.4|144554.6|144354.6|144543.4|144343.4|3
1738872610000|2025-02-06 20:10:10|144554.6|144354.6|144543.4|144343.4|144554.6|144354.6|144543.4|144343.4|2
1738872620000|2025-02-06 20:10:20|144553.6|144353.6|144554.6|144354.6|144554.6|144354.6|144543.4|144343.4|6
1738872630000|2025-02-06 20:10:30|144543.4|144343.4|144554.6|144354.6|144554.6|144354.6|144543.4|144343.4|2
1738872700000|2025-02-06 20:11:40|144543.4|144343.4|144554.6|144354.6|144554.6|144354.6|144543.4|144343.4|2
1738872830000|2025-02-06 20:13:50|144543.4|144343.4|144554.6|144354.6|144554.6|144354.6|144543.4|144343.4|2
1738872840000|2025-02-06 20:14:00|144557.8|144357.8|144557.8|144357.8|144557.8|144357.8|144557.8|144357.8|1
1738872860000|2025-02-06 20:14:20|144558|144358|144558|144358|144558|144358|144558|144358|1
1738872900000|2025-02-06 20:15:00|144551.3|144351.3|144553.6|144353.6|144553.6|144353.6|144551.3|144351.3|2
1738872910000|2025-02-06 20:15:10|144554.3|144354.3|144554.7|144354.7|144554.7|144354.7|144554.3|144354.3|2
1738872920000|2025-02-06 20:15:20|144554.8|144354.8|144554.8|144354.8|144554.8|144354.8|144554.8|144354.8|1
1738872950000|2025-02-06 20:15:50|144554.7|144354.7|144552.3|144352.3|144554.7|144354.7|144551.9|144351.9|3
1738872980000|2025-02-06 20:16:20|144552.7|144352.7|144552.6|144352.6|144552.7|144352.7|144552.6|144352.6|2
1738872990000|2025-02-06 20:16:30|144558.2|144358.2|144551.3|144351.3|144558.2|144358.2|144551.3|144351.3|2
1738873020000|2025-02-06 20:17:00|144551.2|144351.2|144557.7|144357.7|144557.7|144357.7|144551.2|144351.2|4
1738873030000|2025-02-06 20:17:10|144551.8|144351.8|144551.8|144351.8|144558.4|144358.4|144543.5|144343.5|8
1738873040000|2025-02-06 20:17:20|144552.6|144352.6|144551.2|144351.2|144552.6|144352.6|144551.2|144351.2|5
1738873050000|2025-02-06 20:17:30|144551.4|144351.4|144552.4|144352.4|144558.3|144358.3|144543.5|144343.5|16
1738873060000|2025-02-06 20:17:40|144557|144357|144552.9|144352.9|144558|144358|144550.8|144350.8|9
1738873070000|2025-02-06 20:17:50|144552.3|144352.3|144552.3|144352.3|144552.3|144352.3|144552.3|144352.3|1
1738873080000|2025-02-06 20:18:00|144552.9|144352.9|144552.9|144352.9|144552.9|144352.9|144552.9|144352.9|1
1738873090000|2025-02-06 20:18:10|144552.3|144352.3|144552.3|144352.3|144552.3|144352.3|144552.3|144352.3|1
1738873150000|2025-02-06 20:19:10|144553.6|144353.6|144552.4|144352.4|144553.6|144353.6|144552.4|144352.4|2
1738873170000|2025-02-06 20:19:30|144551.2|144351.2|144551.2|144351.2|144551.2|144351.2|144551.2|144351.2|1
1738873230000|2025-02-06 20:20:30|144553|144353|144554.3|144354.3|144554.3|144354.3|144553|144353|2
1738873240000|2025-02-06 20:20:40|144554.6|144354.6|144552.8|144352.8|144554.6|144354.6|144552.8|144352.8|3
1738873250000|2025-02-06 20:20:50|144553.2|144353.2|144553.2|144353.2|144553.2|144353.2|144553.2|144353.2|1
1738873280000|2025-02-06 20:21:20|144551.2|144351.2|144552.2|144352.2|144552.2|144352.2|144551.2|144351.2|2
1738873290000|2025-02-06 20:21:30|144557.3|144357.3|144551.2|144351.2|144557.3|144357.3|144551.2|144351.2|2
1738873370000|2025-02-06 20:22:50|144557.3|144357.3|144556.3|144356.3|144557.3|144357.3|144551.2|144351.2|13
1738873380000|2025-02-06 20:23:00|144552.3|144352.3|144551.4|144351.4|144552.3|144352.3|144551.2|144351.2|3
1738873390000|2025-02-06 20:23:10|144552.3|144352.3|144551.2|144351.2|144552.3|144352.3|144551.2|144351.2|2
1738873400000|2025-02-06 20:23:20|144552.2|144352.2|144553|144353|144553|144353|144552.2|144352.2|2
1738873410000|2025-02-06 20:23:30|144551.2|144351.2|144552.4|144352.4|144558.3|144358.3|144551.2|144351.2|4
1738873420000|2025-02-06 20:23:40|144552.8|144352.8|144552.8|144352.8|144552.8|144352.8|144552.8|144352.8|1
1738873430000|2025-02-06 20:23:50|144551.8|144351.8|144552.8|144352.8|144552.8|144352.8|144551.2|144351.2|4
1738873440000|2025-02-06 20:24:00|144551.8|144351.8|144551.2|144351.2|144557.3|144357.3|144551.2|144351.2|4
1738873450000|2025-02-06 20:24:10|144552.7|144352.7|144551.2|144351.2|144557.7|144357.7|144551.2|144351.2|4
1738873460000|2025-02-06 20:24:20|144558|144358|144551.6|144351.6|144558|144358|144551.6|144351.6|2
1738873490000|2025-02-06 20:24:50|144552.2|144352.2|144552.8|144352.8|144552.8|144352.8|144552.2|144352.2|2
1738873510000|2025-02-06 20:25:10|144551.2|144351.2|144554.2|144354.2|144554.2|144354.2|144551.2|144351.2|2
1738873550000|2025-02-06 20:25:50|144554.5|144354.5|144555.1|144355.1|144555.1|144355.1|144554.5|144354.5|2
1738873580000|2025-02-06 20:26:20|144551.8|144351.8|144551.2|144351.2|144551.8|144351.8|144551.2|144351.2|2
1738873640000|2025-02-06 20:27:20|144557.6|144357.6|144551.2|144351.2|144557.6|144357.6|144551.2|144351.2|2
1738873720000|2025-02-06 20:28:40|144557.6|144357.6|144551.2|144351.2|144557.6|144357.6|144551.2|144351.2|2
1738873730000|2025-02-06 20:28:50|144552.2|144352.2|144551.8|144351.8|144553.1|144353.1|144551.8|144351.8|3
1738873750000|2025-02-06 20:29:10|144551.2|144351.2|144551.2|144351.2|144551.2|144351.2|144551.2|144351.2|1
1738873760000|2025-02-06 20:29:20|144552.2|144352.2|144552.2|144352.2|144552.2|144352.2|144552.2|144352.2|1
1738873790000|2025-02-06 20:29:50|144560.6|144360.6|144560.6|144360.6|144560.6|144360.6|144560.6|144360.6|1
1738873800000|2025-02-06 20:30:00|144550.5|144350.5|144543.5|144343.5|144550.5|144350.5|144543.5|144343.5|2
1738873820000|2025-02-06 20:30:20|144546.6|144346.6|144546.5|144346.5|144546.6|144346.6|144546.5|144346.5|2
1738873860000|2025-02-06 20:31:00|144546.6|144346.6|144547.9|144337|144547.9|144346.6|144542.5|144337|4
1738873870000|2025-02-06 20:31:10|144542.5|144342.5|144547.9|144337|144547.9|144342.5|144542.5|144337|4
1738873880000|2025-02-06 20:31:20|144520|144320|144516.6|144316.6|144520|144320|144516.6|144316.6|2
1738873890000|2025-02-06 20:31:30|144517.8|144317.8|144517.8|144317.8|144517.8|144317.8|144517.8|144317.8|1
1738873910000|2025-02-06 20:31:50|144515.1|144315.1|144515.6|144315.6|144515.6|144315.6|144515.1|144315.1|4
1738873970000|2025-02-06 20:32:50|144515.4|144315.4|144515.4|144315.4|144515.4|144315.4|144515.4|144315.4|1
1738873980000|2025-02-06 20:33:00|144515.5|144315.5|144515.1|144315.1|144515.5|144315.5|144515.1|144315.1|2
1738873990000|2025-02-06 20:33:10|144517.8|144317.8|144517.4|144317.4|144517.8|144317.8|144517.3|144317.3|3
1738874000000|2025-02-06 20:33:20|144503.5|144303.5|144517.3|144317.3|144517.4|144317.4|144503.5|144303.5|5
1738874020000|2025-02-06 20:33:40|144503.5|144303.5|144503.5|144303.5|144517.2|144317.2|144503.5|144303.5|7
1738874030000|2025-02-06 20:33:50|144517|144317|144517.1|144317.1|144517.1|144317.1|144503.5|144303.5|8
1738874040000|2025-02-06 20:34:00|144503.5|144303.5|144503.5|144303.5|144517.1|144317.1|144503.5|144303.5|7
1738874050000|2025-02-06 20:34:10|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|1
1738874070000|2025-02-06 20:34:30|144503.5|144303.5|144516.7|144316.7|144516.7|144316.7|144503.5|144303.5|2
1738874080000|2025-02-06 20:34:40|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|144503.5|144303.5|10
1738874090000|2025-02-06 20:34:50|144516.7|144316.7|144517.1|144317.1|144517.1|144317.1|144503.5|144303.5|9
1738874100000|2025-02-06 20:35:00|144517.7|144317.7|144503.5|144303.5|144517.7|144317.7|144503.5|144303.5|2
1738874110000|2025-02-06 20:35:10|144517|144317|144517.7|144317.7|144517.7|144317.7|144517|144317|3
1738874130000|2025-02-06 20:35:30|144503.5|144303.5|144517.8|144317.8|144517.8|144317.8|144503.5|144303.5|5
1738874140000|2025-02-06 20:35:40|144517.6|144317.6|144517.6|144317.6|144517.8|144317.8|144503.5|144303.5|7
1738874150000|2025-02-06 20:35:50|144503.5|144303.5|144517.8|144317.8|144517.8|144317.8|144503.5|144303.5|8
1738874160000|2025-02-06 20:36:00|144503.5|144303.5|144517.6|144317.6|144517.6|144317.6|144503.5|144303.5|2
1738874170000|2025-02-06 20:36:10|144517.7|144317.7|144517.7|144317.7|144517.7|144317.7|144517.7|144317.7|1
1738874210000|2025-02-06 20:36:50|144517.8|144317.8|144517.8|144317.8|144517.8|144317.8|144517.8|144317.8|1
1738874330000|2025-02-06 20:38:50|144503.5|144303.5|144517.4|144317.4|144517.4|144317.4|144503.5|144303.5|2
1738874340000|2025-02-06 20:39:00|144517.6|144317.6|144517.6|144317.6|144517.6|144317.6|144517.6|144317.6|1
1738874370000|2025-02-06 20:39:30|144517.9|144317.9|144517.9|144317.9|144517.9|144317.9|144517.9|144317.9|1
1738874420000|2025-02-06 20:40:20|144503.5|144303.5|144517.8|144317.8|144517.8|144317.8|144503.5|144303.5|2
1738874460000|2025-02-06 20:41:00|144503.5|144303.5|144517.8|144317.8|144517.8|144317.8|144503.5|144303.5|2
1738874540000|2025-02-06 20:42:20|144517.9|144317.9|144518|144318|144518|144318|144517.9|144317.9|2
1738874560000|2025-02-06 20:42:40|144503.5|144303.5|144517.7|144317.7|144517.7|144317.7|144503.5|144303.5|2
1738874610000|2025-02-06 20:43:30|144517.8|144317.8|144517.9|144317.9|144517.9|144317.9|144517.8|144317.8|2
1738874620000|2025-02-06 20:43:40|144518|144318|144518|144318|144518|144318|144518|144318|1
1738874650000|2025-02-06 20:44:10|144503.5|144303.5|144518|144318|144518|144318|144503.5|144303.5|2
1738874670000|2025-02-06 20:44:30|144518.1|144318.1|144503.5|144303.5|144518.1|144318.1|144503.5|144303.5|2
1738874700000|2025-02-06 20:45:00|144518.1|144318.1|144518.1|144318.1|144518.1|144318.1|144518.1|144318.1|1
1738874710000|2025-02-06 20:45:10|144503.5|144303.5|144518.3|144318.3|144518.3|144318.3|144503.5|144303.5|2
1738874770000|2025-02-06 20:46:10|144518.4|144318.4|144518.4|144318.4|144518.4|144318.4|144518.4|144318.4|1
1738874790000|2025-02-06 20:46:30|144503.5|144303.5|144503.5|144303.5|144503.5|144303.5|144503.5|144303.5|1
1738874800000|2025-02-06 20:46:40|144518.4|144318.4|144518.4|144318.4|144518.4|144318.4|144518.4|144318.4|1
1738874850000|2025-02-06 20:47:30|144515.4|144315.4|144515.4|144315.4|144515.4|144315.4|144515.4|144315.4|1
1738874870000|2025-02-06 20:47:50|144515.5|144315.5|144515.5|144315.5|144515.5|144315.5|144515.5|144315.5|1
1738874890000|2025-02-06 20:48:10|144515.6|144315.6|144518|144318|144518.1|144318.1|144503.5|144303.5|10
1738874900000|2025-02-06 20:48:20|144518.1|144318.1|144518.2|144318.2|144518.2|144318.2|144503.5|144303.5|4
1738874940000|2025-02-06 20:49:00|144518.4|144318.4|144518.1|144318.1|144518.4|144318.4|144503.5|144303.5|3
1738874950000|2025-02-06 20:49:10|144503.5|144303.5|144517.6|144317.6|144517.6|144317.6|144503.5|144303.5|3
1738874980000|2025-02-06 20:49:40|144517.8|144317.8|144517.9|144317.9|144517.9|144317.9|144517.8|144317.8|2
1738874990000|2025-02-06 20:49:50|144503.5|144303.5|144503.5|144303.5|144503.5|144303.5|144503.5|144303.5|1
1738875000000|2025-02-06 20:50:00|144517|144317|144517|144317|144517|144317|144517|144317|1
1738875010000|2025-02-06 20:50:10|144503.5|144303.5|144517|144317|144517|144317|144503.5|144303.5|2
1738875100000|2025-02-06 20:51:40|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|1
1738875120000|2025-02-06 20:52:00|144503.5|144303.5|144517|144317|144517|144317|144503.5|144303.5|2
1738875130000|2025-02-06 20:52:10|144517.1|144317.1|144517|144317|144517.1|144317.1|144517|144317|2
1738875140000|2025-02-06 20:52:20|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|1
1738875180000|2025-02-06 20:53:00|144503.5|144303.5|144517|144317|144517|144317|144503.5|144303.5|2
1738875200000|2025-02-06 20:53:20|144517.1|144317.1|144517.2|144317.2|144517.2|144317.2|144517.1|144317.1|2
1738875210000|2025-02-06 20:53:30|144517.3|144317.3|144517.3|144317.3|144517.3|144317.3|144517.3|144317.3|1
1738875240000|2025-02-06 20:54:00|144503.5|144303.5|144517|144317|144517|144317|144503.5|144303.5|2
1738875300000|2025-02-06 20:55:00|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|1
1738875310000|2025-02-06 20:55:10|144503.5|144303.5|144543.9|144290.1|144543.9|144317|144503.5|144290.1|3
1738875320000|2025-02-06 20:55:20|144517|144317|144517|144317|144517|144317|144517|144317|1
1738875340000|2025-02-06 20:55:40|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|1
1738875380000|2025-02-06 20:56:20|144517.2|144317.2|144517.2|144317.2|144517.2|144317.2|144517.2|144317.2|1
1738875430000|2025-02-06 20:57:10|144503.5|144303.5|144517.2|144317.2|144517.2|144317.2|144503.5|144303.5|2
1738875450000|2025-02-06 20:57:30|144503.5|144303.5|144503.5|144303.5|144503.5|144303.5|144503.5|144303.5|1
1738875460000|2025-02-06 20:57:40|144516.7|144316.7|144516.7|144316.7|144516.7|144316.7|144516.7|144316.7|1
1738875470000|2025-02-06 20:57:50|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|144517.1|144317.1|1
1738875480000|2025-02-06 20:58:00|144525|144325|144517.2|144317.2|144525|144325|144503.5|144303.5|3
1738875490000|2025-02-06 20:58:10|144503.5|144303.5|144503.5|144303.5|144503.5|144303.5|144503.5|144303.5|1
1738875500000|2025-02-06 20:58:20|144535|144335|144516.6|144316.6|144535|144335|144512.8|144312.8|3
1738875510000|2025-02-06 20:58:30|144525.8|144314.7|144559.9|144333.2|144559.9|144346.6|144525.8|144314.7|5
1738875520000|2025-02-06 20:58:40|144552|144341.1|144566.6|144366.6|144566.6|144366.6|144552|144341.1|2
1738875560000|2025-02-06 20:59:20|144553.5|144353.5|144543.5|144343.5|144553.5|144353.5|144543.5|144343.5|2
1738875620000|2025-02-06 21:00:20|144565.8|144354.7|144558.9|144348|144565.8|144354.7|144558.9|144348|2
1738875630000|2025-02-06 21:00:30|144543.5|144343.5|144543.5|144343.5|144543.5|144343.5|144543.5|144343.5|1
1738875640000|2025-02-06 21:00:40|144548.9|144338|144543.5|144343.5|144548.9|144343.5|144543.5|144338|4
1738875650000|2025-02-06 21:00:50|144548.9|144338|144543.5|144343.5|144548.9|144346.9|144543.5|144338|7
1738875660000|2025-02-06 21:01:00|144546.7|144346.7|144546.7|144346.7|144547.4|144347.4|144543.5|144343.5|6
1738875680000|2025-02-06 21:01:20|144547.6|144347.6|144547.2|144347.2|144547.6|144347.6|144543.5|144343.5|5
1738875700000|2025-02-06 21:01:40|144547.6|144347.6|144546.8|144346.8|144547.6|144347.6|144543.5|144343.5|8
1738875730000|2025-02-06 21:02:10|144543.5|144343.5|144543.5|144343.5|144543.5|144343.5|144543.5|144343.5|1
1738875740000|2025-02-06 21:02:20|144548.9|144338|144543.5|144343.5|144548.9|144343.5|144543.5|144338|8
1738875750000|2025-02-06 21:02:30|144548.9|144338|144547.2|144347.2|144548.9|144347.2|144543.5|144338|5
1738875760000|2025-02-06 21:02:40|144543.5|144343.5|144547|144347|144547.4|144347.4|144543.5|144343.5|7
1738875770000|2025-02-06 21:02:50|144547.4|144347.4|144543.5|144343.5|144547.6|144347.6|144543.5|144343.5|10
1738875790000|2025-02-06 21:03:10|144548.9|144338|144543.5|144343.5|144548.9|144343.5|144543.5|144338|2
1738875800000|2025-02-06 21:03:20|144546.6|144346.6|144543.5|144343.5|144548.9|144346.8|144543.5|144338|7
1738875810000|2025-02-06 21:03:30|144548.9|144338|144548.9|144338|144548.9|144343.5|144543.5|144338|5
1738875820000|2025-02-06 21:03:40|144543.5|144343.5|144548.9|144338|144548.9|144343.5|144543.5|144338|4
1738875830000|2025-02-06 21:03:50|144543.5|144343.5|144543.5|144343.5|144543.5|144343.5|144543.5|144343.5|1
1738875840000|2025-02-06 21:04:00|144548.9|144338|144543.5|144343.5|144548.9|144343.5|144543.5|144338|8
1738875860000|2025-02-06 21:04:20|144548.9|144338|144548.9|144338|144548.9|144343.5|144543.5|144338|3
1738876440000|2025-02-06 21:14:00|144543.5|144343.5|144543.5|144343.5|144548.9|144343.5|144543.5|144338|3
1738876450000|2025-02-06 21:14:10|144548.9|144338|144543.5|144343.5|144548.9|144343.5|144543.5|144338|2
1738876460000|2025-02-06 21:14:20|144548.9|144338|144543.5|144343.5|144548.9|144343.5|144543.5|144338|2
1738876470000|2025-02-06 21:14:30|144548.9|144338|144543.5|144343.5|144548.9|144343.5|144543.5|144338|2
1738876480000|2025-02-06 21:14:40|144548.9|144338|144543.5|144343.5|144548.9|144343.5|144543.5|144338|2
1738876490000|2025-02-06 21:14:50|144548.9|144338|144548.9|144338|144548.9|144338|144548.9|144338|1
1738876500000|2025-02-06 21:15:00|144573.9|144312.9|144573.9|144312.9|144573.9|144312.9|144573.9|144312.9|1
1738876700000|2025-02-06 21:18:20|144540.3|144279.3|144563.9|144302.9|144563.9|144302.9|144540.3|144279.3|2
1738877400000|2025-02-06 21:30:00|144540.4|144306.4|144543.9|144302.9|144543.9|144306.4|144540.4|144302.9|2
1738877410000|2025-02-06 21:30:10|144553.9|144292.9|144553.9|144292.9|144553.9|144292.9|144553.9|144292.9|1
1738878340000|2025-02-06 21:45:40|144583.2|144263.7|144583.2|144263.7|144583.2|144263.7|144583.2|144263.7|1
1738878380000|2025-02-06 21:46:20|144573.2|144273.7|144573.2|144273.7|144573.2|144273.7|144573.2|144273.7|1
1738878720000|2025-02-06 21:52:00|144583.2|144263.7|144583.2|144263.7|144583.2|144263.7|144583.2|144263.7|1
1738890060000|2025-02-07 01:01:00|144670.3|144570.3|144677.2|144577.2|144688.2|144588.2|144670.2|144570.2|13
1738890070000|2025-02-07 01:01:10|144677.1|144577.1|144674.4|144574.4|144677.4|144577.4|144673.9|144573.9|10
1738890080000|2025-02-07 01:01:20|144674.1|144574.1|144678.2|144578.2|144678.2|144578.2|144673.8|144573.8|8
1738890090000|2025-02-07 01:01:30|144679|144579|144656.1|144556.1|144679|144579|144653.5|144553.5|12
1738890100000|2025-02-07 01:01:40|144655.8|144555.8|144656.1|144556.1|144657|144557|144652.1|144552.1|12
1738890110000|2025-02-07 01:01:50|144655.8|144555.8|144648.8|144548.8|144656.4|144556.4|144648.8|144548.8|9
1738890120000|2025-02-07 01:02:00|144650.1|144550.1|144655.8|144555.8|144656|144556|144650.1|144550.1|5
1738890130000|2025-02-07 01:02:10|144655.5|144555.5|144658.8|144558.8|144658.8|144558.8|144654.1|144554.1|8
1738890140000|2025-02-07 01:02:20|144658.3|144558.3|144658.8|144558.8|144658.8|144558.8|144658.3|144558.3|2
1738890150000|2025-02-07 01:02:30|144657.5|144557.5|144658.8|144558.8|144658.8|144558.8|144656.5|144556.5|7
1738890160000|2025-02-07 01:02:40|144658|144558|144665|144565|144670.2|144570.2|144658|144558|10
1738890170000|2025-02-07 01:02:50|144665.2|144565.2|144657.7|144557.7|144665.4|144565.4|144657.6|144557.6|12
1738890180000|2025-02-07 01:03:00|144660|144560|144656.6|144556.6|144660|144560|144655|144555|7
1738890190000|2025-02-07 01:03:10|144656.8|144556.8|144636.7|144536.7|144656.8|144556.8|144635.2|144535.2|13
1738890200000|2025-02-07 01:03:20|144636.8|144536.8|144630|144530|144641|144541|144630|144530|11
1738890210000|2025-02-07 01:03:30|144630.1|144530.1|144630|144530|144630.1|144530.1|144630|144530|2
1738890220000|2025-02-07 01:03:40|144626.7|144526.7|144627.2|144527.2|144627.6|144527.6|144621.6|144521.6|14
1738890230000|2025-02-07 01:03:50|144626.8|144526.8|144628.5|144528.5|144630.2|144530.2|144626.8|144526.8|5
1738890240000|2025-02-07 01:04:00|144631|144531|144630|144530|144631|144531|144630|144530|3
1738890250000|2025-02-07 01:04:10|144625.5|144525.5|144620|144520|144625.5|144525.5|144616.5|144516.5|8
1738890260000|2025-02-07 01:04:20|144623|144523|144620|144520|144623.5|144523.5|144620|144520|3
1738890270000|2025-02-07 01:04:30|144619.5|144519.5|144617.5|144517.5|144619.5|144519.5|144611.5|144511.5|9
1738890280000|2025-02-07 01:04:40|144617|144517|144623.5|144523.5|144624.5|144524.5|144616.5|144516.5|9
1738890290000|2025-02-07 01:04:50|144622.5|144522.5|144613.5|144513.5|144622.5|144522.5|144613.5|144513.5|11
1738890300000|2025-02-07 01:05:00|144611.5|144511.5|144635.8|144535.8|144640|144540|144611.5|144511.5|19
1738890310000|2025-02-07 01:05:10|144638.5|144538.5|144630|144530|144638.5|144538.5|144630|144530|5
1738890320000|2025-02-07 01:05:20|144631.5|144531.5|144631.5|144531.5|144631.5|144531.5|144631.5|144531.5|1
1738890330000|2025-02-07 01:05:30|144632|144532|144620|144520|144632|144532|144620|144520|3
1738890340000|2025-02-07 01:05:40|144621.5|144521.5|144631.5|144531.5|144631.5|144531.5|144620|144520|9
1738890350000|2025-02-07 01:05:50|144636|144536|144636|144536|144637|144537|144635|144535|10
1738890360000|2025-02-07 01:06:00|144635.8|144535.8|144632|144532|144635.8|144535.8|144631.5|144531.5|4
1738890370000|2025-02-07 01:06:10|144631.5|144531.5|144631.5|144531.5|144632|144532|144631.5|144531.5|3
1738890380000|2025-02-07 01:06:20|144632|144532|144633|144533|144633|144533|144631.5|144531.5|4
1738890390000|2025-02-07 01:06:30|144633.5|144533.5|144638.5|144538.5|144638.5|144538.5|144633.5|144533.5|4
1738890400000|2025-02-07 01:06:40|144638|144538|144637|144537|144638|144538|144635|144535|4
1738890410000|2025-02-07 01:06:50|144636.8|144536.8|144638.5|144538.5|144638.5|144538.5|144636.8|144536.8|4
1738890420000|2025-02-07 01:07:00|144640|144540|144640|144540|144640|144540|144640|144540|1
1738890430000|2025-02-07 01:07:10|144640.2|144540.2|144641|144541|144641|144541|144640.2|144540.2|2
1738890440000|2025-02-07 01:07:20|144640|144540|144640|144540|144640|144540|144640|144540|1
1738890460000|2025-02-07 01:07:40|144642.5|144542.5|144640|144540|144651|144551|144640|144540|7
1738890490000|2025-02-07 01:08:10|144642|144542|144640|144540|144645|144545|144640|144540|4
1738890500000|2025-02-07 01:08:20|144637|144537|144632|144532|144637|144537|144626.5|144526.5|8
1738890510000|2025-02-07 01:08:30|144631.5|144531.5|144637.5|144537.5|144640|144540|144631.5|144531.5|10
1738890520000|2025-02-07 01:08:40|144640|144540|144633|144533|144640|144540|144633|144533|7
1738890530000|2025-02-07 01:08:50|144632.5|144532.5|144633.5|144533.5|144633.5|144533.5|144627|144527|7
1738890540000|2025-02-07 01:09:00|144634|144534|144641|144541|144641|144541|144634|144534|3
1738890550000|2025-02-07 01:09:10|144643|144543|144648|144548|144650|144550|144643|144543|8
1738890560000|2025-02-07 01:09:20|144647|144547|144650|144550|144650|144550|144644.5|144544.5|12
1738890570000|2025-02-07 01:09:30|144653|144553|144650.5|144550.5|144653|144553|144650.5|144550.5|2
1738890580000|2025-02-07 01:09:40|144653.5|144553.5|144650|144550|144653.5|144553.5|144650|144550|3
1738890590000|2025-02-07 01:09:50|144649|144549|144640.4|144540.4|144649|144549|144640.4|144540.4|6
1738890610000|2025-02-07 01:10:10|144642.9|144542.9|144649.7|144549.7|144649.7|144549.7|144642.9|144542.9|5
1738890620000|2025-02-07 01:10:20|144649.8|144549.8|144650.4|144550.4|144652.8|144552.8|144649.8|144549.8|4
1738890630000|2025-02-07 01:10:30|144651.5|144551.5|144651.5|144551.5|144651.5|144551.5|144651.5|144551.5|1
1738890640000|2025-02-07 01:10:40|144650.4|144550.4|144649.9|144549.9|144650.4|144550.4|144649.9|144549.9|2
1738890650000|2025-02-07 01:10:50|144649.7|144549.7|144650.3|144550.3|144650.4|144550.4|144649.7|144549.7|3
1738890660000|2025-02-07 01:11:00|144652.8|144552.8|144655|144555|144655|144555|144652.8|144552.8|2
1738890670000|2025-02-07 01:11:10|144655.5|144555.5|144657.5|144557.5|144658.8|144558.8|144655.5|144555.5|4
1738890680000|2025-02-07 01:11:20|144650|144550|144650.6|144550.6|144650.6|144550.6|144649.8|144549.8|5
1738890690000|2025-02-07 01:11:30|144650|144550|144654.5|144554.5|144655|144555|144650|144550|7
1738890700000|2025-02-07 01:11:40|144662.7|144562.7|144673.6|144573.6|144683.7|144583.7|144662.7|144562.7|19
1738890710000|2025-02-07 01:11:50|144674.2|144574.2|144671|144571|144674.5|144574.5|144666|144566|18
1738890720000|2025-02-07 01:12:00|144670.5|144570.5|144670.2|144570.2|144672.1|144572.1|144668.4|144568.4|13
1738890730000|2025-02-07 01:12:10|144672.2|144572.2|144676.6|144576.6|144680.4|144580.4|144672.2|144572.2|10
1738890740000|2025-02-07 01:12:20|144676.8|144576.8|144679.7|144579.7|144679.7|144579.7|144676.8|144576.8|5
1738890750000|2025-02-07 01:12:30|144682.3|144582.3|144680.3|144580.3|144685.1|144585.1|144680.1|144580.1|9
1738890760000|2025-02-07 01:12:40|144682.3|144582.3|144702.5|144602.5|144710.5|144610.5|144682.3|144582.3|11
1738890770000|2025-02-07 01:12:50|144703.5|144603.5|144720.2|144620.2|144720.4|144620.4|144700.2|144600.2|14
1738890780000|2025-02-07 01:13:00|144720.1|144620.1|144700|144600|144720.1|144620.1|144700|144600|17
1738890790000|2025-02-07 01:13:10|144703.7|144603.7|144697.2|144597.2|144703.7|144603.7|144697|144597|10
1738890800000|2025-02-07 01:13:20|144692.5|144592.5|144700.1|144600.1|144700.1|144600.1|144692.5|144592.5|3
1738890820000|2025-02-07 01:13:40|144703.1|144603.1|144703.5|144603.5|144705|144605|144703|144603|5
1738890830000|2025-02-07 01:13:50|144705|144605|144700|144600|144705|144605|144700|144600|6
1738890840000|2025-02-07 01:14:00|144703|144603|144695|144595|144703|144603|144695|144595|5
1738890850000|2025-02-07 01:14:10|144699|144599|144691.5|144591.5|144708|144608|144691.5|144591.5|16
1738890860000|2025-02-07 01:14:20|144689|144589|144678|144578|144689|144589|144671.5|144571.5|13
1738890870000|2025-02-07 01:14:30|144675.5|144575.5|144675.5|144575.5|144680|144580|144674|144574|11
1738890880000|2025-02-07 01:14:40|144676.5|144576.5|144693|144593|144693|144593|144675|144575|11
1738890890000|2025-02-07 01:14:50|144693.5|144593.5|144694.5|144594.5|144696|144596|144693.5|144593.5|6
1738890900000|2025-02-07 01:15:00|144692|144592|144696|144596|144697.2|144597.2|144684.5|144584.5|18
1738890910000|2025-02-07 01:15:10|144701|144601|144696.5|144596.5|144702|144602|144694.8|144594.8|11
1738890920000|2025-02-07 01:15:20|144696|144596|144703|144603|144703|144603|144696|144596|4
1738890930000|2025-02-07 01:15:30|144702.2|144602.2|144698|144598|144712.5|144612.5|144697.5|144597.5|15
1738890940000|2025-02-07 01:15:40|144697.8|144597.8|144680|144580|144697.8|144597.8|144680|144580|12
1738890950000|2025-02-07 01:15:50|144679.8|144579.8|144680|144580|144680|144580|144679|144579|5
1738890960000|2025-02-07 01:16:00|144675|144575|144668.5|144568.5|144675|144575|144649.5|144549.5|19
1738890970000|2025-02-07 01:16:10|144668.2|144568.2|144658.5|144558.5|144668.2|144568.2|144658.5|144558.5|16
1738890980000|2025-02-07 01:16:20|144658.1|144558.1|144658.3|144558.3|144665.6|144565.6|144658.1|144558.1|10
1738890990000|2025-02-07 01:16:30|144665.5|144565.5|144663.5|144563.5|144668.5|144568.5|144663.2|144563.2|7
1738891000000|2025-02-07 01:16:40|144673.5|144573.5|144689.9|144589.9|144689.9|144589.9|144673.5|144573.5|12
1738891010000|2025-02-07 01:16:50|144691.2|144591.2|144681.9|144581.9|144703|144603|144678.4|144578.4|17
1738891020000|2025-02-07 01:17:00|144678.5|144578.5|144677.3|144577.3|144681.9|144581.9|144677.3|144577.3|9
1738891030000|2025-02-07 01:17:10|144677.8|144577.8|144684.4|144584.4|144686.6|144586.6|144673.4|144573.4|17
1738891040000|2025-02-07 01:17:20|144684.2|144584.2|144683.9|144583.9|144691.7|144591.7|144681.8|144581.8|20
1738891050000|2025-02-07 01:17:30|144681.4|144581.4|144688|144588|144688|144588|144681|144581|17
1738891060000|2025-02-07 01:17:40|144687.8|144587.8|144681|144581|144688|144588|144681|144581|10
1738891070000|2025-02-07 01:17:50|144681.8|144581.8|144673.8|144573.8|144681.8|144581.8|144671|144571|12
1738891080000|2025-02-07 01:18:00|144673.7|144573.7|144677.4|144577.4|144677.7|144577.7|144669.8|144569.8|12
1738891090000|2025-02-07 01:18:10|144672.5|144572.5|144683.3|144583.3|144683.3|144583.3|144669.8|144569.8|10
1738891100000|2025-02-07 01:18:20|144683.2|144583.2|144685|144585|144686.5|144586.5|144681.6|144581.6|10
1738891110000|2025-02-07 01:18:30|144683.8|144583.8|144671.5|144571.5|144683.8|144583.8|144671.5|144571.5|9
1738891120000|2025-02-07 01:18:40|144672.5|144572.5|144671.5|144571.5|144672.5|144572.5|144670.5|144570.5|3
1738891130000|2025-02-07 01:18:50|144676|144576|144673.5|144573.5|144677|144577|144673.5|144573.5|7
1738891140000|2025-02-07 01:19:00|144674|144574|144671.5|144571.5|144674.5|144574.5|144671.5|144571.5|6
1738891150000|2025-02-07 01:19:10|144672.5|144572.5|144675|144575|144675.5|144575.5|144670.5|144570.5|13
1738891160000|2025-02-07 01:19:20|144675.5|144575.5|144681|144581|144681|144581|144670.5|144570.5|13
1738891170000|2025-02-07 01:19:30|144680.8|144580.8|144681.5|144581.5|144681.5|144581.5|144679|144579|6
1738891180000|2025-02-07 01:19:40|144681|144581|144681.5|144581.5|144681.5|144581.5|144681|144581|2
1738891190000|2025-02-07 01:19:50|144676.5|144576.5|144675|144575|144678.4|144578.4|144670.5|144570.5|9
1738891200000|2025-02-07 01:20:00|144672|144572|144681.5|144581.5|144682.4|144582.4|144672|144572|20
1738891210000|2025-02-07 01:20:10|144682.4|144582.4|144678.5|144578.5|144682.6|144582.6|144678.5|144578.5|13
1738891220000|2025-02-07 01:20:20|144678.4|144578.4|144678.5|144578.5|144682.1|144582.1|144676.5|144576.5|15
1738891230000|2025-02-07 01:20:30|144678.7|144578.7|144683.8|144583.8|144683.8|144583.8|144678.2|144578.2|8
1738891240000|2025-02-07 01:20:40|144688.7|144588.7|144688.4|144588.4|144688.9|144588.9|144688.4|144588.4|6
1738891250000|2025-02-07 01:20:50|144688.7|144588.7|144679.7|144579.7|144688.9|144588.9|144679.7|144579.7|7
1738891260000|2025-02-07 01:21:00|144680|144580|144680|144580|144683|144583|144680|144580|4
1738891270000|2025-02-07 01:21:10|144680.7|144580.7|144670|144570|144686.9|144586.9|144670|144570|10
1738891280000|2025-02-07 01:21:20|144670.2|144570.2|144660|144560|144677.1|144577.1|144660|144560|9
1738891290000|2025-02-07 01:21:30|144660.1|144560.1|144655|144555|144660.1|144560.1|144655|144555|2
1738891300000|2025-02-07 01:21:40|144658.1|144558.1|144656|144556|144660|144560|144655|144555|7
1738891310000|2025-02-07 01:21:50|144656.2|144556.2|144657.5|144557.5|144660.1|144560.1|144656.2|144556.2|12
1738891320000|2025-02-07 01:22:00|144655|144555|144655|144555|144655|144555|144654.5|144554.5|4
1738891330000|2025-02-07 01:22:10|144656|144556|144660|144560|144660|144560|144656|144556|4
1738891340000|2025-02-07 01:22:20|144660.2|144560.2|144656|144556|144663|144563|144655|144555|13
1738891350000|2025-02-07 01:22:30|144655|144555|144638.5|144538.5|144655|144555|144624.5|144524.5|14
1738891360000|2025-02-07 01:22:40|144639.5|144539.5|144639.1|144539.1|144639.5|144539.5|144628.2|144528.2|10
1738891370000|2025-02-07 01:22:50|144639.5|144539.5|144648.7|144548.7|144648.7|144548.7|144638.2|144538.2|10
1738891380000|2025-02-07 01:23:00|144647.7|144547.7|144647.7|144547.7|144647.7|144547.7|144647.7|144547.7|1
1738891390000|2025-02-07 01:23:10|144647.6|144547.6|144646.7|144546.7|144647.6|144547.6|144646.7|144546.7|3
1738891400000|2025-02-07 01:23:20|144646.5|144546.5|144637.5|144537.5|144647.5|144547.5|144637.5|144537.5|10
1738891410000|2025-02-07 01:23:30|144637.8|144537.8|144657|144557|144658|144558|144637.8|144537.8|10
1738891420000|2025-02-07 01:23:40|144656.5|144556.5|144664.8|144564.8|144664.8|144564.8|144656.5|144556.5|10
1738891430000|2025-02-07 01:23:50|144668|144568|144663.5|144563.5|144668.5|144568.5|144650.5|144550.5|16
1738891440000|2025-02-07 01:24:00|144663.2|144563.2|144657|144557|144663.2|144563.2|144656.5|144556.5|4
1738891450000|2025-02-07 01:24:10|144656.5|144556.5|144676.5|144576.5|144677|144577|144656.5|144556.5|7
1738891460000|2025-02-07 01:24:20|144676|144576|144668|144568|144676|144576|144667|144567|11
1738891470000|2025-02-07 01:24:30|144668.5|144568.5|144679|144579|144679|144579|144668.5|144568.5|5
1738891480000|2025-02-07 01:24:40|144679.5|144579.5|144698|144598|144698|144598|144678.5|144578.5|16
1738891490000|2025-02-07 01:24:50|144697.5|144597.5|144679.5|144579.5|144697.5|144597.5|144679.5|144579.5|7
1738891500000|2025-02-07 01:25:00|144679|144579|144688.5|144588.5|144698.5|144598.5|144679|144579|13
1738891510000|2025-02-07 01:25:10|144688|144588|144688.5|144588.5|144688.5|144588.5|144688|144588|4
1738891520000|2025-02-07 01:25:20|144689|144589|144695|144595|144699|144599|144688.5|144588.5|15
1738891530000|2025-02-07 01:25:30|144692|144592|144697.7|144597.7|144698.3|144598.3|144688.4|144588.4|11
1738891540000|2025-02-07 01:25:40|144694.5|144594.5|144700.5|144600.5|144700.5|144600.5|144688.4|144588.4|10
1738891550000|2025-02-07 01:25:50|144700|144600|144707.2|144607.2|144708.2|144608.2|144697.7|144597.7|17
1738891560000|2025-02-07 01:26:00|144706.7|144606.7|144718.2|144618.2|144718.4|144618.4|144706.7|144606.7|15
1738891570000|2025-02-07 01:26:10|144711|144611|144729.8|144629.8|144729.8|144629.8|144708.4|144608.4|19
1738891580000|2025-02-07 01:26:20|144728.6|144628.6|144739.1|144639.1|144748.1|144648.1|144728.6|144628.6|15
1738891590000|2025-02-07 01:26:30|144736|144636|144739.1|144639.1|144745.9|144645.9|144728.6|144628.6|11
1738891600000|2025-02-07 01:26:40|144738.8|144638.8|144722.1|144622.1|144738.8|144638.8|144722|144622|16
1738891610000|2025-02-07 01:26:50|144722|144622|144719.1|144619.1|144722.1|144622.1|144719.1|144619.1|8
1738891620000|2025-02-07 01:27:00|144717.4|144617.4|144708.4|144608.4|144718.6|144618.6|144708.4|144608.4|11
1738891630000|2025-02-07 01:27:10|144709.1|144609.1|144708|144608|144709.6|144609.6|144707.5|144607.5|7
1738891640000|2025-02-07 01:27:20|144708.2|144608.2|144698.1|144598.1|144708.4|144608.4|144698.1|144598.1|13
1738891650000|2025-02-07 01:27:30|144698.6|144598.6|144717.8|144617.8|144718.4|144618.4|144698.1|144598.1|16
1738891660000|2025-02-07 01:27:40|144712|144612|144710.5|144610.5|144712|144612|144710.5|144610.5|2
1738891670000|2025-02-07 01:27:50|144711|144611|144707.3|144607.3|144711|144611|144706|144606|12
1738891680000|2025-02-07 01:28:00|144707.8|144607.8|144707.3|144607.3|144708.1|144608.1|144706.8|144606.8|6
1738891690000|2025-02-07 01:28:10|144707.1|144607.1|144707|144607|144707.1|144607.1|144706.3|144606.3|6
1738891700000|2025-02-07 01:28:20|144707.3|144607.3|144707.4|144607.4|144708.6|144608.6|144707.3|144607.3|7
1738891710000|2025-02-07 01:28:30|144707.8|144607.8|144696.9|144596.9|144707.8|144607.8|144696.9|144596.9|9
1738891720000|2025-02-07 01:28:40|144697.3|144597.3|144700.5|144600.5|144700.5|144600.5|144696.9|144596.9|7
1738891730000|2025-02-07 01:28:50|144704.6|144604.6|144709.6|144609.6|144709.7|144609.7|144698.7|144598.7|12
1738891740000|2025-02-07 01:29:00|144709.4|144609.4|144721.5|144621.5|144721.5|144621.5|144709.4|144609.4|12
1738891750000|2025-02-07 01:29:10|144723.5|144623.5|144728.4|144628.4|144730|144630|144723.5|144623.5|10
1738891760000|2025-02-07 01:29:20|144728.8|144628.8|144732.4|144632.4|144739|144639|144728.5|144628.5|12
1738891770000|2025-02-07 01:29:30|144731.2|144631.2|144722.5|144622.5|144731.2|144631.2|144722.5|144622.5|5
1738891780000|2025-02-07 01:29:40|144722|144622|144735.1|144635.1|144735.1|144635.1|144721|144621|9
1738891790000|2025-02-07 01:29:50|144732.4|144632.4|144735|144635|144735|144635|144731.2|144631.2|4
1738891800000|2025-02-07 01:30:00|144733|144633|144723.5|144623.5|144733|144633|144713.2|144613.2|12
1738891810000|2025-02-07 01:30:10|144720|144620|144721|144621|144721|144621|144714.5|144614.5|11
1738891820000|2025-02-07 01:30:20|144720.5|144620.5|144725|144625|144725|144625|144720|144620|10
1738891830000|2025-02-07 01:30:30|144721|144621|144720.5|144620.5|144721.5|144621.5|144717.3|144617.3|14
1738891840000|2025-02-07 01:30:40|144721.5|144621.5|144733.5|144633.5|144734.5|144634.5|144721|144621|9
1738891850000|2025-02-07 01:30:50|144734.5|144634.5|144743.5|144643.5|144750|144650|144734.5|144634.5|11
1738891860000|2025-02-07 01:31:00|144743.2|144643.2|144735|144635|144743.2|144643.2|144734.5|144634.5|5
1738891870000|2025-02-07 01:31:10|144735.2|144635.2|144745.2|144645.2|144745.2|144645.2|144735.2|144635.2|13
1738891880000|2025-02-07 01:31:20|144745|144645|144746|144646|144760|144660|144744.5|144644.5|15
1738891890000|2025-02-07 01:31:30|144745.5|144645.5|144736|144636|144746|144646|144736|144636|9
1738891900000|2025-02-07 01:31:40|144735|144635|144735|144635|144735.3|144635.3|144723.1|144623.1|15
1738891910000|2025-02-07 01:31:50|144736.5|144636.5|144735|144635|144736.5|144636.5|144735|144635|2
1738891920000|2025-02-07 01:32:00|144736.5|144636.5|144736.5|144636.5|144743.6|144643.6|144736.5|144636.5|14
1738891930000|2025-02-07 01:32:10|144738.8|144638.8|144741.5|144641.5|144741.5|144641.5|144736.5|144636.5|10
1738891940000|2025-02-07 01:32:20|144742|144642|144741.5|144641.5|144742|144642|144741.5|144641.5|2
1738891950000|2025-02-07 01:32:30|144742.1|144642.1|144736.5|144636.5|144745|144645|144736.5|144636.5|8
1738891960000|2025-02-07 01:32:40|144737.5|144637.5|144731.1|144631.1|144737.5|144637.5|144730.5|144630.5|12
1738891970000|2025-02-07 01:32:50|144730.8|144630.8|144714.5|144614.5|144730.8|144630.8|144710.5|144610.5|17
1738891980000|2025-02-07 01:33:00|144715|144615|144715|144615|144723.5|144623.5|144713.5|144613.5|16
1738891990000|2025-02-07 01:33:10|144713.5|144613.5|144724|144624|144727|144627|144713.5|144613.5|15
1738892000000|2025-02-07 01:33:20|144723|144623|144717|144617|144723.5|144623.5|144715|144615|16
1738892010000|2025-02-07 01:33:30|144716|144616|144726.5|144626.5|144726.5|144626.5|144715|144615|13
1738892020000|2025-02-07 01:33:40|144727|144627|144722.5|144622.5|144727|144627|144714|144614|16
1738892030000|2025-02-07 01:33:50|144723.5|144623.5|144723|144623|144726.5|144626.5|144722|144622|16
1738892040000|2025-02-07 01:34:00|144723.5|144623.5|144713.5|144613.5|144723.5|144623.5|144713.5|144613.5|11
1738892050000|2025-02-07 01:34:10|144714|144614|144721.5|144621.5|144726|144626|144714|144614|8
1738892060000|2025-02-07 01:34:20|144717|144617|144716.5|144616.5|144717|144617|144715|144615|6
1738892070000|2025-02-07 01:34:30|144716|144616|144715.5|144615.5|144720|144620|144713.5|144613.5|9
1738892080000|2025-02-07 01:34:40|144715|144615|144701|144601|144715|144615|144700.5|144600.5|11
1738892090000|2025-02-07 01:34:50|144701.5|144601.5|144705|144605|144705.5|144605.5|144701.5|144601.5|6
1738892100000|2025-02-07 01:35:00|144704|144604|144713.5|144613.5|144714.5|144614.5|144704|144604|6
1738892110000|2025-02-07 01:35:10|144713|144613|144716|144616|144717|144617|144713|144613|14
1738892120000|2025-02-07 01:35:20|144724.5|144624.5|144715|144615|144724.5|144624.5|144713.5|144613.5|14
1738892130000|2025-02-07 01:35:30|144713.5|144613.5|144714.5|144614.5|144717.5|144617.5|144713.5|144613.5|14
1738892140000|2025-02-07 01:35:40|144714|144614|144704.5|144604.5|144714|144614|144704.5|144604.5|12
1738892150000|2025-02-07 01:35:50|144698|144598|144684.5|144584.5|144698|144598|144684.5|144584.5|17
1738892160000|2025-02-07 01:36:00|144685.5|144585.5|144694|144594|144695.5|144595.5|144685.5|144585.5|8
1738892170000|2025-02-07 01:36:10|144694.5|144594.5|144705|144605|144708|144608|144694.5|144594.5|9
1738892180000|2025-02-07 01:36:20|144704|144604|144703.5|144603.5|144704|144604|144700.5|144600.5|5
1738892190000|2025-02-07 01:36:30|144700|144600|144702.5|144602.5|144703.5|144603.5|144700|144600|11
1738892200000|2025-02-07 01:36:40|144704.5|144604.5|144706|144606|144712|144612|144703|144603|9
1738892210000|2025-02-07 01:36:50|144705.5|144605.5|144706.5|144606.5|144708.5|144608.5|144705.5|144605.5|6
1738892220000|2025-02-07 01:37:00|144706|144606|144707.5|144607.5|144707.5|144607.5|144704.5|144604.5|9
1738892230000|2025-02-07 01:37:10|144707|144607|144705.5|144605.5|144707|144607|144704.5|144604.5|9
1738892240000|2025-02-07 01:37:20|144706|144606|144706|144606|144714.5|144614.5|144705.5|144605.5|8
1738892260000|2025-02-07 01:37:40|144705.5|144605.5|144704.5|144604.5|144714.5|144614.5|144704.5|144604.5|10
1738892270000|2025-02-07 01:37:50|144705|144605|144716|144616|144718|144618|144705|144605|9
1738892280000|2025-02-07 01:38:00|144715.5|144615.5|144715.5|144615.5|144715.5|144615.5|144715.5|144615.5|1
1738892320000|2025-02-07 01:38:40|144716.1|144616.1|144715.5|144615.5|144716.1|144616.1|144715.5|144615.5|2
1738892330000|2025-02-07 01:38:50|144716.1|144616.1|144715.5|144615.5|144716.1|144616.1|144715.5|144615.5|2
1738892340000|2025-02-07 01:39:00|144716.1|144616.1|144716.1|144616.1|144716.1|144616.1|144715.5|144615.5|3
1738892350000|2025-02-07 01:39:10|144715.5|144615.5|144716.1|144616.1|144716.5|144616.5|144715.5|144615.5|6
1738892360000|2025-02-07 01:39:20|144715.5|144615.5|144705.5|144605.5|144715.5|144615.5|144705.1|144605.1|6
1738892370000|2025-02-07 01:39:30|144706|144606|144714.1|144614.1|144714.1|144614.1|144704.5|144604.5|11
1738892380000|2025-02-07 01:39:40|144715.1|144615.1|144705.1|144605.1|144715.1|144615.1|144704.5|144604.5|10
1738892390000|2025-02-07 01:39:50|144704.5|144604.5|144715|144615|144722.1|144622.1|144704.1|144604.1|10
1738892400000|2025-02-07 01:40:00|144710|144610|144681.5|144581.5|144710|144610|144681.5|144581.5|18
1738892410000|2025-02-07 01:40:10|144675.5|144575.5|144683|144583|144685|144585|144664.5|144564.5|16
1738892420000|2025-02-07 01:40:20|144686.5|144586.5|144683.5|144583.5|144686.5|144586.5|144683.5|144583.5|5
1738892430000|2025-02-07 01:40:30|144683|144583|144676|144576|144685|144585|144676|144576|5
1738892440000|2025-02-07 01:40:40|144676.5|144576.5|144685|144585|144687|144587|144675|144575|8
1738892450000|2025-02-07 01:40:50|144684.5|144584.5|144699.5|144599.5|144701|144601|144684.5|144584.5|13
1738892460000|2025-02-07 01:41:00|144700|144600|144698.5|144598.5|144700|144600|144695|144595|13
1738892470000|2025-02-07 01:41:10|144698|144598|144698.5|144598.5|144699.5|144599.5|144697.5|144597.5|16
1738892480000|2025-02-07 01:41:20|144698|144598|144700.5|144600.5|144705.5|144605.5|144694|144594|14
1738892490000|2025-02-07 01:41:30|144700|144600|144700.5|144600.5|144706.5|144606.5|144700|144600|12
1738892500000|2025-02-07 01:41:40|144697.5|144597.5|144696.5|144596.5|144697.5|144597.5|144696.5|144596.5|3
1738892510000|2025-02-07 01:41:50|144696|144596|144696.5|144596.5|144696.5|144596.5|144696|144596|4
1738892530000|2025-02-07 01:42:10|144697.5|144597.5|144696.5|144596.5|144697.5|144597.5|144695.2|144595.2|5
1738892540000|2025-02-07 01:42:20|144697|144597|144705|144605|144705|144605|144697|144597|8
1738892550000|2025-02-07 01:42:30|144706|144606|144700|144600|144707|144607|144700|144600|5
1738892560000|2025-02-07 01:42:40|144701.5|144601.5|144707.5|144607.5|144708|144608|144701.5|144601.5|9
1738892570000|2025-02-07 01:42:50|144708|144608|144707|144607|144708|144608|144706.5|144606.5|9
1738892580000|2025-02-07 01:43:00|144706.5|144606.5|144695|144595|144706.5|144606.5|144694.5|144594.5|12
1738892590000|2025-02-07 01:43:10|144693.5|144593.5|144695|144595|144695|144595|144693|144593|3
1738892600000|2025-02-07 01:43:20|144694.5|144594.5|144685|144585|144694.5|144594.5|144685|144585|4
1738892610000|2025-02-07 01:43:30|144686.5|144586.5|144695|144595|144695|144595|144686.5|144586.5|13
1738892620000|2025-02-07 01:43:40|144697|144597|144696.5|144596.5|144701.5|144601.5|144696.5|144596.5|10
1738892630000|2025-02-07 01:43:50|144697|144597|144695|144595|144698|144598|144694|144594|10
1738892640000|2025-02-07 01:44:00|144694.5|144594.5|144688.5|144588.5|144695|144595|144688.5|144588.5|12
1738892650000|2025-02-07 01:44:10|144688|144588|144686.5|144586.5|144688.5|144588.5|144686.5|144586.5|5
1738892660000|2025-02-07 01:44:20|144687|144587|144696|144596|144697.5|144597.5|144687|144587|12
1738892670000|2025-02-07 01:44:30|144696.5|144596.5|144695|144595|144696.5|144596.5|144689.5|144589.5|13
1738892680000|2025-02-07 01:44:40|144694.5|144594.5|144696|144596|144698|144598|144694|144594|9
1738892690000|2025-02-07 01:44:50|144695.5|144595.5|144704.5|144604.5|144705|144605|144695.5|144595.5|14
1738892700000|2025-02-07 01:45:00|144699.5|144599.5|144684.5|144584.5|144699.5|144599.5|144684.5|144584.5|13
1738892710000|2025-02-07 01:45:10|144685|144585|144677|144577|144685|144585|144676.5|144576.5|12
1738892720000|2025-02-07 01:45:20|144676.5|144576.5|144695|144595|144695|144595|144676.5|144576.5|9
1738892730000|2025-02-07 01:45:30|144694.5|144594.5|144700|144600|144702|144602|144685.1|144585.1|14
1738892740000|2025-02-07 01:45:40|144695.7|144595.7|144690.4|144590.4|144697|144597|144690.4|144590.4|8
1738892750000|2025-02-07 01:45:50|144688.5|144588.5|144693.1|144593.1|144693.1|144593.1|144685|144585|10
1738892760000|2025-02-07 01:46:00|144693.3|144593.3|144695|144595|144700|144600|144693.3|144593.3|6
1738892770000|2025-02-07 01:46:10|144695.1|144595.1|144690|144590|144695.1|144595.1|144689.2|144589.2|7
1738892780000|2025-02-07 01:46:20|144688|144588|144683|144583|144688|144588|144683|144583|10
1738892790000|2025-02-07 01:46:30|144682|144582|144675|144575|144683|144583|144674|144574|9
1738892800000|2025-02-07 01:46:40|144674.5|144574.5|144638.5|144538.5|144674.5|144574.5|144638.5|144538.5|15
1738892810000|2025-02-07 01:46:50|144638|144538|144655|144555|144655|144555|144638|144538|16
1738892820000|2025-02-07 01:47:00|144654.5|144554.5|144656|144556|144659|144559|144654.5|144554.5|10
1738892830000|2025-02-07 01:47:10|144656.5|144556.5|144627.5|144527.5|144656.5|144556.5|144625|144525|19
1738892840000|2025-02-07 01:47:20|144626.5|144526.5|144632.5|144532.5|144635.1|144535.1|144626.5|144526.5|18
1738892850000|2025-02-07 01:47:30|144633|144533|144634.5|144534.5|144644|144544|144619.5|144519.5|21
1738892860000|2025-02-07 01:47:40|144631.5|144531.5|144624.5|144524.5|144635|144535|144624|144524|16
1738892870000|2025-02-07 01:47:50|144624|144524|144626.5|144526.5|144626.5|144526.5|144622|144522|11
1738892880000|2025-02-07 01:48:00|144628.5|144528.5|144637.5|144537.5|144640|144540|144624.5|144524.5|17
1738892890000|2025-02-07 01:48:10|144638.5|144538.5|144628.5|144528.5|144638.5|144538.5|144628.5|144528.5|14
1738892900000|2025-02-07 01:48:20|144629|144529|144634|144534|144634|144534|144627|144527|10
1738892910000|2025-02-07 01:48:30|144635|144535|144655.1|144555.1|144681.5|144581.5|144633|144533|18
1738892920000|2025-02-07 01:48:40|144654.5|144554.5|144655.1|144555.1|144657.5|144557.5|144651.1|144551.1|14
1738892930000|2025-02-07 01:48:50|144657.1|144557.1|144653|144553|144658.5|144558.5|144646|144546|15
1738892940000|2025-02-07 01:49:00|144652.5|144552.5|144657.5|144557.5|144658.5|144558.5|144652.5|144552.5|7
1738892950000|2025-02-07 01:49:10|144663|144563|144671.8|144571.8|144671.8|144571.8|144660.9|144560.9|15
1738892960000|2025-02-07 01:49:20|144671.9|144571.9|144680|144580|144680|144580|144671.9|144571.9|10
1738892970000|2025-02-07 01:49:30|144681|144581|144681.5|144581.5|144684|144584|144677.5|144577.5|17
1738892980000|2025-02-07 01:49:40|144681|144581|144676.5|144576.5|144681|144581|144676|144576|13
1738892990000|2025-02-07 01:49:50|144677.5|144577.5|144675.5|144575.5|144677.5|144577.5|144675.5|144575.5|6
1738893000000|2025-02-07 01:50:00|144675|144575|144679|144579|144679|144579|144674.5|144574.5|8
1738893010000|2025-02-07 01:50:10|144683.5|144583.5|144692.1|144592.1|144710.5|144610.5|144683.5|144583.5|21
1738893020000|2025-02-07 01:50:20|144694.5|144594.5|144704.5|144604.5|144712.1|144612.1|144693.1|144593.1|12
1738893030000|2025-02-07 01:50:30|144705.1|144605.1|144704|144604|144705.5|144605.5|144704|144604|7
1738893040000|2025-02-07 01:50:40|144702|144602|144690.5|144590.5|144702|144602|144690.5|144590.5|14
1738893050000|2025-02-07 01:50:50|144688.5|144588.5|144691|144591|144693.5|144593.5|144688.5|144588.5|10
1738893060000|2025-02-07 01:51:00|144692.5|144592.5|144681|144581|144694|144594|144681|144581|19
1738893070000|2025-02-07 01:51:10|144683.5|144583.5|144676|144576|144684|144584|144676|144576|8
1738893080000|2025-02-07 01:51:20|144677|144577|144680.5|144580.5|144684.5|144584.5|144677|144577|11
1738893090000|2025-02-07 01:51:30|144680|144580|144682|144582|144682|144582|144676.5|144576.5|9
1738893100000|2025-02-07 01:51:40|144680|144580|144680|144580|144680|144580|144677|144577|14
1738893110000|2025-02-07 01:51:50|144682.5|144582.5|144681|144581|144683|144583|144680.5|144580.5|9
1738893120000|2025-02-07 01:52:00|144680.5|144580.5|144683.5|144583.5|144685|144585|144678.5|144578.5|10
1738893130000|2025-02-07 01:52:10|144684|144584|144681.6|144581.6|144684|144584|144681.4|144581.4|11
1738893140000|2025-02-07 01:52:20|144681.5|144581.5|144693|144593|144693.5|144593.5|144680.8|144580.8|13
1738893150000|2025-02-07 01:52:30|144692.5|144592.5|144695|144595|144703.5|144603.5|144692.5|144592.5|10
1738893160000|2025-02-07 01:52:40|144694.5|144594.5|144690|144590|144694.5|144594.5|144690|144590|8
1738893170000|2025-02-07 01:52:50|144690.5|144590.5|144688|144588|144693.5|144593.5|144684.5|144584.5|14
1738893180000|2025-02-07 01:53:00|144687.5|144587.5|144683|144583|144692|144592|144683|144583|9
1738893190000|2025-02-07 01:53:10|144682.5|144582.5|144671|144571|144682.5|144582.5|144671|144571|11
1738893200000|2025-02-07 01:53:20|144672.5|144572.5|144680.8|144580.8|144682.5|144582.5|144668|144568|13
1738893210000|2025-02-07 01:53:30|144681.4|144581.4|144682|144582|144682|144582|144680.4|144580.4|12
1738893220000|2025-02-07 01:53:40|144680.4|144580.4|144651.2|144551.2|144680.4|144580.4|144650.6|144550.6|15
1738893230000|2025-02-07 01:53:50|144651.8|144551.8|144658.7|144558.7|144667|144567|144651.8|144551.8|16
1738893240000|2025-02-07 01:54:00|144656|144556|144641.4|144541.4|144658.4|144558.4|144640.6|144540.6|20
1738893250000|2025-02-07 01:54:10|144641.6|144541.6|144654.9|144554.9|144656.6|144556.6|144641.6|144541.6|16
1738893260000|2025-02-07 01:54:20|144654.2|144554.2|144642.1|144542.1|144664.6|144564.6|144642.1|144542.1|17
1738893270000|2025-02-07 01:54:30|144641.2|144541.2|144645.5|144545.5|144645.5|144545.5|144640.7|144540.7|12
1738893280000|2025-02-07 01:54:40|144651.4|144551.4|144644.8|144544.8|144653.6|144553.6|144644.4|144544.4|17
1738893290000|2025-02-07 01:54:50|144644.5|144544.5|144638|144538|144644.5|144544.5|144638|144538|14
1738893300000|2025-02-07 01:55:00|144637.5|144537.5|144632|144532|144637.5|144537.5|144631|144531|15
1738893310000|2025-02-07 01:55:10|144631.5|144531.5|144610|144510|144632|144532|144610|144510|13
1738893320000|2025-02-07 01:55:20|144610.5|144510.5|144611.5|144511.5|144612|144512|144591.5|144491.5|20
1738893330000|2025-02-07 01:55:30|144610|144510|144611.5|144511.5|144613|144513|144609|144509|7
1738893340000|2025-02-07 01:55:40|144611|144511|144610|144510|144613.8|144513.8|144606|144506|16
1738893350000|2025-02-07 01:55:50|144611.5|144511.5|144611.7|144511.7|144614.2|144514.2|144610.1|144510.1|13
1738893360000|2025-02-07 01:56:00|144611.6|144511.6|144624.1|144524.1|144624.1|144524.1|144607|144507|21
1738893370000|2025-02-07 01:56:10|144622.2|144522.2|144592.7|144492.7|144622.2|144522.2|144592.7|144492.7|17
1738893380000|2025-02-07 01:56:20|144592.2|144492.2|144603.8|144503.8|144603.8|144503.8|144592.2|144492.2|18
1738893390000|2025-02-07 01:56:30|144604.4|144504.4|144591.2|144491.2|144612.2|144512.2|144585|144485|20
1738893400000|2025-02-07 01:56:40|144592.6|144492.6|144591.2|144491.2|144592.7|144492.7|144583.5|144483.5|12
1738893410000|2025-02-07 01:56:50|144590|144490|144601.5|144501.5|144601.5|144501.5|144588.5|144488.5|12
1738893420000|2025-02-07 01:57:00|144602.7|144502.7|144603.7|144503.7|144603.7|144503.7|144593.4|144493.4|16
1738893430000|2025-02-07 01:57:10|144603.4|144503.4|144611.6|144511.6|144617|144517|144603.4|144503.4|13
1738893440000|2025-02-07 01:57:20|144612.9|144512.9|144613.8|144513.8|144613.8|144513.8|144612.3|144512.3|16
1738893450000|2025-02-07 01:57:30|144613.4|144513.4|144613.8|144513.8|144621.2|144521.2|144609.6|144509.6|20
1738893460000|2025-02-07 01:57:40|144612|144512|144622.7|144522.7|144622.7|144522.7|144612|144512|14
1738893470000|2025-02-07 01:57:50|144622.2|144522.2|144614.2|144514.2|144622.2|144522.2|144614.2|144514.2|10
1738893480000|2025-02-07 01:58:00|144613.7|144513.7|144609.6|144509.6|144613.7|144513.7|144605|144505|8
1738893490000|2025-02-07 01:58:10|144611.9|144511.9|144612.2|144512.2|144617|144517|144611.9|144511.9|11
1738893500000|2025-02-07 01:58:20|144612.7|144512.7|144597|144497|144612.7|144512.7|144595.7|144495.7|23
1738893510000|2025-02-07 01:58:30|144605.8|144505.8|144603.7|144503.7|144606.2|144506.2|144602.2|144502.2|16
1738893520000|2025-02-07 01:58:40|144602.9|144502.9|144604.1|144504.1|144611.7|144511.7|144602.9|144502.9|17
1738893530000|2025-02-07 01:58:50|144603.8|144503.8|144608.5|144508.5|144612.8|144512.8|144603.8|144503.8|15
1738893540000|2025-02-07 01:59:00|144608|144508|144612.6|144512.6|144615.2|144515.2|144608|144508|15
1738893550000|2025-02-07 01:59:10|144612.9|144512.9|144612.6|144512.6|144614.8|144514.8|144612.1|144512.1|15
1738893560000|2025-02-07 01:59:20|144612.9|144512.9|144630.5|144530.5|144630.5|144530.5|144612.9|144512.9|17
1738893570000|2025-02-07 01:59:30|144633.2|144533.2|144619.4|144519.4|144633.2|144533.2|144619.4|144519.4|18
1738893580000|2025-02-07 01:59:40|144621.5|144521.5|144618|144518|144629|144529|144617.8|144517.8|18
1738893590000|2025-02-07 01:59:50|144618.5|144518.5|144612.9|144512.9|144620|144520|144612.9|144512.9|10
1738893600000|2025-02-07 02:00:00|144614.4|144514.4|144611|144511|144615.1|144515.1|144605.2|144505.2|22
1738893610000|2025-02-07 02:00:10|144612.1|144512.1|144610.1|144510.1|144614.9|144514.9|144606.5|144506.5|16
1738893620000|2025-02-07 02:00:20|144612.1|144512.1|144601.3|144501.3|144613.4|144513.4|144600.3|144500.3|17
1738893630000|2025-02-07 02:00:30|144601.8|144501.8|144600.1|144500.1|144604.1|144504.1|144600.1|144500.1|13
1738893640000|2025-02-07 02:00:40|144600.2|144500.2|144592.7|144492.7|144600.2|144500.2|144592.2|144492.2|13
1738893650000|2025-02-07 02:00:50|144591.8|144491.8|144601.8|144501.8|144601.8|144501.8|144591.4|144491.4|19
1738893660000|2025-02-07 02:01:00|144601.4|144501.4|144602.2|144502.2|144602.2|144502.2|144600.8|144500.8|7
1738893670000|2025-02-07 02:01:10|144601.7|144501.7|144602.2|144502.2|144602.2|144502.2|144600|144500|8
1738893680000|2025-02-07 02:01:20|144601.8|144501.8|144601.2|144501.2|144610|144510|144600.4|144500.4|15
1738893690000|2025-02-07 02:01:30|144602.2|144502.2|144601.2|144501.2|144602.6|144502.6|144599.5|144499.5|13
1738893700000|2025-02-07 02:01:40|144601.4|144501.4|144611.8|144511.8|144612.3|144512.3|144601.4|144501.4|16
1738893710000|2025-02-07 02:01:50|144610.8|144510.8|144619|144519|144619|144519|144610.8|144510.8|12
1738893720000|2025-02-07 02:02:00|144620.5|144520.5|144617.3|144517.3|144621.9|144521.9|144614.6|144514.6|12
1738893730000|2025-02-07 02:02:10|144620|144520|144629|144529|144630|144530|144616|144516|14
1738893740000|2025-02-07 02:02:20|144629.5|144529.5|144623|144523|144629.5|144529.5|144622.4|144522.4|10
1738893750000|2025-02-07 02:02:30|144626.5|144526.5|144623.8|144523.8|144630|144530|144622.3|144522.3|17
1738893760000|2025-02-07 02:02:40|144624.9|144524.9|144621.5|144521.5|144624.9|144524.9|144621|144521|17
1738893770000|2025-02-07 02:02:50|144621|144521|144622.4|144522.4|144626|144526|144620.5|144520.5|11
1738893780000|2025-02-07 02:03:00|144625|144525|144633|144533|144637.5|144537.5|144625|144525|15
1738893790000|2025-02-07 02:03:10|144632.4|144532.4|144637.5|144537.5|144640|144540|144630|144530|8
1738893800000|2025-02-07 02:03:20|144629.9|144529.9|144625|144525|144629.9|144529.9|144625|144525|4
1738893810000|2025-02-07 02:03:30|144629.8|144529.8|144638.5|144538.5|144638.5|144538.5|144625|144525|10
1738893820000|2025-02-07 02:03:40|144640.4|144540.4|144640|144540|144641|144541|144637|144537|8
1738893830000|2025-02-07 02:03:50|144639.5|144539.5|144640|144540|144640|144540|144638.5|144538.5|5
1738893840000|2025-02-07 02:04:00|144640.5|144540.5|144637.5|144537.5|144640.5|144540.5|144637.5|144537.5|3
1738893850000|2025-02-07 02:04:10|144636.5|144536.5|144631|144531|144636.5|144536.5|144630.5|144530.5|9
1738893860000|2025-02-07 02:04:20|144632.5|144532.5|144631|144531|144636|144536|144626.5|144526.5|14
1738893870000|2025-02-07 02:04:30|144630.5|144530.5|144631.5|144531.5|144631.5|144531.5|144630.5|144530.5|3
1738893880000|2025-02-07 02:04:40|144630|144530|144637|144537|144637|144537|144621|144521|16
1738893890000|2025-02-07 02:04:50|144636.5|144536.5|144636.5|144536.5|144636.5|144536.5|144636|144536|5
1738893900000|2025-02-07 02:05:00|144633|144533|144630|144530|144633|144533|144628|144528|9
1738893910000|2025-02-07 02:05:10|144628.5|144528.5|144629|144529|144629|144529|144628.5|144528.5|2
1738893920000|2025-02-07 02:05:20|144631.5|144531.5|144639|144539|144639|144539|144630|144530|6
1738893930000|2025-02-07 02:05:30|144638.5|144538.5|144637|144537|144638.5|144538.5|144637|144537|3
1738893940000|2025-02-07 02:05:40|144636|144536|144636.5|144536.5|144637|144537|144633.5|144533.5|9
1738893950000|2025-02-07 02:05:50|144637|144537|144638.5|144538.5|144638.5|144538.5|144636.5|144536.5|3
1738893960000|2025-02-07 02:06:00|144637|144537|144630|144530|144637|144537|144630|144530|9
1738893970000|2025-02-07 02:06:10|144628.5|144528.5|144613|144513|144628.5|144528.5|144606.5|144506.5|19
1738893980000|2025-02-07 02:06:20|144615|144515|144615|144515|144616.5|144516.5|144614|144514|6
1738893990000|2025-02-07 02:06:30|144615.5|144515.5|144610|144510|144615.5|144515.5|144607.5|144507.5|4
1738894000000|2025-02-07 02:06:40|144608.5|144508.5|144606.5|144506.5|144608.5|144508.5|144603|144503|10
1738894010000|2025-02-07 02:06:50|144607|144507|144605.5|144505.5|144607|144507|144605.5|144505.5|7
1738894020000|2025-02-07 02:07:00|144606|144506|144609|144509|144609|144509|144599|144499|11
1738894030000|2025-02-07 02:07:10|144608.5|144508.5|144601.5|144501.5|144609|144509|144601.5|144501.5|5
1738894040000|2025-02-07 02:07:20|144600.5|144500.5|144609|144509|144609|144509|144600.5|144500.5|4
1738894050000|2025-02-07 02:07:30|144608.5|144508.5|144619.5|144519.5|144619.5|144519.5|144608.5|144508.5|8
1738894070000|2025-02-07 02:07:50|144620|144520|144629|144529|144630.5|144530.5|144620|144520|10
1738894080000|2025-02-07 02:08:00|144628.5|144528.5|144629.2|144529.2|144629.2|144529.2|144628|144528|10
1738894090000|2025-02-07 02:08:10|144628.7|144528.7|144629.2|144529.2|144629.3|144529.3|144628.4|144528.4|11
1738894100000|2025-02-07 02:08:20|144628.7|144528.7|144629.7|144529.7|144629.7|144529.7|144626|144526|9
1738894110000|2025-02-07 02:08:30|144631|144531|144629.7|144529.7|144631|144531|144629.7|144529.7|3
1738894120000|2025-02-07 02:08:40|144629.3|144529.3|144619.8|144519.8|144629.3|144529.3|144619.8|144519.8|9
1738894130000|2025-02-07 02:08:50|144623.5|144523.5|144627.3|144527.3|144628.5|144528.5|144619.7|144519.7|16
1738894140000|2025-02-07 02:09:00|144628.1|144528.1|144628.9|144528.9|144629.4|144529.4|144627.7|144527.7|11
1738894150000|2025-02-07 02:09:10|144628.8|144528.8|144620.3|144520.3|144629.1|144529.1|144620.3|144520.3|8
1738894160000|2025-02-07 02:09:20|144622.3|144522.3|144628.9|144528.9|144628.9|144528.9|144622.3|144522.3|6
1738894170000|2025-02-07 02:09:30|144629.4|144529.4|144630.3|144530.3|144630.3|144530.3|144629.4|144529.4|2
1738894180000|2025-02-07 02:09:40|144632.3|144532.3|144640.3|144540.3|144640.3|144540.3|144632.3|144532.3|7
1738894190000|2025-02-07 02:09:50|144640|144540|144631|144531|144640|144540|144630.5|144530.5|8
1738894200000|2025-02-07 02:10:00|144630.5|144530.5|144621.5|144521.5|144630.5|144530.5|144621.5|144521.5|7
1738894210000|2025-02-07 02:10:10|144620.2|144520.2|144615.4|144515.4|144620.2|144520.2|144615.4|144515.4|6
1738894220000|2025-02-07 02:10:20|144615.9|144515.9|144616|144516|144619.1|144519.1|144615.4|144515.4|12
1738894230000|2025-02-07 02:10:30|144611.5|144511.5|144617.5|144517.5|144618.9|144518.9|144611.5|144511.5|10
1738894240000|2025-02-07 02:10:40|144617.8|144517.8|144627.3|144527.3|144627.3|144527.3|144617.8|144517.8|4
1738894250000|2025-02-07 02:10:50|144628.2|144528.2|144621.5|144521.5|144628.5|144528.5|144621.5|144521.5|11
1738894260000|2025-02-07 02:11:00|144621|144521|144630|144530|144630.1|144530.1|144621|144521|6
1738894270000|2025-02-07 02:11:10|144630.1|144530.1|144630|144530|144630.1|144530.1|144626.5|144526.5|8
1738894280000|2025-02-07 02:11:20|144625.5|144525.5|144618|144518|144625.5|144525.5|144609.5|144509.5|18
1738894290000|2025-02-07 02:11:30|144618.8|144518.8|144618.7|144518.7|144618.8|144518.8|144612.5|144512.5|12
1738894300000|2025-02-07 02:11:40|144618.6|144518.6|144615.5|144515.5|144618.6|144518.6|144615.5|144515.5|7
1738894310000|2025-02-07 02:11:50|144615.4|144515.4|144607.8|144507.8|144615.5|144515.5|144607.5|144507.5|10
1738894320000|2025-02-07 02:12:00|144607.5|144507.5|144606|144506|144610|144510|144606|144506|9
1738894330000|2025-02-07 02:12:10|144602|144502|144608.5|144508.5|144610.5|144510.5|144597.5|144497.5|8
1738894340000|2025-02-07 02:12:20|144611|144511|144618|144518|144618|144518|144611|144511|8
1738894360000|2025-02-07 02:12:40|144623.5|144523.5|144625|144525|144625|144525|144623.5|144523.5|2
1738894370000|2025-02-07 02:12:50|144622|144522|144621|144521|144622|144522|144616.5|144516.5|4
1738894380000|2025-02-07 02:13:00|144620|144520|144631|144531|144631|144531|144617|144517|17
1738894390000|2025-02-07 02:13:10|144634|144534|144640.5|144540.5|144644.5|144544.5|144634|144534|5
1738894400000|2025-02-07 02:13:20|144641.5|144541.5|144647|144547|144647|144547|144641.5|144541.5|13
1738894410000|2025-02-07 02:13:30|144641|144541|144647|144547|144648|144548|144641|144541|13
1738894420000|2025-02-07 02:13:40|144648|144548|144647|144547|144650|144550|144646|144546|8
1738894430000|2025-02-07 02:13:50|144646.5|144546.5|144640|144540|144646.5|144546.5|144635|144535|14
1738894440000|2025-02-07 02:14:00|144638.5|144538.5|144637.5|144537.5|144638.5|144538.5|144636.5|144536.5|10
1738894450000|2025-02-07 02:14:10|144637|144537|144648.5|144548.5|144651.5|144551.5|144637|144537|11
1738894460000|2025-02-07 02:14:20|144648|144548|144636.5|144536.5|144648|144548|144636.5|144536.5|11
1738894470000|2025-02-07 02:14:30|144637|144537|144639|144539|144641.5|144541.5|144637|144537|10
1738894480000|2025-02-07 02:14:40|144642.5|144542.5|144638.5|144538.5|144642.5|144542.5|144637|144537|6
1738894490000|2025-02-07 02:14:50|144637.5|144537.5|144636.5|144536.5|144637.5|144537.5|144636.5|144536.5|2
1738894500000|2025-02-07 02:15:00|144637|144537|144636.5|144536.5|144637|144537|144631.5|144531.5|3
1738894510000|2025-02-07 02:15:10|144636|144536|144636.5|144536.5|144637|144537|144631|144531|6
1738894520000|2025-02-07 02:15:20|144635.5|144535.5|144638.5|144538.5|144641.5|144541.5|144631|144531|10
1738894530000|2025-02-07 02:15:30|144635|144535|144635|144535|144638.5|144538.5|144635|144535|3
1738894540000|2025-02-07 02:15:40|144634.5|144534.5|144628.5|144528.5|144635|144535|144628|144528|10
1738894550000|2025-02-07 02:15:50|144628|144528|144610.5|144510.5|144628|144528|144610.5|144510.5|11
1738894560000|2025-02-07 02:16:00|144610|144510|144597.5|144497.5|144610|144510|144588.5|144488.5|13
1738894570000|2025-02-07 02:16:10|144598|144498|144598.5|144498.5|144598.5|144498.5|144587|144487|14
1738894580000|2025-02-07 02:16:20|144595|144495|144590|144490|144595|144495|144590|144490|6
1738894590000|2025-02-07 02:16:30|144593.5|144493.5|144593|144493|144593.5|144493.5|144587.5|144487.5|10
1738894600000|2025-02-07 02:16:40|144592.5|144492.5|144593.5|144493.5|144595|144495|144592.5|144492.5|11
1738894610000|2025-02-07 02:16:50|144594|144494|144594|144494|144594.5|144494.5|144593.5|144493.5|8
1738894620000|2025-02-07 02:17:00|144594.5|144494.5|144594|144494|144595|144495|144593.5|144493.5|9
1738894630000|2025-02-07 02:17:10|144593.5|144493.5|144594|144494|144594.5|144494.5|144593.5|144493.5|4
1738894640000|2025-02-07 02:17:20|144593.5|144493.5|144598.8|144498.8|144604|144504|144593|144493|12
1738894650000|2025-02-07 02:17:30|144598.9|144498.9|144596.8|144496.8|144598.9|144498.9|144593.5|144493.5|10
1738894660000|2025-02-07 02:17:40|144597|144497|144588.4|144488.4|144597|144497|144587.4|144487.4|9
1738894670000|2025-02-07 02:17:50|144586.9|144486.9|144595|144495|144595|144495|144586|144486|7
1738894680000|2025-02-07 02:18:00|144594.6|144494.6|144595|144495|144600|144500|144594.6|144494.6|4
1738894690000|2025-02-07 02:18:10|144594|144494|144585|144485|144594|144494|144585|144485|3
1738894700000|2025-02-07 02:18:20|144586.2|144486.2|144590|144490|144590.3|144490.3|144586|144486|8
1738894710000|2025-02-07 02:18:30|144590.1|144490.1|144590.2|144490.2|144590.3|144490.3|144590.1|144490.1|7
1738894720000|2025-02-07 02:18:40|144590.3|144490.3|144590.2|144490.2|144590.3|144490.3|144590.1|144490.1|7
1738894730000|2025-02-07 02:18:50|144590.3|144490.3|144598.7|144498.7|144599.5|144499.5|144590.2|144490.2|15
1738894740000|2025-02-07 02:19:00|144597.3|144497.3|144595|144495|144597.3|144497.3|144595|144495|6
1738894750000|2025-02-07 02:19:10|144594.5|144494.5|144595|144495|144595|144495|144594.5|144494.5|2
1738894760000|2025-02-07 02:19:20|144594.5|144494.5|144595|144495|144595|144495|144594.5|144494.5|4
1738894770000|2025-02-07 02:19:30|144599.1|144499.1|144600.2|144500.2|144600.3|144500.3|144599.1|144499.1|9
1738894780000|2025-02-07 02:19:40|144600.3|144500.3|144600.1|144500.1|144600.3|144500.3|144595|144495|9
1738894790000|2025-02-07 02:19:50|144600.2|144500.2|144600.2|144500.2|144600.3|144500.3|144595|144495|12
1738894800000|2025-02-07 02:20:00|144600.3|144500.3|144600.3|144500.3|144600.3|144500.3|144596|144496|8
1738894810000|2025-02-07 02:20:10|144598.8|144498.8|144594.5|144494.5|144598.8|144498.8|144594|144494|7
1738894820000|2025-02-07 02:20:20|144595|144495|144601.6|144501.6|144603.6|144503.6|144595|144495|10
1738894830000|2025-02-07 02:20:30|144603.5|144503.5|144603.6|144503.6|144603.6|144503.6|144601.6|144501.6|9
1738894840000|2025-02-07 02:20:40|144605.6|144505.6|144610.1|144510.1|144615|144515|144605.6|144505.6|11
1738894850000|2025-02-07 02:20:50|144610.2|144510.2|144613.6|144513.6|144613.6|144513.6|144610.2|144510.2|6
1738894860000|2025-02-07 02:21:00|144608.5|144508.5|144604.5|144504.5|144608.5|144508.5|144604.5|144504.5|2
1738894870000|2025-02-07 02:21:10|144605|144505|144594.5|144494.5|144605|144505|144593|144493|12
1738894880000|2025-02-07 02:21:20|144594|144494|144594|144494|144594.5|144494.5|144592.5|144492.5|9
1738894890000|2025-02-07 02:21:30|144593.5|144493.5|144594.5|144494.5|144594.5|144494.5|144593.5|144493.5|2
1738894900000|2025-02-07 02:21:40|144595|144495|144595.1|144495.1|144599.2|144499.2|144595|144495|6
1738894910000|2025-02-07 02:21:50|144595|144495|144593.5|144493.5|144595.1|144495.1|144592.5|144492.5|11
1738894920000|2025-02-07 02:22:00|144593|144493|144598.6|144498.6|144598.6|144498.6|144593|144493|10
1738894930000|2025-02-07 02:22:10|144598.8|144498.8|144612.5|144512.5|144613|144513|144598.8|144498.8|11
1738894940000|2025-02-07 02:22:20|144613|144513|144613|144513|144613.5|144513.5|144610.1|144510.1|12
1738894950000|2025-02-07 02:22:30|144612.5|144512.5|144605|144505|144612.5|144512.5|144604.5|144504.5|11
1738894960000|2025-02-07 02:22:40|144604.5|144504.5|144603|144503|144604.5|144504.5|144603|144503|4
1738894970000|2025-02-07 02:22:50|144602.5|144502.5|144602|144502|144603|144503|144601.5|144501.5|6
1738894980000|2025-02-07 02:23:00|144602.5|144502.5|144593.5|144493.5|144602.5|144502.5|144592.5|144492.5|16
1738894990000|2025-02-07 02:23:10|144593|144493|144594|144494|144594|144494|144592|144492|8
1738895000000|2025-02-07 02:23:20|144595|144495|144595|144495|144595|144495|144594|144494|6
1738895010000|2025-02-07 02:23:30|144594.5|144494.5|144594|144494|144595|144495|144593.5|144493.5|10
1738895020000|2025-02-07 02:23:40|144594.5|144494.5|144595|144495|144598|144498|144594.5|144494.5|6
1738895030000|2025-02-07 02:23:50|144594.5|144494.5|144595|144495|144595|144495|144594.5|144494.5|2
1738895040000|2025-02-07 02:24:00|144595.5|144495.5|144594|144494|144598|144498|144593.5|144493.5|8
1738895050000|2025-02-07 02:24:10|144595|144495|144594.5|144494.5|144602.5|144502.5|144594.5|144494.5|10
1738895060000|2025-02-07 02:24:20|144597.5|144497.5|144598.5|144498.5|144598.5|144498.5|144595|144495|8
1738895070000|2025-02-07 02:24:30|144597|144497|144598.5|144498.5|144600|144500|144597|144497|8
1738895080000|2025-02-07 02:24:40|144600|144500|144603.5|144503.5|144603.5|144503.5|144600|144500|3
1738895090000|2025-02-07 02:24:50|144604.5|144504.5|144605|144505|144611.5|144511.5|144604.5|144504.5|7
1738895100000|2025-02-07 02:25:00|144607|144507|144603.5|144503.5|144608.5|144508.5|144603.5|144503.5|9
1738895110000|2025-02-07 02:25:10|144603|144503|144603|144503|144603|144503|144601.5|144501.5|3
1738895130000|2025-02-07 02:25:30|144603.5|144503.5|144613|144513|144613.5|144513.5|144603.5|144503.5|11
1738895140000|2025-02-07 02:25:40|144612.5|144512.5|144613.5|144513.5|144613.5|144513.5|144612|144512|6
1738895150000|2025-02-07 02:25:50|144614|144514|144623.5|144523.5|144623.5|144523.5|144614|144514|2
1738895160000|2025-02-07 02:26:00|144626.5|144526.5|144625|144525|144631.5|144531.5|144625|144525|9
1738895170000|2025-02-07 02:26:10|144624.5|144524.5|144624.5|144524.5|144624.5|144524.5|144623.5|144523.5|6
1738895180000|2025-02-07 02:26:20|144623.5|144523.5|144613.5|144513.5|144624.5|144524.5|144613.5|144513.5|11
1738895190000|2025-02-07 02:26:30|144612.5|144512.5|144613|144513|144613.5|144513.5|144612|144512|9
1738895200000|2025-02-07 02:26:40|144612.5|144512.5|144613.5|144513.5|144613.5|144513.5|144612.5|144512.5|10
1738895210000|2025-02-07 02:26:50|144613|144513|144601.5|144501.5|144613|144513|144601.5|144501.5|3
1738895220000|2025-02-07 02:27:00|144611.5|144511.5|144609|144509|144611.5|144511.5|144603.5|144503.5|7
1738895230000|2025-02-07 02:27:10|144608.5|144508.5|144602|144502|144608.5|144508.5|144601.5|144501.5|4
1738895250000|2025-02-07 02:27:30|144605|144505|144610|144510|144610|144510|144605|144505|4
1738895260000|2025-02-07 02:27:40|144613.5|144513.5|144613.5|144513.5|144613.5|144513.5|144613.5|144513.5|1
1738895270000|2025-02-07 02:27:50|144613|144513|144613|144513|144613.5|144513.5|144612.5|144512.5|5
1738895300000|2025-02-07 02:28:20|144613.1|144513.1|144613.1|144513.1|144613.1|144513.1|144613.1|144513.1|1
1738895310000|2025-02-07 02:28:30|144613|144513|144614|144514|144614|144514|144613|144513|2
1738895320000|2025-02-07 02:28:40|144620|144520|144622|144522|144622|144522|144620|144520|2
1738895330000|2025-02-07 02:28:50|144621.5|144521.5|144626|144526|144630|144530|144621.5|144521.5|8
1738895340000|2025-02-07 02:29:00|144628|144528|144630|144530|144630|144530|144628|144528|5
1738895350000|2025-02-07 02:29:10|144631.5|144531.5|144631|144531|144631.5|144531.5|144631|144531|2
1738895360000|2025-02-07 02:29:20|144631.5|144531.5|144631.5|144531.5|144632|144532|144626.5|144526.5|10
1738895380000|2025-02-07 02:29:40|144630|144530|144630|144530|144630|144530|144630|144530|1
1738895390000|2025-02-07 02:29:50|144628|144528|144630|144530|144630|144530|144628|144528|3
1738895410000|2025-02-07 02:30:10|144630.5|144530.5|144630|144530|144631.5|144531.5|144630|144530|3
1738895440000|2025-02-07 02:30:40|144629.5|144529.5|144630|144530|144630|144530|144620.5|144520.5|9
1738895460000|2025-02-07 02:31:00|144628|144528|144630|144530|144630|144530|144625|144525|4
1738895480000|2025-02-07 02:31:20|144630.5|144530.5|144635|144535|144635|144535|144630.5|144530.5|2
1738895490000|2025-02-07 02:31:30|144635.5|144535.5|144635|144535|144644.5|144544.5|144635|144535|12
1738895500000|2025-02-07 02:31:40|144634|144534|144635|144535|144635|144535|144633|144533|3
1738895520000|2025-02-07 02:32:00|144636|144536|144641.5|144541.5|144641.5|144541.5|144635|144535|6
1738895540000|2025-02-07 02:32:20|144645|144545|144656.5|144556.5|144663|144563|144645|144545|8
1738895550000|2025-02-07 02:32:30|144657|144557|144663|144563|144663|144563|144656|144556|11
1738895560000|2025-02-07 02:32:40|144662.5|144562.5|144662|144562|144668.8|144568.8|144659.5|144559.5|15
1738895570000|2025-02-07 02:32:50|144661.9|144561.9|144656|144556|144663.6|144563.6|144656|144556|14
1738895580000|2025-02-07 02:33:00|144656.5|144556.5|144655.5|144555.5|144657|144557|144655.5|144555.5|6
1738895590000|2025-02-07 02:33:10|144656.5|144556.5|144656|144556|144656.5|144556.5|144656|144556|2
1738895600000|2025-02-07 02:33:20|144656.5|144556.5|144656|144556|144656.5|144556.5|144656|144556|2
1738895610000|2025-02-07 02:33:30|144655|144555|144655|144555|144655|144555|144655|144555|1
1738895620000|2025-02-07 02:33:40|144654.5|144554.5|144650|144550|144655.5|144555.5|144650|144550|6
1738895640000|2025-02-07 02:34:00|144651|144551|144652.5|144552.5|144653.4|144553.4|144651|144551|7
1738895650000|2025-02-07 02:34:10|144653|144553|144655|144555|144655.6|144555.6|144649|144549|9
1738895670000|2025-02-07 02:34:30|144654.5|144554.5|144655|144555|144655|144555|144652|144552|6
1738895680000|2025-02-07 02:34:40|144654.5|144554.5|144654.5|144554.5|144654.5|144554.5|144654.5|144554.5|1
1738895690000|2025-02-07 02:34:50|144654|144554|144653.5|144553.5|144655|144555|144652.5|144552.5|7
1738895700000|2025-02-07 02:35:00|144653|144553|144653|144553|144655|144555|144652.5|144552.5|13
1738895710000|2025-02-07 02:35:10|144653.5|144553.5|144653|144553|144653.5|144553.5|144653|144553|6
1738895720000|2025-02-07 02:35:20|144653.5|144553.5|144661.5|144561.5|144662|144562|144652.5|144552.5|8
1738895740000|2025-02-07 02:35:40|144661|144561|144661.5|144561.5|144661.5|144561.5|144661|144561|2
1738895750000|2025-02-07 02:35:50|144658|144558|144659.5|144559.5|144661.5|144561.5|144657|144557|9
1738895760000|2025-02-07 02:36:00|144660|144560|144656|144556|144660.2|144560.2|144656|144556|10
1738895770000|2025-02-07 02:36:10|144655.5|144555.5|144655.5|144555.5|144656|144556|144652.5|144552.5|12
1738895780000|2025-02-07 02:36:20|144655|144555|144647|144547|144655.5|144555.5|144645|144545|16
1738895790000|2025-02-07 02:36:30|144646.5|144546.5|144636|144536|144646.5|144546.5|144636|144536|17
1738895800000|2025-02-07 02:36:40|144635.5|144535.5|144634.5|144534.5|144636|144536|144629.5|144529.5|15
1738895810000|2025-02-07 02:36:50|144635|144535|144636.5|144536.5|144637.5|144537.5|144632.5|144532.5|8
1738895820000|2025-02-07 02:37:00|144636|144536|144635.5|144535.5|144636|144536|144635.5|144535.5|4
1738895830000|2025-02-07 02:37:10|144636.5|144536.5|144627|144527|144636.5|144536.5|144627|144527|10
1738895840000|2025-02-07 02:37:20|144622.5|144522.5|144635.5|144535.5|144636|144536|144622.5|144522.5|8
1738895850000|2025-02-07 02:37:30|144635|144535|144634.5|144534.5|144635|144535|144633.5|144533.5|6
1738895860000|2025-02-07 02:37:40|144634|144534|144632.5|144532.5|144635.5|144535.5|144632.5|144532.5|6
1738895870000|2025-02-07 02:37:50|144635|144535|144635|144535|144638.5|144538.5|144634.5|144534.5|6
1738895880000|2025-02-07 02:38:00|144634.5|144534.5|144633|144533|144634.5|144534.5|144631.5|144531.5|12
1738895890000|2025-02-07 02:38:10|144633.5|144533.5|144623.5|144523.5|144633.5|144533.5|144623.5|144523.5|7
1738895900000|2025-02-07 02:38:20|144626|144526|144634|144534|144634.5|144534.5|144626|144526|8
1738895910000|2025-02-07 02:38:30|144634.5|144534.5|144635|144535|144635|144535|144634.5|144534.5|2
1738895920000|2025-02-07 02:38:40|144634.5|144534.5|144634.5|144534.5|144634.5|144534.5|144634|144534|3
1738895930000|2025-02-07 02:38:50|144634|144534|144630|144530|144634|144534|144625|144525|5
1738895940000|2025-02-07 02:39:00|144629|144529|144631.5|144531.5|144632|144532|144629|144529|9
1738895950000|2025-02-07 02:39:10|144632.5|144532.5|144633.5|144533.5|144635|144535|144632.5|144532.5|12
1738895960000|2025-02-07 02:39:20|144634|144534|144632.5|144532.5|144640|144540|144632|144532|13
1738895970000|2025-02-07 02:39:30|144631.5|144531.5|144633|144533|144635.5|144535.5|144631|144531|17
1738895980000|2025-02-07 02:39:40|144632.5|144532.5|144621|144521|144632.5|144532.5|144621|144521|6
1738895990000|2025-02-07 02:39:50|144620.5|144520.5|144629.2|144529.2|144630|144530|144620.5|144520.5|7
1738896000000|2025-02-07 02:40:00|144628.2|144528.2|144623.8|144523.8|144628.2|144528.2|144622.8|144522.8|14
1738896010000|2025-02-07 02:40:10|144622.7|144522.7|144609.6|144509.6|144622.7|144522.7|144604.6|144504.6|15
1738896020000|2025-02-07 02:40:20|144608.1|144508.1|144610.2|144510.2|144612.2|144512.2|144608.1|144508.1|8
1738896030000|2025-02-07 02:40:30|144611|144511|144616.5|144516.5|144616.5|144516.5|144611|144511|3
1738896040000|2025-02-07 02:40:40|144617|144517|144609.2|144509.2|144617|144517|144609.2|144509.2|6
1738896050000|2025-02-07 02:40:50|144609.4|144509.4|144609.4|144509.4|144609.4|144509.4|144609.4|144509.4|1
1738896060000|2025-02-07 02:41:00|144610.4|144510.4|144610.4|144510.4|144612.8|144512.8|144610.4|144510.4|8
1738896070000|2025-02-07 02:41:10|144610.6|144510.6|144610.6|144510.6|144610.6|144510.6|144610.6|144510.6|1
1738896080000|2025-02-07 02:41:20|144611.1|144511.1|144610.6|144510.6|144612.8|144512.8|144610.6|144510.6|5
1738896090000|2025-02-07 02:41:30|144610.1|144510.1|144610.6|144510.6|144611|144511|144610.1|144510.1|5
1738896100000|2025-02-07 02:41:40|144610.1|144510.1|144609.4|144509.4|144610.6|144510.6|144609.4|144509.4|4
1738896110000|2025-02-07 02:41:50|144610|144510|144608.9|144508.9|144610|144510|144608.9|144508.9|5
1738896120000|2025-02-07 02:42:00|144610.1|144510.1|144613.7|144513.7|144614.5|144514.5|144609.6|144509.6|6
1738896130000|2025-02-07 02:42:10|144613.2|144513.2|144610.6|144510.6|144613.2|144513.2|144610.6|144510.6|5
1738896150000|2025-02-07 02:42:30|144610.1|144510.1|144608|144508|144610.1|144510.1|144608|144508|3
1738896160000|2025-02-07 02:42:40|144608.5|144508.5|144608.5|144508.5|144608.5|144508.5|144608.5|144508.5|1
1738896170000|2025-02-07 02:42:50|144611.2|144511.2|144612.7|144512.7|144612.7|144512.7|144611.2|144511.2|3
1738896180000|2025-02-07 02:43:00|144613.1|144513.1|144611.2|144511.2|144614.1|144514.1|144611.2|144511.2|7
1738896190000|2025-02-07 02:43:10|144611.6|144511.6|144611.6|144511.6|144611.6|144511.6|144611.6|144511.6|1
1738896200000|2025-02-07 02:43:20|144611.7|144511.7|144611.6|144511.6|144611.7|144511.7|144611.6|144511.6|2
1738896210000|2025-02-07 02:43:30|144611.7|144511.7|144618.5|144518.5|144618.5|144518.5|144611.7|144511.7|9
1738896220000|2025-02-07 02:43:40|144618|144518|144618.5|144518.5|144618.5|144518.5|144618|144518|2
1738896230000|2025-02-07 02:43:50|144619|144519|144618.5|144518.5|144619|144519|144618.5|144518.5|2
1738896240000|2025-02-07 02:44:00|144619|144519|144618.5|144518.5|144619|144519|144618.5|144518.5|2
1738896250000|2025-02-07 02:44:10|144618|144518|144615|144515|144618|144518|144612|144512|6
1738896260000|2025-02-07 02:44:20|144614.5|144514.5|144612.5|144512.5|144614.5|144514.5|144612.5|144512.5|2
1738896270000|2025-02-07 02:44:30|144613|144513|144616.5|144516.5|144618|144518|144613|144513|8
1738896280000|2025-02-07 02:44:40|144618.5|144518.5|144612.5|144512.5|144618.5|144518.5|144612.5|144512.5|5
1738896290000|2025-02-07 02:44:50|144612|144512|144605|144505|144612|144512|144605|144505|4
1738896300000|2025-02-07 02:45:00|144600.9|144500.9|144605|144505|144605|144505|144600.9|144500.9|2
1738896310000|2025-02-07 02:45:10|144600.8|144500.8|144600|144500|144600.8|144500.8|144600|144500|2
1738896330000|2025-02-07 02:45:30|144604|144504|144608.5|144508.5|144608.5|144508.5|144604|144504|4
1738896340000|2025-02-07 02:45:40|144605.5|144505.5|144613|144513|144613|144513|144605|144505|6
1738896350000|2025-02-07 02:45:50|144612.5|144512.5|144621.5|144521.5|144621.5|144521.5|144610|144510|7
1738896380000|2025-02-07 02:46:20|144623.5|144523.5|144630.5|144530.5|144630.5|144530.5|144623.5|144523.5|4
1738896390000|2025-02-07 02:46:30|144631|144531|144621.5|144521.5|144631.5|144531.5|144621.5|144521.5|6
1738896420000|2025-02-07 02:47:00|144620|144520|144620|144520|144620|144520|144620|144520|1
1738896430000|2025-02-07 02:47:10|144621.5|144521.5|144620|144520|144621.5|144521.5|144620|144520|2
1738896440000|2025-02-07 02:47:20|144620.5|144520.5|144621.5|144521.5|144621.5|144521.5|144620.5|144520.5|2
1738896450000|2025-02-07 02:47:30|144621|144521|144621.5|144521.5|144621.5|144521.5|144621|144521|2
1738896460000|2025-02-07 02:47:40|144622|144522|144610|144510|144622|144522|144610|144510|5
1738896470000|2025-02-07 02:47:50|144609|144509|144611.5|144511.5|144611.5|144511.5|144609|144509|5
1738896480000|2025-02-07 02:48:00|144613|144513|144625|144525|144625|144525|144613|144513|4
1738896490000|2025-02-07 02:48:10|144624.5|144524.5|144612|144512|144624.5|144524.5|144612|144512|12
1738896500000|2025-02-07 02:48:20|144607.5|144507.5|144620|144520|144620|144520|144605.5|144505.5|10
1738896510000|2025-02-07 02:48:30|144619.5|144519.5|144616|144516|144620|144520|144616|144516|4
1738896520000|2025-02-07 02:48:40|144615.5|144515.5|144628.5|144528.5|144628.5|144528.5|144611.5|144511.5|10
1738896530000|2025-02-07 02:48:50|144628|144528|144628|144528|144628|144528|144628|144528|1
1738896540000|2025-02-07 02:49:00|144628.5|144528.5|144625.5|144525.5|144628.5|144528.5|144623|144523|5
1738896550000|2025-02-07 02:49:10|144626|144526|144628.5|144528.5|144628.5|144528.5|144625.5|144525.5|6
1738896560000|2025-02-07 02:49:20|144628|144528|144628.5|144528.5|144628.5|144528.5|144628|144528|6
1738896570000|2025-02-07 02:49:30|144628|144528|144630|144530|144630|144530|144628|144528|3
1738896580000|2025-02-07 02:49:40|144628.5|144528.5|144627.5|144527.5|144628.5|144528.5|144626.5|144526.5|12
1738896590000|2025-02-07 02:49:50|144626.5|144526.5|144626.5|144526.5|144627.5|144527.5|144626.5|144526.5|14
1738896600000|2025-02-07 02:50:00|144627|144527|144622.5|144522.5|144627|144527|144622.5|144522.5|10
1738896610000|2025-02-07 02:50:10|144622|144522|144618.5|144518.5|144622|144522|144618.5|144518.5|2
1738896630000|2025-02-07 02:50:30|144618|144518|144618.5|144518.5|144618.5|144518.5|144618|144518|2
1738896640000|2025-02-07 02:50:40|144618|144518|144620|144520|144620|144520|144615|144515|5
1738896650000|2025-02-07 02:50:50|144621.5|144521.5|144621.5|144521.5|144621.5|144521.5|144621.5|144521.5|1
1738896660000|2025-02-07 02:51:00|144620.5|144520.5|144620|144520|144620.5|144520.5|144620|144520|2
1738896670000|2025-02-07 02:51:10|144619.5|144519.5|144621.5|144521.5|144621.5|144521.5|144619.5|144519.5|4
1738896680000|2025-02-07 02:51:20|144623|144523|144628.5|144528.5|144629.5|144529.5|144623|144523|10
1738896690000|2025-02-07 02:51:30|144629|144529|144627.5|144527.5|144629|144529|144627.5|144527.5|3
1738896700000|2025-02-07 02:51:40|144628|144528|144628.5|144528.5|144628.5|144528.5|144628|144528|2
1738896710000|2025-02-07 02:51:50|144629|144529|144631.5|144531.5|144631.5|144531.5|144629|144529|2
1738896720000|2025-02-07 02:52:00|144632|144532|144631.5|144531.5|144638.5|144538.5|144631.5|144531.5|6
1738896730000|2025-02-07 02:52:10|144632|144532|144634|144534|144634|144534|144632|144532|2
1738896740000|2025-02-07 02:52:20|144633.5|144533.5|144630|144530|144633.5|144533.5|144630|144530|4
1738896750000|2025-02-07 02:52:30|144631|144531|144636.5|144536.5|144636.5|144536.5|144631|144531|4
1738896760000|2025-02-07 02:52:40|144637|144537|144624|144524|144637|144537|144624|144524|6
1738896770000|2025-02-07 02:52:50|144628.6|144528.6|144631|144531|144631|144531|144628.6|144528.6|2
1738896780000|2025-02-07 02:53:00|144630.5|144530.5|144631|144531|144631|144531|144630.5|144530.5|2
1738896790000|2025-02-07 02:53:10|144630.5|144530.5|144630.5|144530.5|144631|144531|144630.5|144530.5|5
1738896800000|2025-02-07 02:53:20|144631|144531|144631|144531|144631|144531|144631|144531|1
1738896820000|2025-02-07 02:53:40|144631.5|144531.5|144631|144531|144631.5|144531.5|144630|144530|3
1738896830000|2025-02-07 02:53:50|144632|144532|144633.5|144533.5|144635|144535|144632|144532|5
1738896840000|2025-02-07 02:54:00|144632.5|144532.5|144632.5|144532.5|144632.5|144532.5|144632.5|144532.5|1
1738896850000|2025-02-07 02:54:10|144633|144533|144632.5|144532.5|144637|144537|144632.5|144532.5|3
1738896860000|2025-02-07 02:54:20|144633|144533|144637|144537|144637|144537|144633|144533|2
1738896870000|2025-02-07 02:54:30|144636.5|144536.5|144640|144540|144640|144540|144636.5|144536.5|9
1738896880000|2025-02-07 02:54:40|144637|144537|144631.5|144531.5|144637|144537|144631.5|144531.5|4
1738896890000|2025-02-07 02:54:50|144632|144532|144628|144528|144632|144532|144619.5|144519.5|11
1738896900000|2025-02-07 02:55:00|144628.5|144528.5|144628.5|144528.5|144628.5|144528.5|144622.5|144522.5|7
1738896910000|2025-02-07 02:55:10|144628|144528|144631|144531|144631|144531|144628|144528|3
1738896920000|2025-02-07 02:55:20|144630.5|144530.5|144626|144526|144631|144531|144626|144526|6
1738896930000|2025-02-07 02:55:30|144625|144525|144625|144525|144625|144525|144625|144525|1
1738896950000|2025-02-07 02:55:50|144626.5|144526.5|144628|144528|144629.5|144529.5|144626.5|144526.5|5
1738896960000|2025-02-07 02:56:00|144628.5|144528.5|144631.5|144531.5|144631.5|144531.5|144628|144528|10
1738896970000|2025-02-07 02:56:10|144631|144531|144631.5|144531.5|144631.5|144531.5|144630.5|144530.5|10
1738896980000|2025-02-07 02:56:20|144632|144532|144625|144525|144632|144532|144625|144525|15
1738896990000|2025-02-07 02:56:30|144627.5|144527.5|144629.5|144529.5|144630|144530|144627.5|144527.5|6
1738897000000|2025-02-07 02:56:40|144630|144530|144625|144525|144631.5|144531.5|144625|144525|14
1738897010000|2025-02-07 02:56:50|144627|144527|144631|144531|144631|144531|144627|144527|4
1738897020000|2025-02-07 02:57:00|144631.5|144531.5|144631.5|144531.5|144631.5|144531.5|144631.5|144531.5|1
1738897040000|2025-02-07 02:57:20|144635|144535|144640|144540|144640|144540|144635|144535|7
1738897060000|2025-02-07 02:57:40|144642.5|144542.5|144645.5|144545.5|144645.5|144545.5|144642.5|144542.5|4
1738897070000|2025-02-07 02:57:50|144646|144546|144642.5|144542.5|144646|144546|144642|144542|9
1738897090000|2025-02-07 02:58:10|144642|144542|144635|144535|144642|144542|144635|144535|7
1738897110000|2025-02-07 02:58:30|144634.5|144534.5|144634|144534|144635|144535|144634|144534|3
1738897120000|2025-02-07 02:58:40|144634.5|144534.5|144633.5|144533.5|144635|144535|144633.5|144533.5|11
1738897130000|2025-02-07 02:58:50|144634|144534|144631.2|144531.2|144634|144534|144630.6|144530.6|5
1738897140000|2025-02-07 02:59:00|144631.8|144531.8|144635|144535|144637.5|144537.5|144631.8|144531.8|6
1738897150000|2025-02-07 02:59:10|144634.5|144534.5|144635|144535|144635|144535|144633|144533|11
1738897160000|2025-02-07 02:59:20|144636.5|144536.5|144635|144535|144637.5|144537.5|144635|144535|6
1738897170000|2025-02-07 02:59:30|144633|144533|144631.2|144531.2|144633|144533|144631.2|144531.2|6
1738897180000|2025-02-07 02:59:40|144635|144535|144634|144534|144635|144535|144633.5|144533.5|9
1738897190000|2025-02-07 02:59:50|144634.5|144534.5|144630|144530|144634.5|144534.5|144628.5|144528.5|7
1738897200000|2025-02-07 03:00:00|144630.5|144530.5|144632.5|144532.5|144632.5|144532.5|144630.5|144530.5|6
1738897220000|2025-02-07 03:00:20|144634.5|144534.5|144636|144536|144637|144537|144634.5|144534.5|6
1738897230000|2025-02-07 03:00:30|144635.5|144535.5|144634|144534|144635.5|144535.5|144634|144534|3
1738897240000|2025-02-07 03:00:40|144636|144536|144637.5|144537.5|144637.5|144537.5|144636|144536|3
1738897250000|2025-02-07 03:00:50|144638|144538|144638|144538|144638.5|144538.5|144638|144538|3
1738897260000|2025-02-07 03:01:00|144636.5|144536.5|144635|144535|144637.5|144537.5|144635|144535|10
1738897270000|2025-02-07 03:01:10|144635.5|144535.5|144643.5|144543.5|144643.5|144543.5|144635.5|144535.5|4
1738897280000|2025-02-07 03:01:20|144641.5|144541.5|144643.5|144543.5|144643.5|144543.5|144641.5|144541.5|2
1738897290000|2025-02-07 03:01:30|144643|144543|144643|144543|144643|144543|144643|144543|1
1738897310000|2025-02-07 03:01:50|144643.5|144543.5|144643.5|144543.5|144643.5|144543.5|144641.5|144541.5|7
1738897330000|2025-02-07 03:02:10|144645.5|144545.5|144647|144547|144648.5|144548.5|144645.5|144545.5|5
1738897340000|2025-02-07 03:02:20|144646.5|144546.5|144647|144547|144647|144547|144646.5|144546.5|4
1738897350000|2025-02-07 03:02:30|144646.5|144546.5|144643.5|144543.5|144646.5|144546.5|144643.5|144543.5|2
1738897360000|2025-02-07 03:02:40|144642.5|144542.5|144636.5|144536.5|144643|144543|144636.5|144536.5|6
1738897370000|2025-02-07 03:02:50|144637|144537|144641.5|144541.5|144641.5|144541.5|144637|144537|2
1738897380000|2025-02-07 03:03:00|144639|144539|144640|144540|144641.5|144541.5|144639|144539|3
1738897410000|2025-02-07 03:03:30|144639|144539|144639|144539|144641|144541|144636.5|144536.5|9
1738897420000|2025-02-07 03:03:40|144637|144537|144637|144537|144637|144537|144636.5|144536.5|5
1738897430000|2025-02-07 03:03:50|144636.5|144536.5|144637|144537|144637|144537|144636.5|144536.5|8
1738897440000|2025-02-07 03:04:00|144636.5|144536.5|144641.5|144541.5|144641.5|144541.5|144636.5|144536.5|3
1738897450000|2025-02-07 03:04:10|144644.5|144544.5|144640.4|144540.4|144645|144545|144640.4|144540.4|4
1738897460000|2025-02-07 03:04:20|144640|144540|144640|144540|144640|144540|144640|144540|1
1738897490000|2025-02-07 03:04:50|144639|144539|144637|144537|144639|144539|144637|144537|2
1738897500000|2025-02-07 03:05:00|144638|144538|144636.5|144536.5|144641|144541|144636.5|144536.5|4
1738897540000|2025-02-07 03:05:40|144637|144537|144636.5|144536.5|144638.5|144538.5|144636.5|144536.5|3
1738897560000|2025-02-07 03:06:00|144639|144539|144648.5|144548.5|144650|144550|144639|144539|13
1738897570000|2025-02-07 03:06:10|144650|144550|144646.5|144546.5|144650|144550|144642.5|144542.5|10
1738897590000|2025-02-07 03:06:30|144645|144545|144646.5|144546.5|144646.5|144546.5|144645|144545|2
1738897600000|2025-02-07 03:06:40|144647|144547|144648.5|144548.5|144648.5|144548.5|144647|144547|3
1738897610000|2025-02-07 03:06:50|144648|144548|144648.5|144548.5|144648.5|144548.5|144648|144548|4
1738897620000|2025-02-07 03:07:00|144648|144548|144647|144547|144648|144548|144647|144547|8
1738897630000|2025-02-07 03:07:10|144647.5|144547.5|144647.5|144547.5|144647.5|144547.5|144647|144547|5
1738897640000|2025-02-07 03:07:20|144647|144547|144645|144545|144647|144547|144643|144543|3
1738897670000|2025-02-07 03:07:50|144649.1|144549.1|144649|144549|144649.6|144549.6|144649|144549|5
1738897680000|2025-02-07 03:08:00|144649.1|144549.1|144648.5|144548.5|144649.6|144549.6|144648.5|144548.5|6
1738897690000|2025-02-07 03:08:10|144648|144548|144648|144548|144649|144549|144648|144548|7
1738897700000|2025-02-07 03:08:20|144647.5|144547.5|144648.5|144548.5|144648.5|144548.5|144647.5|144547.5|3
1738897710000|2025-02-07 03:08:30|144645.5|144545.5|144647.5|144547.5|144647.5|144547.5|144645.5|144545.5|2
1738897720000|2025-02-07 03:08:40|144648|144548|144648|144548|144648.5|144548.5|144647.5|144547.5|5
1738897730000|2025-02-07 03:08:50|144648.5|144548.5|144648|144548|144648.5|144548.5|144648|144548|4
1738897740000|2025-02-07 03:09:00|144647.5|144547.5|144654|144554|144654|144554|144647.5|144547.5|4
1738897750000|2025-02-07 03:09:10|144655|144555|144655|144555|144655|144555|144655|144555|1
1738897760000|2025-02-07 03:09:20|144653|144553|144648|144548|144653|144553|144648|144548|3
1738897770000|2025-02-07 03:09:30|144647|144547|144647|144547|144647.5|144547.5|144644|144544|4
1738897780000|2025-02-07 03:09:40|144645|144545|144645|144545|144645|144545|144645|144545|1
1738897800000|2025-02-07 03:10:00|144640|144540|144636.5|144536.5|144640|144540|144636|144536|6
1738897810000|2025-02-07 03:10:10|144636|144536|144636|144536|144636|144536|144635|144535|5
1738897820000|2025-02-07 03:10:20|144635.5|144535.5|144636|144536|144637|144537|144635.5|144535.5|10
1738897830000|2025-02-07 03:10:30|144635.5|144535.5|144635|144535|144636|144536|144635|144535|8
1738897840000|2025-02-07 03:10:40|144634.5|144534.5|144631.5|144531.5|144634.5|144534.5|144631.5|144531.5|3
1738897850000|2025-02-07 03:10:50|144632|144532|144635|144535|144635|144535|144632|144532|5
1738897860000|2025-02-07 03:11:00|144635.5|144535.5|144631.5|144531.5|144636.5|144536.5|144631.5|144531.5|11
1738897870000|2025-02-07 03:11:10|144632|144532|144634.5|144534.5|144634.5|144534.5|144632|144532|4
1738897880000|2025-02-07 03:11:20|144634|144534|144634.5|144534.5|144634.5|144534.5|144634|144534|10
1738897890000|2025-02-07 03:11:30|144634|144534|144634|144534|144634.5|144534.5|144627|144527|7
1738897900000|2025-02-07 03:11:40|144631.5|144531.5|144622.7|144522.7|144632|144532|144622|144522|11
1738897910000|2025-02-07 03:11:50|144623|144523|144622.9|144522.9|144623|144523|144620.3|144520.3|9
1738897920000|2025-02-07 03:12:00|144626.5|144526.5|144617.3|144517.3|144626.5|144526.5|144617.3|144517.3|10
1738897930000|2025-02-07 03:12:10|144616.8|144516.8|144606.5|144506.5|144616.8|144516.8|144598.7|144498.7|13
1738897940000|2025-02-07 03:12:20|144606.7|144506.7|144614.4|144514.4|144618.8|144518.8|144606.7|144506.7|11
1738897950000|2025-02-07 03:12:30|144613.3|144513.3|144614.6|144514.6|144615.4|144515.4|144612.5|144512.5|15
1738897960000|2025-02-07 03:12:40|144614.1|144514.1|144612.7|144512.7|144614.6|144514.6|144611.7|144511.7|18
1738897970000|2025-02-07 03:12:50|144613.2|144513.2|144616.5|144516.5|144616.5|144516.5|144612.7|144512.7|7
1738897980000|2025-02-07 03:13:00|144616|144516|144615|144515|144616.5|144516.5|144615|144515|6
1738897990000|2025-02-07 03:13:10|144616.5|144516.5|144615|144515|144616.5|144516.5|144613.5|144513.5|9
1738898000000|2025-02-07 03:13:20|144614.5|144514.5|144615|144515|144615|144515|144607|144507|13
1738898010000|2025-02-07 03:13:30|144614.5|144514.5|144615|144515|144615|144515|144614.5|144514.5|2
1738898020000|2025-02-07 03:13:40|144613.5|144513.5|144607|144507|144614|144514|144606|144506|11
1738898030000|2025-02-07 03:13:50|144606.5|144506.5|144600.1|144500.1|144608.4|144508.4|144595.1|144495.1|16
1738898040000|2025-02-07 03:14:00|144599.7|144499.7|144591.3|144491.3|144599.8|144499.8|144587|144487|14
1738898050000|2025-02-07 03:14:10|144591.6|144491.6|144594.5|144494.5|144594.5|144494.5|144591.5|144491.5|13
1738898060000|2025-02-07 03:14:20|144594|144494|144599.4|144499.4|144605|144505|144593.7|144493.7|11
1738898070000|2025-02-07 03:14:30|144596.7|144496.7|144595|144495|144596.7|144496.7|144594.5|144494.5|10
1738898080000|2025-02-07 03:14:40|144602|144502|144605.5|144505.5|144605.5|144505.5|144602|144502|7
1738898090000|2025-02-07 03:14:50|144606|144506|144605|144505|144607|144507|144604|144504|8
1738898100000|2025-02-07 03:15:00|144602.5|144502.5|144596.1|144496.1|144602.5|144502.5|144595.6|144495.6|9
1738898110000|2025-02-07 03:15:10|144596|144496|144594.8|144494.8|144596.1|144496.1|144594.3|144494.3|14
1738898120000|2025-02-07 03:15:20|144593.8|144493.8|144584.7|144484.7|144593.8|144493.8|144577|144477|16
1738898130000|2025-02-07 03:15:30|144584.6|144484.6|144585|144485|144585|144485|144584.5|144484.5|3
1738898140000|2025-02-07 03:15:40|144587|144487|144585|144485|144595|144495|144585|144485|14
1738898150000|2025-02-07 03:15:50|144587|144487|144591.5|144491.5|144595|144495|144585|144485|10
1738898160000|2025-02-07 03:16:00|144590|144490|144588.5|144488.5|144590|144490|144585|144485|7
1738898170000|2025-02-07 03:16:10|144591.5|144491.5|144591.5|144491.5|144591.6|144491.6|144586.5|144486.5|8
1738898180000|2025-02-07 03:16:20|144591.6|144491.6|144595|144495|144595|144495|144591.6|144491.6|2
1738898190000|2025-02-07 03:16:30|144596|144496|144592|144492|144596.5|144496.5|144591.8|144491.8|6
1738898200000|2025-02-07 03:16:40|144590.1|144490.1|144576.6|144476.6|144590.1|144490.1|144576.6|144476.6|8
1738898210000|2025-02-07 03:16:50|144576.2|144476.2|144575.3|144475.3|144577.5|144477.5|144575.3|144475.3|14
1738898220000|2025-02-07 03:17:00|144576.1|144476.1|144575.3|144475.3|144576.1|144476.1|144571.7|144471.7|13
1738898230000|2025-02-07 03:17:10|144575.2|144475.2|144576.1|144476.1|144576.2|144476.2|144575.2|144475.2|12
1738898240000|2025-02-07 03:17:20|144576.3|144476.3|144576.2|144476.2|144577.6|144477.6|144576.1|144476.1|16
1738898250000|2025-02-07 03:17:30|144576.1|144476.1|144571.5|144471.5|144576.5|144476.5|144571.5|144471.5|10
1738898260000|2025-02-07 03:17:40|144572|144472|144553|144453|144572|144472|144553|144453|7
1738898270000|2025-02-07 03:17:50|144553.5|144453.5|144560|144460|144560|144460|144553.5|144453.5|5
1738898280000|2025-02-07 03:18:00|144560.5|144460.5|144555|144455|144561.5|144461.5|144554|144454|7
1738898290000|2025-02-07 03:18:10|144557|144457|144549|144449|144557|144457|144549|144449|8
1738898300000|2025-02-07 03:18:20|144547.5|144447.5|144557.5|144457.5|144565|144465|144547.5|144447.5|18
1738898310000|2025-02-07 03:18:30|144558.5|144458.5|144565|144465|144565|144465|144557|144457|13
1738898330000|2025-02-07 03:18:50|144566|144466|144560|144460|144570|144470|144560|144460|14
1738898340000|2025-02-07 03:19:00|144562|144462|144557.5|144457.5|144562|144462|144557.5|144457.5|4
1738898350000|2025-02-07 03:19:10|144555.5|144455.5|144553.5|144453.5|144555.5|144455.5|144541|144441|16
1738898360000|2025-02-07 03:19:20|144554|144454|144561|144461|144561|144461|144553.5|144453.5|5
1738898370000|2025-02-07 03:19:30|144560.5|144460.5|144560.5|144460.5|144561|144461|144559.5|144459.5|7
1738898380000|2025-02-07 03:19:40|144572|144472|144571.2|144471.2|144572|144472|144570.2|144470.2|5
1738898390000|2025-02-07 03:19:50|144575|144475|144575|144475|144575|144475|144575|144475|1
1738898400000|2025-02-07 03:20:00|144574|144474|144572|144472|144574|144474|144572|144472|2
1738898420000|2025-02-07 03:20:20|144574|144474|144570.8|144470.8|144574|144474|144570.8|144470.8|7
1738898430000|2025-02-07 03:20:30|144571|144471|144570|144470|144574|144474|144570|144470|14
1738898440000|2025-02-07 03:20:40|144570.5|144470.5|144570|144470|144572.5|144472.5|144570|144470|4
1738898450000|2025-02-07 03:20:50|144569.5|144469.5|144570|144470|144570|144470|144569.5|144469.5|4
1738898460000|2025-02-07 03:21:00|144567|144467|144561|144461|144567|144467|144558.5|144458.5|8
1738898470000|2025-02-07 03:21:10|144560.5|144460.5|144560|144460|144560.5|144460.5|144560|144460|8
1738898480000|2025-02-07 03:21:20|144559|144459|144551.5|144451.5|144559|144459|144549.5|144449.5|12
1738898490000|2025-02-07 03:21:30|144551|144451|144556|144456|144556|144456|144542.5|144442.5|14
1738898500000|2025-02-07 03:21:40|144556.5|144456.5|144556.5|144456.5|144557|144457|144548|144448|15
1738898510000|2025-02-07 03:21:50|144554.5|144454.5|144549|144449|144554.5|144454.5|144546|144446|17
1738898520000|2025-02-07 03:22:00|144544|144444|144500.1|144400.1|144544|144444|144498.5|144398.5|20
1738898530000|2025-02-07 03:22:10|144492.5|144392.5|144492.1|144392.1|144493.1|144393.1|144484.1|144384.1|18
1738898540000|2025-02-07 03:22:20|144491.5|144391.5|144480.1|144380.1|144491.5|144391.5|144475.5|144375.5|25
1738898550000|2025-02-07 03:22:30|144479.9|144379.9|144473.3|144373.3|144479.9|144379.9|144470.1|144370.1|17
1738898560000|2025-02-07 03:22:40|144476.7|144376.7|144485|144385|144485|144385|144474.1|144374.1|11
1738898570000|2025-02-07 03:22:50|144485.2|144385.2|144495|144395|144495|144395|144485|144385|5
1738898580000|2025-02-07 03:23:00|144494.8|144394.8|144493|144393|144495|144395|144480.8|144380.8|15
1738898590000|2025-02-07 03:23:10|144492|144392|144480.3|144380.3|144492|144392|144480.3|144380.3|15
1738898600000|2025-02-07 03:23:20|144480.6|144380.6|144486|144386|144486|144386|144476|144376|18
1738898610000|2025-02-07 03:23:30|144486.5|144386.5|144480.7|144380.7|144490.4|144390.4|144480.1|144380.1|18
1738898620000|2025-02-07 03:23:40|144480.8|144380.8|144490.8|144390.8|144490.8|144390.8|144480.7|144380.7|11
1738898630000|2025-02-07 03:23:50|144495|144395|144468.4|144368.4|144495|144395|144468.4|144368.4|6
1738898640000|2025-02-07 03:24:00|144466.5|144366.5|144461.2|144361.2|144468.6|144368.6|144461.1|144361.1|19
1738898650000|2025-02-07 03:24:10|144464|144364|144465|144365|144465|144365|144464|144364|4
1738898660000|2025-02-07 03:24:20|144460.6|144360.6|144447.7|144347.7|144460.6|144360.6|144440.7|144340.7|15
1738898670000|2025-02-07 03:24:30|144446|144346|144462.1|144362.1|144465|144365|144445|144345|17
1738898680000|2025-02-07 03:24:40|144462.2|144362.2|144478.8|144378.8|144479|144379|144460.2|144360.2|15
1738898690000|2025-02-07 03:24:50|144478.1|144378.1|144486.2|144386.2|144486.2|144386.2|144478.1|144378.1|12
1738898700000|2025-02-07 03:25:00|144486.4|144386.4|144487|144387|144489.5|144389.5|144485|144385|11
1738898710000|2025-02-07 03:25:10|144491|144391|144485.5|144385.5|144495|144395|144485.5|144385.5|7
1738898720000|2025-02-07 03:25:20|144486.5|144386.5|144489.7|144389.7|144489.7|144389.7|144483.5|144383.5|15
1738898730000|2025-02-07 03:25:30|144489.2|144389.2|144509.8|144409.8|144509.8|144409.8|144489.2|144389.2|13
1738898740000|2025-02-07 03:25:40|144511.4|144411.4|144514.8|144414.8|144514.8|144414.8|144511.3|144411.3|8
1738898750000|2025-02-07 03:25:50|144515.2|144415.2|144514.8|144414.8|144515.2|144415.2|144514|144414|5
1738898760000|2025-02-07 03:26:00|144514.5|144414.5|144504.6|144404.6|144514.9|144414.9|144504.5|144404.5|11
1738898770000|2025-02-07 03:26:10|144505|144405|144506|144406|144507|144407|144504.5|144404.5|12
1738898780000|2025-02-07 03:26:20|144506.2|144406.2|144506|144406|144507|144407|144505.5|144405.5|14
1738898790000|2025-02-07 03:26:30|144506.4|144406.4|144506|144406|144507|144407|144506|144406|7
1738898800000|2025-02-07 03:26:40|144504|144404|144509.3|144409.3|144509.3|144409.3|144504|144404|14
1738898810000|2025-02-07 03:26:50|144509.1|144409.1|144507.1|144407.1|144509.1|144409.1|144506.5|144406.5|3
1738898820000|2025-02-07 03:27:00|144506.5|144406.5|144507.1|144407.1|144507.1|144407.1|144506.5|144406.5|2
1738898830000|2025-02-07 03:27:10|144507.6|144407.6|144501.5|144401.5|144512.8|144412.8|144501.5|144401.5|9
1738898840000|2025-02-07 03:27:20|144501|144401|144515.5|144415.5|144515.5|144415.5|144501|144401|11
1738898850000|2025-02-07 03:27:30|144516.5|144416.5|144514.2|144414.2|144516.5|144416.5|144514.2|144414.2|3
1738898870000|2025-02-07 03:27:50|144513.9|144413.9|144511.3|144411.3|144513.9|144413.9|144508.7|144408.7|14
1738898880000|2025-02-07 03:28:00|144516.5|144416.5|144508.3|144408.3|144516.5|144416.5|144508.3|144408.3|6
1738898890000|2025-02-07 03:28:10|144508.6|144408.6|144506.5|144406.5|144508.6|144408.6|144506.5|144406.5|5
1738898910000|2025-02-07 03:28:30|144505|144405|144508.4|144408.4|144508.4|144408.4|144505|144405|6
1738898920000|2025-02-07 03:28:40|144508.7|144408.7|144506.5|144406.5|144508.7|144408.7|144506.5|144406.5|3
1738898930000|2025-02-07 03:28:50|144506.8|144406.8|144506.5|144406.5|144506.8|144406.8|144506.5|144406.5|2
1738898940000|2025-02-07 03:29:00|144506.8|144406.8|144506.8|144406.8|144506.8|144406.8|144506.5|144406.5|5
1738898950000|2025-02-07 03:29:10|144506.5|144406.5|144508.2|144408.2|144508.2|144408.2|144506.5|144406.5|5
1738898960000|2025-02-07 03:29:20|144507.7|144407.7|144507.4|144407.4|144507.7|144407.7|144506.5|144406.5|5
1738898970000|2025-02-07 03:29:30|144506.8|144406.8|144506.9|144406.9|144506.9|144406.9|144506.8|144406.8|2
1738898980000|2025-02-07 03:29:40|144506.5|144406.5|144506.5|144406.5|144506.9|144406.9|144506.5|144406.5|3
1738898990000|2025-02-07 03:29:50|144507|144407|144515|144415|144515|144415|144507|144407|3
1738899000000|2025-02-07 03:30:00|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|1
1738899010000|2025-02-07 03:30:10|144521.5|144421.5|144517.9|144417.9|144525.1|144425.1|144517.9|144417.9|7
1738899020000|2025-02-07 03:30:20|144518|144418|144518|144418|144518|144418|144518|144418|1
1738899030000|2025-02-07 03:30:30|144517.9|144417.9|144522.3|144422.3|144522.3|144422.3|144517.9|144417.9|4
1738899040000|2025-02-07 03:30:40|144522.8|144422.8|144528.5|144428.5|144533.1|144433.1|144521.9|144421.9|8
1738899050000|2025-02-07 03:30:50|144528|144428|144534.9|144434.9|144536.1|144436.1|144528|144428|5
1738899060000|2025-02-07 03:31:00|144534.8|144434.8|144527|144427|144535.9|144435.9|144527|144427|8
1738899070000|2025-02-07 03:31:10|144527.4|144427.4|144528|144428|144528.4|144428.4|144527.4|144427.4|3
1738899080000|2025-02-07 03:31:20|144527|144427|144527|144427|144527|144427|144527|144427|1
1738899090000|2025-02-07 03:31:30|144529.8|144429.8|144528|144428|144531.8|144431.8|144528|144428|9
1738899100000|2025-02-07 03:31:40|144527.5|144427.5|144537.5|144437.5|144537.5|144437.5|144527.1|144427.1|12
1738899120000|2025-02-07 03:32:00|144538.5|144438.5|144538.5|144438.5|144538.5|144438.5|144538.5|144438.5|1
1738899130000|2025-02-07 03:32:10|144539.1|144439.1|144540.1|144440.1|144540.5|144440.5|144539.1|144439.1|4
1738899140000|2025-02-07 03:32:20|144540.5|144440.5|144547.1|144447.1|144547.1|144447.1|144540.1|144440.1|6
1738899160000|2025-02-07 03:32:40|144546.5|144446.5|144555|144455|144557.1|144457.1|144546.5|144446.5|5
1738899170000|2025-02-07 03:32:50|144555.1|144455.1|144555.1|144455.1|144555.1|144455.1|144555.1|144455.1|1
1738899180000|2025-02-07 03:33:00|144555.5|144455.5|144557|144457|144565.1|144465.1|144555|144455|13
1738899190000|2025-02-07 03:33:10|144558.5|144458.5|144556.5|144456.5|144560|144460|144556.5|144456.5|8
1738899200000|2025-02-07 03:33:20|144557|144457|144568.5|144468.5|144568.5|144468.5|144555|144455|8
1738899210000|2025-02-07 03:33:30|144568|144468|144565|144465|144571.5|144471.5|144555.5|144455.5|17
1738899220000|2025-02-07 03:33:40|144564.5|144464.5|144563.5|144463.5|144565|144465|144560|144460|10
1738899230000|2025-02-07 03:33:50|144560|144460|144562.5|144462.5|144563.5|144463.5|144560|144460|6
1738899240000|2025-02-07 03:34:00|144563|144463|144566.5|144466.5|144570.5|144470.5|144562.5|144462.5|7
1738899250000|2025-02-07 03:34:10|144566|144466|144565|144465|144566|144466|144564.5|144464.5|4
1738899260000|2025-02-07 03:34:20|144564.5|144464.5|144571.1|144471.1|144572.5|144472.5|144563|144463|10
1738899270000|2025-02-07 03:34:30|144570.6|144470.6|144565.5|144465.5|144571.5|144471.5|144565.5|144465.5|8
1738899280000|2025-02-07 03:34:40|144566.5|144466.5|144578.2|144478.2|144578.8|144478.8|144566.5|144466.5|16
1738899290000|2025-02-07 03:34:50|144578.8|144478.8|144575.2|144475.2|144578.8|144478.8|144575|144475|6
1738899300000|2025-02-07 03:35:00|144575|144475|144575|144475|144575|144475|144574.5|144474.5|3
1738899310000|2025-02-07 03:35:10|144574.5|144474.5|144573.2|144473.2|144575|144475|144573|144473|5
1738899320000|2025-02-07 03:35:20|144573|144473|144575|144475|144575|144475|144572.5|144472.5|3
1738899330000|2025-02-07 03:35:30|144575.1|144475.1|144576.5|144476.5|144576.7|144476.7|144574.1|144474.1|4
1738899340000|2025-02-07 03:35:40|144576.1|144476.1|144577.5|144477.5|144578.3|144478.3|144574.5|144474.5|10
1738899350000|2025-02-07 03:35:50|144577.1|144477.1|144579.1|144479.1|144579.1|144479.1|144577.1|144477.1|4
1738899360000|2025-02-07 03:36:00|144578.5|144478.5|144587.1|144487.1|144587.1|144487.1|144577.1|144477.1|10
1738899370000|2025-02-07 03:36:10|144586.1|144486.1|144585.5|144485.5|144586.1|144486.1|144582.1|144482.1|4
1738899380000|2025-02-07 03:36:20|144586.1|144486.1|144585.5|144485.5|144586.1|144486.1|144585.5|144485.5|2
1738899390000|2025-02-07 03:36:30|144583.1|144483.1|144604.5|144504.5|144605|144505|144583.1|144483.1|10
1738899400000|2025-02-07 03:36:40|144604|144504|144605.5|144505.5|144606|144506|144604|144504|5
1738899410000|2025-02-07 03:36:50|144607.5|144507.5|144615.5|144515.5|144615.5|144515.5|144607.5|144507.5|5
1738899420000|2025-02-07 03:37:00|144616|144516|144625|144525|144625|144525|144607|144507|12
1738899430000|2025-02-07 03:37:10|144623.6|144523.6|144625|144525|144625.2|144525.2|144623.6|144523.6|4
1738899440000|2025-02-07 03:37:20|144626|144526|144614.2|144514.2|144626|144526|144614.2|144514.2|10
1738899450000|2025-02-07 03:37:30|144613.8|144513.8|144617.5|144517.5|144617.5|144517.5|144611.8|144511.8|9
1738899460000|2025-02-07 03:37:40|144618|144518|144617|144517|144618|144518|144617|144517|2
1738899470000|2025-02-07 03:37:50|144616.5|144516.5|144616|144516|144617|144517|144615.5|144515.5|7
1738899480000|2025-02-07 03:38:00|144616.5|144516.5|144617|144517|144619.6|144519.6|144616.5|144516.5|9
1738899490000|2025-02-07 03:38:10|144616.5|144516.5|144617|144517|144617|144517|144616.5|144516.5|2
1738899500000|2025-02-07 03:38:20|144616.5|144516.5|144615|144515|144617|144517|144615|144515|9
1738899510000|2025-02-07 03:38:30|144612.5|144512.5|144607|144507|144612.5|144512.5|144605|144505|4
1738899520000|2025-02-07 03:38:40|144606.5|144506.5|144607.5|144507.5|144607.5|144507.5|144606|144506|9
1738899530000|2025-02-07 03:38:50|144610.1|144510.1|144607|144507|144610.1|144510.1|144607|144507|5
1738899540000|2025-02-07 03:39:00|144606.5|144506.5|144607|144507|144607|144507|144606|144506|5
1738899550000|2025-02-07 03:39:10|144607.5|144507.5|144617.1|144517.1|144617.1|144517.1|144607.5|144507.5|5
1738899560000|2025-02-07 03:39:20|144617|144517|144617.5|144517.5|144617.5|144517.5|144617|144517|2
1738899570000|2025-02-07 03:39:30|144618|144518|144625|144525|144625|144525|144613.6|144513.6|10
1738899580000|2025-02-07 03:39:40|144623.5|144523.5|144622|144522|144623.5|144523.5|144622|144522|2
1738899600000|2025-02-07 03:40:00|144621.5|144521.5|144621.5|144521.5|144621.5|144521.5|144621.5|144521.5|1
1738899610000|2025-02-07 03:40:10|144618.5|144518.5|144621.5|144521.5|144621.5|144521.5|144618|144518|8
1738899620000|2025-02-07 03:40:20|144622.1|144522.1|144617.5|144517.5|144622.1|144522.1|144613.5|144513.5|5
1738899630000|2025-02-07 03:40:30|144617.1|144517.1|144607.1|144507.1|144617.1|144517.1|144607.1|144507.1|8
1738899640000|2025-02-07 03:40:40|144606.5|144506.5|144607|144507|144610.1|144510.1|144599|144499|14
1738899650000|2025-02-07 03:40:50|144607.1|144507.1|144607.1|144507.1|144607.1|144507.1|144607.1|144507.1|1
1738899660000|2025-02-07 03:41:00|144607.5|144507.5|144600|144500|144607.5|144507.5|144600|144500|9
1738899670000|2025-02-07 03:41:10|144598.5|144498.5|144604|144504|144605|144505|144597|144497|8
1738899680000|2025-02-07 03:41:20|144597.5|144497.5|144605|144505|144605|144505|144597|144497|9
1738899690000|2025-02-07 03:41:30|144603.5|144503.5|144603.5|144503.5|144603.5|144503.5|144602|144502|3
1738899700000|2025-02-07 03:41:40|144605|144505|144606.5|144506.5|144606.5|144506.5|144604.5|144504.5|5
1738899710000|2025-02-07 03:41:50|144607.5|144507.5|144608.1|144508.1|144612.1|144512.1|144607.5|144507.5|7
1738899720000|2025-02-07 03:42:00|144608.5|144508.5|144615|144515|144620.1|144520.1|144608.5|144508.5|10
1738899730000|2025-02-07 03:42:10|144611.5|144511.5|144608.5|144508.5|144611.5|144511.5|144608.5|144508.5|5
1738899740000|2025-02-07 03:42:20|144607.5|144507.5|144608|144508|144611.5|144511.5|144607.5|144507.5|9
1738899750000|2025-02-07 03:42:30|144607.5|144507.5|144607|144507|144611|144511|144607|144507|4
1738899760000|2025-02-07 03:42:40|144610|144510|144605.1|144505.1|144610|144510|144605.1|144505.1|7
1738899770000|2025-02-07 03:42:50|144600.9|144500.9|144600.8|144500.8|144600.9|144500.9|144600.7|144500.7|4
1738899780000|2025-02-07 03:43:00|144603.1|144503.1|144603.1|144503.1|144603.1|144503.1|144603.1|144503.1|1
1738899800000|2025-02-07 03:43:20|144605.1|144505.1|144610.1|144510.1|144611.5|144511.5|144605.1|144505.1|7
1738899810000|2025-02-07 03:43:30|144608.1|144508.1|144623.1|144523.1|144623.1|144523.1|144608.1|144508.1|8
1738899820000|2025-02-07 03:43:40|144620.1|144520.1|144620|144520|144625.1|144525.1|144617|144517|13
1738899830000|2025-02-07 03:43:50|144618|144518|144618.1|144518.1|144619.1|144519.1|144616.5|144516.5|9
1738899840000|2025-02-07 03:44:00|144617.5|144517.5|144608.5|144508.5|144617.5|144517.5|144608.5|144508.5|9
1738899850000|2025-02-07 03:44:10|144609.5|144509.5|144613|144513|144613|144513|144609.5|144509.5|2
1738899860000|2025-02-07 03:44:20|144612.5|144512.5|144615|144515|144615|144515|144612.5|144512.5|2
1738899880000|2025-02-07 03:44:40|144615.1|144515.1|144615.1|144515.1|144615.1|144515.1|144615.1|144515.1|1
1738899900000|2025-02-07 03:45:00|144614.1|144514.1|144614.1|144514.1|144614.1|144514.1|144614.1|144514.1|1
1738899910000|2025-02-07 03:45:10|144606.1|144506.1|144605.1|144505.1|144609.7|144509.7|144605.1|144505.1|7
1738899930000|2025-02-07 03:45:30|144604.5|144504.5|144605.1|144505.1|144605.1|144505.1|144604.5|144504.5|2
1738899940000|2025-02-07 03:45:40|144606.1|144506.1|144608.1|144508.1|144608.1|144508.1|144606.1|144506.1|3
1738899950000|2025-02-07 03:45:50|144608.5|144508.5|144608.5|144508.5|144610.5|144510.5|144607.5|144507.5|4
1738899960000|2025-02-07 03:46:00|144607.5|144507.5|144610.5|144510.5|144610.5|144510.5|144607.5|144507.5|5
1738899970000|2025-02-07 03:46:10|144610.1|144510.1|144610.1|144510.1|144610.1|144510.1|144610.1|144510.1|1
1738899980000|2025-02-07 03:46:20|144610.5|144510.5|144610.1|144510.1|144612.1|144512.1|144610.1|144510.1|7
1738899990000|2025-02-07 03:46:30|144609.5|144509.5|144605.1|144505.1|144609.5|144509.5|144602.5|144502.5|9
1738900000000|2025-02-07 03:46:40|144606.5|144506.5|144608.5|144508.5|144608.5|144508.5|144606.5|144506.5|4
1738900010000|2025-02-07 03:46:50|144607.5|144507.5|144605|144505|144607.5|144507.5|144604|144504|7
1738900020000|2025-02-07 03:47:00|144606|144506|144610.5|144510.5|144610.5|144510.5|144606|144506|5
1738900030000|2025-02-07 03:47:10|144611.5|144511.5|144611.5|144511.5|144611.5|144511.5|144611.5|144511.5|1
1738900040000|2025-02-07 03:47:20|144614.5|144514.5|144610.4|144510.4|144614.5|144514.5|144610.4|144510.4|2
1738900050000|2025-02-07 03:47:30|144611.5|144511.5|144610|144510|144611.5|144511.5|144608.5|144508.5|3
1738900070000|2025-02-07 03:47:50|144611.5|144511.5|144612|144512|144613|144513|144611.5|144511.5|4
1738900080000|2025-02-07 03:48:00|144613|144513|144613|144513|144613|144513|144612.5|144512.5|3
1738900090000|2025-02-07 03:48:10|144611.5|144511.5|144611.5|144511.5|144611.5|144511.5|144611.5|144511.5|1
1738900100000|2025-02-07 03:48:20|144612.5|144512.5|144613|144513|144613|144513|144612|144512|3
1738900110000|2025-02-07 03:48:30|144613.5|144513.5|144612.5|144512.5|144613.5|144513.5|144612.5|144512.5|5
1738900120000|2025-02-07 03:48:40|144613.5|144513.5|144613|144513|144613.5|144513.5|144613|144513|2
1738900130000|2025-02-07 03:48:50|144613.5|144513.5|144613.5|144513.5|144613.5|144513.5|144613.5|144513.5|1
1738900150000|2025-02-07 03:49:10|144613|144513|144611.5|144511.5|144613|144513|144610|144510|5
1738900160000|2025-02-07 03:49:20|144610|144510|144610|144510|144610|144510|144610|144510|1
1738900180000|2025-02-07 03:49:40|144611.5|144511.5|144610|144510|144611.5|144511.5|144610|144510|2
1738900190000|2025-02-07 03:49:50|144607|144507|144614|144514|144615|144515|144607|144507|5
1738900200000|2025-02-07 03:50:00|144611.5|144511.5|144613.5|144513.5|144613.5|144513.5|144611.5|144511.5|3
1738900210000|2025-02-07 03:50:10|144612.5|144512.5|144612.5|144512.5|144612.5|144512.5|144612.5|144512.5|1
1738900240000|2025-02-07 03:50:40|144615|144515|144615|144515|144615|144515|144615|144515|1
1738900250000|2025-02-07 03:50:50|144610.9|144510.9|144610.4|144510.4|144610.9|144510.9|144610.4|144510.4|2
1738900260000|2025-02-07 03:51:00|144611.5|144511.5|144604|144504|144611.5|144511.5|144600.5|144500.5|6
1738900270000|2025-02-07 03:51:10|144603.5|144503.5|144604|144504|144604|144504|144603|144503|10
1738900280000|2025-02-07 03:51:20|144603.5|144503.5|144605|144505|144606|144506|144602.5|144502.5|16
1738900290000|2025-02-07 03:51:30|144605.5|144505.5|144600.4|144500.4|144606|144506|144600.2|144500.2|8
1738900300000|2025-02-07 03:51:40|144600.5|144500.5|144602.5|144502.5|144603.5|144503.5|144600.5|144500.5|8
1738900310000|2025-02-07 03:51:50|144602|144502|144603|144503|144603|144503|144600|144500|8
1738900320000|2025-02-07 03:52:00|144602|144502|144601.5|144501.5|144602|144502|144601.5|144501.5|2
1738900330000|2025-02-07 03:52:10|144600.5|144500.5|144603|144503|144603|144503|144600.5|144500.5|6
1738900340000|2025-02-07 03:52:20|144605.5|144505.5|144605|144505|144607|144507|144605|144505|4
1738900350000|2025-02-07 03:52:30|144605.5|144505.5|144606.5|144506.5|144606.5|144506.5|144605.5|144505.5|2
1738900360000|2025-02-07 03:52:40|144607|144507|144606.5|144506.5|144610|144510|144605|144505|7
1738900370000|2025-02-07 03:52:50|144607|144507|144613|144513|144613|144513|144607|144507|5
1738900380000|2025-02-07 03:53:00|144612.5|144512.5|144608.5|144508.5|144612.5|144512.5|144608|144508|3
1738900390000|2025-02-07 03:53:10|144610|144510|144615|144515|144615|144515|144610|144510|4
1738900410000|2025-02-07 03:53:30|144614.5|144514.5|144615|144515|144615|144515|144614.5|144514.5|2
1738900450000|2025-02-07 03:54:10|144614.5|144514.5|144614.5|144514.5|144614.5|144514.5|144614.5|144514.5|1
1738900460000|2025-02-07 03:54:20|144611.1|144511.1|144611.1|144511.1|144611.1|144511.1|144611.1|144511.1|1
1738900470000|2025-02-07 03:54:30|144614.5|144514.5|144614.5|144514.5|144614.5|144514.5|144614.5|144514.5|1
1738900490000|2025-02-07 03:54:50|144615|144515|144615|144515|144615|144515|144614|144514|6
1738900500000|2025-02-07 03:55:00|144614.5|144514.5|144608.5|144508.5|144614.5|144514.5|144608.5|144508.5|6
1738900510000|2025-02-07 03:55:10|144608|144508|144612|144512|144612|144512|144608|144508|3
1738900520000|2025-02-07 03:55:20|144614|144514|144615|144515|144615|144515|144614|144514|3
1738900530000|2025-02-07 03:55:30|144614.5|144514.5|144614.5|144514.5|144614.5|144514.5|144614.5|144514.5|1
1738900540000|2025-02-07 03:55:40|144610.5|144510.5|144612|144512|144612|144512|144610.5|144510.5|4
1738900550000|2025-02-07 03:55:50|144611.5|144511.5|144611.5|144511.5|144611.5|144511.5|144611.5|144511.5|1
1738900600000|2025-02-07 03:56:40|144613|144513|144615|144515|144615|144515|144613|144513|2
1738900610000|2025-02-07 03:56:50|144619.2|144519.2|144623|144523|144623.5|144523.5|144619.2|144519.2|3
1738900630000|2025-02-07 03:57:10|144622|144522|144617.5|144517.5|144622|144522|144617|144517|4
1738900640000|2025-02-07 03:57:20|144616.5|144516.5|144617|144517|144617|144517|144615|144515|4
1738900650000|2025-02-07 03:57:30|144615|144515|144615|144515|144615|144515|144615|144515|1
1738900670000|2025-02-07 03:57:50|144614.5|144514.5|144615|144515|144615|144515|144614.5|144514.5|2
1738900690000|2025-02-07 03:58:10|144614.5|144514.5|144615|144515|144615|144515|144614.5|144514.5|2
1738900700000|2025-02-07 03:58:20|144610.9|144510.9|144610|144510|144610.9|144510.9|144610|144510|2
1738900710000|2025-02-07 03:58:30|144611.5|144511.5|144611.5|144511.5|144611.5|144511.5|144611.5|144511.5|1
1738900720000|2025-02-07 03:58:40|144611|144511|144607|144507|144611|144511|144605|144505|7
1738900730000|2025-02-07 03:58:50|144608|144508|144608.5|144508.5|144610|144510|144608|144508|3
1738900750000|2025-02-07 03:59:10|144608|144508|144610|144510|144610|144510|144608|144508|4
1738900800000|2025-02-07 04:00:00|144609|144509|144603|144503|144609|144509|144603|144503|4
1738900820000|2025-02-07 04:00:20|144602.5|144502.5|144602.5|144502.5|144602.5|144502.5|144602.5|144502.5|1
1738900830000|2025-02-07 04:00:30|144603|144503|144611.5|144511.5|144611.5|144511.5|144603|144503|4
1738900840000|2025-02-07 04:00:40|144612|144512|144606.5|144506.5|144612|144512|144606.5|144506.5|3
1738900860000|2025-02-07 04:01:00|144607.5|144507.5|144611.5|144511.5|144611.5|144511.5|144607.5|144507.5|7
1738900870000|2025-02-07 04:01:10|144612|144512|144612|144512|144612|144512|144612|144512|1
1738900880000|2025-02-07 04:01:20|144611.5|144511.5|144607|144507|144611.5|144511.5|144605|144505|6
1738900890000|2025-02-07 04:01:30|144607.5|144507.5|144612.5|144512.5|144612.5|144512.5|144607.5|144507.5|3
1738900900000|2025-02-07 04:01:40|144612|144512|144608.5|144508.5|144612|144512|144608.5|144508.5|2
1738900910000|2025-02-07 04:01:50|144608|144508|144606.5|144506.5|144608|144508|144606|144506|7
1738900920000|2025-02-07 04:02:00|144605|144505|144608.5|144508.5|144609|144509|144605|144505|7
1738900930000|2025-02-07 04:02:10|144608|144508|144612.5|144512.5|144612.5|144512.5|144608|144508|5
1738900990000|2025-02-07 04:03:10|144612|144512|144612.5|144512.5|144612.5|144512.5|144612|144512|2
1738901010000|2025-02-07 04:03:30|144615|144515|144617|144517|144617|144517|144615|144515|3
1738901020000|2025-02-07 04:03:40|144615|144515|144615|144515|144615|144515|144615|144515|1
1738901040000|2025-02-07 04:04:00|144614|144514|144611.5|144511.5|144614|144514|144611.5|144511.5|2
1738901070000|2025-02-07 04:04:30|144611|144511|144611.5|144511.5|144611.5|144511.5|144611|144511|2
1738901080000|2025-02-07 04:04:40|144612|144512|144615|144515|144615|144515|144611.5|144511.5|4
1738901100000|2025-02-07 04:05:00|144619.2|144519.2|144638.5|144538.5|144642|144542|144619.2|144519.2|14
1738901110000|2025-02-07 04:05:10|144638|144538|144632|144532|144638|144538|144626.5|144526.5|12
1738901120000|2025-02-07 04:05:20|144629.5|144529.5|144626.5|144526.5|144630|144530|144626.5|144526.5|5
1738901130000|2025-02-07 04:05:30|144625|144525|144625|144525|144625|144525|144625|144525|1
1738901140000|2025-02-07 04:05:40|144626.5|144526.5|144623.5|144523.5|144628.5|144528.5|144623.5|144523.5|10
1738901150000|2025-02-07 04:05:50|144625|144525|144625|144525|144625|144525|144623.5|144523.5|3
1738901160000|2025-02-07 04:06:00|144625.5|144525.5|144631.7|144531.7|144631.7|144531.7|144625.5|144525.5|3
1738901170000|2025-02-07 04:06:10|144632.7|144532.7|144631.7|144531.7|144632.7|144532.7|144631.7|144531.7|2
1738901180000|2025-02-07 04:06:20|144632.2|144532.2|144637.9|144537.9|144637.9|144537.9|144631.7|144531.7|8
1738901190000|2025-02-07 04:06:30|144637.5|144537.5|144631.7|144531.7|144637.5|144537.5|144631.7|144531.7|3
1738901200000|2025-02-07 04:06:40|144631.8|144531.8|144646|144546|144646|144546|144631.8|144531.8|8
1738901210000|2025-02-07 04:06:50|144645.5|144545.5|144653.6|144553.6|144661.6|144561.6|144645|144545|15
1738901220000|2025-02-07 04:07:00|144653.5|144553.5|144651.7|144551.7|144653.8|144553.8|144647.3|144547.3|18
1738901230000|2025-02-07 04:07:10|144651.8|144551.8|144655.3|144555.3|144655.3|144555.3|144651.8|144551.8|3
1738901240000|2025-02-07 04:07:20|144656.5|144556.5|144663.5|144563.5|144663.5|144563.5|144656|144556|14
1738901250000|2025-02-07 04:07:30|144663|144563|144658.5|144558.5|144663|144563|144657.5|144557.5|5
1738901260000|2025-02-07 04:07:40|144657.5|144557.5|144657|144557|144657.5|144557.5|144656.5|144556.5|6
1738901270000|2025-02-07 04:07:50|144657.2|144557.2|144661.7|144561.7|144661.7|144561.7|144657.2|144557.2|11
1738901280000|2025-02-07 04:08:00|144661.6|144561.6|144658.5|144558.5|144661.6|144561.6|144657|144557|7
1738901290000|2025-02-07 04:08:10|144658.6|144558.6|144658.8|144558.8|144658.9|144558.9|144658.6|144558.6|11
1738901300000|2025-02-07 04:08:20|144658.7|144558.7|144658.8|144558.8|144658.9|144558.9|144658.7|144558.7|7
1738901310000|2025-02-07 04:08:30|144658.7|144558.7|144660.2|144560.2|144660.3|144560.3|144658.7|144558.7|10
1738901320000|2025-02-07 04:08:40|144660.3|144560.3|144663|144563|144663|144563|144660.2|144560.2|8
1738901330000|2025-02-07 04:08:50|144662.5|144562.5|144663|144563|144663|144563|144662.5|144562.5|2
1738901340000|2025-02-07 04:09:00|144668.4|144568.4|144668|144568|144675|144575|144667.5|144567.5|13
1738901350000|2025-02-07 04:09:10|144667.5|144567.5|144666.5|144566.5|144667.5|144567.5|144664.5|144564.5|9
1738901360000|2025-02-07 04:09:20|144667|144567|144658.5|144558.5|144667|144567|144657|144557|12
1738901370000|2025-02-07 04:09:30|144658|144558|144662.5|144562.5|144663|144563|144657.5|144557.5|8
1738901380000|2025-02-07 04:09:40|144663|144563|144665.5|144565.5|144666.5|144566.5|144663|144563|6
1738901390000|2025-02-07 04:09:50|144666|144566|144666|144566|144666.5|144566.5|144666|144566|5
1738901400000|2025-02-07 04:10:00|144666.5|144566.5|144666|144566|144666.5|144566.5|144666|144566|10
1738901410000|2025-02-07 04:10:10|144666.5|144566.5|144664.5|144564.5|144668|144568|144664.5|144564.5|10
1738901420000|2025-02-07 04:10:20|144665.5|144565.5|144667.5|144567.5|144667.5|144567.5|144665.5|144565.5|7
1738901430000|2025-02-07 04:10:30|144668|144568|144668|144568|144668.6|144568.6|144668|144568|3
1738901440000|2025-02-07 04:10:40|144667.5|144567.5|144668.5|144568.5|144668.6|144568.6|144667.5|144567.5|4
1738901450000|2025-02-07 04:10:50|144667.5|144567.5|144675.5|144575.5|144676|144576|144667.5|144567.5|8
1738901460000|2025-02-07 04:11:00|144674.5|144574.5|144675|144575|144676|144576|144674.5|144574.5|12
1738901470000|2025-02-07 04:11:10|144674.5|144574.5|144675.5|144575.5|144676|144576|144674.5|144574.5|11
1738901480000|2025-02-07 04:11:20|144675|144575|144675|144575|144677.5|144577.5|144674.5|144574.5|7
1738901490000|2025-02-07 04:11:30|144674.5|144574.5|144673|144573|144674.5|144574.5|144671.5|144571.5|9
1738901500000|2025-02-07 04:11:40|144671.5|144571.5|144671|144571|144672.5|144572.5|144671|144571|10
1738901510000|2025-02-07 04:11:50|144670.5|144570.5|144672|144572|144673|144573|144670.5|144570.5|9
1738901520000|2025-02-07 04:12:00|144672.5|144572.5|144674|144574|144675|144575|144672|144572|13
1738901530000|2025-02-07 04:12:10|144673.5|144573.5|144682|144582|144682|144582|144673.5|144573.5|10
1738901540000|2025-02-07 04:12:20|144679|144579|144676.5|144576.5|144679|144579|144676.5|144576.5|3
1738901550000|2025-02-07 04:12:30|144677|144577|144677|144577|144677|144577|144677|144577|1
1738901560000|2025-02-07 04:12:40|144676.5|144576.5|144673.5|144573.5|144676.5|144576.5|144673.5|144573.5|2
1738901570000|2025-02-07 04:12:50|144672.5|144572.5|144672.5|144572.5|144675|144575|144672.5|144572.5|4
1738901580000|2025-02-07 04:13:00|144672|144572|144674.5|144574.5|144675|144575|144672|144572|9
1738901590000|2025-02-07 04:13:10|144673.5|144573.5|144670|144570|144673.5|144573.5|144665|144565|8
1738901610000|2025-02-07 04:13:30|144669.5|144569.5|144670|144570|144670|144570|144669.5|144569.5|4
1738901620000|2025-02-07 04:13:40|144669|144569|144668|144568|144669|144569|144667.5|144567.5|3
1738901630000|2025-02-07 04:13:50|144668.5|144568.5|144668|144568|144668.5|144568.5|144666.5|144566.5|5
1738901640000|2025-02-07 04:14:00|144668.5|144568.5|144667|144567|144668.5|144568.5|144667|144567|5
1738901650000|2025-02-07 04:14:10|144666.5|144566.5|144667|144567|144667|144567|144666|144566|6
1738901660000|2025-02-07 04:14:20|144666.5|144566.5|144668.5|144568.5|144668.5|144568.5|144666.5|144566.5|2
1738901670000|2025-02-07 04:14:30|144667|144567|144666.5|144566.5|144667|144567|144666.5|144566.5|2
1738901680000|2025-02-07 04:14:40|144668.5|144568.5|144668|144568|144668.5|144568.5|144668|144568|2
1738901690000|2025-02-07 04:14:50|144667|144567|144667|144567|144667|144567|144663|144563|3
1738901700000|2025-02-07 04:15:00|144667.5|144567.5|144669|144569|144669|144569|144667|144567|6
1738901710000|2025-02-07 04:15:10|144670|144570|144675|144575|144675|144575|144670|144570|5
1738901730000|2025-02-07 04:15:30|144676.5|144576.5|144679.2|144579.2|144687|144587|144674.5|144574.5|14
1738901740000|2025-02-07 04:15:40|144681.5|144581.5|144683.5|144583.5|144683.5|144583.5|144681.5|144581.5|7
1738901750000|2025-02-07 04:15:50|144681.5|144581.5|144678|144578|144681.5|144581.5|144678|144578|4
1738901760000|2025-02-07 04:16:00|144676.5|144576.5|144676.5|144576.5|144677|144577|144675|144575|5
1738901770000|2025-02-07 04:16:10|144677|144577|144677|144577|144677|144577|144677|144577|1
1738901780000|2025-02-07 04:16:20|144675|144575|144675|144575|144677|144577|144675|144575|3
1738901790000|2025-02-07 04:16:30|144676.5|144576.5|144676.5|144576.5|144676.5|144576.5|144675|144575|3
1738901800000|2025-02-07 04:16:40|144677|144577|144677.5|144577.5|144680|144580|144677|144577|4
1738901810000|2025-02-07 04:16:50|144677|144577|144683|144583|144686.5|144586.5|144677|144577|8
1738901820000|2025-02-07 04:17:00|144680|144580|144677.5|144577.5|144683|144583|144677.5|144577.5|11
1738901830000|2025-02-07 04:17:10|144681|144581|144678|144578|144681|144581|144677.5|144577.5|6
1738901840000|2025-02-07 04:17:20|144677.5|144577.5|144677.5|144577.5|144677.5|144577.5|144677.5|144577.5|1
1738901850000|2025-02-07 04:17:30|144678.5|144578.5|144678|144578|144678.5|144578.5|144677.5|144577.5|4
1738901860000|2025-02-07 04:17:40|144680|144580|144677.5|144577.5|144680|144580|144677.5|144577.5|3
1738901890000|2025-02-07 04:18:10|144676.5|144576.5|144677|144577|144677|144577|144676|144576|7
1738901900000|2025-02-07 04:18:20|144676.5|144576.5|144672.5|144572.5|144676.5|144576.5|144672.5|144572.5|3
1738901910000|2025-02-07 04:18:30|144667.5|144567.5|144667|144567|144667.5|144567.5|144666.5|144566.5|3
1738901940000|2025-02-07 04:19:00|144667.5|144567.5|144667.5|144567.5|144667.5|144567.5|144667.5|144567.5|1
1738901960000|2025-02-07 04:19:20|144668|144568|144673|144573|144673.5|144573.5|144667.5|144567.5|8
1738901970000|2025-02-07 04:19:30|144670|144570|144677|144577|144677|144577|144669|144569|6
1738901990000|2025-02-07 04:19:50|144677.5|144577.5|144681.1|144581.1|144684|144584|144677.5|144577.5|4
1738902000000|2025-02-07 04:20:00|144681.2|144581.2|144677|144577|144681.8|144581.8|144676.5|144576.5|7
1738902010000|2025-02-07 04:20:10|144678|144578|144677|144577|144682|144582|144677|144577|5
1738902020000|2025-02-07 04:20:20|144678|144578|144677|144577|144679.5|144579.5|144677|144577|8
1738902030000|2025-02-07 04:20:30|144677.5|144577.5|144675|144575|144677.5|144577.5|144675|144575|3
1738902040000|2025-02-07 04:20:40|144670.9|144570.9|144667|144567|144670.9|144570.9|144667|144567|3
1738902050000|2025-02-07 04:20:50|144672|144572|144672|144572|144672|144572|144672|144572|1
1738902060000|2025-02-07 04:21:00|144669|144569|144663|144563|144669|144569|144663|144563|4
1738902070000|2025-02-07 04:21:10|144663.5|144563.5|144675|144575|144675|144575|144663.5|144563.5|8
1738902080000|2025-02-07 04:21:20|144671|144571|144667.5|144567.5|144671|144571|144667|144567|7
1738902090000|2025-02-07 04:21:30|144668|144568|144663.5|144563.5|144668|144568|144662.5|144562.5|4
1738902100000|2025-02-07 04:21:40|144665|144565|144660|144560|144665|144565|144660|144560|6
1738902110000|2025-02-07 04:21:50|144661|144561|144665|144565|144665|144565|144660|144560|4
1738902130000|2025-02-07 04:22:10|144663.5|144563.5|144657|144557|144663.5|144563.5|144657|144557|6
1738902140000|2025-02-07 04:22:20|144658|144558|144658.5|144558.5|144663|144563|144658|144558|8
1738902150000|2025-02-07 04:22:30|144659|144559|144661|144561|144661|144561|144658.5|144558.5|4
1738902160000|2025-02-07 04:22:40|144661.5|144561.5|144661.5|144561.5|144661.5|144561.5|144661.5|144561.5|1
1738902170000|2025-02-07 04:22:50|144663|144563|144657|144557|144666.5|144566.5|144657|144557|5
1738902180000|2025-02-07 04:23:00|144657.5|144557.5|144663|144563|144666|144566|144657.5|144557.5|8
1738902190000|2025-02-07 04:23:10|144661.5|144561.5|144657|144557|144661.5|144561.5|144657|144557|3
1738902200000|2025-02-07 04:23:20|144657.5|144557.5|144651.2|144551.2|144657.5|144557.5|144651.2|144551.2|5
1738902210000|2025-02-07 04:23:30|144655|144555|144653.5|144553.5|144655|144555|144653.5|144553.5|3
1738902220000|2025-02-07 04:23:40|144654|144554|144654.5|144554.5|144654.5|144554.5|144654|144554|2
1738902230000|2025-02-07 04:23:50|144655|144555|144655|144555|144655|144555|144655|144555|1
1738902240000|2025-02-07 04:24:00|144654.5|144554.5|144655|144555|144655|144555|144654.5|144554.5|2
1738902250000|2025-02-07 04:24:10|144654|144554|144653|144553|144654.5|144554.5|144653|144553|6
1738902260000|2025-02-07 04:24:20|144654.5|144554.5|144654|144554|144658.5|144558.5|144654|144554|6
1738902270000|2025-02-07 04:24:30|144653.5|144553.5|144653.5|144553.5|144654|144554|144652.5|144552.5|6
1738902280000|2025-02-07 04:24:40|144653|144553|144654|144554|144654|144554|144653|144553|4
1738902290000|2025-02-07 04:24:50|144653.5|144553.5|144654|144554|144655|144555|144653.5|144553.5|7
1738902300000|2025-02-07 04:25:00|144647.5|144547.5|144641.5|144541.5|144647.5|144547.5|144635|144535|15
1738902310000|2025-02-07 04:25:10|144639.5|144539.5|144638.5|144538.5|144639.5|144539.5|144635.1|144535.1|5
1738902320000|2025-02-07 04:25:20|144638.1|144538.1|144638.1|144538.1|144638.1|144538.1|144637.1|144537.1|3
1738902330000|2025-02-07 04:25:30|144637.1|144537.1|144633.1|144533.1|144637.1|144537.1|144633.1|144533.1|9
1738902350000|2025-02-07 04:25:50|144633|144533|144633|144533|144633|144533|144633|144533|1
1738902360000|2025-02-07 04:26:00|144633.5|144533.5|144633|144533|144637|144537|144633|144533|9
1738902380000|2025-02-07 04:26:20|144632.5|144532.5|144633|144533|144633|144533|144632.5|144532.5|4
1738902390000|2025-02-07 04:26:30|144632.5|144532.5|144633|144533|144633|144533|144632.5|144532.5|4
1738902400000|2025-02-07 04:26:40|144632.5|144532.5|144633.5|144533.5|144633.5|144533.5|144632.5|144532.5|3
1738902420000|2025-02-07 04:27:00|144633|144533|144633|144533|144633.5|144533.5|144632.5|144532.5|13
1738902430000|2025-02-07 04:27:10|144633.5|144533.5|144633|144533|144634|144534|144633|144533|6
1738902440000|2025-02-07 04:27:20|144633.5|144533.5|144633|144533|144633.5|144533.5|144632.5|144532.5|5
1738902450000|2025-02-07 04:27:30|144633.5|144533.5|144633.5|144533.5|144633.5|144533.5|144633.5|144533.5|1
1738902460000|2025-02-07 04:27:40|144633|144533|144633.5|144533.5|144633.5|144533.5|144633|144533|4
1738902470000|2025-02-07 04:27:50|144633|144533|144633|144533|144633|144533|144632.5|144532.5|3
1738902490000|2025-02-07 04:28:10|144633.5|144533.5|144633.5|144533.5|144633.5|144533.5|144627.5|144527.5|5
1738902500000|2025-02-07 04:28:20|144633|144533|144633.5|144533.5|144633.5|144533.5|144626|144526|11
1738902510000|2025-02-07 04:28:30|144633|144533|144633.5|144533.5|144633.5|144533.5|144633|144533|4
1738902520000|2025-02-07 04:28:40|144633|144533|144633.5|144533.5|144633.5|144533.5|144633|144533|6
1738902530000|2025-02-07 04:28:50|144635.5|144535.5|144644.5|144544.5|144645|144545|144635.5|144535.5|6
1738902540000|2025-02-07 04:29:00|144645|144545|144640.5|144540.5|144645|144545|144633|144533|16
1738902550000|2025-02-07 04:29:10|144643.5|144543.5|144632.1|144532.1|144643.5|144543.5|144632.1|144532.1|17
1738902560000|2025-02-07 04:29:20|144633.1|144533.1|144636.1|144536.1|144637.1|144537.1|144631.5|144531.5|11
1738902570000|2025-02-07 04:29:30|144636.5|144536.5|144636.5|144536.5|144636.5|144536.5|144636.5|144536.5|1
1738902580000|2025-02-07 04:29:40|144636.1|144536.1|144637.5|144537.5|144637.5|144537.5|144636.1|144536.1|2
1738902590000|2025-02-07 04:29:50|144637.1|144537.1|144640.1|144540.1|144642.1|144542.1|144635.1|144535.1|5
1738902600000|2025-02-07 04:30:00|144638.5|144538.5|144645.1|144545.1|144645.1|144545.1|144638.5|144538.5|7
1738902610000|2025-02-07 04:30:10|144643.5|144543.5|144643|144543|144645.1|144545.1|144643|144543|5
1738902620000|2025-02-07 04:30:20|144645|144545|144645|144545|144645|144545|144643.5|144543.5|3
1738902630000|2025-02-07 04:30:30|144644.5|144544.5|144643|144543|144644.5|144544.5|144643|144543|2
1738902640000|2025-02-07 04:30:40|144642.5|144542.5|144640|144540|144642.5|144542.5|144637|144537|6
1738902650000|2025-02-07 04:30:50|144638.6|144538.6|144638|144538|144640|144540|144638|144538|5
1738902660000|2025-02-07 04:31:00|144637.5|144537.5|144633|144533|144638|144538|144633|144533|6
1738902670000|2025-02-07 04:31:10|144632.5|144532.5|144635|144535|144635|144535|144630|144530|13
1738902680000|2025-02-07 04:31:20|144634.5|144534.5|144632|144532|144635|144535|144631.5|144531.5|12
1738902690000|2025-02-07 04:31:30|144631.5|144531.5|144635|144535|144635|144535|144631.5|144531.5|9
1738902700000|2025-02-07 04:31:40|144634.5|144534.5|144643|144543|144643|144543|144634.5|144534.5|7
1738902710000|2025-02-07 04:31:50|144642.5|144542.5|144643|144543|144643.5|144543.5|144642.5|144542.5|5
1738902720000|2025-02-07 04:32:00|144642.5|144542.5|144645|144545|144645|144545|144640|144540|8
1738902730000|2025-02-07 04:32:10|144643.5|144543.5|144645|144545|144645|144545|144642|144542|4
1738902740000|2025-02-07 04:32:20|144645.5|144545.5|144651.5|144551.5|144655|144555|144645.5|144545.5|9
1738902760000|2025-02-07 04:32:40|144651|144551|144648.5|144548.5|144651|144551|144645|144545|6
1738902770000|2025-02-07 04:32:50|144651|144551|144645|144545|144651.5|144551.5|144642|144542|7
1738902780000|2025-02-07 04:33:00|144644.5|144544.5|144638.5|144538.5|144644.5|144544.5|144633.5|144533.5|7
1738902790000|2025-02-07 04:33:10|144637.7|144537.7|144636.5|144536.5|144637.7|144537.7|144632.5|144532.5|9
1738902800000|2025-02-07 04:33:20|144636.6|144536.6|144635|144535|144636.6|144536.6|144635|144535|6
1738902820000|2025-02-07 04:33:40|144636.5|144536.5|144636.5|144536.5|144636.6|144536.6|144636.5|144536.5|3
1738902830000|2025-02-07 04:33:50|144636.6|144536.6|144636.8|144536.8|144637.6|144537.6|144636.5|144536.5|7
1738902840000|2025-02-07 04:34:00|144636.7|144536.7|144641.5|144541.5|144641.5|144541.5|144636.7|144536.7|7
1738902850000|2025-02-07 04:34:10|144640|144540|144640|144540|144642|144542|144640|144540|3
1738902860000|2025-02-07 04:34:20|144642|144542|144642|144542|144642|144542|144642|144542|1
1738902870000|2025-02-07 04:34:30|144643|144543|144655|144555|144655|144555|144643|144543|8
1738902880000|2025-02-07 04:34:40|144655.1|144555.1|144651.5|144551.5|144658.1|144558.1|144651.5|144551.5|7
1738902890000|2025-02-07 04:34:50|144651.1|144551.1|144655.1|144555.1|144655.1|144555.1|144651.1|144551.1|5
1738902910000|2025-02-07 04:35:10|144656.5|144556.5|144655.1|144555.1|144657.1|144557.1|144655.1|144555.1|7
1738902920000|2025-02-07 04:35:20|144654.5|144554.5|144652|144552|144655.1|144555.1|144651.5|144551.5|9
1738902930000|2025-02-07 04:35:30|144651.5|144551.5|144651.5|144551.5|144652|144552|144651|144551|4
1738902940000|2025-02-07 04:35:40|144652|144552|144652|144552|144652.5|144552.5|144652|144552|7
1738902950000|2025-02-07 04:35:50|144651.5|144551.5|144656.5|144556.5|144656.5|144556.5|144651.5|144551.5|5
1738902960000|2025-02-07 04:36:00|144657|144557|144655|144555|144657|144557|144655|144555|3
1738902970000|2025-02-07 04:36:10|144654.5|144554.5|144654.5|144554.5|144655|144555|144654.5|144554.5|5
1738902980000|2025-02-07 04:36:20|144655|144555|144662.5|144562.5|144662.5|144562.5|144651.5|144551.5|14
1738902990000|2025-02-07 04:36:30|144661.5|144561.5|144662.5|144562.5|144662.5|144562.5|144661.5|144561.5|4
1738903000000|2025-02-07 04:36:40|144662|144562|144661.5|144561.5|144662|144562|144660|144560|5
1738903010000|2025-02-07 04:36:50|144662.5|144562.5|144663.5|144563.5|144663.5|144563.5|144662.5|144562.5|2
1738903020000|2025-02-07 04:37:00|144665|144565|144672.5|144572.5|144672.5|144572.5|144665|144565|3
1738903030000|2025-02-07 04:37:10|144674.1|144574.1|144681.5|144581.5|144682.5|144582.5|144674.1|144574.1|8
1738903040000|2025-02-07 04:37:20|144681.1|144581.1|144680.1|144580.1|144681.5|144581.5|144680.1|144580.1|4
1738903050000|2025-02-07 04:37:30|144679.5|144579.5|144675|144575|144679.5|144579.5|144675|144575|6
1738903060000|2025-02-07 04:37:40|144676.5|144576.5|144675|144575|144679|144579|144675|144575|6
1738903070000|2025-02-07 04:37:50|144674.5|144574.5|144681|144581|144682.5|144582.5|144674.5|144574.5|6
1738903080000|2025-02-07 04:38:00|144681.5|144581.5|144702.5|144602.5|144702.5|144602.5|144681.5|144581.5|9
1738903090000|2025-02-07 04:38:10|144701.5|144601.5|144691.5|144591.5|144701.5|144601.5|144691.5|144591.5|6
1738903100000|2025-02-07 04:38:20|144692.5|144592.5|144698.5|144598.5|144698.5|144598.5|144692.5|144592.5|5
1738903110000|2025-02-07 04:38:30|144695.5|144595.5|144695|144595|144695.5|144595.5|144695|144595|2
1738903120000|2025-02-07 04:38:40|144696.5|144596.5|144696.5|144596.5|144696.5|144596.5|144696.5|144596.5|1
1738903130000|2025-02-07 04:38:50|144698.5|144598.5|144700|144600|144700|144600|144696.5|144596.5|6
1738903140000|2025-02-07 04:39:00|144702|144602|144702|144602|144702|144602|144702|144602|1
1738903150000|2025-02-07 04:39:10|144700.5|144600.5|144692|144592|144700.5|144600.5|144685|144585|9
1738903160000|2025-02-07 04:39:20|144691.5|144591.5|144682|144582|144691.5|144591.5|144680|144580|7
1738903170000|2025-02-07 04:39:30|144681.5|144581.5|144675|144575|144681.5|144581.5|144675|144575|4
1738903190000|2025-02-07 04:39:50|144674.5|144574.5|144671.5|144571.5|144674.5|144574.5|144671.5|144571.5|4
1738903200000|2025-02-07 04:40:00|144670|144570|144665|144565|144670|144570|144665|144565|6
1738903210000|2025-02-07 04:40:10|144666.5|144566.5|144668|144568|144668|144568|144666.5|144566.5|2
1738903220000|2025-02-07 04:40:20|144667.5|144567.5|144672.5|144572.5|144673|144573|144667.5|144567.5|6
1738903230000|2025-02-07 04:40:30|144671.5|144571.5|144670|144570|144671.5|144571.5|144670|144570|2
1738903250000|2025-02-07 04:40:50|144668|144568|144672|144572|144672|144572|144668|144568|4
1738903260000|2025-02-07 04:41:00|144671.5|144571.5|144665.1|144565.1|144671.5|144571.5|144665.1|144565.1|8
1738903270000|2025-02-07 04:41:10|144664.1|144564.1|144656|144556|144664.1|144564.1|144656|144556|5
1738903280000|2025-02-07 04:41:20|144655.5|144555.5|144657|144557|144657|144557|144653.5|144553.5|6
1738903290000|2025-02-07 04:41:30|144656.5|144556.5|144658.5|144558.5|144658.5|144558.5|144655|144555|5
1738903300000|2025-02-07 04:41:40|144659|144559|144659.5|144559.5|144659.5|144559.5|144658.5|144558.5|4
1738903310000|2025-02-07 04:41:50|144658.5|144558.5|144663.1|144563.1|144663.5|144563.5|144658.5|144558.5|8
1738903320000|2025-02-07 04:42:00|144664.1|144564.1|144660.1|144560.1|144668.5|144568.5|144660.1|144560.1|14
1738903330000|2025-02-07 04:42:10|144661.1|144561.1|144664.1|144564.1|144664.1|144564.1|144661.1|144561.1|7
1738903340000|2025-02-07 04:42:20|144667.1|144567.1|144666.1|144566.1|144667.1|144567.1|144666.1|144566.1|7
1738903350000|2025-02-07 04:42:30|144666.5|144566.5|144663.1|144563.1|144667.1|144567.1|144663.1|144563.1|10
1738903360000|2025-02-07 04:42:40|144663.5|144563.5|144666.5|144566.5|144666.5|144566.5|144662.5|144562.5|5
1738903370000|2025-02-07 04:42:50|144667.1|144567.1|144662.5|144562.5|144667.1|144567.1|144657.5|144557.5|9
1738903380000|2025-02-07 04:43:00|144663.1|144563.1|144660.1|144560.1|144665.1|144565.1|144659.5|144559.5|10
1738903390000|2025-02-07 04:43:10|144665.1|144565.1|144661.8|144561.8|144665.1|144565.1|144661.3|144561.3|4
1738903400000|2025-02-07 04:43:20|144667.1|144567.1|144667.1|144567.1|144667.1|144567.1|144666.1|144566.1|7
1738903410000|2025-02-07 04:43:30|144667.5|144567.5|144668.5|144568.5|144668.5|144568.5|144667.1|144567.1|4
1738903420000|2025-02-07 04:43:40|144669.5|144569.5|144675.1|144575.1|144675.1|144575.1|144669.5|144569.5|7
1738903430000|2025-02-07 04:43:50|144676.1|144576.1|144667.1|144567.1|144680.1|144580.1|144667.1|144567.1|12
1738903450000|2025-02-07 04:44:10|144667.5|144567.5|144662.1|144562.1|144667.5|144567.5|144661.1|144561.1|12
1738903460000|2025-02-07 04:44:20|144662.5|144562.5|144652|144552|144663.1|144563.1|144651.5|144551.5|10
1738903470000|2025-02-07 04:44:30|144651|144551|144626.8|144526.8|144651|144551|144626.8|144526.8|10
1738903480000|2025-02-07 04:44:40|144627|144527|144623|144523|144627|144527|144621.3|144521.3|15
1738903490000|2025-02-07 04:44:50|144622.8|144522.8|144624|144524|144625|144525|144622.8|144522.8|9
1738903500000|2025-02-07 04:45:00|144624.2|144524.2|144620|144520|144624.2|144524.2|144618.5|144518.5|11
1738903510000|2025-02-07 04:45:10|144619.5|144519.5|144611.2|144511.2|144619.5|144519.5|144610|144510|16
1738903520000|2025-02-07 04:45:20|144611.8|144511.8|144619.8|144519.8|144619.8|144519.8|144607.8|144507.8|16
1738903530000|2025-02-07 04:45:30|144619.5|144519.5|144619.5|144519.5|144623.5|144523.5|144619|144519|13
1738903540000|2025-02-07 04:45:40|144619|144519|144620.4|144520.4|144622.2|144522.2|144618.3|144518.3|7
1738903550000|2025-02-07 04:45:50|144621.4|144521.4|144621.4|144521.4|144622.4|144522.4|144620|144520|9
1738903560000|2025-02-07 04:46:00|144621.6|144521.6|144620.8|144520.8|144621.6|144521.6|144620|144520|8
1738903570000|2025-02-07 04:46:10|144620.6|144520.6|144624.1|144524.1|144624.1|144524.1|144620.4|144520.4|10
1738903580000|2025-02-07 04:46:20|144624.3|144524.3|144619|144519|144625.6|144525.6|144618.5|144518.5|14
1738903590000|2025-02-07 04:46:30|144618.5|144518.5|144610.4|144510.4|144619|144519|144610.2|144510.2|7
1738903600000|2025-02-07 04:46:40|144610.2|144510.2|144612|144512|144612|144512|144610.1|144510.1|10
1738903610000|2025-02-07 04:46:50|144615|144515|144619.5|144519.5|144619.9|144519.9|144610.4|144510.4|14
1738903620000|2025-02-07 04:47:00|144620|144520|144623.7|144523.7|144624.4|144524.4|144619.8|144519.8|13
1738903630000|2025-02-07 04:47:10|144623.8|144523.8|144614.2|144514.2|144625.5|144525.5|144614.2|144514.2|13
1738903640000|2025-02-07 04:47:20|144611.3|144511.3|144611.5|144511.5|144614.3|144514.3|144611.3|144511.3|12
1738903650000|2025-02-07 04:47:30|144611.2|144511.2|144612|144512|144612|144512|144611.2|144511.2|13
1738903660000|2025-02-07 04:47:40|144612.5|144512.5|144621.6|144521.6|144621.6|144521.6|144612.5|144512.5|7
1738903670000|2025-02-07 04:47:50|144622|144522|144621.6|144521.6|144622|144522|144621.6|144521.6|2
1738903680000|2025-02-07 04:48:00|144621.1|144521.1|144615|144515|144621.1|144521.1|144615|144515|3
1738903690000|2025-02-07 04:48:10|144615.1|144515.1|144621.6|144521.6|144621.6|144521.6|144615.1|144515.1|3
1738903700000|2025-02-07 04:48:20|144622|144522|144632|144532|144632.5|144532.5|144622|144522|11
1738903710000|2025-02-07 04:48:30|144632.5|144532.5|144630|144530|144632.5|144532.5|144625|144525|13
1738903720000|2025-02-07 04:48:40|144631.5|144531.5|144631.5|144531.5|144631.5|144531.5|144631.5|144531.5|1
1738903730000|2025-02-07 04:48:50|144632|144532|144631|144531|144632|144532|144631|144531|3
1738903740000|2025-02-07 04:49:00|144632|144532|144631.5|144531.5|144632|144532|144631.5|144531.5|8
1738903750000|2025-02-07 04:49:10|144632|144532|144630|144530|144632|144532|144628|144528|10
1738903760000|2025-02-07 04:49:20|144630.5|144530.5|144631.5|144531.5|144631.5|144531.5|144630|144530|4
1738903780000|2025-02-07 04:49:40|144632.5|144532.5|144635|144535|144635|144535|144632.5|144532.5|3
1738903790000|2025-02-07 04:49:50|144637.5|144537.5|144642|144542|144642|144542|144637.5|144537.5|5
1738903800000|2025-02-07 04:50:00|144641.5|144541.5|144640|144540|144641.5|144541.5|144640|144540|3
1738903810000|2025-02-07 04:50:10|144637|144537|144633|144533|144637|144537|144633|144533|3
1738903820000|2025-02-07 04:50:20|144633.5|144533.5|144638.5|144538.5|144642|144542|144633.5|144533.5|9
1738903830000|2025-02-07 04:50:30|144636.5|144536.5|144636.5|144536.5|144636.5|144536.5|144636.5|144536.5|1
1738903840000|2025-02-07 04:50:40|144638.5|144538.5|144641.5|144541.5|144642.1|144542.1|144638.5|144538.5|3
1738903850000|2025-02-07 04:50:50|144641.1|144541.1|144642.1|144542.1|144642.1|144542.1|144636.5|144536.5|7
1738903860000|2025-02-07 04:51:00|144637.1|144537.1|144637.1|144537.1|144637.1|144537.1|144636.5|144536.5|3
1738903880000|2025-02-07 04:51:20|144636.1|144536.1|144635.1|144535.1|144637.5|144537.5|144635.1|144535.1|7
1738903890000|2025-02-07 04:51:30|144634.5|144534.5|144640.1|144540.1|144640.1|144540.1|144634.5|144534.5|3
1738903900000|2025-02-07 04:51:40|144642.1|144542.1|144641.1|144541.1|144642.1|144542.1|144640.1|144540.1|6
1738903910000|2025-02-07 04:51:50|144641.5|144541.5|144641.5|144541.5|144641.5|144541.5|144641.5|144541.5|1
1738903920000|2025-02-07 04:52:00|144641.1|144541.1|144638.5|144538.5|144641.1|144541.1|144633.5|144533.5|4
1738903930000|2025-02-07 04:52:10|144639.5|144539.5|144640.1|144540.1|144641.5|144541.5|144639.5|144539.5|4
1738903940000|2025-02-07 04:52:20|144641.5|144541.5|144641.5|144541.5|144642.1|144542.1|144638.5|144538.5|7
1738903950000|2025-02-07 04:52:30|144642.1|144542.1|144647.1|144547.1|144651.1|144551.1|144642.1|144542.1|11
1738903960000|2025-02-07 04:52:40|144647.5|144547.5|144646.5|144546.5|144647.5|144547.5|144646.5|144546.5|3
1738903970000|2025-02-07 04:52:50|144645.5|144545.5|144642.1|144542.1|144645.5|144545.5|144640.5|144540.5|7
1738903980000|2025-02-07 04:53:00|144641.1|144541.1|144641.5|144541.5|144641.5|144541.5|144640.1|144540.1|5
1738904000000|2025-02-07 04:53:20|144642.1|144542.1|144646.5|144546.5|144647.5|144547.5|144642.1|144542.1|5
1738904010000|2025-02-07 04:53:30|144647.5|144547.5|144645.1|144545.1|144649.1|144549.1|144643.5|144543.5|6
1738904020000|2025-02-07 04:53:40|144645.5|144545.5|144645.1|144545.1|144645.5|144545.5|144645.1|144545.1|2
1738904030000|2025-02-07 04:53:50|144642.5|144542.5|144645.1|144545.1|144645.1|144545.1|144642.5|144542.5|2
1738904050000|2025-02-07 04:54:10|144640.1|144540.1|144644.1|144544.1|144644.1|144544.1|144640.1|144540.1|2
1738904060000|2025-02-07 04:54:20|144643.5|144543.5|144643.5|144543.5|144644.1|144544.1|144643.1|144543.1|8
1738904070000|2025-02-07 04:54:30|144643.1|144543.1|144638.1|144538.1|144643.1|144543.1|144633.1|144533.1|5
1738904080000|2025-02-07 04:54:40|144638.5|144538.5|144630.5|144530.5|144638.5|144538.5|144630.5|144530.5|9
1738904090000|2025-02-07 04:54:50|144632.5|144532.5|144637.1|144537.1|144637.1|144537.1|144632.5|144532.5|7
1738904100000|2025-02-07 04:55:00|144636.1|144536.1|144624.1|144524.1|144636.1|144536.1|144624.1|144524.1|9
1738904110000|2025-02-07 04:55:10|144624.5|144524.5|144620.5|144520.5|144625|144525|144613.5|144513.5|15
1738904120000|2025-02-07 04:55:20|144621|144521|144621|144521|144621.5|144521.5|144620.5|144520.5|10
1738904130000|2025-02-07 04:55:30|144620.5|144520.5|144620.5|144520.5|144621|144521|144620.5|144520.5|5
1738904140000|2025-02-07 04:55:40|144621|144521|144620.5|144520.5|144621.5|144521.5|144620.5|144520.5|3
1738904160000|2025-02-07 04:56:00|144621|144521|144621.5|144521.5|144621.5|144521.5|144620.5|144520.5|6
1738904170000|2025-02-07 04:56:10|144621.9|144521.9|144622.3|144522.3|144623.5|144523.5|144621.7|144521.7|7
1738904180000|2025-02-07 04:56:20|144621.9|144521.9|144621.7|144521.7|144624.5|144524.5|144621.3|144521.3|8
1738904190000|2025-02-07 04:56:30|144621.5|144521.5|144621.5|144521.5|144621.9|144521.9|144621.5|144521.5|5
1738904200000|2025-02-07 04:56:40|144621.9|144521.9|144621.5|144521.5|144621.9|144521.9|144621.5|144521.5|4
1738904210000|2025-02-07 04:56:50|144620.9|144520.9|144621.7|144521.7|144622.7|144522.7|144614.9|144514.9|8
1738904220000|2025-02-07 04:57:00|144622.1|144522.1|144618.1|144518.1|144622.1|144522.1|144613.9|144513.9|8
1738904230000|2025-02-07 04:57:10|144618.3|144518.3|144618.3|144518.3|144618.3|144518.3|144618.1|144518.1|3
1738904240000|2025-02-07 04:57:20|144616.3|144516.3|144619.5|144519.5|144619.5|144519.5|144616.3|144516.3|3
1738904250000|2025-02-07 04:57:30|144619.7|144519.7|144613.5|144513.5|144619.7|144519.7|144609.3|144509.3|13
1738904260000|2025-02-07 04:57:40|144613.7|144513.7|144612.5|144512.5|144614.5|144514.5|144611.5|144511.5|16
1738904270000|2025-02-07 04:57:50|144612.1|144512.1|144613.9|144513.9|144614.3|144514.3|144612.1|144512.1|9
1738904280000|2025-02-07 04:58:00|144613.5|144513.5|144614.1|144514.1|144614.1|144514.1|144612.5|144512.5|9
1738904290000|2025-02-07 04:58:10|144613.5|144513.5|144613.1|144513.1|144614.1|144514.1|144606.7|144506.7|15
1738904300000|2025-02-07 04:58:20|144610.9|144510.9|144613.9|144513.9|144613.9|144513.9|144607.1|144507.1|12
1738904310000|2025-02-07 04:58:30|144617.1|144517.1|144613.5|144513.5|144617.1|144517.1|144609.7|144509.7|7
1738904320000|2025-02-07 04:58:40|144613.1|144513.1|144613.9|144513.9|144614.1|144514.1|144612.3|144512.3|9
1738904330000|2025-02-07 04:58:50|144614.1|144514.1|144611.3|144511.3|144614.1|144514.1|144611.3|144511.3|6
1738904340000|2025-02-07 04:59:00|144609.3|144509.3|144607.1|144507.1|144609.3|144509.3|144606.5|144506.5|4
1738904350000|2025-02-07 04:59:10|144606.5|144506.5|144598.5|144498.5|144607.1|144507.1|144591.3|144491.3|10
1738904360000|2025-02-07 04:59:20|144599|144499|144606.5|144506.5|144606.5|144506.5|144599|144499|6
1738904370000|2025-02-07 04:59:30|144607|144507|144607|144507|144607|144507|144607|144507|1
1738904390000|2025-02-07 04:59:50|144606.5|144506.5|144605|144505|144607|144507|144605|144505|10
1738904400000|2025-02-07 05:00:00|144606|144506|144602.1|144502.1|144606.1|144506.1|144595.1|144495.1|13
1738904410000|2025-02-07 05:00:10|144605.1|144505.1|144604.5|144504.5|144605.1|144505.1|144604.5|144504.5|2
1738904420000|2025-02-07 05:00:20|144605.1|144505.1|144605.1|144505.1|144605.1|144505.1|144605.1|144505.1|1
1738904430000|2025-02-07 05:00:30|144606.1|144506.1|144605.1|144505.1|144612.5|144512.5|144605.1|144505.1|9
1738904440000|2025-02-07 05:00:40|144606.5|144506.5|144607.1|144507.1|144607.1|144507.1|144606.5|144506.5|2
1738904450000|2025-02-07 05:00:50|144607.5|144507.5|144607.5|144507.5|144608.5|144508.5|144605.1|144505.1|7
1738904460000|2025-02-07 05:01:00|144607.1|144507.1|144605.1|144505.1|144607.1|144507.1|144605.1|144505.1|5
1738904470000|2025-02-07 05:01:10|144606.5|144506.5|144607.1|144507.1|144607.1|144507.1|144606.5|144506.5|2
1738904480000|2025-02-07 05:01:20|144608.1|144508.1|144608.1|144508.1|144608.1|144508.1|144608.1|144508.1|1
1738904490000|2025-02-07 05:01:30|144607.5|144507.5|144615.1|144515.1|144615.1|144515.1|144607.5|144507.5|3
1738904500000|2025-02-07 05:01:40|144616.1|144516.1|144616.5|144516.5|144616.5|144516.5|144616.1|144516.1|2
1738904520000|2025-02-07 05:02:00|144616.1|144516.1|144615.5|144515.5|144616.5|144516.5|144615.5|144515.5|8
1738904530000|2025-02-07 05:02:10|144616.5|144516.5|144616.5|144516.5|144617.1|144517.1|144616.5|144516.5|7
1738904540000|2025-02-07 05:02:20|144617.1|144517.1|144616.1|144516.1|144617.1|144517.1|144616.1|144516.1|3
1738904550000|2025-02-07 05:02:30|144616.5|144516.5|144613.1|144513.1|144616.5|144516.5|144612.5|144512.5|8
1738904560000|2025-02-07 05:02:40|144613.5|144513.5|144615.1|144515.1|144615.1|144515.1|144613.5|144513.5|4
1738904570000|2025-02-07 05:02:50|144614.5|144514.5|144611.1|144511.1|144615.1|144515.1|144611.1|144511.1|7
1738904580000|2025-02-07 05:03:00|144611.5|144511.5|144615.1|144515.1|144615.1|144515.1|144610.5|144510.5|13
1738904590000|2025-02-07 05:03:10|144613.5|144513.5|144617.1|144517.1|144617.1|144517.1|144611.1|144511.1|6
1738904600000|2025-02-07 05:03:20|144616.5|144516.5|144617.1|144517.1|144617.1|144517.1|144616.5|144516.5|2
1738904610000|2025-02-07 05:03:30|144616.5|144516.5|144609.1|144509.1|144616.5|144516.5|144609.1|144509.1|9
1738904620000|2025-02-07 05:03:40|144608.5|144508.5|144606.5|144506.5|144608.5|144508.5|144606.5|144506.5|5
1738904630000|2025-02-07 05:03:50|144600.9|144500.9|144604.5|144504.5|144604.5|144504.5|144600.9|144500.9|10
1738904640000|2025-02-07 05:04:00|144601.2|144501.2|144601.1|144501.1|144601.3|144501.3|144601.1|144501.1|8
1738904650000|2025-02-07 05:04:10|144601.2|144501.2|144605.1|144505.1|144605.1|144505.1|144601.2|144501.2|9
1738904660000|2025-02-07 05:04:20|144604.5|144504.5|144605.1|144505.1|144605.1|144505.1|144603.1|144503.1|5
1738904670000|2025-02-07 05:04:30|144604.5|144504.5|144590.2|144490.2|144604.5|144504.5|144590.2|144490.2|4
1738904680000|2025-02-07 05:04:40|144590.4|144490.4|144586.5|144486.5|144591.2|144491.2|144584.5|144484.5|9
1738904690000|2025-02-07 05:04:50|144586|144486|144587|144487|144587|144487|144585|144485|12
1738904700000|2025-02-07 05:05:00|144586.5|144486.5|144594.5|144494.5|144594.5|144494.5|144586.5|144486.5|8
1738904710000|2025-02-07 05:05:10|144594|144494|144594.5|144494.5|144594.5|144494.5|144593.5|144493.5|5
1738904720000|2025-02-07 05:05:20|144595|144495|144598|144498|144598|144498|144595|144495|7
1738904730000|2025-02-07 05:05:30|144599.5|144499.5|144604|144504|144604|144504|144599.5|144499.5|9
1738904740000|2025-02-07 05:05:40|144605|144505|144601.5|144501.5|144605|144505|144600|144500|13
1738904750000|2025-02-07 05:05:50|144602.5|144502.5|144601.5|144501.5|144602.5|144502.5|144601.5|144501.5|5
1738904760000|2025-02-07 05:06:00|144601|144501|144595|144495|144601|144501|144592.5|144492.5|12
1738904770000|2025-02-07 05:06:10|144594.5|144494.5|144595|144495|144595|144495|144594.5|144494.5|2
1738904780000|2025-02-07 05:06:20|144593.5|144493.5|144593.5|144493.5|144593.5|144493.5|144593.5|144493.5|1
1738904790000|2025-02-07 05:06:30|144592.5|144492.5|144591.5|144491.5|144593.1|144493.1|144591.5|144491.5|4
1738904800000|2025-02-07 05:06:40|144593.5|144493.5|144593.5|144493.5|144593.5|144493.5|144593.5|144493.5|1
1738904810000|2025-02-07 05:06:50|144592.5|144492.5|144593.5|144493.5|144593.5|144493.5|144592.5|144492.5|4
1738904830000|2025-02-07 05:07:10|144592.5|144492.5|144593.1|144493.1|144593.1|144493.1|144591.1|144491.1|4
1738904840000|2025-02-07 05:07:20|144593.5|144493.5|144601.5|144501.5|144601.5|144501.5|144593.1|144493.1|4
1738904870000|2025-02-07 05:07:50|144602.1|144502.1|144598.5|144498.5|144602.1|144502.1|144593.1|144493.1|8
1738904880000|2025-02-07 05:08:00|144598.1|144498.1|144593.5|144493.5|144598.1|144498.1|144593.1|144493.1|9
1738904890000|2025-02-07 05:08:10|144595.1|144495.1|144599.1|144499.1|144599.1|144499.1|144595.1|144495.1|6
1738904900000|2025-02-07 05:08:20|144598.5|144498.5|144599.1|144499.1|144599.1|144499.1|144595.1|144495.1|7
1738904920000|2025-02-07 05:08:40|144599.5|144499.5|144599.1|144499.1|144599.5|144499.5|144599.1|144499.1|2
1738904930000|2025-02-07 05:08:50|144598.5|144498.5|144600.1|144500.1|144600.1|144500.1|144598.1|144498.1|4
1738904940000|2025-02-07 05:09:00|144601.5|144501.5|144604.5|144504.5|144605.1|144505.1|144601.5|144501.5|5
1738904950000|2025-02-07 05:09:10|144608.5|144508.5|144605.1|144505.1|144608.5|144508.5|144605.1|144505.1|6
1738904960000|2025-02-07 05:09:20|144605.5|144505.5|144605.1|144505.1|144608.5|144508.5|144605.1|144505.1|4
1738904980000|2025-02-07 05:09:40|144603.5|144503.5|144600.1|144500.1|144603.5|144503.5|144593.5|144493.5|7
1738904990000|2025-02-07 05:09:50|144602.1|144502.1|144592|144492|144602.1|144502.1|144591.5|144491.5|6
1738905000000|2025-02-07 05:10:00|144591.5|144491.5|144592.1|144492.1|144592.5|144492.5|144584.5|144484.5|9
1738905010000|2025-02-07 05:10:10|144596.5|144496.5|144603.5|144503.5|144603.5|144503.5|144595.5|144495.5|4
1738905020000|2025-02-07 05:10:20|144603|144503|144609.5|144509.5|144609.5|144509.5|144603|144503|4
1738905030000|2025-02-07 05:10:30|144609|144509|144608|144508|144609|144509|144607.5|144507.5|4
1738905040000|2025-02-07 05:10:40|144607.5|144507.5|144609|144509|144609|144509|144607|144507|6
1738905050000|2025-02-07 05:10:50|144611.5|144511.5|144615|144515|144615|144515|144611.5|144511.5|4
1738905060000|2025-02-07 05:11:00|144616|144516|144623.5|144523.5|144625|144525|144615|144515|11
1738905070000|2025-02-07 05:11:10|144623|144523|144615|144515|144623|144523|144615|144515|11
1738905080000|2025-02-07 05:11:20|144616.5|144516.5|144616.5|144516.5|144616.5|144516.5|144615|144515|4
1738905100000|2025-02-07 05:11:40|144615.5|144515.5|144617.1|144517.1|144617.1|144517.1|144615.1|144515.1|5
1738905110000|2025-02-07 05:11:50|144618.1|144518.1|144621.5|144521.5|144621.5|144521.5|144618.1|144518.1|4
1738905120000|2025-02-07 05:12:00|144622.1|144522.1|144611.5|144511.5|144622.1|144522.1|144611.5|144511.5|5
1738905170000|2025-02-07 05:12:50|144610.1|144510.1|144603.1|144503.1|144610.1|144510.1|144603.1|144503.1|5
1738905200000|2025-02-07 05:13:20|144603.5|144503.5|144606.1|144506.1|144606.1|144506.1|144603.1|144503.1|5
1738905210000|2025-02-07 05:13:30|144603.5|144503.5|144609.1|144509.1|144609.1|144509.1|144603.5|144503.5|3
1738905220000|2025-02-07 05:13:40|144610.1|144510.1|144611.5|144511.5|144613.5|144513.5|144610.1|144510.1|4
1738905240000|2025-02-07 05:14:00|144611.1|144511.1|144617.9|144517.9|144617.9|144517.9|144611.1|144511.1|2
1738905250000|2025-02-07 05:14:10|144619.3|144519.3|144613.5|144513.5|144622.5|144522.5|144613.5|144513.5|8
1738905260000|2025-02-07 05:14:20|144615|144515|144618.5|144518.5|144622.5|144522.5|144615|144515|9
1738905270000|2025-02-07 05:14:30|144618.1|144518.1|144618.5|144518.5|144618.5|144518.5|144618.1|144518.1|2
1738905280000|2025-02-07 05:14:40|144618.1|144518.1|144620.1|144520.1|144620.1|144520.1|144617.5|144517.5|7
1738905290000|2025-02-07 05:14:50|144618.5|144518.5|144617.1|144517.1|144618.5|144518.5|144613.5|144513.5|8
1738905300000|2025-02-07 05:15:00|144617.5|144517.5|144623.1|144523.1|144623.5|144523.5|144617.5|144517.5|5
1738905310000|2025-02-07 05:15:10|144622.5|144522.5|144613.5|144513.5|144623.1|144523.1|144613.5|144513.5|9
1738905320000|2025-02-07 05:15:20|144613.1|144513.1|144613.1|144513.1|144623.1|144523.1|144613.1|144513.1|12
1738905330000|2025-02-07 05:15:30|144613|144513|144613|144513|144613|144513|144613|144513|1
1738905340000|2025-02-07 05:15:40|144613.1|144513.1|144613.1|144513.1|144613.1|144513.1|144613.1|144513.1|1
1738905350000|2025-02-07 05:15:50|144615.5|144515.5|144620.1|144520.1|144620.1|144520.1|144615.5|144515.5|7
1738905360000|2025-02-07 05:16:00|144620.5|144520.5|144620.1|144520.1|144622.1|144522.1|144619.1|144519.1|5
1738905370000|2025-02-07 05:16:10|144621.5|144521.5|144617.5|144517.5|144621.5|144521.5|144617.1|144517.1|8
1738905380000|2025-02-07 05:16:20|144622.1|144522.1|144620.1|144520.1|144622.1|144522.1|144617.5|144517.5|11
1738905390000|2025-02-07 05:16:30|144622.1|144522.1|144618.5|144518.5|144622.5|144522.5|144618.5|144518.5|9
1738905400000|2025-02-07 05:16:40|144619.1|144519.1|144618.5|144518.5|144620.1|144520.1|144618.5|144518.5|5
1738905410000|2025-02-07 05:16:50|144619.1|144519.1|144619.1|144519.1|144620.1|144520.1|144618.5|144518.5|5
1738905420000|2025-02-07 05:17:00|144618.5|144518.5|144619.1|144519.1|144619.1|144519.1|144618.5|144518.5|2
1738905430000|2025-02-07 05:17:10|144618.5|144518.5|144619.1|144519.1|144619.1|144519.1|144617.1|144517.1|8
1738905440000|2025-02-07 05:17:20|144620.1|144520.1|144624.5|144524.5|144630.2|144530.2|144620.1|144520.1|11
1738905450000|2025-02-07 05:17:30|144625.1|144525.1|144622.5|144522.5|144625.1|144525.1|144622.5|144522.5|5
1738905460000|2025-02-07 05:17:40|144623.1|144523.1|144625.1|144525.1|144625.1|144525.1|144623.1|144523.1|2
1738905480000|2025-02-07 05:18:00|144624.5|144524.5|144624.5|144524.5|144625.1|144525.1|144624.5|144524.5|3
1738905490000|2025-02-07 05:18:10|144625.1|144525.1|144630.1|144530.1|144630.1|144530.1|144624.5|144524.5|5
1738905500000|2025-02-07 05:18:20|144632.1|144532.1|144632.5|144532.5|144632.5|144532.5|144632.1|144532.1|2
1738905520000|2025-02-07 05:18:40|144633.1|144533.1|144623.1|144523.1|144635.1|144535.1|144623.1|144523.1|5
1738905530000|2025-02-07 05:18:50|144623.5|144523.5|144623|144523|144623.5|144523.5|144623|144523|2
1738905540000|2025-02-07 05:19:00|144623.1|144523.1|144623.1|144523.1|144623.1|144523.1|144623.1|144523.1|1
1738905550000|2025-02-07 05:19:10|144623.5|144523.5|144630|144530|144630.1|144530.1|144623.5|144523.5|3
1738905560000|2025-02-07 05:19:20|144629.5|144529.5|144623.5|144523.5|144629.5|144529.5|144623.5|144523.5|2
1738905570000|2025-02-07 05:19:30|144627|144527|144627.1|144527.1|144627.1|144527.1|144627|144527|2
1738905580000|2025-02-07 05:19:40|144627.5|144527.5|144627.5|144527.5|144627.5|144527.5|144627.5|144527.5|1
1738905590000|2025-02-07 05:19:50|144628.1|144528.1|144632.1|144532.1|144632.1|144532.1|144628.1|144528.1|3
1738905610000|2025-02-07 05:20:10|144631.5|144531.5|144632.1|144532.1|144632.1|144532.1|144630.1|144530.1|3
1738905620000|2025-02-07 05:20:20|144632.5|144532.5|144632.1|144532.1|144632.5|144532.5|144632.1|144532.1|2
1738905630000|2025-02-07 05:20:30|144631.5|144531.5|144631.5|144531.5|144631.5|144531.5|144631.5|144531.5|1
1738905640000|2025-02-07 05:20:40|144632|144532|144631.5|144531.5|144632|144532|144628.5|144528.5|3
1738905650000|2025-02-07 05:20:50|144631|144531|144632|144532|144632|144532|144628|144528|4
1738905660000|2025-02-07 05:21:00|144633.5|144533.5|144632|144532|144635|144535|144632|144532|7
1738905670000|2025-02-07 05:21:10|144632.5|144532.5|144635|144535|144637|144537|144632.5|144532.5|5
1738905680000|2025-02-07 05:21:20|144635.5|144535.5|144635|144535|144640|144540|144635|144535|9
1738905690000|2025-02-07 05:21:30|144636|144536|144635|144535|144637|144537|144635|144535|3
1738905710000|2025-02-07 05:21:50|144634.5|144534.5|144627.5|144527.5|144634.5|144534.5|144627|144527|3
1738905720000|2025-02-07 05:22:00|144627|144527|144628.5|144528.5|144630|144530|144627|144527|7
1738905730000|2025-02-07 05:22:10|144630|144530|144635|144535|144635|144535|144630|144530|5
1738905740000|2025-02-07 05:22:20|144633.5|144533.5|144627.5|144527.5|144633.5|144533.5|144627|144527|9
1738905750000|2025-02-07 05:22:30|144628|144528|144635|144535|144635|144535|144628|144528|5
1738905760000|2025-02-07 05:22:40|144633.5|144533.5|144633.5|144533.5|144633.5|144533.5|144633|144533|3
1738905770000|2025-02-07 05:22:50|144633|144533|144635|144535|144635|144535|144629.5|144529.5|9
1738905780000|2025-02-07 05:23:00|144634.5|144534.5|144628.5|144528.5|144634.5|144534.5|144628|144528|10
1738905790000|2025-02-07 05:23:10|144628|144528|144621.5|144521.5|144628|144528|144621.5|144521.5|3
1738905800000|2025-02-07 05:23:20|144621.1|144521.1|144622.5|144522.5|144622.5|144522.5|144616.7|144516.7|6
1738905820000|2025-02-07 05:23:40|144623|144523|144622.5|144522.5|144623|144523|144622.5|144522.5|2
1738905850000|2025-02-07 05:24:10|144623|144523|144622.5|144522.5|144627|144527|144622.5|144522.5|4
1738905900000|2025-02-07 05:25:00|144622|144522|144613.5|144513.5|144622|144522|144613.5|144513.5|3
1738905920000|2025-02-07 05:25:20|144611.5|144511.5|144613.5|144513.5|144613.5|144513.5|144611.5|144511.5|4
1738905960000|2025-02-07 05:26:00|144613|144513|144613.5|144513.5|144617|144517|144613|144513|3
1738905970000|2025-02-07 05:26:10|144613|144513|144613|144513|144613|144513|144613|144513|1
1738905990000|2025-02-07 05:26:30|144610.5|144510.5|144611.5|144511.5|144611.5|144511.5|144607|144507|4
1738906000000|2025-02-07 05:26:40|144610|144510|144613.5|144513.5|144613.5|144513.5|144610|144510|5
1738906010000|2025-02-07 05:26:50|144613|144513|144613|144513|144620|144520|144613|144513|6
1738906020000|2025-02-07 05:27:00|144613.5|144513.5|144613|144513|144613.5|144513.5|144613|144513|2
1738906040000|2025-02-07 05:27:20|144612.5|144512.5|144614.5|144514.5|144614.5|144514.5|144612.5|144512.5|11
1738906050000|2025-02-07 05:27:30|144615|144515|144615|144515|144615|144515|144614.5|144514.5|3
1738906060000|2025-02-07 05:27:40|144614.5|144514.5|144615|144515|144615|144515|144614|144514|3
1738906070000|2025-02-07 05:27:50|144614.5|144514.5|144614.5|144514.5|144615|144515|144614.5|144514.5|5
1738906080000|2025-02-07 05:28:00|144614|144514|144613.5|144513.5|144614|144514|144613.5|144513.5|6
1738906090000|2025-02-07 05:28:10|144614|144514|144615|144515|144615|144515|144614|144514|3
1738906120000|2025-02-07 05:28:40|144614.5|144514.5|144615|144515|144615|144515|144614.5|144514.5|2
1738906140000|2025-02-07 05:29:00|144616|144516|144623|144523|144623|144523|144616|144516|3
1738906150000|2025-02-07 05:29:10|144625.5|144525.5|144633.1|144533.1|144633.1|144533.1|144625.5|144525.5|8
1738906160000|2025-02-07 05:29:20|144634.5|144534.5|144633.1|144533.1|144640.1|144540.1|144633.1|144533.1|4
1738906170000|2025-02-07 05:29:30|144634.5|144534.5|144633.1|144533.1|144638.5|144538.5|144633.1|144533.1|3
1738906180000|2025-02-07 05:29:40|144635.1|144535.1|144645.1|144545.1|144645.1|144545.1|144635.1|144535.1|3
1738906190000|2025-02-07 05:29:50|144649.4|144549.4|144655.1|144555.1|144662.1|144562.1|144649.4|144549.4|11
1738906200000|2025-02-07 05:30:00|144654.5|144554.5|144643.1|144543.1|144654.5|144554.5|144642.5|144542.5|14
1738906210000|2025-02-07 05:30:10|144643.5|144543.5|144645.1|144545.1|144645.1|144545.1|144643.1|144543.1|3
1738906220000|2025-02-07 05:30:20|144644.5|144544.5|144633.5|144533.5|144644.5|144544.5|144633.5|144533.5|7
1738906230000|2025-02-07 05:30:30|144633.1|144533.1|144632.5|144532.5|144635.1|144535.1|144630.1|144530.1|11
1738906240000|2025-02-07 05:30:40|144632.1|144532.1|144632.1|144532.1|144632.1|144532.1|144632.1|144532.1|1
1738906250000|2025-02-07 05:30:50|144632.5|144532.5|144630.1|144530.1|144632.5|144532.5|144628.5|144528.5|6
1738906260000|2025-02-07 05:31:00|144631.5|144531.5|144632.5|144532.5|144635.1|144535.1|144631.5|144531.5|5
1738906270000|2025-02-07 05:31:10|144633.1|144533.1|144633.1|144533.1|144633.1|144533.1|144633.1|144533.1|1
1738906280000|2025-02-07 05:31:20|144632.5|144532.5|144632.5|144532.5|144632.5|144532.5|144632.5|144532.5|1
1738906310000|2025-02-07 05:31:50|144633|144533|144633|144533|144633|144533|144633|144533|1
1738906320000|2025-02-07 05:32:00|144633.5|144533.5|144640.5|144540.5|144643|144543|144633.5|144533.5|6
1738906330000|2025-02-07 05:32:10|144640|144540|144642|144542|144642|144542|144640|144540|4
1738906350000|2025-02-07 05:32:30|144641.5|144541.5|144632.5|144532.5|144641.5|144541.5|144632|144532|4
1738906360000|2025-02-07 05:32:40|144640.1|144540.1|144640.1|144540.1|144640.1|144540.1|144640.1|144540.1|1
1738906370000|2025-02-07 05:32:50|144639.5|144539.5|144639.1|144539.1|144640.1|144540.1|144639.1|144539.1|9
1738906380000|2025-02-07 05:33:00|144640.1|144540.1|144640.1|144540.1|144640.5|144540.5|144639.5|144539.5|10
1738906390000|2025-02-07 05:33:10|144639.5|144539.5|144648.1|144548.1|144648.1|144548.1|144639.5|144539.5|7
1738906400000|2025-02-07 05:33:20|144654.5|144554.5|144659.5|144559.5|144660.5|144560.5|144649.1|144549.1|15
1738906410000|2025-02-07 05:33:30|144659.1|144559.1|144653.1|144553.1|144664.5|144564.5|144652.5|144552.5|8
1738906420000|2025-02-07 05:33:40|144653.5|144553.5|144658.1|144558.1|144660.5|144560.5|144653.5|144553.5|9
1738906430000|2025-02-07 05:33:50|144657.5|144557.5|144651.1|144551.1|144657.5|144557.5|144650.9|144550.9|13
1738906440000|2025-02-07 05:34:00|144650.9|144550.9|144640.1|144540.1|144651.7|144551.7|144640.1|144540.1|11
1738906450000|2025-02-07 05:34:10|144640.5|144540.5|144638.9|144538.9|144645.1|144545.1|144638.9|144538.9|11
1738906460000|2025-02-07 05:34:20|144639.3|144539.3|144639.3|144539.3|144639.3|144539.3|144639.3|144539.3|1
1738906470000|2025-02-07 05:34:30|144638.9|144538.9|144639.1|144539.1|144639.7|144539.7|144638.9|144538.9|8
1738906490000|2025-02-07 05:34:50|144635.7|144535.7|144637.5|144537.5|144637.5|144537.5|144635.1|144535.1|4
1738906510000|2025-02-07 05:35:10|144637.7|144537.7|144637.7|144537.7|144637.7|144537.7|144637.7|144537.7|1
1738906520000|2025-02-07 05:35:20|144640|144540|144638.5|144538.5|144641|144541|144638.2|144538.2|15
1738906530000|2025-02-07 05:35:30|144638.2|144538.2|144638.3|144538.3|144640.5|144540.5|144638.2|144538.2|11
1738906540000|2025-02-07 05:35:40|144640.5|144540.5|144637.5|144537.5|144640.5|144540.5|144637|144537|11
1738906550000|2025-02-07 05:35:50|144638.3|144538.3|144639.7|144539.7|144641.2|144541.2|144635|144535|11
1738906560000|2025-02-07 05:36:00|144638.6|144538.6|144631.8|144531.8|144640.2|144540.2|144630.3|144530.3|9
1738906570000|2025-02-07 05:36:10|144630.4|144530.4|144630.2|144530.2|144630.4|144530.4|144630.2|144530.2|2
1738906590000|2025-02-07 05:36:30|144631|144531|144631|144531|144631|144531|144631|144531|1
1738906600000|2025-02-07 05:36:40|144630.8|144530.8|144630.6|144530.6|144630.8|144530.8|144630.3|144530.3|3
1738906610000|2025-02-07 05:36:50|144630.8|144530.8|144621.9|144521.9|144630.8|144530.8|144621.9|144521.9|9
1738906620000|2025-02-07 05:37:00|144622.2|144522.2|144620.6|144520.6|144622.3|144522.3|144620.6|144520.6|6
1738906630000|2025-02-07 05:37:10|144620.1|144520.1|144615.5|144515.5|144620.6|144520.6|144611.9|144511.9|14
1738906640000|2025-02-07 05:37:20|144618.2|144518.2|144618.2|144518.2|144618.5|144518.5|144617.5|144517.5|4
1738906650000|2025-02-07 05:37:30|144620.6|144520.6|144628.2|144528.2|144631.4|144531.4|144620.3|144520.3|17
1738906660000|2025-02-07 05:37:40|144625.5|144525.5|144627|144527|144628|144528|144625.5|144525.5|4
1738906670000|2025-02-07 05:37:50|144624.2|144524.2|144623.8|144523.8|144624.2|144524.2|144623.8|144523.8|3
1738906700000|2025-02-07 05:38:20|144624.2|144524.2|144623.8|144523.8|144624.2|144524.2|144623.8|144523.8|4
1738906710000|2025-02-07 05:38:30|144624.2|144524.2|144624|144524|144624.6|144524.6|144624|144524|7
1738906720000|2025-02-07 05:38:40|144624.5|144524.5|144624.5|144524.5|144624.5|144524.5|144622.5|144522.5|11
1738906730000|2025-02-07 05:38:50|144624.4|144524.4|144624.5|144524.5|144624.5|144524.5|144624|144524|8
1738906740000|2025-02-07 05:39:00|144624|144524|144614.6|144514.6|144624|144524|144614.6|144514.6|10
1738906750000|2025-02-07 05:39:10|144608.5|144508.5|144605|144505|144608.5|144508.5|144602.9|144502.9|17
1738906760000|2025-02-07 05:39:20|144608|144508|144608.5|144508.5|144609.8|144509.8|144608|144508|3
1738906780000|2025-02-07 05:39:40|144609.9|144509.9|144610.4|144510.4|144614|144514|144609.9|144509.9|3
1738906790000|2025-02-07 05:39:50|144611.8|144511.8|144611.8|144511.8|144611.8|144511.8|144611.8|144511.8|1
1738906800000|2025-02-07 05:40:00|144613.5|144513.5|144619.9|144519.9|144620.8|144520.8|144613.5|144513.5|4
1738906810000|2025-02-07 05:40:10|144619.4|144519.4|144622|144522|144622|144522|144619.4|144519.4|5
1738906820000|2025-02-07 05:40:20|144621.5|144521.5|144621.4|144521.4|144621.5|144521.5|144621.4|144521.4|2
1738906830000|2025-02-07 05:40:30|144621.5|144521.5|144621.5|144521.5|144622|144522|144621.5|144521.5|3
1738906880000|2025-02-07 05:41:20|144620.5|144520.5|144620|144520|144621.5|144521.5|144620|144520|4
1738906890000|2025-02-07 05:41:30|144624.5|144524.5|144622|144522|144624.5|144524.5|144622|144522|3
1738906900000|2025-02-07 05:41:40|144621.5|144521.5|144616|144516|144621.5|144521.5|144611.5|144511.5|11
1738906910000|2025-02-07 05:41:50|144618|144518|144622|144522|144623.5|144523.5|144618|144518|5
1738906920000|2025-02-07 05:42:00|144624|144524|144635|144535|144639|144539|144624|144524|9
1738906930000|2025-02-07 05:42:10|144636.5|144536.5|144635|144535|144636.5|144536.5|144635|144535|2
1738906940000|2025-02-07 05:42:20|144635.5|144535.5|144635|144535|144640.5|144540.5|144632.5|144532.5|10
1738906950000|2025-02-07 05:42:30|144636|144536|144652|144552|144655|144555|144636|144536|12
1738906960000|2025-02-07 05:42:40|144650|144550|144659.5|144559.5|144661|144561|144650|144550|9
1738906970000|2025-02-07 05:42:50|144660|144560|144678.1|144578.1|144678.1|144578.1|144660|144560|5
1738906980000|2025-02-07 05:43:00|144678.2|144578.2|144677.5|144577.5|144679.4|144579.4|144677.5|144577.5|11
1738906990000|2025-02-07 05:43:10|144681.5|144581.5|144675|144575|144681.5|144581.5|144675|144575|6
1738907000000|2025-02-07 05:43:20|144676.5|144576.5|144678|144578|144678|144578|144676.5|144576.5|2
1738907010000|2025-02-07 05:43:30|144677.5|144577.5|144675.2|144575.2|144677.5|144577.5|144670.8|144570.8|7
1738907020000|2025-02-07 05:43:40|144673.5|144573.5|144673.8|144573.8|144675.2|144575.2|144672.5|144572.5|4
1738907030000|2025-02-07 05:43:50|144673.5|144573.5|144675.4|144575.4|144675.8|144575.8|144671.8|144571.8|12
1738907040000|2025-02-07 05:44:00|144675.2|144575.2|144680.4|144580.4|144683.2|144583.2|144675.2|144575.2|5
1738907050000|2025-02-07 05:44:10|144680.6|144580.6|144680.4|144580.4|144692|144592|144680|144580|13
1738907060000|2025-02-07 05:44:20|144681|144581|144683.1|144583.1|144683.1|144583.1|144680.2|144580.2|7
1738907070000|2025-02-07 05:44:30|144682.9|144582.9|144681.9|144581.9|144682.9|144582.9|144680.2|144580.2|11
1738907080000|2025-02-07 05:44:40|144682.4|144582.4|144682.4|144582.4|144682.6|144582.6|144682|144582|11
1738907090000|2025-02-07 05:44:50|144682.2|144582.2|144682.4|144582.4|144682.6|144582.6|144682|144582|12
1738907100000|2025-02-07 05:45:00|144682|144582|144680.2|144580.2|144682|144582|144679.3|144579.3|7
1738907110000|2025-02-07 05:45:10|144679.6|144579.6|144679.3|144579.3|144679.6|144579.6|144679.3|144579.3|2
1738907120000|2025-02-07 05:45:20|144679.6|144579.6|144679.3|144579.3|144679.6|144579.6|144679.3|144579.3|2
1738907130000|2025-02-07 05:45:30|144680.2|144580.2|144683.5|144583.5|144687.6|144587.6|144680.2|144580.2|9
1738907140000|2025-02-07 05:45:40|144682.5|144582.5|144682.5|144582.5|144682.5|144582.5|144682.5|144582.5|1
1738907150000|2025-02-07 05:45:50|144683.2|144583.2|144682.5|144582.5|144685|144585|144682.5|144582.5|3
1738907170000|2025-02-07 05:46:10|144683.2|144583.2|144690.2|144590.2|144690.2|144590.2|144683.2|144583.2|11
1738907180000|2025-02-07 05:46:20|144687.6|144587.6|144685|144585|144687.6|144587.6|144682|144582|9
1738907190000|2025-02-07 05:46:30|144685.1|144585.1|144680.1|144580.1|144685.1|144585.1|144680.1|144580.1|10
1738907200000|2025-02-07 05:46:40|144680.2|144580.2|144691.5|144591.5|144691.5|144591.5|144680.2|144580.2|8
1738907210000|2025-02-07 05:46:50|144691|144591|144699.6|144599.6|144701.5|144601.5|144691|144591|14
1738907220000|2025-02-07 05:47:00|144697.1|144597.1|144700|144600|144700|144600|144696.6|144596.6|12
1738907230000|2025-02-07 05:47:10|144706|144606|144695|144595|144709.6|144609.6|144695|144595|11
1738907240000|2025-02-07 05:47:20|144695.1|144595.1|144694.5|144594.5|144695.2|144595.2|144694.5|144594.5|12
1738907250000|2025-02-07 05:47:30|144695|144595|144695|144595|144695|144595|144694.5|144594.5|3
1738907260000|2025-02-07 05:47:40|144694.5|144594.5|144707|144607|144707|144607|144694.5|144594.5|11
1738907270000|2025-02-07 05:47:50|144710|144610|144703.6|144603.6|144710.5|144610.5|144703.1|144603.1|9
1738907280000|2025-02-07 05:48:00|144703.5|144603.5|144710|144610|144712.5|144612.5|144703|144603|11
1738907290000|2025-02-07 05:48:10|144709.5|144609.5|144709.5|144609.5|144709.5|144609.5|144703|144603|8
1738907300000|2025-02-07 05:48:20|144708.5|144608.5|144710|144610|144710|144610|144698|144598|11
1738907310000|2025-02-07 05:48:30|144715|144615|144723.5|144623.5|144723.5|144623.5|144715|144615|5
1738907320000|2025-02-07 05:48:40|144723|144623|144741|144641|144741|144641|144720|144620|13
1738907330000|2025-02-07 05:48:50|144740.5|144640.5|144734|144634|144741|144641|144734|144634|15
1738907340000|2025-02-07 05:49:00|144734.5|144634.5|144740.5|144640.5|144740.5|144640.5|144734.5|144634.5|12
1738907350000|2025-02-07 05:49:10|144740|144640|144734.5|144634.5|144740.5|144640.5|144734.5|144634.5|7
1738907360000|2025-02-07 05:49:20|144735|144635|144739.5|144639.5|144739.5|144639.5|144730.5|144630.5|11
1738907370000|2025-02-07 05:49:30|144740|144640|144735|144635|144740|144640|144734|144634|7
1738907380000|2025-02-07 05:49:40|144734.5|144634.5|144724.5|144624.5|144735|144635|144724.5|144624.5|15
1738907390000|2025-02-07 05:49:50|144725|144625|144723|144623|144725|144625|144721|144621|8
1738907400000|2025-02-07 05:50:00|144723.5|144623.5|144731.5|144631.5|144733|144633|144723.5|144623.5|12
1738907410000|2025-02-07 05:50:10|144730.5|144630.5|144724.5|144624.5|144731|144631|144724.5|144624.5|11
1738907420000|2025-02-07 05:50:20|144724|144624|144726.5|144626.5|144730|144630|144721|144621|9
1738907430000|2025-02-07 05:50:30|144725.5|144625.5|144730|144630|144730|144630|144725.5|144625.5|4
1738907440000|2025-02-07 05:50:40|144730.5|144630.5|144730|144630|144730.5|144630.5|144730|144630|4
1738907450000|2025-02-07 05:50:50|144727.5|144627.5|144730|144630|144730|144630|144724.5|144624.5|10
1738907460000|2025-02-07 05:51:00|144731|144631|144733.5|144633.5|144733.5|144633.5|144731|144631|2
1738907470000|2025-02-07 05:51:10|144734|144634|144733.5|144633.5|144734|144634|144733|144633|3
1738907480000|2025-02-07 05:51:20|144733|144633|144730|144630|144733|144633|144725.5|144625.5|7
1738907490000|2025-02-07 05:51:30|144731|144631|144732|144632|144732|144632|144731|144631|2
1738907500000|2025-02-07 05:51:40|144731|144631|144724.5|144624.5|144731|144631|144724.5|144624.5|5
1738907510000|2025-02-07 05:51:50|144724|144624|144724.5|144624.5|144724.5|144624.5|144723.5|144623.5|4
1738907520000|2025-02-07 05:52:00|144726|144626|144730|144630|144730|144630|144726|144626|2
1738907530000|2025-02-07 05:52:10|144729.5|144629.5|144740.5|144640.5|144741.5|144641.5|144726.5|144626.5|10
1738907540000|2025-02-07 05:52:20|144743|144643|144748.5|144648.5|144751.3|144651.3|144743|144643|10
1738907550000|2025-02-07 05:52:30|144743.5|144643.5|144745|144645|144745|144645|144737|144637|11
1738907560000|2025-02-07 05:52:40|144744.5|144644.5|144747.5|144647.5|144750|144650|144744.5|144644.5|13
1738907570000|2025-02-07 05:52:50|144745|144645|144748.5|144648.5|144751|144651|144745|144645|12
1738907580000|2025-02-07 05:53:00|144747.5|144647.5|144750|144650|144751|144651|144747.5|144647.5|7
1738907590000|2025-02-07 05:53:10|144749|144649|144745|144645|144750|144650|144744.5|144644.5|9
1738907600000|2025-02-07 05:53:20|144744.5|144644.5|144743.5|144643.5|144745|144645|144743.5|144643.5|6
1738907610000|2025-02-07 05:53:30|144742.5|144642.5|144735.5|144635.5|144743.5|144643.5|144735|144635|7
1738907620000|2025-02-07 05:53:40|144735|144635|144723.5|144623.5|144735.5|144635.5|144719.5|144619.5|14
1738907630000|2025-02-07 05:53:50|144723|144623|144723.5|144623.5|144723.5|144623.5|144723|144623|2
1738907650000|2025-02-07 05:54:10|144723|144623|144713.5|144613.5|144723|144623|144713.5|144613.5|8
1738907660000|2025-02-07 05:54:20|144711.1|144611.1|144711.1|144611.1|144711.1|144611.1|144711.1|144611.1|1
1738907680000|2025-02-07 05:54:40|144710.5|144610.5|144710.1|144610.1|144710.5|144610.5|144703.1|144603.1|9
1738907690000|2025-02-07 05:54:50|144710.5|144610.5|144715.5|144615.5|144715.5|144615.5|144710.5|144610.5|3
1738907700000|2025-02-07 05:55:00|144716.1|144616.1|144726.5|144626.5|144727.1|144627.1|144716.1|144616.1|9
1738907710000|2025-02-07 05:55:10|144727.1|144627.1|144741.5|144641.5|144741.5|144641.5|144727.1|144627.1|11
1738907720000|2025-02-07 05:55:20|144741.1|144641.1|144742.5|144642.5|144743.1|144643.1|144739.5|144639.5|8
1738907730000|2025-02-07 05:55:30|144742.1|144642.1|144735.5|144635.5|144742.1|144642.1|144735.5|144635.5|10
1738907740000|2025-02-07 05:55:40|144738.1|144638.1|144740.1|144640.1|144742.1|144642.1|144736.1|144636.1|8
1738907750000|2025-02-07 05:55:50|144740.5|144640.5|144740.1|144640.1|144742.1|144642.1|144740.1|144640.1|4
1738907760000|2025-02-07 05:56:00|144741.1|144641.1|144731.5|144631.5|144741.1|144641.1|144731.1|144631.1|10
1738907770000|2025-02-07 05:56:10|144731.1|144631.1|144731.1|144631.1|144733.1|144633.1|144730.5|144630.5|14
1738907780000|2025-02-07 05:56:20|144730.5|144630.5|144726.5|144626.5|144732.1|144632.1|144726.1|144626.1|8
1738907790000|2025-02-07 05:56:30|144726.1|144626.1|144730.5|144630.5|144731.1|144631.1|144726.1|144626.1|12
1738907800000|2025-02-07 05:56:40|144730.1|144630.1|144730.1|144630.1|144730.5|144630.5|144730.1|144630.1|7
1738907810000|2025-02-07 05:56:50|144730.5|144630.5|144736.1|144636.1|144736.5|144636.5|144730.5|144630.5|15
1738907820000|2025-02-07 05:57:00|144736.5|144636.5|144733.5|144633.5|144736.5|144636.5|144733|144633|13
1738907830000|2025-02-07 05:57:10|144733|144633|144734.5|144634.5|144736|144636|144733|144633|16
1738907840000|2025-02-07 05:57:20|144733|144633|144730|144630|144733|144633|144728.5|144628.5|5
1738907850000|2025-02-07 05:57:30|144728.5|144628.5|144727|144627|144728.5|144628.5|144726.5|144626.5|3
1738907860000|2025-02-07 05:57:40|144726.5|144626.5|144727|144627|144727|144627|144726|144626|6
1738907870000|2025-02-07 05:57:50|144726.5|144626.5|144730.5|144630.5|144731|144631|144725.5|144625.5|9
1738907880000|2025-02-07 05:58:00|144730|144630|144749.1|144649.1|144749.1|144649.1|144730|144630|11
1738907890000|2025-02-07 05:58:10|144748.8|144648.8|144744.1|144644.1|144754.5|144654.5|144743.5|144643.5|19
1738907900000|2025-02-07 05:58:20|144743.5|144643.5|144732.1|144632.1|144743.5|144643.5|144731.5|144631.5|10
1738907910000|2025-02-07 05:58:30|144731.5|144631.5|144732.1|144632.1|144734.1|144634.1|144731.5|144631.5|9
1738907920000|2025-02-07 05:58:40|144732.5|144632.5|144732.5|144632.5|144733.5|144633.5|144732.1|144632.1|11
1738907930000|2025-02-07 05:58:50|144732.1|144632.1|144733.1|144633.1|144736.1|144636.1|144732.1|144632.1|5
1738907940000|2025-02-07 05:59:00|144731.5|144631.5|144717.1|144617.1|144731.5|144631.5|144717.1|144617.1|14
1738907950000|2025-02-07 05:59:10|144717.5|144617.5|144711.1|144611.1|144717.5|144617.5|144710.1|144610.1|11
1738907960000|2025-02-07 05:59:20|144706.5|144606.5|144708.1|144608.1|144713.1|144613.1|144705.1|144605.1|13
1738907970000|2025-02-07 05:59:30|144707.5|144607.5|144716.1|144616.1|144723.5|144623.5|144707.5|144607.5|15
1738907980000|2025-02-07 05:59:40|144715.5|144615.5|144713.5|144613.5|144716.5|144616.5|144706.5|144606.5|14
1738907990000|2025-02-07 05:59:50|144713.1|144613.1|144713.5|144613.5|144713.5|144613.5|144711.1|144611.1|10
1738908000000|2025-02-07 06:00:00|144713.1|144613.1|144713.5|144613.5|144713.5|144613.5|144713.1|144613.1|2
1738908010000|2025-02-07 06:00:10|144713.1|144613.1|144705.1|144605.1|144713.5|144613.5|144701.1|144601.1|6
1738908020000|2025-02-07 06:00:20|144707.5|144607.5|144712.1|144612.1|144713.1|144613.1|144704.1|144604.1|16
1738908030000|2025-02-07 06:00:30|144712.5|144612.5|144711.5|144611.5|144713.5|144613.5|144711.5|144611.5|10
1738908040000|2025-02-07 06:00:40|144710.5|144610.5|144711.1|144611.1|144713.5|144613.5|144706.1|144606.1|14
1738908050000|2025-02-07 06:00:50|144711.5|144611.5|144720.1|144620.1|144720.1|144620.1|144711.5|144611.5|7
1738908060000|2025-02-07 06:01:00|144719.5|144619.5|144720.1|144620.1|144720.1|144620.1|144719.1|144619.1|4
1738908070000|2025-02-07 06:01:10|144719.5|144619.5|144719.5|144619.5|144719.5|144619.5|144719.5|144619.5|1
1738908080000|2025-02-07 06:01:20|144720.1|144620.1|144720.1|144620.1|144720.1|144620.1|144719.5|144619.5|7
1738908090000|2025-02-07 06:01:30|144720.5|144620.5|144734.1|144634.1|144734.1|144634.1|144720.5|144620.5|14
1738908100000|2025-02-07 06:01:40|144733|144633|144723.5|144623.5|144733|144633|144723.1|144623.1|9
1738908110000|2025-02-07 06:01:50|144723.1|144623.1|144724.1|144624.1|144724.1|144624.1|144722.5|144622.5|5
1738908120000|2025-02-07 06:02:00|144724.5|144624.5|144723.5|144623.5|144731.1|144631.1|144723.1|144623.1|15
1738908130000|2025-02-07 06:02:10|144724.1|144624.1|144730.1|144630.1|144730.1|144630.1|144724.1|144624.1|3
1738908140000|2025-02-07 06:02:20|144731.5|144631.5|144731.1|144631.1|144731.5|144631.5|144731.1|144631.1|2
1738908150000|2025-02-07 06:02:30|144730.5|144630.5|144731.1|144631.1|144731.5|144631.5|144730.1|144630.1|6
1738908160000|2025-02-07 06:02:40|144731.5|144631.5|144724.1|144624.1|144731.5|144631.5|144723|144623|10
1738908170000|2025-02-07 06:02:50|144723.5|144623.5|144723.5|144623.5|144724.1|144624.1|144723.1|144623.1|9
1738908180000|2025-02-07 06:03:00|144723|144623|144720|144620|144723|144623|144720|144620|3
1738908190000|2025-02-07 06:03:10|144720.5|144620.5|144728.5|144628.5|144728.5|144628.5|144720.5|144620.5|3
1738908200000|2025-02-07 06:03:20|144728|144628|144726.5|144626.5|144730.1|144630.1|144726.1|144626.1|9
1738908210000|2025-02-07 06:03:30|144730.1|144630.1|144724|144624|144730.1|144630.1|144723.5|144623.5|9
1738908220000|2025-02-07 06:03:40|144723|144623|144724|144624|144724|144624|144723|144623|3
1738908230000|2025-02-07 06:03:50|144723.5|144623.5|144723|144623|144724|144624|144721|144621|6
1738908240000|2025-02-07 06:04:00|144722.5|144622.5|144723.1|144623.1|144723.1|144623.1|144720|144620|6
1738908250000|2025-02-07 06:04:10|144722.5|144622.5|144723.1|144623.1|144723.1|144623.1|144722.5|144622.5|2
1738908260000|2025-02-07 06:04:20|144722.5|144622.5|144713|144613|144722.5|144622.5|144713|144613|8
1738908270000|2025-02-07 06:04:30|144713.5|144613.5|144720|144620|144720|144620|144713.5|144613.5|4
1738908280000|2025-02-07 06:04:40|144721|144621|144722.5|144622.5|144722.5|144622.5|144721|144621|3
1738908330000|2025-02-07 06:05:30|144722.1|144622.1|144712.5|144612.5|144722.5|144622.5|144711.8|144611.8|7
1738908340000|2025-02-07 06:05:40|144712.8|144612.8|144723|144623|144724|144624|144712.8|144612.8|3
1738908350000|2025-02-07 06:05:50|144721.5|144621.5|144722|144622|144722|144622|144712|144612|15
1738908360000|2025-02-07 06:06:00|144722.5|144622.5|144720.5|144620.5|144724|144624|144718.5|144618.5|8
1738908370000|2025-02-07 06:06:10|144720|144620|144713|144613|144720|144620|144713|144613|12
1738908380000|2025-02-07 06:06:20|144712.5|144612.5|144708.5|144608.5|144713|144613|144705|144605|10
1738908390000|2025-02-07 06:06:30|144706|144606|144705.5|144605.5|144706|144606|144702.5|144602.5|8
1738908400000|2025-02-07 06:06:40|144706|144606|144709.5|144609.5|144709.5|144609.5|144705.5|144605.5|6
1738908410000|2025-02-07 06:06:50|144710|144610|144710|144610|144710|144610|144710|144610|1
1738908420000|2025-02-07 06:07:00|144708.5|144608.5|144704|144604|144710|144610|144704|144604|8
1738908430000|2025-02-07 06:07:10|144703.5|144603.5|144700.5|144600.5|144703.5|144603.5|144700.5|144600.5|3
1738908450000|2025-02-07 06:07:30|144701.1|144601.1|144704.5|144604.5|144705.1|144605.1|144701.1|144601.1|4
1738908460000|2025-02-07 06:07:40|144703.5|144603.5|144700.5|144600.5|144703.5|144603.5|144700.5|144600.5|4
1738908470000|2025-02-07 06:07:50|144702.1|144602.1|144710.5|144610.5|144711.5|144611.5|144702.1|144602.1|12
1738908480000|2025-02-07 06:08:00|144708.5|144608.5|144701.1|144601.1|144708.5|144608.5|144701.1|144601.1|3
1738908490000|2025-02-07 06:08:10|144700.5|144600.5|144701.5|144601.5|144701.5|144601.5|144700.5|144600.5|3
1738908500000|2025-02-07 06:08:20|144701.1|144601.1|144697.5|144597.5|144701.1|144601.1|144697.5|144597.5|8
1738908510000|2025-02-07 06:08:30|144698.1|144598.1|144697.5|144597.5|144698.1|144598.1|144697.5|144597.5|6
1738908520000|2025-02-07 06:08:40|144698.1|144598.1|144697.5|144597.5|144698.1|144598.1|144697.5|144597.5|2
1738908530000|2025-02-07 06:08:50|144697.1|144597.1|144697.1|144597.1|144698.1|144598.1|144696.5|144596.5|8
1738908540000|2025-02-07 06:09:00|144697.5|144597.5|144677.5|144577.5|144697.5|144597.5|144677.5|144577.5|12
1738908550000|2025-02-07 06:09:10|144678.1|144578.1|144683.5|144583.5|144690.1|144590.1|144678.1|144578.1|14
1738908560000|2025-02-07 06:09:20|144684.1|144584.1|144676.1|144576.1|144684.1|144584.1|144674.5|144574.5|12
1738908570000|2025-02-07 06:09:30|144675.5|144575.5|144665.5|144565.5|144675.5|144575.5|144664.5|144564.5|10
1738908580000|2025-02-07 06:09:40|144664.5|144564.5|144664.5|144564.5|144665.5|144565.5|144660.1|144560.1|9
1738908590000|2025-02-07 06:09:50|144665.5|144565.5|144664.1|144564.1|144665.5|144565.5|144664.1|144564.1|5
1738908600000|2025-02-07 06:10:00|144659.1|144559.1|144670.1|144570.1|144670.1|144570.1|144659.1|144559.1|11
1738908610000|2025-02-07 06:10:10|144669.1|144569.1|144670.1|144570.1|144670.1|144570.1|144667.5|144567.5|9
1738908620000|2025-02-07 06:10:20|144670.5|144570.5|144673.5|144573.5|144674.1|144574.1|144670.1|144570.1|10
1738908630000|2025-02-07 06:10:30|144673.1|144573.1|144672.5|144572.5|144673.5|144573.5|144672.5|144572.5|6
1738908640000|2025-02-07 06:10:40|144673.1|144573.1|144673.5|144573.5|144674.1|144574.1|144673.1|144573.1|10
1738908650000|2025-02-07 06:10:50|144674.1|144574.1|144680.1|144580.1|144681.6|144581.6|144671.1|144571.1|7
1738908660000|2025-02-07 06:11:00|144679.1|144579.1|144678.5|144578.5|144679.1|144579.1|144677.5|144577.5|4
1738908670000|2025-02-07 06:11:10|144677.5|144577.5|144673.1|144573.1|144677.5|144577.5|144670.1|144570.1|10
1738908680000|2025-02-07 06:11:20|144672.5|144572.5|144673.5|144573.5|144673.5|144573.5|144672.5|144572.5|3
1738908690000|2025-02-07 06:11:30|144675.1|144575.1|144672.5|144572.5|144675.1|144575.1|144672.5|144572.5|7
1738908700000|2025-02-07 06:11:40|144672.1|144572.1|144672.1|144572.1|144673.1|144573.1|144672.1|144572.1|8
1738908710000|2025-02-07 06:11:50|144672.5|144572.5|144668.5|144568.5|144672.5|144572.5|144668.1|144568.1|9
1738908720000|2025-02-07 06:12:00|144668.1|144568.1|144664.5|144564.5|144668.1|144568.1|144658.1|144558.1|14
1738908730000|2025-02-07 06:12:10|144665.1|144565.1|144661.1|144561.1|144665.1|144565.1|144660.5|144560.5|5
1738908740000|2025-02-07 06:12:20|144660.5|144560.5|144653.1|144553.1|144670.1|144570.1|144651.5|144551.5|12
1738908750000|2025-02-07 06:12:30|144652.5|144552.5|144652.1|144552.1|144652.5|144552.5|144651.5|144551.5|5
1738908760000|2025-02-07 06:12:40|144652.5|144552.5|144658.5|144558.5|144659.1|144559.1|144652.5|144552.5|7
1738908770000|2025-02-07 06:12:50|144660.1|144560.1|144660.1|144560.1|144660.1|144560.1|144654.1|144554.1|5
1738908780000|2025-02-07 06:13:00|144659.1|144559.1|144660.1|144560.1|144660.1|144560.1|144653.5|144553.5|10
1738908790000|2025-02-07 06:13:10|144659.5|144559.5|144650.8|144550.8|144660.1|144560.1|144650.8|144550.8|6
1738908800000|2025-02-07 06:13:20|144651.1|144551.1|144663.1|144563.1|144663.1|144563.1|144651.1|144551.1|6
1738908810000|2025-02-07 06:13:30|144662.5|144562.5|144662.5|144562.5|144663.5|144563.5|144661.1|144561.1|12
1738908820000|2025-02-07 06:13:40|144666.5|144566.5|144667.1|144567.1|144667.1|144567.1|144666.5|144566.5|2
1738908830000|2025-02-07 06:13:50|144666.5|144566.5|144667.1|144567.1|144667.1|144567.1|144665.5|144565.5|6
1738908840000|2025-02-07 06:14:00|144666.5|144566.5|144667.1|144567.1|144667.1|144567.1|144665.5|144565.5|6
1738908850000|2025-02-07 06:14:10|144666.5|144566.5|144666.5|144566.5|144667.1|144567.1|144666.1|144566.1|7
1738908860000|2025-02-07 06:14:20|144667.1|144567.1|144657|144557|144667.1|144567.1|144657|144557|10
1738908870000|2025-02-07 06:14:30|144657.5|144557.5|144658.5|144558.5|144661|144561|144656.5|144556.5|14
1738908880000|2025-02-07 06:14:40|144660|144560|144663|144563|144663|144563|144660|144560|7
1738908890000|2025-02-07 06:14:50|144662.5|144562.5|144664|144564|144664.5|144564.5|144662.5|144562.5|8
1738908900000|2025-02-07 06:15:00|144663.5|144563.5|144663.8|144563.8|144664.4|144564.4|144659.5|144559.5|12
1738908910000|2025-02-07 06:15:10|144663.4|144563.4|144657.5|144557.5|144663.8|144563.8|144657|144557|10
1738908920000|2025-02-07 06:15:20|144657|144557|144656.5|144556.5|144658|144558|144655|144555|9
1738908930000|2025-02-07 06:15:30|144655.5|144555.5|144658|144558|144658|144558|144655|144555|17
1738908940000|2025-02-07 06:15:40|144657.5|144557.5|144653.5|144553.5|144658.5|144558.5|144653.1|144553.1|13
1738908950000|2025-02-07 06:15:50|144653.1|144553.1|144648.5|144548.5|144653.1|144553.1|144643.5|144543.5|12
1738908960000|2025-02-07 06:16:00|144650.1|144550.1|144645.1|144545.1|144650.1|144550.1|144643.1|144543.1|16
1738908970000|2025-02-07 06:16:10|144645.5|144545.5|144645.1|144545.1|144653.1|144553.1|144645.1|144545.1|6
1738908980000|2025-02-07 06:16:20|144645.5|144545.5|144635.5|144535.5|144647.1|144547.1|144635.1|144535.1|9
1738908990000|2025-02-07 06:16:30|144636.5|144536.5|144634.5|144534.5|144637.1|144537.1|144634.5|144534.5|7
1738909000000|2025-02-07 06:16:40|144634.1|144534.1|144634.5|144534.5|144635.5|144535.5|144633.5|144533.5|10
1738909010000|2025-02-07 06:16:50|144634.1|144534.1|144634.1|144534.1|144634.1|144534.1|144633.1|144533.1|11
1738909020000|2025-02-07 06:17:00|144634.5|144534.5|144633.5|144533.5|144635.1|144535.1|144631.1|144531.1|11
1738909030000|2025-02-07 06:17:10|144634.5|144534.5|144640.1|144540.1|144640.1|144540.1|144634.5|144534.5|7
1738909040000|2025-02-07 06:17:20|144639.1|144539.1|144634.5|144534.5|144639.1|144539.1|144633.5|144533.5|15
1738909050000|2025-02-07 06:17:30|144639.1|144539.1|144641.5|144541.5|144641.5|144541.5|144638.5|144538.5|6
1738909060000|2025-02-07 06:17:40|144643.5|144543.5|144643.5|144543.5|144643.5|144543.5|144643.5|144543.5|1
1738909070000|2025-02-07 06:17:50|144644.1|144544.1|144644.5|144544.5|144650.1|144550.1|144643.5|144543.5|8
1738909080000|2025-02-07 06:18:00|144644.1|144544.1|144640.1|144540.1|144644.5|144544.5|144638.5|144538.5|7
1738909100000|2025-02-07 06:18:20|144640.5|144540.5|144638.5|144538.5|144644.1|144544.1|144638.5|144538.5|14
1738909110000|2025-02-07 06:18:30|144637.5|144537.5|144638.5|144538.5|144638.5|144538.5|144634.5|144534.5|5
1738909120000|2025-02-07 06:18:40|144638.1|144538.1|144644.5|144544.5|144647.5|144547.5|144635.5|144535.5|11
1738909130000|2025-02-07 06:18:50|144640.5|144540.5|144636.5|144536.5|144640.5|144540.5|144634.1|144534.1|12
1738909140000|2025-02-07 06:19:00|144636.1|144536.1|144635.5|144535.5|144638.1|144538.1|144634.1|144534.1|9
1738909150000|2025-02-07 06:19:10|144636.1|144536.1|144638.5|144538.5|144638.5|144538.5|144635.5|144535.5|10
1738909160000|2025-02-07 06:19:20|144637.1|144537.1|144640.1|144540.1|144640.5|144540.5|144634.1|144534.1|6
1738909170000|2025-02-07 06:19:30|144639.5|144539.5|144640.1|144540.1|144640.1|144540.1|144638.5|144538.5|3
1738909180000|2025-02-07 06:19:40|144642.5|144542.5|144633.1|144533.1|144642.5|144542.5|144625.1|144525.1|10
1738909190000|2025-02-07 06:19:50|144632.1|144532.1|144625.5|144525.5|144632.1|144532.1|144625.5|144525.5|5
1738909200000|2025-02-07 06:20:00|144624.5|144524.5|144617.1|144517.1|144624.5|144524.5|144613.5|144513.5|13
1738909210000|2025-02-07 06:20:10|144620.1|144520.1|144613.5|144513.5|144620.1|144520.1|144612.5|144512.5|14
1738909220000|2025-02-07 06:20:20|144613.1|144513.1|144610.5|144510.5|144613.5|144513.5|144610.5|144510.5|7
1738909230000|2025-02-07 06:20:30|144611.1|144511.1|144585|144485|144613.1|144513.1|144583.1|144483.1|14
1738909240000|2025-02-07 06:20:40|144585.1|144485.1|144583.5|144483.5|144586.5|144486.5|144583.5|144483.5|7
1738909250000|2025-02-07 06:20:50|144583|144483|144590|144490|144590|144490|144580|144480|11
1738909260000|2025-02-07 06:21:00|144590.5|144490.5|144590|144490|144591.5|144491.5|144588.5|144488.5|7
1738909270000|2025-02-07 06:21:10|144590.1|144490.1|144606.5|144506.5|144611.5|144511.5|144590.1|144490.1|15
1738909280000|2025-02-07 06:21:20|144607|144507|144611.5|144511.5|144614.5|144514.5|144607|144507|6
1738909300000|2025-02-07 06:21:40|144611.1|144511.1|144611.5|144511.5|144611.5|144511.5|144611.1|144511.1|4
1738909310000|2025-02-07 06:21:50|144612.1|144512.1|144614.1|144514.1|144614.5|144514.5|144612.1|144512.1|5
1738909320000|2025-02-07 06:22:00|144613.5|144513.5|144613.5|144513.5|144614.1|144514.1|144613.5|144513.5|3
1738909330000|2025-02-07 06:22:10|144613.1|144513.1|144604.1|144504.1|144613.5|144513.5|144604.1|144504.1|4
1738909340000|2025-02-07 06:22:20|144602.1|144502.1|144602.1|144502.1|144602.1|144502.1|144602.1|144502.1|1
1738909350000|2025-02-07 06:22:30|144603.5|144503.5|144603.5|144503.5|144604.5|144504.5|144603.1|144503.1|5
1738909360000|2025-02-07 06:22:40|144605.1|144505.1|144605.1|144505.1|144606.1|144506.1|144605.1|144505.1|4
1738909370000|2025-02-07 06:22:50|144604.5|144504.5|144605.5|144505.5|144606.1|144506.1|144604.5|144504.5|4
1738909380000|2025-02-07 06:23:00|144604.5|144504.5|144605.1|144505.1|144605.1|144505.1|144604.5|144504.5|2
1738909390000|2025-02-07 06:23:10|144606.1|144506.1|144606.5|144506.5|144612.5|144512.5|144605.5|144505.5|8
1738909400000|2025-02-07 06:23:20|144606.1|144506.1|144600.1|144500.1|144606.1|144506.1|144600.1|144500.1|10
1738909410000|2025-02-07 06:23:30|144597.1|144497.1|144598.1|144498.1|144598.1|144498.1|144590.1|144490.1|5
1738909420000|2025-02-07 06:23:40|144598.3|144498.3|144590.1|144490.1|144598.5|144498.5|144590.1|144490.1|4
1738909430000|2025-02-07 06:23:50|144587.5|144487.5|144600.1|144500.1|144602.5|144502.5|144587.5|144487.5|9
1738909440000|2025-02-07 06:24:00|144597.1|144497.1|144594.5|144494.5|144597.1|144497.1|144587.1|144487.1|7
1738909450000|2025-02-07 06:24:10|144592.5|144492.5|144594.1|144494.1|144594.1|144494.1|144592.5|144492.5|5
1738909460000|2025-02-07 06:24:20|144593.5|144493.5|144594.5|144494.5|144595.1|144495.1|144592.1|144492.1|6
1738909470000|2025-02-07 06:24:30|144595.5|144495.5|144592.1|144492.1|144595.5|144495.5|144591.5|144491.5|12
1738909480000|2025-02-07 06:24:40|144591.5|144491.5|144598.5|144498.5|144598.5|144498.5|144591.5|144491.5|10
1738909490000|2025-02-07 06:24:50|144593.1|144493.1|144604.1|144504.1|144606.5|144506.5|144593.1|144493.1|6
1738909500000|2025-02-07 06:25:00|144604.3|144504.3|144603.1|144503.1|144604.3|144504.3|144602.9|144502.9|4
1738909510000|2025-02-07 06:25:10|144603.5|144503.5|144612.1|144512.1|144612.1|144512.1|144603.5|144503.5|4
1738909520000|2025-02-07 06:25:20|144610.5|144510.5|144604.1|144504.1|144610.5|144510.5|144603.1|144503.1|11
1738909530000|2025-02-07 06:25:30|144605.1|144505.1|144603.5|144503.5|144605.5|144505.5|144602.5|144502.5|9
1738909540000|2025-02-07 06:25:40|144604.1|144504.1|144604.5|144504.5|144604.5|144504.5|144604.1|144504.1|4
1738909550000|2025-02-07 06:25:50|144604.1|144504.1|144604.1|144504.1|144604.1|144504.1|144602.5|144502.5|4
1738909560000|2025-02-07 06:26:00|144604.5|144504.5|144603.5|144503.5|144604.5|144504.5|144603.1|144503.1|5
1738909570000|2025-02-07 06:26:10|144603.1|144503.1|144602.1|144502.1|144603.1|144503.1|144602.1|144502.1|8
1738909580000|2025-02-07 06:26:20|144602.5|144502.5|144593.1|144493.1|144602.5|144502.5|144591.1|144491.1|14
1738909600000|2025-02-07 06:26:40|144593.5|144493.5|144593.5|144493.5|144599.1|144499.1|144593.5|144493.5|6
1738909610000|2025-02-07 06:26:50|144593.1|144493.1|144593.1|144493.1|144595.1|144495.1|144592.5|144492.5|10
1738909620000|2025-02-07 06:27:00|144592.5|144492.5|144592.1|144492.1|144594.1|144494.1|144591.1|144491.1|10
1738909630000|2025-02-07 06:27:10|144591.5|144491.5|144583.5|144483.5|144591.5|144491.5|144583.1|144483.1|13
1738909640000|2025-02-07 06:27:20|144584.1|144484.1|144592.1|144492.1|144592.1|144492.1|144584.1|144484.1|3
1738909650000|2025-02-07 06:27:30|144592.5|144492.5|144590.1|144490.1|144592.5|144492.5|144583.1|144483.1|12
1738909660000|2025-02-07 06:27:40|144589.5|144489.5|144591.5|144491.5|144592.5|144492.5|144584.1|144484.1|11
1738909670000|2025-02-07 06:27:50|144590.1|144490.1|144587.1|144487.1|144592.5|144492.5|144584.1|144484.1|9
1738909680000|2025-02-07 06:28:00|144584.5|144484.5|144588.3|144488.3|144588.8|144488.8|144573.5|144473.5|13
1738909690000|2025-02-07 06:28:10|144588.5|144488.5|144579.1|144479.1|144588.5|144488.5|144564.1|144464.1|14
1738909700000|2025-02-07 06:28:20|144575.5|144475.5|144574.5|144474.5|144579.1|144479.1|144572.5|144472.5|11
1738909710000|2025-02-07 06:28:30|144570.1|144470.1|144570.5|144470.5|144581.1|144481.1|144566.1|144466.1|16
1738909720000|2025-02-07 06:28:40|144570.1|144470.1|144565|144465|144570.1|144470.1|144565|144465|7
1738909730000|2025-02-07 06:28:50|144565.5|144465.5|144559|144459|144565.5|144465.5|144558.5|144458.5|7
1738909740000|2025-02-07 06:29:00|144558.5|144458.5|144545|144445|144558.5|144458.5|144542.5|144442.5|16
1738909750000|2025-02-07 06:29:10|144545.5|144445.5|144547|144447|144558|144458|144545.5|144445.5|14
1738909760000|2025-02-07 06:29:20|144546|144446|144556|144456|144564|144464|144546|144446|16
1738909770000|2025-02-07 06:29:30|144556.5|144456.5|144575.1|144475.1|144575.1|144475.1|144556|144456|17
1738909780000|2025-02-07 06:29:40|144575|144475|144602.1|144502.1|144602.1|144502.1|144575|144475|14
1738909790000|2025-02-07 06:29:50|144600.5|144500.5|144637|144537|144637|144537|144597.5|144497.5|14
1738909800000|2025-02-07 06:30:00|144640|144540|144647.5|144547.5|144650.1|144550.1|144625|144525|16
1738909810000|2025-02-07 06:30:10|144642.1|144542.1|144641|144541|144650.1|144550.1|144640.1|144540.1|11
1738909820000|2025-02-07 06:30:20|144642.1|144542.1|144643.5|144543.5|144650.1|144550.1|144642.1|144542.1|6
1738909830000|2025-02-07 06:30:30|144641.5|144541.5|144642.5|144542.5|144642.5|144542.5|144640.1|144540.1|3
1738909840000|2025-02-07 06:30:40|144645.1|144545.1|144640.1|144540.1|144645.1|144545.1|144640.1|144540.1|3
1738909850000|2025-02-07 06:30:50|144639.5|144539.5|144640.1|144540.1|144640.1|144540.1|144639.5|144539.5|2
1738909860000|2025-02-07 06:31:00|144639.5|144539.5|144651|144551|144651|144551|144639|144539|9
1738909870000|2025-02-07 06:31:10|144652.5|144552.5|144653|144553|144653|144553|144651.5|144551.5|8
1738909880000|2025-02-07 06:31:20|144652.5|144552.5|144652.5|144552.5|144652.5|144552.5|144652.5|144552.5|1
1738909890000|2025-02-07 06:31:30|144652|144552|144648.9|144548.9|144652|144552|144648|144548|3
1738909900000|2025-02-07 06:31:40|144648|144548|144648.4|144548.4|144648.4|144548.4|144647.5|144547.5|4
1738909910000|2025-02-07 06:31:50|144648|144548|144648|144548|144648|144548|144648|144548|1
1738909920000|2025-02-07 06:32:00|144650|144550|144650|144550|144650|144550|144647.5|144547.5|3
1738909950000|2025-02-07 06:32:30|144653.5|144553.5|144653.5|144553.5|144653.5|144553.5|144653.5|144553.5|1
1738909960000|2025-02-07 06:32:40|144650|144550|144637.3|144537.3|144650|144550|144635.6|144535.6|10
1738909970000|2025-02-07 06:32:50|144635.6|144535.6|144636.1|144536.1|144636.3|144536.3|144635.3|144535.3|4
1738909980000|2025-02-07 06:33:00|144636.3|144536.3|144636.5|144536.5|144636.5|144536.5|144636.3|144536.3|2
1738909990000|2025-02-07 06:33:10|144632.2|144532.2|144624.3|144524.3|144632.2|144532.2|144614.3|144514.3|14
1738910000000|2025-02-07 06:33:20|144627.4|144527.4|144628|144528|144631.4|144531.4|144627.4|144527.4|8
1738910010000|2025-02-07 06:33:30|144628.3|144528.3|144629.5|144529.5|144629.5|144529.5|144628.3|144528.3|2
1738910020000|2025-02-07 06:33:40|144631.1|144531.1|144643.7|144543.7|144647.1|144547.1|144631.1|144531.1|6
1738910030000|2025-02-07 06:33:50|144644.7|144544.7|144644.7|144544.7|144644.7|144544.7|144644.7|144544.7|1
1738910040000|2025-02-07 06:34:00|144643.7|144543.7|144631.7|144531.7|144643.7|144543.7|144626.1|144526.1|9
1738910050000|2025-02-07 06:34:10|144633.9|144533.9|144633.5|144533.5|144633.9|144533.9|144633.5|144533.5|2
1738910060000|2025-02-07 06:34:20|144633.9|144533.9|144635.5|144535.5|144635.7|144535.7|144633.9|144533.9|4
1738910070000|2025-02-07 06:34:30|144633.5|144533.5|144633.7|144533.7|144633.9|144533.9|144633.5|144533.5|3
1738910080000|2025-02-07 06:34:40|144629.5|144529.5|144635.5|144535.5|144639.9|144539.9|144629.5|144529.5|6
1738910100000|2025-02-07 06:35:00|144636.1|144536.1|144635.1|144535.1|144637.3|144537.3|144631.5|144531.5|11
1738910110000|2025-02-07 06:35:10|144634.5|144534.5|144631.5|144531.5|144636.1|144536.1|144631.5|144531.5|5
1738910120000|2025-02-07 06:35:20|144632.1|144532.1|144631.5|144531.5|144632.5|144532.5|144631.5|144531.5|3
1738910130000|2025-02-07 06:35:30|144632.1|144532.1|144632.1|144532.1|144632.5|144532.5|144632.1|144532.1|3
1738910140000|2025-02-07 06:35:40|144631.5|144531.5|144632.5|144532.5|144632.5|144532.5|144631.5|144531.5|2
1738910170000|2025-02-07 06:36:10|144633|144533|144633|144533|144633|144533|144633|144533|1
1738910180000|2025-02-07 06:36:20|144632.5|144532.5|144633.1|144533.1|144633.1|144533.1|144631.5|144531.5|5
1738910190000|2025-02-07 06:36:30|144632|144532|144631.5|144531.5|144634|144534|144631.5|144531.5|6
1738910200000|2025-02-07 06:36:40|144632|144532|144633.5|144533.5|144634|144534|144631.5|144531.5|10
1738910210000|2025-02-07 06:36:50|144631.5|144531.5|144630|144530|144632.5|144532.5|144630|144530|14
1738910220000|2025-02-07 06:37:00|144630.1|144530.1|144631.5|144531.5|144632.1|144532.1|144628.5|144528.5|12
1738910230000|2025-02-07 06:37:10|144632.1|144532.1|144632.1|144532.1|144633|144533|144631.1|144531.1|9
1738910240000|2025-02-07 06:37:20|144633|144533|144631.1|144531.1|144633.5|144533.5|144630.5|144530.5|12
1738910250000|2025-02-07 06:37:30|144630.5|144530.5|144629.5|144529.5|144633.5|144533.5|144627.5|144527.5|13
1738910260000|2025-02-07 06:37:40|144630.1|144530.1|144635.1|144535.1|144635.1|144535.1|144630.1|144530.1|2
1738910430000|2025-02-07 06:40:30|144638|144538|144641.5|144541.5|144641.5|144541.5|144638|144538|7
1738910440000|2025-02-07 06:40:40|144640.1|144540.1|144646.1|144546.1|144646.1|144546.1|144640.1|144540.1|10
1738910450000|2025-02-07 06:40:50|144643|144543|144641.5|144541.5|144643|144543|144641.5|144541.5|3
1738910480000|2025-02-07 06:41:20|144642|144542|144640.5|144540.5|144642|144542|144640.1|144540.1|4
1738910490000|2025-02-07 06:41:30|144640.1|144540.1|144641.5|144541.5|144641.5|144541.5|144640.1|144540.1|3
1738910500000|2025-02-07 06:41:40|144643.5|144543.5|144640.1|144540.1|144643.5|144543.5|144640.1|144540.1|2
1738910510000|2025-02-07 06:41:50|144637.5|144537.5|144639.1|144539.1|144643|144543|144637.5|144537.5|14
1738910520000|2025-02-07 06:42:00|144638|144538|144641.1|144541.1|144642|144542|144638|144538|6
1738910530000|2025-02-07 06:42:10|144639.1|144539.1|144641|144541|144641.1|144541.1|144637.5|144537.5|7
1738910540000|2025-02-07 06:42:20|144641.5|144541.5|144644.5|144544.5|144644.5|144544.5|144641.5|144541.5|2
1738910550000|2025-02-07 06:42:30|144643|144543|144643|144543|144643|144543|144643|144543|1
1738910590000|2025-02-07 06:43:10|144642|144542|144643|144543|144643|144543|144640.5|144540.5|6
1738910610000|2025-02-07 06:43:30|144641.1|144541.1|144641.1|144541.1|144641.1|144541.1|144641.1|144541.1|1
1738910650000|2025-02-07 06:44:10|144639.5|144539.5|144638.5|144538.5|144639.5|144539.5|144638.5|144538.5|2
1738910660000|2025-02-07 06:44:20|144639.5|144539.5|144639.5|144539.5|144639.5|144539.5|144639.5|144539.5|1
1738910670000|2025-02-07 06:44:30|144638|144538|144638|144538|144638|144538|144638|144538|1
1738910690000|2025-02-07 06:44:50|144641.1|144541.1|144641.1|144541.1|144641.1|144541.1|144641.1|144541.1|1
1738910700000|2025-02-07 06:45:00|144637.5|144537.5|144638.5|144538.5|144638.5|144538.5|144637.5|144537.5|2
1738910710000|2025-02-07 06:45:10|144642|144542|144642|144542|144642|144542|144642|144542|1
1738910720000|2025-02-07 06:45:20|144640.5|144540.5|144639.5|144539.5|144640.5|144540.5|144639.5|144539.5|2
1738910730000|2025-02-07 06:45:30|144638|144538|144642.5|144542.5|144642.5|144542.5|144638|144538|3
1738910740000|2025-02-07 06:45:40|144639.1|144539.1|144639.1|144539.1|144639.1|144539.1|144639.1|144539.1|1
1738910770000|2025-02-07 06:46:10|144640|144540|144640|144540|144640|144540|144640|144540|1
1738910790000|2025-02-07 06:46:30|144640.1|144540.1|144640.1|144540.1|144640.1|144540.1|144640.1|144540.1|1
1738910810000|2025-02-07 06:46:50|144639.5|144539.5|144638.5|144538.5|144640.5|144540.5|144638.5|144538.5|4
1738910820000|2025-02-07 06:47:00|144639|144539|144640.1|144540.1|144640.1|144540.1|144638.5|144538.5|5
1738910830000|2025-02-07 06:47:10|144640.5|144540.5|144640.5|144540.5|144640.5|144540.5|144640.5|144540.5|1
1738910850000|2025-02-07 06:47:30|144640.1|144540.1|144639.5|144539.5|144640.1|144540.1|144639.5|144539.5|2
1738910860000|2025-02-07 06:47:40|144640.5|144540.5|144639.1|144539.1|144640.5|144540.5|144639.1|144539.1|2
1738910880000|2025-02-07 06:48:00|144640.1|144540.1|144639.5|144539.5|144640.1|144540.1|144639.1|144539.1|3
1738910910000|2025-02-07 06:48:30|144640.1|144540.1|144640.1|144540.1|144640.1|144540.1|144640.1|144540.1|1
1738910940000|2025-02-07 06:49:00|144639.1|144539.1|144639.1|144539.1|144639.1|144539.1|144639.1|144539.1|1
1738910960000|2025-02-07 06:49:20|144635.1|144535.1|144635.1|144535.1|144635.1|144535.1|144635.1|144535.1|1
1738911070000|2025-02-07 06:51:10|144645|144545|144645|144545|144645|144545|144645|144545|1
1738911130000|2025-02-07 06:52:10|144648.8|144548.8|144645|144545|144648.8|144548.8|144645|144545|2
1738911150000|2025-02-07 06:52:30|144650|144550|144654.5|144554.5|144654.5|144554.5|144650|144550|3
1738911160000|2025-02-07 06:52:40|144652.1|144552.1|144645.1|144545.1|144652.1|144552.1|144645.1|144545.1|3
1738911440000|2025-02-07 06:57:20|144640|144540|144635.1|144535.1|144640|144540|144635.1|144535.1|2
1738911550000|2025-02-07 06:59:10|144630|144530|144630|144530|144630|144530|144630|144530|1
1738911560000|2025-02-07 06:59:20|144645|144545|144635.1|144535.1|144645|144545|144635.1|144535.1|2
1738911580000|2025-02-07 06:59:40|144633.1|144533.1|144633.1|144533.1|144633.1|144533.1|144633.1|144533.1|1
1738911600000|2025-02-07 07:00:00|144636.5|144536.5|144640|144540|144640|144540|144635.5|144535.5|7
1738911620000|2025-02-07 07:00:20|144632.5|144532.5|144632.1|144532.1|144632.5|144532.5|144632.1|144532.1|2
1738911630000|2025-02-07 07:00:30|144638.5|144538.5|144640|144540|144640|144540|144638.5|144538.5|2
1738911640000|2025-02-07 07:00:40|144641.5|144541.5|144641.5|144541.5|144641.5|144541.5|144641.5|144541.5|1
1738911650000|2025-02-07 07:00:50|144642|144542|144642|144542|144642|144542|144642|144542|1
1738911670000|2025-02-07 07:01:10|144642.5|144542.5|144642.5|144542.5|144642.5|144542.5|144642.5|144542.5|1
1738911680000|2025-02-07 07:01:20|144649.7|144549.7|144653.1|144553.1|144654.5|144554.5|144649.7|144549.7|7
1738911690000|2025-02-07 07:01:30|144653.5|144553.5|144653.1|144553.1|144653.5|144553.5|144653.1|144553.1|14
1738911700000|2025-02-07 07:01:40|144653.5|144553.5|144653.5|144553.5|144659.5|144559.5|144653.5|144553.5|11
1738911710000|2025-02-07 07:01:50|144653|144553|144653|144553|144653|144553|144653|144553|1
1738911750000|2025-02-07 07:02:30|144659.5|144559.5|144670.1|144570.1|144670.1|144570.1|144659.5|144559.5|5
1738911760000|2025-02-07 07:02:40|144670|144570|144671.5|144571.5|144671.5|144571.5|144670|144570|4
1738911780000|2025-02-07 07:03:00|144673.5|144573.5|144673|144573|144673.5|144573.5|144673|144573|2
1738911790000|2025-02-07 07:03:10|144673.5|144573.5|144678.5|144578.5|144678.5|144578.5|144673.5|144573.5|8
1738911800000|2025-02-07 07:03:20|144678.1|144578.1|144680.1|144580.1|144680.1|144580.1|144678.1|144578.1|6
1738911810000|2025-02-07 07:03:30|144678|144578|144681.5|144581.5|144682.1|144582.1|144678|144578|12
1738911820000|2025-02-07 07:03:40|144681|144581|144682.5|144582.5|144683.5|144583.5|144681|144581|6
1738911830000|2025-02-07 07:03:50|144682|144582|144680|144580|144682|144582|144680|144580|4
1738911840000|2025-02-07 07:04:00|144680.1|144580.1|144680|144580|144680.1|144580.1|144680|144580|2
1738911930000|2025-02-07 07:05:30|144674.5|144574.5|144665.1|144565.1|144674.5|144574.5|144665.1|144565.1|3
1738911940000|2025-02-07 07:05:40|144652.6|144552.6|144652.1|144552.1|144652.6|144552.6|144652.1|144552.1|2
1738911950000|2025-02-07 07:05:50|144651.2|144551.2|144648.5|144548.5|144651.2|144551.2|144648|144548|5
1738911960000|2025-02-07 07:06:00|144649.5|144549.5|144650|144550|144653.5|144553.5|144649.5|144549.5|7
1738911970000|2025-02-07 07:06:10|144649.5|144549.5|144649.5|144549.5|144650.1|144550.1|144649.5|144549.5|4
1738911990000|2025-02-07 07:06:30|144650|144550|144650|144550|144650|144550|144650|144550|1
1738912010000|2025-02-07 07:06:50|144651.5|144551.5|144651.5|144551.5|144651.5|144551.5|144651.5|144551.5|1
1738912020000|2025-02-07 07:07:00|144656.5|144556.5|144660|144560|144660|144560|144656.5|144556.5|3
1738912030000|2025-02-07 07:07:10|144660.1|144560.1|144660.1|144560.1|144660.1|144560.1|144660.1|144560.1|1
1738912040000|2025-02-07 07:07:20|144660|144560|144660|144560|144661.1|144561.1|144660|144560|3
1738912050000|2025-02-07 07:07:30|144661.1|144561.1|144661.1|144561.1|144661.1|144561.1|144661.1|144561.1|1
1738912070000|2025-02-07 07:07:50|144660|144560|144661.1|144561.1|144661.1|144561.1|144660|144560|2
1738912080000|2025-02-07 07:08:00|144661.5|144561.5|144661.1|144561.1|144661.5|144561.5|144661.1|144561.1|2
1738912090000|2025-02-07 07:08:10|144661.5|144561.5|144661.1|144561.1|144661.5|144561.5|144660.5|144560.5|9
1738912100000|2025-02-07 07:08:20|144660|144560|144660|144560|144660|144560|144660|144560|1
1738912120000|2025-02-07 07:08:40|144661.1|144561.1|144661.1|144561.1|144661.5|144561.5|144660.5|144560.5|9
1738912130000|2025-02-07 07:08:50|144660|144560|144660|144560|144661.1|144561.1|144660|144560|3
1738912140000|2025-02-07 07:09:00|144661.1|144561.1|144661.1|144561.1|144661.1|144561.1|144660|144560|3
1738912150000|2025-02-07 07:09:10|144660|144560|144661|144561|144665.5|144565.5|144659.5|144559.5|10
1738912160000|2025-02-07 07:09:20|144660|144560|144659.1|144559.1|144661|144561|144659.1|144559.1|5
1738912220000|2025-02-07 07:10:20|144658.5|144558.5|144658.5|144558.5|144658.5|144558.5|144658.5|144558.5|1
1738912260000|2025-02-07 07:11:00|144658|144558|144658.5|144558.5|144658.5|144558.5|144658|144558|2
1738912280000|2025-02-07 07:11:20|144658|144558|144658|144558|144658.5|144558.5|144658|144558|3
1738912290000|2025-02-07 07:11:30|144657.1|144557.1|144648|144548|144657.1|144557.1|144648|144548|7
1738912300000|2025-02-07 07:11:40|144649.1|144549.1|144649.1|144549.1|144650.5|144550.5|144649.1|144549.1|4
1738912310000|2025-02-07 07:11:50|144651|144551|144649.1|144549.1|144651|144551|144649.1|144549.1|2
1738912320000|2025-02-07 07:12:00|144649.5|144549.5|144650|144550|144650|144550|144649.5|144549.5|2
1738912350000|2025-02-07 07:12:30|144649.5|144549.5|144650.5|144550.5|144651.5|144551.5|144649.5|144549.5|4
1738912360000|2025-02-07 07:12:40|144651.5|144551.5|144651|144551|144651.5|144551.5|144650|144550|7
1738912380000|2025-02-07 07:13:00|144640|144540|144645.9|144545.9|144645.9|144545.9|144640|144540|2
1738912390000|2025-02-07 07:13:10|144633.5|144533.5|144633.5|144533.5|144633.5|144533.5|144633.5|144533.5|1
1738912440000|2025-02-07 07:14:00|144634.5|144534.5|144634.5|144534.5|144634.5|144534.5|144634.5|144534.5|1
1738912450000|2025-02-07 07:14:10|144634.1|144534.1|144634.5|144534.5|144634.5|144534.5|144634.1|144534.1|2
1738912460000|2025-02-07 07:14:20|144633.5|144533.5|144634.5|144534.5|144634.5|144534.5|144633.5|144533.5|2
1738912470000|2025-02-07 07:14:30|144634|144534|144634|144534|144634|144534|144634|144534|1
1738912540000|2025-02-07 07:15:40|144631.5|144531.5|144632|144532|144632|144532|144631.5|144531.5|2
1738912550000|2025-02-07 07:15:50|144630|144530|144630|144530|144630|144530|144630|144530|1
1738912560000|2025-02-07 07:16:00|144629.5|144529.5|144630|144530|144630|144530|144628.5|144528.5|4
1738912570000|2025-02-07 07:16:10|144621.5|144521.5|144621.5|144521.5|144621.5|144521.5|144621.5|144521.5|1
1738912580000|2025-02-07 07:16:20|144620|144520|144630|144530|144630|144530|144620|144520|4
1738912590000|2025-02-07 07:16:30|144632.5|144532.5|144633.5|144533.5|144633.5|144533.5|144632.5|144532.5|2
1738912600000|2025-02-07 07:16:40|144632.5|144532.5|144632.5|144532.5|144632.5|144532.5|144632.5|144532.5|1
1738912620000|2025-02-07 07:17:00|144631.5|144531.5|144630|144530|144631.5|144531.5|144630|144530|2
1738912630000|2025-02-07 07:17:10|144629.5|144529.5|144628.5|144528.5|144629.5|144529.5|144628.5|144528.5|3
1738912640000|2025-02-07 07:17:20|144629.1|144529.1|144627.5|144527.5|144629.1|144529.1|144627.5|144527.5|4
1738912660000|2025-02-07 07:17:40|144627.1|144527.1|144627.1|144527.1|144628|144528|144627.1|144527.1|5
1738912670000|2025-02-07 07:17:50|144627.5|144527.5|144626.5|144526.5|144627.5|144527.5|144626.5|144526.5|2
1738912710000|2025-02-07 07:18:30|144626|144526|144626|144526|144626|144526|144626|144526|1
1738912730000|2025-02-07 07:18:50|144625.5|144525.5|144625.5|144525.5|144625.5|144525.5|144625.5|144525.5|1
1738912770000|2025-02-07 07:19:30|144625.1|144525.1|144616|144516|144625.1|144525.1|144616|144516|3
1738912790000|2025-02-07 07:19:50|144616.5|144516.5|144616.5|144516.5|144616.5|144516.5|144616.5|144516.5|1
1738912800000|2025-02-07 07:20:00|144615.5|144515.5|144616|144516|144616.5|144516.5|144615.5|144515.5|3
1738912810000|2025-02-07 07:20:10|144617.1|144517.1|144617.1|144517.1|144617.1|144517.1|144617.1|144517.1|1
1738912820000|2025-02-07 07:20:20|144618|144518|144619.1|144519.1|144619.1|144519.1|144618|144518|3
1738912840000|2025-02-07 07:20:40|144624|144524|144625.1|144525.1|144625.5|144525.5|144624|144524|3
1738912850000|2025-02-07 07:20:50|144625.5|144525.5|144625.5|144525.5|144625.5|144525.5|144625.5|144525.5|1
1738912860000|2025-02-07 07:21:00|144625.1|144525.1|144625.5|144525.5|144625.5|144525.5|144625.1|144525.1|4
1738912870000|2025-02-07 07:21:10|144625.1|144525.1|144625.1|144525.1|144625.1|144525.1|144625.1|144525.1|1
1738912880000|2025-02-07 07:21:20|144625.5|144525.5|144625.5|144525.5|144625.5|144525.5|144625.5|144525.5|1
1738912890000|2025-02-07 07:21:30|144626.5|144526.5|144632.1|144532.1|144632.1|144532.1|144626.5|144526.5|3
1738912910000|2025-02-07 07:21:50|144633.1|144533.1|144635.5|144535.5|144635.5|144535.5|144633.1|144533.1|2
1738912960000|2025-02-07 07:22:40|144635.1|144535.1|144635.1|144535.1|144637.1|144537.1|144635.1|144535.1|4
1738912980000|2025-02-07 07:23:00|144630|144530|144618.5|144518.5|144630|144530|144618.5|144518.5|4
1738913000000|2025-02-07 07:23:20|144619.1|144519.1|144619.1|144519.1|144619.1|144519.1|144619.1|144519.1|1
1738913020000|2025-02-07 07:23:40|144619.5|144519.5|144619.5|144519.5|144619.5|144519.5|144619.5|144519.5|1
1738913030000|2025-02-07 07:23:50|144620|144520|144619.5|144519.5|144620|144520|144619.5|144519.5|2
1738913040000|2025-02-07 07:24:00|144620.5|144520.5|144621.1|144521.1|144621.1|144521.1|144619.5|144519.5|10
1738913050000|2025-02-07 07:24:10|144619.5|144519.5|144625.1|144525.1|144625.1|144525.1|144618.5|144518.5|10
1738913130000|2025-02-07 07:25:30|144627.1|144527.1|144630.1|144530.1|144630.1|144530.1|144627.1|144527.1|3
1738913140000|2025-02-07 07:25:40|144630.5|144530.5|144644.5|144544.5|144644.5|144544.5|144630.5|144530.5|3
1738913150000|2025-02-07 07:25:50|144642|144542|144642.1|144542.1|144642.1|144542.1|144642|144542|2
1738913160000|2025-02-07 07:26:00|144642|144542|144642|144542|144642|144542|144642|144542|1
1738913170000|2025-02-07 07:26:10|144640|144540|144640|144540|144640|144540|144640|144540|1
1738913200000|2025-02-07 07:26:40|144638.5|144538.5|144638.5|144538.5|144638.5|144538.5|144638.5|144538.5|1
1738913210000|2025-02-07 07:26:50|144635.1|144535.1|144635.1|144535.1|144635.1|144535.1|144635.1|144535.1|1
1738913220000|2025-02-07 07:27:00|144631.5|144531.5|144628.5|144528.5|144631.5|144531.5|144628.5|144528.5|2
1738913240000|2025-02-07 07:27:20|144629.1|144529.1|144625.1|144525.1|144629.1|144529.1|144625.1|144525.1|2
1738913360000|2025-02-07 07:29:20|144620|144520|144620|144520|144620|144520|144620|144520|1
1738913380000|2025-02-07 07:29:40|144619.5|144519.5|144626|144526|144626|144526|144619.5|144519.5|2
1738913390000|2025-02-07 07:29:50|144620|144520|144619.5|144519.5|144620|144520|144619.5|144519.5|2
1738913410000|2025-02-07 07:30:10|144620|144520|144620|144520|144620|144520|144620|144520|1
1738913560000|2025-02-07 07:32:40|144622|144522|144622|144522|144622|144522|144622|144522|1
1738913570000|2025-02-07 07:32:50|144621.1|144521.1|144628.5|144528.5|144630|144530|144619.1|144519.1|7
1738913580000|2025-02-07 07:33:00|144622.5|144522.5|144625.1|144525.1|144625.1|144525.1|144621.1|144521.1|4
1738913650000|2025-02-07 07:34:10|144624.5|144524.5|144625.1|144525.1|144625.1|144525.1|144624.5|144524.5|2
1738913660000|2025-02-07 07:34:20|144624.5|144524.5|144624.5|144524.5|144625.1|144525.1|144624.5|144524.5|3
1738913670000|2025-02-07 07:34:30|144624|144524|144625.1|144525.1|144625.1|144525.1|144624|144524|2
1738913730000|2025-02-07 07:35:30|144628.5|144528.5|144635.1|144535.1|144635.1|144535.1|144628.5|144528.5|2
1738913810000|2025-02-07 07:36:50|144633.1|144533.1|144629.5|144529.5|144633.1|144533.1|144629.5|144529.5|3
1738913820000|2025-02-07 07:37:00|144630|144530|144630|144530|144630|144530|144630|144530|1
1738913970000|2025-02-07 07:39:30|144645|144545|144642|144542|144656|144556|144634.5|144534.5|16
1738913980000|2025-02-07 07:39:40|144635.5|144535.5|144641|144541|144650.5|144550.5|144635.5|144535.5|23
1738913990000|2025-02-07 07:39:50|144636.5|144536.5|144637|144537|144637|144537|144636.5|144536.5|2
1738914010000|2025-02-07 07:40:10|144635.1|144535.1|144635.1|144535.1|144635.1|144535.1|144635.1|144535.1|1
1738914030000|2025-02-07 07:40:30|144625.5|144525.5|144625.1|144525.1|144625.5|144525.5|144625.1|144525.1|2
1738914180000|2025-02-07 07:43:00|144621.5|144521.5|144616.5|144516.5|144621.5|144521.5|144616.5|144516.5|3
1738914240000|2025-02-07 07:44:00|144621.1|144521.1|144629.1|144529.1|144629.1|144529.1|144621.1|144521.1|4
1738914250000|2025-02-07 07:44:10|144628.1|144528.1|144629.1|144529.1|144629.1|144529.1|144627.1|144527.1|11
1738914260000|2025-02-07 07:44:20|144628.5|144528.5|144633.1|144533.1|144633.1|144533.1|144627|144527|7
1738914270000|2025-02-07 07:44:30|144633.5|144533.5|144633.5|144533.5|144634.5|144534.5|144633.5|144533.5|6
1738914280000|2025-02-07 07:44:40|144633.1|144533.1|144633.5|144533.5|144634.1|144534.1|144633.1|144533.1|5
1738914290000|2025-02-07 07:44:50|144632.5|144532.5|144632|144532|144632.5|144532.5|144632|144532|3
1738914300000|2025-02-07 07:45:00|144629.5|144529.5|144629|144529|144629.5|144529.5|144629|144529|2
1738914340000|2025-02-07 07:45:40|144630|144530|144635.1|144535.1|144635.1|144535.1|144630|144530|3
1738914350000|2025-02-07 07:45:50|144633|144533|144635.1|144535.1|144635.1|144535.1|144633|144533|3
1738914360000|2025-02-07 07:46:00|144635.5|144535.5|144635.5|144535.5|144635.5|144535.5|144635.5|144535.5|1
1738914370000|2025-02-07 07:46:10|144635.1|144535.1|144635.5|144535.5|144635.5|144535.5|144635.1|144535.1|2
1738914380000|2025-02-07 07:46:20|144635.1|144535.1|144634.1|144534.1|144635.5|144535.5|144634.1|144534.1|6
1738914420000|2025-02-07 07:47:00|144634.5|144534.5|144634.5|144534.5|144634.5|144534.5|144634.5|144534.5|1
1738914440000|2025-02-07 07:47:20|144634.1|144534.1|144632|144532|144634.1|144534.1|144628.5|144528.5|4
1738914450000|2025-02-07 07:47:30|144631.5|144531.5|144631.5|144531.5|144631.5|144531.5|144631.5|144531.5|1
1738914500000|2025-02-07 07:48:20|144634.5|144534.5|144634.5|144534.5|144634.5|144534.5|144634.5|144534.5|1
1738914520000|2025-02-07 07:48:40|144633.1|144533.1|144631|144531|144633.1|144533.1|144631|144531|3
1738914600000|2025-02-07 07:50:00|144631.5|144531.5|144634.5|144534.5|144634.5|144534.5|144631.5|144531.5|2
1738914630000|2025-02-07 07:50:30|144633.5|144533.5|144631.5|144531.5|144634.1|144534.1|144631.5|144531.5|7
1738914640000|2025-02-07 07:50:40|144631|144531|144620.5|144520.5|144631|144531|144620.5|144520.5|5
1738914690000|2025-02-07 07:51:30|144620|144520|144618|144518|144620|144520|144618|144518|2
1738914710000|2025-02-07 07:51:50|144618.5|144518.5|144618.5|144518.5|144618.5|144518.5|144618.5|144518.5|1
1738914750000|2025-02-07 07:52:30|144619.1|144519.1|144619.1|144519.1|144619.1|144519.1|144619.1|144519.1|1
1738914770000|2025-02-07 07:52:50|144620.5|144520.5|144629.5|144529.5|144629.5|144529.5|144620.5|144520.5|4
1738914800000|2025-02-07 07:53:20|144628|144528|144619.5|144519.5|144628|144528|144619.5|144519.5|3
1738914810000|2025-02-07 07:53:30|144618.5|144518.5|144618.5|144518.5|144618.5|144518.5|144618.5|144518.5|1
1738914820000|2025-02-07 07:53:40|144620|144520|144620|144520|144620|144520|144620|144520|1
1738914890000|2025-02-07 07:54:50|144625.1|144525.1|144628|144528|144628|144528|144625.1|144525.1|2
1738914940000|2025-02-07 07:55:40|144630.1|144530.1|144630.1|144530.1|144630.1|144530.1|144630.1|144530.1|1
1738914960000|2025-02-07 07:56:00|144631.5|144531.5|144628.5|144528.5|144631.5|144531.5|144628.5|144528.5|4
1738914970000|2025-02-07 07:56:10|144625.1|144525.1|144604.3|144504.3|144625.1|144525.1|144604.3|144504.3|6
1738914980000|2025-02-07 07:56:20|144617.1|144517.1|144610|144510|144617.5|144517.5|144610|144510|3
1738915030000|2025-02-07 07:57:10|144598.5|144498.5|144576.5|144476.5|144598.5|144498.5|144576.5|144476.5|11
1738915040000|2025-02-07 07:57:20|144577.1|144477.1|144578.5|144478.5|144578.5|144478.5|144576.5|144476.5|3
1738915050000|2025-02-07 07:57:30|144578|144478|144578.5|144478.5|144578.5|144478.5|144578|144478|2
1738915060000|2025-02-07 07:57:40|144578.1|144478.1|144576.1|144476.1|144578.1|144478.1|144573.5|144473.5|3
1738915140000|2025-02-07 07:59:00|144575.5|144475.5|144578|144478|144578|144478|144575.5|144475.5|3
1738915150000|2025-02-07 07:59:10|144578.5|144478.5|144578.1|144478.1|144578.5|144478.5|144578.1|144478.1|2
1738915160000|2025-02-07 07:59:20|144579|144479|144578.5|144478.5|144579|144479|144578.5|144478.5|2
1738915190000|2025-02-07 07:59:50|144579|144479|144578.5|144478.5|144579|144479|144578.1|144478.1|7
1738915200000|2025-02-07 08:00:00|144578.1|144478.1|144576.5|144476.5|144579|144479|144576.5|144476.5|4
1738915210000|2025-02-07 08:00:10|144563.4|144463.4|144574.5|144474.5|144576.5|144476.5|144563.4|144463.4|4
1738915220000|2025-02-07 08:00:20|144569|144469|144571.5|144471.5|144571.5|144471.5|144569|144469|2
1738915260000|2025-02-07 08:01:00|144562.1|144462.1|144560.1|144460.1|144562.1|144462.1|144559.5|144459.5|4
1738915270000|2025-02-07 08:01:10|144560|144460|144575|144475|144575|144475|144560|144460|8
1738915280000|2025-02-07 08:01:20|144585|144485|144585|144485|144585|144485|144585|144485|1
1738915290000|2025-02-07 08:01:30|144580.5|144480.5|144583|144483|144583|144483|144580.5|144480.5|2
1738915300000|2025-02-07 08:01:40|144575.1|144475.1|144575|144475|144577|144477|144570.1|144470.1|4
1738915310000|2025-02-07 08:01:50|144581.5|144481.5|144585|144485|144585|144485|144581.5|144481.5|2
1738915320000|2025-02-07 08:02:00|144587|144487|144593.5|144493.5|144594.5|144494.5|144587|144487|6
1738915350000|2025-02-07 08:02:30|144603.5|144503.5|144594.1|144494.1|144603.5|144503.5|144589.5|144489.5|3
1738915380000|2025-02-07 08:03:00|144582.2|144482.2|144573.5|144473.5|144582.2|144482.2|144573.5|144473.5|6
1738915390000|2025-02-07 08:03:10|144576.5|144476.5|144573.5|144473.5|144578.1|144478.1|144573.5|144473.5|5
1738915400000|2025-02-07 08:03:20|144574.1|144474.1|144573.5|144473.5|144574.1|144474.1|144573.5|144473.5|2
1738915410000|2025-02-07 08:03:30|144574.1|144474.1|144574.1|144474.1|144574.1|144474.1|144574.1|144474.1|1
1738915430000|2025-02-07 08:03:50|144555.1|144455.1|144547.5|144447.5|144555.1|144455.1|144545.5|144445.5|3
1738915440000|2025-02-07 08:04:00|144548.8|144448.8|144549.1|144449.1|144549.1|144449.1|144548.8|144448.8|2
1738915450000|2025-02-07 08:04:10|144546.5|144446.5|144548.8|144448.8|144548.8|144448.8|144546.5|144446.5|4
1738915460000|2025-02-07 08:04:20|144545|144445|144523.5|144423.5|144545|144445|144523.5|144423.5|8
1738915470000|2025-02-07 08:04:30|144524|144424|144524|144424|144524|144424|144524|144424|1
1738915480000|2025-02-07 08:04:40|144524.1|144424.1|144518.5|144418.5|144524.1|144424.1|144518.5|144418.5|5
1738915490000|2025-02-07 08:04:50|144519.5|144419.5|144519.1|144419.1|144519.5|144419.5|144519.1|144419.1|2
1738915500000|2025-02-07 08:05:00|144517.1|144417.1|144517.5|144417.5|144517.5|144417.5|144517.1|144417.1|2
1738915510000|2025-02-07 08:05:10|144520.1|144420.1|144520.1|144420.1|144520.1|144420.1|144520.1|144420.1|1
1738915540000|2025-02-07 08:05:40|144519.5|144419.5|144518.5|144418.5|144519.5|144419.5|144518.5|144418.5|2
1738915620000|2025-02-07 08:07:00|144514|144414|144510.1|144410.1|144514|144414|144510.1|144410.1|2
1738915630000|2025-02-07 08:07:10|144500.5|144400.5|144497.5|144397.5|144500.5|144400.5|144497.5|144397.5|3
1738915640000|2025-02-07 08:07:20|144498.1|144398.1|144498.1|144398.1|144498.1|144398.1|144498.1|144398.1|1
1738915660000|2025-02-07 08:07:40|144497.5|144397.5|144460.1|144360.1|144497.5|144397.5|144458|144358|9
1738915670000|2025-02-07 08:07:50|144455.1|144355.1|144495.1|144295.1|144495.1|144355.1|144445.5|144295.1|4
1738915680000|2025-02-07 08:08:00|144500.1|144300.1|144500.1|144300.1|144500.1|144300.1|144500.1|144300.1|1
1738915690000|2025-02-07 08:08:10|144506.1|144306.1|144473.5|144273.5|144506.1|144306.1|144451.5|144251.5|8
1738915700000|2025-02-07 08:08:20|144465.1|144265.1|144475.1|144275.1|144475.1|144275.1|144447.5|144247.5|10
1738915710000|2025-02-07 08:08:30|144475|144275|144405.1|144305.1|144480|144330|144401.5|144275|8
1738915720000|2025-02-07 08:08:40|144392.6|144292.6|144391.1|144291.1|144392.6|144292.6|144391|144291|4
1738915730000|2025-02-07 08:08:50|144391|144291|144391|144291|144391|144291|144391|144291|1
1738915740000|2025-02-07 08:09:00|144389.5|144289.5|144386|144286|144450.9|144299.5|144386|144250.9|9
1738915750000|2025-02-07 08:09:10|144399.5|144299.5|144462.5|144262.5|144462.5|144309.1|144399.5|144260.1|6
1738915760000|2025-02-07 08:09:20|144470.1|144270.1|144470.1|144270.1|144470.1|144270.1|144470.1|144270.1|1
1738915790000|2025-02-07 08:09:50|144470|144270|144470.1|144270.1|144470.1|144270.1|144470|144270|2
1738915810000|2025-02-07 08:10:10|144415.1|144315.1|144410.1|144310.1|144415.1|144315.1|144410.1|144310.1|2
1738915840000|2025-02-07 08:10:40|144410|144310|144370.1|144270.1|144436.3|144312|144370|144236.3|6
1738915850000|2025-02-07 08:10:50|144370|144270|144405.1|144205.1|144433.1|144270|144370|144205.1|9
1738915860000|2025-02-07 08:11:00|144419.5|144219.5|144420|144220|144420|144220|144419.5|144219.5|2
1738915890000|2025-02-07 08:11:30|144420.1|144220.1|144420|144220|144420.1|144220.1|144420|144220|2
1738915920000|2025-02-07 08:12:00|144426.5|144226.5|144430|144230|144430|144230|144426.5|144226.5|2
1738915930000|2025-02-07 08:12:10|144430.1|144230.1|144430.1|144230.1|144430.1|144230.1|144430.1|144230.1|1
1738915940000|2025-02-07 08:12:20|144380.1|144280.1|144403|144303|144403|144303|144380.1|144280.1|5
1738915950000|2025-02-07 08:12:30|144403.1|144303.1|144454.1|144254.1|144455.6|144303.9|144403.1|144254.1|5
1738915960000|2025-02-07 08:12:40|144447.9|144247.9|144410|144210|144447.9|144247.9|144410|144210|7
1738915970000|2025-02-07 08:12:50|144410.1|144210.1|144370.1|144170.1|144410.1|144210.1|144370.1|144170.1|8
1738915990000|2025-02-07 08:13:10|144370|144170|144370|144170|144370|144170|144370|144170|1
1738916000000|2025-02-07 08:13:20|144375|144175|144385|144185|144385|144185|144375|144175|3
1738916010000|2025-02-07 08:13:30|144395|144195|144345|144245|144404.5|144245|144345|144195|3
1738916020000|2025-02-07 08:13:40|144354.5|144254.5|144395.1|144195.1|144395.1|144259.5|144345|144195.1|14
1738916030000|2025-02-07 08:13:50|144405.1|144205.1|144345.1|144245.1|144405.1|144245.1|144345.1|144195|6
1738916040000|2025-02-07 08:14:00|144355.1|144255.1|144413.5|144213.5|144413.5|144264.1|144345.1|144213|11
1738916050000|2025-02-07 08:14:10|144413.1|144213.1|144361.5|144261.5|144413.1|144261.5|144361.5|144212|5
1738916060000|2025-02-07 08:14:20|144368.1|144268.1|144380.5|144280.5|144381|144281|144368.1|144268.1|8
1738916080000|2025-02-07 08:14:40|144380|144280|144380.5|144280.5|144380.5|144280.5|144380|144280|6
1738916090000|2025-02-07 08:14:50|144380.1|144280.1|144380.5|144280.5|144380.5|144280.5|144380.1|144280.1|2
1738916100000|2025-02-07 08:15:00|144381|144281|144380.5|144280.5|144381|144281|144380.5|144280.5|4
1738916110000|2025-02-07 08:15:10|144381.5|144281.5|144390.1|144290.1|144390.1|144290.1|144380.1|144280.1|9
1738916120000|2025-02-07 08:15:20|144388.5|144288.5|144391.5|144291.5|144399.5|144299.5|144388.5|144288.5|10
1738916130000|2025-02-07 08:15:30|144390.5|144290.5|144410|144210|144435|144299.5|144365|144210|20
1738916140000|2025-02-07 08:15:40|144412|144212|144410|144210|144421|144221|144410|144210|7
1738916150000|2025-02-07 08:15:50|144360|144260|144360|144260|144360|144260|144360|144260|1
1738916160000|2025-02-07 08:16:00|144360.1|144260.1|144360.1|144260.1|144360.1|144260.1|144360.1|144260.1|1
1738916170000|2025-02-07 08:16:10|144360.5|144260.5|144393.5|144293.5|144393.5|144293.5|144360.5|144260.5|11
1738916180000|2025-02-07 08:16:20|144394|144294|144443.5|144243.5|144444.1|144294|144394|144243.5|3
1738916200000|2025-02-07 08:16:40|144393.5|144293.5|144400.1|144300.1|144405|144305|144393.5|144293.5|6
1738916210000|2025-02-07 08:16:50|144405|144305|144400.1|144300.1|144405|144305|144400.1|144300.1|32
1738916220000|2025-02-07 08:17:00|144405|144305|144395.4|144295.4|144405|144305|144394.4|144294.4|20
1738916230000|2025-02-07 08:17:10|144397|144297|144390.1|144290.1|144397|144297|144386.6|144286.6|17
1738916240000|2025-02-07 08:17:20|144389.5|144289.5|144385|144285|144389.5|144289.5|144378.5|144278.5|15
1738916250000|2025-02-07 08:17:30|144386|144286|144380.5|144280.5|144389.4|144289.4|144379.4|144279.4|21
1738916260000|2025-02-07 08:17:40|144382|144282|144382.5|144282.5|144388.9|144288.9|144380.5|144280.5|20
1738916270000|2025-02-07 08:17:50|144388.9|144288.9|144383|144283|144388.9|144288.9|144378|144278|12
1738916280000|2025-02-07 08:18:00|144386.5|144286.5|144394|144294|144394|144294|144383|144283|10
1738916290000|2025-02-07 08:18:10|144393.1|144293.1|144394|144294|144394|144294|144392|144292|5
1738916300000|2025-02-07 08:18:20|144392|144292|144385.2|144285.2|144392|144292|144385.1|144285.1|15
1738916310000|2025-02-07 08:18:30|144389.6|144289.6|144392|144292|144396.3|144296.3|144386|144286|13
1738916320000|2025-02-07 08:18:40|144391.5|144291.5|144395.1|144295.1|144395.1|144295.1|144388.5|144288.5|6
1738916330000|2025-02-07 08:18:50|144393.1|144293.1|144393.5|144293.5|144395.1|144295.1|144392.5|144292.5|5
1738916340000|2025-02-07 08:19:00|144395.1|144295.1|144394.5|144294.5|144397.5|144297.5|144394|144294|17
1738916350000|2025-02-07 08:19:10|144394|144294|144393.5|144293.5|144394|144294|144393.5|144293.5|10
1738916360000|2025-02-07 08:19:20|144394|144294|144395.1|144295.1|144395.1|144295.1|144393.5|144293.5|15
1738916370000|2025-02-07 08:19:30|144394.5|144294.5|144395.1|144295.1|144395.1|144295.1|144394|144294|12
1738916380000|2025-02-07 08:19:40|144394.5|144294.5|144394|144294|144395.1|144295.1|144394|144294|10
1738916390000|2025-02-07 08:19:50|144393.1|144293.1|144392.5|144292.5|144394.3|144294.3|144387.7|144287.7|9
1738916410000|2025-02-07 08:20:10|144389.5|144289.5|144389.3|144289.3|144389.7|144289.7|144377.2|144277.2|10
1738916420000|2025-02-07 08:20:20|144388.9|144288.9|144389.7|144289.7|144389.7|144289.7|144388.9|144288.9|9
1738916430000|2025-02-07 08:20:30|144389.3|144289.3|144388.9|144288.9|144390.5|144290.5|144388.9|144288.9|12
1738916440000|2025-02-07 08:20:40|144388.5|144288.5|144376|144276|144389.5|144289.5|144376|144276|14
1738916450000|2025-02-07 08:20:50|144377|144277|144381|144281|144383.9|144283.9|144376|144276|14
1738916460000|2025-02-07 08:21:00|144380|144280|144381|144281|144385.9|144285.9|144373.3|144273.3|32
1738916470000|2025-02-07 08:21:10|144382.1|144282.1|144383.5|144283.5|144388.5|144288.5|144379|144279|24
1738916480000|2025-02-07 08:21:20|144387|144287|144383.5|144283.5|144387|144287|144383.5|144283.5|2
1738916490000|2025-02-07 08:21:30|144379.5|144279.5|144376|144276|144379.5|144279.5|144376|144276|3
1738916520000|2025-02-07 08:22:00|144380|144280|144378.5|144278.5|144380|144280|144378.1|144278.1|7
1738916530000|2025-02-07 08:22:10|144378.1|144278.1|144383.1|144283.1|144390|144290|144374|144274|11
1738916540000|2025-02-07 08:22:20|144379|144279|144385.1|144285.1|144385.1|144285.1|144376|144276|5
1738916570000|2025-02-07 08:22:50|144382|144282|144381.1|144281.1|144382.5|144282.5|144381.1|144281.1|4
1738916580000|2025-02-07 08:23:00|144381.5|144281.5|144381.1|144281.1|144385.1|144285.1|144380.5|144280.5|23
1738916590000|2025-02-07 08:23:10|144385.1|144285.1|144380.1|144280.1|144385.1|144285.1|144379.1|144279.1|20
1738916600000|2025-02-07 08:23:20|144385.1|144285.1|144385.1|144285.1|144385.1|144285.1|144380.5|144280.5|25
1738916610000|2025-02-07 08:23:30|144381.1|144281.1|144385.1|144285.1|144385.1|144285.1|144380.5|144280.5|34
1738916620000|2025-02-07 08:23:40|144381.1|144281.1|144381.5|144281.5|144385.1|144285.1|144381.1|144281.1|31
1738916630000|2025-02-07 08:23:50|144385.1|144285.1|144385.1|144285.1|144385.1|144285.1|144381.1|144281.1|31
1738916640000|2025-02-07 08:24:00|144381.5|144281.5|144381.5|144281.5|144385.1|144285.1|144381.1|144281.1|31
1738916650000|2025-02-07 08:24:10|144385.1|144285.1|144381.1|144281.1|144385.1|144285.1|144381.1|144281.1|27
1738916660000|2025-02-07 08:24:20|144385.1|144285.1|144380.5|144280.5|144385.1|144285.1|144380.5|144280.5|27
1738916670000|2025-02-07 08:24:30|144385.1|144285.1|144380.5|144280.5|144385.1|144285.1|144380.1|144280.1|28
1738916680000|2025-02-07 08:24:40|144380.1|144280.1|144378.5|144278.5|144385.1|144285.1|144378.5|144278.5|17
1738916690000|2025-02-07 08:24:50|144380.1|144280.1|144384.5|144284.5|144390|144290|144378.5|144278.5|23
1738916700000|2025-02-07 08:25:00|144390|144290|144385.1|144285.1|144390|144290|144384.1|144284.1|33
1738916710000|2025-02-07 08:25:10|144390|144290|144400.4|144300.4|144400.5|144300.5|144385.1|144285.1|14
1738916720000|2025-02-07 08:25:20|144400.9|144300.9|144400.9|144300.9|144402.5|144302.5|144400.4|144300.4|9
1738916730000|2025-02-07 08:25:30|144400.4|144300.4|144400.4|144300.4|144401.4|144301.4|144400.4|144300.4|4
1738916760000|2025-02-07 08:26:00|144400.9|144300.9|144400.9|144300.9|144400.9|144300.9|144400.9|144300.9|1
1738916780000|2025-02-07 08:26:20|144400.5|144300.5|144430|144330|144435.1|144335.1|144400.5|144300.5|7
1738916790000|2025-02-07 08:26:30|144430.1|144330.1|144435.1|144335.1|144435.1|144335.1|144430.1|144330.1|3
1738916800000|2025-02-07 08:26:40|144430.9|144330.9|144422.7|144322.7|144430.9|144330.9|144410.3|144310.3|20
1738916810000|2025-02-07 08:26:50|144414.3|144314.3|144424.9|144324.9|144424.9|144324.9|144411.3|144311.3|23
1738916820000|2025-02-07 08:27:00|144410.3|144310.3|144477.1|144277.1|144478.5|144324.9|144410.3|144260.2|23
1738916830000|2025-02-07 08:27:10|144478.5|144278.5|144490.9|144290.9|144500.9|144300.9|144463.2|144263.2|21
1738916840000|2025-02-07 08:27:20|144494|144294|144500.9|144300.9|144500.9|144300.9|144487.3|144287.3|16
1738916850000|2025-02-07 08:27:30|144500.1|144300.1|144500.9|144300.9|144500.9|144300.9|144500.1|144300.1|4
1738916860000|2025-02-07 08:27:40|144500.1|144300.1|144489.2|144289.2|144500.8|144300.8|144489.2|144289.2|16
1738916870000|2025-02-07 08:27:50|144450|144350|144475|144275|144489.2|144350|144450|144275|7
1738916880000|2025-02-07 08:28:00|144487|144287|144503|144303|144503.1|144303.1|144487|144287|5
1738916890000|2025-02-07 08:28:10|144512.1|144309.6|144500|144300|144513.9|144311.4|144500|144300|7
1738916910000|2025-02-07 08:28:30|144500.1|144300.1|144500.1|144300.1|144500.1|144300.1|144500.1|144300.1|1
1738916920000|2025-02-07 08:28:40|144450|144350|144450.1|144350.1|144450.1|144350.1|144450|144350|2
1738916950000|2025-02-07 08:29:10|144455|144355|144430|144330|144455|144355|144430|144330|5
1738916960000|2025-02-07 08:29:20|144430.1|144330.1|144428.5|144328.5|144430.1|144330.1|144428.5|144328.5|5
1738916970000|2025-02-07 08:29:30|144429|144329|144430.1|144330.1|144430.1|144330.1|144429|144329|2
1738916980000|2025-02-07 08:29:40|144429.5|144329.5|144420|144320|144429.5|144329.5|144420|144320|3
1738916990000|2025-02-07 08:29:50|144420.1|144320.1|144420|144320|144420.1|144320.1|144420|144320|2
1738917060000|2025-02-07 08:31:00|144414.1|144314.1|144414.5|144314.5|144414.5|144314.5|144414.1|144314.1|2
1738917080000|2025-02-07 08:31:20|144415.1|144315.1|144415.1|144315.1|144415.1|144315.1|144415.1|144315.1|1
1738917090000|2025-02-07 08:31:30|144410.5|144310.5|144410.1|144310.1|144410.5|144310.5|144410.1|144310.1|2
1738917100000|2025-02-07 08:31:40|144413.1|144313.1|144410.1|144310.1|144413.1|144313.1|144410.1|144310.1|2
1738917130000|2025-02-07 08:32:10|144411.1|144311.1|144395.1|144295.1|144411.1|144311.1|144395.1|144295.1|7
1738917140000|2025-02-07 08:32:20|144394.1|144294.1|144399.5|144299.5|144399.5|144299.5|144393.1|144293.1|6
1738917150000|2025-02-07 08:32:30|144399.1|144299.1|144392.5|144292.5|144399.1|144299.1|144392.5|144292.5|2
1738917160000|2025-02-07 08:32:40|144394.1|144294.1|144394.1|144294.1|144394.1|144294.1|144394.1|144294.1|1
1738917170000|2025-02-07 08:32:50|144392.5|144292.5|144392.5|144292.5|144392.5|144292.5|144392.5|144292.5|1
1738917180000|2025-02-07 08:33:00|144393.1|144293.1|144392.5|144292.5|144395.1|144295.1|144392.5|144292.5|4
1738917200000|2025-02-07 08:33:20|144393.1|144293.1|144393.1|144293.1|144393.1|144293.1|144393.1|144293.1|1
1738917240000|2025-02-07 08:34:00|144392.1|144292.1|144382.5|144282.5|144393.1|144293.1|144382.5|144282.5|5
1738917250000|2025-02-07 08:34:10|144381.5|144281.5|144381.5|144281.5|144381.5|144281.5|144381.5|144281.5|1
1738917260000|2025-02-07 08:34:20|144380.1|144280.1|144372.1|144272.1|144380.1|144280.1|144371.5|144271.5|5
1738917270000|2025-02-07 08:34:30|144374.1|144274.1|144339.5|144239.5|144375.5|144275.5|144339.5|144239.5|11
1738917280000|2025-02-07 08:34:40|144330.1|144230.1|144327.5|144227.5|144330.1|144230.1|144327.5|144227.5|2
1738917290000|2025-02-07 08:34:50|144335.5|144235.5|144335.5|144235.5|144335.5|144235.5|144335.5|144235.5|1
1738917310000|2025-02-07 08:35:10|144335.1|144235.1|144335.5|144235.5|144335.5|144235.5|144335.1|144235.1|2
1738917320000|2025-02-07 08:35:20|144336.1|144236.1|144335.1|144235.1|144336.1|144236.1|144335.1|144235.1|2
1738917330000|2025-02-07 08:35:30|144333.5|144233.5|144330.5|144230.5|144333.5|144233.5|144330.5|144230.5|4
1738917340000|2025-02-07 08:35:40|144331.5|144231.5|144330.1|144230.1|144333.5|144233.5|144330.1|144230.1|6
1738917350000|2025-02-07 08:35:50|144329.1|144229.1|144327.5|144227.5|144329.1|144229.1|144327.5|144227.5|4
1738917370000|2025-02-07 08:36:10|144326.7|144226.7|144330.1|144230.1|144330.1|144230.1|144326.7|144226.7|3
1738917380000|2025-02-07 08:36:20|144332.1|144232.1|144332.1|144232.1|144332.1|144232.1|144330.1|144230.1|3
1738917390000|2025-02-07 08:36:30|144330.5|144230.5|144330.5|144230.5|144330.5|144230.5|144330.5|144230.5|1
1738917410000|2025-02-07 08:36:50|144329.5|144229.5|144328.5|144228.5|144329.5|144229.5|144328.5|144228.5|2
1738917430000|2025-02-07 08:37:10|144328.7|144228.7|144331.5|144231.5|144331.5|144231.5|144328.7|144228.7|3
1738917440000|2025-02-07 08:37:20|144329.5|144229.5|144329.5|144229.5|144329.5|144229.5|144329.5|144229.5|1
1738917450000|2025-02-07 08:37:30|144329.1|144229.1|144331.5|144231.5|144331.5|144231.5|144329.1|144229.1|3
1738917460000|2025-02-07 08:37:40|144326.1|144226.1|144331.1|144231.1|144331.5|144231.5|144324.5|144224.5|6
1738917470000|2025-02-07 08:37:50|144329.5|144229.5|144332.9|144232.9|144332.9|144232.9|144329.3|144229.3|5
1738917480000|2025-02-07 08:38:00|144333.3|144233.3|144335.3|144235.3|144335.3|144235.3|144333.3|144233.3|2
1738917490000|2025-02-07 08:38:10|144336.1|144236.1|144344.1|144244.1|144344.1|144244.1|144333.5|144233.5|7
1738917500000|2025-02-07 08:38:20|144352.1|144252.1|144350.5|144250.5|144352.1|144252.1|144350.5|144250.5|2
1738917510000|2025-02-07 08:38:30|144351.1|144251.1|144351.1|144251.1|144351.1|144251.1|144351.1|144251.1|1
1738917520000|2025-02-07 08:38:40|144347.5|144247.5|144343.5|144243.5|144347.5|144247.5|144343.5|144243.5|2
1738917540000|2025-02-07 08:39:00|144341.1|144241.1|144335.5|144235.5|144341.1|144241.1|144335.5|144235.5|4
1738917550000|2025-02-07 08:39:10|144335.9|144235.9|144336.3|144236.3|144336.3|144236.3|144335.9|144235.9|2
1738917560000|2025-02-07 08:39:20|144341.9|144241.9|144346.5|144246.5|144346.5|144246.5|144341.9|144241.9|4
1738917570000|2025-02-07 08:39:30|144347.1|144247.1|144343.5|144243.5|144348.1|144248.1|144343.5|144243.5|4
1738917580000|2025-02-07 08:39:40|144344.1|144244.1|144344.1|144244.1|144344.1|144244.1|144344.1|144244.1|1
1738917590000|2025-02-07 08:39:50|144342.5|144242.5|144340.1|144240.1|144342.5|144242.5|144340.1|144240.1|2
1738917600000|2025-02-07 08:40:00|144342.1|144242.1|144340.5|144240.5|144342.1|144242.1|144340.5|144240.5|2
1738917680000|2025-02-07 08:41:20|144341.1|144241.1|144341.1|144241.1|144341.1|144241.1|144341.1|144241.1|1
1738917760000|2025-02-07 08:42:40|144341.5|144241.5|144341.5|144241.5|144341.5|144241.5|144341.5|144241.5|1
1738917800000|2025-02-07 08:43:20|144344.5|144244.5|144344.5|144244.5|144344.5|144244.5|144344.5|144244.5|1
1738917820000|2025-02-07 08:43:40|144342.5|144242.5|144343.5|144243.5|144343.5|144243.5|144342.5|144242.5|2
1738917850000|2025-02-07 08:44:10|144345.5|144245.5|144343.5|144243.5|144345.5|144245.5|144343.5|144243.5|2
1738917870000|2025-02-07 08:44:30|144339.5|144239.5|144330.1|144230.1|144339.5|144239.5|144330.1|144230.1|4
1738917880000|2025-02-07 08:44:40|144329.5|144229.5|144329.5|144229.5|144329.5|144229.5|144329.5|144229.5|1
1738917890000|2025-02-07 08:44:50|144330.5|144230.5|144330.5|144230.5|144330.5|144230.5|144330.5|144230.5|1
1738917900000|2025-02-07 08:45:00|144330.1|144230.1|144332.1|144232.1|144332.1|144232.1|144330.1|144230.1|7
1738917910000|2025-02-07 08:45:10|144333.1|144233.1|144333.1|144233.1|144333.1|144233.1|144333.1|144233.1|1
1738917920000|2025-02-07 08:45:20|144334.1|144234.1|144333.1|144233.1|144334.1|144234.1|144333.1|144233.1|2
1738917950000|2025-02-07 08:45:50|144334.1|144234.1|144340.1|144240.1|144340.1|144240.1|144334.1|144234.1|3
1738917970000|2025-02-07 08:46:10|144338.1|144238.1|144333.5|144233.5|144338.1|144238.1|144333.5|144233.5|2
1738918010000|2025-02-07 08:46:50|144329.5|144229.5|144326.1|144226.1|144329.5|144229.5|144326.1|144226.1|2
1738918070000|2025-02-07 08:47:50|144321.1|144221.1|144285.5|144185.5|144321.1|144221.1|144280.1|144180.1|9
1738918080000|2025-02-07 08:48:00|144286.5|144186.5|144285.1|144185.1|144286.5|144186.5|144285.1|144185.1|3
1738918110000|2025-02-07 08:48:30|144284.1|144184.1|144283.5|144183.5|144284.1|144184.1|144283.5|144183.5|2
1738918130000|2025-02-07 08:48:50|144281.5|144181.5|144270|144170|144281.5|144181.5|144270|144170|3
1738918190000|2025-02-07 08:49:50|144269.5|144169.5|144269.5|144169.5|144269.5|144169.5|144269.5|144169.5|1
1738918210000|2025-02-07 08:50:10|144270|144170|144270|144170|144270|144170|144270|144170|1
1738918230000|2025-02-07 08:50:30|144275|144175|144295|144195|144295|144195|144275|144175|6
1738918260000|2025-02-07 08:51:00|144293|144193|144295|144195|144295|144195|144293|144193|2
1738918270000|2025-02-07 08:51:10|144293.5|144193.5|144290.5|144190.5|144293.5|144193.5|144290.5|144190.5|3
1738918280000|2025-02-07 08:51:20|144294|144194|144290|144190|144295|144195|144290|144190|4
1738918290000|2025-02-07 08:51:30|144290.5|144190.5|144290|144190|144298.5|144198.5|144290|144190|6
1738918300000|2025-02-07 08:51:40|144291.5|144191.5|144283|144183|144291.5|144191.5|144283|144183|4
1738918310000|2025-02-07 08:51:50|144284.5|144184.5|144284.5|144184.5|144284.5|144184.5|144284.5|144184.5|1
1738918320000|2025-02-07 08:52:00|144284|144184|144284|144184|144284|144184|144284|144184|1
1738918330000|2025-02-07 08:52:10|144284.5|144184.5|144274|144174|144284.5|144184.5|144274|144174|7
1738918340000|2025-02-07 08:52:20|144280|144180|144284.5|144184.5|144284.5|144184.5|144280|144180|3
1738918350000|2025-02-07 08:52:30|144283|144183|144284|144184|144284|144184|144283|144183|2
1738918390000|2025-02-07 08:53:10|144271.8|144171.8|144271.8|144171.8|144271.8|144171.8|144271.8|144171.8|1
1738918400000|2025-02-07 08:53:20|144257|144157|144255|144155|144257|144157|144255|144155|2
1738918410000|2025-02-07 08:53:30|144267|144167|144255|144155|144267|144167|144255|144155|2
1738918450000|2025-02-07 08:54:10|144252.5|144152.5|144242.5|144142.5|144252.5|144152.5|144241.5|144141.5|3
1738918470000|2025-02-07 08:54:30|144235|144135|144235|144135|144235|144135|144235|144135|1
1738918510000|2025-02-07 08:55:10|144241|144141|144235|144135|144241|144141|144235|144135|2
1738918530000|2025-02-07 08:55:30|144234.5|144134.5|144233.5|144133.5|144235|144135|144233.5|144133.5|4
1738918540000|2025-02-07 08:55:40|144238|144138|144235.5|144135.5|144238|144138|144234.5|144134.5|4
1738918550000|2025-02-07 08:55:50|144236|144136|144243|144143|144243|144143|144236|144136|4
1738918560000|2025-02-07 08:56:00|144239.5|144139.5|144235|144135|144239.5|144139.5|144235|144135|3
1738918570000|2025-02-07 08:56:10|144237|144137|144236.5|144136.5|144237|144137|144236.5|144136.5|4
1738918580000|2025-02-07 08:56:20|144237|144137|144237|144137|144237|144137|144237|144137|1
1738918590000|2025-02-07 08:56:30|144237.5|144137.5|144238|144138|144238|144138|144237.5|144137.5|2
1738918600000|2025-02-07 08:56:40|144239.5|144139.5|144245.5|144145.5|144245.5|144145.5|144239.5|144139.5|3
1738918650000|2025-02-07 08:57:30|144244.5|144144.5|144244.5|144144.5|144245.5|144145.5|144244.5|144144.5|3
1738918660000|2025-02-07 08:57:40|144239|144139|144230|144130|144239|144139|144230|144130|3
1738918680000|2025-02-07 08:58:00|144212|144112|144203.5|144103.5|144212|144112|144202|144102|8
1738918690000|2025-02-07 08:58:10|144204|144104|144200.5|144100.5|144204|144104|144200.5|144100.5|6
1738918700000|2025-02-07 08:58:20|144200|144100|144192|144092|144200|144100|144191.5|144091.5|4
1738918710000|2025-02-07 08:58:30|144202|144102|144196.5|144096.5|144204.5|144104.5|144189|144089|6
1738918730000|2025-02-07 08:58:50|144197|144097|144205|144105|144205|144105|144197|144097|5
1738918740000|2025-02-07 08:59:00|144206.5|144106.5|144165.4|144065.4|144210|144110|144165.4|144065.4|11
1738918750000|2025-02-07 08:59:10|144165|144065|144152.5|144052.5|144165|144065|144152.5|144052.5|3
1738918770000|2025-02-07 08:59:30|144157.5|144057.5|144152.5|144052.5|144157.5|144057.5|144152.5|144052.5|2
1738918790000|2025-02-07 08:59:50|144155|144055|144155|144055|144155|144055|144155|144055|1
1738918800000|2025-02-07 09:00:00|144157.5|144057.5|144157.5|144057.5|144157.5|144057.5|144157.5|144057.5|1
1738918810000|2025-02-07 09:00:10|144155|144055|144176.9|144076.9|144182.3|144082.3|144155|144055|6
1738918820000|2025-02-07 09:00:20|144176.8|144076.8|144187.2|144087.2|144187.3|144087.3|144176.8|144076.8|9
1738918830000|2025-02-07 09:00:30|144187.3|144087.3|144205.8|144105.8|144205.8|144105.8|144187.3|144087.3|9
1738918840000|2025-02-07 09:00:40|144205.9|144105.9|144206.8|144106.8|144206.8|144106.8|144205.4|144105.4|7
1738918850000|2025-02-07 09:00:50|144206.5|144106.5|144206.5|144106.5|144206.5|144106.5|144206.5|144106.5|1
1738918860000|2025-02-07 09:01:00|144206.6|144106.6|144210.1|144110.1|144210.1|144110.1|144206.6|144106.6|4
1738918870000|2025-02-07 09:01:10|144209.9|144109.9|144207.1|144107.1|144210.4|144110.4|144206.8|144106.8|8
1738918880000|2025-02-07 09:01:20|144210.9|144110.9|144209.7|144109.7|144210.9|144110.9|144207.5|144107.5|9
1738918890000|2025-02-07 09:01:30|144210.9|144110.9|144201.2|144101.2|144210.9|144110.9|144201.2|144101.2|8
1738918900000|2025-02-07 09:01:40|144201.4|144101.4|144192.3|144092.3|144204.8|144104.8|144192.3|144092.3|11
1738918910000|2025-02-07 09:01:50|144189|144089|144190.5|144090.5|144190.5|144090.5|144184.5|144084.5|5
1738918920000|2025-02-07 09:02:00|144191|144091|144210.5|144110.5|144210.5|144110.5|144191|144091|12
1738918930000|2025-02-07 09:02:10|144209.8|144109.8|144210.5|144110.5|144210.5|144110.5|144205|144105|7
1738918940000|2025-02-07 09:02:20|144211|144111|144212.5|144112.5|144213.5|144113.5|144209.5|144109.5|11
1738918950000|2025-02-07 09:02:30|144213.5|144113.5|144197.4|144097.4|144213.5|144113.5|144192.9|144092.9|9
1738918960000|2025-02-07 09:02:40|144196.3|144096.3|144196.4|144096.4|144198|144098|144196.3|144096.3|5
1738918970000|2025-02-07 09:02:50|144195.8|144095.8|144196.1|144096.1|144196.1|144096.1|144195.6|144095.6|3
1738918980000|2025-02-07 09:03:00|144196.7|144096.7|144196.7|144096.7|144196.7|144096.7|144196.7|144096.7|1
1738918990000|2025-02-07 09:03:10|144196.2|144096.2|144196.3|144096.3|144196.3|144096.3|144196.2|144096.2|2
1738919000000|2025-02-07 09:03:20|144197.2|144097.2|144199.5|144099.5|144199.5|144099.5|144196.4|144096.4|12
1738919010000|2025-02-07 09:03:30|144198.4|144098.4|144201.5|144101.5|144201.5|144101.5|144197.8|144097.8|12
1738919020000|2025-02-07 09:03:40|144202.5|144102.5|144204.5|144104.5|144205|144105|144202.5|144102.5|3
1738919030000|2025-02-07 09:03:50|144202.5|144102.5|144217.5|144117.5|144217.5|144117.5|144202.5|144102.5|4
1738919040000|2025-02-07 09:04:00|144219.8|144119.8|144220.5|144120.5|144222.3|144122.3|144219.8|144119.8|5
1738919050000|2025-02-07 09:04:10|144221.1|144121.1|144221.1|144121.1|144221.1|144121.1|144221.1|144121.1|1
1738919060000|2025-02-07 09:04:20|144220.5|144120.5|144222|144122|144227.5|144127.5|144220.5|144120.5|6
1738919070000|2025-02-07 09:04:30|144221|144121|144223|144123|144224.5|144124.5|144220.5|144120.5|5
1738919080000|2025-02-07 09:04:40|144219.5|144119.5|144240|144140|144240|144140|144219|144119|6
1738919090000|2025-02-07 09:04:50|144239|144139|144241|144141|144241|144141|144239|144139|4
1738919100000|2025-02-07 09:05:00|144236|144136|144238.9|144138.9|144238.9|144138.9|144233|144133|5
1738919110000|2025-02-07 09:05:10|144238.8|144138.8|144238.9|144138.9|144238.9|144138.9|144238.8|144138.8|2
1738919120000|2025-02-07 09:05:20|144238.8|144138.8|144239.8|144139.8|144239.9|144139.9|144238.7|144138.7|6
1738919130000|2025-02-07 09:05:30|144239.9|144139.9|144240|144140|144240|144140|144239.8|144139.8|6
1738919140000|2025-02-07 09:05:40|144240.1|144140.1|144240.1|144140.1|144240.1|144140.1|144240.1|144140.1|1
1738919150000|2025-02-07 09:05:50|144239.9|144139.9|144242.5|144142.5|144242.5|144142.5|144239.9|144139.9|4
1738919160000|2025-02-07 09:06:00|144247.1|144147.1|144245.5|144145.5|144247.1|144147.1|144245.5|144145.5|2
1738919190000|2025-02-07 09:06:30|144246.1|144146.1|144246.1|144146.1|144246.1|144146.1|144246.1|144146.1|1
1738919200000|2025-02-07 09:06:40|144246.5|144146.5|144246.5|144146.5|144246.5|144146.5|144246.5|144146.5|1
1738919210000|2025-02-07 09:06:50|144246.1|144146.1|144247.5|144147.5|144255.1|144155.1|144246.1|144146.1|3
1738919220000|2025-02-07 09:07:00|144246.5|144146.5|144247.1|144147.1|144247.1|144147.1|144246.5|144146.5|2
1738919230000|2025-02-07 09:07:10|144247.5|144147.5|144248.1|144148.1|144248.1|144148.1|144247.5|144147.5|4
1738919240000|2025-02-07 09:07:20|144247.5|144147.5|144248.1|144148.1|144248.1|144148.1|144246.5|144146.5|7
1738919250000|2025-02-07 09:07:30|144255.7|144155.7|144254.1|144154.1|144255.7|144155.7|144254.1|144154.1|2
1738919260000|2025-02-07 09:07:40|144248.1|144148.1|144248.1|144148.1|144248.1|144148.1|144247.5|144147.5|3
1738919290000|2025-02-07 09:08:10|144255.1|144155.1|144254.1|144154.1|144255.1|144155.1|144254.1|144154.1|2
1738919300000|2025-02-07 09:08:20|144248.1|144148.1|144248.1|144148.1|144248.1|144148.1|144248.1|144148.1|1
1738919320000|2025-02-07 09:08:40|144243.1|144143.1|144216.7|144116.7|144243.1|144143.1|144216.7|144116.7|4
1738919330000|2025-02-07 09:08:50|144266.6|144066.6|144260|144060|144266.6|144066.6|144256.5|144056.5|11
1738919340000|2025-02-07 09:09:00|144256.5|144056.5|144290.1|144090.1|144290.1|144090.1|144256.5|144056.5|8
1738919350000|2025-02-07 09:09:10|144283.5|144083.5|144276.1|144076.1|144283.5|144083.5|144276.1|144076.1|9
1738919360000|2025-02-07 09:09:20|144276.5|144076.5|144276.5|144076.5|144277.1|144077.1|144276.1|144076.1|5
1738919370000|2025-02-07 09:09:30|144277.1|144077.1|144276.5|144076.5|144277.1|144077.1|144276.5|144076.5|2
1738919380000|2025-02-07 09:09:40|144276|144076|144275.5|144075.5|144276|144076|144275.5|144075.5|2
1738919400000|2025-02-07 09:10:00|144275|144075|144263.5|144063.5|144275|144075|144263.5|144063.5|3
1738919430000|2025-02-07 09:10:30|144213.5|144113.5|144213.5|144113.5|144213.5|144113.5|144213.5|144113.5|1
1738919440000|2025-02-07 09:10:40|144213.1|144113.1|144213.1|144113.1|144213.1|144113.1|144213.1|144113.1|1
1738919450000|2025-02-07 09:10:50|144213.5|144113.5|144213.1|144113.1|144213.5|144113.5|144211.5|144111.5|4
1738919460000|2025-02-07 09:11:00|144213.5|144113.5|144210.1|144110.1|144213.5|144113.5|144205.1|144105.1|8
1738919470000|2025-02-07 09:11:10|144211.5|144111.5|144213.5|144113.5|144220.5|144120.5|144211.5|144111.5|9
1738919480000|2025-02-07 09:11:20|144220.1|144120.1|144220.5|144120.5|144220.5|144120.5|144220.1|144120.1|2
1738919490000|2025-02-07 09:11:30|144221.5|144121.5|144221.5|144121.5|144221.5|144121.5|144221.5|144121.5|1
1738919500000|2025-02-07 09:11:40|144219.1|144119.1|144216.5|144116.5|144219.1|144119.1|144216.1|144116.1|5
1738919510000|2025-02-07 09:11:50|144217.5|144117.5|144218.1|144118.1|144218.1|144118.1|144217.5|144117.5|2
1738919530000|2025-02-07 09:12:10|144218.5|144118.5|144218.5|144118.5|144218.5|144118.5|144218.5|144118.5|1
1738919570000|2025-02-07 09:12:50|144228.5|144128.5|144230.1|144130.1|144230.1|144130.1|144228.5|144128.5|2
1738919580000|2025-02-07 09:13:00|144221.5|144121.5|144220.8|144120.8|144221.5|144121.5|144220.8|144120.8|2
1738919590000|2025-02-07 09:13:10|144225.1|144125.1|144225.1|144125.1|144225.1|144125.1|144225.1|144125.1|1
1738919600000|2025-02-07 09:13:20|144230.1|144130.1|144233.1|144133.1|144233.1|144133.1|144230.1|144130.1|2
1738919610000|2025-02-07 09:13:30|144233.5|144133.5|144233.1|144133.1|144233.5|144133.5|144233.1|144133.1|2
1738919620000|2025-02-07 09:13:40|144232.1|144132.1|144203.5|144103.5|144232.1|144132.1|144203.5|144103.5|4
1738919630000|2025-02-07 09:13:50|144201.5|144101.5|144181.5|144081.5|144201.5|144101.5|144181.5|144081.5|7
1738919640000|2025-02-07 09:14:00|144181|144081|144181.5|144081.5|144181.5|144081.5|144181|144081|4
1738919650000|2025-02-07 09:14:10|144181|144081|144181.5|144081.5|144181.5|144081.5|144181|144081|2
1738919670000|2025-02-07 09:14:30|144182|144082|144181.5|144081.5|144182|144082|144181.5|144081.5|2
1738919680000|2025-02-07 09:14:40|144180.5|144080.5|144181.5|144081.5|144185.1|144085.1|144179|144079|8
1738919710000|2025-02-07 09:15:10|144183.1|144083.1|144190.1|144090.1|144190.1|144090.1|144183.1|144083.1|4
1738919720000|2025-02-07 09:15:20|144194.1|144094.1|144194.5|144094.5|144194.5|144094.5|144192.1|144092.1|3
1738919730000|2025-02-07 09:15:30|144190.1|144090.1|144191.5|144091.5|144191.5|144091.5|144190.1|144090.1|2
1738919740000|2025-02-07 09:15:40|144192.1|144092.1|144193.5|144093.5|144197.1|144097.1|144191.5|144091.5|10
1738919750000|2025-02-07 09:15:50|144191.5|144091.5|144185.1|144085.1|144191.5|144091.5|144183.5|144083.5|4
1738919760000|2025-02-07 09:16:00|144186.5|144086.5|144186.5|144086.5|144190.1|144090.1|144186.5|144086.5|4
1738919770000|2025-02-07 09:16:10|144185.5|144085.5|144186.5|144086.5|144186.5|144086.5|144184.5|144084.5|5
1738919780000|2025-02-07 09:16:20|144186.1|144086.1|144189.5|144089.5|144191.1|144091.1|144185.5|144085.5|8
1738919790000|2025-02-07 09:16:30|144188.1|144088.1|144184.5|144084.5|144188.1|144088.1|144184.5|144084.5|3
1738919800000|2025-02-07 09:16:40|144184.1|144084.1|144186.1|144086.1|144186.1|144086.1|144183.5|144083.5|7
1738919810000|2025-02-07 09:16:50|144185.5|144085.5|144186.5|144086.5|144186.5|144086.5|144185.1|144085.1|9
1738919820000|2025-02-07 09:17:00|144187.5|144087.5|144191.1|144091.1|144191.1|144091.1|144187.5|144087.5|3
1738919830000|2025-02-07 09:17:10|144188.5|144088.5|144191.1|144091.1|144191.5|144091.5|144188.5|144088.5|6
1738919840000|2025-02-07 09:17:20|144189.5|144089.5|144187.5|144087.5|144189.5|144089.5|144185.5|144085.5|4
1738919860000|2025-02-07 09:17:40|144194.5|144094.5|144191.5|144091.5|144198.5|144098.5|144191.5|144091.5|7
1738919870000|2025-02-07 09:17:50|144192.1|144092.1|144183.5|144083.5|144192.1|144092.1|144183.5|144083.5|6
1738919880000|2025-02-07 09:18:00|144182|144082|144181.5|144081.5|144183|144083|144180.5|144080.5|9
1738919890000|2025-02-07 09:18:10|144182|144082|144184|144084|144184|144084|144180.5|144080.5|8
1738919900000|2025-02-07 09:18:20|144185|144085|144185|144085|144185|144085|144185|144085|1
1738919910000|2025-02-07 09:18:30|144184|144084|144186.5|144086.5|144186.5|144086.5|144184|144084|3
1738919920000|2025-02-07 09:18:40|144191|144091|144190.5|144090.5|144191|144091|144190.5|144090.5|2
1738919930000|2025-02-07 09:18:50|144192|144092|144192|144092|144192.5|144092.5|144191|144091|8
1738919940000|2025-02-07 09:19:00|144191.5|144091.5|144192|144092|144192|144092|144191.5|144091.5|2
1738919970000|2025-02-07 09:19:30|144192.5|144092.5|144211.5|144111.5|144211.5|144111.5|144192.5|144092.5|4
1738919990000|2025-02-07 09:19:50|144211|144111|144211|144111|144211|144111|144211|144111|1
1738920000000|2025-02-07 09:20:00|144211.5|144111.5|144211.5|144111.5|144211.5|144111.5|144211.5|144111.5|1
1738920040000|2025-02-07 09:20:40|144210|144110|144193.5|144093.5|144210|144110|144193.5|144093.5|5
1738920050000|2025-02-07 09:20:50|144193|144093|144195.5|144095.5|144195.5|144095.5|144193|144093|4
1738920060000|2025-02-07 09:21:00|144194|144094|144197.5|144097.5|144198.5|144098.5|144194|144094|5
1738920070000|2025-02-07 09:21:10|144198|144098|144201.5|144101.5|144201.5|144101.5|144198|144098|4
1738920080000|2025-02-07 09:21:20|144198.5|144098.5|144198|144098|144198.5|144098.5|144197.5|144097.5|6
1738920090000|2025-02-07 09:21:30|144198.5|144098.5|144210|144110|144211.5|144111.5|144198.5|144098.5|8
1738920110000|2025-02-07 09:21:50|144209|144109|144206.5|144106.5|144209|144109|144206.5|144106.5|3
1738920120000|2025-02-07 09:22:00|144206|144106|144208|144108|144208.5|144108.5|144206|144106|4
1738920130000|2025-02-07 09:22:10|144208.5|144108.5|144208.5|144108.5|144208.5|144108.5|144208|144108|3
1738920140000|2025-02-07 09:22:20|144210.5|144110.5|144212|144112|144213.5|144113.5|144210.5|144110.5|4
1738920160000|2025-02-07 09:22:40|144211.5|144111.5|144211.5|144111.5|144211.5|144111.5|144211.5|144111.5|1
1738920170000|2025-02-07 09:22:50|144212|144112|144211.5|144111.5|144212|144112|144211.5|144111.5|6
1738920180000|2025-02-07 09:23:00|144212|144112|144212.5|144112.5|144212.5|144112.5|144211.5|144111.5|4
1738920190000|2025-02-07 09:23:10|144212|144112|144211.5|144111.5|144212|144112|144211.5|144111.5|2
1738920200000|2025-02-07 09:23:20|144212|144112|144212|144112|144212|144112|144211.5|144111.5|3
1738920210000|2025-02-07 09:23:30|144212.5|144112.5|144212|144112|144212.5|144112.5|144211.5|144111.5|3
1738920220000|2025-02-07 09:23:40|144211.5|144111.5|144212|144112|144212|144112|144211.5|144111.5|2
1738920240000|2025-02-07 09:24:00|144211.5|144111.5|144208.5|144108.5|144212|144112|144208|144108|7
1738920250000|2025-02-07 09:24:10|144208|144108|144213|144113|144213|144113|144208|144108|8
1738920270000|2025-02-07 09:24:30|144212|144112|144212|144112|144212.5|144112.5|144211.5|144111.5|4
1738920280000|2025-02-07 09:24:40|144212.5|144112.5|144213.5|144113.5|144213.5|144113.5|144212|144112|4
1738920290000|2025-02-07 09:24:50|144214|144114|144215|144115|144215|144115|144214|144114|2
1738920300000|2025-02-07 09:25:00|144214|144114|144213.5|144113.5|144214|144114|144212.5|144112.5|4
1738920310000|2025-02-07 09:25:10|144213|144113|144202.5|144102.5|144213|144113|144202.5|144102.5|3
1738920340000|2025-02-07 09:25:40|144200.5|144100.5|144206|144106|144206|144106|144198.5|144098.5|3
1738920350000|2025-02-07 09:25:50|144209|144109|144211.5|144111.5|144213.5|144113.5|144209|144109|8
1738920360000|2025-02-07 09:26:00|144212|144112|144214|144114|144214|144114|144211.5|144111.5|4
1738920390000|2025-02-07 09:26:30|144231.5|144131.5|144240|144140|144240|144140|144217.5|144117.5|11
1738920400000|2025-02-07 09:26:40|144235|144135|144235|144135|144235|144135|144235|144135|1
1738920410000|2025-02-07 09:26:50|144240|144140|144240|144140|144240|144140|144240|144140|1
1738920430000|2025-02-07 09:27:10|144243.5|144143.5|144231.5|144131.5|144245|144145|144230|144130|6
1738920440000|2025-02-07 09:27:20|144232|144132|144222|144122|144232|144132|144222|144122|5
1738920450000|2025-02-07 09:27:30|144221.5|144121.5|144217.5|144117.5|144221.5|144121.5|144217.5|144117.5|6
1738920460000|2025-02-07 09:27:40|144216|144116|144215|144115|144216|144116|144215|144115|2
1738920470000|2025-02-07 09:27:50|144214.5|144114.5|144210|144110|144214.5|144114.5|144210|144110|3
1738920480000|2025-02-07 09:28:00|144214.5|144114.5|144240|144140|144244.5|144144.5|144214.5|144114.5|8
1738920510000|2025-02-07 09:28:30|144239|144139|144235.7|144135.7|144239|144139|144235.7|144135.7|3
1738920520000|2025-02-07 09:28:40|144235.9|144135.9|144247.5|144147.5|144247.5|144147.5|144235.9|144135.9|3
1738920530000|2025-02-07 09:28:50|144245|144145|144245|144145|144245|144145|144245|144145|1
1738920540000|2025-02-07 09:29:00|144250|144150|144262.5|144162.5|144265|144165|144250|144150|3
1738920550000|2025-02-07 09:29:10|144267.5|144167.5|144277|144177|144280|144180|144267.5|144167.5|11
1738920560000|2025-02-07 09:29:20|144278.5|144178.5|144277.1|144177.1|144278.5|144178.5|144276|144176|8
1738920570000|2025-02-07 09:29:30|144276.5|144176.5|144275|144175|144277.1|144177.1|144274|144174|5
1738920580000|2025-02-07 09:29:40|144275.5|144175.5|144275.5|144175.5|144275.5|144175.5|144275.5|144175.5|1
1738920630000|2025-02-07 09:30:30|144277|144177|144277|144177|144277|144177|144277|144177|1
1738920650000|2025-02-07 09:30:50|144276|144176|144276.5|144176.5|144277|144177|144276|144176|3
1738920660000|2025-02-07 09:31:00|144276|144176|144276|144176|144276.5|144176.5|144276|144176|3
1738920670000|2025-02-07 09:31:10|144277|144177|144276|144176|144277|144177|144276|144176|7
1738920680000|2025-02-07 09:31:20|144277|144177|144277|144177|144277|144177|144277|144177|1
1738920740000|2025-02-07 09:32:20|144276.5|144176.5|144275.5|144175.5|144276.5|144176.5|144275.5|144175.5|2
1738920750000|2025-02-07 09:32:30|144270.5|144170.5|144262.5|144162.5|144270.5|144170.5|144262.5|144162.5|3
1738920760000|2025-02-07 09:32:40|144262.1|144162.1|144262.5|144162.5|144262.5|144162.5|144262.1|144162.1|2
1738920770000|2025-02-07 09:32:50|144259|144159|144257.5|144157.5|144259|144159|144257.5|144157.5|2
1738920780000|2025-02-07 09:33:00|144256.5|144156.5|144257.5|144157.5|144257.5|144157.5|144256.5|144156.5|2
1738920790000|2025-02-07 09:33:10|144242.5|144142.5|144250.5|144150.5|144256.5|144156.5|144242.5|144142.5|3
1738920800000|2025-02-07 09:33:20|144250|144150|144250.5|144150.5|144250.5|144150.5|144249.5|144149.5|3
1738920830000|2025-02-07 09:33:50|144250|144150|144250.5|144150.5|144250.5|144150.5|144250|144150|4
1738920850000|2025-02-07 09:34:10|144250|144150|144250|144150|144250|144150|144250|144150|1
1738920890000|2025-02-07 09:34:50|144250.5|144150.5|144250|144150|144250.5|144150.5|144250|144150|2
1738920900000|2025-02-07 09:35:00|144250.5|144150.5|144255|144155|144255|144155|144250|144150|3
1738921010000|2025-02-07 09:36:50|144264|144164|144265.5|144165.5|144267|144167|144264|144164|4
1738921020000|2025-02-07 09:37:00|144267.5|144167.5|144273.5|144173.5|144274.5|144174.5|144266|144166|6
1738921030000|2025-02-07 09:37:10|144274.5|144174.5|144271.5|144171.5|144281|144181|144270|144170|8
1738921040000|2025-02-07 09:37:20|144273.5|144173.5|144273.5|144173.5|144274.1|144174.1|144272.1|144172.1|6
1738921050000|2025-02-07 09:37:30|144273|144173|144268.5|144168.5|144273.5|144173.5|144268.5|144168.5|7
1738921060000|2025-02-07 09:37:40|144275|144175|144277.5|144177.5|144284|144184|144275|144175|4
1738921070000|2025-02-07 09:37:50|144277|144177|144275|144175|144277.5|144177.5|144275|144175|13
1738921080000|2025-02-07 09:38:00|144275.5|144175.5|144285|144185|144285|144185|144275|144175|12
1738921100000|2025-02-07 09:38:20|144285.1|144185.1|144285.1|144185.1|144285.1|144185.1|144285.1|144185.1|1
1738921110000|2025-02-07 09:38:30|144285.5|144185.5|144285.5|144185.5|144285.5|144185.5|144285.5|144185.5|1
1738921120000|2025-02-07 09:38:40|144286.5|144186.5|144304.5|144204.5|144305.1|144205.1|144286.5|144186.5|8
1738921130000|2025-02-07 09:38:50|144305.1|144205.1|144305.1|144205.1|144305.1|144205.1|144305.1|144205.1|1
1738921140000|2025-02-07 09:39:00|144306.5|144206.5|144310.5|144210.5|144310.5|144210.5|144306.5|144206.5|6
1738921150000|2025-02-07 09:39:10|144311.5|144211.5|144309.5|144209.5|144311.5|144211.5|144308.5|144208.5|14
1738921160000|2025-02-07 09:39:20|144309|144209|144345.1|144245.1|144345.1|144245.1|144309|144209|8
1738921170000|2025-02-07 09:39:30|144353.5|144253.5|144351.1|144251.1|144353.5|144253.5|144351.1|144251.1|2
1738921210000|2025-02-07 09:40:10|144345.1|144245.1|144345.1|144245.1|144345.1|144245.1|144345.1|144245.1|1
1738921240000|2025-02-07 09:40:40|144344.1|144244.1|144335.1|144235.1|144344.1|144244.1|144334.1|144234.1|7
1738921250000|2025-02-07 09:40:50|144334.7|144234.7|144337.5|144237.5|144337.5|144237.5|144334.2|144234.2|5
1738921260000|2025-02-07 09:41:00|144335.1|144235.1|144326.1|144226.1|144335.1|144235.1|144326.1|144226.1|4
1738921270000|2025-02-07 09:41:10|144326.5|144226.5|144325.5|144225.5|144327.1|144227.1|144325.5|144225.5|6
1738921280000|2025-02-07 09:41:20|144326.5|144226.5|144325.5|144225.5|144326.5|144226.5|144325.1|144225.1|5
1738921290000|2025-02-07 09:41:30|144325.1|144225.1|144327.1|144227.1|144327.1|144227.1|144325.1|144225.1|2
1738921300000|2025-02-07 09:41:40|144325.1|144225.1|144327.5|144227.5|144327.5|144227.5|144325.1|144225.1|4
1738921340000|2025-02-07 09:42:20|144327.1|144227.1|144328.1|144228.1|144328.1|144228.1|144326.5|144226.5|4
1738921350000|2025-02-07 09:42:30|144329.1|144229.1|144327.1|144227.1|144329.1|144229.1|144327.1|144227.1|3
1738921360000|2025-02-07 09:42:40|144326.1|144226.1|144326.5|144226.5|144328.1|144228.1|144325.5|144225.5|9
1738921370000|2025-02-07 09:42:50|144325.5|144225.5|144324.1|144224.1|144325.5|144225.5|144324.1|144224.1|2
1738921380000|2025-02-07 09:43:00|144323.5|144223.5|144323.5|144223.5|144324.1|144224.1|144323.5|144223.5|3
1738921390000|2025-02-07 09:43:10|144324.5|144224.5|144319.5|144219.5|144325.1|144225.1|144319.5|144219.5|5
1738921400000|2025-02-07 09:43:20|144320.5|144220.5|144321.1|144221.1|144321.1|144221.1|144320.5|144220.5|2
1738921430000|2025-02-07 09:43:50|144321.5|144221.5|144325.5|144225.5|144325.5|144225.5|144321.5|144221.5|4
1738921440000|2025-02-07 09:44:00|144326.1|144226.1|144325.5|144225.5|144326.1|144226.1|144325.5|144225.5|6
1738921460000|2025-02-07 09:44:20|144326.1|144226.1|144325.5|144225.5|144326.5|144226.5|144325.5|144225.5|3
1738921480000|2025-02-07 09:44:40|144325.1|144225.1|144325.1|144225.1|144325.1|144225.1|144325.1|144225.1|1
1738921490000|2025-02-07 09:44:50|144327.1|144227.1|144326.5|144226.5|144329.1|144229.1|144326.5|144226.5|7
1738921500000|2025-02-07 09:45:00|144326.1|144226.1|144325.5|144225.5|144326.1|144226.1|144324.5|144224.5|5
1738921510000|2025-02-07 09:45:10|144324.5|144224.5|144334.1|144234.1|144334.1|144234.1|144324.1|144224.1|8
1738921520000|2025-02-07 09:45:20|144332.5|144232.5|144332.5|144232.5|144332.5|144232.5|144332.5|144232.5|1
1738921530000|2025-02-07 09:45:30|144334.1|144234.1|144332.5|144232.5|144334.5|144234.5|144332.5|144232.5|8
1738921540000|2025-02-07 09:45:40|144333.1|144233.1|144332.5|144232.5|144334.5|144234.5|144332.5|144232.5|4
1738921550000|2025-02-07 09:45:50|144333.1|144233.1|144333.1|144233.1|144334.5|144234.5|144332.5|144232.5|5
1738921560000|2025-02-07 09:46:00|144331.5|144231.5|144331.5|144231.5|144336.1|144236.1|144331.5|144231.5|10
1738921570000|2025-02-07 09:46:10|144332.5|144232.5|144365.1|144265.1|144366.5|144266.5|144331.1|144231.1|11
1738921580000|2025-02-07 09:46:20|144366.1|144266.1|144369.1|144269.1|144369.1|144269.1|144366.1|144266.1|6
1738921590000|2025-02-07 09:46:30|144370.1|144270.1|144375.1|144275.1|144375.1|144275.1|144370.1|144270.1|6
1738921600000|2025-02-07 09:46:40|144374.5|144274.5|144385.1|144285.1|144385.1|144285.1|144374.5|144274.5|5
1738921630000|2025-02-07 09:47:10|144385.5|144285.5|144388.5|144288.5|144388.5|144288.5|144385.5|144285.5|8
1738921640000|2025-02-07 09:47:20|144389.1|144289.1|144398.5|144298.5|144398.5|144298.5|144389.1|144289.1|5
1738921650000|2025-02-07 09:47:30|144399.1|144299.1|144398.5|144298.5|144399.1|144299.1|144398.5|144298.5|2
1738921660000|2025-02-07 09:47:40|144397.5|144297.5|144397.1|144297.1|144398.5|144298.5|144397.1|144297.1|5
1738921670000|2025-02-07 09:47:50|144398.5|144298.5|144399.1|144299.1|144399.1|144299.1|144398.1|144298.1|3
1738921680000|2025-02-07 09:48:00|144397.5|144297.5|144397.5|144297.5|144397.5|144297.5|144397.5|144297.5|1
1738921700000|2025-02-07 09:48:20|144397.1|144297.1|144395.5|144295.5|144397.1|144297.1|144395.5|144295.5|3
1738921710000|2025-02-07 09:48:30|144395.1|144295.1|144395.1|144295.1|144395.1|144295.1|144395.1|144295.1|1
1738921720000|2025-02-07 09:48:40|144398.1|144298.1|144402.1|144302.1|144402.1|144302.1|144395.5|144295.5|8
1738921740000|2025-02-07 09:49:00|144402.5|144302.5|144400.1|144300.1|144402.5|144302.5|144400.1|144300.1|2
1738921750000|2025-02-07 09:49:10|144402.1|144302.1|144406.5|144306.5|144408.1|144308.1|144397.1|144297.1|5
1738921760000|2025-02-07 09:49:20|144405.5|144305.5|144421.5|144321.5|144430.5|144330.5|144405.5|144305.5|12
1738921770000|2025-02-07 09:49:30|144415.1|144315.1|144384.1|144284.1|144420.1|144320.1|144380.3|144280.3|9
1738921780000|2025-02-07 09:49:40|144384|144284|144384|144284|144384|144284|144384|144284|1
1738921790000|2025-02-07 09:49:50|144376|144276|144376|144276|144376|144276|144376|144276|1
1738921800000|2025-02-07 09:50:00|144385|144285|144385|144285|144385|144285|144385|144285|1
1738921830000|2025-02-07 09:50:30|144385.1|144285.1|144385.1|144285.1|144385.1|144285.1|144385.1|144285.1|1
1738921840000|2025-02-07 09:50:40|144384.4|144284.4|144384.3|144284.3|144384.4|144284.4|144384.3|144284.3|2
1738921850000|2025-02-07 09:50:50|144383.1|144283.1|144383.1|144283.1|144383.1|144283.1|144383.1|144283.1|1
1738921870000|2025-02-07 09:51:10|144388.1|144288.1|144387.8|144287.8|144394.4|144294.4|144385.7|144285.7|6
1738921880000|2025-02-07 09:51:20|144387.5|144287.5|144371.1|144271.1|144387.5|144287.5|144371.1|144271.1|8
1738921890000|2025-02-07 09:51:30|144373.1|144273.1|144351.5|144251.5|144373.1|144273.1|144349.1|144249.1|6
1738921920000|2025-02-07 09:52:00|144345.5|144245.5|144344.5|144244.5|144353.3|144253.3|144335.1|144235.1|10
1738921930000|2025-02-07 09:52:10|144345.5|144245.5|144337.3|144237.3|144358.5|144258.5|144337.3|144237.3|10
1738921940000|2025-02-07 09:52:20|144347.1|144247.1|144307|144207|144347.1|144247.1|144300|144200|15
1738921950000|2025-02-07 09:52:30|144308.1|144208.1|144298.9|144198.9|144308.1|144208.1|144298.8|144198.8|9
1738921960000|2025-02-07 09:52:40|144304.2|144204.2|144295.7|144195.7|144305.6|144205.6|144295.2|144195.2|14
1738921970000|2025-02-07 09:52:50|144296.2|144196.2|144296.4|144196.4|144299.2|144199.2|144296.1|144196.1|7
1738921980000|2025-02-07 09:53:00|144297|144197|144300.5|144200.5|144300.5|144200.5|144296.4|144196.4|14
1738921990000|2025-02-07 09:53:10|144299.5|144199.5|144300|144200|144300|144200|144298.9|144198.9|7
1738922000000|2025-02-07 09:53:20|144299.5|144199.5|144299|144199|144300.5|144200.5|144298|144198|5
1738922010000|2025-02-07 09:53:30|144297.5|144197.5|144297.2|144197.2|144298.2|144198.2|144297.2|144197.2|6
1738922020000|2025-02-07 09:53:40|144296.9|144196.9|144308.5|144208.5|144310|144210|144296.4|144196.4|11
1738922030000|2025-02-07 09:53:50|144310|144210|144310|144210|144310|144210|144310|144210|1
1738922060000|2025-02-07 09:54:20|144316.8|144216.8|144422.5|144222.5|144422.8|144277.1|144316.8|144216.8|10
1738922070000|2025-02-07 09:54:30|144426.5|144226.5|144426.9|144226.9|144426.9|144226.9|144426.5|144226.5|2
1738922080000|2025-02-07 09:54:40|144426.4|144226.4|144426.4|144226.4|144426.4|144226.4|144426.4|144226.4|1
1738922120000|2025-02-07 09:55:20|144425.1|144225.1|144399.5|144199.5|144425.1|144225.1|144399.5|144199.5|3
1738922130000|2025-02-07 09:55:30|144398.1|144198.1|144396.1|144196.1|144398.1|144198.1|144396.1|144196.1|3
1738922150000|2025-02-07 09:55:50|144397.5|144197.5|144410.1|144210.1|144411.5|144211.5|144397.5|144197.5|5
1738922160000|2025-02-07 09:56:00|144412.1|144212.1|144412.5|144212.5|144412.5|144212.5|144409.5|144209.5|13
1738922170000|2025-02-07 09:56:10|144411.5|144211.5|144364.1|144264.1|144413.1|144268.5|144360.5|144210.5|12
1738922180000|2025-02-07 09:56:20|144362.1|144262.1|144365.5|144265.5|144365.5|144265.5|144362.1|144262.1|15
1738922190000|2025-02-07 09:56:30|144366.1|144266.1|144364.1|144264.1|144366.1|144266.1|144363.1|144263.1|10
1738922200000|2025-02-07 09:56:40|144365.1|144265.1|144358.1|144258.1|144365.1|144265.1|144358.1|144258.1|5
1738922210000|2025-02-07 09:56:50|144357.1|144257.1|144357.1|144257.1|144357.1|144257.1|144357.1|144257.1|1
1738922230000|2025-02-07 09:57:10|144366.5|144266.5|144360.1|144260.1|144366.5|144266.5|144359.5|144259.5|10
1738922240000|2025-02-07 09:57:20|144362.5|144262.5|144360.1|144260.1|144368.5|144268.5|144359.1|144259.1|13
1738922250000|2025-02-07 09:57:30|144361.5|144261.5|144376.1|144276.1|144376.1|144276.1|144360.1|144260.1|12
1738922260000|2025-02-07 09:57:40|144377.5|144277.5|144376.1|144276.1|144377.5|144277.5|144375.5|144275.5|9
1738922270000|2025-02-07 09:57:50|144375.1|144275.1|144376.5|144276.5|144376.5|144276.5|144375.1|144275.1|3
1738922280000|2025-02-07 09:58:00|144375.1|144275.1|144377.1|144277.1|144377.1|144277.1|144375.1|144275.1|4
1738922290000|2025-02-07 09:58:10|144377|144277|144379|144279|144379|144279|144377|144277|3
1738922300000|2025-02-07 09:58:20|144379.5|144279.5|144379.5|144279.5|144379.5|144279.5|144379.5|144279.5|1
1738922310000|2025-02-07 09:58:30|144381.5|144281.5|144402|144302|144402|144302|144381.5|144281.5|5
1738922320000|2025-02-07 09:58:40|144407.5|144307.5|144417.5|144317.5|144417.5|144317.5|144407|144307|12
1738922330000|2025-02-07 09:58:50|144417|144317|144416.5|144316.5|144418|144318|144416|144316|10
1738922340000|2025-02-07 09:59:00|144416|144316|144417.5|144317.5|144418.1|144318.1|144416|144316|6
1738922350000|2025-02-07 09:59:10|144418|144318|144417.5|144317.5|144418.5|144318.5|144417.5|144317.5|7
1738922360000|2025-02-07 09:59:20|144418|144318|144419|144319|144419|144319|144418|144318|2
1738922370000|2025-02-07 09:59:30|144418.5|144318.5|144417|144317|144418.5|144318.5|144415.5|144315.5|9
1738922380000|2025-02-07 09:59:40|144417.5|144317.5|144422.1|144322.1|144422.1|144322.1|144417.5|144317.5|3
1738922390000|2025-02-07 09:59:50|144420.5|144320.5|144424.5|144324.5|144424.5|144324.5|144420.5|144320.5|4
1738922400000|2025-02-07 10:00:00|144422|144322|144423|144323|144423|144323|144422|144322|2
1738922410000|2025-02-07 10:00:10|144423.5|144323.5|144422|144322|144423.5|144323.5|144422|144322|2
1738922420000|2025-02-07 10:00:20|144422.5|144322.5|144445.5|144345.5|144451.5|144351.5|144421.5|144321.5|9
1738922430000|2025-02-07 10:00:30|144448.1|144348.1|144448.1|144348.1|144448.1|144348.1|144448.1|144348.1|1
1738922440000|2025-02-07 10:00:40|144447.5|144347.5|144447.5|144347.5|144447.5|144347.5|144447.5|144347.5|1
1738922450000|2025-02-07 10:00:50|144447|144347|144453.5|144353.5|144456|144356|144447|144347|6
1738922460000|2025-02-07 10:01:00|144453|144353|144453|144353|144454|144354|144452|144352|10
1738922470000|2025-02-07 10:01:10|144453.5|144353.5|144457|144357|144457|144357|144453.5|144353.5|7
1738922480000|2025-02-07 10:01:20|144453|144353|144448.5|144348.5|144453|144353|144448.5|144348.5|2
1738922510000|2025-02-07 10:01:50|144451|144351|144453|144353|144453.5|144353.5|144451|144351|3
1738922520000|2025-02-07 10:02:00|144449.5|144349.5|144452|144352|144452|144352|144449.5|144349.5|2
1738922540000|2025-02-07 10:02:20|144452.5|144352.5|144452.5|144352.5|144452.5|144352.5|144452.5|144352.5|1
1738922560000|2025-02-07 10:02:40|144452|144352|144452|144352|144452|144352|144452|144352|1
1738922570000|2025-02-07 10:02:50|144451.5|144351.5|144453.5|144353.5|144455|144355|144451.5|144351.5|3
1738922580000|2025-02-07 10:03:00|144453|144353|144435|144335|144453|144353|144432.5|144332.5|6
1738922610000|2025-02-07 10:03:30|144433|144333|144435|144335|144435|144335|144431|144331|4
1738922620000|2025-02-07 10:03:40|144435.5|144335.5|144435.5|144335.5|144435.5|144335.5|144435.5|144335.5|1
1738922630000|2025-02-07 10:03:50|144436|144336|144436|144336|144436|144336|144436|144336|1
1738922640000|2025-02-07 10:04:00|144435.5|144335.5|144437|144337|144437.5|144337.5|144435.5|144335.5|4
1738922650000|2025-02-07 10:04:10|144436.5|144336.5|144426|144326|144436.5|144336.5|144425|144325|4
1738922680000|2025-02-07 10:04:40|144429|144329|144428|144328|144432.5|144332.5|144422|144322|5
1738922690000|2025-02-07 10:04:50|144429.5|144329.5|144428|144328|144435.5|144335.5|144426|144326|5
1738922700000|2025-02-07 10:05:00|144426.5|144326.5|144429.5|144329.5|144429.5|144329.5|144426.5|144326.5|5
1738922710000|2025-02-07 10:05:10|144437.5|144337.5|144426.5|144326.5|144439.5|144339.5|144424|144324|9
1738922730000|2025-02-07 10:05:30|144427|144327|144455.5|144355.5|144463.5|144363.5|144427|144327|15
1738922740000|2025-02-07 10:05:40|144461.5|144361.5|144465|144365|144465|144365|144461.5|144361.5|4
1738922750000|2025-02-07 10:05:50|144464.5|144364.5|144445|144345|144464.5|144364.5|144436.5|144336.5|8
1738922760000|2025-02-07 10:06:00|144443.5|144343.5|144443.5|144343.5|144443.5|144343.5|144443.5|144343.5|1
1738922780000|2025-02-07 10:06:20|144445|144345|144447.5|144347.5|144447.5|144347.5|144445|144345|3
1738922790000|2025-02-07 10:06:30|144448|144348|144443.5|144343.5|144452.5|144352.5|144441|144341|11
1738922800000|2025-02-07 10:06:40|144443|144343|144443.5|144343.5|144443.5|144343.5|144441.5|144341.5|4
1738922850000|2025-02-07 10:07:30|144443|144343|144443|144343|144443|144343|144442|144342|3
1738922910000|2025-02-07 10:08:30|144441.5|144341.5|144457.5|144357.5|144465|144365|144441.5|144341.5|12
1738922920000|2025-02-07 10:08:40|144457|144357|144445.5|144345.5|144457|144357|144445.5|144345.5|7
1738922930000|2025-02-07 10:08:50|144447.5|144347.5|144465.5|144365.5|144473|144373|144443|144343|13
1738922940000|2025-02-07 10:09:00|144464|144364|144461.5|144361.5|144464|144364|144461|144361|6
1738922950000|2025-02-07 10:09:10|144457|144357|144468.5|144368.5|144468.5|144368.5|144457|144357|5
1738922960000|2025-02-07 10:09:20|144470|144370|144468.5|144368.5|144470|144370|144462|144362|3
1738922970000|2025-02-07 10:09:30|144469.5|144369.5|144468.5|144368.5|144469.5|144369.5|144468.5|144368.5|2
1738922980000|2025-02-07 10:09:40|144466.5|144366.5|144463.5|144363.5|144466.5|144366.5|144463.5|144363.5|6
1738922990000|2025-02-07 10:09:50|144464.5|144364.5|144463|144363|144465|144365|144453|144353|12
1738923000000|2025-02-07 10:10:00|144465|144365|144464|144364|144465|144365|144463|144363|6
1738923010000|2025-02-07 10:10:10|144463|144363|144463.5|144363.5|144465|144365|144463|144363|5
1738923020000|2025-02-07 10:10:20|144465|144365|144465|144365|144465|144365|144463.5|144363.5|5
1738923030000|2025-02-07 10:10:30|144464|144364|144462|144362|144465|144365|144462|144362|14
1738923040000|2025-02-07 10:10:40|144463|144363|144462|144362|144465|144365|144462|144362|10
1738923050000|2025-02-07 10:10:50|144462.5|144362.5|144460|144360|144463|144363|144459.5|144359.5|5
1738923070000|2025-02-07 10:11:10|144459.5|144359.5|144458|144358|144459.5|144359.5|144458|144358|2
1738923110000|2025-02-07 10:11:50|144458.5|144358.5|144449|144349|144458.5|144358.5|144449|144349|8
1738923120000|2025-02-07 10:12:00|144442.5|144342.5|144442|144342|144445|144345|144440|144340|5
1738923130000|2025-02-07 10:12:10|144432.5|144332.5|144429.5|144329.5|144442.5|144342.5|144424.5|144324.5|10
1738923140000|2025-02-07 10:12:20|144427|144327|144421|144321|144427|144327|144421|144321|4
1738923170000|2025-02-07 10:12:50|144423|144323|144431.5|144331.5|144431.5|144331.5|144423|144323|3
1738923190000|2025-02-07 10:13:10|144432|144332|144432|144332|144432|144332|144432|144332|1
1738923210000|2025-02-07 10:13:30|144431.5|144331.5|144431.5|144331.5|144431.5|144331.5|144431.5|144331.5|1
1738923240000|2025-02-07 10:14:00|144428.5|144328.5|144433|144333|144433|144333|144428.5|144328.5|5
1738923250000|2025-02-07 10:14:10|144432|144332|144433|144333|144433|144333|144432|144332|14
1738923260000|2025-02-07 10:14:20|144432.5|144332.5|144431|144331|144433|144333|144431|144331|5
1738923280000|2025-02-07 10:14:40|144433|144333|144431|144331|144433.5|144333.5|144430|144330|6
1738923290000|2025-02-07 10:14:50|144428.5|144328.5|144418.5|144318.5|144428.5|144328.5|144418.5|144318.5|5
1738923300000|2025-02-07 10:15:00|144420|144320|144413.5|144313.5|144420|144320|144413.5|144313.5|3
1738923340000|2025-02-07 10:15:40|144411.5|144311.5|144411.5|144311.5|144411.5|144311.5|144411.5|144311.5|1
1738923370000|2025-02-07 10:16:10|144414|144314|144430|144330|144430|144330|144414|144314|7
1738923410000|2025-02-07 10:16:50|144430.5|144330.5|144420.5|144320.5|144430.5|144330.5|144420.5|144320.5|3
1738923420000|2025-02-07 10:17:00|144420|144320|144413.5|144313.5|144420|144320|144412.5|144312.5|8
1738923430000|2025-02-07 10:17:10|144414.5|144314.5|144415|144315|144415|144315|144414.5|144314.5|2
1738923440000|2025-02-07 10:17:20|144417|144317|144419|144319|144422|144322|144417|144317|5
1738923450000|2025-02-07 10:17:30|144419.5|144319.5|144407.5|144307.5|144419.5|144319.5|144406|144306|4
1738923480000|2025-02-07 10:18:00|144412.5|144312.5|144412.5|144312.5|144415|144315|144412.5|144312.5|6
1738923500000|2025-02-07 10:18:20|144412.6|144312.6|144412.6|144312.6|144412.6|144312.6|144412.6|144312.6|1
1738923520000|2025-02-07 10:18:40|144409.2|144309.2|144409.2|144309.2|144409.2|144309.2|144409.2|144309.2|1
1738923540000|2025-02-07 10:19:00|144408.4|144308.4|144408.4|144308.4|144408.4|144308.4|144408.4|144308.4|1
1738923560000|2025-02-07 10:19:20|144408.8|144308.8|144408.8|144308.8|144408.8|144308.8|144408.8|144308.8|1
1738923580000|2025-02-07 10:19:40|144416|144316|144409.8|144309.8|144416|144316|144408.4|144308.4|4
1738923590000|2025-02-07 10:19:50|144408.2|144308.2|144409.5|144309.5|144410|144310|144404.4|144304.4|8
1738923600000|2025-02-07 10:20:00|144407.6|144307.6|144396.1|144296.1|144409.8|144309.8|144396.1|144296.1|15
1738923610000|2025-02-07 10:20:10|144385|144285|144400.5|144300.5|144400.7|144300.7|144385|144285|13
1738923620000|2025-02-07 10:20:20|144398.7|144298.7|144395.1|144295.1|144402.5|144302.5|144394.8|144294.8|15
1738923630000|2025-02-07 10:20:30|144394.8|144294.8|144401.3|144301.3|144401.9|144301.9|144393.8|144293.8|11
1738923640000|2025-02-07 10:20:40|144400.5|144300.5|144387.5|144287.5|144402.5|144302.5|144385|144285|10
1738923650000|2025-02-07 10:20:50|144388.1|144288.1|144377.7|144277.7|144388.1|144288.1|144377.7|144277.7|18
1738923660000|2025-02-07 10:21:00|144377.8|144277.8|144377.3|144277.3|144378.1|144278.1|144377.1|144277.1|14
1738923670000|2025-02-07 10:21:10|144377.5|144277.5|144376.5|144276.5|144377.5|144277.5|144376.5|144276.5|8
1738923680000|2025-02-07 10:21:20|144368|144268|144368.5|144268.5|144368.7|144268.7|144367.6|144267.6|15
1738923690000|2025-02-07 10:21:30|144374|144274|144384|144284|144384|144284|144374|144274|10
1738923740000|2025-02-07 10:22:20|144384.4|144284.4|144384|144284|144384.4|144284.4|144384|144284|2
1738923750000|2025-02-07 10:22:30|144375|144275|144377.5|144277.5|144377.5|144277.5|144375|144275|2
1738923840000|2025-02-07 10:24:00|144387.5|144287.5|144394.5|144294.5|144394.5|144294.5|144382.5|144282.5|5
1738923850000|2025-02-07 10:24:10|144393.5|144293.5|144393.5|144293.5|144393.5|144293.5|144393.5|144293.5|1
1738923870000|2025-02-07 10:24:30|144392.5|144292.5|144393.5|144293.5|144393.5|144293.5|144392.5|144292.5|2
1738923880000|2025-02-07 10:24:40|144392.5|144292.5|144393.5|144293.5|144394|144294|144392.5|144292.5|8
1738923910000|2025-02-07 10:25:10|144392.5|144292.5|144393.5|144293.5|144393.5|144293.5|144392|144292|4
1738923920000|2025-02-07 10:25:20|144392.5|144292.5|144393.5|144293.5|144393.5|144293.5|144392.5|144292.5|2
1738923930000|2025-02-07 10:25:30|144392.5|144292.5|144393.5|144293.5|144393.5|144293.5|144392.5|144292.5|4
1738923940000|2025-02-07 10:25:40|144392.5|144292.5|144392.5|144292.5|144393.5|144293.5|144392.5|144292.5|3
1738923950000|2025-02-07 10:25:50|144394.5|144294.5|144393.5|144293.5|144394.5|144294.5|144393.5|144293.5|2
1738923960000|2025-02-07 10:26:00|144392.5|144292.5|144394|144294|144395|144295|144392.5|144292.5|9
1738923990000|2025-02-07 10:26:30|144393|144293|144393|144293|144393|144293|144393|144293|1
1738924010000|2025-02-07 10:26:50|144394|144294|144394|144294|144396.5|144296.5|144394|144294|7
1738924020000|2025-02-07 10:27:00|144393|144293|144393|144293|144393|144293|144393|144293|1
1738924040000|2025-02-07 10:27:20|144394|144294|144394|144294|144394|144294|144394|144294|1
1738924050000|2025-02-07 10:27:30|144392.5|144292.5|144393.5|144293.5|144393.5|144293.5|144392.5|144292.5|2
1738924060000|2025-02-07 10:27:40|144392.5|144292.5|144393.5|144293.5|144394.5|144294.5|144392.5|144292.5|15
1738924070000|2025-02-07 10:27:50|144392.5|144292.5|144394.5|144294.5|144395|144295|144392.5|144292.5|10
1738924080000|2025-02-07 10:28:00|144395.5|144295.5|144398.5|144298.5|144399|144299|144395.5|144295.5|5
1738924090000|2025-02-07 10:28:10|144397|144297|144395|144295|144397.5|144297.5|144395|144295|4
1738924100000|2025-02-07 10:28:20|144395.5|144295.5|144395.5|144295.5|144395.5|144295.5|144395.5|144295.5|1
1738924140000|2025-02-07 10:29:00|144394.5|144294.5|144390.5|144290.5|144394.5|144294.5|144390.5|144290.5|5
1738924150000|2025-02-07 10:29:10|144394|144294|144401|144301|144401|144301|144394|144294|4
1738924160000|2025-02-07 10:29:20|144402|144302|144377.1|144277.1|144402|144302|144377.1|144277.1|14
1738924170000|2025-02-07 10:29:30|144377|144277|144378|144278|144378|144278|144375|144275|5
1738924180000|2025-02-07 10:29:40|144379|144279|144378.5|144278.5|144379|144279|144375|144275|5
1738924190000|2025-02-07 10:29:50|144379|144279|144374.5|144274.5|144379|144279|144373|144273|6
1738924200000|2025-02-07 10:30:00|144372.5|144272.5|144372.5|144272.5|144372.5|144272.5|144372|144272|3
1738924210000|2025-02-07 10:30:10|144373.5|144273.5|144370.5|144270.5|144373.5|144273.5|144370.5|144270.5|3
1738924220000|2025-02-07 10:30:20|144371.5|144271.5|144370.5|144270.5|144373|144273|144370.5|144270.5|5
1738924240000|2025-02-07 10:30:40|144371.5|144271.5|144372.5|144272.5|144372.5|144272.5|144371.5|144271.5|2
1738924250000|2025-02-07 10:30:50|144373.5|144273.5|144374.5|144274.5|144380|144280|144373.5|144273.5|7
1738924260000|2025-02-07 10:31:00|144372.5|144272.5|144372.5|144272.5|144373.5|144273.5|144372.5|144272.5|5
1738924270000|2025-02-07 10:31:10|144373.5|144273.5|144372.5|144272.5|144373.5|144273.5|144372|144272|9
1738924280000|2025-02-07 10:31:20|144373|144273|144372.5|144272.5|144373.5|144273.5|144371|144271|7
1738924300000|2025-02-07 10:31:40|144371|144271|144372.5|144272.5|144372.5|144272.5|144371|144271|2
1738924310000|2025-02-07 10:31:50|144373.5|144273.5|144376|144276|144376.5|144276.5|144373.5|144273.5|4
1738924320000|2025-02-07 10:32:00|144375|144275|144371|144271|144375.5|144275.5|144371|144271|12
1738924330000|2025-02-07 10:32:10|144372|144272|144377.5|144277.5|144377.5|144277.5|144372|144272|5
1738924340000|2025-02-07 10:32:20|144376|144276|144381.5|144281.5|144389.5|144289.5|144375|144275|17
1738924350000|2025-02-07 10:32:30|144380|144280|144383|144283|144385|144285|144380|144280|12
1738924360000|2025-02-07 10:32:40|144384.5|144284.5|144383|144283|144386.5|144286.5|144383|144283|5
1738924370000|2025-02-07 10:32:50|144383.5|144283.5|144383.5|144283.5|144383.5|144283.5|144383.5|144283.5|1
1738924380000|2025-02-07 10:33:00|144384.5|144284.5|144385|144285|144385|144285|144384.5|144284.5|2
1738924400000|2025-02-07 10:33:20|144386|144286|144387.5|144287.5|144387.5|144287.5|144386|144286|2
1738924430000|2025-02-07 10:33:50|144388|144288|144384|144284|144388|144288|144384|144284|4
1738924440000|2025-02-07 10:34:00|144382|144282|144388|144288|144388|144288|144382|144282|5
1738924450000|2025-02-07 10:34:10|144389.5|144289.5|144388|144288|144391.5|144291.5|144388|144288|5
1738924460000|2025-02-07 10:34:20|144388.5|144288.5|144392.5|144292.5|144392.5|144292.5|144388|144288|4
1738924470000|2025-02-07 10:34:30|144385|144285|144393|144293|144393|144293|144385|144285|3
1738924480000|2025-02-07 10:34:40|144396|144296|144382.5|144282.5|144398|144298|144381|144281|14
1738924490000|2025-02-07 10:34:50|144383.5|144283.5|144382.5|144282.5|144383.5|144283.5|144382.5|144282.5|2
1738924500000|2025-02-07 10:35:00|144385|144285|144386|144286|144386|144286|144385|144285|3
1738924520000|2025-02-07 10:35:20|144386.5|144286.5|144386.5|144286.5|144388.5|144288.5|144386.5|144286.5|6
1738924530000|2025-02-07 10:35:30|144387.5|144287.5|144386.5|144286.5|144387.5|144287.5|144386.5|144286.5|10
1738924570000|2025-02-07 10:36:10|144387|144287|144387|144287|144387|144287|144387|144287|1
1738924590000|2025-02-07 10:36:30|144386.5|144286.5|144386.5|144286.5|144387.5|144287.5|144386.5|144286.5|4
1738924600000|2025-02-07 10:36:40|144387.5|144287.5|144384|144284|144388.5|144288.5|144384|144284|6
1738924610000|2025-02-07 10:36:50|144383.5|144283.5|144384.5|144284.5|144384.5|144284.5|144382|144282|6
1738924620000|2025-02-07 10:37:00|144385|144285|144387|144287|144387|144287|144385|144285|4
1738924630000|2025-02-07 10:37:10|144386.5|144286.5|144386.5|144286.5|144388.5|144288.5|144386.5|144286.5|10
1738924650000|2025-02-07 10:37:30|144387|144287|144386|144286|144387|144287|144386|144286|4
1738924660000|2025-02-07 10:37:40|144386.5|144286.5|144382.5|144282.5|144391.5|144291.5|144382.5|144282.5|8
1738924670000|2025-02-07 10:37:50|144383.5|144283.5|144383.5|144283.5|144391|144291|144383.5|144283.5|6
1738924680000|2025-02-07 10:38:00|144382|144282|144389.5|144289.5|144390.5|144290.5|144382|144282|6
1738924690000|2025-02-07 10:38:10|144388.5|144288.5|144389|144289|144391.5|144291.5|144388.5|144288.5|4
1738924700000|2025-02-07 10:38:20|144388|144288|144390.5|144290.5|144390.5|144290.5|144383.5|144283.5|9
1738924710000|2025-02-07 10:38:30|144392|144292|144390.5|144290.5|144393|144293|144383.5|144283.5|12
1738924720000|2025-02-07 10:38:40|144390|144290|144389|144289|144390.5|144290.5|144388|144288|12
1738924740000|2025-02-07 10:39:00|144388.5|144288.5|144388.5|144288.5|144389|144289|144388.5|144288.5|5
1738924750000|2025-02-07 10:39:10|144389|144289|144382|144282|144389|144289|144380.5|144280.5|9
1738924760000|2025-02-07 10:39:20|144380.5|144280.5|144382|144282|144382|144282|144380|144280|4
1738924770000|2025-02-07 10:39:30|144380.5|144280.5|144381.5|144281.5|144381.5|144281.5|144380.5|144280.5|2
1738924780000|2025-02-07 10:39:40|144380|144280|144380|144280|144382.5|144282.5|144380|144280|12
1738924790000|2025-02-07 10:39:50|144381|144281|144385|144285|144385|144285|144380|144280|10
1738924800000|2025-02-07 10:40:00|144389|144289|144385|144285|144389|144289|144385|144285|5
1738924810000|2025-02-07 10:40:10|144382.5|144282.5|144382.5|144282.5|144382.5|144282.5|144382.5|144282.5|1
1738924820000|2025-02-07 10:40:20|144385|144285|144384.5|144284.5|144385|144285|144384.5|144284.5|2
1738924830000|2025-02-07 10:40:30|144388|144288|144390.5|144290.5|144390.5|144290.5|144388|144288|3
1738924850000|2025-02-07 10:40:50|144389.5|144289.5|144390.5|144290.5|144390.5|144290.5|144389.5|144289.5|2
1738924870000|2025-02-07 10:41:10|144390|144290|144390|144290|144390|144290|144390|144290|1
1738924880000|2025-02-07 10:41:20|144389.5|144289.5|144390|144290|144390|144290|144389.5|144289.5|4
1738924920000|2025-02-07 10:42:00|144389.5|144289.5|144389.5|144289.5|144390|144290|144389.5|144289.5|7
1738924930000|2025-02-07 10:42:10|144390|144290|144389|144289|144390|144290|144389|144289|9
1738924940000|2025-02-07 10:42:20|144388.5|144288.5|144389|144289|144389|144289|144388|144288|13
1738924950000|2025-02-07 10:42:30|144388.5|144288.5|144389.5|144289.5|144389.5|144289.5|144388.5|144288.5|3
1738924960000|2025-02-07 10:42:40|144389|144289|144389.5|144289.5|144389.5|144289.5|144389|144289|2
1738924970000|2025-02-07 10:42:50|144389|144289|144390|144290|144390|144290|144389|144289|3
1738924980000|2025-02-07 10:43:00|144390.5|144290.5|144394.5|144294.5|144394.5|144294.5|144390.5|144290.5|3
1738925030000|2025-02-07 10:43:50|144395|144295|144394.5|144294.5|144395|144295|144394.5|144294.5|2
1738925040000|2025-02-07 10:44:00|144395|144295|144385.5|144285.5|144395|144295|144383|144283|10
1738925050000|2025-02-07 10:44:10|144386.2|144286.2|144389.8|144289.8|144390|144290|144386.2|144286.2|10
1738925060000|2025-02-07 10:44:20|144389.5|144289.5|144389.5|144289.5|144394|144294|144386|144286|7
1738925070000|2025-02-07 10:44:30|144390.5|144290.5|144390.5|144290.5|144390.5|144290.5|144390.5|144290.5|1
1738925080000|2025-02-07 10:44:40|144389.5|144289.5|144396|144296|144396|144296|144389.5|144289.5|5
1738925090000|2025-02-07 10:44:50|144398.5|144298.5|144398.5|144298.5|144398.5|144298.5|144396|144296|4
1738925120000|2025-02-07 10:45:20|144398.7|144298.7|144398.8|144298.8|144398.8|144298.8|144398.7|144298.7|2
1738925130000|2025-02-07 10:45:30|144400.2|144300.2|144385.5|144285.5|144402|144302|144385.5|144285.5|4
1738925140000|2025-02-07 10:45:40|144380.8|144280.8|144356.5|144256.5|144382.5|144282.5|144356.5|144256.5|10
1738925150000|2025-02-07 10:45:50|144350|144250|144348.5|144248.5|144352|144252|144348.5|144248.5|6
1738925160000|2025-02-07 10:46:00|144347.5|144247.5|144347.5|144247.5|144347.5|144247.5|144347.5|144247.5|1
1738925170000|2025-02-07 10:46:10|144346.5|144246.5|144347.5|144247.5|144347.5|144247.5|144346.5|144246.5|4
1738925180000|2025-02-07 10:46:20|144346.5|144246.5|144349|144249|144349|144249|144346.5|144246.5|3
1738925190000|2025-02-07 10:46:30|144348|144248|144349|144249|144349|144249|144348|144248|3
1738925200000|2025-02-07 10:46:40|144348.5|144248.5|144338.5|144238.5|144348.5|144248.5|144335|144235|7
1738925210000|2025-02-07 10:46:50|144340|144240|144340|144240|144340|144240|144340|144240|1
1738925220000|2025-02-07 10:47:00|144339|144239|144347|144247|144349.5|144249.5|144338.5|144238.5|11
1738925230000|2025-02-07 10:47:10|144348.5|144248.5|144340.5|144240.5|144349|144249|144339|144239|11
1738925240000|2025-02-07 10:47:20|144342.5|144242.5|144349.5|144249.5|144349.5|144249.5|144342.5|144242.5|11
1738925250000|2025-02-07 10:47:30|144348.5|144248.5|144348.5|144248.5|144348.5|144248.5|144347|144247|4
1738925260000|2025-02-07 10:47:40|144349|144249|144349|144249|144349|144249|144347|144247|4
1738925280000|2025-02-07 10:48:00|144349.5|144249.5|144349|144249|144349.5|144249.5|144347.5|144247.5|6
1738925290000|2025-02-07 10:48:10|144343|144243|144347.5|144247.5|144350|144250|144343|144243|15
1738925300000|2025-02-07 10:48:20|144349.5|144249.5|144349.5|144249.5|144350|144250|144348.5|144248.5|5
1738925320000|2025-02-07 10:48:40|144350.5|144250.5|144348.5|144248.5|144350.5|144250.5|144348.5|144248.5|7
1738925330000|2025-02-07 10:48:50|144349|144249|144349.5|144249.5|144351|144251|144348.5|144248.5|11
1738925340000|2025-02-07 10:49:00|144351|144251|144350.5|144250.5|144354|144254|144349.5|144249.5|9
1738925350000|2025-02-07 10:49:10|144351|144251|144345|144245|144351|144251|144345|144245|6
1738925360000|2025-02-07 10:49:20|144345.5|144245.5|144349.5|144249.5|144349.5|144249.5|144345.5|144245.5|3
1738925370000|2025-02-07 10:49:30|144350.5|144250.5|144350.5|144250.5|144350.5|144250.5|144347.5|144247.5|12
1738925380000|2025-02-07 10:49:40|144349.5|144249.5|144349.5|144249.5|144349.5|144249.5|144349.5|144249.5|1
1738925390000|2025-02-07 10:49:50|144350.5|144250.5|144349.5|144249.5|144350.5|144250.5|144348.5|144248.5|8
1738925400000|2025-02-07 10:50:00|144348.5|144248.5|144350.5|144250.5|144350.5|144250.5|144348.5|144248.5|3
1738925430000|2025-02-07 10:50:30|144350|144250|144349.5|144249.5|144350|144250|144348|144248|7
1738925440000|2025-02-07 10:50:40|144349|144249|144350|144250|144350|144250|144349|144249|3
1738925450000|2025-02-07 10:50:50|144348.5|144248.5|144349.5|144249.5|144349.5|144249.5|144348.5|144248.5|2
1738925460000|2025-02-07 10:51:00|144348|144248|144348.5|144248.5|144349|144249|144347|144247|10
1738925470000|2025-02-07 10:51:10|144347.5|144247.5|144349|144249|144349|144249|144346|144246|10
1738925480000|2025-02-07 10:51:20|144348.5|144248.5|144349|144249|144349|144249|144346.5|144246.5|11
1738925490000|2025-02-07 10:51:30|144348|144248|144349|144249|144349|144249|144347|144247|5
1738925510000|2025-02-07 10:51:50|144347.5|144247.5|144361.5|144261.5|144364|144264|144346.5|144246.5|9
1738925520000|2025-02-07 10:52:00|144361|144261|144360|144260|144362.5|144262.5|144360|144260|15
1738925530000|2025-02-07 10:52:10|144361|144261|144360.5|144260.5|144361|144261|144360|144260|4
1738925540000|2025-02-07 10:52:20|144354|144254|144354|144254|144354|144254|144352.5|144252.5|3
1738925550000|2025-02-07 10:52:30|144353.5|144253.5|144356|144256|144356|144256|144353.5|144253.5|2
1738925560000|2025-02-07 10:52:40|144356.5|144256.5|144356.5|144256.5|144356.5|144256.5|144355.5|144255.5|3
1738925570000|2025-02-07 10:52:50|144355.5|144255.5|144356|144256|144358|144258|144355.5|144255.5|7
1738925580000|2025-02-07 10:53:00|144357|144257|144353|144253|144357.5|144257.5|144352.5|144252.5|14
1738925590000|2025-02-07 10:53:10|144354.5|144254.5|144354|144254|144355|144255|144353|144253|10
1738925610000|2025-02-07 10:53:30|144354.5|144254.5|144355.5|144255.5|144355.5|144255.5|144354.5|144254.5|2
1738925620000|2025-02-07 10:53:40|144353.5|144253.5|144358|144258|144359|144259|144353.5|144253.5|8
1738925630000|2025-02-07 10:53:50|144357|144257|144358|144258|144358|144258|144356|144256|8
1738925640000|2025-02-07 10:54:00|144359.5|144259.5|144357|144257|144359.5|144259.5|144355.5|144255.5|11
1738925650000|2025-02-07 10:54:10|144359|144259|144359|144259|144359.5|144259.5|144355.5|144255.5|13
1738925660000|2025-02-07 10:54:20|144359.5|144259.5|144361.5|144261.5|144361.5|144261.5|144357|144257|15
1738925670000|2025-02-07 10:54:30|144361|144261|144363.5|144263.5|144365|144265|144361|144261|16
1738925680000|2025-02-07 10:54:40|144363|144263|144368.5|144268.5|144369|144269|144363|144263|11
1738925690000|2025-02-07 10:54:50|144368|144268|144367|144267|144368|144268|144361.5|144261.5|15
1738925700000|2025-02-07 10:55:00|144368|144268|144365.5|144265.5|144368|144268|144361.5|144261.5|6
1738925710000|2025-02-07 10:55:10|144366|144266|144367|144267|144367.5|144267.5|144364|144264|15
1738925720000|2025-02-07 10:55:20|144366.5|144266.5|144358.5|144258.5|144366.5|144266.5|144358|144258|16
1738925730000|2025-02-07 10:55:30|144361.5|144261.5|144363.5|144263.5|144363.5|144263.5|144356.5|144256.5|15
1738925740000|2025-02-07 10:55:40|144366|144266|144365|144265|144366|144266|144356|144256|17
1738925750000|2025-02-07 10:55:50|144365.5|144265.5|144361.5|144261.5|144368.5|144268.5|144360|144260|14
1738925760000|2025-02-07 10:56:00|144358.5|144258.5|144356.5|144256.5|144362.5|144262.5|144356.5|144256.5|14
1738925770000|2025-02-07 10:56:10|144356|144256|144358.5|144258.5|144358.5|144258.5|144356|144256|5
1738925780000|2025-02-07 10:56:20|144357|144257|144358.5|144258.5|144358.5|144258.5|144357|144257|2
1738925800000|2025-02-07 10:56:40|144357|144257|144357.5|144257.5|144357.5|144257.5|144357|144257|2
1738925810000|2025-02-07 10:56:50|144358.5|144258.5|144359|144259|144359.5|144259.5|144358|144258|4
1738925820000|2025-02-07 10:57:00|144358|144258|144359|144259|144359|144259|144358|144258|2
1738925840000|2025-02-07 10:57:20|144358|144258|144358.5|144258.5|144358.5|144258.5|144358|144258|2
1738925850000|2025-02-07 10:57:30|144356.5|144256.5|144352|144252|144356.5|144256.5|144352|144252|8
1738925860000|2025-02-07 10:57:40|144353|144253|144356|144256|144356|144256|144352|144252|13
1738925870000|2025-02-07 10:57:50|144356.5|144256.5|144354|144254|144356.5|144256.5|144353.5|144253.5|8
1738925880000|2025-02-07 10:58:00|144353.5|144253.5|144354|144254|144354|144254|144353.5|144253.5|10
1738925890000|2025-02-07 10:58:10|144353.5|144253.5|144353.5|144253.5|144354|144254|144352.5|144252.5|9
1738925900000|2025-02-07 10:58:20|144352.5|144252.5|144351|144251|144353.5|144253.5|144351|144251|8
1738925910000|2025-02-07 10:58:30|144350|144250|144351.5|144251.5|144351.5|144251.5|144348.5|144248.5|12
1738925920000|2025-02-07 10:58:40|144351|144251|144350.5|144250.5|144352|144252|144349.5|144249.5|12
1738925930000|2025-02-07 10:58:50|144351|144251|144352.5|144252.5|144353.5|144253.5|144350.5|144250.5|12
1738925940000|2025-02-07 10:59:00|144351.5|144251.5|144350|144250|144351.5|144251.5|144349|144249|12
1738925950000|2025-02-07 10:59:10|144349|144249|144350|144250|144350|144250|144348.5|144248.5|13
1738925960000|2025-02-07 10:59:20|144349.5|144249.5|144351|144251|144351|144251|144347.5|144247.5|11
1738925970000|2025-02-07 10:59:30|144350|144250|144351|144251|144351.5|144251.5|144350|144250|14
1738925980000|2025-02-07 10:59:40|144351.5|144251.5|144349.5|144249.5|144351.5|144251.5|144349.5|144249.5|11
1738925990000|2025-02-07 10:59:50|144348.5|144248.5|144349.5|144249.5|144351|144251|144348.5|144248.5|11
1738926000000|2025-02-07 11:00:00|144351|144251|144351|144251|144351.5|144251.5|144350|144250|15
1738926010000|2025-02-07 11:00:10|144351.5|144251.5|144351|144251|144352|144252|144350|144250|14
1738926020000|2025-02-07 11:00:20|144350|144250|144352.5|144252.5|144353|144253|144349.5|144249.5|10
1738926030000|2025-02-07 11:00:30|144354|144254|144353|144253|144354.5|144254.5|144352.5|144252.5|10
1738926040000|2025-02-07 11:00:40|144353.5|144253.5|144352.5|144252.5|144354.5|144254.5|144350.5|144250.5|19
1738926050000|2025-02-07 11:00:50|144354.5|144254.5|144363.5|144263.5|144363.5|144263.5|144352|144252|11
1738926060000|2025-02-07 11:01:00|144364|144264|144364|144264|144364.5|144264.5|144361|144261|16
1738926070000|2025-02-07 11:01:10|144363|144263|144364|144264|144365|144265|144361.5|144261.5|8
1738926080000|2025-02-07 11:01:20|144360.1|144260.1|144361.5|144261.5|144361.5|144261.5|144360.1|144260.1|5
1738926100000|2025-02-07 11:01:40|144360.5|144260.5|144360.5|144260.5|144360.5|144260.5|144360.5|144260.5|1
1738926110000|2025-02-07 11:01:50|144358.1|144258.1|144361|144261|144361|144261|144356.5|144256.5|5
1738926120000|2025-02-07 11:02:00|144360|144260|144359.5|144259.5|144360.5|144260.5|144359.5|144259.5|4
1738926130000|2025-02-07 11:02:10|144357.5|144257.5|144359.5|144259.5|144359.5|144259.5|144357.5|144257.5|2
1738926180000|2025-02-07 11:03:00|144361.5|144261.5|144361.5|144261.5|144361.5|144261.5|144361.5|144261.5|1
1738926190000|2025-02-07 11:03:10|144363.5|144263.5|144363.5|144263.5|144363.5|144263.5|144363.5|144263.5|1
1738926260000|2025-02-07 11:04:20|144364|144264|144363|144263|144364|144264|144363|144263|2
1738926270000|2025-02-07 11:04:30|144364|144264|144363|144263|144364.5|144264.5|144362.5|144262.5|13
1738926280000|2025-02-07 11:04:40|144364|144264|144364|144264|144364|144264|144362.5|144262.5|10
1738926290000|2025-02-07 11:04:50|144363|144263|144363|144263|144364|144264|144362.5|144262.5|7
1738926300000|2025-02-07 11:05:00|144368|144268|144374.5|144274.5|144374.5|144274.5|144368|144268|3
1738926320000|2025-02-07 11:05:20|144376|144276|144376|144276|144376|144276|144376|144276|1
1738926330000|2025-02-07 11:05:30|144378|144278|144380|144280|144381.5|144281.5|144376.5|144276.5|4
1738926390000|2025-02-07 11:06:30|144380.5|144280.5|144380|144280|144380.5|144280.5|144380|144280|2
1738926410000|2025-02-07 11:06:50|144380.5|144280.5|144380.5|144280.5|144380.5|144280.5|144380|144280|5
1738926420000|2025-02-07 11:07:00|144380|144280|144381|144281|144381|144281|144380|144280|3
1738926430000|2025-02-07 11:07:10|144380.5|144280.5|144381|144281|144381|144281|144380.5|144280.5|2
1738926460000|2025-02-07 11:07:40|144385|144285|144392|144292|144392.5|144292.5|144385|144285|4
1738926470000|2025-02-07 11:07:50|144393|144293|144393.5|144293.5|144394|144294|144389|144289|4
1738926480000|2025-02-07 11:08:00|144394|144294|144395|144295|144395|144295|144394|144294|2
1738926490000|2025-02-07 11:08:10|144394.5|144294.5|144394.5|144294.5|144394.5|144294.5|144394.5|144294.5|1
1738926520000|2025-02-07 11:08:40|144395|144295|144395|144295|144395|144295|144395|144295|1
1738926540000|2025-02-07 11:09:00|144395.5|144295.5|144395.5|144295.5|144395.5|144295.5|144395.5|144295.5|1
1738926680000|2025-02-07 11:11:20|144396|144296|144396|144296|144396|144296|144396|144296|1
1738926690000|2025-02-07 11:11:30|144394.5|144294.5|144375.5|144275.5|144394.5|144294.5|144375.5|144275.5|6
1738926820000|2025-02-07 11:13:40|144374.1|144274.1|144374.1|144274.1|144374.1|144274.1|144374.1|144274.1|1
1738926870000|2025-02-07 11:14:30|144374.5|144274.5|144374.5|144274.5|144374.5|144274.5|144374.5|144274.5|1
1738926890000|2025-02-07 11:14:50|144374.1|144274.1|144373.5|144273.5|144374.1|144274.1|144373.5|144273.5|2
1738926900000|2025-02-07 11:15:00|144374.1|144274.1|144374.1|144274.1|144374.1|144274.1|144374.1|144274.1|1
1738926910000|2025-02-07 11:15:10|144374.5|144274.5|144378.5|144278.5|144379.1|144279.1|144374.5|144274.5|4
1738926920000|2025-02-07 11:15:20|144377.1|144277.1|144377.1|144277.1|144377.1|144277.1|144377.1|144277.1|1
1738926930000|2025-02-07 11:15:30|144377.5|144277.5|144378.5|144278.5|144379.1|144279.1|144377.5|144277.5|3
1738926970000|2025-02-07 11:16:10|144377.1|144277.1|144375.5|144275.5|144377.1|144277.1|144375.5|144275.5|2
1738926980000|2025-02-07 11:16:20|144370.5|144270.5|144370.1|144270.1|144370.5|144270.5|144370.1|144270.1|2
1738927020000|2025-02-07 11:17:00|144369.5|144269.5|144370.1|144270.1|144370.1|144270.1|144369.5|144269.5|4
1738927030000|2025-02-07 11:17:10|144371.1|144271.1|144375.1|144275.1|144375.1|144275.1|144370.1|144270.1|11
1738927040000|2025-02-07 11:17:20|144370.1|144270.1|144374.5|144274.5|144375.5|144275.5|144370.1|144270.1|8
1738927050000|2025-02-07 11:17:30|144378.5|144278.5|144373.1|144273.1|144378.5|144278.5|144370.1|144270.1|7
1738927100000|2025-02-07 11:18:20|144373.5|144273.5|144374.1|144274.1|144375.1|144275.1|144373.5|144273.5|4
1738927110000|2025-02-07 11:18:30|144373.5|144273.5|144373.5|144273.5|144373.5|144273.5|144373.5|144273.5|1
1738927130000|2025-02-07 11:18:50|144374.5|144274.5|144375.1|144275.1|144375.1|144275.1|144374.5|144274.5|2
1738927140000|2025-02-07 11:19:00|144374.1|144274.1|144365.1|144265.1|144374.1|144274.1|144365.1|144265.1|6
1738927150000|2025-02-07 11:19:10|144365.5|144265.5|144364.5|144264.5|144366.5|144266.5|144364.5|144264.5|9
1738927160000|2025-02-07 11:19:20|144364.1|144264.1|144364.1|144264.1|144365.1|144265.1|144364.1|144264.1|7
1738927170000|2025-02-07 11:19:30|144364.5|144264.5|144363.1|144263.1|144364.5|144264.5|144363.1|144263.1|4
1738927180000|2025-02-07 11:19:40|144363.5|144263.5|144362.1|144262.1|144363.5|144263.5|144361.5|144261.5|12
1738927190000|2025-02-07 11:19:50|144361.5|144261.5|144361.5|144261.5|144362.1|144262.1|144361.5|144261.5|5
1738927200000|2025-02-07 11:20:00|144362.1|144262.1|144361.5|144261.5|144362.1|144262.1|144361.5|144261.5|6
1738927210000|2025-02-07 11:20:10|144362.1|144262.1|144362.1|144262.1|144362.5|144262.5|144361.5|144261.5|7
1738927220000|2025-02-07 11:20:20|144362.5|144262.5|144362.1|144262.1|144362.5|144262.5|144361.5|144261.5|4
1738927230000|2025-02-07 11:20:30|144361.5|144261.5|144361.5|144261.5|144362.1|144262.1|144361.5|144261.5|5
1738927240000|2025-02-07 11:20:40|144362.1|144262.1|144361.5|144261.5|144362.1|144262.1|144361.5|144261.5|4
1738927250000|2025-02-07 11:20:50|144362.1|144262.1|144361.5|144261.5|144362.1|144262.1|144361.5|144261.5|2
1738927260000|2025-02-07 11:21:00|144361.1|144261.1|144361.5|144261.5|144362.1|144262.1|144361.1|144261.1|8
1738927270000|2025-02-07 11:21:10|144362.1|144262.1|144361.1|144261.1|144362.1|144262.1|144361.1|144261.1|7
1738927280000|2025-02-07 11:21:20|144361.5|144261.5|144361.5|144261.5|144361.5|144261.5|144361.1|144261.1|3
1738927290000|2025-02-07 11:21:30|144361.1|144261.1|144361.1|144261.1|144361.1|144261.1|144361.1|144261.1|1
1738927300000|2025-02-07 11:21:40|144361.5|144261.5|144361.5|144261.5|144361.5|144261.5|144361.1|144261.1|7
1738927310000|2025-02-07 11:21:50|144361.1|144261.1|144361.5|144261.5|144361.5|144261.5|144361.1|144261.1|4
1738927320000|2025-02-07 11:22:00|144362.1|144262.1|144361.5|144261.5|144364.1|144264.1|144361.1|144261.1|7
1738927330000|2025-02-07 11:22:10|144361.1|144261.1|144373.1|144273.1|144373.1|144273.1|144361.1|144261.1|7
1738927340000|2025-02-07 11:22:20|144374.1|144274.1|144374.1|144274.1|144374.1|144274.1|144374.1|144274.1|1
1738927350000|2025-02-07 11:22:30|144372.5|144272.5|144363.5|144263.5|144372.5|144272.5|144363.1|144263.1|11
1738927360000|2025-02-07 11:22:40|144364.1|144264.1|144365.1|144265.1|144368.5|144268.5|144364.1|144264.1|14
1738927370000|2025-02-07 11:22:50|144369.1|144269.1|144363.1|144263.1|144369.1|144269.1|144363.1|144263.1|11
1738927380000|2025-02-07 11:23:00|144364.1|144264.1|144366.5|144266.5|144368.1|144268.1|144363.1|144263.1|16
1738927390000|2025-02-07 11:23:10|144367.5|144267.5|144380.1|144280.1|144380.1|144280.1|144367.1|144267.1|12
1738927400000|2025-02-07 11:23:20|144382.1|144282.1|144383.1|144283.1|144383.5|144283.5|144381.5|144281.5|4
1738927410000|2025-02-07 11:23:30|144380.5|144280.5|144383.5|144283.5|144384.1|144284.1|144380.5|144280.5|9
1738927420000|2025-02-07 11:23:40|144383.1|144283.1|144389.1|144289.1|144389.5|144289.5|144383.1|144283.1|7
1738927430000|2025-02-07 11:23:50|144388.5|144288.5|144381.5|144281.5|144393.1|144293.1|144378.5|144278.5|17
1738927440000|2025-02-07 11:24:00|144378.1|144278.1|144380.5|144280.5|144381.5|144281.5|144378.1|144278.1|9
1738927450000|2025-02-07 11:24:10|144380.1|144280.1|144380.1|144280.1|144388|144288|144377.5|144277.5|8
1738927460000|2025-02-07 11:24:20|144377.5|144277.5|144378.1|144278.1|144382|144282|144377|144277|7
1738927470000|2025-02-07 11:24:30|144377|144277|144381.5|144281.5|144381.5|144281.5|144376.5|144276.5|3
1738927480000|2025-02-07 11:24:40|144378.5|144278.5|144378.5|144278.5|144378.5|144278.5|144377|144277|4
1738927500000|2025-02-07 11:25:00|144377|144277|144375.5|144275.5|144377|144277|144375.5|144275.5|2
1738927510000|2025-02-07 11:25:10|144376|144276|144373.5|144273.5|144376.5|144276.5|144373.5|144273.5|3
1738927520000|2025-02-07 11:25:20|144372.5|144272.5|144375.5|144275.5|144375.5|144275.5|144372.5|144272.5|3
1738927540000|2025-02-07 11:25:40|144371.5|144271.5|144376.5|144276.5|144376.5|144276.5|144371.5|144271.5|4
1738927560000|2025-02-07 11:26:00|144372|144272|144372|144272|144375|144275|144372|144272|3
1738927570000|2025-02-07 11:26:10|144370.5|144270.5|144371|144271|144372|144272|144370|144270|7
1738927580000|2025-02-07 11:26:20|144369.5|144269.5|144368.5|144268.5|144369.5|144269.5|144368|144268|3
1738927590000|2025-02-07 11:26:30|144368|144268|144368.5|144268.5|144369|144269|144368|144268|4
1738927600000|2025-02-07 11:26:40|144368|144268|144368|144268|144368|144268|144368|144268|1
1738927610000|2025-02-07 11:26:50|144364|144264|144360|144260|144364|144264|144358|144258|6
1738927620000|2025-02-07 11:27:00|144360.5|144260.5|144365|144265|144365|144265|144360.5|144260.5|4
1738927660000|2025-02-07 11:27:40|144366|144266|144366.5|144266.5|144366.5|144266.5|144365|144265|3
1738927670000|2025-02-07 11:27:50|144365|144265|144365|144265|144365|144265|144365|144265|1
1738927680000|2025-02-07 11:28:00|144362.5|144262.5|144361|144261|144362.5|144262.5|144361|144261|3
1738927690000|2025-02-07 11:28:10|144362|144262|144358|144258|144362|144262|144358|144258|4
1738927700000|2025-02-07 11:28:20|144358.5|144258.5|144358.5|144258.5|144358.5|144258.5|144358.5|144258.5|1
1738927730000|2025-02-07 11:28:50|144359.5|144259.5|144361.5|144261.5|144361.5|144261.5|144359.5|144259.5|2
1738927780000|2025-02-07 11:29:40|144362|144262|144347.5|144247.5|144362|144262|144347.5|144247.5|6
1738927790000|2025-02-07 11:29:50|144346.5|144246.5|144350|144250|144350|144250|144346.5|144246.5|2
1738927800000|2025-02-07 11:30:00|144358.5|144258.5|144408.5|144308.5|144408.5|144308.5|144358.5|144258.5|13
1738927820000|2025-02-07 11:30:20|144408|144308|144408|144308|144408|144308|144408|144308|1
1738927830000|2025-02-07 11:30:30|144407.5|144307.5|144407.5|144307.5|144407.5|144307.5|144407.5|144307.5|1
1738927860000|2025-02-07 11:31:00|144408|144308|144408|144308|144408|144308|144408|144308|1
1738928030000|2025-02-07 11:33:50|144408.5|144308.5|144408.5|144308.5|144408.5|144308.5|144408.5|144308.5|1
1738928070000|2025-02-07 11:34:30|144409|144309|144409|144309|144409|144309|144409|144309|1
1738928170000|2025-02-07 11:36:10|144409.5|144309.5|144410|144310|144410|144310|144409.5|144309.5|2
1738928320000|2025-02-07 11:38:40|144409|144309|144409.5|144309.5|144409.5|144309.5|144409|144309|2
1738928410000|2025-02-07 11:40:10|144410.5|144310.5|144410.5|144310.5|144410.5|144310.5|144410.5|144310.5|1
1738928500000|2025-02-07 11:41:40|144405.5|144305.5|144406.5|144306.5|144406.5|144306.5|144400|144300|5
1738928510000|2025-02-07 11:41:50|144405.5|144305.5|144408.5|144308.5|144408.5|144308.5|144405.5|144305.5|4
1738928520000|2025-02-07 11:42:00|144410|144310|144415.5|144315.5|144415.5|144315.5|144410|144310|4
1738928530000|2025-02-07 11:42:10|144416|144316|144418|144318|144418|144318|144416|144316|3
1738928550000|2025-02-07 11:42:30|144417.5|144317.5|144417.5|144317.5|144417.5|144317.5|144417.5|144317.5|1
1738928570000|2025-02-07 11:42:50|144417|144317|144416.5|144316.5|144417|144317|144416.5|144316.5|2
1738928580000|2025-02-07 11:43:00|144416|144316|144417|144317|144417|144317|144416|144316|2
1738928620000|2025-02-07 11:43:40|144416.5|144316.5|144416.5|144316.5|144416.5|144316.5|144416.5|144316.5|1
1738928710000|2025-02-07 11:45:10|144415.5|144315.5|144415.5|144315.5|144415.5|144315.5|144415.5|144315.5|1
1738928720000|2025-02-07 11:45:20|144415|144315|144414.5|144314.5|144415|144315|144414.5|144314.5|2
1738928760000|2025-02-07 11:46:00|144414|144314|144414|144314|144414|144314|144414|144314|1
1738928780000|2025-02-07 11:46:20|144414.5|144314.5|144414.5|144314.5|144414.5|144314.5|144414.5|144314.5|1
1738928830000|2025-02-07 11:47:10|144416|144316|144416|144316|144416|144316|144416|144316|1
1738928870000|2025-02-07 11:47:50|144416.5|144316.5|144416.5|144316.5|144416.5|144316.5|144416.5|144316.5|1
1738928910000|2025-02-07 11:48:30|144417.5|144317.5|144418|144318|144418|144318|144417.5|144317.5|2
1738928970000|2025-02-07 11:49:30|144418.5|144318.5|144418.5|144318.5|144418.5|144318.5|144418.5|144318.5|1
1738929000000|2025-02-07 11:50:00|144413.5|144313.5|144382.5|144282.5|144413.5|144313.5|144373|144273|14
1738929010000|2025-02-07 11:50:10|144382.1|144282.1|144373.5|144273.5|144386.5|144286.5|144372.1|144272.1|10
1738929020000|2025-02-07 11:50:20|144373.1|144273.1|144376.5|144276.5|144385|144285|144373.1|144273.1|10
1738929030000|2025-02-07 11:50:30|144383|144283|144376.5|144276.5|144383|144283|144376.5|144276.5|6
1738929040000|2025-02-07 11:50:40|144377.1|144277.1|144379.1|144279.1|144379.5|144279.5|144377.1|144277.1|5
1738929050000|2025-02-07 11:50:50|144379.5|144279.5|144377|144277|144379.5|144279.5|144375.1|144275.1|8
1738929060000|2025-02-07 11:51:00|144375.1|144275.1|144379|144279|144379|144279|144374.5|144274.5|9
1738929070000|2025-02-07 11:51:10|144379.5|144279.5|144379.5|144279.5|144379.5|144279.5|144378.5|144278.5|7
1738929080000|2025-02-07 11:51:20|144378.5|144278.5|144378.5|144278.5|144379.5|144279.5|144378.5|144278.5|5
1738929090000|2025-02-07 11:51:30|144380|144280|144378|144278|144380|144280|144378|144278|5
1738929100000|2025-02-07 11:51:40|144379.5|144279.5|144380.5|144280.5|144381|144281|144378|144278|8
1738929110000|2025-02-07 11:51:50|144381|144281|144379.5|144279.5|144381|144281|144378|144278|6
1738929120000|2025-02-07 11:52:00|144378.5|144278.5|144379|144279|144380.5|144280.5|144378.5|144278.5|5
1738929130000|2025-02-07 11:52:10|144379.5|144279.5|144407|144307|144407|144307|144378.5|144278.5|10
1738929140000|2025-02-07 11:52:20|144397.5|144297.5|144405.5|144305.5|144407.5|144307.5|144397.5|144297.5|9
1738929150000|2025-02-07 11:52:30|144407.5|144307.5|144403.5|144303.5|144407.5|144307.5|144401.5|144301.5|6
1738929160000|2025-02-07 11:52:40|144404.5|144304.5|144399|144299|144405.5|144305.5|144399|144299|7
1738929170000|2025-02-07 11:52:50|144403|144303|144402.5|144302.5|144407|144307|144402.5|144302.5|10
1738929180000|2025-02-07 11:53:00|144404.5|144304.5|144402.5|144302.5|144406|144306|144397|144297|11
1738929190000|2025-02-07 11:53:10|144403|144303|144404.5|144304.5|144409.5|144309.5|144403|144303|9
1738929200000|2025-02-07 11:53:20|144407.5|144307.5|144411|144311|144413|144313|144407.5|144307.5|10
1738929210000|2025-02-07 11:53:30|144412|144312|144412|144312|144417|144317|144412|144312|9
1738929220000|2025-02-07 11:53:40|144414|144314|144412|144312|144416.5|144316.5|144412|144312|7
1738929230000|2025-02-07 11:53:50|144414|144314|144412|144312|144415.5|144315.5|144412|144312|6
1738929240000|2025-02-07 11:54:00|144414|144314|144413|144313|144416|144316|144412.5|144312.5|6
1738929250000|2025-02-07 11:54:10|144415|144315|144422.5|144322.5|144422.5|144322.5|144415|144315|8
1738929260000|2025-02-07 11:54:20|144429|144329|144429.1|144329.1|144433|144333|144427|144327|8
1738929270000|2025-02-07 11:54:30|144429.5|144329.5|144434.5|144334.5|144434.5|144334.5|144428|144328|7
1738929280000|2025-02-07 11:54:40|144431.5|144331.5|144435|144335|144435|144335|144429.5|144329.5|7
1738929290000|2025-02-07 11:54:50|144432|144332|144431.5|144331.5|144433.5|144333.5|144428.5|144328.5|8
1738929300000|2025-02-07 11:55:00|144430|144330|144420.5|144320.5|144430|144330|144416.5|144316.5|6
1738929310000|2025-02-07 11:55:10|144424.5|144324.5|144427|144327|144432.5|144332.5|144423|144323|13
1738929320000|2025-02-07 11:55:20|144425|144325|144431.5|144331.5|144431.5|144331.5|144421|144321|13
1738929330000|2025-02-07 11:55:30|144435|144335|144440.5|144340.5|144442.5|144342.5|144433|144333|19
1738929340000|2025-02-07 11:55:40|144435|144335|144432|144332|144439|144339|144432|144332|7
1738929350000|2025-02-07 11:55:50|144432.5|144332.5|144430.5|144330.5|144437|144337|144427|144327|12
1738929360000|2025-02-07 11:56:00|144432|144332|144430|144330|144433.5|144333.5|144428|144328|9
1738929370000|2025-02-07 11:56:10|144431.5|144331.5|144429.5|144329.5|144435|144335|144428|144328|12
1738929380000|2025-02-07 11:56:20|144430.5|144330.5|144430|144330|144432.5|144332.5|144428.5|144328.5|8
1738929390000|2025-02-07 11:56:30|144431.5|144331.5|144429.5|144329.5|144433.5|144333.5|144428|144328|8
1738929400000|2025-02-07 11:56:40|144430|144330|144430|144330|144437|144337|144429.5|144329.5|11
1738929410000|2025-02-07 11:56:50|144432|144332|144430|144330|144433.5|144333.5|144428|144328|7
1738929420000|2025-02-07 11:57:00|144429.5|144329.5|144429.5|144329.5|144435|144335|144428|144328|10
1738929430000|2025-02-07 11:57:10|144430|144330|144430|144330|144436|144336|144421.5|144321.5|17
1738929440000|2025-02-07 11:57:20|144430.5|144330.5|144436.5|144336.5|144437|144337|144428|144328|13
1738929450000|2025-02-07 11:57:30|144430|144330|144428.5|144328.5|144438.5|144338.5|144428|144328|12
1738929460000|2025-02-07 11:57:40|144430.5|144330.5|144435.5|144335.5|144445.5|144345.5|144430.5|144330.5|15
1738929470000|2025-02-07 11:57:50|144439.5|144339.5|144439.8|144339.8|144443|144343|144426|144326|12
1738929480000|2025-02-07 11:58:00|144440|144340|144440.2|144340.2|144440.2|144340.2|144440|144340|2
1738929490000|2025-02-07 11:58:10|144450.5|144350.5|144451|144351|144451|144351|144450.5|144350.5|2
1738929500000|2025-02-07 11:58:20|144451.5|144351.5|144451|144351|144451.5|144351.5|144451|144351|2
1738929510000|2025-02-07 11:58:30|144451.5|144351.5|144451|144351|144451.5|144351.5|144451|144351|2
1738929520000|2025-02-07 11:58:40|144451.5|144351.5|144450|144350|144451.5|144351.5|144450|144350|2
1738929530000|2025-02-07 11:58:50|144451.5|144351.5|144447|144347|144451.5|144351.5|144447|144347|9
1738929540000|2025-02-07 11:59:00|144447.5|144347.5|144447|144347|144447.5|144347.5|144446.5|144346.5|3
1738929550000|2025-02-07 11:59:10|144446.5|144346.5|144445|144345|144452|144352|144445|144345|12
1738929560000|2025-02-07 11:59:20|144445.5|144345.5|144447|144347|144451|144351|144445.5|144345.5|8
1738929570000|2025-02-07 11:59:30|144448|144348|144447|144347|144452|144352|144446.5|144346.5|8
1738929580000|2025-02-07 11:59:40|144447.5|144347.5|144444.5|144344.5|144451|144351|144444.5|144344.5|8
1738929590000|2025-02-07 11:59:50|144447.5|144347.5|144444.5|144344.5|144447.5|144347.5|144444.5|144344.5|4
1738929600000|2025-02-07 12:00:00|144446.5|144346.5|144448|144348|144448|144348|144446.5|144346.5|4
1738929610000|2025-02-07 12:00:10|144447.5|144347.5|144447.5|144347.5|144447.5|144347.5|144447.5|144347.5|1
1738929620000|2025-02-07 12:00:20|144448|144348|144448|144348|144448.5|144348.5|144448|144348|3
1738929630000|2025-02-07 12:00:30|144453.5|144353.5|144448.5|144348.5|144453.5|144353.5|144448.5|144348.5|2
1738929640000|2025-02-07 12:00:40|144449|144349|144448.5|144348.5|144449|144349|144448.5|144348.5|4
1738929650000|2025-02-07 12:00:50|144449|144349|144449|144349|144449|144349|144449|144349|1
1738929660000|2025-02-07 12:01:00|144449.5|144349.5|144449|144349|144449.5|144349.5|144448.5|144348.5|4
1738929670000|2025-02-07 12:01:10|144448.5|144348.5|144448.5|144348.5|144448.5|144348.5|144448.5|144348.5|1
1738929680000|2025-02-07 12:01:20|144449|144349|144449|144349|144449|144349|144448.5|144348.5|5
1738929690000|2025-02-07 12:01:30|144449.5|144349.5|144449.5|144349.5|144449.5|144349.5|144449|144349|3
1738929700000|2025-02-07 12:01:40|144459.5|144359.5|144466|144366|144470|144370|144459.5|144359.5|7
1738929710000|2025-02-07 12:01:50|144466.5|144366.5|144467|144367|144467|144367|144466.5|144366.5|2
1738929720000|2025-02-07 12:02:00|144466|144366|144465.5|144365.5|144466|144366|144465.5|144365.5|2
1738929730000|2025-02-07 12:02:10|144466|144366|144466|144366|144466|144366|144466|144366|1
1738929740000|2025-02-07 12:02:20|144466.5|144366.5|144479.5|144379.5|144479.5|144379.5|144466.5|144366.5|8
1738929750000|2025-02-07 12:02:30|144480.5|144380.5|144478|144378|144487|144387|144477.5|144377.5|12
1738929760000|2025-02-07 12:02:40|144477|144377|144477|144377|144477|144377|144477|144377|1
1738929770000|2025-02-07 12:02:50|144478|144378|144479.5|144379.5|144479.5|144379.5|144478|144378|2
1738929790000|2025-02-07 12:03:10|144477.5|144377.5|144481.5|144381.5|144481.5|144381.5|144472|144372|11
1738929800000|2025-02-07 12:03:20|144479.5|144379.5|144474.5|144374.5|144484|144384|144474.5|144374.5|8
1738929810000|2025-02-07 12:03:30|144476.5|144376.5|144484.5|144384.5|144485.5|144385.5|144476.5|144376.5|5
1738929820000|2025-02-07 12:03:40|144482.5|144382.5|144479|144379|144482.5|144382.5|144479|144379|4
1738929830000|2025-02-07 12:03:50|144480|144380|144478|144378|144480.5|144380.5|144478|144378|3
1738929860000|2025-02-07 12:04:20|144479|144379|144481.5|144381.5|144486.5|144386.5|144479|144379|4
1738929870000|2025-02-07 12:04:30|144481|144381|144478.5|144378.5|144481|144381|144478.5|144378.5|3
1738929880000|2025-02-07 12:04:40|144479.5|144379.5|144473|144373|144479.5|144379.5|144473|144373|4
1738929890000|2025-02-07 12:04:50|144471.5|144371.5|144474.5|144374.5|144474.5|144374.5|144471|144371|5
1738929900000|2025-02-07 12:05:00|144475.5|144375.5|144462|144362|144480|144380|144462|144362|9
1738929910000|2025-02-07 12:05:10|144463|144363|144469|144369|144472.5|144372.5|144463|144363|7
1738929920000|2025-02-07 12:05:20|144468.5|144368.5|144468.5|144368.5|144468.5|144368.5|144468.5|144368.5|1
1738929930000|2025-02-07 12:05:30|144467.5|144367.5|144467.5|144367.5|144467.5|144367.5|144467.5|144367.5|1
1738929940000|2025-02-07 12:05:40|144468.5|144368.5|144468.5|144368.5|144468.5|144368.5|144468.5|144368.5|1
1738929950000|2025-02-07 12:05:50|144468|144368|144468|144368|144468|144368|144468|144368|1
1738929960000|2025-02-07 12:06:00|144468.5|144368.5|144468.5|144368.5|144468.5|144368.5|144468.5|144368.5|1
1738929990000|2025-02-07 12:06:30|144468|144368|144468|144368|144468|144368|144468|144368|1
1738930010000|2025-02-07 12:06:50|144467.5|144367.5|144453|144353|144467.5|144367.5|144453|144353|8
1738930020000|2025-02-07 12:07:00|144452.5|144352.5|144438.5|144338.5|144452.5|144352.5|144438.5|144338.5|12
1738930030000|2025-02-07 12:07:10|144434.1|144334.1|144436.5|144336.5|144436.5|144336.5|144433|144333|6
1738930040000|2025-02-07 12:07:20|144437|144337|144433.5|144333.5|144437|144337|144432|144332|4
1738930050000|2025-02-07 12:07:30|144434|144334|144421|144321|144434|144334|144421|144321|8
1738930060000|2025-02-07 12:07:40|144418|144318|144415.5|144315.5|144418|144318|144415|144315|6
1738930080000|2025-02-07 12:08:00|144416.1|144316.1|144416.1|144316.1|144416.1|144316.1|144416.1|144316.1|1
1738930090000|2025-02-07 12:08:10|144416.5|144316.5|144416.5|144316.5|144416.5|144316.5|144416.5|144316.5|1
1738930110000|2025-02-07 12:08:30|144417|144317|144417|144317|144417|144317|144417|144317|1
1738930120000|2025-02-07 12:08:40|144416.5|144316.5|144416.5|144316.5|144416.5|144316.5|144416.5|144316.5|1
1738930130000|2025-02-07 12:08:50|144416.1|144316.1|144416.1|144316.1|144416.1|144316.1|144414.5|144314.5|4
1738930140000|2025-02-07 12:09:00|144416.5|144316.5|144416.1|144316.1|144417.5|144317.5|144416.1|144316.1|4
1738930150000|2025-02-07 12:09:10|144415.5|144315.5|144414.5|144314.5|144415.5|144315.5|144413.5|144313.5|5
1738930160000|2025-02-07 12:09:20|144415.1|144315.1|144417.1|144317.1|144417.1|144317.1|144415.1|144315.1|2
1738930180000|2025-02-07 12:09:40|144417.5|144317.5|144417.5|144317.5|144417.5|144317.5|144417.5|144317.5|1
1738930190000|2025-02-07 12:09:50|144417.1|144317.1|144417.1|144317.1|144417.1|144317.1|144417.1|144317.1|1
1738930230000|2025-02-07 12:10:30|144418.5|144318.5|144420.1|144320.1|144420.1|144320.1|144418.5|144318.5|2
1738930270000|2025-02-07 12:11:10|144419.5|144319.5|144420.5|144320.5|144420.5|144320.5|144419.5|144319.5|2
1738930290000|2025-02-07 12:11:30|144420.1|144320.1|144414.5|144314.5|144420.1|144320.1|144414.5|144314.5|4
1738930300000|2025-02-07 12:11:40|144416.1|144316.1|144423.5|144323.5|144423.5|144323.5|144415.5|144315.5|4
1738930320000|2025-02-07 12:12:00|144422.5|144322.5|144421.5|144321.5|144422.5|144322.5|144421|144321|5
1738930330000|2025-02-07 12:12:10|144422.5|144322.5|144426|144326|144426|144326|144422.5|144322.5|3
1738930340000|2025-02-07 12:12:20|144424|144324|144426|144326|144426|144326|144424|144324|3
1738930350000|2025-02-07 12:12:30|144422|144322|144423|144323|144423|144323|144420.5|144320.5|5
1738930360000|2025-02-07 12:12:40|144421.5|144321.5|144423|144323|144424|144324|144421.5|144321.5|7
1738930380000|2025-02-07 12:13:00|144437.8|144337.8|144460.5|144360.5|144460.5|144360.5|144437.8|144337.8|7
1738930390000|2025-02-07 12:13:10|144461.5|144361.5|144459.1|144359.1|144462.5|144362.5|144458|144358|6
1738930400000|2025-02-07 12:13:20|144458|144358|144458.5|144358.5|144460|144360|144458|144358|5
1738930410000|2025-02-07 12:13:30|144458|144358|144460|144360|144460|144360|144458|144358|3
1738930420000|2025-02-07 12:13:40|144457.1|144357.1|144457.5|144357.5|144458.5|144358.5|144456.5|144356.5|4
1738930430000|2025-02-07 12:13:50|144458.5|144358.5|144457.5|144357.5|144461.5|144361.5|144456.5|144356.5|7
1738930440000|2025-02-07 12:14:00|144458.5|144358.5|144452|144352|144458.5|144358.5|144447.5|144347.5|5
1738930450000|2025-02-07 12:14:10|144453|144353|144455.1|144355.1|144461.5|144361.5|144453|144353|9
1738930460000|2025-02-07 12:14:20|144456|144356|144457.5|144357.5|144461.5|144361.5|144456|144356|7
1738930470000|2025-02-07 12:14:30|144458.5|144358.5|144455.5|144355.5|144459.1|144359.1|144455.5|144355.5|8
1738930480000|2025-02-07 12:14:40|144459|144359|144451|144351|144459|144359|144450.1|144350.1|10
1738930490000|2025-02-07 12:14:50|144452.1|144352.1|144454.5|144354.5|144454.5|144354.5|144452.1|144352.1|2
1738930510000|2025-02-07 12:15:10|144453.5|144353.5|144454.5|144354.5|144454.5|144354.5|144453.5|144353.5|2
1738930520000|2025-02-07 12:15:20|144456|144356|144455.1|144355.1|144456|144356|144455.1|144355.1|2
1738930530000|2025-02-07 12:15:30|144455.5|144355.5|144459|144359|144459|144359|144455.1|144355.1|4
1738930540000|2025-02-07 12:15:40|144460.5|144360.5|144458.1|144358.1|144461.5|144361.5|144458.1|144358.1|7
1738930550000|2025-02-07 12:15:50|144459|144359|144463.1|144363.1|144463.1|144363.1|144459|144359|4
1738930560000|2025-02-07 12:16:00|144461.5|144361.5|144457.5|144357.5|144461.5|144361.5|144456.5|144356.5|5
1738930580000|2025-02-07 12:16:20|144456.5|144356.5|144455.5|144355.5|144456.5|144356.5|144455.5|144355.5|2
1738930590000|2025-02-07 12:16:30|144455|144355|144443.5|144343.5|144455|144355|144443|144343|9
1738930600000|2025-02-07 12:16:40|144443|144343|144443.1|144343.1|144446|144346|144442.5|144342.5|6
1738930610000|2025-02-07 12:16:50|144442.5|144342.5|144441.1|144341.1|144443.1|144343.1|144441.1|144341.1|4
1738930620000|2025-02-07 12:17:00|144440.5|144340.5|144441.5|144341.5|144441.5|144341.5|144440.5|144340.5|3
1738930630000|2025-02-07 12:17:10|144441.1|144341.1|144441.1|144341.1|144441.1|144341.1|144441.1|144341.1|1
1738930640000|2025-02-07 12:17:20|144440|144340|144442.5|144342.5|144442.5|144342.5|144440|144340|2
1738930660000|2025-02-07 12:17:40|144442.1|144342.1|144441.5|144341.5|144442.1|144342.1|144441.5|144341.5|2
1738930670000|2025-02-07 12:17:50|144442.5|144342.5|144442.5|144342.5|144442.5|144342.5|144442.5|144342.5|1
1738930680000|2025-02-07 12:18:00|144442.1|144342.1|144440.1|144340.1|144442.1|144342.1|144440.1|144340.1|4
1738930690000|2025-02-07 12:18:10|144441|144341|144440.1|144340.1|144441|144341|144440.1|144340.1|4
1738930700000|2025-02-07 12:18:20|144441|144341|144442.1|144342.1|144442.1|144342.1|144441|144341|2
1738930710000|2025-02-07 12:18:30|144441|144341|144440.1|144340.1|144441|144341|144440.1|144340.1|2
1738930720000|2025-02-07 12:18:40|144441|144341|144442.1|144342.1|144442.1|144342.1|144441|144341|2
1738930730000|2025-02-07 12:18:50|144441|144341|144441|144341|144441|144341|144440.1|144340.1|3
1738930740000|2025-02-07 12:19:00|144440.1|144340.1|144440.1|144340.1|144441|144341|144440.1|144340.1|3
1738930760000|2025-02-07 12:19:20|144439|144339|144440.1|144340.1|144440.1|144340.1|144439|144339|2
1738930770000|2025-02-07 12:19:30|144439|144339|144438.1|144338.1|144439|144339|144438.1|144338.1|5
1738930780000|2025-02-07 12:19:40|144438.5|144338.5|144440.1|144340.1|144440.1|144340.1|144438.1|144338.1|4
1738930790000|2025-02-07 12:19:50|144440.5|144340.5|144440.5|144340.5|144440.5|144340.5|144440.5|144340.5|1
1738930800000|2025-02-07 12:20:00|144439.5|144339.5|144439.5|144339.5|144441.1|144341.1|144438.5|144338.5|14
1738930810000|2025-02-07 12:20:10|144441.5|144341.5|144440|144340|144442.1|144342.1|144439.5|144339.5|15
1738930820000|2025-02-07 12:20:20|144439.5|144339.5|144442.5|144342.5|144442.5|144342.5|144436.5|144336.5|7
1738930830000|2025-02-07 12:20:30|144440.5|144340.5|144433.1|144333.1|144452.1|144352.1|144433.1|144333.1|15
1738930840000|2025-02-07 12:20:40|144431.1|144331.1|144424.5|144324.5|144431.1|144331.1|144424.5|144324.5|8
1738930850000|2025-02-07 12:20:50|144430.5|144330.5|144427|144327|144430.5|144330.5|144427|144327|3
1738930860000|2025-02-07 12:21:00|144430|144330|144426.1|144326.1|144430|144330|144425.5|144325.5|6
1738930870000|2025-02-07 12:21:10|144424.1|144324.1|144443|144343|144443|144343|144424.1|144324.1|9
1738930880000|2025-02-07 12:21:20|144444.1|144344.1|144446.1|144346.1|144452.5|144352.5|144443|144343|13
1738930890000|2025-02-07 12:21:30|144445.5|144345.5|144444.1|144344.1|144448.1|144348.1|144444.1|144344.1|4
1738930900000|2025-02-07 12:21:40|144442.5|144342.5|144444.5|144344.5|144444.5|144344.5|144442.1|144342.1|6
1738930910000|2025-02-07 12:21:50|144444.1|144344.1|144443.1|144343.1|144447.5|144347.5|144442.5|144342.5|8
1738930920000|2025-02-07 12:22:00|144442|144342|144443.5|144343.5|144443.5|144343.5|144442|144342|3
1738930930000|2025-02-07 12:22:10|144443.1|144343.1|144460.5|144360.5|144460.5|144360.5|144442.5|144342.5|9
1738930940000|2025-02-07 12:22:20|144454.5|144354.5|144453.5|144353.5|144465.5|144365.5|144453|144353|14
1738930950000|2025-02-07 12:22:30|144452.5|144352.5|144450|144350|144453.5|144353.5|144450|144350|7
1738930960000|2025-02-07 12:22:40|144448.5|144348.5|144442|144342|144448.5|144348.5|144439.5|144339.5|10
1738930970000|2025-02-07 12:22:50|144446.1|144346.1|144441|144341|144446.5|144346.5|144441|144341|7
1738930980000|2025-02-07 12:23:00|144440.5|144340.5|144437|144337|144440.5|144340.5|144437|144337|5
1738930990000|2025-02-07 12:23:10|144435|144335|144429.5|144329.5|144435|144335|144426.5|144326.5|9
1738931010000|2025-02-07 12:23:30|144430|144330|144429|144329|144430|144330|144429|144329|2
1738931020000|2025-02-07 12:23:40|144428|144328|144422|144322|144431.5|144331.5|144422|144322|7
1738931030000|2025-02-07 12:23:50|144425.5|144325.5|144425|144325|144429|144329|144425|144325|7
1738931040000|2025-02-07 12:24:00|144425.5|144325.5|144453|144353|144453|144353|144423.5|144323.5|9
1738931050000|2025-02-07 12:24:10|144459.1|144359.1|144476.5|144376.5|144476.5|144376.5|144439.1|144339.1|19
1738931060000|2025-02-07 12:24:20|144477.5|144377.5|144449.1|144349.1|144477.5|144377.5|144449.1|144349.1|9
1738931070000|2025-02-07 12:24:30|144455.5|144355.5|144448.5|144348.5|144455.5|144355.5|144448.5|144348.5|3
1738931080000|2025-02-07 12:24:40|144451|144351|144455.5|144355.5|144455.5|144355.5|144451|144351|3
1738931090000|2025-02-07 12:24:50|144454|144354|144453.5|144353.5|144454|144354|144453.5|144353.5|2
1738931110000|2025-02-07 12:25:10|144455.5|144355.5|144459.5|144359.5|144459.5|144359.5|144455.5|144355.5|5
1738931130000|2025-02-07 12:25:30|144459|144359|144470|144370|144470|144370|144459|144359|7
1738931140000|2025-02-07 12:25:40|144471.1|144371.1|144452.5|144352.5|144471.1|144371.1|144452.5|144352.5|7
1738931150000|2025-02-07 12:25:50|144454|144354|144454|144354|144454|144354|144454|144354|1
1738931170000|2025-02-07 12:26:10|144455|144355|144455|144355|144455|144355|144455|144355|1
1738931180000|2025-02-07 12:26:20|144457.5|144357.5|144458.5|144358.5|144458.5|144358.5|144457.5|144357.5|2
1738931190000|2025-02-07 12:26:30|144459.5|144359.5|144466.5|144366.5|144466.5|144366.5|144459.5|144359.5|4
1738931200000|2025-02-07 12:26:40|144465.5|144365.5|144464.5|144364.5|144465.5|144365.5|144464.5|144364.5|2
1738931210000|2025-02-07 12:26:50|144466.5|144366.5|144466.5|144366.5|144466.5|144366.5|144466.5|144366.5|1
1738931250000|2025-02-07 12:27:30|144466|144366|144466|144366|144466|144366|144466|144366|1
1738931260000|2025-02-07 12:27:40|144466.5|144366.5|144466.5|144366.5|144466.5|144366.5|144466.5|144366.5|1
1738931270000|2025-02-07 12:27:50|144467.5|144367.5|144468.5|144368.5|144468.5|144368.5|144467.5|144367.5|2
1738931290000|2025-02-07 12:28:10|144467.5|144367.5|144466.5|144366.5|144467.5|144367.5|144466.5|144366.5|2
1738931320000|2025-02-07 12:28:40|144467.5|144367.5|144467.5|144367.5|144467.5|144367.5|144467.5|144367.5|1
1738931340000|2025-02-07 12:29:00|144469.5|144369.5|144466.5|144366.5|144469.5|144369.5|144466.5|144366.5|3
1738931350000|2025-02-07 12:29:10|144469.5|144369.5|144484.1|144384.1|144509|144409|144469.5|144369.5|19
1738931360000|2025-02-07 12:29:20|144508|144408|144500.4|144400.4|144510|144410|144496.6|144396.6|11
1738931370000|2025-02-07 12:29:30|144497.5|144397.5|144499.5|144399.5|144499.5|144399.5|144497.5|144397.5|3
1738931380000|2025-02-07 12:29:40|144500.5|144400.5|144500.5|144400.5|144500.5|144400.5|144500.5|144400.5|1
1738931390000|2025-02-07 12:29:50|144501.5|144401.5|144502.5|144402.5|144505.5|144405.5|144501.5|144401.5|4
1738931400000|2025-02-07 12:30:00|144506.5|144406.5|144502.5|144402.5|144506.5|144406.5|144502.5|144402.5|2
1738931410000|2025-02-07 12:30:10|144507.5|144407.5|144503.5|144403.5|144508.5|144408.5|144502.5|144402.5|5
1738931420000|2025-02-07 12:30:20|144508.5|144408.5|144504.5|144404.5|144509.5|144409.5|144503|144403|8
1738931430000|2025-02-07 12:30:30|144505.5|144405.5|144505.5|144405.5|144510.5|144410.5|144505.5|144405.5|3
1738931440000|2025-02-07 12:30:40|144510.4|144410.4|144505.5|144405.5|144510.4|144410.4|144505.5|144405.5|2
1738931450000|2025-02-07 12:30:50|144510.4|144410.4|144503.5|144403.5|144510.4|144410.4|144502.5|144402.5|7
1738931460000|2025-02-07 12:31:00|144507.9|144407.9|144503.5|144403.5|144507.9|144407.9|144503.5|144403.5|4
1738931470000|2025-02-07 12:31:10|144507.3|144407.3|144495.5|144395.5|144507.3|144407.3|144495.5|144395.5|5
1738931480000|2025-02-07 12:31:20|144499.9|144399.9|144496|144396|144499.9|144399.9|144494.1|144394.1|4
1738931490000|2025-02-07 12:31:30|144500.9|144400.9|144508.1|144408.1|144508.1|144408.1|144500.9|144400.9|3
1738931500000|2025-02-07 12:31:40|144505|144405|144505|144405|144508.6|144408.6|144505|144405|3
1738931510000|2025-02-07 12:31:50|144508.3|144408.3|144506|144406|144508.3|144408.3|144505|144405|3
1738931520000|2025-02-07 12:32:00|144509.3|144409.3|144506|144406|144509.3|144409.3|144506|144406|4
1738931530000|2025-02-07 12:32:10|144508.7|144408.7|144502.5|144402.5|144508.7|144408.7|144502.5|144402.5|6
1738931540000|2025-02-07 12:32:20|144499.5|144399.5|144504.5|144404.5|144504.5|144404.5|144499.5|144399.5|6
1738931550000|2025-02-07 12:32:30|144503.5|144403.5|144502.1|144402.1|144504.1|144404.1|144500|144400|6
1738931560000|2025-02-07 12:32:40|144500|144400|144494.9|144394.9|144500|144400|144494.9|144394.9|4
1738931570000|2025-02-07 12:32:50|144496.5|144396.5|144488|144388|144496.5|144396.5|144484.5|144384.5|11
1738931580000|2025-02-07 12:33:00|144490.7|144390.7|144491.1|144391.1|144491.1|144391.1|144490.7|144390.7|2
1738931590000|2025-02-07 12:33:10|144492|144392|144498.1|144398.1|144499.1|144399.1|144492|144392|15
1738931600000|2025-02-07 12:33:20|144493.5|144393.5|144491|144391|144493.5|144393.5|144491|144391|4
1738931610000|2025-02-07 12:33:30|144495.5|144395.5|144499.5|144399.5|144499.5|144399.5|144495.5|144395.5|2
1738931620000|2025-02-07 12:33:40|144497.5|144397.5|144502.5|144402.5|144502.5|144402.5|144497.5|144397.5|5
1738931630000|2025-02-07 12:33:50|144501.5|144401.5|144501.5|144401.5|144504.7|144404.7|144501|144401|9
1738931640000|2025-02-07 12:34:00|144500.5|144400.5|144497.7|144397.7|144504.3|144404.3|144497.7|144397.7|8
1738931650000|2025-02-07 12:34:10|144496.2|144396.2|144491.5|144391.5|144496.2|144396.2|144491.5|144391.5|4
1738931660000|2025-02-07 12:34:20|144494.1|144394.1|144498.1|144398.1|144498.1|144398.1|144494.1|144394.1|7
1738931670000|2025-02-07 12:34:30|144499.5|144399.5|144494.5|144394.5|144499.5|144399.5|144493.5|144393.5|6
1738931680000|2025-02-07 12:34:40|144492.5|144392.5|144491.1|144391.1|144492.5|144392.5|144491.1|144391.1|3
1738931690000|2025-02-07 12:34:50|144493.1|144393.1|144490|144390|144493.1|144393.1|144490|144390|2
1738931700000|2025-02-07 12:35:00|144489.1|144389.1|144492.1|144392.1|144492.1|144392.1|144489.1|144389.1|4
1738931710000|2025-02-07 12:35:10|144494.1|144394.1|144492.1|144392.1|144494.1|144394.1|144492.1|144392.1|2
1738931720000|2025-02-07 12:35:20|144491.1|144391.1|144493.1|144393.1|144495.1|144395.1|144491.1|144391.1|7
1738931730000|2025-02-07 12:35:30|144495.1|144395.1|144492.1|144392.1|144495.1|144395.1|144491.1|144391.1|5
1738931740000|2025-02-07 12:35:40|144490.1|144390.1|144489.1|144389.1|144493.1|144393.1|144489.1|144389.1|4
1738931760000|2025-02-07 12:36:00|144482|144382|144482|144382|144482|144382|144482|144382|1
1738931770000|2025-02-07 12:36:10|144480.5|144380.5|144471.5|144371.5|144480.5|144380.5|144470|144370|14
1738931780000|2025-02-07 12:36:20|144471|144371|144469.1|144369.1|144471|144371|144468.5|144368.5|8
1738931790000|2025-02-07 12:36:30|144466.5|144366.5|144470.1|144370.1|144470.1|144370.1|144466.5|144366.5|5
1738931800000|2025-02-07 12:36:40|144470.5|144370.5|144468.5|144368.5|144470.5|144370.5|144468.5|144368.5|4
1738931810000|2025-02-07 12:36:50|144469.5|144369.5|144469.5|144369.5|144469.5|144369.5|144469.5|144369.5|1
1738931820000|2025-02-07 12:37:00|144468.5|144368.5|144469.1|144369.1|144469.1|144369.1|144468.5|144368.5|2
1738931840000|2025-02-07 12:37:20|144467.5|144367.5|144469.1|144369.1|144469.1|144369.1|144467.5|144367.5|2
1738931870000|2025-02-07 12:37:50|144471.1|144371.1|144470.1|144370.1|144471.1|144371.1|144469.1|144369.1|3
1738931880000|2025-02-07 12:38:00|144469.5|144369.5|144469.1|144369.1|144471.5|144371.5|144469.1|144369.1|7
1738931890000|2025-02-07 12:38:10|144468.5|144368.5|144467.1|144367.1|144468.5|144368.5|144465.1|144365.1|5
1738931910000|2025-02-07 12:38:30|144472.5|144372.5|144473.5|144373.5|144476.1|144376.1|144472.5|144372.5|11
1738931920000|2025-02-07 12:38:40|144474.1|144374.1|144467.1|144367.1|144474.1|144374.1|144467.1|144367.1|5
1738931930000|2025-02-07 12:38:50|144468.1|144368.1|144477.1|144377.1|144477.1|144377.1|144466.5|144366.5|8
1738931940000|2025-02-07 12:39:00|144477.5|144377.5|144480.5|144380.5|144480.5|144380.5|144477.5|144377.5|5
1738931950000|2025-02-07 12:39:10|144481.1|144381.1|144478.5|144378.5|144481.1|144381.1|144475.5|144375.5|8
1738931960000|2025-02-07 12:39:20|144477.1|144377.1|144480.1|144380.1|144482.1|144382.1|144474.1|144374.1|7
1738931970000|2025-02-07 12:39:30|144479.5|144379.5|144481.5|144381.5|144482.5|144382.5|144479.5|144379.5|4
1738931980000|2025-02-07 12:39:40|144482.5|144382.5|144474.5|144374.5|144482.5|144382.5|144474.5|144374.5|3
1738931990000|2025-02-07 12:39:50|144478.1|144378.1|144470.5|144370.5|144478.1|144378.1|144470.5|144370.5|7
1738932000000|2025-02-07 12:40:00|144468.5|144368.5|144470.1|144370.1|144470.1|144370.1|144468.5|144368.5|2
1738932020000|2025-02-07 12:40:20|144469.1|144369.1|144469.1|144369.1|144469.1|144369.1|144469.1|144369.1|1
1738932030000|2025-02-07 12:40:30|144467.5|144367.5|144468.1|144368.1|144469.1|144369.1|144467.5|144367.5|3
1738932040000|2025-02-07 12:40:40|144467.1|144367.1|144466.5|144366.5|144467.1|144367.1|144466.5|144366.5|2
1738932050000|2025-02-07 12:40:50|144466.1|144366.1|144465.5|144365.5|144466.1|144366.1|144465.5|144365.5|2
1738932060000|2025-02-07 12:41:00|144465.1|144365.1|144466.1|144366.1|144466.1|144366.1|144465.1|144365.1|3
1738932070000|2025-02-07 12:41:10|144467.1|144367.1|144467.1|144367.1|144467.1|144367.1|144467.1|144367.1|1
1738932080000|2025-02-07 12:41:20|144467.5|144367.5|144467.5|144367.5|144468.1|144368.1|144467.1|144367.1|5
1738932090000|2025-02-07 12:41:30|144467.1|144367.1|144466.5|144366.5|144467.1|144367.1|144466.5|144366.5|4
1738932100000|2025-02-07 12:41:40|144467.1|144367.1|144462.5|144362.5|144468.5|144368.5|144462.1|144362.1|13
1738932110000|2025-02-07 12:41:50|144464.1|144364.1|144465.1|144365.1|144465.1|144365.1|144464.1|144364.1|2
1738932120000|2025-02-07 12:42:00|144462.5|144362.5|144460.1|144360.1|144465.1|144365.1|144460.1|144360.1|5
1738932130000|2025-02-07 12:42:10|144459.5|144359.5|144447.5|144347.5|144459.5|144359.5|144447.5|144347.5|10
1738932140000|2025-02-07 12:42:20|144451.5|144351.5|144451.5|144351.5|144456.5|144356.5|144451.5|144351.5|11
1738932150000|2025-02-07 12:42:30|144452|144352|144452|144352|144453|144353|144451.5|144351.5|6
1738932160000|2025-02-07 12:42:40|144451|144351|144468.2|144368.2|144468.5|144368.5|144451|144351|6
1738932170000|2025-02-07 12:42:50|144476.5|144376.5|144484|144384|144484|144384|144476.5|144376.5|6
1738932180000|2025-02-07 12:43:00|144481.5|144381.5|144495|144395|144495|144395|144481.5|144381.5|11
1738932200000|2025-02-07 12:43:20|144495.5|144395.5|144495|144395|144495.5|144395.5|144493.5|144393.5|4
1738932210000|2025-02-07 12:43:30|144494.5|144394.5|144493.5|144393.5|144495|144395|144493.5|144393.5|6
1738932220000|2025-02-07 12:43:40|144495|144395|144495|144395|144495|144395|144495|144395|1
1738932240000|2025-02-07 12:44:00|144499|144399|144503.5|144403.5|144506.5|144406.5|144499|144399|7
1738932250000|2025-02-07 12:44:10|144503|144403|144513|144413|144513.5|144413.5|144503|144403|8
1738932290000|2025-02-07 12:44:50|144513.5|144413.5|144513.5|144413.5|144513.5|144413.5|144513.5|144413.5|1
1738932320000|2025-02-07 12:45:20|144515.5|144415.5|144515.5|144415.5|144516|144416|144515.5|144415.5|3
1738932330000|2025-02-07 12:45:30|144516|144416|144516|144416|144516|144416|144516|144416|1
1738932340000|2025-02-07 12:45:40|144515.5|144415.5|144515.5|144415.5|144515.5|144415.5|144515.5|144415.5|1
1738932350000|2025-02-07 12:45:50|144516|144416|144516|144416|144516|144416|144516|144416|1
1738932380000|2025-02-07 12:46:20|144516.5|144416.5|144516|144416|144516.5|144416.5|144516|144416|2
1738932410000|2025-02-07 12:46:50|144516.5|144416.5|144516.5|144416.5|144516.5|144416.5|144516.5|144416.5|1
1738932460000|2025-02-07 12:47:40|144516|144416|144508.5|144408.5|144516|144416|144506.5|144406.5|8
1738932470000|2025-02-07 12:47:50|144509|144409|144508|144408|144509|144409|144507|144407|8
1738932480000|2025-02-07 12:48:00|144508.5|144408.5|144506|144406|144510.5|144410.5|144506|144406|7
1738932490000|2025-02-07 12:48:10|144505.5|144405.5|144501|144401|144505.5|144405.5|144500.5|144400.5|11
1738932500000|2025-02-07 12:48:20|144501.5|144401.5|144502.5|144402.5|144503.5|144403.5|144501.5|144401.5|5
1738932510000|2025-02-07 12:48:30|144503.5|144403.5|144500|144400|144503.5|144403.5|144500|144400|6
1738932520000|2025-02-07 12:48:40|144500.5|144400.5|144501|144401|144501.5|144401.5|144500.5|144400.5|4
1738932530000|2025-02-07 12:48:50|144500.5|144400.5|144500|144400|144500.5|144400.5|144500|144400|2
1738932540000|2025-02-07 12:49:00|144501|144401|144500|144400|144501|144401|144500|144400|2
1738932550000|2025-02-07 12:49:10|144499.5|144399.5|144499|144399|144499.5|144399.5|144499|144399|2
1738932560000|2025-02-07 12:49:20|144500|144400|144502.5|144402.5|144505|144405|144500|144400|5
1738932570000|2025-02-07 12:49:30|144500|144400|144496.5|144396.5|144500|144400|144496|144396|9
1738932580000|2025-02-07 12:49:40|144501.5|144401.5|144502|144402|144502|144402|144496.5|144396.5|4
1738932590000|2025-02-07 12:49:50|144501|144401|144501.5|144401.5|144502.5|144402.5|144501|144401|3
1738932600000|2025-02-07 12:50:00|144502|144402|144501|144401|144502|144402|144501|144401|3
1738932610000|2025-02-07 12:50:10|144501.5|144401.5|144504.5|144404.5|144504.5|144404.5|144496|144396|9
1738932620000|2025-02-07 12:50:20|144505|144405|144509.5|144409.5|144511.5|144411.5|144505|144405|7
1738932630000|2025-02-07 12:50:30|144509|144409|144514|144414|144514|144414|144505.5|144405.5|9
1738932640000|2025-02-07 12:50:40|144515|144415|144521|144421|144521|144421|144515|144415|4
1738932650000|2025-02-07 12:50:50|144520.5|144420.5|144519|144419|144520.5|144420.5|144519|144419|2
1738932660000|2025-02-07 12:51:00|144519.5|144419.5|144514.5|144414.5|144520|144420|144514.5|144414.5|4
1738932670000|2025-02-07 12:51:10|144514|144414|144513.1|144413.1|144514|144414|144510.5|144410.5|8
1738932680000|2025-02-07 12:51:20|144514|144414|144512|144412|144514|144414|144510.5|144410.5|10
1738932690000|2025-02-07 12:51:30|144510.5|144410.5|144512|144412|144512|144412|144509.5|144409.5|14
1738932700000|2025-02-07 12:51:40|144512.5|144412.5|144511.5|144411.5|144514.1|144414.1|144511.1|144411.1|12
1738932710000|2025-02-07 12:51:50|144512.1|144412.1|144511.5|144411.5|144512.1|144412.1|144510|144410|9
1738932720000|2025-02-07 12:52:00|144510.5|144410.5|144504|144404|144512|144412|144504|144404|9
1738932730000|2025-02-07 12:52:10|144505|144405|144512|144412|144512|144412|144505|144405|5
1738932740000|2025-02-07 12:52:20|144511.5|144411.5|144512|144412|144512|144412|144511|144411|5
1738932750000|2025-02-07 12:52:30|144512.5|144412.5|144511.5|144411.5|144516|144416|144511|144411|12
1738932760000|2025-02-07 12:52:40|144509.5|144409.5|144499|144399|144509.5|144409.5|144498|144398|7
1738932770000|2025-02-07 12:52:50|144502.5|144402.5|144504.5|144404.5|144504.5|144404.5|144502.5|144402.5|4
1738932780000|2025-02-07 12:53:00|144510|144410|144512|144412|144512|144412|144509.5|144409.5|10
1738932790000|2025-02-07 12:53:10|144510|144410|144503|144403|144510|144410|144503|144403|10
1738932800000|2025-02-07 12:53:20|144502.5|144402.5|144500.5|144400.5|144502.5|144402.5|144500.5|144400.5|8
1738932810000|2025-02-07 12:53:30|144501|144401|144501.5|144401.5|144506.5|144406.5|144501|144401|11
1738932820000|2025-02-07 12:53:40|144502.5|144402.5|144504|144404|144508.5|144408.5|144502.5|144402.5|8
1738932830000|2025-02-07 12:53:50|144503.5|144403.5|144502.5|144402.5|144503.5|144403.5|144502.5|144402.5|6
1738932850000|2025-02-07 12:54:10|144503|144403|144504.5|144404.5|144504.5|144404.5|144503|144403|3
1738932860000|2025-02-07 12:54:20|144505|144405|144506|144406|144506|144406|144504|144404|4
1738932870000|2025-02-07 12:54:30|144505.5|144405.5|144504.5|144404.5|144506|144406|144504.5|144404.5|4
1738932880000|2025-02-07 12:54:40|144505.5|144405.5|144511.5|144411.5|144513.5|144413.5|144504|144404|8
1738932890000|2025-02-07 12:54:50|144512|144412|144510|144410|144512|144412|144510|144410|3
1738932900000|2025-02-07 12:55:00|144518|144418|144516.5|144416.5|144518|144418|144516.5|144416.5|2
1738932910000|2025-02-07 12:55:10|144517.5|144417.5|144521|144421|144521|144421|144516.5|144416.5|8
1738932920000|2025-02-07 12:55:20|144520.5|144420.5|144520.5|144420.5|144521.5|144421.5|144519|144419|4
1738932930000|2025-02-07 12:55:30|144519|144419|144517.5|144417.5|144519|144419|144516|144416|4
1738932940000|2025-02-07 12:55:40|144517|144417|144503.5|144403.5|144517|144417|144503|144403|11
1738932950000|2025-02-07 12:55:50|144503|144403|144498.5|144398.5|144503|144403|144495|144395|9
1738932960000|2025-02-07 12:56:00|144500|144400|144504.5|144404.5|144505|144405|144500|144400|8
1738932970000|2025-02-07 12:56:10|144502.5|144402.5|144498|144398|144502.5|144402.5|144498|144398|2
1738932980000|2025-02-07 12:56:20|144498.5|144398.5|144512.5|144412.5|144512.5|144412.5|144498.5|144398.5|12
1738932990000|2025-02-07 12:56:30|144512|144412|144511.5|144411.5|144514|144414|144508.5|144408.5|11
1738933000000|2025-02-07 12:56:40|144512|144412|144509|144409|144512.5|144412.5|144507.5|144407.5|13
1738933010000|2025-02-07 12:56:50|144508.5|144408.5|144511.5|144411.5|144514.5|144414.5|144507.5|144407.5|15
1738933020000|2025-02-07 12:57:00|144511|144411|144513|144413|144514.5|144414.5|144511|144411|15
1738933030000|2025-02-07 12:57:10|144512|144412|144512|144412|144513|144413|144511.5|144411.5|4
1738933040000|2025-02-07 12:57:20|144511|144411|144505|144405|144520|144420|144505|144405|11
1738933050000|2025-02-07 12:57:30|144505.5|144405.5|144505|144405|144513.5|144413.5|144505|144405|6
1738933060000|2025-02-07 12:57:40|144507|144407|144504|144404|144508|144408|144503|144403|6
1738933070000|2025-02-07 12:57:50|144504.5|144404.5|144508.1|144408.1|144511.5|144411.5|144503.5|144403.5|9
1738933080000|2025-02-07 12:58:00|144507.5|144407.5|144508.5|144408.5|144509.1|144409.1|144503.5|144403.5|15
1738933090000|2025-02-07 12:58:10|144508.1|144408.1|144508.1|144408.1|144510.1|144410.1|144508.1|144408.1|4
1738933100000|2025-02-07 12:58:20|144508.5|144408.5|144508.5|144408.5|144510.5|144410.5|144508.5|144408.5|6
1738933110000|2025-02-07 12:58:30|144509.5|144409.5|144508.5|144408.5|144509.5|144409.5|144508.5|144408.5|6
1738933120000|2025-02-07 12:58:40|144509.5|144409.5|144509.5|144409.5|144509.5|144409.5|144509.5|144409.5|1
1738933130000|2025-02-07 12:58:50|144510.5|144410.5|144509.5|144409.5|144510.5|144410.5|144509.5|144409.5|2
1738933140000|2025-02-07 12:59:00|144508.5|144408.5|144508.5|144408.5|144508.5|144408.5|144508.5|144408.5|1
1738933160000|2025-02-07 12:59:20|144510|144410|144523.5|144423.5|144523.5|144423.5|144510|144410|5
1738933170000|2025-02-07 12:59:30|144523|144423|144519.5|144419.5|144523|144423|144517.5|144417.5|14
1738933180000|2025-02-07 12:59:40|144519|144419|144523|144423|144523.5|144423.5|144518.5|144418.5|9
1738933190000|2025-02-07 12:59:50|144522.5|144422.5|144524.1|144424.1|144524.1|144424.1|144522.5|144422.5|3
1738933200000|2025-02-07 13:00:00|144523.5|144423.5|144514|144414|144523.5|144423.5|144513.5|144413.5|4
1738933210000|2025-02-07 13:00:10|144515.1|144415.1|144514.5|144414.5|144515.1|144415.1|144513.5|144413.5|6
1738933220000|2025-02-07 13:00:20|144513.5|144413.5|144524.1|144424.1|144524.1|144424.1|144513.5|144413.5|12
1738933230000|2025-02-07 13:00:30|144529|144429|144524.5|144424.5|144529|144429|144524.5|144424.5|6
1738933240000|2025-02-07 13:00:40|144525|144425|144524.5|144424.5|144525|144425|144524.5|144424.5|2
1738933250000|2025-02-07 13:00:50|144525|144425|144525|144425|144525.5|144425.5|144524.5|144424.5|5
1738933260000|2025-02-07 13:01:00|144523|144423|144524.1|144424.1|144524.1|144424.1|144522.5|144422.5|4
1738933270000|2025-02-07 13:01:10|144524.5|144424.5|144525|144425|144525.5|144425.5|144524.1|144424.1|5
1738933290000|2025-02-07 13:01:30|144525.5|144425.5|144525.5|144425.5|144525.5|144425.5|144525.5|144425.5|1
1738933300000|2025-02-07 13:01:40|144525|144425|144526|144426|144526|144426|144525|144425|4
1738933310000|2025-02-07 13:01:50|144526.5|144426.5|144526|144426|144526.5|144426.5|144526|144426|4
1738933330000|2025-02-07 13:02:10|144527|144427|144562.1|144462.1|144568.8|144468.8|144527|144427|12
1738933340000|2025-02-07 13:02:20|144574.1|144474.1|144578.5|144478.5|144578.5|144478.5|144574.1|144474.1|4
1738933350000|2025-02-07 13:02:30|144578|144478|144577.5|144477.5|144578.5|144478.5|144577.5|144477.5|4
1738933360000|2025-02-07 13:02:40|144576.5|144476.5|144578.5|144478.5|144578.5|144478.5|144576|144476|8
1738933380000|2025-02-07 13:03:00|144570|144470|144570|144470|144570|144470|144569.5|144469.5|3
1738933390000|2025-02-07 13:03:10|144568.5|144468.5|144561|144461|144569.5|144469.5|144561|144461|8
1738933400000|2025-02-07 13:03:20|144560.5|144460.5|144567.1|144467.1|144569.5|144469.5|144560.5|144460.5|11
1738933410000|2025-02-07 13:03:30|144568|144468|144567.1|144467.1|144568|144468|144566|144466|5
1738933420000|2025-02-07 13:03:40|144567.5|144467.5|144567.1|144467.1|144567.5|144467.5|144567.1|144467.1|2
1738933430000|2025-02-07 13:03:50|144568|144468|144568|144468|144568|144468|144567.1|144467.1|3
1738933440000|2025-02-07 13:04:00|144567.1|144467.1|144567.1|144467.1|144567.1|144467.1|144567.1|144467.1|1
1738933470000|2025-02-07 13:04:30|144568|144468|144575.5|144475.5|144575.5|144475.5|144568|144468|8
1738933480000|2025-02-07 13:04:40|144574.5|144474.5|144575.5|144475.5|144575.5|144475.5|144574.5|144474.5|3
1738933500000|2025-02-07 13:05:00|144576|144476|144601|144501|144614.5|144514.5|144576|144476|9
1738933510000|2025-02-07 13:05:10|144589.5|144489.5|144594.1|144494.1|144594.1|144494.1|144588.1|144488.1|5
1738933520000|2025-02-07 13:05:20|144594.5|144494.5|144594.5|144494.5|144594.5|144494.5|144594.5|144494.5|1
1738933550000|2025-02-07 13:05:50|144594.1|144494.1|144593.5|144493.5|144594.1|144494.1|144593.5|144493.5|2
1738933560000|2025-02-07 13:06:00|144594.1|144494.1|144592.1|144492.1|144594.1|144494.1|144592.1|144492.1|4
1738933570000|2025-02-07 13:06:10|144591.5|144491.5|144586.3|144486.3|144591.5|144491.5|144586.1|144486.1|6
1738933580000|2025-02-07 13:06:20|144607.8|144507.8|144600|144500|144607.8|144507.8|144600|144500|4
1738933590000|2025-02-07 13:06:30|144598.1|144498.1|144595|144495|144598.5|144498.5|144595|144495|3
1738933600000|2025-02-07 13:06:40|144590|144490|144590|144490|144590|144490|144590|144490|1
1738933620000|2025-02-07 13:07:00|144579|144479|144575|144475|144579|144479|144575|144475|2
1738933630000|2025-02-07 13:07:10|144581.5|144481.5|144579|144479|144581.5|144481.5|144579|144479|2
1738933730000|2025-02-07 13:08:50|144591|144491|144607.5|144507.5|144615|144515|144591|144491|5
1738933740000|2025-02-07 13:09:00|144610|144510|144610|144510|144610|144510|144610|144510|1
1738933770000|2025-02-07 13:09:30|144609|144509|144609|144509|144610.5|144510.5|144609|144509|3
1738933780000|2025-02-07 13:09:40|144610|144510|144591.5|144491.5|144610|144510|144587.5|144487.5|11
1738933790000|2025-02-07 13:09:50|144592|144492|144588.1|144488.1|144593.5|144493.5|144588.1|144488.1|9
1738933800000|2025-02-07 13:10:00|144588.5|144488.5|144591.5|144491.5|144591.5|144491.5|144588.1|144488.1|6
1738933810000|2025-02-07 13:10:10|144592.1|144492.1|144598|144498|144598|144498|144590.1|144490.1|14
1738933820000|2025-02-07 13:10:20|144596.5|144496.5|144599.5|144499.5|144602|144502|144596.5|144496.5|5
1738933840000|2025-02-07 13:10:40|144589.5|144489.5|144596.5|144496.5|144596.5|144496.5|144584.5|144484.5|24
1738933850000|2025-02-07 13:10:50|144589.5|144489.5|144585.1|144485.1|144595.1|144495.1|144585.1|144485.1|10
1738933860000|2025-02-07 13:11:00|144589.1|144489.1|144585.1|144485.1|144589.1|144489.1|144585.1|144485.1|7
1738933870000|2025-02-07 13:11:10|144589.1|144489.1|144615.1|144515.1|144615.1|144515.1|144585.5|144485.5|6
1738933880000|2025-02-07 13:11:20|144610.1|144510.1|144610.5|144510.5|144610.5|144510.5|144600.1|144500.1|5
1738933890000|2025-02-07 13:11:30|144611|144511|144612.5|144512.5|144615|144515|144611|144511|3
1738933920000|2025-02-07 13:12:00|144613|144513|144613.5|144513.5|144613.5|144513.5|144613|144513|2
1738933930000|2025-02-07 13:12:10|144613|144513|144613|144513|144613|144513|144613|144513|1
1738933960000|2025-02-07 13:12:40|144613.5|144513.5|144613|144513|144613.5|144513.5|144613|144513|4
1738933970000|2025-02-07 13:12:50|144613.5|144513.5|144613|144513|144614|144514|144613|144513|7
1738933990000|2025-02-07 13:13:10|144613.5|144513.5|144661.5|144461.5|144663.1|144513.5|144613|144461.5|5
1738934000000|2025-02-07 13:13:20|144661.1|144461.1|144662.5|144462.5|144662.5|144462.5|144661.1|144461.1|5
1738934010000|2025-02-07 13:13:30|144663.5|144463.5|144663.1|144463.1|144664.1|144464.1|144662.5|144462.5|6
1738934020000|2025-02-07 13:13:40|144663.5|144463.5|144658.1|144458.1|144663.5|144463.5|144658.1|144458.1|9
1738934030000|2025-02-07 13:13:50|144657.5|144457.5|144660.1|144460.1|144660.1|144460.1|144656.1|144456.1|14
1738934040000|2025-02-07 13:14:00|144659.5|144459.5|144650.1|144450.1|144661.5|144461.5|144645.1|144445.1|13
1738934050000|2025-02-07 13:14:10|144665.1|144465.1|144661.5|144461.5|144665.1|144465.1|144654.5|144454.5|7
1738934060000|2025-02-07 13:14:20|144661.1|144461.1|144661.1|144461.1|144661.1|144461.1|144661.1|144461.1|1
1738934070000|2025-02-07 13:14:30|144661.5|144461.5|144661.1|144461.1|144661.5|144461.5|144661.1|144461.1|4
1738934080000|2025-02-07 13:14:40|144661|144461|144661|144461|144661|144461|144661|144461|1
1738934090000|2025-02-07 13:14:50|144672.5|144472.5|144696.5|144496.5|144699.3|144499.3|144672.5|144472.5|8
1738934100000|2025-02-07 13:15:00|144698.5|144498.5|144699.5|144499.5|144699.5|144499.5|144698.5|144498.5|2
1738934110000|2025-02-07 13:15:10|144698.5|144498.5|144690.4|144481.6|144698.5|144498.5|144678.5|144478.5|7
1738934120000|2025-02-07 13:15:20|144686|144486|144691|144491|144691|144491|144686|144486|4
1738934130000|2025-02-07 13:15:30|144691.5|144491.5|144648|144448|144691.5|144491.5|144648|144448|12
1738934140000|2025-02-07 13:15:40|144648.5|144448.5|144671.1|144471.1|144671.1|144471.1|144648.5|144448.5|8
1738934150000|2025-02-07 13:15:50|144669.5|144469.5|144665.1|144465.1|144669.5|144469.5|144665.1|144465.1|2
1738934160000|2025-02-07 13:16:00|144661.1|144461.1|144668|144468|144669.5|144469.5|144661.1|144461.1|7
1738934170000|2025-02-07 13:16:10|144663|144463|144648.1|144448.1|144663|144463|144648|144448|6
1738934180000|2025-02-07 13:16:20|144648.5|144448.5|144644|144444|144648.5|144448.5|144644|144444|3
1738934200000|2025-02-07 13:16:40|144644.5|144444.5|144644.5|144444.5|144644.5|144444.5|144644.5|144444.5|1
1738934210000|2025-02-07 13:16:50|144643.5|144443.5|144643.5|144443.5|144643.5|144443.5|144643.5|144443.5|1
1738934260000|2025-02-07 13:17:40|144644.5|144444.5|144644.5|144444.5|144644.5|144444.5|144644.5|144444.5|1
1738934270000|2025-02-07 13:17:50|144645|144445|144643.5|144443.5|144647.5|144447.5|144643.5|144443.5|8
1738934290000|2025-02-07 13:18:10|144645|144445|144647|144447|144649.5|144449.5|144645|144445|4
1738934300000|2025-02-07 13:18:20|144646.5|144446.5|144643.5|144443.5|144651|144451|144643.5|144443.5|5
1738934310000|2025-02-07 13:18:30|144645|144445|144643.5|144443.5|144645|144445|144643.5|144443.5|6
1738934340000|2025-02-07 13:19:00|144645.2|144445.2|144645.2|144445.2|144645.2|144445.2|144645.2|144445.2|1
1738934350000|2025-02-07 13:19:10|144645.5|144445.5|144645.5|144445.5|144645.5|144445.5|144645.5|144445.5|1
1738934360000|2025-02-07 13:19:20|144646|144446|144643.2|144443.2|144646|144446|144639.5|144439.5|7
1738934370000|2025-02-07 13:19:30|144643.8|144443.8|144645.5|144445.5|144645.5|144445.5|144643.8|144443.8|2
1738934380000|2025-02-07 13:19:40|144645.2|144445.2|144645.8|144445.8|144647|144447|144645.2|144445.2|3
1738934390000|2025-02-07 13:19:50|144645.5|144445.5|144644.5|144444.5|144646.5|144446.5|144639.5|144439.5|11
1738934400000|2025-02-07 13:20:00|144641.5|144441.5|144651.5|144451.5|144652.5|144452.5|144641.5|144441.5|10
1738934410000|2025-02-07 13:20:10|144652.1|144452.1|144657.1|144457.1|144657.1|144457.1|144651.5|144451.5|6
1738934420000|2025-02-07 13:20:20|144656.7|144456.7|144655.5|144455.5|144656.7|144456.7|144654.7|144454.7|4
1738934430000|2025-02-07 13:20:30|144656.5|144456.5|144660.1|144460.1|144660.1|144460.1|144656.5|144456.5|2
1738934440000|2025-02-07 13:20:40|144670.1|144470.1|144676.5|144476.5|144679.1|144479.1|144670.1|144470.1|3
1738934450000|2025-02-07 13:20:50|144647.1|144447.1|144660.1|144460.1|144660.1|144460.1|144647.1|144447.1|2
1738934460000|2025-02-07 13:21:00|144660.3|144460.3|144650.7|144450.7|144660.3|144460.3|144650.7|144450.7|3
1738934470000|2025-02-07 13:21:10|144648.1|144448.1|144641.7|144432.4|144654.7|144454.7|144641.7|144432.4|13
1738934480000|2025-02-07 13:21:20|144638.9|144434.8|144636.5|144436.5|144638.9|144436.5|144636.5|144434.8|2
1738934490000|2025-02-07 13:21:30|144637.7|144437.7|144637.3|144437.3|144637.7|144437.7|144635.9|144435.9|7
1738934500000|2025-02-07 13:21:40|144635.9|144435.9|144635.7|144435.7|144637.7|144437.7|144635.7|144435.7|5
1738934510000|2025-02-07 13:21:50|144635.9|144435.9|144635.9|144435.9|144635.9|144435.9|144635.9|144435.9|1
1738934520000|2025-02-07 13:22:00|144635.7|144435.7|144635.5|144435.5|144635.7|144435.7|144635.5|144435.5|2
1738934530000|2025-02-07 13:22:10|144635.9|144435.9|144636.5|144436.5|144637.1|144437.1|144635.1|144435.1|5
1738934540000|2025-02-07 13:22:20|144635.1|144435.1|144637.1|144437.1|144637.1|144437.1|144633.5|144433.5|11
1738934550000|2025-02-07 13:22:30|144641|144433|144642.8|144432.2|144642.8|144433|144639|144431|5
1738934560000|2025-02-07 13:22:40|144640|144429.4|144645|144434.4|144645.4|144437.4|144640|144429.4|12
1738934570000|2025-02-07 13:22:50|144645.8|144435.2|144642|144434|144645.8|144437|144639.6|144431.6|9
1738934580000|2025-02-07 13:23:00|144639.8|144429.2|144647.6|144434.4|144647.6|144436|144639.8|144429.2|8
1738934590000|2025-02-07 13:23:10|144644.8|144434.2|144646|144438|144646|144438|144640.8|144430.2|7
1738934600000|2025-02-07 13:23:20|144644|144436|144641.8|144431.2|144644|144436|144641.8|144431.2|2
1738934610000|2025-02-07 13:23:30|144644.2|144425.8|144640|144432|144644.2|144432|144640|144425.8|3
1738934620000|2025-02-07 13:23:40|144641.6|144428.4|144635.6|144422.4|144641.6|144431|144635.6|144422.4|8
1738934630000|2025-02-07 13:23:50|144632|144424|144603.7|144387.9|144632|144424|144602|144387.9|5
1738934640000|2025-02-07 13:24:00|144606.4|144390.6|144602.4|144399.6|144606.4|144399.6|144597|144390.6|7
1738934650000|2025-02-07 13:24:10|144601.6|144401.4|144603.2|144397.8|144607.2|144401.4|144601.6|144388.8|4
1738934660000|2025-02-07 13:24:20|144602.4|144399.6|144622.8|144412.2|144622.8|144412.2|144602.4|144399.6|4
1738934670000|2025-02-07 13:24:30|144617.6|144417.4|144624.8|144414.2|144624.8|144417.4|144617.6|144414.2|2
1738934690000|2025-02-07 13:24:50|144623|144415|144623.4|144407.6|144625.2|144417.8|144623|144406.8|4
1738934700000|2025-02-07 13:25:00|144629.9|144401.1|144629.1|144389.9|144633.7|144401.1|144629.1|144379.6|3
1738934710000|2025-02-07 13:25:10|144625.5|144391.5|144618.7|144387.3|144625.5|144391.5|144618.7|144387.3|3
1738934720000|2025-02-07 13:25:20|144659.8|144340.2|144594.5|144360.5|144659.8|144373.7|144592.1|144340.2|4
1738934730000|2025-02-07 13:25:30|144590.5|144369.5|144603.7|144372.3|144658.8|144372.3|144590.5|144339.2|3
1738934740000|2025-02-07 13:25:40|144602.1|144375.9|144602.1|144375.9|144608.4|144375.9|144602.1|144361.6|5
1738934750000|2025-02-07 13:25:50|144608.1|144381.9|144604.1|144377.9|144609.7|144381.9|144602.3|144376.3|8
1738934760000|2025-02-07 13:26:00|144605.9|144377.1|144610.5|144389.5|144610.5|144391.1|144605.9|144377.1|6
1738934780000|2025-02-07 13:26:20|144607.9|144379.1|144602.9|144374.1|144607.9|144379.1|144602.9|144374.1|2
1738934800000|2025-02-07 13:26:40|144600.9|144372.1|144605|144362.9|144605|144372.1|144600.9|144362.9|2
1738934810000|2025-02-07 13:26:50|144602.5|144368.5|144596.1|144369.9|144605|144369.9|144596.1|144362.9|6
1738934820000|2025-02-07 13:27:00|144616|144352.1|144610.4|144351.7|144620.7|144355.8|144608.5|144348.8|6
1738934830000|2025-02-07 13:27:10|144608.4|144349.7|144610.4|144351.7|144612.1|144351.7|144608.4|144349.7|5
1738934840000|2025-02-07 13:27:20|144584.5|144377.5|144585|144375.9|144585|144377.5|144584.5|144375.9|2
1738934850000|2025-02-07 13:27:30|144586.6|144375.4|144583.6|144372.4|144589.1|144377.9|144583.6|144372.4|4
1738934860000|2025-02-07 13:27:40|144584.1|144370.9|144589.5|144382.5|144590.6|144382.5|144584.1|144369.8|5
1738934870000|2025-02-07 13:27:50|144590.6|144379.4|144592.9|144373.2|144592.9|144382.5|144585.5|144373.2|6
1738934880000|2025-02-07 13:28:00|144608.9|144363.2|144599.5|144366.5|144608.9|144366.5|144599.5|144363.2|2
1738934890000|2025-02-07 13:28:10|144601|144365.9|144603.5|144370.5|144603.5|144370.5|144600.5|144365.9|3
1738934900000|2025-02-07 13:28:20|144600.5|144367.5|144604|144368.9|144604|144369.5|144600.5|144367.5|3
1738934910000|2025-02-07 13:28:30|144603|144367.9|144598|144362.9|144605|144371|144598|144362.9|7
1738934920000|2025-02-07 13:28:40|144595|144359.9|144581.7|144363.3|144596.7|144363.3|144581.7|144355.4|4
1738934930000|2025-02-07 13:28:50|144581.2|144364.8|144606.6|144369.4|144606.6|144372.2|144580.6|144364.8|6
1738934940000|2025-02-07 13:29:00|144658.6|144317.4|144661.9|144312.2|144661.9|144320|144653.9|144312.2|7
1738934950000|2025-02-07 13:29:10|144649.8|144300.1|144593.3|144234|144651.7|144311.6|144589.1|144234|15
1738934960000|2025-02-07 13:29:20|144592.3|144236.8|144591.3|144239.7|144605|144245.9|144581.1|144221.1|15
1738934970000|2025-02-07 13:29:30|144588.6|144247.4|144598.5|144238.5|144601|144247.4|144581.1|144221.1|13
1738934980000|2025-02-07 13:29:40|144596|144236|144571.1|144211.1|144601.5|144241.5|144571.1|144211.1|10
1738934990000|2025-02-07 13:29:50|144605.6|144245.6|144599|144239|144605.6|144245.6|144599|144239|2
1738935000000|2025-02-07 13:30:00|144311.1|143951.1|144199|143839|144311.1|143951.1|144196.1|143836.1|6
1738935010000|2025-02-07 13:30:10|144219|143859|144309|143949|144309|143949|144219|143859|5
1738935020000|2025-02-07 13:30:20|144375.6|144015.6|144475.6|144115.6|144475.6|144115.6|144375.6|144015.6|4
1738935030000|2025-02-07 13:30:30|144535.1|144175.1|144631|144271|144639|144279|144535.1|144175.1|4
1738935040000|2025-02-07 13:30:40|144655.6|144295.6|144711.1|144351.1|144715|144355|144631.1|144271.1|4
1738935050000|2025-02-07 13:30:50|144711|144351|144735.6|144375.6|144735.6|144375.6|144711|144351|3
1738935060000|2025-02-07 13:31:00|144745.6|144385.6|144745.6|144385.6|144745.6|144385.6|144745.6|144385.6|1
1738935070000|2025-02-07 13:31:10|144833.5|144473.5|144798|144438|144833.5|144473.5|144798|144438|3
1738935080000|2025-02-07 13:31:20|144835.6|144475.6|144831.1|144471.1|144835.6|144475.6|144831.1|144471.1|2
1738935090000|2025-02-07 13:31:30|144831|144471|144831|144471|144831|144471|144831|144471|1
1738935100000|2025-02-07 13:31:40|144831.1|144471.1|144799|144439|144831.1|144471.1|144791.1|144431.1|3
1738935120000|2025-02-07 13:32:00|144791|144431|144781|144421|144791|144431|144781|144421|2
1738935130000|2025-02-07 13:32:10|144781.1|144421.1|144781.1|144421.1|144781.1|144421.1|144781.1|144421.1|1
1738935140000|2025-02-07 13:32:20|144805.6|144445.6|144747.9|144474.1|144805.6|144474.1|144747.9|144431.1|4
1738935150000|2025-02-07 13:32:30|144744.3|144477.8|144744.3|144477.8|144744.3|144477.8|144744.3|144477.8|1
1738935160000|2025-02-07 13:32:40|144768.8|144502.3|144872.6|144525.4|144872.6|144525.4|144768.8|144485.4|6
1738935170000|2025-02-07 13:32:50|144882.6|144535.4|144877.4|144540.6|144882.6|144595.9|144804.4|144511|6
1738935180000|2025-02-07 13:33:00|144870.4|144511.6|144785|144585|144871.4|144585.1|144785|144511.6|7
1738935190000|2025-02-07 13:33:10|144804|144574|144830|144630|144843.8|144630|144786|144545|6
1738935200000|2025-02-07 13:33:20|144854.5|144654.5|144856.3|144611.6|144873|144654.5|144854|144593|8
1738935210000|2025-02-07 13:33:30|144812.4|144589.7|144783.4|144518.7|144871.1|144597.6|144773.4|144511.1|15
1738935220000|2025-02-07 13:33:40|144777.4|144512.7|144753.4|144508.7|144777.4|144512.7|144753.4|144508.7|3
1738935230000|2025-02-07 13:33:50|144749.7|144512.3|144737.7|144500.3|144749.7|144512.3|144725.7|144500.3|3
1738935240000|2025-02-07 13:34:00|144739.7|144502.3|144658.3|144458.3|144742.7|144505.3|144658|144458|11
1738935250000|2025-02-07 13:34:10|144689.3|144466.6|144684.1|144484.1|144717.3|144495.6|144684|144466.6|16
1738935260000|2025-02-07 13:34:20|144685.1|144485.1|144680.4|144480.4|144704.7|144489.3|144675.1|144475.1|22
1738935270000|2025-02-07 13:34:30|144677.5|144477.5|144676.5|144476.5|144681.5|144481.5|144672.1|144472.1|12
1738935280000|2025-02-07 13:34:40|144680|144480|144673.5|144473.5|144694|144490.6|144669|144469|20
1738935290000|2025-02-07 13:34:50|144691.4|144490.6|144680|144480|144691.4|144490.6|144673|144473|14
1738935300000|2025-02-07 13:35:00|144678|144478|144672.1|144472.1|144690|144490|144668.1|144468.1|17
1738935310000|2025-02-07 13:35:10|144690|144490|144635|144435|144690|144490|144630|144430|15
1738935330000|2025-02-07 13:35:30|144635.1|144435.1|144635.1|144435.1|144635.1|144435.1|144635.1|144435.1|1
1738935340000|2025-02-07 13:35:40|144648|144448|144655.1|144455.1|144659|144459|144648|144448|6
1738935350000|2025-02-07 13:35:50|144657.4|144457.4|144657.1|144457.1|144662|144462|144651.1|144451.1|11
1738935360000|2025-02-07 13:36:00|144658|144458|144663.7|144463.7|144667.5|144467.5|144656.6|144456.6|11
1738935370000|2025-02-07 13:36:10|144667.5|144467.5|144663.5|144463.5|144667.5|144467.5|144663.5|144463.5|14
1738935380000|2025-02-07 13:36:20|144666.5|144466.5|144666.5|144466.5|144670.5|144470.5|144666.5|144466.5|7
1738935390000|2025-02-07 13:36:30|144669|144469|144664|144464|144670.1|144470.1|144664|144464|13
1738935400000|2025-02-07 13:36:40|144665.5|144465.5|144664.9|144464.9|144665.7|144465.7|144663.5|144463.5|8
1738935410000|2025-02-07 13:36:50|144664|144464|144668.5|144468.5|144671.5|144471.5|144664|144464|11
1738935420000|2025-02-07 13:37:00|144668|144468|144664.5|144464.5|144670.5|144470.5|144662.5|144462.5|13
1738935430000|2025-02-07 13:37:10|144670|144470|144670|144470|144672.1|144472.1|144670|144470|11
1738935450000|2025-02-07 13:37:30|144669.5|144469.5|144632|144432|144669.5|144469.5|144628.5|144428.5|13
1738935460000|2025-02-07 13:37:40|144637.5|144437.5|144632.5|144432.5|144637.5|144437.5|144632.5|144432.5|5
1738935470000|2025-02-07 13:37:50|144633.5|144433.5|144620|144420|144636.5|144436.5|144620|144420|6
1738935480000|2025-02-07 13:38:00|144619.1|144419.1|144592.5|144392.5|144629|144429|144591.1|144386.2|13
1738935490000|2025-02-07 13:38:10|144593.5|144393.5|144585|144385|144624.3|144393.5|144585|144364.3|19
1738935500000|2025-02-07 13:38:20|144618.7|144385.2|144609.9|144366.5|144618.7|144385.7|144535|144335|19
1738935510000|2025-02-07 13:38:30|144610.3|144366.9|144596.1|144352.7|144625.9|144382.5|144591.7|144348.3|17
1738935520000|2025-02-07 13:38:40|144593.4|144393.4|144656.7|144413.3|144656.7|144413.3|144593.4|144379.3|13
1738935530000|2025-02-07 13:38:50|144632.7|144389.3|144613.5|144413.5|144660.7|144424.7|144591.5|144383.3|16
1738935540000|2025-02-07 13:39:00|144612.5|144412.5|144602.5|144402.5|144650.7|144415|144601.5|144397.3|20
1738935550000|2025-02-07 13:39:10|144603.5|144403.5|144601.9|144358.5|144640.7|144404.5|144557|144357|18
1738935560000|2025-02-07 13:39:20|144585.7|144342.3|144593.7|144350.3|144612.7|144369.3|144585.7|144342.3|17
1738935570000|2025-02-07 13:39:30|144600.7|144357.3|144534.1|144334.1|144600.7|144357.3|144530.1|144313.3|12
1738935580000|2025-02-07 13:39:40|144531.5|144331.5|144585.6|144332.3|144585.6|144344.9|144531.5|144310.4|13
1738935590000|2025-02-07 13:39:50|144547.3|144343.9|144535.5|144335.5|144547.3|144343.9|144535.5|144335.5|5
1738935600000|2025-02-07 13:40:00|144533|144333|144502.5|144302.5|144533|144333|144495|144295|11
1738935610000|2025-02-07 13:40:10|144504.1|144304.1|144520.5|144320.5|144525.4|144325.4|144504.1|144304.1|11
1738935620000|2025-02-07 13:40:20|144519.5|144319.5|144501.5|144301.5|144521.1|144321.1|144501.5|144301.5|8
1738935630000|2025-02-07 13:40:30|144512.5|144312.5|144505|144305|144512.5|144312.5|144500|144300|5
1738935640000|2025-02-07 13:40:40|144505.6|144305.6|144506.8|144306.8|144509.5|144309.5|144500.2|144300.2|12
1738935650000|2025-02-07 13:40:50|144506.6|144306.6|144543.5|144343.5|144543.5|144343.5|144505.1|144305.1|19
1738935660000|2025-02-07 13:41:00|144542|144342|144531.1|144331.1|144577.9|144343.1|144521|144314.3|14
1738935670000|2025-02-07 13:41:10|144530.3|144330.3|144558|144358|144572.7|144360|144530.3|144329.3|8
1738935680000|2025-02-07 13:41:20|144557.5|144357.5|144541.4|144341.4|144557.7|144357.5|144539.6|144314.3|5
1738935690000|2025-02-07 13:41:30|144548|144348|144545.5|144345.5|144555|144355|144543|144343|6
1738935710000|2025-02-07 13:41:50|144539.5|144339.5|144530.1|144330.1|144539.5|144339.5|144526.2|144326.2|8
1738935720000|2025-02-07 13:42:00|144509|144309|144510.5|144310.5|144511.1|144311.1|144496.5|144296.5|9
1738935730000|2025-02-07 13:42:10|144521.5|144321.5|144551.1|144351.1|144551.1|144351.1|144521.5|144321.5|7
1738935740000|2025-02-07 13:42:20|144550.5|144350.5|144534.8|144334.8|144550.5|144350.5|144534.8|144334.8|6
1738935750000|2025-02-07 13:42:30|144534.4|144334.4|144538.5|144338.5|144555|144355|144534.3|144334.3|12
1738935760000|2025-02-07 13:42:40|144538.8|144338.8|144531.8|144331.8|144538.8|144338.8|144531.5|144331.5|5
1738935770000|2025-02-07 13:42:50|144529.2|144329.2|144546.1|144346.1|144547|144347|144529.2|144329.2|14
1738935780000|2025-02-07 13:43:00|144548.5|144348.5|144545.6|144345.6|144561|144361|144530.1|144323.3|13
1738935790000|2025-02-07 13:43:10|144545.1|144345.1|144576.7|144343.2|144579.7|144355|144545.1|144317.3|10
1738935800000|2025-02-07 13:43:20|144546.6|144346.6|144516.5|144316.5|144546.6|144346.6|144510.1|144310.1|12
1738935810000|2025-02-07 13:43:30|144515.1|144315.1|144531.4|144331.4|144533.4|144333.4|144515.1|144315.1|9
1738935820000|2025-02-07 13:43:40|144526.1|144326.1|144529.5|144329.5|144533.4|144333.4|144526.1|144326.1|12
1738935830000|2025-02-07 13:43:50|144532.4|144332.4|144536.5|144336.5|144536.5|144336.5|144532|144332|5
1738935840000|2025-02-07 13:44:00|144537.5|144337.5|144545.5|144345.5|144550|144350|144536.5|144336.5|8
1738935850000|2025-02-07 13:44:10|144546|144346|144555|144355|144565|144365|144544.5|144344.5|9
1738935860000|2025-02-07 13:44:20|144554|144354|144556.5|144356.5|144556.5|144356.5|144554|144354|6
1738935870000|2025-02-07 13:44:30|144554.5|144354.5|144554.5|144354.5|144554.5|144354.5|144554.5|144354.5|1
1738935890000|2025-02-07 13:44:50|144553.5|144353.5|144530.7|144330.7|144553.5|144353.5|144530.7|144330.7|5
1738935900000|2025-02-07 13:45:00|144531.4|144331.4|144536|144336|144538.1|144338.1|144531.4|144331.4|9
1738935910000|2025-02-07 13:45:10|144537|144337|144510|144310|144537|144337|144510|144310|7
1738935920000|2025-02-07 13:45:20|144532|144332|144522|144322|144532|144332|144520|144320|8
1738935930000|2025-02-07 13:45:30|144520|144320|144537|144337|144537|144337|144520|144320|12
1738935940000|2025-02-07 13:45:40|144535.5|144335.5|144522.5|144322.5|144537|144337|144522|144322|12
1738935950000|2025-02-07 13:45:50|144522|144322|144544|144344|144544|144344|144510|144310|8
1738935960000|2025-02-07 13:46:00|144543.5|144343.5|144543.5|144343.5|144546.5|144346.5|144542|144342|10
1738935970000|2025-02-07 13:46:10|144545.5|144345.5|144545.5|144345.5|144547|144347|144545.5|144345.5|4
1738935980000|2025-02-07 13:46:20|144542.5|144342.5|144542.5|144342.5|144542.5|144342.5|144542.5|144342.5|1
1738935990000|2025-02-07 13:46:30|144544.5|144344.5|144558.1|144358.1|144570|144370|144544.5|144344.5|9
1738936000000|2025-02-07 13:46:40|144557.1|144357.1|144557.1|144357.1|144557.1|144357.1|144557.1|144357.1|1
1738936010000|2025-02-07 13:46:50|144515.1|144415.1|144520.1|144420.1|144520.1|144420.1|144515.1|144415.1|2
1738936020000|2025-02-07 13:47:00|144521.1|144421.1|144520.1|144420.1|144521.1|144421.1|144520.1|144420.1|4
1738936030000|2025-02-07 13:47:10|144521.1|144421.1|144520.1|144420.1|144521.1|144421.1|144520.1|144420.1|2
1738936040000|2025-02-07 13:47:20|144520.5|144420.5|144520.5|144420.5|144520.5|144420.5|144520.5|144420.5|1
1738936050000|2025-02-07 13:47:30|144520.1|144420.1|144520.1|144420.1|144520.5|144420.5|144520.1|144420.1|3
1738936060000|2025-02-07 13:47:40|144511.1|144411.1|144515.1|144415.1|144515.1|144415.1|144511.1|144411.1|2
1738936070000|2025-02-07 13:47:50|144520.1|144420.1|144540.1|144440.1|144542.5|144442.5|144520.1|144420.1|6
1738936080000|2025-02-07 13:48:00|144545.1|144445.1|144542.5|144442.5|144545.1|144445.1|144542.5|144442.5|2
1738936090000|2025-02-07 13:48:10|144547.3|144447.3|144560.1|144460.1|144565.1|144465.1|144547.3|144447.3|4
1738936110000|2025-02-07 13:48:30|144560.5|144460.5|144560.5|144460.5|144560.5|144460.5|144560.5|144460.5|1
1738936120000|2025-02-07 13:48:40|144560.1|144460.1|144561.3|144461.3|144561.3|144461.3|144560.1|144460.1|2
1738936130000|2025-02-07 13:48:50|144552.5|144452.5|144552.5|144452.5|144552.5|144452.5|144552.5|144452.5|1
1738936160000|2025-02-07 13:49:20|144561.2|144461.2|144562.5|144462.5|144562.5|144462.5|144561.2|144461.2|3
1738936170000|2025-02-07 13:49:30|144562.2|144462.2|144555|144455|144562.5|144462.5|144555|144455|5
1738936180000|2025-02-07 13:49:40|144555.2|144455.2|144554|144454|144555.2|144455.2|144554|144454|3
1738936190000|2025-02-07 13:49:50|144553.8|144453.8|144561.6|144461.6|144561.6|144461.6|144553.8|144453.8|4
1738936200000|2025-02-07 13:50:00|144561.3|144461.3|144561.8|144461.8|144565|144465|144561.3|144461.3|6
1738936210000|2025-02-07 13:50:10|144561.3|144461.3|144561.2|144461.2|144561.8|144461.8|144561.2|144461.2|3
1738936220000|2025-02-07 13:50:20|144560.8|144460.8|144561|144461|144561.2|144461.2|144560.4|144460.4|5
1738936230000|2025-02-07 13:50:30|144560.6|144460.6|144551.5|144451.5|144561|144461|144551.5|144451.5|6
1738936240000|2025-02-07 13:50:40|144555|144455|144555|144455|144555|144455|144550|144450|3
1738936250000|2025-02-07 13:50:50|144550|144450|144547.9|144447.9|144555|144455|144547.9|144447.9|8
1738936260000|2025-02-07 13:51:00|144548.1|144448.1|144538.5|144438.5|144548.8|144448.8|144537.9|144437.9|10
1738936270000|2025-02-07 13:51:10|144538.9|144438.9|144541.1|144441.1|144541.5|144441.5|144538.9|144438.9|3
1738936280000|2025-02-07 13:51:20|144540.5|144440.5|144549.2|144449.2|144554.8|144454.8|144540.2|144440.2|8
1738936290000|2025-02-07 13:51:30|144549|144449|144560|144460|144560|144460|144546.5|144446.5|12
1738936300000|2025-02-07 13:51:40|144564|144464|144575|144475|144575|144475|144561.5|144461.5|3
1738936310000|2025-02-07 13:51:50|144577.5|144477.5|144595.5|144495.5|144605|144505|144577.5|144477.5|11
1738936320000|2025-02-07 13:52:00|144595.1|144495.1|144592|144492|144597|144497|144592|144492|5
1738936330000|2025-02-07 13:52:10|144605|144505|144598|144498|144611.5|144511.5|144598|144498|5
1738936340000|2025-02-07 13:52:20|144605|144505|144592|144492|144605|144505|144590|144490|7
1738936350000|2025-02-07 13:52:30|144590|144490|144590|144490|144591|144491|144590|144490|3
1738936360000|2025-02-07 13:52:40|144592.2|144492.2|144595.2|144495.2|144595.2|144495.2|144592.2|144492.2|3
1738936370000|2025-02-07 13:52:50|144600.5|144500.5|144595|144495|144600.5|144500.5|144595|144495|4
1738936380000|2025-02-07 13:53:00|144594.6|144494.6|144594|144494|144595|144495|144594|144494|3
1738936390000|2025-02-07 13:53:10|144595|144495|144594|144494|144596|144496|144594|144494|3
1738936400000|2025-02-07 13:53:20|144593.8|144493.8|144596.5|144496.5|144597|144497|144593.8|144493.8|5
1738936410000|2025-02-07 13:53:30|144597|144497|144588.8|144488.8|144600|144500|144588.8|144488.8|10
1738936420000|2025-02-07 13:53:40|144589.2|144489.2|144590.5|144490.5|144597|144497|144589.2|144489.2|13
1738936430000|2025-02-07 13:53:50|144592.9|144492.9|144593.9|144493.9|144593.9|144493.9|144592.5|144492.5|6
1738936440000|2025-02-07 13:54:00|144592.2|144492.2|144588.4|144488.4|144595.5|144495.5|144588.4|144488.4|7
1738936450000|2025-02-07 13:54:10|144588|144488|144589.2|144489.2|144589.2|144489.2|144587.6|144487.6|10
1738936460000|2025-02-07 13:54:20|144589|144489|144592|144492|144592|144492|144589|144489|2
1738936480000|2025-02-07 13:54:40|144607|144507|144610|144510|144610|144510|144607|144507|2
1738936520000|2025-02-07 13:55:20|144618.5|144518.5|144625|144525|144625|144525|144618.5|144518.5|2
1738936530000|2025-02-07 13:55:30|144625.5|144525.5|144625.5|144525.5|144630|144530|144625.5|144525.5|4
1738936540000|2025-02-07 13:55:40|144626|144526|144625|144525|144626|144526|144625|144525|2
1738936550000|2025-02-07 13:55:50|144627|144527|144647.5|144547.5|144649.5|144549.5|144626.5|144526.5|6
1738936570000|2025-02-07 13:56:10|144644.5|144544.5|144644.5|144544.5|144644.5|144544.5|144644.5|144544.5|1
1738936580000|2025-02-07 13:56:20|144657.8|144557.8|144660|144560|144660|144560|144657.8|144557.8|2
1738936590000|2025-02-07 13:56:30|144650|144550|144652|144552|144652|144552|144650|144550|2
1738936600000|2025-02-07 13:56:40|144654.5|144554.5|144669|144569|144671|144571|144650|144550|9
1738936610000|2025-02-07 13:56:50|144661.1|144561.1|144674|144574|144677|144577|144661.1|144561.1|10
1738936620000|2025-02-07 13:57:00|144674.5|144574.5|144675.5|144575.5|144681.1|144581.1|144673|144573|5
1738936630000|2025-02-07 13:57:10|144673.5|144573.5|144665|144565|144673.5|144573.5|144665|144565|2
1738936640000|2025-02-07 13:57:20|144661.5|144561.5|144660|144560|144661.5|144561.5|144660|144560|2
1738936650000|2025-02-07 13:57:30|144662.1|144562.1|144657|144557|144662.1|144562.1|144657|144557|4
1738936660000|2025-02-07 13:57:40|144658.5|144558.5|144645|144545|144658.5|144558.5|144645|144545|3
1738936700000|2025-02-07 13:58:20|144633.5|144533.5|144630.8|144530.8|144633.5|144533.5|144630.8|144530.8|3
1738936710000|2025-02-07 13:58:30|144630|144530|144628.5|144528.5|144630|144530|144628.5|144528.5|2
1738936720000|2025-02-07 13:58:40|144627.5|144527.5|144628|144528|144628|144528|144627.5|144527.5|2
1738936730000|2025-02-07 13:58:50|144620|144520|144620|144520|144620|144520|144620|144520|1
1738936750000|2025-02-07 13:59:10|144606.5|144506.5|144600.2|144500.2|144606.5|144506.5|144600.2|144500.2|2
1738936760000|2025-02-07 13:59:20|144600.5|144500.5|144601.5|144501.5|144601.5|144501.5|144600.5|144500.5|3
1738936770000|2025-02-07 13:59:30|144602.5|144502.5|144602.5|144502.5|144603.5|144503.5|144602.5|144502.5|5
1738936780000|2025-02-07 13:59:40|144604.1|144504.1|144610|144510|144610|144510|144604.1|144504.1|3
1738936790000|2025-02-07 13:59:50|144609.5|144509.5|144610|144510|144610|144510|144609.5|144509.5|2
1738936860000|2025-02-07 14:01:00|144618.1|144518.1|144630.1|144530.1|144640.1|144540.1|144618.1|144518.1|6
1738936880000|2025-02-07 14:01:20|144628.5|144528.5|144610.5|144510.5|144628.5|144528.5|144610.5|144510.5|6
1738936910000|2025-02-07 14:01:50|144610.1|144510.1|144595.1|144495.1|144610.1|144510.1|144595.1|144495.1|5
1738936920000|2025-02-07 14:02:00|144600.5|144500.5|144608.1|144508.1|144608.1|144508.1|144600.5|144500.5|2
1738936930000|2025-02-07 14:02:10|144606.3|144506.3|144598.1|144498.1|144606.3|144506.3|144596.3|144496.3|8
1738936940000|2025-02-07 14:02:20|144598.3|144498.3|144593.3|144493.3|144598.3|144498.3|144593.1|144493.1|11
1738936950000|2025-02-07 14:02:30|144592.7|144492.7|144598.3|144498.3|144598.3|144498.3|144592.7|144492.7|6
1738936960000|2025-02-07 14:02:40|144599.3|144499.3|144598.3|144498.3|144599.3|144499.3|144598.3|144498.3|2
1738936970000|2025-02-07 14:02:50|144598.8|144498.8|144597.1|144497.1|144600.1|144500.1|144597.1|144497.1|6
1738936980000|2025-02-07 14:03:00|144597.5|144497.5|144596.5|144496.5|144598.1|144498.1|144596.5|144496.5|6
1738936990000|2025-02-07 14:03:10|144594.1|144494.1|144595.1|144495.1|144595.1|144495.1|144594.1|144494.1|4
1738937000000|2025-02-07 14:03:20|144602.1|144502.1|144611.1|144511.1|144611.1|144511.1|144602.1|144502.1|7
1738937010000|2025-02-07 14:03:30|144610.1|144510.1|144612.1|144512.1|144614.1|144514.1|144608.5|144508.5|9
1738937020000|2025-02-07 14:03:40|144614.5|144514.5|144630.1|144530.1|144631.5|144531.5|144612.1|144512.1|9
1738937030000|2025-02-07 14:03:50|144629.1|144529.1|144628.5|144528.5|144633.1|144533.1|144628.5|144528.5|6
1738937040000|2025-02-07 14:04:00|144627.1|144527.1|144627.1|144527.1|144627.1|144527.1|144627.1|144527.1|1
1738937050000|2025-02-07 14:04:10|144627.5|144527.5|144627.5|144527.5|144627.5|144527.5|144627.5|144527.5|1
1738937060000|2025-02-07 14:04:20|144626.5|144526.5|144626.5|144526.5|144626.5|144526.5|144626.5|144526.5|1
1738937070000|2025-02-07 14:04:30|144627.5|144527.5|144628.1|144528.1|144628.1|144528.1|144627.1|144527.1|3
1738937080000|2025-02-07 14:04:40|144627.1|144527.1|144627.1|144527.1|144628.1|144528.1|144627.1|144527.1|3
1738937100000|2025-02-07 14:05:00|144626.5|144526.5|144655.1|144555.1|144656.1|144556.1|144626.5|144526.5|4
1738937130000|2025-02-07 14:05:30|144660.1|144560.1|144660.1|144560.1|144660.1|144560.1|144660.1|144560.1|1
1738937160000|2025-02-07 14:06:00|144658.5|144558.5|144660.1|144560.1|144660.1|144560.1|144658.5|144558.5|2
1738937170000|2025-02-07 14:06:10|144658.5|144558.5|144616.5|144516.5|144658.5|144558.5|144616.5|144516.5|6
1738937180000|2025-02-07 14:06:20|144616.1|144516.1|144621.1|144521.1|144621.1|144521.1|144614.5|144514.5|5
1738937190000|2025-02-07 14:06:30|144631.1|144531.1|144635.1|144535.1|144635.1|144535.1|144631.1|144531.1|2
1738937230000|2025-02-07 14:07:10|144639.5|144539.5|144635.1|144535.1|144639.5|144539.5|144635.1|144535.1|2
1738937240000|2025-02-07 14:07:20|144644.5|144544.5|144655.1|144555.1|144657.5|144557.5|144644.5|144544.5|3
1738937260000|2025-02-07 14:07:40|144654.5|144554.5|144655.1|144555.1|144655.1|144555.1|144654.5|144554.5|2
1738937270000|2025-02-07 14:07:50|144654.3|144554.3|144655.1|144555.1|144655.1|144555.1|144654.3|144554.3|2
1738937290000|2025-02-07 14:08:10|144654.8|144554.8|144654.1|144554.1|144655.1|144555.1|144654.1|144554.1|3
1738937300000|2025-02-07 14:08:20|144653.8|144553.8|144635.1|144535.1|144655.1|144555.1|144635.1|144535.1|4
1738937310000|2025-02-07 14:08:30|144685.1|144485.1|144684.1|144484.1|144685.1|144485.1|144684.1|144484.1|2
1738937330000|2025-02-07 14:08:50|144685.1|144485.1|144685.1|144485.1|144685.1|144485.1|144685.1|144485.1|1
1738937340000|2025-02-07 14:09:00|144681.5|144481.5|144685.1|144485.1|144685.1|144485.1|144681.5|144481.5|2
1738937390000|2025-02-07 14:09:50|144690.1|144490.1|144690.1|144490.1|144690.1|144490.1|144690.1|144490.1|1
1738937400000|2025-02-07 14:10:00|144685.1|144485.1|144685.1|144485.1|144685.1|144485.1|144685.1|144485.1|1
1738937430000|2025-02-07 14:10:30|144695.1|144495.1|144695.1|144495.1|144697.5|144497.5|144695.1|144495.1|3
1738937440000|2025-02-07 14:10:40|144694.1|144494.1|144694.1|144494.1|144694.1|144494.1|144694.1|144494.1|1
1738937450000|2025-02-07 14:10:50|144644.1|144544.1|144644.1|144544.1|144644.1|144544.1|144644.1|144544.1|1
1738937460000|2025-02-07 14:11:00|144635.1|144535.1|144629.1|144529.1|144635.1|144535.1|144623.5|144523.5|4
1738937480000|2025-02-07 14:11:20|144634.1|144534.1|144639.1|144539.1|144646.5|144546.5|144634.1|144534.1|4
1738937500000|2025-02-07 14:11:40|144644.1|144544.1|144638.5|144538.5|144644.1|144544.1|144638.5|144538.5|2
1738937510000|2025-02-07 14:11:50|144640.5|144540.5|144645.1|144545.1|144645.1|144545.1|144640.5|144540.5|3
1738937520000|2025-02-07 14:12:00|144644.5|144544.5|144644.1|144544.1|144644.5|144544.5|144643.5|144543.5|6
1738937530000|2025-02-07 14:12:10|144643.5|144543.5|144643.5|144543.5|144645.1|144545.1|144643.5|144543.5|3
1738937540000|2025-02-07 14:12:20|144645.1|144545.1|144645.1|144545.1|144645.1|144545.1|144645.1|144545.1|1
1738937550000|2025-02-07 14:12:30|144650.1|144550.1|144650.1|144550.1|144650.1|144550.1|144650.1|144550.1|1
1738937560000|2025-02-07 14:12:40|144645.1|144545.1|144642.5|144542.5|144645.1|144545.1|144642.1|144542.1|8
1738937570000|2025-02-07 14:12:50|144641.1|144541.1|144641.1|144541.1|144641.1|144541.1|144641.1|144541.1|1
1738937580000|2025-02-07 14:13:00|144632.5|144532.5|144641.1|144541.1|144641.1|144541.1|144632.5|144532.5|2
1738937590000|2025-02-07 14:13:10|144642.1|144542.1|144643.1|144543.1|144643.1|144543.1|144642.1|144542.1|2
1738937600000|2025-02-07 14:13:20|144642.1|144542.1|144642.1|144542.1|144643.1|144543.1|144642.1|144542.1|7
1738937610000|2025-02-07 14:13:30|144643.5|144543.5|144642.5|144542.5|144643.5|144543.5|144642.5|144542.5|2
1738937620000|2025-02-07 14:13:40|144643.5|144543.5|144642.5|144542.5|144643.5|144543.5|144642.5|144542.5|4
1738937630000|2025-02-07 14:13:50|144643.1|144543.1|144641.5|144541.5|144643.1|144543.1|144640.1|144540.1|6
1738937640000|2025-02-07 14:14:00|144642.5|144542.5|144641.5|144541.5|144642.5|144542.5|144641.5|144541.5|4
1738937650000|2025-02-07 14:14:10|144642.5|144542.5|144642.1|144542.1|144642.5|144542.5|144642.1|144542.1|4
1738937660000|2025-02-07 14:14:20|144642.5|144542.5|144641.5|144541.5|144642.5|144542.5|144641.5|144541.5|6
1738937670000|2025-02-07 14:14:30|144640.1|144540.1|144644.1|144544.1|144644.1|144544.1|144640.1|144540.1|3
1738937680000|2025-02-07 14:14:40|144643.5|144543.5|144643.1|144543.1|144644.1|144544.1|144643.1|144543.1|3
1738937690000|2025-02-07 14:14:50|144640.1|144540.1|144640.1|144540.1|144640.1|144540.1|144640.1|144540.1|1
1738937700000|2025-02-07 14:15:00|144627.8|144527.8|144627.1|144527.1|144627.8|144527.8|144627.1|144527.1|2
1738937710000|2025-02-07 14:15:10|144627.5|144527.5|144620.8|144520.8|144627.5|144527.5|144620.8|144520.8|2
1738937720000|2025-02-07 14:15:20|144618.8|144518.8|144618.5|144518.5|144619.1|144519.1|144618.5|144518.5|3
1738937730000|2025-02-07 14:15:30|144621.1|144521.1|144622.5|144522.5|144622.5|144522.5|144621.1|144521.1|5
1738937740000|2025-02-07 14:15:40|144622.3|144522.3|144618.8|144518.8|144622.3|144522.3|144618.8|144518.8|2
1738937750000|2025-02-07 14:15:50|144621.3|144521.3|144622.5|144522.5|144622.5|144522.5|144621.3|144521.3|6
1738937760000|2025-02-07 14:16:00|144617.5|144517.5|144617.5|144517.5|144617.5|144517.5|144617.5|144517.5|1
1738937770000|2025-02-07 14:16:10|144615.1|144515.1|144617.5|144517.5|144617.5|144517.5|144615.1|144515.1|2
1738937790000|2025-02-07 14:16:30|144615.1|144515.1|144617.5|144517.5|144617.5|144517.5|144615.1|144515.1|2
1738937800000|2025-02-07 14:16:40|144620.1|144520.1|144620.1|144520.1|144620.1|144520.1|144620.1|144520.1|1
1738937810000|2025-02-07 14:16:50|144615.1|144515.1|144660|144460|144660|144515.1|144615.1|144457.5|5
1738937830000|2025-02-07 14:17:10|144667.5|144467.5|144625.1|144525.1|144682|144525.1|144625.1|144467.5|3
1738937930000|2025-02-07 14:18:50|144636.3|144536.3|144625.1|144525.1|144636.3|144536.3|144625.1|144525.1|3
1738937940000|2025-02-07 14:19:00|144633.5|144533.5|144625.1|144525.1|144633.5|144533.5|144625.1|144525.1|5
1738937950000|2025-02-07 14:19:10|144630.1|144530.1|144655.1|144555.1|144655.1|144555.1|144630.1|144530.1|3
1738938000000|2025-02-07 14:20:00|144655.5|144555.5|144656.5|144556.5|144656.5|144556.5|144655.5|144555.5|3
1738938010000|2025-02-07 14:20:10|144666.1|144566.1|144663.5|144563.5|144666.1|144566.1|144662.8|144562.8|4
1738938020000|2025-02-07 14:20:20|144663.3|144563.3|144663.3|144563.3|144663.3|144563.3|144663.3|144563.3|1
1738938030000|2025-02-07 14:20:30|144663.1|144563.1|144662.8|144562.8|144663.3|144563.3|144662.8|144562.8|3
1738938040000|2025-02-07 14:20:40|144655.5|144555.5|144655.5|144555.5|144655.5|144555.5|144655.5|144555.5|1
1738938050000|2025-02-07 14:20:50|144655.1|144555.1|144656.1|144556.1|144656.1|144556.1|144655.1|144555.1|8
1738938060000|2025-02-07 14:21:00|144650.1|144550.1|144650.1|144550.1|144650.1|144550.1|144650.1|144550.1|1
1738938110000|2025-02-07 14:21:50|144646.1|144546.1|144645.1|144545.1|144646.1|144546.1|144645.1|144545.1|2
1738938130000|2025-02-07 14:22:10|144635.8|144535.8|144637.3|144537.3|144637.3|144537.3|144635.8|144535.8|2
1738938140000|2025-02-07 14:22:20|144637.5|144537.5|144637.5|144537.5|144637.5|144537.5|144637.5|144537.5|1
1738938150000|2025-02-07 14:22:30|144638.1|144538.1|144639.1|144539.1|144639.1|144539.1|144638.1|144538.1|2
1738938160000|2025-02-07 14:22:40|144640.1|144540.1|144643.1|144543.1|144643.1|144543.1|144636.5|144536.5|3
1738938170000|2025-02-07 14:22:50|144641.1|144541.1|144619.5|144519.5|144641.1|144541.1|144617.5|144517.5|4
1738938180000|2025-02-07 14:23:00|144618.5|144518.5|144644.3|144544.3|144644.5|144544.5|144617.5|144517.5|9
1738938190000|2025-02-07 14:23:10|144643.5|144543.5|144643.7|144543.7|144644.8|144544.8|144643.1|144543.1|8
1738938200000|2025-02-07 14:23:20|144644.7|144544.7|144640|144540|144644.7|144544.7|144640|144540|5
1738938210000|2025-02-07 14:23:30|144639.9|144539.9|144639.7|144539.7|144639.9|144539.9|144639.7|144539.7|2
1738938220000|2025-02-07 14:23:40|144639.1|144539.1|144639.1|144539.1|144639.1|144539.1|144639.1|144539.1|1
1738938240000|2025-02-07 14:24:00|144638.9|144538.9|144637.1|144537.1|144644.3|144544.3|144632.5|144532.5|6
1738938260000|2025-02-07 14:24:20|144647.1|144547.1|144651.1|144551.1|144651.1|144551.1|144647.1|144547.1|2
1738938280000|2025-02-07 14:24:40|144655.1|144555.1|144650.1|144550.1|144655.1|144555.1|144650.1|144550.1|2
1738938290000|2025-02-07 14:24:50|144655.1|144555.1|144651.1|144551.1|144655.1|144555.1|144648.5|144548.5|3
1738938310000|2025-02-07 14:25:10|144661.7|144561.7|144679.9|144579.9|144680.2|144580.2|144661.7|144561.7|7
1738938320000|2025-02-07 14:25:20|144676.4|144576.4|144655.1|144555.1|144676.4|144576.4|144655.1|144555.1|11
1738938330000|2025-02-07 14:25:30|144649.5|144549.5|144652.1|144552.1|144652.1|144552.1|144649.5|144549.5|2
1738938380000|2025-02-07 14:26:20|144635.1|144535.1|144630.1|144530.1|144635.1|144535.1|144630.1|144530.1|2
1738938410000|2025-02-07 14:26:50|144614.1|144514.1|144581.5|144481.5|144614.1|144514.1|144580.1|144480.1|5
1738938420000|2025-02-07 14:27:00|144581.1|144481.1|144595.1|144495.1|144596.1|144496.1|144581.1|144481.1|8
1738938470000|2025-02-07 14:27:50|144598.1|144498.1|144598.1|144498.1|144598.1|144498.1|144598.1|144498.1|1
1738938480000|2025-02-07 14:28:00|144600.1|144500.1|144620.1|144520.1|144620.1|144520.1|144600.1|144500.1|4
1738938490000|2025-02-07 14:28:10|144617.5|144517.5|144600.1|144500.1|144618.5|144518.5|144600.1|144500.1|7
1738938500000|2025-02-07 14:28:20|144599.1|144499.1|144640|144440|144640|144499.1|144590.1|144440|4
1738938510000|2025-02-07 14:28:30|144642.5|144442.5|144640.1|144440.1|144642.5|144442.5|144640|144440|4
1738938520000|2025-02-07 14:28:40|144639.1|144439.1|144637.5|144437.5|144641.5|144441.5|144637.5|144437.5|7
1738938530000|2025-02-07 14:28:50|144639.1|144439.1|144640.1|144440.1|144640.1|144440.1|144637.5|144437.5|6
1738938540000|2025-02-07 14:29:00|144639.5|144439.5|144640.1|144440.1|144640.1|144440.1|144638.1|144438.1|9
1738938550000|2025-02-07 14:29:10|144638.5|144438.5|144637.5|144437.5|144640.1|144440.1|144637.5|144437.5|8
1738938560000|2025-02-07 14:29:20|144638.5|144438.5|144635.5|144435.5|144638.5|144438.5|144635.1|144435.1|5
1738938570000|2025-02-07 14:29:30|144641.1|144441.1|144640.5|144440.5|144641.1|144441.1|144640.1|144440.1|3
1738938580000|2025-02-07 14:29:40|144642.1|144442.1|144641.1|144441.1|144642.1|144442.1|144641.1|144441.1|2
1738938590000|2025-02-07 14:29:50|144640.5|144440.5|144639.5|144439.5|144641.5|144441.5|144638.5|144438.5|7
1738938600000|2025-02-07 14:30:00|144641.1|144441.1|144639.1|144439.1|144642.1|144442.1|144639.1|144439.1|8
1738938610000|2025-02-07 14:30:10|144640.1|144440.1|144637.5|144437.5|144640.1|144440.1|144635.5|144435.5|9
1738938620000|2025-02-07 14:30:20|144636.5|144436.5|144636.5|144436.5|144638.5|144438.5|144636.5|144436.5|5
1738938630000|2025-02-07 14:30:30|144635.5|144435.5|144625.1|144425.1|144635.5|144435.5|144624.1|144424.1|6
1738938640000|2025-02-07 14:30:40|144575.1|144475.1|144575.1|144475.1|144575.1|144475.1|144574.5|144474.5|3
1738938660000|2025-02-07 14:31:00|144580.1|144480.1|144520.5|144420.5|144580.1|144480.1|144520.1|144420.1|6
1738938670000|2025-02-07 14:31:10|144520.1|144420.1|144520.1|144420.1|144520.1|144420.1|144520.1|144420.1|1
1738938690000|2025-02-07 14:31:30|144520.5|144420.5|144525.1|144425.1|144525.1|144425.1|144520.1|144420.1|7
1738938700000|2025-02-07 14:31:40|144521.1|144421.1|144521.1|144421.1|144521.1|144421.1|144521.1|144421.1|1
1738938710000|2025-02-07 14:31:50|144511.5|144411.5|144511.1|144411.1|144513.5|144413.5|144511.1|144411.1|8
1738938720000|2025-02-07 14:32:00|144510.1|144410.1|144512.1|144412.1|144512.5|144412.5|144510.1|144410.1|6
1738938730000|2025-02-07 14:32:10|144511.1|144411.1|144511.5|144411.5|144512.5|144412.5|144511.1|144411.1|8
1738938740000|2025-02-07 14:32:20|144510.1|144410.1|144512.5|144412.5|144512.5|144412.5|144510.1|144410.1|13
1738938750000|2025-02-07 14:32:30|144511.1|144411.1|144512.1|144412.1|144512.1|144412.1|144511.1|144411.1|2
1738938760000|2025-02-07 14:32:40|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|1
1738938770000|2025-02-07 14:32:50|144519.5|144419.5|144525.1|144425.1|144525.1|144425.1|144519.5|144419.5|6
1738938790000|2025-02-07 14:33:10|144530.1|144430.1|144535.1|144435.1|144535.1|144435.1|144530.1|144430.1|2
1738938800000|2025-02-07 14:33:20|144527.5|144427.5|144525.1|144425.1|144527.5|144427.5|144525.1|144425.1|2
1738938820000|2025-02-07 14:33:40|144520.1|144420.1|144520.1|144420.1|144520.1|144420.1|144520.1|144420.1|1
1738938900000|2025-02-07 14:35:00|144519.5|144419.5|144525.1|144425.1|144525.1|144425.1|144504.1|144404.1|6
1738938920000|2025-02-07 14:35:20|144530.1|144430.1|144530.1|144430.1|144530.1|144430.1|144530.1|144430.1|1
1738938930000|2025-02-07 14:35:30|144525.1|144425.1|144525.1|144425.1|144525.1|144425.1|144525.1|144425.1|1
1738938940000|2025-02-07 14:35:40|144530.1|144430.1|144530.1|144430.1|144530.1|144430.1|144530.1|144430.1|1
1738938970000|2025-02-07 14:36:10|144520.1|144420.1|144515.1|144415.1|144520.1|144420.1|144515.1|144415.1|2
1738938980000|2025-02-07 14:36:20|144519.1|144419.1|144515.1|144415.1|144519.1|144419.1|144515.1|144415.1|2
1738939030000|2025-02-07 14:37:10|144517.1|144417.1|144504.5|144404.5|144517.1|144417.1|144492.1|144392.1|4
1738939040000|2025-02-07 14:37:20|144505.1|144405.1|144505.1|144405.1|144505.1|144405.1|144492.1|144392.1|3
1738939060000|2025-02-07 14:37:40|144509.1|144409.1|144485.1|144385.1|144509.1|144409.1|144485.1|144385.1|3
1738939070000|2025-02-07 14:37:50|144484.5|144384.5|144475.1|144375.1|144484.5|144384.5|144475.1|144375.1|2
1738939080000|2025-02-07 14:38:00|144471.1|144371.1|144467.5|144367.5|144471.1|144371.1|144467.5|144367.5|3
1738939100000|2025-02-07 14:38:20|144469.5|144369.5|144469.5|144369.5|144469.5|144369.5|144469.5|144369.5|1
1738939110000|2025-02-07 14:38:30|144474.5|144374.5|144471.1|144371.1|144474.5|144374.5|144471.1|144371.1|2
1738939150000|2025-02-07 14:39:10|144476.1|144376.1|144466.5|144366.5|144476.1|144376.1|144456.1|144356.1|11
1738939160000|2025-02-07 14:39:20|144471.5|144371.5|144508.5|144408.5|144508.5|144408.5|144471.5|144371.5|8
1738939170000|2025-02-07 14:39:30|144508.7|144408.7|144517.7|144417.7|144517.7|144417.7|144508.7|144408.7|3
1738939180000|2025-02-07 14:39:40|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|144510.7|144410.7|3
1738939190000|2025-02-07 14:39:50|144511.3|144411.3|144510.1|144410.1|144515.1|144415.1|144508.5|144408.5|9
1738939200000|2025-02-07 14:40:00|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|144515.1|144415.1|1
1738939250000|2025-02-07 14:40:50|144517.5|144417.5|144530.1|144430.1|144530.1|144430.1|144517.5|144417.5|3
1738939260000|2025-02-07 14:41:00|144525.9|144425.9|144525.9|144425.9|144525.9|144425.9|144525.9|144425.9|1
1738939270000|2025-02-07 14:41:10|144521.6|144421.6|144511.5|144411.5|144522.5|144422.5|144511.3|144411.3|8
1738939280000|2025-02-07 14:41:20|144511.7|144411.7|144511.7|144411.7|144511.7|144411.7|144511.7|144411.7|1
1738939290000|2025-02-07 14:41:30|144515.1|144415.1|144514.9|144414.9|144515.3|144415.3|144513.9|144413.9|6
1738939300000|2025-02-07 14:41:40|144511.9|144411.9|144496.1|144396.1|144511.9|144411.9|144496.1|144396.1|6
1738939310000|2025-02-07 14:41:50|144495.1|144395.1|144484.5|144384.5|144495.5|144395.5|144481.1|144381.1|7
1738939320000|2025-02-07 14:42:00|144483.5|144383.5|144485.5|144385.5|144485.5|144385.5|144483.5|144383.5|7
1738939330000|2025-02-07 14:42:10|144484.1|144384.1|144484.1|144384.1|144484.5|144384.5|144483.1|144383.1|5
1738939340000|2025-02-07 14:42:20|144483.1|144383.1|144485.1|144385.1|144485.1|144385.1|144483.1|144383.1|3
1738939350000|2025-02-07 14:42:30|144490.1|144390.1|144490.1|144390.1|144490.1|144390.1|144490.1|144390.1|1
1738939370000|2025-02-07 14:42:50|144491.1|144391.1|144496.1|144396.1|144499.1|144399.1|144491.1|144391.1|4
1738939380000|2025-02-07 14:43:00|144498.5|144398.5|144497.5|144397.5|144499.1|144399.1|144497.5|144397.5|4
1738939390000|2025-02-07 14:43:10|144498.1|144398.1|144497.5|144397.5|144498.1|144398.1|144489.1|144389.1|3
1738939400000|2025-02-07 14:43:20|144492.5|144392.5|144470.5|144370.5|144492.5|144392.5|144470.5|144370.5|7
1738939410000|2025-02-07 14:43:30|144480.5|144380.5|144491.5|144391.5|144491.5|144391.5|144475.1|144375.1|8
1738939420000|2025-02-07 14:43:40|144480.1|144380.1|144480.5|144380.5|144488.5|144388.5|144479.5|144379.5|7
1738939430000|2025-02-07 14:43:50|144481.5|144381.5|144482.1|144382.1|144482.1|144382.1|144470.1|144370.1|13
1738939440000|2025-02-07 14:44:00|144480.5|144380.5|144495.5|144395.5|144495.5|144395.5|144480.5|144380.5|12
1738939450000|2025-02-07 14:44:10|144500.1|144400.1|144500.1|144400.1|144500.1|144400.1|144500.1|144400.1|1
1738939460000|2025-02-07 14:44:20|144550.1|144350.1|144560.5|144360.5|144560.8|144360.8|144550.1|144350.1|3
1738939470000|2025-02-07 14:44:30|144571.1|144371.1|144590.1|144390.1|144590.1|144390.1|144563.5|144363.5|8
1738939480000|2025-02-07 14:44:40|144579.5|144379.5|144580.1|144380.1|144580.1|144380.1|144579.5|144379.5|2
1738939520000|2025-02-07 14:45:20|144592.5|144392.5|144613.8|144413.8|144620.1|144420.1|144592.5|144392.5|6
1738939530000|2025-02-07 14:45:30|144614.3|144414.3|144600.1|144400.1|144614.3|144414.3|144585.1|144385.1|13
1738939540000|2025-02-07 14:45:40|144615.1|144415.1|144616.5|144416.5|144625.1|144425.1|144615.1|144415.1|8
1738939550000|2025-02-07 14:45:50|144617.1|144417.1|144618.1|144418.1|144618.1|144418.1|144617.1|144417.1|2
1738939560000|2025-02-07 14:46:00|144619.5|144419.5|144620.1|144420.1|144620.1|144420.1|144617.5|144417.5|11
1738939570000|2025-02-07 14:46:10|144619.1|144419.1|144618.5|144418.5|144619.1|144419.1|144618.5|144418.5|2
1738939580000|2025-02-07 14:46:20|144619.1|144419.1|144617.1|144417.1|144619.1|144419.1|144617.1|144417.1|7
1738939590000|2025-02-07 14:46:30|144618.1|144418.1|144617.5|144417.5|144618.5|144418.5|144616.5|144416.5|14
1738939600000|2025-02-07 14:46:40|144618.1|144418.1|144600.1|144400.1|144618.1|144418.1|144599.1|144399.1|5
1738939610000|2025-02-07 14:46:50|144601.1|144401.1|144617.1|144417.1|144648.5|144448.5|144601.1|144401.1|10
1738939640000|2025-02-07 14:47:20|144615.1|144415.1|144617.5|144417.5|144618.1|144418.1|144615.1|144415.1|3
1738939660000|2025-02-07 14:47:40|144616.5|144416.5|144616.5|144416.5|144616.5|144416.5|144616.5|144416.5|1
1738939670000|2025-02-07 14:47:50|144611.5|144411.5|144605.5|144405.5|144611.5|144411.5|144605.5|144405.5|2
1738939680000|2025-02-07 14:48:00|144602.5|144402.5|144600.1|144400.1|144602.5|144402.5|144600.1|144400.1|3
1738939690000|2025-02-07 14:48:10|144596.1|144396.1|144589.5|144389.5|144596.1|144396.1|144588.5|144388.5|7
1738939700000|2025-02-07 14:48:20|144593.1|144393.1|144608.1|144408.1|144635.9|144435.9|144593.1|144393.1|11
1738939710000|2025-02-07 14:48:30|144608.5|144408.5|144608.5|144408.5|144608.5|144408.5|144608.5|144408.5|1
1738939720000|2025-02-07 14:48:40|144609.5|144409.5|144609.5|144409.5|144609.5|144409.5|144609.5|144409.5|1
1738939730000|2025-02-07 14:48:50|144608.5|144408.5|144608.1|144408.1|144608.5|144408.5|144606.5|144406.5|10
1738939740000|2025-02-07 14:49:00|144608.5|144408.5|144608.5|144408.5|144608.5|144408.5|144608.5|144408.5|1
1738939750000|2025-02-07 14:49:10|144608.9|144408.9|144608.5|144408.5|144609.5|144409.5|144605.1|144405.1|9
1738939760000|2025-02-07 14:49:20|144609.3|144409.3|144610.1|144410.1|144610.5|144410.5|144609.3|144409.3|4
1738939790000|2025-02-07 14:49:50|144611.1|144411.1|144610.1|144410.1|144611.1|144411.1|144610.1|144410.1|2
1738939800000|2025-02-07 14:50:00|144611.1|144411.1|144635.1|144435.1|144646.9|144446.9|144610.1|144410.1|9
1738939810000|2025-02-07 14:50:10|144634.7|144434.7|144640.1|144440.1|144668.1|144468.1|144630.1|144430.1|13
1738939830000|2025-02-07 14:50:30|144639.7|144439.7|144642.5|144442.5|144642.5|144442.5|144639.7|144439.7|3
1738939860000|2025-02-07 14:51:00|144635.1|144435.1|144626.1|144426.1|144635.1|144435.1|144623.5|144423.5|5
1738939880000|2025-02-07 14:51:20|144622.1|144422.1|144633.5|144433.5|144635.8|144435.8|144622.1|144422.1|4
1738939890000|2025-02-07 14:51:30|144632.1|144432.1|144641.8|144441.8|144641.8|144441.8|144632.1|144432.1|2
1738939900000|2025-02-07 14:51:40|144636.1|144436.1|144636.8|144436.8|144636.8|144436.8|144636.1|144436.1|2
1738939910000|2025-02-07 14:51:50|144636.7|144436.7|144624.5|144424.5|144636.7|144436.7|144624.5|144424.5|2
1738939920000|2025-02-07 14:52:00|144623.7|144423.7|144624.1|144424.1|144624.1|144424.1|144623.7|144423.7|2
1738939930000|2025-02-07 14:52:10|144620.1|144420.1|144606.1|144406.1|144620.1|144420.1|144606.1|144406.1|3
1738939950000|2025-02-07 14:52:30|144606|144406|144606|144406|144606|144406|144601|144401|4
1738939960000|2025-02-07 14:52:40|144630.5|144430.5|144650.1|144450.1|144650.1|144450.1|144630.5|144430.5|6
1738939970000|2025-02-07 14:52:50|144645.1|144445.1|144627.1|144427.1|144645.1|144445.1|144607.1|144407.1|8
1738939980000|2025-02-07 14:53:00|144618.5|144418.5|144618.5|144418.5|144618.5|144418.5|144618.5|144418.5|1
1738940000000|2025-02-07 14:53:20|144645.1|144445.1|144650.1|144450.1|144652.5|144452.5|144643.1|144443.1|6
1738940010000|2025-02-07 14:53:30|144655.1|144455.1|144650.1|144450.1|144665.1|144465.1|144650.1|144450.1|4
1738940020000|2025-02-07 14:53:40|144657.5|144457.5|144650.1|144450.1|144665.1|144465.1|144650.1|144450.1|4
1738940030000|2025-02-07 14:53:50|144657.5|144457.5|144655.1|144455.1|144657.5|144457.5|144655.1|144455.1|2
1738940060000|2025-02-07 14:54:20|144655|144455|144657.5|144457.5|144657.5|144457.5|144655|144455|2
1738940070000|2025-02-07 14:54:30|144655|144455|144620.1|144420.1|144655|144455|144616.5|144416.5|6
1738940100000|2025-02-07 14:55:00|144620|144420|144620|144420|144620|144420|144620|144420|1
1738940110000|2025-02-07 14:55:10|144620.5|144420.5|144620|144420|144620.5|144420.5|144620|144420|4
1738940150000|2025-02-07 14:55:50|144615|144415|144615|144415|144615|144415|144615|144415|1
1738940160000|2025-02-07 14:56:00|144642|144442|144620.5|144420.5|144642|144442|144610.5|144410.5|6
1738940170000|2025-02-07 14:56:10|144620|144420|144647.5|144447.5|144650|144450|144620|144420|6
1738940190000|2025-02-07 14:56:30|144650.1|144450.1|144650.1|144450.1|144650.1|144450.1|144650.1|144450.1|1
1738940210000|2025-02-07 14:56:50|144655.1|144455.1|144675.1|144475.1|144675.1|144475.1|144655.1|144455.1|5
1738940220000|2025-02-07 14:57:00|144675|144475|144665|144465|144675|144475|144665|144465|8
1738940230000|2025-02-07 14:57:10|144660|144460|144652.5|144452.5|144660|144460|144652.5|144452.5|2
1738940260000|2025-02-07 14:57:40|144655|144455|144600|144400|144655|144455|144600|144400|7
1738940270000|2025-02-07 14:57:50|144601.5|144401.5|144600|144400|144601.5|144401.5|144600|144400|2
1738940280000|2025-02-07 14:58:00|144600.1|144400.1|144648.1|144448.1|144648.1|144448.1|144600.1|144400.1|6
1738940290000|2025-02-07 14:58:10|144644.1|144444.1|144644.1|144444.1|144644.1|144444.1|144644.1|144444.1|1
1738940300000|2025-02-07 14:58:20|144645.1|144445.1|144645.1|144445.1|144645.1|144445.1|144645.1|144445.1|1
1738940320000|2025-02-07 14:58:40|144649.5|144449.5|144677.1|144477.1|144677.1|144477.1|144649.5|144449.5|5
1738940330000|2025-02-07 14:58:50|144645.1|144445.1|144662.5|144462.5|144662.5|144462.5|144645.1|144445.1|4
1738940340000|2025-02-07 14:59:00|144648.3|144441.8|144655.7|144449.2|144665.3|144458.8|144648.3|144441.8|4
1738940350000|2025-02-07 14:59:10|144668.3|144461.8|144683.3|144476.8|144692.7|144486.2|144668.3|144461.8|5
1738940360000|2025-02-07 14:59:20|144678.3|144471.8|144668.3|144461.8|144678.3|144471.8|144668.3|144461.8|2
1738940370000|2025-02-07 14:59:30|144719.9|144410.2|144719.9|144410.2|144719.9|144410.2|144719.9|144410.2|1
1738940380000|2025-02-07 14:59:40|144715.9|144406.2|144714.9|144405.2|144716.9|144407.2|144714.3|144404.6|5
1738940390000|2025-02-07 14:59:50|144740|144380|144691.4|144331.4|144745|144385|144691.4|144331.4|6
1738940400000|2025-02-07 15:00:00|144705|144345|144733|144480.2|144756.6|144480.2|144688.3|144345|11
1738940410000|2025-02-07 15:00:10|144706.6|144506.6|144665|144465|144732.4|144506.6|144641|144441|9
1738940420000|2025-02-07 15:00:20|144670|144470|144685|144485|144706.6|144506.6|144670|144470|9
1738940430000|2025-02-07 15:00:30|144685.1|144485.1|144735.1|144535.1|144735.1|144535.1|144685.1|144485.1|6
1738940440000|2025-02-07 15:00:40|144730.1|144530.1|144755.1|144555.1|144755.1|144555.1|144730.1|144530.1|2
1738940450000|2025-02-07 15:00:50|144741.5|144541.5|144730.1|144530.1|144741.5|144541.5|144730.1|144530.1|2
1738940470000|2025-02-07 15:01:10|144735.1|144535.1|144815.1|144615.1|144837.7|144637.7|144735.1|144535.1|9
1738940480000|2025-02-07 15:01:20|144810.1|144610.1|144800.1|144600.1|144810.1|144610.1|144797.5|144597.5|6
1738940490000|2025-02-07 15:01:30|144795.1|144595.1|144795.1|144595.1|144795.1|144595.1|144795.1|144595.1|1
1738940510000|2025-02-07 15:01:50|144785.1|144585.1|144745.1|144545.1|144786.1|144586.1|144745.1|144545.1|5
1738940520000|2025-02-07 15:02:00|144742.8|144542.8|144725.1|144525.1|144742.8|144542.8|144725.1|144525.1|2
1738940530000|2025-02-07 15:02:10|144735.5|144535.5|144735.1|144535.1|144745.1|144545.1|144735.1|144535.1|4
1738940540000|2025-02-07 15:02:20|144725.1|144525.1|144725.1|144525.1|144725.1|144525.1|144725.1|144525.1|1
1738940550000|2025-02-07 15:02:30|144712.5|144512.5|144712.5|144512.5|144712.5|144512.5|144712.5|144512.5|1
1738940560000|2025-02-07 15:02:40|144710.1|144510.1|144657.5|144557.5|144710.1|144557.5|144657.5|144507.5|3
1738940570000|2025-02-07 15:02:50|144662.5|144562.5|144652.8|144552.8|144662.5|144562.5|144652.8|144552.8|3
1738940580000|2025-02-07 15:03:00|144652.5|144552.5|144635.1|144535.1|144652.8|144552.8|144635.1|144535.1|6
1738940610000|2025-02-07 15:03:30|144665.1|144565.1|144665.1|144565.1|144665.1|144565.1|144665.1|144565.1|1
1738940620000|2025-02-07 15:03:40|144662.5|144562.5|144662.5|144562.5|144662.5|144562.5|144662.5|144562.5|1
1738940630000|2025-02-07 15:03:50|144639.1|144539.1|144630.1|144530.1|144645.1|144545.1|144630.1|144530.1|5
1738940640000|2025-02-07 15:04:00|144662.1|144562.1|144665.1|144565.1|144673.5|144573.5|144662.1|144562.1|8
1738940660000|2025-02-07 15:04:20|144672.5|144572.5|144680.1|144580.1|144680.1|144580.1|144672.5|144572.5|2
1738940670000|2025-02-07 15:04:30|144675.1|144575.1|144675.1|144575.1|144675.1|144575.1|144675.1|144575.1|1
1738940700000|2025-02-07 15:05:00|144675|144575|144675.1|144575.1|144675.1|144575.1|144675|144575|2
1738940720000|2025-02-07 15:05:20|144686.8|144586.8|144727.5|144627.5|144727.9|144627.9|144686.8|144586.8|10
1738940730000|2025-02-07 15:05:30|144727.7|144627.7|144727.5|144627.5|144727.7|144627.7|144727.5|144627.5|2
1738940740000|2025-02-07 15:05:40|144728.1|144628.1|144718.5|144618.5|144728.1|144628.1|144718.5|144618.5|3
1738940750000|2025-02-07 15:05:50|144718.1|144618.1|144704.5|144604.5|144718.1|144618.1|144704.5|144604.5|4
1738940760000|2025-02-07 15:06:00|144705.1|144605.1|144707.5|144607.5|144707.5|144607.5|144705.1|144605.1|2
1738940770000|2025-02-07 15:06:10|144706.5|144606.5|144705.5|144605.5|144707.1|144607.1|144704.5|144604.5|8
1738940780000|2025-02-07 15:06:20|144706.1|144606.1|144706.1|144606.1|144708.1|144608.1|144705.1|144605.1|9
1738940790000|2025-02-07 15:06:30|144706.5|144606.5|144707.1|144607.1|144707.5|144607.5|144704.5|144604.5|11
1738940800000|2025-02-07 15:06:40|144706.1|144606.1|144704.5|144604.5|144707.5|144607.5|144704.1|144604.1|7
1738940810000|2025-02-07 15:06:50|144705.5|144605.5|144704.5|144604.5|144706.1|144606.1|144704.5|144604.5|5
1738940820000|2025-02-07 15:07:00|144705.5|144605.5|144705.1|144605.1|144708.1|144608.1|144704.5|144604.5|9
1738940830000|2025-02-07 15:07:10|144705.5|144605.5|144705.1|144605.1|144706.1|144606.1|144704.5|144604.5|5
1738940840000|2025-02-07 15:07:20|144706.1|144606.1|144704.5|144604.5|144706.1|144606.1|144704.5|144604.5|2
1738940860000|2025-02-07 15:07:40|144704.1|144604.1|144704.1|144604.1|144704.1|144604.1|144704.1|144604.1|1
1738940870000|2025-02-07 15:07:50|144703.9|144603.9|144708.1|144608.1|144712.5|144612.5|144689.1|144589.1|8
1738940880000|2025-02-07 15:08:00|144707.5|144607.5|144700.3|144600.3|144707.5|144607.5|144700.3|144600.3|2
1738940890000|2025-02-07 15:08:10|144699.7|144599.7|144696.9|144596.9|144699.7|144599.7|144696.1|144596.1|3
1738940900000|2025-02-07 15:08:20|144697.3|144597.3|144685.1|144585.1|144698.3|144598.3|144685.1|144585.1|4
1738940910000|2025-02-07 15:08:30|144676.5|144576.5|144685.1|144585.1|144685.1|144585.1|144676.5|144576.5|2
1738940920000|2025-02-07 15:08:40|144684.5|144584.5|144672.5|144572.5|144684.5|144584.5|144670.1|144570.1|4
1738940960000|2025-02-07 15:09:20|144684.5|144584.5|144688.1|144588.1|144689.1|144589.1|144679.1|144579.1|8
1738940970000|2025-02-07 15:09:30|144688.5|144588.5|144690.5|144590.5|144693.5|144593.5|144688.5|144588.5|3
1738940990000|2025-02-07 15:09:50|144685.1|144585.1|144676.5|144576.5|144685.1|144585.1|144676.5|144576.5|3
1738941000000|2025-02-07 15:10:00|144680.1|144580.1|144672.5|144572.5|144680.1|144580.1|144672.5|144572.5|2
1738941010000|2025-02-07 15:10:10|144666.3|144566.3|144670.1|144570.1|144670.1|144570.1|144666.3|144566.3|2
1738941020000|2025-02-07 15:10:20|144677.5|144577.5|144677.5|144577.5|144677.5|144577.5|144677.5|144577.5|1
1738941040000|2025-02-07 15:10:40|144685.1|144585.1|144685.1|144585.1|144685.1|144585.1|144685.1|144585.1|1
1738941050000|2025-02-07 15:10:50|144690.1|144590.1|144710.1|144610.1|144715.1|144615.1|144690.1|144590.1|7
1738941060000|2025-02-07 15:11:00|144709.5|144609.5|144700.1|144600.1|144709.5|144609.5|144697.1|144597.1|4
1738941070000|2025-02-07 15:11:10|144699.9|144599.9|144715.1|144615.1|144715.1|144615.1|144699.9|144599.9|6
1738941080000|2025-02-07 15:11:20|144724.1|144624.1|144755.1|144655.1|144755.1|144655.1|144724.1|144624.1|3
1738941090000|2025-02-07 15:11:30|144756.1|144656.1|144760.1|144660.1|144760.1|144660.1|144756.1|144656.1|2
1738941120000|2025-02-07 15:12:00|144755.1|144655.1|144755.1|144655.1|144760.1|144660.1|144755.1|144655.1|3
1738941130000|2025-02-07 15:12:10|144750.1|144650.1|144746.1|144646.1|144750.1|144650.1|144740.1|144640.1|12
1738941140000|2025-02-07 15:12:20|144745.1|144645.1|144750.1|144650.1|144750.1|144650.1|144745.1|144645.1|4
1738941150000|2025-02-07 15:12:30|144745.1|144645.1|144745.1|144645.1|144750.1|144650.1|144745.1|144645.1|5
1738941170000|2025-02-07 15:12:50|144743.5|144643.5|144741.5|144641.5|144743.5|144643.5|144741.5|144641.5|2
1738941180000|2025-02-07 15:13:00|144740.1|144640.1|144738.5|144638.5|144740.1|144640.1|144738.1|144638.1|3
1738941190000|2025-02-07 15:13:10|144739.1|144639.1|144750.1|144650.1|144750.1|144650.1|144739.1|144639.1|4
1738941200000|2025-02-07 15:13:20|144749.7|144649.7|144744.5|144644.5|144749.7|144649.7|144744.5|144644.5|3
1738941220000|2025-02-07 15:13:40|144744.3|144644.3|144745.1|144645.1|144755.1|144655.1|144744.3|144644.3|6
1738941230000|2025-02-07 15:13:50|144758.3|144658.3|144760.1|144660.1|144760.1|144660.1|144755.5|144655.5|5
1738941240000|2025-02-07 15:14:00|144752.1|144652.1|144775.1|144675.1|144775.1|144675.1|144752.1|144652.1|2
1738941250000|2025-02-07 15:14:10|144772.5|144672.5|144753.5|144653.5|144772.5|144672.5|144753.5|144653.5|4
1738941260000|2025-02-07 15:14:20|144750.1|144650.1|144742.1|144642.1|144750.1|144650.1|144742.1|144642.1|4
1738941280000|2025-02-07 15:14:40|144741.5|144641.5|144738.5|144638.5|144742.1|144642.1|144738.5|144638.5|5
1738941290000|2025-02-07 15:14:50|144739.1|144639.1|144741.5|144641.5|144745.1|144645.1|144739.1|144639.1|4
1738941300000|2025-02-07 15:15:00|144740.1|144640.1|144737.5|144637.5|144741.5|144641.5|144736.1|144636.1|9
1738941310000|2025-02-07 15:15:10|144736.5|144636.5|144731.1|144631.1|144736.5|144636.5|144728.5|144628.5|5
1738941320000|2025-02-07 15:15:20|144730.5|144630.5|144732.5|144632.5|144732.5|144632.5|144730.1|144630.1|5
1738941330000|2025-02-07 15:15:30|144732.4|144632.4|144732.5|144632.5|144732.5|144632.5|144732.4|144632.4|2
1738941340000|2025-02-07 15:15:40|144731.1|144631.1|144736.1|144636.1|144736.1|144636.1|144731.1|144631.1|5
1738941350000|2025-02-07 15:15:50|144735.5|144635.5|144738.5|144638.5|144738.5|144638.5|144730.5|144630.5|5
1738941360000|2025-02-07 15:16:00|144739.5|144639.5|144739.5|144639.5|144739.5|144639.5|144739.5|144639.5|1
1738941370000|2025-02-07 15:16:10|144738.5|144638.5|144739.1|144639.1|144739.1|144639.1|144730.5|144630.5|8
1738941400000|2025-02-07 15:16:40|144740.1|144640.1|144740.1|144640.1|144740.5|144640.5|144740.1|144640.1|3
1738941410000|2025-02-07 15:16:50|144740.5|144640.5|144740.5|144640.5|144740.5|144640.5|144740.5|144640.5|1
1738941420000|2025-02-07 15:17:00|144741.5|144641.5|144755.1|144655.1|144755.1|144655.1|144741.5|144641.5|5
1738941430000|2025-02-07 15:17:10|144760.1|144660.1|144760.1|144660.1|144760.1|144660.1|144760.1|144660.1|1
1738941440000|2025-02-07 15:17:20|144756.1|144656.1|144755.1|144655.1|144756.1|144656.1|144755.1|144655.1|2
1738941460000|2025-02-07 15:17:40|144752.5|144652.5|144751.5|144651.5|144752.5|144652.5|144750.5|144650.5|6
1738941470000|2025-02-07 15:17:50|144743.1|144643.1|144749.5|144649.5|144750.5|144650.5|144743.1|144643.1|3
1738941480000|2025-02-07 15:18:00|144750.5|144650.5|144755.1|144655.1|144755.1|144655.1|144750.5|144650.5|5
1738941520000|2025-02-07 15:18:40|144751.5|144651.5|144738.5|144638.5|144751.5|144651.5|144738.5|144638.5|6
1738941530000|2025-02-07 15:18:50|144732.5|144632.5|144744.1|144644.1|144744.5|144644.5|144732.5|144632.5|8
1738941540000|2025-02-07 15:19:00|144744.5|144644.5|144740.1|144640.1|144744.5|144644.5|144739.1|144639.1|6
1738941550000|2025-02-07 15:19:10|144739.1|144639.1|144741.1|144641.1|144741.1|144641.1|144739.1|144639.1|6
1738941560000|2025-02-07 15:19:20|144740.5|144640.5|144735.5|144635.5|144740.5|144640.5|144734.1|144634.1|7
1738941580000|2025-02-07 15:19:40|144734.5|144634.5|144721.1|144621.1|144734.5|144634.5|144721.1|144621.1|7
1738941590000|2025-02-07 15:19:50|144722.1|144622.1|144722.1|144622.1|144722.5|144622.5|144721.1|144621.1|8
1738941600000|2025-02-07 15:20:00|144721.5|144621.5|144721.5|144621.5|144722.1|144622.1|144721.1|144621.1|6
1738941610000|2025-02-07 15:20:10|144723.1|144623.1|144721.5|144621.5|144723.1|144623.1|144721.5|144621.5|3
1738941620000|2025-02-07 15:20:20|144723.5|144623.5|144738.5|144638.5|144743.5|144643.5|144723.5|144623.5|6
1738941630000|2025-02-07 15:20:30|144739.1|144639.1|144755.1|144655.1|144755.1|144655.1|144739.1|144639.1|5
1738941640000|2025-02-07 15:20:40|144748.1|144648.1|144741.5|144641.5|144750.5|144650.5|144741.5|144641.5|11
1738941650000|2025-02-07 15:20:50|144736.5|144636.5|144736.5|144636.5|144737.1|144637.1|144735.5|144635.5|5
1738941660000|2025-02-07 15:21:00|144736.1|144636.1|144736.5|144636.5|144737.1|144637.1|144735.5|144635.5|7
1738941670000|2025-02-07 15:21:10|144736.1|144636.1|144740.5|144640.5|144741.5|144641.5|144736.1|144636.1|4
1738941680000|2025-02-07 15:21:20|144741.5|144641.5|144750.5|144650.5|144750.5|144650.5|144741.5|144641.5|3
1738941690000|2025-02-07 15:21:30|144755.1|144655.1|144751.5|144651.5|144755.1|144655.1|144751.5|144651.5|5
1738941700000|2025-02-07 15:21:40|144755.1|144655.1|144755.1|144655.1|144755.1|144655.1|144750.5|144650.5|6
1738941720000|2025-02-07 15:22:00|144752.5|144652.5|144751.1|144651.1|144752.5|144652.5|144750.1|144650.1|7
1738941730000|2025-02-07 15:22:10|144750.1|144650.1|144734.1|144634.1|144750.1|144650.1|144729.5|144629.5|12
1738941740000|2025-02-07 15:22:20|144736.1|144636.1|144731.1|144631.1|144740.5|144640.5|144731.1|144631.1|11
1738941750000|2025-02-07 15:22:30|144732.1|144632.1|144740.1|144640.1|144740.1|144640.1|144732.1|144632.1|6
1738941770000|2025-02-07 15:22:50|144739.1|144639.1|144735.5|144635.5|144740.1|144640.1|144735.5|144635.5|6
1738941780000|2025-02-07 15:23:00|144733.5|144633.5|144750.5|144650.5|144750.5|144650.5|144733.5|144633.5|6
1738941790000|2025-02-07 15:23:10|144751.5|144651.5|144747.5|144647.5|144755.1|144655.1|144747.5|144647.5|4
1738941810000|2025-02-07 15:23:30|144746.5|144646.5|144746.5|144646.5|144747.5|144647.5|144746.5|144646.5|9
1738941820000|2025-02-07 15:23:40|144747.5|144647.5|144747.1|144647.1|144747.5|144647.5|144746.5|144646.5|6
1738941830000|2025-02-07 15:23:50|144747.5|144647.5|144732.5|144632.5|144748.1|144648.1|144732.5|144632.5|6
1738941840000|2025-02-07 15:24:00|144725.5|144625.5|144745.1|144645.1|144755.1|144655.1|144725.5|144625.5|6
1738941850000|2025-02-07 15:24:10|144748.1|144648.1|144746.5|144646.5|144748.1|144648.1|144746.5|144646.5|4
1738941860000|2025-02-07 15:24:20|144745.5|144645.5|144747.5|144647.5|144747.5|144647.5|144745.5|144645.5|6
1738941870000|2025-02-07 15:24:30|144746.1|144646.1|144746.1|144646.1|144746.1|144646.1|144746.1|144646.1|1
1738941880000|2025-02-07 15:24:40|144750.1|144650.1|144753.1|144653.1|144760.1|144660.1|144750.1|144650.1|6
1738941890000|2025-02-07 15:24:50|144763.1|144663.1|144770.1|144670.1|144770.1|144670.1|144763.1|144663.1|2
1738941900000|2025-02-07 15:25:00|144765.1|144665.1|144750.5|144650.5|144765.1|144665.1|144750.5|144650.5|4
1738941910000|2025-02-07 15:25:10|144743.1|144643.1|144756.5|144656.5|144756.5|144656.5|144743.1|144643.1|8
1738941920000|2025-02-07 15:25:20|144755.5|144655.5|144756.1|144656.1|144756.5|144656.5|144755.1|144655.1|5
1738941930000|2025-02-07 15:25:30|144755.5|144655.5|144759.1|144659.1|144759.1|144659.1|144755.1|144655.1|9
1738941940000|2025-02-07 15:25:40|144751.5|144651.5|144749.5|144649.5|144757.5|144657.5|144749.5|144649.5|8
1738941950000|2025-02-07 15:25:50|144746.1|144646.1|144740.5|144640.5|144748.5|144648.5|144737.5|144637.5|10
1738941960000|2025-02-07 15:26:00|144744.5|144644.5|144727.1|144627.1|144744.5|144644.5|144727.1|144627.1|8
1738941970000|2025-02-07 15:26:10|144719.5|144619.5|144731.1|144631.1|144731.1|144631.1|144719.5|144619.5|7
1738941980000|2025-02-07 15:26:20|144734.5|144634.5|144736.1|144636.1|144738.1|144638.1|144733.5|144633.5|10
1738941990000|2025-02-07 15:26:30|144738.1|144638.1|144743.1|144643.1|144743.1|144643.1|144735.5|144635.5|11
1738942000000|2025-02-07 15:26:40|144737.5|144637.5|144743.5|144643.5|144743.5|144643.5|144737.5|144637.5|9
1738942010000|2025-02-07 15:26:50|144742.1|144642.1|144738.5|144638.5|144743.5|144643.5|144738.5|144638.5|6
1738942020000|2025-02-07 15:27:00|144739.5|144639.5|144737.5|144637.5|144739.5|144639.5|144737.5|144637.5|3
1738942030000|2025-02-07 15:27:10|144739.5|144639.5|144739.1|144639.1|144739.5|144639.5|144739.1|144639.1|2
1738942040000|2025-02-07 15:27:20|144738.5|144638.5|144732.1|144632.1|144738.5|144638.5|144722.1|144622.1|10
1738942050000|2025-02-07 15:27:30|144745.1|144645.1|144742.5|144642.5|144745.1|144645.1|144740.1|144640.1|6
1738942060000|2025-02-07 15:27:40|144741.5|144641.5|144745.1|144645.1|144745.1|144645.1|144740.5|144640.5|4
1738942070000|2025-02-07 15:27:50|144742.5|144642.5|144742.1|144642.1|144742.5|144642.5|144741.1|144641.1|8
1738942080000|2025-02-07 15:28:00|144743.1|144643.1|144749.5|144649.5|144752.1|144652.1|144742.1|144642.1|7
1738942090000|2025-02-07 15:28:10|144751.1|144651.1|144751.1|144651.1|144751.1|144651.1|144751.1|144651.1|1
1738942110000|2025-02-07 15:28:30|144750.1|144650.1|144750.1|144650.1|144751.1|144651.1|144749.1|144649.1|5
1738942120000|2025-02-07 15:28:40|144751.1|144651.1|144750.1|144650.1|144751.1|144651.1|144750.1|144650.1|6
1738942130000|2025-02-07 15:28:50|144751.1|144651.1|144750.5|144650.5|144751.1|144651.1|144750.5|144650.5|2
1738942140000|2025-02-07 15:29:00|144755.1|144655.1|144750.5|144650.5|144755.1|144655.1|144750.5|144650.5|3
1738942150000|2025-02-07 15:29:10|144748.1|144648.1|144751.1|144651.1|144751.1|144651.1|144748.1|144648.1|3
1738942160000|2025-02-07 15:29:20|144750.1|144650.1|144751.1|144651.1|144751.1|144651.1|144748.5|144648.5|7
1738942170000|2025-02-07 15:29:30|144755.1|144655.1|144755.1|144655.1|144755.1|144655.1|144755.1|144655.1|1
1738942180000|2025-02-07 15:29:40|144753.1|144653.1|144746.5|144646.5|144755.1|144655.1|144746.1|144646.1|7
1738942190000|2025-02-07 15:29:50|144748.1|144648.1|144743.5|144643.5|144748.1|144648.1|144743.5|144643.5|9
1738942200000|2025-02-07 15:30:00|144746.1|144646.1|144751.5|144651.5|144765.1|144665.1|144744.1|144644.1|13
1738942210000|2025-02-07 15:30:10|144750.5|144650.5|144750.1|144650.1|144750.5|144650.5|144750.1|144650.1|2
1738942220000|2025-02-07 15:30:20|144751.1|144651.1|144748.5|144648.5|144751.1|144651.1|144748.5|144648.5|3
1738942230000|2025-02-07 15:30:30|144750.1|144650.1|144751.1|144651.1|144751.1|144651.1|144750.1|144650.1|2
1738942250000|2025-02-07 15:30:50|144750.1|144650.1|144746.1|144646.1|144750.1|144650.1|144746.1|144646.1|6
1738942260000|2025-02-07 15:31:00|144745.1|144645.1|144729.1|144629.1|144745.1|144645.1|144729.1|144629.1|6
1738942270000|2025-02-07 15:31:10|144728.1|144628.1|144726.5|144626.5|144728.1|144628.1|144719.1|144619.1|12
1738942280000|2025-02-07 15:31:20|144725.5|144625.5|144716.1|144616.1|144725.5|144625.5|144715.1|144615.1|8
1738942290000|2025-02-07 15:31:30|144718.1|144618.1|144714.5|144614.5|144720.1|144620.1|144714.5|144614.5|7
1738942300000|2025-02-07 15:31:40|144713.5|144613.5|144717.1|144617.1|144717.1|144617.1|144712.5|144612.5|10
1738942310000|2025-02-07 15:31:50|144729.1|144629.1|144711.1|144611.1|144732.1|144632.1|144711.1|144611.1|13
1738942320000|2025-02-07 15:32:00|144717.5|144617.5|144711.5|144611.5|144718.5|144618.5|144710.1|144610.1|7
1738942330000|2025-02-07 15:32:10|144712.1|144612.1|144722.1|144622.1|144724.5|144624.5|144712.1|144612.1|11
1738942340000|2025-02-07 15:32:20|144721.1|144621.1|144722.5|144622.5|144722.5|144622.5|144720.5|144620.5|6
1738942350000|2025-02-07 15:32:30|144722.1|144622.1|144729.1|144629.1|144729.1|144629.1|144722.1|144622.1|8
1738942360000|2025-02-07 15:32:40|144728.5|144628.5|144728.5|144628.5|144728.5|144628.5|144728.5|144628.5|1
1738942370000|2025-02-07 15:32:50|144726.1|144626.1|144726.1|144626.1|144726.1|144626.1|144726.1|144626.1|1
1738942380000|2025-02-07 15:33:00|144725.1|144625.1|144716.1|144616.1|144725.1|144625.1|144716.1|144616.1|5
1738942390000|2025-02-07 15:33:10|144713.1|144613.1|144700.5|144600.5|144713.1|144613.1|144698.1|144598.1|9
1738942400000|2025-02-07 15:33:20|144698.5|144598.5|144702.5|144602.5|144702.5|144602.5|144698.5|144598.5|6
1738942420000|2025-02-07 15:33:40|144701.1|144601.1|144701.1|144601.1|144702.1|144602.1|144701.1|144601.1|3
1738942430000|2025-02-07 15:33:50|144700.1|144600.1|144692.5|144592.5|144700.1|144600.1|144692.1|144592.1|6
1738942440000|2025-02-07 15:34:00|144695.5|144595.5|144692.1|144592.1|144695.5|144595.5|144692.1|144592.1|2
1738942450000|2025-02-07 15:34:10|144691.5|144591.5|144691.5|144591.5|144691.5|144591.5|144691.5|144591.5|1
1738942460000|2025-02-07 15:34:20|144691.1|144591.1|144692.1|144592.1|144692.1|144592.1|144691.1|144591.1|4
1738942490000|2025-02-07 15:34:50|144691.1|144591.1|144686.1|144586.1|144691.1|144591.1|144686.1|144586.1|2
1738942500000|2025-02-07 15:35:00|144683.1|144583.1|144691.5|144591.5|144692.1|144592.1|144674.5|144574.5|12
1738942510000|2025-02-07 15:35:10|144690.5|144590.5|144691.5|144591.5|144691.5|144591.5|144690.5|144590.5|2
1738942520000|2025-02-07 15:35:20|144690.5|144590.5|144690.5|144590.5|144691.5|144591.5|144690.5|144590.5|3
1738942530000|2025-02-07 15:35:30|144692.1|144592.1|144692.1|144592.1|144692.1|144592.1|144692.1|144592.1|1
1738942540000|2025-02-07 15:35:40|144694.1|144594.1|144697.1|144597.1|144700.5|144600.5|144694.1|144594.1|11
1738942550000|2025-02-07 15:35:50|144697.5|144597.5|144697.1|144597.1|144697.5|144597.5|144694.5|144594.5|9
1738942560000|2025-02-07 15:36:00|144694.5|144594.5|144700.5|144600.5|144700.5|144600.5|144694.5|144594.5|8
1738942570000|2025-02-07 15:36:10|144699.1|144599.1|144699.1|144599.1|144701.5|144601.5|144699.1|144599.1|14
1738942580000|2025-02-07 15:36:20|144699.5|144599.5|144701.5|144601.5|144701.5|144601.5|144699.5|144599.5|2
1738942590000|2025-02-07 15:36:30|144705.1|144605.1|144691.5|144591.5|144710.1|144610.1|144690.5|144590.5|8
1738942600000|2025-02-07 15:36:40|144690.1|144590.1|144691.5|144591.5|144692.1|144592.1|144690.1|144590.1|5
1738942610000|2025-02-07 15:36:50|144690.5|144590.5|144690.5|144590.5|144690.5|144590.5|144690.5|144590.5|1
1738942620000|2025-02-07 15:37:00|144691.5|144591.5|144690.5|144590.5|144691.5|144591.5|144690.5|144590.5|2
1738942630000|2025-02-07 15:37:10|144689.1|144589.1|144690.5|144590.5|144690.5|144590.5|144689.1|144589.1|2
1738942640000|2025-02-07 15:37:20|144689.5|144589.5|144690.1|144590.1|144690.5|144590.5|144681.5|144581.5|6
1738942650000|2025-02-07 15:37:30|144689.1|144589.1|144670.1|144570.1|144689.1|144589.1|144670.1|144570.1|6
1738942660000|2025-02-07 15:37:40|144671.1|144571.1|144669.5|144569.5|144671.1|144571.1|144669.5|144569.5|2
1738942680000|2025-02-07 15:38:00|144673.5|144573.5|144676.5|144576.5|144676.5|144576.5|144671.5|144571.5|9
1738942690000|2025-02-07 15:38:10|144683.1|144583.1|144684.1|144584.1|144684.1|144584.1|144677.5|144577.5|5
1738942700000|2025-02-07 15:38:20|144682.5|144582.5|144704.1|144604.1|144704.1|144604.1|144682.1|144582.1|14
1738942710000|2025-02-07 15:38:30|144706.5|144606.5|144702.5|144602.5|144707.1|144607.1|144697.5|144597.5|9
1738942720000|2025-02-07 15:38:40|144703|144603|144724.5|144624.5|144725.5|144625.5|144703|144603|7
1738942730000|2025-02-07 15:38:50|144726.5|144626.5|144726.5|144626.5|144726.5|144626.5|144726.5|144626.5|1
1738942740000|2025-02-07 15:39:00|144725.5|144625.5|144726.5|144626.5|144726.5|144626.5|144725.5|144625.5|4
1738942750000|2025-02-07 15:39:10|144726|144626|144726.5|144626.5|144726.5|144626.5|144724.5|144624.5|4
1738942770000|2025-02-07 15:39:30|144727.1|144627.1|144738.1|144638.1|144738.1|144638.1|144725.5|144625.5|8
1738942780000|2025-02-07 15:39:40|144737.5|144637.5|144735.1|144635.1|144737.5|144637.5|144730.5|144630.5|6
1738942790000|2025-02-07 15:39:50|144737.1|144637.1|144739.1|144639.1|144739.1|144639.1|144737.1|144637.1|2
1738942810000|2025-02-07 15:40:10|144734.1|144634.1|144733.1|144633.1|144734.1|144634.1|144731.5|144631.5|3
1738942820000|2025-02-07 15:40:20|144732.1|144632.1|144732.1|144632.1|144738.5|144638.5|144732.1|144632.1|10
1738942830000|2025-02-07 15:40:30|144730.1|144630.1|144731.1|144631.1|144731.1|144631.1|144730.1|144630.1|2
1738942850000|2025-02-07 15:40:50|144733.1|144633.1|144731.5|144631.5|144733.5|144633.5|144731.5|144631.5|3
1738942870000|2025-02-07 15:41:10|144730.5|144630.5|144710.1|144610.1|144730.5|144630.5|144709.5|144609.5|7
1738942880000|2025-02-07 15:41:20|144699.1|144599.1|144701.5|144601.5|144701.5|144601.5|144699.1|144599.1|2
1738942910000|2025-02-07 15:41:50|144700.1|144600.1|144701.1|144601.1|144702.1|144602.1|144699.1|144599.1|5
1738942920000|2025-02-07 15:42:00|144699.5|144599.5|144688.5|144588.5|144699.5|144599.5|144686.5|144586.5|5
1738942940000|2025-02-07 15:42:20|144695.5|144595.5|144694.1|144594.1|144695.5|144595.5|144694.1|144594.1|2
1738942950000|2025-02-07 15:42:30|144695.1|144595.1|144699.1|144599.1|144700.1|144600.1|144694.1|144594.1|9
1738942960000|2025-02-07 15:42:40|144700.1|144600.1|144690.5|144590.5|144700.1|144600.1|144690.5|144590.5|5
1738942970000|2025-02-07 15:42:50|144692.1|144592.1|144692.5|144592.5|144692.5|144592.5|144691.5|144591.5|3
1738942980000|2025-02-07 15:43:00|144693.5|144593.5|144691.5|144591.5|144693.5|144593.5|144691.5|144591.5|2
1738942990000|2025-02-07 15:43:10|144693.1|144593.1|144697.1|144597.1|144697.1|144597.1|144693.1|144593.1|3
1738943000000|2025-02-07 15:43:20|144700.5|144600.5|144709.1|144609.1|144709.1|144609.1|144698.1|144598.1|3
1738943010000|2025-02-07 15:43:30|144708.1|144608.1|144708.1|144608.1|144708.1|144608.1|144708.1|144608.1|1
1738943020000|2025-02-07 15:43:40|144695.1|144595.1|144681.1|144581.1|144695.1|144595.1|144681.1|144581.1|3
1738943030000|2025-02-07 15:43:50|144681|144581|144668|144568|144681|144581|144668|144568|4
1738943040000|2025-02-07 15:44:00|144669|144569|144669.5|144569.5|144670|144570|144668.5|144568.5|5
1738943050000|2025-02-07 15:44:10|144695|144595|144696.5|144596.5|144701.4|144601.4|144695|144595|6
1738943060000|2025-02-07 15:44:20|144696.7|144596.7|144697|144597|144698|144598|144696.7|144596.7|5
1738943070000|2025-02-07 15:44:30|144696.2|144596.2|144685|144585|144696.2|144596.2|144685|144585|4
1738943080000|2025-02-07 15:44:40|144685.5|144585.5|144685.5|144585.5|144685.5|144585.5|144685.5|144585.5|1
1738943090000|2025-02-07 15:44:50|144683|144583|144685.5|144485.5|144693.5|144583|144642.5|144484.1|9
1738943100000|2025-02-07 15:45:00|144684.5|144484.5|144687.5|144487.5|144689|144489|144684.5|144484.5|5
1738943110000|2025-02-07 15:45:10|144689|144489|144687.1|144487.1|144689.1|144489.1|144687.1|144487.1|5
1738943120000|2025-02-07 15:45:20|144685.5|144485.5|144686.1|144486.1|144686.5|144486.5|144685.1|144485.1|8
1738943130000|2025-02-07 15:45:30|144687.1|144487.1|144686.5|144486.5|144689.1|144489.1|144685.5|144485.5|7
1738943150000|2025-02-07 15:45:50|144685.5|144485.5|144685|144485|144686.5|144486.5|144685|144485|3
1738943160000|2025-02-07 15:46:00|144686|144486|144683|144483|144686|144486|144683|144483|7
1738943170000|2025-02-07 15:46:10|144682.5|144482.5|144687.5|144487.5|144688|144488|144679|144479|8
1738943180000|2025-02-07 15:46:20|144685.5|144485.5|144683.5|144483.5|144685.5|144485.5|144683.5|144483.5|2
1738943190000|2025-02-07 15:46:30|144686|144486|144685|144485|144686.5|144486.5|144684|144484|8
1738943200000|2025-02-07 15:46:40|144685.1|144485.1|144687.1|144487.1|144687.1|144487.1|144684.1|144484.1|3
1738943210000|2025-02-07 15:46:50|144686.1|144486.1|144689.5|144489.5|144689.5|144489.5|144686.1|144486.1|2
1738943220000|2025-02-07 15:47:00|144691.5|144491.5|144691.5|144491.5|144691.5|144491.5|144689.5|144489.5|3
1738943230000|2025-02-07 15:47:10|144689.5|144489.5|144679.1|144479.1|144691.1|144491.1|144672.5|144472.5|8
1738943240000|2025-02-07 15:47:20|144679|144479|144679.9|144479.9|144680.1|144480.1|144676.5|144476.5|10
1738943250000|2025-02-07 15:47:30|144679.5|144479.5|144680.1|144480.1|144680.1|144480.1|144673.5|144473.5|8
1738943260000|2025-02-07 15:47:40|144679.5|144479.5|144679.9|144479.9|144680.1|144480.1|144679.1|144479.1|13
1738943270000|2025-02-07 15:47:50|144679.5|144479.5|144679.1|144479.1|144679.9|144479.9|144679.1|144479.1|9
1738943280000|2025-02-07 15:48:00|144679.9|144479.9|144675.1|144475.1|144679.9|144479.9|144673.1|144473.1|9
1738943310000|2025-02-07 15:48:30|144677.1|144477.1|144675.5|144475.5|144679.1|144479.1|144672.5|144472.5|4
1738943330000|2025-02-07 15:48:50|144674.5|144474.5|144657.1|144457.1|144674.5|144474.5|144657.1|144457.1|5
1738943340000|2025-02-07 15:49:00|144655.5|144455.5|144655.5|144455.5|144655.5|144455.5|144655.5|144455.5|1
1738943350000|2025-02-07 15:49:10|144658.5|144458.5|144656.1|144456.1|144659.5|144459.5|144654.1|144454.1|14
1738943360000|2025-02-07 15:49:20|144656.5|144456.5|144657.5|144457.5|144659.5|144459.5|144654.5|144454.5|14
1738943370000|2025-02-07 15:49:30|144655.1|144455.1|144655.5|144455.5|144658.5|144458.5|144654.1|144454.1|13
1738943380000|2025-02-07 15:49:40|144655.1|144455.1|144651.1|144451.1|144658.1|144458.1|144651.1|144451.1|12
1738943390000|2025-02-07 15:49:50|144656.1|144456.1|144655.1|144455.1|144659.1|144459.1|144652.5|144452.5|10
1738943400000|2025-02-07 15:50:00|144656.1|144456.1|144651.5|144451.5|144659.1|144459.1|144649.5|144449.5|11
1738943410000|2025-02-07 15:50:10|144655.5|144455.5|144650.1|144450.1|144655.5|144455.5|144648.1|144448.1|7
1738943420000|2025-02-07 15:50:20|144648.1|144448.1|144624.7|144424.7|144648.1|144448.1|144622.9|144422.9|11
1738943430000|2025-02-07 15:50:30|144625.7|144425.7|144624.2|144424.2|144631.6|144431.6|144624.1|144424.1|9
1738943440000|2025-02-07 15:50:40|144624.3|144424.3|144625.5|144425.5|144626.7|144426.7|144624.3|144424.3|15
1738943450000|2025-02-07 15:50:50|144624.5|144424.5|144652.2|144452.2|144652.3|144452.3|144624.5|144424.5|9
1738943460000|2025-02-07 15:51:00|144651.2|144451.2|144628.1|144428.1|144651.2|144451.2|144628.1|144428.1|8
1738943470000|2025-02-07 15:51:10|144628.9|144428.9|144635.6|144435.6|144635.6|144435.6|144628.1|144428.1|6
1738943480000|2025-02-07 15:51:20|144635.9|144435.9|144639.3|144439.3|144639.3|144439.3|144635.9|144435.9|3
1738943490000|2025-02-07 15:51:30|144640.5|144440.5|144641|144441|144641|144441|144640.5|144440.5|2
1738943500000|2025-02-07 15:51:40|144639.8|144439.8|144639.8|144439.8|144639.8|144439.8|144639.8|144439.8|1
1738943510000|2025-02-07 15:51:50|144639.6|144439.6|144651.6|144451.6|144652.6|144452.6|144639.6|144439.6|7
1738943520000|2025-02-07 15:52:00|144651.9|144451.9|144649.2|144449.2|144651.9|144451.9|144649.2|144449.2|5
1738943530000|2025-02-07 15:52:10|144645.2|144445.2|144638.2|144438.2|144645.2|144445.2|144627.6|144427.6|9
1738943540000|2025-02-07 15:52:20|144639.2|144439.2|144631.6|144431.6|144639.2|144439.2|144631.1|144431.1|9
1738943550000|2025-02-07 15:52:30|144632.1|144432.1|144638.5|144438.5|144641|144441|144630.6|144430.6|8
1738943560000|2025-02-07 15:52:40|144639.5|144439.5|144652|144452|144654|144454|144638|144438|11
1738943570000|2025-02-07 15:52:50|144653.5|144453.5|144643|144443|144654|144454|144643|144443|7
1738943580000|2025-02-07 15:53:00|144644.5|144444.5|144644|144444|144650.5|144450.5|144644|144444|10
1738943590000|2025-02-07 15:53:10|144644.1|144444.1|144751.6|144551.6|144751.6|144551.6|144638.1|144438.1|14
1738943600000|2025-02-07 15:53:20|144747.5|144547.5|144852.5|144652.5|144865.1|144665.1|144747.5|144547.5|20
1738943610000|2025-02-07 15:53:30|144867.5|144667.5|144872.5|144672.5|144913.1|144713.1|144867.5|144667.5|19
1738943620000|2025-02-07 15:53:40|144882.7|144682.7|144935.1|144735.1|144960.1|144760.1|144843.4|144643.4|25
1738943630000|2025-02-07 15:53:50|144921.2|144721.2|144863.4|144663.4|144921.2|144721.2|144863.4|144663.4|15
1738943640000|2025-02-07 15:54:00|144866.6|144666.6|144942.5|144742.5|144942.5|144742.5|144866.6|144666.6|10
1738943650000|2025-02-07 15:54:10|144943.5|144743.5|145015.1|144815.1|145020.1|144820.1|144943.5|144743.5|17
1738943660000|2025-02-07 15:54:20|145026.6|144826.6|145065.1|144865.1|145065.1|144865.1|145003.4|144803.4|9
1738943670000|2025-02-07 15:54:30|145106.6|144906.6|145090.1|144890.1|145122.5|144922.5|145090.1|144890.1|11
1738943680000|2025-02-07 15:54:40|145080.1|144880.1|144996.6|144796.6|145089.5|144889.5|144995.1|144795.1|13
1738943690000|2025-02-07 15:54:50|145009.6|144809.6|144956.4|144610.5|145013.5|144813.5|144907.5|144610.5|17
1738943700000|2025-02-07 15:55:00|144886.6|144686.6|144976.8|144716.4|145003.3|144769.9|144886.6|144653.2|15
1738943710000|2025-02-07 15:55:10|144986.8|144726.4|144886.8|144626.4|145023.4|144726.4|144833.3|144574|21
1738943720000|2025-02-07 15:55:20|144903.8|144623.4|144986|144786|144986|144786|144898.8|144623.4|11
1738943730000|2025-02-07 15:55:30|145014.3|144780.9|145044.8|144764.4|145077.6|144837.2|144961.1|144713.2|15
1738943740000|2025-02-07 15:55:40|145043.6|144763.2|145031.8|144771.4|145043.6|144801.1|144992.9|144723.2|13
1738943750000|2025-02-07 15:55:50|145043.6|144783.2|145033.6|144773.2|145043.6|144830.5|145003.6|144753.2|9
1738943760000|2025-02-07 15:56:00|145027.2|144779.6|145050.9|144830.3|145057.2|144834.5|145027|144779.6|7
1738943770000|2025-02-07 15:56:10|145074.4|144806.8|145061.8|144823|145076.9|144856.3|145022.8|144789.6|11
1738943780000|2025-02-07 15:56:20|145032.8|144794|144943.4|144743.4|145037.4|144794|144943.4|144724|8
1738943790000|2025-02-07 15:56:30|144967.6|144767.6|144922.8|144704|144994.6|144794.6|144922.8|144694|9
1738943800000|2025-02-07 15:56:40|144932.8|144694|144996.6|144796.6|144996.6|144796.6|144930|144694|9
1738943810000|2025-02-07 15:56:50|144992.6|144792.6|145052.5|144852.5|145055|144855|144992.6|144787.2|15
1738943820000|2025-02-07 15:57:00|145062.7|144862.7|145107|144868.2|145117|144871.6|145057.5|144824|12
1738943830000|2025-02-07 15:57:10|145101.4|144873.7|145067.3|144859.6|145111.4|144873.7|145067.3|144859.6|5
1738943840000|2025-02-07 15:57:20|145053.5|144853.5|145073.6|144873.6|145077.3|144875.6|145053.5|144829.6|17
1738943850000|2025-02-07 15:57:30|145077.3|144869.6|145057.3|144849.6|145112.6|144912.6|145053.5|144849.6|14
1738943860000|2025-02-07 15:57:40|145047.3|144839.6|145062.4|144814.7|145062.4|144849.6|145033.5|144814.7|9
1738943870000|2025-02-07 15:57:50|145052.4|144824.7|145052.4|144824.7|145062.4|144824.7|145052.4|144814.7|9
1738943880000|2025-02-07 15:58:00|145049.6|144827.5|145074.6|144852.5|145098.6|144866.5|145039.6|144827.5|8
1738943890000|2025-02-07 15:58:10|145064.5|144862.4|145105|144905|145121.4|144906.6|145063.5|144852.4|12
1738943900000|2025-02-07 15:58:20|145116.6|144916.6|145150.6|144948.5|145150.6|144949.6|145103.5|144903.5|7
1738943910000|2025-02-07 15:58:30|145149.6|144949.6|145267.2|145019.6|145281|145047.7|145149.6|144949.6|11
1738943920000|2025-02-07 15:58:40|145277.2|145009.6|145246.5|145018.8|145290.4|145062.7|145241.4|144999.2|13
1738943930000|2025-02-07 15:58:50|145236.3|145028.6|145215.3|145007.6|145245.3|145028.6|145215.3|144977.6|7
1738943940000|2025-02-07 15:59:00|145225.3|144997.6|145140.3|144912.6|145227.3|144999.6|145140.3|144903.6|10
1738943950000|2025-02-07 15:59:10|145150.3|144902.6|145087.3|144879.6|145150.3|144909.6|145087.3|144864.6|7
1738943960000|2025-02-07 15:59:20|145097.3|144869.6|145091.4|144883.7|145097.3|144884.7|145090.4|144869.6|5
1738943970000|2025-02-07 15:59:30|145093.4|144885.7|145125.1|144925.1|145125.1|144925.1|145087.3|144869.6|10
1738943980000|2025-02-07 15:59:40|145103.5|144903.5|145111.6|144911.6|145111.6|144911.6|145097.3|144889.6|9
1738943990000|2025-02-07 15:59:50|145103.5|144903.5|145111.6|144911.6|145111.6|144911.6|145103.5|144903.5|4
1738944000000|2025-02-07 16:00:00|145103.5|144903.5|145180.6|144980.6|145180.6|144980.6|145103.5|144899.6|13
1738944010000|2025-02-07 16:00:10|145215.6|145015.6|145293.4|145093.4|145293.4|145093.4|145203.4|145003.4|6
1738944020000|2025-02-07 16:00:20|145303.6|145103.6|145294.6|145094.6|145303.8|145103.6|145294.6|145085.4|5
1738944030000|2025-02-07 16:00:30|145332.6|145132.6|145351.6|145151.6|145357|145151.6|145332.6|145132.6|3
1738944040000|2025-02-07 16:00:40|145343.4|145143.4|145343.4|145143.4|145347.6|145147.6|145343.4|145143.4|5
1738944050000|2025-02-07 16:00:50|145320.1|145120.1|145320.1|145120.1|145320.1|145120.1|145300.1|145100.1|3
1738944060000|2025-02-07 16:01:00|145285.1|145085.1|145310.1|145110.1|145315.1|145115.1|145285.1|145085.1|3
1738944070000|2025-02-07 16:01:10|145315.1|145115.1|145343.4|145143.4|145357.6|145157.6|145315.1|145115.1|7
1738944080000|2025-02-07 16:01:20|145308.5|145108.5|145324.1|145124.1|145344.6|145144.6|145308.5|145108.5|4
1738944090000|2025-02-07 16:01:30|145320.1|145120.1|145320.1|145120.1|145320.1|145120.1|145320.1|145120.1|1
1738944110000|2025-02-07 16:01:50|145325.1|145125.1|145330.1|145130.1|145330.1|145130.1|145325.1|145125.1|2
1738944120000|2025-02-07 16:02:00|145305.5|145105.5|145305.5|145105.5|145305.5|145105.5|145305.5|145105.5|1
1738944130000|2025-02-07 16:02:10|145325.5|145125.5|145324.5|145124.5|145334.1|145134.1|145324.5|145124.5|6
1738944140000|2025-02-07 16:02:20|145320.1|145120.1|145287.5|145187.5|145337.5|145187.5|145287.5|145120.1|6
1738944150000|2025-02-07 16:02:30|145286.5|145186.5|145286.5|145186.5|145286.5|145186.5|145286.5|145186.5|1
1738944170000|2025-02-07 16:02:50|145273.1|145173.1|145340.1|145240.1|145347.5|145247.5|145273.1|145173.1|12
1738944180000|2025-02-07 16:03:00|145367.2|145267.2|145425.5|145225.5|145427.6|145267.2|145367.2|145207.4|11
1738944190000|2025-02-07 16:03:10|145430|145230|145461.3|145261.3|145462.6|145261.8|145430|145230|10
1738944200000|2025-02-07 16:03:20|145467.6|145267.6|145416.6|145216.6|145467.6|145267.6|145401.4|145201.4|13
1738944210000|2025-02-07 16:03:30|145434.6|145234.6|145424.6|145224.6|145434.6|145234.6|145420.4|145220.4|3
1738944220000|2025-02-07 16:03:40|145433.6|145233.6|145423.4|145223.4|145437.7|145237.7|145418.4|145218.4|6
1738944230000|2025-02-07 16:03:50|145426.6|145226.6|145412.5|145212.5|145426.6|145226.6|145400.1|145200.1|9
1738944250000|2025-02-07 16:04:10|145417.5|145217.5|145443.4|145243.4|145456.6|145256.6|145417.5|145217.5|6
1738944260000|2025-02-07 16:04:20|145446.6|145246.6|145445|145245|145456.6|145256.6|145435|145235|6
1738944270000|2025-02-07 16:04:30|145438.3|145238.3|145436.6|145236.6|145441.6|145241.6|145412.5|145212.5|9
1738944280000|2025-02-07 16:04:40|145428.3|145228.3|145413.5|145213.5|145432.5|145232.5|145413.5|145213.5|5
1738944290000|2025-02-07 16:04:50|145405|145205|145375|145175|145406|145206|145363.5|145163.5|11
1738944300000|2025-02-07 16:05:00|145386.6|145186.6|145355.8|145155.8|145396.6|145196.6|145353.8|145153.8|9
1738944310000|2025-02-07 16:05:10|145358.3|145158.3|145436.4|145218.9|145456.1|145218.9|145358.3|145158.3|9
1738944320000|2025-02-07 16:05:20|145427.7|145227.7|145401.1|145185.7|145457.8|145228.9|145401.1|145185.7|9
1738944330000|2025-02-07 16:05:30|145391.2|145191.2|145401.1|145185.7|145417.8|145196.6|145380|145175.4|7
1738944340000|2025-02-07 16:05:40|145397.7|145189.1|145415.5|145215.5|145430.9|145222.3|145397.7|145178.8|8
1738944350000|2025-02-07 16:05:50|145430.3|145230.3|145456.6|145256.6|145466.6|145266.6|145430.3|145230.3|9
1738944360000|2025-02-07 16:06:00|145466.6|145266.6|145476.6|145276.6|145476.6|145276.6|145466.6|145266.6|2
1738944380000|2025-02-07 16:06:20|145467.4|145267.4|145427.6|145227.6|145467.4|145267.4|145423.4|145223.4|6
1738944390000|2025-02-07 16:06:30|145436.6|145236.6|145436.6|145236.6|145436.6|145236.6|145433.4|145233.4|3
1738944400000|2025-02-07 16:06:40|145433.4|145233.4|145433.4|145233.4|145433.4|145233.4|145433.4|145233.4|1
1738944410000|2025-02-07 16:06:50|145436.6|145236.6|145436.6|145236.6|145436.6|145236.6|145436.6|145236.6|1
1738944420000|2025-02-07 16:07:00|145435|145235|145386.6|145186.6|145436.6|145236.6|145373.4|145170.7|13
1738944430000|2025-02-07 16:07:10|145373.4|145173.4|145376.6|145176.6|145386.6|145186.6|145373.4|145173.4|5
1738944440000|2025-02-07 16:07:20|145363.4|145163.4|145388.8|145188.8|145388.8|145188.8|145363.4|145163.4|6
1738944450000|2025-02-07 16:07:30|145396.6|145196.6|145396.6|145196.6|145396.6|145196.6|145385.5|145185.5|13
1738944460000|2025-02-07 16:07:40|145387.4|145187.4|145388.4|145188.4|145388.4|145188.4|145387.4|145187.4|2
1738944480000|2025-02-07 16:08:00|145396.6|145196.6|145386|145186|145396.6|145196.6|145373.4|145173.4|7
1738944490000|2025-02-07 16:08:10|145387.7|145187.7|145379.5|145179.5|145396.6|145196.6|145379.5|145179.5|8
1738944500000|2025-02-07 16:08:20|145374.5|145174.5|145382.1|145182.1|145382.1|145182.1|145374.5|145174.5|3
1738944510000|2025-02-07 16:08:30|145372.1|145172.1|145375.1|145175.1|145375.1|145175.1|145372.1|145172.1|2
1738944520000|2025-02-07 16:08:40|145386.6|145186.6|145386.6|145186.6|145386.6|145186.6|145386.6|145186.6|1
1738944530000|2025-02-07 16:08:50|145375.1|145175.1|145375.1|145175.1|145375.1|145175.1|145375.1|145175.1|1
1738944540000|2025-02-07 16:09:00|145372.1|145172.1|145375.1|145175.1|145375.1|145175.1|145370.1|145170.1|6
1738944550000|2025-02-07 16:09:10|145373.1|145173.1|145373.1|145173.1|145373.1|145173.1|145373.1|145173.1|1
1738944560000|2025-02-07 16:09:20|145365.1|145165.1|145340.1|145140.1|145365.1|145165.1|145337.5|145137.5|8
1738944570000|2025-02-07 16:09:30|145358.8|145158.8|145358.8|145158.8|145358.8|145158.8|145358.8|145158.8|1
1738944580000|2025-02-07 16:09:40|145363.5|145163.5|145368.2|145168.2|145368.2|145168.2|145363.5|145163.5|2
1738944590000|2025-02-07 16:09:50|145365.1|145165.1|145360.1|145160.1|145365.1|145165.1|145360.1|145160.1|2
1738944600000|2025-02-07 16:10:00|145350.1|145150.1|145325.1|145125.1|145350.1|145150.1|145315.1|145115.1|5
1738944610000|2025-02-07 16:10:10|145332.5|145132.5|145350.1|145150.1|145355.1|145155.1|145328.1|145128.1|5
1738944620000|2025-02-07 16:10:20|145323.1|145123.1|145350.1|145150.1|145350.1|145150.1|145323.1|145123.1|5
1738944630000|2025-02-07 16:10:30|145379.5|145179.5|145380.1|145180.1|145395.1|145195.1|145379.5|145179.5|5
1738944640000|2025-02-07 16:10:40|145375.1|145175.1|145369.5|145169.5|145375.1|145175.1|145369.5|145169.5|5
1738944650000|2025-02-07 16:10:50|145368.5|145168.5|145340.5|145140.5|145368.5|145168.5|145340.5|145140.5|8
1738944660000|2025-02-07 16:11:00|145343.1|145143.1|145330.1|145130.1|145343.1|145143.1|145330.1|145130.1|6
1738944670000|2025-02-07 16:11:10|145332.1|145132.1|145360.1|145160.1|145360.1|145160.1|145332.1|145132.1|6
1738944680000|2025-02-07 16:11:20|145360.5|145160.5|145373.1|145173.1|145374.5|145174.5|145360.5|145160.5|3
1738944690000|2025-02-07 16:11:30|145369.5|145169.5|145365.1|145165.1|145369.5|145169.5|145354.5|145154.5|10
1738944700000|2025-02-07 16:11:40|145350.1|145150.1|145345.1|145145.1|145350.1|145150.1|145345.1|145145.1|2
1738944710000|2025-02-07 16:11:50|145340.1|145140.1|145355.1|145155.1|145355.1|145155.1|145340.1|145140.1|2
1738944720000|2025-02-07 16:12:00|145348.5|145148.5|145349.8|145149.8|145350.1|145150.1|145348.5|145148.5|3
1738944730000|2025-02-07 16:12:10|145349.3|145149.3|145350.1|145150.1|145350.1|145150.1|145349.3|145149.3|4
1738944740000|2025-02-07 16:12:20|145350.5|145150.5|145347|145147|145358.2|145156.9|145347|145147|8
1738944750000|2025-02-07 16:12:30|145348.7|145148.7|145349.3|145149.3|145357.6|145157.6|145348.7|145148.7|9
1738944760000|2025-02-07 16:12:40|145351|145151|145360|145160|145360|145160|145349.5|145149.5|15
1738944770000|2025-02-07 16:12:50|145361|145161|145364.5|145164.5|145368.5|145168.5|145358.5|145158.5|8
1738944780000|2025-02-07 16:13:00|145366.5|145166.5|145386.5|145186.5|145386.5|145186.5|145366.5|145166.5|7
1738944790000|2025-02-07 16:13:10|145390|145190|145392.5|145192.5|145392.5|145192.5|145389.5|145189.5|6
1738944800000|2025-02-07 16:13:20|145394.5|145194.5|145391|145191|145394.5|145194.5|145391|145191|5
1738944810000|2025-02-07 16:13:30|145394.5|145194.5|145394.5|145194.5|145394.5|145194.5|145393.5|145193.5|3
1738944820000|2025-02-07 16:13:40|145393.5|145193.5|145428|145228|145431.2|145231.2|145393.5|145193.5|10
1738944830000|2025-02-07 16:13:50|145418|145218|145407.8|145207.8|145420.5|145220.5|145403.5|145203.5|11
1738944840000|2025-02-07 16:14:00|145405|145205|145402.1|145202.1|145407.8|145207.8|145389|145189|12
1738944850000|2025-02-07 16:14:10|145392.1|145192.1|145390.1|145190.1|145392.1|145192.1|145383.1|145183.1|8
1738944860000|2025-02-07 16:14:20|145390|145190|145395|145195|145395|145195|145390|145190|2
1738944880000|2025-02-07 16:14:40|145395.1|145195.1|145395.1|145195.1|145395.1|145195.1|145395.1|145195.1|1
1738944890000|2025-02-07 16:14:50|145387.5|145187.5|145390.1|145190.1|145390.1|145190.1|145387.5|145187.5|2
1738944900000|2025-02-07 16:15:00|145387.1|145187.1|145420.1|145220.1|145420.1|145220.1|145384.5|145184.5|5
1738944910000|2025-02-07 16:15:10|145430|145230|145433.5|145233.5|145435.1|145235.1|145430|145230|4
1738944920000|2025-02-07 16:15:20|145435.3|145235.3|145444.5|145244.5|145447.9|145247.9|145420.1|145220.1|7
1738944930000|2025-02-07 16:15:30|145443.5|145243.5|145449.5|145249.5|145450.5|145250.5|145443.5|145243.5|6
1738944940000|2025-02-07 16:15:40|145450.5|145250.5|145450.1|145250.1|145451.1|145251.1|145449.5|145249.5|6
1738944950000|2025-02-07 16:15:50|145449.5|145249.5|145449.1|145249.1|145451.1|145251.1|145449.1|145249.1|5
1738944960000|2025-02-07 16:16:00|145450.5|145250.5|145448.5|145248.5|145451.1|145251.1|145448.5|145248.5|4
1738944970000|2025-02-07 16:16:10|145444.5|145244.5|145435.1|145235.1|145444.5|145244.5|145435.1|145235.1|6
1738944980000|2025-02-07 16:16:20|145430.1|145230.1|145435.1|145235.1|145436.1|145236.1|145430.1|145230.1|3
1738944990000|2025-02-07 16:16:30|145430.1|145230.1|145453.5|145253.5|145454.5|145254.5|145430.1|145230.1|12
1738945000000|2025-02-07 16:16:40|145454.5|145254.5|145453.1|145253.1|145454.5|145254.5|145453.1|145253.1|3
1738945010000|2025-02-07 16:16:50|145454.5|145254.5|145458.1|145258.1|145460.1|145260.1|145453.5|145253.5|9
1738945020000|2025-02-07 16:17:00|145460.1|145260.1|145460.1|145260.1|145465.1|145265.1|145460.1|145260.1|7
1738945030000|2025-02-07 16:17:10|145455.1|145255.1|145443.5|145243.5|145455.1|145255.1|145442.5|145242.5|8
1738945040000|2025-02-07 16:17:20|145444.1|145244.1|145444.5|145244.5|145445.1|145245.1|145444.1|145244.1|3
1738945050000|2025-02-07 16:17:30|145443.5|145243.5|145440.5|145240.5|145443.5|145243.5|145425.1|145225.1|7
1738945060000|2025-02-07 16:17:40|145449.1|145249.1|145446.5|145246.5|145452.1|145252.1|145446.5|145246.5|13
1738945070000|2025-02-07 16:17:50|145442.9|145242.9|145446.5|145246.5|145446.5|145246.5|145442.9|145242.9|6
1738945080000|2025-02-07 16:18:00|145447.1|145247.1|145439.1|145239.1|145449.1|145249.1|145439.1|145239.1|10
1738945090000|2025-02-07 16:18:10|145438.1|145238.1|145444.5|145244.5|145449.5|145249.5|145438.1|145238.1|13
1738945100000|2025-02-07 16:18:20|145445.5|145245.5|145451.1|145251.1|145451.1|145251.1|145443.5|145243.5|6
1738945110000|2025-02-07 16:18:30|145449.1|145249.1|145461.1|145261.1|145461.1|145261.1|145449.1|145249.1|6
1738945120000|2025-02-07 16:18:40|145462.5|145262.5|145452.5|145252.5|145462.5|145262.5|145452.5|145252.5|9
1738945130000|2025-02-07 16:18:50|145451.5|145251.5|145448.5|145248.5|145451.5|145251.5|145438.5|145238.5|4
1738945140000|2025-02-07 16:19:00|145444.5|145244.5|145440.5|145240.5|145444.5|145244.5|145438.5|145238.5|9
1738945150000|2025-02-07 16:19:10|145442.5|145242.5|145450.1|145250.1|145450.5|145250.5|145440.1|145240.1|7
1738945160000|2025-02-07 16:19:20|145451.5|145251.5|145455.1|145255.1|145455.1|145255.1|145451.5|145251.5|2
1738945170000|2025-02-07 16:19:30|145453.5|145253.5|145427.3|145227.3|145460.1|145260.1|145427.3|145227.3|11
1738945180000|2025-02-07 16:19:40|145422.5|145222.5|145412.5|145212.5|145422.5|145222.5|145405.1|145205.1|19
1738945190000|2025-02-07 16:19:50|145416.5|145216.5|145427.4|145227.4|145470.1|145270.1|145415.8|145215.8|19
1738945200000|2025-02-07 16:20:00|145436.6|145236.6|145346.6|145146.6|145446.6|145246.6|145345|145145|17
1738945210000|2025-02-07 16:20:10|145366.6|145166.6|145356.6|145156.6|145397.2|145197.2|145323.4|145123.4|21
1738945220000|2025-02-07 16:20:20|145376.6|145176.6|145340.2|145140.2|145376.6|145176.6|145333.4|145133.4|18
1738945230000|2025-02-07 16:20:30|145343|145137.4|145362|145162|145376.6|145176.6|145343|145137.4|5
1738945240000|2025-02-07 16:20:40|145376.6|145176.6|145391|145191|145406.6|145206.6|145376.6|145176.6|11
1738945250000|2025-02-07 16:20:50|145393|145193|145365|145165|145401|145201|145360|145160|14
1738945260000|2025-02-07 16:21:00|145370|145170|145365|145165|145370|145170|145365|145165|2
1738945270000|2025-02-07 16:21:10|145373.8|145173.8|145331|145131|145398|145198|145320|145120|14
1738945280000|2025-02-07 16:21:20|145335|145135|145346.6|145146.6|145362.3|145162.3|145322.3|145122.3|13
1738945290000|2025-02-07 16:21:30|145329.8|145129.8|145287.6|145087.6|145329.8|145129.8|145213.4|145013.4|18
1738945300000|2025-02-07 16:21:40|145283.4|145083.4|145283.4|145083.4|145305|145105|145262.3|145062.3|9
1738945310000|2025-02-07 16:21:50|145286.6|145086.6|145287.6|145087.6|145287.6|145087.6|145283.4|145083.4|5
1738945320000|2025-02-07 16:22:00|145296.6|145096.6|145299.5|145099.5|145299.5|145099.5|145295|145095|3
1738945330000|2025-02-07 16:22:10|145295|145095|145315|145115|145315|145115|145295|145095|2
1738945340000|2025-02-07 16:22:20|145331|145131|145305|145105|145349.5|145149.5|145305|145105|9
1738945350000|2025-02-07 16:22:30|145334.5|145134.5|145265|145065|145334.5|145134.5|145265|145065|17
1738945360000|2025-02-07 16:22:40|145250.5|145050.5|145292.3|145092.3|145296.6|145096.6|145250|145050|19
1738945370000|2025-02-07 16:22:50|145262.5|145062.5|145269.4|145069.4|145288.3|145088.3|145235|145035|17
1738945380000|2025-02-07 16:23:00|145272.6|145072.6|145266.6|145055.9|145286.2|145072.6|145261.3|145038.9|9
1738945390000|2025-02-07 16:23:10|145289.2|145043.9|145252.5|145052.5|145289.2|145076.1|145195.1|144995.1|22
1738945400000|2025-02-07 16:23:20|145254|145054|145263.5|145063.5|145267.6|145067.6|145254|145054|14
1738945410000|2025-02-07 16:23:30|145260.9|145060.9|145260|145060|145266|145066|145255|145055|18
1738945420000|2025-02-07 16:23:40|145257|145057|145193.4|144993.4|145257|145057|145193.4|144993.4|12
1738945430000|2025-02-07 16:23:50|145213.6|145013.6|145251|145051|145251|145051|145213.6|145013.6|11
1738945440000|2025-02-07 16:24:00|145252|145052|145246|145046|145267|145067|145242|145042|15
1738945450000|2025-02-07 16:24:10|145253|145053|145251|145051|145253|145053|145247|145047|6
1738945460000|2025-02-07 16:24:20|145251.1|145051.1|145254.1|145054.1|145254.1|145054.1|145247.1|145047.1|6
1738945470000|2025-02-07 16:24:30|145253.5|145053.5|145252|145052|145254|145054|145249.5|145049.5|9
1738945480000|2025-02-07 16:24:40|145249.5|145049.5|145270.5|145070.5|145270.5|145070.5|145249.5|145049.5|13
1738945490000|2025-02-07 16:24:50|145270.6|145070.6|145286.6|145086.6|145286.6|145086.6|145246|145046|13
1738945500000|2025-02-07 16:25:00|145277.5|145077.5|145281.1|145081.1|145297.6|145097.6|145277.5|145077.5|17
1738945510000|2025-02-07 16:25:10|145281.9|145081.9|145284|145084|145287.2|145087.2|145280.9|145080.9|14
1738945520000|2025-02-07 16:25:20|145288|145088|145298.1|145098.1|145299|145099|145288|145088|7
1738945530000|2025-02-07 16:25:30|145299|145099|145287.5|145087.5|145299|145099|145284.5|145084.5|12
1738945540000|2025-02-07 16:25:40|145283.5|145083.5|145290.5|145090.5|145294.5|145094.5|145278.5|145078.5|10
1738945550000|2025-02-07 16:25:50|145288.5|145088.5|145302.5|145102.5|145317.4|145117.4|145288.5|145088.5|9
1738945560000|2025-02-07 16:26:00|145310.7|145110.7|145314.5|145114.5|145321.5|145121.5|145310.7|145110.7|9
1738945570000|2025-02-07 16:26:10|145315.5|145115.5|145306.1|145106.1|145319.1|145119.1|145295.4|145095.4|11
1738945580000|2025-02-07 16:26:20|145311.5|145111.5|145345.5|145145.5|145345.5|145145.5|145310.1|145110.1|9
1738945590000|2025-02-07 16:26:30|145343|145143|145330.1|145130.1|145344.5|145144.5|145330.1|145130.1|8
1738945600000|2025-02-07 16:26:40|145334.1|145134.1|145337.1|145137.1|145338.5|145138.5|145331.1|145131.1|6
1738945610000|2025-02-07 16:26:50|145339.1|145139.1|145331.1|145131.1|145346.1|145146.1|145331.1|145131.1|11
1738945620000|2025-02-07 16:27:00|145334.1|145134.1|145296.1|145196.1|145339.1|145196.1|145294.1|145134.1|6
1738945630000|2025-02-07 16:27:10|145298.1|145198.1|145299.1|145199.1|145299.1|145199.1|145296.1|145196.1|7
1738945640000|2025-02-07 16:27:20|145296.1|145196.1|145275.4|145175.4|145299.1|145199.1|145273.8|145173.8|10
1738945650000|2025-02-07 16:27:30|145275.5|145175.5|145280.1|145180.1|145282.1|145182.1|145265.5|145165.5|12
1738945660000|2025-02-07 16:27:40|145275.1|145175.1|145275.1|145175.1|145275.1|145175.1|145275.1|145175.1|1
1738945670000|2025-02-07 16:27:50|145275.5|145175.5|145292.1|145192.1|145340.6|145192.1|145275.5|145140.6|3
1738945680000|2025-02-07 16:28:00|145285.1|145185.1|145285.5|145185.5|145288.1|145188.1|145285.1|145185.1|4
1738945690000|2025-02-07 16:28:10|145282.1|145182.1|145287.1|145187.1|145287.1|145187.1|145282.1|145182.1|6
1738945700000|2025-02-07 16:28:20|145285.1|145185.1|145312.6|145112.6|145314.6|145185.5|145275.3|145093.4|11
1738945710000|2025-02-07 16:28:30|145310.4|145110.4|145293.4|145093.4|145312.6|145112.6|145293.4|145093.4|7
1738945720000|2025-02-07 16:28:40|145298.6|145098.6|145283.4|145083.4|145298.6|145098.6|145283.4|145083.4|8
1738945730000|2025-02-07 16:28:50|145291.6|145091.6|145270.5|145170.5|145311.6|145170.5|145244.5|145091.3|10
1738945740000|2025-02-07 16:29:00|145271.5|145171.5|145272.5|145172.5|145272.5|145172.5|145267.5|145167.5|10
1738945750000|2025-02-07 16:29:10|145277.1|145177.1|145272.6|145172.6|145277.1|145177.1|145268.4|145168.4|8
1738945760000|2025-02-07 16:29:20|145269.4|145169.4|145271.3|145171.3|145272.6|145172.6|145265.4|145165.4|5
1738945770000|2025-02-07 16:29:30|145274|145174|145263.5|145163.5|145274|145174|145263.5|145163.5|12
1738945780000|2025-02-07 16:29:40|145264|145164|145276.1|145176.1|145276.1|145176.1|145258|145158|12
1738945790000|2025-02-07 16:29:50|145275.1|145175.1|145278.5|145178.5|145278.5|145178.5|145275.1|145175.1|4
1738945800000|2025-02-07 16:30:00|145277.5|145177.5|145275.5|145175.5|145277.5|145177.5|145273.4|145173.4|11
1738945810000|2025-02-07 16:30:10|145269.1|145169.1|145285.6|145085.6|145287.6|145169.1|145229.8|145079.2|14
1738945820000|2025-02-07 16:30:20|145277.2|145077.2|145270.4|145070.4|145281.6|145081.6|145270.4|145070.4|11
1738945830000|2025-02-07 16:30:30|145280.7|145080.7|145235.4|145135.4|145280.7|145138|145229|145080.3|11
1738945840000|2025-02-07 16:30:40|145237.1|145137.1|145240.5|145140.5|145243.5|145143.5|145232|145132|11
1738945850000|2025-02-07 16:30:50|145243.5|145143.5|145260.5|145160.5|145262.2|145162.2|145243.5|145143.5|8
1738945860000|2025-02-07 16:31:00|145258.3|145158.3|145241.5|145141.5|145258.3|145158.3|145239.5|145139.5|10
1738945870000|2025-02-07 16:31:10|145239.1|145139.1|145242.5|145142.5|145250.5|145150.5|145239.1|145139.1|14
1738945880000|2025-02-07 16:31:20|145241.5|145141.5|145228.7|145128.7|145242.5|145142.5|145224.3|145124.3|12
1738945890000|2025-02-07 16:31:30|145230.7|145130.7|145241|145141|145241|145141|145228.3|145128.3|22
1738945900000|2025-02-07 16:31:40|145240.1|145140.1|145240.1|145140.1|145245.1|145145.1|145235.5|145135.5|13
1738945910000|2025-02-07 16:31:50|145229.5|145129.5|145236.4|145136.4|145236.5|145136.5|145222.5|145122.5|19
1738945920000|2025-02-07 16:32:00|145237.1|145137.1|145238.1|145138.1|145239.1|145139.1|145232.8|145132.8|19
1738945930000|2025-02-07 16:32:10|145245.1|145145.1|145230.1|145130.1|145245.1|145145.1|145230.1|145130.1|4
1738945940000|2025-02-07 16:32:20|145231.1|145131.1|145241.8|145141.8|145243.2|145143.2|145222.1|145122.1|13
1738945950000|2025-02-07 16:32:30|145243.3|145143.3|145240.8|145140.8|145248.6|145148.6|145239.1|145139.1|15
1738945960000|2025-02-07 16:32:40|145240.3|145140.3|145289.4|145089.4|145296.6|145143.2|145238.3|145087.8|13
1738945970000|2025-02-07 16:32:50|145238.7|145138.7|145244.1|145144.1|145247.5|145147.5|145238.7|145138.7|6
1738945990000|2025-02-07 16:33:10|145242.1|145142.1|145222.5|145122.5|145242.1|145142.1|145222.5|145122.5|4
1738946000000|2025-02-07 16:33:20|145228.5|145128.5|145241.5|145141.5|145241.5|145141.5|145221.1|145121.1|6
1738946010000|2025-02-07 16:33:30|145253.2|145153.2|145239.7|145139.7|145311.4|145154.6|145239.7|145100.5|10
1738946020000|2025-02-07 16:33:40|145228.1|145128.1|145223.5|145123.5|145228.1|145128.1|145222.5|145122.5|3
1738946030000|2025-02-07 16:33:50|145228.1|145128.1|145243.5|145143.5|145244.5|145144.5|145228.1|145128.1|7
1738946040000|2025-02-07 16:34:00|145239.7|145139.7|145244.5|145144.5|145248.1|145148.1|145237.5|145137.5|10
1738946050000|2025-02-07 16:34:10|145240.7|145140.7|145236.5|145136.5|145242.5|145142.5|145236.5|145136.5|4
1738946060000|2025-02-07 16:34:20|145234.7|145134.7|145251.1|145151.1|145251.1|145151.1|145220.5|145120.5|9
1738946070000|2025-02-07 16:34:30|145249.5|145149.5|145249.5|145149.5|145251.1|145151.1|145249.5|145149.5|3
1738946080000|2025-02-07 16:34:40|145250.5|145150.5|145256|145156|145256|145156|145249.5|145149.5|5
1738946090000|2025-02-07 16:34:50|145251.5|145151.5|145260.1|145160.1|145261.5|145161.5|145251.5|145151.5|10
1738946100000|2025-02-07 16:35:00|145261.5|145161.5|145262.1|145162.1|145263.1|145163.1|145260.1|145160.1|11
1738946110000|2025-02-07 16:35:10|145261.5|145161.5|145347.6|145147.6|145347.6|145189.8|145260.5|145147.6|11
1738946120000|2025-02-07 16:35:20|145342.6|145142.6|145296.6|145196.6|145352.6|145196.6|145292|145133.4|13
1738946130000|2025-02-07 16:35:30|145295.7|145195.7|145295.1|145195.1|145295.7|145195.7|145289|145189|10
1738946140000|2025-02-07 16:35:40|145295.5|145195.5|145300.5|145200.5|145363.6|145209.2|145295.5|145153.8|9
1738946150000|2025-02-07 16:35:50|145293.1|145193.1|145293.1|145193.1|145296.1|145196.1|145293.1|145193.1|5
1738946160000|2025-02-07 16:36:00|145287.1|145187.1|145284.1|145184.1|145290.1|145190.1|145284.1|145184.1|6
1738946170000|2025-02-07 16:36:10|145281.1|145181.1|145287.1|145187.1|145294.1|145194.1|145281.1|145181.1|6
1738946180000|2025-02-07 16:36:20|145283.1|145183.1|145268.1|145168.1|145283.1|145183.1|145266.1|145166.1|12
1738946190000|2025-02-07 16:36:30|145265.1|145165.1|145266.1|145166.1|145268.1|145168.1|145265.1|145165.1|3
1738946200000|2025-02-07 16:36:40|145268.1|145168.1|145268.1|145168.1|145268.1|145168.1|145268.1|145168.1|1
1738946210000|2025-02-07 16:36:50|145270.1|145170.1|145260.6|145160.6|145280.1|145180.1|145259.1|145159.1|9
1738946220000|2025-02-07 16:37:00|145261.7|145161.7|145281.1|145181.1|145283.5|145183.5|145261.7|145161.7|9
1738946230000|2025-02-07 16:37:10|145269.1|145169.1|145265.7|145165.7|145269.1|145169.1|145263.8|145163.8|4
1738946240000|2025-02-07 16:37:20|145267|145167|145274.5|145174.5|145327.6|145179.5|145267|145127.6|6
1738946250000|2025-02-07 16:37:30|145267.3|145167.3|145266|145166|145326.6|145173|145266|145121.3|7
1738946260000|2025-02-07 16:37:40|145266.4|145166.4|145266.1|145166.1|145268.2|145168.2|145263.5|145163.5|7
1738946270000|2025-02-07 16:37:50|145265.1|145165.1|145263.5|145163.5|145267.5|145167.5|145261.5|145161.5|5
1738946280000|2025-02-07 16:38:00|145261.5|145161.5|145264.1|145164.1|145264.1|145164.1|145261.5|145161.5|3
1738946290000|2025-02-07 16:38:10|145262.1|145162.1|145301.1|145201.1|145328.6|145201.1|145262.1|145128.6|14
1738946300000|2025-02-07 16:38:20|145298.1|145198.1|145298.1|145198.1|145303.1|145203.1|145296.1|145196.1|16
1738946310000|2025-02-07 16:38:30|145296.6|145196.6|145298.5|145198.5|145298.5|145198.5|145295.5|145195.5|3
1738946320000|2025-02-07 16:38:40|145297.5|145197.5|145302.5|145202.5|145357.8|145202.5|145296.1|145157.8|10
1738946330000|2025-02-07 16:38:50|145302.6|145202.6|145304.1|145204.1|145305.5|145205.5|145302.5|145202.5|4
1738946340000|2025-02-07 16:39:00|145296.1|145196.1|145307.1|145207.1|145308.5|145208.5|145296.1|145196.1|6
1738946350000|2025-02-07 16:39:10|145308.1|145208.1|145298.1|145198.1|145308.1|145208.1|145298.1|145198.1|8
1738946360000|2025-02-07 16:39:20|145300.1|145200.1|145288.5|145188.5|145300.1|145200.1|145288.5|145188.5|4
1738946370000|2025-02-07 16:39:30|145294.5|145194.5|145300.5|145200.5|145301.1|145201.1|145294.5|145194.5|5
1738946380000|2025-02-07 16:39:40|145302.5|145202.5|145300.5|145200.5|145302.5|145202.5|145290.5|145190.5|13
1738946390000|2025-02-07 16:39:50|145302.5|145202.5|145301.5|145201.5|145302.5|145202.5|145296.1|145196.1|9
1738946400000|2025-02-07 16:40:00|145303.5|145203.5|145305.5|145205.5|145307.5|145207.5|145303.5|145203.5|9
1738946410000|2025-02-07 16:40:10|145307.5|145207.5|145322.1|145222.1|145322.1|145222.1|145307.5|145207.5|8
1738946430000|2025-02-07 16:40:30|145318.5|145218.5|145318.5|145218.5|145318.5|145218.5|145318.5|145218.5|1
1738946440000|2025-02-07 16:40:40|145314.5|145214.5|145320.5|145220.5|145320.5|145220.5|145314.5|145214.5|6
1738946450000|2025-02-07 16:40:50|145319.1|145219.1|145315.5|145215.5|145319.1|145219.1|145315.5|145215.5|5
1738946460000|2025-02-07 16:41:00|145317.1|145217.1|145307.5|145207.5|145317.1|145217.1|145307.5|145207.5|3
1738946470000|2025-02-07 16:41:10|145308.5|145208.5|145307.5|145207.5|145308.5|145208.5|145307.5|145207.5|2
1738946480000|2025-02-07 16:41:20|145306.5|145206.5|145306.5|145206.5|145306.5|145206.5|145306.5|145206.5|1
1738946490000|2025-02-07 16:41:30|145305.5|145205.5|145305.1|145205.1|145306.5|145206.5|145304.1|145204.1|6
1738946500000|2025-02-07 16:41:40|145306.5|145206.5|145307.1|145207.1|145307.1|145207.1|145305.1|145205.1|7
1738946510000|2025-02-07 16:41:50|145308.1|145208.1|145321.1|145221.1|145321.1|145221.1|145308.1|145208.1|6
1738946530000|2025-02-07 16:42:10|145323.1|145223.1|145321.1|145221.1|145323.1|145223.1|145321.1|145221.1|4
1738946540000|2025-02-07 16:42:20|145371|145171|145385.5|145185.5|145385.5|145185.5|145371|145171|2
1738946560000|2025-02-07 16:42:40|145384.8|145184.8|145383.2|145183.2|145385|145185|145383.2|145183.2|4
1738946570000|2025-02-07 16:42:50|145383.8|145183.8|145366.5|145166.5|145383.8|145183.8|145366.5|145166.5|5
1738946580000|2025-02-07 16:43:00|145367|145167|145362.5|145162.5|145370|145170|145362.5|145162.5|6
1738946600000|2025-02-07 16:43:20|145363.5|145163.5|145363.5|145163.5|145363.5|145163.5|145363.5|145163.5|1
1738946610000|2025-02-07 16:43:30|145371|145171|145376.5|145176.5|145380.5|145180.5|145371|145171|4
1738946620000|2025-02-07 16:43:40|145378.8|145178.8|145378.8|145178.8|145378.8|145178.8|145378.8|145178.8|1
1738946630000|2025-02-07 16:43:50|145376.2|145176.2|145375|145175|145376.2|145176.2|145375|145175|2
1738946640000|2025-02-07 16:44:00|145374.8|145174.8|145359.5|145159.5|145376.2|145176.2|145359.5|145159.5|5
1738946650000|2025-02-07 16:44:10|145362.5|145162.5|145362.5|145162.5|145362.5|145162.5|145362.5|145162.5|1
1738946660000|2025-02-07 16:44:20|145365|145165|145365|145165|145365|145165|145365|145165|1
1738946680000|2025-02-07 16:44:40|145371|145171|145370|145170|145371|145171|145370|145170|2
1738946690000|2025-02-07 16:44:50|145370.5|145170.5|145408.5|145208.5|145408.5|145208.5|145370.5|145170.5|6
1738946700000|2025-02-07 16:45:00|145407.5|145207.5|145406.5|145206.5|145408.5|145208.5|145400.5|145200.5|10
1738946710000|2025-02-07 16:45:10|145405.5|145205.5|145404.5|145204.5|145407|145207|145404.5|145204.5|5
1738946720000|2025-02-07 16:45:20|145404|145204|145393|145193|145404|145204|145393|145193|6
1738946730000|2025-02-07 16:45:30|145387|145187|145409|145209|145409|145209|145382|145182|13
1738946740000|2025-02-07 16:45:40|145407.5|145207.5|145407.5|145207.5|145409|145209|145407.5|145207.5|5
1738946750000|2025-02-07 16:45:50|145406.5|145206.5|145398.5|145198.5|145407.5|145207.5|145397.5|145197.5|8
1738946760000|2025-02-07 16:46:00|145397.5|145197.5|145386.5|145186.5|145397.5|145197.5|145386.5|145186.5|6
1738946770000|2025-02-07 16:46:10|145388|145188|145390.5|145190.5|145392|145192|145386.5|145186.5|10
1738946780000|2025-02-07 16:46:20|145399.5|145199.5|145413.5|145213.5|145415|145215|145399.5|145199.5|7
1738946790000|2025-02-07 16:46:30|145415|145215|145415|145215|145416.5|145216.5|145414|145214|6
1738946800000|2025-02-07 16:46:40|145416.5|145216.5|145413.5|145213.5|145416.5|145216.5|145413.5|145213.5|6
1738946810000|2025-02-07 16:46:50|145415|145215|145415|145215|145416|145216|145413.5|145213.5|14
1738946820000|2025-02-07 16:47:00|145413|145213|145414.5|145214.5|145415.5|145215.5|145413|145213|6
1738946830000|2025-02-07 16:47:10|145415.5|145215.5|145415|145215|145415.5|145215.5|145414.5|145214.5|3
1738946840000|2025-02-07 16:47:20|145416|145216|145417|145217|145417|145217|145411.5|145211.5|9
1738946850000|2025-02-07 16:47:30|145416|145216|145419.5|145219.5|145419.5|145219.5|145414|145214|4
1738946860000|2025-02-07 16:47:40|145415|145215|145414|145214|145417.5|145217.5|145414|145214|4
1738946870000|2025-02-07 16:47:50|145405.5|145205.5|145401|145201|145405.5|145205.5|145400.5|145200.5|6
1738946880000|2025-02-07 16:48:00|145402|145202|145378.5|145178.5|145402|145202|145377.5|145177.5|7
1738946890000|2025-02-07 16:48:10|145379|145179|145378|145178|145379|145179|145378|145178|2
1738946910000|2025-02-07 16:48:30|145377|145177|145377|145177|145378|145178|145377|145177|3
1738946920000|2025-02-07 16:48:40|145375.5|145175.5|145377|145177|145377|145177|145375.5|145175.5|4
1738946930000|2025-02-07 16:48:50|145390.2|145190.2|145387|145187|145390.2|145190.2|145387|145187|5
1738946940000|2025-02-07 16:49:00|145389.5|145189.5|145398|145198|145398|145198|145389.5|145189.5|8
1738946950000|2025-02-07 16:49:10|145397.5|145197.5|145397.5|145197.5|145397.5|145197.5|145397.5|145197.5|1
1738946960000|2025-02-07 16:49:20|145415|145215|145412.5|145212.5|145423.8|145223.8|145410|145210|6
1738946990000|2025-02-07 16:49:50|145425|145225|145430|145230|145432|145232|145425|145225|5
1738947000000|2025-02-07 16:50:00|145429.5|145229.5|145429.5|145229.5|145429.5|145229.5|145429.5|145229.5|1
1738947010000|2025-02-07 16:50:10|145428.5|145228.5|145430|145230|145430|145230|145428.5|145228.5|2
1738947020000|2025-02-07 16:50:20|145417.5|145217.5|145413|145213|145419.5|145219.5|145410.5|145210.5|9
1738947030000|2025-02-07 16:50:30|145411|145211|145392.7|145192.7|145412.5|145212.5|145392.3|145192.3|9
1738947040000|2025-02-07 16:50:40|145393.6|145193.6|145390.1|145190.1|145403.5|145203.5|145387.1|145187.1|13
1738947050000|2025-02-07 16:50:50|145388.8|145188.8|145388|145188|145391.2|145191.2|145387.1|145187.1|8
1738947060000|2025-02-07 16:51:00|145386.5|145186.5|145388.5|145188.5|145390|145190|145385|145185|6
1738947070000|2025-02-07 16:51:10|145387.5|145187.5|145383.5|145183.5|145387.5|145187.5|145381.5|145181.5|7
1738947080000|2025-02-07 16:51:20|145390.5|145190.5|145395.5|145195.5|145395.5|145195.5|145390.5|145190.5|4
1738947090000|2025-02-07 16:51:30|145398.5|145198.5|145405.5|145205.5|145408|145208|145398.5|145198.5|3
1738947110000|2025-02-07 16:51:50|145399.5|145199.5|145399.5|145199.5|145399.5|145199.5|145399.5|145199.5|1
1738947120000|2025-02-07 16:52:00|145397.9|145197.9|145392.1|145192.1|145397.9|145197.9|145392.1|145192.1|2
1738947140000|2025-02-07 16:52:20|145392.2|145192.2|145394.5|145194.5|145394.5|145194.5|145392.2|145192.2|3
1738947170000|2025-02-07 16:52:50|145392|145192|145391.8|145191.8|145392|145192|145391.6|145191.6|5
1738947180000|2025-02-07 16:53:00|145392.6|145192.6|145395.9|145195.9|145396.5|145196.5|145392.6|145192.6|6
1738947190000|2025-02-07 16:53:10|145392.1|145192.1|145392.5|145192.5|145392.5|145192.5|145390|145190|3
1738947200000|2025-02-07 16:53:20|145388|145188|145389.7|145189.7|145389.7|145189.7|145388|145188|3
1738947210000|2025-02-07 16:53:30|145390|145190|145389.7|145189.7|145390|145190|145389.5|145189.5|7
1738947220000|2025-02-07 16:53:40|145390|145190|145389.5|145189.5|145390|145190|145389.5|145189.5|3
1738947230000|2025-02-07 16:53:50|145389.1|145189.1|145388.5|145188.5|145389.1|145189.1|145388.5|145188.5|2
1738947240000|2025-02-07 16:54:00|145396.2|145196.2|145396.6|145196.6|145396.6|145196.6|145396.2|145196.2|2
1738947250000|2025-02-07 16:54:10|145396.5|145196.5|145397.5|145197.5|145397.5|145197.5|145395.5|145195.5|5
1738947260000|2025-02-07 16:54:20|145397.1|145197.1|145397|145197|145397.1|145197.1|145394.5|145194.5|7
1738947270000|2025-02-07 16:54:30|145397.1|145197.1|145407|145207|145409.5|145209.5|145397.1|145197.1|4
1738947280000|2025-02-07 16:54:40|145398.8|145198.8|145399.6|145199.6|145399.6|145199.6|145398.8|145198.8|2
1738947300000|2025-02-07 16:55:00|145398.8|145198.8|145399.2|145199.2|145399.8|145199.8|145398.8|145198.8|4
1738947310000|2025-02-07 16:55:10|145399.4|145199.4|145398.4|145198.4|145399.4|145199.4|145398.4|145198.4|4
1738947320000|2025-02-07 16:55:20|145399.2|145199.2|145399.3|145199.3|145399.3|145199.3|145398.4|145198.4|6
1738947330000|2025-02-07 16:55:30|145398.5|145198.5|145398.5|145198.5|145398.5|145198.5|145398.5|145198.5|1
1738947340000|2025-02-07 16:55:40|145399.3|145199.3|145398.5|145198.5|145399.3|145199.3|145398.5|145198.5|4
1738947350000|2025-02-07 16:55:50|145398.4|145198.4|145397.4|145197.4|145398.8|145198.8|145397|145197|6
1738947360000|2025-02-07 16:56:00|145398.2|145198.2|145397.8|145197.8|145398.2|145198.2|145397.8|145197.8|2
1738947370000|2025-02-07 16:56:10|145397.5|145197.5|145393.1|145193.1|145397.5|145197.5|145393.1|145193.1|6
1738947390000|2025-02-07 16:56:30|145392.5|145192.5|145394.5|145194.5|145396.5|145196.5|145392.5|145192.5|4
1738947400000|2025-02-07 16:56:40|145396.5|145196.5|145398.5|145198.5|145399.5|145199.5|145394.5|145194.5|8
1738947420000|2025-02-07 16:57:00|145396.5|145196.5|145397.5|145197.5|145397.5|145197.5|145396.5|145196.5|6
1738947430000|2025-02-07 16:57:10|145396.5|145196.5|145398.5|145198.5|145398.5|145198.5|145396.5|145196.5|3
1738947440000|2025-02-07 16:57:20|145400.5|145200.5|145401.5|145201.5|145401.5|145201.5|145400.5|145200.5|2
1738947450000|2025-02-07 16:57:30|145396.5|145196.5|145397.1|145197.1|145397.5|145197.5|145396.5|145196.5|3
1738947480000|2025-02-07 16:58:00|145397.5|145197.5|145402.1|145202.1|145402.1|145202.1|145397.5|145197.5|4
1738947490000|2025-02-07 16:58:10|145415.1|145215.1|145428.3|145228.3|145437.6|145237.6|145400.3|145200.3|9
1738947500000|2025-02-07 16:58:20|145417.2|145217.2|145404.1|145204.1|145421.5|145221.5|145375.1|145175.1|20
1738947510000|2025-02-07 16:58:30|145402.5|145202.5|145403.5|145203.5|145418.1|145218.1|145402.5|145202.5|9
1738947520000|2025-02-07 16:58:40|145403.4|145203.4|145395.5|145195.5|145407.8|145207.8|145385.5|145185.5|6
1738947530000|2025-02-07 16:58:50|145399.5|145199.5|145395.5|145195.5|145401.5|145201.5|145395.5|145195.5|8
1738947540000|2025-02-07 16:59:00|145398.5|145198.5|145389.5|145189.5|145399.5|145199.5|145389.5|145189.5|11
1738947550000|2025-02-07 16:59:10|145390.5|145190.5|145395.5|145195.5|145395.5|145195.5|145387.5|145187.5|10
1738947560000|2025-02-07 16:59:20|145394.5|145194.5|145396.1|145196.1|145397.1|145197.1|145394.5|145194.5|7
1738947570000|2025-02-07 16:59:30|145400.1|145200.1|145396.1|145196.1|145403.5|145203.5|145394.1|145194.1|8
1738947580000|2025-02-07 16:59:40|145397.1|145197.1|145403.5|145203.5|145403.5|145203.5|145394.1|145194.1|10
1738947590000|2025-02-07 16:59:50|145401.5|145201.5|145402.1|145202.1|145405.1|145205.1|145401.5|145201.5|5
1738947600000|2025-02-07 17:00:00|145406.5|145206.5|145407.5|145207.5|145409.2|145209.2|145405.5|145205.5|9
1738947610000|2025-02-07 17:00:10|145405.5|145205.5|145422.1|145222.1|145422.1|145222.1|145402.1|145202.1|9
1738947620000|2025-02-07 17:00:20|145418.5|145218.5|145414.5|145214.5|145418.5|145218.5|145413.1|145213.1|6
1738947630000|2025-02-07 17:00:30|145413.1|145213.1|145413.1|145213.1|145414.5|145214.5|145413.1|145213.1|5
1738947640000|2025-02-07 17:00:40|145412.1|145212.1|145414.5|145214.5|145416.5|145216.5|145412.1|145212.1|4
1738947650000|2025-02-07 17:00:50|145416.5|145216.5|145415.5|145215.5|145416.5|145216.5|145414.1|145214.1|7
1738947660000|2025-02-07 17:01:00|145414.5|145214.5|145414.5|145214.5|145415.1|145215.1|145412.5|145212.5|5
1738947670000|2025-02-07 17:01:10|145416.5|145216.5|145417.5|145217.5|145424.5|145224.5|145416.5|145216.5|6
1738947680000|2025-02-07 17:01:20|145419.5|145219.5|145411.1|145211.1|145419.5|145219.5|145406.5|145206.5|6
1738947690000|2025-02-07 17:01:30|145417.1|145217.1|145426.1|145226.1|145426.1|145226.1|145417.1|145217.1|5
1738947700000|2025-02-07 17:01:40|145423.5|145223.5|145421.1|145221.1|145425.5|145225.5|145420.1|145220.1|12
1738947710000|2025-02-07 17:01:50|145420.1|145220.1|145424.5|145224.5|145424.5|145224.5|145420.1|145220.1|8
1738947720000|2025-02-07 17:02:00|145423.5|145223.5|145421.1|145221.1|145423.5|145223.5|145420.1|145220.1|12
1738947730000|2025-02-07 17:02:10|145423.1|145223.1|145421.1|145221.1|145424.5|145224.5|145420.5|145220.5|12
1738947740000|2025-02-07 17:02:20|145422.1|145222.1|145420.5|145220.5|145422.1|145222.1|145420.5|145220.5|13
1738947750000|2025-02-07 17:02:30|145421.1|145221.1|145430.5|145230.5|145431.5|145231.5|145420.1|145220.1|12
1738947760000|2025-02-07 17:02:40|145431.5|145231.5|145431.5|145231.5|145433.5|145233.5|145431.5|145231.5|6
1738947770000|2025-02-07 17:02:50|145429.5|145229.5|145431.1|145231.1|145431.1|145231.1|145428.5|145228.5|7
1738947790000|2025-02-07 17:03:10|145427.5|145227.5|145440.1|145240.1|145440.1|145240.1|145427.5|145227.5|7
1738947800000|2025-02-07 17:03:20|145437.1|145237.1|145438.5|145238.5|145438.5|145238.5|145434.5|145234.5|7
1738947810000|2025-02-07 17:03:30|145437.5|145237.5|145437.5|145237.5|145437.5|145237.5|145437.5|145237.5|1
1738947820000|2025-02-07 17:03:40|145437.1|145237.1|145434.5|145234.5|145437.1|145237.1|145434.5|145234.5|5
1738947830000|2025-02-07 17:03:50|145435.5|145235.5|145441.5|145241.5|145442.5|145242.5|145435.5|145235.5|8
1738947840000|2025-02-07 17:04:00|145455.1|145255.1|145431.1|145231.1|145455.1|145255.1|145431.1|145231.1|5
1738947850000|2025-02-07 17:04:10|145431.8|145231.8|145431.1|145231.1|145431.8|145231.8|145431.1|145231.1|2
1738947860000|2025-02-07 17:04:20|145431.5|145231.5|145430.1|145230.1|145431.5|145231.5|145430.1|145230.1|4
1738947870000|2025-02-07 17:04:30|145429.5|145229.5|145432.1|145232.1|145432.1|145232.1|145429.5|145229.5|3
1738947880000|2025-02-07 17:04:40|145433.5|145233.5|145432.5|145232.5|145434.1|145234.1|145432.5|145232.5|5
1738947890000|2025-02-07 17:04:50|145431.1|145231.1|145430.5|145230.5|145431.1|145231.1|145430.1|145230.1|3
1738947900000|2025-02-07 17:05:00|145432.7|145232.7|145433.1|145233.1|145434.1|145234.1|145432.1|145232.1|6
1738947910000|2025-02-07 17:05:10|145432.1|145232.1|145422.1|145222.1|145432.1|145232.1|145422.1|145222.1|6
1738947920000|2025-02-07 17:05:20|145423.1|145223.1|145440.7|145240.7|145441.5|145241.5|145423.1|145223.1|12
1738947930000|2025-02-07 17:05:30|145439.5|145239.5|145433.5|145233.5|145439.5|145239.5|145433.5|145233.5|8
1738947940000|2025-02-07 17:05:40|145432.3|145232.3|145422.1|145222.1|145432.3|145232.3|145421.1|145221.1|7
1738947950000|2025-02-07 17:05:50|145421.1|145221.1|145375.1|145175.1|145421.1|145221.1|145375.1|145175.1|9
1738947960000|2025-02-07 17:06:00|145373.5|145173.5|145360|145160|145373.5|145173.5|145355|145155|11
1738947970000|2025-02-07 17:06:10|145354.8|145154.8|145328|145128|145356.8|145156.8|145290|145090|13
1738947980000|2025-02-07 17:06:20|145338.5|145138.5|145371.5|145171.5|145381.1|145181.1|145338.5|145138.5|10
1738947990000|2025-02-07 17:06:30|145372.5|145172.5|145373.5|145173.5|145376.1|145176.1|145372.5|145172.5|8
1738948000000|2025-02-07 17:06:40|145372.5|145172.5|145353.1|145153.1|145372.5|145172.5|145350.5|145150.5|7
1738948010000|2025-02-07 17:06:50|145354.5|145154.5|145305.5|145105.5|145358.5|145158.5|145305.5|145105.5|15
1738948020000|2025-02-07 17:07:00|145301.9|145101.9|145266.5|145066.5|145314.8|145114.8|145266.5|145066.5|14
1738948030000|2025-02-07 17:07:10|145270.1|145070.1|145268.1|145068.1|145298.1|145098.1|145268.1|145068.1|17
1738948040000|2025-02-07 17:07:20|145269.1|145069.1|145270.1|145070.1|145285.1|145085.1|145269.1|145069.1|12
1738948050000|2025-02-07 17:07:30|145265.5|145065.5|145242.1|145042.1|145275.5|145075.5|145242.1|145042.1|13
1738948060000|2025-02-07 17:07:40|145243.5|145043.5|145178.5|144978.5|145243.5|145043.5|145165|144965|16
1738948070000|2025-02-07 17:07:50|145180|144980|145266.1|145066.1|145266.1|145066.1|145180|144980|18
1738948080000|2025-02-07 17:08:00|145267.1|145067.1|145270.1|145070.1|145279.5|145079.5|145267.1|145067.1|8
1738948090000|2025-02-07 17:08:10|145253.5|145053.5|145192.5|144992.5|145255.1|145055.1|145192.5|144992.5|15
1738948100000|2025-02-07 17:08:20|145206.6|145006.6|145207.3|145007.3|145226.6|145026.6|145199.5|144999.5|23
1738948110000|2025-02-07 17:08:30|145216.6|145016.6|145226.6|145026.6|145248.6|145048.6|145185.1|144985.1|15
1738948120000|2025-02-07 17:08:40|145229.6|145029.6|145235|145035|145256.6|145056.6|145226.6|145026.6|15
1738948130000|2025-02-07 17:08:50|145232.5|145032.5|145175|144975|145238.1|145035|145175|144965.4|12
1738948140000|2025-02-07 17:09:00|145175.1|144975.1|145228.1|144958.7|145228.1|144975.1|145175.1|144958|5
1738948150000|2025-02-07 17:09:10|145202|145002|145271.6|145021.5|145273.1|145065|145202|145002|13
1738948160000|2025-02-07 17:09:20|145261.5|145011.4|145298.1|145028.7|145298.1|145066|145261.5|145011.4|13
1738948170000|2025-02-07 17:09:30|145287.8|145045.4|145265.6|145023.2|145287.8|145045.4|145227.6|145004.2|13
1738948180000|2025-02-07 17:09:40|145278.8|145036.4|145288.8|145046.4|145289.8|145058.3|145254.8|145023.2|12
1738948190000|2025-02-07 17:09:50|145277.6|145035.2|145266.1|145066.1|145287.8|145077.3|145263.7|145035.2|12
1738948200000|2025-02-07 17:10:00|145269.5|145069.5|145317.1|145117.1|145317.5|145117.5|145268.1|145068.1|17
1738948210000|2025-02-07 17:10:10|145317.5|145117.5|145316.1|145116.1|145331.1|145131.1|145312.3|145112.3|13
1738948220000|2025-02-07 17:10:20|145320.1|145120.1|145291.5|145091|145320.1|145120.1|145291.5|145091|7
1738948230000|2025-02-07 17:10:30|145290.9|145090.9|145300.1|145100.1|145322|145121.5|145290.9|145090.9|15
1738948240000|2025-02-07 17:10:40|145303.1|145103.1|145291.5|145091.5|145315.1|145115.1|145289.1|145089.1|10
1738948250000|2025-02-07 17:10:50|145292.7|145092.7|145303|145103|145306.1|145106.1|145292.7|145092.7|8
1738948260000|2025-02-07 17:11:00|145315.5|145115.5|145325|145125|145325|145125|145314|145114|9
1738948270000|2025-02-07 17:11:10|145329.2|145129.2|145326.5|145126.5|145335|145135|145325.2|145125.2|9
1738948280000|2025-02-07 17:11:20|145323.5|145123.5|145334|145134|145334|145134|145311.5|145111.5|11
1738948290000|2025-02-07 17:11:30|145338.2|145138.2|145346.6|145146.6|145346.6|145146.6|145332.5|145132.5|13
1738948310000|2025-02-07 17:11:50|145333.4|145133.4|145356.6|145156.6|145356.6|145156.6|145333.4|145133.4|7
1738948320000|2025-02-07 17:12:00|145351.2|145151.2|145351.9|145151.9|145357.6|145157.6|145351.2|145151.2|5
1738948330000|2025-02-07 17:12:10|145353.2|145153.2|145356.6|145156.6|145357.6|145157.6|145343.4|145143.4|9
1738948340000|2025-02-07 17:12:20|145349.2|145149.2|145382.3|145182.3|145385.1|145185.1|145346.4|145146.4|9
1738948350000|2025-02-07 17:12:30|145384.1|145184.1|145363.5|145163.5|145386.6|145186.6|145363.5|145163.5|9
1738948360000|2025-02-07 17:12:40|145354.3|145154.3|145350.5|145150.5|145363.5|145163.5|145345|145145|11
1738948370000|2025-02-07 17:12:50|145345.5|145145.5|145363.4|145163.4|145376.6|145176.6|145345.5|145145.5|12
1738948380000|2025-02-07 17:13:00|145374.6|145174.6|145376.6|145176.6|145376.6|145176.6|145367.3|145167.3|14
1738948390000|2025-02-07 17:13:10|145361.4|145161.4|145361.2|145161.2|145374.6|145174.6|145352.9|145152.9|11
1738948400000|2025-02-07 17:13:20|145356.9|145156.9|145354.9|145154.9|145357.2|145157.2|145350.9|145150.9|7
1738948410000|2025-02-07 17:13:30|145356.6|145156.6|145358.4|145158.4|145358.4|145158.4|145352.9|145152.9|8
1738948420000|2025-02-07 17:13:40|145360.6|145160.6|145358.8|145158.8|145361.6|145161.6|145358.4|145158.4|4
1738948430000|2025-02-07 17:13:50|145360.1|145160.1|145371.1|145171.1|145372.6|145172.6|145360.1|145160.1|7
1738948440000|2025-02-07 17:14:00|145368.4|145168.4|145385.5|145185.5|145387.5|145187.5|145358.1|145158.1|10
1738948450000|2025-02-07 17:14:10|145383.5|145183.5|145348.4|145148.4|145383.5|145183.5|145348.4|145148.4|12
1738948460000|2025-02-07 17:14:20|145350.8|145150.8|145352.3|145152.3|145356.6|145156.6|145349.2|145149.2|6
1738948470000|2025-02-07 17:14:30|145370.6|145170.6|145376.7|145176.7|145380.6|145180.6|145361.4|145161.4|14
1738948480000|2025-02-07 17:14:40|145377.6|145177.6|145373.9|145173.9|145380.6|145180.6|145372.2|145172.2|10
1738948490000|2025-02-07 17:14:50|145375.6|145175.6|145375.6|145175.6|145375.6|145175.6|145375.6|145175.6|1
1738948500000|2025-02-07 17:15:00|145374.3|145174.3|145376.4|145176.4|145378.6|145178.6|145364.4|145164.4|12
1738948510000|2025-02-07 17:15:10|145374.4|145174.4|145376.1|145176.1|145378.6|145178.6|145374.4|145174.4|6
1738948520000|2025-02-07 17:15:20|145378.8|145178.8|145419.3|145219.3|145419.6|145219.6|145378.8|145178.8|12
1738948530000|2025-02-07 17:15:30|145420.2|145220.2|145403.2|145203.2|145420.2|145220.2|145402.1|145202.1|13
1738948540000|2025-02-07 17:15:40|145404.1|145204.1|145426.6|145226.6|145427.6|145227.6|145402.1|145202.1|13
1738948550000|2025-02-07 17:15:50|145412.4|145212.4|145445.9|145221|145462.1|145262.1|145412.4|145212.4|17
1738948560000|2025-02-07 17:16:00|145444.9|145220|145436.6|145236.6|145445.9|145236.6|145435.9|145220|5
1738948570000|2025-02-07 17:16:10|145437.6|145237.6|145443.4|145243.4|145463.6|145263.6|145417.4|145217.4|13
1738948580000|2025-02-07 17:16:20|145441.4|145241.4|145469|145269|145469.1|145269.1|145429.7|145229.7|14
1738948590000|2025-02-07 17:16:30|145470|145270|145487.5|145287.5|145506.6|145306.6|145470|145270|17
1738948600000|2025-02-07 17:16:40|145489|145289|145490|145290|145495.5|145295.5|145481|145281|15
1738948610000|2025-02-07 17:16:50|145489.5|145289.5|145501.1|145301.1|145501.1|145301.1|145489.5|145289.5|15
1738948620000|2025-02-07 17:17:00|145496.5|145296.5|145510.6|145310.6|145513.6|145313.6|145483.4|145283.4|16
1738948630000|2025-02-07 17:17:10|145515.6|145315.6|145515.6|145315.6|145517.6|145317.6|145502.5|145284.3|13
1738948640000|2025-02-07 17:17:20|145503.4|145303.4|145516.6|145316.6|145516.6|145316.6|145483.4|145283.4|16
1738948650000|2025-02-07 17:17:30|145519|145314.1|145524.5|145324.5|145527.7|145327.7|145512.5|145312.5|8
1738948660000|2025-02-07 17:17:40|145524|145324|145525.7|145307.5|145525.7|145324|145509|145294.1|10
1738948670000|2025-02-07 17:17:50|145536.6|145336.6|145556.7|145352.2|145589|145374.3|145536.6|145334.1|13
1738948680000|2025-02-07 17:18:00|145562.3|145350.8|145632.5|145394.3|145652.5|145424.3|145562.3|145350.8|12
1738948690000|2025-02-07 17:18:10|145631.5|145393.3|145652.3|145420.8|145667.4|145420.8|145631.5|145376.7|7
1738948700000|2025-02-07 17:18:20|145638.7|145434.2|145649.2|145417.7|145697.4|145441.2|145638.7|145395.7|12
1738948710000|2025-02-07 17:18:30|145639.2|145427.7|145619.2|145387.7|145659.2|145432.3|145619.2|145387.7|8
1738948720000|2025-02-07 17:18:40|145629.2|145377.7|145607.4|145325.7|145629.2|145377.7|145580.8|145322.6|11
1738948730000|2025-02-07 17:18:50|145597.4|145335.7|145638.1|145368.7|145644.3|145392.6|145554.3|145312.6|14
1738948740000|2025-02-07 17:19:00|145648.1|145358.7|145641.4|145379.7|145648.1|145389.7|145631.4|145358.7|10
1738948750000|2025-02-07 17:19:10|145651.4|145369.7|145674.3|145412.6|145681.2|145432.2|145624.3|145369.7|8
1738948760000|2025-02-07 17:19:20|145691.2|145429.2|145687.4|145425.7|145691.2|145429.2|145687.4|145425.7|2
1738948770000|2025-02-07 17:19:30|145697.4|145415.7|145688.1|145445.1|145717.4|145465.7|145683.4|145415.7|11
1738948780000|2025-02-07 17:19:40|145684.4|145448.4|145699.1|145423.8|145702.9|145448.4|145679.4|145419.9|11
1738948790000|2025-02-07 17:19:50|145687.1|145431.8|145650.9|145387.9|145697.1|145431.8|145639.1|145387.9|10
1738948800000|2025-02-07 17:20:00|145647.1|145391.8|145647.1|145391.8|145647.1|145391.8|145647.1|145391.8|1
1738948810000|2025-02-07 17:20:10|145657.1|145381.8|145657.6|145429.3|145674.2|145429.3|145657.1|145381.8|5
1738948830000|2025-02-07 17:20:30|145635.5|145435.5|145650.7|145422.4|145660.7|145436|145635.5|145412.3|7
1738948840000|2025-02-07 17:20:40|145618.8|145418.8|145609.3|145311.5|145640.7|145418.8|145581.9|145311.5|11
1738948850000|2025-02-07 17:20:50|145606.5|145328.7|145611.2|145398.8|145617.5|145398.8|145586.9|145328|8
1738948860000|2025-02-07 17:21:00|145616.7|145404.3|145626.2|145413.8|145629.7|145417.3|145616.2|145403.8|4
1738948870000|2025-02-07 17:21:10|145621.2|145408.8|145621.2|145408.8|145621.2|145408.8|145621.2|145408.8|1
1738948880000|2025-02-07 17:21:20|145644.7|145432.3|145735.5|145417.7|145735.5|145432.3|145644.7|145404.7|8
1738948890000|2025-02-07 17:21:30|145724.8|145418.1|145682|145411.2|145734.8|145427.3|145644.8|145401.5|15
1738948900000|2025-02-07 17:21:40|145640.2|145427.8|145636.2|145423.8|145686.4|145428.8|145636.2|145406.7|11
1738948910000|2025-02-07 17:21:50|145635.7|145423.3|145601.2|145305.7|145635.7|145423.3|145579.9|145250.1|14
1738948920000|2025-02-07 17:22:00|145611.2|145295.7|145631.2|145335.7|145648.3|145342.7|145580.8|145268.8|15
1738948930000|2025-02-07 17:22:10|145641.2|145325.7|145580.1|145350|145651.2|145350|145580.1|145305.7|10
1738948940000|2025-02-07 17:22:20|145599.8|145311.3|145597.8|145309.3|145601.2|145311.3|145587.7|145285.7|11
1738948950000|2025-02-07 17:22:30|145601.2|145305.7|145593.3|145313.6|145606.4|145355|145577.2|145305.7|16
1738948960000|2025-02-07 17:22:40|145606.8|145300.1|145595.4|145315.7|145629.9|145345.2|145580.1|145300.1|14
1738948970000|2025-02-07 17:22:50|145596.8|145310.1|145592.3|145314.5|145606.4|145350.9|145577.2|145310.1|14
1738948980000|2025-02-07 17:23:00|145594|145323.2|145581.5|145283.7|145602.3|145323.2|145558.8|145280.7|12
1738948990000|2025-02-07 17:23:10|145584.5|145286.7|145634.4|145354.7|145646.9|145358.2|145584.5|145286.7|15
1738949000000|2025-02-07 17:23:20|145635.4|145355.7|145577.2|145350.9|145642.8|145355.7|145577.2|145330.1|11
1738949010000|2025-02-07 17:23:30|145606.4|145326.7|145588.8|145318|145606.4|145326.7|145588.8|145310.1|13
1738949020000|2025-02-07 17:23:40|145592|145321.2|145582.3|145304.5|145592.3|145321.2|145582.3|145294.5|4
1738949030000|2025-02-07 17:23:50|145583|145312.2|145561.4|145325.4|145592.3|145334.6|145561.4|145294.5|12
1738949040000|2025-02-07 17:24:00|145554.5|145354.5|145567.7|145339.4|145574.9|145354.5|145554.5|145311.9|16
1738949050000|2025-02-07 17:24:10|145566.7|145338.4|145560.7|145332.4|145570.7|145342.4|145557.6|145329.3|8
1738949070000|2025-02-07 17:24:30|145570.7|145342.4|145581.1|145325.8|145581.1|145343.4|145570.7|145325.8|3
1738949080000|2025-02-07 17:24:40|145571.1|145335.8|145573.7|145345.4|145573.7|145345.4|145571.1|145335.8|2
1738949090000|2025-02-07 17:24:50|145569.9|145349.3|145563.7|145343.1|145574.9|145354.3|145563.7|145339.6|8
1738949100000|2025-02-07 17:25:00|145567.9|145347.3|145547.2|145319.6|145567.9|145347.3|145540.8|145319.6|11
1738949110000|2025-02-07 17:25:10|145551.9|145331.3|145551.9|145331.3|145551.9|145331.3|145547.2|145319.6|5
1738949120000|2025-02-07 17:25:20|145543.7|145323.1|145551.9|145331.3|145551.9|145331.3|145543.7|145319.6|4
1738949130000|2025-02-07 17:25:30|145557.2|145309.6|145580.2|145352.6|145580.4|145359.8|145541.2|145309.6|11
1738949140000|2025-02-07 17:25:40|145580.4|145352.8|145632.2|145376.9|145632.2|145386.3|145571.2|145342.8|11
1738949150000|2025-02-07 17:25:50|145633.2|145377.9|145631.1|145375.8|145654.2|145413.3|145627.6|145375.8|9
1738949160000|2025-02-07 17:26:00|145634.2|145378.9|145634.2|145378.9|145634.2|145378.9|145634.2|145378.9|1
1738949170000|2025-02-07 17:26:10|145617.6|145389.3|145591.1|145355.8|145631.1|145389.3|145587.6|145345.8|7
1738949180000|2025-02-07 17:26:20|145601.1|145345.8|145581.7|145353.4|145604.2|145355.8|145581.7|145335.8|5
1738949190000|2025-02-07 17:26:30|145595.2|145339.9|145604.4|145376.8|145604.4|145376.8|145586.7|145339.9|7
1738949200000|2025-02-07 17:26:40|145608.2|145372.9|145604.4|145376.8|145608.2|145376.8|145593.7|145369.3|4
1738949210000|2025-02-07 17:26:50|145614.4|145366.8|145593.9|145373.3|145614.4|145373.3|145590.7|145366.8|7
1738949220000|2025-02-07 17:27:00|145593.7|145373.1|145593.7|145373.1|145593.7|145373.1|145593.7|145373.1|1
1738949230000|2025-02-07 17:27:10|145586|145380.8|145586.2|145381|145586.2|145381|145586|145380.8|2
1738949240000|2025-02-07 17:27:20|145576|145370.8|145576.6|145376.6|145579.2|145376.6|145576|145370.8|3
1738949250000|2025-02-07 17:27:30|145565.5|145365.5|145581.5|145381.5|145587.8|145387.6|145565.5|145365.3|9
1738949260000|2025-02-07 17:27:40|145587.6|145387.6|145599.2|145394|145599.2|145396.6|145587.6|145387.6|3
1738949270000|2025-02-07 17:27:50|145600.2|145395|145583.5|145383.5|145600.2|145395|145583.5|145380.8|3
1738949280000|2025-02-07 17:28:00|145585|145385|145584.5|145384.5|145585|145385|145584.5|145384.5|2
1738949290000|2025-02-07 17:28:10|145585.6|145385.6|145573.5|145373.5|145586.6|145386.6|145573.5|145373.5|10
1738949320000|2025-02-07 17:28:40|145575.6|145375.6|145576.6|145376.6|145576.6|145376.6|145575.6|145375.6|2
1738949330000|2025-02-07 17:28:50|145579.6|145379.6|145582.7|145382.7|145583.6|145383.6|145573.5|145373.5|12
1738949340000|2025-02-07 17:29:00|145573.5|145373.5|145615.1|145415.1|145615.1|145415.1|145573.5|145362.2|5
1738949350000|2025-02-07 17:29:10|145615|145415|145615.1|145415.1|145615.1|145415.1|145615|145415|2
1738949360000|2025-02-07 17:29:20|145591.2|145391.2|145615.1|145415.1|145615.1|145415.1|145591.2|145391.2|2
1738949370000|2025-02-07 17:29:30|145618.5|145418.5|145619.5|145419.5|145621.5|145421.5|145618.5|145418.5|12
1738949380000|2025-02-07 17:29:40|145619.1|145419.1|145620.5|145420.5|145620.5|145420.5|145619.1|145419.1|5
1738949390000|2025-02-07 17:29:50|145623.5|145423.5|145641.2|145441.2|145656.9|145446.6|145623.5|145423.5|5
1738949400000|2025-02-07 17:30:00|145641.3|145441.3|145646.6|145446.6|145649.3|145446.6|145636.4|145436.4|6
1738949410000|2025-02-07 17:30:10|145634.4|145434.4|145636.5|145436.5|145646.6|145446.6|145634.4|145434.4|3
1738949420000|2025-02-07 17:30:20|145646.6|145446.6|145646.6|145446.6|145646.6|145446.6|145645.1|145445.1|3
1738949470000|2025-02-07 17:31:10|145639.3|145439.3|145636.5|145436.5|145639.3|145439.3|145634.1|145434.1|5
1738949480000|2025-02-07 17:31:20|145638.8|145438.8|145636.5|145436.5|145638.8|145438.8|145636.5|145436.5|4
1738949490000|2025-02-07 17:31:30|145638.8|145438.8|145636.5|145436.5|145638.8|145438.8|145636.5|145436.5|2
1738949500000|2025-02-07 17:31:40|145638.8|145438.8|145636.5|145436.5|145638.8|145438.8|145636.5|145436.5|7
1738949510000|2025-02-07 17:31:50|145635.5|145435.5|145646.5|145446.5|145646.6|145446.6|145635.5|145435.5|3
1738949520000|2025-02-07 17:32:00|145648.8|145448.8|145634.5|145434.5|145656.6|145456.6|145633.4|145433.4|5
1738949530000|2025-02-07 17:32:10|145631.1|145431.1|145633.1|145433.1|145635.1|145435.1|145631.1|145431.1|5
1738949540000|2025-02-07 17:32:20|145638.1|145438.1|145641.5|145441.5|145642.1|145442.1|145638.1|145438.1|5
1738949550000|2025-02-07 17:32:30|145642.1|145442.1|145639.5|145439.5|145642.1|145442.1|145639.5|145439.5|2
1738949560000|2025-02-07 17:32:40|145639.1|145439.1|145635.5|145435.5|145639.1|145439.1|145635.5|145435.5|2
1738949570000|2025-02-07 17:32:50|145634.1|145434.1|145636.1|145436.1|145636.1|145436.1|145633.1|145433.1|5
1738949580000|2025-02-07 17:33:00|145635.1|145435.1|145635.1|145435.1|145636.5|145436.5|145635.1|145435.1|5
1738949590000|2025-02-07 17:33:10|145635.5|145435.5|145654.1|145454.1|145656.7|145456.7|145635.5|145435.5|7
1738949600000|2025-02-07 17:33:20|145656.7|145456.7|145656.7|145456.7|145656.7|145456.7|145655.1|145455.1|5
1738949610000|2025-02-07 17:33:30|145657.2|145457.2|145633.1|145433.1|145677.7|145477.7|145633.1|145433.1|10
1738949620000|2025-02-07 17:33:40|145633|145433|145632|145432|145637.1|145437.1|145628|145428|12
1738949630000|2025-02-07 17:33:50|145629.5|145429.5|145635.5|145435.5|145646.6|145446.6|145629.5|145429.5|5
1738949640000|2025-02-07 17:34:00|145636.6|145436.6|145636.4|145436.4|145637.7|145437.7|145635.5|145435.5|5
1738949650000|2025-02-07 17:34:10|145635.5|145435.5|145633.1|145433.1|145635.5|145435.5|145633.1|145433.1|2
1738949680000|2025-02-07 17:34:40|145633.6|145433.6|145633.6|145433.6|145633.6|145433.6|145633.6|145433.6|1
1738949690000|2025-02-07 17:34:50|145616.9|145416.9|145611.5|145411.5|145616.9|145416.9|145606.5|145406.5|7
1738949700000|2025-02-07 17:35:00|145612.1|145412.1|145603.5|145403.5|145612.1|145412.1|145602.5|145402.5|4
1738949710000|2025-02-07 17:35:10|145604.5|145404.5|145602.5|145402.5|145606.5|145406.5|145602.5|145402.5|6
1738949720000|2025-02-07 17:35:20|145604.1|145404.1|145625.5|145425.5|145625.5|145425.5|145604.1|145404.1|6
1738949730000|2025-02-07 17:35:30|145626.1|145426.1|145625.5|145425.5|145626.1|145426.1|145625.1|145425.1|6
1738949740000|2025-02-07 17:35:40|145625.1|145425.1|145626.1|145426.1|145626.1|145426.1|145625.1|145425.1|5
1738949750000|2025-02-07 17:35:50|145625.1|145425.1|145626.1|145426.1|145626.1|145426.1|145625.1|145425.1|5
1738949760000|2025-02-07 17:36:00|145627.5|145427.5|145626.1|145426.1|145627.5|145427.5|145626.1|145426.1|10
1738949770000|2025-02-07 17:36:10|145627.5|145427.5|145601.1|145401.1|145627.5|145427.5|145597.5|145397.5|9
1738949780000|2025-02-07 17:36:20|145602.1|145402.1|145605.5|145405.5|145608.5|145408.5|145601.1|145401.1|6
1738949790000|2025-02-07 17:36:30|145605.1|145405.1|145597.5|145397.5|145605.1|145405.1|145597.1|145397.1|10
1738949800000|2025-02-07 17:36:40|145598.5|145398.5|145590.5|145390.5|145599.1|145399.1|145590.5|145390.5|10
1738949810000|2025-02-07 17:36:50|145587.5|145387.5|145572.5|145372.5|145587.5|145387.5|145572.5|145372.5|3
1738949820000|2025-02-07 17:37:00|145567.5|145367.5|145564.5|145364.5|145567.5|145367.5|145562.5|145362.5|3
1738949830000|2025-02-07 17:37:10|145563.5|145363.5|145565|145365|145565|145365|145563.5|145363.5|2
1738949850000|2025-02-07 17:37:30|145563.5|145363.5|145563.5|145363.5|145565|145365|145562|145362|7
1738949860000|2025-02-07 17:37:40|145556|145356|145543.4|145343.4|145556|145356|145543.4|145343.4|6
1738949870000|2025-02-07 17:37:50|145556.6|145356.6|145552.3|145352.3|145556.6|145356.6|145543.4|145343.4|6
1738949880000|2025-02-07 17:38:00|145554|145354|145521.2|145321.2|145554|145354|145521.2|145321.2|11
1738949890000|2025-02-07 17:38:10|145523.2|145323.2|145527|145327|145527|145327|145523.2|145323.2|3
1738949900000|2025-02-07 17:38:20|145528|145328|145526.5|145326.5|145528.5|145328.5|145523.4|145323.4|6
1738949910000|2025-02-07 17:38:30|145531.8|145331.8|145521|145321|145531.8|145331.8|145521|145321|2
1738949920000|2025-02-07 17:38:40|145519.5|145319.5|145520.5|145320.5|145521|145321|145519.5|145319.5|5
1738949930000|2025-02-07 17:38:50|145522|145322|145519|145319|145522|145322|145519|145319|4
1738949940000|2025-02-07 17:39:00|145518|145318|145517|145317|145518|145318|145517|145317|2
1738949950000|2025-02-07 17:39:10|145518.5|145318.5|145517|145317|145518.5|145318.5|145517|145317|2
1738949960000|2025-02-07 17:39:20|145518.5|145318.5|145518.5|145318.5|145518.5|145318.5|145518.5|145318.5|1
1738949970000|2025-02-07 17:39:30|145519.5|145319.5|145518|145318|145519.5|145319.5|145518|145318|3
1738949980000|2025-02-07 17:39:40|145516.5|145316.5|145518.5|145318.5|145518.5|145318.5|145516.5|145316.5|2
1738950000000|2025-02-07 17:40:00|145519.5|145319.5|145519.5|145319.5|145519.5|145319.5|145519.5|145319.5|1
1738950010000|2025-02-07 17:40:10|145521|145321|145558.2|145358.2|145565.6|145365.6|145521|145321|6
1738950020000|2025-02-07 17:40:20|145557.8|145357.8|145556|145356|145559|145359|145556|145356|5
1738950030000|2025-02-07 17:40:30|145556.1|145356.1|145559|145359|145559|145359|145556.1|145356.1|4
1738950040000|2025-02-07 17:40:40|145559.1|145359.1|145559.1|145359.1|145562.1|145362.1|145559.1|145359.1|7
1738950060000|2025-02-07 17:41:00|145562.5|145362.5|145557.5|145357.5|145562.5|145362.5|145557.5|145357.5|4
1738950070000|2025-02-07 17:41:10|145558.5|145358.5|145580.6|145380.6|145580.6|145380.6|145558.5|145358.5|4
1738950080000|2025-02-07 17:41:20|145582.6|145382.6|145567.1|145367.1|145582.6|145382.6|145566.1|145366.1|5
1738950090000|2025-02-07 17:41:30|145565.1|145365.1|145573.7|145373.7|145573.7|145373.7|145562.9|145362.9|9
1738950100000|2025-02-07 17:41:40|145572.5|145372.5|145570.5|145370.5|145574.5|145374.5|145567.1|145367.1|6
1738950110000|2025-02-07 17:41:50|145572.1|145372.1|145572.1|145372.1|145572.1|145372.1|145570.5|145370.5|5
1738950120000|2025-02-07 17:42:00|145570.5|145370.5|145571.5|145371.5|145571.5|145371.5|145570.5|145370.5|2
1738950130000|2025-02-07 17:42:10|145570.5|145370.5|145570.1|145370.1|145571.5|145371.5|145570.1|145370.1|5
1738950140000|2025-02-07 17:42:20|145571.1|145371.1|145569.5|145369.5|145571.1|145371.1|145569.5|145369.5|6
1738950150000|2025-02-07 17:42:30|145570.5|145370.5|145570.5|145370.5|145570.5|145370.5|145569.5|145369.5|3
1738950160000|2025-02-07 17:42:40|145569.5|145369.5|145570.5|145370.5|145570.5|145370.5|145569.5|145369.5|2
1738950170000|2025-02-07 17:42:50|145569.5|145369.5|145569.5|145369.5|145570.5|145370.5|145569.5|145369.5|3
1738950180000|2025-02-07 17:43:00|145570.5|145370.5|145570.5|145370.5|145570.5|145370.5|145569.5|145369.5|3
1738950190000|2025-02-07 17:43:10|145569.5|145369.5|145569.5|145369.5|145569.5|145369.5|145569.5|145369.5|1
1738950200000|2025-02-07 17:43:20|145570.5|145370.5|145570.5|145370.5|145570.5|145370.5|145570.5|145370.5|1
1738950210000|2025-02-07 17:43:30|145569.5|145369.5|145569.5|145369.5|145570.5|145370.5|145566.5|145366.5|5
1738950220000|2025-02-07 17:43:40|145564.5|145364.5|145560.1|145360.1|145564.5|145364.5|145560.1|145360.1|3
1738950230000|2025-02-07 17:43:50|145559.1|145359.1|145555.1|145355.1|145559.1|145359.1|145555.1|145355.1|3
1738950240000|2025-02-07 17:44:00|145554.1|145354.1|145525.5|145325.5|145554.1|145354.1|145525.1|145325.1|9
1738950250000|2025-02-07 17:44:10|145524.1|145324.1|145527.1|145327.1|145527.1|145327.1|145524.1|145324.1|7
1738950260000|2025-02-07 17:44:20|145525.5|145325.5|145527.1|145327.1|145527.1|145327.1|145525.5|145325.5|2
1738950270000|2025-02-07 17:44:30|145528.1|145328.1|145528.1|145328.1|145528.1|145328.1|145528.1|145328.1|1
1738950280000|2025-02-07 17:44:40|145526.5|145326.5|145528.1|145328.1|145528.1|145328.1|145526.5|145326.5|8
1738950290000|2025-02-07 17:44:50|145523.5|145323.5|145528.1|145328.1|145528.1|145328.1|145523.5|145323.5|8
1738950300000|2025-02-07 17:45:00|145526.5|145326.5|145532.1|145332.1|145532.1|145332.1|145526.5|145326.5|5
1738950310000|2025-02-07 17:45:10|145539.5|145339.5|145557.5|145357.5|145557.5|145357.5|145539.5|145339.5|5
1738950320000|2025-02-07 17:45:20|145558.5|145358.5|145559.1|145359.1|145559.5|145359.5|145558.1|145358.1|6
1738950330000|2025-02-07 17:45:30|145558.1|145358.1|145554.5|145354.5|145560.5|145360.5|145554.5|145354.5|6
1738950340000|2025-02-07 17:45:40|145555.5|145355.5|145555.5|145355.5|145557.7|145357.7|145555.5|145355.5|3
1738950350000|2025-02-07 17:45:50|145556.5|145356.5|145554.1|145354.1|145556.5|145356.5|145545.1|145345.1|7
1738950360000|2025-02-07 17:46:00|145555.1|145355.1|145557.5|145357.5|145559.1|145359.1|145555.1|145355.1|10
1738950370000|2025-02-07 17:46:10|145558.5|145358.5|145557.5|145357.5|145558.5|145358.5|145557.5|145357.5|3
1738950380000|2025-02-07 17:46:20|145559.1|145359.1|145559.1|145359.1|145559.1|145359.1|145559.1|145359.1|1
1738950390000|2025-02-07 17:46:30|145560.1|145360.1|145562.5|145362.5|145564.7|145364.7|145560.1|145360.1|4
1738950400000|2025-02-07 17:46:40|145562.1|145362.1|145562.1|145362.1|145562.1|145362.1|145562.1|145362.1|1
1738950410000|2025-02-07 17:46:50|145561.1|145361.1|145562.1|145362.1|145562.1|145362.1|145561.1|145361.1|6
1738950420000|2025-02-07 17:47:00|145561.1|145361.1|145561.1|145361.1|145561.1|145361.1|145561.1|145361.1|1
1738950440000|2025-02-07 17:47:20|145560.1|145360.1|145557.1|145357.1|145560.1|145360.1|145556.5|145356.5|6
1738950450000|2025-02-07 17:47:30|145558.1|145358.1|145558.1|145358.1|145558.1|145358.1|145556.5|145356.5|5
1738950460000|2025-02-07 17:47:40|145557.1|145357.1|145555.5|145355.5|145557.1|145357.1|145555.5|145355.5|2
1738950500000|2025-02-07 17:48:20|145554.5|145354.5|145551.1|145351.1|145554.5|145354.5|145551.1|145351.1|2
1738950510000|2025-02-07 17:48:30|145548.1|145348.1|145529.1|145329.1|145549.1|145349.1|145529.1|145329.1|8
1738950520000|2025-02-07 17:48:40|145527.1|145327.1|145525.5|145325.5|145527.1|145327.1|145524.1|145324.1|9
1738950530000|2025-02-07 17:48:50|145526.5|145326.5|145526.1|145326.1|145526.5|145326.5|145525.1|145325.1|5
1738950540000|2025-02-07 17:49:00|145525.1|145325.1|145526.5|145326.5|145526.5|145326.5|145525.1|145325.1|2
1738950550000|2025-02-07 17:49:10|145525.5|145325.5|145526.5|145326.5|145526.5|145326.5|145525.5|145325.5|2
1738950560000|2025-02-07 17:49:20|145525.5|145325.5|145526.5|145326.5|145526.5|145326.5|145525.5|145325.5|2
1738950570000|2025-02-07 17:49:30|145527.5|145327.5|145530.1|145330.1|145530.1|145330.1|145527.5|145327.5|2
1738950580000|2025-02-07 17:49:40|145528.5|145328.5|145529.5|145329.5|145529.5|145329.5|145528.5|145328.5|4
1738950590000|2025-02-07 17:49:50|145528.5|145328.5|145529.1|145329.1|145529.5|145329.5|145528.1|145328.1|9
1738950600000|2025-02-07 17:50:00|145528.1|145328.1|145525.5|145325.5|145529.1|145329.1|145525.5|145325.5|5
1738950610000|2025-02-07 17:50:10|145527.1|145327.1|145530.5|145330.5|145531.1|145331.1|145524.5|145324.5|11
1738950620000|2025-02-07 17:50:20|145531.5|145331.5|145530.5|145330.5|145531.5|145331.5|145529.5|145329.5|5
1738950630000|2025-02-07 17:50:30|145531.5|145331.5|145531.1|145331.1|145531.5|145331.5|145530.1|145330.1|3
1738950640000|2025-02-07 17:50:40|145530.1|145330.1|145530.1|145330.1|145531.5|145331.5|145529.5|145329.5|7
1738950650000|2025-02-07 17:50:50|145531.5|145331.5|145529.5|145329.5|145531.5|145331.5|145529.5|145329.5|4
1738950660000|2025-02-07 17:51:00|145530.5|145330.5|145530.1|145330.1|145530.5|145330.5|145529.1|145329.1|4
1738950670000|2025-02-07 17:51:10|145529.5|145329.5|145530.1|145330.1|145530.1|145330.1|145529.5|145329.5|2
1738950680000|2025-02-07 17:51:20|145529.5|145329.5|145529.5|145329.5|145529.5|145329.5|145529.5|145329.5|1
1738950690000|2025-02-07 17:51:30|145530.5|145330.5|145546.1|145346.1|145546.1|145346.1|145530.1|145330.1|7
1738950700000|2025-02-07 17:51:40|145547.1|145347.1|145551.3|145351.3|145559.6|145359.6|145546.5|145346.5|4
1738950710000|2025-02-07 17:51:50|145550.9|145350.9|145555.1|145355.1|145555.1|145355.1|145550.9|145350.9|4
1738950720000|2025-02-07 17:52:00|145554.1|145354.1|145552.1|145352.1|145556.8|145356.8|145548.5|145348.5|9
1738950730000|2025-02-07 17:52:10|145557.1|145357.1|145547.1|145347.1|145557.1|145357.1|145547.1|145347.1|8
1738950740000|2025-02-07 17:52:20|145549.1|145349.1|145547.1|145347.1|145550.2|145350.2|145546.5|145346.5|10
1738950750000|2025-02-07 17:52:30|145550.7|145350.7|145546.5|145346.5|145551.1|145351.1|145546.5|145346.5|11
1738950760000|2025-02-07 17:52:40|145547.5|145347.5|145547.5|145347.5|145551.5|145351.5|145546.5|145346.5|11
1738950770000|2025-02-07 17:52:50|145550.1|145350.1|145552.1|145352.1|145552.1|145352.1|145550.1|145350.1|5
1738950780000|2025-02-07 17:53:00|145549.5|145349.5|145548.5|145348.5|145551.7|145351.7|145548.5|145348.5|4
1738950790000|2025-02-07 17:53:10|145547.5|145347.5|145557.1|145357.1|145557.1|145357.1|145547.5|145347.5|7
1738950800000|2025-02-07 17:53:20|145556.1|145356.1|145549.1|145349.1|145556.1|145356.1|145549.1|145349.1|3
1738950810000|2025-02-07 17:53:30|145551.1|145351.1|145551.1|145351.1|145551.5|145351.5|145549.9|145349.9|8
1738950820000|2025-02-07 17:53:40|145552.2|145352.2|145548.1|145348.1|145552.2|145352.2|145548.1|145348.1|5
1738950830000|2025-02-07 17:53:50|145550.2|145350.2|145549.1|145349.1|145551.1|145351.1|145543.5|145343.5|9
1738950840000|2025-02-07 17:54:00|145547.1|145347.1|145546.7|145346.7|145548.7|145348.7|145545.5|145345.5|7
1738950850000|2025-02-07 17:54:10|145550.1|145350.1|145552.7|145352.7|145553.1|145353.1|145547.1|145347.1|11
1738950860000|2025-02-07 17:54:20|145551.5|145351.5|145553.7|145353.7|145554.1|145354.1|145551.5|145351.5|7
1738950870000|2025-02-07 17:54:30|145551.5|145351.5|145553.2|145353.2|145554.1|145354.1|145551.5|145351.5|5
1738950880000|2025-02-07 17:54:40|145551.5|145351.5|145552.7|145352.7|145554.1|145354.1|145551.5|145351.5|5
1738950890000|2025-02-07 17:54:50|145553.2|145353.2|145553.2|145353.2|145553.2|145353.2|145553.2|145353.2|1
1738950900000|2025-02-07 17:55:00|145550.1|145350.1|145545.7|145345.7|145550.1|145350.1|145539.7|145339.7|12
1738950910000|2025-02-07 17:55:10|145543.1|145343.1|145545.5|145345.5|145548.7|145348.7|145543.1|145343.1|10
1738950920000|2025-02-07 17:55:20|145547.2|145347.2|145548.7|145348.7|145556.7|145356.7|145547.2|145347.2|7
1738950930000|2025-02-07 17:55:30|145555.7|145355.7|145555.9|145355.9|145555.9|145355.9|145555.7|145355.7|2
1738950940000|2025-02-07 17:55:40|145556.7|145356.7|145556.7|145356.7|145556.7|145356.7|145555.5|145355.5|7
1738950950000|2025-02-07 17:55:50|145557.1|145357.1|145557.9|145357.9|145557.9|145357.9|145557.1|145357.1|2
1738950960000|2025-02-07 17:56:00|145558.1|145358.1|145531.3|145331.3|145558.1|145358.1|145523.4|145323.4|12
1738950970000|2025-02-07 17:56:10|145537|145337|145535.5|145335.5|145537.1|145337.1|145523.4|145323.4|11
1738950980000|2025-02-07 17:56:20|145533.5|145333.5|145535.1|145335.1|145535.1|145335.1|145533.5|145333.5|2
1738950990000|2025-02-07 17:56:30|145533.5|145333.5|145536.3|145336.3|145536.3|145336.3|145533.5|145333.5|6
1738951000000|2025-02-07 17:56:40|145536.7|145336.7|145535.9|145335.9|145536.7|145336.7|145523.4|145323.4|9
1738951010000|2025-02-07 17:56:50|145523.4|145323.4|145534.7|145334.7|145536.2|145336.2|145523.4|145323.4|11
1738951020000|2025-02-07 17:57:00|145523.4|145323.4|145535.1|145335.1|145535.5|145335.5|145523.4|145323.4|6
1738951030000|2025-02-07 17:57:10|145535.3|145335.3|145523.4|145323.4|145535.3|145335.3|145523.4|145323.4|9
1738951040000|2025-02-07 17:57:20|145525.6|145325.6|145526.6|145326.6|145526.6|145326.6|145523.4|145323.4|3
1738951070000|2025-02-07 17:57:50|145534.6|145334.6|145535.6|145335.6|145535.6|145335.6|145523.4|145323.4|10
1738951080000|2025-02-07 17:58:00|145523.4|145323.4|145523.4|145323.4|145536.6|145336.6|145523.4|145323.4|8
1738951090000|2025-02-07 17:58:10|145536.6|145336.6|145537.5|145337.5|145538.5|145338.5|145523.4|145323.4|13
1738951100000|2025-02-07 17:58:20|145537.1|145337.1|145537.5|145337.5|145538.5|145338.5|145523.4|145323.4|6
1738951110000|2025-02-07 17:58:30|145532.9|145332.9|145537.5|145337.5|145538.1|145338.1|145532.9|145332.9|4
1738951120000|2025-02-07 17:58:40|145539.1|145339.1|145538.1|145338.1|145539.1|145339.1|145523.4|145323.4|9
1738951130000|2025-02-07 17:58:50|145537.5|145337.5|145541.1|145341.1|145541.1|145341.1|145523.4|145323.4|8
1738951140000|2025-02-07 17:59:00|145542.1|145342.1|145540.1|145340.1|145547.5|145347.5|145533.2|145333.2|8
1738951150000|2025-02-07 17:59:10|145531.9|145331.9|145537.1|145337.1|145537.1|145337.1|145531.3|145331.3|6
1738951160000|2025-02-07 17:59:20|145538.1|145338.1|145538.1|145338.1|145538.1|145338.1|145538.1|145338.1|1
1738951170000|2025-02-07 17:59:30|145537.5|145337.5|145544.1|145344.1|145549.6|145349.6|145531.3|145331.3|11
1738951180000|2025-02-07 17:59:40|145533.4|145333.4|145533.4|145333.4|145533.4|145333.4|145533.4|145333.4|1
1738951190000|2025-02-07 17:59:50|145543.6|145343.6|145543.6|145343.6|145543.6|145343.6|145543.6|145343.6|1
1738951200000|2025-02-07 18:00:00|145543.4|145343.4|145543.4|145343.4|145543.4|145343.4|145543.4|145343.4|1
1738951230000|2025-02-07 18:00:30|145558.6|145358.6|145558.6|145358.6|145558.6|145358.6|145553.4|145353.4|7
1738951240000|2025-02-07 18:00:40|145553.4|145353.4|145556.6|145356.6|145556.6|145356.6|145553.4|145353.4|5
1738951250000|2025-02-07 18:00:50|145557.6|145357.6|145566.6|145366.6|145566.6|145366.6|145553.4|145353.4|3
1738951270000|2025-02-07 18:01:10|145567|145367|145567|145367|145567|145367|145553.4|145353.4|5
1738951280000|2025-02-07 18:01:20|145553.4|145353.4|145553.4|145353.4|145553.4|145353.4|145553.4|145353.4|1
1738951330000|2025-02-07 18:02:10|145555.1|145355.1|145566.6|145366.6|145566.6|145366.6|145555.1|145355.1|4
1738951350000|2025-02-07 18:02:30|145555.1|145355.1|145566.6|145366.6|145566.6|145366.6|145553.4|145353.4|4
1738951360000|2025-02-07 18:02:40|145567.8|145367.8|145555.7|145355.7|145567.8|145367.8|145555.6|145355.6|4
1738951370000|2025-02-07 18:02:50|145555.6|145355.6|145555.7|145355.7|145555.7|145355.7|145555.1|145355.1|4
1738951380000|2025-02-07 18:03:00|145556.3|145356.3|145556.3|145356.3|145556.3|145356.3|145556.3|145356.3|1
1738951390000|2025-02-07 18:03:10|145556.5|145356.5|145556.5|145356.5|145556.5|145356.5|145556.3|145356.3|5
1738951400000|2025-02-07 18:03:20|145556.3|145356.3|145556.5|145356.5|145556.5|145356.5|145556.3|145356.3|8
1738951410000|2025-02-07 18:03:30|145556.3|145356.3|145555.7|145355.7|145556.5|145356.5|145555.7|145355.7|12
1738951420000|2025-02-07 18:03:40|145555.9|145355.9|145555.7|145355.7|145556.1|145356.1|145555.5|145355.5|13
1738951430000|2025-02-07 18:03:50|145555.5|145355.5|145555.7|145355.7|145555.9|145355.9|145555.5|145355.5|6
1738951440000|2025-02-07 18:04:00|145555.9|145355.9|145555.9|145355.9|145556.1|145356.1|145555.5|145355.5|5
1738951450000|2025-02-07 18:04:10|145555.5|145355.5|145555.5|145355.5|145555.5|145355.5|145555.5|145355.5|1
1738951460000|2025-02-07 18:04:20|145555.9|145355.9|145555.9|145355.9|145555.9|145355.9|145555.3|145355.3|10
1738951470000|2025-02-07 18:04:30|145555.3|145355.3|145555.9|145355.9|145556.1|145356.1|145555.3|145355.3|6
1738951480000|2025-02-07 18:04:40|145556.1|145356.1|145555.9|145355.9|145556.1|145356.1|145555.3|145355.3|11
1738951490000|2025-02-07 18:04:50|145555.7|145355.7|145555.9|145355.9|145555.9|145355.9|145555.7|145355.7|8
1738951500000|2025-02-07 18:05:00|145555.5|145355.5|145555.3|145355.3|145555.9|145355.9|145555.3|145355.3|6
1738951510000|2025-02-07 18:05:10|145555.9|145355.9|145555.7|145355.7|145555.9|145355.9|145555.1|145355.1|13
1738951520000|2025-02-07 18:05:20|145555.3|145355.3|145555.7|145355.7|145555.7|145355.7|145555.3|145355.3|2
1738951580000|2025-02-07 18:06:20|145555.5|145355.5|145555.1|145355.1|145555.5|145355.5|145555.1|145355.1|2
1738951590000|2025-02-07 18:06:30|145550.1|145350.1|145550.1|145350.1|145550.1|145350.1|145550.1|145350.1|1
1738951600000|2025-02-07 18:06:40|145550.5|145350.5|145518.4|145318.4|145550.5|145350.5|145518.4|145318.4|6
1738951620000|2025-02-07 18:07:00|145527.4|145327.4|145527.8|145327.8|145527.8|145327.8|145527.4|145327.4|3
1738951630000|2025-02-07 18:07:10|145528|145328|145527.8|145327.8|145528|145328|145523.4|145323.4|3
1738951640000|2025-02-07 18:07:20|145528|145328|145523.4|145323.4|145528.2|145328.2|145523.4|145323.4|5
1738951650000|2025-02-07 18:07:30|145527.2|145327.2|145527.2|145327.2|145527.2|145327.2|145527.2|145327.2|1
1738951660000|2025-02-07 18:07:40|145523.4|145323.4|145527.2|145327.2|145527.4|145327.4|145523.4|145323.4|7
1738951680000|2025-02-07 18:08:00|145527.4|145327.4|145527.4|145327.4|145527.4|145327.4|145527.4|145327.4|1
1738951710000|2025-02-07 18:08:30|145527.6|145327.6|145527.6|145327.6|145527.6|145327.6|145527.6|145327.6|1
1738951760000|2025-02-07 18:09:20|145523.4|145323.4|145526.6|145326.6|145526.6|145326.6|145523.4|145323.4|2
1738951800000|2025-02-07 18:10:00|145525.4|145325.4|145526.6|145326.6|145526.6|145326.6|145525.4|145325.4|2
1738951850000|2025-02-07 18:10:50|145536.7|145336.7|145546.6|145346.6|145546.6|145346.6|145536.7|145336.7|4
1738951900000|2025-02-07 18:11:40|145541.4|145341.4|145546.6|145346.6|145546.6|145346.6|145541.4|145341.4|2
1738951910000|2025-02-07 18:11:50|145533.4|145333.4|145533.4|145333.4|145533.4|145333.4|145533.4|145333.4|1
1738951920000|2025-02-07 18:12:00|145547|145347|145533.4|145333.4|145547|145347|145533.4|145333.4|4
1738951930000|2025-02-07 18:12:10|145547|145347|145547|145347|145547|145347|145547|145347|1
1738951950000|2025-02-07 18:12:30|145532.4|145332.4|145547|145347|145547|145347|145532.4|145332.4|4
1738951970000|2025-02-07 18:12:50|145540.4|145340.4|145543.4|145343.4|145547.2|145347.2|145540.4|145340.4|3
1738951990000|2025-02-07 18:13:10|145556.6|145356.6|145556.6|145356.6|145556.6|145356.6|145556.6|145356.6|1
1738952100000|2025-02-07 18:15:00|145545.1|145345.1|145545.1|145345.1|145545.1|145345.1|145545.1|145345.1|1
1738952120000|2025-02-07 18:15:20|145533.4|145333.4|145473.5|145273.5|145533.4|145333.4|145473.4|145273.4|5
1738952130000|2025-02-07 18:15:30|145474.8|145272.1|145473.5|145273.5|145474.8|145273.5|145473.5|145272.1|2
1738952140000|2025-02-07 18:15:40|145474.8|145272.1|145473.4|145273.4|145474.8|145273.4|145473.4|145272.1|2
1738952150000|2025-02-07 18:15:50|145463.4|145263.4|145453.5|145253.5|145463.4|145263.4|145453.4|145253.4|3
1738952160000|2025-02-07 18:16:00|145453.4|145253.4|145453.4|145253.4|145453.4|145253.4|145453.4|145253.4|1
1738952180000|2025-02-07 18:16:20|145432.4|145232.4|145432.4|145232.4|145432.4|145232.4|145432.4|145232.4|1
1738952190000|2025-02-07 18:16:30|145429.6|145229.6|145448.6|145248.6|145448.6|145248.6|145429.6|145229.6|5
1738952210000|2025-02-07 18:16:50|145445.6|145245.6|145445.6|145245.6|145445.6|145245.6|145445.6|145245.6|1
1738952230000|2025-02-07 18:17:10|145454.6|145254.6|145454.6|145254.6|145454.6|145254.6|145454.6|145254.6|1
1738952240000|2025-02-07 18:17:20|145456.6|145256.6|145459.6|145259.6|145459.6|145259.6|145456.6|145256.6|2
1738952290000|2025-02-07 18:18:10|145460.6|145260.6|145476.6|145276.6|145476.6|145276.6|145460.6|145260.6|2
1738952300000|2025-02-07 18:18:20|145477.6|145277.6|145486.6|145286.6|145486.6|145286.6|145477.6|145277.6|2
1738952310000|2025-02-07 18:18:30|145483.4|145283.4|145483.4|145283.4|145483.4|145283.4|145483.4|145283.4|1
1738952340000|2025-02-07 18:19:00|145473.4|145273.4|145473.4|145273.4|145473.4|145273.4|145473.4|145273.4|1
1738952350000|2025-02-07 18:19:10|145476.6|145276.6|145486.6|145286.6|145486.6|145286.6|145476.6|145276.6|2
1738952360000|2025-02-07 18:19:20|145483.4|145283.4|145483.4|145283.4|145486.6|145286.6|145483.4|145283.4|3
1738952380000|2025-02-07 18:19:40|145486.6|145286.6|145483.4|145283.4|145496.6|145296.6|145483.4|145283.4|3
1738952400000|2025-02-07 18:20:00|145486.6|145286.6|145486.6|145286.6|145486.6|145286.6|145486.6|145286.6|1
1738952410000|2025-02-07 18:20:10|145483.4|145283.4|145493.4|145293.4|145496.6|145296.6|145483.4|145283.4|4
1738952470000|2025-02-07 18:21:10|145493.5|145293.5|145493.5|145293.5|145493.5|145293.5|145493.5|145293.5|1
1738952490000|2025-02-07 18:21:30|145492.5|145292.5|145483.5|145283.5|145492.5|145292.5|145483.5|145283.5|4
1738952500000|2025-02-07 18:21:40|145486.6|145286.6|145496.6|145296.6|145496.6|145296.6|145486.6|145286.6|2
1738952510000|2025-02-07 18:21:50|145500.5|145292.6|145496.6|145296.6|145500.5|145296.6|145496.6|145292.6|2
1738952520000|2025-02-07 18:22:00|145500.5|145292.6|145496.5|145296.5|145500.5|145296.5|145496.5|145292.6|2
1738952530000|2025-02-07 18:22:10|145494.5|145294.5|145496.6|145296.6|145496.6|145296.6|145494.5|145294.5|2
1738952540000|2025-02-07 18:22:20|145500.5|145292.6|145496.6|145296.6|145500.5|145296.6|145496.6|145292.6|2
1738952570000|2025-02-07 18:22:50|145500.5|145292.6|145500.5|145292.6|145500.5|145296.6|145496.6|145292.6|3
1738952590000|2025-02-07 18:23:10|145496.6|145296.6|145493.5|145293.5|145496.6|145296.6|145493.5|145293.5|2
1738952600000|2025-02-07 18:23:20|145488.5|145288.5|145492.4|145284.5|145492.4|145288.5|145488.5|145284.5|2
1738952610000|2025-02-07 18:23:30|145488.5|145288.5|145492.4|145284.5|145492.4|145288.5|145488.5|145284.5|2
1738952620000|2025-02-07 18:23:40|145488.5|145288.5|145502.4|145274.5|145502.4|145288.5|145488.5|145274.5|5
1738952630000|2025-02-07 18:23:50|145492.4|145284.5|145496.6|145296.6|145496.6|145296.6|145488.5|145284.5|3
1738952640000|2025-02-07 18:24:00|145500.5|145292.6|145500.5|145292.6|145500.5|145292.6|145500.5|145292.6|1
1738952670000|2025-02-07 18:24:30|145496.6|145296.6|145486.6|145286.6|145496.6|145296.6|145486.6|145286.6|2
1738952680000|2025-02-07 18:24:40|145496.6|145296.6|145496.6|145296.6|145496.6|145296.6|145496.6|145296.6|1
1738952690000|2025-02-07 18:24:50|145500.5|145292.6|145510.5|145282.6|145510.5|145292.6|145500.5|145282.6|2
1738952700000|2025-02-07 18:25:00|145500.5|145292.6|145510.5|145282.6|145510.5|145292.6|145500.5|145282.6|2
1738952710000|2025-02-07 18:25:10|145500.5|145292.6|145496.6|145296.6|145500.5|145296.6|145496.6|145292.6|4
1738952720000|2025-02-07 18:25:20|145473.5|145273.5|145473.5|145273.5|145479.6|145279.6|145473.5|145273.5|3
1738952730000|2025-02-07 18:25:30|145476.6|145276.6|145476.6|145276.6|145476.6|145276.6|145476.6|145276.6|1
1738952740000|2025-02-07 18:25:40|145473.5|145273.5|145473.6|145273.6|145473.6|145273.6|145473.5|145273.5|2
1738952750000|2025-02-07 18:25:50|145476.6|145276.6|145486.6|145286.6|145486.6|145286.6|145473.5|145273.5|4
1738952760000|2025-02-07 18:26:00|145473.5|145273.5|145473.5|145273.5|145473.5|145273.5|145473.5|145273.5|1
1738952800000|2025-02-07 18:26:40|145476.6|145276.6|145466.6|145266.6|145476.6|145276.6|145465.1|145265.1|3
1738952810000|2025-02-07 18:26:50|145463.5|145263.5|145466.6|145266.6|145466.6|145266.6|145463.5|145263.5|2
1738952820000|2025-02-07 18:27:00|145470.6|145270.6|145476.6|145276.6|145476.6|145276.6|145470.6|145270.6|2
1738952880000|2025-02-07 18:28:00|145486.6|145286.6|145486.6|145286.6|145486.6|145286.6|145486.6|145286.6|1
1738952900000|2025-02-07 18:28:20|145481.5|145281.5|145486.6|145286.6|145486.6|145286.6|145481.5|145281.5|2
1738953010000|2025-02-07 18:30:10|145485.1|145285.1|145485.1|145285.1|145485.1|145285.1|145485.1|145285.1|1
1738953020000|2025-02-07 18:30:20|145486.6|145286.6|145486.6|145286.6|145486.6|145286.6|145486.6|145286.6|1
1738953030000|2025-02-07 18:30:30|145485.1|145285.1|145485.1|145285.1|145485.1|145285.1|145485.1|145285.1|1
1738953050000|2025-02-07 18:30:50|145487.6|145287.6|145473.5|145273.5|145487.6|145287.6|145473.5|145273.5|2
1738953060000|2025-02-07 18:31:00|145479.6|145279.6|145486.6|145286.6|145486.6|145286.6|145479.6|145279.6|4
1738953070000|2025-02-07 18:31:10|145473.5|145273.5|145473.5|145273.5|145486.6|145286.6|145473.5|145273.5|3
1738953080000|2025-02-07 18:31:20|145486.6|145286.6|145486.6|145286.6|145566.6|145286.6|145473.5|145206.6|5
1738953090000|2025-02-07 18:31:30|145473.5|145273.5|145485.1|145285.1|145486.6|145286.6|145473.5|145273.5|3
1738953110000|2025-02-07 18:31:50|145490.1|145290.1|145485.1|145285.1|145490.1|145290.1|145485.1|145285.1|2
1738953120000|2025-02-07 18:32:00|145487.6|145287.6|145473.5|145273.5|145487.6|145287.6|145473.5|145273.5|2
1738953190000|2025-02-07 18:33:10|145485.1|145285.1|145485.1|145285.1|145485.1|145285.1|145485.1|145285.1|1
1738953200000|2025-02-07 18:33:20|145473.5|145273.5|145486.6|145286.6|145486.6|145286.6|145473.5|145273.5|2
1738953280000|2025-02-07 18:34:40|145475.1|145275.1|145463.5|145263.5|145486.6|145286.6|145463.5|145263.5|7
1738953290000|2025-02-07 18:34:50|145473.6|145273.6|145466.6|145266.6|145473.6|145273.6|145463.5|145263.5|3
1738953310000|2025-02-07 18:35:10|145463.5|145263.5|145466.6|145266.6|145466.6|145266.6|145463.5|145263.5|2
1738953320000|2025-02-07 18:35:20|145476.6|145276.6|145475.1|145275.1|145476.6|145276.6|145475.1|145275.1|2
1738953330000|2025-02-07 18:35:30|145471.3|145271.3|145475.1|145275.1|145476.6|145276.6|145471.3|145271.3|3
1738953660000|2025-02-07 18:41:00|145475.5|145275.5|145490.1|145290.1|145490.1|145290.1|145475.5|145275.5|2
1738953720000|2025-02-07 18:42:00|145495.1|145295.1|145500.1|145300.1|145500.1|145300.1|145495.1|145295.1|2
1738953740000|2025-02-07 18:42:20|145495.1|145295.1|145495.1|145295.1|145495.1|145295.1|145495.1|145295.1|1
1738953750000|2025-02-07 18:42:30|145485.1|145285.1|145495.1|145295.1|145495.1|145295.1|145485.1|145285.1|3
1738953760000|2025-02-07 18:42:40|145477.5|145277.5|145490.1|145290.1|145490.1|145290.1|145472.9|145272.9|4
1738953770000|2025-02-07 18:42:50|145495.1|145295.1|145495.1|145295.1|145495.1|145295.1|145495.1|145295.1|1
1738953850000|2025-02-07 18:44:10|145500.1|145300.1|145500.1|145300.1|145500.1|145300.1|145500.1|145300.1|1
1738954000000|2025-02-07 18:46:40|145510.1|145310.1|145510.1|145310.1|145510.1|145310.1|145510.1|145310.1|1
1738954010000|2025-02-07 18:46:50|145512.5|145312.5|145515.1|145315.1|145515.1|145315.1|145510.1|145310.1|6
1738954020000|2025-02-07 18:47:00|145512.5|145312.5|145510.1|145310.1|145512.5|145312.5|145510.1|145310.1|4
1738954050000|2025-02-07 18:47:30|145500.1|145300.1|145500.1|145300.1|145500.1|145300.1|145500.1|145300.1|1
1738954250000|2025-02-07 18:50:50|145500.2|145300.2|145500.1|145300.1|145500.2|145300.2|145500.1|145300.1|2
1738954390000|2025-02-07 18:53:10|145505.3|145305.3|145505.1|145305.1|145505.3|145305.3|145505.1|145305.1|2
1738954400000|2025-02-07 18:53:20|145500.6|145300.6|145500.1|145300.1|145500.6|145300.6|145500.1|145300.1|2
1738954470000|2025-02-07 18:54:30|145500|145300|145500.1|145300.1|145500.1|145300.1|145500|145300|2
1738954720000|2025-02-07 18:58:40|145495.3|145295.3|145490.5|145290.5|145495.3|145295.3|145490.5|145290.5|4
1738954730000|2025-02-07 18:58:50|145490.1|145290.1|145485.1|145285.1|145490.1|145290.1|145480.3|145280.3|3
1738954750000|2025-02-07 18:59:10|145490.2|145290.2|145495.3|145295.3|145495.3|145295.3|145490.2|145290.2|4
1738954770000|2025-02-07 18:59:30|145500.1|145300.1|145495.1|145295.1|145500.1|145300.1|145495.1|145295.1|3
1738954780000|2025-02-07 18:59:40|145495.3|145295.3|145490.5|145290.5|145500.1|145300.1|145490.5|145290.5|5
1738954790000|2025-02-07 18:59:50|145490.1|145290.1|145485.3|145285.3|145490.1|145290.1|145485.3|145285.3|4
1738954800000|2025-02-07 19:00:00|145485.1|145285.1|145490.1|145290.1|145490.1|145290.1|145485.1|145285.1|2
1738954810000|2025-02-07 19:00:10|145485.3|145285.3|145490.1|145290.1|145490.1|145290.1|145485.3|145285.3|4
1738954820000|2025-02-07 19:00:20|145485.3|145285.3|145485.3|145285.3|145485.3|145285.3|145485.3|145285.3|1
1738954830000|2025-02-07 19:00:30|145490.1|145290.1|145490.1|145290.1|145490.1|145290.1|145490.1|145290.1|1
1738954840000|2025-02-07 19:00:40|145485.3|145285.3|145485.3|145285.3|145490.1|145290.1|145485.3|145285.3|3
1738954850000|2025-02-07 19:00:50|145490.1|145290.1|145485.3|145285.3|145490.1|145290.1|145485.3|145285.3|2
1738954860000|2025-02-07 19:01:00|145488|145288|145475.1|145275.1|145488|145288|145475.1|145275.1|2
1738954920000|2025-02-07 19:02:00|145476.6|145276.6|145476.9|145276.9|145476.9|145276.9|145476.6|145276.6|2
1738954940000|2025-02-07 19:02:20|145477.1|145277.1|145476.9|145276.9|145477.3|145277.3|145463.5|145263.5|8
1738954950000|2025-02-07 19:02:30|145477.1|145277.1|145477.4|145277.4|145477.4|145277.4|145477.1|145277.1|2
1738954960000|2025-02-07 19:02:40|145463.5|145263.5|145463.5|145263.5|145476.9|145276.9|145463.5|145263.5|3
1738955010000|2025-02-07 19:03:30|145475.1|145275.1|145480.1|145280.1|145480.1|145280.1|145475.1|145275.1|2
1738955040000|2025-02-07 19:04:00|145485.1|145285.1|145485.1|145285.1|145485.1|145285.1|145485.1|145285.1|1
1738955050000|2025-02-07 19:04:10|145490.1|145290.1|145495.1|145295.1|145495.1|145295.1|145490.1|145290.1|2
1738955240000|2025-02-07 19:07:20|145490.1|145290.1|145485.1|145285.1|145490.1|145290.1|145485.1|145285.1|2
1738955250000|2025-02-07 19:07:30|145490.1|145290.1|145490.1|145290.1|145490.1|145290.1|145490.1|145290.1|1
1738955260000|2025-02-07 19:07:40|145485.1|145285.1|145483.5|145283.5|145485.1|145285.1|145483.5|145283.5|2
1738955270000|2025-02-07 19:07:50|145486.6|145286.6|145486.6|145286.6|145486.6|145286.6|145486.6|145286.6|1
1738955280000|2025-02-07 19:08:00|145473.5|145273.5|145476.6|145276.6|145476.6|145276.6|145473.5|145273.5|3
1738955520000|2025-02-07 19:12:00|145475.1|145275.1|145475.1|145275.1|145475.1|145275.1|145475.1|145275.1|1
1738955560000|2025-02-07 19:12:40|145477.6|145277.6|145463.5|145263.5|145477.6|145277.6|145463.5|145263.5|2
1738955640000|2025-02-07 19:14:00|145475.1|145275.1|145475.1|145275.1|145475.1|145275.1|145475.1|145275.1|1
1738955660000|2025-02-07 19:14:20|145480.1|145280.1|145490.1|145290.1|145490.1|145290.1|145480.1|145280.1|2
1738955690000|2025-02-07 19:14:50|145485.1|145285.1|145490.1|145290.1|145490.1|145290.1|145485.1|145285.1|4
1738955700000|2025-02-07 19:15:00|145485.1|145285.1|145486.6|145286.6|145486.6|145286.6|145473.5|145273.5|4
1738955740000|2025-02-07 19:15:40|145475.1|145275.1|145476.6|145276.6|145476.6|145276.6|145475.1|145275.1|2
1738955760000|2025-02-07 19:16:00|145465.1|145265.1|145465.1|145265.1|145468.8|145268.8|145465.1|145265.1|3
1738955800000|2025-02-07 19:16:40|145460.1|145260.1|145460.1|145260.1|145460.1|145260.1|145460.1|145260.1|1
1738955810000|2025-02-07 19:16:50|145454.1|145254.1|145452.9|145252.9|145454.1|145254.1|145452.9|145252.9|2
1738955890000|2025-02-07 19:18:10|145455.1|145255.1|145462.3|145262.3|145466.6|145266.6|145455.1|145255.1|4
1738955970000|2025-02-07 19:19:30|145466.6|145266.6|145466.6|145266.6|145466.6|145266.6|145466.6|145266.6|1
1738956030000|2025-02-07 19:20:30|145465.1|145265.1|145476.6|145276.6|145476.6|145276.6|145465.1|145265.1|2
1738956060000|2025-02-07 19:21:00|145465.1|145265.1|145465.1|145265.1|145465.1|145265.1|145465.1|145265.1|1
1738956080000|2025-02-07 19:21:20|145476.6|145276.6|145463.5|145263.5|145476.6|145276.6|145463.5|145263.5|2
1738956100000|2025-02-07 19:21:40|145476.6|145276.6|145486.6|145286.6|145486.6|145286.6|145476.6|145276.6|2
1738956120000|2025-02-07 19:22:00|145473.5|145273.5|145471.9|145271.9|145473.5|145273.5|145471.9|145271.9|2
1738956130000|2025-02-07 19:22:10|145476.6|145276.6|145476.6|145276.6|145476.6|145276.6|145476.6|145276.6|1
1738956140000|2025-02-07 19:22:20|145462.5|145262.5|145465.1|145265.1|145465.1|145265.1|145462.5|145262.5|2
1738956180000|2025-02-07 19:23:00|145476.6|145276.6|145476.6|145276.6|145476.6|145276.6|145476.6|145276.6|1
1738956440000|2025-02-07 19:27:20|145475.1|145275.1|145475.1|145275.1|145475.1|145275.1|145475.1|145275.1|1
1738956450000|2025-02-07 19:27:30|145486.6|145286.6|145486.6|145286.6|145486.6|145286.6|145486.6|145286.6|1
1738956460000|2025-02-07 19:27:40|145473.5|145273.5|145473.5|145273.5|145473.5|145273.5|145473.5|145273.5|1
1738956540000|2025-02-07 19:29:00|145485.1|145285.1|145487.6|145287.6|145487.6|145287.6|145485.1|145285.1|2
1738956550000|2025-02-07 19:29:10|145473.5|145273.5|145486.6|145286.6|145486.6|145286.6|145473.5|145273.5|3
1738956590000|2025-02-07 19:29:50|145488.4|145288.4|145488.4|145288.4|145488.4|145288.4|145488.4|145288.4|1
1738956600000|2025-02-07 19:30:00|145473.5|145273.5|145486.8|145286.8|145488.2|145288.2|145473.5|145273.5|4
1738956620000|2025-02-07 19:30:20|145473.5|145273.5|145486.8|145286.8|145486.8|145286.8|145473.5|145273.5|2
1738956630000|2025-02-07 19:30:30|145487.2|145287.2|145486.8|145286.8|145487.2|145287.2|145486.8|145286.8|2
1738956640000|2025-02-07 19:30:40|145473.5|145273.5|145473.5|145273.5|145486.8|145286.8|145473.5|145273.5|3
1738956650000|2025-02-07 19:30:50|145486.8|145286.8|145486.8|145286.8|145486.8|145286.8|145473.5|145273.5|3
1738956660000|2025-02-07 19:31:00|145481.3|145281.3|145488.2|145288.2|145488.2|145288.2|145481.3|145281.3|2
1738956670000|2025-02-07 19:31:10|145473.5|145273.5|145488.2|145288.2|145488.2|145288.2|145473.5|145273.5|5
1738956680000|2025-02-07 19:31:20|145485.1|145285.1|145488.2|145288.2|145488.2|145288.2|145485.1|145285.1|4
1738956700000|2025-02-07 19:31:40|145485.1|145285.1|145488.2|145288.2|145488.2|145288.2|145485.1|145285.1|2
1738956710000|2025-02-07 19:31:50|145485.1|145285.1|145488.2|145288.2|145488.2|145288.2|145485.1|145285.1|4
1738956720000|2025-02-07 19:32:00|145485.1|145285.1|145485.1|145285.1|145485.7|145285.7|145481.3|145281.3|9
1738956730000|2025-02-07 19:32:10|145485.5|145285.5|145486.8|145286.8|145488.2|145288.2|145473.5|145273.5|6
1738956740000|2025-02-07 19:32:20|145473.5|145273.5|145486.8|145286.8|145486.8|145286.8|145473.5|145273.5|2
1738956760000|2025-02-07 19:32:40|145473.5|145273.5|145473.5|145273.5|145473.5|145273.5|145473.5|145273.5|1
1738956770000|2025-02-07 19:32:50|145486.8|145286.8|145473.5|145273.5|145486.8|145286.8|145473.5|145273.5|6
1738956830000|2025-02-07 19:33:50|145477.4|145277.4|145463.5|145263.5|145477.4|145277.4|145463.5|145263.5|4
1738956840000|2025-02-07 19:34:00|145477.2|145277.2|145477|145277|145477.2|145277.2|145463.5|145263.5|15
1738956850000|2025-02-07 19:34:10|145477.2|145277.2|145463.5|145263.5|145477.2|145277.2|145463.5|145263.5|14
1738956860000|2025-02-07 19:34:20|145477.2|145277.2|145463.5|145263.5|145477.2|145277.2|145463.5|145263.5|2
1738956900000|2025-02-07 19:35:00|145465.1|145265.1|145466.6|145266.6|145466.6|145266.6|145453.5|145253.5|3
1738956910000|2025-02-07 19:35:10|145467.6|145267.6|145468.8|145268.8|145468.8|145268.8|145467.6|145267.6|2
1738956940000|2025-02-07 19:35:40|145476.6|145276.6|145486.6|145286.6|145486.6|145286.6|145476.6|145276.6|2
1738957060000|2025-02-07 19:37:40|145473.5|145273.5|145463.5|145263.5|145477.2|145277.2|145463.5|145263.5|4
1738957070000|2025-02-07 19:37:50|145469.4|145269.4|145477.2|145277.2|145477.2|145277.2|145469.4|145269.4|2
1738957080000|2025-02-07 19:38:00|145463.5|145263.5|145468.8|145268.8|145468.8|145268.8|145463.5|145263.5|2
1738957090000|2025-02-07 19:38:10|145463.5|145263.5|145466.6|145266.6|145466.6|145266.6|145463.5|145263.5|2
1738957100000|2025-02-07 19:38:20|145468.6|145268.6|145468.8|145268.8|145470.2|145270.2|145466.6|145266.6|7
1738957110000|2025-02-07 19:38:30|145463.5|145263.5|145466.6|145266.6|145466.6|145266.6|145463.5|145263.5|2
1738957120000|2025-02-07 19:38:40|145467|145267|145477|145277|145477|145277|145467|145267|4
1738957130000|2025-02-07 19:38:50|145477.2|145277.2|145477.2|145277.2|145477.2|145277.2|145477.2|145277.2|1
1738957150000|2025-02-07 19:39:10|145475.1|145275.1|145486.6|145286.6|145486.6|145286.6|145475.1|145275.1|2
1738957180000|2025-02-07 19:39:40|145473.5|145273.5|145473.5|145273.5|145477.2|145277.2|145473.5|145273.5|7
1738957190000|2025-02-07 19:39:50|145477.2|145277.2|145473.5|145273.5|145477.2|145277.2|145473.5|145273.5|14
1738957200000|2025-02-07 19:40:00|145477.2|145277.2|145476.6|145276.6|145477.2|145277.2|145473.5|145273.5|5
1738957240000|2025-02-07 19:40:40|145477.2|145277.2|145477|145277|145477.2|145277.2|145477|145277|2
1738957250000|2025-02-07 19:40:50|145463.5|145263.5|145463.5|145263.5|145463.5|145263.5|145463.5|145263.5|1
1738957280000|2025-02-07 19:41:20|145465.1|145265.1|145466.6|145266.6|145466.6|145266.6|145465.1|145265.1|2
1738957310000|2025-02-07 19:41:50|145463.5|145263.5|145514.1|145259.8|145515.5|145288.4|145463.5|145246.3|6
1738957320000|2025-02-07 19:42:00|145500.6|145246.3|145500.6|145246.3|145515.1|145272|145490.5|145246.3|5
1738957350000|2025-02-07 19:42:30|145504.1|145249.8|145490.2|145216.6|145504.1|145249.8|145480.6|145216.6|3
1738957370000|2025-02-07 19:42:50|145503.4|145229.8|145525.2|145251.6|145525.2|145257.5|145492.6|145229.8|4
1738957380000|2025-02-07 19:43:00|145502.6|145267.5|145524.6|145251|145525|145267.5|145502.6|145236.6|8
1738957390000|2025-02-07 19:43:10|145510.2|145236.6|145510.2|145236.6|145510.2|145236.6|145510.2|145236.6|1
1738957400000|2025-02-07 19:43:20|145524.2|145250.6|145524.2|145250.6|145524.2|145250.6|145524.2|145250.6|1
1738957410000|2025-02-07 19:43:30|145510.2|145236.6|145510.2|145236.6|145510.2|145236.6|145510.2|145236.6|1
1738957420000|2025-02-07 19:43:40|145513.8|145240.2|145507.4|145233.8|145513.8|145240.2|145500.2|145226.6|3
1738957430000|2025-02-07 19:43:50|145513.8|145240.2|145514.2|145240.6|145514.2|145240.6|145513.8|145240.2|2
1738957440000|2025-02-07 19:44:00|145500.2|145226.6|145523.7|145203.1|145523.7|145240.2|145497.2|145203.1|6
1738957450000|2025-02-07 19:44:10|145503.7|145223.1|145513.7|145213.1|145513.7|145223.1|145503.7|145213.1|2
1738957470000|2025-02-07 19:44:30|145504.1|145222.8|145504.1|145222.8|145504.1|145222.8|145504.1|145222.8|1
1738957500000|2025-02-07 19:45:00|145494.1|145232.8|145504.1|145222.8|145504.1|145238.4|145492.7|145222.8|3
1738957530000|2025-02-07 19:45:30|145514.1|145212.8|145496.1|145214.8|145514.1|145214.8|145496.1|145212.8|2
1738957560000|2025-02-07 19:46:00|145506.1|145204.8|145506.1|145204.8|145506.1|145204.8|145506.1|145204.8|1
1738957580000|2025-02-07 19:46:20|145496.1|145214.8|145496.1|145214.8|145496.1|145214.8|145496.1|145214.8|1
1738957600000|2025-02-07 19:46:40|145488.2|145226.9|145501.1|145219.8|145501.1|145241.4|145487.6|145219.8|7
1738957610000|2025-02-07 19:46:50|145491.1|145229.8|145503.2|145221.9|145503.2|145231.9|145491.1|145219.8|4
1738957620000|2025-02-07 19:47:00|145513.2|145211.9|145513.2|145211.9|145513.2|145211.9|145513.2|145211.9|1
1738957630000|2025-02-07 19:47:10|145533.2|145191.9|145513.2|145211.9|145533.2|145211.9|145513.2|145191.9|4
1738957650000|2025-02-07 19:47:30|145503.2|145221.9|145503.2|145221.9|145503.2|145221.9|145503.2|145221.9|1
1738957670000|2025-02-07 19:47:50|145513.2|145211.9|145493.2|145231.9|145513.2|145231.9|145493.2|145211.9|6
1738957680000|2025-02-07 19:48:00|145513.2|145211.9|145513.2|145211.9|145513.2|145221.9|145503.2|145211.9|3
1738957700000|2025-02-07 19:48:20|145503.2|145221.9|145503.2|145221.9|145503.2|145221.9|145503.2|145221.9|1
1738957710000|2025-02-07 19:48:30|145513.2|145211.9|145506.1|145204.8|145516.1|145214.8|145496.1|145194.8|4
1738957730000|2025-02-07 19:48:50|145526.1|145184.8|145495.1|145213.8|145526.1|145213.8|145495.1|145184.8|4
1738957740000|2025-02-07 19:49:00|145505.1|145203.8|145505.1|145203.8|145505.1|145203.8|145505.1|145203.8|1
1738957750000|2025-02-07 19:49:10|145495.1|145213.8|145495.1|145213.8|145495.1|145213.8|145495.1|145213.8|1
1738957770000|2025-02-07 19:49:30|145505.1|145203.8|145495.1|145213.8|145505.1|145213.8|145495.1|145203.8|2
1738957810000|2025-02-07 19:50:10|145505.1|145203.8|145495.1|145213.8|145505.1|145213.8|145495.1|145203.8|6
1738957840000|2025-02-07 19:50:40|145505.1|145203.8|145505.1|145203.8|145505.1|145213.8|145495.1|145203.8|3
1738957850000|2025-02-07 19:50:50|145495.1|145213.8|145495.1|145213.8|145495.1|145213.8|145495.1|145213.8|1
1738957860000|2025-02-07 19:51:00|145505.1|145203.8|145505.1|145203.8|145505.1|145203.8|145505.1|145203.8|1
1738957890000|2025-02-07 19:51:30|145495.1|145213.8|145495.1|145213.8|145495.1|145213.8|145495.1|145213.8|1
1738957910000|2025-02-07 19:51:50|145505.1|145203.8|145505.1|145203.8|145505.1|145213.8|145495.1|145203.8|3
1738957920000|2025-02-07 19:52:00|145495.1|145213.8|145495.1|145213.8|145495.1|145213.8|145495.1|145213.8|1
1738957930000|2025-02-07 19:52:10|145505.1|145203.8|145495.1|145213.8|145505.1|145213.8|145495.1|145203.8|4
1738957980000|2025-02-07 19:53:00|145495.4|145214.1|145495.4|145214.1|145495.4|145214.1|145495.4|145214.1|1
1738957990000|2025-02-07 19:53:10|145491|145229.7|145491.1|145236.8|145491.1|145236.8|145491|145229.7|2
1738958000000|2025-02-07 19:53:20|145504.1|145222.8|145504.1|145222.8|145504.1|145222.8|145504.1|145222.8|1
1738958020000|2025-02-07 19:53:40|145514.1|145212.8|145490.7|145236.4|145514.1|145236.4|145490.7|145212.8|2
1738958030000|2025-02-07 19:53:50|145504.1|145222.8|145490.7|145236.4|145504.1|145236.4|145490.7|145222.8|2
1738958040000|2025-02-07 19:54:00|145504.1|145222.8|145504.1|145222.8|145504.1|145232.8|145494.1|145222.8|3
1738958050000|2025-02-07 19:54:10|145514.1|145212.8|145506.1|145204.8|145514.1|145212.8|145506.1|145204.8|2
1738958060000|2025-02-07 19:54:20|145496.1|145214.8|145496.1|145214.8|145496.1|145214.8|145496.1|145214.8|1
1738958100000|2025-02-07 19:55:00|145506.1|145204.8|145496.1|145214.8|145506.1|145214.8|145496.1|145204.8|4
1738958110000|2025-02-07 19:55:10|145506.1|145204.8|145506.1|145204.8|145506.1|145214.8|145496.1|145204.8|3
1738958120000|2025-02-07 19:55:20|145496.1|145214.8|145528.7|145182.1|145528.7|145214.8|145496.1|145182.1|2
1738958150000|2025-02-07 19:55:50|145535.4|145175.4|145528.7|145182.1|145535.4|145182.1|145528.7|145175.4|4
1738958190000|2025-02-07 19:56:30|145535.4|145175.4|145535.4|145175.4|145535.4|145175.4|145535.4|145175.4|1
1738958200000|2025-02-07 19:56:40|145528.7|145182.1|145528.7|145182.1|145528.7|145182.1|145528.7|145182.1|1
1738958230000|2025-02-07 19:57:10|145535.4|145175.4|145528.7|145182.1|145535.4|145182.1|145528.7|145175.4|2
1738958260000|2025-02-07 19:57:40|145535.4|145175.4|145535.4|145175.4|145535.4|145182.1|145528.7|145175.4|3
1738958270000|2025-02-07 19:57:50|145528.7|145182.1|145528.7|145182.1|145528.7|145182.1|145528.7|145182.1|1
1738958280000|2025-02-07 19:58:00|145528.9|145182.3|145536.7|145190.1|145536.7|145204.2|145523.8|145182.3|3
1738958290000|2025-02-07 19:58:10|145523.4|145203.8|145536.7|145190.1|145536.7|145203.8|145523.4|145190.1|2
1738958330000|2025-02-07 19:58:50|145525.8|145206.2|145525.8|145206.2|145525.8|145206.2|145525.8|145206.2|1
1738958340000|2025-02-07 19:59:00|145526.2|145206.6|145530|145210.4|145530|145210.4|145526.2|145206.6|3
1738958350000|2025-02-07 19:59:10|145536.7|145190.1|145527|145207.4|145536.7|145207.4|145527|145190.1|2
1738958360000|2025-02-07 19:59:20|145536.7|145190.1|145526.7|145200.1|145536.7|145205.2|145524.8|145190.1|4
1738958370000|2025-02-07 19:59:30|145536.7|145190.1|145526.7|145200.1|145536.7|145200.1|145526.7|145190.1|2
1738958380000|2025-02-07 19:59:40|145432.4|145157.7|145502.5|145142.5|145502.5|145178.7|145432.4|145115|8
1738958390000|2025-02-07 19:59:50|145502|145142|145533.8|145173.8|145533.8|145173.8|145501.5|145141.5|7
1738958400000|2025-02-07 20:00:00|145536.6|145176.6|145536.8|145176.8|145536.8|145176.8|145536.6|145176.6|2
1738958410000|2025-02-07 20:00:10|145537.4|145177.4|145543.6|145183.6|145543.6|145183.6|145537.4|145177.4|3
1738958430000|2025-02-07 20:00:30|145548.6|145188.6|145548.6|145188.6|145548.6|145188.6|145548.6|145188.6|1
1738958450000|2025-02-07 20:00:50|145564.6|145204.6|145564.6|145204.6|145564.6|145204.6|145564.6|145204.6|1
1738958460000|2025-02-07 20:01:00|145561.4|145201.4|145561.4|145201.4|145561.4|145201.4|145561.4|145201.4|1
1738958470000|2025-02-07 20:01:10|145560.4|145200.4|145560.4|145200.4|145560.4|145200.4|145560.4|145200.4|1
1738958480000|2025-02-07 20:01:20|145566.6|145206.6|145566.6|145206.6|145566.6|145206.6|145566.6|145206.6|1
1738958560000|2025-02-07 20:02:40|145513.2|145193.6|145513.2|145193.6|145513.2|145193.6|145513.2|145193.6|1
1738958570000|2025-02-07 20:02:50|145516.7|145190.1|145528.9|145178|145533.5|145190.1|145516.7|145173.5|4
1738958580000|2025-02-07 20:03:00|145533.5|145173.5|145533.5|145173.5|145533.5|145173.5|145533.5|145173.5|1
1738958620000|2025-02-07 20:03:40|145526.7|145180.1|145526.7|145180.1|145526.7|145180.1|145526.7|145180.1|1
1738958660000|2025-02-07 20:04:20|145513.4|145193.8|145511.2|145191.6|145513.4|145193.8|145511.2|145191.6|2
1738958830000|2025-02-07 20:07:10|145489.1|145214.4|145503.2|145183.6|145503.2|145214.4|145489.1|145183.6|2
1738958840000|2025-02-07 20:07:20|145513.6|145194|145503.2|145183.6|145513.6|145194|145503.2|145183.6|2
1738958860000|2025-02-07 20:07:40|145514|145194.4|145503.2|145183.6|145514|145194.4|145503.2|145183.6|2
1738958880000|2025-02-07 20:08:00|145514|145194.4|145503.2|145183.6|145514|145194.4|145503.2|145183.6|4
1738958890000|2025-02-07 20:08:10|145514|145194.4|145503.2|145183.6|145514|145194.4|145503.2|145183.6|10
1738958900000|2025-02-07 20:08:20|145514|145194.4|145503.2|145183.6|145514|145194.4|145503.2|145183.6|10
1738958910000|2025-02-07 20:08:30|145514|145194.4|145503.2|145183.6|145514|145194.4|145503.2|145183.6|6
1738958920000|2025-02-07 20:08:40|145514|145194.4|145503.2|145183.6|145514|145194.4|145503.2|145183.6|8
1738958970000|2025-02-07 20:09:30|145512.6|145193|145503.2|145183.6|145512.6|145193|145503.2|145183.6|2
1738958990000|2025-02-07 20:09:50|145514.4|145194.8|145503.2|145183.6|145516|145196.4|145503.2|145183.6|13
1738959020000|2025-02-07 20:10:20|145515.4|145195.8|145512.4|145192.8|145515.4|145195.8|145503.2|145183.6|10
1738959030000|2025-02-07 20:10:30|145503.2|145183.6|145503.2|145183.6|145514.4|145194.8|145503.2|145183.6|6
1738959070000|2025-02-07 20:11:10|145514.4|145194.8|145503.2|145183.6|145514.4|145194.8|145503.2|145183.6|8
1738959080000|2025-02-07 20:11:20|145512.4|145192.8|145512.4|145192.8|145512.4|145192.8|145512.4|145192.8|1
1738959100000|2025-02-07 20:11:40|145514.4|145194.8|145513.2|145193.6|145514.4|145194.8|145512.4|145192.8|3
1738959110000|2025-02-07 20:11:50|145503.2|145183.6|145503.2|145183.6|145503.2|145183.6|145503.2|145183.6|1
1738959140000|2025-02-07 20:12:20|145520.2|145200.2|145497.1|145197.7|145520.2|145200.2|145497.1|145197.7|2
1738959220000|2025-02-07 20:13:40|145507.3|145207.9|145493.7|145236.4|145509.1|145236.4|145493.7|145207.1|6
1738959230000|2025-02-07 20:13:50|145493.9|145236.6|145493.7|145236.4|145493.9|145236.6|145493.7|145236.4|2
1738959320000|2025-02-07 20:15:20|145493.9|145236.6|145493.7|145236.4|145493.9|145236.6|145493.7|145236.4|2
1738959330000|2025-02-07 20:15:30|145493.9|145236.6|145493.7|145236.4|145493.9|145236.6|145493.7|145236.4|4
1738959340000|2025-02-07 20:15:40|145493.9|145236.6|145493.7|145236.4|145493.9|145236.6|145493.7|145236.4|6
1738959350000|2025-02-07 20:15:50|145493.9|145236.6|145493.7|145236.4|145493.9|145236.6|145493.7|145236.4|8
1738959420000|2025-02-07 20:17:00|145493.9|145236.6|145493.9|145236.6|145493.9|145236.6|145493.9|145236.6|1
1738959430000|2025-02-07 20:17:10|145493.7|145236.4|145493.7|145236.4|145494.1|145236.8|145493.7|145236.4|5
1738959440000|2025-02-07 20:17:20|145494.1|145236.8|145493.7|145236.4|145494.1|145236.8|145493.7|145236.4|6
1738959450000|2025-02-07 20:17:30|145493.9|145236.6|145493.7|145236.4|145493.9|145236.6|145493.7|145236.4|8
1738959460000|2025-02-07 20:17:40|145493.9|145236.6|145493.7|145236.4|145493.9|145236.6|145493.7|145236.4|6
1738959470000|2025-02-07 20:17:50|145493.9|145236.6|145493.7|145236.4|145493.9|145236.6|145493.7|145236.4|8
1738959480000|2025-02-07 20:18:00|145493.9|145236.6|145493.7|145236.4|145493.9|145236.6|145493.7|145236.4|4
1738959490000|2025-02-07 20:18:10|145493.9|145236.6|145493.7|145236.4|145493.9|145236.6|145493.7|145236.4|2
1738959630000|2025-02-07 20:20:30|145511.1|145253.8|145502.4|145262.5|145511.1|145262.5|145502.4|145253.8|2
1738959650000|2025-02-07 20:20:50|145487.1|145247.2|145536.7|145230.5|145536.7|145247.2|145487.1|145230.5|2
1738959660000|2025-02-07 20:21:00|145542.7|145236.5|145542.7|145236.5|145542.7|145246.5|145532.7|145236.5|3
1738959670000|2025-02-07 20:21:10|145532.7|145246.5|145546|145266.8|145546.2|145267|145532.7|145236.5|6
1738959680000|2025-02-07 20:21:20|145549.7|145263.5|145546|145266.8|145549.7|145266.8|145546|145263.5|2
1738959710000|2025-02-07 20:21:50|145548.2|145269|145547.2|145268|145548.2|145269|145546|145266.8|3
1738959720000|2025-02-07 20:22:00|145549.2|145270|145551.2|145272|145551.2|145272|145549.2|145270|2
1738959740000|2025-02-07 20:22:20|145553.2|145274|145552|145272.8|145555.2|145276|145552|145272.8|3
1738959750000|2025-02-07 20:22:30|145556.2|145277|145556.2|145277|145556.2|145277|145556.2|145277|1
1738959960000|2025-02-07 20:26:00|145558.2|145279|145558.2|145279|145558.2|145279|145558.2|145279|1
1738959980000|2025-02-07 20:26:20|145543|145263.8|145543|145263.8|145543|145263.8|145543|145263.8|1
1738959990000|2025-02-07 20:26:30|145547.2|145268|145565.5|145259.3|145567.5|145279|145547.2|145255.3|9
1738960000000|2025-02-07 20:26:40|145561.5|145255.3|145547.5|145261.3|145561.5|145263.3|145547.5|145255.3|3
1738960010000|2025-02-07 20:26:50|145542|145262.8|145538|145258.8|145545.5|145263|145536|145256.8|8
1738960020000|2025-02-07 20:27:00|145542.2|145263|145538|145258.8|145542.2|145263|145538|145258.8|4
1738960030000|2025-02-07 20:27:10|145539.2|145260|145534|145254.8|145542.2|145263|145534|145254.8|5
1738960040000|2025-02-07 20:27:20|145556.7|145250.5|145551.7|145265.5|145561.7|145265.5|145551.7|145250.5|4
1738960050000|2025-02-07 20:27:30|145561.7|145255.5|145542.5|145256.3|145561.7|145266.5|145542.5|145246.3|7
1738960060000|2025-02-07 20:27:40|145540.5|145254.3|145533|145253.8|145540.5|145257|145533|145253.8|4
1738960070000|2025-02-07 20:27:50|145536.2|145257|145534|145254.8|145536.2|145257|145532|145252.8|3
1738960080000|2025-02-07 20:28:00|145536.2|145257|145536.2|145257|145536.2|145257|145536.2|145257|1
1738960090000|2025-02-07 20:28:10|145534|145254.8|145540.5|145254.3|145541.7|145255.5|145534|145253.5|4
1738960100000|2025-02-07 20:28:20|145536|145256.8|145552.2|145273|145552.2|145282.1|145522|145256.8|4
1738960110000|2025-02-07 20:28:30|145553.5|145267.3|145536.2|145257|145553.5|145267.3|145530|145250.8|5
1738960140000|2025-02-07 20:29:00|145537.2|145258|145528|145248.8|145537.2|145258|145528|145248.8|4
1738960160000|2025-02-07 20:29:20|145537.2|145258|145528|145248.8|145537.2|145258|145528|145248.8|2
1738960200000|2025-02-07 20:30:00|145536.2|145257|145536.2|145257|145536.2|145257|145536.2|145257|1
1738960230000|2025-02-07 20:30:30|145538.2|145259|145532|145252.8|145538.2|145259|145532|145252.8|2
1738960280000|2025-02-07 20:31:20|145521.6|145281.7|145553.7|145267.5|145553.7|145281.7|145521.6|145267.5|2
1738960320000|2025-02-07 20:32:00|145555.2|145276|145557.5|145271.3|145557.5|145276|145555.2|145271.3|2
1738960330000|2025-02-07 20:32:10|145557.2|145278|145557.5|145271.3|145557.5|145278|145557.2|145271.3|2
1738960350000|2025-02-07 20:32:30|145556.2|145277|145557.5|145271.3|145557.5|145277|145556.2|145271.3|2
1738960370000|2025-02-07 20:32:50|145554.2|145275|145557.5|145271.3|145557.5|145275|145554.2|145271.3|2
1738960390000|2025-02-07 20:33:10|145554.2|145275|145557.5|145271.3|145557.5|145275|145554.2|145271.3|2
1738960510000|2025-02-07 20:35:10|145555.2|145276|145555.2|145276|145557.5|145276|145555.2|145271.3|5
1738960520000|2025-02-07 20:35:20|145557.5|145271.3|145557.5|145271.3|145557.5|145276|145555.2|145271.3|5
1738960540000|2025-02-07 20:35:40|145555.2|145276|145557.5|145271.3|145557.5|145276|145555.2|145271.3|6
1738960550000|2025-02-07 20:35:50|145555.2|145276|145557.5|145271.3|145557.5|145276|145555.2|145271.3|8
1738960560000|2025-02-07 20:36:00|145555.2|145276|145557.5|145271.3|145557.5|145276|145555.2|145271.3|6
1738960570000|2025-02-07 20:36:10|145555.2|145276|145557.5|145271.3|145557.5|145276|145555.2|145271.3|6
1738960610000|2025-02-07 20:36:50|145555.5|145269.3|145555.5|145269.3|145555.5|145269.3|145555.5|145269.3|1
1738960690000|2025-02-07 20:38:10|145555.7|145269.5|145555.7|145269.5|145555.7|145269.5|145555.7|145269.5|1
1738960700000|2025-02-07 20:38:20|145517.2|145307.9|145517.2|145307.9|145517.2|145307.9|145517.2|145307.9|1
1738960710000|2025-02-07 20:38:30|145513.6|145311.3|145517.2|145307.9|145517.2|145311.3|145513.6|145307.9|2
1738960770000|2025-02-07 20:39:30|145515.7|145313.4|145519.1|145309.8|145519.1|145313.4|145515.7|145309.8|2
1738960780000|2025-02-07 20:39:40|145517.7|145315.4|145517.7|145315.4|145519.1|145315.4|145517.7|145309.8|5
1738960790000|2025-02-07 20:39:50|145519.1|145309.8|145519.1|145309.8|145519.1|145315.4|145517.7|145309.8|9
1738960810000|2025-02-07 20:40:10|145517.7|145315.4|145519.1|145309.8|145519.1|145315.4|145513.6|145309.8|14
1738960820000|2025-02-07 20:40:20|145517.7|145315.4|145519.1|145309.8|145519.1|145315.4|145517.7|145309.8|10
1738960830000|2025-02-07 20:40:30|145517.7|145315.4|145519.1|145309.8|145519.1|145315.4|145516.7|145309.8|9
1738960840000|2025-02-07 20:40:40|145517.7|145315.4|145516.7|145314.4|145519.1|145316.4|145515.7|145309.8|10
1738960860000|2025-02-07 20:41:00|145517.1|145307.8|145517.7|145315.4|145517.7|145315.4|145513.6|145307.8|8
1738960890000|2025-02-07 20:41:30|145517.1|145307.8|145517.1|145307.8|145517.7|145315.4|145517.1|145307.8|7
1738960900000|2025-02-07 20:41:40|145517.7|145315.4|145517.1|145307.8|145517.7|145315.4|145513.6|145307.8|11
1738960910000|2025-02-07 20:41:50|145515.7|145313.4|145517.1|145307.8|145517.7|145315.4|145515.7|145307.8|10
1738960920000|2025-02-07 20:42:00|145517.7|145315.4|145517.1|145307.8|145517.7|145315.4|145513.6|145307.8|10
1738960930000|2025-02-07 20:42:10|145517.7|145315.4|145517.1|145307.8|145517.7|145315.4|145517.1|145307.8|10
1738960940000|2025-02-07 20:42:20|145517.7|145315.4|145517.7|145315.4|145517.7|145315.4|145517.1|145307.8|9
1738960950000|2025-02-07 20:42:30|145517.1|145307.8|145517.7|145315.4|145517.7|145315.4|145517.1|145307.8|10
1738960960000|2025-02-07 20:42:40|145517.1|145307.8|145517.1|145307.8|145517.7|145315.4|145517.1|145307.8|11
1738960970000|2025-02-07 20:42:50|145517.7|145315.4|145541.6|145339.3|145541.6|145339.3|145517.1|145307.8|4
1738961010000|2025-02-07 20:43:30|145549.7|145347.4|145544.6|145342.3|145549.7|145347.4|145544.6|145342.3|2
1738961090000|2025-02-07 20:44:50|145551.7|145349.4|145668.6|145424.5|145674.3|145435.4|145544.6|145342.3|14
1738961100000|2025-02-07 20:45:00|145649.5|145385.4|145595|145357.9|145649.8|145390.7|145595|145357.9|6
1738961110000|2025-02-07 20:45:10|145599.3|145353.5|145589.5|145343.7|145605.5|145359.7|145569.9|145340.5|8
1738961120000|2025-02-07 20:45:20|145585.1|145348|145585.1|145348|145585.1|145348|145585.1|145348|1
1738961130000|2025-02-07 20:45:30|145572|145334.9|145570|145332.9|145572.1|145335|145570|145332.9|3
1738961150000|2025-02-07 20:45:50|145565.6|145337.2|145565.6|145337.2|145565.6|145337.2|145565.6|145337.2|1
1738961160000|2025-02-07 20:46:00|145567.8|145339.4|145557.6|145329.2|145567.8|145339.4|145557.6|145329.2|2
1738961190000|2025-02-07 20:46:30|145553.3|145333.6|145553.3|145333.6|145553.3|145333.6|145553.3|145333.6|1
1738961200000|2025-02-07 20:46:40|145557.4|145337.7|145553.3|145333.6|145557.4|145337.7|145553.3|145333.6|2
1738961210000|2025-02-07 20:46:50|145544.6|145342.3|145544.6|145342.3|145544.6|145342.3|145544.6|145342.3|1
1738961240000|2025-02-07 20:47:20|145547.7|145345.4|145547.7|145345.4|145547.7|145345.4|145547.7|145345.4|1
1738961310000|2025-02-07 20:48:30|145543.6|145341.3|145543.6|145341.3|145547.7|145345.4|145543.6|145341.3|3
1738961320000|2025-02-07 20:48:40|145547.7|145345.4|145543.6|145341.3|145547.7|145345.4|145543.6|145341.3|8
1738961330000|2025-02-07 20:48:50|145547.7|145345.4|145544.6|145342.3|145547.7|145345.4|145542.6|145340.3|10
1738961360000|2025-02-07 20:49:20|145551.7|145349.4|145544.6|145342.3|145555.7|145353.4|145544.6|145342.3|3
1738961370000|2025-02-07 20:49:30|145555.7|145353.4|145554.7|145352.4|145555.7|145353.4|145544.6|145342.3|9
1738961380000|2025-02-07 20:49:40|145544.6|145342.3|145544.6|145342.3|145555.7|145353.4|145544.6|145342.3|8
1738961390000|2025-02-07 20:49:50|145566|145366|145554.7|145352.4|145566|145366|145544.6|145342.3|9
1738961400000|2025-02-07 20:50:00|145544.6|145342.3|145544.6|145342.3|145555.7|145353.4|145544.6|145342.3|9
1738961410000|2025-02-07 20:50:10|145555.7|145353.4|145555.7|145353.4|145555.7|145353.4|145544.6|145342.3|11
1738961420000|2025-02-07 20:50:20|145544.6|145342.3|145552.6|145350.3|145558.1|145354.4|145544.6|145342.3|10
1738961430000|2025-02-07 20:50:30|145554.6|145352.3|145555.7|145353.4|145558.1|145354.4|145552.6|145347.8|15
1738961440000|2025-02-07 20:50:40|145556.7|145354.4|145554.6|145352.3|145557.1|145354.4|145552.6|145347.8|11
1738961450000|2025-02-07 20:50:50|145552.6|145350.3|145552.6|145350.3|145552.6|145350.3|145552.6|145350.3|1
1738961530000|2025-02-07 20:52:10|145552.7|145350.4|145544.6|145342.3|145552.7|145350.4|145544.6|145342.3|2
1738961540000|2025-02-07 20:52:20|145546.7|145344.4|145552.1|145322.8|145554.1|145344.4|145546.7|145322.8|3
1738961550000|2025-02-07 20:52:30|145553.1|145323.8|145549.1|145319.8|145559.1|145329.8|145539.1|145309.8|8
1738961560000|2025-02-07 20:52:40|145559.1|145309.8|145548.1|145318.8|145559.1|145319.8|145548.1|145309.8|7
1738961570000|2025-02-07 20:52:50|145538.2|145328.9|145538.2|145328.9|145548.2|145328.9|145538.2|145318.9|3
1738961580000|2025-02-07 20:53:00|145550.2|145320.9|145550.1|145320.8|145550.2|145330.8|145540.1|145320.8|4
1738961590000|2025-02-07 20:53:10|145540.1|145330.8|145550.1|145320.8|145550.1|145330.8|145540.1|145320.8|2
1738961600000|2025-02-07 20:53:20|145540.1|145330.8|145549.1|145319.8|145550.1|145330.8|145540.1|145319.8|5
1738961610000|2025-02-07 20:53:30|145539.1|145329.8|145549.1|145319.8|145549.1|145329.8|145539.1|145319.8|2
1738961620000|2025-02-07 20:53:40|145547.1|145317.8|145547.1|145317.8|145547.1|145317.8|145547.1|145317.8|1
1738961650000|2025-02-07 20:54:10|145543.2|145333.9|145557.1|145307.8|145557.1|145333.9|145537.1|145307.8|10
1738961660000|2025-02-07 20:54:20|145547.1|145317.8|145557.1|145307.8|145557.1|145317.8|145547.1|145307.8|4
1738961670000|2025-02-07 20:54:30|145547.1|145317.8|145557.1|145307.8|145557.1|145317.8|145547.1|145307.8|4
1738961680000|2025-02-07 20:54:40|145547.1|145317.8|145557.1|145307.8|145557.1|145317.8|145547.1|145307.8|2
1738961700000|2025-02-07 20:55:00|145547.1|145317.8|145557.1|145307.8|145557.1|145317.8|145547.1|145307.8|6
1738961710000|2025-02-07 20:55:10|145547.1|145317.8|145557.1|145307.8|145557.1|145317.8|145547.1|145307.8|2
1738961780000|2025-02-07 20:56:20|145547.1|145317.8|145557.1|145307.8|145557.1|145317.8|145547.1|145307.8|2
1738961800000|2025-02-07 20:56:40|145547.1|145317.8|145557.1|145307.8|145557.1|145317.8|145547.1|145307.8|2
1738961820000|2025-02-07 20:57:00|145547.1|145317.8|145557.1|145307.8|145557.1|145317.8|145547.1|145307.8|2
1738961860000|2025-02-07 20:57:40|145547.1|145317.8|145557.1|145307.8|145557.1|145317.8|145547.1|145307.8|2
1738961880000|2025-02-07 20:58:00|145547.1|145317.8|145557.1|145307.8|145557.1|145317.8|145547.1|145307.8|2
1738961910000|2025-02-07 20:58:30|145547.1|145317.8|145557.1|145307.8|145557.1|145317.8|145547.1|145307.8|2
1738961920000|2025-02-07 20:58:40|145547.1|145317.8|145539.2|145329.9|145547.1|145329.9|145537.2|145317.8|3
1738961930000|2025-02-07 20:58:50|145534.6|145332.3|145549.2|145319.9|145549.2|145332.3|145534.6|145319.9|3
1738961940000|2025-02-07 20:59:00|145542.2|145332.9|145542.2|145332.9|145542.2|145332.9|145542.2|145332.9|1
1738961950000|2025-02-07 20:59:10|145544.2|145334.9|145544.7|145342.4|145546.2|145342.4|145544.2|145334.9|3
1738961960000|2025-02-07 20:59:20|145546.7|145344.4|145555.7|145353.4|145556.7|145354.4|145544.6|145342.3|7
1738961980000|2025-02-07 20:59:40|145556.9|145354.6|145556.9|145354.6|145556.9|145354.6|145556.9|145354.6|1
1738962000000|2025-02-07 21:00:00|145544.6|145342.3|145567.1|145297.8|145569.1|145354|145544.6|145297.8|12
1738962010000|2025-02-07 21:00:10|145577.1|145287.8|145545.7|145343.4|145577.1|145343.4|145545.7|145287.8|5
1738962020000|2025-02-07 21:00:20|145547.7|145345.4|145549.7|145347.4|145549.7|145347.4|145547.7|145345.4|4
1738962040000|2025-02-07 21:00:40|145548.6|145348.6|145548.6|145348.6|145548.6|145348.6|145548.6|145348.6|1
1738962100000|2025-02-07 21:01:40|145540.5|145340.5|145548.6|145348.6|145548.6|145348.6|145540.5|145340.5|4
1738962110000|2025-02-07 21:01:50|145543.5|145343.5|145548.6|145348.6|145548.6|145348.6|145543.5|145343.5|2
1738962120000|2025-02-07 21:02:00|145543.5|145343.5|145543.5|145343.5|145543.5|145343.5|145543.5|145343.5|1
1738962180000|2025-02-07 21:03:00|145541.5|145341.5|145536.5|145336.5|145541.6|145341.6|145536.5|145336.5|9
1738962190000|2025-02-07 21:03:10|145534.5|145334.5|145547.6|145347.6|145548.6|145348.6|145534.5|145334.5|4
1738962240000|2025-02-07 21:04:00|145570.3|145370.3|145563.5|145363.5|145580.3|145380.3|145561.6|145361.6|5
1738962250000|2025-02-07 21:04:10|145565.6|145365.6|145566.6|145366.6|145567.6|145367.6|145553.5|145353.5|5
1738962280000|2025-02-07 21:04:40|145553.5|145353.5|145547.6|145347.6|145558.6|145358.6|145546.5|145346.5|6
1738962340000|2025-02-07 21:05:40|145543.5|145343.5|145547.6|145347.6|145547.6|145347.6|145543.5|145343.5|2
1738962520000|2025-02-07 21:08:40|145545.5|145345.5|145545.5|145345.5|145545.5|145345.5|145545.5|145345.5|1
1738962680000|2025-02-07 21:11:20|145538.3|145338.3|145538.8|145338.8|145538.8|145338.8|145538.3|145338.3|2
1738962690000|2025-02-07 21:11:30|145547.6|145347.6|145553.5|145353.5|145556.6|145356.6|145547.6|145347.6|3
1738962890000|2025-02-07 21:14:50|145551.5|145351.5|145551.5|145351.5|145551.5|145351.5|145551.5|145351.5|1
1738962900000|2025-02-07 21:15:00|145601.2|145301.7|145600.2|145300.7|145611.2|145301.7|145600.2|145291.7|4
1738963590000|2025-02-07 21:26:30|145629.4|145271.4|145629.4|145271.4|145629.4|145271.4|145629.4|145271.4|1
1738963810000|2025-02-07 21:30:10|145630.4|145270.4|145630.4|145270.4|145630.4|145270.4|145630.4|145270.4|1
1738963850000|2025-02-07 21:30:50|145645.7|145294.7|145650.2|145290.2|145650.2|145294.7|145645.7|145290.2|2
1738964140000|2025-02-07 21:35:40|145633.4|145273.4|145633.4|145273.4|145633.4|145273.4|145633.4|145273.4|1
1739149260000|2025-02-10 01:01:00|145249|145149|145264.2|145164.2|145264.2|145164.2|145245|145145|11
1739149270000|2025-02-10 01:01:10|145263.2|145163.2|145256.3|145156.3|145263.2|145163.2|145255.4|145155.4|10
1739149280000|2025-02-10 01:01:20|145256.4|145156.4|145247.5|145147.5|145256.4|145156.4|145246.5|145146.5|8
1739149290000|2025-02-10 01:01:30|145248|145148|145258|145158|145258.5|145158.5|145248|145148|10
1739149300000|2025-02-10 01:01:40|145259|145159|145258.5|145158.5|145264|145164|145250.5|145150.5|14
1739149310000|2025-02-10 01:01:50|145250.5|145150.5|145250.5|145150.5|145252|145152|145250.5|145150.5|5
1739149320000|2025-02-10 01:02:00|145250|145150|145259|145159|145259|145159|145242|145142|15
1739149330000|2025-02-10 01:02:10|145257|145157|145260.5|145160.5|145261.5|145161.5|145257|145157|13
1739149340000|2025-02-10 01:02:20|145259.5|145159.5|145258|145158|145261|145161|145258|145158|9
1739149350000|2025-02-10 01:02:30|145250.6|145150.6|145251.2|145151.2|145251.2|145151.2|145250.6|145150.6|4
1739149360000|2025-02-10 01:02:40|145252.1|145152.1|145259.5|145159.5|145260|145160|145252.1|145152.1|10
1739149370000|2025-02-10 01:02:50|145259|145159|145258|145158|145261.5|145161.5|145256.5|145156.5|13
1739149380000|2025-02-10 01:03:00|145261.5|145161.5|145258|145158|145261.5|145161.5|145257|145157|8
1739149390000|2025-02-10 01:03:10|145257|145157|145274.5|145174.5|145274.5|145174.5|145257|145157|9
1739149400000|2025-02-10 01:03:20|145273.5|145173.5|145268.5|145168.5|145274.5|145174.5|145268.5|145168.5|10
1739149410000|2025-02-10 01:03:30|145269|145169|145265.5|145165.5|145274.5|145174.5|145265.5|145165.5|14
1739149420000|2025-02-10 01:03:40|145269.5|145169.5|145269|145169|145270|145170|145268.5|145168.5|6
1739149430000|2025-02-10 01:03:50|145269.5|145169.5|145278|145178|145278.5|145178.5|145264.5|145164.5|14
1739149440000|2025-02-10 01:04:00|145278.5|145178.5|145287|145187|145288|145188|145278|145178|9
1739149450000|2025-02-10 01:04:10|145285|145185|145285.5|145185.5|145285.5|145185.5|145281.5|145181.5|6
1739149460000|2025-02-10 01:04:20|145285|145185|145282.5|145182.5|145287.5|145187.5|145279|145179|15
1739149470000|2025-02-10 01:04:30|145286.5|145186.5|145279.5|145179.5|145286.5|145186.5|145279.5|145179.5|6
1739149480000|2025-02-10 01:04:40|145278.5|145178.5|145286.5|145186.5|145289.9|145189.9|145278.5|145178.5|9
1739149490000|2025-02-10 01:04:50|145286|145186|145285.8|145185.8|145288.1|145188.1|145279.5|145179.5|13
1739149500000|2025-02-10 01:05:00|145286.3|145186.3|145289.1|145189.1|145298.9|145198.9|145286.3|145186.3|10
1739149510000|2025-02-10 01:05:10|145294.9|145194.9|145298.5|145198.5|145299.5|145199.5|145294.5|145194.5|7
1739149520000|2025-02-10 01:05:20|145298|145198|145298.5|145198.5|145299|145199|145297.1|145197.1|7
1739149530000|2025-02-10 01:05:30|145298|145198|145288.5|145188.5|145298.5|145198.5|145287.5|145187.5|11
1739149540000|2025-02-10 01:05:40|145293.5|145193.5|145305|145205|145305|145205|145293.5|145193.5|2
1739149550000|2025-02-10 01:05:50|145299.5|145199.5|145302.2|145202.2|145303|145203|145296.1|145196.1|11
1739149560000|2025-02-10 01:06:00|145302.4|145202.4|145314|145214|145314|145214|145301.1|145201.1|10
1739149570000|2025-02-10 01:06:10|145316.1|145216.1|145305.1|145205.1|145316.1|145216.1|145304.6|145204.6|12
1739149580000|2025-02-10 01:06:20|145304.6|145204.6|145301.7|145201.7|145305.1|145205.1|145299.5|145199.5|18
1739149590000|2025-02-10 01:06:30|145302.2|145202.2|145301.4|145201.4|145304|145204|145299.5|145199.5|19
1739149600000|2025-02-10 01:06:40|145301|145201|145281.7|145181.7|145301.5|145201.5|145281.7|145181.7|15
1739149610000|2025-02-10 01:06:50|145280.5|145180.5|145273.2|145173.2|145283.5|145183.5|145272.8|145172.8|17
1739149620000|2025-02-10 01:07:00|145273.6|145173.6|145274|145174|145277|145177|145272.3|145172.3|8
1739149630000|2025-02-10 01:07:10|145273.3|145173.3|145281.6|145181.6|145282.9|145182.9|145273.3|145173.3|11
1739149640000|2025-02-10 01:07:20|145277.5|145177.5|145286.5|145186.5|145286.5|145186.5|145270.1|145170.1|12
1739149650000|2025-02-10 01:07:30|145291.5|145191.5|145298.5|145198.5|145301.6|145201.6|145291.5|145191.5|14
1739149660000|2025-02-10 01:07:40|145294.5|145194.5|145287.2|145187.2|145294.5|145194.5|145283.9|145183.9|13
1739149670000|2025-02-10 01:07:50|145283|145183|145282.1|145182.1|145284|145184|145282.1|145182.1|11
1739149680000|2025-02-10 01:08:00|145282.3|145182.3|145284|145184|145290.8|145190.8|145282.3|145182.3|6
1739149690000|2025-02-10 01:08:10|145283.8|145183.8|145282.1|145182.1|145283.8|145183.8|145278.1|145178.1|12
1739149700000|2025-02-10 01:08:20|145282.3|145182.3|145282.7|145182.7|145283.1|145183.1|145278.1|145178.1|12
1739149710000|2025-02-10 01:08:30|145283|145183|145282.3|145182.3|145283.5|145183.5|145278.2|145178.2|11
1739149720000|2025-02-10 01:08:40|145278.3|145178.3|145273.3|145173.3|145278.9|145178.9|145273.3|145173.3|13
1739149730000|2025-02-10 01:08:50|145273|145173|145273|145173|145280.9|145180.9|145273|145173|10
1739149740000|2025-02-10 01:09:00|145273.2|145173.2|145262.8|145162.8|145273.2|145173.2|145251.5|145151.5|18
1739149750000|2025-02-10 01:09:10|145263|145163|145274|145174|145276.3|145176.3|145263|145163|11
1739149760000|2025-02-10 01:09:20|145277.5|145177.5|145280.6|145180.6|145280.6|145180.6|145277.5|145177.5|6
1739149770000|2025-02-10 01:09:30|145280.9|145180.9|145273|145173|145280.9|145180.9|145272|145172|13
1739149780000|2025-02-10 01:09:40|145273.5|145173.5|145269.5|145169.5|145273.5|145173.5|145266.5|145166.5|11
1739149790000|2025-02-10 01:09:50|145269|145169|145267.5|145167.5|145269.6|145169.6|145265|145165|13
1739149800000|2025-02-10 01:10:00|145272.5|145172.5|145275|145175|145275|145175|145272.5|145172.5|9
1739149810000|2025-02-10 01:10:10|145272.5|145172.5|145279.1|145179.1|145279.2|145179.2|145268.4|145168.4|7
1739149820000|2025-02-10 01:10:20|145279.4|145179.4|145277.5|145177.5|145279.4|145179.4|145277.5|145177.5|4
1739149830000|2025-02-10 01:10:30|145277|145177|145278|145178|145284.8|145184.8|145276.5|145176.5|13
1739149840000|2025-02-10 01:10:40|145277.5|145177.5|145280|145180|145281.5|145181.5|145277.5|145177.5|10
1739149850000|2025-02-10 01:10:50|145279|145179|145279|145179|145279|145179|145275|145175|9
1739149860000|2025-02-10 01:11:00|145277|145177|145279|145179|145280|145180|145276.5|145176.5|12
1739149870000|2025-02-10 01:11:10|145278.5|145178.5|145284|145184|145284.5|145184.5|145276.5|145176.5|14
1739149880000|2025-02-10 01:11:20|145281|145181|145283|145183|145283|145183|145278.5|145178.5|8
1739149890000|2025-02-10 01:11:30|145282|145182|145284.5|145184.5|145284.5|145184.5|145278|145178|10
1739149900000|2025-02-10 01:11:40|145285|145185|145285|145185|145285|145185|145284.5|145184.5|3
1739149910000|2025-02-10 01:11:50|145287|145187|145296|145196|145296.5|145196.5|145287|145187|12
1739149920000|2025-02-10 01:12:00|145302|145202|145297.5|145197.5|145302|145202|145297|145197|7
1739149930000|2025-02-10 01:12:10|145297|145197|145303.5|145203.5|145303.5|145203.5|145297|145197|17
1739149940000|2025-02-10 01:12:20|145310|145210|145326|145226|145326|145226|145310|145210|7
1739149950000|2025-02-10 01:12:30|145324|145224|145316|145216|145324|145224|145306.5|145206.5|14
1739149960000|2025-02-10 01:12:40|145314.5|145214.5|145315|145215|145315|145215|145312|145212|10
1739149970000|2025-02-10 01:12:50|145316|145216|145310|145210|145316.5|145216.5|145310|145210|7
1739149980000|2025-02-10 01:13:00|145311|145211|145315.5|145215.5|145317|145217|145311|145211|11
1739149990000|2025-02-10 01:13:10|145315|145215|145310.4|145210.4|145315|145215|145308|145208|9
1739150000000|2025-02-10 01:13:20|145311.2|145211.2|145315|145215|145315|145215|145310|145210|7
1739150010000|2025-02-10 01:13:30|145315.4|145215.4|145316|145216|145323.5|145223.5|145315|145215|13
1739150020000|2025-02-10 01:13:40|145315.5|145215.5|145320.4|145220.4|145320.4|145220.4|145315|145215|7
1739150030000|2025-02-10 01:13:50|145318.9|145218.9|145324|145224|145324.5|145224.5|145317.3|145217.3|7
1739150040000|2025-02-10 01:14:00|145320|145220|145323.8|145223.8|145324.3|145224.3|145315.4|145215.4|15
1739150050000|2025-02-10 01:14:10|145324.8|145224.8|145327|145227|145345|145245|145324.8|145224.8|19
1739150060000|2025-02-10 01:14:20|145324|145224|145335.5|145235.5|145336|145236|145324|145224|11
1739150070000|2025-02-10 01:14:30|145327|145227|145326|145226|145327|145227|145319|145219|9
1739150080000|2025-02-10 01:14:40|145325.5|145225.5|145324.5|145224.5|145333.5|145233.5|145324|145224|12
1739150090000|2025-02-10 01:14:50|145324.2|145224.2|145325|145225|145325|145225|145321.5|145221.5|12
1739150100000|2025-02-10 01:15:00|145325.5|145225.5|145323.9|145223.9|145325.5|145225.5|145323|145223|13
1739150110000|2025-02-10 01:15:10|145323.8|145223.8|145348.5|145248.5|145351|145251|145323.5|145223.5|17
1739150120000|2025-02-10 01:15:20|145348|145248|145355.5|145255.5|145364.5|145264.5|145348|145248|16
1739150130000|2025-02-10 01:15:30|145356.5|145256.5|145352|145252|145356.5|145256.5|145351.5|145251.5|9
1739150140000|2025-02-10 01:15:40|145352.5|145252.5|145344|145244|145355|145255|145344|145244|14
1739150150000|2025-02-10 01:15:50|145345.2|145245.2|145362.8|145262.8|145363.5|145263.5|145344.7|145244.7|18
1739150160000|2025-02-10 01:16:00|145361.1|145261.1|145349.9|145249.9|145361.1|145261.1|145344|145244|15
1739150170000|2025-02-10 01:16:10|145348.2|145248.2|145352.7|145252.7|145353.2|145253.2|145343.5|145243.5|15
1739150180000|2025-02-10 01:16:20|145343.9|145243.9|145344.4|145244.4|145344.6|145244.6|145343.9|145243.9|9
1739150190000|2025-02-10 01:16:30|145344.5|145244.5|145346.4|145246.4|145353.1|145253.1|145344.5|145244.5|13
1739150200000|2025-02-10 01:16:40|145346.3|145246.3|145337|145237|145346.3|145246.3|145337|145237|13
1739150210000|2025-02-10 01:16:50|145338|145238|145342.7|145242.7|145343.8|145243.8|145337.5|145237.5|10
1739150220000|2025-02-10 01:17:00|145342.8|145242.8|145339|145239|145342.8|145242.8|145337|145237|11
1739150230000|2025-02-10 01:17:10|145341.9|145241.9|145334.2|145234.2|145341.9|145241.9|145332.3|145232.3|9
1739150240000|2025-02-10 01:17:20|145334.1|145234.1|145329.1|145229.1|145334.2|145234.2|145325|145225|12
1739150250000|2025-02-10 01:17:30|145329.5|145229.5|145323|145223|145329.5|145229.5|145323|145223|7
1739150260000|2025-02-10 01:17:40|145326.5|145226.5|145314.1|145214.1|145326.5|145226.5|145313.3|145213.3|15
1739150270000|2025-02-10 01:17:50|145314|145214|145323.2|145223.2|145323.2|145223.2|145314|145214|12
1739150280000|2025-02-10 01:18:00|145323.3|145223.3|145323.8|145223.8|145323.9|145223.9|145323.2|145223.2|9
1739150290000|2025-02-10 01:18:10|145323.7|145223.7|145322.9|145222.9|145323.7|145223.7|145317.5|145217.5|8
1739150300000|2025-02-10 01:18:20|145322.8|145222.8|145320|145220|145324.5|145224.5|145320|145220|12
1739150310000|2025-02-10 01:18:30|145319.5|145219.5|145317|145217|145322.4|145222.4|145317|145217|7
1739150320000|2025-02-10 01:18:40|145313.5|145213.5|145322.7|145222.7|145322.7|145222.7|145313.5|145213.5|4
1739150330000|2025-02-10 01:18:50|145323|145223|145327|145227|145328|145228|145322.4|145222.4|9
1739150340000|2025-02-10 01:19:00|145327.5|145227.5|145328|145228|145332.4|145232.4|145327|145227|6
1739150350000|2025-02-10 01:19:10|145327.5|145227.5|145324.4|145224.4|145327.5|145227.5|145317|145217|7
1739150360000|2025-02-10 01:19:20|145324.5|145224.5|145322.9|145222.9|145328.5|145228.5|145318|145218|12
1739150370000|2025-02-10 01:19:30|145318|145218|145317|145217|145323.7|145223.7|145317|145217|11
1739150380000|2025-02-10 01:19:40|145317.5|145217.5|145311.8|145211.8|145317.5|145217.5|145310.8|145210.8|8
1739150390000|2025-02-10 01:19:50|145310.9|145210.9|145327|145227|145327|145227|145310.5|145210.5|6
1739150400000|2025-02-10 01:20:00|145323.8|145223.8|145317|145217|145323.8|145223.8|145317|145217|5
1739150410000|2025-02-10 01:20:10|145317.5|145217.5|145323.5|145223.5|145324|145224|145317.5|145217.5|8
1739150420000|2025-02-10 01:20:20|145323|145223|145324.5|145224.5|145325|145225|145322.5|145222.5|15
1739150430000|2025-02-10 01:20:30|145325|145225|145342|145242|145342.5|145242.5|145325|145225|10
1739150440000|2025-02-10 01:20:40|145337|145237|145334.5|145234.5|145337|145237|145328|145228|14
1739150450000|2025-02-10 01:20:50|145333.5|145233.5|145332.5|145232.5|145333.5|145233.5|145332|145232|5
1739150460000|2025-02-10 01:21:00|145333|145233|145341.2|145241.2|145348.8|145248.8|145333|145233|11
1739150470000|2025-02-10 01:21:10|145341.1|145241.1|145333.5|145233.5|145341.2|145241.2|145332|145232|11
1739150480000|2025-02-10 01:21:20|145334.5|145234.5|145332|145232|145337|145237|145331|145231|13
1739150490000|2025-02-10 01:21:30|145331.5|145231.5|145322.3|145222.3|145332|145232|145322.3|145222.3|13
1739150500000|2025-02-10 01:21:40|145321.8|145221.8|145323|145223|145323.5|145223.5|145318|145218|15
1739150510000|2025-02-10 01:21:50|145322.8|145222.8|145330|145230|145331.5|145231.5|145322.8|145222.8|15
1739150520000|2025-02-10 01:22:00|145336.5|145236.5|145340|145240|145340|145240|145332.3|145232.3|11
1739150530000|2025-02-10 01:22:10|145340.5|145240.5|145351.2|145251.2|145353|145253|145340.5|145240.5|11
1739150540000|2025-02-10 01:22:20|145351.9|145251.9|145370|145270|145370.5|145270.5|145351.9|145251.9|10
1739150550000|2025-02-10 01:22:30|145370.5|145270.5|145390|145290|145391|145291|145370.5|145270.5|11
1739150560000|2025-02-10 01:22:40|145389.5|145289.5|145387.5|145287.5|145390|145290|145387|145287|8
1739150570000|2025-02-10 01:22:50|145387|145287|145387|145287|145388|145288|145386|145286|6
1739150580000|2025-02-10 01:23:00|145383.7|145283.7|145384.4|145284.4|145386.5|145286.5|145382.2|145282.2|12
1739150590000|2025-02-10 01:23:10|145384.5|145284.5|145382.4|145282.4|145385|145285|145379.5|145279.5|16
1739150600000|2025-02-10 01:23:20|145382.5|145282.5|145379|145279|145392|145292|145379|145279|19
1739150610000|2025-02-10 01:23:30|145380|145280|145382|145282|145390|145290|145379|145279|16
1739150620000|2025-02-10 01:23:40|145381.4|145281.4|145384.9|145284.9|145389.1|145289.1|145380|145280|13
1739150630000|2025-02-10 01:23:50|145385.8|145285.8|145390|145290|145390.5|145290.5|145382.9|145282.9|11
1739150640000|2025-02-10 01:24:00|145393|145293|145400|145300|145400|145300|145387|145287|15
1739150650000|2025-02-10 01:24:10|145398|145298|145404.8|145304.8|145405.5|145305.5|145398|145298|14
1739150660000|2025-02-10 01:24:20|145404.9|145304.9|145393.5|145293.5|145409.5|145309.5|145393|145293|12
1739150680000|2025-02-10 01:24:40|145393|145293|145392.5|145292.5|145393|145293|145392.5|145292.5|2
1739150690000|2025-02-10 01:24:50|145393.5|145293.5|145393.5|145293.5|145393.5|145293.5|145392|145292|8
1739150700000|2025-02-10 01:25:00|145393|145293|145388.4|145288.4|145393.5|145293.5|145381.5|145281.5|9
1739150710000|2025-02-10 01:25:10|145391.5|145291.5|145395|145295|145399|145299|145391.5|145291.5|7
1739150720000|2025-02-10 01:25:20|145394.5|145294.5|145407|145307|145408|145308|145394.5|145294.5|8
1739150730000|2025-02-10 01:25:30|145407.5|145307.5|145426.5|145326.5|145426.5|145326.5|145407|145307|14
1739150740000|2025-02-10 01:25:40|145431.5|145331.5|145414.5|145314.5|145431.5|145331.5|145414.5|145314.5|10
1739150750000|2025-02-10 01:25:50|145413|145313|145403|145303|145413|145313|145403|145303|6
1739150760000|2025-02-10 01:26:00|145406|145306|145415|145315|145417|145317|145406|145306|10
1739150770000|2025-02-10 01:26:10|145415.5|145315.5|145428.5|145328.5|145428.5|145328.5|145415.5|145315.5|14
1739150780000|2025-02-10 01:26:20|145423.5|145323.5|145430|145330|145430|145330|145420|145320|10
1739150790000|2025-02-10 01:26:30|145430.5|145330.5|145441|145341|145445.5|145345.5|145430.5|145330.5|13
1739150800000|2025-02-10 01:26:40|145441.5|145341.5|145435.5|145335.5|145444|145344|145435.5|145335.5|7
1739150810000|2025-02-10 01:26:50|145434.5|145334.5|145434|145334|145435|145335|145433|145333|7
1739150820000|2025-02-10 01:27:00|145434.5|145334.5|145427.5|145327.5|145436.5|145336.5|145427.5|145327.5|14
1739150830000|2025-02-10 01:27:10|145423.5|145323.5|145410.1|145310.1|145423.5|145323.5|145410|145310|11
1739150840000|2025-02-10 01:27:20|145410.5|145310.5|145418.5|145318.5|145421.5|145321.5|145410.5|145310.5|9
1739150850000|2025-02-10 01:27:30|145421.5|145321.5|145422|145322|145422|145322|145421.5|145321.5|2
1739150860000|2025-02-10 01:27:40|145424|145324|145422|145322|145430.5|145330.5|145421.5|145321.5|11
1739150870000|2025-02-10 01:27:50|145421.5|145321.5|145413.5|145313.5|145422|145322|145413.5|145313.5|4
1739150880000|2025-02-10 01:28:00|145416.5|145316.5|145420|145320|145431|145331|145416.5|145316.5|11
1739150890000|2025-02-10 01:28:10|145423.5|145323.5|145432|145332|145440.5|145340.5|145423.5|145323.5|16
1739150900000|2025-02-10 01:28:20|145431.5|145331.5|145418.5|145318.5|145431.5|145331.5|145418.5|145318.5|6
1739150910000|2025-02-10 01:28:30|145418|145318|145411.5|145311.5|145418|145318|145410|145310|6
1739150920000|2025-02-10 01:28:40|145412.5|145312.5|145437.5|145337.5|145441|145341|145412.5|145312.5|15
1739150930000|2025-02-10 01:28:50|145438|145338|145437|145337|145438.5|145338.5|145437|145337|7
1739150940000|2025-02-10 01:29:00|145436.5|145336.5|145424|145324|145436.5|145336.5|145423.5|145323.5|11
1739150950000|2025-02-10 01:29:10|145423.5|145323.5|145420.5|145320.5|145432.5|145332.5|145420.5|145320.5|15
1739150960000|2025-02-10 01:29:20|145416|145316|145430.5|145330.5|145430.5|145330.5|145411|145311|16
1739150970000|2025-02-10 01:29:30|145430|145330|145460.1|145360.1|145480|145380|145430|145330|22
1739150980000|2025-02-10 01:29:40|145459.9|145359.9|145463.1|145363.1|145488.3|145388.3|145459.9|145359.9|19
1739150990000|2025-02-10 01:29:50|145460.5|145360.5|145448|145348|145460.5|145360.5|145440|145340|17
1739151000000|2025-02-10 01:30:00|145450|145350|145451.7|145351.7|145456.9|145356.9|145449.5|145349.5|13
1739151010000|2025-02-10 01:30:10|145451.3|145351.3|145456.5|145356.5|145458.1|145358.1|145440.3|145340.3|17
1739151020000|2025-02-10 01:30:20|145457.5|145357.5|145490.3|145390.3|145509.5|145409.5|145457.5|145357.5|20
1739151030000|2025-02-10 01:30:30|145490|145390|145470|145370|145490.5|145390.5|145462.1|145362.1|20
1739151040000|2025-02-10 01:30:40|145472.5|145372.5|145481.3|145381.3|145486.5|145386.5|145472.1|145372.1|15
1739151050000|2025-02-10 01:30:50|145481.8|145381.8|145473|145373|145483.3|145383.3|145470.1|145370.1|16
1739151060000|2025-02-10 01:31:00|145473.8|145373.8|145467.1|145367.1|145473.8|145373.8|145455.1|145355.1|13
1739151070000|2025-02-10 01:31:10|145466.1|145366.1|145459.8|145359.8|145467.1|145367.1|145455|145355|11
1739151080000|2025-02-10 01:31:20|145460|145360|145477.1|145377.1|145477.1|145377.1|145460|145360|13
1739151090000|2025-02-10 01:31:30|145476.9|145376.9|145476.7|145376.7|145487.1|145387.1|145476.5|145376.5|15
1739151100000|2025-02-10 01:31:40|145475.5|145375.5|145476.9|145376.9|145476.9|145376.9|145469.5|145369.5|12
1739151110000|2025-02-10 01:31:50|145476.5|145376.5|145470.9|145370.9|145477.1|145377.1|145469.5|145369.5|13
1739151120000|2025-02-10 01:32:00|145473.1|145373.1|145472.3|145372.3|145477.1|145377.1|145469.5|145369.5|13
1739151130000|2025-02-10 01:32:10|145473.3|145373.3|145466.1|145366.1|145473.3|145373.3|145466.1|145366.1|10
1739151140000|2025-02-10 01:32:20|145463.5|145363.5|145448.5|145348.5|145463.5|145363.5|145443.5|145343.5|13
1739151150000|2025-02-10 01:32:30|145448.1|145348.1|145446.3|145346.3|145451.9|145351.9|145444.9|145344.9|12
1739151160000|2025-02-10 01:32:40|145446.1|145346.1|145460.1|145360.1|145463.1|145363.1|145433.1|145333.1|18
1739151170000|2025-02-10 01:32:50|145455.7|145355.7|145450.1|145350.1|145456.1|145356.1|145446.9|145346.9|10
1739151180000|2025-02-10 01:33:00|145451.5|145351.5|145450.1|145350.1|145457.1|145357.1|145448.5|145348.5|10
1739151190000|2025-02-10 01:33:10|145448.9|145348.9|145448.5|145348.5|145448.9|145348.9|145440.1|145340.1|7
1739151200000|2025-02-10 01:33:20|145447.5|145347.5|145448.5|145348.5|145448.5|145348.5|145447.5|145347.5|3
1739151210000|2025-02-10 01:33:30|145448.1|145348.1|145440.1|145340.1|145448.5|145348.5|145438.5|145338.5|6
1739151220000|2025-02-10 01:33:40|145438.5|145338.5|145427.9|145327.9|145438.5|145338.5|145422.1|145322.1|10
1739151230000|2025-02-10 01:33:50|145427.6|145327.6|145440.1|145340.1|145440.1|145340.1|145423.5|145323.5|13
1739151240000|2025-02-10 01:34:00|145439.5|145339.5|145437.1|145337.1|145448.3|145348.3|145437.1|145337.1|14
1739151250000|2025-02-10 01:34:10|145436.5|145336.5|145428.3|145328.3|145436.8|145336.8|145427.7|145327.7|9
1739151260000|2025-02-10 01:34:20|145427.7|145327.7|145427.7|145327.7|145427.7|145327.7|145427.4|145327.4|3
1739151270000|2025-02-10 01:34:30|145428.3|145328.3|145428.1|145328.1|145436.5|145336.5|145427.5|145327.5|13
1739151280000|2025-02-10 01:34:40|145423.5|145323.5|145429.5|145329.5|145429.5|145329.5|145423.5|145323.5|9
1739151290000|2025-02-10 01:34:50|145427.3|145327.3|145420.1|145320.1|145427.3|145327.3|145420.1|145320.1|5
1739151300000|2025-02-10 01:35:00|145419.5|145319.5|145413.5|145313.5|145420.1|145320.1|145408.5|145308.5|16
1739151310000|2025-02-10 01:35:10|145417.3|145317.3|145429.5|145329.5|145429.5|145329.5|145417.3|145317.3|12
1739151320000|2025-02-10 01:35:20|145428.1|145328.1|145417.5|145317.5|145428.1|145328.1|145417.5|145317.5|15
1739151330000|2025-02-10 01:35:30|145418.1|145318.1|145417.7|145317.7|145425.8|145325.8|145413.9|145313.9|15
1739151340000|2025-02-10 01:35:40|145417.1|145317.1|145418.1|145318.1|145418.5|145318.5|145417.1|145317.1|4
1739151350000|2025-02-10 01:35:50|145418.5|145318.5|145411.9|145311.9|145418.5|145318.5|145400.5|145300.5|14
1739151360000|2025-02-10 01:36:00|145413.5|145313.5|145408.5|145308.5|145413.9|145313.9|145400.1|145300.1|13
1739151370000|2025-02-10 01:36:10|145408.1|145308.1|145417.9|145317.9|145417.9|145317.9|145408.1|145308.1|5
1739151380000|2025-02-10 01:36:20|145418.3|145318.3|145412.5|145312.5|145418.3|145318.3|145411.5|145311.5|10
1739151390000|2025-02-10 01:36:30|145414.7|145314.7|145416.3|145316.3|145417.7|145317.7|145414.7|145314.7|4
1739151400000|2025-02-10 01:36:40|145415.9|145315.9|145418.1|145318.1|145418.5|145318.5|145407.3|145307.3|16
1739151410000|2025-02-10 01:36:50|145418.5|145318.5|145408.5|145308.5|145418.5|145318.5|145407.3|145307.3|11
1739151420000|2025-02-10 01:37:00|145410.1|145310.1|145428.1|145328.1|145428.1|145328.1|145410.1|145310.1|8
1739151430000|2025-02-10 01:37:10|145428.5|145328.5|145428.5|145328.5|145428.5|145328.5|145428.1|145328.1|3
1739151440000|2025-02-10 01:37:20|145428.1|145328.1|145428.5|145328.5|145428.5|145328.5|145428.1|145328.1|2
1739151450000|2025-02-10 01:37:30|145428.1|145328.1|145428.5|145328.5|145428.5|145328.5|145427.5|145327.5|6
1739151460000|2025-02-10 01:37:40|145428.1|145328.1|145428.5|145328.5|145428.5|145328.5|145428.1|145328.1|4
1739151470000|2025-02-10 01:37:50|145428.1|145328.1|145427.1|145327.1|145428.1|145328.1|145423.5|145323.5|6
1739151480000|2025-02-10 01:38:00|145426.5|145326.5|145427.1|145327.1|145427.1|145327.1|145426.5|145326.5|2
1739151490000|2025-02-10 01:38:10|145424.1|145324.1|145426.1|145326.1|145426.1|145326.1|145419.1|145319.1|12
1739151500000|2025-02-10 01:38:20|145425.1|145325.1|145425.1|145325.1|145425.1|145325.1|145425.1|145325.1|1
1739151510000|2025-02-10 01:38:30|145429.1|145329.1|145429.3|145329.3|145429.3|145329.3|145422.9|145322.9|6
1739151520000|2025-02-10 01:38:40|145429.5|145329.5|145435.5|145335.5|145439.3|145339.3|145426.1|145326.1|10
1739151530000|2025-02-10 01:38:50|145435.9|145335.9|145432.4|145332.4|145435.9|145335.9|145430.3|145330.3|11
1739151540000|2025-02-10 01:39:00|145431.9|145331.9|145432.4|145332.4|145432.4|145332.4|145429.3|145329.3|5
1739151550000|2025-02-10 01:39:10|145428.9|145328.9|145428.7|145328.7|145429.4|145329.4|145428.7|145328.7|4
1739151560000|2025-02-10 01:39:20|145429.5|145329.5|145429.3|145329.3|145429.5|145329.5|145429.3|145329.3|4
1739151570000|2025-02-10 01:39:30|145430.1|145330.1|145447.8|145347.8|145447.8|145347.8|145430.1|145330.1|7
1739151580000|2025-02-10 01:39:40|145451.8|145351.8|145466|145366|145473|145373|145447.6|145347.6|25
1739151590000|2025-02-10 01:39:50|145461|145361|145470|145370|145470|145370|145448.5|145348.5|20
1739151600000|2025-02-10 01:40:00|145470.5|145370.5|145513.5|145413.5|145514.1|145414.1|145470.5|145370.5|19
1739151610000|2025-02-10 01:40:10|145514.1|145414.1|145564.5|145464.5|145570|145470|145512.1|145412.1|25
1739151620000|2025-02-10 01:40:20|145567|145467|145537.5|145437.5|145570.1|145470.1|145537.5|145437.5|18
1739151630000|2025-02-10 01:40:30|145535.5|145435.5|145516.5|145416.5|145536.1|145436.1|145513.1|145413.1|16
1739151640000|2025-02-10 01:40:40|145516.8|145416.8|145514.9|145414.9|145522|145422|145506.9|145406.9|15
1739151650000|2025-02-10 01:40:50|145511|145411|145517|145417|145530.4|145430.4|145506.9|145406.9|20
1739151660000|2025-02-10 01:41:00|145517.5|145417.5|145516.9|145416.9|145517.5|145417.5|145514.5|145414.5|10
1739151670000|2025-02-10 01:41:10|145516.5|145416.5|145496.1|145396.1|145516.5|145416.5|145495.1|145395.1|21
1739151680000|2025-02-10 01:41:20|145495.7|145395.7|145487.3|145387.3|145495.7|145395.7|145486.5|145386.5|15
1739151690000|2025-02-10 01:41:30|145486.1|145386.1|145502.1|145402.1|145506.7|145406.7|145486.1|145386.1|15
1739151700000|2025-02-10 01:41:40|145501.5|145401.5|145506.2|145406.2|145506.5|145406.5|145500.1|145400.1|11
1739151710000|2025-02-10 01:41:50|145505|145405|145501.6|145401.6|145507.4|145407.4|145495.1|145395.1|14
1739151720000|2025-02-10 01:42:00|145503.6|145403.6|145500.5|145400.5|145505.3|145405.3|145500|145400|14
1739151730000|2025-02-10 01:42:10|145501.5|145401.5|145505.1|145405.1|145507|145407|145501|145401|15
1739151740000|2025-02-10 01:42:20|145504.8|145404.8|145505.8|145405.8|145506.8|145406.8|145503.7|145403.7|14
1739151750000|2025-02-10 01:42:30|145506|145406|145505.6|145405.6|145506.7|145406.7|145503.3|145403.3|15
1739151760000|2025-02-10 01:42:40|145505|145405|145507.9|145407.9|145514.2|145414.2|145505|145405|17
1739151770000|2025-02-10 01:42:50|145508.3|145408.3|145515.6|145415.6|145518|145418|145505.8|145405.8|17
1739151780000|2025-02-10 01:43:00|145514.7|145414.7|145514.2|145414.2|145515.4|145415.4|145506|145406|13
1739151790000|2025-02-10 01:43:10|145511.4|145411.4|145499.9|145399.9|145511.4|145411.4|145499.9|145399.9|16
1739151800000|2025-02-10 01:43:20|145500|145400|145495.7|145395.7|145500|145400|145495.2|145395.2|6
1739151810000|2025-02-10 01:43:30|145496|145396|145515.4|145415.4|145517.9|145417.9|145496|145396|12
1739151820000|2025-02-10 01:43:40|145514.9|145414.9|145511|145411|145514.9|145414.9|145506.7|145406.7|10
1739151830000|2025-02-10 01:43:50|145506.4|145406.4|145502.1|145402.1|145506.4|145406.4|145496.1|145396.1|17
1739151840000|2025-02-10 01:44:00|145510|145410|145528|145428|145528|145428|145510|145410|20
1739151850000|2025-02-10 01:44:10|145527.4|145427.4|145529.3|145429.3|145534.1|145434.1|145526.8|145426.8|19
1739151860000|2025-02-10 01:44:20|145531.6|145431.6|145525.9|145425.9|145534.5|145434.5|145525.9|145425.9|11
1739151870000|2025-02-10 01:44:30|145525.4|145425.4|145520|145420|145525.4|145425.4|145512|145412|8
1739151880000|2025-02-10 01:44:40|145517|145417|145516|145416|145517|145417|145510|145410|10
1739151890000|2025-02-10 01:44:50|145516.5|145416.5|145516.3|145416.3|145524|145424|145512.5|145412.5|16
1739151900000|2025-02-10 01:45:00|145516.4|145416.4|145536|145436|145536.5|145436.5|145516.4|145416.4|16
1739151910000|2025-02-10 01:45:10|145535|145435|145555|145455|145555|145455|145530.9|145430.9|15
1739151920000|2025-02-10 01:45:20|145554.5|145454.5|145543.5|145443.5|145559.5|145459.5|145543.5|145443.5|9
1739151930000|2025-02-10 01:45:30|145543|145443|145559.2|145459.2|145559.2|145459.2|145543|145443|15
1739151940000|2025-02-10 01:45:40|145559.4|145459.4|145569.5|145469.5|145574|145474|145559.4|145459.4|9
1739151950000|2025-02-10 01:45:50|145567.5|145467.5|145557|145457|145567.5|145467.5|145557|145457|13
1739151960000|2025-02-10 01:46:00|145558.5|145458.5|145555.5|145455.5|145559|145459|145555|145455|12
1739151970000|2025-02-10 01:46:10|145556|145456|145537.5|145437.5|145556|145456|145537.5|145437.5|14
1739151980000|2025-02-10 01:46:20|145537|145437|145523|145423|145537|145437|145523|145423|14
1739151990000|2025-02-10 01:46:30|145522.5|145422.5|145510.5|145410.5|145523|145423|145510.5|145410.5|9
1739152000000|2025-02-10 01:46:40|145511|145411|145510.5|145410.5|145511|145411|145510.5|145410.5|8
1739152010000|2025-02-10 01:46:50|145511|145411|145519.4|145419.4|145519.4|145419.4|145511|145411|14
1739152020000|2025-02-10 01:47:00|145517.6|145417.6|145512.5|145412.5|145520.5|145420.5|145512.5|145412.5|15
1739152030000|2025-02-10 01:47:10|145512|145412|145515|145415|145516.5|145416.5|145512|145412|10
1739152040000|2025-02-10 01:47:20|145514|145414|145516.5|145416.5|145516.5|145416.5|145514|145414|11
1739152050000|2025-02-10 01:47:30|145516|145416|145516|145416|145517.5|145417.5|145516|145416|6
1739152060000|2025-02-10 01:47:40|145515.5|145415.5|145512|145412|145515.5|145415.5|145511.5|145411.5|9
1739152070000|2025-02-10 01:47:50|145516.5|145416.5|145517|145417|145517|145417|145516|145416|10
1739152080000|2025-02-10 01:48:00|145516.5|145416.5|145510.5|145410.5|145517.5|145417.5|145510.5|145410.5|11
1739152090000|2025-02-10 01:48:10|145506|145406|145510.5|145410.5|145516|145416|145506|145406|11
1739152100000|2025-02-10 01:48:20|145514.5|145414.5|145516|145416|145516|145416|145514.5|145414.5|2
1739152110000|2025-02-10 01:48:30|145515|145415|145510.5|145410.5|145515|145415|145507|145407|11
1739152120000|2025-02-10 01:48:40|145511|145411|145525|145425|145525.5|145425.5|145511|145411|9
1739152130000|2025-02-10 01:48:50|145524.5|145424.5|145538.5|145438.5|145541|145441|145524.5|145424.5|12
1739152140000|2025-02-10 01:49:00|145539|145439|145525|145425|145539|145439|145524|145424|8
1739152150000|2025-02-10 01:49:10|145524.5|145424.5|145513|145413|145524.5|145424.5|145513|145413|4
1739152160000|2025-02-10 01:49:20|145513.5|145413.5|145512.5|145412.5|145513.5|145413.5|145512.5|145412.5|2
1739152170000|2025-02-10 01:49:30|145505|145405|145508|145408|145515|145415|145505|145405|17
1739152180000|2025-02-10 01:49:40|145507|145407|145507|145407|145507|145407|145507|145407|1
1739152190000|2025-02-10 01:49:50|145506|145406|145520|145420|145522.5|145422.5|145506|145406|12
1739152200000|2025-02-10 01:50:00|145519|145419|145516.5|145416.5|145523|145423|145516|145416|10
1739152210000|2025-02-10 01:50:10|145517|145417|145527.5|145427.5|145533|145433|145517|145417|13
1739152220000|2025-02-10 01:50:20|145526|145426|145527|145427|145528|145428|145525.5|145425.5|9
1739152230000|2025-02-10 01:50:30|145525|145425|145526.5|145426.5|145526.5|145426.5|145519|145419|9
1739152240000|2025-02-10 01:50:40|145526|145426|145517.5|145417.5|145526|145426|145516.5|145416.5|11
1739152250000|2025-02-10 01:50:50|145516|145416|145509.5|145409.5|145516|145416|145508.5|145408.5|12
1739152260000|2025-02-10 01:51:00|145509|145409|145500|145400|145509|145409|145498.5|145398.5|12
1739152270000|2025-02-10 01:51:10|145500.5|145400.5|145500|145400|145500.5|145400.5|145499|145399|6
1739152280000|2025-02-10 01:51:20|145499.5|145399.5|145505|145405|145506|145406|145495|145395|8
1739152290000|2025-02-10 01:51:30|145504.5|145404.5|145502|145402|145514.5|145414.5|145502|145402|11
1739152300000|2025-02-10 01:51:40|145502.5|145402.5|145503|145403|145503|145403|145502|145402|4
1739152310000|2025-02-10 01:51:50|145502.5|145402.5|145502|145402|145509|145409|145502|145402|9
1739152320000|2025-02-10 01:52:00|145503|145403|145496|145396|145503.5|145403.5|145495.5|145395.5|7
1739152330000|2025-02-10 01:52:10|145496.5|145396.5|145496|145396|145497|145397|145495.5|145395.5|8
1739152340000|2025-02-10 01:52:20|145494.5|145394.5|145494.5|145394.5|145494.5|145394.5|145494.5|145394.5|1
1739152350000|2025-02-10 01:52:30|145495|145395|145486|145386|145495|145395|145480.5|145380.5|14
1739152360000|2025-02-10 01:52:40|145488.5|145388.5|145486|145386|145489|145389|145485|145385|15
1739152370000|2025-02-10 01:52:50|145485.5|145385.5|145486|145386|145486|145386|145484.5|145384.5|7
1739152380000|2025-02-10 01:53:00|145487|145387|145493.5|145393.5|145496|145396|145487|145387|14
1739152390000|2025-02-10 01:53:10|145493|145393|145486.5|145386.5|145496|145396|145486|145386|12
1739152400000|2025-02-10 01:53:20|145486|145386|145486|145386|145487.5|145387.5|145486|145386|13
1739152410000|2025-02-10 01:53:30|145486.5|145386.5|145486.5|145386.5|145487.5|145387.5|145486|145386|7
1739152420000|2025-02-10 01:53:40|145485|145385|145468|145368|145485|145385|145468|145368|13
1739152430000|2025-02-10 01:53:50|145467|145367|145465|145365|145467|145367|145464.5|145364.5|3
1739152440000|2025-02-10 01:54:00|145463.5|145363.5|145453|145353|145463.5|145363.5|145445.5|145345.5|15
1739152450000|2025-02-10 01:54:10|145454.5|145354.5|145460|145360|145464.5|145364.5|145454.5|145354.5|18
1739152460000|2025-02-10 01:54:20|145456.5|145356.5|145459.1|145359.1|145459.1|145359.1|145452|145352|18
1739152470000|2025-02-10 01:54:30|145459|145359|145457|145357|145459.5|145359.5|145454.5|145354.5|16
1739152480000|2025-02-10 01:54:40|145456|145356|145456.5|145356.5|145457|145357|145456|145356|4
1739152490000|2025-02-10 01:54:50|145457|145357|145464|145364|145464.5|145364.5|145456.5|145356.5|11
1739152500000|2025-02-10 01:55:00|145463.5|145363.5|145458.5|145358.5|145463.5|145363.5|145457|145357|6
1739152510000|2025-02-10 01:55:10|145457|145357|145455|145355|145458|145358|145455|145355|10
1739152520000|2025-02-10 01:55:20|145454.5|145354.5|145455|145355|145455.5|145355.5|145454.5|145354.5|4
1739152530000|2025-02-10 01:55:30|145454.5|145354.5|145445|145345|145454.5|145354.5|145445|145345|4
1739152550000|2025-02-10 01:55:50|145444.5|145344.5|145435|145335|145444.5|145344.5|145435|145335|14
1739152560000|2025-02-10 01:56:00|145435.5|145335.5|145442.5|145342.5|145442.5|145342.5|145435.5|145335.5|12
1739152570000|2025-02-10 01:56:10|145442|145342|145422|145322|145442|145342|145422|145322|15
1739152580000|2025-02-10 01:56:20|145422.5|145322.5|145418.5|145318.5|145428.5|145328.5|145409|145309|12
1739152590000|2025-02-10 01:56:30|145420|145320|145421|145321|145422.5|145322.5|145418.5|145318.5|14
1739152600000|2025-02-10 01:56:40|145421.5|145321.5|145421|145321|145422.5|145322.5|145421|145321|10
1739152610000|2025-02-10 01:56:50|145421.5|145321.5|145435.5|145335.5|145436.5|145336.5|145421.5|145321.5|13
1739152620000|2025-02-10 01:57:00|145437|145337|145431|145331|145438.5|145338.5|145431|145331|8
1739152630000|2025-02-10 01:57:10|145430.5|145330.5|145430|145330|145430.5|145330.5|145430|145330|4
1739152640000|2025-02-10 01:57:20|145430.5|145330.5|145440.5|145340.5|145440.5|145340.5|145430.5|145330.5|10
1739152650000|2025-02-10 01:57:30|145440|145340|145443.5|145343.5|145450|145350|145440|145340|15
1739152660000|2025-02-10 01:57:40|145443|145343|145448.5|145348.5|145450|145350|145442|145342|11
1739152670000|2025-02-10 01:57:50|145449|145349|145449.5|145349.5|145449.5|145349.5|145449|145349|4
1739152680000|2025-02-10 01:58:00|145450|145350|145448.5|145348.5|145450|145350|145448|145348|8
1739152690000|2025-02-10 01:58:10|145448|145348|145456.5|145356.5|145456.5|145356.5|145448|145348|14
1739152700000|2025-02-10 01:58:20|145456|145356|145456.5|145356.5|145456.5|145356.5|145456|145356|2
1739152710000|2025-02-10 01:58:30|145457|145357|145459|145359|145463.5|145363.5|145456.5|145356.5|10
1739152720000|2025-02-10 01:58:40|145455|145355|145446.5|145346.5|145455|145355|145444|145344|11
1739152730000|2025-02-10 01:58:50|145447|145347|145441|145341|145447|145347|145441|145341|8
1739152740000|2025-02-10 01:59:00|145440|145340|145435.5|145335.5|145440|145340|145435|145335|7
1739152750000|2025-02-10 01:59:10|145436.5|145336.5|145445|145345|145445|145345|145435.5|145335.5|10
1739152760000|2025-02-10 01:59:20|145442|145342|145445|145345|145445|145345|145442|145342|2
1739152770000|2025-02-10 01:59:30|145445.5|145345.5|145431.5|145331.5|145445.5|145345.5|145430|145330|6
1739152780000|2025-02-10 01:59:40|145431|145331|145435|145335|145435|145335|145429.5|145329.5|6
1739152790000|2025-02-10 01:59:50|145435.5|145335.5|145435|145335|145435.5|145335.5|145434.5|145334.5|4
1739152800000|2025-02-10 02:00:00|145437.5|145337.5|145448.5|145348.5|145448.5|145348.5|145437.5|145337.5|6
1739152810000|2025-02-10 02:00:10|145449|145349|145455|145355|145455|145355|145449|145349|3
1739152820000|2025-02-10 02:00:20|145454.5|145354.5|145461.5|145361.5|145461.5|145361.5|145454.5|145354.5|4
1739152830000|2025-02-10 02:00:30|145458.5|145358.5|145459|145359|145461.5|145361.5|145458.5|145358.5|4
1739152840000|2025-02-10 02:00:40|145461.5|145361.5|145459.5|145359.5|145461.5|145361.5|145459.5|145359.5|2
1739152850000|2025-02-10 02:00:50|145460.5|145360.5|145462|145362|145465|145365|145460.5|145360.5|6
1739152860000|2025-02-10 02:01:00|145461.5|145361.5|145455|145355|145465|145365|145455|145355|15
1739152870000|2025-02-10 02:01:10|145455.5|145355.5|145455.5|145355.5|145455.5|145355.5|145455.5|145355.5|1
1739152880000|2025-02-10 02:01:20|145453.5|145353.5|145453|145353|145454|145354|145446.5|145346.5|7
1739152900000|2025-02-10 02:01:40|145453.5|145353.5|145468.5|145368.5|145468.5|145368.5|145453.5|145353.5|8
1739152910000|2025-02-10 02:01:50|145468|145368|145460|145360|145468.5|145368.5|145460|145360|6
1739152920000|2025-02-10 02:02:00|145460.5|145360.5|145457|145357|145467.5|145367.5|145448|145348|19
1739152940000|2025-02-10 02:02:20|145456.5|145356.5|145448|145348|145456.5|145356.5|145440|145340|12
1739152950000|2025-02-10 02:02:30|145448.5|145348.5|145447|145347|145456.5|145356.5|145447|145347|7
1739152960000|2025-02-10 02:02:40|145447.5|145347.5|145438|145338|145447.5|145347.5|145437.5|145337.5|14
1739152970000|2025-02-10 02:02:50|145438.5|145338.5|145438.5|145338.5|145438.5|145338.5|145438|145338|7
1739152980000|2025-02-10 02:03:00|145438|145338|145435|145335|145438.5|145338.5|145432|145332|13
1739152990000|2025-02-10 02:03:10|145432.5|145332.5|145411|145311|145432.5|145332.5|145405.5|145305.5|11
1739153000000|2025-02-10 02:03:20|145410.5|145310.5|145403|145303|145411|145311|145403|145303|8
1739153010000|2025-02-10 02:03:30|145402.5|145302.5|145402.5|145302.5|145402.5|145302.5|145401.5|145301.5|6
1739153020000|2025-02-10 02:03:40|145402|145302|145402.5|145302.5|145404|145304|145402|145302|7
1739153030000|2025-02-10 02:03:50|145403.5|145303.5|145413.5|145313.5|145413.5|145313.5|145403.5|145303.5|3
1739153040000|2025-02-10 02:04:00|145412|145312|145405|145305|145412|145312|145399|145299|10
1739153060000|2025-02-10 02:04:20|145405.5|145305.5|145417|145317|145417|145317|145405|145305|11
1739153070000|2025-02-10 02:04:30|145416.5|145316.5|145415|145315|145417|145317|145415|145315|4
1739153090000|2025-02-10 02:04:50|145417|145317|145422|145322|145423.5|145323.5|145417|145317|5
1739153100000|2025-02-10 02:05:00|145420|145320|145427|145327|145432.5|145332.5|145419.5|145319.5|17
1739153110000|2025-02-10 02:05:10|145430|145330|145430.5|145330.5|145434.5|145334.5|145426.5|145326.5|7
1739153120000|2025-02-10 02:05:20|145428|145328|145438|145338|145438.5|145338.5|145428|145328|10
1739153130000|2025-02-10 02:05:30|145438.5|145338.5|145431|145331|145441|145341|145429|145329|10
1739153140000|2025-02-10 02:05:40|145429.5|145329.5|145414.5|145314.5|145431|145331|145414.5|145314.5|14
1739153150000|2025-02-10 02:05:50|145415|145315|145409.5|145309.5|145416|145316|145408.5|145308.5|13
1739153160000|2025-02-10 02:06:00|145401.8|145301.8|145400.2|145300.2|145401.8|145301.8|145400.2|145300.2|3
1739153170000|2025-02-10 02:06:10|145398|145298|145391|145291|145398|145298|145385|145285|16
1739153180000|2025-02-10 02:06:20|145391.5|145291.5|145383.5|145283.5|145399|145299|145383.5|145283.5|16
1739153190000|2025-02-10 02:06:30|145384|145284|145379.5|145279.5|145384|145284|145379|145279|4
1739153200000|2025-02-10 02:06:40|145380|145280|145386|145286|145386|145286|145380|145280|9
1739153210000|2025-02-10 02:06:50|145389.8|145289.8|145388|145288|145393|145293|145386|145286|9
1739153220000|2025-02-10 02:07:00|145392.1|145292.1|145393.5|145293.5|145396.5|145296.5|145392.1|145292.1|5
1739153230000|2025-02-10 02:07:10|145394.5|145294.5|145394.1|145294.1|145394.5|145294.5|145393.1|145293.1|7
1739153240000|2025-02-10 02:07:20|145394.5|145294.5|145406.1|145306.1|145406.1|145306.1|145394.1|145294.1|14
1739153250000|2025-02-10 02:07:30|145405.1|145305.1|145392.1|145292.1|145405.5|145305.5|145386.5|145286.5|10
1739153260000|2025-02-10 02:07:40|145394.1|145294.1|145385.5|145285.5|145394.1|145294.1|145385.5|145285.5|6
1739153270000|2025-02-10 02:07:50|145385.1|145285.1|145386.1|145286.1|145386.1|145286.1|145384.1|145284.1|6
1739153280000|2025-02-10 02:08:00|145385.5|145285.5|145385.5|145285.5|145386.5|145286.5|145385.5|145285.5|5
1739153290000|2025-02-10 02:08:10|145389.1|145289.1|145393.5|145293.5|145399.1|145299.1|145389.1|145289.1|7
1739153300000|2025-02-10 02:08:20|145393.1|145293.1|145403.1|145303.1|145403.1|145303.1|145385.5|145285.5|11
1739153310000|2025-02-10 02:08:30|145402.1|145302.1|145399.1|145299.1|145402.1|145302.1|145399.1|145299.1|3
1739153320000|2025-02-10 02:08:40|145400.5|145300.5|145399.5|145299.5|145403.5|145303.5|145399.5|145299.5|4
1739153330000|2025-02-10 02:08:50|145397.1|145297.1|145394.1|145294.1|145397.1|145297.1|145394.1|145294.1|4
1739153340000|2025-02-10 02:09:00|145395.1|145295.1|145395.1|145295.1|145395.1|145295.1|145395.1|145295.1|1
1739153350000|2025-02-10 02:09:10|145394.5|145294.5|145394.5|145294.5|145394.5|145294.5|145393.5|145293.5|5
1739153360000|2025-02-10 02:09:20|145394.1|145294.1|145393.5|145293.5|145394.5|145294.5|145393.5|145293.5|8
1739153370000|2025-02-10 02:09:30|145394.1|145294.1|145395.1|145295.1|145395.1|145295.1|145394.1|145294.1|2
1739153380000|2025-02-10 02:09:40|145396.5|145296.5|145395.1|145295.1|145401.5|145301.5|145395.1|145295.1|11
1739153390000|2025-02-10 02:09:50|145396.5|145296.5|145409.1|145309.1|145409.2|145309.2|145394.1|145294.1|12
1739153400000|2025-02-10 02:10:00|145409.2|145309.2|145406.5|145306.5|145409.3|145309.3|145406.5|145306.5|6
1739153410000|2025-02-10 02:10:10|145407.1|145307.1|145411.1|145311.1|145412.1|145312.1|145404.7|145304.7|20
1739153420000|2025-02-10 02:10:20|145412.1|145312.1|145425.5|145325.5|145426.7|145326.7|145411.1|145311.1|11
1739153430000|2025-02-10 02:10:30|145425.1|145325.1|145424.7|145324.7|145425.5|145325.5|145424.7|145324.7|6
1739153440000|2025-02-10 02:10:40|145425.1|145325.1|145433.1|145333.1|145438.4|145338.4|145425.1|145325.1|8
1739153450000|2025-02-10 02:10:50|145437.1|145337.1|145422.1|145322.1|145437.1|145337.1|145420.1|145320.1|11
1739153460000|2025-02-10 02:11:00|145423.5|145323.5|145433.1|145333.1|145433.1|145333.1|145423.5|145323.5|6
1739153470000|2025-02-10 02:11:10|145437.1|145337.1|145433.1|145333.1|145437.1|145337.1|145432.5|145332.5|7
1739153480000|2025-02-10 02:11:20|145433.5|145333.5|145452.5|145352.5|145457.1|145357.1|145433.5|145333.5|12
1739153490000|2025-02-10 02:11:30|145455|145355|145451.5|145351.5|145463.5|145363.5|145451.1|145351.1|8
1739153500000|2025-02-10 02:11:40|145455.5|145355.5|145445.5|145345.5|145455.5|145355.5|145445.1|145345.1|10
1739153510000|2025-02-10 02:11:50|145446.5|145346.5|145451.1|145351.1|145451.5|145351.5|145441.5|145341.5|10
1739153520000|2025-02-10 02:12:00|145449.1|145349.1|145441.5|145341.5|145449.1|145349.1|145441.5|145341.5|5
1739153530000|2025-02-10 02:12:10|145442.1|145342.1|145455.5|145355.5|145456.1|145356.1|145442.1|145342.1|10
1739153540000|2025-02-10 02:12:20|145455.1|145355.1|145456.1|145356.1|145456.1|145356.1|145454.1|145354.1|5
1739153550000|2025-02-10 02:12:30|145456.5|145356.5|145458.5|145358.5|145458.5|145358.5|145456.5|145356.5|9
1739153560000|2025-02-10 02:12:40|145462.5|145362.5|145463.5|145363.5|145465.1|145365.1|145460.1|145360.1|8
1739153570000|2025-02-10 02:12:50|145462.1|145362.1|145455.5|145355.5|145462.1|145362.1|145455.5|145355.5|4
1739153580000|2025-02-10 02:13:00|145455.1|145355.1|145455.1|145355.1|145455.5|145355.5|145455.1|145355.1|3
1739153590000|2025-02-10 02:13:10|145454.5|145354.5|145455.5|145355.5|145455.5|145355.5|145447.5|145347.5|9
1739153600000|2025-02-10 02:13:20|145454.1|145354.1|145456.1|145356.1|145456.1|145356.1|145453.5|145353.5|8
1739153610000|2025-02-10 02:13:30|145455.5|145355.5|145453.5|145353.5|145455.5|145355.5|145453.5|145353.5|8
1739153620000|2025-02-10 02:13:40|145454.1|145354.1|145455.1|145355.1|145456.1|145356.1|145454.1|145354.1|5
1739153630000|2025-02-10 02:13:50|145454.5|145354.5|145446.5|145346.5|145454.5|145354.5|145446.5|145346.5|3
1739153640000|2025-02-10 02:14:00|145445.5|145345.5|145450.1|145350.1|145452.1|145352.1|145437.1|145337.1|15
1739153650000|2025-02-10 02:14:10|145450.5|145350.5|145451.1|145351.1|145455.1|145355.1|145450.5|145350.5|7
1739153660000|2025-02-10 02:14:20|145446.5|145346.5|145446.5|145346.5|145450.5|145350.5|145446.5|145346.5|11
1739153670000|2025-02-10 02:14:30|145447.1|145347.1|145446.5|145346.5|145447.1|145347.1|145446.5|145346.5|4
1739153680000|2025-02-10 02:14:40|145445.1|145345.1|145444.5|145344.5|145445.1|145345.1|145439.1|145339.1|6
1739153690000|2025-02-10 02:14:50|145445.1|145345.1|145441.5|145341.5|145445.1|145345.1|145439.5|145339.5|10
1739153700000|2025-02-10 02:15:00|145441|145341|145435.1|145335.1|145441|145341|145435|145335|4
1739153710000|2025-02-10 02:15:10|145433.1|145333.1|145425.1|145325.1|145433.1|145333.1|145425.1|145325.1|4
1739153720000|2025-02-10 02:15:20|145426.1|145326.1|145426.5|145326.5|145427.5|145327.5|145424.5|145324.5|10
1739153730000|2025-02-10 02:15:30|145426.1|145326.1|145425.5|145325.5|145426.5|145326.5|145425.5|145325.5|5
1739153740000|2025-02-10 02:15:40|145426.1|145326.1|145434.5|145334.5|145434.5|145334.5|145426.1|145326.1|3
1739153750000|2025-02-10 02:15:50|145434.1|145334.1|145435.5|145335.5|145435.5|145335.5|145426.5|145326.5|9
1739153760000|2025-02-10 02:16:00|145435.1|145335.1|145427.1|145327.1|145435.1|145335.1|145426.5|145326.5|9
1739153770000|2025-02-10 02:16:10|145426.5|145326.5|145426.1|145326.1|145427.1|145327.1|145426.1|145326.1|5
1739153780000|2025-02-10 02:16:20|145425.1|145325.1|145426.5|145326.5|145426.5|145326.5|145423.5|145323.5|5
1739153790000|2025-02-10 02:16:30|145427.1|145327.1|145445.1|145345.1|145445.1|145345.1|145427.1|145327.1|10
1739153800000|2025-02-10 02:16:40|145444.5|145344.5|145447.1|145347.1|145452.5|145352.5|145444.5|145344.5|12
1739153810000|2025-02-10 02:16:50|145446.5|145346.5|145446.5|145346.5|145453.1|145353.1|145446.5|145346.5|10
1739153820000|2025-02-10 02:17:00|145445.1|145345.1|145445.1|145345.1|145447.1|145347.1|145442.1|145342.1|8
1739153830000|2025-02-10 02:17:10|145446.5|145346.5|145446.5|145346.5|145452.5|145352.5|145445.1|145345.1|11
1739153840000|2025-02-10 02:17:20|145446.1|145346.1|145445.1|145345.1|145446.5|145346.5|145443.1|145343.1|9
1739153850000|2025-02-10 02:17:30|145444.5|145344.5|145445.1|145345.1|145447.1|145347.1|145444.5|145344.5|7
1739153860000|2025-02-10 02:17:40|145444.1|145344.1|145445.1|145345.1|145447.1|145347.1|145444.1|145344.1|7
1739153870000|2025-02-10 02:17:50|145445.5|145345.5|145446.5|145346.5|145447.5|145347.5|145445.5|145345.5|5
1739153880000|2025-02-10 02:18:00|145447.1|145347.1|145445.1|145345.1|145447.1|145347.1|145445.1|145345.1|5
1739153890000|2025-02-10 02:18:10|145445|145345|145447|145347|145447|145347|145445|145345|3
1739153900000|2025-02-10 02:18:20|145447.5|145347.5|145455.1|145355.1|145459.5|145359.5|145447.5|145347.5|7
1739153910000|2025-02-10 02:18:30|145456.5|145356.5|145453.1|145353.1|145457.1|145357.1|145448.5|145348.5|10
1739153920000|2025-02-10 02:18:40|145453.5|145353.5|145445.1|145345.1|145454.5|145354.5|145445.1|145345.1|9
1739153930000|2025-02-10 02:18:50|145445.5|145345.5|145456.5|145356.5|145457.1|145357.1|145445.5|145345.5|9
1739153940000|2025-02-10 02:19:00|145457.1|145357.1|145466.5|145366.5|145477.1|145377.1|145457.1|145357.1|7
1739153950000|2025-02-10 02:19:10|145459.1|145359.1|145466.5|145366.5|145466.5|145366.5|145456.5|145356.5|5
1739153960000|2025-02-10 02:19:20|145465.5|145365.5|145463.5|145363.5|145465.5|145365.5|145458.5|145358.5|7
1739153970000|2025-02-10 02:19:30|145465.1|145365.1|145456.5|145356.5|145465.1|145365.1|145456.5|145356.5|6
1739153980000|2025-02-10 02:19:40|145456.1|145356.1|145448.1|145348.1|145460.1|145360.1|145447.5|145347.5|12
1739153990000|2025-02-10 02:19:50|145452.5|145352.5|145447.5|145347.5|145458.8|145358.8|145447.5|145347.5|8
1739154000000|2025-02-10 02:20:00|145445.5|145345.5|145444.5|145344.5|145445.8|145345.8|145442|145342|8
1739154010000|2025-02-10 02:20:10|145442.5|145342.5|145442.5|145342.5|145442.5|145342.5|145441.8|145341.8|7
1739154020000|2025-02-10 02:20:20|145442.2|145342.2|145430.2|145330.2|145442.5|145342.5|145430.2|145330.2|7
1739154030000|2025-02-10 02:20:30|145434|145334|145441.2|145341.2|145441.5|145341.5|145434|145334|12
1739154040000|2025-02-10 02:20:40|145442.5|145342.5|145434.3|145334.3|145442.5|145342.5|145434.3|145334.3|12
1739154050000|2025-02-10 02:20:50|145434.1|145334.1|145434.6|145334.6|145434.6|145334.6|145428.6|145328.6|11
1739154060000|2025-02-10 02:21:00|145434.4|145334.4|145434.6|145334.6|145434.6|145334.6|145434.4|145334.4|2
1739154070000|2025-02-10 02:21:10|145434.5|145334.5|145435|145335|145435|145335|145434.5|145334.5|7
1739154080000|2025-02-10 02:21:20|145434.6|145334.6|145434.6|145334.6|145435|145335|145429.6|145329.6|7
1739154090000|2025-02-10 02:21:30|145435.5|145335.5|145434|145334|145436.1|145336.1|145430|145330|11
1739154100000|2025-02-10 02:21:40|145436.2|145336.2|145436.2|145336.2|145436.7|145336.7|145436.2|145336.2|5
1739154110000|2025-02-10 02:21:50|145435.8|145335.8|145442.5|145342.5|145442.5|145342.5|145435.8|145335.8|5
1739154120000|2025-02-10 02:22:00|145442.2|145342.2|145436.7|145336.7|145442.5|145342.5|145436.3|145336.3|10
1739154130000|2025-02-10 02:22:10|145436.5|145336.5|145442.5|145342.5|145442.5|145342.5|145436.5|145336.5|4
1739154140000|2025-02-10 02:22:20|145442.2|145342.2|145442.5|145342.5|145442.5|145342.5|145442.2|145342.2|2
1739154150000|2025-02-10 02:22:30|145442|145342|145449|145349|145449|145349|145437.6|145337.6|8
1739154160000|2025-02-10 02:22:40|145452|145352|145446.8|145346.8|145455.2|145355.2|145446.8|145346.8|11
1739154170000|2025-02-10 02:22:50|145453.3|145353.3|145447.2|145347.2|145455.6|145355.6|145446.7|145346.7|10
1739154180000|2025-02-10 02:23:00|145447.3|145347.3|145454.3|145354.3|145454.3|145354.3|145446.2|145346.2|8
1739154190000|2025-02-10 02:23:10|145454|145354|145445.9|145345.9|145454|145354|145445.6|145345.6|11
1739154200000|2025-02-10 02:23:20|145445.6|145345.6|145437.8|145337.8|145445.9|145345.9|145437.2|145337.2|11
1739154210000|2025-02-10 02:23:30|145438|145338|145437.8|145337.8|145438|145338|145437.5|145337.5|3
1739154220000|2025-02-10 02:23:40|145437.3|145337.3|145437.3|145337.3|145437.8|145337.8|145436.8|145336.8|4
1739154230000|2025-02-10 02:23:50|145437|145337|145437.3|145337.3|145437.6|145337.6|145436.7|145336.7|7
1739154240000|2025-02-10 02:24:00|145437.6|145337.6|145437.6|145337.6|145438.5|145338.5|145437.3|145337.3|8
1739154250000|2025-02-10 02:24:10|145437.3|145337.3|145437.6|145337.6|145437.6|145337.6|145437.2|145337.2|11
1739154260000|2025-02-10 02:24:20|145437.3|145337.3|145432.5|145332.5|145437.3|145337.3|145432.5|145332.5|2
1739154270000|2025-02-10 02:24:30|145435.3|145335.3|145436.2|145336.2|145438.5|145338.5|145435.3|145335.3|5
1739154280000|2025-02-10 02:24:40|145436.5|145336.5|145444.6|145344.6|145445.7|145345.7|145436.2|145336.2|15
1739154290000|2025-02-10 02:24:50|145443|145343|145442.5|145342.5|145445.3|145345.3|145432.5|145332.5|20
1739154300000|2025-02-10 02:25:00|145443.5|145343.5|145445.8|145345.8|145446|145346|145443.5|145343.5|7
1739154310000|2025-02-10 02:25:10|145445.6|145345.6|145445.2|145345.2|145445.8|145345.8|145445|145345|5
1739154320000|2025-02-10 02:25:20|145445.8|145345.8|145447.2|145347.2|145447.2|145347.2|145445.8|145345.8|10
1739154330000|2025-02-10 02:25:30|145446.6|145346.6|145446.5|145346.5|145447.2|145347.2|145446.5|145346.5|8
1739154340000|2025-02-10 02:25:40|145446|145346|145446.5|145346.5|145446.5|145346.5|145446|145346|2
1739154350000|2025-02-10 02:25:50|145446|145346|145446|145346|145447|145347|145446|145346|6
1739154360000|2025-02-10 02:26:00|145446.5|145346.5|145440|145340|145446.7|145346.7|145439.5|145339.5|20
1739154370000|2025-02-10 02:26:10|145439.5|145339.5|145446.6|145346.6|145446.6|145346.6|145436.2|145336.2|12
1739154380000|2025-02-10 02:26:20|145446.5|145346.5|145446.7|145346.7|145446.7|145346.7|145436.7|145336.7|8
1739154390000|2025-02-10 02:26:30|145446.8|145346.8|145447.1|145347.1|145447.2|145347.2|145446.8|145346.8|4
1739154400000|2025-02-10 02:26:40|145447.2|145347.2|145455.2|145355.2|145456.7|145356.7|145447.1|145347.1|14
1739154410000|2025-02-10 02:26:50|145454.1|145354.1|145446.6|145346.6|145454.1|145354.1|145446.6|145346.6|14
1739154420000|2025-02-10 02:27:00|145448.6|145348.6|145455.1|145355.1|145455.6|145355.6|145448.6|145348.6|11
1739154430000|2025-02-10 02:27:10|145456.6|145356.6|145467|145367|145467.1|145367.1|145456.6|145356.6|8
1739154440000|2025-02-10 02:27:20|145467.1|145367.1|145484.5|145384.5|145486.6|145386.6|145466.6|145366.6|16
1739154450000|2025-02-10 02:27:30|145480.5|145380.5|145478.6|145378.6|145480.5|145380.5|145478|145378|10
1739154460000|2025-02-10 02:27:40|145478.5|145378.5|145478|145378|145481.6|145381.6|145475|145375|11
1739154470000|2025-02-10 02:27:50|145477.5|145377.5|145478.5|145378.5|145478.5|145378.5|145475|145375|10
1739154480000|2025-02-10 02:28:00|145478|145378|145478.5|145378.5|145478.5|145378.5|145478|145378|2
1739154490000|2025-02-10 02:28:10|145479.5|145379.5|145482|145382|145483|145383|145479.5|145379.5|3
1739154500000|2025-02-10 02:28:20|145479|145379|145490|145390|145490|145390|145478.5|145378.5|16
1739154510000|2025-02-10 02:28:30|145491|145391|145487|145387|145497.5|145397.5|145487|145387|13
1739154520000|2025-02-10 02:28:40|145486|145386|145488.5|145388.5|145488.5|145388.5|145486|145386|9
1739154530000|2025-02-10 02:28:50|145488|145388|145487.5|145387.5|145488.5|145388.5|145487.5|145387.5|8
1739154540000|2025-02-10 02:29:00|145488.5|145388.5|145478.1|145378.1|145488.5|145388.5|145478.1|145378.1|13
1739154550000|2025-02-10 02:29:10|145477.5|145377.5|145478.5|145378.5|145478.5|145378.5|145477.5|145377.5|3
1739154560000|2025-02-10 02:29:20|145477.5|145377.5|145475.1|145375.1|145477.5|145377.5|145474.5|145374.5|4
1739154570000|2025-02-10 02:29:30|145474.5|145374.5|145475.1|145375.1|145475.1|145375.1|145474.5|145374.5|2
1739154580000|2025-02-10 02:29:40|145475|145375|145475|145375|145475|145375|145474.5|145374.5|3
1739154590000|2025-02-10 02:29:50|145474.5|145374.5|145467|145367|145475|145375|145467|145367|5
1739154600000|2025-02-10 02:30:00|145466.5|145366.5|145467.1|145367.1|145472.1|145372.1|145462.5|145362.5|9
1739154610000|2025-02-10 02:30:10|145466.5|145366.5|145455|145355|145466.5|145366.5|145455|145355|11
1739154620000|2025-02-10 02:30:20|145455.5|145355.5|145467|145367|145467|145367|145455.5|145355.5|11
1739154630000|2025-02-10 02:30:30|145464.5|145364.5|145467|145367|145467|145367|145464.5|145364.5|3
1739154640000|2025-02-10 02:30:40|145466.5|145366.5|145448.5|145348.5|145466.5|145366.5|145448.5|145348.5|8
1739154650000|2025-02-10 02:30:50|145448|145348|145457|145357|145457|145357|145448|145348|8
1739154660000|2025-02-10 02:31:00|145456|145356|145457|145357|145457.5|145357.5|145455|145355|7
1739154670000|2025-02-10 02:31:10|145455|145355|145457|145357|145457|145357|145455|145355|3
1739154680000|2025-02-10 02:31:20|145458|145358|145465|145365|145466.5|145366.5|145458|145358|7
1739154700000|2025-02-10 02:31:40|145463.5|145363.5|145465|145365|145467|145367|145457|145357|13
1739154710000|2025-02-10 02:31:50|145467|145367|145466.5|145366.5|145467|145367|145466|145366|4
1739154720000|2025-02-10 02:32:00|145465|145365|145466.5|145366.5|145466.5|145366.5|145460|145360|4
1739154730000|2025-02-10 02:32:10|145465.5|145365.5|145465|145365|145465.5|145365.5|145460|145360|4
1739154740000|2025-02-10 02:32:20|145466.5|145366.5|145466.5|145366.5|145467|145367|145465.5|145365.5|7
1739154750000|2025-02-10 02:32:30|145467.5|145367.5|145471.5|145371.5|145473.5|145373.5|145467.5|145367.5|7
1739154760000|2025-02-10 02:32:40|145470.1|145370.1|145468.1|145368.1|145471.5|145371.5|145468.1|145368.1|10
1739154770000|2025-02-10 02:32:50|145470.1|145370.1|145469.1|145369.1|145471.1|145371.1|145469.1|145369.1|5
1739154780000|2025-02-10 02:33:00|145470.1|145370.1|145480.1|145380.1|145480.1|145380.1|145469.1|145369.1|12
1739154790000|2025-02-10 02:33:10|145480.5|145380.5|145481.5|145381.5|145490|145390|145479|145379|12
1739154800000|2025-02-10 02:33:20|145481|145381|145477.5|145377.5|145481|145381|145474.5|145374.5|14
1739154810000|2025-02-10 02:33:30|145478|145378|145479|145379|145479|145379|145477.5|145377.5|4
1739154820000|2025-02-10 02:33:40|145477.5|145377.5|145477.5|145377.5|145477.5|145377.5|145477.5|145377.5|1
1739154830000|2025-02-10 02:33:50|145477.3|145377.3|145488.9|145388.9|145488.9|145388.9|145477.3|145377.3|9
1739154840000|2025-02-10 02:34:00|145485|145385|145489.8|145389.8|145489.8|145389.8|145482|145382|6
1739154850000|2025-02-10 02:34:10|145488.8|145388.8|145480|145380|145488.8|145388.8|145479|145379|7
1739154860000|2025-02-10 02:34:20|145480.4|145380.4|145475.4|145375.4|145482.5|145382.5|145475|145375|10
1739154870000|2025-02-10 02:34:30|145475.8|145375.8|145469.9|145369.9|145475.8|145375.8|145469.5|145369.5|10
1739154880000|2025-02-10 02:34:40|145469|145369|145465.9|145365.9|145469|145369|145465.9|145365.9|11
1739154890000|2025-02-10 02:34:50|145466.3|145366.3|145469.5|145369.5|145470.3|145370.3|145465.6|145365.6|17
1739154900000|2025-02-10 02:35:00|145469.8|145369.8|145462.5|145362.5|145472.5|145372.5|145462.5|145362.5|17
1739154910000|2025-02-10 02:35:10|145462|145362|145462|145362|145462.5|145362.5|145462|145362|3
1739154920000|2025-02-10 02:35:20|145461.5|145361.5|145462.5|145362.5|145469.6|145369.6|145454.5|145354.5|15
1739154930000|2025-02-10 02:35:30|145463|145363|145466|145366|145472.5|145372.5|145463|145363|9
1739154940000|2025-02-10 02:35:40|145465.5|145365.5|145468|145368|145475|145375|145463|145363|13
1739154950000|2025-02-10 02:35:50|145467|145367|145486.9|145386.9|145486.9|145386.9|145467|145367|14
1739154960000|2025-02-10 02:36:00|145487.3|145387.3|145487|145387|145498.9|145398.9|145487|145387|21
1739154970000|2025-02-10 02:36:10|145493.5|145393.5|145517.7|145417.7|145517.7|145417.7|145493|145393|16
1739154980000|2025-02-10 02:36:20|145516.9|145416.9|145527.3|145427.3|145529.3|145429.3|145512.1|145412.1|14
1739154990000|2025-02-10 02:36:30|145520.5|145420.5|145517.5|145417.5|145520.5|145420.5|145517.5|145417.5|11
1739155000000|2025-02-10 02:36:40|145518|145418|145519.3|145419.3|145519.3|145419.3|145518|145418|10
1739155010000|2025-02-10 02:36:50|145519|145419|145523|145423|145523|145423|145515|145415|10
1739155020000|2025-02-10 02:37:00|145524|145424|145539.4|145439.4|145543.1|145443.1|145524|145424|12
1739155030000|2025-02-10 02:37:10|145539.3|145439.3|145532.4|145432.4|145539.3|145439.3|145532|145432|11
1739155040000|2025-02-10 02:37:20|145529.3|145429.3|145532.3|145432.3|145532.3|145432.3|145525.2|145425.2|16
1739155050000|2025-02-10 02:37:30|145532|145432|145532.8|145432.8|145533.2|145433.2|145525.4|145425.4|12
1739155060000|2025-02-10 02:37:40|145532.6|145432.6|145532.6|145432.6|145533|145433|145532.6|145432.6|9
1739155070000|2025-02-10 02:37:50|145532.7|145432.7|145535|145435|145535|145435|145532.4|145432.4|12
1739155080000|2025-02-10 02:38:00|145537.5|145437.5|145532.6|145432.6|145537.5|145437.5|145532.6|145432.6|5
1739155090000|2025-02-10 02:38:10|145532.8|145432.8|145541.4|145441.4|145541.7|145441.7|145532.8|145432.8|10
1739155100000|2025-02-10 02:38:20|145541.8|145441.8|145546.5|145446.5|145547|145447|145540.2|145440.2|11
1739155110000|2025-02-10 02:38:30|145545|145445|145532.9|145432.9|145545|145445|145532.6|145432.6|8
1739155120000|2025-02-10 02:38:40|145532.6|145432.6|145532.3|145432.3|145532.6|145432.6|145532.3|145432.3|2
1739155140000|2025-02-10 02:39:00|145536|145436|145535.5|145435.5|145536|145436|145535|145435|4
1739155150000|2025-02-10 02:39:10|145536.5|145436.5|145531.6|145431.6|145536.5|145436.5|145531.4|145431.4|5
1739155160000|2025-02-10 02:39:20|145532|145432|145527|145427|145533|145433|145527|145427|7
1739155170000|2025-02-10 02:39:30|145530.2|145430.2|145532.6|145432.6|145532.6|145432.6|145530.2|145430.2|4
1739155180000|2025-02-10 02:39:40|145535|145435|145501.3|145401.3|145537|145437|145501.2|145401.2|15
1739155190000|2025-02-10 02:39:50|145501.6|145401.6|145519.9|145419.9|145519.9|145419.9|145501.5|145401.5|9
1739155200000|2025-02-10 02:40:00|145514.6|145414.6|145504.9|145404.9|145520.1|145420.1|145504.9|145404.9|15
1739155210000|2025-02-10 02:40:10|145502.7|145402.7|145520.8|145420.8|145520.8|145420.8|145502.6|145402.6|15
1739155220000|2025-02-10 02:40:20|145516.2|145416.2|145514.2|145414.2|145516.3|145416.3|145514.2|145414.2|11
1739155230000|2025-02-10 02:40:30|145514.5|145414.5|145521.1|145421.1|145521.1|145421.1|145505.2|145405.2|13
1739155240000|2025-02-10 02:40:40|145520.6|145420.6|145520.4|145420.4|145520.6|145420.6|145516.3|145416.3|6
1739155250000|2025-02-10 02:40:50|145520.5|145420.5|145506.5|145406.5|145520.5|145420.5|145506.5|145406.5|11
1739155260000|2025-02-10 02:41:00|145514.6|145414.6|145513.9|145413.9|145517.9|145417.9|145513.9|145413.9|11
1739155270000|2025-02-10 02:41:10|145514.2|145414.2|145514|145414|145514.6|145414.6|145513.7|145413.7|12
1739155280000|2025-02-10 02:41:20|145514.6|145414.6|145524.3|145424.3|145524.3|145424.3|145513.8|145413.8|8
1739155290000|2025-02-10 02:41:30|145524.4|145424.4|145527.4|145427.4|145534.6|145434.6|145524.4|145424.4|13
1739155300000|2025-02-10 02:41:40|145527.6|145427.6|145530.8|145430.8|145530.8|145430.8|145527.6|145427.6|3
1739155310000|2025-02-10 02:41:50|145530.6|145430.6|145532.9|145432.9|145532.9|145432.9|145530.2|145430.2|11
1739155320000|2025-02-10 02:42:00|145532.4|145432.4|145525.8|145425.8|145532.6|145432.6|145525.6|145425.6|12
1739155330000|2025-02-10 02:42:10|145525.6|145425.6|145525.6|145425.6|145525.6|145425.6|145525.4|145425.4|5
1739155340000|2025-02-10 02:42:20|145525.4|145425.4|145526|145426|145526|145426|145525.4|145425.4|7
1739155350000|2025-02-10 02:42:30|145525.8|145425.8|145526|145426|145526|145426|145525.6|145425.6|8
1739155360000|2025-02-10 02:42:40|145525.6|145425.6|145526|145426|145526|145426|145525.2|145425.2|16
1739155370000|2025-02-10 02:42:50|145525.8|145425.8|145527.3|145427.3|145533.2|145433.2|145525.6|145425.6|11
1739155380000|2025-02-10 02:43:00|145525.8|145425.8|145534|145434|145534.7|145434.7|145525.8|145425.8|10
1739155390000|2025-02-10 02:43:10|145534.5|145434.5|145527|145427|145534.7|145434.7|145527|145427|9
1739155400000|2025-02-10 02:43:20|145526.8|145426.8|145525.6|145425.6|145526.8|145426.8|145525.4|145425.4|6
1739155410000|2025-02-10 02:43:30|145525.1|145425.1|145525.4|145425.4|145525.4|145425.4|145525.1|145425.1|2
1739155420000|2025-02-10 02:43:40|145528|145428|145534.1|145434.1|145534.2|145434.2|145528|145428|7
1739155430000|2025-02-10 02:43:50|145534.2|145434.2|145534.4|145434.4|145534.6|145434.6|145533.4|145433.4|9
1739155440000|2025-02-10 02:44:00|145534.2|145434.2|145520.8|145420.8|145534.2|145434.2|145518.6|145418.6|13
1739155450000|2025-02-10 02:44:10|145520.7|145420.7|145512.6|145412.6|145520.7|145420.7|145512.4|145412.4|13
1739155460000|2025-02-10 02:44:20|145512.7|145412.7|145513.6|145413.6|145513.6|145413.6|145512.5|145412.5|7
1739155470000|2025-02-10 02:44:30|145513.5|145413.5|145512.7|145412.7|145513.6|145413.6|145512.7|145412.7|12
1739155480000|2025-02-10 02:44:40|145513.1|145413.1|145516.6|145416.6|145519.8|145419.8|145513|145413|14
1739155490000|2025-02-10 02:44:50|145516.9|145416.9|145513.5|145413.5|145516.9|145416.9|145513.2|145413.2|14
1739155500000|2025-02-10 02:45:00|145512.5|145412.5|145512.4|145412.4|145517.1|145417.1|145511.9|145411.9|16
1739155510000|2025-02-10 02:45:10|145512.5|145412.5|145503.4|145403.4|145512.5|145412.5|145502.6|145402.6|13
1739155520000|2025-02-10 02:45:20|145507.5|145407.5|145500.3|145400.3|145512|145412|145500.2|145400.2|9
1739155530000|2025-02-10 02:45:30|145505|145405|145501.6|145401.6|145508|145408|145501.6|145401.6|4
1739155540000|2025-02-10 02:45:40|145501.5|145401.5|145491.9|145391.9|145501.5|145401.5|145491.9|145391.9|13
1739155550000|2025-02-10 02:45:50|145489.6|145389.6|145489.6|145389.6|145489.6|145389.6|145489.6|145389.6|1
1739155560000|2025-02-10 02:46:00|145489.5|145389.5|145489.5|145389.5|145490|145390|145489.5|145389.5|5
1739155570000|2025-02-10 02:46:10|145490|145390|145490|145390|145490|145390|145490|145390|1
1739155580000|2025-02-10 02:46:20|145486.3|145386.3|145486.3|145386.3|145486.3|145386.3|145486.3|145386.3|1
1739155590000|2025-02-10 02:46:30|145481.5|145381.5|145470.2|145370.2|145481.5|145381.5|145470.2|145370.2|10
1739155600000|2025-02-10 02:46:40|145470|145370|145461.5|145361.5|145470|145370|145460.5|145360.5|6
1739155610000|2025-02-10 02:46:50|145462.7|145362.7|145469.7|145369.7|145469.7|145369.7|145462.2|145362.2|8
1739155620000|2025-02-10 02:47:00|145470.2|145370.2|145476.4|145376.4|145477.5|145377.5|145470.2|145370.2|8
1739155630000|2025-02-10 02:47:10|145476.7|145376.7|145479.8|145379.8|145482.6|145382.6|145476.3|145376.3|5
1739155640000|2025-02-10 02:47:20|145477.2|145377.2|145479.2|145379.2|145479.2|145379.2|145477.2|145377.2|3
1739155650000|2025-02-10 02:47:30|145473.7|145373.7|145475.5|145375.5|145475.7|145375.7|145468.5|145368.5|8
1739155660000|2025-02-10 02:47:40|145471.5|145371.5|145464|145364|145476.7|145376.7|145463|145363|12
1739155670000|2025-02-10 02:47:50|145463|145363|145459.6|145359.6|145463|145363|145449.6|145349.6|14
1739155680000|2025-02-10 02:48:00|145458.5|145358.5|145460|145360|145461.7|145361.7|145458.5|145358.5|5
1739155690000|2025-02-10 02:48:10|145463|145363|145465.5|145365.5|145465.5|145365.5|145461.6|145361.6|5
1739155700000|2025-02-10 02:48:20|145466|145366|145460|145360|145466.5|145366.5|145460|145360|6
1739155710000|2025-02-10 02:48:30|145465.5|145365.5|145466|145366|145466|145366|145465.5|145365.5|2
1739155720000|2025-02-10 02:48:40|145466.5|145366.5|145466.5|145366.5|145466.5|145366.5|145466.5|145366.5|1
1739155730000|2025-02-10 02:48:50|145467|145367|145476|145376|145485|145385|145467|145367|10
1739155740000|2025-02-10 02:49:00|145471.8|145371.8|145475.5|145375.5|145476|145376|145470.4|145370.4|14
1739155750000|2025-02-10 02:49:10|145476|145376|145480|145380|145480|145380|145476|145376|3
1739155790000|2025-02-10 02:49:50|145487|145387|145480.3|145380.3|145487|145387|145480.3|145380.3|12
1739155800000|2025-02-10 02:50:00|145480.1|145380.1|145475.1|145375.1|145480.1|145380.1|145475.1|145375.1|4
1739155810000|2025-02-10 02:50:10|145476.5|145376.5|145475.1|145375.1|145476.5|145376.5|145475.1|145375.1|2
1739155830000|2025-02-10 02:50:30|145470.3|145370.3|145462.7|145362.7|145470.3|145370.3|145460.7|145360.7|9
1739155840000|2025-02-10 02:50:40|145462.4|145362.4|145467|145367|145467.5|145367.5|145461|145361|11
1739155850000|2025-02-10 02:50:50|145463.2|145363.2|145460|145360|145464.2|145364.2|145460|145360|6
1739155880000|2025-02-10 02:51:20|145459.9|145359.9|145466.5|145366.5|145466.5|145366.5|145459.9|145359.9|13
1739155890000|2025-02-10 02:51:30|145466.1|145366.1|145460.1|145360.1|145466.1|145366.1|145460.1|145360.1|5
1739155900000|2025-02-10 02:51:40|145459.9|145359.9|145453.5|145353.5|145459.9|145359.9|145448.4|145348.4|12
1739155910000|2025-02-10 02:51:50|145452.5|145352.5|145445|145345|145452.5|145352.5|145439.9|145339.9|11
1739155920000|2025-02-10 02:52:00|145444.5|145344.5|145448.5|145348.5|145448.5|145348.5|145444.5|145344.5|4
1739155930000|2025-02-10 02:52:10|145449|145349|145428.5|145328.5|145449|145349|145428.5|145328.5|15
1739155940000|2025-02-10 02:52:20|145431.5|145331.5|145434.2|145334.2|145434.2|145334.2|145431.5|145331.5|8
1739155950000|2025-02-10 02:52:30|145434.5|145334.5|145434.5|145334.5|145434.5|145334.5|145434.5|145334.5|1
1739155960000|2025-02-10 02:52:40|145434|145334|145431.8|145331.8|145434|145334|145428.8|145328.8|8
1739155970000|2025-02-10 02:52:50|145429.2|145329.2|145427.2|145327.2|145429.2|145329.2|145427.2|145327.2|4
1739155990000|2025-02-10 02:53:10|145427.5|145327.5|145427|145327|145427.5|145327.5|145427|145327|2
1739156000000|2025-02-10 02:53:20|145427.2|145327.2|145416.8|145316.8|145427.2|145327.2|145416.8|145316.8|6
1739156010000|2025-02-10 02:53:30|145417|145317|145423.7|145323.7|145423.7|145323.7|145417|145317|4
1739156020000|2025-02-10 02:53:40|145424.5|145324.5|145424.5|145324.5|145424.5|145324.5|145424|145324|3
1739156030000|2025-02-10 02:53:50|145424|145324|145426.8|145326.8|145430.3|145330.3|145424|145324|6
1739156040000|2025-02-10 02:54:00|145427.8|145327.8|145434|145334|145434.3|145334.3|145427.8|145327.8|3
1739156050000|2025-02-10 02:54:10|145436.6|145336.6|145433|145333|145436.6|145336.6|145432.3|145332.3|10
1739156060000|2025-02-10 02:54:20|145433.3|145333.3|145432.9|145332.9|145433.3|145333.3|145432.3|145332.3|6
1739156070000|2025-02-10 02:54:30|145432.4|145332.4|145440|145340|145440.1|145340.1|145432.4|145332.4|6
1739156080000|2025-02-10 02:54:40|145443.5|145343.5|145448.6|145348.6|145448.6|145348.6|145442.4|145342.4|6
1739156090000|2025-02-10 02:54:50|145449|145349|145448.6|145348.6|145449|145349|145448.6|145348.6|4
1739156100000|2025-02-10 02:55:00|145444|145344|145438.2|145338.2|145445|145345|145437|145337|9
1739156120000|2025-02-10 02:55:20|145438|145338|145438|145338|145438|145338|145438|145338|1
1739156140000|2025-02-10 02:55:40|145437.9|145337.9|145438|145338|145438.4|145338.4|145434.6|145334.6|4
1739156150000|2025-02-10 02:55:50|145437|145337|145438.1|145338.1|145438.1|145338.1|145433.1|145333.1|4
1739156170000|2025-02-10 02:56:10|145440.1|145340.1|145440.1|145340.1|145440.3|145340.3|145439.7|145339.7|5
1739156180000|2025-02-10 02:56:20|145439.9|145339.9|145450.1|145350.1|145450.1|145350.1|145439.9|145339.9|6
1739156190000|2025-02-10 02:56:30|145450|145350|145440.9|145340.9|145450|145350|145440.6|145340.6|8
1739156200000|2025-02-10 02:56:40|145441.2|145341.2|145441.2|145341.2|145441.2|145341.2|145441.2|145341.2|1
1739156210000|2025-02-10 02:56:50|145440.4|145340.4|145440.4|145340.4|145440.4|145340.4|145440.4|145340.4|1
1739156220000|2025-02-10 02:57:00|145440.8|145340.8|145450|145350|145450|145350|145440.8|145340.8|5
1739156240000|2025-02-10 02:57:20|145449.7|145349.7|145449.7|145349.7|145449.7|145349.7|145449.7|145349.7|1
1739156250000|2025-02-10 02:57:30|145449.6|145349.6|145449.7|145349.7|145455|145355|145449.6|145349.6|6
1739156260000|2025-02-10 02:57:40|145449.5|145349.5|145439.7|145339.7|145449.5|145349.5|145439.6|145339.6|9
1739156270000|2025-02-10 02:57:50|145439.6|145339.6|145439.6|145339.6|145439.6|145339.6|145439.6|145339.6|1
1739156280000|2025-02-10 02:58:00|145439.5|145339.5|145439.5|145339.5|145439.5|145339.5|145439.1|145339.1|3
1739156300000|2025-02-10 02:58:20|145439|145339|145435.4|145335.4|145439|145339|145435|145335|11
1739156310000|2025-02-10 02:58:30|145435.3|145335.3|145425.1|145325.1|145435.5|145335.5|145425.1|145325.1|7
1739156320000|2025-02-10 02:58:40|145423.5|145323.5|145419|145319|145423.5|145323.5|145419|145319|4
1739156330000|2025-02-10 02:58:50|145418.7|145318.7|145419|145319|145419|145319|145415.8|145315.8|12
1739156340000|2025-02-10 02:59:00|145418.7|145318.7|145419|145319|145419|145319|145418.7|145318.7|2
1739156360000|2025-02-10 02:59:20|145418.5|145318.5|145418.5|145318.5|145418.5|145318.5|145418.1|145318.1|3
1739156380000|2025-02-10 02:59:40|145418.3|145318.3|145418.5|145318.5|145418.5|145318.5|145418.3|145318.3|4
1739156410000|2025-02-10 03:00:10|145418.3|145318.3|145418.5|145318.5|145418.5|145318.5|145418.3|145318.3|2
1739156420000|2025-02-10 03:00:20|145418.1|145318.1|145412.7|145312.7|145418.1|145318.1|145408.5|145308.5|7
1739156430000|2025-02-10 03:00:30|145413.5|145313.5|145408|145308|145413.5|145313.5|145408|145308|5
1739156440000|2025-02-10 03:00:40|145407.9|145307.9|145387.6|145287.6|145408|145308|145387.6|145287.6|19
1739156450000|2025-02-10 03:00:50|145392.7|145292.7|145393.6|145293.6|145394|145294|145392.7|145292.7|4
1739156460000|2025-02-10 03:01:00|145394.6|145294.6|145399|145299|145399|145299|145391|145291|5
1739156470000|2025-02-10 03:01:10|145399.1|145299.1|145398|145298|145399.5|145299.5|145398|145298|3
1739156480000|2025-02-10 03:01:20|145397.9|145297.9|145392|145292|145398|145298|145391.5|145291.5|8
1739156490000|2025-02-10 03:01:30|145392.5|145292.5|145395|145295|145395.5|145295.5|145392.5|145292.5|10
1739156500000|2025-02-10 03:01:40|145399.1|145299.1|145406.5|145306.5|145407|145307|145399.1|145299.1|10
1739156510000|2025-02-10 03:01:50|145407|145307|145413|145313|145414.5|145314.5|145406.5|145306.5|12
1739156520000|2025-02-10 03:02:00|145409.5|145309.5|145407|145307|145414.5|145314.5|145407|145307|10
1739156530000|2025-02-10 03:02:10|145408|145308|145410|145310|145410|145310|145408|145308|2
1739156540000|2025-02-10 03:02:20|145409.5|145309.5|145406.5|145306.5|145409.5|145309.5|145406.5|145306.5|2
1739156550000|2025-02-10 03:02:30|145404|145304|145406|145306|145407|145307|145402.5|145302.5|11
1739156560000|2025-02-10 03:02:40|145406.5|145306.5|145414|145314|145414|145314|145406.5|145306.5|15
1739156570000|2025-02-10 03:02:50|145414.5|145314.5|145418.9|145318.9|145418.9|145318.9|145414|145314|12
1739156580000|2025-02-10 03:03:00|145418.8|145318.8|145418|145318|145427.5|145327.5|145418|145318|18
1739156590000|2025-02-10 03:03:10|145418.5|145318.5|145418.5|145318.5|145419|145319|145418.5|145318.5|11
1739156600000|2025-02-10 03:03:20|145416.5|145316.5|145417|145317|145418|145318|145415.5|145315.5|16
1739156610000|2025-02-10 03:03:30|145416|145316|145418.5|145318.5|145418.5|145318.5|145416|145316|10
1739156620000|2025-02-10 03:03:40|145419|145319|145418|145318|145419|145319|145416|145316|10
1739156630000|2025-02-10 03:03:50|145417.5|145317.5|145416|145316|145417.5|145317.5|145414|145314|12
1739156640000|2025-02-10 03:04:00|145415|145315|145413|145313|145415|145315|145412|145312|9
1739156650000|2025-02-10 03:04:10|145412|145312|145412|145312|145412.5|145312.5|145412|145312|5
1739156660000|2025-02-10 03:04:20|145411.5|145311.5|145408|145308|145411.5|145311.5|145408|145308|2
1739156670000|2025-02-10 03:04:30|145405|145305|145404|145304|145405|145305|145400|145300|10
1739156680000|2025-02-10 03:04:40|145405|145305|145409.8|145309.8|145409.9|145309.9|145403.5|145303.5|14
1739156690000|2025-02-10 03:04:50|145409.6|145309.6|145414|145314|145415.5|145315.5|145409.6|145309.6|12
1739156700000|2025-02-10 03:05:00|145413.5|145313.5|145416.5|145316.5|145416.5|145316.5|145412|145312|6
1739156710000|2025-02-10 03:05:10|145416|145316|145411|145311|145416|145316|145411|145311|5
1739156720000|2025-02-10 03:05:20|145412|145312|145411.5|145311.5|145412.5|145312.5|145411.5|145311.5|9
1739156730000|2025-02-10 03:05:30|145412|145312|145403|145303|145412|145312|145400|145300|12
1739156740000|2025-02-10 03:05:40|145403.5|145303.5|145408.5|145308.5|145414|145314|145403.5|145303.5|12
1739156760000|2025-02-10 03:06:00|145405|145305|145409.6|145309.6|145409.6|145309.6|145405|145305|3
1739156770000|2025-02-10 03:06:10|145408.5|145308.5|145408.5|145308.5|145408.5|145308.5|145408.5|145308.5|1
1739156780000|2025-02-10 03:06:20|145407|145307|145398.5|145298.5|145407|145307|145398.5|145298.5|9
1739156790000|2025-02-10 03:06:30|145397.5|145297.5|145397.5|145297.5|145397.5|145297.5|145397.5|145297.5|1
1739156800000|2025-02-10 03:06:40|145398.5|145298.5|145405.5|145305.5|145410|145310|145398.5|145298.5|14
1739156810000|2025-02-10 03:06:50|145406|145306|145409|145309|145409.5|145309.5|145400|145300|13
1739156830000|2025-02-10 03:07:10|145408.5|145308.5|145405|145305|145412.5|145312.5|145404.5|145304.5|9
1739156840000|2025-02-10 03:07:20|145405.5|145305.5|145397.5|145297.5|145405.5|145305.5|145397.5|145297.5|10
1739156850000|2025-02-10 03:07:30|145397|145297|145395.5|145295.5|145397|145297|145395|145295|7
1739156860000|2025-02-10 03:07:40|145395|145295|145388.5|145288.5|145395|145295|145388.5|145288.5|5
1739156870000|2025-02-10 03:07:50|145389|145289|145391.5|145291.5|145391.5|145291.5|145389|145289|7
1739156880000|2025-02-10 03:08:00|145393|145293|145400.5|145300.5|145400.5|145300.5|145393|145293|6
1739156890000|2025-02-10 03:08:10|145400|145300|145400|145300|145400.5|145300.5|145400|145300|3
1739156910000|2025-02-10 03:08:30|145400.5|145300.5|145409|145309|145409.5|145309.5|145400.5|145300.5|8
1739156920000|2025-02-10 03:08:40|145408.5|145308.5|145408.5|145308.5|145409.5|145309.5|145406.5|145306.5|9
1739156930000|2025-02-10 03:08:50|145409|145309|145406.5|145306.5|145409|145309|145406|145306|8
1739156940000|2025-02-10 03:09:00|145407|145307|145407|145307|145407|145307|145407|145307|1
1739156950000|2025-02-10 03:09:10|145406.5|145306.5|145407|145307|145407|145307|145406.5|145306.5|4
1739156960000|2025-02-10 03:09:20|145406.5|145306.5|145405.5|145305.5|145407|145307|145405.5|145305.5|3
1739156970000|2025-02-10 03:09:30|145405|145305|145398.5|145298.5|145405|145305|145398.5|145298.5|7
1739156980000|2025-02-10 03:09:40|145401|145301|145398.5|145298.5|145401.5|145301.5|145398.5|145298.5|4
1739156990000|2025-02-10 03:09:50|145398|145298|145397|145297|145402|145302|145395.5|145295.5|12
1739157000000|2025-02-10 03:10:00|145396.1|145296.1|145399|145299|145400|145300|145395.5|145295.5|11
1739157010000|2025-02-10 03:10:10|145399.5|145299.5|145400|145300|145400|145300|145399|145299|4
1739157020000|2025-02-10 03:10:20|145400.5|145300.5|145399|145299|145400.5|145300.5|145399|145299|3
1739157030000|2025-02-10 03:10:30|145399.5|145299.5|145398.5|145298.5|145399.5|145299.5|145398.5|145298.5|5
1739157040000|2025-02-10 03:10:40|145399|145299|145400|145300|145400|145300|145398.5|145298.5|8
1739157050000|2025-02-10 03:10:50|145399|145299|145400|145300|145400|145300|145399|145299|2
1739157070000|2025-02-10 03:11:10|145399.5|145299.5|145399|145299|145399.5|145299.5|145399|145299|6
1739157080000|2025-02-10 03:11:20|145399.5|145299.5|145394|145294|145399.5|145299.5|145391.1|145291.1|11
1739157090000|2025-02-10 03:11:30|145393.5|145293.5|145393|145293|145396.5|145296.5|145393|145293|9
1739157100000|2025-02-10 03:11:40|145393.5|145293.5|145400|145300|145400|145300|145390|145290|13
1739157110000|2025-02-10 03:11:50|145399.5|145299.5|145400|145300|145400|145300|145399|145299|4
1739157120000|2025-02-10 03:12:00|145399.5|145299.5|145377.5|145277.5|145400|145300|145374|145274|15
1739157130000|2025-02-10 03:12:10|145380|145280|145379|145279|145380|145280|145379|145279|2
1739157140000|2025-02-10 03:12:20|145378|145278|145380|145280|145380|145280|145378|145278|8
1739157150000|2025-02-10 03:12:30|145382.5|145282.5|145389|145289|145389|145289|145382.5|145282.5|8
1739157160000|2025-02-10 03:12:40|145388.5|145288.5|145389|145289|145389|145289|145387|145287|4
1739157170000|2025-02-10 03:12:50|145383|145283|145389|145289|145390|145290|145383|145283|7
1739157180000|2025-02-10 03:13:00|145389.5|145289.5|145400|145300|145400|145300|145389.5|145289.5|13
1739157200000|2025-02-10 03:13:20|145399.5|145299.5|145389|145289|145399.5|145299.5|145389|145289|7
1739157220000|2025-02-10 03:13:40|145388.5|145288.5|145389|145289|145389|145289|145388.5|145288.5|2
1739157230000|2025-02-10 03:13:50|145388.5|145288.5|145388.5|145288.5|145388.5|145288.5|145388.5|145288.5|1
1739157240000|2025-02-10 03:14:00|145389|145289|145390|145290|145394|145294|145389|145289|6
1739157260000|2025-02-10 03:14:20|145389.5|145289.5|145370|145270|145389.5|145289.5|145370|145270|10
1739157270000|2025-02-10 03:14:30|145370.5|145270.5|145369|145269|145373.5|145273.5|145369|145269|8
1739157280000|2025-02-10 03:14:40|145360|145260|145380|145280|145380|145280|145360|145260|10
1739157290000|2025-02-10 03:14:50|145379|145279|145370|145270|145379|145279|145370|145270|8
1739157300000|2025-02-10 03:15:00|145369|145269|145369|145269|145369|145269|145368.5|145268.5|3
1739157310000|2025-02-10 03:15:10|145368.5|145268.5|145369.5|145269.5|145370|145270|145368.5|145268.5|3
1739157320000|2025-02-10 03:15:20|145370|145270|145370|145270|145370|145270|145369.5|145269.5|5
1739157340000|2025-02-10 03:15:40|145369.5|145269.5|145367|145267|145369.5|145269.5|145360|145260|6
1739157350000|2025-02-10 03:15:50|145367.5|145267.5|145366.5|145266.5|145367.5|145267.5|145366.5|145266.5|3
1739157360000|2025-02-10 03:16:00|145367.5|145267.5|145368.5|145268.5|145368.5|145268.5|145367.5|145267.5|2
1739157370000|2025-02-10 03:16:10|145369.5|145269.5|145368.5|145268.5|145370|145270|145368.5|145268.5|4
1739157380000|2025-02-10 03:16:20|145369|145269|145375|145275|145375|145275|145368.5|145268.5|6
1739157400000|2025-02-10 03:16:40|145375.5|145275.5|145375.5|145275.5|145375.5|145275.5|145375|145275|9
1739157410000|2025-02-10 03:16:50|145376|145276|145390|145290|145392.5|145292.5|145375.5|145275.5|17
1739157420000|2025-02-10 03:17:00|145388|145288|145387|145287|145390|145290|145386.5|145286.5|9
1739157430000|2025-02-10 03:17:10|145387.5|145287.5|145378.5|145278.5|145388.5|145288.5|145378|145278|13
1739157440000|2025-02-10 03:17:20|145378|145278|145378.5|145278.5|145378.5|145278.5|145375.5|145275.5|6
1739157460000|2025-02-10 03:17:40|145379|145279|145379|145279|145379|145279|145379|145279|1
1739157470000|2025-02-10 03:17:50|145378.5|145278.5|145381.5|145281.5|145381.5|145281.5|145378.5|145278.5|5
1739157480000|2025-02-10 03:18:00|145381|145281|145380|145280|145381|145281|145380|145280|2
1739157490000|2025-02-10 03:18:10|145384|145284|145380|145280|145384|145284|145379|145279|3
1739157500000|2025-02-10 03:18:20|145379|145279|145379|145279|145379|145279|145379|145279|1
1739157510000|2025-02-10 03:18:30|145375|145275|145376|145276|145378.5|145278.5|145371.5|145271.5|8
1739157520000|2025-02-10 03:18:40|145372|145272|145366.5|145266.5|145372|145272|145366.5|145266.5|4
1739157530000|2025-02-10 03:18:50|145360.4|145260.4|145369.1|145269.1|145369.2|145269.2|145360.4|145260.4|11
1739157540000|2025-02-10 03:19:00|145366.5|145266.5|145368|145268|145368|145268|145366.5|145266.5|8
1739157550000|2025-02-10 03:19:10|145367.5|145267.5|145379.5|145279.5|145380|145280|145367.5|145267.5|13
1739157560000|2025-02-10 03:19:20|145379|145279|145379.5|145279.5|145379.5|145279.5|145379|145279|2
1739157570000|2025-02-10 03:19:30|145379|145279|145379|145279|145379.5|145279.5|145379|145279|3
1739157580000|2025-02-10 03:19:40|145379.2|145279.2|145379.6|145279.6|145379.6|145279.6|145379.1|145279.1|4
1739157590000|2025-02-10 03:19:50|145379.2|145279.2|145383.8|145283.8|145385|145285|145379.2|145279.2|7
1739157600000|2025-02-10 03:20:00|145384.2|145284.2|145386.6|145286.6|145387.5|145287.5|145383.4|145283.4|11
1739157610000|2025-02-10 03:20:10|145387|145287|145391.5|145291.5|145391.5|145291.5|145386.6|145286.6|9
1739157620000|2025-02-10 03:20:20|145398|145298|145397.5|145297.5|145399.5|145299.5|145397.5|145297.5|8
1739157630000|2025-02-10 03:20:30|145398|145298|145388.5|145288.5|145403.5|145303.5|145387.6|145287.6|15
1739157640000|2025-02-10 03:20:40|145388|145288|145388|145288|145388|145288|145383.7|145283.7|17
1739157650000|2025-02-10 03:20:50|145387.7|145287.7|145379.4|145279.4|145387.7|145287.7|145379.4|145279.4|8
1739157660000|2025-02-10 03:21:00|145379.7|145279.7|145379.4|145279.4|145382|145282|145379.4|145279.4|6
1739157670000|2025-02-10 03:21:10|145380.4|145280.4|145382.5|145282.5|145382.5|145282.5|145379.4|145279.4|4
1739157680000|2025-02-10 03:21:20|145387.5|145287.5|145385.6|145285.6|145387.5|145287.5|145385.3|145285.3|12
1739157690000|2025-02-10 03:21:30|145385.9|145285.9|145386.5|145286.5|145387|145287|145385.1|145285.1|11
1739157700000|2025-02-10 03:21:40|145387|145287|145387|145287|145387|145287|145386.8|145286.8|5
1739157710000|2025-02-10 03:21:50|145386.8|145286.8|145386.8|145286.8|145387|145287|145386.6|145286.6|5
1739157720000|2025-02-10 03:22:00|145387|145287|145389|145289|145389|145289|145386.8|145286.8|9
1739157730000|2025-02-10 03:22:10|145388.5|145288.5|145387|145287|145388.5|145288.5|145386.8|145286.8|10
1739157740000|2025-02-10 03:22:20|145386.8|145286.8|145386.8|145286.8|145388|145288|145386.8|145286.8|10
1739157750000|2025-02-10 03:22:30|145386.6|145286.6|145386.8|145286.8|145386.8|145286.8|145386.6|145286.6|2
1739157760000|2025-02-10 03:22:40|145386.6|145286.6|145386.9|145286.9|145386.9|145286.9|145386.4|145286.4|4
1739157770000|2025-02-10 03:22:50|145386.8|145286.8|145386.9|145286.9|145386.9|145286.9|145386.8|145286.8|4
1739157780000|2025-02-10 03:23:00|145386.8|145286.8|145376.8|145276.8|145386.9|145286.9|145376.8|145276.8|6
1739157790000|2025-02-10 03:23:10|145376.4|145276.4|145369.9|145269.9|145376.4|145276.4|145369.8|145269.8|9
1739157800000|2025-02-10 03:23:20|145369.8|145269.8|145369.9|145269.9|145369.9|145269.9|145369.8|145269.8|2
1739157810000|2025-02-10 03:23:30|145369.5|145269.5|145365|145265|145369.5|145269.5|145365|145265|2
1739157820000|2025-02-10 03:23:40|145360.6|145260.6|145351|145251|145360.6|145260.6|145349|145249|9
1739157830000|2025-02-10 03:23:50|145350|145250|145345|145245|145351|145251|145345|145245|7
1739157840000|2025-02-10 03:24:00|145346.5|145246.5|145340.5|145240.5|145350|145250|145339|145239|10
1739157850000|2025-02-10 03:24:10|145335|145235|145310|145210|145335|145235|145308.5|145208.5|15
1739157860000|2025-02-10 03:24:20|145309.5|145209.5|145300|145200|145309.5|145209.5|145298.5|145198.5|16
1739157870000|2025-02-10 03:24:30|145301.5|145201.5|145301.5|145201.5|145304|145204|145301.5|145201.5|6
1739157880000|2025-02-10 03:24:40|145300|145200|145305|145205|145305|145205|145298.5|145198.5|6
1739157890000|2025-02-10 03:24:50|145309.1|145209.1|145309.5|145209.5|145309.5|145209.5|145309.1|145209.1|2
1739157900000|2025-02-10 03:25:00|145309.4|145209.4|145308|145208|145309.5|145209.5|145308|145208|3
1739157920000|2025-02-10 03:25:20|145309|145209|145308.5|145208.5|145309|145209|145308.5|145208.5|2
1739157930000|2025-02-10 03:25:30|145308|145208|145308.5|145208.5|145308.5|145208.5|145308|145208|2
1739157940000|2025-02-10 03:25:40|145307|145207|145307|145207|145307|145207|145300|145200|13
1739157950000|2025-02-10 03:25:50|145307.5|145207.5|145308|145208|145308|145208|145307.5|145207.5|2
1739157970000|2025-02-10 03:26:10|145311|145211|145311.5|145211.5|145317.5|145217.5|145311|145211|9
1739157980000|2025-02-10 03:26:20|145311|145211|145310|145210|145317|145217|145310|145210|6
1739157990000|2025-02-10 03:26:30|145311.5|145211.5|145330|145230|145330|145230|145311.5|145211.5|8
1739158000000|2025-02-10 03:26:40|145329.5|145229.5|145325|145225|145329.5|145229.5|145325|145225|8
1739158010000|2025-02-10 03:26:50|145325.5|145225.5|145326.5|145226.5|145327|145227|145325.5|145225.5|9
1739158030000|2025-02-10 03:27:10|145326|145226|145315|145215|145326|145226|145311|145211|8
1739158040000|2025-02-10 03:27:20|145314.5|145214.5|145315|145215|145315|145215|145314.5|145214.5|2
1739158050000|2025-02-10 03:27:30|145315.5|145215.5|145321.5|145221.5|145326.5|145226.5|145315.5|145215.5|8
1739158060000|2025-02-10 03:27:40|145322|145222|145334|145234|145334|145234|145322|145222|5
1739158070000|2025-02-10 03:27:50|145334.5|145234.5|145335|145235|145335|145235|145334.5|145234.5|2
1739158080000|2025-02-10 03:28:00|145334.5|145234.5|145332|145232|145335|145235|145332|145232|3
1739158090000|2025-02-10 03:28:10|145331.5|145231.5|145331.5|145231.5|145335|145235|145330|145230|5
1739158100000|2025-02-10 03:28:20|145332.5|145232.5|145338|145238|145342|145242|145332.5|145232.5|9
1739158110000|2025-02-10 03:28:30|145336.5|145236.5|145337|145237|145337|145237|145336.5|145236.5|2
1739158120000|2025-02-10 03:28:40|145338.5|145238.5|145337|145237|145338.5|145238.5|145337|145237|3
1739158130000|2025-02-10 03:28:50|145335.5|145235.5|145333|145233|145335.5|145235.5|145333|145233|2
1739158140000|2025-02-10 03:29:00|145332|145232|145331.5|145231.5|145332|145232|145331.5|145231.5|2
1739158150000|2025-02-10 03:29:10|145331|145231|145330|145230|145331.5|145231.5|145328|145228|8
1739158160000|2025-02-10 03:29:20|145331.5|145231.5|145331.5|145231.5|145331.5|145231.5|145331.5|145231.5|1
1739158170000|2025-02-10 03:29:30|145332.5|145232.5|145335|145235|145335|145235|145331.5|145231.5|4
1739158180000|2025-02-10 03:29:40|145333|145233|145338|145238|145338|145238|145333|145233|4
1739158190000|2025-02-10 03:29:50|145340|145240|145345|145245|145345.5|145245.5|145340|145240|4
1739158200000|2025-02-10 03:30:00|145340.5|145240.5|145332|145232|145340.5|145240.5|145330|145230|10
1739158210000|2025-02-10 03:30:10|145331.5|145231.5|145333|145233|145333.5|145233.5|145331.5|145231.5|5
1739158220000|2025-02-10 03:30:20|145333.5|145233.5|145327|145227|145333.5|145233.5|145327|145227|6
1739158230000|2025-02-10 03:30:30|145325|145225|145310|145210|145325|145225|145310|145210|12
1739158240000|2025-02-10 03:30:40|145311.5|145211.5|145318|145218|145318|145218|145311.5|145211.5|6
1739158250000|2025-02-10 03:30:50|145317|145217|145307|145207|145317|145217|145301.5|145201.5|15
1739158260000|2025-02-10 03:31:00|145306.5|145206.5|145294|145194|145310.5|145210.5|145287.5|145187.5|15
1739158270000|2025-02-10 03:31:10|145292|145192|145268|145168|145292|145192|145268|145168|12
1739158280000|2025-02-10 03:31:20|145268.5|145168.5|145265.5|145165.5|145270|145170|145256|145156|14
1739158290000|2025-02-10 03:31:30|145266|145166|145248.4|145148.4|145266|145166|145248|145148|14
1739158300000|2025-02-10 03:31:40|145248.2|145148.2|145242.5|145142.5|145248.2|145148.2|145238|145138|7
1739158310000|2025-02-10 03:31:50|145243|145143|145243.5|145143.5|145243.5|145143.5|145243|145143|4
1739158320000|2025-02-10 03:32:00|145244|145144|145226.5|145126.5|145244|145144|145211.5|145111.5|16
1739158330000|2025-02-10 03:32:10|145227.5|145127.5|145220|145120|145228.5|145128.5|145215|145115|13
1739158340000|2025-02-10 03:32:20|145219.5|145119.5|145230|145130|145238.5|145138.5|145219.5|145119.5|15
1739158350000|2025-02-10 03:32:30|145231|145131|145240|145140|145242|145142|145230.5|145130.5|10
1739158360000|2025-02-10 03:32:40|145238|145138|145242.5|145142.5|145243|145143|145237|145137|11
1739158370000|2025-02-10 03:32:50|145243|145143|145249|145149|145250|145150|145243|145143|8
1739158380000|2025-02-10 03:33:00|145249.5|145149.5|145242|145142|145250|145150|145238.9|145138.9|12
1739158390000|2025-02-10 03:33:10|145241.9|145141.9|145245.8|145145.8|145246.6|145146.6|145238.9|145138.9|17
1739158400000|2025-02-10 03:33:20|145246.2|145146.2|145245.8|145145.8|145246.8|145146.8|145245.4|145145.4|9
1739158410000|2025-02-10 03:33:30|145246.2|145146.2|145252|145152|145252|145152|145242.5|145142.5|15
1739158420000|2025-02-10 03:33:40|145251|145151|145255.5|145155.5|145256|145156|145251|145151|4
1739158430000|2025-02-10 03:33:50|145256|145156|145252|145152|145256.5|145156.5|145252|145152|4
1739158440000|2025-02-10 03:34:00|145253.5|145153.5|145257|145157|145258|145158|145253.5|145153.5|5
1739158450000|2025-02-10 03:34:10|145256.5|145156.5|145256|145156|145257|145157|145255.5|145155.5|10
1739158460000|2025-02-10 03:34:20|145255.5|145155.5|145251.5|145151.5|145256|145156|145251.5|145151.5|6
1739158470000|2025-02-10 03:34:30|145248|145148|145249.4|145149.4|145251.5|145151.5|145244|145144|8
1739158480000|2025-02-10 03:34:40|145249.8|145149.8|145244.5|145144.5|145250|145150|145244.5|145144.5|11
1739158490000|2025-02-10 03:34:50|145245|145145|145245|145145|145245|145145|145245|145145|1
1739158500000|2025-02-10 03:35:00|145244.5|145144.5|145244.5|145144.5|145245|145145|145244.5|145144.5|3
1739158510000|2025-02-10 03:35:10|145245|145145|145249.4|145149.4|145249.4|145149.4|145245|145145|3
1739158520000|2025-02-10 03:35:20|145249.2|145149.2|145244.5|145144.5|145249.2|145149.2|145244.5|145144.5|6
1739158530000|2025-02-10 03:35:30|145243|145143|145243|145143|145243|145143|145243|145143|1
1739158540000|2025-02-10 03:35:40|145244|145144|145241.5|145141.5|145244|145144|145235|145135|13
1739158550000|2025-02-10 03:35:50|145245|145145|145241.5|145141.5|145245|145145|145241.5|145141.5|3
1739158560000|2025-02-10 03:36:00|145248|145148|145266.4|145166.4|145266.4|145166.4|145248|145148|11
1739158570000|2025-02-10 03:36:10|145267.5|145167.5|145272.5|145172.5|145272.5|145172.5|145267|145167|10
1739158580000|2025-02-10 03:36:20|145269.5|145169.5|145268|145168|145269.5|145169.5|145267|145167|5
1739158590000|2025-02-10 03:36:30|145267.5|145167.5|145268|145168|145268|145168|145266|145166|9
1739158600000|2025-02-10 03:36:40|145267.5|145167.5|145271|145171|145271.5|145171.5|145267|145167|8
1739158610000|2025-02-10 03:36:50|145271.5|145171.5|145275.6|145175.6|145279.8|145179.8|145271.5|145171.5|14
1739158620000|2025-02-10 03:37:00|145276|145176|145280.5|145180.5|145282.5|145182.5|145276|145176|9
1739158630000|2025-02-10 03:37:10|145280|145180|145280.5|145180.5|145281|145181|145280|145180|9
1739158640000|2025-02-10 03:37:20|145280|145180|145280|145180|145280.5|145180.5|145280|145180|7
1739158650000|2025-02-10 03:37:30|145280.5|145180.5|145280.4|145180.4|145285|145185|145280|145180|9
1739158660000|2025-02-10 03:37:40|145280.5|145180.5|145310.3|145210.3|145311|145211|145280.5|145180.5|16
1739158670000|2025-02-10 03:37:50|145309.8|145209.8|145310|145210|145311.5|145211.5|145309.8|145209.8|7
1739158680000|2025-02-10 03:38:00|145310.5|145210.5|145300.5|145200.5|145310.5|145210.5|145300|145200|12
1739158690000|2025-02-10 03:38:10|145304|145204|145311.5|145211.5|145311.5|145211.5|145303.5|145203.5|8
1739158700000|2025-02-10 03:38:20|145312.2|145212.2|145321|145221|145326|145226|145311|145211|11
1739158710000|2025-02-10 03:38:30|145323.5|145223.5|145325|145225|145325.2|145225.2|145323.5|145223.5|4
1739158720000|2025-02-10 03:38:40|145324.5|145224.5|145335.2|145235.2|145336.2|145236.2|145324.5|145224.5|14
1739158730000|2025-02-10 03:38:50|145335.5|145235.5|145331.8|145231.8|145335.5|145235.5|145331.8|145231.8|7
1739158740000|2025-02-10 03:39:00|145332.2|145232.2|145333.6|145233.6|145333.6|145233.6|145332.2|145232.2|6
1739158750000|2025-02-10 03:39:10|145332.5|145232.5|145330.2|145230.2|145332.5|145232.5|145330.2|145230.2|2
1739158760000|2025-02-10 03:39:20|145329.6|145229.6|145322|145222|145330|145230|145319.5|145219.5|9
1739158780000|2025-02-10 03:39:40|145322.2|145222.2|145322.2|145222.2|145322.2|145222.2|145322.2|145222.2|1
1739158790000|2025-02-10 03:39:50|145322.1|145222.1|145322.1|145222.1|145322.1|145222.1|145322.1|145222.1|1
1739158800000|2025-02-10 03:40:00|145320.3|145220.3|145321.7|145221.7|145321.7|145221.7|145320.3|145220.3|2
1739158810000|2025-02-10 03:40:10|145321.8|145221.8|145314.5|145214.5|145321.8|145221.8|145314.5|145214.5|5
1739158820000|2025-02-10 03:40:20|145313|145213|145313|145213|145313|145213|145313|145213|1
1739158840000|2025-02-10 03:40:40|145313.7|145213.7|145320.1|145220.1|145320.3|145220.3|145313.7|145213.7|5
1739158850000|2025-02-10 03:40:50|145319.6|145219.6|145319|145219|145320.5|145220.5|145319|145219|5
1739158860000|2025-02-10 03:41:00|145316.5|145216.5|145315|145215|145316.5|145216.5|145315|145215|5
1739158870000|2025-02-10 03:41:10|145315.5|145215.5|145304.5|145204.5|145315.5|145215.5|145304.5|145204.5|4
1739158880000|2025-02-10 03:41:20|145304|145204|145301.5|145201.5|145304|145204|145301|145201|3
1739158890000|2025-02-10 03:41:30|145301|145201|145301.5|145201.5|145302|145202|145299|145199|6
1739158900000|2025-02-10 03:41:40|145301|145201|145301.5|145201.5|145301.5|145201.5|145300|145200|3
1739158910000|2025-02-10 03:41:50|145301|145201|145320|145220|145320|145220|145298|145198|9
1739158920000|2025-02-10 03:42:00|145322|145222|145323.5|145223.5|145323.5|145223.5|145322|145222|4
1739158930000|2025-02-10 03:42:10|145324.5|145224.5|145323|145223|145324.5|145224.5|145323|145223|3
1739158940000|2025-02-10 03:42:20|145323.5|145223.5|145327|145227|145329.5|145229.5|145323.5|145223.5|5
1739158950000|2025-02-10 03:42:30|145326.5|145226.5|145325|145225|145327|145227|145325|145225|3
1739158970000|2025-02-10 03:42:50|145325.5|145225.5|145325|145225|145325.5|145225.5|145324.5|145224.5|6
1739158980000|2025-02-10 03:43:00|145324.5|145224.5|145325|145225|145325|145225|145324.5|145224.5|2
1739158990000|2025-02-10 03:43:10|145324.5|145224.5|145325|145225|145325.5|145225.5|145324.5|145224.5|4
1739159040000|2025-02-10 03:44:00|145324.5|145224.5|145325|145225|145325|145225|145324.5|145224.5|2
1739159050000|2025-02-10 03:44:10|145324.5|145224.5|145323|145223|145326|145226|145320.8|145220.8|7
1739159060000|2025-02-10 03:44:20|145322.5|145222.5|145315|145215|145322.5|145222.5|145313|145213|7
1739159070000|2025-02-10 03:44:30|145313.5|145213.5|145313.5|145213.5|145313.5|145213.5|145313.5|145213.5|1
1739159080000|2025-02-10 03:44:40|145313|145213|145309|145209|145313|145213|145301.5|145201.5|10
1739159090000|2025-02-10 03:44:50|145309.5|145209.5|145309.5|145209.5|145310|145210|145309.5|145209.5|3
1739159100000|2025-02-10 03:45:00|145310.5|145210.5|145309.5|145209.5|145310.5|145210.5|145309.5|145209.5|5
1739159110000|2025-02-10 03:45:10|145310.5|145210.5|145310|145210|145310.5|145210.5|145310|145210|2
1739159120000|2025-02-10 03:45:20|145309.5|145209.5|145310.9|145210.9|145311.2|145211.2|145309.5|145209.5|6
1739159130000|2025-02-10 03:45:30|145310.8|145210.8|145312|145212|145312|145212|145310.5|145210.5|5
1739159140000|2025-02-10 03:45:40|145311.5|145211.5|145312|145212|145312|145212|145311.5|145211.5|4
1739159160000|2025-02-10 03:46:00|145311.5|145211.5|145312|145212|145312|145212|145311.5|145211.5|2
1739159170000|2025-02-10 03:46:10|145311.5|145211.5|145312|145212|145312.5|145212.5|145311.5|145211.5|4
1739159180000|2025-02-10 03:46:20|145313.5|145213.5|145314.5|145214.5|145319|145219|145313.5|145213.5|7
1739159190000|2025-02-10 03:46:30|145314|145214|145314.5|145214.5|145320|145220|145312.5|145212.5|14
1739159200000|2025-02-10 03:46:40|145314|145214|145314.5|145214.5|145314.5|145214.5|145314|145214|2
1739159210000|2025-02-10 03:46:50|145314|145214|145313.5|145213.5|145314|145214|145313|145213|7
1739159220000|2025-02-10 03:47:00|145314|145214|145314|145214|145314|145214|145313.5|145213.5|3
1739159230000|2025-02-10 03:47:10|145313.5|145213.5|145313.5|145213.5|145314.5|145214.5|145313.5|145213.5|4
1739159240000|2025-02-10 03:47:20|145314|145214|145314.7|145214.7|145314.7|145214.7|145313.9|145213.9|3
1739159250000|2025-02-10 03:47:30|145314.3|145214.3|145313.5|145213.5|145314.3|145214.3|145313|145213|4
1739159260000|2025-02-10 03:47:40|145313|145213|145313|145213|145313.5|145213.5|145312.5|145212.5|15
1739159270000|2025-02-10 03:47:50|145311|145211|145309.5|145209.5|145311|145211|145300|145200|19
1739159280000|2025-02-10 03:48:00|145310|145210|145310.4|145210.4|145310.4|145210.4|145309.5|145209.5|7
1739159290000|2025-02-10 03:48:10|145310|145210|145305.4|145205.4|145310.4|145210.4|145305.4|145205.4|6
1739159300000|2025-02-10 03:48:20|145301.5|145201.5|145299.6|145199.6|145301.5|145201.5|145298.5|145198.5|10
1739159310000|2025-02-10 03:48:30|145299.8|145199.8|145299.8|145199.8|145299.8|145199.8|145299.8|145199.8|1
1739159320000|2025-02-10 03:48:40|145299.5|145199.5|145311.5|145211.5|145311.5|145211.5|145299.5|145199.5|7
1739159340000|2025-02-10 03:49:00|145311|145211|145311.5|145211.5|145311.5|145211.5|145311|145211|2
1739159350000|2025-02-10 03:49:10|145312.1|145212.1|145313.5|145213.5|145313.5|145213.5|145312.1|145212.1|2
1739159360000|2025-02-10 03:49:20|145314.1|145214.1|145313.5|145213.5|145314.1|145214.1|145312.5|145212.5|6
1739159370000|2025-02-10 03:49:30|145312.5|145212.5|145311.5|145211.5|145312.5|145212.5|145311.5|145211.5|2
1739159390000|2025-02-10 03:49:50|145311|145211|145310.2|145210.2|145311|145211|145307.2|145207.2|4
1739159400000|2025-02-10 03:50:00|145310|145210|145310.2|145210.2|145310.2|145210.2|145306.9|145206.9|7
1739159410000|2025-02-10 03:50:10|145308|145208|145301|145201|145308|145208|145301|145201|6
1739159420000|2025-02-10 03:50:20|145299.4|145199.4|145294|145194|145299.4|145199.4|145294|145194|6
1739159440000|2025-02-10 03:50:40|145295|145195|145301.7|145201.7|145301.7|145201.7|145295|145195|6
1739159450000|2025-02-10 03:50:50|145301.5|145201.5|145299.6|145199.6|145301.5|145201.5|145299.5|145199.5|5
1739159460000|2025-02-10 03:51:00|145299.5|145199.5|145291|145191|145299.5|145199.5|145291|145191|9
1739159470000|2025-02-10 03:51:10|145290.5|145190.5|145291.5|145191.5|145291.5|145191.5|145290.5|145190.5|5
1739159480000|2025-02-10 03:51:20|145291|145191|145281.5|145181.5|145291|145191|145281.5|145181.5|9
1739159490000|2025-02-10 03:51:30|145282|145182|145287.5|145187.5|145288.5|145188.5|145282|145182|6
1739159500000|2025-02-10 03:51:40|145286.5|145186.5|145283|145183|145286.5|145186.5|145283|145183|5
1739159510000|2025-02-10 03:51:50|145282.5|145182.5|145278.5|145178.5|145283|145183|145276.5|145176.5|7
1739159540000|2025-02-10 03:52:20|145280|145180|145280|145180|145280|145180|145280|145180|1
1739159550000|2025-02-10 03:52:30|145279.5|145179.5|145271.5|145171.5|145280|145180|145271.5|145171.5|5
1739159560000|2025-02-10 03:52:40|145271|145171|145272|145172|145275|145175|145271|145171|6
1739159570000|2025-02-10 03:52:50|145271.5|145171.5|145280|145180|145280|145180|145271.5|145171.5|5
1739159580000|2025-02-10 03:53:00|145280.5|145180.5|145280.5|145180.5|145280.5|145180.5|145280.5|145180.5|1
1739159590000|2025-02-10 03:53:10|145285|145185|145280.5|145180.5|145285|145185|145280.5|145180.5|3
1739159600000|2025-02-10 03:53:20|145280.4|145180.4|145280.4|145180.4|145280.4|145180.4|145280.4|145180.4|1
1739159630000|2025-02-10 03:53:50|145279.9|145179.9|145285|145185|145285|145185|145279.9|145179.9|2
1739159640000|2025-02-10 03:54:00|145289.7|145189.7|145298.5|145198.5|145300.8|145200.8|145289.7|145189.7|7
1739159650000|2025-02-10 03:54:10|145299|145199|145291.9|145191.9|145299|145199|145291.5|145191.5|9
1739159660000|2025-02-10 03:54:20|145293|145193|145293|145193|145293.5|145193.5|145292.5|145192.5|6
1739159670000|2025-02-10 03:54:30|145292.5|145192.5|145290|145190|145292.5|145192.5|145290|145190|5
1739159680000|2025-02-10 03:54:40|145289|145189|145284.1|145184.1|145289|145189|145280.6|145180.6|7
1739159690000|2025-02-10 03:54:50|145283.5|145183.5|145295.6|145195.6|145295.6|145195.6|145280.6|145180.6|13
1739159700000|2025-02-10 03:55:00|145295.3|145195.3|145293.5|145193.5|145300.6|145200.6|145293.5|145193.5|10
1739159710000|2025-02-10 03:55:10|145293|145193|145293.5|145193.5|145293.5|145193.5|145291.5|145191.5|5
1739159720000|2025-02-10 03:55:20|145294|145194|145294|145194|145294|145194|145294|145194|1
1739159730000|2025-02-10 03:55:30|145293.5|145193.5|145292.5|145192.5|145294|145194|145292.5|145192.5|5
1739159740000|2025-02-10 03:55:40|145293|145193|145290|145190|145294|145194|145290|145190|10
1739159750000|2025-02-10 03:55:50|145290.2|145190.2|145290.2|145190.2|145290.2|145190.2|145290.2|145190.2|1
1739159760000|2025-02-10 03:56:00|145290.7|145190.7|145291.5|145191.5|145291.5|145191.5|145289.5|145189.5|7
1739159770000|2025-02-10 03:56:10|145292.2|145192.2|145300.2|145200.2|145300.4|145200.4|145292.2|145192.2|8
1739159780000|2025-02-10 03:56:20|145300.4|145200.4|145293.5|145193.5|145300.4|145200.4|145293|145193|10
1739159790000|2025-02-10 03:56:30|145294|145194|145294|145194|145294|145194|145293.5|145193.5|3
1739159800000|2025-02-10 03:56:40|145293.5|145193.5|145294.5|145194.5|145294.5|145194.5|145293.5|145193.5|3
1739159810000|2025-02-10 03:56:50|145294|145194|145291|145191|145294|145194|145291|145191|2
1739159820000|2025-02-10 03:57:00|145298|145198|145298.6|145198.6|145298.6|145198.6|145298|145198|3
1739159830000|2025-02-10 03:57:10|145298.5|145198.5|145293.5|145193.5|145298.5|145198.5|145293.5|145193.5|3
1739159840000|2025-02-10 03:57:20|145293|145193|145291|145191|145293|145193|145291|145191|5
1739159850000|2025-02-10 03:57:30|145290.5|145190.5|145281.5|145181.5|145290.5|145190.5|145281|145181|6
1739159860000|2025-02-10 03:57:40|145280|145180|145278.5|145178.5|145280|145180|145278.5|145178.5|2
1739159870000|2025-02-10 03:57:50|145279|145179|145278.5|145178.5|145279|145179|145278.5|145178.5|2
1739159890000|2025-02-10 03:58:10|145279|145179|145278.5|145178.5|145279|145179|145278.5|145178.5|2
1739159910000|2025-02-10 03:58:30|145277|145177|145268|145168|145277|145177|145267.5|145167.5|7
1739159920000|2025-02-10 03:58:40|145269|145169|145271.6|145171.6|145272.1|145172.1|145269|145169|10
1739159930000|2025-02-10 03:58:50|145271.5|145171.5|145271|145171|145272.5|145172.5|145266.5|145166.5|12
1739159940000|2025-02-10 03:59:00|145272|145172|145270.5|145170.5|145272|145172|145270.5|145170.5|3
1739159950000|2025-02-10 03:59:10|145271|145171|145271.5|145171.5|145271.5|145171.5|145270.5|145170.5|4
1739159960000|2025-02-10 03:59:20|145270.5|145170.5|145269.5|145169.5|145273|145173|145269.5|145169.5|8
1739159970000|2025-02-10 03:59:30|145265|145165|145270|145170|145270|145170|145261.5|145161.5|11
1739159980000|2025-02-10 03:59:40|145269.5|145169.5|145270|145170|145270|145170|145269.5|145169.5|2
1739159990000|2025-02-10 03:59:50|145269.5|145169.5|145270|145170|145270|145170|145269.5|145169.5|4
1739160000000|2025-02-10 04:00:00|145267|145167|145263.5|145163.5|145267|145167|145263|145163|3
1739160010000|2025-02-10 04:00:10|145264|145164|145263.1|145163.1|145268.5|145168.5|145263.1|145163.1|7
1739160020000|2025-02-10 04:00:20|145262.1|145162.1|145260.1|145160.1|145262.1|145162.1|145259.5|145159.5|4
1739160030000|2025-02-10 04:00:30|145259.5|145159.5|145251.5|145151.5|145259.5|145159.5|145250.5|145150.5|6
1739160040000|2025-02-10 04:00:40|145250.5|145150.5|145237|145137|145250.5|145150.5|145237|145137|9
1739160050000|2025-02-10 04:00:50|145237.5|145137.5|145238.5|145138.5|145238.5|145138.5|145237.5|145137.5|3
1739160060000|2025-02-10 04:01:00|145237.5|145137.5|145228.5|145128.5|145237.5|145137.5|145228|145128|8
1739160080000|2025-02-10 04:01:20|145228|145128|145225|145125|145228|145128|145220|145120|7
1739160090000|2025-02-10 04:01:30|145229.2|145129.2|145228.5|145128.5|145230|145130|145228.5|145128.5|6
1739160100000|2025-02-10 04:01:40|145228|145128|145214|145114|145228|145128|145214|145114|12
1739160110000|2025-02-10 04:01:50|145213|145113|145212|145112|145213|145113|145211.5|145111.5|14
1739160120000|2025-02-10 04:02:00|145211.5|145111.5|145198.5|145098.5|145212.5|145112.5|145191.5|145091.5|18
1739160130000|2025-02-10 04:02:10|145200|145100|145214|145114|145216.5|145116.5|145200|145100|12
1739160140000|2025-02-10 04:02:20|145213.5|145113.5|145211|145111|145213.5|145113.5|145210|145110|12
1739160150000|2025-02-10 04:02:30|145210.5|145110.5|145206|145106|145210.5|145110.5|145205|145105|7
1739160160000|2025-02-10 04:02:40|145205.5|145105.5|145206|145106|145206|145106|145205.5|145105.5|2
1739160170000|2025-02-10 04:02:50|145206.5|145106.5|145207|145107|145207.5|145107.5|145206.5|145106.5|3
1739160180000|2025-02-10 04:03:00|145206.5|145106.5|145202.5|145102.5|145206.5|145106.5|145202.5|145102.5|3
1739160190000|2025-02-10 04:03:10|145198.5|145098.5|145197|145097|145198.5|145098.5|145196.5|145096.5|10
1739160200000|2025-02-10 04:03:20|145196.5|145096.5|145202|145102|145202|145102|145196.5|145096.5|4
1739160210000|2025-02-10 04:03:30|145201.5|145101.5|145201|145101|145202|145102|145200.5|145100.5|6
1739160220000|2025-02-10 04:03:40|145200.5|145100.5|145201|145101|145201.5|145101.5|145199.5|145099.5|6
1739160240000|2025-02-10 04:04:00|145202.5|145102.5|145211|145111|145211.5|145111.5|145202.5|145102.5|6
1739160250000|2025-02-10 04:04:10|145210.5|145110.5|145211|145111|145212.5|145112.5|145210.5|145110.5|6
1739160260000|2025-02-10 04:04:20|145210.5|145110.5|145218.5|145118.5|145218.5|145118.5|145210.5|145110.5|3
1739160270000|2025-02-10 04:04:30|145220|145120|145221|145121|145221|145121|145218.5|145118.5|5
1739160280000|2025-02-10 04:04:40|145225|145125|145210.1|145110.1|145225|145125|145210.1|145110.1|8
1739160290000|2025-02-10 04:04:50|145210.2|145110.2|145210|145110|145212.4|145112.4|145209.5|145109.5|9
1739160310000|2025-02-10 04:05:10|145212.5|145112.5|145210|145110|145212.5|145112.5|145210|145110|2
1739160320000|2025-02-10 04:05:20|145209.5|145109.5|145210|145110|145210|145110|145209.5|145109.5|2
1739160330000|2025-02-10 04:05:30|145209|145109|145210|145110|145210.5|145110.5|145209|145109|5
1739160340000|2025-02-10 04:05:40|145208.5|145108.5|145204.5|145104.5|145208.5|145108.5|145204.5|145104.5|3
1739160350000|2025-02-10 04:05:50|145201.5|145101.5|145188.5|145088.5|145201.5|145101.5|145188.5|145088.5|10
1739160360000|2025-02-10 04:06:00|145187.5|145087.5|145173|145073|145187.5|145087.5|145172.5|145072.5|13
1739160370000|2025-02-10 04:06:10|145175|145075|145167.5|145067.5|145179|145079|145160|145060|17
1739160380000|2025-02-10 04:06:20|145168.5|145068.5|145161.5|145061.5|145168.5|145068.5|145158|145058|10
1739160390000|2025-02-10 04:06:30|145161|145061|145161.5|145061.5|145161.5|145061.5|145160.5|145060.5|6
1739160400000|2025-02-10 04:06:40|145162|145062|145158.5|145058.5|145166|145066|145151|145051|15
1739160410000|2025-02-10 04:06:50|145157.5|145057.5|145159.5|145059.5|145162|145062|145157.5|145057.5|9
1739160420000|2025-02-10 04:07:00|145160|145060|145150|145050|145160|145060|145139.5|145039.5|18
1739160430000|2025-02-10 04:07:10|145151.5|145051.5|145160|145060|145160|145060|145148|145048|8
1739160440000|2025-02-10 04:07:20|145161.5|145061.5|145153|145053|145171|145071|145147|145047|17
1739160450000|2025-02-10 04:07:30|145153.5|145053.5|145155|145055|145155.5|145055.5|145153.5|145053.5|4
1739160460000|2025-02-10 04:07:40|145155.5|145055.5|145158.5|145058.5|145160|145060|145155.5|145055.5|5
1739160470000|2025-02-10 04:07:50|145161|145061|145165|145065|145165|145065|145161|145061|2
1739160480000|2025-02-10 04:08:00|145169.5|145069.5|145173.5|145073.5|145175|145075|145169.5|145069.5|10
1739160490000|2025-02-10 04:08:10|145174.5|145074.5|145175|145075|145175|145075|145174|145074|5
1739160500000|2025-02-10 04:08:20|145174.5|145074.5|145175|145075|145175|145075|145174.5|145074.5|6
1739160510000|2025-02-10 04:08:30|145176|145076|145182.5|145082.5|145182.5|145082.5|145176|145076|7
1739160520000|2025-02-10 04:08:40|145182|145082|145185|145085|145186.5|145086.5|145182|145082|7
1739160530000|2025-02-10 04:08:50|145189.5|145089.5|145183.5|145083.5|145190|145090|145183|145083|14
1739160540000|2025-02-10 04:09:00|145183|145083|145195|145095|145195|145095|145182.5|145082.5|13
1739160550000|2025-02-10 04:09:10|145197.5|145097.5|145203.5|145103.5|145203.5|145103.5|145197.5|145097.5|11
1739160560000|2025-02-10 04:09:20|145205|145105|145202.5|145102.5|145206|145106|145202|145102|16
1739160570000|2025-02-10 04:09:30|145203|145103|145188.5|145088.5|145203|145103|145188.5|145088.5|14
1739160580000|2025-02-10 04:09:40|145194.5|145094.5|145193|145093|145194.5|145094.5|145190|145090|4
1739160590000|2025-02-10 04:09:50|145192|145092|145190|145090|145192|145092|145190|145090|7
1739160600000|2025-02-10 04:10:00|145189.5|145089.5|145189|145089|145189.5|145089.5|145183|145083|6
1739160620000|2025-02-10 04:10:20|145192|145092|145203.5|145103.5|145203.5|145103.5|145192|145092|3
1739160630000|2025-02-10 04:10:30|145204.5|145104.5|145201.4|145101.4|145212|145112|145199.9|145099.9|10
1739160640000|2025-02-10 04:10:40|145199|145099|145192.8|145092.8|145199|145099|145192.8|145092.8|6
1739160650000|2025-02-10 04:10:50|145193.2|145093.2|145185.5|145085.5|145193.2|145093.2|145184.8|145084.8|4
1739160660000|2025-02-10 04:11:00|145190|145090|145181.4|145081.4|145190|145090|145180.4|145080.4|6
1739160670000|2025-02-10 04:11:10|145176|145076|145174.8|145074.8|145176|145076|145172.2|145072.2|7
1739160680000|2025-02-10 04:11:20|145174.4|145074.4|145174.8|145074.8|145176|145076|145174.3|145074.3|5
1739160700000|2025-02-10 04:11:40|145174.3|145074.3|145174.8|145074.8|145174.8|145074.8|145173.8|145073.8|4
1739160730000|2025-02-10 04:12:10|145174.3|145074.3|145174.8|145074.8|145174.8|145074.8|145174.3|145074.3|8
1739160740000|2025-02-10 04:12:20|145174.4|145074.4|145174.3|145074.3|145174.4|145074.4|145173.4|145073.4|4
1739160750000|2025-02-10 04:12:30|145173.8|145073.8|145165|145065|145173.8|145073.8|145165|145065|11
1739160770000|2025-02-10 04:12:50|145164.5|145064.5|145153|145053|145164.5|145064.5|145149|145049|10
1739160780000|2025-02-10 04:13:00|145152.5|145052.5|145147.5|145047.5|145152.9|145052.9|145146.5|145046.5|8
1739160790000|2025-02-10 04:13:10|145150.9|145050.9|145150|145050|145150.9|145050.9|145150|145050|3
1739160800000|2025-02-10 04:13:20|145150.4|145050.4|145151.8|145051.8|145154|145054|145150.4|145050.4|4
1739160810000|2025-02-10 04:13:30|145152.2|145052.2|145147|145047|145152.2|145052.2|145146.5|145046.5|16
1739160820000|2025-02-10 04:13:40|145148|145048|145146.5|145046.5|145148.5|145048.5|145145|145045|5
1739160830000|2025-02-10 04:13:50|145147|145047|145150|145050|145150|145050|145147|145047|8
1739160850000|2025-02-10 04:14:10|145155|145055|145155|145055|145155|145055|145155|145055|1
1739160860000|2025-02-10 04:14:20|145159.4|145059.4|145173.4|145073.4|145173.4|145073.4|145159.4|145059.4|5
1739160870000|2025-02-10 04:14:30|145173|145073|145165|145065|145173|145073|145164.3|145064.3|11
1739160880000|2025-02-10 04:14:40|145169.2|145069.2|145169.2|145069.2|145169.2|145069.2|145169.1|145069.1|5
1739160890000|2025-02-10 04:14:50|145169.1|145069.1|145166.5|145066.5|145169.1|145069.1|145166|145066|12
1739160900000|2025-02-10 04:15:00|145167|145067|145181.9|145081.9|145183.4|145083.4|145165.5|145065.5|17
1739160910000|2025-02-10 04:15:10|145182|145082|145186.2|145086.2|145187.5|145087.5|145181.5|145081.5|10
1739160920000|2025-02-10 04:15:20|145185.6|145085.6|145177.5|145077.5|145185.6|145085.6|145177.5|145077.5|6
1739160930000|2025-02-10 04:15:30|145178|145078|145188|145088|145188|145088|145178|145078|9
1739160940000|2025-02-10 04:15:40|145187.5|145087.5|145184|145084|145188|145088|145184|145084|11
1739160950000|2025-02-10 04:15:50|145185|145085|145188|145088|145188|145088|145184|145084|4
1739160960000|2025-02-10 04:16:00|145187.5|145087.5|145188.5|145088.5|145191.5|145091.5|145187.5|145087.5|6
1739160970000|2025-02-10 04:16:10|145188|145088|145190|145090|145190|145090|145188|145088|6
1739160980000|2025-02-10 04:16:20|145189.5|145089.5|145198|145098|145198|145098|145189|145089|6
1739160990000|2025-02-10 04:16:30|145197|145097|145196.5|145096.5|145197|145097|145196.5|145096.5|2
1739161000000|2025-02-10 04:16:40|145197|145097|145197.5|145097.5|145197.5|145097.5|145197|145097|2
1739161010000|2025-02-10 04:16:50|145195|145095|145193|145093|145195|145095|145191.5|145091.5|3
1739161030000|2025-02-10 04:17:10|145191.5|145091.5|145185|145085|145191.5|145091.5|145184.5|145084.5|7
1739161060000|2025-02-10 04:17:40|145184.5|145084.5|145185|145085|145185|145085|145180.5|145080.5|8
1739161070000|2025-02-10 04:17:50|145184.5|145084.5|145187|145087|145187|145087|145178.5|145078.5|7
1739161080000|2025-02-10 04:18:00|145186|145086|145186.5|145086.5|145186.5|145086.5|145182.5|145082.5|5
1739161100000|2025-02-10 04:18:20|145178.5|145078.5|145167|145067|145178.5|145078.5|145167|145067|15
1739161110000|2025-02-10 04:18:30|145167.5|145067.5|145165|145065|145167.5|145067.5|145155.5|145055.5|11
1739161120000|2025-02-10 04:18:40|145164.5|145064.5|145164.5|145064.5|145165.5|145065.5|145164.5|145064.5|4
1739161130000|2025-02-10 04:18:50|145165|145065|145164.5|145064.5|145165|145065|145164.5|145064.5|4
1739161140000|2025-02-10 04:19:00|145165|145065|145165|145065|145165|145065|145164.5|145064.5|3
1739161160000|2025-02-10 04:19:20|145161|145061|145160|145060|145161|145061|145160|145060|2
1739161170000|2025-02-10 04:19:30|145162|145062|145162|145062|145162|145062|145161.5|145061.5|3
1739161190000|2025-02-10 04:19:50|145161|145061|145161.5|145061.5|145162|145062|145161|145061|5
1739161200000|2025-02-10 04:20:00|145161|145061|145158|145058|145161.5|145061.5|145155.5|145055.5|7
1739161210000|2025-02-10 04:20:10|145161|145061|145162.5|145062.5|145162.5|145062.5|145161|145061|5
1739161220000|2025-02-10 04:20:20|145161.5|145061.5|145157|145057|145161.5|145061.5|145157|145057|5
1739161230000|2025-02-10 04:20:30|145153|145053|145137.5|145037.5|145153|145053|145125.5|145025.5|17
1739161240000|2025-02-10 04:20:40|145140|145040|145138|145038|145143.5|145043.5|145135|145035|8
1739161250000|2025-02-10 04:20:50|145138.5|145038.5|145143|145043|145148.5|145048.5|145138.5|145038.5|5
1739161260000|2025-02-10 04:21:00|145145|145045|145138.5|145038.5|145145|145045|145138.5|145038.5|6
1739161310000|2025-02-10 04:21:50|145138|145038|145148|145048|145148|145048|145138|145038|6
1739161320000|2025-02-10 04:22:00|145147.5|145047.5|145145|145045|145147.5|145047.5|145145|145045|2
1739161330000|2025-02-10 04:22:10|145142.5|145042.5|145139|145039|145142.5|145042.5|145139|145039|2
1739161340000|2025-02-10 04:22:20|145139.5|145039.5|145139.5|145039.5|145139.5|145039.5|145135|145035|5
1739161360000|2025-02-10 04:22:40|145138|145038|145123.5|145023.5|145138|145038|145123.5|145023.5|5
1739161370000|2025-02-10 04:22:50|145121.5|145021.5|145110|145010|145126.5|145026.5|145109|145009|17
1739161380000|2025-02-10 04:23:00|145114|145014|145119.5|145019.5|145119.5|145019.5|145100|145000|14
1739161390000|2025-02-10 04:23:10|145123|145023|145119.5|145019.5|145123|145023|145119.5|145019.5|3
1739161400000|2025-02-10 04:23:20|145118|145018|145123|145023|145126.5|145026.5|145107.5|145007.5|14
1739161410000|2025-02-10 04:23:30|145126.5|145026.5|145129|145029|145129|145029|145126.5|145026.5|3
1739161420000|2025-02-10 04:23:40|145128|145028|145138.5|145038.5|145138.5|145038.5|145128|145028|6
1739161430000|2025-02-10 04:23:50|145135.5|145035.5|145133.5|145033.5|145136|145036|145130.5|145030.5|11
1739161440000|2025-02-10 04:24:00|145130|145030|145129.3|145029.3|145134|145034|145128.9|145028.9|9
1739161450000|2025-02-10 04:24:10|145128.8|145028.8|145129.3|145029.3|145129.3|145029.3|145128.8|145028.8|4
1739161460000|2025-02-10 04:24:20|145128.9|145028.9|145128.4|145028.4|145128.9|145028.9|145128.4|145028.4|3
1739161470000|2025-02-10 04:24:30|145129.2|145029.2|145128.5|145028.5|145129.2|145029.2|145128|145028|3
1739161490000|2025-02-10 04:24:50|145128|145028|145134.9|145034.9|145135.7|145035.7|145128|145028|5
1739161500000|2025-02-10 04:25:00|145131.5|145031.5|145127.4|145027.4|145131.5|145031.5|145127.1|145027.1|6
1739161510000|2025-02-10 04:25:10|145124.5|145024.5|145119.6|145019.6|145126.3|145026.3|145115|145015|7
1739161520000|2025-02-10 04:25:20|145120|145020|145119|145019|145125|145025|145119|145019|9
1739161540000|2025-02-10 04:25:40|145118.8|145018.8|145119|145019|145119|145019|145118.8|145018.8|2
1739161550000|2025-02-10 04:25:50|145120|145020|145125|145025|145125|145025|145120|145020|2
1739161590000|2025-02-10 04:26:30|145129.3|145029.3|145134.2|145034.2|145134.2|145034.2|145129.3|145029.3|3
1739161600000|2025-02-10 04:26:40|145134.5|145034.5|145135.6|145035.6|145136.9|145036.9|145134.5|145034.5|7
1739161620000|2025-02-10 04:27:00|145135.3|145035.3|145135.3|145035.3|145135.3|145035.3|145135.3|145035.3|1
1739161630000|2025-02-10 04:27:10|145135.4|145035.4|145125.2|145025.2|145135.4|145035.4|145125.2|145025.2|10
1739161640000|2025-02-10 04:27:20|145123|145023|145118.6|145018.6|145123|145023|145118.6|145018.6|5
1739161650000|2025-02-10 04:27:30|145120.1|145020.1|145127.5|145027.5|145128.4|145028.4|145120.1|145020.1|5
1739161660000|2025-02-10 04:27:40|145123.4|145023.4|145126.7|145026.7|145126.7|145026.7|145122.1|145022.1|10
1739161670000|2025-02-10 04:27:50|145125.2|145025.2|145126.7|145026.7|145126.7|145026.7|145122.9|145022.9|9
1739161680000|2025-02-10 04:28:00|145126.5|145026.5|145126.5|145026.5|145126.5|145026.5|145126.5|145026.5|1
1739161690000|2025-02-10 04:28:10|145126|145026|145126.5|145026.5|145126.5|145026.5|145126|145026|2
1739161710000|2025-02-10 04:28:30|145127.5|145027.5|145128.8|145028.8|145128.8|145028.8|145127.5|145027.5|2
1739161720000|2025-02-10 04:28:40|145128.4|145028.4|145120|145020|145128.4|145028.4|145120|145020|5
1739161730000|2025-02-10 04:28:50|145119.5|145019.5|145119.5|145019.5|145120|145020|145119.5|145019.5|3
1739161740000|2025-02-10 04:29:00|145120|145020|145120|145020|145120|145020|145119.5|145019.5|3
1739161760000|2025-02-10 04:29:20|145119.5|145019.5|145119|145019|145119.5|145019.5|145119|145019|2
1739161770000|2025-02-10 04:29:30|145119.5|145019.5|145119.5|145019.5|145120|145020|145119.5|145019.5|5
1739161780000|2025-02-10 04:29:40|145120|145020|145120|145020|145120|145020|145120|145020|1
1739161790000|2025-02-10 04:29:50|145120.5|145020.5|145119|145019|145125|145025|145115|145015|7
1739161800000|2025-02-10 04:30:00|145118.5|145018.5|145108|145008|145119|145019|145099|144999|10
1739161810000|2025-02-10 04:30:10|145107.5|145007.5|145090.7|144990.7|145108.5|145008.5|145076|144976|13
1739161820000|2025-02-10 04:30:20|145085.5|144985.5|145097.4|144997.4|145100|145000|145084.2|144984.2|17
1739161830000|2025-02-10 04:30:30|145098.8|144998.8|145092|144992|145098.8|144998.8|145092|144992|6
1739161840000|2025-02-10 04:30:40|145091.8|144991.8|145099.5|144999.5|145099.5|144999.5|145085.5|144985.5|14
1739161850000|2025-02-10 04:30:50|145100|145000|145098.8|144998.8|145109.5|145009.5|145098.8|144998.8|10
1739161860000|2025-02-10 04:31:00|145098.5|144998.5|145104.5|145004.5|145106.5|145006.5|145097.5|144997.5|12
1739161870000|2025-02-10 04:31:10|145101|145001|145099|144999|145101|145001|145098|144998|11
1739161880000|2025-02-10 04:31:20|145098.5|144998.5|145097.5|144997.5|145098.5|144998.5|145097.5|144997.5|10
1739161890000|2025-02-10 04:31:30|145098|144998|145100|145000|145108.5|145008.5|145098|144998|13
1739161900000|2025-02-10 04:31:40|145097.5|144997.5|145098.5|144998.5|145100|145000|145096.5|144996.5|14
1739161910000|2025-02-10 04:31:50|145096|144996|145096|144996|145098.5|144998.5|145096|144996|10
1739161920000|2025-02-10 04:32:00|145097.5|144997.5|145100|145000|145100.3|145000.3|145097.5|144997.5|12
1739161930000|2025-02-10 04:32:10|145100.3|145000.3|145100.2|145000.2|145109.5|145009.5|145100.2|145000.2|10
1739161940000|2025-02-10 04:32:20|145100|145000|145098.8|144998.8|145100|145000|145097.5|144997.5|12
1739161950000|2025-02-10 04:32:30|145098.5|144998.5|145100.5|145000.5|145103.5|145003.5|145098.5|144998.5|9
1739161960000|2025-02-10 04:32:40|145101|145001|145105|145005|145105|145005|145098|144998|9
1739161970000|2025-02-10 04:32:50|145105.5|145005.5|145105.5|145005.5|145105.5|145005.5|145105.5|145005.5|1
1739162010000|2025-02-10 04:33:30|145105.1|145005.1|145104.1|145004.1|145105.1|145005.1|145103.5|145003.5|3
1739162030000|2025-02-10 04:33:50|145105.1|145005.1|145106.7|145006.7|145110.5|145010.5|145105.1|145005.1|12
1739162040000|2025-02-10 04:34:00|145106.5|145006.5|145107|145007|145107|145007|145106.5|145006.5|9
1739162050000|2025-02-10 04:34:10|145106.9|145006.9|145106.7|145006.7|145107|145007|145106.5|145006.5|5
1739162060000|2025-02-10 04:34:20|145107.3|145007.3|145106.7|145006.7|145107.3|145007.3|145106.5|145006.5|7
1739162070000|2025-02-10 04:34:30|145108.3|145008.3|145106.7|145006.7|145109.1|145009.1|145106.6|145006.6|7
1739162090000|2025-02-10 04:34:50|145107.2|145007.2|145106.8|145006.8|145107.2|145007.2|145106.8|145006.8|2
1739162100000|2025-02-10 04:35:00|145106.7|145006.7|145106.6|145006.6|145107.2|145007.2|145106.5|145006.5|10
1739162110000|2025-02-10 04:35:10|145106.7|145006.7|145106.5|145006.5|145106.8|145006.8|145106.5|145006.5|6
1739162120000|2025-02-10 04:35:20|145106|145006|145106.5|145006.5|145106.5|145006.5|145106|145006|2
1739162140000|2025-02-10 04:35:40|145107|145007|145106.5|145006.5|145107|145007|145106.5|145006.5|2
1739162150000|2025-02-10 04:35:50|145107|145007|145107|145007|145107|145007|145107|145007|1
1739162170000|2025-02-10 04:36:10|145112.5|145012.5|145108|145008|145116.5|145016.5|145107.5|145007.5|6
1739162200000|2025-02-10 04:36:40|145109|145009|145109|145009|145109|145009|145109|145009|1
1739162210000|2025-02-10 04:36:50|145109.5|145009.5|145109.5|145009.5|145110|145010|145108.5|145008.5|6
1739162220000|2025-02-10 04:37:00|145109|145009|145107.5|145007.5|145109|145009|145106.2|145006.2|3
1739162230000|2025-02-10 04:37:10|145107.3|145007.3|145117|145017|145117.5|145017.5|145107.3|145007.3|6
1739162240000|2025-02-10 04:37:20|145117.5|145017.5|145117.5|145017.5|145117.5|145017.5|145117|145017|3
1739162250000|2025-02-10 04:37:30|145118|145018|145118|145018|145118|145018|145118|145018|1
1739162280000|2025-02-10 04:38:00|145118.5|145018.5|145118|145018|145118.5|145018.5|145118|145018|2
1739162290000|2025-02-10 04:38:10|145108.5|145008.5|145105|145005|145109.4|145009.4|145104|145004|6
1739162300000|2025-02-10 04:38:20|145103.5|145003.5|145105|145005|145105|145005|145103.5|145003.5|2
1739162310000|2025-02-10 04:38:30|145104.5|145004.5|145094.7|144994.7|145105|145005|145094.6|144994.6|16
1739162320000|2025-02-10 04:38:40|145093.8|144993.8|145094.4|144994.4|145094.6|144994.6|145093.4|144993.4|15
1739162330000|2025-02-10 04:38:50|145094.1|144994.1|145082|144982|145094.2|144994.2|145081.5|144981.5|13
1739162340000|2025-02-10 04:39:00|145080|144980|145084|144984|145084.5|144984.5|145066|144966|18
1739162350000|2025-02-10 04:39:10|145080.6|144980.6|145084.5|144984.5|145084.8|144984.8|145074|144974|15
1739162360000|2025-02-10 04:39:20|145085|144985|145085.2|144985.2|145085.7|144985.7|145084|144984|13
1739162370000|2025-02-10 04:39:30|145086|144986|145082.7|144982.7|145086|144986|145081.4|144981.4|12
1739162380000|2025-02-10 04:39:40|145083.9|144983.9|145083.3|144983.3|145084.2|144984.2|145083|144983|5
1739162390000|2025-02-10 04:39:50|145083.8|144983.8|145071.5|144971.5|145084.1|144984.1|145071.5|144971.5|10
1739162400000|2025-02-10 04:40:00|145073.2|144973.2|145081.6|144981.6|145081.6|144981.6|145073.2|144973.2|11
1739162410000|2025-02-10 04:40:10|145085|144985|145085|144985|145085|144985|145085|144985|1
1739162420000|2025-02-10 04:40:20|145081|144981|145080.1|144980.1|145081|144981|145080.1|144980.1|4
1739162430000|2025-02-10 04:40:30|145080.3|144980.3|145073.7|144973.7|145080.8|144980.8|145073.2|144973.2|9
1739162440000|2025-02-10 04:40:40|145073.2|144973.2|145071.2|144971.2|145073.8|144973.8|145061.7|144961.7|12
1739162450000|2025-02-10 04:40:50|145071.1|144971.1|145071.7|144971.7|145075|144975|145070.3|144970.3|7
1739162460000|2025-02-10 04:41:00|145071.6|144971.6|145071.4|144971.4|145076|144976|145071.2|144971.2|9
1739162470000|2025-02-10 04:41:10|145071.6|144971.6|145071.7|144971.7|145075|144975|145071.2|144971.2|6
1739162500000|2025-02-10 04:41:40|145071.5|144971.5|145074.4|144974.4|145074.4|144974.4|145068.7|144968.7|7
1739162510000|2025-02-10 04:41:50|145074.6|144974.6|145073|144973|145074.6|144974.6|145063.5|144963.5|14
1739162520000|2025-02-10 04:42:00|145072.7|144972.7|145074|144974|145074|144974|145072.7|144972.7|4
1739162530000|2025-02-10 04:42:10|145073.8|144973.8|145084.4|144984.4|145084.4|144984.4|145073.5|144973.5|5
1739162540000|2025-02-10 04:42:20|145084.1|144984.1|145087.5|144987.5|145087.5|144987.5|145084.1|144984.1|2
1739162560000|2025-02-10 04:42:40|145088|144988|145088.5|144988.5|145094.1|144994.1|145088|144988|17
1739162570000|2025-02-10 04:42:50|145089|144989|145088|144988|145089|144989|145086|144986|3
1739162580000|2025-02-10 04:43:00|145090.5|144990.5|145093|144993|145093.5|144993.5|145090.5|144990.5|7
1739162590000|2025-02-10 04:43:10|145093.8|144993.8|145093.8|144993.8|145094.3|144994.3|145093.6|144993.6|5
1739162600000|2025-02-10 04:43:20|145094.1|144994.1|145094.1|144994.1|145094.4|144994.4|145093.8|144993.8|4
1739162610000|2025-02-10 04:43:30|145094.3|144994.3|145093.8|144993.8|145094.3|144994.3|145093.8|144993.8|2
1739162620000|2025-02-10 04:43:40|145094.1|144994.1|145092.1|144992.1|145094.1|144994.1|145092.1|144992.1|4
1739162630000|2025-02-10 04:43:50|145092.6|144992.6|145089.7|144989.7|145094.1|144994.1|145089.4|144989.4|9
1739162640000|2025-02-10 04:44:00|145088.5|144988.5|145081.9|144981.9|145088.5|144988.5|145081.7|144981.7|9
1739162650000|2025-02-10 04:44:10|145082.1|144982.1|145081.8|144981.8|145082.1|144982.1|145081.8|144981.8|2
1739162660000|2025-02-10 04:44:20|145080|144980|145076|144976|145080|144980|145075.5|144975.5|5
1739162670000|2025-02-10 04:44:30|145076.2|144976.2|145081.3|144981.3|145081.8|144981.8|145075.5|144975.5|8
1739162690000|2025-02-10 04:44:50|145081.5|144981.5|145081.1|144981.1|145087|144987|145081.1|144981.1|15
1739162700000|2025-02-10 04:45:00|145081.3|144981.3|145074.6|144974.6|145081.3|144981.3|145074.4|144974.4|16
1739162710000|2025-02-10 04:45:10|145074.4|144974.4|145074.4|144974.4|145074.6|144974.6|145074.4|144974.4|5
1739162720000|2025-02-10 04:45:20|145074.6|144974.6|145062.8|144962.8|145074.9|144974.9|145062.8|144962.8|7
1739162730000|2025-02-10 04:45:30|145062.6|144962.6|145066.2|144966.2|145066.4|144966.4|145062.6|144962.6|6
1739162740000|2025-02-10 04:45:40|145066.1|144966.1|145074.4|144974.4|145074.6|144974.6|145066.1|144966.1|7
1739162750000|2025-02-10 04:45:50|145073.9|144973.9|145068.5|144968.5|145074.4|144974.4|145065.8|144965.8|10
1739162760000|2025-02-10 04:46:00|145069.7|144969.7|145072.8|144972.8|145074.6|144974.6|145068.5|144968.5|14
1739162770000|2025-02-10 04:46:10|145068.4|144968.4|145064.8|144964.8|145068.4|144968.4|145064.8|144964.8|6
1739162780000|2025-02-10 04:46:20|145064.9|144964.9|145062|144962|145064.9|144964.9|145062|144962|4
1739162790000|2025-02-10 04:46:30|145061.9|144961.9|145061.9|144961.9|145061.9|144961.9|145061.9|144961.9|1
1739162800000|2025-02-10 04:46:40|145061.4|144961.4|145065|144965|145065|144965|145058|144958|7
1739162820000|2025-02-10 04:47:00|145065.5|144965.5|145056|144956|145065.5|144965.5|145056|144956|5
1739162830000|2025-02-10 04:47:10|145056.5|144956.5|145033|144933|145056.5|144956.5|145033|144933|19
1739162840000|2025-02-10 04:47:20|145033.5|144933.5|145024|144924|145033.5|144933.5|145022|144922|8
1739162850000|2025-02-10 04:47:30|145023.5|144923.5|145022.5|144922.5|145023.5|144923.5|145022|144922|4
1739162860000|2025-02-10 04:47:40|145022|144922|145015.5|144915.5|145023|144923|145015.5|144915.5|12
1739162870000|2025-02-10 04:47:50|145016|144916|145015|144915|145020.5|144920.5|145010|144910|11
1739162880000|2025-02-10 04:48:00|145014|144914|145003.5|144903.5|145014|144914|145003|144903|9
1739162890000|2025-02-10 04:48:10|145010|144910|144991|144891|145010|144910|144977|144877|24
1739162900000|2025-02-10 04:48:20|144992|144892|145001|144901|145005|144905|144992|144892|11
1739162910000|2025-02-10 04:48:30|145000.5|144900.5|145000.5|144900.5|145001|144901|145000.5|144900.5|3
1739162920000|2025-02-10 04:48:40|145001|144901|145004|144904|145005.5|144905.5|145000.5|144900.5|13
1739162930000|2025-02-10 04:48:50|145003.5|144903.5|145001|144901|145003.5|144903.5|145000|144900|6
1739162940000|2025-02-10 04:49:00|145001.5|144901.5|145016.5|144916.5|145019.5|144919.5|145000|144900|13
1739162950000|2025-02-10 04:49:10|145014.5|144914.5|145020|144920|145025|144925|145014|144914|9
1739162960000|2025-02-10 04:49:20|145020.5|144920.5|145020|144920|145020.5|144920.5|145020|144920|2
1739162970000|2025-02-10 04:49:30|145020.5|144920.5|145026|144926|145026|144926|145020.5|144920.5|8
1739162980000|2025-02-10 04:49:40|145025.5|144925.5|145026|144926|145026|144926|145025|144925|12
1739162990000|2025-02-10 04:49:50|145025.5|144925.5|145020|144920|145026|144926|145014.5|144914.5|14
1739163000000|2025-02-10 04:50:00|145023.6|144923.6|145029.4|144929.4|145029.4|144929.4|145020.5|144920.5|15
1739163010000|2025-02-10 04:50:10|145029.2|144929.2|145035|144935|145035|144935|145020|144920|10
1739163020000|2025-02-10 04:50:20|145034.5|144934.5|145034.5|144934.5|145035|144935|145033.5|144933.5|10
1739163030000|2025-02-10 04:50:30|145035|144935|145021|144921|145036|144936|145020.5|144920.5|15
1739163040000|2025-02-10 04:50:40|145021.5|144921.5|145019|144919|145023|144923|145019|144919|13
1739163050000|2025-02-10 04:50:50|145018.5|144918.5|145020.5|144920.5|145025|144925|145018.5|144918.5|13
1739163060000|2025-02-10 04:51:00|145021|144921|145018|144918|145022|144922|145014.5|144914.5|14
1739163070000|2025-02-10 04:51:10|145013.5|144913.5|145020|144920|145020|144920|145011.5|144911.5|16
1739163080000|2025-02-10 04:51:20|145020.5|144920.5|145027.5|144927.5|145029|144929|145020.5|144920.5|9
1739163090000|2025-02-10 04:51:30|145028|144928|145032|144932|145032|144932|145028|144928|5
1739163100000|2025-02-10 04:51:40|145033.7|144933.7|145035|144935|145035.5|144935.5|145033.7|144933.7|7
1739163110000|2025-02-10 04:51:50|145034.5|144934.5|145034.5|144934.5|145035.1|144935.1|145033.5|144933.5|9
1739163120000|2025-02-10 04:52:00|145034|144934|145034.5|144934.5|145034.5|144934.5|145034|144934|2
1739163130000|2025-02-10 04:52:10|145035|144935|145035.5|144935.5|145035.5|144935.5|145035|144935|2
1739163140000|2025-02-10 04:52:20|145040|144940|145054.5|144954.5|145054.5|144954.5|145034.5|144934.5|17
1739163150000|2025-02-10 04:52:30|145051|144951|145054.5|144954.5|145056|144956|145049|144949|19
1739163160000|2025-02-10 04:52:40|145056|144956|145059.5|144959.5|145059.5|144959.5|145056|144956|11
1739163170000|2025-02-10 04:52:50|145060.1|144960.1|145070.1|144970.1|145075.1|144975.1|145060.1|144960.1|8
1739163180000|2025-02-10 04:53:00|145069.1|144969.1|145064.1|144964.1|145070.1|144970.1|145063.1|144963.1|10
1739163190000|2025-02-10 04:53:10|145063.6|144963.6|145063.1|144963.1|145063.7|144963.7|145062.7|144962.7|6
1739163200000|2025-02-10 04:53:20|145057.1|144957.1|145061.5|144961.5|145061.5|144961.5|145055.1|144955.1|10
1739163210000|2025-02-10 04:53:30|145060.5|144960.5|145057.2|144957.2|145061.5|144961.5|145055.1|144955.1|11
1739163220000|2025-02-10 04:53:40|145057.1|144957.1|145063.7|144963.7|145063.7|144963.7|145057.1|144957.1|2
1739163230000|2025-02-10 04:53:50|145063.1|144963.1|145063.6|144963.6|145063.6|144963.6|145063.1|144963.1|2
1739163240000|2025-02-10 04:54:00|145064.1|144964.1|145058.1|144958.1|145064.1|144964.1|145055.1|144955.1|9
1739163250000|2025-02-10 04:54:10|145061.5|144961.5|145060.5|144960.5|145061.5|144961.5|145060.5|144960.5|2
1739163260000|2025-02-10 04:54:20|145061.1|144961.1|145065.1|144965.1|145065.1|144965.1|145061.1|144961.1|2
1739163270000|2025-02-10 04:54:30|145061.5|144961.5|145062.1|144962.1|145062.5|144962.5|145061.5|144961.5|4
1739163280000|2025-02-10 04:54:40|145062.5|144962.5|145062.5|144962.5|145062.5|144962.5|145061|144961|5
1739163290000|2025-02-10 04:54:50|145062|144962|145050.5|144950.5|145062.5|144962.5|145050.5|144950.5|7
1739163300000|2025-02-10 04:55:00|145051.5|144951.5|145052.1|144952.1|145052.5|144952.5|145051.1|144951.1|9
1739163310000|2025-02-10 04:55:10|145052.5|144952.5|145061.5|144961.5|145062.1|144962.1|145051.5|144951.5|11
1739163320000|2025-02-10 04:55:20|145065.1|144965.1|145065.1|144965.1|145065.5|144965.5|145061.5|144961.5|5
1739163330000|2025-02-10 04:55:30|145064.1|144964.1|145070.1|144970.1|145070.5|144970.5|145064.1|144964.1|11
1739163340000|2025-02-10 04:55:40|145070.5|144970.5|145069.1|144969.1|145074.5|144974.5|145069.1|144969.1|3
1739163350000|2025-02-10 04:55:50|145069.5|144969.5|145070.1|144970.1|145070.1|144970.1|145069.5|144969.5|2
1739163360000|2025-02-10 04:56:00|145069.5|144969.5|145070.5|144970.5|145071.1|144971.1|145069.5|144969.5|5
1739163370000|2025-02-10 04:56:10|145071.5|144971.5|145071.2|144971.2|145075.9|144975.9|145070.8|144970.8|10
1739163380000|2025-02-10 04:56:20|145075|144975|145075|144975|145075|144975|145075|144975|1
1739163390000|2025-02-10 04:56:30|145074|144974|145075|144975|145075.5|144975.5|145073.5|144973.5|8
1739163400000|2025-02-10 04:56:40|145074.5|144974.5|145074.5|144974.5|145080.5|144980.5|145070.5|144970.5|15
1739163410000|2025-02-10 04:56:50|145073.5|144973.5|145074.5|144974.5|145074.5|144974.5|145073|144973|9
1739163420000|2025-02-10 04:57:00|145074|144974|145074|144974|145074.5|144974.5|145073|144973|10
1739163430000|2025-02-10 04:57:10|145073.5|144973.5|145074.5|144974.5|145074.5|144974.5|145073.5|144973.5|7
1739163440000|2025-02-10 04:57:20|145073.5|144973.5|145081|144981|145081|144981|145073.5|144973.5|7
1739163460000|2025-02-10 04:57:40|145081.5|144981.5|145079|144979|145081.5|144981.5|145075|144975|8
1739163470000|2025-02-10 04:57:50|145079.5|144979.5|145081.5|144981.5|145081.5|144981.5|145079|144979|14
1739163480000|2025-02-10 04:58:00|145080|144980|145091|144991|145093.5|144993.5|145078.5|144978.5|17
1739163490000|2025-02-10 04:58:10|145092|144992|145090.5|144990.5|145095.1|144995.1|145090.5|144990.5|16
1739163500000|2025-02-10 04:58:20|145090.1|144990.1|145087.1|144987.1|145090.1|144990.1|145084.1|144984.1|8
1739163510000|2025-02-10 04:58:30|145084.5|144984.5|145084.5|144984.5|145084.5|144984.5|145084.1|144984.1|3
1739163520000|2025-02-10 04:58:40|145084.1|144984.1|145084.5|144984.5|145084.5|144984.5|145080.1|144980.1|8
1739163530000|2025-02-10 04:58:50|145084.1|144984.1|145084.5|144984.5|145084.5|144984.5|145084.1|144984.1|4
1739163540000|2025-02-10 04:59:00|145083.5|144983.5|145084.5|144984.5|145085|144985|145083.5|144983.5|5
1739163550000|2025-02-10 04:59:10|145084|144984|145080.5|144980.5|145086|144986|145078|144978|8
1739163560000|2025-02-10 04:59:20|145081.5|144981.5|145080|144980|145081.5|144981.5|145080|144980|6
1739163570000|2025-02-10 04:59:30|145080.5|144980.5|145080.5|144980.5|145082|144982|145080|144980|8
1739163580000|2025-02-10 04:59:40|145082|144982|145082|144982|145082|144982|145081|144981|7
1739163590000|2025-02-10 04:59:50|145081|144981|145068.5|144968.5|145082|144982|145068.5|144968.5|10
1739163600000|2025-02-10 05:00:00|145070.1|144970.1|145054.1|144954.1|145070.1|144970.1|145054.1|144954.1|15
1739163610000|2025-02-10 05:00:10|145053.5|144953.5|145059.3|144959.3|145059.3|144959.3|145045.5|144945.5|16
1739163620000|2025-02-10 05:00:20|145059.4|144959.4|145068|144968|145077.5|144977.5|145059.4|144959.4|15
1739163630000|2025-02-10 05:00:30|145073|144973|145076.5|144976.5|145076.5|144976.5|145073|144973|15
1739163640000|2025-02-10 05:00:40|145076.1|144976.1|145088.5|144988.5|145088.5|144988.5|145076.1|144976.1|9
1739163650000|2025-02-10 05:00:50|145090.1|144990.1|145097.1|144997.1|145109.1|145009.1|145089.5|144989.5|15
1739163660000|2025-02-10 05:01:00|145101.1|145001.1|145103.5|145003.5|145104.5|145004.5|145096.5|144996.5|17
1739163670000|2025-02-10 05:01:10|145106.5|145006.5|145111.5|145011.5|145111.5|145011.5|145103.5|145003.5|13
1739163680000|2025-02-10 05:01:20|145110.5|145010.5|145114.5|145014.5|145132.5|145032.5|145103.1|145003.1|17
1739163690000|2025-02-10 05:01:30|145115|145015|145118|145018|145123|145023|145111.5|145011.5|11
1739163700000|2025-02-10 05:01:40|145118.5|145018.5|145117.5|145017.5|145119.5|145019.5|145117.5|145017.5|6
1739163710000|2025-02-10 05:01:50|145118.1|145018.1|145117.5|145017.5|145120.1|145020.1|145115.1|145015.1|5
1739163720000|2025-02-10 05:02:00|145115.1|145015.1|145118.5|145018.5|145118.5|145018.5|145115.1|145015.1|2
1739163730000|2025-02-10 05:02:10|145120.5|145020.5|145120.5|145020.5|145129.1|145029.1|145120.5|145020.5|12
1739163740000|2025-02-10 05:02:20|145120.1|145020.1|145120.1|145020.1|145120.5|145020.5|145119.1|145019.1|6
1739163750000|2025-02-10 05:02:30|145119.5|145019.5|145111.2|145011.2|145120.1|145020.1|145110.9|145010.9|12
1739163760000|2025-02-10 05:02:40|145111.1|145011.1|145103.5|145003.5|145111.2|145011.2|145103.5|145003.5|13
1739163770000|2025-02-10 05:02:50|145096.5|144996.5|145090.1|144990.1|145098.7|144998.7|145090.1|144990.1|11
1739163780000|2025-02-10 05:03:00|145089.5|144989.5|145090.1|144990.1|145090.1|144990.1|145089.5|144989.5|4
1739163790000|2025-02-10 05:03:10|145090.5|144990.5|145090.1|144990.1|145095.1|144995.1|145090.1|144990.1|13
1739163800000|2025-02-10 05:03:20|145089.5|144989.5|145090.1|144990.1|145090.1|144990.1|145080.1|144980.1|7
1739163810000|2025-02-10 05:03:30|145089.5|144989.5|145066.5|144966.5|145089.5|144989.5|145066.1|144966.1|10
1739163820000|2025-02-10 05:03:40|145068.1|144968.1|145064|144964|145068.1|144968.1|145060.1|144960.1|15
1739163830000|2025-02-10 05:03:50|145064.5|144964.5|145070.1|144970.1|145071.1|144971.1|145061.5|144961.5|15
1739163840000|2025-02-10 05:04:00|145069.1|144969.1|145069.1|144969.1|145069.1|144969.1|145061.5|144961.5|14
1739163850000|2025-02-10 05:04:10|145068.5|144968.5|145068.1|144968.1|145069.1|144969.1|145068.1|144968.1|6
1739163860000|2025-02-10 05:04:20|145067.5|144967.5|145069.1|144969.1|145069.5|144969.5|145067.5|144967.5|10
1739163870000|2025-02-10 05:04:30|145068.5|144968.5|145069.5|144969.5|145069.5|144969.5|145068.1|144968.1|7
1739163880000|2025-02-10 05:04:40|145069.1|144969.1|145068.1|144968.1|145069.5|144969.5|145068.1|144968.1|11
1739163900000|2025-02-10 05:05:00|145068.5|144968.5|145068.1|144968.1|145069.5|144969.5|145068.1|144968.1|9
1739163910000|2025-02-10 05:05:10|145068.5|144968.5|145069.1|144969.1|145069.1|144969.1|145066.3|144966.3|11
1739163920000|2025-02-10 05:05:20|145069|144969|145060.5|144960.5|145069|144969|145060.1|144960.1|12
1739163930000|2025-02-10 05:05:30|145060|144960|145060|144960|145060|144960|145060|144960|1
1739163940000|2025-02-10 05:05:40|145060.5|144960.5|145057.5|144957.5|145072|144972|145056.5|144956.5|17
1739163950000|2025-02-10 05:05:50|145057|144957|145050.1|144950.1|145057|144957|145035.7|144935.7|11
1739163960000|2025-02-10 05:06:00|145050.5|144950.5|145050.1|144950.1|145051.1|144951.1|145050.1|144950.1|3
1739163970000|2025-02-10 05:06:10|145049.3|144949.3|145040.1|144940.1|145049.3|144949.3|145040.1|144940.1|8
1739163980000|2025-02-10 05:06:20|145042.1|144942.1|145035.9|144935.9|145045.9|144945.9|145035.7|144935.7|8
1739163990000|2025-02-10 05:06:30|145040.1|144940.1|145046.3|144946.3|145047.5|144947.5|145040.1|144940.1|7
1739164000000|2025-02-10 05:06:40|145046.5|144946.5|145060.1|144960.1|145060.1|144960.1|145046.3|144946.3|10
1739164010000|2025-02-10 05:06:50|145062.7|144962.7|145063.9|144963.9|145065.7|144965.7|145059.9|144959.9|8
1739164020000|2025-02-10 05:07:00|145064.3|144964.3|145067.9|144967.9|145068.3|144968.3|145063.5|144963.5|11
1739164030000|2025-02-10 05:07:10|145068.3|144968.3|145067.9|144967.9|145068.3|144968.3|145067.9|144967.9|5
1739164040000|2025-02-10 05:07:20|145068.3|144968.3|145067.5|144967.5|145079.5|144979.5|145067.5|144967.5|13
1739164050000|2025-02-10 05:07:30|145067.7|144967.7|145070.3|144970.3|145070.3|144970.3|145067.7|144967.7|3
1739164060000|2025-02-10 05:07:40|145071.3|144971.3|145067.9|144967.9|145077.5|144977.5|145067.9|144967.9|8
1739164070000|2025-02-10 05:07:50|145067.7|144967.7|145069.5|144969.5|145069.5|144969.5|145067.7|144967.7|3
1739164080000|2025-02-10 05:08:00|145069.1|144969.1|145069.5|144969.5|145069.5|144969.5|145069.1|144969.1|4
1739164090000|2025-02-10 05:08:10|145069.1|144969.1|145069.5|144969.5|145069.5|144969.5|145069.1|144969.1|2
1739164100000|2025-02-10 05:08:20|145069.1|144969.1|145069.5|144969.5|145069.5|144969.5|145068.5|144968.5|5
1739164110000|2025-02-10 05:08:30|145069.1|144969.1|145063.1|144963.1|145069.1|144969.1|145059.5|144959.5|11
1739164120000|2025-02-10 05:08:40|145063.5|144963.5|145066.3|144966.3|145066.9|144966.9|145063.5|144963.5|6
1739164130000|2025-02-10 05:08:50|145065.9|144965.9|145065.1|144965.1|145065.9|144965.9|145065.1|144965.1|2
1739164140000|2025-02-10 05:09:00|145062.1|144962.1|145060.5|144960.5|145062.1|144962.1|145060.5|144960.5|2
1739164150000|2025-02-10 05:09:10|145059.5|144959.5|145059.5|144959.5|145061|144961|145059.5|144959.5|5
1739164160000|2025-02-10 05:09:20|145060|144960|145064.9|144964.9|145064.9|144964.9|145060|144960|3
1739164170000|2025-02-10 05:09:30|145062|144962|145060|144960|145062|144962|145060|144960|4
1739164180000|2025-02-10 05:09:40|145060.5|144960.5|145059.5|144959.5|145064|144964|145059.5|144959.5|7
1739164190000|2025-02-10 05:09:50|145060|144960|145066.3|144966.3|145066.3|144966.3|145060|144960|4
1739164200000|2025-02-10 05:10:00|145062|144962|145060|144960|145062|144962|145060|144960|2
1739164210000|2025-02-10 05:10:10|145059.5|144959.5|145059.5|144959.5|145060.1|144960.1|145059.5|144959.5|5
1739164220000|2025-02-10 05:10:20|145059|144959|145065|144965|145066.4|144966.4|145057|144957|13
1739164250000|2025-02-10 05:10:50|145062|144962|145065|144965|145065|144965|145061|144961|5
1739164260000|2025-02-10 05:11:00|145064.5|144964.5|145065.1|144965.1|145065.1|144965.1|145064.5|144964.5|2
1739164270000|2025-02-10 05:11:10|145062|144962|145060|144960|145062|144962|145060|144960|7
1739164280000|2025-02-10 05:11:20|145060.5|144960.5|145060|144960|145065.5|144965.5|145059.5|144959.5|10
1739164290000|2025-02-10 05:11:30|145061|144961|145059.5|144959.5|145061|144961|145059.5|144959.5|3
1739164310000|2025-02-10 05:11:50|145059|144959|145059.5|144959.5|145059.5|144959.5|145059|144959|2
1739164320000|2025-02-10 05:12:00|145060|144960|145066|144966|145066|144966|145060|144960|2
1739164330000|2025-02-10 05:12:10|145067|144967|145061.5|144961.5|145067|144967|145060|144960|9
1739164340000|2025-02-10 05:12:20|145066.1|144966.1|145060|144960|145067.5|144967.5|145060|144960|6
1739164350000|2025-02-10 05:12:30|145060.5|144960.5|145056.5|144956.5|145060.5|144960.5|145055|144955|5
1739164360000|2025-02-10 05:12:40|145059.5|144959.5|145059.5|144959.5|145059.5|144959.5|145058.5|144958.5|9
1739164370000|2025-02-10 05:12:50|145059|144959|145059.5|144959.5|145059.5|144959.5|145059|144959|2
1739164380000|2025-02-10 05:13:00|145059|144959|145059|144959|145059.5|144959.5|145058.5|144958.5|5
1739164390000|2025-02-10 05:13:10|145059.5|144959.5|145058|144958|145059.5|144959.5|145058|144958|7
1739164400000|2025-02-10 05:13:20|145058.5|144958.5|145059|144959|145059.5|144959.5|145058.5|144958.5|10
1739164410000|2025-02-10 05:13:30|145058.5|144958.5|145029.5|144929.5|145059|144959|145028.5|144928.5|19
1739164420000|2025-02-10 05:13:40|145030.1|144930.1|145039.5|144939.5|145039.5|144939.5|145029.5|144929.5|8
1739164430000|2025-02-10 05:13:50|145039.1|144939.1|145048.5|144948.5|145050.1|144950.1|145039.1|144939.1|11
1739164440000|2025-02-10 05:14:00|145049.5|144949.5|145046.5|144946.5|145049.5|144949.5|145046.1|144946.1|7
1739164450000|2025-02-10 05:14:10|145048.1|144948.1|145050.1|144950.1|145050.1|144950.1|145045.1|144945.1|10
1739164460000|2025-02-10 05:14:20|145049.5|144949.5|145048.1|144948.1|145049.5|144949.5|145046.5|144946.5|5
1739164470000|2025-02-10 05:14:30|145047.5|144947.5|145049.5|144949.5|145050.1|144950.1|145045.1|144945.1|9
1739164480000|2025-02-10 05:14:40|145049.1|144949.1|145040.1|144940.1|145049.5|144949.5|145040.1|144940.1|7
1739164490000|2025-02-10 05:14:50|145039.1|144939.1|145063.3|144963.3|145063.3|144963.3|145038.1|144938.1|16
1739164500000|2025-02-10 05:15:00|145065.7|144965.7|145078|144978|145078.5|144978.5|145065.7|144965.7|15
1739164510000|2025-02-10 05:15:10|145077.5|144977.5|145071.1|144971.1|145077.5|144977.5|145070.5|144970.5|7
1739164520000|2025-02-10 05:15:20|145070.5|144970.5|145072.5|144972.5|145076.5|144976.5|145070.1|144970.1|10
1739164530000|2025-02-10 05:15:30|145073.5|144973.5|145070.5|144970.5|145077.1|144977.1|145070.1|144970.1|14
1739164540000|2025-02-10 05:15:40|145070.1|144970.1|145076.5|144976.5|145080.1|144980.1|145070.1|144970.1|9
1739164550000|2025-02-10 05:15:50|145076.1|144976.1|145074.5|144974.5|145076.5|144976.5|145069.5|144969.5|9
1739164560000|2025-02-10 05:16:00|145076.1|144976.1|145095.1|144995.1|145097.1|144997.1|145076.1|144976.1|15
1739164570000|2025-02-10 05:16:10|145094.5|144994.5|145090.1|144990.1|145095.1|144995.1|145089.5|144989.5|8
1739164580000|2025-02-10 05:16:20|145089.5|144989.5|145083.5|144983.5|145096.5|144996.5|145083.5|144983.5|12
1739164590000|2025-02-10 05:16:30|145085.5|144985.5|145086.1|144986.1|145087.1|144987.1|145085.5|144985.5|5
1739164600000|2025-02-10 05:16:40|145085.1|144985.1|145083.5|144983.5|145085.5|144985.5|145083.1|144983.1|7
1739164610000|2025-02-10 05:16:50|145083.1|144983.1|145070.1|144970.1|145083.1|144983.1|145066.5|144966.5|12
1739164620000|2025-02-10 05:17:00|145073.1|144973.1|145079.5|144979.5|145081.5|144981.5|145072.1|144972.1|10
1739164640000|2025-02-10 05:17:20|145078.5|144978.5|145076.5|144976.5|145078.5|144978.5|145076.5|144976.5|2
1739164650000|2025-02-10 05:17:30|145077|144977|145081.5|144981.5|145081.5|144981.5|145068.5|144968.5|7
1739164660000|2025-02-10 05:17:40|145077|144977|145096.5|144996.5|145096.5|144996.5|145076|144976|19
1739164670000|2025-02-10 05:17:50|145096|144996|145103.5|145003.5|145106|145006|145089.5|144989.5|18
1739164680000|2025-02-10 05:18:00|145101|145001|145098|144998|145101|145001|145096.5|144996.5|13
1739164690000|2025-02-10 05:18:10|145097|144997|145104|145004|145104|145004|145089.5|144989.5|15
1739164700000|2025-02-10 05:18:20|145099.5|144999.5|145110|145010|145110|145010|145098.5|144998.5|10
1739164710000|2025-02-10 05:18:30|145110.5|145010.5|145123|145023|145123|145023|145109|145009|8
1739164720000|2025-02-10 05:18:40|145118.5|145018.5|145101.5|145001.5|145118.5|145018.5|145090.5|144990.5|17
1739164730000|2025-02-10 05:18:50|145105.5|145005.5|145100|145000|145105.5|145005.5|145095|144995|6
1739164740000|2025-02-10 05:19:00|145099.5|144999.5|145099.5|144999.5|145107|145007|145097|144997|14
1739164750000|2025-02-10 05:19:10|145096.5|144996.5|145096.5|144996.5|145096.5|144996.5|145090|144990|8
1739164760000|2025-02-10 05:19:20|145097|144997|145096.5|144996.5|145097|144997|145096.5|144996.5|2
1739164770000|2025-02-10 05:19:30|145097|144997|145096.5|144996.5|145097|144997|145096.5|144996.5|2
1739164790000|2025-02-10 05:19:50|145096|144996|145090|144990|145096|144996|145089|144989|6
1739164800000|2025-02-10 05:20:00|145089.5|144989.5|145090|144990|145090|144990|145089.5|144989.5|2
1739164810000|2025-02-10 05:20:10|145090.5|144990.5|145089.5|144989.5|145090.5|144990.5|145089|144989|5
1739164820000|2025-02-10 05:20:20|145090.5|144990.5|145099.5|144999.5|145099.5|144999.5|145090.5|144990.5|4
1739164850000|2025-02-10 05:20:50|145099|144999|145099.5|144999.5|145099.5|144999.5|145095.5|144995.5|5
1739164860000|2025-02-10 05:21:00|145099|144999|145098.5|144998.5|145099|144999|145098|144998|10
1739164870000|2025-02-10 05:21:10|145098|144998|145070|144970|145098|144998|145069.5|144969.5|12
1739164880000|2025-02-10 05:21:20|145069.5|144969.5|145075.5|144975.5|145075.5|144975.5|145069.5|144969.5|4
1739164890000|2025-02-10 05:21:30|145076.5|144976.5|145077|144977|145083.5|144983.5|145076.5|144976.5|8
1739164900000|2025-02-10 05:21:40|145077.5|144977.5|145077|144977|145077.5|144977.5|145076.5|144976.5|6
1739164920000|2025-02-10 05:22:00|145076.5|144976.5|145077|144977|145078|144978|145065.5|144965.5|16
1739164930000|2025-02-10 05:22:10|145078|144978|145089|144989|145089|144989|145077|144977|8
1739164940000|2025-02-10 05:22:20|145086.5|144986.5|145084.5|144984.5|145086.5|144986.5|145084|144984|4
1739164950000|2025-02-10 05:22:30|145085|144985|145081|144981|145085|144985|145081|144981|11
1739164960000|2025-02-10 05:22:40|145083.5|144983.5|145077|144977|145084|144984|145077|144977|12
1739164970000|2025-02-10 05:22:50|145076.5|144976.5|145074.5|144974.5|145077|144977|145071|144971|12
1739164980000|2025-02-10 05:23:00|145074|144974|145069|144969|145076.5|144976.5|145069|144969|16
1739164990000|2025-02-10 05:23:10|145069.5|144969.5|145072|144972|145075.5|144975.5|145069|144969|8
1739165000000|2025-02-10 05:23:20|145071.5|144971.5|145069.5|144969.5|145072|144972|145065|144965|10
1739165010000|2025-02-10 05:23:30|145070|144970|145076.5|144976.5|145076.5|144976.5|145069.5|144969.5|8
1739165020000|2025-02-10 05:23:40|145076|144976|145076.5|144976.5|145077|144977|145073|144973|10
1739165030000|2025-02-10 05:23:50|145076|144976|145076.5|144976.5|145077|144977|145076|144976|11
1739165040000|2025-02-10 05:24:00|145077.1|144977.1|145078.1|144978.1|145078.1|144978.1|145077.1|144977.1|13
1739165050000|2025-02-10 05:24:10|145077.5|144977.5|145079.5|144979.5|145083.1|144983.1|145076.5|144976.5|16
1739165060000|2025-02-10 05:24:20|145075.1|144975.1|145076.5|144976.5|145077.5|144977.5|145075.1|144975.1|12
1739165080000|2025-02-10 05:24:40|145077|144977|145068|144968|145077|144977|145068|144968|5
1739165090000|2025-02-10 05:24:50|145068.5|144968.5|145058.1|144958.1|145069|144969|145055.5|144955.5|9
1739165100000|2025-02-10 05:25:00|145057.5|144957.5|145060.5|144960.5|145060.5|144960.5|145056.5|144956.5|5
1739165110000|2025-02-10 05:25:10|145062.5|144962.5|145058.1|144958.1|145062.5|144962.5|145058.1|144958.1|4
1739165120000|2025-02-10 05:25:20|145058.5|144958.5|145059.1|144959.1|145061.1|144961.1|145058.5|144958.5|4
1739165130000|2025-02-10 05:25:30|145060.1|144960.1|145064.1|144964.1|145067.1|144967.1|145060.1|144960.1|8
1739165140000|2025-02-10 05:25:40|145069.1|144969.1|145064.1|144964.1|145070.5|144970.5|145064.1|144964.1|8
1739165150000|2025-02-10 05:25:50|145067.1|144967.1|145067.1|144967.1|145067.5|144967.5|145067.1|144967.1|3
1739165170000|2025-02-10 05:26:10|145067.5|144967.5|145058|144958|145067.5|144967.5|145057.5|144957.5|6
1739165180000|2025-02-10 05:26:20|145054|144954|145058.1|144958.1|145058.1|144958.1|145050|144950|5
1739165190000|2025-02-10 05:26:30|145054.1|144954.1|145046.1|144946.1|145054.1|144954.1|145040.5|144940.5|9
1739165200000|2025-02-10 05:26:40|145047.1|144947.1|145047.1|144947.1|145047.1|144947.1|145042.5|144942.5|3
1739165210000|2025-02-10 05:26:50|145046.7|144946.7|145029.3|144929.3|145046.7|144946.7|145029.3|144929.3|7
1739165220000|2025-02-10 05:27:00|145028.3|144928.3|145015.9|144915.9|145028.3|144928.3|145015.9|144915.9|10
1739165230000|2025-02-10 05:27:10|145016.3|144916.3|145027.1|144927.1|145027.1|144927.1|145007.1|144907.1|12
1739165240000|2025-02-10 05:27:20|145026.5|144926.5|145007.3|144907.3|145026.5|144926.5|145004.5|144904.5|10
1739165250000|2025-02-10 05:27:30|145007.9|144907.9|144984.5|144884.5|145007.9|144907.9|144984.5|144884.5|14
1739165260000|2025-02-10 05:27:40|144985.1|144885.1|144997.3|144897.3|144999.5|144899.5|144985.1|144885.1|9
1739165270000|2025-02-10 05:27:50|144997.1|144897.1|144991.1|144891.1|144997.6|144897.6|144990.5|144890.5|7
1739165280000|2025-02-10 05:28:00|144991.5|144891.5|144989.5|144889.5|144997.5|144897.5|144989.5|144889.5|13
1739165290000|2025-02-10 05:28:10|144990.1|144890.1|144990.1|144890.1|144990.5|144890.5|144990.1|144890.1|3
1739165300000|2025-02-10 05:28:20|144999.5|144899.5|144999.1|144899.1|144999.5|144899.5|144999.1|144899.1|2
1739165310000|2025-02-10 05:28:30|144999.3|144899.3|144990.1|144890.1|144999.3|144899.3|144989.5|144889.5|9
1739165320000|2025-02-10 05:28:40|144997.1|144897.1|144964.5|144864.5|144997.1|144897.1|144964.5|144864.5|17
1739165330000|2025-02-10 05:28:50|144966.5|144866.5|144968.9|144868.9|144969.5|144869.5|144964.5|144864.5|13
1739165340000|2025-02-10 05:29:00|144966.5|144866.5|144959.5|144859.5|144969.5|144869.5|144959.5|144859.5|10
1739165350000|2025-02-10 05:29:10|144960|144860|144972.3|144872.3|144972.3|144872.3|144960|144860|10
1739165360000|2025-02-10 05:29:20|144976.9|144876.9|144975.1|144875.1|144979.5|144879.5|144972.4|144872.4|7
1739165370000|2025-02-10 05:29:30|144978.1|144878.1|144960.3|144860.3|144978.7|144878.7|144958.7|144858.7|10
1739165380000|2025-02-10 05:29:40|144960.1|144860.1|144959.5|144859.5|144960.1|144860.1|144959.5|144859.5|4
1739165390000|2025-02-10 05:29:50|144959.9|144859.9|144964.5|144864.5|144964.5|144864.5|144959.9|144859.9|2
1739165400000|2025-02-10 05:30:00|144965.1|144865.1|144969.5|144869.5|144979.1|144879.1|144965.1|144865.1|10
1739165410000|2025-02-10 05:30:10|144966.1|144866.1|144976.3|144876.3|144976.3|144876.3|144966.1|144866.1|9
1739165420000|2025-02-10 05:30:20|144976.5|144876.5|144970.9|144870.9|144976.7|144876.7|144970.3|144870.3|16
1739165430000|2025-02-10 05:30:30|144970.3|144870.3|144965.1|144865.1|144970.9|144870.9|144965.1|144865.1|9
1739165440000|2025-02-10 05:30:40|144969.1|144869.1|144969.1|144869.1|144969.1|144869.1|144968.7|144868.7|3
1739165450000|2025-02-10 05:30:50|144969.5|144869.5|144983.1|144883.1|144984.9|144884.9|144969.5|144869.5|5
1739165460000|2025-02-10 05:31:00|144980.1|144880.1|144980.1|144880.1|144981.5|144881.5|144978.5|144878.5|12
1739165470000|2025-02-10 05:31:10|144979.5|144879.5|144976.5|144876.5|144980.1|144880.1|144970.1|144870.1|10
1739165480000|2025-02-10 05:31:20|144977.1|144877.1|144978.1|144878.1|144979.5|144879.5|144977.1|144877.1|5
1739165490000|2025-02-10 05:31:30|144977.5|144877.5|144977.5|144877.5|144978.1|144878.1|144976.9|144876.9|9
1739165500000|2025-02-10 05:31:40|144977.3|144877.3|144962.5|144862.5|144977.3|144877.3|144962.5|144862.5|7
1739165510000|2025-02-10 05:31:50|144963.1|144863.1|144952.5|144852.5|144969.5|144869.5|144942.1|144842.1|19
1739165520000|2025-02-10 05:32:00|144947.5|144847.5|144963.5|144863.5|144969.5|144869.5|144947.5|144847.5|14
1739165530000|2025-02-10 05:32:10|144964.1|144864.1|144957.7|144857.7|144968.5|144868.5|144957.3|144857.3|6
1739165540000|2025-02-10 05:32:20|144958.1|144858.1|144939.9|144839.9|144958.1|144858.1|144938.5|144838.5|15
1739165550000|2025-02-10 05:32:30|144942|144842|144936.1|144836.1|144945|144845|144936.1|144836.1|16
1739165560000|2025-02-10 05:32:40|144934.5|144834.5|144938.5|144838.5|144940|144840|144934.5|144834.5|10
1739165570000|2025-02-10 05:32:50|144939|144839|144942.5|144842.5|144944.5|144844.5|144939|144839|6
1739165580000|2025-02-10 05:33:00|144942.1|144842.1|144942.5|144842.5|144943.1|144843.1|144940|144840|9
1739165590000|2025-02-10 05:33:10|144942.1|144842.1|144958.4|144858.4|144958.5|144858.5|144942.1|144842.1|8
1739165600000|2025-02-10 05:33:20|144953.5|144853.5|144948.5|144848.5|144953.5|144853.5|144948.5|144848.5|4
1739165610000|2025-02-10 05:33:30|144949.1|144849.1|144948.5|144848.5|144949.1|144849.1|144948.5|144848.5|2
1739165620000|2025-02-10 05:33:40|144947|144847|144945.5|144845.5|144947|144847|144945.5|144845.5|2
1739165630000|2025-02-10 05:33:50|144946.1|144846.1|144951.1|144851.1|144951.1|144851.1|144945.5|144845.5|7
1739165640000|2025-02-10 05:34:00|144950.5|144850.5|144947.5|144847.5|144950.5|144850.5|144947.1|144847.1|11
1739165650000|2025-02-10 05:34:10|144947.1|144847.1|144939.1|144839.1|144950.1|144850.1|144938.1|144838.1|13
1739165660000|2025-02-10 05:34:20|144938.5|144838.5|144941.3|144841.3|144941.3|144841.3|144938.5|144838.5|4
1739165670000|2025-02-10 05:34:30|144941.4|144841.4|144933.4|144833.4|144942.2|144842.2|144930.9|144830.9|15
1739165680000|2025-02-10 05:34:40|144933.3|144833.3|144939.1|144839.1|144939.1|144839.1|144932.2|144832.2|12
1739165690000|2025-02-10 05:34:50|144938.5|144838.5|144938.1|144838.1|144939.1|144839.1|144935.1|144835.1|10
1739165700000|2025-02-10 05:35:00|144938.5|144838.5|144938.5|144838.5|144939.1|144839.1|144938.1|144838.1|5
1739165710000|2025-02-10 05:35:10|144937.5|144837.5|144935.1|144835.1|144937.5|144837.5|144928.1|144828.1|13
1739165720000|2025-02-10 05:35:20|144934.5|144834.5|144921.5|144821.5|144935.1|144835.1|144921.5|144821.5|8
1739165730000|2025-02-10 05:35:30|144925.5|144825.5|144927.1|144827.1|144929.1|144829.1|144920.5|144820.5|13
1739165740000|2025-02-10 05:35:40|144927.5|144827.5|144938.5|144838.5|144938.5|144838.5|144927.5|144827.5|6
1739165750000|2025-02-10 05:35:50|144940.5|144840.5|144949.1|144849.1|144949.1|144849.1|144940.5|144840.5|2
1739165760000|2025-02-10 05:36:00|144947.1|144847.1|144951.7|144851.7|144958.1|144858.1|144946.5|144846.5|13
1739165770000|2025-02-10 05:36:10|144951.8|144851.8|144962.1|144862.1|144966.1|144866.1|144951.7|144851.7|13
1739165780000|2025-02-10 05:36:20|144963.5|144863.5|144969.3|144869.3|144969.5|144869.5|144958.5|144858.5|14
1739165790000|2025-02-10 05:36:30|144969.1|144869.1|144977.1|144877.1|144977.1|144877.1|144966.5|144866.5|7
1739165800000|2025-02-10 05:36:40|144971.9|144871.9|144972.4|144872.4|144972.4|144872.4|144971.7|144871.7|4
1739165810000|2025-02-10 05:36:50|144979.5|144879.5|144976.1|144876.1|144979.5|144879.5|144975.5|144875.5|11
1739165820000|2025-02-10 05:37:00|144976.5|144876.5|144989.2|144889.2|144989.2|144889.2|144976.1|144876.1|15
1739165830000|2025-02-10 05:37:10|144989.8|144889.8|144982.5|144882.5|144989.9|144889.9|144982.5|144882.5|10
1739165840000|2025-02-10 05:37:20|144982.1|144882.1|144981.5|144881.5|144982.1|144882.1|144976.5|144876.5|9
1739165850000|2025-02-10 05:37:30|144982.1|144882.1|144990.7|144890.7|144992.5|144892.5|144982.1|144882.1|10
1739165860000|2025-02-10 05:37:40|144990.5|144890.5|144991.5|144891.5|144991.5|144891.5|144990.5|144890.5|4
1739165870000|2025-02-10 05:37:50|144992.5|144892.5|144992.5|144892.5|144992.5|144892.5|144992.5|144892.5|1
1739165880000|2025-02-10 05:38:00|144995.1|144895.1|144992.5|144892.5|144995.1|144895.1|144992.5|144892.5|2
1739165890000|2025-02-10 05:38:10|144987.5|144887.5|144992.5|144892.5|144992.5|144892.5|144987.5|144887.5|3
1739165900000|2025-02-10 05:38:20|144998.3|144898.3|145007.3|144907.3|145012.1|144912.1|144997.4|144897.4|12
1739165910000|2025-02-10 05:38:30|145006.9|144906.9|144997.1|144897.1|145006.9|144906.9|144997.1|144897.1|10
1739165920000|2025-02-10 05:38:40|144996.1|144896.1|145002.5|144902.5|145002.5|144902.5|144996.1|144896.1|6
1739165930000|2025-02-10 05:38:50|145005.1|144905.1|145013.5|144913.5|145013.5|144913.5|145005.1|144905.1|10
1739165940000|2025-02-10 05:39:00|145012.5|144912.5|145006.5|144906.5|145012.5|144912.5|145002.5|144902.5|6
1739165950000|2025-02-10 05:39:10|145006.1|144906.1|145007.3|144907.3|145007.3|144907.3|145005.1|144905.1|9
1739165960000|2025-02-10 05:39:20|145007.1|144907.1|145021.5|144921.5|145021.5|144921.5|145007.1|144907.1|9
1739165970000|2025-02-10 05:39:30|145022.3|144922.3|145013.1|144913.1|145025.5|144925.5|145012.5|144912.5|13
1739165980000|2025-02-10 05:39:40|145015.5|144915.5|145016.5|144916.5|145018.3|144918.3|145015.5|144915.5|9
1739165990000|2025-02-10 05:39:50|145016.7|144916.7|145001.5|144901.5|145016.7|144916.7|145001.5|144901.5|8
1739166000000|2025-02-10 05:40:00|145002.1|144902.1|145008.9|144908.9|145008.9|144908.9|145002.1|144902.1|7
1739166010000|2025-02-10 05:40:10|145008.7|144908.7|145006.7|144906.7|145010.3|144910.3|145006.7|144906.7|9
1739166020000|2025-02-10 05:40:20|145006.5|144906.5|145007.1|144907.1|145007.3|144907.3|145005.1|144905.1|8
1739166030000|2025-02-10 05:40:30|145006.5|144906.5|145007.1|144907.1|145007.1|144907.1|145006.5|144906.5|4
1739166040000|2025-02-10 05:40:40|145006.5|144906.5|144998.7|144898.7|145006.7|144906.7|144998.5|144898.5|8
1739166060000|2025-02-10 05:41:00|144998.5|144898.5|144998.5|144898.5|144998.5|144898.5|144998.5|144898.5|1
1739166070000|2025-02-10 05:41:10|144998.1|144898.1|144984.3|144884.3|144998.1|144898.1|144984.1|144884.1|9
1739166080000|2025-02-10 05:41:20|144985.3|144885.3|144970|144870|144985.3|144885.3|144959.1|144859.1|19
1739166090000|2025-02-10 05:41:30|144969.5|144869.5|144968.5|144868.5|144975|144875|144968.5|144868.5|9
1739166100000|2025-02-10 05:41:40|144969.5|144869.5|144969.5|144869.5|144969.5|144869.5|144969.5|144869.5|1
1739166110000|2025-02-10 05:41:50|144974.1|144874.1|144974.5|144874.5|144975.1|144875.1|144973.5|144873.5|7
1739166120000|2025-02-10 05:42:00|144977.1|144877.1|144968.1|144868.1|144977.1|144877.1|144968.1|144868.1|4
1739166130000|2025-02-10 05:42:10|144971.5|144871.5|144970.1|144870.1|144971.5|144871.5|144970.1|144870.1|2
1739166140000|2025-02-10 05:42:20|144972.1|144872.1|144977.5|144877.5|144977.5|144877.5|144972.1|144872.1|4
1739166150000|2025-02-10 05:42:30|144978.5|144878.5|144979.1|144879.1|144979.1|144879.1|144978.5|144878.5|2
1739166160000|2025-02-10 05:42:40|144980.5|144880.5|144979.1|144879.1|144980.5|144880.5|144979.1|144879.1|2
1739166170000|2025-02-10 05:42:50|144980.1|144880.1|144977.1|144877.1|144981.1|144881.1|144977.1|144877.1|4
1739166180000|2025-02-10 05:43:00|144976.5|144876.5|144998.5|144898.5|144999.5|144899.5|144976.5|144876.5|11
1739166190000|2025-02-10 05:43:10|144996.1|144896.1|145006.1|144906.1|145007.1|144907.1|144996.1|144896.1|11
1739166200000|2025-02-10 05:43:20|145006.5|144906.5|145007.1|144907.1|145007.5|144907.5|145001.5|144901.5|7
1739166220000|2025-02-10 05:43:40|145006.5|144906.5|145015.1|144915.1|145015.1|144915.1|145006.5|144906.5|10
1739166230000|2025-02-10 05:43:50|145014.1|144914.1|145015.5|144915.5|145018.5|144918.5|145014.1|144914.1|8
1739166240000|2025-02-10 05:44:00|145020.5|144920.5|145017.1|144917.1|145020.5|144920.5|145015.1|144915.1|7
1739166250000|2025-02-10 05:44:10|145018.1|144918.1|145016.5|144916.5|145021.5|144921.5|145016.5|144916.5|4
1739166260000|2025-02-10 05:44:20|145017.5|144917.5|145010.1|144910.1|145019.1|144919.1|145006.5|144906.5|9
1739166270000|2025-02-10 05:44:30|145011.5|144911.5|145012.5|144912.5|145016.1|144916.1|145011.1|144911.1|9
1739166280000|2025-02-10 05:44:40|145008.5|144908.5|145000.7|144900.7|145008.5|144908.5|145000.7|144900.7|8
1739166290000|2025-02-10 05:44:50|145001.7|144901.7|145007.3|144907.3|145010.3|144910.3|145001.7|144901.7|10
1739166300000|2025-02-10 05:45:00|145007.7|144907.7|145002.1|144902.1|145007.7|144907.7|145002.1|144902.1|6
1739166310000|2025-02-10 05:45:10|145002.5|144902.5|145002.1|144902.1|145002.5|144902.5|145002.1|144902.1|2
1739166320000|2025-02-10 05:45:20|145001.1|144901.1|144997.3|144897.3|145001.1|144901.1|144991.9|144891.9|7
1739166330000|2025-02-10 05:45:30|144998.3|144898.3|145000.7|144900.7|145001.1|144901.1|144998.3|144898.3|7
1739166340000|2025-02-10 05:45:40|145003.9|144903.9|145005.5|144905.5|145005.5|144905.5|145003.9|144903.9|4
1739166350000|2025-02-10 05:45:50|145005.9|144905.9|145005.5|144905.5|145005.9|144905.9|145005.5|144905.5|8
1739166360000|2025-02-10 05:46:00|145005.3|144905.3|144994.5|144894.5|145005.3|144905.3|144988.5|144888.5|16
1739166370000|2025-02-10 05:46:10|144995.9|144895.9|144994.3|144894.3|144995.9|144895.9|144994.3|144894.3|6
1739166380000|2025-02-10 05:46:20|144994.5|144894.5|144995.9|144895.9|144995.9|144895.9|144994.5|144894.5|6
1739166390000|2025-02-10 05:46:30|144995.5|144895.5|144995.3|144895.3|145002.9|144902.9|144994.5|144894.5|15
1739166400000|2025-02-10 05:46:40|144995.5|144895.5|144995.3|144895.3|144995.9|144895.9|144995.3|144895.3|6
1739166410000|2025-02-10 05:46:50|144995.5|144895.5|144995.8|144895.8|144997.4|144897.4|144995.5|144895.5|11
1739166420000|2025-02-10 05:47:00|144995.3|144895.3|144986.7|144886.7|144995.3|144895.3|144986.5|144886.5|10
1739166430000|2025-02-10 05:47:10|144986.9|144886.9|144987.5|144887.5|144988.3|144888.3|144986.9|144886.9|10
1739166440000|2025-02-10 05:47:20|144988|144888|144988.6|144888.6|144990|144890|144988|144888|9
1739166450000|2025-02-10 05:47:30|144989.7|144889.7|144995.1|144895.1|144995.9|144895.9|144989.7|144889.7|14
1739166460000|2025-02-10 05:47:40|144989|144889|144986.7|144886.7|144991|144891|144986.5|144886.5|10
1739166470000|2025-02-10 05:47:50|144987.1|144887.1|144986.6|144886.6|144987.2|144887.2|144986.5|144886.5|7
1739166480000|2025-02-10 05:48:00|144987.2|144887.2|144988.6|144888.6|144988.6|144888.6|144986.6|144886.6|4
1739166490000|2025-02-10 05:48:10|144988|144888|144987|144887|144988|144888|144986.5|144886.5|6
1739166500000|2025-02-10 05:48:20|144986.5|144886.5|144969.1|144869.1|144986.5|144886.5|144969.1|144869.1|6
1739166510000|2025-02-10 05:48:30|144969.5|144869.5|144977.1|144877.1|144977.6|144877.6|144969.5|144869.5|8
1739166520000|2025-02-10 05:48:40|144977.6|144877.6|144987.1|144887.1|144987.1|144887.1|144976.7|144876.7|12
1739166530000|2025-02-10 05:48:50|144987.6|144887.6|144995.7|144895.7|144995.7|144895.7|144987.6|144887.6|8
1739166540000|2025-02-10 05:49:00|144996.2|144896.2|144997.5|144897.5|145004.7|144904.7|144996.2|144896.2|12
1739166550000|2025-02-10 05:49:10|144998.6|144898.6|144982.1|144882.1|144998.6|144898.6|144982.1|144882.1|14
1739166560000|2025-02-10 05:49:20|144983.8|144883.8|144991.1|144891.1|144991.1|144891.1|144983.8|144883.8|4
1739166570000|2025-02-10 05:49:30|144991.5|144891.5|144986.7|144886.7|144992.1|144892.1|144986.7|144886.7|6
1739166580000|2025-02-10 05:49:40|144987.7|144887.7|144985.5|144885.5|144987.7|144887.7|144985.1|144885.1|7
1739166590000|2025-02-10 05:49:50|144986.1|144886.1|144995.1|144895.1|144995.1|144895.1|144985.1|144885.1|12
1739166600000|2025-02-10 05:50:00|144995.5|144895.5|144999.1|144899.1|144999.1|144899.1|144995.5|144895.5|4
1739166610000|2025-02-10 05:50:10|144998.1|144898.1|144997.1|144897.1|144998.1|144898.1|144995.1|144895.1|7
1739166620000|2025-02-10 05:50:20|144996.1|144896.1|144986.5|144886.5|144996.1|144896.1|144986.5|144886.5|5
1739166630000|2025-02-10 05:50:30|144988.1|144888.1|144996.1|144896.1|144996.1|144896.1|144987.1|144887.1|7
1739166640000|2025-02-10 05:50:40|144995.5|144895.5|144987.1|144887.1|144995.5|144895.5|144987.1|144887.1|11
1739166650000|2025-02-10 05:50:50|144987.5|144887.5|144996.1|144896.1|144996.1|144896.1|144987.1|144887.1|11
1739166660000|2025-02-10 05:51:00|144995.5|144895.5|144997.1|144897.1|144997.1|144897.1|144994.5|144894.5|9
1739166670000|2025-02-10 05:51:10|144996.5|144896.5|144997.1|144897.1|144997.1|144897.1|144996.5|144896.5|2
1739166690000|2025-02-10 05:51:30|144996.5|144896.5|144997.1|144897.1|144997.1|144897.1|144996.5|144896.5|2
1739166710000|2025-02-10 05:51:50|144997.5|144897.5|144999.1|144899.1|144999.1|144899.1|144997.1|144897.1|6
1739166720000|2025-02-10 05:52:00|144997.5|144897.5|144997.1|144897.1|144997.5|144897.5|144995.9|144895.9|6
1739166730000|2025-02-10 05:52:10|144996.5|144896.5|144990.1|144890.1|144996.5|144896.5|144986.5|144886.5|12
1739166740000|2025-02-10 05:52:20|144990.5|144890.5|144995.9|144895.9|144995.9|144895.9|144990.5|144890.5|4
1739166750000|2025-02-10 05:52:30|144996.5|144896.5|144991.1|144891.1|144996.5|144896.5|144991.1|144891.1|4
1739166760000|2025-02-10 05:52:40|144991.5|144891.5|144995.7|144895.7|145004.1|144904.1|144991.5|144891.5|7
1739166770000|2025-02-10 05:52:50|144995.9|144895.9|144996.3|144896.3|144996.7|144896.7|144995.3|144895.3|9
1739166780000|2025-02-10 05:53:00|144996.7|144896.7|144997.1|144897.1|144998.5|144898.5|144996.3|144896.3|11
1739166790000|2025-02-10 05:53:10|144997.7|144897.7|144997.1|144897.1|144997.9|144897.9|144997.1|144897.1|5
1739166800000|2025-02-10 05:53:20|144997.5|144897.5|145003.9|144903.9|145005.1|144905.1|144997.5|144897.5|8
1739166810000|2025-02-10 05:53:30|145003.3|144903.3|145005|144905|145005|144905|145002.5|144902.5|7
1739166820000|2025-02-10 05:53:40|145004|144904|144995.7|144895.7|145004|144904|144995.2|144895.2|14
1739166830000|2025-02-10 05:53:50|144995.9|144895.9|144995.6|144895.6|144996.1|144896.1|144995.4|144895.4|6
1739166840000|2025-02-10 05:54:00|144995.4|144895.4|144995.6|144895.6|144995.6|144895.6|144995.2|144895.2|8
1739166850000|2025-02-10 05:54:10|144995.4|144895.4|144995.4|144895.4|144995.6|144895.6|144995.4|144895.4|3
1739166860000|2025-02-10 05:54:20|144995.6|144895.6|144995.2|144895.2|144995.6|144895.6|144995|144895|7
1739166870000|2025-02-10 05:54:30|144995.5|144895.5|145002|144902|145003|144903|144995.5|144895.5|11
1739166880000|2025-02-10 05:54:40|145001.5|144901.5|145000|144900|145009.5|144909.5|144999.5|144899.5|14
1739166890000|2025-02-10 05:54:50|144999|144899|145016.1|144916.1|145017.1|144917.1|144998|144898|15
1739166900000|2025-02-10 05:55:00|145015.5|144915.5|145016.1|144916.1|145016.5|144916.5|145008.1|144908.1|16
1739166910000|2025-02-10 05:55:10|145015.5|144915.5|145004.1|144904.1|145015.5|144915.5|145003.5|144903.5|18
1739166920000|2025-02-10 05:55:20|145005.5|144905.5|145006.1|144906.1|145006.1|144906.1|145004.1|144904.1|14
1739166930000|2025-02-10 05:55:30|145005.5|144905.5|145005.1|144905.1|145008.5|144908.5|145005.1|144905.1|8
1739166940000|2025-02-10 05:55:40|145007.5|144907.5|145014.1|144914.1|145014.1|144914.1|145005.1|144905.1|7
1739166950000|2025-02-10 05:55:50|145013.9|144913.9|145012.1|144912.1|145014.7|144914.7|145011.5|144911.5|10
1739166960000|2025-02-10 05:56:00|145010.1|144910.1|145005.5|144905.5|145010.1|144910.1|145004.7|144904.7|5
1739166970000|2025-02-10 05:56:10|145005.1|144905.1|145012.5|144912.5|145012.5|144912.5|145005.1|144905.1|15
1739166980000|2025-02-10 05:56:20|145011.1|144911.1|145012.1|144912.1|145012.5|144912.5|145011.1|144911.1|8
1739166990000|2025-02-10 05:56:30|145012.5|144912.5|145022.1|144922.1|145023.1|144923.1|145012.5|144912.5|12
1739167000000|2025-02-10 05:56:40|145020.5|144920.5|145021.8|144921.8|145021.8|144921.8|145016.3|144916.3|6
1739167010000|2025-02-10 05:56:50|145022.3|144922.3|145024.1|144924.1|145025.3|144925.3|145022.3|144922.3|10
1739167020000|2025-02-10 05:57:00|145024.3|144924.3|145025.3|144925.3|145025.3|144925.3|145024.1|144924.1|5
1739167030000|2025-02-10 05:57:10|145025.8|144925.8|145034.1|144934.1|145036.1|144936.1|145025.1|144925.1|14
1739167040000|2025-02-10 05:57:20|145034.3|144934.3|145024.8|144924.8|145034.5|144934.5|145024.5|144924.5|13
1739167050000|2025-02-10 05:57:30|145025.3|144925.3|145030.9|144930.9|145031.1|144931.1|145024.5|144924.5|15
1739167060000|2025-02-10 05:57:40|145031.1|144931.1|145024.3|144924.3|145033.1|144933.1|145023.9|144923.9|7
1739167070000|2025-02-10 05:57:50|145024.7|144924.7|145023.9|144923.9|145024.7|144924.7|145023.9|144923.9|8
1739167080000|2025-02-10 05:58:00|145023.7|144923.7|145024.3|144924.3|145024.3|144924.3|145023.7|144923.7|12
1739167090000|2025-02-10 05:58:10|145024.1|144924.1|145015.7|144915.7|145024.1|144924.1|145015.7|144915.7|7
1739167100000|2025-02-10 05:58:20|145016.9|144916.9|145023.7|144923.7|145024.3|144924.3|145016.9|144916.9|13
1739167110000|2025-02-10 05:58:30|145023.9|144923.9|145015.3|144915.3|145023.9|144923.9|145015.3|144915.3|9
1739167120000|2025-02-10 05:58:40|145015.2|144915.2|145016.7|144916.7|145016.7|144916.7|145015.2|144915.2|4
1739167130000|2025-02-10 05:58:50|145018.2|144918.2|145023.7|144923.7|145023.7|144923.7|145018.2|144918.2|4
1739167140000|2025-02-10 05:59:00|145024.3|144924.3|145023.8|144923.8|145030.6|144930.6|145023.8|144923.8|10
1739167150000|2025-02-10 05:59:10|145024.3|144924.3|145023.8|144923.8|145025.3|144925.3|145023.8|144923.8|8
1739167160000|2025-02-10 05:59:20|145023.7|144923.7|145023.7|144923.7|145023.8|144923.8|145023.3|144923.3|5
1739167170000|2025-02-10 05:59:30|145023.8|144923.8|145023.5|144923.5|145023.8|144923.8|145023.5|144923.5|5
1739167190000|2025-02-10 05:59:50|145023|144923|145020|144920|145023|144923|145018|144918|6
1739167200000|2025-02-10 06:00:00|145016.5|144916.5|145036.5|144936.5|145037|144937|145015|144915|14
1739167210000|2025-02-10 06:00:10|145037.1|144937.1|145025.1|144925.1|145037.5|144937.5|145021.5|144921.5|13
1739167220000|2025-02-10 06:00:20|145025.5|144925.5|145029.5|144929.5|145030.1|144930.1|145025.5|144925.5|5
1739167230000|2025-02-10 06:00:30|145026.5|144926.5|145029.5|144929.5|145036.5|144936.5|145026.5|144926.5|11
1739167240000|2025-02-10 06:00:40|145030|144930|145026.5|144926.5|145030|144930|145026.5|144926.5|5
1739167250000|2025-02-10 06:00:50|145027|144927|145026.5|144926.5|145027|144927|145026.5|144926.5|4
1739167260000|2025-02-10 06:01:00|145026|144926|145038.8|144938.8|145038.8|144938.8|145026|144926|5
1739167270000|2025-02-10 06:01:10|145038.7|144938.7|145035.5|144935.5|145038.9|144938.9|145035.5|144935.5|6
1739167280000|2025-02-10 06:01:20|145036|144936|145007.5|144907.5|145036|144936|145007.5|144907.5|12
1739167290000|2025-02-10 06:01:30|145007|144907|145005.8|144905.8|145013.8|144913.8|145005.8|144905.8|13
1739167300000|2025-02-10 06:01:40|145006|144906|145006|144906|145006|144906|145006|144906|1
1739167310000|2025-02-10 06:01:50|145005.8|144905.8|145006.2|144906.2|145010.2|144910.2|145005.7|144905.7|8
1739167320000|2025-02-10 06:02:00|145008.2|144908.2|145012|144912|145012|144912|145002|144902|13
1739167330000|2025-02-10 06:02:10|145012.5|144912.5|145026|144926|145026|144926|145012|144912|9
1739167340000|2025-02-10 06:02:20|145025.5|144925.5|145016.5|144916.5|145026|144926|145016|144916|7
1739167350000|2025-02-10 06:02:30|145015.5|144915.5|145016|144916|145016|144916|145015|144915|4
1739167370000|2025-02-10 06:02:50|145015.5|144915.5|145010.6|144910.6|145016.5|144916.5|145006.6|144906.6|13
1739167380000|2025-02-10 06:03:00|145006.8|144906.8|145006.5|144906.5|145006.8|144906.8|145006|144906|9
1739167390000|2025-02-10 06:03:10|145006.6|144906.6|145015.6|144915.6|145015.6|144915.6|145006.6|144906.6|6
1739167400000|2025-02-10 06:03:20|145016|144916|145016|144916|145016|144916|145015.6|144915.6|3
1739167410000|2025-02-10 06:03:30|145020|144920|145016|144916|145020|144920|145016|144916|6
1739167420000|2025-02-10 06:03:40|145015.5|144915.5|145025.6|144925.6|145025.6|144925.6|145015|144915|10
1739167430000|2025-02-10 06:03:50|145029.2|144929.2|145026|144926|145029.2|144929.2|145025.5|144925.5|3
1739167440000|2025-02-10 06:04:00|145026.5|144926.5|145026|144926|145030|144930|145026|144926|6
1739167450000|2025-02-10 06:04:10|145026.5|144926.5|145032|144932|145032|144932|145025.2|144925.2|8
1739167460000|2025-02-10 06:04:20|145034.3|144934.3|145045.7|144945.7|145045.7|144945.7|145034.3|144934.3|8
1739167470000|2025-02-10 06:04:30|145045.2|144945.2|145038.5|144938.5|145045.2|144945.2|145037.1|144937.1|12
1739167480000|2025-02-10 06:04:40|145039.5|144939.5|145036.3|144936.3|145045.2|144945.2|145036.3|144936.3|10
1739167490000|2025-02-10 06:04:50|145036.1|144936.1|145037.5|144937.5|145044.8|144944.8|145035.6|144935.6|14
1739167500000|2025-02-10 06:05:00|145035.3|144935.3|145041|144941|145041.5|144941.5|145035.1|144935.1|11
1739167510000|2025-02-10 06:05:10|145038|144938|145042|144942|145042|144942|145035.6|144935.6|11
1739167520000|2025-02-10 06:05:20|145043|144943|145052|144952|145055.1|144955.1|145043|144943|6
1739167530000|2025-02-10 06:05:30|145054.2|144954.2|145070.5|144970.5|145075.6|144975.6|145054.2|144954.2|15
1739167540000|2025-02-10 06:05:40|145070.6|144970.6|145075|144975|145075|144975|145070.4|144970.4|15
1739167550000|2025-02-10 06:05:50|145081.5|144981.5|145096|144996|145100.5|145000.5|145080.5|144980.5|10
1739167560000|2025-02-10 06:06:00|145095.5|144995.5|145101.5|145001.5|145101.5|145001.5|145095|144995|15
1739167570000|2025-02-10 06:06:10|145101|145001|145111.5|145011.5|145115|145015|145101|145001|10
1739167580000|2025-02-10 06:06:20|145108|145008|145115|145015|145121|145021|145105|145005|11
1739167590000|2025-02-10 06:06:30|145114.5|145014.5|145105|145005|145114.5|145014.5|145105|145005|9
1739167600000|2025-02-10 06:06:40|145109.5|145009.5|145115|145015|145115|145015|145109.5|145009.5|8
1739167610000|2025-02-10 06:06:50|145114.5|145014.5|145115|145015|145115|145015|145114.5|145014.5|2
1739167620000|2025-02-10 06:07:00|145114.5|145014.5|145114.5|145014.5|145114.5|145014.5|145114.5|145014.5|1
1739167630000|2025-02-10 06:07:10|145115|145015|145106.1|145006.1|145115|145015|145106.1|145006.1|11
1739167640000|2025-02-10 06:07:20|145105|145005|145101.5|145001.5|145105|145005|145096.5|144996.5|5
1739167650000|2025-02-10 06:07:30|145102|145002|145101.5|145001.5|145102|145002|145100|145000|4
1739167680000|2025-02-10 06:08:00|145101|145001|145101|145001|145101|145001|145101|145001|1
1739167690000|2025-02-10 06:08:10|145101.5|145001.5|145101.5|145001.5|145101.5|145001.5|145094|144994|9
1739167710000|2025-02-10 06:08:30|145101|145001|145091|144991|145101.5|145001.5|145091|144991|10
1739167720000|2025-02-10 06:08:40|145086|144986|145074|144974|145086|144986|145074|144974|8
1739167730000|2025-02-10 06:08:50|145078|144978|145081|144981|145081|144981|145078|144978|2
1739167740000|2025-02-10 06:09:00|145081.5|144981.5|145082|144982|145087|144987|145081.5|144981.5|14
1739167750000|2025-02-10 06:09:10|145082.5|144982.5|145082|144982|145086|144986|145082|144982|5
1739167760000|2025-02-10 06:09:20|145081.5|144981.5|145081.5|144981.5|145081.5|144981.5|145081.5|144981.5|1
1739167770000|2025-02-10 06:09:30|145082|144982|145073.5|144973.5|145082.5|144982.5|145073.5|144973.5|12
1739167780000|2025-02-10 06:09:40|145074|144974|145073|144973|145074|144974|145073|144973|3
1739167790000|2025-02-10 06:09:50|145073.5|144973.5|145069.5|144969.5|145074|144974|145069.5|144969.5|8
1739167800000|2025-02-10 06:10:00|145063.5|144963.5|145062.9|144962.9|145064|144964|145060.5|144960.5|9
1739167810000|2025-02-10 06:10:10|145063.4|144963.4|145055|144955|145063.4|144963.4|145055|144955|9
1739167820000|2025-02-10 06:10:20|145056|144956|145062.9|144962.9|145062.9|144962.9|145056|144956|10
1739167830000|2025-02-10 06:10:30|145063.4|144963.4|145063.9|144963.9|145063.9|144963.9|145062|144962|6
1739167840000|2025-02-10 06:10:40|145064.4|144964.4|145064.8|144964.8|145078.5|144978.5|145063.4|144963.4|15
1739167850000|2025-02-10 06:10:50|145071.3|144971.3|145065.3|144965.3|145071.7|144971.7|145063.4|144963.4|12
1739167860000|2025-02-10 06:11:00|145064.9|144964.9|145074.8|144974.8|145074.8|144974.8|145064.8|144964.8|15
1739167870000|2025-02-10 06:11:10|145073.4|144973.4|145074.6|144974.6|145074.6|144974.6|145066.2|144966.2|8
1739167880000|2025-02-10 06:11:20|145074.8|144974.8|145067.9|144967.9|145074.8|144974.8|145065.9|144965.9|9
1739167890000|2025-02-10 06:11:30|145069.5|144969.5|145068.2|144968.2|145069.5|144969.5|145064.9|144964.9|10
1739167900000|2025-02-10 06:11:40|145068.1|144968.1|145070.9|144970.9|145070.9|144970.9|145068.1|144968.1|6
1739167910000|2025-02-10 06:11:50|145071.4|144971.4|145071.7|144971.7|145071.7|144971.7|145069.8|144969.8|6
1739167920000|2025-02-10 06:12:00|145070.7|144970.7|145069.7|144969.7|145071.6|144971.6|145069.7|144969.7|6
1739167930000|2025-02-10 06:12:10|145070.6|144970.6|145071.6|144971.6|145072.1|144972.1|145070.2|144970.2|6
1739167940000|2025-02-10 06:12:20|145072.1|144972.1|145072.1|144972.1|145072.1|144972.1|145071.7|144971.7|3
1739167950000|2025-02-10 06:12:30|145072.7|144972.7|145076.1|144976.1|145076.1|144976.1|145071.7|144971.7|7
1739167960000|2025-02-10 06:12:40|145076.5|144976.5|145077|144977|145084.1|144984.1|145076|144976|8
1739167970000|2025-02-10 06:12:50|145077.5|144977.5|145076|144976|145083|144983|145076|144976|6
1739167980000|2025-02-10 06:13:00|145076.5|144976.5|145076.5|144976.5|145078.5|144978.5|145076.5|144976.5|5
1739167990000|2025-02-10 06:13:10|145078.5|144978.5|145077.1|144977.1|145080.1|144980.1|145077.1|144977.1|4
1739168000000|2025-02-10 06:13:20|145076.5|144976.5|145078.1|144978.1|145079.5|144979.5|145076.5|144976.5|5
1739168010000|2025-02-10 06:13:30|145078.5|144978.5|145076.1|144976.1|145078.5|144978.5|145076.1|144976.1|5
1739168020000|2025-02-10 06:13:40|145072.1|144972.1|145055|144955|145072.1|144972.1|145055|144955|8
1739168030000|2025-02-10 06:13:50|145057|144957|145063|144963|145063|144963|145057|144957|6
1739168040000|2025-02-10 06:14:00|145062.5|144962.5|145056.5|144956.5|145062.5|144962.5|145056.5|144956.5|4
1739168050000|2025-02-10 06:14:10|145055|144955|145063.5|144963.5|145063.5|144963.5|145055|144955|5
1739168060000|2025-02-10 06:14:20|145062.5|144962.5|145066.5|144966.5|145072|144972|145061.5|144961.5|8
1739168070000|2025-02-10 06:14:30|145065|144965|145065|144965|145065.5|144965.5|145064.5|144964.5|7
1739168080000|2025-02-10 06:14:40|145062.5|144962.5|145052.5|144952.5|145062.5|144962.5|145040.9|144940.9|13
1739168090000|2025-02-10 06:14:50|145052.4|144952.4|145057.5|144957.5|145059|144959|145046.5|144946.5|12
1739168100000|2025-02-10 06:15:00|145058|144958|145053.5|144953.5|145059|144959|145053.5|144953.5|7
1739168110000|2025-02-10 06:15:10|145053|144953|145049|144949|145054|144954|145042.5|144942.5|17
1739168120000|2025-02-10 06:15:20|145048.5|144948.5|145039.5|144939.5|145048.5|144948.5|145039.5|144939.5|8
1739168130000|2025-02-10 06:15:30|145039|144939|145024|144924|145039|144939|145023.5|144923.5|12
1739168140000|2025-02-10 06:15:40|145024.5|144924.5|145023.4|144923.4|145026.2|144926.2|145023.4|144923.4|9
1739168150000|2025-02-10 06:15:50|145023|144923|145024.9|144924.9|145026.5|144926.5|145023|144923|14
1739168160000|2025-02-10 06:16:00|145024.5|144924.5|145004.2|144904.2|145024.5|144924.5|145004.2|144904.2|10
1739168170000|2025-02-10 06:16:10|145004.1|144904.1|144998|144898|145004.2|144904.2|144991|144891|14
1739168180000|2025-02-10 06:16:20|144997|144897|144993.1|144893.1|144999.5|144899.5|144992.7|144892.7|17
1739168190000|2025-02-10 06:16:30|144993.6|144893.6|144996.6|144896.6|144996.8|144896.8|144992.6|144892.6|17
1739168200000|2025-02-10 06:16:40|144997|144897|144994.2|144894.2|144997|144897|144993.2|144893.2|10
1739168210000|2025-02-10 06:16:50|144993.7|144893.7|144994.2|144894.2|144994.7|144894.7|144993.7|144893.7|7
1739168220000|2025-02-10 06:17:00|144994.7|144894.7|144999|144899|145000|144900|144994.2|144894.2|10
1739168230000|2025-02-10 06:17:10|144996.7|144896.7|144997.4|144897.4|144997.4|144897.4|144994.2|144894.2|9
1739168240000|2025-02-10 06:17:20|144997.6|144897.6|145001.5|144901.5|145003.2|144903.2|144997.6|144897.6|7
1739168250000|2025-02-10 06:17:30|145000.9|144900.9|144994.4|144894.4|145003|144903|144994.4|144894.4|10
1739168260000|2025-02-10 06:17:40|144995|144895|144994.6|144894.6|144995|144895|144994.4|144894.4|3
1739168280000|2025-02-10 06:18:00|144994.1|144894.1|144994.6|144894.6|144994.6|144894.6|144994.1|144894.1|2
1739168290000|2025-02-10 06:18:10|144994.1|144894.1|144994.6|144894.6|144994.6|144894.6|144994.1|144894.1|2
1739168310000|2025-02-10 06:18:30|144993.6|144893.6|144992|144892|144993.6|144893.6|144991|144891|3
1739168320000|2025-02-10 06:18:40|144993.5|144893.5|144993.4|144893.4|144993.9|144893.9|144993.4|144893.4|3
1739168330000|2025-02-10 06:18:50|144988|144888|144984.6|144884.6|144988|144888|144984.6|144884.6|8
1739168340000|2025-02-10 06:19:00|144984.1|144884.1|144985|144885|144985|144885|144973.3|144873.3|18
1739168350000|2025-02-10 06:19:10|144984.5|144884.5|144974.6|144874.6|144984.5|144884.5|144974.1|144874.1|12
1739168360000|2025-02-10 06:19:20|144974.7|144874.7|144980.5|144880.5|144980.5|144880.5|144974.6|144874.6|10
1739168370000|2025-02-10 06:19:30|144980.4|144880.4|144980.5|144880.5|144980.5|144880.5|144979|144879|4
1739168380000|2025-02-10 06:19:40|144981|144881|144975|144875|144981.5|144881.5|144975|144875|7
1739168410000|2025-02-10 06:20:10|144975.5|144875.5|144973|144873|144975.5|144875.5|144963.5|144863.5|12
1739168420000|2025-02-10 06:20:20|144971.5|144871.5|144975|144875|144975|144875|144970|144870|7
1739168430000|2025-02-10 06:20:30|144978|144878|144992|144892|144992|144892|144971.2|144871.2|14
1739168440000|2025-02-10 06:20:40|144991.5|144891.5|144995|144895|144995|144895|144991.5|144891.5|4
1739168450000|2025-02-10 06:20:50|144993.5|144893.5|144993.5|144893.5|144993.5|144893.5|144990|144890|4
1739168460000|2025-02-10 06:21:00|144995|144895|145010|144910|145012|144912|144995|144895|12
1739168470000|2025-02-10 06:21:10|145009.5|144909.5|145007|144907|145011|144911|145007|144907|7
1739168480000|2025-02-10 06:21:20|145004.5|144904.5|144999.5|144899.5|145004.5|144904.5|144993|144893|10
1739168490000|2025-02-10 06:21:30|144999|144899|144993.5|144893.5|144999|144899|144993.5|144893.5|10
1739168510000|2025-02-10 06:21:50|144990|144890|144992|144892|144992|144892|144990|144890|2
1739168520000|2025-02-10 06:22:00|144996|144896|144993|144893|144996|144896|144993|144893|2
1739168530000|2025-02-10 06:22:10|144994|144894|144994|144894|144994|144894|144994|144894|1
1739168540000|2025-02-10 06:22:20|144993.5|144893.5|144983.1|144883.1|144993.5|144893.5|144983.1|144883.1|8
1739168550000|2025-02-10 06:22:30|144980|144880|144976.5|144876.5|144981|144881|144974.6|144874.6|14
1739168560000|2025-02-10 06:22:40|144977|144877|144976.1|144876.1|144977|144877|144976.1|144876.1|7
1739168570000|2025-02-10 06:22:50|144975|144875|144972.3|144872.3|144975.5|144875.5|144968.5|144868.5|9
1739168580000|2025-02-10 06:23:00|144971.8|144871.8|144974.4|144874.4|144974.7|144874.7|144965.2|144865.2|18
1739168590000|2025-02-10 06:23:10|144979|144879|144979|144879|144979|144879|144979|144879|1
1739168600000|2025-02-10 06:23:20|144978.5|144878.5|144983.4|144883.4|144984.2|144884.2|144978.5|144878.5|10
1739168610000|2025-02-10 06:23:30|144983.9|144883.9|144984.7|144884.7|144984.7|144884.7|144980.4|144880.4|9
1739168620000|2025-02-10 06:23:40|144984.4|144884.4|144990|144890|144990|144890|144983.6|144883.6|14
1739168630000|2025-02-10 06:23:50|144991.5|144891.5|145001.2|144901.2|145010|144910|144991.5|144891.5|15
1739168640000|2025-02-10 06:24:00|144998.5|144898.5|145003.5|144903.5|145008|144908|144996.2|144896.2|13
1739168650000|2025-02-10 06:24:10|145003|144903|145002.8|144902.8|145003.5|144903.5|145002.8|144902.8|8
1739168660000|2025-02-10 06:24:20|145001.3|144901.3|144999.5|144899.5|145001.3|144901.3|144999.5|144899.5|6
1739168670000|2025-02-10 06:24:30|144999|144899|144995|144895|144999|144899|144990|144890|16
1739168680000|2025-02-10 06:24:40|144994.5|144894.5|144995.5|144895.5|144999.5|144899.5|144993|144893|12
1739168690000|2025-02-10 06:24:50|144994.5|144894.5|144995.5|144895.5|144998.5|144898.5|144993.3|144893.3|7
1739168700000|2025-02-10 06:25:00|144993.5|144893.5|144993.3|144893.3|144994.5|144894.5|144992.2|144892.2|11
1739168710000|2025-02-10 06:25:10|144993.4|144893.4|145001.4|144901.4|145007.5|144907.5|144992|144892|11
1739168720000|2025-02-10 06:25:20|145001.2|144901.2|144993.5|144893.5|145001.2|144901.2|144991|144891|12
1739168730000|2025-02-10 06:25:30|144982.3|144882.3|144959.5|144859.5|144982.3|144882.3|144952.5|144852.5|14
1739168740000|2025-02-10 06:25:40|144954|144854|144944.3|144844.3|144956|144856|144944.3|144844.3|17
1739168750000|2025-02-10 06:25:50|144939|144839|144935.9|144835.9|144939|144839|144930.8|144830.8|17
1739168760000|2025-02-10 06:26:00|144940.5|144840.5|144949.1|144849.1|144955.1|144855.1|144940.5|144840.5|19
1739168770000|2025-02-10 06:26:10|144949|144849|144955.5|144855.5|144956|144856|144949|144849|9
1739168780000|2025-02-10 06:26:20|144955|144855|144955|144855|144955.5|144855.5|144943|144843|12
1739168790000|2025-02-10 06:26:30|144960.5|144860.5|144952|144852|144960.5|144860.5|144951.8|144851.8|12
1739168800000|2025-02-10 06:26:40|144957|144857|144951.8|144851.8|144959.5|144859.5|144951.8|144851.8|11
1739168810000|2025-02-10 06:26:50|144951.7|144851.7|144954.5|144854.5|144958.1|144858.1|144951.3|144851.3|14
1739168820000|2025-02-10 06:27:00|144953.1|144853.1|144942.2|144842.2|144954.1|144854.1|144941.8|144841.8|12
1739168830000|2025-02-10 06:27:10|144941.9|144841.9|144938.5|144838.5|144941.9|144841.9|144931.5|144831.5|13
1739168840000|2025-02-10 06:27:20|144937.1|144837.1|144928.9|144828.9|144939.1|144839.1|144922.2|144822.2|11
1739168850000|2025-02-10 06:27:30|144927.3|144827.3|144923.1|144823.1|144928.2|144828.2|144922.3|144822.3|14
1739168860000|2025-02-10 06:27:40|144924.1|144824.1|144924.5|144824.5|144927.1|144827.1|144923.5|144823.5|13
1739168870000|2025-02-10 06:27:50|144925.1|144825.1|144932.1|144832.1|144932.5|144832.5|144925.1|144825.1|6
1739168880000|2025-02-10 06:28:00|144936.1|144836.1|144944.5|144844.5|144959.1|144859.1|144936.1|144836.1|13
1739168890000|2025-02-10 06:28:10|144940|144840|144953.5|144853.5|144953.5|144853.5|144940|144840|12
1739168900000|2025-02-10 06:28:20|144953|144853|144952|144852|144953|144853|144940|144840|9
1739168910000|2025-02-10 06:28:30|144951.5|144851.5|144947.1|144847.1|144951.5|144851.5|144944.5|144844.5|13
1739168920000|2025-02-10 06:28:40|144941.8|144841.8|144936.5|144836.5|144941.8|144841.8|144936.5|144836.5|5
1739168930000|2025-02-10 06:28:50|144937.1|144837.1|144940.1|144840.1|144943.5|144843.5|144937.1|144837.1|9
1739168940000|2025-02-10 06:29:00|144939.1|144839.1|144944.1|144844.1|144944.1|144844.1|144932.1|144832.1|12
1739168950000|2025-02-10 06:29:10|144943.5|144843.5|144944.1|144844.1|144944.5|144844.5|144939.5|144839.5|8
1739168960000|2025-02-10 06:29:20|144943.5|144843.5|144951.5|144851.5|144951.5|144851.5|144930.5|144830.5|11
1739168970000|2025-02-10 06:29:30|144952.1|144852.1|144972.2|144872.2|144972.5|144872.5|144951.5|144851.5|19
1739168980000|2025-02-10 06:29:40|144972|144872|144979.4|144879.4|144983.4|144883.4|144970.5|144870.5|18
1739168990000|2025-02-10 06:29:50|144982|144882|145000.5|144900.5|145000.5|144900.5|144982|144882|14
1739169000000|2025-02-10 06:30:00|145006|144906|144994.6|144894.6|145015.3|144915.3|144992.6|144892.6|14
1739169010000|2025-02-10 06:30:10|144995|144895|145009.2|144909.2|145017|144917|144994.6|144894.6|9
1739169020000|2025-02-10 06:30:20|145008.3|144908.3|145009.2|144909.2|145009.3|144909.3|145008.3|144908.3|6
1739169030000|2025-02-10 06:30:30|145009.3|144909.3|145009.6|144909.6|145013.9|144913.9|145008.8|144908.8|13
1739169040000|2025-02-10 06:30:40|145010.7|144910.7|145009.2|144909.2|145010.8|144910.8|145008.7|144908.7|7
1739169050000|2025-02-10 06:30:50|145008.7|144908.7|145008.1|144908.1|145008.8|144908.8|145008.1|144908.1|6
1739169060000|2025-02-10 06:31:00|145008.5|144908.5|145008.5|144908.5|145008.5|144908.5|145008.1|144908.1|3
1739169070000|2025-02-10 06:31:10|145006|144906|145005.1|144905.1|145006|144906|145005.1|144905.1|2
1739169080000|2025-02-10 06:31:20|145008.1|144908.1|145020.1|144920.1|145020.1|144920.1|145008.1|144908.1|4
1739169090000|2025-02-10 06:31:30|145017.1|144917.1|145012.1|144912.1|145020.1|144920.1|145012.1|144912.1|7
1739169110000|2025-02-10 06:31:50|145005.1|144905.1|145010.5|144910.5|145010.5|144910.5|145005.1|144905.1|5
1739169120000|2025-02-10 06:32:00|145013.5|144913.5|145013.1|144913.1|145023.5|144923.5|145013.1|144913.1|7
1739169130000|2025-02-10 06:32:10|145013.5|144913.5|145022.1|144922.1|145034.5|144934.5|145013.5|144913.5|12
1739169140000|2025-02-10 06:32:20|145025|144925|145025.5|144925.5|145026|144926|145024.5|144924.5|5
1739169150000|2025-02-10 06:32:30|145025|144925|145034.5|144934.5|145036|144936|145025|144925|8
1739169160000|2025-02-10 06:32:40|145035.1|144935.1|145035.1|144935.1|145035.1|144935.1|145034.5|144934.5|3
1739169170000|2025-02-10 06:32:50|145034.5|144934.5|145020.1|144920.1|145034.5|144934.5|145020.1|144920.1|7
1739169180000|2025-02-10 06:33:00|145018.1|144918.1|145015.1|144915.1|145018.1|144918.1|145015.1|144915.1|2
1739169190000|2025-02-10 06:33:10|145019.1|144919.1|145024|144924|145025.1|144925.1|145015.1|144915.1|9
1739169200000|2025-02-10 06:33:20|145023.5|144923.5|145026|144926|145026.5|144926.5|145020.1|144920.1|12
1739169210000|2025-02-10 06:33:30|145027.5|144927.5|145020.1|144920.1|145031.5|144931.5|145020.1|144920.1|9
1739169230000|2025-02-10 06:33:50|145028.5|144928.5|145020.5|144920.5|145028.5|144928.5|145020.5|144920.5|3
1739169240000|2025-02-10 06:34:00|145020.1|144920.1|145020.1|144920.1|145020.1|144920.1|145020.1|144920.1|1
1739169250000|2025-02-10 06:34:10|145020.5|144920.5|145020.5|144920.5|145021.1|144921.1|145020.5|144920.5|3
1739169260000|2025-02-10 06:34:20|145020.1|144920.1|145021.1|144921.1|145021.1|144921.1|145020.1|144920.1|4
1739169270000|2025-02-10 06:34:30|145020.1|144920.1|145020.1|144920.1|145020.1|144920.1|145020.1|144920.1|1
1739169280000|2025-02-10 06:34:40|145022.1|144922.1|145020.1|144920.1|145026.5|144926.5|145020.1|144920.1|4
1739169290000|2025-02-10 06:34:50|145020|144920|145037.5|144937.5|145037.5|144937.5|145020|144920|5
1739169300000|2025-02-10 06:35:00|145038.1|144938.1|145040.1|144940.1|145040.1|144940.1|145038.1|144938.1|2
1739169320000|2025-02-10 06:35:20|145040.5|144940.5|145040.5|144940.5|145040.5|144940.5|145040.5|144940.5|1
1739169330000|2025-02-10 06:35:30|145039.1|144939.1|145038.5|144938.5|145039.1|144939.1|145038.5|144938.5|2
1739169340000|2025-02-10 06:35:40|145039.1|144939.1|145039.1|144939.1|145039.1|144939.1|145039.1|144939.1|1
1739169380000|2025-02-10 06:36:20|145039|144939|145039|144939|145039|144939|145039|144939|1
1739169400000|2025-02-10 06:36:40|145038|144938|145038|144938|145038|144938|145038|144938|1
1739169410000|2025-02-10 06:36:50|145038.5|144938.5|145037.1|144937.1|145038.5|144938.5|145032.1|144932.1|5
1739169420000|2025-02-10 06:37:00|145036.5|144936.5|145036.5|144936.5|145036.5|144936.5|145036.5|144936.5|1
1739169450000|2025-02-10 06:37:30|145036.1|144936.1|145036.1|144936.1|145036.5|144936.5|145036.1|144936.1|3
1739169460000|2025-02-10 06:37:40|145036.5|144936.5|145036|144936|145037|144937|145036|144936|5
1739169480000|2025-02-10 06:38:00|145030|144930|145015|144915|145030|144930|145015|144915|6
1739169500000|2025-02-10 06:38:20|145022|144922|145025.5|144925.5|145026.5|144926.5|145022|144922|4
1739169510000|2025-02-10 06:38:30|145024.5|144924.5|145024.5|144924.5|145024.5|144924.5|145024.5|144924.5|1
1739169520000|2025-02-10 06:38:40|145024|144924|145024|144924|145024|144924|145024|144924|1
1739169530000|2025-02-10 06:38:50|145025.5|144925.5|145025.5|144925.5|145025.5|144925.5|145025.5|144925.5|1
1739169540000|2025-02-10 06:39:00|145026.1|144926.1|145026.1|144926.1|145026.1|144926.1|145026.1|144926.1|1
1739169550000|2025-02-10 06:39:10|145026.5|144926.5|145026.5|144926.5|145026.5|144926.5|145026.5|144926.5|1
1739169560000|2025-02-10 06:39:20|145024.5|144924.5|145024.5|144924.5|145024.5|144924.5|145024.5|144924.5|1
1739169570000|2025-02-10 06:39:30|145024|144924|145023.5|144923.5|145024|144924|145023.5|144923.5|2
1739169680000|2025-02-10 06:41:20|145027|144927|145025.5|144925.5|145027|144927|145025.5|144925.5|8
1739169690000|2025-02-10 06:41:30|145026.5|144926.5|145026|144926|145027|144927|145026|144926|9
1739169700000|2025-02-10 06:41:40|145026.5|144926.5|145027|144927|145027.1|144927.1|145025.5|144925.5|9
1739169710000|2025-02-10 06:41:50|145027.1|144927.1|145027|144927|145027.1|144927.1|145026|144926|13
1739169720000|2025-02-10 06:42:00|145026.5|144926.5|145027.5|144927.5|145029.1|144929.1|145026.5|144926.5|11
1739169730000|2025-02-10 06:42:10|145028.1|144928.1|145027.5|144927.5|145029.5|144929.5|145026.5|144926.5|15
1739169740000|2025-02-10 06:42:20|145028.5|144928.5|145029.5|144929.5|145030.1|144930.1|145028.1|144928.1|18
1739169750000|2025-02-10 06:42:30|145028.5|144928.5|145020|144920|145029.1|144929.1|145020|144920|8
1739169760000|2025-02-10 06:42:40|145026.1|144926.1|145027.5|144927.5|145029.5|144929.5|145026.1|144926.1|7
1739169770000|2025-02-10 06:42:50|145028.1|144928.1|145027.1|144927.1|145028.1|144928.1|145027.1|144927.1|6
1739169780000|2025-02-10 06:43:00|145026.5|144926.5|145029.1|144929.1|145029.1|144929.1|145026.5|144926.5|2
1739169790000|2025-02-10 06:43:10|145030.5|144930.5|145031.5|144931.5|145031.5|144931.5|145030.1|144930.1|10
1739169800000|2025-02-10 06:43:20|145030.5|144930.5|145030.5|144930.5|145031.1|144931.1|145030.1|144930.1|8
1739169810000|2025-02-10 06:43:30|145030.1|144930.1|145029.1|144929.1|145031.1|144931.1|145029.1|144929.1|6
1739169820000|2025-02-10 06:43:40|145028.5|144928.5|145030.1|144930.1|145030.1|144930.1|145028|144928|3
1739169830000|2025-02-10 06:43:50|145029.5|144929.5|145020|144920|145030.1|144930.1|145020|144920|7
1739169840000|2025-02-10 06:44:00|145020.1|144920.1|145020|144920|145020.1|144920.1|145020|144920|2
1739169880000|2025-02-10 06:44:40|145029.1|144929.1|145027.5|144927.5|145029.1|144929.1|145027.5|144927.5|2
1739169890000|2025-02-10 06:44:50|145020|144920|145020.1|144920.1|145020.1|144920.1|145020|144920|2
1739169900000|2025-02-10 06:45:00|145020|144920|145020|144920|145020|144920|145020|144920|1
1739169930000|2025-02-10 06:45:30|145016|144916|145015.1|144915.1|145016|144916|145015.1|144915.1|2
1739169960000|2025-02-10 06:46:00|145010|144910|144998.5|144898.5|145010|144910|144998.5|144898.5|7
1739169970000|2025-02-10 06:46:10|144998|144898|144998.5|144898.5|144998.5|144898.5|144998|144898|2
1739169980000|2025-02-10 06:46:20|144998|144898|144998.5|144898.5|144998.5|144898.5|144998|144898|2
1739169990000|2025-02-10 06:46:30|144998|144898|144998.5|144898.5|144998.5|144898.5|144998|144898|4
1739170030000|2025-02-10 06:47:10|144998|144898|144998|144898|144998|144898|144998|144898|1
1739170070000|2025-02-10 06:47:50|144998.5|144898.5|144999.9|144899.9|144999.9|144899.9|144998|144898|3
1739170290000|2025-02-10 06:51:30|144984.8|144884.8|144970|144870|144984.8|144884.8|144970|144870|6
1739170300000|2025-02-10 06:51:40|144970.1|144870.1|144972.5|144872.5|144972.5|144872.5|144970|144870|3
1739170320000|2025-02-10 06:52:00|144975.5|144875.5|144974.1|144874.1|144975.5|144875.5|144972.5|144872.5|8
1739170330000|2025-02-10 06:52:10|144974.5|144874.5|144974.5|144874.5|144974.5|144874.5|144974.5|144874.5|1
1739170360000|2025-02-10 06:52:40|144974.1|144874.1|144973.5|144873.5|144974.1|144874.1|144973.5|144873.5|2
1739170370000|2025-02-10 06:52:50|144973|144873|144973|144873|144973|144873|144973|144873|1
1739170400000|2025-02-10 06:53:20|144973.5|144873.5|144973|144873|144973.5|144873.5|144973|144873|2
1739170420000|2025-02-10 06:53:40|144972.5|144872.5|144980|144880|144980|144880|144972.5|144872.5|2
1739170500000|2025-02-10 06:55:00|144972.5|144872.5|144972.5|144872.5|144972.5|144872.5|144972.5|144872.5|1
1739170510000|2025-02-10 06:55:10|144980|144880|144980|144880|144980|144880|144980|144880|1
1739170520000|2025-02-10 06:55:20|144971.8|144871.8|144960|144860|144971.8|144871.8|144960|144860|7
1739170540000|2025-02-10 06:55:40|144959.5|144859.5|144955.1|144855.1|144959.5|144859.5|144955|144855|5
1739170560000|2025-02-10 06:56:00|144955|144855|144955|144855|144955|144855|144955|144855|1
1739170570000|2025-02-10 06:56:10|144955.1|144855.1|144958.5|144858.5|144960|144860|144955.1|144855.1|3
1739170580000|2025-02-10 06:56:20|144958|144858|144963.5|144863.5|144963.5|144863.5|144958|144858|4
1739170590000|2025-02-10 06:56:30|144961.5|144861.5|144961.5|144861.5|144961.5|144861.5|144961.5|144861.5|1
1739170620000|2025-02-10 06:57:00|144962|144862|144962.1|144862.1|144962.1|144862.1|144962|144862|2
1739170630000|2025-02-10 06:57:10|144963.5|144863.5|144964.1|144864.1|144964.1|144864.1|144963.5|144863.5|2
1739170660000|2025-02-10 06:57:40|144964.5|144864.5|144965.5|144865.5|144965.5|144865.5|144964.5|144864.5|2
1739170670000|2025-02-10 06:57:50|144963.5|144863.5|144960.1|144860.1|144963.5|144863.5|144960.1|144860.1|3
1739170680000|2025-02-10 06:58:00|144965.5|144865.5|144964.1|144864.1|144966|144866|144963.1|144863.1|6
1739170710000|2025-02-10 06:58:30|144965.1|144865.1|144965.5|144865.5|144966|144866|144965.1|144865.1|3
1739170720000|2025-02-10 06:58:40|144959.1|144859.1|144960.1|144860.1|144960.1|144860.1|144959.1|144859.1|2
1739170730000|2025-02-10 06:58:50|144959.5|144859.5|144955.5|144855.5|144960.1|144860.1|144955.5|144855.5|3
1739170740000|2025-02-10 06:59:00|144955.1|144855.1|144954.5|144854.5|144955.1|144855.1|144954.5|144854.5|2
1739170770000|2025-02-10 06:59:30|144955.1|144855.1|144955.5|144855.5|144955.5|144855.5|144955.1|144855.1|2
1739170800000|2025-02-10 07:00:00|144957|144857|144957|144857|144957|144857|144957|144857|1
1739170810000|2025-02-10 07:00:10|144955.1|144855.1|144933.5|144833.5|144955.1|144855.1|144933.5|144833.5|6
1739170820000|2025-02-10 07:00:20|144934|144834|144934|144834|144934|144834|144934|144834|1
1739170830000|2025-02-10 07:00:30|144934.1|144834.1|144934.1|144834.1|144934.1|144834.1|144934.1|144834.1|1
1739170840000|2025-02-10 07:00:40|144933.5|144833.5|144931.5|144831.5|144933.5|144833.5|144931.5|144831.5|2
1739170850000|2025-02-10 07:00:50|144925.5|144825.5|144925.5|144825.5|144925.5|144825.5|144925.5|144825.5|1
1739170860000|2025-02-10 07:01:00|144925|144825|144925.5|144825.5|144925.5|144825.5|144925|144825|4
1739170880000|2025-02-10 07:01:20|144925|144825|144925.5|144825.5|144925.5|144825.5|144925|144825|2
1739170890000|2025-02-10 07:01:30|144925|144825|144925|144825|144925|144825|144925|144825|1
1739170910000|2025-02-10 07:01:50|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|144925.1|144825.1|1
1739170950000|2025-02-10 07:02:30|144925.5|144825.5|144925.5|144825.5|144925.5|144825.5|144925.5|144825.5|1
1739171020000|2025-02-10 07:03:40|144927|144827|144927|144827|144927|144827|144927|144827|1
1739171030000|2025-02-10 07:03:50|144925.5|144825.5|144926.5|144826.5|144927|144827|144925.5|144825.5|3
1739171040000|2025-02-10 07:04:00|144927|144827|144927.5|144827.5|144928|144828|144927|144827|11
1739171050000|2025-02-10 07:04:10|144928|144828|144927|144827|144928|144828|144927|144827|7
1739171060000|2025-02-10 07:04:20|144927.5|144827.5|144928|144828|144928|144828|144927|144827|8
1739171070000|2025-02-10 07:04:30|144928.5|144828.5|144931.5|144831.5|144931.5|144831.5|144928.5|144828.5|2
1739171080000|2025-02-10 07:04:40|144934.5|144834.5|144960.5|144860.5|144961.5|144861.5|144934.5|144834.5|12
1739171090000|2025-02-10 07:04:50|144961.5|144861.5|144960.1|144860.1|144961.5|144861.5|144960.1|144860.1|11
1739171100000|2025-02-10 07:05:00|144961|144861|144961.5|144861.5|144961.5|144861.5|144960|144860|9
1739171110000|2025-02-10 07:05:10|144961|144861|144960.5|144860.5|144961.1|144861.1|144960|144860|9
1739171120000|2025-02-10 07:05:20|144961.1|144861.1|144961.1|144861.1|144961.1|144861.1|144960.1|144860.1|9
1739171130000|2025-02-10 07:05:30|144965|144865|144978|144878|144980.8|144880.8|144965|144865|10
1739171140000|2025-02-10 07:05:40|144979|144879|144979|144879|144979|144879|144979|144879|1
1739171150000|2025-02-10 07:05:50|144978.5|144878.5|144975|144875|144984|144884|144973.5|144873.5|6
1739171160000|2025-02-10 07:06:00|144970.1|144870.1|144970|144870|144970.1|144870.1|144970|144870|2
1739171170000|2025-02-10 07:06:10|144969.5|144869.5|144970|144870|144970|144870|144969.5|144869.5|2
1739171180000|2025-02-10 07:06:20|144969.5|144869.5|144970|144870|144970|144870|144969.5|144869.5|2
1739171190000|2025-02-10 07:06:30|144986.5|144886.5|144990.5|144890.5|144991.1|144891.1|144986.5|144886.5|3
1739171200000|2025-02-10 07:06:40|144990.1|144890.1|144970|144870|144990.5|144890.5|144970|144870|8
1739171210000|2025-02-10 07:06:50|144969.5|144869.5|144970|144870|144970.1|144870.1|144969.5|144869.5|3
1739171220000|2025-02-10 07:07:00|144970.5|144870.5|144961.5|144861.5|144970.5|144870.5|144961.5|144861.5|11
1739171230000|2025-02-10 07:07:10|144965|144865|144963.5|144863.5|144971.8|144871.8|144963.1|144863.1|9
1739171240000|2025-02-10 07:07:20|144961|144861|144961|144861|144961|144861|144961|144861|1
1739171250000|2025-02-10 07:07:30|144961.5|144861.5|144961.5|144861.5|144961.5|144861.5|144961.5|144861.5|1
1739171260000|2025-02-10 07:07:40|144960|144860|144954|144854|144960|144860|144953|144853|3
1739171270000|2025-02-10 07:07:50|144957|144857|144953.1|144853.1|144957|144857|144953.1|144853.1|2
1739171280000|2025-02-10 07:08:00|144954|144854|144954|144854|144954|144854|144954|144854|1
1739171290000|2025-02-10 07:08:10|144962.8|144862.8|144966.1|144866.1|144970.8|144870.8|144962.8|144862.8|5
1739171300000|2025-02-10 07:08:20|144967|144867|144970.1|144870.1|144970.8|144870.8|144967|144867|3
1739171310000|2025-02-10 07:08:30|144969.1|144869.1|144969.5|144869.5|144970.1|144870.1|144969.1|144869.1|3
1739171320000|2025-02-10 07:08:40|144970.1|144870.1|144967.1|144867.1|144970.1|144870.1|144966.1|144866.1|9
1739171330000|2025-02-10 07:08:50|144966.5|144866.5|144965.5|144865.5|144967.5|144867.5|144965.5|144865.5|6
1739171340000|2025-02-10 07:09:00|144966.1|144866.1|144966.5|144866.5|144967.1|144867.1|144966.1|144866.1|3
1739171350000|2025-02-10 07:09:10|144967.5|144867.5|144966.5|144866.5|144968.1|144868.1|144966.5|144866.5|6
1739171360000|2025-02-10 07:09:20|144967.1|144867.1|144967|144867|144967.1|144867.1|144967|144867|2
1739171380000|2025-02-10 07:09:40|144966.5|144866.5|144967.5|144867.5|144967.5|144867.5|144966.5|144866.5|4
1739171390000|2025-02-10 07:09:50|144967|144867|144967|144867|144967.5|144867.5|144967|144867|3
1739171400000|2025-02-10 07:10:00|144967.5|144867.5|144967.5|144867.5|144968|144868|144967.5|144867.5|3
1739171410000|2025-02-10 07:10:10|144968.5|144868.5|144963.5|144863.5|144968.5|144868.5|144962.5|144862.5|6
1739171420000|2025-02-10 07:10:20|144965.1|144865.1|144969.1|144869.1|144969.1|144869.1|144962.1|144862.1|5
1739171460000|2025-02-10 07:11:00|144968.5|144868.5|144968.5|144868.5|144968.5|144868.5|144963|144863|5
1739171470000|2025-02-10 07:11:10|144967.5|144867.5|144967.5|144867.5|144970.8|144870.8|144965|144865|9
1739171480000|2025-02-10 07:11:20|144968.5|144868.5|144968.5|144868.5|144968.5|144868.5|144965|144865|9
1739171490000|2025-02-10 07:11:30|144966.1|144866.1|144971.8|144871.8|144971.8|144871.8|144959.2|144859.2|4
1739171500000|2025-02-10 07:11:40|144959.2|144859.2|144968.5|144868.5|144971.8|144871.8|144959.2|144859.2|9
1739171510000|2025-02-10 07:11:50|144967.5|144867.5|144971|144871|144971.8|144871.8|144966.1|144866.1|10
1739171520000|2025-02-10 07:12:00|144970.5|144870.5|144970.5|144870.5|144970.5|144870.5|144970.5|144870.5|1
1739171540000|2025-02-10 07:12:20|144971|144871|144971|144871|144971|144871|144971|144871|1
1739171570000|2025-02-10 07:12:50|144971.5|144871.5|144971.5|144871.5|144971.5|144871.5|144971.5|144871.5|1
1739171600000|2025-02-10 07:13:20|144972|144872|144972|144872|144972|144872|144972|144872|1
1739171630000|2025-02-10 07:13:50|144978.5|144878.5|144980|144880|144982|144882|144978.5|144878.5|8
1739171640000|2025-02-10 07:14:00|144980.1|144880.1|144980|144880|144981.5|144881.5|144980|144880|6
1739171650000|2025-02-10 07:14:10|144981.5|144881.5|144980|144880|144981.5|144881.5|144980|144880|10
1739171660000|2025-02-10 07:14:20|144981.5|144881.5|144980|144880|144981.5|144881.5|144980|144880|9
1739171670000|2025-02-10 07:14:30|144981.5|144881.5|144985.1|144885.1|144985.1|144885.1|144980|144880|6
1739171740000|2025-02-10 07:15:40|144987|144887|145008.1|144908.1|145009.5|144909.5|144987|144887|10
1739171750000|2025-02-10 07:15:50|145007.1|144907.1|145007.1|144907.1|145007.1|144907.1|145007.1|144907.1|1
1739171760000|2025-02-10 07:16:00|145006.5|144906.5|145008.1|144908.1|145008.1|144908.1|145006.5|144906.5|3
1739171770000|2025-02-10 07:16:10|145007.5|144907.5|145007.5|144907.5|145007.5|144907.5|145007.5|144907.5|1
1739171790000|2025-02-10 07:16:30|145008.5|144908.5|145011.5|144911.5|145011.5|144911.5|145007.5|144907.5|6
1739171800000|2025-02-10 07:16:40|145008.5|144908.5|145008.5|144908.5|145008.5|144908.5|145008.5|144908.5|1
1739171810000|2025-02-10 07:16:50|145009.1|144909.1|145013.1|144913.1|145013.5|144913.5|145009.1|144909.1|6
1739171820000|2025-02-10 07:17:00|145014.1|144914.1|145014.1|144914.1|145014.5|144914.5|145014.1|144914.1|3
1739171840000|2025-02-10 07:17:20|145014.5|144914.5|145014.5|144914.5|145015.1|144915.1|145014.5|144914.5|3
1739171880000|2025-02-10 07:18:00|145014.1|144914.1|145014.1|144914.1|145014.1|144914.1|145014.1|144914.1|1
1739171890000|2025-02-10 07:18:10|145012.5|144912.5|145012.1|144912.1|145012.5|144912.5|145007.5|144907.5|3
1739171900000|2025-02-10 07:18:20|145011.5|144911.5|145012.5|144912.5|145012.5|144912.5|145005.1|144905.1|10
1739171930000|2025-02-10 07:18:50|145012.1|144912.1|145012.1|144912.1|145012.1|144912.1|145012.1|144912.1|1
1739171940000|2025-02-10 07:19:00|145012.5|144912.5|145012.5|144912.5|145012.5|144912.5|145012.5|144912.5|1
1739172020000|2025-02-10 07:20:20|145013.5|144913.5|145013.5|144913.5|145013.5|144913.5|145013.5|144913.5|1
1739172040000|2025-02-10 07:20:40|145014.1|144914.1|145014.1|144914.1|145014.1|144914.1|145014.1|144914.1|1
1739172090000|2025-02-10 07:21:30|145013.5|144913.5|145013.5|144913.5|145013.5|144913.5|145013.5|144913.5|1
1739172110000|2025-02-10 07:21:50|145012|144912|145011.5|144911.5|145012|144912|145011.5|144911.5|2
1739172120000|2025-02-10 07:22:00|145012|144912|145012|144912|145012|144912|145012|144912|1
1739172140000|2025-02-10 07:22:20|145018|144918|145020.1|144920.1|145020.1|144920.1|145018|144918|4
1739172180000|2025-02-10 07:23:00|145014.5|144914.5|145014.5|144914.5|145014.5|144914.5|145014.5|144914.5|1
1739172190000|2025-02-10 07:23:10|145012.1|144912.1|145000.1|144900.1|145012.1|144912.1|145000.1|144900.1|6
1739172200000|2025-02-10 07:23:20|144999.5|144899.5|145000.1|144900.1|145000.1|144900.1|144999.5|144899.5|2
1739172300000|2025-02-10 07:25:00|145005.1|144905.1|145020.1|144920.1|145020.1|144920.1|145005.1|144905.1|4
1739172380000|2025-02-10 07:26:20|145019.5|144919.5|145019.5|144919.5|145019.5|144919.5|145019.5|144919.5|1
1739172400000|2025-02-10 07:26:40|145026.1|144926.1|145026.1|144926.1|145026.1|144926.1|145026.1|144926.1|1
1739172410000|2025-02-10 07:26:50|145027.5|144927.5|145027.5|144927.5|145027.5|144927.5|145027.5|144927.5|1
1739172450000|2025-02-10 07:27:30|145032.5|144932.5|145037.5|144937.5|145037.5|144937.5|145032.5|144932.5|2
1739172500000|2025-02-10 07:28:20|145042.5|144942.5|145047.1|144947.1|145047.1|144947.1|145042.5|144942.5|2
1739172510000|2025-02-10 07:28:30|145047|144947|145047.1|144947.1|145047.1|144947.1|145047|144947|2
1739172540000|2025-02-10 07:29:00|145044.5|144944.5|145039.5|144939.5|145044.5|144944.5|145039.5|144939.5|3
1739172550000|2025-02-10 07:29:10|145042|144942|145042.5|144942.5|145042.5|144942.5|145042|144942|2
1739172560000|2025-02-10 07:29:20|145047.5|144947.5|145046.1|144946.1|145047.5|144947.5|145046.1|144946.1|2
1739172570000|2025-02-10 07:29:30|145043.5|144943.5|145041|144941|145043.5|144943.5|145041|144941|3
1739172600000|2025-02-10 07:30:00|145036.5|144936.5|145034.5|144934.5|145036.5|144936.5|145033.5|144933.5|8
1739172620000|2025-02-10 07:30:20|145034|144934|145030.1|144930.1|145034|144934|145027.5|144927.5|3
1739172630000|2025-02-10 07:30:30|145027.5|144927.5|145030.1|144930.1|145030.1|144930.1|145027.5|144927.5|8
1739172640000|2025-02-10 07:30:40|145028.1|144928.1|145030.1|144930.1|145030.1|144930.1|145028.1|144928.1|2
1739172650000|2025-02-10 07:30:50|145028.1|144928.1|145030.1|144930.1|145030.1|144930.1|145028.1|144928.1|2
1739172660000|2025-02-10 07:31:00|145027.5|144927.5|145027.5|144927.5|145030.1|144930.1|145027.5|144927.5|7
1739172690000|2025-02-10 07:31:30|145030.1|144930.1|145028.5|144928.5|145030.1|144930.1|145027.1|144927.1|5
1739172700000|2025-02-10 07:31:40|145027.5|144927.5|145021.3|144921.3|145032.5|144932.5|145021.3|144921.3|4
1739172710000|2025-02-10 07:31:50|145025.1|144925.1|145025.1|144925.1|145025.1|144925.1|145025.1|144925.1|1
1739172770000|2025-02-10 07:32:50|145024|144924|145015|144915|145024|144924|145015|144915|3
1739172780000|2025-02-10 07:33:00|145015.1|144915.1|145016.5|144916.5|145016.5|144916.5|145015.1|144915.1|2
1739172790000|2025-02-10 07:33:10|145017|144917|145018.5|144918.5|145018.5|144918.5|145017|144917|2
1739172830000|2025-02-10 07:33:50|145018|144918|145018|144918|145018|144918|145018|144918|1
1739172840000|2025-02-10 07:34:00|145017.5|144917.5|145017.5|144917.5|145017.5|144917.5|145017.5|144917.5|1
1739172850000|2025-02-10 07:34:10|145018.1|144918.1|144994.5|144894.5|145018.1|144918.1|144994|144894|7
1739172860000|2025-02-10 07:34:20|144994|144894|144995.1|144895.1|144995.5|144895.5|144994|144894|10
1739172870000|2025-02-10 07:34:30|144996|144896|144993.5|144893.5|144996.5|144896.5|144993.5|144893.5|3
1739172890000|2025-02-10 07:34:50|144995.1|144895.1|144995.5|144895.5|144995.5|144895.5|144995.1|144895.1|2
1739172900000|2025-02-10 07:35:00|145001.1|144901.1|145007.1|144907.1|145007.1|144907.1|145001.1|144901.1|4
1739172910000|2025-02-10 07:35:10|145007.5|144907.5|145007.5|144907.5|145007.5|144907.5|145007.5|144907.5|1
1739172920000|2025-02-10 07:35:20|145010|144910|145009.1|144909.1|145010|144910|145008.5|144908.5|10
1739172930000|2025-02-10 07:35:30|145008.5|144908.5|145007.1|144907.1|145009.1|144909.1|145006|144906|10
1739172940000|2025-02-10 07:35:40|145008.1|144908.1|145008.5|144908.5|145009.5|144909.5|145007.5|144907.5|15
1739172950000|2025-02-10 07:35:50|145009.1|144909.1|145008.5|144908.5|145009.1|144909.1|145008.5|144908.5|2
1739172960000|2025-02-10 07:36:00|145006.5|144906.5|145006.5|144906.5|145007|144907|145006.5|144906.5|3
1739172970000|2025-02-10 07:36:10|145005|144905|145006.5|144906.5|145008.5|144908.5|145005|144905|3
1739172990000|2025-02-10 07:36:30|145007.1|144907.1|145006.5|144906.5|145010.1|144910.1|145005.1|144905.1|6
1739173000000|2025-02-10 07:36:40|145007.1|144907.1|145007.1|144907.1|145010.1|144910.1|145007.1|144907.1|3
1739173010000|2025-02-10 07:36:50|145005.1|144905.1|145006.5|144906.5|145009.1|144909.1|145005.1|144905.1|4
1739173020000|2025-02-10 07:37:00|144996.1|144896.1|145000.5|144900.5|145002.1|144902.1|144995|144895|5
1739173030000|2025-02-10 07:37:10|145000.1|144900.1|145000.1|144900.1|145000.1|144900.1|145000.1|144900.1|1
1739173050000|2025-02-10 07:37:30|145000.5|144900.5|145000.1|144900.1|145000.5|144900.5|145000.1|144900.1|2
1739173060000|2025-02-10 07:37:40|145000|144900|145000|144900|145000|144900|145000|144900|1
1739173070000|2025-02-10 07:37:50|145000.1|144900.1|145000.1|144900.1|145000.1|144900.1|145000.1|144900.1|1
1739173100000|2025-02-10 07:38:20|145000|144900|144995.1|144895.1|145000|144900|144995.1|144895.1|3
1739173110000|2025-02-10 07:38:30|144990|144890|144993.5|144893.5|144993.5|144893.5|144973.1|144873.1|11
1739173120000|2025-02-10 07:38:40|144990|144890|144990.1|144890.1|144990.1|144890.1|144990|144890|2
1739173130000|2025-02-10 07:38:50|144990|144890|144995.1|144895.1|144995.1|144895.1|144989.5|144889.5|5
1739173160000|2025-02-10 07:39:20|144997.5|144897.5|145001.5|144901.5|145005|144905|144997.5|144897.5|8
1739173170000|2025-02-10 07:39:30|145005.1|144905.1|145005|144905|145005.5|144905.5|145000|144900|12
1739173200000|2025-02-10 07:40:00|145006.1|144906.1|145006.1|144906.1|145006.1|144906.1|145006.1|144906.1|1
1739173210000|2025-02-10 07:40:10|145005|144905|145001.5|144901.5|145005.1|144905.1|145000|144900|13
1739173220000|2025-02-10 07:40:20|145001|144901|145002|144902|145005.1|144905.1|145001|144901|5
1739173230000|2025-02-10 07:40:30|145000|144900|144987.5|144887.5|145009.9|144909.9|144987.5|144887.5|12
1739173240000|2025-02-10 07:40:40|144986|144886|144988|144888|144988.5|144888.5|144986|144886|3
1739173250000|2025-02-10 07:40:50|144990|144890|144990|144890|144990|144890|144990|144890|1
1739173260000|2025-02-10 07:41:00|144990.5|144890.5|144987.5|144887.5|144990.5|144890.5|144987.5|144887.5|2
1739173270000|2025-02-10 07:41:10|144990|144890|144990|144890|144990|144890|144990|144890|1
1739173280000|2025-02-10 07:41:20|144987.5|144887.5|144990|144890|144990|144890|144987.5|144887.5|2
1739173290000|2025-02-10 07:41:30|144990.5|144890.5|144990.5|144890.5|144990.5|144890.5|144990.5|144890.5|1
1739173300000|2025-02-10 07:41:40|144995|144895|145000.9|144900.9|145000.9|144900.9|144994.3|144894.3|4
1739173310000|2025-02-10 07:41:50|145023|144923|145070.9|144870.9|145070.9|144930|145011.3|144870.9|8
1739173320000|2025-02-10 07:42:00|145059.3|144859.3|145060.3|144860.3|145061.9|144861.9|145057.3|144857.3|6
1739173350000|2025-02-10 07:42:30|145061.9|144861.9|145070.9|144870.9|145070.9|144870.9|145061.9|144861.9|2
1739173390000|2025-02-10 07:43:10|145059.3|144859.3|145060.1|144860.1|145060.1|144860.1|145059.3|144859.3|2
1739173400000|2025-02-10 07:43:20|145049.3|144849.3|145049.3|144849.3|145049.3|144849.3|145049.3|144849.3|1
1739173410000|2025-02-10 07:43:30|145049.2|144849.2|145061.7|144861.7|145061.7|144861.7|145049.2|144849.2|7
1739173420000|2025-02-10 07:43:40|145049.3|144849.3|145062.5|144862.5|145062.5|144862.5|145049.3|144849.3|4
1739173430000|2025-02-10 07:43:50|145005|144905|144999.3|144899.3|145012.5|144912.5|144999.3|144899.3|3
1739173440000|2025-02-10 07:44:00|145010.9|144910.9|145010.9|144910.9|145010.9|144910.9|145010.9|144910.9|1
1739173450000|2025-02-10 07:44:10|144998.3|144898.3|144998.3|144898.3|144998.3|144898.3|144998.3|144898.3|1
1739173460000|2025-02-10 07:44:20|145011.3|144911.3|145010.9|144910.9|145012.5|144912.5|145004|144904|9
1739173470000|2025-02-10 07:44:30|145011.3|144911.3|145011.3|144911.3|145011.3|144911.3|145011.3|144911.3|1
1739173480000|2025-02-10 07:44:40|145011.5|144911.5|145011.5|144911.5|145011.5|144911.5|145011.5|144911.5|1
1739173490000|2025-02-10 07:44:50|144999.3|144899.3|144999.3|144899.3|144999.3|144899.3|144999.3|144899.3|1
1739173500000|2025-02-10 07:45:00|144997|144897|144992|144892|144997|144897|144992|144892|2
1739173510000|2025-02-10 07:45:10|144985.5|144885.5|144985.1|144885.1|144986.5|144886.5|144971.3|144871.3|14
1739173520000|2025-02-10 07:45:20|144974.3|144874.3|144984.3|144884.3|144986.9|144886.9|144973.3|144873.3|23
1739173530000|2025-02-10 07:45:30|144984.9|144884.9|144985.1|144885.1|144985.1|144885.1|144973.3|144873.3|17
1739173540000|2025-02-10 07:45:40|144983.9|144883.9|144985.1|144885.1|144985.9|144885.9|144973.3|144873.3|15
1739173550000|2025-02-10 07:45:50|144974.3|144874.3|144986.9|144886.9|144986.9|144886.9|144973.3|144873.3|15
1739173560000|2025-02-10 07:46:00|144980|144880|144981.1|144881.1|144987.1|144887.1|144973.3|144873.3|16
1739173570000|2025-02-10 07:46:10|144981.5|144881.5|144980|144880|144987.9|144887.9|144979.1|144879.1|14
1739173580000|2025-02-10 07:46:20|144983.7|144883.7|145002.5|144902.5|145003|144903|144983.7|144883.7|10
1739173590000|2025-02-10 07:46:30|144997.6|144897.6|144995.9|144895.9|144997.6|144897.6|144995.9|144895.9|3
1739173600000|2025-02-10 07:46:40|144996.5|144896.5|144996.5|144896.5|144996.5|144896.5|144996.5|144896.5|1
1739173610000|2025-02-10 07:46:50|144997|144897|144997|144897|144997|144897|144997|144897|1
1739173620000|2025-02-10 07:47:00|144997.5|144897.5|144997|144897|144997.5|144897.5|144996.5|144896.5|7
1739173630000|2025-02-10 07:47:10|144996.5|144896.5|144996.5|144896.5|144997.1|144897.1|144996|144896|6
1739173640000|2025-02-10 07:47:20|144997.1|144897.1|144996.5|144896.5|144997.1|144897.1|144996.5|144896.5|2
1739173650000|2025-02-10 07:47:30|144997.1|144897.1|144996.5|144896.5|144997.1|144897.1|144996.5|144896.5|2
1739173660000|2025-02-10 07:47:40|144997.5|144897.5|144998.1|144898.1|144998.5|144898.5|144996.5|144896.5|5
1739173670000|2025-02-10 07:47:50|145002.1|144902.1|145015.5|144915.5|145016.5|144916.5|145002.1|144902.1|6
1739173680000|2025-02-10 07:48:00|145015|144915|145015.5|144915.5|145015.5|144915.5|145015|144915|2
1739173690000|2025-02-10 07:48:10|145013.5|144913.5|145015.5|144915.5|145016.5|144916.5|145007.1|144907.1|8
1739173700000|2025-02-10 07:48:20|145016.5|144916.5|145019.1|144919.1|145019.1|144919.1|145006.5|144906.5|15
1739173710000|2025-02-10 07:48:30|145019.5|144919.5|145019.5|144919.5|145019.5|144919.5|145019.5|144919.5|1
1739173750000|2025-02-10 07:49:10|145019.1|144919.1|145019.1|144919.1|145019.1|144919.1|145019.1|144919.1|1
1739173790000|2025-02-10 07:49:50|145021.1|144921.1|145021.1|144921.1|145021.1|144921.1|145021.1|144921.1|1
1739173830000|2025-02-10 07:50:30|145020.5|144920.5|145020.5|144920.5|145020.5|144920.5|145020.5|144920.5|1
1739173850000|2025-02-10 07:50:50|145026.5|144926.5|145029.5|144929.5|145029.5|144929.5|145026.5|144926.5|2
1739173860000|2025-02-10 07:51:00|145034.5|144934.5|145040.1|144940.1|145040.1|144940.1|145034.5|144934.5|2
1739173890000|2025-02-10 07:51:30|145035.1|144935.1|145031.5|144931.5|145035.1|144935.1|145030.1|144930.1|7
1739173900000|2025-02-10 07:51:40|145030.1|144930.1|145030.1|144930.1|145030.1|144930.1|145030.1|144930.1|1
1739173910000|2025-02-10 07:51:50|145031.5|144931.5|145030.1|144930.1|145032|144932|145030.1|144930.1|6
1739173920000|2025-02-10 07:52:00|145031.5|144931.5|145031.5|144931.5|145032.1|144932.1|145030|144930|6
1739173930000|2025-02-10 07:52:10|145030.1|144930.1|145031.5|144931.5|145031.5|144931.5|145030.1|144930.1|2
1739173940000|2025-02-10 07:52:20|145030.5|144930.5|145030.5|144930.5|145031.5|144931.5|145030.1|144930.1|5
1739173950000|2025-02-10 07:52:30|145031.5|144931.5|145032.1|144932.1|145032.1|144932.1|145030.5|144930.5|8
1739173970000|2025-02-10 07:52:50|145032.5|144932.5|145032.5|144932.5|145032.5|144932.5|145032.5|144932.5|1
1739173980000|2025-02-10 07:53:00|145039.1|144939.1|145051.5|144951.5|145051.5|144951.5|145039.1|144939.1|4
1739173990000|2025-02-10 07:53:10|145049.5|144949.5|145048.5|144948.5|145051.5|144951.5|145048.5|144948.5|4
1739174000000|2025-02-10 07:53:20|145049.5|144949.5|145049.5|144949.5|145049.5|144949.5|145048.5|144948.5|5
1739174010000|2025-02-10 07:53:30|145048.5|144948.5|145049.5|144949.5|145049.5|144949.5|145048.5|144948.5|4
1739174020000|2025-02-10 07:53:40|145048.5|144948.5|145051.1|144951.1|145051.5|144951.5|145048.5|144948.5|6
1739174030000|2025-02-10 07:53:50|145051.5|144951.5|145049.5|144949.5|145051.5|144951.5|145049.5|144949.5|2
1739174040000|2025-02-10 07:54:00|145048.5|144948.5|145050|144950|145050|144950|145048.5|144948.5|6
1739174050000|2025-02-10 07:54:10|145049.5|144949.5|145049.5|144949.5|145049.5|144949.5|145048.5|144948.5|7
1739174060000|2025-02-10 07:54:20|145048.5|144948.5|145052.5|144952.5|145052.5|144952.5|145048.5|144948.5|5
1739174070000|2025-02-10 07:54:30|145050.5|144950.5|145048.5|144948.5|145050.5|144950.5|145048.5|144948.5|4
1739174080000|2025-02-10 07:54:40|145049.5|144949.5|145049.5|144949.5|145049.5|144949.5|145048.5|144948.5|5
1739174090000|2025-02-10 07:54:50|145050.1|144950.1|145049.1|144949.1|145051.1|144951.1|145049.1|144949.1|5
1739174100000|2025-02-10 07:55:00|145081|144981|145090.1|144990.1|145128.1|145000|145078.5|144928.1|11
1739174110000|2025-02-10 07:55:10|145090.5|144990.5|145095|144995|145095|144995|145090.5|144990.5|4
1739174130000|2025-02-10 07:55:30|145095.1|144995.1|145095.1|144995.1|145095.1|144995.1|145095.1|144995.1|1
1739174140000|2025-02-10 07:55:40|145095|144995|145095|144995|145095|144995|145095|144995|1
1739174150000|2025-02-10 07:55:50|145098.4|144998.4|145098.4|144998.4|145098.4|144998.4|145098.4|144998.4|1
1739174160000|2025-02-10 07:56:00|145093.5|144993.5|145091|144991|145093.5|144993.5|145091|144991|2
1739174180000|2025-02-10 07:56:20|145090.5|144990.5|145088|144988|145090.5|144990.5|145087|144987|4
1739174190000|2025-02-10 07:56:30|145079.5|144979.5|145087.5|144987.5|145088.5|144988.5|145079.5|144979.5|4
1739174200000|2025-02-10 07:56:40|145089|144989|145088.5|144988.5|145089|144989|145088.5|144988.5|2
1739174210000|2025-02-10 07:56:50|145090|144990|145086.5|144986.5|145090|144990|145086.5|144986.5|2
1739174220000|2025-02-10 07:57:00|145086|144986|145086|144986|145086|144986|145086|144986|1
1739174230000|2025-02-10 07:57:10|145087|144987|145087.5|144987.5|145087.5|144987.5|145087|144987|2
1739174240000|2025-02-10 07:57:20|145087|144987|145088|144988|145088|144988|145087|144987|4
1739174250000|2025-02-10 07:57:30|145087|144987|145085.5|144985.5|145087|144987|145085.5|144985.5|2
1739174260000|2025-02-10 07:57:40|145086.5|144986.5|145087.5|144987.5|145087.5|144987.5|145086.5|144986.5|2
1739174270000|2025-02-10 07:57:50|145089.5|144989.5|145089.5|144989.5|145089.5|144989.5|145089.5|144989.5|1
1739174280000|2025-02-10 07:58:00|145090|144990|145089.5|144989.5|145090|144990|145089.5|144989.5|2
1739174300000|2025-02-10 07:58:20|145090|144990|145090|144990|145090.5|144990.5|145089.5|144989.5|8
1739174310000|2025-02-10 07:58:30|145081.6|144981.6|145088.5|144988.5|145093.1|144993.1|145081.6|144981.6|6
1739174320000|2025-02-10 07:58:40|145089|144989|145089|144989|145089|144989|145089|144989|1
1739174340000|2025-02-10 07:59:00|145092.5|144992.5|145092|144992|145092.5|144992.5|145092|144992|2
1739174390000|2025-02-10 07:59:50|145082.5|144982.5|145094.5|144994.5|145094.5|144994.5|145082.5|144982.5|4
1739174400000|2025-02-10 08:00:00|145092|144992|145089.5|144989.5|145092.5|144992.5|145089.5|144989.5|10
1739174410000|2025-02-10 08:00:10|145092.5|144992.5|145092.5|144992.5|145092.5|144992.5|145089.5|144989.5|5
1739174420000|2025-02-10 08:00:20|145095.1|144995.1|145095.1|144995.1|145095.1|144995.1|145095.1|144995.1|1
1739174450000|2025-02-10 08:00:50|145095|144995|145095|144995|145095|144995|145095|144995|1
1739174460000|2025-02-10 08:01:00|145091.5|144991.5|145093.5|144993.5|145093.5|144993.5|145091.5|144991.5|2
1739174490000|2025-02-10 08:01:30|145098.5|144998.5|145090.3|144990.3|145098.5|144998.5|145090.3|144990.3|3
1739174500000|2025-02-10 08:01:40|145091.1|144991.1|145099.1|144999.1|145099.1|144999.1|145087.5|144987.5|5
1739174510000|2025-02-10 08:01:50|145090.4|144990.4|145091.9|144991.9|145092.3|144992.3|145090.4|144990.4|4
1739174520000|2025-02-10 08:02:00|145092.3|144992.3|145099.5|144999.5|145099.5|144999.5|145091.9|144991.9|9
1739174530000|2025-02-10 08:02:10|145091.2|144991.2|145099.5|144999.5|145099.5|144999.5|145091.2|144991.2|2
1739174540000|2025-02-10 08:02:20|145099.1|144999.1|145100.1|145000.1|145100.1|145000.1|145099.1|144999.1|2
1739174570000|2025-02-10 08:02:50|145099.5|144999.5|145099.5|144999.5|145099.5|144999.5|145099.5|144999.5|1
1739174580000|2025-02-10 08:03:00|145099.1|144999.1|145099.5|144999.5|145099.5|144999.5|145099.1|144999.1|2
1739174630000|2025-02-10 08:03:50|145096.5|144996.5|145098.5|144998.5|145098.5|144998.5|145096.5|144996.5|2
1739174640000|2025-02-10 08:04:00|145099.1|144999.1|145100.1|145000.1|145100.1|145000.1|145091.3|144991.3|4
1739174650000|2025-02-10 08:04:10|145095.5|144995.5|145085|144985|145095.5|144995.5|145084.5|144984.5|5
1739174660000|2025-02-10 08:04:20|145080|144980|145089.1|144989.1|145089.1|144989.1|145080|144980|4
1739174670000|2025-02-10 08:04:30|145091.5|144991.5|145091.1|144991.1|145092.1|144992.1|145091.1|144991.1|4
1739174680000|2025-02-10 08:04:40|145095|144995|145095|144995|145095|144995|145095|144995|1
1739174690000|2025-02-10 08:04:50|145092.1|144992.1|145095|144995|145095|144995|145092.1|144992.1|2
1739174780000|2025-02-10 08:06:20|145100.1|145000.1|145100.1|145000.1|145100.1|145000.1|145100.1|145000.1|1
1739174810000|2025-02-10 08:06:50|145090.8|144990.8|145090.8|144990.8|145090.8|144990.8|145090.8|144990.8|1
1739174820000|2025-02-10 08:07:00|145090.3|144990.3|145095|144995|145095|144995|145090.2|144990.2|5
1739174830000|2025-02-10 08:07:10|145090.5|144990.5|145090.5|144990.5|145090.5|144990.5|145090.5|144990.5|1
1739174840000|2025-02-10 08:07:20|145090|144990|145090|144990|145090|144990|145090|144990|1
1739174890000|2025-02-10 08:08:10|145095|144995|145095|144995|145095|144995|145095|144995|1
1739174900000|2025-02-10 08:08:20|145115.1|145015.1|145162.5|144962.5|145162.5|145015.1|145111.9|144962.5|3
1739174910000|2025-02-10 08:08:30|145162.4|144962.4|145170.1|144970.1|145170.1|144970.1|145162.1|144962.1|4
1739174930000|2025-02-10 08:08:50|145120.1|145020.1|145128|145028|145186.9|145030|145120.1|144981.9|7
1739174940000|2025-02-10 08:09:00|145126|145026|145169.3|144969.3|145181.9|145026|145126|144969.3|5
1739174950000|2025-02-10 08:09:10|145181.9|144981.9|145181.9|144981.9|145181.9|144981.9|145169.3|144969.3|3
1739174960000|2025-02-10 08:09:20|145169.3|144969.3|145169.3|144969.3|145169.3|144969.3|145169.3|144969.3|1
1739174970000|2025-02-10 08:09:30|145169.2|144969.2|145169.2|144969.2|145169.2|144969.2|145169.2|144969.2|1
1739174980000|2025-02-10 08:09:40|145120.1|145020.1|145120.1|145020.1|145120.1|145020.1|145120.1|145020.1|1
1739175020000|2025-02-10 08:10:20|145125.1|145025.1|145125.1|145025.1|145125.1|145025.1|145125.1|145025.1|1
1739175040000|2025-02-10 08:10:40|145125|145025|145125|145025|145125|145025|145125|145025|1
1739175050000|2025-02-10 08:10:50|145112.5|145012.5|145112.5|145012.5|145112.5|145012.5|145112.5|145012.5|1
1739175060000|2025-02-10 08:11:00|145111.2|145011.2|145118.5|145018.5|145118.5|145018.5|145111.1|145011.1|6
1739175070000|2025-02-10 08:11:10|145120.1|145020.1|145120.1|145020.1|145120.1|145020.1|145120.1|145020.1|1
1739175090000|2025-02-10 08:11:30|145116.5|145016.5|145120.1|145020.1|145120.1|145020.1|145116.5|145016.5|2
1739175100000|2025-02-10 08:11:40|145119.5|145019.5|145110.1|145010.1|145120.1|145020.1|145110.1|145010.1|3
1739175110000|2025-02-10 08:11:50|145112.5|145012.5|145114|145014|145114|145014|145112.5|145012.5|6
1739175120000|2025-02-10 08:12:00|145113|145013|145164|144964|145170.8|145013|145105.5|144962.5|7
1739175130000|2025-02-10 08:12:10|145170.8|144970.8|145159.2|144959.2|145170.8|144970.8|145159.2|144959.2|2
1739175180000|2025-02-10 08:13:00|145170.1|144970.1|145114.5|145014.5|145170.1|145015|145114.5|144970.1|3
1739175200000|2025-02-10 08:13:20|145115|145015|145115|145015|145115|145015|145115|145015|1
1739175270000|2025-02-10 08:14:30|145114.5|145014.5|145114.5|145014.5|145114.5|145014.5|145114.5|145014.5|1
1739175280000|2025-02-10 08:14:40|145114.1|145014.1|145114.5|145014.5|145114.5|145014.5|145114.1|145014.1|2
1739175300000|2025-02-10 08:15:00|145114.1|145014.1|145114.1|145014.1|145114.1|145014.1|145114.1|145014.1|1
1739175310000|2025-02-10 08:15:10|145121.5|145021.5|145204|145004|145210.8|145034|145121.5|144990.8|13
1739175330000|2025-02-10 08:15:30|145210.9|145010.9|145220.1|145020.1|145220.1|145020.1|145210.9|145010.9|3
1739175340000|2025-02-10 08:15:40|145230.9|145030.9|145219.2|145019.2|145230.9|145030.9|145219.2|145019.2|3
1739175350000|2025-02-10 08:15:50|145219.3|145019.3|145219.3|145019.3|145219.3|145019.3|145219.3|145019.3|1
1739175360000|2025-02-10 08:16:00|145163.5|145063.5|145163.5|145063.5|145163.5|145063.5|145163.5|145063.5|1
1739175370000|2025-02-10 08:16:10|145230.9|145030.9|145220.1|145020.1|145230.9|145030.9|145220.1|145020.1|4
1739175380000|2025-02-10 08:16:20|145230.8|145030.8|145230.8|145030.8|145230.8|145030.8|145223.2|145023.2|3
1739175480000|2025-02-10 08:18:00|145180.1|145080.1|145200.8|145100.8|145200.8|145100.8|145180.1|145080.1|2
1739175490000|2025-02-10 08:18:10|145239.2|145039.2|145236.2|145036.2|145239.2|145039.2|145236.2|145036.2|2
1739175500000|2025-02-10 08:18:20|145236.3|145036.3|145236.2|145036.2|145236.3|145036.3|145236.2|145036.2|2
1739175510000|2025-02-10 08:18:30|145240.8|145040.8|145240.8|145040.8|145240.8|145040.8|145240.8|145040.8|1
1739175520000|2025-02-10 08:18:40|145234.2|145034.2|145209.2|145009.2|145234.2|145080.1|145170|145009.2|7
1739175530000|2025-02-10 08:18:50|145210.8|145010.8|145199.2|144999.2|145210.8|145010.8|145199.2|144999.2|3
1739175540000|2025-02-10 08:19:00|145199.3|144999.3|145149.2|145049.2|145199.3|145049.2|145149.2|144999.2|3
1739175550000|2025-02-10 08:19:10|145150|145050|145139.2|145039.2|145150.8|145050.8|145139.2|145039.2|4
1739175560000|2025-02-10 08:19:20|145150.9|145050.9|145180.1|145080.1|145180.1|145080.1|145150.9|145050.9|4
1739175590000|2025-02-10 08:19:50|145179.5|145079.5|145179.5|145079.5|145179.5|145079.5|145179.5|145079.5|1
1739175600000|2025-02-10 08:20:00|145181.1|145081.1|145204|145104|145204|145104|145181.1|145081.1|8
1739175610000|2025-02-10 08:20:10|145200|145100|145200|145100|145200|145100|145200|145100|1
1739175620000|2025-02-10 08:20:20|145201.8|145101.8|145190|145090|145201.8|145101.8|145190|145090|2
1739175630000|2025-02-10 08:20:30|145185.1|145085.1|145185|145085|145185.1|145085.1|145185|145085|2
1739175640000|2025-02-10 08:20:40|145190.1|145090.1|145190.1|145090.1|145190.1|145090.1|145190.1|145090.1|1
1739175650000|2025-02-10 08:20:50|145185|145085|145175.1|145075.1|145185|145085|145175.1|145075.1|2
1739175660000|2025-02-10 08:21:00|145176|145076|145145|145045|145176|145076|145139.5|145039.5|10
1739175670000|2025-02-10 08:21:10|145146|145046|145146.1|145046.1|145146.1|145046.1|145146|145046|2
1739175680000|2025-02-10 08:21:20|145147|145047|145160|145060|145160|145060|145147|145047|4
1739175690000|2025-02-10 08:21:30|145155.1|145055.1|145155.1|145055.1|145155.1|145055.1|145155.1|145055.1|1
1739175710000|2025-02-10 08:21:50|145155|145055|145155|145055|145155|145055|145155|145055|1
1739175740000|2025-02-10 08:22:20|145150|145050|145138.9|145038.9|145150|145050|145138|145038|8
1739175750000|2025-02-10 08:22:30|145126.5|145026.5|145131|145031|145133.1|145033.1|145126.5|145026.5|4
1739175760000|2025-02-10 08:22:40|145145.1|145045.1|145147.5|145047.5|145148.8|145048.8|145145.1|145045.1|4
1739175770000|2025-02-10 08:22:50|145140.1|145040.1|145140|145040|145140.1|145040.1|145140|145040|2
1739175780000|2025-02-10 08:23:00|145140.1|145040.1|145146.1|145046.1|145161.1|145061.1|145140.1|145040.1|8
1739175790000|2025-02-10 08:23:10|145142.1|145042.1|145140.1|145040.1|145142.1|145042.1|145140.1|145040.1|2
1739175810000|2025-02-10 08:23:30|145140|145040|145140.1|145040.1|145140.1|145040.1|145140|145040|2
1739175840000|2025-02-10 08:24:00|145148|145048|145148|145048|145148|145048|145148|145048|1
1739175850000|2025-02-10 08:24:10|145145.1|145045.1|145140.1|145040.1|145145.1|145045.1|145140.1|145040.1|2
1739175860000|2025-02-10 08:24:20|145130.9|145030.9|145130.4|145030.4|145130.9|145030.9|145130.4|145030.4|3
1739175870000|2025-02-10 08:24:30|145131.5|145031.5|145131.5|145031.5|145132|145032|145131.5|145031.5|3
1739175880000|2025-02-10 08:24:40|145130.5|145030.5|145130.5|145030.5|145130.5|145030.5|145130.5|145030.5|1
1739175900000|2025-02-10 08:25:00|145135.1|145035.1|145135.1|145035.1|145135.1|145035.1|145135.1|145035.1|1
1739175910000|2025-02-10 08:25:10|145140.1|145040.1|145141.5|145041.5|145158.5|145058.5|145140.1|145040.1|5
1739175920000|2025-02-10 08:25:20|145148.8|145048.8|145181.5|145081.5|145181.5|145081.5|145145.1|145045.1|8
1739175930000|2025-02-10 08:25:30|145180.1|145080.1|145130|145030|145180.1|145080.1|145126|145026|11
1739175940000|2025-02-10 08:25:40|145180|144980|145180.1|144980.1|145180.5|144980.5|145180|144980|3
1739175950000|2025-02-10 08:25:50|145180|144980|145180|144980|145180|144980|145180|144980|1
1739175970000|2025-02-10 08:26:10|145170|144970|145170.1|144970.1|145171.5|144971.5|145168.1|144968.1|6
1739175980000|2025-02-10 08:26:20|145168.1|144968.1|145122.1|145022.1|145172.1|145022.1|145122.1|144968.1|3
1739175990000|2025-02-10 08:26:30|145122|145022|145127|145027|145127.5|145027.5|145120|145020|8
1739176000000|2025-02-10 08:26:40|145127.5|145027.5|145127|145027|145127.5|145027.5|145127|145027|2
1739176010000|2025-02-10 08:26:50|145126|145026|145127|145027|145127|145027|145126|145026|2
1739176020000|2025-02-10 08:27:00|145126|145026|145126|145026|145126|145026|145126|145026|1
1739176030000|2025-02-10 08:27:10|145125|145025|145114.5|145014.5|145125|145025|145114.5|145014.5|5
1739176040000|2025-02-10 08:27:20|145113.1|145013.1|145113.1|145013.1|145115|145015|145113.1|145013.1|3
1739176050000|2025-02-10 08:27:30|145115|145015|145112.5|145012.5|145115|145015|145112.5|145012.5|3
1739176060000|2025-02-10 08:27:40|145113.1|145013.1|145113.1|145013.1|145113.1|145013.1|145113.1|145013.1|1
1739176070000|2025-02-10 08:27:50|145112|145012|145112|145012|145112.5|145012.5|145112|145012|3
1739176080000|2025-02-10 08:28:00|145110|145010|145085.1|144985.1|145110|145010|145085|144985|5
1739176090000|2025-02-10 08:28:10|145085|144985|145085|144985|145085|144985|145085|144985|1
1739176100000|2025-02-10 08:28:20|145084.5|144984.5|145084.5|144984.5|145084.5|144984.5|145084.5|144984.5|1
1739176110000|2025-02-10 08:28:30|145075|144975|145017.5|144917.5|145075|144975|145015.5|144915.5|8
1739176120000|2025-02-10 08:28:40|145019.1|144919.1|145104.1|144904.1|145109.8|144923|145016.5|144867.5|12
1739176130000|2025-02-10 08:28:50|145109.1|144909.1|145115|144915|145115|144915|145109.1|144909.1|3
1739176140000|2025-02-10 08:29:00|145116.1|144916.1|145105.1|144905.1|145121.1|144921.1|145105|144905|5
1739176170000|2025-02-10 08:29:30|145055.1|144955.1|145055.1|144955.1|145055.1|144955.1|145055.1|144955.1|1
1739176180000|2025-02-10 08:29:40|145060|144960|145060|144960|145060|144960|145060|144960|1
1739176260000|2025-02-10 08:31:00|145097.5|144997.5|145089.5|144989.5|145097.5|144997.5|145089.5|144989.5|4
1739176270000|2025-02-10 08:31:10|145088|144988|145089.5|144989.5|145089.5|144989.5|145086.5|144986.5|5
1739176280000|2025-02-10 08:31:20|145090.1|144990.1|145094.1|144994.1|145095.5|144995.5|145090.1|144990.1|4
1739176290000|2025-02-10 08:31:30|145093.5|144993.5|145086.5|144986.5|145093.5|144993.5|145086.5|144986.5|4
1739176300000|2025-02-10 08:31:40|145088|144988|145095.5|144995.5|145095.5|144995.5|145088|144988|4
1739176310000|2025-02-10 08:31:50|145092.5|144992.5|145092.5|144992.5|145092.5|144992.5|145087|144987|7
1739176320000|2025-02-10 08:32:00|145093|144993|145111.5|145011.5|145111.5|145011.5|145093|144993|6
1739176330000|2025-02-10 08:32:10|145111|145011|145111|145011|145111|145011|145111|145011|1
1739176340000|2025-02-10 08:32:20|145110.5|145010.5|145110.5|145010.5|145110.5|145010.5|145110.5|145010.5|1
1739176350000|2025-02-10 08:32:30|145110.1|145010.1|145110.5|145010.5|145111|145011|145110.1|145010.1|3
1739176360000|2025-02-10 08:32:40|145105.5|145005.5|145090.5|144990.5|145105.5|145005.5|145090.5|144990.5|3
1739176370000|2025-02-10 08:32:50|145090.1|144990.1|145095|144995|145095|144995|145090.1|144990.1|3
1739176410000|2025-02-10 08:33:30|145095.5|144995.5|145096.5|144996.5|145105|145005|145095.5|144995.5|9
1739176420000|2025-02-10 08:33:40|145101.5|145001.5|145110|145010|145110|145010|145101.5|145001.5|3
1739176450000|2025-02-10 08:34:10|145115|145015|145108.5|145008.5|145115|145015|145108.5|145008.5|3
1739176470000|2025-02-10 08:34:30|145105|145005|145105|145005|145105|145005|145105|145005|1
1739176510000|2025-02-10 08:35:10|145104.5|145004.5|145104.5|145004.5|145104.5|145004.5|145104.5|145004.5|1
1739176540000|2025-02-10 08:35:40|145104|145004|145107.5|145007.5|145110|145010|145104|145004|8
1739176550000|2025-02-10 08:35:50|145109.5|145009.5|145109.5|145009.5|145109.5|145009.5|145107.5|145007.5|5
1739176560000|2025-02-10 08:36:00|145114.5|145014.5|145115|145015|145115|145015|145114.5|145014.5|2
1739176580000|2025-02-10 08:36:20|145110.5|145010.5|145108.5|145008.5|145110.5|145010.5|145108.5|145008.5|2
1739176600000|2025-02-10 08:36:40|145107|145007|145107|145007|145107|145007|145107|145007|1
1739176610000|2025-02-10 08:36:50|145107.5|145007.5|145107.5|145007.5|145107.5|145007.5|145107.5|145007.5|1
1739176620000|2025-02-10 08:37:00|145105|145005|145096|144996|145105|145005|145096|144996|4
1739176630000|2025-02-10 08:37:10|145095.5|144995.5|145096.5|144996.5|145096.5|144996.5|145095.5|144995.5|2
1739176640000|2025-02-10 08:37:20|145095|144995|145095|144995|145095|144995|145095|144995|1
1739176650000|2025-02-10 08:37:30|145090|144990|145076|144976|145090|144990|145075|144975|5
1739176660000|2025-02-10 08:37:40|145077|144977|145080|144980|145080|144980|145077|144977|2
1739176700000|2025-02-10 08:38:20|145070|144970|145065|144965|145070|144970|145065|144965|2
1739176720000|2025-02-10 08:38:40|145070|144970|145090|144990|145090|144990|145070|144970|3
1739176740000|2025-02-10 08:39:00|145086.5|144986.5|145086.5|144986.5|145087|144987|145086.5|144986.5|3
1739176750000|2025-02-10 08:39:10|145086|144986|145086|144986|145086|144986|145086|144986|1
1739176770000|2025-02-10 08:39:30|145085.5|144985.5|145085.5|144985.5|145085.5|144985.5|145085.5|144985.5|1
1739176800000|2025-02-10 08:40:00|145085|144985|145085|144985|145085|144985|145083|144983|5
1739176810000|2025-02-10 08:40:10|145083.5|144983.5|145085|144985|145085|144985|145083.5|144983.5|2
1739176830000|2025-02-10 08:40:30|145095|144995|145095|144995|145095|144995|145095|144995|1
1739176840000|2025-02-10 08:40:40|145090|144990|145085|144985|145090|144990|145085|144985|2
1739176850000|2025-02-10 08:40:50|145080|144980|145080|144980|145080|144980|145080|144980|1
1739176870000|2025-02-10 08:41:10|145085|144985|145080|144980|145085|144985|145080|144980|2
1739176930000|2025-02-10 08:42:10|145085|144985|145085|144985|145085|144985|145085|144985|1
1739176990000|2025-02-10 08:43:10|145089.5|144989.5|145093.5|144993.5|145093.5|144993.5|145089.5|144989.5|4
1739177010000|2025-02-10 08:43:30|145093|144993|145100|145000|145100|145000|145086.5|144986.5|15
1739177020000|2025-02-10 08:43:40|145100.1|145000.1|145103|145003|145103|145003|145096.5|144996.5|6
1739177030000|2025-02-10 08:43:50|145102.1|145002.1|145101|145001|145102.5|145002.5|145100.5|145000.5|14
1739177040000|2025-02-10 08:44:00|145100.1|145000.1|145101.5|145001.5|145103|145003|145099.5|144999.5|10
1739177050000|2025-02-10 08:44:10|145102.1|145002.1|145101.5|145001.5|145102.5|145002.5|145101.5|145001.5|3
1739177060000|2025-02-10 08:44:20|145102.1|145002.1|145102.1|145002.1|145102.5|145002.5|145101|145001|10
1739177070000|2025-02-10 08:44:30|145102.5|145002.5|145102.5|145002.5|145102.5|145002.5|145102.5|145002.5|1
1739177080000|2025-02-10 08:44:40|145102.1|145002.1|145102.1|145002.1|145102.1|145002.1|145102.1|145002.1|1
1739177100000|2025-02-10 08:45:00|145101|145001|145101.5|145001.5|145101.5|145001.5|145101|145001|2
1739177110000|2025-02-10 08:45:10|145101|145001|145101|145001|145101.5|145001.5|145101|145001|3
1739177120000|2025-02-10 08:45:20|145101.5|145001.5|145101|145001|145101.5|145001.5|145101|145001|2
1739177130000|2025-02-10 08:45:30|145101.5|145001.5|145101.5|145001.5|145101.5|145001.5|145101.5|145001.5|1
1739177140000|2025-02-10 08:45:40|145113.5|145013.5|145121|145021|145121|145021|145108.5|145008.5|13
1739177150000|2025-02-10 08:45:50|145120.5|145020.5|145120.5|145020.5|145120.5|145020.5|145120.5|145020.5|1
1739177160000|2025-02-10 08:46:00|145121|145021|145121|145021|145121|145021|145121|145021|1
1739177180000|2025-02-10 08:46:20|145119.5|145019.5|145118.5|145018.5|145119.5|145019.5|145118.5|145018.5|2
1739177190000|2025-02-10 08:46:30|145115.5|145015.5|145111|145011|145115.5|145015.5|145111|145011|7
1739177200000|2025-02-10 08:46:40|145111.5|145011.5|145113|145013|145113|145013|145110.5|145010.5|4
1739177210000|2025-02-10 08:46:50|145114.1|145014.1|145114.1|145014.1|145114.1|145014.1|145114.1|145014.1|1
1739177220000|2025-02-10 08:47:00|145113|145013|145114.1|145014.1|145114.1|145014.1|145113|145013|2
1739177240000|2025-02-10 08:47:20|145113|145013|145113|145013|145113|145013|145113|145013|1
1739177250000|2025-02-10 08:47:30|145114.1|145014.1|145114.1|145014.1|145114.1|145014.1|145114.1|145014.1|1
1739177280000|2025-02-10 08:48:00|145113|145013|145116|145016|145116|145016|145113|145013|4
1739177290000|2025-02-10 08:48:10|145113.5|145013.5|145110.5|145010.5|145114.5|145014.5|145110.5|145010.5|6
1739177300000|2025-02-10 08:48:20|145110.1|145010.1|145110.5|145010.5|145115.5|145015.5|145105|145005|12
1739177310000|2025-02-10 08:48:30|145109.5|145009.5|145117.5|145017.5|145122.5|145022.5|145109|145009|10
1739177320000|2025-02-10 08:48:40|145118.5|145018.5|145113.5|145013.5|145124|145024|145113.5|145013.5|7
1739177330000|2025-02-10 08:48:50|145110.1|145010.1|145114.5|145014.5|145116|145016|145110.1|145010.1|9
1739177340000|2025-02-10 08:49:00|145114|145014|145114|145014|145114|145014|145114|145014|1
1739177350000|2025-02-10 08:49:10|145114.5|145014.5|145114.5|145014.5|145114.5|145014.5|145114.5|145014.5|1
1739177360000|2025-02-10 08:49:20|145117.5|145017.5|145116.5|145016.5|145117.5|145017.5|145114|145014|8
1739177370000|2025-02-10 08:49:30|145119.5|145019.5|145112.5|145012.5|145123|145023|145112.5|145012.5|7
1739177380000|2025-02-10 08:49:40|145113.5|145013.5|145114.5|145014.5|145114.5|145014.5|145113.1|145013.1|4
1739177390000|2025-02-10 08:49:50|145115.1|145015.1|145126.5|145026.5|145126.5|145026.5|145115.1|145015.1|12
1739177400000|2025-02-10 08:50:00|145123.5|145023.5|145126.5|145026.5|145126.5|145026.5|145122|145022|10
1739177410000|2025-02-10 08:50:10|145126|145026|145123.5|145023.5|145126|145026|145122|145022|9
1739177420000|2025-02-10 08:50:20|145123|145023|145122|145022|145125.5|145025.5|145121.1|145021.1|15
1739177430000|2025-02-10 08:50:30|145124|145024|145123.5|145023.5|145126.5|145026.5|145123.5|145023.5|15
1739177440000|2025-02-10 08:50:40|145123|145023|145125.5|145025.5|145126.5|145026.5|145117.5|145017.5|22
1739177450000|2025-02-10 08:50:50|145126.5|145026.5|145126.5|145026.5|145126.5|145026.5|145121.5|145021.5|10
1739177460000|2025-02-10 08:51:00|145127.1|145027.1|145115.5|145015.5|145127.1|145027.1|145115.5|145015.5|8
1739177490000|2025-02-10 08:51:30|145115|145015|145115|145015|145115|145015|145115|145015|1
1739177510000|2025-02-10 08:51:50|145113.5|145013.5|145114.5|145014.5|145114.5|145014.5|145113.5|145013.5|3
1739177530000|2025-02-10 08:52:10|145113.5|145013.5|145113.5|145013.5|145113.5|145013.5|145113.5|145013.5|1
1739177540000|2025-02-10 08:52:20|145111|145011|145116|145016|145116|145016|145111|145011|4
1739177550000|2025-02-10 08:52:30|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|1
1739177560000|2025-02-10 08:52:40|145118.5|145018.5|145119.5|145019.5|145121.1|145021.1|145117.1|145017.1|13
1739177570000|2025-02-10 08:52:50|145121.1|145021.1|145119.5|145019.5|145121.1|145021.1|145117.1|145017.1|7
1739177580000|2025-02-10 08:53:00|145122|145022|145120.1|145020.1|145122|145022|145117.1|145017.1|8
1739177590000|2025-02-10 08:53:10|145116.5|145016.5|145117.5|145017.5|145121.1|145021.1|145116.5|145016.5|12
1739177600000|2025-02-10 08:53:20|145119.5|145019.5|145124.1|145024.1|145126.5|145026.5|145117.1|145017.1|14
1739177610000|2025-02-10 08:53:30|145120.5|145020.5|145210|145010|145210|145047.4|145120.5|144986|18
1739177620000|2025-02-10 08:53:40|145186|144986|145196.4|144996.4|145210|145010|145186|144986|4
1739177630000|2025-02-10 08:53:50|145148.5|145048.5|145149|145049|145149|145049|145148.5|145048.5|2
1739177640000|2025-02-10 08:54:00|145150|145050|145149.1|145049.1|145150|145050|145149.1|145049.1|3
1739177650000|2025-02-10 08:54:10|145150|145050|145151|145051|145151|145051|145150|145050|2
1739177660000|2025-02-10 08:54:20|145152.1|145052.1|145152.1|145052.1|145152.1|145052.1|145152.1|145052.1|1
1739177670000|2025-02-10 08:54:30|145145.1|145045.1|145142.5|145042.5|145145.1|145045.1|145142.5|145042.5|3
1739177680000|2025-02-10 08:54:40|145143.1|145043.1|145141.5|145041.5|145145.5|145045.5|145138.5|145038.5|14
1739177690000|2025-02-10 08:54:50|145144.5|145044.5|145136.5|145036.5|145144.5|145044.5|145136.5|145036.5|4
1739177700000|2025-02-10 08:55:00|145132.5|145032.5|145137|145037|145137|145037|145132.5|145032.5|3
1739177710000|2025-02-10 08:55:10|145132.5|145032.5|145136.1|145036.1|145136.1|145036.1|145132.5|145032.5|2
1739177720000|2025-02-10 08:55:20|145140.1|145040.1|145135.5|145035.5|145140.5|145040.5|145135.5|145035.5|4
1739177730000|2025-02-10 08:55:30|145137.1|145037.1|145137.1|145037.1|145137.1|145037.1|145137.1|145037.1|1
1739177740000|2025-02-10 08:55:40|145137.5|145037.5|145140.5|145040.5|145141.5|145041.5|145137.5|145037.5|4
1739177750000|2025-02-10 08:55:50|145142|145042|145142|145042|145142|145042|145142|145042|1
1739177760000|2025-02-10 08:56:00|145143.1|145043.1|145141.5|145041.5|145143.1|145043.1|145141.5|145041.5|2
1739177780000|2025-02-10 08:56:20|145135.1|145035.1|145142.1|145042.1|145142.1|145042.1|145135.1|145035.1|7
1739177790000|2025-02-10 08:56:30|145141|145041|145139|145039|145141|145041|145136.5|145036.5|4
1739177800000|2025-02-10 08:56:40|145137.5|145037.5|145135.1|145035.1|145137.5|145037.5|145135.1|145035.1|2
1739177810000|2025-02-10 08:56:50|145134.5|145034.5|145117.6|145017.6|145134.5|145034.5|145117.6|145017.6|6
1739177820000|2025-02-10 08:57:00|145123.1|145023.1|145105.1|145005.1|145172|145023.1|145105.1|144951|9
1739177830000|2025-02-10 08:57:10|145104.5|145004.5|145104.5|145004.5|145104.5|145004.5|145104.5|145004.5|1
1739177840000|2025-02-10 08:57:20|145095|144995|145095|144995|145095|144995|145095|144995|1
1739177860000|2025-02-10 08:57:40|145089|144989|145090.1|144990.1|145090.1|144990.1|145088.1|144988.1|3
1739177880000|2025-02-10 08:58:00|145085|144985|145085|144985|145085|144985|145085|144985|1
1739177900000|2025-02-10 08:58:20|145080|144980|145075|144975|145080|144980|145075|144975|2
1739177940000|2025-02-10 08:59:00|145060|144960|145060|144960|145075|144975|145060|144960|4
1739177960000|2025-02-10 08:59:20|145070|144970|145070|144970|145070|144970|145070|144970|1
1739177970000|2025-02-10 08:59:30|145060|144960|145025|144925|145060|144960|145025|144925|7
1739177980000|2025-02-10 08:59:40|145023.5|144923.5|145023.5|144923.5|145023.5|144923.5|145023.1|144923.1|3
1739177990000|2025-02-10 08:59:50|145023|144923|145014.5|144914.5|145023|144923|145005|144905|13
1739178000000|2025-02-10 09:00:00|145005.5|144905.5|145040.1|144940.1|145040.1|144940.1|145005|144905|9
1739178010000|2025-02-10 09:00:10|145035|144935|145029|144929|145035|144935|145029|144929|3
1739178020000|2025-02-10 09:00:20|145028.5|144928.5|145029.5|144929.5|145029.5|144929.5|145028.5|144928.5|2
1739178030000|2025-02-10 09:00:30|145024.5|144924.5|145021.1|144921.1|145024.5|144924.5|145021.1|144921.1|3
1739178060000|2025-02-10 09:01:00|145020|144920|145007.5|144907.5|145020.1|144920.1|145007.5|144907.5|6
1739178070000|2025-02-10 09:01:10|145006|144906|145006|144906|145006|144906|145006|144906|1
1739178080000|2025-02-10 09:01:20|145007|144907|145000.1|144900.1|145007|144907|145000.1|144900.1|4
1739178100000|2025-02-10 09:01:40|145001|144901|145000.1|144900.1|145003.5|144903.5|145000.1|144900.1|3
1739178110000|2025-02-10 09:01:50|145003|144903|145000.1|144900.1|145003|144903|145000.1|144900.1|2
1739178130000|2025-02-10 09:02:10|144999.5|144899.5|144980|144880|144999.5|144899.5|144980|144880|3
1739178140000|2025-02-10 09:02:20|144975|144875|144983.5|144883.5|144983.5|144883.5|144975|144875|3
1739178150000|2025-02-10 09:02:30|144981.5|144881.5|144981.5|144881.5|144981.5|144881.5|144981.5|144881.5|1
1739178170000|2025-02-10 09:02:50|144980.1|144880.1|144980.1|144880.1|144980.1|144880.1|144980.1|144880.1|1
1739178180000|2025-02-10 09:03:00|144975|144875|144975|144875|144975|144875|144975|144875|1
1739178210000|2025-02-10 09:03:30|144980|144880|144965|144865|144980|144880|144965|144865|3
1739178230000|2025-02-10 09:03:50|144970|144870|144960|144860|144970|144870|144960|144860|2
1739178250000|2025-02-10 09:04:10|144970|144870|144970|144870|144970|144870|144970|144870|1
1739178270000|2025-02-10 09:04:30|144943|144843|144945.1|144845.1|144945.1|144845.1|144930|144830|5
1739178290000|2025-02-10 09:04:50|144947.5|144847.5|144948.5|144848.5|144948.5|144848.5|144945.1|144845.1|4
1739178300000|2025-02-10 09:05:00|144947.5|144847.5|144947.5|144847.5|144947.5|144847.5|144947.5|144847.5|1
1739178310000|2025-02-10 09:05:10|144945.5|144845.5|144945.5|144845.5|144947|144847|144945.5|144845.5|4
1739178320000|2025-02-10 09:05:20|144947.5|144847.5|144947.5|144847.5|144947.5|144847.5|144947.5|144847.5|1
1739178330000|2025-02-10 09:05:30|144947|144847|144949|144849|144949.5|144849.5|144947|144847|4
1739178340000|2025-02-10 09:05:40|144965|144865|144975.1|144875.1|144975.1|144875.1|144965|144865|3
1739178350000|2025-02-10 09:05:50|144968.5|144868.5|144980.1|144880.1|144986.1|144886.1|144968.5|144868.5|3
1739178360000|2025-02-10 09:06:00|144980|144880|144980|144880|144980|144880|144980|144880|1
1739178390000|2025-02-10 09:06:30|144988.2|144888.2|145004|144904|145011|144911|144988.2|144888.2|7
1739178400000|2025-02-10 09:06:40|145003|144903|145009.5|144909.5|145009.5|144909.5|145003|144903|12
1739178410000|2025-02-10 09:06:50|145009|144909|145009|144909|145009|144909|145006|144906|3
1739178430000|2025-02-10 09:07:10|145008.5|144908.5|145008.5|144908.5|145008.5|144908.5|145008.5|144908.5|1
1739178440000|2025-02-10 09:07:20|145005.5|144905.5|145005.5|144905.5|145005.5|144905.5|145005.5|144905.5|1
1739178450000|2025-02-10 09:07:30|145006|144906|145002.1|144902.1|145006|144906|144998|144898|9
1739178460000|2025-02-10 09:07:40|144999|144899|144998.1|144898.1|145001.5|144901.5|144996.5|144896.5|12
1739178470000|2025-02-10 09:07:50|145000|144900|145006|144906|145006.5|144906.5|144996.5|144896.5|12
1739178480000|2025-02-10 09:08:00|145001|144901|145000|144900|145006|144906|145000|144900|10
1739178490000|2025-02-10 09:08:10|145001.5|144901.5|144996.5|144896.5|145003|144903|144996.5|144896.5|10
1739178500000|2025-02-10 09:08:20|144998.5|144898.5|145005.5|144905.5|145005.5|144905.5|144998.5|144898.5|9
1739178510000|2025-02-10 09:08:30|145001.5|144901.5|145001.5|144901.5|145005.5|144905.5|145000.1|144900.1|13
1739178520000|2025-02-10 09:08:40|145005.5|144905.5|145000.1|144900.1|145005.5|144905.5|145000.1|144900.1|14
1739178530000|2025-02-10 09:08:50|145005.5|144905.5|145005.5|144905.5|145005.5|144905.5|145000.1|144900.1|13
1739178540000|2025-02-10 09:09:00|145000.1|144900.1|145003|144903|145005.5|144905.5|145000.1|144900.1|10
1739178550000|2025-02-10 09:09:10|145005.5|144905.5|144995|144895|145005.5|144905.5|144994.5|144894.5|15
1739178560000|2025-02-10 09:09:20|144995.5|144895.5|144995.5|144895.5|144996.5|144896.5|144995|144895|14
1739178570000|2025-02-10 09:09:30|144997|144897|144997|144897|144997.5|144897.5|144996.5|144896.5|9
1739178580000|2025-02-10 09:09:40|144997.5|144897.5|144997|144897|144997.5|144897.5|144997|144897|2
1739178590000|2025-02-10 09:09:50|144998.5|144898.5|144990|144890|144998.5|144898.5|144990|144890|5
1739178630000|2025-02-10 09:10:30|144989|144889|144990|144890|144990|144890|144989|144889|2
1739178640000|2025-02-10 09:10:40|144989.5|144889.5|144990|144890|144990|144890|144989.5|144889.5|4
1739178650000|2025-02-10 09:10:50|144989.5|144889.5|144990|144890|144990|144890|144989.5|144889.5|4
1739178660000|2025-02-10 09:11:00|144989.5|144889.5|144990|144890|144990|144890|144989.5|144889.5|8
1739178670000|2025-02-10 09:11:10|144989.5|144889.5|144990|144890|144990|144890|144989|144889|10
1739178680000|2025-02-10 09:11:20|144989.5|144889.5|144990|144890|144990|144890|144989.5|144889.5|8
1739178690000|2025-02-10 09:11:30|144989.5|144889.5|144990|144890|144990|144890|144989.5|144889.5|8
1739178700000|2025-02-10 09:11:40|144989.5|144889.5|144990|144890|144990|144890|144989.5|144889.5|2
1739178710000|2025-02-10 09:11:50|144989.5|144889.5|144989|144889|144990|144890|144989|144889|7
1739178720000|2025-02-10 09:12:00|144990|144890|144989.5|144889.5|144990|144890|144988.5|144888.5|7
1739178730000|2025-02-10 09:12:10|144990|144890|144990|144890|144990|144890|144979.5|144879.5|12
1739178740000|2025-02-10 09:12:20|144989.5|144889.5|144985|144885|144990|144890|144985|144885|9
1739178750000|2025-02-10 09:12:30|144990|144890|144990|144890|144990|144890|144987|144887|10
1739178760000|2025-02-10 09:12:40|144987|144887|144987|144887|144990|144890|144986.5|144886.5|14
1739178770000|2025-02-10 09:12:50|144986.5|144886.5|144990|144890|144990|144890|144985|144885|9
1739178780000|2025-02-10 09:13:00|144988|144888|144986|144886|144990|144890|144985.5|144885.5|8
1739178800000|2025-02-10 09:13:20|144974.2|144874.2|144986.5|144886.5|144988|144888|144974.2|144874.2|3
1739178810000|2025-02-10 09:13:30|144987|144887|144986|144886|144987|144887|144986|144886|2
1739178820000|2025-02-10 09:13:40|144987|144887|144980.5|144880.5|144987|144887|144978.5|144878.5|8
1739178830000|2025-02-10 09:13:50|144981|144881|144975|144875|144982|144882|144975|144875|3
1739178840000|2025-02-10 09:14:00|144976|144876|144977.5|144877.5|144977.5|144877.5|144976|144876|2
1739178870000|2025-02-10 09:14:30|144978|144878|144975|144875|144978|144878|144975|144875|3
1739178900000|2025-02-10 09:15:00|144975.5|144875.5|144980|144880|144980|144880|144975|144875|5
1739178910000|2025-02-10 09:15:10|144979.5|144879.5|144979.5|144879.5|144980.5|144880.5|144978.5|144878.5|10
1739178920000|2025-02-10 09:15:20|144979|144879|144981|144881|144982|144882|144979|144879|11
1739178930000|2025-02-10 09:15:30|144982|144882|144981|144881|144983|144883|144980|144880|12
1739178940000|2025-02-10 09:15:40|144982|144882|144981|144881|144982|144882|144980.5|144880.5|7
1739178950000|2025-02-10 09:15:50|144982|144882|144981|144881|144985|144885|144980|144880|13
1739178960000|2025-02-10 09:16:00|144980|144880|144981.5|144881.5|144982|144882|144980|144880|9
1739178970000|2025-02-10 09:16:10|144982|144882|144981|144881|144985|144885|144981|144881|9
1739178980000|2025-02-10 09:16:20|144967.5|144867.5|144972.5|144872.5|144987.5|144887.5|144967.5|144867.5|4
1739178990000|2025-02-10 09:16:30|144985|144885|144985|144885|144985|144885|144985|144885|1
1739179240000|2025-02-10 09:20:40|144984|144884|144985|144885|144985|144885|144984|144884|4
1739179290000|2025-02-10 09:21:30|144984.5|144884.5|144967.5|144867.5|144985|144885|144965|144865|6
1739179300000|2025-02-10 09:21:40|144975|144875|144980|144880|144980|144880|144975|144875|2
1739179430000|2025-02-10 09:23:50|144965|144865|144980|144880|144980|144880|144965|144865|3
1739179460000|2025-02-10 09:24:20|144979|144879|144979|144879|144979|144879|144979|144879|1
1739179470000|2025-02-10 09:24:30|144980|144880|144980|144880|144980|144880|144980|144880|1
1739179480000|2025-02-10 09:24:40|144978|144878|144977.5|144877.5|144978|144878|144976.5|144876.5|6
1739179490000|2025-02-10 09:24:50|144977|144877|144976.5|144876.5|144977|144877|144976|144876|5
1739179500000|2025-02-10 09:25:00|144975|144875|144975|144875|144975|144875|144975|144875|1
1739179520000|2025-02-10 09:25:20|144975.5|144875.5|144975.5|144875.5|144976|144876|144975|144875|8
1739179530000|2025-02-10 09:25:30|144980|144880|144995|144895|144995|144895|144980|144880|3
1739179600000|2025-02-10 09:26:40|144992.1|144892.1|144995|144895|144995|144895|144988|144888|4
1739179710000|2025-02-10 09:28:30|144994.5|144894.5|144995|144895|144995|144895|144994.5|144894.5|2
1739179730000|2025-02-10 09:28:50|144990|144890|144985|144885|144990|144890|144985|144885|2
1739179740000|2025-02-10 09:29:00|144993.5|144893.5|144990|144890|144993.5|144893.5|144990|144890|2
1739179930000|2025-02-10 09:32:10|144977.1|144877.1|144973.8|144873.8|144977.1|144877.1|144973.8|144873.8|3
1739179940000|2025-02-10 09:32:20|144971|144871|144940|144840|144971|144871|144940|144840|8
1739179950000|2025-02-10 09:32:30|144941.1|144841.1|144940|144840|144941.1|144841.1|144940|144840|2
1739179970000|2025-02-10 09:32:50|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|1
1739180020000|2025-02-10 09:33:40|144939|144839|144939|144839|144939|144839|144939|144839|1
1739180040000|2025-02-10 09:34:00|144938.1|144838.1|144938.1|144838.1|144938.1|144838.1|144937.5|144837.5|3
1739180060000|2025-02-10 09:34:20|144939|144839|144939|144839|144939|144839|144939|144839|1
1739180070000|2025-02-10 09:34:30|144938.1|144838.1|144938.5|144838.5|144938.5|144838.5|144938.1|144838.1|2
1739180090000|2025-02-10 09:34:50|144939|144839|144939|144839|144939|144839|144939|144839|1
1739180100000|2025-02-10 09:35:00|144936.1|144836.1|144936.1|144836.1|144936.1|144836.1|144936|144836|3
1739180110000|2025-02-10 09:35:10|144937|144837|144939.5|144839.5|144943|144843|144937|144837|4
1739180120000|2025-02-10 09:35:20|144940.5|144840.5|144939.5|144839.5|144941.1|144841.1|144939.5|144839.5|3
1739180140000|2025-02-10 09:35:40|144939|144839|144939.5|144839.5|144939.5|144839.5|144939|144839|2
1739180150000|2025-02-10 09:35:50|144941.5|144841.5|144941.5|144841.5|144941.5|144841.5|144941.5|144841.5|1
1739180160000|2025-02-10 09:36:00|144936.5|144836.5|144935|144835|144936.5|144836.5|144935|144835|2
1739180170000|2025-02-10 09:36:10|144930|144830|144930|144830|144930|144830|144930|144830|1
1739180210000|2025-02-10 09:36:50|144917.5|144817.5|144911.8|144811.8|144917.5|144817.5|144911.8|144811.8|5
1739180220000|2025-02-10 09:37:00|144912.5|144812.5|144915|144815|144915|144815|144911.8|144811.8|4
1739180230000|2025-02-10 09:37:10|144914.5|144814.5|144914.5|144814.5|144914.5|144814.5|144914.5|144814.5|1
1739180240000|2025-02-10 09:37:20|144912.5|144812.5|144912.5|144812.5|144914.5|144814.5|144912.5|144812.5|5
1739180250000|2025-02-10 09:37:30|144912|144812|144900.2|144800.2|144912|144812|144900.2|144800.2|5
1739180260000|2025-02-10 09:37:40|144898.5|144798.5|144893.5|144793.5|144900|144800|144893.5|144793.5|6
1739180290000|2025-02-10 09:38:10|144891|144791|144891|144791|144891|144791|144891|144791|1
1739180300000|2025-02-10 09:38:20|144889|144789|144896.5|144796.5|144896.5|144796.5|144889|144789|3
1739180310000|2025-02-10 09:38:30|144892|144792|144892|144792|144892|144792|144892|144792|1
1739180320000|2025-02-10 09:38:40|144894|144794|144896.1|144796.1|144896.1|144796.1|144894|144794|3
1739180330000|2025-02-10 09:38:50|144885.5|144785.5|144872|144772|144885.5|144785.5|144869|144769|10
1739180340000|2025-02-10 09:39:00|144880.1|144780.1|144880|144780|144880.5|144780.5|144880|144780|3
1739180350000|2025-02-10 09:39:10|144879.5|144779.5|144879.5|144779.5|144880.1|144780.1|144878.1|144778.1|7
1739180360000|2025-02-10 09:39:20|144878.5|144778.5|144880.1|144780.1|144880.1|144780.1|144878.1|144778.1|12
1739180370000|2025-02-10 09:39:30|144880.5|144780.5|144880.5|144780.5|144880.5|144780.5|144880.5|144780.5|1
1739180390000|2025-02-10 09:39:50|144880.1|144780.1|144879|144779|144880.1|144780.1|144878.5|144778.5|4
1739180400000|2025-02-10 09:40:00|144878.1|144778.1|144878.5|144778.5|144879.5|144779.5|144877.5|144777.5|13
1739180410000|2025-02-10 09:40:10|144880.1|144780.1|144918|144818|144919|144819|144880.1|144780.1|10
1739180420000|2025-02-10 09:40:20|144915.1|144815.1|144920|144820|144920|144820|144915.1|144815.1|8
1739180440000|2025-02-10 09:40:40|144920.1|144820.1|144920.1|144820.1|144920.1|144820.1|144920.1|144820.1|1
1739180450000|2025-02-10 09:40:50|144920.5|144820.5|144921|144821|144921|144821|144920.1|144820.1|3
1739180460000|2025-02-10 09:41:00|144920.1|144820.1|144920.1|144820.1|144920.5|144820.5|144920.1|144820.1|3
1739180490000|2025-02-10 09:41:30|144913|144813|144915.5|144815.5|144915.5|144815.5|144913|144813|2
1739180500000|2025-02-10 09:41:40|144917|144817|144915.5|144815.5|144920.5|144820.5|144915.5|144815.5|3
1739180510000|2025-02-10 09:41:50|144907|144807|144907|144807|144907|144807|144907|144807|1
1739180520000|2025-02-10 09:42:00|144906.5|144806.5|144900|144800|144906.5|144806.5|144897|144797|4
1739180530000|2025-02-10 09:42:10|144899.1|144799.1|144900|144800|144900|144800|144899.1|144799.1|2
1739180540000|2025-02-10 09:42:20|144899.1|144799.1|144899.5|144799.5|144900|144800|144898|144798|5
1739180560000|2025-02-10 09:42:40|144898|144798|144902|144802|144902|144802|144898|144798|2
1739180570000|2025-02-10 09:42:50|144900.6|144800.6|144899.5|144799.5|144900.6|144800.6|144899.5|144799.5|4
1739180580000|2025-02-10 09:43:00|144900.5|144800.5|144903|144803|144910.1|144810.1|144900.1|144800.1|4
1739180610000|2025-02-10 09:43:30|144904.1|144804.1|144904.5|144804.5|144904.5|144804.5|144904.1|144804.1|2
1739180620000|2025-02-10 09:43:40|144903.5|144803.5|144903.5|144803.5|144903.5|144803.5|144903.5|144803.5|1
1739180630000|2025-02-10 09:43:50|144904.5|144804.5|144903.5|144803.5|144904.5|144804.5|144903.5|144803.5|2
1739180640000|2025-02-10 09:44:00|144904.5|144804.5|144904.5|144804.5|144904.5|144804.5|144904.5|144804.5|1
1739180660000|2025-02-10 09:44:20|144906|144806|144907.1|144807.1|144907.1|144807.1|144906|144806|2
1739180670000|2025-02-10 09:44:30|144906|144806|144904.5|144804.5|144906|144806|144904.5|144804.5|4
1739180680000|2025-02-10 09:44:40|144903|144803|144903.5|144803.5|144904.5|144804.5|144903|144803|5
1739180690000|2025-02-10 09:44:50|144905.1|144805.1|144903.1|144803.1|144905.1|144805.1|144903.1|144803.1|3
1739180700000|2025-02-10 09:45:00|144903.5|144803.5|144905.1|144805.1|144905.1|144805.1|144903.5|144803.5|4
1739180710000|2025-02-10 09:45:10|144904.5|144804.5|144892.1|144792.1|144904.5|144804.5|144892.1|144792.1|5
1739180720000|2025-02-10 09:45:20|144884.5|144784.5|144886.5|144786.5|144889.5|144789.5|144884|144784|6
1739180740000|2025-02-10 09:45:40|144886.1|144786.1|144885.5|144785.5|144886.1|144786.1|144885.5|144785.5|2
1739180750000|2025-02-10 09:45:50|144887.5|144787.5|144887|144787|144887.5|144787.5|144887|144787|2
1739180760000|2025-02-10 09:46:00|144887.4|144787.4|144895|144795|144895|144795|144887.4|144787.4|3
1739180870000|2025-02-10 09:47:50|144910|144810|144910|144810|144910|144810|144910|144810|1
1739180880000|2025-02-10 09:48:00|144899|144799|144900|144800|144910|144810|144899|144799|5
1739180890000|2025-02-10 09:48:10|144915|144815|144905|144805|144915|144815|144900|144800|3
1739180930000|2025-02-10 09:48:50|144900|144800|144900|144800|144900|144800|144900|144800|1
1739180940000|2025-02-10 09:49:00|144891.5|144791.5|144900|144800|144900|144800|144891.5|144791.5|2
1739180950000|2025-02-10 09:49:10|144892.5|144792.5|144894.5|144794.5|144895|144795|144892.5|144792.5|3
1739180980000|2025-02-10 09:49:40|144882.5|144782.5|144892|144792|144892|144792|144882.5|144782.5|2
1739180990000|2025-02-10 09:49:50|144895|144795|144895|144795|144895|144795|144895|144795|1
1739181100000|2025-02-10 09:51:40|144894|144794|144875|144775|144895|144795|144875|144775|5
1739181120000|2025-02-10 09:52:00|144872|144772|144872|144772|144872|144772|144872|144772|1
1739181130000|2025-02-10 09:52:10|144872.5|144772.5|144872.5|144772.5|144872.5|144772.5|144872.5|144772.5|1
1739181150000|2025-02-10 09:52:30|144858.8|144758.8|144845|144745|144858.8|144758.8|144845|144745|4
1739181160000|2025-02-10 09:52:40|144844|144744|144844|144744|144845|144745|144842|144742|7
1739181170000|2025-02-10 09:52:50|144843.5|144743.5|144829.5|144729.5|144844|144744|144820.5|144720.5|11
1739181180000|2025-02-10 09:53:00|144829|144729|144843.5|144743.5|144843.5|144743.5|144828|144728|7
1739181200000|2025-02-10 09:53:20|144840|144740|144843.5|144743.5|144843.5|144743.5|144840|144740|2
1739181210000|2025-02-10 09:53:30|144840|144740|144843.5|144743.5|144843.5|144743.5|144840|144740|2
1739181220000|2025-02-10 09:53:40|144841|144741|144841|144741|144841|144741|144841|144741|1
1739181270000|2025-02-10 09:54:30|144825|144725|144832.5|144732.5|144835|144735|144825|144725|3
1739181280000|2025-02-10 09:54:40|144835|144735|144835|144735|144835|144735|144833|144733|3
1739181290000|2025-02-10 09:54:50|144835.5|144735.5|144836.5|144736.5|144837|144737|144835.5|144735.5|8
1739181300000|2025-02-10 09:55:00|144836|144736|144835|144735|144836|144736|144835|144735|7
1739181310000|2025-02-10 09:55:10|144835.5|144735.5|144861.5|144761.5|144862|144762|144832.5|144732.5|11
1739181320000|2025-02-10 09:55:20|144862|144762|144857.5|144757.5|144862|144762|144855|144755|11
1739181330000|2025-02-10 09:55:30|144855|144755|144855|144755|144855|144755|144855|144755|1
1739181350000|2025-02-10 09:55:50|144857.5|144757.5|144857.5|144757.5|144857.5|144757.5|144857.5|144757.5|1
1739181360000|2025-02-10 09:56:00|144857|144757|144857.5|144757.5|144858.1|144758.1|144855.5|144755.5|5
1739181370000|2025-02-10 09:56:10|144858.1|144758.1|144858.1|144758.1|144858.1|144758.1|144858.1|144758.1|1
1739181380000|2025-02-10 09:56:20|144864|144764|144864|144764|144864|144764|144864|144764|1
1739181390000|2025-02-10 09:56:30|144864.5|144764.5|144863.1|144763.1|144865.1|144765.1|144863.1|144763.1|6
1739181400000|2025-02-10 09:56:40|144866|144766|144871|144771|144871|144771|144865.1|144765.1|9
1739181410000|2025-02-10 09:56:50|144921|144721|144920.5|144720.5|144921|144721|144920.5|144720.5|2
1739181420000|2025-02-10 09:57:00|144919.5|144719.5|144920.5|144720.5|144920.5|144720.5|144919.5|144719.5|2
1739181430000|2025-02-10 09:57:10|144920|144720|144920.5|144720.5|144920.5|144720.5|144919.5|144719.5|4
1739181440000|2025-02-10 09:57:20|144920|144720|144920|144720|144920|144720|144920|144720|1
1739181450000|2025-02-10 09:57:30|144920.5|144720.5|144922.5|144722.5|144923.5|144723.5|144920.5|144720.5|7
1739181460000|2025-02-10 09:57:40|144923.5|144723.5|144922.5|144722.5|144923.5|144723.5|144922|144722|5
1739181470000|2025-02-10 09:57:50|144921|144721|144915.5|144715.5|144921.5|144721.5|144910.5|144710.5|9
1739181480000|2025-02-10 09:58:00|144916|144716|144915|144715|144916|144716|144913.5|144713.5|5
1739181490000|2025-02-10 09:58:10|144913|144713|144913|144713|144915.5|144715.5|144913|144713|4
1739181500000|2025-02-10 09:58:20|144915|144715|144915|144715|144915|144715|144915|144715|1
1739181520000|2025-02-10 09:58:40|144912.5|144712.5|144914.5|144714.5|144914.5|144714.5|144912.5|144712.5|3
1739181530000|2025-02-10 09:58:50|144924.5|144724.5|144921|144721|144925|144725|144915.5|144715.5|9
1739181540000|2025-02-10 09:59:00|144921.5|144721.5|144925.5|144725.5|144950.5|144750.5|144920.5|144720.5|5
1739181560000|2025-02-10 09:59:20|144926.5|144726.5|144926.5|144726.5|144926.5|144726.5|144926.5|144726.5|1
1739181570000|2025-02-10 09:59:30|144919.5|144719.5|144899|144699|144919.5|144719.5|144899|144699|9
1739181580000|2025-02-10 09:59:40|144898.5|144698.5|144904.9|144702|144907.1|144702|144898|144696|10
1739181590000|2025-02-10 09:59:50|144903.5|144703.5|144903.5|144703.5|144910.1|144710|144903.5|144703.5|14
1739181600000|2025-02-10 10:00:00|144898.5|144698.5|144910|144710|144910|144710|144898|144698|8
1739181610000|2025-02-10 10:00:10|144911|144711|144919.5|144719.5|144919.5|144719.5|144911|144711|2
1739181620000|2025-02-10 10:00:20|144921|144721|144922.9|144720|144930.3|144724|144921|144717.7|7
1739181630000|2025-02-10 10:00:30|144921.5|144721.5|144921.5|144721.5|144921.5|144721.5|144921.5|144721.5|1
1739181640000|2025-02-10 10:00:40|144920.5|144720.5|144898.1|144688.8|144920.5|144720.5|144891.5|144688.8|11
1739181650000|2025-02-10 10:00:50|144891.1|144691.1|144900.5|144700.5|144900.5|144700.5|144891.1|144691|6
1739181660000|2025-02-10 10:01:00|144900|144700|144897.5|144697.5|144900.5|144700.5|144897.5|144697.5|5
1739181670000|2025-02-10 10:01:10|144897.1|144697.1|144901|144701|144901|144701|144897.1|144697.1|5
1739181680000|2025-02-10 10:01:20|144900.5|144700.5|144901|144701|144901|144701|144900|144700|4
1739181690000|2025-02-10 10:01:30|144903|144703|144903.5|144703.5|144903.5|144703.5|144903|144703|2
1739181700000|2025-02-10 10:01:40|144904|144704|144904|144704|144904|144704|144904|144704|1
1739181710000|2025-02-10 10:01:50|144909.5|144709.5|144914.5|144714.5|144914.5|144714.5|144909.5|144709.5|9
1739181720000|2025-02-10 10:02:00|144913|144713|144906.5|144706.5|144916|144716|144906.5|144706.5|12
1739181730000|2025-02-10 10:02:10|144905.5|144705.5|144899.5|144699.5|144905.5|144705.5|144891|144691|9
1739181740000|2025-02-10 10:02:20|144901.5|144701.5|144912.5|144712.5|144919|144719|144901.5|144701.5|8
1739181750000|2025-02-10 10:02:30|144915|144715|144920|144720|144920|144720|144915|144715|5
1739181770000|2025-02-10 10:02:50|144920.5|144720.5|144920.5|144720.5|144920.5|144720.5|144919.5|144719.5|4
1739181780000|2025-02-10 10:03:00|144920|144720|144920.5|144720.5|144921|144721|144920|144720|3
1739181790000|2025-02-10 10:03:10|144919.5|144719.5|144917.5|144717.5|144919.5|144719.5|144913|144713|8
1739181800000|2025-02-10 10:03:20|144917|144717|144917.5|144717.5|144917.5|144717.5|144917|144717|4
1739181810000|2025-02-10 10:03:30|144918|144718|144924|144724|144924|144724|144918|144718|5
1739181820000|2025-02-10 10:03:40|144924.1|144724.1|144924.1|144724.1|144924.1|144724.1|144924.1|144724.1|1
1739181840000|2025-02-10 10:04:00|144929.1|144729.1|144945.1|144745.1|144945.1|144745.1|144929.1|144729.1|3
1739181880000|2025-02-10 10:04:40|144943|144743|144938.1|144738.1|144943|144743|144938.1|144738.1|2
1739181890000|2025-02-10 10:04:50|144937.5|144737.5|144933|144733|144937.5|144737.5|144932.5|144732.5|4
1739181900000|2025-02-10 10:05:00|144933.5|144733.5|144905.1|144705.1|144933.5|144733.5|144903.5|144703.5|6
1739181920000|2025-02-10 10:05:20|144855|144755|144855|144755|144855|144755|144855|144755|1
1739181960000|2025-02-10 10:06:00|144854|144754|144853.5|144753.5|144854|144754|144853.5|144753.5|2
1739181970000|2025-02-10 10:06:10|144855|144755|144854|144754|144855|144755|144854|144754|2
1739181990000|2025-02-10 10:06:30|144855|144755|144855|144755|144855|144755|144855|144755|1
1739182010000|2025-02-10 10:06:50|144855.5|144755.5|144855.5|144755.5|144905.5|144755.5|144855.5|144705.5|3
1739182020000|2025-02-10 10:07:00|144855|144755|144855|144755|144855|144755|144855|144755|1
1739182050000|2025-02-10 10:07:30|144856.5|144756.5|144855.5|144755.5|144856.5|144756.5|144855.5|144755.5|4
1739182070000|2025-02-10 10:07:50|144858|144758|144874.5|144774.5|144874.5|144774.5|144858|144758|4
1739182100000|2025-02-10 10:08:20|144875|144775|144875|144775|144875|144775|144875|144775|1
1739182140000|2025-02-10 10:09:00|144875.5|144775.5|144882.1|144782.1|144882.1|144782.1|144875.5|144775.5|4
1739182150000|2025-02-10 10:09:10|144882.5|144782.5|144883.1|144783.1|144883.1|144783.1|144882.5|144782.5|2
1739182160000|2025-02-10 10:09:20|144884|144784|144883.5|144783.5|144884|144784|144883.5|144783.5|2
1739182170000|2025-02-10 10:09:30|144882.5|144782.5|144883.1|144783.1|144883.1|144783.1|144882.5|144782.5|4
1739182180000|2025-02-10 10:09:40|144883.5|144783.5|144883.5|144783.5|144885|144785|144883|144783|7
1739182190000|2025-02-10 10:09:50|144885|144785|144883|144783|144885|144785|144883|144783|14
1739182200000|2025-02-10 10:10:00|144883.5|144783.5|144883.5|144783.5|144884.5|144784.5|144883|144783|7
1739182210000|2025-02-10 10:10:10|144883|144783|144885|144785|144885|144785|144883|144783|10
1739182220000|2025-02-10 10:10:20|144883.5|144783.5|144883.5|144783.5|144885|144785|144883.5|144783.5|5
1739182230000|2025-02-10 10:10:30|144884|144784|144885.5|144785.5|144886|144786|144883|144783|8
1739182240000|2025-02-10 10:10:40|144911|144811|144950.1|144850.1|144950.1|144850.1|144911|144811|8
1739182250000|2025-02-10 10:10:50|144950|144850|144948.5|144848.5|144952.5|144852.5|144948.5|144848.5|5
1739182290000|2025-02-10 10:11:30|144951.5|144851.5|144961.5|144861.5|144963.5|144863.5|144951.5|144851.5|5
1739182300000|2025-02-10 10:11:40|144962.1|144862.1|144962.1|144862.1|144962.1|144862.1|144962.1|144862.1|1
1739182310000|2025-02-10 10:11:50|144961.5|144861.5|144961.5|144861.5|144961.5|144861.5|144961.5|144861.5|1
1739182320000|2025-02-10 10:12:00|144961.1|144861.1|144961.5|144861.5|144962.1|144862.1|144961.1|144861.1|4
1739182340000|2025-02-10 10:12:20|144962|144862|144943.5|144843.5|144962|144862|144936.5|144836.5|9
1739182350000|2025-02-10 10:12:30|144942|144842|144940.5|144840.5|144944.1|144844.1|144940.5|144840.5|6
1739182360000|2025-02-10 10:12:40|144941|144841|144942|144842|144942|144842|144941|144841|5
1739182370000|2025-02-10 10:12:50|144941.5|144841.5|144936.5|144836.5|144942|144842|144936.5|144836.5|6
1739182380000|2025-02-10 10:13:00|144935.5|144835.5|144936.5|144836.5|144936.5|144836.5|144935.5|144835.5|2
1739182400000|2025-02-10 10:13:20|144935|144835|144935|144835|144935|144835|144935|144835|1
1739182430000|2025-02-10 10:13:50|144936|144836|144936|144836|144936|144836|144936|144836|1
1739182440000|2025-02-10 10:14:00|144935.5|144835.5|144950|144850|144950|144850|144935.5|144835.5|8
1739182450000|2025-02-10 10:14:10|144947.5|144847.5|144945.5|144845.5|144948|144848|144945|144845|4
1739182460000|2025-02-10 10:14:20|144945|144845|144935|144835|144945|144845|144935|144835|9
1739182470000|2025-02-10 10:14:30|144938|144838|144935|144835|144938|144838|144935|144835|2
1739182480000|2025-02-10 10:14:40|144938|144838|144935|144835|144938|144838|144935|144835|7
1739182490000|2025-02-10 10:14:50|144938.5|144838.5|144935|144835|144939|144839|144935|144835|10
1739182500000|2025-02-10 10:15:00|144939|144839|144930|144830|144939|144839|144930|144830|4
1739182510000|2025-02-10 10:15:10|144925|144825|144925|144825|144925|144825|144925|144825|1
1739182520000|2025-02-10 10:15:20|144930|144830|144930|144830|144930|144830|144930|144830|1
1739182610000|2025-02-10 10:16:50|144940|144840|144945|144845|144951|144851|144940|144840|3
1739182620000|2025-02-10 10:17:00|144946|144846|144945|144845|144949|144849|144945|144845|6
1739182630000|2025-02-10 10:17:10|144944.5|144844.5|144945|144845|144945|144845|144944.5|144844.5|8
1739182640000|2025-02-10 10:17:20|144944.5|144844.5|144969.5|144869.5|144970|144870|144932|144832|14
1739182650000|2025-02-10 10:17:30|144970|144870|144969.5|144869.5|144970|144870|144969.5|144869.5|6
1739182660000|2025-02-10 10:17:40|144970|144870|144970|144870|144970|144870|144969.5|144869.5|3
1739182670000|2025-02-10 10:17:50|144969.5|144869.5|144970|144870|144970|144870|144969.5|144869.5|6
1739182680000|2025-02-10 10:18:00|144969.5|144869.5|144970|144870|144970|144870|144968.5|144868.5|8
1739182690000|2025-02-10 10:18:10|144969.5|144869.5|144970|144870|144970|144870|144969|144869|8
1739182700000|2025-02-10 10:18:20|144969|144869|144969|144869|144969.5|144869.5|144968|144868|12
1739182710000|2025-02-10 10:18:30|144969.5|144869.5|144968.5|144868.5|144969.5|144869.5|144968.5|144868.5|9
1739182720000|2025-02-10 10:18:40|144969|144869|144959|144859|144970|144870|144949|144849|10
1739182730000|2025-02-10 10:18:50|144958.5|144858.5|144960|144860|144960|144860|144951.5|144851.5|7
1739182740000|2025-02-10 10:19:00|144952|144852|144965|144865|144965|144865|144946.5|144846.5|6
1739182760000|2025-02-10 10:19:20|144965.1|144865.1|144965.1|144865.1|144965.1|144865.1|144965.1|144865.1|1
1739182780000|2025-02-10 10:19:40|144964.5|144864.5|144962.5|144862.5|144964.5|144864.5|144962.5|144862.5|4
1739182790000|2025-02-10 10:19:50|144960.1|144860.1|144965.1|144865.1|144965.1|144865.1|144960.1|144860.1|4
1739182800000|2025-02-10 10:20:00|144960.1|144860.1|144960.1|144860.1|144960.1|144860.1|144960.1|144860.1|1
1739182810000|2025-02-10 10:20:10|144950.1|144850.1|144965.1|144865.1|144965.1|144865.1|144950.1|144850.1|3
1739182830000|2025-02-10 10:20:30|144969.5|144869.5|144990|144890|144990.1|144890.1|144969.5|144869.5|13
1739182840000|2025-02-10 10:20:40|144980|144880|144970|144870|144995|144895|144964|144864|7
1739182850000|2025-02-10 10:20:50|144966|144866|144951.5|144851.5|144966|144866|144949|144849|8
1739182860000|2025-02-10 10:21:00|145001.5|144801.5|145001.5|144801.5|145001.5|144801.5|145001.5|144801.5|1
1739182870000|2025-02-10 10:21:10|145013.5|144813.5|145007.5|144807.5|145013.5|144813.5|145004.5|144804.5|5
1739182880000|2025-02-10 10:21:20|145008.5|144808.5|145008|144808|145008.5|144808.5|145008|144808|2
1739182900000|2025-02-10 10:21:40|145003.5|144803.5|145005|144805|145005|144805|145003.5|144803.5|2
1739182920000|2025-02-10 10:22:00|145005.1|144805.1|145005.1|144805.1|145005.1|144805.1|145005.1|144805.1|1
1739182930000|2025-02-10 10:22:10|145004.1|144804.1|145006.1|144806.1|145006.1|144806.1|145004.1|144804.1|2
1739182940000|2025-02-10 10:22:20|145000.1|144800.1|145000.1|144800.1|145000.1|144800.1|145000.1|144800.1|1
1739182970000|2025-02-10 10:22:50|144993.1|144793.1|144995.5|144795.5|144995.5|144795.5|144993.1|144793.1|2
1739182990000|2025-02-10 10:23:10|144996.5|144796.5|144995.5|144795.5|144996.5|144796.5|144995.5|144795.5|2
1739183000000|2025-02-10 10:23:20|144997.1|144797.1|144995.5|144795.5|144997.1|144797.1|144995.5|144795.5|2
1739183040000|2025-02-10 10:24:00|145000.1|144800.1|144996.5|144796.5|145000.1|144800.1|144994.1|144794.1|3
1739183050000|2025-02-10 10:24:10|144985.1|144785.1|144980.1|144780.1|144985.1|144785.1|144977.5|144777.5|3
1739183090000|2025-02-10 10:24:50|144985.1|144785.1|144985.1|144785.1|144985.1|144785.1|144985.1|144785.1|1
1739183160000|2025-02-10 10:26:00|144993.1|144793.1|144985.1|144785.1|144993.1|144793.1|144985.1|144785.1|5
1739183170000|2025-02-10 10:26:10|144986.5|144786.5|144985.1|144785.1|144987.1|144787.1|144985.1|144785.1|4
1739183180000|2025-02-10 10:26:20|144999.1|144799.1|144999.1|144799.1|144999.1|144799.1|144999.1|144799.1|1
1739183190000|2025-02-10 10:26:30|144998.5|144798.5|144994.5|144794.5|144998.5|144798.5|144992.1|144792.1|3
1739183200000|2025-02-10 10:26:40|145009.1|144809.1|145010.1|144810.1|145013.3|144813.3|145008.5|144808.5|7
1739183210000|2025-02-10 10:26:50|145000.1|144800.1|145000.1|144800.1|145000.1|144800.1|145000.1|144800.1|1
1739183260000|2025-02-10 10:27:40|145014|144814|145027.2|144827.2|145039.1|144839.1|145014|144814|5
1739183270000|2025-02-10 10:27:50|145023.2|144823.2|145027.5|144827.5|145027.5|144827.5|145023.2|144823.2|3
1739183280000|2025-02-10 10:28:00|145027|144827|145025|144825|145027|144827|145025|144825|2
1739183290000|2025-02-10 10:28:10|145027.5|144827.5|145025.1|144825.1|145027.5|144827.5|145022.5|144822.5|4
1739183300000|2025-02-10 10:28:20|145020.1|144820.1|145020.1|144820.1|145020.1|144820.1|145020.1|144820.1|1
1739183510000|2025-02-10 10:31:50|145025.1|144825.1|145034.5|144834.5|145034.5|144834.5|145025.1|144825.1|4
1739183520000|2025-02-10 10:32:00|145030.1|144830.1|145034.5|144834.5|145036.1|144836.1|145030.1|144830.1|3
1739183530000|2025-02-10 10:32:10|145034.1|144834.1|145034.1|144834.1|145034.1|144834.1|145034.1|144834.1|1
1739183540000|2025-02-10 10:32:20|145034.5|144834.5|145034.5|144834.5|145034.5|144834.5|145034.5|144834.5|1
1739183590000|2025-02-10 10:33:10|145033.1|144833.1|145033.1|144833.1|145033.1|144833.1|145033.1|144833.1|1
1739183600000|2025-02-10 10:33:20|145030.1|144830.1|145033.1|144833.1|145034.5|144834.5|145030.1|144830.1|9
1739183610000|2025-02-10 10:33:30|145030.1|144830.1|145034.1|144834.1|145034.1|144834.1|145030.1|144830.1|5
1739183620000|2025-02-10 10:33:40|145033.1|144833.1|145033.5|144833.5|145033.5|144833.5|145030.1|144830.1|6
1739183630000|2025-02-10 10:33:50|145033.1|144833.1|145030.1|144830.1|145034.5|144834.5|145030.1|144830.1|12
1739183640000|2025-02-10 10:34:00|145033.5|144833.5|145030.1|144830.1|145035.1|144835.1|145030.1|144830.1|16
1739183650000|2025-02-10 10:34:10|145035.1|144835.1|145015.1|144815.1|145035.1|144835.1|145015.1|144815.1|12
1739183660000|2025-02-10 10:34:20|145018.5|144818.5|145015.1|144815.1|145018.5|144818.5|145012.5|144812.5|6
1739183670000|2025-02-10 10:34:30|145014.1|144814.1|145014.1|144814.1|145014.1|144814.1|145011.5|144811.5|3
1739183680000|2025-02-10 10:34:40|145012.1|144812.1|145013.5|144813.5|145014.1|144814.1|145012.1|144812.1|3
1739183690000|2025-02-10 10:34:50|145013.1|144813.1|145014.1|144814.1|145015.1|144815.1|145011.5|144811.5|9
1739183700000|2025-02-10 10:35:00|145014.5|144814.5|145013.1|144813.1|145014.5|144814.5|145012.5|144812.5|12
1739183710000|2025-02-10 10:35:10|145012.5|144812.5|145013.1|144813.1|145013.1|144813.1|145012.1|144812.1|6
1739183720000|2025-02-10 10:35:20|145013.5|144813.5|145015.1|144815.1|145015.1|144815.1|145013.5|144813.5|8
1739183770000|2025-02-10 10:36:10|145014.5|144814.5|145014.1|144814.1|145014.5|144814.5|145014.1|144814.1|2
1739183780000|2025-02-10 10:36:20|145005.1|144805.1|145000.1|144800.1|145007.1|144807.1|144994|144794|4
1739183790000|2025-02-10 10:36:30|144994.5|144794.5|144990.1|144790.1|144994.5|144794.5|144987.1|144787.1|3
1739183800000|2025-02-10 10:36:40|144989.5|144789.5|144990.1|144790.1|144996.5|144796.5|144988.5|144788.5|13
1739183810000|2025-02-10 10:36:50|144995.1|144795.1|144992.1|144792.1|144996.5|144796.5|144990|144790|12
1739183820000|2025-02-10 10:37:00|144996.1|144796.1|144988.5|144788.5|144996.1|144796.1|144988.5|144788.5|11
1739183830000|2025-02-10 10:37:10|144991|144791|144988.5|144788.5|144994.1|144794.1|144988|144788|16
1739183840000|2025-02-10 10:37:20|144990.1|144790.1|144992.5|144792.5|144992.5|144792.5|144989.1|144789.1|5
1739183850000|2025-02-10 10:37:30|144990|144790|144988|144788|144990.5|144790.5|144988|144788|16
1739183860000|2025-02-10 10:37:40|144988.5|144788.5|144988|144788|144992.5|144792.5|144987.5|144787.5|14
1739183870000|2025-02-10 10:37:50|144988.5|144788.5|144988.5|144788.5|144990|144790|144988|144788|12
1739183880000|2025-02-10 10:38:00|144987.5|144787.5|144990.1|144790.1|144991|144791|144987|144787|16
1739183890000|2025-02-10 10:38:10|144990.5|144790.5|144990.1|144790.1|144991|144791|144988|144788|14
1739183900000|2025-02-10 10:38:20|144989.5|144789.5|144989.5|144789.5|144992.5|144792.5|144988|144788|15
1739183910000|2025-02-10 10:38:30|144989|144789|144987.5|144787.5|144992.5|144792.5|144987.5|144787.5|16
1739183920000|2025-02-10 10:38:40|144989.5|144789.5|144988.5|144788.5|144991|144791|144988|144788|15
1739183930000|2025-02-10 10:38:50|144989.5|144789.5|144990.5|144790.5|144992|144792|144988|144788|18
1739183940000|2025-02-10 10:39:00|144989.5|144789.5|144990|144790|144990.5|144790.5|144989.5|144789.5|8
1739183950000|2025-02-10 10:39:10|144990.5|144790.5|144990|144790|144990.5|144790.5|144990|144790|6
1739183960000|2025-02-10 10:39:20|144990.5|144790.5|144988|144788|144990.5|144790.5|144988|144788|3
1739183970000|2025-02-10 10:39:30|144988.5|144788.5|144987.5|144787.5|144990|144790|144987.5|144787.5|11
1739183980000|2025-02-10 10:39:40|144989.1|144789.1|144988.5|144788.5|144990|144790|144987.5|144787.5|17
1739183990000|2025-02-10 10:39:50|144988|144788|144989.1|144789.1|144990|144790|144987.5|144787.5|13
1739184000000|2025-02-10 10:40:00|144988|144788|144987|144787|144990|144790|144987|144787|14
1739184010000|2025-02-10 10:40:10|144988|144788|144988.5|144788.5|144989.5|144789.5|144987.5|144787.5|6
1739184020000|2025-02-10 10:40:20|144988|144788|144990|144790|144992.5|144792.5|144988|144788|8
1739184030000|2025-02-10 10:40:30|144989.1|144789.1|144988.5|144788.5|144989.5|144789.5|144988.5|144788.5|3
1739184040000|2025-02-10 10:40:40|144989.1|144789.1|144988|144788|144989.1|144789.1|144988|144788|2
1739184050000|2025-02-10 10:40:50|144989.5|144789.5|144988.5|144788.5|144991.5|144791.5|144987.5|144787.5|12
1739184060000|2025-02-10 10:41:00|144989.1|144789.1|144989|144789|144990|144790|144988.5|144788.5|11
1739184070000|2025-02-10 10:41:10|144989.5|144789.5|144991.5|144791.5|144991.5|144791.5|144987.5|144787.5|14
1739184080000|2025-02-10 10:41:20|144987|144787|144987|144787|144987|144787|144987|144787|1
1739184090000|2025-02-10 10:41:30|144987.5|144787.5|144991.1|144791.1|144991.1|144791.1|144987.5|144787.5|9
1739184100000|2025-02-10 10:41:40|144991.5|144791.5|144989.1|144789.1|144992|144792|144989.1|144789.1|13
1739184110000|2025-02-10 10:41:50|144990|144790|144991.1|144791.1|144991.5|144791.5|144988.5|144788.5|13
1739184120000|2025-02-10 10:42:00|144991.5|144791.5|144990|144790|144991.5|144791.5|144987.5|144787.5|16
1739184130000|2025-02-10 10:42:10|144988.5|144788.5|144991.5|144791.5|144995|144795|144988|144788|12
1739184140000|2025-02-10 10:42:20|144988.5|144788.5|144997.1|144797.1|144997.1|144797.1|144988.5|144788.5|11
1739184150000|2025-02-10 10:42:30|144996.5|144796.5|144990|144790|144996.5|144796.5|144989.5|144789.5|11
1739184160000|2025-02-10 10:42:40|144991.5|144791.5|144989.1|144789.1|144995|144795|144988|144788|9
1739184170000|2025-02-10 10:42:50|144989.5|144789.5|144988.5|144788.5|144991.5|144791.5|144987|144787|19
1739184180000|2025-02-10 10:43:00|144991.5|144791.5|144989.1|144789.1|144992.1|144792.1|144988.5|144788.5|11
1739184190000|2025-02-10 10:43:10|144991.5|144791.5|144992|144792|144995|144795|144989.1|144789.1|8
1739184200000|2025-02-10 10:43:20|144992.5|144792.5|145028|144828|145028|144828|144988.5|144788.5|11
1739184210000|2025-02-10 10:43:30|145028.1|144828.1|145020.1|144820.1|145028.1|144828.1|145020.1|144820.1|6
1739184220000|2025-02-10 10:43:40|145020|144820|145020|144820|145020|144820|145020|144820|1
1739184230000|2025-02-10 10:43:50|145015|144815|145012.1|144812.1|145015|144815|145012.1|144812.1|2
1739184260000|2025-02-10 10:44:20|145012|144812|145011.5|144811.5|145012|144812|145011.5|144811.5|2
1739184270000|2025-02-10 10:44:30|145010.5|144810.5|145013.5|144813.5|145013.5|144813.5|145010|144810|4
1739184280000|2025-02-10 10:44:40|145013.1|144813.1|145013|144813|145013.5|144813.5|145013|144813|4
1739184290000|2025-02-10 10:44:50|145012.5|144812.5|145009.5|144809.5|145013|144813|145009.1|144809.1|5
1739184300000|2025-02-10 10:45:00|145010|144810|145005.5|144805.5|145010|144810|145005.5|144805.5|5
1739184310000|2025-02-10 10:45:10|145006|144806|145007.5|144807.5|145008.1|144808.1|145006|144806|4
1739184320000|2025-02-10 10:45:20|145006.5|144806.5|145003.1|144803.1|145006.5|144806.5|145003.1|144803.1|6
1739184330000|2025-02-10 10:45:30|144999.5|144799.5|144993|144793|144999.5|144799.5|144993|144793|4
1739184340000|2025-02-10 10:45:40|144990|144790|144993.5|144793.5|144993.5|144793.5|144990|144790|5
1739184350000|2025-02-10 10:45:50|144993|144793|144993.5|144793.5|144993.5|144793.5|144993|144793|4
1739184360000|2025-02-10 10:46:00|144993|144793|144993.5|144793.5|144993.5|144793.5|144993|144793|2
1739184390000|2025-02-10 10:46:30|144994|144794|144993.5|144793.5|144994|144794|144993.5|144793.5|2
1739184400000|2025-02-10 10:46:40|144995|144795|144995.5|144795.5|144997.5|144797.5|144995|144795|4
1739184410000|2025-02-10 10:46:50|145000|144800|145000|144800|145000|144800|145000|144800|1
1739184430000|2025-02-10 10:47:10|145000.5|144800.5|145000.5|144800.5|145000.5|144800.5|145000.5|144800.5|1
1739184440000|2025-02-10 10:47:20|145000|144800|145000.5|144800.5|145000.5|144800.5|145000|144800|2
1739184460000|2025-02-10 10:47:40|145010.8|144810.8|145023|144823|145023.5|144823.5|145010.8|144810.8|5
1739184470000|2025-02-10 10:47:50|145018.1|144818.1|145017|144817|145018.5|144818.5|145017|144817|3
1739184490000|2025-02-10 10:48:10|145016|144816|145016.5|144816.5|145016.5|144816.5|145007|144807|6
1739184500000|2025-02-10 10:48:20|145015|144815|145015|144815|145016.5|144816.5|145011.5|144811.5|11
1739184510000|2025-02-10 10:48:30|145011.5|144811.5|145012.5|144812.5|145015|144815|145011.5|144811.5|9
1739184520000|2025-02-10 10:48:40|145013.5|144813.5|145010|144810|145015|144815|145010|144810|14
1739184530000|2025-02-10 10:48:50|145009|144809|145010|144810|145010|144810|145009|144809|2
1739184590000|2025-02-10 10:49:50|145010.5|144810.5|145014.5|144814.5|145014.5|144814.5|145010|144810|4
1739184600000|2025-02-10 10:50:00|145015|144815|145015|144815|145017|144817|145013.5|144813.5|9
1739184610000|2025-02-10 10:50:10|145014|144814|145012.5|144812.5|145015|144815|145012.5|144812.5|9
1739184620000|2025-02-10 10:50:20|145013.5|144813.5|145013|144813|145015|144815|145012.5|144812.5|11
1739184630000|2025-02-10 10:50:30|145012.5|144812.5|145013.5|144813.5|145013.5|144813.5|145012|144812|4
1739184640000|2025-02-10 10:50:40|145013|144813|145016|144816|145016|144816|145013|144813|12
1739184650000|2025-02-10 10:50:50|145014.5|144814.5|145016|144816|145016|144816|145014|144814|7
1739184660000|2025-02-10 10:51:00|145015.5|144815.5|145015.5|144815.5|145015.5|144815.5|145014|144814|5
1739184670000|2025-02-10 10:51:10|145014|144814|145013.5|144813.5|145015.5|144815.5|145013.5|144813.5|6
1739184680000|2025-02-10 10:51:20|145013|144813|145010|144810|145015|144815|145010|144810|9
1739184690000|2025-02-10 10:51:30|145006.5|144806.5|145005|144805|145006.5|144806.5|145005|144805|3
1739184700000|2025-02-10 10:51:40|145005.5|144805.5|145010|144810|145011.5|144811.5|145005.5|144805.5|4
1739184710000|2025-02-10 10:51:50|145009.5|144809.5|145010|144810|145010|144810|145009.5|144809.5|6
1739184720000|2025-02-10 10:52:00|145009.5|144809.5|145011.5|144811.5|145011.5|144811.5|145009.5|144809.5|4
1739184730000|2025-02-10 10:52:10|145012.5|144812.5|145011.5|144811.5|145013.5|144813.5|145010.5|144810.5|12
1739184740000|2025-02-10 10:52:20|145013.5|144813.5|145010|144810|145013.5|144813.5|145010|144810|7
1739184750000|2025-02-10 10:52:30|145010.5|144810.5|145018.5|144818.5|145019.5|144819.5|145010|144810|11
1739184760000|2025-02-10 10:52:40|145018|144818|145018.5|144818.5|145018.5|144818.5|145017.5|144817.5|17
1739184770000|2025-02-10 10:52:50|145018|144818|145017.5|144817.5|145019|144819|145017.5|144817.5|15
1739184780000|2025-02-10 10:53:00|145018.5|144818.5|145018.5|144818.5|145019|144819|145017|144817|13
1739184790000|2025-02-10 10:53:10|145018|144818|145018|144818|145018.5|144818.5|145017|144817|11
1739184800000|2025-02-10 10:53:20|145018.5|144818.5|145012.5|144812.5|145019|144819|145012.5|144812.5|9
1739184810000|2025-02-10 10:53:30|145018.5|144818.5|145017|144817|145018.5|144818.5|145017|144817|8
1739184820000|2025-02-10 10:53:40|145016|144816|145016.5|144816.5|145018.5|144818.5|145015|144815|12
1739184830000|2025-02-10 10:53:50|145017|144817|145015|144815|145017.5|144817.5|145015|144815|8
1739184840000|2025-02-10 10:54:00|145015.5|144815.5|145015.5|144815.5|145015.5|144815.5|145014.5|144814.5|6
1739184870000|2025-02-10 10:54:30|145018.5|144818.5|145017|144817|145018.5|144818.5|145016.5|144816.5|4
1739184880000|2025-02-10 10:54:40|145016.5|144816.5|145013.5|144813.5|145017|144817|145013.5|144813.5|4
1739184890000|2025-02-10 10:54:50|145016.5|144816.5|145015|144815|145016.5|144816.5|145015|144815|11
1739184900000|2025-02-10 10:55:00|145015.5|144815.5|145015|144815|145015.5|144815.5|145014.5|144814.5|5
1739184910000|2025-02-10 10:55:10|145015.5|144815.5|145015|144815|145015.5|144815.5|145014.5|144814.5|9
1739184920000|2025-02-10 10:55:20|145015.5|144815.5|145015|144815|145015.5|144815.5|145015|144815|6
1739184930000|2025-02-10 10:55:30|145015.5|144815.5|145015.5|144815.5|145015.5|144815.5|145014.5|144814.5|9
1739184940000|2025-02-10 10:55:40|145015|144815|145015|144815|145015.5|144815.5|145014.5|144814.5|9
1739184950000|2025-02-10 10:55:50|145014.5|144814.5|145015|144815|145015|144815|145014.5|144814.5|2
1739184960000|2025-02-10 10:56:00|145015.5|144815.5|145015|144815|145015.5|144815.5|145014.5|144814.5|10
1739184970000|2025-02-10 10:56:10|145015.5|144815.5|145014|144814|145016|144816|145014|144814|7
1739184980000|2025-02-10 10:56:20|145015|144815|145015|144815|145015|144815|145014|144814|5
1739184990000|2025-02-10 10:56:30|145014.5|144814.5|145015|144815|145015.5|144815.5|145014.5|144814.5|5
1739185000000|2025-02-10 10:56:40|145015.5|144815.5|145015|144815|145015.5|144815.5|145015|144815|10
1739185010000|2025-02-10 10:56:50|145015.5|144815.5|145025|144825|145025|144825|145002.5|144802.5|9
1739185020000|2025-02-10 10:57:00|145015.5|144815.5|145015.5|144815.5|145016|144816|145014.5|144814.5|7
1739185030000|2025-02-10 10:57:10|145016|144816|145015.5|144815.5|145016.5|144816.5|145015|144815|8
1739185040000|2025-02-10 10:57:20|145016|144816|145016.5|144816.5|145016.5|144816.5|145016|144816|2
1739185050000|2025-02-10 10:57:30|145015.5|144815.5|145016.5|144816.5|145016.5|144816.5|145015.5|144815.5|2
1739185060000|2025-02-10 10:57:40|145017|144817|145017.5|144817.5|145018.5|144818.5|145016.5|144816.5|12
1739185070000|2025-02-10 10:57:50|145018.5|144818.5|145018.5|144818.5|145018.5|144818.5|145017|144817|7
1739185080000|2025-02-10 10:58:00|145018|144818|145018|144818|145018.5|144818.5|145018|144818|7
1739185090000|2025-02-10 10:58:10|145017.5|144817.5|145018.5|144818.5|145018.5|144818.5|145017.5|144817.5|8
1739185100000|2025-02-10 10:58:20|145018|144818|145019|144819|145019|144819|145018|144818|6
1739185110000|2025-02-10 10:58:30|145018|144818|145018.5|144818.5|145019|144819|145018|144818|7
1739185120000|2025-02-10 10:58:40|145019.5|144819.5|145019.5|144819.5|145019.5|144819.5|145019.5|144819.5|1
1739185140000|2025-02-10 10:59:00|145020|144820|145020|144820|145020|144820|145020|144820|1
1739185160000|2025-02-10 10:59:20|145018.5|144818.5|145018.5|144818.5|145018.5|144818.5|145018|144818|9
1739185170000|2025-02-10 10:59:30|145018|144818|145017.5|144817.5|145018|144818|145017|144817|6
1739185180000|2025-02-10 10:59:40|145017|144817|145017.5|144817.5|145017.5|144817.5|145017|144817|4
1739185190000|2025-02-10 10:59:50|145017|144817|145017.5|144817.5|145017.5|144817.5|145017|144817|6
1739185200000|2025-02-10 11:00:00|145017|144817|145017.5|144817.5|145017.5|144817.5|145017|144817|2
1739185220000|2025-02-10 11:00:20|145017|144817|145017|144817|145017.5|144817.5|145016.5|144816.5|12
1739185230000|2025-02-10 11:00:30|145017.5|144817.5|145016.5|144816.5|145017.5|144817.5|145016.5|144816.5|6
1739185240000|2025-02-10 11:00:40|145017|144817|145017|144817|145017.5|144817.5|145016|144816|13
1739185250000|2025-02-10 11:00:50|145016.5|144816.5|145017.5|144817.5|145017.5|144817.5|145016.5|144816.5|5
1739185260000|2025-02-10 11:01:00|145017|144817|145017.5|144817.5|145017.5|144817.5|145017|144817|4
1739185270000|2025-02-10 11:01:10|145017|144817|145017|144817|145017|144817|145016.5|144816.5|5
1739185280000|2025-02-10 11:01:20|145016.5|144816.5|145017.1|144817.1|145017.1|144817.1|145016|144816|8
1739185290000|2025-02-10 11:01:30|145016.5|144816.5|145016.5|144816.5|145017.5|144817.5|145016.1|144816.1|14
1739185300000|2025-02-10 11:01:40|145016.1|144816.1|145016.1|144816.1|145017.5|144817.5|145015.5|144815.5|10
1739185310000|2025-02-10 11:01:50|145016.5|144816.5|145016.1|144816.1|145017.1|144817.1|145016.1|144816.1|8
1739185320000|2025-02-10 11:02:00|145016.5|144816.5|145016.1|144816.1|145017.1|144817.1|145015.5|144815.5|10
1739185330000|2025-02-10 11:02:10|145016.5|144816.5|145002.5|144802.5|145017.1|144817.1|145001.5|144801.5|10
1739185340000|2025-02-10 11:02:20|145003.1|144803.1|144997.5|144797.5|145003.1|144803.1|144997.1|144797.1|8
1739185350000|2025-02-10 11:02:30|144997.1|144797.1|144993.5|144793.5|144997.1|144797.1|144993.1|144793.1|10
1739185360000|2025-02-10 11:02:40|144993.1|144793.1|144992.1|144792.1|144993.5|144793.5|144991.5|144791.5|11
1739185370000|2025-02-10 11:02:50|144992.5|144792.5|144965.1|144765.1|144992.5|144792.5|144965.1|144765.1|16
1739185380000|2025-02-10 11:03:00|144965|144765|144948.5|144748.5|144965|144765|144942.5|144742.5|12
1739185390000|2025-02-10 11:03:10|144952.5|144752.5|144949|144749|144952.5|144752.5|144948|144748|6
1739185400000|2025-02-10 11:03:20|144948|144748|144952|144752|144952.5|144752.5|144948|144748|3
1739185410000|2025-02-10 11:03:30|144952.1|144752.1|144950.5|144750.5|144952.5|144752.5|144950.5|144750.5|7
1739185420000|2025-02-10 11:03:40|144952.1|144752.1|144952.1|144752.1|144952.1|144752.1|144950.5|144750.5|7
1739185430000|2025-02-10 11:03:50|144952.5|144752.5|144944.1|144744.1|144953.5|144753.5|144944.1|144744.1|10
1739185450000|2025-02-10 11:04:10|144932.5|144732.5|144921.1|144721.1|144932.5|144732.5|144921.1|144721.1|4
1739185460000|2025-02-10 11:04:20|144922.1|144722.1|144916.5|144716.5|144922.1|144722.1|144910.1|144710.1|9
1739185470000|2025-02-10 11:04:30|144925|144725|144925|144725|144925|144725|144925|144725|1
1739185480000|2025-02-10 11:04:40|144923.5|144723.5|144923.5|144723.5|144923.5|144723.5|144923.5|144723.5|1
1739185490000|2025-02-10 11:04:50|144923|144723|144925|144725|144925|144725|144921.5|144721.5|8
1739185510000|2025-02-10 11:05:10|144925.1|144725.1|144921.5|144721.5|144925.1|144725.1|144921.5|144721.5|7
1739185520000|2025-02-10 11:05:20|144925.1|144725.1|144922.1|144722.1|144925.1|144725.1|144922.1|144722.1|2
1739185530000|2025-02-10 11:05:30|144925.1|144725.1|144918.1|144718.1|144925.1|144725.1|144917.5|144717.5|4
1739185540000|2025-02-10 11:05:40|144917.1|144717.1|144918.5|144718.5|144918.5|144718.5|144917.1|144717.1|8
1739185550000|2025-02-10 11:05:50|144918.1|144718.1|144920.5|144720.5|144920.5|144720.5|144918.1|144718.1|10
1739185560000|2025-02-10 11:06:00|144919.1|144719.1|144919.1|144719.1|144920.5|144720.5|144919.1|144719.1|7
1739185570000|2025-02-10 11:06:10|144920.5|144720.5|144920.5|144720.5|144920.5|144720.5|144919.1|144719.1|5
1739185580000|2025-02-10 11:06:20|144919.1|144719.1|144919.1|144719.1|144920.5|144720.5|144919.1|144719.1|3
1739185590000|2025-02-10 11:06:30|144920.5|144720.5|144925.1|144725.1|144925.1|144725.1|144919.1|144719.1|8
1739185600000|2025-02-10 11:06:40|144919.1|144719.1|144912.1|144712.1|144925.1|144725.1|144912.1|144712.1|5
1739185610000|2025-02-10 11:06:50|144900.5|144700.5|144913.1|144713.1|144913.1|144713.1|144900.5|144700.5|3
1739185620000|2025-02-10 11:07:00|144914.1|144714.1|144914.1|144714.1|144914.1|144714.1|144914.1|144714.1|1
1739185630000|2025-02-10 11:07:10|144915|144715|144920.5|144720.5|144920.5|144720.5|144915|144715|3
1739185640000|2025-02-10 11:07:20|144924.5|144724.5|144925.1|144725.1|144925.1|144725.1|144915.5|144715.5|5
1739185660000|2025-02-10 11:07:40|144921.1|144721.1|144921.5|144721.5|144925.1|144725.1|144921.1|144721.1|3
1739185670000|2025-02-10 11:07:50|144921.1|144721.1|144923.5|144723.5|144925.1|144725.1|144921.1|144721.1|6
1739185680000|2025-02-10 11:08:00|144921.5|144721.5|144920.5|144720.5|144921.5|144721.5|144920.5|144720.5|2
1739185690000|2025-02-10 11:08:10|144920.1|144720.1|144920.5|144720.5|144925.1|144725.1|144920.1|144720.1|6
1739185700000|2025-02-10 11:08:20|144925.1|144725.1|144925.1|144725.1|144925.1|144725.1|144925.1|144725.1|1
1739185740000|2025-02-10 11:09:00|144920.5|144720.5|144920.1|144720.1|144920.5|144720.5|144905.1|144705.1|6
1739185750000|2025-02-10 11:09:10|144919.1|144719.1|144915.1|144715.1|144919.1|144719.1|144912.5|144712.5|3
1739185760000|2025-02-10 11:09:20|144925.1|144725.1|144925.1|144725.1|144925.1|144725.1|144925.1|144725.1|1
1739185770000|2025-02-10 11:09:30|144921.5|144721.5|144919.5|144719.5|144922.5|144722.5|144919.1|144719.1|7
1739185780000|2025-02-10 11:09:40|144919.1|144719.1|144919.5|144719.5|144919.5|144719.5|144919.1|144719.1|2
1739185810000|2025-02-10 11:10:10|144918.5|144718.5|144919.1|144719.1|144919.1|144719.1|144918.5|144718.5|2
1739185820000|2025-02-10 11:10:20|144919.5|144719.5|144924.1|144724.1|144924.1|144724.1|144917.5|144717.5|8
1739185830000|2025-02-10 11:10:30|144918.1|144718.1|144918.5|144718.5|144924.5|144724.5|144917.5|144717.5|12
1739185850000|2025-02-10 11:10:50|144917.5|144717.5|144917.5|144717.5|144917.5|144717.5|144917.5|144717.5|1
1739185860000|2025-02-10 11:11:00|144924.1|144724.1|144923.5|144723.5|144925.1|144725.1|144923.1|144723.1|6
1739185870000|2025-02-10 11:11:10|144925.1|144725.1|144925.1|144725.1|144925.1|144725.1|144925.1|144725.1|1
1739185880000|2025-02-10 11:11:20|144921.5|144721.5|144921.5|144721.5|144921.5|144721.5|144921.5|144721.5|1
1739185890000|2025-02-10 11:11:30|144922.5|144722.5|144922.5|144722.5|144922.5|144722.5|144922.5|144722.5|1
1739185930000|2025-02-10 11:12:10|144923.1|144723.1|144925.1|144725.1|144925.1|144725.1|144923.1|144723.1|2
1739185950000|2025-02-10 11:12:30|144927.5|144727.5|144939.5|144739.5|144939.5|144739.5|144927.5|144727.5|4
1739185960000|2025-02-10 11:12:40|144940|144740|144935.5|144735.5|144940|144740|144935.5|144735.5|5
1739185970000|2025-02-10 11:12:50|144936|144736|144938.1|144738.1|144938.1|144738.1|144936|144736|4
1739185980000|2025-02-10 11:13:00|144937.5|144737.5|144939.1|144739.1|144939.1|144739.1|144936.5|144736.5|4
1739185990000|2025-02-10 11:13:10|144940|144740|144941.5|144741.5|144941.5|144741.5|144937|144737|9
1739186000000|2025-02-10 11:13:20|144942.1|144742.1|144931.1|144731.1|144945.1|144745.1|144930.1|144730.1|8
1739186010000|2025-02-10 11:13:30|144925.1|144725.1|144925.1|144725.1|144925.1|144725.1|144925.1|144725.1|1
1739186020000|2025-02-10 11:13:40|144923.1|144723.1|144925|144725|144925.1|144725.1|144921.5|144721.5|8
1739186040000|2025-02-10 11:14:00|144928.1|144728.1|144928.5|144728.5|144928.5|144728.5|144928.1|144728.1|2
1739186050000|2025-02-10 11:14:10|144931|144731|144931.5|144731.5|144931.5|144731.5|144931|144731|2
1739186060000|2025-02-10 11:14:20|144928.5|144728.5|144928.5|144728.5|144928.5|144728.5|144927.5|144727.5|5
1739186070000|2025-02-10 11:14:30|144925|144725|144925|144725|144925|144725|144925|144725|1
1739186090000|2025-02-10 11:14:50|144925.1|144725.1|144927.5|144727.5|144928.5|144728.5|144925.1|144725.1|6
1739186100000|2025-02-10 11:15:00|144925|144725|144923.5|144723.5|144925|144725|144920.1|144720.1|15
1739186110000|2025-02-10 11:15:10|144921.5|144721.5|144923.5|144723.5|144923.5|144723.5|144921.5|144721.5|4
1739186120000|2025-02-10 11:15:20|144924|144724|144925.1|144725.1|144925.1|144725.1|144921.5|144721.5|4
1739186130000|2025-02-10 11:15:30|144923.5|144723.5|144922|144722|144923.5|144723.5|144922|144722|2
1739186140000|2025-02-10 11:15:40|144921.5|144721.5|144924|144724|144925.1|144725.1|144921.1|144721.1|6
1739186150000|2025-02-10 11:15:50|144924.5|144724.5|144925.1|144725.1|144925.1|144725.1|144924.5|144724.5|2
1739186170000|2025-02-10 11:16:10|144926.5|144726.5|144933.5|144733.5|144933.5|144733.5|144926.5|144726.5|3
1739186180000|2025-02-10 11:16:20|144930.1|144730.1|144930.1|144730.1|144935.1|144735.1|144930.1|144730.1|13
1739186190000|2025-02-10 11:16:30|144933.1|144733.1|144937.5|144737.5|144937.5|144737.5|144930.1|144730.1|9
1739186200000|2025-02-10 11:16:40|144935.1|144735.1|144938.1|144738.1|144938.1|144738.1|144935.1|144735.1|14
1739186210000|2025-02-10 11:16:50|144935.1|144735.1|144937.1|144737.1|144938.1|144738.1|144935.1|144735.1|13
1739186220000|2025-02-10 11:17:00|144935.1|144735.1|144937.1|144737.1|144938.1|144738.1|144935.1|144735.1|8
1739186230000|2025-02-10 11:17:10|144936.5|144736.5|144938.1|144738.1|144939.1|144739.1|144936.5|144736.5|4
1739186240000|2025-02-10 11:17:20|144937.5|144737.5|144947|144747|144947|144747|144937.5|144737.5|2
1739186250000|2025-02-10 11:17:30|144948|144748|144951.5|144751.5|144951.5|144751.5|144948|144748|3
1739186260000|2025-02-10 11:17:40|144952|144752|144954.1|144754.1|144954.1|144754.1|144952|144752|2
1739186270000|2025-02-10 11:17:50|144950.1|144750.1|144953|144753|144953|144753|144950.1|144750.1|3
1739186280000|2025-02-10 11:18:00|144975.1|144775.1|144989|144789|144989.1|144789.1|144975.1|144775.1|7
1739186290000|2025-02-10 11:18:10|144987.5|144787.5|144989.5|144789.5|144989.5|144789.5|144987|144787|5
1739186300000|2025-02-10 11:18:20|144986.5|144786.5|144946|144746|144989|144789|144945.5|144745.5|11
1739186310000|2025-02-10 11:18:30|144945|144745|144945.5|144745.5|144945.5|144745.5|144945|144745|2
1739186320000|2025-02-10 11:18:40|144945|144745|144935|144735|144945|144745|144935|144735|3
1739186340000|2025-02-10 11:19:00|144935.1|144735.1|144935.1|144735.1|144935.1|144735.1|144935.1|144735.1|1
1739186350000|2025-02-10 11:19:10|144935|144735|144935|144735|144935|144735|144935|144735|1
1739186370000|2025-02-10 11:19:30|144935.5|144735.5|144950.5|144750.5|144951|144751|144935.5|144735.5|4
1739186380000|2025-02-10 11:19:40|144951|144751|144950|144750|144951|144751|144950|144750|3
1739186390000|2025-02-10 11:19:50|144951|144751|144950.5|144750.5|144951|144751|144950|144750|4
1739186400000|2025-02-10 11:20:00|144952.1|144752.1|144975.5|144775.5|144979.5|144779.5|144952.1|144752.1|5
1739186410000|2025-02-10 11:20:10|144976.1|144776.1|144980.1|144780.1|144980.1|144780.1|144976.1|144776.1|4
1739186420000|2025-02-10 11:20:20|144955|144755|144940|144740|144955|144755|144940|144740|3
1739186430000|2025-02-10 11:20:30|144935|144735|144935|144735|144935|144735|144935|144735|1
1739186450000|2025-02-10 11:20:50|144950|144750|144925|144725|144950|144750|144925|144725|3
1739186470000|2025-02-10 11:21:10|144940|144740|144937.5|144737.5|144940|144740|144937.5|144737.5|2
1739186480000|2025-02-10 11:21:20|144945|144745|144945.1|144745.1|144945.1|144745.1|144945|144745|2
1739186490000|2025-02-10 11:21:30|144945|144745|144945|144745|144945|144745|144945|144745|1
1739186550000|2025-02-10 11:22:30|144945.1|144745.1|144930|144730|144945.1|144745.1|144927.1|144727.1|5
1739186560000|2025-02-10 11:22:40|144929.5|144729.5|144940|144740|144940|144740|144929.5|144729.5|3
1739186580000|2025-02-10 11:23:00|144940.1|144740.1|144940.1|144740.1|144940.1|144740.1|144940.1|144740.1|1
1739186640000|2025-02-10 11:24:00|144934|144734|144931.5|144731.5|144934|144734|144931.5|144731.5|2
1739186650000|2025-02-10 11:24:10|144930|144730|144930|144730|144930|144730|144930|144730|1
1739186670000|2025-02-10 11:24:30|144925.1|144725.1|144923.1|144723.1|144925.1|144725.1|144923.1|144723.1|2
1739186680000|2025-02-10 11:24:40|144925.1|144725.1|144925.1|144725.1|144925.1|144725.1|144925.1|144725.1|1
1739186690000|2025-02-10 11:24:50|144921.5|144721.5|144922.5|144722.5|144923.1|144723.1|144921.5|144721.5|3
1739186700000|2025-02-10 11:25:00|144922.1|144722.1|144923.1|144723.1|144923.1|144723.1|144922.1|144722.1|3
1739186710000|2025-02-10 11:25:10|144922.1|144722.1|144922.5|144722.5|144922.5|144722.5|144922.1|144722.1|2
1739186720000|2025-02-10 11:25:20|144923.1|144723.1|144916.5|144716.5|144923.1|144723.1|144915.5|144715.5|6
1739186730000|2025-02-10 11:25:30|144915.5|144715.5|144918.1|144718.1|144918.5|144718.5|144915.5|144715.5|3
1739186750000|2025-02-10 11:25:50|144917.5|144717.5|144917.5|144717.5|144917.5|144717.5|144917.5|144717.5|1
1739186760000|2025-02-10 11:26:00|144915.5|144715.5|144916.1|144716.1|144916.1|144716.1|144915.5|144715.5|2
1739186770000|2025-02-10 11:26:10|144915.5|144715.5|144917.1|144717.1|144917.1|144717.1|144915.5|144715.5|2
1739186780000|2025-02-10 11:26:20|144920.1|144720.1|144917.5|144717.5|144925.1|144725.1|144917.1|144717.1|6
1739186790000|2025-02-10 11:26:30|144915.5|144715.5|144915.5|144715.5|144916.5|144716.5|144915.1|144715.1|6
1739186800000|2025-02-10 11:26:40|144916.5|144716.5|144916.1|144716.1|144916.5|144716.5|144915.1|144715.1|6
1739186810000|2025-02-10 11:26:50|144918.1|144718.1|144915.1|144715.1|144920.1|144720.1|144914.5|144714.5|7
1739186820000|2025-02-10 11:27:00|144914.5|144714.5|144914.1|144714.1|144915.1|144715.1|144914.1|144714.1|6
1739186830000|2025-02-10 11:27:10|144913.5|144713.5|144913.1|144713.1|144913.5|144713.5|144913.1|144713.1|10
1739186840000|2025-02-10 11:27:20|144914.1|144714.1|144913.1|144713.1|144918.1|144718.1|144913.1|144713.1|7
1739186850000|2025-02-10 11:27:30|144912.5|144712.5|144886.5|144686.5|144913.5|144713.5|144885.5|144685.5|19
1739186860000|2025-02-10 11:27:40|144889|144689|144888.1|144688.1|144889|144689|144888.1|144688.1|2
1739186870000|2025-02-10 11:27:50|144887.1|144687.1|144888.1|144688.1|144888.1|144688.1|144887.1|144687.1|2
1739186880000|2025-02-10 11:28:00|144887.5|144687.5|144888.1|144688.1|144888.5|144688.5|144887.1|144687.1|7
1739186890000|2025-02-10 11:28:10|144887.1|144687.1|144875.1|144675.1|144887.1|144687.1|144875.1|144675.1|2
1739187000000|2025-02-10 11:30:00|144886.5|144686.5|144894.5|144694.5|144894.5|144694.5|144886.5|144686.5|3
1739187040000|2025-02-10 11:30:40|144893.5|144693.5|144894.1|144694.1|144894.1|144694.1|144893.5|144693.5|2
1739187050000|2025-02-10 11:30:50|144895.1|144695.1|144895.1|144695.1|144895.1|144695.1|144895.1|144695.1|1
1739187060000|2025-02-10 11:31:00|144895.5|144695.5|144895.5|144695.5|144896.1|144696.1|144895.5|144695.5|3
1739187070000|2025-02-10 11:31:10|144897|144697|144897.5|144697.5|144898.1|144698.1|144897|144697|3
1739187080000|2025-02-10 11:31:20|144898.5|144698.5|144895.5|144695.5|144898.5|144698.5|144895|144695|4
1739187110000|2025-02-10 11:31:50|144895|144695|144896.1|144696.1|144896.1|144696.1|144895|144695|2
1739187120000|2025-02-10 11:32:00|144897.1|144697.1|144897.1|144697.1|144897.1|144697.1|144897.1|144697.1|1
1739187130000|2025-02-10 11:32:10|144895.5|144695.5|144897.5|144697.5|144899.5|144699.5|144895.5|144695.5|4
1739187140000|2025-02-10 11:32:20|144900.1|144700.1|144906.5|144706.5|144906.5|144706.5|144900.1|144700.1|4
1739187150000|2025-02-10 11:32:30|144905.5|144705.5|144907.1|144707.1|144907.1|144707.1|144905.5|144705.5|2
1739187160000|2025-02-10 11:32:40|144905.5|144705.5|144897.5|144697.5|144905.5|144705.5|144897.5|144697.5|3
1739187170000|2025-02-10 11:32:50|144898.5|144698.5|144901.5|144701.5|144901.5|144701.5|144898.5|144698.5|3
1739187180000|2025-02-10 11:33:00|144905.5|144705.5|144905|144705|144905.5|144705.5|144905|144705|2
1739187250000|2025-02-10 11:34:10|144909.5|144709.5|144909.5|144709.5|144909.5|144709.5|144909.5|144709.5|1
1739187260000|2025-02-10 11:34:20|144916.5|144716.5|144920|144720|144920|144720|144916.5|144716.5|2
1739187340000|2025-02-10 11:35:40|144920.1|144720.1|144920.1|144720.1|144920.1|144720.1|144920.1|144720.1|1
1739187450000|2025-02-10 11:37:30|144918.1|144718.1|144918.1|144718.1|144918.1|144718.1|144918.1|144718.1|1
1739187460000|2025-02-10 11:37:40|144920.1|144720.1|144920.1|144720.1|144920.1|144720.1|144920.1|144720.1|1
1739187490000|2025-02-10 11:38:10|144917|144717|144917|144717|144917|144717|144917|144717|1
1739187500000|2025-02-10 11:38:20|144920.1|144720.1|144920.1|144720.1|144920.1|144720.1|144920.1|144720.1|1
1739187510000|2025-02-10 11:38:30|144921|144721|144929.5|144729.5|144929.5|144729.5|144921|144721|4
1739187520000|2025-02-10 11:38:40|144926.5|144726.5|144925.5|144725.5|144929|144729|144925.5|144725.5|8
1739187530000|2025-02-10 11:38:50|144923.1|144723.1|144921.5|144721.5|144923.1|144723.1|144921.5|144721.5|2
1739187540000|2025-02-10 11:39:00|144919.5|144719.5|144919|144719|144922.5|144722.5|144919|144719|4
1739187550000|2025-02-10 11:39:10|144917.5|144717.5|144917.5|144717.5|144920.1|144720.1|144917.5|144717.5|3
1739187570000|2025-02-10 11:39:30|144921|144721|144919.5|144719.5|144921|144721|144919.5|144719.5|3
1739187580000|2025-02-10 11:39:40|144918.5|144718.5|144918.5|144718.5|144918.5|144718.5|144918.5|144718.5|1
1739187600000|2025-02-10 11:40:00|144919.5|144719.5|144918.5|144718.5|144919.5|144719.5|144918.5|144718.5|2
1739187620000|2025-02-10 11:40:20|144919.5|144719.5|144919.5|144719.5|144919.5|144719.5|144919.5|144719.5|1
1739187630000|2025-02-10 11:40:30|144919|144719|144918.5|144718.5|144919|144719|144918.5|144718.5|2
1739187650000|2025-02-10 11:40:50|144917.5|144717.5|144923|144723|144923|144723|144917.5|144717.5|5
1739187670000|2025-02-10 11:41:10|144922.5|144722.5|144922.1|144722.1|144922.5|144722.5|144922.1|144722.1|2
1739187680000|2025-02-10 11:41:20|144921|144721|144921|144721|144921|144721|144921|144721|1
1739187690000|2025-02-10 11:41:30|144920.5|144720.5|144920.5|144720.5|144920.5|144720.5|144920.5|144720.5|1
1739187710000|2025-02-10 11:41:50|144920.1|144720.1|144919|144719|144920.1|144720.1|144919|144719|3
1739187740000|2025-02-10 11:42:20|144916.5|144716.5|144916.5|144716.5|144916.5|144716.5|144916.5|144716.5|1
1739187750000|2025-02-10 11:42:30|144917.5|144717.5|144919|144719|144919|144719|144916.5|144716.5|3
1739187760000|2025-02-10 11:42:40|144917|144717|144917|144717|144917|144717|144917|144717|1
1739187770000|2025-02-10 11:42:50|144917.5|144717.5|144918.1|144718.1|144919.5|144719.5|144917.5|144717.5|5
1739187780000|2025-02-10 11:43:00|144919|144719|144929|144729|144929|144729|144919|144719|5
1739187790000|2025-02-10 11:43:10|144926.5|144726.5|144924.1|144724.1|144929.5|144729.5|144924.1|144724.1|5
1739187800000|2025-02-10 11:43:20|144925.5|144725.5|144929.5|144729.5|144929.5|144729.5|144925.5|144725.5|2
1739187810000|2025-02-10 11:43:30|144928.1|144728.1|144925.5|144725.5|144928.1|144728.1|144925.5|144725.5|2
1739187820000|2025-02-10 11:43:40|144919|144719|144919|144719|144919|144719|144919|144719|1
1739187830000|2025-02-10 11:43:50|144927|144727|144922.5|144722.5|144927|144727|144922.5|144722.5|3
1739187840000|2025-02-10 11:44:00|144922.1|144722.1|144931|144731|144931|144731|144919|144719|7
1739187850000|2025-02-10 11:44:10|144929|144729|144927|144727|144929|144729|144927|144727|2
1739187860000|2025-02-10 11:44:20|144928.1|144728.1|144920.5|144720.5|144930.1|144730.1|144920.5|144720.5|6
1739187870000|2025-02-10 11:44:30|144923|144723|144927|144727|144930|144730|144923|144723|5
1739187880000|2025-02-10 11:44:40|144926|144726|144925.5|144725.5|144926|144726|144925.5|144725.5|2
1739187920000|2025-02-10 11:45:20|144927.1|144727.1|144927.5|144727.5|144927.5|144727.5|144926|144726|3
1739187930000|2025-02-10 11:45:30|144927.1|144727.1|144926|144726|144927.1|144727.1|144926|144726|2
1739187940000|2025-02-10 11:45:40|144923.1|144723.1|144922.5|144722.5|144923.5|144723.5|144922.5|144722.5|4
1739187950000|2025-02-10 11:45:50|144922|144722|144927.1|144727.1|144927.1|144727.1|144922|144722|5
1739187960000|2025-02-10 11:46:00|144925|144725|144925|144725|144925|144725|144925|144725|1
1739187970000|2025-02-10 11:46:10|144927.1|144727.1|144929.5|144729.5|144929.5|144729.5|144927.1|144727.1|2
1739187980000|2025-02-10 11:46:20|144928.5|144728.5|144928.5|144728.5|144928.5|144728.5|144927|144727|3
1739187990000|2025-02-10 11:46:30|144926.5|144726.5|144922|144722|144926.5|144726.5|144922|144722|3
1739188000000|2025-02-10 11:46:40|144923|144723|144925.5|144725.5|144925.5|144725.5|144923|144723|2
1739188010000|2025-02-10 11:46:50|144926.1|144726.1|144923.5|144723.5|144926.1|144726.1|144923.5|144723.5|3
1739188020000|2025-02-10 11:47:00|144924|144724|144926.1|144726.1|144927.1|144727.1|144924|144724|6
1739188040000|2025-02-10 11:47:20|144927|144727|144924.5|144724.5|144928|144728|144924.5|144724.5|5
1739188050000|2025-02-10 11:47:30|144927.1|144727.1|144926.5|144726.5|144927.1|144727.1|144924|144724|3
1739188060000|2025-02-10 11:47:40|144924.5|144724.5|144924.5|144724.5|144924.5|144724.5|144924.5|144724.5|1
1739188080000|2025-02-10 11:48:00|144922|144722|144924.5|144724.5|144927.5|144727.5|144922|144722|3
1739188100000|2025-02-10 11:48:20|144927.5|144727.5|144923.5|144723.5|144927.5|144727.5|144922|144722|3
1739188110000|2025-02-10 11:48:30|144927.5|144727.5|144927.5|144727.5|144927.5|144727.5|144927.5|144727.5|1
1739188120000|2025-02-10 11:48:40|144924.5|144724.5|144927.5|144727.5|144927.5|144727.5|144922|144722|4
1739188170000|2025-02-10 11:49:30|144924.5|144724.5|144924.5|144724.5|144924.5|144724.5|144924.5|144724.5|1
1739188190000|2025-02-10 11:49:50|144922|144722|144922|144722|144922|144722|144922|144722|1
1739188200000|2025-02-10 11:50:00|144919.1|144719.1|144919.1|144719.1|144919.1|144719.1|144919.1|144719.1|1
1739188210000|2025-02-10 11:50:10|144920|144720|144911.5|144711.5|144920|144720|144911.5|144711.5|5
1739188220000|2025-02-10 11:50:20|144911|144711|144911.5|144711.5|144911.5|144711.5|144911|144711|2
1739188240000|2025-02-10 11:50:40|144911|144711|144911.5|144711.5|144911.5|144711.5|144911|144711|2
1739188260000|2025-02-10 11:51:00|144911|144711|144911.5|144711.5|144911.5|144711.5|144910.5|144710.5|5
1739188300000|2025-02-10 11:51:40|144911|144711|144912|144712|144912|144712|144911|144711|2
1739188320000|2025-02-10 11:52:00|144913.1|144713.1|144913.1|144713.1|144913.1|144713.1|144913.1|144713.1|1
1739188330000|2025-02-10 11:52:10|144914|144714|144912|144712|144914|144714|144911.5|144711.5|4
1739188350000|2025-02-10 11:52:30|144910.5|144710.5|144912.5|144712.5|144912.5|144712.5|144910.5|144710.5|2
1739188360000|2025-02-10 11:52:40|144913|144713|144913|144713|144913|144713|144913|144713|1
1739188380000|2025-02-10 11:53:00|144912.5|144712.5|144910.5|144710.5|144912.5|144712.5|144910.5|144710.5|4
1739188390000|2025-02-10 11:53:10|144911.5|144711.5|144911.5|144711.5|144911.5|144711.5|144911.5|144711.5|1
1739188400000|2025-02-10 11:53:20|144910|144710|144908.1|144708.1|144910|144710|144908.1|144708.1|2
1739188410000|2025-02-10 11:53:30|144907.5|144707.5|144907.5|144707.5|144907.5|144707.5|144907.5|144707.5|1
1739188420000|2025-02-10 11:53:40|144907.1|144707.1|144907.1|144707.1|144907.1|144707.1|144907.1|144707.1|1
1739188430000|2025-02-10 11:53:50|144906|144706|144906|144706|144906|144706|144906|144706|1
1739188440000|2025-02-10 11:54:00|144866.1|144766.1|144855.1|144755.1|144866.1|144766.1|144853.8|144753.8|3
1739188450000|2025-02-10 11:54:10|144856|144756|144859|144759|144859|144759|144856|144756|4
1739188460000|2025-02-10 11:54:20|144912.1|144712.1|144907.5|144707.5|144912.5|144712.5|144906.5|144706.5|7
1739188470000|2025-02-10 11:54:30|144912.5|144712.5|144912.5|144712.5|144912.5|144712.5|144912.5|144712.5|1
1739188480000|2025-02-10 11:54:40|144911.5|144711.5|144910.5|144710.5|144912.5|144712.5|144910.5|144710.5|3
1739188490000|2025-02-10 11:54:50|144912.1|144712.1|144912.1|144712.1|144912.1|144712.1|144912.1|144712.1|1
1739188510000|2025-02-10 11:55:10|144910.5|144710.5|144912.1|144712.1|144912.1|144712.1|144910.5|144710.5|2
1739188520000|2025-02-10 11:55:20|144910|144710|144910|144710|144910|144710|144910|144710|1
1739188540000|2025-02-10 11:55:40|144911.1|144711.1|144911.1|144711.1|144912.1|144712.1|144910|144710|4
1739188550000|2025-02-10 11:55:50|144909.5|144709.5|144909.5|144709.5|144909.5|144709.5|144909.5|144709.5|1
1739188560000|2025-02-10 11:56:00|144911.1|144711.1|144912.1|144712.1|144912.1|144712.1|144910|144710|3
1739188580000|2025-02-10 11:56:20|144912.5|144712.5|144912.5|144712.5|144912.5|144712.5|144912.5|144712.5|1
1739188590000|2025-02-10 11:56:30|144911.5|144711.5|144912.5|144712.5|144912.5|144712.5|144911.5|144711.5|2
1739188600000|2025-02-10 11:56:40|144909.5|144709.5|144911.5|144711.5|144914.1|144714.1|144909.5|144709.5|5
1739188610000|2025-02-10 11:56:50|144917|144717|144911.5|144711.5|144917|144717|144911.5|144711.5|3
1739188620000|2025-02-10 11:57:00|144912.5|144712.5|144910|144710|144912.5|144712.5|144908.5|144708.5|7
1739188630000|2025-02-10 11:57:10|144917.5|144717.5|144917.5|144717.5|144917.5|144717.5|144917.5|144717.5|1
1739188640000|2025-02-10 11:57:20|144916.5|144716.5|144910|144710|144918.1|144718.1|144908.5|144708.5|5
1739188650000|2025-02-10 11:57:30|144912.5|144712.5|144912.5|144712.5|144912.5|144712.5|144912.5|144712.5|1
1739188660000|2025-02-10 11:57:40|144913.5|144713.5|144913.5|144713.5|144913.5|144713.5|144913.5|144713.5|1
1739188680000|2025-02-10 11:58:00|144918.1|144718.1|144918.1|144718.1|144918.1|144718.1|144918.1|144718.1|1
1739188710000|2025-02-10 11:58:30|144917.1|144717.1|144917.1|144717.1|144917.1|144717.1|144917.1|144717.1|1
1739188720000|2025-02-10 11:58:40|144918.1|144718.1|144919|144719|144919|144719|144918.1|144718.1|2
1739188740000|2025-02-10 11:59:00|144918.1|144718.1|144918.1|144718.1|144918.1|144718.1|144918.1|144718.1|1
1739188750000|2025-02-10 11:59:10|144918.5|144718.5|144920|144720|144920|144720|144918.5|144718.5|3
1739188760000|2025-02-10 11:59:20|144919|144719|144919.5|144719.5|144919.5|144719.5|144919|144719|2
1739188770000|2025-02-10 11:59:30|144920|144720|144921|144721|144921|144721|144920|144720|3
1739188790000|2025-02-10 11:59:50|144921.5|144721.5|144921.5|144721.5|144921.5|144721.5|144921.5|144721.5|1
1739188800000|2025-02-10 12:00:00|144922.5|144722.5|144930.5|144730.5|144930.5|144730.5|144922.1|144722.1|5
1739188820000|2025-02-10 12:00:20|144930.1|144730.1|144929.5|144729.5|144930.1|144730.1|144929.5|144729.5|2
1739188830000|2025-02-10 12:00:30|144930.5|144730.5|144931.1|144731.1|144933.1|144733.1|144930.5|144730.5|5
1739188840000|2025-02-10 12:00:40|144931.5|144731.5|144927.1|144727.1|144932.5|144732.5|144925.1|144725.1|12
1739188850000|2025-02-10 12:00:50|144926.5|144726.5|144927.5|144727.5|144929.5|144729.5|144925.5|144725.5|5
1739188860000|2025-02-10 12:01:00|144926.5|144726.5|144926.5|144726.5|144929.5|144729.5|144926.5|144726.5|6
1739188870000|2025-02-10 12:01:10|144928.5|144728.5|144927|144727|144928.5|144728.5|144927|144727|2
1739188880000|2025-02-10 12:01:20|144928.5|144728.5|144926|144726|144928.5|144728.5|144922.1|144722.1|6
1739188890000|2025-02-10 12:01:30|144928.1|144728.1|144922.5|144722.5|144929.5|144729.5|144922.5|144722.5|4
1739188900000|2025-02-10 12:01:40|144926|144726|144929.5|144729.5|144930.5|144730.5|144926|144726|6
1739188910000|2025-02-10 12:01:50|144929|144729|144928|144728|144929|144729|144927.5|144727.5|3
1739188920000|2025-02-10 12:02:00|144929.1|144729.1|144927|144727|144929.5|144729.5|144926|144726|6
1739188930000|2025-02-10 12:02:10|144926.5|144726.5|144926.5|144726.5|144926.5|144726.5|144926|144726|3
1739188940000|2025-02-10 12:02:20|144927|144727|144928|144728|144928|144728|144927|144727|2
1739188950000|2025-02-10 12:02:30|144930.1|144730.1|144930.5|144730.5|144930.5|144730.5|144929|144729|6
1739188960000|2025-02-10 12:02:40|144930.1|144730.1|144930|144730|144930.1|144730.1|144930|144730|2
1739188970000|2025-02-10 12:02:50|144929.5|144729.5|144929.5|144729.5|144930.5|144730.5|144929.5|144729.5|4
1739188990000|2025-02-10 12:03:10|144928.5|144728.5|144928.5|144728.5|144928.5|144728.5|144928.5|144728.5|1
1739189000000|2025-02-10 12:03:20|144928|144728|144935.5|144735.5|144936.1|144736.1|144928|144728|6
1739189010000|2025-02-10 12:03:30|144933.5|144733.5|144936.1|144736.1|144936.1|144736.1|144931|144731|6
1739189020000|2025-02-10 12:03:40|144933.5|144733.5|144913.5|144713.5|144933.5|144733.5|144913.1|144713.1|10
1739189030000|2025-02-10 12:03:50|144915.1|144715.1|144915|144715|144915.1|144715.1|144915|144715|2
1739189040000|2025-02-10 12:04:00|144915.5|144715.5|144915.1|144715.1|144915.5|144715.5|144915|144715|3
1739189050000|2025-02-10 12:04:10|144915|144715|144915|144715|144915|144715|144915|144715|1
1739189060000|2025-02-10 12:04:20|144915.1|144715.1|144922.5|144722.5|144925|144725|144915|144715|10
1739189070000|2025-02-10 12:04:30|144923|144723|144915|144715|144924.5|144724.5|144913.5|144713.5|7
1739189080000|2025-02-10 12:04:40|144915.1|144715.1|144915.1|144715.1|144915.1|144715.1|144915.1|144715.1|1
1739189090000|2025-02-10 12:04:50|144915|144715|144915|144715|144915|144715|144915|144715|1
1739189100000|2025-02-10 12:05:00|144923.5|144723.5|144923.5|144723.5|144923.5|144723.5|144923.5|144723.5|1
1739189120000|2025-02-10 12:05:20|144923|144723|144923.5|144723.5|144923.5|144723.5|144923|144723|2
1739189130000|2025-02-10 12:05:30|144924.5|144724.5|144932.1|144732.1|144932.1|144732.1|144924.5|144724.5|6
1739189150000|2025-02-10 12:05:50|144931.5|144731.5|144921.5|144721.5|144931.5|144731.5|144921.5|144721.5|4
1739189160000|2025-02-10 12:06:00|144929.1|144729.1|144938.5|144738.5|144938.5|144738.5|144929.1|144729.1|5
1739189170000|2025-02-10 12:06:10|144938|144738|144938.5|144738.5|144938.5|144738.5|144938|144738|2
1739189180000|2025-02-10 12:06:20|144938|144738|144938.5|144738.5|144938.5|144738.5|144938|144738|2
1739189190000|2025-02-10 12:06:30|144938|144738|144942.5|144742.5|144943.5|144743.5|144937.1|144737.1|11
1739189200000|2025-02-10 12:06:40|144943|144743|144933.5|144733.5|144943|144743|144933.5|144733.5|6
1739189210000|2025-02-10 12:06:50|144938.5|144738.5|144933.5|144733.5|144938.5|144738.5|144933.5|144733.5|2
1739189230000|2025-02-10 12:07:10|144933.1|144733.1|144933.1|144733.1|144933.1|144733.1|144933.1|144733.1|1
1739189250000|2025-02-10 12:07:30|144933.5|144733.5|144927.1|144727.1|144939|144739|144927.1|144727.1|4
1739189260000|2025-02-10 12:07:40|144926.5|144726.5|144925.1|144725.1|144928.5|144728.5|144925.1|144725.1|5
1739189270000|2025-02-10 12:07:50|144924.5|144724.5|144930.1|144730.1|144940.5|144740.5|144924.5|144724.5|3
1739189280000|2025-02-10 12:08:00|144929.5|144729.5|144957.5|144757.5|144958|144758|144929.5|144729.5|14
1739189290000|2025-02-10 12:08:10|144958|144758|144944.1|144744.1|144965|144765|144941|144741|7
1739189300000|2025-02-10 12:08:20|144942.5|144742.5|144941.5|144741.5|144942.5|144742.5|144941.5|144741.5|2
1739189310000|2025-02-10 12:08:30|144942|144742|144943.1|144743.1|144943.1|144743.1|144942|144742|2
1739189320000|2025-02-10 12:08:40|144943.5|144743.5|144894.1|144794.1|144944.5|144794.5|144894|144743.5|5
1739189330000|2025-02-10 12:08:50|144893.5|144793.5|144893.5|144793.5|144893.5|144793.5|144893.5|144793.5|1
1739189340000|2025-02-10 12:09:00|144893.1|144793.1|144893.5|144793.5|144893.5|144793.5|144892.5|144792.5|3
1739189350000|2025-02-10 12:09:10|144893.1|144793.1|144898.1|144798.1|144898.1|144798.1|144893.1|144793.1|4
1739189360000|2025-02-10 12:09:20|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|1
1739189380000|2025-02-10 12:09:40|144899.5|144799.5|144898.1|144798.1|144899.5|144799.5|144898.1|144798.1|3
1739189390000|2025-02-10 12:09:50|144899|144799|144898.5|144798.5|144899|144799|144897.5|144797.5|3
1739189400000|2025-02-10 12:10:00|144897.5|144797.5|144948.5|144748.5|144948.5|144798.5|144897.5|144748.5|3
1739189410000|2025-02-10 12:10:10|144950.5|144750.5|144949.5|144749.5|144950.5|144750.5|144949.5|144749.5|2
1739189420000|2025-02-10 12:10:20|144950.5|144750.5|144949.5|144749.5|144950.5|144750.5|144949.5|144749.5|2
1739189460000|2025-02-10 12:11:00|144947.3|144747.3|144947.7|144747.7|144947.7|144747.7|144947.3|144747.3|2
1739189470000|2025-02-10 12:11:10|144947.8|144747.8|144947.4|144747.4|144949.7|144749.7|144947.3|144747.3|10
1739189480000|2025-02-10 12:11:20|144947.6|144747.6|144952|144752|144952|144752|144947.6|144747.6|10
1739189490000|2025-02-10 12:11:30|144951.6|144751.6|144951.5|144751.5|144951.6|144751.6|144947.1|144747.1|7
1739189500000|2025-02-10 12:11:40|144961.1|144761.1|144960.1|144760.1|144961.1|144761.1|144960.1|144760.1|9
1739189510000|2025-02-10 12:11:50|144960.5|144760.5|144966.1|144766.1|144968.1|144768.1|144960.5|144760.5|4
1739189520000|2025-02-10 12:12:00|144966.7|144766.7|144968|144768|144968|144768|144965.3|144765.3|4
1739189530000|2025-02-10 12:12:10|144967.6|144767.6|144964.3|144764.3|144968.6|144768.6|144964.3|144764.3|6
1739189540000|2025-02-10 12:12:20|144963.7|144763.7|144967.4|144767.4|144967.4|144767.4|144963.4|144763.4|6
1739189550000|2025-02-10 12:12:30|144967.7|144767.7|144977.1|144777.1|144977.1|144777.1|144967.7|144767.7|3
1739189570000|2025-02-10 12:12:50|144977.4|144777.4|144977.4|144777.4|144977.4|144777.4|144977.4|144777.4|1
1739189590000|2025-02-10 12:13:10|144977.2|144777.2|144977.2|144777.2|144977.2|144777.2|144977.2|144777.2|1
1739189600000|2025-02-10 12:13:20|144978.5|144778.5|144974.1|144774.1|144978.5|144778.5|144972.6|144772.6|5
1739189610000|2025-02-10 12:13:30|144975.9|144775.9|144977.1|144777.1|144978.5|144778.5|144973|144773|8
1739189620000|2025-02-10 12:13:40|144976.7|144776.7|144975.3|144775.3|144977.1|144777.1|144973.9|144773.9|9
1739189630000|2025-02-10 12:13:50|144975.7|144775.7|144981.1|144781.1|144981.1|144781.1|144975.7|144775.7|10
1739189640000|2025-02-10 12:14:00|144991.7|144791.7|144993.1|144793.1|144995.5|144795.5|144991.7|144791.7|7
1739189650000|2025-02-10 12:14:10|144993.9|144793.9|144990.1|144790.1|144993.9|144793.9|144989.1|144789.1|5
1739189660000|2025-02-10 12:14:20|144991.5|144791.5|144994.5|144794.5|144994.5|144794.5|144991.5|144791.5|5
1739189670000|2025-02-10 12:14:30|144993.1|144793.1|144988.5|144788.5|144993.1|144793.1|144988.5|144788.5|6
1739189680000|2025-02-10 12:14:40|144989.1|144789.1|144987|144787|144991.5|144791.5|144985.1|144785.1|12
1739189690000|2025-02-10 12:14:50|144985|144785|144982.1|144782.1|144985|144785|144980.5|144780.5|7
1739189700000|2025-02-10 12:15:00|144979|144779|144979.5|144779.5|144981.1|144781.1|144979|144779|3
1739189710000|2025-02-10 12:15:10|144982|144782|144979|144779|144982|144782|144979|144779|2
1739189720000|2025-02-10 12:15:20|144979.5|144779.5|144977|144777|144981.1|144781.1|144977|144777|4
1739189730000|2025-02-10 12:15:30|144977.5|144777.5|144978.1|144778.1|144979.5|144779.5|144977.5|144777.5|8
1739189740000|2025-02-10 12:15:40|144977.5|144777.5|144951.5|144751.5|144977.5|144777.5|144951.5|144751.5|8
1739189750000|2025-02-10 12:15:50|144951|144751|144957.5|144757.5|144959.5|144759.5|144951|144751|10
1739189760000|2025-02-10 12:16:00|144957|144757|144956.5|144756.5|144957.5|144757.5|144956|144756|8
1739189770000|2025-02-10 12:16:10|144955.5|144755.5|144960.1|144760.1|144960.1|144760.1|144954.1|144754.1|4
1739189780000|2025-02-10 12:16:20|144963.5|144763.5|144973.5|144773.5|144973.5|144773.5|144963.5|144763.5|4
1739189790000|2025-02-10 12:16:30|144974.5|144774.5|144925.5|144825.5|144977.5|144827|144925.5|144774.5|10
1739189800000|2025-02-10 12:16:40|144926.1|144826.1|144977|144777|144978.1|144828.1|144925.5|144777|7
1739189810000|2025-02-10 12:16:50|144977.5|144777.5|144973.5|144773.5|144983|144783|144973.5|144773.5|9
1739189820000|2025-02-10 12:17:00|144972|144772|144975.1|144775.1|144975.5|144775.5|144969.5|144769.5|9
1739189830000|2025-02-10 12:17:10|144975.5|144775.5|144977|144777|144978.1|144778.1|144975.5|144775.5|8
1739189840000|2025-02-10 12:17:20|144975.1|144775.1|144974.1|144774.1|144976.5|144776.5|144974.1|144774.1|4
1739189850000|2025-02-10 12:17:30|144971.5|144771.5|144971.5|144771.5|144972.1|144772.1|144971.5|144771.5|3
1739189860000|2025-02-10 12:17:40|144972.1|144772.1|144972|144772|144972.1|144772.1|144971.5|144771.5|3
1739189870000|2025-02-10 12:17:50|144971.1|144771.1|144971.5|144771.5|144972.1|144772.1|144971.1|144771.1|7
1739189880000|2025-02-10 12:18:00|144972.1|144772.1|144971.5|144771.5|144972.5|144772.5|144971.1|144771.1|7
1739189890000|2025-02-10 12:18:10|144972.1|144772.1|144970.1|144770.1|144972.1|144772.1|144968|144768|7
1739189900000|2025-02-10 12:18:20|144967|144767|144960.5|144760.5|144967|144767|144960|144760|5
1739189910000|2025-02-10 12:18:30|144961.5|144761.5|144960.1|144760.1|144962.1|144762.1|144960.1|144760.1|7
1739189920000|2025-02-10 12:18:40|144959.5|144759.5|144963.5|144763.5|144963.5|144763.5|144959.5|144759.5|9
1739189930000|2025-02-10 12:18:50|144963|144763|144965|144765|144965|144765|144963|144763|7
1739189940000|2025-02-10 12:19:00|144965.5|144765.5|144915.5|144815.5|144968.5|144815.5|144915.5|144765|10
1739189950000|2025-02-10 12:19:10|144915.1|144815.1|144913.1|144813.1|144915.5|144815.5|144913.1|144813.1|6
1739189960000|2025-02-10 12:19:20|144913.5|144813.5|144914|144814|144916.1|144816.1|144913.5|144813.5|4
1739189970000|2025-02-10 12:19:30|144915.5|144815.5|144916.5|144816.5|144918.5|144818.5|144915.5|144815.5|5
1739189980000|2025-02-10 12:19:40|144917|144817|144915.1|144815.1|144917.5|144817.5|144910.1|144810.1|9
1739189990000|2025-02-10 12:19:50|144916|144816|144917.5|144817.5|144917.5|144817.5|144916|144816|3
1739190010000|2025-02-10 12:20:10|144918|144818|144918.5|144818.5|144918.5|144818.5|144917.5|144817.5|4
1739190020000|2025-02-10 12:20:20|144918|144818|144916.5|144816.5|144918|144818|144916.5|144816.5|3
1739190030000|2025-02-10 12:20:30|144916|144816|144916.5|144816.5|144916.5|144816.5|144916|144816|2
1739190050000|2025-02-10 12:20:50|144917|144817|144917|144817|144917|144817|144917|144817|1
1739190060000|2025-02-10 12:21:00|144916.5|144816.5|144917|144817|144917|144817|144916.5|144816.5|6
1739190080000|2025-02-10 12:21:20|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|1
1739190090000|2025-02-10 12:21:30|144918.5|144818.5|144923.5|144823.5|144923.5|144823.5|144915.1|144815.1|5
1739190100000|2025-02-10 12:21:40|144929|144829|144928.5|144828.5|144929|144829|144923|144823|3
1739190110000|2025-02-10 12:21:50|144927|144827|144917|144817|144927|144827|144917|144817|6
1739190120000|2025-02-10 12:22:00|144916.5|144816.5|144916.5|144816.5|144916.5|144816.5|144915|144815|5
1739190130000|2025-02-10 12:22:10|144909.5|144809.5|144915.5|144815.5|144915.5|144815.5|144909.5|144809.5|5
1739190140000|2025-02-10 12:22:20|144914|144814|144906.5|144806.5|144915.5|144815.5|144901.5|144801.5|13
1739190150000|2025-02-10 12:22:30|144909.5|144809.5|144909.1|144809.1|144913.5|144813.5|144905|144805|12
1739190160000|2025-02-10 12:22:40|144913|144813|144915|144815|144915|144815|144912.5|144812.5|3
1739190170000|2025-02-10 12:22:50|144913|144813|144875|144775|144915.5|144815.5|144875|144775|14
1739190180000|2025-02-10 12:23:00|144870|144770|144870|144770|144870|144770|144870|144770|1
1739190200000|2025-02-10 12:23:20|144877|144777|144906.5|144806.5|144907.5|144807.5|144877|144777|7
1739190210000|2025-02-10 12:23:30|144906|144806|144875.1|144775.1|144907.5|144807.5|144875.1|144775.1|6
1739190220000|2025-02-10 12:23:40|144887.1|144787.1|144903.1|144803.1|144903.1|144803.1|144887.1|144787.1|6
1739190230000|2025-02-10 12:23:50|144902.5|144802.5|144902.1|144802.1|144902.5|144802.5|144902.1|144802.1|2
1739190240000|2025-02-10 12:24:00|144902.5|144802.5|144903.1|144803.1|144903.1|144803.1|144902.1|144802.1|3
1739190250000|2025-02-10 12:24:10|144902.5|144802.5|144902.5|144802.5|144902.5|144802.5|144902.5|144802.5|1
1739190260000|2025-02-10 12:24:20|144903|144803|144903|144803|144903.5|144803.5|144903|144803|5
1739190270000|2025-02-10 12:24:30|144903.5|144803.5|144903.5|144803.5|144903.5|144803.5|144903.5|144803.5|1
1739190290000|2025-02-10 12:24:50|144903.1|144803.1|144902.6|144802.6|144903.1|144803.1|144902.6|144802.6|2
1739190300000|2025-02-10 12:25:00|144903|144803|144903.1|144803.1|144903.5|144803.5|144903|144803|3
1739190310000|2025-02-10 12:25:10|144904.1|144804.1|144903|144803|144904.1|144804.1|144901.7|144801.7|6
1739190320000|2025-02-10 12:25:20|144903.5|144803.5|144901.7|144801.7|144903.5|144803.5|144901.7|144801.7|5
1739190330000|2025-02-10 12:25:30|144903|144803|144903|144803|144903.5|144803.5|144902.6|144802.6|10
1739190340000|2025-02-10 12:25:40|144902.5|144802.5|144901.6|144801.6|144965|144803.5|144901.6|144765|5
1739190350000|2025-02-10 12:25:50|144905|144805|144903.5|144803.5|144905|144805|144903.5|144803.5|2
1739190410000|2025-02-10 12:26:50|144903.1|144803.1|144903|144803|144904.1|144804.1|144903|144803|6
1739190420000|2025-02-10 12:27:00|144903.5|144803.5|144903.5|144803.5|144903.5|144803.5|144903.1|144803.1|3
1739190460000|2025-02-10 12:27:40|144903.1|144803.1|144903|144803|144903.5|144803.5|144903|144803|3
1739190470000|2025-02-10 12:27:50|144904.1|144804.1|144903.5|144803.5|144904.1|144804.1|144903.5|144803.5|2
1739190480000|2025-02-10 12:28:00|144903.1|144803.1|144903.5|144803.5|144903.5|144803.5|144903.1|144803.1|4
1739190490000|2025-02-10 12:28:10|144903|144803|144903.5|144803.5|144903.5|144803.5|144903|144803|4
1739190500000|2025-02-10 12:28:20|144903|144803|144903.5|144803.5|144903.5|144803.5|144903|144803|2
1739190510000|2025-02-10 12:28:30|144903.1|144803.1|144903.1|144803.1|144903.1|144803.1|144903.1|144803.1|1
1739190520000|2025-02-10 12:28:40|144903.5|144803.5|144922.2|144822.2|144923.5|144823.5|144903.5|144803.5|3
1739190530000|2025-02-10 12:28:50|144922.8|144822.8|144922.8|144822.8|144922.8|144822.8|144922.8|144822.8|1
1739190540000|2025-02-10 12:29:00|144935.5|144835.5|144939.1|144839.1|144939.5|144839.5|144935.5|144835.5|7
1739190550000|2025-02-10 12:29:10|144939.5|144839.5|144939.5|144839.5|144940|144840|144939.5|144839.5|3
1739190570000|2025-02-10 12:29:30|144940|144840|144939.5|144839.5|144940|144840|144939.5|144839.5|2
1739190580000|2025-02-10 12:29:40|144937|144837|144930.5|144830.5|144937|144837|144930.5|144830.5|2
1739190590000|2025-02-10 12:29:50|144930|144830|144930|144830|144930|144830|144930|144830|1
1739190600000|2025-02-10 12:30:00|144929.1|144829.1|144956.1|144756.1|144976|144830|144905.1|144756.1|10
1739190610000|2025-02-10 12:30:10|144973|144773|144934.5|144834.5|144977|144835|144915.1|144749.1|13
1739190620000|2025-02-10 12:30:20|144991|144791|144930.5|144830.5|144991|144830.5|144928.7|144766.1|8
1739190630000|2025-02-10 12:30:30|144994|144794|144989|144789|144994|144834.4|144934.4|144789|4
1739190640000|2025-02-10 12:30:40|144983|144783|144969.4|144769.4|144993|144793|144953|144753|9
1739190650000|2025-02-10 12:30:50|144982|144782|144960.1|144760.1|144983|144783|144960.1|144760.1|6
1739190660000|2025-02-10 12:31:00|144977|144777|144958.5|144758.5|144977|144777|144958.5|144758.5|2
1739190670000|2025-02-10 12:31:10|144977|144777|144958.7|144758.7|144977|144777|144958.7|144758.7|2
1739190690000|2025-02-10 12:31:30|144977|144777|144978|144778|144978|144778|144958.9|144758.9|5
1739190700000|2025-02-10 12:31:40|144958.9|144758.9|144958.9|144758.9|144958.9|144758.9|144958.9|144758.9|1
1739190710000|2025-02-10 12:31:50|144977|144777|144958.7|144758.7|144980|144780|144958.7|144758.7|8
1739190720000|2025-02-10 12:32:00|144977|144777|144980.1|144780.1|144983.8|144783.8|144958.7|144758.7|6
1739190740000|2025-02-10 12:32:20|144979.9|144779.9|144979.6|144779.6|144979.9|144779.9|144979.6|144779.6|3
1739190750000|2025-02-10 12:32:30|144980.2|144780.2|144954.7|144754.7|144980.2|144780.2|144954.7|144754.7|9
1739190760000|2025-02-10 12:32:40|144977|144777|144954.3|144754.3|144977|144777|144954.3|144754.3|2
1739190770000|2025-02-10 12:32:50|144975|144775|144955.1|144755.1|144975|144775|144955.1|144755.1|7
1739190780000|2025-02-10 12:33:00|144975|144775|144977|144777|144977|144777|144953.9|144753.9|3
1739190790000|2025-02-10 12:33:10|144953.9|144753.9|144977|144777|144977|144777|144952.9|144752.9|8
1739190800000|2025-02-10 12:33:20|144954.1|144754.1|144977|144777|144977|144777|144954.1|144754.1|5
1739190810000|2025-02-10 12:33:30|144952.8|144752.8|144965|144765|144979|144779|144952.8|144752.8|10
1739190820000|2025-02-10 12:33:40|144965.5|144765.5|144916.4|144816.4|144965.5|144816.7|144914.4|144765.5|6
1739190830000|2025-02-10 12:33:50|144915|144815|144979|144779|144980|144815|144915|144767|5
1739190840000|2025-02-10 12:34:00|144954|144754|144914.8|144814.8|144978|144814.9|144914.8|144754|4
1739190850000|2025-02-10 12:34:10|144915.4|144815.4|144914.5|144814.5|144916.4|144816.4|144914.4|144814.4|6
1739190860000|2025-02-10 12:34:20|144912.7|144812.7|144918.5|144818.5|144921.7|144821.7|144912.7|144812.7|5
1739190870000|2025-02-10 12:34:30|144921.2|144821.2|144914.3|144814.3|144922.6|144822.6|144914.3|144814.3|5
1739190880000|2025-02-10 12:34:40|144915.5|144815.5|144918.3|144818.3|144920.2|144820.2|144913.5|144813.5|6
1739190890000|2025-02-10 12:34:50|144917.6|144817.6|144916.5|144816.5|144923.5|144823.5|144916.5|144816.5|9
1739190900000|2025-02-10 12:35:00|144916.1|144816.1|144913.5|144813.5|144916.1|144816.1|144913.5|144813.5|6
1739190910000|2025-02-10 12:35:10|144913|144813|144913|144813|144913|144813|144913|144813|1
1739190920000|2025-02-10 12:35:20|144913.5|144813.5|144913.5|144813.5|144913.5|144813.5|144913.5|144813.5|1
1739190930000|2025-02-10 12:35:30|144914|144814|144919.5|144819.5|144919.5|144819.5|144913|144813|3
1739190940000|2025-02-10 12:35:40|144920|144820|144921.1|144821.1|144921.1|144821.1|144920|144820|4
1739190950000|2025-02-10 12:35:50|144921.5|144821.5|144921.5|144821.5|144921.5|144821.5|144921.5|144821.5|1
1739191020000|2025-02-10 12:37:00|144922|144822|144922|144822|144922|144822|144922|144822|1
1739191030000|2025-02-10 12:37:10|144921.5|144821.5|144921.5|144821.5|144921.5|144821.5|144921.5|144821.5|1
1739191040000|2025-02-10 12:37:20|144921|144821|144921.5|144821.5|144922.5|144822.5|144921|144821|3
1739191070000|2025-02-10 12:37:50|144922|144822|144917|144817|144922|144822|144916.5|144816.5|8
1739191080000|2025-02-10 12:38:00|144917.5|144817.5|144919.1|144819.1|144919.1|144819.1|144916.5|144816.5|7
1739191110000|2025-02-10 12:38:30|144920|144820|144927.1|144827.1|144927.1|144827.1|144920|144820|2
1739191120000|2025-02-10 12:38:40|144928.5|144828.5|144933.5|144833.5|144933.5|144833.5|144928.5|144828.5|4
1739191130000|2025-02-10 12:38:50|144933|144833|144931.5|144831.5|144933.5|144833.5|144931.5|144831.5|3
1739191150000|2025-02-10 12:39:10|144931|144831|144933.5|144833.5|144933.5|144833.5|144931|144831|3
1739191160000|2025-02-10 12:39:20|144934|144834|144969.1|144869.1|144969.1|144869.1|144933.5|144833.5|10
1739191170000|2025-02-10 12:39:30|144969.5|144869.5|144969.5|144869.5|144969.5|144869.5|144969.5|144869.5|1
1739191180000|2025-02-10 12:39:40|144956|144856|144950|144850|144956|144856|144950|144850|2
1739191200000|2025-02-10 12:40:00|144945|144845|144955|144855|144955|144855|144945|144845|2
1739191260000|2025-02-10 12:41:00|144953|144853|144960|144860|144960|144860|144953|144853|2
1739191340000|2025-02-10 12:42:20|144968|144868|144968|144868|144968|144868|144968|144868|1
1739191350000|2025-02-10 12:42:30|144965|144865|144965|144865|144965|144865|144965|144865|1
1739191360000|2025-02-10 12:42:40|144960|144860|144960|144860|144960|144860|144960|144860|1
1739191380000|2025-02-10 12:43:00|144954|144854|144913.1|144813.1|144954|144854|144913|144813|11
1739191390000|2025-02-10 12:43:10|144913|144813|144912.5|144812.5|144913|144813|144912.5|144812.5|2
1739191440000|2025-02-10 12:44:00|144914|144814|144912.5|144812.5|144914|144814|144912.5|144812.5|2
1739191450000|2025-02-10 12:44:10|144914|144814|144914|144814|144914|144814|144914|144814|1
1739191460000|2025-02-10 12:44:20|144916.5|144816.5|144921|144821|144921|144821|144916.5|144816.5|5
1739191470000|2025-02-10 12:44:30|144920.5|144820.5|144920.5|144820.5|144920.5|144820.5|144920.5|144820.5|1
1739191480000|2025-02-10 12:44:40|144922|144822|144925.1|144825.1|144925.1|144825.1|144922|144822|2
1739191500000|2025-02-10 12:45:00|144925|144825|144925|144825|144925|144825|144925|144825|1
1739191510000|2025-02-10 12:45:10|144924.5|144824.5|144917.1|144817.1|144925.1|144825.1|144916.1|144816.1|12
1739191520000|2025-02-10 12:45:20|144916.5|144816.5|144916.1|144816.1|144916.5|144816.5|144915.5|144815.5|13
1739191530000|2025-02-10 12:45:30|144919|144819|144919.5|144819.5|144920.1|144820.1|144916|144816|12
1739191540000|2025-02-10 12:45:40|144920.1|144820.1|144919|144819|144920.1|144820.1|144919|144819|2
1739191550000|2025-02-10 12:45:50|144919.5|144819.5|144920|144820|144921.5|144821.5|144919.5|144819.5|4
1739191560000|2025-02-10 12:46:00|144927.5|144827.5|144983.5|144783.5|144984.1|144835.5|144927.5|144783.5|6
1739191570000|2025-02-10 12:46:10|144977|144777|144976.5|144776.5|144977|144777|144976.5|144776.5|2
1739191580000|2025-02-10 12:46:20|144975.1|144775.1|144969.5|144769.5|144975.1|144775.1|144968.5|144768.5|5
1739191600000|2025-02-10 12:46:40|144972|144772|144972|144772|144972|144772|144972|144772|1
1739191610000|2025-02-10 12:46:50|144969.5|144769.5|144969.5|144769.5|144969.5|144769.5|144969.5|144769.5|1
1739191620000|2025-02-10 12:47:00|144971.1|144771.1|144975.1|144775.1|144975.1|144775.1|144971.1|144771.1|3
1739191630000|2025-02-10 12:47:10|144975.5|144775.5|144975.5|144775.5|144975.5|144775.5|144975|144775|4
1739191640000|2025-02-10 12:47:20|144975.1|144775.1|144974.5|144774.5|144975.1|144775.1|144972.5|144772.5|8
1739191650000|2025-02-10 12:47:30|144975.1|144775.1|144975|144775|144975.5|144775.5|144975|144775|3
1739191660000|2025-02-10 12:47:40|144974.5|144774.5|144973.5|144773.5|144975.1|144775.1|144972.5|144772.5|6
1739191670000|2025-02-10 12:47:50|144975.1|144775.1|144971.5|144771.5|144975.5|144775.5|144971.5|144771.5|5
1739191680000|2025-02-10 12:48:00|144968.1|144768.1|144968.5|144768.5|144968.5|144768.5|144967.5|144767.5|4
1739191690000|2025-02-10 12:48:10|144969|144769|144971.5|144771.5|144971.5|144771.5|144969|144769|5
1739191700000|2025-02-10 12:48:20|144972|144772|144972|144772|144972|144772|144972|144772|1
1739191710000|2025-02-10 12:48:30|144971.1|144771.1|144971.1|144771.1|144971.1|144771.1|144971.1|144771.1|1
1739191720000|2025-02-10 12:48:40|144967.5|144767.5|144971.1|144771.1|144971.1|144771.1|144967.5|144767.5|6
1739191740000|2025-02-10 12:49:00|144969|144769|144971.5|144771.5|144972|144772|144969|144769|3
1739191760000|2025-02-10 12:49:20|144972|144772|144972|144772|144972|144772|144972|144772|1
1739191860000|2025-02-10 12:51:00|144978.1|144778.1|144998|144798|144998|144798|144978.1|144778.1|5
1739191870000|2025-02-10 12:51:10|144998.5|144798.5|144998.1|144798.1|144999|144799|144998.1|144798.1|3
1739191890000|2025-02-10 12:51:30|144997.5|144797.5|144997|144797|144997.5|144797.5|144997|144797|2
1739191960000|2025-02-10 12:52:40|144997.5|144797.5|144996.5|144796.5|144997.5|144797.5|144996.5|144796.5|2
1739191970000|2025-02-10 12:52:50|144996|144796|144994|144794|144997.5|144797.5|144994|144794|5
1739191990000|2025-02-10 12:53:10|144992.5|144792.5|144992|144792|144992.5|144792.5|144992|144792|2
1739192000000|2025-02-10 12:53:20|144993.1|144793.1|144993.1|144793.1|144993.1|144793.1|144993.1|144793.1|1
1739192030000|2025-02-10 12:53:50|144993.5|144793.5|144995|144795|144995|144795|144993.5|144793.5|2
1739192040000|2025-02-10 12:54:00|144996|144796|144996|144796|144996|144796|144996|144796|1
1739192120000|2025-02-10 12:55:20|144996.5|144796.5|145018.1|144818.1|145018.1|144818.1|144996.5|144796.5|5
1739192130000|2025-02-10 12:55:30|145018.5|144818.5|145018.5|144818.5|145018.5|144818.5|145017.5|144817.5|3
1739192140000|2025-02-10 12:55:40|145017.1|144817.1|145014|144814|145017.1|144817.1|145014|144814|2
1739192150000|2025-02-10 12:55:50|145013.5|144813.5|145018.1|144818.1|145018.1|144818.1|145012.5|144812.5|5
1739192160000|2025-02-10 12:56:00|145017.5|144817.5|145012|144812|145018.5|144818.5|145012|144812|7
1739192170000|2025-02-10 12:56:10|145003|144803|144990|144790|145003|144803|144986.5|144786.5|7
1739192180000|2025-02-10 12:56:20|144989|144789|144988.5|144788.5|145003|144803|144988|144788|6
1739192190000|2025-02-10 12:56:30|144988|144788|144988.4|144788.4|144988.4|144788.4|144987|144787|3
1739192200000|2025-02-10 12:56:40|144989.7|144789.7|145005|144805|145008|144808|144989.7|144789.7|6
1739192210000|2025-02-10 12:56:50|145004|144804|145004.6|144804.6|145005|144805|145003.5|144803.5|9
1739192220000|2025-02-10 12:57:00|145003.7|144803.7|145005|144805|145005|144805|145003.7|144803.7|2
1739192230000|2025-02-10 12:57:10|145004.6|144804.6|145005|144805|145005|144805|145004.6|144804.6|2
1739192240000|2025-02-10 12:57:20|145004.6|144804.6|145005|144805|145005|144805|145004.6|144804.6|2
1739192250000|2025-02-10 12:57:30|145004.6|144804.6|145000.5|144800.5|145004.6|144804.6|145000.5|144800.5|5
1739192260000|2025-02-10 12:57:40|145014|144814|144991.1|144791.1|145015|144815|144989.1|144789.1|19
1739192270000|2025-02-10 12:57:50|145014|144814|145015|144815|145015|144815|144989.1|144789.1|21
1739192280000|2025-02-10 12:58:00|144991.1|144791.1|145015|144815|145015|144815|144991.1|144791.1|12
1739192290000|2025-02-10 12:58:10|145001.7|144801.7|144987.1|144787.1|145015|144815|144987.1|144787.1|18
1739192300000|2025-02-10 12:58:20|145010|144810|144996|144796|145010|144810|144978.1|144778.1|10
1739192310000|2025-02-10 12:58:30|144996.5|144796.5|144998|144798|144998|144798|144995.5|144795.5|8
1739192320000|2025-02-10 12:58:40|144998.5|144798.5|144999.4|144799.4|144999.4|144799.4|144996.6|144796.6|9
1739192330000|2025-02-10 12:58:50|145000.4|144800.4|145000.4|144800.4|145000.4|144800.4|145000.4|144800.4|1
1739192340000|2025-02-10 12:59:00|145012|144812|145012|144812|145012|144812|145012|144812|1
1739192350000|2025-02-10 12:59:10|145000.7|144800.7|144996.6|144796.6|145012|144812|144996.6|144796.6|9
1739192360000|2025-02-10 12:59:20|144997|144797|144998.7|144798.7|145012|144812|144996.7|144796.7|9
1739192370000|2025-02-10 12:59:30|144999.4|144799.4|144999.4|144799.4|144999.4|144799.4|144999.4|144799.4|1
1739192390000|2025-02-10 12:59:50|145012|144812|144999.7|144799.7|145012|144812|144999.7|144799.7|2
1739192400000|2025-02-10 13:00:00|145011|144811|144993.7|144793.7|145011|144811|144987.1|144787.1|5
1739192410000|2025-02-10 13:00:10|144991.6|144791.6|144993.6|144793.6|144993.6|144793.6|144990.5|144790.5|7
1739192420000|2025-02-10 13:00:20|144994.5|144794.5|144994|144794|144994.5|144794.5|144994|144794|2
1739192430000|2025-02-10 13:00:30|144995|144795|144994.6|144794.6|145008|144808|144994.6|144794.6|5
1739192440000|2025-02-10 13:00:40|144993.7|144793.7|144994.4|144794.4|144994.5|144794.5|144993.7|144793.7|4
1739192450000|2025-02-10 13:00:50|145006|144806|144999|144799|145006|144806|144977.1|144777.1|8
1739192480000|2025-02-10 13:01:20|144977.1|144777.1|144999|144799|144999|144799|144977.1|144777.1|2
1739192490000|2025-02-10 13:01:30|144978.1|144778.1|144999|144799|145000|144800|144977.1|144777.1|4
1739192500000|2025-02-10 13:01:40|144977.1|144777.1|145000|144800|145000|144800|144977.1|144777.1|2
1739192510000|2025-02-10 13:01:50|144979.1|144779.1|145000|144800|145000|144800|144977.1|144777.1|5
1739192520000|2025-02-10 13:02:00|144978.1|144778.1|144999|144799|145002|144802|144975.1|144775.1|17
1739192530000|2025-02-10 13:02:10|144976.1|144776.1|144999|144799|144999|144799|144968.1|144768.1|20
1739192540000|2025-02-10 13:02:20|144978.1|144778.1|144976.1|144776.1|144999|144799|144971.1|144771.1|12
1739192550000|2025-02-10 13:02:30|144993|144793|144978.1|144778.1|144998|144798|144976.1|144776.1|11
1739192560000|2025-02-10 13:02:40|144998|144798|144994|144794|145000|144800|144973|144773|9
1739192570000|2025-02-10 13:02:50|144973.1|144773.1|144993|144793|144994|144794|144971.1|144771.1|6
1739192580000|2025-02-10 13:03:00|144972.1|144772.1|144993|144793|144993|144793|144972.1|144772.1|2
1739192590000|2025-02-10 13:03:10|144975.1|144775.1|144974.1|144774.1|144997|144797|144974.1|144774.1|4
1739192600000|2025-02-10 13:03:20|144993|144793|144976.4|144776.4|144993|144793|144963.1|144763.1|25
1739192610000|2025-02-10 13:03:30|144975.6|144775.6|144965.4|144765.4|144978|144778|144954.1|144754.1|13
1739192620000|2025-02-10 13:03:40|144978|144778|144963.6|144763.6|144978|144778|144953.1|144753.1|8
1739192630000|2025-02-10 13:03:50|144974|144774|144971.5|144771.5|144974|144774|144967.4|144767.4|5
1739192640000|2025-02-10 13:04:00|144979|144779|144967.4|144767.4|144979|144779|144965.6|144765.6|7
1739192650000|2025-02-10 13:04:10|144967.5|144767.5|144964.7|144764.7|144967.5|144767.5|144964.7|144764.7|3
1739192660000|2025-02-10 13:04:20|144976|144776|144953.1|144753.1|144976|144776|144951.1|144751.1|8
1739192670000|2025-02-10 13:04:30|144977|144777|144964.6|144764.6|144978|144778|144964.6|144764.6|7
1739192680000|2025-02-10 13:04:40|144965.6|144765.6|144962.6|144762.6|144977|144777|144962.6|144762.6|9
1739192690000|2025-02-10 13:04:50|144963.4|144763.4|144975|144775|144975|144775|144952.1|144752.1|4
1739192700000|2025-02-10 13:05:00|144952.1|144752.1|144976|144776|144979|144779|144952.1|144752.1|7
1739192710000|2025-02-10 13:05:10|144953.1|144753.1|144953|144753|144953.1|144753.1|144953|144753|2
1739192720000|2025-02-10 13:05:20|144976|144776|144967.6|144767.6|144981|144781|144956|144756|17
1739192730000|2025-02-10 13:05:30|144956|144756|144963.6|144763.6|144977|144777|144951|144751|12
1739192740000|2025-02-10 13:05:40|144962.6|144762.6|144967.5|144767.5|144969.5|144769.5|144962.6|144762.6|6
1739192750000|2025-02-10 13:05:50|144968.5|144768.5|144973.5|144773.5|144973.5|144773.5|144968.5|144768.5|3
1739192760000|2025-02-10 13:06:00|144974|144774|144971.5|144771.5|144976.5|144776.5|144971.5|144771.5|7
1739192770000|2025-02-10 13:06:10|144970.1|144770.1|144970.1|144770.1|144970.5|144770.5|144969.5|144769.5|4
1739192780000|2025-02-10 13:06:20|144972.1|144772.1|144972.1|144772.1|144972.1|144772.1|144972.1|144772.1|1
1739192790000|2025-02-10 13:06:30|144971|144771|144974.1|144774.1|144974.1|144774.1|144971|144771|4
1739192800000|2025-02-10 13:06:40|144973.5|144773.5|144972|144772|144973.5|144773.5|144972|144772|2
1739192810000|2025-02-10 13:06:50|144969.5|144769.5|144972|144772|144972|144772|144969.5|144769.5|4
1739192820000|2025-02-10 13:07:00|144971.1|144771.1|144973|144773|144974.5|144774.5|144971.1|144771.1|7
1739192840000|2025-02-10 13:07:20|144974.1|144774.1|144973.5|144773.5|144974.1|144774.1|144973.5|144773.5|2
1739192850000|2025-02-10 13:07:30|144973|144773|144972.5|144772.5|144974|144774|144972.5|144772.5|4
1739192860000|2025-02-10 13:07:40|144972|144772|144972.5|144772.5|144972.5|144772.5|144970.5|144770.5|5
1739192870000|2025-02-10 13:07:50|144974|144774|144972.5|144772.5|144974.5|144774.5|144971|144771|5
1739192880000|2025-02-10 13:08:00|144973|144773|144971.5|144771.5|144975.5|144775.5|144971.5|144771.5|5
1739192890000|2025-02-10 13:08:10|144972.5|144772.5|144968|144768|144972.5|144772.5|144967.5|144767.5|8
1739192900000|2025-02-10 13:08:20|144968.5|144768.5|144968|144768|144968.5|144768.5|144968|144768|2
1739192910000|2025-02-10 13:08:30|144966.5|144766.5|144957|144757|144967.1|144767.1|144957|144757|7
1739192920000|2025-02-10 13:08:40|144956|144756|144957|144757|144957|144757|144956|144756|2
1739192930000|2025-02-10 13:08:50|144957.5|144757.5|144960|144760|144960|144760|144957.5|144757.5|8
1739192940000|2025-02-10 13:09:00|144959.6|144759.6|144959|144759|144960.5|144760.5|144957.5|144757.5|7
1739192950000|2025-02-10 13:09:10|144958|144758|144959.5|144759.5|144959.5|144759.5|144958|144758|3
1739192960000|2025-02-10 13:09:20|144960|144760|144962|144762|144962|144762|144960|144760|3
1739192970000|2025-02-10 13:09:30|144961.5|144761.5|144959.5|144759.5|144961.5|144761.5|144959.5|144759.5|2
1739192980000|2025-02-10 13:09:40|144961.5|144761.5|144966.1|144766.1|144966.5|144766.5|144961.5|144761.5|7
1739192990000|2025-02-10 13:09:50|144970.1|144770.1|144924.5|144824.5|144973.5|144824.5|144923|144770.1|7
1739193010000|2025-02-10 13:10:10|144925.1|144825.1|144875.1|144775.1|144925.1|144825.1|144875|144775|6
1739193040000|2025-02-10 13:10:40|144875|144775|144875|144775|144875|144775|144875|144775|1
1739193060000|2025-02-10 13:11:00|144881.5|144781.5|144903.5|144803.5|144903.5|144803.5|144881.5|144781.5|3
1739193070000|2025-02-10 13:11:10|144903|144803|144904|144804|144904|144804|144903|144803|3
1739193080000|2025-02-10 13:11:20|144904.5|144804.5|144904|144804|144904.5|144804.5|144904|144804|2
1739193090000|2025-02-10 13:11:30|144903|144803|144947|144747|144947|144803|144903|144747|2
1739193100000|2025-02-10 13:11:40|144947.4|144747.4|144895|144795|144947.4|144798.5|144894.5|144747.4|16
1739193110000|2025-02-10 13:11:50|144895.5|144795.5|144894|144794|144896.1|144796.1|144893.5|144793.5|13
1739193120000|2025-02-10 13:12:00|144895.5|144795.5|144897|144797|144900.6|144800.6|144893.1|144793.1|18
1739193130000|2025-02-10 13:12:10|144894.1|144794.1|144900.1|144800.1|144900.5|144800.5|144894.1|144794.1|8
1739193140000|2025-02-10 13:12:20|144900.5|144800.5|144901.5|144801.5|144902.1|144802.1|144900.1|144800.1|8
1739193150000|2025-02-10 13:12:30|144902.1|144802.1|144906.4|144806.4|144906.5|144806.5|144902.1|144802.1|8
1739193160000|2025-02-10 13:12:40|144967|144767|144899.5|144799.5|144967|144803.6|144899.1|144767|7
1739193170000|2025-02-10 13:12:50|144900.1|144800.1|144900.1|144800.1|144900.1|144800.1|144899.5|144799.5|7
1739193190000|2025-02-10 13:13:10|144900.5|144800.5|144900.5|144800.5|144902|144802|144900.5|144800.5|4
1739193210000|2025-02-10 13:13:30|144900|144800|144901.1|144801.1|144901.1|144801.1|144900|144800|5
1739193220000|2025-02-10 13:13:40|144902.5|144802.5|144902.5|144802.5|144902.5|144802.5|144902.1|144802.1|3
1739193230000|2025-02-10 13:13:50|144902.1|144802.1|144902.5|144802.5|144903.1|144803.1|144902.1|144802.1|6
1739193240000|2025-02-10 13:14:00|144903.1|144803.1|144903|144803|144903.5|144803.5|144903|144803|5
1739193250000|2025-02-10 13:14:10|144902.5|144802.5|144900.1|144800.1|144902.5|144802.5|144900.1|144800.1|4
1739193260000|2025-02-10 13:14:20|144901.5|144801.5|144903.1|144803.1|144903.1|144803.1|144901.5|144801.5|3
1739193270000|2025-02-10 13:14:30|144903.5|144803.5|144903.1|144803.1|144903.5|144803.5|144903|144803|9
1739193280000|2025-02-10 13:14:40|144902.5|144802.5|144903.5|144803.5|144903.5|144803.5|144901.5|144801.5|10
1739193290000|2025-02-10 13:14:50|144904.5|144804.5|144903.5|144803.5|144904.5|144804.5|144903.5|144803.5|3
1739193310000|2025-02-10 13:15:10|144904.5|144804.5|144907|144807|144907|144807|144903.5|144803.5|6
1739193320000|2025-02-10 13:15:20|144906.5|144806.5|144906|144806|144906.5|144806.5|144906|144806|2
1739193330000|2025-02-10 13:15:30|144907.5|144807.5|144913.5|144813.5|144915.5|144815.5|144907.5|144807.5|5
1739193340000|2025-02-10 13:15:40|144914.1|144814.1|144913.5|144813.5|144914.1|144814.1|144913.5|144813.5|2
1739193350000|2025-02-10 13:15:50|144915.5|144815.5|144912|144812|144916|144816|144912|144812|6
1739193360000|2025-02-10 13:16:00|144912.5|144812.5|144906.5|144806.5|144912.5|144812.5|144904.5|144804.5|7
1739193370000|2025-02-10 13:16:10|144906.1|144806.1|144908|144808|144908|144808|144906.1|144806.1|5
1739193380000|2025-02-10 13:16:20|144906.1|144806.1|144906.1|144806.1|144906.1|144806.1|144904|144804|5
1739193390000|2025-02-10 13:16:30|144906.5|144806.5|144907.1|144807.1|144908.5|144808.5|144906.5|144806.5|5
1739193400000|2025-02-10 13:16:40|144907.5|144807.5|144907.5|144807.5|144907.5|144807.5|144907.5|144807.5|1
1739193420000|2025-02-10 13:17:00|144907.1|144807.1|144907.5|144807.5|144908|144808|144907.1|144807.1|4
1739193430000|2025-02-10 13:17:10|144907.1|144807.1|144907.1|144807.1|144907.1|144807.1|144907.1|144807.1|1
1739193440000|2025-02-10 13:17:20|144907.5|144807.5|144907.5|144807.5|144907.5|144807.5|144907.5|144807.5|1
1739193450000|2025-02-10 13:17:30|144907.1|144807.1|144907.5|144807.5|144907.5|144807.5|144907.1|144807.1|2
1739193460000|2025-02-10 13:17:40|144908|144808|144912.1|144812.1|144912.1|144812.1|144908|144808|2
1739193470000|2025-02-10 13:17:50|144911.5|144811.5|144910|144810|144911.5|144811.5|144910|144810|3
1739193480000|2025-02-10 13:18:00|144909.5|144809.5|144909|144809|144909.5|144809.5|144908.5|144808.5|6
1739193490000|2025-02-10 13:18:10|144909.5|144809.5|144910|144810|144911|144811|144909.5|144809.5|5
1739193500000|2025-02-10 13:18:20|144910.5|144810.5|144909|144809|144911|144811|144909|144809|4
1739193520000|2025-02-10 13:18:40|144908.5|144808.5|144908.5|144808.5|144908.5|144808.5|144908.5|144808.5|1
1739193530000|2025-02-10 13:18:50|144910.1|144810.1|144897.5|144797.5|144918.5|144818.5|144897.5|144797.5|9
1739193540000|2025-02-10 13:19:00|144902.5|144802.5|144897.5|144797.5|144902.5|144802.5|144897.5|144797.5|4
1739193550000|2025-02-10 13:19:10|144901.5|144801.5|144897.5|144797.5|144901.5|144801.5|144897.5|144797.5|2
1739193560000|2025-02-10 13:19:20|144901.5|144801.5|144897.5|144797.5|144901.5|144801.5|144897.5|144797.5|4
1739193570000|2025-02-10 13:19:30|144901.5|144801.5|144897.5|144797.5|144901.5|144801.5|144897.5|144797.5|4
1739193580000|2025-02-10 13:19:40|144901.5|144801.5|144897.5|144797.5|144901.5|144801.5|144897.5|144797.5|2
1739193590000|2025-02-10 13:19:50|144901.5|144801.5|144897.5|144797.5|144901.5|144801.5|144897.5|144797.5|4
1739193600000|2025-02-10 13:20:00|144901.5|144801.5|144897.5|144797.5|144901.5|144801.5|144897.5|144797.5|4
1739193610000|2025-02-10 13:20:10|144898|144798|144892.5|144792.5|144903|144803|144892.5|144792.5|4
1739193620000|2025-02-10 13:20:20|144901.5|144801.5|144885|144785|144906.5|144806.5|144885|144785|9
1739193630000|2025-02-10 13:20:30|144889.5|144789.5|144872|144772|144889.5|144789.5|144872|144772|4
1739193660000|2025-02-10 13:21:00|144873.5|144773.5|144879|144779|144879|144779|144873.5|144773.5|3
1739193670000|2025-02-10 13:21:10|144874|144774|144880|144780|144880|144780|144874|144774|10
1739193680000|2025-02-10 13:21:20|144875|144775|144875.5|144775.5|144880|144780|144875|144775|3
1739193690000|2025-02-10 13:21:30|144880|144780|144880|144780|144880|144780|144874.5|144774.5|9
1739193700000|2025-02-10 13:21:40|144876|144776|144880|144780|144880|144780|144875|144775|7
1739193710000|2025-02-10 13:21:50|144876|144776|144880|144780|144880|144780|144875|144775|9
1739193720000|2025-02-10 13:22:00|144876|144776|144880|144780|144880|144780|144876|144776|4
1739193730000|2025-02-10 13:22:10|144876|144776|144880|144780|144880|144780|144876|144776|2
1739193740000|2025-02-10 13:22:20|144876|144776|144876|144776|144880.5|144780.5|144875|144775|8
1739193750000|2025-02-10 13:22:30|144880|144780|144875.5|144775.5|144880|144780|144875.5|144775.5|4
1739193760000|2025-02-10 13:22:40|144880|144780|144880.1|144780.1|144880.1|144780.1|144875.5|144775.5|4
1739193770000|2025-02-10 13:22:50|144879.5|144779.5|144892.1|144792.1|144892.1|144792.1|144879.5|144779.5|8
1739193780000|2025-02-10 13:23:00|144893.5|144793.5|144894.5|144794.5|144895.5|144795.5|144893.5|144793.5|4
1739193790000|2025-02-10 13:23:10|144895.1|144795.1|144898.1|144798.1|144898.1|144798.1|144895.1|144795.1|5
1739193800000|2025-02-10 13:23:20|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|1
1739193810000|2025-02-10 13:23:30|144898|144798|144898.5|144798.5|144898.5|144798.5|144898|144798|2
1739193820000|2025-02-10 13:23:40|144898|144798|144901.5|144801.5|144901.5|144801.5|144898|144798|5
1739193830000|2025-02-10 13:23:50|144902|144802|144901.5|144801.5|144905.1|144805.1|144901|144801|7
1739193840000|2025-02-10 13:24:00|144902|144802|144900.1|144800.1|144902|144802|144900.1|144800.1|2
1739193850000|2025-02-10 13:24:10|144900|144800|144900|144800|144900|144800|144900|144800|1
1739193860000|2025-02-10 13:24:20|144888|144788|144897|144797|144899.4|144799.4|144888|144788|4
1739193870000|2025-02-10 13:24:30|144897.5|144797.5|144898.5|144798.5|144898.5|144798.5|144897|144797|3
1739193880000|2025-02-10 13:24:40|144899|144799|144898.5|144798.5|144899|144799|144898|144798|4
1739193890000|2025-02-10 13:24:50|144898|144798|144898|144798|144898|144798|144898|144798|1
1739193900000|2025-02-10 13:25:00|144898.5|144798.5|144896.5|144796.5|144898.5|144798.5|144896.5|144796.5|2
1739193910000|2025-02-10 13:25:10|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|144897.5|144797.5|5
1739193930000|2025-02-10 13:25:30|144898|144798|144898.5|144798.5|144898.5|144798.5|144898|144798|2
1739193940000|2025-02-10 13:25:40|144899|144799|144897.1|144797.1|144899|144799|144897.1|144797.1|3
1739193950000|2025-02-10 13:25:50|144896|144796|144897|144797|144897|144797|144896|144796|3
1739193960000|2025-02-10 13:26:00|144896.5|144796.5|144897.1|144797.1|144897.1|144797.1|144896.5|144796.5|3
1739193970000|2025-02-10 13:26:10|144896.5|144796.5|144896|144796|144897|144797|144896|144796|6
1739193980000|2025-02-10 13:26:20|144896.5|144796.5|144897|144797|144897|144797|144896|144796|8
1739193990000|2025-02-10 13:26:30|144896.5|144796.5|144895|144795|144897|144797|144895|144795|5
1739194000000|2025-02-10 13:26:40|144896.5|144796.5|144897|144797|144897|144797|144896|144796|4
1739194010000|2025-02-10 13:26:50|144896|144796|144895|144795|144897.1|144797.1|144895|144795|5
1739194030000|2025-02-10 13:27:10|144896|144796|144895.1|144795.1|144896.5|144796.5|144894.5|144794.5|8
1739194040000|2025-02-10 13:27:20|144894|144794|144893.1|144793.1|144894|144794|144892.5|144792.5|3
1739194050000|2025-02-10 13:27:30|144891|144791|144892|144792|144893.5|144793.5|144877.5|144777.5|11
1739194060000|2025-02-10 13:27:40|144892.5|144792.5|144892|144792|144893.5|144793.5|144891.5|144791.5|9
1739194070000|2025-02-10 13:27:50|144895.1|144795.1|144895.1|144795.1|144897.1|144797.1|144895|144795|7
1739194080000|2025-02-10 13:28:00|144895|144795|144886.5|144786.5|144895|144795|144884.5|144784.5|4
1739194090000|2025-02-10 13:28:10|144885|144785|144885|144785|144885|144785|144885|144785|1
1739194110000|2025-02-10 13:28:30|144885.5|144785.5|144885.5|144785.5|144885.5|144785.5|144885.5|144785.5|1
1739194120000|2025-02-10 13:28:40|144885|144785|144885.5|144785.5|144885.5|144785.5|144885|144785|2
1739194130000|2025-02-10 13:28:50|144886|144786|144886.5|144786.5|144886.5|144786.5|144886|144786|2
1739194140000|2025-02-10 13:29:00|144887|144787|144887|144787|144887|144787|144887|144787|1
1739194160000|2025-02-10 13:29:20|144886.5|144786.5|144886|144786|144886.5|144786.5|144886|144786|2
1739194170000|2025-02-10 13:29:30|144885.5|144785.5|144885.5|144785.5|144885.5|144785.5|144885.5|144785.5|1
1739194180000|2025-02-10 13:29:40|144886|144786|144887|144787|144887|144787|144886|144786|3
1739194190000|2025-02-10 13:29:50|144887.5|144787.5|144885.5|144785.5|144887.5|144787.5|144885.5|144785.5|4
1739194200000|2025-02-10 13:30:00|144885|144785|144880.5|144780.5|144885|144785|144880.5|144780.5|3
1739194220000|2025-02-10 13:30:20|144876|144776|144878.5|144778.5|144880.1|144780.1|144876|144776|4
1739194230000|2025-02-10 13:30:30|144879.1|144779.1|144878.5|144778.5|144879.5|144779.5|144877|144777|6
1739194240000|2025-02-10 13:30:40|144879.1|144779.1|144880.1|144780.1|144880.1|144780.1|144879.1|144779.1|2
1739194250000|2025-02-10 13:30:50|144880.5|144780.5|144880|144780|144880.5|144780.5|144880|144780|2
1739194300000|2025-02-10 13:31:40|144880.5|144780.5|144880|144780|144880.5|144780.5|144880|144780|2
1739194320000|2025-02-10 13:32:00|144879.5|144779.5|144880|144780|144880|144780|144879.5|144779.5|2
1739194330000|2025-02-10 13:32:10|144880.5|144780.5|144880|144780|144880.5|144780.5|144880|144780|2
1739194340000|2025-02-10 13:32:20|144879.5|144779.5|144880|144780|144880|144780|144879.5|144779.5|2
1739194350000|2025-02-10 13:32:30|144880.5|144780.5|144880.5|144780.5|144880.5|144780.5|144880|144780|3
1739194360000|2025-02-10 13:32:40|144880|144780|144880.5|144780.5|144880.5|144780.5|144879.5|144779.5|4
1739194370000|2025-02-10 13:32:50|144880|144780|144880|144780|144880|144780|144879.5|144779.5|3
1739194380000|2025-02-10 13:33:00|144880.5|144780.5|144880|144780|144880.5|144780.5|144879.5|144779.5|6
1739194390000|2025-02-10 13:33:10|144877|144777|144885.5|144785.5|144886.5|144786.5|144872.5|144772.5|8
1739194400000|2025-02-10 13:33:20|144882|144782|144887|144787|144887|144787|144882|144782|6
1739194410000|2025-02-10 13:33:30|144886.5|144786.5|144886|144786|144887.1|144787.1|144881.5|144781.5|6
1739194420000|2025-02-10 13:33:40|144886.5|144786.5|144886.5|144786.5|144887.1|144787.1|144886|144786|7
1739194430000|2025-02-10 13:33:50|144887.1|144787.1|144886.5|144786.5|144887.1|144787.1|144886.5|144786.5|2
1739194440000|2025-02-10 13:34:00|144887|144787|144887|144787|144887|144787|144887|144787|1
1739194450000|2025-02-10 13:34:10|144886.5|144786.5|144883|144783|144888.5|144788.5|144883|144783|10
1739194460000|2025-02-10 13:34:20|144882|144782|144879.5|144779.5|144882|144782|144876.5|144776.5|6
1739194470000|2025-02-10 13:34:30|144879.1|144779.1|144880.1|144780.1|144880.1|144780.1|144879.1|144779.1|2
1739194480000|2025-02-10 13:34:40|144880|144780|144880|144780|144880.5|144780.5|144875.5|144775.5|6
1739194500000|2025-02-10 13:35:00|144881|144781|144880.1|144780.1|144881|144781|144879.5|144779.5|8
1739194510000|2025-02-10 13:35:10|144880.5|144780.5|144880.1|144780.1|144880.5|144780.5|144880.1|144780.1|2
1739194520000|2025-02-10 13:35:20|144880.5|144780.5|144880.1|144780.1|144881|144781|144880|144780|7
1739194530000|2025-02-10 13:35:30|144881.1|144781.1|144880|144780|144881.1|144781.1|144880|144780|4
1739194550000|2025-02-10 13:35:50|144879.5|144779.5|144880|144780|144880.5|144780.5|144879.5|144779.5|5
1739194560000|2025-02-10 13:36:00|144879.5|144779.5|144880|144780|144880.5|144780.5|144879.5|144779.5|4
1739194610000|2025-02-10 13:36:50|144883.5|144783.5|144897.1|144797.1|144897.1|144797.1|144883.5|144783.5|8
1739194620000|2025-02-10 13:37:00|144896.5|144796.5|144896.5|144796.5|144897.1|144797.1|144896.5|144796.5|7
1739194630000|2025-02-10 13:37:10|144896.1|144796.1|144898.5|144798.5|144898.5|144798.5|144896.1|144796.1|5
1739194640000|2025-02-10 13:37:20|144899.1|144799.1|144898.5|144798.5|144899.1|144799.1|144898.1|144798.1|4
1739194670000|2025-02-10 13:37:50|144897.5|144797.5|144898|144798|144898.5|144798.5|144897.5|144797.5|4
1739194680000|2025-02-10 13:38:00|144898.5|144798.5|144898|144798|144898.5|144798.5|144898|144798|2
1739194690000|2025-02-10 13:38:10|144898.5|144798.5|144895|144795|144898.5|144798.5|144895|144795|4
1739194700000|2025-02-10 13:38:20|144897.5|144797.5|144898|144798|144898.5|144798.5|144896.5|144796.5|6
1739194710000|2025-02-10 13:38:30|144897.5|144797.5|144898|144798|144898|144798|144897.5|144797.5|2
1739194720000|2025-02-10 13:38:40|144898.5|144798.5|144898|144798|144898.5|144798.5|144898|144798|2
1739194740000|2025-02-10 13:39:00|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|1
1739194760000|2025-02-10 13:39:20|144897.5|144797.5|144889.5|144789.5|144898.5|144798.5|144888.5|144788.5|8
1739194770000|2025-02-10 13:39:30|144889.1|144789.1|144891|144791|144892|144792|144889.1|144789.1|13
1739194780000|2025-02-10 13:39:40|144890.5|144790.5|144890.5|144790.5|144891|144791|144889.1|144789.1|10
1739194790000|2025-02-10 13:39:50|144890.1|144790.1|144892|144792|144893.5|144793.5|144889.5|144789.5|13
1739194800000|2025-02-10 13:40:00|144890|144790|144890.5|144790.5|144892|144792|144890|144790|12
1739194810000|2025-02-10 13:40:10|144891|144791|144890|144790|144895.1|144795.1|144888.5|144788.5|15
1739194820000|2025-02-10 13:40:20|144891|144791|144888.1|144788.1|144892.5|144792.5|144888.1|144788.1|11
1739194830000|2025-02-10 13:40:30|144890.1|144790.1|144888.1|144788.1|144897|144797|144888.1|144788.1|13
1739194840000|2025-02-10 13:40:40|144893|144793|144890|144790|144897.1|144797.1|144890|144790|17
1739194850000|2025-02-10 13:40:50|144889.5|144789.5|144892.5|144792.5|144892.5|144792.5|144889.5|144789.5|2
1739194860000|2025-02-10 13:41:00|144890|144790|144889.5|144789.5|144890|144790|144889.5|144789.5|2
1739194870000|2025-02-10 13:41:10|144890|144790|144890|144790|144890|144790|144888.5|144788.5|8
1739194880000|2025-02-10 13:41:20|144889.5|144789.5|144889.5|144789.5|144890|144790|144888.5|144788.5|7
1739194890000|2025-02-10 13:41:30|144890|144790|144889|144789|144890|144790|144889|144789|10
1739194900000|2025-02-10 13:41:40|144890|144790|144890|144790|144890|144790|144889|144789|9
1739194920000|2025-02-10 13:42:00|144888.5|144788.5|144890|144790|144890|144790|144888.5|144788.5|2
1739194930000|2025-02-10 13:42:10|144888.5|144788.5|144890|144790|144890|144790|144888.5|144788.5|2
1739195020000|2025-02-10 13:43:40|144889|144789|144890|144790|144890|144790|144887.5|144787.5|13
1739195030000|2025-02-10 13:43:50|144888.5|144788.5|144874.5|144774.5|144890|144790|144874|144774|6
1739195050000|2025-02-10 13:44:10|144874|144774|144874|144774|144874|144774|144874|144774|1
1739195070000|2025-02-10 13:44:30|144873.5|144773.5|144873.5|144773.5|144873.5|144773.5|144873.5|144773.5|1
1739195150000|2025-02-10 13:45:50|144873|144773|144873|144773|144873|144773|144873|144773|1
1739195160000|2025-02-10 13:46:00|144872.5|144772.5|144872.5|144772.5|144872.5|144772.5|144872.5|144772.5|1
1739195270000|2025-02-10 13:47:50|144872|144772|144872|144772|144872|144772|144872|144772|1
1739195340000|2025-02-10 13:49:00|144879.5|144779.5|144879.5|144779.5|144879.5|144779.5|144879.5|144779.5|1
1739195380000|2025-02-10 13:49:40|144879|144779|144879|144779|144880|144780|144879|144779|3
1739195530000|2025-02-10 13:52:10|144875|144775|144871.5|144771.5|144875|144775|144871.5|144771.5|2
1739195570000|2025-02-10 13:52:50|144872|144772|144872|144772|144872|144772|144872|144772|1
1739195630000|2025-02-10 13:53:50|144869.5|144769.5|144869.5|144769.5|144869.5|144769.5|144869.5|144769.5|1
1739195640000|2025-02-10 13:54:00|144869|144769|144869|144769|144869|144769|144869|144769|1
1739195690000|2025-02-10 13:54:50|144871.5|144771.5|144870.5|144770.5|144872|144772|144870.5|144770.5|4
1739195700000|2025-02-10 13:55:00|144868.5|144768.5|144868.5|144768.5|144869|144769|144868.5|144768.5|3
1739195740000|2025-02-10 13:55:40|144868|144768|144868|144768|144868|144768|144868|144768|1
1739195810000|2025-02-10 13:56:50|144868.5|144768.5|144872|144772|144873|144773|144868.5|144768.5|3
1739195820000|2025-02-10 13:57:00|144872.5|144772.5|144877.5|144777.5|144879|144779|144872.5|144772.5|4
1739195840000|2025-02-10 13:57:20|144877|144777|144877|144777|144877|144777|144877|144777|1
1739195860000|2025-02-10 13:57:40|144876.5|144776.5|144876.5|144776.5|144876.5|144776.5|144876.5|144776.5|1
1739195890000|2025-02-10 13:58:10|144877|144777|144877|144777|144877|144777|144877|144777|1
1739195910000|2025-02-10 13:58:30|144879|144779|144877|144777|144879|144779|144877|144777|2
1739195920000|2025-02-10 13:58:40|144878.5|144778.5|144878.5|144778.5|144879|144779|144877|144777|8
1739195930000|2025-02-10 13:58:50|144879|144779|144877|144777|144879|144779|144877|144777|2
1739195960000|2025-02-10 13:59:20|144877.5|144777.5|144877|144777|144877.5|144777.5|144877|144777|2
1739195970000|2025-02-10 13:59:30|144877.5|144777.5|144877|144777|144877.5|144777.5|144877|144777|2
1739195990000|2025-02-10 13:59:50|144875|144775|144875|144775|144875|144775|144875|144775|1
1739196000000|2025-02-10 14:00:00|144878|144778|144878|144778|144878|144778|144878|144778|1
1739196060000|2025-02-10 14:01:00|144879.5|144779.5|144880|144780|144880|144780|144879.5|144779.5|2
1739196070000|2025-02-10 14:01:10|144879.5|144779.5|144879.5|144779.5|144880|144780|144879.5|144779.5|3
1739196080000|2025-02-10 14:01:20|144880|144780|144879|144779|144880|144780|144879|144779|6
1739196090000|2025-02-10 14:01:30|144880|144780|144880|144780|144880|144780|144879.5|144779.5|5
1739196180000|2025-02-10 14:03:00|144879|144779|144879|144779|144879|144779|144879|144779|1
1739196260000|2025-02-10 14:04:20|144879.5|144779.5|144879.5|144779.5|144879.5|144779.5|144879|144779|7
1739196270000|2025-02-10 14:04:30|144879|144779|144880|144780|144880|144780|144879|144779|2
1739196290000|2025-02-10 14:04:50|144879.5|144779.5|144879.5|144779.5|144879.5|144779.5|144879.5|144779.5|1
1739196320000|2025-02-10 14:05:20|144879|144779|144879|144779|144879.5|144779.5|144879|144779|3
1739196330000|2025-02-10 14:05:30|144879.5|144779.5|144879|144779|144879.5|144779.5|144879|144779|4
1739196340000|2025-02-10 14:05:40|144879.5|144779.5|144879|144779|144880|144780|144879|144779|11
1739196350000|2025-02-10 14:05:50|144880|144780|144879|144779|144880|144780|144879|144779|8
1739196360000|2025-02-10 14:06:00|144879.5|144779.5|144879.5|144779.5|144879.5|144779.5|144879|144779|7
1739196370000|2025-02-10 14:06:10|144880|144780|144880|144780|144880|144780|144879|144779|5
1739196380000|2025-02-10 14:06:20|144879|144779|144880|144780|144880|144780|144879|144779|6
1739196390000|2025-02-10 14:06:30|144879.5|144779.5|144879.5|144779.5|144880|144780|144879|144779|7
1739196400000|2025-02-10 14:06:40|144879|144779|144879.5|144779.5|144879.5|144779.5|144879|144779|2
1739196420000|2025-02-10 14:07:00|144878.5|144778.5|144880|144780|144880|144780|144878.5|144778.5|4
1739196430000|2025-02-10 14:07:10|144878.5|144778.5|144878.5|144778.5|144878.5|144778.5|144878.5|144778.5|1
1739196440000|2025-02-10 14:07:20|144878|144778|144878.5|144778.5|144879|144779|144878|144778|6
1739196450000|2025-02-10 14:07:30|144879|144779|144878.5|144778.5|144879|144779|144878.5|144778.5|2
1739196460000|2025-02-10 14:07:40|144879|144779|144880|144780|144880|144780|144878|144778|8
1739196470000|2025-02-10 14:07:50|144878|144778|144878|144778|144878|144778|144878|144778|1
1739196480000|2025-02-10 14:08:00|144878.5|144778.5|144878|144778|144878.5|144778.5|144878|144778|2
1739196490000|2025-02-10 14:08:10|144879|144779|144878|144778|144879|144779|144878|144778|2
1739196500000|2025-02-10 14:08:20|144878.5|144778.5|144878.5|144778.5|144878.5|144778.5|144878|144778|5
1739196510000|2025-02-10 14:08:30|144878|144778|144878.5|144778.5|144878.5|144778.5|144878|144778|2
1739196520000|2025-02-10 14:08:40|144878|144778|144880|144780|144880|144780|144878|144778|4
1739196540000|2025-02-10 14:09:00|144879.5|144779.5|144879.5|144779.5|144880|144780|144879|144779|8
1739196550000|2025-02-10 14:09:10|144879|144779|144879|144779|144879|144779|144879|144779|1
1739196570000|2025-02-10 14:09:30|144878|144778|144872|144772|144878|144778|144872|144772|2
1739196580000|2025-02-10 14:09:40|144872.5|144772.5|144870|144770|144872.5|144772.5|144870|144770|10
1739196590000|2025-02-10 14:09:50|144870.5|144770.5|144872|144772|144872|144772|144870.5|144770.5|9
1739196620000|2025-02-10 14:10:20|144871|144771|144872|144772|144872|144772|144871|144771|2
1739196630000|2025-02-10 14:10:30|144871.5|144771.5|144871.5|144771.5|144872|144772|144871|144771|8
1739196640000|2025-02-10 14:10:40|144871|144771|144872.5|144772.5|144872.5|144772.5|144871|144771|11
1739196650000|2025-02-10 14:10:50|144872|144772|144872|144772|144872|144772|144871|144771|3
1739196680000|2025-02-10 14:11:20|144872.5|144772.5|144873|144773|144873|144773|144872.5|144772.5|2
1739196690000|2025-02-10 14:11:30|144872|144772|144872.5|144772.5|144872.5|144772.5|144872|144772|4
1739196700000|2025-02-10 14:11:40|144872|144772|144872.5|144772.5|144872.5|144772.5|144872|144772|2
1739196710000|2025-02-10 14:11:50|144871.5|144771.5|144872.5|144772.5|144872.5|144772.5|144871.5|144771.5|2
1739196730000|2025-02-10 14:12:10|144873|144773|144873|144773|144873|144773|144873|144773|1
1739196750000|2025-02-10 14:12:30|144873.5|144773.5|144872.5|144772.5|144873.5|144773.5|144872|144772|3
1739196760000|2025-02-10 14:12:40|144873|144773|144872.5|144772.5|144873|144773|144872.5|144772.5|2
1739196770000|2025-02-10 14:12:50|144872|144772|144872.5|144772.5|144872.5|144772.5|144872|144772|4
1739196790000|2025-02-10 14:13:10|144871.5|144771.5|144872|144772|144872|144772|144871.5|144771.5|2
1739196800000|2025-02-10 14:13:20|144872.5|144772.5|144872.5|144772.5|144872.5|144772.5|144872.5|144772.5|1
1739196810000|2025-02-10 14:13:30|144873|144773|144926.5|144826.5|144926.5|144826.5|144873|144773|13
1739196820000|2025-02-10 14:13:40|144926|144826|144924.5|144824.5|144926.5|144826.5|144924.5|144824.5|5
1739196830000|2025-02-10 14:13:50|144925|144825|144925|144825|144925|144825|144924.5|144824.5|3
1739196840000|2025-02-10 14:14:00|144924|144824|144924.5|144824.5|144924.5|144824.5|144924|144824|2
1739196850000|2025-02-10 14:14:10|144924|144824|144924|144824|144924|144824|144924|144824|1
1739196870000|2025-02-10 14:14:30|144923.5|144823.5|144923.5|144823.5|144923.5|144823.5|144923.5|144823.5|1
1739196880000|2025-02-10 14:14:40|144925|144825|144923|144823|144926|144826|144923|144823|5
1739196910000|2025-02-10 14:15:10|144923.5|144823.5|144925|144825|144925|144825|144923.5|144823.5|3
1739196940000|2025-02-10 14:15:40|144924.5|144824.5|144955|144855|144955|144855|144924.5|144824.5|6
1739196960000|2025-02-10 14:16:00|144954|144854|144955|144855|144955|144855|144954|144854|2
1739197000000|2025-02-10 14:16:40|144957|144857|144950|144850|144957.5|144857.5|144945|144845|6
1739197010000|2025-02-10 14:16:50|144950.5|144850.5|144977|144877|144977|144877|144949.5|144849.5|8
1739197020000|2025-02-10 14:17:00|144962|144862|144952|144852|144962|144862|144948.5|144848.5|5
1739197030000|2025-02-10 14:17:10|144956|144856|144955.5|144855.5|144956|144856|144955|144855|6
1739197040000|2025-02-10 14:17:20|144956|144856|144956|144856|144956|144856|144956|144856|1
1739197060000|2025-02-10 14:17:40|144955.5|144855.5|144955.5|144855.5|144955.5|144855.5|144955.5|144855.5|1
1739197080000|2025-02-10 14:18:00|144960|144860|144965|144865|144965|144865|144960|144860|3
1739197090000|2025-02-10 14:18:10|144969|144869|144975|144875|144975|144875|144969|144869|3
1739197100000|2025-02-10 14:18:20|144975.5|144875.5|144973|144873|144975.5|144875.5|144973|144873|2
1739197110000|2025-02-10 14:18:30|144973.5|144873.5|144977|144877|144977|144877|144973.5|144873.5|3
1739197130000|2025-02-10 14:18:50|144977.5|144877.5|144981.2|144881.2|144993|144893|144977.5|144877.5|4
1739197140000|2025-02-10 14:19:00|144980.3|144880.3|144975.5|144875.5|144992.5|144892.5|144975.5|144875.5|11
1739197150000|2025-02-10 14:19:10|144975|144875|144975|144875|144975|144875|144974.5|144874.5|3
1739197160000|2025-02-10 14:19:20|144974.5|144874.5|144975|144875|144980.5|144880.5|144974.5|144874.5|4
1739197190000|2025-02-10 14:19:50|144976|144876|144975.5|144875.5|144976|144876|144975|144875|3
1739197210000|2025-02-10 14:20:10|144982.5|144882.5|144982.5|144882.5|144982.5|144882.5|144981.5|144881.5|3
1739197220000|2025-02-10 14:20:20|144981.5|144881.5|144975.5|144875.5|144982.5|144882.5|144975.5|144875.5|4
1739197230000|2025-02-10 14:20:30|144975|144875|144975.5|144875.5|144975.5|144875.5|144975|144875|2
1739197250000|2025-02-10 14:20:50|144975|144875|144975.5|144875.5|144975.5|144875.5|144975|144875|2
1739197260000|2025-02-10 14:21:00|144975|144875|144981|144881|144982.5|144882.5|144975|144875|5
1739197270000|2025-02-10 14:21:10|144975.5|144875.5|144976|144876|144976|144876|144975|144875|3
1739197280000|2025-02-10 14:21:20|144976.5|144876.5|144975|144875|144976.5|144876.5|144975|144875|2
1739197290000|2025-02-10 14:21:30|144975.5|144875.5|144976|144876|144976|144876|144975|144875|6
1739197300000|2025-02-10 14:21:40|144976.5|144876.5|144976.5|144876.5|144976.5|144876.5|144976.5|144876.5|1
1739197310000|2025-02-10 14:21:50|144980|144880|144976|144876|144981|144881|144976|144876|3
1739197320000|2025-02-10 14:22:00|144976.5|144876.5|144976.5|144876.5|144976.5|144876.5|144976.5|144876.5|1
1739197330000|2025-02-10 14:22:10|144976|144876|144976|144876|144976.5|144876.5|144976|144876|3
1739197340000|2025-02-10 14:22:20|144975.5|144875.5|144983|144883|144983|144883|144975.5|144875.5|5
1739197350000|2025-02-10 14:22:30|144981.5|144881.5|144983|144883|144983|144883|144981.5|144881.5|4
1739197360000|2025-02-10 14:22:40|144982|144882|144983|144883|144983|144883|144976.5|144876.5|5
1739197370000|2025-02-10 14:22:50|144984|144884|145002|144902|145002|144902|144984|144884|4
1739197380000|2025-02-10 14:23:00|145000|144900|145000|144900|145000|144900|144999|144899|5
1739197390000|2025-02-10 14:23:10|144999|144899|145000|144900|145000|144900|144999|144899|4
1739197400000|2025-02-10 14:23:20|144999|144899|145000|144900|145000|144900|144999|144899|2
1739197410000|2025-02-10 14:23:30|145000.5|144900.5|145001|144901|145001|144901|145000.5|144900.5|2
1739197420000|2025-02-10 14:23:40|144999.5|144899.5|145000.5|144900.5|145008|144908|144999|144899|8
1739197430000|2025-02-10 14:23:50|145001.7|144901.7|144997|144897|145001.7|144901.7|144980|144880|6
1739197440000|2025-02-10 14:24:00|144972|144872|144988|144888|144988|144888|144972|144872|3
1739197450000|2025-02-10 14:24:10|144958|144858|144981.5|144881.5|144982.5|144882.5|144948|144848|10
1739197460000|2025-02-10 14:24:20|144981|144881|144987.5|144887.5|144988|144888|144981|144881|6
1739197470000|2025-02-10 14:24:30|144990|144890|144996|144896|145006.5|144906.5|144965|144865|15
1739197480000|2025-02-10 14:24:40|144995.5|144895.5|144995.5|144895.5|144995.5|144895.5|144995.5|144895.5|1
1739197510000|2025-02-10 14:25:10|144994.5|144894.5|144995|144895|144995.5|144895.5|144994.5|144894.5|3
1739197520000|2025-02-10 14:25:20|144996|144896|144996|144896|144996|144896|144996|144896|1
1739197530000|2025-02-10 14:25:30|145002.5|144902.5|145002.5|144902.5|145002.5|144902.5|145000.5|144900.5|4
1739197540000|2025-02-10 14:25:40|144996|144896|144996|144896|144996|144896|144996|144896|1
1739197550000|2025-02-10 14:25:50|144995.8|144895.8|144962|144862|144995.8|144895.8|144961|144861|6
1739197560000|2025-02-10 14:26:00|144962.5|144862.5|144951.5|144851.5|144962.5|144862.5|144951|144851|6
1739197580000|2025-02-10 14:26:20|144951|144851|144951|144851|144951|144851|144951|144851|1
1739197600000|2025-02-10 14:26:40|144952.5|144852.5|144951|144851|144952.5|144852.5|144951|144851|2
1739197610000|2025-02-10 14:26:50|144952|144852|144951.5|144851.5|144952|144852|144951.5|144851.5|2
1739197630000|2025-02-10 14:27:10|144951|144851|144951|144851|144951.5|144851.5|144951|144851|3
1739197640000|2025-02-10 14:27:20|144953.5|144853.5|144953|144853|144953.5|144853.5|144953|144853|2
1739197650000|2025-02-10 14:27:30|144953.5|144853.5|144953.5|144853.5|144953.5|144853.5|144953.5|144853.5|1
1739197660000|2025-02-10 14:27:40|144955|144855|144953.5|144853.5|144955|144855|144953.5|144853.5|2
1739197670000|2025-02-10 14:27:50|144952.5|144852.5|144955|144855|144955|144855|144952.5|144852.5|8
1739197680000|2025-02-10 14:28:00|144954.5|144854.5|144951.5|144851.5|144954.5|144854.5|144951.5|144851.5|2
1739197710000|2025-02-10 14:28:30|144953.5|144853.5|144953|144853|144953.5|144853.5|144951.5|144851.5|7
1739197720000|2025-02-10 14:28:40|144967.5|144867.5|144970|144870|144970|144870|144967.5|144867.5|2
1739197740000|2025-02-10 14:29:00|144968.2|144868.2|144966.5|144866.5|144968.2|144868.2|144966.5|144866.5|2
1739197750000|2025-02-10 14:29:10|144953|144853|144953|144853|144954|144854|144953|144853|3
1739197760000|2025-02-10 14:29:20|144953.2|144853.2|144953.6|144853.6|144953.6|144853.6|144953.2|144853.2|6
1739197770000|2025-02-10 14:29:30|144953.2|144853.2|144953.2|144853.2|144953.6|144853.6|144953.2|144853.2|5
1739197780000|2025-02-10 14:29:40|144952.8|144852.8|144952.8|144852.8|144953.6|144853.6|144952.8|144852.8|3
1739197800000|2025-02-10 14:30:00|144953.6|144853.6|144951.7|144851.7|144955.3|144855.3|144951.7|144851.7|8
1739197810000|2025-02-10 14:30:10|144953|144853|144951.9|144851.9|144953.4|144853.4|144951.9|144851.9|8
1739197820000|2025-02-10 14:30:20|144953.2|144853.2|144952.4|144852.4|144953.2|144853.2|144951.9|144851.9|4
1739197830000|2025-02-10 14:30:30|144952.3|144852.3|144952.7|144852.7|144952.7|144852.7|144952.2|144852.2|3
1739197840000|2025-02-10 14:30:40|144945.4|144845.4|144945.3|144845.3|144945.9|144845.9|144943.5|144843.5|11
1739197850000|2025-02-10 14:30:50|144945.1|144845.1|144952.2|144852.2|144952.2|144852.2|144945|144845|5
1739197860000|2025-02-10 14:31:00|144947.2|144847.2|144945.4|144845.4|144947.2|144847.2|144945.4|144845.4|2
1739197890000|2025-02-10 14:31:30|144949.4|144849.4|144953.2|144853.2|144953.2|144853.2|144949.4|144849.4|4
1739197900000|2025-02-10 14:31:40|144953.1|144853.1|144952.3|144852.3|144953.1|144853.1|144952.2|144852.2|3
1739197910000|2025-02-10 14:31:50|144953.2|144853.2|144952.2|144852.2|144953.2|144853.2|144952.2|144852.2|3
1739197920000|2025-02-10 14:32:00|144966.9|144866.9|144966.6|144866.6|144966.9|144866.9|144966.6|144866.6|2
1739197930000|2025-02-10 14:32:10|144966.4|144866.4|144966.4|144866.4|144966.4|144866.4|144966.4|144866.4|1
1739197940000|2025-02-10 14:32:20|144966.2|144866.2|144966|144866|144966.2|144866.2|144966|144866|2
1739197950000|2025-02-10 14:32:30|144965.5|144865.5|144951|144851|144965.5|144865.5|144951|144851|2
1739197970000|2025-02-10 14:32:50|144950.5|144850.5|144945|144845|144950.5|144850.5|144945|144845|3
1739198040000|2025-02-10 14:34:00|144942.5|144842.5|144941.5|144841.5|144942.5|144842.5|144941.5|144841.5|2
1739198050000|2025-02-10 14:34:10|144943|144843|144941|144841|144943|144843|144941|144841|3
1739198060000|2025-02-10 14:34:20|144940.5|144840.5|144940.5|144840.5|144940.5|144840.5|144940.5|144840.5|1
1739198070000|2025-02-10 14:34:30|144940|144840|144940|144840|144940|144840|144940|144840|1
1739198080000|2025-02-10 14:34:40|144945|144845|144945|144845|144945|144845|144945|144845|1
1739198090000|2025-02-10 14:34:50|144949|144849|144951|144851|144951|144851|144949|144849|3
1739198120000|2025-02-10 14:35:20|144950|144850|144950.5|144850.5|144950.5|144850.5|144950|144850|2
1739198130000|2025-02-10 14:35:30|144951|144851|144951|144851|144951|144851|144951|144851|1
1739198150000|2025-02-10 14:35:50|144951.5|144851.5|144950.5|144850.5|144951.5|144851.5|144950.5|144850.5|2
1739198160000|2025-02-10 14:36:00|144945.5|144845.5|144941.5|144841.5|144945.5|144845.5|144941.5|144841.5|4
1739198170000|2025-02-10 14:36:10|144941|144841|144941|144841|144941|144841|144941|144841|1
1739198190000|2025-02-10 14:36:30|144942.5|144842.5|144942.5|144842.5|144942.5|144842.5|144942.5|144842.5|1
1739198200000|2025-02-10 14:36:40|144942|144842|144942|144842|144942.5|144842.5|144942|144842|7
1739198210000|2025-02-10 14:36:50|144942.5|144842.5|144942|144842|144942.5|144842.5|144942|144842|4
1739198220000|2025-02-10 14:37:00|144942.5|144842.5|144942.5|144842.5|144942.5|144842.5|144942.5|144842.5|1
1739198230000|2025-02-10 14:37:10|144942|144842|144950|144850|144950|144850|144942|144842|2
1739198250000|2025-02-10 14:37:30|144951|144851|144950|144850|144951|144851|144950|144850|2
1739198310000|2025-02-10 14:38:30|144951|144851|144951.5|144851.5|144951.5|144851.5|144951|144851|2
1739198320000|2025-02-10 14:38:40|144952|144852|144952|144852|144952|144852|144952|144852|1
1739198350000|2025-02-10 14:39:10|144952.5|144852.5|144953.5|144853.5|144953.5|144853.5|144952.5|144852.5|2
1739198380000|2025-02-10 14:39:40|144952.5|144852.5|144952.5|144852.5|144952.5|144852.5|144952.5|144852.5|1
1739198390000|2025-02-10 14:39:50|144951.5|144851.5|144951.5|144851.5|144951.5|144851.5|144951.5|144851.5|1
1739198400000|2025-02-10 14:40:00|144955|144855|144955|144855|144955|144855|144955|144855|1
1739198470000|2025-02-10 14:41:10|144956|144856|144955.5|144855.5|144956|144856|144955|144855|3
1739198490000|2025-02-10 14:41:30|144956|144856|144956|144856|144967|144867|144956|144856|3
1739198500000|2025-02-10 14:41:40|144956.5|144856.5|144956.5|144856.5|144956.5|144856.5|144956.5|144856.5|1
1739198510000|2025-02-10 14:41:50|144958|144858|144932.5|144832.5|144958|144858|144932.5|144832.5|4
1739198520000|2025-02-10 14:42:00|144946|144846|144952.5|144852.5|144952.5|144852.5|144946|144846|3
1739198570000|2025-02-10 14:42:50|144948|144848|144948|144848|144948|144848|144948|144848|1
1739198580000|2025-02-10 14:43:00|144948.5|144848.5|144948|144848|144948.5|144848.5|144947|144847|7
1739198590000|2025-02-10 14:43:10|144947.5|144847.5|144948|144848|144948.5|144848.5|144947.5|144847.5|3
1739198600000|2025-02-10 14:43:20|144948.5|144848.5|144965|144865|144965|144865|144948|144848|6
1739198610000|2025-02-10 14:43:30|144964.5|144864.5|144964.5|144864.5|144964.5|144864.5|144963.5|144863.5|3
1739198620000|2025-02-10 14:43:40|144965|144865|144965|144865|144965|144865|144964.5|144864.5|3
1739198640000|2025-02-10 14:44:00|144952.5|144852.5|144952.5|144852.5|144952.5|144852.5|144952.5|144852.5|1
1739198650000|2025-02-10 14:44:10|144953.5|144853.5|144953.5|144853.5|144954|144854|144953.5|144853.5|3
1739198660000|2025-02-10 14:44:20|144953|144853|144953|144853|144953.5|144853.5|144953|144853|3
1739198670000|2025-02-10 14:44:30|144952.5|144852.5|144955|144855|144955|144855|144952.5|144852.5|3
1739198680000|2025-02-10 14:44:40|144960|144860|144953.5|144853.5|144960|144860|144953.5|144853.5|3
1739198690000|2025-02-10 14:44:50|144955|144855|144954|144854|144955|144855|144954|144854|4
1739198700000|2025-02-10 14:45:00|144955|144855|144953.5|144853.5|144956|144856|144953.5|144853.5|8
1739198710000|2025-02-10 14:45:10|144954|144854|144953|144853|144954|144854|144952.5|144852.5|4
1739198720000|2025-02-10 14:45:20|144953.5|144853.5|144953.5|144853.5|144954.5|144854.5|144953.5|144853.5|5
1739198730000|2025-02-10 14:45:30|144954|144854|144953.5|144853.5|144954|144854|144953.5|144853.5|4
1739198740000|2025-02-10 14:45:40|144954|144854|144953.5|144853.5|144954|144854|144953.5|144853.5|2
1739198760000|2025-02-10 14:46:00|144948.5|144848.5|144943.5|144843.5|144948.5|144848.5|144943.5|144843.5|4
1739198770000|2025-02-10 14:46:10|144943|144843|144943|144843|144943|144843|144943|144843|1
1739198780000|2025-02-10 14:46:20|144943.5|144843.5|144943.5|144843.5|144943.5|144843.5|144943|144843|3
1739198800000|2025-02-10 14:46:40|144943|144843|144945.5|144845.5|144945.5|144845.5|144943|144843|6
1739198810000|2025-02-10 14:46:50|144945|144845|144945|144845|144945|144845|144945|144845|1
1739198820000|2025-02-10 14:47:00|144946|144846|144946|144846|144946|144846|144946|144846|1
1739198830000|2025-02-10 14:47:10|144945|144845|144945.5|144845.5|144945.5|144845.5|144945|144845|2
1739198840000|2025-02-10 14:47:20|144945|144845|144943.5|144843.5|144945|144845|144943.5|144843.5|2
1739198850000|2025-02-10 14:47:30|144943|144843|144944.5|144844.5|144945|144845|144943|144843|3
1739198860000|2025-02-10 14:47:40|144945|144845|144944.5|144844.5|144945|144845|144944.5|144844.5|2
1739198870000|2025-02-10 14:47:50|144945|144845|144945|144845|144945|144845|144945|144845|1
1739198900000|2025-02-10 14:48:20|144944.5|144844.5|144945|144845|144945|144845|144944.5|144844.5|2
1739198950000|2025-02-10 14:49:10|144944.5|144844.5|144945|144845|144945|144845|144944.5|144844.5|4
1739198980000|2025-02-10 14:49:40|144944.5|144844.5|144945.5|144845.5|144945.5|144845.5|144944|144844|5
1739198990000|2025-02-10 14:49:50|144946|144846|144946|144846|144946|144846|144946|144846|1
1739199010000|2025-02-10 14:50:10|144945|144845|144945|144845|144945|144845|144945|144845|1
1739199020000|2025-02-10 14:50:20|144944.5|144844.5|144953.5|144853.5|144953.5|144853.5|144944.5|144844.5|4
1739199070000|2025-02-10 14:51:10|144953|144853|144955|144855|144955|144855|144952.5|144852.5|5
1739199080000|2025-02-10 14:51:20|144952.5|144852.5|144955.5|144855.5|144955.5|144855.5|144952.5|144852.5|3
1739199090000|2025-02-10 14:51:30|144956|144856|144956|144856|144956|144856|144956|144856|1
1739199110000|2025-02-10 14:51:50|144955|144855|144955|144855|144955|144855|144955|144855|1
1739199280000|2025-02-10 14:54:40|144954.5|144854.5|144954.5|144854.5|144954.5|144854.5|144954.5|144854.5|1
1739199290000|2025-02-10 14:54:50|144955|144855|144955.5|144855.5|144955.5|144855.5|144954.5|144854.5|5
1739199300000|2025-02-10 14:55:00|144954.5|144854.5|144954.5|144854.5|144955|144855|144954.5|144854.5|3
1739199310000|2025-02-10 14:55:10|144955.5|144855.5|144955.5|144855.5|144955.5|144855.5|144955.5|144855.5|1
1739199360000|2025-02-10 14:56:00|144956|144856|144956.5|144856.5|144956.5|144856.5|144956|144856|2
1739199370000|2025-02-10 14:56:10|144956|144856|144956|144856|144956|144856|144956|144856|1
1739199380000|2025-02-10 14:56:20|144956.5|144856.5|144956|144856|144956.5|144856.5|144956|144856|2
1739199400000|2025-02-10 14:56:40|144955|144855|144954|144854|144955|144855|144954|144854|2
1739199410000|2025-02-10 14:56:50|144955|144855|144956|144856|144956|144856|144955|144855|2
1739199420000|2025-02-10 14:57:00|144955|144855|144956|144856|144956|144856|144954|144854|8
1739199430000|2025-02-10 14:57:10|144955|144855|144955|144855|144955|144855|144955|144855|1
1739199440000|2025-02-10 14:57:20|144954|144854|144954|144854|144956|144856|144954|144854|14
1739199450000|2025-02-10 14:57:30|144955|144855|144954|144854|144955|144855|144954|144854|2
1739199470000|2025-02-10 14:57:50|144953.6|144853.6|144955.5|144855.5|144955.5|144855.5|144953.6|144853.6|3
1739199500000|2025-02-10 14:58:20|144954.5|144854.5|144954.5|144854.5|144955.5|144855.5|144953.6|144853.6|4
1739199510000|2025-02-10 14:58:30|144955.5|144855.5|144955.5|144855.5|144955.5|144855.5|144955.5|144855.5|1
1739199540000|2025-02-10 14:59:00|144956|144856|144956|144856|144956|144856|144956|144856|1
1739199580000|2025-02-10 14:59:40|144955.5|144855.5|144956|144856|144956|144856|144955|144855|3
1739199590000|2025-02-10 14:59:50|144955|144855|144954|144854|144955|144855|144954|144854|4
1739199630000|2025-02-10 15:00:30|144953.5|144853.5|144954.5|144854.5|144955|144855|144953.5|144853.5|8
1739199640000|2025-02-10 15:00:40|144952|144852|144945|144845|144952.5|144852.5|144945|144845|3
1739199670000|2025-02-10 15:01:10|144944.5|144844.5|144945|144845|144945|144845|144944.5|144844.5|2
1739199760000|2025-02-10 15:02:40|144944|144844|144942.5|144842.5|144944|144844|144942.5|144842.5|2
1739199770000|2025-02-10 15:02:50|144942|144842|144942|144842|144942|144842|144942|144842|1
1739199780000|2025-02-10 15:03:00|144941.5|144841.5|144941|144841|144941.5|144841.5|144941|144841|2
1739199790000|2025-02-10 15:03:10|144941.5|144841.5|144941|144841|144941.5|144841.5|144941|144841|4
1739199800000|2025-02-10 15:03:20|144941.5|144841.5|144941|144841|144941.5|144841.5|144940.5|144840.5|7
1739199830000|2025-02-10 15:03:50|144940.5|144840.5|144940.5|144840.5|144940.5|144840.5|144940.5|144840.5|1
1739199840000|2025-02-10 15:04:00|144940|144840|144940|144840|144940|144840|144940|144840|1
1739200080000|2025-02-10 15:08:00|144945|144845|144945|144845|144945|144845|144945|144845|1
1739200090000|2025-02-10 15:08:10|144930.2|144830.2|144930|144830|144930.2|144830.2|144930|144830|2
1739200120000|2025-02-10 15:08:40|144940|144840|144940|144840|144940|144840|144940|144840|1
1739200280000|2025-02-10 15:11:20|144925|144825|144910.2|144810.2|144925|144825|144910.2|144810.2|3
1739200290000|2025-02-10 15:11:30|144908.5|144808.5|144903.5|144803.5|144908.5|144808.5|144903.5|144803.5|13
1739200300000|2025-02-10 15:11:40|144904.5|144804.5|144905|144805|144906|144806|144903|144803|12
1739200310000|2025-02-10 15:11:50|144903|144803|144905|144805|144906.5|144806.5|144903|144803|14
1739200320000|2025-02-10 15:12:00|144903|144803|144903|144803|144903|144803|144901|144801|3
1739200340000|2025-02-10 15:12:20|144903.5|144803.5|144903.5|144803.5|144903.5|144803.5|144903.5|144803.5|1
1739200360000|2025-02-10 15:12:40|144893.8|144793.8|144897.2|144797.2|144898.6|144798.6|144889.3|144789.3|9
1739200370000|2025-02-10 15:12:50|144896.1|144796.1|144880|144780|144896.7|144796.7|144880|144780|4
1739200410000|2025-02-10 15:13:30|144881|144781|144880|144780|144881|144781|144880|144780|2
1739200440000|2025-02-10 15:14:00|144881.5|144781.5|144885|144785|144885|144785|144880|144780|3
1739200470000|2025-02-10 15:14:30|144884.5|144784.5|144885|144785|144885|144785|144884.5|144784.5|2
1739200480000|2025-02-10 15:14:40|144884.5|144784.5|144884.5|144784.5|144884.5|144784.5|144884.5|144784.5|1
1739200490000|2025-02-10 15:14:50|144885|144785|144885|144785|144885|144785|144885|144785|1
1739200500000|2025-02-10 15:15:00|144890|144790|144885|144785|144890|144790|144885|144785|3
1739200510000|2025-02-10 15:15:10|144890|144790|144890|144790|144890|144790|144885|144785|4
1739200520000|2025-02-10 15:15:20|144900|144800|144900|144800|144900|144800|144890|144790|3
1739200540000|2025-02-10 15:15:40|144902.5|144802.5|144921.5|144821.5|144925|144825|144901.5|144801.5|14
1739200550000|2025-02-10 15:15:50|144921|144821|144920|144820|144921|144821|144920|144820|3
1739200560000|2025-02-10 15:16:00|144921.5|144821.5|144930|144830|144930|144830|144921.5|144821.5|4
1739200570000|2025-02-10 15:16:10|144929.5|144829.5|144930|144830|144932|144832|144929.5|144829.5|3
1739200580000|2025-02-10 15:16:20|144932|144832|144932|144832|144932|144832|144932|144832|1
1739200590000|2025-02-10 15:16:30|144930|144830|144930.5|144830.5|144930.5|144830.5|144930|144830|2
1739200600000|2025-02-10 15:16:40|144930|144830|144930|144830|144932|144832|144930|144830|3
1739200610000|2025-02-10 15:16:50|144930.5|144830.5|144930.5|144830.5|144930.5|144830.5|144930.5|144830.5|1
1739200640000|2025-02-10 15:17:20|144931|144831|144930|144830|144932.5|144832.5|144930|144830|4
1739200660000|2025-02-10 15:17:40|144929.5|144829.5|144930.3|144830.3|144930.3|144830.3|144929.5|144829.5|3
1739200670000|2025-02-10 15:17:50|144930.2|144830.2|144929.1|144829.1|144930.2|144830.2|144928.8|144828.8|3
1739200680000|2025-02-10 15:18:00|144928.2|144828.2|144928.6|144828.6|144929.1|144829.1|144927.4|144827.4|10
1739200690000|2025-02-10 15:18:10|144928.8|144828.8|144928.8|144828.8|144928.8|144828.8|144927.9|144827.9|3
1739200700000|2025-02-10 15:18:20|144927.3|144827.3|144928.8|144828.8|144928.8|144828.8|144927.3|144827.3|6
1739200710000|2025-02-10 15:18:30|144929.1|144829.1|144929.4|144829.4|144929.4|144829.4|144928.5|144828.5|9
1739200720000|2025-02-10 15:18:40|144928.8|144828.8|144930.2|144830.2|144930.5|144830.5|144928.8|144828.8|6
1739200730000|2025-02-10 15:18:50|144930.1|144830.1|144930.1|144830.1|144930.1|144830.1|144930.1|144830.1|1
1739200740000|2025-02-10 15:19:00|144930.5|144830.5|144929.7|144829.7|144931.5|144831.5|144929.7|144829.7|6
1739200750000|2025-02-10 15:19:10|144929.2|144829.2|144930|144830|144930|144830|144929.1|144829.1|9
1739200760000|2025-02-10 15:19:20|144930.5|144830.5|144930.4|144830.4|144930.5|144830.5|144930.4|144830.4|2
1739200770000|2025-02-10 15:19:30|144934|144834|144929.5|144829.5|144934|144834|144929.5|144829.5|8
1739200780000|2025-02-10 15:19:40|144930|144830|144931.4|144831.4|144931.4|144831.4|144929.2|144829.2|13
1739200790000|2025-02-10 15:19:50|144930.2|144830.2|144930|144830|144931.5|144831.5|144928.4|144828.4|18
1739200800000|2025-02-10 15:20:00|144929.8|144829.8|144928.4|144828.4|144931|144831|144928|144828|15
1739200810000|2025-02-10 15:20:10|144928.5|144828.5|144929.9|144829.9|144929.9|144829.9|144928.3|144828.3|7
1739200820000|2025-02-10 15:20:20|144929|144829|144929.8|144829.8|144929.8|144829.8|144926.8|144826.8|5
1739200830000|2025-02-10 15:20:30|144930|144830|144931.1|144831.1|144932.3|144832.3|144929.8|144829.8|6
1739200840000|2025-02-10 15:20:40|144930.6|144830.6|144930|144830|144930.6|144830.6|144930|144830|2
1739200850000|2025-02-10 15:20:50|144929.8|144829.8|144929.8|144829.8|144929.8|144829.8|144929|144829|3
1739200860000|2025-02-10 15:21:00|144929|144829|144929.4|144829.4|144929.8|144829.8|144929|144829|3
1739200870000|2025-02-10 15:21:10|144929.8|144829.8|144929.6|144829.6|144929.8|144829.8|144929.3|144829.3|3
1739200880000|2025-02-10 15:21:20|144929.7|144829.7|144931.8|144831.8|144932.2|144832.2|144928.8|144828.8|5
1739200890000|2025-02-10 15:21:30|144932.2|144832.2|144930.4|144830.4|144932.2|144832.2|144930.4|144830.4|2
1739200910000|2025-02-10 15:21:50|144930.2|144830.2|144930.2|144830.2|144930.2|144830.2|144930.2|144830.2|1
1739200930000|2025-02-10 15:22:10|144930.1|144830.1|144930.3|144830.3|144930.4|144830.4|144929.9|144829.9|4
1739200970000|2025-02-10 15:22:50|144930.2|144830.2|144930.2|144830.2|144930.2|144830.2|144930.2|144830.2|1
1739200980000|2025-02-10 15:23:00|144928.6|144828.6|144927.3|144827.3|144928.6|144828.6|144926.8|144826.8|7
1739200990000|2025-02-10 15:23:10|144926.8|144826.8|144928.2|144828.2|144928.2|144828.2|144926.8|144826.8|6
1739201000000|2025-02-10 15:23:20|144930|144830|144930|144830|144930|144830|144930|144830|1
1739201020000|2025-02-10 15:23:40|144929.6|144829.6|144929.8|144829.8|144929.8|144829.8|144928.2|144828.2|16
1739201030000|2025-02-10 15:23:50|144930.2|144830.2|144927.4|144827.4|144930.2|144830.2|144927.2|144827.2|11
1739201040000|2025-02-10 15:24:00|144927.2|144827.2|144931.2|144831.2|144932.2|144832.2|144927.2|144827.2|6
1739201050000|2025-02-10 15:24:10|144931.3|144831.3|144931.3|144831.3|144931.3|144831.3|144931.3|144831.3|1
1739201070000|2025-02-10 15:24:30|144931.8|144831.8|144931.8|144831.8|144931.8|144831.8|144931.8|144831.8|1
1739201080000|2025-02-10 15:24:40|144929.8|144829.8|144925.4|144825.4|144929.8|144829.8|144925.4|144825.4|10
1739201090000|2025-02-10 15:24:50|144926.2|144826.2|144926.8|144826.8|144926.8|144826.8|144925.8|144825.8|6
1739201100000|2025-02-10 15:25:00|144926.4|144826.4|144925.4|144825.4|144929.4|144829.4|144925.4|144825.4|7
1739201110000|2025-02-10 15:25:10|144925.8|144825.8|144925.4|144825.4|144927.6|144827.6|144925.4|144825.4|4
1739201120000|2025-02-10 15:25:20|144926.2|144826.2|144925.4|144825.4|144926.2|144826.2|144924.9|144824.9|4
1739201130000|2025-02-10 15:25:30|144926.4|144826.4|144924.4|144824.4|144926.4|144826.4|144924.4|144824.4|6
1739201140000|2025-02-10 15:25:40|144924.8|144824.8|144925|144825|144925.8|144825.8|144923.6|144823.6|6
1739201150000|2025-02-10 15:25:50|144927.2|144827.2|144925.2|144825.2|144927.2|144827.2|144924.6|144824.6|7
1739201160000|2025-02-10 15:26:00|144926|144826|144921.4|144821.4|144926|144826|144918.6|144818.6|7
1739201170000|2025-02-10 15:26:10|144921|144821|144921.8|144821.8|144921.8|144821.8|144921|144821|11
1739201180000|2025-02-10 15:26:20|144922.3|144822.3|144924.1|144824.1|144924.1|144824.1|144921.8|144821.8|5
1739201190000|2025-02-10 15:26:30|144922.3|144822.3|144922.3|144822.3|144922.8|144822.8|144922.3|144822.3|3
1739201200000|2025-02-10 15:26:40|144922.8|144822.8|144922.8|144822.8|144923.2|144823.2|144922.8|144822.8|7
1739201210000|2025-02-10 15:26:50|144923.2|144823.2|144923.2|144823.2|144923.2|144823.2|144922.8|144822.8|7
1739201220000|2025-02-10 15:27:00|144923.6|144823.6|144923.2|144823.2|144923.6|144823.6|144923.2|144823.2|8
1739201230000|2025-02-10 15:27:10|144923.6|144823.6|144923.2|144823.2|144923.6|144823.6|144923.2|144823.2|4
1739201240000|2025-02-10 15:27:20|144923.6|144823.6|144922.6|144822.6|144923.6|144823.6|144922.6|144822.6|6
1739201250000|2025-02-10 15:27:30|144922.8|144822.8|144916.7|144816.7|144922.8|144822.8|144916.7|144816.7|3
1739201260000|2025-02-10 15:27:40|144918.3|144818.3|144918.3|144818.3|144918.3|144818.3|144918.3|144818.3|1
1739201280000|2025-02-10 15:28:00|144919.3|144819.3|144918.7|144818.7|144921.6|144821.6|144917.9|144817.9|9
1739201290000|2025-02-10 15:28:10|144919.7|144819.7|144921|144821|144921.7|144821.7|144919.7|144819.7|4
1739201300000|2025-02-10 15:28:20|144921.7|144821.7|144921|144821|144921.7|144821.7|144921|144821|2
1739201310000|2025-02-10 15:28:30|144920.9|144820.9|144920.9|144820.9|144920.9|144820.9|144920.9|144820.9|1
1739201320000|2025-02-10 15:28:40|144921.5|144821.5|144921.1|144821.1|144922.7|144822.7|144921.1|144821.1|3
1739201340000|2025-02-10 15:29:00|144922.6|144822.6|144920.7|144820.7|144922.6|144822.6|144919.5|144819.5|8
1739201350000|2025-02-10 15:29:10|144919.4|144819.4|144920.7|144820.7|144920.7|144820.7|144919.4|144819.4|2
1739201360000|2025-02-10 15:29:20|144919.1|144819.1|144920.8|144820.8|144920.8|144820.8|144919.1|144819.1|2
1739201370000|2025-02-10 15:29:30|144929.1|144829.1|144930|144830|144930|144830|144929.1|144829.1|2
1739201420000|2025-02-10 15:30:20|144915|144815|144913.5|144813.5|144915|144815|144913.5|144813.5|2
1739201430000|2025-02-10 15:30:30|144913.8|144813.8|144914|144814|144914|144814|144913.6|144813.6|9
1739201440000|2025-02-10 15:30:40|144913.8|144813.8|144902.5|144802.5|144913.8|144813.8|144902.5|144802.5|10
1739201450000|2025-02-10 15:30:50|144903.5|144803.5|144946.5|144746.5|144950|144803.5|144897.5|144746.5|14
1739201460000|2025-02-10 15:31:00|144948|144748|144957|144757|144957|144757|144948|144748|6
1739201470000|2025-02-10 15:31:10|144956|144756|144959.5|144759.5|144960|144760|144955|144755|11
1739201480000|2025-02-10 15:31:20|144959|144759|144945|144745|144959|144759|144941.5|144741.5|11
1739201490000|2025-02-10 15:31:30|144946|144746|144960|144760|144960|144760|144946|144746|8
1739201500000|2025-02-10 15:31:40|144957.5|144757.5|144945.8|144745.8|144957.5|144757.5|144945.5|144745.5|11
1739201510000|2025-02-10 15:31:50|144946.7|144746.7|144946.7|144746.7|144957.6|144757.6|144946.3|144746.3|12
1739201520000|2025-02-10 15:32:00|144945.3|144745.3|144946.7|144746.7|144946.7|144746.7|144945.3|144745.3|4
1739201530000|2025-02-10 15:32:10|144945.3|144745.3|144945.8|144745.8|144947.2|144747.2|144945.3|144745.3|6
1739201540000|2025-02-10 15:32:20|144954.6|144754.6|144946.8|144746.8|144954.6|144754.6|144946.8|144746.8|10
1739201550000|2025-02-10 15:32:30|144947.8|144747.8|144947.2|144747.2|144949.3|144749.3|144946.3|144746.3|8
1739201560000|2025-02-10 15:32:40|144946.3|144746.3|144951.3|144751.3|144958.6|144758.6|144946.3|144746.3|10
1739201580000|2025-02-10 15:33:00|144958.6|144758.6|144958.6|144758.6|144958.6|144758.6|144958.6|144758.6|1
1739201590000|2025-02-10 15:33:10|144951.3|144751.3|144951.3|144751.3|144958.6|144758.6|144950.8|144750.8|12
1739201600000|2025-02-10 15:33:20|144952.7|144752.7|144946.3|144746.3|144957.2|144757.2|144946.3|144746.3|13
1739201610000|2025-02-10 15:33:30|144947.3|144747.3|144948.8|144748.8|144958.6|144758.6|144947.3|144747.3|17
1739201620000|2025-02-10 15:33:40|144947.8|144747.8|144948.3|144748.3|144956.6|144756.6|144942.5|144742.5|19
1739201630000|2025-02-10 15:33:50|144955.6|144755.6|144936.6|144736.6|144955.6|144755.6|144923.5|144723.5|19
1739201640000|2025-02-10 15:34:00|144929.3|144729.3|144938.8|144738.8|144938.8|144738.8|144929.3|144729.3|10
1739201650000|2025-02-10 15:34:10|144939.2|144739.2|144939.3|144739.3|144946.6|144746.6|144939.2|144739.2|7
1739201660000|2025-02-10 15:34:20|144940.7|144740.7|144935.5|144735.5|144940.7|144740.7|144935.5|144735.5|4
1739201670000|2025-02-10 15:34:30|144936|144736|144936|144736|144939.3|144739.3|144936|144736|8
1739201680000|2025-02-10 15:34:40|144935.5|144735.5|144938.8|144738.8|144946.6|144746.6|144935.5|144735.5|14
1739201690000|2025-02-10 15:34:50|144936.7|144736.7|144937.2|144737.2|144947.6|144747.6|144936.5|144736.5|17
1739201700000|2025-02-10 15:35:00|144936|144736|144927.3|144727.3|144938.2|144738.2|144927.3|144727.3|7
1739201710000|2025-02-10 15:35:10|144927.8|144727.8|144943.2|144743.2|144947.6|144747.6|144927.8|144727.8|16
1739201740000|2025-02-10 15:35:40|144941.8|144741.8|144936.6|144736.6|144941.8|144741.8|144929.3|144729.3|11
1739201750000|2025-02-10 15:35:50|144937.6|144737.6|144929.2|144729.2|144937.6|144737.6|144923.5|144723.5|8
1739201760000|2025-02-10 15:36:00|144929.7|144729.7|144930.2|144730.2|144930.2|144730.2|144929.7|144729.7|2
1739201780000|2025-02-10 15:36:20|144929.3|144729.3|144927.3|144727.3|144930.7|144730.7|144927.3|144727.3|6
1739201790000|2025-02-10 15:36:30|144928.2|144728.2|144930.2|144730.2|144930.2|144730.2|144927.3|144727.3|3
1739201810000|2025-02-10 15:36:50|144931.2|144731.2|144938.2|144738.2|144938.2|144738.2|144931.2|144731.2|3
1739201820000|2025-02-10 15:37:00|144937.7|144737.7|144938.2|144738.2|144938.8|144738.8|144935.3|144735.3|9
1739201830000|2025-02-10 15:37:10|144936.8|144736.8|144887.7|144787.7|144936.8|144787.7|144886.9|144736.8|5
1739201840000|2025-02-10 15:37:20|144886.9|144786.9|144886.9|144786.9|144887.7|144787.7|144886.9|144786.9|3
1739201850000|2025-02-10 15:37:30|144887.7|144787.7|144886.9|144786.9|144887.7|144787.7|144886.9|144786.9|6
1739201860000|2025-02-10 15:37:40|144887.7|144787.7|144888.8|144788.8|144889.7|144789.7|144887.7|144787.7|5
1739201870000|2025-02-10 15:37:50|144887.9|144787.9|144888.3|144788.3|144888.3|144788.3|144886.9|144786.9|7
1739201880000|2025-02-10 15:38:00|144886.9|144786.9|144887.7|144787.7|144888.3|144788.3|144886.9|144786.9|7
1739201890000|2025-02-10 15:38:10|144886.9|144786.9|144886.9|144786.9|144888.8|144788.8|144886.9|144786.9|10
1739201900000|2025-02-10 15:38:20|144888.8|144788.8|144885|144785|144888.8|144788.8|144884.5|144784.5|11
1739201910000|2025-02-10 15:38:30|144884.5|144784.5|144885|144785|144885|144785|144884.5|144784.5|4
1739201920000|2025-02-10 15:38:40|144885.5|144785.5|144884.5|144784.5|144885.5|144785.5|144884.5|144784.5|5
1739201930000|2025-02-10 15:38:50|144885|144785|144885|144785|144885|144785|144885|144785|1
1739201940000|2025-02-10 15:39:00|144884.5|144784.5|144883.5|144783.5|144884.5|144784.5|144882|144782|6
1739201950000|2025-02-10 15:39:10|144884|144784|144885|144785|144885|144785|144884|144784|6
1739201960000|2025-02-10 15:39:20|144885.5|144785.5|144885|144785|144885.5|144785.5|144885|144785|2
1739201970000|2025-02-10 15:39:30|144884.5|144784.5|144883.5|144783.5|144884.5|144784.5|144883.5|144783.5|2
1739201980000|2025-02-10 15:39:40|144884.5|144784.5|144883.5|144783.5|144885|144785|144883.5|144783.5|6
1739201990000|2025-02-10 15:39:50|144885|144785|144885|144785|144885.5|144785.5|144885|144785|3
1739202000000|2025-02-10 15:40:00|144885.5|144785.5|144885|144785|144885.5|144785.5|144884|144784|5
1739202010000|2025-02-10 15:40:10|144885.5|144785.5|144884|144784|144885.5|144785.5|144884|144784|3
1739202020000|2025-02-10 15:40:20|144885|144785|144885|144785|144885|144785|144885|144785|1
1739202030000|2025-02-10 15:40:30|144884|144784|144885|144785|144885|144785|144884|144784|2
1739202040000|2025-02-10 15:40:40|144885.5|144785.5|144885|144785|144885.5|144785.5|144884.5|144784.5|5
1739202050000|2025-02-10 15:40:50|144885.5|144785.5|144885|144785|144885.5|144785.5|144885|144785|4
1739202060000|2025-02-10 15:41:00|144885.5|144785.5|144893.1|144793.1|144893.1|144793.1|144885|144785|10
1739202070000|2025-02-10 15:41:10|144891.9|144791.9|144892.9|144792.9|144893.5|144793.5|144891.9|144791.9|5
1739202080000|2025-02-10 15:41:20|144892.3|144792.3|144887.2|144787.2|144893.2|144793.2|144886.1|144786.1|13
1739202090000|2025-02-10 15:41:30|144886.1|144786.1|144887.3|144787.3|144896.6|144796.6|144886.1|144786.1|19
1739202100000|2025-02-10 15:41:40|144887.2|144787.2|144888.3|144788.3|144897.6|144797.6|144886.9|144786.9|22
1739202110000|2025-02-10 15:41:50|144896.6|144796.6|144887.7|144787.7|144896.6|144796.6|144886.1|144786.1|26
1739202120000|2025-02-10 15:42:00|144886.7|144786.7|144875.5|144775.5|144896.6|144796.6|144873|144773|17
1739202130000|2025-02-10 15:42:10|144876|144776|144875.5|144775.5|144876|144776|144875.5|144775.5|4
1739202140000|2025-02-10 15:42:20|144876|144776|144875.5|144775.5|144876|144776|144875.5|144775.5|4
1739202170000|2025-02-10 15:42:50|144876.5|144776.5|144875.5|144775.5|144876.5|144776.5|144875.5|144775.5|8
1739202180000|2025-02-10 15:43:00|144876|144776|144875.5|144775.5|144876|144776|144875.5|144775.5|4
1739202190000|2025-02-10 15:43:10|144885.5|144785.5|144885|144785|144885.5|144785.5|144883.5|144783.5|5
1739202200000|2025-02-10 15:43:20|144885.5|144785.5|144885|144785|144885.5|144785.5|144885|144785|4
1739202210000|2025-02-10 15:43:30|144886|144786|144885.5|144785.5|144886|144786|144885.5|144785.5|2
1739202220000|2025-02-10 15:43:40|144886|144786|144885.5|144785.5|144886.5|144786.5|144885.5|144785.5|4
1739202230000|2025-02-10 15:43:50|144885|144785|144886.5|144786.5|144886.5|144786.5|144885|144785|11
1739202240000|2025-02-10 15:44:00|144885.5|144785.5|144885.5|144785.5|144885.5|144785.5|144885.5|144785.5|1
1739202250000|2025-02-10 15:44:10|144886.5|144786.5|144886|144786|144886.5|144786.5|144886|144786|2
1739202260000|2025-02-10 15:44:20|144889.7|144789.7|144891.2|144791.2|144893.7|144793.7|144889.7|144789.7|13
1739202270000|2025-02-10 15:44:30|144889.3|144789.3|144890.2|144790.2|144892.5|144792.5|144887.9|144787.9|10
1739202280000|2025-02-10 15:44:40|144891.5|144791.5|144890.3|144790.3|144892.1|144792.1|144889.1|144789.1|8
1739202290000|2025-02-10 15:44:50|144891.2|144791.2|144891.3|144791.3|144893.3|144793.3|144890.3|144790.3|5
1739202300000|2025-02-10 15:45:00|144890.3|144790.3|144892.8|144792.8|144892.8|144792.8|144889.9|144789.9|6
1739202310000|2025-02-10 15:45:10|144892.3|144792.3|144887.7|144787.7|144901.6|144801.6|144886.5|144786.5|17
1739202320000|2025-02-10 15:45:20|144886.9|144786.9|144886.9|144786.9|144888.7|144788.7|144886.5|144786.5|13
1739202330000|2025-02-10 15:45:30|144886.5|144786.5|144887.3|144787.3|144888.8|144788.8|144885.5|144785.5|9
1739202340000|2025-02-10 15:45:40|144888.2|144788.2|144887.2|144787.2|144896.6|144796.6|144886.1|144786.1|11
1739202350000|2025-02-10 15:45:50|144886.1|144786.1|144889.7|144789.7|144889.7|144789.7|144886.1|144786.1|11
1739202360000|2025-02-10 15:46:00|144888.3|144788.3|144887.9|144787.9|144897.6|144797.6|144886.5|144786.5|17
1739202370000|2025-02-10 15:46:10|144888.8|144788.8|144889.3|144789.3|144897.2|144797.2|144887.3|144787.3|13
1739202380000|2025-02-10 15:46:20|144897.2|144797.2|144885|144785|144898|144798|144885|144785|8
1739202390000|2025-02-10 15:46:30|144885.1|144785.1|144885|144785|144885.1|144785.1|144885|144785|2
1739202400000|2025-02-10 15:46:40|144885.2|144785.2|144885.2|144785.2|144885.2|144785.2|144885.2|144785.2|1
1739202410000|2025-02-10 15:46:50|144885|144785|144885|144785|144885.2|144785.2|144885|144785|3
1739202580000|2025-02-10 15:49:40|144885.5|144785.5|144886.5|144786.5|144886.5|144786.5|144885.5|144785.5|2
1739202590000|2025-02-10 15:49:50|144891.3|144791.3|144891|144791|144905|144805|144888.5|144788.5|7
1739202620000|2025-02-10 15:50:20|144900|144800|144900|144800|144900|144800|144900|144800|1
1739202680000|2025-02-10 15:51:20|144898|144798|144883|144783|144898|144798|144881.5|144781.5|7
1739202690000|2025-02-10 15:51:30|144883.5|144783.5|144884.5|144784.5|144884.5|144784.5|144883.5|144783.5|2
1739202700000|2025-02-10 15:51:40|144885|144785|144885|144785|144885|144785|144885|144785|1
1739202710000|2025-02-10 15:51:50|144884.5|144784.5|144885|144785|144885|144785|144882|144782|3
1739202740000|2025-02-10 15:52:20|144884.5|144784.5|144885|144785|144885|144785|144884.5|144784.5|2
1739202800000|2025-02-10 15:53:20|144883.5|144783.5|144890|144790|144890|144790|144883.5|144783.5|3
1739202810000|2025-02-10 15:53:30|144886.5|144786.5|144885|144785|144886.5|144786.5|144885|144785|2
1739202850000|2025-02-10 15:54:10|144884|144784|144884|144784|144884|144784|144884|144784|1
1739202860000|2025-02-10 15:54:20|144883.5|144783.5|144884|144784|144884|144784|144883.5|144783.5|4
1739202870000|2025-02-10 15:54:30|144883.5|144783.5|144883.5|144783.5|144883.5|144783.5|144883.5|144783.5|1
1739202900000|2025-02-10 15:55:00|144883|144783|144883.5|144783.5|144883.5|144783.5|144880.5|144780.5|5
1739202910000|2025-02-10 15:55:10|144880|144780|144880|144780|144883.5|144783.5|144880|144780|7
1739202920000|2025-02-10 15:55:20|144880.5|144780.5|144883|144783|144883|144783|144880|144780|3
1739202960000|2025-02-10 15:56:00|144883.5|144783.5|144884|144784|144884|144784|144883.5|144783.5|2
1739202970000|2025-02-10 15:56:10|144884.5|144784.5|144883.5|144783.5|144884.5|144784.5|144883.5|144783.5|2
1739202990000|2025-02-10 15:56:30|144884|144784|144883.5|144783.5|144885|144785|144883.5|144783.5|3
1739203070000|2025-02-10 15:57:50|144883|144783|144883|144783|144883.5|144783.5|144883|144783|3
1739203090000|2025-02-10 15:58:10|144881.5|144781.5|144879|144779|144883|144783|144879|144779|5
1739203100000|2025-02-10 15:58:20|144875|144775|144874.5|144774.5|144875|144775|144874.5|144774.5|6
1739203110000|2025-02-10 15:58:30|144875|144775|144874.5|144774.5|144875|144775|144874.5|144774.5|4
1739203120000|2025-02-10 15:58:40|144875|144775|144874.5|144774.5|144875|144775|144874.5|144774.5|4
1739203130000|2025-02-10 15:58:50|144875|144775|144875|144775|144875|144775|144874.5|144774.5|3
1739203140000|2025-02-10 15:59:00|144874.5|144774.5|144874.5|144774.5|144874.5|144774.5|144874.5|144774.5|1
1739203160000|2025-02-10 15:59:20|144875|144775|144875|144775|144875|144775|144874.5|144774.5|3
1739203280000|2025-02-10 16:01:20|144882.5|144782.5|144883.5|144783.5|144883.5|144783.5|144882.5|144782.5|2
1739203290000|2025-02-10 16:01:30|144883|144783|144882|144782|144883|144783|144877|144777|9
1739203300000|2025-02-10 16:01:40|144882.5|144782.5|144882.5|144782.5|144882.5|144782.5|144882|144782|3
1739203310000|2025-02-10 16:01:50|144883|144783|144883|144783|144883|144783|144883|144783|1
1739203320000|2025-02-10 16:02:00|144882.5|144782.5|144883|144783|144883|144783|144882.5|144782.5|4
1739203340000|2025-02-10 16:02:20|144883.5|144783.5|144883.5|144783.5|144883.5|144783.5|144883.5|144783.5|1
1739203350000|2025-02-10 16:02:30|144880|144780|144883.5|144783.5|144883.5|144783.5|144880|144780|10
1739203360000|2025-02-10 16:02:40|144883|144783|144880|144780|144883.5|144783.5|144880|144780|5
1739203370000|2025-02-10 16:02:50|144880.5|144780.5|144880|144780|144881|144781|144880|144780|4
1739203380000|2025-02-10 16:03:00|144880.5|144780.5|144880|144780|144880.5|144780.5|144880|144780|2
1739203390000|2025-02-10 16:03:10|144883.5|144783.5|144880|144780|144883.5|144783.5|144880|144780|4
1739203400000|2025-02-10 16:03:20|144883.5|144783.5|144883.5|144783.5|144883.5|144783.5|144883.5|144783.5|1
1739203440000|2025-02-10 16:04:00|144884|144784|144880.5|144780.5|144884|144784|144880.5|144780.5|2
1739203450000|2025-02-10 16:04:10|144880|144780|144882.5|144782.5|144883.5|144783.5|144880|144780|8
1739203460000|2025-02-10 16:04:20|144880|144780|144883|144783|144883.5|144783.5|144880|144780|5
1739203480000|2025-02-10 16:04:40|144883.5|144783.5|144883|144783|144884|144784|144883|144783|4
1739203500000|2025-02-10 16:05:00|144885|144785|144883|144783|144885|144785|144883|144783|2
1739203510000|2025-02-10 16:05:10|144885|144785|144885|144785|144885|144785|144882|144782|3
1739203520000|2025-02-10 16:05:20|144890|144790|144895|144795|144895.5|144795.5|144890|144790|4
1739203540000|2025-02-10 16:05:40|144898.8|144798.8|144900.3|144800.3|144900.3|144800.3|144898.8|144798.8|2
1739203550000|2025-02-10 16:05:50|144900.7|144800.7|144900.9|144800.9|144902.2|144802.2|144899.9|144799.9|5
1739203560000|2025-02-10 16:06:00|144902.2|144802.2|144900.9|144800.9|144902.2|144802.2|144900.9|144800.9|9
1739203570000|2025-02-10 16:06:10|144902.2|144802.2|144905|144805|144905|144805|144901.3|144801.3|5
1739203580000|2025-02-10 16:06:20|144903.5|144803.5|144905|144805|144905|144805|144903.5|144803.5|2
1739203590000|2025-02-10 16:06:30|144903.5|144803.5|144904.5|144804.5|144904.5|144804.5|144903.5|144803.5|2
1739203600000|2025-02-10 16:06:40|144905|144805|144905|144805|144905.5|144805.5|144905|144805|3
1739203610000|2025-02-10 16:06:50|144905.5|144805.5|144904.5|144804.5|144905.5|144805.5|144904.5|144804.5|3
1739203620000|2025-02-10 16:07:00|144905|144805|144905|144805|144905.5|144805.5|144905|144805|5
1739203630000|2025-02-10 16:07:10|144905.5|144805.5|144905|144805|144905.5|144805.5|144905|144805|4
1739203640000|2025-02-10 16:07:20|144905.5|144805.5|144905|144805|144905.5|144805.5|144905|144805|4
1739203650000|2025-02-10 16:07:30|144906|144806|144905|144805|144906|144806|144905|144805|7
1739203660000|2025-02-10 16:07:40|144904.1|144804.1|144894|144794|144904.1|144804.1|144894|144794|5
1739203670000|2025-02-10 16:07:50|144894.5|144794.5|144902|144802|144904.5|144804.5|144894|144794|6
1739203680000|2025-02-10 16:08:00|144900|144800|144900|144800|144905|144805|144900|144800|11
1739203690000|2025-02-10 16:08:10|144900.5|144800.5|144900|144800|144901.5|144801.5|144900|144800|6
1739203700000|2025-02-10 16:08:20|144901.5|144801.5|144902|144802|144905|144805|144900|144800|7
1739203710000|2025-02-10 16:08:30|144907|144807|144907|144807|144907.5|144807.5|144906.5|144806.5|11
1739203720000|2025-02-10 16:08:40|144906.5|144806.5|144906.5|144806.5|144907|144807|144906.5|144806.5|9
1739203730000|2025-02-10 16:08:50|144907|144807|144906.5|144806.5|144907|144807|144906|144806|9
1739203740000|2025-02-10 16:09:00|144907|144807|144906.5|144806.5|144907.5|144807.5|144906.5|144806.5|9
1739203750000|2025-02-10 16:09:10|144905|144805|144905|144805|144905|144805|144900|144800|11
1739203760000|2025-02-10 16:09:20|144903|144803|144906.5|144806.5|144907|144807|144900|144800|7
1739203770000|2025-02-10 16:09:30|144906|144806|144906.5|144806.5|144907|144807|144905|144805|8
1739203780000|2025-02-10 16:09:40|144907.5|144807.5|144900|144800|144907.5|144807.5|144900|144800|5
1739203790000|2025-02-10 16:09:50|144900.5|144800.5|144899.5|144799.5|144900.5|144800.5|144899.5|144799.5|3
1739203800000|2025-02-10 16:10:00|144900|144800|144900|144800|144900.5|144800.5|144900|144800|3
1739203820000|2025-02-10 16:10:20|144899.5|144799.5|144898.5|144798.5|144900|144800|144897.5|144797.5|6
1739203830000|2025-02-10 16:10:30|144898|144798|144898|144798|144898.5|144798.5|144898|144798|3
1739203840000|2025-02-10 16:10:40|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|144898|144798|9
1739203850000|2025-02-10 16:10:50|144899|144799|144898.5|144798.5|144899|144799|144898|144798|3
1739203860000|2025-02-10 16:11:00|144899.1|144799.1|144899.9|144799.9|144901.5|144801.5|144899.1|144799.1|9
1739203870000|2025-02-10 16:11:10|144898.9|144798.9|144899.9|144799.9|144903.7|144803.7|144898.7|144798.7|6
1739203880000|2025-02-10 16:11:20|144902.1|144802.1|144903.7|144803.7|144903.7|144803.7|144897.1|144797.1|13
1739203890000|2025-02-10 16:11:30|144906|144806|144906|144806|144906|144806|144906|144806|1
1739203930000|2025-02-10 16:12:10|144905|144805|144906|144806|144906|144806|144905|144805|2
1739203940000|2025-02-10 16:12:20|144909|144809|144909|144809|144909|144809|144909|144809|1
1739203950000|2025-02-10 16:12:30|144910|144810|144909|144809|144910|144810|144909|144809|4
1739203960000|2025-02-10 16:12:40|144915.2|144815.2|144910|144810|144915.2|144815.2|144910|144810|2
1739203970000|2025-02-10 16:12:50|144909.5|144809.5|144910.1|144810.1|144910.1|144810.1|144909.5|144809.5|2
1739203990000|2025-02-10 16:13:10|144910.7|144810.7|144911.5|144811.5|144911.5|144811.5|144910.7|144810.7|2
1739204000000|2025-02-10 16:13:20|144912|144812|144913.7|144813.7|144913.7|144813.7|144912|144812|2
1739204020000|2025-02-10 16:13:40|144914.1|144814.1|144931.3|144831.3|144937.6|144837.6|144913.5|144813.5|6
1739204030000|2025-02-10 16:13:50|144935.5|144835.5|144931|144831|144935.5|144835.5|144931|144831|3
1739204050000|2025-02-10 16:14:10|144933.5|144833.5|144932.5|144832.5|144933.5|144833.5|144932.5|144832.5|2
1739204060000|2025-02-10 16:14:20|144934.1|144834.1|144932.5|144832.5|144934.1|144834.1|144932.5|144832.5|2
1739204070000|2025-02-10 16:14:30|144932|144832|144932|144832|144932|144832|144932|144832|1
1739204080000|2025-02-10 16:14:40|144933.1|144833.1|144933.5|144833.5|144934.1|144834.1|144932|144832|4
1739204090000|2025-02-10 16:14:50|144932|144832|144931.5|144831.5|144932.5|144832.5|144931.5|144831.5|3
1739204100000|2025-02-10 16:15:00|144931|144831|144932|144832|144933.5|144833.5|144931|144831|4
1739204110000|2025-02-10 16:15:10|144934.1|144834.1|144931.5|144831.5|144934.1|144834.1|144931.5|144831.5|4
1739204120000|2025-02-10 16:15:20|144932|144832|144931.5|144831.5|144932|144832|144931.5|144831.5|2
1739204130000|2025-02-10 16:15:30|144933.1|144833.1|144931.5|144831.5|144933.1|144833.1|144931.5|144831.5|5
1739204140000|2025-02-10 16:15:40|144934.1|144834.1|144932|144832|144934.1|144834.1|144932|144832|3
1739204150000|2025-02-10 16:15:50|144933.1|144833.1|144935.5|144835.5|144938|144838|144933.1|144833.1|4
1739204160000|2025-02-10 16:16:00|144933|144833|144934.5|144834.5|144935.5|144835.5|144932.5|144832.5|6
1739204170000|2025-02-10 16:16:10|144932.5|144832.5|144933|144833|144933.5|144833.5|144930.5|144830.5|6
1739204180000|2025-02-10 16:16:20|144933.5|144833.5|144933|144833|144933.5|144833.5|144933|144833|2
1739204190000|2025-02-10 16:16:30|144932.5|144832.5|144932.5|144832.5|144933.5|144833.5|144932.5|144832.5|6
1739204200000|2025-02-10 16:16:40|144933.5|144833.5|144988.5|144788.5|144988.5|144833.5|144932.5|144783.5|9
1739204230000|2025-02-10 16:17:10|144987.5|144787.5|144987.5|144787.5|144987.5|144787.5|144987.5|144787.5|1
1739204240000|2025-02-10 16:17:20|144988.5|144788.5|144989|144789|144989|144789|144988.5|144788.5|2
1739204260000|2025-02-10 16:17:40|144988.5|144788.5|144988.5|144788.5|144988.5|144788.5|144988.5|144788.5|1
1739204280000|2025-02-10 16:18:00|144990|144790|144990|144790|144990|144790|144990|144790|1
1739204290000|2025-02-10 16:18:10|145010|144810|145012.5|144812.5|145012.5|144812.5|145010|144810|3
1739204300000|2025-02-10 16:18:20|145012|144812|145012.5|144812.5|145012.5|144812.5|145011.8|144811.8|3
1739204320000|2025-02-10 16:18:40|145025|144825|145020|144820|145025|144825|145020|144820|2
1739204330000|2025-02-10 16:18:50|145006.5|144806.5|145004.1|144804.1|145006.5|144806.5|145003|144803|4
1739204340000|2025-02-10 16:19:00|145004.5|144804.5|145005|144805|145005|144805|145004.5|144804.5|2
1739204350000|2025-02-10 16:19:10|145020.1|144820.1|145023.5|144823.5|145023.5|144823.5|145020.1|144820.1|2
1739204360000|2025-02-10 16:19:20|145025.1|144825.1|145025.1|144825.1|145025.1|144825.1|145025.1|144825.1|1
1739204380000|2025-02-10 16:19:40|145025|144825|145025|144825|145025|144825|145025|144825|1
1739204400000|2025-02-10 16:20:00|145037.5|144837.5|145037.5|144837.5|145037.5|144837.5|145037.5|144837.5|1
1739204430000|2025-02-10 16:20:30|145025|144825|145025|144825|145025|144825|145025|144825|1
1739204550000|2025-02-10 16:22:30|145020|144820|145020|144820|145020|144820|145020|144820|1
1739204620000|2025-02-10 16:23:40|145023|144823|145024.5|144824.5|145024.5|144824.5|145023|144823|2
1739204630000|2025-02-10 16:23:50|145025|144825|145025|144825|145025|144825|145025|144825|1
1739204650000|2025-02-10 16:24:10|145020|144820|145025|144825|145025|144825|145015|144815|3
1739204660000|2025-02-10 16:24:20|145022.5|144822.5|145022.5|144822.5|145022.5|144822.5|145022.5|144822.5|1
1739204680000|2025-02-10 16:24:40|145015|144815|145015|144815|145015|144815|145015|144815|1
1739204780000|2025-02-10 16:26:20|145014.5|144814.5|145015|144815|145015|144815|145013.5|144813.5|7
1739205030000|2025-02-10 16:30:30|145022.5|144822.5|145026.5|144826.5|145027.8|144827.8|145022.5|144822.5|4
1739205050000|2025-02-10 16:30:50|145029|144829|145020|144820|145029|144829|145020|144820|3
1739205100000|2025-02-10 16:31:40|145028.5|144828.5|145026|144826|145028.5|144828.5|145026|144826|2
1739205130000|2025-02-10 16:32:10|145020|144820|145020|144820|145020|144820|145020|144820|1
1739205230000|2025-02-10 16:33:50|145032.5|144832.5|145037.5|144837.5|145037.5|144837.5|145032.5|144832.5|2
1739205260000|2025-02-10 16:34:20|145035|144835|145042.5|144842.5|145042.5|144842.5|145035|144835|2
1739205270000|2025-02-10 16:34:30|145049|144849|145050|144850|145050|144850|145049|144849|3
1739205280000|2025-02-10 16:34:40|145049.6|144849.6|145056.9|144856.9|145057.1|144857.1|145049.6|144849.6|6
1739205290000|2025-02-10 16:34:50|145056.4|144856.4|145057.2|144857.2|145057.6|144857.6|145056.4|144856.4|11
1739205300000|2025-02-10 16:35:00|145053|144853|145050|144850|145053|144853|145050|144850|3
1739205360000|2025-02-10 16:36:00|145055|144855|145055|144855|145055|144855|145055|144855|1
1739205400000|2025-02-10 16:36:40|145005|144905|145005|144905|145005|144905|145005|144905|1
1739205420000|2025-02-10 16:37:00|145025|144925|145005|144905|145025|144925|145000|144900|3
1739205460000|2025-02-10 16:37:40|145017.5|144917.5|145017.5|144917.5|145017.5|144917.5|145017.5|144917.5|1
1739205490000|2025-02-10 16:38:10|145005|144905|145005|144905|145005|144905|145005|144905|1
1739205510000|2025-02-10 16:38:30|144997.8|144897.8|145000|144900|145000|144900|144997.8|144897.8|2
1739205570000|2025-02-10 16:39:30|145005|144905|145005|144905|145005|144905|145005|144905|1
1739205650000|2025-02-10 16:40:50|145000|144900|145000|144900|145000|144900|145000|144900|1
1739205660000|2025-02-10 16:41:00|145005|144905|145005|144905|145005|144905|145005|144905|1
1739206130000|2025-02-10 16:48:50|145010|144910|145010|144910|145010|144910|145010|144910|1
1739206320000|2025-02-10 16:52:00|145005|144905|145005|144905|145005|144905|145005|144905|1
1739206350000|2025-02-10 16:52:30|145015|144915|145015|144915|145015|144915|145015|144915|1
1739206380000|2025-02-10 16:53:00|145010|144910|145012.5|144912.5|145012.5|144912.5|145010|144910|2
1739206400000|2025-02-10 16:53:20|145010|144910|145010|144910|145010|144910|145010|144910|1
1739206410000|2025-02-10 16:53:30|145020|144920|145020|144920|145020|144920|145020|144920|1
1739206440000|2025-02-10 16:54:00|145010|144910|145010|144910|145010|144910|145010|144910|1
1739206480000|2025-02-10 16:54:40|145015|144915|145015|144915|145015|144915|145015|144915|1
1739206490000|2025-02-10 16:54:50|145022.5|144922.5|145022.5|144922.5|145022.5|144922.5|145022.5|144922.5|1
1739206660000|2025-02-10 16:57:40|145010|144910|144997|144897|145010|144910|144987.1|144887.1|8
1739206680000|2025-02-10 16:58:00|144995.5|144895.5|145000.3|144900.3|145015.5|144915.5|144993.4|144893.4|14
1739206690000|2025-02-10 16:58:10|145006.6|144906.6|144993.4|144893.4|145006.6|144906.6|144993.4|144893.4|5
1739206700000|2025-02-10 16:58:20|145007.6|144907.6|145006.6|144906.6|145007.6|144907.6|144993.4|144893.4|3
1739206720000|2025-02-10 16:58:40|145000.3|144900.3|144995|144895|145000.3|144900.3|144995|144895|4
1739206730000|2025-02-10 16:58:50|144990|144890|145000|144900|145001|144901|144990|144890|4
1739206740000|2025-02-10 16:59:00|145008|144908|145008.5|144908.5|145011|144911|145005|144905|4
1739206760000|2025-02-10 16:59:20|145005|144905|145005|144905|145005|144905|145005|144905|1
1739206800000|2025-02-10 17:00:00|145000|144900|145000|144900|145000|144900|145000|144900|1
1739206810000|2025-02-10 17:00:10|145005|144905|145000|144900|145005|144905|145000|144900|2
1739206830000|2025-02-10 17:00:30|145002|144902|145000|144900|145002|144902|145000|144900|2
1739206840000|2025-02-10 17:00:40|145003|144903|145004|144904|145004|144904|145003|144903|2
1739206850000|2025-02-10 17:00:50|145004.5|144904.5|144995|144895|145005|144905|144995|144895|10
1739206860000|2025-02-10 17:01:00|144998.5|144898.5|145000|144900|145000|144900|144998.5|144898.5|3
1739206870000|2025-02-10 17:01:10|144999.5|144899.5|145000|144900|145000|144900|144999.5|144899.5|6
1739206890000|2025-02-10 17:01:30|145005|144905|145000|144900|145005|144905|145000|144900|3
1739206970000|2025-02-10 17:02:50|144990|144890|144990|144890|144990|144890|144990|144890|1
1739206980000|2025-02-10 17:03:00|144990.5|144890.5|144990.5|144890.5|144990.5|144890.5|144990.5|144890.5|1
1739206990000|2025-02-10 17:03:10|144990|144890|144990|144890|144990|144890|144990|144890|1
1739207070000|2025-02-10 17:04:30|144994.5|144894.5|144997.5|144897.5|144997.5|144897.5|144994.5|144894.5|2
1739207080000|2025-02-10 17:04:40|144998|144898|144995|144895|144998|144898|144995|144895|3
1739207090000|2025-02-10 17:04:50|144997|144897|144997|144897|144997|144897|144997|144897|1
1739207100000|2025-02-10 17:05:00|145010|144910|145013|144913|145015.5|144915.5|145010|144910|3
1739207110000|2025-02-10 17:05:10|145008|144908|145008|144908|145008|144908|145008|144908|1
1739207120000|2025-02-10 17:05:20|145000|144900|145002|144902|145004.5|144904.5|145000|144900|3
1739207200000|2025-02-10 17:06:40|144995|144895|144995|144895|144995|144895|144995|144895|1
1739207210000|2025-02-10 17:06:50|144990|144890|144990|144890|144990|144890|144990|144890|1
1739207220000|2025-02-10 17:07:00|144973.4|144873.4|144995|144895|144995|144895|144973.4|144873.4|4
1739207430000|2025-02-10 17:10:30|145005|144905|145008.5|144908.5|145008.5|144908.5|145005|144905|2
1739207500000|2025-02-10 17:11:40|145013.5|144913.5|145018.5|144918.5|145021|144921|145010|144910|4
1739208100000|2025-02-10 17:21:40|145010|144910|145010|144910|145010|144910|145010|144910|1
1739208160000|2025-02-10 17:22:40|145025|144925|145025|144925|145025|144925|145025|144925|1
1739208300000|2025-02-10 17:25:00|145002.5|144902.5|145011|144911|145011|144911|145002.5|144902.5|2
1739208340000|2025-02-10 17:25:40|145007.5|144907.5|145010|144910|145010|144910|145007.5|144907.5|2
1739208670000|2025-02-10 17:31:10|145010.4|144910.4|145010.4|144910.4|145010.5|144910.5|145010|144910|6
1739208680000|2025-02-10 17:31:20|145010.5|144910.5|145010.5|144910.5|145010.5|144910.5|145010|144910|5
1739208690000|2025-02-10 17:31:30|145010|144910|145010.4|144910.4|145010.5|144910.5|145010|144910|7
1739208700000|2025-02-10 17:31:40|145010.5|144910.5|145010.5|144910.5|145010.5|144910.5|145010|144910|8
1739208710000|2025-02-10 17:31:50|145010|144910|145010.5|144910.5|145010.5|144910.5|145010|144910|7
1739208720000|2025-02-10 17:32:00|145010|144910|145010.4|144910.4|145010.5|144910.5|145010|144910|8
1739208730000|2025-02-10 17:32:10|145010.5|144910.5|145010.6|144910.6|145010.6|144910.6|145010|144910|5
1739208750000|2025-02-10 17:32:30|145015.1|144915.1|145010.6|144910.6|145015.4|144915.4|145010.6|144910.6|4
1739208760000|2025-02-10 17:32:40|145015.1|144915.1|145015.1|144915.1|145015.4|144915.4|145015.1|144915.1|4
1739208780000|2025-02-10 17:33:00|145015.6|144915.6|145015.8|144915.8|145015.8|144915.8|145015.6|144915.6|2
1739208790000|2025-02-10 17:33:10|145015.1|144915.1|145015.4|144915.4|145015.4|144915.4|145015.1|144915.1|3
1739208810000|2025-02-10 17:33:30|145015|144915|145015.1|144915.1|145015.2|144915.2|145015|144915|4
1739208870000|2025-02-10 17:34:30|145015.2|144915.2|145015.2|144915.2|145015.2|144915.2|145015.2|144915.2|1
1739208970000|2025-02-10 17:36:10|145015.1|144915.1|145015.1|144915.1|145015.1|144915.1|145015.1|144915.1|1
1739208980000|2025-02-10 17:36:20|145015.3|144915.3|145015.3|144915.3|145015.3|144915.3|145015.3|144915.3|1
1739209070000|2025-02-10 17:37:50|145015.1|144915.1|145015.2|144915.2|145015.2|144915.2|145015.1|144915.1|2
1739209100000|2025-02-10 17:38:20|145011.2|144911.2|145010|144910|145011.2|144911.2|145010|144910|2
1739209290000|2025-02-10 17:41:30|145010.1|144910.1|145010.2|144910.2|145010.2|144910.2|145010.1|144910.1|2
1739209300000|2025-02-10 17:41:40|145010|144910|145010|144910|145010|144910|145010|144910|1
1739209340000|2025-02-10 17:42:20|145010.1|144910.1|145010.1|144910.1|145010.1|144910.1|145010.1|144910.1|1
1739209380000|2025-02-10 17:43:00|145010|144910|145010|144910|145010|144910|145010|144910|1
1739209420000|2025-02-10 17:43:40|145010.2|144910.2|145010.3|144910.3|145010.3|144910.3|145010.2|144910.2|2
1739209440000|2025-02-10 17:44:00|145010|144910|145010|144910|145010|144910|145010|144910|1
1739209460000|2025-02-10 17:44:20|145010.3|144910.3|145010.3|144910.3|145010.3|144910.3|145010.3|144910.3|1
1739209480000|2025-02-10 17:44:40|145015|144915|145010.3|144910.3|145015.8|144915.8|145010|144910|10
1739209490000|2025-02-10 17:44:50|145010.2|144910.2|145015.5|144915.5|145015.5|144915.5|145010.2|144910.2|2
1739209500000|2025-02-10 17:45:00|145015|144915|145015.5|144915.5|145015.5|144915.5|145015|144915|2
1739209510000|2025-02-10 17:45:10|145015.2|144915.2|145015.2|144915.2|145015.2|144915.2|145015.2|144915.2|1
1739209540000|2025-02-10 17:45:40|145015.5|144915.5|145015.5|144915.5|145015.5|144915.5|145015|144915|3
1739209550000|2025-02-10 17:45:50|145015.8|144915.8|145015.8|144915.8|145016.2|144916.2|145015.3|144915.3|4
1739209570000|2025-02-10 17:46:10|145015.9|144915.9|145015.9|144915.9|145015.9|144915.9|145015.9|144915.9|1
1739209580000|2025-02-10 17:46:20|145020|144920|145016|144916|145034.5|144934.5|145016|144916|8
1739209590000|2025-02-10 17:46:30|145016.5|144916.5|145016.5|144916.5|145016.5|144916.5|145015|144915|7
1739209600000|2025-02-10 17:46:40|145016.8|144916.8|145016.8|144916.8|145016.8|144916.8|145015.5|144915.5|3
1739209610000|2025-02-10 17:46:50|145015.5|144915.5|145016|144916|145016|144916|145015.5|144915.5|2
1739209640000|2025-02-10 17:47:20|145015.8|144915.8|145016.4|144916.4|145020.2|144920.2|145015.8|144915.8|5
1739209650000|2025-02-10 17:47:30|145016.8|144916.8|145020.3|144920.3|145020.3|144920.3|145015.5|144915.5|9
1739209660000|2025-02-10 17:47:40|145018.6|144918.6|145020.3|144920.3|145020.3|144920.3|145018.2|144918.2|3
1739209670000|2025-02-10 17:47:50|145018.6|144918.6|145020.3|144920.3|145020.3|144920.3|145018.6|144918.6|2
1739209710000|2025-02-10 17:48:30|145018.6|144918.6|145020.3|144920.3|145020.3|144920.3|145018.2|144918.2|4
1739209720000|2025-02-10 17:48:40|145030|144930|145025|144925|145030|144930|145021.4|144921.4|4
1739209730000|2025-02-10 17:48:50|145025.2|144925.2|145025.1|144925.1|145025.2|144925.2|145021.4|144921.4|3
1739209740000|2025-02-10 17:49:00|145025.2|144925.2|145025.2|144925.2|145025.2|144925.2|145025|144925|5
1739209750000|2025-02-10 17:49:10|145021.4|144921.4|145015.6|144915.6|145021.4|144921.4|145015|144915|11
1739209760000|2025-02-10 17:49:20|145015.9|144915.9|145016.4|144916.4|145016.7|144916.7|145015.6|144915.6|5
1739209770000|2025-02-10 17:49:30|145015.6|144915.6|145015.9|144915.9|145016.4|144916.4|145015.6|144915.6|7
1739209780000|2025-02-10 17:49:40|145015.6|144915.6|145015.6|144915.6|145015.9|144915.9|145015.6|144915.6|3
1739209800000|2025-02-10 17:50:00|145015|144915|145015.6|144915.6|145015.6|144915.6|145015|144915|3
1739209830000|2025-02-10 17:50:30|145015|144915|145015.6|144915.6|145015.6|144915.6|145015|144915|2
1739209840000|2025-02-10 17:50:40|145015|144915|145015|144915|145015|144915|145015|144915|1
1739209850000|2025-02-10 17:50:50|145015.4|144915.4|145015.4|144915.4|145015.4|144915.4|145015.4|144915.4|1
1739209860000|2025-02-10 17:51:00|145015|144915|145015.3|144915.3|145015.3|144915.3|145015|144915|2
1739209870000|2025-02-10 17:51:10|145015.4|144915.4|145015.4|144915.4|145015.4|144915.4|145015.4|144915.4|1
1739209900000|2025-02-10 17:51:40|145015|144915|145015.3|144915.3|145015.3|144915.3|145015|144915|2
1739209910000|2025-02-10 17:51:50|145015.6|144915.6|145015.6|144915.6|145015.6|144915.6|145015.3|144915.3|7
1739209920000|2025-02-10 17:52:00|145015.3|144915.3|145015.3|144915.3|145015.3|144915.3|145015.3|144915.3|1
1739209940000|2025-02-10 17:52:20|145015.4|144915.4|145015.3|144915.3|145015.4|144915.4|145015.3|144915.3|2
1739209950000|2025-02-10 17:52:30|145015.4|144915.4|145015.4|144915.4|145015.4|144915.4|145015|144915|3
1739209960000|2025-02-10 17:52:40|145015.6|144915.6|145015.4|144915.4|145015.6|144915.6|145015|144915|3
1739210000000|2025-02-10 17:53:20|145015.6|144915.6|145015.4|144915.4|145015.6|144915.6|145015.4|144915.4|2
1739210010000|2025-02-10 17:53:30|145015.7|144915.7|145015.6|144915.6|145015.7|144915.7|145015|144915|9
1739210020000|2025-02-10 17:53:40|145015|144915|145015.4|144915.4|145015.6|144915.6|145015|144915|5
1739210030000|2025-02-10 17:53:50|145015|144915|145014.9|144914.9|145015|144915|145014.5|144914.5|4
1739210040000|2025-02-10 17:54:00|145013.7|144913.7|145012.5|144912.5|145013.7|144913.7|145012.5|144912.5|4
1739210050000|2025-02-10 17:54:10|145013.7|144913.7|145012.5|144912.5|145013.7|144913.7|145012.5|144912.5|10
1739210060000|2025-02-10 17:54:20|145013.7|144913.7|145012.5|144912.5|145013.7|144913.7|145012.5|144912.5|8
1739210070000|2025-02-10 17:54:30|145013.7|144913.7|145012.5|144912.5|145013.7|144913.7|145012.5|144912.5|6
1739210080000|2025-02-10 17:54:40|145013.7|144913.7|145012.9|144912.9|145013.7|144913.7|145012.3|144912.3|5
1739210120000|2025-02-10 17:55:20|145014.7|144914.7|145014.7|144914.7|145014.7|144914.7|145014.7|144914.7|1
1739210150000|2025-02-10 17:55:50|145012.9|144912.9|145015.5|144915.5|145015.5|144915.5|145012.9|144912.9|2
1739210170000|2025-02-10 17:56:10|145010.5|144910.5|145009.1|144909.1|145010.5|144910.5|145009.1|144909.1|2
1739210200000|2025-02-10 17:56:40|145011|144911|145011|144911|145011|144911|145011|144911|1
1739210470000|2025-02-10 18:01:10|145014|144914|145014|144914|145014|144914|145014|144914|1
1739210610000|2025-02-10 18:03:30|145019|144919|145015.9|144915.9|145019|144919|145015.9|144915.9|2
1739210620000|2025-02-10 18:03:40|145021|144921|145015.5|144915.5|145021|144921|145015.4|144915.4|12
1739210630000|2025-02-10 18:03:50|145015.7|144915.7|145021|144921|145021|144921|145015.6|144915.6|6
1739210890000|2025-02-10 18:08:10|145014.1|144914.1|145014.1|144914.1|145014.1|144914.1|145014.1|144914.1|1
1739210900000|2025-02-10 18:08:20|145019.5|144919.5|145019.5|144919.5|145019.5|144919.5|145019.5|144919.5|1
1739210940000|2025-02-10 18:09:00|145013.9|144913.9|145013.9|144913.9|145019.5|144919.5|145013.9|144913.9|5
1739210950000|2025-02-10 18:09:10|145018.5|144918.5|145018.5|144918.5|145018.5|144918.5|145018.5|144918.5|1
1739210990000|2025-02-10 18:09:50|145014.1|144914.1|145018|144918|145018|144918|145014.1|144914.1|2
1739211020000|2025-02-10 18:10:20|145013.6|144913.6|145013.6|144913.6|145013.6|144913.6|145013.6|144913.6|1
1739211030000|2025-02-10 18:10:30|145018.5|144918.5|145018|144918|145018.5|144918.5|145013.8|144913.8|3
1739211090000|2025-02-10 18:11:30|145016.5|144916.5|145016.5|144916.5|145016.5|144916.5|145016.5|144916.5|1
1739211100000|2025-02-10 18:11:40|145014|144914|145015|144915|145015|144915|145004.5|144904.5|6
1739211110000|2025-02-10 18:11:50|145004.5|144904.5|145012.5|144912.5|145013.5|144913.5|145004.5|144904.5|4
1739211120000|2025-02-10 18:12:00|145010|144910|145010|144910|145010|144910|145010|144910|1
1739211130000|2025-02-10 18:12:10|145014|144914|145014|144914|145014|144914|145014|144914|1
1739211170000|2025-02-10 18:12:50|145010|144910|145010|144910|145014|144914|145010|144910|6
1739211180000|2025-02-10 18:13:00|145011.2|144911.2|145010|144910|145014|144914|145010|144910|10
1739211190000|2025-02-10 18:13:10|145012|144912|145012|144912|145012.4|144912.4|145012|144912|5
1739211220000|2025-02-10 18:13:40|145012.2|144912.2|145013.5|144913.5|145013.5|144913.5|145012|144912|4
1739211230000|2025-02-10 18:13:50|145011|144911|145010|144910|145014.5|144914.5|145010|144910|4
1739211380000|2025-02-10 18:16:20|145010.4|144910.4|145010.4|144910.4|145010.4|144910.4|145010.4|144910.4|1
1739211400000|2025-02-10 18:16:40|145010|144910|145010|144910|145010|144910|145010|144910|1
1739211410000|2025-02-10 18:16:50|145010.4|144910.4|145010.4|144910.4|145010.4|144910.4|145010.4|144910.4|1
1739211420000|2025-02-10 18:17:00|145010|144910|145010|144910|145010|144910|145010|144910|1
1739211510000|2025-02-10 18:18:30|145010.2|144910.2|145010.4|144910.4|145010.4|144910.4|145010.2|144910.2|2
1739211520000|2025-02-10 18:18:40|145010|144910|145010|144910|145010|144910|145010|144910|1
1739211540000|2025-02-10 18:19:00|145010.4|144910.4|145010.4|144910.4|145010.4|144910.4|145010.4|144910.4|1
1739211550000|2025-02-10 18:19:10|145012|144912|145010.4|144910.4|145012|144912|145010|144910|10
1739211570000|2025-02-10 18:19:30|145010|144910|145010|144910|145010|144910|145010|144910|1
1739211750000|2025-02-10 18:22:30|145010.9|144910.9|145010|144910|145010.9|144910.9|145010|144910|4
1739211800000|2025-02-10 18:23:20|145010.2|144910.2|145010.2|144910.2|145010.2|144910.2|145010.2|144910.2|1
1739211850000|2025-02-10 18:24:10|145010|144910|145010.2|144910.2|145011.2|144911.2|145010|144910|5
1739211880000|2025-02-10 18:24:40|145010|144910|145010|144910|145010|144910|145010|144910|1
1739211900000|2025-02-10 18:25:00|145010.2|144910.2|145010.3|144910.3|145011.6|144911.6|145010.2|144910.2|4
1739211910000|2025-02-10 18:25:10|145010|144910|145010|144910|145016|144916|145010|144910|10
1739211930000|2025-02-10 18:25:30|145007.3|144907.3|145010|144910|145010|144910|145007.3|144907.3|2
1739211950000|2025-02-10 18:25:50|145011.4|144911.4|145010|144910|145011.4|144911.4|145010|144910|2
1739212000000|2025-02-10 18:26:40|145010.2|144910.2|145010|144910|145010.2|144910.2|145010|144910|2
1739212100000|2025-02-10 18:28:20|145010.4|144910.4|145010.4|144910.4|145010.4|144910.4|145010.4|144910.4|1
1739212130000|2025-02-10 18:28:50|145010|144910|145010|144910|145010|144910|145010|144910|1
1739212250000|2025-02-10 18:30:50|145060.1|144860.1|145060|144860|145060.1|144860.1|145060|144860|2
1739212450000|2025-02-10 18:34:10|145060.9|144860.9|145060.9|144860.9|145060.9|144860.9|145060.9|144860.9|1
1739212460000|2025-02-10 18:34:20|145060|144860|145060|144860|145060|144860|145060|144860|1
1739212620000|2025-02-10 18:37:00|145060.2|144860.2|145060.3|144860.3|145060.3|144860.3|145060.2|144860.2|2
1739212660000|2025-02-10 18:37:40|145060|144860|145060|144860|145060|144860|145060|144860|1
1739212700000|2025-02-10 18:38:20|145060.2|144860.2|145060.3|144860.3|145060.3|144860.3|145060.2|144860.2|2
1739212710000|2025-02-10 18:38:30|145061.6|144861.6|145055.3|144855.3|145061.6|144861.6|145051.8|144851.8|3
1739212720000|2025-02-10 18:38:40|145049|144849|145051.2|144851.2|145051.2|144851.2|145049|144849|7
1739212730000|2025-02-10 18:38:50|145050.6|144850.6|145050.6|144850.6|145050.6|144850.6|145050.6|144850.6|1
1739212740000|2025-02-10 18:39:00|145050.8|144850.8|145051|144851|145051|144851|145050.8|144850.8|2
1739212750000|2025-02-10 18:39:10|145051.8|144851.8|145050|144850|145051.8|144851.8|145050|144850|2
1739212760000|2025-02-10 18:39:20|145051.2|144851.2|145052|144852|145052|144852|145050|144850|4
1739212770000|2025-02-10 18:39:30|145050|144850|145051.2|144851.2|145051.2|144851.2|145050|144850|2
1739212800000|2025-02-10 18:40:00|145051.8|144851.8|145051.2|144851.2|145051.8|144851.8|145051.2|144851.2|2
1739212820000|2025-02-10 18:40:20|145050|144850|145050.6|144850.6|145050.6|144850.6|145050|144850|3
1739212830000|2025-02-10 18:40:30|145050|144850|145050.6|144850.6|145050.6|144850.6|145050|144850|3
1739212840000|2025-02-10 18:40:40|145050|144850|145050.6|144850.6|145050.6|144850.6|145050|144850|2
1739212850000|2025-02-10 18:40:50|145050|144850|145050|144850|145050|144850|145050|144850|1
1739212860000|2025-02-10 18:41:00|145050.2|144850.2|145050.2|144850.2|145050.2|144850.2|145050.2|144850.2|1
1739212910000|2025-02-10 18:41:50|145050|144850|145050.2|144850.2|145050.2|144850.2|145050|144850|2
1739212920000|2025-02-10 18:42:00|145046.9|144846.9|145045|144845|145046.9|144846.9|145045|144845|2
1739212970000|2025-02-10 18:42:50|145045.2|144845.2|145045.2|144845.2|145045.2|144845.2|145045.2|144845.2|1
1739212980000|2025-02-10 18:43:00|145045|144845|145045|144845|145045.2|144845.2|145045|144845|3
1739213000000|2025-02-10 18:43:20|145046|144846|145046|144846|145047.2|144847.2|145046|144846|3
1739213010000|2025-02-10 18:43:30|145045|144845|145045|144845|145046.6|144846.6|145045|144845|4
1739213020000|2025-02-10 18:43:40|145046.6|144846.6|145045|144845|145046.6|144846.6|145045|144845|6
1739213030000|2025-02-10 18:43:50|145045.2|144845.2|145046.4|144846.4|145046.4|144846.4|145045|144845|5
1739213040000|2025-02-10 18:44:00|145045|144845|145047.6|144847.6|145047.6|144847.6|145045|144845|4
1739213080000|2025-02-10 18:44:40|145046|144846|145046|144846|145046|144846|145046|144846|1
1739213090000|2025-02-10 18:44:50|145047.4|144847.4|145046.6|144846.6|145047.6|144847.6|145046|144846|8
1739213100000|2025-02-10 18:45:00|145046|144846|145047.6|144847.6|145047.6|144847.6|145046|144846|15
1739213110000|2025-02-10 18:45:10|145047|144847|145047|144847|145047.6|144847.6|145046|144846|15
1739213120000|2025-02-10 18:45:20|145046|144846|145046.6|144846.6|145047|144847|145046|144846|5
1739213130000|2025-02-10 18:45:30|145047.6|144847.6|145046|144846|145047.6|144847.6|145046|144846|9
1739213140000|2025-02-10 18:45:40|145045|144845|145045|144845|145047|144847|145045|144845|11
1739213150000|2025-02-10 18:45:50|145046.4|144846.4|145046.4|144846.4|145047|144847|145045|144845|11
1739213160000|2025-02-10 18:46:00|145047|144847|145045|144845|145047|144847|145045|144845|9
1739213170000|2025-02-10 18:46:10|145045.4|144845.4|145045|144845|145046.2|144846.2|145045|144845|4
1739213190000|2025-02-10 18:46:30|145045.4|144845.4|145045.4|144845.4|145045.4|144845.4|145045|144845|9
1739213200000|2025-02-10 18:46:40|145045|144845|145045.2|144845.2|145045.4|144845.4|145045|144845|10
1739213210000|2025-02-10 18:46:50|145045|144845|145045|144845|145045.2|144845.2|145045|144845|7
1739213220000|2025-02-10 18:47:00|145045.5|144845.5|145045.5|144845.5|145047.1|144847.1|145045.5|144845.5|3
1739213230000|2025-02-10 18:47:10|145047.1|144847.1|145045.7|144845.7|145047.1|144847.1|145045.5|144845.5|10
1739213240000|2025-02-10 18:47:20|145047.1|144847.1|145045.5|144845.5|145047.1|144847.1|145045.5|144845.5|4
1739213250000|2025-02-10 18:47:30|145047.3|144847.3|145045.5|144845.5|145047.3|144847.3|145045.5|144845.5|2
1739213280000|2025-02-10 18:48:00|145046.7|144846.7|145047.3|144847.3|145047.3|144847.3|145046.7|144846.7|2
1739213290000|2025-02-10 18:48:10|145046.7|144846.7|145045.5|144845.5|145046.7|144846.7|145045.5|144845.5|10
1739213300000|2025-02-10 18:48:20|145046.7|144846.7|145046.5|144846.5|145047.3|144847.3|145045.5|144845.5|18
1739213310000|2025-02-10 18:48:30|145045.5|144845.5|145045|144845|145047.3|144847.3|145043|144843|13
1739213320000|2025-02-10 18:48:40|145045.6|144845.6|145045.4|144845.4|145046|144846|145045|144845|7
1739213330000|2025-02-10 18:48:50|145045|144845|145045|144845|145045.2|144845.2|145045|144845|9
1739213340000|2025-02-10 18:49:00|145045.2|144845.2|145045.2|144845.2|145045.8|144845.8|145045.2|144845.2|5
1739213370000|2025-02-10 18:49:30|145045|144845|145045|144845|145045.8|144845.8|145045|144845|5
1739213380000|2025-02-10 18:49:40|145045.2|144845.2|145042|144842|145045.2|144845.2|145041.5|144841.5|9
1739213390000|2025-02-10 18:49:50|145042.2|144842.2|145041.7|144841.7|145042.2|144842.2|145040.5|144840.5|10
1739213400000|2025-02-10 18:50:00|145042.2|144842.2|145041.2|144841.2|145044.3|144844.3|145041.2|144841.2|8
1739213410000|2025-02-10 18:50:10|145041.7|144841.7|145042|144842|145042.2|144842.2|145041.2|144841.2|8
1739213420000|2025-02-10 18:50:20|145042.2|144842.2|145041.2|144841.2|145042.2|144842.2|145041.2|144841.2|9
1739213430000|2025-02-10 18:50:30|145042.2|144842.2|145042.2|144842.2|145042.2|144842.2|145041.2|144841.2|7
1739213440000|2025-02-10 18:50:40|145042|144842|145042|144842|145042.2|144842.2|145040.5|144840.5|4
1739213450000|2025-02-10 18:50:50|145041.5|144841.5|145041.5|144841.5|145042|144842|145041.5|144841.5|5
1739213460000|2025-02-10 18:51:00|145042|144842|145042|144842|145043.5|144843.5|145041.5|144841.5|8
1739213470000|2025-02-10 18:51:10|145041.5|144841.5|145042.7|144842.7|145045.5|144845.5|145041.5|144841.5|7
1739213480000|2025-02-10 18:51:20|145041.7|144841.7|145042.5|144842.5|145043.2|144843.2|145041|144841|13
1739213490000|2025-02-10 18:51:30|145042|144842|145042.5|144842.5|145043.3|144843.3|145042|144842|8
1739213500000|2025-02-10 18:51:40|145043.3|144843.3|145043.5|144843.5|145044.5|144844.5|145042.5|144842.5|14
1739213510000|2025-02-10 18:51:50|145043|144843|145046|144846|145046|144846|145043|144843|10
1739213520000|2025-02-10 18:52:00|145044.9|144844.9|145046.5|144846.5|145047.8|144847.8|145043.5|144843.5|16
1739213530000|2025-02-10 18:52:10|145046.2|144846.2|145046.8|144846.8|145047.3|144847.3|145045|144845|16
1739213540000|2025-02-10 18:52:20|145046.2|144846.2|145045.5|144845.5|145046.8|144846.8|145045|144845|13
1739213550000|2025-02-10 18:52:30|145046|144846|145046.5|144846.5|145046.5|144846.5|145046|144846|2
1739213560000|2025-02-10 18:52:40|145047|144847|145051|144851|145051|144851|145046.5|144846.5|8
1739213570000|2025-02-10 18:52:50|145049.8|144849.8|145046.2|144846.2|145049.8|144849.8|145045.5|144845.5|5
1739213580000|2025-02-10 18:53:00|145046.7|144846.7|145045.5|144845.5|145046.8|144846.8|145045.5|144845.5|4
1739213590000|2025-02-10 18:53:10|145047.3|144847.3|145045.5|144845.5|145047.3|144847.3|145044.5|144844.5|9
1739213600000|2025-02-10 18:53:20|145044.5|144844.5|145044.5|144844.5|145045.5|144845.5|145044.5|144844.5|3
1739213610000|2025-02-10 18:53:30|145045.5|144845.5|145046|144846|145046|144846|145045.5|144845.5|2
1739213620000|2025-02-10 18:53:40|145043.5|144843.5|145044.9|144844.9|145045.5|144845.5|145042.5|144842.5|10
1739213630000|2025-02-10 18:53:50|145045.5|144845.5|145050.1|144850.1|145051|144851|145044.9|144844.9|7
1739213640000|2025-02-10 18:54:00|145049.6|144849.6|145047.6|144847.6|145049.6|144849.6|145047|144847|3
1739213650000|2025-02-10 18:54:10|145046.6|144846.6|145047.6|144847.6|145047.6|144847.6|145046.6|144846.6|4
1739213690000|2025-02-10 18:54:50|145048.1|144848.1|145047.6|144847.6|145048.1|144848.1|145047.1|144847.1|3
1739213700000|2025-02-10 18:55:00|145050|144850|145050.1|144850.1|145051|144851|145050|144850|3
1739213710000|2025-02-10 18:55:10|145009|144809|145031.1|144831.1|145033.5|144833.5|145009|144809|3
1739213720000|2025-02-10 18:55:20|145031.3|144831.3|145031.3|144831.3|145031.3|144831.3|145031.1|144831.1|3
1739213730000|2025-02-10 18:55:30|145031.1|144831.1|145031.5|144831.5|145032.1|144832.1|145027.5|144827.5|4
1739213750000|2025-02-10 18:55:50|145026.5|144826.5|145033.1|144833.1|145033.1|144833.1|145026.5|144826.5|6
1739213760000|2025-02-10 18:56:00|145028.5|144828.5|145032.5|144832.5|145032.5|144832.5|145028.5|144828.5|4
1739213770000|2025-02-10 18:56:10|145027.1|144827.1|145033.5|144833.5|145033.5|144833.5|145024.1|144824.1|6
1739213780000|2025-02-10 18:56:20|145028.7|144828.7|145032.5|144832.5|145033.5|144833.5|145028.5|144828.5|13
1739213790000|2025-02-10 18:56:30|145013.5|144813.5|145031.1|144831.1|145032.5|144832.5|145013.5|144813.5|12
1739213800000|2025-02-10 18:56:40|145027.1|144827.1|145031.1|144831.1|145031.1|144831.1|145027.1|144827.1|2
1739213860000|2025-02-10 18:57:40|145033.5|144833.5|145033.5|144833.5|145033.5|144833.5|145033.5|144833.5|1
1739213870000|2025-02-10 18:57:50|145031.1|144831.1|145030.1|144830.1|145034.1|144834.1|145029.1|144829.1|9
1739213880000|2025-02-10 18:58:00|145030.5|144830.5|145030.5|144830.5|145033.1|144833.1|145030.5|144830.5|6
1739213900000|2025-02-10 18:58:20|145033.1|144833.1|145033.1|144833.1|145033.1|144833.1|145033.1|144833.1|1
1739213920000|2025-02-10 18:58:40|145029.1|144829.1|145033.1|144833.1|145033.1|144833.1|145029.1|144829.1|3
1739213930000|2025-02-10 18:58:50|145029.1|144829.1|145033.5|144833.5|145033.5|144833.5|145029.1|144829.1|2
1739213940000|2025-02-10 18:59:00|145030.1|144830.1|145033.5|144833.5|145033.5|144833.5|145030.1|144830.1|2
1739213950000|2025-02-10 18:59:10|145031.5|144831.5|145033.5|144833.5|145034.1|144834.1|145031.5|144831.5|3
1739213970000|2025-02-10 18:59:30|145027.5|144827.5|145032.5|144832.5|145032.5|144832.5|145027.5|144827.5|2
1739213980000|2025-02-10 18:59:40|145027.1|144827.1|145033.1|144833.1|145033.1|144833.1|145027.1|144827.1|4
1739213990000|2025-02-10 18:59:50|145027.1|144827.1|145033.1|144833.1|145033.1|144833.1|145027.1|144827.1|4
1739214000000|2025-02-10 19:00:00|145027.5|144827.5|145034.1|144834.1|145034.5|144834.5|145027.5|144827.5|7
1739214010000|2025-02-10 19:00:10|145029.1|144829.1|145034.5|144834.5|145034.5|144834.5|145029.1|144829.1|5
1739214030000|2025-02-10 19:00:30|145030.5|144830.5|145034.1|144834.1|145034.5|144834.5|145030.5|144830.5|3
1739214070000|2025-02-10 19:01:10|145030.5|144830.5|145034.1|144834.1|145034.1|144834.1|145030.5|144830.5|2
1739214090000|2025-02-10 19:01:30|145031.5|144831.5|145031.5|144831.5|145031.5|144831.5|145031.5|144831.5|1
1739214100000|2025-02-10 19:01:40|145034.5|144834.5|145034.5|144834.5|145034.5|144834.5|145034.5|144834.5|1
1739214150000|2025-02-10 19:02:30|145029.5|144829.5|145033.5|144833.5|145033.5|144833.5|145029.5|144829.5|2
1739214210000|2025-02-10 19:03:30|145029.1|144829.1|145034.5|144834.5|145034.5|144834.5|145029.1|144829.1|2
1739214220000|2025-02-10 19:03:40|145030.5|144830.5|145034.5|144834.5|145034.5|144834.5|145030.5|144830.5|2
1739214240000|2025-02-10 19:04:00|145030.5|144830.5|145034.5|144834.5|145034.5|144834.5|145030.5|144830.5|2
1739214290000|2025-02-10 19:04:50|145028.5|144828.5|145033.5|144833.5|145033.5|144833.5|145028.5|144828.5|4
1739214300000|2025-02-10 19:05:00|145030.1|144830.1|145033.5|144833.5|145033.5|144833.5|145030.1|144830.1|2
1739214320000|2025-02-10 19:05:20|145029.5|144829.5|145033.1|144833.1|145033.1|144833.1|145029.5|144829.5|2
1739214330000|2025-02-10 19:05:30|145029.1|144829.1|145032.5|144832.5|145032.5|144832.5|145029.1|144829.1|2
1739214340000|2025-02-10 19:05:40|145029.1|144829.1|145032.5|144832.5|145032.5|144832.5|145029.1|144829.1|4
1739214350000|2025-02-10 19:05:50|145029.5|144829.5|145033.1|144833.1|145033.1|144833.1|145029.1|144829.1|6
1739214360000|2025-02-10 19:06:00|145029.5|144829.5|145032.5|144832.5|145033.5|144833.5|145029.1|144829.1|6
1739214390000|2025-02-10 19:06:30|145029.5|144829.5|145032.5|144832.5|145033.1|144833.1|145029.1|144829.1|4
1739214400000|2025-02-10 19:06:40|145029.5|144829.5|145032.5|144832.5|145032.5|144832.5|145028.5|144828.5|5
1739214410000|2025-02-10 19:06:50|145029.1|144829.1|145032.1|144832.1|145033.1|144833.1|145029.1|144829.1|10
1739214420000|2025-02-10 19:07:00|145029.1|144829.1|145032.1|144832.1|145032.1|144832.1|145028.5|144828.5|4
1739214460000|2025-02-10 19:07:40|145028.5|144828.5|145032.5|144832.5|145032.5|144832.5|145028.5|144828.5|2
1739214580000|2025-02-10 19:09:40|145029.1|144829.1|145032.5|144832.5|145032.5|144832.5|145029.1|144829.1|2
1739214660000|2025-02-10 19:11:00|145030.1|144830.1|145030.1|144830.1|145030.1|144830.1|145030.1|144830.1|1
1739214670000|2025-02-10 19:11:10|145029.1|144829.1|145032.5|144832.5|145032.5|144832.5|145029.1|144829.1|2
1739214690000|2025-02-10 19:11:30|145028.5|144828.5|145028.5|144828.5|145028.5|144828.5|145028.5|144828.5|1
1739214750000|2025-02-10 19:12:30|145029.1|144829.1|145029.1|144829.1|145029.1|144829.1|145029.1|144829.1|1
1739214800000|2025-02-10 19:13:20|145027.5|144827.5|145027.5|144827.5|145027.5|144827.5|145027.5|144827.5|1
1739214810000|2025-02-10 19:13:30|145030.5|144830.5|145030.5|144830.5|145030.5|144830.5|145030.5|144830.5|1
1739214890000|2025-02-10 19:14:50|144985.9|144785.9|145026.1|144826.1|145026.1|144826.1|144985.9|144785.9|3
1739214900000|2025-02-10 19:15:00|145026.3|144826.3|145026.3|144826.3|145026.3|144826.3|145026.3|144826.3|1
1739214910000|2025-02-10 19:15:10|145027.1|144827.1|145026.1|144826.1|145027.1|144827.1|145026.1|144826.1|9
1739214920000|2025-02-10 19:15:20|145023.5|144823.5|145027.1|144827.1|145027.1|144827.1|145023.5|144823.5|4
1739214930000|2025-02-10 19:15:30|145023.5|144823.5|145023.5|144823.5|145023.5|144823.5|145023.5|144823.5|1
1739214940000|2025-02-10 19:15:40|145026.5|144826.5|145026.5|144826.5|145026.5|144826.5|145026.5|144826.5|1
1739214950000|2025-02-10 19:15:50|145023.1|144823.1|145026.5|144826.5|145026.5|144826.5|145023.1|144823.1|2
1739215060000|2025-02-10 19:17:40|145026.9|144826.9|145026.5|144826.5|145026.9|144826.9|145026.5|144826.5|2
1739215070000|2025-02-10 19:17:50|145025.5|144825.5|145027.5|144827.5|145027.5|144827.5|145025.5|144825.5|2
1739215090000|2025-02-10 19:18:10|145032.5|144832.5|145033.5|144833.5|145033.5|144833.5|145032.5|144832.5|2
1739215140000|2025-02-10 19:19:00|145040.5|144840.5|145040.5|144840.5|145040.5|144840.5|145040.5|144840.5|1
1739215150000|2025-02-10 19:19:10|145032.5|144832.5|145041.5|144841.5|145041.5|144841.5|145032.5|144832.5|2
1739215230000|2025-02-10 19:20:30|145034.1|144834.1|145034.1|144834.1|145034.1|144834.1|145034.1|144834.1|1
1739215290000|2025-02-10 19:21:30|145027.1|144827.1|145034.1|144834.1|145034.1|144834.1|145027.1|144827.1|2
1739215430000|2025-02-10 19:23:50|145040.1|144840.1|145051.5|144851.5|145052|144852|145040.1|144840.1|4
1739215450000|2025-02-10 19:24:10|145051.3|144851.3|145052.5|144852.5|145052.5|144852.5|145051.1|144851.1|4
1739215480000|2025-02-10 19:24:40|145051.1|144851.1|145052.5|144852.5|145052.5|144852.5|145051.1|144851.1|5
1739215500000|2025-02-10 19:25:00|145051.1|144851.1|145052.5|144852.5|145052.5|144852.5|145051.1|144851.1|3
1739215520000|2025-02-10 19:25:20|145052.3|144852.3|145051.3|144851.3|145052.3|144852.3|145051.1|144851.1|6
1739215560000|2025-02-10 19:26:00|145052.3|144852.3|145051.3|144851.3|145052.3|144852.3|145051.3|144851.3|2
1739215600000|2025-02-10 19:26:40|145065.1|144865.1|145065.1|144865.1|145065.1|144865.1|145065.1|144865.1|1
1739215800000|2025-02-10 19:30:00|145065.3|144865.3|145065.1|144865.1|145065.3|144865.3|145065.1|144865.1|2
1739215850000|2025-02-10 19:30:50|145065.3|144865.3|145065.1|144865.1|145065.3|144865.3|145065.1|144865.1|2
1739215880000|2025-02-10 19:31:20|145065.2|144865.2|145065.2|144865.2|145065.2|144865.2|145065.2|144865.2|1
1739215890000|2025-02-10 19:31:30|145065.1|144865.1|145065.1|144865.1|145065.1|144865.1|145065.1|144865.1|1
1739216210000|2025-02-10 19:36:50|145065|144865|145057.5|144857.5|145065|144865|145057.5|144857.5|2
1739216240000|2025-02-10 19:37:20|145053|144853|145047.5|144847.5|145053|144853|145047.5|144847.5|3
1739216280000|2025-02-10 19:38:00|145046.5|144846.5|145046.5|144846.5|145046.5|144846.5|145046.5|144846.5|1
1739216290000|2025-02-10 19:38:10|145046.9|144846.9|145046.5|144846.5|145046.9|144846.9|145046.5|144846.5|2
1739216320000|2025-02-10 19:38:40|145042.3|144842.3|145028.5|144828.5|145042.3|144842.3|145028.5|144828.5|5
1739216330000|2025-02-10 19:38:50|145034.7|144834.7|145042.2|144842.2|145042.2|144842.2|145034.7|144834.7|2
1739216350000|2025-02-10 19:39:10|145044.5|144844.5|145044|144844|145044.5|144844.5|145038.2|144838.2|3
1739216580000|2025-02-10 19:43:00|145047.2|144847.2|145044.6|144844.6|145047.2|144847.2|145030.2|144830.2|3
1739216590000|2025-02-10 19:43:10|145045.4|144845.4|145033.4|144833.4|145045.4|144845.4|145033.4|144833.4|16
1739216600000|2025-02-10 19:43:20|145045.4|144845.4|145033.4|144833.4|145045.4|144845.4|145033.4|144833.4|16
1739216610000|2025-02-10 19:43:30|145045.4|144845.4|145033.4|144833.4|145045.4|144845.4|145033.4|144833.4|16
1739216620000|2025-02-10 19:43:40|145045.4|144845.4|145033.4|144833.4|145045.4|144845.4|145033.4|144833.4|16
1739216630000|2025-02-10 19:43:50|145045.4|144845.4|145033.4|144833.4|145045.4|144845.4|145033.4|144833.4|16
1739216640000|2025-02-10 19:44:00|145045.4|144845.4|145045.8|144845.8|145045.8|144845.8|145033.4|144833.4|4
1739216970000|2025-02-10 19:49:30|145047.2|144847.2|145044.4|144844.4|145047.2|144847.2|145044|144844|4
1739216980000|2025-02-10 19:49:40|145045|144845|145044.4|144844.4|145045|144845|145044|144844|3
1739217000000|2025-02-10 19:50:00|145044|144844|145044|144844|145044|144844|145044|144844|1
1739217410000|2025-02-10 19:56:50|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|1
1739217500000|2025-02-10 19:58:20|145046.6|144846.6|145033.4|144833.4|145046.6|144846.6|145033.4|144833.4|2
1739217540000|2025-02-10 19:59:00|145046.6|144846.6|145046.6|144846.6|145046.6|144846.6|145046.6|144846.6|1
1739217550000|2025-02-10 19:59:10|145033.4|144833.4|145046.6|144846.6|145046.6|144846.6|145033.4|144833.4|2
1739217560000|2025-02-10 19:59:20|145033.4|144833.4|145033.4|144833.4|145046.6|144846.6|145033.4|144833.4|3
1739217570000|2025-02-10 19:59:30|145046.6|144846.6|145046.6|144846.6|145046.6|144846.6|145046.6|144846.6|1
1739217610000|2025-02-10 20:00:10|145046.8|144846.8|145046.8|144846.8|145046.8|144846.8|145046.8|144846.8|1
1739217690000|2025-02-10 20:01:30|145033.4|144833.4|145042.6|144842.6|145043.4|144843.4|145033.4|144833.4|5
1739217700000|2025-02-10 20:01:40|145042.2|144842.2|145042.6|144842.6|145042.6|144842.6|145033.4|144833.4|5
1739217710000|2025-02-10 20:01:50|145042.8|144842.8|145043.8|144843.8|145043.8|144843.8|145042.8|144842.8|3
1739217720000|2025-02-10 20:02:00|145043.4|144843.4|145043|144843|145043.4|144843.4|145042.8|144842.8|3
1739217730000|2025-02-10 20:02:10|145044|144844|145044|144844|145044|144844|145044|144844|1
1739217750000|2025-02-10 20:02:30|145044.2|144844.2|145044.2|144844.2|145044.8|144844.8|145044.2|144844.2|5
1739217760000|2025-02-10 20:02:40|145033.4|144833.4|145043.2|144843.2|145043.2|144843.2|145033.4|144833.4|2
1739217770000|2025-02-10 20:02:50|145044|144844|145044.6|144844.6|145044.8|144844.8|145033.4|144833.4|4
1739217780000|2025-02-10 20:03:00|145033.4|144833.4|145043.2|144843.2|145043.2|144843.2|145033.4|144833.4|2
1739217810000|2025-02-10 20:03:30|145033.4|144833.4|145043|144843|145043|144843|145033.4|144833.4|2
1739218000000|2025-02-10 20:06:40|145033.4|144833.4|145042.8|144842.8|145042.8|144842.8|145033.4|144833.4|2
1739218200000|2025-02-10 20:10:00|145043|144843|145043|144843|145043|144843|145043|144843|1
1739218260000|2025-02-10 20:11:00|145043.4|144843.4|145043.4|144843.4|145043.4|144843.4|145043.4|144843.4|1
1739218300000|2025-02-10 20:11:40|145047|144847|145047|144847|145047|144847|145047|144847|1
1739218310000|2025-02-10 20:11:50|145044.2|144844.2|145044.3|144844.3|145049.1|144849.1|145044.2|144844.2|3
1739218320000|2025-02-10 20:12:00|145045.6|144845.6|145046.2|144846.2|145048.2|144848.2|145044.2|144844.2|4
1739218330000|2025-02-10 20:12:10|145041.2|144841.2|145046.2|144846.2|145046.2|144846.2|145041.2|144841.2|4
1739218340000|2025-02-10 20:12:20|145047|144847|145047|144847|145047|144847|145047|144847|1
1739218440000|2025-02-10 20:14:00|145033.4|144833.4|145046|144846|145046|144846|145033.4|144833.4|2
1739218450000|2025-02-10 20:14:10|145033.4|144833.4|145033.4|144833.4|145046|144846|145033.4|144833.4|4
1739218460000|2025-02-10 20:14:20|145045.4|144845.4|145045.4|144845.4|145045.4|144845.4|145045.4|144845.4|1
1739218470000|2025-02-10 20:14:30|145033.4|144833.4|145044|144844|145044|144844|145033.4|144833.4|2
1739218490000|2025-02-10 20:14:50|145033.4|144833.4|145043.4|144843.4|145043.4|144843.4|145033.4|144833.4|2
1739218510000|2025-02-10 20:15:10|145042.3|144842.3|145043.4|144843.4|145043.4|144843.4|145042.3|144842.3|2
1739218520000|2025-02-10 20:15:20|145044.2|144844.2|145044.2|144844.2|145044.2|144844.2|145044.2|144844.2|1
1739218530000|2025-02-10 20:15:30|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|1
1739218550000|2025-02-10 20:15:50|145039.2|144839.2|145039.2|144839.2|145039.2|144839.2|145039.2|144839.2|1
1739218640000|2025-02-10 20:17:20|145033.4|144833.4|145038.6|144838.6|145038.6|144838.6|145033.4|144833.4|2
1739218670000|2025-02-10 20:17:50|145039.2|144839.2|145039.2|144839.2|145039.2|144839.2|145039.2|144839.2|1
1739218680000|2025-02-10 20:18:00|145040.8|144840.8|145045.6|144845.6|145045.6|144845.6|145040.8|144840.8|5
1739218720000|2025-02-10 20:18:40|145033.4|144833.4|145033.4|144833.4|145045.2|144845.2|145033.4|144833.4|3
1739218750000|2025-02-10 20:19:10|145040.6|144840.6|145040.6|144840.6|145040.6|144840.6|145040.6|144840.6|1
1739218790000|2025-02-10 20:19:50|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|1
1739218800000|2025-02-10 20:20:00|145036.6|144836.6|145036.6|144836.6|145036.6|144836.6|145036.6|144836.6|1
1739218890000|2025-02-10 20:21:30|145033.4|144833.4|145036.6|144836.6|145036.6|144836.6|145033.4|144833.4|2
1739218950000|2025-02-10 20:22:30|145038.6|144838.6|145038.6|144838.6|145038.6|144838.6|145038.6|144838.6|1
1739218970000|2025-02-10 20:22:50|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|1
1739219000000|2025-02-10 20:23:20|145037.6|144837.6|145037.6|144837.6|145037.6|144837.6|145037.6|144837.6|1
1739219040000|2025-02-10 20:24:00|145039.6|144839.6|145041.6|144841.6|145041.6|144841.6|145039.6|144839.6|2
1739219050000|2025-02-10 20:24:10|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|1
1739219120000|2025-02-10 20:25:20|145037.6|144837.6|145033.4|144833.4|145037.6|144837.6|145033.4|144833.4|2
1739219130000|2025-02-10 20:25:30|145035.6|144835.6|145037.6|144837.6|145037.6|144837.6|145035.6|144835.6|2
1739219140000|2025-02-10 20:25:40|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|1
1739219160000|2025-02-10 20:26:00|145043.6|144843.6|145033.4|144833.4|145043.6|144843.6|145033.4|144833.4|2
1739219170000|2025-02-10 20:26:10|145038.6|144838.6|145038.6|144838.6|145038.6|144838.6|145038.6|144838.6|1
1739219210000|2025-02-10 20:26:50|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|1
1739219280000|2025-02-10 20:28:00|145034.6|144834.6|145034.6|144834.6|145034.6|144834.6|145034.6|144834.6|1
1739219290000|2025-02-10 20:28:10|145035.6|144835.6|145033.4|144833.4|145039.8|144839.8|145033.4|144833.4|4
1739219300000|2025-02-10 20:28:20|145039.8|144839.8|145039.8|144839.8|145039.8|144839.8|145039.8|144839.8|1
1739219310000|2025-02-10 20:28:30|145042.6|144842.6|145033.4|144833.4|145042.6|144842.6|145033.4|144833.4|2
1739219320000|2025-02-10 20:28:40|145042.6|144842.6|145033.4|144833.4|145042.6|144842.6|145033.4|144833.4|2
1739219330000|2025-02-10 20:28:50|145042.6|144842.6|145042.6|144842.6|145042.6|144842.6|145042.6|144842.6|1
1739219340000|2025-02-10 20:29:00|145042.8|144842.8|145033.4|144833.4|145042.8|144842.8|145033.4|144833.4|2
1739219350000|2025-02-10 20:29:10|145038.4|144838.4|145038.4|144838.4|145038.4|144838.4|145038.4|144838.4|1
1739219360000|2025-02-10 20:29:20|145033.4|144833.4|145040.2|144840.2|145040.2|144840.2|145033.4|144833.4|3
1739219370000|2025-02-10 20:29:30|145043.8|144843.8|145043.8|144843.8|145043.8|144843.8|145043.8|144843.8|1
1739219380000|2025-02-10 20:29:40|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|145033.4|144833.4|1
1739219400000|2025-02-10 20:30:00|145050.3|144850.3|145106.6|144906.6|145106.6|144906.6|145050.3|144850.3|7
1739219460000|2025-02-10 20:31:00|145107.6|144907.6|145107.6|144907.6|145107.6|144907.6|145107.6|144907.6|1
1739219470000|2025-02-10 20:31:10|145109.6|144909.6|145109.6|144909.6|145109.6|144909.6|145109.6|144909.6|1
1739219480000|2025-02-10 20:31:20|145112.6|144912.6|145112.6|144912.6|145112.6|144912.6|145112.6|144912.6|1
1739219500000|2025-02-10 20:31:40|145112.4|144912.4|145112.4|144912.4|145112.4|144912.4|145112.4|144912.4|1
1739219510000|2025-02-10 20:31:50|145111.4|144911.4|145103.4|144903.4|145111.4|144911.4|145103.4|144903.4|3
1739219520000|2025-02-10 20:32:00|145093.4|144893.4|145093.4|144893.4|145093.4|144893.4|145093.4|144893.4|1
1739219530000|2025-02-10 20:32:10|145073.4|144873.4|145075.6|144875.6|145082.3|144875.6|145073.4|144864.5|3
1739219540000|2025-02-10 20:32:20|145064.5|144864.5|145053.4|144853.4|145064.5|144864.5|145053.4|144853.4|2
1739219550000|2025-02-10 20:32:30|145062.3|144844.5|145102|144883.2|145102|144885.2|145062.3|144844.5|6
1739219560000|2025-02-10 20:32:40|145092.6|144892.6|145102|144883.2|145102|144892.6|145092.6|144883.2|2
1739219570000|2025-02-10 20:32:50|145092.6|144892.6|145094.6|144894.6|145102|144894.6|145092.6|144883.2|8
1739219580000|2025-02-10 20:33:00|145099.9|144889.2|145095.6|144895.6|145099.9|144895.6|145094.6|144889.2|3
1739220290000|2025-02-10 20:44:50|145060.1|144860.1|145047.3|144847.3|145060.1|144860.1|145033.4|144833.4|4
1739220300000|2025-02-10 20:45:00|145047.2|144847.2|145033.4|144833.4|145047.2|144847.2|145033.4|144833.4|2
1739220310000|2025-02-10 20:45:10|145034.8|144834.8|145034.8|144834.8|145034.8|144834.8|145034.8|144834.8|1
1739220340000|2025-02-10 20:45:40|145035|144835|145035|144835|145035|144835|145035|144835|1
1739220380000|2025-02-10 20:46:20|145023.4|144823.4|145030.4|144830.4|145030.4|144830.4|145023.4|144823.4|2
1739220390000|2025-02-10 20:46:30|145030.8|144830.8|145030.8|144830.8|145030.8|144830.8|145030.8|144830.8|1
1739220430000|2025-02-10 20:47:10|145032.6|144832.6|145032.8|144832.8|145032.8|144832.8|145032.6|144832.6|2
1739220480000|2025-02-10 20:48:00|145031.3|144831.3|145031.3|144831.3|145031.3|144831.3|145031.3|144831.3|1
1739220490000|2025-02-10 20:48:10|145036.6|144836.6|145031.8|144831.8|145036.6|144836.6|145031.8|144831.8|2
1739220550000|2025-02-10 20:49:10|145033.6|144833.6|145033.7|144833.7|145033.7|144833.7|145033.6|144833.6|2
1739220580000|2025-02-10 20:49:40|145023.5|144823.5|145023.5|144823.5|145023.5|144823.5|145023.5|144823.5|1
1739220600000|2025-02-10 20:50:00|145028.6|144828.6|145028.6|144828.6|145028.6|144828.6|145028.6|144828.6|1
1739220610000|2025-02-10 20:50:10|145023.4|144823.4|145028.6|144828.6|145028.6|144828.6|145023.4|144823.4|2
1739220650000|2025-02-10 20:50:50|145031.6|144831.6|145031.6|144831.6|145031.6|144831.6|145031.6|144831.6|1
1739220660000|2025-02-10 20:51:00|145023.4|144823.4|145027.6|144827.6|145028.6|144828.6|145023.4|144823.4|3
1739220760000|2025-02-10 20:52:40|145023.4|144823.4|145026.6|144826.6|145026.6|144826.6|145023.4|144823.4|2
1739220790000|2025-02-10 20:53:10|145028.6|144828.6|145028.6|144828.6|145028.6|144828.6|145023.4|144823.4|3
1739220810000|2025-02-10 20:53:30|145023.4|144823.4|145027.6|144827.6|145027.6|144827.6|145023.4|144823.4|2
1739220820000|2025-02-10 20:53:40|145023.4|144823.4|145026.6|144826.6|145026.6|144826.6|145023.4|144823.4|2
1739220870000|2025-02-10 20:54:30|145028.6|144828.6|145028.6|144828.6|145028.6|144828.6|145028.6|144828.6|1
1739220880000|2025-02-10 20:54:40|145023.4|144823.4|145027.6|144827.6|145027.6|144827.6|145023.4|144823.4|2
1739220900000|2025-02-10 20:55:00|145029.6|144829.6|145027.6|144827.6|145029.6|144829.6|145023.4|144823.4|3
1739220920000|2025-02-10 20:55:20|145023.4|144823.4|145026.6|144826.6|145026.6|144826.6|145023.4|144823.4|2
1739220930000|2025-02-10 20:55:30|145023.4|144823.4|145023.4|144823.4|145026.6|144826.6|145023.4|144823.4|3
1739220950000|2025-02-10 20:55:50|145027.6|144827.6|145027.6|144827.6|145027.6|144827.6|145023.4|144823.4|3
1739220980000|2025-02-10 20:56:20|145023.4|144823.4|145027.6|144827.6|145027.6|144827.6|145023.4|144823.4|2
1739221000000|2025-02-10 20:56:40|145028.6|144828.6|145028.6|144828.6|145028.6|144828.6|145028.6|144828.6|1
1739221020000|2025-02-10 20:57:00|145023.4|144823.4|145033.6|144833.6|145033.6|144833.6|145023.4|144823.4|2
1739221070000|2025-02-10 20:57:50|145023.4|144823.4|145023.4|144823.4|145023.4|144823.4|145023.4|144823.4|1
1739221090000|2025-02-10 20:58:10|145033.6|144833.6|145023.4|144823.4|145033.6|144833.6|145023.4|144823.4|4
1739221120000|2025-02-10 20:58:40|145025.6|144825.6|145025.6|144825.6|145025.6|144825.6|145025.6|144825.6|1
1739221150000|2025-02-10 20:59:10|145027.6|144827.6|145027.6|144827.6|145027.6|144827.6|145023.4|144823.4|3
1739221200000|2025-02-10 21:00:00|145033.6|144833.6|145033.6|144833.6|145033.6|144833.6|145033.6|144833.6|1
1739221210000|2025-02-10 21:00:10|145023.4|144823.4|145032.6|144832.6|145032.6|144832.6|145023.4|144823.4|2
1739221220000|2025-02-10 21:00:20|145033.6|144833.6|145033.6|144833.6|145033.6|144833.6|145023.4|144823.4|3
1739221230000|2025-02-10 21:00:30|145023.4|144823.4|145032.6|144832.6|145032.6|144832.6|145023.4|144823.4|2
1739221240000|2025-02-10 21:00:40|145036.6|144836.6|145032.6|144832.6|145036.6|144836.6|145023.4|144823.4|4
1739221260000|2025-02-10 21:01:00|145023.4|144823.4|145027.6|144827.6|145027.6|144827.6|145023.4|144823.4|3
1739221330000|2025-02-10 21:02:10|145023.4|144823.4|145026.6|144826.6|145026.6|144826.6|145023.4|144823.4|2
1739221470000|2025-02-10 21:04:30|145023.4|144823.4|145026.6|144826.6|145026.6|144826.6|145023.4|144823.4|2
1739221520000|2025-02-10 21:05:20|145023.4|144823.4|145026.6|144826.6|145026.6|144826.6|145023.4|144823.4|2
1739221540000|2025-02-10 21:05:40|145023.4|144823.4|145023.4|144823.4|145023.4|144823.4|145023.4|144823.4|1
1739221580000|2025-02-10 21:06:20|145023.6|144823.6|145023.6|144823.6|145023.6|144823.6|145023.6|144823.6|1
1739221620000|2025-02-10 21:07:00|145027.6|144827.6|145023.4|144823.4|145027.6|144827.6|145023.4|144823.4|2
1739221780000|2025-02-10 21:09:40|145027.6|144827.6|145023.6|144823.6|145027.6|144827.6|145023.6|144823.6|2
1739221790000|2025-02-10 21:09:50|145027.6|144827.6|145023.6|144823.6|145027.6|144827.6|145023.4|144823.4|9
1739221800000|2025-02-10 21:10:00|145027.6|144827.6|145023.6|144823.6|145027.6|144827.6|145023.6|144823.6|2
1739221810000|2025-02-10 21:10:10|145027.6|144827.6|145023.6|144823.6|145027.6|144827.6|145023.4|144823.4|5
1739221820000|2025-02-10 21:10:20|145027.6|144827.6|145027.6|144827.6|145027.6|144827.6|145027.6|144827.6|1
1739221830000|2025-02-10 21:10:30|145023.6|144823.6|145028.6|144828.6|145028.6|144828.6|145023.4|144823.4|12
1739221840000|2025-02-10 21:10:40|145023.4|144823.4|145023.4|144823.4|145028.6|144828.6|145023.4|144823.4|10
1739221850000|2025-02-10 21:10:50|145028.6|144828.6|145023.4|144823.4|145028.6|144828.6|145023.4|144823.4|7
1739221860000|2025-02-10 21:11:00|145028.6|144828.6|145028.6|144828.6|145028.6|144828.6|145023.4|144823.4|7
1739221870000|2025-02-10 21:11:10|145023.4|144823.4|145023.6|144823.6|145028.6|144828.6|145023.4|144823.4|12
1739221880000|2025-02-10 21:11:20|145027.6|144827.6|145023.6|144823.6|145027.6|144827.6|145023.4|144823.4|9
1739221890000|2025-02-10 21:11:30|145027.6|144827.6|145023.6|144823.6|145027.6|144827.6|145023.4|144823.4|6
1739221900000|2025-02-10 21:11:40|145027.6|144827.6|145023.4|144823.4|145027.6|144827.6|145023.4|144823.4|10
1739221910000|2025-02-10 21:11:50|145027.6|144827.6|145023.4|144823.4|145027.6|144827.6|145023.4|144823.4|7
1739221950000|2025-02-10 21:12:30|145027.6|144827.6|145023.4|144823.4|145027.6|144827.6|145023.4|144823.4|2
1739221960000|2025-02-10 21:12:40|145027.6|144827.6|145023.4|144823.4|145027.6|144827.6|145023.4|144823.4|4
1739221980000|2025-02-10 21:13:00|145023.5|144823.5|145023.5|144823.5|145023.5|144823.5|145023.5|144823.5|1
1739222040000|2025-02-10 21:14:00|145034.6|144834.6|145023.5|144823.5|145034.6|144834.6|145023.5|144823.5|15
1739222050000|2025-02-10 21:14:10|145030.6|144830.6|145023.5|144823.5|145033.6|144833.6|145023.5|144823.5|14
1739222060000|2025-02-10 21:14:20|145030.6|144830.6|145023.5|144823.5|145034.6|144834.6|145023.5|144823.5|14
1739222070000|2025-02-10 21:14:30|145035.6|144835.6|145030.6|144830.6|145035.6|144835.6|145023.5|144823.5|15
1739222080000|2025-02-10 21:14:40|145028.6|144828.6|145023.5|144823.5|145035.6|144835.6|145023.5|144823.5|10
1739222400000|2025-02-10 21:20:00|145031.7|144815.2|145031.7|144815.2|145031.7|144815.2|145031.7|144815.2|1
1739222470000|2025-02-10 21:21:10|145023.5|144823.5|145061.7|144785.2|145061.7|144823.5|145023.5|144785.2|4
1739223030000|2025-02-10 21:30:30|145103.5|144743.5|145103.5|144743.5|145103.5|144743.5|145103.5|144743.5|1
1739223060000|2025-02-10 21:31:00|145086.7|144760.2|145086.7|144760.2|145086.7|144760.2|145086.7|144760.2|1
1739223150000|2025-02-10 21:32:30|145103.4|144743.4|145103.4|144743.4|145103.4|144743.4|145103.4|144743.4|1
1739223160000|2025-02-10 21:32:40|145103.5|144743.5|145103.5|144743.5|145103.5|144743.5|145103.5|144743.5|1
1739224050000|2025-02-10 21:47:30|145106.6|144746.6|145106.2|144764.9|145106.6|144764.9|145106.2|144746.6|2
1739224130000|2025-02-10 21:48:50|145115.6|144755.6|145115.6|144755.6|145115.6|144755.6|145115.6|144755.6|1
1739235660000|2025-02-11 01:01:00|145165|145065|145168.5|145068.5|145168.5|145068.5|145165|145065|5
1739235680000|2025-02-11 01:01:20|145169|145069|145169|145069|145169|145069|145168.5|145068.5|3
1739235690000|2025-02-11 01:01:30|145168.5|145068.5|145158|145058|145168.5|145068.5|145158|145058|4
1739235700000|2025-02-11 01:01:40|145158.5|145058.5|145165|145065|145165|145065|145158.5|145058.5|6
1739235710000|2025-02-11 01:01:50|145163|145063|145160.5|145060.5|145163|145063|145158.5|145058.5|8
1739235720000|2025-02-11 01:02:00|145158.5|145058.5|145155|145055|145158.5|145058.5|145152.5|145052.5|16
1739235730000|2025-02-11 01:02:10|145152.5|145052.5|145147.5|145047.5|145152.5|145052.5|145147.5|145047.5|3
1739235740000|2025-02-11 01:02:20|145148|145048|145126.5|145026.5|145150|145050|145119|145019|14
1739235750000|2025-02-11 01:02:30|145131.5|145031.5|145131.5|145031.5|145132.1|145032.1|145128.1|145028.1|9
1739235760000|2025-02-11 01:02:40|145133|145033|145143.5|145043.5|145145.1|145045.1|145133|145033|11
1739235770000|2025-02-11 01:02:50|145142.5|145042.5|145145|145045|145145|145045|145139|145039|9
1739235780000|2025-02-11 01:03:00|145146.5|145046.5|145149|145049|145151|145051|145146.5|145046.5|7
1739235790000|2025-02-11 01:03:10|145149.5|145049.5|145153.5|145053.5|145153.5|145053.5|145148.5|145048.5|9
1739235800000|2025-02-11 01:03:20|145154.5|145054.5|145177.5|145077.5|145178.5|145078.5|145154.5|145054.5|15
1739235810000|2025-02-11 01:03:30|145178.5|145078.5|145177.5|145077.5|145178.5|145078.5|145177.5|145077.5|6
1739235820000|2025-02-11 01:03:40|145177|145077|145159.5|145059.5|145177|145077|145158.5|145058.5|12
1739235830000|2025-02-11 01:03:50|145159.1|145059.1|145150.1|145050.1|145159.5|145059.5|145145.5|145045.5|11
1739235840000|2025-02-11 01:04:00|145150.5|145050.5|145157.5|145057.5|145158|145058|145150|145050|13
1739235850000|2025-02-11 01:04:10|145157.1|145057.1|145154.5|145054.5|145157.5|145057.5|145154.1|145054.1|10
1739235860000|2025-02-11 01:04:20|145151|145051|145156.1|145056.1|145156.5|145056.5|145150.5|145050.5|10
1739235870000|2025-02-11 01:04:30|145155.5|145055.5|145168.5|145068.5|145168.5|145068.5|145155.1|145055.1|13
1739235880000|2025-02-11 01:04:40|145169.5|145069.5|145174.5|145074.5|145174.5|145074.5|145169.5|145069.5|10
1739235890000|2025-02-11 01:04:50|145174.1|145074.1|145173.5|145073.5|145174.1|145074.1|145169|145069|7
1739235900000|2025-02-11 01:05:00|145173|145073|145165.1|145065.1|145173|145073|145165|145065|9
1739235910000|2025-02-11 01:05:10|145164.5|145064.5|145158.5|145058.5|145164.5|145064.5|145157.5|145057.5|9
1739235920000|2025-02-11 01:05:20|145159.1|145059.1|145147|145047|145159.1|145059.1|145145.5|145045.5|8
1739235930000|2025-02-11 01:05:30|145147.5|145047.5|145148.5|145048.5|145155|145055|145145|145045|16
1739235940000|2025-02-11 01:05:40|145150.1|145050.1|145135.5|145035.5|145150.1|145050.1|145135.5|145035.5|11
1739235950000|2025-02-11 01:05:50|145134.5|145034.5|145124.1|145024.1|145135.5|145035.5|145123.5|145023.5|14
1739235960000|2025-02-11 01:06:00|145125|145025|145125.5|145025.5|145126|145026|145123.5|145023.5|14
1739235970000|2025-02-11 01:06:10|145125.1|145025.1|145103.5|145003.5|145126|145026|145102.1|145002.1|11
1739235980000|2025-02-11 01:06:20|145097.5|144997.5|145111|145011|145111.5|145011.5|145088.1|144988.1|20
1739235990000|2025-02-11 01:06:30|145110|145010|145116.5|145016.5|145121.5|145021.5|145110|145010|12
1739236000000|2025-02-11 01:06:40|145117.5|145017.5|145115.1|145015.1|145121.5|145021.5|145115.1|145015.1|10
1739236010000|2025-02-11 01:06:50|145116.1|145016.1|145116.1|145016.1|145116.5|145016.5|145105.1|145005.1|13
1739236020000|2025-02-11 01:07:00|145117.1|145017.1|145110.4|145010.4|145120.5|145020.5|145110.4|145010.4|10
1739236030000|2025-02-11 01:07:10|145110.5|145010.5|145129.1|145029.1|145129.1|145029.1|145110.5|145010.5|10
1739236040000|2025-02-11 01:07:20|145128.1|145028.1|145131.1|145031.1|145135.5|145035.5|145123.1|145023.1|13
1739236050000|2025-02-11 01:07:30|145132.1|145032.1|145134.5|145034.5|145134.5|145034.5|145132.1|145032.1|10
1739236060000|2025-02-11 01:07:40|145134|145034|145133.1|145033.1|145135|145035|145133|145033|10
1739236070000|2025-02-11 01:07:50|145133.5|145033.5|145127|145027|145135|145035|145123.1|145023.1|12
1739236080000|2025-02-11 01:08:00|145126.5|145026.5|145120|145020|145126.5|145026.5|145118.1|145018.1|10
1739236090000|2025-02-11 01:08:10|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|145115.1|145015.1|8
1739236110000|2025-02-11 01:08:30|145123.1|145023.1|145127.5|145027.5|145127.5|145027.5|145123.1|145023.1|2
1739236120000|2025-02-11 01:08:40|145127.1|145027.1|145114.5|145014.5|145127.1|145027.1|145114.5|145014.5|7
1739236130000|2025-02-11 01:08:50|145110.1|145010.1|145115.1|145015.1|145115.1|145015.1|145110.1|145010.1|7
1739236140000|2025-02-11 01:09:00|145115.5|145015.5|145124|145024|145124|145024|145115.5|145015.5|14
1739236150000|2025-02-11 01:09:10|145124.5|145024.5|145127.5|145027.5|145128.5|145028.5|145124.5|145024.5|8
1739236160000|2025-02-11 01:09:20|145129.5|145029.5|145120.4|145020.4|145129.5|145029.5|145120.4|145020.4|4
1739236170000|2025-02-11 01:09:30|145120.3|145020.3|145124|145024|145124.5|145024.5|145120.1|145020.1|9
1739236180000|2025-02-11 01:09:40|145124.5|145024.5|145124|145024|145124.5|145024.5|145124|145024|2
1739236190000|2025-02-11 01:09:50|145124.5|145024.5|145112.4|145012.4|145124.5|145024.5|145112.4|145012.4|9
1739236200000|2025-02-11 01:10:00|145113.2|145013.2|145114.5|145014.5|145118.7|145018.7|145112.4|145012.4|10
1739236210000|2025-02-11 01:10:10|145114|145014|145110.5|145010.5|145114|145014|145110.5|145010.5|2
1739236220000|2025-02-11 01:10:20|145109.1|145009.1|145114|145014|145114.5|145014.5|145103.1|145003.1|15
1739236230000|2025-02-11 01:10:30|145111.5|145011.5|145125.5|145025.5|145125.5|145025.5|145110.1|145010.1|8
1739236240000|2025-02-11 01:10:40|145125.1|145025.1|145127.1|145027.1|145130.5|145030.5|145123.5|145023.5|12
1739236250000|2025-02-11 01:10:50|145125.1|145025.1|145140.1|145040.1|145140.5|145040.5|145122.1|145022.1|13
1739236260000|2025-02-11 01:11:00|145139.5|145039.5|145135.1|145035.1|145140.1|145040.1|145134.5|145034.5|7
1739236270000|2025-02-11 01:11:10|145134.5|145034.5|145128.5|145028.5|145134.5|145034.5|145124.1|145024.1|9
1739236280000|2025-02-11 01:11:20|145130.5|145030.5|145130.5|145030.5|145135|145035|145130.1|145030.1|8
1739236290000|2025-02-11 01:11:30|145131.1|145031.1|145133|145033|145133.5|145033.5|145128.5|145028.5|12
1739236300000|2025-02-11 01:11:40|145135.1|145035.1|145136.1|145036.1|145136.5|145036.5|145135|145035|6
1739236310000|2025-02-11 01:11:50|145140.1|145040.1|145146.8|145046.8|145148.8|145048.8|145140.1|145040.1|11
1739236320000|2025-02-11 01:12:00|145147.7|145047.7|145135.5|145035.5|145147.7|145047.7|145135.1|145035.1|16
1739236330000|2025-02-11 01:12:10|145136.1|145036.1|145140.1|145040.1|145141.1|145041.1|145136.1|145036.1|11
1739236340000|2025-02-11 01:12:20|145140.5|145040.5|145140.1|145040.1|145141.1|145041.1|145140.1|145040.1|12
1739236350000|2025-02-11 01:12:30|145141.1|145041.1|145135.1|145035.1|145141.1|145041.1|145134.5|145034.5|14
1739236360000|2025-02-11 01:12:40|145137.5|145037.5|145135.1|145035.1|145137.5|145037.5|145135.1|145035.1|2
1739236370000|2025-02-11 01:12:50|145134.1|145034.1|145133.5|145033.5|145135.1|145035.1|145131.1|145031.1|6
1739236380000|2025-02-11 01:13:00|145135.1|145035.1|145135.1|145035.1|145137.1|145037.1|145135.1|145035.1|3
1739236390000|2025-02-11 01:13:10|145136.5|145036.5|145135.1|145035.1|145140.1|145040.1|145135.1|145035.1|7
1739236400000|2025-02-11 01:13:20|145135|145035|145135|145035|145135|145035|145135|145035|1
1739236420000|2025-02-11 01:13:40|145136.5|145036.5|145135|145035|145138.5|145038.5|145135|145035|3
1739236440000|2025-02-11 01:14:00|145133.5|145033.5|145120.9|145020.9|145133.5|145033.5|145120.9|145020.9|4
1739236450000|2025-02-11 01:14:10|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|1
1739236460000|2025-02-11 01:14:20|145124.5|145024.5|145127.5|145027.5|145128.5|145028.5|145124.5|145024.5|4
1739236470000|2025-02-11 01:14:30|145126.5|145026.5|145128.5|145028.5|145128.5|145028.5|145125.5|145025.5|5
1739236480000|2025-02-11 01:14:40|145127|145027|145127|145027|145127|145027|145127|145027|1
1739236490000|2025-02-11 01:14:50|145122|145022|145122.5|145022.5|145122.5|145022.5|145122|145022|2
1739236500000|2025-02-11 01:15:00|145122|145022|145120|145020|145122|145022|145113.5|145013.5|6
1739236510000|2025-02-11 01:15:10|145123.5|145023.5|145125|145025|145125|145025|145123.5|145023.5|4
1739236520000|2025-02-11 01:15:20|145130|145030|145128.5|145028.5|145130|145030|145125|145025|8
1739236530000|2025-02-11 01:15:30|145129|145029|145138.5|145038.5|145138.5|145038.5|145129|145029|5
1739236540000|2025-02-11 01:15:40|145139|145039|145135.1|145035.1|145139|145039|145134.5|145034.5|10
1739236550000|2025-02-11 01:15:50|145135.5|145035.5|145140.5|145040.5|145140.5|145040.5|145135.1|145035.1|6
1739236560000|2025-02-11 01:16:00|145141|145041|145184.5|145084.5|145184.5|145084.5|145141|145041|17
1739236570000|2025-02-11 01:16:10|145185|145085|145183|145083|145186|145086|145178.5|145078.5|17
1739236580000|2025-02-11 01:16:20|145186|145086|145178.5|145078.5|145186|145086|145178.5|145078.5|13
1739236590000|2025-02-11 01:16:30|145186.5|145086.5|145185.5|145085.5|145186.5|145086.5|145185.5|145085.5|2
1739236600000|2025-02-11 01:16:40|145186|145086|145186|145086|145186|145086|145182|145082|3
1739236610000|2025-02-11 01:16:50|145187|145087|145185.5|145085.5|145190|145090|145185|145085|6
1739236620000|2025-02-11 01:17:00|145186|145086|145185.5|145085.5|145186|145086|145185.5|145085.5|4
1739236630000|2025-02-11 01:17:10|145181.5|145081.5|145178|145078|145186|145086|145173.5|145073.5|13
1739236640000|2025-02-11 01:17:20|145178.5|145078.5|145183.5|145083.5|145186|145086|145178.5|145078.5|15
1739236650000|2025-02-11 01:17:30|145184.1|145084.1|145184.1|145084.1|145185.5|145085.5|145182.5|145082.5|13
1739236660000|2025-02-11 01:17:40|145184.5|145084.5|145188.5|145088.5|145188.9|145088.9|145179.5|145079.5|14
1739236670000|2025-02-11 01:17:50|145188.8|145088.8|145178|145078|145188.8|145088.8|145178|145078|4
1739236680000|2025-02-11 01:18:00|145177.5|145077.5|145174.5|145074.5|145177.5|145077.5|145166|145066|12
1739236690000|2025-02-11 01:18:10|145175|145075|145175|145075|145175.1|145075.1|145174.5|145074.5|5
1739236700000|2025-02-11 01:18:20|145175.5|145075.5|145168.5|145068.5|145175.5|145075.5|145168.5|145068.5|14
1739236710000|2025-02-11 01:18:30|145169|145069|145171|145071|145175.5|145075.5|145168.5|145068.5|12
1739236720000|2025-02-11 01:18:40|145171.5|145071.5|145174.5|145074.5|145175.1|145075.1|145171.5|145071.5|5
1739236730000|2025-02-11 01:18:50|145175.1|145075.1|145174.5|145074.5|145175.1|145075.1|145173.5|145073.5|8
1739236740000|2025-02-11 01:19:00|145175.1|145075.1|145175.1|145075.1|145175.1|145075.1|145175.1|145075.1|1
1739236750000|2025-02-11 01:19:10|145175.5|145075.5|145175.1|145075.1|145175.5|145075.5|145175.1|145075.1|2
1739236760000|2025-02-11 01:19:20|145169.5|145069.5|145168.5|145068.5|145171.5|145071.5|145168|145068|12
1739236770000|2025-02-11 01:19:30|145169|145069|145167.5|145067.5|145169|145069|145165|145065|8
1739236780000|2025-02-11 01:19:40|145167|145067|145166.5|145066.5|145171.5|145071.5|145164.5|145064.5|11
1739236790000|2025-02-11 01:19:50|145167|145067|145166.5|145066.5|145167|145067|145166.5|145066.5|6
1739236800000|2025-02-11 01:20:00|145167.5|145067.5|145166.5|145066.5|145167.5|145067.5|145166.5|145066.5|4
1739236810000|2025-02-11 01:20:10|145167.1|145067.1|145156|145056|145168|145068|145155.5|145055.5|11
1739236820000|2025-02-11 01:20:20|145159.5|145059.5|145158|145058|145165|145065|145155.1|145055.1|15
1739236830000|2025-02-11 01:20:30|145157|145057|145155.5|145055.5|145157.5|145057.5|145148|145048|13
1739236840000|2025-02-11 01:20:40|145156|145056|145156|145056|145156|145056|145155.5|145055.5|3
1739236850000|2025-02-11 01:20:50|145155.5|145055.5|145156|145056|145156|145056|145155.5|145055.5|2
1739236860000|2025-02-11 01:21:00|145155.5|145055.5|145164.5|145064.5|145165|145065|145155.5|145055.5|10
1739236870000|2025-02-11 01:21:10|145174.5|145074.5|145170.5|145070.5|145179.5|145079.5|145170.5|145070.5|10
1739236880000|2025-02-11 01:21:20|145170|145070|145168.5|145068.5|145175.5|145075.5|145168|145068|8
1739236890000|2025-02-11 01:21:30|145169.5|145069.5|145173|145073|145176.5|145076.5|145168|145068|9
1739236900000|2025-02-11 01:21:40|145174.5|145074.5|145176|145076|145176|145076|145167.5|145067.5|9
1739236910000|2025-02-11 01:21:50|145175.5|145075.5|145176.5|145076.5|145176.5|145076.5|145175.5|145075.5|9
1739236920000|2025-02-11 01:22:00|145176|145076|145184.5|145084.5|145185|145085|145175|145075|14
1739236930000|2025-02-11 01:22:10|145185|145085|145185|145085|145185|145085|145185|145085|1
1739236940000|2025-02-11 01:22:20|145184.5|145084.5|145205.5|145105.5|145206|145106|145184.5|145084.5|7
1739236950000|2025-02-11 01:22:30|145205|145105|145206|145106|145206|145106|145205|145105|8
1739236960000|2025-02-11 01:22:40|145208|145108|145238.1|145138.1|145238.5|145138.5|145208|145108|17
1739236970000|2025-02-11 01:22:50|145238.5|145138.5|145220.5|145120.5|145238.5|145138.5|145219.1|145119.1|16
1739236980000|2025-02-11 01:23:00|145220.1|145120.1|145220.5|145120.5|145220.5|145120.5|145215.5|145115.5|11
1739236990000|2025-02-11 01:23:10|145216.5|145116.5|145215|145115|145225.1|145125.1|145207.5|145107.5|14
1739237000000|2025-02-11 01:23:20|145215.5|145115.5|145229.5|145129.5|145229.5|145129.5|145215|145115|12
1739237010000|2025-02-11 01:23:30|145229|145129|145215|145115|145229|145129|145209.5|145109.5|16
1739237020000|2025-02-11 01:23:40|145215.5|145115.5|145210|145110|145216.5|145116.5|145208.5|145108.5|16
1739237030000|2025-02-11 01:23:50|145205|145105|145204.5|145104.5|145209|145109|145204.5|145104.5|11
1739237040000|2025-02-11 01:24:00|145205|145105|145205.1|145105.1|145207|145107|145204|145104|12
1739237050000|2025-02-11 01:24:10|145204.5|145104.5|145214.1|145114.1|145214.1|145114.1|145204.5|145104.5|11
1739237060000|2025-02-11 01:24:20|145216.1|145116.1|145205.1|145105.1|145216.1|145116.1|145204.1|145104.1|7
1739237070000|2025-02-11 01:24:30|145204.5|145104.5|145204.5|145104.5|145205.1|145105.1|145204.1|145104.1|6
1739237080000|2025-02-11 01:24:40|145205|145105|145204.5|145104.5|145205|145105|145203.5|145103.5|11
1739237090000|2025-02-11 01:24:50|145205.1|145105.1|145215.1|145115.1|145216.5|145116.5|145204.5|145104.5|9
1739237100000|2025-02-11 01:25:00|145216.5|145116.5|145234.5|145134.5|145235.1|145135.1|145216.1|145116.1|12
1739237110000|2025-02-11 01:25:10|145236.1|145136.1|145236.5|145136.5|145236.5|145136.5|145235|145135|11
1739237120000|2025-02-11 01:25:20|145236|145136|145245.1|145145.1|145245.1|145145.1|145228|145128|16
1739237130000|2025-02-11 01:25:30|145239.5|145139.5|145238.1|145138.1|145239.5|145139.5|145236.5|145136.5|8
1739237140000|2025-02-11 01:25:40|145238.5|145138.5|145235.1|145135.1|145238.5|145138.5|145230.1|145130.1|12
1739237150000|2025-02-11 01:25:50|145232.1|145132.1|145228.1|145128.1|145232.1|145132.1|145228.1|145128.1|2
1739237160000|2025-02-11 01:26:00|145230.1|145130.1|145223.5|145123.5|145230.1|145130.1|145215.1|145115.1|10
1739237170000|2025-02-11 01:26:10|145224.1|145124.1|145232.5|145132.5|145232.5|145132.5|145224.1|145124.1|8
1739237180000|2025-02-11 01:26:20|145231.5|145131.5|145232.1|145132.1|145232.1|145132.1|145231.5|145131.5|2
1739237190000|2025-02-11 01:26:30|145231.5|145131.5|145233.5|145133.5|145235.1|145135.1|145227.5|145127.5|8
1739237200000|2025-02-11 01:26:40|145232.5|145132.5|145249.1|145149.1|145252.5|145152.5|145231.5|145131.5|12
1739237210000|2025-02-11 01:26:50|145245.3|145145.3|145251.1|145151.1|145253.5|145153.5|145244.3|145144.3|16
1739237220000|2025-02-11 01:27:00|145246.5|145146.5|145243.9|145143.9|145246.5|145146.5|145240.5|145140.5|5
1739237230000|2025-02-11 01:27:10|145242.5|145142.5|145244.1|145144.1|145244.1|145144.1|145239.1|145139.1|6
1739237240000|2025-02-11 01:27:20|145237.5|145137.5|145237.1|145137.1|145237.5|145137.5|145235.3|145135.3|5
1739237250000|2025-02-11 01:27:30|145235.3|145135.3|145235.3|145135.3|145235.3|145135.3|145235.3|145135.3|1
1739237260000|2025-02-11 01:27:40|145235.7|145135.7|145242|145142|145242|145142|145235.7|145135.7|4
1739237270000|2025-02-11 01:27:50|145243.9|145143.9|145235.3|145135.3|145243.9|145143.9|145235.3|145135.3|7
1739237280000|2025-02-11 01:28:00|145235.1|145135.1|145242.5|145142.5|145243.9|145143.9|145235.1|145135.1|11
1739237290000|2025-02-11 01:28:10|145243.5|145143.5|145237.1|145137.1|145243.5|145143.5|145236.5|145136.5|6
1739237300000|2025-02-11 01:28:20|145231.5|145131.5|145235.3|145135.3|145235.3|145135.3|145231.5|145131.5|3
1739237310000|2025-02-11 01:28:30|145234.8|145134.8|145237.1|145137.1|145237.1|145137.1|145234.8|145134.8|2
1739237320000|2025-02-11 01:28:40|145235.6|145135.6|145236.6|145136.6|145236.6|145136.6|145235.2|145135.2|3
1739237330000|2025-02-11 01:28:50|145237|145137|145237|145137|145243.9|145143.9|145237|145137|6
1739237340000|2025-02-11 01:29:00|145236.6|145136.6|145243.9|145143.9|145243.9|145143.9|145236.5|145136.5|8
1739237350000|2025-02-11 01:29:10|145242.1|145142.1|145235.2|145135.2|145243.9|145143.9|145235.2|145135.2|11
1739237360000|2025-02-11 01:29:20|145235.3|145135.3|145245.3|145145.3|145245.9|145145.9|145235.3|145135.3|7
1739237370000|2025-02-11 01:29:30|145247.8|145147.8|145256.6|145156.6|145261.5|145161.5|145247.8|145147.8|13
1739237380000|2025-02-11 01:29:40|145256.8|145156.8|145265.1|145165.1|145270.5|145170.5|145256.8|145156.8|15
1739237390000|2025-02-11 01:29:50|145265.2|145165.2|145270.1|145170.1|145270.1|145170.1|145265|145165|3
1739237400000|2025-02-11 01:30:00|145271|145171|145285.1|145185.1|145292.5|145192.5|145270|145170|19
1739237410000|2025-02-11 01:30:10|145275.5|145175.5|145265.2|145165.2|145280|145180|145265.1|145165.1|18
1739237420000|2025-02-11 01:30:20|145265.1|145165.1|145256.6|145156.6|145265.1|145165.1|145256.5|145156.5|15
1739237430000|2025-02-11 01:30:30|145257|145157|145256.6|145156.6|145257|145157|145255.1|145155.1|4
1739237440000|2025-02-11 01:30:40|145255|145155|145248|145148|145255|145155|145248|145148|3
1739237450000|2025-02-11 01:30:50|145249|145149|145255.1|145155.1|145255.1|145155.1|145246.5|145146.5|8
1739237460000|2025-02-11 01:31:00|145253.2|145153.2|145268.5|145168.5|145268.5|145168.5|145253.2|145153.2|10
1739237470000|2025-02-11 01:31:10|145265|145165|145256.6|145156.6|145265|145165|145256.5|145156.5|7
1739237480000|2025-02-11 01:31:20|145260|145160|145265.2|145165.2|145265.2|145165.2|145260|145160|8
1739237490000|2025-02-11 01:31:30|145263.7|145163.7|145257|145157|145263.7|145163.7|145252.2|145152.2|7
1739237510000|2025-02-11 01:31:50|145256.5|145156.5|145258.5|145158.5|145263|145163|145256.5|145156.5|4
1739237520000|2025-02-11 01:32:00|145259.5|145159.5|145268|145168|145268|145168|145257|145157|18
1739237530000|2025-02-11 01:32:10|145265.3|145165.3|145255|145155|145265.6|145165.6|145255|145155|8
1739237540000|2025-02-11 01:32:20|145255.1|145155.1|145255.1|145155.1|145257|145157|145255|145155|4
1739237550000|2025-02-11 01:32:30|145257|145157|145256.5|145156.5|145257|145157|145255|145155|4
1739237560000|2025-02-11 01:32:40|145255|145155|145253.5|145153.5|145255|145155|145248|145148|7
1739237570000|2025-02-11 01:32:50|145255|145155|145256.5|145156.5|145257|145157|145251.5|145151.5|11
1739237580000|2025-02-11 01:33:00|145255.5|145155.5|145273|145173|145278.5|145178.5|145255.5|145155.5|14
1739237590000|2025-02-11 01:33:10|145278.5|145178.5|145276.5|145176.5|145296.5|145196.5|145276.5|145176.5|12
1739237600000|2025-02-11 01:33:20|145277.1|145177.1|145276.5|145176.5|145285.1|145185.1|145276.5|145176.5|14
1739237610000|2025-02-11 01:33:30|145276.1|145176.1|145276.5|145176.5|145280.1|145180.1|145270.1|145170.1|8
1739237620000|2025-02-11 01:33:40|145276|145176|145276.5|145176.5|145276.5|145176.5|145276|145176|2
1739237630000|2025-02-11 01:33:50|145276|145176|145270|145170|145276|145176|145263.5|145163.5|9
1739237640000|2025-02-11 01:34:00|145269|145169|145256.5|145156.5|145273|145173|145256.5|145156.5|13
1739237650000|2025-02-11 01:34:10|145257.5|145157.5|145260|145160|145260|145160|145252.5|145152.5|13
1739237660000|2025-02-11 01:34:20|145256.1|145156.1|145244.1|145144.1|145256.1|145156.1|145243.1|145143.1|11
1739237670000|2025-02-11 01:34:30|145243.5|145143.5|145261|145161|145261|145161|145243.5|145143.5|11
1739237680000|2025-02-11 01:34:40|145260.5|145160.5|145252.5|145152.5|145260.5|145160.5|145252.5|145152.5|8
1739237690000|2025-02-11 01:34:50|145253.5|145153.5|145265|145165|145265|145165|145253.5|145153.5|9
1739237700000|2025-02-11 01:35:00|145259|145159|145265|145165|145265|145165|145258.5|145158.5|6
1739237710000|2025-02-11 01:35:10|145267.5|145167.5|145284|145184|145284.5|145184.5|145267.5|145167.5|11
1739237720000|2025-02-11 01:35:20|145285.1|145185.1|145278|145178|145285.1|145185.1|145277|145177|10
1739237730000|2025-02-11 01:35:30|145277.5|145177.5|145266.5|145166.5|145277.5|145177.5|145262.5|145162.5|16
1739237740000|2025-02-11 01:35:40|145261|145161|145257.5|145157.5|145267|145167|145256|145156|12
1739237750000|2025-02-11 01:35:50|145259|145159|145258|145158|145259|145159|145257|145157|17
1739237760000|2025-02-11 01:36:00|145258.5|145158.5|145273|145173|145274.5|145174.5|145258.5|145158.5|13
1739237770000|2025-02-11 01:36:10|145273.5|145173.5|145276.5|145176.5|145282|145182|145273.5|145173.5|7
1739237780000|2025-02-11 01:36:20|145272.5|145172.5|145275|145175|145281.5|145181.5|145272.5|145172.5|12
1739237790000|2025-02-11 01:36:30|145276.5|145176.5|145275|145175|145280|145180|145272.5|145172.5|13
1739237800000|2025-02-11 01:36:40|145276.5|145176.5|145280|145180|145280|145180|145263|145163|15
1739237810000|2025-02-11 01:36:50|145283|145183|145280|145180|145283.5|145183.5|145280|145180|6
1739237820000|2025-02-11 01:37:00|145279.7|145179.7|145287.5|145187.5|145294.5|145194.5|145275|145175|11
1739237830000|2025-02-11 01:37:10|145288.5|145188.5|145305.1|145205.1|145315|145215|145288.5|145188.5|15
1739237840000|2025-02-11 01:37:20|145300.5|145200.5|145303.5|145203.5|145314|145214|145297.5|145197.5|18
1739237850000|2025-02-11 01:37:30|145303.1|145203.1|145293|145193|145303.5|145203.5|145286.5|145186.5|16
1739237860000|2025-02-11 01:37:40|145293.5|145193.5|145286.5|145186.5|145301.1|145201.1|145286.5|145186.5|18
1739237870000|2025-02-11 01:37:50|145286.1|145186.1|145289.5|145189.5|145296.1|145196.1|145286.1|145186.1|11
1739237880000|2025-02-11 01:38:00|145287.1|145187.1|145280.5|145180.5|145291.1|145191.1|145270.5|145170.5|17
1739237890000|2025-02-11 01:38:10|145281|145181|145270.9|145170.9|145281.5|145181.5|145266.1|145166.1|11
1739237900000|2025-02-11 01:38:20|145270.5|145170.5|145261.1|145161.1|145270.5|145170.5|145258.5|145158.5|12
1739237910000|2025-02-11 01:38:30|145262.1|145162.1|145263.5|145163.5|145264.6|145164.6|145261.5|145161.5|11
1739237920000|2025-02-11 01:38:40|145264.3|145164.3|145270|145170|145270.8|145170.8|145263.5|145163.5|14
1739237930000|2025-02-11 01:38:50|145270.5|145170.5|145264.7|145164.7|145270.5|145170.5|145264.7|145164.7|6
1739237940000|2025-02-11 01:39:00|145265.5|145165.5|145265.5|145165.5|145271|145171|145264.9|145164.9|8
1739237950000|2025-02-11 01:39:10|145265.1|145165.1|145263.9|145163.9|145269.5|145169.5|145263.9|145163.9|12
1739237960000|2025-02-11 01:39:20|145263.7|145163.7|145260.3|145160.3|145264.3|145164.3|145260.3|145160.3|7
1739237970000|2025-02-11 01:39:30|145262.1|145162.1|145264.5|145164.5|145270.9|145170.9|145262.1|145162.1|12
1739237980000|2025-02-11 01:39:40|145268.4|145168.4|145274.5|145174.5|145277.8|145177.8|145268.4|145168.4|11
1739237990000|2025-02-11 01:39:50|145274.1|145174.1|145273.8|145173.8|145274.1|145174.1|145273|145173|8
1739238000000|2025-02-11 01:40:00|145274.1|145174.1|145273.9|145173.9|145274.5|145174.5|145273.8|145173.8|8
1739238010000|2025-02-11 01:40:10|145274.5|145174.5|145254.1|145154.1|145274.5|145174.5|145254.1|145154.1|15
1739238020000|2025-02-11 01:40:20|145253.9|145153.9|145250|145150|145253.9|145153.9|145250|145150|11
1739238030000|2025-02-11 01:40:30|145253.2|145153.2|145253|145153|145254.1|145154.1|145253|145153|11
1739238040000|2025-02-11 01:40:40|145253.7|145153.7|145263.3|145163.3|145268|145168|145253.7|145153.7|8
1739238050000|2025-02-11 01:40:50|145262.8|145162.8|145262.5|145162.5|145263.5|145163.5|145262.1|145162.1|13
1739238060000|2025-02-11 01:41:00|145262.3|145162.3|145255.1|145155.1|145262.9|145162.9|145253.5|145153.5|15
1739238070000|2025-02-11 01:41:10|145254.5|145154.5|145254.1|145154.1|145254.5|145154.5|145253.5|145153.5|8
1739238080000|2025-02-11 01:41:20|145254.5|145154.5|145245.1|145145.1|145254.5|145154.5|145243.9|145143.9|14
1739238090000|2025-02-11 01:41:30|145243.9|145143.9|145242|145142|145243.9|145143.9|145241.6|145141.6|8
1739238100000|2025-02-11 01:41:40|145241.9|145141.9|145252.3|145152.3|145252.3|145152.3|145241.9|145141.9|15
1739238110000|2025-02-11 01:41:50|145252.1|145152.1|145252.7|145152.7|145252.7|145152.7|145251.7|145151.7|8
1739238120000|2025-02-11 01:42:00|145252.1|145152.1|145245.5|145145.5|145252.7|145152.7|145245|145145|11
1739238130000|2025-02-11 01:42:10|145246.1|145146.1|145247.5|145147.5|145258.5|145158.5|145246.1|145146.1|14
1739238140000|2025-02-11 01:42:20|145247.6|145147.6|145254|145154|145254|145154|145242|145142|15
1739238150000|2025-02-11 01:42:30|145254.5|145154.5|145256.5|145156.5|145256.5|145156.5|145253.5|145153.5|13
1739238160000|2025-02-11 01:42:40|145257|145157|145256|145156|145257|145157|145254.5|145154.5|8
1739238170000|2025-02-11 01:42:50|145255.5|145155.5|145254|145154|145256.1|145156.1|145253.5|145153.5|12
1739238180000|2025-02-11 01:43:00|145254.5|145154.5|145262|145162|145262|145162|145254.5|145154.5|13
1739238190000|2025-02-11 01:43:10|145260.5|145160.5|145255.5|145155.5|145264.1|145164.1|145255.1|145155.1|10
1739238200000|2025-02-11 01:43:20|145255.1|145155.1|145254|145154|145255.1|145155.1|145254|145154|4
1739238210000|2025-02-11 01:43:30|145254.5|145154.5|145254.5|145154.5|145262.5|145162.5|145254.5|145154.5|10
1739238220000|2025-02-11 01:43:40|145254|145154|145251|145151|145255.5|145155.5|145251|145151|9
1739238230000|2025-02-11 01:43:50|145251.5|145151.5|145258.8|145158.8|145258.8|145158.8|145251.5|145151.5|5
1739238240000|2025-02-11 01:44:00|145255|145155|145253|145153|145255.1|145155.1|145253|145153|3
1739238250000|2025-02-11 01:44:10|145253.5|145153.5|145253|145153|145255.5|145155.5|145253|145153|8
1739238260000|2025-02-11 01:44:20|145253.5|145153.5|145254.5|145154.5|145262|145162|145253.5|145153.5|8
1739238270000|2025-02-11 01:44:30|145249.5|145149.5|145243|145143|145249.5|145149.5|145243|145143|5
1739238280000|2025-02-11 01:44:40|145243.5|145143.5|145250.5|145150.5|145258.4|145158.4|145243.5|145143.5|13
1739238290000|2025-02-11 01:44:50|145251.3|145151.3|145248.4|145148.4|145251.4|145151.4|145241|145141|9
1739238300000|2025-02-11 01:45:00|145248.2|145148.2|145241.5|145141.5|145248.4|145148.4|145241.5|145141.5|9
1739238310000|2025-02-11 01:45:10|145242.5|145142.5|145243.5|145143.5|145243.5|145143.5|145240|145140|7
1739238320000|2025-02-11 01:45:20|145239.5|145139.5|145253.1|145153.1|145253.5|145153.5|145239.5|145139.5|10
1739238330000|2025-02-11 01:45:30|145251|145151|145243.5|145143.5|145251|145151|145243.5|145143.5|4
1739238340000|2025-02-11 01:45:40|145244|145144|145230.5|145130.5|145244|145144|145230.5|145130.5|9
1739238350000|2025-02-11 01:45:50|145228.5|145128.5|145233.5|145133.5|145234.5|145134.5|145228.5|145128.5|11
1739238360000|2025-02-11 01:46:00|145234.5|145134.5|145233.5|145133.5|145235.5|145135.5|145233.5|145133.5|5
1739238370000|2025-02-11 01:46:10|145235|145135|145241.5|145141.5|145242.5|145142.5|145235|145135|7
1739238380000|2025-02-11 01:46:20|145242|145142|145235|145135|145242|145142|145235|145135|11
1739238390000|2025-02-11 01:46:30|145235.5|145135.5|145241.5|145141.5|145242.5|145142.5|145235.5|145135.5|8
1739238400000|2025-02-11 01:46:40|145242|145142|145241.5|145141.5|145242|145142|145241.5|145141.5|2
1739238410000|2025-02-11 01:46:50|145237|145137|145233.5|145133.5|145237|145137|145228|145128|12
1739238420000|2025-02-11 01:47:00|145234.5|145134.5|145235.5|145135.5|145236.5|145136.5|145233.5|145133.5|6
1739238430000|2025-02-11 01:47:10|145235.1|145135.1|145233.1|145133.1|145235.1|145135.1|145232.5|145132.5|10
1739238440000|2025-02-11 01:47:20|145233.5|145133.5|145235.1|145135.1|145235.1|145135.1|145233.1|145133.1|7
1739238450000|2025-02-11 01:47:30|145234.5|145134.5|145233.5|145133.5|145234.5|145134.5|145233.5|145133.5|2
1739238470000|2025-02-11 01:47:50|145234|145134|145233.5|145133.5|145234|145134|145233.5|145133.5|6
1739238480000|2025-02-11 01:48:00|145234|145134|145233.5|145133.5|145234|145134|145233.5|145133.5|4
1739238490000|2025-02-11 01:48:10|145234|145134|145235.5|145135.5|145235.5|145135.5|145231.5|145131.5|10
1739238500000|2025-02-11 01:48:20|145240|145140|145242.5|145142.5|145243|145143|145240|145140|11
1739238510000|2025-02-11 01:48:30|145243|145143|145235|145135|145243|145143|145235|145135|8
1739238520000|2025-02-11 01:48:40|145236.1|145136.1|145235|145135|145236.1|145136.1|145235|145135|6
1739238530000|2025-02-11 01:48:50|145234.5|145134.5|145238.4|145138.4|145238.8|145138.8|145231|145131|5
1739238540000|2025-02-11 01:49:00|145238.8|145138.8|145235|145135|145238.8|145138.8|145235|145135|4
1739238550000|2025-02-11 01:49:10|145235.5|145135.5|145230|145130|145235.5|145135.5|145223|145123|10
1739238560000|2025-02-11 01:49:20|145232|145132|145233.5|145133.5|145233.5|145133.5|145228.5|145128.5|7
1739238570000|2025-02-11 01:49:30|145234|145134|145241.5|145141.5|145242|145142|145233.5|145133.5|9
1739238580000|2025-02-11 01:49:40|145242|145142|145236|145136|145242|145142|145235|145135|9
1739238590000|2025-02-11 01:49:50|145238|145138|145242|145142|145243.5|145143.5|145238|145138|5
1739238600000|2025-02-11 01:50:00|145241.5|145141.5|145241.5|145141.5|145242|145142|145241.5|145141.5|3
1739238610000|2025-02-11 01:50:10|145237|145137|145241.5|145141.5|145241.5|145141.5|145236|145136|7
1739238620000|2025-02-11 01:50:20|145241|145141|145241.5|145141.5|145243.5|145143.5|145240|145140|4
1739238630000|2025-02-11 01:50:30|145247.9|145147.9|145247.8|145147.8|145247.9|145147.9|145247.5|145147.5|5
1739238640000|2025-02-11 01:50:40|145241|145141|145241|145141|145241.5|145141.5|145237|145137|14
1739238650000|2025-02-11 01:50:50|145240.5|145140.5|145235|145135|145241|145141|145235|145135|7
1739238660000|2025-02-11 01:51:00|145235.5|145135.5|145235.5|145135.5|145237.5|145137.5|145235|145135|7
1739238670000|2025-02-11 01:51:10|145235|145135|145235|145135|145235|145135|145234.5|145134.5|3
1739238680000|2025-02-11 01:51:20|145237.5|145137.5|145235|145135|145237.5|145137.5|145235|145135|2
1739238700000|2025-02-11 01:51:40|145236|145136|145235|145135|145236.5|145136.5|145235|145135|3
1739238720000|2025-02-11 01:52:00|145234.5|145134.5|145223.5|145123.5|145235|145135|145223.5|145123.5|6
1739238730000|2025-02-11 01:52:10|145228|145128|145231|145131|145231.5|145131.5|145222|145122|13
1739238740000|2025-02-11 01:52:20|145228.5|145128.5|145219|145119|145228.5|145128.5|145213|145113|11
1739238750000|2025-02-11 01:52:30|145219.5|145119.5|145214.1|145114.1|145220|145120|145212.1|145112.1|13
1739238760000|2025-02-11 01:52:40|145213|145113|145219|145119|145219|145119|145212.1|145112.1|16
1739238770000|2025-02-11 01:52:50|145214.5|145114.5|145220|145120|145220.5|145120.5|145212.1|145112.1|9
1739238780000|2025-02-11 01:53:00|145225|145125|145228.8|145128.8|145228.8|145128.8|145225|145125|2
1739238790000|2025-02-11 01:53:10|145225|145125|145225|145125|145225|145125|145225|145125|1
1739238800000|2025-02-11 01:53:20|145227.5|145127.5|145232.3|145132.3|145232.3|145132.3|145227.5|145127.5|4
1739238810000|2025-02-11 01:53:30|145231.8|145131.8|145222.5|145122.5|145232.3|145132.3|145221.4|145121.4|13
1739238820000|2025-02-11 01:53:40|145223.4|145123.4|145233.9|145133.9|145238|145138|145222.4|145122.4|10
1739238830000|2025-02-11 01:53:50|145234.5|145134.5|145241.8|145141.8|145242.3|145142.3|145233.9|145133.9|8
1739238840000|2025-02-11 01:54:00|145242.3|145142.3|145242.1|145142.1|145242.7|145142.7|145242.1|145142.1|3
1739238850000|2025-02-11 01:54:10|145242.7|145142.7|145242.7|145142.7|145242.7|145142.7|145242.1|145142.1|3
1739238860000|2025-02-11 01:54:20|145242.3|145142.3|145242.7|145142.7|145242.7|145142.7|145241.9|145141.9|4
1739238870000|2025-02-11 01:54:30|145242.1|145142.1|145243.7|145143.7|145250|145150|145242.1|145142.1|5
1739238880000|2025-02-11 01:54:40|145243.1|145143.1|145252.9|145152.9|145252.9|145152.9|145241.4|145141.4|13
1739238890000|2025-02-11 01:54:50|145252.5|145152.5|145257.5|145157.5|145262.7|145162.7|145252.5|145152.5|11
1739238900000|2025-02-11 01:55:00|145250.5|145150.5|145240.8|145140.8|145250.5|145150.5|145240.7|145140.7|15
1739238910000|2025-02-11 01:55:10|145235.8|145135.8|145235|145135|145235.8|145135.8|145231.5|145131.5|12
1739238920000|2025-02-11 01:55:20|145234.8|145134.8|145235.9|145135.9|145236.5|145136.5|145234.8|145134.8|16
1739238930000|2025-02-11 01:55:30|145236.1|145136.1|145236.5|145136.5|145242.5|145142.5|145234.4|145134.4|17
1739238940000|2025-02-11 01:55:40|145235.5|145135.5|145234.1|145134.1|145235.5|145135.5|145234.1|145134.1|12
1739238950000|2025-02-11 01:55:50|145233.5|145133.5|145232.7|145132.7|145234.3|145134.3|145230.5|145130.5|8
1739238960000|2025-02-11 01:56:00|145230|145130|145228.5|145128.5|145230|145130|145228|145128|11
1739238970000|2025-02-11 01:56:10|145229|145129|145225|145125|145230.9|145130.9|145225|145125|9
1739238980000|2025-02-11 01:56:20|145220.1|145120.1|145221|145121|145223.5|145123.5|145214.5|145114.5|11
1739238990000|2025-02-11 01:56:30|145221.5|145121.5|145221|145121|145221.5|145121.5|145220|145120|9
1739239000000|2025-02-11 01:56:40|145220.5|145120.5|145223.5|145123.5|145231.2|145131.2|145220.5|145120.5|10
1739239010000|2025-02-11 01:56:50|145224|145124|145226.5|145126.5|145230|145130|145223.1|145123.1|12
1739239020000|2025-02-11 01:57:00|145229.5|145129.5|145224.1|145124.1|145230|145130|145224.1|145124.1|10
1739239030000|2025-02-11 01:57:10|145223|145123|145223.5|145123.5|145228|145128|145223|145123|6
1739239040000|2025-02-11 01:57:20|145223|145123|145223.5|145123.5|145223.5|145123.5|145223|145123|2
1739239050000|2025-02-11 01:57:30|145224|145124|145223.5|145123.5|145226|145126|145223.1|145123.1|7
1739239060000|2025-02-11 01:57:40|145224|145124|145223.5|145123.5|145224|145124|145223.1|145123.1|6
1739239070000|2025-02-11 01:57:50|145223.1|145123.1|145223|145123|145224.1|145124.1|145223|145123|8
1739239080000|2025-02-11 01:58:00|145223.5|145123.5|145233|145133|145233|145133|145223|145123|6
1739239090000|2025-02-11 01:58:10|145232|145132|145227.5|145127.5|145232|145132|145227.5|145127.5|9
1739239100000|2025-02-11 01:58:20|145225.5|145125.5|145223|145123|145225.5|145125.5|145220|145120|8
1739239110000|2025-02-11 01:58:30|145227.5|145127.5|145223.5|145123.5|145227.5|145127.5|145223.1|145123.1|4
1739239130000|2025-02-11 01:58:50|145223|145123|145225|145125|145226.5|145126.5|145223|145123|8
1739239140000|2025-02-11 01:59:00|145227|145127|145225|145125|145227|145127|145225|145125|2
1739239150000|2025-02-11 01:59:10|145225.5|145125.5|145221.5|145121.5|145225.5|145125.5|145221|145121|11
1739239160000|2025-02-11 01:59:20|145222.5|145122.5|145218|145118|145222.5|145122.5|145218|145118|9
1739239170000|2025-02-11 01:59:30|145219|145119|145222|145122|145222|145122|145218|145118|8
1739239180000|2025-02-11 01:59:40|145225|145125|145225|145125|145225|145125|145224.5|145124.5|5
1739239190000|2025-02-11 01:59:50|145224.5|145124.5|145225|145125|145225|145125|145224|145124|3
1739239200000|2025-02-11 02:00:00|145227|145127|145227|145127|145228.5|145128.5|145226.5|145126.5|10
1739239210000|2025-02-11 02:00:10|145227.5|145127.5|145227.5|145127.5|145227.5|145127.5|145227.5|145127.5|1
1739239220000|2025-02-11 02:00:20|145225.5|145125.5|145223|145123|145225.5|145125.5|145222|145122|4
1739239230000|2025-02-11 02:00:30|145226|145126|145227.5|145127.5|145228.5|145128.5|145226|145126|4
1739239240000|2025-02-11 02:00:40|145228|145128|145227.5|145127.5|145228|145128|145223|145123|10
1739239250000|2025-02-11 02:00:50|145227|145127|145223|145123|145227.5|145127.5|145222.1|145122.1|9
1739239260000|2025-02-11 02:01:00|145223.5|145123.5|145218|145118|145223.5|145123.5|145217.5|145117.5|6
1739239270000|2025-02-11 02:01:10|145218.5|145118.5|145223.5|145123.5|145223.5|145123.5|145218.5|145118.5|6
1739239280000|2025-02-11 02:01:20|145223|145123|145223.5|145123.5|145223.5|145123.5|145223|145123|2
1739239290000|2025-02-11 02:01:30|145226|145126|145228.5|145128.5|145228.5|145128.5|145226|145126|5
1739239300000|2025-02-11 02:01:40|145229|145129|145230|145130|145231.5|145131.5|145229|145129|7
1739239310000|2025-02-11 02:01:50|145229.5|145129.5|145231.5|145131.5|145232.5|145132.5|145228|145128|7
1739239320000|2025-02-11 02:02:00|145230.5|145130.5|145218.5|145118.5|145230.5|145130.5|145218.5|145118.5|6
1739239330000|2025-02-11 02:02:10|145220|145120|145219.5|145119.5|145220|145120|145219.5|145119.5|8
1739239340000|2025-02-11 02:02:20|145218.5|145118.5|145213|145113|145218.5|145118.5|145213|145113|5
1739239350000|2025-02-11 02:02:30|145215|145115|145218.5|145118.5|145220|145120|145213.5|145113.5|9
1739239360000|2025-02-11 02:02:40|145218|145118|145221|145121|145221|145121|145217.5|145117.5|9
1739239370000|2025-02-11 02:02:50|145221.5|145121.5|145225|145125|145225|145125|145219|145119|4
1739239380000|2025-02-11 02:03:00|145223.5|145123.5|145229.4|145129.4|145229.4|145129.4|145223.5|145123.5|4
1739239390000|2025-02-11 02:03:10|145229.2|145129.2|145227.5|145127.5|145229.4|145129.4|145227.5|145127.5|9
1739239400000|2025-02-11 02:03:20|145228|145128|145231|145131|145231.5|145131.5|145228|145128|3
1739239410000|2025-02-11 02:03:30|145231.5|145131.5|145230.4|145130.4|145235|145135|145230.4|145130.4|5
1739239420000|2025-02-11 02:03:40|145231.2|145131.2|145230.4|145130.4|145231.2|145131.2|145230.2|145130.2|3
1739239430000|2025-02-11 02:03:50|145230.2|145130.2|145231.5|145131.5|145231.5|145131.5|145230.2|145130.2|4
1739239440000|2025-02-11 02:04:00|145232.5|145132.5|145229.5|145129.5|145235|145135|145229|145129|12
1739239450000|2025-02-11 02:04:10|145228|145128|145228.8|145128.8|145228.8|145128.8|145227.5|145127.5|3
1739239460000|2025-02-11 02:04:20|145225|145125|145215.5|145115.5|145225|145125|145215.5|145115.5|5
1739239470000|2025-02-11 02:04:30|145216|145116|145215|145115|145216|145116|145214|145114|5
1739239480000|2025-02-11 02:04:40|145216|145116|145215|145115|145218|145118|145215|145115|12
1739239490000|2025-02-11 02:04:50|145215.5|145115.5|145201|145101|145216.5|145116.5|145200.5|145100.5|15
1739239500000|2025-02-11 02:05:00|145191.5|145091.5|145176.5|145076.5|145193|145093|145171.1|145071.1|17
1739239510000|2025-02-11 02:05:10|145175.1|145075.1|145176.5|145076.5|145176.5|145076.5|145174.5|145074.5|7
1739239520000|2025-02-11 02:05:20|145176.1|145076.1|145178.5|145078.5|145180.1|145080.1|145175.1|145075.1|12
1739239530000|2025-02-11 02:05:30|145169|145069|145173.5|145073.5|145177|145077|145169|145069|13
1739239540000|2025-02-11 02:05:40|145173|145073|145183.5|145083.5|145187|145087|145173|145073|13
1739239550000|2025-02-11 02:05:50|145183|145083|145184.1|145084.1|145184.1|145084.1|145183|145083|5
1739239560000|2025-02-11 02:06:00|145184.5|145084.5|145174.5|145074.5|145190.5|145090.5|145166.1|145066.1|18
1739239570000|2025-02-11 02:06:10|145175|145075|145175.1|145075.1|145180.5|145080.5|145174.5|145074.5|15
1739239580000|2025-02-11 02:06:20|145171.1|145071.1|145170.1|145070.1|145171.5|145071.5|145168.5|145068.5|9
1739239590000|2025-02-11 02:06:30|145170.5|145070.5|145174.1|145074.1|145180.1|145080.1|145170.5|145070.5|16
1739239600000|2025-02-11 02:06:40|145173.5|145073.5|145178.1|145078.1|145178.1|145078.1|145173.5|145073.5|12
1739239610000|2025-02-11 02:06:50|145179.1|145079.1|145185.1|145085.1|145185.1|145085.1|145179.1|145079.1|7
1739239620000|2025-02-11 02:07:00|145184.5|145084.5|145185.1|145085.1|145186.5|145086.5|145184.5|145084.5|4
1739239640000|2025-02-11 02:07:20|145186.5|145086.5|145194|145094|145194|145094|145185.1|145085.1|9
1739239650000|2025-02-11 02:07:30|145193.5|145093.5|145185.1|145085.1|145195.1|145095.1|145185|145085|10
1739239660000|2025-02-11 02:07:40|145184.5|145084.5|145189.5|145089.5|145189.5|145089.5|145184.1|145084.1|12
1739239670000|2025-02-11 02:07:50|145190.1|145090.1|145192.5|145092.5|145194.5|145094.5|145190.1|145090.1|11
1739239680000|2025-02-11 02:08:00|145193|145093|145190.5|145090.5|145193.5|145093.5|145186.5|145086.5|11
1739239690000|2025-02-11 02:08:10|145191.1|145091.1|145190.5|145090.5|145191.5|145091.5|145190.5|145090.5|7
1739239700000|2025-02-11 02:08:20|145190.1|145090.1|145185.1|145085.1|145190.5|145090.5|145185.1|145085.1|4
1739239710000|2025-02-11 02:08:30|145182.1|145082.1|145195.5|145095.5|145195.5|145095.5|145182.1|145082.1|10
1739239720000|2025-02-11 02:08:40|145195.1|145095.1|145200.5|145100.5|145202.1|145102.1|145195.1|145095.1|6
1739239730000|2025-02-11 02:08:50|145200.1|145100.1|145201.5|145101.5|145204.5|145104.5|145200.1|145100.1|10
1739239740000|2025-02-11 02:09:00|145206|145106|145210.5|145110.5|145215.1|145115.1|145203.5|145103.5|14
1739239750000|2025-02-11 02:09:10|145211.1|145111.1|145221.1|145121.1|145221.1|145121.1|145211.1|145111.1|8
1739239760000|2025-02-11 02:09:20|145221.5|145121.5|145220.1|145120.1|145221.5|145121.5|145220.1|145120.1|8
1739239770000|2025-02-11 02:09:30|145220.5|145120.5|145220.5|145120.5|145221.5|145121.5|145220.5|145120.5|6
1739239780000|2025-02-11 02:09:40|145221.1|145121.1|145221.1|145121.1|145221.5|145121.5|145220.5|145120.5|10
1739239790000|2025-02-11 02:09:50|145221.5|145121.5|145221.1|145121.1|145221.5|145121.5|145220.5|145120.5|5
1739239800000|2025-02-11 02:10:00|145221.5|145121.5|145220.5|145120.5|145221.5|145121.5|145220.1|145120.1|10
1739239810000|2025-02-11 02:10:10|145220.1|145120.1|145217.5|145117.5|145220.1|145120.1|145216|145116|9
1739239820000|2025-02-11 02:10:20|145217.1|145117.1|145215|145115|145217.1|145117.1|145215|145115|11
1739239830000|2025-02-11 02:10:30|145215.5|145115.5|145215|145115|145215.5|145115.5|145211.5|145111.5|11
1739239840000|2025-02-11 02:10:40|145216.1|145116.1|145215|145115|145216.1|145116.1|145214.1|145114.1|4
1739239850000|2025-02-11 02:10:50|145215.5|145115.5|145215.5|145115.5|145216.1|145116.1|145215|145115|9
1739239860000|2025-02-11 02:11:00|145215|145115|145231.8|145131.8|145235.1|145135.1|145215|145115|12
1739239870000|2025-02-11 02:11:10|145230.9|145130.9|145240.1|145140.1|145240.1|145140.1|145230.1|145130.1|16
1739239880000|2025-02-11 02:11:20|145233.5|145133.5|145231.5|145131.5|145234|145134|145231.5|145131.5|4
1739239890000|2025-02-11 02:11:30|145233.5|145133.5|145234.1|145134.1|145234.1|145134.1|145230.5|145130.5|4
1739239900000|2025-02-11 02:11:40|145231.5|145131.5|145233.5|145133.5|145235.5|145135.5|145231.5|145131.5|6
1739239910000|2025-02-11 02:11:50|145231.5|145131.5|145232.1|145132.1|145232.1|145132.1|145231.5|145131.5|2
1739239930000|2025-02-11 02:12:10|145233.1|145133.1|145230.9|145130.9|145237.1|145137.1|145230.8|145130.8|11
1739239940000|2025-02-11 02:12:20|145230.4|145130.4|145229.1|145129.1|145231.1|145131.1|145229.1|145129.1|5
1739239950000|2025-02-11 02:12:30|145228.5|145128.5|145223.1|145123.1|145229.5|145129.5|145223.1|145123.1|6
1739239960000|2025-02-11 02:12:40|145227.5|145127.5|145228.5|145128.5|145228.5|145128.5|145227.5|145127.5|3
1739239970000|2025-02-11 02:12:50|145229.1|145129.1|145230.9|145130.9|145234.5|145134.5|145229.1|145129.1|7
1739239980000|2025-02-11 02:13:00|145233.5|145133.5|145231.5|145131.5|145235.5|145135.5|145231.5|145131.5|4
1739239990000|2025-02-11 02:13:10|145232.1|145132.1|145233.5|145133.5|145233.5|145133.5|145232.1|145132.1|2
1739240000000|2025-02-11 02:13:20|145234.5|145134.5|145239.5|145139.5|145244.1|145144.1|145234.5|145134.5|7
1739240010000|2025-02-11 02:13:30|145239|145139|145240|145140|145240|145140|145235|145135|5
1739240020000|2025-02-11 02:13:40|145239|145139|145236|145136|145240|145140|145235|145135|5
1739240030000|2025-02-11 02:13:50|145235|145135|145235|145135|145236|145136|145235|145135|4
1739240050000|2025-02-11 02:14:10|145231.2|145131.2|145231.2|145131.2|145231.2|145131.2|145231.2|145131.2|1
1739240060000|2025-02-11 02:14:20|145235|145135|145235|145135|145235|145135|145235|145135|1
1739240070000|2025-02-11 02:14:30|145239|145139|145270.1|145170.1|145270.1|145170.1|145239|145139|11
1739240080000|2025-02-11 02:14:40|145270.5|145170.5|145270|145170|145289|145189|145270|145170|16
1739240090000|2025-02-11 02:14:50|145270.5|145170.5|145270.1|145170.1|145270.5|145170.5|145270|145170|5
1739240100000|2025-02-11 02:15:00|145270.5|145170.5|145273.5|145173.5|145277.5|145177.5|145270.5|145170.5|13
1739240110000|2025-02-11 02:15:10|145273.1|145173.1|145280.1|145180.1|145281.5|145181.5|145272.5|145172.5|11
1739240120000|2025-02-11 02:15:20|145280.5|145180.5|145282|145182|145289.5|145189.5|145279.5|145179.5|15
1739240130000|2025-02-11 02:15:30|145277.5|145177.5|145270.1|145170.1|145280|145180|145270|145170|11
1739240140000|2025-02-11 02:15:40|145270|145170|145270.1|145170.1|145270.5|145170.5|145270|145170|4
1739240150000|2025-02-11 02:15:50|145268.1|145168.1|145277.5|145177.5|145280.1|145180.1|145268.1|145168.1|10
1739240160000|2025-02-11 02:16:00|145274.5|145174.5|145270.1|145170.1|145274.5|145174.5|145270.1|145170.1|2
1739240170000|2025-02-11 02:16:10|145269.5|145169.5|145270.1|145170.1|145270.5|145170.5|145269.5|145169.5|4
1739240200000|2025-02-11 02:16:40|145270.5|145170.5|145270.5|145170.5|145270.5|145170.5|145270.1|145170.1|7
1739240210000|2025-02-11 02:16:50|145270.1|145170.1|145280.1|145180.1|145280.1|145180.1|145270.1|145170.1|9
1739240220000|2025-02-11 02:17:00|145275.1|145175.1|145272.5|145172.5|145275.1|145175.1|145270.5|145170.5|3
1739240230000|2025-02-11 02:17:10|145271.5|145171.5|145288.1|145188.1|145288.1|145188.1|145271.5|145171.5|7
1739240240000|2025-02-11 02:17:20|145289.5|145189.5|145290.5|145190.5|145291.1|145191.1|145285.1|145185.1|14
1739240250000|2025-02-11 02:17:30|145290.1|145190.1|145295.1|145195.1|145295.1|145195.1|145290.1|145190.1|9
1739240260000|2025-02-11 02:17:40|145296.5|145196.5|145314.5|145214.5|145323.5|145223.5|145296.5|145196.5|18
1739240270000|2025-02-11 02:17:50|145310.1|145210.1|145319.1|145219.1|145319.1|145219.1|145310.1|145210.1|10
1739240280000|2025-02-11 02:18:00|145332.5|145232.5|145343|145243|145351.5|145251.5|145327.5|145227.5|19
1739240290000|2025-02-11 02:18:10|145343.5|145243.5|145355|145255|145355|145255|145343|145243|10
1739240300000|2025-02-11 02:18:20|145357|145257|145351.5|145251.5|145359|145259|145351|145251|9
1739240310000|2025-02-11 02:18:30|145345.5|145245.5|145330.1|145230.1|145345.5|145245.5|145324.1|145224.1|8
1739240320000|2025-02-11 02:18:40|145328.1|145228.1|145336.5|145236.5|145340.1|145240.1|145328.1|145228.1|11
1739240330000|2025-02-11 02:18:50|145337.5|145237.5|145337.1|145237.1|145342.1|145242.1|145337.1|145237.1|9
1739240340000|2025-02-11 02:19:00|145336.5|145236.5|145330.5|145230.5|145340.1|145240.1|145330.5|145230.5|14
1739240350000|2025-02-11 02:19:10|145331.5|145231.5|145321.5|145221.5|145331.5|145231.5|145321.5|145221.5|10
1739240360000|2025-02-11 02:19:20|145319.5|145219.5|145320|145220|145321.5|145221.5|145315|145215|10
1739240370000|2025-02-11 02:19:30|145320.1|145220.1|145310.1|145210.1|145322.5|145222.5|145310.1|145210.1|7
1739240380000|2025-02-11 02:19:40|145307.5|145207.5|145310.1|145210.1|145310.1|145210.1|145303.1|145203.1|10
1739240390000|2025-02-11 02:19:50|145308.1|145208.1|145309.9|145209.9|145309.9|145209.9|145303|145203|9
1739240400000|2025-02-11 02:20:00|145307.1|145207.1|145301.5|145201.5|145309.5|145209.5|145300.1|145200.1|7
1739240410000|2025-02-11 02:20:10|145300.1|145200.1|145299.5|145199.5|145300.1|145200.1|145299.1|145199.1|6
1739240420000|2025-02-11 02:20:20|145297.1|145197.1|145290.1|145190.1|145297.1|145197.1|145290.1|145190.1|6
1739240430000|2025-02-11 02:20:30|145290.5|145190.5|145291.5|145191.5|145291.5|145191.5|145289.1|145189.1|12
1739240440000|2025-02-11 02:20:40|145291|145191|145295.5|145195.5|145295.5|145195.5|145290.1|145190.1|8
1739240450000|2025-02-11 02:20:50|145296.1|145196.1|145297.7|145197.7|145298.5|145198.5|145291.5|145191.5|9
1739240460000|2025-02-11 02:21:00|145295.7|145195.7|145299.3|145199.3|145299.3|145199.3|145295.3|145195.3|4
1739240470000|2025-02-11 02:21:10|145304.1|145204.1|145310.3|145210.3|145310.3|145210.3|145304.1|145204.1|5
1739240480000|2025-02-11 02:21:20|145313.5|145213.5|145310.3|145210.3|145315.7|145215.7|145310.3|145210.3|5
1739240490000|2025-02-11 02:21:30|145310.1|145210.1|145310.1|145210.1|145310.1|145210.1|145310.1|145210.1|1
1739240500000|2025-02-11 02:21:40|145310.3|145210.3|145302.5|145202.5|145310.5|145210.5|145301.1|145201.1|7
1739240510000|2025-02-11 02:21:50|145305.1|145205.1|145320.9|145220.9|145320.9|145220.9|145305.1|145205.1|8
1739240520000|2025-02-11 02:22:00|145319.3|145219.3|145320.3|145220.3|145320.3|145220.3|145319.3|145219.3|3
1739240530000|2025-02-11 02:22:10|145318.3|145218.3|145310.3|145210.3|145318.3|145218.3|145309.9|145209.9|10
1739240540000|2025-02-11 02:22:20|145310.5|145210.5|145310.3|145210.3|145310.5|145210.5|145309.7|145209.7|4
1739240550000|2025-02-11 02:22:30|145309.9|145209.9|145299.5|145199.5|145309.9|145209.9|145299.5|145199.5|8
1739240560000|2025-02-11 02:22:40|145298.9|145198.9|145293.6|145193.6|145299.5|145199.5|145293.5|145193.5|8
1739240570000|2025-02-11 02:22:50|145293.7|145193.7|145304.1|145204.1|145304.1|145204.1|145293.7|145193.7|9
1739240580000|2025-02-11 02:23:00|145308.1|145208.1|145301.5|145201.5|145312.1|145212.1|145301.3|145201.3|14
1739240590000|2025-02-11 02:23:10|145301.7|145201.7|145291.3|145191.3|145301.7|145201.7|145291.3|145191.3|7
1739240600000|2025-02-11 02:23:20|145291.5|145191.5|145292.9|145192.9|145293.8|145193.8|145291.5|145191.5|10
1739240610000|2025-02-11 02:23:30|145292.5|145192.5|145281.5|145181.5|145292.5|145192.5|145280.9|145180.9|15
1739240620000|2025-02-11 02:23:40|145281.7|145181.7|145288.1|145188.1|145288.1|145188.1|145281.3|145181.3|9
1739240630000|2025-02-11 02:23:50|145288.2|145188.2|145287.5|145187.5|145289.3|145189.3|145286.5|145186.5|14
1739240640000|2025-02-11 02:24:00|145287.1|145187.1|145285.1|145185.1|145291.7|145191.7|145285.1|145185.1|12
1739240650000|2025-02-11 02:24:10|145289.2|145189.2|145287.5|145187.5|145295.1|145195.1|145287.1|145187.1|8
1739240660000|2025-02-11 02:24:20|145286.5|145186.5|145287.5|145187.5|145287.5|145187.5|145286.5|145186.5|5
1739240670000|2025-02-11 02:24:30|145287.1|145187.1|145289.5|145189.5|145289.5|145189.5|145285.1|145185.1|7
1739240680000|2025-02-11 02:24:40|145295.1|145195.1|145290.9|145190.9|145295.1|145195.1|145290.2|145190.2|12
1739240690000|2025-02-11 02:24:50|145290.8|145190.8|145290.5|145190.5|145291.9|145191.9|145290.5|145190.5|15
1739240700000|2025-02-11 02:25:00|145290.6|145190.6|145287|145187|145290.6|145190.6|145287|145187|11
1739240710000|2025-02-11 02:25:10|145285|145185|145273.1|145173.1|145285|145185|145272.5|145172.5|8
1739240720000|2025-02-11 02:25:20|145273.5|145173.5|145277.5|145177.5|145278.1|145178.1|145273.5|145173.5|6
1739240730000|2025-02-11 02:25:30|145278.1|145178.1|145277.1|145177.1|145278.1|145178.1|145276.5|145176.5|4
1739240740000|2025-02-11 02:25:40|145276.1|145176.1|145277.1|145177.1|145277.1|145177.1|145276.1|145176.1|6
1739240750000|2025-02-11 02:25:50|145276.5|145176.5|145277.5|145177.5|145278.1|145178.1|145275.5|145175.5|12
1739240760000|2025-02-11 02:26:00|145277.1|145177.1|145279.5|145179.5|145279.5|145179.5|145275.1|145175.1|6
1739240770000|2025-02-11 02:26:10|145279.3|145179.3|145277|145177|145279.6|145179.6|145277|145177|9
1739240780000|2025-02-11 02:26:20|145276.5|145176.5|145273.5|145173.5|145276.5|145176.5|145271|145171|12
1739240790000|2025-02-11 02:26:30|145273|145173|145253.5|145153.5|145273|145173|145252.5|145152.5|15
1739240800000|2025-02-11 02:26:40|145253.1|145153.1|145255.1|145155.1|145258.1|145158.1|145253.1|145153.1|6
1739240810000|2025-02-11 02:26:50|145256.1|145156.1|145258.5|145158.5|145258.5|145158.5|145256.1|145156.1|2
1739240820000|2025-02-11 02:27:00|145260.1|145160.1|145258.5|145158.5|145260.1|145160.1|145258.5|145158.5|3
1739240830000|2025-02-11 02:27:10|145256.5|145156.5|145253.5|145153.5|145260.1|145160.1|145253.5|145153.5|6
1739240840000|2025-02-11 02:27:20|145256.1|145156.1|145252.5|145152.5|145256.1|145156.1|145252.5|145152.5|5
1739240850000|2025-02-11 02:27:30|145253.1|145153.1|145251.1|145151.1|145253.5|145153.5|145251.1|145151.1|10
1739240860000|2025-02-11 02:27:40|145252.1|145152.1|145253.5|145153.5|145253.5|145153.5|145251.1|145151.1|11
1739240870000|2025-02-11 02:27:50|145253.1|145153.1|145258.1|145158.1|145258.1|145158.1|145253.1|145153.1|3
1739240880000|2025-02-11 02:28:00|145258.5|145158.5|145258|145158|145258.5|145158.5|145258|145158|2
1739240890000|2025-02-11 02:28:10|145263|145163|145264.5|145164.5|145264.5|145164.5|145263|145163|2
1739240900000|2025-02-11 02:28:20|145255.5|145155.5|145250.1|145150.1|145255.5|145155.5|145250|145150|3
1739240910000|2025-02-11 02:28:30|145252.1|145152.1|145250.1|145150.1|145252.1|145152.1|145250.1|145150.1|2
1739240930000|2025-02-11 02:28:50|145250.5|145150.5|145259.1|145159.1|145260.1|145160.1|145250.5|145150.5|10
1739240940000|2025-02-11 02:29:00|145259.5|145159.5|145260.1|145160.1|145260.1|145160.1|145259.5|145159.5|2
1739240970000|2025-02-11 02:29:30|145260|145160|145260|145160|145260|145160|145260|145160|1
1739240980000|2025-02-11 02:29:40|145262|145162|145267.1|145167.1|145269.6|145169.6|145262|145162|6
1739240990000|2025-02-11 02:29:50|145261.5|145161.5|145261.5|145161.5|145263|145163|145261.5|145161.5|3
1739241010000|2025-02-11 02:30:10|145262|145162|145261.5|145161.5|145262|145162|145261.5|145161.5|2
1739241020000|2025-02-11 02:30:20|145262|145162|145258.5|145158.5|145262|145162|145258.5|145158.5|2
1739241030000|2025-02-11 02:30:30|145259.5|145159.5|145255|145155|145260|145160|145255|145155|6
1739241040000|2025-02-11 02:30:40|145251.1|145151.1|145240|145140|145251.1|145151.1|145238|145138|9
1739241050000|2025-02-11 02:30:50|145241.5|145141.5|145245.5|145145.5|145246.5|145146.5|145241.5|145141.5|9
1739241060000|2025-02-11 02:31:00|145246|145146|145255|145155|145255|145155|145246|145146|6
1739241070000|2025-02-11 02:31:10|145253.5|145153.5|145255|145155|145255|145155|145251.5|145151.5|3
1739241080000|2025-02-11 02:31:20|145258|145158|145260.3|145160.3|145260.4|145160.4|145258|145158|3
1739241090000|2025-02-11 02:31:30|145262.3|145162.3|145264|145164|145265|145165|145262.3|145162.3|4
1739241130000|2025-02-11 02:32:10|145267.5|145167.5|145271|145171|145271|145171|145267.5|145167.5|2
1739241140000|2025-02-11 02:32:20|145268.5|145168.5|145265|145165|145268.5|145168.5|145265|145165|2
1739241150000|2025-02-11 02:32:30|145267.1|145167.1|145269.1|145169.1|145269.1|145169.1|145267.1|145167.1|4
1739241160000|2025-02-11 02:32:40|145268.8|145168.8|145268.8|145168.8|145268.8|145168.8|145268.8|145168.8|1
1739241170000|2025-02-11 02:32:50|145269.1|145169.1|145269.1|145169.1|145269.1|145169.1|145268.4|145168.4|5
1739241180000|2025-02-11 02:33:00|145265|145165|145265|145165|145265|145165|145265|145165|1
1739241190000|2025-02-11 02:33:10|145268.1|145168.1|145272.5|145172.5|145272.5|145172.5|145263.5|145163.5|13
1739241200000|2025-02-11 02:33:20|145273|145173|145273.5|145173.5|145273.5|145173.5|145273|145173|2
1739241230000|2025-02-11 02:33:50|145277.5|145177.5|145277.5|145177.5|145277.5|145177.5|145277.5|145177.5|1
1739241240000|2025-02-11 02:34:00|145273.5|145173.5|145273.5|145173.5|145273.5|145173.5|145269|145169|9
1739241250000|2025-02-11 02:34:10|145273|145173|145263.5|145163.5|145273|145173|145263.5|145163.5|7
1739241260000|2025-02-11 02:34:20|145264|145164|145273.5|145173.5|145274.5|145174.5|145264|145164|14
1739241270000|2025-02-11 02:34:30|145274|145174|145273|145173|145275.5|145175.5|145273|145173|8
1739241280000|2025-02-11 02:34:40|145270.1|145170.1|145273.5|145173.5|145274|145174|145265|145165|15
1739241290000|2025-02-11 02:34:50|145274|145174|145273|145173|145275.5|145175.5|145273|145173|12
1739241300000|2025-02-11 02:35:00|145273.5|145173.5|145269.2|145169.2|145274.5|145174.5|145268.7|145168.7|11
1739241310000|2025-02-11 02:35:10|145268.7|145168.7|145263.5|145163.5|145268.7|145168.7|145263.5|145163.5|11
1739241320000|2025-02-11 02:35:20|145264.5|145164.5|145263|145163|145264.5|145164.5|145259.2|145159.2|14
1739241330000|2025-02-11 02:35:30|145263.5|145163.5|145263.5|145163.5|145264|145164|145263|145163|7
1739241340000|2025-02-11 02:35:40|145264|145164|145263|145163|145264|145164|145263|145163|9
1739241350000|2025-02-11 02:35:50|145262|145162|145257.5|145157.5|145262|145162|145257.5|145157.5|13
1739241360000|2025-02-11 02:36:00|145255.1|145155.1|145257.1|145157.1|145258.2|145158.2|145255.1|145155.1|16
1739241370000|2025-02-11 02:36:10|145256.6|145156.6|145258.2|145158.2|145258.6|145158.6|145255.6|145155.6|13
1739241380000|2025-02-11 02:36:20|145257.7|145157.7|145264|145164|145264.5|145164.5|145255.1|145155.1|17
1739241390000|2025-02-11 02:36:30|145263.5|145163.5|145263.5|145163.5|145264|145164|145263|145163|7
1739241400000|2025-02-11 02:36:40|145263|145163|145259|145159|145263.5|145163.5|145259|145159|6
1739241410000|2025-02-11 02:36:50|145258.5|145158.5|145246|145146|145258.5|145158.5|145245|145145|9
1739241420000|2025-02-11 02:37:00|145252|145152|145263.5|145163.5|145263.5|145163.5|145251.2|145151.2|7
1739241430000|2025-02-11 02:37:10|145264|145164|145266|145166|145266.5|145166.5|145264|145164|4
1739241440000|2025-02-11 02:37:20|145265|145165|145258.5|145158.5|145266|145166|145256.5|145156.5|9
1739241450000|2025-02-11 02:37:30|145257.5|145157.5|145253.5|145153.5|145258.5|145158.5|145253.5|145153.5|10
1739241460000|2025-02-11 02:37:40|145254|145154|145255|145155|145255.5|145155.5|145253.5|145153.5|11
1739241470000|2025-02-11 02:37:50|145255.5|145155.5|145259.6|145159.6|145259.6|145159.6|145255.5|145155.5|3
1739241480000|2025-02-11 02:38:00|145259.8|145159.8|145258.5|145158.5|145259.8|145159.8|145258.5|145158.5|2
1739241490000|2025-02-11 02:38:10|145259|145159|145258.5|145158.5|145259|145159|145258.5|145158.5|2
1739241500000|2025-02-11 02:38:20|145259.5|145159.5|145259.5|145159.5|145259.5|145159.5|145259.5|145159.5|1
1739241510000|2025-02-11 02:38:30|145259|145159|145259|145159|145259|145159|145259|145159|1
1739241520000|2025-02-11 02:38:40|145259.5|145159.5|145265|145165|145265|145165|145259.5|145159.5|3
1739241530000|2025-02-11 02:38:50|145266|145166|145265|145165|145266|145166|145265|145165|3
1739241540000|2025-02-11 02:39:00|145265.5|145165.5|145265|145165|145265.5|145165.5|145265|145165|8
1739241570000|2025-02-11 02:39:30|145265.5|145165.5|145265|145165|145265.5|145165.5|145265|145165|2
1739241580000|2025-02-11 02:39:40|145265.5|145165.5|145280|145180|145282.5|145182.5|145265.5|145165.5|15
1739241590000|2025-02-11 02:39:50|145280.5|145180.5|145268|145168|145280.5|145180.5|145268|145168|13
1739241600000|2025-02-11 02:40:00|145268.5|145168.5|145276.5|145176.5|145279|145179|145268.5|145168.5|16
1739241610000|2025-02-11 02:40:10|145277|145177|145279|145179|145288|145188|145277|145177|18
1739241620000|2025-02-11 02:40:20|145278|145178|145270|145170|145278|145178|145270|145170|11
1739241630000|2025-02-11 02:40:30|145273.5|145173.5|145277|145177|145277.5|145177.5|145273.5|145173.5|6
1739241640000|2025-02-11 02:40:40|145277.5|145177.5|145277|145177|145282|145182|145276.5|145176.5|15
1739241650000|2025-02-11 02:40:50|145276.5|145176.5|145280.5|145180.5|145286.5|145186.5|145276.5|145176.5|16
1739241660000|2025-02-11 02:41:00|145280|145180|145282.5|145182.5|145282.5|145182.5|145279.5|145179.5|6
1739241670000|2025-02-11 02:41:10|145283|145183|145283|145183|145287.5|145187.5|145283|145183|9
1739241680000|2025-02-11 02:41:20|145283.5|145183.5|145285|145185|145287.5|145187.5|145283.5|145183.5|8
1739241690000|2025-02-11 02:41:30|145284.5|145184.5|145287|145187|145287|145187|145283.5|145183.5|7
1739241700000|2025-02-11 02:41:40|145287.5|145187.5|145287|145187|145288.5|145188.5|145287|145187|12
1739241710000|2025-02-11 02:41:50|145288|145188|145284|145184|145288.5|145188.5|145283.5|145183.5|10
1739241720000|2025-02-11 02:42:00|145283.5|145183.5|145283.5|145183.5|145284.5|145184.5|145282|145182|13
1739241730000|2025-02-11 02:42:10|145278.5|145178.5|145277|145177|145278.5|145178.5|145275|145175|10
1739241740000|2025-02-11 02:42:20|145275|145175|145273.5|145173.5|145275|145175|145273.5|145173.5|3
1739241750000|2025-02-11 02:42:30|145272.5|145172.5|145272.5|145172.5|145272.5|145172.5|145272.5|145172.5|1
1739241760000|2025-02-11 02:42:40|145271.5|145171.5|145273.5|145173.5|145273.5|145173.5|145266|145166|9
1739241770000|2025-02-11 02:42:50|145273|145173|145272.5|145172.5|145273.5|145173.5|145272.5|145172.5|8
1739241780000|2025-02-11 02:43:00|145273.5|145173.5|145274|145174|145274.5|145174.5|145273.5|145173.5|13
1739241790000|2025-02-11 02:43:10|145274.5|145174.5|145274|145174|145274.5|145174.5|145273.5|145173.5|17
1739241800000|2025-02-11 02:43:20|145273.5|145173.5|145283.5|145183.5|145284.5|145184.5|145273.5|145173.5|13
1739241810000|2025-02-11 02:43:30|145284|145184|145283.5|145183.5|145285|145185|145283|145183|8
1739241820000|2025-02-11 02:43:40|145283|145183|145273.5|145173.5|145283.5|145183.5|145273.5|145173.5|5
1739241830000|2025-02-11 02:43:50|145275|145175|145275|145175|145275|145175|145275|145175|1
1739241840000|2025-02-11 02:44:00|145276|145176|145283.5|145183.5|145284|145184|145275|145175|14
1739241850000|2025-02-11 02:44:10|145284|145184|145287.5|145187.5|145288.5|145188.5|145283.5|145183.5|11
1739241860000|2025-02-11 02:44:20|145288|145188|145283.5|145183.5|145288|145188|145283.5|145183.5|10
1739241870000|2025-02-11 02:44:30|145282|145182|145284|145184|145285|145185|145282|145182|9
1739241880000|2025-02-11 02:44:40|145283.5|145183.5|145283.5|145183.5|145284.5|145184.5|145283.5|145183.5|6
1739241890000|2025-02-11 02:44:50|145284|145184|145285|145185|145285|145185|145283.5|145183.5|3
1739241900000|2025-02-11 02:45:00|145286|145186|145286.5|145186.5|145286.5|145186.5|145285.5|145185.5|4
1739241910000|2025-02-11 02:45:10|145286|145186|145285|145185|145287|145187|145285|145185|11
1739241920000|2025-02-11 02:45:20|145281.2|145181.2|145280.5|145180.5|145281.2|145181.2|145280.2|145180.2|3
1739241930000|2025-02-11 02:45:30|145280|145180|145273.5|145173.5|145280|145180|145273.5|145173.5|9
1739241940000|2025-02-11 02:45:40|145274|145174|145281|145181|145281|145181|145273.5|145173.5|8
1739241950000|2025-02-11 02:45:50|145280.4|145180.4|145280.1|145180.1|145280.4|145180.4|145280.1|145180.1|2
1739241960000|2025-02-11 02:46:00|145280.2|145180.2|145279.8|145179.8|145280.2|145180.2|145279.7|145179.7|5
1739241970000|2025-02-11 02:46:10|145279.9|145179.9|145280.1|145180.1|145283.3|145183.3|145279.9|145179.9|5
1739241980000|2025-02-11 02:46:20|145280.2|145180.2|145277.9|145177.9|145280.2|145180.2|145277.9|145177.9|6
1739241990000|2025-02-11 02:46:30|145278.4|145178.4|145277.9|145177.9|145278.9|145178.9|145277.9|145177.9|10
1739242000000|2025-02-11 02:46:40|145278.5|145178.5|145277.9|145177.9|145278.5|145178.5|145270.5|145170.5|10
1739242010000|2025-02-11 02:46:50|145277.5|145177.5|145276.9|145176.9|145277.5|145177.5|145276.6|145176.6|9
1739242020000|2025-02-11 02:47:00|145277.1|145177.1|145277.9|145177.9|145277.9|145177.9|145276.6|145176.6|9
1739242030000|2025-02-11 02:47:10|145277.3|145177.3|145263.5|145163.5|145277.3|145177.3|145263.5|145163.5|4
1739242040000|2025-02-11 02:47:20|145264|145164|145269.9|145169.9|145273.5|145173.5|145264|145164|16
1739242050000|2025-02-11 02:47:30|145269.4|145169.4|145273|145173|145273|145173|145269.4|145169.4|6
1739242060000|2025-02-11 02:47:40|145272.5|145172.5|145282.5|145182.5|145282.5|145182.5|145272.5|145172.5|8
1739242070000|2025-02-11 02:47:50|145283|145183|145283|145183|145283|145183|145283|145183|1
1739242080000|2025-02-11 02:48:00|145283.5|145183.5|145279.3|145179.3|145292.2|145192.2|145279.3|145179.3|14
1739242090000|2025-02-11 02:48:10|145278.8|145178.8|145276.3|145176.3|145279.3|145179.3|145276.3|145176.3|15
1739242100000|2025-02-11 02:48:20|145276.9|145176.9|145280.6|145180.6|145280.6|145180.6|145276.3|145176.3|7
1739242110000|2025-02-11 02:48:30|145280.4|145180.4|145285.9|145185.9|145285.9|145185.9|145280.4|145180.4|5
1739242120000|2025-02-11 02:48:40|145287.1|145187.1|145291|145191|145291|145191|145287.1|145187.1|4
1739242130000|2025-02-11 02:48:50|145290.7|145190.7|145290.7|145190.7|145290.7|145190.7|145290.7|145190.7|1
1739242140000|2025-02-11 02:49:00|145288.7|145188.7|145282|145182|145288.7|145188.7|145282|145182|6
1739242150000|2025-02-11 02:49:10|145283|145183|145298.9|145198.9|145299.4|145199.4|145282|145182|8
1739242160000|2025-02-11 02:49:20|145299.4|145199.4|145298.2|145198.2|145299.4|145199.4|145298.2|145198.2|12
1739242180000|2025-02-11 02:49:40|145298.7|145198.7|145298.2|145198.2|145298.7|145198.7|145297.7|145197.7|5
1739242190000|2025-02-11 02:49:50|145297.9|145197.9|145297.9|145197.9|145297.9|145197.9|145297.9|145197.9|1
1739242200000|2025-02-11 02:50:00|145297.6|145197.6|145285|145185|145297.9|145197.9|145285|145185|7
1739242230000|2025-02-11 02:50:30|145289.7|145189.7|145289.9|145189.9|145289.9|145189.9|145289.5|145189.5|6
1739242240000|2025-02-11 02:50:40|145289.7|145189.7|145289.7|145189.7|145290.7|145190.7|145289.7|145189.7|3
1739242250000|2025-02-11 02:50:50|145289.6|145189.6|145289.6|145189.6|145289.6|145189.6|145289.6|145189.6|1
1739242270000|2025-02-11 02:51:10|145289.3|145189.3|145289.3|145189.3|145289.3|145189.3|145289.3|145189.3|1
1739242280000|2025-02-11 02:51:20|145289.8|145189.8|145289.6|145189.6|145289.8|145189.8|145289.6|145189.6|2
1739242300000|2025-02-11 02:51:40|145290|145190|145298.2|145198.2|145298.2|145198.2|145290|145190|5
1739242310000|2025-02-11 02:51:50|145298.6|145198.6|145300|145200|145304.5|145204.5|145298.2|145198.2|11
1739242340000|2025-02-11 02:52:20|145300.5|145200.5|145301.5|145201.5|145301.5|145201.5|145300.5|145200.5|2
1739242370000|2025-02-11 02:52:50|145307.9|145207.9|145311.5|145211.5|145311.5|145211.5|145307.9|145207.9|9
1739242380000|2025-02-11 02:53:00|145312.5|145212.5|145310|145210|145312.5|145212.5|145305|145205|5
1739242430000|2025-02-11 02:53:50|145309|145209|145306.5|145206.5|145309|145209|145306.5|145206.5|2
1739242440000|2025-02-11 02:54:00|145306|145206|145301.5|145201.5|145306|145206|145300.5|145200.5|12
1739242450000|2025-02-11 02:54:10|145301|145201|145303|145203|145305.5|145205.5|145301|145201|8
1739242460000|2025-02-11 02:54:20|145303.5|145203.5|145310|145210|145310|145210|145303.5|145203.5|5
1739242480000|2025-02-11 02:54:40|145309.5|145209.5|145309.5|145209.5|145309.5|145209.5|145308|145208|4
1739242490000|2025-02-11 02:54:50|145310|145210|145317.5|145217.5|145317.5|145217.5|145310|145210|2
1739242500000|2025-02-11 02:55:00|145308.8|145208.8|145305|145205|145308.8|145208.8|145304|145204|7
1739242510000|2025-02-11 02:55:10|145305.5|145205.5|145305|145205|145305.5|145205.5|145305|145205|2
1739242520000|2025-02-11 02:55:20|145310|145210|145310.5|145210.5|145310.5|145210.5|145310|145210|6
1739242530000|2025-02-11 02:55:30|145310|145210|145310|145210|145311.5|145211.5|145310|145210|7
1739242540000|2025-02-11 02:55:40|145305|145205|145303|145203|145305|145205|145301.5|145201.5|4
1739242550000|2025-02-11 02:55:50|145302|145202|145304|145204|145304|145204|145301.5|145201.5|7
1739242560000|2025-02-11 02:56:00|145303.5|145203.5|145304|145204|145304|145204|145303|145203|3
1739242570000|2025-02-11 02:56:10|145305|145205|145304|145204|145305|145205|145304|145204|2
1739242580000|2025-02-11 02:56:20|145303|145203|145306|145206|145306|145206|145303|145203|9
1739242590000|2025-02-11 02:56:30|145305|145205|145306|145206|145307|145207|145305|145205|15
1739242600000|2025-02-11 02:56:40|145306.5|145206.5|145305|145205|145306.5|145206.5|145305|145205|5
1739242610000|2025-02-11 02:56:50|145305.5|145205.5|145305|145205|145305.5|145205.5|145305|145205|2
1739242620000|2025-02-11 02:57:00|145305.5|145205.5|145305|145205|145305.5|145205.5|145305|145205|8
1739242640000|2025-02-11 02:57:20|145305.5|145205.5|145322|145222|145322|145222|145305.5|145205.5|10
1739242650000|2025-02-11 02:57:30|145320.5|145220.5|145322|145222|145330|145230|145320.5|145220.5|14
1739242660000|2025-02-11 02:57:40|145322.5|145222.5|145321|145221|145322.5|145222.5|145320.5|145220.5|7
1739242670000|2025-02-11 02:57:50|145321.5|145221.5|145315|145215|145321.5|145221.5|145315|145215|2
1739242680000|2025-02-11 02:58:00|145313.5|145213.5|145310|145210|145313.5|145213.5|145310|145210|2
1739242690000|2025-02-11 02:58:10|145309.5|145209.5|145308.2|145208.2|145309.5|145209.5|145307.9|145207.9|8
1739242700000|2025-02-11 02:58:20|145308.7|145208.7|145308.7|145208.7|145308.7|145208.7|145308.2|145208.2|5
1739242710000|2025-02-11 02:58:30|145308.2|145208.2|145310|145210|145312.2|145212.2|145308.2|145208.2|5
1739242720000|2025-02-11 02:58:40|145309.1|145209.1|145310|145210|145310|145210|145309.1|145209.1|9
1739242730000|2025-02-11 02:58:50|145309.5|145209.5|145308.5|145208.5|145309.5|145209.5|145308.5|145208.5|12
1739242740000|2025-02-11 02:59:00|145309|145209|145308.5|145208.5|145309|145209|145308.5|145208.5|4
1739242760000|2025-02-11 02:59:20|145304.5|145204.5|145308.5|145208.5|145308.5|145208.5|145304.5|145204.5|3
1739242770000|2025-02-11 02:59:30|145310|145210|145310|145210|145310|145210|145310|145210|1
1739242800000|2025-02-11 03:00:00|145308.5|145208.5|145308.5|145208.5|145309|145209|145308.5|145208.5|5
1739242810000|2025-02-11 03:00:10|145310|145210|145318.5|145218.5|145319|145219|145310|145210|7
1739242830000|2025-02-11 03:00:30|145319|145219|145318.5|145218.5|145319|145219|145318.5|145218.5|6
1739242840000|2025-02-11 03:00:40|145319|145219|145318.5|145218.5|145322.5|145222.5|145318.5|145218.5|5
1739242850000|2025-02-11 03:00:50|145318|145218|145325|145225|145325|145225|145318|145218|5
1739242860000|2025-02-11 03:01:00|145322|145222|145321|145221|145322|145222|145321|145221|2
1739242870000|2025-02-11 03:01:10|145320.5|145220.5|145323.5|145223.5|145323.5|145223.5|145320.5|145220.5|3
1739242880000|2025-02-11 03:01:20|145322.5|145222.5|145323.5|145223.5|145323.5|145223.5|145322.5|145222.5|2
1739242890000|2025-02-11 03:01:30|145322.5|145222.5|145323|145223|145323|145223|145322.5|145222.5|2
1739242900000|2025-02-11 03:01:40|145323.5|145223.5|145323|145223|145323.5|145223.5|145323|145223|4
1739242910000|2025-02-11 03:01:50|145322.5|145222.5|145320|145220|145323|145223|145315|145215|5
1739242920000|2025-02-11 03:02:00|145320.5|145220.5|145322|145222|145325|145225|145320|145220|8
1739242930000|2025-02-11 03:02:10|145323.5|145223.5|145323.5|145223.5|145325|145225|145323.5|145223.5|12
1739242940000|2025-02-11 03:02:20|145322.5|145222.5|145324.5|145224.5|145324.5|145224.5|145322.5|145222.5|6
1739242950000|2025-02-11 03:02:30|145324|145224|145334|145234|145334.9|145234.9|145324|145224|11
1739242960000|2025-02-11 03:02:40|145334.9|145234.9|145337|145237|145339|145239|145332.2|145232.2|11
1739242970000|2025-02-11 03:02:50|145338.5|145238.5|145337|145237|145339|145239|145337|145237|7
1739242980000|2025-02-11 03:03:00|145338|145238|145338.5|145238.5|145339|145239|145337.5|145237.5|11
1739242990000|2025-02-11 03:03:10|145337.5|145237.5|145330|145230|145338|145238|145330|145230|9
1739243000000|2025-02-11 03:03:20|145333|145233|145381.1|145281.1|145389.1|145289.1|145333|145233|14
1739243010000|2025-02-11 03:03:30|145386.1|145286.1|145380.1|145280.1|145386.1|145286.1|145379.1|145279.1|12
1739243020000|2025-02-11 03:03:40|145372.1|145272.1|145366|145266|145375.1|145275.1|145366|145266|11
1739243030000|2025-02-11 03:03:50|145374|145274|145379.9|145279.9|145380.5|145280.5|145374|145274|16
1739243040000|2025-02-11 03:04:00|145379.8|145279.8|145379.8|145279.8|145380.5|145280.5|145376.5|145276.5|17
1739243050000|2025-02-11 03:04:10|145379.5|145279.5|145401|145301|145401.5|145301.5|145375|145275|19
1739243060000|2025-02-11 03:04:20|145401.5|145301.5|145390.5|145290.5|145401.5|145301.5|145390.1|145290.1|14
1739243070000|2025-02-11 03:04:30|145390.1|145290.1|145390|145290|145390.5|145290.5|145390|145290|4
1739243080000|2025-02-11 03:04:40|145385.5|145285.5|145389.5|145289.5|145391.1|145291.1|145379.5|145279.5|6
1739243090000|2025-02-11 03:04:50|145390.1|145290.1|145389.5|145289.5|145391.1|145291.1|145389.5|145289.5|9
1739243100000|2025-02-11 03:05:00|145390|145290|145390.5|145290.5|145391.5|145291.5|145389.5|145289.5|13
1739243110000|2025-02-11 03:05:10|145390|145290|145388.5|145288.5|145390|145290|145388.5|145288.5|11
1739243120000|2025-02-11 03:05:20|145389|145289|145390.5|145290.5|145394|145294|145385|145285|11
1739243130000|2025-02-11 03:05:30|145390|145290|145386|145286|145390.5|145290.5|145386|145286|6
1739243140000|2025-02-11 03:05:40|145385|145285|145380|145280|145385|145285|145380|145280|3
1739243150000|2025-02-11 03:05:50|145380.5|145280.5|145380.5|145280.5|145382|145282|145380|145280|12
1739243160000|2025-02-11 03:06:00|145380|145280|145385|145285|145393|145293|145380|145280|11
1739243170000|2025-02-11 03:06:10|145385.5|145285.5|145382|145282|145385.5|145285.5|145380|145280|9
1739243180000|2025-02-11 03:06:20|145382.5|145282.5|145387.9|145287.9|145389.5|145289.5|145382|145282|9
1739243190000|2025-02-11 03:06:30|145388.8|145288.8|145390|145290|145391|145291|145385|145285|11
1739243200000|2025-02-11 03:06:40|145389.5|145289.5|145401.5|145301.5|145410|145310|145389.5|145289.5|14
1739243210000|2025-02-11 03:06:50|145403|145303|145401.5|145301.5|145403.5|145303.5|145398.5|145298.5|5
1739243220000|2025-02-11 03:07:00|145397|145297|145401.5|145301.5|145401.5|145301.5|145395.5|145295.5|4
1739243230000|2025-02-11 03:07:10|145399|145299|145395|145295|145401.5|145301.5|145395|145295|4
1739243240000|2025-02-11 03:07:20|145390.4|145290.4|145390.8|145290.8|145390.8|145290.8|145390.4|145290.4|4
1739243250000|2025-02-11 03:07:30|145393|145293|145401.5|145301.5|145401.5|145301.5|145393|145293|5
1739243260000|2025-02-11 03:07:40|145399.5|145299.5|145395|145295|145399.5|145299.5|145395|145295|6
1739243280000|2025-02-11 03:08:00|145392.5|145292.5|145388.5|145288.5|145392.5|145292.5|145387.5|145287.5|3
1739243290000|2025-02-11 03:08:10|145389|145289|145398.5|145298.5|145399|145299|145389|145289|8
1739243300000|2025-02-11 03:08:20|145395|145295|145395|145295|145397|145297|145395|145295|5
1739243310000|2025-02-11 03:08:30|145391.2|145291.2|145391.2|145291.2|145391.2|145291.2|145391.2|145291.2|1
1739243320000|2025-02-11 03:08:40|145395|145295|145395|145295|145395|145295|145395|145295|1
1739243340000|2025-02-11 03:09:00|145390.8|145290.8|145385|145285|145390.8|145290.8|145381|145281|5
1739243350000|2025-02-11 03:09:10|145383|145283|145375|145275|145385|145285|145375|145275|11
1739243360000|2025-02-11 03:09:20|145375.5|145275.5|145383|145283|145383|145283|145375.5|145275.5|3
1739243370000|2025-02-11 03:09:30|145383.5|145283.5|145381.5|145281.5|145385|145285|145381.5|145281.5|4
1739243380000|2025-02-11 03:09:40|145382|145282|145385|145285|145385|145285|145382|145282|2
1739243390000|2025-02-11 03:09:50|145385.5|145285.5|145391.5|145291.5|145391.5|145291.5|145385|145285|5
1739243400000|2025-02-11 03:10:00|145393.5|145293.5|145395.5|145295.5|145395.5|145295.5|145391.5|145291.5|4
1739243410000|2025-02-11 03:10:10|145393|145293|145395|145295|145396.5|145296.5|145392|145292|8
1739243420000|2025-02-11 03:10:20|145396|145296|145402|145302|145402|145302|145396|145296|8
1739243430000|2025-02-11 03:10:30|145402.5|145302.5|145402|145302|145402.5|145302.5|145402|145302|4
1739243440000|2025-02-11 03:10:40|145408|145308|145408.2|145308.2|145409.5|145309.5|145408|145308|4
1739243450000|2025-02-11 03:10:50|145405.5|145305.5|145399.5|145299.5|145407.5|145307.5|145399.5|145299.5|4
1739243460000|2025-02-11 03:11:00|145399|145299|145395|145295|145400.5|145300.5|145395|145295|9
1739243470000|2025-02-11 03:11:10|145394.5|145294.5|145395|145295|145395|145295|145394.5|145294.5|2
1739243480000|2025-02-11 03:11:20|145394.5|145294.5|145402.5|145302.5|145402.5|145302.5|145394.5|145294.5|9
1739243490000|2025-02-11 03:11:30|145404.5|145304.5|145405|145305|145405|145305|145404.5|145304.5|2
1739243500000|2025-02-11 03:11:40|145409.2|145309.2|145415|145315|145430|145330|145409.2|145309.2|11
1739243510000|2025-02-11 03:11:50|145419|145319|145417|145317|145423|145323|145417|145317|7
1739243520000|2025-02-11 03:12:00|145417.5|145317.5|145417|145317|145417.5|145317.5|145416|145316|5
1739243530000|2025-02-11 03:12:10|145416.5|145316.5|145417|145317|145417|145317|145416.5|145316.5|2
1739243540000|2025-02-11 03:12:20|145416.5|145316.5|145416.5|145316.5|145417|145317|145415|145315|8
1739243550000|2025-02-11 03:12:30|145415|145315|145425|145325|145425|145325|145415|145315|5
1739243560000|2025-02-11 03:12:40|145424|145324|145415|145315|145424|145324|145415|145315|8
1739243580000|2025-02-11 03:13:00|145419|145319|145415|145315|145420|145320|145415|145315|5
1739243590000|2025-02-11 03:13:10|145406|145306|145400.5|145300.5|145406|145306|145398.5|145298.5|14
1739243600000|2025-02-11 03:13:20|145400|145300|145401|145301|145401.5|145301.5|145400|145300|9
1739243610000|2025-02-11 03:13:30|145400|145300|145401.5|145301.5|145401.5|145301.5|145400|145300|11
1739243620000|2025-02-11 03:13:40|145405|145305|145408.8|145308.8|145409|145309|145405|145305|11
1739243630000|2025-02-11 03:13:50|145408.9|145308.9|145410|145310|145412.5|145312.5|145405.5|145305.5|15
1739243640000|2025-02-11 03:14:00|145413.5|145313.5|145416.5|145316.5|145416.5|145316.5|145413.5|145313.5|12
1739243650000|2025-02-11 03:14:10|145417|145317|145422.5|145322.5|145422.5|145322.5|145416.5|145316.5|15
1739243660000|2025-02-11 03:14:20|145425.5|145325.5|145445|145345|145445|145345|145423.8|145323.8|18
1739243670000|2025-02-11 03:14:30|145443.5|145343.5|145438.8|145338.8|145455.1|145355.1|145438.8|145338.8|18
1739243680000|2025-02-11 03:14:40|145435|145335|145430.9|145330.9|145435.1|145335.1|145430.5|145330.5|10
1739243690000|2025-02-11 03:14:50|145430.5|145330.5|145406.1|145306.1|145430.9|145330.9|145402.7|145302.7|14
1739243700000|2025-02-11 03:15:00|145409.1|145309.1|145409|145309|145409.1|145309.1|145408.2|145308.2|17
1739243710000|2025-02-11 03:15:10|145408.5|145308.5|145409.5|145309.5|145409.5|145309.5|145405|145305|9
1739243720000|2025-02-11 03:15:20|145409.1|145309.1|145416.1|145316.1|145416.1|145316.1|145409.1|145309.1|16
1739243730000|2025-02-11 03:15:30|145415.5|145315.5|145416|145316|145417|145317|145415|145315|14
1739243740000|2025-02-11 03:15:40|145415|145315|145405|145305|145415|145315|145405|145305|11
1739243750000|2025-02-11 03:15:50|145404|145304|145405|145305|145407.7|145307.7|145402.2|145302.2|9
1739243760000|2025-02-11 03:16:00|145406|145306|145409.6|145309.6|145409.9|145309.9|145406|145306|12
1739243770000|2025-02-11 03:16:10|145409.4|145309.4|145407.8|145307.8|145419.6|145319.6|145405|145305|15
1739243780000|2025-02-11 03:16:20|145403.8|145303.8|145396.2|145296.2|145408|145308|145396.2|145296.2|11
1739243790000|2025-02-11 03:16:30|145395.3|145295.3|145391.1|145291.1|145404.8|145304.8|145391.1|145291.1|19
1739243800000|2025-02-11 03:16:40|145391.2|145291.2|145393.1|145293.1|145393.1|145293.1|145389.4|145289.4|4
1739243810000|2025-02-11 03:16:50|145392.7|145292.7|145392.5|145292.5|145397.5|145297.5|145392.2|145292.2|12
1739243820000|2025-02-11 03:17:00|145392.7|145292.7|145393.7|145293.7|145394.1|145294.1|145392|145292|10
1739243830000|2025-02-11 03:17:10|145393.1|145293.1|145392.4|145292.4|145394.5|145294.5|145392.4|145292.4|8
1739243840000|2025-02-11 03:17:20|145392|145292|145389.7|145289.7|145392|145292|145385.5|145285.5|7
1739243860000|2025-02-11 03:17:40|145388.7|145288.7|145385.3|145285.3|145388.8|145288.8|145385.3|145285.3|9
1739243870000|2025-02-11 03:17:50|145385|145285|145385|145285|145385|145285|145377|145277|10
1739243890000|2025-02-11 03:18:10|145379|145279|145378|145278|145379|145279|145375|145275|4
1739243900000|2025-02-11 03:18:20|145377.5|145277.5|145371.2|145271.2|145377.5|145277.5|145367.9|145267.9|7
1739243910000|2025-02-11 03:18:30|145375|145275|145375|145275|145375|145275|145375|145275|1
1739243920000|2025-02-11 03:18:40|145371.2|145271.2|145365|145265|145371.2|145271.2|145365|145265|4
1739243930000|2025-02-11 03:18:50|145364.4|145264.4|145363.4|145263.4|145364.4|145264.4|145362.1|145262.1|6
1739243940000|2025-02-11 03:19:00|145364|145264|145364|145264|145364|145264|145364|145264|1
1739243950000|2025-02-11 03:19:10|145364.5|145264.5|145366|145266|145367|145267|145364.5|145264.5|5
1739243960000|2025-02-11 03:19:20|145367|145267|145367.5|145267.5|145367.5|145267.5|145367|145267|2
1739243970000|2025-02-11 03:19:30|145366.5|145266.5|145366|145266|145371.5|145271.5|145365.5|145265.5|8
1739243980000|2025-02-11 03:19:40|145364.5|145264.5|145364.5|145264.5|145364.5|145264.5|145364.5|145264.5|1
1739243990000|2025-02-11 03:19:50|145364|145264|145351.2|145251.2|145364|145264|145351.2|145251.2|6
1739244000000|2025-02-11 03:20:00|145359.1|145259.1|145359.6|145259.6|145359.6|145259.6|145359.1|145259.1|2
1739244010000|2025-02-11 03:20:10|145359.5|145259.5|145355|145255|145359.5|145259.5|145355|145255|6
1739244030000|2025-02-11 03:20:30|145361|145261|145359.6|145259.6|145361|145261|145355|145255|4
1739244040000|2025-02-11 03:20:40|145359.8|145259.8|145359.8|145259.8|145359.8|145259.8|145359.8|145259.8|1
1739244110000|2025-02-11 03:21:50|145359.9|145259.9|145359.9|145259.9|145359.9|145259.9|145359.9|145259.9|1
1739244120000|2025-02-11 03:22:00|145360|145260|145360|145260|145360|145260|145360|145260|1
1739244180000|2025-02-11 03:23:00|145356|145256|145351.2|145251.2|145356|145256|145351.2|145251.2|4
1739244190000|2025-02-11 03:23:10|145363|145263|145360|145260|145363|145263|145360|145260|2
1739244200000|2025-02-11 03:23:20|145356.5|145256.5|145355|145255|145356.5|145256.5|145355|145255|3
1739244290000|2025-02-11 03:24:50|145355.5|145255.5|145355.5|145255.5|145355.5|145255.5|145355.5|145255.5|1
1739244300000|2025-02-11 03:25:00|145355|145255|145351.2|145251.2|145355|145255|145351.2|145251.2|2
1739244310000|2025-02-11 03:25:10|145355|145255|145355|145255|145355|145255|145355|145255|1
1739244320000|2025-02-11 03:25:20|145351.2|145251.2|145348|145248|145351.2|145251.2|145348|145248|4
1739244340000|2025-02-11 03:25:40|145348.5|145248.5|145355|145255|145355|145255|145348.5|145248.5|4
1739244350000|2025-02-11 03:25:50|145353.8|145253.8|145352.5|145252.5|145353.8|145253.8|145350|145250|4
1739244360000|2025-02-11 03:26:00|145355|145255|145355|145255|145355|145255|145355|145255|1
1739244370000|2025-02-11 03:26:10|145359.2|145259.2|145365|145265|145365|145265|145359.2|145259.2|3
1739244380000|2025-02-11 03:26:20|145364|145264|145360|145260|145364|145264|145360|145260|4
1739244390000|2025-02-11 03:26:30|145361.5|145261.5|145360|145260|145361.5|145261.5|145360|145260|2
1739244400000|2025-02-11 03:26:40|145362|145262|145358.5|145258.5|145362|145262|145358.5|145258.5|4
1739244420000|2025-02-11 03:27:00|145355.5|145255.5|145355|145255|145355.5|145255.5|145355|145255|2
1739244440000|2025-02-11 03:27:20|145351|145251|145350.2|145250.2|145351|145251|145350.2|145250.2|4
1739244450000|2025-02-11 03:27:30|145350.1|145250.1|145351|145251|145351|145251|145350.1|145250.1|3
1739244470000|2025-02-11 03:27:50|145350.5|145250.5|145350.6|145250.6|145350.6|145250.6|145350.5|145250.5|2
1739244490000|2025-02-11 03:28:10|145350.1|145250.1|145351|145251|145351|145251|145349.5|145249.5|7
1739244500000|2025-02-11 03:28:20|145350|145250|145345|145245|145350|145250|145345|145245|3
1739244540000|2025-02-11 03:29:00|145347.5|145247.5|145355|145255|145355|145255|145347.5|145247.5|5
1739244550000|2025-02-11 03:29:10|145353.5|145253.5|145352|145252|145353.5|145253.5|145351|145251|7
1739244570000|2025-02-11 03:29:30|145351.5|145251.5|145353.5|145253.5|145353.5|145253.5|145351.5|145251.5|4
1739244590000|2025-02-11 03:29:50|145358.4|145258.4|145356.4|145256.4|145358.8|145258.8|145356.4|145256.4|4
1739244600000|2025-02-11 03:30:00|145351.5|145251.5|145351|145251|145355|145255|145350.5|145250.5|6
1739244610000|2025-02-11 03:30:10|145351.5|145251.5|145350|145250|145351.5|145251.5|145345.5|145245.5|9
1739244620000|2025-02-11 03:30:20|145349.5|145249.5|145347|145247|145349.5|145249.5|145345.5|145245.5|11
1739244630000|2025-02-11 03:30:30|145346.5|145246.5|145350|145250|145350|145250|145346|145246|9
1739244640000|2025-02-11 03:30:40|145349.5|145249.5|145345|145245|145349.5|145249.5|145344.5|145244.5|4
1739244650000|2025-02-11 03:30:50|145345.5|145245.5|145345|145245|145349.5|145249.5|145345|145245|7
1739244660000|2025-02-11 03:31:00|145341.2|145241.2|145340.9|145240.9|145341.2|145241.2|145340.8|145240.8|6
1739244670000|2025-02-11 03:31:10|145341.1|145241.1|145340.9|145240.9|145341.1|145241.1|145340.8|145240.8|9
1739244680000|2025-02-11 03:31:20|145340.8|145240.8|145344|145244|145344.5|145244.5|145340.8|145240.8|10
1739244690000|2025-02-11 03:31:30|145341|145241|145341.2|145241.2|145341.2|145241.2|145341|145241|2
1739244700000|2025-02-11 03:31:40|145345|145245|145345|145245|145345|145245|145345|145245|1
1739244720000|2025-02-11 03:32:00|145341.2|145241.2|145341.2|145241.2|145341.2|145241.2|145341.2|145241.2|1
1739244730000|2025-02-11 03:32:10|145345|145245|145341.2|145241.2|145345|145245|145341.2|145241.2|2
1739244740000|2025-02-11 03:32:20|145352.5|145252.5|145350|145250|145354|145254|145350|145250|4
1739244760000|2025-02-11 03:32:40|145353.5|145253.5|145353.5|145253.5|145353.5|145253.5|145353.5|145253.5|1
1739244770000|2025-02-11 03:32:50|145354|145254|145354|145254|145354|145254|145354|145254|1
1739244780000|2025-02-11 03:33:00|145353.5|145253.5|145350|145250|145353.5|145253.5|145350|145250|3
1739244790000|2025-02-11 03:33:10|145353|145253|145350|145250|145354|145254|145350|145250|4
1739244820000|2025-02-11 03:33:40|145354|145254|145355|145255|145355|145255|145354|145254|2
1739244860000|2025-02-11 03:34:20|145350.8|145250.8|145350.4|145250.4|145350.8|145250.8|145350.1|145250.1|7
1739244870000|2025-02-11 03:34:30|145351.1|145251.1|145355|145255|145355|145255|145351.1|145251.1|3
1739244880000|2025-02-11 03:34:40|145354.5|145254.5|145355|145255|145355|145255|145354|145254|5
1739244890000|2025-02-11 03:34:50|145354.5|145254.5|145351|145251|145355|145255|145351|145251|10
1739244900000|2025-02-11 03:35:00|145351.5|145251.5|145350|145250|145351.5|145251.5|145347|145247|10
1739244910000|2025-02-11 03:35:10|145350.5|145250.5|145350|145250|145351.5|145251.5|145349.5|145249.5|6
1739244920000|2025-02-11 03:35:20|145349|145249|145345|145245|145349.5|145249.5|145345|145245|4
1739244930000|2025-02-11 03:35:30|145341.2|145241.2|145341.2|145241.2|145341.2|145241.2|145341.2|145241.2|1
1739244940000|2025-02-11 03:35:40|145341|145241|145330.1|145230.1|145341|145241|145328.5|145228.5|6
1739244950000|2025-02-11 03:35:50|145333.1|145233.1|145338.5|145238.5|145344.1|145244.1|145333.1|145233.1|7
1739244960000|2025-02-11 03:36:00|145338.1|145238.1|145338.5|145238.5|145338.5|145238.5|145338.1|145238.1|2
1739244980000|2025-02-11 03:36:20|145338.1|145238.1|145328.5|145228.5|145338.1|145238.1|145328.5|145228.5|10
1739244990000|2025-02-11 03:36:30|145328.1|145228.1|145323.1|145223.1|145328.1|145228.1|145323.1|145223.1|2
1739245000000|2025-02-11 03:36:40|145323.5|145223.5|145319.5|145219.5|145323.5|145223.5|145319.5|145219.5|12
1739245010000|2025-02-11 03:36:50|145320.1|145220.1|145315.5|145215.5|145320.1|145220.1|145310.5|145210.5|8
1739245020000|2025-02-11 03:37:00|145315|145215|145315.5|145215.5|145315.5|145215.5|145315|145215|2
1739245030000|2025-02-11 03:37:10|145315|145215|145282|145182|145315|145215|145280|145180|11
1739245040000|2025-02-11 03:37:20|145287|145187|145287.5|145187.5|145287.5|145187.5|145286.5|145186.5|6
1739245050000|2025-02-11 03:37:30|145287|145187|145280.1|145180.1|145287|145187|145278.5|145178.5|6
1739245060000|2025-02-11 03:37:40|145283.5|145183.5|145283.5|145183.5|145285.1|145185.1|145282.1|145182.1|4
1739245070000|2025-02-11 03:37:50|145283.1|145183.1|145281.5|145181.5|145283.1|145183.1|145281.5|145181.5|2
1739245080000|2025-02-11 03:38:00|145279.5|145179.5|145252.1|145152.1|145279.5|145179.5|145252.1|145152.1|11
1739245090000|2025-02-11 03:38:10|145258.5|145158.5|145258.5|145158.5|145262.1|145162.1|145258.5|145158.5|6
1739245100000|2025-02-11 03:38:20|145260.1|145160.1|145260.5|145160.5|145261.5|145161.5|145260.1|145160.1|5
1739245110000|2025-02-11 03:38:30|145256|145156|145274.5|145174.5|145275.1|145175.1|145256|145156|11
1739245120000|2025-02-11 03:38:40|145279.1|145179.1|145288.1|145188.1|145289.1|145189.1|145279.1|145179.1|15
1739245130000|2025-02-11 03:38:50|145287.5|145187.5|145285.5|145185.5|145289.1|145189.1|145285.1|145185.1|10
1739245140000|2025-02-11 03:39:00|145285.1|145185.1|145290|145190|145290|145190|145285.1|145185.1|9
1739245150000|2025-02-11 03:39:10|145290.5|145190.5|145290.5|145190.5|145290.5|145190.5|145289.5|145189.5|5
1739245160000|2025-02-11 03:39:20|145291|145191|145296.5|145196.5|145297.5|145197.5|145290.5|145190.5|7
1739245170000|2025-02-11 03:39:30|145298.1|145198.1|145300.3|145200.3|145300.3|145200.3|145298.1|145198.1|6
1739245180000|2025-02-11 03:39:40|145299.9|145199.9|145300.3|145200.3|145300.3|145200.3|145296.1|145196.1|11
1739245190000|2025-02-11 03:39:50|145301.3|145201.3|145300.5|145200.5|145301.3|145201.3|145299.7|145199.7|7
1739245200000|2025-02-11 03:40:00|145299.9|145199.9|145291.8|145191.8|145299.9|145199.9|145291.4|145191.4|11
1739245210000|2025-02-11 03:40:10|145291.4|145191.4|145296.9|145196.9|145299.1|145199.1|145291.4|145191.4|7
1739245220000|2025-02-11 03:40:20|145297.1|145197.1|145298.9|145198.9|145299.7|145199.7|145296.5|145196.5|7
1739245230000|2025-02-11 03:40:30|145299.3|145199.3|145300.3|145200.3|145300.3|145200.3|145292.1|145192.1|14
1739245240000|2025-02-11 03:40:40|145300.8|145200.8|145301.9|145201.9|145301.9|145201.9|145300.8|145200.8|6
1739245250000|2025-02-11 03:40:50|145301.6|145201.6|145309.9|145209.9|145309.9|145209.9|145301.6|145201.6|7
1739245260000|2025-02-11 03:41:00|145309.7|145209.7|145302.4|145202.4|145309.7|145209.7|145302.4|145202.4|6
1739245270000|2025-02-11 03:41:10|145302.7|145202.7|145303.1|145203.1|145303.1|145203.1|145300.7|145200.7|8
1739245280000|2025-02-11 03:41:20|145302.8|145202.8|145303.8|145203.8|145304.1|145204.1|145302.8|145202.8|6
1739245290000|2025-02-11 03:41:30|145304.1|145204.1|145309.5|145209.5|145309.7|145209.7|145304.1|145204.1|4
1739245300000|2025-02-11 03:41:40|145308.9|145208.9|145308.9|145208.9|145308.9|145208.9|145308.9|145208.9|1
1739245310000|2025-02-11 03:41:50|145308.7|145208.7|145308.7|145208.7|145308.9|145208.9|145308.7|145208.7|3
1739245320000|2025-02-11 03:42:00|145309.5|145209.5|145303.3|145203.3|145309.5|145209.5|145301|145201|11
1739245330000|2025-02-11 03:42:10|145303.1|145203.1|145303.1|145203.1|145303.1|145203.1|145303.1|145203.1|1
1739245340000|2025-02-11 03:42:20|145304|145204|145305.8|145205.8|145306|145206|145302.7|145202.7|9
1739245350000|2025-02-11 03:42:30|145304.8|145204.8|145308.8|145208.8|145308.8|145208.8|145304.1|145204.1|7
1739245360000|2025-02-11 03:42:40|145308.6|145208.6|145302.1|145202.1|145308.8|145208.8|145302.1|145202.1|5
1739245370000|2025-02-11 03:42:50|145302.8|145202.8|145319.3|145219.3|145319.3|145219.3|145302.1|145202.1|11
1739245380000|2025-02-11 03:43:00|145318.9|145218.9|145318.9|145218.9|145318.9|145218.9|145318.7|145218.7|6
1739245390000|2025-02-11 03:43:10|145318.7|145218.7|145313.6|145213.6|145318.7|145218.7|145312.9|145212.9|7
1739245400000|2025-02-11 03:43:20|145313.4|145213.4|145313.6|145213.6|145313.6|145213.6|145313.4|145213.4|4
1739245410000|2025-02-11 03:43:30|145313.4|145213.4|145313|145213|145313.4|145213.4|145313|145213|2
1739245420000|2025-02-11 03:43:40|145312.8|145212.8|145311.8|145211.8|145312.8|145212.8|145311.8|145211.8|2
1739245430000|2025-02-11 03:43:50|145317|145217|145318|145218|145318|145218|145313.5|145213.5|7
1739245460000|2025-02-11 03:44:20|145318.5|145218.5|145318.5|145218.5|145318.5|145218.5|145318.5|145218.5|1
1739245470000|2025-02-11 03:44:30|145316|145216|145317|145217|145317|145217|145316|145216|5
1739245480000|2025-02-11 03:44:40|145317.5|145217.5|145318.5|145218.5|145320|145220|145317.5|145217.5|7
1739245490000|2025-02-11 03:44:50|145318|145218|145310.4|145210.4|145318|145218|145310.4|145210.4|4
1739245500000|2025-02-11 03:45:00|145310.5|145210.5|145312|145212|145312|145212|145310.5|145210.5|2
1739245510000|2025-02-11 03:45:10|145311.5|145211.5|145308.5|145208.5|145312|145212|145308.5|145208.5|3
1739245520000|2025-02-11 03:45:20|145308|145208|145308.5|145208.5|145310|145210|145308|145208|3
1739245530000|2025-02-11 03:45:30|145310|145210|145310|145210|145310|145210|145310|145210|1
1739245550000|2025-02-11 03:45:50|145313|145213|145318|145218|145318|145218|145313|145213|3
1739245560000|2025-02-11 03:46:00|145318.5|145218.5|145306.5|145206.5|145318.5|145218.5|145306.5|145206.5|7
1739245570000|2025-02-11 03:46:10|145305|145205|145305.5|145205.5|145309|145209|145305|145205|8
1739245580000|2025-02-11 03:46:20|145305|145205|145288|145188|145305|145205|145288|145188|6
1739245590000|2025-02-11 03:46:30|145288.8|145188.8|145301.5|145201.5|145301.5|145201.5|145288.8|145188.8|10
1739245600000|2025-02-11 03:46:40|145297|145197|145300|145200|145301.5|145201.5|145295|145195|10
1739245610000|2025-02-11 03:46:50|145302|145202|145295|145195|145302.5|145202.5|145292.5|145192.5|13
1739245620000|2025-02-11 03:47:00|145294.5|145194.5|145295|145195|145300|145200|145294.5|145194.5|9
1739245630000|2025-02-11 03:47:10|145295.5|145195.5|145280.9|145180.9|145297|145197|145280.5|145180.5|12
1739245640000|2025-02-11 03:47:20|145281.2|145181.2|145281.2|145181.2|145281.2|145181.2|145280.2|145180.2|8
1739245650000|2025-02-11 03:47:30|145285|145185|145286|145186|145287|145187|145285|145185|4
1739245660000|2025-02-11 03:47:40|145286.5|145186.5|145292|145192|145292|145192|145286.5|145186.5|6
1739245670000|2025-02-11 03:47:50|145289.5|145189.5|145287.5|145187.5|145289.5|145189.5|145287|145187|8
1739245680000|2025-02-11 03:48:00|145287|145187|145288|145188|145288.5|145188.5|145287|145187|6
1739245690000|2025-02-11 03:48:10|145287.5|145187.5|145287|145187|145287.5|145187.5|145286|145186|7
1739245700000|2025-02-11 03:48:20|145288|145188|145287.5|145187.5|145290|145190|145287|145187|10
1739245710000|2025-02-11 03:48:30|145288|145188|145297|145197|145297|145197|145287.5|145187.5|8
1739245720000|2025-02-11 03:48:40|145296.5|145196.5|145294.5|145194.5|145296.5|145196.5|145294.5|145194.5|3
1739245730000|2025-02-11 03:48:50|145295|145195|145295|145195|145295|145195|145294.5|145194.5|3
1739245740000|2025-02-11 03:49:00|145294.5|145194.5|145282|145182|145295|145195|145282|145182|13
1739245750000|2025-02-11 03:49:10|145283.5|145183.5|145281.5|145181.5|145283.5|145183.5|145281.5|145181.5|3
1739245760000|2025-02-11 03:49:20|145280|145180|145271.8|145171.8|145282|145182|145271.8|145171.8|4
1739245770000|2025-02-11 03:49:30|145271.2|145171.2|145271.2|145171.2|145273|145173|145271.2|145171.2|5
1739245780000|2025-02-11 03:49:40|145275|145175|145275|145175|145275|145175|145275|145175|1
1739245790000|2025-02-11 03:49:50|145271.2|145171.2|145271.2|145171.2|145271.2|145171.2|145271.2|145171.2|1
1739245800000|2025-02-11 03:50:00|145272.1|145172.1|145276|145176|145276|145176|145272.1|145172.1|3
1739245810000|2025-02-11 03:50:10|145275.5|145175.5|145275|145175|145275.5|145175.5|145275|145175|2
1739245820000|2025-02-11 03:50:20|145275.5|145175.5|145275|145175|145275.5|145175.5|145275|145175|2
1739245830000|2025-02-11 03:50:30|145275.5|145175.5|145271.2|145171.2|145275.5|145175.5|145271.1|145171.1|5
1739245840000|2025-02-11 03:50:40|145272.1|145172.1|145280|145180|145280|145180|145272.1|145172.1|7
1739245850000|2025-02-11 03:50:50|145283|145183|145285|145185|145285|145185|145277|145177|6
1739245860000|2025-02-11 03:51:00|145285.5|145185.5|145285.5|145185.5|145285.5|145185.5|145285.5|145185.5|1
1739245870000|2025-02-11 03:51:10|145286.5|145186.5|145286|145186|145286.5|145186.5|145286|145186|2
1739245880000|2025-02-11 03:51:20|145286.5|145186.5|145288.5|145188.5|145294|145194|145286.5|145186.5|9
1739245890000|2025-02-11 03:51:30|145287|145187|145286.5|145186.5|145290.5|145190.5|145286.5|145186.5|5
1739245900000|2025-02-11 03:51:40|145289|145189|145287.5|145187.5|145293|145193|145286.5|145186.5|11
1739245910000|2025-02-11 03:51:50|145287|145187|145286.5|145186.5|145287|145187|145286.5|145186.5|2
1739245920000|2025-02-11 03:52:00|145287|145187|145287|145187|145287|145187|145287|145187|1
1739245930000|2025-02-11 03:52:10|145287.5|145187.5|145287.5|145187.5|145287.5|145187.5|145287.5|145187.5|1
1739245940000|2025-02-11 03:52:20|145287|145187|145287|145187|145287|145187|145287|145187|1
1739245950000|2025-02-11 03:52:30|145287.5|145187.5|145289|145189|145289|145189|145285|145185|7
1739245960000|2025-02-11 03:52:40|145288.5|145188.5|145288.5|145188.5|145288.5|145188.5|145288|145188|3
1739245970000|2025-02-11 03:52:50|145289|145189|145288.5|145188.5|145289|145189|145288.5|145188.5|2
1739245980000|2025-02-11 03:53:00|145288|145188|145287|145187|145288|145188|145287|145187|3
1739245990000|2025-02-11 03:53:10|145287.5|145187.5|145289|145189|145289|145189|145287.5|145187.5|3
1739246000000|2025-02-11 03:53:20|145289.5|145189.5|145288.5|145188.5|145289.5|145189.5|145288.5|145188.5|2
1739246010000|2025-02-11 03:53:30|145288|145188|145289|145189|145289|145189|145285|145185|7
1739246020000|2025-02-11 03:53:40|145288.5|145188.5|145293|145193|145293.5|145193.5|145288.5|145188.5|6
1739246030000|2025-02-11 03:53:50|145291.5|145191.5|145290|145190|145291.5|145191.5|145289|145189|4
1739246040000|2025-02-11 03:54:00|145291.5|145191.5|145292|145192|145292|145192|145291.5|145191.5|4
1739246050000|2025-02-11 03:54:10|145292.5|145192.5|145290|145190|145292.5|145192.5|145290|145190|3
1739246060000|2025-02-11 03:54:20|145293|145193|145299|145199|145302|145202|145293|145193|4
1739246070000|2025-02-11 03:54:30|145299.5|145199.5|145299|145199|145299.5|145199.5|145299|145199|2
1739246080000|2025-02-11 03:54:40|145299.5|145199.5|145299.5|145199.5|145300|145200|145299.5|145199.5|3
1739246090000|2025-02-11 03:54:50|145300|145200|145299.5|145199.5|145300|145200|145299.5|145199.5|2
1739246100000|2025-02-11 03:55:00|145299|145199|145298.5|145198.5|145299|145199|145297|145197|4
1739246110000|2025-02-11 03:55:10|145299.5|145199.5|145299|145199|145299.5|145199.5|145299|145199|6
1739246120000|2025-02-11 03:55:20|145298.5|145198.5|145291.5|145191.5|145298.5|145198.5|145288.5|145188.5|7
1739246140000|2025-02-11 03:55:40|145290|145190|145290|145190|145290|145190|145290|145190|1
1739246150000|2025-02-11 03:55:50|145291.5|145191.5|145290|145190|145291.5|145191.5|145290|145190|2
1739246190000|2025-02-11 03:56:30|145293|145193|145293|145193|145293|145193|145293|145193|1
1739246200000|2025-02-11 03:56:40|145295|145195|145293|145193|145295|145195|145293|145193|2
1739246210000|2025-02-11 03:56:50|145292|145192|145291.5|145191.5|145292|145192|145291.5|145191.5|2
1739246250000|2025-02-11 03:57:30|145291|145191|145291|145191|145291|145191|145291|145191|1
1739246260000|2025-02-11 03:57:40|145293|145193|145292|145192|145293|145193|145290.5|145190.5|3
1739246270000|2025-02-11 03:57:50|145292.5|145192.5|145295|145195|145295|145195|145292.5|145192.5|4
1739246280000|2025-02-11 03:58:00|145293|145193|145293|145193|145295|145195|145292.5|145192.5|6
1739246290000|2025-02-11 03:58:10|145292.5|145192.5|145292.5|145192.5|145293|145193|145292.5|145192.5|3
1739246300000|2025-02-11 03:58:20|145293|145193|145291|145191|145293|145193|145291|145191|2
1739246320000|2025-02-11 03:58:40|145291.5|145191.5|145291|145191|145291.5|145191.5|145291|145191|2
1739246330000|2025-02-11 03:58:50|145291.5|145191.5|145291.5|145191.5|145291.5|145191.5|145291.5|145191.5|1
1739246340000|2025-02-11 03:59:00|145291|145191|145290|145190|145291.5|145191.5|145285|145185|9
1739246350000|2025-02-11 03:59:10|145289.5|145189.5|145290|145190|145290.5|145190.5|145289|145189|7
1739246360000|2025-02-11 03:59:20|145290.5|145190.5|145290|145190|145290.5|145190.5|145290|145190|2
1739246390000|2025-02-11 03:59:50|145289.5|145189.5|145291.5|145191.5|145291.5|145191.5|145289.5|145189.5|3
1739246400000|2025-02-11 04:00:00|145290|145190|145290|145190|145290|145190|145290|145190|1
1739246410000|2025-02-11 04:00:10|145289|145189|145290|145190|145290|145190|145289|145189|2
1739246420000|2025-02-11 04:00:20|145289|145189|145290|145190|145290|145190|145289|145189|4
1739246440000|2025-02-11 04:00:40|145286|145186|145289.5|145189.5|145290|145190|145286|145186|4
1739246450000|2025-02-11 04:00:50|145290|145190|145290|145190|145290|145190|145290|145190|1
1739246470000|2025-02-11 04:01:10|145289.5|145189.5|145289.5|145189.5|145289.5|145189.5|145289.5|145189.5|1
1739246480000|2025-02-11 04:01:20|145290|145190|145296.5|145196.5|145299|145199|145290|145190|5
1739246490000|2025-02-11 04:01:30|145295|145195|145299.5|145199.5|145299.5|145199.5|145295|145195|10
1739246500000|2025-02-11 04:01:40|145299|145199|145298.5|145198.5|145299.5|145199.5|145298|145198|7
1739246510000|2025-02-11 04:01:50|145299.5|145199.5|145299.5|145199.5|145299.5|145199.5|145299.5|145199.5|1
1739246530000|2025-02-11 04:02:10|145299|145199|145290|145190|145299|145199|145290|145190|7
1739246540000|2025-02-11 04:02:20|145289.5|145189.5|145284.5|145184.5|145290|145190|145284|145184|12
1739246550000|2025-02-11 04:02:30|145286.5|145186.5|145291.5|145191.5|145291.5|145191.5|145286.5|145186.5|4
1739246560000|2025-02-11 04:02:40|145290|145190|145290|145190|145290|145190|145290|145190|1
1739246570000|2025-02-11 04:02:50|145289|145189|145285|145185|145290|145190|145283.5|145183.5|11
1739246580000|2025-02-11 04:03:00|145284.5|145184.5|145285|145185|145288.5|145188.5|145284.5|145184.5|11
1739246590000|2025-02-11 04:03:10|145283|145183|145285|145185|145285|145185|145282|145182|3
1739246600000|2025-02-11 04:03:20|145283|145183|145282.5|145182.5|145283|145183|145282.5|145182.5|2
1739246630000|2025-02-11 04:03:50|145281.5|145181.5|145278.5|145178.5|145281.5|145181.5|145275|145175|5
1739246640000|2025-02-11 04:04:00|145282.5|145182.5|145282|145182|145285|145185|145282|145182|5
1739246650000|2025-02-11 04:04:10|145282.5|145182.5|145282.5|145182.5|145286|145186|145282.5|145182.5|5
1739246660000|2025-02-11 04:04:20|145285|145185|145282.5|145182.5|145285|145185|145282.5|145182.5|4
1739246670000|2025-02-11 04:04:30|145281|145181|145275|145175|145281|145181|145275|145175|3
1739246680000|2025-02-11 04:04:40|145271.2|145171.2|145271.2|145171.2|145271.2|145171.2|145271.2|145171.2|1
1739246690000|2025-02-11 04:04:50|145272.1|145172.1|145282.5|145182.5|145282.5|145182.5|145272.1|145172.1|5
1739246700000|2025-02-11 04:05:00|145283|145183|145282.5|145182.5|145284.5|145184.5|145282|145182|6
1739246710000|2025-02-11 04:05:10|145286.5|145186.5|145287|145187|145287|145187|145286.5|145186.5|2
1739246720000|2025-02-11 04:05:20|145283.1|145183.1|145282.5|145182.5|145283.1|145183.1|145282|145182|4
1739246730000|2025-02-11 04:05:30|145283.5|145183.5|145279|145179|145286.5|145186.5|145278|145178|17
1739246740000|2025-02-11 04:05:40|145278|145178|145277|145177|145278|145178|145276.5|145176.5|10
1739246750000|2025-02-11 04:05:50|145277.5|145177.5|145275|145175|145277.5|145177.5|145275|145175|6
1739246760000|2025-02-11 04:06:00|145271.2|145171.2|145271.2|145171.2|145271.2|145171.2|145271.2|145171.2|1
1739246770000|2025-02-11 04:06:10|145270.4|145170.4|145270.2|145170.2|145270.4|145170.4|145270.2|145170.2|2
1739246780000|2025-02-11 04:06:20|145270.7|145170.7|145260|145160|145270.7|145170.7|145260|145160|4
1739246790000|2025-02-11 04:06:30|145259.2|145159.2|145259.2|145159.2|145260.7|145160.7|145250.2|145150.2|11
1739246800000|2025-02-11 04:06:40|145259.6|145159.6|145267.6|145167.6|145269|145169|145259.6|145159.6|10
1739246810000|2025-02-11 04:06:50|145268.5|145168.5|145263.5|145163.5|145268.5|145168.5|145263.3|145163.3|3
1739246820000|2025-02-11 04:07:00|145267|145167|145270.6|145170.6|145272.1|145172.1|145266.5|145166.5|11
1739246830000|2025-02-11 04:07:10|145270.1|145170.1|145266.5|145166.5|145270.6|145170.6|145266.5|145166.5|7
1739246840000|2025-02-11 04:07:20|145270|145170|145267|145167|145270|145170|145266.5|145166.5|6
1739246850000|2025-02-11 04:07:30|145267.5|145167.5|145267.5|145167.5|145267.5|145167.5|145267.5|145167.5|1
1739246860000|2025-02-11 04:07:40|145267|145167|145266.7|145166.7|145270|145170|145266.7|145166.7|5
1739246870000|2025-02-11 04:07:50|145267|145167|145276|145176|145276.5|145176.5|145266.7|145166.7|12
1739246880000|2025-02-11 04:08:00|145276.5|145176.5|145276.5|145176.5|145277|145177|145276|145176|10
1739246890000|2025-02-11 04:08:10|145277|145177|145273|145173|145277|145177|145273|145173|8
1739246900000|2025-02-11 04:08:20|145275|145175|145276|145176|145276|145176|145275|145175|2
1739246910000|2025-02-11 04:08:30|145276.5|145176.5|145276.5|145176.5|145276.5|145176.5|145276.5|145176.5|1
1739246920000|2025-02-11 04:08:40|145276.8|145176.8|145276.3|145176.3|145276.8|145176.8|145276.3|145176.3|2
1739246930000|2025-02-11 04:08:50|145276.8|145176.8|145285|145185|145285|145185|145276.3|145176.3|3
1739246940000|2025-02-11 04:09:00|145280.8|145180.8|145280.4|145180.4|145280.8|145180.8|145280.4|145180.4|2
1739246950000|2025-02-11 04:09:10|145280.6|145180.6|145285|145185|145285|145185|145280.4|145180.4|5
1739246960000|2025-02-11 04:09:20|145284|145184|145280.9|145180.9|145284|145184|145278.2|145178.2|10
1739246970000|2025-02-11 04:09:30|145280.8|145180.8|145277|145177|145280.9|145180.9|145276.5|145176.5|9
1739246980000|2025-02-11 04:09:40|145276.9|145176.9|145276.5|145176.5|145277|145177|145276.5|145176.5|3
1739246990000|2025-02-11 04:09:50|145278.4|145178.4|145277|145177|145278.4|145178.4|145277|145177|3
1739247000000|2025-02-11 04:10:00|145275|145175|145275|145175|145275|145175|145275|145175|1
1739247020000|2025-02-11 04:10:20|145276|145176|145285|145185|145285|145185|145276|145176|6
1739247030000|2025-02-11 04:10:30|145284.5|145184.5|145285|145185|145285|145185|145284.5|145184.5|2
1739247040000|2025-02-11 04:10:40|145286.5|145186.5|145286.5|145186.5|145286.5|145186.5|145286.5|145186.5|1
1739247060000|2025-02-11 04:11:00|145286|145186|145287|145187|145287|145187|145286|145186|8
1739247070000|2025-02-11 04:11:10|145286.5|145186.5|145286|145186|145287|145187|145286|145186|6
1739247080000|2025-02-11 04:11:20|145286.5|145186.5|145285|145185|145286.5|145186.5|145284.5|145184.5|8
1739247090000|2025-02-11 04:11:30|145284|145184|145276.5|145176.5|145284|145184|145276|145176|15
1739247100000|2025-02-11 04:11:40|145277|145177|145276.5|145176.5|145278|145178|145276|145176|13
1739247110000|2025-02-11 04:11:50|145277|145177|145277.5|145177.5|145278|145178|145275.5|145175.5|9
1739247120000|2025-02-11 04:12:00|145275|145175|145267|145167|145275|145175|145267|145167|11
1739247130000|2025-02-11 04:12:10|145266|145166|145266|145166|145268|145168|145266|145166|12
1739247140000|2025-02-11 04:12:20|145266.5|145166.5|145266.5|145166.5|145267|145167|145266|145166|9
1739247150000|2025-02-11 04:12:30|145267|145167|145267.5|145167.5|145268|145168|145264|145164|10
1739247160000|2025-02-11 04:12:40|145268|145168|145266.5|145166.5|145268.5|145168.5|145266|145166|12
1739247170000|2025-02-11 04:12:50|145267|145167|145263.5|145163.5|145267|145167|145263.5|145163.5|11
1739247180000|2025-02-11 04:13:00|145264|145164|145265|145165|145265|145165|145264|145164|3
1739247190000|2025-02-11 04:13:10|145264.5|145164.5|145258.5|145158.5|145264.5|145164.5|145257|145157|13
1739247200000|2025-02-11 04:13:20|145259|145159|145256|145156|145259|145159|145255.5|145155.5|11
1739247210000|2025-02-11 04:13:30|145256.5|145156.5|145257|145157|145257|145157|145256.5|145156.5|8
1739247240000|2025-02-11 04:14:00|145256.5|145156.5|145256.5|145156.5|145258|145158|145256.5|145156.5|3
1739247250000|2025-02-11 04:14:10|145256|145156|145256.5|145156.5|145258|145158|145256|145156|4
1739247260000|2025-02-11 04:14:20|145258|145158|145256.5|145156.5|145258|145158|145256|145156|5
1739247270000|2025-02-11 04:14:30|145256|145156|145256|145156|145256|145156|145256|145156|1
1739247280000|2025-02-11 04:14:40|145256.5|145156.5|145256.5|145156.5|145256.5|145156.5|145256.5|145156.5|1
1739247290000|2025-02-11 04:14:50|145255.5|145155.5|145246.5|145146.5|145255.5|145155.5|145246.5|145146.5|9
1739247300000|2025-02-11 04:15:00|145247|145147|145225|145125|145247.5|145147.5|145218.5|145118.5|15
1739247310000|2025-02-11 04:15:10|145226.5|145126.5|145232|145132|145232|145132|145225|145125|9
1739247320000|2025-02-11 04:15:20|145228|145128|145226|145126|145228|145128|145225.1|145125.1|6
1739247330000|2025-02-11 04:15:30|145226.5|145126.5|145226.5|145126.5|145231.5|145131.5|145224.5|145124.5|10
1739247340000|2025-02-11 04:15:40|145228|145128|145231|145131|145231.5|145131.5|145226|145126|11
1739247350000|2025-02-11 04:15:50|145231.5|145131.5|145230.5|145130.5|145231.5|145131.5|145229.5|145129.5|9
1739247360000|2025-02-11 04:16:00|145231|145131|145230.5|145130.5|145231|145131|145230|145130|4
1739247380000|2025-02-11 04:16:20|145231|145131|145230.5|145130.5|145232|145132|145230.5|145130.5|8
1739247390000|2025-02-11 04:16:30|145231|145131|145234|145134|145236.5|145136.5|145230.5|145130.5|9
1739247400000|2025-02-11 04:16:40|145233.5|145133.5|145231.5|145131.5|145235.5|145135.5|145231|145131|8
1739247410000|2025-02-11 04:16:50|145231|145131|145231|145131|145231.5|145131.5|145231|145131|3
1739247420000|2025-02-11 04:17:00|145231.5|145131.5|145231.5|145131.5|145235.1|145135.1|145231|145131|12
1739247430000|2025-02-11 04:17:10|145235.1|145135.1|145234|145134|145236|145136|145232|145132|9
1739247440000|2025-02-11 04:17:20|145233.5|145133.5|145233.5|145133.5|145239.5|145139.5|145233.1|145133.1|12
1739247450000|2025-02-11 04:17:30|145233.1|145133.1|145236.5|145136.5|145236.5|145136.5|145233.1|145133.1|7
1739247460000|2025-02-11 04:17:40|145241.5|145141.5|145240|145140|145241.5|145141.5|145240|145140|2
1739247470000|2025-02-11 04:17:50|145240.5|145140.5|145242|145142|145242|145142|145240.5|145140.5|2
1739247480000|2025-02-11 04:18:00|145241.5|145141.5|145241.5|145141.5|145241.5|145141.5|145241.5|145141.5|1
1739247510000|2025-02-11 04:18:30|145242|145142|145233|145133|145242|145142|145233|145133|9
1739247520000|2025-02-11 04:18:40|145231.5|145131.5|145224.1|145124.1|145231.5|145131.5|145224.1|145124.1|5
1739247530000|2025-02-11 04:18:50|145224.5|145124.5|145224.5|145124.5|145225.1|145125.1|145224.1|145124.1|7
1739247540000|2025-02-11 04:19:00|145224|145124|145211|145111|145224.5|145124.5|145210.5|145110.5|11
1739247550000|2025-02-11 04:19:10|145213.5|145113.5|145218|145118|145218|145118|145212|145112|8
1739247560000|2025-02-11 04:19:20|145218.5|145118.5|145220|145120|145221|145121|145218.5|145118.5|6
1739247570000|2025-02-11 04:19:30|145221|145121|145211|145111|145223.5|145123.5|145211|145111|12
1739247580000|2025-02-11 04:19:40|145211.5|145111.5|145211.5|145111.5|145212|145112|145211.5|145111.5|3
1739247590000|2025-02-11 04:19:50|145210.5|145110.5|145205|145105|145210.5|145110.5|145204.1|145104.1|8
1739247600000|2025-02-11 04:20:00|145208|145108|145203.5|145103.5|145210.5|145110.5|145202|145102|15
1739247610000|2025-02-11 04:20:10|145204.5|145104.5|145204.1|145104.1|145204.5|145104.5|145203.5|145103.5|8
1739247620000|2025-02-11 04:20:20|145203.5|145103.5|145204.5|145104.5|145204.5|145104.5|145203|145103|7
1739247630000|2025-02-11 04:20:30|145205.1|145105.1|145205|145105|145205.5|145105.5|145205|145105|3
1739247640000|2025-02-11 04:20:40|145207|145107|145222.1|145122.1|145222.1|145122.1|145207|145107|11
1739247650000|2025-02-11 04:20:50|145222.5|145122.5|145223|145123|145223.5|145123.5|145222.5|145122.5|3
1739247660000|2025-02-11 04:21:00|145226.5|145126.5|145230.5|145130.5|145231|145131|145226.5|145126.5|6
1739247670000|2025-02-11 04:21:10|145231|145131|145233.5|145133.5|145240.5|145140.5|145230.5|145130.5|12
1739247680000|2025-02-11 04:21:20|145233|145133|145230|145130|145233|145133|145228.5|145128.5|6
1739247690000|2025-02-11 04:21:30|145230.5|145130.5|145231.5|145131.5|145231.5|145131.5|145230|145130|6
1739247700000|2025-02-11 04:21:40|145231|145131|145230.5|145130.5|145231|145131|145230|145130|6
1739247710000|2025-02-11 04:21:50|145230|145130|145227|145127|145230|145130|145226.5|145126.5|3
1739247720000|2025-02-11 04:22:00|145227.5|145127.5|145225.1|145125.1|145230.5|145130.5|145225|145125|10
1739247730000|2025-02-11 04:22:10|145224.5|145124.5|145230.5|145130.5|145231.5|145131.5|145224.5|145124.5|11
1739247740000|2025-02-11 04:22:20|145231|145131|145230|145130|145231|145131|145230|145130|7
1739247750000|2025-02-11 04:22:30|145230.5|145130.5|145231|145131|145231.5|145131.5|145225|145125|9
1739247760000|2025-02-11 04:22:40|145231.5|145131.5|145231|145131|145231.5|145131.5|145231|145131|4
1739247770000|2025-02-11 04:22:50|145231.5|145131.5|145231|145131|145231.5|145131.5|145231|145131|2
1739247780000|2025-02-11 04:23:00|145231.5|145131.5|145232|145132|145232.5|145132.5|145231|145131|9
1739247790000|2025-02-11 04:23:10|145231.5|145131.5|145232|145132|145235|145135|145231|145131|8
1739247800000|2025-02-11 04:23:20|145231.5|145131.5|145231.5|145131.5|145232|145132|145231.5|145131.5|13
1739247810000|2025-02-11 04:23:30|145231|145131|145231|145131|145231.5|145131.5|145231|145131|3
1739247820000|2025-02-11 04:23:40|145229|145129|145227|145127|145229|145129|145222|145122|11
1739247830000|2025-02-11 04:23:50|145228|145128|145231|145131|145231.5|145131.5|145226.5|145126.5|9
1739247840000|2025-02-11 04:24:00|145231.5|145131.5|145231|145131|145231.5|145131.5|145224.5|145124.5|11
1739247850000|2025-02-11 04:24:10|145226.5|145126.5|145230.5|145130.5|145230.5|145130.5|145226.5|145126.5|3
1739247860000|2025-02-11 04:24:20|145231|145131|145206.5|145106.5|145231|145131|145201|145101|11
1739247870000|2025-02-11 04:24:30|145203.5|145103.5|145208.5|145108.5|145209.1|145109.1|145203.5|145103.5|4
1739247880000|2025-02-11 04:24:40|145209.5|145109.5|145207|145107|145209.5|145109.5|145205|145105|8
1739247890000|2025-02-11 04:24:50|145207.5|145107.5|145209|145109|145209|145109|145207.5|145107.5|2
1739247900000|2025-02-11 04:25:00|145208.5|145108.5|145193.1|145093.1|145208.5|145108.5|145192.5|145092.5|14
1739247910000|2025-02-11 04:25:10|145192.5|145092.5|145193.5|145093.5|145193.5|145093.5|145192.5|145092.5|3
1739247930000|2025-02-11 04:25:30|145192.5|145092.5|145179.6|145079.6|145192.5|145092.5|145169|145069|13
1739247940000|2025-02-11 04:25:40|145176|145076|145181.5|145081.5|145181.5|145081.5|145175|145075|11
1739247950000|2025-02-11 04:25:50|145181|145081|145179.5|145079.5|145181.5|145081.5|145179.5|145079.5|4
1739247960000|2025-02-11 04:26:00|145180.5|145080.5|145188.5|145088.5|145189|145089|145180|145080|12
1739247970000|2025-02-11 04:26:10|145189|145089|145193|145093|145197|145097|145189|145089|13
1739247980000|2025-02-11 04:26:20|145193.5|145093.5|145199|145099|145200|145100|145193|145093|7
1739248000000|2025-02-11 04:26:40|145200|145100|145193|145093|145200|145100|145193|145093|7
1739248010000|2025-02-11 04:26:50|145193.5|145093.5|145193.5|145093.5|145198.5|145098.5|145193.5|145093.5|6
1739248020000|2025-02-11 04:27:00|145195.5|145095.5|145185|145085|145195.5|145095.5|145185|145085|10
1739248030000|2025-02-11 04:27:10|145182|145082|145181.4|145081.4|145182|145082|145181.4|145081.4|2
1739248040000|2025-02-11 04:27:20|145184.1|145084.1|145196.5|145096.5|145198.5|145098.5|145184.1|145084.1|14
1739248050000|2025-02-11 04:27:30|145195.9|145095.9|145182.3|145082.3|145198.5|145098.5|145182.3|145082.3|10
1739248060000|2025-02-11 04:27:40|145187.5|145087.5|145191.4|145091.4|145191.4|145091.4|145184.3|145084.3|12
1739248080000|2025-02-11 04:28:00|145195|145095|145194|145094|145200.5|145100.5|145191.3|145091.3|9
1739248090000|2025-02-11 04:28:10|145195.7|145095.7|145194.5|145094.5|145198.5|145098.5|145194.2|145094.2|9
1739248100000|2025-02-11 04:28:20|145195.5|145095.5|145198.5|145098.5|145199.6|145099.6|145195.5|145095.5|5
1739248110000|2025-02-11 04:28:30|145198.1|145098.1|145193.9|145093.9|145198.1|145098.1|145193.9|145093.9|7
1739248120000|2025-02-11 04:28:40|145194.1|145094.1|145194.6|145094.6|145196.5|145096.5|145194.1|145094.1|6
1739248130000|2025-02-11 04:28:50|145197.5|145097.5|145193.9|145093.9|145198.5|145098.5|145193.9|145093.9|7
1739248140000|2025-02-11 04:29:00|145194.1|145094.1|145194.3|145094.3|145194.3|145094.3|145193.5|145093.5|5
1739248150000|2025-02-11 04:29:10|145194.1|145094.1|145191.2|145091.2|145194.1|145094.1|145191.2|145091.2|4
1739248160000|2025-02-11 04:29:20|145194.5|145094.5|145199|145099|145199.8|145099.8|145194.5|145094.5|4
1739248190000|2025-02-11 04:29:50|145199.4|145099.4|145199.7|145099.7|145199.8|145099.8|145199|145099|4
1739248200000|2025-02-11 04:30:00|145198|145098|145203|145103|145205|145105|145198|145098|6
1739248210000|2025-02-11 04:30:10|145201.7|145101.7|145209.8|145109.8|145210|145110|145201.2|145101.2|9
1739248220000|2025-02-11 04:30:20|145209.9|145109.9|145209.9|145109.9|145211.2|145111.2|145208.5|145108.5|10
1739248230000|2025-02-11 04:30:30|145209.8|145109.8|145206.5|145106.5|145209.8|145109.8|145206.5|145106.5|2
1739248240000|2025-02-11 04:30:40|145209.9|145109.9|145209.9|145109.9|145210|145110|145209.5|145109.5|4
1739248260000|2025-02-11 04:31:00|145209.5|145109.5|145209.5|145109.5|145209.5|145109.5|145209.5|145109.5|1
1739248280000|2025-02-11 04:31:20|145209|145109|145208.5|145108.5|145209.4|145109.4|145208|145108|5
1739248290000|2025-02-11 04:31:30|145212|145112|145208.5|145108.5|145212|145112|145208.5|145108.5|2
1739248320000|2025-02-11 04:32:00|145208|145108|145203.5|145103.5|145208|145108|145203.3|145103.3|5
1739248330000|2025-02-11 04:32:10|145202.5|145102.5|145203.5|145103.5|145209.5|145109.5|145202.5|145102.5|7
1739248340000|2025-02-11 04:32:20|145209|145109|145206|145106|145209|145109|145203.5|145103.5|6
1739248350000|2025-02-11 04:32:30|145205.5|145105.5|145203|145103|145205.5|145105.5|145203|145103|4
1739248370000|2025-02-11 04:32:50|145203.5|145103.5|145209.5|145109.5|145214.5|145114.5|145203.5|145103.5|5
1739248380000|2025-02-11 04:33:00|145210|145110|145203.5|145103.5|145210|145110|145203.5|145103.5|6
1739248410000|2025-02-11 04:33:30|145203|145103|145209.5|145109.5|145212.5|145112.5|145203|145103|8
1739248420000|2025-02-11 04:33:40|145209|145109|145210|145110|145214|145114|145206.5|145106.5|9
1739248430000|2025-02-11 04:33:50|145212|145112|145212|145112|145212|145112|145210|145110|3
1739248440000|2025-02-11 04:34:00|145210|145110|145210|145110|145212|145112|145210|145110|7
1739248450000|2025-02-11 04:34:10|145212|145112|145212|145112|145212|145112|145210|145110|9
1739248470000|2025-02-11 04:34:30|145210|145110|145210|145110|145212|145112|145210|145110|7
1739248480000|2025-02-11 04:34:40|145212|145112|145212|145112|145212|145112|145210|145110|8
1739248490000|2025-02-11 04:34:50|145210|145110|145220|145120|145220|145120|145210|145110|6
1739248500000|2025-02-11 04:35:00|145219|145119|145220|145120|145220|145120|145219|145119|6
1739248510000|2025-02-11 04:35:10|145219.5|145119.5|145215|145115|145220|145120|145215|145115|9
1739248540000|2025-02-11 04:35:40|145215.5|145115.5|145215|145115|145215.5|145115.5|145215|145115|2
1739248560000|2025-02-11 04:36:00|145215.5|145115.5|145233|145133|145233.5|145133.5|145215|145115|12
1739248570000|2025-02-11 04:36:10|145233.5|145133.5|145233|145133|145233.5|145133.5|145233|145133|2
1739248580000|2025-02-11 04:36:20|145233.5|145133.5|145233.5|145133.5|145233.5|145133.5|145233.5|145133.5|1
1739248590000|2025-02-11 04:36:30|145231.5|145131.5|145233|145133|145233|145133|145230|145130|8
1739248600000|2025-02-11 04:36:40|145233.5|145133.5|145233.5|145133.5|145233.5|145133.5|145233.5|145133.5|1
1739248610000|2025-02-11 04:36:50|145232.5|145132.5|145233|145133|145233.5|145133.5|145232.5|145132.5|4
1739248620000|2025-02-11 04:37:00|145232|145132|145233.5|145133.5|145233.5|145133.5|145231.5|145131.5|3
1739248640000|2025-02-11 04:37:20|145232.5|145132.5|145232.5|145132.5|145232.5|145132.5|145232.5|145132.5|1
1739248650000|2025-02-11 04:37:30|145223.5|145123.5|145213|145113|145223.5|145123.5|145213|145113|10
1739248660000|2025-02-11 04:37:40|145213.5|145113.5|145215|145115|145215|145115|145201|145101|9
1739248690000|2025-02-11 04:38:10|145212.5|145112.5|145210|145110|145212.5|145112.5|145210|145110|2
1739248700000|2025-02-11 04:38:20|145210.5|145110.5|145211.2|145111.2|145215|145115|145210.5|145110.5|4
1739248710000|2025-02-11 04:38:30|145210.9|145110.9|145208|145108|145210.9|145110.9|145208|145108|4
1739248720000|2025-02-11 04:38:40|145208.5|145108.5|145213.5|145113.5|145213.5|145113.5|145208.5|145108.5|4
1739248750000|2025-02-11 04:39:10|145215|145115|145215|145115|145215|145115|145215|145115|1
1739248770000|2025-02-11 04:39:30|145216.5|145116.5|145215|145115|145216.5|145116.5|145215|145115|2
1739248780000|2025-02-11 04:39:40|145215.5|145115.5|145215|145115|145215.5|145115.5|145215|145115|6
1739248790000|2025-02-11 04:39:50|145222.5|145122.5|145220.6|145120.6|145226|145126|145215|145115|13
1739248800000|2025-02-11 04:40:00|145220.8|145120.8|145217|145117|145220.8|145120.8|145216.5|145116.5|7
1739248810000|2025-02-11 04:40:10|145218|145118|145223.5|145123.5|145223.5|145123.5|145218|145118|4
1739248820000|2025-02-11 04:40:20|145223|145123|145218.5|145118.5|145223|145123|145218.5|145118.5|3
1739248830000|2025-02-11 04:40:30|145218|145118|145218.5|145118.5|145218.5|145118.5|145218|145118|2
1739248870000|2025-02-11 04:41:10|145218|145118|145218.5|145118.5|145218.5|145118.5|145218|145118|2
1739248880000|2025-02-11 04:41:20|145221|145121|145222.5|145122.5|145223|145123|145221|145121|5
1739248890000|2025-02-11 04:41:30|145223|145123|145223.5|145123.5|145225|145125|145221.5|145121.5|6
1739248900000|2025-02-11 04:41:40|145226.5|145126.5|145226.5|145126.5|145226.5|145126.5|145226.5|145126.5|1
1739248910000|2025-02-11 04:41:50|145226|145126|145223.5|145123.5|145228.5|145128.5|145223|145123|7
1739248930000|2025-02-11 04:42:10|145223|145123|145223|145123|145223|145123|145223|145123|1
1739248940000|2025-02-11 04:42:20|145221|145121|145218|145118|145221|145121|145213.5|145113.5|5
1739248960000|2025-02-11 04:42:40|145220.5|145120.5|145218.5|145118.5|145220.5|145120.5|145218.5|145118.5|2
1739248980000|2025-02-11 04:43:00|145218|145118|145223|145123|145223|145123|145218|145118|4
1739248990000|2025-02-11 04:43:10|145223.5|145123.5|145223.5|145123.5|145223.5|145123.5|145223|145123|3
1739249000000|2025-02-11 04:43:20|145223|145123|145223|145123|145223|145123|145223|145123|1
1739249020000|2025-02-11 04:43:40|145223.5|145123.5|145213|145113|145223.5|145123.5|145213|145113|5
1739249040000|2025-02-11 04:44:00|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|1
1739249120000|2025-02-11 04:45:20|145213|145113|145213|145113|145213|145113|145213|145113|1
1739249160000|2025-02-11 04:46:00|145211|145111|145201.5|145101.5|145211|145111|145201.5|145101.5|3
1739249170000|2025-02-11 04:46:10|145202|145102|145203|145103|145205|145105|145202|145102|8
1739249200000|2025-02-11 04:46:40|145203.5|145103.5|145208|145108|145213.5|145113.5|145203.5|145103.5|8
1739249210000|2025-02-11 04:46:50|145208.5|145108.5|145213.5|145113.5|145213.5|145113.5|145208.5|145108.5|3
1739249230000|2025-02-11 04:47:10|145213|145113|145211.5|145111.5|145213|145113|145211.5|145111.5|2
1739249240000|2025-02-11 04:47:20|145211|145111|145211|145111|145211|145111|145211|145111|1
1739249250000|2025-02-11 04:47:30|145211.5|145111.5|145211.5|145111.5|145211.5|145111.5|145211.5|145111.5|1
1739249260000|2025-02-11 04:47:40|145212|145112|145211|145111|145212|145112|145211|145111|5
1739249270000|2025-02-11 04:47:50|145211.5|145111.5|145212.5|145112.5|145212.5|145112.5|145210.5|145110.5|5
1739249280000|2025-02-11 04:48:00|145212|145112|145213.5|145113.5|145214|145114|145212|145112|9
1739249290000|2025-02-11 04:48:10|145213|145113|145220.8|145120.8|145221.5|145121.5|145213|145113|6
1739249300000|2025-02-11 04:48:20|145221.2|145121.2|145227|145127|145229|145129|145221.2|145121.2|5
1739249310000|2025-02-11 04:48:30|145228|145128|145227|145127|145228|145128|145227|145127|2
1739249320000|2025-02-11 04:48:40|145221.1|145121.1|145214.9|145114.9|145221.1|145121.1|145214.9|145114.9|4
1739249330000|2025-02-11 04:48:50|145213.4|145113.4|145213.1|145113.1|145213.8|145113.8|145213.1|145113.1|3
1739249340000|2025-02-11 04:49:00|145213.5|145113.5|145210.4|145110.4|145213.5|145113.5|145210.4|145110.4|3
1739249350000|2025-02-11 04:49:10|145210.8|145110.8|145213.9|145113.9|145214.1|145114.1|145210.8|145110.8|6
1739249400000|2025-02-11 04:50:00|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|1
1739249410000|2025-02-11 04:50:10|145214|145114|145214|145114|145214|145114|145214|145114|1
1739249420000|2025-02-11 04:50:20|145213.9|145113.9|145213.9|145113.9|145214.5|145114.5|145213.9|145113.9|5
1739249430000|2025-02-11 04:50:30|145214.5|145114.5|145214.1|145114.1|145214.7|145114.7|145214.1|145114.1|5
1739249440000|2025-02-11 04:50:40|145214.7|145114.7|145213.7|145113.7|145214.7|145114.7|145213.3|145113.3|9
1739249450000|2025-02-11 04:50:50|145214.5|145114.5|145214.5|145114.5|145214.5|145114.5|145213.7|145113.7|7
1739249460000|2025-02-11 04:51:00|145213.9|145113.9|145201.1|145101.1|145214.5|145114.5|145201.1|145101.1|10
1739249470000|2025-02-11 04:51:10|145201.3|145101.3|145208|145108|145208|145108|145201.3|145101.3|4
1739249480000|2025-02-11 04:51:20|145208.5|145108.5|145211.2|145111.2|145211.2|145111.2|145208.5|145108.5|2
1739249490000|2025-02-11 04:51:30|145213.1|145113.1|145214.5|145114.5|145214.7|145114.7|145213.1|145113.1|7
1739249500000|2025-02-11 04:51:40|145214.6|145114.6|145214.6|145114.6|145214.8|145114.8|145214.6|145114.6|3
1739249510000|2025-02-11 04:51:50|145214.7|145114.7|145214.5|145114.5|145214.7|145114.7|145214.5|145114.5|5
1739249520000|2025-02-11 04:52:00|145214.3|145114.3|145213.3|145113.3|145214.3|145114.3|145208|145108|13
1739249530000|2025-02-11 04:52:10|145213.8|145113.8|145214.3|145114.3|145214.6|145114.6|145212|145112|9
1739249540000|2025-02-11 04:52:20|145213.7|145113.7|145213.7|145113.7|145214.7|145114.7|145209.5|145109.5|13
1739249550000|2025-02-11 04:52:30|145214.3|145114.3|145212.9|145112.9|145214.3|145114.3|145212.9|145112.9|5
1739249560000|2025-02-11 04:52:40|145213.5|145113.5|145214.6|145114.6|145214.6|145114.6|145212.6|145112.6|6
1739249580000|2025-02-11 04:53:00|145214.5|145114.5|145213.9|145113.9|145214.5|145114.5|145213.5|145113.5|4
1739249590000|2025-02-11 04:53:10|145213.5|145113.5|145214.7|145114.7|145219.9|145119.9|145213.5|145113.5|12
1739249600000|2025-02-11 04:53:20|145214.6|145114.6|145214.7|145114.7|145214.8|145114.8|145214.6|145114.6|9
1739249630000|2025-02-11 04:53:50|145214.5|145114.5|145214.7|145114.7|145214.9|145114.9|145214.5|145114.5|4
1739249640000|2025-02-11 04:54:00|145214.9|145114.9|145214.8|145114.8|145214.9|145114.9|145214.7|145114.7|7
1739249650000|2025-02-11 04:54:10|145214.7|145114.7|145214.7|145114.7|145214.9|145114.9|145214.7|145114.7|9
1739249660000|2025-02-11 04:54:20|145212.8|145112.8|145213.7|145113.7|145213.7|145113.7|145212.8|145112.8|9
1739249670000|2025-02-11 04:54:30|145214.3|145114.3|145214.3|145114.3|145214.3|145114.3|145213.7|145113.7|3
1739249680000|2025-02-11 04:54:40|145213.7|145113.7|145213.3|145113.3|145214.3|145114.3|145213.3|145113.3|7
1739249690000|2025-02-11 04:54:50|145213.7|145113.7|145213.9|145113.9|145214.3|145114.3|145213.3|145113.3|6
1739249700000|2025-02-11 04:55:00|145214.3|145114.3|145214.7|145114.7|145214.7|145114.7|145214.2|145114.2|8
1739249710000|2025-02-11 04:55:10|145214.8|145114.8|145214.8|145114.8|145214.8|145114.8|145214.8|145114.8|1
1739249720000|2025-02-11 04:55:20|145214.4|145114.4|145214.8|145114.8|145214.8|145114.8|145214.4|145114.4|2
1739249730000|2025-02-11 04:55:30|145214.4|145114.4|145214.8|145114.8|145214.8|145114.8|145214.4|145114.4|2
1739249740000|2025-02-11 04:55:40|145214.4|145114.4|145214.8|145114.8|145214.8|145114.8|145214.4|145114.4|4
1739249750000|2025-02-11 04:55:50|145218.5|145118.5|145214.8|145114.8|145218.5|145118.5|145214.8|145114.8|2
1739249760000|2025-02-11 04:56:00|145219|145119|145220|145120|145220|145120|145219|145119|2
1739249770000|2025-02-11 04:56:10|145219|145119|145219|145119|145219|145119|145219|145119|1
1739249780000|2025-02-11 04:56:20|145219.5|145119.5|145213|145113|145223.5|145123.5|145212.5|145112.5|9
1739249790000|2025-02-11 04:56:30|145213.5|145113.5|145213|145113|145213.5|145113.5|145213|145113|2
1739249800000|2025-02-11 04:56:40|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|1
1739249810000|2025-02-11 04:56:50|145213|145113|145213.5|145113.5|145213.5|145113.5|145213|145113|2
1739249820000|2025-02-11 04:57:00|145213|145113|145213|145113|145213|145113|145213|145113|1
1739249830000|2025-02-11 04:57:10|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|1
1739249840000|2025-02-11 04:57:20|145216|145116|145218|145118|145218|145118|145210.9|145110.9|7
1739249850000|2025-02-11 04:57:30|145218.5|145118.5|145223|145123|145223|145123|145218.5|145118.5|4
1739249860000|2025-02-11 04:57:40|145222.5|145122.5|145225|145125|145227|145127|145222.5|145122.5|6
1739249870000|2025-02-11 04:57:50|145225.1|145125.1|145221.5|145121.5|145226.5|145126.5|145221|145121|9
1739249880000|2025-02-11 04:58:00|145219.5|145119.5|145218.5|145118.5|145219.5|145119.5|145218.5|145118.5|8
1739249890000|2025-02-11 04:58:10|145219|145119|145219.5|145119.5|145219.5|145119.5|145219|145119|2
1739249910000|2025-02-11 04:58:30|145219|145119|145219|145119|145219|145119|145218.5|145118.5|3
1739249920000|2025-02-11 04:58:40|145214.5|145114.5|145207|145107|145214.5|145114.5|145206.5|145106.5|6
1739249930000|2025-02-11 04:58:50|145207.1|145107.1|145207.1|145107.1|145210.1|145110.1|145207.1|145107.1|5
1739249940000|2025-02-11 04:59:00|145207|145107|145213|145113|145213.5|145113.5|145207|145107|4
1739249950000|2025-02-11 04:59:10|145213.5|145113.5|145213|145113|145213.5|145113.5|145213|145113|2
1739249960000|2025-02-11 04:59:20|145213.5|145113.5|145220|145120|145220|145120|145213.5|145113.5|5
1739249970000|2025-02-11 04:59:30|145218|145118|145218.5|145118.5|145218.5|145118.5|145217|145117|3
1739249980000|2025-02-11 04:59:40|145218.8|145118.8|145223.5|145123.5|145223.5|145123.5|145218.8|145118.8|2
1739249990000|2025-02-11 04:59:50|145223.8|145123.8|145222.2|145122.2|145227.5|145127.5|145220.2|145120.2|12
1739250000000|2025-02-11 05:00:00|145221.5|145121.5|145226.6|145126.6|145226.6|145126.6|145219.5|145119.5|13
1739250010000|2025-02-11 05:00:10|145230.3|145130.3|145225.8|145125.8|145230.3|145130.3|145222.5|145122.5|11
1739250020000|2025-02-11 05:00:20|145225.4|145125.4|145225.4|145125.4|145225.4|145125.4|145225.4|145125.4|1
1739250030000|2025-02-11 05:00:30|145227.4|145127.4|145235.4|145135.4|145235.6|145135.6|145227.4|145127.4|8
1739250040000|2025-02-11 05:00:40|145235.6|145135.6|145244.2|145144.2|145244.2|145144.2|145230.4|145130.4|14
1739250050000|2025-02-11 05:00:50|145245.4|145145.4|145246.4|145146.4|145246.4|145146.4|145238.5|145138.5|11
1739250070000|2025-02-11 05:01:10|145245.9|145145.9|145243.9|145143.9|145246.4|145146.4|145243|145143|4
1739250080000|2025-02-11 05:01:20|145244.4|145144.4|145244.8|145144.8|145244.8|145144.8|145244.4|145144.4|6
1739250090000|2025-02-11 05:01:30|145244.4|145144.4|145235.4|145135.4|145244.4|145144.4|145235.4|145135.4|10
1739250100000|2025-02-11 05:01:40|145235|145135|145225|145125|145235.4|145135.4|145225|145125|9
1739250110000|2025-02-11 05:01:50|145226|145126|145226|145126|145226|145126|145226|145126|1
1739250120000|2025-02-11 05:02:00|145225.5|145125.5|145227|145127|145231.5|145131.5|145225.5|145125.5|10
1739250130000|2025-02-11 05:02:10|145225.5|145125.5|145226.5|145126.5|145230|145130|145225.1|145125.1|13
1739250140000|2025-02-11 05:02:20|145228|145128|145225|145125|145228|145128|145225|145125|4
1739250150000|2025-02-11 05:02:30|145226.1|145126.1|145228|145128|145228|145128|145225.5|145125.5|4
1739250160000|2025-02-11 05:02:40|145228.4|145128.4|145226|145126|145228.4|145128.4|145226|145126|5
1739250170000|2025-02-11 05:02:50|145226.5|145126.5|145227.5|145127.5|145227.5|145127.5|145226.5|145126.5|3
1739250180000|2025-02-11 05:03:00|145227|145127|145225.5|145125.5|145227|145127|145220|145120|7
1739250190000|2025-02-11 05:03:10|145225.8|145125.8|145225.2|145125.2|145229|145129|145225|145125|9
1739250200000|2025-02-11 05:03:20|145225.5|145125.5|145226.5|145126.5|145226.5|145126.5|145225.5|145125.5|3
1739250220000|2025-02-11 05:03:40|145226.2|145126.2|145226.2|145126.2|145226.2|145126.2|145226.2|145126.2|1
1739250230000|2025-02-11 05:03:50|145232.2|145132.2|145235|145135|145235|145135|145232.2|145132.2|4
1739250240000|2025-02-11 05:04:00|145233.5|145133.5|145233.5|145133.5|145233.5|145133.5|145226.5|145126.5|9
1739250250000|2025-02-11 05:04:10|145233|145133|145234.5|145134.5|145236|145136|145233|145133|10
1739250260000|2025-02-11 05:04:20|145234|145134|145237|145137|145237.5|145137.5|145232.5|145132.5|11
1739250270000|2025-02-11 05:04:30|145237.5|145137.5|145237|145137|145237.5|145137.5|145237|145137|6
1739250280000|2025-02-11 05:04:40|145236.5|145136.5|145237.5|145137.5|145237.5|145137.5|145236.5|145136.5|5
1739250290000|2025-02-11 05:04:50|145237|145137|145233|145133|145237.5|145137.5|145233|145133|12
1739250300000|2025-02-11 05:05:00|145232.5|145132.5|145222.5|145122.5|145232.5|145132.5|145217.8|145117.8|20
1739250310000|2025-02-11 05:05:10|145215|145115|145215|145115|145215|145115|145214|145114|5
1739250320000|2025-02-11 05:05:20|145214.5|145114.5|145197.5|145097.5|145215|145115|145197.5|145097.5|12
1739250330000|2025-02-11 05:05:30|145200|145100|145187.5|145087.5|145200|145100|145187.5|145087.5|9
1739250340000|2025-02-11 05:05:40|145188|145088|145185.1|145085.1|145188.5|145088.5|145185.1|145085.1|6
1739250350000|2025-02-11 05:05:50|145185.6|145085.6|145195.6|145095.6|145199.2|145099.2|145185.6|145085.6|8
1739250360000|2025-02-11 05:06:00|145195.1|145095.1|145198|145098|145200.3|145100.3|145195.1|145095.1|7
1739250370000|2025-02-11 05:06:10|145197.5|145097.5|145199.2|145099.2|145199.2|145099.2|145189.5|145089.5|11
1739250380000|2025-02-11 05:06:20|145195.1|145095.1|145196.5|145096.5|145201|145101|145195|145095|11
1739250390000|2025-02-11 05:06:30|145198|145098|145196|145096|145198|145098|145196|145096|5
1739250400000|2025-02-11 05:06:40|145195.5|145095.5|145196.1|145096.1|145199|145099|145195.5|145095.5|8
1739250410000|2025-02-11 05:06:50|145198.6|145098.6|145197.1|145097.1|145198.6|145098.6|145196.5|145096.5|6
1739250420000|2025-02-11 05:07:00|145197.5|145097.5|145195.5|145095.5|145197.5|145097.5|145194.5|145094.5|7
1739250430000|2025-02-11 05:07:10|145192.5|145092.5|145192.5|145092.5|145195|145095|145192.5|145092.5|3
1739250440000|2025-02-11 05:07:20|145195.5|145095.5|145192|145092|145195.5|145095.5|145192|145092|3
1739250450000|2025-02-11 05:07:30|145192.5|145092.5|145193|145093|145193|145093|145192.5|145092.5|6
1739250460000|2025-02-11 05:07:40|145192.5|145092.5|145191.5|145091.5|145192.5|145092.5|145187.5|145087.5|6
1739250470000|2025-02-11 05:07:50|145194.5|145094.5|145174|145074|145194.5|145094.5|145174|145074|16
1739250480000|2025-02-11 05:08:00|145175|145075|145185.1|145085.1|145193|145093|145175|145075|17
1739250490000|2025-02-11 05:08:10|145185.5|145085.5|145184.5|145084.5|145185.5|145085.5|145174|145074|9
1739250500000|2025-02-11 05:08:20|145183|145083|145181|145081|145186.5|145086.5|145181|145081|5
1739250510000|2025-02-11 05:08:30|145181.5|145081.5|145182|145082|145182|145082|145181.5|145081.5|2
1739250520000|2025-02-11 05:08:40|145182.5|145082.5|145181|145081|145182.5|145082.5|145181|145081|3
1739250530000|2025-02-11 05:08:50|145181.5|145081.5|145181|145081|145181.5|145081.5|145176.1|145076.1|5
1739250540000|2025-02-11 05:09:00|145183|145083|145176.1|145076.1|145183|145083|145174.5|145074.5|11
1739250550000|2025-02-11 05:09:10|145175.5|145075.5|145182|145082|145184|145084|145175.5|145075.5|11
1739250560000|2025-02-11 05:09:20|145182.5|145082.5|145181|145081|145182.5|145082.5|145181|145081|2
1739250570000|2025-02-11 05:09:30|145182|145082|145184.5|145084.5|145186|145086|145182|145082|17
1739250580000|2025-02-11 05:09:40|145189.8|145089.8|145191|145091|145194|145094|145185.5|145085.5|16
1739250590000|2025-02-11 05:09:50|145187.5|145087.5|145186.5|145086.5|145189.5|145089.5|145185.1|145085.1|5
1739250600000|2025-02-11 05:10:00|145188|145088|145185|145085|145188|145088|145175.5|145075.5|18
1739250610000|2025-02-11 05:10:10|145185.1|145085.1|145181.5|145081.5|145187|145087|145181.5|145081.5|11
1739250620000|2025-02-11 05:10:20|145185|145085|145176.5|145076.5|145185|145085|145176|145076|16
1739250630000|2025-02-11 05:10:30|145177.1|145077.1|145187|145087|145187|145087|145177.1|145077.1|8
1739250640000|2025-02-11 05:10:40|145186.5|145086.5|145186|145086|145186.5|145086.5|145185.1|145085.1|4
1739250650000|2025-02-11 05:10:50|145185.1|145085.1|145185.1|145085.1|145185.1|145085.1|145185.1|145085.1|1
1739250660000|2025-02-11 05:11:00|145188|145088|145193.1|145093.1|145195.1|145095.1|145188|145088|9
1739250670000|2025-02-11 05:11:10|145194.5|145094.5|145195.5|145095.5|145199|145099|145194.5|145094.5|8
1739250680000|2025-02-11 05:11:20|145195.1|145095.1|145196.5|145096.5|145206|145106|145195.1|145095.1|16
1739250690000|2025-02-11 05:11:30|145197.1|145097.1|145197.1|145097.1|145197.5|145097.5|145197.1|145097.1|3
1739250700000|2025-02-11 05:11:40|145202.5|145102.5|145194.5|145094.5|145209|145109|145194.5|145094.5|11
1739250710000|2025-02-11 05:11:50|145195.1|145095.1|145195.1|145095.1|145195.1|145095.1|145194.5|145094.5|3
1739250720000|2025-02-11 05:12:00|145194.5|145094.5|145194.5|145094.5|145196.5|145096.5|145194.5|145094.5|10
1739250730000|2025-02-11 05:12:10|145197.1|145097.1|145206.5|145106.5|145209.5|145109.5|145196.5|145096.5|9
1739250740000|2025-02-11 05:12:20|145206|145106|145206|145106|145206.5|145106.5|145206|145106|5
1739250750000|2025-02-11 05:12:30|145202.5|145102.5|145205.5|145105.5|145205.5|145105.5|145202.5|145102.5|11
1739250760000|2025-02-11 05:12:40|145203.1|145103.1|145204.1|145104.1|145204.1|145104.1|145202.1|145102.1|9
1739250770000|2025-02-11 05:12:50|145204.5|145104.5|145204.1|145104.1|145205.1|145105.1|145203.1|145103.1|9
1739250780000|2025-02-11 05:13:00|145203.5|145103.5|145205.5|145105.5|145210.5|145110.5|145203.5|145103.5|8
1739250790000|2025-02-11 05:13:10|145206.1|145106.1|145208.5|145108.5|145214.5|145114.5|145206.1|145106.1|9
1739250800000|2025-02-11 05:13:20|145208|145108|145208.5|145108.5|145209|145109|145208|145108|7
1739250810000|2025-02-11 05:13:30|145208|145108|145208.5|145108.5|145208.5|145108.5|145208|145108|6
1739250820000|2025-02-11 05:13:40|145208|145108|145208|145108|145208|145108|145207.5|145107.5|5
1739250840000|2025-02-11 05:14:00|145207.5|145107.5|145205.5|145105.5|145207.5|145107.5|145202.5|145102.5|10
1739250850000|2025-02-11 05:14:10|145205|145105|145206.5|145106.5|145206.5|145106.5|145204.5|145104.5|13
1739250860000|2025-02-11 05:14:20|145206|145106|145205.5|145105.5|145206.5|145106.5|145205|145105|11
1739250870000|2025-02-11 05:14:30|145206.1|145106.1|145215|145115|145215.1|145115.1|145206.1|145106.1|9
1739250880000|2025-02-11 05:14:40|145214|145114|145216.5|145116.5|145216.5|145116.5|145210|145110|7
1739250890000|2025-02-11 05:14:50|145215.5|145115.5|145217|145117|145217|145117|145210|145110|15
1739250900000|2025-02-11 05:15:00|145216.5|145116.5|145217|145117|145217|145117|145209|145109|15
1739250910000|2025-02-11 05:15:10|145216.5|145116.5|145217|145117|145217|145117|145216.5|145116.5|4
1739250930000|2025-02-11 05:15:30|145217.5|145117.5|145217|145117|145217.5|145117.5|145216.5|145116.5|10
1739250940000|2025-02-11 05:15:40|145216.5|145116.5|145217.5|145117.5|145217.5|145117.5|145214|145114|13
1739250950000|2025-02-11 05:15:50|145217|145117|145216.5|145116.5|145217.4|145117.4|145216.5|145116.5|9
1739250960000|2025-02-11 05:16:00|145217.4|145117.4|145207.3|145107.3|145217.4|145117.4|145206.5|145106.5|12
1739250970000|2025-02-11 05:16:10|145206.9|145106.9|145209.7|145109.7|145212.1|145112.1|145206|145106|11
1739250980000|2025-02-11 05:16:20|145209.5|145109.5|145207.5|145107.5|145214.5|145114.5|145207.5|145107.5|12
1739250990000|2025-02-11 05:16:30|145208|145108|145208|145108|145208|145108|145208|145108|1
1739251000000|2025-02-11 05:16:40|145207.5|145107.5|145207.5|145107.5|145208|145108|145207.5|145107.5|3
1739251010000|2025-02-11 05:16:50|145207.3|145107.3|145209|145109|145209|145109|145206.9|145106.9|6
1739251030000|2025-02-11 05:17:10|145202.1|145102.1|145197|145097|145202.1|145102.1|145197|145097|4
1739251040000|2025-02-11 05:17:20|145196.5|145096.5|145197|145097|145197|145097|145192.5|145092.5|10
1739251050000|2025-02-11 05:17:30|145204.5|145104.5|145192.5|145092.5|145212.3|145112.3|145192.5|145092.5|10
1739251060000|2025-02-11 05:17:40|145193|145093|145190.8|145090.8|145195|145095|145190.8|145090.8|4
1739251070000|2025-02-11 05:17:50|145186|145086|145186.3|145086.3|145186.3|145086.3|145178.5|145078.5|16
1739251080000|2025-02-11 05:18:00|145186.7|145086.7|145177.4|145077.4|145186.7|145086.7|145177.4|145077.4|6
1739251090000|2025-02-11 05:18:10|145177.9|145077.9|145185|145085|145186.5|145086.5|145177.9|145077.9|12
1739251100000|2025-02-11 05:18:20|145180.9|145080.9|145180|145080|145180.9|145080.9|145180|145080|4
1739251110000|2025-02-11 05:18:30|145179.5|145079.5|145188.4|145088.4|145188.4|145088.4|145179.5|145079.5|8
1739251120000|2025-02-11 05:18:40|145188.6|145088.6|145188.8|145088.8|145188.8|145088.8|145188.6|145088.6|2
1739251130000|2025-02-11 05:18:50|145185.5|145085.5|145188.6|145088.6|145188.8|145088.8|145184|145084|14
1739251140000|2025-02-11 05:19:00|145185|145085|145185|145085|145188.6|145088.6|145185|145085|4
1739251150000|2025-02-11 05:19:10|145184.5|145084.5|145173.5|145073.5|145185|145085|145168.3|145068.3|15
1739251160000|2025-02-11 05:19:20|145176.8|145076.8|145176.8|145076.8|145176.8|145076.8|145170|145070|15
1739251170000|2025-02-11 05:19:30|145177|145077|145178.6|145078.6|145178.6|145078.6|145177|145077|3
1739251180000|2025-02-11 05:19:40|145179|145079|145184.1|145084.1|145188.6|145088.6|145179|145079|7
1739251190000|2025-02-11 05:19:50|145184.2|145084.2|145181.5|145081.5|145184.2|145084.2|145179|145079|10
1739251200000|2025-02-11 05:20:00|145181.7|145081.7|145185.2|145085.2|145185.3|145085.3|145181.7|145081.7|6
1739251210000|2025-02-11 05:20:10|145185.3|145085.3|145180|145080|145185.3|145085.3|145180|145080|5
1739251220000|2025-02-11 05:20:20|145176|145076|145179|145079|145179|145079|145176|145076|4
1739251240000|2025-02-11 05:20:40|145179.5|145079.5|145180|145080|145180|145080|145179.5|145079.5|2
1739251260000|2025-02-11 05:21:00|145179.5|145079.5|145180|145080|145180|145080|145179.5|145079.5|2
1739251280000|2025-02-11 05:21:20|145179.5|145079.5|145188.5|145088.5|145192|145092|145179.5|145079.5|14
1739251290000|2025-02-11 05:21:30|145189|145089|145192|145092|145192|145092|145189|145089|3
1739251300000|2025-02-11 05:21:40|145192.5|145092.5|145190|145090|145192.5|145092.5|145189|145089|7
1739251310000|2025-02-11 05:21:50|145190.5|145090.5|145189.5|145089.5|145193|145093|145189.5|145089.5|6
1739251320000|2025-02-11 05:22:00|145189|145089|145192|145092|145192.5|145092.5|145189|145089|6
1739251330000|2025-02-11 05:22:10|145191|145091|145192|145092|145192|145092|145189.5|145089.5|4
1739251340000|2025-02-11 05:22:20|145191.5|145091.5|145192.5|145092.5|145192.5|145092.5|145191.5|145091.5|3
1739251350000|2025-02-11 05:22:30|145193|145093|145193|145093|145194|145094|145192|145092|11
1739251360000|2025-02-11 05:22:40|145192.5|145092.5|145192|145092|145193|145093|145192|145092|10
1739251370000|2025-02-11 05:22:50|145198.4|145098.4|145220|145120|145221.5|145121.5|145198.4|145098.4|15
1739251380000|2025-02-11 05:23:00|145218.5|145118.5|145218.5|145118.5|145219|145119|145217.5|145117.5|8
1739251390000|2025-02-11 05:23:10|145220|145120|145220.5|145120.5|145228.5|145128.5|145216.5|145116.5|15
1739251400000|2025-02-11 05:23:20|145219.5|145119.5|145222|145122|145225|145125|145216.5|145116.5|10
1739251410000|2025-02-11 05:23:30|145221.5|145121.5|145218|145118|145221.5|145121.5|145218|145118|2
1739251420000|2025-02-11 05:23:40|145221.5|145121.5|145222|145122|145222|145122|145220|145120|10
1739251430000|2025-02-11 05:23:50|145221|145121|145221.5|145121.5|145222|145122|145216.5|145116.5|10
1739251440000|2025-02-11 05:24:00|145221|145121|145222|145122|145222|145122|145215.5|145115.5|16
1739251450000|2025-02-11 05:24:10|145223|145123|145221.5|145121.5|145223|145123|145221|145121|5
1739251460000|2025-02-11 05:24:20|145222|145122|145221.5|145121.5|145222|145122|145221.5|145121.5|2
1739251470000|2025-02-11 05:24:30|145222|145122|145222|145122|145222|145122|145222|145122|1
1739251480000|2025-02-11 05:24:40|145221.5|145121.5|145221.5|145121.5|145221.5|145121.5|145221.5|145121.5|1
1739251490000|2025-02-11 05:24:50|145222|145122|145221.5|145121.5|145222|145122|145221.5|145121.5|2
1739251500000|2025-02-11 05:25:00|145222|145122|145221.5|145121.5|145222|145122|145221.5|145121.5|4
1739251510000|2025-02-11 05:25:10|145222|145122|145222|145122|145222|145122|145221|145121|3
1739251520000|2025-02-11 05:25:20|145221|145121|145215|145115|145225|145125|145213|145113|7
1739251530000|2025-02-11 05:25:30|145213.5|145113.5|145208.5|145108.5|145213.5|145113.5|145208|145108|5
1739251540000|2025-02-11 05:25:40|145208|145108|145204|145104|145208.5|145108.5|145204|145104|6
1739251550000|2025-02-11 05:25:50|145207|145107|145207|145107|145208.5|145108.5|145207|145107|4
1739251560000|2025-02-11 05:26:00|145207.5|145107.5|145207.5|145107.5|145207.5|145107.5|145207.5|145107.5|1
1739251570000|2025-02-11 05:26:10|145207|145107|145203.5|145103.5|145207|145107|145203.5|145103.5|4
1739251580000|2025-02-11 05:26:20|145203|145103|145188.5|145088.5|145203|145103|145187.5|145087.5|5
1739251590000|2025-02-11 05:26:30|145188|145088|145177|145077|145188|145088|145176.5|145076.5|8
1739251600000|2025-02-11 05:26:40|145176.5|145076.5|145178|145078|145178.5|145078.5|145176.5|145076.5|7
1739251610000|2025-02-11 05:26:50|145178.5|145078.5|145188.5|145088.5|145188.5|145088.5|145178.5|145078.5|5
1739251620000|2025-02-11 05:27:00|145190|145090|145183|145083|145190|145090|145183|145083|3
1739251630000|2025-02-11 05:27:10|145182|145082|145186.5|145086.5|145186.5|145086.5|145181.5|145081.5|4
1739251650000|2025-02-11 05:27:30|145189|145089|145196.5|145096.5|145197|145097|145189|145089|3
1739251660000|2025-02-11 05:27:40|145197|145097|145197|145097|145197|145097|145196.5|145096.5|3
1739251670000|2025-02-11 05:27:50|145196.5|145096.5|145196.5|145096.5|145196.5|145096.5|145196.5|145096.5|1
1739251700000|2025-02-11 05:28:20|145193|145093|145190|145090|145193|145093|145190|145090|2
1739251710000|2025-02-11 05:28:30|145189|145089|145158.5|145058.5|145189|145089|145158.5|145058.5|11
1739251720000|2025-02-11 05:28:40|145155|145055|145161.5|145061.5|145166.5|145066.5|145155|145055|13
1739251730000|2025-02-11 05:28:50|145160|145060|145162.5|145062.5|145166.5|145066.5|145160|145060|10
1739251740000|2025-02-11 05:29:00|145163.5|145063.5|145175|145075|145175|145075|145163.5|145063.5|11
1739251750000|2025-02-11 05:29:10|145174|145074|145175|145075|145175|145075|145174|145074|2
1739251760000|2025-02-11 05:29:20|145175.5|145075.5|145175|145075|145175.5|145075.5|145172.5|145072.5|5
1739251770000|2025-02-11 05:29:30|145173.5|145073.5|145173.5|145073.5|145173.5|145073.5|145173|145073|3
1739251780000|2025-02-11 05:29:40|145175|145075|145175|145075|145175|145075|145175|145075|1
1739251790000|2025-02-11 05:29:50|145174.5|145074.5|145175|145075|145175|145075|145174.5|145074.5|2
1739251800000|2025-02-11 05:30:00|145176|145076|145176.5|145076.5|145176.5|145076.5|145175|145075|8
1739251810000|2025-02-11 05:30:10|145176|145076|145175.1|145075.1|145177.5|145077.5|145175|145075|9
1739251820000|2025-02-11 05:30:20|145175.5|145075.5|145175.1|145075.1|145176.1|145076.1|145174.5|145074.5|12
1739251830000|2025-02-11 05:30:30|145176.1|145076.1|145176.1|145076.1|145177.1|145077.1|145175.1|145075.1|8
1739251840000|2025-02-11 05:30:40|145176.5|145076.5|145175.5|145075.5|145177.1|145077.1|145175.1|145075.1|13
1739251850000|2025-02-11 05:30:50|145175.1|145075.1|145175|145075|145175.5|145075.5|145175|145075|8
1739251860000|2025-02-11 05:31:00|145175.1|145075.1|145177.5|145077.5|145177.5|145077.5|145175.1|145075.1|9
1739251870000|2025-02-11 05:31:10|145177.1|145077.1|145178|145078|145178|145078|145175.1|145075.1|12
1739251880000|2025-02-11 05:31:20|145177.5|145077.5|145191|145091|145191|145091|145176.1|145076.1|15
1739251890000|2025-02-11 05:31:30|145190|145090|145199.2|145099.2|145199.2|145099.2|145190|145090|9
1739251900000|2025-02-11 05:31:40|145199.1|145099.1|145196|145096|145199.1|145099.1|145189.5|145089.5|16
1739251910000|2025-02-11 05:31:50|145196.5|145096.5|145177|145077|145196.5|145096.5|145177|145077|6
1739251920000|2025-02-11 05:32:00|145177.1|145077.1|145181.2|145081.2|145182|145082|145177|145077|4
1739251930000|2025-02-11 05:32:10|145180.5|145080.5|145182|145082|145182|145082|145180.5|145080.5|2
1739251940000|2025-02-11 05:32:20|145186|145086|145185.5|145085.5|145191.5|145091.5|145185.5|145085.5|5
1739251950000|2025-02-11 05:32:30|145185.1|145085.1|145185.1|145085.1|145185.1|145085.1|145184.5|145084.5|3
1739251960000|2025-02-11 05:32:40|145186.1|145086.1|145186.1|145086.1|145186.1|145086.1|145186.1|145086.1|1
1739251970000|2025-02-11 05:32:50|145186.5|145086.5|145186.5|145086.5|145186.5|145086.5|145186.1|145086.1|3
1739251980000|2025-02-11 05:33:00|145189.5|145089.5|145190|145090|145190|145090|145189.5|145089.5|2
1739251990000|2025-02-11 05:33:10|145189|145089|145192|145092|145192|145092|145189|145089|4
1739252040000|2025-02-11 05:34:00|145191.5|145091.5|145191.5|145091.5|145191.5|145091.5|145191.5|145091.5|1
1739252050000|2025-02-11 05:34:10|145190|145090|145190.5|145090.5|145191|145091|145184.5|145084.5|10
1739252060000|2025-02-11 05:34:20|145191|145091|145191.5|145091.5|145194.1|145094.1|145191|145091|4
1739252090000|2025-02-11 05:34:50|145194.1|145094.1|145195|145095|145195.1|145095.1|145194.1|145094.1|3
1739252100000|2025-02-11 05:35:00|145195.5|145095.5|145215.1|145115.1|145215.1|145115.1|145195.5|145095.5|11
1739252110000|2025-02-11 05:35:10|145214|145114|145215|145115|145223.1|145123.1|145214|145114|13
1739252120000|2025-02-11 05:35:20|145215.5|145115.5|145221.1|145121.1|145221.1|145121.1|145214|145114|13
1739252130000|2025-02-11 05:35:30|145221.5|145121.5|145220.5|145120.5|145221.5|145121.5|145220.5|145120.5|3
1739252140000|2025-02-11 05:35:40|145220.1|145120.1|145215|145115|145220.1|145120.1|145215|145115|8
1739252150000|2025-02-11 05:35:50|145214.5|145114.5|145215.5|145115.5|145216|145116|145214.5|145114.5|6
1739252160000|2025-02-11 05:36:00|145216|145116|145215|145115|145216.5|145116.5|145214|145114|13
1739252170000|2025-02-11 05:36:10|145214.5|145114.5|145214|145114|145214.5|145114.5|145213.5|145113.5|9
1739252180000|2025-02-11 05:36:20|145213.5|145113.5|145215.5|145115.5|145215.5|145115.5|145213.5|145113.5|5
1739252190000|2025-02-11 05:36:30|145220.5|145120.5|145225|145125|145230.1|145130.1|145220.5|145120.5|11
1739252200000|2025-02-11 05:36:40|145225.5|145125.5|145223.5|145123.5|145225.5|145125.5|145223.5|145123.5|6
1739252210000|2025-02-11 05:36:50|145224|145124|145225.1|145125.1|145225.1|145125.1|145221.5|145121.5|6
1739252220000|2025-02-11 05:37:00|145226.1|145126.1|145225|145125|145226.1|145126.1|145225|145125|3
1739252230000|2025-02-11 05:37:10|145225.1|145125.1|145225.1|145125.1|145225.1|145125.1|145225.1|145125.1|1
1739252240000|2025-02-11 05:37:20|145225|145125|145225|145125|145225|145125|145225|145125|1
1739252250000|2025-02-11 05:37:30|145224.5|145124.5|145225|145125|145225|145125|145224.5|145124.5|2
1739252260000|2025-02-11 05:37:40|145224.5|145124.5|145225|145125|145225|145125|145224.5|145124.5|2
1739252280000|2025-02-11 05:38:00|145222.5|145122.5|145215|145115|145222.5|145122.5|145215|145115|9
1739252290000|2025-02-11 05:38:10|145216.5|145116.5|145216.5|145116.5|145216.5|145116.5|145216.5|145116.5|1
1739252300000|2025-02-11 05:38:20|145215.5|145115.5|145211|145111|145215.5|145115.5|145211|145111|5
1739252310000|2025-02-11 05:38:30|145211.5|145111.5|145205.1|145105.1|145211.5|145111.5|145205|145105|6
1739252320000|2025-02-11 05:38:40|145205|145105|145205|145105|145205|145105|145205|145105|1
1739252330000|2025-02-11 05:38:50|145204.5|145104.5|145205|145105|145207.1|145107.1|145204.5|145104.5|6
1739252340000|2025-02-11 05:39:00|145208|145108|145205|145105|145208|145108|145205|145105|3
1739252350000|2025-02-11 05:39:10|145204.5|145104.5|145201.5|145101.5|145204.5|145104.5|145197.5|145097.5|5
1739252360000|2025-02-11 05:39:20|145201|145101|145192.5|145092.5|145201.5|145101.5|145190.5|145090.5|6
1739252370000|2025-02-11 05:39:30|145191.5|145091.5|145189|145089|145191.5|145091.5|145189|145089|3
1739252380000|2025-02-11 05:39:40|145189.5|145089.5|145196|145096|145198.5|145098.5|145189.5|145089.5|10
1739252390000|2025-02-11 05:39:50|145195.5|145095.5|145196.5|145096.5|145196.5|145096.5|145195|145095|10
1739252400000|2025-02-11 05:40:00|145196|145096|145196.5|145096.5|145196.5|145096.5|145196|145096|2
1739252410000|2025-02-11 05:40:10|145195.5|145095.5|145196.1|145096.1|145196.5|145096.5|145195.5|145095.5|6
1739252420000|2025-02-11 05:40:20|145195.5|145095.5|145204.5|145104.5|145204.5|145104.5|145195.5|145095.5|7
1739252430000|2025-02-11 05:40:30|145206.5|145106.5|145216.1|145116.1|145216.1|145116.1|145206.5|145106.5|11
1739252440000|2025-02-11 05:40:40|145215.9|145115.9|145215.9|145115.9|145215.9|145115.9|145215.4|145115.4|3
1739252450000|2025-02-11 05:40:50|145215.4|145115.4|145215.9|145115.9|145215.9|145115.9|145215.4|145115.4|2
1739252460000|2025-02-11 05:41:00|145215.4|145115.4|145223.9|145123.9|145224.3|145124.3|145215.4|145115.4|17
1739252470000|2025-02-11 05:41:10|145223.5|145123.5|145217|145117|145223.9|145123.9|145217|145117|8
1739252480000|2025-02-11 05:41:20|145217.4|145117.4|145217.4|145117.4|145217.5|145117.5|145217|145117|4
1739252490000|2025-02-11 05:41:30|145215.4|145115.4|145217.3|145117.3|145217.3|145117.3|145215.4|145115.4|3
1739252500000|2025-02-11 05:41:40|145215.9|145115.9|145215.3|145115.3|145218.6|145118.6|145215.3|145115.3|9
1739252510000|2025-02-11 05:41:50|145215.6|145115.6|145215.3|145115.3|145215.6|145115.6|145207.9|145107.9|8
1739252520000|2025-02-11 05:42:00|145215.6|145115.6|145205.6|145105.6|145215.6|145115.6|145205.6|145105.6|13
1739252530000|2025-02-11 05:42:10|145205.9|145105.9|145210.4|145110.4|145210.4|145110.4|145205.7|145105.7|7
1739252540000|2025-02-11 05:42:20|145215.3|145115.3|145215.6|145115.6|145215.9|145115.9|145211.5|145111.5|5
1739252550000|2025-02-11 05:42:30|145215.3|145115.3|145210.3|145110.3|145215.3|145115.3|145207.5|145107.5|15
1739252560000|2025-02-11 05:42:40|145210.2|145110.2|145205.4|145105.4|145210.2|145110.2|145205.2|145105.2|7
1739252570000|2025-02-11 05:42:50|145205.6|145105.6|145205.6|145105.6|145206.9|145106.9|145205.4|145105.4|7
1739252580000|2025-02-11 05:43:00|145205.2|145105.2|145201.5|145101.5|145205.2|145105.2|145201.5|145101.5|2
1739252600000|2025-02-11 05:43:20|145203.3|145103.3|145212.5|145112.5|145212.5|145112.5|145203.3|145103.3|8
1739252610000|2025-02-11 05:43:30|145215.6|145115.6|145215.6|145115.6|145215.6|145115.6|145211.5|145111.5|6
1739252620000|2025-02-11 05:43:40|145215.3|145115.3|145221.8|145121.8|145223.7|145123.7|145215.3|145115.3|14
1739252630000|2025-02-11 05:43:50|145217.6|145117.6|145215.3|145115.3|145217.6|145117.6|145215.3|145115.3|6
1739252640000|2025-02-11 05:44:00|145215.5|145115.5|145225.8|145125.8|145225.8|145125.8|145215.5|145115.5|13
1739252650000|2025-02-11 05:44:10|145225.3|145125.3|145223.9|145123.9|145226.8|145126.8|145223.6|145123.6|11
1739252660000|2025-02-11 05:44:20|145223.8|145123.8|145225.3|145125.3|145225.3|145125.3|145223.6|145123.6|9
1739252670000|2025-02-11 05:44:30|145224.9|145124.9|145223.9|145123.9|145224.9|145124.9|145223.9|145123.9|6
1739252680000|2025-02-11 05:44:40|145224.1|145124.1|145223.5|145123.5|145224.1|145124.1|145223.5|145123.5|2
1739252690000|2025-02-11 05:44:50|145224|145124|145223.5|145123.5|145225|145125|145223.5|145123.5|3
1739252700000|2025-02-11 05:45:00|145224|145124|145225|145125|145225.5|145125.5|145223.5|145123.5|6
1739252710000|2025-02-11 05:45:10|145227.5|145127.5|145235|145135|145240|145140|145227.5|145127.5|8
1739252720000|2025-02-11 05:45:20|145237.5|145137.5|145241|145141|145242|145142|145236.5|145136.5|12
1739252730000|2025-02-11 05:45:30|145241.5|145141.5|145235|145135|145241.5|145141.5|145235|145135|3
1739252740000|2025-02-11 05:45:40|145236|145136|145242|145142|145242|145142|145236|145136|3
1739252750000|2025-02-11 05:45:50|145241.5|145141.5|145242|145142|145242|145142|145240|145140|6
1739252760000|2025-02-11 05:46:00|145241.5|145141.5|145242|145142|145242|145142|145241.5|145141.5|2
1739252770000|2025-02-11 05:46:10|145241.5|145141.5|145241.5|145141.5|145242|145142|145241.5|145141.5|3
1739252780000|2025-02-11 05:46:20|145242.5|145142.5|145241.5|145141.5|145242.5|145142.5|145241.5|145141.5|2
1739252790000|2025-02-11 05:46:30|145241|145141|145237.5|145137.5|145241|145141|145237.5|145137.5|4
1739252800000|2025-02-11 05:46:40|145235|145135|145230.5|145130.5|145235|145135|145230.5|145130.5|2
1739252810000|2025-02-11 05:46:50|145224|145124|145227|145127|145227|145127|145224|145124|4
1739252820000|2025-02-11 05:47:00|145225|145125|145235|145135|145235|145135|145225|145125|5
1739252840000|2025-02-11 05:47:20|145234.5|145134.5|145226.1|145126.1|145235|145135|145226.1|145126.1|7
1739252850000|2025-02-11 05:47:30|145226|145126|145223|145123|145228.1|145128.1|145221.9|145121.9|12
1739252860000|2025-02-11 05:47:40|145222.5|145122.5|145230|145130|145231.5|145131.5|145221.5|145121.5|9
1739252870000|2025-02-11 05:47:50|145232.5|145132.5|145232.5|145132.5|145233|145133|145232|145132|5
1739252880000|2025-02-11 05:48:00|145235|145135|145239.5|145139.5|145240|145140|145235|145135|7
1739252890000|2025-02-11 05:48:10|145240|145140|145232.5|145132.5|145241.5|145141.5|145231.5|145131.5|14
1739252900000|2025-02-11 05:48:20|145233.5|145133.5|145230|145130|145233.5|145133.5|145230|145130|3
1739252910000|2025-02-11 05:48:30|145231.5|145131.5|145232|145132|145233|145133|145230|145130|7
1739252920000|2025-02-11 05:48:40|145230.5|145130.5|145225|145125|145230.5|145130.5|145225|145125|4
1739252930000|2025-02-11 05:48:50|145226.5|145126.5|145230|145130|145231.5|145131.5|145226.5|145126.5|4
1739252940000|2025-02-11 05:49:00|145228|145128|145228|145128|145228|145128|145228|145128|1
1739252950000|2025-02-11 05:49:10|145231|145131|145238|145138|145238|145138|145231|145131|6
1739252960000|2025-02-11 05:49:20|145239.5|145139.5|145242|145142|145242.5|145142.5|145239.5|145139.5|8
1739252970000|2025-02-11 05:49:30|145240|145140|145241.5|145141.5|145242.5|145142.5|145240|145140|8
1739252980000|2025-02-11 05:49:40|145242|145142|145242.5|145142.5|145242.5|145142.5|145241.5|145141.5|4
1739252990000|2025-02-11 05:49:50|145243|145143|145255|145155|145259|145159|145243|145143|9
1739253000000|2025-02-11 05:50:00|145256.5|145156.5|145255|145155|145256.5|145156.5|145255|145155|2
1739253010000|2025-02-11 05:50:10|145252|145152|145255|145155|145255.5|145155.5|145250|145150|6
1739253020000|2025-02-11 05:50:20|145254.5|145154.5|145256.5|145156.5|145261.5|145161.5|145254.5|145154.5|11
1739253030000|2025-02-11 05:50:30|145257|145157|145255|145155|145262.5|145162.5|145255|145155|10
1739253040000|2025-02-11 05:50:40|145254.5|145154.5|145250|145150|145254.5|145154.5|145246.5|145146.5|8
1739253050000|2025-02-11 05:50:50|145248.5|145148.5|145242|145142|145248.5|145148.5|145242|145142|6
1739253060000|2025-02-11 05:51:00|145241.5|145141.5|145248|145148|145248|145148|145241.5|145141.5|4
1739253070000|2025-02-11 05:51:10|145249|145149|145253.1|145153.1|145254.5|145154.5|145249|145149|9
1739253080000|2025-02-11 05:51:20|145253.5|145153.5|145254|145154|145254|145154|145250.5|145150.5|7
1739253090000|2025-02-11 05:51:30|145254.5|145154.5|145259|145159|145260.5|145160.5|145254.5|145154.5|9
1739253100000|2025-02-11 05:51:40|145258|145158|145257|145157|145258|145158|145257|145157|5
1739253110000|2025-02-11 05:51:50|145256.5|145156.5|145257|145157|145257.5|145157.5|145255.5|145155.5|14
1739253120000|2025-02-11 05:52:00|145256.5|145156.5|145255.5|145155.5|145257|145157|145255|145155|9
1739253130000|2025-02-11 05:52:10|145255|145155|145255|145155|145257|145157|145255|145155|6
1739253140000|2025-02-11 05:52:20|145250.2|145150.2|145250|145150|145251|145151|145248|145148|9
1739253150000|2025-02-11 05:52:30|145249|145149|145250.5|145150.5|145255|145155|145249|145149|7
1739253160000|2025-02-11 05:52:40|145249.5|145149.5|145251|145151|145251|145151|145248|145148|10
1739253170000|2025-02-11 05:52:50|145250.5|145150.5|145255|145155|145255|145155|145250|145150|5
1739253180000|2025-02-11 05:53:00|145254.5|145154.5|145245|145145|145254.5|145154.5|145245|145145|11
1739253200000|2025-02-11 05:53:20|145243.5|145143.5|145247|145147|145247.5|145147.5|145243.5|145143.5|10
1739253210000|2025-02-11 05:53:30|145246.5|145146.5|145235.5|145135.5|145246.5|145146.5|145235.5|145135.5|11
1739253220000|2025-02-11 05:53:40|145235|145135|145236.5|145136.5|145236.5|145136.5|145233|145133|10
1739253230000|2025-02-11 05:53:50|145237|145137|145238|145138|145239|145139|145237|145137|7
1739253240000|2025-02-11 05:54:00|145238.5|145138.5|145246|145146|145247|145147|145238.5|145138.5|9
1739253250000|2025-02-11 05:54:10|145246.5|145146.5|145235.5|145135.5|145247|145147|145235.5|145135.5|10
1739253260000|2025-02-11 05:54:20|145235|145135|145228.5|145128.5|145235|145135|145227.5|145127.5|13
1739253270000|2025-02-11 05:54:30|145229|145129|145220.5|145120.5|145229|145129|145215.5|145115.5|14
1739253280000|2025-02-11 05:54:40|145221|145121|145213.1|145113.1|145221|145121|145212.5|145112.5|15
1739253290000|2025-02-11 05:54:50|145212.5|145112.5|145213.1|145113.1|145215.5|145115.5|145212.5|145112.5|15
1739253300000|2025-02-11 05:55:00|145212|145112|145207.5|145107.5|145213.1|145113.1|145205.1|145105.1|9
1739253310000|2025-02-11 05:55:10|145207|145107|145198|145098|145207|145107|145198|145098|15
1739253320000|2025-02-11 05:55:20|145201.5|145101.5|145205.5|145105.5|145205.5|145105.5|145201|145101|11
1739253330000|2025-02-11 05:55:30|145204|145104|145205.5|145105.5|145205.5|145105.5|145201|145101|10
1739253340000|2025-02-11 05:55:40|145204.5|145104.5|145213.5|145113.5|145213.5|145113.5|145204|145104|8
1739253350000|2025-02-11 05:55:50|145206.1|145106.1|145204|145104|145206.1|145106.1|145203|145103|13
1739253360000|2025-02-11 05:56:00|145203.5|145103.5|145204|145104|145205.1|145105.1|145203.5|145103.5|8
1739253370000|2025-02-11 05:56:10|145204.5|145104.5|145205.1|145105.1|145206.1|145106.1|145204|145104|9
1739253380000|2025-02-11 05:56:20|145206.5|145106.5|145203.5|145103.5|145206.5|145106.5|145203.5|145103.5|12
1739253390000|2025-02-11 05:56:30|145203|145103|145198.5|145098.5|145203|145103|145196|145096|9
1739253400000|2025-02-11 05:56:40|145195|145095|145198.5|145098.5|145199.5|145099.5|145194.5|145094.5|11
1739253410000|2025-02-11 05:56:50|145199.5|145099.5|145207.7|145107.7|145208.8|145108.8|145199|145099|12
1739253420000|2025-02-11 05:57:00|145205.8|145105.8|145198.6|145098.6|145205.8|145105.8|145198.1|145098.1|5
1739253430000|2025-02-11 05:57:10|145199.1|145099.1|145197.7|145097.7|145199.1|145099.1|145193.5|145093.5|8
1739253440000|2025-02-11 05:57:20|145198.2|145098.2|145195|145095|145198.2|145098.2|145194.5|145094.5|11
1739253450000|2025-02-11 05:57:30|145194.5|145094.5|145191.2|145091.2|145195|145095|145191|145091|11
1739253460000|2025-02-11 05:57:40|145191.1|145091.1|145196.2|145096.2|145197.2|145097.2|145190.8|145090.8|10
1739253470000|2025-02-11 05:57:50|145195.2|145095.2|145197.7|145097.7|145198.2|145098.2|145193.5|145093.5|10
1739253480000|2025-02-11 05:58:00|145197.2|145097.2|145197.7|145097.7|145198.7|145098.7|145197.2|145097.2|12
1739253490000|2025-02-11 05:58:10|145198.2|145098.2|145198.2|145098.2|145198.7|145098.7|145196.7|145096.7|12
1739253500000|2025-02-11 05:58:20|145198.4|145098.4|145198.7|145098.7|145206|145106|145198.4|145098.4|9
1739253510000|2025-02-11 05:58:30|145200.5|145100.5|145198.7|145098.7|145200.5|145100.5|145198.7|145098.7|2
1739253520000|2025-02-11 05:58:40|145199.7|145099.7|145205|145105|145205|145105|145199.5|145099.5|4
1739253530000|2025-02-11 05:58:50|145202.2|145102.2|145197.7|145097.7|145202.2|145102.2|145197.2|145097.2|11
1739253540000|2025-02-11 05:59:00|145198.2|145098.2|145202.2|145102.2|145205|145105|145197.7|145097.7|11
1739253550000|2025-02-11 05:59:10|145200.4|145100.4|145201.8|145101.8|145203|145103|145200.4|145100.4|5
1739253560000|2025-02-11 05:59:20|145202.2|145102.2|145201.8|145101.8|145202.6|145102.6|145201.8|145101.8|4
1739253570000|2025-02-11 05:59:30|145202.2|145102.2|145199.3|145099.3|145202.6|145102.6|145199.3|145099.3|9
1739253580000|2025-02-11 05:59:40|145198.8|145098.8|145215|145115|145215|145115|145198.8|145098.8|12
1739253590000|2025-02-11 05:59:50|145214.5|145114.5|145215.5|145115.5|145215.5|145115.5|145214.5|145114.5|13
1739253600000|2025-02-11 06:00:00|145215.1|145115.1|145214|145114|145215.1|145115.1|145214|145114|14
1739253610000|2025-02-11 06:00:10|145214.5|145114.5|145215|145115|145215|145115|145208.5|145108.5|10
1739253620000|2025-02-11 06:00:20|145214.5|145114.5|145215|145115|145215|145115|145214|145114|8
1739253630000|2025-02-11 06:00:30|145214.5|145114.5|145212|145112|145216.1|145116.1|145208.5|145108.5|17
1739253640000|2025-02-11 06:00:40|145211.5|145111.5|145212|145112|145212.5|145112.5|145211.5|145111.5|8
1739253660000|2025-02-11 06:01:00|145212.5|145112.5|145212.5|145112.5|145219.8|145119.8|145212.5|145112.5|11
1739253670000|2025-02-11 06:01:10|145213.5|145113.5|145212.5|145112.5|145215|145115|145211.5|145111.5|8
1739253680000|2025-02-11 06:01:20|145212|145112|145215|145115|145215|145115|145212|145112|3
1739253690000|2025-02-11 06:01:30|145214.5|145114.5|145215|145115|145215|145115|145214.5|145114.5|2
1739253700000|2025-02-11 06:01:40|145214.5|145114.5|145206.5|145106.5|145214.5|145114.5|145206.5|145106.5|6
1739253710000|2025-02-11 06:01:50|145202.6|145102.6|145205|145105|145205|145105|145202.2|145102.2|7
1739253720000|2025-02-11 06:02:00|145201.5|145101.5|145205|145105|145205|145105|145198.7|145098.7|10
1739253730000|2025-02-11 06:02:10|145203|145103|145200.3|145100.3|145203.5|145103.5|145200.3|145100.3|4
1739253740000|2025-02-11 06:02:20|145199.8|145099.8|145202.6|145102.6|145202.6|145102.6|145198.8|145098.8|10
1739253750000|2025-02-11 06:02:30|145201.8|145101.8|145202|145102|145202|145102|145195|145095|11
1739253760000|2025-02-11 06:02:40|145202.6|145102.6|145199.6|145099.6|145202.6|145102.6|145195|145095|10
1739253770000|2025-02-11 06:02:50|145201.4|145101.4|145201.8|145101.8|145201.8|145101.8|145201.3|145101.3|7
1739253780000|2025-02-11 06:03:00|145201.7|145101.7|145196.8|145096.8|145201.8|145101.8|145195.9|145095.9|12
1739253790000|2025-02-11 06:03:10|145201.8|145101.8|145202.6|145102.6|145202.6|145102.6|145201.8|145101.8|3
1739253800000|2025-02-11 06:03:20|145203|145103|145202.6|145102.6|145203|145103|145202.6|145102.6|2
1739253810000|2025-02-11 06:03:30|145201.6|145101.6|145195|145095|145201.6|145101.6|145195|145095|6
1739253830000|2025-02-11 06:03:50|145197.5|145097.5|145198|145098|145198|145098|145197.5|145097.5|2
1739253840000|2025-02-11 06:04:00|145191.2|145091.2|145191.2|145091.2|145191.2|145091.2|145191.2|145091.2|1
1739253850000|2025-02-11 06:04:10|145195|145095|145195|145095|145195|145095|145195|145095|1
1739253860000|2025-02-11 06:04:20|145191.2|145091.2|145191.2|145091.2|145191.2|145091.2|145191.2|145091.2|1
1739253870000|2025-02-11 06:04:30|145195|145095|145195|145095|145195|145095|145195|145095|1
1739253880000|2025-02-11 06:04:40|145194.5|145094.5|145195|145095|145195|145095|145191.2|145091.2|3
1739253910000|2025-02-11 06:05:10|145195.5|145095.5|145195.5|145095.5|145195.5|145095.5|145195.5|145095.5|1
1739253920000|2025-02-11 06:05:20|145195|145095|145199.5|145099.5|145199.6|145099.6|145194.5|145094.5|7
1739253930000|2025-02-11 06:05:30|145201|145101|145198.5|145098.5|145201|145101|145198|145098|4
1739253940000|2025-02-11 06:05:40|145198|145098|145198|145098|145198.5|145098.5|145198|145098|5
1739253950000|2025-02-11 06:05:50|145201.5|145101.5|145202|145102|145202|145102|145198.5|145098.5|6
1739253960000|2025-02-11 06:06:00|145201.5|145101.5|145207|145107|145213.5|145113.5|145201.5|145101.5|8
1739253970000|2025-02-11 06:06:10|145206|145106|145201.5|145101.5|145206|145106|145201.5|145101.5|4
1739253980000|2025-02-11 06:06:20|145202|145102|145202|145102|145202|145102|145202|145102|1
1739253990000|2025-02-11 06:06:30|145201.5|145101.5|145193.5|145093.5|145201.5|145101.5|145186.5|145086.5|12
1739254000000|2025-02-11 06:06:40|145192.5|145092.5|145185|145085|145192.5|145092.5|145178.5|145078.5|15
1739254010000|2025-02-11 06:06:50|145184.5|145084.5|145178.5|145078.5|145184.5|145084.5|145178|145078|8
1739254020000|2025-02-11 06:07:00|145180|145080|145199.2|145099.2|145199.2|145099.2|145179.5|145079.5|17
1739254030000|2025-02-11 06:07:10|145199.5|145099.5|145203|145103|145205|145105|145198|145098|11
1739254040000|2025-02-11 06:07:20|145203.5|145103.5|145198.5|145098.5|145203.5|145103.5|145198.5|145098.5|3
1739254060000|2025-02-11 06:07:40|145198|145098|145198.5|145098.5|145198.5|145098.5|145198|145098|2
1739254080000|2025-02-11 06:08:00|145199|145099|145200.4|145100.4|145205|145105|145199|145099|6
1739254090000|2025-02-11 06:08:10|145200.2|145100.2|145201.5|145101.5|145201.5|145101.5|145200.2|145100.2|3
1739254100000|2025-02-11 06:08:20|145200.5|145100.5|145201.5|145101.5|145202|145102|145200.5|145100.5|3
1739254110000|2025-02-11 06:08:30|145202|145102|145198.5|145098.5|145202.5|145102.5|145198.5|145098.5|5
1739254120000|2025-02-11 06:08:40|145198|145098|145198|145098|145198.5|145098.5|145198|145098|3
1739254130000|2025-02-11 06:08:50|145198.5|145098.5|145198.5|145098.5|145198.5|145098.5|145198|145098|3
1739254140000|2025-02-11 06:09:00|145198|145098|145195|145095|145198|145098|145193.5|145093.5|3
1739254150000|2025-02-11 06:09:10|145197|145097|145200|145100|145200|145100|145197|145097|4
1739254160000|2025-02-11 06:09:20|145202|145102|145201.5|145101.5|145203|145103|145201.5|145101.5|3
1739254170000|2025-02-11 06:09:30|145202|145102|145202|145102|145202.5|145102.5|145202|145102|3
1739254180000|2025-02-11 06:09:40|145202.5|145102.5|145205|145105|145213.5|145113.5|145202.5|145102.5|6
1739254190000|2025-02-11 06:09:50|145206.5|145106.5|145210.5|145110.5|145210.5|145110.5|145206.5|145106.5|6
1739254200000|2025-02-11 06:10:00|145215|145115|145215|145115|145217|145117|145214.5|145114.5|6
1739254210000|2025-02-11 06:10:10|145213.5|145113.5|145212|145112|145213.5|145113.5|145212|145112|2
1739254220000|2025-02-11 06:10:20|145211.5|145111.5|145207|145107|145211.5|145111.5|145207|145107|3
1739254230000|2025-02-11 06:10:30|145205|145105|145201.2|145101.2|145205|145105|145200.6|145100.6|4
1739254240000|2025-02-11 06:10:40|145205|145105|145205|145105|145205|145105|145205|145105|1
1739254250000|2025-02-11 06:10:50|145202.5|145102.5|145203|145103|145203|145103|145198|145098|7
1739254260000|2025-02-11 06:11:00|145203.5|145103.5|145205|145105|145211|145111|145203.5|145103.5|4
1739254270000|2025-02-11 06:11:10|145203|145103|145202|145102|145203|145103|145201.5|145101.5|3
1739254280000|2025-02-11 06:11:20|145201.5|145101.5|145203|145103|145205|145105|145201.5|145101.5|4
1739254290000|2025-02-11 06:11:30|145205|145105|145211|145111|145212|145112|145205|145105|7
1739254300000|2025-02-11 06:11:40|145211.5|145111.5|145211.5|145111.5|145211.5|145111.5|145211.5|145111.5|1
1739254310000|2025-02-11 06:11:50|145211.1|145111.1|145206.5|145106.5|145211.1|145111.1|145206.5|145106.5|3
1739254320000|2025-02-11 06:12:00|145206.1|145106.1|145205.5|145105.5|145206.1|145106.1|145205.1|145105.1|5
1739254330000|2025-02-11 06:12:10|145205.1|145105.1|145205.1|145105.1|145210.5|145110.5|145205.1|145105.1|6
1739254340000|2025-02-11 06:12:20|145202.5|145102.5|145202.5|145102.5|145202.5|145102.5|145202.5|145102.5|1
1739254350000|2025-02-11 06:12:30|145202.1|145102.1|145201.5|145101.5|145202.1|145102.1|145200.5|145100.5|3
1739254360000|2025-02-11 06:12:40|145202.1|145102.1|145202.1|145102.1|145202.1|145102.1|145202.1|145102.1|1
1739254370000|2025-02-11 06:12:50|145201.1|145101.1|145201.1|145101.1|145201.1|145101.1|145200.5|145100.5|5
1739254380000|2025-02-11 06:13:00|145200.5|145100.5|145195.1|145095.1|145202.1|145102.1|145195.1|145095.1|9
1739254390000|2025-02-11 06:13:10|145195.5|145095.5|145195.1|145095.1|145196.5|145096.5|145195.1|145095.1|3
1739254400000|2025-02-11 06:13:20|145198.1|145098.1|145195.1|145095.1|145198.1|145098.1|145195.1|145095.1|3
1739254430000|2025-02-11 06:13:50|145195.5|145095.5|145195.1|145095.1|145200.1|145100.1|145195.1|145095.1|10
1739254460000|2025-02-11 06:14:20|145195|145095|145195|145095|145195|145095|145195|145095|1
1739254470000|2025-02-11 06:14:30|145195.5|145095.5|145196.5|145096.5|145196.5|145096.5|145195.5|145095.5|3
1739254480000|2025-02-11 06:14:40|145196|145096|145205|145105|145206|145106|145195.5|145095.5|12
1739254490000|2025-02-11 06:14:50|145205.5|145105.5|145206.5|145106.5|145211.5|145111.5|145205.5|145105.5|9
1739254500000|2025-02-11 06:15:00|145205.5|145105.5|145205|145105|145206|145106|145205|145105|4
1739254510000|2025-02-11 06:15:10|145208|145108|145211|145111|145211.5|145111.5|145205|145105|6
1739254520000|2025-02-11 06:15:20|145211.5|145111.5|145219.2|145119.2|145219.2|145119.2|145211.5|145111.5|5
1739254530000|2025-02-11 06:15:30|145219.1|145119.1|145218.8|145118.8|145219.1|145119.1|145218.8|145118.8|2
1739254540000|2025-02-11 06:15:40|145215.1|145115.1|145215.1|145115.1|145215.1|145115.1|145215.1|145115.1|1
1739254560000|2025-02-11 06:16:00|145216.1|145116.1|145228.1|145128.1|145231.1|145131.1|145216.1|145116.1|9
1739254570000|2025-02-11 06:16:10|145233.1|145133.1|145233.1|145133.1|145241.1|145141.1|145232.5|145132.5|8
1739254580000|2025-02-11 06:16:20|145235.1|145135.1|145235.1|145135.1|145237.5|145137.5|145235.1|145135.1|3
1739254590000|2025-02-11 06:16:30|145234.1|145134.1|145233.5|145133.5|145234.1|145134.1|145233.5|145133.5|2
1739254610000|2025-02-11 06:16:50|145231.1|145131.1|145235.1|145135.1|145235.1|145135.1|145231.1|145131.1|4
1739254620000|2025-02-11 06:17:00|145237.1|145137.1|145238|145138|145239|145139|145235|145135|6
1739254630000|2025-02-11 06:17:10|145236.5|145136.5|145235|145135|145236.5|145136.5|145235|145135|2
1739254640000|2025-02-11 06:17:20|145234.5|145134.5|145230|145130|145234.5|145134.5|145227|145127|3
1739254650000|2025-02-11 06:17:30|145225|145125|145221.1|145121.1|145225|145125|145215.5|145115.5|8
1739254660000|2025-02-11 06:17:40|145221.5|145121.5|145222.1|145122.1|145225.5|145125.5|145221.5|145121.5|6
1739254670000|2025-02-11 06:17:50|145223.5|145123.5|145215.1|145115.1|145223.5|145123.5|145215.1|145115.1|6
1739254690000|2025-02-11 06:18:10|145214.5|145114.5|145215.1|145115.1|145215.1|145115.1|145214.5|145114.5|4
1739254700000|2025-02-11 06:18:20|145214.1|145114.1|145209.5|145109.5|145214.1|145114.1|145208.5|145108.5|3
1739254710000|2025-02-11 06:18:30|145208.5|145108.5|145209.1|145109.1|145212.5|145112.5|145208.5|145108.5|7
1739254720000|2025-02-11 06:18:40|145208.5|145108.5|145207.5|145107.5|145210.1|145110.1|145207.5|145107.5|8
1739254730000|2025-02-11 06:18:50|145208.5|145108.5|145208.5|145108.5|145208.5|145108.5|145208|145108|3
1739254740000|2025-02-11 06:19:00|145209|145109|145205|145105|145209|145109|145205|145105|2
1739254760000|2025-02-11 06:19:20|145205.5|145105.5|145205.5|145105.5|145205.5|145105.5|145205.5|145105.5|1
1739254770000|2025-02-11 06:19:30|145205|145105|145205.5|145105.5|145206|145106|145205|145105|5
1739254780000|2025-02-11 06:19:40|145205|145105|145207.5|145107.5|145208|145108|145205|145105|8
1739254790000|2025-02-11 06:19:50|145208|145108|145207.5|145107.5|145208|145108|145207.5|145107.5|2
1739254800000|2025-02-11 06:20:00|145206.5|145106.5|145207|145107|145207|145107|145206.5|145106.5|2
1739254810000|2025-02-11 06:20:10|145206|145106|145205.5|145105.5|145206|145106|145205.5|145105.5|2
1739254830000|2025-02-11 06:20:30|145206|145106|145205.5|145105.5|145207|145107|145205.5|145105.5|5
1739254840000|2025-02-11 06:20:40|145206.5|145106.5|145206.5|145106.5|145207|145107|145206.5|145106.5|3
1739254850000|2025-02-11 06:20:50|145206|145106|145207.5|145107.5|145215|145115|145205.5|145105.5|8
1739254860000|2025-02-11 06:21:00|145207|145107|145207|145107|145207.5|145107.5|145207|145107|3
1739254870000|2025-02-11 06:21:10|145208.5|145108.5|145207.5|145107.5|145208.5|145108.5|145207|145107|5
1739254880000|2025-02-11 06:21:20|145207|145107|145207|145107|145207.5|145107.5|145207|145107|3
1739254890000|2025-02-11 06:21:30|145210|145110|145207|145107|145213.5|145113.5|145207|145107|6
1739254930000|2025-02-11 06:22:10|145210|145110|145206.5|145106.5|145210|145110|145206.5|145106.5|2
1739254940000|2025-02-11 06:22:20|145205.5|145105.5|145200.9|145100.9|145206|145106|145200.8|145100.8|6
1739254950000|2025-02-11 06:22:30|145200.8|145100.8|145204.8|145104.8|145204.8|145104.8|145200.8|145100.8|6
1739254960000|2025-02-11 06:22:40|145205|145105|145200.9|145100.9|145205|145105|145200.9|145100.9|7
1739254970000|2025-02-11 06:22:50|145200.8|145100.8|145201|145101|145201.1|145101.1|145200.8|145100.8|6
1739254980000|2025-02-11 06:23:00|145200.9|145100.9|145204|145104|145204|145104|145200.9|145100.9|13
1739254990000|2025-02-11 06:23:10|145203.5|145103.5|145201.5|145101.5|145203.5|145103.5|145200.5|145100.5|10
1739255000000|2025-02-11 06:23:20|145202|145102|145200.6|145100.6|145202.5|145102.5|145200.4|145100.4|14
1739255010000|2025-02-11 06:23:30|145200.9|145100.9|145204|145104|145204|145104|145200.9|145100.9|3
1739255020000|2025-02-11 06:23:40|145201|145101|145200.8|145100.8|145201|145101|145200.7|145100.7|4
1739255030000|2025-02-11 06:23:50|145200.7|145100.7|145203|145103|145203|145103|145200.7|145100.7|9
1739255040000|2025-02-11 06:24:00|145202.8|145102.8|145170.5|145070.5|145202.8|145102.8|145168.2|145068.2|15
1739255050000|2025-02-11 06:24:10|145169|145069|145169.1|145069.1|145175.5|145075.5|145169|145069|9
1739255060000|2025-02-11 06:24:20|145168.7|145068.7|145175.7|145075.7|145176.1|145076.1|145168.5|145068.5|7
1739255070000|2025-02-11 06:24:30|145176.3|145076.3|145175.5|145075.5|145176.7|145076.7|145171.5|145071.5|13
1739255080000|2025-02-11 06:24:40|145176|145076|145172|145072|145178|145078|145169|145069|14
1739255090000|2025-02-11 06:24:50|145171|145071|145164.8|145064.8|145171|145071|145164.3|145064.3|7
1739255100000|2025-02-11 06:25:00|145157.5|145057.5|145159.2|145059.2|145159.4|145059.4|145157|145057|8
1739255110000|2025-02-11 06:25:10|145157|145057|145157|145057|145157|145057|145156.5|145056.5|3
1739255120000|2025-02-11 06:25:20|145161.3|145061.3|145155|145055|145161.3|145061.3|145155|145055|4
1739255130000|2025-02-11 06:25:30|145156|145056|145164.2|145064.2|145164.2|145064.2|145155.6|145055.6|6
1739255140000|2025-02-11 06:25:40|145168.3|145068.3|145171.3|145071.3|145171.3|145071.3|145165|145065|7
1739255150000|2025-02-11 06:25:50|145170.3|145070.3|145174|145074|145175.4|145075.4|145170.3|145070.3|9
1739255160000|2025-02-11 06:26:00|145170.3|145070.3|145164.1|145064.1|145170.3|145070.3|145163.8|145063.8|9
1739255170000|2025-02-11 06:26:10|145164|145064|145164.2|145064.2|145165|145065|145164|145064|13
1739255180000|2025-02-11 06:26:20|145163.9|145063.9|145173.5|145073.5|145174|145074|145163.9|145063.9|10
1739255190000|2025-02-11 06:26:30|145171.8|145071.8|145173.9|145073.9|145174|145074|145171.8|145071.8|4
1739255200000|2025-02-11 06:26:40|145170|145070|145157.1|145057.1|145170|145070|145155.1|145055.1|10
1739255210000|2025-02-11 06:26:50|145156.5|145056.5|145158.2|145058.2|145159.2|145059.2|145156.5|145056.5|8
1739255220000|2025-02-11 06:27:00|145158.1|145058.1|145142.9|145042.9|145158.1|145058.1|145142.1|145042.1|12
1739255230000|2025-02-11 06:27:10|145136.5|145036.5|145133.3|145033.3|145141.5|145041.5|145132.1|145032.1|13
1739255240000|2025-02-11 06:27:20|145133|145033|145114.7|145014.7|145133|145033|145114.7|145014.7|9
1739255250000|2025-02-11 06:27:30|145114.1|145014.1|145103|145003|145114.1|145014.1|145100.1|145000.1|9
1739255260000|2025-02-11 06:27:40|145103.3|145003.3|145114.9|145014.9|145116.3|145016.3|145103.3|145003.3|12
1739255270000|2025-02-11 06:27:50|145108.5|145008.5|145100.1|145000.1|145108.5|145008.5|145100.1|145000.1|6
1739255280000|2025-02-11 06:28:00|145093.3|144993.3|145084.9|144984.9|145094.5|144994.5|145084.8|144984.8|11
1739255290000|2025-02-11 06:28:10|145080.1|144980.1|145082.7|144982.7|145088.5|144988.5|145074|144974|15
1739255300000|2025-02-11 06:28:20|145082.8|144982.8|145094.9|144994.9|145094.9|144994.9|145078.5|144978.5|13
1739255310000|2025-02-11 06:28:30|145095.1|144995.1|145094.8|144994.8|145095.1|144995.1|145087.5|144987.5|10
1739255320000|2025-02-11 06:28:40|145093.3|144993.3|145084|144984|145093.3|144993.3|145084|144984|10
1739255330000|2025-02-11 06:28:50|145078|144978|145083.8|144983.8|145085.5|144985.5|145077.5|144977.5|12
1739255340000|2025-02-11 06:29:00|145082.7|144982.7|145097.1|144997.1|145097.1|144997.1|145082.7|144982.7|15
1739255350000|2025-02-11 06:29:10|145096.5|144996.5|145097.5|144997.5|145105.1|145005.1|145095.5|144995.5|13
1739255360000|2025-02-11 06:29:20|145095|144995|145098.5|144998.5|145098.5|144998.5|145095|144995|6
1739255370000|2025-02-11 06:29:30|145097.5|144997.5|145111.5|145011.5|145111.5|145011.5|145097.5|144997.5|16
1739255380000|2025-02-11 06:29:40|145110|145010|145106.5|145006.5|145120|145020|145106|145006|15
1739255390000|2025-02-11 06:29:50|145106|145006|145115|145015|145115|145015|145105|145005|9
1739255400000|2025-02-11 06:30:00|145115.5|145015.5|145117.5|145017.5|145119.5|145019.5|145115.1|145015.1|13
1739255410000|2025-02-11 06:30:10|145118.1|145018.1|145130|145030|145140|145040|145117.5|145017.5|9
1739255430000|2025-02-11 06:30:30|145125.1|145025.1|145130|145030|145130|145030|145125.1|145025.1|4
1739255440000|2025-02-11 06:30:40|145125.1|145025.1|145108.1|145008.1|145130|145030|145107.5|145007.5|13
1739255450000|2025-02-11 06:30:50|145110.5|145010.5|145122|145022|145122|145022|145110.5|145010.5|5
1739255460000|2025-02-11 06:31:00|145124|145024|145136.3|145036.3|145144.7|145044.7|145124|145024|10
1739255470000|2025-02-11 06:31:10|145132.1|145032.1|145110|145010|145132.1|145032.1|145107.7|145007.7|16
1739255480000|2025-02-11 06:31:20|145109.7|145009.7|145109.9|145009.9|145109.9|145009.9|145105|145005|5
1739255490000|2025-02-11 06:31:30|145105.1|145005.1|145101.1|145001.1|145109.9|145009.9|145099.7|144999.7|6
1739255500000|2025-02-11 06:31:40|145099.9|144999.9|145106.2|145006.2|145107.6|145007.6|145095.1|144995.1|9
1739255510000|2025-02-11 06:31:50|145106.3|145006.3|145116.5|145016.5|145119.7|145019.7|145101.5|145001.5|16
1739255520000|2025-02-11 06:32:00|145116.6|145016.6|145110.5|145010.5|145118.4|145018.4|145109.1|145009.1|12
1739255530000|2025-02-11 06:32:10|145110.3|145010.3|145115.1|145015.1|145116.5|145016.5|145110.3|145010.3|6
1739255540000|2025-02-11 06:32:20|145114.7|145014.7|145114.9|145014.9|145114.9|145014.9|145114.3|145014.3|3
1739255560000|2025-02-11 06:32:40|145114.7|145014.7|145134.7|145034.7|145135.3|145035.3|145114.7|145014.7|8
1739255570000|2025-02-11 06:32:50|145134.3|145034.3|145128.5|145028.5|145134.7|145034.7|145127.1|145027.1|8
1739255580000|2025-02-11 06:33:00|145129.5|145029.5|145119.5|145019.5|145129.5|145029.5|145119.5|145019.5|4
1739255600000|2025-02-11 06:33:20|145123.3|145023.3|145123.3|145023.3|145123.3|145023.3|145123.3|145023.3|1
1739255620000|2025-02-11 06:33:40|145127.3|145027.3|145126.1|145026.1|145127.7|145027.7|145125.9|145025.9|5
1739255630000|2025-02-11 06:33:50|145122.5|145022.5|145121.5|145021.5|145122.5|145022.5|145120|145020|3
1739255640000|2025-02-11 06:34:00|145122.5|145022.5|145123.1|145023.1|145128.9|145028.9|145122.5|145022.5|5
1739255650000|2025-02-11 06:34:10|145122.1|145022.1|145121.5|145021.5|145128.6|145028.6|145121.1|145021.1|5
1739255660000|2025-02-11 06:34:20|145128.5|145028.5|145121.5|145021.5|145128.5|145028.5|145121.1|145021.1|7
1739255670000|2025-02-11 06:34:30|145122.1|145022.1|145132.1|145032.1|145132.5|145032.5|145122.1|145022.1|7
1739255680000|2025-02-11 06:34:40|145132.2|145032.2|145132.1|145032.1|145133.8|145033.8|145132.1|145032.1|7
1739255690000|2025-02-11 06:34:50|145130.5|145030.5|145133.3|145033.3|145133.8|145033.8|145130.5|145030.5|3
1739255700000|2025-02-11 06:35:00|145130.4|145030.4|145131.5|145031.5|145131.5|145031.5|145130|145030|3
1739255710000|2025-02-11 06:35:10|145123.5|145023.5|145121.1|145021.1|145123.5|145023.5|145121.1|145021.1|2
1739255730000|2025-02-11 06:35:30|145126.5|145026.5|145132|145032|145132|145032|145126.5|145026.5|2
1739255740000|2025-02-11 06:35:40|145131.5|145031.5|145135.5|145035.5|145143.1|145043.1|145129.5|145029.5|8
1739255750000|2025-02-11 06:35:50|145139.5|145039.5|145137.5|145037.5|145142.5|145042.5|145135.1|145035.1|9
1739255760000|2025-02-11 06:36:00|145140|145040|145140|145040|145140|145040|145140|145040|1
1739255770000|2025-02-11 06:36:10|145140.5|145040.5|145122.1|145022.1|145140.5|145040.5|145121.9|145021.9|4
1739255780000|2025-02-11 06:36:20|145122.3|145022.3|145122.3|145022.3|145123.5|145023.5|145121.5|145021.5|6
1739255790000|2025-02-11 06:36:30|145125.8|145025.8|145146.1|145046.1|145146.1|145046.1|145125.5|145025.5|7
1739255800000|2025-02-11 06:36:40|145146|145046|145146.5|145046.5|145146.5|145046.5|145146|145046|2
1739255810000|2025-02-11 06:36:50|145145.5|145045.5|145144.5|145044.5|145145.5|145045.5|145144.5|145044.5|2
1739255830000|2025-02-11 06:37:10|145146|145046|145146|145046|145146|145046|145146|145046|1
1739255850000|2025-02-11 06:37:30|145144.1|145044.1|145139|145039|145144.1|145044.1|145139|145039|2
1739255870000|2025-02-11 06:37:50|145147.5|145047.5|145147.2|145047.2|145148.1|145048.1|145147.2|145047.2|4
1739255880000|2025-02-11 06:38:00|145147.4|145047.4|145156|145056|145156|145056|145147.4|145047.4|7
1739255890000|2025-02-11 06:38:10|145156.5|145056.5|145159.5|145059.5|145161.5|145061.5|145156|145056|9
1739255910000|2025-02-11 06:38:30|145159.1|145059.1|145160.1|145060.1|145160.1|145060.1|145157.5|145057.5|4
1739255930000|2025-02-11 06:38:50|145155.5|145055.5|145155.5|145055.5|145155.5|145055.5|145155.5|145055.5|1
1739255940000|2025-02-11 06:39:00|145155|145055|145155|145055|145155|145055|145155|145055|1
1739255950000|2025-02-11 06:39:10|145155.5|145055.5|145155.5|145055.5|145155.5|145055.5|145155.5|145055.5|1
1739255960000|2025-02-11 06:39:20|145155|145055|145155.5|145055.5|145155.5|145055.5|145155|145055|4
1739255970000|2025-02-11 06:39:30|145155|145055|145156.5|145056.5|145156.5|145056.5|145155|145055|3
1739255990000|2025-02-11 06:39:50|145151.5|145051.5|145142|145042|145151.5|145051.5|145141.5|145041.5|4
1739256010000|2025-02-11 06:40:10|145150|145050|145155|145055|145156|145056|145150|145050|16
1739256020000|2025-02-11 06:40:20|145154.5|145054.5|145143.1|145043.1|145155.5|145055.5|145142.5|145042.5|8
1739256030000|2025-02-11 06:40:30|145148.1|145048.1|145148.1|145048.1|145150.5|145050.5|145146.5|145046.5|8
1739256040000|2025-02-11 06:40:40|145148.5|145048.5|145148.5|145048.5|145151.5|145051.5|145147.1|145047.1|4
1739256050000|2025-02-11 06:40:50|145148.1|145048.1|145142|145042|145148.1|145048.1|145138|145038|12
1739256060000|2025-02-11 06:41:00|145139.1|145039.1|145144.5|145044.5|145144.5|145044.5|145133.5|145033.5|13
1739256070000|2025-02-11 06:41:10|145149|145049|145147.1|145047.1|145149|145049|145147.1|145047.1|3
1739256090000|2025-02-11 06:41:30|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|1
1739256100000|2025-02-11 06:41:40|145151.5|145051.5|145151.5|145051.5|145151.5|145051.5|145151.5|145051.5|1
1739256120000|2025-02-11 06:42:00|145151.1|145051.1|145151.5|145051.5|145151.5|145051.5|145151.1|145051.1|2
1739256130000|2025-02-11 06:42:10|145165.5|145065.5|145167.1|145067.1|145167.1|145067.1|145155|145055|8
1739256140000|2025-02-11 06:42:20|145158.5|145058.5|145152.5|145052.5|145158.5|145058.5|145152.5|145052.5|3
1739256180000|2025-02-11 06:43:00|145165.9|145065.9|145162.4|145062.4|145165.9|145065.9|145162.4|145062.4|4
1739256190000|2025-02-11 06:43:10|145162.6|145062.6|145148.5|145048.5|145163.5|145063.5|145148.5|145048.5|7
1739256210000|2025-02-11 06:43:30|145148|145048|145148|145048|145148|145048|145148|145048|1
1739256230000|2025-02-11 06:43:50|145140.1|145040.1|145138.5|145038.5|145140.1|145040.1|145138.5|145038.5|2
1739256250000|2025-02-11 06:44:10|145145|145045|145145|145045|145145|145045|145141.5|145041.5|3
1739256270000|2025-02-11 06:44:30|145144.5|145044.5|145146.5|145046.5|145146.5|145046.5|145144.5|145044.5|5
1739256290000|2025-02-11 06:44:50|145147.1|145047.1|145146.5|145046.5|145147.1|145047.1|145146.5|145046.5|2
1739256300000|2025-02-11 06:45:00|145155|145055|145159.5|145059.5|145159.5|145059.5|145155|145055|2
1739256310000|2025-02-11 06:45:10|145158.9|145058.9|145171.1|145071.1|145171.1|145071.1|145157.8|145057.8|13
1739256320000|2025-02-11 06:45:20|145166|145066|145162|145062|145166|145066|145162|145062|2
1739256330000|2025-02-11 06:45:30|145162.5|145062.5|145162.5|145062.5|145162.5|145062.5|145162.5|145062.5|1
1739256350000|2025-02-11 06:45:50|145164.1|145064.1|145171.1|145071.1|145171.1|145071.1|145164.1|145064.1|2
1739256360000|2025-02-11 06:46:00|145161.1|145061.1|145156.5|145056.5|145161.1|145061.1|145156.5|145056.5|2
1739256390000|2025-02-11 06:46:30|145157.1|145057.1|145157.1|145057.1|145157.1|145057.1|145157.1|145057.1|1
1739256400000|2025-02-11 06:46:40|145157.5|145057.5|145157.5|145057.5|145157.5|145057.5|145157.5|145057.5|1
1739256420000|2025-02-11 06:47:00|145157.1|145057.1|145157.5|145057.5|145157.5|145057.5|145157.1|145057.1|2
1739256430000|2025-02-11 06:47:10|145161.9|145061.9|145167.7|145067.7|145171.7|145071.7|145161.9|145061.9|6
1739256440000|2025-02-11 06:47:20|145169|145069|145169|145069|145169|145069|145157.5|145057.5|5
1739256450000|2025-02-11 06:47:30|145161.1|145061.1|145157.5|145057.5|145161.1|145061.1|145157.5|145057.5|2
1739256520000|2025-02-11 06:48:40|145158|145058|145158|145058|145158|145058|145158|145058|1
1739256550000|2025-02-11 06:49:10|145158.5|145058.5|145158.5|145058.5|145158.5|145058.5|145158.5|145058.5|1
1739256600000|2025-02-11 06:50:00|145162|145062|145146.1|145046.1|145168.5|145068.5|145146|145046|8
1739256610000|2025-02-11 06:50:10|145153|145053|145147.5|145047.5|145155.1|145055.1|145138|145038|12
1739256620000|2025-02-11 06:50:20|145140.1|145040.1|145140.1|145040.1|145140.1|145040.1|145140.1|145040.1|1
1739256630000|2025-02-11 06:50:30|145140.5|145040.5|145141.1|145041.1|145141.1|145041.1|145140.5|145040.5|2
1739256650000|2025-02-11 06:50:50|145141.5|145041.5|145141.5|145041.5|145141.5|145041.5|145141.5|145041.5|1
1739256680000|2025-02-11 06:51:20|145146.5|145046.5|145155|145055|145155.1|145055.1|145146.5|145046.5|5
1739256690000|2025-02-11 06:51:30|145155.1|145055.1|145140|145040|145156.5|145056.5|145140|145040|8
1739256700000|2025-02-11 06:51:40|145140.1|145040.1|145140.1|145040.1|145140.1|145040.1|145140.1|145040.1|1
1739256710000|2025-02-11 06:51:50|145139.1|145039.1|145140.1|145040.1|145142.1|145042.1|145139.1|145039.1|4
1739256720000|2025-02-11 06:52:00|145140.5|145040.5|145151.6|145051.6|145155.3|145055.3|145140.5|145040.5|8
1739256730000|2025-02-11 06:52:10|145151.5|145051.5|145164|145064|145164|145064|145151.5|145051.5|4
1739256740000|2025-02-11 06:52:20|145170.6|145070.6|145155|145055|145170.9|145070.9|145155|145055|6
1739256750000|2025-02-11 06:52:30|145155.1|145055.1|145155.1|145055.1|145155.1|145055.1|145155.1|145055.1|1
1739256770000|2025-02-11 06:52:50|145161.1|145061.1|145163.7|145063.7|145164.1|145064.1|145155.1|145055.1|6
1739256780000|2025-02-11 06:53:00|145155.1|145055.1|145170.7|145070.7|145170.7|145070.7|145155.1|145055.1|8
1739256790000|2025-02-11 06:53:10|145170.3|145070.3|145155|145055|145170.3|145070.3|145155|145055|5
1739256800000|2025-02-11 06:53:20|145155.1|145055.1|145155.1|145055.1|145155.1|145055.1|145155.1|145055.1|1
1739256910000|2025-02-11 06:55:10|145159.3|145059.3|145166.3|145066.3|145167.2|145067.2|145159.3|145059.3|4
1739256920000|2025-02-11 06:55:20|145166.8|145066.8|145163.6|145063.6|145166.8|145066.8|145163.6|145063.6|2
1739256940000|2025-02-11 06:55:40|145168.9|145068.9|145184.5|145084.5|145185|145085|145168.9|145068.9|9
1739256950000|2025-02-11 06:55:50|145185.5|145085.5|145178.1|145078.1|145186|145086|145175.5|145075.5|7
1739256960000|2025-02-11 06:56:00|145178|145078|145175.1|145075.1|145178.2|145078.2|145172.5|145072.5|5
1739256980000|2025-02-11 06:56:20|145184.2|145084.2|145175.5|145075.5|145184.2|145084.2|145175.5|145075.5|3
1739256990000|2025-02-11 06:56:30|145176.1|145076.1|145175.5|145075.5|145176.1|145076.1|145175.5|145075.5|2
1739257010000|2025-02-11 06:56:50|145176.1|145076.1|145175.5|145075.5|145176.1|145076.1|145175.5|145075.5|2
1739257020000|2025-02-11 06:57:00|145172.1|145072.1|145171.5|145071.5|145172.1|145072.1|145171.5|145071.5|2
1739257030000|2025-02-11 06:57:10|145170.5|145070.5|145175|145075|145175.1|145075.1|145170.5|145070.5|5
1739257040000|2025-02-11 06:57:20|145179|145079|145162.5|145062.5|145179|145079|145161.1|145061.1|8
1739257070000|2025-02-11 06:57:50|145163.1|145063.1|145165.1|145065.1|145165.1|145065.1|145163.1|145063.1|2
1739257080000|2025-02-11 06:58:00|145173.1|145073.1|145169.1|145069.1|145173.1|145073.1|145163.1|145063.1|7
1739257090000|2025-02-11 06:58:10|145174.5|145074.5|145181.5|145081.5|145181.5|145081.5|145174.5|145074.5|5
1739257100000|2025-02-11 06:58:20|145182.1|145082.1|145182.1|145082.1|145182.1|145082.1|145181.5|145081.5|3
1739257110000|2025-02-11 06:58:30|145181.5|145081.5|145181.5|145081.5|145182.1|145082.1|145181.5|145081.5|3
1739257120000|2025-02-11 06:58:40|145182.5|145082.5|145182.5|145082.5|145182.5|145082.5|145182.5|145082.5|1
1739257180000|2025-02-11 06:59:40|145189.2|145089.2|145199.5|145099.5|145199.5|145099.5|145189.2|145089.2|3
1739257210000|2025-02-11 07:00:10|145193.1|145093.1|145190.1|145090.1|145200.1|145100.1|145189.5|145089.5|12
1739257220000|2025-02-11 07:00:20|145188.5|145088.5|145188.5|145088.5|145188.5|145088.5|145186|145086|5
1739257230000|2025-02-11 07:00:30|145190.1|145090.1|145180.1|145080.1|145190.1|145090.1|145180.1|145080.1|5
1739257250000|2025-02-11 07:00:50|145185|145085|145186.5|145086.5|145190.5|145090.5|145185|145085|3
1739257260000|2025-02-11 07:01:00|145181.5|145081.5|145177.5|145077.5|145181.5|145081.5|145177.5|145077.5|2
1739257290000|2025-02-11 07:01:30|145180.1|145080.1|145180.1|145080.1|145180.1|145080.1|145180.1|145080.1|1
1739257300000|2025-02-11 07:01:40|145191.1|145091.1|145193.1|145093.1|145193.5|145093.5|145190.5|145090.5|4
1739257310000|2025-02-11 07:01:50|145193.5|145093.5|145193.5|145093.5|145193.5|145093.5|145186.5|145086.5|3
1739257320000|2025-02-11 07:02:00|145194.5|145094.5|145194.5|145094.5|145194.5|145094.5|145194.5|145094.5|1
1739257330000|2025-02-11 07:02:10|145194|145094|145194|145094|145194|145094|145194|145094|1
1739257340000|2025-02-11 07:02:20|145193.5|145093.5|145180.5|145080.5|145193.5|145093.5|145180|145080|4
1739257350000|2025-02-11 07:02:30|145187.5|145087.5|145191|145091|145192.5|145092.5|145187.5|145087.5|6
1739257360000|2025-02-11 07:02:40|145190.5|145090.5|145190.5|145090.5|145190.5|145090.5|145190.5|145090.5|1
1739257370000|2025-02-11 07:02:50|145190|145090|145190.5|145090.5|145191|145091|145190|145090|5
1739257380000|2025-02-11 07:03:00|145191|145091|145186|145086|145191|145091|145186|145086|4
1739257390000|2025-02-11 07:03:10|145180.5|145080.5|145195|145095|145195|145095|145180|145080|6
1739257400000|2025-02-11 07:03:20|145195.5|145095.5|145195|145095|145195.5|145095.5|145195|145095|2
1739257410000|2025-02-11 07:03:30|145191.2|145091.2|145191.5|145091.5|145191.5|145091.5|145191.2|145091.2|2
1739257420000|2025-02-11 07:03:40|145189.5|145089.5|145189.5|145089.5|145189.5|145089.5|145189.1|145089.1|3
1739257430000|2025-02-11 07:03:50|145190|145090|145190|145090|145190|145090|145190|145090|1
1739257440000|2025-02-11 07:04:00|145189.5|145089.5|145192.5|145092.5|145193.5|145093.5|145189.5|145089.5|4
1739257450000|2025-02-11 07:04:10|145190.2|145090.2|145193.5|145093.5|145193.5|145093.5|145190.2|145090.2|3
1739257480000|2025-02-11 07:04:40|145195|145095|145193|145093|145195|145095|145192|145092|3
1739257490000|2025-02-11 07:04:50|145195|145095|145193|145093|145195.5|145095.5|145193|145093|4
1739257500000|2025-02-11 07:05:00|145190.9|145090.9|145193|145093|145193|145093|145190|145090|3
1739257510000|2025-02-11 07:05:10|145195|145095|145192|145092|145195|145095|145192|145092|3
1739257520000|2025-02-11 07:05:20|145195|145095|145195.5|145095.5|145195.5|145095.5|145195|145095|2
1739257530000|2025-02-11 07:05:30|145185|145085|145190|145090|145190|145090|145185|145085|3
1739257580000|2025-02-11 07:06:20|145195|145095|145195|145095|145195|145095|145195|145095|1
1739257600000|2025-02-11 07:06:40|145193|145093|145191|145091|145193|145093|145191|145091|3
1739257640000|2025-02-11 07:07:20|145190|145090|145190|145090|145190|145090|145190|145090|1
1739257650000|2025-02-11 07:07:30|145189.6|145089.6|145189.2|145089.2|145189.6|145089.6|145189.2|145089.2|2
1739257690000|2025-02-11 07:08:10|145190|145090|145190|145090|145190|145090|145190|145090|1
1739257720000|2025-02-11 07:08:40|145189.6|145089.6|145189.6|145089.6|145189.6|145089.6|145189.6|145089.6|1
1739257760000|2025-02-11 07:09:20|145189.9|145089.9|145193.9|145093.9|145194.3|145094.3|145189.9|145089.9|5
1739257770000|2025-02-11 07:09:30|145193.1|145093.1|145211|145111|145211|145111|145192.3|145092.3|9
1739257780000|2025-02-11 07:09:40|145210.5|145110.5|145211|145111|145211.5|145111.5|145210.5|145110.5|3
1739257790000|2025-02-11 07:09:50|145211.5|145111.5|145211.5|145111.5|145211.5|145111.5|145211.5|145111.5|1
1739257810000|2025-02-11 07:10:10|145212|145112|145212|145112|145212|145112|145212|145112|1
1739257820000|2025-02-11 07:10:20|145211.5|145111.5|145211.5|145111.5|145211.5|145111.5|145211|145111|3
1739257830000|2025-02-11 07:10:30|145211|145111|145211|145111|145211|145111|145211|145111|1
1739257840000|2025-02-11 07:10:40|145205.1|145105.1|145190|145090|145216.3|145116.3|145190|145090|5
1739257850000|2025-02-11 07:10:50|145190.1|145090.1|145190|145090|145190.1|145090.1|145190|145090|2
1739257880000|2025-02-11 07:11:20|145195|145095|145195|145095|145195|145095|145195|145095|1
1739257900000|2025-02-11 07:11:40|145196|145096|145196|145096|145196|145096|145196|145096|1
1739257910000|2025-02-11 07:11:50|145195.5|145095.5|145195.5|145095.5|145196|145096|145195.5|145095.5|3
1739257920000|2025-02-11 07:12:00|145190|145090|145192.5|145092.5|145192.5|145092.5|145190|145090|2
1739257930000|2025-02-11 07:12:10|145192|145092|145193|145093|145193|145093|145192|145092|2
1739257940000|2025-02-11 07:12:20|145192.5|145092.5|145194.5|145094.5|145194.5|145094.5|145192.5|145092.5|2
1739257960000|2025-02-11 07:12:40|145195|145095|145195|145095|145195|145095|145195|145095|1
1739257970000|2025-02-11 07:12:50|145195.1|145095.1|145195.1|145095.1|145195.1|145095.1|145195.1|145095.1|1
1739257980000|2025-02-11 07:13:00|145207.1|145107.1|145216|145116|145216|145116|145207.1|145107.1|2
1739257990000|2025-02-11 07:13:10|145218.5|145118.5|145216.5|145116.5|145222|145122|145210.9|145110.9|15
1739258000000|2025-02-11 07:13:20|145210|145110|145213.5|145113.5|145213.5|145113.5|145210|145110|3
1739258010000|2025-02-11 07:13:30|145213.1|145113.1|145203.5|145103.5|145213.1|145113.1|145200|145100|6
1739258030000|2025-02-11 07:13:50|145209.1|145109.1|145210|145110|145210|145110|145209.1|145109.1|2
1739258050000|2025-02-11 07:14:10|145209.5|145109.5|145209.5|145109.5|145209.5|145109.5|145209.5|145109.5|1
1739258060000|2025-02-11 07:14:20|145199.5|145099.5|145190|145090|145199.5|145099.5|145190|145090|4
1739258110000|2025-02-11 07:15:10|145191.5|145091.5|145192|145092|145192|145092|145191.5|145091.5|2
1739258120000|2025-02-11 07:15:20|145192.5|145092.5|145192.5|145092.5|145192.5|145092.5|145192.5|145092.5|1
1739258140000|2025-02-11 07:15:40|145193|145093|145192.5|145092.5|145193|145093|145192.5|145092.5|2
1739258150000|2025-02-11 07:15:50|145191.5|145091.5|145191.5|145091.5|145191.5|145091.5|145191.5|145091.5|1
1739258190000|2025-02-11 07:16:30|145191|145091|145192|145092|145192|145092|145191|145091|2
1739258220000|2025-02-11 07:17:00|145192.5|145092.5|145192.5|145092.5|145192.5|145092.5|145192.5|145092.5|1
1739258240000|2025-02-11 07:17:20|145182.5|145082.5|145167.1|145067.1|145182.5|145082.5|145166|145066|6
1739258250000|2025-02-11 07:17:30|145167|145067|145165.5|145065.5|145167.1|145067.1|145165.5|145065.5|5
1739258260000|2025-02-11 07:17:40|145165|145065|145165.1|145065.1|145165.1|145065.1|145165|145065|2
1739258270000|2025-02-11 07:17:50|145168.5|145068.5|145173.5|145073.5|145173.5|145073.5|145168.5|145068.5|3
1739258290000|2025-02-11 07:18:10|145162.7|145062.7|145160.4|145060.4|145162.7|145062.7|145160.4|145060.4|4
1739258300000|2025-02-11 07:18:20|145161.6|145061.6|145167.1|145067.1|145167.1|145067.1|145161.6|145061.6|3
1739258310000|2025-02-11 07:18:30|145167|145067|145167|145067|145167|145067|145167|145067|1
1739258320000|2025-02-11 07:18:40|145167.5|145067.5|145167.5|145067.5|145167.5|145067.5|145167.5|145067.5|1
1739258350000|2025-02-11 07:19:10|145168.1|145068.1|145167.5|145067.5|145168.1|145068.1|145167.5|145067.5|2
1739258370000|2025-02-11 07:19:30|145172.5|145072.5|145162.5|145062.5|145172.5|145072.5|145161.9|145061.9|5
1739258380000|2025-02-11 07:19:40|145170.1|145070.1|145170.1|145070.1|145170.1|145070.1|145169.5|145069.5|6
1739258390000|2025-02-11 07:19:50|145170|145070|145167|145067|145170.1|145070.1|145167|145067|5
1739258400000|2025-02-11 07:20:00|145165.5|145065.5|145165|145065|145166.1|145066.1|145165|145065|5
1739258410000|2025-02-11 07:20:10|145166.1|145066.1|145147|145047|145166.1|145066.1|145147|145047|8
1739258420000|2025-02-11 07:20:20|145146.5|145046.5|145148.5|145048.5|145148.5|145048.5|145146.1|145046.1|3
1739258430000|2025-02-11 07:20:30|145150|145050|145150|145050|145151.1|145051.1|145150|145050|4
1739258440000|2025-02-11 07:20:40|145150.5|145050.5|145150.5|145050.5|145160.8|145060.8|145150.1|145050.1|4
1739258450000|2025-02-11 07:20:50|145157.5|145057.5|145192.5|144992.5|145202.8|145057.5|145151|144992.5|5
1739258460000|2025-02-11 07:21:00|145147.5|145047.5|145145|145045|145147.5|145047.5|145145|145045|2
1739258470000|2025-02-11 07:21:10|145132.5|145032.5|145131.8|145031.8|145132.5|145032.5|145131.8|145031.8|2
1739258480000|2025-02-11 07:21:20|145132.5|145032.5|145130.7|145030.7|145147.5|145047.5|145130.7|145030.7|7
1739258490000|2025-02-11 07:21:30|145130.6|145030.6|145132.5|145032.5|145132.5|145032.5|145130.6|145030.6|2
1739258500000|2025-02-11 07:21:40|145133.5|145033.5|145145.1|145045.1|145145.1|145045.1|145133.5|145033.5|3
1739258510000|2025-02-11 07:21:50|145148.5|145048.5|145148.5|145048.5|145148.5|145048.5|145148.5|145048.5|1
1739258530000|2025-02-11 07:22:10|145145.1|145045.1|145145.1|145045.1|145145.1|145045.1|145145.1|145045.1|1
1739258550000|2025-02-11 07:22:30|145147.1|145047.1|145147.1|145047.1|145147.1|145047.1|145147.1|145047.1|1
1739258560000|2025-02-11 07:22:40|145146.5|145046.5|145146.5|145046.5|145147.1|145047.1|145146.5|145046.5|3
1739258600000|2025-02-11 07:23:20|145146.1|145046.1|145146.1|145046.1|145146.1|145046.1|145146.1|145046.1|1
1739258610000|2025-02-11 07:23:30|145146.5|145046.5|145146.1|145046.1|145146.5|145046.5|145146.1|145046.1|2
1739258620000|2025-02-11 07:23:40|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|1
1739258640000|2025-02-11 07:24:00|145144.9|145044.9|145105.1|145005.1|145144.9|145044.9|145105.1|145005.1|8
1739258650000|2025-02-11 07:24:10|145103.5|145003.5|145114.5|145014.5|145115.7|145015.7|145103.5|145003.5|10
1739258660000|2025-02-11 07:24:20|145114.9|145014.9|145112.6|145012.6|145114.9|145014.9|145112.6|145012.6|2
1739258670000|2025-02-11 07:24:30|145114.5|145014.5|145120.3|145020.3|145120.3|145020.3|145114.5|145014.5|6
1739258680000|2025-02-11 07:24:40|145128.1|145028.1|145129.3|145029.3|145130.9|145030.9|145126.9|145026.9|12
1739258690000|2025-02-11 07:24:50|145126.1|145026.1|145127.7|145027.7|145127.7|145027.7|145126.1|145026.1|8
1739258700000|2025-02-11 07:25:00|145126.1|145026.1|145126.1|145026.1|145126.7|145026.7|145126.1|145026.1|3
1739258720000|2025-02-11 07:25:20|145124.9|145024.9|145140.9|145040.9|145140.9|145040.9|145124.9|145024.9|5
1739258730000|2025-02-11 07:25:30|145141.3|145041.3|145141.5|145041.5|145141.5|145041.5|145141.3|145041.3|2
1739258740000|2025-02-11 07:25:40|145140.9|145040.9|145136.1|145036.1|145140.9|145040.9|145135.7|145035.7|4
1739258760000|2025-02-11 07:26:00|145135.5|145035.5|145135.5|145035.5|145135.5|145035.5|145135.5|145035.5|1
1739258780000|2025-02-11 07:26:20|145140|145040|145145.1|145045.1|145145.1|145045.1|145140|145040|3
1739258790000|2025-02-11 07:26:30|145138.5|145038.5|145139|145039|145142.1|145042.1|145138.5|145038.5|3
1739258820000|2025-02-11 07:27:00|145144|145044|145148|145048|145148.5|145048.5|145144|145044|8
1739258830000|2025-02-11 07:27:10|145141.3|145041.3|145117.1|145017.1|145141.3|145041.3|145116.5|145016.5|8
1739258840000|2025-02-11 07:27:20|145117|145017|145111.5|145011.5|145117.1|145017.1|145104.5|145004.5|8
1739258850000|2025-02-11 07:27:30|145112|145012|145113.5|145013.5|145117|145017|145111.5|145011.5|4
1739258860000|2025-02-11 07:27:40|145113|145013|145113.1|145013.1|145113.1|145013.1|145113|145013|2
1739258880000|2025-02-11 07:28:00|145117|145017|145130.5|145030.5|145131.5|145031.5|145117|145017|10
1739258890000|2025-02-11 07:28:10|145130|145030|145130|145030|145130|145030|145130|145030|1
1739258920000|2025-02-11 07:28:40|145130.5|145030.5|145130.5|145030.5|145130.5|145030.5|145130.5|145030.5|1
1739258950000|2025-02-11 07:29:10|145130|145030|145133.1|145033.1|145133.5|145033.5|145130|145030|8
1739258960000|2025-02-11 07:29:20|145133.5|145033.5|145133.5|145033.5|145133.5|145033.5|145133.5|145033.5|1
1739258980000|2025-02-11 07:29:40|145131.1|145031.1|145130.5|145030.5|145131.1|145031.1|145130.5|145030.5|2
1739258990000|2025-02-11 07:29:50|145130|145030|145133.5|145033.5|145133.5|145033.5|145130|145030|12
1739259000000|2025-02-11 07:30:00|145130.5|145030.5|145130|145030|145130.5|145030.5|145130|145030|2
1739259040000|2025-02-11 07:30:40|145129|145029|145129|145029|145129|145029|145129|145029|1
1739259080000|2025-02-11 07:31:20|145128.5|145028.5|145129|145029|145129|145029|145128.5|145028.5|2
1739259160000|2025-02-11 07:32:40|145133.1|145033.1|145139.1|145039.1|145143.1|145043.1|145133.1|145033.1|12
1739259170000|2025-02-11 07:32:50|145137.5|145037.5|145139.1|145039.1|145139.1|145039.1|145137.1|145037.1|4
1739259190000|2025-02-11 07:33:10|145138.1|145038.1|145138.5|145038.5|145138.5|145038.5|145138.1|145038.1|2
1739259200000|2025-02-11 07:33:20|145139.1|145039.1|145138.5|145038.5|145139.1|145039.1|145138.5|145038.5|2
1739259210000|2025-02-11 07:33:30|145139.1|145039.1|145139.1|145039.1|145139.1|145039.1|145138.5|145038.5|3
1739259220000|2025-02-11 07:33:40|145135.1|145035.1|145135.9|145035.9|145138.9|145038.9|145135.1|145035.1|9
1739259230000|2025-02-11 07:33:50|145138.9|145038.9|145134.1|145034.1|145138.9|145038.9|145129.1|145029.1|6
1739259260000|2025-02-11 07:34:20|145142.5|145042.5|145132.7|145032.7|145142.5|145042.5|145132.7|145032.7|2
1739259270000|2025-02-11 07:34:30|145140.5|145040.5|145139.9|145039.9|145140.5|145040.5|145139.9|145039.9|2
1739259280000|2025-02-11 07:34:40|145140.9|145040.9|145140.7|145040.7|145140.9|145040.9|145140.7|145040.7|2
1739259290000|2025-02-11 07:34:50|145144.1|145044.1|145140.7|145040.7|145144.1|145044.1|145140.7|145040.7|2
1739259300000|2025-02-11 07:35:00|145139.9|145039.9|145091.2|144991.2|145139.9|145039.9|145082.5|144982.5|11
1739259310000|2025-02-11 07:35:10|145084.7|144984.7|145091.7|144991.7|145093.9|144993.9|145084.7|144984.7|9
1739259320000|2025-02-11 07:35:20|145092.3|144992.3|145094.4|144994.4|145104.5|145004.5|145091.7|144991.7|8
1739259330000|2025-02-11 07:35:30|145093.8|144993.8|145088.7|144988.7|145094.9|144994.9|145086.5|144986.5|8
1739259340000|2025-02-11 07:35:40|145089.3|144989.3|145100.5|145000.5|145105|145005|145089.3|144989.3|6
1739259350000|2025-02-11 07:35:50|145106.1|145006.1|145104.5|145004.5|145109.4|145009.4|145102.9|145002.9|7
1739259360000|2025-02-11 07:36:00|145105.1|145005.1|145105.1|145005.1|145105.1|145005.1|145105.1|145005.1|1
1739259370000|2025-02-11 07:36:10|145104.5|145004.5|145103.8|145003.8|145115|145015|145103.8|145003.8|5
1739259380000|2025-02-11 07:36:20|145115.1|145015.1|145111.5|145011.5|145115.1|145015.1|145109.1|145009.1|3
1739259390000|2025-02-11 07:36:30|145109.3|145009.3|145105.5|145005.5|145109.3|145009.3|145102|145002|6
1739259400000|2025-02-11 07:36:40|145106.1|145006.1|145106.5|145006.5|145106.5|145006.5|145105.7|145005.7|12
1739259410000|2025-02-11 07:36:50|145105.3|145005.3|145104.5|145004.5|145106.5|145006.5|145104.5|145004.5|7
1739259420000|2025-02-11 07:37:00|145104.7|145004.7|145104.5|145004.5|145105|145005|145104.5|145004.5|4
1739259430000|2025-02-11 07:37:10|145105|145005|145104.5|145004.5|145105|145005|145104.5|145004.5|6
1739259440000|2025-02-11 07:37:20|145104.9|145004.9|145104.5|145004.5|145105|145005|145104.5|145004.5|6
1739259450000|2025-02-11 07:37:30|145104.7|145004.7|145097.6|144997.6|145109.5|145009.5|145097.6|144997.6|5
1739259460000|2025-02-11 07:37:40|145105.9|145005.9|145090.6|144990.6|145106.5|145006.5|145090.6|144990.6|12
1739259480000|2025-02-11 07:38:00|145090.9|144990.9|145090.9|144990.9|145091.5|144991.5|145090.9|144990.9|3
1739259490000|2025-02-11 07:38:10|145091.5|144991.5|145090.6|144990.6|145091.5|144991.5|145090.6|144990.6|4
1739259500000|2025-02-11 07:38:20|145093.3|144993.3|145093.3|144993.3|145093.5|144993.5|145093.3|144993.3|3
1739259510000|2025-02-11 07:38:30|145093.5|144993.5|145098.9|144998.9|145098.9|144998.9|145093.5|144993.5|3
1739259520000|2025-02-11 07:38:40|145099.6|144999.6|145100.7|145000.7|145100.7|145000.7|145099.6|144999.6|3
1739259530000|2025-02-11 07:38:50|145101.6|145001.6|145101.6|145001.6|145101.6|145001.6|145101.6|145001.6|1
1739259540000|2025-02-11 07:39:00|145102.3|145002.3|145102.3|145002.3|145102.3|145002.3|145101.6|145001.6|5
1739259560000|2025-02-11 07:39:20|145101.9|145001.9|145111.8|145011.8|145111.8|145011.8|145101.9|145001.9|16
1739259570000|2025-02-11 07:39:30|145112.1|145012.1|145111.8|145011.8|145112.4|145012.4|145110.7|145010.7|17
1739259580000|2025-02-11 07:39:40|145112.4|145012.4|145113.2|145013.2|145113.2|145013.2|145111.2|145011.2|15
1739259590000|2025-02-11 07:39:50|145112.4|145012.4|145113.2|145013.2|145113.6|145013.6|145112|145012|14
1739259600000|2025-02-11 07:40:00|145111.6|145011.6|145092.7|144992.7|145113.2|145013.2|145088|144988|9
1739259610000|2025-02-11 07:40:10|145092.2|144992.2|145092.6|144992.6|145092.6|144992.6|145092.2|144992.2|2
1739259630000|2025-02-11 07:40:30|145087.5|144987.5|145081.5|144981.5|145087.5|144987.5|145081.5|144981.5|6
1739259640000|2025-02-11 07:40:40|145085.5|144985.5|145073.3|144973.3|145085.5|144985.5|145073.2|144973.2|13
1739259650000|2025-02-11 07:40:50|145072.9|144972.9|145073.3|144973.3|145073.3|144973.3|145072.9|144972.9|2
1739259660000|2025-02-11 07:41:00|145072.9|144972.9|145073.3|144973.3|145073.3|144973.3|145072.9|144972.9|2
1739259670000|2025-02-11 07:41:10|145072.4|144972.4|145073.2|144973.2|145073.2|144973.2|145072.4|144972.4|3
1739259680000|2025-02-11 07:41:20|145072.8|144972.8|145072.8|144972.8|145072.8|144972.8|145072.8|144972.8|1
1739259700000|2025-02-11 07:41:40|145073.1|144973.1|145073.5|144973.5|145073.5|144973.5|145073.1|144973.1|2
1739259710000|2025-02-11 07:41:50|145073|144973|145065|144965|145073|144973|145065|144965|4
1739259730000|2025-02-11 07:42:10|145060|144960|145074.5|144974.5|145078.5|144978.5|145059.5|144959.5|7
1739259740000|2025-02-11 07:42:20|145075|144975|145075|144975|145075|144975|145075|144975|1
1739259760000|2025-02-11 07:42:40|145074|144974|145075|144975|145075|144975|145074|144974|2
1739259780000|2025-02-11 07:43:00|145074.5|144974.5|145075|144975|145075|144975|145074.5|144974.5|2
1739259790000|2025-02-11 07:43:10|145073.5|144973.5|145075.1|144975.1|145075.1|144975.1|145073.5|144973.5|2
1739259800000|2025-02-11 07:43:20|145075|144975|145075|144975|145075|144975|145075|144975|1
1739259810000|2025-02-11 07:43:30|145075.1|144975.1|145075|144975|145075.1|144975.1|145075|144975|2
1739259830000|2025-02-11 07:43:50|145078.5|144978.5|145078.5|144978.5|145078.5|144978.5|145078.5|144978.5|1
1739259870000|2025-02-11 07:44:30|145080.1|144980.1|145091.5|144991.5|145091.5|144991.5|145080.1|144980.1|9
1739259880000|2025-02-11 07:44:40|145086.5|144986.5|145086.5|144986.5|145091.5|144991.5|145086.5|144986.5|21
1739259890000|2025-02-11 07:44:50|145092.1|144992.1|145092.1|144992.1|145092.5|144992.5|145086.5|144986.5|23
1739259900000|2025-02-11 07:45:00|145095|144995|145095.1|144995.1|145104.5|145004.5|145091.5|144991.5|10
1739259910000|2025-02-11 07:45:10|145095|144995|145095.1|144995.1|145095.1|144995.1|145095|144995|2
1739259920000|2025-02-11 07:45:20|145095|144995|145095|144995|145095|144995|145095|144995|1
1739259930000|2025-02-11 07:45:30|145095.1|144995.1|145095.1|144995.1|145095.1|144995.1|145095.1|144995.1|1
1739259940000|2025-02-11 07:45:40|145096.5|144996.5|145096.5|144996.5|145096.5|144996.5|145096.5|144996.5|1
1739259970000|2025-02-11 07:46:10|145095.1|144995.1|145095.1|144995.1|145095.1|144995.1|145095.1|144995.1|1
1739259990000|2025-02-11 07:46:30|145095|144995|145095|144995|145095|144995|145095|144995|1
1739260000000|2025-02-11 07:46:40|145093.1|144993.1|145085|144985|145093.1|144993.1|145085|144985|2
1739260020000|2025-02-11 07:47:00|145079.5|144979.5|145079|144979|145079.5|144979.5|145078.1|144978.1|3
1739260030000|2025-02-11 07:47:10|145078.5|144978.5|145068.5|144968.5|145078.5|144978.5|145068.5|144968.5|4
1739260040000|2025-02-11 07:47:20|145068.1|144968.1|145069.1|144969.1|145069.1|144969.1|145068.1|144968.1|4
1739260050000|2025-02-11 07:47:30|145069.5|144969.5|145074.5|144974.5|145074.5|144974.5|145069.5|144969.5|2
1739260060000|2025-02-11 07:47:40|145075.1|144975.1|145075.1|144975.1|145075.1|144975.1|145075.1|144975.1|1
1739260080000|2025-02-11 07:48:00|145076.1|144976.1|145078.1|144978.1|145078.1|144978.1|145076.1|144976.1|2
1739260110000|2025-02-11 07:48:30|145078.5|144978.5|145078.5|144978.5|145078.5|144978.5|145078.5|144978.5|1
1739260120000|2025-02-11 07:48:40|145084.5|144984.5|145078.1|144978.1|145084.5|144984.5|145078|144978|9
1739260150000|2025-02-11 07:49:10|145075.1|144975.1|145065.1|144965.1|145075.1|144975.1|145065.1|144965.1|2
1739260180000|2025-02-11 07:49:40|145064.5|144964.5|145065.1|144965.1|145065.1|144965.1|145064.5|144964.5|2
1739260200000|2025-02-11 07:50:00|145066.5|144966.5|145067.1|144967.1|145067.1|144967.1|145066.5|144966.5|2
1739260210000|2025-02-11 07:50:10|145072.5|144972.5|145078.5|144978.5|145078.5|144978.5|145072.5|144972.5|4
1739260220000|2025-02-11 07:50:20|145078.1|144978.1|145078.1|144978.1|145078.1|144978.1|145073.1|144973.1|6
1739260240000|2025-02-11 07:50:40|145078.5|144978.5|145079.1|144979.1|145079.5|144979.5|145078.1|144978.1|6
1739260250000|2025-02-11 07:50:50|145080.1|144980.1|145078.1|144978.1|145080.1|144980.1|145078.1|144978.1|6
1739260260000|2025-02-11 07:51:00|145078.5|144978.5|145078.5|144978.5|145078.5|144978.5|145078.1|144978.1|3
1739260270000|2025-02-11 07:51:10|145078.1|144978.1|145083.1|144983.1|145083.5|144983.5|145078.1|144978.1|6
1739260280000|2025-02-11 07:51:20|145080.1|144980.1|145087.5|144987.5|145087.5|144987.5|145080.1|144980.1|19
1739260290000|2025-02-11 07:51:30|145084.1|144984.1|145087.1|144987.1|145087.5|144987.5|145084.1|144984.1|11
1739260300000|2025-02-11 07:51:40|145084.5|144984.5|145087.5|144987.5|145087.5|144987.5|145084.1|144984.1|12
1739260310000|2025-02-11 07:51:50|145084.1|144984.1|145096.1|144996.1|145096.1|144996.1|145084.1|144984.1|15
1739260320000|2025-02-11 07:52:00|145093.1|144993.1|145096.1|144996.1|145096.1|144996.1|145093.1|144993.1|19
1739260330000|2025-02-11 07:52:10|145093.5|144993.5|145093.5|144993.5|145095.5|144995.5|145093.5|144993.5|13
1739260340000|2025-02-11 07:52:20|145094.1|144994.1|145093.1|144993.1|145095.1|144995.1|145093.1|144993.1|11
1739260350000|2025-02-11 07:52:30|145094.1|144994.1|145094.1|144994.1|145094.5|144994.5|145093.1|144993.1|11
1739260360000|2025-02-11 07:52:40|145094.5|144994.5|145093.5|144993.5|145094.5|144994.5|145093.1|144993.1|10
1739260370000|2025-02-11 07:52:50|145094.1|144994.1|145093.1|144993.1|145095.1|144995.1|145093.1|144993.1|15
1739260380000|2025-02-11 07:53:00|145094.1|144994.1|145094.1|144994.1|145094.5|144994.5|145093.1|144993.1|14
1739260390000|2025-02-11 07:53:10|145093.1|144993.1|145094.1|144994.1|145094.1|144994.1|145093.1|144993.1|14
1739260400000|2025-02-11 07:53:20|145093.1|144993.1|145093.1|144993.1|145094.5|144994.5|145093.1|144993.1|18
1739260410000|2025-02-11 07:53:30|145094.1|144994.1|145093.1|144993.1|145094.1|144994.1|145093.1|144993.1|14
1739260420000|2025-02-11 07:53:40|145088.5|144988.5|145089.1|144989.1|145089.1|144989.1|145088.5|144988.5|2
1739260430000|2025-02-11 07:53:50|145093.1|144993.1|145090.1|144990.1|145093.1|144993.1|145089.5|144989.5|7
1739260440000|2025-02-11 07:54:00|145089.5|144989.5|145090.1|144990.1|145090.1|144990.1|145089.5|144989.5|10
1739260450000|2025-02-11 07:54:10|145085.1|144985.1|145085.1|144985.1|145085.1|144985.1|145085.1|144985.1|1
1739260460000|2025-02-11 07:54:20|145083.5|144983.5|145083.5|144983.5|145083.5|144983.5|145083.1|144983.1|3
1739260490000|2025-02-11 07:54:50|145086.1|144986.1|145086.1|144986.1|145086.1|144986.1|145086.1|144986.1|1
1739260500000|2025-02-11 07:55:00|145093.5|144993.5|145088.5|144988.5|145095.5|144995.5|145088.1|144988.1|29
1739260510000|2025-02-11 07:55:10|145093.1|144993.1|145093.1|144993.1|145094.1|144994.1|145088.1|144988.1|33
1739260520000|2025-02-11 07:55:20|145088.5|144988.5|145088.5|144988.5|145093.1|144993.1|145088.5|144988.5|22
1739260530000|2025-02-11 07:55:30|145092.5|144992.5|145088.5|144988.5|145093.1|144993.1|145088.5|144988.5|17
1739260540000|2025-02-11 07:55:40|145087.1|144987.1|145093.1|144993.1|145093.1|144993.1|145087.1|144987.1|6
1739260550000|2025-02-11 07:55:50|145089.1|144989.1|145089.1|144989.1|145093.1|144993.1|145088.5|144988.5|24
1739260560000|2025-02-11 07:56:00|145093.1|144993.1|145091.5|144991.5|145094.5|144994.5|145088.5|144988.5|24
1739260570000|2025-02-11 07:56:10|145094.5|144994.5|145094.5|144994.5|145094.5|144994.5|145091.5|144991.5|20
1739260580000|2025-02-11 07:56:20|145093.1|144993.1|145091.5|144991.5|145094|144994|145091.5|144991.5|14
1739260590000|2025-02-11 07:56:30|145092.5|144992.5|145092.5|144992.5|145093.5|144993.5|145092.1|144992.1|13
1739260600000|2025-02-11 07:56:40|145092.1|144992.1|145093.1|144993.1|145093.5|144993.5|145091.5|144991.5|17
1739260610000|2025-02-11 07:56:50|145093.5|144993.5|145091.5|144991.5|145093.5|144993.5|145091.5|144991.5|16
1739260620000|2025-02-11 07:57:00|145093.5|144993.5|145092.5|144992.5|145093.5|144993.5|145091.5|144991.5|14
1739260630000|2025-02-11 07:57:10|145091.5|144991.5|145092.5|144992.5|145093.5|144993.5|145091.5|144991.5|11
1739260640000|2025-02-11 07:57:20|145088.1|144988.1|145087.1|144987.1|145088.1|144988.1|145087.1|144987.1|2
1739260650000|2025-02-11 07:57:30|145080|144980|145071.5|144971.5|145080|144980|145071.5|144971.5|4
1739260680000|2025-02-11 07:58:00|145080|144980|145083.5|144983.5|145087.5|144987.5|145080|144980|5
1739260690000|2025-02-11 07:58:10|145085.5|144985.5|145090|144990|145090|144990|145085.5|144985.5|3
1739260700000|2025-02-11 07:58:20|145090.1|144990.1|145097.7|144997.7|145097.7|144997.7|145085|144985|4
1739260720000|2025-02-11 07:58:40|145090.5|144990.5|145091.5|144991.5|145091.5|144991.5|145090.1|144990.1|3
1739260730000|2025-02-11 07:58:50|145097.9|144997.9|145097.9|144997.9|145097.9|144997.9|145097.9|144997.9|1
1739260740000|2025-02-11 07:59:00|145104.1|145004.1|145092.1|144992.1|145104.1|145004.1|145091.5|144991.5|4
1739260750000|2025-02-11 07:59:10|145091.1|144991.1|145092.1|144992.1|145092.5|144992.5|145090.5|144990.5|8
1739260760000|2025-02-11 07:59:20|145092.5|144992.5|145092.1|144992.1|145092.5|144992.5|145091.5|144991.5|14
1739260770000|2025-02-11 07:59:30|145091.5|144991.5|145098|144998|145099.1|144999.1|145091.5|144991.5|6
1739260780000|2025-02-11 07:59:40|145093.1|144993.1|145091.1|144991.1|145093.1|144993.1|145090.1|144990.1|4
1739260790000|2025-02-11 07:59:50|145092.1|144992.1|145093.1|144993.1|145093.1|144993.1|145091.1|144991.1|4
1739260800000|2025-02-11 08:00:00|145092.5|144992.5|145091.1|144991.1|145092.5|144992.5|145091.1|144991.1|2
1739260810000|2025-02-11 08:00:10|145090|144990|145090.5|144990.5|145091.5|144991.5|145090|144990|4
1739260820000|2025-02-11 08:00:20|145090|144990|145076.1|144976.1|145090|144990|145076.1|144976.1|6
1739260830000|2025-02-11 08:00:30|145070.5|144970.5|145070|144970|145070.5|144970.5|145069|144969|4
1739260860000|2025-02-11 08:01:00|145068.5|144968.5|145067|144967|145070.1|144970.1|145049.1|144949.1|5
1739260870000|2025-02-11 08:01:10|145076.5|144976.5|145076.5|144976.5|145076.5|144976.5|145075|144975|3
1739260880000|2025-02-11 08:01:20|145077.1|144977.1|145077.1|144977.1|145077.1|144977.1|145077.1|144977.1|1
1739260890000|2025-02-11 08:01:30|145076.5|144976.5|145076.5|144976.5|145077.1|144977.1|145076.5|144976.5|3
1739260900000|2025-02-11 08:01:40|145075|144975|145075|144975|145075|144975|145075|144975|1
1739260920000|2025-02-11 08:02:00|145075.1|144975.1|145075.1|144975.1|145075.1|144975.1|145075.1|144975.1|1
1739260970000|2025-02-11 08:02:50|145080|144980|145083.1|144983.1|145083.1|144983.1|145080|144980|2
1739260980000|2025-02-11 08:03:00|145084.1|144984.1|145084.1|144984.1|145084.1|144984.1|145084.1|144984.1|1
1739261000000|2025-02-11 08:03:20|145080.5|144980.5|145077.1|144977.1|145080.5|144980.5|145077.1|144977.1|2
1739261010000|2025-02-11 08:03:30|145076.5|144976.5|145078.1|144978.1|145078.1|144978.1|145076.5|144976.5|3
1739261030000|2025-02-11 08:03:50|145078.5|144978.5|145078.5|144978.5|145078.5|144978.5|145078.5|144978.5|1
1739261050000|2025-02-11 08:04:10|145079.1|144979.1|145079.1|144979.1|145084.1|144984.1|145079.1|144979.1|4
1739261070000|2025-02-11 08:04:30|145083.1|144983.1|145087.5|144987.5|145087.5|144987.5|145083.1|144983.1|5
1739261090000|2025-02-11 08:04:50|145094|144994|145095.5|144995.5|145095.5|144995.5|145094|144994|2
1739261100000|2025-02-11 08:05:00|145090.5|144990.5|145099.7|144999.7|145099.7|144999.7|145088|144988|5
1739261110000|2025-02-11 08:05:10|145100|145000|145100|145000|145100|145000|145100|145000|1
1739261400000|2025-02-11 08:10:00|145095|144995|145090.1|144990.1|145095|144995|145090.1|144990.1|2
1739261500000|2025-02-11 08:11:40|145098.6|144998.6|145098.8|144998.8|145098.8|144998.8|145098.6|144998.6|2
1739261510000|2025-02-11 08:11:50|145095|144995|145100.1|145000.1|145102|145002|145095|144995|4
1739261530000|2025-02-11 08:12:10|145100|145000|145100|145000|145100|145000|145100|145000|1
1739261540000|2025-02-11 08:12:20|145099.5|144999.5|145095|144995|145100|145000|145095|144995|3
1739261580000|2025-02-11 08:13:00|145107.1|145007.1|145100|145000|145115.1|145015.1|145100|145000|6
1739261710000|2025-02-11 08:15:10|145105|145005|145116|145016|145116|145016|145105|145005|4
1739261720000|2025-02-11 08:15:20|145116.1|145016.1|145116.1|145016.1|145116.1|145016.1|145116.1|145016.1|1
1739261730000|2025-02-11 08:15:30|145117|145017|145112.7|145012.7|145157.8|145017|145112.7|144957.8|4
1739261740000|2025-02-11 08:15:40|145118.3|145018.3|145120.1|145020.1|145120.1|145020.1|145118.3|145018.3|2
1739261750000|2025-02-11 08:15:50|145137.1|145037.1|145137.1|145037.1|145137.1|145037.1|145137.1|145037.1|1
1739261760000|2025-02-11 08:16:00|145142|145042|145137.5|145037.5|145200|145052.1|145135|144999.2|10
1739261770000|2025-02-11 08:16:10|145137.2|145037.2|145128.5|145028.5|145137.2|145037.2|145128.5|145028.5|2
1739261780000|2025-02-11 08:16:20|145129|145029|145128.5|145028.5|145129|145029|145128|145028|3
1739261790000|2025-02-11 08:16:30|145127.5|145027.5|145128|145028|145128|145028|145127.5|145027.5|2
1739261800000|2025-02-11 08:16:40|145137.5|145037.5|145137.4|145037.4|145137.5|145037.5|145137.3|145037.3|3
1739261810000|2025-02-11 08:16:50|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|1
1739261820000|2025-02-11 08:17:00|145129.1|145029.1|145128.5|145028.5|145129.5|145029.5|145128.5|145028.5|4
1739261830000|2025-02-11 08:17:10|145120|145020|145115|145015|145120|145020|145115|145015|2
1739261910000|2025-02-11 08:18:30|145102.9|145002.9|145100.4|145000.4|145102.9|145002.9|145100.4|145000.4|2
1739261920000|2025-02-11 08:18:40|145100.5|145000.5|145095|144995|145100.5|145000.5|145095|144995|2
1739261930000|2025-02-11 08:18:50|145100.1|145000.1|145101.1|145001.1|145101.1|145001.1|145100.1|145000.1|2
1739261940000|2025-02-11 08:19:00|145096|144996|145098.8|144998.8|145098.8|144998.8|145090|144990|4
1739261950000|2025-02-11 08:19:10|145095|144995|145095|144995|145095|144995|145095|144995|1
1739261960000|2025-02-11 08:19:20|145090|144990|145090|144990|145090|144990|145090|144990|1
1739261970000|2025-02-11 08:19:30|145081.5|144981.5|145081.2|144981.2|145081.5|144981.5|145081.2|144981.2|2
1739261980000|2025-02-11 08:19:40|145072.5|144972.5|145070.5|144970.5|145072.5|144972.5|145070.3|144970.3|4
1739261990000|2025-02-11 08:19:50|145070.1|144970.1|145069.5|144969.5|145070.1|144970.1|145069.5|144969.5|2
1739262010000|2025-02-11 08:20:10|145074.5|144974.5|145075|144975|145075|144975|145074.5|144974.5|2
1739262120000|2025-02-11 08:22:00|145074.7|144974.7|145074.7|144974.7|145074.7|144974.7|145074.7|144974.7|1
1739262130000|2025-02-11 08:22:10|145074.4|144974.4|145074.4|144974.4|145074.4|144974.4|145074.4|144974.4|1
1739262140000|2025-02-11 08:22:20|145074.1|144974.1|145074.1|144974.1|145074.1|144974.1|145074.1|144974.1|1
1739262150000|2025-02-11 08:22:30|145073.8|144973.8|145073.8|144973.8|145073.8|144973.8|145073.8|144973.8|1
1739262160000|2025-02-11 08:22:40|145073.4|144973.4|145073.8|144973.8|145075.1|144975.1|145073.4|144973.4|4
1739262170000|2025-02-11 08:22:50|145073.4|144973.4|145088.9|144988.9|145090|144990|145073.4|144973.4|9
1739262180000|2025-02-11 08:23:00|145103.5|145003.5|145165.9|144965.9|145165.9|145019.3|145097.6|144960.4|20
1739262190000|2025-02-11 08:23:10|145160.5|144960.5|145164.3|144964.3|145165.8|144965.8|145160.5|144960.5|6
1739262200000|2025-02-11 08:23:20|145112.5|145012.5|145144|144944|145145.9|145012.5|145092.9|144942.9|9
1739262210000|2025-02-11 08:23:30|145153|144953|145155.9|144955.9|145155.9|144955.9|145153|144953|6
1739262220000|2025-02-11 08:23:40|145154.3|144954.3|145103.5|145003.5|145155.9|145008.5|145103|144953|16
1739262230000|2025-02-11 08:23:50|145105|145005|145108.5|145008.5|145110|145010|145103.5|145003.5|10
1739262240000|2025-02-11 08:24:00|145105.1|145005.1|145105.1|145005.1|145105.1|145005.1|145105.1|145005.1|1
1739262250000|2025-02-11 08:24:10|145105|145005|145105|145005|145105|145005|145104.5|145004.5|3
1739262260000|2025-02-11 08:24:20|145108|145008|145103.1|145003.1|145160.8|145008|145103|144960.8|6
1739262270000|2025-02-11 08:24:30|145105.8|145005.8|145095|144995|145105.8|145005.8|145095|144995|3
1739262280000|2025-02-11 08:24:40|145093|144993|145093|144993|145093|144993|145093|144993|1
1739262290000|2025-02-11 08:24:50|145092.5|144992.5|145092.5|144992.5|145092.5|144992.5|145092.5|144992.5|1
1739262300000|2025-02-11 08:25:00|145092|144992|145091.5|144991.5|145092|144992|145091.5|144991.5|2
1739262310000|2025-02-11 08:25:10|145091|144991|145091.5|144991.5|145091.5|144991.5|145091|144991|2
1739262330000|2025-02-11 08:25:30|145092|144992|145093.5|144993.5|145093.5|144993.5|145092|144992|3
1739262340000|2025-02-11 08:25:40|145095|144995|145097.2|144997.2|145114.8|145014.8|145095|144995|17
1739262350000|2025-02-11 08:25:50|145105|145005|145110.8|145010.8|145110.8|145010.8|145097.2|144997.2|7
1739262360000|2025-02-11 08:26:00|145112.8|145012.8|145099.2|144999.2|145112.8|145012.8|145097.2|144997.2|7
1739262370000|2025-02-11 08:26:10|145108.8|145008.8|145115.8|145015.8|145115.8|145015.8|145097.2|144997.2|6
1739262380000|2025-02-11 08:26:20|145113.1|145013.1|145167.8|144967.8|145167.9|145023.8|145104.2|144967.8|7
1739262390000|2025-02-11 08:26:30|145156.2|144956.2|145150.9|144950.9|145163.8|144963.8|145143.2|144943.2|4
1739262410000|2025-02-11 08:26:50|145150.8|144950.8|145095.1|144995.1|145150.8|144995.1|145095.1|144950.8|2
1739262420000|2025-02-11 08:27:00|145093.1|144993.1|145092|144992|145093.1|144993.1|145092|144992|2
1739262430000|2025-02-11 08:27:10|145094|144994|145092.5|144992.5|145094|144994|145092.5|144992.5|2
1739262440000|2025-02-11 08:27:20|145085|144985|145080.1|144980.1|145085|144985|145080.1|144980.1|3
1739262490000|2025-02-11 08:28:10|145080.5|144980.5|145080.1|144980.1|145080.5|144980.5|145080.1|144980.1|2
1739262500000|2025-02-11 08:28:20|145080.5|144980.5|145080.1|144980.1|145080.5|144980.5|145080.1|144980.1|6
1739262570000|2025-02-11 08:29:30|145080|144980|145080|144980|145080|144980|145080|144980|1
1739262660000|2025-02-11 08:31:00|145080.1|144980.1|145080.1|144980.1|145081.1|144981.1|145080.1|144980.1|11
1739262680000|2025-02-11 08:31:20|145081.1|144981.1|145081.1|144981.1|145081.1|144981.1|145081.1|144981.1|1
1739262690000|2025-02-11 08:31:30|145080.5|144980.5|145081.1|144981.1|145081.5|144981.5|145080.5|144980.5|3
1739262710000|2025-02-11 08:31:50|145080.1|144980.1|145082.1|144982.1|145082.1|144982.1|145079.1|144979.1|5
1739262740000|2025-02-11 08:32:20|145090.1|144990.1|145090.1|144990.1|145090.1|144990.1|145090.1|144990.1|1
1739262820000|2025-02-11 08:33:40|145094.1|144994.1|145108.1|145008.1|145108.1|145008.1|145094.1|144994.1|2
1739262830000|2025-02-11 08:33:50|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|1
1739262840000|2025-02-11 08:34:00|145114.5|145014.5|145115.1|145015.1|145115.1|145015.1|145114.5|145014.5|2
1739262850000|2025-02-11 08:34:10|145112.1|145012.1|145112.1|145012.1|145112.1|145012.1|145112.1|145012.1|1
1739262860000|2025-02-11 08:34:20|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|1
1739262870000|2025-02-11 08:34:30|145117.5|145017.5|145118.1|145018.1|145118.1|145018.1|145117.5|145017.5|2
1739262890000|2025-02-11 08:34:50|145118.5|145018.5|145118.5|145018.5|145118.5|145018.5|145118.5|145018.5|1
1739262910000|2025-02-11 08:35:10|145117.1|145017.1|145116.1|145016.1|145117.1|145017.1|145116.1|145016.1|2
1739262920000|2025-02-11 08:35:20|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|1
1739262930000|2025-02-11 08:35:30|145116.1|145016.1|145116.1|145016.1|145116.1|145016.1|145116.1|145016.1|1
1739262940000|2025-02-11 08:35:40|145116.5|145016.5|145116.5|145016.5|145116.5|145016.5|145116.5|145016.5|1
1739262980000|2025-02-11 08:36:20|145116.1|145016.1|145116.1|145016.1|145116.1|145016.1|145116.1|145016.1|1
1739263000000|2025-02-11 08:36:40|145115.1|145015.1|145114.5|145014.5|145115.1|145015.1|145114.5|145014.5|2
1739263030000|2025-02-11 08:37:10|145114.1|145014.1|145114.1|145014.1|145114.1|145014.1|145114.1|145014.1|1
1739263090000|2025-02-11 08:38:10|145113.5|145013.5|145113.5|145013.5|145114.1|145014.1|145113.5|145013.5|3
1739263110000|2025-02-11 08:38:30|145114.5|145014.5|145114.5|145014.5|145114.5|145014.5|145114.5|145014.5|1
1739263130000|2025-02-11 08:38:50|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|1
1739263220000|2025-02-11 08:40:20|145114.5|145014.5|145114.5|145014.5|145114.5|145014.5|145114.5|145014.5|1
1739263230000|2025-02-11 08:40:30|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|1
1739263240000|2025-02-11 08:40:40|145114.5|145014.5|145110.1|145010.1|145114.5|145014.5|145110.1|145010.1|3
1739263250000|2025-02-11 08:40:50|145101.1|145001.1|145070.1|144970.1|145101.1|145001.1|145070.1|144970.1|6
1739263260000|2025-02-11 08:41:00|145065.1|144965.1|145065.1|144965.1|145065.1|144965.1|145065|144965|3
1739263270000|2025-02-11 08:41:10|145065|144965|145065|144965|145065|144965|145065|144965|1
1739263280000|2025-02-11 08:41:20|145070|144970|145095.1|144995.1|145095.1|144995.1|145070|144970|5
1739263290000|2025-02-11 08:41:30|145095|144995|145115|145015|145115|145015|145095|144995|4
1739263320000|2025-02-11 08:42:00|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|1
1739263330000|2025-02-11 08:42:10|145115|145015|145115|145015|145115|145015|145115|145015|1
1739263340000|2025-02-11 08:42:20|145114.6|145014.6|145114.7|145014.7|145114.7|145014.7|145114.6|145014.6|2
1739263350000|2025-02-11 08:42:30|145114.8|145014.8|145115|145015|145115.7|145015.7|145114.8|145014.8|4
1739263360000|2025-02-11 08:42:40|145114.9|145014.9|145110|145010|145114.9|145014.9|145110|145010|2
1739263370000|2025-02-11 08:42:50|145113.4|145013.4|145115|145015|145115.8|145015.8|145113.4|145013.4|4
1739263380000|2025-02-11 08:43:00|145115.5|145015.5|145120.5|145020.5|145121.9|145021.9|145115.5|145015.5|3
1739263390000|2025-02-11 08:43:10|145121.5|145021.5|145121.5|145021.5|145121.5|145021.5|145121.5|145021.5|1
1739263450000|2025-02-11 08:44:10|145122.5|145022.5|145122.5|145022.5|145122.5|145022.5|145122.5|145022.5|1
1739263500000|2025-02-11 08:45:00|145118.1|145018.1|145115.1|145015.1|145118.1|145018.1|145115.1|145015.1|2
1739263590000|2025-02-11 08:46:30|145116.1|145016.1|145130.1|145030.1|145130.1|145030.1|145116.1|145016.1|4
1739263620000|2025-02-11 08:47:00|145125.1|145025.1|145125.1|145025.1|145125.1|145025.1|145125.1|145025.1|1
1739263690000|2025-02-11 08:48:10|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|1
1739263700000|2025-02-11 08:48:20|145125.1|145025.1|145125.1|145025.1|145127.1|145027.1|145125.1|145025.1|3
1739263720000|2025-02-11 08:48:40|145127.1|145027.1|145126.1|145026.1|145127.1|145027.1|145125.5|145025.5|5
1739263730000|2025-02-11 08:48:50|145125.5|145025.5|145125.5|145025.5|145126.1|145026.1|145125.5|145025.5|13
1739263740000|2025-02-11 08:49:00|145126.1|145026.1|145125.5|145025.5|145126.1|145026.1|145125.1|145025.1|10
1739263750000|2025-02-11 08:49:10|145125.1|145025.1|145125.5|145025.5|145125.5|145025.5|145125.1|145025.1|8
1739263760000|2025-02-11 08:49:20|145125.1|145025.1|145125.1|145025.1|145126.5|145026.5|145125.1|145025.1|3
1739263780000|2025-02-11 08:49:40|145125.5|145025.5|145125.1|145025.1|145125.5|145025.5|145125.1|145025.1|2
1739263860000|2025-02-11 08:51:00|145130.1|145030.1|145130.1|145030.1|145130.1|145030.1|145130.1|145030.1|1
1739264050000|2025-02-11 08:54:10|145135.1|145035.1|145125.1|145025.1|145135.1|145035.1|145125.1|145025.1|2
1739264070000|2025-02-11 08:54:30|145130.1|145030.1|145130.1|145030.1|145130.1|145030.1|145130.1|145030.1|1
1739264140000|2025-02-11 08:55:40|145130|145030|145130|145030|145130|145030|145130|145030|1
1739264210000|2025-02-11 08:56:50|145130.5|145030.5|145130|145030|145130.5|145030.5|145130|145030|2
1739264260000|2025-02-11 08:57:40|145119|145019|145110|145010|145119|145019|145110|145010|2
1739264270000|2025-02-11 08:57:50|145112.5|145012.5|145127|145027|145128|145028|145112.5|145012.5|6
1739264280000|2025-02-11 08:58:00|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|145125|145025|7
1739264290000|2025-02-11 08:58:10|145125|145025|145125|145025|145126.5|145026.5|145125|145025|6
1739264300000|2025-02-11 08:58:20|145127.5|145027.5|145127|145027|145127.5|145027.5|145125|145025|3
1739264330000|2025-02-11 08:58:50|145126.5|145026.5|145128|145028|145128|145028|145126.5|145026.5|2
1739264340000|2025-02-11 08:59:00|145128.5|145028.5|145110|145010|145128.5|145028.5|145110|145010|6
1739264350000|2025-02-11 08:59:10|145115|145015|145115|145015|145115|145015|145115|145015|1
1739264370000|2025-02-11 08:59:30|145119.5|145019.5|145128|145028|145128|145028|145110|145010|10
1739264380000|2025-02-11 08:59:40|145128.5|145028.5|145125|145025|145128.5|145028.5|145124.5|145024.5|9
1739264390000|2025-02-11 08:59:50|145128.5|145028.5|145125|145025|145128.5|145028.5|145125|145025|2
1739264400000|2025-02-11 09:00:00|145128|145028|145127|145027|145128|145028|145127|145027|6
1739264410000|2025-02-11 09:00:10|145125|145025|145127|145027|145128|145028|145125|145025|12
1739264420000|2025-02-11 09:00:20|145127.5|145027.5|145127.5|145027.5|145128|145028|145125|145025|7
1739264430000|2025-02-11 09:00:30|145128|145028|145123.5|145023.5|145128|145028|145123.5|145023.5|4
1739264450000|2025-02-11 09:00:50|145124|145024|145128|145028|145129.5|145029.5|145124|145024|7
1739264460000|2025-02-11 09:01:00|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|1
1739264480000|2025-02-11 09:01:20|145128|145028|145124.5|145024.5|145128|145028|145124.5|145024.5|3
1739264490000|2025-02-11 09:01:30|145125|145025|145128|145028|145129.5|145029.5|145125|145025|4
1739264500000|2025-02-11 09:01:40|145125.5|145025.5|145128.5|145028.5|145128.5|145028.5|145124|145024|7
1739264510000|2025-02-11 09:01:50|145128|145028|145127.5|145027.5|145128.5|145028.5|145125|145025|6
1739264520000|2025-02-11 09:02:00|145128|145028|145123.5|145023.5|145128.5|145028.5|145123.5|145023.5|3
1739264530000|2025-02-11 09:02:10|145128.5|145028.5|145128.5|145028.5|145129|145029|145127.5|145027.5|7
1739264540000|2025-02-11 09:02:20|145128|145028|145128.5|145028.5|145128.5|145028.5|145127.5|145027.5|4
1739264550000|2025-02-11 09:02:30|145128|145028|145128|145028|145128.5|145028.5|145128|145028|3
1739264560000|2025-02-11 09:02:40|145128.5|145028.5|145128|145028|145128.5|145028.5|145128|145028|4
1739264570000|2025-02-11 09:02:50|145127.5|145027.5|145128|145028|145129.5|145029.5|145127|145027|6
1739264600000|2025-02-11 09:03:20|145129|145029|145117.5|145017.5|145129|145029|145117.5|145017.5|7
1739264610000|2025-02-11 09:03:30|145117|145017|145128|145028|145128.5|145028.5|145117|145017|9
1739264640000|2025-02-11 09:04:00|145127|145027|145129.5|145029.5|145129.5|145029.5|145127|145027|2
1739264650000|2025-02-11 09:04:10|145129|145029|145129|145029|145129|145029|145129|145029|1
1739264660000|2025-02-11 09:04:20|145130|145030|145128.5|145028.5|145130|145030|145126|145026|7
1739264670000|2025-02-11 09:04:30|145128|145028|145111.5|145011.5|145128|145028|145111.5|145011.5|5
1739264680000|2025-02-11 09:04:40|145112|145012|145110.5|145010.5|145112|145012|145110.5|145010.5|4
1739264690000|2025-02-11 09:04:50|145111|145011|145111.5|145011.5|145112.5|145012.5|145111|145011|4
1739264700000|2025-02-11 09:05:00|145111|145011|145111|145011|145111|145011|145111|145011|1
1739264710000|2025-02-11 09:05:10|145111.5|145011.5|145111|145011|145111.5|145011.5|145111|145011|2
1739264720000|2025-02-11 09:05:20|145110.5|145010.5|145112.5|145012.5|145113|145013|145110.5|145010.5|6
1739264730000|2025-02-11 09:05:30|145114|145014|145112.5|145012.5|145114.5|145014.5|145112.5|145012.5|6
1739264740000|2025-02-11 09:05:40|145114|145014|145114.5|145014.5|145114.5|145014.5|145114|145014|2
1739264750000|2025-02-11 09:05:50|145114|145014|145113.5|145013.5|145114|145014|145113.5|145013.5|4
1739264760000|2025-02-11 09:06:00|145114|145014|145113|145013|145114|145014|145113|145013|2
1739264790000|2025-02-11 09:06:30|145123|145023|145130|145030|145130|145030|145123|145023|2
1739264830000|2025-02-11 09:07:10|145131|145031|145131|145031|145131|145031|145130|145030|9
1739264840000|2025-02-11 09:07:20|145130|145030|145131|145031|145131|145031|145130|145030|10
1739264850000|2025-02-11 09:07:30|145130|145030|145130|145030|145131|145031|145130|145030|9
1739264860000|2025-02-11 09:07:40|145131|145031|145111.5|145011.5|145131|145031|145111.5|145011.5|10
1739264890000|2025-02-11 09:08:10|145111|145011|145111|145011|145111|145011|145111|145011|1
1739264920000|2025-02-11 09:08:40|145111.5|145011.5|145111.5|145011.5|145111.5|145011.5|145111.5|145011.5|1
1739264950000|2025-02-11 09:09:10|145112|145012|145111.5|145011.5|145112|145012|145111|145011|4
1739264960000|2025-02-11 09:09:20|145111|145011|145111|145011|145111|145011|145111|145011|1
1739264970000|2025-02-11 09:09:30|145110.5|145010.5|145110.5|145010.5|145111|145011|145110.5|145010.5|7
1739265010000|2025-02-11 09:10:10|145115.5|145015.5|145119.5|145019.5|145119.5|145019.5|145115.5|145015.5|2
1739265040000|2025-02-11 09:10:40|145119|145019|145119|145019|145119|145019|145119|145019|1
1739265090000|2025-02-11 09:11:30|145118|145018|145118.5|145018.5|145122|145022|145117.5|145017.5|5
1739265100000|2025-02-11 09:11:40|145122.5|145022.5|145119.5|145019.5|145122.5|145022.5|145118.5|145018.5|4
1739265120000|2025-02-11 09:12:00|145119|145019|145119|145019|145119|145019|145119|145019|1
1739265140000|2025-02-11 09:12:20|145119.5|145019.5|145119.5|145019.5|145119.5|145019.5|145119.5|145019.5|1
1739265190000|2025-02-11 09:13:10|145120|145020|145121|145021|145121|145021|145120|145020|3
1739265200000|2025-02-11 09:13:20|145120.5|145020.5|145120.5|145020.5|145123|145023|145120.5|145020.5|3
1739265210000|2025-02-11 09:13:30|145121|145021|145128|145028|145128|145028|145121|145021|2
1739265220000|2025-02-11 09:13:40|145124|145024|145128|145028|145128|145028|145124|145024|2
1739265240000|2025-02-11 09:14:00|145128.5|145028.5|145128|145028|145129|145029|145128|145028|6
1739265250000|2025-02-11 09:14:10|145128.5|145028.5|145128.5|145028.5|145128.5|145028.5|145128.5|145028.5|1
1739265270000|2025-02-11 09:14:30|145128|145028|145111|145011|145128|145028|145110.8|145010.8|7
1739265280000|2025-02-11 09:14:40|145112|145012|145112|145012|145112|145012|145112|145012|1
1739265290000|2025-02-11 09:14:50|145112.5|145012.5|145113.5|145013.5|145116.5|145016.5|145112.5|145012.5|3
1739265300000|2025-02-11 09:15:00|145117|145017|145112|145012|145117|145017|145112|145012|4
1739265310000|2025-02-11 09:15:10|145112.5|145012.5|145112.5|145012.5|145112.5|145012.5|145112|145012|5
1739265330000|2025-02-11 09:15:30|145113|145013|145113|145013|145113|145013|145113|145013|1
1739265340000|2025-02-11 09:15:40|145113.5|145013.5|145113.5|145013.5|145113.5|145013.5|145113.5|145013.5|1
1739265350000|2025-02-11 09:15:50|145113|145013|145113|145013|145113|145013|145113|145013|1
1739265360000|2025-02-11 09:16:00|145113.5|145013.5|145113.5|145013.5|145114|145014|145113.5|145013.5|3
1739265380000|2025-02-11 09:16:20|145114|145014|145114|145014|145114|145014|145114|145014|1
1739265390000|2025-02-11 09:16:30|145114.5|145014.5|145116|145016|145116|145016|145114.5|145014.5|2
1739265400000|2025-02-11 09:16:40|145117|145017|145116|145016|145118|145018|145116|145016|8
1739265410000|2025-02-11 09:16:50|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|1
1739265420000|2025-02-11 09:17:00|145115|145015|145115|145015|145116.5|145016.5|145115|145015|9
1739265430000|2025-02-11 09:17:10|145115.5|145015.5|145120|145020|145120|145020|145115|145015|10
1739265590000|2025-02-11 09:19:50|145119.5|145019.5|145120|145020|145120|145020|145119.5|145019.5|2
1739265630000|2025-02-11 09:20:30|145120.5|145020.5|145120|145020|145120.5|145020.5|145120|145020|2
1739265670000|2025-02-11 09:21:10|145108|145008|145109.5|145009.5|145109.5|145009.5|145087|144987|7
1739265680000|2025-02-11 09:21:20|145110|145010|145113|145013|145114|145014|145110|145010|10
1739265690000|2025-02-11 09:21:30|145112.5|145012.5|145112|145012|145113|145013|145110|145010|12
1739265700000|2025-02-11 09:21:40|145113|145013|145110.5|145010.5|145113.5|145013.5|145110.5|145010.5|15
1739265710000|2025-02-11 09:21:50|145111|145011|145111.5|145011.5|145112|145012|145109.5|145009.5|11
1739265720000|2025-02-11 09:22:00|145111|145011|145111.5|145011.5|145112|145012|145111|145011|8
1739265730000|2025-02-11 09:22:10|145111|145011|145107|145007|145111|145011|145103.5|145003.5|7
1739265740000|2025-02-11 09:22:20|145108|145008|145107|145007|145108|145008|145107|145007|2
1739265750000|2025-02-11 09:22:30|145106|145006|145105.5|145005.5|145108|145008|145104.5|145004.5|10
1739265760000|2025-02-11 09:22:40|145104.5|145004.5|145104.5|145004.5|145105.5|145005.5|145104.5|145004.5|10
1739265770000|2025-02-11 09:22:50|145105|145005|145110|145010|145110|145010|145105|145005|4
1739265780000|2025-02-11 09:23:00|145107.5|145007.5|145110|145010|145110|145010|145107.5|145007.5|2
1739265790000|2025-02-11 09:23:10|145107.5|145007.5|145104|145004|145107.5|145007.5|145103|145003|8
1739265800000|2025-02-11 09:23:20|145105.5|145005.5|145105.5|145005.5|145105.5|145005.5|145105.5|145005.5|1
1739265840000|2025-02-11 09:24:00|145107.5|145007.5|145107|145007|145108|145008|145106|145006|6
1739265850000|2025-02-11 09:24:10|145108|145008|145105.5|145005.5|145108|145008|145103.5|145003.5|8
1739265860000|2025-02-11 09:24:20|145106.5|145006.5|145105.5|145005.5|145106.5|145006.5|145105.5|145005.5|6
1739265870000|2025-02-11 09:24:30|145106.5|145006.5|145105|145005|145106.5|145006.5|145103|145003|8
1739265880000|2025-02-11 09:24:40|145103|145003|145105|145005|145105|145005|145103|145003|7
1739265900000|2025-02-11 09:25:00|145106.5|145006.5|145106.5|145006.5|145107|145007|145105|145005|7
1739265910000|2025-02-11 09:25:10|145105.5|145005.5|145110|145010|145110|145010|145104.5|145004.5|9
1739265960000|2025-02-11 09:26:00|145122.2|145022.2|145128.8|145028.8|145128.8|145028.8|145122.2|145022.2|4
1739265970000|2025-02-11 09:26:10|145128.5|145028.5|145127|145027|145128.5|145028.5|145127|145027|2
1739265980000|2025-02-11 09:26:20|145127.5|145027.5|145127|145027|145127.5|145027.5|145127|145027|2
1739266000000|2025-02-11 09:26:40|145126.5|145026.5|145128|145028|145128|145028|145126.5|145026.5|2
1739266010000|2025-02-11 09:26:50|145126.5|145026.5|145127.5|145027.5|145128|145028|145126.5|145026.5|6
1739266020000|2025-02-11 09:27:00|145128|145028|145127|145027|145128|145028|145127|145027|4
1739266030000|2025-02-11 09:27:10|145128|145028|145127|145027|145128|145028|145127|145027|6
1739266040000|2025-02-11 09:27:20|145128|145028|145127|145027|145128|145028|145126|145026|4
1739266050000|2025-02-11 09:27:30|145126.5|145026.5|145127|145027|145127|145027|145126.5|145026.5|2
1739266060000|2025-02-11 09:27:40|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|1
1739266080000|2025-02-11 09:28:00|145127|145027|145127|145027|145127.5|145027.5|145127|145027|3
1739266100000|2025-02-11 09:28:20|145126.5|145026.5|145127|145027|145127|145027|145126.5|145026.5|2
1739266110000|2025-02-11 09:28:30|145127.5|145027.5|145128.5|145028.5|145128.5|145028.5|145127|145027|4
1739266120000|2025-02-11 09:28:40|145129.5|145029.5|145129|145029|145129.5|145029.5|145128.5|145028.5|4
1739266140000|2025-02-11 09:29:00|145130|145030|145127.5|145027.5|145130|145030|145127.5|145027.5|4
1739266150000|2025-02-11 09:29:10|145128.5|145028.5|145128.5|145028.5|145129|145029|145128|145028|8
1739266160000|2025-02-11 09:29:20|145128|145028|145128.5|145028.5|145129|145029|145128|145028|4
1739266170000|2025-02-11 09:29:30|145128|145028|145128.5|145028.5|145128.5|145028.5|145128|145028|2
1739266180000|2025-02-11 09:29:40|145129|145029|145129|145029|145129|145029|145129|145029|1
1739266200000|2025-02-11 09:30:00|145128.9|145028.9|145128.9|145028.9|145128.9|145028.9|145128.9|145028.9|1
1739266220000|2025-02-11 09:30:20|145128.4|145028.4|145128.5|145028.5|145128.5|145028.5|145128.4|145028.4|2
1739266240000|2025-02-11 09:30:40|145128|145028|145128|145028|145128|145028|145128|145028|1
1739266250000|2025-02-11 09:30:50|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|1
1739266260000|2025-02-11 09:31:00|145128|145028|145128|145028|145128|145028|145128|145028|1
1739266270000|2025-02-11 09:31:10|145127.5|145027.5|145116.5|145016.5|145127.5|145027.5|145115.5|145015.5|5
1739266280000|2025-02-11 09:31:20|145117.5|145017.5|145117.5|145017.5|145117.5|145017.5|145117.5|145017.5|1
1739266320000|2025-02-11 09:32:00|145116.5|145016.5|145116|145016|145116.5|145016.5|145116|145016|2
1739266330000|2025-02-11 09:32:10|145116.5|145016.5|145115.4|145015.4|145116.5|145016.5|145115.4|145015.4|2
1739266340000|2025-02-11 09:32:20|145115.5|145015.5|145117|145017|145117|145017|145115.5|145015.5|5
1739266360000|2025-02-11 09:32:40|145120|145020|145128|145028|145129|145029|145120|145020|7
1739266390000|2025-02-11 09:33:10|145129|145029|145126.8|145026.8|145129|145029|145126.8|145026.8|5
1739266400000|2025-02-11 09:33:20|145127.4|145027.4|145127.5|145027.5|145127.5|145027.5|145124.2|145024.2|4
1739266410000|2025-02-11 09:33:30|145127|145027|145126.5|145026.5|145127|145027|145126.5|145026.5|2
1739266450000|2025-02-11 09:34:10|145126|145026|145127.5|145027.5|145127.5|145027.5|145126|145026|2
1739266460000|2025-02-11 09:34:20|145126|145026|145125.5|145025.5|145126|145026|145125.5|145025.5|2
1739266470000|2025-02-11 09:34:30|145126|145026|145125.5|145025.5|145126|145026|145125.5|145025.5|2
1739266480000|2025-02-11 09:34:40|145126|145026|145126|145026|145126|145026|145126|145026|1
1739266490000|2025-02-11 09:34:50|145125.5|145025.5|145125.5|145025.5|145125.5|145025.5|145125.5|145025.5|1
1739266530000|2025-02-11 09:35:30|145126|145026|145125.5|145025.5|145126|145026|145125.5|145025.5|2
1739266550000|2025-02-11 09:35:50|145125|145025|145125.5|145025.5|145125.5|145025.5|145125|145025|2
1739266560000|2025-02-11 09:36:00|145126|145026|145126|145026|145126|145026|145126|145026|1
1739266590000|2025-02-11 09:36:30|145125.5|145025.5|145125.5|145025.5|145125.5|145025.5|145125.5|145025.5|1
1739266610000|2025-02-11 09:36:50|145125|145025|145125.5|145025.5|145125.5|145025.5|145125|145025|4
1739266620000|2025-02-11 09:37:00|145125|145025|145130|145030|145130.5|145030.5|145125|145025|9
1739266630000|2025-02-11 09:37:10|145130.5|145030.5|145130|145030|145131|145031|145130|145030|3
1739266650000|2025-02-11 09:37:30|145132.5|145032.5|145132.5|145032.5|145132.5|145032.5|145132.5|145032.5|1
1739266670000|2025-02-11 09:37:50|145135|145035|145135|145035|145135|145035|145135|145035|1
1739266680000|2025-02-11 09:38:00|145145.2|145045.2|145155|145055|145160|145060|145145.2|145045.2|6
1739266690000|2025-02-11 09:38:10|145156.5|145056.5|145156.5|145056.5|145161.5|145061.5|145155|145055|16
1739266700000|2025-02-11 09:38:20|145155|145055|145156.5|145056.5|145160|145060|145155|145055|13
1739266710000|2025-02-11 09:38:30|145155|145055|145156.5|145056.5|145160|145060|145155|145055|10
1739266720000|2025-02-11 09:38:40|145155|145055|145154|145054|145160|145060|145154|145054|10
1739266730000|2025-02-11 09:38:50|145157|145057|145160|145060|145160|145060|145154|145054|8
1739266740000|2025-02-11 09:39:00|145156.5|145056.5|145157|145057|145160|145060|145154|145054|10
1739266750000|2025-02-11 09:39:10|145160|145060|145156.5|145056.5|145160|145060|145155|145055|13
1739266760000|2025-02-11 09:39:20|145155|145055|145154.5|145054.5|145157|145057|145154|145054|9
1739266770000|2025-02-11 09:39:30|145155|145055|145157|145057|145157|145057|145155|145055|4
1739266780000|2025-02-11 09:39:40|145155|145055|145157|145057|145158.5|145058.5|145155|145055|12
1739266790000|2025-02-11 09:39:50|145155|145055|145154.5|145054.5|145155|145055|145154.5|145054.5|2
1739266800000|2025-02-11 09:40:00|145155|145055|145155.5|145055.5|145155.5|145055.5|145155|145055|2
1739266810000|2025-02-11 09:40:10|145156.5|145056.5|145156.5|145056.5|145156.5|145056.5|145156.5|145056.5|1
1739266820000|2025-02-11 09:40:20|145155.5|145055.5|145155.5|145055.5|145155.5|145055.5|145155.5|145055.5|1
1739266830000|2025-02-11 09:40:30|145160|145060|145170.5|145070.5|145172|145072|145160|145060|4
1739266860000|2025-02-11 09:41:00|145170|145070|145170|145070|145170|145070|145170|145070|1
1739266890000|2025-02-11 09:41:30|145169.5|145069.5|145176.5|145076.5|145176.5|145076.5|145169.5|145069.5|5
1739266900000|2025-02-11 09:41:40|145178|145078|145176.5|145076.5|145178|145078|145176.5|145076.5|5
1739266910000|2025-02-11 09:41:50|145176|145076|145177|145077|145177|145077|145176|145076|3
1739266920000|2025-02-11 09:42:00|145176.5|145076.5|145176.5|145076.5|145176.5|145076.5|145176.5|145076.5|1
1739266930000|2025-02-11 09:42:10|145177|145077|145177|145077|145177.5|145077.5|145176|145076|5
1739266960000|2025-02-11 09:42:40|145176.5|145076.5|145181|145081|145182.5|145082.5|145175.5|145075.5|12
1739266970000|2025-02-11 09:42:50|145180.5|145080.5|145183|145083|145183|145083|145180.5|145080.5|10
1739266980000|2025-02-11 09:43:00|145181|145081|145183|145083|145183|145083|145181|145081|8
1739266990000|2025-02-11 09:43:10|145181.5|145081.5|145181.5|145081.5|145183|145083|145181.5|145081.5|8
1739267000000|2025-02-11 09:43:20|145182|145082|145184|145084|145184|145084|145181.5|145081.5|6
1739267010000|2025-02-11 09:43:30|145183|145083|145183|145083|145184|145084|145181.5|145081.5|9
1739267020000|2025-02-11 09:43:40|145182|145082|145183.5|145083.5|145184|145084|145179|145079|8
1739267060000|2025-02-11 09:44:20|145184|145084|145180.5|145080.5|145184|145084|145180.5|145080.5|2
1739267070000|2025-02-11 09:44:30|145179|145079|145180.5|145080.5|145180.5|145080.5|145179|145079|3
1739267090000|2025-02-11 09:44:50|145184|145084|145184|145084|145184|145084|145184|145084|1
1739267100000|2025-02-11 09:45:00|145184.5|145084.5|145184.5|145084.5|145184.5|145084.5|145184.5|145084.5|1
1739267110000|2025-02-11 09:45:10|145179|145079|145181|145081|145181|145081|145179|145079|3
1739267140000|2025-02-11 09:45:40|145183|145083|145184|145084|145184.5|145084.5|145183|145083|4
1739267150000|2025-02-11 09:45:50|145180|145080|145180.5|145080.5|145180.5|145080.5|145180|145080|2
1739267160000|2025-02-11 09:46:00|145181|145081|145173.5|145073.5|145181|145081|145173|145073|5
1739267170000|2025-02-11 09:46:10|145173|145073|145177.5|145077.5|145177.5|145077.5|145173|145073|4
1739267180000|2025-02-11 09:46:20|145178|145078|145178.5|145078.5|145178.5|145078.5|145178|145078|2
1739267190000|2025-02-11 09:46:30|145177|145077|145178.5|145078.5|145180.5|145080.5|145177|145077|7
1739267200000|2025-02-11 09:46:40|145178|145078|145175|145075|145178|145078|145175|145075|2
1739267210000|2025-02-11 09:46:50|145174.5|145074.5|145179|145079|145179|145079|145174.5|145074.5|3
1739267220000|2025-02-11 09:47:00|145179.5|145079.5|145180|145080|145180|145080|145179.5|145079.5|2
1739267230000|2025-02-11 09:47:10|145184.5|145084.5|145180|145080|145184.5|145084.5|145180|145080|2
1739267240000|2025-02-11 09:47:20|145181.5|145081.5|145180|145080|145181.5|145081.5|145180|145080|2
1739267320000|2025-02-11 09:48:40|145180.5|145080.5|145181.5|145081.5|145181.5|145081.5|145178.5|145078.5|14
1739267330000|2025-02-11 09:48:50|145180|145080|145179|145079|145180.5|145080.5|145179|145079|4
1739267340000|2025-02-11 09:49:00|145180.5|145080.5|145178.5|145078.5|145181.5|145081.5|145178.5|145078.5|16
1739267350000|2025-02-11 09:49:10|145180|145080|145180.5|145080.5|145181.5|145081.5|145178.5|145078.5|15
1739267360000|2025-02-11 09:49:20|145179.5|145079.5|145181|145081|145181.5|145081.5|145177.5|145077.5|9
1739267370000|2025-02-11 09:49:30|145179|145079|145179.5|145079.5|145180|145080|145179|145079|3
1739267380000|2025-02-11 09:49:40|145180|145080|145180|145080|145180|145080|145180|145080|1
1739267400000|2025-02-11 09:50:00|145180.5|145080.5|145203.9|145103.9|145203.9|145103.9|145180.5|145080.5|8
1739267410000|2025-02-11 09:50:10|145204.3|145104.3|145199|145099|145204.4|145104.4|145198.1|145098.1|15
1739267420000|2025-02-11 09:50:20|145204.7|145104.7|145204.3|145104.3|145204.7|145104.7|145203.5|145103.5|4
1739267430000|2025-02-11 09:50:30|145204.7|145104.7|145204.2|145104.2|145204.7|145104.7|145204.2|145104.2|3
1739267440000|2025-02-11 09:50:40|145204.3|145104.3|145204.4|145104.4|145204.7|145104.7|145203.9|145103.9|7
1739267450000|2025-02-11 09:50:50|145203.9|145103.9|145204.2|145104.2|145204.7|145104.7|145203.9|145103.9|6
1739267460000|2025-02-11 09:51:00|145204.4|145104.4|145203.9|145103.9|145204.4|145104.4|145203.9|145103.9|4
1739267470000|2025-02-11 09:51:10|145204.4|145104.4|145204.4|145104.4|145204.4|145104.4|145204.4|145104.4|1
1739267480000|2025-02-11 09:51:20|145199.4|145099.4|145204.2|145104.2|145204.2|145104.2|145199.4|145099.4|5
1739267490000|2025-02-11 09:51:30|145203.9|145103.9|145204.4|145104.4|145205|145105|145203.9|145103.9|11
1739267500000|2025-02-11 09:51:40|145203.6|145103.6|145204.2|145104.2|145205.3|145105.3|145203.6|145103.6|10
1739267510000|2025-02-11 09:51:50|145204|145104|145204.3|145104.3|145204.5|145104.5|145204|145104|3
1739267520000|2025-02-11 09:52:00|145205.3|145105.3|145204.4|145104.4|145205.3|145105.3|145203.7|145103.7|6
1739267530000|2025-02-11 09:52:10|145204|145104|145204.9|145104.9|145205.2|145105.2|145201.2|145101.2|10
1739267540000|2025-02-11 09:52:20|145204.2|145104.2|145204.4|145104.4|145204.5|145104.5|145204|145104|4
1739267550000|2025-02-11 09:52:30|145204.9|145104.9|145204.6|145104.6|145204.9|145104.9|145204|145104|12
1739267560000|2025-02-11 09:52:40|145204.4|145104.4|145204.1|145104.1|145205.1|145105.1|145204|145104|12
1739267570000|2025-02-11 09:52:50|145204.3|145104.3|145200.7|145100.7|145204.3|145104.3|145200.7|145100.7|10
1739267580000|2025-02-11 09:53:00|145200.5|145100.5|145203.8|145103.8|145203.8|145103.8|145200.5|145100.5|7
1739267590000|2025-02-11 09:53:10|145204.3|145104.3|145204.1|145104.1|145204.3|145104.3|145204.1|145104.1|2
1739267600000|2025-02-11 09:53:20|145204|145104|145203.5|145103.5|145204|145104|145200.8|145100.8|4
1739267620000|2025-02-11 09:53:40|145203|145103|145203|145103|145203|145103|145203|145103|1
1739267630000|2025-02-11 09:53:50|145203.5|145103.5|145203.5|145103.5|145203.5|145103.5|145203.5|145103.5|1
1739267640000|2025-02-11 09:54:00|145204|145104|145203|145103|145204|145104|145203|145103|3
1739267660000|2025-02-11 09:54:20|145202.5|145102.5|145203.5|145103.5|145203.5|145103.5|145202.5|145102.5|2
1739267680000|2025-02-11 09:54:40|145205.5|145105.5|145220|145120|145220|145120|145205.5|145105.5|3
1739267730000|2025-02-11 09:55:30|145223|145123|145223|145123|145223|145123|145223|145123|1
1739267790000|2025-02-11 09:56:30|145223.5|145123.5|145218.5|145118.5|145223.5|145123.5|145218.5|145118.5|4
1739267800000|2025-02-11 09:56:40|145219|145119|145219.5|145119.5|145220|145120|145218|145118|9
1739267820000|2025-02-11 09:57:00|145219.1|145119.1|145219.5|145119.5|145220.1|145120.1|145219.1|145119.1|5
1739267830000|2025-02-11 09:57:10|145220.1|145120.1|145219.5|145119.5|145220.5|145120.5|145219.5|145119.5|7
1739267850000|2025-02-11 09:57:30|145220.1|145120.1|145219.5|145119.5|145220.1|145120.1|145219.5|145119.5|6
1739267860000|2025-02-11 09:57:40|145220.5|145120.5|145230.1|145130.1|145230.1|145130.1|145220.5|145120.5|2
1739267870000|2025-02-11 09:57:50|145226.5|145126.5|145230.1|145130.1|145230.1|145130.1|145226.5|145126.5|2
1739267880000|2025-02-11 09:58:00|145225.1|145125.1|145219.1|145119.1|145225.1|145125.1|145219.1|145119.1|3
1739267890000|2025-02-11 09:58:10|145218.5|145118.5|145218.5|145118.5|145218.5|145118.5|145218.5|145118.5|1
1739267900000|2025-02-11 09:58:20|145216.5|145116.5|145205.1|145105.1|145216.5|145116.5|145205.1|145105.1|7
1739267910000|2025-02-11 09:58:30|145206.5|145106.5|145206.5|145106.5|145206.5|145106.5|145205.1|145105.1|14
1739267940000|2025-02-11 09:59:00|145205.1|145105.1|145198.5|145098.5|145206.5|145106.5|145198.5|145098.5|7
1739267950000|2025-02-11 09:59:10|145208.5|145108.5|145208|145108|145208.5|145108.5|145201.5|145101.5|8
1739267960000|2025-02-11 09:59:20|145208.5|145108.5|145213.5|145113.5|145213.5|145113.5|145208|145108|5
1739267990000|2025-02-11 09:59:50|145214|145114|145214|145114|145214|145114|145214|145114|1
1739268000000|2025-02-11 10:00:00|145213.5|145113.5|145214|145114|145214|145114|145213.5|145113.5|2
1739268010000|2025-02-11 10:00:10|145213|145113|145213.5|145113.5|145215|145115|145212.5|145112.5|7
1739268020000|2025-02-11 10:00:20|145214|145114|145215.5|145115.5|145215.5|145115.5|145214|145114|2
1739268040000|2025-02-11 10:00:40|145216|145116|145216|145116|145216|145116|145216|145116|1
1739268050000|2025-02-11 10:00:50|145218.5|145118.5|145220|145120|145220|145120|145218.5|145118.5|2
1739268070000|2025-02-11 10:01:10|145218.5|145118.5|145214|145114|145218.5|145118.5|145214|145114|6
1739268090000|2025-02-11 10:01:30|145214.5|145114.5|145204|145104|145215.5|145115.5|145204|145104|8
1739268100000|2025-02-11 10:01:40|145205.5|145105.5|145206.5|145106.5|145208.5|145108.5|145205.5|145105.5|9
1739268110000|2025-02-11 10:01:50|145205.6|145105.6|145208.6|145108.6|145208.6|145108.6|145203.8|145103.8|10
1739268120000|2025-02-11 10:02:00|145208.7|145108.7|145217.7|145117.7|145217.7|145117.7|145208.7|145108.7|6
1739268130000|2025-02-11 10:02:10|145217.9|145117.9|145218.3|145118.3|145218.3|145118.3|145217.9|145117.9|4
1739268140000|2025-02-11 10:02:20|145221.8|145121.8|145225|145125|145225|145125|145221.8|145121.8|8
1739268150000|2025-02-11 10:02:30|145223.6|145123.6|145223.2|145123.2|145223.6|145123.6|145222.8|145122.8|3
1739268160000|2025-02-11 10:02:40|145224.6|145124.6|145253.7|145153.7|145260|145160|145224.6|145124.6|10
1739268170000|2025-02-11 10:02:50|145253.4|145153.4|145258|145158|145258|145158|145253.4|145153.4|3
1739268180000|2025-02-11 10:03:00|145248|145148|145245|145145|145248|145148|145245|145145|2
1739268200000|2025-02-11 10:03:20|145245.1|145145.1|145245.1|145145.1|145245.1|145145.1|145245.1|145145.1|1
1739268210000|2025-02-11 10:03:30|145245.5|145145.5|145247.5|145147.5|145247.5|145147.5|145240.1|145140.1|3
1739268220000|2025-02-11 10:03:40|145248.5|145148.5|145245.1|145145.1|145248.5|145148.5|145245.1|145145.1|2
1739268250000|2025-02-11 10:04:10|145240.1|145140.1|145245.5|145145.5|145250.1|145150.1|145240.1|145140.1|3
1739268270000|2025-02-11 10:04:30|145252.1|145152.1|145272.5|145172.5|145272.5|145172.5|145252.1|145152.1|6
1739268280000|2025-02-11 10:04:40|145273.1|145173.1|145267|145167|145273.1|145173.1|145266|145166|9
1739268290000|2025-02-11 10:04:50|145266|145166|145268|145168|145268|145168|145264.5|145164.5|12
1739268300000|2025-02-11 10:05:00|145269|145169|145270.1|145170.1|145272.5|145172.5|145268|145168|7
1739268310000|2025-02-11 10:05:10|145272.5|145172.5|145271.1|145171.1|145272.5|145172.5|145270.5|145170.5|6
1739268330000|2025-02-11 10:05:30|145270.5|145170.5|145269.5|145169.5|145270.5|145170.5|145269.5|145169.5|2
1739268340000|2025-02-11 10:05:40|145269.1|145169.1|145262.5|145162.5|145269.1|145169.1|145262.5|145162.5|3
1739268350000|2025-02-11 10:05:50|145263.5|145163.5|145269.5|145169.5|145271.1|145171.1|145263.5|145163.5|7
1739268360000|2025-02-11 10:06:00|145270.1|145170.1|145273.5|145173.5|145273.5|145173.5|145270.1|145170.1|5
1739268370000|2025-02-11 10:06:10|145274.1|145174.1|145274.5|145174.5|145274.5|145174.5|145274.1|145174.1|2
1739268390000|2025-02-11 10:06:30|145273.1|145173.1|145274.1|145174.1|145274.5|145174.5|145270.5|145170.5|5
1739268400000|2025-02-11 10:06:40|145274.5|145174.5|145274.5|145174.5|145274.5|145174.5|145274.5|145174.5|1
1739268410000|2025-02-11 10:06:50|145275.1|145175.1|145267.1|145167.1|145275.1|145175.1|145266.1|145166.1|5
1739268420000|2025-02-11 10:07:00|145265.1|145165.1|145265.1|145165.1|145265.1|145165.1|145265.1|145165.1|1
1739268430000|2025-02-11 10:07:10|145266.1|145166.1|145266.1|145166.1|145266.1|145166.1|145266.1|145166.1|1
1739268440000|2025-02-11 10:07:20|145265.1|145165.1|145265.1|145165.1|145265.1|145165.1|145265.1|145165.1|1
1739268450000|2025-02-11 10:07:30|145266.1|145166.1|145266.5|145166.5|145266.5|145166.5|145266.1|145166.1|6
1739268460000|2025-02-11 10:07:40|145266.1|145166.1|145266.1|145166.1|145266.1|145166.1|145266.1|145166.1|1
1739268470000|2025-02-11 10:07:50|145265.5|145165.5|145264.5|145164.5|145265.5|145165.5|145264.5|145164.5|4
1739268480000|2025-02-11 10:08:00|145263.5|145163.5|145263.5|145163.5|145263.5|145163.5|145263.5|145163.5|1
1739268500000|2025-02-11 10:08:20|145263.1|145163.1|145259.1|145159.1|145263.1|145163.1|145254.1|145154.1|11
1739268510000|2025-02-11 10:08:30|145260.1|145160.1|145258.5|145158.5|145260.1|145160.1|145258.1|145158.1|8
1739268520000|2025-02-11 10:08:40|145258.1|145158.1|145259.1|145159.1|145260.1|145160.1|145258.1|145158.1|8
1739268530000|2025-02-11 10:08:50|145258.5|145158.5|145260.1|145160.1|145260.1|145160.1|145258.5|145158.5|4
1739268540000|2025-02-11 10:09:00|145260.5|145160.5|145261.5|145161.5|145261.5|145161.5|145260.5|145160.5|4
1739268580000|2025-02-11 10:09:40|145262.1|145162.1|145262.1|145162.1|145262.1|145162.1|145262.1|145162.1|1
1739268600000|2025-02-11 10:10:00|145261.5|145161.5|145261.5|145161.5|145262.1|145162.1|145261.5|145161.5|3
1739268680000|2025-02-11 10:11:20|145262.1|145162.1|145261.5|145161.5|145262.1|145162.1|145261.5|145161.5|2
1739268690000|2025-02-11 10:11:30|145262.1|145162.1|145262.1|145162.1|145262.1|145162.1|145262.1|145162.1|1
1739268710000|2025-02-11 10:11:50|145261.5|145161.5|145259.5|145159.5|145262.1|145162.1|145259.1|145159.1|6
1739268720000|2025-02-11 10:12:00|145259.1|145159.1|145259.1|145159.1|145259.1|145159.1|145259.1|145159.1|1
1739268730000|2025-02-11 10:12:10|145258.5|145158.5|145259.1|145159.1|145259.1|145159.1|145258.5|145158.5|2
1739268740000|2025-02-11 10:12:20|145259.5|145159.5|145257.1|145157.1|145261.1|145161.1|145257.1|145157.1|13
1739268750000|2025-02-11 10:12:30|145256.5|145156.5|145259.5|145159.5|145259.5|145159.5|145250.1|145150.1|17
1739268760000|2025-02-11 10:12:40|145261.1|145161.1|145254.5|145154.5|145261.1|145161.1|145250.1|145150.1|7
1739268770000|2025-02-11 10:12:50|145254.1|145154.1|145249.1|145149.1|145259.5|145159.5|145249.1|145149.1|16
1739268780000|2025-02-11 10:13:00|145251.1|145151.1|145255.5|145155.5|145260.1|145160.1|145251.1|145151.1|10
1739268790000|2025-02-11 10:13:10|145253.5|145153.5|145252.5|145152.5|145253.5|145153.5|145252.5|145152.5|8
1739268800000|2025-02-11 10:13:20|145256.1|145156.1|145256.1|145156.1|145256.5|145156.5|145253.1|145153.1|17
1739268810000|2025-02-11 10:13:30|145256.5|145156.5|145254.5|145154.5|145256.5|145156.5|145254.1|145154.1|8
1739268820000|2025-02-11 10:13:40|145252.5|145152.5|145253.1|145153.1|145254.1|145154.1|145252.1|145152.1|10
1739268830000|2025-02-11 10:13:50|145247.1|145147.1|145253.5|145153.5|145254.1|145154.1|145242.1|145142.1|12
1739268840000|2025-02-11 10:14:00|145252.5|145152.5|145252.5|145152.5|145253.5|145153.5|145252.5|145152.5|3
1739268850000|2025-02-11 10:14:10|145253.5|145153.5|145253.5|145153.5|145253.5|145153.5|145252.1|145152.1|7
1739268860000|2025-02-11 10:14:20|145255.1|145155.1|145252.1|145152.1|145255.1|145155.1|145252.1|145152.1|4
1739268870000|2025-02-11 10:14:30|145253.1|145153.1|145252.5|145152.5|145253.1|145153.1|145252.5|145152.5|2
1739268880000|2025-02-11 10:14:40|145253.1|145153.1|145250.1|145150.1|145253.1|145153.1|145250.1|145150.1|4
1739268890000|2025-02-11 10:14:50|145249.1|145149.1|145248.1|145148.1|145249.1|145149.1|145248.1|145148.1|2
1739268900000|2025-02-11 10:15:00|145240.1|145140.1|145219.5|145119.5|145240.1|145140.1|145210.5|145110.5|10
1739268910000|2025-02-11 10:15:10|145218.5|145118.5|145219|145119|145219.5|145119.5|145218.5|145118.5|5
1739268920000|2025-02-11 10:15:20|145219.5|145119.5|145219|145119|145219.5|145119.5|145219|145119|2
1739268930000|2025-02-11 10:15:30|145219.5|145119.5|145220|145120|145220|145120|145219.5|145119.5|4
1739268940000|2025-02-11 10:15:40|145220.5|145120.5|145220|145120|145221|145121|145219|145119|11
1739268950000|2025-02-11 10:15:50|145219|145119|145220|145120|145220|145120|145219|145119|11
1739268960000|2025-02-11 10:16:00|145219|145119|145220|145120|145220|145120|145219|145119|14
1739268970000|2025-02-11 10:16:10|145219.5|145119.5|145220|145120|145220|145120|145219|145119|13
1739268980000|2025-02-11 10:16:20|145219.5|145119.5|145219|145119|145220|145120|145219|145119|6
1739268990000|2025-02-11 10:16:30|145218.5|145118.5|145219|145119|145220|145120|145218.5|145118.5|10
1739269000000|2025-02-11 10:16:40|145219.5|145119.5|145219.5|145119.5|145220|145120|145219|145119|7
1739269010000|2025-02-11 10:16:50|145219|145119|145219|145119|145220|145120|145218.5|145118.5|5
1739269020000|2025-02-11 10:17:00|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|145218.5|145118.5|5
1739269030000|2025-02-11 10:17:10|145219|145119|145211.5|145111.5|145219.5|145119.5|145211.5|145111.5|8
1739269040000|2025-02-11 10:17:20|145210|145110|145215|145115|145218.5|145118.5|145209.5|145109.5|12
1739269050000|2025-02-11 10:17:30|145219|145119|145200.8|145100.8|145219|145119|145200.8|145100.8|14
1739269060000|2025-02-11 10:17:40|145202|145102|145202.4|145102.4|145202.4|145102.4|145201.5|145101.5|4
1739269070000|2025-02-11 10:17:50|145202.9|145102.9|145199.5|145099.5|145202.9|145102.9|145199.5|145099.5|4
1739269080000|2025-02-11 10:18:00|145202.4|145102.4|145202.5|145102.5|145203|145103|145198|145098|12
1739269090000|2025-02-11 10:18:10|145203|145103|145202|145102|145203.4|145103.4|145200.5|145100.5|9
1739269100000|2025-02-11 10:18:20|145202.5|145102.5|145202.5|145102.5|145203|145103|145201.5|145101.5|7
1739269110000|2025-02-11 10:18:30|145201.5|145101.5|145202|145102|145203|145103|145201.5|145101.5|3
1739269120000|2025-02-11 10:18:40|145202.5|145102.5|145201|145101|145202.5|145102.5|145200|145100|11
1739269130000|2025-02-11 10:18:50|145201.5|145101.5|145200.5|145100.5|145203|145103|145199.5|145099.5|15
1739269140000|2025-02-11 10:19:00|145202|145102|145202|145102|145202.5|145102.5|145201|145101|11
1739269150000|2025-02-11 10:19:10|145202.5|145102.5|145201.5|145101.5|145202.5|145102.5|145201|145101|10
1739269160000|2025-02-11 10:19:20|145202.5|145102.5|145200|145100|145202.5|145102.5|145200|145100|16
1739269170000|2025-02-11 10:19:30|145201.5|145101.5|145200|145100|145202.5|145102.5|145199.5|145099.5|9
1739269180000|2025-02-11 10:19:40|145201|145101|145201|145101|145201|145101|145200.5|145100.5|3
1739269190000|2025-02-11 10:19:50|145200|145100|145200.5|145100.5|145202|145102|145200|145100|4
1739269200000|2025-02-11 10:20:00|145201.5|145101.5|145198.5|145098.5|145201.5|145101.5|145198.5|145098.5|17
1739269210000|2025-02-11 10:20:10|145199|145099|145198|145098|145199|145099|145198|145098|10
1739269220000|2025-02-11 10:20:20|145199|145099|145198|145098|145199|145099|145198|145098|15
1739269230000|2025-02-11 10:20:30|145199|145099|145199|145099|145199|145099|145198|145098|11
1739269240000|2025-02-11 10:20:40|145198.5|145098.5|145199|145099|145202.5|145102.5|145198.5|145098.5|7
1739269260000|2025-02-11 10:21:00|145200|145100|145200.5|145100.5|145201|145101|145200|145100|3
1739269270000|2025-02-11 10:21:10|145201|145101|145202|145102|145202.5|145102.5|145199.5|145099.5|12
1739269280000|2025-02-11 10:21:20|145203|145103|145203|145103|145204.5|145104.5|145202.5|145102.5|14
1739269290000|2025-02-11 10:21:30|145204|145104|145204.5|145104.5|145204.5|145104.5|145203|145103|9
1739269300000|2025-02-11 10:21:40|145205|145105|145204.5|145104.5|145205.5|145105.5|145204.5|145104.5|4
1739269310000|2025-02-11 10:21:50|145206.5|145106.5|145206|145106|145208|145108|145206|145106|6
1739269320000|2025-02-11 10:22:00|145206.5|145106.5|145208.5|145108.5|145208.5|145108.5|145206|145106|9
1739269330000|2025-02-11 10:22:10|145209.5|145109.5|145208.5|145108.5|145209.5|145109.5|145208|145108|10
1739269340000|2025-02-11 10:22:20|145210.5|145110.5|145206|145106|145210.5|145110.5|145206|145106|5
1739269350000|2025-02-11 10:22:30|145207|145107|145205.5|145105.5|145207.5|145107.5|145205.5|145105.5|4
1739269360000|2025-02-11 10:22:40|145206|145106|145206|145106|145207|145107|145205.5|145105.5|4
1739269370000|2025-02-11 10:22:50|145206.5|145106.5|145206.5|145106.5|145207.5|145107.5|145206|145106|8
1739269380000|2025-02-11 10:23:00|145208|145108|145206.5|145106.5|145209|145109|145206.5|145106.5|5
1739269390000|2025-02-11 10:23:10|145207.5|145107.5|145207|145107|145207.5|145107.5|145206.5|145106.5|4
1739269400000|2025-02-11 10:23:20|145207.5|145107.5|145207.5|145107.5|145207.5|145107.5|145207.5|145107.5|1
1739269420000|2025-02-11 10:23:40|145208.5|145108.5|145209|145109|145209|145109|145208.5|145108.5|2
1739269440000|2025-02-11 10:24:00|145208|145108|145208|145108|145208.5|145108.5|145208|145108|3
1739269450000|2025-02-11 10:24:10|145208.5|145108.5|145209|145109|145211.5|145111.5|145208.5|145108.5|10
1739269460000|2025-02-11 10:24:20|145209.5|145109.5|145209|145109|145211.5|145111.5|145209|145109|7
1739269470000|2025-02-11 10:24:30|145208.5|145108.5|145204.5|145104.5|145208.5|145108.5|145204.5|145104.5|3
1739269480000|2025-02-11 10:24:40|145206.5|145106.5|145205.5|145105.5|145206.5|145106.5|145205.5|145105.5|4
1739269490000|2025-02-11 10:24:50|145206|145106|145205|145105|145206|145106|145204.5|145104.5|7
1739269500000|2025-02-11 10:25:00|145205.5|145105.5|145205.5|145105.5|145205.5|145105.5|145205.5|145105.5|1
1739269510000|2025-02-11 10:25:10|145206.5|145106.5|145197.5|145097.5|145206.5|145106.5|145197.5|145097.5|8
1739269520000|2025-02-11 10:25:20|145195.5|145095.5|145196.5|145096.5|145197|145097|145195.5|145095.5|7
1739269530000|2025-02-11 10:25:30|145196|145096|145196|145096|145196|145096|145196|145096|1
1739269540000|2025-02-11 10:25:40|145196.5|145096.5|145200|145100|145201.5|145101.5|145196.5|145096.5|7
1739269550000|2025-02-11 10:25:50|145200.5|145100.5|145201.5|145101.5|145202.5|145102.5|145198.5|145098.5|13
1739269560000|2025-02-11 10:26:00|145200|145100|145200|145100|145202.5|145102.5|145199.5|145099.5|14
1739269570000|2025-02-11 10:26:10|145202|145102|145204|145104|145204.5|145104.5|145202|145102|10
1739269580000|2025-02-11 10:26:20|145202.5|145102.5|145212.5|145112.5|145213|145113|145202.5|145102.5|14
1739269590000|2025-02-11 10:26:30|145213.5|145113.5|145212.5|145112.5|145213.5|145113.5|145212|145112|7
1739269600000|2025-02-11 10:26:40|145213.5|145113.5|145212.5|145112.5|145213.5|145113.5|145210.5|145110.5|11
1739269610000|2025-02-11 10:26:50|145213.5|145113.5|145212.5|145112.5|145213.5|145113.5|145212.5|145112.5|2
1739269620000|2025-02-11 10:27:00|145211.5|145111.5|145213|145113|145213.5|145113.5|145210|145110|8
1739269630000|2025-02-11 10:27:10|145210.5|145110.5|145210.5|145110.5|145212.5|145112.5|145207.5|145107.5|12
1739269640000|2025-02-11 10:27:20|145209.5|145109.5|145214.5|145114.5|145215|145115|145209.5|145109.5|7
1739269650000|2025-02-11 10:27:30|145214|145114|145213.5|145113.5|145215.5|145115.5|145213.5|145113.5|6
1739269660000|2025-02-11 10:27:40|145214.1|145114.1|145209.5|145109.5|145214.1|145114.1|145209.5|145109.5|10
1739269680000|2025-02-11 10:28:00|145207.5|145107.5|145215|145115|145215|145115|145207.5|145107.5|10
1739269690000|2025-02-11 10:28:10|145213|145113|145213.5|145113.5|145215|145115|145213|145113|9
1739269700000|2025-02-11 10:28:20|145211.5|145111.5|145212.1|145112.1|145213|145113|145210.5|145110.5|7
1739269710000|2025-02-11 10:28:30|145212.5|145112.5|145213.5|145113.5|145214.5|145114.5|145212.5|145112.5|4
1739269720000|2025-02-11 10:28:40|145214|145114|145212|145112|145214|145114|145212|145112|3
1739269730000|2025-02-11 10:28:50|145213|145113|145218|145118|145218|145118|145212|145112|9
1739269740000|2025-02-11 10:29:00|145216|145116|145213|145113|145217.5|145117.5|145213|145113|6
1739269750000|2025-02-11 10:29:10|145215|145115|145216|145116|145216|145116|145214.5|145114.5|6
1739269770000|2025-02-11 10:29:30|145215|145115|145213|145113|145215|145115|145212.5|145112.5|8
1739269780000|2025-02-11 10:29:40|145214.1|145114.1|145215|145115|145216|145116|145214.1|145114.1|4
1739269790000|2025-02-11 10:29:50|145215.5|145115.5|145215|145115|145216.5|145116.5|145214.5|145114.5|6
1739269800000|2025-02-11 10:30:00|145215.5|145115.5|145215.5|145115.5|145215.5|145115.5|145215.5|145115.5|1
1739269810000|2025-02-11 10:30:10|145216.5|145116.5|145216.1|145116.1|145216.5|145116.5|145216.1|145116.1|2
1739269820000|2025-02-11 10:30:20|145217|145117|145217|145117|145218.5|145118.5|145216.5|145116.5|4
1739269830000|2025-02-11 10:30:30|145218|145118|145215.5|145115.5|145218.5|145118.5|145215.5|145115.5|8
1739269840000|2025-02-11 10:30:40|145215|145115|145215.5|145115.5|145215.5|145115.5|145215|145115|2
1739269850000|2025-02-11 10:30:50|145215|145115|145215|145115|145215|145115|145215|145115|1
1739269860000|2025-02-11 10:31:00|145214.5|145114.5|145209|145109|145214.5|145114.5|145207|145107|10
1739269870000|2025-02-11 10:31:10|145209.5|145109.5|145212.1|145112.1|145212.1|145112.1|145209.5|145109.5|3
1739269880000|2025-02-11 10:31:20|145213|145113|145210.5|145110.5|145214|145114|145210.5|145110.5|7
1739269890000|2025-02-11 10:31:30|145212|145112|145216|145116|145216|145116|145209.5|145109.5|8
1739269900000|2025-02-11 10:31:40|145214|145114|145215|145115|145216.5|145116.5|145214|145114|7
1739269910000|2025-02-11 10:31:50|145214.5|145114.5|145214.5|145114.5|145218|145118|145214.5|145114.5|5
1739269920000|2025-02-11 10:32:00|145219|145119|145220|145120|145221|145121|145219|145119|6
1739269930000|2025-02-11 10:32:10|145219.5|145119.5|145214.5|145114.5|145219.5|145119.5|145213.5|145113.5|9
1739269940000|2025-02-11 10:32:20|145215|145115|145209|145109|145217.5|145117.5|145209|145109|8
1739269950000|2025-02-11 10:32:30|145207.5|145107.5|145206.5|145106.5|145208|145108|145205.5|145105.5|7
1739269960000|2025-02-11 10:32:40|145205.5|145105.5|145206.5|145106.5|145207.5|145107.5|145205.5|145105.5|5
1739269970000|2025-02-11 10:32:50|145207|145107|145209|145109|145211|145111|145207|145107|7
1739269980000|2025-02-11 10:33:00|145209.5|145109.5|145209.5|145109.5|145209.5|145109.5|145209.5|145109.5|1
1739269990000|2025-02-11 10:33:10|145210.5|145110.5|145212|145112|145214|145114|145210.5|145110.5|5
1739270000000|2025-02-11 10:33:20|145211|145111|145210|145110|145211|145111|145209.5|145109.5|5
1739270010000|2025-02-11 10:33:30|145211|145111|145201.5|145101.5|145214|145114|145201.5|145101.5|15
1739270020000|2025-02-11 10:33:40|145202.1|145102.1|145200|145100|145202.1|145102.1|145200|145100|2
1739270040000|2025-02-11 10:34:00|145198|145098|145200|145100|145200|145100|145198|145098|3
1739270050000|2025-02-11 10:34:10|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|1
1739270060000|2025-02-11 10:34:20|145199|145099|145198.5|145098.5|145199.5|145099.5|145198.5|145098.5|3
1739270070000|2025-02-11 10:34:30|145198|145098|145198.5|145098.5|145198.5|145098.5|145198|145098|2
1739270080000|2025-02-11 10:34:40|145199|145099|145199|145099|145199|145099|145199|145099|1
1739270090000|2025-02-11 10:34:50|145198.5|145098.5|145198|145098|145198.5|145098.5|145198|145098|2
1739270100000|2025-02-11 10:35:00|145197.5|145097.5|145199|145099|145199.5|145099.5|145197.5|145097.5|5
1739270110000|2025-02-11 10:35:10|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|1
1739270120000|2025-02-11 10:35:20|145199|145099|145199.5|145099.5|145199.5|145099.5|145199|145099|2
1739270150000|2025-02-11 10:35:50|145200|145100|145200|145100|145200|145100|145200|145100|1
1739270240000|2025-02-11 10:37:20|145200.1|145100.1|145200.1|145100.1|145200.1|145100.1|145200.1|145100.1|1
1739270250000|2025-02-11 10:37:30|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|1
1739270260000|2025-02-11 10:37:40|145199.1|145099.1|145199.5|145099.5|145199.5|145099.5|145199.1|145099.1|2
1739270270000|2025-02-11 10:37:50|145200.1|145100.1|145200.1|145100.1|145200.1|145100.1|145200.1|145100.1|1
1739270340000|2025-02-11 10:39:00|145201.1|145101.1|145203.1|145103.1|145203.1|145103.1|145201.1|145101.1|2
1739270350000|2025-02-11 10:39:10|145205.1|145105.1|145225.1|145125.1|145227.5|145127.5|145205.1|145105.1|8
1739270360000|2025-02-11 10:39:20|145226.1|145126.1|145228.1|145128.1|145228.1|145128.1|145226.1|145126.1|5
1739270370000|2025-02-11 10:39:30|145226.5|145126.5|145226.5|145126.5|145228.1|145128.1|145221.5|145121.5|8
1739270380000|2025-02-11 10:39:40|145225.1|145125.1|145228.1|145128.1|145228.1|145128.1|145223.5|145123.5|7
1739270390000|2025-02-11 10:39:50|145225.1|145125.1|145231.5|145131.5|145234|145134|145220|145120|11
1739270400000|2025-02-11 10:40:00|145235|145135|145232.5|145132.5|145237|145137|145232|145132|10
1739270410000|2025-02-11 10:40:10|145232|145132|145232|145132|145236.5|145136.5|145232|145132|7
1739270420000|2025-02-11 10:40:20|145231.5|145131.5|145223|145123|145235|145135|145223|145123|10
1739270430000|2025-02-11 10:40:30|145222.5|145122.5|145240|145140|145240|145140|145222|145122|9
1739270440000|2025-02-11 10:40:40|145240.5|145140.5|145240|145140|145240.5|145140.5|145240|145140|2
1739270500000|2025-02-11 10:41:40|145235|145135|145236.5|145136.5|145241.5|145141.5|145230|145130|7
1739270510000|2025-02-11 10:41:50|145238.5|145138.5|145243|145143|145243.5|145143.5|145238.5|145138.5|4
1739270520000|2025-02-11 10:42:00|145236.5|145136.5|145236.5|145136.5|145242.5|145142.5|145235|145135|9
1739270530000|2025-02-11 10:42:10|145241.5|145141.5|145239.5|145139.5|145241.5|145141.5|145239.5|145139.5|2
1739270540000|2025-02-11 10:42:20|145240|145140|145243|145143|145243|145143|145240|145140|3
1739270550000|2025-02-11 10:42:30|145244|145144|145243.5|145143.5|145244|145144|145242.5|145142.5|4
1739270560000|2025-02-11 10:42:40|145244|145144|145243.5|145143.5|145244|145144|145243.5|145143.5|2
1739270570000|2025-02-11 10:42:50|145238.5|145138.5|145236.5|145136.5|145243.5|145143.5|145233.5|145133.5|8
1739270580000|2025-02-11 10:43:00|145232|145132|145240|145140|145240|145140|145232|145132|5
1739270590000|2025-02-11 10:43:10|145241.5|145141.5|145241|145141|145245|145145|145240.5|145140.5|8
1739270600000|2025-02-11 10:43:20|145236.5|145136.5|145257.5|145157.5|145258.5|145158.5|145236.5|145136.5|7
1739270610000|2025-02-11 10:43:30|145258.5|145158.5|145248|145148|145259.5|145159.5|145248|145148|7
1739270620000|2025-02-11 10:43:40|145248.5|145148.5|145242|145142|145248.5|145148.5|145238|145138|9
1739270630000|2025-02-11 10:43:50|145241.5|145141.5|145235.5|145135.5|145243|145143|145235.5|145135.5|6
1739270640000|2025-02-11 10:44:00|145235|145135|145220|145120|145235|145135|145220|145120|7
1739270650000|2025-02-11 10:44:10|145215.5|145115.5|145216.5|145116.5|145216.5|145116.5|145214|145114|8
1739270660000|2025-02-11 10:44:20|145218|145118|145220|145120|145220|145120|145217.5|145117.5|7
1739270670000|2025-02-11 10:44:30|145219.5|145119.5|145219|145119|145222|145122|145219|145119|7
1739270680000|2025-02-11 10:44:40|145218|145118|145217|145117|145218|145118|145215.5|145115.5|5
1739270690000|2025-02-11 10:44:50|145216.5|145116.5|145216.5|145116.5|145218|145118|145216.5|145116.5|3
1739270700000|2025-02-11 10:45:00|145218|145118|145216|145116|145220.5|145120.5|145216|145116|7
1739270710000|2025-02-11 10:45:10|145215|145115|145216|145116|145217|145117|145214.5|145114.5|6
1739270720000|2025-02-11 10:45:20|145215|145115|145217.5|145117.5|145217.5|145117.5|145215|145115|3
1739270730000|2025-02-11 10:45:30|145217|145117|145218|145118|145218|145118|145217|145117|3
1739270740000|2025-02-11 10:45:40|145219|145119|145218.5|145118.5|145219|145119|145217.5|145117.5|9
1739270750000|2025-02-11 10:45:50|145218|145118|145219|145119|145219|145119|145218|145118|8
1739270760000|2025-02-11 10:46:00|145218|145118|145218.5|145118.5|145218.5|145118.5|145218|145118|2
1739270770000|2025-02-11 10:46:10|145218|145118|145217.5|145117.5|145218.5|145118.5|145217|145117|15
1739270790000|2025-02-11 10:46:30|145218|145118|145218.5|145118.5|145218.5|145118.5|145218|145118|2
1739270800000|2025-02-11 10:46:40|145218|145118|145218.5|145118.5|145218.5|145118.5|145217.5|145117.5|3
1739270810000|2025-02-11 10:46:50|145218|145118|145218|145118|145218.5|145118.5|145217|145117|11
1739270820000|2025-02-11 10:47:00|145218.5|145118.5|145218.5|145118.5|145218.5|145118.5|145217.5|145117.5|11
1739270830000|2025-02-11 10:47:10|145218|145118|145205|145105|145218|145118|145205|145105|4
1739270850000|2025-02-11 10:47:30|145194.5|145094.5|145193.5|145093.5|145194.5|145094.5|145193|145093|4
1739270860000|2025-02-11 10:47:40|145193|145093|145193|145093|145193|145093|145193|145093|1
1739270870000|2025-02-11 10:47:50|145193.5|145093.5|145193.5|145093.5|145193.5|145093.5|145193.5|145093.5|1
1739270910000|2025-02-11 10:48:30|145192.5|145092.5|145192.5|145092.5|145192.5|145092.5|145192.5|145092.5|1
1739270920000|2025-02-11 10:48:40|145193|145093|145193|145093|145193|145093|145193|145093|1
1739270950000|2025-02-11 10:49:10|145192|145092|145192|145092|145192|145092|145192|145092|1
1739270960000|2025-02-11 10:49:20|145193|145093|145193.5|145093.5|145193.5|145093.5|145193|145093|2
1739270970000|2025-02-11 10:49:30|145193|145093|145193|145093|145193|145093|145193|145093|1
1739270980000|2025-02-11 10:49:40|145193.5|145093.5|145192.5|145092.5|145193.5|145093.5|145192.5|145092.5|3
1739270990000|2025-02-11 10:49:50|145193|145093|145193.5|145093.5|145193.5|145093.5|145193|145093|2
1739271000000|2025-02-11 10:50:00|145194|145094|145194|145094|145194|145094|145194|145094|1
1739271010000|2025-02-11 10:50:10|145193.5|145093.5|145194.5|145094.5|145194.5|145094.5|145193.5|145093.5|2
1739271020000|2025-02-11 10:50:20|145193.5|145093.5|145193.5|145093.5|145193.5|145093.5|145193.5|145093.5|1
1739271040000|2025-02-11 10:50:40|145194|145094|145195.5|145095.5|145195.5|145095.5|145194|145094|2
1739271050000|2025-02-11 10:50:50|145195|145095|145195|145095|145195|145095|145194.5|145094.5|5
1739271060000|2025-02-11 10:51:00|145195.5|145095.5|145195.5|145095.5|145198|145098|145195.5|145095.5|10
1739271070000|2025-02-11 10:51:10|145196.5|145096.5|145196.5|145096.5|145196.5|145096.5|145196.5|145096.5|1
1739271080000|2025-02-11 10:51:20|145197|145097|145197|145097|145197|145097|145197|145097|1
1739271090000|2025-02-11 10:51:30|145196.5|145096.5|145196|145096|145196.5|145096.5|145196|145096|2
1739271100000|2025-02-11 10:51:40|145196.5|145096.5|145196|145096|145197|145097|145196|145096|5
1739271110000|2025-02-11 10:51:50|145196.5|145096.5|145196.5|145096.5|145198.5|145098.5|145196.5|145096.5|11
1739271120000|2025-02-11 10:52:00|145196|145096|145197|145097|145197|145097|145196|145096|2
1739271130000|2025-02-11 10:52:10|145196|145096|145196|145096|145196|145096|145196|145096|1
1739271160000|2025-02-11 10:52:40|145195.5|145095.5|145195.5|145095.5|145195.5|145095.5|145195.5|145095.5|1
1739271210000|2025-02-11 10:53:30|145195|145095|145195|145095|145195.5|145095.5|145195|145095|3
1739271230000|2025-02-11 10:53:50|145195.5|145095.5|145195.5|145095.5|145195.5|145095.5|145195.5|145095.5|1
1739271240000|2025-02-11 10:54:00|145195|145095|145195|145095|145195|145095|145195|145095|1
1739271250000|2025-02-11 10:54:10|145194|145094|145192|145092|145194|145094|145192|145092|4
1739271260000|2025-02-11 10:54:20|145192.5|145092.5|145193|145093|145193|145093|145192.5|145092.5|2
1739271270000|2025-02-11 10:54:30|145193.5|145093.5|145194.5|145094.5|145194.5|145094.5|145193.5|145093.5|3
1739271280000|2025-02-11 10:54:40|145194|145094|145194.5|145094.5|145194.5|145094.5|145194|145094|2
1739271290000|2025-02-11 10:54:50|145195|145095|145195.5|145095.5|145196|145096|145195|145095|3
1739271300000|2025-02-11 10:55:00|145196|145096|145196|145096|145196|145096|145196|145096|1
1739271310000|2025-02-11 10:55:10|145196.5|145096.5|145197.5|145097.5|145198|145098|145196.5|145096.5|12
1739271320000|2025-02-11 10:55:20|145198.5|145098.5|145198|145098|145199|145099|145198|145098|6
1739271330000|2025-02-11 10:55:30|145197.5|145097.5|145198|145098|145198|145098|145196.5|145096.5|6
1739271340000|2025-02-11 10:55:40|145197.5|145097.5|145197|145097|145197.5|145097.5|145196.5|145096.5|4
1739271350000|2025-02-11 10:55:50|145192|145092|145186|145086|145192|145092|145186|145086|4
1739271360000|2025-02-11 10:56:00|145186.5|145086.5|145186|145086|145187|145087|145186|145086|3
1739271370000|2025-02-11 10:56:10|145186.5|145086.5|145186.5|145086.5|145186.5|145086.5|145186|145086|3
1739271380000|2025-02-11 10:56:20|145187|145087|145187|145087|145187|145087|145187|145087|1
1739271400000|2025-02-11 10:56:40|145186.5|145086.5|145186|145086|145187|145087|145186|145086|4
1739271430000|2025-02-11 10:57:10|145184|145084|145186|145086|145186|145086|145184|145084|2
1739271440000|2025-02-11 10:57:20|145185.5|145085.5|145186|145086|145186|145086|145185.5|145085.5|4
1739271450000|2025-02-11 10:57:30|145185.5|145085.5|145187|145087|145187|145087|145185.5|145085.5|9
1739271460000|2025-02-11 10:57:40|145187.5|145087.5|145187.5|145087.5|145188|145088|145187.5|145087.5|3
1739271470000|2025-02-11 10:57:50|145186.5|145086.5|145186|145086|145186.5|145086.5|145186|145086|2
1739271480000|2025-02-11 10:58:00|145186.5|145086.5|145188|145088|145188|145088|145186.5|145086.5|3
1739271490000|2025-02-11 10:58:10|145186.5|145086.5|145187.5|145087.5|145187.5|145087.5|145186.5|145086.5|2
1739271500000|2025-02-11 10:58:20|145188|145088|145188|145088|145188|145088|145188|145088|1
1739271510000|2025-02-11 10:58:30|145187.5|145087.5|145187.5|145087.5|145187.5|145087.5|145187.5|145087.5|1
1739271520000|2025-02-11 10:58:40|145188.5|145088.5|145244.5|145144.5|145244.5|145144.5|145188.5|145088.5|6
1739271530000|2025-02-11 10:58:50|145251.5|145151.5|145289.5|145089.5|145301.5|145151.5|145251.5|145083.5|14
1739271540000|2025-02-11 10:59:00|145299.5|145099.5|145298|145098|145299.5|145099.5|145294|145094|12
1739271550000|2025-02-11 10:59:10|145296.5|145096.5|145278.5|145078.5|145296.5|145096.5|145278.5|145078.5|8
1739271560000|2025-02-11 10:59:20|145279|145079|145278|145078|145279.5|145079.5|145278|145078|3
1739271610000|2025-02-11 11:00:10|145277.5|145077.5|145277.5|145077.5|145277.5|145077.5|145277.5|145077.5|1
1739271640000|2025-02-11 11:00:40|145278|145078|145278|145078|145278|145078|145278|145078|1
1739271660000|2025-02-11 11:01:00|145278.5|145078.5|145280.5|145080.5|145280.5|145080.5|145278.5|145078.5|3
1739271670000|2025-02-11 11:01:10|145281|145081|145281.5|145081.5|145281.5|145081.5|145281|145081|2
1739271680000|2025-02-11 11:01:20|145281|145081|145282.5|145082.5|145282.5|145082.5|145281|145081|7
1739271690000|2025-02-11 11:01:30|145281.5|145081.5|145281.5|145081.5|145281.5|145081.5|145281.5|145081.5|1
1739271700000|2025-02-11 11:01:40|145286|145086|145297|145097|145297|145097|145286|145086|7
1739271710000|2025-02-11 11:01:50|145247|145147|145246.5|145146.5|145247.5|145147.5|145245|145145|7
1739271720000|2025-02-11 11:02:00|145245|145145|145250|145150|145252.5|145152.5|145245|145145|8
1739271730000|2025-02-11 11:02:10|145251.5|145151.5|145251.5|145151.5|145251.5|145151.5|145251.5|145151.5|1
1739271750000|2025-02-11 11:02:30|145251|145151|145250|145150|145251.5|145151.5|145248.5|145148.5|12
1739271760000|2025-02-11 11:02:40|145249.5|145149.5|145249.5|145149.5|145250|145150|145249|145149|7
1739271770000|2025-02-11 11:02:50|145250|145150|145250|145150|145250.5|145150.5|145249.5|145149.5|4
1739271780000|2025-02-11 11:03:00|145250.5|145150.5|145249|145149|145250.5|145150.5|145249|145149|3
1739271790000|2025-02-11 11:03:10|145248|145148|145248|145148|145250|145150|145247|145147|5
1739271800000|2025-02-11 11:03:20|145249|145149|145252.5|145152.5|145255.5|145155.5|145246.5|145146.5|13
1739271810000|2025-02-11 11:03:30|145253|145153|145253.5|145153.5|145255|145155|145251.5|145151.5|14
1739271820000|2025-02-11 11:03:40|145252.5|145152.5|145250|145150|145253.5|145153.5|145249|145149|11
1739271830000|2025-02-11 11:03:50|145248.5|145148.5|145249|145149|145249|145149|145248|145148|4
1739271840000|2025-02-11 11:04:00|145250|145150|145250|145150|145251.5|145151.5|145248.5|145148.5|8
1739271850000|2025-02-11 11:04:10|145251|145151|145250|145150|145253.5|145153.5|145250|145150|9
1739271860000|2025-02-11 11:04:20|145249.5|145149.5|145248|145148|145249.5|145149.5|145246.5|145146.5|9
1739271870000|2025-02-11 11:04:30|145246.5|145146.5|145246.5|145146.5|145249|145149|145246.5|145146.5|10
1739271880000|2025-02-11 11:04:40|145247.5|145147.5|145249|145149|145249|145149|145246|145146|8
1739271890000|2025-02-11 11:04:50|145250|145150|145250.5|145150.5|145252|145152|145250|145150|11
1739271900000|2025-02-11 11:05:00|145250|145150|145247|145147|145250|145150|145246.5|145146.5|10
1739271910000|2025-02-11 11:05:10|145246.5|145146.5|145245.5|145145.5|145248|145148|145245.5|145145.5|10
1739271920000|2025-02-11 11:05:20|145247.5|145147.5|145245.5|145145.5|145247.5|145147.5|145245.5|145145.5|4
1739271930000|2025-02-11 11:05:30|145246|145146|145250|145150|145250.5|145150.5|145246|145146|9
1739271940000|2025-02-11 11:05:40|145249.5|145149.5|145246.5|145146.5|145249.5|145149.5|145246.5|145146.5|9
1739271950000|2025-02-11 11:05:50|145245.5|145145.5|145250.5|145150.5|145250.5|145150.5|145245.5|145145.5|8
1739271960000|2025-02-11 11:06:00|145249.5|145149.5|145249|145149|145251.5|145151.5|145249|145149|7
1739271970000|2025-02-11 11:06:10|145252.5|145152.5|145250.5|145150.5|145252.5|145152.5|145250|145150|9
1739271980000|2025-02-11 11:06:20|145248|145148|145247|145147|145248|145148|145247|145147|5
1739271990000|2025-02-11 11:06:30|145247.5|145147.5|145244.5|145144.5|145247.5|145147.5|145244.5|145144.5|10
1739272000000|2025-02-11 11:06:40|145245.5|145145.5|145245|145145|145245.5|145145.5|145245|145145|4
1739272010000|2025-02-11 11:06:50|145244.5|145144.5|145245|145145|145245.5|145145.5|145244.5|145144.5|3
1739272020000|2025-02-11 11:07:00|145244|145144|145247|145147|145248|145148|145244|145144|9
1739272030000|2025-02-11 11:07:10|145247.5|145147.5|145247|145147|145250|145150|145247|145147|10
1739272040000|2025-02-11 11:07:20|145247.5|145147.5|145247|145147|145248.5|145148.5|145247|145147|5
1739272050000|2025-02-11 11:07:30|145247.5|145147.5|145246.5|145146.5|145248.5|145148.5|145246.5|145146.5|3
1739272060000|2025-02-11 11:07:40|145247|145147|145251|145151|145253|145153|145247|145147|10
1739272070000|2025-02-11 11:07:50|145252|145152|145250|145150|145252.5|145152.5|145249.5|145149.5|12
1739272080000|2025-02-11 11:08:00|145250.5|145150.5|145250.5|145150.5|145254.5|145154.5|145250|145150|12
1739272090000|2025-02-11 11:08:10|145251|145151|145249|145149|145254|145154|145249|145149|13
1739272100000|2025-02-11 11:08:20|145249.5|145149.5|145249.5|145149.5|145252|145152|145249.5|145149.5|7
1739272110000|2025-02-11 11:08:30|145250|145150|145250.5|145150.5|145253|145153|145250|145150|7
1739272120000|2025-02-11 11:08:40|145251|145151|145251|145151|145252|145152|145250|145150|5
1739272130000|2025-02-11 11:08:50|145251.5|145151.5|145253.5|145153.5|145256|145156|145250|145150|14
1739272140000|2025-02-11 11:09:00|145253|145153|145247.5|145147.5|145260|145160|145247.5|145147.5|12
1739272150000|2025-02-11 11:09:10|145248|145148|145253.5|145153.5|145260|145160|145248|145148|9
1739272160000|2025-02-11 11:09:20|145254|145154|145254|145154|145259|145159|145252|145152|8
1739272170000|2025-02-11 11:09:30|145253.5|145153.5|145254|145154|145257|145157|145251.5|145151.5|9
1739272180000|2025-02-11 11:09:40|145252|145152|145255.5|145155.5|145257.5|145157.5|145251|145151|13
1739272190000|2025-02-11 11:09:50|145255|145155|145253.5|145153.5|145256|145156|145251|145151|14
1739272200000|2025-02-11 11:10:00|145256|145156|145254.5|145154.5|145256|145156|145251.5|145151.5|12
1739272210000|2025-02-11 11:10:10|145255|145155|145251|145151|145255|145155|145251|145151|8
1739272220000|2025-02-11 11:10:20|145253.5|145153.5|145252|145152|145257|145157|145251.5|145151.5|8
1739272230000|2025-02-11 11:10:30|145252.5|145152.5|145253.5|145153.5|145253.5|145153.5|145252|145152|8
1739272240000|2025-02-11 11:10:40|145253|145153|145253.5|145153.5|145255|145155|145251.5|145151.5|5
1739272250000|2025-02-11 11:10:50|145252.5|145152.5|145254|145154|145255.5|145155.5|145252|145152|6
1739272260000|2025-02-11 11:11:00|145253.5|145153.5|145254.5|145154.5|145254.5|145154.5|145251.5|145151.5|5
1739272270000|2025-02-11 11:11:10|145259|145159|145253|145153|145260|145160|145251.5|145151.5|9
1739272280000|2025-02-11 11:11:20|145254.5|145154.5|145253|145153|145257.5|145157.5|145250|145150|12
1739272290000|2025-02-11 11:11:30|145252|145152|145253|145153|145253.5|145153.5|145250|145150|5
1739272300000|2025-02-11 11:11:40|145251.5|145151.5|145250|145150|145253|145153|145250|145150|4
1739272310000|2025-02-11 11:11:50|145249.5|145149.5|145247|145147|145250.5|145150.5|145246|145146|9
1739272320000|2025-02-11 11:12:00|145247.5|145147.5|145249.5|145149.5|145249.5|145149.5|145246|145146|4
1739272330000|2025-02-11 11:12:10|145248.5|145148.5|145248.5|145148.5|145248.5|145148.5|145246.5|145146.5|4
1739272340000|2025-02-11 11:12:20|145249|145149|145250|145150|145250|145150|145246.5|145146.5|5
1739272350000|2025-02-11 11:12:30|145251|145151|145250|145150|145252|145152|145250|145150|8
1739272360000|2025-02-11 11:12:40|145251.5|145151.5|145250|145150|145252.5|145152.5|145250|145150|6
1739272370000|2025-02-11 11:12:50|145252|145152|145250|145150|145252.5|145152.5|145250|145150|4
1739272380000|2025-02-11 11:13:00|145251.5|145151.5|145250|145150|145252|145152|145250|145150|4
1739272390000|2025-02-11 11:13:10|145250.5|145150.5|145249.5|145149.5|145252|145152|145249.5|145149.5|8
1739272400000|2025-02-11 11:13:20|145250|145150|145250|145150|145251.5|145151.5|145249.5|145149.5|9
1739272410000|2025-02-11 11:13:30|145249.5|145149.5|145249.5|145149.5|145250.5|145150.5|145249.5|145149.5|6
1739272420000|2025-02-11 11:13:40|145249|145149|145249|145149|145249.5|145149.5|145249|145149|3
1739272430000|2025-02-11 11:13:50|145250|145150|145249|145149|145250.5|145150.5|145249|145149|5
1739272440000|2025-02-11 11:14:00|145249.5|145149.5|145252.5|145152.5|145252.5|145152.5|145249.5|145149.5|5
1739272450000|2025-02-11 11:14:10|145250|145150|145252|145152|145252.5|145152.5|145249.5|145149.5|8
1739272460000|2025-02-11 11:14:20|145250.5|145150.5|145251.5|145151.5|145251.5|145151.5|145250|145150|5
1739272470000|2025-02-11 11:14:30|145250|145150|145246|145146|145251|145151|145245.5|145145.5|9
1739272480000|2025-02-11 11:14:40|145244.5|145144.5|145243|145143|145245|145145|145242.5|145142.5|8
1739272490000|2025-02-11 11:14:50|145241.5|145141.5|145242.5|145142.5|145244.5|145144.5|145241.5|145141.5|7
1739272500000|2025-02-11 11:15:00|145249.5|145149.5|145245.5|145145.5|145249.5|145149.5|145244.5|145144.5|8
1739272510000|2025-02-11 11:15:10|145249.5|145149.5|145243.5|145143.5|145249.5|145149.5|145243|145143|6
1739272520000|2025-02-11 11:15:20|145245|145145|145245|145145|145248|145148|145245|145145|4
1739272530000|2025-02-11 11:15:30|145246|145146|145242.5|145142.5|145248|145148|145242.5|145142.5|11
1739272540000|2025-02-11 11:15:40|145245|145145|145243.5|145143.5|145246|145146|145243|145143|8
1739272550000|2025-02-11 11:15:50|145242|145142|145243.5|145143.5|145245|145145|145242|145142|11
1739272560000|2025-02-11 11:16:00|145244.5|145144.5|145247.5|145147.5|145247.5|145147.5|145244.5|145144.5|3
1739272570000|2025-02-11 11:16:10|145248|145148|145243.5|145143.5|145248.5|145148.5|145243.5|145143.5|9
1739272580000|2025-02-11 11:16:20|145244.5|145144.5|145243.5|145143.5|145245|145145|145243.5|145143.5|8
1739272590000|2025-02-11 11:16:30|145244|145144|145244.5|145144.5|145249|145149|145244|145144|7
1739272600000|2025-02-11 11:16:40|145244|145144|145246|145146|145247.5|145147.5|145244|145144|9
1739272610000|2025-02-11 11:16:50|145246.5|145146.5|145249.5|145149.5|145251|145151|145246.5|145146.5|13
1739272620000|2025-02-11 11:17:00|145249|145149|145249|145149|145250|145150|145248|145148|9
1739272630000|2025-02-11 11:17:10|145249.5|145149.5|145249|145149|145249.5|145149.5|145248.5|145148.5|6
1739272640000|2025-02-11 11:17:20|145250|145150|145249|145149|145253|145153|145248.5|145148.5|10
1739272650000|2025-02-11 11:17:30|145249.5|145149.5|145250|145150|145251|145151|145248.5|145148.5|8
1739272660000|2025-02-11 11:17:40|145249.5|145149.5|145249.5|145149.5|145251|145151|145249.5|145149.5|5
1739272670000|2025-02-11 11:17:50|145252|145152|145250|145150|145252|145152|145250|145150|9
1739272680000|2025-02-11 11:18:00|145250.5|145150.5|145254.5|145154.5|145255.5|145155.5|145250|145150|12
1739272690000|2025-02-11 11:18:10|145255|145155|145251|145151|145258.5|145158.5|145251|145151|10
1739272700000|2025-02-11 11:18:20|145252.5|145152.5|145253.5|145153.5|145255|145155|145251.5|145151.5|11
1739272710000|2025-02-11 11:18:30|145252.5|145152.5|145254|145154|145254.5|145154.5|145251.5|145151.5|9
1739272720000|2025-02-11 11:18:40|145253.5|145153.5|145252.5|145152.5|145255|145155|145251|145151|10
1739272730000|2025-02-11 11:18:50|145252|145152|145255.5|145155.5|145255.5|145155.5|145251.5|145151.5|12
1739272740000|2025-02-11 11:19:00|145253|145153|145254.5|145154.5|145256|145156|145250.5|145150.5|9
1739272750000|2025-02-11 11:19:10|145253.5|145153.5|145255|145155|145256|145156|145251.5|145151.5|10
1739272760000|2025-02-11 11:19:20|145256|145156|145257|145157|145257|145157|145251|145151|14
1739272770000|2025-02-11 11:19:30|145251.5|145151.5|145256.5|145156.5|145256.5|145156.5|145251.5|145151.5|6
1739272780000|2025-02-11 11:19:40|145254.5|145154.5|145261|145161|145262|145162|145254.5|145154.5|6
1739272790000|2025-02-11 11:19:50|145261.5|145161.5|145258.5|145158.5|145261.5|145161.5|145256.5|145156.5|9
1739272800000|2025-02-11 11:20:00|145260|145160|145250.5|145150.5|145263.5|145163.5|145250.5|145150.5|7
1739272810000|2025-02-11 11:20:10|145254.5|145154.5|145251.5|145151.5|145259|145159|145249|145149|12
1739272820000|2025-02-11 11:20:20|145254.5|145154.5|145256|145156|145258|145158|145251.5|145151.5|10
1739272830000|2025-02-11 11:20:30|145256.5|145156.5|145258.5|145158.5|145259|145159|145256.5|145156.5|4
1739272840000|2025-02-11 11:20:40|145258|145158|145262|145162|145266|145166|145258|145158|10
1739272850000|2025-02-11 11:20:50|145263|145163|145258.5|145158.5|145265.5|145165.5|145258.5|145158.5|11
1739272860000|2025-02-11 11:21:00|145259|145159|145260|145160|145263.5|145163.5|145259|145159|11
1739272870000|2025-02-11 11:21:10|145264|145164|145261|145161|145264|145164|145260|145160|5
1739272880000|2025-02-11 11:21:20|145262|145162|145261|145161|145264|145164|145261|145161|7
1739272890000|2025-02-11 11:21:30|145260|145160|145259.5|145159.5|145261|145161|145259|145159|10
1739272900000|2025-02-11 11:21:40|145262|145162|145263.5|145163.5|145264|145164|145258.5|145158.5|8
1739272910000|2025-02-11 11:21:50|145265|145165|145259|145159|145265|145165|145259|145159|9
1739272920000|2025-02-11 11:22:00|145260|145160|145259|145159|145264|145164|145258.5|145158.5|10
1739272930000|2025-02-11 11:22:10|145260|145160|145259.5|145159.5|145266|145166|145259.5|145159.5|7
1739272940000|2025-02-11 11:22:20|145260|145160|145261|145161|145266|145166|145258|145158|9
1739272950000|2025-02-11 11:22:30|145259.5|145159.5|145260|145160|145266.5|145166.5|145258.5|145158.5|11
1739272960000|2025-02-11 11:22:40|145260.5|145160.5|145259.5|145159.5|145266.5|145166.5|145259.5|145159.5|5
1739272970000|2025-02-11 11:22:50|145260|145160|145265.5|145165.5|145266.5|145166.5|145258.5|145158.5|8
1739272980000|2025-02-11 11:23:00|145263.5|145163.5|145260.1|145160.1|145264.5|145164.5|145259.5|145159.5|4
1739272990000|2025-02-11 11:23:10|145266.5|145166.5|145261.1|145161.1|145266.5|145166.5|145260.5|145160.5|9
1739273000000|2025-02-11 11:23:20|145260.1|145160.1|145264.1|145164.1|145264.1|145164.1|145258.5|145158.5|9
1739273010000|2025-02-11 11:23:30|145261.1|145161.1|145260.5|145160.5|145266.5|145166.5|145259.5|145159.5|8
1739273020000|2025-02-11 11:23:40|145259.5|145159.5|145260.5|145160.5|145261.1|145161.1|145259.5|145159.5|7
1739273030000|2025-02-11 11:23:50|145266.5|145166.5|145264.5|145164.5|145266.5|145166.5|145259.1|145159.1|7
1739273040000|2025-02-11 11:24:00|145262.1|145162.1|145261.1|145161.1|145262.1|145162.1|145259.1|145159.1|10
1739273050000|2025-02-11 11:24:10|145260.5|145160.5|145262.1|145162.1|145262.1|145162.1|145258.5|145158.5|6
1739273060000|2025-02-11 11:24:20|145264.1|145164.1|145260.5|145160.5|145264.1|145164.1|145259|145159|7
1739273070000|2025-02-11 11:24:30|145263|145163|145260.5|145160.5|145266|145166|145260|145160|13
1739273080000|2025-02-11 11:24:40|145261|145161|145263|145163|145264|145164|145259.5|145159.5|5
1739273090000|2025-02-11 11:24:50|145263.5|145163.5|145262|145162|145264|145164|145261|145161|8
1739273100000|2025-02-11 11:25:00|145262.5|145162.5|145262.5|145162.5|145263.5|145163.5|145262|145162|8
1739273110000|2025-02-11 11:25:10|145264.5|145164.5|145263.5|145163.5|145266.5|145166.5|145260.5|145160.5|10
1739273120000|2025-02-11 11:25:20|145264|145164|145262.5|145162.5|145266.5|145166.5|145260.5|145160.5|8
1739273130000|2025-02-11 11:25:30|145264.5|145164.5|145262.5|145162.5|145265.5|145165.5|145262|145162|7
1739273140000|2025-02-11 11:25:40|145263|145163|145263|145163|145266|145166|145260.5|145160.5|8
1739273150000|2025-02-11 11:25:50|145263.5|145163.5|145261.5|145161.5|145263.5|145163.5|145259|145159|9
1739273160000|2025-02-11 11:26:00|145262.5|145162.5|145261.5|145161.5|145265|145165|145261.5|145161.5|7
1739273170000|2025-02-11 11:26:10|145262|145162|145262.5|145162.5|145263.5|145163.5|145260.5|145160.5|5
1739273180000|2025-02-11 11:26:20|145263.5|145163.5|145262|145162|145264|145164|145260.5|145160.5|6
1739273190000|2025-02-11 11:26:30|145261.5|145161.5|145262|145162|145265|145165|145259.5|145159.5|9
1739273200000|2025-02-11 11:26:40|145259.5|145159.5|145261|145161|145264.5|145164.5|145259.5|145159.5|11
1739273210000|2025-02-11 11:26:50|145262|145162|145265.5|145165.5|145265.5|145165.5|145261.5|145161.5|9
1739273220000|2025-02-11 11:27:00|145261.5|145161.5|145264|145164|145264|145164|145260|145160|8
1739273230000|2025-02-11 11:27:10|145263|145163|145262.5|145162.5|145264|145164|145262|145162|6
1739273240000|2025-02-11 11:27:20|145265.5|145165.5|145262.5|145162.5|145265.5|145165.5|145262|145162|10
1739273250000|2025-02-11 11:27:30|145265.5|145165.5|145264|145164|145265.5|145165.5|145260.5|145160.5|6
1739273260000|2025-02-11 11:27:40|145261|145161|145260|145160|145263|145163|145259|145159|13
1739273270000|2025-02-11 11:27:50|145258.5|145158.5|145255|145155|145262.5|145162.5|145255|145155|9
1739273280000|2025-02-11 11:28:00|145255.1|145155.1|145248.5|145148.5|145257.5|145157.5|145248.5|145148.5|6
1739273290000|2025-02-11 11:28:10|145250.1|145150.1|145257.5|145157.5|145257.5|145157.5|145250.1|145150.1|5
1739273300000|2025-02-11 11:28:20|145259.5|145159.5|145265|145165|145265|145165|145259|145159|7
1739273310000|2025-02-11 11:28:30|145264|145164|145264.5|145164.5|145265|145165|145262.5|145162.5|7
1739273320000|2025-02-11 11:28:40|145259.5|145159.5|145263|145163|145263.5|145163.5|145259.5|145159.5|4
1739273330000|2025-02-11 11:28:50|145263.5|145163.5|145262|145162|145267|145167|145261.5|145161.5|9
1739273340000|2025-02-11 11:29:00|145262.5|145162.5|145260.5|145160.5|145262.5|145162.5|145260.5|145160.5|6
1739273350000|2025-02-11 11:29:10|145261.5|145161.5|145264.5|145164.5|145265|145165|145261.5|145161.5|5
1739273360000|2025-02-11 11:29:20|145261.5|145161.5|145261.5|145161.5|145269|145169|145261|145161|10
1739273370000|2025-02-11 11:29:30|145261|145161|145265.5|145165.5|145265.5|145165.5|145259.5|145159.5|10
1739273380000|2025-02-11 11:29:40|145266|145166|145263.5|145163.5|145266|145166|145261.5|145161.5|9
1739273390000|2025-02-11 11:29:50|145264.5|145164.5|145265.5|145165.5|145265.5|145165.5|145259.5|145159.5|7
1739273400000|2025-02-11 11:30:00|145267.5|145167.5|145259.5|145159.5|145268.5|145168.5|145259.5|145159.5|5
1739273460000|2025-02-11 11:31:00|145258.5|145158.5|145258.5|145158.5|145258.5|145158.5|145258.5|145158.5|1
1739273500000|2025-02-11 11:31:40|145259|145159|145259|145159|145259|145159|145259|145159|1
1739273600000|2025-02-11 11:33:20|145259.5|145159.5|145259.5|145159.5|145259.5|145159.5|145259.5|145159.5|1
1739273640000|2025-02-11 11:34:00|145260|145160|145260|145160|145260|145160|145260|145160|1
1739273880000|2025-02-11 11:38:00|145255|145155|145253|145153|145255|145155|145253|145153|3
1739274020000|2025-02-11 11:40:20|145253.5|145153.5|145253|145153|145253.5|145153.5|145253|145153|2
1739274030000|2025-02-11 11:40:30|145253.5|145153.5|145253.5|145153.5|145253.5|145153.5|145253.5|145153.5|1
1739274040000|2025-02-11 11:40:40|145253|145153|145253|145153|145253|145153|145253|145153|1
1739274050000|2025-02-11 11:40:50|145253.5|145153.5|145253.5|145153.5|145253.5|145153.5|145253|145153|3
1739274060000|2025-02-11 11:41:00|145253|145153|145253|145153|145253|145153|145253|145153|1
1739274070000|2025-02-11 11:41:10|145253.5|145153.5|145253.5|145153.5|145253.5|145153.5|145253.5|145153.5|1
1739274080000|2025-02-11 11:41:20|145249.5|145149.5|145220|145120|145249.5|145149.5|145220|145120|7
1739274190000|2025-02-11 11:43:10|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|1
1739274200000|2025-02-11 11:43:20|145220|145120|145220|145120|145220|145120|145220|145120|1
1739274210000|2025-02-11 11:43:30|145218.5|145118.5|145218.5|145118.5|145218.5|145118.5|145218.5|145118.5|1
1739274220000|2025-02-11 11:43:40|145217.5|145117.5|145219.5|145119.5|145219.5|145119.5|145217.5|145117.5|2
1739274230000|2025-02-11 11:43:50|145220|145120|145218|145118|145220|145120|145218|145118|3
1739274240000|2025-02-11 11:44:00|145218.5|145118.5|145220|145120|145220|145120|145218.5|145118.5|2
1739274260000|2025-02-11 11:44:20|145218.5|145118.5|145220|145120|145220|145120|145218.5|145118.5|2
1739274280000|2025-02-11 11:44:40|145219|145119|145219|145119|145219|145119|145219|145119|1
1739274300000|2025-02-11 11:45:00|145220|145120|145220|145120|145220|145120|145220|145120|1
1739274360000|2025-02-11 11:46:00|145218|145118|145220|145120|145220|145120|145218|145118|2
1739274390000|2025-02-11 11:46:30|145218.5|145118.5|145220|145120|145220|145120|145218.5|145118.5|2
1739274400000|2025-02-11 11:46:40|145220.5|145120.5|145218.5|145118.5|145220.5|145120.5|145218.5|145118.5|2
1739274410000|2025-02-11 11:46:50|145220|145120|145220|145120|145220|145120|145220|145120|1
1739274420000|2025-02-11 11:47:00|145220.5|145120.5|145220|145120|145220.5|145120.5|145220|145120|2
1739274480000|2025-02-11 11:48:00|145218|145118|145220|145120|145220|145120|145218|145118|2
1739274490000|2025-02-11 11:48:10|145220.5|145120.5|145220|145120|145220.5|145120.5|145220|145120|2
1739274500000|2025-02-11 11:48:20|145220.5|145120.5|145218.5|145118.5|145220.5|145120.5|145218.5|145118.5|2
1739274510000|2025-02-11 11:48:30|145220|145120|145218|145118|145220|145120|145218|145118|2
1739274520000|2025-02-11 11:48:40|145220|145120|145218|145118|145220|145120|145218|145118|2
1739274530000|2025-02-11 11:48:50|145220|145120|145220|145120|145220|145120|145220|145120|1
1739274600000|2025-02-11 11:50:00|145227.5|145127.5|145230|145130|145240|145140|145222.5|145122.5|15
1739274610000|2025-02-11 11:50:10|145231.5|145131.5|145231.5|145131.5|145231.5|145131.5|145231.5|145131.5|1
1739274630000|2025-02-11 11:50:30|145230|145130|145230|145130|145230|145130|145230|145130|1
1739274640000|2025-02-11 11:50:40|145231.5|145131.5|145230|145130|145231.5|145131.5|145228|145128|5
1739274650000|2025-02-11 11:50:50|145229.5|145129.5|145230|145130|145230|145130|145226.5|145126.5|7
1739274660000|2025-02-11 11:51:00|145228.5|145128.5|145233.5|145133.5|145233.5|145133.5|145226.5|145126.5|5
1739274670000|2025-02-11 11:51:10|145233|145133|145232|145132|145233|145133|145232|145132|2
1739274690000|2025-02-11 11:51:30|145230|145130|145232|145132|145232|145132|145230|145130|2
1739274700000|2025-02-11 11:51:40|145231|145131|145230|145130|145233|145133|145228|145128|7
1739274710000|2025-02-11 11:51:50|145228.5|145128.5|145230|145130|145230|145130|145228|145128|4
1739274720000|2025-02-11 11:52:00|145228|145128|145230|145130|145232|145132|145227|145127|5
1739274730000|2025-02-11 11:52:10|145228|145128|145230|145130|145230|145130|145228|145128|5
1739274740000|2025-02-11 11:52:20|145229|145129|145232|145132|145232|145132|145226|145126|6
1739274750000|2025-02-11 11:52:30|145230|145130|145230|145130|145230|145130|145228|145128|4
1739274760000|2025-02-11 11:52:40|145228|145128|145213|145113|145228|145128|145210|145110|8
1739274770000|2025-02-11 11:52:50|145212|145112|145213|145113|145213|145113|145210.5|145110.5|3
1739274800000|2025-02-11 11:53:20|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|1
1739274850000|2025-02-11 11:54:10|145213|145113|145213|145113|145213|145113|145213|145113|1
1739274870000|2025-02-11 11:54:30|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|1
1739274900000|2025-02-11 11:55:00|145201|145101|145193|145093|145201|145101|145193|145093|4
1739274910000|2025-02-11 11:55:10|145193.5|145093.5|145193.5|145093.5|145193.5|145093.5|145193|145093|3
1739274930000|2025-02-11 11:55:30|145194|145094|145194|145094|145194|145094|145194|145094|1
1739274980000|2025-02-11 11:56:20|145197|145097|145199|145099|145199|145099|145197|145097|2
1739274990000|2025-02-11 11:56:30|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|1
1739275000000|2025-02-11 11:56:40|145199|145099|145199|145099|145199|145099|145199|145099|1
1739275060000|2025-02-11 11:57:40|145197|145097|145197|145097|145197|145097|145197|145097|1
1739275070000|2025-02-11 11:57:50|145195|145095|145188.5|145088.5|145195|145095|145188.5|145088.5|9
1739275080000|2025-02-11 11:58:00|145187|145087|145187|145087|145187|145087|145186|145086|3
1739275090000|2025-02-11 11:58:10|145185|145085|145163|145063|145185|145085|145163|145063|12
1739275100000|2025-02-11 11:58:20|145160.5|145060.5|145160.5|145060.5|145161.5|145061.5|145159.5|145059.5|9
1739275110000|2025-02-11 11:58:30|145161.5|145061.5|145161.5|145061.5|145161.5|145061.5|145160|145060|3
1739275120000|2025-02-11 11:58:40|145161|145061|145161.5|145061.5|145161.5|145061.5|145160|145060|6
1739275130000|2025-02-11 11:58:50|145163|145063|145163.5|145063.5|145163.5|145063.5|145163|145063|2
1739275140000|2025-02-11 11:59:00|145163|145063|145163.1|145063.1|145168.5|145068.5|145163|145063|6
1739275150000|2025-02-11 11:59:10|145162.5|145062.5|145176.5|145076.5|145180|145080|145159.5|145059.5|6
1739275160000|2025-02-11 11:59:20|145177.5|145077.5|145161.5|145061.5|145177.5|145077.5|145160.5|145060.5|9
1739275180000|2025-02-11 11:59:40|145162.1|145062.1|145162.1|145062.1|145162.1|145062.1|145161.5|145061.5|3
1739275190000|2025-02-11 11:59:50|145163.5|145063.5|145157.1|145057.1|145163.5|145063.5|145157.1|145057.1|6
1739275200000|2025-02-11 12:00:00|145156.5|145056.5|145156.5|145056.5|145156.5|145056.5|145156.5|145056.5|1
1739275210000|2025-02-11 12:00:10|145157|145057|145151.5|145051.5|145157.5|145057.5|145151.5|145051.5|3
1739275230000|2025-02-11 12:00:30|145151|145051|145148.5|145048.5|145151|145051|145148.5|145048.5|3
1739275250000|2025-02-11 12:00:50|145148|145048|145148|145048|145148|145048|145148|145048|1
1739275280000|2025-02-11 12:01:20|145152|145052|145156.5|145056.5|145156.5|145056.5|145152|145052|2
1739275290000|2025-02-11 12:01:30|145154|145054|145153.5|145053.5|145154|145054|145152|145052|3
1739275330000|2025-02-11 12:02:10|145152|145052|145152|145052|145152|145052|145152|145052|1
1739275360000|2025-02-11 12:02:40|145151.5|145051.5|145150|145050|145151.5|145051.5|145150|145050|2
1739275380000|2025-02-11 12:03:00|145149|145049|145148.5|145048.5|145149|145049|145148.5|145048.5|2
1739275410000|2025-02-11 12:03:30|145148|145048|145146.5|145046.5|145148|145048|145146.5|145046.5|5
1739275420000|2025-02-11 12:03:40|145146|145046|145146.5|145046.5|145147.5|145047.5|145145.5|145045.5|6
1739275430000|2025-02-11 12:03:50|145144|145044|145144|145044|145144|145044|145144|145044|1
1739275440000|2025-02-11 12:04:00|145143.5|145043.5|145143.5|145043.5|145144|145044|145143|145043|5
1739275450000|2025-02-11 12:04:10|145144|145044|145143.5|145043.5|145144|145044|145143.5|145043.5|2
1739275480000|2025-02-11 12:04:40|145144.5|145044.5|145147|145047|145147|145047|145144|145044|4
1739275500000|2025-02-11 12:05:00|145146.5|145046.5|145147|145047|145147|145047|145146.5|145046.5|2
1739275510000|2025-02-11 12:05:10|145146|145046|145144|145044|145146|145046|145140.5|145040.5|10
1739275520000|2025-02-11 12:05:20|145143.5|145043.5|145142.5|145042.5|145143.5|145043.5|145142|145042|6
1739275530000|2025-02-11 12:05:30|145143|145043|145142.5|145042.5|145143|145043|145142.5|145042.5|4
1739275540000|2025-02-11 12:05:40|145143|145043|145140.5|145040.5|145143|145043|145140.5|145040.5|3
1739275550000|2025-02-11 12:05:50|145139.5|145039.5|145139|145039|145140.5|145040.5|145139|145039|4
1739275560000|2025-02-11 12:06:00|145139.5|145039.5|145140|145040|145140.5|145040.5|145139.5|145039.5|3
1739275570000|2025-02-11 12:06:10|145140.5|145040.5|145141|145041|145141|145041|145140|145040|3
1739275700000|2025-02-11 12:08:20|145140.5|145040.5|145141.5|145041.5|145141.5|145041.5|145140.5|145040.5|2
1739275720000|2025-02-11 12:08:40|145142|145042|145143.5|145043.5|145143.5|145043.5|145142|145042|2
1739275730000|2025-02-11 12:08:50|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|145145|145045|6
1739275740000|2025-02-11 12:09:00|145146|145046|145151.5|145051.5|145152|145052|145146|145046|4
1739275760000|2025-02-11 12:09:20|145151|145051|145151.5|145051.5|145151.5|145051.5|145151|145051|2
1739275770000|2025-02-11 12:09:30|145151|145051|145151.5|145051.5|145151.5|145051.5|145151|145051|2
1739275780000|2025-02-11 12:09:40|145152|145052|145152|145052|145152|145052|145152|145052|1
1739275790000|2025-02-11 12:09:50|145152.5|145052.5|145152|145052|145152.5|145052.5|145152|145052|2
1739275800000|2025-02-11 12:10:00|145151|145051|145156.5|145056.5|145156.5|145056.5|145151|145051|4
1739275820000|2025-02-11 12:10:20|145157|145057|145157|145057|145157|145057|145157|145057|1
1739275830000|2025-02-11 12:10:30|145156.5|145056.5|145171.5|145071.5|145171.5|145071.5|145156.5|145056.5|8
1739275840000|2025-02-11 12:10:40|145172|145072|145172|145072|145172|145072|145171.5|145071.5|3
1739275850000|2025-02-11 12:10:50|145171.5|145071.5|145171.5|145071.5|145171.5|145071.5|145171.5|145071.5|1
1739275860000|2025-02-11 12:11:00|145171|145071|145171.5|145071.5|145171.5|145071.5|145171|145071|2
1739275870000|2025-02-11 12:11:10|145170|145070|145173.5|145073.5|145173.5|145073.5|145170|145070|4
1739275880000|2025-02-11 12:11:20|145175|145075|145176.5|145076.5|145177.5|145077.5|145175|145075|3
1739275890000|2025-02-11 12:11:30|145178.5|145078.5|145178.5|145078.5|145178.5|145078.5|145178.5|145078.5|1
1739275900000|2025-02-11 12:11:40|145187|145087|145177|145077|145187|145087|145177|145077|6
1739275910000|2025-02-11 12:11:50|145176.5|145076.5|145176.5|145076.5|145176.5|145076.5|145176.5|145076.5|1
1739275930000|2025-02-11 12:12:10|145180.5|145080.5|145180|145080|145182|145082|145178|145078|5
1739275940000|2025-02-11 12:12:20|145180.5|145080.5|145177.5|145077.5|145180.5|145080.5|145177.5|145077.5|6
1739275950000|2025-02-11 12:12:30|145178|145078|145178|145078|145178|145078|145178|145078|1
1739275960000|2025-02-11 12:12:40|145177.5|145077.5|145177.5|145077.5|145177.5|145077.5|145177.5|145077.5|1
1739275970000|2025-02-11 12:12:50|145177|145077|145174|145074|145177|145077|145174|145074|2
1739275990000|2025-02-11 12:13:10|145173.5|145073.5|145173.5|145073.5|145173.5|145073.5|145173.5|145073.5|1
1739276010000|2025-02-11 12:13:30|145174|145074|145174|145074|145174|145074|145174|145074|1
1739276020000|2025-02-11 12:13:40|145173.5|145073.5|145174|145074|145174|145074|145173.5|145073.5|2
1739276030000|2025-02-11 12:13:50|145174.5|145074.5|145174|145074|145174.5|145074.5|145174|145074|2
1739276050000|2025-02-11 12:14:10|145174.5|145074.5|145184|145084|145184|145084|145174.5|145074.5|7
1739276060000|2025-02-11 12:14:20|145185|145085|145184.5|145084.5|145188.5|145088.5|145184.5|145084.5|5
1739276070000|2025-02-11 12:14:30|145183|145083|145182.5|145082.5|145183|145083|145182.5|145082.5|4
1739276080000|2025-02-11 12:14:40|145183|145083|145186.5|145086.5|145188.5|145088.5|145183|145083|4
1739276090000|2025-02-11 12:14:50|145185.5|145085.5|145185.5|145085.5|145185.5|145085.5|145185|145085|3
1739276110000|2025-02-11 12:15:10|145185|145085|145183.5|145083.5|145185|145085|145183.5|145083.5|3
1739276120000|2025-02-11 12:15:20|145183|145083|145185.5|145085.5|145185.5|145085.5|145183|145083|4
1739276140000|2025-02-11 12:15:40|145185|145085|145182|145082|145185|145085|145182|145082|5
1739276160000|2025-02-11 12:16:00|145180.5|145080.5|145174.5|145074.5|145181.5|145081.5|145174.5|145074.5|4
1739276170000|2025-02-11 12:16:10|145180|145080|145181.5|145081.5|145181.5|145081.5|145180|145080|2
1739276180000|2025-02-11 12:16:20|145182|145082|145181.5|145081.5|145182|145082|145181.5|145081.5|2
1739276200000|2025-02-11 12:16:40|145181|145081|145181|145081|145181|145081|145181|145081|1
1739276210000|2025-02-11 12:16:50|145180.5|145080.5|145176|145076|145180.5|145080.5|145174.5|145074.5|4
1739276220000|2025-02-11 12:17:00|145174.5|145074.5|145166.5|145066.5|145174.5|145074.5|145165.5|145065.5|7
1739276230000|2025-02-11 12:17:10|145165|145065|145173.5|145073.5|145173.5|145073.5|145165|145065|5
1739276240000|2025-02-11 12:17:20|145172.5|145072.5|145172.5|145072.5|145173.5|145073.5|145172.5|145072.5|7
1739276250000|2025-02-11 12:17:30|145174|145074|145173.5|145073.5|145175|145075|145171.5|145071.5|11
1739276260000|2025-02-11 12:17:40|145172.5|145072.5|145173.5|145073.5|145174|145074|145172.5|145072.5|10
1739276270000|2025-02-11 12:17:50|145172.5|145072.5|145173|145073|145173|145073|145172.5|145072.5|2
1739276280000|2025-02-11 12:18:00|145173.5|145073.5|145173|145073|145173.5|145073.5|145172|145072|4
1739276290000|2025-02-11 12:18:10|145173.5|145073.5|145174.5|145074.5|145174.5|145074.5|145173.5|145073.5|2
1739276310000|2025-02-11 12:18:30|145173.5|145073.5|145173.5|145073.5|145173.5|145073.5|145173.5|145073.5|1
1739276320000|2025-02-11 12:18:40|145172|145072|145172|145072|145172|145072|145172|145072|1
1739276330000|2025-02-11 12:18:50|145173.5|145073.5|145172|145072|145173.5|145073.5|145172|145072|4
1739276340000|2025-02-11 12:19:00|145174.5|145074.5|145174.5|145074.5|145176|145076|145173|145073|7
1739276350000|2025-02-11 12:19:10|145175|145075|145175|145075|145175|145075|145175|145075|1
1739276360000|2025-02-11 12:19:20|145175.5|145075.5|145173.5|145073.5|145175.5|145075.5|145173|145073|12
1739276370000|2025-02-11 12:19:30|145174.5|145074.5|145175.5|145075.5|145176.5|145076.5|145174.5|145074.5|10
1739276380000|2025-02-11 12:19:40|145174.5|145074.5|145175.5|145075.5|145175.5|145075.5|145174.5|145074.5|7
1739276390000|2025-02-11 12:19:50|145174.5|145074.5|145207.5|145107.5|145210|145110|145174.5|145074.5|8
1739276400000|2025-02-11 12:20:00|145203.5|145103.5|145203|145103|145204|145104|145203|145103|7
1739276410000|2025-02-11 12:20:10|145202.5|145102.5|145202|145102|145203|145103|145202|145102|4
1739276420000|2025-02-11 12:20:20|145202.5|145102.5|145203|145103|145203|145103|145202|145102|6
1739276430000|2025-02-11 12:20:30|145202.5|145102.5|145204|145104|145204|145104|145202.5|145102.5|8
1739276440000|2025-02-11 12:20:40|145204.5|145104.5|145204|145104|145205|145105|145204|145104|8
1739276450000|2025-02-11 12:20:50|145203.5|145103.5|145202.5|145102.5|145203.5|145103.5|145202|145102|9
1739276460000|2025-02-11 12:21:00|145203|145103|145200.5|145100.5|145203|145103|145200|145100|15
1739276470000|2025-02-11 12:21:10|145203|145103|145203.5|145103.5|145207|145107|145203|145103|13
1739276480000|2025-02-11 12:21:20|145203|145103|145203|145103|145204|145104|145203|145103|5
1739276490000|2025-02-11 12:21:30|145204.5|145104.5|145204.5|145104.5|145205.5|145105.5|145204.5|145104.5|10
1739276500000|2025-02-11 12:21:40|145205|145105|145203|145103|145205|145105|145203|145103|3
1739276520000|2025-02-11 12:22:00|145204.5|145104.5|145203|145103|145204.5|145104.5|145203|145103|2
1739276680000|2025-02-11 12:24:40|145202.5|145102.5|145204|145104|145204|145104|145197.5|145097.5|8
1739276690000|2025-02-11 12:24:50|145203.5|145103.5|145201|145101|145204.5|145104.5|145201|145101|9
1739276700000|2025-02-11 12:25:00|145200.5|145100.5|145204|145104|145204|145104|145199.5|145099.5|8
1739276710000|2025-02-11 12:25:10|145202.5|145102.5|145204|145104|145204|145104|145197|145097|9
1739276720000|2025-02-11 12:25:20|145202|145102|145195|145095|145203|145103|145188.5|145088.5|9
1739276730000|2025-02-11 12:25:30|145194.5|145094.5|145195|145095|145195|145095|145194.5|145094.5|2
1739276750000|2025-02-11 12:25:50|145194.1|145094.1|145194.5|145094.5|145194.5|145094.5|145194.1|145094.1|2
1739276770000|2025-02-11 12:26:10|145194.1|145094.1|145194.5|145094.5|145194.5|145094.5|145194.1|145094.1|2
1739276790000|2025-02-11 12:26:30|145194.1|145094.1|145194.1|145094.1|145194.1|145094.1|145194.1|145094.1|1
1739276820000|2025-02-11 12:27:00|145193.5|145093.5|145193.5|145093.5|145193.5|145093.5|145193.5|145093.5|1
1739276830000|2025-02-11 12:27:10|145194.5|145094.5|145195|145095|145195|145095|145194.5|145094.5|2
1739276900000|2025-02-11 12:28:20|145194|145094|145183.5|145083.5|145194|145094|145181.5|145081.5|10
1739276920000|2025-02-11 12:28:40|145182.5|145082.5|145183.5|145083.5|145183.5|145083.5|145182.5|145082.5|2
1739276930000|2025-02-11 12:28:50|145188.5|145088.5|145183.1|145083.1|145188.5|145088.5|145182.1|145082.1|8
1739276940000|2025-02-11 12:29:00|145185|145085|145183.5|145083.5|145188.5|145088.5|145183.1|145083.1|10
1739276960000|2025-02-11 12:29:20|145186|145086|145181.5|145081.5|145186|145086|145181.5|145081.5|5
1739277000000|2025-02-11 12:30:00|145183.5|145083.5|145185.1|145085.1|145185.1|145085.1|145183.5|145083.5|2
1739277010000|2025-02-11 12:30:10|145185.5|145085.5|145182.1|145082.1|145185.5|145085.5|145182.1|145082.1|3
1739277020000|2025-02-11 12:30:20|145188.1|145088.1|145182.1|145082.1|145188.1|145088.1|145181.5|145081.5|4
1739277030000|2025-02-11 12:30:30|145181.5|145081.5|145181.5|145081.5|145181.5|145081.5|145181.5|145081.5|1
1739277070000|2025-02-11 12:31:10|145182.1|145082.1|145181.5|145081.5|145182.1|145082.1|145181.5|145081.5|2
1739277080000|2025-02-11 12:31:20|145182.1|145082.1|145181.5|145081.5|145182.1|145082.1|145181.5|145081.5|2
1739277090000|2025-02-11 12:31:30|145182.5|145082.5|145182.1|145082.1|145184.5|145084.5|145182.1|145082.1|4
1739277100000|2025-02-11 12:31:40|145181.5|145081.5|145176|145076|145183.1|145083.1|145176|145076|4
1739277110000|2025-02-11 12:31:50|145175.5|145075.5|145175.5|145075.5|145175.5|145075.5|145175.5|145075.5|1
1739277130000|2025-02-11 12:32:10|145176|145076|145176|145076|145176|145076|145176|145076|1
1739277140000|2025-02-11 12:32:20|145175.5|145075.5|145175.5|145075.5|145175.5|145075.5|145175.5|145075.5|1
1739277190000|2025-02-11 12:33:10|145175|145075|145175|145075|145175|145075|145175|145075|1
1739277200000|2025-02-11 12:33:20|145175.5|145075.5|145175.5|145075.5|145175.5|145075.5|145175.5|145075.5|1
1739277300000|2025-02-11 12:35:00|145174.5|145074.5|145174.5|145074.5|145174.5|145074.5|145174.5|145074.5|1
1739277310000|2025-02-11 12:35:10|145173|145073|145172.5|145072.5|145173|145073|145172.5|145072.5|2
1739277320000|2025-02-11 12:35:20|145175|145075|145174.5|145074.5|145176.5|145076.5|145174.5|145074.5|5
1739277330000|2025-02-11 12:35:30|145174|145074|145173|145073|145174|145074|145172.5|145072.5|3
1739277340000|2025-02-11 12:35:40|145174.5|145074.5|145173.5|145073.5|145175|145075|145173.5|145073.5|3
1739277350000|2025-02-11 12:35:50|145172|145072|145175|145075|145175|145075|145172|145072|3
1739277360000|2025-02-11 12:36:00|145173.5|145073.5|145173.5|145073.5|145173.5|145073.5|145173.5|145073.5|1
1739277380000|2025-02-11 12:36:20|145175|145075|145174|145074|145175.5|145075.5|145174|145074|3
1739277390000|2025-02-11 12:36:30|145172.5|145072.5|145174.5|145074.5|145174.5|145074.5|145171.5|145071.5|5
1739277400000|2025-02-11 12:36:40|145175|145075|145173.5|145073.5|145175|145075|145173.5|145073.5|2
1739277410000|2025-02-11 12:36:50|145175|145075|145175|145075|145175|145075|145175|145075|1
1739277420000|2025-02-11 12:37:00|145173.5|145073.5|145173.5|145073.5|145173.5|145073.5|145173.5|145073.5|1
1739277430000|2025-02-11 12:37:10|145172|145072|145172.5|145072.5|145172.5|145072.5|145171.5|145071.5|3
1739277490000|2025-02-11 12:38:10|145173|145073|145173|145073|145173|145073|145173|145073|1
1739277560000|2025-02-11 12:39:20|145174|145074|145200|145100|145200|145100|145174|145074|3
1739277580000|2025-02-11 12:39:40|145199|145099|145199|145099|145200|145100|145199|145099|3
1739277590000|2025-02-11 12:39:50|145200|145100|145200|145100|145200|145100|145200|145100|1
1739277660000|2025-02-11 12:41:00|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|1
1739277670000|2025-02-11 12:41:10|145200|145100|145199.5|145099.5|145200|145100|145199.5|145099.5|2
1739277680000|2025-02-11 12:41:20|145199|145099|145199.5|145099.5|145199.5|145099.5|145199|145099|2
1739277690000|2025-02-11 12:41:30|145200|145100|145199.5|145099.5|145200|145100|145199.5|145099.5|4
1739277700000|2025-02-11 12:41:40|145199|145099|145199|145099|145199|145099|145199|145099|1
1739277710000|2025-02-11 12:41:50|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|145196.5|145096.5|10
1739277720000|2025-02-11 12:42:00|145197.5|145097.5|145197.5|145097.5|145199.5|145099.5|145197.5|145097.5|9
1739277730000|2025-02-11 12:42:10|145198|145098|145198.5|145098.5|145199|145099|145198|145098|4
1739277740000|2025-02-11 12:42:20|145199|145099|145198.5|145098.5|145199|145099|145198.5|145098.5|6
1739277750000|2025-02-11 12:42:30|145199|145099|145199|145099|145199.5|145099.5|145199|145099|5
1739277760000|2025-02-11 12:42:40|145199.5|145099.5|145199|145099|145199.5|145099.5|145199|145099|6
1739277770000|2025-02-11 12:42:50|145199.5|145099.5|145199|145099|145199.5|145099.5|145199|145099|2
1739277790000|2025-02-11 12:43:10|145199.5|145099.5|145199|145099|145199.5|145099.5|145199|145099|2
1739277800000|2025-02-11 12:43:20|145199.5|145099.5|145199|145099|145199.5|145099.5|145199|145099|4
1739277810000|2025-02-11 12:43:30|145199.5|145099.5|145199|145099|145199.5|145099.5|145199|145099|4
1739277820000|2025-02-11 12:43:40|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|1
1739277860000|2025-02-11 12:44:20|145199|145099|145198.5|145098.5|145199.5|145099.5|145198.5|145098.5|4
1739277870000|2025-02-11 12:44:30|145199|145099|145199|145099|145199|145099|145198.5|145098.5|3
1739277880000|2025-02-11 12:44:40|145198.5|145098.5|145198.5|145098.5|145199|145099|145198.5|145098.5|7
1739277890000|2025-02-11 12:44:50|145199|145099|145198.5|145098.5|145199|145099|145198.5|145098.5|2
1739277900000|2025-02-11 12:45:00|145199|145099|145198.5|145098.5|145199|145099|145198.5|145098.5|2
1739277910000|2025-02-11 12:45:10|145199|145099|145198.5|145098.5|145199|145099|145198.5|145098.5|2
1739277920000|2025-02-11 12:45:20|145199|145099|145198|145098|145199|145099|145198|145098|5
1739277930000|2025-02-11 12:45:30|145198.5|145098.5|145198.5|145098.5|145198.5|145098.5|145198.5|145098.5|1
1739277950000|2025-02-11 12:45:50|145198|145098|145198.5|145098.5|145198.5|145098.5|145198|145098|4
1739277960000|2025-02-11 12:46:00|145198|145098|145198.5|145098.5|145198.5|145098.5|145198|145098|4
1739277970000|2025-02-11 12:46:10|145196.5|145096.5|145173.5|145073.5|145196.5|145096.5|145173|145073|7
1739277980000|2025-02-11 12:46:20|145173|145073|145173.5|145073.5|145173.5|145073.5|145173|145073|2
1739277990000|2025-02-11 12:46:30|145173|145073|145173.5|145073.5|145173.5|145073.5|145173|145073|2
1739278010000|2025-02-11 12:46:50|145173|145073|145173|145073|145173|145073|145173|145073|1
1739278020000|2025-02-11 12:47:00|145172.5|145072.5|145173.5|145073.5|145174|145074|145172.5|145072.5|6
1739278030000|2025-02-11 12:47:10|145174|145074|145192|145092|145192|145092|145173.5|145073.5|8
1739278040000|2025-02-11 12:47:20|145192.5|145092.5|145193|145093|145193|145093|145192.5|145092.5|2
1739278050000|2025-02-11 12:47:30|145188.1|145088.1|145196.5|145096.5|145196.5|145096.5|145188.1|145088.1|3
1739278110000|2025-02-11 12:48:30|145196|145096|145196|145096|145196|145096|145196|145096|1
1739278120000|2025-02-11 12:48:40|145192.1|145092.1|145191.5|145091.5|145196.1|145096.1|145191.5|145091.5|6
1739278130000|2025-02-11 12:48:50|145192|145092|145191.5|145091.5|145192|145092|145190.5|145090.5|5
1739278150000|2025-02-11 12:49:10|145191|145091|145201.5|145101.5|145201.5|145101.5|145191|145091|8
1739278160000|2025-02-11 12:49:20|145199|145099|145198.5|145098.5|145199|145099|145192|145092|6
1739278170000|2025-02-11 12:49:30|145198|145098|145198.5|145098.5|145199|145099|145198|145098|4
1739278180000|2025-02-11 12:49:40|145198|145098|145198.5|145098.5|145198.5|145098.5|145198|145098|6
1739278190000|2025-02-11 12:49:50|145198|145098|145198.5|145098.5|145198.5|145098.5|145198|145098|6
1739278200000|2025-02-11 12:50:00|145198|145098|145198.5|145098.5|145198.5|145098.5|145198|145098|6
1739278220000|2025-02-11 12:50:20|145198|145098|145198|145098|145198|145098|145198|145098|1
1739278230000|2025-02-11 12:50:30|145198.5|145098.5|145198.5|145098.5|145199|145099|145198|145098|7
1739278250000|2025-02-11 12:50:50|145198|145098|145198.5|145098.5|145198.5|145098.5|145198|145098|6
1739278260000|2025-02-11 12:51:00|145198|145098|145198.5|145098.5|145198.5|145098.5|145197.5|145097.5|3
1739278270000|2025-02-11 12:51:10|145199.1|145099.1|145198.1|145098.1|145199.5|145099.5|145198.1|145098.1|4
1739278280000|2025-02-11 12:51:20|145199|145099|145200.1|145100.1|145200.1|145100.1|145198.1|145098.1|4
1739278290000|2025-02-11 12:51:30|145201.1|145101.1|145200.5|145100.5|145201.5|145101.5|145200.5|145100.5|6
1739278300000|2025-02-11 12:51:40|145200.1|145100.1|145201.1|145101.1|145201.1|145101.1|145198.5|145098.5|7
1739278310000|2025-02-11 12:51:50|145197.5|145097.5|145196.1|145096.1|145200.1|145100.1|145195.5|145095.5|8
1739278320000|2025-02-11 12:52:00|145197.5|145097.5|145200.1|145100.1|145200.1|145100.1|145197.5|145097.5|8
1739278330000|2025-02-11 12:52:10|145201.1|145101.1|145201.5|145101.5|145201.5|145101.5|145201.1|145101.1|10
1739278340000|2025-02-11 12:52:20|145201.1|145101.1|145200.5|145100.5|145201.5|145101.5|145200.1|145100.1|6
1739278350000|2025-02-11 12:52:30|145201.1|145101.1|145201.5|145101.5|145201.5|145101.5|145200.5|145100.5|5
1739278360000|2025-02-11 12:52:40|145202.5|145102.5|145201.5|145101.5|145202.5|145102.5|145201.5|145101.5|6
1739278370000|2025-02-11 12:52:50|145202.1|145102.1|145202.1|145102.1|145202.1|145102.1|145198.1|145098.1|12
1739278380000|2025-02-11 12:53:00|145203|145103|145202.1|145102.1|145203|145103|145202.1|145102.1|2
1739278390000|2025-02-11 12:53:10|145201.1|145101.1|145202.1|145102.1|145202.1|145102.1|145200.5|145100.5|3
1739278400000|2025-02-11 12:53:20|145201.5|145101.5|145201.5|145101.5|145201.5|145101.5|145201.5|145101.5|1
1739278420000|2025-02-11 12:53:40|145201|145101|145201|145101|145201|145101|145201|145101|1
1739278430000|2025-02-11 12:53:50|145201.5|145101.5|145201.5|145101.5|145201.5|145101.5|145201.5|145101.5|1
1739278450000|2025-02-11 12:54:10|145202|145102|145201.5|145101.5|145202|145102|145200.5|145100.5|5
1739278460000|2025-02-11 12:54:20|145201|145101|145202|145102|145203|145103|145201|145101|3
1739278470000|2025-02-11 12:54:30|145201|145101|145201.5|145101.5|145201.5|145101.5|145200.5|145100.5|6
1739278480000|2025-02-11 12:54:40|145199|145099|145197.5|145097.5|145199|145099|145197.5|145097.5|3
1739278490000|2025-02-11 12:54:50|145198.5|145098.5|145199.1|145099.1|145199.1|145099.1|145198.5|145098.5|2
1739278500000|2025-02-11 12:55:00|145199.5|145099.5|145200.5|145100.5|145200.5|145100.5|145199.5|145099.5|2
1739278560000|2025-02-11 12:56:00|145201.5|145101.5|145201.5|145101.5|145201.5|145101.5|145201.5|145101.5|1
1739278570000|2025-02-11 12:56:10|145201|145101|145200.5|145100.5|145201|145101|145200.5|145100.5|2
1739278600000|2025-02-11 12:56:40|145201.5|145101.5|145201.5|145101.5|145201.5|145101.5|145200.5|145100.5|3
1739278610000|2025-02-11 12:56:50|145200.5|145100.5|145204.5|145104.5|145204.5|145104.5|145200.5|145100.5|6
1739278630000|2025-02-11 12:57:10|145202|145102|145202|145102|145205|145105|145202|145102|3
1739278640000|2025-02-11 12:57:20|145201.5|145101.5|145201.5|145101.5|145201.5|145101.5|145201.5|145101.5|1
1739278650000|2025-02-11 12:57:30|145202.5|145102.5|145202.5|145102.5|145202.5|145102.5|145202.5|145102.5|1
1739278660000|2025-02-11 12:57:40|145202.1|145102.1|145234.5|145134.5|145242.5|145142.5|145202.1|145102.1|7
1739278670000|2025-02-11 12:57:50|145248|145148|145241.5|145141.5|145248|145148|145241.5|145141.5|6
1739278680000|2025-02-11 12:58:00|145241|145141|145228.5|145128.5|145241.5|145141.5|145226|145126|5
1739278690000|2025-02-11 12:58:10|145227.5|145127.5|145226.1|145126.1|145227.5|145127.5|145225.5|145125.5|4
1739278700000|2025-02-11 12:58:20|145227.1|145127.1|145227.1|145127.1|145229|145129|145222.1|145122.1|10
1739278710000|2025-02-11 12:58:30|145229|145129|145229|145129|145229|145129|145229|145129|1
1739278720000|2025-02-11 12:58:40|145230|145130|145229.5|145129.5|145230|145130|145229.5|145129.5|2
1739278730000|2025-02-11 12:58:50|145230.5|145130.5|145230.5|145130.5|145230.5|145130.5|145230.5|145130.5|1
1739278740000|2025-02-11 12:59:00|145229.5|145129.5|145228.5|145128.5|145229.5|145129.5|145228.5|145128.5|2
1739278750000|2025-02-11 12:59:10|145229.5|145129.5|145230.5|145130.5|145230.5|145130.5|145229.5|145129.5|2
1739278760000|2025-02-11 12:59:20|145229.5|145129.5|145229.5|145129.5|145229.5|145129.5|145229.5|145129.5|1
1739278770000|2025-02-11 12:59:30|145232.1|145132.1|145230.5|145130.5|145232.1|145132.1|145229.5|145129.5|5
1739278780000|2025-02-11 12:59:40|145239|145139|145236.5|145136.5|145239|145139|145236.5|145136.5|2
1739278800000|2025-02-11 13:00:00|145232.1|145132.1|145232.1|145132.1|145232.1|145132.1|145232.1|145132.1|1
1739278870000|2025-02-11 13:01:10|145231|145131|145241.5|145141.5|145241.5|145141.5|145231|145131|5
1739278880000|2025-02-11 13:01:20|145240.5|145140.5|145240|145140|145241.5|145141.5|145240|145140|5
1739278890000|2025-02-11 13:01:30|145239.5|145139.5|145240|145140|145240|145140|145239.5|145139.5|2
1739278900000|2025-02-11 13:01:40|145243|145143|145243|145143|145244|145144|145243|145143|3
1739278920000|2025-02-11 13:02:00|145243.5|145143.5|145243.5|145143.5|145243.5|145143.5|145243.5|145143.5|1
1739278940000|2025-02-11 13:02:20|145242.5|145142.5|145241.5|145141.5|145243|145143|145241.5|145141.5|3
1739278960000|2025-02-11 13:02:40|145246.5|145146.5|145241.1|145141.1|145246.5|145146.5|145240|145140|5
1739278970000|2025-02-11 13:02:50|145240|145140|145241.1|145141.1|145243|145143|145240|145140|4
1739278980000|2025-02-11 13:03:00|145242.5|145142.5|145242.1|145142.1|145242.5|145142.5|145241.1|145141.1|3
1739278990000|2025-02-11 13:03:10|145235|145135|145254.8|145154.8|145256.2|145156.2|145235|145135|6
1739279000000|2025-02-11 13:03:20|145255.5|145155.5|145250|145150|145255.5|145155.5|145249|145149|4
1739279010000|2025-02-11 13:03:30|145249.5|145149.5|145249|145149|145249.5|145149.5|145249|145149|2
1739279020000|2025-02-11 13:03:40|145248.5|145148.5|145248.5|145148.5|145248.5|145148.5|145248.5|145148.5|1
1739279030000|2025-02-11 13:03:50|145248|145148|145249|145149|145249|145149|145246.5|145146.5|5
1739279040000|2025-02-11 13:04:00|145249.5|145149.5|145249|145149|145249.5|145149.5|145249|145149|2
1739279060000|2025-02-11 13:04:20|145247.5|145147.5|145248.5|145148.5|145249|145149|145247.5|145147.5|4
1739279070000|2025-02-11 13:04:30|145249.5|145149.5|145249|145149|145249.5|145149.5|145249|145149|2
1739279080000|2025-02-11 13:04:40|145239.5|145139.5|145233.5|145133.5|145239.5|145139.5|145232|145132|10
1739279090000|2025-02-11 13:04:50|145231.5|145131.5|145236|145136|145236.5|145136.5|145231.5|145131.5|15
1739279100000|2025-02-11 13:05:00|145234.5|145134.5|145230|145130|145236|145136|145229.5|145129.5|8
1739279110000|2025-02-11 13:05:10|145232.5|145132.5|145232|145132|145240.5|145140.5|145226|145126|15
1739279120000|2025-02-11 13:05:20|145232.5|145132.5|145231.5|145131.5|145233.5|145133.5|145231.5|145131.5|6
1739279130000|2025-02-11 13:05:30|145232.5|145132.5|145232.5|145132.5|145232.5|145132.5|145232.5|145132.5|1
1739279150000|2025-02-11 13:05:50|145238.5|145138.5|145238|145138|145238.5|145138.5|145238|145138|4
1739279160000|2025-02-11 13:06:00|145238.5|145138.5|145240|145140|145240|145140|145238.5|145138.5|10
1739279170000|2025-02-11 13:06:10|145240.5|145140.5|145241.1|145141.1|145241.1|145141.1|145239.5|145139.5|8
1739279180000|2025-02-11 13:06:20|145240.5|145140.5|145240.5|145140.5|145241.1|145141.1|145239.5|145139.5|11
1739279190000|2025-02-11 13:06:30|145241.1|145141.1|145232.5|145132.5|145241.5|145141.5|145232|145132|16
1739279200000|2025-02-11 13:06:40|145231.5|145131.5|145232|145132|145244.5|145144.5|145231.5|145131.5|15
1739279210000|2025-02-11 13:06:50|145232.5|145132.5|145232.5|145132.5|145233|145133|145232.5|145132.5|5
1739279220000|2025-02-11 13:07:00|145233|145133|145233|145133|145233|145133|145231.5|145131.5|5
1739279230000|2025-02-11 13:07:10|145232.5|145132.5|145232.5|145132.5|145232.5|145132.5|145232|145132|3
1739279240000|2025-02-11 13:07:20|145233|145133|145232|145132|145233.5|145133.5|145232|145132|8
1739279250000|2025-02-11 13:07:30|145231.5|145131.5|145227|145127|145232|145132|145227|145127|4
1739279260000|2025-02-11 13:07:40|145226|145126|145226|145126|145226|145126|145226|145126|1
1739279270000|2025-02-11 13:07:50|145230|145130|145230|145130|145230|145130|145230|145130|1
1739279330000|2025-02-11 13:08:50|145233|145133|145234|145134|145234|145134|145233|145133|2
1739279340000|2025-02-11 13:09:00|145233.5|145133.5|145237|145137|145237|145137|145233.5|145133.5|8
1739279360000|2025-02-11 13:09:20|145236.5|145136.5|145237|145137|145237|145137|145234.5|145134.5|7
1739279370000|2025-02-11 13:09:30|145234.5|145134.5|145234|145134|145234.5|145134.5|145234|145134|2
1739279380000|2025-02-11 13:09:40|145237|145137|145237|145137|145237|145137|145235.5|145135.5|3
1739279390000|2025-02-11 13:09:50|145241.1|145141.1|145241.1|145141.1|145241.1|145141.1|145241.1|145141.1|1
1739279400000|2025-02-11 13:10:00|145243.5|145143.5|145244.5|145144.5|145244.5|145144.5|145239|145139|7
1739279410000|2025-02-11 13:10:10|145244|145144|145240|145140|145244.5|145144.5|145240|145140|3
1739279420000|2025-02-11 13:10:20|145239|145139|145246|145146|145246|145146|145239|145139|4
1739279430000|2025-02-11 13:10:30|145240|145140|145244|145144|145245.5|145145.5|145239|145139|6
1739279440000|2025-02-11 13:10:40|145244.5|145144.5|145240.5|145140.5|145244.5|145144.5|145240|145140|5
1739279450000|2025-02-11 13:10:50|145232.5|145132.5|145230.5|145130.5|145232.5|145132.5|145230.5|145130.5|3
1739279460000|2025-02-11 13:11:00|145230|145130|145230.5|145130.5|145230.5|145130.5|145230|145130|2
1739279480000|2025-02-11 13:11:20|145241|145141|145230.5|145130.5|145241|145141|145230.5|145130.5|3
1739279530000|2025-02-11 13:12:10|145231.5|145131.5|145232.5|145132.5|145232.5|145132.5|145231.5|145131.5|4
1739279540000|2025-02-11 13:12:20|145232.1|145132.1|145230.5|145130.5|145232.1|145132.1|145230|145130|4
1739279550000|2025-02-11 13:12:30|145232.5|145132.5|145232.5|145132.5|145232.5|145132.5|145232.5|145132.5|1
1739279570000|2025-02-11 13:12:50|145227.5|145127.5|145232.5|145132.5|145235|145135|145227.5|145127.5|3
1739279620000|2025-02-11 13:13:40|145231|145131|145231|145131|145231|145131|145231|145131|1
1739279640000|2025-02-11 13:14:00|145231.5|145131.5|145232|145132|145232|145132|145231.5|145131.5|2
1739279650000|2025-02-11 13:14:10|145231|145131|145232.5|145132.5|145232.5|145132.5|145231|145131|2
1739279720000|2025-02-11 13:15:20|145230|145130|145231.1|145131.1|145231.1|145131.1|145230|145130|2
1739279750000|2025-02-11 13:15:50|145230|145130|145231.5|145131.5|145231.5|145131.5|145230|145130|2
1739279790000|2025-02-11 13:16:30|145238|145138|145245|145145|145245|145145|145238|145138|4
1739279800000|2025-02-11 13:16:40|145250|145150|145320|145120|145320|145164.1|145250|145096|5
1739279810000|2025-02-11 13:16:50|145296|145096|145311.7|145111.7|145322|145122|145296|145096|4
1739279820000|2025-02-11 13:17:00|145323|145123|145312.5|145112.5|145323|145123|145306.5|145106.5|6
1739279830000|2025-02-11 13:17:10|145315|145115|145316.1|145116.1|145316.1|145116.1|145315|145115|2
1739279850000|2025-02-11 13:17:30|145261.1|145161.1|145270|145170|145270|145170|145261.1|145161.1|2
1739279860000|2025-02-11 13:17:40|145269.5|145169.5|145254.5|145154.5|145270|145170|145249.5|145149.5|10
1739279870000|2025-02-11 13:17:50|145255.5|145155.5|145256.5|145156.5|145256.5|145156.5|145254.5|145154.5|4
1739279880000|2025-02-11 13:18:00|145255|145155|145254.5|145154.5|145255.5|145155.5|145254.5|145154.5|5
1739279890000|2025-02-11 13:18:10|145254|145154|145257|145157|145257.5|145157.5|145254|145154|7
1739279900000|2025-02-11 13:18:20|145255|145155|145255|145155|145255|145155|145255|145155|1
1739279910000|2025-02-11 13:18:30|145256.5|145156.5|145256|145156|145256.5|145156.5|145256|145156|2
1739279920000|2025-02-11 13:18:40|145254.5|145154.5|145254.5|145154.5|145255.5|145155.5|145254.5|145154.5|3
1739279930000|2025-02-11 13:18:50|145254|145154|145275|145175|145275|145175|145253|145153|5
1739280020000|2025-02-11 13:20:20|145280|145180|145280|145180|145280|145180|145280|145180|1
1739280280000|2025-02-11 13:24:40|145293.2|145193.2|145295|145195|145295|145195|145293.2|145193.2|2
1739280290000|2025-02-11 13:24:50|145294.8|145194.8|145295|145195|145295|145195|145294.5|145194.5|6
1739280300000|2025-02-11 13:25:00|145290|145190|145290|145190|145290|145190|145288.5|145188.5|11
1739280310000|2025-02-11 13:25:10|145289.1|145189.1|145290|145190|145290|145190|145288.5|145188.5|7
1739280320000|2025-02-11 13:25:20|145289.1|145189.1|145325|145225|145325|145225|145289.1|145189.1|8
1739280480000|2025-02-11 13:28:00|145337.5|145237.5|145335|145235|145337.5|145237.5|145335|145235|2
1739280490000|2025-02-11 13:28:10|145331.5|145231.5|145325|145225|145331.5|145231.5|145325|145225|3
1739280510000|2025-02-11 13:28:30|145336.5|145236.5|145325|145225|145336.5|145236.5|145325|145225|5
1739280520000|2025-02-11 13:28:40|145334.5|145234.5|145435|145235|145438|145265|145334.5|145229|10
1739280530000|2025-02-11 13:28:50|145445|145245|145435|145235|145445|145245|145435|145235|4
1739280550000|2025-02-11 13:29:10|145449|145249|145490.1|145290.1|145490.1|145290.1|145449|145249|7
1739280560000|2025-02-11 13:29:20|145501|145301|145510.1|145310.1|145515.5|145315.5|145501|145301|3
1739280570000|2025-02-11 13:29:30|145529|145329|145535|145335|145555|145355|145529|145329|4
1739280590000|2025-02-11 13:29:50|145499|145299|145449|145249|145502.1|145302.1|145449|145249|8
1739280600000|2025-02-11 13:30:00|145448|145248|145447.1|145247.1|145448|145248|145446.1|145246.1|6
1739280610000|2025-02-11 13:30:10|145447.5|145247.5|145451|145251|145451|145251|145447.5|145247.5|10
1739280620000|2025-02-11 13:30:20|145450.5|145250.5|145450.5|145250.5|145450.5|145250.5|145448.5|145248.5|6
1739280630000|2025-02-11 13:30:30|145451.5|145251.5|145449.5|145249.5|145451.5|145251.5|145449.5|145249.5|2
1739280650000|2025-02-11 13:30:50|145450.5|145250.5|145450.5|145250.5|145450.5|145250.5|145450.5|145250.5|1
1739280660000|2025-02-11 13:31:00|145452.5|145252.5|145469.1|145269.1|145469.1|145269.1|145452.5|145252.5|7
1739280670000|2025-02-11 13:31:10|145468.1|145268.1|145467.1|145267.1|145468.1|145268.1|145466.5|145266.5|4
1739280680000|2025-02-11 13:31:20|145468.1|145268.1|145468.1|145268.1|145468.1|145268.1|145468.1|145268.1|1
1739280690000|2025-02-11 13:31:30|145467.1|145267.1|145460|145260|145468.5|145268.5|145460|145260|5
1739280700000|2025-02-11 13:31:40|145459.1|145259.1|145432.5|145232.5|145459.1|145259.1|145432.5|145232.5|8
1739280710000|2025-02-11 13:31:50|145436.5|145236.5|145458|145258|145458|145258|145436.5|145236.5|5
1739280720000|2025-02-11 13:32:00|145441.5|145241.5|145431.5|145231.5|145441.5|145241.5|145431.5|145231.5|3
1739280730000|2025-02-11 13:32:10|145428|145228|145427.5|145227.5|145428|145228|145427.5|145227.5|2
1739280740000|2025-02-11 13:32:20|145428|145228|145428|145228|145428|145228|145428|145228|1
1739280750000|2025-02-11 13:32:30|145438.5|145238.5|145433|145233|145438.5|145238.5|145432.5|145232.5|7
1739280760000|2025-02-11 13:32:40|145432.5|145232.5|145425.5|145225.5|145432.5|145232.5|145425.5|145225.5|4
1739280770000|2025-02-11 13:32:50|145426.1|145226.1|145370|145270|145426.1|145272.5|145370|145224.5|5
1739280780000|2025-02-11 13:33:00|145372.1|145272.1|145372.1|145272.1|145372.1|145272.1|145372.1|145272.1|1
1739280800000|2025-02-11 13:33:20|145372.5|145272.5|145372.5|145272.5|145372.5|145272.5|145372.5|145272.5|1
1739280810000|2025-02-11 13:33:30|145385.5|145285.5|145380.5|145280.5|145385.5|145285.5|145378|145278|8
1739280820000|2025-02-11 13:33:40|145379.5|145279.5|145378.5|145278.5|145382.5|145282.5|145378|145278|12
1739280830000|2025-02-11 13:33:50|145376.5|145276.5|145377|145277|145380|145280|145376.5|145276.5|12
1739280840000|2025-02-11 13:34:00|145378|145278|145375|145275|145378|145278|145375|145275|5
1739280860000|2025-02-11 13:34:20|145375.1|145275.1|145368.5|145268.5|145375.1|145275.1|145368.5|145268.5|6
1739280870000|2025-02-11 13:34:30|145368|145268|145361|145261|145370.1|145270.1|145361|145261|3
1739280880000|2025-02-11 13:34:40|145360.5|145260.5|145360|145260|145365.1|145265.1|145351.5|145251.5|9
1739280890000|2025-02-11 13:34:50|145365.1|145265.1|145365.1|145265.1|145365.1|145265.1|145360|145260|9
1739280900000|2025-02-11 13:35:00|145360|145260|145360|145260|145360|145260|145360|145260|1
1739280910000|2025-02-11 13:35:10|145361.5|145261.5|145380|145280|145380|145280|145361.5|145261.5|4
1739280930000|2025-02-11 13:35:30|145380.5|145280.5|145380|145280|145380.5|145280.5|145379.5|145279.5|4
1739280940000|2025-02-11 13:35:40|145378.5|145278.5|145378.5|145278.5|145378.5|145278.5|145378.5|145278.5|1
1739280970000|2025-02-11 13:36:10|145370.5|145270.5|145358.5|145258.5|145370.5|145270.5|145358.5|145258.5|7
1739280980000|2025-02-11 13:36:20|145365|145265|145362|145262|145365|145265|145360.5|145260.5|5
1739280990000|2025-02-11 13:36:30|145358|145258|145358|145258|145358.5|145258.5|145358|145258|3
1739281000000|2025-02-11 13:36:40|145357.1|145257.1|145352.5|145252.5|145360|145260|145352.5|145252.5|10
1739281010000|2025-02-11 13:36:50|145347.1|145247.1|145346.5|145246.5|145347.1|145247.1|145346.5|145246.5|2
1739281020000|2025-02-11 13:37:00|145350|145250|145354|145254|145354|145254|145350|145250|6
1739281030000|2025-02-11 13:37:10|145355|145255|145370|145270|145370.5|145270.5|145355|145255|5
1739281040000|2025-02-11 13:37:20|145370.1|145270.1|145370|145270|145370.1|145270.1|145370|145270|2
1739281070000|2025-02-11 13:37:50|145371.5|145271.5|145371.5|145271.5|145375|145275|145371.5|145271.5|3
1739281080000|2025-02-11 13:38:00|145376|145276|145379.5|145279.5|145380.5|145280.5|145376|145276|4
1739281100000|2025-02-11 13:38:20|145380|145280|145380|145280|145380|145280|145380|145280|1
1739281110000|2025-02-11 13:38:30|145379|145279|145381|145281|145381|145281|145379|145279|4
1739281130000|2025-02-11 13:38:50|145381.5|145281.5|145382|145282|145382|145282|145381.5|145281.5|2
1739281140000|2025-02-11 13:39:00|145382.5|145282.5|145378|145278|145382.5|145282.5|145378|145278|3
1739281150000|2025-02-11 13:39:10|145379|145279|145378|145278|145379|145279|145378|145278|2
1739281160000|2025-02-11 13:39:20|145378.5|145278.5|145382.5|145282.5|145383|145283|145378.5|145278.5|3
1739281210000|2025-02-11 13:40:10|145382|145282|145382|145282|145382|145282|145382|145282|1
1739281240000|2025-02-11 13:40:40|145377|145277|145378.5|145278.5|145378.5|145278.5|145374|145274|8
1739281250000|2025-02-11 13:40:50|145372.5|145272.5|145376.5|145276.5|145378.5|145278.5|145371.5|145271.5|8
1739281260000|2025-02-11 13:41:00|145372|145272|145366|145266|145377|145277|145366|145266|9
1739281270000|2025-02-11 13:41:10|145366.5|145266.5|145375|145275|145375.5|145275.5|145366.5|145266.5|6
1739281280000|2025-02-11 13:41:20|145372.5|145272.5|145380|145280|145380|145280|145372.5|145272.5|5
1739281290000|2025-02-11 13:41:30|145377|145277|145380|145280|145381|145281|145377|145277|6
1739281300000|2025-02-11 13:41:40|145380.5|145280.5|145380|145280|145380.5|145280.5|145379.5|145279.5|3
1739281310000|2025-02-11 13:41:50|145379.5|145279.5|145380|145280|145380.5|145280.5|145379.5|145279.5|5
1739281320000|2025-02-11 13:42:00|145384|145284|145387|145287|145387|145287|145384|145284|11
1739281330000|2025-02-11 13:42:10|145378|145278|145384.5|145284.5|145387|145287|145378|145278|7
1739281340000|2025-02-11 13:42:20|145381.5|145281.5|145381.5|145281.5|145381.5|145281.5|145381|145281|3
1739281350000|2025-02-11 13:42:30|145380.5|145280.5|145381.5|145281.5|145381.5|145281.5|145380.5|145280.5|4
1739281370000|2025-02-11 13:42:50|145377|145277|145377|145277|145377|145277|145377|145277|1
1739281380000|2025-02-11 13:43:00|145378|145278|145377.5|145277.5|145378|145278|145377.5|145277.5|2
1739281400000|2025-02-11 13:43:20|145377|145277|145381|145281|145381|145281|145377|145277|2
1739281480000|2025-02-11 13:44:40|145381.5|145281.5|145381.5|145281.5|145381.5|145281.5|145381.5|145281.5|1
1739281510000|2025-02-11 13:45:10|145382|145282|145381.5|145281.5|145382|145282|145381.5|145281.5|4
1739281520000|2025-02-11 13:45:20|145382|145282|145370|145270|145382|145282|145366.5|145266.5|12
1739281530000|2025-02-11 13:45:30|145371|145271|145371|145271|145371|145271|145370|145270|3
1739281540000|2025-02-11 13:45:40|145368|145268|145366.5|145266.5|145368|145268|145366.5|145266.5|4
1739281550000|2025-02-11 13:45:50|145367|145267|145367|145267|145367.5|145267.5|145366.5|145266.5|8
1739281560000|2025-02-11 13:46:00|145366.5|145266.5|145375|145275|145375|145275|145366.5|145266.5|7
1739281570000|2025-02-11 13:46:10|145373.5|145273.5|145374|145274|145376.5|145276.5|145373.5|145273.5|6
1739281580000|2025-02-11 13:46:20|145374.5|145274.5|145377|145277|145377|145277|145373|145273|9
1739281590000|2025-02-11 13:46:30|145375|145275|145381|145281|145381|145281|145372.5|145272.5|7
1739281600000|2025-02-11 13:46:40|145379.5|145279.5|145380.5|145280.5|145381|145281|145379.5|145279.5|5
1739281610000|2025-02-11 13:46:50|145379.5|145279.5|145380.5|145280.5|145380.5|145280.5|145379.5|145279.5|4
1739281620000|2025-02-11 13:47:00|145379|145279|145380|145280|145380.5|145280.5|145379|145279|7
1739281630000|2025-02-11 13:47:10|145378.5|145278.5|145380.5|145280.5|145380.5|145280.5|145378.5|145278.5|3
1739281640000|2025-02-11 13:47:20|145384|145284|145385|145285|145385|145285|145384|145284|2
1739281660000|2025-02-11 13:47:40|145386|145286|145414.6|145314.6|145414.6|145314.6|145386|145286|6
1739281670000|2025-02-11 13:47:50|145414.7|145314.7|145412.3|145312.3|145414.8|145314.8|145410.6|145310.6|12
1739281680000|2025-02-11 13:48:00|145412.6|145312.6|145411.5|145311.5|145412.6|145312.6|145410.5|145310.5|14
1739281690000|2025-02-11 13:48:10|145410.6|145310.6|145411.8|145311.8|145412.4|145312.4|145410.6|145310.6|14
1739281700000|2025-02-11 13:48:20|145410.8|145310.8|145411|145311|145412.2|145312.2|145410.7|145310.7|11
1739281710000|2025-02-11 13:48:30|145411.8|145311.8|145411|145311|145411.8|145311.8|145410.1|145310.1|11
1739281720000|2025-02-11 13:48:40|145410.1|145310.1|145410.1|145310.1|145411.5|145311.5|145409.9|145309.9|12
1739281730000|2025-02-11 13:48:50|145411|145311|145410.5|145310.5|145411|145311|145409.9|145309.9|8
1739281740000|2025-02-11 13:49:00|145409.9|145309.9|145410.1|145310.1|145410.1|145310.1|145409.7|145309.7|9
1739281750000|2025-02-11 13:49:10|145409.9|145309.9|145410.1|145310.1|145410.1|145310.1|145409.9|145309.9|6
1739281760000|2025-02-11 13:49:20|145409.9|145309.9|145410.1|145310.1|145410.1|145310.1|145409.9|145309.9|4
1739281770000|2025-02-11 13:49:30|145411.5|145311.5|145411.5|145311.5|145411.5|145311.5|145411.5|145311.5|1
1739281780000|2025-02-11 13:49:40|145410.5|145310.5|145410.3|145310.3|145411|145311|145409.9|145309.9|8
1739281790000|2025-02-11 13:49:50|145409.8|145309.8|145409.1|145309.1|145410.5|145310.5|145409.1|145309.1|6
1739281800000|2025-02-11 13:50:00|145410.1|145310.1|145410.1|145310.1|145410.1|145310.1|145408.8|145308.8|5
1739281810000|2025-02-11 13:50:10|145409.8|145309.8|145409.5|145309.5|145411|145311|145409.5|145309.5|7
1739281820000|2025-02-11 13:50:20|145409.8|145309.8|145410.1|145310.1|145410.1|145310.1|145409.5|145309.5|10
1739281830000|2025-02-11 13:50:30|145409.8|145309.8|145409.8|145309.8|145410.1|145310.1|145409.5|145309.5|11
1739281840000|2025-02-11 13:50:40|145409.5|145309.5|145409.3|145309.3|145409.8|145309.8|145409.1|145309.1|7
1739281850000|2025-02-11 13:50:50|145409|145309|145409|145309|145409|145309|145409|145309|1
1739281860000|2025-02-11 13:51:00|145409.7|145309.7|145409.7|145309.7|145410.5|145310.5|145409.3|145309.3|5
1739281880000|2025-02-11 13:51:20|145409.3|145309.3|145410.1|145310.1|145410.5|145310.5|145409.3|145309.3|10
1739281890000|2025-02-11 13:51:30|145409.7|145309.7|145409.7|145309.7|145409.7|145309.7|145409.7|145309.7|1
1739281900000|2025-02-11 13:51:40|145409.3|145309.3|145409.3|145309.3|145409.7|145309.7|145409.3|145309.3|7
1739281910000|2025-02-11 13:51:50|145410.1|145310.1|145409.7|145309.7|145410.1|145310.1|145409.7|145309.7|2
1739281920000|2025-02-11 13:52:00|145410.1|145310.1|145409.7|145309.7|145410.1|145310.1|145409.7|145309.7|2
1739281940000|2025-02-11 13:52:20|145410.1|145310.1|145410.1|145310.1|145410.1|145310.1|145409.7|145309.7|5
1739281950000|2025-02-11 13:52:30|145409.7|145309.7|145410.1|145310.1|145410.1|145310.1|145409.7|145309.7|2
1739282010000|2025-02-11 13:53:30|145409.5|145309.5|145409.5|145309.5|145410.1|145310.1|145409.5|145309.5|3
1739282020000|2025-02-11 13:53:40|145409.1|145309.1|145391.5|145291.5|145409.1|145309.1|145391.5|145291.5|9
1739282030000|2025-02-11 13:53:50|145391.1|145291.1|145390.1|145290.1|145391.1|145291.1|145389.5|145289.5|4
1739282040000|2025-02-11 13:54:00|145389.1|145289.1|145389.5|145289.5|145390.1|145290.1|145389.1|145289.1|5
1739282050000|2025-02-11 13:54:10|145389.1|145289.1|145389.1|145289.1|145389.1|145289.1|145389.1|145289.1|1
1739282070000|2025-02-11 13:54:30|145388.5|145288.5|145389.1|145289.1|145389.5|145289.5|145388.5|145288.5|3
1739282080000|2025-02-11 13:54:40|145389.5|145289.5|145390.1|145290.1|145390.1|145290.1|145389.1|145289.1|3
1739282090000|2025-02-11 13:54:50|145391.1|145291.1|145390.1|145290.1|145391.1|145291.1|145390.1|145290.1|8
1739282100000|2025-02-11 13:55:00|145390|145290|145399.5|145299.5|145399.5|145299.5|145390|145290|7
1739282110000|2025-02-11 13:55:10|145400.1|145300.1|145399.5|145299.5|145400.5|145300.5|145398.5|145298.5|9
1739282120000|2025-02-11 13:55:20|145399.1|145299.1|145398.5|145298.5|145399.5|145299.5|145398.1|145298.1|7
1739282130000|2025-02-11 13:55:30|145399.5|145299.5|145398.5|145298.5|145399.5|145299.5|145398.5|145298.5|3
1739282140000|2025-02-11 13:55:40|145398.1|145298.1|145398.5|145298.5|145399.1|145299.1|145398.1|145298.1|7
1739282150000|2025-02-11 13:55:50|145398.1|145298.1|145395|145295|145398.1|145298.1|145395|145295|2
1739282170000|2025-02-11 13:56:10|145397.5|145297.5|145400.1|145300.1|145400.1|145300.1|145397.5|145297.5|3
1739282180000|2025-02-11 13:56:20|145401.5|145301.5|145399.5|145299.5|145401.5|145301.5|145399.5|145299.5|2
1739282190000|2025-02-11 13:56:30|145401.5|145301.5|145398.5|145298.5|145401.5|145301.5|145398.5|145298.5|3
1739282200000|2025-02-11 13:56:40|145398|145298|145395|145295|145398|145298|145395|145295|2
1739282240000|2025-02-11 13:57:20|145396.5|145296.5|145399.5|145299.5|145400|145300|145396.5|145296.5|9
1739282250000|2025-02-11 13:57:30|145400.1|145300.1|145400.1|145300.1|145400.1|145300.1|145399.5|145299.5|3
1739282280000|2025-02-11 13:58:00|145401|145301|145407|145307|145410.1|145310.1|145400.5|145300.5|8
1739282290000|2025-02-11 13:58:10|145408.5|145308.5|145420|145320|145422.5|145322.5|145407.5|145307.5|4
1739282310000|2025-02-11 13:58:30|145421.5|145321.5|145415|145315|145421.5|145321.5|145415|145315|2
1739282370000|2025-02-11 13:59:30|145408.5|145308.5|145405|145305|145408.5|145308.5|145395|145295|7
1739282380000|2025-02-11 13:59:40|145395|145295|145395|145295|145395|145295|145395|145295|1
1739282460000|2025-02-11 14:01:00|145369|145269|145365.5|145265.5|145369|145269|145365.5|145265.5|8
1739282470000|2025-02-11 14:01:10|145364.5|145264.5|145368|145268|145368|145268|145364.5|145264.5|7
1739282480000|2025-02-11 14:01:20|145368.5|145268.5|145368|145268|145368.5|145268.5|145367|145267|6
1739282490000|2025-02-11 14:01:30|145367|145267|145369|145269|145369|145269|145367|145267|6
1739282500000|2025-02-11 14:01:40|145368.5|145268.5|145369|145269|145369|145269|145368.5|145268.5|4
1739282510000|2025-02-11 14:01:50|145368.5|145268.5|145368.5|145268.5|145369|145269|145368.5|145268.5|3
1739282520000|2025-02-11 14:02:00|145369|145269|145369|145269|145369|145269|145368.5|145268.5|7
1739282530000|2025-02-11 14:02:10|145368.5|145268.5|145368.5|145268.5|145369|145269|145368.5|145268.5|5
1739282540000|2025-02-11 14:02:20|145369|145269|145369|145269|145369|145269|145369|145269|1
1739282550000|2025-02-11 14:02:30|145368|145268|145368|145268|145368.5|145268.5|145368|145268|5
1739282560000|2025-02-11 14:02:40|145367.5|145267.5|145367.5|145267.5|145368|145268|145367.5|145267.5|3
1739282580000|2025-02-11 14:03:00|145368.5|145268.5|145368.5|145268.5|145368.5|145268.5|145368.5|145268.5|1
1739282600000|2025-02-11 14:03:20|145368|145268|145368.5|145268.5|145368.5|145268.5|145368|145268|2
1739282620000|2025-02-11 14:03:40|145369|145269|145368|145268|145369|145269|145368|145268|2
1739282630000|2025-02-11 14:03:50|145367.5|145267.5|145340|145240|145367.5|145267.5|145340|145240|8
1739282640000|2025-02-11 14:04:00|145340.5|145240.5|145350|145250|145352.5|145252.5|145340.5|145240.5|3
1739282720000|2025-02-11 14:05:20|145349.5|145249.5|145350|145250|145350|145250|145349|145249|5
1739282730000|2025-02-11 14:05:30|145349|145249|145349.5|145249.5|145350|145250|145348.5|145248.5|12
1739282740000|2025-02-11 14:05:40|145348.5|145248.5|145340|145240|145348.5|145248.5|145340|145240|9
1739282750000|2025-02-11 14:05:50|145341.5|145241.5|145335.5|145235.5|145341.5|145241.5|145335|145235|5
1739282780000|2025-02-11 14:06:20|145335|145235|145321.5|145221.5|145335|145235|145319.5|145219.5|10
1739282790000|2025-02-11 14:06:30|145323.5|145223.5|145319.5|145219.5|145323.5|145223.5|145294.5|145194.5|7
1739282800000|2025-02-11 14:06:40|145312.5|145212.5|145316.5|145216.5|145319|145219|145312.5|145212.5|10
1739282810000|2025-02-11 14:06:50|145317.5|145217.5|145317|145217|145318|145218|145315|145215|11
1739282830000|2025-02-11 14:07:10|145319.5|145219.5|145319.5|145219.5|145319.5|145219.5|145319.5|145219.5|1
1739282840000|2025-02-11 14:07:20|145321|145221|145320.5|145220.5|145322.4|145222.4|145320.3|145220.3|14
1739282850000|2025-02-11 14:07:30|145321|145221|145318|145218|145323.5|145223.5|145318|145218|12
1739282860000|2025-02-11 14:07:40|145318.5|145218.5|145318.5|145218.5|145319|145219|145318.5|145218.5|7
1739282870000|2025-02-11 14:07:50|145319|145219|145319|145219|145319.5|145219.5|145319|145219|11
1739282880000|2025-02-11 14:08:00|145321|145221|145325.5|145225.5|145326|145226|145321|145221|8
1739282890000|2025-02-11 14:08:10|145326|145226|145341.5|145241.5|145342.5|145242.5|145326|145226|10
1739282900000|2025-02-11 14:08:20|145342.5|145242.5|145342|145242|145343.5|145243.5|145337.5|145237.5|12
1739282910000|2025-02-11 14:08:30|145343.5|145243.5|145337.5|145237.5|145343.5|145243.5|145337.5|145237.5|13
1739282920000|2025-02-11 14:08:40|145340.5|145240.5|145336.5|145236.5|145341|145241|145336.5|145236.5|7
1739282930000|2025-02-11 14:08:50|145339|145239|145336.5|145236.5|145339|145239|145336.5|145236.5|3
1739282940000|2025-02-11 14:09:00|145336|145236|145336|145236|145336|145236|145336|145236|1
1739282960000|2025-02-11 14:09:20|145335.5|145235.5|145335.5|145235.5|145335.5|145235.5|145335.5|145235.5|1
1739282980000|2025-02-11 14:09:40|145335|145235|145333.5|145233.5|145335|145235|145333.5|145233.5|2
1739282990000|2025-02-11 14:09:50|145337|145237|145337|145237|145337|145237|145337|145237|1
1739283050000|2025-02-11 14:10:50|145337.1|145237.1|145337.1|145237.1|145337.1|145237.1|145337.1|145237.1|1
1739283060000|2025-02-11 14:11:00|145335.1|145235.1|145333.5|145233.5|145335.1|145235.1|145333.5|145233.5|2
1739283070000|2025-02-11 14:11:10|145334.1|145234.1|145334.1|145234.1|145334.1|145234.1|145334.1|145234.1|1
1739283080000|2025-02-11 14:11:20|145333.5|145233.5|145333.5|145233.5|145333.5|145233.5|145333.5|145233.5|1
1739283090000|2025-02-11 14:11:30|145337.1|145237.1|145337.1|145237.1|145337.1|145237.1|145337.1|145237.1|1
1739283100000|2025-02-11 14:11:40|145340.1|145240.1|145337.1|145237.1|145340.1|145240.1|145337.1|145237.1|2
1739283110000|2025-02-11 14:11:50|145340.1|145240.1|145340.1|145240.1|145340.1|145240.1|145340.1|145240.1|1
1739283120000|2025-02-11 14:12:00|145336.5|145236.5|145350.1|145250.1|145351.1|145251.1|145336.5|145236.5|5
1739283130000|2025-02-11 14:12:10|145350.5|145250.5|145348.5|145248.5|145350.5|145250.5|145348.5|145248.5|2
1739283150000|2025-02-11 14:12:30|145348.1|145248.1|145341.5|145241.5|145348.1|145248.1|145340.1|145240.1|7
1739283160000|2025-02-11 14:12:40|145341.1|145241.1|145342.1|145242.1|145342.1|145242.1|145341.1|145241.1|3
1739283170000|2025-02-11 14:12:50|145343.5|145243.5|145344.5|145244.5|145344.5|145244.5|145343.5|145243.5|2
1739283180000|2025-02-11 14:13:00|145346.5|145246.5|145343.5|145243.5|145346.5|145246.5|145343.5|145243.5|2
1739283190000|2025-02-11 14:13:10|145344.1|145244.1|145345.1|145245.1|145345.5|145245.5|145344.1|145244.1|4
1739283200000|2025-02-11 14:13:20|145342.5|145242.5|145343.5|145243.5|145343.5|145243.5|145342.5|145242.5|2
1739283220000|2025-02-11 14:13:40|145342.1|145242.1|145341.1|145241.1|145342.1|145242.1|145341.1|145241.1|2
1739283250000|2025-02-11 14:14:10|145337.5|145237.5|145336.1|145236.1|145337.5|145237.5|145336.1|145236.1|2
1739283260000|2025-02-11 14:14:20|145335.1|145235.1|145334.5|145234.5|145335.1|145235.1|145334.5|145234.5|2
1739283280000|2025-02-11 14:14:40|145335.1|145235.1|145335|145235|145335.1|145235.1|145335|145235|2
1739283290000|2025-02-11 14:14:50|145334.5|145234.5|145334.5|145234.5|145334.5|145234.5|145334.5|145234.5|1
1739283300000|2025-02-11 14:15:00|145334|145234|145334|145234|145334|145234|145334|145234|1
1739283310000|2025-02-11 14:15:10|145333.5|145233.5|145333.5|145233.5|145333.5|145233.5|145333.5|145233.5|1
1739283320000|2025-02-11 14:15:20|145333.4|145233.4|145332.9|145232.9|145333.4|145233.4|145332.9|145232.9|2
1739283330000|2025-02-11 14:15:30|145342.5|145242.5|145351|145251|145351|145251|145342.5|145242.5|3
1739283340000|2025-02-11 14:15:40|145351.2|145251.2|145346.9|145246.9|145351.7|145251.7|145346.9|145246.9|5
1739283350000|2025-02-11 14:15:50|145345.9|145245.9|145341.7|145241.7|145345.9|145245.9|145341.7|145241.7|7
1739283360000|2025-02-11 14:16:00|145341.5|145241.5|145341|145241|145341.5|145241.5|145341|145241|8
1739283370000|2025-02-11 14:16:10|145341.5|145241.5|145341|145241|145341.5|145241.5|145341|145241|12
1739283380000|2025-02-11 14:16:20|145341.5|145241.5|145339.5|145239.5|145341.5|145241.5|145339|145239|13
1739283390000|2025-02-11 14:16:30|145340|145240|145340|145240|145340|145240|145339.5|145239.5|5
1739283400000|2025-02-11 14:16:40|145339.5|145239.5|145339.5|145239.5|145340|145240|145339.5|145239.5|5
1739283410000|2025-02-11 14:16:50|145338|145238|145329|145229|145338|145238|145329|145229|3
1739283420000|2025-02-11 14:17:00|145329.5|145229.5|145329.2|145229.2|145329.5|145229.5|145329.2|145229.2|2
1739283440000|2025-02-11 14:17:20|145328.2|145228.2|145328.2|145228.2|145328.2|145228.2|145328.2|145228.2|1
1739283450000|2025-02-11 14:17:30|145316.3|145216.3|145312.5|145212.5|145316.3|145216.3|145311.5|145211.5|4
1739283460000|2025-02-11 14:17:40|145314|145214|145314|145214|145314|145214|145312|145212|3
1739283480000|2025-02-11 14:18:00|145314.5|145214.5|145315.5|145215.5|145315.5|145215.5|145314.5|145214.5|3
1739283490000|2025-02-11 14:18:10|145316|145216|145313|145213|145316|145216|145313|145213|6
1739283500000|2025-02-11 14:18:20|145313.5|145213.5|145313|145213|145314.5|145214.5|145313|145213|4
1739283510000|2025-02-11 14:18:30|145313.5|145213.5|145312|145212|145313.5|145213.5|145311.5|145211.5|7
1739283520000|2025-02-11 14:18:40|145311.5|145211.5|145312.5|145212.5|145312.5|145212.5|145311.5|145211.5|5
1739283540000|2025-02-11 14:19:00|145314|145214|145312.5|145212.5|145314|145214|145312.5|145212.5|2
1739283550000|2025-02-11 14:19:10|145313|145213|145314|145214|145314|145214|145312.5|145212.5|7
1739283570000|2025-02-11 14:19:30|145315|145215|145315|145215|145315|145215|145314.5|145214.5|3
1739283580000|2025-02-11 14:19:40|145314.5|145214.5|145325|145225|145325|145225|145314.5|145214.5|7
1739283630000|2025-02-11 14:20:30|145330|145230|145335|145235|145335|145235|145330|145230|2
1739283640000|2025-02-11 14:20:40|145334|145234|145334.5|145234.5|145334.5|145234.5|145334|145234|2
1739283650000|2025-02-11 14:20:50|145335|145235|145334.5|145234.5|145335|145235|145334.5|145234.5|2
1739283660000|2025-02-11 14:21:00|145335|145235|145350|145250|145350|145250|145335|145235|6
1739283670000|2025-02-11 14:21:10|145349.5|145249.5|145347.5|145247.5|145349.5|145249.5|145347.5|145247.5|2
1739283680000|2025-02-11 14:21:20|145348|145248|145348|145248|145348|145248|145348|145248|1
1739283690000|2025-02-11 14:21:30|145349|145249|145350|145250|145350|145250|145349|145249|2
1739283700000|2025-02-11 14:21:40|145349.5|145249.5|145348.5|145248.5|145350|145250|145348.5|145248.5|3
1739283710000|2025-02-11 14:21:50|145348|145248|145339.5|145239.5|145348|145248|145339|145239|4
1739283720000|2025-02-11 14:22:00|145340|145240|145340.5|145240.5|145340.5|145240.5|145340|145240|2
1739283730000|2025-02-11 14:22:10|145340|145240|145339|145239|145340|145240|145339|145239|6
1739283740000|2025-02-11 14:22:20|145340|145240|145346.5|145246.5|145346.5|145246.5|145339|145239|5
1739283770000|2025-02-11 14:22:50|145347|145247|145347|145247|145347|145247|145347|145247|1
1739283780000|2025-02-11 14:23:00|145346.6|145246.6|145344.6|145244.6|145346.6|145246.6|145344.6|145244.6|2
1739283790000|2025-02-11 14:23:10|145344.1|145244.1|145341|145241|145344.1|145244.1|145340.5|145240.5|12
1739283800000|2025-02-11 14:23:20|145343.6|145243.6|145344.8|145244.8|145345.3|145245.3|145343.6|145243.6|4
1739283820000|2025-02-11 14:23:40|145344|145244|145345.3|145245.3|145345.3|145245.3|145344|145244|3
1739283830000|2025-02-11 14:23:50|145345.6|145245.6|145341.5|145241.5|145345.6|145245.6|145341.5|145241.5|6
1739283840000|2025-02-11 14:24:00|145341|145241|145341.5|145241.5|145342.3|145242.3|145340.5|145240.5|13
1739283850000|2025-02-11 14:24:10|145341|145241|145342.5|145242.5|145342.5|145242.5|145341|145241|4
1739283860000|2025-02-11 14:24:20|145343|145243|145315|145215|145343.5|145243.5|145315|145215|6
1739283870000|2025-02-11 14:24:30|145305|145205|145328.5|145228.5|145328.5|145228.5|145290|145190|6
1739283880000|2025-02-11 14:24:40|145330|145230|145338.1|145238.1|145338.5|145238.5|145330|145230|6
1739283890000|2025-02-11 14:24:50|145338.5|145238.5|145337|145237|145339.1|145239.1|145337|145237|11
1739283900000|2025-02-11 14:25:00|145337.5|145237.5|145338|145238|145338.5|145238.5|145337|145237|14
1739283910000|2025-02-11 14:25:10|145338.5|145238.5|145355|145255|145355|145255|145338.5|145238.5|7
1739283920000|2025-02-11 14:25:20|145357.5|145257.5|145358|145258|145358.5|145258.5|145357.5|145257.5|3
1739283940000|2025-02-11 14:25:40|145357.5|145257.5|145357.5|145257.5|145357.5|145257.5|145357.5|145257.5|1
1739283950000|2025-02-11 14:25:50|145357|145257|145354.5|145254.5|145357|145257|145354.5|145254.5|2
1739283960000|2025-02-11 14:26:00|145355|145255|145354|145254|145355|145255|145354|145254|4
1739283970000|2025-02-11 14:26:10|145354.5|145254.5|145354|145254|145354.5|145254.5|145354|145254|2
1739283980000|2025-02-11 14:26:20|145354.5|145254.5|145354|145254|145354.5|145254.5|145354|145254|2
1739283990000|2025-02-11 14:26:30|145354.5|145254.5|145354.5|145254.5|145355|145255|145354|145254|5
1739284000000|2025-02-11 14:26:40|145354|145254|145354|145254|145354|145254|145353.5|145253.5|3
1739284010000|2025-02-11 14:26:50|145353.5|145253.5|145353.5|145253.5|145353.5|145253.5|145353.5|145253.5|1
1739284030000|2025-02-11 14:27:10|145354.5|145254.5|145354.6|145254.6|145355|145255|145354.5|145254.5|4
1739284040000|2025-02-11 14:27:20|145354.2|145254.2|145354.2|145254.2|145354.2|145254.2|145354.2|145254.2|1
1739284060000|2025-02-11 14:27:40|145354.6|145254.6|145353.2|145253.2|145354.6|145254.6|145352|145252|4
1739284070000|2025-02-11 14:27:50|145353|145253|145353|145253|145353|145253|145352.5|145252.5|3
1739284080000|2025-02-11 14:28:00|145353.5|145253.5|145353.4|145253.4|145353.5|145253.5|145352.9|145252.9|4
1739284090000|2025-02-11 14:28:10|145353|145253|145353|145253|145353|145253|145353|145253|1
1739284100000|2025-02-11 14:28:20|145352.4|145252.4|145352.4|145252.4|145353.5|145253.5|145352.4|145252.4|5
1739284120000|2025-02-11 14:28:40|145353|145253|145360.3|145260.3|145360.3|145260.3|145353|145253|5
1739284130000|2025-02-11 14:28:50|145363.6|145263.6|145363.7|145263.7|145363.7|145263.7|145363.6|145263.6|2
1739284140000|2025-02-11 14:29:00|145363.2|145263.2|145340|145240|145363.2|145263.2|145340|145240|3
1739284160000|2025-02-11 14:29:20|145343|145243|145315|145215|145347.5|145247.5|145315|145215|7
1739284200000|2025-02-11 14:30:00|145314|145214|145314|145214|145314|145214|145314|145214|1
1739284220000|2025-02-11 14:30:20|145315|145215|145314|145214|145315|145215|145314|145214|2
1739284230000|2025-02-11 14:30:30|145314.5|145214.5|145314.5|145214.5|145314.5|145214.5|145314.5|145214.5|1
1739284240000|2025-02-11 14:30:40|145304.8|145204.8|145301|145201|145304.8|145204.8|145301|145201|2
1739284250000|2025-02-11 14:30:50|145301.5|145201.5|145302.5|145202.5|145302.5|145202.5|145301|145201|4
1739284260000|2025-02-11 14:31:00|145302|145202|145303|145203|145303.5|145203.5|145302|145202|8
1739284270000|2025-02-11 14:31:10|145304|145204|145303.5|145203.5|145304|145204|145300|145200|11
1739284280000|2025-02-11 14:31:20|145306.5|145206.5|145308.5|145208.5|145308.5|145208.5|145306.5|145206.5|4
1739284290000|2025-02-11 14:31:30|145308|145208|145313|145213|145315|145215|145306|145206|10
1739284300000|2025-02-11 14:31:40|145313.5|145213.5|145313|145213|145315|145215|145313|145213|8
1739284310000|2025-02-11 14:31:50|145312.5|145212.5|145313.5|145213.5|145313.5|145213.5|145312.5|145212.5|5
1739284320000|2025-02-11 14:32:00|145312.5|145212.5|145312|145212|145313.5|145213.5|145312|145212|6
1739284330000|2025-02-11 14:32:10|145312.5|145212.5|145313.5|145213.5|145314|145214|145312.5|145212.5|5
1739284340000|2025-02-11 14:32:20|145312.5|145212.5|145313|145213|145313|145213|145312.5|145212.5|2
1739284350000|2025-02-11 14:32:30|145312.5|145212.5|145311|145211|145313.5|145213.5|145310.5|145210.5|7
1739284360000|2025-02-11 14:32:40|145310.5|145210.5|145300|145200|145310.5|145210.5|145300|145200|3
1739284370000|2025-02-11 14:32:50|145286|145186|145290|145190|145290|145190|145286|145186|4
1739284380000|2025-02-11 14:33:00|145297.5|145197.5|145316|145216|145317|145217|145297.5|145197.5|7
1739284390000|2025-02-11 14:33:10|145315.5|145215.5|145305|145205|145315.5|145215.5|145305|145205|2
1739284400000|2025-02-11 14:33:20|145311.5|145211.5|145316.5|145216.5|145316.5|145216.5|145311.5|145211.5|3
1739284430000|2025-02-11 14:33:50|145317|145217|145317|145217|145317|145217|145317|145217|1
1739284440000|2025-02-11 14:34:00|145316.5|145216.5|145316.5|145216.5|145316.5|145216.5|145316.5|145216.5|1
1739284460000|2025-02-11 14:34:20|145316|145216|145338.5|145238.5|145338.5|145238.5|145316|145216|8
1739284470000|2025-02-11 14:34:30|145338|145238|145340|145240|145340.5|145240.5|145338|145238|7
1739284480000|2025-02-11 14:34:40|145339|145239|145337.5|145237.5|145339|145239|145337.5|145237.5|10
1739284490000|2025-02-11 14:34:50|145338.5|145238.5|145339|145239|145339|145239|145338|145238|3
1739284500000|2025-02-11 14:35:00|145339.5|145239.5|145338.5|145238.5|145341|145241|145337.5|145237.5|8
1739284510000|2025-02-11 14:35:10|145338|145238|145335|145235|145339|145239|145335|145235|7
1739284520000|2025-02-11 14:35:20|145333|145233|145326|145226|145333|145233|145326|145226|7
1739284530000|2025-02-11 14:35:30|145326.5|145226.5|145327.5|145227.5|145327.5|145227.5|145326.5|145226.5|4
1739284540000|2025-02-11 14:35:40|145326.5|145226.5|145325|145225|145326.5|145226.5|145325|145225|9
1739284550000|2025-02-11 14:35:50|145326|145226|145325|145225|145326|145226|145325|145225|2
1739284560000|2025-02-11 14:36:00|145325.5|145225.5|145325.5|145225.5|145325.5|145225.5|145325.5|145225.5|1
1739284570000|2025-02-11 14:36:10|145326.5|145226.5|145326.5|145226.5|145327|145227|145326.5|145226.5|7
1739284580000|2025-02-11 14:36:20|145327|145227|145331.5|145231.5|145331.5|145231.5|145327|145227|3
1739284590000|2025-02-11 14:36:30|145332|145232|145342|145242|145342|145242|145332|145232|2
1739284620000|2025-02-11 14:37:00|145341.5|145241.5|145341.5|145241.5|145341.5|145241.5|145341.5|145241.5|1
1739284640000|2025-02-11 14:37:20|145342.5|145242.5|145345|145245|145348.5|145248.5|145342.5|145242.5|5
1739284650000|2025-02-11 14:37:30|145346.5|145246.5|145345|145245|145348|145248|145345|145245|8
1739284660000|2025-02-11 14:37:40|145347|145247|145345|145245|145348.5|145248.5|145345|145245|8
1739284670000|2025-02-11 14:37:50|145348.5|145248.5|145380.5|145280.5|145383|145283|145348|145248|12
1739284680000|2025-02-11 14:38:00|145381.5|145281.5|145375|145275|145381.5|145281.5|145375|145275|4
1739284690000|2025-02-11 14:38:10|145376|145276|145380.5|145280.5|145381.5|145281.5|145376|145276|6
1739284700000|2025-02-11 14:38:20|145381|145281|145356|145256|145381|145281|145355|145255|8
1739284720000|2025-02-11 14:38:40|145355|145255|145355|145255|145355|145255|145355|145255|1
1739284730000|2025-02-11 14:38:50|145356.5|145256.5|145363.5|145263.5|145363.5|145263.5|145356.5|145256.5|5
1739284740000|2025-02-11 14:39:00|145361.5|145261.5|145363.5|145263.5|145363.5|145263.5|145361.5|145261.5|8
1739284750000|2025-02-11 14:39:10|145361.5|145261.5|145361.5|145261.5|145363.5|145263.5|145361.5|145261.5|5
1739284760000|2025-02-11 14:39:20|145363|145263|145371.5|145271.5|145371.5|145271.5|145361.5|145261.5|5
1739284770000|2025-02-11 14:39:30|145372|145272|145360|145260|145372|145272|145360|145260|4
1739284780000|2025-02-11 14:39:40|145358.5|145258.5|145358.5|145258.5|145358.5|145258.5|145358.5|145258.5|1
1739284790000|2025-02-11 14:39:50|145357.5|145257.5|145357|145257|145357.5|145257.5|145356.5|145256.5|3
1739284800000|2025-02-11 14:40:00|145356.5|145256.5|145356.5|145256.5|145356.5|145256.5|145356.5|145256.5|1
1739284830000|2025-02-11 14:40:30|145357.5|145257.5|145356.5|145256.5|145357.5|145257.5|145356.5|145256.5|2
1739284850000|2025-02-11 14:40:50|145360|145260|145360|145260|145360|145260|145360|145260|1
1739284860000|2025-02-11 14:41:00|145357.5|145257.5|145359.5|145259.5|145363.5|145263.5|145357.5|145257.5|9
1739284870000|2025-02-11 14:41:10|145358.5|145258.5|145361.5|145261.5|145361.5|145261.5|145358.5|145258.5|10
1739284880000|2025-02-11 14:41:20|145359|145259|145360|145260|145362|145262|145359|145259|6
1739284890000|2025-02-11 14:41:30|145360.4|145260.4|145358.9|145258.9|145360.4|145260.4|145358.9|145258.9|4
1739284900000|2025-02-11 14:41:40|145360|145260|145358.9|145258.9|145361.8|145261.8|145358.9|145258.9|10
1739284910000|2025-02-11 14:41:50|145358.4|145258.4|145362.8|145262.8|145362.8|145262.8|145357.4|145257.4|7
1739284920000|2025-02-11 14:42:00|145367|145267|145368|145268|145368|145268|145367|145267|2
1739284930000|2025-02-11 14:42:10|145370|145270|145380.4|145280.4|145380.4|145280.4|145370|145270|3
1739284940000|2025-02-11 14:42:20|145380.5|145280.5|145380.4|145280.4|145380.5|145280.5|145380.4|145280.4|2
1739284950000|2025-02-11 14:42:30|145385|145285|145393.5|145293.5|145395|145295|145385|145285|3
1739284970000|2025-02-11 14:42:50|145393|145293|145393|145293|145393|145293|145393|145293|1
1739284980000|2025-02-11 14:43:00|145392.5|145292.5|145393|145293|145393|145293|145392.5|145292.5|2
1739284990000|2025-02-11 14:43:10|145394.5|145294.5|145386.5|145286.5|145394.5|145294.5|145381.8|145281.8|9
1739285000000|2025-02-11 14:43:20|145392.5|145292.5|145392.7|145292.7|145394.5|145294.5|145392.5|145292.5|9
1739285010000|2025-02-11 14:43:30|145393.5|145293.5|145393.3|145293.3|145394.6|145294.6|145388.7|145288.7|13
1739285020000|2025-02-11 14:43:40|145393.4|145293.4|145393.2|145293.2|145395.5|145295.5|145393.1|145293.1|14
1739285030000|2025-02-11 14:43:50|145395.5|145295.5|145389.3|145289.3|145395.6|145295.6|145388.9|145288.9|20
1739285040000|2025-02-11 14:44:00|145389|145289|145394.4|145294.4|145396.1|145296.1|145389|145289|11
1739285050000|2025-02-11 14:44:10|145393.5|145293.5|145389.6|145289.6|145394.4|145294.4|145389.2|145289.2|9
1739285060000|2025-02-11 14:44:20|145389.7|145289.7|145394.2|145294.2|145394.2|145294.2|145389.6|145289.6|12
1739285070000|2025-02-11 14:44:30|145394.5|145294.5|145394.5|145294.5|145394.5|145294.5|145394.5|145294.5|1
1739285090000|2025-02-11 14:44:50|145394.2|145294.2|145394.2|145294.2|145394.2|145294.2|145394.2|145294.2|1
1739285100000|2025-02-11 14:45:00|145394.5|145294.5|145393.9|145293.9|145394.5|145294.5|145393.6|145293.6|5
1739285110000|2025-02-11 14:45:10|145392.3|145292.3|145393.9|145293.9|145394.3|145294.3|145388.3|145288.3|7
1739285150000|2025-02-11 14:45:50|145393.7|145293.7|145393.7|145293.7|145393.7|145293.7|145393.7|145293.7|1
1739285160000|2025-02-11 14:46:00|145393.2|145293.2|145393.2|145293.2|145393.2|145293.2|145393.2|145293.2|1
1739285190000|2025-02-11 14:46:30|145393.9|145293.9|145394.2|145294.2|145394.3|145294.3|145393.9|145293.9|3
1739285200000|2025-02-11 14:46:40|145393.8|145293.8|145394|145294|145394|145294|145393.8|145293.8|2
1739285210000|2025-02-11 14:46:50|145393.8|145293.8|145397.2|145297.2|145397.7|145297.7|145393.8|145293.8|4
1739285220000|2025-02-11 14:47:00|145397.6|145297.6|145394.5|145294.5|145408.9|145308.9|145394.5|145294.5|12
1739285230000|2025-02-11 14:47:10|145395.9|145295.9|145373.4|145273.4|145395.9|145295.9|145373.4|145273.4|6
1739285240000|2025-02-11 14:47:20|145372.4|145272.4|145372.4|145272.4|145372.4|145272.4|145372.4|145272.4|1
1739285250000|2025-02-11 14:47:30|145372.3|145272.3|145372.3|145272.3|145372.3|145272.3|145372.3|145272.3|1
1739285260000|2025-02-11 14:47:40|145372.2|145272.2|145372.2|145272.2|145372.2|145272.2|145372.2|145272.2|1
1739285270000|2025-02-11 14:47:50|145375.7|145275.7|145371.5|145271.5|145375.7|145275.7|145371.5|145271.5|3
1739285300000|2025-02-11 14:48:20|145386.5|145286.5|145390|145290|145390|145290|145386.5|145286.5|2
1739285320000|2025-02-11 14:48:40|145396.5|145296.5|145398|145298|145399|145299|145396.5|145296.5|3
1739285330000|2025-02-11 14:48:50|145397.8|145297.8|145397.8|145297.8|145398|145298|145397.8|145297.8|3
1739285350000|2025-02-11 14:49:10|145400|145300|145394.5|145294.5|145400|145300|145387.5|145287.5|4
1739285360000|2025-02-11 14:49:20|145394|145294|145398|145298|145398.5|145298.5|145394|145294|4
1739285370000|2025-02-11 14:49:30|145395|145295|145394|145294|145395|145295|145394|145294|2
1739285380000|2025-02-11 14:49:40|145394.5|145294.5|145394.5|145294.5|145394.5|145294.5|145394.5|145294.5|1
1739285390000|2025-02-11 14:49:50|145394|145294|145393.8|145293.8|145394.2|145294.2|145393.8|145293.8|3
1739285400000|2025-02-11 14:50:00|145393.2|145293.2|145393|145293|145393.2|145293.2|145393|145293|2
1739285420000|2025-02-11 14:50:20|145393.5|145293.5|145386.5|145286.5|145393.5|145293.5|145385|145285|3
1739285450000|2025-02-11 14:50:50|145393|145293|145395|145295|145395|145295|145393|145293|2
1739285460000|2025-02-11 14:51:00|145393|145293|145393|145293|145393|145293|145393|145293|1
1739285480000|2025-02-11 14:51:20|145395|145295|145395|145295|145395|145295|145395|145295|1
1739285490000|2025-02-11 14:51:30|145393|145293|145395|145295|145395|145295|145393|145293|4
1739285500000|2025-02-11 14:51:40|145393|145293|145395|145295|145395|145295|145393|145293|4
1739285510000|2025-02-11 14:51:50|145393|145293|145397.5|145297.5|145397.5|145297.5|145393|145293|9
1739285520000|2025-02-11 14:52:00|145397|145297|145397.5|145297.5|145397.5|145297.5|145397|145297|2
1739285580000|2025-02-11 14:53:00|145398|145298|145395.5|145295.5|145398|145298|145395.5|145295.5|2
1739285610000|2025-02-11 14:53:30|145396|145296|145396|145296|145396|145296|145396|145296|1
1739285620000|2025-02-11 14:53:40|145390|145290|145390|145290|145390|145290|145390|145290|1
1739285630000|2025-02-11 14:53:50|145381.2|145281.2|145367.5|145267.5|145381.2|145281.2|145367.5|145267.5|4
1739285640000|2025-02-11 14:54:00|145368|145268|145368|145268|145368|145268|145368|145268|1
1739285650000|2025-02-11 14:54:10|145371|145271|145333.5|145233.5|145371|145271|145333.5|145233.5|7
1739285660000|2025-02-11 14:54:20|145334|145234|145348|145248|145348|145248|145334|145234|3
1739285670000|2025-02-11 14:54:30|145349|145249|145349|145249|145349|145249|145348.5|145248.5|3
1739285680000|2025-02-11 14:54:40|145349.5|145249.5|145349|145249|145350|145250|145349|145249|4
1739285690000|2025-02-11 14:54:50|145348.5|145248.5|145349|145249|145349.5|145249.5|145348.5|145248.5|4
1739285700000|2025-02-11 14:55:00|145350|145250|145340|145240|145350|145250|145340|145240|6
1739285710000|2025-02-11 14:55:10|145328|145228|145320.5|145220.5|145328|145228|145320.5|145220.5|3
1739285720000|2025-02-11 14:55:20|145324|145224|145324|145224|145324|145224|145324|145224|1
1739285730000|2025-02-11 14:55:30|145324.5|145224.5|145324.5|145224.5|145324.5|145224.5|145324.5|145224.5|1
1739285790000|2025-02-11 14:56:30|145315|145215|145324.5|145224.5|145325|145225|145315|145215|3
1739285920000|2025-02-11 14:58:40|145325|145225|145323.5|145223.5|145325|145225|145323.5|145223.5|2
1739285930000|2025-02-11 14:58:50|145324|145224|145320.5|145220.5|145324|145224|145320.5|145220.5|2
1739285940000|2025-02-11 14:59:00|145330.5|145230.5|145322.5|145222.5|145330.5|145230.5|145298.5|145198.5|8
1739285950000|2025-02-11 14:59:10|145322|145222|145329|145229|145329|145229|145321.5|145221.5|5
1739285960000|2025-02-11 14:59:20|145328.5|145228.5|145328.5|145228.5|145328.5|145228.5|145328.5|145228.5|1
1739285970000|2025-02-11 14:59:30|145328|145228|145328|145228|145328|145228|145328|145228|1
1739285990000|2025-02-11 14:59:50|145327.5|145227.5|145323|145223|145327.5|145227.5|145323|145223|2
1739286000000|2025-02-11 15:00:00|145329.5|145229.5|145327|145227|145329.5|145229.5|145327|145227|5
1739286010000|2025-02-11 15:00:10|145323.5|145223.5|145316|145216|145323.5|145223.5|145315|145215|5
1739286020000|2025-02-11 15:00:20|145320|145220|145332|145232|145340.5|145240.5|145320|145220|7
1739286030000|2025-02-11 15:00:30|145331.5|145231.5|145329.5|145229.5|145331.5|145231.5|145329|145229|14
1739286040000|2025-02-11 15:00:40|145330|145230|145331|145231|145331|145231|145330|145230|2
1739286050000|2025-02-11 15:00:50|145330.5|145230.5|145331|145231|145331.5|145231.5|145330.5|145230.5|4
1739286060000|2025-02-11 15:01:00|145330.5|145230.5|145330.5|145230.5|145330.5|145230.5|145330.5|145230.5|1
1739286070000|2025-02-11 15:01:10|145331.5|145231.5|145331.5|145231.5|145331.5|145231.5|145331.5|145231.5|1
1739286090000|2025-02-11 15:01:30|145331|145231|145331.5|145231.5|145331.5|145231.5|145331|145231|2
1739286100000|2025-02-11 15:01:40|145332|145232|145348.5|145248.5|145352|145252|145332|145232|10
1739286120000|2025-02-11 15:02:00|145349|145249|145341.5|145241.5|145349|145249|145333.5|145233.5|7
1739286130000|2025-02-11 15:02:10|145341|145241|145338.5|145238.5|145342|145242|145338.5|145238.5|5
1739286150000|2025-02-11 15:02:30|145338|145238|145341.5|145241.5|145341.5|145241.5|145338|145238|5
1739286160000|2025-02-11 15:02:40|145342|145242|145341.5|145241.5|145342|145242|145341.5|145241.5|2
1739286170000|2025-02-11 15:02:50|145341|145241|145338|145238|145341.5|145241.5|145338|145238|4
1739286180000|2025-02-11 15:03:00|145338.5|145238.5|145340|145240|145340.5|145240.5|145338.5|145238.5|4
1739286200000|2025-02-11 15:03:20|145340.5|145240.5|145344|145244|145345.5|145245.5|145340.5|145240.5|6
1739286220000|2025-02-11 15:03:40|145343.5|145243.5|145350|145250|145350|145250|145343.5|145243.5|4
1739286230000|2025-02-11 15:03:50|145354.5|145254.5|145370|145270|145372.5|145272.5|145354.5|145254.5|8
1739286260000|2025-02-11 15:04:20|145360|145260|145345|145245|145360|145260|145345|145245|3
1739286270000|2025-02-11 15:04:30|145345.5|145245.5|145353|145253|145353.5|145253.5|145345|145245|6
1739286280000|2025-02-11 15:04:40|145352|145252|145354|145254|145354|145254|145350|145250|10
1739286290000|2025-02-11 15:04:50|145353|145253|145353|145253|145353.5|145253.5|145350|145250|11
1739286300000|2025-02-11 15:05:00|145347.5|145247.5|145347|145247|145353.5|145253.5|145346.5|145246.5|8
1739286310000|2025-02-11 15:05:10|145346.5|145246.5|145328.5|145228.5|145346.5|145246.5|145328.5|145228.5|4
1739286320000|2025-02-11 15:05:20|145327|145227|145324|145224|145327|145227|145323.5|145223.5|3
1739286330000|2025-02-11 15:05:30|145323.5|145223.5|145324|145224|145325|145225|145323|145223|12
1739286340000|2025-02-11 15:05:40|145324.5|145224.5|145323.5|145223.5|145325|145225|145323|145223|6
1739286350000|2025-02-11 15:05:50|145325|145225|145323.5|145223.5|145325|145225|145322|145222|10
1739286360000|2025-02-11 15:06:00|145324|145224|145321|145221|145324|145224|145320.8|145220.8|8
1739286370000|2025-02-11 15:06:10|145319|145219|145288|145188|145319|145219|145288|145188|8
1739286380000|2025-02-11 15:06:20|145286.5|145186.5|145267.5|145167.5|145286.5|145186.5|145267.5|145167.5|5
1739286390000|2025-02-11 15:06:30|145268|145168|145255.2|145155.2|145268|145168|145252.5|145152.5|8
1739286400000|2025-02-11 15:06:40|145255|145155|145251.2|145151.2|145255|145155|145251.2|145151.2|3
1739286410000|2025-02-11 15:06:50|145252.5|145152.5|145249.2|145149.2|145253.5|145153.5|145249.2|145149.2|6
1739286420000|2025-02-11 15:07:00|145250.6|145150.6|145261.5|145161.5|145263.5|145163.5|145250.6|145150.6|6
1739286430000|2025-02-11 15:07:10|145262|145162|145264.4|145164.4|145264.4|145164.4|145261.4|145161.4|5
1739286440000|2025-02-11 15:07:20|145264.8|145164.8|145293.5|145193.5|145293.5|145193.5|145264.8|145164.8|8
1739286460000|2025-02-11 15:07:40|145295|145195|145295|145195|145295|145195|145295|145195|1
1739286470000|2025-02-11 15:07:50|145300|145200|145300|145200|145300.5|145200.5|145300|145200|5
1739286480000|2025-02-11 15:08:00|145299.6|145199.6|145299.6|145199.6|145299.6|145199.6|145299.6|145199.6|1
1739286500000|2025-02-11 15:08:20|145300|145200|145296.2|145196.2|145300|145200|145296.2|145196.2|3
1739286510000|2025-02-11 15:08:30|145296.5|145196.5|145298.5|145198.5|145298.5|145198.5|145296.5|145196.5|2
1739286520000|2025-02-11 15:08:40|145298|145198|145298.5|145198.5|145298.5|145198.5|145296.5|145196.5|3
1739286540000|2025-02-11 15:09:00|145298|145198|145296.5|145196.5|145298|145198|145296.5|145196.5|2
1739286550000|2025-02-11 15:09:10|145297|145197|145297|145197|145297|145197|145296.5|145196.5|3
1739286560000|2025-02-11 15:09:20|145293|145193|145283.5|145183.5|145293.5|145193.5|145283.5|145183.5|5
1739286580000|2025-02-11 15:09:40|145284|145184|145283.5|145183.5|145284|145184|145283.5|145183.5|2
1739286590000|2025-02-11 15:09:50|145282.5|145182.5|145283|145183|145283|145183|145282.5|145182.5|2
1739286600000|2025-02-11 15:10:00|145282.5|145182.5|145283|145183|145283.5|145183.5|145282.5|145182.5|4
1739286630000|2025-02-11 15:10:30|145283.5|145183.5|145283|145183|145283.5|145183.5|145283|145183|2
1739286640000|2025-02-11 15:10:40|145283.5|145183.5|145283.5|145183.5|145283.5|145183.5|145283.5|145183.5|1
1739286650000|2025-02-11 15:10:50|145284|145184|145283.5|145183.5|145284|145184|145283.5|145183.5|2
1739286660000|2025-02-11 15:11:00|145284|145184|145283|145183|145284|145184|145283|145183|2
1739286690000|2025-02-11 15:11:30|145283.5|145183.5|145283.5|145183.5|145283.5|145183.5|145283.5|145183.5|1
1739286710000|2025-02-11 15:11:50|145284.5|145184.5|145290|145190|145300|145200|145284.5|145184.5|7
1739286720000|2025-02-11 15:12:00|145288.5|145188.5|145288|145188|145288.5|145188.5|145287|145187|4
1739286740000|2025-02-11 15:12:20|145288.5|145188.5|145288.5|145188.5|145288.5|145188.5|145288.5|145188.5|1
1739286750000|2025-02-11 15:12:30|145288|145188|145289|145189|145289|145189|145288|145188|2
1739286760000|2025-02-11 15:12:40|145288.5|145188.5|145291.9|145191.9|145291.9|145191.9|145288.5|145188.5|4
1739286770000|2025-02-11 15:12:50|145291.4|145191.4|145291.5|145191.5|145292|145192|145290.5|145190.5|6
1739286780000|2025-02-11 15:13:00|145292.5|145192.5|145301|145201|145302.5|145202.5|145292.5|145192.5|5
1739286790000|2025-02-11 15:13:10|145300|145200|145300|145200|145300|145200|145300|145200|1
1739286810000|2025-02-11 15:13:30|145301|145201|145302|145202|145302|145202|145301|145201|4
1739286820000|2025-02-11 15:13:40|145301|145201|145302.5|145202.5|145302.5|145202.5|145301|145201|5
1739286830000|2025-02-11 15:13:50|145302|145202|145300|145200|145302|145202|145300|145200|4
1739286840000|2025-02-11 15:14:00|145302|145202|145298|145198|145302|145202|145298|145198|2
1739286850000|2025-02-11 15:14:10|145298.5|145198.5|145298.5|145198.5|145298.5|145198.5|145298.5|145198.5|1
1739286870000|2025-02-11 15:14:30|145301.5|145201.5|145300|145200|145301.5|145201.5|145300|145200|4
1739286890000|2025-02-11 15:14:50|145304|145204|145300|145200|145304|145204|145299|145199|9
1739286900000|2025-02-11 15:15:00|145301.5|145201.5|145301.5|145201.5|145301.5|145201.5|145301.5|145201.5|1
1739286910000|2025-02-11 15:15:10|145302|145202|145303|145203|145303|145203|145302|145202|3
1739286920000|2025-02-11 15:15:20|145302.5|145202.5|145303|145203|145303|145203|145302.5|145202.5|2
1739286930000|2025-02-11 15:15:30|145302.5|145202.5|145304|145204|145304.5|145204.5|145302.5|145202.5|5
1739286940000|2025-02-11 15:15:40|145304.5|145204.5|145302.5|145202.5|145304.5|145204.5|145302.5|145202.5|2
1739286950000|2025-02-11 15:15:50|145300|145200|145298|145198|145302|145202|145298|145198|3
1739286970000|2025-02-11 15:16:10|145299|145199|145303|145203|145303|145203|145298.5|145198.5|8
1739286980000|2025-02-11 15:16:20|145301|145201|145303.5|145203.5|145303.5|145203.5|145301|145201|2
1739286990000|2025-02-11 15:16:30|145301.5|145201.5|145307|145207|145308.5|145208.5|145301.5|145201.5|5
1739287000000|2025-02-11 15:16:40|145308.5|145208.5|145308.5|145208.5|145308.5|145208.5|145307|145207|3
1739287010000|2025-02-11 15:16:50|145309|145209|145304.5|145204.5|145309|145209|145304.5|145204.5|4
1739287020000|2025-02-11 15:17:00|145304|145204|145304.5|145204.5|145305|145205|145304|145204|4
1739287030000|2025-02-11 15:17:10|145304|145204|145304|145204|145304.5|145204.5|145304|145204|3
1739287040000|2025-02-11 15:17:20|145303.5|145203.5|145291.5|145191.5|145303.5|145203.5|145289.5|145189.5|8
1739287050000|2025-02-11 15:17:30|145291|145191|145290|145190|145291|145191|145290|145190|4
1739287060000|2025-02-11 15:17:40|145291.5|145191.5|145290|145190|145291.5|145191.5|145290|145190|4
1739287120000|2025-02-11 15:18:40|145289.5|145189.5|145290|145190|145290|145190|145289.5|145189.5|2
1739287130000|2025-02-11 15:18:50|145289|145189|145280|145180|145289|145189|145280|145180|2
1739287210000|2025-02-11 15:20:10|145279.5|145179.5|145278|145178|145279.5|145179.5|145278|145178|2
1739287220000|2025-02-11 15:20:20|145275|145175|145275|145175|145275|145175|145270|145170|3
1739287230000|2025-02-11 15:20:30|145277|145177|145279|145179|145279.5|145179.5|145277|145177|5
1739287240000|2025-02-11 15:20:40|145279.5|145179.5|145279.5|145179.5|145281|145181|145279|145179|13
1739287250000|2025-02-11 15:20:50|145280.5|145180.5|145289|145189|145289|145189|145280.5|145180.5|5
1739287260000|2025-02-11 15:21:00|145288.5|145188.5|145293|145193|145293|145193|145288.5|145188.5|3
1739287280000|2025-02-11 15:21:20|145292.5|145192.5|145288.5|145188.5|145292.5|145192.5|145288.5|145188.5|3
1739287290000|2025-02-11 15:21:30|145284.5|145184.5|145279|145179|145284.5|145184.5|145279|145179|3
1739287300000|2025-02-11 15:21:40|145278|145178|145277.5|145177.5|145278|145178|145277.5|145177.5|2
1739287310000|2025-02-11 15:21:50|145278|145178|145278|145178|145278|145178|145278|145178|1
1739287320000|2025-02-11 15:22:00|145277|145177|145250|145150|145277|145177|145250|145150|9
1739287330000|2025-02-11 15:22:10|145249.5|145149.5|145254.5|145154.5|145254.5|145154.5|145249|145149|7
1739287340000|2025-02-11 15:22:20|145253|145153|145243|145143|145253|145153|145240.5|145140.5|6
1739287350000|2025-02-11 15:22:30|145240.5|145140.5|145240|145140|145241.5|145141.5|145240|145140|5
1739287360000|2025-02-11 15:22:40|145241.5|145141.5|145237.5|145137.5|145244|145144|145237.5|145137.5|10
1739287370000|2025-02-11 15:22:50|145236|145136|145233|145133|145236|145136|145233|145133|2
1739287380000|2025-02-11 15:23:00|145237.5|145137.5|145232|145132|145238|145138|145232|145132|8
1739287390000|2025-02-11 15:23:10|145231.5|145131.5|145220|145120|145235|145135|145220|145120|7
1739287410000|2025-02-11 15:23:30|145216|145116|145219.5|145119.5|145220|145120|145216|145116|5
1739287420000|2025-02-11 15:23:40|145219|145119|145224|145124|145224|145124|145219|145119|4
1739287430000|2025-02-11 15:23:50|145209.5|145109.5|145208|145108|145209.5|145109.5|145206.8|145106.8|6
1739287440000|2025-02-11 15:24:00|145207.8|145107.8|145217.5|145117.5|145219|145119|145207.5|145107.5|5
1739287450000|2025-02-11 15:24:10|145214.1|145114.1|145217.5|145117.5|145219|145119|145214.1|145114.1|5
1739287460000|2025-02-11 15:24:20|145225|145125|145240|145140|145240|145140|145225|145125|16
1739287470000|2025-02-11 15:24:30|145239|145139|145237|145137|145239|145139|145236.5|145136.5|3
1739287480000|2025-02-11 15:24:40|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|1
1739287490000|2025-02-11 15:24:50|145227|145127|145222.5|145122.5|145227|145127|145222.5|145122.5|6
1739287510000|2025-02-11 15:25:10|145222|145122|145222|145122|145222|145122|145222|145122|1
1739287530000|2025-02-11 15:25:30|145221|145121|145221.5|145121.5|145221.6|145121.6|145221|145121|5
1739287550000|2025-02-11 15:25:50|145221|145121|145215|145115|145221|145121|145215|145115|2
1739287560000|2025-02-11 15:26:00|145215.1|145115.1|145215.1|145115.1|145215.1|145115.1|145215|145115|3
1739287570000|2025-02-11 15:26:10|145215.6|145115.6|145215|145115|145216.6|145116.6|145215|145115|5
1739287580000|2025-02-11 15:26:20|145215.1|145115.1|145215|145115|145215.1|145115.1|145215|145115|2
1739287590000|2025-02-11 15:26:30|145215.1|145115.1|145215.2|145115.2|145218|145118|145215.1|145115.1|7
1739287600000|2025-02-11 15:26:40|145215.1|145115.1|145215.2|145115.2|145215.2|145115.2|145215.1|145115.1|2
1739287610000|2025-02-11 15:26:50|145217.5|145117.5|145217.5|145117.5|145217.6|145117.6|145217.5|145117.5|3
1739287620000|2025-02-11 15:27:00|145218|145118|145215|145115|145218|145118|145215|145115|2
1739287630000|2025-02-11 15:27:10|145215.5|145115.5|145215|145115|145215.5|145115.5|145215|145115|4
1739287640000|2025-02-11 15:27:20|145215.1|145115.1|145215|145115|145215.1|145115.1|145215|145115|2
1739287650000|2025-02-11 15:27:30|145215.1|145115.1|145215.1|145115.1|145215.6|145115.6|145215|145115|5
1739287660000|2025-02-11 15:27:40|145217.5|145117.5|145215|145115|145218|145118|145215|145115|4
1739287670000|2025-02-11 15:27:50|145233.1|145133.1|145218|145118|145246.5|145146.5|145217.5|145117.5|6
1739287680000|2025-02-11 15:28:00|145215.1|145115.1|145210.1|145110.1|145215.1|145115.1|145209|145109|9
1739287690000|2025-02-11 15:28:10|145209.3|145109.3|145193.9|145093.9|145209.3|145109.3|145193.4|145093.4|6
1739287700000|2025-02-11 15:28:20|145193.3|145093.3|145190.5|145090.5|145197.1|145097.1|145190.5|145090.5|9
1739287710000|2025-02-11 15:28:30|145190.4|145090.4|145187.8|145087.8|145190.4|145090.4|145187.8|145087.8|7
1739287720000|2025-02-11 15:28:40|145188.3|145088.3|145196.5|145096.5|145198|145098|145188.3|145088.3|9
1739287730000|2025-02-11 15:28:50|145197.5|145097.5|145198.5|145098.5|145198.6|145098.6|145196.8|145096.8|6
1739287740000|2025-02-11 15:29:00|145197.2|145097.2|145197.1|145097.1|145198|145098|145193.6|145093.6|7
1739287750000|2025-02-11 15:29:10|145200|145100|145200|145100|145200|145100|145198.8|145098.8|4
1739287760000|2025-02-11 15:29:20|145198.5|145098.5|145198.5|145098.5|145200|145100|145198.5|145098.5|3
1739287770000|2025-02-11 15:29:30|145197.5|145097.5|145197.5|145097.5|145197.5|145097.5|145197.5|145097.5|1
1739287780000|2025-02-11 15:29:40|145198|145098|145197|145097|145198|145098|145197|145097|4
1739287790000|2025-02-11 15:29:50|145197.5|145097.5|145197.5|145097.5|145197.5|145097.5|145197|145097|5
1739287800000|2025-02-11 15:30:00|145196.5|145096.5|145196.5|145096.5|145197.5|145097.5|145196.5|145096.5|3
1739287820000|2025-02-11 15:30:20|145196|145096|145192|145092|145196|145096|145192|145092|4
1739287830000|2025-02-11 15:30:30|145191.5|145091.5|145191.5|145091.5|145191.5|145091.5|145191.5|145091.5|1
1739287850000|2025-02-11 15:30:50|145191|145091|145191|145091|145191|145091|145191|145091|1
1739287860000|2025-02-11 15:31:00|145190|145090|145191.5|145091.5|145195|145095|145190|145090|4
1739287880000|2025-02-11 15:31:20|145191|145091|145191|145091|145191|145091|145191|145091|1
1739287890000|2025-02-11 15:31:30|145191.5|145091.5|145191|145091|145191.5|145091.5|145191|145091|2
1739287910000|2025-02-11 15:31:50|145190.5|145090.5|145190.5|145090.5|145190.5|145090.5|145190.5|145090.5|1
1739287960000|2025-02-11 15:32:40|145190|145090|145190|145090|145190|145090|145190|145090|1
1739287970000|2025-02-11 15:32:50|145204|145104|145193|145093|145204|145104|145190|145090|6
1739287980000|2025-02-11 15:33:00|145190|145090|145189.5|145089.5|145193|145093|145189.5|145089.5|7
1739288050000|2025-02-11 15:34:10|145190.5|145090.5|145189.5|145089.5|145190.5|145090.5|145189.5|145089.5|2
1739288070000|2025-02-11 15:34:30|145191|145091|145189.5|145089.5|145191|145091|145189.5|145089.5|2
1739288080000|2025-02-11 15:34:40|145189|145089|145192|145092|145193.5|145093.5|145189|145089|9
1739288090000|2025-02-11 15:34:50|145193|145093|145192|145092|145194|145094|145191.5|145091.5|7
1739288100000|2025-02-11 15:35:00|145191.5|145091.5|145188.5|145088.5|145191.5|145091.5|145188.5|145088.5|6
1739288120000|2025-02-11 15:35:20|145189|145089|145193|145093|145193|145093|145189|145089|2
1739288130000|2025-02-11 15:35:30|145198.5|145098.5|145195|145095|145198.5|145098.5|145195|145095|2
1739288140000|2025-02-11 15:35:40|145197|145097|145197|145097|145198.5|145098.5|145197|145097|8
1739288160000|2025-02-11 15:36:00|145195.1|145095.1|145195|145095|145195.1|145095.1|145195|145095|2
1739288170000|2025-02-11 15:36:10|145197.5|145097.5|145198|145098|145198.5|145098.5|145197.5|145097.5|3
1739288180000|2025-02-11 15:36:20|145198.5|145098.5|145197.5|145097.5|145198.5|145098.5|145197.5|145097.5|3
1739288200000|2025-02-11 15:36:40|145195|145095|145190|145090|145195|145095|145190|145090|4
1739288210000|2025-02-11 15:36:50|145196|145096|145196.8|145096.8|145196.8|145096.8|145196|145096|2
1739288240000|2025-02-11 15:37:20|145197|145097|145194|145094|145197|145097|145194|145094|2
1739288260000|2025-02-11 15:37:40|145194.5|145094.5|145194.5|145094.5|145194.5|145094.5|145194.5|145094.5|1
1739288270000|2025-02-11 15:37:50|145195|145095|145195|145095|145195|145095|145195|145095|1
1739288310000|2025-02-11 15:38:30|145196.5|145096.5|145196.5|145096.5|145198.5|145098.5|145196.5|145096.5|8
1739288320000|2025-02-11 15:38:40|145198|145098|145197.5|145097.5|145198|145098|145197|145097|10
1739288330000|2025-02-11 15:38:50|145197|145097|145198.5|145098.5|145198.5|145098.5|145197|145097|8
1739288340000|2025-02-11 15:39:00|145198|145098|145198|145098|145198.5|145098.5|145198|145098|3
1739288350000|2025-02-11 15:39:10|145198.5|145098.5|145199|145099|145199|145099|145198.5|145098.5|2
1739288370000|2025-02-11 15:39:30|145199.5|145099.5|145197|145097|145209|145109|145195|145095|11
1739288380000|2025-02-11 15:39:40|145196|145096|145207.5|145107.5|145208.5|145108.5|145196|145096|3
1739288400000|2025-02-11 15:40:00|145207.2|145107.2|145207.5|145107.5|145207.5|145107.5|145207.2|145107.2|2
1739288410000|2025-02-11 15:40:10|145207|145107|145218.5|145118.5|145223|145123|145205|145105|6
1739288420000|2025-02-11 15:40:20|145225|145125|145225|145125|145225|145125|145222|145122|12
1739288430000|2025-02-11 15:40:30|145225.5|145125.5|145225.5|145125.5|145225.5|145125.5|145225.5|145125.5|1
1739288440000|2025-02-11 15:40:40|145226|145126|145224.5|145124.5|145226|145126|145223.5|145123.5|5
1739288450000|2025-02-11 15:40:50|145224|145124|145226.5|145126.5|145229|145129|145224|145124|11
1739288460000|2025-02-11 15:41:00|145228.5|145128.5|145226|145126|145228.5|145128.5|145225|145125|8
1739288470000|2025-02-11 15:41:10|145226.5|145126.5|145228|145128|145228|145128|145226.5|145126.5|3
1739288480000|2025-02-11 15:41:20|145227|145127|145225.5|145125.5|145227|145127|145225|145125|5
1739288490000|2025-02-11 15:41:30|145226|145126|145227.5|145127.5|145227.5|145127.5|145226|145126|4
1739288500000|2025-02-11 15:41:40|145228|145128|145239.5|145139.5|145240|145140|145228|145128|7
1739288510000|2025-02-11 15:41:50|145240|145140|145244|145144|145244|145144|145239.5|145139.5|8
1739288520000|2025-02-11 15:42:00|145243.5|145143.5|145244|145144|145244|145144|145241.5|145141.5|9
1739288530000|2025-02-11 15:42:10|145236.5|145136.5|145228|145128|145236.5|145136.5|145221|145121|12
1739288540000|2025-02-11 15:42:20|145227.5|145127.5|145227|145127|145228|145128|145226|145126|7
1739288550000|2025-02-11 15:42:30|145226|145126|145228.5|145128.5|145229|145129|145225.5|145125.5|9
1739288560000|2025-02-11 15:42:40|145227.5|145127.5|145229|145129|145231|145131|145227.5|145127.5|9
1739288590000|2025-02-11 15:43:10|145228.5|145128.5|145226|145126|145228.5|145128.5|145226|145126|2
1739288600000|2025-02-11 15:43:20|145225|145125|145221|145121|145225|145125|145220.5|145120.5|8
1739288610000|2025-02-11 15:43:30|145223.5|145123.5|145215.5|145115.5|145226|145126|145215.5|145115.5|10
1739288620000|2025-02-11 15:43:40|145215|145115|145215|145115|145215|145115|145215|145115|1
1739288630000|2025-02-11 15:43:50|145218|145118|145218|145118|145218|145118|145218|145118|1
1739288640000|2025-02-11 15:44:00|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|1
1739288650000|2025-02-11 15:44:10|145217.4|145117.4|145212|145112|145217.9|145117.9|145212|145112|8
1739288660000|2025-02-11 15:44:20|145211|145111|145208|145108|145211|145111|145207.8|145107.8|10
1739288670000|2025-02-11 15:44:30|145208.5|145108.5|145210|145110|145210|145110|145208|145108|7
1739288680000|2025-02-11 15:44:40|145208.5|145108.5|145207.5|145107.5|145208.5|145108.5|145207|145107|4
1739288690000|2025-02-11 15:44:50|145208|145108|145207.5|145107.5|145208|145108|145207.5|145107.5|2
1739288700000|2025-02-11 15:45:00|145208.5|145108.5|145209|145109|145209.5|145109.5|145208|145108|5
1739288710000|2025-02-11 15:45:10|145208|145108|145207.5|145107.5|145209|145109|145207.5|145107.5|8
1739288740000|2025-02-11 15:45:40|145209|145109|145220|145120|145220|145120|145208|145108|5
1739288750000|2025-02-11 15:45:50|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|1
1739288760000|2025-02-11 15:46:00|145219|145119|145219|145119|145219.5|145119.5|145219|145119|3
1739288780000|2025-02-11 15:46:20|145218.5|145118.5|145214|145114|145218.5|145118.5|145214|145114|7
1739288790000|2025-02-11 15:46:30|145213.5|145113.5|145201|145101|145213.5|145113.5|145200|145100|8
1739288800000|2025-02-11 15:46:40|145200|145100|145200|145100|145201.5|145101.5|145200|145100|7
1739288810000|2025-02-11 15:46:50|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|1
1739288820000|2025-02-11 15:47:00|145199|145099|145199.5|145099.5|145200|145100|145199|145099|6
1739288830000|2025-02-11 15:47:10|145200|145100|145200|145100|145200|145100|145200|145100|1
1739288850000|2025-02-11 15:47:30|145193.5|145093.5|145194|145094|145194|145094|145193.5|145093.5|2
1739288860000|2025-02-11 15:47:40|145194.5|145094.5|145200|145100|145200|145100|145194.5|145094.5|8
1739288870000|2025-02-11 15:47:50|145197.5|145097.5|145198|145098|145198|145098|145197.5|145097.5|4
1739288890000|2025-02-11 15:48:10|145199.5|145099.5|145195|145095|145210|145110|145195|145095|4
1739288920000|2025-02-11 15:48:40|145181.5|145081.5|145195|145095|145195|145095|145181.5|145081.5|2
1739288930000|2025-02-11 15:48:50|145215|145115|145185|145085|145220|145120|145185|145085|9
1739288950000|2025-02-11 15:49:10|145186.5|145086.5|145195|145095|145195|145095|145186.5|145086.5|6
1739288990000|2025-02-11 15:49:50|145190|145090|145195|145095|145195|145095|145190|145090|2
1739289030000|2025-02-11 15:50:30|145195.5|145095.5|145195|145095|145195.5|145095.5|145195|145095|2
1739289040000|2025-02-11 15:50:40|145195.5|145095.5|145217.5|145117.5|145217.5|145117.5|145195.5|145095.5|4
1739289050000|2025-02-11 15:50:50|145220|145120|145224|145124|145224.5|145124.5|145220|145120|3
1739289060000|2025-02-11 15:51:00|145204|145104|145193|145093|145204|145104|145193|145093|6
1739289070000|2025-02-11 15:51:10|145199|145099|145199|145099|145199|145099|145199|145099|1
1739289080000|2025-02-11 15:51:20|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|145199.5|145099.5|1
1739289100000|2025-02-11 15:51:40|145199|145099|145199|145099|145199|145099|145199|145099|1
1739289110000|2025-02-11 15:51:50|145197.5|145097.5|145191.2|145091.2|145197.5|145097.5|145191.2|145091.2|9
1739289120000|2025-02-11 15:52:00|145191.6|145091.6|145191.2|145091.2|145191.6|145091.6|145191.1|145091.1|3
1739289130000|2025-02-11 15:52:10|145190.7|145090.7|145195.5|145095.5|145196|145096|145190.7|145090.7|7
1739289150000|2025-02-11 15:52:30|145195|145095|145192.5|145092.5|145195|145095|145190.4|145090.4|7
1739289160000|2025-02-11 15:52:40|145190.4|145090.4|145191|145091|145200.4|145100.4|145190.4|145090.4|5
1739289170000|2025-02-11 15:52:50|145190.7|145090.7|145190.7|145090.7|145190.7|145090.7|145190.7|145090.7|1
1739289180000|2025-02-11 15:53:00|145191|145091|145190.2|145090.2|145191|145091|145190.2|145090.2|2
1739289190000|2025-02-11 15:53:10|145189.6|145089.6|145188.8|145088.8|145189.6|145089.6|145188.8|145088.8|2
1739289210000|2025-02-11 15:53:30|145188.5|145088.5|145188.8|145088.8|145188.8|145088.8|145188.5|145088.5|2
1739289220000|2025-02-11 15:53:40|145188.5|145088.5|145187.5|145087.5|145188.5|145088.5|145187.5|145087.5|2
1739289230000|2025-02-11 15:53:50|145188.5|145088.5|145192.5|145092.5|145192.5|145092.5|145188.5|145088.5|2
1739289240000|2025-02-11 15:54:00|145195.5|145095.5|145195|145095|145195.5|145095.5|145195|145095|2
1739289260000|2025-02-11 15:54:20|145194.5|145094.5|145194.5|145094.5|145194.5|145094.5|145194.5|145094.5|1
1739289270000|2025-02-11 15:54:30|145192|145092|145192|145092|145192|145092|145192|145092|1
1739289280000|2025-02-11 15:54:40|145194.5|145094.5|145194.5|145094.5|145194.5|145094.5|145194.5|145094.5|1
1739289290000|2025-02-11 15:54:50|145192|145092|145194.5|145094.5|145194.5|145094.5|145192|145092|2
1739289300000|2025-02-11 15:55:00|145193.5|145093.5|145203.5|145103.5|145205.5|145105.5|145193.5|145093.5|4
1739289310000|2025-02-11 15:55:10|145204.5|145104.5|145203.5|145103.5|145204.5|145104.5|145203.5|145103.5|2
1739289320000|2025-02-11 15:55:20|145203|145103|145208|145108|145210|145110|145200.5|145100.5|8
1739289330000|2025-02-11 15:55:30|145207.5|145107.5|145207.5|145107.5|145208|145108|145207.5|145107.5|3
1739289340000|2025-02-11 15:55:40|145208|145108|145208|145108|145208|145108|145208|145108|1
1739289460000|2025-02-11 15:57:40|145207.8|145107.8|145207.2|145107.2|145207.8|145107.8|145207.2|145107.2|3
1739289470000|2025-02-11 15:57:50|145207.4|145107.4|145207.6|145107.6|145207.6|145107.6|145207.2|145107.2|4
1739289480000|2025-02-11 15:58:00|145207.8|145107.8|145207.8|145107.8|145207.8|145107.8|145207.6|145107.6|7
1739289510000|2025-02-11 15:58:30|145208|145108|145208|145108|145208|145108|145207.8|145107.8|3
1739289590000|2025-02-11 15:59:50|145210.2|145110.2|145210.2|145110.2|145210.2|145110.2|145210.2|145110.2|1
1739289600000|2025-02-11 16:00:00|145208|145108|145208|145108|145208|145108|145207.2|145107.2|6
1739289610000|2025-02-11 16:00:10|145220.1|145120.1|145221.5|145121.5|145221.5|145121.5|145220.1|145120.1|4
1739289620000|2025-02-11 16:00:20|145220.7|145120.7|145221.4|145121.4|145221.4|145121.4|145220.7|145120.7|3
1739289630000|2025-02-11 16:00:30|145221.2|145121.2|145223.1|145123.1|145223.1|145123.1|145221.2|145121.2|4
1739289640000|2025-02-11 16:00:40|145223.3|145123.3|145216.5|145116.5|145223.3|145123.3|145213.9|145113.9|7
1739289650000|2025-02-11 16:00:50|145220|145120|145210|145110|145220|145120|145210|145110|2
1739289660000|2025-02-11 16:01:00|145205|145105|145205|145105|145205|145105|145205|145105|1
1739289750000|2025-02-11 16:02:30|145204.9|145104.9|145205|145105|145205|145105|145204.9|145104.9|4
1739289770000|2025-02-11 16:02:50|145215|145115|145206.5|145106.5|145215|145115|145205|145105|3
1739289780000|2025-02-11 16:03:00|145206|145106|145208.2|145108.2|145208.2|145108.2|145205|145105|5
1739289790000|2025-02-11 16:03:10|145212.1|145112.1|145215|145115|145215|145115|145212.1|145112.1|2
1739289820000|2025-02-11 16:03:40|145213.5|145113.5|145211.9|145111.9|145213.5|145113.5|145211.9|145111.9|4
1739289830000|2025-02-11 16:03:50|145220.4|145120.4|145218.5|145118.5|145220.4|145120.4|145218.5|145118.5|2
1739289870000|2025-02-11 16:04:30|145225|145125|145207.5|145107.5|145225|145125|145207.5|145107.5|3
1739289880000|2025-02-11 16:04:40|145206.8|145106.8|145205.8|145105.8|145206.8|145106.8|145205.8|145105.8|3
1739289890000|2025-02-11 16:04:50|145211.7|145111.7|145218.5|145118.5|145219|145119|145211.7|145111.7|5
1739289900000|2025-02-11 16:05:00|145218.9|145118.9|145220.3|145120.3|145220.3|145120.3|145218.4|145118.4|3
1739289910000|2025-02-11 16:05:10|145220.1|145120.1|145218.8|145118.8|145220.1|145120.1|145218.8|145118.8|2
1739289920000|2025-02-11 16:05:20|145217.6|145117.6|145221.5|145121.5|145221.5|145121.5|145217.6|145117.6|6
1739289930000|2025-02-11 16:05:30|145220.2|145120.2|145218.4|145118.4|145222|145122|145218.4|145118.4|14
1739289940000|2025-02-11 16:05:40|145218|145118|145218.5|145118.5|145218.5|145118.5|145218|145118|2
1739289950000|2025-02-11 16:05:50|145219|145119|145218.5|145118.5|145220|145120|145218.5|145118.5|9
1739289960000|2025-02-11 16:06:00|145204|145104|145197.2|145097.2|145204|145104|145197.2|145097.2|8
1739289980000|2025-02-11 16:06:20|145197|145097|145191.2|145091.2|145197|145097|145188.2|145088.2|8
1739289990000|2025-02-11 16:06:30|145188.2|145088.2|145180|145080|145188.2|145088.2|145178.5|145078.5|5
1739290000000|2025-02-11 16:06:40|145179|145079|145178.5|145078.5|145179|145079|145178|145078|3
1739290010000|2025-02-11 16:06:50|145177.5|145077.5|145177.5|145077.5|145177.5|145077.5|145177.5|145077.5|1
1739290030000|2025-02-11 16:07:10|145178.5|145078.5|145178|145078|145178.5|145078.5|145178|145078|2
1739290040000|2025-02-11 16:07:20|145178.5|145078.5|145178.5|145078.5|145179.5|145079.5|145177.5|145077.5|5
1739290050000|2025-02-11 16:07:30|145179.5|145079.5|145178.5|145078.5|145179.5|145079.5|145178.5|145078.5|2
1739290060000|2025-02-11 16:07:40|145175|145075|145174.5|145074.5|145175|145075|145174.5|145074.5|2
1739290070000|2025-02-11 16:07:50|145170|145070|145170|145070|145170|145070|145170|145070|1
1739290090000|2025-02-11 16:08:10|145158|145058|145157.5|145057.5|145158|145058|145157.5|145057.5|2
1739290100000|2025-02-11 16:08:20|145157.8|145057.8|145157.5|145057.5|145157.8|145057.8|145157.5|145057.5|2
1739290110000|2025-02-11 16:08:30|145157.8|145057.8|145157.5|145057.5|145157.8|145057.8|145157.5|145057.5|2
1739290120000|2025-02-11 16:08:40|145165|145065|145137.5|145037.5|145166|145066|145137.5|145037.5|5
1739290150000|2025-02-11 16:09:10|145135|145035|145115|145015|145135|145035|145115|145015|3
1739290160000|2025-02-11 16:09:20|145114.5|145014.5|145115|145015|145115|145015|145114.5|145014.5|2
1739290180000|2025-02-11 16:09:40|145117|145017|145117.5|145017.5|145117.5|145017.5|145117|145017|2
1739290190000|2025-02-11 16:09:50|145116.5|145016.5|145117.5|145017.5|145117.5|145017.5|145116.5|145016.5|2
1739290200000|2025-02-11 16:10:00|145117|145017|145117|145017|145117|145017|145116.5|145016.5|5
1739290210000|2025-02-11 16:10:10|145118|145018|145137|145037|145137|145037|145118|145018|7
1739290220000|2025-02-11 16:10:20|145136.5|145036.5|145137|145037|145137|145037|145136.5|145036.5|2
1739290240000|2025-02-11 16:10:40|145137.5|145037.5|145137.5|145037.5|145137.5|145037.5|145137.5|145037.5|1
1739290250000|2025-02-11 16:10:50|145138|145038|145138|145038|145138|145038|145138|145038|1
1739290270000|2025-02-11 16:11:10|145123.2|145023.2|145121.8|145021.8|145123.2|145023.2|145121.8|145021.8|4
1739290280000|2025-02-11 16:11:20|145121.5|145021.5|145121.8|145021.8|145122.5|145022.5|145121.5|145021.5|4
1739290290000|2025-02-11 16:11:30|145121.5|145021.5|145123.5|145023.5|145123.5|145023.5|145121.5|145021.5|2
1739290300000|2025-02-11 16:11:40|145137|145037|145124.2|145024.2|145137|145037|145124.2|145024.2|4
1739290310000|2025-02-11 16:11:50|145124.5|145024.5|145124.2|145024.2|145124.5|145024.5|145124.2|145024.2|2
1739290320000|2025-02-11 16:12:00|145124.8|145024.8|145121.5|145021.5|145124.8|145024.8|145121.5|145021.5|3
1739290330000|2025-02-11 16:12:10|145121.8|145021.8|145133.5|145033.5|145133.5|145033.5|145121.8|145021.8|2
1739290340000|2025-02-11 16:12:20|145132.5|145032.5|145133.5|145033.5|145133.5|145033.5|145132.5|145032.5|2
1739290350000|2025-02-11 16:12:30|145163|145063|145125|145025|145163|145063|145125|145025|5
1739290400000|2025-02-11 16:13:20|145112.5|145012.5|145110|145010|145112.5|145012.5|145110|145010|2
1739290420000|2025-02-11 16:13:40|145111.2|145011.2|145111.2|145011.2|145111.2|145011.2|145109.2|145009.2|8
1739290430000|2025-02-11 16:13:50|145122.5|145022.5|145122.5|145022.5|145122.5|145022.5|145120|145020|4
1739290440000|2025-02-11 16:14:00|145123.5|145023.5|145117|145017|145123.5|145023.5|145117|145017|7
1739290450000|2025-02-11 16:14:10|145110|145010|145100|145000|145111|145011|145100|145000|6
1739290460000|2025-02-11 16:14:20|145097|144997|145087.5|144987.5|145097|144997|145086.5|144986.5|11
1739290470000|2025-02-11 16:14:30|145088|144988|145088|144988|145088|144988|145088|144988|1
1739290480000|2025-02-11 16:14:40|145087|144987|145080|144980|145088.5|144988.5|145080|144980|6
1739290490000|2025-02-11 16:14:50|145080.5|144980.5|145095|144995|145095|144995|145080.5|144980.5|2
1739290520000|2025-02-11 16:15:20|145105|145005|145106|145006|145106|145006|145105|145005|2
1739290530000|2025-02-11 16:15:30|145115|145015|145110|145010|145115|145015|145103.5|145003.5|5
1739290540000|2025-02-11 16:15:40|145103.2|145003.2|145091.5|144991.5|145103.2|145003.2|145091.5|144991.5|3
1739290550000|2025-02-11 16:15:50|145092|144992|145100|145000|145101.8|145001.8|145091.5|144991.5|7
1739290650000|2025-02-11 16:17:30|145102.5|145002.5|145118|145018|145123.5|145023.5|145102.5|145002.5|7
1739290660000|2025-02-11 16:17:40|145118.5|145018.5|145118.5|145018.5|145118.5|145018.5|145118.5|145018.5|1
1739290670000|2025-02-11 16:17:50|145118|145018|145118|145018|145118|145018|145118|145018|1
1739290680000|2025-02-11 16:18:00|145118.4|145018.4|145118.5|145018.5|145118.5|145018.5|145118.4|145018.4|2
1739290690000|2025-02-11 16:18:10|145118.4|145018.4|145118.4|145018.4|145118.4|145018.4|145118.4|145018.4|1
1739290700000|2025-02-11 16:18:20|145117.9|145017.9|145102.5|145002.5|145117.9|145017.9|145102.4|145002.4|4
1739290710000|2025-02-11 16:18:30|145102.4|145002.4|145102.4|145002.4|145102.4|145002.4|145102.4|145002.4|1
1739290730000|2025-02-11 16:18:50|145114.8|145014.8|145114.8|145014.8|145114.9|145014.9|145114.8|145014.8|3
1739290740000|2025-02-11 16:19:00|145115|145015|145124|145024|145124|145024|145114.5|145014.5|5
1739290760000|2025-02-11 16:19:20|145123.5|145023.5|145132|145032|145134.5|145034.5|145123.5|145023.5|4
1739290800000|2025-02-11 16:20:00|145131.9|145031.9|145131.8|145031.8|145131.9|145031.9|145131.8|145031.8|2
1739290810000|2025-02-11 16:20:10|145119.8|145019.8|145117|145017|145126|145026|145117|145017|8
1739290820000|2025-02-11 16:20:20|145110|145010|145110|145010|145110|145010|145110|145010|1
1739290890000|2025-02-11 16:21:30|145113|145013|145137.5|145037.5|145137.5|145037.5|145113|145013|6
1739290900000|2025-02-11 16:21:40|145138|145038|145138|145038|145138|145038|145138|145038|1
1739290910000|2025-02-11 16:21:50|145131.5|145031.5|145132|145032|145132|145032|145131.5|145031.5|2
1739290920000|2025-02-11 16:22:00|145131.5|145031.5|145131.5|145031.5|145131.5|145031.5|145131.5|145031.5|1
1739290930000|2025-02-11 16:22:10|145132.5|145032.5|145134|145034|145134|145034|145127|145027|6
1739290940000|2025-02-11 16:22:20|145135.5|145035.5|145142.5|145042.5|145145|145045|145135.5|145035.5|4
1739291080000|2025-02-11 16:24:40|145133|145033|145131.5|145031.5|145141.5|145041.5|145131.5|145031.5|4
1739291090000|2025-02-11 16:24:50|145132|145032|145131.5|145031.5|145132|145032|145131|145031|4
1739291100000|2025-02-11 16:25:00|145132|145032|145131.5|145031.5|145132|145032|145131.5|145031.5|2
1739291110000|2025-02-11 16:25:10|145133.5|145033.5|145141|145041|145143|145043|145133.5|145033.5|4
1739291120000|2025-02-11 16:25:20|145140.5|145040.5|145128|145028|145140.5|145040.5|145128|145028|4
1739291130000|2025-02-11 16:25:30|145128.5|145028.5|145113.5|145013.5|145130|145030|145113.5|145013.5|6
1739291140000|2025-02-11 16:25:40|145110|145010|145120|145020|145122|145022|145110|145010|3
1739291160000|2025-02-11 16:26:00|145121|145021|145121|145021|145121|145021|145121|145021|1
1739291220000|2025-02-11 16:27:00|145120.5|145020.5|145120.5|145020.5|145120.5|145020.5|145120.5|145020.5|1
1739291260000|2025-02-11 16:27:40|145120|145020|145120.5|145020.5|145120.5|145020.5|145120|145020|2
1739291270000|2025-02-11 16:27:50|145120|145020|145120|145020|145120|145020|145120|145020|1
1739291280000|2025-02-11 16:28:00|145120.5|145020.5|145120.5|145020.5|145120.5|145020.5|145120.5|145020.5|1
1739291290000|2025-02-11 16:28:10|145121|145021|145120.5|145020.5|145121|145021|145120|145020|4
1739291300000|2025-02-11 16:28:20|145120|145020|145120|145020|145120.5|145020.5|145120|145020|3
1739291330000|2025-02-11 16:28:50|145119.5|145019.5|145148.5|145048.5|145148.5|145048.5|145119.5|145019.5|6
1739291340000|2025-02-11 16:29:00|145152.5|145052.5|145125.5|145025.5|145152.5|145052.5|145125.5|145025.5|9
1739291350000|2025-02-11 16:29:10|145125|145025|145125.5|145025.5|145125.5|145025.5|145125|145025|6
1739291360000|2025-02-11 16:29:20|145126|145026|145127|145027|145127.5|145027.5|145126|145026|6
1739291370000|2025-02-11 16:29:30|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|1
1739291380000|2025-02-11 16:29:40|145127|145027|145125|145025|145127|145027|145125|145025|5
1739291390000|2025-02-11 16:29:50|145130|145030|145128|145028|145130|145030|145128|145028|3
1739291400000|2025-02-11 16:30:00|145131|145031|145131|145031|145132|145032|145126|145026|9
1739291410000|2025-02-11 16:30:10|145132.5|145032.5|145133|145033|145133|145033|145132.5|145032.5|2
1739291420000|2025-02-11 16:30:20|145132.5|145032.5|145133|145033|145133|145033|145131.5|145031.5|5
1739291440000|2025-02-11 16:30:40|145132|145032|145132.5|145032.5|145133|145033|145132|145032|3
1739291460000|2025-02-11 16:31:00|145133|145033|145142|145042|145142.5|145042.5|145133|145033|3
1739291480000|2025-02-11 16:31:20|145141.5|145041.5|145140|145040|145141.5|145041.5|145139.5|145039.5|4
1739291490000|2025-02-11 16:31:30|145139.5|145039.5|145136.5|145036.5|145140|145040|145133|145033|7
1739291500000|2025-02-11 16:31:40|145137|145037|145137|145037|145137|145037|145135|145035|5
1739291510000|2025-02-11 16:31:50|145136.5|145036.5|145136.5|145036.5|145136.5|145036.5|145134.5|145034.5|5
1739291530000|2025-02-11 16:32:10|145133.5|145033.5|145133|145033|145133.5|145033.5|145133|145033|2
1739291540000|2025-02-11 16:32:20|145132|145032|145130|145030|145132|145032|145130|145030|5
1739291570000|2025-02-11 16:32:50|145131.5|145031.5|145130|145030|145133.5|145033.5|145130|145030|3
1739291580000|2025-02-11 16:33:00|145135|145035|145140|145040|145140|145040|145135|145035|2
1739291590000|2025-02-11 16:33:10|145139.5|145039.5|145134.5|145034.5|145139.5|145039.5|145133.5|145033.5|5
1739291600000|2025-02-11 16:33:20|145134|145034|145135|145035|145135.5|145035.5|145134|145034|5
1739291610000|2025-02-11 16:33:30|145134.5|145034.5|145136|145036|145137.5|145037.5|145133.5|145033.5|8
1739291620000|2025-02-11 16:33:40|145136.5|145036.5|145140|145040|145140|145040|145136.5|145036.5|9
1739291640000|2025-02-11 16:34:00|145141|145041|145141|145041|145141|145041|145141|145041|1
1739291650000|2025-02-11 16:34:10|145140|145040|145140|145040|145140|145040|145140|145040|1
1739291660000|2025-02-11 16:34:20|145140.5|145040.5|145140|145040|145140.5|145040.5|145140|145040|2
1739291680000|2025-02-11 16:34:40|145140.5|145040.5|145140|145040|145140.5|145040.5|145140|145040|2
1739291690000|2025-02-11 16:34:50|145143|145043|145131.5|145031.5|145143|145043|145131.5|145031.5|4
1739291700000|2025-02-11 16:35:00|145132.5|145032.5|145125|145025|145132.5|145032.5|145125|145025|2
1739291730000|2025-02-11 16:35:30|145127.5|145027.5|145125|145025|145127.5|145027.5|145125|145025|2
1739291750000|2025-02-11 16:35:50|145127.5|145027.5|145127|145027|145127.5|145027.5|145127|145027|2
1739291760000|2025-02-11 16:36:00|145132|145032|145140|145040|145143.5|145043.5|145132|145032|4
1739291770000|2025-02-11 16:36:10|145139.5|145039.5|145136.5|145036.5|145139.5|145039.5|145135.5|145035.5|10
1739291780000|2025-02-11 16:36:20|145137.5|145037.5|145138|145038|145140|145040|145137|145037|6
1739291790000|2025-02-11 16:36:30|145137|145037|145140|145040|145140|145040|145137|145037|2
1739291930000|2025-02-11 16:38:50|145135|145035|145132.5|145032.5|145135|145035|145132.5|145032.5|2
1739291940000|2025-02-11 16:39:00|145133.5|145033.5|145135|145035|145135|145035|145133.5|145033.5|3
1739291950000|2025-02-11 16:39:10|145134.5|145034.5|145125|145025|145134.5|145034.5|145125|145025|5
1739292010000|2025-02-11 16:40:10|145117.5|145017.5|145120|145020|145120|145020|145117.5|145017.5|2
1739292040000|2025-02-11 16:40:40|145116.5|145016.5|145120|145020|145120|145020|145116.5|145016.5|2
1739292070000|2025-02-11 16:41:10|145121.2|145021.2|145120|145020|145125|145025|145120|145020|3
1739292110000|2025-02-11 16:41:50|145122|145022|145123|145023|145123|145023|145122|145022|2
1739292120000|2025-02-11 16:42:00|145095|144995|145096|144996|145096|144996|145095|144995|2
1739292130000|2025-02-11 16:42:10|145095|144995|145132.2|145032.2|145132.5|145032.5|145095|144995|8
1739292140000|2025-02-11 16:42:20|145132.3|145032.3|145132.3|145032.3|145132.5|145032.5|145132.3|145032.3|4
1739292150000|2025-02-11 16:42:30|145132.4|145032.4|145132.4|145032.4|145132.6|145032.6|145132.4|145032.4|3
1739292160000|2025-02-11 16:42:40|145132.2|145032.2|145124.5|145024.5|145132.2|145032.2|145124|145024|6
1739292170000|2025-02-11 16:42:50|145124|145024|145125|145025|145125|145025|145124|145024|7
1739292180000|2025-02-11 16:43:00|145124.5|145024.5|145120|145020|145124.5|145024.5|145112|145012|7
1739292190000|2025-02-11 16:43:10|145121|145021|145121|145021|145121|145021|145120|145020|6
1739292200000|2025-02-11 16:43:20|145120.5|145020.5|145121.5|145021.5|145121.5|145021.5|145120.5|145020.5|3
1739292240000|2025-02-11 16:44:00|145122|145022|145123|145023|145123|145023|145122|145022|2
1739292250000|2025-02-11 16:44:10|145123.5|145023.5|145130|145030|145130|145030|145123|145023|3
1739292310000|2025-02-11 16:45:10|145122.5|145022.5|145120|145020|145122.5|145022.5|145120|145020|2
1739292320000|2025-02-11 16:45:20|145119.5|145019.5|145120|145020|145120|145020|145119.5|145019.5|2
1739292330000|2025-02-11 16:45:30|145119.5|145019.5|145120|145020|145120|145020|145119.5|145019.5|2
1739292350000|2025-02-11 16:45:50|145115.5|145015.5|145108.5|145008.5|145115.5|145015.5|145108.5|145008.5|4
1739292360000|2025-02-11 16:46:00|145108|145008|145110|145010|145110|145010|145108|145008|5
1739292370000|2025-02-11 16:46:10|145109.5|145009.5|145112|145012|145112|145012|145103.5|145003.5|7
1739292380000|2025-02-11 16:46:20|145110|145010|145112|145012|145112|145012|145110|145010|2
1739292390000|2025-02-11 16:46:30|145113.5|145013.5|145114.5|145014.5|145114.5|145014.5|145113.5|145013.5|2
1739292410000|2025-02-11 16:46:50|145115|145015|145115|145015|145115|145015|145115|145015|1
1739292440000|2025-02-11 16:47:20|145114.5|145014.5|145115.5|145015.5|145115.5|145015.5|145114.5|145014.5|2
1739292450000|2025-02-11 16:47:30|145115|145015|145115|145015|145115|145015|145115|145015|1
1739292460000|2025-02-11 16:47:40|145115.5|145015.5|145140|145040|145140|145040|145115.5|145015.5|9
1739292470000|2025-02-11 16:47:50|145139.5|145039.5|145140|145040|145140|145040|145139.5|145039.5|4
1739292480000|2025-02-11 16:48:00|145139.5|145039.5|145140|145040|145140|145040|145139|145039|5
1739292490000|2025-02-11 16:48:10|145139|145039|145140|145040|145140|145040|145139|145039|5
1739292500000|2025-02-11 16:48:20|145139|145039|145140|145040|145140|145040|145139|145039|5
1739292510000|2025-02-11 16:48:30|145139.5|145039.5|145139.5|145039.5|145139.5|145039.5|145139.5|145039.5|1
1739292520000|2025-02-11 16:48:40|145140|145040|145140|145040|145140|145040|145139.5|145039.5|7
1739292530000|2025-02-11 16:48:50|145139.5|145039.5|145140|145040|145140|145040|145139|145039|8
1739292540000|2025-02-11 16:49:00|145139.5|145039.5|145130|145030|145140|145040|145130|145030|4
1739292600000|2025-02-11 16:50:00|145130.5|145030.5|145130|145030|145130.5|145030.5|145130|145030|2
1739292630000|2025-02-11 16:50:30|145130.5|145030.5|145131|145031|145131|145031|145130|145030|3
1739292640000|2025-02-11 16:50:40|145130|145030|145130|145030|145130|145030|145130|145030|1
1739292660000|2025-02-11 16:51:00|145129.5|145029.5|145122.5|145022.5|145129.5|145029.5|145122.5|145022.5|2
1739292670000|2025-02-11 16:51:10|145123|145023|145130|145030|145131|145031|145123|145023|8
1739292680000|2025-02-11 16:51:20|145130.5|145030.5|145130|145030|145130.5|145030.5|145130|145030|2
1739292690000|2025-02-11 16:51:30|145130.5|145030.5|145130.5|145030.5|145130.5|145030.5|145130.5|145030.5|1
1739292700000|2025-02-11 16:51:40|145130|145030|145135.5|145035.5|145135.5|145035.5|145130|145030|5
1739292710000|2025-02-11 16:51:50|145136|145036|145138|145038|145138|145038|145136|145036|7
1739292720000|2025-02-11 16:52:00|145139|145039|145140|145040|145140|145040|145139|145039|4
1739292730000|2025-02-11 16:52:10|145139.5|145039.5|145140|145040|145140|145040|145139.5|145039.5|2
1739292740000|2025-02-11 16:52:20|145139.5|145039.5|145140|145040|145140|145040|145139.5|145039.5|2
1739292750000|2025-02-11 16:52:30|145139.5|145039.5|145140|145040|145140|145040|145139.5|145039.5|4
1739292760000|2025-02-11 16:52:40|145139.5|145039.5|145140|145040|145140|145040|145139.5|145039.5|2
1739292770000|2025-02-11 16:52:50|145130|145030|145127.5|145027.5|145130|145030|145126|145026|6
1739292780000|2025-02-11 16:53:00|145127|145027|145135|145035|145135|145035|145127|145027|3
1739292790000|2025-02-11 16:53:10|145132|145032|145130|145030|145132|145032|145130|145030|2
1739292800000|2025-02-11 16:53:20|145129|145029|145130|145030|145130|145030|145129|145029|2
1739292810000|2025-02-11 16:53:30|145126|145026|145133|145033|145133.5|145033.5|145125|145025|6
1739292820000|2025-02-11 16:53:40|145134|145034|145135|145035|145135|145035|145133|145033|4
1739292830000|2025-02-11 16:53:50|145135.5|145035.5|145135.5|145035.5|145135.5|145035.5|145135.5|145035.5|1
1739292840000|2025-02-11 16:54:00|145129.5|145029.5|145132.5|145032.5|145134.5|145034.5|145129.5|145029.5|8
1739292870000|2025-02-11 16:54:30|145132|145032|145132|145032|145132|145032|145132|145032|1
1739292880000|2025-02-11 16:54:40|145131|145031|145131.5|145031.5|145131.5|145031.5|145131|145031|2
1739292890000|2025-02-11 16:54:50|145131|145031|145131|145031|145131|145031|145131|145031|1
1739292900000|2025-02-11 16:55:00|145131.5|145031.5|145131.5|145031.5|145131.5|145031.5|145128.5|145028.5|5
1739292930000|2025-02-11 16:55:30|145131|145031|145131|145031|145131|145031|145131|145031|1
1739292940000|2025-02-11 16:55:40|145142.5|145042.5|145155|145055|145155|145055|145142.5|145042.5|3
1739292950000|2025-02-11 16:55:50|145140|145040|145140|145040|145150.5|145050.5|145140|145040|7
1739292960000|2025-02-11 16:56:00|145150.5|145050.5|145135|145035|145159.5|145059.5|145134.5|145034.5|6
1739292970000|2025-02-11 16:56:10|145145.8|145045.8|145155|145055|145155|145055|145145.8|145045.8|14
1739292980000|2025-02-11 16:56:20|145146.5|145046.5|145155|145055|145155|145055|145146.5|145046.5|9
1739293100000|2025-02-11 16:58:20|145152|145052|145147.5|145047.5|145152|145052|145147.5|145047.5|3
1739293110000|2025-02-11 16:58:30|145148|145048|145155|145055|145155|145055|145148|145048|4
1739293140000|2025-02-11 16:59:00|145153|145053|145142|145042|145153|145053|145142|145042|2
1739293150000|2025-02-11 16:59:10|145143|145043|145143.5|145043.5|145143.5|145043.5|145143|145043|4
1739293160000|2025-02-11 16:59:20|145143|145043|145143|145043|145143|145043|145143|145043|1
1739293170000|2025-02-11 16:59:30|145143.5|145043.5|145155|145055|145155|145055|145143.5|145043.5|2
1739293190000|2025-02-11 16:59:50|145157.5|145057.5|145157.5|145057.5|145157.5|145057.5|145157.5|145057.5|1
1739293200000|2025-02-11 17:00:00|145159.5|145059.5|145159|145059|145159.5|145059.5|145159|145059|2
1739293210000|2025-02-11 17:00:10|145159.5|145059.5|145159|145059|145159.5|145059.5|145159|145059|2
1739293230000|2025-02-11 17:00:30|145159.5|145059.5|145160|145060|145160|145060|145159.5|145059.5|2
1739293250000|2025-02-11 17:00:50|145170|145070|145175|145075|145175|145075|145170|145070|2
1739293260000|2025-02-11 17:01:00|145171.5|145071.5|145170.5|145070.5|145171.5|145071.5|145170.5|145070.5|2
1739293270000|2025-02-11 17:01:10|145175|145075|145166.5|145066.5|145175|145075|145166.5|145066.5|8
1739293280000|2025-02-11 17:01:20|145167|145067|145166.5|145066.5|145167|145067|145166.5|145066.5|2
1739293290000|2025-02-11 17:01:30|145166|145066|145167|145067|145167|145067|145166|145066|2
1739293310000|2025-02-11 17:01:50|145166.5|145066.5|145166.5|145066.5|145166.5|145066.5|145166.5|145066.5|1
1739293320000|2025-02-11 17:02:00|145166|145066|145167|145067|145167|145067|145166|145066|4
1739293330000|2025-02-11 17:02:10|145166.5|145066.5|145166.5|145066.5|145166.5|145066.5|145166.5|145066.5|1
1739293360000|2025-02-11 17:02:40|145167.5|145067.5|145175|145075|145175|145075|145167.5|145067.5|4
1739293390000|2025-02-11 17:03:10|145187.5|145087.5|145187.5|145087.5|145187.5|145087.5|145187.5|145087.5|1
1739293430000|2025-02-11 17:03:50|145175|145075|145175|145075|145175|145075|145175|145075|1
1739293440000|2025-02-11 17:04:00|145157.5|145057.5|145155|145055|145157.5|145057.5|145150.2|145050.2|3
1739293450000|2025-02-11 17:04:10|145148|145048|145151.5|145051.5|145151.5|145051.5|145148|145048|4
1739293460000|2025-02-11 17:04:20|145151|145051|145153|145053|145155|145055|145150.5|145050.5|12
1739293470000|2025-02-11 17:04:30|145153.5|145053.5|145153|145053|145153.5|145053.5|145152.5|145052.5|4
1739293480000|2025-02-11 17:04:40|145153.5|145053.5|145152.5|145052.5|145154|145054|145152.5|145052.5|8
1739293490000|2025-02-11 17:04:50|145153.5|145053.5|145153.5|145053.5|145153.5|145053.5|145153.5|145053.5|1
1739293500000|2025-02-11 17:05:00|145154|145054|145153.5|145053.5|145154.5|145054.5|145153.5|145053.5|5
1739293510000|2025-02-11 17:05:10|145150|145050|145150|145050|145150|145050|145150|145050|1
1739293520000|2025-02-11 17:05:20|145148|145048|145146.5|145046.5|145148|145048|145146.5|145046.5|2
1739293550000|2025-02-11 17:05:50|145145.5|145045.5|145136|145036|145145.5|145045.5|145136|145036|5
1739293560000|2025-02-11 17:06:00|145136.5|145036.5|145130|145030|145136.5|145036.5|145130|145030|6
1739293620000|2025-02-11 17:07:00|145127.5|145027.5|145126.5|145026.5|145127.5|145027.5|145126.5|145026.5|2
1739293630000|2025-02-11 17:07:10|145125.5|145025.5|145130|145030|145130|145030|145125.5|145025.5|3
1739293720000|2025-02-11 17:08:40|145133|145033|145135|145035|145135|145035|145133|145033|2
1739293730000|2025-02-11 17:08:50|145135.5|145035.5|145138.1|145038.1|145138.1|145038.1|145135.5|145035.5|8
1739293740000|2025-02-11 17:09:00|145137|145037|145135|145035|145137.1|145037.1|145135|145035|4
1739293750000|2025-02-11 17:09:10|145135.5|145035.5|145135|145035|145135.5|145035.5|145135|145035|2
1739293790000|2025-02-11 17:09:50|145134.5|145034.5|145125|145025|145134.5|145034.5|145125|145025|3
1739293810000|2025-02-11 17:10:10|145126|145026|145128.5|145028.5|145128.5|145028.5|145125.5|145025.5|4
1739293820000|2025-02-11 17:10:20|145127|145027|145126.5|145026.5|145128.5|145028.5|145125.5|145025.5|9
1739293830000|2025-02-11 17:10:30|145125.5|145025.5|145125|145025|145126|145026|145125|145025|3
1739293890000|2025-02-11 17:11:30|145124.5|145024.5|145115.5|145015.5|145124.5|145024.5|145115.5|145015.5|6
1739293900000|2025-02-11 17:11:40|145115|145015|145115|145015|145115|145015|145115|145015|1
1739293930000|2025-02-11 17:12:10|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|1
1739293950000|2025-02-11 17:12:30|145118|145018|145116.1|145016.1|145118|145018|145116.1|145016.1|2
1739293960000|2025-02-11 17:12:40|145115.5|145015.5|145116.5|145016.5|145117|145017|145115.5|145015.5|13
1739293970000|2025-02-11 17:12:50|145116|145016|145116.5|145016.5|145117|145017|145116|145016|6
1739293980000|2025-02-11 17:13:00|145117|145017|145116|145016|145117|145017|145116|145016|3
1739293990000|2025-02-11 17:13:10|145117|145017|145117|145017|145117|145017|145115.5|145015.5|6
1739294000000|2025-02-11 17:13:20|145116.5|145016.5|145117|145017|145117|145017|145116.5|145016.5|4
1739294010000|2025-02-11 17:13:30|145116.5|145016.5|145116.5|145016.5|145116.5|145016.5|145116.5|145016.5|1
1739294020000|2025-02-11 17:13:40|145117|145017|145116.5|145016.5|145117|145017|145116.5|145016.5|2
1739294030000|2025-02-11 17:13:50|145116|145016|145116.5|145016.5|145116.5|145016.5|145116|145016|4
1739294040000|2025-02-11 17:14:00|145116|145016|145116|145016|145117|145017|145116|145016|7
1739294050000|2025-02-11 17:14:10|145116.5|145016.5|145105|145005|145116.5|145016.5|145105|145005|7
1739294060000|2025-02-11 17:14:20|145104.1|145004.1|145105|145005|145105.5|145005.5|145101.9|145001.9|7
1739294070000|2025-02-11 17:14:30|145104.5|145004.5|145105|145005|145105|145005|145104.5|145004.5|6
1739294080000|2025-02-11 17:14:40|145104.5|145004.5|145104.5|145004.5|145105|145005|145104|145004|7
1739294090000|2025-02-11 17:14:50|145104|145004|145101.5|145001.5|145104|145004|145097.3|144997.3|7
1739294100000|2025-02-11 17:15:00|145102.1|145002.1|145101.1|145001.1|145102.1|145002.1|145099.3|144999.3|14
1739294110000|2025-02-11 17:15:10|145099.7|144999.7|145102.1|145002.1|145102.7|145002.7|145098.9|144998.9|16
1739294120000|2025-02-11 17:15:20|145101|145001|145101.1|145001.1|145102.7|145002.7|145098.3|144998.3|16
1739294130000|2025-02-11 17:15:30|145102.2|145002.2|145101.7|145001.7|145102.7|145002.7|145099.9|144999.9|12
1739294140000|2025-02-11 17:15:40|145101.5|145001.5|145102.7|145002.7|145102.7|145002.7|145101.5|145001.5|2
1739294150000|2025-02-11 17:15:50|145103.2|145003.2|145104.1|145004.1|145104.1|145004.1|145102|145002|6
1739294160000|2025-02-11 17:16:00|145104|145004|145104.5|145004.5|145104.5|145004.5|145102.9|145002.9|8
1739294170000|2025-02-11 17:16:10|145105|145005|145104|145004|145105|145005|145102.9|145002.9|10
1739294180000|2025-02-11 17:16:20|145101|145001|145101|145001|145101.7|145001.7|145100|145000|9
1739294190000|2025-02-11 17:16:30|145101.5|145001.5|145098.5|144998.5|145102.5|145002.5|145097.5|144997.5|11
1739294200000|2025-02-11 17:16:40|145099.1|144999.1|145100.1|145000.1|145101.1|145001.1|145099.1|144999.1|7
1739294210000|2025-02-11 17:16:50|145098.9|144998.9|145098.9|144998.9|145098.9|144998.9|145098.9|144998.9|1
1739294220000|2025-02-11 17:17:00|145098.1|144998.1|145085|144985|145098.1|144998.1|145085|144985|8
1739294230000|2025-02-11 17:17:10|145085.5|144985.5|145085|144985|145088.5|144988.5|145085|144985|6
1739294240000|2025-02-11 17:17:20|145082|144982|145127.1|145027.1|145127.1|145027.1|145081|144981|7
1739294250000|2025-02-11 17:17:30|145130.1|145030.1|145118.1|145018.1|145137.5|145037.5|145110.1|145010.1|10
1739294260000|2025-02-11 17:17:40|145118.5|145018.5|145116.5|145016.5|145121.1|145021.1|145116.5|145016.5|3
1739294270000|2025-02-11 17:17:50|145117.1|145017.1|145116.5|145016.5|145117.1|145017.1|145116.5|145016.5|2
1739294280000|2025-02-11 17:18:00|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|1
1739294290000|2025-02-11 17:18:10|145123.1|145023.1|145123.5|145023.5|145123.5|145023.5|145123.1|145023.1|2
1739294300000|2025-02-11 17:18:20|145123.1|145023.1|145123|145023|145123.5|145023.5|145123|145023|4
1739294310000|2025-02-11 17:18:30|145123.1|145023.1|145123.5|145023.5|145123.5|145023.5|145123.1|145023.1|2
1739294320000|2025-02-11 17:18:40|145123.1|145023.1|145123.5|145023.5|145123.5|145023.5|145123.1|145023.1|2
1739294330000|2025-02-11 17:18:50|145132.1|145032.1|145132.1|145032.1|145132.1|145032.1|145130.1|145030.1|4
1739294340000|2025-02-11 17:19:00|145131.5|145031.5|145131.5|145031.5|145131.5|145031.5|145131.5|145031.5|1
1739294350000|2025-02-11 17:19:10|145128.5|145028.5|145125.1|145025.1|145128.5|145028.5|145125.1|145025.1|5
1739294360000|2025-02-11 17:19:20|145126.1|145026.1|145126.1|145026.1|145127.1|145027.1|145125.1|145025.1|6
1739294370000|2025-02-11 17:19:30|145128.5|145028.5|145130.5|145030.5|145131.1|145031.1|145128.1|145028.1|10
1739294380000|2025-02-11 17:19:40|145130.1|145030.1|145125.1|145025.1|145130.1|145030.1|145125.1|145025.1|8
1739294390000|2025-02-11 17:19:50|145124.5|145024.5|145122.5|145022.5|145124.5|145024.5|145122.5|145022.5|3
1739294410000|2025-02-11 17:20:10|145122.1|145022.1|145121.5|145021.5|145122.1|145022.1|145121.5|145021.5|2
1739294420000|2025-02-11 17:20:20|145121.1|145021.1|145121.1|145021.1|145121.1|145021.1|145121.1|145021.1|1
1739294430000|2025-02-11 17:20:30|145120.5|145020.5|145120.5|145020.5|145120.5|145020.5|145120.5|145020.5|1
1739294460000|2025-02-11 17:21:00|145120.1|145020.1|145120.1|145020.1|145120.1|145020.1|145120.1|145020.1|1
1739294540000|2025-02-11 17:22:20|145120.5|145020.5|145120.1|145020.1|145120.5|145020.5|145120.1|145020.1|2
1739294550000|2025-02-11 17:22:30|145116.1|145016.1|145104.5|145004.5|145116.1|145016.1|145103.5|145003.5|5
1739294560000|2025-02-11 17:22:40|145105.1|145005.1|145104.5|145004.5|145105.1|145005.1|145104.5|145004.5|2
1739294570000|2025-02-11 17:22:50|145103.5|145003.5|145104.1|145004.1|145104.1|145004.1|145103.1|145003.1|5
1739294580000|2025-02-11 17:23:00|145104.5|145004.5|145103.5|145003.5|145104.5|145004.5|145103.5|145003.5|5
1739294590000|2025-02-11 17:23:10|145102.5|145002.5|145103.5|145003.5|145103.5|145003.5|145102.5|145002.5|2
1739294600000|2025-02-11 17:23:20|145102.5|145002.5|145103.5|145003.5|145103.5|145003.5|145102.5|145002.5|3
1739294610000|2025-02-11 17:23:30|145103.1|145003.1|145103.5|145003.5|145103.5|145003.5|145102.5|145002.5|5
1739294620000|2025-02-11 17:23:40|145102.5|145002.5|145103.1|145003.1|145103.5|145003.5|145102.5|145002.5|6
1739294630000|2025-02-11 17:23:50|145104.1|145004.1|145104.5|145004.5|145105.1|145005.1|145104.1|145004.1|3
1739294640000|2025-02-11 17:24:00|145105.1|145005.1|145104.1|145004.1|145105.1|145005.1|145103.1|145003.1|7
1739294650000|2025-02-11 17:24:10|145103.5|145003.5|145108.5|145008.5|145113.5|145013.5|145103.1|145003.1|10
1739294660000|2025-02-11 17:24:20|145113.5|145013.5|145105.5|145005.5|145113.5|145013.5|145105.5|145005.5|9
1739294670000|2025-02-11 17:24:30|145106.5|145006.5|145119.1|145019.1|145121.5|145021.5|145106.5|145006.5|6
1739294680000|2025-02-11 17:24:40|145117.1|145017.1|145121.5|145021.5|145121.5|145021.5|145117.1|145017.1|2
1739294690000|2025-02-11 17:24:50|145125.1|145025.1|145126.5|145026.5|145131.5|145031.5|145125.1|145025.1|8
1739294700000|2025-02-11 17:25:00|145125.5|145025.5|145124.1|145024.1|145125.5|145025.5|145124.1|145024.1|4
1739294710000|2025-02-11 17:25:10|145125.1|145025.1|145124.1|145024.1|145125.1|145025.1|145124.1|145024.1|2
1739294760000|2025-02-11 17:26:00|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|1
1739294780000|2025-02-11 17:26:20|145123.1|145023.1|145123.1|145023.1|145123.1|145023.1|145123.1|145023.1|1
1739294790000|2025-02-11 17:26:30|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|145123.5|145023.5|1
1739294860000|2025-02-11 17:27:40|145122.5|145022.5|145122.5|145022.5|145122.5|145022.5|145122.5|145022.5|1
1739294920000|2025-02-11 17:28:40|145122.1|145022.1|145099.1|144999.1|145122.1|145022.1|145099.1|144999.1|3
1739294930000|2025-02-11 17:28:50|145098.5|144998.5|145112.5|145012.5|145113.1|145013.1|145096.1|144996.1|9
1739294960000|2025-02-11 17:29:20|145113.1|145013.1|145113.1|145013.1|145113.1|145013.1|145113.1|145013.1|1
1739294970000|2025-02-11 17:29:30|145114.1|145014.1|145103.1|145003.1|145114.1|145014.1|145100.1|145000.1|8
1739294980000|2025-02-11 17:29:40|145100.1|145000.1|145101.5|145001.5|145102.1|145002.1|145100.1|145000.1|6
1739294990000|2025-02-11 17:29:50|145100.5|145000.5|145105.1|145005.1|145106.5|145006.5|145100.5|145000.5|6
1739295000000|2025-02-11 17:30:00|145113.1|145013.1|145113.5|145013.5|145113.5|145013.5|145113.1|145013.1|2
1739295010000|2025-02-11 17:30:10|145113.1|145013.1|145113.1|145013.1|145113.5|145013.5|145113.1|145013.1|3
1739295020000|2025-02-11 17:30:20|145112.5|145012.5|145113.1|145013.1|145114.1|145014.1|145112.5|145012.5|4
1739295030000|2025-02-11 17:30:30|145113.5|145013.5|145112.1|145012.1|145113.5|145013.5|145112.1|145012.1|6
1739295040000|2025-02-11 17:30:40|145111.1|145011.1|145112.5|145012.5|145113.1|145013.1|145111.1|145011.1|5
1739295050000|2025-02-11 17:30:50|145111.5|145011.5|145103.1|145003.1|145111.5|145011.5|145103.1|145003.1|3
1739295060000|2025-02-11 17:31:00|145111.1|145011.1|145113.5|145013.5|145113.5|145013.5|145111.1|145011.1|4
1739295070000|2025-02-11 17:31:10|145112.5|145012.5|145113.5|145013.5|145113.5|145013.5|145112.5|145012.5|2
1739295090000|2025-02-11 17:31:30|145113.1|145013.1|145113.5|145013.5|145113.5|145013.5|145113.1|145013.1|2
1739295100000|2025-02-11 17:31:40|145112.5|145012.5|145113.5|145013.5|145113.5|145013.5|145112.5|145012.5|3
1739295110000|2025-02-11 17:31:50|145113.1|145013.1|145113.5|145013.5|145113.5|145013.5|145113.1|145013.1|4
1739295120000|2025-02-11 17:32:00|145113.1|145013.1|145105.1|145005.1|145113.5|145013.5|145097.5|144997.5|8
1739295130000|2025-02-11 17:32:10|145112.1|145012.1|145101.1|145001.1|145113.5|145013.5|145101.1|145001.1|5
1739295140000|2025-02-11 17:32:20|145099.5|144999.5|145100.1|145000.1|145100.1|145000.1|145099.5|144999.5|2
1739295150000|2025-02-11 17:32:30|145099.1|144999.1|145099.5|144999.5|145100.1|145000.1|145098.5|144998.5|7
1739295160000|2025-02-11 17:32:40|145099.1|144999.1|145098.5|144998.5|145099.1|144999.1|145098.5|144998.5|4
1739295170000|2025-02-11 17:32:50|145099.1|144999.1|145099.5|144999.5|145099.5|144999.5|145098.5|144998.5|5
1739295180000|2025-02-11 17:33:00|145100.1|145000.1|145101.1|145001.1|145101.1|145001.1|145100.1|145000.1|3
1739295200000|2025-02-11 17:33:20|145100.5|145000.5|145101.5|145001.5|145101.5|145001.5|145098.5|144998.5|4
1739295210000|2025-02-11 17:33:30|145100.5|145000.5|145097.1|144997.1|145100.5|145000.5|145097.1|144997.1|6
1739295220000|2025-02-11 17:33:40|145098.1|144998.1|145097.5|144997.5|145098.5|144998.5|145097.5|144997.5|5
1739295230000|2025-02-11 17:33:50|145097.1|144997.1|145098.1|144998.1|145098.1|144998.1|145096.5|144996.5|5
1739295240000|2025-02-11 17:34:00|145098.5|144998.5|145096.1|144996.1|145098.5|144998.5|145096.1|144996.1|5
1739295250000|2025-02-11 17:34:10|145097.1|144997.1|145097.1|144997.1|145097.5|144997.5|145097.1|144997.1|3
1739295260000|2025-02-11 17:34:20|145096.5|144996.5|145097.1|144997.1|145097.5|144997.5|145096.5|144996.5|9
1739295270000|2025-02-11 17:34:30|145098.1|144998.1|145101.1|145001.1|145101.1|145001.1|145097.5|144997.5|4
1739295280000|2025-02-11 17:34:40|145100.5|145000.5|145099.5|144999.5|145100.5|145000.5|145098.1|144998.1|6
1739295290000|2025-02-11 17:34:50|145100.1|145000.1|145102.5|145002.5|145104.1|145004.1|145100.1|145000.1|8
1739295310000|2025-02-11 17:35:10|145104.1|145004.1|145104.1|145004.1|145104.1|145004.1|145104.1|145004.1|1
1739295320000|2025-02-11 17:35:20|145105.1|145005.1|145105.1|145005.1|145105.1|145005.1|145105.1|145005.1|1
1739295330000|2025-02-11 17:35:30|145104.1|145004.1|145099.5|144999.5|145105.1|145005.1|145099.5|144999.5|8
1739295340000|2025-02-11 17:35:40|145098.5|144998.5|145102.1|145002.1|145102.1|145002.1|145098.5|144998.5|9
1739295350000|2025-02-11 17:35:50|145101.1|145001.1|145100.1|145000.1|145101.1|145001.1|145100.1|145000.1|2
1739295360000|2025-02-11 17:36:00|145101.1|145001.1|145100.5|145000.5|145101.1|145001.1|145099.5|144999.5|5
1739295370000|2025-02-11 17:36:10|145100.1|145000.1|145100.1|145000.1|145100.5|145000.5|145100.1|145000.1|3
1739295380000|2025-02-11 17:36:20|145099.5|144999.5|145099.1|144999.1|145099.5|144999.5|145098.5|144998.5|5
1739295390000|2025-02-11 17:36:30|145100.1|145000.1|145100.1|145000.1|145100.1|145000.1|145098.5|144998.5|5
1739295400000|2025-02-11 17:36:40|145099.1|144999.1|145098.1|144998.1|145099.1|144999.1|145098.1|144998.1|3
1739295410000|2025-02-11 17:36:50|145097.1|144997.1|145098.5|144998.5|145101.1|145001.1|145097.1|144997.1|7
1739295420000|2025-02-11 17:37:00|145098.1|144998.1|145099.5|144999.5|145100.5|145000.5|145098.1|144998.1|6
1739295430000|2025-02-11 17:37:10|145100.1|145000.1|145099.1|144999.1|145100.1|145000.1|145099.1|144999.1|9
1739295440000|2025-02-11 17:37:20|145099.5|144999.5|145099.1|144999.1|145099.5|144999.5|145098.5|144998.5|6
1739295450000|2025-02-11 17:37:30|145098.1|144998.1|145147|144947|145148|144999.1|145098.1|144947|5
1739295460000|2025-02-11 17:37:40|145147.5|144947.5|145149|144949|145149|144949|145147.5|144947.5|11
1739295470000|2025-02-11 17:37:50|145148.5|144948.5|145149.5|144949.5|145149.5|144949.5|145148.5|144948.5|5
1739295480000|2025-02-11 17:38:00|145150|144950|145151|144951|145151|144951|145148.5|144948.5|7
1739295490000|2025-02-11 17:38:10|145151.5|144951.5|145152|144952|145153|144953|145151.5|144951.5|10
1739295500000|2025-02-11 17:38:20|145152.5|144952.5|145153|144953|145153.5|144953.5|145152|144952|9
1739295510000|2025-02-11 17:38:30|145152.5|144952.5|145153|144953|145153.5|144953.5|145152.5|144952.5|9
1739295520000|2025-02-11 17:38:40|145153.5|144953.5|145151|144951|145153.5|144953.5|145151|144951|9
1739295530000|2025-02-11 17:38:50|145151.5|144951.5|145152.5|144952.5|145152.5|144952.5|145151.5|144951.5|2
1739295540000|2025-02-11 17:39:00|145151|144951|145150.5|144950.5|145151|144951|145150|144950|3
1739295550000|2025-02-11 17:39:10|145149|144949|145151|144951|145151|144951|145149|144949|6
1739295560000|2025-02-11 17:39:20|145149.5|144949.5|145151.5|144951.5|145151.5|144951.5|145149.5|144949.5|3
1739295570000|2025-02-11 17:39:30|145150|144950|145151|144951|145151.5|144951.5|145150|144950|3
1739295580000|2025-02-11 17:39:40|145151.2|144951.2|145150.6|144950.6|145151.2|144951.2|145149.7|144949.7|4
1739295590000|2025-02-11 17:39:50|145148.6|144948.6|145145|144945|145149.6|144949.6|145144.5|144944.5|6
1739295600000|2025-02-11 17:40:00|145144.5|144944.5|145147|144947|145147|144947|145144|144944|8
1739295610000|2025-02-11 17:40:10|145146.5|144946.5|145146.5|144946.5|145146.5|144946.5|145146.5|144946.5|1
1739295620000|2025-02-11 17:40:20|145147|144947|145165|144965|145165|144965|145146.5|144946.5|4
1739295630000|2025-02-11 17:40:30|145152.6|144952.6|145138.4|144938.4|145152.6|144952.6|145138.4|144938.4|5
1739295640000|2025-02-11 17:40:40|145138.9|144938.9|145138.9|144938.9|145139.9|144939.9|145138.4|144938.4|6
1739295650000|2025-02-11 17:40:50|145139.4|144939.4|145139.8|144939.8|145139.8|144939.8|145138.8|144938.8|12
1739295680000|2025-02-11 17:41:20|145139.9|144939.9|145139.9|144939.9|145139.9|144939.9|145139.4|144939.4|3
1739295700000|2025-02-11 17:41:40|145139.4|144939.4|145139.9|144939.9|145139.9|144939.9|145139.4|144939.4|2
1739295710000|2025-02-11 17:41:50|145139.4|144939.4|145139.9|144939.9|145139.9|144939.9|145139.4|144939.4|2
1739295730000|2025-02-11 17:42:10|145138.9|144938.9|145139.9|144939.9|145139.9|144939.9|145138.9|144938.9|2
1739295740000|2025-02-11 17:42:20|145138.9|144938.9|145138.3|144938.3|145139.9|144939.9|145138.3|144938.3|4
1739295750000|2025-02-11 17:42:30|145138.8|144938.8|145138.8|144938.8|145140.2|144940.2|145138.2|144938.2|7
1739295760000|2025-02-11 17:42:40|145139.2|144939.2|145138.8|144938.8|145139.2|144939.2|145138.8|144938.8|2
1739295770000|2025-02-11 17:42:50|145137.8|144937.8|145128.6|144928.6|145137.8|144937.8|145122.6|144922.6|7
1739295780000|2025-02-11 17:43:00|145128.7|144928.7|145128.2|144928.2|145128.7|144928.7|145128.2|144928.2|3
1739295810000|2025-02-11 17:43:30|145128.3|144928.3|145128.3|144928.3|145128.3|144928.3|145128.3|144928.3|1
1739295840000|2025-02-11 17:44:00|145128.8|144928.8|145128.8|144928.8|145128.8|144928.8|145128.6|144928.6|5
1739295870000|2025-02-11 17:44:30|145128.6|144928.6|145122.5|144922.5|145128.8|144928.8|145122|144922|8
1739295880000|2025-02-11 17:44:40|145122.4|144922.4|145122.5|144922.5|145123|144923|145122|144922|7
1739295890000|2025-02-11 17:44:50|145122|144922|145122|144922|145123|144923|145122|144922|8
1739295900000|2025-02-11 17:45:00|145121.8|144921.8|145122|144922|145122|144922|145121.8|144921.8|2
1739295910000|2025-02-11 17:45:10|145122.4|144922.4|145122.4|144922.4|145122.4|144922.4|145122.3|144922.3|3
1739295930000|2025-02-11 17:45:30|145122|144922|145130.4|144930.4|145134.6|144934.6|145122|144922|9
1739295940000|2025-02-11 17:45:40|145130.3|144930.3|145130.4|144930.4|145130.4|144930.4|145130.3|144930.3|2
1739295950000|2025-02-11 17:45:50|145129.8|144929.8|145130.4|144930.4|145130.4|144930.4|145129.4|144929.4|4
1739295980000|2025-02-11 17:46:20|145130.3|144930.3|145130.3|144930.3|145130.3|144930.3|145130.3|144930.3|1
1739296000000|2025-02-11 17:46:40|145129.3|144929.3|145129.8|144929.8|145129.8|144929.8|145129.3|144929.3|2
1739296010000|2025-02-11 17:46:50|145129.2|144929.2|145130.3|144930.3|145130.3|144930.3|145129.2|144929.2|2
1739296020000|2025-02-11 17:47:00|145129.8|144929.8|145116.5|144916.5|145130.3|144930.3|145116.5|144916.5|8
1739296030000|2025-02-11 17:47:10|145116|144916|145122|144922|145122|144922|145116|144916|2
1739296070000|2025-02-11 17:47:50|145119|144919|145122.5|144922.5|145122.5|144922.5|145119|144919|6
1739296080000|2025-02-11 17:48:00|145123.5|144923.5|145125|144925|145128|144928|145123.5|144923.5|6
1739296090000|2025-02-11 17:48:10|145123.5|144923.5|145125|144925|145125|144925|145123.5|144923.5|2
1739296100000|2025-02-11 17:48:20|145125.5|144925.5|145126|144926|145126.5|144926.5|145125.5|144925.5|4
1739296110000|2025-02-11 17:48:30|145126.5|144926.5|145127|144927|145128.5|144928.5|145126.5|144926.5|4
1739296120000|2025-02-11 17:48:40|145126|144926|145128.5|144928.5|145129|144929|145126|144926|5
1739296130000|2025-02-11 17:48:50|145127.5|144927.5|145127.5|144927.5|145128.5|144928.5|145127.5|144927.5|3
1739296140000|2025-02-11 17:49:00|145128.5|144928.5|145128.5|144928.5|145128.5|144928.5|145127.5|144927.5|3
1739296150000|2025-02-11 17:49:10|145127.5|144927.5|145128.5|144928.5|145128.5|144928.5|145127.5|144927.5|2
1739296160000|2025-02-11 17:49:20|145128|144928|145119.5|144919.5|145128.5|144928.5|145119|144919|5
1739296170000|2025-02-11 17:49:30|145119|144919|145118|144918|145119|144919|145117.5|144917.5|3
1739296180000|2025-02-11 17:49:40|145117.5|144917.5|145120.1|144920.1|145120.1|144920.1|145117.5|144917.5|6
1739296190000|2025-02-11 17:49:50|145120.5|144920.5|145118.5|144918.5|145122.5|144922.5|145117.5|144917.5|10
1739296200000|2025-02-11 17:50:00|145119.1|144919.1|145124.5|144924.5|145124.5|144924.5|145118.5|144918.5|9
1739296210000|2025-02-11 17:50:10|145124.1|144924.1|145123.5|144923.5|145124.1|144924.1|145123.5|144923.5|2
1739296220000|2025-02-11 17:50:20|145124.5|144924.5|145128.5|144928.5|145128.5|144928.5|145124.5|144924.5|8
1739296230000|2025-02-11 17:50:30|145127.5|144927.5|145126.5|144926.5|145127.5|144927.5|145125.1|144925.1|5
1739296240000|2025-02-11 17:50:40|145127.5|144927.5|145128.1|144928.1|145128.1|144928.1|145127.1|144927.1|5
1739296250000|2025-02-11 17:50:50|145129.1|144929.1|145126.5|144926.5|145129.1|144929.1|145126.5|144926.5|5
1739296260000|2025-02-11 17:51:00|145127.1|144927.1|145127.1|144927.1|145127.1|144927.1|145127.1|144927.1|1
1739296270000|2025-02-11 17:51:10|145127.5|144927.5|145129.1|144929.1|145129.1|144929.1|145127.5|144927.5|4
1739296280000|2025-02-11 17:51:20|145129.5|144929.5|145129.5|144929.5|145130.1|144930.1|145127.5|144927.5|9
1739296290000|2025-02-11 17:51:30|145128.5|144928.5|145129.5|144929.5|145130.1|144930.1|145128.5|144928.5|8
1739296300000|2025-02-11 17:51:40|145130.1|144930.1|145129.1|144929.1|145130.1|144930.1|145129.1|144929.1|4
1739296310000|2025-02-11 17:51:50|145129.5|144929.5|145129.1|144929.1|145129.5|144929.5|145129.1|144929.1|2
1739296320000|2025-02-11 17:52:00|145128.1|144928.1|145131.1|144931.1|145131.1|144931.1|145128.1|144928.1|6
1739296330000|2025-02-11 17:52:10|145131.5|144931.5|145131.1|144931.1|145131.5|144931.5|145131.1|144931.1|2
1739296350000|2025-02-11 17:52:30|145130.5|144930.5|145131.1|144931.1|145131.5|144931.5|145130.5|144930.5|6
1739296360000|2025-02-11 17:52:40|145130.5|144930.5|145130.1|144930.1|145132.5|144932.5|145130.1|144930.1|5
1739296370000|2025-02-11 17:52:50|145147.1|144947.1|145154.5|144954.5|145155.1|144955.1|145147.1|144947.1|3
1739296380000|2025-02-11 17:53:00|145154.1|144954.1|145154.1|144954.1|145154.1|144954.1|145154.1|144954.1|1
1739296390000|2025-02-11 17:53:10|145153.5|144953.5|145153.5|144953.5|145153.5|144953.5|145153.5|144953.5|1
1739296400000|2025-02-11 17:53:20|145153.1|144953.1|145154.5|144954.5|145155.1|144955.1|145153.1|144953.1|3
1739296420000|2025-02-11 17:53:40|145154.1|144954.1|145154.1|144954.1|145154.1|144954.1|145154.1|144954.1|1
1739296450000|2025-02-11 17:54:10|145153.5|144953.5|145153.5|144953.5|145153.5|144953.5|145153.5|144953.5|1
1739296470000|2025-02-11 17:54:30|145153.1|144953.1|145152.5|144952.5|145153.1|144953.1|145152.5|144952.5|2
1739296480000|2025-02-11 17:54:40|145153.1|144953.1|145152.5|144952.5|145153.1|144953.1|145152.5|144952.5|2
1739296490000|2025-02-11 17:54:50|145152.1|144952.1|145152.1|144952.1|145152.1|144952.1|145152.1|144952.1|1
1739296510000|2025-02-11 17:55:10|145152.5|144952.5|145152.1|144952.1|145152.5|144952.5|145152.1|144952.1|2
1739296600000|2025-02-11 17:56:40|145158.1|144958.1|145158.5|144958.5|145158.5|144958.5|145158.1|144958.1|2
1739296660000|2025-02-11 17:57:40|145159.1|144959.1|145159.1|144959.1|145159.1|144959.1|145159.1|144959.1|1
1739296710000|2025-02-11 17:58:30|145109|145009|145109|145009|145109|145009|145109|145009|1
1739296760000|2025-02-11 17:59:20|145108.5|145008.5|145108.5|145008.5|145108.5|145008.5|145108.5|145008.5|1
1739296840000|2025-02-11 18:00:40|145109.5|145009.5|145108.5|145008.5|145109.5|145009.5|145108.5|145008.5|2
1739296900000|2025-02-11 18:01:40|145108|145008|145108.5|145008.5|145108.5|145008.5|145108|145008|2
1739296910000|2025-02-11 18:01:50|145105|145005|145105|145005|145105|145005|145105|145005|1
1739296920000|2025-02-11 18:02:00|145102|145002|145100|145000|145102|145002|145100|145000|4
1739296930000|2025-02-11 18:02:10|145099.5|144999.5|145100|145000|145102.5|145002.5|145099|144999|6
1739296950000|2025-02-11 18:02:30|145100.5|145000.5|145100.5|145000.5|145100.5|145000.5|145100.5|145000.5|1
1739296960000|2025-02-11 18:02:40|145101|145001|145101|145001|145101|145001|145101|145001|1
1739296980000|2025-02-11 18:03:00|145103|145003|145102|145002|145103|145003|145102|145002|2
1739297100000|2025-02-11 18:05:00|145099.5|144999.5|145099.5|144999.5|145100|145000|145099.5|144999.5|3
1739297120000|2025-02-11 18:05:20|145099|144999|145098|144998|145099|144999|145098|144998|3
1739297140000|2025-02-11 18:05:40|145097.5|144997.5|145097.5|144997.5|145097.5|144997.5|145097.5|144997.5|1
1739297150000|2025-02-11 18:05:50|145097|144997|145099|144999|145101.5|145001.5|145097|144997|4
1739297160000|2025-02-11 18:06:00|145099.5|144999.5|145098.5|144998.5|145099.5|144999.5|145098.5|144998.5|2
1739297170000|2025-02-11 18:06:10|145099|144999|145098.5|144998.5|145099|144999|145098.5|144998.5|2
1739297180000|2025-02-11 18:06:20|145099|144999|145099|144999|145099|144999|145099|144999|1
1739297220000|2025-02-11 18:07:00|145098.5|144998.5|145097.5|144997.5|145101|145001|145097.5|144997.5|5
1739297230000|2025-02-11 18:07:10|145097|144997|145097|144997|145097|144997|145097|144997|1
1739297240000|2025-02-11 18:07:20|145096.5|144996.5|145096.5|144996.5|145097|144997|145096.5|144996.5|3
1739297270000|2025-02-11 18:07:50|145096|144996|145098.5|144998.5|145099|144999|145096|144996|6
1739297280000|2025-02-11 18:08:00|145098|144998|145098.5|144998.5|145098.5|144998.5|145098|144998|2
1739297290000|2025-02-11 18:08:10|145098|144998|145099|144999|145100|145000|145097.5|144997.5|8
1739297300000|2025-02-11 18:08:20|145098.5|144998.5|145098.5|144998.5|145100|145000|145098|144998|5
1739297310000|2025-02-11 18:08:30|145099|144999|145099.5|144999.5|145099.5|144999.5|145099|144999|2
1739297330000|2025-02-11 18:08:50|145099|144999|145099.5|144999.5|145099.5|144999.5|145098.5|144998.5|6
1739297340000|2025-02-11 18:09:00|145099|144999|145099|144999|145099.5|144999.5|145099|144999|3
1739297350000|2025-02-11 18:09:10|145098.5|144998.5|145098|144998|145100.5|145000.5|145098|144998|11
1739297360000|2025-02-11 18:09:20|145097|144997|145097|144997|145097|144997|145097|144997|1
1739297370000|2025-02-11 18:09:30|145097.5|144997.5|145098|144998|145100|145000|145097.5|144997.5|10
1739297380000|2025-02-11 18:09:40|145100.5|145000.5|145097.5|144997.5|145100.5|145000.5|145097.5|144997.5|7
1739297390000|2025-02-11 18:09:50|145098|144998|145097.5|144997.5|145098|144998|145097.5|144997.5|2
1739297400000|2025-02-11 18:10:00|145097|144997|145097|144997|145097|144997|145097|144997|1
1739297410000|2025-02-11 18:10:10|145097.5|144997.5|145099|144999|145099|144999|145097.5|144997.5|5
1739297420000|2025-02-11 18:10:20|145098.5|144998.5|145099.5|144999.5|145100|145000|145098.5|144998.5|13
1739297430000|2025-02-11 18:10:30|145100.5|145000.5|145098|144998|145100.5|145000.5|145098|144998|5
1739297440000|2025-02-11 18:10:40|145099|144999|145098|144998|145101|145001|145098|144998|7
1739297450000|2025-02-11 18:10:50|145100.5|145000.5|145100.5|145000.5|145101|145001|145100|145000|4
1739297470000|2025-02-11 18:11:10|145101|145001|145101|145001|145101|145001|145101|145001|1
1739297480000|2025-02-11 18:11:20|145107|145007|145101.5|145001.5|145107|145007|145101.5|145001.5|2
1739297510000|2025-02-11 18:11:50|145102.5|145002.5|145102|145002|145102.5|145002.5|145102|145002|2
1739297700000|2025-02-11 18:15:00|145101|145001|145102.5|145002.5|145102.5|145002.5|145101|145001|2
1739297720000|2025-02-11 18:15:20|145103|145003|145103|145003|145103|145003|145103|145003|1
1739297780000|2025-02-11 18:16:20|145104.5|145004.5|145104.5|145004.5|145104.5|145004.5|145104.5|145004.5|1
1739297840000|2025-02-11 18:17:20|145105|145005|145105|145005|145105|145005|145105|145005|1
1739298040000|2025-02-11 18:20:40|145104|145004|145104|145004|145104|145004|145104|145004|1
1739298100000|2025-02-11 18:21:40|145103.5|145003.5|145103.5|145003.5|145104|145004|145103.5|145003.5|3
1739298140000|2025-02-11 18:22:20|145104|145004|145104|145004|145104|145004|145104|145004|1
1739298160000|2025-02-11 18:22:40|145104.5|145004.5|145104.5|145004.5|145104.5|145004.5|145104|145004|5
1739298170000|2025-02-11 18:22:50|145104|145004|145104|145004|145104|145004|145104|145004|1
1739298220000|2025-02-11 18:23:40|145104.5|145004.5|145103.5|145003.5|145104.5|145004.5|145103.5|145003.5|3
1739298230000|2025-02-11 18:23:50|145104.5|145004.5|145104|145004|145104.5|145004.5|145104|145004|2
1739298300000|2025-02-11 18:25:00|145104.5|145004.5|145104|145004|145104.5|145004.5|145104|145004|2
1739298310000|2025-02-11 18:25:10|145104.5|145004.5|145105|145005|145105|145005|145104|145004|4
1739298430000|2025-02-11 18:27:10|145104.5|145004.5|145105|145005|145105|145005|145104.5|145004.5|2
1739298460000|2025-02-11 18:27:40|145108.5|145008.5|145109|145009|145109|145009|145108.5|145008.5|2
1739298480000|2025-02-11 18:28:00|145109.5|145009.5|145109|145009|145109.5|145009.5|145109|145009|2
1739298490000|2025-02-11 18:28:10|145109.5|145009.5|145110|145010|145110.5|145010.5|145109|145009|11
1739298500000|2025-02-11 18:28:20|145110.5|145010.5|145110.5|145010.5|145110.5|145010.5|145109|145009|5
1739298510000|2025-02-11 18:28:30|145109|145009|145110.5|145010.5|145110.5|145010.5|145109|145009|6
1739298520000|2025-02-11 18:28:40|145109|145009|145110.5|145010.5|145110.5|145010.5|145109|145009|7
1739298530000|2025-02-11 18:28:50|145109|145009|145110.5|145010.5|145110.5|145010.5|145109|145009|6
1739298540000|2025-02-11 18:29:00|145109|145009|145111|145011|145111|145011|145109|145009|3
1739298550000|2025-02-11 18:29:10|145110.5|145010.5|145109|145009|145111|145011|145109|145009|10
1739298560000|2025-02-11 18:29:20|145110.5|145010.5|145110.5|145010.5|145110.5|145010.5|145109|145009|6
1739298600000|2025-02-11 18:30:00|145109.5|145009.5|145106.5|145006.5|145109.5|145009.5|145106.5|145006.5|7
1739298640000|2025-02-11 18:30:40|145107|145007|145107|145007|145107|145007|145107|145007|1
1739298690000|2025-02-11 18:31:30|145105|145005|145105|145005|145105|145005|145105|145005|1
1739298950000|2025-02-11 18:35:50|145100|145000|145105|145005|145105|145005|145100|145000|2
1739299020000|2025-02-11 18:37:00|145109.5|145009.5|145110.5|145010.5|145110.5|145010.5|145109.5|145009.5|2
1739299030000|2025-02-11 18:37:10|145111|145011|145107|145007|145111|145011|145105|145005|6
1739299180000|2025-02-11 18:39:40|145104.5|145004.5|145107|145007|145107|145007|145104.5|145004.5|2
1739299430000|2025-02-11 18:43:50|145107.5|145007.5|145107.5|145007.5|145107.5|145007.5|145107.5|145007.5|1
1739299490000|2025-02-11 18:44:50|145110.5|145010.5|145110.5|145010.5|145110.5|145010.5|145110.5|145010.5|1
1739299500000|2025-02-11 18:45:00|145111.5|145011.5|145107.5|145007.5|145111.5|145011.5|145107.5|145007.5|3
1739299510000|2025-02-11 18:45:10|145108|145008|145108|145008|145108|145008|145108|145008|1
1739299630000|2025-02-11 18:47:10|145109.5|145009.5|145108|145008|145111|145011|145108|145008|7
1739299650000|2025-02-11 18:47:30|145110.5|145010.5|145112|145012|145112|145012|145110.5|145010.5|5
1739299660000|2025-02-11 18:47:40|145111|145011|145112|145012|145113|145013|145111|145011|6
1739299680000|2025-02-11 18:48:00|145111|145011|145112|145012|145112|145012|145111|145011|2
1739299690000|2025-02-11 18:48:10|145112.5|145012.5|145113|145013|145113|145013|145112|145012|5
1739299700000|2025-02-11 18:48:20|145111.5|145011.5|145111|145011|145112|145012|145110.5|145010.5|6
1739299710000|2025-02-11 18:48:30|145111.5|145011.5|145112.5|145012.5|145112.5|145012.5|145111|145011|6
1739299720000|2025-02-11 18:48:40|145113|145013|145113|145013|145113|145013|145113|145013|1
1739299730000|2025-02-11 18:48:50|145112|145012|145112|145012|145112|145012|145110.5|145010.5|5
1739299740000|2025-02-11 18:49:00|145112.5|145012.5|145112|145012|145112.5|145012.5|145111.5|145011.5|3
1739299750000|2025-02-11 18:49:10|145112.5|145012.5|145112|145012|145114.5|145014.5|145111.5|145011.5|5
1739299760000|2025-02-11 18:49:20|145112.5|145012.5|145112|145012|145112.5|145012.5|145111|145011|3
1739299770000|2025-02-11 18:49:30|145112.5|145012.5|145112.5|145012.5|145112.5|145012.5|145112.5|145012.5|1
1739299780000|2025-02-11 18:49:40|145111.5|145011.5|145112.5|145012.5|145112.5|145012.5|145111.5|145011.5|2
1739299810000|2025-02-11 18:50:10|145111.5|145011.5|145113|145013|145114.5|145014.5|145111.5|145011.5|4
1739299820000|2025-02-11 18:50:20|145111.5|145011.5|145113|145013|145113|145013|145111.5|145011.5|2
1739299830000|2025-02-11 18:50:30|145111.5|145011.5|145112|145012|145113|145013|145111.5|145011.5|3
1739299840000|2025-02-11 18:50:40|145111.5|145011.5|145114.5|145014.5|145114.5|145014.5|145111.5|145011.5|6
1739299850000|2025-02-11 18:50:50|145112.5|145012.5|145112|145012|145114.5|145014.5|145111|145011|9
1739299860000|2025-02-11 18:51:00|145112.5|145012.5|145112.5|145012.5|145114.5|145014.5|145111|145011|8
1739299870000|2025-02-11 18:51:10|145111.5|145011.5|145112.5|145012.5|145112.5|145012.5|145111.5|145011.5|5
1739299880000|2025-02-11 18:51:20|145113|145013|145112.5|145012.5|145113|145013|145111.5|145011.5|7
1739299910000|2025-02-11 18:51:50|145113|145013|145113|145013|145113|145013|145112.5|145012.5|3
1739299920000|2025-02-11 18:52:00|145111.5|145011.5|145115|145015|145117|145017|145111.5|145011.5|6
1739299930000|2025-02-11 18:52:10|145115.5|145015.5|145114.5|145014.5|145116.5|145016.5|145114.5|145014.5|4
1739299940000|2025-02-11 18:52:20|145113|145013|145114.5|145014.5|145114.5|145014.5|145112.5|145012.5|4
1739299950000|2025-02-11 18:52:30|145112.5|145012.5|145114.5|145014.5|145114.5|145014.5|145112.5|145012.5|4
1739299960000|2025-02-11 18:52:40|145113|145013|145113.5|145013.5|145113.5|145013.5|145113|145013|2
1739299970000|2025-02-11 18:52:50|145112|145012|145112.5|145012.5|145113.5|145013.5|145112|145012|4
1739299980000|2025-02-11 18:53:00|145112|145012|145111|145011|145112|145012|145111|145011|10
1739299990000|2025-02-11 18:53:10|145111.5|145011.5|145112.5|145012.5|145112.5|145012.5|145111|145011|8
1739300000000|2025-02-11 18:53:20|145112|145012|145111.5|145011.5|145112.5|145012.5|145111|145011|10
1739300010000|2025-02-11 18:53:30|145112.5|145012.5|145111.5|145011.5|145113|145013|145111|145011|16
1739300020000|2025-02-11 18:53:40|145111|145011|145112.5|145012.5|145112.5|145012.5|145111|145011|11
1739300030000|2025-02-11 18:53:50|145111.5|145011.5|145112|145012|145112.5|145012.5|145111|145011|12
1739300040000|2025-02-11 18:54:00|145112.5|145012.5|145112.5|145012.5|145112.5|145012.5|145111|145011|3
1739300050000|2025-02-11 18:54:10|145111|145011|145112.5|145012.5|145112.5|145012.5|145111|145011|2
1739300060000|2025-02-11 18:54:20|145111.5|145011.5|145112|145012|145112.5|145012.5|145111.5|145011.5|3
1739300070000|2025-02-11 18:54:30|145111|145011|145111.5|145011.5|145112|145012|145111|145011|7
1739300080000|2025-02-11 18:54:40|145112|145012|145111.5|145011.5|145112|145012|145111.5|145011.5|4
1739300090000|2025-02-11 18:54:50|145112|145012|145113|145013|145113|145013|145111|145011|9
1739300100000|2025-02-11 18:55:00|145111.5|145011.5|145111.5|145011.5|145113|145013|145111.5|145011.5|5
1739300110000|2025-02-11 18:55:10|145113|145013|145112.5|145012.5|145113|145013|145111.5|145011.5|8
1739300120000|2025-02-11 18:55:20|145113|145013|145114|145014|145114|145014|145112.5|145012.5|5
1739300130000|2025-02-11 18:55:30|145113.5|145013.5|145114.5|145014.5|145122|145022|145112.5|145012.5|7
1739300140000|2025-02-11 18:55:40|145114|145014|145114|145014|145114.5|145014.5|145113.5|145013.5|14
1739300150000|2025-02-11 18:55:50|145114.5|145014.5|145114.5|145014.5|145125.8|145025.8|145114.5|145014.5|5
1739300170000|2025-02-11 18:56:10|145115|145015|145115.5|145015.5|145115.5|145015.5|145114.5|145014.5|5
1739300180000|2025-02-11 18:56:20|145114.5|145014.5|145115.5|145015.5|145116|145016|145114.5|145014.5|4
1739300190000|2025-02-11 18:56:30|145114.5|145014.5|145115|145015|145115|145015|145114.5|145014.5|2
1739300200000|2025-02-11 18:56:40|145114.5|145014.5|145114.5|145014.5|145114.5|145014.5|145114.5|145014.5|1
1739300210000|2025-02-11 18:56:50|145115|145015|145115|145015|145115|145015|145114.5|145014.5|3
1739300230000|2025-02-11 18:57:10|145116|145016|145115|145015|145117.5|145017.5|145115|145015|4
1739300240000|2025-02-11 18:57:20|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|145115|145015|3
1739300250000|2025-02-11 18:57:30|145115|145015|145115|145015|145115.5|145015.5|145115|145015|9
1739300260000|2025-02-11 18:57:40|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|145115.5|145015.5|1
1739300270000|2025-02-11 18:57:50|145125.5|145025.5|145114.5|145014.5|145135.1|145035.1|145114.5|145014.5|7
1739300280000|2025-02-11 18:58:00|145115.1|145015.1|145115.1|145015.1|145115.1|145015.1|145114.5|145014.5|3
1739300290000|2025-02-11 18:58:10|145115.5|145015.5|145146.5|145046.5|145146.5|145046.5|145115.1|145015.1|8
1739300300000|2025-02-11 18:58:20|145147.1|145047.1|145147.1|145047.1|145154.5|145054.5|145143.1|145043.1|11
1739300310000|2025-02-11 18:58:30|145148.1|145048.1|145148.1|145048.1|145153.1|145053.1|145143.1|145043.1|13
1739300320000|2025-02-11 18:58:40|145147.5|145047.5|145148.1|145048.1|145148.5|145048.5|145147.1|145047.1|4
1739300330000|2025-02-11 18:58:50|145147.1|145047.1|145147.1|145047.1|145148.5|145048.5|145147.1|145047.1|4
1739300340000|2025-02-11 18:59:00|145145.5|145045.5|145145.1|145045.1|145145.5|145045.5|145145.1|145045.1|4
1739300350000|2025-02-11 18:59:10|145145.5|145045.5|145145.5|145045.5|145146.5|145046.5|145145.5|145045.5|3
1739300360000|2025-02-11 18:59:20|145145.1|145045.1|145147.1|145047.1|145147.1|145047.1|145145.1|145045.1|4
1739300370000|2025-02-11 18:59:30|145146.1|145046.1|145154.1|145054.1|145154.1|145054.1|145146.1|145046.1|7
1739300380000|2025-02-11 18:59:40|145154.5|145054.5|145154.5|145054.5|145154.5|145054.5|145154.5|145054.5|1
1739300390000|2025-02-11 18:59:50|145154.1|145054.1|145154.5|145054.5|145155.1|145055.1|145154.1|145054.1|3
1739300400000|2025-02-11 19:00:00|145155.1|145055.1|145155.1|145055.1|145155.1|145055.1|145155.1|145055.1|1
1739300430000|2025-02-11 19:00:30|145154.5|145054.5|145154.5|145054.5|145154.5|145054.5|145154.5|145054.5|1
1739300440000|2025-02-11 19:00:40|145154.1|145054.1|145220.1|145020.1|145221.5|145072.1|145154.1|145020.1|5
1739300450000|2025-02-11 19:00:50|145218.5|145018.5|145220.1|145020.1|145225.1|145025.1|145218.5|145018.5|8
1739300460000|2025-02-11 19:01:00|145208.5|145008.5|145216.5|145016.5|145216.5|145016.5|145208.5|145008.5|2
1739300470000|2025-02-11 19:01:10|145206.5|145006.5|145200.1|145000.1|145206.5|145006.5|145200.1|145000.1|4
1739300480000|2025-02-11 19:01:20|145199.5|144999.5|145146|145046|145199.5|145049.5|145146|144999.5|4
1739300490000|2025-02-11 19:01:30|145146.1|145046.1|145145.5|145045.5|145146.5|145046.5|145145.5|145045.5|4
1739300500000|2025-02-11 19:01:40|145195.5|144995.5|145196.7|144996.7|145196.7|144996.7|145195.5|144995.5|2
1739300510000|2025-02-11 19:01:50|145197.2|144997.2|145197.2|144997.2|145197.2|144997.2|145197.2|144997.2|1
1739300530000|2025-02-11 19:02:10|145197.7|144997.7|145197.7|144997.7|145197.7|144997.7|145196.9|144996.9|3
1739300540000|2025-02-11 19:02:20|145198.9|144998.9|145198.3|144998.3|145201.2|145001.2|145197.9|144997.9|12
1739300550000|2025-02-11 19:02:30|145199.3|144999.3|145201.2|145001.2|145201.7|145001.7|145199.2|144999.2|6
1739300560000|2025-02-11 19:02:40|145199.3|144999.3|145208.7|145008.7|145208.7|145008.7|145198.2|144998.2|9
1739300570000|2025-02-11 19:02:50|145208.5|145008.5|145206.7|145006.7|145208.5|145008.5|145206.5|145006.5|4
1739300580000|2025-02-11 19:03:00|145206.1|145006.1|145202.7|145002.7|145206.1|145006.1|145201.7|145001.7|5
1739300590000|2025-02-11 19:03:10|145201.2|145001.2|145200.1|145000.1|145201.7|145001.7|145198.5|144998.5|11
1739300600000|2025-02-11 19:03:20|145199.1|144999.1|145190.5|144990.5|145199.1|144999.1|145190.3|144990.3|5
1739300610000|2025-02-11 19:03:30|145188.1|144988.1|145186.3|144986.3|145189.2|144989.2|145186.3|144986.3|12
1739300620000|2025-02-11 19:03:40|145186.8|144986.8|145187.1|144987.1|145187.7|144987.7|145186.3|144986.3|4
1739300630000|2025-02-11 19:03:50|145188.1|144988.1|145189.7|144989.7|145189.7|144989.7|145186.1|144986.1|12
1739300640000|2025-02-11 19:04:00|145188.5|144988.5|145187.7|144987.7|145189.2|144989.2|145186.3|144986.3|13
1739300650000|2025-02-11 19:04:10|145187.9|144987.9|145191.3|144991.3|145193.6|144993.6|145186.7|144986.7|16
1739300660000|2025-02-11 19:04:20|145192.3|144992.3|145186.5|144986.5|145192.7|144992.7|145186.5|144986.5|13
1739300670000|2025-02-11 19:04:30|145187.2|144987.2|145185.1|144985.1|145188.2|144988.2|145184.9|144984.9|7
1739300680000|2025-02-11 19:04:40|145185.2|144985.2|145185.1|144985.1|145185.7|144985.7|145185.1|144985.1|3
1739300690000|2025-02-11 19:04:50|145184.5|144984.5|145185.1|144985.1|145185.1|144985.1|145184.5|144984.5|2
1739300700000|2025-02-11 19:05:00|145185.5|144985.5|145185.1|144985.1|145185.5|144985.5|145184.1|144984.1|6
1739300710000|2025-02-11 19:05:10|145186.1|144986.1|145185.2|144985.2|145186.1|144986.1|145185.1|144985.1|3
1739300720000|2025-02-11 19:05:20|145185.7|144985.7|145192.2|144992.2|145192.2|144992.2|145185.1|144985.1|11
1739300730000|2025-02-11 19:05:30|145191.1|144991.1|145193.7|144993.7|145193.7|144993.7|145191.1|144991.1|7
1739300750000|2025-02-11 19:05:50|145193.1|144993.1|145195.5|144995.5|145195.5|144995.5|145192.9|144992.9|11
1739300760000|2025-02-11 19:06:00|145193.5|144993.5|145193.2|144993.2|145194.1|144994.1|145192.5|144992.5|12
1739300770000|2025-02-11 19:06:10|145194.5|144994.5|145194.1|144994.1|145195.5|144995.5|145191.1|144991.1|11
1739300780000|2025-02-11 19:06:20|145192.5|144992.5|145193.7|144993.7|145194.1|144994.1|145192.5|144992.5|5
1739300790000|2025-02-11 19:06:30|145193.1|144993.1|145191.7|144991.7|145193.7|144993.7|145191.1|144991.1|4
1739300800000|2025-02-11 19:06:40|145192.1|144992.1|145192.7|144992.7|145192.7|144992.7|145192.1|144992.1|6
1739300810000|2025-02-11 19:06:50|145192.1|144992.1|145193.1|144993.1|145193.1|144993.1|145192.1|144992.1|4
1739300820000|2025-02-11 19:07:00|145193.7|144993.7|145193.7|144993.7|145193.7|144993.7|145193.7|144993.7|1
1739300830000|2025-02-11 19:07:10|145192.5|144992.5|145187.7|144987.7|145192.5|144992.5|145186.7|144986.7|4
1739300840000|2025-02-11 19:07:20|145186.5|144986.5|145186.7|144986.7|145187.7|144987.7|145186.5|144986.5|9
1739300850000|2025-02-11 19:07:30|145185.9|144985.9|145186.5|144986.5|145187.3|144987.3|145185.9|144985.9|11
1739300860000|2025-02-11 19:07:40|145187.2|144987.2|145189.8|144989.8|145195.6|144995.6|145186.3|144986.3|14
1739300870000|2025-02-11 19:07:50|145191.3|144991.3|145190.9|144990.9|145192.7|144992.7|145190.9|144990.9|4
1739300880000|2025-02-11 19:08:00|145191.8|144991.8|145189.8|144989.8|145193.7|144993.7|145186.9|144986.9|8
1739300890000|2025-02-11 19:08:10|145190.3|144990.3|145190.3|144990.3|145191.7|144991.7|145182.5|144982.5|10
1739300900000|2025-02-11 19:08:20|145188.9|144988.9|145190.8|144990.8|145191.3|144991.3|145188.8|144988.8|7
1739300910000|2025-02-11 19:08:30|145191.8|144991.8|145193.7|144993.7|145193.7|144993.7|145191.8|144991.8|6
1739300920000|2025-02-11 19:08:40|145194.1|144994.1|145194.5|144994.5|145195.5|144995.5|145194.1|144994.1|6
1739300930000|2025-02-11 19:08:50|145194.1|144994.1|145192.7|144992.7|145195.1|144995.1|145190.7|144990.7|9
1739300940000|2025-02-11 19:09:00|145191.9|144991.9|145191.7|144991.7|145194.1|144994.1|145191.7|144991.7|5
1739300950000|2025-02-11 19:09:10|145192.2|144992.2|145192.7|144992.7|145193.7|144993.7|145192.2|144992.2|4
1739300960000|2025-02-11 19:09:20|145194.1|144994.1|145191.7|144991.7|145194.1|144994.1|145190.9|144990.9|6
1739300970000|2025-02-11 19:09:30|145192.2|144992.2|145191.7|144991.7|145194.1|144994.1|145190.5|144990.5|8
1739300980000|2025-02-11 19:09:40|145190.5|144990.5|145192.7|144992.7|145192.7|144992.7|145189.9|144989.9|7
1739300990000|2025-02-11 19:09:50|145192.1|144992.1|145192.7|144992.7|145192.7|144992.7|145190.9|144990.9|4
1739301000000|2025-02-11 19:10:00|145193.2|144993.2|145192.5|144992.5|145194.5|144994.5|145192.1|144992.1|6
1739301020000|2025-02-11 19:10:20|145192.1|144992.1|145192.1|144992.1|145194.5|144994.5|145192.1|144992.1|8
1739301030000|2025-02-11 19:10:30|145194.5|144994.5|145222.1|145022.1|145222.1|145022.1|145191.5|144991.5|17
1739301040000|2025-02-11 19:10:40|145220.1|145020.1|145205.5|145005.5|145222.1|145022.1|145205.5|145005.5|4
1739301050000|2025-02-11 19:10:50|145205.1|145005.1|145205.5|145005.5|145205.5|145005.5|145205.1|145005.1|2
1739301060000|2025-02-11 19:11:00|145204.5|145004.5|145200.5|145000.5|145204.5|145004.5|145200.1|145000.1|5
1739301070000|2025-02-11 19:11:10|145201.1|145001.1|145201.1|145001.1|145201.1|145001.1|145201.1|145001.1|1
1739301080000|2025-02-11 19:11:20|145201.5|145001.5|145201.1|145001.1|145201.5|145001.5|145201.1|145001.1|2
1739301090000|2025-02-11 19:11:30|145201.5|145001.5|145200.3|145000.3|145202.1|145002.1|145199.3|144999.3|9
1739301100000|2025-02-11 19:11:40|145199.3|144999.3|145200.3|145000.3|145201.2|145001.2|145199.3|144999.3|13
1739301110000|2025-02-11 19:11:50|145199.9|144999.9|145203.7|145003.7|145203.7|145003.7|145199.8|144999.8|16
1739301120000|2025-02-11 19:12:00|145203.5|145003.5|145204.5|145004.5|145206.1|145006.1|145203.5|145003.5|8
1739301130000|2025-02-11 19:12:10|145205.5|145005.5|145205.5|145005.5|145205.5|145005.5|145205.5|145005.5|1
1739301140000|2025-02-11 19:12:20|145204.5|145004.5|145205.5|145005.5|145205.5|145005.5|145204.5|145004.5|2
1739301150000|2025-02-11 19:12:30|145204.5|145004.5|145205.1|145005.1|145205.1|145005.1|145204.5|145004.5|2
1739301160000|2025-02-11 19:12:40|145204.1|145004.1|145205.5|145005.5|145205.5|145005.5|145204.1|145004.1|4
1739301170000|2025-02-11 19:12:50|145204.5|145004.5|145204.5|145004.5|145205.5|145005.5|145204.5|145004.5|5
1739301180000|2025-02-11 19:13:00|145205.5|145005.5|145204.5|145004.5|145205.5|145005.5|145204.5|145004.5|6
1739301210000|2025-02-11 19:13:30|145205.5|145005.5|145204.5|145004.5|145205.5|145005.5|145204.5|145004.5|4
1739301220000|2025-02-11 19:13:40|145205.5|145005.5|145204.5|145004.5|145205.5|145005.5|145204.5|145004.5|2
1739301240000|2025-02-11 19:14:00|145205.1|145005.1|145206.5|145006.5|145206.5|145006.5|145205.1|145005.1|2
1739301250000|2025-02-11 19:14:10|145205.5|145005.5|145206.5|145006.5|145206.5|145006.5|145205.5|145005.5|2
1739301270000|2025-02-11 19:14:30|145207.1|145007.1|145207.1|145007.1|145207.1|145007.1|145207.1|145007.1|1
1739301310000|2025-02-11 19:15:10|145206.1|145006.1|145207.1|145007.1|145207.1|145007.1|145206.1|145006.1|2
1739301330000|2025-02-11 19:15:30|145206.5|145006.5|145207.1|145007.1|145207.1|145007.1|145206.5|145006.5|2
1739301360000|2025-02-11 19:16:00|145206.5|145006.5|145205.5|145005.5|145206.5|145006.5|145205.1|145005.1|6
1739301370000|2025-02-11 19:16:10|145206.1|145006.1|145205.5|145005.5|145206.1|145006.1|145205.5|145005.5|2
1739301390000|2025-02-11 19:16:30|145206.1|145006.1|145206.1|145006.1|145207.1|145007.1|145206.1|145006.1|4
1739301410000|2025-02-11 19:16:50|145206.5|145006.5|145206.1|145006.1|145206.5|145006.5|145206.1|145006.1|2
1739301440000|2025-02-11 19:17:20|145207.1|145007.1|145205.5|145005.5|145207.1|145007.1|145205.5|145005.5|4
1739301450000|2025-02-11 19:17:30|145206.5|145006.5|145206.1|145006.1|145206.5|145006.5|145205.5|145005.5|5
1739301460000|2025-02-11 19:17:40|145206.5|145006.5|145206.5|145006.5|145206.5|145006.5|145205.5|145005.5|5
1739301470000|2025-02-11 19:17:50|145206.1|145006.1|145206.1|145006.1|145206.1|145006.1|145205.5|145005.5|3
1739301480000|2025-02-11 19:18:00|145207.5|145007.5|145207.5|145007.5|145207.5|145007.5|145207.1|145007.1|5
1739301490000|2025-02-11 19:18:10|145207.1|145007.1|145207.1|145007.1|145207.1|145007.1|145206.1|145006.1|6
1739301500000|2025-02-11 19:18:20|145206.5|145006.5|145205.1|145005.1|145207.5|145007.5|145200.7|145000.7|11
1739301510000|2025-02-11 19:18:30|145204.1|145004.1|145205.1|145005.1|145205.1|145005.1|145204.1|145004.1|3
1739301520000|2025-02-11 19:18:40|145204.1|145004.1|145204.5|145004.5|145204.5|145004.5|145197.9|144997.9|12
1739301530000|2025-02-11 19:18:50|145203.5|145003.5|145203.1|145003.1|145205.1|145005.1|145197.9|144997.9|8
1739301540000|2025-02-11 19:19:00|145202.1|145002.1|145201.1|145001.1|145203.1|145003.1|145201.1|145001.1|9
1739301550000|2025-02-11 19:19:10|145202.1|145002.1|145230.5|145030.5|145230.5|145030.5|145202.1|145002.1|14
1739301560000|2025-02-11 19:19:20|145231|145031|145233|145033|145233|145033|145230|145030|9
1739301570000|2025-02-11 19:19:30|145231.5|145031.5|145223.1|145023.1|145234|145034|145223.1|145023.1|7
1739301590000|2025-02-11 19:19:50|145224.5|145024.5|145224.5|145024.5|145225.1|145025.1|145224.5|145024.5|3
1739301600000|2025-02-11 19:20:00|145225.1|145025.1|145225.5|145025.5|145225.5|145025.5|145224.5|145024.5|4
1739301610000|2025-02-11 19:20:10|145225.1|145025.1|145225.1|145025.1|145226.1|145026.1|145225.1|145025.1|3
1739301620000|2025-02-11 19:20:20|145226.1|145026.1|145225.1|145025.1|145226.1|145026.1|145225.1|145025.1|2
1739301630000|2025-02-11 19:20:30|145224.5|145024.5|145230.1|145030.1|145231.5|145031.5|145224.5|145024.5|8
1739301640000|2025-02-11 19:20:40|145225.1|145025.1|145226.1|145026.1|145232.1|145032.1|145225.1|145025.1|4
1739301650000|2025-02-11 19:20:50|145226.5|145026.5|145225.2|145025.2|145226.5|145026.5|145221.1|145021.1|3
1739301660000|2025-02-11 19:21:00|145224.7|145024.7|145225.3|145025.3|145225.6|145025.6|145224.7|145024.7|3
1739301670000|2025-02-11 19:21:10|145224.8|145024.8|145225.3|145025.3|145225.3|145025.3|145224.8|145024.8|2
1739301680000|2025-02-11 19:21:20|145226.6|145026.6|145217.1|145017.1|145226.6|145026.6|145212.9|145012.9|9
1739301690000|2025-02-11 19:21:30|145225.4|145025.4|145225.5|145025.5|145225.5|145025.5|145224.5|145024.5|3
1739301700000|2025-02-11 19:21:40|145225.9|145025.9|145225.5|145025.5|145225.9|145025.9|145225.5|145025.5|2
1739301710000|2025-02-11 19:21:50|145225.9|145025.9|145225.5|145025.5|145225.9|145025.9|145225.5|145025.5|4
1739301720000|2025-02-11 19:22:00|145225|145025|145225.5|145025.5|145225.7|145025.7|145225|145025|4
1739301730000|2025-02-11 19:22:10|145225.6|145025.6|145225.1|145025.1|145226.5|145026.5|145225.1|145025.1|4
1739301740000|2025-02-11 19:22:20|145224.7|145024.7|145224.7|145024.7|145225.6|145025.6|145224.7|145024.7|4
1739301750000|2025-02-11 19:22:30|145226.5|145026.5|145224.8|145024.8|145226.5|145026.5|145224.7|145024.7|12
1739301760000|2025-02-11 19:22:40|145225.7|145025.7|145225.7|145025.7|145225.7|145025.7|145225.6|145025.6|3
1739301770000|2025-02-11 19:22:50|145225.6|145025.6|145225.6|145025.6|145225.6|145025.6|145225.6|145025.6|1
1739301780000|2025-02-11 19:23:00|145225.1|145025.1|145221.6|145021.6|145230.5|145030.5|145221.6|145021.6|6
1739301790000|2025-02-11 19:23:10|145225.2|145025.2|145225.7|145025.7|145225.7|145025.7|145225.2|145025.2|3
1739301800000|2025-02-11 19:23:20|145226.1|145026.1|145225.5|145025.5|145226.1|145026.1|145225.5|145025.5|2
1739301810000|2025-02-11 19:23:30|145226.5|145026.5|145225.5|145025.5|145226.5|145026.5|145225.5|145025.5|2
1739301820000|2025-02-11 19:23:40|145225.1|145025.1|145225.5|145025.5|145225.5|145025.5|145225.1|145025.1|2
1739301830000|2025-02-11 19:23:50|145225.4|145025.4|145225.5|145025.5|145226.5|145026.5|145225.4|145025.4|4
1739301850000|2025-02-11 19:24:10|145225.6|145025.6|145225.6|145025.6|145225.6|145025.6|145225.5|145025.5|3
1739301860000|2025-02-11 19:24:20|145226.5|145026.5|145226.5|145026.5|145226.5|145026.5|145226.5|145026.5|1
1739301870000|2025-02-11 19:24:30|145225.6|145025.6|145226.1|145026.1|145226.1|145026.1|145225.6|145025.6|3
1739301880000|2025-02-11 19:24:40|145225.6|145025.6|145225.6|145025.6|145226.1|145026.1|145225.1|145025.1|6
1739301890000|2025-02-11 19:24:50|145225.5|145025.5|145225.5|145025.5|145225.7|145025.7|145225.5|145025.5|3
1739301900000|2025-02-11 19:25:00|145225.1|145025.1|145225.5|145025.5|145225.6|145025.6|145225.1|145025.1|3
1739301920000|2025-02-11 19:25:20|145226|145026|145225.6|145025.6|145226|145026|145225.5|145025.5|4
1739301930000|2025-02-11 19:25:30|145226.5|145026.5|145225.6|145025.6|145226.5|145026.5|145225.6|145025.6|4
1739301940000|2025-02-11 19:25:40|145226.5|145026.5|145225.6|145025.6|145226.5|145026.5|145225.6|145025.6|2
1739301950000|2025-02-11 19:25:50|145226.5|145026.5|145225.6|145025.6|145226.5|145026.5|145225.6|145025.6|2
1739301960000|2025-02-11 19:26:00|145226.5|145026.5|145219.1|145019.1|145226.5|145026.5|145219.1|145019.1|6
1739301970000|2025-02-11 19:26:10|145216.5|145016.5|145211.5|145011.5|145216.5|145016.5|145206.1|145006.1|8
1739301980000|2025-02-11 19:26:20|145209.1|145009.1|145209.1|145009.1|145211.5|145011.5|145209.1|145009.1|3
1739302020000|2025-02-11 19:27:00|145209.5|145009.5|145209.5|145009.5|145209.5|145009.5|145209.5|145009.5|1
1739302030000|2025-02-11 19:27:10|145208.5|145008.5|145208.5|145008.5|145208.5|145008.5|145208.5|145008.5|1
1739302040000|2025-02-11 19:27:20|145209.1|145009.1|145214.1|145014.1|145216.5|145016.5|145209.1|145009.1|6
1739302050000|2025-02-11 19:27:30|145216.5|145016.5|145216.5|145016.5|145217.1|145017.1|145216.5|145016.5|3
1739302070000|2025-02-11 19:27:50|145216.1|145016.1|145223.1|145023.1|145223.5|145023.5|145216.1|145016.1|5
1739302080000|2025-02-11 19:28:00|145223.5|145023.5|145223.1|145023.1|145223.5|145023.5|145223.1|145023.1|4
1739302090000|2025-02-11 19:28:10|145222.5|145022.5|145220.1|145020.1|145223.5|145023.5|145220.1|145020.1|4
1739302100000|2025-02-11 19:28:20|145224.5|145024.5|145224.5|145024.5|145224.5|145024.5|145224.5|145024.5|1
1739302140000|2025-02-11 19:29:00|145220.1|145020.1|145220.1|145020.1|145220.1|145020.1|145220.1|145020.1|1
1739302160000|2025-02-11 19:29:20|145218.5|145018.5|145216.5|145016.5|145219.5|145019.5|145216.5|145016.5|5
1739302170000|2025-02-11 19:29:30|145217.1|145017.1|145213.5|145013.5|145217.1|145017.1|145212.5|145012.5|7
1739302180000|2025-02-11 19:29:40|145213.1|145013.1|145213.1|145013.1|145213.5|145013.5|145212.5|145012.5|7
1739302190000|2025-02-11 19:29:50|145213.5|145013.5|145210.1|145010.1|145215.1|145015.1|145210.1|145010.1|4
1739302200000|2025-02-11 19:30:00|145209.5|145009.5|145216.5|145016.5|145217.1|145017.1|145209.5|145009.5|8
1739302210000|2025-02-11 19:30:10|145217.1|145017.1|145215.1|145015.1|145217.1|145017.1|145214.1|145014.1|6
1739302230000|2025-02-11 19:30:30|145211.1|145011.1|145211.1|145011.1|145211.1|145011.1|145211.1|145011.1|1
1739302240000|2025-02-11 19:30:40|145211.5|145011.5|145208.5|145008.5|145211.5|145011.5|145208.5|145008.5|6
1739302250000|2025-02-11 19:30:50|145209.1|145009.1|145215.3|145015.3|145215.3|145015.3|145209.1|145009.1|3
1739302260000|2025-02-11 19:31:00|145215.2|145015.2|145215.3|145015.3|145215.3|145015.3|145215.2|145015.2|4
1739302300000|2025-02-11 19:31:40|145214.5|145014.5|145215.3|145015.3|145215.5|145015.5|145214.5|145014.5|3
1739302310000|2025-02-11 19:31:50|145215.5|145015.5|145215.4|145015.4|145215.5|145015.5|145215.3|145015.3|3
1739302320000|2025-02-11 19:32:00|145215.9|145015.9|145215.3|145015.3|145215.9|145015.9|145215.3|145015.3|2
1739302360000|2025-02-11 19:32:40|145214.9|145014.9|145215.3|145015.3|145215.3|145015.3|145214.9|145014.9|2
1739302380000|2025-02-11 19:33:00|145215.4|145015.4|145215.4|145015.4|145215.4|145015.4|145215.4|145015.4|1
1739302410000|2025-02-11 19:33:30|145215.3|145015.3|145215.3|145015.3|145215.4|145015.4|145215.3|145015.3|3
1739302420000|2025-02-11 19:33:40|145224.5|145024.5|145225.1|145025.1|145225.1|145025.1|145224.5|145024.5|2
1739302480000|2025-02-11 19:34:40|145225.2|145025.2|145225.3|145025.3|145225.3|145025.3|145225.2|145025.2|2
1739302490000|2025-02-11 19:34:50|145225.1|145025.1|145225.1|145025.1|145225.3|145025.3|145225.1|145025.1|3
1739302580000|2025-02-11 19:36:20|145224.5|145024.5|145224.5|145024.5|145225.1|145025.1|145224.5|145024.5|3
1739302590000|2025-02-11 19:36:30|145225.1|145025.1|145224.5|145024.5|145225.1|145025.1|145224.5|145024.5|4
1739302600000|2025-02-11 19:36:40|145223.5|145023.5|145225.5|145025.5|145225.5|145025.5|145223.5|145023.5|6
1739302610000|2025-02-11 19:36:50|145225.1|145025.1|145224.1|145024.1|145225.1|145025.1|145224.1|145024.1|4
1739302620000|2025-02-11 19:37:00|145224.5|145024.5|145224.5|145024.5|145224.5|145024.5|145224.1|145024.1|7
1739302670000|2025-02-11 19:37:50|145224.1|145024.1|145224.5|145024.5|145224.5|145024.5|145224.1|145024.1|2
1739302690000|2025-02-11 19:38:10|145224.1|145024.1|145224.1|145024.1|145224.5|145024.5|145224.1|145024.1|7
1739302710000|2025-02-11 19:38:30|145223.5|145023.5|145224.1|145024.1|145224.5|145024.5|145223.5|145023.5|7
1739302720000|2025-02-11 19:38:40|145223.5|145023.5|145226.5|145026.5|145227.5|145027.5|145220.5|145020.5|11
1739302730000|2025-02-11 19:38:50|145226|145026|145177|144977|145226|145026|145177|144977|8
1739302740000|2025-02-11 19:39:00|145177.5|144977.5|145178|144978|145179.5|144979.5|145177.5|144977.5|4
1739302750000|2025-02-11 19:39:10|145178.5|144978.5|145179|144979|145179|144979|145177.8|144977.8|6
1739302760000|2025-02-11 19:39:20|145165|144965|145165|144965|145165|144965|145165|144965|1
1739302780000|2025-02-11 19:39:40|145167.5|144967.5|145163.5|144963.5|145167.5|144967.5|145163|144963|3
1739302790000|2025-02-11 19:39:50|145162|144962|145140|144940|145162|144962|145140|144940|8
1739302800000|2025-02-11 19:40:00|145133|144933|145068.5|144868.5|145133|144933|145063.1|144863.1|21
1739302810000|2025-02-11 19:40:10|145065.5|144865.5|145072.6|144872.6|145074.6|144874.6|145061.4|144861.4|16
1739302820000|2025-02-11 19:40:20|145074.6|144874.6|145023.4|144823.4|145074.6|144874.6|145023.4|144823.4|13
1739302830000|2025-02-11 19:40:30|145012.4|144812.4|145006.6|144806.6|145016.6|144816.6|144993.4|144793.4|9
1739302840000|2025-02-11 19:40:40|144999.4|144799.4|144980.4|144780.4|145000.6|144800.6|144973.4|144773.4|12
1739302850000|2025-02-11 19:40:50|144986.6|144786.6|144933.4|144733.4|144986.6|144786.6|144929.9|144729.9|11
1739302860000|2025-02-11 19:41:00|144923.4|144723.4|144976.6|144776.6|144976.6|144776.6|144923.4|144723.4|7
1739302870000|2025-02-11 19:41:10|144983.4|144783.4|145017.6|144817.6|145017.6|144817.6|144983.4|144783.4|4
1739302880000|2025-02-11 19:41:20|145024.6|144824.6|145026.6|144826.6|145056.6|144856.6|145024.6|144824.6|5
1739302890000|2025-02-11 19:41:30|145013.4|144813.4|144943.4|144743.4|145013.4|144813.4|144943.4|144743.4|3
1739302900000|2025-02-11 19:41:40|144948.4|144748.4|144959.6|144759.6|144959.6|144759.6|144948.4|144748.4|10
1739302910000|2025-02-11 19:41:50|144960.6|144760.6|144969.6|144769.6|144969.6|144769.6|144948.4|144748.4|6
1739302920000|2025-02-11 19:42:00|144963.4|144763.4|144960.4|144760.4|144966.6|144766.6|144943.4|144743.4|6
1739302930000|2025-02-11 19:42:10|144935|144735|144948.8|144748.8|144948.8|144748.8|144935|144735|4
1739302940000|2025-02-11 19:42:20|144956.6|144756.6|144956.6|144756.6|144956.6|144756.6|144952.4|144752.4|4
1739302950000|2025-02-11 19:42:30|144986.6|144786.6|144986.6|144786.6|144986.6|144786.6|144986.6|144786.6|1
1739302960000|2025-02-11 19:42:40|144970.1|144770.1|145036.6|144836.6|145036.6|144836.6|144970.1|144770.1|6
1739302970000|2025-02-11 19:42:50|145022.5|144822.5|145037.6|144837.6|145037.6|144837.6|145022.5|144822.5|4
1739302980000|2025-02-11 19:43:00|145039.6|144839.6|145040.6|144840.6|145040.6|144840.6|145039.6|144839.6|2
1739303100000|2025-02-11 19:45:00|145049.6|144849.6|145068.5|144868.5|145068.6|144868.6|145049.6|144849.6|9
1739303110000|2025-02-11 19:45:10|145068.6|144868.6|145069.6|144869.6|145069.6|144869.6|145067.4|144867.4|10
1739303120000|2025-02-11 19:45:20|145066.6|144866.6|145082.6|144882.6|145084.6|144884.6|145066.6|144866.6|12
1739303130000|2025-02-11 19:45:30|145084.6|144884.6|145068.4|144868.4|145086.6|144886.6|145065.4|144865.4|15
1739303140000|2025-02-11 19:45:40|145068.6|144868.6|145070.4|144870.4|145070.4|144870.4|145067.6|144867.6|5
1739303150000|2025-02-11 19:45:50|145069.4|144869.4|145070.4|144870.4|145071.4|144871.4|145067.4|144867.4|9
1739303160000|2025-02-11 19:46:00|145072.6|144872.6|145071.6|144871.6|145073.6|144873.6|145068.4|144868.4|16
1739303170000|2025-02-11 19:46:10|145072.6|144872.6|145073.6|144873.6|145073.6|144873.6|145068.4|144868.4|14
1739303180000|2025-02-11 19:46:20|145069.4|144869.4|145068.4|144868.4|145073.6|144873.6|145062.4|144862.4|10
1739303190000|2025-02-11 19:46:30|145064.4|144864.4|145072.6|144872.6|145072.6|144872.6|145064.4|144864.4|14
1739303200000|2025-02-11 19:46:40|145070.6|144870.6|145072.6|144872.6|145073.6|144873.6|145064.4|144864.4|14
1739303210000|2025-02-11 19:46:50|145073.6|144873.6|145074.6|144874.6|145074.6|144874.6|145068.4|144868.4|15
1739303220000|2025-02-11 19:47:00|145073.6|144873.6|145076.6|144876.6|145076.6|144876.6|145069.4|144869.4|15
1739303230000|2025-02-11 19:47:10|145071.4|144871.4|145072.6|144872.6|145077.6|144877.6|145068.4|144868.4|18
1739303240000|2025-02-11 19:47:20|145073.6|144873.6|145070.6|144870.6|145076.6|144876.6|145069.4|144869.4|16
1739303250000|2025-02-11 19:47:30|145070.4|144870.4|145070.4|144870.4|145074.6|144874.6|145068.6|144868.6|13
1739303260000|2025-02-11 19:47:40|145074.6|144874.6|145072.6|144872.6|145076.6|144876.6|145070.4|144870.4|15
1739303270000|2025-02-11 19:47:50|145071.4|144871.4|145075.6|144875.6|145075.6|144875.6|145070.4|144870.4|12
1739303280000|2025-02-11 19:48:00|145070.4|144870.4|145071.4|144871.4|145077.6|144877.6|145070.4|144870.4|13
1739303290000|2025-02-11 19:48:10|145073.4|144873.4|145079.6|144879.6|145079.6|144879.6|145071.4|144871.4|17
1739303300000|2025-02-11 19:48:20|145077.6|144877.6|145071.4|144871.4|145080.6|144880.6|145071.4|144871.4|17
1739303310000|2025-02-11 19:48:30|145073.6|144873.6|145127.6|144927.6|145127.6|144927.6|145071.4|144871.4|20
1739303320000|2025-02-11 19:48:40|145130.6|144930.6|145131.6|144931.6|145131.6|144931.6|145122.5|144922.5|15
1739303330000|2025-02-11 19:48:50|145129.6|144929.6|145122.5|144922.5|145131.6|144931.6|145122.5|144922.5|9
1739303340000|2025-02-11 19:49:00|145124.5|144924.5|145126.6|144926.6|145126.6|144926.6|145120.5|144920.5|9
1739303350000|2025-02-11 19:49:10|145123.5|144923.5|145126.6|144926.6|145126.6|144926.6|145121.5|144921.5|8
1739303360000|2025-02-11 19:49:20|145128.6|144928.6|145125.4|144925.4|145128.6|144928.6|145125.4|144925.4|15
1739303370000|2025-02-11 19:49:30|145126.6|144926.6|145126.6|144926.6|145127.6|144927.6|145121.4|144921.4|16
1739303380000|2025-02-11 19:49:40|145122.4|144922.4|145126.6|144926.6|145127.6|144927.6|145122.4|144922.4|10
1739303390000|2025-02-11 19:49:50|145125.4|144925.4|145126.6|144926.6|145126.6|144926.6|145121.4|144921.4|11
1739303400000|2025-02-11 19:50:00|145123.4|144923.4|145124.4|144924.4|145127.6|144927.6|145122.4|144922.4|15
1739303410000|2025-02-11 19:50:10|145126.6|144926.6|145146.6|144946.6|145146.6|144946.6|145124.4|144924.4|7
1739303420000|2025-02-11 19:50:20|145138.4|144938.4|145146.6|144946.6|145146.6|144946.6|145138.4|144938.4|2
1739303430000|2025-02-11 19:50:30|145134.4|144934.4|145139.2|144939.2|145146.6|144946.6|145134.4|144934.4|21
1739303440000|2025-02-11 19:50:40|145146.6|144946.6|145133.4|144933.4|145146.6|144946.6|145133.4|144933.4|20
1739303450000|2025-02-11 19:50:50|145146.6|144946.6|145146.6|144946.6|145146.6|144946.6|145133.4|144933.4|17
1739303460000|2025-02-11 19:51:00|145138.4|144938.4|145135.4|144935.4|145146.6|144946.6|145132.4|144932.4|20
1739303470000|2025-02-11 19:51:10|145146.6|144946.6|145146.6|144946.6|145146.6|144946.6|145134.4|144934.4|13
1739303490000|2025-02-11 19:51:30|145141.4|144941.4|145146.6|144946.6|145146.6|144946.6|145141.4|144941.4|2
1739303510000|2025-02-11 19:51:50|145139.4|144939.4|145139.4|144939.4|145139.4|144939.4|145139.4|144939.4|1
1739303520000|2025-02-11 19:52:00|145146.6|144946.6|145138.4|144938.4|145146.6|144946.6|145138.4|144938.4|2
1739303530000|2025-02-11 19:52:10|145146.6|144946.6|145146.6|144946.6|145146.6|144946.6|145146.6|144946.6|1
1739303540000|2025-02-11 19:52:20|145137.4|144937.4|145134.4|144934.4|145146.6|144946.6|145132.4|144932.4|8
1739303550000|2025-02-11 19:52:30|145146.6|144946.6|145146.6|144946.6|145146.6|144946.6|145133.4|144933.4|22
1739303560000|2025-02-11 19:52:40|145141.4|144941.4|145146.6|144946.6|145146.6|144946.6|145141.4|144941.4|2
1739303570000|2025-02-11 19:52:50|145140.4|144940.4|145146.6|144946.6|145146.6|144946.6|145140.4|144940.4|4
1739303580000|2025-02-11 19:53:00|145136.4|144936.4|145146.6|144946.6|145146.6|144946.6|145136.4|144936.4|4
1739303590000|2025-02-11 19:53:10|145137.4|144937.4|145146.6|144946.6|145146.6|144946.6|145137.4|144937.4|2
1739303600000|2025-02-11 19:53:20|145142.4|144942.4|145148.6|144948.6|145148.6|144948.6|145142.4|144942.4|3
1739303610000|2025-02-11 19:53:30|145148.4|144948.4|145148.4|144948.4|145148.4|144948.4|145148.4|144948.4|1
1739303640000|2025-02-11 19:54:00|145146.4|144946.4|145146.4|144946.4|145146.4|144946.4|145146.4|144946.4|1
1739303650000|2025-02-11 19:54:10|145146.6|144946.6|145146.6|144946.6|145146.6|144946.6|145146.6|144946.6|1
1739303700000|2025-02-11 19:55:00|145146.4|144946.4|145146.4|144946.4|145146.4|144946.4|145146.4|144946.4|1
1739303710000|2025-02-11 19:55:10|145149.6|144949.6|145147.4|144947.4|145153.4|144953.4|145147.4|144947.4|4
1739303720000|2025-02-11 19:55:20|145152.6|144952.6|145152.6|144952.6|145152.6|144952.6|145152.6|144952.6|1
1739303730000|2025-02-11 19:55:30|145150.4|144950.4|145146.6|144946.6|145150.4|144950.4|145145.4|144945.4|5
1739303740000|2025-02-11 19:55:40|145146.4|144946.4|145147.6|144947.6|145147.6|144947.6|145144.4|144944.4|5
1739303750000|2025-02-11 19:55:50|145146.6|144946.6|145140.4|144940.4|145147.6|144947.6|145140.4|144940.4|12
1739303760000|2025-02-11 19:56:00|145146.6|144946.6|145148.6|144948.6|145149.6|144949.6|145134.4|144934.4|14
1739303770000|2025-02-11 19:56:10|145146.4|144946.4|145146.6|144946.6|145148.6|144948.6|145146.4|144946.4|3
1739303790000|2025-02-11 19:56:30|145145.4|144945.4|145145.4|144945.4|145145.4|144945.4|145145.4|144945.4|1
1739303800000|2025-02-11 19:56:40|145146.6|144946.6|145146.6|144946.6|145146.6|144946.6|145146.6|144946.6|1
1739303810000|2025-02-11 19:56:50|145146.4|144946.4|145146.6|144946.6|145146.6|144946.6|145146.4|144946.4|2
1739303820000|2025-02-11 19:57:00|145147.6|144947.6|145147.6|144947.6|145147.6|144947.6|145147.6|144947.6|1
1739303830000|2025-02-11 19:57:10|145147.4|144947.4|145158.6|144958.6|145158.6|144958.6|145147.4|144947.4|3
1739303840000|2025-02-11 19:57:20|145153.4|144953.4|145153.4|144953.4|145157.6|144957.6|145153.4|144953.4|5
1739303850000|2025-02-11 19:57:30|145157.6|144957.6|145153.4|144953.4|145157.6|144957.6|145153.4|144953.4|2
1739303870000|2025-02-11 19:57:50|145157.6|144957.6|145153.4|144953.4|145157.6|144957.6|145153.4|144953.4|2
1739303880000|2025-02-11 19:58:00|145156.6|144956.6|145150.4|144950.4|145156.6|144956.6|145150.4|144950.4|2
1739303890000|2025-02-11 19:58:10|145156.6|144956.6|145156.6|144956.6|145156.6|144956.6|145156.6|144956.6|1
1739303910000|2025-02-11 19:58:30|145150.4|144950.4|145156.6|144956.6|145156.6|144956.6|145148.4|144948.4|4
1739303930000|2025-02-11 19:58:50|145150.4|144950.4|145156.6|144956.6|145156.6|144956.6|145150.4|144950.4|2
1739303940000|2025-02-11 19:59:00|145150.4|144950.4|145150.4|144950.4|145150.4|144950.4|145150.4|144950.4|1
1739303950000|2025-02-11 19:59:10|145156.6|144956.6|145150.4|144950.4|145156.6|144956.6|145150.4|144950.4|4
1739303960000|2025-02-11 19:59:20|145156.6|144956.6|145153.4|144953.4|145156.6|144956.6|145149.4|144949.4|7
1739303970000|2025-02-11 19:59:30|145156.6|144956.6|145151.4|144951.4|145156.6|144956.6|145151.4|144951.4|2
1739303990000|2025-02-11 19:59:50|145156.6|144956.6|145151.4|144951.4|145156.6|144956.6|145151.4|144951.4|2
1739304000000|2025-02-11 20:00:00|145156.6|144956.6|145156.6|144956.6|145156.6|144956.6|145149.4|144949.4|3
1739304010000|2025-02-11 20:00:10|145149.4|144949.4|145149.4|144949.4|145149.4|144949.4|145149.4|144949.4|1
1739304070000|2025-02-11 20:01:10|145156.6|144956.6|145149.4|144949.4|145156.6|144956.6|145149.4|144949.4|2
1739304130000|2025-02-11 20:02:10|145156.6|144956.6|145104.6|144904.6|145156.6|144956.6|145092.4|144892.4|10
1739304140000|2025-02-11 20:02:20|145103.5|144903.5|145103.5|144903.5|145103.5|144903.5|145103.5|144903.5|1
1739304170000|2025-02-11 20:02:50|145103.4|144903.4|145103.4|144903.4|145103.4|144903.4|145103.4|144903.4|1
1739304180000|2025-02-11 20:03:00|145102.4|144902.4|145102.4|144902.4|145102.4|144902.4|145102.4|144902.4|1
1739304190000|2025-02-11 20:03:10|145101.4|144901.4|145099.4|144899.4|145101.4|144901.4|145099.4|144899.4|2
1739304210000|2025-02-11 20:03:30|145094.4|144894.4|145090.4|144890.4|145094.4|144894.4|145090.4|144890.4|4
1739304220000|2025-02-11 20:03:40|145087.4|144887.4|145084.4|144884.4|145087.4|144887.4|145084.4|144884.4|2
1739304230000|2025-02-11 20:03:50|145082.4|144882.4|145084.6|144884.6|145085.6|144885.6|145082.4|144882.4|7
1739304240000|2025-02-11 20:04:00|145083.4|144883.4|145083.6|144883.6|145087.6|144887.6|145082.4|144882.4|11
1739304250000|2025-02-11 20:04:10|145080.6|144880.6|145080.4|144880.4|145081.6|144881.6|145080.4|144880.4|4
1739304290000|2025-02-11 20:04:50|145073.4|144873.4|145076.4|144876.4|145076.4|144876.4|145073.4|144873.4|2
1739304300000|2025-02-11 20:05:00|145077.6|144877.6|145068.4|144868.4|145077.6|144877.6|145068.4|144868.4|7
1739304340000|2025-02-11 20:05:40|145062.4|144862.4|145055.4|144855.4|145062.4|144862.4|145055.4|144855.4|4
1739304350000|2025-02-11 20:05:50|145054.4|144854.4|145051.4|144851.4|145054.4|144854.4|145051.4|144851.4|5
1739304360000|2025-02-11 20:06:00|145050.4|144850.4|145050.4|144850.4|145050.4|144850.4|145050.4|144850.4|1
1739304370000|2025-02-11 20:06:10|145047.4|144847.4|145047.4|144847.4|145047.4|144847.4|145047.4|144847.4|1
1739304450000|2025-02-11 20:07:30|145046.4|144846.4|145045.4|144845.4|145046.4|144846.4|145045.4|144845.4|2
1739304550000|2025-02-11 20:09:10|145036.4|144836.4|145034.6|144834.6|145036.4|144836.4|145034.6|144834.6|2
1739304680000|2025-02-11 20:11:20|145035.6|144835.6|145033.6|144833.6|145036.4|144836.4|145033.6|144833.6|3
1739304690000|2025-02-11 20:11:30|145030.4|144830.4|145026.6|144826.6|145030.4|144830.4|145025.4|144825.4|5
1739304710000|2025-02-11 20:11:50|145025.4|144825.4|145032.6|144832.6|145032.6|144832.6|145022.4|144822.4|11
1739304720000|2025-02-11 20:12:00|145033.6|144833.6|145031.6|144831.6|145034.6|144834.6|145031.4|144831.4|5
1739304750000|2025-02-11 20:12:30|145033.6|144833.6|145034.4|144834.4|145036.6|144836.6|145033.6|144833.6|7
1739304770000|2025-02-11 20:12:50|145032.4|144832.4|145031.6|144831.6|145032.4|144832.4|145030.6|144830.6|3
1739304780000|2025-02-11 20:13:00|145032.4|144832.4|145034.6|144834.6|145034.6|144834.6|145032.4|144832.4|5
1739304810000|2025-02-11 20:13:30|145032.4|144832.4|145035.6|144835.6|145037.6|144837.6|145032.4|144832.4|8
1739304820000|2025-02-11 20:13:40|145036.6|144836.6|145033.4|144833.4|145037.6|144837.6|145033.4|144833.4|6
1739304860000|2025-02-11 20:14:20|145032.4|144832.4|145032.4|144832.4|145032.4|144832.4|145032.4|144832.4|1
1739304870000|2025-02-11 20:14:30|145036.6|144836.6|145042.6|144842.6|145042.6|144842.6|145034.6|144834.6|7
1739304880000|2025-02-11 20:14:40|145042.4|144842.4|145045.4|144845.4|145048.6|144848.6|145042.4|144842.4|10
1739304890000|2025-02-11 20:14:50|145046.6|144846.6|145041.6|144841.6|145046.6|144846.6|145041.4|144841.4|8
1739304900000|2025-02-11 20:15:00|145043.6|144843.6|145047.6|144847.6|145047.6|144847.6|145043.6|144843.6|2
1739304910000|2025-02-11 20:15:10|145048.6|144848.6|145045.4|144845.4|145048.6|144848.6|145045.4|144845.4|4
1739304920000|2025-02-11 20:15:20|145048.6|144848.6|145047.6|144847.6|145049.4|144849.4|145047.6|144847.6|3
1739304930000|2025-02-11 20:15:30|145045.4|144845.4|145049.6|144849.6|145049.6|144849.6|145045.4|144845.4|5
1739304940000|2025-02-11 20:15:40|145049.4|144849.4|145044.4|144844.4|145049.4|144849.4|145044.4|144844.4|3
1739304990000|2025-02-11 20:16:30|145044.6|144844.6|145045.4|144845.4|145048.6|144848.6|145044.4|144844.4|7
1739305000000|2025-02-11 20:16:40|145043.4|144843.4|145043.6|144843.6|145043.6|144843.6|145043.4|144843.4|2
1739305010000|2025-02-11 20:16:50|145044.6|144844.6|145044.6|144844.6|145044.6|144844.6|145044.6|144844.6|1
1739305020000|2025-02-11 20:17:00|145050.6|144850.6|145050.6|144850.6|145050.6|144850.6|145050.6|144850.6|1
1739305050000|2025-02-11 20:17:30|145051.6|144851.6|145051.4|144851.4|145051.6|144851.6|145051.4|144851.4|2
1739305090000|2025-02-11 20:18:10|145048.4|144848.4|145048.6|144848.6|145048.6|144848.6|145048.4|144848.4|2
1739305100000|2025-02-11 20:18:20|145043.4|144843.4|145042.4|144842.4|145043.6|144843.6|145042.4|144842.4|3
1739305110000|2025-02-11 20:18:30|145042.6|144842.6|145050.6|144850.6|145050.6|144850.6|145040.6|144840.6|6
1739305120000|2025-02-11 20:18:40|145053.4|144853.4|145053.4|144853.4|145053.4|144853.4|145053.4|144853.4|1
1739305180000|2025-02-11 20:19:40|145052.4|144852.4|145052.4|144852.4|145052.6|144852.6|145052.4|144852.4|3
1739305190000|2025-02-11 20:19:50|145049.4|144849.4|145042.4|144842.4|145049.4|144849.4|145042.4|144842.4|3
1739305200000|2025-02-11 20:20:00|145039.4|144839.4|145039.6|144839.6|145039.6|144839.6|145039.4|144839.4|2
1739305210000|2025-02-11 20:20:10|145039.4|144839.4|145036.4|144836.4|145039.4|144839.4|145036.4|144836.4|3
1739305220000|2025-02-11 20:20:20|145034.4|144834.4|145033.4|144833.4|145034.4|144834.4|145033.4|144833.4|2
1739305230000|2025-02-11 20:20:30|145032.4|144832.4|145032.4|144832.4|145032.4|144832.4|145032.4|144832.4|1
1739305240000|2025-02-11 20:20:40|145030.4|144830.4|145031.6|144831.6|145031.6|144831.6|145030.4|144830.4|2
1739305250000|2025-02-11 20:20:50|145033.6|144833.6|145033.6|144833.6|145033.6|144833.6|145033.6|144833.6|1
1739305260000|2025-02-11 20:21:00|145032.4|144832.4|145032.4|144832.4|145032.4|144832.4|145032.4|144832.4|1
1739305270000|2025-02-11 20:21:10|145030.4|144830.4|145027.4|144827.4|145030.4|144830.4|145027.4|144827.4|3
1739305280000|2025-02-11 20:21:20|145025.4|144825.4|145023.4|144823.4|145025.4|144825.4|145023.4|144823.4|2
1739305290000|2025-02-11 20:21:30|145023.6|144823.6|145027.6|144827.6|145027.6|144827.6|145023.6|144823.6|3
1739305300000|2025-02-11 20:21:40|145029.6|144829.6|145034.4|144834.4|145039.6|144839.6|145029.6|144829.6|11
1739305360000|2025-02-11 20:22:40|145031.4|144831.4|145031.6|144831.6|145031.6|144831.6|145031.4|144831.4|2
1739305370000|2025-02-11 20:22:50|145029.4|144829.4|145022.4|144822.4|145029.4|144829.4|145022.4|144822.4|5
1739305380000|2025-02-11 20:23:00|145019.4|144819.4|145017.4|144817.4|145019.4|144819.4|145017.4|144817.4|2
1739305470000|2025-02-11 20:24:30|145019.6|144819.6|145021.6|144821.6|145021.6|144821.6|145019.6|144819.6|2
1739305480000|2025-02-11 20:24:40|145025.6|144825.6|145038.6|144838.6|145045.3|144838.6|145024.4|144824.4|7
1739305490000|2025-02-11 20:24:50|145045.3|144831.8|145042.6|144842.6|145045.3|144842.6|145038.6|144831.8|5
1739305500000|2025-02-11 20:25:00|145049.3|144835.8|145049.3|144835.8|145049.3|144842.6|145042.6|144835.8|3
1739305510000|2025-02-11 20:25:10|145042.6|144842.6|145042.6|144842.6|145042.6|144842.6|145042.6|144842.6|1
1739305530000|2025-02-11 20:25:30|145049.3|144835.8|145042.6|144842.6|145049.3|144842.6|145042.6|144835.8|6
1739305540000|2025-02-11 20:25:40|145049.3|144835.8|145058.6|144858.6|145058.6|144858.6|145049.3|144835.8|3
1739305560000|2025-02-11 20:26:00|145062.6|144862.6|145064.6|144864.6|145064.6|144864.6|145062.6|144862.6|2
1739305570000|2025-02-11 20:26:10|145066.6|144866.6|145069.6|144869.6|145069.6|144869.6|145066.6|144866.6|2
1739305590000|2025-02-11 20:26:30|145071.6|144871.6|145076.6|144876.6|145076.6|144876.6|145071.6|144871.6|3
1739305660000|2025-02-11 20:27:40|145062.5|144862.5|145076.4|144876.4|145076.6|144876.6|145062.5|144862.5|7
1739305800000|2025-02-11 20:30:00|145080.6|144880.6|145082.6|144882.6|145082.6|144882.6|145080.6|144880.6|2
1739305990000|2025-02-11 20:33:10|145082.4|144882.4|145082.4|144882.4|145082.4|144882.4|145082.4|144882.4|1
1739306340000|2025-02-11 20:39:00|145082.6|144882.6|145082.6|144882.6|145082.6|144882.6|145082.6|144882.6|1
1739306370000|2025-02-11 20:39:30|145064|144864|145053.4|144853.4|145064|144864|145053.4|144853.4|2
1739306400000|2025-02-11 20:40:00|145043.4|144843.4|145043.4|144843.4|145043.4|144843.4|145043.4|144843.4|1
1739306430000|2025-02-11 20:40:30|145040.4|144840.4|145040.4|144840.4|145040.4|144840.4|145040.4|144840.4|1
1739306440000|2025-02-11 20:40:40|145038.4|144838.4|145038.4|144838.4|145038.4|144838.4|145038.4|144838.4|1
1739306460000|2025-02-11 20:41:00|145033.4|144833.4|145036.6|144836.6|145036.6|144836.6|145032.4|144832.4|4
1739306490000|2025-02-11 20:41:30|145037.6|144837.6|145043.6|144843.6|145043.6|144843.6|145037.6|144837.6|2
1739306520000|2025-02-11 20:42:00|145046.6|144846.6|145058.6|144858.6|145058.6|144858.6|145046.6|144846.6|3
1739306530000|2025-02-11 20:42:10|145059.6|144859.6|145064.6|144864.6|145064.6|144864.6|145059.6|144859.6|5
1739306590000|2025-02-11 20:43:10|145063.4|144863.4|145063.4|144863.4|145063.4|144863.4|145063.4|144863.4|1
1739306650000|2025-02-11 20:44:10|145062.4|144862.4|145060.4|144860.4|145062.4|144862.4|145060.4|144860.4|2
1739306750000|2025-02-11 20:45:50|145056.4|144856.4|145050.4|144850.4|145056.4|144856.4|145050.4|144850.4|3
1739306760000|2025-02-11 20:46:00|145046.4|144846.4|145040.4|144840.4|145046.4|144846.4|145040.4|144840.4|4
1739306770000|2025-02-11 20:46:10|145038.4|144838.4|145035.4|144835.4|145038.4|144838.4|145035.4|144835.4|3
1739306780000|2025-02-11 20:46:20|145034.4|144834.4|145028.4|144828.4|145034.4|144834.4|145028.4|144828.4|4
1739306790000|2025-02-11 20:46:30|145028.6|144828.6|145028.6|144828.6|145028.6|144828.6|145028.6|144828.6|1
1739306810000|2025-02-11 20:46:50|145027.4|144827.4|145019.4|144819.4|145027.4|144827.4|145019.4|144819.4|3
1739306820000|2025-02-11 20:47:00|145017.4|144817.4|145014.4|144814.4|145017.4|144817.4|145014.4|144814.4|3
1739306890000|2025-02-11 20:48:10|145013.4|144813.4|145013.4|144813.4|145013.4|144813.4|145013.4|144813.4|1
1739306980000|2025-02-11 20:49:40|145013.6|144813.6|145024.6|144824.6|145024.6|144824.6|145013.6|144813.6|4
1739306990000|2025-02-11 20:49:50|145025.6|144825.6|145025.6|144825.6|145025.6|144825.6|145025.6|144825.6|1
1739307000000|2025-02-11 20:50:00|145022.4|144822.4|145021.6|144821.6|145022.4|144822.4|145017.4|144817.4|4
1739307010000|2025-02-11 20:50:10|145023.6|144823.6|145028.6|144828.6|145028.6|144828.6|145023.6|144823.6|5
1739307020000|2025-02-11 20:50:20|145028.4|144828.4|145028.4|144828.4|145031.6|144831.6|145027.4|144827.4|6
1739307030000|2025-02-11 20:50:30|145024.4|144824.4|145029.6|144829.6|145029.6|144829.6|145022.4|144822.4|5
1739307040000|2025-02-11 20:50:40|145029.4|144829.4|145021.4|144821.4|145029.4|144829.4|145021.4|144821.4|5
1739307050000|2025-02-11 20:50:50|145024.6|144824.6|145021.4|144821.4|145024.6|144824.6|145021.4|144821.4|2
1739307060000|2025-02-11 20:51:00|145017.4|144817.4|145014.6|144814.6|145017.4|144817.4|145011.4|144811.4|4
1739307090000|2025-02-11 20:51:30|145013.4|144813.4|145009.4|144809.4|145013.4|144813.4|145009.4|144809.4|3
1739307290000|2025-02-11 20:54:50|145009.5|144809.5|145009.5|144809.5|145009.5|144809.5|145009.5|144809.5|1
1739307360000|2025-02-11 20:56:00|145019.3|144799.6|145003.5|144803.5|145019.3|144809.5|145003.5|144799.6|9
1739307380000|2025-02-11 20:56:20|145000.5|144800.5|144998.5|144798.5|145000.5|144800.5|144998.5|144798.5|2
1739307420000|2025-02-11 20:57:00|145012.6|144812.6|145012.6|144812.6|145012.6|144812.6|145012.6|144812.6|1
1739307430000|2025-02-11 20:57:10|145022.4|144802.7|145012.6|144812.6|145022.4|144812.6|145012.6|144802.7|2
1739307450000|2025-02-11 20:57:30|145022.4|144802.7|145012.6|144812.6|145022.4|144812.6|145012.6|144802.7|4
1739307460000|2025-02-11 20:57:40|145022.4|144802.7|145022.4|144802.7|145022.4|144802.7|145022.4|144802.7|1
1739307480000|2025-02-11 20:58:00|145012.6|144812.6|145022.4|144802.7|145022.4|144812.6|145012.6|144802.7|2
1739307540000|2025-02-11 20:59:00|145012.6|144812.6|145022.4|144802.7|145022.4|144812.6|145012.6|144802.7|2
1739307600000|2025-02-11 21:00:00|145032.4|144792.7|145032.4|144792.7|145032.4|144792.7|145032.4|144792.7|1
1739307840000|2025-02-11 21:04:00|145046.6|144846.6|145056.6|144856.6|145056.6|144856.6|145046.6|144846.6|2
1739307850000|2025-02-11 21:04:10|145063.1|144852|145038.5|144838.5|145063.1|144852|145038.5|144838.5|2
1739307860000|2025-02-11 21:04:20|145038.8|144838.8|145046.6|144846.6|145046.6|144846.6|145038.8|144838.8|2
1739307870000|2025-02-11 21:04:30|145056.6|144856.6|145068.1|144857|145068.1|144862.6|145053.5|144850|6
1739307880000|2025-02-11 21:04:40|145062.6|144862.6|145066.6|144866.6|145070.1|144866.6|145062.6|144857|12
1739307890000|2025-02-11 21:04:50|145068.6|144868.6|145058.6|144858.6|145079.1|144873.6|145058.6|144858.6|9
1739307980000|2025-02-11 21:06:20|145052.5|144852.5|145052.5|144852.5|145052.5|144852.5|145052.5|144852.5|1
1739307990000|2025-02-11 21:06:30|145057.6|144857.6|145057.6|144857.6|145057.6|144857.6|145057.6|144857.6|1
1739308000000|2025-02-11 21:06:40|145045.5|144845.5|145045.5|144845.5|145045.5|144845.5|145045.5|144845.5|1
1739308010000|2025-02-11 21:06:50|145058.6|144858.6|145058.6|144858.6|145060.6|144860.6|145046.5|144846.5|11
1739308020000|2025-02-11 21:07:00|145045.5|144845.5|145045.5|144845.5|145058.6|144858.6|145043.5|144843.5|9
1739308040000|2025-02-11 21:07:20|145057.6|144857.6|145057.6|144857.6|145057.6|144857.6|145057.6|144857.6|1
1739308050000|2025-02-11 21:07:30|145045.5|144845.5|145048.8|144848.8|145057.6|144857.6|145045.5|144845.5|4
1739308110000|2025-02-11 21:08:30|145051.6|144851.6|145034.5|144834.5|145051.6|144851.6|145033.5|144833.5|5
1739308120000|2025-02-11 21:08:40|145039.6|144839.6|145024.6|144824.6|145040.6|144840.6|145023.5|144823.5|9
1739308130000|2025-02-11 21:08:50|145026.5|144826.5|145021.5|144821.5|145026.6|144826.6|145021.5|144821.5|6
1739308140000|2025-02-11 21:09:00|145026.6|144826.6|145022.5|144822.5|145026.6|144826.6|145021.5|144821.5|4
1739308150000|2025-02-11 21:09:10|145026.6|144826.6|145039.6|144839.6|145039.6|144839.6|145021.6|144821.6|7
1739308160000|2025-02-11 21:09:20|145042.6|144842.6|145045.6|144845.6|145045.6|144845.6|145042.6|144842.6|3
1739308170000|2025-02-11 21:09:30|145047.6|144847.6|145047.6|144847.6|145047.6|144847.6|145047.6|144847.6|1
1739308180000|2025-02-11 21:09:40|145050.6|144850.6|145051.6|144851.6|145051.6|144851.6|145050.6|144850.6|2
1739308190000|2025-02-11 21:09:50|145056.6|144856.6|145050.5|144850.5|145061.6|144861.6|145050.5|144850.5|4
1739308200000|2025-02-11 21:10:00|145057.6|144857.6|145057.6|144857.6|145057.6|144857.6|145057.6|144857.6|1
1739308240000|2025-02-11 21:10:40|145064.6|144864.6|145066.6|144866.6|145066.6|144866.6|145060.5|144860.5|5
1739308250000|2025-02-11 21:10:50|145067.6|144867.6|145067.6|144867.6|145067.6|144867.6|145067.6|144867.6|1
1739308260000|2025-02-11 21:11:00|145069.6|144869.6|145070.6|144870.6|145070.6|144870.6|145068.6|144868.6|5
1739308270000|2025-02-11 21:11:10|145073.6|144873.6|145073.6|144873.6|145073.6|144873.6|145073.6|144873.6|1
1739308310000|2025-02-11 21:11:50|145075.6|144875.6|145074.5|144874.5|145078.6|144878.6|145074.5|144874.5|3
1739308320000|2025-02-11 21:12:00|145075.6|144875.6|145074.5|144874.5|145075.6|144875.6|145074.5|144874.5|2
1739308330000|2025-02-11 21:12:10|145076.6|144876.6|145074.5|144874.5|145076.6|144876.6|145074.5|144874.5|3
1739308350000|2025-02-11 21:12:30|145074.6|144874.6|145074.5|144874.5|145074.6|144874.6|145074.5|144874.5|2
1739308360000|2025-02-11 21:12:40|145074.6|144874.6|145074.5|144874.5|145074.6|144874.6|145074.5|144874.5|2
1739308390000|2025-02-11 21:13:10|145076.6|144876.6|145076.6|144876.6|145076.6|144876.6|145074.5|144874.5|3
1739308400000|2025-02-11 21:13:20|145074.5|144874.5|145074.5|144874.5|145074.5|144874.5|145074.5|144874.5|1
1739308440000|2025-02-11 21:14:00|145081.6|144881.6|145074.5|144874.5|145081.6|144881.6|145074.5|144874.5|6
1739308500000|2025-02-11 21:15:00|145092.7|144856.2|145092.7|144856.2|145092.7|144856.2|145092.7|144856.2|1
1739308780000|2025-02-11 21:19:40|145120.9|144827.9|145120.9|144827.9|145120.9|144827.9|145120.9|144827.9|1
1739308800000|2025-02-11 21:20:00|145130.9|144817.9|145130.9|144817.9|145130.9|144817.9|145130.9|144817.9|1
1739309220000|2025-02-11 21:27:00|145120.9|144827.9|145120.9|144827.9|145120.9|144827.9|145120.9|144827.9|1
1739309390000|2025-02-11 21:29:50|145140.9|144807.9|145140.9|144807.9|145140.9|144807.9|145140.9|144807.9|1
1739309410000|2025-02-11 21:30:10|145154.4|144794.4|145154.4|144794.4|145154.4|144794.4|145154.4|144794.4|1
1739309420000|2025-02-11 21:30:20|145140.9|144807.9|145154.4|144794.4|145154.4|144807.9|145140.9|144794.4|6
1739310040000|2025-02-11 21:40:40|145153|144927|145192.2|144921|145192.2|144943.6|145153|144921|5
1739310070000|2025-02-11 21:41:10|145186.5|144926.6|145186.5|144926.6|145186.5|144926.6|145186.5|144926.6|1
1739310110000|2025-02-11 21:41:50|145180.9|144932.3|145180.9|144932.3|145180.9|144932.3|145180.9|144932.3|1
1739310150000|2025-02-11 21:42:30|145169.6|144943.6|145169.6|144943.6|145169.6|144943.6|145169.6|144943.6|1
1739310550000|2025-02-11 21:49:10|145148|144922|145148|144922|145148|144922|145148|144922|1
1739310580000|2025-02-11 21:49:40|145169.6|144943.6|145166.4|144940.4|145169.6|144943.6|145166.4|144940.4|2
1739310920000|2025-02-11 21:55:20|145194.7|144912.2|145194.7|144912.2|145194.7|144912.2|145194.7|144912.2|1
1739322060000|2025-02-12 01:01:00|145275|145175|145278.5|145178.5|145280|145180|145275|145175|11
1739322070000|2025-02-12 01:01:10|145279|145179|145280|145180|145284|145184|145275|145175|8
1739322080000|2025-02-12 01:01:20|145281.5|145181.5|145280|145180|145281.5|145181.5|145276.5|145176.5|7
1739322100000|2025-02-12 01:01:40|145279.5|145179.5|145285|145185|145285|145185|145279.5|145179.5|5
1739322110000|2025-02-12 01:01:50|145283.5|145183.5|145285|145185|145285|145185|145281.5|145181.5|8
1739322130000|2025-02-12 01:02:10|145284|145184|145278.5|145178.5|145284|145184|145276.5|145176.5|8
1739322140000|2025-02-12 01:02:20|145277|145177|145277.5|145177.5|145277.5|145177.5|145276.5|145176.5|4
1739322150000|2025-02-12 01:02:30|145277|145177|145270|145170|145277|145177|145270|145170|9
1739322160000|2025-02-12 01:02:40|145268|145168|145266.5|145166.5|145269.5|145169.5|145266|145166|15
1739322170000|2025-02-12 01:02:50|145267|145167|145268.8|145168.8|145268.8|145168.8|145266|145166|4
1739322180000|2025-02-12 01:03:00|145269|145169|145266.5|145166.5|145269.4|145169.4|145266.5|145166.5|5
1739322190000|2025-02-12 01:03:10|145267.5|145167.5|145268|145168|145268|145168|145266.5|145166.5|5
1739322200000|2025-02-12 01:03:20|145269|145169|145269.5|145169.5|145269.5|145169.5|145267.5|145167.5|4
1739322210000|2025-02-12 01:03:30|145269|145169|145270|145170|145275|145175|145268.5|145168.5|7
1739322220000|2025-02-12 01:03:40|145271.5|145171.5|145279|145179|145279.1|145179.1|145271.5|145171.5|8
1739322230000|2025-02-12 01:03:50|145279.1|145179.1|145274.5|145174.5|145279.1|145179.1|145273|145173|7
1739322240000|2025-02-12 01:04:00|145274|145174|145276|145176|145276.5|145176.5|145274|145174|4
1739322250000|2025-02-12 01:04:10|145274|145174|145271|145171|145274|145174|145268|145168|7
1739322260000|2025-02-12 01:04:20|145270.5|145170.5|145272|145172|145274|145174|145270.5|145170.5|9
1739322270000|2025-02-12 01:04:30|145273|145173|145270|145170|145274|145174|145270|145170|5
1739322280000|2025-02-12 01:04:40|145269|145169|145266.5|145166.5|145270|145170|145266.5|145166.5|5
1739322290000|2025-02-12 01:04:50|145267|145167|145273|145173|145273.5|145173.5|145267|145167|6
1739322310000|2025-02-12 01:05:10|145271.5|145171.5|145265|145165|145271.5|145171.5|145265|145165|5
1739322320000|2025-02-12 01:05:20|145264|145164|145256|145156|145264|145164|145256|145156|4
1739322330000|2025-02-12 01:05:30|145259.9|145159.9|145257|145157|145259.9|145159.9|145256.5|145156.5|7
1739322340000|2025-02-12 01:05:40|145259.7|145159.7|145258.8|145158.8|145259.7|145159.7|145255|145155|8
1739322350000|2025-02-12 01:05:50|145259.6|145159.6|145269.8|145169.8|145269.8|145169.8|145259.6|145159.6|8
1739322360000|2025-02-12 01:06:00|145270.3|145170.3|145270.7|145170.7|145270.7|145170.7|145270.3|145170.3|2
1739322370000|2025-02-12 01:06:10|145270.3|145170.3|145283.5|145183.5|145283.5|145183.5|145269.9|145169.9|8
1739322380000|2025-02-12 01:06:20|145283.1|145183.1|145279.1|145179.1|145283.5|145183.5|145278.5|145178.5|6
1739322390000|2025-02-12 01:06:30|145278.7|145178.7|145283.3|145183.3|145283.3|145183.3|145276.1|145176.1|7
1739322400000|2025-02-12 01:06:40|145282.9|145182.9|145315.3|145215.3|145316.5|145216.5|145282.9|145182.9|11
1739322410000|2025-02-12 01:06:50|145314.5|145214.5|145307.1|145207.1|145314.5|145214.5|145306.5|145206.5|10
1739322420000|2025-02-12 01:07:00|145305.5|145205.5|145297.5|145197.5|145306.5|145206.5|145297.1|145197.1|14
1739322430000|2025-02-12 01:07:10|145297.1|145197.1|145290.5|145190.5|145299.5|145199.5|145288.5|145188.5|8
1739322440000|2025-02-12 01:07:20|145290.3|145190.3|145286.5|145186.5|145290.5|145190.5|145286.5|145186.5|4
1739322450000|2025-02-12 01:07:30|145287.1|145187.1|145280.4|145180.4|145287.1|145187.1|145278.4|145178.4|10
1739322460000|2025-02-12 01:07:40|145278.5|145178.5|145280.3|145180.3|145280.7|145180.7|145278.5|145178.5|7
1739322470000|2025-02-12 01:07:50|145279.5|145179.5|145280.3|145180.3|145280.3|145180.3|145279.5|145179.5|2
1739322480000|2025-02-12 01:08:00|145285.3|145185.3|145283.7|145183.7|145286.5|145186.5|145277.1|145177.1|8
1739322490000|2025-02-12 01:08:10|145283.5|145183.5|145283.5|145183.5|145283.7|145183.7|145282.5|145182.5|4
1739322500000|2025-02-12 01:08:20|145283.1|145183.1|145283.5|145183.5|145285.1|145185.1|145279.5|145179.5|5
1739322510000|2025-02-12 01:08:30|145286.5|145186.5|145287.1|145187.1|145287.1|145187.1|145286.5|145186.5|4
1739322520000|2025-02-12 01:08:40|145286.5|145186.5|145290.5|145190.5|145294.5|145194.5|145286.5|145186.5|4
1739322530000|2025-02-12 01:08:50|145293.5|145193.5|145286.5|145186.5|145295.5|145195.5|145286.5|145186.5|9
1739322540000|2025-02-12 01:09:00|145287.5|145187.5|145290.5|145190.5|145291.1|145191.1|145287.5|145187.5|5
1739322550000|2025-02-12 01:09:10|145288.5|145188.5|145289.2|145189.2|145289.2|145189.2|145280.1|145180.1|6
1739322560000|2025-02-12 01:09:20|145289.3|145189.3|145290.1|145190.1|145290.1|145190.1|145288.5|145188.5|4
1739322570000|2025-02-12 01:09:30|145288.1|145188.1|145288.1|145188.1|145290.1|145190.1|145286.5|145186.5|8
1739322580000|2025-02-12 01:09:40|145290.1|145190.1|145294.5|145194.5|145294.5|145194.5|145290.1|145190.1|10
1739322590000|2025-02-12 01:09:50|145295.1|145195.1|145296.1|145196.1|145300.5|145200.5|145293.1|145193.1|10
1739322600000|2025-02-12 01:10:00|145295.1|145195.1|145293.1|145193.1|145296.1|145196.1|145293.1|145193.1|5
1739322610000|2025-02-12 01:10:10|145292.5|145192.5|145290.1|145190.1|145292.5|145192.5|145290.1|145190.1|4
1739322620000|2025-02-12 01:10:20|145290|145190|145283.5|145183.5|145290|145190|145283.5|145183.5|3
1739322630000|2025-02-12 01:10:30|145283|145183|145286.5|145186.5|145287|145187|145282.5|145182.5|8
1739322640000|2025-02-12 01:10:40|145292|145192|145286.5|145186.5|145292.5|145192.5|145286.5|145186.5|5
1739322650000|2025-02-12 01:10:50|145290|145190|145290|145190|145290|145190|145289|145189|3
1739322660000|2025-02-12 01:11:00|145289.5|145189.5|145285|145185|145291.5|145191.5|145285|145185|9
1739322670000|2025-02-12 01:11:10|145286.5|145186.5|145289.5|145189.5|145289.5|145189.5|145286.5|145186.5|5
1739322680000|2025-02-12 01:11:20|145286.5|145186.5|145286.5|145186.5|145286.5|145186.5|145286.5|145186.5|1
1739322690000|2025-02-12 01:11:30|145284.5|145184.5|145287|145187|145287.5|145187.5|145284.5|145184.5|7
1739322700000|2025-02-12 01:11:40|145287.5|145187.5|145285|145185|145289|145189|145285|145185|9
1739322710000|2025-02-12 01:11:50|145283|145183|145286.5|145186.5|145286.5|145186.5|145283|145183|5
1739322720000|2025-02-12 01:12:00|145286|145186|145283|145183|145286.5|145186.5|145283|145183|15
1739322730000|2025-02-12 01:12:10|145284.5|145184.5|145285|145185|145285|145185|145283|145183|6
1739322740000|2025-02-12 01:12:20|145288.9|145188.9|145275.1|145175.1|145289.2|145189.2|145275|145175|6
1739322750000|2025-02-12 01:12:30|145275.5|145175.5|145277.1|145177.1|145277.1|145177.1|145275.5|145175.5|3
1739322760000|2025-02-12 01:12:40|145277|145177|145275|145175|145277|145177|145271.5|145171.5|6
1739322770000|2025-02-12 01:12:50|145272.5|145172.5|145278.8|145178.8|145279.2|145179.2|145272.5|145172.5|6
1739322780000|2025-02-12 01:13:00|145275|145175|145271.5|145171.5|145275|145175|145271.5|145171.5|3
1739322790000|2025-02-12 01:13:10|145270|145170|145267.1|145167.1|145270|145170|145267|145167|4
1739322800000|2025-02-12 01:13:20|145267|145167|145274.5|145174.5|145274.5|145174.5|145267|145167|7
1739322810000|2025-02-12 01:13:30|145275|145175|145271.5|145171.5|145275.1|145175.1|145268.1|145168.1|7
1739322820000|2025-02-12 01:13:40|145270.5|145170.5|145272|145172|145273.5|145173.5|145267.5|145167.5|9
1739322830000|2025-02-12 01:13:50|145271|145171|145286.5|145186.5|145286.5|145186.5|145271|145171|7
1739322840000|2025-02-12 01:14:00|145289.5|145189.5|145283|145183|145299|145199|145283|145183|12
1739322850000|2025-02-12 01:14:10|145282.5|145182.5|145283.5|145183.5|145283.5|145183.5|145274|145174|9
1739322860000|2025-02-12 01:14:20|145284.1|145184.1|145279.5|145179.5|145284.1|145184.1|145279.5|145179.5|3
1739322870000|2025-02-12 01:14:30|145329.5|145129.5|145330.1|145130.1|145331.1|145131.1|145324.5|145124.5|11
1739322880000|2025-02-12 01:14:40|145331.1|145131.1|145331.8|145131.8|145331.8|145131.8|145330.3|145130.3|5
1739322890000|2025-02-12 01:14:50|145332.8|145132.8|145329.7|145129.7|145333|145133|145327.5|145127.5|7
1739322900000|2025-02-12 01:15:00|145329.2|145129.2|145320|145120|145329.2|145129.2|145320|145120|8
1739322940000|2025-02-12 01:15:40|145323.1|145123.1|145330|145130|145330|145130|145323.1|145123.1|2
1739322960000|2025-02-12 01:16:00|145330.5|145130.5|145330|145130|145330.5|145130.5|145330|145130|4
1739322970000|2025-02-12 01:16:10|145330.5|145130.5|145322.5|145122.5|145330.5|145130.5|145322.5|145122.5|3
1739322980000|2025-02-12 01:16:20|145324.9|145124.9|145330|145130|145330|145130|145324.1|145124.1|4
1739322990000|2025-02-12 01:16:30|145330.1|145130.1|145330.1|145130.1|145330.5|145130.5|145330.1|145130.1|3
1739323000000|2025-02-12 01:16:40|145330.5|145130.5|145330.1|145130.1|145332.1|145132.1|145330.1|145130.1|9
1739323040000|2025-02-12 01:17:20|145326.3|145126.3|145330.1|145130.1|145330.1|145130.1|145325.9|145125.9|4
1739323050000|2025-02-12 01:17:30|145328.5|145128.5|145330.1|145130.1|145330.1|145130.1|145327.5|145127.5|11
1739323070000|2025-02-12 01:17:50|145330.5|145130.5|145330.1|145130.1|145330.5|145130.5|145330.1|145130.1|2
1739323100000|2025-02-12 01:18:20|145326.5|145126.5|145326.5|145126.5|145326.5|145126.5|145326.5|145126.5|1
1739323110000|2025-02-12 01:18:30|145327.5|145127.5|145325.1|145125.1|145327.5|145127.5|145325.1|145125.1|2
1739323120000|2025-02-12 01:18:40|145328.8|145128.8|145328.8|145128.8|145328.8|145128.8|145328.8|145128.8|1
1739323130000|2025-02-12 01:18:50|145325.1|145125.1|145325.1|145125.1|145325.1|145125.1|145325.1|145125.1|1
1739323140000|2025-02-12 01:19:00|145329.7|145129.7|145331.1|145131.1|145331.1|145131.1|145329.7|145129.7|4
1739323150000|2025-02-12 01:19:10|145330.1|145130.1|145330.1|145130.1|145331.1|145131.1|145330.1|145130.1|7
1739323160000|2025-02-12 01:19:20|145331.1|145131.1|145330.1|145130.1|145331.1|145131.1|145330.1|145130.1|2
1739323170000|2025-02-12 01:19:30|145331.1|145131.1|145335.1|145135.1|145335.1|145135.1|145331.1|145131.1|8
1739323190000|2025-02-12 01:19:50|145336.5|145136.5|145336.5|145136.5|145338.5|145138.5|145331.1|145131.1|12
1739323200000|2025-02-12 01:20:00|145287.1|145187.1|145284.1|145184.1|145287.1|145187.1|145282.3|145182.3|6
1739323210000|2025-02-12 01:20:10|145290.1|145190.1|145289|145189|145291.1|145191.1|145289|145189|7
1739323220000|2025-02-12 01:20:20|145288.5|145188.5|145281.1|145181.1|145288.5|145188.5|145281.1|145181.1|6
1739323230000|2025-02-12 01:20:30|145283.1|145183.1|145280.5|145180.5|145283.1|145183.1|145276.5|145176.5|8
1739323240000|2025-02-12 01:20:40|145281.1|145181.1|145275.1|145175.1|145281.1|145181.1|145275.1|145175.1|3
1739323250000|2025-02-12 01:20:50|145266.5|145166.5|145270.1|145170.1|145270.5|145170.5|145266.5|145166.5|4
1739323260000|2025-02-12 01:21:00|145275|145175|145270.1|145170.1|145279|145179|145270.1|145170.1|8
1739323280000|2025-02-12 01:21:20|145273.5|145173.5|145276.9|145176.9|145276.9|145176.9|145273.5|145173.5|7
1739323290000|2025-02-12 01:21:30|145275.1|145175.1|145279.7|145179.7|145279.7|145179.7|145274.5|145174.5|9
1739323300000|2025-02-12 01:21:40|145280.1|145180.1|145274.1|145174.1|145280.5|145180.5|145274.1|145174.1|7
1739323310000|2025-02-12 01:21:50|145278.1|145178.1|145278.3|145178.3|145278.3|145178.3|145278.1|145178.1|2
1739323320000|2025-02-12 01:22:00|145277.3|145177.3|145278.9|145178.9|145278.9|145178.9|145277.3|145177.3|2
1739323330000|2025-02-12 01:22:10|145277.3|145177.3|145287.5|145187.5|145287.5|145187.5|145277.1|145177.1|9
1739323340000|2025-02-12 01:22:20|145286.8|145186.8|145287.3|145187.3|145287.6|145187.6|145282.5|145182.5|15
1739323350000|2025-02-12 01:22:30|145287.1|145187.1|145307.7|145207.7|145307.7|145207.7|145286.8|145186.8|14
1739323360000|2025-02-12 01:22:40|145313.3|145213.3|145347.9|145247.9|145347.9|145247.9|145313|145213|20
1739323370000|2025-02-12 01:22:50|145349.5|145249.5|145340.5|145240.5|145357.6|145257.6|145340|145240|16
1739323380000|2025-02-12 01:23:00|145338.3|145238.3|145333|145233|145340|145240|145330.3|145230.3|11
1739323390000|2025-02-12 01:23:10|145336.8|145236.8|145338.9|145238.9|145340|145240|145335.8|145235.8|6
1739323400000|2025-02-12 01:23:20|145343.5|145243.5|145350.7|145250.7|145351.9|145251.9|145343.5|145243.5|4
1739323410000|2025-02-12 01:23:30|145352.1|145252.1|145364.5|145264.5|145376|145276|145351.9|145251.9|14
1739323420000|2025-02-12 01:23:40|145359.5|145259.5|145359|145259|145361.1|145261.1|145356.5|145256.5|10
1739323430000|2025-02-12 01:23:50|145363.5|145263.5|145359.5|145259.5|145364.5|145264.5|145356|145256|12
1739323440000|2025-02-12 01:24:00|145358.1|145258.1|145354.5|145254.5|145359.5|145259.5|145351.5|145251.5|9
1739323450000|2025-02-12 01:24:10|145357.1|145257.1|145362.2|145262.2|145363.5|145263.5|145355|145255|14
1739323460000|2025-02-12 01:24:20|145360.7|145260.7|145362.2|145262.2|145365.3|145265.3|145360.7|145260.7|15
1739323470000|2025-02-12 01:24:30|145365.3|145265.3|145364.2|145264.2|145365.3|145265.3|145355.5|145255.5|12
1739323480000|2025-02-12 01:24:40|145363.8|145263.8|145361.8|145261.8|145366.5|145266.5|145361.5|145261.5|9
1739323500000|2025-02-12 01:25:00|145365|145265|145367|145267|145368.5|145268.5|145360|145260|13
1739323510000|2025-02-12 01:25:10|145367.5|145267.5|145365|145265|145367.5|145267.5|145365|145265|6
1739323520000|2025-02-12 01:25:20|145369|145269|145362.5|145262.5|145370.2|145270.2|145362.5|145262.5|7
1739323530000|2025-02-12 01:25:30|145365|145265|145366.5|145266.5|145367|145267|145362.5|145262.5|12
1739323540000|2025-02-12 01:25:40|145367.5|145267.5|145367|145267|145369|145269|145366|145266|12
1739323550000|2025-02-12 01:25:50|145366|145266|145367.5|145267.5|145367.5|145267.5|145365.5|145265.5|9
1739323560000|2025-02-12 01:26:00|145367|145267|145355.5|145255.5|145367|145267|145355.5|145255.5|15
1739323570000|2025-02-12 01:26:10|145352|145252|145364.7|145264.7|145366|145266|145352|145252|17
1739323580000|2025-02-12 01:26:20|145362.7|145262.7|145360.8|145260.8|145362.8|145262.8|145360.8|145260.8|7
1739323590000|2025-02-12 01:26:30|145360.4|145260.4|145356.5|145256.5|145362.7|145262.7|145356|145256|8
1739323600000|2025-02-12 01:26:40|145356|145256|145360.4|145260.4|145360.4|145260.4|145356|145256|7
1739323610000|2025-02-12 01:26:50|145360.8|145260.8|145351.5|145251.5|145360.8|145260.8|145351.2|145251.2|7
1739323620000|2025-02-12 01:27:00|145351.4|145251.4|145359|145259|145359.3|145259.3|145351.4|145251.4|10
1739323630000|2025-02-12 01:27:10|145358.8|145258.8|145356|145256|145359.2|145259.2|145356|145256|8
1739323640000|2025-02-12 01:27:20|145358.9|145258.9|145359|145259|145359|145259|145358.3|145258.3|4
1739323650000|2025-02-12 01:27:30|145358.3|145258.3|145340.4|145240.4|145358.3|145258.3|145340.4|145240.4|10
1739323660000|2025-02-12 01:27:40|145341.5|145241.5|145326.5|145226.5|145341.7|145241.7|145326|145226|11
1739323670000|2025-02-12 01:27:50|145327.5|145227.5|145326.5|145226.5|145330|145230|145326.5|145226.5|12
1739323680000|2025-02-12 01:28:00|145327|145227|145328.8|145228.8|145329.6|145229.6|145319.5|145219.5|13
1739323690000|2025-02-12 01:28:10|145328.9|145228.9|145326.5|145226.5|145331.8|145231.8|145324|145224|6
1739323700000|2025-02-12 01:28:20|145326|145226|145325.5|145225.5|145326|145226|145325.5|145225.5|2
1739323710000|2025-02-12 01:28:30|145320|145220|145322.5|145222.5|145322.5|145222.5|145319.5|145219.5|5
1739323720000|2025-02-12 01:28:40|145321.5|145221.5|145317.5|145217.5|145321.8|145221.8|145317|145217|7
1739323730000|2025-02-12 01:28:50|145317|145217|145312.5|145212.5|145317|145217|145311.8|145211.8|8
1739323740000|2025-02-12 01:29:00|145316|145216|145320|145220|145320|145220|145316|145216|3
1739323750000|2025-02-12 01:29:10|145321.5|145221.5|145317.5|145217.5|145322.3|145222.3|145316.5|145216.5|8
1739323760000|2025-02-12 01:29:20|145319|145219|145316.5|145216.5|145320.4|145220.4|145316.5|145216.5|8
1739323770000|2025-02-12 01:29:30|145317|145217|145317.5|145217.5|145317.5|145217.5|145316.5|145216.5|4
1739323780000|2025-02-12 01:29:40|145317|145217|145310|145210|145318|145218|145310|145210|8
1739323790000|2025-02-12 01:29:50|145305.5|145205.5|145292.4|145192.4|145305.5|145205.5|145290.9|145190.9|10
1739323800000|2025-02-12 01:30:00|145292.8|145192.8|145309.1|145209.1|145311.4|145211.4|145292.8|145192.8|17
1739323810000|2025-02-12 01:30:10|145308.8|145208.8|145311.6|145211.6|145311.6|145211.6|145308.8|145208.8|3
1739323820000|2025-02-12 01:30:20|145311.2|145211.2|145305|145205|145311.2|145211.2|145305|145205|4
1739323830000|2025-02-12 01:30:30|145308.8|145208.8|145309.1|145209.1|145309.1|145209.1|145308.8|145208.8|2
1739323840000|2025-02-12 01:30:40|145309.2|145209.2|145309.7|145209.7|145311.1|145211.1|145309.2|145209.2|7
1739323850000|2025-02-12 01:30:50|145308.9|145208.9|145307.4|145207.4|145309.7|145209.7|145307.4|145207.4|6
1739323860000|2025-02-12 01:31:00|145308.4|145208.4|145307.2|145207.2|145309.7|145209.7|145307.2|145207.2|5
1739323870000|2025-02-12 01:31:10|145308|145208|145307.5|145207.5|145308|145208|145307|145207|5
1739323880000|2025-02-12 01:31:20|145307|145207|145295|145195|145307|145207|145295|145195|8
1739323890000|2025-02-12 01:31:30|145293|145193|145281.5|145181.5|145293|145193|145278|145178|8
1739323900000|2025-02-12 01:31:40|145283.5|145183.5|145288.5|145188.5|145288.5|145188.5|145278|145178|15
1739323910000|2025-02-12 01:31:50|145292.5|145192.5|145296.5|145196.5|145296.5|145196.5|145292.5|145192.5|5
1739323920000|2025-02-12 01:32:00|145293.5|145193.5|145283.5|145183.5|145293.5|145193.5|145283.5|145183.5|7
1739323930000|2025-02-12 01:32:10|145287.5|145187.5|145287.5|145187.5|145290|145190|145284|145184|8
1739323940000|2025-02-12 01:32:20|145288.5|145188.5|145287|145187|145290|145190|145287|145187|4
1739323950000|2025-02-12 01:32:30|145286|145186|145283.5|145183.5|145286|145186|145283.5|145183.5|2
1739323960000|2025-02-12 01:32:40|145284|145184|145290|145190|145290|145190|145284|145184|6
1739323980000|2025-02-12 01:33:00|145288.5|145188.5|145290|145190|145290|145190|145288.5|145188.5|3
1739323990000|2025-02-12 01:33:10|145289|145189|145296.5|145196.5|145296.5|145196.5|145288.5|145188.5|6
1739324000000|2025-02-12 01:33:20|145297|145197|145300|145200|145301.5|145201.5|145291.5|145191.5|9
1739324010000|2025-02-12 01:33:30|145301.5|145201.5|145300|145200|145301.5|145201.5|145300|145200|2
1739324030000|2025-02-12 01:33:50|145300.5|145200.5|145291.5|145191.5|145300.5|145200.5|145291.5|145191.5|7
1739324040000|2025-02-12 01:34:00|145293|145193|145292|145192|145293|145193|145291.5|145191.5|3
1739324050000|2025-02-12 01:34:10|145290|145190|145293.5|145193.5|145295|145195|145288|145188|9
1739324060000|2025-02-12 01:34:20|145292|145192|145275|145175|145292|145192|145275|145175|2
1739324070000|2025-02-12 01:34:30|145278|145178|145286.5|145186.5|145288.5|145188.5|145267|145167|10
1739324080000|2025-02-12 01:34:40|145286|145186|145287.5|145187.5|145287.5|145187.5|145285|145185|8
1739324090000|2025-02-12 01:34:50|145287|145187|145275|145175|145287|145187|145275|145175|5
1739324100000|2025-02-12 01:35:00|145280|145180|145281.5|145181.5|145282.5|145182.5|145280|145180|5
1739324110000|2025-02-12 01:35:10|145282.5|145182.5|145287|145187|145287|145187|145282.5|145182.5|9
1739324120000|2025-02-12 01:35:20|145286.5|145186.5|145283.5|145183.5|145286.5|145186.5|145283|145183|5
1739324130000|2025-02-12 01:35:30|145282|145182|145286.5|145186.5|145293.5|145193.5|145282|145182|16
1739324140000|2025-02-12 01:35:40|145286|145186|145286|145186|145291|145191|145286|145186|7
1739324150000|2025-02-12 01:35:50|145287|145187|145278|145178|145287|145187|145278|145178|9
1739324160000|2025-02-12 01:36:00|145278.5|145178.5|145282.5|145182.5|145283|145183|145278.5|145178.5|6
1739324170000|2025-02-12 01:36:10|145282|145182|145282|145182|145282|145182|145280|145180|6
1739324180000|2025-02-12 01:36:20|145282.5|145182.5|145278|145178|145283|145183|145278|145178|7
1739324190000|2025-02-12 01:36:30|145277|145177|145268.5|145168.5|145277|145177|145268.5|145168.5|4
1739324200000|2025-02-12 01:36:40|145267.5|145167.5|145278.5|145178.5|145280|145180|145267.5|145167.5|8
1739324210000|2025-02-12 01:36:50|145278|145178|145278|145178|145278|145178|145278|145178|1
1739324220000|2025-02-12 01:37:00|145278.5|145178.5|145288.9|145188.9|145288.9|145188.9|145278.5|145178.5|12
1739324230000|2025-02-12 01:37:10|145289.5|145189.5|145288|145188|145289.6|145189.6|145288|145188|4
1739324250000|2025-02-12 01:37:30|145288.5|145188.5|145288.5|145188.5|145288.5|145188.5|145288|145188|5
1739324260000|2025-02-12 01:37:40|145288|145188|145283.5|145183.5|145290|145190|145283|145183|9
1739324270000|2025-02-12 01:37:50|145282.5|145182.5|145282.5|145182.5|145283.5|145183.5|145282.5|145182.5|8
1739324280000|2025-02-12 01:38:00|145283|145183|145286.5|145186.5|145290|145190|145283|145183|8
1739324290000|2025-02-12 01:38:10|145287|145187|145286|145186|145288.5|145188.5|145286|145186|7
1739324300000|2025-02-12 01:38:20|145286.5|145186.5|145285.5|145185.5|145287|145187|145285|145185|7
1739324310000|2025-02-12 01:38:30|145285|145185|145280|145180|145285|145185|145278.5|145178.5|9
1739324320000|2025-02-12 01:38:40|145282|145182|145283|145183|145285|145185|145282|145182|4
1739324330000|2025-02-12 01:38:50|145283.5|145183.5|145285|145185|145288|145188|145283.5|145183.5|8
1739324340000|2025-02-12 01:39:00|145284.5|145184.5|145277|145177|145285|145185|145276.5|145176.5|9
1739324350000|2025-02-12 01:39:10|145271|145171|145271.5|145171.5|145272.9|145172.9|145271|145171|7
1739324360000|2025-02-12 01:39:20|145276|145176|145252|145152|145276|145176|145250|145150|16
1739324370000|2025-02-12 01:39:30|145255|145155|145256.5|145156.5|145256.5|145156.5|145254|145154|7
1739324380000|2025-02-12 01:39:40|145256|145156|145256.5|145156.5|145258.5|145158.5|145256|145156|6
1739324390000|2025-02-12 01:39:50|145256|145156|145255|145155|145256|145156|145255|145155|2
1739324400000|2025-02-12 01:40:00|145255.5|145155.5|145255|145155|145257.5|145157.5|145255|145155|7
1739324410000|2025-02-12 01:40:10|145255.5|145155.5|145255.5|145155.5|145255.5|145155.5|145255.5|145155.5|1
1739324420000|2025-02-12 01:40:20|145255|145155|145258.5|145158.5|145259|145159|145244|145144|11
1739324430000|2025-02-12 01:40:30|145258|145158|145256.5|145156.5|145258|145158|145249|145149|6
1739324440000|2025-02-12 01:40:40|145255|145155|145257|145157|145258.5|145158.5|145253.5|145153.5|9
1739324450000|2025-02-12 01:40:50|145255|145155|145255|145155|145255.5|145155.5|145253|145153|6
1739324460000|2025-02-12 01:41:00|145256.5|145156.5|145256.5|145156.5|145260|145160|145256.5|145156.5|3
1739324470000|2025-02-12 01:41:10|145257.5|145157.5|145258.5|145158.5|145258.5|145158.5|145257.5|145157.5|2
1739324480000|2025-02-12 01:41:20|145260|145160|145256.5|145156.5|145267|145167|145255|145155|13
1739324490000|2025-02-12 01:41:30|145256|145156|145256.5|145156.5|145256.5|145156.5|145255|145155|4
1739324500000|2025-02-12 01:41:40|145256|145156|145255|145155|145257|145157|145255|145155|4
1739324510000|2025-02-12 01:41:50|145257|145157|145255|145155|145257|145157|145255|145155|3
1739324520000|2025-02-12 01:42:00|145253.5|145153.5|145248.5|145148.5|145253.5|145153.5|145248.5|145148.5|4
1739324530000|2025-02-12 01:42:10|145249|145149|145246.5|145146.5|145250|145150|145246.5|145146.5|8
1739324540000|2025-02-12 01:42:20|145246|145146|145225|145125|145246.5|145146.5|145223|145123|10
1739324550000|2025-02-12 01:42:30|145224|145124|145225|145125|145225|145125|145224|145124|2
1739324560000|2025-02-12 01:42:40|145222.5|145122.5|145222.5|145122.5|145223|145123|145222.5|145122.5|3
1739324570000|2025-02-12 01:42:50|145224.5|145124.5|145215|145115|145224.5|145124.5|145215|145115|9
1739324580000|2025-02-12 01:43:00|145216.5|145116.5|145225|145125|145225|145125|145216.5|145116.5|4
1739324590000|2025-02-12 01:43:10|145222.5|145122.5|145225|145125|145225|145125|145222.5|145122.5|3
1739324610000|2025-02-12 01:43:30|145223|145123|145224.5|145124.5|145224.5|145124.5|145222.5|145122.5|6
1739324620000|2025-02-12 01:43:40|145225|145125|145210|145110|145225|145125|145210|145110|9
1739324630000|2025-02-12 01:43:50|145212|145112|145213.5|145113.5|145213.5|145113.5|145212|145112|5
1739324640000|2025-02-12 01:44:00|145214|145114|145220|145120|145220|145120|145214|145114|3
1739324650000|2025-02-12 01:44:10|145221|145121|145225|145125|145225|145125|145221|145121|5
1739324660000|2025-02-12 01:44:20|145224.5|145124.5|145225|145125|145225|145125|145223.5|145123.5|4
1739324670000|2025-02-12 01:44:30|145224|145124|145221|145121|145225.1|145125.1|145221|145121|4
1739324680000|2025-02-12 01:44:40|145222.5|145122.5|145225.1|145125.1|145225.1|145125.1|145222.5|145122.5|3
1739324690000|2025-02-12 01:44:50|145223.1|145123.1|145225|145125|145225.1|145125.1|145220|145120|9
1739324700000|2025-02-12 01:45:00|145224.5|145124.5|145216.5|145116.5|145224.5|145124.5|145216.5|145116.5|11
1739324710000|2025-02-12 01:45:10|145215|145115|145210.1|145110.1|145215|145115|145210.1|145110.1|5
1739324720000|2025-02-12 01:45:20|145210|145110|145211.5|145111.5|145212|145112|145210|145110|5
1739324730000|2025-02-12 01:45:30|145213.5|145113.5|145215|145115|145220|145120|145213.5|145113.5|6
1739324740000|2025-02-12 01:45:40|145219|145119|145230|145130|145230|145130|145219|145119|11
1739324750000|2025-02-12 01:45:50|145229.5|145129.5|145208.8|145108.8|145229.5|145129.5|145208.8|145108.8|7
1739324760000|2025-02-12 01:46:00|145209.1|145109.1|145190.2|145090.2|145209.2|145109.2|145190.2|145090.2|15
1739324770000|2025-02-12 01:46:10|145186.5|145086.5|145198.5|145098.5|145205.1|145105.1|145183.5|145083.5|14
1739324780000|2025-02-12 01:46:20|145196.5|145096.5|145192.5|145092.5|145196.5|145096.5|145192.1|145092.1|5
1739324790000|2025-02-12 01:46:30|145193|145093|145196.5|145096.5|145198.5|145098.5|145193|145093|6
1739324800000|2025-02-12 01:46:40|145195|145095|145195|145095|145195|145095|145195|145095|1
1739324820000|2025-02-12 01:47:00|145194|145094|145186.5|145086.5|145194|145094|145181|145081|11
1739324830000|2025-02-12 01:47:10|145187.5|145087.5|145180|145080|145190|145090|145178.5|145078.5|9
1739324840000|2025-02-12 01:47:20|145183|145083|145170|145070|145185.5|145085.5|145163.5|145063.5|13
1739324850000|2025-02-12 01:47:30|145170.5|145070.5|145178.5|145078.5|145181|145081|145170.5|145070.5|10
1739324860000|2025-02-12 01:47:40|145175|145075|145139.5|145039.5|145175|145075|145129.5|145029.5|27
1739324870000|2025-02-12 01:47:50|145141.5|145041.5|145123.1|145023.1|145142.1|145042.1|145112.5|145012.5|18
1739324880000|2025-02-12 01:48:00|145123.5|145023.5|145123.5|145023.5|145124.1|145024.1|145114.5|145014.5|13
1739324890000|2025-02-12 01:48:10|145120.5|145020.5|145127.5|145027.5|145131.3|145031.3|145115.5|145015.5|12
1739324900000|2025-02-12 01:48:20|145127.1|145027.1|145119.5|145019.5|145132.1|145032.1|145116.1|145016.1|16
1739324910000|2025-02-12 01:48:30|145121.1|145021.1|145124|145024|145125|145025|145109.1|145009.1|14
1739324920000|2025-02-12 01:48:40|145124.5|145024.5|145119.5|145019.5|145124.5|145024.5|145115|145015|12
1739324930000|2025-02-12 01:48:50|145110.7|145010.7|145109.5|145009.5|145115.1|145015.1|145101.3|145001.3|12
1739324940000|2025-02-12 01:49:00|145108.1|145008.1|145120.1|145020.1|145120.1|145020.1|145108.1|145008.1|7
1739324950000|2025-02-12 01:49:10|145120.5|145020.5|145113|145013|145120.5|145020.5|145113|145013|7
1739324960000|2025-02-12 01:49:20|145113.1|145013.1|145123.9|145023.9|145125.1|145025.1|145113.1|145013.1|12
1739324970000|2025-02-12 01:49:30|145124.6|145024.6|145129.5|145029.5|145133.5|145033.5|145124.6|145024.6|15
1739324980000|2025-02-12 01:49:40|145132|145032|145135.1|145035.1|145135.1|145035.1|145125|145025|9
1739324990000|2025-02-12 01:49:50|145135.5|145035.5|145132.7|145032.7|145135.5|145035.5|145131.5|145031.5|12
1739325000000|2025-02-12 01:50:00|145135.1|145035.1|145140|145040|145145.1|145045.1|145125|145025|21
1739325010000|2025-02-12 01:50:10|145139.7|145039.7|145140|145040|145144.7|145044.7|145135|145035|15
1739325020000|2025-02-12 01:50:20|145138.1|145038.1|145135.1|145035.1|145138.1|145038.1|145128.3|145028.3|13
1739325030000|2025-02-12 01:50:30|145132|145032|145129.5|145029.5|145132|145032|145125|145025|9
1739325040000|2025-02-12 01:50:40|145128|145028|145125|145025|145128|145028|145122.5|145022.5|10
1739325050000|2025-02-12 01:50:50|145124.5|145024.5|145115|145015|145124.5|145024.5|145112.5|145012.5|8
1739325060000|2025-02-12 01:51:00|145116|145016|145089.9|144989.9|145116|145016|145085.1|144985.1|19
1739325070000|2025-02-12 01:51:10|145090.1|144990.1|145101.3|145001.3|145104|145004|145089.9|144989.9|14
1739325080000|2025-02-12 01:51:20|145102.9|145002.9|145108.7|145008.7|145116.8|145016.8|145102.9|145002.9|17
1739325090000|2025-02-12 01:51:30|145112.5|145012.5|145107.7|145007.7|145113.1|145013.1|145104.9|145004.9|15
1739325100000|2025-02-12 01:51:40|145111.3|145011.3|145124.7|145024.7|145124.7|145024.7|145110.9|145010.9|14
1739325110000|2025-02-12 01:51:50|145124.8|145024.8|145124.7|145024.7|145126.7|145026.7|145124.7|145024.7|10
1739325120000|2025-02-12 01:52:00|145124.8|145024.8|145126|145026|145126.5|145026.5|145124.7|145024.7|8
1739325130000|2025-02-12 01:52:10|145124.7|145024.7|145111.2|145011.2|145124.7|145024.7|145106|145006|13
1739325140000|2025-02-12 01:52:20|145111.6|145011.6|145108.3|145008.3|145112.8|145012.8|145106.1|145006.1|12
1739325150000|2025-02-12 01:52:30|145106|145006|145112.7|145012.7|145114.5|145014.5|145104.6|145004.6|8
1739325160000|2025-02-12 01:52:40|145112.6|145012.6|145116.5|145016.5|145120|145020|145106|145006|12
1739325170000|2025-02-12 01:52:50|145115|145015|145118|145018|145121|145021|145115|145015|7
1739325180000|2025-02-12 01:53:00|145121.5|145021.5|145123|145023|145126.5|145026.5|145120|145020|6
1739325190000|2025-02-12 01:53:10|145125|145025|145123|145023|145125.5|145025.5|145123|145023|5
1739325200000|2025-02-12 01:53:20|145131|145031|145138|145038|145142|145042|145131|145031|9
1739325210000|2025-02-12 01:53:30|145138.5|145038.5|145144.5|145044.5|145144.5|145044.5|145130|145030|14
1739325220000|2025-02-12 01:53:40|145150.4|145050.4|145160|145060|145160|145060|145145.5|145045.5|9
1739325230000|2025-02-12 01:53:50|145159|145059|145152.2|145052.2|145159|145059|145147|145047|9
1739325240000|2025-02-12 01:54:00|145152.1|145052.1|145150.6|145050.6|145159.1|145059.1|145150.4|145050.4|14
1739325250000|2025-02-12 01:54:10|145150.4|145050.4|145157.9|145057.9|145160.4|145060.4|145147.1|145047.1|14
1739325260000|2025-02-12 01:54:20|145154.9|145054.9|145152.7|145052.7|145164.8|145064.8|145152.4|145052.4|14
1739325270000|2025-02-12 01:54:30|145153|145053|145150.8|145050.8|145153|145053|145149.5|145049.5|10
1739325280000|2025-02-12 01:54:40|145151|145051|145141.8|145041.8|145151|145051|145139|145039|11
1739325290000|2025-02-12 01:54:50|145140.8|145040.8|145140.5|145040.5|145147.8|145047.8|145139|145039|7
1739325300000|2025-02-12 01:55:00|145141|145041|145137.5|145037.5|145141|145041|145133|145033|9
1739325310000|2025-02-12 01:55:10|145141|145041|145121.8|145021.8|145148.2|145048.2|145116.8|145016.8|12
1739325320000|2025-02-12 01:55:20|145116|145016|145106.1|145006.1|145116|145016|145104|145004|8
1739325330000|2025-02-12 01:55:30|145105.8|145005.8|145115.8|145015.8|145116.1|145016.1|145105.8|145005.8|10
1739325340000|2025-02-12 01:55:40|145118.3|145018.3|145102.1|145002.1|145119.5|145019.5|145101.5|145001.5|10
1739325350000|2025-02-12 01:55:50|145101.5|145001.5|145097|144997|145102.1|145002.1|145097|144997|9
1739325360000|2025-02-12 01:56:00|145097.5|144997.5|145097.5|144997.5|145097.5|144997.5|145087.5|144987.5|8
1739325370000|2025-02-12 01:56:10|145101.5|145001.5|145114|145014|145115.5|145015.5|145101.5|145001.5|10
1739325380000|2025-02-12 01:56:20|145110.5|145010.5|145104|145004|145115|145015|145099.5|144999.5|8
1739325390000|2025-02-12 01:56:30|145115.1|145015.1|145124.7|145024.7|145125.8|145025.8|145115.1|145015.1|7
1739325400000|2025-02-12 01:56:40|145124.3|145024.3|145124.7|145024.7|145124.7|145024.7|145123.5|145023.5|4
1739325410000|2025-02-12 01:56:50|145127.3|145027.3|145127.3|145027.3|145130.8|145030.8|145127.3|145027.3|6
1739325420000|2025-02-12 01:57:00|145124.5|145024.5|145124.3|145024.3|145127.9|145027.9|145120|145020|10
1739325430000|2025-02-12 01:57:10|145125|145025|145119|145019|145125|145025|145118.5|145018.5|14
1739325440000|2025-02-12 01:57:20|145119.4|145019.4|145102.3|145002.3|145119.8|145019.8|145099|144999|16
1739325450000|2025-02-12 01:57:30|145100|145000|145090.5|144990.5|145100.5|145000.5|145087.2|144987.2|13
1739325460000|2025-02-12 01:57:40|145084.5|144984.5|145070.8|144970.8|145084.5|144984.5|145066|144966|18
1739325470000|2025-02-12 01:57:50|145075.3|144975.3|145058.1|144958.1|145075.3|144975.3|145050.5|144950.5|19
1739325480000|2025-02-12 01:58:00|145059.1|144959.1|145063|144963|145071.5|144971.5|145058.5|144958.5|14
1739325490000|2025-02-12 01:58:10|145063.2|144963.2|145074.8|144974.8|145077.2|144977.2|145058|144958|15
1739325500000|2025-02-12 01:58:20|145076.2|144976.2|145087.8|144987.8|145087.8|144987.8|145073.2|144973.2|14
1739325510000|2025-02-12 01:58:30|145084|144984|145089|144989|145089|144989|145079|144979|14
1739325520000|2025-02-12 01:58:40|145089.3|144989.3|145096.9|144996.9|145098.4|144998.4|145089.3|144989.3|5
1739325530000|2025-02-12 01:58:50|145095.9|144995.9|145090.2|144990.2|145095.9|144995.9|145085.8|144985.8|10
1739325540000|2025-02-12 01:59:00|145091.1|144991.1|145090.2|144990.2|145093.6|144993.6|145087.7|144987.7|11
1739325550000|2025-02-12 01:59:10|145085.6|144985.6|145080.2|144980.2|145085.6|144985.6|145073.8|144973.8|12
1739325560000|2025-02-12 01:59:20|145075.1|144975.1|145026.2|144926.2|145075.8|144975.8|145022.1|144922.1|17
1739325570000|2025-02-12 01:59:30|145027.1|144927.1|145035.5|144935.5|145039.5|144939.5|145018.5|144918.5|12
1739325580000|2025-02-12 01:59:40|145036.9|144936.9|145038.7|144938.7|145047.1|144947.1|145036.9|144936.9|10
1739325590000|2025-02-12 01:59:50|145038.6|144938.6|145021.8|144921.8|145038.7|144938.7|145016.8|144916.8|15
1739325600000|2025-02-12 02:00:00|145026.1|144926.1|145054.4|144954.4|145060.6|144960.6|145020.5|144920.5|15
1739325610000|2025-02-12 02:00:10|145054.5|144954.5|145046.2|144946.2|145061.5|144961.5|145043.5|144943.5|16
1739325620000|2025-02-12 02:00:20|145048.2|144948.2|145036.9|144936.9|145053.7|144953.7|145035.5|144935.5|13
1739325630000|2025-02-12 02:00:30|145037.3|144937.3|145034.5|144934.5|145037.3|144937.3|145032.5|144932.5|14
1739325640000|2025-02-12 02:00:40|145038|144938|145045|144945|145045.5|144945.5|145038|144938|14
1739325650000|2025-02-12 02:00:50|145040.4|144940.4|145051.5|144951.5|145054.5|144954.5|145040.4|144940.4|11
1739325660000|2025-02-12 02:01:00|145052.5|144952.5|145060|144960|145068|144968|145052.5|144952.5|12
1739325670000|2025-02-12 02:01:10|145058|144958|145058.5|144958.5|145058.5|144958.5|145054.5|144954.5|6
1739325680000|2025-02-12 02:01:20|145056.5|144956.5|145050.1|144950.1|145056.5|144956.5|145048.1|144948.1|9
1739325690000|2025-02-12 02:01:30|145048.5|144948.5|145018.1|144918.1|145048.5|144948.5|145016.5|144916.5|8
1739325700000|2025-02-12 02:01:40|145018.5|144918.5|145012|144912|145025|144925|145006.5|144906.5|15
1739325710000|2025-02-12 02:01:50|145010|144910|144996.5|144896.5|145015|144915|144976.5|144876.5|17
1739325720000|2025-02-12 02:02:00|144995|144895|145001.5|144901.5|145001.5|144901.5|144988.5|144888.5|7
1739325730000|2025-02-12 02:02:10|144998.5|144898.5|144991.5|144891.5|145007|144907|144988.5|144888.5|12
1739325740000|2025-02-12 02:02:20|144996.5|144896.5|144943.6|144843.6|144996.5|144896.5|144943.6|144843.6|19
1739325750000|2025-02-12 02:02:30|144942.6|144842.6|144935.5|144835.5|144956.7|144856.7|144923.9|144823.9|23
1739325760000|2025-02-12 02:02:40|144934|144834|144898|144798|144934|144834|144887.5|144787.5|22
1739325770000|2025-02-12 02:02:50|144900.9|144800.9|144939.3|144839.3|144939.3|144839.3|144898.9|144798.9|18
1739325780000|2025-02-12 02:03:00|144939.2|144839.2|144941.5|144841.5|144941.5|144841.5|144937|144837|12
1739325790000|2025-02-12 02:03:10|144938.2|144838.2|144932.7|144832.7|144938.3|144838.3|144928.1|144828.1|17
1739325800000|2025-02-12 02:03:20|144932.5|144832.5|144917.1|144817.1|144932.5|144832.5|144908.4|144808.4|14
1739325810000|2025-02-12 02:03:30|144919.9|144819.9|144930.9|144830.9|144930.9|144830.9|144919.9|144819.9|11
1739325820000|2025-02-12 02:03:40|144926.4|144826.4|144929|144829|144929.4|144829.4|144909.5|144809.5|18
1739325830000|2025-02-12 02:03:50|144919.1|144819.1|144907|144807|144919.1|144819.1|144898.4|144798.4|15
1739325840000|2025-02-12 02:04:00|144907.3|144807.3|144850.9|144750.9|144907.3|144807.3|144849.1|144749.1|22
1739325850000|2025-02-12 02:04:10|144845.9|144745.9|144840.5|144740.5|144845.9|144745.9|144807.5|144707.5|20
1739325860000|2025-02-12 02:04:20|144841|144741|144854.4|144754.4|144854.7|144754.7|144840|144740|16
1739325870000|2025-02-12 02:04:30|144853.2|144753.2|144876.7|144776.7|144876.7|144776.7|144849.7|144749.7|21
1739325880000|2025-02-12 02:04:40|144876|144776|144892.1|144792.1|144892.1|144792.1|144875.7|144775.7|16
1739325890000|2025-02-12 02:04:50|144890.4|144790.4|144902.5|144802.5|144905|144805|144890.4|144790.4|17
1739325900000|2025-02-12 02:05:00|144899.1|144799.1|144892.7|144792.7|144905.3|144805.3|144890.4|144790.4|19
1739325910000|2025-02-12 02:05:10|144893.2|144793.2|144887|144787|144896.5|144796.5|144881.7|144781.7|21
1739325920000|2025-02-12 02:05:20|144888.5|144788.5|144877.2|144777.2|144888.5|144788.5|144876.6|144776.6|11
1739325930000|2025-02-12 02:05:30|144879.6|144779.6|144881.5|144781.5|144886.8|144786.8|144872.4|144772.4|17
1739325940000|2025-02-12 02:05:40|144881.4|144781.4|144865.1|144765.1|144885.6|144785.6|144865.1|144765.1|16
1739325950000|2025-02-12 02:05:50|144861.7|144761.7|144809.9|144709.9|144861.7|144761.7|144799.1|144699.1|25
1739325960000|2025-02-12 02:06:00|144818.9|144718.9|144837.3|144737.3|144841.8|144741.8|144815.7|144715.7|21
1739325970000|2025-02-12 02:06:10|144836.5|144736.5|144841.5|144741.5|144847.1|144747.1|144834.9|144734.9|20
1739325980000|2025-02-12 02:06:20|144841.6|144741.6|144856.9|144756.9|144865|144765|144841.6|144741.6|14
1739325990000|2025-02-12 02:06:30|144860.6|144760.6|144845.1|144745.1|144861|144761|144845.1|144745.1|9
1739326000000|2025-02-12 02:06:40|144849.7|144749.7|144855.5|144755.5|144867|144767|144849.7|144749.7|16
1739326010000|2025-02-12 02:06:50|144856.5|144756.5|144857.1|144757.1|144859.5|144759.5|144856.1|144756.1|11
1739326020000|2025-02-12 02:07:00|144860.1|144760.1|144850.5|144750.5|144869.1|144769.1|144849.5|144749.5|17
1739326030000|2025-02-12 02:07:10|144851.5|144751.5|144851.5|144751.5|144856.2|144756.2|144851|144751|11
1739326040000|2025-02-12 02:07:20|144851|144751|144856.1|144756.1|144856.1|144756.1|144850.5|144750.5|13
1739326050000|2025-02-12 02:07:30|144855.3|144755.3|144847|144747|144855.3|144755.3|144842|144742|14
1739326060000|2025-02-12 02:07:40|144846.8|144746.8|144846.5|144746.5|144856|144756|144846.5|144746.5|10
1739326070000|2025-02-12 02:07:50|144842.4|144742.4|144846.6|144746.6|144848.3|144748.3|144842.4|144742.4|10
1739326080000|2025-02-12 02:08:00|144846.2|144746.2|144856.5|144756.5|144857|144757|144846.2|144746.2|9
1739326090000|2025-02-12 02:08:10|144857|144757|144880.2|144780.2|144886.5|144786.5|144857|144757|12
1739326100000|2025-02-12 02:08:20|144880.4|144780.4|144890.9|144790.9|144891.9|144791.9|144880.2|144780.2|10
1739326110000|2025-02-12 02:08:30|144889.7|144789.7|144890.9|144790.9|144894|144794|144888.7|144788.7|8
1739326120000|2025-02-12 02:08:40|144887.5|144787.5|144887.7|144787.7|144887.9|144787.9|144887.5|144787.5|5
1739326130000|2025-02-12 02:08:50|144887.5|144787.5|144885.9|144785.9|144887.7|144787.7|144885.9|144785.9|4
1739326140000|2025-02-12 02:09:00|144886|144786|144900.5|144800.5|144900.5|144800.5|144879|144779|16
1739326150000|2025-02-12 02:09:10|144901.3|144801.3|144897|144797|144901.3|144801.3|144892.6|144792.6|15
1739326160000|2025-02-12 02:09:20|144896.5|144796.5|144881|144781|144897|144797|144878.1|144778.1|16
1739326170000|2025-02-12 02:09:30|144881.1|144781.1|144884.9|144784.9|144889.6|144789.6|144881.1|144781.1|22
1739326180000|2025-02-12 02:09:40|144886.5|144786.5|144892.7|144792.7|144896|144796|144885|144785|14
1739326190000|2025-02-12 02:09:50|144895.1|144795.1|144907.6|144807.6|144908.1|144808.1|144895.1|144795.1|16
1739326200000|2025-02-12 02:10:00|144906.7|144806.7|144927.8|144827.8|144929.2|144829.2|144906.7|144806.7|15
1739326210000|2025-02-12 02:10:10|144924.3|144824.3|144910|144810|144924.3|144824.3|144908.3|144808.3|12
1739326220000|2025-02-12 02:10:20|144911.7|144811.7|144908|144808|144911.7|144811.7|144906.5|144806.5|11
1739326230000|2025-02-12 02:10:30|144908.5|144808.5|144911.9|144811.9|144911.9|144811.9|144907.8|144807.8|7
1739326240000|2025-02-12 02:10:40|144911.8|144811.8|144915|144815|144916.9|144816.9|144907.8|144807.8|11
1739326250000|2025-02-12 02:10:50|144913|144813|144909.9|144809.9|144915.5|144815.5|144908.4|144808.4|11
1739326260000|2025-02-12 02:11:00|144909.8|144809.8|144898.3|144798.3|144909.8|144809.8|144898.3|144798.3|5
1739326270000|2025-02-12 02:11:10|144901.5|144801.5|144890.9|144790.9|144902.4|144802.4|144890.9|144790.9|16
1739326280000|2025-02-12 02:11:20|144888.5|144788.5|144870|144770|144888.5|144788.5|144869.2|144769.2|20
1739326290000|2025-02-12 02:11:30|144867|144767|144851.3|144751.3|144867|144767|144850.2|144750.2|17
1739326300000|2025-02-12 02:11:40|144860.4|144760.4|144851.1|144751.1|144865.9|144765.9|144851.1|144751.1|15
1739326310000|2025-02-12 02:11:50|144851.5|144751.5|144851.7|144751.7|144855.1|144755.1|144850.2|144750.2|14
1739326320000|2025-02-12 02:12:00|144861.3|144761.3|144855|144755|144861.5|144761.5|144852.4|144752.4|14
1739326330000|2025-02-12 02:12:10|144851|144751|144868.1|144768.1|144868.1|144768.1|144850.5|144750.5|11
1739326340000|2025-02-12 02:12:20|144867.2|144767.2|144882.9|144782.9|144887.5|144787.5|144867.2|144767.2|14
1739326350000|2025-02-12 02:12:30|144882.7|144782.7|144875.1|144775.1|144882.7|144782.7|144875.1|144775.1|9
1739326360000|2025-02-12 02:12:40|144875.5|144775.5|144866.5|144766.5|144875.5|144775.5|144866.5|144766.5|8
1739326370000|2025-02-12 02:12:50|144863.5|144763.5|144870|144770|144870.5|144770.5|144858.1|144758.1|10
1739326380000|2025-02-12 02:13:00|144867|144767|144864.5|144764.5|144870.8|144770.8|144864.5|144764.5|8
1739326390000|2025-02-12 02:13:10|144865|144765|144866.5|144766.5|144866.5|144766.5|144865|144765|2
1739326400000|2025-02-12 02:13:20|144866|144766|144865|144765|144866.5|144766.5|144864|144764|5
1739326410000|2025-02-12 02:13:30|144864|144764|144866.5|144766.5|144866.5|144766.5|144856|144756|10
1739326420000|2025-02-12 02:13:40|144867|144767|144873.8|144773.8|144873.8|144773.8|144856|144756|14
1739326430000|2025-02-12 02:13:50|144872.6|144772.6|144884.5|144784.5|144884.5|144784.5|144871.6|144771.6|10
1739326440000|2025-02-12 02:14:00|144883.5|144783.5|144891.2|144791.2|144891.2|144791.2|144883|144783|8
1739326450000|2025-02-12 02:14:10|144889|144789|144902.1|144802.1|144902.1|144802.1|144883|144783|14
1739326460000|2025-02-12 02:14:20|144898.5|144798.5|144900|144800|144900|144800|144895|144795|5
1739326470000|2025-02-12 02:14:30|144900.4|144800.4|144903|144803|144907|144807|144900.4|144800.4|16
1739326480000|2025-02-12 02:14:40|144903.5|144803.5|144912.2|144812.2|144912.2|144812.2|144898.5|144798.5|14
1739326490000|2025-02-12 02:14:50|144910|144810|144917.8|144817.8|144920.2|144820.2|144910|144810|19
1739326500000|2025-02-12 02:15:00|144917.3|144817.3|144895|144795|144917.9|144817.9|144884.5|144784.5|18
1739326510000|2025-02-12 02:15:10|144894.5|144794.5|144908.4|144808.4|144909.1|144809.1|144894.5|144794.5|12
1739326520000|2025-02-12 02:15:20|144903.2|144803.2|144897.1|144797.1|144903.5|144803.5|144896.5|144796.5|14
1739326530000|2025-02-12 02:15:30|144899.3|144799.3|144896.5|144796.5|144904.5|144804.5|144896.5|144796.5|13
1739326540000|2025-02-12 02:15:40|144901.5|144801.5|144903.1|144803.1|144914.5|144814.5|144901.5|144801.5|14
1739326550000|2025-02-12 02:15:50|144909.1|144809.1|144905|144805|144909.1|144809.1|144903|144803|10
1739326560000|2025-02-12 02:16:00|144909.5|144809.5|144916.9|144816.9|144919.1|144819.1|144906.5|144806.5|14
1739326570000|2025-02-12 02:16:10|144918.3|144818.3|144911.5|144811.5|144922.5|144822.5|144911.5|144811.5|13
1739326580000|2025-02-12 02:16:20|144910|144810|144907.1|144807.1|144910|144810|144905.1|144805.1|5
1739326590000|2025-02-12 02:16:30|144908.1|144808.1|144925.1|144825.1|144925.1|144825.1|144908.1|144808.1|7
1739326600000|2025-02-12 02:16:40|144926.5|144826.5|144935|144835|144945.1|144845.1|144926.5|144826.5|15
1739326610000|2025-02-12 02:16:50|144932|144832|144908.1|144808.1|144932|144832|144907.1|144807.1|17
1739326620000|2025-02-12 02:17:00|144914.5|144814.5|144915.5|144815.5|144920.1|144820.1|144913.5|144813.5|13
1739326630000|2025-02-12 02:17:10|144917|144817|144920.1|144820.1|144920.1|144820.1|144917|144817|6
1739326640000|2025-02-12 02:17:20|144921.1|144821.1|144928.9|144828.9|144929.9|144829.9|144920.1|144820.1|12
1739326650000|2025-02-12 02:17:30|144928.5|144828.5|144931.5|144831.5|144931.5|144831.5|144928.5|144828.5|10
1739326660000|2025-02-12 02:17:40|144932|144832|144926.5|144826.5|144932|144832|144925.5|144825.5|7
1739326670000|2025-02-12 02:17:50|144927.5|144827.5|144926.5|144826.5|144927.5|144827.5|144926.5|144826.5|2
1739326680000|2025-02-12 02:18:00|144926|144826|144932|144832|144932|144832|144926|144826|9
1739326690000|2025-02-12 02:18:10|144929.5|144829.5|144924.5|144824.5|144930|144830|144924.5|144824.5|9
1739326700000|2025-02-12 02:18:20|144924|144824|144926.5|144826.5|144926.5|144826.5|144924|144824|4
1739326710000|2025-02-12 02:18:30|144927.1|144827.1|144926|144826|144927.1|144827.1|144925.5|144825.5|7
1739326720000|2025-02-12 02:18:40|144924|144824|144923|144823|144924.5|144824.5|144911|144811|16
1739326730000|2025-02-12 02:18:50|144923.5|144823.5|144917.9|144817.9|144927.5|144827.5|144916|144816|14
1739326740000|2025-02-12 02:19:00|144917.5|144817.5|144916.5|144816.5|144920|144820|144914.5|144814.5|10
1739326750000|2025-02-12 02:19:10|144920|144820|144914.5|144814.5|144920|144820|144914.5|144814.5|6
1739326760000|2025-02-12 02:19:20|144918.5|144818.5|144913.5|144813.5|144920|144820|144913.1|144813.1|6
1739326770000|2025-02-12 02:19:30|144918.5|144818.5|144930.5|144830.5|144933.5|144833.5|144912.5|144812.5|15
1739326780000|2025-02-12 02:19:40|144931|144831|144922.1|144822.1|144931|144831|144920|144820|8
1739326790000|2025-02-12 02:19:50|144922.5|144822.5|144923.5|144823.5|144924.1|144824.1|144922.5|144822.5|8
1739326800000|2025-02-12 02:20:00|144923.1|144823.1|144916.5|144816.5|144923.6|144823.6|144916|144816|12
1739326810000|2025-02-12 02:20:10|144917|144817|144906.5|144806.5|144917|144817|144905|144805|10
1739326820000|2025-02-12 02:20:20|144906|144806|144915|144815|144922.5|144822.5|144905|144805|17
1739326830000|2025-02-12 02:20:30|144915.5|144815.5|144925|144825|144926.5|144826.5|144913|144813|17
1739326840000|2025-02-12 02:20:40|144923.5|144823.5|144930|144830|144934|144834|144923.5|144823.5|8
1739326850000|2025-02-12 02:20:50|144928|144828|144922.5|144822.5|144928|144828|144922.5|144822.5|3
1739326860000|2025-02-12 02:21:00|144923.1|144823.1|144921.5|144821.5|144923.1|144823.1|144917|144817|4
1739326870000|2025-02-12 02:21:10|144923.2|144823.2|144922.6|144822.6|144923.2|144823.2|144922.1|144822.1|5
1739326880000|2025-02-12 02:21:20|144922.5|144822.5|144920|144820|144923.1|144823.1|144920|144820|4
1739326890000|2025-02-12 02:21:30|144923.5|144823.5|144915|144815|144923.5|144823.5|144907.5|144807.5|11
1739326910000|2025-02-12 02:21:50|144915.5|144815.5|144915.5|144815.5|144915.5|144815.5|144915.5|144815.5|1
1739326920000|2025-02-12 02:22:00|144916|144816|144906.5|144806.5|144916|144816|144906|144806|11
1739326930000|2025-02-12 02:22:10|144912|144812|144917|144817|144917.5|144817.5|144912|144812|4
1739326940000|2025-02-12 02:22:20|144920.1|144820.1|144924|144824|144925.7|144825.7|144920.1|144820.1|5
1739326950000|2025-02-12 02:22:30|144925|144825|144923.5|144823.5|144925.1|144825.1|144923.5|144823.5|4
1739326960000|2025-02-12 02:22:40|144927|144827|144927|144827|144927|144827|144927|144827|1
1739326990000|2025-02-12 02:23:10|144928.5|144828.5|144917.5|144817.5|144934.5|144834.5|144917|144817|13
1739327000000|2025-02-12 02:23:20|144918|144818|144918|144818|144920|144820|144912|144812|9
1739327010000|2025-02-12 02:23:30|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|144917.5|144817.5|1
1739327020000|2025-02-12 02:23:40|144919|144819|144927|144827|144929|144829|144919|144819|8
1739327070000|2025-02-12 02:24:30|144927.5|144827.5|144928.5|144828.5|144928.5|144828.5|144927.5|144827.5|5
1739327080000|2025-02-12 02:24:40|144928|144828|144932.5|144832.5|144934|144834|144928|144828|6
1739327090000|2025-02-12 02:24:50|144933|144833|144943|144843|144943|144843|144933|144833|8
1739327100000|2025-02-12 02:25:00|144942.5|144842.5|144936|144836|144943.1|144843.1|144936|144836|4
1739327110000|2025-02-12 02:25:10|144936.5|144836.5|144944.5|144844.5|144955|144855|144934.5|144834.5|10
1739327120000|2025-02-12 02:25:20|144943.5|144843.5|144936.5|144836.5|144949|144849|144936.5|144836.5|20
1739327130000|2025-02-12 02:25:30|144937|144837|144943|144843|144943|144843|144934.5|144834.5|11
1739327140000|2025-02-12 02:25:40|144943.5|144843.5|144943|144843|144943.5|144843.5|144942|144842|4
1739327150000|2025-02-12 02:25:50|144943.5|144843.5|144937.1|144837.1|144944.1|144844.1|144936.5|144836.5|6
1739327160000|2025-02-12 02:26:00|144931.5|144831.5|144923|144823|144931.5|144831.5|144917.5|144817.5|19
1739327170000|2025-02-12 02:26:10|144924.2|144824.2|144934.5|144834.5|144934.5|144834.5|144924.2|144824.2|7
1739327180000|2025-02-12 02:26:20|144935.5|144835.5|144925.2|144825.2|144943.9|144843.9|144925.2|144825.2|13
1739327190000|2025-02-12 02:26:30|144925.7|144825.7|144918.1|144818.1|144925.7|144825.7|144917.5|144817.5|7
1739327200000|2025-02-12 02:26:40|144917.5|144817.5|144923.8|144823.8|144923.8|144823.8|144917.1|144817.1|8
1739327210000|2025-02-12 02:26:50|144924.7|144824.7|144919.1|144819.1|144924.7|144824.7|144915.5|144815.5|10
1739327220000|2025-02-12 02:27:00|144917.1|144817.1|144913.5|144813.5|144918.1|144818.1|144912.1|144812.1|9
1739327230000|2025-02-12 02:27:10|144912.5|144812.5|144913.5|144813.5|144913.5|144813.5|144912.5|144812.5|5
1739327240000|2025-02-12 02:27:20|144910.3|144810.3|144912.1|144812.1|144912.1|144812.1|144892.9|144792.9|17
1739327250000|2025-02-12 02:27:30|144912.5|144812.5|144913.8|144813.8|144914.7|144814.7|144908|144808|11
1739327260000|2025-02-12 02:27:40|144920.1|144820.1|144920.5|144820.5|144920.5|144820.5|144920.1|144820.1|3
1739327270000|2025-02-12 02:27:50|144920.1|144820.1|144924.4|144824.4|144929.1|144829.1|144914.8|144814.8|15
1739327280000|2025-02-12 02:28:00|144924.3|144824.3|144922.4|144822.4|144924.7|144824.7|144914.2|144814.2|14
1739327290000|2025-02-12 02:28:10|144922.9|144822.9|144922.9|144822.9|144923.4|144823.4|144922.4|144822.4|5
1739327300000|2025-02-12 02:28:20|144923.4|144823.4|144924.4|144824.4|144925.8|144825.8|144923.4|144823.4|6
1739327310000|2025-02-12 02:28:30|144924.8|144824.8|144939.4|144839.4|144939.4|144839.4|144924.8|144824.8|8
1739327320000|2025-02-12 02:28:40|144937.5|144837.5|144922.3|144822.3|144937.5|144837.5|144922.3|144822.3|10
1739327330000|2025-02-12 02:28:50|144921.9|144821.9|144923.4|144823.4|144924.5|144824.5|144916.6|144816.6|11
1739327340000|2025-02-12 02:29:00|144922.9|144822.9|144926.7|144826.7|144926.7|144826.7|144922.9|144822.9|7
1739327350000|2025-02-12 02:29:10|144930|144830|144914.2|144814.2|144935|144835|144914.2|144814.2|17
1739327360000|2025-02-12 02:29:20|144909.4|144809.4|144898.7|144798.7|144913.9|144813.9|144898.7|144798.7|14
1739327370000|2025-02-12 02:29:30|144895.8|144795.8|144897.1|144797.1|144903.1|144803.1|144895.7|144795.7|11
1739327380000|2025-02-12 02:29:40|144895.1|144795.1|144896.1|144796.1|144902.1|144802.1|144895.1|144795.1|6
1739327390000|2025-02-12 02:29:50|144897.1|144797.1|144902.5|144802.5|144903.5|144803.5|144897.1|144797.1|7
1739327400000|2025-02-12 02:30:00|144902.1|144802.1|144887.5|144787.5|144902.1|144802.1|144883.1|144783.1|18
1739327410000|2025-02-12 02:30:10|144888.1|144788.1|144888.5|144788.5|144895.1|144795.1|144887.1|144787.1|19
1739327420000|2025-02-12 02:30:20|144888.1|144788.1|144907.1|144807.1|144907.1|144807.1|144887.5|144787.5|13
1739327430000|2025-02-12 02:30:30|144908.1|144808.1|144908.5|144808.5|144908.5|144808.5|144907.5|144807.5|6
1739327440000|2025-02-12 02:30:40|144911.5|144811.5|144915|144815|144915|144815|144908.1|144808.1|11
1739327450000|2025-02-12 02:30:50|144915.5|144815.5|144913|144813|144919.1|144819.1|144908.1|144808.1|12
1739327460000|2025-02-12 02:31:00|144913.5|144813.5|144925|144825|144925.5|144825.5|144913.5|144813.5|9
1739327470000|2025-02-12 02:31:10|144925.5|144825.5|144924.1|144824.1|144925.5|144825.5|144916.5|144816.5|7
1739327480000|2025-02-12 02:31:20|144924.5|144824.5|144928.5|144828.5|144928.5|144828.5|144924.5|144824.5|5
1739327490000|2025-02-12 02:31:30|144929.5|144829.5|144926.1|144826.1|144935.1|144835.1|144925.5|144825.5|15
1739327500000|2025-02-12 02:31:40|144926.5|144826.5|144933.5|144833.5|144934.1|144834.1|144925.1|144825.1|11
1739327510000|2025-02-12 02:31:50|144934.5|144834.5|144933.1|144833.1|144934.5|144834.5|144930.5|144830.5|4
1739327520000|2025-02-12 02:32:00|144933.5|144833.5|144942.1|144842.1|144942.1|144842.1|144930.5|144830.5|7
1739327540000|2025-02-12 02:32:20|144942.5|144842.5|144942.1|144842.1|144942.5|144842.5|144942.1|144842.1|4
1739327550000|2025-02-12 02:32:30|144941.5|144841.5|144942.5|144842.5|144943.1|144843.1|144941.5|144841.5|5
1739327560000|2025-02-12 02:32:40|144941.1|144841.1|144938.5|144838.5|144943.1|144843.1|144928.5|144828.5|10
1739327570000|2025-02-12 02:32:50|144937.5|144837.5|144935.1|144835.1|144941.5|144841.5|144935.1|144835.1|8
1739327580000|2025-02-12 02:33:00|144934.5|144834.5|144932.5|144832.5|144935.1|144835.1|144932.5|144832.5|7
1739327590000|2025-02-12 02:33:10|144932.1|144832.1|144925.1|144825.1|144933.1|144833.1|144923.1|144823.1|11
1739327600000|2025-02-12 02:33:20|144920.1|144820.1|144913.5|144813.5|144920.1|144820.1|144910.1|144810.1|10
1739327610000|2025-02-12 02:33:30|144913.1|144813.1|144913.1|144813.1|144918.5|144818.5|144913.1|144813.1|9
1739327620000|2025-02-12 02:33:40|144913.5|144813.5|144911.5|144811.5|144913.5|144813.5|144908.1|144808.1|7
1739327630000|2025-02-12 02:33:50|144912.1|144812.1|144911.5|144811.5|144912.1|144812.1|144910.1|144810.1|8
1739327640000|2025-02-12 02:34:00|144911.1|144811.1|144897.5|144797.5|144911.1|144811.1|144897.5|144797.5|9
1739327650000|2025-02-12 02:34:10|144898.1|144798.1|144906.1|144806.1|144906.5|144806.5|144898.1|144798.1|12
1739327660000|2025-02-12 02:34:20|144906.5|144806.5|144899.1|144799.1|144906.5|144806.5|144898.5|144798.5|6
1739327670000|2025-02-12 02:34:30|144901.1|144801.1|144906.5|144806.5|144908.5|144808.5|144901.1|144801.1|11
1739327680000|2025-02-12 02:34:40|144907.1|144807.1|144913.5|144813.5|144914.1|144814.1|144906.5|144806.5|9
1739327700000|2025-02-12 02:35:00|144913.1|144813.1|144932.1|144832.1|144933.5|144833.5|144913.1|144813.1|6
1739327710000|2025-02-12 02:35:10|144931.5|144831.5|144933.5|144833.5|144933.5|144833.5|144931.1|144831.1|6
1739327720000|2025-02-12 02:35:20|144934.5|144834.5|144892|144792|144934.5|144834.5|144892|144792|18
1739327730000|2025-02-12 02:35:30|144887|144787|144871|144771|144887|144787|144871|144771|12
1739327740000|2025-02-12 02:35:40|144873.5|144773.5|144885.5|144785.5|144886|144786|144867.5|144767.5|14
1739327750000|2025-02-12 02:35:50|144881.5|144781.5|144886|144786|144886.5|144786.5|144878.5|144778.5|14
1739327760000|2025-02-12 02:36:00|144886.5|144786.5|144890.5|144790.5|144896|144796|144885.5|144785.5|11
1739327770000|2025-02-12 02:36:10|144887.5|144787.5|144885.1|144785.1|144888|144788|144885.1|144785.1|8
1739327780000|2025-02-12 02:36:20|144883.5|144783.5|144885.5|144785.5|144888.1|144788.1|144878.5|144778.5|13
1739327790000|2025-02-12 02:36:30|144886.1|144786.1|144886.5|144786.5|144886.5|144786.5|144885.1|144785.1|5
1739327800000|2025-02-12 02:36:40|144885.5|144785.5|144868.1|144768.1|144885.5|144785.5|144868.1|144768.1|10
1739327810000|2025-02-12 02:36:50|144867.5|144767.5|144865.1|144765.1|144867.5|144767.5|144865.1|144765.1|4
1739327820000|2025-02-12 02:37:00|144864.5|144764.5|144880.1|144780.1|144880.1|144780.1|144864.5|144764.5|7
1739327830000|2025-02-12 02:37:10|144880.5|144780.5|144878.5|144778.5|144887.1|144787.1|144878.5|144778.5|8
1739327840000|2025-02-12 02:37:20|144879.1|144779.1|144887.5|144787.5|144887.5|144787.5|144878.5|144778.5|6
1739327850000|2025-02-12 02:37:30|144891.5|144791.5|144886.5|144786.5|144891.5|144791.5|144878.5|144778.5|10
1739327860000|2025-02-12 02:37:40|144886|144786|144874.6|144774.6|144886|144786|144870.2|144770.2|14
1739327870000|2025-02-12 02:37:50|144873.7|144773.7|144875|144775|144880.1|144780.1|144873.2|144773.2|15
1739327880000|2025-02-12 02:38:00|144874.6|144774.6|144874.6|144774.6|144875|144775|144873.2|144773.2|12
1739327890000|2025-02-12 02:38:10|144874.1|144774.1|144883.5|144783.5|144883.5|144783.5|144874.1|144774.1|10
1739327900000|2025-02-12 02:38:20|144881|144781|144880.2|144780.2|144892.5|144792.5|144880.2|144780.2|14
1739327910000|2025-02-12 02:38:30|144882.2|144782.2|144880.5|144780.5|144883.4|144783.4|144875.1|144775.1|16
1739327920000|2025-02-12 02:38:40|144880.1|144780.1|144879.5|144779.5|144880.5|144780.5|144875.3|144775.3|11
1739327930000|2025-02-12 02:38:50|144880.7|144780.7|144879.1|144779.1|144883.1|144783.1|144877.3|144777.3|13
1739327940000|2025-02-12 02:39:00|144880.7|144780.7|144870.7|144770.7|144880.7|144780.7|144870.7|144770.7|8
1739327950000|2025-02-12 02:39:10|144870.2|144770.2|144863.5|144763.5|144870.2|144770.2|144861.8|144761.8|10
1739327960000|2025-02-12 02:39:20|144863|144763|144859|144759|144863.8|144763.8|144857.5|144757.5|15
1739327970000|2025-02-12 02:39:30|144858.5|144758.5|144843.6|144743.6|144858.5|144758.5|144842.3|144742.3|16
1739327980000|2025-02-12 02:39:40|144843.3|144743.3|144844.3|144744.3|144844.3|144744.3|144843.3|144743.3|8
1739327990000|2025-02-12 02:39:50|144844.4|144744.4|144838.5|144738.5|144844.7|144744.7|144836.6|144736.6|16
1739328000000|2025-02-12 02:40:00|144840.7|144740.7|144839.7|144739.7|144844.1|144744.1|144839.7|144739.7|11
1739328010000|2025-02-12 02:40:10|144841.1|144741.1|144841.4|144741.4|144843.4|144743.4|144840.7|144740.7|17
1739328020000|2025-02-12 02:40:20|144840.7|144740.7|144840.3|144740.3|144840.7|144740.7|144838.1|144738.1|12
1739328030000|2025-02-12 02:40:30|144840.7|144740.7|144838.8|144738.8|144840.7|144740.7|144836.2|144736.2|10
1739328040000|2025-02-12 02:40:40|144839.7|144739.7|144836.3|144736.3|144842.2|144742.2|144836.3|144736.3|15
1739328050000|2025-02-12 02:40:50|144836.8|144736.8|144841.4|144741.4|144841.4|144741.4|144836.8|144736.8|10
1739328060000|2025-02-12 02:41:00|144841|144741|144844.1|144744.1|144844.1|144744.1|144838.6|144738.6|20
1739328070000|2025-02-12 02:41:10|144843.8|144743.8|144848.1|144748.1|144848.1|144748.1|144843.5|144743.5|7
1739328080000|2025-02-12 02:41:20|144849|144749|144854.5|144754.5|144855.1|144755.1|144849|144749|18
1739328090000|2025-02-12 02:41:30|144854.3|144754.3|144853.7|144753.7|144855.1|144755.1|144853.7|144753.7|9
1739328100000|2025-02-12 02:41:40|144853.2|144753.2|144855.4|144755.4|144855.5|144755.5|144852.6|144752.6|14
1739328110000|2025-02-12 02:41:50|144856|144756|144845.1|144745.1|144856|144756|144839.4|144739.4|16
1739328120000|2025-02-12 02:42:00|144845|144745|144837.8|144737.8|144845|144745|144837.8|144737.8|8
1739328130000|2025-02-12 02:42:10|144840.6|144740.6|144844.5|144744.5|144844.5|144744.5|144840.6|144740.6|12
1739328140000|2025-02-12 02:42:20|144844.7|144744.7|144847.6|144747.6|144847.6|144747.6|144844.6|144744.6|4
1739328150000|2025-02-12 02:42:30|144847.9|144747.9|144854.1|144754.1|144854.1|144754.1|144847.9|144747.9|5
1739328160000|2025-02-12 02:42:40|144854.3|144754.3|144856.5|144756.5|144856.5|144756.5|144854.3|144754.3|10
1739328170000|2025-02-12 02:42:50|144855.3|144755.3|144855|144755|144855.3|144755.3|144854.8|144754.8|13
1739328180000|2025-02-12 02:43:00|144854.9|144754.9|144845.2|144745.2|144855.2|144755.2|144845.2|144745.2|10
1739328190000|2025-02-12 02:43:10|144845.3|144745.3|144851.8|144751.8|144852.2|144752.2|144845.2|144745.2|13
1739328200000|2025-02-12 02:43:20|144851.9|144751.9|144863.9|144763.9|144863.9|144763.9|144851.9|144751.9|13
1739328210000|2025-02-12 02:43:30|144863.8|144763.8|144864|144764|144864.1|144764.1|144863.8|144763.8|7
1739328220000|2025-02-12 02:43:40|144863.4|144763.4|144861.7|144761.7|144863.6|144763.6|144861.7|144761.7|4
1739328230000|2025-02-12 02:43:50|144862.6|144762.6|144861.6|144761.6|144863.6|144763.6|144855.1|144755.1|9
1739328240000|2025-02-12 02:44:00|144864.5|144764.5|144862|144762|144864.5|144764.5|144862|144762|8
1739328250000|2025-02-12 02:44:10|144861.9|144761.9|144855|144755|144861.9|144761.9|144855|144755|4
1739328260000|2025-02-12 02:44:20|144851.6|144751.6|144847.6|144747.6|144852.1|144752.1|144847.6|144747.6|5
1739328270000|2025-02-12 02:44:30|144847.2|144747.2|144844.8|144744.8|144847.2|144747.2|144843.6|144743.6|10
1739328280000|2025-02-12 02:44:40|144844.9|144744.9|144851.5|144751.5|144851.5|144751.5|144844.9|144744.9|5
1739328290000|2025-02-12 02:44:50|144852|144752|144852|144752|144852.5|144752.5|144852|144752|3
1739328300000|2025-02-12 02:45:00|144851.6|144751.6|144852.5|144752.5|144852.5|144752.5|144851.5|144751.5|4
1739328310000|2025-02-12 02:45:10|144855|144755|144855.9|144755.9|144855.9|144755.9|144854.1|144754.1|5
1739328320000|2025-02-12 02:45:20|144855.1|144755.1|144861.5|144761.5|144862|144762|144855.1|144755.1|4
1739328330000|2025-02-12 02:45:30|144860.2|144760.2|144860.2|144760.2|144860.2|144760.2|144860.2|144760.2|1
1739328340000|2025-02-12 02:45:40|144860.6|144760.6|144855.6|144755.6|144860.6|144760.6|144853.7|144753.7|10
1739328350000|2025-02-12 02:45:50|144858.5|144758.5|144862.6|144762.6|144869.1|144769.1|144858.5|144758.5|14
1739328360000|2025-02-12 02:46:00|144862.2|144762.2|144862.2|144762.2|144862.2|144762.2|144861.7|144761.7|5
1739328370000|2025-02-12 02:46:10|144861.7|144761.7|144865.2|144765.2|144866.7|144766.7|144861.6|144761.6|15
1739328380000|2025-02-12 02:46:20|144868.5|144768.5|144864.8|144764.8|144871.1|144771.1|144861.6|144761.6|15
1739328390000|2025-02-12 02:46:30|144863.2|144763.2|144870.8|144770.8|144870.8|144770.8|144863.2|144763.2|12
1739328400000|2025-02-12 02:46:40|144873.9|144773.9|144873.6|144773.6|144874.6|144774.6|144869.4|144769.4|14
1739328410000|2025-02-12 02:46:50|144873.1|144773.1|144869.2|144769.2|144873.1|144773.1|144869.2|144769.2|6
1739328420000|2025-02-12 02:47:00|144865|144765|144888.5|144788.5|144888.5|144788.5|144863.6|144763.6|17
1739328430000|2025-02-12 02:47:10|144891.1|144791.1|144904.1|144804.1|144905.1|144805.1|144891.1|144791.1|11
1739328440000|2025-02-12 02:47:20|144903.5|144803.5|144902.5|144802.5|144903.5|144803.5|144902.5|144802.5|9
1739328450000|2025-02-12 02:47:30|144902.1|144802.1|144892.5|144792.5|144902.1|144802.1|144891.3|144791.3|11
1739328460000|2025-02-12 02:47:40|144892.6|144792.6|144906.3|144806.3|144906.3|144806.3|144892.6|144792.6|14
1739328470000|2025-02-12 02:47:50|144906.7|144806.7|144904.9|144804.9|144910.3|144810.3|144904.9|144804.9|17
1739328480000|2025-02-12 02:48:00|144904.5|144804.5|144905.7|144805.7|144905.7|144805.7|144901.9|144801.9|12
1739328490000|2025-02-12 02:48:10|144905.3|144805.3|144903.3|144803.3|144905.7|144805.7|144902.3|144802.3|11
1739328500000|2025-02-12 02:48:20|144902.9|144802.9|144904.7|144804.7|144904.9|144804.9|144902.3|144802.3|11
1739328510000|2025-02-12 02:48:30|144904.1|144804.1|144902.9|144802.9|144904.5|144804.5|144902.9|144802.9|15
1739328520000|2025-02-12 02:48:40|144901.9|144801.9|144906.3|144806.3|144906.3|144806.3|144901.9|144801.9|11
1739328530000|2025-02-12 02:48:50|144906.1|144806.1|144904.5|144804.5|144906.3|144806.3|144904.5|144804.5|12
1739328540000|2025-02-12 02:49:00|144903.1|144803.1|144895.7|144795.7|144905.9|144805.9|144895.7|144795.7|15
1739328550000|2025-02-12 02:49:10|144895.9|144795.9|144892.4|144792.4|144895.9|144795.9|144892.1|144792.1|7
1739328560000|2025-02-12 02:49:20|144892.2|144792.2|144892.2|144792.2|144892.2|144792.2|144892.2|144792.2|1
1739328570000|2025-02-12 02:49:30|144892.7|144792.7|144893.1|144793.1|144893.1|144793.1|144892.5|144792.5|3
1739328580000|2025-02-12 02:49:40|144892.6|144792.6|144893.1|144793.1|144893.1|144793.1|144892.6|144792.6|2
1739328590000|2025-02-12 02:49:50|144892.6|144792.6|144893.1|144793.1|144893.1|144793.1|144892.6|144792.6|4
1739328620000|2025-02-12 02:50:20|144892.5|144792.5|144891.2|144791.2|144892.5|144792.5|144889.6|144789.6|4
1739328630000|2025-02-12 02:50:30|144891.1|144791.1|144878.5|144778.5|144895|144795|144878.5|144778.5|15
1739328640000|2025-02-12 02:50:40|144878|144778|144882|144782|144882|144782|144878|144778|3
1739328660000|2025-02-12 02:51:00|144881.5|144781.5|144880|144780|144881.5|144781.5|144880|144780|2
1739328670000|2025-02-12 02:51:10|144881|144781|144881.5|144781.5|144882|144782|144881|144781|3
1739328680000|2025-02-12 02:51:20|144881|144781|144880|144780|144881|144781|144880|144780|2
1739328690000|2025-02-12 02:51:30|144881|144781|144881.2|144781.2|144885|144785|144881|144781|5
1739328700000|2025-02-12 02:51:40|144881.4|144781.4|144881.5|144781.5|144885.2|144785.2|144880.4|144780.4|7
1739328720000|2025-02-12 02:52:00|144880|144780|144881.5|144781.5|144881.5|144781.5|144880|144780|2
1739328730000|2025-02-12 02:52:10|144880.5|144780.5|144881.5|144781.5|144881.5|144781.5|144880|144780|4
1739328740000|2025-02-12 02:52:20|144883.5|144783.5|144886|144786|144888.5|144788.5|144883.5|144783.5|4
1739328750000|2025-02-12 02:52:30|144885|144785|144885|144785|144885|144785|144882|144782|9
1739328760000|2025-02-12 02:52:40|144885.5|144785.5|144894|144794|144894|144794|144885|144785|6
1739328770000|2025-02-12 02:52:50|144893|144793|144902|144802|144904.5|144804.5|144893|144793|12
1739328780000|2025-02-12 02:53:00|144902.1|144802.1|144906.1|144806.1|144912.1|144812.1|144901.5|144801.5|6
1739328790000|2025-02-12 02:53:10|144904.5|144804.5|144903.5|144803.5|144905.1|144805.1|144903.1|144803.1|5
1739328800000|2025-02-12 02:53:20|144903.1|144803.1|144903.5|144803.5|144903.5|144803.5|144903.1|144803.1|2
1739328810000|2025-02-12 02:53:30|144903.1|144803.1|144903.1|144803.1|144903.1|144803.1|144903.1|144803.1|1
1739328820000|2025-02-12 02:53:40|144903|144803|144903.5|144803.5|144903.5|144803.5|144903|144803|2
1739328830000|2025-02-12 02:53:50|144903|144803|144903|144803|144903|144803|144903|144803|1
1739328850000|2025-02-12 02:54:10|144903.5|144803.5|144908|144808|144910|144810|144903.5|144803.5|8
1739328860000|2025-02-12 02:54:20|144908.5|144808.5|144904|144804|144908.5|144808.5|144903|144803|7
1739328870000|2025-02-12 02:54:30|144908|144808|144915.1|144815.1|144915.1|144815.1|144904.5|144804.5|6
1739328880000|2025-02-12 02:54:40|144914.5|144814.5|144910.1|144810.1|144915.1|144815.1|144907.1|144807.1|6
1739328890000|2025-02-12 02:54:50|144910.5|144810.5|144914.5|144814.5|144915.1|144815.1|144909|144809|8
1739328900000|2025-02-12 02:55:00|144911.5|144811.5|144910.1|144810.1|144911.5|144811.5|144903.1|144803.1|9
1739328910000|2025-02-12 02:55:10|144906.5|144806.5|144915.5|144815.5|144917.5|144817.5|144906.5|144806.5|7
1739328920000|2025-02-12 02:55:20|144915.1|144815.1|144917.1|144817.1|144918.5|144818.5|144915.1|144815.1|7
1739328930000|2025-02-12 02:55:30|144916.5|144816.5|144913.5|144813.5|144916.5|144816.5|144913.5|144813.5|5
1739328940000|2025-02-12 02:55:40|144915.1|144815.1|144913.5|144813.5|144915.1|144815.1|144913.5|144813.5|2
1739328950000|2025-02-12 02:55:50|144910.5|144810.5|144905.1|144805.1|144910.5|144810.5|144905|144805|3
1739328960000|2025-02-12 02:56:00|144903.5|144803.5|144906.5|144806.5|144908.1|144808.1|144903.5|144803.5|9
1739328970000|2025-02-12 02:56:10|144907.1|144807.1|144913.5|144813.5|144913.5|144813.5|144901.3|144801.3|9
1739328980000|2025-02-12 02:56:20|144913.1|144813.1|144915.1|144815.1|144915.1|144815.1|144913.1|144813.1|2
1739328990000|2025-02-12 02:56:30|144917.1|144817.1|144918.5|144818.5|144921.5|144821.5|144917.1|144817.1|6
1739329000000|2025-02-12 02:56:40|144917.5|144817.5|144920.1|144820.1|144920.1|144820.1|144916.5|144816.5|4
1739329010000|2025-02-12 02:56:50|144921.5|144821.5|144917.5|144817.5|144921.5|144821.5|144917.5|144817.5|4
1739329020000|2025-02-12 02:57:00|144918|144818|144926.5|144826.5|144926.5|144826.5|144918|144818|12
1739329030000|2025-02-12 02:57:10|144926.1|144826.1|144920.1|144820.1|144926.1|144826.1|144920.1|144820.1|2
1739329040000|2025-02-12 02:57:20|144923.1|144823.1|144926.5|144826.5|144926.5|144826.5|144921.5|144821.5|5
1739329070000|2025-02-12 02:57:50|144926|144826|144926.5|144826.5|144926.5|144826.5|144924.5|144824.5|5
1739329080000|2025-02-12 02:58:00|144928|144828|144935|144835|144935|144835|144928|144828|3
1739329090000|2025-02-12 02:58:10|144936|144836|144935|144835|144936|144836|144935|144835|2
1739329100000|2025-02-12 02:58:20|144933|144833|144933|144833|144934|144834|144933|144833|4
1739329130000|2025-02-12 02:58:50|144933.5|144833.5|144930.9|144830.9|144937.5|144837.5|144930.9|144830.9|5
1739329140000|2025-02-12 02:59:00|144931.2|144831.2|144930|144830|144931.2|144831.2|144928.5|144828.5|6
1739329150000|2025-02-12 02:59:10|144928.5|144828.5|144935|144835|144935|144835|144927.5|144827.5|5
1739329160000|2025-02-12 02:59:20|144937.5|144837.5|144935|144835|144937.5|144837.5|144935|144835|2
1739329170000|2025-02-12 02:59:30|144936.5|144836.5|144945|144845|144945|144845|144936.5|144836.5|3
1739329180000|2025-02-12 02:59:40|144944.5|144844.5|144983.5|144883.5|144983.5|144883.5|144944.5|144844.5|16
1739329190000|2025-02-12 02:59:50|144984|144884|144983|144883|144985|144885|144983|144883|6
1739329200000|2025-02-12 03:00:00|144983.5|144883.5|144973.1|144873.1|144983.5|144883.5|144968.5|144868.5|13
1739329210000|2025-02-12 03:00:10|144973.5|144873.5|144977.5|144877.5|144978.5|144878.5|144973.5|144873.5|14
1739329220000|2025-02-12 03:00:20|144976.5|144876.5|144977.5|144877.5|144977.5|144877.5|144975.5|144875.5|10
1739329230000|2025-02-12 03:00:30|144977.1|144877.1|144986|144886|144986|144886|144977|144877|14
1739329240000|2025-02-12 03:00:40|144988|144888|144989.5|144889.5|144990|144890|144983|144883|16
1739329250000|2025-02-12 03:00:50|144988|144888|144999.5|144899.5|145003|144903|144988|144888|17
1739329260000|2025-02-12 03:01:00|145002.5|144902.5|145003.5|144903.5|145011.5|144911.5|145001.5|144901.5|21
1739329270000|2025-02-12 03:01:10|145003|144903|144995.1|144895.1|145003.5|144903.5|144994.5|144894.5|10
1739329280000|2025-02-12 03:01:20|144994.5|144894.5|144991.1|144891.1|144995.1|144895.1|144986.5|144886.5|8
1739329290000|2025-02-12 03:01:30|144990.1|144890.1|144993.5|144893.5|144993.5|144893.5|144986.5|144886.5|7
1739329300000|2025-02-12 03:01:40|144993|144893|144993.5|144893.5|144999.5|144899.5|144991|144891|11
1739329310000|2025-02-12 03:01:50|144994|144894|144994.5|144894.5|144999.5|144899.5|144989.1|144889.1|15
1739329320000|2025-02-12 03:02:00|144994.1|144894.1|144990.3|144890.3|144995.1|144895.1|144985.5|144885.5|12
1739329330000|2025-02-12 03:02:10|144990.8|144890.8|144987.1|144887.1|144990.8|144890.8|144986.1|144886.1|6
1739329340000|2025-02-12 03:02:20|144991.1|144891.1|144989.5|144889.5|144992.5|144892.5|144989.5|144889.5|9
1739329350000|2025-02-12 03:02:30|144988.5|144888.5|144989.1|144889.1|144990.1|144890.1|144988.5|144888.5|3
1739329360000|2025-02-12 03:02:40|144988.1|144888.1|145006.7|144906.7|145010.5|144910.5|144987.5|144887.5|18
1739329370000|2025-02-12 03:02:50|145009.1|144909.1|145005.6|144905.6|145013.1|144913.1|145005.1|144905.1|8
1739329380000|2025-02-12 03:03:00|145006|144906|145004|144904|145012.1|144912.1|145003.5|144903.5|10
1739329390000|2025-02-12 03:03:10|145004.5|144904.5|145003|144903|145004.5|144904.5|145002.1|144902.1|14
1739329400000|2025-02-12 03:03:20|145003.5|144903.5|145003|144903|145004|144904|145003|144903|10
1739329410000|2025-02-12 03:03:30|145003.5|144903.5|144996.5|144896.5|145004|144904|144996.5|144896.5|12
1739329420000|2025-02-12 03:03:40|144996.1|144896.1|144997.1|144897.1|144999.5|144899.5|144996.1|144896.1|7
1739329430000|2025-02-12 03:03:50|144996.5|144896.5|144987.8|144887.8|144996.5|144896.5|144986.5|144886.5|12
1739329440000|2025-02-12 03:04:00|144987.4|144887.4|144987.4|144887.4|144987.8|144887.8|144986.5|144886.5|10
1739329450000|2025-02-12 03:04:10|144987.5|144887.5|144987.1|144887.1|144987.5|144887.5|144987.1|144887.1|6
1739329460000|2025-02-12 03:04:20|144986.5|144886.5|144986.9|144886.9|144986.9|144886.9|144986.1|144886.1|11
1739329470000|2025-02-12 03:04:30|144986.5|144886.5|144987.5|144887.5|144987.5|144887.5|144982.1|144882.1|10
1739329480000|2025-02-12 03:04:40|144987.1|144887.1|144987.1|144887.1|144987.5|144887.5|144987.1|144887.1|7
1739329490000|2025-02-12 03:04:50|144986.6|144886.6|144985.5|144885.5|144987|144887|144978.5|144878.5|8
1739329500000|2025-02-12 03:05:00|144986.5|144886.5|144987.1|144887.1|144987.1|144887.1|144986.5|144886.5|6
1739329510000|2025-02-12 03:05:10|144986.5|144886.5|144986.5|144886.5|144987.3|144887.3|144986|144886|11
1739329520000|2025-02-12 03:05:20|144987|144887|144986.5|144886.5|144987.3|144887.3|144986|144886|10
1739329530000|2025-02-12 03:05:30|144986.8|144886.8|144986|144886|144986.8|144886.8|144985.5|144885.5|9
1739329540000|2025-02-12 03:05:40|144987.6|144887.6|144988.5|144888.5|144995.9|144895.9|144987.6|144887.6|16
1739329550000|2025-02-12 03:05:50|144985.5|144885.5|145001.1|144901.1|145005.3|144905.3|144985|144885|12
1739329560000|2025-02-12 03:06:00|145000.5|144900.5|144995.2|144895.2|145000.5|144900.5|144995.2|144895.2|12
1739329570000|2025-02-12 03:06:10|144995.6|144895.6|144995.3|144895.3|144996.4|144896.4|144995.2|144895.2|11
1739329580000|2025-02-12 03:06:20|144995.6|144895.6|144999.3|144899.3|145000|144900|144995.3|144895.3|12
1739329590000|2025-02-12 03:06:30|144999.6|144899.6|144997|144897|145001.5|144901.5|144996.8|144896.8|10
1739329600000|2025-02-12 03:06:40|144996.7|144896.7|144996.7|144896.7|144996.7|144896.7|144996.6|144896.6|3
1739329610000|2025-02-12 03:06:50|144992.5|144892.5|144991|144891|144992.5|144892.5|144991|144891|6
1739329620000|2025-02-12 03:07:00|144991.5|144891.5|144993.5|144893.5|144993.5|144893.5|144991.5|144891.5|4
1739329630000|2025-02-12 03:07:10|144992.5|144892.5|144981.1|144881.1|144992.5|144892.5|144981.1|144881.1|10
1739329640000|2025-02-12 03:07:20|144986.6|144886.6|144985.3|144885.3|144990|144890|144985.2|144885.2|11
1739329650000|2025-02-12 03:07:30|144985.2|144885.2|144983.7|144883.7|144987.2|144887.2|144983.7|144883.7|8
1739329660000|2025-02-12 03:07:40|144983.8|144883.8|144989|144889|144989|144889|144983.8|144883.8|8
1739329670000|2025-02-12 03:07:50|144984.8|144884.8|144991|144891|144991.5|144891.5|144984.8|144884.8|11
1739329680000|2025-02-12 03:08:00|144991.5|144891.5|144988.6|144888.6|144991.5|144891.5|144987.1|144887.1|13
1739329690000|2025-02-12 03:08:10|144986.7|144886.7|144985.2|144885.2|144991.5|144891.5|144985.2|144885.2|8
1739329700000|2025-02-12 03:08:20|144983.7|144883.7|144968.5|144868.5|144983.7|144883.7|144968.5|144868.5|9
1739329710000|2025-02-12 03:08:30|144973.2|144873.2|144968.1|144868.1|144974.8|144874.8|144967.8|144867.8|12
1739329720000|2025-02-12 03:08:40|144968.6|144868.6|144973.9|144873.9|144973.9|144873.9|144968.6|144868.6|13
1739329730000|2025-02-12 03:08:50|144973.8|144873.8|144981.6|144881.6|144983.8|144883.8|144973.8|144873.8|11
1739329740000|2025-02-12 03:09:00|144981.7|144881.7|144973.8|144873.8|144981.7|144881.7|144972.1|144872.1|13
1739329750000|2025-02-12 03:09:10|144974.2|144874.2|144975.8|144875.8|144979.2|144879.2|144973.8|144873.8|12
1739329760000|2025-02-12 03:09:20|144975.3|144875.3|144982|144882|144982|144882|144973.8|144873.8|9
1739329770000|2025-02-12 03:09:30|144979|144879|144975.3|144875.3|144980.1|144880.1|144975.3|144875.3|9
1739329780000|2025-02-12 03:09:40|144975.4|144875.4|144973.3|144873.3|144975.8|144875.8|144973.3|144873.3|5
1739329790000|2025-02-12 03:09:50|144974.2|144874.2|144981.6|144881.6|144981.6|144881.6|144974.2|144874.2|6
1739329800000|2025-02-12 03:10:00|144982.5|144882.5|144981.5|144881.5|144982.6|144882.6|144981|144881|5
1739329810000|2025-02-12 03:10:10|144980.1|144880.1|144964.6|144864.6|144980.1|144880.1|144964.2|144864.2|15
1739329820000|2025-02-12 03:10:20|144965.1|144865.1|144973.5|144873.5|144973.5|144873.5|144965.1|144865.1|6
1739329830000|2025-02-12 03:10:30|144973.6|144873.6|144973.8|144873.8|144974.7|144874.7|144973.6|144873.6|9
1739329840000|2025-02-12 03:10:40|144974.2|144874.2|144974.2|144874.2|144975.6|144875.6|144973.8|144873.8|11
1739329850000|2025-02-12 03:10:50|144973.8|144873.8|144980.2|144880.2|144980.2|144880.2|144973.2|144873.2|12
1739329860000|2025-02-12 03:11:00|144981.6|144881.6|144988.9|144888.9|144989.5|144889.5|144981.6|144881.6|9
1739329870000|2025-02-12 03:11:10|144988.3|144888.3|144987.1|144887.1|144991.5|144891.5|144983.2|144883.2|17
1739329880000|2025-02-12 03:11:20|144986.2|144886.2|144993|144893|145000|144900|144986.2|144886.2|10
1739329890000|2025-02-12 03:11:30|144993.5|144893.5|144993|144893|144994|144894|144993|144893|6
1739329900000|2025-02-12 03:11:40|144993.5|144893.5|144990|144890|144995|144895|144990|144890|13
1739329910000|2025-02-12 03:11:50|144990.5|144890.5|144991.5|144891.5|144991.5|144891.5|144990|144890|5
1739329920000|2025-02-12 03:12:00|144991|144891|144991|144891|144992|144892|144991|144891|9
1739329930000|2025-02-12 03:12:10|144991.5|144891.5|145008.5|144908.5|145008.5|144908.5|144991.5|144891.5|12
1739329940000|2025-02-12 03:12:20|145011.5|144911.5|145005|144905|145011.5|144911.5|145005|144905|10
1739329950000|2025-02-12 03:12:30|145004.5|144904.5|144995|144895|145005|144905|144995|144895|6
1739329960000|2025-02-12 03:12:40|144993.5|144893.5|144993.5|144893.5|144993.5|144893.5|144993.5|144893.5|1
1739329970000|2025-02-12 03:12:50|144992.5|144892.5|144994.5|144894.5|144994.5|144894.5|144992.5|144892.5|10
1739329980000|2025-02-12 03:13:00|144993.5|144893.5|144984.6|144884.6|144994.1|144894.1|144984.6|144884.6|13
1739329990000|2025-02-12 03:13:10|144985.6|144885.6|144985.6|144885.6|144986.1|144886.1|144985.1|144885.1|8
1739330000000|2025-02-12 03:13:20|144985.1|144885.1|144974.7|144874.7|144985.6|144885.6|144974.7|144874.7|9
1739330010000|2025-02-12 03:13:30|144975.2|144875.2|144974.2|144874.2|144976.6|144876.6|144973.8|144873.8|14
1739330020000|2025-02-12 03:13:40|144973.8|144873.8|144973.5|144873.5|144974.2|144874.2|144973|144873|11
1739330030000|2025-02-12 03:13:50|144973.1|144873.1|144969.5|144869.5|144974.2|144874.2|144968|144868|14
1739330040000|2025-02-12 03:14:00|144968.7|144868.7|144965.2|144865.2|144968.7|144868.7|144965.2|144865.2|8
1739330050000|2025-02-12 03:14:10|144965.6|144865.6|144966.4|144866.4|144966.4|144866.4|144965.6|144865.6|5
1739330060000|2025-02-12 03:14:20|144966|144866|144964.6|144864.6|144967.2|144867.2|144964.6|144864.6|13
1739330070000|2025-02-12 03:14:30|144965.2|144865.2|144965.6|144865.6|144966.1|144866.1|144965.2|144865.2|8
1739330080000|2025-02-12 03:14:40|144965.2|144865.2|144973.8|144873.8|144973.8|144873.8|144965.2|144865.2|10
1739330090000|2025-02-12 03:14:50|144973.4|144873.4|144973.9|144873.9|144974.2|144874.2|144973.4|144873.4|10
1739330100000|2025-02-12 03:15:00|144973.5|144873.5|144973.8|144873.8|144974.1|144874.1|144973.2|144873.2|13
1739330110000|2025-02-12 03:15:10|144973.4|144873.4|144974.1|144874.1|144974.1|144874.1|144973.4|144873.4|12
1739330120000|2025-02-12 03:15:20|144973.7|144873.7|144974.9|144874.9|144975.3|144875.3|144973.7|144873.7|14
1739330130000|2025-02-12 03:15:30|144975.3|144875.3|144975.4|144875.4|144976.6|144876.6|144975.3|144875.3|11
1739330140000|2025-02-12 03:15:40|144974.7|144874.7|144975.7|144875.7|144976.5|144876.5|144974.2|144874.2|14
1739330150000|2025-02-12 03:15:50|144976.5|144876.5|144986.9|144886.9|144986.9|144886.9|144976.5|144876.5|14
1739330160000|2025-02-12 03:16:00|144986.5|144886.5|144986|144886|144995.2|144895.2|144986|144886|12
1739330170000|2025-02-12 03:16:10|144986.5|144886.5|144986|144886|144987|144887|144986|144886|6
1739330180000|2025-02-12 03:16:20|144986.5|144886.5|144986.5|144886.5|144986.7|144886.7|144980.4|144880.4|17
1739330190000|2025-02-12 03:16:30|144986.7|144886.7|144986.5|144886.5|144987.2|144887.2|144986.5|144886.5|11
1739330200000|2025-02-12 03:16:40|144986|144886|144972.1|144872.1|144986.5|144886.5|144968.4|144868.4|14
1739330210000|2025-02-12 03:16:50|144973.8|144873.8|144973.9|144873.9|144974.9|144874.9|144973.6|144873.6|10
1739330220000|2025-02-12 03:17:00|144973.5|144873.5|144973.8|144873.8|144974.4|144874.4|144968.6|144868.6|9
1739330230000|2025-02-12 03:17:10|144973.7|144873.7|144973.7|144873.7|144973.7|144873.7|144970|144870|6
1739330240000|2025-02-12 03:17:20|144973.8|144873.8|144954.4|144854.4|144973.9|144873.9|144954.4|144854.4|18
1739330250000|2025-02-12 03:17:30|144954.2|144854.2|144953.5|144853.5|144954.2|144854.2|144953.5|144853.5|14
1739330260000|2025-02-12 03:17:40|144954.4|144854.4|144954.4|144854.4|144954.4|144854.4|144954.4|144854.4|1
1739330270000|2025-02-12 03:17:50|144954|144854|144954|144854|144954|144854|144953.6|144853.6|9
1739330280000|2025-02-12 03:18:00|144953.5|144853.5|144953.5|144853.5|144953.5|144853.5|144953.5|144853.5|1
1739330290000|2025-02-12 03:18:10|144953|144853|144953.2|144853.2|144955|144855|144953|144853|5
1739330300000|2025-02-12 03:18:20|144953.6|144853.6|144968.5|144868.5|144968.5|144868.5|144953.6|144853.6|7
1739330310000|2025-02-12 03:18:30|144969|144869|144973.1|144873.1|144975|144875|144969|144869|8
1739330320000|2025-02-12 03:18:40|144973|144873|144973.6|144873.6|144973.6|144873.6|144972.6|144872.6|3
1739330330000|2025-02-12 03:18:50|144973.7|144873.7|144973.6|144873.6|144974.2|144874.2|144973.6|144873.6|3
1739330350000|2025-02-12 03:19:10|144973.1|144873.1|144973.6|144873.6|144978.5|144878.5|144973.1|144873.1|5
1739330360000|2025-02-12 03:19:20|144973|144873|144978.5|144878.5|144978.5|144878.5|144968.6|144868.6|12
1739330370000|2025-02-12 03:19:30|144978|144878|144995|144895|144995|144895|144978|144878|13
1739330380000|2025-02-12 03:19:40|144997.5|144897.5|144997.1|144897.1|144998|144898|144997.1|144897.1|3
1739330390000|2025-02-12 03:19:50|144996.5|144896.5|144994|144894|144996.5|144896.5|144990.1|144890.1|9
1739330400000|2025-02-12 03:20:00|144994.5|144894.5|144995.5|144895.5|144996|144896|144991.1|144891.1|13
1739330410000|2025-02-12 03:20:10|144995|144895|144994.1|144894.1|144995|144895|144994|144894|5
1739330420000|2025-02-12 03:20:20|144994.5|144894.5|144995.1|144895.1|144995.5|144895.5|144994|144894|11
1739330430000|2025-02-12 03:20:30|144994.5|144894.5|144993.5|144893.5|144994.5|144894.5|144993.5|144893.5|9
1739330440000|2025-02-12 03:20:40|144994|144894|144994.3|144894.3|144994.5|144894.5|144994|144894|7
1739330450000|2025-02-12 03:20:50|144993.9|144893.9|144985.1|144885.1|144993.9|144893.9|144985.1|144885.1|3
1739330460000|2025-02-12 03:21:00|144985.5|144885.5|144985.4|144885.4|144986.2|144886.2|144980.8|144880.8|14
1739330470000|2025-02-12 03:21:10|144985.8|144885.8|144985.4|144885.4|144985.8|144885.8|144985.4|144885.4|6
1739330480000|2025-02-12 03:21:20|144992.4|144892.4|144993|144893|144994.5|144894.5|144992.4|144892.4|5
1739330490000|2025-02-12 03:21:30|144992.5|144892.5|144993|144893|144993|144893|144992|144892|4
1739330500000|2025-02-12 03:21:40|144992.5|144892.5|144993|144893|144993|144893|144983.2|144883.2|10
1739330510000|2025-02-12 03:21:50|144993.5|144893.5|144995|144895|144995|144895|144993.5|144893.5|9
1739330530000|2025-02-12 03:22:10|144996.9|144896.9|145007.5|144907.5|145007.5|144907.5|144996.9|144896.9|4
1739330540000|2025-02-12 03:22:20|145010.6|144910.6|145006|144906|145010.6|144910.6|145005.5|144905.5|15
1739330550000|2025-02-12 03:22:30|145005.5|144905.5|145006.8|144906.8|145007.1|144907.1|145005.5|144905.5|16
1739330560000|2025-02-12 03:22:40|145007.1|144907.1|145015.5|144915.5|145015.9|144915.9|145006.8|144906.8|9
1739330570000|2025-02-12 03:22:50|145016.4|144916.4|145015|144915|145020.2|144920.2|145015|144915|14
1739330580000|2025-02-12 03:23:00|145013.5|144913.5|145009.5|144909.5|145016.7|144916.7|145009.5|144909.5|13
1739330590000|2025-02-12 03:23:10|145009|144909|145006.9|144906.9|145009|144909|145006.7|144906.7|7
1739330600000|2025-02-12 03:23:20|145007.1|144907.1|145007.2|144907.2|145007.2|144907.2|145006.7|144906.7|5
1739330610000|2025-02-12 03:23:30|145007|144907|144998|144898|145007.2|144907.2|144997|144897|17
1739330620000|2025-02-12 03:23:40|144997.5|144897.5|144998.5|144898.5|144998.7|144898.7|144997.5|144897.5|7
1739330630000|2025-02-12 03:23:50|144998|144898|145006|144906|145007|144907|144997|144897|13
1739330640000|2025-02-12 03:24:00|145006.5|144906.5|145016.6|144916.6|145016.6|144916.6|145006.5|144906.5|10
1739330650000|2025-02-12 03:24:10|145016.7|144916.7|145010|144910|145016.7|144916.7|145010|144910|7
1739330670000|2025-02-12 03:24:30|145009.5|144909.5|145009.5|144909.5|145009.5|144909.5|145009.5|144909.5|1
1739330680000|2025-02-12 03:24:40|145009|144909|145009|144909|145009.5|144909.5|145009|144909|3
1739330690000|2025-02-12 03:24:50|145009.5|144909.5|145010|144910|145015|144915|145009.5|144909.5|11
1739330700000|2025-02-12 03:25:00|145009.5|144909.5|145015|144915|145015.5|144915.5|145009.5|144909.5|11
1739330710000|2025-02-12 03:25:10|145014.5|144914.5|145019.1|144919.1|145019.1|144919.1|145013|144913|13
1739330720000|2025-02-12 03:25:20|145019.6|144919.6|145018|144918|145019.6|144919.6|145018|144918|3
1739330730000|2025-02-12 03:25:30|145018.5|144918.5|145016|144916|145018.5|144918.5|145013.5|144913.5|9
1739330740000|2025-02-12 03:25:40|145016.5|144916.5|145016|144916|145018.5|144918.5|145015.5|144915.5|9
1739330750000|2025-02-12 03:25:50|145015.5|144915.5|145016.5|144916.5|145016.5|144916.5|145015|144915|4
1739330760000|2025-02-12 03:26:00|145016|144916|145016.5|144916.5|145017|144917|145014|144914|10
1739330770000|2025-02-12 03:26:10|145016|144916|145016.5|144916.5|145016.5|144916.5|145014|144914|6
1739330780000|2025-02-12 03:26:20|145017|144917|145017|144917|145017|144917|145017|144917|1
1739330790000|2025-02-12 03:26:30|145020|144920|145024.5|144924.5|145025.5|144925.5|145020|144920|4
1739330800000|2025-02-12 03:26:40|145020.5|144920.5|145037.5|144937.5|145047.5|144947.5|145018.5|144918.5|13
1739330810000|2025-02-12 03:26:50|145036|144936|145035.5|144935.5|145036|144936|145034.5|144934.5|4
1739330830000|2025-02-12 03:27:10|145034.1|144934.1|145039.5|144939.5|145039.5|144939.5|145031|144931|4
1739330840000|2025-02-12 03:27:20|145040.5|144940.5|145045.8|144945.8|145046.9|144946.9|145040.5|144940.5|6
1739330850000|2025-02-12 03:27:30|145044.3|144944.3|145044.3|144944.3|145044.3|144944.3|145044.3|144944.3|1
1739330860000|2025-02-12 03:27:40|145045.4|144945.4|145047.4|144947.4|145055.9|144955.9|145045.4|144945.4|11
1739330870000|2025-02-12 03:27:50|145049.6|144949.6|145046.9|144946.9|145054.5|144954.5|145046|144946|15
1739330880000|2025-02-12 03:28:00|145047.3|144947.3|145046.9|144946.9|145047.3|144947.3|145046.9|144946.9|2
1739330890000|2025-02-12 03:28:10|145047.3|144947.3|145046.8|144946.8|145047.3|144947.3|145046.8|144946.8|3
1739330900000|2025-02-12 03:28:20|145046.3|144946.3|145046.8|144946.8|145046.8|144946.8|145046.3|144946.3|2
1739330910000|2025-02-12 03:28:30|145046.3|144946.3|145046.8|144946.8|145046.8|144946.8|145045.9|144945.9|4
1739330920000|2025-02-12 03:28:40|145042|144942|145047.5|144947.5|145047.5|144947.5|145037.1|144937.1|11
1739330930000|2025-02-12 03:28:50|145046.5|144946.5|145036.1|144936.1|145046.5|144946.5|145036.1|144936.1|5
1739330940000|2025-02-12 03:29:00|145036.5|144936.5|145043.1|144943.1|145046.5|144946.5|145036.5|144936.5|12
1739330950000|2025-02-12 03:29:10|145039.5|144939.5|145046.2|144946.2|145046.5|144946.5|145037.1|144937.1|15
1739330960000|2025-02-12 03:29:20|145044.7|144944.7|145042.1|144942.1|145044.7|144944.7|145041.7|144941.7|3
1739330970000|2025-02-12 03:29:30|145042.5|144942.5|145037.9|144937.9|145045.1|144945.1|145037.9|144937.9|10
1739330980000|2025-02-12 03:29:40|145037.5|144937.5|145042|144942|145042|144942|145035.5|144935.5|11
1739330990000|2025-02-12 03:29:50|145043.1|144943.1|145067.4|144967.4|145067.4|144967.4|145039.3|144939.3|13
1739331000000|2025-02-12 03:30:00|145067.5|144967.5|145065.4|144965.4|145067.5|144967.5|145063|144963|9
1739331010000|2025-02-12 03:30:10|145060|144960|145060.5|144960.5|145067|144967|145059.5|144959.5|14
1739331020000|2025-02-12 03:30:20|145060.1|144960.1|145060.5|144960.5|145061.1|144961.1|145060.1|144960.1|8
1739331030000|2025-02-12 03:30:30|145061.1|144961.1|145059|144959|145061.1|144961.1|145059|144959|7
1739331040000|2025-02-12 03:30:40|145059.5|144959.5|145045.8|144945.8|145059.5|144959.5|145045.8|144945.8|6
1739331050000|2025-02-12 03:30:50|145050.2|144950.2|145047.8|144947.8|145050.2|144950.2|145047.8|144947.8|2
1739331060000|2025-02-12 03:31:00|145045.8|144945.8|145056|144956|145056|144956|145045.8|144945.8|4
1739331070000|2025-02-12 03:31:10|145049.2|144949.2|145050|144950|145052|144952|145048.7|144948.7|8
1739331090000|2025-02-12 03:31:30|145049.5|144949.5|145056.8|144956.8|145056.8|144956.8|145049.5|144949.5|10
1739331100000|2025-02-12 03:31:40|145061|144961|145058.5|144958.5|145066.8|144966.8|145058.5|144958.5|8
1739331110000|2025-02-12 03:31:50|145058.1|144958.1|145058.1|144958.1|145058.1|144958.1|145058.1|144958.1|1
1739331120000|2025-02-12 03:32:00|145056.8|144956.8|145063.5|144963.5|145063.5|144963.5|145056.8|144956.8|3
1739331130000|2025-02-12 03:32:10|145064.5|144964.5|145064.5|144964.5|145070|144970|145063.5|144963.5|8
1739331140000|2025-02-12 03:32:20|145064|144964|145063.5|144963.5|145070|144970|145063.5|144963.5|5
1739331150000|2025-02-12 03:32:30|145064|144964|145068.2|144968.2|145070|144970|145061.5|144961.5|11
1739331160000|2025-02-12 03:32:40|145068.7|144968.7|145073.2|144973.2|145078|144978|145068.7|144968.7|7
1739331170000|2025-02-12 03:32:50|145077|144977|145076.6|144976.6|145077|144977|145073.2|144973.2|5
1739331180000|2025-02-12 03:33:00|145076.7|144976.7|145088.7|144988.7|145091.6|144991.6|145076.7|144976.7|6
1739331190000|2025-02-12 03:33:10|145088.8|144988.8|145086.5|144986.5|145089.2|144989.2|145085|144985|7
1739331200000|2025-02-12 03:33:20|145087|144987|145086.5|144986.5|145088.5|144988.5|145086.5|144986.5|4
1739331210000|2025-02-12 03:33:30|145083.5|144983.5|145080|144980|145085|144985|145080|144980|4
1739331220000|2025-02-12 03:33:40|145078.5|144978.5|145078|144978|145078.5|144978.5|145078|144978|2
1739331240000|2025-02-12 03:34:00|145082.5|144982.5|145083.5|144983.5|145083.5|144983.5|145082.5|144982.5|2
1739331250000|2025-02-12 03:34:10|145083|144983|145084|144984|145086|144986|145083|144983|5
1739331260000|2025-02-12 03:34:20|145084.5|144984.5|145080|144980|145085|144985|145077|144977|9
1739331290000|2025-02-12 03:34:50|145081.5|144981.5|145081.5|144981.5|145081.5|144981.5|145081.5|144981.5|1
1739331300000|2025-02-12 03:35:00|145082.5|144982.5|145086.5|144986.5|145088.5|144988.5|145082.5|144982.5|7
1739331310000|2025-02-12 03:35:10|145087|144987|145082|144982|145087|144987|145082|144982|4
1739331320000|2025-02-12 03:35:20|145080|144980|145080|144980|145080|144980|145080|144980|1
1739331330000|2025-02-12 03:35:30|145079|144979|145078.5|144978.5|145079|144979|145078|144978|5
1739331350000|2025-02-12 03:35:50|145078|144978|145078|144978|145078|144978|145078|144978|1
1739331370000|2025-02-12 03:36:10|145077.5|144977.5|145071|144971|145077.5|144977.5|145070|144970|7
1739331390000|2025-02-12 03:36:30|145070|144970|145051.7|144951.7|145072|144972|145051.5|144951.5|13
1739331400000|2025-02-12 03:36:40|145051.9|144951.9|145045.2|144945.2|145055.1|144955.1|145045.2|144945.2|15
1739331410000|2025-02-12 03:36:50|145053|144953|145046.1|144946.1|145055.9|144955.9|145045.4|144945.4|20
1739331420000|2025-02-12 03:37:00|145045.8|144945.8|145057.9|144957.9|145057.9|144957.9|145045.8|144945.8|9
1739331430000|2025-02-12 03:37:10|145057.7|144957.7|145066.1|144966.1|145066.4|144966.4|145057.7|144957.7|8
1739331440000|2025-02-12 03:37:20|145066.4|144966.4|145071.9|144971.9|145071.9|144971.9|145066.4|144966.4|6
1739331450000|2025-02-12 03:37:30|145072.2|144972.2|145072.2|144972.2|145072.2|144972.2|145072.2|144972.2|1
1739331460000|2025-02-12 03:37:40|145070.8|144970.8|145070.8|144970.8|145070.8|144970.8|145070.8|144970.8|1
1739331470000|2025-02-12 03:37:50|145066.2|144966.2|145062.5|144962.5|145066.2|144966.2|145062.4|144962.4|10
1739331480000|2025-02-12 03:38:00|145062.6|144962.6|145063.2|144963.2|145063.2|144963.2|145062.4|144962.4|8
1739331490000|2025-02-12 03:38:10|145063.5|144963.5|145064.6|144964.6|145065.2|144965.2|145063.5|144963.5|13
1739331500000|2025-02-12 03:38:20|145064.4|144964.4|145066.8|144966.8|145067|144967|145064.3|144964.3|13
1739331510000|2025-02-12 03:38:30|145067|144967|145078.3|144978.3|145079.2|144979.2|145067|144967|10
1739331520000|2025-02-12 03:38:40|145081.5|144981.5|145094.5|144994.5|145103.5|145003.5|145081.5|144981.5|18
1739331530000|2025-02-12 03:38:50|145097.5|144997.5|145111.4|145011.4|145111.4|145011.4|145097.5|144997.5|17
1739331540000|2025-02-12 03:39:00|145111.6|145011.6|145111.5|145011.5|145113|145013|145103.5|145003.5|17
1739331550000|2025-02-12 03:39:10|145112.5|145012.5|145122|145022|145122|145022|145109.8|145009.8|14
1739331560000|2025-02-12 03:39:20|145121.8|145021.8|145124.7|145024.7|145130.1|145030.1|145117.7|145017.7|22
1739331570000|2025-02-12 03:39:30|145121.3|145021.3|145116.8|145016.8|145121.3|145021.3|145116.5|145016.5|11
1739331580000|2025-02-12 03:39:40|145117.1|145017.1|145105.9|145005.9|145117.2|145017.2|145105.9|145005.9|13
1739331590000|2025-02-12 03:39:50|145106.3|145006.3|145106.2|145006.2|145110.2|145010.2|145105.7|145005.7|13
1739331600000|2025-02-12 03:40:00|145106.1|145006.1|145115.9|145015.9|145120.3|145020.3|145106.1|145006.1|15
1739331610000|2025-02-12 03:40:10|145116.1|145016.1|145115.5|145015.5|145116.3|145016.3|145110.1|145010.1|12
1739331620000|2025-02-12 03:40:20|145119.5|145019.5|145114.6|145014.6|145119.5|145019.5|145114.3|145014.3|11
1739331630000|2025-02-12 03:40:30|145114.3|145014.3|145114.7|145014.7|145116|145016|145114|145014|8
1739331640000|2025-02-12 03:40:40|145115.5|145015.5|145119.8|145019.8|145119.8|145019.8|145111.5|145011.5|10
1739331650000|2025-02-12 03:40:50|145119.7|145019.7|145118.6|145018.6|145119.8|145019.8|145118.5|145018.5|11
1739331660000|2025-02-12 03:41:00|145115.7|145015.7|145105.7|145005.7|145115.7|145015.7|145105.7|145005.7|11
1739331670000|2025-02-12 03:41:10|145106.8|145006.8|145106.9|145006.9|145107.3|145007.3|145106.8|145006.8|9
1739331680000|2025-02-12 03:41:20|145107.1|145007.1|145107.1|145007.1|145107.1|145007.1|145106.9|145006.9|5
1739331690000|2025-02-12 03:41:30|145106.9|145006.9|145118.7|145018.7|145118.9|145018.9|145106.9|145006.9|9
1739331700000|2025-02-12 03:41:40|145119|145019|145127.1|145027.1|145127.6|145027.6|145119|145019|6
1739331710000|2025-02-12 03:41:50|145127.6|145027.6|145120.2|145020.2|145127.8|145027.8|145120|145020|12
1739331720000|2025-02-12 03:42:00|145120.4|145020.4|145144|145044|145144.7|145044.7|145120|145020|13
1739331730000|2025-02-12 03:42:10|145141|145041|145135.6|145035.6|145144|145044|145129.1|145029.1|13
1739331740000|2025-02-12 03:42:20|145135.8|145035.8|145132|145032|145135.8|145035.8|145130.2|145030.2|8
1739331750000|2025-02-12 03:42:30|145130.4|145030.4|145127.1|145027.1|145133.4|145033.4|145127.1|145027.1|13
1739331760000|2025-02-12 03:42:40|145126.6|145026.6|145139.4|145039.4|145139.4|145039.4|145126.6|145026.6|11
1739331770000|2025-02-12 03:42:50|145139|145039|145139.1|145039.1|145139.4|145039.4|145138.6|145038.6|5
1739331780000|2025-02-12 03:43:00|145139|145039|145138.8|145038.8|145139.3|145039.3|145138.6|145038.6|5
1739331790000|2025-02-12 03:43:10|145139.1|145039.1|145135.3|145035.3|145139.1|145039.1|145131|145031|10
1739331800000|2025-02-12 03:43:20|145135.4|145035.4|145136.3|145036.3|145136.3|145036.3|145128.8|145028.8|12
1739331810000|2025-02-12 03:43:30|145135.9|145035.9|145147.3|145047.3|145147.4|145047.4|145135.3|145035.3|13
1739331820000|2025-02-12 03:43:40|145142|145042|145147.3|145047.3|145147.3|145047.3|145135.2|145035.2|14
1739331830000|2025-02-12 03:43:50|145147.2|145047.2|145138.2|145038.2|145147.3|145047.3|145138.2|145038.2|13
1739331840000|2025-02-12 03:44:00|145138.3|145038.3|145135.5|145035.5|145138.4|145038.4|145133.5|145033.5|9
1739331850000|2025-02-12 03:44:10|145136|145036|145135.1|145035.1|145138.9|145038.9|145135.1|145035.1|12
1739331860000|2025-02-12 03:44:20|145133.6|145033.6|145126.6|145026.6|145133.6|145033.6|145125.2|145025.2|15
1739331870000|2025-02-12 03:44:30|145129.1|145029.1|145155.1|145055.1|145158.1|145058.1|145129.1|145029.1|15
1739331880000|2025-02-12 03:44:40|145162.1|145062.1|145166.1|145066.1|145175.1|145075.1|145162.1|145062.1|18
1739331890000|2025-02-12 03:44:50|145165.5|145065.5|145169.1|145069.1|145175.5|145075.5|145165.5|145065.5|13
1739331900000|2025-02-12 03:45:00|145167.5|145067.5|145158.5|145058.5|145167.5|145067.5|145156.1|145056.1|6
1739331910000|2025-02-12 03:45:10|145159.5|145059.5|145162.5|145062.5|145165.1|145065.1|145159.5|145059.5|7
1739331920000|2025-02-12 03:45:20|145162|145062|145153.5|145053.5|145162|145062|145153.5|145053.5|4
1739331930000|2025-02-12 03:45:30|145153|145053|145148.5|145048.5|145153.5|145053.5|145146.5|145046.5|9
1739331940000|2025-02-12 03:45:40|145148|145048|145138.5|145038.5|145148|145048|145138|145038|9
1739331970000|2025-02-12 03:46:10|145135.1|145035.1|145135.1|145035.1|145135.1|145035.1|145135.1|145035.1|1
1739331980000|2025-02-12 03:46:20|145134.1|145034.1|145126.6|145026.6|145135.3|145035.3|145126.6|145026.6|9
1739331990000|2025-02-12 03:46:30|145126.5|145026.5|145128.8|145028.8|145128.8|145028.8|145121.7|145021.7|10
1739332000000|2025-02-12 03:46:40|145128.7|145028.7|145132.3|145032.3|145132.8|145032.8|145126.5|145026.5|18
1739332020000|2025-02-12 03:47:00|145132.7|145032.7|145132.3|145032.3|145133.1|145033.1|145132.3|145032.3|3
1739332030000|2025-02-12 03:47:10|145131.9|145031.9|145131.9|145031.9|145133.1|145033.1|145131.9|145031.9|10
1739332040000|2025-02-12 03:47:20|145132.7|145032.7|145132.7|145032.7|145132.7|145032.7|145132.3|145032.3|3
1739332050000|2025-02-12 03:47:30|145132.3|145032.3|145126.5|145026.5|145132.8|145032.8|145126.5|145026.5|5
1739332060000|2025-02-12 03:47:40|145125.7|145025.7|145125.1|145025.1|145126.6|145026.6|145125.1|145025.1|3
1739332070000|2025-02-12 03:47:50|145125.3|145025.3|145126.2|145026.2|145126.2|145026.2|145125.3|145025.3|14
1739332080000|2025-02-12 03:48:00|145126.3|145026.3|145116.7|145016.7|145126.3|145026.3|145116.7|145016.7|12
1739332090000|2025-02-12 03:48:10|145117.1|145017.1|145120|145020|145122.7|145022.7|145117.1|145017.1|9
1739332100000|2025-02-12 03:48:20|145120.5|145020.5|145118.1|145018.1|145121.6|145021.6|145118.1|145018.1|5
1739332110000|2025-02-12 03:48:30|145118|145018|145113.3|145013.3|145118|145018|145113.2|145013.2|7
1739332120000|2025-02-12 03:48:40|145114.2|145014.2|145113.3|145013.3|145114.5|145014.5|145110|145010|8
1739332130000|2025-02-12 03:48:50|145113.8|145013.8|145119.5|145019.5|145119.5|145019.5|145112.8|145012.8|6
1739332140000|2025-02-12 03:49:00|145123.3|145023.3|145130.2|145030.2|145130.3|145030.3|145122.8|145022.8|8
1739332150000|2025-02-12 03:49:10|145130.1|145030.1|145127.3|145027.3|145132.3|145032.3|145127.2|145027.2|15
1739332160000|2025-02-12 03:49:20|145127.2|145027.2|145126.6|145026.6|145127.3|145027.3|145126.5|145026.5|9
1739332170000|2025-02-12 03:49:30|145126.2|145026.2|145126.6|145026.6|145127.7|145027.7|145126.2|145026.2|10
1739332180000|2025-02-12 03:49:40|145126.7|145026.7|145152|145052|145152|145052|145126.7|145026.7|14
1739332190000|2025-02-12 03:49:50|145150|145050|145146.5|145046.5|145150|145050|145146.5|145046.5|11
1739332200000|2025-02-12 03:50:00|145146|145046|145142.5|145042.5|145146.5|145046.5|145142.5|145042.5|5
1739332210000|2025-02-12 03:50:10|145143|145043|145153.5|145053.5|145153.5|145053.5|145142.5|145042.5|7
1739332220000|2025-02-12 03:50:20|145152.5|145052.5|145155.5|145055.5|145157.5|145057.5|145152.5|145052.5|14
1739332230000|2025-02-12 03:50:30|145157|145057|145153|145053|145157|145057|145152|145052|10
1739332240000|2025-02-12 03:50:40|145152.5|145052.5|145155|145055|145155|145055|145152.5|145052.5|8
1739332250000|2025-02-12 03:50:50|145159.6|145059.6|145155.5|145055.5|145164|145064|145155.5|145055.5|17
1739332260000|2025-02-12 03:51:00|145155|145055|145156|145056|145158.5|145058.5|145155|145055|9
1739332270000|2025-02-12 03:51:10|145157|145057|145155|145055|145157|145057|145150|145050|11
1739332280000|2025-02-12 03:51:20|145155.5|145055.5|145155|145055|145158|145058|145155|145055|12
1739332290000|2025-02-12 03:51:30|145151.5|145051.5|145147.5|145047.5|145153|145053|145147.5|145047.5|11
1739332300000|2025-02-12 03:51:40|145151.5|145051.5|145149.2|145049.2|145152.5|145052.5|145146|145046|9
1739332310000|2025-02-12 03:51:50|145148.8|145048.8|145145|145045|145148.9|145048.9|145140|145040|8
1739332340000|2025-02-12 03:52:20|145144.5|145044.5|145145|145045|145145|145045|145144.5|145044.5|2
1739332350000|2025-02-12 03:52:30|145145.5|145045.5|145150|145050|145150|145050|145145.5|145045.5|2
1739332360000|2025-02-12 03:52:40|145147|145047|145153|145053|145153|145053|145146.5|145046.5|6
1739332370000|2025-02-12 03:52:50|145152.5|145052.5|145145.5|145045.5|145152.5|145052.5|145143.5|145043.5|13
1739332380000|2025-02-12 03:53:00|145146|145046|145146|145046|145146|145046|145145.5|145045.5|3
1739332390000|2025-02-12 03:53:10|145147.5|145047.5|145147|145047|145148|145048|145147|145047|3
1739332400000|2025-02-12 03:53:20|145146|145046|145148.5|145048.5|145148.5|145048.5|145146|145046|8
1739332410000|2025-02-12 03:53:30|145149|145049|145146.5|145046.5|145149|145049|145146.5|145046.5|5
1739332420000|2025-02-12 03:53:40|145144|145044|145142|145042|145144|145044|145142|145042|4
1739332430000|2025-02-12 03:53:50|145141.5|145041.5|145142.5|145042.5|145142.5|145042.5|145141.5|145041.5|3
1739332440000|2025-02-12 03:54:00|145143|145043|145154|145054|145155|145055|145143|145043|14
1739332450000|2025-02-12 03:54:10|145155|145055|145160|145060|145162|145062|145155|145055|14
1739332460000|2025-02-12 03:54:20|145161|145061|145171.9|145071.9|145181.6|145081.6|145161|145061|16
1739332470000|2025-02-12 03:54:30|145171.8|145071.8|145185.5|145085.5|145185.5|145085.5|145171.6|145071.6|12
1739332480000|2025-02-12 03:54:40|145179.1|145079.1|145182|145082|145182|145082|145176.5|145076.5|13
1739332490000|2025-02-12 03:54:50|145183|145083|145183|145083|145183|145083|145178|145078|7
1739332500000|2025-02-12 03:55:00|145180|145080|145178|145078|145180|145080|145178|145078|6
1739332510000|2025-02-12 03:55:10|145178.5|145078.5|145185|145085|145185|145085|145178.5|145078.5|3
1739332520000|2025-02-12 03:55:20|145184|145084|145178.5|145078.5|145184|145084|145178.5|145078.5|3
1739332530000|2025-02-12 03:55:30|145179|145079|145176.5|145076.5|145179|145079|145176.5|145076.5|2
1739332540000|2025-02-12 03:55:40|145174|145074|145176.5|145076.5|145176.5|145076.5|145169|145069|5
1739332550000|2025-02-12 03:55:50|145177|145077|145178.5|145078.5|145181.5|145081.5|145176.5|145076.5|5
1739332560000|2025-02-12 03:56:00|145179|145079|145170|145070|145179|145079|145168|145068|9
1739332570000|2025-02-12 03:56:10|145167.5|145067.5|145165|145065|145167.5|145067.5|145165|145065|4
1739332580000|2025-02-12 03:56:20|145165.5|145065.5|145148.5|145048.5|145166.5|145066.5|145148.5|145048.5|10
1739332600000|2025-02-12 03:56:40|145148|145048|145148|145048|145148|145048|145148|145048|1
1739332640000|2025-02-12 03:57:20|145146|145046|145146|145046|145147.5|145047.5|145141.5|145041.5|11
1739332650000|2025-02-12 03:57:30|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|1
1739332660000|2025-02-12 03:57:40|145147|145047|145142.5|145042.5|145147|145047|145142.5|145042.5|2
1739332670000|2025-02-12 03:57:50|145142|145042|145142|145042|145145|145045|145142|145042|5
1739332680000|2025-02-12 03:58:00|145144|145044|145146.5|145046.5|145147|145047|145144|145044|6
1739332690000|2025-02-12 03:58:10|145147|145047|145146.5|145046.5|145147|145047|145146|145046|4
1739332700000|2025-02-12 03:58:20|145147.5|145047.5|145147|145047|145147.5|145047.5|145147|145047|2
1739332710000|2025-02-12 03:58:30|145146|145046|145147|145047|145147.5|145047.5|145145.5|145045.5|7
1739332720000|2025-02-12 03:58:40|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|145145|145045|5
1739332740000|2025-02-12 03:59:00|145146|145046|145146.5|145046.5|145147|145047|145146|145046|4
1739332750000|2025-02-12 03:59:10|145146|145046|145146.5|145046.5|145146.5|145046.5|145145|145045|4
1739332760000|2025-02-12 03:59:20|145148.5|145048.5|145143|145043|145148.5|145048.5|145140|145040|14
1739332770000|2025-02-12 03:59:30|145144|145044|145145.5|145045.5|145148|145048|145144|145044|6
1739332780000|2025-02-12 03:59:40|145149|145049|145146.5|145046.5|145155.5|145055.5|145146.5|145046.5|9
1739332790000|2025-02-12 03:59:50|145146|145046|145145|145045|145146.5|145046.5|145141.5|145041.5|9
1739332800000|2025-02-12 04:00:00|145145.5|145045.5|145145.5|145045.5|145146|145046|145145|145045|5
1739332810000|2025-02-12 04:00:10|145150|145050|145145|145045|145155.5|145055.5|145140|145040|15
1739332820000|2025-02-12 04:00:20|145144.5|145044.5|145146.5|145046.5|145148.4|145048.4|145144.5|145044.5|5
1739332830000|2025-02-12 04:00:30|145146.9|145046.9|145146.4|145046.4|145150.5|145050.5|145146.4|145046.4|4
1739332840000|2025-02-12 04:00:40|145146.5|145046.5|145144.9|145044.9|145148|145048|145143|145043|6
1739332850000|2025-02-12 04:00:50|145144.5|145044.5|145144.5|145044.5|145144.9|145044.9|145144.5|145044.5|3
1739332860000|2025-02-12 04:01:00|145145.3|145045.3|145148.5|145048.5|145151|145051|145145.2|145045.2|9
1739332870000|2025-02-12 04:01:10|145148|145048|145144.1|145044.1|145148|145048|145143.9|145043.9|8
1739332880000|2025-02-12 04:01:20|145144.7|145044.7|145145|145045|145145|145045|145144.7|145044.7|4
1739332890000|2025-02-12 04:01:30|145144.7|145044.7|145146.8|145046.8|145150|145050|145144.7|145044.7|9
1739332900000|2025-02-12 04:01:40|145147.1|145047.1|145140.3|145040.3|145147.4|145047.4|145140.3|145040.3|10
1739332910000|2025-02-12 04:01:50|145135.8|145035.8|145143|145043|145145|145045|145135.8|145035.8|8
1739332920000|2025-02-12 04:02:00|145143.5|145043.5|145142.5|145042.5|145143.5|145043.5|145142.5|145042.5|7
1739332930000|2025-02-12 04:02:10|145143|145043|145142.7|145042.7|145143|145043|145142.7|145042.7|2
1739332940000|2025-02-12 04:02:20|145142.6|145042.6|145143|145043|145143.3|145043.3|145142.5|145042.5|7
1739332950000|2025-02-12 04:02:30|145142.5|145042.5|145138.5|145038.5|145143.1|145043.1|145138.5|145038.5|10
1739332960000|2025-02-12 04:02:40|145137.4|145037.4|145136.5|145036.5|145137.4|145037.4|145129.4|145029.4|9
1739332970000|2025-02-12 04:02:50|145133.5|145033.5|145138.9|145038.9|145138.9|145038.9|145132.8|145032.8|12
1739332980000|2025-02-12 04:03:00|145139.4|145039.4|145137.8|145037.8|145139.4|145039.4|145137.8|145037.8|10
1739332990000|2025-02-12 04:03:10|145138.3|145038.3|145136.2|145036.2|145138.3|145038.3|145136|145036|7
1739333000000|2025-02-12 04:03:20|145136.6|145036.6|145135.4|145035.4|145136.6|145036.6|145135.4|145035.4|2
1739333010000|2025-02-12 04:03:30|145135|145035|145136.4|145036.4|145141.5|145041.5|145135|145035|16
1739333020000|2025-02-12 04:03:40|145135.7|145035.7|145135.6|145035.6|145135.7|145035.7|145134.2|145034.2|9
1739333030000|2025-02-12 04:03:50|145139|145039|145136.4|145036.4|145139|145039|145135.2|145035.2|9
1739333040000|2025-02-12 04:04:00|145135.6|145035.6|145135.6|145035.6|145135.6|145035.6|145135.2|145035.2|3
1739333050000|2025-02-12 04:04:10|145138.2|145038.2|145138.8|145038.8|145138.8|145038.8|145138.2|145038.2|3
1739333060000|2025-02-12 04:04:20|145139.2|145039.2|145141|145041|145141|145041|145139.2|145039.2|2
1739333070000|2025-02-12 04:04:30|145139.5|145039.5|145139.2|145039.2|145139.8|145039.8|145139.2|145039.2|3
1739333080000|2025-02-12 04:04:40|145138.8|145038.8|145139.2|145039.2|145139.2|145039.2|145138.8|145038.8|4
1739333090000|2025-02-12 04:04:50|145139.5|145039.5|145139.5|145039.5|145139.5|145039.5|145139.5|145039.5|1
1739333100000|2025-02-12 04:05:00|145140.2|145040.2|145148.5|145048.5|145149|145049|145140.2|145040.2|8
1739333110000|2025-02-12 04:05:10|145148.8|145048.8|145145.8|145045.8|145148.8|145048.8|145145.5|145045.5|6
1739333120000|2025-02-12 04:05:20|145145.2|145045.2|145145.5|145045.5|145145.5|145045.5|145145.2|145045.2|2
1739333130000|2025-02-12 04:05:30|145146|145046|145145.9|145045.9|145146.1|145046.1|145145.7|145045.7|8
1739333140000|2025-02-12 04:05:40|145145.7|145045.7|145145.7|145045.7|145145.9|145045.9|145145.5|145045.5|7
1739333150000|2025-02-12 04:05:50|145145.9|145045.9|145145.5|145045.5|145146.5|145046.5|145145.5|145045.5|12
1739333170000|2025-02-12 04:06:10|145145.7|145045.7|145145.7|145045.7|145145.9|145045.9|145145.7|145045.7|5
1739333180000|2025-02-12 04:06:20|145145.4|145045.4|145146|145046|145146|145046|145145.4|145045.4|5
1739333190000|2025-02-12 04:06:30|145145.8|145045.8|145148.2|145048.2|145148.2|145048.2|145145.8|145045.8|5
1739333200000|2025-02-12 04:06:40|145147.9|145047.9|145147.9|145047.9|145147.9|145047.9|145147.9|145047.9|1
1739333210000|2025-02-12 04:06:50|145145.8|145045.8|145145.8|145045.8|145145.9|145045.9|145145.8|145045.8|5
1739333220000|2025-02-12 04:07:00|145146.2|145046.2|145143.8|145043.8|145146.2|145046.2|145143.8|145043.8|6
1739333230000|2025-02-12 04:07:10|145142.8|145042.8|145140.8|145040.8|145142.8|145042.8|145140.8|145040.8|2
1739333240000|2025-02-12 04:07:20|145141|145041|145139.8|145039.8|145141.1|145041.1|145139.8|145039.8|4
1739333270000|2025-02-12 04:07:50|145139.7|145039.7|145139.8|145039.8|145139.8|145039.8|145139.7|145039.7|2
1739333280000|2025-02-12 04:08:00|145139.4|145039.4|145139.8|145039.8|145139.8|145039.8|145139.4|145039.4|2
1739333290000|2025-02-12 04:08:10|145139.4|145039.4|145148.4|145048.4|145148.4|145048.4|145139.4|145039.4|8
1739333300000|2025-02-12 04:08:20|145148|145048|145148.5|145048.5|145148.5|145048.5|145148|145048|2
1739333310000|2025-02-12 04:08:30|145152|145052|145149.5|145049.5|145156.5|145056.5|145149|145049|13
1739333320000|2025-02-12 04:08:40|145150|145050|145150|145050|145150|145050|145149|145049|5
1739333330000|2025-02-12 04:08:50|145149.5|145049.5|145148|145048|145150.5|145050.5|145148|145048|4
1739333340000|2025-02-12 04:09:00|145147.5|145047.5|145142|145042|145147.5|145047.5|145141.5|145041.5|10
1739333350000|2025-02-12 04:09:10|145138.6|145038.6|145135.3|145035.3|145138.6|145038.6|145133.8|145033.8|8
1739333360000|2025-02-12 04:09:20|145136.2|145036.2|145135.1|145035.1|145136.2|145036.2|145131.7|145031.7|8
1739333370000|2025-02-12 04:09:30|145135|145035|145134.1|145034.1|145138.8|145038.8|145134.1|145034.1|10
1739333380000|2025-02-12 04:09:40|145133.4|145033.4|145128.5|145028.5|145134.9|145034.9|145128.1|145028.1|9
1739333390000|2025-02-12 04:09:50|145128|145028|145128|145028|145135.5|145035.5|145126.2|145026.2|8
1739333400000|2025-02-12 04:10:00|145128.5|145028.5|145138.1|145038.1|145139.1|145039.1|145128.5|145028.5|6
1739333410000|2025-02-12 04:10:10|145137.5|145037.5|145137.5|145037.5|145138.1|145038.1|145134|145034|5
1739333420000|2025-02-12 04:10:20|145138.1|145038.1|145138.1|145038.1|145138.5|145038.5|145137.5|145037.5|4
1739333430000|2025-02-12 04:10:30|145137.5|145037.5|145138.1|145038.1|145138.1|145038.1|145137.1|145037.1|7
1739333440000|2025-02-12 04:10:40|145133.5|145033.5|145138.1|145038.1|145138.5|145038.5|145133.5|145033.5|8
1739333450000|2025-02-12 04:10:50|145138.5|145038.5|145141.5|145041.5|145141.5|145041.5|145137.5|145037.5|6
1739333460000|2025-02-12 04:11:00|145137.5|145037.5|145141.2|145041.2|145141.3|145041.3|145137.5|145037.5|14
1739333470000|2025-02-12 04:11:10|145140.2|145040.2|145140|145040|145140.4|145040.4|145140|145040|3
1739333480000|2025-02-12 04:11:20|145143|145043|145148.9|145048.9|145149.6|145049.6|145143|145043|16
1739333490000|2025-02-12 04:11:30|145148.4|145048.4|145146|145046|145148.9|145048.9|145142.5|145042.5|12
1739333500000|2025-02-12 04:11:40|145145|145045|145148.5|145048.5|145149.6|145049.6|145145|145045|9
1739333510000|2025-02-12 04:11:50|145148.9|145048.9|145149.1|145049.1|145149.1|145049.1|145145.5|145045.5|10
1739333520000|2025-02-12 04:12:00|145149.5|145049.5|145148.7|145048.7|145149.5|145049.5|145148.1|145048.1|6
1739333530000|2025-02-12 04:12:10|145149.1|145049.1|145142.5|145042.5|145149.4|145049.4|145142.5|145042.5|8
1739333540000|2025-02-12 04:12:20|145141.5|145041.5|145138.9|145038.9|145141.5|145041.5|145138.5|145038.5|3
1739333550000|2025-02-12 04:12:30|145138.5|145038.5|145137.9|145037.9|145138.5|145038.5|145137.3|145037.3|7
1739333560000|2025-02-12 04:12:40|145137.5|145037.5|145138.3|145038.3|145141.5|145041.5|145133.5|145033.5|16
1739333570000|2025-02-12 04:12:50|145137.9|145037.9|145137.9|145037.9|145137.9|145037.9|145137.9|145037.9|1
1739333580000|2025-02-12 04:13:00|145137.7|145037.7|145140|145040|145141.5|145041.5|145137.7|145037.7|7
1739333590000|2025-02-12 04:13:10|145143.5|145043.5|145149.1|145049.1|145149.1|145049.1|145143.5|145043.5|7
1739333600000|2025-02-12 04:13:20|145148.7|145048.7|145151.5|145051.5|145158.5|145058.5|145148.5|145048.5|9
1739333610000|2025-02-12 04:13:30|145148.1|145048.1|145150.2|145050.2|145150.5|145050.5|145146|145046|10
1739333620000|2025-02-12 04:13:40|145148.7|145048.7|145148.1|145048.1|145149.1|145049.1|145147.9|145047.9|6
1739333630000|2025-02-12 04:13:50|145148.5|145048.5|145148.9|145048.9|145149.2|145049.2|145148.1|145048.1|6
1739333640000|2025-02-12 04:14:00|145148.7|145048.7|145141.5|145041.5|145148.8|145048.8|145141.5|145041.5|5
1739333650000|2025-02-12 04:14:10|145140.1|145040.1|145140|145040|145145|145045|145140|145040|10
1739333660000|2025-02-12 04:14:20|145141.5|145041.5|145145.5|145045.5|145145.5|145045.5|145141.5|145041.5|4
1739333670000|2025-02-12 04:14:30|145145.3|145045.3|145146.9|145046.9|145146.9|145046.9|145145.3|145045.3|8
1739333680000|2025-02-12 04:14:40|145146.8|145046.8|145144|145044|145146.9|145046.9|145144|145044|13
1739333690000|2025-02-12 04:14:50|145143|145043|145141.5|145041.5|145143|145043|145141.5|145041.5|2
1739333700000|2025-02-12 04:15:00|145140|145040|145136.7|145036.7|145140.5|145040.5|145136.5|145036.5|6
1739333710000|2025-02-12 04:15:10|145137.3|145037.3|145137.3|145037.3|145138.6|145038.6|145137.3|145037.3|4
1739333720000|2025-02-12 04:15:20|145137.6|145037.6|145156.5|145056.5|145156.5|145056.5|145137.6|145037.6|6
1739333730000|2025-02-12 04:15:30|145158.5|145058.5|145160|145060|145166|145066|145158|145058|11
1739333740000|2025-02-12 04:15:40|145156.5|145056.5|145150|145050|145156.5|145056.5|145148|145048|11
1739333750000|2025-02-12 04:15:50|145148|145048|145150.5|145050.5|145150.5|145050.5|145147|145047|6
1739333760000|2025-02-12 04:16:00|145151|145051|145151|145051|145151|145051|145151|145051|1
1739333770000|2025-02-12 04:16:10|145150.5|145050.5|145151|145051|145151|145051|145150.5|145050.5|4
1739333790000|2025-02-12 04:16:30|145150.5|145050.5|145151|145051|145151|145051|145150.5|145050.5|4
1739333820000|2025-02-12 04:17:00|145150.5|145050.5|145150.5|145050.5|145151|145051|145150.5|145050.5|3
1739333830000|2025-02-12 04:17:10|145150|145050|145151|145051|145151|145051|145150|145050|11
1739333840000|2025-02-12 04:17:20|145150.5|145050.5|145158.5|145058.5|145158.5|145058.5|145150.5|145050.5|7
1739333870000|2025-02-12 04:17:50|145158|145058|145159.1|145059.1|145159.1|145059.1|145154.5|145054.5|4
1739333880000|2025-02-12 04:18:00|145159.4|145059.4|145160|145060|145160|145060|145159.4|145059.4|2
1739333900000|2025-02-12 04:18:20|145156.5|145056.5|145156.5|145056.5|145160|145060|145153.5|145053.5|8
1739333910000|2025-02-12 04:18:30|145157|145057|145150|145050|145157|145057|145149.5|145049.5|11
1739333920000|2025-02-12 04:18:40|145149.5|145049.5|145150.5|145050.5|145150.5|145050.5|145149.5|145049.5|3
1739333930000|2025-02-12 04:18:50|145150|145050|145150|145050|145151|145051|145149.5|145049.5|7
1739333940000|2025-02-12 04:19:00|145149.5|145049.5|145150|145050|145150|145050|145149.5|145049.5|2
1739333950000|2025-02-12 04:19:10|145150.5|145050.5|145150|145050|145150.5|145050.5|145150|145050|4
1739333960000|2025-02-12 04:19:20|145148|145048|145150|145050|145150|145050|145148|145048|2
1739333970000|2025-02-12 04:19:30|145146|145046|145150|145050|145150|145050|145146|145046|4
1739334010000|2025-02-12 04:20:10|145149.5|145049.5|145150|145050|145150|145050|145149.5|145049.5|2
1739334020000|2025-02-12 04:20:20|145150.5|145050.5|145154|145054|145154.5|145054.5|145150|145050|11
1739334030000|2025-02-12 04:20:30|145157.1|145057.1|145157.5|145057.5|145160|145060|145155|145055|8
1739334040000|2025-02-12 04:20:40|145158|145058|145158|145058|145160|145060|145158|145058|3
1739334050000|2025-02-12 04:20:50|145158.5|145058.5|145158|145058|145158.5|145058.5|145158|145058|6
1739334060000|2025-02-12 04:21:00|145158.5|145058.5|145158|145058|145158.5|145058.5|145157|145057|8
1739334070000|2025-02-12 04:21:10|145158.5|145058.5|145155|145055|145160|145060|145151.5|145051.5|9
1739334080000|2025-02-12 04:21:20|145154.5|145054.5|145155|145055|145155|145055|145154.5|145054.5|4
1739334090000|2025-02-12 04:21:30|145154|145054|145155|145055|145155.5|145055.5|145154|145054|6
1739334100000|2025-02-12 04:21:40|145154.5|145054.5|145152.5|145052.5|145155|145055|145152.5|145052.5|4
1739334110000|2025-02-12 04:21:50|145151.5|145051.5|145150.5|145050.5|145151.5|145051.5|145150.5|145050.5|3
1739334120000|2025-02-12 04:22:00|145150|145050|145145|145045|145150|145050|145145|145045|3
1739334130000|2025-02-12 04:22:10|145149.4|145049.4|145149.5|145049.5|145149.9|145049.9|145149.4|145049.4|3
1739334140000|2025-02-12 04:22:20|145149.6|145049.6|145150|145050|145150|145050|145149.6|145049.6|2
1739334160000|2025-02-12 04:22:40|145150.5|145050.5|145152.5|145052.5|145155|145055|145150|145050|7
1739334170000|2025-02-12 04:22:50|145151.5|145051.5|145153|145053|145153|145053|145151.5|145051.5|3
1739334180000|2025-02-12 04:23:00|145152.5|145052.5|145153.5|145053.5|145153.5|145053.5|145152.5|145052.5|2
1739334190000|2025-02-12 04:23:10|145153|145053|145150.5|145050.5|145153|145053|145150.5|145050.5|3
1739334200000|2025-02-12 04:23:20|145150|145050|145151|145051|145151|145051|145150|145050|4
1739334210000|2025-02-12 04:23:30|145151.5|145051.5|145150|145050|145155|145055|145150|145050|11
1739334220000|2025-02-12 04:23:40|145150.5|145050.5|145150|145050|145150.5|145050.5|145150|145050|4
1739334250000|2025-02-12 04:24:10|145150.5|145050.5|145150.5|145050.5|145155|145055|145150.5|145050.5|4
1739334260000|2025-02-12 04:24:20|145151|145051|145151|145051|145151|145051|145151|145051|1
1739334270000|2025-02-12 04:24:30|145150.5|145050.5|145150|145050|145150.5|145050.5|145150|145050|4
1739334280000|2025-02-12 04:24:40|145150.5|145050.5|145150|145050|145150.5|145050.5|145150|145050|2
1739334290000|2025-02-12 04:24:50|145150.5|145050.5|145150.5|145050.5|145151|145051|145150|145050|9
1739334300000|2025-02-12 04:25:00|145151|145051|145151|145051|145151.5|145051.5|145150.5|145050.5|9
1739334310000|2025-02-12 04:25:10|145150.9|145050.9|145154.4|145054.4|145154.4|145054.4|145150.4|145050.4|5
1739334320000|2025-02-12 04:25:20|145153.3|145053.3|145150.9|145050.9|145154.9|145054.9|145150.4|145050.4|11
1739334340000|2025-02-12 04:25:40|145151.4|145051.4|145156|145056|145159|145059|145151.4|145051.4|5
1739334360000|2025-02-12 04:26:00|145156.5|145056.5|145157|145057|145157|145057|145154.9|145054.9|5
1739334370000|2025-02-12 04:26:10|145157.5|145057.5|145156.5|145056.5|145158|145058|145156.5|145056.5|9
1739334380000|2025-02-12 04:26:20|145157|145057|145161.3|145061.3|145164.8|145064.8|145153|145053|14
1739334390000|2025-02-12 04:26:30|145160.8|145060.8|145160.8|145060.8|145164.8|145064.8|145160.7|145060.7|10
1739334400000|2025-02-12 04:26:40|145164.3|145064.3|145159.6|145059.6|145164.3|145064.3|145157|145057|11
1739334410000|2025-02-12 04:26:50|145160.1|145060.1|145159.6|145059.6|145160.1|145060.1|145159.6|145059.6|2
1739334420000|2025-02-12 04:27:00|145160.1|145060.1|145160.9|145060.9|145163.2|145063.2|145159.7|145059.7|12
1739334430000|2025-02-12 04:27:10|145160.4|145060.4|145163.7|145063.7|145163.7|145063.7|145159.7|145059.7|3
1739334440000|2025-02-12 04:27:20|145159.8|145059.8|145156.3|145056.3|145159.8|145059.8|145156.3|145056.3|9
1739334450000|2025-02-12 04:27:30|145157.3|145057.3|145156.9|145056.9|145157.3|145057.3|145156.9|145056.9|2
1739334480000|2025-02-12 04:28:00|145156.5|145056.5|145158.5|145058.5|145158.5|145058.5|145156.5|145056.5|2
1739334500000|2025-02-12 04:28:20|145162.5|145062.5|145157|145057|145162.5|145062.5|145157|145057|5
1739334510000|2025-02-12 04:28:30|145156|145056|145148|145048|145156|145056|145145|145045|10
1739334520000|2025-02-12 04:28:40|145148.5|145048.5|145155|145055|145158.5|145058.5|145148.5|145048.5|7
1739334530000|2025-02-12 04:28:50|145156|145056|145155|145055|145161.9|145061.9|145155|145055|6
1739334540000|2025-02-12 04:29:00|145157.5|145057.5|145155|145055|145158|145058|145155|145055|7
1739334550000|2025-02-12 04:29:10|145154.5|145054.5|145153|145053|145154.5|145054.5|145153|145053|3
1739334560000|2025-02-12 04:29:20|145152.5|145052.5|145150|145050|145152.5|145052.5|145150|145050|2
1739334580000|2025-02-12 04:29:40|145149.5|145049.5|145153|145053|145153.5|145053.5|145149.5|145049.5|4
1739334600000|2025-02-12 04:30:00|145151.5|145051.5|145148.5|145048.5|145151.5|145051.5|145148.5|145048.5|4
1739334610000|2025-02-12 04:30:10|145148|145048|145148|145048|145148.5|145048.5|145148|145048|5
1739334620000|2025-02-12 04:30:20|145148.5|145048.5|145155|145055|145155.5|145055.5|145148.5|145048.5|4
1739334630000|2025-02-12 04:30:30|145155.5|145055.5|145156.5|145056.5|145156.5|145056.5|145155|145055|6
1739334640000|2025-02-12 04:30:40|145157.5|145057.5|145161.5|145061.5|145161.5|145061.5|145157.5|145057.5|2
1739334650000|2025-02-12 04:30:50|145161|145061|145160|145060|145161|145061|145160|145060|2
1739334660000|2025-02-12 04:31:00|145159|145059|145158.5|145058.5|145159|145059|145158.5|145058.5|2
1739334700000|2025-02-12 04:31:40|145157|145057|145156.5|145056.5|145157|145057|145155.1|145055.1|4
1739334740000|2025-02-12 04:32:20|145157|145057|145158.5|145058.5|145158.5|145058.5|145157|145057|2
1739334770000|2025-02-12 04:32:50|145159|145059|145160|145060|145160|145060|145159|145059|2
1739334780000|2025-02-12 04:33:00|145159.5|145059.5|145165|145065|145165.5|145065.5|145159.5|145059.5|9
1739334790000|2025-02-12 04:33:10|145165.5|145065.5|145171.5|145071.5|145178.5|145078.5|145165|145065|16
1739334800000|2025-02-12 04:33:20|145171|145071|145169.2|145069.2|145171.5|145071.5|145168|145068|4
1739334810000|2025-02-12 04:33:30|145169.1|145069.1|145161.5|145061.5|145169.1|145069.1|145161.5|145061.5|9
1739334820000|2025-02-12 04:33:40|145162|145062|145157|145057|145162|145062|145155|145055|11
1739334830000|2025-02-12 04:33:50|145156.5|145056.5|145156.5|145056.5|145156.5|145056.5|145156.5|145056.5|1
1739334840000|2025-02-12 04:34:00|145157|145057|145158.5|145058.5|145158.5|145058.5|145156.5|145056.5|5
1739334850000|2025-02-12 04:34:10|145160|145060|145161.5|145061.5|145168|145068|145160|145060|12
1739334860000|2025-02-12 04:34:20|145163.5|145063.5|145163.5|145063.5|145163.5|145063.5|145163.5|145063.5|1
1739334880000|2025-02-12 04:34:40|145164.5|145064.5|145170|145070|145170|145070|145164.5|145064.5|5
1739334900000|2025-02-12 04:35:00|145169|145069|145160|145060|145169|145069|145160|145060|7
1739334910000|2025-02-12 04:35:10|145160.5|145060.5|145156.5|145056.5|145160.5|145060.5|145155|145055|5
1739334920000|2025-02-12 04:35:20|145155.6|145055.6|145156|145056|145156|145056|145154.5|145054.5|5
1739334930000|2025-02-12 04:35:30|145155|145055|145156.5|145056.5|145157|145057|145155|145055|5
1739334940000|2025-02-12 04:35:40|145157|145057|145157|145057|145157|145057|145157|145057|1
1739334960000|2025-02-12 04:36:00|145158.5|145058.5|145161.5|145061.5|145161.5|145061.5|145158.5|145058.5|2
1739334970000|2025-02-12 04:36:10|145160|145060|145160|145060|145161.5|145061.5|145160|145060|7
1739334990000|2025-02-12 04:36:30|145161|145061|145169|145069|145169|145069|145161|145061|4
1739335000000|2025-02-12 04:36:40|145170|145070|145165|145065|145170|145070|145164.5|145064.5|9
1739335010000|2025-02-12 04:36:50|145164.5|145064.5|145164.5|145064.5|145164.5|145064.5|145163.5|145063.5|3
1739335020000|2025-02-12 04:37:00|145165|145065|145163.5|145063.5|145165|145065|145163.5|145063.5|3
1739335040000|2025-02-12 04:37:20|145163|145063|145162|145062|145163.5|145063.5|145160|145060|5
1739335050000|2025-02-12 04:37:30|145160|145060|145160|145060|145168|145068|145160|145060|8
1739335070000|2025-02-12 04:37:50|145158|145058|145158.5|145058.5|145158.5|145058.5|145158|145058|2
1739335080000|2025-02-12 04:38:00|145161|145061|145163.5|145063.5|145168.5|145068.5|145161|145061|8
1739335090000|2025-02-12 04:38:10|145163|145063|145169.5|145069.5|145169.5|145069.5|145163|145063|8
1739335100000|2025-02-12 04:38:20|145170|145070|145168|145068|145170|145070|145168|145068|3
1739335110000|2025-02-12 04:38:30|145169.5|145069.5|145163.5|145063.5|145170|145070|145163.5|145063.5|6
1739335130000|2025-02-12 04:38:50|145165.5|145065.5|145165.5|145065.5|145165.5|145065.5|145165.5|145065.5|1
1739335140000|2025-02-12 04:39:00|145168.5|145068.5|145163.5|145063.5|145169.5|145069.5|145163|145063|7
1739335160000|2025-02-12 04:39:20|145162.3|145062.3|145163.5|145063.5|145163.5|145063.5|145162.3|145062.3|3
1739335170000|2025-02-12 04:39:30|145163|145063|145163.5|145063.5|145163.5|145063.5|145163|145063|2
1739335180000|2025-02-12 04:39:40|145163|145063|145160|145060|145163|145063|145160|145060|3
1739335200000|2025-02-12 04:40:00|145161.5|145061.5|145162.5|145062.5|145166.5|145066.5|145161.5|145061.5|5
1739335210000|2025-02-12 04:40:10|145163|145063|145172|145072|145172|145072|145163|145063|5
1739335220000|2025-02-12 04:40:20|145171.5|145071.5|145170|145070|145172|145072|145169.5|145069.5|9
1739335230000|2025-02-12 04:40:30|145169.5|145069.5|145168|145068|145171.5|145071.5|145167|145067|8
1739335240000|2025-02-12 04:40:40|145167|145067|145163|145063|145167|145067|145162.5|145062.5|7
1739335250000|2025-02-12 04:40:50|145163.5|145063.5|145164.5|145064.5|145164.5|145064.5|145163.5|145063.5|2
1739335260000|2025-02-12 04:41:00|145164|145064|145163.5|145063.5|145164|145064|145163.5|145063.5|6
1739335270000|2025-02-12 04:41:10|145163|145063|145161.5|145061.5|145164|145064|145161|145061|7
1739335280000|2025-02-12 04:41:20|145162|145062|145161|145061|145162|145062|145161|145061|7
1739335290000|2025-02-12 04:41:30|145155.5|145055.5|145153|145053|145155.5|145055.5|145153|145053|4
1739335300000|2025-02-12 04:41:40|145152.5|145052.5|145157|145057|145157|145057|145152.5|145052.5|6
1739335310000|2025-02-12 04:41:50|145156.5|145056.5|145158|145058|145158|145058|145153.5|145053.5|6
1739335320000|2025-02-12 04:42:00|145157|145057|145154|145054|145157|145057|145153.5|145053.5|4
1739335330000|2025-02-12 04:42:10|145154.5|145054.5|145154|145054|145157|145057|145154|145054|4
1739335350000|2025-02-12 04:42:30|145155|145055|145157.5|145057.5|145157.5|145057.5|145153|145053|7
1739335360000|2025-02-12 04:42:40|145153.5|145053.5|145154|145054|145154|145054|145153.5|145053.5|10
1739335370000|2025-02-12 04:42:50|145153.5|145053.5|145153.5|145053.5|145153.5|145053.5|145153.5|145053.5|1
1739335380000|2025-02-12 04:43:00|145157|145057|145157|145057|145157.5|145057.5|145157|145057|3
1739335390000|2025-02-12 04:43:10|145157.5|145057.5|145157.5|145057.5|145157.5|145057.5|145157.5|145057.5|1
1739335400000|2025-02-12 04:43:20|145158|145058|145160|145060|145160|145060|145158|145058|5
1739335410000|2025-02-12 04:43:30|145160.5|145060.5|145168|145068|145168|145068|145160.5|145060.5|6
1739335420000|2025-02-12 04:43:40|145170|145070|145170|145070|145170|145070|145170|145070|1
1739335430000|2025-02-12 04:43:50|145168|145068|145168|145068|145168|145068|145168|145068|1
1739335440000|2025-02-12 04:44:00|145167.5|145067.5|145163|145063|145167.5|145067.5|145163|145063|2
1739335450000|2025-02-12 04:44:10|145165|145065|145172|145072|145172|145072|145165|145065|4
1739335460000|2025-02-12 04:44:20|145171.5|145071.5|145177.5|145077.5|145178|145078|145171.5|145071.5|10
1739335470000|2025-02-12 04:44:30|145177|145077|145176.5|145076.5|145177|145077|145176|145076|4
1739335490000|2025-02-12 04:44:50|145177|145077|145176.5|145076.5|145177|145077|145176.5|145076.5|2
1739335500000|2025-02-12 04:45:00|145177|145077|145183|145083|145185|145085|145176.5|145076.5|9
1739335510000|2025-02-12 04:45:10|145188.4|145088.4|145195|145095|145195.5|145095.5|145187|145087|11
1739335520000|2025-02-12 04:45:20|145193.5|145093.5|145194|145094|145196.5|145096.5|145193|145093|15
1739335530000|2025-02-12 04:45:30|145193|145093|145180|145080|145193.5|145093.5|145178.8|145078.8|7
1739335540000|2025-02-12 04:45:40|145178.5|145078.5|145180|145080|145181.5|145081.5|145178.5|145078.5|11
1739335550000|2025-02-12 04:45:50|145180.5|145080.5|145184.5|145084.5|145184.5|145084.5|145180.5|145080.5|7
1739335560000|2025-02-12 04:46:00|145186.5|145086.5|145195|145095|145195|145095|145186.5|145086.5|7
1739335570000|2025-02-12 04:46:10|145188|145088|145185|145085|145188|145088|145184|145084|6
1739335580000|2025-02-12 04:46:20|145183.5|145083.5|145188.4|145088.4|145188.8|145088.8|145182|145082|5
1739335590000|2025-02-12 04:46:30|145188.2|145088.2|145183.5|145083.5|145188.2|145088.2|145183|145083|9
1739335600000|2025-02-12 04:46:40|145184|145084|145183.5|145083.5|145184|145084|145183.5|145083.5|2
1739335610000|2025-02-12 04:46:50|145183|145083|145182.5|145082.5|145183|145083|145182.5|145082.5|2
1739335620000|2025-02-12 04:47:00|145180.5|145080.5|145172.5|145072.5|145180.5|145080.5|145172|145072|5
1739335630000|2025-02-12 04:47:10|145173|145073|145173|145073|145173|145073|145173|145073|1
1739335640000|2025-02-12 04:47:20|145173.5|145073.5|145174|145074|145179.5|145079.5|145173.5|145073.5|7
1739335650000|2025-02-12 04:47:30|145172|145072|145168.7|145068.7|145172|145072|145168.7|145068.7|7
1739335660000|2025-02-12 04:47:40|145169.2|145069.2|145168.9|145068.9|145172.4|145072.4|145168.7|145068.7|12
1739335670000|2025-02-12 04:47:50|145169.8|145069.8|145174|145074|145174|145074|145169.8|145069.8|7
1739335680000|2025-02-12 04:48:00|145174.5|145074.5|145182|145082|145186.1|145086.1|145174.5|145074.5|8
1739335690000|2025-02-12 04:48:10|145181.5|145081.5|145179.9|145079.9|145181.5|145081.5|145179.9|145079.9|12
1739335700000|2025-02-12 04:48:20|145179.8|145079.8|145180.8|145080.8|145180.8|145080.8|145179.8|145079.8|3
1739335710000|2025-02-12 04:48:30|145180.3|145080.3|145189.6|145089.6|145189.6|145089.6|145180|145080|12
1739335720000|2025-02-12 04:48:40|145190.1|145090.1|145195.4|145095.4|145195.4|145095.4|145190.1|145090.1|4
1739335730000|2025-02-12 04:48:50|145194.3|145094.3|145185|145085|145194.3|145094.3|145185|145085|9
1739335740000|2025-02-12 04:49:00|145185.5|145085.5|145185|145085|145188|145088|145185|145085|4
1739335750000|2025-02-12 04:49:10|145188|145088|145195|145095|145200.8|145100.8|145188|145088|12
1739335760000|2025-02-12 04:49:20|145197.5|145097.5|145205|145105|145213.5|145113.5|145197.5|145097.5|15
1739335770000|2025-02-12 04:49:30|145204.5|145104.5|145203.5|145103.5|145205.5|145105.5|145203.5|145103.5|10
1739335780000|2025-02-12 04:49:40|145204|145104|145205.5|145105.5|145206|145106|145203.5|145103.5|13
1739335790000|2025-02-12 04:49:50|145205|145105|145205|145105|145205|145105|145205|145105|1
1739335800000|2025-02-12 04:50:00|145207.5|145107.5|145208|145108|145209.6|145109.6|145207.5|145107.5|6
1739335810000|2025-02-12 04:50:10|145208.8|145108.8|145205|145105|145208.8|145108.8|145205|145105|2
1739335820000|2025-02-12 04:50:20|145200.6|145100.6|145196.9|145096.9|145200.6|145100.6|145196.9|145096.9|8
1739335830000|2025-02-12 04:50:30|145193|145093|145193|145093|145193|145093|145193|145093|1
1739335840000|2025-02-12 04:50:40|145192.5|145092.5|145194.5|145094.5|145195.5|145095.5|145192.5|145092.5|5
1739335850000|2025-02-12 04:50:50|145192.5|145092.5|145192.5|145092.5|145193.5|145093.5|145192.5|145092.5|3
1739335860000|2025-02-12 04:51:00|145193|145093|145193|145093|145193.5|145093.5|145193|145093|3
1739335870000|2025-02-12 04:51:10|145193.5|145093.5|145198|145098|145198|145098|145192|145092|3
1739335880000|2025-02-12 04:51:20|145192|145092|145191.5|145091.5|145192|145092|145191.5|145091.5|2
1739335890000|2025-02-12 04:51:30|145193|145093|145195.5|145095.5|145197.5|145097.5|145193|145093|4
1739335900000|2025-02-12 04:51:40|145196|145096|145199.5|145099.5|145199.5|145099.5|145194.5|145094.5|8
1739335910000|2025-02-12 04:51:50|145201.5|145101.5|145205|145105|145206|145106|145201.5|145101.5|7
1739335930000|2025-02-12 04:52:10|145204.5|145104.5|145205|145105|145205|145105|145204|145104|4
1739335940000|2025-02-12 04:52:20|145205.5|145105.5|145204.5|145104.5|145205.5|145105.5|145204.5|145104.5|4
1739335950000|2025-02-12 04:52:30|145204|145104|145205|145105|145205|145105|145204|145104|4
1739335960000|2025-02-12 04:52:40|145206|145106|145206|145106|145206|145106|145206|145106|1
1739335970000|2025-02-12 04:52:50|145209.5|145109.5|145217|145117|145217|145117|145209.5|145109.5|6
1739335980000|2025-02-12 04:53:00|145219.5|145119.5|145217.1|145117.1|145222.5|145122.5|145217.1|145117.1|10
1739335990000|2025-02-12 04:53:10|145220|145120|145218|145118|145221|145121|145215.5|145115.5|14
1739336000000|2025-02-12 04:53:20|145218.5|145118.5|145217|145117|145218.5|145118.5|145216.5|145116.5|4
1739336010000|2025-02-12 04:53:30|145216.5|145116.5|145223|145123|145223|145123|145216.5|145116.5|6
1739336020000|2025-02-12 04:53:40|145221.5|145121.5|145223|145123|145223|145123|145216.5|145116.5|5
1739336030000|2025-02-12 04:53:50|145227.5|145127.5|145237|145137|145237|145137|145227.5|145127.5|5
1739336040000|2025-02-12 04:54:00|145236.5|145136.5|145237|145137|145243|145143|145236.5|145136.5|9
1739336050000|2025-02-12 04:54:10|145236.5|145136.5|145235.5|145135.5|145237|145137|145231.5|145131.5|9
1739336060000|2025-02-12 04:54:20|145235|145135|145233|145133|145236|145136|145233|145133|3
1739336070000|2025-02-12 04:54:30|145233.1|145133.1|145233.1|145133.1|145233.1|145133.1|145233.1|145133.1|1
1739336080000|2025-02-12 04:54:40|145234.5|145134.5|145235.5|145135.5|145235.5|145135.5|145234.5|145134.5|2
1739336090000|2025-02-12 04:54:50|145239.5|145139.5|145255.1|145155.1|145256.1|145156.1|145239.5|145139.5|15
1739336100000|2025-02-12 04:55:00|145256.5|145156.5|145248.5|145148.5|145259.5|145159.5|145248.1|145148.1|14
1739336110000|2025-02-12 04:55:10|145250.1|145150.1|145249.5|145149.5|145250.1|145150.1|145249.1|145149.1|10
1739336120000|2025-02-12 04:55:20|145250.1|145150.1|145249.1|145149.1|145250.1|145150.1|145248.1|145148.1|6
1739336130000|2025-02-12 04:55:30|145247.5|145147.5|145242.5|145142.5|145249.1|145149.1|145238|145138|9
1739336140000|2025-02-12 04:55:40|145241.5|145141.5|145239.1|145139.1|145249.5|145149.5|145239.1|145139.1|8
1739336150000|2025-02-12 04:55:50|145238.5|145138.5|145237.5|145137.5|145240.1|145140.1|145237.1|145137.1|10
1739336160000|2025-02-12 04:56:00|145238|145138|145236.9|145136.9|145238|145138|145236.5|145136.5|8
1739336170000|2025-02-12 04:56:10|145236.5|145136.5|145237.3|145137.3|145237.3|145137.3|145236.5|145136.5|9
1739336180000|2025-02-12 04:56:20|145236.9|145136.9|145237.2|145137.2|145237.3|145137.3|145236.9|145136.9|6
1739336190000|2025-02-12 04:56:30|145236.9|145136.9|145236.9|145136.9|145237.2|145137.2|145236.9|145136.9|3
1739336200000|2025-02-12 04:56:40|145237.2|145137.2|145236.7|145136.7|145237.5|145137.5|145236.7|145136.7|10
1739336210000|2025-02-12 04:56:50|145237|145137|145237|145137|145237.2|145137.2|145236.2|145136.2|8
1739336220000|2025-02-12 04:57:00|145236.6|145136.6|145237|145137|145237|145137|145236.5|145136.5|4
1739336230000|2025-02-12 04:57:10|145243.7|145143.7|145249.9|145149.9|145249.9|145149.9|145239.9|145139.9|8
1739336240000|2025-02-12 04:57:20|145249.7|145149.7|145249.7|145149.7|145249.7|145149.7|145249.7|145149.7|1
1739336250000|2025-02-12 04:57:30|145249.9|145149.9|145246.1|145146.1|145257.5|145157.5|145241.1|145141.1|11
1739336260000|2025-02-12 04:57:40|145246.4|145146.4|145249.6|145149.6|145249.6|145149.6|145246.4|145146.4|5
1739336270000|2025-02-12 04:57:50|145249.8|145149.8|145250|145150|145255|145155|145249.8|145149.8|5
1739336280000|2025-02-12 04:58:00|145250.5|145150.5|145253|145153|145255.4|145155.4|145249.4|145149.4|11
1739336290000|2025-02-12 04:58:10|145253.9|145153.9|145257.4|145157.4|145257.4|145157.4|145253.9|145153.9|8
1739336300000|2025-02-12 04:58:20|145257.6|145157.6|145257.1|145157.1|145257.6|145157.6|145257.1|145157.1|6
1739336310000|2025-02-12 04:58:30|145257.6|145157.6|145256.9|145156.9|145257.6|145157.6|145256.9|145156.9|9
1739336320000|2025-02-12 04:58:40|145255.4|145155.4|145257.4|145157.4|145257.6|145157.6|145255.4|145155.4|11
1739336330000|2025-02-12 04:58:50|145257.6|145157.6|145259.4|145159.4|145259.4|145159.4|145257.4|145157.4|5
1739336340000|2025-02-12 04:59:00|145259.2|145159.2|145259.6|145159.6|145259.6|145159.6|145259.2|145159.2|4
1739336350000|2025-02-12 04:59:10|145262.6|145162.6|145260.2|145160.2|145270.3|145170.3|145260.2|145160.2|7
1739336360000|2025-02-12 04:59:20|145260.3|145160.3|145260.3|145160.3|145263.6|145163.6|145258.8|145158.8|6
1739336370000|2025-02-12 04:59:30|145261.8|145161.8|145257.3|145157.3|145261.8|145161.8|145256.8|145156.8|7
1739336380000|2025-02-12 04:59:40|145257.2|145157.2|145256.8|145156.8|145257.4|145157.4|145256.8|145156.8|8
1739336390000|2025-02-12 04:59:50|145260.3|145160.3|145260.5|145160.5|145260.5|145160.5|145257.2|145157.2|8
1739336400000|2025-02-12 05:00:00|145260|145160|145255.5|145155.5|145261.5|145161.5|145255.5|145155.5|7
1739336410000|2025-02-12 05:00:10|145257.5|145157.5|145254|145154|145258.5|145158.5|145251|145151|9
1739336420000|2025-02-12 05:00:20|145255.5|145155.5|145255.5|145155.5|145255.5|145155.5|145255.5|145155.5|1
1739336430000|2025-02-12 05:00:30|145255|145155|145249.5|145149.5|145255|145155|145249.5|145149.5|4
1739336440000|2025-02-12 05:00:40|145249|145149|145249.5|145149.5|145249.5|145149.5|145249|145149|2
1739336450000|2025-02-12 05:00:50|145251.5|145151.5|145249|145149|145251.5|145151.5|145249|145149|5
1739336480000|2025-02-12 05:01:20|145251|145151|145246.5|145146.5|145253.5|145153.5|145246|145146|8
1739336490000|2025-02-12 05:01:30|145245|145145|145250|145150|145252|145152|145245|145145|5
1739336500000|2025-02-12 05:01:40|145253.5|145153.5|145253.3|145153.3|145253.5|145153.5|145253.3|145153.3|2
1739336510000|2025-02-12 05:01:50|145253.5|145153.5|145255|145155|145255|145155|145253.5|145153.5|3
1739336520000|2025-02-12 05:02:00|145255.5|145155.5|145255|145155|145255.5|145155.5|145255|145155|2
1739336530000|2025-02-12 05:02:10|145254|145154|145248.5|145148.5|145254|145154|145247|145147|5
1739336540000|2025-02-12 05:02:20|145249|145149|145240|145140|145249|145149|145240|145140|6
1739336550000|2025-02-12 05:02:30|145239.5|145139.5|145238.5|145138.5|145240|145140|145238|145138|8
1739336560000|2025-02-12 05:02:40|145238|145138|145230.4|145130.4|145238|145138|145230.4|145130.4|4
1739336570000|2025-02-12 05:02:50|145230.5|145130.5|145232|145132|145232|145132|145230.5|145130.5|11
1739336580000|2025-02-12 05:03:00|145231.5|145131.5|145229|145129|145231.5|145131.5|145229|145129|4
1739336590000|2025-02-12 05:03:10|145230|145130|145229|145129|145230|145130|145229|145129|2
1739336600000|2025-02-12 05:03:20|145228.5|145128.5|145216.5|145116.5|145228.5|145128.5|145216.5|145116.5|4
1739336620000|2025-02-12 05:03:40|145217.5|145117.5|145223|145123|145227.5|145127.5|145216.5|145116.5|15
1739336630000|2025-02-12 05:03:50|145222|145122|145219|145119|145222|145122|145218.5|145118.5|4
1739336640000|2025-02-12 05:04:00|145223.5|145123.5|145220|145120|145223.5|145123.5|145216.5|145116.5|13
1739336650000|2025-02-12 05:04:10|145220.5|145120.5|145223.5|145123.5|145224.5|145124.5|145220|145120|7
1739336660000|2025-02-12 05:04:20|145224.5|145124.5|145218.5|145118.5|145225.5|145125.5|145218|145118|7
1739336670000|2025-02-12 05:04:30|145218|145118|145223|145123|145223|145123|145218|145118|5
1739336680000|2025-02-12 05:04:40|145222|145122|145221.5|145121.5|145222|145122|145218.5|145118.5|6
1739336690000|2025-02-12 05:04:50|145223|145123|145217|145117|145223|145123|145212.5|145112.5|8
1739336700000|2025-02-12 05:05:00|145216.5|145116.5|145216.5|145116.5|145216.5|145116.5|145216.5|145116.5|1
1739336710000|2025-02-12 05:05:10|145219|145119|145218|145118|145220|145120|145218|145118|3
1739336720000|2025-02-12 05:05:20|145217|145117|145215.8|145115.8|145217|145117|145215.8|145115.8|2
1739336730000|2025-02-12 05:05:30|145215.5|145115.5|145215.8|145115.8|145215.8|145115.8|145215.5|145115.5|2
1739336750000|2025-02-12 05:05:50|145213|145113|145218.2|145118.2|145218.2|145118.2|145210.5|145110.5|5
1739336760000|2025-02-12 05:06:00|145218.7|145118.7|145215.3|145115.3|145218.9|145118.9|145215.3|145115.3|7
1739336770000|2025-02-12 05:06:10|145215.8|145115.8|145216.1|145116.1|145216.1|145116.1|145212.2|145112.2|7
1739336780000|2025-02-12 05:06:20|145216.3|145116.3|145209.9|145109.9|145216.3|145116.3|145209.9|145109.9|7
1739336790000|2025-02-12 05:06:30|145209.2|145109.2|145209.7|145109.7|145210.2|145110.2|145209.2|145109.2|4
1739336800000|2025-02-12 05:06:40|145210.2|145110.2|145210.3|145110.3|145210.3|145110.3|145210.2|145110.2|2
1739336810000|2025-02-12 05:06:50|145212|145112|145208.8|145108.8|145212|145112|145208.8|145108.8|8
1739336820000|2025-02-12 05:07:00|145211.1|145111.1|145210.4|145110.4|145212.9|145112.9|145209.2|145109.2|9
1739336830000|2025-02-12 05:07:10|145210.3|145110.3|145210.3|145110.3|145210.3|145110.3|145208.8|145108.8|3
1739336840000|2025-02-12 05:07:20|145210.7|145110.7|145215.8|145115.8|145215.8|145115.8|145210.7|145110.7|14
1739336850000|2025-02-12 05:07:30|145215|145115|145216.5|145116.5|145216.5|145116.5|145215|145115|4
1739336860000|2025-02-12 05:07:40|145216.4|145116.4|145220|145120|145221.8|145121.8|145216.4|145116.4|9
1739336870000|2025-02-12 05:07:50|145222.2|145122.2|145222.1|145122.1|145222.2|145122.2|145219.1|145119.1|8
1739336880000|2025-02-12 05:08:00|145222.2|145122.2|145217.9|145117.9|145224.7|145124.7|145217.6|145117.6|12
1739336890000|2025-02-12 05:08:10|145218.2|145118.2|145228.5|145128.5|145229|145129|145218.2|145118.2|8
1739336900000|2025-02-12 05:08:20|145229|145129|145223.3|145123.3|145229|145129|145223|145123|6
1739336910000|2025-02-12 05:08:30|145223.5|145123.5|145219.8|145119.8|145225.5|145125.5|145219.8|145119.8|9
1739336920000|2025-02-12 05:08:40|145221|145121|145222|145122|145222.4|145122.4|145219.8|145119.8|9
1739336930000|2025-02-12 05:08:50|145222.2|145122.2|145223.8|145123.8|145226.5|145126.5|145222.2|145122.2|11
1739336940000|2025-02-12 05:09:00|145223.2|145123.2|145223.5|145123.5|145223.5|145123.5|145219|145119|9
1739336950000|2025-02-12 05:09:10|145224|145124|145226.5|145126.5|145226.5|145126.5|145220|145120|9
1739336960000|2025-02-12 05:09:20|145218|145118|145219.5|145119.5|145227.1|145127.1|145218|145118|11
1739336970000|2025-02-12 05:09:30|145218.1|145118.1|145217.5|145117.5|145218.1|145118.1|145217.5|145117.5|2
1739336980000|2025-02-12 05:09:40|145218|145118|145218.5|145118.5|145218.5|145118.5|145218|145118|4
1739336990000|2025-02-12 05:09:50|145218.1|145118.1|145227.1|145127.1|145227.1|145127.1|145216.5|145116.5|8
1739337000000|2025-02-12 05:10:00|145226.5|145126.5|145223|145123|145226.5|145126.5|145223|145123|2
1739337010000|2025-02-12 05:10:10|145222.5|145122.5|145229|145129|145229|145129|145222|145122|6
1739337030000|2025-02-12 05:10:30|145231|145131|145229|145129|145231|145131|145229|145129|2
1739337040000|2025-02-12 05:10:40|145231.5|145131.5|145229.5|145129.5|145233|145133|145229.5|145129.5|8
1739337060000|2025-02-12 05:11:00|145230.5|145130.5|145239.5|145139.5|145242.5|145142.5|145230.5|145130.5|8
1739337070000|2025-02-12 05:11:10|145242|145142|145239.5|145139.5|145242|145142|145239.5|145139.5|2
1739337080000|2025-02-12 05:11:20|145239|145139|145239.5|145139.5|145241.5|145141.5|145239|145139|6
1739337100000|2025-02-12 05:11:40|145240.5|145140.5|145239.5|145139.5|145240.5|145140.5|145239.5|145139.5|2
1739337110000|2025-02-12 05:11:50|145239|145139|145229|145129|145239|145139|145229|145129|9
1739337120000|2025-02-12 05:12:00|145228.5|145128.5|145225.1|145125.1|145229|145129|145223|145123|7
1739337130000|2025-02-12 05:12:10|145224.5|145124.5|145217.5|145117.5|145224.5|145124.5|145216.5|145116.5|8
1739337140000|2025-02-12 05:12:20|145216|145116|145217|145117|145217|145117|145211|145111|11
1739337160000|2025-02-12 05:12:40|145216.5|145116.5|145217|145117|145217|145117|145216.5|145116.5|4
1739337170000|2025-02-12 05:12:50|145217.5|145117.5|145217.1|145117.1|145218|145118|145217.1|145117.1|3
1739337180000|2025-02-12 05:13:00|145217.5|145117.5|145217.1|145117.1|145217.5|145117.5|145217.1|145117.1|2
1739337190000|2025-02-12 05:13:10|145217.5|145117.5|145221|145121|145222.5|145122.5|145217.1|145117.1|5
1739337200000|2025-02-12 05:13:20|145220.5|145120.5|145220.5|145120.5|145225.1|145125.1|145220.5|145120.5|8
1739337210000|2025-02-12 05:13:30|145222.1|145122.1|145227.1|145127.1|145228|145128|145221|145121|14
1739337220000|2025-02-12 05:13:40|145227.5|145127.5|145227.1|145127.1|145230|145130|145227.1|145127.1|9
1739337230000|2025-02-12 05:13:50|145227.5|145127.5|145227.1|145127.1|145227.5|145127.5|145227.1|145127.1|2
1739337240000|2025-02-12 05:14:00|145226.5|145126.5|145223.5|145123.5|145226.5|145126.5|145223.5|145123.5|4
1739337250000|2025-02-12 05:14:10|145226.1|145126.1|145225.5|145125.5|145226.1|145126.1|145222.5|145122.5|9
1739337260000|2025-02-12 05:14:20|145226|145126|145225.5|145125.5|145226|145126|145225|145125|4
1739337270000|2025-02-12 05:14:30|145225|145125|145223.5|145123.5|145225|145125|145220.5|145120.5|8
1739337280000|2025-02-12 05:14:40|145225|145125|145223.5|145123.5|145226|145126|145221|145121|7
1739337290000|2025-02-12 05:14:50|145225|145125|145225.5|145125.5|145225.5|145125.5|145225|145125|2
1739337300000|2025-02-12 05:15:00|145226|145126|145221|145121|145228.5|145128.5|145221|145121|5
1739337310000|2025-02-12 05:15:10|145220.5|145120.5|145225.5|145125.5|145225.5|145125.5|145220.5|145120.5|4
1739337330000|2025-02-12 05:15:30|145223|145123|145225.5|145125.5|145225.5|145125.5|145223|145123|3
1739337340000|2025-02-12 05:15:40|145227.5|145127.5|145228.5|145128.5|145228.5|145128.5|145227.5|145127.5|2
1739337350000|2025-02-12 05:15:50|145226.5|145126.5|145221.5|145121.5|145226.5|145126.5|145220.5|145120.5|5
1739337360000|2025-02-12 05:16:00|145221|145121|145220|145120|145221|145121|145219.5|145119.5|3
1739337370000|2025-02-12 05:16:10|145221.5|145121.5|145221.5|145121.5|145221.5|145121.5|145221.5|145121.5|1
1739337380000|2025-02-12 05:16:20|145222|145122|145220|145120|145222|145122|145219.5|145119.5|5
1739337390000|2025-02-12 05:16:30|145219.5|145119.5|145210|145110|145220|145120|145210|145110|6
1739337400000|2025-02-12 05:16:40|145211|145111|145216.5|145116.5|145216.5|145116.5|145211|145111|4
1739337420000|2025-02-12 05:17:00|145214|145114|145210|145110|145214|145114|145210|145110|6
1739337430000|2025-02-12 05:17:10|145211|145111|145209|145109|145211|145111|145209|145109|3
1739337440000|2025-02-12 05:17:20|145209.1|145109.1|145209|145109|145209.1|145109.1|145209|145109|2
1739337460000|2025-02-12 05:17:40|145210|145110|145210|145110|145210|145110|145210|145110|1
1739337470000|2025-02-12 05:17:50|145214|145114|145210.5|145110.5|145214|145114|145210.5|145110.5|7
1739337480000|2025-02-12 05:18:00|145211.5|145111.5|145211.5|145111.5|145211.5|145111.5|145211|145111|3
1739337490000|2025-02-12 05:18:10|145211|145111|145199.1|145099.1|145211|145111|145198|145098|7
1739337500000|2025-02-12 05:18:20|145198.5|145098.5|145198.1|145098.1|145198.5|145098.5|145197.6|145097.6|4
1739337510000|2025-02-12 05:18:30|145197.5|145097.5|145180.1|145080.1|145197.5|145097.5|145175.5|145075.5|14
1739337520000|2025-02-12 05:18:40|145179.5|145079.5|145181.5|145081.5|145185.1|145085.1|145179.5|145079.5|5
1739337530000|2025-02-12 05:18:50|145181.1|145081.1|145186.5|145086.5|145186.5|145086.5|145178.5|145078.5|10
1739337540000|2025-02-12 05:19:00|145186.1|145086.1|145180.1|145080.1|145186.1|145086.1|145179.5|145079.5|6
1739337570000|2025-02-12 05:19:30|145179.5|145079.5|145189.8|145089.8|145189.8|145089.8|145179.5|145079.5|9
1739337580000|2025-02-12 05:19:40|145190.1|145090.1|145190.1|145090.1|145190.1|145090.1|145189.5|145089.5|3
1739337590000|2025-02-12 05:19:50|145189.5|145089.5|145191.5|145091.5|145191.5|145091.5|145189.5|145089.5|4
1739337600000|2025-02-12 05:20:00|145192.1|145092.1|145191.5|145091.5|145198.5|145098.5|145191.5|145091.5|11
1739337610000|2025-02-12 05:20:10|145192.1|145092.1|145197.1|145097.1|145197.5|145097.5|145191.5|145091.5|15
1739337620000|2025-02-12 05:20:20|145196.1|145096.1|145196.5|145096.5|145197.1|145097.1|145195.1|145095.1|5
1739337630000|2025-02-12 05:20:30|145197.1|145097.1|145196.5|145096.5|145197.1|145097.1|145196.5|145096.5|2
1739337640000|2025-02-12 05:20:40|145197.1|145097.1|145191.5|145091.5|145197.1|145097.1|145191.1|145091.1|12
1739337650000|2025-02-12 05:20:50|145191.1|145091.1|145190|145090|145191.5|145091.5|145185|145085|10
1739337660000|2025-02-12 05:21:00|145190.5|145090.5|145198.5|145098.5|145198.5|145098.5|145188.5|145088.5|9
1739337670000|2025-02-12 05:21:10|145200|145100|145200.1|145100.1|145200.1|145100.1|145200|145100|2
1739337680000|2025-02-12 05:21:20|145200|145100|145200|145100|145200|145100|145200|145100|1
1739337690000|2025-02-12 05:21:30|145199.5|145099.5|145200|145100|145200|145100|145199.5|145099.5|4
1739337700000|2025-02-12 05:21:40|145199.5|145099.5|145190|145090|145199.5|145099.5|145190|145090|6
1739337710000|2025-02-12 05:21:50|145190.1|145090.1|145180.1|145080.1|145190.1|145090.1|145179.5|145079.5|6
1739337720000|2025-02-12 05:22:00|145177.1|145077.1|145181.5|145081.5|145182.1|145082.1|145175.1|145075.1|8
1739337730000|2025-02-12 05:22:10|145182.5|145082.5|145187.5|145087.5|145188.5|145088.5|145182.5|145082.5|4
1739337740000|2025-02-12 05:22:20|145187.1|145087.1|145187.1|145087.1|145187.1|145087.1|145187.1|145087.1|1
1739337760000|2025-02-12 05:22:40|145185.1|145085.1|145180.1|145080.1|145186.1|145086.1|145180.1|145080.1|7
1739337770000|2025-02-12 05:22:50|145179.1|145079.1|145170.4|145070.4|145179.5|145079.5|145170.4|145070.4|7
1739337780000|2025-02-12 05:23:00|145169.1|145069.1|145169.1|145069.1|145169.1|145069.1|145165.1|145065.1|12
1739337790000|2025-02-12 05:23:10|145168.5|145068.5|145168.5|145068.5|145169.1|145069.1|145166.5|145066.5|7
1739337800000|2025-02-12 05:23:20|145169.1|145069.1|145169.1|145069.1|145169.1|145069.1|145169.1|145069.1|1
1739337810000|2025-02-12 05:23:30|145168.5|145068.5|145165.1|145065.1|145168.5|145068.5|145165.1|145065.1|2
1739337820000|2025-02-12 05:23:40|145165.5|145065.5|145165.1|145065.1|145165.5|145065.5|145165.1|145065.1|2
1739337840000|2025-02-12 05:24:00|145165|145065|145165|145065|145165|145065|145164.5|145064.5|3
1739337850000|2025-02-12 05:24:10|145164.5|145064.5|145165|145065|145165|145065|145164.5|145064.5|2
1739337860000|2025-02-12 05:24:20|145160.8|145060.8|145153.5|145053.5|145160.8|145060.8|145153.5|145053.5|10
1739337870000|2025-02-12 05:24:30|145150.8|145050.8|145151.5|145051.5|145151.5|145051.5|145150.8|145050.8|5
1739337880000|2025-02-12 05:24:40|145157.1|145057.1|145158.1|145058.1|145160.5|145060.5|145155.1|145055.1|6
1739337890000|2025-02-12 05:24:50|145160.1|145060.1|145160.1|145060.1|145160.1|145060.1|145160.1|145060.1|1
1739337900000|2025-02-12 05:25:00|145159.5|145059.5|145155|145055|145159.5|145059.5|145155|145055|9
1739337910000|2025-02-12 05:25:10|145155.1|145055.1|145147.5|145047.5|145155.1|145055.1|145147.5|145047.5|3
1739337920000|2025-02-12 05:25:20|145146.1|145046.1|145140.1|145040.1|145146.1|145046.1|145140.1|145040.1|2
1739337930000|2025-02-12 05:25:30|145139.1|145039.1|145138.5|145038.5|145145.1|145045.1|145136.1|145036.1|10
1739337940000|2025-02-12 05:25:40|145140.1|145040.1|145146.5|145046.5|145147.1|145047.1|145139.1|145039.1|17
1739337950000|2025-02-12 05:25:50|145146.1|145046.1|145146.1|145046.1|145146.5|145046.5|145146.1|145046.1|3
1739337960000|2025-02-12 05:26:00|145145.5|145045.5|145142.5|145042.5|145145.5|145045.5|145139.5|145039.5|8
1739337970000|2025-02-12 05:26:10|145144.1|145044.1|145148.5|145048.5|145148.5|145048.5|145139.1|145039.1|9
1739337980000|2025-02-12 05:26:20|145151.5|145051.5|145152.6|145052.6|145152.6|145052.6|145151.5|145051.5|2
1739337990000|2025-02-12 05:26:30|145150.3|145050.3|145150.5|145050.5|145153|145053|145150.1|145050.1|11
1739338000000|2025-02-12 05:26:40|145151|145051|145149.6|145049.6|145151.5|145051.5|145149.6|145049.6|13
1739338010000|2025-02-12 05:26:50|145150|145050|145149.6|145049.6|145150|145050|145149.6|145049.6|2
1739338030000|2025-02-12 05:27:10|145149.7|145049.7|145149.7|145049.7|145149.7|145049.7|145149.7|145049.7|1
1739338060000|2025-02-12 05:27:40|145149.1|145049.1|145149.5|145049.5|145150|145050|145147|145047|5
1739338070000|2025-02-12 05:27:50|145150|145050|145142.2|145042.2|145150|145050|145142.2|145042.2|8
1739338080000|2025-02-12 05:28:00|145139.7|145039.7|145138.1|145038.1|145139.7|145039.7|145137.7|145037.7|9
1739338090000|2025-02-12 05:28:10|145140.1|145040.1|145130.7|145030.7|145140.1|145040.1|145130.5|145030.5|11
1739338100000|2025-02-12 05:28:20|145130.3|145030.3|145128.5|145028.5|145130.3|145030.3|145119.9|145019.9|11
1739338110000|2025-02-12 05:28:30|145129.1|145029.1|145139.9|145039.9|145139.9|145039.9|145129.1|145029.1|4
1739338120000|2025-02-12 05:28:40|145139.5|145039.5|145138.5|145038.5|145139.5|145039.5|145138.5|145038.5|2
1739338130000|2025-02-12 05:28:50|145139.9|145039.9|145140.3|145040.3|145143.1|145043.1|145139.9|145039.9|3
1739338140000|2025-02-12 05:29:00|145143.1|145043.1|145140.7|145040.7|145143.1|145043.1|145140.7|145040.7|4
1739338150000|2025-02-12 05:29:10|145140.3|145040.3|145139.9|145039.9|145140.3|145040.3|145139.5|145039.5|4
1739338160000|2025-02-12 05:29:20|145139.5|145039.5|145138.9|145038.9|145139.5|145039.5|145138.9|145038.9|4
1739338170000|2025-02-12 05:29:30|145135.5|145035.5|145139.9|145039.9|145139.9|145039.9|145133.1|145033.1|10
1739338180000|2025-02-12 05:29:40|145140.9|145040.9|145146.5|145046.5|145146.5|145046.5|145140.9|145040.9|4
1739338190000|2025-02-12 05:29:50|145147.5|145047.5|145148.5|145048.5|145148.5|145048.5|145146.5|145046.5|6
1739338200000|2025-02-12 05:30:00|145149.1|145049.1|145150.1|145050.1|145156.1|145056.1|145147.9|145047.9|15
1739338210000|2025-02-12 05:30:10|145150|145050|145164|145064|145168.5|145068.5|145147.9|145047.9|11
1739338220000|2025-02-12 05:30:20|145163.5|145063.5|145163|145063|145163.5|145063.5|145160|145060|7
1739338230000|2025-02-12 05:30:30|145163.5|145063.5|145164.5|145064.5|145166|145066|145163.5|145063.5|8
1739338240000|2025-02-12 05:30:40|145161.5|145061.5|145160|145060|145165|145065|145160|145060|7
1739338250000|2025-02-12 05:30:50|145161|145061|145161|145061|145161|145061|145161|145061|1
1739338260000|2025-02-12 05:31:00|145163|145063|145166|145066|145166|145066|145161.5|145061.5|8
1739338270000|2025-02-12 05:31:10|145166.5|145066.5|145166.5|145066.5|145167|145067|145166|145066|5
1739338280000|2025-02-12 05:31:20|145166|145066|145166|145066|145167|145067|145166|145066|5
1739338290000|2025-02-12 05:31:30|145166.5|145066.5|145166|145066|145167|145067|145166|145066|6
1739338300000|2025-02-12 05:31:40|145165.5|145065.5|145164.5|145064.5|145165.5|145065.5|145164.5|145064.5|3
1739338310000|2025-02-12 05:31:50|145165.5|145065.5|145166|145066|145168.5|145068.5|145165.5|145065.5|8
1739338320000|2025-02-12 05:32:00|145166.5|145066.5|145168|145068|145168.5|145068.5|145166|145066|8
1739338330000|2025-02-12 05:32:10|145168.5|145068.5|145186.5|145086.5|145186.5|145086.5|145168.5|145068.5|7
1739338350000|2025-02-12 05:32:30|145186|145086|145178.5|145078.5|145186|145086|145176.5|145076.5|8
1739338360000|2025-02-12 05:32:40|145176|145076|145175.5|145075.5|145176|145076|145175.5|145075.5|2
1739338370000|2025-02-12 05:32:50|145176|145076|145176|145076|145178.5|145078.5|145176|145076|3
1739338380000|2025-02-12 05:33:00|145176.5|145076.5|145176|145076|145176.5|145076.5|145176|145076|2
1739338410000|2025-02-12 05:33:30|145177|145077|145178.5|145078.5|145179|145079|145176.5|145076.5|6
1739338420000|2025-02-12 05:33:40|145179|145079|145180|145080|145180|145080|145177|145077|7
1739338430000|2025-02-12 05:33:50|145179|145079|145178.5|145078.5|145184.5|145084.5|145176.5|145076.5|9
1739338460000|2025-02-12 05:34:20|145177|145077|145176.5|145076.5|145177|145077|145175.5|145075.5|4
1739338470000|2025-02-12 05:34:30|145176|145076|145170|145070|145176|145076|145170|145070|7
1739338480000|2025-02-12 05:34:40|145170.5|145070.5|145170|145070|145171.5|145071.5|145168|145068|5
1739338490000|2025-02-12 05:34:50|145173|145073|145168|145068|145173|145073|145168|145068|5
1739338510000|2025-02-12 05:35:10|145165|145065|145169|145069|145169|145069|145162.5|145062.5|7
1739338520000|2025-02-12 05:35:20|145168|145068|145169|145069|145169|145069|145166.5|145066.5|5
1739338530000|2025-02-12 05:35:30|145170|145070|145170|145070|145173.5|145073.5|145168.5|145068.5|7
1739338540000|2025-02-12 05:35:40|145168.5|145068.5|145166.5|145066.5|145168.5|145068.5|145166.5|145066.5|5
1739338550000|2025-02-12 05:35:50|145167|145067|145165|145065|145167|145067|145161.5|145061.5|5
1739338560000|2025-02-12 05:36:00|145161.5|145061.5|145168.5|145068.5|145169|145069|145160|145060|13
1739338570000|2025-02-12 05:36:10|145169.5|145069.5|145172|145072|145177|145077|145169.5|145069.5|8
1739338580000|2025-02-12 05:36:20|145173.5|145073.5|145168.5|145068.5|145174|145074|145168.5|145068.5|6
1739338590000|2025-02-12 05:36:30|145169|145069|145168.5|145068.5|145169|145069|145168.5|145068.5|2
1739338610000|2025-02-12 05:36:50|145170|145070|145171.5|145071.5|145171.5|145071.5|145170|145070|2
1739338620000|2025-02-12 05:37:00|145172|145072|145171.5|145071.5|145173|145073|145171.5|145071.5|3
1739338640000|2025-02-12 05:37:20|145172|145072|145173|145073|145173.5|145073.5|145172|145072|4
1739338650000|2025-02-12 05:37:30|145171.5|145071.5|145171.5|145071.5|145174|145074|145171|145071|4
1739338700000|2025-02-12 05:38:20|145170.5|145070.5|145162|145062|145170.5|145070.5|145162|145062|6
1739338710000|2025-02-12 05:38:30|145160.5|145060.5|145160|145060|145160.5|145060.5|145160|145060|2
1739338720000|2025-02-12 05:38:40|145162|145062|145165|145065|145165|145065|145162|145062|2
1739338750000|2025-02-12 05:39:10|145164|145064|145161|145061|145164|145064|145161|145061|2
1739338760000|2025-02-12 05:39:20|145163|145063|145166.5|145066.5|145166.5|145066.5|145162|145062|9
1739338770000|2025-02-12 05:39:30|145166|145066|145161|145061|145166.5|145066.5|145161|145061|5
1739338780000|2025-02-12 05:39:40|145161.5|145061.5|145161|145061|145162|145062|145161|145061|5
1739338790000|2025-02-12 05:39:50|145160|145060|145160|145060|145160|145060|145160|145060|1
1739338800000|2025-02-12 05:40:00|145160.5|145060.5|145160|145060|145160.5|145060.5|145160|145060|2
1739338830000|2025-02-12 05:40:30|145161|145061|145161|145061|145161|145061|145161|145061|1
1739338840000|2025-02-12 05:40:40|145163.5|145063.5|145167|145067|145168|145068|145161|145061|11
1739338850000|2025-02-12 05:40:50|145167.5|145067.5|145162|145062|145168|145068|145161|145061|5
1739338880000|2025-02-12 05:41:20|145163.5|145063.5|145167.5|145067.5|145168|145068|145163.5|145063.5|5
1739338890000|2025-02-12 05:41:30|145168|145068|145167.5|145067.5|145168|145068|145167|145067|4
1739338900000|2025-02-12 05:41:40|145167|145067|145167.5|145067.5|145167.5|145067.5|145167|145067|2
1739338910000|2025-02-12 05:41:50|145168.5|145068.5|145169.5|145069.5|145169.5|145069.5|145168.5|145068.5|2
1739338920000|2025-02-12 05:42:00|145168.5|145068.5|145168|145068|145168.5|145068.5|145168|145068|2
1739338940000|2025-02-12 05:42:20|145168.5|145068.5|145168|145068|145169|145069|145168|145068|3
1739338950000|2025-02-12 05:42:30|145168.5|145068.5|145168|145068|145169|145069|145168|145068|4
1739338960000|2025-02-12 05:42:40|145168.5|145068.5|145150.1|145050.1|145168.5|145068.5|145150.1|145050.1|10
1739338970000|2025-02-12 05:42:50|145147.5|145047.5|145152.5|145052.5|145152.5|145052.5|145147.5|145047.5|4
1739338980000|2025-02-12 05:43:00|145150|145050|145159.8|145059.8|145159.8|145059.8|145150|145050|7
1739338990000|2025-02-12 05:43:10|145159|145059|145159|145059|145159|145059|145159|145059|1
1739339000000|2025-02-12 05:43:20|145159.5|145059.5|145167.5|145067.5|145168.1|145068.1|145159.5|145059.5|3
1739339010000|2025-02-12 05:43:30|145168.1|145068.1|145168.5|145068.5|145169|145069|145168.1|145068.1|4
1739339020000|2025-02-12 05:43:40|145169|145069|145168.5|145068.5|145170|145070|145168.5|145068.5|4
1739339050000|2025-02-12 05:44:10|145169|145069|145170|145070|145173.5|145073.5|145169|145069|3
1739339060000|2025-02-12 05:44:20|145168.5|145068.5|145168.5|145068.5|145168.5|145068.5|145168.5|145068.5|1
1739339070000|2025-02-12 05:44:30|145169|145069|145168.5|145068.5|145169|145069|145168.5|145068.5|2
1739339080000|2025-02-12 05:44:40|145167.5|145067.5|145168.5|145068.5|145168.5|145068.5|145167.5|145067.5|2
1739339090000|2025-02-12 05:44:50|145168.1|145068.1|145160|145060|145168.5|145068.5|145160|145060|5
1739339100000|2025-02-12 05:45:00|145159.5|145059.5|145157|145057|145159.5|145059.5|145157|145057|2
1739339160000|2025-02-12 05:46:00|145157.5|145057.5|145160|145060|145160|145060|145157.5|145057.5|2
1739339170000|2025-02-12 05:46:10|145160.5|145060.5|145160|145060|145160.5|145060.5|145160|145060|2
1739339180000|2025-02-12 05:46:20|145159.1|145059.1|145157|145057|145159.1|145059.1|145157|145057|2
1739339190000|2025-02-12 05:46:30|145156.5|145056.5|145156.5|145056.5|145160|145060|145156.5|145056.5|5
1739339200000|2025-02-12 05:46:40|145157|145057|145150|145050|145157|145057|145150|145050|4
1739339230000|2025-02-12 05:47:10|145152|145052|145150|145050|145152|145052|145150|145050|6
1739339240000|2025-02-12 05:47:20|145148.5|145048.5|145145|145045|145148.5|145048.5|145145|145045|3
1739339250000|2025-02-12 05:47:30|145142|145042|145141|145041|145142|145042|145141|145041|2
1739339260000|2025-02-12 05:47:40|145143.1|145043.1|145145.5|145045.5|145145.5|145045.5|145143.1|145043.1|3
1739339270000|2025-02-12 05:47:50|145146|145046|145145.5|145045.5|145146|145046|145145.5|145045.5|2
1739339280000|2025-02-12 05:48:00|145146|145046|145139|145039|145147|145047|145139|145039|8
1739339290000|2025-02-12 05:48:10|145138.5|145038.5|145134|145034|145138.5|145038.5|145129|145029|7
1739339300000|2025-02-12 05:48:20|145133.5|145033.5|145134|145034|145134|145034|145133.5|145033.5|2
1739339310000|2025-02-12 05:48:30|145133.5|145033.5|145134|145034|145134|145034|145133.5|145033.5|2
1739339320000|2025-02-12 05:48:40|145134.5|145034.5|145136|145036|145136|145036|145134.5|145034.5|2
1739339340000|2025-02-12 05:49:00|145142|145042|145138|145038|145142|145042|145138|145038|3
1739339350000|2025-02-12 05:49:10|145137|145037|145136|145036|145137|145037|145136|145036|3
1739339360000|2025-02-12 05:49:20|145134|145034|145134|145034|145134|145034|145134|145034|1
1739339370000|2025-02-12 05:49:30|145133.5|145033.5|145133.5|145033.5|145133.5|145033.5|145133.5|145033.5|1
1739339380000|2025-02-12 05:49:40|145134|145034|145133.5|145033.5|145134|145034|145133.5|145033.5|2
1739339390000|2025-02-12 05:49:50|145134|145034|145133.5|145033.5|145134|145034|145133.5|145033.5|4
1739339400000|2025-02-12 05:50:00|145134|145034|145136|145036|145136|145036|145133.5|145033.5|5
1739339410000|2025-02-12 05:50:10|145135.5|145035.5|145136.5|145036.5|145136.5|145036.5|145135.5|145035.5|3
1739339470000|2025-02-12 05:51:10|145136|145036|145127|145027|145136|145036|145127|145027|7
1739339480000|2025-02-12 05:51:20|145126.5|145026.5|145125.5|145025.5|145126.5|145026.5|145120|145020|11
1739339490000|2025-02-12 05:51:30|145123|145023|145127.5|145027.5|145127.5|145027.5|145119|145019|9
1739339530000|2025-02-12 05:52:10|145127|145027|145127.5|145027.5|145127.5|145027.5|145127|145027|2
1739339540000|2025-02-12 05:52:20|145127|145027|145119.5|145019.5|145127|145027|145119.5|145019.5|3
1739339550000|2025-02-12 05:52:30|145119|145019|145119|145019|145125.5|145025.5|145119|145019|8
1739339560000|2025-02-12 05:52:40|145120.5|145020.5|145122|145022|145122|145022|145119|145019|7
1739339570000|2025-02-12 05:52:50|145125.5|145025.5|145123|145023|145126.5|145026.5|145123|145023|7
1739339580000|2025-02-12 05:53:00|145124|145024|145119.5|145019.5|145124|145024|145119.5|145019.5|4
1739339590000|2025-02-12 05:53:10|145121|145021|145123.5|145023.5|145126.5|145026.5|145121|145021|15
1739339600000|2025-02-12 05:53:20|145125.5|145025.5|145128|145028|145128|145028|145125|145025|6
1739339610000|2025-02-12 05:53:30|145127.5|145027.5|145127.5|145027.5|145128|145028|145127.5|145027.5|3
1739339620000|2025-02-12 05:53:40|145127|145027|145127|145027|145130.5|145030.5|145127|145027|4
1739339630000|2025-02-12 05:53:50|145130|145030|145128|145028|145130|145030|145127|145027|3
1739339640000|2025-02-12 05:54:00|145130.5|145030.5|145128|145028|145130.5|145030.5|145127|145027|5
1739339650000|2025-02-12 05:54:10|145127.5|145027.5|145120|145020|145127.5|145027.5|145120|145020|4
1739339660000|2025-02-12 05:54:20|145120.5|145020.5|145125.5|145025.5|145125.5|145025.5|145120.5|145020.5|9
1739339670000|2025-02-12 05:54:30|145126|145026|145126.5|145026.5|145127|145027|145126|145026|3
1739339680000|2025-02-12 05:54:40|145125.5|145025.5|145120|145020|145127.5|145027.5|145120|145020|5
1739339710000|2025-02-12 05:55:10|145120.5|145020.5|145126|145026|145126|145026|145120.5|145020.5|3
1739339720000|2025-02-12 05:55:20|145125.5|145025.5|145133.5|145033.5|145136.5|145036.5|145125.5|145025.5|9
1739339730000|2025-02-12 05:55:30|145130|145030|145137.5|145037.5|145137.5|145037.5|145129|145029|7
1739339740000|2025-02-12 05:55:40|145138.5|145038.5|145146.5|145046.5|145147.1|145047.1|145138.5|145038.5|8
1739339750000|2025-02-12 05:55:50|145147.1|145047.1|145149.1|145049.1|145149.1|145049.1|145147.1|145047.1|2
1739339760000|2025-02-12 05:56:00|145148.1|145048.1|145147.5|145047.5|145148.1|145048.1|145146.1|145046.1|7
1739339770000|2025-02-12 05:56:10|145148.5|145048.5|145148.5|145048.5|145148.5|145048.5|145147.5|145047.5|3
1739339780000|2025-02-12 05:56:20|145149.1|145049.1|145149.5|145049.5|145149.5|145049.5|145148.1|145048.1|4
1739339790000|2025-02-12 05:56:30|145150|145050|145159.1|145059.1|145166.5|145066.5|145150|145050|7
1739339800000|2025-02-12 05:56:40|145165.1|145065.1|145170|145070|145177.5|145077.5|145165.1|145065.1|11
1739339810000|2025-02-12 05:56:50|145169.5|145069.5|145188.9|145088.9|145188.9|145088.9|145169.5|145069.5|16
1739339820000|2025-02-12 05:57:00|145188.5|145088.5|145178.9|145078.9|145188.5|145088.5|145178.9|145078.9|6
1739339830000|2025-02-12 05:57:10|145174.1|145074.1|145177.5|145077.5|145178.5|145078.5|145174.1|145074.1|5
1739339840000|2025-02-12 05:57:20|145178.5|145078.5|145178.9|145078.9|145179.4|145079.4|145178.5|145078.5|4
1739339850000|2025-02-12 05:57:30|145181.9|145081.9|145179.9|145079.9|145183.5|145083.5|145177.1|145077.1|8
1739339860000|2025-02-12 05:57:40|145179.5|145079.5|145190|145090|145190|145090|145179.5|145079.5|7
1739339870000|2025-02-12 05:57:50|145190.3|145090.3|145186.5|145086.5|145190.3|145090.3|145186.5|145086.5|4
1739339880000|2025-02-12 05:58:00|145180.1|145080.1|145179.1|145079.1|145182.1|145082.1|145178.1|145078.1|11
1739339890000|2025-02-12 05:58:10|145182.1|145082.1|145175.5|145075.5|145182.1|145082.1|145174.1|145074.1|13
1739339900000|2025-02-12 05:58:20|145170.5|145070.5|145167.5|145067.5|145170.5|145070.5|145166.5|145066.5|7
1739339910000|2025-02-12 05:58:30|145169|145069|145178.9|145078.9|145179.2|145079.2|145169|145069|5
1739339920000|2025-02-12 05:58:40|145179.1|145079.1|145175.1|145075.1|145179.1|145079.1|145174.5|145074.5|5
1739339930000|2025-02-12 05:58:50|145174.5|145074.5|145167.1|145067.1|145174.5|145074.5|145166.5|145066.5|7
1739339950000|2025-02-12 05:59:10|145167.5|145067.5|145175.9|145075.9|145175.9|145075.9|145167.1|145067.1|7
1739339960000|2025-02-12 05:59:20|145176.5|145076.5|145176.5|145076.5|145176.5|145076.5|145176.5|145076.5|1
1739339970000|2025-02-12 05:59:30|145176|145076|145166.1|145066.1|145176|145076|145166.1|145066.1|8
1739339980000|2025-02-12 05:59:40|145166.5|145066.5|145166.1|145066.1|145167.1|145067.1|145166.1|145066.1|4
1739339990000|2025-02-12 05:59:50|145167.5|145067.5|145166.5|145066.5|145170.1|145070.1|145166.5|145066.5|4
1739340000000|2025-02-12 06:00:00|145166.1|145066.1|145167.5|145067.5|145169.1|145069.1|145158.4|145058.4|11
1739340010000|2025-02-12 06:00:10|145160.1|145060.1|145159.5|145059.5|145160.1|145060.1|145159.5|145059.5|2
1739340020000|2025-02-12 06:00:20|145158.1|145058.1|145159.5|145059.5|145160.1|145060.1|145158.1|145058.1|5
1739340030000|2025-02-12 06:00:30|145162|145062|145163.5|145063.5|145169.4|145069.4|145162|145062|11
1739340040000|2025-02-12 06:00:40|145163.1|145063.1|145167.5|145067.5|145167.5|145067.5|145163.1|145063.1|4
1739340050000|2025-02-12 06:00:50|145167.4|145067.4|145160|145060|145167.5|145067.5|145160|145060|4
1739340060000|2025-02-12 06:01:00|145160.5|145060.5|145161|145061|145165.1|145065.1|145160.5|145060.5|4
1739340070000|2025-02-12 06:01:10|145160|145060|145156.5|145056.5|145160|145060|145156.5|145056.5|10
1739340080000|2025-02-12 06:01:20|145157|145057|145158|145058|145158.1|145058.1|145157|145057|4
1739340090000|2025-02-12 06:01:30|145157.5|145057.5|145150|145050|145158|145058|145150|145050|9
1739340100000|2025-02-12 06:01:40|145149.5|145049.5|145152.5|145052.5|145152.5|145052.5|145149.5|145049.5|3
1739340110000|2025-02-12 06:01:50|145151|145051|145154.5|145054.5|145155|145055|145150|145050|5
1739340120000|2025-02-12 06:02:00|145154|145054|145150|145050|145157|145057|145150|145050|8
1739340140000|2025-02-12 06:02:20|145152.5|145052.5|145157|145057|145159|145059|145152.5|145052.5|10
1739340150000|2025-02-12 06:02:30|145156.5|145056.5|145155|145055|145158|145058|145153.5|145053.5|10
1739340160000|2025-02-12 06:02:40|145156.5|145056.5|145150|145050|145156.5|145056.5|145150|145050|4
1739340170000|2025-02-12 06:02:50|145144|145044|145132|145032|145144|145044|145128.5|145028.5|11
1739340180000|2025-02-12 06:03:00|145131|145031|145131|145031|145136.5|145036.5|145131|145031|10
1739340190000|2025-02-12 06:03:10|145130|145030|145129.5|145029.5|145130|145030|145129.1|145029.1|9
1739340200000|2025-02-12 06:03:20|145129.6|145029.6|145129|145029|145129.9|145029.9|145129|145029|7
1739340210000|2025-02-12 06:03:30|145128.5|145028.5|145129|145029|145129|145029|145127.5|145027.5|5
1739340220000|2025-02-12 06:03:40|145129.5|145029.5|145130|145030|145130|145030|145129.5|145029.5|2
1739340230000|2025-02-12 06:03:50|145133|145033|145128.5|145028.5|145136|145036|145128.5|145028.5|8
1739340240000|2025-02-12 06:04:00|145129|145029|145122.1|145022.1|145130|145030|145122|145022|5
1739340250000|2025-02-12 06:04:10|145122|145022|145130.1|145030.1|145133.5|145033.5|145122|145022|5
1739340260000|2025-02-12 06:04:20|145133.1|145033.1|145137.1|145037.1|145140.1|145040.1|145133.1|145033.1|4
1739340270000|2025-02-12 06:04:30|145130.5|145030.5|145129.1|145029.1|145134.5|145034.5|145127.1|145027.1|13
1739340280000|2025-02-12 06:04:40|145128.5|145028.5|145129.5|145029.5|145137.1|145037.1|145128.5|145028.5|9
1739340290000|2025-02-12 06:04:50|145129.1|145029.1|145128.5|145028.5|145129.1|145029.1|145128.1|145028.1|3
1739340300000|2025-02-12 06:05:00|145126.1|145026.1|145135.1|145035.1|145135.1|145035.1|145125.1|145025.1|9
1739340310000|2025-02-12 06:05:10|145130.1|145030.1|145135.1|145035.1|145135.5|145035.5|145128.1|145028.1|14
1739340320000|2025-02-12 06:05:20|145136.5|145036.5|145143.5|145043.5|145143.5|145043.5|145135.5|145035.5|5
1739340330000|2025-02-12 06:05:30|145143.1|145043.1|145140.1|145040.1|145143.1|145043.1|145140.1|145040.1|2
1739340340000|2025-02-12 06:05:40|145139.1|145039.1|145131.5|145031.5|145139.1|145039.1|145131.5|145031.5|6
1739340350000|2025-02-12 06:05:50|145130.5|145030.5|145127.1|145027.1|145130.5|145030.5|145127.1|145027.1|4
1739340360000|2025-02-12 06:06:00|145128.7|145028.7|145127.1|145027.1|145129.3|145029.3|145126.1|145026.1|11
1739340370000|2025-02-12 06:06:10|145125.5|145025.5|145126.5|145026.5|145130.1|145030.1|145124.1|145024.1|12
1739340380000|2025-02-12 06:06:20|145126|145026|145125.5|145025.5|145126|145026|145125|145025|4
1739340390000|2025-02-12 06:06:30|145125|145025|145130|145030|145130|145030|145125|145025|3
1739340430000|2025-02-12 06:07:10|145131|145031|145140|145040|145140|145040|145131|145031|5
1739340440000|2025-02-12 06:07:20|145137.5|145037.5|145140|145040|145140|145040|145137.5|145037.5|2
1739340450000|2025-02-12 06:07:30|145146|145046|145140|145040|145146.5|145046.5|145140|145040|11
1739340460000|2025-02-12 06:07:40|145140.5|145040.5|145142|145042|145143|145043|145140.5|145040.5|5
1739340470000|2025-02-12 06:07:50|145141.5|145041.5|145142|145042|145143|145043|145141.5|145041.5|3
1739340480000|2025-02-12 06:08:00|145141.5|145041.5|145142|145042|145143|145043|145141.5|145041.5|5
1739340490000|2025-02-12 06:08:10|145141.5|145041.5|145143|145043|145143|145043|145141.5|145041.5|2
1739340500000|2025-02-12 06:08:20|145142|145042|145142|145042|145150|145050|145141.5|145041.5|11
1739340510000|2025-02-12 06:08:30|145142.5|145042.5|145142|145042|145142.5|145042.5|145141.5|145041.5|8
1739340520000|2025-02-12 06:08:40|145141|145041|145130|145030|145141|145041|145130|145030|7
1739340530000|2025-02-12 06:08:50|145130.5|145030.5|145132|145032|145132|145032|145130.5|145030.5|2
1739340540000|2025-02-12 06:09:00|145131.5|145031.5|145128.8|145028.8|145131.5|145031.5|145124.5|145024.5|7
1739340550000|2025-02-12 06:09:10|145128.6|145028.6|145130|145030|145131.5|145031.5|145128.4|145028.4|9
1739340560000|2025-02-12 06:09:20|145128.5|145028.5|145130|145030|145130|145030|145125|145025|4
1739340570000|2025-02-12 06:09:30|145129.5|145029.5|145123.5|145023.5|145129.5|145029.5|145123|145023|6
1739340590000|2025-02-12 06:09:50|145124|145024|145132|145032|145132|145032|145124|145024|7
1739340600000|2025-02-12 06:10:00|145131.5|145031.5|145132|145032|145132|145032|145131.5|145031.5|2
1739340610000|2025-02-12 06:10:10|145132.5|145032.5|145130|145030|145132.5|145032.5|145130|145030|4
1739340630000|2025-02-12 06:10:30|145130.5|145030.5|145132|145032|145132|145032|145130.5|145030.5|2
1739340640000|2025-02-12 06:10:40|145133.5|145033.5|145140|145040|145140|145040|145132|145032|10
1739340650000|2025-02-12 06:10:50|145137.5|145037.5|145135|145035|145137.5|145037.5|145135|145035|2
1739340660000|2025-02-12 06:11:00|145134.5|145034.5|145133|145033|145134.5|145034.5|145133|145033|5
1739340670000|2025-02-12 06:11:10|145133.5|145033.5|145134|145034|145134|145034|145133|145033|7
1739340680000|2025-02-12 06:11:20|145133.5|145033.5|145141|145041|145141|145041|145133|145033|6
1739340750000|2025-02-12 06:12:30|145140|145040|145141|145041|145141|145041|145140|145040|2
1739340760000|2025-02-12 06:12:40|145141.5|145041.5|145143.5|145043.5|145143.5|145043.5|145141.5|145041.5|3
1739340790000|2025-02-12 06:13:10|145143|145043|145136.5|145036.5|145143|145043|145133.5|145033.5|8
1739340800000|2025-02-12 06:13:20|145137.5|145037.5|145133.5|145033.5|145139|145039|145133.5|145033.5|8
1739340810000|2025-02-12 06:13:30|145133|145033|145124.5|145024.5|145133.5|145033.5|145124|145024|9
1739340820000|2025-02-12 06:13:40|145125|145025|145131.5|145031.5|145131.5|145031.5|145124.5|145024.5|7
1739340870000|2025-02-12 06:14:30|145133.5|145033.5|145132|145032|145133.5|145033.5|145132|145032|2
1739340880000|2025-02-12 06:14:40|145131.5|145031.5|145132|145032|145132|145032|145131.5|145031.5|2
1739340890000|2025-02-12 06:14:50|145131.5|145031.5|145131.5|145031.5|145131.5|145031.5|145131.5|145031.5|1
1739340900000|2025-02-12 06:15:00|145132|145032|145133|145033|145142|145042|145132|145032|13
1739340910000|2025-02-12 06:15:10|145133.5|145033.5|145133|145033|145142.5|145042.5|145133|145033|9
1739340930000|2025-02-12 06:15:30|145133.5|145033.5|145140|145040|145143|145043|145133|145033|6
1739340940000|2025-02-12 06:15:40|145141|145041|145141|145041|145141|145041|145141|145041|1
1739340960000|2025-02-12 06:16:00|145140|145040|145143.5|145043.5|145143.5|145043.5|145140|145040|4
1739340970000|2025-02-12 06:16:10|145143|145043|145143|145043|145143.5|145043.5|145142.5|145042.5|7
1739340980000|2025-02-12 06:16:20|145143.5|145043.5|145144|145044|145145|145045|145143|145043|11
1739340990000|2025-02-12 06:16:30|145143.8|145043.8|145144|145044|145144|145044|145143.8|145043.8|2
1739341020000|2025-02-12 06:17:00|145143.5|145043.5|145144|145044|145144|145044|145143.5|145043.5|2
1739341030000|2025-02-12 06:17:10|145144.5|145044.5|145144.5|145044.5|145149|145049|145144|145044|5
1739341040000|2025-02-12 06:17:20|145144|145044|145144|145044|145144|145044|145144|145044|1
1739341050000|2025-02-12 06:17:30|145143.5|145043.5|145144|145044|145144|145044|145143.5|145043.5|4
1739341060000|2025-02-12 06:17:40|145144.5|145044.5|145146.5|145046.5|145149.5|145049.5|145144.5|145044.5|3
1739341070000|2025-02-12 06:17:50|145145|145045|145145.5|145045.5|145145.5|145045.5|145145|145045|2
1739341080000|2025-02-12 06:18:00|145145|145045|145144|145044|145145|145045|145143|145043|4
1739341090000|2025-02-12 06:18:10|145143.5|145043.5|145131.5|145031.5|145143.5|145043.5|145131.5|145031.5|8
1739341100000|2025-02-12 06:18:20|145132|145032|145132|145032|145132|145032|145132|145032|1
1739341110000|2025-02-12 06:18:30|145133.5|145033.5|145133.5|145033.5|145136|145036|145133|145033|5
1739341120000|2025-02-12 06:18:40|145132|145032|145131.5|145031.5|145133.5|145033.5|145131.5|145031.5|6
1739341130000|2025-02-12 06:18:50|145133.5|145033.5|145131.9|145031.9|145140|145040|145131.6|145031.6|9
1739341140000|2025-02-12 06:19:00|145132.5|145032.5|145135.5|145035.5|145135.5|145035.5|145130.9|145030.9|8
1739341150000|2025-02-12 06:19:10|145135|145035|145132.5|145032.5|145135|145035|145132.5|145032.5|3
1739341160000|2025-02-12 06:19:20|145133|145033|145133|145033|145133|145033|145132.5|145032.5|3
1739341170000|2025-02-12 06:19:30|145134|145034|145133.5|145033.5|145134|145034|145133.5|145033.5|2
1739341180000|2025-02-12 06:19:40|145133|145033|145124.5|145024.5|145133|145033|145124|145024|10
1739341190000|2025-02-12 06:19:50|145124|145024|145123.5|145023.5|145124.5|145024.5|145123.5|145023.5|3
1739341200000|2025-02-12 06:20:00|145124|145024|145124.5|145024.5|145125.5|145025.5|145124|145024|10
1739341210000|2025-02-12 06:20:10|145125|145025|145124|145024|145125|145025|145124|145024|5
1739341220000|2025-02-12 06:20:20|145124.5|145024.5|145124.5|145024.5|145124.5|145024.5|145124|145024|5
1739341230000|2025-02-12 06:20:30|145124|145024|145124|145024|145129|145029|145123.5|145023.5|7
1739341240000|2025-02-12 06:20:40|145124.5|145024.5|145153.5|145053.5|145154.5|145054.5|145124.5|145024.5|13
1739341250000|2025-02-12 06:20:50|145158|145058|145191.1|145091.1|145191.1|145091.1|145155|145055|14
1739341260000|2025-02-12 06:21:00|145191.5|145091.5|145210.5|145110.5|145210.5|145110.5|145191.5|145091.5|15
1739341270000|2025-02-12 06:21:10|145210.1|145110.1|145201|145101|145210.1|145110.1|145201|145101|8
1739341280000|2025-02-12 06:21:20|145201.5|145101.5|145204.5|145104.5|145210|145110|145201.2|145101.2|13
1739341290000|2025-02-12 06:21:30|145204|145104|145205.5|145105.5|145205.5|145105.5|145203|145103|8
1739341300000|2025-02-12 06:21:40|145206.5|145106.5|145215.5|145115.5|145215.5|145115.5|145206.5|145106.5|4
1739341310000|2025-02-12 06:21:50|145216.5|145116.5|145218.5|145118.5|145220.1|145120.1|145214.1|145114.1|10
1739341320000|2025-02-12 06:22:00|145223.1|145123.1|145223.5|145123.5|145231.1|145131.1|145223.1|145123.1|8
1739341330000|2025-02-12 06:22:10|145223.1|145123.1|145213.5|145113.5|145223.1|145123.1|145212.1|145112.1|9
1739341340000|2025-02-12 06:22:20|145214.1|145114.1|145210|145110|145225|145125|145210|145110|13
1739341350000|2025-02-12 06:22:30|145207|145107|145205.1|145105.1|145210.1|145110.1|145202.5|145102.5|14
1739341360000|2025-02-12 06:22:40|145204.5|145104.5|145204.5|145104.5|145205.1|145105.1|145203.5|145103.5|6
1739341370000|2025-02-12 06:22:50|145205|145105|145209|145109|145209|145109|145200|145100|10
1739341380000|2025-02-12 06:23:00|145205|145105|145205|145105|145205.5|145105.5|145205|145105|3
1739341390000|2025-02-12 06:23:10|145200.2|145100.2|145187.5|145087.5|145205|145105|145186|145086|8
1739341400000|2025-02-12 06:23:20|145188|145088|145190.5|145090.5|145190.5|145090.5|145184|145084|13
1739341410000|2025-02-12 06:23:30|145195|145095|145190.5|145090.5|145195|145095|145189.5|145089.5|9
1739341420000|2025-02-12 06:23:40|145193.5|145093.5|145196.5|145096.5|145196.5|145096.5|145192.1|145092.1|11
1739341430000|2025-02-12 06:23:50|145192.5|145092.5|145188.8|145088.8|145192.5|145092.5|145188|145088|8
1739341440000|2025-02-12 06:24:00|145188.4|145088.4|145189.7|145089.7|145189.7|145089.7|145181.4|145081.4|12
1739341450000|2025-02-12 06:24:10|145189.6|145089.6|145205.8|145105.8|145205.8|145105.8|145189.6|145089.6|11
1739341460000|2025-02-12 06:24:20|145207.4|145107.4|145199.7|145099.7|145207.4|145107.4|145198.5|145098.5|14
1739341470000|2025-02-12 06:24:30|145198|145098|145199.7|145099.7|145199.7|145099.7|145198|145098|3
1739341480000|2025-02-12 06:24:40|145199.3|145099.3|145198|145098|145199.7|145099.7|145198|145098|5
1739341490000|2025-02-12 06:24:50|145197.5|145097.5|145201.5|145101.5|145201.5|145101.5|145197|145097|6
1739341500000|2025-02-12 06:25:00|145205|145105|145207.8|145107.8|145207.8|145107.8|145205|145105|2
1739341510000|2025-02-12 06:25:10|145208|145108|145207.8|145107.8|145208|145108|145207.2|145107.2|3
1739341520000|2025-02-12 06:25:20|145205.6|145105.6|145205.6|145105.6|145205.6|145105.6|145205.6|145105.6|1
1739341530000|2025-02-12 06:25:30|145205.3|145105.3|145205.6|145105.6|145205.6|145105.6|145205|145105|4
1739341540000|2025-02-12 06:25:40|145205.3|145105.3|145219.4|145119.4|145219.4|145119.4|145205.3|145105.3|6
1739341550000|2025-02-12 06:25:50|145221.5|145121.5|145228.5|145128.5|145232|145132|145221.5|145121.5|9
1739341560000|2025-02-12 06:26:00|145225.8|145125.8|145224.1|145124.1|145228.5|145128.5|145224.1|145124.1|11
1739341570000|2025-02-12 06:26:10|145219.5|145119.5|145219.5|145119.5|145220|145120|145218.5|145118.5|7
1739341580000|2025-02-12 06:26:20|145220.2|145120.2|145222.5|145122.5|145222.5|145122.5|145220.2|145120.2|2
1739341600000|2025-02-12 06:26:40|145223.6|145123.6|145231.5|145131.5|145231.5|145131.5|145223.6|145123.6|6
1739341610000|2025-02-12 06:26:50|145230.2|145130.2|145230.2|145130.2|145230.2|145130.2|145230.2|145130.2|1
1739341620000|2025-02-12 06:27:00|145229|145129|145225.3|145125.3|145229|145129|145225.3|145125.3|4
1739341630000|2025-02-12 06:27:10|145225.2|145125.2|145225.2|145125.2|145226.6|145126.6|145225.1|145125.1|7
1739341640000|2025-02-12 06:27:20|145225.1|145125.1|145225|145125|145225.2|145125.2|145225|145125|9
1739341650000|2025-02-12 06:27:30|145225.2|145125.2|145227.3|145127.3|145227.3|145127.3|145225.2|145125.2|6
1739341660000|2025-02-12 06:27:40|145226.5|145126.5|145232|145132|145232|145132|145225.2|145125.2|5
1739341670000|2025-02-12 06:27:50|145231.5|145131.5|145241|145141|145241|145141|145229|145129|11
1739341680000|2025-02-12 06:28:00|145240|145140|145240|145140|145241|145141|145240|145140|3
1739341690000|2025-02-12 06:28:10|145239.5|145139.5|145241.5|145141.5|145241.5|145141.5|145238|145138|6
1739341700000|2025-02-12 06:28:20|145240.5|145140.5|145247|145147|145256.5|145156.5|145240.5|145140.5|11
1739341710000|2025-02-12 06:28:30|145249.5|145149.5|145245|145145|145249.5|145149.5|145241|145141|13
1739341720000|2025-02-12 06:28:40|145240.2|145140.2|145240.2|145140.2|145240.4|145140.4|145240.1|145140.1|4
1739341730000|2025-02-12 06:28:50|145240.1|145140.1|145240.5|145140.5|145240.5|145140.5|145240.1|145140.1|5
1739341740000|2025-02-12 06:29:00|145236|145136|145239.1|145139.1|145241|145141|145236|145136|7
1739341750000|2025-02-12 06:29:10|145240|145140|145234|145134|145240|145140|145229.1|145129.1|15
1739341760000|2025-02-12 06:29:20|145235.1|145135.1|145228|145128|145235.1|145135.1|145228|145128|13
1739341770000|2025-02-12 06:29:30|145227|145127|145222|145122|145234.7|145134.7|145222|145122|16
1739341780000|2025-02-12 06:29:40|145220|145120|145215.4|145115.4|145221|145121|145215.4|145115.4|15
1739341790000|2025-02-12 06:29:50|145219.2|145119.2|145222|145122|145222.7|145122.7|145217.7|145117.7|6
1739341800000|2025-02-12 06:30:00|145223.9|145123.9|145215.9|145115.9|145223.9|145123.9|145208|145108|18
1739341810000|2025-02-12 06:30:10|145216.3|145116.3|145219.7|145119.7|145220|145120|145216.3|145116.3|4
1739341820000|2025-02-12 06:30:20|145219.6|145119.6|145219.9|145119.9|145220.1|145120.1|145219.5|145119.5|7
1739341830000|2025-02-12 06:30:30|145220.1|145120.1|145225.9|145125.9|145225.9|145125.9|145220.1|145120.1|6
1739341840000|2025-02-12 06:30:40|145222.5|145122.5|145220.1|145120.1|145222.5|145122.5|145220.1|145120.1|3
1739341850000|2025-02-12 06:30:50|145220.3|145120.3|145212.1|145112.1|145220.3|145120.3|145207.7|145107.7|11
1739341860000|2025-02-12 06:31:00|145215.5|145115.5|145212.1|145112.1|145215.5|145115.5|145212.1|145112.1|6
1739341870000|2025-02-12 06:31:10|145210|145110|145207.5|145107.5|145210|145110|145207.5|145107.5|4
1739341880000|2025-02-12 06:31:20|145208.5|145108.5|145204.5|145104.5|145208.5|145108.5|145202|145102|6
1739341890000|2025-02-12 06:31:30|145204.9|145104.9|145204.7|145104.7|145204.9|145104.9|145204.7|145104.7|2
1739341900000|2025-02-12 06:31:40|145206.9|145106.9|145206.9|145106.9|145208|145108|145206.9|145106.9|4
1739341910000|2025-02-12 06:31:50|145201.5|145101.5|145209.7|145109.7|145210|145110|145195.7|145095.7|8
1739341920000|2025-02-12 06:32:00|145210|145110|145206|145106|145210|145110|145203.1|145103.1|6
1739341930000|2025-02-12 06:32:10|145206.2|145106.2|145195.6|145095.6|145207.1|145107.1|145195.6|145095.6|4
1739341940000|2025-02-12 06:32:20|145196.1|145096.1|145211.5|145111.5|145212|145112|145195.7|145095.7|13
1739341960000|2025-02-12 06:32:40|145210|145110|145206.7|145106.7|145212.5|145112.5|145202.7|145102.7|6
1739341970000|2025-02-12 06:32:50|145203.7|145103.7|145207.5|145107.5|145208.1|145108.1|145200.7|145100.7|9
1739341980000|2025-02-12 06:33:00|145205.5|145105.5|145205.5|145105.5|145205.5|145105.5|145205.5|145105.5|1
1739341990000|2025-02-12 06:33:10|145204.7|145104.7|145202.1|145102.1|145204.7|145104.7|145202.1|145102.1|5
1739342000000|2025-02-12 06:33:20|145201.3|145101.3|145201.1|145101.1|145202.1|145102.1|145201.1|145101.1|4
1739342010000|2025-02-12 06:33:30|145200.5|145100.5|145201|145101|145201.5|145101.5|145200.5|145100.5|5
1739342020000|2025-02-12 06:33:40|145202.1|145102.1|145183|145083|145202.5|145102.5|145183|145083|5
1739342030000|2025-02-12 06:33:50|145181|145081|145181.5|145081.5|145181.5|145081.5|145180.5|145080.5|6
1739342040000|2025-02-12 06:34:00|145182|145082|145183.9|145083.9|145186.5|145086.5|145182|145082|7
1739342050000|2025-02-12 06:34:10|145182.4|145082.4|145180.5|145080.5|145182.4|145082.4|145180.5|145080.5|2
1739342070000|2025-02-12 06:34:30|145181.1|145081.1|145180.5|145080.5|145181.1|145081.1|145180|145080|8
1739342080000|2025-02-12 06:34:40|145181.1|145081.1|145180.5|145080.5|145181.1|145081.1|145180|145080|4
1739342090000|2025-02-12 06:34:50|145179.5|145079.5|145179.5|145079.5|145179.5|145079.5|145174.5|145074.5|7
1739342100000|2025-02-12 06:35:00|145180|145080|145180.5|145080.5|145180.5|145080.5|145180|145080|2
1739342140000|2025-02-12 06:35:40|145182.1|145082.1|145182.1|145082.1|145182.1|145082.1|145182.1|145082.1|1
1739342150000|2025-02-12 06:35:50|145182.5|145082.5|145194.3|145094.3|145194.5|145094.5|145182.5|145082.5|6
1739342160000|2025-02-12 06:36:00|145195.7|145095.7|145194.9|145094.9|145198.2|145098.2|145193.7|145093.7|7
1739342170000|2025-02-12 06:36:10|145194.2|145094.2|145190.7|145090.7|145195.3|145095.3|145189.1|145089.1|12
1739342180000|2025-02-12 06:36:20|145192.3|145092.3|145195.7|145095.7|145195.7|145095.7|145192.3|145092.3|6
1739342190000|2025-02-12 06:36:30|145196.5|145096.5|145197.9|145097.9|145198|145098|145196.1|145096.1|12
1739342200000|2025-02-12 06:36:40|145196.5|145096.5|145196.7|145096.7|145198.1|145098.1|145192.2|145092.2|11
1739342210000|2025-02-12 06:36:50|145197.1|145097.1|145196.7|145096.7|145198.7|145098.7|145195.9|145095.9|9
1739342220000|2025-02-12 06:37:00|145197.7|145097.7|145198.9|145098.9|145199.1|145099.1|145197.7|145097.7|5
1739342230000|2025-02-12 06:37:10|145199|145099|145199.7|145099.7|145199.7|145099.7|145199|145099|3
1739342240000|2025-02-12 06:37:20|145203.3|145103.3|145212|145112|145212|145112|145203.3|145103.3|6
1739342250000|2025-02-12 06:37:30|145214.3|145114.3|145219.3|145119.3|145219.3|145119.3|145214.3|145114.3|6
1739342270000|2025-02-12 06:37:50|145219.5|145119.5|145219.3|145119.3|145219.5|145119.5|145219.3|145119.3|2
1739342280000|2025-02-12 06:38:00|145220|145120|145221.5|145121.5|145221.5|145121.5|145220|145120|2
1739342300000|2025-02-12 06:38:20|145227.1|145127.1|145223|145123|145227.1|145127.1|145221.5|145121.5|3
1739342310000|2025-02-12 06:38:30|145222.5|145122.5|145222.5|145122.5|145222.5|145122.5|145222.5|145122.5|1
1739342320000|2025-02-12 06:38:40|145223.5|145123.5|145223.5|145123.5|145224.1|145124.1|145223.5|145123.5|3
1739342350000|2025-02-12 06:39:10|145228|145128|145233|145133|145233|145133|145228|145128|4
1739342380000|2025-02-12 06:39:40|145232.5|145132.5|145232.5|145132.5|145232.5|145132.5|145232.5|145132.5|1
1739342390000|2025-02-12 06:39:50|145229|145129|145225.1|145125.1|145229|145129|145225.1|145125.1|3
1739342400000|2025-02-12 06:40:00|145220|145120|145215.1|145115.1|145220.1|145120.1|145213.5|145113.5|4
1739342410000|2025-02-12 06:40:10|145211.5|145111.5|145204|145104|145212.1|145112.1|145204|145104|5
1739342420000|2025-02-12 06:40:20|145204.5|145104.5|145200.1|145100.1|145204.5|145104.5|145200.1|145100.1|8
1739342430000|2025-02-12 06:40:30|145201.5|145101.5|145190|145090|145202.5|145102.5|145190|145090|9
1739342440000|2025-02-12 06:40:40|145190.5|145090.5|145190|145090|145196.5|145096.5|145189|145089|15
1739342450000|2025-02-12 06:40:50|145191.5|145091.5|145190.1|145090.1|145196.5|145096.5|145188|145088|12
1739342460000|2025-02-12 06:41:00|145190|145090|145201.1|145101.1|145201.1|145101.1|145190|145090|7
1739342470000|2025-02-12 06:41:10|145203|145103|145203|145103|145203|145103|145202.1|145102.1|3
1739342480000|2025-02-12 06:41:20|145204.1|145104.1|145203|145103|145204.1|145104.1|145203|145103|2
1739342490000|2025-02-12 06:41:30|145204.1|145104.1|145210.5|145110.5|145211.5|145111.5|145204.1|145104.1|4
1739342500000|2025-02-12 06:41:40|145212.1|145112.1|145212.1|145112.1|145212.1|145112.1|145212.1|145112.1|1
1739342510000|2025-02-12 06:41:50|145213|145113|145214.1|145114.1|145214.1|145114.1|145213|145113|2
1739342520000|2025-02-12 06:42:00|145215|145115|145215|145115|145215|145115|145215|145115|1
1739342540000|2025-02-12 06:42:20|145227|145127|145227.9|145127.9|145227.9|145127.9|145227|145127|2
1739342550000|2025-02-12 06:42:30|145228.7|145128.7|145224.7|145124.7|145228.7|145128.7|145224.7|145124.7|2
1739342570000|2025-02-12 06:42:50|145223.7|145123.7|145223|145123|145223.7|145123.7|145223|145123|2
1739342580000|2025-02-12 06:43:00|145224.1|145124.1|145224.1|145124.1|145224.1|145124.1|145224.1|145124.1|1
1739342590000|2025-02-12 06:43:10|145223|145123|145223|145123|145223|145123|145223|145123|1
1739342600000|2025-02-12 06:43:20|145223.1|145123.1|145223.1|145123.1|145223.1|145123.1|145223.1|145123.1|1
1739342610000|2025-02-12 06:43:30|145223|145123|145223|145123|145223|145123|145223|145123|1
1739342620000|2025-02-12 06:43:40|145222|145122|145222|145122|145222.1|145122.1|145221.8|145121.8|4
1739342640000|2025-02-12 06:44:00|145220.5|145120.5|145218.1|145118.1|145220.5|145120.5|145218.1|145118.1|2
1739342660000|2025-02-12 06:44:20|145217.5|145117.5|145217.8|145117.8|145217.8|145117.8|145217.5|145117.5|2
1739342680000|2025-02-12 06:44:40|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|1
1739342700000|2025-02-12 06:45:00|145214.5|145114.5|145216.9|145116.9|145217.3|145117.3|145213.9|145113.9|7
1739342710000|2025-02-12 06:45:10|145213.3|145113.3|145215.4|145115.4|145217.3|145117.3|145212.6|145112.6|19
1739342720000|2025-02-12 06:45:20|145215.7|145115.7|145217.4|145117.4|145217.4|145117.4|145215.3|145115.3|4
1739342730000|2025-02-12 06:45:30|145217|145117|145217|145117|145217|145117|145217|145117|1
1739342740000|2025-02-12 06:45:40|145216.5|145116.5|145216.9|145116.9|145216.9|145116.9|145216.5|145116.5|2
1739342750000|2025-02-12 06:45:50|145217|145117|145215.3|145115.3|145217|145117|145214.9|145114.9|4
1739342760000|2025-02-12 06:46:00|145215|145115|145215.5|145115.5|145215.5|145115.5|145215|145115|2
1739342770000|2025-02-12 06:46:10|145216.5|145116.5|145216.5|145116.5|145217|145117|145215.1|145115.1|5
1739342780000|2025-02-12 06:46:20|145214.5|145114.5|145215|145115|145217|145117|145214.5|145114.5|12
1739342790000|2025-02-12 06:46:30|145215.1|145115.1|145217.1|145117.1|145217.1|145117.1|145215.1|145115.1|2
1739342810000|2025-02-12 06:46:50|145216|145116|145217.1|145117.1|145217.1|145117.1|145216|145116|3
1739342820000|2025-02-12 06:47:00|145215.1|145115.1|145215.1|145115.1|145215.5|145115.5|145215.1|145115.1|3
1739342830000|2025-02-12 06:47:10|145214.1|145114.1|145213.5|145113.5|145217|145117|145211.5|145111.5|17
1739342840000|2025-02-12 06:47:20|145215|145115|145216.5|145116.5|145217|145117|145213|145113|5
1739342880000|2025-02-12 06:48:00|145212.1|145112.1|145211.5|145111.5|145213.5|145113.5|145211.5|145111.5|5
1739342890000|2025-02-12 06:48:10|145212|145112|145211.5|145111.5|145212|145112|145211.5|145111.5|4
1739342910000|2025-02-12 06:48:30|145212|145112|145205|145105|145212|145112|145201.5|145101.5|8
1739342920000|2025-02-12 06:48:40|145203.5|145103.5|145205|145105|145206|145106|145203.5|145103.5|6
1739342930000|2025-02-12 06:48:50|145202.5|145102.5|145203|145103|145203|145103|145202.5|145102.5|2
1739342940000|2025-02-12 06:49:00|145202.5|145102.5|145202.5|145102.5|145202.5|145102.5|145202.5|145102.5|1
1739342950000|2025-02-12 06:49:10|145203.1|145103.1|145203.1|145103.1|145203.1|145103.1|145203.1|145103.1|1
1739342960000|2025-02-12 06:49:20|145202.5|145102.5|145202|145102|145202.5|145102.5|145202|145102|2
1739342970000|2025-02-12 06:49:30|145202.5|145102.5|145202.5|145102.5|145202.5|145102.5|145202.5|145102.5|1
1739342990000|2025-02-12 06:49:50|145203.1|145103.1|145201.5|145101.5|145203.1|145103.1|145201.5|145101.5|2
1739343030000|2025-02-12 06:50:30|145201|145101|145201|145101|145201|145101|145201|145101|1
1739343040000|2025-02-12 06:50:40|145202|145102|145205.1|145105.1|145205.1|145105.1|145202|145102|2
1739343050000|2025-02-12 06:50:50|145200|145100|145205.1|145105.1|145205.1|145105.1|145200|145100|3
1739343060000|2025-02-12 06:51:00|145205|145105|145205.1|145105.1|145205.1|145105.1|145205|145105|4
1739343070000|2025-02-12 06:51:10|145206.5|145106.5|145206.5|145106.5|145206.5|145106.5|145206.5|145106.5|1
1739343080000|2025-02-12 06:51:20|145205.5|145105.5|145205|145105|145205.5|145105.5|145204|145104|6
1739343090000|2025-02-12 06:51:30|145200.5|145100.5|145204.1|145104.1|145205.1|145105.1|145200.5|145100.5|6
1739343100000|2025-02-12 06:51:40|145205|145105|145204.5|145104.5|145206.5|145106.5|145204.5|145104.5|6
1739343110000|2025-02-12 06:51:50|145205.5|145105.5|145213|145113|145213.5|145113.5|145205.5|145105.5|6
1739343120000|2025-02-12 06:52:00|145213.5|145113.5|145216.5|145116.5|145217|145117|145210.1|145110.1|10
1739343130000|2025-02-12 06:52:10|145216|145116|145211.5|145111.5|145217.1|145117.1|145211.5|145111.5|12
1739343140000|2025-02-12 06:52:20|145210.5|145110.5|145209.1|145109.1|145210.5|145110.5|145209.1|145109.1|3
1739343150000|2025-02-12 06:52:30|145209.5|145109.5|145210.1|145110.1|145210.1|145110.1|145209.5|145109.5|2
1739343160000|2025-02-12 06:52:40|145209.5|145109.5|145201.5|145101.5|145209.5|145109.5|145201.5|145101.5|3
1739343170000|2025-02-12 06:52:50|145205.1|145105.1|145206.5|145106.5|145207|145107|145205|145105|4
1739343180000|2025-02-12 06:53:00|145205|145105|145206.5|145106.5|145206.5|145106.5|145205|145105|2
1739343190000|2025-02-12 06:53:10|145203.5|145103.5|145201.5|145101.5|145203.5|145103.5|145201.5|145101.5|2
1739343200000|2025-02-12 06:53:20|145202.1|145102.1|145203.1|145103.1|145203.1|145103.1|145202.1|145102.1|2
1739343210000|2025-02-12 06:53:30|145201.5|145101.5|145201.5|145101.5|145201.5|145101.5|145201.5|145101.5|1
1739343240000|2025-02-12 06:54:00|145202|145102|145202|145102|145202|145102|145202|145102|1
1739343260000|2025-02-12 06:54:20|145201.5|145101.5|145201.5|145101.5|145201.5|145101.5|145201.5|145101.5|1
1739343280000|2025-02-12 06:54:40|145203.5|145103.5|145203.5|145103.5|145203.5|145103.5|145203.5|145103.5|1
1739343300000|2025-02-12 06:55:00|145201.5|145101.5|145203.5|145103.5|145206.5|145106.5|145201.5|145101.5|5
1739343320000|2025-02-12 06:55:20|145203|145103|145202|145102|145203|145103|145202|145102|2
1739343340000|2025-02-12 06:55:40|145198.5|145098.5|145195|145095|145198.5|145098.5|145194.1|145094.1|3
1739343350000|2025-02-12 06:55:50|145200.1|145100.1|145196|145096|145200.1|145100.1|145196|145096|3
1739343370000|2025-02-12 06:56:10|145206.7|145106.7|145213|145113|145213.1|145113.1|145206.7|145106.7|7
1739343380000|2025-02-12 06:56:20|145213.1|145113.1|145216.5|145116.5|145216.5|145116.5|145213.1|145113.1|5
1739343390000|2025-02-12 06:56:30|145217|145117|145217|145117|145217|145117|145217|145117|1
1739343420000|2025-02-12 06:57:00|145216.5|145116.5|145216.5|145116.5|145216.5|145116.5|145216.5|145116.5|1
1739343450000|2025-02-12 06:57:30|145216.1|145116.1|145216.5|145116.5|145216.5|145116.5|145216.1|145116.1|2
1739343470000|2025-02-12 06:57:50|145221.5|145121.5|145235.4|145135.4|145235.9|145135.9|145221.5|145121.5|8
1739343480000|2025-02-12 06:58:00|145235.3|145135.3|145235.8|145135.8|145236.3|145136.3|145234.6|145134.6|7
1739343490000|2025-02-12 06:58:10|145234.8|145134.8|145238|145138|145238|145138|145234.8|145134.8|5
1739343500000|2025-02-12 06:58:20|145237|145137|145237.5|145137.5|145237.5|145137.5|145237|145137|2
1739343510000|2025-02-12 06:58:30|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|1
1739343520000|2025-02-12 06:58:40|145237.5|145137.5|145238.1|145138.1|145238.5|145138.5|145237.5|145137.5|3
1739343530000|2025-02-12 06:58:50|145236.5|145136.5|145239.1|145139.1|145239.1|145139.1|145236.5|145136.5|3
1739343540000|2025-02-12 06:59:00|145236.1|145136.1|145236.5|145136.5|145236.5|145136.5|145236.1|145136.1|2
1739343570000|2025-02-12 06:59:30|145232.1|145132.1|145228.5|145128.5|145232.1|145132.1|145228.5|145128.5|2
1739343580000|2025-02-12 06:59:40|145228.1|145128.1|145228.1|145128.1|145228.1|145128.1|145228.1|145128.1|1
1739343600000|2025-02-12 07:00:00|145223.1|145123.1|145218.5|145118.5|145223.1|145123.1|145218.1|145118.1|10
1739343610000|2025-02-12 07:00:10|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|1
1739343620000|2025-02-12 07:00:20|145217.1|145117.1|145214|145114|145217.1|145117.1|145213.5|145113.5|7
1739343630000|2025-02-12 07:00:30|145214.5|145114.5|145209|145109|145214.5|145114.5|145209|145109|5
1739343640000|2025-02-12 07:00:40|145212|145112|145211.5|145111.5|145213.1|145113.1|145211.5|145111.5|11
1739343650000|2025-02-12 07:00:50|145213.1|145113.1|145214.1|145114.1|145214.1|145114.1|145211.1|145111.1|8
1739343660000|2025-02-12 07:01:00|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|1
1739343670000|2025-02-12 07:01:10|145211.5|145111.5|145211.5|145111.5|145211.5|145111.5|145211.5|145111.5|1
1739343680000|2025-02-12 07:01:20|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|1
1739343690000|2025-02-12 07:01:30|145213.1|145113.1|145213.1|145113.1|145213.1|145113.1|145213.1|145113.1|1
1739343710000|2025-02-12 07:01:50|145212.5|145112.5|145212.1|145112.1|145212.5|145112.5|145212.1|145112.1|2
1739343740000|2025-02-12 07:02:20|145210|145110|145207|145107|145210|145110|145207|145107|4
1739343750000|2025-02-12 07:02:30|145206.5|145106.5|145206.5|145106.5|145206.5|145106.5|145206.5|145106.5|1
1739343760000|2025-02-12 07:02:40|145207|145107|145207|145107|145207|145107|145207|145107|1
1739343770000|2025-02-12 07:02:50|145206.5|145106.5|145206.5|145106.5|145206.5|145106.5|145206.5|145106.5|1
1739343830000|2025-02-12 07:03:50|145205|145105|145193.5|145093.5|145205|145105|145192.5|145092.5|7
1739343840000|2025-02-12 07:04:00|145193.1|145093.1|145193.5|145093.5|145194.1|145094.1|145193|145093|12
1739343850000|2025-02-12 07:04:10|145194|145094|145194.5|145094.5|145194.5|145094.5|145193|145093|7
1739343860000|2025-02-12 07:04:20|145193.5|145093.5|145193.5|145093.5|145193.5|145093.5|145193.5|145093.5|1
1739343870000|2025-02-12 07:04:30|145189|145089|145190.1|145090.1|145190.1|145090.1|145188.5|145088.5|3
1739343880000|2025-02-12 07:04:40|145190|145090|145190|145090|145190.5|145090.5|145190|145090|5
1739343890000|2025-02-12 07:04:50|145191.1|145091.1|145190.1|145090.1|145191.1|145091.1|145190|145090|9
1739343900000|2025-02-12 07:05:00|145190.5|145090.5|145190|145090|145190.5|145090.5|145190|145090|12
1739343910000|2025-02-12 07:05:10|145191|145091|145190.1|145090.1|145191|145091|145190|145090|8
1739343920000|2025-02-12 07:05:20|145190|145090|145190|145090|145190.5|145090.5|145190|145090|5
1739343950000|2025-02-12 07:05:50|145190.1|145090.1|145190|145090|145190.1|145090.1|145190|145090|2
1739343960000|2025-02-12 07:06:00|145190.5|145090.5|145190|145090|145191|145091|145190|145090|8
1739343970000|2025-02-12 07:06:10|145190.1|145090.1|145190|145090|145190.1|145090.1|145190|145090|2
1739343980000|2025-02-12 07:06:20|145184|145084|145182.5|145082.5|145184|145084|145180|145080|3
1739344000000|2025-02-12 07:06:40|145185|145085|145185.1|145085.1|145185.5|145085.5|145183.5|145083.5|12
1739344010000|2025-02-12 07:06:50|145184.5|145084.5|145183.5|145083.5|145184.5|145084.5|145183.5|145083.5|2
1739344020000|2025-02-12 07:07:00|145183|145083|145183|145083|145183|145083|145183|145083|1
1739344030000|2025-02-12 07:07:10|145183.5|145083.5|145195|145095|145195|145095|145182|145082|6
1739344080000|2025-02-12 07:08:00|145198|145098|145201.5|145101.5|145201.5|145101.5|145198|145098|3
1739344090000|2025-02-12 07:08:10|145202|145102|145201.5|145101.5|145202|145102|145201.5|145101.5|2
1739344100000|2025-02-12 07:08:20|145201|145101|145215|145115|145215|145115|145201|145101|7
1739344130000|2025-02-12 07:08:50|145215.1|145115.1|145215.1|145115.1|145215.1|145115.1|145213.5|145113.5|3
1739344140000|2025-02-12 07:09:00|145213.5|145113.5|145208|145108|145215.1|145115.1|145205.1|145105.1|8
1739344150000|2025-02-12 07:09:10|145209.1|145109.1|145204.1|145104.1|145209.1|145109.1|145204.1|145104.1|4
1739344180000|2025-02-12 07:09:40|145203.5|145103.5|145200.1|145100.1|145203.5|145103.5|145200.1|145100.1|2
1739344210000|2025-02-12 07:10:10|145199.5|145099.5|145200|145100|145200|145100|145199.5|145099.5|2
1739344220000|2025-02-12 07:10:20|145199.5|145099.5|145199.5|145099.5|145200.1|145100.1|145199.1|145099.1|6
1739344250000|2025-02-12 07:10:50|145198.1|145098.1|145197.1|145097.1|145198.1|145098.1|145197.1|145097.1|3
1739344270000|2025-02-12 07:11:10|145198.1|145098.1|145196.5|145096.5|145198.1|145098.1|145196.5|145096.5|2
1739344280000|2025-02-12 07:11:20|145195.5|145095.5|145196.5|145096.5|145197.5|145097.5|145195.5|145095.5|4
1739344290000|2025-02-12 07:11:30|145197.1|145097.1|145197.1|145097.1|145197.1|145097.1|145197.1|145097.1|1
1739344300000|2025-02-12 07:11:40|145197.5|145097.5|145197.1|145097.1|145197.5|145097.5|145196.5|145096.5|3
1739344310000|2025-02-12 07:11:50|145198.5|145098.5|145198.1|145098.1|145198.5|145098.5|145198.1|145098.1|8
1739344320000|2025-02-12 07:12:00|145200.1|145100.1|145215.1|145115.1|145215.1|145115.1|145200.1|145100.1|7
1739344330000|2025-02-12 07:12:10|145214.1|145114.1|145215.1|145115.1|145215.1|145115.1|145214.1|145114.1|2
1739344340000|2025-02-12 07:12:20|145214.1|145114.1|145220.5|145120.5|145220.5|145120.5|145214.1|145114.1|5
1739344350000|2025-02-12 07:12:30|145220.1|145120.1|145221.5|145121.5|145221.5|145121.5|145220.1|145120.1|3
1739344360000|2025-02-12 07:12:40|145223.5|145123.5|145235.1|145135.1|145235.1|145135.1|145223.5|145123.5|6
1739344380000|2025-02-12 07:13:00|145240|145140|145240|145140|145242.5|145142.5|145240|145140|3
1739344390000|2025-02-12 07:13:10|145235.1|145135.1|145258.5|145158.5|145258.5|145158.5|145235.1|145135.1|4
1739344400000|2025-02-12 07:13:20|145260.1|145160.1|145257.1|145157.1|145265.1|145165.1|145257.1|145157.1|6
1739344410000|2025-02-12 07:13:30|145258.5|145158.5|145257.1|145157.1|145258.5|145158.5|145257.1|145157.1|2
1739344430000|2025-02-12 07:13:50|145255.1|145155.1|145255.1|145155.1|145255.1|145155.1|145255.1|145155.1|1
1739344440000|2025-02-12 07:14:00|145256.5|145156.5|145255.1|145155.1|145256.5|145156.5|145250.1|145150.1|4
1739344460000|2025-02-12 07:14:20|145256.5|145156.5|145256.5|145156.5|145256.5|145156.5|145256.5|145156.5|1
1739344490000|2025-02-12 07:14:50|145254.5|145154.5|145254.5|145154.5|145254.5|145154.5|145254.5|145154.5|1
1739344500000|2025-02-12 07:15:00|145248.1|145148.1|145247.5|145147.5|145248.5|145148.5|145247.5|145147.5|4
1739344510000|2025-02-12 07:15:10|145248.5|145148.5|145239.1|145139.1|145248.5|145148.5|145236.5|145136.5|7
1739344590000|2025-02-12 07:16:30|145240.1|145140.1|145240.1|145140.1|145240.1|145140.1|145240.1|145140.1|1
1739344600000|2025-02-12 07:16:40|145235.1|145135.1|145230.5|145130.5|145235.1|145135.1|145230.5|145130.5|3
1739344620000|2025-02-12 07:17:00|145230.1|145130.1|145230.1|145130.1|145230.1|145130.1|145230.1|145130.1|1
1739344640000|2025-02-12 07:17:20|145223.5|145123.5|145210.1|145110.1|145223.5|145123.5|145210.1|145110.1|8
1739344650000|2025-02-12 07:17:30|145220.8|145120.8|145219.5|145119.5|145220.8|145120.8|145219.5|145119.5|2
1739344660000|2025-02-12 07:17:40|145219|145119|145219.5|145119.5|145219.5|145119.5|145219|145119|2
1739344680000|2025-02-12 07:18:00|145220.1|145120.1|145214|145114|145220.1|145120.1|145212.1|145112.1|6
1739344690000|2025-02-12 07:18:10|145216|145116|145216.1|145116.1|145217.5|145117.5|145216|145116|3
1739344700000|2025-02-12 07:18:20|145211.5|145111.5|145217|145117|145218|145118|145210.5|145110.5|17
1739344710000|2025-02-12 07:18:30|145218|145118|145218|145118|145218|145118|145218|145118|1
1739344730000|2025-02-12 07:18:50|145212.1|145112.1|145210.1|145110.1|145219|145119|145210.1|145110.1|13
1739344790000|2025-02-12 07:19:50|145214|145114|145200.5|145100.5|145214|145114|145200.5|145100.5|4
1739344800000|2025-02-12 07:20:00|145200.1|145100.1|145208.5|145108.5|145208.5|145108.5|145200.1|145100.1|4
1739344810000|2025-02-12 07:20:10|145215.1|145115.1|145223.1|145123.1|145223.1|145123.1|145215.1|145115.1|4
1739344830000|2025-02-12 07:20:30|145220.1|145120.1|145215.1|145115.1|145220.1|145120.1|145215.1|145115.1|2
1739344860000|2025-02-12 07:21:00|145219.5|145119.5|145219.1|145119.1|145219.5|145119.5|145219.1|145119.1|2
1739344900000|2025-02-12 07:21:40|145220.1|145120.1|145220.1|145120.1|145220.1|145120.1|145220.1|145120.1|1
1739344920000|2025-02-12 07:22:00|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|1
1739344930000|2025-02-12 07:22:10|145219.1|145119.1|145213.5|145113.5|145219.1|145119.1|145213.5|145113.5|3
1739344950000|2025-02-12 07:22:30|145215.1|145115.1|145215.1|145115.1|145215.1|145115.1|145214.1|145114.1|4
1739344960000|2025-02-12 07:22:40|145214.1|145114.1|145215.1|145115.1|145215.1|145115.1|145214.1|145114.1|4
1739344970000|2025-02-12 07:22:50|145213.5|145113.5|145215.1|145115.1|145215.1|145115.1|145213.5|145113.5|2
1739344980000|2025-02-12 07:23:00|145215.5|145115.5|145218.1|145118.1|145219.1|145119.1|145215.5|145115.5|3
1739345020000|2025-02-12 07:23:40|145223.1|145123.1|145225.1|145125.1|145225.1|145125.1|145223.1|145123.1|2
1739345030000|2025-02-12 07:23:50|145228.1|145128.1|145230.1|145130.1|145230.1|145130.1|145228.1|145128.1|2
1739345040000|2025-02-12 07:24:00|145230.5|145130.5|145235|145135|145235|145135|145230.5|145130.5|5
1739345060000|2025-02-12 07:24:20|145230.5|145130.5|145230.1|145130.1|145230.5|145130.5|145230.1|145130.1|2
1739345080000|2025-02-12 07:24:40|145225.1|145125.1|145219.5|145119.5|145225.1|145125.1|145219.5|145119.5|4
1739345110000|2025-02-12 07:25:10|145220.1|145120.1|145220.1|145120.1|145220.1|145120.1|145220.1|145120.1|1
1739345120000|2025-02-12 07:25:20|145219.5|145119.5|145218.5|145118.5|145219.5|145119.5|145218.5|145118.5|2
1739345140000|2025-02-12 07:25:40|145219.1|145119.1|145218.1|145118.1|145219.1|145119.1|145218.1|145118.1|2
1739345150000|2025-02-12 07:25:50|145211.5|145111.5|145205.1|145105.1|145211.5|145111.5|145205.1|145105.1|3
1739345160000|2025-02-12 07:26:00|145209.5|145109.5|145217.5|145117.5|145218.1|145118.1|145209.5|145109.5|7
1739345170000|2025-02-12 07:26:10|145217.1|145117.1|145217.1|145117.1|145217.1|145117.1|145217.1|145117.1|1
1739345180000|2025-02-12 07:26:20|145222|145122|145222|145122|145222.5|145122.5|145222|145122|3
1739345190000|2025-02-12 07:26:30|145223|145123|145224.1|145124.1|145224.1|145124.1|145223|145123|2
1739345200000|2025-02-12 07:26:40|145222.5|145122.5|145205.1|145105.1|145222.5|145122.5|145205.1|145105.1|7
1739345210000|2025-02-12 07:26:50|145192.6|145092.6|145187.1|145087.1|145192.6|145092.6|145185.1|145085.1|3
1739345220000|2025-02-12 07:27:00|145187|145087|145175.5|145075.5|145187|145087|145175.5|145075.5|8
1739345230000|2025-02-12 07:27:10|145176|145076|145178.1|145078.1|145178.1|145078.1|145176|145076|4
1739345240000|2025-02-12 07:27:20|145178.5|145078.5|145178.5|145078.5|145178.5|145078.5|145178.5|145078.5|1
1739345260000|2025-02-12 07:27:40|145178.1|145078.1|145178.1|145078.1|145178.1|145078.1|145178.1|145078.1|1
1739345270000|2025-02-12 07:27:50|145179.5|145079.5|145179.5|145079.5|145179.5|145079.5|145179.5|145079.5|1
1739345280000|2025-02-12 07:28:00|145177.1|145077.1|145177.1|145077.1|145177.1|145077.1|145177.1|145077.1|1
1739345290000|2025-02-12 07:28:10|145180.5|145080.5|145180.5|145080.5|145180.5|145080.5|145180.5|145080.5|1
1739345300000|2025-02-12 07:28:20|145180|145080|145177.5|145077.5|145180|145080|145177.5|145077.5|2
1739345310000|2025-02-12 07:28:30|145180|145080|145178.1|145078.1|145180|145080|145178.1|145078.1|3
1739345320000|2025-02-12 07:28:40|145178.5|145078.5|145178.1|145078.1|145178.5|145078.5|145178.1|145078.1|2
1739345330000|2025-02-12 07:28:50|145178.5|145078.5|145178.5|145078.5|145178.5|145078.5|145178.1|145078.1|7
1739345360000|2025-02-12 07:29:20|145180|145080|145180|145080|145180|145080|145178.5|145078.5|3
1739345370000|2025-02-12 07:29:30|145178.5|145078.5|145180|145080|145180|145080|145178.5|145078.5|6
1739345380000|2025-02-12 07:29:40|145157.5|145057.5|145144|145044|145157.5|145057.5|145144|145044|3
1739345390000|2025-02-12 07:29:50|145145|145045|145140|145040|145145.1|145045.1|145140|145040|4
1739345400000|2025-02-12 07:30:00|145140.1|145040.1|145145.1|145045.1|145145.1|145045.1|145140.1|145040.1|2
1739345430000|2025-02-12 07:30:30|145157.5|145057.5|145159.8|145059.8|145159.8|145059.8|145157.5|145057.5|2
1739345440000|2025-02-12 07:30:40|145158.8|145058.8|145160.1|145060.1|145160.1|145060.1|145158.5|145058.5|5
1739345450000|2025-02-12 07:30:50|145162.1|145062.1|145172.1|145072.1|145172.1|145072.1|145155|145055|10
1739345460000|2025-02-12 07:31:00|145171.5|145071.5|145171.5|145071.5|145172.1|145072.1|145171.5|145071.5|5
1739345470000|2025-02-12 07:31:10|145172.1|145072.1|145171.1|145071.1|145172.1|145072.1|145171.1|145071.1|7
1739345480000|2025-02-12 07:31:20|145171.5|145071.5|145185.1|145085.1|145185.1|145085.1|145171.1|145071.1|7
1739345520000|2025-02-12 07:32:00|145185.5|145085.5|145185.5|145085.5|145185.5|145085.5|145185.5|145085.5|1
1739345540000|2025-02-12 07:32:20|145186.1|145086.1|145187.5|145087.5|145187.5|145087.5|145186.1|145086.1|2
1739345550000|2025-02-12 07:32:30|145190|145090|145190|145090|145190|145090|145190|145090|1
1739345560000|2025-02-12 07:32:40|145186.1|145086.1|145187.5|145087.5|145187.5|145087.5|145186.1|145086.1|2
1739345580000|2025-02-12 07:33:00|145188.5|145088.5|145205.1|145105.1|145205.1|145105.1|145188.5|145088.5|5
1739345590000|2025-02-12 07:33:10|145204.5|145104.5|145206.1|145106.1|145206.1|145106.1|145204.5|145104.5|2
1739345600000|2025-02-12 07:33:20|145205.5|145105.5|145205.5|145105.5|145205.5|145105.5|145205.5|145105.5|1
1739345610000|2025-02-12 07:33:30|145204.5|145104.5|145204.5|145104.5|145204.5|145104.5|145204.5|145104.5|1
1739345620000|2025-02-12 07:33:40|145205.5|145105.5|145205.5|145105.5|145205.5|145105.5|145205.5|145105.5|1
1739345650000|2025-02-12 07:34:10|145210.1|145110.1|145212.5|145112.5|145213.1|145113.1|145210.1|145110.1|6
1739345660000|2025-02-12 07:34:20|145211.5|145111.5|145218.5|145118.5|145219.5|145119.5|145211.5|145111.5|10
1739345670000|2025-02-12 07:34:30|145215.1|145115.1|145207.1|145107.1|145215.5|145115.5|145207.1|145107.1|8
1739345680000|2025-02-12 07:34:40|145205.1|145105.1|145203.1|145103.1|145211.8|145111.8|145203.1|145103.1|5
1739345690000|2025-02-12 07:34:50|145210.8|145110.8|145203.1|145103.1|145210.9|145110.9|145203.1|145103.1|3
1739345710000|2025-02-12 07:35:10|145204.1|145104.1|145205|145105|145205|145105|145204.1|145104.1|2
1739345720000|2025-02-12 07:35:20|145203.1|145103.1|145205.1|145105.1|145206|145106|145203.1|145103.1|3
1739345730000|2025-02-12 07:35:30|145203.1|145103.1|145203.1|145103.1|145203.1|145103.1|145203.1|145103.1|1
1739345740000|2025-02-12 07:35:40|145208.8|145108.8|145208.8|145108.8|145208.8|145108.8|145208.8|145108.8|1
1739345750000|2025-02-12 07:35:50|145203.1|145103.1|145203.1|145103.1|145203.1|145103.1|145203.1|145103.1|1
1739345760000|2025-02-12 07:36:00|145202|145102|145201.1|145101.1|145204|145104|145201.1|145101.1|4
1739345770000|2025-02-12 07:36:10|145202|145102|145207.5|145107.5|145207.5|145107.5|145202|145102|4
1739345780000|2025-02-12 07:36:20|145207|145107|145207|145107|145207|145107|145207|145107|1
1739345790000|2025-02-12 07:36:30|145207.5|145107.5|145211.5|145111.5|145211.5|145111.5|145207.5|145107.5|4
1739345800000|2025-02-12 07:36:40|145211.1|145111.1|145211.5|145111.5|145211.5|145111.5|145211.1|145111.1|2
1739345810000|2025-02-12 07:36:50|145212|145112|145212|145112|145212|145112|145212|145112|1
1739345820000|2025-02-12 07:37:00|145212.5|145112.5|145222|145122|145222|145122|145212.5|145112.5|3
1739345830000|2025-02-12 07:37:10|145222.1|145122.1|145222.1|145122.1|145222.1|145122.1|145222.1|145122.1|1
1739345840000|2025-02-12 07:37:20|145222|145122|145220|145120|145222|145122|145220|145120|2
1739345890000|2025-02-12 07:38:10|145221|145121|145230|145130|145230|145130|145221|145121|3
1739345900000|2025-02-12 07:38:20|145228.5|145128.5|145227.5|145127.5|145228.5|145128.5|145227.5|145127.5|2
1739345920000|2025-02-12 07:38:40|145229|145129|145230|145130|145230|145130|145229|145129|2
1739345950000|2025-02-12 07:39:10|145228.5|145128.5|145230|145130|145230|145130|145228.5|145128.5|2
1739345970000|2025-02-12 07:39:30|145228.5|145128.5|145228|145128|145228.5|145128.5|145228|145128|2
1739345990000|2025-02-12 07:39:50|145230|145130|145230|145130|145230|145130|145230|145130|1
1739346000000|2025-02-12 07:40:00|145230.1|145130.1|145230.1|145130.1|145230.1|145130.1|145230.1|145130.1|1
1739346010000|2025-02-12 07:40:10|145230.5|145130.5|145230.5|145130.5|145230.5|145130.5|145230.5|145130.5|1
1739346020000|2025-02-12 07:40:20|145232.1|145132.1|145242.5|145142.5|145242.5|145142.5|145232.1|145132.1|7
1739346050000|2025-02-12 07:40:50|145243|145143|145242.5|145142.5|145243|145143|145242.5|145142.5|4
1739346070000|2025-02-12 07:41:10|145244.5|145144.5|145244.5|145144.5|145244.5|145144.5|145244.5|145144.5|1
1739346080000|2025-02-12 07:41:20|145242.5|145142.5|145249.5|145149.5|145256.5|145156.5|145242|145142|10
1739346090000|2025-02-12 07:41:30|145248.5|145148.5|145260|145160|145260|145160|145240|145140|5
1739346100000|2025-02-12 07:41:40|145242|145142|145233|145133|145242|145142|145231.1|145131.1|6
1739346110000|2025-02-12 07:41:50|145237|145137|145237|145137|145237|145137|145237|145137|1
1739346120000|2025-02-12 07:42:00|145237.1|145137.1|145236.5|145136.5|145237.1|145137.1|145236.5|145136.5|2
1739346130000|2025-02-12 07:42:10|145234.5|145134.5|145237.1|145137.1|145237.1|145137.1|145234.5|145134.5|3
1739346140000|2025-02-12 07:42:20|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|1
1739346160000|2025-02-12 07:42:40|145236.1|145136.1|145232.1|145132.1|145236.5|145136.5|145231.5|145131.5|6
1739346170000|2025-02-12 07:42:50|145231.5|145131.5|145235.1|145135.1|145235.1|145135.1|145231.5|145131.5|9
1739346200000|2025-02-12 07:43:20|145231.5|145131.5|145231.5|145131.5|145231.5|145131.5|145231.5|145131.5|1
1739346210000|2025-02-12 07:43:30|145228.5|145128.5|145228.5|145128.5|145228.5|145128.5|145228.5|145128.5|1
1739346220000|2025-02-12 07:43:40|145228.1|145128.1|145226.5|145126.5|145228.1|145128.1|145226.5|145126.5|3
1739346230000|2025-02-12 07:43:50|145227.1|145127.1|145228.5|145128.5|145228.5|145128.5|145226.5|145126.5|7
1739346240000|2025-02-12 07:44:00|145229.1|145129.1|145228.5|145128.5|145229.1|145129.1|145228.5|145128.5|2
1739346260000|2025-02-12 07:44:20|145228.1|145128.1|145230.5|145130.5|145230.5|145130.5|145228.1|145128.1|3
1739346270000|2025-02-12 07:44:30|145235.1|145135.1|145240.1|145140.1|145240.1|145140.1|145235.1|145135.1|3
1739346280000|2025-02-12 07:44:40|145238.5|145138.5|145238.5|145138.5|145238.5|145138.5|145238.5|145138.5|1
1739346300000|2025-02-12 07:45:00|145234.1|145134.1|145232|145132|145234.1|145134.1|145231.5|145131.5|5
1739346320000|2025-02-12 07:45:20|145232.5|145132.5|145232.5|145132.5|145232.5|145132.5|145232|145132|3
1739346330000|2025-02-12 07:45:30|145231.5|145131.5|145231.1|145131.1|145231.5|145131.5|145231.1|145131.1|2
1739346340000|2025-02-12 07:45:40|145232.5|145132.5|145233.5|145133.5|145234.5|145134.5|145232.5|145132.5|6
1739346350000|2025-02-12 07:45:50|145234.5|145134.5|145233.1|145133.1|145234.5|145134.5|145233.1|145133.1|5
1739346360000|2025-02-12 07:46:00|145234.5|145134.5|145233.1|145133.1|145234.5|145134.5|145232.5|145132.5|6
1739346370000|2025-02-12 07:46:10|145234|145134|145234|145134|145234|145134|145233.1|145133.1|11
1739346380000|2025-02-12 07:46:20|145234.5|145134.5|145234.5|145134.5|145234.5|145134.5|145234.5|145134.5|1
1739346390000|2025-02-12 07:46:30|145235.1|145135.1|145235.1|145135.1|145235.1|145135.1|145235.1|145135.1|1
1739346400000|2025-02-12 07:46:40|145236.1|145136.1|145232|145132|145236.1|145136.1|145232|145132|2
1739346420000|2025-02-12 07:47:00|145236.1|145136.1|145236.1|145136.1|145236.1|145136.1|145236.1|145136.1|1
1739346430000|2025-02-12 07:47:10|145236.5|145136.5|145232|145132|145236.5|145136.5|145232|145132|2
1739346440000|2025-02-12 07:47:20|145230.5|145130.5|145235|145135|145235|145135|145230.5|145130.5|4
1739346450000|2025-02-12 07:47:30|145235.1|145135.1|145235.1|145135.1|145235.1|145135.1|145235.1|145135.1|1
1739346460000|2025-02-12 07:47:40|145237.5|145137.5|145237.5|145137.5|145237.5|145137.5|145237.5|145137.5|1
1739346490000|2025-02-12 07:48:10|145237|145137|145237.5|145137.5|145237.5|145137.5|145237|145137|2
1739346510000|2025-02-12 07:48:30|145238|145138|145238|145138|145238|145138|145238|145138|1
1739346550000|2025-02-12 07:49:10|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|1
1739346580000|2025-02-12 07:49:40|145236.1|145136.1|145236.1|145136.1|145236.1|145136.1|145236.1|145136.1|1
1739346590000|2025-02-12 07:49:50|145236|145136|145236|145136|145236|145136|145236|145136|1
1739346680000|2025-02-12 07:51:20|145240.1|145140.1|145221.5|145121.5|145240.1|145140.1|145216|145116|13
1739346690000|2025-02-12 07:51:30|145221.1|145121.1|145232.5|145132.5|145232.5|145132.5|145221.1|145121.1|7
1739346700000|2025-02-12 07:51:40|145233|145133|145233|145133|145233|145133|145233|145133|1
1739346710000|2025-02-12 07:51:50|145232.5|145132.5|145235.1|145135.1|145235.1|145135.1|145232.5|145132.5|4
1739346720000|2025-02-12 07:52:00|145233.5|145133.5|145228.5|145128.5|145233.5|145133.5|145228.5|145128.5|2
1739346730000|2025-02-12 07:52:10|145228.1|145128.1|145220|145120|145229.5|145129.5|145218.5|145118.5|7
1739346740000|2025-02-12 07:52:20|145220.5|145120.5|145220.5|145120.5|145221.5|145121.5|145220.5|145120.5|3
1739346750000|2025-02-12 07:52:30|145220.1|145120.1|145222.1|145122.1|145222.1|145122.1|145218.5|145118.5|5
1739346760000|2025-02-12 07:52:40|145220.1|145120.1|145215.1|145115.1|145220.1|145120.1|145215.1|145115.1|8
1739346930000|2025-02-12 07:55:30|145219.1|145119.1|145219.1|145119.1|145219.1|145119.1|145219.1|145119.1|1
1739346940000|2025-02-12 07:55:40|145220.1|145120.1|145219.5|145119.5|145220.1|145120.1|145219.5|145119.5|3
1739346950000|2025-02-12 07:55:50|145220|145120|145220|145120|145220|145120|145220|145120|1
1739346980000|2025-02-12 07:56:20|145227.5|145127.5|145228.5|145128.5|145228.5|145128.5|145227.5|145127.5|2
1739346990000|2025-02-12 07:56:30|145225|145125|145220|145120|145225|145125|145220|145120|2
1739347010000|2025-02-12 07:56:50|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|1
1739347020000|2025-02-12 07:57:00|145220|145120|145215|145115|145220|145120|145215|145115|2
1739347030000|2025-02-12 07:57:10|145203.8|145103.8|145203.8|145103.8|145203.8|145103.8|145203.8|145103.8|1
1739347040000|2025-02-12 07:57:20|145215|145115|145215|145115|145215|145115|145215|145115|1
1739347070000|2025-02-12 07:57:50|145220|145120|145220|145120|145220|145120|145220|145120|1
1739347080000|2025-02-12 07:58:00|145225|145125|145225|145125|145225|145125|145225|145125|1
1739347120000|2025-02-12 07:58:40|145230|145130|145230.1|145130.1|145230.1|145130.1|145230|145130|2
1739347140000|2025-02-12 07:59:00|145235|145135|145235|145135|145235|145135|145235|145135|1
1739347150000|2025-02-12 07:59:10|145230.1|145130.1|145230.1|145130.1|145230.1|145130.1|145230.1|145130.1|1
1739347160000|2025-02-12 07:59:20|145225|145125|145225|145125|145225|145125|145225|145125|1
1739347200000|2025-02-12 08:00:00|145230.1|145130.1|145230.1|145130.1|145230.1|145130.1|145230.1|145130.1|1
1739347230000|2025-02-12 08:00:30|145238.8|145138.8|145265.5|145165.5|145265.5|145165.5|145238.8|145138.8|6
1739347240000|2025-02-12 08:00:40|145260.5|145160.5|145268|145168|145268.5|145168.5|145260.1|145160.1|11
1739347250000|2025-02-12 08:00:50|145275.8|145175.8|145269.5|145169.5|145275.8|145175.8|145267.5|145167.5|4
1739347260000|2025-02-12 08:01:00|145269|145169|145277.8|145177.8|145277.8|145177.8|145268.2|145168.2|9
1739347270000|2025-02-12 08:01:10|145266.2|145166.2|145269.1|145169.1|145274.9|145174.9|145264.2|145164.2|14
1739347280000|2025-02-12 08:01:20|145262.5|145162.5|145260|145160|145268|145168|145260|145160|6
1739347290000|2025-02-12 08:01:30|145258.5|145158.5|145260.1|145160.1|145260.1|145160.1|145258.5|145158.5|5
1739347300000|2025-02-12 08:01:40|145259.1|145159.1|145260.1|145160.1|145260.1|145160.1|145259.1|145159.1|2
1739347310000|2025-02-12 08:01:50|145258|145158|145286|145086|145290.9|145158|145238|145079.3|13
1739347320000|2025-02-12 08:02:00|145290.9|145090.9|145291.8|145091.8|145291.9|145091.9|145286|145086|4
1739347330000|2025-02-12 08:02:10|145291.9|145091.9|145236|145136|145291.9|145136|145236|145079.3|3
1739347340000|2025-02-12 08:02:20|145241.9|145141.9|145230.1|145130.1|145241.9|145141.9|145230.1|145130.1|5
1739347350000|2025-02-12 08:02:30|145229.5|145129.5|145229.5|145129.5|145229.5|145129.5|145229.5|145129.5|1
1739347360000|2025-02-12 08:02:40|145230.1|145130.1|145234.1|145134.1|145234.1|145134.1|145230.1|145130.1|2
1739347370000|2025-02-12 08:02:50|145238.5|145138.5|145242.5|145142.5|145243.5|145143.5|145238.5|145138.5|3
1739347380000|2025-02-12 08:03:00|145243|145143|145243.5|145143.5|145243.5|145143.5|145242|145142|3
1739347390000|2025-02-12 08:03:10|145242.5|145142.5|145232|145132|145243.5|145143.5|145232|145132|6
1739347400000|2025-02-12 08:03:20|145230.1|145130.1|145222|145122|145230.1|145130.1|145222|145122|2
1739347430000|2025-02-12 08:03:50|145224.1|145124.1|145224.1|145124.1|145224.1|145124.1|145224.1|145124.1|1
1739347440000|2025-02-12 08:04:00|145224|145124|145224|145124|145224|145124|145224|145124|1
1739347450000|2025-02-12 08:04:10|145222.5|145122.5|145222.5|145122.5|145222.5|145122.5|145222.5|145122.5|1
1739347460000|2025-02-12 08:04:20|145224|145124|145224|145124|145224|145124|145224|145124|1
1739347500000|2025-02-12 08:05:00|145228.5|145128.5|145230|145130|145230|145130|145228.5|145128.5|2
1739347520000|2025-02-12 08:05:20|145234.5|145134.5|145253|145153|145253|145153|145234.5|145134.5|5
1739347530000|2025-02-12 08:05:30|145254|145154|145254|145154|145260.9|145160.9|145249.3|145149.3|8
1739347560000|2025-02-12 08:06:00|145252.5|145152.5|145253.5|145153.5|145253.5|145153.5|145252.5|145152.5|3
1739347570000|2025-02-12 08:06:10|145253|145153|145253.5|145153.5|145253.5|145153.5|145253|145153|2
1739347580000|2025-02-12 08:06:20|145245.1|145145.1|145240.1|145140.1|145245.1|145145.1|145240.1|145140.1|3
1739347620000|2025-02-12 08:07:00|145235.1|145135.1|145235.1|145135.1|145239.1|145139.1|145235.1|145135.1|3
1739347630000|2025-02-12 08:07:10|145239.1|145139.1|145235.1|145135.1|145240.1|145140.1|145235.1|145135.1|6
1739347660000|2025-02-12 08:07:40|145239.5|145139.5|145240|145140|145240|145140|145239.5|145139.5|2
1739347670000|2025-02-12 08:07:50|145239.1|145139.1|145239.1|145139.1|145239.1|145139.1|145239.1|145139.1|1
1739347690000|2025-02-12 08:08:10|145245.1|145145.1|145232.5|145132.5|145245.1|145145.1|145232.5|145132.5|3
1739347700000|2025-02-12 08:08:20|145240|145140|145239.1|145139.1|145240|145140|145239.1|145139.1|2
1739347750000|2025-02-12 08:09:10|145235.1|145135.1|145235.1|145135.1|145235.1|145135.1|145235.1|145135.1|1
1739347770000|2025-02-12 08:09:30|145239|145139|145239|145139|145239|145139|145239|145139|1
1739347800000|2025-02-12 08:10:00|145232.1|145132.1|145230|145130|145232.1|145132.1|145230|145130|2
1739347810000|2025-02-12 08:10:10|145229.1|145129.1|145224.5|145124.5|145229.1|145129.1|145224.5|145124.5|3
1739347820000|2025-02-12 08:10:20|145224|145124|145224|145124|145224|145124|145224|145124|1
1739347850000|2025-02-12 08:10:50|145220.5|145120.5|145220|145120|145220.5|145120.5|145220|145120|2
1739347860000|2025-02-12 08:11:00|145221.5|145121.5|145220|145120|145221.5|145121.5|145220|145120|2
1739347870000|2025-02-12 08:11:10|145227.5|145127.5|145226|145126|145227.5|145127.5|145226|145126|2
1739347880000|2025-02-12 08:11:20|145223|145123|145228.1|145128.1|145228.1|145128.1|145223|145123|2
1739347890000|2025-02-12 08:11:30|145225|145125|145225|145125|145225|145125|145225|145125|1
1739347910000|2025-02-12 08:11:50|145222.5|145122.5|145222.5|145122.5|145222.5|145122.5|145222.5|145122.5|1
1739347920000|2025-02-12 08:12:00|145223|145123|145223|145123|145223|145123|145223|145123|1
1739347940000|2025-02-12 08:12:20|145225|145125|145233.8|145133.8|145237.5|145137.5|145222.5|145122.5|5
1739347960000|2025-02-12 08:12:40|145245|145145|145245|145145|145245|145145|145233.8|145133.8|4
1739348020000|2025-02-12 08:13:40|145247|145147|145246.5|145146.5|145254.1|145154.1|145246.5|145146.5|3
1739348060000|2025-02-12 08:14:20|145248.1|145148.1|145248.1|145148.1|145248.1|145148.1|145248.1|145148.1|1
1739348070000|2025-02-12 08:14:30|145248.5|145148.5|145246.5|145146.5|145248.5|145148.5|145246.5|145146.5|2
1739348080000|2025-02-12 08:14:40|145248.5|145148.5|145246.5|145146.5|145248.5|145148.5|145246.5|145146.5|2
1739348100000|2025-02-12 08:15:00|145234.2|145134.2|145234.1|145134.1|145234.2|145134.2|145234.1|145134.1|2
1739348120000|2025-02-12 08:15:20|145246.5|145146.5|145246.5|145146.5|145246.5|145146.5|145246.5|145146.5|1
1739348170000|2025-02-12 08:16:10|145233.3|145133.3|145225|145125|145244.5|145144.5|145225|145125|4
1739348180000|2025-02-12 08:16:20|145225.1|145125.1|145225|145125|145225.1|145125.1|145225|145125|2
1739348190000|2025-02-12 08:16:30|145218.5|145118.5|145215|145115|145218.5|145118.5|145215|145115|2
1739348200000|2025-02-12 08:16:40|145220|145120|145220.5|145120.5|145226.5|145126.5|145220|145120|3
1739348210000|2025-02-12 08:16:50|145225|145125|145230.1|145130.1|145232.1|145132.1|145225|145125|3
1739348220000|2025-02-12 08:17:00|145231.5|145131.5|145230.1|145130.1|145231.5|145131.5|145230.1|145130.1|2
1739348230000|2025-02-12 08:17:10|145234|145134|145232.5|145132.5|145290.8|145134|145232.5|145090.8|4
1739348240000|2025-02-12 08:17:20|145234|145134|145231.5|145131.5|145234|145134|145231.5|145131.5|3
1739348250000|2025-02-12 08:17:30|145232.5|145132.5|145232.5|145132.5|145234|145134|145232.5|145132.5|3
1739348260000|2025-02-12 08:17:40|145231.5|145131.5|145231.5|145131.5|145231.5|145131.5|145231.5|145131.5|1
1739348320000|2025-02-12 08:18:40|145230|145130|145220.1|145120.1|145230|145130|145220|145120|3
1739348330000|2025-02-12 08:18:50|145226|145126|145226|145126|145226|145126|145226|145126|1
1739348340000|2025-02-12 08:19:00|145229.5|145129.5|145230.1|145130.1|145230.1|145130.1|145229.5|145129.5|2
1739348360000|2025-02-12 08:19:20|145231.1|145131.1|145231.1|145131.1|145231.1|145131.1|145231.1|145131.1|1
1739348370000|2025-02-12 08:19:30|145232.5|145132.5|145232.5|145132.5|145232.5|145132.5|145232.5|145132.5|1
1739348380000|2025-02-12 08:19:40|145231.5|145131.5|145231.5|145131.5|145231.5|145131.5|145231.5|145131.5|1
1739348400000|2025-02-12 08:20:00|145232|145132|145232.5|145132.5|145233|145133|145231.5|145131.5|4
1739348410000|2025-02-12 08:20:10|145234|145134|145246.5|145146.5|145246.5|145146.5|145234|145134|3
1739348470000|2025-02-12 08:21:10|145232.9|145132.9|145246.5|145146.5|145246.5|145146.5|145232.9|145132.9|7
1739348540000|2025-02-12 08:22:20|145251.5|145151.5|145254.5|145154.5|145254.5|145154.5|145251.5|145151.5|3
1739348560000|2025-02-12 08:22:40|145255.5|145155.5|145281.5|145181.5|145285|145185|145255.5|145155.5|7
1739348580000|2025-02-12 08:23:00|145280|145180|145262.5|145162.5|145310.1|145180|145262.5|145110|8
1739348590000|2025-02-12 08:23:10|145263.1|145163.1|145302.3|145102.3|145302.3|145163.1|145252.5|145102.3|3
1739348600000|2025-02-12 08:23:20|145302.4|145102.4|145309.5|145109.5|145309.5|145109.5|145302.4|145102.4|2
1739348610000|2025-02-12 08:23:30|145310.1|145110.1|145310.1|145110.1|145310.1|145110.1|145310.1|145110.1|1
1739348620000|2025-02-12 08:23:40|145310|145110|145310|145110|145310|145110|145310|145110|1
1739348630000|2025-02-12 08:23:50|145310.1|145110.1|145250.1|145150.1|145310.1|145153.5|145250.1|145110.1|3
1739348640000|2025-02-12 08:24:00|145245|145145|145245.1|145145.1|145245.1|145145.1|145245|145145|2
1739348650000|2025-02-12 08:24:10|145257.3|145157.3|145255|145155|145257.3|145157.3|145255|145155|2
1739348660000|2025-02-12 08:24:20|145260|145160|145260|145160|145260|145160|145260|145160|1
1739348670000|2025-02-12 08:24:30|145255|145155|145255|145155|145255|145155|145255|145155|1
1739348680000|2025-02-12 08:24:40|145260|145160|145260|145160|145260|145160|145260|145160|1
1739348750000|2025-02-12 08:25:50|145266.5|145166.5|145275|145175|145275|145175|145266.5|145166.5|3
1739348760000|2025-02-12 08:26:00|145279.1|145179.1|145284|145184|145284|145184|145279.1|145179.1|9
1739348770000|2025-02-12 08:26:10|145282.5|145182.5|145284|145184|145284|145184|145282|145182|6
1739348780000|2025-02-12 08:26:20|145282|145182|145282.5|145182.5|145283|145183|145282|145182|4
1739348790000|2025-02-12 08:26:30|145281.1|145181.1|145273|145173|145281.1|145181.1|145273|145173|2
1739348800000|2025-02-12 08:26:40|145273.5|145173.5|145273|145173|145273.5|145173.5|145272|145172|12
1739348810000|2025-02-12 08:26:50|145272.5|145172.5|145271.5|145171.5|145274.5|145174.5|145271.5|145171.5|8
1739348840000|2025-02-12 08:27:20|145273|145173|145279.1|145179.1|145280|145180|145273|145173|5
1739348850000|2025-02-12 08:27:30|145275|145175|145270|145170|145275|145175|145270|145170|2
1739348870000|2025-02-12 08:27:50|145265.1|145165.1|145265.1|145165.1|145265.1|145165.1|145265.1|145165.1|1
1739348900000|2025-02-12 08:28:20|145265|145165|145265|145165|145265|145165|145265|145165|1
1739348930000|2025-02-12 08:28:50|145275|145175|145280|145180|145280|145180|145275|145175|3
1739349060000|2025-02-12 08:31:00|145315.5|145115.5|145311.5|145111.5|145315.5|145115.5|145311.5|145111.5|3
1739349100000|2025-02-12 08:31:40|145312|145112|145312|145112|145312|145112|145312|145112|1
1739349110000|2025-02-12 08:31:50|145311.5|145111.5|145311.5|145111.5|145311.5|145111.5|145311.5|145111.5|1
1739349120000|2025-02-12 08:32:00|145310|145110|145310|145110|145310|145110|145310|145110|1
1739349140000|2025-02-12 08:32:20|145310.5|145110.5|145312|145112|145312|145112|145310.5|145110.5|3
1739349150000|2025-02-12 08:32:30|145310|145110|145310|145110|145310|145110|145310|145110|1
1739349160000|2025-02-12 08:32:40|145312.5|145112.5|145311.5|145111.5|145312.5|145112.5|145311.5|145111.5|2
1739349170000|2025-02-12 08:32:50|145312|145112|145313.5|145113.5|145313.5|145113.5|145312|145112|2
1739349180000|2025-02-12 08:33:00|145313|145113|145314|145114|145314|145114|145313|145113|3
1739349200000|2025-02-12 08:33:20|145313.5|145113.5|145313.5|145113.5|145313.5|145113.5|145313.5|145113.5|1
1739349220000|2025-02-12 08:33:40|145314|145114|145314|145114|145314|145114|145314|145114|1
1739349230000|2025-02-12 08:33:50|145313.5|145113.5|145314.5|145114.5|145314.5|145114.5|145313.5|145113.5|2
1739349240000|2025-02-12 08:34:00|145314|145114|145310|145110|145314|145114|145310|145110|2
1739349260000|2025-02-12 08:34:20|145308|145108|145308|145108|145308|145108|145308|145108|1
1739349270000|2025-02-12 08:34:30|145309|145109|145309|145109|145309|145109|145309|145109|1
1739349290000|2025-02-12 08:34:50|145308.5|145108.5|145308.5|145108.5|145308.5|145108.5|145308.5|145108.5|1
1739349310000|2025-02-12 08:35:10|145310|145110|145311|145111|145311|145111|145310|145110|2
1739349320000|2025-02-12 08:35:20|145311.5|145111.5|145311.5|145111.5|145311.5|145111.5|145311.5|145111.5|1
1739349410000|2025-02-12 08:36:50|145312|145112|145312|145112|145312|145112|145312|145112|1
1739349430000|2025-02-12 08:37:10|145313.5|145113.5|145305|145105|145313.5|145113.5|145305|145105|3
1739349440000|2025-02-12 08:37:20|145304.8|145104.8|145306.2|145106.2|145306.2|145106.2|145304.8|145104.8|2
1739349450000|2025-02-12 08:37:30|145307.2|145107.2|145312|145112|145312|145112|145306|145106|3
1739349460000|2025-02-12 08:37:40|145310|145110|145310|145110|145310|145110|145310|145110|1
1739349470000|2025-02-12 08:37:50|145309.5|145109.5|145310|145110|145310|145110|145309.5|145109.5|2
1739349530000|2025-02-12 08:38:50|145301.8|145101.8|145301|145101|145310|145110|145301|145101|4
1739349540000|2025-02-12 08:39:00|145305|145105|145275.1|145075.1|145305|145105|145273|145073|10
1739349550000|2025-02-12 08:39:10|145274.1|145074.1|145276.1|145076.1|145276.1|145076.1|145274.1|145074.1|4
1739349560000|2025-02-12 08:39:20|145274.5|145074.5|145270.1|145070.1|145274.5|145074.5|145270.1|145070.1|3
1739349570000|2025-02-12 08:39:30|145270|145070|145270|145070|145270|145070|145270|145070|1
1739349730000|2025-02-12 08:42:10|145262|145062|145260|145060|145262|145062|145258.5|145058.5|4
1739349740000|2025-02-12 08:42:20|145260.5|145060.5|145264.5|145064.5|145264.5|145064.5|145260.5|145060.5|3
1739349750000|2025-02-12 08:42:30|145265|145065|145265|145065|145265|145065|145265|145065|1
1739349760000|2025-02-12 08:42:40|145261|145061|145260|145060|145261|145061|145260|145060|2
1739349790000|2025-02-12 08:43:10|145253|145053|145250|145050|145253|145053|145250|145050|2
1739349800000|2025-02-12 08:43:20|145252|145052|145255.5|145055.5|145255.5|145055.5|145252|145052|2
1739349840000|2025-02-12 08:44:00|145256|145056|145256|145056|145256|145056|145256|145056|1
1739349860000|2025-02-12 08:44:20|145253.5|145053.5|145256.5|145056.5|145256.5|145056.5|145253.5|145053.5|5
1739349870000|2025-02-12 08:44:30|145257|145057|145257|145057|145257|145057|145257|145057|1
1739349880000|2025-02-12 08:44:40|145258|145058|145258|145058|145258|145058|145258|145058|1
1739349890000|2025-02-12 08:44:50|145257|145057|145256.5|145056.5|145257|145057|145255|145055|3
1739349910000|2025-02-12 08:45:10|145256|145056|145256|145056|145256|145056|145256|145056|1
1739349930000|2025-02-12 08:45:30|145254.5|145054.5|145254.5|145054.5|145254.5|145054.5|145254.5|145054.5|1
1739349940000|2025-02-12 08:45:40|145251|145051|145248|145048|145251|145051|145248|145048|2
1739349950000|2025-02-12 08:45:50|145247|145047|145248|145048|145248|145048|145247|145047|4
1739349960000|2025-02-12 08:46:00|145247|145047|145260|145060|145260|145060|145247|145047|4
1739349970000|2025-02-12 08:46:10|145256|145056|145254.5|145054.5|145256|145056|145254.5|145054.5|2
1739349980000|2025-02-12 08:46:20|145255.5|145055.5|145256|145056|145256.5|145056.5|145255.5|145055.5|3
1739349990000|2025-02-12 08:46:30|145255.5|145055.5|145256.5|145056.5|145256.5|145056.5|145255.5|145055.5|2
1739350000000|2025-02-12 08:46:40|145254.5|145054.5|145256|145056|145256|145056|145253.5|145053.5|3
1739350010000|2025-02-12 08:46:50|145255|145055|145252|145052|145255|145055|145252|145052|2
1739350020000|2025-02-12 08:47:00|145250|145050|145260|145060|145260|145060|145248|145048|6
1739350050000|2025-02-12 08:47:30|145255|145055|145250|145050|145255|145055|145250|145050|2
1739350150000|2025-02-12 08:49:10|145240|145040|145235|145035|145240|145040|145235|145035|3
1739350160000|2025-02-12 08:49:20|145249|145049|145264|145064|145270|145070|145249|145049|5
1739350180000|2025-02-12 08:49:40|145264.5|145064.5|145264.5|145064.5|145264.5|145064.5|145264.5|145064.5|1
1739350210000|2025-02-12 08:50:10|145264|145064|145248|145048|145264|145064|145248|145048|5
1739350220000|2025-02-12 08:50:20|145247|145047|145248|145048|145248|145048|145247|145047|2
1739350240000|2025-02-12 08:50:40|145246|145046|145246|145046|145246|145046|145246|145046|1
1739350260000|2025-02-12 08:51:00|145247.5|145047.5|145246|145046|145247.5|145047.5|145246|145046|2
1739350310000|2025-02-12 08:51:50|145249.5|145049.5|145254|145054|145254|145054|145249.5|145049.5|4
1739350320000|2025-02-12 08:52:00|145255.5|145055.5|145256|145056|145256|145056|145255.5|145055.5|2
1739350340000|2025-02-12 08:52:20|145256.1|145056.1|145266.5|145066.5|145266.5|145066.5|145256.1|145056.1|4
1739350350000|2025-02-12 08:52:30|145267.5|145067.5|145264.1|145064.1|145267.5|145067.5|145264.1|145064.1|3
1739350370000|2025-02-12 08:52:50|145266.1|145066.1|145266.1|145066.1|145266.1|145066.1|145266.1|145066.1|1
1739350380000|2025-02-12 08:53:00|145266.5|145066.5|145265.5|145065.5|145266.5|145066.5|145265.5|145065.5|2
1739350460000|2025-02-12 08:54:20|145265.1|145065.1|145265.1|145065.1|145265.1|145065.1|145265.1|145065.1|1
1739350600000|2025-02-12 08:56:40|145262.1|145062.1|145262.1|145062.1|145262.1|145062.1|145262.1|145062.1|1
1739350610000|2025-02-12 08:56:50|145263.5|145063.5|145263.5|145063.5|145263.5|145063.5|145263.5|145063.5|1
1739350620000|2025-02-12 08:57:00|145264.1|145064.1|145280.1|145080.1|145280.1|145080.1|145264.1|145064.1|4
1739350650000|2025-02-12 08:57:30|145285.1|145085.1|145280.1|145080.1|145285.1|145085.1|145280.1|145080.1|4
1739350660000|2025-02-12 08:57:40|145277.5|145077.5|145270.1|145070.1|145277.5|145077.5|145270.1|145070.1|2
1739350670000|2025-02-12 08:57:50|145269.1|145069.1|145265.1|145065.1|145269.1|145069.1|145265.1|145065.1|4
1739350680000|2025-02-12 08:58:00|145264.5|145064.5|145265.1|145065.1|145265.1|145065.1|145262.1|145062.1|7
1739350690000|2025-02-12 08:58:10|145270.1|145070.1|145265.1|145065.1|145270.1|145070.1|145265.1|145065.1|3
1739350700000|2025-02-12 08:58:20|145270.1|145070.1|145267.5|145067.5|145270.1|145070.1|145267.5|145067.5|2
1739350710000|2025-02-12 08:58:30|145270.1|145070.1|145263.5|145063.5|145270.1|145070.1|145263.5|145063.5|7
1739350720000|2025-02-12 08:58:40|145262.1|145062.1|145262.1|145062.1|145262.1|145062.1|145262.1|145062.1|1
1739350730000|2025-02-12 08:58:50|145261.1|145061.1|145261.1|145061.1|145261.1|145061.1|145261.1|145061.1|1
1739350740000|2025-02-12 08:59:00|145260.1|145060.1|145256.1|145056.1|145264.1|145064.1|145255.5|145055.5|6
1739350750000|2025-02-12 08:59:10|145254.5|145054.5|145245.1|145045.1|145264.5|145064.5|145245.1|145045.1|5
1739350760000|2025-02-12 08:59:20|145253.1|145053.1|145243.3|145043.3|145254.5|145054.5|145241.1|145041.1|6
1739350770000|2025-02-12 08:59:30|145243.5|145043.5|145252.1|145052.1|145254.1|145054.1|145240.1|145040.1|6
1739350780000|2025-02-12 08:59:40|145251.5|145051.5|145250.1|145050.1|145252.1|145052.1|145240.1|145040.1|5
1739350790000|2025-02-12 08:59:50|145251.1|145051.1|145251.1|145051.1|145251.1|145051.1|145251.1|145051.1|1
1739350800000|2025-02-12 09:00:00|145252.5|145052.5|145262.1|145062.1|145262.1|145062.1|145252.5|145052.5|8
1739350810000|2025-02-12 09:00:10|145263.1|145063.1|145263.5|145063.5|145265.5|145065.5|145263.1|145063.1|4
1739350900000|2025-02-12 09:01:40|145264.5|145064.5|145265.5|145065.5|145265.5|145065.5|145264.5|145064.5|3
1739350920000|2025-02-12 09:02:00|145266.5|145066.5|145270.1|145070.1|145270.1|145070.1|145265.5|145065.5|8
1739350930000|2025-02-12 09:02:10|145266.5|145066.5|145265.5|145065.5|145270.1|145070.1|145262.5|145062.5|15
1739350940000|2025-02-12 09:02:20|145264.5|145064.5|145264.1|145064.1|145265.5|145065.5|145263.1|145063.1|12
1739350950000|2025-02-12 09:02:30|145265.5|145065.5|145264.5|145064.5|145266.5|145066.5|145264.1|145064.1|7
1739350960000|2025-02-12 09:02:40|145265.5|145065.5|145270.1|145070.1|145270.1|145070.1|145264.1|145064.1|8
1739350970000|2025-02-12 09:02:50|145266.1|145066.1|145267.5|145067.5|145267.5|145067.5|145263.5|145063.5|14
1739350980000|2025-02-12 09:03:00|145265.5|145065.5|145266.5|145066.5|145268.1|145068.1|145265.1|145065.1|11
1739350990000|2025-02-12 09:03:10|145267.5|145067.5|145260.5|145060.5|145267.5|145067.5|145260.5|145060.5|3
1739351000000|2025-02-12 09:03:20|145266.5|145066.5|145267.1|145067.1|145267.1|145067.1|145264.5|145064.5|6
1739351010000|2025-02-12 09:03:30|145262.5|145062.5|145267.1|145067.1|145267.1|145067.1|145262.5|145062.5|4
1739351020000|2025-02-12 09:03:40|145258.5|145058.5|145258.5|145058.5|145258.5|145058.5|145258.5|145058.5|1
1739351030000|2025-02-12 09:03:50|145262.5|145062.5|145263.1|145063.1|145263.1|145063.1|145262.5|145062.5|2
1739351040000|2025-02-12 09:04:00|145265.5|145065.5|145265.5|145065.5|145265.5|145065.5|145265.5|145065.5|1
1739351050000|2025-02-12 09:04:10|145264.5|145064.5|145264.5|145064.5|145264.5|145064.5|145264.5|145064.5|1
1739351070000|2025-02-12 09:04:30|145265.5|145065.5|145263.5|145063.5|145265.5|145065.5|145263.5|145063.5|3
1739351110000|2025-02-12 09:05:10|145262.5|145062.5|145263.5|145063.5|145263.5|145063.5|145262.5|145062.5|3
1739351120000|2025-02-12 09:05:20|145263.1|145063.1|145270.1|145070.1|145273.1|145073.1|145263.1|145063.1|4
1739351140000|2025-02-12 09:05:40|145280.1|145080.1|145280.1|145080.1|145280.1|145080.1|145280.1|145080.1|1
1739351150000|2025-02-12 09:05:50|145279.5|145079.5|145230.1|145130.1|145279.5|145130.1|145229.5|145079.5|3
1739351270000|2025-02-12 09:07:50|145230.5|145130.5|145230.1|145130.1|145230.5|145130.5|145230.1|145130.1|2
1739351470000|2025-02-12 09:11:10|145231.1|145131.1|145235.1|145135.1|145235.1|145135.1|145231.1|145131.1|2
1739351500000|2025-02-12 09:11:40|145232.5|145132.5|145231.1|145131.1|145232.5|145132.5|145231.1|145131.1|2
1739351520000|2025-02-12 09:12:00|145235.1|145135.1|145231.1|145131.1|145235.1|145135.1|145231.1|145131.1|3
1739351530000|2025-02-12 09:12:10|145235.1|145135.1|145235.1|145135.1|145235.1|145135.1|145235.1|145135.1|1
1739351540000|2025-02-12 09:12:20|145233.1|145133.1|145235.1|145135.1|145235.1|145135.1|145231.5|145131.5|3
1739351550000|2025-02-12 09:12:30|145232.5|145132.5|145231.5|145131.5|145232.5|145132.5|145231.5|145131.5|2
1739351570000|2025-02-12 09:12:50|145231.1|145131.1|145230.1|145130.1|145231.1|145131.1|145228.1|145128.1|3
1739351660000|2025-02-12 09:14:20|145228.1|145128.1|145225.1|145125.1|145228.1|145128.1|145225.1|145125.1|2
1739351710000|2025-02-12 09:15:10|145220.1|145120.1|145224.5|145124.5|145225.1|145125.1|145220.1|145120.1|4
1739351740000|2025-02-12 09:15:40|145223.5|145123.5|145223.5|145123.5|145223.5|145123.5|145223.5|145123.5|1
1739351780000|2025-02-12 09:16:20|145224.1|145124.1|145224.1|145124.1|145224.1|145124.1|145224.1|145124.1|1
1739351790000|2025-02-12 09:16:30|145224.5|145124.5|145224.5|145124.5|145224.5|145124.5|145224.5|145124.5|1
1739351820000|2025-02-12 09:17:00|145224.1|145124.1|145230.1|145130.1|145230.1|145130.1|145223.5|145123.5|4
1739351830000|2025-02-12 09:17:10|145227.1|145127.1|145227.1|145127.1|145230.1|145130.1|145227.1|145127.1|3
1739351840000|2025-02-12 09:17:20|145227.5|145127.5|145230.1|145130.1|145230.1|145130.1|145227.5|145127.5|3
1739351850000|2025-02-12 09:17:30|145230.5|145130.5|145227.5|145127.5|145230.5|145130.5|145227.5|145127.5|3
1739351860000|2025-02-12 09:17:40|145230.1|145130.1|145230.1|145130.1|145230.1|145130.1|145230.1|145130.1|1
1739351880000|2025-02-12 09:18:00|145231.1|145131.1|145230.5|145130.5|145231.1|145131.1|145230.5|145130.5|2
1739351900000|2025-02-12 09:18:20|145230.1|145130.1|145230.1|145130.1|145230.5|145130.5|145230.1|145130.1|3
1739351920000|2025-02-12 09:18:40|145229.1|145129.1|145230.1|145130.1|145230.1|145130.1|145229.1|145129.1|2
1739351970000|2025-02-12 09:19:30|145229.1|145129.1|145230.1|145130.1|145230.1|145130.1|145229.1|145129.1|2
1739351990000|2025-02-12 09:19:50|145228.5|145128.5|145228.5|145128.5|145230.1|145130.1|145228.5|145128.5|7
1739352000000|2025-02-12 09:20:00|145230.1|145130.1|145230|145130|145230.1|145130.1|145229.5|145129.5|4
1739352010000|2025-02-12 09:20:10|145229|145129|145230|145130|145230|145130|145228.5|145128.5|10
1739352020000|2025-02-12 09:20:20|145228.5|145128.5|145230|145130|145230|145130|145227|145127|4
1739352030000|2025-02-12 09:20:30|145229.5|145129.5|145228.5|145128.5|145230|145130|145228.5|145128.5|6
1739352040000|2025-02-12 09:20:40|145229|145129|145229.5|145129.5|145230|145130|145229|145129|5
1739352050000|2025-02-12 09:20:50|145229|145129|145229|145129|145229.5|145129.5|145228.5|145128.5|4
1739352070000|2025-02-12 09:21:10|145229.5|145129.5|145230|145130|145231|145131|145227.5|145127.5|5
1739352110000|2025-02-12 09:21:50|145229.5|145129.5|145229.5|145129.5|145230|145130|145229.5|145129.5|5
1739352120000|2025-02-12 09:22:00|145230|145130|145230|145130|145230|145130|145229.5|145129.5|5
1739352130000|2025-02-12 09:22:10|145229.5|145129.5|145229.5|145129.5|145230|145130|145229.5|145129.5|3
1739352140000|2025-02-12 09:22:20|145230|145130|145230|145130|145230|145130|145230|145130|1
1739352170000|2025-02-12 09:22:50|145229|145129|145229.5|145129.5|145229.5|145129.5|145229|145129|2
1739352180000|2025-02-12 09:23:00|145230|145130|145229.5|145129.5|145230|145130|145229.5|145129.5|2
1739352190000|2025-02-12 09:23:10|145230|145130|145230|145130|145230|145130|145229.5|145129.5|5
1739352200000|2025-02-12 09:23:20|145229.5|145129.5|145228.5|145128.5|145229.5|145129.5|145228.5|145128.5|2
1739352210000|2025-02-12 09:23:30|145229|145129|145230|145130|145230|145130|145228.5|145128.5|7
1739352230000|2025-02-12 09:23:50|145229.5|145129.5|145229.5|145129.5|145229.5|145129.5|145229.5|145129.5|1
1739352250000|2025-02-12 09:24:10|145230|145130|145230|145130|145230|145130|145230|145130|1
1739352260000|2025-02-12 09:24:20|145229.5|145129.5|145229.5|145129.5|145230|145130|145229.5|145129.5|3
1739352270000|2025-02-12 09:24:30|145230|145130|145230|145130|145230|145130|145229.5|145129.5|5
1739352280000|2025-02-12 09:24:40|145229.5|145129.5|145229.5|145129.5|145229.5|145129.5|145229.5|145129.5|1
1739352300000|2025-02-12 09:25:00|145230|145130|145229.5|145129.5|145230|145130|145229.5|145129.5|2
1739352310000|2025-02-12 09:25:10|145230|145130|145229.5|145129.5|145230|145130|145229.5|145129.5|2
1739352320000|2025-02-12 09:25:20|145229|145129|145230|145130|145230|145130|145229|145129|4
1739352330000|2025-02-12 09:25:30|145229|145129|145229|145129|145229|145129|145229|145129|1
1739352350000|2025-02-12 09:25:50|145230|145130|145229|145129|145230|145130|145229|145129|2
1739352360000|2025-02-12 09:26:00|145230|145130|145229|145129|145230|145130|145229|145129|6
1739352370000|2025-02-12 09:26:10|145230|145130|145230|145130|145230|145130|145229|145129|3
1739352480000|2025-02-12 09:28:00|145235|145135|145230|145130|145235|145135|145230|145130|3
1739352540000|2025-02-12 09:29:00|145230.5|145130.5|145230|145130|145230.5|145130.5|145230|145130|4
1739352550000|2025-02-12 09:29:10|145230.5|145130.5|145230.5|145130.5|145231|145131|145230.5|145130.5|3
1739352560000|2025-02-12 09:29:20|145231|145131|145235|145135|145235|145135|145230.5|145130.5|5
1739352570000|2025-02-12 09:29:30|145232.5|145132.5|145230|145130|145232.5|145132.5|145230|145130|2
1739352580000|2025-02-12 09:29:40|145231|145131|145231.5|145131.5|145231.5|145131.5|145230|145130|9
1739352590000|2025-02-12 09:29:50|145230.5|145130.5|145231|145131|145232|145132|145230.5|145130.5|9
1739352600000|2025-02-12 09:30:00|145232|145132|145230|145130|145232|145132|145230|145130|6
1739352620000|2025-02-12 09:30:20|145230.5|145130.5|145230|145130|145230.5|145130.5|145230|145130|2
1739352630000|2025-02-12 09:30:30|145230.5|145130.5|145231|145131|145231|145131|145230|145130|5
1739352640000|2025-02-12 09:30:40|145235|145135|145235|145135|145235|145135|145235|145135|1
1739352660000|2025-02-12 09:31:00|145239.5|145139.5|145250.5|145150.5|145250.5|145150.5|145239.5|145139.5|3
1739352670000|2025-02-12 09:31:10|145251.5|145151.5|145251|145151|145251.5|145151.5|145251|145151|2
1739352680000|2025-02-12 09:31:20|145248|145148|145250.5|145150.5|145250.5|145150.5|145248|145148|2
1739352690000|2025-02-12 09:31:30|145250|145150|145250|145150|145250.5|145150.5|145250|145150|3
1739352700000|2025-02-12 09:31:40|145249.5|145149.5|145251.5|145151.5|145251.5|145151.5|145249.5|145149.5|3
1739352710000|2025-02-12 09:31:50|145252|145152|145252|145152|145252|145152|145252|145152|1
1739352720000|2025-02-12 09:32:00|145252.5|145152.5|145252|145152|145252.5|145152.5|145252|145152|4
1739352730000|2025-02-12 09:32:10|145251.5|145151.5|145251.5|145151.5|145252|145152|145251.5|145151.5|3
1739352740000|2025-02-12 09:32:20|145252|145152|145252.5|145152.5|145253|145153|145252|145152|4
1739352750000|2025-02-12 09:32:30|145253|145153|145253|145153|145253|145153|145253|145153|1
1739352770000|2025-02-12 09:32:50|145252|145152|145236.5|145136.5|145252|145152|145236.5|145136.5|5
1739352780000|2025-02-12 09:33:00|145238|145138|145237|145137|145238|145138|145236.5|145136.5|4
1739352790000|2025-02-12 09:33:10|145238|145138|145239|145139|145239.5|145139.5|145238|145138|5
1739352800000|2025-02-12 09:33:20|145238|145138|145238|145138|145239.5|145139.5|145238|145138|5
1739352810000|2025-02-12 09:33:30|145240|145140|145238|145138|145240|145140|145238|145138|3
1739352820000|2025-02-12 09:33:40|145239|145139|145240|145140|145240|145140|145239|145139|2
1739352830000|2025-02-12 09:33:50|145241|145141|145242|145142|145242|145142|145241|145141|2
1739352840000|2025-02-12 09:34:00|145241|145141|145242|145142|145242|145142|145241|145141|2
1739352850000|2025-02-12 09:34:10|145243|145143|145243.5|145143.5|145243.5|145143.5|145243|145143|2
1739352860000|2025-02-12 09:34:20|145243|145143|145241.5|145141.5|145243|145143|145241.5|145141.5|5
1739352870000|2025-02-12 09:34:30|145240.5|145140.5|145244.5|145144.5|145244.5|145144.5|145240.5|145140.5|2
1739352880000|2025-02-12 09:34:40|145243|145143|145243|145143|145243|145143|145243|145143|1
1739352890000|2025-02-12 09:34:50|145244|145144|145244|145144|145244|145144|145244|145144|1
1739352900000|2025-02-12 09:35:00|145243.5|145143.5|145235|145135|145243.5|145143.5|145235|145135|3
1739352910000|2025-02-12 09:35:10|145234.5|145134.5|145235|145135|145235|145135|145234.5|145134.5|2
1739352930000|2025-02-12 09:35:30|145235.5|145135.5|145235.5|145135.5|145235.5|145135.5|145235.5|145135.5|1
1739352940000|2025-02-12 09:35:40|145236|145136|145236|145136|145236|145136|145236|145136|1
1739352950000|2025-02-12 09:35:50|145236.5|145136.5|145248|145148|145248|145148|145235.5|145135.5|4
1739352960000|2025-02-12 09:36:00|145249|145149|145248|145148|145249|145149|145248|145148|4
1739352970000|2025-02-12 09:36:10|145246|145146|145244|145144|145246|145146|145244|145144|2
1739352980000|2025-02-12 09:36:20|145246|145146|145242.5|145142.5|145247.5|145147.5|145242.5|145142.5|4
1739353000000|2025-02-12 09:36:40|145241.5|145141.5|145241.5|145141.5|145241.5|145141.5|145241.5|145141.5|1
1739353010000|2025-02-12 09:36:50|145239.5|145139.5|145241|145141|145241|145141|145239.5|145139.5|2
1739353020000|2025-02-12 09:37:00|145239|145139|145241|145141|145241|145141|145239|145139|2
1739353030000|2025-02-12 09:37:10|145241.5|145141.5|145241.5|145141.5|145241.5|145141.5|145241.5|145141.5|1
1739353040000|2025-02-12 09:37:20|145242.5|145142.5|145242.5|145142.5|145242.5|145142.5|145242.5|145142.5|1
1739353050000|2025-02-12 09:37:30|145243|145143|145243|145143|145243|145143|145243|145143|1
1739353060000|2025-02-12 09:37:40|145242.5|145142.5|145246|145146|145246|145146|145241|145141|4
1739353070000|2025-02-12 09:37:50|145244.5|145144.5|145242.5|145142.5|145244.5|145144.5|145242.5|145142.5|6
1739353080000|2025-02-12 09:38:00|145243|145143|145243|145143|145244|145144|145241|145141|13
1739353090000|2025-02-12 09:38:10|145243.5|145143.5|145245.5|145145.5|145245.5|145145.5|145243.5|145143.5|6
1739353100000|2025-02-12 09:38:20|145245|145145|145244.5|145144.5|145245|145145|145244.5|145144.5|2
1739353110000|2025-02-12 09:38:30|145244|145144|145244|145144|145244.5|145144.5|145244|145144|7
1739353120000|2025-02-12 09:38:40|145244.5|145144.5|145243.5|145143.5|145244.5|145144.5|145243.5|145143.5|2
1739353130000|2025-02-12 09:38:50|145244|145144|145250|145150|145250|145150|145244|145144|3
1739353160000|2025-02-12 09:39:20|145249.5|145149.5|145249.5|145149.5|145249.5|145149.5|145249.5|145149.5|1
1739353180000|2025-02-12 09:39:40|145249|145149|145249|145149|145249|145149|145249|145149|1
1739353190000|2025-02-12 09:39:50|145248.5|145148.5|145234|145134|145248.5|145148.5|145234|145134|6
1739353200000|2025-02-12 09:40:00|145233.5|145133.5|145233|145133|145233.5|145133.5|145233|145133|2
1739353210000|2025-02-12 09:40:10|145232.5|145132.5|145231|145131|145232.5|145132.5|145231|145131|2
1739353220000|2025-02-12 09:40:20|145230|145130|145230|145130|145230|145130|145230|145130|1
1739353230000|2025-02-12 09:40:30|145231.5|145131.5|145231.5|145131.5|145231.5|145131.5|145231.5|145131.5|1
1739353260000|2025-02-12 09:41:00|145232|145132|145230.5|145130.5|145232|145132|145230.5|145130.5|2
1739353280000|2025-02-12 09:41:20|145231.5|145131.5|145231.5|145131.5|145231.5|145131.5|145231.5|145131.5|1
1739353320000|2025-02-12 09:42:00|145232|145132|145229.5|145129.5|145232|145132|145229.5|145129.5|4
1739353340000|2025-02-12 09:42:20|145229|145129|145230.5|145130.5|145230.5|145130.5|145229|145129|2
1739353350000|2025-02-12 09:42:30|145231|145131|145231|145131|145231|145131|145231|145131|1
1739353360000|2025-02-12 09:42:40|145230|145130|145230|145130|145230|145130|145230|145130|1
1739353380000|2025-02-12 09:43:00|145230.5|145130.5|145230.5|145130.5|145230.5|145130.5|145230.5|145130.5|1
1739353390000|2025-02-12 09:43:10|145228.5|145128.5|145229|145129|145229|145129|145228.5|145128.5|2
1739353400000|2025-02-12 09:43:20|145228.5|145128.5|145229|145129|145229|145129|145228.5|145128.5|2
1739353460000|2025-02-12 09:44:20|145227|145127|145226|145126|145228.5|145128.5|145225|145125|6
1739353470000|2025-02-12 09:44:30|145225|145125|145225|145125|145226|145126|145225|145125|7
1739353480000|2025-02-12 09:44:40|145225.5|145125.5|145225|145125|145227.5|145127.5|145225|145125|8
1739353490000|2025-02-12 09:44:50|145227.5|145127.5|145225|145125|145227.5|145127.5|145225|145125|4
1739353500000|2025-02-12 09:45:00|145225.5|145125.5|145226.5|145126.5|145227|145127|145225|145125|10
1739353510000|2025-02-12 09:45:10|145226|145126|145226|145126|145226.5|145126.5|145225|145125|8
1739353520000|2025-02-12 09:45:20|145225|145125|145225.5|145125.5|145226.5|145126.5|145225|145125|11
1739353530000|2025-02-12 09:45:30|145226.5|145126.5|145227.5|145127.5|145227.5|145127.5|145226.5|145126.5|2
1739353550000|2025-02-12 09:45:50|145227|145127|145227|145127|145227|145127|145227|145127|1
1739353560000|2025-02-12 09:46:00|145227.5|145127.5|145228.5|145128.5|145228.5|145128.5|145227|145127|4
1739353570000|2025-02-12 09:46:10|145228|145128|145228|145128|145228|145128|145228|145128|1
1739353580000|2025-02-12 09:46:20|145227.5|145127.5|145226.5|145126.5|145227.5|145127.5|145226.5|145126.5|3
1739353600000|2025-02-12 09:46:40|145227|145127|145228|145128|145228|145128|145227|145127|11
1739353610000|2025-02-12 09:46:50|145227.5|145127.5|145228|145128|145228|145128|145227.5|145127.5|6
1739353620000|2025-02-12 09:47:00|145229|145129|145229.5|145129.5|145229.5|145129.5|145229|145129|2
1739353630000|2025-02-12 09:47:10|145230.5|145130.5|145231.5|145131.5|145231.5|145131.5|145230.5|145130.5|2
1739353640000|2025-02-12 09:47:20|145231|145131|145230|145130|145231|145131|145229|145129|4
1739353650000|2025-02-12 09:47:30|145229|145129|145230|145130|145230|145130|145229|145129|2
1739353660000|2025-02-12 09:47:40|145230.5|145130.5|145228.5|145128.5|145232|145132|145228.5|145128.5|6
1739353670000|2025-02-12 09:47:50|145231|145131|145231|145131|145231|145131|145231|145131|1
1739353680000|2025-02-12 09:48:00|145231.5|145131.5|145240|145140|145240|145140|145231.5|145131.5|3
1739353710000|2025-02-12 09:48:30|145252|145152|145264.5|145164.5|145267.5|145167.5|145252|145152|7
1739353720000|2025-02-12 09:48:40|145265|145165|145267|145167|145267|145167|145265|145165|14
1739353730000|2025-02-12 09:48:50|145266.5|145166.5|145266.5|145166.5|145267|145167|145265|145165|15
1739353740000|2025-02-12 09:49:00|145265.5|145165.5|145266.5|145166.5|145266.5|145166.5|145265.5|145165.5|6
1739353750000|2025-02-12 09:49:10|145266|145166|145266.5|145166.5|145266.5|145166.5|145266|145166|2
1739353760000|2025-02-12 09:49:20|145266|145166|145266.5|145166.5|145266.5|145166.5|145266|145166|4
1739353770000|2025-02-12 09:49:30|145258.2|145158.2|145258.2|145158.2|145258.2|145158.2|145258.2|145158.2|1
1739353780000|2025-02-12 09:49:40|145266.5|145166.5|145266.5|145166.5|145266.5|145166.5|145266.5|145166.5|1
1739353880000|2025-02-12 09:51:20|145258.2|145158.2|145258.2|145158.2|145258.2|145158.2|145258.2|145158.2|1
1739353890000|2025-02-12 09:51:30|145266.5|145166.5|145266.5|145166.5|145266.5|145166.5|145266.5|145166.5|1
1739353930000|2025-02-12 09:52:10|145265|145165|145264.5|145164.5|145266.5|145166.5|145263|145163|6
1739353940000|2025-02-12 09:52:20|145263|145163|145252.2|145152.2|145266.5|145166.5|145252.2|145152.2|11
1739353950000|2025-02-12 09:52:30|145251.8|145151.8|145250.5|145150.5|145251.8|145151.8|145250.5|145150.5|4
1739353960000|2025-02-12 09:52:40|145251|145151|145249|145149|145251|145151|145249|145149|3
1739353970000|2025-02-12 09:52:50|145248|145148|145247.5|145147.5|145248.5|145148.5|145247.5|145147.5|3
1739353980000|2025-02-12 09:53:00|145243|145143|145240.5|145140.5|145243|145143|145240.5|145140.5|3
1739353990000|2025-02-12 09:53:10|145241|145141|145238|145138|145241|145141|145238|145138|3
1739354000000|2025-02-12 09:53:20|145237.5|145137.5|145236.5|145136.5|145237.5|145137.5|145236.5|145136.5|2
1739354020000|2025-02-12 09:53:40|145237.5|145137.5|145237|145137|145238|145138|145237|145137|3
1739354110000|2025-02-12 09:55:10|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|145236.5|145136.5|1
1739354140000|2025-02-12 09:55:40|145235|145135|145227.5|145127.5|145235|145135|145227.5|145127.5|5
1739354150000|2025-02-12 09:55:50|145225.5|145125.5|145225|145125|145226|145126|145224|145124|10
1739354160000|2025-02-12 09:56:00|145224.5|145124.5|145226.5|145126.5|145226.5|145126.5|145224.5|145124.5|2
1739354170000|2025-02-12 09:56:10|145225.5|145125.5|145226.5|145126.5|145226.5|145126.5|145225|145125|4
1739354180000|2025-02-12 09:56:20|145226|145126|145225|145125|145226|145126|145225|145125|3
1739354200000|2025-02-12 09:56:40|145226.5|145126.5|145226.5|145126.5|145226.5|145126.5|145226.5|145126.5|1
1739354210000|2025-02-12 09:56:50|145225.5|145125.5|145226.5|145126.5|145226.5|145126.5|145225.5|145125.5|2
1739354240000|2025-02-12 09:57:20|145226|145126|145226.5|145126.5|145226.5|145126.5|145226|145126|2
1739354310000|2025-02-12 09:58:30|145216|145116|145217|145117|145217|145117|145216|145116|2
1739354320000|2025-02-12 09:58:40|145218.2|145118.2|145218.2|145118.2|145218.2|145118.2|145218.2|145118.2|1
1739354330000|2025-02-12 09:58:50|145226.5|145126.5|145226.5|145126.5|145226.5|145126.5|145226.5|145126.5|1
1739354360000|2025-02-12 09:59:20|145226|145126|145226.5|145126.5|145226.5|145126.5|145226|145126|2
1739354390000|2025-02-12 09:59:50|145225|145125|145226.5|145126.5|145226.5|145126.5|145225|145125|4
1739354400000|2025-02-12 10:00:00|145225|145125|145225|145125|145225|145125|145225|145125|1
1739354410000|2025-02-12 10:00:10|145226|145126|145225|145125|145226|145126|145225|145125|3
1739354420000|2025-02-12 10:00:20|145226|145126|145215|145115|145226|145126|145215|145115|4
1739354430000|2025-02-12 10:00:30|145214.5|145114.5|145212.5|145112.5|145214.5|145114.5|145212.2|145112.2|4
1739354440000|2025-02-12 10:00:40|145211.5|145111.5|145215|145115|145215|145115|145211.5|145111.5|3
1739354450000|2025-02-12 10:00:50|145216|145116|145215|145115|145216|145116|145215|145115|2
1739354460000|2025-02-12 10:01:00|145214|145114|145213|145113|145215|145115|145213|145113|6
1739354470000|2025-02-12 10:01:10|145212.5|145112.5|145212.5|145112.5|145213.5|145113.5|145212.5|145112.5|4
1739354480000|2025-02-12 10:01:20|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|145213.5|145113.5|1
1739354490000|2025-02-12 10:01:30|145212.5|145112.5|145213|145113|145213|145113|145210.5|145110.5|7
1739354500000|2025-02-12 10:01:40|145212|145112|145212.5|145112.5|145212.5|145112.5|145212|145112|4
1739354510000|2025-02-12 10:01:50|145210.5|145110.5|145210.5|145110.5|145210.5|145110.5|145210.5|145110.5|1
1739354520000|2025-02-12 10:02:00|145212|145112|145210|145110|145212|145112|145210|145110|2
1739354530000|2025-02-12 10:02:10|145211|145111|145206.5|145106.5|145211|145111|145206.5|145106.5|3
1739354550000|2025-02-12 10:02:30|145202.5|145102.5|145201|145101|145202.5|145102.5|145201|145101|3
1739354560000|2025-02-12 10:02:40|145201.5|145101.5|145202|145102|145202|145102|145201.5|145101.5|2
1739354580000|2025-02-12 10:03:00|145202.5|145102.5|145203|145103|145203.5|145103.5|145202.5|145102.5|5
1739354590000|2025-02-12 10:03:10|145203.5|145103.5|145202.5|145102.5|145204.5|145104.5|145202.5|145102.5|6
1739354610000|2025-02-12 10:03:30|145200|145100|145195|145095|145200|145100|145194.5|145094.5|3
1739354620000|2025-02-12 10:03:40|145200|145100|145200|145100|145200|145100|145200|145100|1
1739354690000|2025-02-12 10:04:50|145250|145050|145250|145050|145250|145050|145250|145050|1
1739354850000|2025-02-12 10:07:30|145255|145055|145273.5|145073.5|145273.5|145073.5|145255|145055|5
1739354860000|2025-02-12 10:07:40|145275|145075|145276.5|145076.5|145276.5|145076.5|145275|145075|11
1739354870000|2025-02-12 10:07:50|145275|145075|145275|145075|145276.5|145076.5|145275|145075|6
1739354880000|2025-02-12 10:08:00|145276.5|145076.5|145274|145074|145276.5|145076.5|145274|145074|3
1739354890000|2025-02-12 10:08:10|145273.5|145073.5|145273|145073|145273.5|145073.5|145273|145073|2
1739354900000|2025-02-12 10:08:20|145272.5|145072.5|145271.5|145071.5|145272.5|145072.5|145271.5|145071.5|2
1739354910000|2025-02-12 10:08:30|145272.5|145072.5|145273.5|145073.5|145273.5|145073.5|145272.5|145072.5|2
1739354930000|2025-02-12 10:08:50|145273|145073|145272|145072|145273|145073|145272|145072|2
1739354940000|2025-02-12 10:09:00|145272.5|145072.5|145274|145074|145274|145074|145272.5|145072.5|3
1739354950000|2025-02-12 10:09:10|145275|145075|145277|145077|145277|145077|145275|145075|2
1739354970000|2025-02-12 10:09:30|145278.5|145078.5|145286.5|145086.5|145286.5|145086.5|145278.5|145078.5|6
1739354980000|2025-02-12 10:09:40|145287|145087|145287|145087|145287|145087|145287|145087|1
1739354990000|2025-02-12 10:09:50|145287.5|145087.5|145287.5|145087.5|145287.5|145087.5|145287.5|145087.5|1
1739355000000|2025-02-12 10:10:00|145292|145092|145319|145119|145319|145119|145292|145092|8
1739355010000|2025-02-12 10:10:10|145269|145169|145269.5|145169.5|145271|145171|145269|145169|4
1739355020000|2025-02-12 10:10:20|145270|145170|145265|145165|145270|145170|145265|145165|5
1739355030000|2025-02-12 10:10:30|145265.5|145165.5|145266|145166|145267.5|145167.5|145265.5|145165.5|4
1739355040000|2025-02-12 10:10:40|145266.5|145166.5|145266|145166|145266.5|145166.5|145266|145166|2
1739355050000|2025-02-12 10:10:50|145316.1|145116.1|145316|145116|145316.1|145116.1|145316|145116|2
1739355060000|2025-02-12 10:11:00|145316.5|145116.5|145318|145118|145318|145118|145316.5|145116.5|3
1739355070000|2025-02-12 10:11:10|145317.5|145117.5|145316|145116|145318.5|145118.5|145315.5|145115.5|9
1739355080000|2025-02-12 10:11:20|145317|145117|145319|145119|145319|145119|145317|145117|3
1739355090000|2025-02-12 10:11:30|145318.5|145118.5|145318.5|145118.5|145318.5|145118.5|145318.5|145118.5|1
1739355100000|2025-02-12 10:11:40|145318|145118|145317|145117|145318|145118|145317|145117|3
1739355110000|2025-02-12 10:11:50|145317.5|145117.5|145317|145117|145317.5|145117.5|145317|145117|2
1739355120000|2025-02-12 10:12:00|145317.5|145117.5|145317.5|145117.5|145317.5|145117.5|145317.5|145117.5|1
1739355150000|2025-02-12 10:12:30|145319|145119|145324.5|145124.5|145324.5|145124.5|145319|145119|4
1739355160000|2025-02-12 10:12:40|145325|145125|145326.5|145126.5|145326.5|145126.5|145325|145125|2
1739355170000|2025-02-12 10:12:50|145327.5|145127.5|145335|145135|145335|145135|145327.5|145127.5|7
1739355200000|2025-02-12 10:13:20|145334.5|145134.5|145328.5|145128.5|145334.5|145134.5|145328|145128|4
1739355210000|2025-02-12 10:13:30|145329.5|145129.5|145328|145128|145329.5|145129.5|145327.5|145127.5|9
1739355220000|2025-02-12 10:13:40|145328.5|145128.5|145327|145127|145328.5|145128.5|145327|145127|3
1739355230000|2025-02-12 10:13:50|145326.5|145126.5|145325|145125|145326.5|145126.5|145325|145125|3
1739355240000|2025-02-12 10:14:00|145324.5|145124.5|145325|145125|145325|145125|145324.5|145124.5|2
1739355250000|2025-02-12 10:14:10|145325.5|145125.5|145326|145126|145328|145128|145325.5|145125.5|4
1739355270000|2025-02-12 10:14:30|145325.5|145125.5|145325.5|145125.5|145328|145128|145325.5|145125.5|3
1739355280000|2025-02-12 10:14:40|145324|145124|145321.5|145121.5|145324|145124|145321.5|145121.5|4
1739355300000|2025-02-12 10:15:00|145319|145119|145309.5|145109.5|145319|145119|145306.5|145106.5|6
1739355310000|2025-02-12 10:15:10|145308.5|145108.5|145308|145108|145309|145109|145308|145108|4
1739355320000|2025-02-12 10:15:20|145308.5|145108.5|145307|145107|145308.5|145108.5|145307|145107|3
1739355400000|2025-02-12 10:16:40|145306|145106|145309.5|145109.5|145309.5|145109.5|145302.5|145102.5|5
1739355410000|2025-02-12 10:16:50|145310.5|145110.5|145305|145105|145310.5|145110.5|145305|145105|2
1739355420000|2025-02-12 10:17:00|145304|145104|145306.5|145106.5|145306.5|145106.5|145302.5|145102.5|5
1739355430000|2025-02-12 10:17:10|145304|145104|145300|145100|145304|145104|145299|145099|6
1739355440000|2025-02-12 10:17:20|145299.5|145099.5|145300|145100|145300|145100|145299.5|145099.5|2
1739355450000|2025-02-12 10:17:30|145299.5|145099.5|145297.5|145097.5|145299.5|145099.5|145297|145097|4
1739355460000|2025-02-12 10:17:40|145297|145097|145300|145100|145300|145100|145297|145097|3
1739355480000|2025-02-12 10:18:00|145298.5|145098.5|145300|145100|145300|145100|145298.5|145098.5|2
1739355500000|2025-02-12 10:18:20|145250.1|145150.1|145228.5|145128.5|145250.1|145150.1|145228.5|145128.5|3
1739355510000|2025-02-12 10:18:30|145228.1|145128.1|145236.1|145136.1|145236.1|145136.1|145228.1|145128.1|3
1739355530000|2025-02-12 10:18:50|145237.1|145137.1|145237.1|145137.1|145237.1|145137.1|145237.1|145137.1|1
1739355540000|2025-02-12 10:19:00|145235.5|145135.5|145236.1|145136.1|145236.1|145136.1|145235.5|145135.5|2
1739355580000|2025-02-12 10:19:40|145233.5|145133.5|145229.1|145129.1|145233.5|145133.5|145229.1|145129.1|2
1739355590000|2025-02-12 10:19:50|145241.1|145141.1|145240.1|145140.1|145241.1|145141.1|145240.1|145140.1|2
1739355600000|2025-02-12 10:20:00|145239.1|145139.1|145250.1|145150.1|145250.1|145150.1|145235.1|145135.1|4
1739355980000|2025-02-12 10:26:20|145249.1|145149.1|145249.5|145149.5|145250.1|145150.1|145249.1|145149.1|7
1739355990000|2025-02-12 10:26:30|145250.1|145150.1|145249.5|145149.5|145250.1|145150.1|145249.1|145149.1|10
1739356000000|2025-02-12 10:26:40|145250.1|145150.1|145250.1|145150.1|145250.1|145150.1|145249.5|145149.5|7
1739356230000|2025-02-12 10:30:30|145249.1|145149.1|145249.5|145149.5|145250.1|145150.1|145249.1|145149.1|3
1739356240000|2025-02-12 10:30:40|145250.1|145150.1|145250.1|145150.1|145250.1|145150.1|145250.1|145150.1|1
1739356320000|2025-02-12 10:32:00|145249.5|145149.5|145250.1|145150.1|145250.1|145150.1|145249.5|145149.5|2
1739356340000|2025-02-12 10:32:20|145249.5|145149.5|145250.1|145150.1|145250.1|145150.1|145249.1|145149.1|6
1739356390000|2025-02-12 10:33:10|145248.5|145148.5|145260.1|145160.1|145260.1|145160.1|145248.5|145148.5|2
1739356440000|2025-02-12 10:34:00|145268.3|145168.3|145279.1|145179.1|145279.1|145179.1|145268.3|145168.3|3
1739356460000|2025-02-12 10:34:20|145280.1|145180.1|145280.1|145180.1|145280.1|145180.1|145280.1|145180.1|1
1739356480000|2025-02-12 10:34:40|145279.5|145179.5|145280.1|145180.1|145280.1|145180.1|145279.5|145179.5|2
1739356500000|2025-02-12 10:35:00|145279.5|145179.5|145270.5|145170.5|145279.5|145179.5|145269.5|145169.5|4
1739356510000|2025-02-12 10:35:10|145272.1|145172.1|145270.5|145170.5|145272.1|145172.1|145270.5|145170.5|4
1739356520000|2025-02-12 10:35:20|145271.5|145171.5|145270.5|145170.5|145272.5|145172.5|145270.5|145170.5|5
1739356540000|2025-02-12 10:35:40|145271.5|145171.5|145270.5|145170.5|145271.5|145171.5|145270.5|145170.5|2
1739356560000|2025-02-12 10:36:00|145271.5|145171.5|145270.5|145170.5|145271.5|145171.5|145270.5|145170.5|2
1739356580000|2025-02-12 10:36:20|145271.5|145171.5|145270.5|145170.5|145271.5|145171.5|145270.5|145170.5|5
1739356600000|2025-02-12 10:36:40|145271.5|145171.5|145270.5|145170.5|145274.5|145174.5|145270.5|145170.5|4
1739356610000|2025-02-12 10:36:50|145269.5|145169.5|145271.5|145171.5|145273.5|145173.5|145268.5|145168.5|8
1739356620000|2025-02-12 10:37:00|145272.5|145172.5|145271.1|145171.1|145272.5|145172.5|145269.5|145169.5|5
1739356630000|2025-02-12 10:37:10|145271.5|145171.5|145268.5|145168.5|145275.5|145175.5|145268.5|145168.5|13
1739356640000|2025-02-12 10:37:20|145270.1|145170.1|145273.5|145173.5|145273.5|145173.5|145270.1|145170.1|6
1739356650000|2025-02-12 10:37:30|145273.1|145173.1|145271.5|145171.5|145273.5|145173.5|145271.5|145171.5|7
1739356660000|2025-02-12 10:37:40|145273.1|145173.1|145271.5|145171.5|145273.1|145173.1|145271.5|145171.5|3
1739356670000|2025-02-12 10:37:50|145270.5|145170.5|145271.5|145171.5|145273.5|145173.5|145270.5|145170.5|6
1739356680000|2025-02-12 10:38:00|145270.5|145170.5|145270.5|145170.5|145272.1|145172.1|145270.5|145170.5|4
1739356690000|2025-02-12 10:38:10|145272.1|145172.1|145270.5|145170.5|145272.1|145172.1|145270.1|145170.1|11
1739356700000|2025-02-12 10:38:20|145269.5|145169.5|145269.5|145169.5|145269.5|145169.5|145269.5|145169.5|1
1739356720000|2025-02-12 10:38:40|145270.5|145170.5|145270.5|145170.5|145271.5|145171.5|145270.5|145170.5|3
1739356770000|2025-02-12 10:39:30|145268.5|145168.5|145270.1|145170.1|145270.1|145170.1|145268.5|145168.5|4
1739356780000|2025-02-12 10:39:40|145268.5|145168.5|145269.5|145169.5|145271.5|145171.5|145268.5|145168.5|6
1739356790000|2025-02-12 10:39:50|145268.1|145168.1|145269.5|145169.5|145270.1|145170.1|145268.1|145168.1|4
1739356800000|2025-02-12 10:40:00|145270.1|145170.1|145270.1|145170.1|145270.5|145170.5|145270.1|145170.1|3
1739356810000|2025-02-12 10:40:10|145270.5|145170.5|145270.1|145170.1|145270.5|145170.5|145268.1|145168.1|7
1739356820000|2025-02-12 10:40:20|145269.5|145169.5|145270.1|145170.1|145270.1|145170.1|145269.5|145169.5|10
1739356830000|2025-02-12 10:40:30|145269.5|145169.5|145269.1|145169.1|145270.1|145170.1|145269.1|145169.1|5
1739356840000|2025-02-12 10:40:40|145270.1|145170.1|145270.1|145170.1|145270.5|145170.5|145270.1|145170.1|5
1739356850000|2025-02-12 10:40:50|145268.5|145168.5|145270.1|145170.1|145270.1|145170.1|145268.5|145168.5|3
1739356870000|2025-02-12 10:41:10|145269.5|145169.5|145270.1|145170.1|145270.1|145170.1|145269.5|145169.5|2
1739356880000|2025-02-12 10:41:20|145273.5|145173.5|145271.5|145171.5|145275.5|145175.5|145270.5|145170.5|13
1739356890000|2025-02-12 10:41:30|145270.5|145170.5|145272.5|145172.5|145273.1|145173.1|145270.5|145170.5|15
1739356900000|2025-02-12 10:41:40|145270.5|145170.5|145270.5|145170.5|145271.5|145171.5|145270.5|145170.5|9
1739356910000|2025-02-12 10:41:50|145272.1|145172.1|145271.5|145171.5|145273.1|145173.1|145270.5|145170.5|9
1739356920000|2025-02-12 10:42:00|145270.5|145170.5|145270.5|145170.5|145271.5|145171.5|145270.5|145170.5|5
1739356930000|2025-02-12 10:42:10|145272.1|145172.1|145270.5|145170.5|145276.5|145176.5|145270.5|145170.5|12
1739356940000|2025-02-12 10:42:20|145271.5|145171.5|145270.5|145170.5|145274.1|145174.1|145268.5|145168.5|9
1739356950000|2025-02-12 10:42:30|145271.5|145171.5|145271.5|145171.5|145271.5|145171.5|145271.1|145171.1|3
1739356960000|2025-02-12 10:42:40|145270.5|145170.5|145271.5|145171.5|145275.1|145175.1|145270.5|145170.5|8
1739356970000|2025-02-12 10:42:50|145269.1|145169.1|145269.1|145169.1|145270.1|145170.1|145268.5|145168.5|6
1739356980000|2025-02-12 10:43:00|145268.1|145168.1|145270.1|145170.1|145270.1|145170.1|145268.1|145168.1|3
1739356990000|2025-02-12 10:43:10|145269.5|145169.5|145273.1|145173.1|145273.1|145173.1|145269.5|145169.5|9
1739357000000|2025-02-12 10:43:20|145272.5|145172.5|145272.5|145172.5|145273.1|145173.1|145271.1|145171.1|4
1739357010000|2025-02-12 10:43:30|145271.1|145171.1|145271.5|145171.5|145273.5|145173.5|145271.1|145171.1|15
1739357020000|2025-02-12 10:43:40|145273.1|145173.1|145271.1|145171.1|145273.1|145173.1|145271.1|145171.1|6
1739357030000|2025-02-12 10:43:50|145271.5|145171.5|145272.1|145172.1|145272.5|145172.5|145269.5|145169.5|15
1739357040000|2025-02-12 10:44:00|145270.5|145170.5|145269.1|145169.1|145273.1|145173.1|145269.1|145169.1|6
1739357070000|2025-02-12 10:44:30|145270.1|145170.1|145270.1|145170.1|145270.1|145170.1|145270.1|145170.1|1
1739357080000|2025-02-12 10:44:40|145270.5|145170.5|145269.5|145169.5|145273.1|145173.1|145269.5|145169.5|10
1739357110000|2025-02-12 10:45:10|145268.5|145168.5|145267.5|145167.5|145268.5|145168.5|145267.5|145167.5|2
1739357180000|2025-02-12 10:46:20|145268.5|145168.5|145268.5|145168.5|145268.5|145168.5|145268.5|145168.5|1
1739357190000|2025-02-12 10:46:30|145270.1|145170.1|145278.1|145178.1|145278.1|145178.1|145270.1|145170.1|3
1739357210000|2025-02-12 10:46:50|145278.5|145178.5|145280.1|145180.1|145280.1|145180.1|145278.5|145178.5|2
1739357220000|2025-02-12 10:47:00|145278.5|145178.5|145274.1|145174.1|145278.5|145178.5|145272.1|145172.1|6
1739357230000|2025-02-12 10:47:10|145274.5|145174.5|145271.5|145171.5|145280.1|145180.1|145270.5|145170.5|8
1739357240000|2025-02-12 10:47:20|145272.1|145172.1|145280.1|145180.1|145280.1|145180.1|145272.1|145172.1|4
1739357250000|2025-02-12 10:47:30|145278.5|145178.5|145271.5|145171.5|145278.5|145178.5|145270.5|145170.5|4
1739357260000|2025-02-12 10:47:40|145272.1|145172.1|145278.5|145178.5|145279.1|145179.1|145272.1|145172.1|6
1739357270000|2025-02-12 10:47:50|145278.1|145178.1|145271.1|145171.1|145278.1|145178.1|145269.5|145169.5|5
1739357280000|2025-02-12 10:48:00|145272.1|145172.1|145275.5|145175.5|145275.5|145175.5|145272.1|145172.1|2
1739357300000|2025-02-12 10:48:20|145276.1|145176.1|145282.5|145182.5|145283.1|145183.1|145276.1|145176.1|3
1739357310000|2025-02-12 10:48:30|145282.1|145182.1|145281.5|145181.5|145282.1|145182.1|145281.1|145181.1|3
1739357320000|2025-02-12 10:48:40|145281.1|145181.1|145281.1|145181.1|145284.5|145184.5|145281.1|145181.1|8
1739357330000|2025-02-12 10:48:50|145281.5|145181.5|145282.5|145182.5|145283.5|145183.5|145280.5|145180.5|8
1739357340000|2025-02-12 10:49:00|145281.1|145181.1|145281.1|145181.1|145281.1|145181.1|145281.1|145181.1|1
1739357400000|2025-02-12 10:50:00|145280.1|145180.1|145282.5|145182.5|145283.1|145183.1|145280.1|145180.1|6
1739357410000|2025-02-12 10:50:10|145282.1|145182.1|145280.5|145180.5|145282.1|145182.1|145280.5|145180.5|2
1739357420000|2025-02-12 10:50:20|145281.5|145181.5|145280.5|145180.5|145285.5|145185.5|145280.5|145180.5|6
1739357430000|2025-02-12 10:50:30|145281.1|145181.1|145281.5|145181.5|145288.5|145188.5|145280.5|145180.5|12
1739357440000|2025-02-12 10:50:40|145280.1|145180.1|145281.5|145181.5|145288.5|145188.5|145279.1|145179.1|15
1739357450000|2025-02-12 10:50:50|145282.1|145182.1|145283.5|145183.5|145283.5|145183.5|145282.1|145182.1|2
1739357460000|2025-02-12 10:51:00|145283.1|145183.1|145289.1|145189.1|145289.1|145189.1|145280.5|145180.5|14
1739357470000|2025-02-12 10:51:10|145288.5|145188.5|145286.5|145186.5|145288.5|145188.5|145282.5|145182.5|7
1739357480000|2025-02-12 10:51:20|145287.5|145187.5|145285.5|145185.5|145287.5|145187.5|145281.5|145181.5|13
1739357490000|2025-02-12 10:51:30|145283.5|145183.5|145281.1|145181.1|145283.5|145183.5|145281.1|145181.1|6
1739357500000|2025-02-12 10:51:40|145280.1|145180.1|145282.1|145182.1|145282.1|145182.1|145280.1|145180.1|15
1739357510000|2025-02-12 10:51:50|145282.5|145182.5|145282.1|145182.1|145283.1|145183.1|145282.1|145182.1|10
1739357520000|2025-02-12 10:52:00|145282.5|145182.5|145282.5|145182.5|145282.5|145182.5|145281.5|145181.5|9
1739357530000|2025-02-12 10:52:10|145282.1|145182.1|145282.5|145182.5|145282.5|145182.5|145282.1|145182.1|2
1739357540000|2025-02-12 10:52:20|145282.1|145182.1|145281.1|145181.1|145282.1|145182.1|145281.1|145181.1|3
1739357550000|2025-02-12 10:52:30|145281.5|145181.5|145282.5|145182.5|145282.5|145182.5|145279.5|145179.5|10
1739357560000|2025-02-12 10:52:40|145283.1|145183.1|145283.1|145183.1|145283.1|145183.1|145282.5|145182.5|3
1739357570000|2025-02-12 10:52:50|145282.5|145182.5|145282.5|145182.5|145283.1|145183.1|145282.5|145182.5|3
1739357580000|2025-02-12 10:53:00|145283.1|145183.1|145282.1|145182.1|145283.1|145183.1|145282.1|145182.1|5
1739357610000|2025-02-12 10:53:30|145281.1|145181.1|145282.1|145182.1|145282.1|145182.1|145281.1|145181.1|3
1739357620000|2025-02-12 10:53:40|145281.5|145181.5|145280.5|145180.5|145282.1|145182.1|145280.5|145180.5|4
1739357630000|2025-02-12 10:53:50|145281.1|145181.1|145279.1|145179.1|145281.5|145181.5|145279.1|145179.1|3
1739357640000|2025-02-12 10:54:00|145276.5|145176.5|145272.5|145172.5|145276.5|145176.5|145271.1|145171.1|10
1739357650000|2025-02-12 10:54:10|145272.1|145172.1|145272.1|145172.1|145278.5|145178.5|145270.5|145170.5|14
1739357660000|2025-02-12 10:54:20|145273.1|145173.1|145273.1|145173.1|145273.1|145173.1|145273.1|145173.1|1
1739357670000|2025-02-12 10:54:30|145273.5|145173.5|145274.1|145174.1|145274.1|145174.1|145273.5|145173.5|2
1739357680000|2025-02-12 10:54:40|145275.1|145175.1|145273.1|145173.1|145277.5|145177.5|145270.5|145170.5|14
1739357690000|2025-02-12 10:54:50|145272.1|145172.1|145274.5|145174.5|145274.5|145174.5|145272.1|145172.1|12
1739357700000|2025-02-12 10:55:00|145275.1|145175.1|145278.5|145178.5|145279.1|145179.1|145271.5|145171.5|12
1739357710000|2025-02-12 10:55:10|145277.5|145177.5|145271.5|145171.5|145277.5|145177.5|145270.5|145170.5|14
1739357720000|2025-02-12 10:55:20|145272.1|145172.1|145269.1|145169.1|145272.1|145172.1|145268.5|145168.5|5
1739357730000|2025-02-12 10:55:30|145268.1|145168.1|145270.1|145170.1|145270.1|145170.1|145268.1|145168.1|3
1739357740000|2025-02-12 10:55:40|145270.5|145170.5|145273.1|145173.1|145279.5|145179.5|145270.5|145170.5|13
1739357750000|2025-02-12 10:55:50|145274.1|145174.1|145280.1|145180.1|145281.1|145181.1|145273.5|145173.5|6
1739357760000|2025-02-12 10:56:00|145281.5|145181.5|145281.5|145181.5|145281.5|145181.5|145281.5|145181.5|1
1739357780000|2025-02-12 10:56:20|145280.5|145180.5|145281.1|145181.1|145281.5|145181.5|145280.1|145180.1|7
1739357790000|2025-02-12 10:56:30|145279.5|145179.5|145281.1|145181.1|145281.1|145181.1|145279.5|145179.5|3
1739357800000|2025-02-12 10:56:40|145282.1|145182.1|145281.5|145181.5|145282.1|145182.1|145278.1|145178.1|9
1739357820000|2025-02-12 10:57:00|145280.1|145180.1|145280.1|145180.1|145281.1|145181.1|145280.1|145180.1|3
1739357830000|2025-02-12 10:57:10|145281.1|145181.1|145277.5|145177.5|145281.1|145181.1|145277.5|145177.5|8
1739357840000|2025-02-12 10:57:20|145278.1|145178.1|145279.1|145179.1|145279.1|145179.1|145278.1|145178.1|4
1739357850000|2025-02-12 10:57:30|145278.1|145178.1|145278.5|145178.5|145280.1|145180.1|145278.1|145178.1|6
1739357860000|2025-02-12 10:57:40|145280.1|145180.1|145280.5|145180.5|145280.5|145180.5|145280.1|145180.1|2
1739357870000|2025-02-12 10:57:50|145280.1|145180.1|145278.5|145178.5|145280.1|145180.1|145278.5|145178.5|4
1739357880000|2025-02-12 10:58:00|145278.1|145178.1|145277.5|145177.5|145279.1|145179.1|145277.5|145177.5|3
1739357890000|2025-02-12 10:58:10|145275.1|145175.1|145277.5|145177.5|145277.5|145177.5|145275.1|145175.1|2
1739357900000|2025-02-12 10:58:20|145275.1|145175.1|145277.5|145177.5|145277.5|145177.5|145275.1|145175.1|4
1739357910000|2025-02-12 10:58:30|145280.1|145180.1|145277.5|145177.5|145280.1|145180.1|145275.1|145175.1|8
1739357920000|2025-02-12 10:58:40|145278.5|145178.5|145278.1|145178.1|145279.1|145179.1|145278.1|145178.1|4
1739357930000|2025-02-12 10:58:50|145279.1|145179.1|145277.5|145177.5|145279.1|145179.1|145277.5|145177.5|7
1739357940000|2025-02-12 10:59:00|145278.1|145178.1|145278.1|145178.1|145278.1|145178.1|145278.1|145178.1|1
1739357950000|2025-02-12 10:59:10|145279.1|145179.1|145280.1|145180.1|145281.5|145181.5|145279.1|145179.1|10
1739357960000|2025-02-12 10:59:20|145278.1|145178.1|145277.5|145177.5|145279.5|145179.5|145277.5|145177.5|4
1739357970000|2025-02-12 10:59:30|145278.1|145178.1|145279.5|145179.5|145279.5|145179.5|145278.1|145178.1|4
1739357980000|2025-02-12 10:59:40|145278.5|145178.5|145278.1|145178.1|145278.5|145178.5|145277.5|145177.5|3
1739357990000|2025-02-12 10:59:50|145279.1|145179.1|145280.1|145180.1|145282.1|145182.1|145279.1|145179.1|6
1739358000000|2025-02-12 11:00:00|145276.1|145176.1|145270.1|145170.1|145276.1|145176.1|145270.1|145170.1|16
1739358010000|2025-02-12 11:00:10|145270.5|145170.5|145270.1|145170.1|145270.5|145170.5|145270.1|145170.1|4
1739358020000|2025-02-12 11:00:20|145270.5|145170.5|145270.1|145170.1|145270.5|145170.5|145270.1|145170.1|2
1739358030000|2025-02-12 11:00:30|145269.5|145169.5|145268.5|145168.5|145269.5|145169.5|145268.5|145168.5|2
1739358050000|2025-02-12 11:00:50|145269.5|145169.5|145272.5|145172.5|145274.1|145174.1|145269.5|145169.5|9
1739358060000|2025-02-12 11:01:00|145273.5|145173.5|145272.5|145172.5|145275.1|145175.1|145272.1|145172.1|12
1739358070000|2025-02-12 11:01:10|145273.5|145173.5|145271.5|145171.5|145273.5|145173.5|145271.5|145171.5|10
1739358080000|2025-02-12 11:01:20|145272|145172|145272.5|145172.5|145274.5|145174.5|145272|145172|13
1739358090000|2025-02-12 11:01:30|145272|145172|145277.5|145177.5|145277.5|145177.5|145271|145171|17
1739358100000|2025-02-12 11:01:40|145275|145175|145271.5|145171.5|145277.5|145177.5|145269|145169|14
1739358110000|2025-02-12 11:01:50|145270.5|145170.5|145271|145171|145271|145171|145269.5|145169.5|3
1739358120000|2025-02-12 11:02:00|145270|145170|145270|145170|145276|145176|145270|145170|9
1739358140000|2025-02-12 11:02:20|145270.5|145170.5|145270|145170|145270.5|145170.5|145270|145170|2
1739358160000|2025-02-12 11:02:40|145269|145169|145270|145170|145270|145170|145269|145169|4
1739358170000|2025-02-12 11:02:50|145269.5|145169.5|145270.5|145170.5|145270.5|145170.5|145269.5|145169.5|5
1739358180000|2025-02-12 11:03:00|145273.5|145173.5|145276.5|145176.5|145276.5|145176.5|145271.5|145171.5|8
1739358190000|2025-02-12 11:03:10|145275.5|145175.5|145272.5|145172.5|145275.5|145175.5|145272|145172|7
1739358200000|2025-02-12 11:03:20|145272|145172|145271.5|145171.5|145274|145174|145271.5|145171.5|8
1739358210000|2025-02-12 11:03:30|145272|145172|145272.5|145172.5|145275|145175|145271.5|145171.5|14
1739358220000|2025-02-12 11:03:40|145272|145172|145272|145172|145274|145174|145272|145172|12
1739358240000|2025-02-12 11:04:00|145272.5|145172.5|145273.5|145173.5|145275|145175|145272|145172|11
1739358250000|2025-02-12 11:04:10|145272.5|145172.5|145273.5|145173.5|145275|145175|145271.5|145171.5|13
1739358260000|2025-02-12 11:04:20|145271.5|145171.5|145274|145174|145277.5|145177.5|145271.5|145171.5|17
1739358270000|2025-02-12 11:04:30|145275.5|145175.5|145274.5|145174.5|145275.5|145175.5|145272|145172|12
1739358280000|2025-02-12 11:04:40|145275.5|145175.5|145277.5|145177.5|145278|145178|145271|145171|8
1739358290000|2025-02-12 11:04:50|145277|145177|145272|145172|145277|145177|145272|145172|8
1739358300000|2025-02-12 11:05:00|145270.5|145170.5|145271|145171|145273.5|145173.5|145270.5|145170.5|5
1739358310000|2025-02-12 11:05:10|145270|145170|145272|145172|145278.5|145178.5|145270|145170|14
1739358320000|2025-02-12 11:05:20|145275|145175|145273|145173|145275|145175|145272|145172|7
1739358330000|2025-02-12 11:05:30|145272.5|145172.5|145273.5|145173.5|145274.5|145174.5|145272.5|145172.5|10
1739358350000|2025-02-12 11:05:50|145273|145173|145271|145171|145273|145173|145271|145171|2
1739358360000|2025-02-12 11:06:00|145271.5|145171.5|145272.5|145172.5|145273.5|145173.5|145271.5|145171.5|9
1739358370000|2025-02-12 11:06:10|145273|145173|145273|145173|145273|145173|145272.5|145172.5|13
1739358380000|2025-02-12 11:06:20|145272.5|145172.5|145273|145173|145274|145174|145271.5|145171.5|10
1739358400000|2025-02-12 11:06:40|145274|145174|145273.5|145173.5|145274|145174|145273.5|145173.5|2
1739358410000|2025-02-12 11:06:50|145272.5|145172.5|145275|145175|145275|145175|145272.5|145172.5|3
1739358420000|2025-02-12 11:07:00|145276|145176|145280|145180|145281.5|145181.5|145276|145176|6
1739358430000|2025-02-12 11:07:10|145280.5|145180.5|145279.5|145179.5|145280.5|145180.5|145279|145179|5
1739358440000|2025-02-12 11:07:20|145279|145179|145271.5|145171.5|145279|145179|145271.5|145171.5|5
1739358450000|2025-02-12 11:07:30|145270.5|145170.5|145271|145171|145271|145171|145270.5|145170.5|2
1739358460000|2025-02-12 11:07:40|145270.5|145170.5|145270|145170|145271.5|145171.5|145270|145170|15
1739358470000|2025-02-12 11:07:50|145270.5|145170.5|145271|145171|145272|145172|145270|145170|12
1739358480000|2025-02-12 11:08:00|145272|145172|145270|145170|145272|145172|145270|145170|5
1739358490000|2025-02-12 11:08:10|145271|145171|145270.5|145170.5|145271|145171|145270.5|145170.5|6
1739358500000|2025-02-12 11:08:20|145271|145171|145271|145171|145271|145171|145270.5|145170.5|9
1739358510000|2025-02-12 11:08:30|145271.5|145171.5|145272.5|145172.5|145272.5|145172.5|145270.5|145170.5|6
1739358520000|2025-02-12 11:08:40|145272|145172|145271|145171|145272|145172|145270|145170|14
1739358530000|2025-02-12 11:08:50|145270|145170|145271|145171|145271.5|145171.5|145270|145170|15
1739358540000|2025-02-12 11:09:00|145270.5|145170.5|145270|145170|145271.5|145171.5|145270|145170|13
1739358550000|2025-02-12 11:09:10|145270.5|145170.5|145270.5|145170.5|145271.5|145171.5|145270|145170|10
1739358560000|2025-02-12 11:09:20|145270|145170|145270.5|145170.5|145271.5|145171.5|145270|145170|12
1739358570000|2025-02-12 11:09:30|145270|145170|145272.5|145172.5|145272.5|145172.5|145270|145170|10
1739358580000|2025-02-12 11:09:40|145274|145174|145274|145174|145274|145174|145272|145172|7
1739358590000|2025-02-12 11:09:50|145273.5|145173.5|145274|145174|145274|145174|145273|145173|6
1739358600000|2025-02-12 11:10:00|145275|145175|145277|145177|145277|145177|145275|145175|3
1739358610000|2025-02-12 11:10:10|145276.5|145176.5|145271|145171|145276.5|145176.5|145271|145171|9
1739358620000|2025-02-12 11:10:20|145271.5|145171.5|145270|145170|145272.5|145172.5|145270|145170|7
1739358630000|2025-02-12 11:10:30|145270.5|145170.5|145273|145173|145273.5|145173.5|145270|145170|8
1739358640000|2025-02-12 11:10:40|145272.5|145172.5|145271.5|145171.5|145272.5|145172.5|145271.5|145171.5|2
1739358660000|2025-02-12 11:11:00|145272.5|145172.5|145275|145175|145275|145175|145272.5|145172.5|5
1739358670000|2025-02-12 11:11:10|145275.5|145175.5|145275|145175|145275.5|145175.5|145274.5|145174.5|5
1739358680000|2025-02-12 11:11:20|145275.5|145175.5|145282.5|145182.5|145282.5|145182.5|145275.5|145175.5|5
1739358690000|2025-02-12 11:11:30|145283|145183|145283|145183|145283|145183|145283|145183|1
1739358710000|2025-02-12 11:11:50|145282.5|145182.5|145282|145182|145282.5|145182.5|145280.5|145180.5|9
1739358720000|2025-02-12 11:12:00|145282.5|145182.5|145281.5|145181.5|145282.5|145182.5|145281|145181|8
1739358730000|2025-02-12 11:12:10|145281|145181|145281|145181|145281|145181|145281|145181|1
1739358840000|2025-02-12 11:14:00|145280|145180|145280|145180|145280|145180|145280|145180|1
1739358860000|2025-02-12 11:14:20|145281|145181|145281|145181|145281|145181|145281|145181|1
1739358870000|2025-02-12 11:14:30|145280|145180|145281|145181|145281|145181|145280|145180|2
1739358880000|2025-02-12 11:14:40|145282|145182|145279.5|145179.5|145282|145182|145279.5|145179.5|3
1739358900000|2025-02-12 11:15:00|145278|145178|145271|145171|145278|145178|145271|145171|5
1739358910000|2025-02-12 11:15:10|145270|145170|145269.5|145169.5|145270|145170|145269|145169|3
1739358920000|2025-02-12 11:15:20|145270|145170|145270|145170|145271|145171|145270|145170|5
1739358950000|2025-02-12 11:15:50|145269|145169|145269|145169|145269|145169|145268|145168|4
1739358960000|2025-02-12 11:16:00|145270|145170|145269.5|145169.5|145271.5|145171.5|145269.5|145169.5|5
1739358970000|2025-02-12 11:16:10|145268.5|145168.5|145269.5|145169.5|145270|145170|145268.5|145168.5|3
1739359020000|2025-02-12 11:17:00|145271.5|145171.5|145273.5|145173.5|145273.5|145173.5|145271|145171|3
1739359030000|2025-02-12 11:17:10|145273|145173|145270|145170|145275|145175|145270|145170|17
1739359040000|2025-02-12 11:17:20|145271.5|145171.5|145270|145170|145271.5|145171.5|145270|145170|3
1739359050000|2025-02-12 11:17:30|145269|145169|145269|145169|145269|145169|145269|145169|1
1739359060000|2025-02-12 11:17:40|145270|145170|145269|145169|145270|145170|145269|145169|2
1739359070000|2025-02-12 11:17:50|145268|145168|145269|145169|145269|145169|145268|145168|2
1739359080000|2025-02-12 11:18:00|145270|145170|145270|145170|145270|145170|145269.5|145169.5|3
1739359100000|2025-02-12 11:18:20|145271|145171|145271|145171|145271|145171|145271|145171|1
1739359110000|2025-02-12 11:18:30|145270|145170|145270|145170|145270|145170|145270|145170|1
1739359120000|2025-02-12 11:18:40|145270.5|145170.5|145273|145173|145275.5|145175.5|145270.5|145170.5|6
1739359130000|2025-02-12 11:18:50|145272|145172|145270.5|145170.5|145272|145172|145270|145170|12
1739359140000|2025-02-12 11:19:00|145270|145170|145270.5|145170.5|145271|145171|145270|145170|14
1739359150000|2025-02-12 11:19:10|145271|145171|145270.5|145170.5|145272.5|145172.5|145270|145170|8
1739359160000|2025-02-12 11:19:20|145271.5|145171.5|145272|145172|145272.5|145172.5|145270|145170|7
1739359170000|2025-02-12 11:19:30|145271|145171|145271|145171|145271|145171|145270|145170|4
1739359180000|2025-02-12 11:19:40|145270|145170|145270|145170|145271.5|145171.5|145270|145170|7
1739359190000|2025-02-12 11:19:50|145269|145169|145265|145165|145269|145169|145265|145165|3
1739359200000|2025-02-12 11:20:00|145266.5|145166.5|145268.5|145168.5|145268.5|145168.5|145266.5|145166.5|3
1739359210000|2025-02-12 11:20:10|145267.5|145167.5|145268.5|145168.5|145268.5|145168.5|145267.5|145167.5|2
1739359220000|2025-02-12 11:20:20|145267|145167|145257.5|145157.5|145268|145168|145257.5|145157.5|6
1739359230000|2025-02-12 11:20:30|145253.5|145153.5|145238.1|145138.1|145254.2|145154.2|145226.5|145126.5|13
1739359240000|2025-02-12 11:20:40|145238.5|145138.5|145233.5|145133.5|145238.5|145138.5|145233.5|145133.5|11
1739359250000|2025-02-12 11:20:50|145235.1|145135.1|145235|145135|145235.1|145135.1|145233.5|145133.5|6
1739359260000|2025-02-12 11:21:00|145234|145134|145240.5|145140.5|145242|145142|145233.5|145133.5|10
1739359270000|2025-02-12 11:21:10|145241.5|145141.5|145240.5|145140.5|145242|145142|145239.5|145139.5|15
1739359280000|2025-02-12 11:21:20|145239.5|145139.5|145239|145139|145241|145141|145239|145139|13
1739359290000|2025-02-12 11:21:30|145240|145140|145246.5|145146.5|145247.5|145147.5|145238.5|145138.5|11
1739359300000|2025-02-12 11:21:40|145245.5|145145.5|145244.5|145144.5|145249|145149|145243|145143|18
1739359310000|2025-02-12 11:21:50|145244|145144|145246|145146|145248|145148|145242.5|145142.5|14
1739359320000|2025-02-12 11:22:00|145248.5|145148.5|145245.5|145145.5|145251.5|145151.5|145243.5|145143.5|14
1739359330000|2025-02-12 11:22:10|145244.5|145144.5|145243|145143|145244.5|145144.5|145243|145143|4
1739359340000|2025-02-12 11:22:20|145242|145142|145242.5|145142.5|145243|145143|145241.5|145141.5|6
1739359350000|2025-02-12 11:22:30|145241.5|145141.5|145241.5|145141.5|145242.5|145142.5|145241.5|145141.5|6
1739359360000|2025-02-12 11:22:40|145243|145143|145241|145141|145243|145143|145241|145141|8
1739359370000|2025-02-12 11:22:50|145242.5|145142.5|145242.5|145142.5|145243.5|145143.5|145242.5|145142.5|3
1739359380000|2025-02-12 11:23:00|145243.5|145143.5|145246|145146|145249.5|145149.5|145242|145142|12
1739359390000|2025-02-12 11:23:10|145245.5|145145.5|145243.5|145143.5|145245.5|145145.5|145243.5|145143.5|14
1739359400000|2025-02-12 11:23:20|145244.5|145144.5|145243.5|145143.5|145246|145146|145243.5|145143.5|13
1739359410000|2025-02-12 11:23:30|145244|145144|145242.5|145142.5|145247|145147|145242.5|145142.5|11
1739359420000|2025-02-12 11:23:40|145243.5|145143.5|145242.5|145142.5|145244|145144|145242.5|145142.5|4
1739359430000|2025-02-12 11:23:50|145244|145144|145235|145135|145244|145144|145232.5|145132.5|10
1739359440000|2025-02-12 11:24:00|145236|145136|145235.5|145135.5|145236|145136|145235|145135|4
1739359450000|2025-02-12 11:24:10|145235|145135|145235|145135|145235|145135|145235|145135|1
1739359460000|2025-02-12 11:24:20|145236|145136|145235|145135|145236|145136|145235|145135|2
1739359470000|2025-02-12 11:24:30|145235.5|145135.5|145235|145135|145235.5|145135.5|145235|145135|2
1739359480000|2025-02-12 11:24:40|145235.5|145135.5|145235|145135|145237.5|145137.5|145235|145135|4
1739359490000|2025-02-12 11:24:50|145235.5|145135.5|145235|145135|145235.5|145135.5|145235|145135|2
1739359500000|2025-02-12 11:25:00|145235.5|145135.5|145238|145138|145238|145138|145235.5|145135.5|3
1739359510000|2025-02-12 11:25:10|145240.5|145140.5|145241.5|145141.5|145241.5|145141.5|145240.5|145140.5|4
1739359520000|2025-02-12 11:25:20|145240.5|145140.5|145238|145138|145240.5|145140.5|145238|145138|12
1739359530000|2025-02-12 11:25:30|145239|145139|145239|145139|145239.5|145139.5|145238|145138|7
1739359540000|2025-02-12 11:25:40|145238|145138|145238|145138|145239|145139|145238|145138|5
1739359550000|2025-02-12 11:25:50|145243|145143|145251|145151|145252.5|145152.5|145243|145143|12
1739359560000|2025-02-12 11:26:00|145252.5|145152.5|145247.5|145147.5|145253|145153|145245|145145|6
1739359570000|2025-02-12 11:26:10|145252.5|145152.5|145253.5|145153.5|145253.5|145153.5|145252|145152|5
1739359580000|2025-02-12 11:26:20|145252|145152|145252.5|145152.5|145253.5|145153.5|145252|145152|6
1739359590000|2025-02-12 11:26:30|145251.5|145151.5|145253|145153|145253.5|145153.5|145251.5|145151.5|10
1739359600000|2025-02-12 11:26:40|145252|145152|145251.5|145151.5|145255|145155|145251.5|145151.5|14
1739359610000|2025-02-12 11:26:50|145253|145153|145250.5|145150.5|145253|145153|145250.5|145150.5|9
1739359620000|2025-02-12 11:27:00|145252.5|145152.5|145253.5|145153.5|145253.5|145153.5|145251|145151|13
1739359630000|2025-02-12 11:27:10|145253|145153|145253|145153|145253.5|145153.5|145253|145153|9
1739359640000|2025-02-12 11:27:20|145253.5|145153.5|145252.5|145152.5|145253.5|145153.5|145252|145152|7
1739359650000|2025-02-12 11:27:30|145251.5|145151.5|145252.5|145152.5|145253.5|145153.5|145250.5|145150.5|15
1739359660000|2025-02-12 11:27:40|145253|145153|145253|145153|145253.5|145153.5|145250.5|145150.5|13
1739359670000|2025-02-12 11:27:50|145251|145151|145243.5|145143.5|145251|145151|145240|145140|7
1739359690000|2025-02-12 11:28:10|145242.5|145142.5|145245|145145|145245.5|145145.5|145242.5|145142.5|8
1739359700000|2025-02-12 11:28:20|145243.5|145143.5|145243.5|145143.5|145243.5|145143.5|145243.5|145143.5|1
1739359710000|2025-02-12 11:28:30|145244.5|145144.5|145243.5|145143.5|145248|145148|145243.5|145143.5|6
1739359720000|2025-02-12 11:28:40|145247|145147|145245.5|145145.5|145249.5|145149.5|145243.5|145143.5|13
1739359730000|2025-02-12 11:28:50|145246|145146|145247.5|145147.5|145249.5|145149.5|145244|145144|17
1739359740000|2025-02-12 11:29:00|145244|145144|145244.5|145144.5|145244.5|145144.5|145244|145144|2
1739359750000|2025-02-12 11:29:10|145243.5|145143.5|145247|145147|145247|145147|145243|145143|11
1739359760000|2025-02-12 11:29:20|145246.5|145146.5|145244|145144|145247|145147|145243|145143|11
1739359770000|2025-02-12 11:29:30|145242.5|145142.5|145242|145142|145244.5|145144.5|145242|145142|15
1739359780000|2025-02-12 11:29:40|145245|145145|145243|145143|145246.5|145146.5|145241.5|145141.5|14
1739359790000|2025-02-12 11:29:50|145242.5|145142.5|145242|145142|145243|145143|145241.5|145141.5|13
1739359800000|2025-02-12 11:30:00|145252|145152|145250|145150|145252|145152|145250|145150|5
1739359810000|2025-02-12 11:30:10|145251|145151|145251|145151|145251|145151|145251|145151|1
1739359820000|2025-02-12 11:30:20|145250|145150|145251|145151|145251|145151|145250|145150|2
1739359830000|2025-02-12 11:30:30|145250|145150|145251|145151|145252.5|145152.5|145249.5|145149.5|5
1739359850000|2025-02-12 11:30:50|145252|145152|145251.5|145151.5|145252|145152|145247.5|145147.5|6
1739359860000|2025-02-12 11:31:00|145253|145153|145249|145149|145253|145153|145249|145149|3
1739359870000|2025-02-12 11:31:10|145248.5|145148.5|145248.5|145148.5|145248.5|145148.5|145247.5|145147.5|3
1739359880000|2025-02-12 11:31:20|145247.5|145147.5|145247|145147|145250.5|145150.5|145247|145147|5
1739359890000|2025-02-12 11:31:30|145252.5|145152.5|145252.5|145152.5|145252.5|145152.5|145251.5|145151.5|3
1739359910000|2025-02-12 11:31:50|145254|145154|145254|145154|145254|145154|145254|145154|1
1739359920000|2025-02-12 11:32:00|145253|145153|145253|145153|145253|145153|145253|145153|1
1739359930000|2025-02-12 11:32:10|145249.5|145149.5|145249|145149|145249.5|145149.5|145249|145149|2
1739359940000|2025-02-12 11:32:20|145249.5|145149.5|145248.5|145148.5|145251.5|145151.5|145248.5|145148.5|4
1739359970000|2025-02-12 11:32:50|145250|145150|145250|145150|145250|145150|145248|145148|3
1739359980000|2025-02-12 11:33:00|145248|145148|145248|145148|145248|145148|145248|145148|1
1739360000000|2025-02-12 11:33:20|145250|145150|145250|145150|145250|145150|145250|145150|1
1739360010000|2025-02-12 11:33:30|145252|145152|145254.5|145154.5|145254.5|145154.5|145252|145152|2
1739360030000|2025-02-12 11:33:50|145252.5|145152.5|145252.5|145152.5|145252.5|145152.5|145252.5|145152.5|1
1739360060000|2025-02-12 11:34:20|145254.5|145154.5|145254.5|145154.5|145254.5|145154.5|145254.5|145154.5|1
1739360070000|2025-02-12 11:34:30|145256.5|145156.5|145256.5|145156.5|145256.5|145156.5|145256.5|145156.5|1
1739360080000|2025-02-12 11:34:40|145256|145156|145252|145152|145256|145156|145252|145152|14
1739360090000|2025-02-12 11:34:50|145256|145156|145252|145152|145256|145156|145252|145152|15
1739360100000|2025-02-12 11:35:00|145256|145156|145256|145156|145256|145156|145252|145152|12
1739360110000|2025-02-12 11:35:10|145252.5|145152.5|145256|145156|145256|145156|145252|145152|10
1739360120000|2025-02-12 11:35:20|145252|145152|145254|145154|145257|145157|145252|145152|8
1739360260000|2025-02-12 11:37:40|145257.5|145157.5|145255|145155|145257.5|145157.5|145253|145153|7
1739360270000|2025-02-12 11:37:50|145252|145152|145255|145155|145255|145155|145252|145152|2
1739360290000|2025-02-12 11:38:10|145254.5|145154.5|145255|145155|145255|145155|145253|145153|5
1739360300000|2025-02-12 11:38:20|145254|145154|145253.5|145153.5|145256|145156|145252|145152|7
1739360310000|2025-02-12 11:38:30|145251|145151|145244|145144|145251|145151|145244|145144|6
1739360320000|2025-02-12 11:38:40|145243|145143|145242.5|145142.5|145243|145143|145242.5|145142.5|2
1739360330000|2025-02-12 11:38:50|145241.5|145141.5|145241.5|145141.5|145241.5|145141.5|145241.5|145141.5|1
1739360340000|2025-02-12 11:39:00|145241|145141|145236|145136|145241|145141|145236|145136|3
1739360350000|2025-02-12 11:39:10|145237|145137|145235.5|145135.5|145237|145137|145235.5|145135.5|2
1739360360000|2025-02-12 11:39:20|145235|145135|145234|145134|145235|145135|145234|145134|2
1739360370000|2025-02-12 11:39:30|145233.5|145133.5|145233.5|145133.5|145233.5|145133.5|145233.5|145133.5|1
1739360380000|2025-02-12 11:39:40|145239|145139|145239|145139|145239|145139|145239|145139|1
1739360410000|2025-02-12 11:40:10|145289|145089|145295.5|145095.5|145295.5|145095.5|145289|145089|2
1739360460000|2025-02-12 11:41:00|145290.5|145090.5|145290.5|145090.5|145290.5|145090.5|145290.5|145090.5|1
1739360580000|2025-02-12 11:43:00|145186.5|145086.5|145187.5|145087.5|145187.5|145087.5|145186.5|145086.5|2
1739360590000|2025-02-12 11:43:10|145188|145088|145188|145088|145188|145088|145188|145088|1
1739360600000|2025-02-12 11:43:20|145189|145089|145188|145088|145189|145089|145187|145087|6
1739360610000|2025-02-12 11:43:30|145185.5|145085.5|145187.5|145087.5|145188.5|145088.5|145184|145084|7
1739360620000|2025-02-12 11:43:40|145187|145087|145153.5|145053.5|145187|145087|145148|145048|7
1739360630000|2025-02-12 11:43:50|145153|145053|145231|145031|145231.1|145053|145153|145003|10
1739360640000|2025-02-12 11:44:00|145235|145035|145156|145056|145235|145090.5|145156|145035|11
1739360650000|2025-02-12 11:44:10|145148.5|145048.5|145167|145067|145167|145067|145148.5|145048.5|7
1739360670000|2025-02-12 11:44:30|145166|145066|145168|145068|145168|145068|145164.5|145064.5|5
1739360680000|2025-02-12 11:44:40|145166.5|145066.5|145166.5|145066.5|145166.5|145066.5|145166.5|145066.5|1
1739360690000|2025-02-12 11:44:50|145165|145065|145166|145066|145167|145067|145164|145064|6
1739360700000|2025-02-12 11:45:00|145165.5|145065.5|145164.5|145064.5|145165.5|145065.5|145164.5|145064.5|3
1739360710000|2025-02-12 11:45:10|145163|145063|145163|145063|145163.5|145063.5|145162.5|145062.5|4
1739360720000|2025-02-12 11:45:20|145163.5|145063.5|145180.5|145080.5|145180.5|145080.5|145163.5|145063.5|6
1739360730000|2025-02-12 11:45:30|145179.5|145079.5|145203.5|145103.5|145203.5|145103.5|145179.5|145079.5|8
1739360740000|2025-02-12 11:45:40|145206.5|145106.5|145204|145104|145206.5|145106.5|145204|145104|2
1739360750000|2025-02-12 11:45:50|145203.5|145103.5|145207.5|145107.5|145207.5|145107.5|145203.5|145103.5|2
1739360760000|2025-02-12 11:46:00|145208|145108|145208|145108|145208|145108|145208|145108|1
1739360770000|2025-02-12 11:46:10|145208.5|145108.5|145208.5|145108.5|145208.5|145108.5|145208.5|145108.5|1
1739360800000|2025-02-12 11:46:40|145207|145107|145207|145107|145207|145107|145207|145107|1
1739360860000|2025-02-12 11:47:40|145206.5|145106.5|145206.5|145106.5|145206.5|145106.5|145206.5|145106.5|1
1739360870000|2025-02-12 11:47:50|145205.5|145105.5|145205.5|145105.5|145205.5|145105.5|145205.5|145105.5|1
1739360880000|2025-02-12 11:48:00|145204.5|145104.5|145204|145104|145204.5|145104.5|145204|145104|2
1739360890000|2025-02-12 11:48:10|145202.5|145102.5|145197.1|145097.1|145202.5|145102.5|145196.5|145096.5|4
1739360900000|2025-02-12 11:48:20|145198.5|145098.5|145198.5|145098.5|145198.5|145098.5|145198.5|145098.5|1
1739360910000|2025-02-12 11:48:30|145195.1|145095.1|145199.5|145099.5|145204.5|145104.5|145195.1|145095.1|4
1739360930000|2025-02-12 11:48:50|145203.1|145103.1|145205.5|145105.5|145208.1|145108.1|145196.1|145096.1|5
1739360940000|2025-02-12 11:49:00|145209.1|145109.1|145206|145106|145210.1|145110.1|145205.5|145105.5|5
1739360950000|2025-02-12 11:49:10|145210|145110|145191|145091|145210|145110|145191|145091|4
1739360960000|2025-02-12 11:49:20|145201.5|145101.5|145199.5|145099.5|145201.5|145101.5|145199.5|145099.5|3
1739360980000|2025-02-12 11:49:40|145192.5|145092.5|145192|145092|145192.5|145092.5|145192|145092|2
1739360990000|2025-02-12 11:49:50|145202|145102|145207.5|145107.5|145207.5|145107.5|145202|145102|3
1739361000000|2025-02-12 11:50:00|145215|145115|145207|145107|145215|145115|145207|145107|3
1739361010000|2025-02-12 11:50:10|145215|145115|145212.5|145112.5|145215|145115|145212.5|145112.5|2
1739361050000|2025-02-12 11:50:50|145207|145107|145207|145107|145207|145107|145207|145107|1
1739361060000|2025-02-12 11:51:00|145206|145106|145206|145106|145206|145106|145206|145106|1
1739361070000|2025-02-12 11:51:10|145214|145114|145211.5|145111.5|145214|145114|145211.5|145111.5|2
1739361150000|2025-02-12 11:52:30|145208.5|145108.5|145201.5|145101.5|145208.5|145108.5|145201.5|145101.5|3
1739361160000|2025-02-12 11:52:40|145201.1|145101.1|145197|145097|145208.5|145108.5|145197|145097|5
1739361170000|2025-02-12 11:52:50|145194|145094|145194|145094|145194|145094|145194|145094|1
1739361180000|2025-02-12 11:53:00|145200.5|145100.5|145200.1|145100.1|145200.5|145100.5|145195.5|145095.5|5
1739361190000|2025-02-12 11:53:10|145211.5|145111.5|145187.5|145087.5|145211.5|145111.5|145187.5|145087.5|5
1739361200000|2025-02-12 11:53:20|145195.5|145095.5|145195.5|145095.5|145195.5|145095.5|145187.5|145087.5|3
1739361210000|2025-02-12 11:53:30|145199|145099|145199|145099|145199|145099|145199|145099|1
1739361220000|2025-02-12 11:53:40|145195.5|145095.5|145195|145095|145195.5|145095.5|145195|145095|2
1739361230000|2025-02-12 11:53:50|145195.5|145095.5|145195|145095|145195.5|145095.5|145195|145095|4
1739361240000|2025-02-12 11:54:00|145195.5|145095.5|145195.5|145095.5|145195.5|145095.5|145195|145095|3
1739361250000|2025-02-12 11:54:10|145195|145095|145195.5|145095.5|145195.5|145095.5|145195|145095|8
1739361260000|2025-02-12 11:54:20|145195|145095|145195.5|145095.5|145195.5|145095.5|145195|145095|4
1739361270000|2025-02-12 11:54:30|145195|145095|145195|145095|145195.5|145095.5|145195|145095|5
1739361280000|2025-02-12 11:54:40|145195.5|145095.5|145195.5|145095.5|145195.5|145095.5|145186.5|145086.5|3
1739361290000|2025-02-12 11:54:50|145186.5|145086.5|145195.5|145095.5|145195.5|145095.5|145186.5|145086.5|8
1739361300000|2025-02-12 11:55:00|145195|145095|145195|145095|145195|145095|145195|145095|1
1739361320000|2025-02-12 11:55:20|145186.5|145086.5|145195|145095|145195|145095|145186.5|145086.5|2
1739361330000|2025-02-12 11:55:30|145200.1|145100.1|145200.1|145100.1|145200.1|145100.1|145200.1|145100.1|1
1739361350000|2025-02-12 11:55:50|145186.5|145086.5|145200.1|145100.1|145200.1|145100.1|145186.5|145086.5|2
1739361360000|2025-02-12 11:56:00|145186.5|145086.5|145200.1|145100.1|145200.1|145100.1|145186.5|145086.5|4
1739361370000|2025-02-12 11:56:10|145186.5|145086.5|145200.1|145100.1|145200.1|145100.1|145186.5|145086.5|4
1739361380000|2025-02-12 11:56:20|145186.5|145086.5|145200.1|145100.1|145200.1|145100.1|145186.5|145086.5|6
1739361410000|2025-02-12 11:56:50|145203.5|145103.5|145204.5|145104.5|145205|145105|145192.5|145092.5|9
1739361420000|2025-02-12 11:57:00|145205|145105|145205|145105|145205|145105|145205|145105|1
1739361430000|2025-02-12 11:57:10|145205.5|145105.5|145206|145106|145206|145106|145205.5|145105.5|2
1739361440000|2025-02-12 11:57:20|145207|145107|145207.5|145107.5|145207.5|145107.5|145207|145107|2
1739361450000|2025-02-12 11:57:30|145208.5|145108.5|145208|145108|145208.5|145108.5|145208|145108|2
1739361460000|2025-02-12 11:57:40|145208.5|145108.5|145202|145102|145208.5|145108.5|145202|145102|4
1739361470000|2025-02-12 11:57:50|145202.5|145102.5|145203|145103|145204|145104|145202|145102|6
1739361480000|2025-02-12 11:58:00|145204|145104|145209.5|145109.5|145217|145117|145204|145104|6
1739361490000|2025-02-12 11:58:10|145209|145109|145208.5|145108.5|145209|145109|145208.5|145108.5|2
1739361500000|2025-02-12 11:58:20|145208|145108|145207|145107|145208|145108|145207|145107|2
1739361540000|2025-02-12 11:59:00|145207.5|145107.5|145207.5|145107.5|145207.5|145107.5|145207.5|145107.5|1
1739361590000|2025-02-12 11:59:50|145203.3|145103.3|145203.3|145103.3|145203.3|145103.3|145203.3|145103.3|1
1739361600000|2025-02-12 12:00:00|145224.2|145124.2|145210|145110|145242.2|145142.2|145210|145110|12
1739361610000|2025-02-12 12:00:10|145215|145115|145215|145115|145215|145115|145215|145115|1
1739361650000|2025-02-12 12:00:50|145225|145125|145225|145125|145225|145125|145225|145125|1
1739361660000|2025-02-12 12:01:00|145227|145127|145229.1|145129.1|145230.5|145130.5|145227|145127|5
1739361670000|2025-02-12 12:01:10|145236.4|145136.4|145230|145130|145242|145142|145230|145130|5
1739361680000|2025-02-12 12:01:20|145225|145125|145223|145123|145225|145125|145223|145123|2
1739361690000|2025-02-12 12:01:30|145223.5|145123.5|145223|145123|145223.5|145123.5|145223|145123|2
1739361710000|2025-02-12 12:01:50|145223.5|145123.5|145223|145123|145223.5|145123.5|145223|145123|2
1739361720000|2025-02-12 12:02:00|145222|145122|145222|145122|145222.5|145122.5|145222|145122|5
1739361730000|2025-02-12 12:02:10|145222.5|145122.5|145210|145110|145222.5|145122.5|145202.5|145102.5|6
1739361750000|2025-02-12 12:02:30|145220|145120|145220.5|145120.5|145221.5|145121.5|145220|145120|11
1739361760000|2025-02-12 12:02:40|145221|145121|145221|145121|145221|145121|145220.5|145120.5|7
1739361770000|2025-02-12 12:02:50|145220.5|145120.5|145220.5|145120.5|145221|145121|145220.5|145120.5|7
1739361780000|2025-02-12 12:03:00|145221|145121|145220.5|145120.5|145221|145121|145220.5|145120.5|12
1739361790000|2025-02-12 12:03:10|145221|145121|145220.5|145120.5|145221|145121|145220.5|145120.5|6
1739361800000|2025-02-12 12:03:20|145221|145121|145221|145121|145221.5|145121.5|145205|145105|9
1739361810000|2025-02-12 12:03:30|145221.5|145121.5|145221.5|145121.5|145221.5|145121.5|145221|145121|3
1739361830000|2025-02-12 12:03:50|145221|145121|145220|145120|145222|145122|145220|145120|4
1739361840000|2025-02-12 12:04:00|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|1
1739361880000|2025-02-12 12:04:40|145218.5|145118.5|145218.5|145118.5|145218.5|145118.5|145218.5|145118.5|1
1739361900000|2025-02-12 12:05:00|145219|145119|145219|145119|145219|145119|145219|145119|1
1739361930000|2025-02-12 12:05:30|145218.5|145118.5|145218.5|145118.5|145218.5|145118.5|145218.5|145118.5|1
1739362000000|2025-02-12 12:06:40|145218|145118|145218|145118|145218|145118|145218|145118|1
1739362010000|2025-02-12 12:06:50|145217.5|145117.5|145218|145118|145218|145118|145217.5|145117.5|2
1739362100000|2025-02-12 12:08:20|145219|145119|145218.5|145118.5|145219|145119|145218.5|145118.5|2
1739362200000|2025-02-12 12:10:00|145219|145119|145218.5|145118.5|145219|145119|145218.5|145118.5|2
1739362210000|2025-02-12 12:10:10|145219|145119|145219|145119|145219.5|145119.5|145218.5|145118.5|7
1739362220000|2025-02-12 12:10:20|145219.5|145119.5|145219.5|145119.5|145219.5|145119.5|145219|145119|11
1739362230000|2025-02-12 12:10:30|145219|145119|145219|145119|145219.5|145119.5|145219|145119|5
1739362250000|2025-02-12 12:10:50|145218|145118|145218|145118|145218|145118|145218|145118|1
1739362280000|2025-02-12 12:11:20|145218.5|145118.5|145219|145119|145219|145119|145218.5|145118.5|2
1739362300000|2025-02-12 12:11:40|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|1
1739362320000|2025-02-12 12:12:00|145219|145119|145219|145119|145219|145119|145217.5|145117.5|3
1739362370000|2025-02-12 12:12:50|145218|145118|145218|145118|145218|145118|145218|145118|1
1739362380000|2025-02-12 12:13:00|145217.5|145117.5|145217|145117|145217.5|145117.5|145217|145117|2
1739362400000|2025-02-12 12:13:20|145217.5|145117.5|145219|145119|145219|145119|145217.5|145117.5|3
1739362470000|2025-02-12 12:14:30|145217.5|145117.5|145217|145117|145217.5|145117.5|145217|145117|4
1739362480000|2025-02-12 12:14:40|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|1
1739362490000|2025-02-12 12:14:50|145217|145117|145217|145117|145217|145117|145217|145117|1
1739362500000|2025-02-12 12:15:00|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|1
1739362510000|2025-02-12 12:15:10|145217|145117|145217|145117|145217|145117|145217|145117|1
1739362520000|2025-02-12 12:15:20|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|145217.5|145117.5|1
1739362550000|2025-02-12 12:15:50|145218|145118|145219|145119|145219|145119|145218|145118|2
1739362560000|2025-02-12 12:16:00|145218.5|145118.5|145218.5|145118.5|145218.5|145118.5|145218.5|145118.5|1
1739362570000|2025-02-12 12:16:10|145217|145117|145217|145117|145217|145117|145217|145117|1
1739362710000|2025-02-12 12:18:30|145216.5|145116.5|145216.5|145116.5|145216.5|145116.5|145216.5|145116.5|1
1739362760000|2025-02-12 12:19:20|145217|145117|145217|145117|145217|145117|145217|145117|1
1739362870000|2025-02-12 12:21:10|145216.5|145116.5|145217.5|145117.5|145217.5|145117.5|145215.5|145115.5|12
1739362910000|2025-02-12 12:21:50|145210|145110|145217|145117|145217|145117|145210|145110|2
1739362920000|2025-02-12 12:22:00|145216|145116|145217.5|145117.5|145217.5|145117.5|145216|145116|3
1739362930000|2025-02-12 12:22:10|145217|145117|145216|145116|145217|145117|145216|145116|2
1739362940000|2025-02-12 12:22:20|145218|145118|145218|145118|145218|145118|145218|145118|1
1739362950000|2025-02-12 12:22:30|145217|145117|145217.5|145117.5|145217.5|145117.5|145217|145117|2
1739362960000|2025-02-12 12:22:40|145217|145117|145217.5|145117.5|145217.5|145117.5|145217|145117|2
1739362970000|2025-02-12 12:22:50|145195.5|145095.5|145185|145085|145195.5|145095.5|145185|145085|3
1739362980000|2025-02-12 12:23:00|145175.2|145075.2|145161.2|145061.2|145175.2|145075.2|145161.2|145061.2|8
1739362990000|2025-02-12 12:23:10|145161|145061|145160|145060|145161.5|145061.5|145160|145060|8
1739363000000|2025-02-12 12:23:20|145161.5|145061.5|145159.5|145059.5|145162.5|145062.5|145158.5|145058.5|14
1739363010000|2025-02-12 12:23:30|145159|145059|145158.5|145058.5|145159|145059|145158.5|145058.5|4
1739363020000|2025-02-12 12:23:40|145159|145059|145158|145058|145159|145059|145158|145058|3
1739363030000|2025-02-12 12:23:50|145157.5|145057.5|145159.5|145059.5|145160|145060|145157.5|145057.5|5
1739363040000|2025-02-12 12:24:00|145161|145061|145161|145061|145161|145061|145161|145061|1
1739363060000|2025-02-12 12:24:20|145160.5|145060.5|145160.5|145060.5|145160.5|145060.5|145160.5|145060.5|1
1739363070000|2025-02-12 12:24:30|145161|145061|145161|145061|145161|145061|145160.5|145060.5|3
1739363080000|2025-02-12 12:24:40|145161.5|145061.5|145161.5|145061.5|145161.5|145061.5|145160.5|145060.5|6
1739363090000|2025-02-12 12:24:50|145162|145062|145161|145061|145162|145062|145160.5|145060.5|9
1739363100000|2025-02-12 12:25:00|145161.5|145061.5|145161.5|145061.5|145162|145062|145161.5|145061.5|5
1739363110000|2025-02-12 12:25:10|145162|145062|145162|145062|145162|145062|145161.5|145061.5|5
1739363120000|2025-02-12 12:25:20|145161.5|145061.5|145162|145062|145162|145062|145161.5|145061.5|4
1739363160000|2025-02-12 12:26:00|145162.5|145062.5|145162.5|145062.5|145163|145063|145162|145062|6
1739363170000|2025-02-12 12:26:10|145163|145063|145162.5|145062.5|145163|145063|145162|145062|6
1739363180000|2025-02-12 12:26:20|145161.5|145061.5|145162.5|145062.5|145163|145063|145161.5|145061.5|5
1739363190000|2025-02-12 12:26:30|145162|145062|145161.5|145061.5|145162.5|145062.5|145161.5|145061.5|4
1739363200000|2025-02-12 12:26:40|145162|145062|145162.5|145062.5|145162.5|145062.5|145161.5|145061.5|9
1739363210000|2025-02-12 12:26:50|145161.5|145061.5|145161.5|145061.5|145162.5|145062.5|145161.5|145061.5|8
1739363220000|2025-02-12 12:27:00|145162.5|145062.5|145162.5|145062.5|145162.5|145062.5|145161.5|145061.5|9
1739363230000|2025-02-12 12:27:10|145162|145062|145160.5|145060.5|145162.5|145062.5|145160|145060|9
1739363240000|2025-02-12 12:27:20|145161|145061|145160.5|145060.5|145162|145062|145160|145060|14
1739363250000|2025-02-12 12:27:30|145161.5|145061.5|145163|145063|145163|145063|145161|145061|7
1739363260000|2025-02-12 12:27:40|145161.5|145061.5|145165|145065|145165|145065|145161.5|145061.5|5
1739363270000|2025-02-12 12:27:50|145164|145064|145164|145064|145164|145064|145164|145064|1
1739363290000|2025-02-12 12:28:10|145163|145063|145163.5|145063.5|145163.5|145063.5|145163|145063|2
1739363300000|2025-02-12 12:28:20|145162|145062|145162|145062|145162|145062|145162|145062|1
1739363310000|2025-02-12 12:28:30|145162.5|145062.5|145162|145062|145162.5|145062.5|145162|145062|2
1739363320000|2025-02-12 12:28:40|145162.5|145062.5|145163|145063|145163|145063|145162.5|145062.5|2
1739363330000|2025-02-12 12:28:50|145163.5|145063.5|145164.5|145064.5|145164.5|145064.5|145163.5|145063.5|2
1739363340000|2025-02-12 12:29:00|145165|145065|145166.5|145066.5|145166.5|145066.5|145165|145065|4
1739363350000|2025-02-12 12:29:10|145166|145066|145166|145066|145166|145066|145166|145066|1
1739363410000|2025-02-12 12:30:10|145165.5|145065.5|145159|145059|145165.5|145065.5|145159|145059|4
1739363420000|2025-02-12 12:30:20|145158.5|145058.5|145145|145045|145160.5|145060.5|145129.5|145029.5|12
1739363430000|2025-02-12 12:30:30|145144|145044|145145|145045|145145|145045|145143|145043|9
1739363440000|2025-02-12 12:30:40|145144|145044|145150|145050|145150|145050|145144|145044|4
1739363470000|2025-02-12 12:31:10|145150.5|145050.5|145151.5|145051.5|145151.5|145051.5|145150.5|145050.5|2
1739363480000|2025-02-12 12:31:20|145152.5|145052.5|145152.5|145052.5|145153.5|145053.5|145151.5|145051.5|8
1739363490000|2025-02-12 12:31:30|145151.5|145051.5|145152|145052|145153.5|145053.5|145151.5|145051.5|9
1739363500000|2025-02-12 12:31:40|145152.5|145052.5|145152|145052|145153|145053|145152|145052|13
1739363520000|2025-02-12 12:32:00|145152.5|145052.5|145151.5|145051.5|145152.5|145052.5|145151.5|145051.5|7
1739363530000|2025-02-12 12:32:10|145152|145052|145153|145053|145153|145053|145152|145052|10
1739363540000|2025-02-12 12:32:20|145155|145055|145155|145055|145155|145055|145155|145055|1
1739363550000|2025-02-12 12:32:30|145150.5|145050.5|145153|145053|145153|145053|145150.5|145050.5|2
1739363570000|2025-02-12 12:32:50|145152.5|145052.5|145155|145055|145155|145055|145152.5|145052.5|2
1739363580000|2025-02-12 12:33:00|145152.5|145052.5|145152|145052|145152.5|145052.5|145151.5|145051.5|4
1739363590000|2025-02-12 12:33:10|145151.5|145051.5|145151.5|145051.5|145151.5|145051.5|145151.5|145051.5|1
1739363610000|2025-02-12 12:33:30|145151|145051|145151|145051|145151|145051|145151|145051|1
1739363620000|2025-02-12 12:33:40|145150|145050|145150|145050|145150|145050|145150|145050|1
1739363630000|2025-02-12 12:33:50|145151.5|145051.5|145150|145050|145151.5|145051.5|145150|145050|3
1739363640000|2025-02-12 12:34:00|145151.5|145051.5|145141.5|145041.5|145152|145052|145141.5|145041.5|6
1739363650000|2025-02-12 12:34:10|145141|145041|145136.5|145036.5|145143.5|145043.5|145136.5|145036.5|9
1739363660000|2025-02-12 12:34:20|145137|145037|145137|145037|145137|145037|145137|145037|1
1739363690000|2025-02-12 12:34:50|145136|145036|145149.5|145049.5|145149.5|145049.5|145136|145036|5
1739363700000|2025-02-12 12:35:00|145147|145047|145147.5|145047.5|145147.5|145047.5|145125|145025|8
1739363710000|2025-02-12 12:35:10|145147|145047|145147|145047|145147|145047|145147|145047|1
1739363720000|2025-02-12 12:35:20|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|145146.5|145046.5|1
1739363730000|2025-02-12 12:35:30|145150.5|145050.5|145146.5|145046.5|145156.5|145056.5|145146.5|145046.5|9
1739363740000|2025-02-12 12:35:40|145150|145050|145150|145050|145150|145050|145146.5|145046.5|3
1739363780000|2025-02-12 12:36:20|145143|145043|145148|145048|145148|145048|145143|145043|2
1739363800000|2025-02-12 12:36:40|145149|145049|145144.5|145044.5|145155|145055|145144.5|145044.5|8
1739363810000|2025-02-12 12:36:50|145143|145043|145141|145041|145144|145044|145141|145041|4
1739363820000|2025-02-12 12:37:00|145142.5|145042.5|145144|145044|145144|145044|145142.5|145042.5|2
1739363830000|2025-02-12 12:37:10|145142|145042|145121|145021|145142|145042|145118.5|145018.5|7
1739363840000|2025-02-12 12:37:20|145128.1|145028.1|145136.5|145036.5|145136.5|145036.5|145128.1|145028.1|7
1739363850000|2025-02-12 12:37:30|145136|145036|145139.5|145039.5|145139.5|145039.5|145133.5|145033.5|9
1739363860000|2025-02-12 12:37:40|145136.5|145036.5|145140.3|145040.3|145140.3|145040.3|145136.5|145036.5|6
1739363870000|2025-02-12 12:37:50|145140.5|145040.5|145145.7|145045.7|145145.7|145045.7|145140.5|145040.5|4
1739363890000|2025-02-12 12:38:10|145145.6|145045.6|145145.7|145045.7|145145.7|145045.7|145145.6|145045.6|2
1739363900000|2025-02-12 12:38:20|145145.6|145045.6|145144.5|145044.5|145145.6|145045.6|145144.5|145044.5|2
1739363910000|2025-02-12 12:38:30|145144.6|145044.6|145146.2|145046.2|145146.2|145046.2|145144.6|145044.6|2
1739363920000|2025-02-12 12:38:40|145146.4|145046.4|145146.6|145046.6|145146.6|145046.6|145146.4|145046.4|2
1739363930000|2025-02-12 12:38:50|145147|145047|145147|145047|145147|145047|145147|145047|1
1739363940000|2025-02-12 12:39:00|145147.6|145047.6|145147.7|145047.7|145147.7|145047.7|145147.2|145047.2|3
1739363950000|2025-02-12 12:39:10|145147.5|145047.5|145143.7|145043.7|145147.5|145047.5|145143.7|145043.7|2
1739363960000|2025-02-12 12:39:20|145144.1|145044.1|145146.6|145046.6|145146.6|145046.6|145144.1|145044.1|2
1739363980000|2025-02-12 12:39:40|145146.9|145046.9|145147.2|145047.2|145147.2|145047.2|145146.9|145046.9|2
1739363990000|2025-02-12 12:39:50|145146.9|145046.9|145136.8|145036.8|145146.9|145046.9|145136.3|145036.3|4
1739364000000|2025-02-12 12:40:00|145136.5|145036.5|145136.8|145036.8|145136.8|145036.8|145135.5|145035.5|5
1739364010000|2025-02-12 12:40:10|145136.4|145036.4|145136.6|145036.6|145136.6|145036.6|145136.4|145036.4|2
1739364030000|2025-02-12 12:40:30|145136.3|145036.3|145136.3|145036.3|145136.3|145036.3|145136.3|145036.3|1
1739364040000|2025-02-12 12:40:40|145136.4|145036.4|145136.4|145036.4|145136.4|145036.4|145136.4|145036.4|1
1739364070000|2025-02-12 12:41:10|145140.5|145040.5|145149.4|145049.4|145150.3|145050.3|145140.5|145040.5|10
1739364080000|2025-02-12 12:41:20|145149.8|145049.8|145149.9|145049.9|145150.3|145050.3|145149.4|145049.4|5
1739364090000|2025-02-12 12:41:30|145149.4|145049.4|145144.9|145044.9|145149.9|145049.9|145144.9|145044.9|4
1739364100000|2025-02-12 12:41:40|145145|145045|145145|145045|145145|145045|145145|145045|1
1739364140000|2025-02-12 12:42:20|145144.5|145044.5|145150|145050|145150|145050|145144.5|145044.5|4
1739364150000|2025-02-12 12:42:30|145148.5|145048.5|145152|145052|145152|145052|145146.5|145046.5|8
1739364170000|2025-02-12 12:42:50|145152.5|145052.5|145156|145056|145156|145056|145149|145049|3
1739364180000|2025-02-12 12:43:00|145156.5|145056.5|145153.5|145053.5|145156.5|145056.5|145147|145047|10
1739364190000|2025-02-12 12:43:10|145153|145053|145148|145048|145153|145053|145148|145048|4
1739364210000|2025-02-12 12:43:30|145148.5|145048.5|145148|145048|145148.5|145048.5|145148|145048|4
1739364220000|2025-02-12 12:43:40|145147.5|145047.5|145140|145040|145148|145048|145137|145037|10
1739364250000|2025-02-12 12:44:10|145138.5|145038.5|145140|145040|145140|145040|145138.5|145038.5|4
1739364260000|2025-02-12 12:44:20|145137|145037|145137|145037|145140|145040|145137|145037|7
1739364270000|2025-02-12 12:44:30|145138.5|145038.5|145140|145040|145140|145040|145137|145037|4
1739364280000|2025-02-12 12:44:40|145137|145037|145137|145037|145137|145037|145137|145037|1
1739364290000|2025-02-12 12:44:50|145138.5|145038.5|145137|145037|145140|145040|145137|145037|7
1739364300000|2025-02-12 12:45:00|145136.5|145036.5|145140|145040|145140|145040|145136.5|145036.5|3
1739364330000|2025-02-12 12:45:30|145138.5|145038.5|145140|145040|145140|145040|145138.5|145038.5|2
1739364340000|2025-02-12 12:45:40|145137|145037|145140|145040|145140|145040|145136.5|145036.5|6
1739364360000|2025-02-12 12:46:00|145142.5|145042.5|145145|145045|145145|145045|145142.5|145042.5|2
1739364370000|2025-02-12 12:46:10|145146.5|145046.5|145145|145045|145150|145050|145145|145045|5
1739364400000|2025-02-12 12:46:40|145142|145042|145142|145042|145142|145042|145138|145038|6
1739364410000|2025-02-12 12:46:50|145138|145038|145138|145038|145142|145042|145138|145038|5
1739364420000|2025-02-12 12:47:00|145142|145042|145142|145042|145142.5|145042.5|145142|145042|3
1739364430000|2025-02-12 12:47:10|145141|145041|145143|145043|145143|145043|145140|145040|3
1739364440000|2025-02-12 12:47:20|145143.5|145043.5|145148.5|145048.5|145148.5|145048.5|145143.5|145043.5|2
1739364450000|2025-02-12 12:47:30|145148|145048|145147|145047|145148|145048|145147|145047|2
1739364480000|2025-02-12 12:48:00|145146|145046|145145|145045|145146|145046|145145|145045|2
1739364490000|2025-02-12 12:48:10|145149.5|145049.5|145153|145053|145153|145053|145149.5|145049.5|2
1739364500000|2025-02-12 12:48:20|145152.5|145052.5|145152.5|145052.5|145155|145055|145152.5|145052.5|4
1739364540000|2025-02-12 12:49:00|145154.5|145054.5|145152.5|145052.5|145155|145055|145152.5|145052.5|3
1739364550000|2025-02-12 12:49:10|145153|145053|145152.5|145052.5|145154.5|145054.5|145152.5|145052.5|3
1739364600000|2025-02-12 12:50:00|145153|145053|145155|145055|145156.5|145056.5|145153|145053|4
1739364610000|2025-02-12 12:50:10|145152.5|145052.5|145152.5|145052.5|145152.5|145052.5|145152.5|145052.5|1
1739364640000|2025-02-12 12:50:40|145151.5|145051.5|145142.5|145042.5|145151.5|145051.5|145142.5|145042.5|3
1739364650000|2025-02-12 12:50:50|145135|145035|145122|145022|145135|145035|145122|145022|3
1739364660000|2025-02-12 12:51:00|145121|145021|145122|145022|145122|145022|145121|145021|2
1739364670000|2025-02-12 12:51:10|145121.5|145021.5|145121.5|145021.5|145121.5|145021.5|145121.5|145021.5|1
1739364680000|2025-02-12 12:51:20|145112.5|145012.5|145115|145015|145115|145015|145112.5|145012.5|2
1739364690000|2025-02-12 12:51:30|145114.5|145014.5|145108|145008|145114.5|145014.5|145101|145001|6
1739364700000|2025-02-12 12:51:40|145109.5|145009.5|145109.5|145009.5|145112|145012|145109|145009|9
1739364710000|2025-02-12 12:51:50|145111.5|145011.5|145109.5|145009.5|145112|145012|145109.5|145009.5|5
1739364720000|2025-02-12 12:52:00|145111.5|145011.5|145110.5|145010.5|145112.5|145012.5|145110.5|145010.5|3
1739364730000|2025-02-12 12:52:10|145112.5|145012.5|145110.5|145010.5|145112.5|145012.5|145110.5|145010.5|2
1739364740000|2025-02-12 12:52:20|145112.5|145012.5|145110.5|145010.5|145112.5|145012.5|145110.5|145010.5|2
1739364750000|2025-02-12 12:52:30|145112.5|145012.5|145110.5|145010.5|145113|145013|145109.5|145009.5|7
1739364760000|2025-02-12 12:52:40|145112.5|145012.5|145112.5|145012.5|145112.5|145012.5|145110.5|145010.5|3
1739364770000|2025-02-12 12:52:50|145113|145013|145112.5|145012.5|145113.5|145013.5|145112.5|145012.5|5
1739364780000|2025-02-12 12:53:00|145113|145013|145123.5|145023.5|145125|145025|145112.5|145012.5|7
1739364800000|2025-02-12 12:53:20|145122|145022|145128.5|145028.5|145128.5|145028.5|145122|145022|3
1739364810000|2025-02-12 12:53:30|145128|145028|145123|145023|145128|145028|145123|145023|2
1739364830000|2025-02-12 12:53:50|145122.5|145022.5|145122.5|145022.5|145122.5|145022.5|145122.5|145022.5|1
1739364860000|2025-02-12 12:54:20|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|1
1739364870000|2025-02-12 12:54:30|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|1
1739364890000|2025-02-12 12:54:50|145129|145029|145129|145029|145129|145029|145129|145029|1
1739364900000|2025-02-12 12:55:00|145130|145030|145130|145030|145130|145030|145130|145030|1
1739364930000|2025-02-12 12:55:30|145128.5|145028.5|145128.5|145028.5|145130|145030|145128.5|145028.5|3
1739364940000|2025-02-12 12:55:40|145130|145030|145130|145030|145130|145030|145128.5|145028.5|3
1739364950000|2025-02-12 12:55:50|145129.5|145029.5|145127.5|145027.5|145129.5|145029.5|145127.5|145027.5|2
1739364970000|2025-02-12 12:56:10|145129.5|145029.5|145127.5|145027.5|145129.5|145029.5|145127.5|145027.5|2
1739364980000|2025-02-12 12:56:20|145129.5|145029.5|145127.5|145027.5|145129.5|145029.5|145127.5|145027.5|2
1739364990000|2025-02-12 12:56:30|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|145129|145029|5
1739365000000|2025-02-12 12:56:40|145129|145029|145127.5|145027.5|145129.5|145029.5|145127.5|145027.5|4
1739365010000|2025-02-12 12:56:50|145129.5|145029.5|145130|145030|145130|145030|145129.5|145029.5|2
1739365020000|2025-02-12 12:57:00|145127.5|145027.5|145129.5|145029.5|145129.5|145029.5|145127.5|145027.5|4
1739365030000|2025-02-12 12:57:10|145127.5|145027.5|145130|145030|145130|145030|145127.5|145027.5|5
1739365040000|2025-02-12 12:57:20|145127.5|145027.5|145127.5|145027.5|145129.5|145029.5|145127.5|145027.5|5
1739365050000|2025-02-12 12:57:30|145130|145030|145127.5|145027.5|145130|145030|145127.5|145027.5|3
1739365080000|2025-02-12 12:58:00|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|145129.5|145029.5|1
1739365090000|2025-02-12 12:58:10|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|145127.5|145027.5|1
1739365100000|2025-02-12 12:58:20|145125.5|145025.5|145114.5|145014.5|145125.5|145025.5|145114.5|145014.5|10
1739365110000|2025-02-12 12:58:30|145122|145022|145125|145025|145125|145025|145122|145022|13
1739365120000|2025-02-12 12:58:40|145124.5|145024.5|145121.5|145021.5|145125.5|145025.5|145121.5|145021.5|13
1739365130000|2025-02-12 12:58:50|145122.5|145022.5|145095|144995|145126.5|145026.5|145095|144995|10
1739365140000|2025-02-12 12:59:00|145087.8|144987.8|145098.6|144998.6|145098.6|144998.6|145085.8|144985.8|14
1739365150000|2025-02-12 12:59:10|145097.1|144997.1|145109.7|145009.7|145109.7|145009.7|145094.1|144994.1|14
1739365160000|2025-02-12 12:59:20|145109.2|145009.2|145116.8|145016.8|145117.3|145017.3|145109.2|145009.2|4
1739365170000|2025-02-12 12:59:30|145115.3|145015.3|145122.9|145022.9|145128|145028|145115.3|145015.3|7
1739365180000|2025-02-12 12:59:40|145123.2|145023.2|145114.3|145014.3|145123.2|145023.2|145104.7|145004.7|13
1739365190000|2025-02-12 12:59:50|145114.6|145014.6|145115|145015|145115|145015|145114.3|145014.3|5
1739365200000|2025-02-12 13:00:00|145114.3|145014.3|145116.7|145016.7|145122.9|145022.9|145114.3|145014.3|6
1739365210000|2025-02-12 13:00:10|145116.3|145016.3|145116.3|145016.3|145116.3|145016.3|145116.3|145016.3|1
1739365220000|2025-02-12 13:00:20|145116.4|145016.4|145117|145017|145117|145017|145116.4|145016.4|3
1739365230000|2025-02-12 13:00:30|145117.3|145017.3|145117|145017|145117.3|145017.3|145117|145017|2
1739365240000|2025-02-12 13:00:40|145117.3|145017.3|145117.9|145017.9|145119.7|145019.7|145117.3|145017.3|12
1739365250000|2025-02-12 13:00:50|145118.9|145018.9|145114|145014|145118.9|145018.9|145114|145014|12
1739365260000|2025-02-12 13:01:00|145113.8|145013.8|145115|145015|145115|145015|145113.8|145013.8|4
1739365270000|2025-02-12 13:01:10|145114.2|145014.2|145114.6|145014.6|145114.6|145014.6|145113.3|145013.3|10
1739365280000|2025-02-12 13:01:20|145114.2|145014.2|145113.4|145013.4|145114.6|145014.6|145113.4|145013.4|7
1739365290000|2025-02-12 13:01:30|145113|145013|145113.8|145013.8|145114.2|145014.2|145113|145013|7
1739365300000|2025-02-12 13:01:40|145114.2|145014.2|145113.8|145013.8|145114.6|145014.6|145113.7|145013.7|10
1739365310000|2025-02-12 13:01:50|145114.2|145014.2|145115|145015|145115|145015|145114.2|145014.2|2
1739365350000|2025-02-12 13:02:30|145114.6|145014.6|145115|145015|145115|145015|145114.6|145014.6|2
1739365430000|2025-02-12 13:03:50|145114.6|145014.6|145115|145015|145115|145015|145114.6|145014.6|2
1739365440000|2025-02-12 13:04:00|145114.6|145014.6|145114.5|145014.5|145115|145015|145114.5|145014.5|4
1739365450000|2025-02-12 13:04:10|145101.2|145001.2|145085|144985|145101.2|145001.2|145085|144985|4
1739365460000|2025-02-12 13:04:20|145086|144986|145087|144987|145087|144987|145086|144986|2
1739365470000|2025-02-12 13:04:30|145086.5|144986.5|145085|144985|145086.5|144986.5|145085|144985|2
1739365560000|2025-02-12 13:06:00|145083.5|144983.5|145075.5|144975.5|145083.5|144983.5|145075.5|144975.5|4
1739365570000|2025-02-12 13:06:10|145073|144973|145078|144978|145078|144978|145072.5|144972.5|9
1739365600000|2025-02-12 13:06:40|145078.5|144978.5|145083.5|144983.5|145083.5|144983.5|145078.5|144978.5|5
1739365610000|2025-02-12 13:06:50|145090|144990|145095|144995|145095|144995|145086|144986|6
1739365620000|2025-02-12 13:07:00|145093.5|144993.5|145095|144995|145095|144995|145093.5|144993.5|2
1739365630000|2025-02-12 13:07:10|145094.5|144994.5|145094.5|144994.5|145094.5|144994.5|145094.5|144994.5|1
1739365640000|2025-02-12 13:07:20|145096|144996|145110|145010|145110|145010|145096|144996|10
1739365650000|2025-02-12 13:07:30|145107.5|145007.5|145106.5|145006.5|145107.5|145007.5|145106.5|145006.5|2
1739365660000|2025-02-12 13:07:40|145107|145007|145114|145014|145114|145014|145106|145006|5
1739365680000|2025-02-12 13:08:00|145113.5|145013.5|145113.5|145013.5|145113.5|145013.5|145113.5|145013.5|1
1739365690000|2025-02-12 13:08:10|145133.5|145033.5|145132.5|145032.5|145133.5|145033.5|145132.5|145032.5|2
1739365700000|2025-02-12 13:08:20|145120|145020|145109|145009|145120|145020|145109|145009|3
1739365710000|2025-02-12 13:08:30|145107|145007|145103|145003|145107|145007|145103|145003|2
1739365730000|2025-02-12 13:08:50|145103.5|145003.5|145109|145009|145109.5|145009.5|145103.5|145003.5|5
1739365740000|2025-02-12 13:09:00|145109.5|145009.5|145109|145009|145109.5|145009.5|145109|145009|2
1739365750000|2025-02-12 13:09:10|145108|145008|145107.5|145007.5|145108|145008|145107.5|145007.5|2
1739365760000|2025-02-12 13:09:20|145102.5|145002.5|145102|145002|145108.5|145008.5|145101|145001|10
1739365790000|2025-02-12 13:09:50|145102.5|145002.5|145102.5|145002.5|145102.5|145002.5|145102.5|145002.5|1
1739365820000|2025-02-12 13:10:20|145103|145003|145103|145003|145103|145003|145103|145003|1
1739365870000|2025-02-12 13:11:10|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|1
1739365920000|2025-02-12 13:12:00|145103|145003|145103.5|145003.5|145103.5|145003.5|145103|145003|2
1739365930000|2025-02-12 13:12:10|145101.5|145001.5|145092|144992|145101.5|145001.5|145091.5|144991.5|6
1739365940000|2025-02-12 13:12:20|145092.5|144992.5|145092.5|144992.5|145092.5|144992.5|145092.5|144992.5|1
1739365950000|2025-02-12 13:12:30|145093|144993|145092.5|144992.5|145093|144993|145091.5|144991.5|8
1739365960000|2025-02-12 13:12:40|145092|144992|145091|144991|145092|144992|145091|144991|3
1739365980000|2025-02-12 13:13:00|145091.5|144991.5|145095|144995|145095|144995|145091.5|144991.5|2
1739365990000|2025-02-12 13:13:10|145094|144994|145093.5|144993.5|145094|144994|145093.5|144993.5|2
1739366000000|2025-02-12 13:13:20|145092|144992|145090.5|144990.5|145095|144995|145090.5|144990.5|9
1739366010000|2025-02-12 13:13:30|145091.5|144991.5|145090.5|144990.5|145091.5|144991.5|145090.5|144990.5|2
1739366020000|2025-02-12 13:13:40|145091|144991|145091|144991|145091.5|144991.5|145091|144991|3
1739366030000|2025-02-12 13:13:50|145091.5|144991.5|145091|144991|145091.5|144991.5|145091|144991|2
1739366040000|2025-02-12 13:14:00|145091.5|144991.5|145096.5|144996.5|145096.5|144996.5|145091.5|144991.5|4
1739366050000|2025-02-12 13:14:10|145095.5|144995.5|145095|144995|145095.5|144995.5|145095|144995|2
1739366060000|2025-02-12 13:14:20|145092.5|144992.5|145091|144991|145092.5|144992.5|145091|144991|3
1739366070000|2025-02-12 13:14:30|145091.5|144991.5|145091.5|144991.5|145092|144992|145091.5|144991.5|3
1739366080000|2025-02-12 13:14:40|145092|144992|145092|144992|145092|144992|145091.5|144991.5|3
1739366160000|2025-02-12 13:16:00|145093|144993|145100|145000|145100|145000|145093|144993|5
1739366170000|2025-02-12 13:16:10|145098|144998|145104|145004|145110|145010|145098|144998|5
1739366180000|2025-02-12 13:16:20|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|1
1739366190000|2025-02-12 13:16:30|145108|145008|145128|145028|145133|145033|145108|145008|14
1739366200000|2025-02-12 13:16:40|145128.5|145028.5|145128.5|145028.5|145128.5|145028.5|145127.5|145027.5|7
1739366210000|2025-02-12 13:16:50|145127.5|145027.5|145130|145030|145130|145030|145127.5|145027.5|3
1739366230000|2025-02-12 13:17:10|145129.5|145029.5|145130|145030|145131|145031|145128.5|145028.5|11
1739366240000|2025-02-12 13:17:20|145133|145033|145130|145030|145133|145033|145129|145029|4
1739366250000|2025-02-12 13:17:30|145133.5|145033.5|145135|145035|145135|145035|145133.5|145033.5|4
1739366260000|2025-02-12 13:17:40|145136|145036|145139.5|145039.5|145143|145043|145136|145036|5
1739366270000|2025-02-12 13:17:50|145141.5|145041.5|145140|145040|145145|145045|145140|145040|9
1739366280000|2025-02-12 13:18:00|145139.5|145039.5|145137|145037|145140|145040|145137|145037|8
1739366290000|2025-02-12 13:18:10|145139.5|145039.5|145145|145045|145145|145045|145137|145037|9
1739366300000|2025-02-12 13:18:20|145142|145042|145141.5|145041.5|145145|145045|145141.5|145041.5|3
1739366310000|2025-02-12 13:18:30|145143.5|145043.5|145144|145044|145145|145045|145136|145036|10
1739366320000|2025-02-12 13:18:40|145141|145041|145140|145040|145141|145041|145140|145040|2
1739366330000|2025-02-12 13:18:50|145141|145041|145140|145040|145145|145045|145140|145040|5
1739366340000|2025-02-12 13:19:00|145139.5|145039.5|145139.5|145039.5|145140|145040|145139.5|145039.5|3
1739366350000|2025-02-12 13:19:10|145140|145040|145144|145044|145144|145044|145140|145040|5
1739366360000|2025-02-12 13:19:20|145142.5|145042.5|145140|145040|145144.5|145044.5|145140|145040|10
1739366370000|2025-02-12 13:19:30|145142|145042|145140|145040|145144|145044|145140|145040|6
1739366380000|2025-02-12 13:19:40|145142.5|145042.5|145145.5|145045.5|145145.5|145045.5|145142.5|145042.5|2
1739366400000|2025-02-12 13:20:00|145146|145046|145140|145040|145146|145046|145140|145040|4
1739366410000|2025-02-12 13:20:10|145137.5|145037.5|145137.5|145037.5|145141.5|145041.5|145136|145036|11
1739366420000|2025-02-12 13:20:20|145136|145036|145136|145036|145137.5|145037.5|145136|145036|6
1739366430000|2025-02-12 13:20:30|145137.5|145037.5|145137.5|145037.5|145138.5|145038.5|145137.5|145037.5|4
1739366440000|2025-02-12 13:20:40|145138|145038|145137.5|145037.5|145138|145038|145135|145035|6
1739366450000|2025-02-12 13:20:50|145136|145036|145134|145034|145137.5|145037.5|145133|145033|10
1739366460000|2025-02-12 13:21:00|145133|145033|145134|145034|145135.5|145035.5|145133|145033|4
1739366470000|2025-02-12 13:21:10|145135|145035|145135|145035|145135|145035|145134.5|145034.5|3
1739366480000|2025-02-12 13:21:20|145134.5|145034.5|145137|145037|145138|145038|145134.5|145034.5|9
1739366490000|2025-02-12 13:21:30|145138.9|145038.9|145138.1|145038.1|145139.7|145039.7|145136.2|145036.2|10
1739366500000|2025-02-12 13:21:40|145143.9|145043.9|145146|145046|145146|145046|145139.5|145039.5|11
1739366510000|2025-02-12 13:21:50|145145.5|145045.5|145146|145046|145146.5|145046.5|145145.5|145045.5|9
1739366520000|2025-02-12 13:22:00|145145.5|145045.5|145144|145044|145145.5|145045.5|145138.5|145038.5|11
1739366530000|2025-02-12 13:22:10|145144.5|145044.5|145139.5|145039.5|145144.5|145044.5|145139.1|145039.1|5
1739366540000|2025-02-12 13:22:20|145138.5|145038.5|145140.1|145040.1|145140.1|145040.1|145138.1|145038.1|5
1739366550000|2025-02-12 13:22:30|145139.5|145039.5|145138.1|145038.1|145145|145045|145138.1|145038.1|7
1739366580000|2025-02-12 13:23:00|145137.5|145037.5|145137.5|145037.5|145137.5|145037.5|145137.5|145037.5|1
1739366590000|2025-02-12 13:23:10|145138|145038|145143.5|145043.5|145143.5|145043.5|145138|145038|9
1739366600000|2025-02-12 13:23:20|145143|145043|145140.1|145040.1|145143.5|145043.5|145138.5|145038.5|5
1739366610000|2025-02-12 13:23:30|145139.1|145039.1|145137|145037|145139.5|145039.5|145137|145037|5
1739366620000|2025-02-12 13:23:40|145140.1|145040.1|145137.5|145037.5|145140.5|145040.5|145137.5|145037.5|10
1739366630000|2025-02-12 13:23:50|145139.1|145039.1|145137.5|145037.5|145139.1|145039.1|145137.5|145037.5|4
1739366640000|2025-02-12 13:24:00|145138.1|145038.1|145137.5|145037.5|145140.1|145040.1|145137|145037|13
1739366650000|2025-02-12 13:24:10|145139.1|145039.1|145138.1|145038.1|145140.1|145040.1|145137.5|145037.5|13
1739366660000|2025-02-12 13:24:20|145139.1|145039.1|145140.1|145040.1|145142.1|145042.1|145138.1|145038.1|12
1739366670000|2025-02-12 13:24:30|145141.5|145041.5|145141.1|145041.1|145141.5|145041.5|145138.1|145038.1|15
1739366680000|2025-02-12 13:24:40|145140.1|145040.1|145138.5|145038.5|145141.1|145041.1|145137.5|145037.5|16
1739366690000|2025-02-12 13:24:50|145137.5|145037.5|145138.5|145038.5|145138.5|145038.5|145137.5|145037.5|4
1739366700000|2025-02-12 13:25:00|145137.5|145037.5|145146|145046|145146|145046|145137.5|145037.5|7
1739366710000|2025-02-12 13:25:10|145160.5|145060.5|145171.5|145071.5|145172.1|145072.1|145160.5|145060.5|12
1739366720000|2025-02-12 13:25:20|145172.1|145072.1|145168.1|145068.1|145172.1|145072.1|145168.1|145068.1|6
1739366730000|2025-02-12 13:25:30|145164.5|145064.5|145211.5|145011.5|145214.5|145064.5|145162.5|145011.5|9
1739366740000|2025-02-12 13:25:40|145213|145013|145213|145013|145219.1|145019.1|145212.5|145012.5|10
1739366750000|2025-02-12 13:25:50|145212.5|145012.5|145207.5|145007.5|145218.5|145018.5|145207.5|145007.5|12
1739366760000|2025-02-12 13:26:00|145208.5|145008.5|145208.5|145008.5|145208.5|145008.5|145208.5|145008.5|1
1739366770000|2025-02-12 13:26:10|145207|145007|145207|145007|145207|145007|145207|145007|1
1739366780000|2025-02-12 13:26:20|145209|145009|145208.5|145008.5|145212|145012|145207|145007|6
1739366800000|2025-02-12 13:26:40|145219.5|145019.5|145206.5|145006.5|145219.5|145019.5|145206|145006|5
1739366820000|2025-02-12 13:27:00|145207|145007|145220|145020|145220|145020|145207|145007|7
1739366830000|2025-02-12 13:27:10|145204.5|145004.5|145204.1|145004.1|145204.5|145004.5|145204.1|145004.1|2
1739366840000|2025-02-12 13:27:20|145203.1|145003.1|145196.5|144996.5|145205|145005|145196.5|144996.5|10
1739366850000|2025-02-12 13:27:30|145199.5|144999.5|145197.1|144997.1|145204.5|145004.5|145196.1|144996.1|10
1739366860000|2025-02-12 13:27:40|145196.1|144996.1|145208.5|145008.5|145208.5|145008.5|145193|144993|10
1739366870000|2025-02-12 13:27:50|145204.5|145004.5|145204.5|145004.5|145210.5|145010.5|145203.5|145003.5|5
1739366880000|2025-02-12 13:28:00|145202.5|145002.5|145199|144999|145205.5|145005.5|145190.5|144990.5|5
1739366910000|2025-02-12 13:28:30|145204.5|145004.5|145199.1|144999.1|145204.5|145004.5|145198|144998|6
1739366920000|2025-02-12 13:28:40|145199.5|144999.5|145198.5|144998.5|145202.1|145002.1|145198|144998|10
1739366930000|2025-02-12 13:28:50|145201|145001|145202|145002|145207|145007|145201|145001|6
1739366940000|2025-02-12 13:29:00|145237.9|144966|145230.6|144972.4|145237.9|144972.7|145224.3|144966|8
1739366950000|2025-02-12 13:29:10|145230.3|144973.7|145230.9|144971.2|145234.9|144973.7|145225.3|144968.2|5
1739366960000|2025-02-12 13:29:20|145235.4|144972.7|145240|144967.9|145287.8|144973.9|145229|144962.2|15
1739366970000|2025-02-12 13:29:30|145284|144924|145291|144931|145306|144946|145284|144924|20
1739366980000|2025-02-12 13:29:40|145290|144930|145325|144965|145325|144965|145290|144930|11
1739366990000|2025-02-12 13:29:50|145321|144961|145321|144961|145329|144969|145321|144961|9
1739367000000|2025-02-12 13:30:00|145535|145175|145485.6|145125.6|145655.6|145295.6|145461|145101|11
1739367020000|2025-02-12 13:30:20|145645.6|145285.6|145581.1|145221.1|145645.6|145285.6|145581.1|145221.1|3
1739367030000|2025-02-12 13:30:30|145605.6|145245.6|145676.4|145341.5|145681.6|145341.5|145605.6|145245.6|6
1739367040000|2025-02-12 13:30:40|145679.7|145338.3|145696.4|145361.5|145696.4|145361.5|145676.4|145338.3|4
1739367050000|2025-02-12 13:30:50|145693.2|145364.7|145690|145367.9|145693.2|145367.9|145690|145364.7|2
1739367060000|2025-02-12 13:31:00|145686.8|145371.2|145708.8|145393.2|145713.4|145397.8|145686.8|145371.2|3
1739367070000|2025-02-12 13:31:10|145662.2|145346.6|145659|145349.8|145662.2|145349.8|145659|145346.6|2
1739367080000|2025-02-12 13:31:20|145706.6|145397.4|145675.6|145366.4|145710.2|145401|145673.2|145366.4|7
1739367090000|2025-02-12 13:31:30|145700.2|145391|145702.4|145399.7|145720.2|145414.2|145695.6|145386.4|5
1739367100000|2025-02-12 13:31:40|145726.9|145424.2|145753.7|145457.4|145753.7|145457.4|145699.2|145399.7|6
1739367110000|2025-02-12 13:31:50|145747.1|145450.8|145695|145503|145747.1|145503|145695|145450.8|3
1739367120000|2025-02-12 13:32:00|145675.1|145475.1|145654.8|145447.3|145675.1|145485.4|145643.8|145447.3|6
1739367130000|2025-02-12 13:32:10|145646.7|145461.2|145652.7|145467.2|145669.3|145467.2|145641.7|145444|7
1739367140000|2025-02-12 13:32:20|145643.8|145458.3|145671.4|145518.7|145691.7|145518.7|145643.8|145458.3|5
1739367150000|2025-02-12 13:32:30|145673.8|145488.3|145693.6|145493.6|145693.6|145509.4|145673.8|145488.3|5
1739367160000|2025-02-12 13:32:40|145670.6|145491.5|145628.5|145449.4|145695.1|145516|145628.5|145449.4|8
1739367170000|2025-02-12 13:32:50|145631.6|145430.5|145656.5|145477.4|145656.5|145477.4|145590.6|145411.5|10
1739367180000|2025-02-12 13:33:00|145655.5|145476.4|145688.5|145509.4|145688.5|145509.4|145640.6|145461.5|6
1739367190000|2025-02-12 13:33:10|145670.6|145491.5|145694.5|145515.4|145694.5|145515.4|145670.6|145480.5|5
1739367200000|2025-02-12 13:33:20|145699|145499|145700.1|145500.1|145712.5|145512.5|145693.6|145493.6|5
1739367210000|2025-02-12 13:33:30|145714.2|145514.2|145667.3|145494.7|145714.2|145514.2|145667.3|145494.7|5
1739367220000|2025-02-12 13:33:40|145664.1|145497.9|145714.5|145514.5|145714.5|145515.9|145664.1|145497.5|5
1739367230000|2025-02-12 13:33:50|145695.5|145495.5|145714.1|145547.9|145746.7|145575.9|145694.1|145495.5|10
1739367240000|2025-02-12 13:34:00|145704.1|145537.9|145718.9|145559.1|145733|145562.9|145704.1|145523|21
1739367250000|2025-02-12 13:34:10|145731|145531|145754.5|145554.5|145755.7|145589.1|145695.9|145524.1|25
1739367260000|2025-02-12 13:34:20|145748.9|145589.1|145749.5|145549.5|145760|145594.1|145748.9|145549.5|21
1739367270000|2025-02-12 13:34:30|145755.5|145555.5|145725.6|145572.3|145764.1|145595.3|145715.6|145525.5|17
1739367280000|2025-02-12 13:34:40|145704.7|145551.4|145728.5|145528.5|145753.5|145582.3|145704.7|145528.5|18
1739367290000|2025-02-12 13:34:50|145720.6|145567.3|145736.6|145583.3|145764.5|145592.3|145715.7|145530.1|21
1739367300000|2025-02-12 13:35:00|145746.6|145546.6|145763.5|145563.5|145770.1|145597.3|145734.1|145534.1|28
1739367310000|2025-02-12 13:35:10|145754.6|145601.3|145804.6|145604.6|145805|145607.3|145754.6|145564.6|18
1739367320000|2025-02-12 13:35:20|145770.7|145617.4|145784.7|145631.4|145804.1|145638.3|145767.7|145604.1|15
1739367330000|2025-02-12 13:35:30|145785.6|145632.3|145807.1|145607.1|145829|145632.3|145781.7|145605.1|20
1739367340000|2025-02-12 13:35:40|145829|145629|145839|145639|145839|145639|145815.1|145615.1|14
1739367350000|2025-02-12 13:35:50|145831.6|145631.6|145830.1|145630.1|145849|145649|145819.1|145619.1|12
1739367360000|2025-02-12 13:36:00|145833.4|145633.4|145837|145637|145840.4|145640.4|145828.5|145628.5|12
1739367370000|2025-02-12 13:36:10|145840.5|145640.5|145847|145647|145857|145657|145840.5|145640.5|13
1739367380000|2025-02-12 13:36:20|145845.5|145645.5|145802.5|145602.5|145845.5|145645.5|145802|145602|16
1739367390000|2025-02-12 13:36:30|145803.5|145603.5|145797.6|145597.6|145803.5|145603.5|145793.1|145593.1|11
1739367400000|2025-02-12 13:36:40|145796.6|145596.6|145770.1|145570.1|145796.6|145596.6|145766|145566|17
1739367410000|2025-02-12 13:36:50|145769.5|145569.5|145773.5|145573.5|145773.5|145573.5|145769|145569|12
1739367420000|2025-02-12 13:37:00|145774.5|145574.5|145777|145577|145777|145577|145771.5|145571.5|6
1739367430000|2025-02-12 13:37:10|145778|145578|145776.5|145576.5|145778|145578|145773.5|145573.5|5
1739367440000|2025-02-12 13:37:20|145773|145573|145775|145575|145775|145575|145772|145572|7
1739367450000|2025-02-12 13:37:30|145777|145577|145778.5|145578.5|145778.5|145578.5|145776|145576|5
1739367460000|2025-02-12 13:37:40|145775.5|145575.5|145774|145574|145777|145577|145759.5|145559.5|15
1739367470000|2025-02-12 13:37:50|145775|145575|145770.5|145570.5|145776.5|145576.5|145769.5|145569.5|11
1739367480000|2025-02-12 13:38:00|145773.5|145573.5|145773.5|145573.5|145775.5|145575.5|145773.5|145573.5|6
1739367490000|2025-02-12 13:38:10|145772.1|145572.1|145757.5|145557.5|145772.1|145572.1|145757.5|145557.5|8
1739367500000|2025-02-12 13:38:20|145755.5|145555.5|145728.1|145528.1|145755.5|145555.5|145727|145527|13
1739367510000|2025-02-12 13:38:30|145730.5|145530.5|145746.5|145546.5|145756.1|145556.1|145730.5|145530.5|10
1739367520000|2025-02-12 13:38:40|145747.5|145547.5|145718|145518|145747.5|145547.5|145718|145518|14
1739367530000|2025-02-12 13:38:50|145716|145516|145719|145519|145723|145523|145716|145516|10
1739367540000|2025-02-12 13:39:00|145721.5|145521.5|145686.5|145486.5|145724|145524|145686.5|145486.5|10
1739367550000|2025-02-12 13:39:10|145685|145485|145677|145477|145685|145485|145675.5|145475.5|7
1739367560000|2025-02-12 13:39:20|145678|145478|145679.5|145479.5|145681.1|145481.1|145678|145478|4
1739367570000|2025-02-12 13:39:30|145680.5|145480.5|145674.5|145474.5|145680.5|145480.5|145667.5|145467.5|3
1739367580000|2025-02-12 13:39:40|145673.5|145473.5|145673.5|145473.5|145673.5|145473.5|145673.5|145473.5|1
1739367590000|2025-02-12 13:39:50|145672.5|145472.5|145709.5|145509.5|145709.5|145509.5|145648.3|145448.3|15
1739367600000|2025-02-12 13:40:00|145710.1|145510.1|145723.1|145523.1|145724.5|145524.5|145710.1|145510.1|13
1739367610000|2025-02-12 13:40:10|145721.5|145521.5|145717.5|145517.5|145723.1|145523.1|145715|145515|8
1739367620000|2025-02-12 13:40:20|145717|145517|145714.5|145514.5|145721|145521|145714.5|145514.5|8
1739367630000|2025-02-12 13:40:30|145714.1|145514.1|145714.1|145514.1|145714.1|145514.1|145714.1|145514.1|1
1739367640000|2025-02-12 13:40:40|145715.1|145515.1|145716.5|145516.5|145716.5|145516.5|145713.1|145513.1|6
1739367650000|2025-02-12 13:40:50|145719.5|145519.5|145716.5|145516.5|145720.5|145520.5|145715.5|145515.5|6
1739367660000|2025-02-12 13:41:00|145715.5|145515.5|145731.8|145531.8|145732.3|145532.3|145715.5|145515.5|6
1739367670000|2025-02-12 13:41:10|145731.3|145531.3|145731.1|145531.1|145731.8|145531.8|145731.1|145531.1|5
1739367680000|2025-02-12 13:41:20|145722.1|145522.1|145723.1|145523.1|145723.1|145523.1|145721.1|145521.1|3
1739367690000|2025-02-12 13:41:30|145724.1|145524.1|145726.1|145526.1|145726.1|145526.1|145723.1|145523.1|4
1739367700000|2025-02-12 13:41:40|145726.5|145526.5|145729.1|145529.1|145732.5|145532.5|145726.1|145526.1|7
1739367710000|2025-02-12 13:41:50|145730.1|145530.1|145748.5|145548.5|145748.5|145548.5|145730.1|145530.1|4
1739367720000|2025-02-12 13:42:00|145749.3|145549.3|145756.5|145556.5|145760.1|145560.1|145749.3|145549.3|4
1739367730000|2025-02-12 13:42:10|145758.1|145558.1|145740.1|145540.1|145760.1|145560.1|145721.5|145521.5|13
1739367740000|2025-02-12 13:42:20|145731.5|145531.5|145723.5|145523.5|145733.5|145533.5|145723.5|145523.5|10
1739367750000|2025-02-12 13:42:30|145735.5|145535.5|145718.5|145518.5|145737.1|145537.1|145712.5|145512.5|13
1739367760000|2025-02-12 13:42:40|145719.5|145519.5|145712.1|145512.1|145719.5|145519.5|145711.5|145511.5|11
1739367770000|2025-02-12 13:42:50|145713.1|145513.1|145713.1|145513.1|145714.1|145514.1|145712.1|145512.1|8
1739367780000|2025-02-12 13:43:00|145712.1|145512.1|145712.5|145512.5|145714.5|145514.5|145710.5|145510.5|12
1739367790000|2025-02-12 13:43:10|145713.1|145513.1|145713.5|145513.5|145714.1|145514.1|145713.1|145513.1|5
1739367800000|2025-02-12 13:43:20|145713.1|145513.1|145711.1|145511.1|145713.1|145513.1|145710.1|145510.1|8
1739367810000|2025-02-12 13:43:30|145712.1|145512.1|145702.5|145502.5|145712.1|145512.1|145700.5|145500.5|6
1739367820000|2025-02-12 13:43:40|145705.1|145505.1|145672.5|145572.5|145706.1|145572.5|145652.5|145502.5|13
1739367830000|2025-02-12 13:43:50|145670.1|145570.1|145709.6|145609.6|145722.1|145622.1|145670.1|145570.1|9
1739367840000|2025-02-12 13:44:00|145708.5|145608.5|145681.1|145581.1|145708.5|145608.5|145681.1|145581.1|7
1739367850000|2025-02-12 13:44:10|145677.5|145577.5|145641.5|145541.5|145677.5|145577.5|145641.5|145541.5|7
1739367860000|2025-02-12 13:44:20|145642.5|145542.5|145641.1|145541.1|145642.5|145542.5|145626.5|145526.5|13
1739367870000|2025-02-12 13:44:30|145639.1|145539.1|145642.5|145542.5|145642.5|145542.5|145639.1|145539.1|3
1739367880000|2025-02-12 13:44:40|145643.5|145543.5|145643.5|145543.5|145643.5|145543.5|145642.5|145542.5|3
1739367890000|2025-02-12 13:44:50|145642.1|145542.1|145642.1|145542.1|145642.1|145542.1|145642.1|145542.1|1
1739367900000|2025-02-12 13:45:00|145643|145543|145623|145523|145643|145543|145623|145523|4
1739367910000|2025-02-12 13:45:10|145621.5|145521.5|145622.5|145522.5|145622.5|145522.5|145621.5|145521.5|2
1739367920000|2025-02-12 13:45:20|145620.5|145520.5|145609|145509|145620.5|145520.5|145605.5|145505.5|5
1739367930000|2025-02-12 13:45:30|145602.1|145502.1|145576|145476|145602.1|145502.1|145575.5|145475.5|12
1739367940000|2025-02-12 13:45:40|145588.1|145488.1|145607.1|145507.1|145607.1|145507.1|145576.5|145476.5|8
1739367950000|2025-02-12 13:45:50|145604.1|145504.1|145602.1|145502.1|145604.1|145504.1|145600.5|145500.5|4
1739367970000|2025-02-12 13:46:10|145604.5|145504.5|145605.5|145505.5|145605.5|145505.5|145604|145504|9
1739367980000|2025-02-12 13:46:20|145610.1|145510.1|145605.5|145505.5|145614.5|145514.5|145605.5|145505.5|8
1739367990000|2025-02-12 13:46:30|145605|145505|145605.1|145505.1|145605.1|145505.1|145605|145505|2
1739368000000|2025-02-12 13:46:40|145604.5|145504.5|145598.1|145498.1|145604.5|145504.5|145598.1|145498.1|2
1739368010000|2025-02-12 13:46:50|145611.1|145511.1|145619.5|145519.5|145619.5|145519.5|145611.1|145511.1|9
1739368020000|2025-02-12 13:47:00|145618.5|145518.5|145617.1|145517.1|145619.5|145519.5|145617.1|145517.1|5
1739368030000|2025-02-12 13:47:10|145615.1|145515.1|145619.5|145519.5|145620.5|145520.5|145613.5|145513.5|10
1739368040000|2025-02-12 13:47:20|145623.1|145523.1|145622.5|145522.5|145623.5|145523.5|145622.5|145522.5|4
1739368060000|2025-02-12 13:47:40|145614.5|145514.5|145613.5|145513.5|145614.5|145514.5|145611.5|145511.5|8
1739368070000|2025-02-12 13:47:50|145612.5|145512.5|145605.5|145505.5|145612.5|145512.5|145603.5|145503.5|3
1739368080000|2025-02-12 13:48:00|145606.5|145506.5|145619.5|145519.5|145621.1|145521.1|145604.5|145504.5|10
1739368090000|2025-02-12 13:48:10|145620.5|145520.5|145623|145523|145623|145523|145620.1|145520.1|5
1739368100000|2025-02-12 13:48:20|145621.5|145521.5|145622.1|145522.1|145622.5|145522.5|145620.1|145520.1|9
1739368110000|2025-02-12 13:48:30|145623|145523|145624|145524|145624.5|145524.5|145622.1|145522.1|12
1739368120000|2025-02-12 13:48:40|145625.5|145525.5|145675.1|145575.1|145678.5|145578.5|145625.5|145525.5|14
1739368130000|2025-02-12 13:48:50|145665.1|145565.1|145665.1|145565.1|145665.1|145565.1|145665.1|145565.1|1
1739368140000|2025-02-12 13:49:00|145657.5|145557.5|145657.5|145557.5|145657.5|145557.5|145657.5|145557.5|1
1739368150000|2025-02-12 13:49:10|145665.1|145565.1|145665.1|145565.1|145665.1|145565.1|145665.1|145565.1|1
1739368160000|2025-02-12 13:49:20|145675.1|145575.1|145677.1|145577.1|145678|145578|145675.1|145575.1|4
1739368170000|2025-02-12 13:49:30|145678|145578|145688.5|145588.5|145688.5|145588.5|145678|145578|4
1739368180000|2025-02-12 13:49:40|145688|145588|145689.1|145589.1|145689.1|145589.1|145688|145588|4
1739368190000|2025-02-12 13:49:50|145690.1|145590.1|145708.5|145608.5|145709.5|145609.5|145690.1|145590.1|7
1739368200000|2025-02-12 13:50:00|145707.5|145607.5|145708.5|145608.5|145709.5|145609.5|145707.5|145607.5|8
1739368210000|2025-02-12 13:50:10|145765|145565|145791.5|145591.5|145796|145596|145765|145565|13
1739368220000|2025-02-12 13:50:20|145792.5|145592.5|145826.1|145626.1|145826.5|145626.5|145785|145585|7
1739368230000|2025-02-12 13:50:30|145826.5|145626.5|145828.1|145628.1|145833.1|145633.1|145826.5|145626.5|5
1739368240000|2025-02-12 13:50:40|145829.1|145629.1|145847.5|145647.5|145847.5|145647.5|145829.1|145629.1|6
1739368250000|2025-02-12 13:50:50|145858.1|145658.1|145854.5|145654.5|145869|145669|145845.1|145645.1|12
1739368260000|2025-02-12 13:51:00|145854.1|145654.1|145859.5|145659.5|145859.5|145659.5|145841.5|145641.5|16
1739368270000|2025-02-12 13:51:10|145860.1|145660.1|145872|145672|145872.5|145672.5|145855|145655|15
1739368280000|2025-02-12 13:51:20|145877.5|145677.5|145875.1|145675.1|145879.1|145679.1|145872.5|145672.5|10
1739368290000|2025-02-12 13:51:30|145876|145676|145881.5|145681.5|145887.1|145687.1|145876|145676|13
1739368300000|2025-02-12 13:51:40|145882|145682|145884.5|145684.5|145887|145687|145882|145682|6
1739368310000|2025-02-12 13:51:50|145878.1|145678.1|145873|145673|145878.1|145678.1|145872.5|145672.5|6
1739368320000|2025-02-12 13:52:00|145874|145674|145821.5|145721.5|145874|145722.1|145820.1|145674|8
1739368330000|2025-02-12 13:52:10|145821.1|145721.1|145832|145732|145835.5|145735.5|145821.1|145721.1|9
1739368340000|2025-02-12 13:52:20|145831.5|145731.5|145815.1|145715.1|145831.5|145731.5|145815.1|145715.1|7
1739368350000|2025-02-12 13:52:30|145805.1|145705.1|145772.5|145672.5|145805.1|145705.1|145772.5|145672.5|12
1739368360000|2025-02-12 13:52:40|145760.1|145660.1|145773.1|145673.1|145773.1|145673.1|145754.5|145654.5|7
1739368370000|2025-02-12 13:52:50|145772.5|145672.5|145771.5|145671.5|145772.5|145672.5|145762.1|145662.1|8
1739368380000|2025-02-12 13:53:00|145772.5|145672.5|145771.5|145671.5|145773.5|145673.5|145771.5|145671.5|4
1739368390000|2025-02-12 13:53:10|145772.5|145672.5|145753.1|145653.1|145772.5|145672.5|145753.1|145653.1|5
1739368400000|2025-02-12 13:53:20|145741.5|145641.5|145717|145617|145804|145641.5|145717|145593.4|16
1739368410000|2025-02-12 13:53:30|145783|145583|145775.5|145575.5|145785|145585|145774.6|145574.6|7
1739368420000|2025-02-12 13:53:40|145776.5|145576.5|145792|145592|145796|145596|145776.5|145576.5|11
1739368430000|2025-02-12 13:53:50|145788.5|145588.5|145782.7|145582.7|145795|145626.5|145726.5|145571.1|13
1739368440000|2025-02-12 13:54:00|145793|145593|145732.7|145632.7|145793|145634.5|145726|145567.1|12
1739368450000|2025-02-12 13:54:10|145733.5|145633.5|145736.1|145636.1|145736.1|145636.1|145732|145632|7
1739368460000|2025-02-12 13:54:20|145737.1|145637.1|145730|145630|145737.1|145637.1|145726.5|145626.5|10
1739368470000|2025-02-12 13:54:30|145730.5|145630.5|145723.5|145623.5|145731.5|145631.5|145723.5|145623.5|14
1739368480000|2025-02-12 13:54:40|145724.5|145624.5|145730.5|145630.5|145731|145631|145724.5|145624.5|13
1739368490000|2025-02-12 13:54:50|145729.5|145629.5|145729.5|145629.5|145730.5|145630.5|145721.5|145621.5|13
1739368500000|2025-02-12 13:55:00|145731.5|145631.5|145757.5|145657.5|145757.5|145657.5|145730|145630|9
1739368520000|2025-02-12 13:55:20|145765|145665|145765|145665|145765|145665|145765|145665|1
1739368540000|2025-02-12 13:55:40|145755|145655|145748.5|145648.5|145755|145655|145741.5|145641.5|4
1739368550000|2025-02-12 13:55:50|145747.5|145647.5|145727.5|145627.5|145747.5|145647.5|145727.5|145627.5|7
1739368560000|2025-02-12 13:56:00|145726.5|145626.5|145707.5|145607.5|145726.5|145626.5|145707.5|145607.5|8
1739368570000|2025-02-12 13:56:10|145708.5|145608.5|145716.5|145616.5|145718.5|145618.5|145708.5|145608.5|6
1739368580000|2025-02-12 13:56:20|145717|145617|145711.5|145611.5|145717|145617|145709.5|145609.5|5
1739368590000|2025-02-12 13:56:30|145711.1|145611.1|145701|145601|145711.5|145611.5|145701|145601|6
1739368600000|2025-02-12 13:56:40|145699.5|145599.5|145706.5|145606.5|145706.5|145606.5|145699.5|145599.5|9
1739368610000|2025-02-12 13:56:50|145710.5|145610.5|145714.5|145614.5|145716.5|145616.5|145710.5|145610.5|8
1739368620000|2025-02-12 13:57:00|145716.5|145616.5|145724|145624|145724|145624|145714.5|145614.5|8
1739368630000|2025-02-12 13:57:10|145723|145623|145703|145603|145723|145623|145703|145603|11
1739368640000|2025-02-12 13:57:20|145701|145601|145699.5|145599.5|145701|145601|145698|145598|5
1739368650000|2025-02-12 13:57:30|145705.5|145605.5|145720|145620|145723|145623|145705.5|145605.5|7
1739368660000|2025-02-12 13:57:40|145721.1|145621.1|145718.5|145618.5|145721.1|145621.1|145718.1|145618.1|6
1739368670000|2025-02-12 13:57:50|145721.5|145621.5|145736.1|145636.1|145736.1|145636.1|145721.5|145621.5|8
1739368680000|2025-02-12 13:58:00|145737.5|145637.5|145738.1|145638.1|145738.1|145638.1|145736|145636|3
1739368690000|2025-02-12 13:58:10|145737.1|145637.1|145738.1|145638.1|145739.1|145639.1|145736.5|145636.5|6
1739368700000|2025-02-12 13:58:20|145739.5|145639.5|145724|145624|145739.5|145639.5|145724|145624|7
1739368710000|2025-02-12 13:58:30|145721.5|145621.5|145709|145609|145721.5|145621.5|145707|145607|12
1739368720000|2025-02-12 13:58:40|145710|145610|145740.5|145640.5|145740.5|145640.5|145710|145610|10
1739368730000|2025-02-12 13:58:50|145739.5|145639.5|145739.5|145639.5|145740.5|145640.5|145739|145639|5
1739368740000|2025-02-12 13:59:00|145738.5|145638.5|145722.5|145622.5|145738.5|145638.5|145713|145613|10
1739368750000|2025-02-12 13:59:10|145712.5|145612.5|145712.5|145612.5|145713.5|145613.5|145712.5|145612.5|3
1739368760000|2025-02-12 13:59:20|145714|145614|145713.5|145613.5|145714|145614|145712.1|145612.1|3
1739368770000|2025-02-12 13:59:30|145714.5|145614.5|145714|145614|145714.5|145614.5|145712.5|145612.5|3
1739368780000|2025-02-12 13:59:40|145721.5|145621.5|145721|145621|145722.1|145622.1|145721|145621|6
1739368790000|2025-02-12 13:59:50|145722|145622|145733.5|145633.5|145733.5|145633.5|145721|145621|6
1739368800000|2025-02-12 14:00:00|145739|145639|145739|145639|145739|145639|145739|145639|1
1739368860000|2025-02-12 14:01:00|145744.5|145644.5|145748|145648|145748.5|145648.5|145744.5|145644.5|11
1739368870000|2025-02-12 14:01:10|145747|145647|145757.5|145657.5|145757.5|145657.5|145745.5|145645.5|6
1739368880000|2025-02-12 14:01:20|145758.5|145658.5|145755|145655|145759.5|145659.5|145755|145655|6
1739368890000|2025-02-12 14:01:30|145756|145656|145760|145660|145760|145660|145756|145656|7
1739368900000|2025-02-12 14:01:40|145761|145661|145756.5|145656.5|145770|145670|145756|145656|10
1739368910000|2025-02-12 14:01:50|145754|145654|145744.5|145644.5|145754|145654|145743.5|145643.5|11
1739368920000|2025-02-12 14:02:00|145747.5|145647.5|145744.9|145644.9|145747.5|145647.5|145743.5|145643.5|15
1739368930000|2025-02-12 14:02:10|145745.7|145645.7|145745.7|145645.7|145747|145647|145744.9|145644.9|11
1739368940000|2025-02-12 14:02:20|145744.5|145644.5|145743|145643|145744.5|145644.5|145743|145643|5
1739368950000|2025-02-12 14:02:30|145744|145644|145744.5|145644.5|145745.5|145645.5|145743|145643|6
1739368960000|2025-02-12 14:02:40|145760|145660|145765|145665|145765|145665|145760|145660|2
1739368970000|2025-02-12 14:02:50|145752|145652|145760|145660|145760|145660|145748|145648|3
1739368980000|2025-02-12 14:03:00|145765|145665|145744.5|145644.5|145765|145665|145744.5|145644.5|4
1739368990000|2025-02-12 14:03:10|145746|145646|145747.5|145647.5|145747.5|145647.5|145746|145646|2
1739369000000|2025-02-12 14:03:20|145746|145646|145780.1|145680.1|145780.1|145680.1|145744|145644|13
1739369010000|2025-02-12 14:03:30|145768.1|145668.1|145762.5|145662.5|145768.1|145668.1|145761.1|145661.1|3
1739369020000|2025-02-12 14:03:40|145761.8|145661.8|145761|145661|145761.8|145661.8|145759.5|145659.5|4
1739369030000|2025-02-12 14:03:50|145758|145658|145760.5|145660.5|145760.5|145660.5|145752.5|145652.5|15
1739369040000|2025-02-12 14:04:00|145762|145662|145763|145663|145765|145665|145761.5|145661.5|8
1739369050000|2025-02-12 14:04:10|145762|145662|145761|145661|145763|145663|145758|145658|14
1739369060000|2025-02-12 14:04:20|145760|145660|145759.5|145659.5|145761.5|145661.5|145757.5|145657.5|8
1739369070000|2025-02-12 14:04:30|145774|145674|145780|145680|145780|145680|145774|145674|2
1739369110000|2025-02-12 14:05:10|145792|145692|145793.2|145693.2|145797.5|145697.5|145792|145692|5
1739369120000|2025-02-12 14:05:20|145792.5|145692.5|145792.5|145692.5|145792.5|145692.5|145792.5|145692.5|1
1739369130000|2025-02-12 14:05:30|145793.2|145693.2|145793.8|145693.8|145793.8|145693.8|145793.2|145693.2|2
1739369140000|2025-02-12 14:05:40|145797.5|145697.5|145795|145695|145797.5|145697.5|145795|145695|2
1739369160000|2025-02-12 14:06:00|145796|145696|145795|145695|145796|145696|145795|145695|2
1739369190000|2025-02-12 14:06:30|145808.2|145708.2|145820|145720|145820|145720|145808.2|145708.2|3
1739369200000|2025-02-12 14:06:40|145825|145725|145833|145733|145833|145733|145825|145725|2
1739369210000|2025-02-12 14:06:50|145830|145730|145825|145725|145830|145730|145825|145725|2
1739369220000|2025-02-12 14:07:00|145820|145720|145824.5|145724.5|145825|145725|145820|145720|3
1739369230000|2025-02-12 14:07:10|145797.5|145697.5|145795.1|145695.1|145797.5|145697.5|145780|145680|7
1739369240000|2025-02-12 14:07:20|145790.5|145690.5|145790.1|145690.1|145792.5|145692.5|145790.1|145690.1|3
1739369250000|2025-02-12 14:07:30|145792.1|145692.1|145797.5|145697.5|145797.5|145697.5|145792.1|145692.1|4
1739369260000|2025-02-12 14:07:40|145847.5|145647.5|145846.5|145646.5|145848.1|145648.1|145846.5|145646.5|4
1739369270000|2025-02-12 14:07:50|145843|145643|145845|145645|145845|145645|145843|145643|2
1739369280000|2025-02-12 14:08:00|145845.5|145645.5|145789.5|145689.5|145845.5|145695|145784.5|145645|7
1739369290000|2025-02-12 14:08:10|145790.5|145690.5|145791|145691|145791|145691|145790.5|145690.5|2
1739369300000|2025-02-12 14:08:20|145790.5|145690.5|145790.5|145690.5|145790.5|145690.5|145790.5|145690.5|1
1739369310000|2025-02-12 14:08:30|145789.5|145689.5|145788|145688|145790|145690|145788|145688|5
1739369320000|2025-02-12 14:08:40|145788.5|145688.5|145796|145696|145796|145696|145787|145687|6
1739369330000|2025-02-12 14:08:50|145795|145695|145795|145695|145795|145695|145795|145695|1
1739369340000|2025-02-12 14:09:00|145796|145696|145796|145696|145796|145696|145796|145696|1
1739369350000|2025-02-12 14:09:10|145797|145697|145797.5|145697.5|145797.5|145697.5|145796|145696|4
1739369360000|2025-02-12 14:09:20|145798.5|145698.5|145796.5|145696.5|145798.5|145698.5|145796.5|145696.5|3
1739369370000|2025-02-12 14:09:30|145782.2|145682.2|145788|145688|145792|145692|145782.2|145682.2|5
1739369380000|2025-02-12 14:09:40|145787|145687|145787|145687|145787|145687|145787|145687|1
1739369420000|2025-02-12 14:10:20|145788|145688|145722.5|145622.5|145788|145688|145722.5|145622.5|7
1739369430000|2025-02-12 14:10:30|145721.1|145621.1|145717.1|145617.1|145722.1|145622.1|145717.1|145617.1|6
1739369440000|2025-02-12 14:10:40|145721.1|145621.1|145745.5|145645.5|145745.5|145645.5|145721.1|145621.1|12
1739369450000|2025-02-12 14:10:50|145746.5|145646.5|145750.5|145650.5|145750.5|145650.5|145746.5|145646.5|4
1739369460000|2025-02-12 14:11:00|145750.1|145650.1|145770.1|145670.1|145770.1|145670.1|145748.1|145648.1|9
1739369470000|2025-02-12 14:11:10|145763.1|145663.1|145763.1|145663.1|145763.1|145663.1|145760.5|145660.5|3
1739369480000|2025-02-12 14:11:20|145760.1|145660.1|145755.5|145655.5|145760.1|145660.1|145752.5|145652.5|5
1739369490000|2025-02-12 14:11:30|145754.1|145654.1|145745.1|145645.1|145754.1|145654.1|145743.1|145643.1|8
1739369500000|2025-02-12 14:11:40|145744.5|145644.5|145738.5|145638.5|145744.5|145644.5|145737.5|145637.5|5
1739369510000|2025-02-12 14:11:50|145736.5|145636.5|145759.1|145659.1|145768.5|145668.5|145732.1|145632.1|11
1739369520000|2025-02-12 14:12:00|145758.5|145658.5|145738.5|145638.5|145758.5|145658.5|145738.5|145638.5|5
1739369530000|2025-02-12 14:12:10|145731.1|145631.1|145736.1|145636.1|145737.5|145637.5|145729.5|145629.5|8
1739369540000|2025-02-12 14:12:20|145737.1|145637.1|145741.1|145641.1|145741.1|145641.1|145735.5|145635.5|9
1739369550000|2025-02-12 14:12:30|145740.1|145640.1|145739.5|145639.5|145743.1|145643.1|145739.1|145639.1|9
1739369560000|2025-02-12 14:12:40|145745.5|145645.5|145743.5|145643.5|145746.1|145646.1|145743.5|145643.5|5
1739369570000|2025-02-12 14:12:50|145739.5|145639.5|145740.5|145640.5|145743|145643|145739.5|145639.5|6
1739369580000|2025-02-12 14:13:00|145743|145643|145740.5|145640.5|145743|145643|145740|145640|4
1739369590000|2025-02-12 14:13:10|145739|145639|145747|145647|145747|145647|145739|145639|5
1739369600000|2025-02-12 14:13:20|145746|145646|145748.5|145648.5|145748.5|145648.5|145745|145645|3
1739369610000|2025-02-12 14:13:30|145746.5|145646.5|145736|145636|145746.5|145646.5|145735|145635|6
1739369620000|2025-02-12 14:13:40|145734.5|145634.5|145734.5|145634.5|145734.5|145634.5|145734.5|145634.5|1
1739369630000|2025-02-12 14:13:50|145733|145633|145724.5|145624.5|145734|145634|145724.5|145624.5|11
1739369650000|2025-02-12 14:14:10|145727|145627|145726|145626|145728|145628|145726|145626|4
1739369660000|2025-02-12 14:14:20|145724|145624|145726.5|145626.5|145728|145628|145724|145624|5
1739369670000|2025-02-12 14:14:30|145724.5|145624.5|145727|145627|145729|145629|145724|145624|14
1739369680000|2025-02-12 14:14:40|145729|145629|145740.5|145640.5|145742.5|145642.5|145729|145629|7
1739369690000|2025-02-12 14:14:50|145744.5|145644.5|145749|145649|145753|145653|145744.5|145644.5|5
1739369700000|2025-02-12 14:15:00|145750|145650|145761|145661|145761|145661|145750|145650|8
1739369710000|2025-02-12 14:15:10|145760.5|145660.5|145762|145662|145762|145662|145758|145658|7
1739369720000|2025-02-12 14:15:20|145761|145661|145755.8|145655.8|145761|145661|145755.8|145655.8|4
1739369730000|2025-02-12 14:15:30|145756|145656|145723|145623|145757.4|145657.4|145721.5|145621.5|7
1739369740000|2025-02-12 14:15:40|145724|145624|145722|145622|145724|145624|145722|145622|3
1739369750000|2025-02-12 14:15:50|145721|145621|145721|145621|145722.5|145622.5|145720|145620|7
1739369760000|2025-02-12 14:16:00|145720.4|145620.4|145709|145609|145720.5|145620.5|145709|145609|11
1739369770000|2025-02-12 14:16:10|145706.5|145606.5|145702|145602|145708|145608|145695|145595|13
1739369780000|2025-02-12 14:16:20|145701|145601|145702|145602|145702|145602|145696.5|145596.5|9
1739369790000|2025-02-12 14:16:30|145705.5|145605.5|145675|145575|145705.5|145605.5|145675|145575|6
1739369800000|2025-02-12 14:16:40|145675.1|145575.1|145675|145575|145675.1|145575.1|145675|145575|2
1739369810000|2025-02-12 14:16:50|145680|145580|145675|145575|145680|145580|145675|145575|3
1739369830000|2025-02-12 14:17:10|145661.8|145561.8|145650.5|145550.5|145661.8|145561.8|145650.5|145550.5|5
1739369850000|2025-02-12 14:17:30|145650|145550|145650|145550|145650|145550|145650|145550|1
1739369860000|2025-02-12 14:17:40|145651|145551|145669.5|145569.5|145669.5|145569.5|145651|145551|5
1739369870000|2025-02-12 14:17:50|145679|145579|145662.5|145562.5|145679|145579|145662.5|145562.5|3
1739369880000|2025-02-12 14:18:00|145661|145561|145653|145553|145661|145561|145653|145553|2
1739369890000|2025-02-12 14:18:10|145652|145552|145661|145561|145670|145570|145652|145552|8
1739369900000|2025-02-12 14:18:20|145662|145562|145662.5|145562.5|145679.5|145579.5|145661.5|145561.5|7
1739369910000|2025-02-12 14:18:30|145661.8|145561.8|145655.8|145555.8|145662.8|145562.8|145655.2|145555.2|7
1739369920000|2025-02-12 14:18:40|145655.2|145555.2|145655.5|145555.5|145655.8|145555.8|145655|145555|6
1739369930000|2025-02-12 14:18:50|145655|145555|145655|145555|145656.2|145556.2|145654.8|145554.8|9
1739369940000|2025-02-12 14:19:00|145654.5|145554.5|145657|145557|145657|145557|145652.5|145552.5|10
1739369950000|2025-02-12 14:19:10|145658|145558|145675.5|145575.5|145675.5|145575.5|145658|145558|6
1739369960000|2025-02-12 14:19:20|145681|145581|145681.2|145581.2|145682.5|145582.5|145681|145581|10
1739369970000|2025-02-12 14:19:30|145681.8|145581.8|145687.5|145587.5|145687.5|145587.5|145681.8|145581.8|2
1739369980000|2025-02-12 14:19:40|145685|145585|145685|145585|145685|145585|145685|145585|1
1739370010000|2025-02-12 14:20:10|145706.5|145606.5|145710|145610|145710|145610|145706.5|145606.5|2
1739370020000|2025-02-12 14:20:20|145713|145613|145772.5|145572.5|145773.3|145623.2|145713|145572.5|6
1739370040000|2025-02-12 14:20:40|145785|145585|145785|145585|145785|145585|145785|145585|1
1739370050000|2025-02-12 14:20:50|145780|145580|145775|145575|145780|145580|145774.5|145574.5|5
1739370060000|2025-02-12 14:21:00|145774.5|145574.5|145775|145575|145775|145575|145774.5|145574.5|2
1739370070000|2025-02-12 14:21:10|145774|145574|145787.5|145587.5|145788.5|145588.5|145774|145574|5
1739370080000|2025-02-12 14:21:20|145786.5|145586.5|145788|145588|145788.5|145588.5|145786.5|145586.5|4
1739370090000|2025-02-12 14:21:30|145803|145603|145765|145665|145812.5|145665.1|145764|145603|6
1739370100000|2025-02-12 14:21:40|145770|145670|145773|145673|145774|145674|145770|145670|4
1739370110000|2025-02-12 14:21:50|145773.5|145673.5|145773.5|145673.5|145774|145674|145772.5|145672.5|8
1739370120000|2025-02-12 14:22:00|145772.5|145672.5|145770|145670|145773|145673|145770|145670|3
1739370130000|2025-02-12 14:22:10|145773.5|145673.5|145761.5|145661.5|145773.5|145673.5|145760|145660|11
1739370140000|2025-02-12 14:22:20|145760|145660|145755|145655|145761|145661|145755|145655|4
1739370160000|2025-02-12 14:22:40|145756.5|145656.5|145768|145668|145768|145668|145756.5|145656.5|3
1739370170000|2025-02-12 14:22:50|145748|145648|145768.5|145668.5|145768.5|145668.5|145748|145648|10
1739370180000|2025-02-12 14:23:00|145767.5|145667.5|145770|145670|145773|145673|145767.5|145667.5|11
1739370190000|2025-02-12 14:23:10|145773|145673|145770|145670|145773|145673|145770|145670|2
1739370200000|2025-02-12 14:23:20|145773|145673|145784|145684|145785|145685|145773|145673|6
1739370210000|2025-02-12 14:23:30|145783|145683|145782.5|145682.5|145783.5|145683.5|145782.5|145682.5|3
1739370220000|2025-02-12 14:23:40|145782|145682|145782.5|145682.5|145783|145683|145780|145680|7
1739370230000|2025-02-12 14:23:50|145782|145682|145782|145682|145782.5|145682.5|145782|145682|3
1739370240000|2025-02-12 14:24:00|145782.5|145682.5|145775|145675|145782.5|145682.5|145775|145675|5
1739370260000|2025-02-12 14:24:20|145776.5|145676.5|145784.5|145684.5|145788.5|145688.5|145776.5|145676.5|8
1739370270000|2025-02-12 14:24:30|145786|145686|145789.5|145689.5|145792.5|145692.5|145783.5|145683.5|10
1739370280000|2025-02-12 14:24:40|145790.5|145690.5|145790|145690|145791.5|145691.5|145790|145690|9
1739370290000|2025-02-12 14:24:50|145796.5|145696.5|145811.5|145711.5|145811.5|145711.5|145796.5|145696.5|4
1739370320000|2025-02-12 14:25:20|145810.5|145710.5|145804|145704|145810.5|145710.5|145803.5|145703.5|5
1739370330000|2025-02-12 14:25:30|145802.5|145702.5|145803|145703|145804|145704|145802.5|145702.5|3
1739370350000|2025-02-12 14:25:50|145804.5|145704.5|145803|145703|145804.5|145704.5|145800|145700|6
1739370360000|2025-02-12 14:26:00|145800|145700|145787.5|145687.5|145800|145700|145785|145685|5
1739370370000|2025-02-12 14:26:10|145783.5|145683.5|145741.1|145641.1|145783.5|145683.5|145741|145641|9
1739370380000|2025-02-12 14:26:20|145745.1|145645.1|145748.1|145648.1|145748.1|145648.1|145740.1|145640.1|3
1739370390000|2025-02-12 14:26:30|145747.1|145647.1|145735.1|145635.1|145747.1|145647.1|145735.1|145635.1|4
1739370410000|2025-02-12 14:26:50|145735|145635|145735|145635|145735|145635|145735|145635|1
1739370420000|2025-02-12 14:27:00|145738.5|145638.5|145729|145629|145738.5|145638.5|145729|145629|3
1739370430000|2025-02-12 14:27:10|145727.5|145627.5|145723.5|145623.5|145727.5|145627.5|145723.5|145623.5|10
1739370440000|2025-02-12 14:27:20|145722|145622|145721.5|145621.5|145722|145622|145720.5|145620.5|3
1739370450000|2025-02-12 14:27:30|145720|145620|145719|145619|145720.5|145620.5|145719|145619|6
1739370460000|2025-02-12 14:27:40|145720|145620|145705|145605|145720|145620|145705|145605|3
1739370550000|2025-02-12 14:29:10|145704.5|145604.5|145695|145495|145709.5|145609.5|145691|145495|8
1739370560000|2025-02-12 14:29:20|145692.5|145492.5|145708.5|145508.5|145710.1|145510.1|145692.5|145492.5|7
1739370570000|2025-02-12 14:29:30|145707.5|145507.5|145710.5|145510.5|145710.5|145510.5|145706.1|145506.1|9
1739370580000|2025-02-12 14:29:40|145709.1|145509.1|145708.5|145508.5|145710.1|145510.1|145708.5|145508.5|7
1739370590000|2025-02-12 14:29:50|145709.5|145509.5|145709.5|145509.5|145710.5|145510.5|145708.5|145508.5|9
1739370600000|2025-02-12 14:30:00|145708.5|145508.5|145695.1|145495.1|145711.1|145511.1|145675.1|145475.1|10
1739370610000|2025-02-12 14:30:10|145696.1|145496.1|145654.1|145554.1|145696.1|145565.1|145636.1|145496.1|13
1739370620000|2025-02-12 14:30:20|145653.5|145553.5|145653.5|145553.5|145654.1|145554.1|145652.5|145552.5|5
1739370640000|2025-02-12 14:30:40|145654.5|145554.5|145645.1|145545.1|145674.1|145574.1|145645.1|145545.1|11
1739370650000|2025-02-12 14:30:50|145647.5|145547.5|145680.1|145580.1|145683.1|145583.1|145647.5|145547.5|9
1739370660000|2025-02-12 14:31:00|145679.1|145579.1|145678.1|145578.1|145681.1|145581.1|145674.5|145574.5|14
1739370670000|2025-02-12 14:31:10|145679.1|145579.1|145674.5|145574.5|145679.1|145579.1|145674.5|145574.5|4
1739370680000|2025-02-12 14:31:20|145674.1|145574.1|145694.1|145594.1|145694.1|145594.1|145674.1|145574.1|11
1739370690000|2025-02-12 14:31:30|145693.1|145593.1|145694.5|145594.5|145696.1|145596.1|145692.5|145592.5|9
1739370700000|2025-02-12 14:31:40|145692.5|145592.5|145695|145595|145695|145595|145692.5|145592.5|5
1739370710000|2025-02-12 14:31:50|145692|145592|145686.5|145586.5|145692|145592|145686.5|145586.5|4
1739370720000|2025-02-12 14:32:00|145681.5|145581.5|145719.8|145519.8|145719.8|145581.5|145674|145519.8|10
1739370730000|2025-02-12 14:32:10|145718.8|145518.8|145700|145500|145719.6|145519.6|145700|145500|11
1739370740000|2025-02-12 14:32:20|145683.2|145483.2|145693.6|145493.6|145693.6|145493.6|145683.2|145483.2|8
1739370750000|2025-02-12 14:32:30|145683.5|145483.5|145667.5|145467.5|145686.6|145486.6|145665|145465|10
1739370760000|2025-02-12 14:32:40|145666.5|145466.5|145666.5|145466.5|145670.1|145470.1|145666.5|145466.5|9
1739370770000|2025-02-12 14:32:50|145665.5|145465.5|145670|145470|145670|145470|145665.5|145465.5|4
1739370790000|2025-02-12 14:33:10|145669.5|145469.5|145663.5|145463.5|145669.5|145469.5|145662|145462|6
1739370800000|2025-02-12 14:33:20|145662|145462|145655|145455|145663|145463|145654.5|145454.5|11
1739370810000|2025-02-12 14:33:30|145655.5|145455.5|145660|145460|145660.5|145460.5|145655.5|145455.5|9
1739370820000|2025-02-12 14:33:40|145658|145458|145646.5|145446.5|145661.5|145461.5|145646.5|145446.5|13
1739370830000|2025-02-12 14:33:50|145645.5|145445.5|145570|145370|145648|145448|145570|145370|9
1739370840000|2025-02-12 14:34:00|145570.1|145370.1|145520.1|145420.1|145570.1|145420.1|145520.1|145370.1|2
1739370850000|2025-02-12 14:34:10|145512.5|145412.5|145512.5|145412.5|145512.5|145412.5|145510.1|145410.1|3
1739370860000|2025-02-12 14:34:20|145520.5|145420.5|145515.1|145415.1|145565.1|145435.1|145515.1|145365.1|8
1739370890000|2025-02-12 14:34:50|145520.1|145420.1|145520.1|145420.1|145520.1|145420.1|145520.1|145420.1|1
1739370900000|2025-02-12 14:35:00|145519.5|145419.5|145467.5|145367.5|145519.5|145419.5|145460.1|145360.1|7
1739370910000|2025-02-12 14:35:10|145468.5|145368.5|145470.1|145370.1|145470.1|145370.1|145468.5|145368.5|2
1739370920000|2025-02-12 14:35:20|145469.5|145369.5|145447.5|145347.5|145490.1|145369.5|145440.1|145290.1|11
1739370930000|2025-02-12 14:35:30|145449.3|145349.3|145446.1|145346.1|145450.5|145350.5|145445.1|145345.1|6
1739370940000|2025-02-12 14:35:40|145452.1|145352.1|145480.1|145280.1|145480.1|145352.1|145430.1|145280.1|7
1739370950000|2025-02-12 14:35:50|145483.5|145283.5|145451.1|145351.1|145483.5|145351.1|145433.5|145283.5|5
1739370960000|2025-02-12 14:36:00|145448.5|145348.5|145457.5|145357.5|145459.5|145359.5|145448.5|145348.5|9
1739370970000|2025-02-12 14:36:10|145456.5|145356.5|145455.5|145355.5|145456.5|145356.5|145455.5|145355.5|2
1739370980000|2025-02-12 14:36:20|145456.1|145356.1|145455.5|145355.5|145456.5|145356.5|145455.5|145355.5|3
1739370990000|2025-02-12 14:36:30|145456.5|145356.5|145456.5|145356.5|145456.5|145356.5|145456.5|145356.5|1
1739371000000|2025-02-12 14:36:40|145457.5|145357.5|145459.5|145359.5|145461.5|145361.5|145457.5|145357.5|5
1739371010000|2025-02-12 14:36:50|145465.5|145365.5|145466.5|145366.5|145466.5|145366.5|145465.5|145365.5|2
1739371020000|2025-02-12 14:37:00|145467|145367|145440.5|145340.5|145467|145367|145440.5|145340.5|11
1739371030000|2025-02-12 14:37:10|145439.5|145339.5|145432.5|145332.5|145439.5|145339.5|145430.1|145330.1|6
1739371040000|2025-02-12 14:37:20|145431.5|145331.5|145452.1|145352.1|145452.1|145352.1|145431.5|145331.5|7
1739371050000|2025-02-12 14:37:30|145449.1|145349.1|145449.5|145349.5|145451.5|145351.5|145447.1|145347.1|8
1739371060000|2025-02-12 14:37:40|145449.1|145349.1|145452.5|145352.5|145452.5|145352.5|145447.1|145347.1|9
1739371070000|2025-02-12 14:37:50|145450|145350|145451|145351|145452.5|145352.5|145448.5|145348.5|10
1739371080000|2025-02-12 14:38:00|145447|145347|145447.5|145347.5|145447.5|145347.5|145447|145347|2
1739371090000|2025-02-12 14:38:10|145444|145344|145447|145347|145447|145347|145443.5|145343.5|6
1739371100000|2025-02-12 14:38:20|145444|145344|145446|145346|145446.5|145346.5|145444|145344|5
1739371110000|2025-02-12 14:38:30|145446.5|145346.5|145441.5|145341.5|145453.5|145353.5|145439|145339|6
1739371120000|2025-02-12 14:38:40|145439|145339|145441|145341|145441|145341|145439|145339|2
1739371130000|2025-02-12 14:38:50|145439|145339|145441|145341|145444|145344|145439|145339|4
1739371140000|2025-02-12 14:39:00|145443.5|145343.5|145443.5|145343.5|145443.5|145343.5|145440.5|145340.5|9
1739371150000|2025-02-12 14:39:10|145441.5|145341.5|145444.5|145344.5|145444.5|145344.5|145441.5|145341.5|2
1739371160000|2025-02-12 14:39:20|145445.5|145345.5|145443.5|145343.5|145446|145346|145443.5|145343.5|5
1739371170000|2025-02-12 14:39:30|145441|145341|145441.5|145341.5|145441.5|145341.5|145439|145339|3
1739371180000|2025-02-12 14:39:40|145442.5|145342.5|145449.5|145349.5|145452.5|145352.5|145442.5|145342.5|6
1739371190000|2025-02-12 14:39:50|145452|145352|145448|145348|145453|145353|145448|145348|10
1739371200000|2025-02-12 14:40:00|145447|145347|145450|145350|145453|145353|145447|145347|8
1739371210000|2025-02-12 14:40:10|145453|145353|145452|145352|145453|145353|145449|145349|6
1739371220000|2025-02-12 14:40:20|145456|145356|145454|145354|145469.5|145369.5|145454|145354|12
1739371230000|2025-02-12 14:40:30|145458|145358|145454|145354|145458|145358|145453|145353|6
1739371240000|2025-02-12 14:40:40|145456|145356|145453|145353|145460|145360|145453|145353|6
1739371250000|2025-02-12 14:40:50|145450|145350|145453|145353|145456|145356|145450|145350|7
1739371260000|2025-02-12 14:41:00|145452|145352|145456.5|145356.5|145457.5|145357.5|145452|145352|10
1739371270000|2025-02-12 14:41:10|145452.5|145352.5|145452.5|145352.5|145456.5|145356.5|145452.5|145352.5|4
1739371280000|2025-02-12 14:41:20|145455|145355|145450.5|145350.5|145455|145355|145447.5|145347.5|13
1739371290000|2025-02-12 14:41:30|145452.5|145352.5|145445|145345|145452.5|145352.5|145444.5|145344.5|9
1739371300000|2025-02-12 14:41:40|145445.5|145345.5|145445.5|145345.5|145445.5|145345.5|145443.5|145343.5|4
1739371310000|2025-02-12 14:41:50|145447|145347|145449|145349|145450|145350|145447|145347|7
1739371320000|2025-02-12 14:42:00|145447.5|145347.5|145447.5|145347.5|145449|145349|145447|145347|9
1739371330000|2025-02-12 14:42:10|145446.5|145346.5|145446|145346|145449|145349|145446|145346|4
1739371340000|2025-02-12 14:42:20|145448.5|145348.5|145452.5|145352.5|145454|145354|145448.5|145348.5|7
1739371350000|2025-02-12 14:42:30|145454|145354|145459.5|145359.5|145459.5|145359.5|145454|145354|9
1739371360000|2025-02-12 14:42:40|145460|145360|145469|145369|145469|145369|145460|145360|9
1739371370000|2025-02-12 14:42:50|145470.5|145370.5|145467|145367|145470.5|145370.5|145467|145367|2
1739371380000|2025-02-12 14:43:00|145468|145368|145488|145388|145488|145388|145467|145367|6
1739371390000|2025-02-12 14:43:10|145489|145389|145510|145410|145510|145410|145485.5|145385.5|5
1739371410000|2025-02-12 14:43:30|145513.5|145413.5|145518|145418|145530|145430|145513.5|145413.5|6
1739371420000|2025-02-12 14:43:40|145518.5|145418.5|145520|145420|145520.5|145420.5|145518.5|145418.5|4
1739371430000|2025-02-12 14:43:50|145519.5|145419.5|145547.5|145447.5|145547.5|145447.5|145519.5|145419.5|8
1739371440000|2025-02-12 14:44:00|145548.2|145448.2|145555|145455|145555|145455|145548.2|145448.2|2
1739371450000|2025-02-12 14:44:10|145550|145450|145535|145435|145550|145450|145535|145435|4
1739371460000|2025-02-12 14:44:20|145540|145440|145545|145445|145545|145445|145540|145440|2
1739371470000|2025-02-12 14:44:30|145544.8|145444.8|145544|145444|145544.8|145444.8|145543.8|145443.8|8
1739371480000|2025-02-12 14:44:40|145543.5|145443.5|145557|145457|145557.5|145457.5|145543.5|145443.5|5
1739371490000|2025-02-12 14:44:50|145557.5|145457.5|145557.5|145457.5|145557.5|145457.5|145557.5|145457.5|1
1739371500000|2025-02-12 14:45:00|145558|145458|145557.5|145457.5|145558|145458|145557|145457|5
1739371510000|2025-02-12 14:45:10|145558|145458|145560|145460|145560|145460|145558|145458|4
1739371530000|2025-02-12 14:45:30|145561|145461|145574|145474|145574|145474|145560|145460|6
1739371540000|2025-02-12 14:45:40|145573.5|145473.5|145569.5|145469.5|145573.5|145473.5|145569.5|145469.5|4
1739371560000|2025-02-12 14:46:00|145570|145470|145570|145470|145571|145471|145569.5|145469.5|11
1739371570000|2025-02-12 14:46:10|145569.5|145469.5|145570|145470|145571.5|145471.5|145569.5|145469.5|5
1739371580000|2025-02-12 14:46:20|145569.5|145469.5|145555|145455|145570|145470|145555|145455|6
1739371600000|2025-02-12 14:46:40|145550|145450|145542.5|145442.5|145550|145450|145542.5|145442.5|2
1739371620000|2025-02-12 14:47:00|145541.8|145441.8|145541.8|145441.8|145542.5|145442.5|145541.5|145441.5|6
1739371630000|2025-02-12 14:47:10|145541.5|145441.5|145541.2|145441.2|145542.5|145442.5|145541.2|145441.2|11
1739371640000|2025-02-12 14:47:20|145541.5|145441.5|145543.8|145443.8|145552.5|145452.5|145541.5|145441.5|6
1739371650000|2025-02-12 14:47:30|145543.2|145443.2|145557.5|145457.5|145557.5|145457.5|145543.2|145443.2|3
1739371660000|2025-02-12 14:47:40|145556.5|145456.5|145558.5|145458.5|145558.5|145458.5|145555|145455|4
1739371670000|2025-02-12 14:47:50|145558|145458|145558|145458|145558|145458|145557|145457|5
1739371680000|2025-02-12 14:48:00|145559|145459|145556.5|145456.5|145559|145459|145556.5|145456.5|3
1739371690000|2025-02-12 14:48:10|145558|145458|145558.5|145458.5|145560|145460|145558|145458|4
1739371700000|2025-02-12 14:48:20|145558|145458|145560|145460|145560|145460|145557|145457|7
1739371710000|2025-02-12 14:48:30|145558.5|145458.5|145559|145459|145559|145459|145556|145456|5
1739371720000|2025-02-12 14:48:40|145558.5|145458.5|145555|145455|145558.5|145458.5|145555|145455|7
1739371730000|2025-02-12 14:48:50|145555.5|145455.5|145559|145459|145560.5|145460.5|145555|145455|8
1739371740000|2025-02-12 14:49:00|145558|145458|145558|145458|145559|145459|145558|145458|3
1739371750000|2025-02-12 14:49:10|145557|145457|145550|145450|145558|145458|145550|145450|5
1739371760000|2025-02-12 14:49:20|145555|145455|145554.5|145454.5|145556.5|145456.5|145554.5|145454.5|4
1739371770000|2025-02-12 14:49:30|145555|145455|145555|145455|145555|145455|145554.5|145454.5|9
1739371780000|2025-02-12 14:49:40|145560.5|145460.5|145562.5|145462.5|145564|145464|145560.5|145460.5|7
1739371790000|2025-02-12 14:49:50|145564|145464|145563.5|145463.5|145564.5|145464.5|145562|145462|6
1739371800000|2025-02-12 14:50:00|145564.5|145464.5|145567|145467|145568|145468|145564.5|145464.5|4
1739371810000|2025-02-12 14:50:10|145568|145468|145569|145469|145569.5|145469.5|145567.5|145467.5|7
1739371820000|2025-02-12 14:50:20|145571|145471|145570.5|145470.5|145571.5|145471.5|145570|145470|5
1739371830000|2025-02-12 14:50:30|145569.5|145469.5|145567.5|145467.5|145572.5|145472.5|145567.5|145467.5|9
1739371840000|2025-02-12 14:50:40|145568.5|145468.5|145568.5|145468.5|145571|145471|145568.5|145468.5|8
1739371850000|2025-02-12 14:50:50|145568|145468|145582|145482|145582|145482|145567|145467|4
1739371860000|2025-02-12 14:51:00|145591|145491|145590|145490|145591|145491|145590|145490|2
1739371870000|2025-02-12 14:51:10|145591|145491|145600.5|145500.5|145600.5|145500.5|145591|145491|2
1739371880000|2025-02-12 14:51:20|145599.5|145499.5|145600.5|145500.5|145600.5|145500.5|145599.5|145499.5|2
1739371890000|2025-02-12 14:51:30|145601.5|145501.5|145601|145501|145602.5|145502.5|145600|145500|7
1739371900000|2025-02-12 14:51:40|145600.5|145500.5|145599.5|145499.5|145603.5|145503.5|145599.5|145499.5|9
1739371910000|2025-02-12 14:51:50|145600|145500|145604|145504|145604|145504|145599.5|145499.5|11
1739371920000|2025-02-12 14:52:00|145603|145503|145603|145503|145604.5|145504.5|145603|145503|7
1739371930000|2025-02-12 14:52:10|145599.5|145499.5|145603|145503|145604.5|145504.5|145599.5|145499.5|10
1739371940000|2025-02-12 14:52:20|145600.5|145500.5|145603.5|145503.5|145604.5|145504.5|145600.5|145500.5|6
1739371950000|2025-02-12 14:52:30|145599.5|145499.5|145598|145498|145605.5|145505.5|145597|145497|10
1739371960000|2025-02-12 14:52:40|145598.5|145498.5|145601|145501|145604|145504|145598.5|145498.5|6
1739371970000|2025-02-12 14:52:50|145605|145505|145605|145505|145605|145505|145602|145502|5
1739371980000|2025-02-12 14:53:00|145607|145507|145605|145505|145607|145507|145605|145505|4
1739371990000|2025-02-12 14:53:10|145607|145507|145600|145500|145607|145507|145598|145498|8
1739372000000|2025-02-12 14:53:20|145598|145498|145603|145503|145603|145503|145598|145498|10
1739372010000|2025-02-12 14:53:30|145601|145501|145580|145480|145603|145503|145580|145480|9
1739372020000|2025-02-12 14:53:40|145590|145490|145590|145490|145590|145490|145590|145490|1
1739372030000|2025-02-12 14:53:50|145594|145494|145589|145489|145597|145497|145589|145489|5
1739372040000|2025-02-12 14:54:00|145591|145491|145591|145491|145591|145491|145589|145489|3
1739372050000|2025-02-12 14:54:10|145589|145489|145592.5|145492.5|145602|145502|145589|145489|7
1739372070000|2025-02-12 14:54:30|145600|145500|145600|145500|145600|145500|145600|145500|1
1739372080000|2025-02-12 14:54:40|145602|145502|145599|145499|145602|145502|145598.5|145498.5|6
1739372090000|2025-02-12 14:54:50|145602|145502|145602|145502|145602|145502|145600|145500|3
1739372100000|2025-02-12 14:55:00|145600|145500|145599.5|145499.5|145603|145503|145599.5|145499.5|10
1739372110000|2025-02-12 14:55:10|145598.5|145498.5|145598.5|145498.5|145598.5|145498.5|145598.5|145498.5|1
1739372120000|2025-02-12 14:55:20|145597|145497|145599|145499|145601|145501|145597|145497|9
1739372130000|2025-02-12 14:55:30|145599.5|145499.5|145598.5|145498.5|145599.5|145499.5|145597.5|145497.5|9
1739372140000|2025-02-12 14:55:40|145599|145499|145577.5|145477.5|145601|145501|145577|145477|11
1739372150000|2025-02-12 14:55:50|145578.5|145478.5|145577|145477|145579|145479|145577|145477|4
1739372160000|2025-02-12 14:56:00|145575|145475|145558|145458|145575|145475|145558|145458|8
1739372170000|2025-02-12 14:56:10|145560|145460|145600|145400|145607.6|145460|145542|145399.8|13
1739372180000|2025-02-12 14:56:20|145599|145399|145598|145398|145599|145399|145598|145398|2
1739372190000|2025-02-12 14:56:30|145597|145397|145588|145388|145597|145397|145587|145387|8
1739372200000|2025-02-12 14:56:40|145587|145387|145584.5|145384.5|145587|145387|145584.5|145384.5|4
1739372210000|2025-02-12 14:56:50|145585.5|145385.5|145585|145385|145586|145386|145585|145385|3
1739372220000|2025-02-12 14:57:00|145584|145384|145584|145384|145584|145384|145584|145384|1
1739372230000|2025-02-12 14:57:10|145582.5|145382.5|145587|145387|145587|145387|145577|145377|13
1739372240000|2025-02-12 14:57:20|145585|145385|145585|145385|145587.5|145387.5|145584|145384|11
1739372250000|2025-02-12 14:57:30|145585.5|145385.5|145580|145380|145585.5|145385.5|145579|145379|7
1739372260000|2025-02-12 14:57:40|145582|145382|145581|145381|145582|145382|145581|145381|3
1739372270000|2025-02-12 14:57:50|145577.5|145377.5|145573|145373|145579.5|145379.5|145567.5|145367.5|9
1739372280000|2025-02-12 14:58:00|145575|145375|145586.5|145386.5|145586.5|145386.5|145575|145375|13
1739372290000|2025-02-12 14:58:10|145587.5|145387.5|145587.5|145387.5|145589.5|145389.5|145587|145387|5
1739372300000|2025-02-12 14:58:20|145590|145390|145588|145388|145591.5|145391.5|145586|145386|7
1739372310000|2025-02-12 14:58:30|145590|145390|145597|145397|145597|145397|145588|145388|10
1739372320000|2025-02-12 14:58:40|145599.5|145399.5|145595.5|145395.5|145599.5|145399.5|145595.5|145395.5|6
1739372330000|2025-02-12 14:58:50|145596.5|145396.5|145603.5|145403.5|145603.5|145403.5|145596.5|145396.5|6
1739372340000|2025-02-12 14:59:00|145604.5|145404.5|145605.5|145405.5|145606.5|145406.5|145604|145404|4
1739372350000|2025-02-12 14:59:10|145606.5|145406.5|145606|145406|145606.5|145406.5|145606|145406|2
1739372360000|2025-02-12 14:59:20|145607|145407|145610|145410|145611|145411|145607|145407|4
1739372370000|2025-02-12 14:59:30|145608|145408|145600.4|145400.4|145610|145410|145600.4|145400.4|6
1739372380000|2025-02-12 14:59:40|145600.3|145400.3|145598.4|145398.4|145600.3|145400.3|145598.4|145398.4|2
1739372390000|2025-02-12 14:59:50|145597.8|145397.8|145595.4|145395.4|145597.8|145397.8|145595.4|145395.4|2
1739372400000|2025-02-12 15:00:00|145597.4|145397.4|145614.5|145414.5|145614.5|145414.5|145597.4|145397.4|6
1739372410000|2025-02-12 15:00:10|145615.7|145415.7|145626|145426|145626|145426|145615.7|145415.7|9
1739372420000|2025-02-12 15:00:20|145625.5|145425.5|145633.5|145433.5|145633.5|145433.5|145625.5|145425.5|8
1739372430000|2025-02-12 15:00:30|145632|145432|145633.5|145433.5|145636|145436|145631.5|145431.5|6
1739372440000|2025-02-12 15:00:40|145635.5|145435.5|145636|145436|145636.5|145436.5|145629|145429|15
1739372450000|2025-02-12 15:00:50|145634.5|145434.5|145634|145434|145637|145437|145629.5|145429.5|9
1739372460000|2025-02-12 15:01:00|145631.5|145431.5|145630.5|145430.5|145631.5|145431.5|145628.5|145428.5|7
1739372470000|2025-02-12 15:01:10|145631.5|145431.5|145639.5|145439.5|145639.5|145439.5|145631.5|145431.5|8
1739372480000|2025-02-12 15:01:20|145641|145441|145645.5|145445.5|145645.5|145445.5|145641|145441|4
1739372490000|2025-02-12 15:01:30|145644|145444|145643|145443|145644.5|145444.5|145642|145442|10
1739372500000|2025-02-12 15:01:40|145642|145442|145644|145444|145644|145444|145642|145442|7
1739372510000|2025-02-12 15:01:50|145641|145441|145643|145443|145644.5|145444.5|145641|145441|11
1739372520000|2025-02-12 15:02:00|145645|145445|145656.5|145456.5|145656.5|145456.5|145645|145445|7
1739372530000|2025-02-12 15:02:10|145649|145449|145659|145459|145660|145460|145649|145449|8
1739372540000|2025-02-12 15:02:20|145660|145460|145652|145452|145660.5|145460.5|145652|145452|3
1739372550000|2025-02-12 15:02:30|145654.5|145454.5|145655|145455|145656.5|145456.5|145653|145453|8
1739372560000|2025-02-12 15:02:40|145656.5|145456.5|145657.5|145457.5|145657.5|145457.5|145655.5|145455.5|4
1739372570000|2025-02-12 15:02:50|145656.5|145456.5|145673|145473|145673|145473|145656.5|145456.5|7
1739372580000|2025-02-12 15:03:00|145672|145472|145673.5|145473.5|145673.5|145473.5|145672|145472|3
1739372590000|2025-02-12 15:03:10|145672.5|145472.5|145673.5|145473.5|145676.5|145476.5|145672.5|145472.5|9
1739372600000|2025-02-12 15:03:20|145672.5|145472.5|145671|145471|145672.5|145472.5|145669|145469|5
1739372610000|2025-02-12 15:03:30|145669.5|145469.5|145669.5|145469.5|145670.5|145470.5|145669|145469|4
1739372620000|2025-02-12 15:03:40|145668|145468|145669.5|145469.5|145669.5|145469.5|145667|145467|4
1739372630000|2025-02-12 15:03:50|145668.5|145468.5|145667.5|145467.5|145668.5|145468.5|145667.5|145467.5|2
1739372640000|2025-02-12 15:04:00|145665.5|145465.5|145643.5|145443.5|145665.5|145465.5|145643.5|145443.5|9
1739372650000|2025-02-12 15:04:10|145641|145441|145646.5|145446.5|145646.5|145446.5|145641|145441|4
1739372660000|2025-02-12 15:04:20|145644|145444|145645.5|145445.5|145645.5|145445.5|145644|145444|2
1739372670000|2025-02-12 15:04:30|145646.8|145446.8|145656|145456|145656.5|145456.5|145646.8|145446.8|8
1739372680000|2025-02-12 15:04:40|145662|145462|145662|145462|145662|145462|145662|145462|1
1739372690000|2025-02-12 15:04:50|145661.9|145461.9|145650.5|145450.5|145661.9|145461.9|145649.5|145449.5|5
1739372700000|2025-02-12 15:05:00|145648|145448|145645.5|145445.5|145648|145448|145642.5|145442.5|5
1739372710000|2025-02-12 15:05:10|145646.5|145446.5|145652|145452|145652.5|145452.5|145645|145445|11
1739372720000|2025-02-12 15:05:20|145653|145453|145652.5|145452.5|145653|145453|145651.5|145451.5|3
1739372730000|2025-02-12 15:05:30|145662|145462|145664.5|145464.5|145664.5|145464.5|145662|145462|3
1739372740000|2025-02-12 15:05:40|145663.5|145463.5|145612.5|145512.5|145663.5|145512.5|145612.5|145462.5|3
1739372750000|2025-02-12 15:05:50|145611.5|145511.5|145610|145510|145611.5|145511.5|145610|145510|5
1739372760000|2025-02-12 15:06:00|145610.5|145510.5|145599|145499|145610.5|145510.5|145599|145499|9
1739372770000|2025-02-12 15:06:10|145602.5|145502.5|145596|145496|145609.5|145509.5|145595.5|145495.5|13
1739372780000|2025-02-12 15:06:20|145597|145497|145596.5|145496.5|145597|145497|145596.5|145496.5|2
1739372790000|2025-02-12 15:06:30|145594.5|145494.5|145595.5|145495.5|145595.5|145495.5|145591.5|145491.5|5
1739372810000|2025-02-12 15:06:50|145597.5|145497.5|145612|145512|145613|145513|145596.5|145496.5|11
1739372820000|2025-02-12 15:07:00|145613|145513|145622|145522|145630|145530|145613|145513|11
1739372830000|2025-02-12 15:07:10|145620.5|145520.5|145620|145520|145621.5|145521.5|145617.5|145517.5|11
1739372840000|2025-02-12 15:07:20|145619|145519|145599|145499|145619|145519|145597|145497|12
1739372850000|2025-02-12 15:07:30|145598.5|145498.5|145598.5|145498.5|145599.5|145499.5|145596.5|145496.5|14
1739372860000|2025-02-12 15:07:40|145596.5|145496.5|145595.5|145495.5|145598.5|145498.5|145595.5|145495.5|10
1739372870000|2025-02-12 15:07:50|145593.5|145493.5|145580.5|145480.5|145596.5|145496.5|145580.5|145480.5|9
1739372880000|2025-02-12 15:08:00|145578.5|145478.5|145576.5|145476.5|145578.5|145478.5|145576.5|145476.5|2
1739372890000|2025-02-12 15:08:10|145577|145477|145576.5|145476.5|145577|145477|145576|145476|3
1739372910000|2025-02-12 15:08:30|145578.5|145478.5|145591.5|145491.5|145591.5|145491.5|145577|145477|7
1739372920000|2025-02-12 15:08:40|145592.5|145492.5|145598.5|145498.5|145607.5|145507.5|145592.5|145492.5|13
1739372930000|2025-02-12 15:08:50|145602.5|145502.5|145612|145512|145612|145512|145602.5|145502.5|5
1739372940000|2025-02-12 15:09:00|145613.5|145513.5|145622|145522|145622|145522|145613.5|145513.5|5
1739372950000|2025-02-12 15:09:10|145620.5|145520.5|145613.5|145513.5|145620.5|145520.5|145613.5|145513.5|12
1739372960000|2025-02-12 15:09:20|145612.5|145512.5|145595.5|145495.5|145612.5|145512.5|145595.5|145495.5|6
1739372970000|2025-02-12 15:09:30|145592.5|145492.5|145594.5|145494.5|145594.5|145494.5|145588.5|145488.5|7
1739372980000|2025-02-12 15:09:40|145595|145495|145597.5|145497.5|145598|145498|145595|145495|5
1739372990000|2025-02-12 15:09:50|145599.5|145499.5|145598|145498|145601.5|145501.5|145597.5|145497.5|5
1739373000000|2025-02-12 15:10:00|145600|145500|145603.5|145503.5|145603.5|145503.5|145598|145498|7
1739373010000|2025-02-12 15:10:10|145605.5|145505.5|145598|145498|145607.5|145507.5|145597.5|145497.5|8
1739373020000|2025-02-12 15:10:20|145599|145499|145611.5|145511.5|145611.5|145511.5|145599|145499|10
1739373030000|2025-02-12 15:10:30|145612.5|145512.5|145625|145525|145625|145525|145612.5|145512.5|5
1739373040000|2025-02-12 15:10:40|145626|145526|145640|145540|145640|145540|145626|145526|4
1739373070000|2025-02-12 15:11:10|145630|145530|145630|145530|145630|145530|145630|145530|1
1739373080000|2025-02-12 15:11:20|145625|145525|145630|145530|145630|145530|145625|145525|4
1739373090000|2025-02-12 15:11:30|145626.5|145526.5|145626.5|145526.5|145630|145530|145626.5|145526.5|3
1739373100000|2025-02-12 15:11:40|145630|145530|145630|145530|145630|145530|145625|145525|6
1739373110000|2025-02-12 15:11:50|145627|145527|145626.5|145526.5|145630|145530|145625.5|145525.5|6
1739373120000|2025-02-12 15:12:00|145625.5|145525.5|145630|145530|145630|145530|145623.5|145523.5|7
1739373140000|2025-02-12 15:12:20|145628|145528|145623|145523|145628|145528|145623|145523|6
1739373150000|2025-02-12 15:12:30|145624|145524|145623.5|145523.5|145624|145524|145622.5|145522.5|5
1739373160000|2025-02-12 15:12:40|145622.5|145522.5|145623.5|145523.5|145623.5|145523.5|145622.5|145522.5|2
1739373170000|2025-02-12 15:12:50|145627|145527|145625.5|145525.5|145630|145530|145624.5|145524.5|11
1739373180000|2025-02-12 15:13:00|145624.5|145524.5|145624.5|145524.5|145627|145527|145624.5|145524.5|10
1739373190000|2025-02-12 15:13:10|145623|145523|145648.5|145548.5|145648.5|145548.5|145623|145523|4
1739373210000|2025-02-12 15:13:30|145648|145548|145648|145548|145648|145548|145648|145548|1
1739373220000|2025-02-12 15:13:40|145647.5|145547.5|145645|145545|145647.5|145547.5|145645|145545|2
1739373230000|2025-02-12 15:13:50|145646.5|145546.5|145645.5|145545.5|145646.5|145546.5|145645.5|145545.5|2
1739373240000|2025-02-12 15:14:00|145646.5|145546.5|145646.5|145546.5|145646.5|145546.5|145645.5|145545.5|3
1739373290000|2025-02-12 15:14:50|145647|145547|145647|145547|145647|145547|145647|145547|1
1739373300000|2025-02-12 15:15:00|145647.5|145547.5|145647|145547|145650.5|145550.5|145647|145547|7
1739373310000|2025-02-12 15:15:10|145648|145548|145646.5|145546.5|145648|145548|145646.5|145546.5|4
1739373320000|2025-02-12 15:15:20|145661.5|145561.5|145665.1|145565.1|145665.1|145565.1|145661.5|145561.5|2
1739373360000|2025-02-12 15:16:00|145652.8|145552.8|145657.5|145557.5|145657.5|145557.5|145652.8|145552.8|2
1739373390000|2025-02-12 15:16:30|145665.1|145565.1|145665.1|145565.1|145665.1|145565.1|145665.1|145565.1|1
1739373410000|2025-02-12 15:16:50|145666.5|145566.5|145669.1|145569.1|145671.1|145571.1|145666.5|145566.5|4
1739373420000|2025-02-12 15:17:00|145670.5|145570.5|145664.1|145564.1|145672.1|145572.1|145664.1|145564.1|8
1739373430000|2025-02-12 15:17:10|145664.5|145564.5|145654.1|145554.1|145664.5|145564.5|145653.5|145553.5|8
1739373440000|2025-02-12 15:17:20|145654.5|145554.5|145655.5|145455.5|145656.5|145554.5|145609.5|145455.5|9
1739373450000|2025-02-12 15:17:30|145655|145455|145660|145460|145660|145460|145655|145455|3
1739373460000|2025-02-12 15:17:40|145658.5|145458.5|145660|145460|145660|145460|145656.5|145456.5|5
1739373480000|2025-02-12 15:18:00|145669.5|145469.5|145672|145472|145673|145473|145669.5|145469.5|6
1739373490000|2025-02-12 15:18:10|145672.5|145472.5|145673.1|145473.1|145673.1|145473.1|145672.5|145472.5|3
1739373500000|2025-02-12 15:18:20|145673.5|145473.5|145675.1|145475.1|145675.1|145475.1|145673.5|145473.5|2
1739373510000|2025-02-12 15:18:30|145674.1|145474.1|145675.1|145475.1|145675.1|145475.1|145674.1|145474.1|2
1739373520000|2025-02-12 15:18:40|145674.5|145474.5|145674.5|145474.5|145675.1|145475.1|145674.5|145474.5|3
1739373530000|2025-02-12 15:18:50|145675.5|145475.5|145685.1|145485.1|145685.1|145485.1|145674.1|145474.1|6
1739373540000|2025-02-12 15:19:00|145681.1|145481.1|145681.5|145481.5|145681.5|145481.5|145678.1|145478.1|10
1739373550000|2025-02-12 15:19:10|145680.5|145480.5|145669|145469|145680.5|145480.5|145669|145469|10
1739373560000|2025-02-12 15:19:20|145668|145468|145664|145464|145668|145468|145663.5|145463.5|10
1739373570000|2025-02-12 15:19:30|145665|145465|145665|145465|145665|145465|145665|145465|1
1739373580000|2025-02-12 15:19:40|145664|145464|145664|145464|145664|145464|145664|145464|1
1739373590000|2025-02-12 15:19:50|145665|145465|145679.5|145479.5|145679.5|145479.5|145665|145465|9
1739373600000|2025-02-12 15:20:00|145679|145479|145674|145474|145679|145479|145674|145474|8
1739373610000|2025-02-12 15:20:10|145673|145473|145680|145480|145680|145480|145673|145473|4
1739373620000|2025-02-12 15:20:20|145679|145479|145680.5|145480.5|145680.5|145480.5|145676.5|145476.5|6
1739373630000|2025-02-12 15:20:30|145676.5|145476.5|145678.5|145478.5|145678.5|145478.5|145676.5|145476.5|2
1739373650000|2025-02-12 15:20:50|145676.5|145476.5|145673.5|145473.5|145676.5|145476.5|145673.5|145473.5|2
1739373660000|2025-02-12 15:21:00|145671.5|145471.5|145665.5|145465.5|145671.5|145471.5|145663.5|145463.5|4
1739373670000|2025-02-12 15:21:10|145667.5|145467.5|145690|145490|145690|145490|145667.5|145467.5|3
1739373680000|2025-02-12 15:21:20|145693|145493|145698.5|145498.5|145698.5|145498.5|145693|145493|3
1739373690000|2025-02-12 15:21:30|145697.5|145497.5|145696|145496|145697.5|145497.5|145696|145496|2
1739373700000|2025-02-12 15:21:40|145695|145495|145680|145480|145696.5|145496.5|145680|145480|5
1739373710000|2025-02-12 15:21:50|145681|145481|145683|145483|145683|145483|145681|145481|2
1739373720000|2025-02-12 15:22:00|145665|145465|145660.2|145460.2|145665|145465|145656.5|145456.5|6
1739373730000|2025-02-12 15:22:10|145659.5|145459.5|145658.5|145458.5|145659.5|145459.5|145658.5|145458.5|3
1739373740000|2025-02-12 15:22:20|145659|145459|145657|145457|145659|145459|145657|145457|5
1739373750000|2025-02-12 15:22:30|145644|145444|145635|145435|145646.5|145446.5|145624|145424|5
1739373850000|2025-02-12 15:24:10|145634.5|145434.5|145585|145385|145634.5|145434.5|145580|145380|10
1739373860000|2025-02-12 15:24:20|145580|145380|145513.1|145309.8|145619.4|145385|145513.1|145259.4|14
1739373870000|2025-02-12 15:24:30|145505|145305|145513.2|145313.2|145522.1|145316.5|145484.5|145284.5|23
1739373880000|2025-02-12 15:24:40|145500|145288.9|145491.8|145178.3|145564.5|145314|145478|145178.3|16
1739373890000|2025-02-12 15:24:50|145492.8|145179.3|145527.7|145174.7|145548.6|145192|145491.8|145173|19
1739373900000|2025-02-12 15:25:00|145522.4|145184.8|145519.7|145167.2|145537.6|145194.2|145508.2|145166.2|17
1739373910000|2025-02-12 15:25:10|145517.7|145165.2|145478.2|145189.1|145523.8|145191.4|145476.7|145157.2|16
1739373920000|2025-02-12 15:25:20|145481.5|145182.2|145435.5|145156.6|145512.8|145189.1|145434.5|145139.8|19
1739373930000|2025-02-12 15:25:30|145435.9|145157|145435.9|145157|145436.9|145158|145434.5|145155.6|14
1739373940000|2025-02-12 15:25:40|145434.9|145156|145492.5|145213.6|145499.3|145213.6|145430.3|145148.7|15
1739373950000|2025-02-12 15:25:50|145499.9|145221|145487.5|145208.6|145505.5|145226.6|145487.5|145208.6|11
1739373960000|2025-02-12 15:26:00|145486.9|145208|145455.5|145255.5|145494.9|145255.5|145440.1|145206.6|15
1739373970000|2025-02-12 15:26:10|145462.5|145262.5|145470.1|145270.1|145472.1|145272.1|145462.5|145262.5|11
1739373980000|2025-02-12 15:26:20|145478.5|145278.5|145432.5|145232.5|145478.5|145278.5|145432.5|145232.5|15
1739373990000|2025-02-12 15:26:30|145436.5|145236.5|145403.5|145181.6|145436.5|145236.5|145378.9|145178.9|18
1739374000000|2025-02-12 15:26:40|145383.4|145161.5|145443.5|145243.5|145443.5|145243.5|145383.4|145161.5|12
1739374010000|2025-02-12 15:26:50|145446|145246|145448.7|145248.7|145449|145249|145444.5|145244.5|15
1739374020000|2025-02-12 15:27:00|145447.1|145247.1|145444.1|145244.1|145451.5|145251.5|145444.1|145244.1|8
1739374030000|2025-02-12 15:27:10|145443.1|145243.1|145453.5|145253.5|145453.5|145253.5|145443|145243|7
1739374040000|2025-02-12 15:27:20|145452|145252|145452.5|145252.5|145453.5|145253.5|145451|145251|9
1739374050000|2025-02-12 15:27:30|145447.5|145247.5|145447.5|145247.5|145447.5|145247.5|145447.5|145247.5|1
1739374060000|2025-02-12 15:27:40|145434.5|145234.5|145438.5|145238.5|145457.5|145257.5|145434.5|145234.5|9
1739374070000|2025-02-12 15:27:50|145444|145244|145464.5|145264.5|145464.5|145264.5|145444|145244|14
1739374080000|2025-02-12 15:28:00|145462.5|145262.5|145498.7|145298.7|145498.7|145298.7|145455|145255|17
1739374090000|2025-02-12 15:28:10|145491|145291|145476.5|145276.5|145494|145294|145474.5|145274.5|12
1739374100000|2025-02-12 15:28:20|145477|145277|145481|145281|145483|145283|145477|145277|9
1739374110000|2025-02-12 15:28:30|145480|145280|145477|145277|145480|145280|145476|145276|7
1739374120000|2025-02-12 15:28:40|145478|145278|145479.5|145279.5|145479.5|145279.5|145478|145278|3
1739374130000|2025-02-12 15:28:50|145480.5|145280.5|145479.5|145279.5|145480.5|145280.5|145477|145277|6
1739374140000|2025-02-12 15:29:00|145478|145278|145479.1|145279.1|145483.1|145283.1|145478|145278|13
1739374150000|2025-02-12 15:29:10|145480.1|145280.1|145482.5|145282.5|145482.5|145282.5|145480.1|145280.1|5
1739374160000|2025-02-12 15:29:20|145482.9|145282.9|145488.5|145288.5|145496.3|145296.3|145482.9|145282.9|8
1739374170000|2025-02-12 15:29:30|145487.5|145287.5|145483.5|145283.5|145491.1|145291.1|145481.5|145281.5|13
1739374180000|2025-02-12 15:29:40|145484.5|145284.5|145487.1|145287.1|145488.1|145288.1|145478.5|145278.5|13
1739374190000|2025-02-12 15:29:50|145488.1|145288.1|145484.5|145284.5|145488.5|145288.5|145483.5|145283.5|9
1739374200000|2025-02-12 15:30:00|145483.5|145283.5|145484.5|145284.5|145495|145295|145483.5|145283.5|9
1739374210000|2025-02-12 15:30:10|145486.5|145286.5|145478.5|145278.5|145486.5|145286.5|145478.5|145278.5|11
1739374220000|2025-02-12 15:30:20|145479|145279|145472.5|145272.5|145479|145279|145472.5|145272.5|6
1739374230000|2025-02-12 15:30:30|145474|145274|145477.5|145277.5|145477.5|145277.5|145474|145274|9
1739374240000|2025-02-12 15:30:40|145477|145277|145476|145276|145477.5|145277.5|145476|145276|9
1739374250000|2025-02-12 15:30:50|145476.5|145276.5|145477.5|145277.5|145478|145278|145476.5|145276.5|4
1739374260000|2025-02-12 15:31:00|145478|145278|145473|145273|145478|145278|145472.5|145272.5|7
1739374270000|2025-02-12 15:31:10|145474.5|145274.5|145477.5|145277.5|145478|145278|145474.3|145274.3|9
1739374280000|2025-02-12 15:31:20|145476|145276|145477.5|145277.5|145477.5|145277.5|145476|145276|6
1739374290000|2025-02-12 15:31:30|145476.5|145276.5|145477.5|145277.5|145477.5|145277.5|145476.5|145276.5|3
1739374300000|2025-02-12 15:31:40|145479|145279|145479|145279|145479|145279|145479|145279|1
1739374310000|2025-02-12 15:31:50|145483|145283|145483|145283|145483|145283|145483|145283|1
1739374320000|2025-02-12 15:32:00|145482.5|145282.5|145483|145283|145485|145285|145480.5|145280.5|7
1739374330000|2025-02-12 15:32:10|145485|145285|145483|145283|145485|145285|145483|145283|2
1739374340000|2025-02-12 15:32:20|145481|145281|145484|145284|145484|145284|145481|145281|3
1739374350000|2025-02-12 15:32:30|145483|145283|145489|145289|145495|145295|145483|145283|10
1739374360000|2025-02-12 15:32:40|145491.5|145291.5|145482.5|145282.5|145496|145296|145482.5|145282.5|7
1739374370000|2025-02-12 15:32:50|145495|145295|145426.5|145326.5|145495|145331.5|145426.5|145280.5|9
1739374380000|2025-02-12 15:33:00|145428|145328|145426.5|145326.5|145428.5|145328.5|145426|145326|5
1739374390000|2025-02-12 15:33:10|145425|145325|145424.8|145324.8|145425|145325|145424.8|145324.8|3
1739374400000|2025-02-12 15:33:20|145423.5|145323.5|145425|145325|145425|145325|145423.5|145323.5|4
1739374410000|2025-02-12 15:33:30|145424.5|145324.5|145421.5|145321.5|145424.5|145324.5|145421.5|145321.5|3
1739374420000|2025-02-12 15:33:40|145423|145323|145424.5|145324.5|145425|145325|145423|145323|4
1739374430000|2025-02-12 15:33:50|145424|145324|145423.4|145323.4|145424|145324|145423.4|145323.4|3
1739374440000|2025-02-12 15:34:00|145422.9|145322.9|145422.8|145322.8|145422.9|145322.9|145422.8|145322.8|2
1739374450000|2025-02-12 15:34:10|145422|145322|145419.2|145319.2|145422.3|145322.3|145419.2|145319.2|8
1739374460000|2025-02-12 15:34:20|145421.2|145321.2|145417.4|145317.4|145421.2|145321.2|145417.4|145317.4|7
1739374470000|2025-02-12 15:34:30|145417.2|145317.2|145416.9|145316.9|145417.4|145317.4|145416.9|145316.9|7
1739374480000|2025-02-12 15:34:40|145416.8|145316.8|145415|145315|145417.3|145317.3|145415|145315|8
1739374490000|2025-02-12 15:34:50|145414.5|145314.5|145416|145316|145416|145316|145414.5|145314.5|4
1739374500000|2025-02-12 15:35:00|145417|145317|145418.5|145318.5|145420|145320|145414.5|145314.5|14
1739374510000|2025-02-12 15:35:10|145419.5|145319.5|145425|145325|145425|145325|145419|145319|11
1739374520000|2025-02-12 15:35:20|145423.5|145323.5|145418|145318|145425|145325|145418|145318|8
1739374530000|2025-02-12 15:35:30|145417|145317|145415.5|145315.5|145417|145317|145415.5|145315.5|4
1739374540000|2025-02-12 15:35:40|145415|145315|145415|145315|145415|145315|145415|145315|1
1739374550000|2025-02-12 15:35:50|145414.5|145314.5|145404|145304|145414.5|145314.5|145404|145304|3
1739374560000|2025-02-12 15:36:00|145405.5|145305.5|145405|145305|145406.5|145306.5|145405|145305|6
1739374570000|2025-02-12 15:36:10|145405.5|145305.5|145405|145305|145405.5|145305.5|145405|145305|2
1739374580000|2025-02-12 15:36:20|145404.5|145304.5|145392|145292|145404.5|145304.5|145390|145290|3
1739374590000|2025-02-12 15:36:30|145392.2|145292.2|145391|145291|145392.2|145292.2|145391|145291|4
1739374610000|2025-02-12 15:36:50|145402|145302|145402|145302|145402|145302|145402|145302|1
1739374620000|2025-02-12 15:37:00|145403|145303|145403|145303|145403|145303|145403|145303|1
1739374630000|2025-02-12 15:37:10|145403.5|145303.5|145366.5|145266.5|145403.5|145303.5|145366.5|145266.5|8
1739374640000|2025-02-12 15:37:20|145365|145265|145376.5|145276.5|145376.5|145276.5|145365|145265|13
1739374650000|2025-02-12 15:37:30|145377.5|145277.5|145376|145276|145378|145278|145376|145276|8
1739374660000|2025-02-12 15:37:40|145377|145277|145375.5|145275.5|145377|145277|145374|145274|7
1739374670000|2025-02-12 15:37:50|145376.5|145276.5|145367|145267|145376.5|145276.5|145366|145266|12
1739374680000|2025-02-12 15:38:00|145365.5|145265.5|145355|145255|145365.5|145265.5|145354|145254|10
1739374690000|2025-02-12 15:38:10|145354|145254|145355|145255|145355.5|145255.5|145352|145252|10
1739374700000|2025-02-12 15:38:20|145356|145256|145293.4|145193.4|145358.5|145258.5|145293.4|145193.4|11
1739374710000|2025-02-12 15:38:30|145287.5|145187.5|145388.4|145188.4|145390.1|145190.1|145263.1|145126.6|24
1739374720000|2025-02-12 15:38:40|145386.4|145186.4|145406.6|145206.6|145406.6|145206.6|145386.4|145186.4|5
1739374730000|2025-02-12 15:38:50|145405.4|145205.4|145383.4|145183.4|145405.4|145205.4|145373.4|145173.4|8
1739374740000|2025-02-12 15:39:00|145396.6|145196.6|145406.6|145206.6|145406.6|145206.6|145393.4|145193.4|4
1739374790000|2025-02-12 15:39:50|145403.5|145203.5|145406.6|145206.6|145406.6|145206.6|145383.5|145183.5|5
1739374800000|2025-02-12 15:40:00|145403.5|145203.5|145403.5|145203.5|145403.5|145203.5|145403.5|145203.5|1
1739374810000|2025-02-12 15:40:10|145406.6|145206.6|145426.6|145226.6|145426.6|145226.6|145406.6|145206.6|3
1739374830000|2025-02-12 15:40:30|145423.5|145223.5|145436.6|145236.6|145436.6|145236.6|145423.5|145223.5|4
1739374850000|2025-02-12 15:40:50|145446.6|145246.6|145446.6|145246.6|145456.6|145256.6|145443.5|145243.5|5
1739374860000|2025-02-12 15:41:00|145456.6|145256.6|145446.6|145246.6|145456.6|145256.6|145440.5|145240.5|4
1739374870000|2025-02-12 15:41:10|145436.5|145236.5|145448.8|145248.8|145448.8|145248.8|145433.5|145233.5|11
1739374880000|2025-02-12 15:41:20|145443.5|145243.5|145462.2|145262.2|145462.2|145262.2|145443.5|145243.5|5
1739374890000|2025-02-12 15:41:30|145463.2|145263.2|145448.8|145248.8|145466.6|145315|145415|145240.9|12
1739374900000|2025-02-12 15:41:40|145440.9|145240.9|145404.2|145304.2|145448.8|145304.2|145403.9|145240.7|13
1739374910000|2025-02-12 15:41:50|145385|145285|145375|145275|145402.8|145302.8|145375|145275|8
1739374920000|2025-02-12 15:42:00|145374.8|145274.8|145374.8|145274.8|145374.9|145274.9|145374.8|145274.8|3
1739374930000|2025-02-12 15:42:10|145370|145270|145370|145270|145370|145270|145370|145270|1
1739374950000|2025-02-12 15:42:30|145360|145260|145360|145260|145361.8|145261.8|145360|145260|3
1739374960000|2025-02-12 15:42:40|145362.4|145262.4|145362.2|145262.2|145362.5|145262.5|145362|145262|8
1739374970000|2025-02-12 15:42:50|145362.4|145262.4|145355|145255|145362.5|145262.5|145355|145255|8
1739374980000|2025-02-12 15:43:00|145360|145260|145360|145260|145360|145260|145360|145260|1
1739375000000|2025-02-12 15:43:20|145364|145264|145366.5|145266.5|145368.5|145268.5|145364|145264|5
1739375010000|2025-02-12 15:43:30|145368|145268|145375|145275|145375|145275|145368|145268|2
1739375050000|2025-02-12 15:44:10|145372|145272|145369.5|145269.5|145372|145272|145368|145268|4
1739375070000|2025-02-12 15:44:30|145369|145269|145365|145265|145369|145269|145365|145265|3
1739375100000|2025-02-12 15:45:00|145360|145260|145350|145250|145360|145260|145350|145250|6
1739375110000|2025-02-12 15:45:10|145345|145245|145345|145245|145345|145245|145335.5|145235.5|3
1739375120000|2025-02-12 15:45:20|145346.5|145246.5|145368|145268|145369|145269|145346.5|145246.5|7
1739375130000|2025-02-12 15:45:30|145367|145267|145372.8|145272.8|145372.8|145272.8|145367|145267|6
1739375150000|2025-02-12 15:45:50|145372.9|145272.9|145380.2|145280.2|145380.2|145280.2|145372.9|145272.9|4
1739375190000|2025-02-12 15:46:30|145392.8|145292.8|145390.1|145290.1|145392.8|145292.8|145390.1|145290.1|2
1739375200000|2025-02-12 15:46:40|145392.6|145292.6|145401.5|145301.5|145402.5|145302.5|145392.6|145292.6|6
1739375210000|2025-02-12 15:46:50|145400|145300|145409|145309|145409|145309|145400|145300|7
1739375220000|2025-02-12 15:47:00|145411|145311|145417.9|145317.9|145417.9|145317.9|145411|145311|9
1739375230000|2025-02-12 15:47:10|145418.7|145318.7|145415.9|145315.9|145418.7|145318.7|145415.3|145315.3|8
1739375240000|2025-02-12 15:47:20|145416.7|145316.7|145416.9|145316.9|145417.8|145317.8|145416.7|145316.7|9
1739375250000|2025-02-12 15:47:30|145416.2|145316.2|145417|145317|145417|145317|145416.2|145316.2|3
1739375260000|2025-02-12 15:47:40|145416.7|145316.7|145418.8|145318.8|145419.5|145319.5|145415.8|145315.8|9
1739375270000|2025-02-12 15:47:50|145418.1|145318.1|145418.4|145318.4|145418.4|145318.4|145417.4|145317.4|6
1739375280000|2025-02-12 15:48:00|145419.5|145319.5|145415.4|145315.4|145419.5|145319.5|145414.6|145314.6|8
1739375290000|2025-02-12 15:48:10|145415.2|145315.2|145404.8|145304.8|145416.7|145316.7|145404.8|145304.8|8
1739375300000|2025-02-12 15:48:20|145405.5|145305.5|145407.5|145307.5|145409.4|145309.4|145405|145305|9
1739375310000|2025-02-12 15:48:30|145406.8|145306.8|145406.5|145306.5|145410.5|145310.5|145405.5|145305.5|10
1739375320000|2025-02-12 15:48:40|145406.2|145306.2|145405|145305|145406.2|145306.2|145403.4|145303.4|7
1739375330000|2025-02-12 15:48:50|145404.6|145304.6|145419.5|145319.5|145419.5|145319.5|145404|145304|7
1739375340000|2025-02-12 15:49:00|145421.5|145321.5|145420.4|145320.4|145436.5|145336.5|145420|145320|15
1739375350000|2025-02-12 15:49:10|145421.3|145321.3|145410.5|145310.5|145423.6|145323.6|145407.7|145307.7|8
1739375360000|2025-02-12 15:49:20|145409.6|145309.6|145419.5|145319.5|145421|145321|145407.5|145307.5|7
1739375370000|2025-02-12 15:49:30|145420.5|145320.5|145420.5|145320.5|145420.5|145320.5|145420.5|145320.5|1
1739375380000|2025-02-12 15:49:40|145419.2|145319.2|145418.5|145318.5|145421|145321|145416.5|145316.5|8
1739375390000|2025-02-12 15:49:50|145416.5|145316.5|145409|145309|145420|145320|145409|145309|12
1739375400000|2025-02-12 15:50:00|145400.5|145300.5|145394.5|145294.5|145400.5|145300.5|145394.5|145294.5|4
1739375410000|2025-02-12 15:50:10|145395.5|145295.5|145399.5|145299.5|145400.5|145300.5|145395.5|145295.5|11
1739375420000|2025-02-12 15:50:20|145401|145301|145371.5|145271.5|145401|145301|145371.5|145271.5|8
1739375430000|2025-02-12 15:50:30|145375.5|145275.5|145388|145288|145388|145288|145375|145275|6
1739375440000|2025-02-12 15:50:40|145400.5|145300.5|145426|145326|145426|145326|145400.5|145300.5|14
1739375450000|2025-02-12 15:50:50|145427.5|145327.5|145430|145330|145430|145330|145427.5|145327.5|5
1739375460000|2025-02-12 15:51:00|145429.5|145329.5|145431|145331|145432.5|145332.5|145429.5|145329.5|8
1739375470000|2025-02-12 15:51:10|145430|145330|145430.5|145330.5|145432|145332|145430|145330|7
1739375480000|2025-02-12 15:51:20|145431.5|145331.5|145465|145265|145465|145332.5|145411.5|145239.5|17
1739375490000|2025-02-12 15:51:30|145464.5|145264.5|145436.6|145236.6|145464.5|145314.5|145378.3|145236.6|14
1739375500000|2025-02-12 15:51:40|145371.5|145271.5|145360|145260|145436.6|145288.8|145360|145216.4|11
1739375510000|2025-02-12 15:51:50|145360.1|145260.1|145360.1|145260.1|145360.1|145260.1|145360.1|145260.1|1
1739375520000|2025-02-12 15:52:00|145360|145260|145360|145260|145360|145260|145360|145260|1
1739375530000|2025-02-12 15:52:10|145352.8|145252.8|145360|145260|145360|145260|145352.8|145252.8|2
1739375540000|2025-02-12 15:52:20|145359.5|145259.5|145320|145220|145360|145260|145315|145215|10
1739375550000|2025-02-12 15:52:30|145320.1|145220.1|145370.1|145170.1|145386.6|145220.1|145320.1|145157.3|8
1739375560000|2025-02-12 15:52:40|145320|145220|145320|145220|145320|145220|145320|145220|1
1739375570000|2025-02-12 15:52:50|145315|145215|145313.4|145213.4|145315|145215|145313.4|145213.4|2
1739375580000|2025-02-12 15:53:00|145311.3|145211.3|145367.6|145167.6|145367.6|145214|145311|145167.6|12
1739375590000|2025-02-12 15:53:10|145314|145214|145320|145220|145366.6|145220|145314|145162.3|5
1739375600000|2025-02-12 15:53:20|145315.5|145215.5|145319.5|145219.5|145320|145220|145315.5|145215.5|3
1739375610000|2025-02-12 15:53:30|145320|145220|145317.5|145217.5|145320|145220|145317.5|145217.5|4
1739375620000|2025-02-12 15:53:40|145315.5|145215.5|145311.5|145211.5|145315.5|145215.5|145311.5|145211.5|2
1739375630000|2025-02-12 15:53:50|145310|145210|145309|145209|145312|145212|145309|145209|3
1739375640000|2025-02-12 15:54:00|145308|145208|145293.5|145193.5|145309|145209|145291.3|145191.3|10
1739375650000|2025-02-12 15:54:10|145294.5|145194.5|145294.5|145194.5|145295|145195|145280.5|145180.5|6
1739375660000|2025-02-12 15:54:20|145295|145195|145292.3|145192.3|145300|145200|145291.9|145191.9|8
1739375670000|2025-02-12 15:54:30|145300|145200|145272.3|145172.3|145300|145200|145271.4|145171.4|9
1739375680000|2025-02-12 15:54:40|145276.6|145176.6|145271.3|145171.3|145276.6|145176.6|145271.3|145171.3|9
1739375690000|2025-02-12 15:54:50|145272.7|145172.7|145276|145176|145276|145176|145270.9|145170.9|7
1739375700000|2025-02-12 15:55:00|145275|145175|145276.5|145176.5|145276.5|145176.5|145275|145175|3
1739375710000|2025-02-12 15:55:10|145275|145175|145290|145190|145290|145190|145275|145175|8
1739375720000|2025-02-12 15:55:20|145292|145192|145287|145187|145292.5|145192.5|145286|145186|10
1739375730000|2025-02-12 15:55:30|145289.5|145189.5|145272.5|145172.5|145290.5|145190.5|145265.5|145165.5|16
1739375740000|2025-02-12 15:55:40|145273.5|145173.5|145276|145176|145277|145177|145273.5|145173.5|14
1739375750000|2025-02-12 15:55:50|145277|145177|145277.5|145177.5|145277.5|145177.5|145276|145176|5
1739375760000|2025-02-12 15:56:00|145277|145177|145271.5|145171.5|145289.5|145189.5|145270|145170|14
1739375770000|2025-02-12 15:56:10|145272|145172|145275|145175|145277|145177|145272|145172|10
1739375780000|2025-02-12 15:56:20|145274|145174|145268.5|145168.5|145286|145186|145267.5|145167.5|15
1739375790000|2025-02-12 15:56:30|145269.5|145169.5|145270|145170|145270|145170|145268.5|145168.5|6
1739375800000|2025-02-12 15:56:40|145269|145169|145271|145171|145271|145171|145267.5|145167.5|6
1739375810000|2025-02-12 15:56:50|145272|145172|145280.5|145180.5|145280.5|145180.5|145272|145172|3
1739375820000|2025-02-12 15:57:00|145279.5|145179.5|145305|145205|145306|145206|145278.5|145178.5|9
1739375830000|2025-02-12 15:57:10|145305.1|145205.1|145300.1|145200.1|145306.1|145206.1|145300.1|145200.1|6
1739375850000|2025-02-12 15:57:30|145301.1|145201.1|145301.5|145201.5|145301.5|145201.5|145301.1|145201.1|2
1739375860000|2025-02-12 15:57:40|145301|145201|145311.5|145211.5|145311.5|145211.5|145301|145201|8
1739375870000|2025-02-12 15:57:50|145310.5|145210.5|145298.5|145198.5|145310.5|145210.5|145297.5|145197.5|5
1739375880000|2025-02-12 15:58:00|145296|145196|145298|145198|145300.5|145200.5|145293|145193|10
1739375890000|2025-02-12 15:58:10|145297|145197|145289.5|145189.5|145297|145197|145288.5|145188.5|12
1739375900000|2025-02-12 15:58:20|145296|145196|145283|145183|145296|145196|145282|145182|11
1739375910000|2025-02-12 15:58:30|145281.5|145181.5|145290|145190|145296.5|145196.5|145281.5|145181.5|7
1739375920000|2025-02-12 15:58:40|145291|145191|145291|145191|145291|145191|145288|145188|8
1739375930000|2025-02-12 15:58:50|145290.5|145190.5|145285.5|145185.5|145296.5|145196.5|145285.5|145185.5|7
1739375940000|2025-02-12 15:59:00|145289|145189|145287|145187|145290|145190|145286|145186|6
1739375950000|2025-02-12 15:59:10|145284|145184|145286|145186|145286|145186|145284|145184|2
1739375960000|2025-02-12 15:59:20|145287.5|145187.5|145296|145196|145296|145196|145284.5|145184.5|7
1739375970000|2025-02-12 15:59:30|145294.5|145194.5|145286|145186|145296|145196|145286|145186|7
1739375980000|2025-02-12 15:59:40|145288|145188|145297|145197|145297|145197|145288|145188|7
1739375990000|2025-02-12 15:59:50|145295.5|145195.5|145297|145197|145297|145197|145295.5|145195.5|2
1739376020000|2025-02-12 16:00:20|145299.5|145199.5|145297|145197|145299.5|145199.5|145297|145197|2
1739376030000|2025-02-12 16:00:30|145311.5|145211.5|145345|145245|145345|145245|145311.5|145211.5|7
1739376040000|2025-02-12 16:00:40|145340.5|145240.5|145380.5|145280.5|145387.5|145287.5|145340.5|145240.5|5
1739376050000|2025-02-12 16:00:50|145379|145279|145379.5|145279.5|145380.1|145280.1|145378.5|145278.5|11
1739376060000|2025-02-12 16:01:00|145380.1|145280.1|145362|145262|145415.5|145281|145362|145212.5|15
1739376070000|2025-02-12 16:01:10|145356.3|145256.3|145352|145252|145356.3|145256.3|145347.3|145247.3|7
1739376080000|2025-02-12 16:01:20|145353.5|145253.5|145351|145251|145353.5|145253.5|145351|145251|7
1739376090000|2025-02-12 16:01:30|145341|145241|145342.5|145242.5|145344.5|145244.5|145335.5|145235.5|12
1739376100000|2025-02-12 16:01:40|145339|145239|145334.5|145234.5|145341|145241|145334.5|145234.5|12
1739376110000|2025-02-12 16:01:50|145327.5|145227.5|145323.5|145223.5|145327.5|145227.5|145321|145221|10
1739376120000|2025-02-12 16:02:00|145323|145223|145375.1|145175.1|145375.5|145225.5|145323|145175.1|8
1739376130000|2025-02-12 16:02:10|145374.5|145174.5|145378|145178|145378|145178|145374.5|145174.5|6
1739376140000|2025-02-12 16:02:20|145385.5|145185.5|145385.5|145185.5|145385.5|145185.5|145383.5|145183.5|3
1739376150000|2025-02-12 16:02:30|145383.5|145183.5|145383.5|145183.5|145383.5|145183.5|145383.5|145183.5|1
1739376160000|2025-02-12 16:02:40|145385.5|145185.5|145329.5|145229.5|145385.5|145231.5|145329.5|145179.5|4
1739376170000|2025-02-12 16:02:50|145327.5|145227.5|145325|145225|145327.5|145227.5|145324.5|145224.5|6
1739376180000|2025-02-12 16:03:00|145324.5|145224.5|145305|145205|145324.5|145224.5|145305|145205|10
1739376190000|2025-02-12 16:03:10|145306|145206|145304|145204|145306|145206|145304|145204|11
1739376200000|2025-02-12 16:03:20|145306|145206|145318|145218|145318|145218|145306|145206|8
1739376210000|2025-02-12 16:03:30|145320.5|145220.5|145320.5|145220.5|145320.5|145220.5|145320.5|145220.5|1
1739376220000|2025-02-12 16:03:40|145322.5|145222.5|145341.5|145241.5|145341.5|145241.5|145320.5|145220.5|12
1739376230000|2025-02-12 16:03:50|145343|145243|145410.5|145210.5|145411.5|145261.5|145343|145210.5|8
1739376240000|2025-02-12 16:04:00|145411.5|145211.5|145404.1|145204.1|145412.1|145212.1|145404.1|145204.1|6
1739376250000|2025-02-12 16:04:10|145405.1|145205.1|145405.1|145205.1|145405.1|145205.1|145405.1|145205.1|1
1739376260000|2025-02-12 16:04:20|145403.5|145203.5|145404.1|145204.1|145404.1|145204.1|145402.1|145202.1|4
1739376270000|2025-02-12 16:04:30|145407.1|145207.1|145407.1|145207.1|145407.1|145207.1|145407.1|145207.1|1
1739376280000|2025-02-12 16:04:40|145410.1|145210.1|145410.1|145210.1|145410.1|145210.1|145410.1|145210.1|1
1739376290000|2025-02-12 16:04:50|145408.1|145208.1|145426.1|145226.1|145428.1|145228.1|145408.1|145208.1|10
1739376300000|2025-02-12 16:05:00|145428.1|145228.1|145440.5|145240.5|145440.5|145240.5|145428.1|145228.1|4
1739376310000|2025-02-12 16:05:10|145442.5|145242.5|145447.5|145247.5|145460.1|145260.1|145442.5|145242.5|9
1739376320000|2025-02-12 16:05:20|145448.5|145248.5|145451.5|145251.5|145451.5|145251.5|145447.5|145247.5|6
1739376330000|2025-02-12 16:05:30|145450.5|145250.5|145442.5|145242.5|145457.1|145257.1|145442.5|145242.5|8
1739376340000|2025-02-12 16:05:40|145431.1|145231.1|145431.1|145231.1|145431.1|145231.1|145431.1|145231.1|1
1739376360000|2025-02-12 16:06:00|145430.1|145230.1|145430.1|145230.1|145430.1|145230.1|145430.1|145230.1|1
1739376370000|2025-02-12 16:06:10|145431.1|145231.1|145431.1|145231.1|145431.1|145231.1|145431.1|145231.1|1
1739376380000|2025-02-12 16:06:20|145432.1|145232.1|145449.1|145249.1|145450.5|145250.5|145432.1|145232.1|6
1739376390000|2025-02-12 16:06:30|145448.1|145248.1|145436.1|145236.1|145448.1|145248.1|145436.1|145236.1|3
1739376400000|2025-02-12 16:06:40|145441.5|145241.5|145439.5|145239.5|145441.5|145241.5|145438.5|145238.5|3
1739376410000|2025-02-12 16:06:50|145439.1|145239.1|145452.1|145252.1|145452.1|145252.1|145439.1|145239.1|4
1739376420000|2025-02-12 16:07:00|145463.5|145263.5|145465.5|145265.5|145465.5|145265.5|145462.5|145262.5|5
1739376430000|2025-02-12 16:07:10|145463.5|145263.5|145463.5|145263.5|145466.1|145266.1|145463.5|145263.5|3
1739376440000|2025-02-12 16:07:20|145465.5|145265.5|145479.1|145279.1|145479.1|145279.1|145465.5|145265.5|4
1739376450000|2025-02-12 16:07:30|145478.1|145278.1|145466.5|145266.5|145478.1|145278.1|145464.1|145264.1|9
1739376460000|2025-02-12 16:07:40|145465.5|145265.5|145460.5|145260.5|145468.1|145268.1|145460.1|145260.1|8
1739376470000|2025-02-12 16:07:50|145460.1|145260.1|145460.5|145260.5|145460.5|145260.5|145460.1|145260.1|4
1739376480000|2025-02-12 16:08:00|145475.3|145275.3|145475.8|145275.8|145475.8|145275.8|145475.3|145275.3|2
1739376490000|2025-02-12 16:08:10|145475.3|145275.3|145460.5|145260.5|145490.5|145290.5|145460.5|145260.5|5
1739376500000|2025-02-12 16:08:20|145455.5|145255.5|145450.5|145250.5|145455.5|145255.5|145450.5|145250.5|3
1739376510000|2025-02-12 16:08:30|145448.1|145248.1|145449.1|145249.1|145449.1|145249.1|145448.1|145248.1|2
1739376530000|2025-02-12 16:08:50|145448.5|145248.5|145470.1|145270.1|145470.1|145270.1|145448.5|145248.5|3
1739376540000|2025-02-12 16:09:00|145464.5|145264.5|145446.5|145246.5|145464.5|145264.5|145446.5|145246.5|4
1739376550000|2025-02-12 16:09:10|145447.5|145247.5|145448.1|145248.1|145448.1|145248.1|145446.5|145246.5|3
1739376560000|2025-02-12 16:09:20|145447.1|145247.1|145446.5|145246.5|145448.1|145248.1|145446.5|145246.5|5
1739376570000|2025-02-12 16:09:30|145448.1|145248.1|145447.1|145247.1|145448.1|145248.1|145447.1|145247.1|2
1739376580000|2025-02-12 16:09:40|145448.1|145248.1|145460.5|145260.5|145461.1|145261.1|145448.1|145248.1|5
1739376590000|2025-02-12 16:09:50|145457.1|145257.1|145455.5|145255.5|145457.1|145257.1|145455.5|145255.5|2
1739376600000|2025-02-12 16:10:00|145457.5|145257.5|145457.5|145257.5|145458.1|145258.1|145457.1|145257.1|6
1739376610000|2025-02-12 16:10:10|145457.1|145257.1|145461.1|145261.1|145461.1|145261.1|145457.1|145257.1|5
1739376620000|2025-02-12 16:10:20|145460.5|145260.5|145464.5|145264.5|145464.5|145264.5|145460.5|145260.5|5
1739376630000|2025-02-12 16:10:30|145465.1|145265.1|145453.5|145253.5|145465.1|145265.1|145453.5|145253.5|7
1739376640000|2025-02-12 16:10:40|145455.5|145255.5|145454.5|145254.5|145455.5|145255.5|145452.5|145252.5|3
1739376670000|2025-02-12 16:11:10|145452.5|145252.5|145454.5|145254.5|145454.5|145254.5|145452.5|145252.5|2
1739376690000|2025-02-12 16:11:30|145455.5|145255.5|145461.1|145261.1|145461.1|145261.1|145455.5|145255.5|2
1739376700000|2025-02-12 16:11:40|145462.1|145262.1|145462.1|145262.1|145462.1|145262.1|145462.1|145262.1|1
1739376730000|2025-02-12 16:12:10|145465.1|145265.1|145481.1|145281.1|145481.1|145281.1|145465.1|145265.1|2
1739376740000|2025-02-12 16:12:20|145482.1|145282.1|145501.1|145301.1|145501.1|145301.1|145482.1|145282.1|4
1739376750000|2025-02-12 16:12:30|145500.5|145300.5|145499.1|145299.1|145500.5|145300.5|145499.1|145299.1|2
1739376760000|2025-02-12 16:12:40|145500.1|145300.1|145501.1|145301.1|145501.1|145301.1|145500.1|145300.1|2
1739376780000|2025-02-12 16:13:00|145500.5|145300.5|145501.1|145301.1|145501.1|145301.1|145496.5|145296.5|5
1739376790000|2025-02-12 16:13:10|145499.5|145299.5|145498.5|145298.5|145499.5|145299.5|145498.5|145298.5|2
1739376800000|2025-02-12 16:13:20|145499.1|145299.1|145501.1|145301.1|145501.1|145301.1|145499.1|145299.1|2
1739376820000|2025-02-12 16:13:40|145499.5|145299.5|145499.5|145299.5|145499.5|145299.5|145499.5|145299.5|1
1739376840000|2025-02-12 16:14:00|145497.1|145297.1|145498.1|145298.1|145498.1|145298.1|145497.1|145297.1|2
1739376850000|2025-02-12 16:14:10|145499.1|145299.1|145499.1|145299.1|145499.1|145299.1|145499.1|145299.1|1
1739376860000|2025-02-12 16:14:20|145498.1|145298.1|145505.1|145305.1|145505.1|145305.1|145498.1|145298.1|3
1739376870000|2025-02-12 16:14:30|145502.5|145302.5|145497.5|145297.5|145502.5|145302.5|145497.5|145297.5|2
1739376880000|2025-02-12 16:14:40|145499.5|145299.5|145499.5|145299.5|145499.5|145299.5|145499.5|145299.5|1
1739376890000|2025-02-12 16:14:50|145498.1|145298.1|145498.1|145298.1|145498.1|145298.1|145498.1|145298.1|1
1739376900000|2025-02-12 16:15:00|145496.5|145296.5|145497.1|145297.1|145497.1|145297.1|145496.1|145296.1|11
1739376910000|2025-02-12 16:15:10|145496.1|145296.1|145497.1|145297.1|145497.1|145297.1|145496.1|145296.1|2
1739376920000|2025-02-12 16:15:20|145496.5|145296.5|145497.1|145297.1|145497.1|145297.1|145496.1|145296.1|3
1739376930000|2025-02-12 16:15:30|145498.1|145298.1|145501.1|145301.1|145501.1|145301.1|145498.1|145298.1|3
1739376940000|2025-02-12 16:15:40|145486.1|145286.1|145480.1|145280.1|145500.5|145300.5|145480.1|145280.1|6
1739376950000|2025-02-12 16:15:50|145494.1|145294.1|145479.5|145279.5|145496.5|145296.5|145478.1|145278.1|16
1739376960000|2025-02-12 16:16:00|145478.5|145278.5|145470.5|145270.5|145478.5|145278.5|145470.5|145270.5|2
1739376970000|2025-02-12 16:16:10|145472.1|145272.1|145475.5|145275.5|145475.5|145275.5|145472.1|145272.1|4
1739376990000|2025-02-12 16:16:30|145478.5|145278.5|145478.5|145278.5|145478.5|145278.5|145478.5|145278.5|1
1739377000000|2025-02-12 16:16:40|145486.1|145286.1|145492.5|145292.5|145498.1|145298.1|145480.1|145280.1|12
1739377010000|2025-02-12 16:16:50|145497.5|145297.5|145503.1|145303.1|145503.1|145303.1|145497.5|145297.5|3
1739377020000|2025-02-12 16:17:00|145506.1|145306.1|145515.1|145315.1|145515.1|145315.1|145506.1|145306.1|4
1739377030000|2025-02-12 16:17:10|145515.5|145315.5|145515.5|145315.5|145515.5|145315.5|145515.1|145315.1|3
1739377080000|2025-02-12 16:18:00|145515.1|145315.1|145515.5|145315.5|145515.5|145315.5|145515.1|145315.1|2
1739377090000|2025-02-12 16:18:10|145515.1|145315.1|145506.5|145306.5|145515.5|145315.5|145495.5|145295.5|5
1739377100000|2025-02-12 16:18:20|145507.5|145307.5|145507.5|145307.5|145507.5|145307.5|145507.5|145307.5|1
1739377110000|2025-02-12 16:18:30|145506.1|145306.1|145506.5|145306.5|145506.5|145306.5|145505.1|145305.1|3
1739377120000|2025-02-12 16:18:40|145505.5|145305.5|145505.1|145305.1|145505.5|145305.5|145505.1|145305.1|2
1739377150000|2025-02-12 16:19:10|145506.1|145306.1|145515.5|145315.5|145515.5|145315.5|145506.1|145306.1|3
1739377160000|2025-02-12 16:19:20|145515.1|145315.1|145514.1|145314.1|145515.1|145315.1|145514.1|145314.1|2
1739377170000|2025-02-12 16:19:30|145515.1|145315.1|145515.5|145315.5|145520.1|145320.1|145515.1|145315.1|4
1739377190000|2025-02-12 16:19:50|145529.5|145329.5|145529.5|145329.5|145529.5|145329.5|145529.5|145329.5|1
1739377200000|2025-02-12 16:20:00|145539.3|145339.3|145550.5|145350.5|145550.5|145350.5|145539.3|145339.3|4
1739377210000|2025-02-12 16:20:10|145550.1|145350.1|145541.5|145341.5|145550.1|145350.1|145541.5|145341.5|5
1739377220000|2025-02-12 16:20:20|145542|145342|145541|145341|145542|145342|145541|145341|2
1739377230000|2025-02-12 16:20:30|145541.1|145341.1|145491.5|145391.5|145542.5|145391.5|145491.5|145341.1|6
1739377240000|2025-02-12 16:20:40|145490|145390|145469|145369|145490|145390|145469|145369|5
1739377320000|2025-02-12 16:22:00|145467|145367|145465|145365|145467|145367|145462|145362|4
1739377330000|2025-02-12 16:22:10|145463|145363|145463|145363|145465|145365|145463|145363|3
1739377340000|2025-02-12 16:22:20|145465|145365|145465|145365|145465|145365|145465|145365|1
1739377390000|2025-02-12 16:23:10|145469|145369|145468|145368|145469|145369|145468|145368|2
1739377400000|2025-02-12 16:23:20|145467|145367|145465|145365|145468|145368|145461|145361|11
1739377410000|2025-02-12 16:23:30|145462|145362|145466|145366|145466|145366|145460|145360|8
1739377440000|2025-02-12 16:24:00|145478|145378|145492.5|145392.5|145495|145395|145478|145378|3
1739377490000|2025-02-12 16:24:50|145490|145390|145493|145393|145493|145393|145490|145390|4
1739377540000|2025-02-12 16:25:40|145491.5|145391.5|145476.5|145376.5|145492|145392|145467.5|145367.5|7
1739377580000|2025-02-12 16:26:20|145477.5|145377.5|145477.5|145377.5|145477.5|145377.5|145477.5|145377.5|1
1739377590000|2025-02-12 16:26:30|145478|145378|145480|145380|145481.5|145381.5|145478|145378|6
1739377610000|2025-02-12 16:26:50|145478.5|145378.5|145473.5|145373.5|145481|145381|145473|145373|6
1739377620000|2025-02-12 16:27:00|145472.5|145372.5|145472.5|145372.5|145474.5|145374.5|145472.5|145372.5|4
1739377630000|2025-02-12 16:27:10|145474.5|145374.5|145473.5|145373.5|145474.5|145374.5|145472.5|145372.5|4
1739377640000|2025-02-12 16:27:20|145472.5|145372.5|145472.5|145372.5|145472.5|145372.5|145472.5|145372.5|1
1739377650000|2025-02-12 16:27:30|145474.5|145374.5|145488.5|145388.5|145488.5|145388.5|145473.5|145373.5|7
1739377660000|2025-02-12 16:27:40|145487.5|145387.5|145487.5|145387.5|145488.5|145388.5|145487.5|145387.5|5
1739377670000|2025-02-12 16:27:50|145489|145389|145485.5|145385.5|145489|145389|145485.5|145385.5|3
1739377680000|2025-02-12 16:28:00|145484.5|145384.5|145484|145384|145485.5|145385.5|145484|145384|3
1739377690000|2025-02-12 16:28:10|145482|145382|145482|145382|145482|145382|145482|145382|1
1739377700000|2025-02-12 16:28:20|145469.5|145369.5|145460|145360|145470.5|145370.5|145458|145358|8
1739377710000|2025-02-12 16:28:30|145458.5|145358.5|145458.5|145358.5|145462|145362|145458.5|145358.5|5
1739377720000|2025-02-12 16:28:40|145455|145355|145455|145355|145455|145355|145455|145355|1
1739377740000|2025-02-12 16:29:00|145458.5|145358.5|145470|145370|145470|145370|145458.5|145358.5|3
1739377750000|2025-02-12 16:29:10|145468.5|145368.5|145469.5|145369.5|145470|145370|145468.5|145368.5|3
1739377760000|2025-02-12 16:29:20|145468.5|145368.5|145455|145355|145470|145370|145455|145355|9
1739377780000|2025-02-12 16:29:40|145465|145365|145459|145359|145474.5|145374.5|145459|145359|5
1739377790000|2025-02-12 16:29:50|145459.5|145359.5|145458|145358|145459.5|145359.5|145458|145358|2
1739377800000|2025-02-12 16:30:00|145459|145359|145457|145357|145459.5|145359.5|145456.5|145356.5|7
1739377810000|2025-02-12 16:30:10|145458|145358|145458|145358|145459|145359|145457|145357|10
1739377820000|2025-02-12 16:30:20|145457|145357|145457|145357|145457|145357|145457|145357|1
1739377830000|2025-02-12 16:30:30|145456|145356|145458|145358|145458|145358|145456|145356|5
1739377840000|2025-02-12 16:30:40|145457|145357|145457|145357|145458|145358|145457|145357|7
1739377850000|2025-02-12 16:30:50|145458|145358|145470|145370|145470|145370|145458|145358|7
1739377860000|2025-02-12 16:31:00|145468.5|145368.5|145467|145367|145468.5|145368.5|145467|145367|2
1739377870000|2025-02-12 16:31:10|145469|145369|145468.5|145368.5|145469.5|145369.5|145468|145368|5
1739377880000|2025-02-12 16:31:20|145467|145367|145455|145355|145468.5|145368.5|145455|145355|6
1739377900000|2025-02-12 16:31:40|145454.5|145354.5|145455|145355|145455|145355|145454.5|145354.5|2
1739377970000|2025-02-12 16:32:50|145452|145352|145444|145344|145452|145352|145444|145344|3
1739378000000|2025-02-12 16:33:20|145442|145342|145444|145344|145444|145344|145442|145342|2
1739378010000|2025-02-12 16:33:30|145444.5|145344.5|145444.5|145344.5|145445.5|145345.5|145444.5|145344.5|3
1739378020000|2025-02-12 16:33:40|145442|145342|145420|145320|145444|145344|145420|145320|5
1739378050000|2025-02-12 16:34:10|145421|145321|145420.5|145320.5|145421|145321|145419.5|145319.5|3
1739378060000|2025-02-12 16:34:20|145432.5|145332.5|145430|145330|145432.5|145332.5|145430|145330|2
1739378290000|2025-02-12 16:38:10|145427.5|145327.5|145399|145299|145427.5|145327.5|145399|145299|4
1739378310000|2025-02-12 16:38:30|145399.5|145299.5|145399.5|145299.5|145399.5|145299.5|145399.5|145299.5|1
1739378330000|2025-02-12 16:38:50|145400.5|145300.5|145400.5|145300.5|145400.5|145300.5|145400.5|145300.5|1
1739378340000|2025-02-12 16:39:00|145401.5|145301.5|145399.5|145299.5|145401.5|145301.5|145399.5|145299.5|4
1739378350000|2025-02-12 16:39:10|145400.5|145300.5|145401.5|145301.5|145401.5|145301.5|145400.2|145300.2|6
1739378360000|2025-02-12 16:39:20|145400.7|145300.7|145401.5|145301.5|145401.5|145301.5|145400.7|145300.7|4
1739378370000|2025-02-12 16:39:30|145400.7|145300.7|145401.5|145301.5|145407|145307|145400.7|145300.7|4
1739378380000|2025-02-12 16:39:40|145400.7|145300.7|145401.5|145301.5|145401.5|145301.5|145400.7|145300.7|2
1739378390000|2025-02-12 16:39:50|145400.7|145300.7|145401.5|145301.5|145401.5|145301.5|145400.7|145300.7|6
1739378400000|2025-02-12 16:40:00|145400.7|145300.7|145400|145300|145400.7|145300.7|145400|145300|2
1739378420000|2025-02-12 16:40:20|145398.5|145298.5|145398.5|145298.5|145398.5|145298.5|145398.5|145298.5|1
1739378460000|2025-02-12 16:41:00|145399|145299|145426|145326|145426|145326|145399|145299|6
1739378470000|2025-02-12 16:41:10|145428|145328|145435|145335|145435.5|145335.5|145428|145328|3
1739378480000|2025-02-12 16:41:20|145435.1|145335.1|145438.5|145338.5|145444.5|145344.5|145434.6|145334.6|4
1739378490000|2025-02-12 16:41:30|145437.6|145337.6|145437.6|145337.6|145439|145339|145437.6|145337.6|3
1739378500000|2025-02-12 16:41:40|145439|145339|145439.5|145339.5|145439.5|145339.5|145438.5|145338.5|4
1739378520000|2025-02-12 16:42:00|145440.5|145340.5|145440|145340|145440.5|145340.5|145440|145340|2
1739378530000|2025-02-12 16:42:10|145439.1|145339.1|145439|145339|145439.1|145339.1|145439|145339|2
1739378570000|2025-02-12 16:42:50|145438.1|145338.1|145438.1|145338.1|145438.1|145338.1|145438.1|145338.1|1
1739378580000|2025-02-12 16:43:00|145438|145338|145437|145337|145438|145338|145437|145337|2
1739378600000|2025-02-12 16:43:20|145435.6|145335.6|145411.5|145311.5|145435.6|145335.6|145411.5|145311.5|4
1739378610000|2025-02-12 16:43:30|145415.5|145315.5|145414.5|145314.5|145415.5|145315.5|145414.5|145314.5|2
1739378630000|2025-02-12 16:43:50|145410.5|145310.5|145389.5|145289.5|145410.5|145310.5|145389.5|145289.5|3
1739378640000|2025-02-12 16:44:00|145398|145298|145389.5|145289.5|145398|145298|145389.5|145289.5|3
1739378650000|2025-02-12 16:44:10|145390.5|145290.5|145390.5|145290.5|145390.5|145290.5|145390.5|145290.5|1
1739378660000|2025-02-12 16:44:20|145391.5|145291.5|145399.5|145299.5|145399.5|145299.5|145391.5|145291.5|2
1739378730000|2025-02-12 16:45:30|145400.5|145300.5|145405.5|145305.5|145408|145308|145400.5|145300.5|3
1739378910000|2025-02-12 16:48:30|145400|145300|145400|145300|145400|145300|145400|145300|1
1739378930000|2025-02-12 16:48:50|145398.5|145298.5|145400|145300|145400|145300|145398.5|145298.5|2
1739378940000|2025-02-12 16:49:00|145399|145299|145399|145299|145399|145299|145399|145299|1
1739378950000|2025-02-12 16:49:10|145400|145300|145399|145299|145400|145300|145399|145299|4
1739378960000|2025-02-12 16:49:20|145400|145300|145400|145300|145400|145300|145399|145299|5
1739378970000|2025-02-12 16:49:30|145399|145299|145400|145300|145400|145300|145399|145299|2
1739378980000|2025-02-12 16:49:40|145399|145299|145399|145299|145400|145300|145399|145299|7
1739378990000|2025-02-12 16:49:50|145400|145300|145400|145300|145400|145300|145400|145300|1
1739379020000|2025-02-12 16:50:20|145400.5|145300.5|145416.5|145316.5|145420.5|145320.5|145400.5|145300.5|9
1739379030000|2025-02-12 16:50:30|145415.5|145315.5|145407.5|145307.5|145415.5|145315.5|145407.5|145307.5|4
1739379070000|2025-02-12 16:51:10|145404|145304|145405|145305|145405|145305|145404|145304|4
1739379080000|2025-02-12 16:51:20|145405.5|145305.5|145402.5|145302.5|145406.5|145306.5|145402|145302|12
1739379090000|2025-02-12 16:51:30|145404.5|145304.5|145402.5|145302.5|145404.5|145304.5|145402.5|145302.5|5
1739379100000|2025-02-12 16:51:40|145404.5|145304.5|145404.5|145304.5|145404.5|145304.5|145404.5|145304.5|1
1739379110000|2025-02-12 16:51:50|145403.5|145303.5|145402.5|145302.5|145404.5|145304.5|145402.5|145302.5|4
1739379120000|2025-02-12 16:52:00|145403.5|145303.5|145403.5|145303.5|145403.5|145303.5|145403.5|145303.5|1
1739379140000|2025-02-12 16:52:20|145402.5|145302.5|145389.5|145289.5|145402.5|145302.5|145389.5|145289.5|6
1739379150000|2025-02-12 16:52:30|145399.5|145299.5|145397|145297|145399.5|145299.5|145397|145297|2
1739379170000|2025-02-12 16:52:50|145396|145296|145396.5|145296.5|145396.5|145296.5|145396|145296|2
1739379180000|2025-02-12 16:53:00|145397|145297|145397|145297|145397|145297|145397|145297|1
1739379190000|2025-02-12 16:53:10|145396|145296|145397|145297|145397|145297|145396|145296|4
1739379200000|2025-02-12 16:53:20|145405|145305|145423.5|145323.5|145426|145326|145405|145305|6
1739379220000|2025-02-12 16:53:40|145422.5|145322.5|145418.5|145318.5|145423|145323|145418.5|145318.5|3
1739379230000|2025-02-12 16:53:50|145421|145321|145401|145301|145422.5|145322.5|145385|145285|16
1739379240000|2025-02-12 16:54:00|145400|145300|145377.5|145277.5|145405|145305|145377.5|145277.5|23
1739379250000|2025-02-12 16:54:10|145367.5|145267.5|145363|145263|145367.5|145267.5|145360|145260|10
1739379260000|2025-02-12 16:54:20|145361.5|145261.5|145358.5|145258.5|145361.5|145261.5|145351|145251|18
1739379270000|2025-02-12 16:54:30|145359.5|145259.5|145355|145255|145359.5|145259.5|145353|145253|6
1739379280000|2025-02-12 16:54:40|145353|145253|145353|145253|145354|145254|145351|145251|9
1739379290000|2025-02-12 16:54:50|145351|145251|145351|145251|145351|145251|145351|145251|1
1739379300000|2025-02-12 16:55:00|145350|145250|145334|145234|145350|145250|145334|145234|4
1739379310000|2025-02-12 16:55:10|145332|145232|145330|145230|145332|145232|145330|145230|2
1739379320000|2025-02-12 16:55:20|145332|145232|145331.5|145231.5|145332.5|145232.5|145331.5|145231.5|3
1739379330000|2025-02-12 16:55:30|145332.5|145232.5|145331.5|145231.5|145332.5|145232.5|145331.5|145231.5|4
1739379340000|2025-02-12 16:55:40|145332.5|145232.5|145332|145232|145332.5|145232.5|145331|145231|8
1739379350000|2025-02-12 16:55:50|145331.5|145231.5|145331.5|145231.5|145331.5|145231.5|145331.5|145231.5|1
1739379380000|2025-02-12 16:56:20|145332|145232|145328.5|145228.5|145332|145232|145328.5|145228.5|3
1739379390000|2025-02-12 16:56:30|145327.5|145227.5|145286.5|145186.5|145327.5|145227.5|145280|145180|12
1739379400000|2025-02-12 16:56:40|145288|145188|145279.5|145179.5|145288|145188|145279.5|145179.5|9
1739379410000|2025-02-12 16:56:50|145280|145180|145279.5|145179.5|145280|145180|145278|145178|5
1739379430000|2025-02-12 16:57:10|145280|145180|145286.5|145186.5|145290|145190|145280|145180|3
1739379440000|2025-02-12 16:57:20|145288.5|145188.5|145285.5|145185.5|145288.5|145188.5|145285.5|145185.5|2
1739379450000|2025-02-12 16:57:30|145281.5|145181.5|145281.5|145181.5|145281.5|145181.5|145281.5|145181.5|1
1739379470000|2025-02-12 16:57:50|145283.5|145183.5|145284.5|145184.5|145287|145187|145283.5|145183.5|5
1739379480000|2025-02-12 16:58:00|145280|145180|145235.1|145135.1|145280|145180|145235|145135|5
1739379490000|2025-02-12 16:58:10|145240.1|145140.1|145246.5|145146.5|145246.5|145146.5|145230.1|145130.1|5
1739379500000|2025-02-12 16:58:20|145248.5|145148.5|145307.1|145107.1|145307.1|145150.1|145248.5|145100.1|5
1739379510000|2025-02-12 16:58:30|145313.1|145113.1|145314.1|145114.1|145314.1|145114.1|145313.1|145113.1|2
1739379520000|2025-02-12 16:58:40|145313.1|145113.1|145313.1|145113.1|145313.1|145113.1|145313.1|145113.1|1
1739379530000|2025-02-12 16:58:50|145314.1|145114.1|145314.1|145114.1|145314.1|145114.1|145314.1|145114.1|1
1739379540000|2025-02-12 16:59:00|145314|145114|145312|145112|145314|145114|145312|145112|3
1739379550000|2025-02-12 16:59:10|145314.5|145114.5|145314.5|145114.5|145314.5|145114.5|145313.5|145113.5|3
1739379560000|2025-02-12 16:59:20|145312.5|145112.5|145315.1|145115.1|145315.1|145115.1|145312.5|145112.5|2
1739379580000|2025-02-12 16:59:40|145318.1|145118.1|145338.5|145138.5|145338.5|145138.5|145318.1|145118.1|3
1739379590000|2025-02-12 16:59:50|145340.1|145140.1|145340.1|145140.1|145340.1|145140.1|145340.1|145140.1|1
1739379600000|2025-02-12 17:00:00|145328.1|145128.1|145313.1|145113.1|145328.1|145128.1|145312.1|145112.1|10
1739379610000|2025-02-12 17:00:10|145311.5|145111.5|145300|145100|145313.1|145113.1|145300|145100|7
1739379620000|2025-02-12 17:00:20|145298|145098|145306|145106|145306|145106|145297.5|145097.5|4
1739379630000|2025-02-12 17:00:30|145305.5|145105.5|145305.5|145105.5|145305.5|145105.5|145305.5|145105.5|1
1739379640000|2025-02-12 17:00:40|145308|145108|145307|145107|145308|145108|145307|145107|2
1739379650000|2025-02-12 17:00:50|145307.5|145107.5|145285.5|145085.5|145307.5|145107.5|145285.5|145085.5|5
1739379660000|2025-02-12 17:01:00|145284.5|145084.5|145283.8|145083.8|145284.5|145084.5|145283.8|145083.8|2
1739379670000|2025-02-12 17:01:10|145271.8|145071.8|145281|145081|145287|145087|145271.8|145071.8|5
1739379680000|2025-02-12 17:01:20|145270.8|145070.8|145226.1|145026.1|145270.8|145070.8|145226.1|145026.1|12
1739379690000|2025-02-12 17:01:30|145224.1|145024.1|145231.5|145031.5|145231.5|145031.5|145224.1|145024.1|9
1739379700000|2025-02-12 17:01:40|145229.1|145029.1|145227.5|145027.5|145229.1|145029.1|145227.5|145027.5|8
1739379710000|2025-02-12 17:01:50|145224.1|145024.1|145219.1|145019.1|145225.1|145025.1|145219.1|145019.1|7
1739379720000|2025-02-12 17:02:00|145221.1|145021.1|145219.1|145019.1|145223.1|145023.1|145218.5|145018.5|7
1739379730000|2025-02-12 17:02:10|145218.5|145018.5|145225.5|145025.5|145226.1|145026.1|145216.5|145016.5|7
1739379740000|2025-02-12 17:02:20|145224|145024|145215|145015|145228|145028|145214|145014|8
1739379750000|2025-02-12 17:02:30|145212.5|145012.5|145209.5|145009.5|145215.5|145015.5|145208|145008|11
1739379760000|2025-02-12 17:02:40|145206.5|145006.5|145194.5|144994.5|145206.5|145006.5|145188.5|144988.5|12
1739379770000|2025-02-12 17:02:50|145188.5|144988.5|145212.5|145012.5|145213.5|145013.5|145188|144988|19
1739379780000|2025-02-12 17:03:00|145213.5|145013.5|145198.5|144998.5|145213.5|145013.5|145198.5|144998.5|9
1739379790000|2025-02-12 17:03:10|145205.5|145005.5|145219.5|145019.5|145220.5|145020.5|145205.5|145005.5|9
1739379800000|2025-02-12 17:03:20|145220.1|145020.1|145220.5|145020.5|145220.5|145020.5|145220|145020|3
1739379810000|2025-02-12 17:03:30|145221.5|145021.5|145213.5|145013.5|145221.5|145021.5|145212.5|145012.5|6
1739379820000|2025-02-12 17:03:40|145212.5|145012.5|145219|145019|145219|145019|145212.5|145012.5|8
1739379830000|2025-02-12 17:03:50|145217.5|145017.5|145187|144987|145218.5|145018.5|145187|144987|11
1739379840000|2025-02-12 17:04:00|145182|144982|145193|144993|145200.8|145000.8|145182|144982|13
1739379850000|2025-02-12 17:04:10|145190.5|144990.5|145170.5|144970.5|145190.5|144990.5|145167|144967|12
1739379860000|2025-02-12 17:04:20|145152|144952|145151.5|144947.6|145166.1|144966.1|145146.5|144944.6|11
1739379870000|2025-02-12 17:04:30|145157|144946.1|145119.1|144919.1|145157.5|144953.6|145118.1|144918.1|10
1739379880000|2025-02-12 17:04:40|145149.5|144945.6|145151.5|144947.6|145153.5|144949.6|145139.4|144935.5|8
1739379890000|2025-02-12 17:04:50|145153.5|144949.6|145129.5|144929.5|145153.5|144949.6|145129.5|144929.5|10
1739379900000|2025-02-12 17:05:00|145136.5|144936.5|145152.5|144952.5|145155.1|144955.1|145136.5|144936.5|6
1739379910000|2025-02-12 17:05:10|145150.5|144950.5|145132.1|144932.1|145150.5|144950.5|145130.5|144930.5|11
1739379920000|2025-02-12 17:05:20|145125.5|144925.5|145132.1|144932.1|145138.5|144938.5|145125.5|144925.5|10
1739379930000|2025-02-12 17:05:30|145133.1|144933.1|145137.5|144937.5|145139.5|144939.5|145130.5|144930.5|9
1739379940000|2025-02-12 17:05:40|145133.5|144933.5|145121.5|144921.5|145138|144938|145119|144919|12
1739379950000|2025-02-12 17:05:50|145130.5|144930.5|145135.5|144935.5|145135.5|144935.5|145120|144920|9
1739379960000|2025-02-12 17:06:00|145143.5|144943.5|145143.5|144943.5|145143.5|144943.5|145143.5|144943.5|1
1739379970000|2025-02-12 17:06:10|145142.5|144942.5|145134|144934|145145|144945|145131.5|144931.5|9
1739379980000|2025-02-12 17:06:20|145145|144945|145145|144945|145145|144945|145145|144945|1
1739379990000|2025-02-12 17:06:30|145144.5|144944.5|145157.5|144957.5|145157.5|144957.5|145135.5|144935.5|8
1739380000000|2025-02-12 17:06:40|145156.5|144956.5|145163|144963|145163|144963|145156.5|144956.5|4
1739380010000|2025-02-12 17:06:50|145164.5|144964.5|145154.1|144954.1|145168.5|144968.5|145149.5|144949.5|18
1739380020000|2025-02-12 17:07:00|145157.1|144957.1|145165.5|144965.5|145167.5|144967.5|145154.5|144954.5|13
1739380030000|2025-02-12 17:07:10|145164.5|144964.5|145157.1|144957.1|145170.5|144970.5|145157.1|144957.1|13
1739380040000|2025-02-12 17:07:20|145171.1|144971.1|145177|144977|145177.1|144977.1|145169.1|144969.1|6
1739380050000|2025-02-12 17:07:30|145174.5|144974.5|145174.1|144974.1|145177.1|144977.1|145171.5|144971.5|6
1739380060000|2025-02-12 17:07:40|145170.5|144970.5|145167.1|144967.1|145174.1|144974.1|145167.1|144967.1|7
1739380070000|2025-02-12 17:07:50|145160.1|144960.1|145156.1|144956.1|145161.5|144961.5|145156.1|144956.1|4
1739380080000|2025-02-12 17:08:00|145157.5|144957.5|145160.5|144960.5|145160.5|144960.5|145157.1|144957.1|7
1739380090000|2025-02-12 17:08:10|145169.5|144969.5|145166.1|144966.1|145169.5|144969.5|145166.1|144966.1|3
1739380100000|2025-02-12 17:08:20|145168.1|144968.1|145170.5|144970.5|145170.5|144970.5|145166.5|144966.5|9
1739380110000|2025-02-12 17:08:30|145170.1|144970.1|145171.1|144971.1|145171.1|144971.1|145167.1|144967.1|5
1739380120000|2025-02-12 17:08:40|145168.1|144968.1|145168.1|144968.1|145168.1|144968.1|145168.1|144968.1|1
1739380130000|2025-02-12 17:08:50|145172.5|144972.5|145172.5|144972.5|145172.5|144972.5|145172.5|144972.5|1
1739380140000|2025-02-12 17:09:00|145158.1|144958.1|145156.5|144956.5|145158.1|144958.1|145156.5|144956.5|2
1739380150000|2025-02-12 17:09:10|145159.5|144959.5|145155.5|144955.5|145159.5|144959.5|145150.1|144950.1|8
1739380160000|2025-02-12 17:09:20|145158.1|144958.1|145151.1|144951.1|145158.1|144958.1|145151.1|144951.1|4
1739380170000|2025-02-12 17:09:30|145156.1|144956.1|145147.1|144947.1|145156.1|144956.1|145147.1|144947.1|9
1739380180000|2025-02-12 17:09:40|145147.5|144947.5|145152.1|144952.1|145156.5|144956.5|145147.5|144947.5|6
1739380190000|2025-02-12 17:09:50|145151.1|144951.1|145136.5|144936.5|145151.1|144951.1|145133.1|144933.1|9
1739380200000|2025-02-12 17:10:00|145134.5|144934.5|145134.1|144934.1|145137.5|144937.5|145132.1|144932.1|7
1739380210000|2025-02-12 17:10:10|145124.1|144924.1|145122|144922|145124.1|144924.1|145112.5|144912.5|14
1739380220000|2025-02-12 17:10:20|145116.5|144916.5|145116.5|144916.5|145123|144923|145116|144916|5
1739380230000|2025-02-12 17:10:30|145119|144919|145122.5|144922.5|145122.5|144922.5|145115|144915|10
1739380240000|2025-02-12 17:10:40|145115.5|144915.5|145116.1|144916.1|145116.1|144916.1|145111.5|144911.5|8
1739380250000|2025-02-12 17:10:50|145123.5|144923.5|145123.1|144923.1|145123.5|144923.5|145117.5|144917.5|6
1739380260000|2025-02-12 17:11:00|145124.1|144924.1|145124.1|144924.1|145133.5|144933.5|145120.5|144920.5|6
1739380270000|2025-02-12 17:11:10|145119.5|144919.5|145124.1|144924.1|145124.1|144924.1|145116.5|144916.5|6
1739380280000|2025-02-12 17:11:20|145118.5|144918.5|145118.1|144918.1|145124.1|144924.1|145118.1|144918.1|4
1739380290000|2025-02-12 17:11:30|145124.1|144924.1|145127.1|144927.1|145127.1|144927.1|145119.5|144919.5|7
1739380300000|2025-02-12 17:11:40|145121.5|144921.5|145119.1|144919.1|145127.5|144927.5|145119.1|144919.1|7
1739380310000|2025-02-12 17:11:50|145120.1|144920.1|145122.5|144922.5|145140.5|144940.5|145120.1|144920.1|8
1739380320000|2025-02-12 17:12:00|145125.1|144925.1|145138.1|144938.1|145140.1|144940.1|145125.1|144925.1|5
1739380330000|2025-02-12 17:12:10|145136.5|144936.5|145128.5|144928.5|145136.5|144936.5|145123.5|144923.5|4
1739380340000|2025-02-12 17:12:20|145137.5|144937.5|145137.5|144937.5|145137.5|144937.5|145137.5|144937.5|1
1739380350000|2025-02-12 17:12:30|145139.5|144939.5|145134.1|144934.1|145139.5|144939.5|145126.1|144926.1|6
1739380360000|2025-02-12 17:12:40|145136.1|144936.1|145137.5|144937.5|145137.5|144937.5|145136.1|144936.1|3
1739380370000|2025-02-12 17:12:50|145136.5|144936.5|145122.5|144922.5|145136.5|144936.5|145122.5|144922.5|8
1739380380000|2025-02-12 17:13:00|145120.1|144920.1|145113.1|144913.1|145122.5|144922.5|145106.5|144906.5|12
1739380390000|2025-02-12 17:13:10|145112.1|144912.1|145100.5|144900.5|145117.5|144917.5|145100.5|144900.5|17
1739380400000|2025-02-12 17:13:20|145101.5|144901.5|145122.1|144922.1|145122.1|144922.1|145100.1|144900.1|10
1739380410000|2025-02-12 17:13:30|145122|144922|145122|144922|145122|144922|145122|144922|1
1739380420000|2025-02-12 17:13:40|145127|144927|145069|144869|145127|144927|145069|144869|10
1739380430000|2025-02-12 17:13:50|145068|144868|145049|144849|145105.6|144893.5|145047.5|144847.5|22
1739380440000|2025-02-12 17:14:00|145082.1|144871.1|145067.3|144867.3|145082.1|144871.1|145055|144855|17
1739380450000|2025-02-12 17:14:10|145067.2|144867.2|145072|144872|145095.6|144881.1|145057|144857|17
1739380460000|2025-02-12 17:14:20|145076.7|144876.7|144988.5|144770.3|145076.7|144876.7|144983.9|144770.3|9
1739380470000|2025-02-12 17:14:30|144995.7|144777.5|145000.5|144726.4|145087.1|144816.2|144995.7|144726.4|15
1739380480000|2025-02-12 17:14:40|144988.5|144771.6|145012.7|144812.7|145030.2|144812.7|144985.5|144753.5|10
1739380490000|2025-02-12 17:14:50|145016.1|144790.8|145063.5|144846.6|145063.5|144854.5|145016.1|144790.8|6
1739380500000|2025-02-12 17:15:00|145058.9|144842|145061.5|144861.5|145061.5|144861.5|145046.5|144838|10
1739380510000|2025-02-12 17:15:10|145059.5|144859.5|145061.1|144861.1|145061.5|144861.5|145058.1|144858.1|8
1739380520000|2025-02-12 17:15:20|145060.1|144860.1|145061.1|144861.1|145061.1|144861.1|145058.5|144858.5|6
1739380530000|2025-02-12 17:15:30|145059.1|144859.1|145058.5|144858.5|145059.5|144859.5|145058.5|144858.5|3
1739380540000|2025-02-12 17:15:40|145059.5|144859.5|145072|144872|145072|144872|145059.5|144859.5|4
1739380550000|2025-02-12 17:15:50|145071|144871|145052|144852|145071|144871|145052|144852|6
1739380560000|2025-02-12 17:16:00|145051.5|144851.5|145054|144854|145054.5|144854.5|145049.2|144849.2|6
1739380580000|2025-02-12 17:16:20|145054.8|144854.8|145069.5|144869.5|145070.5|144870.5|145054.8|144854.8|6
1739380590000|2025-02-12 17:16:30|145066.1|144866.1|145064.1|144864.1|145066.1|144866.1|145062.5|144862.5|8
1739380600000|2025-02-12 17:16:40|145051.4|144851.4|145050|144850|145051.4|144851.4|145031.5|144831.5|10
1739380610000|2025-02-12 17:16:50|145047|144847|145061|144861|145061.1|144861.1|145044.5|144844.5|7
1739380620000|2025-02-12 17:17:00|145061.1|144861.1|145057.1|144857.1|145061.1|144861.1|145057.1|144857.1|8
1739380630000|2025-02-12 17:17:10|145058.5|144858.5|145060.5|144860.5|145061.1|144861.1|145057.1|144857.1|7
1739380640000|2025-02-12 17:17:20|145059.5|144859.5|145058.5|144858.5|145061.5|144861.5|145058.1|144858.1|4
1739380650000|2025-02-12 17:17:30|145055.5|144855.5|145059.5|144859.5|145059.5|144859.5|145055.5|144855.5|4
1739380660000|2025-02-12 17:17:40|145061|144861|145065|144865|145065|144865|145061|144861|4
1739380670000|2025-02-12 17:17:50|145064|144864|145062|144862|145064|144864|145062|144862|4
1739380680000|2025-02-12 17:18:00|145059|144859|145058|144858|145059.5|144859.5|145053|144853|6
1739380690000|2025-02-12 17:18:10|145052.5|144852.5|145088.5|144888.5|145088.5|144888.5|145052.5|144852.5|20
1739380700000|2025-02-12 17:18:20|145085.5|144885.5|145079.5|144879.5|145085.5|144885.5|145076.5|144876.5|7
1739380710000|2025-02-12 17:18:30|145081.5|144881.5|145077|144877|145088|144888|145075.5|144875.5|12
1739380720000|2025-02-12 17:18:40|145080|144880|145079|144879|145081|144881|145077.5|144877.5|6
1739380740000|2025-02-12 17:19:00|145073.5|144873.5|145069.5|144869.5|145073.5|144873.5|145068.5|144868.5|6
1739380750000|2025-02-12 17:19:10|145070.5|144870.5|145068.5|144868.5|145071.5|144871.5|145067.5|144867.5|11
1739380760000|2025-02-12 17:19:20|145067.5|144867.5|145067.5|144867.5|145068.5|144868.5|145067.5|144867.5|5
1739380770000|2025-02-12 17:19:30|145050.1|144850.1|145043.8|144843.8|145059.5|144859.5|145043.8|144843.8|10
1739380780000|2025-02-12 17:19:40|145056|144856|145057.5|144857.5|145060.5|144860.5|145056|144856|7
1739380790000|2025-02-12 17:19:50|145060.5|144860.5|145063.1|144863.1|145063.5|144863.5|145059.5|144859.5|9
1739380800000|2025-02-12 17:20:00|145069.1|144869.1|145060.1|144860.1|145077.1|144877.1|145060.1|144860.1|17
1739380810000|2025-02-12 17:20:10|145059.1|144859.1|145057.5|144857.5|145059.1|144859.1|145057.5|144857.5|2
1739380820000|2025-02-12 17:20:20|145058.5|144858.5|145061.1|144861.1|145063.5|144863.5|145057.5|144857.5|5
1739380830000|2025-02-12 17:20:30|145060.1|144860.1|145059.5|144859.5|145060.5|144860.5|145059.5|144859.5|3
1739380840000|2025-02-12 17:20:40|145060.5|144860.5|145010.5|144910.5|145061.5|144911.5|145010.5|144860.5|6
1739380850000|2025-02-12 17:20:50|145009.5|144909.5|145007.5|144907.5|145009.5|144909.5|145007.5|144907.5|4
1739380860000|2025-02-12 17:21:00|145009|144909|145011.5|144911.5|145011.5|144911.5|145009|144909|2
1739380870000|2025-02-12 17:21:10|145010.5|144910.5|145009.5|144909.5|145010.5|144910.5|145009.5|144909.5|2
1739380880000|2025-02-12 17:21:20|145007.5|144907.5|144967|144867|145008.5|144908.5|144967|144867|8
1739380890000|2025-02-12 17:21:30|144964|144864|144959.5|144859.5|144964|144864|144953|144853|13
1739380900000|2025-02-12 17:21:40|144961|144861|145010.1|144810.1|145010.1|144861.2|144959|144809.1|7
1739380910000|2025-02-12 17:21:50|145037.1|144837.1|145022.5|144822.5|145056.1|144856.1|145012|144812|17
1739380920000|2025-02-12 17:22:00|145024.5|144824.5|145009.5|144809.5|145045|144845|145009.5|144809.5|11
1739380930000|2025-02-12 17:22:10|145003.5|144803.5|145009.5|144809.5|145009.5|144809.5|145003.5|144803.5|2
1739380940000|2025-02-12 17:22:20|145002|144802|144988.8|144788.8|145003.1|144802|144985.3|144778.9|14
1739380950000|2025-02-12 17:22:30|145002.1|144791.1|144976.3|144776.3|145002.1|144793.2|144975.3|144775.3|12
1739380960000|2025-02-12 17:22:40|144977.7|144777.7|144981.5|144781.5|144983.7|144783.7|144974.9|144763.9|11
1739380970000|2025-02-12 17:22:50|144980.5|144780.5|144983.5|144783.5|144990.5|144790.5|144979.5|144779.5|8
1739380980000|2025-02-12 17:23:00|144985.5|144785.5|145001.5|144801.5|145001.5|144801.5|144983.5|144783.5|8
1739380990000|2025-02-12 17:23:10|145006.5|144806.5|145014.5|144814.5|145017.1|144817.1|145006.5|144806.5|6
1739381000000|2025-02-12 17:23:20|145016.1|144816.1|145017.5|144817.5|145017.5|144817.5|145016.1|144816.1|3
1739381010000|2025-02-12 17:23:30|145015.5|144815.5|145006|144806|145015.5|144815.5|145003.5|144803.5|7
1739381020000|2025-02-12 17:23:40|145001.5|144801.5|144994.5|144794.5|145001.5|144801.5|144994.5|144794.5|6
1739381030000|2025-02-12 17:23:50|144995.5|144795.5|144994|144794|144996.5|144796.5|144994|144794|4
1739381040000|2025-02-12 17:24:00|144994.5|144794.5|144994.5|144794.5|144994.5|144794.5|144992.5|144792.5|3
1739381050000|2025-02-12 17:24:10|144993.5|144793.5|144989.5|144789.5|144993.5|144793.5|144987.5|144787.5|3
1739381060000|2025-02-12 17:24:20|144996.5|144796.5|145003.5|144803.5|145003.5|144803.5|144996.5|144796.5|4
1739381070000|2025-02-12 17:24:30|145009.5|144809.5|145011.5|144811.5|145011.5|144811.5|145005.5|144805.5|6
1739381080000|2025-02-12 17:24:40|145014.5|144814.5|145013.5|144813.5|145014.5|144814.5|145011.5|144811.5|6
1739381090000|2025-02-12 17:24:50|145014.5|144814.5|145012.1|144812.1|145015.5|144815.5|145009.5|144809.5|10
1739381100000|2025-02-12 17:25:00|145011.1|144811.1|145012.1|144812.1|145012.1|144812.1|145011.1|144811.1|4
1739381110000|2025-02-12 17:25:10|145013.1|144813.1|145037.1|144837.1|145037.1|144837.1|145013.1|144813.1|4
1739381120000|2025-02-12 17:25:20|145037|144837|145049.5|144849.5|145049.5|144849.5|145031|144831|7
1739381160000|2025-02-12 17:26:00|145033.1|144833.1|145031.2|144831.2|145033.3|144833.3|145030.8|144830.8|5
1739381170000|2025-02-12 17:26:10|145028.2|144828.2|145030.5|144830.5|145030.5|144830.5|145028.2|144828.2|2
1739381180000|2025-02-12 17:26:20|145031.2|144831.2|145031.3|144831.3|145031.3|144831.3|145031.2|144831.2|2
1739381190000|2025-02-12 17:26:30|145015.5|144815.5|145015.5|144815.5|145015.5|144815.5|145015.5|144815.5|1
1739381200000|2025-02-12 17:26:40|145005|144805|144996|144796|145018.6|144818.6|144994.1|144794.1|12
1739381210000|2025-02-12 17:26:50|144994.5|144794.5|145004.1|144804.1|145006.6|144806.6|144994.5|144794.5|5
1739381220000|2025-02-12 17:27:00|145002.8|144802.8|145004.1|144804.1|145004.1|144804.1|145002.8|144802.8|2
1739381230000|2025-02-12 17:27:10|145003.7|144803.7|145003.2|144803.2|145003.7|144803.7|145001.8|144801.8|3
1739381240000|2025-02-12 17:27:20|145002.5|144802.5|145004.5|144804.5|145004.5|144804.5|145002.5|144802.5|5
1739381250000|2025-02-12 17:27:30|145003.5|144803.5|145004.5|144804.5|145005.1|144805.1|145003|144803|7
1739381260000|2025-02-12 17:27:40|145003.5|144803.5|145004.1|144804.1|145004.1|144804.1|145003.1|144803.1|3
1739381270000|2025-02-12 17:27:50|145006.1|144806.1|145003.1|144803.1|145006.1|144806.1|145003.1|144803.1|2
1739381300000|2025-02-12 17:28:20|145004.1|144804.1|145020.1|144820.1|145020.1|144820.1|145002.5|144802.5|3
1739381330000|2025-02-12 17:28:50|145004.5|144804.5|145012.8|144812.8|145013.3|144813.3|145004.5|144804.5|8
1739381340000|2025-02-12 17:29:00|145012.3|144812.3|145012.3|144812.3|145012.3|144812.3|145012.3|144812.3|1
1739381350000|2025-02-12 17:29:10|145012.8|144812.8|145011.3|144811.3|145012.8|144812.8|145011.3|144811.3|3
1739381360000|2025-02-12 17:29:20|145008.5|144808.5|145024.1|144824.1|145024.5|144824.5|145008.5|144808.5|7
1739381370000|2025-02-12 17:29:30|145025.1|144825.1|145026.1|144826.1|145026.1|144826.1|145025.1|144825.1|2
1739381380000|2025-02-12 17:29:40|145026.5|144826.5|145026.5|144826.5|145027.5|144827.5|145026.5|144826.5|3
1739381390000|2025-02-12 17:29:50|145027.5|144827.5|145027.1|144827.1|145027.5|144827.5|145026.1|144826.1|6
1739381400000|2025-02-12 17:30:00|145027.5|144827.5|145028.5|144828.5|145030.5|144830.5|145022.1|144822.1|14
1739381410000|2025-02-12 17:30:10|145029.5|144829.5|145030.5|144830.5|145031.5|144831.5|145028.5|144828.5|7
1739381420000|2025-02-12 17:30:20|145028.5|144828.5|145026.1|144826.1|145030.5|144830.5|145026.1|144826.1|9
1739381430000|2025-02-12 17:30:30|145026.5|144826.5|145027.1|144827.1|145027.5|144827.5|145026.5|144826.5|6
1739381440000|2025-02-12 17:30:40|145026.1|144826.1|145029.1|144829.1|145029.1|144829.1|145026.1|144826.1|4
1739381450000|2025-02-12 17:30:50|145030.1|144830.1|145031.5|144831.5|145032.5|144832.5|145030.1|144830.1|4
1739381470000|2025-02-12 17:31:10|145032.5|144832.5|145043.5|144843.5|145043.5|144843.5|145032.5|144832.5|6
1739381480000|2025-02-12 17:31:20|145046.1|144846.1|145045.1|144845.1|145046.1|144846.1|145044.1|144844.1|4
1739381490000|2025-02-12 17:31:30|145044.1|144844.1|145045.5|144845.5|145045.5|144845.5|145044.1|144844.1|2
1739381500000|2025-02-12 17:31:40|145044.1|144844.1|145045.5|144845.5|145045.5|144845.5|145041.5|144841.5|5
1739381520000|2025-02-12 17:32:00|145049.1|144849.1|145049.1|144849.1|145049.1|144849.1|145049.1|144849.1|1
1739381530000|2025-02-12 17:32:10|145047.1|144847.1|145045.1|144845.1|145047.1|144847.1|145041.5|144841.5|6
1739381540000|2025-02-12 17:32:20|145043.1|144843.1|145046.1|144846.1|145046.1|144846.1|145042.1|144842.1|8
1739381550000|2025-02-12 17:32:30|145048.1|144848.1|145048.1|144848.1|145049.1|144849.1|145047.1|144847.1|7
1739381560000|2025-02-12 17:32:40|145060.5|144860.5|145081|144881|145083.1|144883.1|145060.5|144860.5|11
1739381570000|2025-02-12 17:32:50|145082|144882|145083.5|144883.5|145087|144887|145082|144882|10
1739381580000|2025-02-12 17:33:00|145084|144884|145080.4|144880.4|145085.5|144885.5|145080.4|144880.4|5
1739381590000|2025-02-12 17:33:10|145082|144882|145073.5|144873.5|145082|144882|145073.5|144873.5|9
1739381600000|2025-02-12 17:33:20|145074.5|144874.5|145073.5|144873.5|145074.5|144874.5|145073.5|144873.5|4
1739381610000|2025-02-12 17:33:30|145075.5|144875.5|145084.1|144884.1|145084.1|144884.1|145075.5|144875.5|8
1739381620000|2025-02-12 17:33:40|145083.1|144883.1|145087.1|144887.1|145089.5|144889.5|145083.1|144883.1|8
1739381630000|2025-02-12 17:33:50|145081.5|144881.5|145079.5|144879.5|145081.5|144881.5|145076.1|144876.1|4
1739381640000|2025-02-12 17:34:00|145082.5|144882.5|145090.1|144890.1|145090.1|144890.1|145073.5|144873.5|13
1739381650000|2025-02-12 17:34:10|145087.5|144887.5|145076.5|144876.5|145088.5|144888.5|145076.5|144876.5|9
1739381660000|2025-02-12 17:34:20|145075.5|144875.5|145079|144879|145080|144880|145073.1|144873.1|8
1739381670000|2025-02-12 17:34:30|145077|144877|145075|144875|145077|144877|145073|144873|6
1739381680000|2025-02-12 17:34:40|145073|144873|145080|144880|145080|144880|145073|144873|6
1739381690000|2025-02-12 17:34:50|145078|144878|145093.5|144893.5|145093.5|144893.5|145078|144878|9
1739381700000|2025-02-12 17:35:00|145092.5|144892.5|145089|144889|145094|144894|145084.5|144884.5|8
1739381710000|2025-02-12 17:35:10|145091|144891|145094.5|144894.5|145094.5|144894.5|145089|144889|3
1739381720000|2025-02-12 17:35:20|145095.5|144895.5|145095.5|144895.5|145096.5|144896.5|145095|144895|4
1739381730000|2025-02-12 17:35:30|145093|144893|145096|144896|145096|144896|145093|144893|4
1739381740000|2025-02-12 17:35:40|145094|144894|145088.5|144888.5|145094|144894|145087|144887|13
1739381750000|2025-02-12 17:35:50|145087|144887|145092.5|144892.5|145100.6|144900.6|145087|144887|8
1739381760000|2025-02-12 17:36:00|145090.5|144890.5|145092|144892|145096.5|144896.5|145090.5|144890.5|6
1739381770000|2025-02-12 17:36:10|145096.5|144896.5|145098.5|144898.5|145098.5|144898.5|145096.5|144896.5|2
1739381780000|2025-02-12 17:36:20|145090|144890|145086|144886|145090|144890|145084.5|144884.5|5
1739381790000|2025-02-12 17:36:30|145135|144935|145108|144908|145143|144943|145107|144907|8
1739381820000|2025-02-12 17:37:00|145106.4|144906.4|145103|144903|145106.4|144906.4|145103|144903|2
1739381830000|2025-02-12 17:37:10|145104|144904|145103|144903|145104|144904|145103|144903|8
1739381840000|2025-02-12 17:37:20|145103.5|144903.5|145103.5|144903.5|145103.5|144903.5|145102.5|144902.5|3
1739381850000|2025-02-12 17:37:30|145102.5|144902.5|145103.5|144903.5|145103.5|144903.5|145102.5|144902.5|2
1739381860000|2025-02-12 17:37:40|145104|144904|145103|144903|145104|144904|145103|144903|2
1739381870000|2025-02-12 17:37:50|145108|144908|145108|144908|145111.5|144911.5|145100|144900|9
1739381880000|2025-02-12 17:38:00|145111|144911|145113|144913|145118|144918|145111|144911|6
1739381890000|2025-02-12 17:38:10|145111|144911|145112|144912|145113|144913|145110|144910|7
1739381900000|2025-02-12 17:38:20|145117|144917|145107.5|144907.5|145117|144917|145107.5|144907.5|6
1739381910000|2025-02-12 17:38:30|145106.5|144906.5|145115.5|144915.5|145115.5|144915.5|145106.5|144906.5|7
1739381920000|2025-02-12 17:38:40|145113.5|144913.5|145113.5|144913.5|145113.5|144913.5|145109.5|144909.5|8
1739381930000|2025-02-12 17:38:50|145115|144915|145123.4|144923.4|145124.5|144924.5|145115|144915|6
1739381940000|2025-02-12 17:39:00|145124.5|144924.5|145130|144930|145130|144930|145124.5|144924.5|4
1739381950000|2025-02-12 17:39:10|145127|144927|145123.8|144923.8|145127|144927|145123.8|144923.8|4
1739381960000|2025-02-12 17:39:20|145131.6|144931.6|145129.8|144929.8|145131.6|144931.6|145129|144929|10
1739381970000|2025-02-12 17:39:30|145131|144931|145130|144930|145132.6|144932.6|145129.4|144929.4|12
1739381980000|2025-02-12 17:39:40|145132|144932|145124.5|144924.5|145132|144932|145121.6|144921.6|11
1739381990000|2025-02-12 17:39:50|145123.6|144923.6|145127|144927|145127.5|144927.5|145123.6|144923.6|9
1739382000000|2025-02-12 17:40:00|145126.5|144926.5|145132.5|144932.5|145132.5|144932.5|145126|144926|9
1739382010000|2025-02-12 17:40:10|145132|144932|145129|144929|145132|144932|145129|144929|3
1739382020000|2025-02-12 17:40:20|145128|144928|145126|144926|145128.5|144928.5|145124.5|144924.5|7
1739382030000|2025-02-12 17:40:30|145127|144927|145125.5|144925.5|145127|144927|145125.5|144925.5|3
1739382040000|2025-02-12 17:40:40|145127|144927|145128|144928|145128|144928|145126|144926|3
1739382050000|2025-02-12 17:40:50|145127|144927|145128|144928|145128.5|144928.5|145127|144927|11
1739382060000|2025-02-12 17:41:00|145128.5|144928.5|145127.5|144927.5|145129|144929|145127|144927|11
1739382070000|2025-02-12 17:41:10|145128.5|144928.5|145131.5|144931.5|145131.5|144931.5|145127|144927|6
1739382080000|2025-02-12 17:41:20|145130.5|144930.5|145129.5|144929.5|145130.5|144930.5|145129.5|144929.5|2
1739382090000|2025-02-12 17:41:30|145131|144931|145128|144928|145131.5|144931.5|145126.5|144926.5|10
1739382100000|2025-02-12 17:41:40|145126.5|144926.5|145125.5|144925.5|145126.5|144926.5|145125|144925|3
1739382130000|2025-02-12 17:42:10|145126.5|144926.5|145128|144928|145128|144928|145126.5|144926.5|8
1739382140000|2025-02-12 17:42:20|145129|144929|145127|144927|145130.5|144930.5|145127|144927|7
1739382150000|2025-02-12 17:42:30|145129|144929|145132|144932|145132|144932|145129|144929|5
1739382160000|2025-02-12 17:42:40|145133|144933|145129|144929|145133|144933|145128|144928|4
1739382170000|2025-02-12 17:42:50|145128|144928|145127.5|144927.5|145128.5|144928.5|145126|144926|6
1739382180000|2025-02-12 17:43:00|145128.5|144928.5|145128.5|144928.5|145128.5|144928.5|145121.5|144921.5|3
1739382190000|2025-02-12 17:43:10|145123.5|144923.5|145128.5|144928.5|145128.5|144928.5|145123.5|144923.5|2
1739382200000|2025-02-12 17:43:20|145130|144930|145132.5|144932.5|145132.5|144932.5|145130|144930|3
1739382210000|2025-02-12 17:43:30|145131.5|144931.5|145165|144965|145165|144965|145131.5|144931.5|13
1739382220000|2025-02-12 17:43:40|145170|144970|145164.5|144964.5|145170|144970|145164.5|144964.5|12
1739382230000|2025-02-12 17:43:50|145159|144959|145155.5|144955.5|145159|144959|145155.5|144955.5|3
1739382240000|2025-02-12 17:44:00|145156.5|144956.5|145155.5|144955.5|145157|144957|145155.5|144955.5|3
1739382250000|2025-02-12 17:44:10|145155|144955|145155|144955|145155|144955|145155|144955|1
1739382260000|2025-02-12 17:44:20|145150|144950|145141|144941|145150|144950|145141|144941|4
1739382280000|2025-02-12 17:44:40|145140.5|144940.5|145139|144939|145140.5|144940.5|145138.5|144938.5|4
1739382300000|2025-02-12 17:45:00|145141|144941|145139|144939|145141|144941|145138|144938|4
1739382310000|2025-02-12 17:45:10|145137.5|144937.5|145129.5|144929.5|145138.5|144938.5|145129.5|144929.5|6
1739382320000|2025-02-12 17:45:20|145131|144931|145117|144917|145133|144933|145117|144917|13
1739382330000|2025-02-12 17:45:30|145116|144916|145114|144914|145119.5|144919.5|145111|144911|17
1739382340000|2025-02-12 17:45:40|145115|144915|145115.5|144915.5|145117.5|144917.5|145113.5|144913.5|12
1739382350000|2025-02-12 17:45:50|145122.5|144922.5|145116|144916|145122.5|144922.5|145114|144914|11
1739382360000|2025-02-12 17:46:00|145113.5|144913.5|145112|144912|145116.5|144916.5|145112|144912|6
1739382370000|2025-02-12 17:46:10|145113.5|144913.5|145118.5|144918.5|145118.5|144918.5|145113.5|144913.5|3
1739382380000|2025-02-12 17:46:20|145115.5|144915.5|145120|144920|145120|144920|145115|144915|9
1739382390000|2025-02-12 17:46:30|145117.5|144917.5|145087.3|144887.3|145117.5|144917.5|145087.3|144887.3|13
1739382400000|2025-02-12 17:46:40|145086.4|144886.4|145087.9|144887.9|145088.2|144888.2|145086.4|144886.4|3
1739382410000|2025-02-12 17:46:50|145086.9|144886.9|145086.9|144886.9|145086.9|144886.9|145086.9|144886.9|1
1739382420000|2025-02-12 17:47:00|145084.1|144884.1|145083.1|144883.1|145084.1|144884.1|145083.1|144883.1|2
1739382440000|2025-02-12 17:47:20|145085.5|144885.5|145083.5|144883.5|145085.5|144885.5|145083.5|144883.5|2
1739382450000|2025-02-12 17:47:30|145081.5|144881.5|145073.1|144873.1|145081.5|144881.5|145072.1|144872.1|4
1739382460000|2025-02-12 17:47:40|145072.1|144872.1|145073.1|144873.1|145074.1|144874.1|145072.1|144872.1|8
1739382470000|2025-02-12 17:47:50|145072.1|144872.1|145053.5|144853.5|145073.5|144873.5|145053.5|144853.5|7
1739382490000|2025-02-12 17:48:10|145055.1|144855.1|145056.5|144856.5|145060.5|144860.5|145055.1|144855.1|7
1739382500000|2025-02-12 17:48:20|145053.5|144853.5|145056.6|144856.6|145056.6|144856.6|145030.1|144830.1|10
1739382520000|2025-02-12 17:48:40|145053.5|144853.5|145056.6|144856.6|145056.6|144856.6|145053.5|144853.5|2
1739382530000|2025-02-12 17:48:50|145056.5|144856.5|145056.6|144856.6|145056.6|144856.6|145048.5|144848.5|3
1739382540000|2025-02-12 17:49:00|145048.5|144848.5|145056.6|144856.6|145056.6|144856.6|145048.5|144848.5|2
1739382560000|2025-02-12 17:49:20|145051.5|144851.5|145051.5|144851.5|145051.5|144851.5|145051.5|144851.5|1
1739382570000|2025-02-12 17:49:30|145056.6|144856.6|145056.6|144856.6|145056.6|144856.6|145056.6|144856.6|1
1739382580000|2025-02-12 17:49:40|145050.5|144850.5|145050.5|144850.5|145050.5|144850.5|145050.5|144850.5|1
1739382630000|2025-02-12 17:50:30|145056.6|144856.6|145056.6|144856.6|145056.6|144856.6|145056.6|144856.6|1
1739382640000|2025-02-12 17:50:40|145045.1|144845.1|145045.1|144845.1|145045.1|144845.1|145045.1|144845.1|1
1739382660000|2025-02-12 17:51:00|145040.1|144840.1|145040.1|144840.1|145040.1|144840.1|145040.1|144840.1|1
1739382690000|2025-02-12 17:51:30|145033.1|144833.1|145025.5|144825.5|145033.1|144833.1|145025.5|144825.5|2
1739382700000|2025-02-12 17:51:40|145025.1|144825.1|145025.5|144825.5|145025.5|144825.5|145025.1|144825.1|2
1739382720000|2025-02-12 17:52:00|145024|144824|145024|144824|145024|144824|145024|144824|1
1739382730000|2025-02-12 17:52:10|145026.5|144826.5|145025|144825|145027.5|144827.5|145025|144825|3
1739382740000|2025-02-12 17:52:20|145026|144826|145025|144825|145027|144827|145025|144825|5
1739382770000|2025-02-12 17:52:50|145028.5|144828.5|145030|144830|145030|144830|145028.5|144828.5|2
1739382790000|2025-02-12 17:53:10|145028.5|144828.5|145020|144820|145030|144830|145013|144813|4
1739382800000|2025-02-12 17:53:20|145019|144819|145025|144825|145026|144826|145019|144819|5
1739382810000|2025-02-12 17:53:30|145027|144827|145020|144820|145027|144827|145020|144820|3
1739382820000|2025-02-12 17:53:40|145030.2|144830.2|145042.5|144842.5|145042.5|144842.5|145030.2|144830.2|2
1739382830000|2025-02-12 17:53:50|145025|144825|145075.1|144875.1|145075.5|144875.5|145025|144825|7
1739382840000|2025-02-12 17:54:00|145075.5|144875.5|145076|144876|145077.1|144877.1|145075.5|144875.5|4
1739382850000|2025-02-12 17:54:10|145076.1|144876.1|145076.1|144876.1|145076.1|144876.1|145076.1|144876.1|1
1739382870000|2025-02-12 17:54:30|145075.1|144875.1|145076.1|144876.1|145076.1|144876.1|145072.5|144872.5|3
1739382880000|2025-02-12 17:54:40|145076|144876|145076|144876|145076|144876|145076|144876|1
1739382890000|2025-02-12 17:54:50|145075|144875|145083|144883|145083|144883|145075|144875|2
1739382900000|2025-02-12 17:55:00|145082.5|144882.5|145082.5|144882.5|145082.5|144882.5|145082.5|144882.5|1
1739382910000|2025-02-12 17:55:10|145083.1|144883.1|145074.5|144874.5|145083.1|144883.1|145074.5|144874.5|6
1739382920000|2025-02-12 17:55:20|145072.5|144872.5|145075.1|144875.1|145075.1|144875.1|145072.5|144872.5|2
1739382930000|2025-02-12 17:55:30|145075.5|144875.5|145075.1|144875.1|145075.5|144875.5|145075.1|144875.1|2
1739382940000|2025-02-12 17:55:40|145075.5|144875.5|145075.1|144875.1|145075.5|144875.5|145075.1|144875.1|4
1739382950000|2025-02-12 17:55:50|145075.5|144875.5|145075.5|144875.5|145075.5|144875.5|145075.1|144875.1|3
1739382960000|2025-02-12 17:56:00|145075.1|144875.1|145075|144875|145075.5|144875.5|145072.5|144872.5|4
1739382970000|2025-02-12 17:56:10|145075.5|144875.5|145075|144875|145075.5|144875.5|145075|144875|4
1739382980000|2025-02-12 17:56:20|145075.5|144875.5|145075|144875|145075.5|144875.5|145072.5|144872.5|6
1739382990000|2025-02-12 17:56:30|145075.5|144875.5|145075|144875|145075.5|144875.5|145075|144875|4
1739383000000|2025-02-12 17:56:40|145062.5|144862.5|145062.5|144862.5|145062.8|144862.8|145062.5|144862.5|3
1739383010000|2025-02-12 17:56:50|145062.8|144862.8|145062.2|144862.2|145071.8|144871.8|145062.2|144862.2|4
1739383020000|2025-02-12 17:57:00|145062.8|144862.8|145062.8|144862.8|145062.8|144862.8|145062.8|144862.8|1
1739383030000|2025-02-12 17:57:10|145075.5|144875.5|145075|144875|145075.5|144875.5|145075|144875|4
1739383040000|2025-02-12 17:57:20|145075.5|144875.5|145075|144875|145076.5|144876.5|145075|144875|4
1739383050000|2025-02-12 17:57:30|145076.5|144876.5|145075.5|144875.5|145076.5|144876.5|145075|144875|5
1739383060000|2025-02-12 17:57:40|145075|144875|145075.5|144875.5|145075.5|144875.5|145075|144875|2
1739383070000|2025-02-12 17:57:50|145075|144875|145075.5|144875.5|145075.5|144875.5|145075|144875|4
1739383080000|2025-02-12 17:58:00|145075|144875|145081|144881|145081|144881|145075|144875|3
1739383090000|2025-02-12 17:58:10|145083|144883|145075|144875|145083|144883|145075|144875|17
1739383100000|2025-02-12 17:58:20|145076.5|144876.5|145076|144876|145076.5|144876.5|145075|144875|17
1739383110000|2025-02-12 17:58:30|145076.5|144876.5|145076.5|144876.5|145076.5|144876.5|145075|144875|19
1739383120000|2025-02-12 17:58:40|145075|144875|145076.5|144876.5|145077.5|144877.5|145075|144875|15
1739383130000|2025-02-12 17:58:50|145078|144878|145087.5|144887.5|145090|144890|145078|144878|6
1739383160000|2025-02-12 17:59:20|145071.2|144871.2|145057.5|144857.5|145071.2|144871.2|145057.5|144857.5|2
1739383170000|2025-02-12 17:59:30|145054.5|144854.5|145057.5|144857.5|145057.5|144857.5|145054.5|144854.5|2
1739383180000|2025-02-12 17:59:40|145069.5|144869.5|145079|144879|145080.5|144880.5|145069.5|144869.5|7
1739383190000|2025-02-12 17:59:50|145081|144881|145082.5|144882.5|145082.5|144882.5|145080|144880|9
1739383200000|2025-02-12 18:00:00|145081|144881|145080|144880|145082.5|144882.5|145080|144880|4
1739383210000|2025-02-12 18:00:10|145081|144881|145080|144880|145081|144881|145080|144880|2
1739383250000|2025-02-12 18:00:50|145085|144885|145078|144878|145088|144888|145078|144878|7
1739383260000|2025-02-12 18:01:00|145080|144880|145080|144880|145080|144880|145079|144879|3
1739383280000|2025-02-12 18:01:20|145085|144885|145087.5|144887.5|145088.5|144888.5|145085|144885|4
1739383290000|2025-02-12 18:01:30|145082.5|144882.5|145087.5|144887.5|145087.5|144887.5|145082.5|144882.5|2
1739383300000|2025-02-12 18:01:40|145082.5|144882.5|145087.5|144887.5|145087.5|144887.5|145082.5|144882.5|3
1739383320000|2025-02-12 18:02:00|145089.5|144889.5|145088.7|144888.7|145102|144902|145088.7|144888.7|7
1739383330000|2025-02-12 18:02:10|145089.5|144889.5|145087.8|144887.8|145089.5|144889.5|145079.6|144879.6|10
1739383340000|2025-02-12 18:02:20|145088.6|144888.6|145088.2|144888.2|145088.6|144888.6|145088.2|144888.2|2
1739383350000|2025-02-12 18:02:30|145089.2|144889.2|145092|144892|145102|144902|145089.2|144889.2|8
1739383360000|2025-02-12 18:02:40|145093.5|144893.5|145099.5|144899.5|145101|144901|145093.5|144893.5|5
1739383370000|2025-02-12 18:02:50|145100.5|144900.5|145101.5|144901.5|145103.5|144903.5|145100.5|144900.5|5
1739383380000|2025-02-12 18:03:00|145100.5|144900.5|145100|144900|145102|144902|145100|144900|4
1739383390000|2025-02-12 18:03:10|145102|144902|145104.5|144904.5|145105.5|144905.5|145102|144902|4
1739383400000|2025-02-12 18:03:20|145106|144906|145103|144903|145106|144906|145092.5|144892.5|6
1739383410000|2025-02-12 18:03:30|145104|144904|145105|144905|145105|144905|145103|144903|3
1739383420000|2025-02-12 18:03:40|145115|144915|145104|144904|145119|144919|145103.5|144903.5|7
1739383440000|2025-02-12 18:04:00|145103|144903|145100.5|144900.5|145103|144903|145100.5|144900.5|2
1739383450000|2025-02-12 18:04:10|145101.5|144901.5|145100|144900|145102.5|144902.5|145097.5|144897.5|5
1739383460000|2025-02-12 18:04:20|145101.5|144901.5|145100|144900|145103|144903|145100|144900|3
1739383470000|2025-02-12 18:04:30|145101.5|144901.5|145100|144900|145103|144903|145100|144900|3
1739383480000|2025-02-12 18:04:40|145102.5|144902.5|145110.5|144910.5|145110.5|144910.5|145102.5|144902.5|2
1739383490000|2025-02-12 18:04:50|145107.5|144907.5|145110.5|144910.5|145110.5|144910.5|145107.5|144907.5|2
1739383500000|2025-02-12 18:05:00|145108|144908|145115.5|144915.5|145115.5|144915.5|145108|144908|5
1739383510000|2025-02-12 18:05:10|145116.5|144916.5|145108|144908|145116.5|144916.5|145107.5|144907.5|5
1739383530000|2025-02-12 18:05:30|145109|144909|145108|144908|145109|144909|145108|144908|2
1739383540000|2025-02-12 18:05:40|145109|144909|145108|144908|145109|144909|145107.5|144907.5|3
1739383550000|2025-02-12 18:05:50|145109|144909|145115.5|144915.5|145115.5|144915.5|145107.5|144907.5|6
1739383560000|2025-02-12 18:06:00|145118.5|144918.5|145115.5|144915.5|145119|144919|145112.5|144912.5|7
1739383570000|2025-02-12 18:06:10|145116|144916|145116|144916|145116|144916|145116|144916|1
1739383580000|2025-02-12 18:06:20|145115|144915|145118.5|144918.5|145118.5|144918.5|145115|144915|5
1739383620000|2025-02-12 18:07:00|145123.5|144923.5|145118.5|144918.5|145123.5|144923.5|145118.5|144918.5|3
1739383630000|2025-02-12 18:07:10|145123.5|144923.5|145118.5|144918.5|145123.5|144923.5|145118.5|144918.5|3
1739383640000|2025-02-12 18:07:20|145123.5|144923.5|145118.5|144918.5|145123.5|144923.5|145118.5|144918.5|4
1739383650000|2025-02-12 18:07:30|145122|144922|145118.5|144918.5|145122|144922|145118.5|144918.5|2
1739383660000|2025-02-12 18:07:40|145119.5|144919.5|145118.5|144918.5|145119.5|144919.5|145118.5|144918.5|2
1739383670000|2025-02-12 18:07:50|145119|144919|145118|144918|145120.5|144920.5|145118|144918|4
1739383680000|2025-02-12 18:08:00|145119|144919|145118|144918|145119|144919|145118|144918|2
1739383690000|2025-02-12 18:08:10|145119.5|144919.5|145118|144918|145119.5|144919.5|145118|144918|6
1739383730000|2025-02-12 18:08:50|145125.5|144925.5|145119|144919|145125.5|144925.5|145119|144919|2
1739383740000|2025-02-12 18:09:00|145118|144918|145118|144918|145120|144920|145118|144918|3
1739383750000|2025-02-12 18:09:10|145123|144923|145118|144918|145123|144923|145118|144918|4
1739383760000|2025-02-12 18:09:20|145120|144920|145118|144918|145120|144920|145118|144918|2
1739383770000|2025-02-12 18:09:30|145118.5|144918.5|145118|144918|145118.5|144918.5|145118|144918|2
1739383780000|2025-02-12 18:09:40|145119.5|144919.5|145118.5|144918.5|145120|144920|145118.5|144918.5|4
1739383920000|2025-02-12 18:12:00|145113.5|144913.5|145109.5|144909.5|145113.5|144913.5|145109.5|144909.5|4
1739383930000|2025-02-12 18:12:10|145114.5|144914.5|145110.5|144910.5|145114.5|144914.5|145109.5|144909.5|7
1739383950000|2025-02-12 18:12:30|145109.5|144909.5|145110|144910|145111|144911|145109.5|144909.5|4
1739384000000|2025-02-12 18:13:20|145135|144935|145162|144962|145162|144962|145135|144935|4
1739384010000|2025-02-12 18:13:30|145161.5|144961.5|145162|144962|145164.1|144964.1|145160.5|144960.5|10
1739384020000|2025-02-12 18:13:40|145163.5|144963.5|145162.5|144962.5|145164|144964|145162|144962|10
1739384030000|2025-02-12 18:13:50|145164|144964|145163.5|144963.5|145165|144965|145161.5|144961.5|10
1739384040000|2025-02-12 18:14:00|145158.2|144958.2|145155|144955|145158.2|144958.2|145155|144955|9
1739384050000|2025-02-12 18:14:10|145151|144951|145150.5|144950.5|145151.5|144951.5|145150|144950|4
1739384060000|2025-02-12 18:14:20|145151.5|144951.5|145150|144950|145151.5|144951.5|145148.5|144948.5|4
1739384070000|2025-02-12 18:14:30|145146.5|144946.5|145131|144931|145146.5|144946.5|145130|144930|7
1739384080000|2025-02-12 18:14:40|145132.5|144932.5|145132.5|144932.5|145132.5|144932.5|145131|144931|11
1739384090000|2025-02-12 18:14:50|145132|144932|145131|144931|145132|144932|145131|144931|2
1739384100000|2025-02-12 18:15:00|145129.5|144929.5|145131|144931|145132|144932|145129.5|144929.5|11
1739384110000|2025-02-12 18:15:10|145132|144932|145132|144932|145132.5|144932.5|145131|144931|14
1739384120000|2025-02-12 18:15:20|145133.5|144933.5|145109.8|144909.8|145133.5|144933.5|145109.8|144909.8|11
1739384130000|2025-02-12 18:15:30|145110.5|144910.5|145110.5|144910.5|145110.5|144910.5|145110.5|144910.5|1
1739384140000|2025-02-12 18:15:40|145109.2|144909.2|145109.2|144909.2|145109.2|144909.2|145109.2|144909.2|1
1739384150000|2025-02-12 18:15:50|145109.8|144909.8|145117|144917|145122|144922|145109.2|144909.2|9
1739384160000|2025-02-12 18:16:00|145117.5|144917.5|145117.5|144917.5|145118.5|144918.5|145117|144917|8
1739384170000|2025-02-12 18:16:10|145118.5|144918.5|145118.5|144918.5|145119.5|144919.5|145118.5|144918.5|3
1739384190000|2025-02-12 18:16:30|145120|144920|145119.5|144919.5|145121|144921|145119.5|144919.5|5
1739384200000|2025-02-12 18:16:40|145118.5|144918.5|145121|144921|145122.5|144922.5|145118.5|144918.5|12
1739384210000|2025-02-12 18:16:50|145122|144922|145118.5|144918.5|145122|144922|145118.5|144918.5|4
1739384220000|2025-02-12 18:17:00|145117.5|144917.5|145093.4|144893.4|145122|144922|145093.4|144893.4|11
1739384230000|2025-02-12 18:17:10|145096.6|144896.6|145085|144885|145096.6|144896.6|145080|144880|4
1739384240000|2025-02-12 18:17:20|145096.6|144896.6|145093.6|144893.6|145096.6|144896.6|145090.8|144890.8|10
1739384250000|2025-02-12 18:17:30|145092.3|144892.3|145092.8|144892.8|145094|144894|145092.3|144892.3|8
1739384260000|2025-02-12 18:17:40|145110|144910|145120|144920|145120|144920|145110|144910|2
1739384280000|2025-02-12 18:18:00|145125|144925|145125|144925|145125|144925|145125|144925|1
1739384290000|2025-02-12 18:18:10|145128|144928|145130|144930|145130|144930|145128|144928|4
1739384300000|2025-02-12 18:18:20|145129|144929|145129.5|144929.5|145130|144930|145129|144929|7
1739384310000|2025-02-12 18:18:30|145130|144930|145130|144930|145130|144930|145129|144929|8
1739384320000|2025-02-12 18:18:40|145129|144929|145128.5|144928.5|145129|144929|145128.5|144928.5|6
1739384330000|2025-02-12 18:18:50|145129|144929|145128.5|144928.5|145129|144929|145128.5|144928.5|2
1739384340000|2025-02-12 18:19:00|145128|144928|145127|144927|145128|144928|145127|144927|2
1739384400000|2025-02-12 18:20:00|145128.5|144928.5|145121.5|144921.5|145128.5|144928.5|145121.5|144921.5|4
1739384420000|2025-02-12 18:20:20|145122.5|144922.5|145121.5|144921.5|145122.5|144922.5|145121.5|144921.5|2
1739384430000|2025-02-12 18:20:30|145122.5|144922.5|145121.5|144921.5|145122.5|144922.5|145121.5|144921.5|2
1739384450000|2025-02-12 18:20:50|145120|144920|145115|144915|145120|144920|145115|144915|2
1739384470000|2025-02-12 18:21:10|145118.5|144918.5|145120|144920|145120|144920|145118.5|144918.5|2
1739384520000|2025-02-12 18:22:00|145115|144915|145115|144915|145115|144915|145115|144915|1
1739384530000|2025-02-12 18:22:10|145107|144907|145091.2|144891.2|145107|144907|145091.2|144891.2|4
1739384540000|2025-02-12 18:22:20|145096.6|144896.6|145096.6|144896.6|145096.6|144896.6|145096.6|144896.6|1
1739384550000|2025-02-12 18:22:30|145089.2|144889.2|145089.2|144889.2|145089.2|144889.2|145089.2|144889.2|1
1739384560000|2025-02-12 18:22:40|145087.8|144887.8|145085.5|144885.5|145087.8|144887.8|145085.5|144885.5|3
1739384630000|2025-02-12 18:23:50|145075|144875|145075|144875|145075|144875|145075|144875|1
1739384680000|2025-02-12 18:24:40|145067|144867|145075|144875|145075|144875|145067|144867|2
1739384760000|2025-02-12 18:26:00|145070|144870|145070|144870|145070|144870|145070|144870|1
1739384820000|2025-02-12 18:27:00|145075|144875|145075|144875|145075|144875|145075|144875|1
1739384860000|2025-02-12 18:27:40|145085|144885|145085|144885|145085|144885|145075|144875|4
1739384870000|2025-02-12 18:27:50|145075|144875|145085|144885|145085|144885|145075|144875|2
1739384880000|2025-02-12 18:28:00|145075|144875|145095|144895|145095|144895|145075|144875|3
1739384890000|2025-02-12 18:28:10|145097.5|144897.5|145126.5|144926.5|145129|144929|145097.5|144897.5|8
1739384900000|2025-02-12 18:28:20|145127.5|144927.5|145162.1|144962.1|145171.5|144971.5|145127.5|144927.5|9
1739384910000|2025-02-12 18:28:30|145162|144962|145147.3|144947.3|145165|144965|145147.3|144947.3|6
1739384920000|2025-02-12 18:28:40|145145.5|144945.5|145135|144935|145146.6|144946.6|145134|144934|5
1739384940000|2025-02-12 18:29:00|145134|144934|145122.5|144922.5|145134|144934|145120|144920|3
1739384950000|2025-02-12 18:29:10|145142.5|144942.5|145168.1|144968.1|145168.1|144968.1|145142.5|144942.5|5
1739384960000|2025-02-12 18:29:20|145173.1|144973.1|145175.5|144975.5|145175.5|144975.5|145173.1|144973.1|2
1739384980000|2025-02-12 18:29:40|145178|144978|145182.5|144982.5|145182.5|144982.5|145178|144978|2
1739384990000|2025-02-12 18:29:50|145181.5|144981.5|145182.5|144982.5|145183.5|144983.5|145181.5|144981.5|7
1739385000000|2025-02-12 18:30:00|145183.5|144983.5|145187.5|144987.5|145187.5|144987.5|145182.5|144982.5|7
1739385010000|2025-02-12 18:30:10|145189.5|144989.5|145190.5|144990.5|145190.5|144990.5|145186.5|144986.5|11
1739385020000|2025-02-12 18:30:20|145187.5|144987.5|145190.5|144990.5|145190.5|144990.5|145186.5|144986.5|9
1739385030000|2025-02-12 18:30:30|145192.5|144992.5|145184|144984|145192.5|144992.5|145184|144984|5
1739385040000|2025-02-12 18:30:40|145185|144985|145185|144985|145185|144985|145184|144984|3
1739385050000|2025-02-12 18:30:50|145184|144984|145184|144984|145184|144984|145184|144984|1
1739385060000|2025-02-12 18:31:00|145185|144985|145185|144985|145185|144985|145184|144984|5
1739385070000|2025-02-12 18:31:10|145184|144984|145185|144985|145185|144985|145184|144984|2
1739385080000|2025-02-12 18:31:20|145184.5|144984.5|145185|144985|145185|144985|145184.5|144984.5|8
1739385090000|2025-02-12 18:31:30|145184|144984|145185|144985|145185|144985|145184|144984|2
1739385100000|2025-02-12 18:31:40|145185.5|144985.5|145191.5|144991.5|145191.5|144991.5|145185.5|144985.5|9
1739385110000|2025-02-12 18:31:50|145191|144991|145190|144990|145191|144991|145186.5|144986.5|6
1739385120000|2025-02-12 18:32:00|145189|144989|145177.5|144977.5|145189.5|144989.5|145177.5|144977.5|7
1739385130000|2025-02-12 18:32:10|145176|144976|145174|144974|145176|144976|145172.5|144972.5|9
1739385140000|2025-02-12 18:32:20|145175|144975|145175|144975|145175|144975|145174|144974|3
1739385170000|2025-02-12 18:32:50|145174|144974|145173|144973|145174|144974|145173|144973|4
1739385180000|2025-02-12 18:33:00|145173.5|144973.5|145175|144975|145175|144975|145173.5|144973.5|4
1739385210000|2025-02-12 18:33:30|145174.5|144974.5|145174.5|144974.5|145174.5|144974.5|145174.5|144974.5|1
1739385220000|2025-02-12 18:33:40|145175|144975|145175|144975|145175|144975|145174.5|144974.5|7
1739385230000|2025-02-12 18:33:50|145174.5|144974.5|145175|144975|145175|144975|145174.5|144974.5|8
1739385240000|2025-02-12 18:34:00|145174.5|144974.5|145175|144975|145175|144975|145174.5|144974.5|12
1739385250000|2025-02-12 18:34:10|145174.5|144974.5|145175|144975|145175|144975|145174.5|144974.5|10
1739385260000|2025-02-12 18:34:20|145174.5|144974.5|145174.5|144974.5|145175|144975|145174.5|144974.5|7
1739385270000|2025-02-12 18:34:30|145175|144975|145175|144975|145175|144975|145174.5|144974.5|11
1739385290000|2025-02-12 18:34:50|145180|144980|145184.5|144984.5|145184.5|144984.5|145180|144980|2
1739385300000|2025-02-12 18:35:00|145185|144985|145185|144985|145185|144985|145184.5|144984.5|3
1739385310000|2025-02-12 18:35:10|145195.9|144995.9|145214.5|145014.5|145215|145015|145195.9|144995.9|8
1739385320000|2025-02-12 18:35:20|145213.5|145013.5|145215|145015|145215|145015|145212|145012|8
1739385330000|2025-02-12 18:35:30|145213.5|145013.5|145220|145020|145220|145020|145213.5|145013.5|9
1739385350000|2025-02-12 18:35:50|145217|145017|145215|145015|145217|145017|145215|145015|2
1739385380000|2025-02-12 18:36:20|145210|145010|145210|145010|145210|145010|145210|145010|1
1739385430000|2025-02-12 18:37:10|145215|145015|145220|145020|145220|145020|145215|145015|2
1739385550000|2025-02-12 18:39:10|145225|145025|145220|145020|145225|145025|145220|145020|3
1739385700000|2025-02-12 18:41:40|145215|145015|145215|145015|145215|145015|145215|145015|1
1739385720000|2025-02-12 18:42:00|145208|145008|145215|145015|145215|145015|145208|145008|2
1739385830000|2025-02-12 18:43:50|145220|145020|145220|145020|145220|145020|145220|145020|1
1739385870000|2025-02-12 18:44:30|145225|145025|145225|145025|145225|145025|145225|145025|1
1739385930000|2025-02-12 18:45:30|145220|145020|145220|145020|145220|145020|145220|145020|1
1739385980000|2025-02-12 18:46:20|145219.5|145019.5|145219.5|145019.5|145219.5|145019.5|145219.5|145019.5|1
1739385990000|2025-02-12 18:46:30|145218|145018|145218|145018|145218|145018|145218|145018|1
1739386000000|2025-02-12 18:46:40|145201.5|145001.5|145147.5|144947.5|145201.5|145001.5|145147.5|144947.5|5
1739386040000|2025-02-12 18:47:20|145143.5|144943.5|145147|144947|145147.5|144947.5|145143.5|144943.5|4
1739386050000|2025-02-12 18:47:30|145140|144940|145147.5|144947.5|145147.5|144947.5|145140|144940|4
1739386060000|2025-02-12 18:47:40|145144|144944|145145|144945|145147.5|144947.5|145144|144944|3
1739386070000|2025-02-12 18:47:50|145147.5|144947.5|145147.5|144947.5|145147.5|144947.5|145146.5|144946.5|3
1739386160000|2025-02-12 18:49:20|145149.5|144949.5|145149.5|144949.5|145150.5|144950.5|145149.5|144949.5|3
1739386220000|2025-02-12 18:50:20|145149|144949|145149|144949|145149|144949|145149|144949|1
1739386240000|2025-02-12 18:50:40|145148|144948|145148|144948|145148|144948|145148|144948|1
1739386250000|2025-02-12 18:50:50|145145|144945|145147.5|144947.5|145147.5|144947.5|145145|144945|2
1739386270000|2025-02-12 18:51:10|145146.5|144946.5|145145.5|144945.5|145146.5|144946.5|145145.5|144945.5|2
1739386290000|2025-02-12 18:51:30|145144.5|144944.5|145145.5|144945.5|145145.5|144945.5|145144.5|144944.5|2
1739386320000|2025-02-12 18:52:00|145148|144948|145148|144948|145148|144948|145148|144948|1
1739386330000|2025-02-12 18:52:10|145146.5|144946.5|145150|144950|145156.6|144956.6|145146.5|144946.5|7
1739386340000|2025-02-12 18:52:20|145148|144948|145168.2|144968.2|145168.2|144968.2|145148|144948|4
1739386350000|2025-02-12 18:52:30|145167.8|144967.8|145167.8|144967.8|145167.8|144967.8|145167.8|144967.8|1
1739386360000|2025-02-12 18:52:40|145168.2|144968.2|145168.2|144968.2|145168.2|144968.2|145168.2|144968.2|1
1739386370000|2025-02-12 18:52:50|145156.5|144956.5|145156.5|144956.5|145156.5|144956.5|145156.5|144956.5|1
1739386390000|2025-02-12 18:53:10|145155.5|144955.5|145155.5|144955.5|145155.5|144955.5|145155.5|144955.5|1
1739386400000|2025-02-12 18:53:20|145150.5|144950.5|145135.5|144935.5|145150.5|144950.5|145135.5|144935.5|5
1739386440000|2025-02-12 18:54:00|145134|144934|145135.1|144935.1|145135.1|144935.1|145134|144934|3
1739386480000|2025-02-12 18:54:40|145133.1|144933.1|145135.1|144935.1|145135.1|144935.1|145133.1|144933.1|3
1739386510000|2025-02-12 18:55:10|145133.5|144933.5|145134.5|144934.5|145134.5|144934.5|145133.5|144933.5|2
1739386520000|2025-02-12 18:55:20|145133.5|144933.5|145133.5|144933.5|145133.5|144933.5|145133.5|144933.5|1
1739386550000|2025-02-12 18:55:50|145130.5|144930.5|145114.1|144914.1|145133.7|144933.7|145114.1|144914.1|4
1739386570000|2025-02-12 18:56:10|145115.1|144915.1|145115.5|144915.5|145116.1|144916.1|145114.5|144914.5|4
1739386580000|2025-02-12 18:56:20|145110.5|144910.5|145101.5|144901.5|145114.6|144914.6|145101.5|144901.5|7
1739386590000|2025-02-12 18:56:30|145106.8|144906.8|145107.3|144907.3|145114.6|144914.6|145106.8|144906.8|3
1739386600000|2025-02-12 18:56:40|145105.3|144905.3|145106.7|144906.7|145106.7|144906.7|145105.3|144905.3|2
1739386620000|2025-02-12 18:57:00|145107.7|144907.7|145115.1|144915.1|145115.1|144915.1|145107.7|144907.7|4
1739386640000|2025-02-12 18:57:20|145116.1|144916.1|145120.1|144920.1|145120.1|144920.1|145116.1|144916.1|3
1739386650000|2025-02-12 18:57:30|145135.1|144935.1|145135.1|144935.1|145135.1|144935.1|145135.1|144935.1|1
1739386660000|2025-02-12 18:57:40|145135.8|144935.8|145135.8|144935.8|145135.8|144935.8|145135.8|144935.8|1
1739386670000|2025-02-12 18:57:50|145136.3|144936.3|145136.3|144936.3|145136.3|144936.3|145136.3|144936.3|1
1739386680000|2025-02-12 18:58:00|145132.2|144932.2|145172.6|144972.6|145172.6|144972.6|145132.2|144932.2|8
1739386690000|2025-02-12 18:58:10|145174.6|144974.6|145181.6|144981.6|145181.6|144981.6|145169.8|144969.8|3
1739386700000|2025-02-12 18:58:20|145183.6|144983.6|145178.4|144978.4|145186.6|144986.6|145178.4|144978.4|5
1739386710000|2025-02-12 18:58:30|145185.8|144985.8|145188.2|144988.2|145191.6|144991.6|145185.8|144985.8|4
1739386730000|2025-02-12 18:58:50|145185.5|144985.5|145175.5|144975.5|145188.2|144988.2|145175.5|144975.5|4
1739386740000|2025-02-12 18:59:00|145174.5|144974.5|145175.5|144975.5|145175.5|144975.5|145174.5|144974.5|2
1739386760000|2025-02-12 18:59:20|145174.5|144974.5|145175.5|144975.5|145175.5|144975.5|145174.5|144974.5|2
1739386790000|2025-02-12 18:59:50|145174.5|144974.5|145163.5|144963.5|145175.5|144975.5|145163.5|144963.5|3
1739386800000|2025-02-12 19:00:00|145179.6|144979.6|145189.6|144989.6|145189.6|144989.6|145179.6|144979.6|2
1739386810000|2025-02-12 19:00:10|145191.8|144991.8|145183.5|144983.5|145191.8|144991.8|145183.5|144983.5|2
1739386850000|2025-02-12 19:00:50|145181.5|144981.5|145182.6|144982.6|145182.6|144982.6|145181.5|144981.5|2
1739386860000|2025-02-12 19:01:00|145196.1|144996.1|145196.1|144996.1|145196.1|144996.1|145196.1|144996.1|1
1739386880000|2025-02-12 19:01:20|145195.1|144995.1|145196.1|144996.1|145196.1|144996.1|145195.1|144995.1|2
1739386890000|2025-02-12 19:01:30|145194.5|144994.5|145195.1|144995.1|145195.1|144995.1|145194.5|144994.5|2
1739386900000|2025-02-12 19:01:40|145192.1|144992.1|145196.1|144996.1|145196.1|144996.1|145192.1|144992.1|5
1739386910000|2025-02-12 19:01:50|145195.5|144995.5|145185.9|144985.9|145195.5|144995.5|145185.9|144985.9|2
1739386920000|2025-02-12 19:02:00|145189.2|144989.2|145190.3|144990.3|145191.7|144991.7|145187.5|144987.5|14
1739386940000|2025-02-12 19:02:20|145191.7|144991.7|145192.2|144992.2|145192.2|144992.2|145191.7|144991.7|2
1739386950000|2025-02-12 19:02:30|145193.7|144993.7|145215.1|145015.1|145215.1|145015.1|145192.2|144992.2|11
1739386960000|2025-02-12 19:02:40|145220.1|145020.1|145220|145020|145220.1|145020.1|145220|145020|2
1739386970000|2025-02-12 19:02:50|145220.1|145020.1|145220.1|145020.1|145220.1|145020.1|145220.1|145020.1|1
1739387030000|2025-02-12 19:03:50|145220|145020|145220|145020|145220|145020|145220|145020|1
1739387040000|2025-02-12 19:04:00|145220.1|145020.1|145220.1|145020.1|145220.1|145020.1|145220.1|145020.1|1
1739387050000|2025-02-12 19:04:10|145220|145020|145220|145020|145220|145020|145220|145020|1
1739387100000|2025-02-12 19:05:00|145225|145025|145225|145025|145225|145025|145225|145025|1
1739387120000|2025-02-12 19:05:20|145230|145030|145230|145030|145230|145030|145230|145030|1
1739387170000|2025-02-12 19:06:10|145226.5|145026.5|145235|145035|145235|145035|145226.5|145026.5|2
1739387180000|2025-02-12 19:06:20|145242.5|145042.5|145265|145065|145266.6|145066.6|145242.5|145042.5|9
1739387210000|2025-02-12 19:06:50|145264|145064|145265|145065|145265|145065|145264|145064|2
1739387230000|2025-02-12 19:07:10|145265.5|145065.5|145266.5|145066.5|145266.5|145066.5|145265.5|145065.5|2
1739387240000|2025-02-12 19:07:20|145265|145065|145265|145065|145266|145066|145265|145065|3
1739387250000|2025-02-12 19:07:30|145265.5|145065.5|145261.5|145061.5|145266.5|145066.5|145261.5|145061.5|3
1739387260000|2025-02-12 19:07:40|145258|145058|145266.5|145066.5|145266.5|145066.5|145258|145058|7
1739387270000|2025-02-12 19:07:50|145265.5|145065.5|145266|145066|145266.5|145066.5|145265|145065|8
1739387280000|2025-02-12 19:08:00|145265|145065|145266|145066|145266|145066|145265|145065|2
1739387290000|2025-02-12 19:08:10|145265|145065|145249.8|145049.8|145266|145066|145249.3|145049.3|9
1739387300000|2025-02-12 19:08:20|145246.8|145046.8|145244.8|145044.8|145247.6|145047.6|145244.8|145044.8|3
1739387310000|2025-02-12 19:08:30|145243.8|145043.8|145232.3|145032.3|145243.8|145043.8|145232.3|145032.3|2
1739387320000|2025-02-12 19:08:40|145233.6|145033.6|145231.8|145031.8|145233.6|145033.6|145231.8|145031.8|3
1739387350000|2025-02-12 19:09:10|145226|145026|145229|145029|145229|145029|145224.5|145024.5|4
1739387360000|2025-02-12 19:09:20|145232.2|145032.2|145233.6|145033.6|145233.6|145033.6|145232.2|145032.2|2
1739387390000|2025-02-12 19:09:50|145230.8|145030.8|145231.7|145031.7|145231.7|145031.7|145230.8|145030.8|2
1739387400000|2025-02-12 19:10:00|145233.2|145033.2|145234|145034|145234|145034|145232.8|145032.8|4
1739387410000|2025-02-12 19:10:10|145232.8|145032.8|145234|145034|145234|145034|145232.8|145032.8|2
1739387420000|2025-02-12 19:10:20|145232.8|145032.8|145234|145034|145234|145034|145232.8|145032.8|2
1739387430000|2025-02-12 19:10:30|145233.4|145033.4|145233.2|145033.2|145234|145034|145232.8|145032.8|5
1739387440000|2025-02-12 19:10:40|145231.5|145031.5|145233.2|145033.2|145233.2|145033.2|145231.5|145031.5|2
1739387450000|2025-02-12 19:10:50|145231.5|145031.5|145234|145034|145234|145034|145231.5|145031.5|3
1739387460000|2025-02-12 19:11:00|145232.8|145032.8|145234|145034|145234|145034|145232.8|145032.8|2
1739387470000|2025-02-12 19:11:10|145232.8|145032.8|145233.4|145033.4|145234|145034|145231.3|145031.3|7
1739387480000|2025-02-12 19:11:20|145232.8|145032.8|145232.8|145032.8|145234|145034|145232.8|145032.8|5
1739387490000|2025-02-12 19:11:30|145234|145034|145234|145034|145234|145034|145234|145034|1
1739387510000|2025-02-12 19:11:50|145232.8|145032.8|145234|145034|145234|145034|145232.8|145032.8|2
1739387550000|2025-02-12 19:12:30|145230.5|145030.5|145234|145034|145234|145034|145230.5|145030.5|4
1739387560000|2025-02-12 19:12:40|145232.5|145032.5|145234|145034|145234|145034|145232.5|145032.5|4
1739387570000|2025-02-12 19:12:50|145232.5|145032.5|145232.2|145032.2|145234|145034|145230.3|145030.3|7
1739387590000|2025-02-12 19:13:10|145233.6|145033.6|145233.6|145033.6|145233.6|145033.6|145233.6|145033.6|1
1739387630000|2025-02-12 19:13:50|145231.5|145031.5|145233.6|145033.6|145233.6|145033.6|145231.5|145031.5|4
1739387640000|2025-02-12 19:14:00|145231.5|145031.5|145233.6|145033.6|145233.6|145033.6|145231.5|145031.5|4
1739387650000|2025-02-12 19:14:10|145232.5|145032.5|145233.6|145033.6|145233.6|145033.6|145232.5|145032.5|4
1739387660000|2025-02-12 19:14:20|145232.3|145032.3|145229.3|145029.3|145232.7|145032.7|145229.3|145029.3|9
1739387670000|2025-02-12 19:14:30|145229.8|145029.8|145233.6|145033.6|145233.6|145033.6|145229.8|145029.8|11
1739387680000|2025-02-12 19:14:40|145233.2|145033.2|145233.6|145033.6|145233.6|145033.6|145231.3|145031.3|6
1739387690000|2025-02-12 19:14:50|145232.3|145032.3|145233.6|145033.6|145233.6|145033.6|145232.3|145032.3|2
1739387730000|2025-02-12 19:15:30|145232.3|145032.3|145233.6|145033.6|145233.6|145033.6|145232.3|145032.3|2
1739387820000|2025-02-12 19:17:00|145234.5|145034.5|145232.8|145032.8|145234.5|145034.5|145232.8|145032.8|8
1739387830000|2025-02-12 19:17:10|145234|145034|145245.9|145045.9|145245.9|145045.9|145234|145034|2
1739387840000|2025-02-12 19:17:20|145234.2|145034.2|145235.8|145035.8|145238.7|145038.7|145234.2|145034.2|6
1739387860000|2025-02-12 19:17:40|145234.8|145034.8|145234.8|145034.8|145234.8|145034.8|145234.8|145034.8|1
1739387870000|2025-02-12 19:17:50|145237.2|145037.2|145235.2|145035.2|145237.2|145037.2|145233.8|145033.8|4
1739387880000|2025-02-12 19:18:00|145230.3|145030.3|145230.3|145030.3|145235.7|145035.7|145230.3|145030.3|5
1739387890000|2025-02-12 19:18:10|145227.3|145027.3|145235.2|145035.2|145235.2|145035.2|145227.3|145027.3|10
1739387910000|2025-02-12 19:18:30|145233.8|145033.8|145229.2|145029.2|145235.7|145035.7|145227.8|145027.8|5
1739387930000|2025-02-12 19:18:50|145231.2|145031.2|145233.2|145033.2|145233.2|145033.2|145231.2|145031.2|2
1739387940000|2025-02-12 19:19:00|145234.5|145034.5|145234.5|145034.5|145234.5|145034.5|145233.4|145033.4|3
1739387980000|2025-02-12 19:19:40|145236|145036|145236|145036|145236|145036|145236|145036|1
1739388010000|2025-02-12 19:20:10|145234|145034|145236|145036|145236|145036|145234|145034|2
1739388070000|2025-02-12 19:21:10|145235.5|145035.5|145238.5|145038.5|145238.5|145038.5|145235.5|145035.5|5
1739388090000|2025-02-12 19:21:30|145237.5|145037.5|145238.5|145038.5|145238.5|145038.5|145237.5|145037.5|4
1739388110000|2025-02-12 19:21:50|145237.5|145037.5|145236|145036|145238|145038|145236|145036|6
1739388130000|2025-02-12 19:22:10|145245.9|145045.9|145266.5|145066.5|145266.5|145066.5|145245.9|145045.9|8
1739388140000|2025-02-12 19:22:20|145265|145065|145267|145067|145267|145067|145265|145065|3
1739388150000|2025-02-12 19:22:30|145264|145064|145267.1|145067.1|145267.1|145067.1|145264|145064|3
1739388160000|2025-02-12 19:22:40|145280.6|145080.6|145272.5|145072.5|145280.6|145080.6|145272.4|145072.4|10
1739388170000|2025-02-12 19:22:50|145279.6|145079.6|145269.5|145069.5|145287.6|145087.6|145269.5|145069.5|8
1739388190000|2025-02-12 19:23:10|145269.1|145069.1|145269.1|145069.1|145269.1|145069.1|145269.1|145069.1|1
1739388210000|2025-02-12 19:23:30|145270.1|145070.1|145270.1|145070.1|145270.1|145070.1|145270.1|145070.1|1
1739388220000|2025-02-12 19:23:40|145269.1|145069.1|145269.1|145069.1|145269.5|145069.5|145269.1|145069.1|3
1739388240000|2025-02-12 19:24:00|145268.5|145068.5|145269.1|145069.1|145269.1|145069.1|145268.5|145068.5|2
1739388250000|2025-02-12 19:24:10|145268.5|145068.5|145269.1|145069.1|145269.1|145069.1|145268.5|145068.5|2
1739388260000|2025-02-12 19:24:20|145270.1|145070.1|145270.1|145070.1|145270.1|145070.1|145270.1|145070.1|1
1739388310000|2025-02-12 19:25:10|145292.1|145092.1|145335.1|145135.1|145336.6|145136.6|145287.1|145087.1|12
1739388360000|2025-02-12 19:26:00|145321.1|145121.1|145335.1|145135.1|145335.1|145135.1|145312.5|145112.5|16
1739388370000|2025-02-12 19:26:10|145323.5|145123.5|145337.5|145137.5|145340|145140|145317.5|145117.5|10
1739388380000|2025-02-12 19:26:20|145324|145124|145337.5|145137.5|145340|145140|145324|145124|6
1739388400000|2025-02-12 19:26:40|145338|145138|145338.5|145138.5|145338.5|145138.5|145338|145138|2
1739388420000|2025-02-12 19:27:00|145337.5|145137.5|145337.5|145137.5|145337.5|145137.5|145337.5|145137.5|1
1739388440000|2025-02-12 19:27:20|145336.5|145136.5|145336.5|145136.5|145339|145139|145323.5|145123.5|5
1739388450000|2025-02-12 19:27:30|145337|145137|145337|145137|145337.5|145137.5|145326|145126|7
1739388460000|2025-02-12 19:27:40|145341|145141|145339|145139|145341.5|145141.5|145324.5|145124.5|10
1739388470000|2025-02-12 19:27:50|145338|145138|145338.5|145138.5|145339|145139|145338|145138|5
1739388480000|2025-02-12 19:28:00|145339|145139|145339.5|145139.5|145340|145140|145339|145139|3
1739388490000|2025-02-12 19:28:10|145339|145139|145338.5|145138.5|145342|145142|145338.5|145138.5|7
1739388500000|2025-02-12 19:28:20|145340|145140|145336|145136|145341|145141|145318.5|145118.5|18
1739388510000|2025-02-12 19:28:30|145322.5|145122.5|145334.5|145134.5|145338|145138|145320.2|145120.2|10
1739388520000|2025-02-12 19:28:40|145333.5|145133.5|145340|145140|145345.5|145145.5|145319|145119|14
1739388530000|2025-02-12 19:28:50|145330.5|145130.5|145340|145140|145340|145140|145330.5|145130.5|2
1739388540000|2025-02-12 19:29:00|145330|145130|145340|145140|145343.5|145143.5|145330|145130|7
1739388550000|2025-02-12 19:29:10|145343|145143|145298|145098|145343.5|145143.5|145298|145098|6
1739388560000|2025-02-12 19:29:20|145297|145097|145278|145078|145297|145097|145278|145078|6
1739388570000|2025-02-12 19:29:30|145277|145077|145285.5|145085.5|145287|145087|145277|145077|5
1739388580000|2025-02-12 19:29:40|145287.6|145087.6|145286|145086|145287.6|145087.6|145284.5|145084.5|7
1739388590000|2025-02-12 19:29:50|145279|145079|145286|145086|145286|145086|145277.5|145077.5|16
1739388630000|2025-02-12 19:30:30|145281.5|145081.5|145281|145081|145281.5|145081.5|145281|145081|2
1739388640000|2025-02-12 19:30:40|145286|145086|145286|145086|145286|145086|145286|145086|1
1739388650000|2025-02-12 19:30:50|145285.5|145085.5|145286|145086|145286|145086|145285.5|145085.5|2
1739388660000|2025-02-12 19:31:00|145284.5|145084.5|145284.5|145084.5|145284.5|145084.5|145284.5|145084.5|1
1739388670000|2025-02-12 19:31:10|145286|145086|145285.5|145085.5|145286|145086|145284.5|145084.5|3
1739388720000|2025-02-12 19:32:00|145284|145084|145285.5|145085.5|145285.5|145085.5|145282.3|145082.3|7
1739388730000|2025-02-12 19:32:10|145284.5|145084.5|145285.5|145085.5|145285.5|145085.5|145284.5|145084.5|8
1739388740000|2025-02-12 19:32:20|145284|145084|145285|145085|145285|145085|145284|145084|2
1739388750000|2025-02-12 19:32:30|145284|145084|145285|145085|145285|145085|145284|145084|4
1739388770000|2025-02-12 19:32:50|145284|145084|145285|145085|145285|145085|145284|145084|2
1739388840000|2025-02-12 19:34:00|145284.5|145084.5|145285.5|145085.5|145285.5|145085.5|145284.5|145084.5|2
1739388890000|2025-02-12 19:34:50|145283.5|145083.5|145285.5|145085.5|145285.5|145085.5|145278|145078|3
1739388900000|2025-02-12 19:35:00|145283.5|145083.5|145285.5|145085.5|145285.5|145085.5|145281|145081|5
1739388910000|2025-02-12 19:35:10|145283.5|145083.5|145285.5|145085.5|145285.5|145085.5|145283.5|145083.5|2
1739388920000|2025-02-12 19:35:20|145283.5|145083.5|145285.5|145085.5|145285.5|145085.5|145283.5|145083.5|4
1739388930000|2025-02-12 19:35:30|145283|145083|145285|145085|145285.5|145085.5|145283|145083|4
1739388950000|2025-02-12 19:35:50|145284|145084|145283.6|145083.6|145284|145084|145281.2|145081.2|7
1739388960000|2025-02-12 19:36:00|145281.8|145081.8|145281.8|145081.8|145283.2|145083.2|145281.8|145081.8|9
1739388970000|2025-02-12 19:36:10|145283.2|145083.2|145281.8|145081.8|145283.2|145083.2|145281|145081|9
1739388980000|2025-02-12 19:36:20|145283.2|145083.2|145283.2|145083.2|145283.2|145083.2|145281.8|145081.8|11
1739388990000|2025-02-12 19:36:30|145281.8|145081.8|145281.8|145081.8|145283.2|145083.2|145281.8|145081.8|13
1739389000000|2025-02-12 19:36:40|145283.2|145083.2|145281.8|145081.8|145283.2|145083.2|145281.2|145081.2|9
1739389010000|2025-02-12 19:36:50|145283.2|145083.2|145283.2|145083.2|145283.2|145083.2|145280.2|145080.2|8
1739389020000|2025-02-12 19:37:00|145281.8|145081.8|145281.8|145081.8|145283.6|145083.6|145281.8|145081.8|7
1739389030000|2025-02-12 19:37:10|145283.2|145083.2|145283.2|145083.2|145283.6|145083.6|145230.5|145030.5|10
1739389050000|2025-02-12 19:37:30|145281.2|145081.2|145282.8|145082.8|145287.6|145087.6|145281.2|145081.2|4
1739389060000|2025-02-12 19:37:40|145284|145084|145283.2|145083.2|145284|145084|145281.8|145081.8|4
1739389070000|2025-02-12 19:37:50|145281.8|145081.8|145283.2|145083.2|145283.2|145083.2|145281.8|145081.8|6
1739389080000|2025-02-12 19:38:00|145281.8|145081.8|145277.2|145077.2|145283.2|145083.2|145275.5|145075.5|7
1739389090000|2025-02-12 19:38:10|145279.8|145079.8|145280.2|145080.2|145281.8|145081.8|145279.8|145079.8|8
1739389100000|2025-02-12 19:38:20|145280.8|145080.8|145281.8|145081.8|145281.8|145081.8|145280.2|145080.2|3
1739389110000|2025-02-12 19:38:30|145280.2|145080.2|145280.8|145080.8|145280.8|145080.8|145280.2|145080.2|6
1739389120000|2025-02-12 19:38:40|145280.2|145080.2|145271.2|145071.2|145284.6|145084.6|145270.2|145070.2|11
1739389130000|2025-02-12 19:38:50|145277.6|145077.6|145272.3|145072.3|145277.6|145077.6|145267.2|145067.2|9
1739389140000|2025-02-12 19:39:00|145274|145074|145280.8|145080.8|145287.6|145087.6|145272.8|145072.8|11
1739389150000|2025-02-12 19:39:10|145279.2|145079.2|145268.8|145068.8|145279.2|145079.2|145264.2|145064.2|10
1739389170000|2025-02-12 19:39:30|145270.8|145070.8|145269.2|145069.2|145272.8|145072.8|145269.2|145069.2|6
1739389180000|2025-02-12 19:39:40|145273.8|145073.8|145273.2|145073.2|145273.8|145073.8|145269.2|145069.2|4
1739389190000|2025-02-12 19:39:50|145274.8|145074.8|145269.2|145069.2|145276.8|145076.8|145269.2|145069.2|13
1739389200000|2025-02-12 19:40:00|145267.2|145067.2|145270.8|145070.8|145271.8|145071.8|145267.2|145067.2|5
1739389210000|2025-02-12 19:40:10|145269.2|145069.2|145272.2|145072.2|145274.8|145074.8|145269.2|145069.2|12
1739389220000|2025-02-12 19:40:20|145273.2|145073.2|145280.8|145080.8|145280.8|145080.8|145273.2|145073.2|9
1739389230000|2025-02-12 19:40:30|145279.2|145079.2|145280.8|145080.8|145280.8|145080.8|145272.8|145072.8|8
1739389240000|2025-02-12 19:40:40|145277.8|145077.8|145279.8|145079.8|145279.8|145079.8|145273.2|145073.2|10
1739389250000|2025-02-12 19:40:50|145276.2|145076.2|145282.2|145082.2|145286.8|145086.8|145276.2|145076.2|11
1739389260000|2025-02-12 19:41:00|145284.2|145084.2|145286.8|145086.8|145286.8|145086.8|145280.2|145080.2|8
1739389270000|2025-02-12 19:41:10|145285.2|145085.2|145284.2|145084.2|145285.8|145085.8|145280.2|145080.2|7
1739389280000|2025-02-12 19:41:20|145280.2|145080.2|145281.8|145081.8|145283.2|145083.2|145280.2|145080.2|4
1739389290000|2025-02-12 19:41:30|145280.2|145080.2|145283.2|145083.2|145284.8|145084.8|145280.2|145080.2|5
1739389300000|2025-02-12 19:41:40|145280.2|145080.2|145277.8|145077.8|145287.6|145087.6|145277.8|145077.8|7
1739389310000|2025-02-12 19:41:50|145276.2|145076.2|145271.8|145071.8|145276.2|145076.2|145264.2|145064.2|6
1739389320000|2025-02-12 19:42:00|145270.2|145070.2|145271.8|145071.8|145272.2|145072.2|145270.2|145070.2|6
1739389330000|2025-02-12 19:42:10|145270.2|145070.2|145271.8|145071.8|145271.8|145071.8|145270.2|145070.2|6
1739389340000|2025-02-12 19:42:20|145270.2|145070.2|145271.8|145071.8|145271.8|145071.8|145269.2|145069.2|5
1739389350000|2025-02-12 19:42:30|145269.2|145069.2|145269.8|145069.8|145277.6|145077.6|145269.2|145069.2|7
1739389360000|2025-02-12 19:42:40|145271.8|145071.8|145269.2|145069.2|145271.8|145071.8|145269.2|145069.2|2
1739389370000|2025-02-12 19:42:50|145271.8|145071.8|145272.2|145072.2|145272.2|145072.2|145271.8|145071.8|2
1739389380000|2025-02-12 19:43:00|145271.8|145071.8|145271.8|145071.8|145271.8|145071.8|145271.8|145071.8|1
1739389400000|2025-02-12 19:43:20|145272.7|145072.7|145272.2|145072.2|145272.7|145072.7|145272.2|145072.2|2
1739389410000|2025-02-12 19:43:30|145271.2|145071.2|145272.2|145072.2|145272.2|145072.2|145271.2|145071.2|4
1739389420000|2025-02-12 19:43:40|145271.2|145071.2|145272.2|145072.2|145272.2|145072.2|145271.2|145071.2|4
1739389430000|2025-02-12 19:43:50|145270.2|145070.2|145270.8|145070.8|145271.8|145071.8|145269.2|145069.2|6
1739389440000|2025-02-12 19:44:00|145272.2|145072.2|145271.8|145071.8|145272.2|145072.2|145271.8|145071.8|2
1739389450000|2025-02-12 19:44:10|145258.5|145058.5|145271.8|145071.8|145271.8|145071.8|145258.5|145058.5|2
1739389480000|2025-02-12 19:44:40|145270.8|145070.8|145271.8|145071.8|145271.8|145071.8|145270.7|145070.7|3
1739389490000|2025-02-12 19:44:50|145269.8|145069.8|145271.8|145071.8|145271.8|145071.8|145269.8|145069.8|2
1739389520000|2025-02-12 19:45:20|145269.8|145069.8|145271.8|145071.8|145271.8|145071.8|145269.4|145069.4|4
1739389530000|2025-02-12 19:45:30|145269.4|145069.4|145271.8|145071.8|145271.8|145071.8|145269.4|145069.4|4
1739389540000|2025-02-12 19:45:40|145270.8|145070.8|145271.8|145071.8|145271.8|145071.8|145269.8|145069.8|4
1739389580000|2025-02-12 19:46:20|145266|145066|145266|145066|145266|145066|145266|145066|1
1739389590000|2025-02-12 19:46:30|145271.8|145071.8|145271.8|145071.8|145271.8|145071.8|145266.5|145066.5|3
1739389600000|2025-02-12 19:46:40|145266|145066|145271.8|145071.8|145271.8|145071.8|145266|145066|4
1739389610000|2025-02-12 19:46:50|145266|145066|145271.8|145071.8|145271.8|145071.8|145266|145066|4
1739389620000|2025-02-12 19:47:00|145266|145066|145271.8|145071.8|145271.8|145071.8|145266|145066|4
1739389630000|2025-02-12 19:47:10|145266|145066|145271.8|145071.8|145271.8|145071.8|145266|145066|4
1739389640000|2025-02-12 19:47:20|145266|145066|145271.8|145071.8|145271.8|145071.8|145266|145066|4
1739389650000|2025-02-12 19:47:30|145266|145066|145271.8|145071.8|145271.8|145071.8|145266|145066|4
1739389660000|2025-02-12 19:47:40|145266|145066|145271.8|145071.8|145271.8|145071.8|145266|145066|4
1739389670000|2025-02-12 19:47:50|145266|145066|145271.8|145071.8|145271.8|145071.8|145266|145066|4
1739389680000|2025-02-12 19:48:00|145266|145066|145271.8|145071.8|145271.8|145071.8|145266|145066|4
1739389690000|2025-02-12 19:48:10|145266|145066|145271.8|145071.8|145271.8|145071.8|145266|145066|4
1739389700000|2025-02-12 19:48:20|145266|145066|145271.8|145071.8|145272.2|145072.2|145266|145066|7
1739389710000|2025-02-12 19:48:30|145270.2|145070.2|145271.8|145071.8|145271.8|145071.8|145270.2|145070.2|2
1739389730000|2025-02-12 19:48:50|145266|145066|145266.5|145066.5|145271.8|145071.8|145266|145066|3
1739389740000|2025-02-12 19:49:00|145271.8|145071.8|145266.5|145066.5|145271.8|145071.8|145266|145066|4
1739389750000|2025-02-12 19:49:10|145271.8|145071.8|145271.8|145071.8|145271.8|145071.8|145266|145066|3
1739389760000|2025-02-12 19:49:20|145266.5|145066.5|145271.8|145071.8|145271.8|145071.8|145266|145066|4
1739389770000|2025-02-12 19:49:30|145266.5|145066.5|145271.8|145071.8|145271.8|145071.8|145266|145066|4
1739389780000|2025-02-12 19:49:40|145266.5|145066.5|145271.8|145071.8|145271.8|145071.8|145266|145066|4
1739389790000|2025-02-12 19:49:50|145266.5|145066.5|145271.8|145071.8|145271.8|145071.8|145266|145066|4
1739389800000|2025-02-12 19:50:00|145266.5|145066.5|145246.5|145046.5|145271.8|145071.8|145246.5|145046.5|8
1739389810000|2025-02-12 19:50:10|145245.5|145045.5|145233.5|145033.5|145249.3|145045.5|145233.5|145033.5|5
1739389820000|2025-02-12 19:50:20|145233.6|145033.6|145233.5|145033.5|145233.6|145033.6|145233.5|145033.5|2
1739389830000|2025-02-12 19:50:30|145231.5|145031.5|145234.6|145034.6|145234.6|145034.6|145229.5|145029.5|5
1739389840000|2025-02-12 19:50:40|145229.5|145029.5|145238.6|145038.6|145241.6|145041.6|145227.5|145027.5|12
1739389850000|2025-02-12 19:50:50|145224.5|145024.5|145238.6|145038.6|145238.6|145038.6|145224.5|145024.5|9
1739389860000|2025-02-12 19:51:00|145241.6|145041.6|145238.6|145038.6|145241.6|145041.6|145224.5|145024.5|11
1739389870000|2025-02-12 19:51:10|145224.5|145024.5|145240.6|145040.6|145241.6|145041.6|145222.5|145022.5|14
1739389880000|2025-02-12 19:51:20|145226.5|145026.5|145237.6|145037.6|145239.6|145039.6|145220.5|145020.5|12
1739389890000|2025-02-12 19:51:30|145223.5|145023.5|145229.6|145029.6|145231.6|145031.6|145216.5|145016.5|8
1739389900000|2025-02-12 19:51:40|145236.6|145036.6|145229.6|145029.6|145236.6|145036.6|145212.5|145012.5|4
1739389910000|2025-02-12 19:51:50|145232.6|145032.6|145227.6|145027.6|145232.6|145032.6|145209.5|145009.5|9
1739389920000|2025-02-12 19:52:00|145214.5|145014.5|145218.5|145018.5|145233.6|145033.6|145214.5|145014.5|13
1739389930000|2025-02-12 19:52:10|145232.6|145032.6|145231.6|145031.6|145232.6|145032.6|145215.5|145015.5|6
1739389940000|2025-02-12 19:52:20|145217.5|145017.5|145232.6|145032.6|145243.6|145043.6|145217.5|145017.5|7
1739389950000|2025-02-12 19:52:30|145220.5|145020.5|145231.6|145031.6|145235.6|145035.6|145213.5|145013.5|13
1739389960000|2025-02-12 19:52:40|145216.5|145016.5|145230.6|145030.6|145231.6|145031.6|145214.5|145014.5|8
1739389970000|2025-02-12 19:52:50|145216.5|145016.5|145216.5|145016.5|145231.6|145031.6|145216.5|145016.5|5
1739389980000|2025-02-12 19:53:00|145233.6|145033.6|145232.6|145032.6|145233.6|145033.6|145214.5|145014.5|13
1739389990000|2025-02-12 19:53:10|145222.5|145022.5|145221.5|145021.5|145233.6|145033.6|145221.5|145021.5|5
1739390000000|2025-02-12 19:53:20|145232.6|145032.6|145222.5|145022.5|145233.6|145033.6|145222.5|145022.5|8
1739390010000|2025-02-12 19:53:30|145233.6|145033.6|145221.5|145021.5|145233.6|145033.6|145212.5|145012.5|12
1739390020000|2025-02-12 19:53:40|145230.6|145030.6|145217.5|145017.5|145232.6|145032.6|145213.5|145013.5|14
1739390030000|2025-02-12 19:53:50|145229.6|145029.6|145217.5|145017.5|145230.6|145030.6|145217.5|145017.5|5
1739390040000|2025-02-12 19:54:00|145232.6|145032.6|145230.6|145030.6|145232.6|145032.6|145214.5|145014.5|9
1739390050000|2025-02-12 19:54:10|145213.5|145013.5|145229.6|145029.6|145229.6|145029.6|145213.5|145013.5|9
1739390060000|2025-02-12 19:54:20|145228.6|145028.6|145216.5|145016.5|145231.6|145031.6|145209.5|145009.5|17
1739390070000|2025-02-12 19:54:30|145234.6|145034.6|145217.5|145017.5|145234.6|145034.6|145208.5|145008.5|21
1739390080000|2025-02-12 19:54:40|145229.6|145029.6|145235.6|145035.6|145239.6|145039.6|145211.5|145011.5|17
1739390090000|2025-02-12 19:54:50|145221.5|145021.5|145236.6|145036.6|145236.6|145036.6|145219.5|145019.5|7
1739390100000|2025-02-12 19:55:00|145223.5|145023.5|145228.5|145028.5|145247.6|145047.6|145220.5|145020.5|13
1739390110000|2025-02-12 19:55:10|145225.5|145025.5|145243.6|145043.6|145243.6|145043.6|145225.5|145025.5|7
1739390120000|2025-02-12 19:55:20|145230.5|145030.5|145244.6|145044.6|145244.6|145044.6|145228.5|145028.5|10
1739390130000|2025-02-12 19:55:30|145229.5|145029.5|145224.5|145024.5|145243.6|145043.6|145224.5|145024.5|11
1739390140000|2025-02-12 19:55:40|145240.6|145040.6|145228.6|145028.6|145240.6|145040.6|145219.5|145019.5|7
1739390150000|2025-02-12 19:55:50|145212.5|145012.5|145228.6|145028.6|145228.6|145028.6|145212.5|145012.5|4
1739390160000|2025-02-12 19:56:00|145215.5|145015.5|145225.6|145025.6|145225.6|145025.6|145209.5|145009.5|9
1739390170000|2025-02-12 19:56:10|145209.5|145009.5|145202.4|145002.4|145224.6|145024.6|145199.5|144999.5|15
1739390180000|2025-02-12 19:56:20|145212.6|145012.6|145215.6|145015.6|145217.6|145017.6|145198.4|144998.4|7
1739390190000|2025-02-12 19:56:30|145214.6|145014.6|145216.6|145016.6|145220.6|145020.6|145195.4|144995.4|14
1739390200000|2025-02-12 19:56:40|145201.4|145001.4|145217.6|145017.6|145223.6|145023.6|145201.4|145001.4|9
1739390210000|2025-02-12 19:56:50|145193.5|144993.5|145202.5|145002.5|145217.6|145017.6|145193.5|144993.5|6
1739390220000|2025-02-12 19:57:00|145210.6|145010.6|145215.6|145015.6|145215.6|145015.6|145203.5|145003.5|4
1739390240000|2025-02-12 19:57:20|145204.5|145004.5|145213.6|145013.6|145214.6|145014.6|145199.5|144999.5|7
1739390250000|2025-02-12 19:57:30|145199.5|144999.5|145214.6|145014.6|145215.6|145015.6|145199.5|144999.5|7
1739390270000|2025-02-12 19:57:50|145216.6|145016.6|145202.5|145002.5|145216.6|145016.6|145202.5|145002.5|2
1739390280000|2025-02-12 19:58:00|145219.6|145019.6|145204.5|145004.5|145219.6|145019.6|145204.5|145004.5|2
1739390290000|2025-02-12 19:58:10|145212.8|145012.8|145202.4|145002.4|145227.6|145027.6|145201.5|145001.5|11
1739390300000|2025-02-12 19:58:20|145212.6|145012.6|145215.6|145015.6|145215.6|145015.6|145199.4|144999.4|9
1739390310000|2025-02-12 19:58:30|145199.4|144999.4|145192.4|144992.4|145215.6|145015.6|145189.4|144989.4|16
1739390320000|2025-02-12 19:58:40|145214.6|145014.6|145213.6|145013.6|145217.6|145017.6|145188.4|144988.4|17
1739390330000|2025-02-12 19:58:50|145194.4|144994.4|145190.4|144990.4|145215.6|145015.6|145187.4|144987.4|20
1739390340000|2025-02-12 19:59:00|145215.6|145015.6|145215.6|145015.6|145217.6|145017.6|145190.4|144990.4|23
1739390350000|2025-02-12 19:59:10|145190.4|144990.4|145215.6|145015.6|145217.6|145017.6|145190.4|144990.4|21
1739390360000|2025-02-12 19:59:20|145191.4|144991.4|145215.6|145015.6|145215.6|145015.6|145191.4|144991.4|16
1739390370000|2025-02-12 19:59:30|145193.4|144993.4|145212.6|145012.6|145219.6|145019.6|145191.4|144991.4|10
1739390380000|2025-02-12 19:59:40|145215.6|145015.6|145214.6|145014.6|145215.6|145015.6|145191.4|144991.4|3
1739390390000|2025-02-12 19:59:50|145208.2|145008.2|145214.6|145014.6|145215.6|145015.6|145187.5|144987.5|10
1739390400000|2025-02-12 20:00:00|145197.5|144997.5|145183.4|144983.4|145197.5|144997.5|145183.4|144981.4|8
1739390410000|2025-02-12 20:00:10|145187.2|144979.7|145184.6|144984.6|145187.2|144984.6|145183.4|144979.7|3
1739390420000|2025-02-12 20:00:20|145184.4|144984.4|145182.5|144982.5|145184.6|144984.6|145182.4|144982.4|4
1739390430000|2025-02-12 20:00:30|145180.5|144980.5|145176.5|144976.5|145180.5|144980.5|145176.5|144976.5|3
1739390440000|2025-02-12 20:00:40|145174.5|144974.5|145170.5|144970.5|145174.5|144974.5|145170.5|144970.5|3
1739390450000|2025-02-12 20:00:50|145171.6|144971.6|145167.5|144967.5|145171.6|144971.6|145165.5|144965.5|9
1739390460000|2025-02-12 20:01:00|145167.6|144967.6|145165.6|144965.6|145167.6|144967.6|145164.5|144964.5|5
1739390470000|2025-02-12 20:01:10|145164.5|144964.5|145156.5|144956.5|145165.6|144965.6|145156.5|144956.5|7
1739390480000|2025-02-12 20:01:20|145163.6|144963.6|145157.6|144957.6|145163.6|144963.6|145154.5|144954.5|3
1739390490000|2025-02-12 20:01:30|145160.6|144960.6|145160.6|144960.6|145160.6|144960.6|145150.5|144950.5|5
1739390500000|2025-02-12 20:01:40|145150.5|144950.5|145158.6|144958.6|145160.6|144960.6|145148.5|144948.5|9
1739390510000|2025-02-12 20:01:50|145160.6|144960.6|145158.6|144958.6|145160.6|144960.6|145158.6|144958.6|2
1739390520000|2025-02-12 20:02:00|145153.5|144953.5|145163.5|144963.5|145163.5|144963.5|145149.5|144949.5|6
1739390530000|2025-02-12 20:02:10|145166.6|144966.6|145168.6|144968.6|145168.6|144968.6|145166.6|144966.6|2
1739390540000|2025-02-12 20:02:20|145171.6|144971.6|145175.6|144975.6|145175.6|144975.6|145171.6|144971.6|2
1739390570000|2025-02-12 20:02:50|145185.6|144985.6|145196.6|144996.6|145196.6|144996.6|145185.6|144985.6|2
1739390580000|2025-02-12 20:03:00|145203.4|144989.7|145196.6|144996.6|145203.4|144996.6|145196.6|144989.7|2
1739390630000|2025-02-12 20:03:50|145199.6|144999.6|145199.6|144999.6|145199.6|144999.6|145199.6|144999.6|1
1739390640000|2025-02-12 20:04:00|145208.6|145008.6|145211.6|145011.6|145221.5|145011.6|145208.6|145001.6|4
1739390670000|2025-02-12 20:04:30|145221.5|145001.6|145227.6|145027.6|145227.6|145027.6|145211.6|145001.6|4
1739391000000|2025-02-12 20:10:00|145235.6|145035.6|145235.6|145035.6|145235.6|145035.6|145235.6|145035.6|1
1739391220000|2025-02-12 20:13:40|145245.5|145025.6|145245.5|145025.6|145245.5|145025.6|145245.5|145025.6|1
1739391230000|2025-02-12 20:13:50|145235.6|145035.6|145235.6|145035.6|145235.6|145035.6|145235.6|145035.6|1
1739391320000|2025-02-12 20:15:20|145241.9|145029.3|145241.9|145029.3|145241.9|145029.3|145241.9|145029.3|1
1739391600000|2025-02-12 20:20:00|145238.4|145032.7|145238.4|145032.7|145238.4|145032.7|145238.4|145032.7|1
1739391970000|2025-02-12 20:26:10|145248.4|145022.7|145238.4|145032.7|145248.4|145032.7|145238.4|145022.7|2
1739392130000|2025-02-12 20:28:50|145202.8|144996.9|145222.8|144976.9|145232.8|144996.9|145202.8|144966.9|5
1739392140000|2025-02-12 20:29:00|145225.1|144974.6|145208.6|144978.3|145225.1|144984.6|145208.6|144974.6|3
1739392160000|2025-02-12 20:29:20|145206.6|144976.3|145192.6|144982.3|145206.6|144982.3|145192.6|144974.3|3
1739392170000|2025-02-12 20:29:30|145186.6|144976.3|145180.6|144970.3|145186.6|144976.3|145180.6|144970.3|4
1739392180000|2025-02-12 20:29:40|145178.6|144968.3|145178.6|144968.3|145178.6|144968.3|145178.6|144968.3|1
1739392200000|2025-02-12 20:30:00|145175.6|144965.3|145179.6|144913.2|145208.6|144965.3|145175.6|144913.2|7
1739392210000|2025-02-12 20:30:10|145189.6|144903.2|145179.6|144913.2|145189.6|144923.2|145169.6|144903.2|8
1739392220000|2025-02-12 20:30:20|145169.6|144923.2|145158.6|144912.2|145177.6|144923.2|145158.6|144911.2|6
1739392230000|2025-02-12 20:30:30|145156.6|144910.2|145156.6|144910.2|145156.6|144910.2|145156.6|144910.2|1
1739392240000|2025-02-12 20:30:40|145143.6|144917.2|145147.6|144901.2|145153.6|144917.2|145140.6|144901.2|5
1739392250000|2025-02-12 20:30:50|145137.6|144911.2|145133.6|144907.2|145137.6|144911.2|145133.6|144907.2|3
1739392260000|2025-02-12 20:31:00|145129|144911.8|145081.4|144881.4|145129|144911.8|145076.4|144876.4|5
1739392270000|2025-02-12 20:31:10|145084.6|144878.2|145090.6|144874.5|145090.6|144882.6|145082.6|144874.5|3
1739392290000|2025-02-12 20:31:30|145082.6|144882.6|145082.6|144882.6|145082.6|144882.6|145082.6|144882.6|1
1739392310000|2025-02-12 20:31:50|145092.5|144892.5|145093|144893|145093|144893|145092.5|144892.5|2
1739392350000|2025-02-12 20:32:30|145093.1|144893.1|145104.6|144904.6|145104.6|144904.6|145093.1|144893.1|2
1739392360000|2025-02-12 20:32:40|145106.6|144906.6|145106.6|144906.6|145109.8|144906.6|145106.6|144903.4|3
1739392420000|2025-02-12 20:33:40|145115.2|144898|145118.2|144901|145118.2|144901|145115.2|144898|2
1739392430000|2025-02-12 20:33:50|145128.2|144891|145118.2|144901|145128.2|144901|145118.2|144891|2
1739392500000|2025-02-12 20:35:00|145128.2|144891|145118.2|144901|145128.2|144901|145118.2|144891|2
1739392510000|2025-02-12 20:35:10|145128.2|144891|145118.2|144901|145128.2|144901|145118.2|144891|4
1739392520000|2025-02-12 20:35:20|145128.2|144891|145118.2|144901|145128.2|144901|145118.2|144891|4
1739392540000|2025-02-12 20:35:40|145109.6|144909.6|145104.4|144904.4|145109.6|144909.6|145104.4|144904.4|2
1739392590000|2025-02-12 20:36:30|145101.4|144901.4|145102.6|144902.6|145102.6|144902.6|145101.4|144901.4|2
1739392610000|2025-02-12 20:36:50|145104.6|144904.6|145102.4|144902.4|145104.6|144904.6|145102.4|144902.4|2
1739392630000|2025-02-12 20:37:10|145104.6|144904.6|145104.6|144904.6|145104.6|144904.6|145104.6|144904.6|1
1739392670000|2025-02-12 20:37:50|145092.4|144892.4|145103.8|144875.1|145103.8|144903.6|145090.4|144875.1|8
1739392680000|2025-02-12 20:38:00|145093.8|144885.1|145098.8|144836.3|145101.9|144885.1|145057.8|144833.2|6
1739392690000|2025-02-12 20:38:10|145041.7|144819.2|145085.1|144775.8|145085.1|144819.2|145041.7|144775.8|4
1739392720000|2025-02-12 20:38:40|145070.1|144790.8|145061.7|144799.2|145070.1|144799.2|145061.7|144790.8|2
1739392730000|2025-02-12 20:38:50|145051.7|144809.2|145051.7|144809.2|145051.7|144809.2|145051.7|144809.2|1
1739392770000|2025-02-12 20:39:30|145044.8|144816.1|145044.8|144816.1|145044.8|144816.1|145044.8|144816.1|1
1739392830000|2025-02-12 20:40:30|145054.8|144806.1|145054.8|144806.1|145054.8|144806.1|145054.8|144806.1|1
1739392840000|2025-02-12 20:40:40|144984.5|144784.5|145012.2|144762.9|145012.2|144787.6|144984.5|144762.9|5
1739392870000|2025-02-12 20:41:10|144997.2|144777.9|144988.8|144786.3|144997.2|144786.3|144988.8|144777.9|2
1739392880000|2025-02-12 20:41:20|144989.6|144789.6|144990.7|144788.2|144998.6|144798.6|144989.6|144788.2|4
1739392890000|2025-02-12 20:41:30|144998.6|144798.6|144989.5|144789.5|144998.6|144798.6|144989.5|144789.5|4
1739392910000|2025-02-12 20:41:50|144997.6|144797.6|144989.5|144789.5|144997.6|144797.6|144989.5|144789.5|2
1739392920000|2025-02-12 20:42:00|144994.3|144784.6|144994.3|144784.6|144994.3|144784.6|144994.3|144784.6|1
1739392930000|2025-02-12 20:42:10|145023|144823|145095.7|144769.2|145095.7|144851.7|145023|144769.2|6
1739392940000|2025-02-12 20:42:20|145094.7|144768.2|145091.7|144765.2|145094.7|144768.2|145091.7|144765.2|2
1739392960000|2025-02-12 20:42:40|145101.7|144755.2|145091.7|144765.2|145101.7|144765.2|145091.7|144755.2|6
1739392970000|2025-02-12 20:42:50|145074.4|144782.4|145074.4|144782.4|145074.4|144782.4|145074.4|144782.4|1
1739392980000|2025-02-12 20:43:00|145064.7|144792.1|145064.7|144792.1|145064.7|144792.1|145064.7|144792.1|1
1739393020000|2025-02-12 20:43:40|145056.8|144800.1|145050.1|144806.7|145056.8|144810.1|145046.8|144800.1|4
1739393030000|2025-02-12 20:43:50|145066.6|144866.6|145066.6|144866.6|145066.6|144866.6|145066.6|144866.6|1
1739393040000|2025-02-12 20:44:00|145078.3|144854.9|145124.7|144828.4|145124.7|144854.9|145078.3|144828.4|8
1739393070000|2025-02-12 20:44:30|145107.4|144845.7|145097.3|144861.9|145108.4|144861.9|145097.3|144845.7|5
1739393120000|2025-02-12 20:45:20|145094.6|144864.5|145094.6|144864.5|145094.6|144864.5|145094.6|144864.5|1
1739393170000|2025-02-12 20:46:10|145096.6|144866.5|145096.6|144866.5|145096.6|144866.5|145096.6|144866.5|1
1739393390000|2025-02-12 20:49:50|145098.6|144868.5|145098.6|144868.5|145098.6|144868.5|145098.6|144868.5|1
1739393460000|2025-02-12 20:51:00|145068.5|144865|145071.1|144835.7|145071.1|144865|145047.5|144835.7|6
1739393490000|2025-02-12 20:51:30|145068.5|144838.4|145067.5|144837.4|145068.5|144838.4|145067.5|144837.4|2
1739393500000|2025-02-12 20:51:40|145065.5|144835.4|145044.5|144844.5|145065.5|144849.6|145044.5|144831.4|5
1739393510000|2025-02-12 20:51:50|145049.6|144849.6|145042.5|144842.5|145049.6|144849.6|145042.5|144842.5|2
1739393520000|2025-02-12 20:52:00|145049.6|144849.6|145049.6|144849.6|145049.6|144849.6|145049.6|144849.6|1
1739393530000|2025-02-12 20:52:10|145042.5|144842.5|145042.5|144842.5|145042.5|144842.5|145042.5|144842.5|1
1739393560000|2025-02-12 20:52:40|145056.6|144856.6|145047.5|144847.5|145056.6|144856.6|145047.5|144847.5|2
1739393570000|2025-02-12 20:52:50|145062|144862|145065|144865|145065|144865|145062|144862|2
1739393580000|2025-02-12 20:53:00|145067.2|144867.2|145114.3|144858.9|145114.3|144871.5|145067.2|144851.5|4
1739393590000|2025-02-12 20:53:10|145104.3|144868.9|145104.3|144868.9|145114.3|144868.9|145104.3|144858.9|7
1739393600000|2025-02-12 20:53:20|145114.3|144858.9|145112.3|144876.9|145118.3|144876.9|145108.3|144858.9|6
1739393620000|2025-02-12 20:53:40|145109.6|144879.5|145119.6|144869.5|145119.6|144879.5|145109.6|144869.5|2
1739393630000|2025-02-12 20:53:50|145139.6|144889.5|145142.3|144886.9|145142.3|144889.5|145139.6|144886.9|3
1739393640000|2025-02-12 20:54:00|145132.3|144896.9|145065|144865|145132.3|144896.9|145065|144865|4
1739393660000|2025-02-12 20:54:20|145065.1|144865.1|145065.1|144865.1|145065.1|144865.1|145065.1|144865.1|1
1739393670000|2025-02-12 20:54:30|145065|144865|145065|144865|145065|144865|145065|144865|1
1739393700000|2025-02-12 20:55:00|145067.2|144867.2|145096.6|144896.6|145096.6|144896.6|145067.2|144867.2|4
1739393710000|2025-02-12 20:55:10|145102.1|144891|145102.1|144891|145102.1|144896.6|145096.6|144891|5
1739393720000|2025-02-12 20:55:20|145096.6|144896.6|145106.1|144895|145106.1|144900.6|145096.6|144891|6
1739393730000|2025-02-12 20:55:30|145106.6|144906.6|145106.6|144906.6|145106.6|144906.6|145106.6|144906.6|1
1739393740000|2025-02-12 20:55:40|145107.6|144907.6|145113.6|144913.6|145113.6|144913.6|145107.6|144907.6|4
1739393750000|2025-02-12 20:55:50|145115.6|144915.6|145115.6|144915.6|145115.6|144915.6|145115.6|144915.6|1
1739393770000|2025-02-12 20:56:10|145120.6|144920.6|145120.6|144920.6|145120.6|144920.6|145120.6|144920.6|1
1739393820000|2025-02-12 20:57:00|145126.6|144926.6|145143.6|144943.6|145143.6|144943.6|145126.6|144926.6|2
1739393860000|2025-02-12 20:57:40|145145.6|144945.6|145145.6|144945.6|145145.6|144945.6|145145.6|144945.6|1
1739393960000|2025-02-12 20:59:20|145147.6|144947.6|145147.6|144947.6|145147.6|144947.6|145147.6|144947.6|1
1739394030000|2025-02-12 21:00:30|145162.4|144942.7|145188.6|144988.6|145188.6|144988.6|145152.6|144942.7|4
1739394850000|2025-02-12 21:14:10|145189.6|144989.6|145189.6|144989.6|145189.6|144989.6|145189.6|144989.6|1
1739394890000|2025-02-12 21:14:50|145199.4|144979.7|145189.6|144989.6|145199.4|144989.6|145189.6|144979.7|2
1739394900000|2025-02-12 21:15:00|145207.8|144971.3|145207.8|144971.3|145207.8|144971.3|145207.8|144971.3|1
1739394910000|2025-02-12 21:15:10|145197.8|144981.3|145207.8|144971.3|145207.8|144981.3|145197.8|144971.3|2
1739394920000|2025-02-12 21:15:20|145153.5|144953.5|145181.7|144925.2|145190.2|144953.5|145153.5|144916.7|5
1739394980000|2025-02-12 21:16:20|145171.7|144935.2|145171.7|144935.2|145171.7|144935.2|145171.7|144935.2|1
1739395010000|2025-02-12 21:16:50|145199.9|144906.9|145199.9|144906.9|145199.9|144906.9|145199.9|144906.9|1
1739395200000|2025-02-12 21:20:00|145209.9|144896.9|145209.9|144896.9|145209.9|144896.9|145209.9|144896.9|1
1739395530000|2025-02-12 21:25:30|145169.9|144875.9|145188.9|144875.9|145188.9|144875.9|145169.9|144875.9|2
1739395540000|2025-02-12 21:25:40|145177.9|144884.9|145171.9|144878.9|145187.9|144884.9|145171.9|144872.9|8
1739395600000|2025-02-12 21:26:40|145161.9|144888.9|145161.9|144888.9|145161.9|144888.9|145161.9|144888.9|1
1739395630000|2025-02-12 21:27:10|145159.9|144886.9|145159.9|144886.9|145159.9|144886.9|145159.9|144886.9|1
1739395790000|2025-02-12 21:29:50|145179.9|144866.9|145189.9|144856.9|145189.9|144866.9|145179.9|144856.9|2
1739395800000|2025-02-12 21:30:00|145203.4|144843.4|145183.4|144823.4|145203.4|144843.4|145183.4|144823.4|3
1739395810000|2025-02-12 21:30:10|145169.9|144836.9|145183.4|144823.4|145183.4|144836.9|145169.9|144823.4|2
1739395820000|2025-02-12 21:30:20|145159.9|144826.9|145123.1|144870.1|145159.9|144883.6|145109.6|144826.9|3
1739396380000|2025-02-12 21:39:40|145137.2|144855.9|145137.2|144855.9|145137.2|144855.9|145137.2|144855.9|1
1739396640000|2025-02-12 21:44:00|145180.9|144859.6|145180.9|144859.6|145180.9|144859.6|145180.9|144859.6|1
1739396840000|2025-02-12 21:47:20|145187.2|144905.9|145187.2|144905.9|145187.2|144905.9|145187.2|144905.9|1
1739396920000|2025-02-12 21:48:40|145226.6|144866.6|145202.2|144947.9|145226.6|144947.9|145202.2|144866.6|2
1739397000000|2025-02-12 21:50:00|145233.5|144873.5|145212.2|144957.9|145233.5|144957.9|145212.2|144873.5|2
1739397130000|2025-02-12 21:52:10|145233.5|144873.5|145326.6|144966.6|145326.6|144975.9|145233.5|144873.5|4
1739397210000|2025-02-12 21:53:30|145317.2|144975.9|145317.2|144975.9|145317.2|144975.9|145317.2|144975.9|1
1739397280000|2025-02-12 21:54:40|145319.2|144997.9|145319.2|144997.9|145319.2|144997.9|145319.2|144997.9|1
1739408460000|2025-02-13 01:01:00|145311.9|145211.9|145298.6|145198.6|145318.5|145218.5|145298.6|145198.6|19
1739408470000|2025-02-13 01:01:10|145300|145200|145300|145200|145300|145200|145295|145195|13
1739408480000|2025-02-13 01:01:20|145298.5|145198.5|145300.8|145200.8|145303.1|145203.1|145295.5|145195.5|15
1739408490000|2025-02-13 01:01:30|145300.4|145200.4|145310.8|145210.8|145312.7|145212.7|145300.4|145200.4|11
1739408500000|2025-02-13 01:01:40|145312.7|145212.7|145318.4|145218.4|145319.8|145219.8|145311.6|145211.6|13
1739408510000|2025-02-13 01:01:50|145317.9|145217.9|145309.8|145209.8|145317.9|145217.9|145306.8|145206.8|15
1739408520000|2025-02-13 01:02:00|145306.4|145206.4|145322.1|145222.1|145322.2|145222.2|145304.6|145204.6|14
1739408530000|2025-02-13 01:02:10|145322|145222|145321.2|145221.2|145322|145222|145314.5|145214.5|11
1739408540000|2025-02-13 01:02:20|145321.3|145221.3|145317|145217|145335|145235|145317|145217|20
1739408550000|2025-02-13 01:02:30|145317.5|145217.5|145317|145217|145317.5|145217.5|145317|145217|2
1739408560000|2025-02-13 01:02:40|145317.8|145217.8|145312.8|145212.8|145321.6|145221.6|145312.8|145212.8|13
1739408570000|2025-02-13 01:02:50|145314.8|145214.8|145314.6|145214.6|145314.8|145214.8|145309.2|145209.2|10
1739408580000|2025-02-13 01:03:00|145314.5|145214.5|145314.5|145214.5|145314.6|145214.6|145314.1|145214.1|8
1739408590000|2025-02-13 01:03:10|145314.6|145214.6|145314.9|145214.9|145320|145220|145307|145207|14
1739408600000|2025-02-13 01:03:20|145314.8|145214.8|145319.8|145219.8|145325|145225|145310.8|145210.8|11
1739408610000|2025-02-13 01:03:30|145321.4|145221.4|145314.8|145214.8|145321.4|145221.4|145314.2|145214.2|7
1739408620000|2025-02-13 01:03:40|145315.5|145215.5|145334.8|145234.8|145337|145237|145315.5|145215.5|15
1739408630000|2025-02-13 01:03:50|145332.3|145232.3|145318.4|145218.4|145335.7|145235.7|145318.4|145218.4|18
1739408640000|2025-02-13 01:04:00|145321.8|145221.8|145312.3|145212.3|145321.8|145221.8|145311.8|145211.8|11
1739408650000|2025-02-13 01:04:10|145312.9|145212.9|145315|145215|145319.5|145219.5|145312.3|145212.3|13
1739408660000|2025-02-13 01:04:20|145315.5|145215.5|145315|145215|145315.5|145215.5|145315|145215|2
1739408670000|2025-02-13 01:04:30|145314.5|145214.5|145315|145215|145315|145215|145314|145214|7
1739408680000|2025-02-13 01:04:40|145314.5|145214.5|145314|145214|145314.5|145214.5|145313.5|145213.5|7
1739408690000|2025-02-13 01:04:50|145314.5|145214.5|145315|145215|145315|145215|145314|145214|10
1739408700000|2025-02-13 01:05:00|145314.5|145214.5|145310.5|145210.5|145317.5|145217.5|145310|145210|16
1739408710000|2025-02-13 01:05:10|145308|145208|145303.5|145203.5|145308|145208|145303.5|145203.5|9
1739408720000|2025-02-13 01:05:20|145304.5|145204.5|145293.5|145193.5|145308|145208|145293.5|145193.5|12
1739408730000|2025-02-13 01:05:30|145291.5|145191.5|145294|145194|145299|145199|145290.5|145190.5|14
1739408740000|2025-02-13 01:05:40|145293|145193|145285.5|145185.5|145293.5|145193.5|145285.5|145185.5|14
1739408750000|2025-02-13 01:05:50|145282|145182|145276.5|145176.5|145282|145182|145270|145170|13
1739408760000|2025-02-13 01:06:00|145279.5|145179.5|145277.5|145177.5|145285.5|145185.5|145275|145175|18
1739408770000|2025-02-13 01:06:10|145278|145178|145276.5|145176.5|145281.5|145181.5|145275|145175|9
1739408780000|2025-02-13 01:06:20|145275|145175|145268.6|145168.6|145275|145175|145266.4|145166.4|17
1739408790000|2025-02-13 01:06:30|145265.7|145165.7|145276.5|145176.5|145277|145177|145265.7|145165.7|15
1739408800000|2025-02-13 01:06:40|145276.4|145176.4|145277|145177|145277.4|145177.4|145276.4|145176.4|3
1739408810000|2025-02-13 01:06:50|145276.5|145176.5|145273.6|145173.6|145276.5|145176.5|145265|145165|11
1739408820000|2025-02-13 01:07:00|145270.6|145170.6|145277.4|145177.4|145277.4|145177.4|145270.6|145170.6|11
1739408830000|2025-02-13 01:07:10|145277.8|145177.8|145276.8|145176.8|145280.7|145180.7|145275.5|145175.5|12
1739408840000|2025-02-13 01:07:20|145277.4|145177.4|145277|145177|145279.6|145179.6|145276|145176|14
1739408850000|2025-02-13 01:07:30|145278.7|145178.7|145277|145177|145278.7|145178.7|145275|145175|5
1739408860000|2025-02-13 01:07:40|145276.5|145176.5|145277.4|145177.4|145277.4|145177.4|145272.5|145172.5|11
1739408870000|2025-02-13 01:07:50|145276.8|145176.8|145276.4|145176.4|145277.4|145177.4|145276.4|145176.4|8
1739408880000|2025-02-13 01:08:00|145276.8|145176.8|145276.5|145176.5|145278.7|145178.7|145276.4|145176.4|10
1739408890000|2025-02-13 01:08:10|145275|145175|145275|145175|145277.4|145177.4|145274.5|145174.5|9
1739408900000|2025-02-13 01:08:20|145272.5|145172.5|145257.8|145157.8|145272.5|145172.5|145255.5|145155.5|10
1739408910000|2025-02-13 01:08:30|145257.2|145157.2|145267|145167|145267.5|145167.5|145256.5|145156.5|14
1739408920000|2025-02-13 01:08:40|145267.5|145167.5|145262.5|145162.5|145267.5|145167.5|145262.5|145162.5|7
1739408930000|2025-02-13 01:08:50|145263.2|145163.2|145256.5|145156.5|145264.2|145164.2|145255.5|145155.5|18
1739408940000|2025-02-13 01:09:00|145257.1|145157.1|145240.8|145140.8|145257.1|145157.1|145237.5|145137.5|20
1739408950000|2025-02-13 01:09:10|145240.3|145140.3|145243.1|145143.1|145243.8|145143.8|145240.3|145140.3|13
1739408960000|2025-02-13 01:09:20|145243.4|145143.4|145245.3|145145.3|145248.5|145148.5|145242.9|145142.9|13
1739408970000|2025-02-13 01:09:30|145245.1|145145.1|145243.9|145143.9|145245.1|145145.1|145241.6|145141.6|8
1739408980000|2025-02-13 01:09:40|145243.3|145143.3|145243.1|145143.1|145243.7|145143.7|145242.1|145142.1|13
1739408990000|2025-02-13 01:09:50|145242.7|145142.7|145243.7|145143.7|145243.9|145143.9|145242.7|145142.7|9
1739409000000|2025-02-13 01:10:00|145243.1|145143.1|145250.9|145150.9|145252.9|145152.9|145238.6|145138.6|16
1739409010000|2025-02-13 01:10:10|145251.5|145151.5|145247.7|145147.7|145252.7|145152.7|145245.1|145145.1|12
1739409020000|2025-02-13 01:10:20|145249.1|145149.1|145244.5|145144.5|145252.8|145152.8|145243.5|145143.5|19
1739409030000|2025-02-13 01:10:30|145244.1|145144.1|145244.1|145144.1|145244.1|145144.1|145239.8|145139.8|12
1739409040000|2025-02-13 01:10:40|145244.3|145144.3|145244.5|145144.5|145246.1|145146.1|145244.1|145144.1|9
1739409050000|2025-02-13 01:10:50|145244.1|145144.1|145244.1|145144.1|145244.5|145144.5|145240.5|145140.5|13
1739409060000|2025-02-13 01:11:00|145244.5|145144.5|145237.8|145137.8|145245.8|145145.8|145237.8|145137.8|12
1739409070000|2025-02-13 01:11:10|145237.5|145137.5|145237.8|145137.8|145237.8|145137.8|145237|145137|8
1739409090000|2025-02-13 01:11:30|145237.4|145137.4|145234.6|145134.6|145237.4|145137.4|145234.4|145134.4|4
1739409100000|2025-02-13 01:11:40|145236|145136|145239.6|145139.6|145242|145142|145236|145136|15
1739409110000|2025-02-13 01:11:50|145243.9|145143.9|145244|145144|145246.4|145146.4|145243.6|145143.6|11
1739409120000|2025-02-13 01:12:00|145245|145145|145241.9|145141.9|145246|145146|145239.7|145139.7|13
1739409130000|2025-02-13 01:12:10|145242.4|145142.4|145244|145144|145244|145144|145241.9|145141.9|11
1739409140000|2025-02-13 01:12:20|145244.6|145144.6|145238.3|145138.3|145244.9|145144.9|145238.3|145138.3|10
1739409150000|2025-02-13 01:12:30|145239.1|145139.1|145234.6|145134.6|145239.6|145139.6|145234.6|145134.6|5
1739409160000|2025-02-13 01:12:40|145234.7|145134.7|145234.7|145134.7|145234.7|145134.7|145234.2|145134.2|5
1739409170000|2025-02-13 01:12:50|145234.8|145134.8|145244.2|145144.2|145245.3|145145.3|145234.6|145134.6|13
1739409180000|2025-02-13 01:13:00|145241|145141|145234.8|145134.8|145241.6|145141.6|145234.7|145134.7|6
1739409190000|2025-02-13 01:13:10|145226.5|145126.5|145214.7|145114.7|145226.5|145126.5|145204.6|145104.6|13
1739409200000|2025-02-13 01:13:20|145214.6|145114.6|145213|145113|145215|145115|145213|145113|5
1739409210000|2025-02-13 01:13:30|145213.5|145113.5|145213.5|145113.5|145220|145120|145213|145113|6
1739409220000|2025-02-13 01:13:40|145216|145116|145210|145110|145218.5|145118.5|145209|145109|11
1739409230000|2025-02-13 01:13:50|145208|145108|145201.5|145101.5|145211.5|145111.5|145197.5|145097.5|19
1739409240000|2025-02-13 01:14:00|145201|145101|145202.5|145102.5|145202.5|145102.5|145200.5|145100.5|4
1739409250000|2025-02-13 01:14:10|145202|145102|145210|145110|145210|145110|145202|145102|4
1739409260000|2025-02-13 01:14:20|145210.5|145110.5|145210|145110|145211|145111|145205.5|145105.5|8
1739409270000|2025-02-13 01:14:30|145211|145111|145212.5|145112.5|145215|145115|145211|145111|4
1739409280000|2025-02-13 01:14:40|145212.4|145112.4|145204.3|145104.3|145212.4|145112.4|145202.3|145102.3|10
1739409290000|2025-02-13 01:14:50|145206.8|145106.8|145210.4|145110.4|145210.4|145110.4|145206.8|145106.8|5
1739409300000|2025-02-13 01:15:00|145214.7|145114.7|145226.5|145126.5|145227.3|145127.3|145214.7|145114.7|13
1739409310000|2025-02-13 01:15:10|145226.9|145126.9|145225.4|145125.4|145226.9|145126.9|145225|145125|10
1739409320000|2025-02-13 01:15:20|145225.6|145125.6|145218|145118|145227.7|145127.7|145218|145118|16
1739409330000|2025-02-13 01:15:30|145217.5|145117.5|145218|145118|145221|145121|145217.5|145117.5|11
1739409340000|2025-02-13 01:15:40|145217.5|145117.5|145216.5|145116.5|145218|145118|145215.5|145115.5|11
1739409350000|2025-02-13 01:15:50|145216|145116|145207.5|145107.5|145217.5|145117.5|145206|145106|14
1739409360000|2025-02-13 01:16:00|145207|145107|145203|145103|145207|145107|145200|145100|6
1739409370000|2025-02-13 01:16:10|145202.5|145102.5|145202.5|145102.5|145202.5|145102.5|145202.5|145102.5|1
1739409380000|2025-02-13 01:16:20|145203|145103|145201|145101|145207.8|145107.8|145200.5|145100.5|10
1739409390000|2025-02-13 01:16:30|145201.5|145101.5|145210.5|145110.5|145214.8|145114.8|145201.5|145101.5|9
1739409400000|2025-02-13 01:16:40|145210.3|145110.3|145207.5|145107.5|145211.8|145111.8|145203.1|145103.1|14
1739409410000|2025-02-13 01:16:50|145203.5|145103.5|145213.5|145113.5|145220|145120|145203.5|145103.5|12
1739409420000|2025-02-13 01:17:00|145213.7|145113.7|145213.7|145113.7|145220.5|145120.5|145213.3|145113.3|14
1739409430000|2025-02-13 01:17:10|145214.7|145114.7|145213.9|145113.9|145220.6|145120.6|145213.3|145113.3|11
1739409440000|2025-02-13 01:17:20|145213.5|145113.5|145206.7|145106.7|145218.9|145118.9|145206.5|145106.5|13
1739409450000|2025-02-13 01:17:30|145205.2|145105.2|145193.9|145093.9|145205.2|145105.2|145192.9|145092.9|9
1739409460000|2025-02-13 01:17:40|145194.1|145094.1|145208.8|145108.8|145208.8|145108.8|145194.1|145094.1|8
1739409470000|2025-02-13 01:17:50|145205.2|145105.2|145195.3|145095.3|145205.3|145105.3|145195.1|145095.1|10
1739409480000|2025-02-13 01:18:00|145197.9|145097.9|145191|145091|145197.9|145097.9|145191|145091|13
1739409490000|2025-02-13 01:18:10|145191.5|145091.5|145191.5|145091.5|145191.5|145091.5|145191|145091|3
1739409500000|2025-02-13 01:18:20|145191|145091|145200.1|145100.1|145200.5|145100.5|145191|145091|9
1739409510000|2025-02-13 01:18:30|145199.6|145099.6|145196.5|145096.5|145200.1|145100.1|145195.2|145095.2|8
1739409520000|2025-02-13 01:18:40|145197.5|145097.5|145205.1|145105.1|145208.5|145108.5|145197.5|145097.5|10
1739409530000|2025-02-13 01:18:50|145209|145109|145205|145105|145210.5|145110.5|145205|145105|10
1739409540000|2025-02-13 01:19:00|145205.1|145105.1|145210.1|145110.1|145210.5|145110.5|145205|145105|10
1739409550000|2025-02-13 01:19:10|145208.5|145108.5|145205.1|145105.1|145208.5|145108.5|145205.1|145105.1|4
1739409560000|2025-02-13 01:19:20|145207.1|145107.1|145210.1|145110.1|145210.1|145110.1|145207.1|145107.1|5
1739409570000|2025-02-13 01:19:30|145209.5|145109.5|145210.1|145110.1|145210.5|145110.5|145209.5|145109.5|4
1739409590000|2025-02-13 01:19:50|145210.5|145110.5|145205.1|145105.1|145210.5|145110.5|145205.1|145105.1|6
1739409600000|2025-02-13 01:20:00|145203.1|145103.1|145210|145110|145210|145110|145201.5|145101.5|9
1739409610000|2025-02-13 01:20:10|145209|145109|145210|145110|145210|145110|145208.5|145108.5|3
1739409620000|2025-02-13 01:20:20|145208.5|145108.5|145205|145105|145208.5|145108.5|145205|145105|4
1739409630000|2025-02-13 01:20:30|145206.5|145106.5|145202.5|145102.5|145210|145110|145202.5|145102.5|8
1739409640000|2025-02-13 01:20:40|145200.5|145100.5|145199.5|145099.5|145200.5|145100.5|145198.5|145098.5|5
1739409650000|2025-02-13 01:20:50|145199|145099|145201.5|145101.5|145201.5|145101.5|145195|145095|7
1739409660000|2025-02-13 01:21:00|145208.9|145108.9|145203.5|145103.5|145209.5|145109.5|145202.5|145102.5|6
1739409670000|2025-02-13 01:21:10|145203.1|145103.1|145203.5|145103.5|145203.5|145103.5|145203.1|145103.1|2
1739409680000|2025-02-13 01:21:20|145203|145103|145203|145103|145203|145103|145203|145103|1
1739409690000|2025-02-13 01:21:30|145205.5|145105.5|145212.3|145112.3|145212.3|145112.3|145205.5|145105.5|9
1739409700000|2025-02-13 01:21:40|145211.8|145111.8|145212.1|145112.1|145212.1|145112.1|145211.5|145111.5|3
1739409710000|2025-02-13 01:21:50|145211.5|145111.5|145211|145111|145212.1|145112.1|145211|145111|6
1739409720000|2025-02-13 01:22:00|145212.3|145112.3|145212.1|145112.1|145212.9|145112.9|145211.3|145111.3|9
1739409730000|2025-02-13 01:22:10|145212.3|145112.3|145212.3|145112.3|145217.5|145117.5|145212.3|145112.3|8
1739409740000|2025-02-13 01:22:20|145212.6|145112.6|145212.3|145112.3|145212.6|145112.6|145212.3|145112.3|2
1739409750000|2025-02-13 01:22:30|145212.9|145112.9|145212.3|145112.3|145213|145113|145212.3|145112.3|4
1739409760000|2025-02-13 01:22:40|145211.8|145111.8|145201.2|145101.2|145212.3|145112.3|145201.2|145101.2|11
1739409770000|2025-02-13 01:22:50|145205|145105|145208|145108|145208|145108|145205|145105|2
1739409780000|2025-02-13 01:23:00|145207.5|145107.5|145211.1|145111.1|145211.3|145111.3|145207.5|145107.5|7
1739409790000|2025-02-13 01:23:10|145211.3|145111.3|145211.8|145111.8|145212.3|145112.3|145211.3|145111.3|6
1739409800000|2025-02-13 01:23:20|145211.5|145111.5|145211.8|145111.8|145212|145112|145211.5|145111.5|7
1739409810000|2025-02-13 01:23:30|145212.1|145112.1|145212.7|145112.7|145218.3|145118.3|145212.1|145112.1|9
1739409820000|2025-02-13 01:23:40|145212.9|145112.9|145212.5|145112.5|145212.9|145112.9|145208.9|145108.9|10
1739409830000|2025-02-13 01:23:50|145212.7|145112.7|145224.2|145124.2|145224.2|145124.2|145212.7|145112.7|13
1739409840000|2025-02-13 01:24:00|145224|145124|145224.5|145124.5|145224.9|145124.9|145222.7|145122.7|12
1739409850000|2025-02-13 01:24:10|145224.2|145124.2|145224.2|145124.2|145224.7|145124.7|145222.7|145122.7|11
1739409860000|2025-02-13 01:24:20|145224.5|145124.5|145231.3|145131.3|145231.3|145131.3|145224.5|145124.5|8
1739409870000|2025-02-13 01:24:30|145231.5|145131.5|145231.5|145131.5|145231.7|145131.7|145231.5|145131.5|7
1739409880000|2025-02-13 01:24:40|145231.7|145131.7|145239.6|145139.6|145239.7|145139.7|145231.6|145131.6|9
1739409890000|2025-02-13 01:24:50|145239.7|145139.7|145246.2|145146.2|145247.9|145147.9|145239.7|145139.7|4
1739409900000|2025-02-13 01:25:00|145243.5|145143.5|145251.3|145151.3|145251.3|145151.3|145243.5|145143.5|8
1739409910000|2025-02-13 01:25:10|145251.1|145151.1|145264.7|145164.7|145264.7|145164.7|145251.1|145151.1|17
1739409920000|2025-02-13 01:25:20|145264.6|145164.6|145265.9|145165.9|145268.3|145168.3|145264.6|145164.6|10
1739409930000|2025-02-13 01:25:30|145266.5|145166.5|145271.3|145171.3|145275.1|145175.1|145265.9|145165.9|14
1739409940000|2025-02-13 01:25:40|145271.5|145171.5|145271.3|145171.3|145279.9|145179.9|145271.3|145171.3|17
1739409950000|2025-02-13 01:25:50|145272.7|145172.7|145274.6|145174.6|145274.6|145174.6|145270.9|145170.9|10
1739409960000|2025-02-13 01:26:00|145274.1|145174.1|145284.7|145184.7|145290.9|145190.9|145271.7|145171.7|13
1739409970000|2025-02-13 01:26:10|145284.9|145184.9|145270.5|145170.5|145284.9|145184.9|145270.5|145170.5|11
1739409980000|2025-02-13 01:26:20|145269.9|145169.9|145260.9|145160.9|145269.9|145169.9|145260.9|145160.9|9
1739409990000|2025-02-13 01:26:30|145261.1|145161.1|145261.5|145161.5|145262.1|145162.1|145260.9|145160.9|9
1739410000000|2025-02-13 01:26:40|145261.1|145161.1|145254.1|145154.1|145261.1|145161.1|145253.5|145153.5|6
1739410010000|2025-02-13 01:26:50|145253.1|145153.1|145253.5|145153.5|145253.5|145153.5|145253.1|145153.1|2
1739410020000|2025-02-13 01:27:00|145253.1|145153.1|145241.5|145141.5|145253.1|145153.1|145240.1|145140.1|13
1739410030000|2025-02-13 01:27:10|145243.5|145143.5|145243|145143|145243.5|145143.5|145242.5|145142.5|3
1739410040000|2025-02-13 01:27:20|145242.5|145142.5|145243.1|145143.1|145243.1|145143.1|145242.1|145142.1|7
1739410050000|2025-02-13 01:27:30|145240.1|145140.1|145233.1|145133.1|145240.1|145140.1|145233.1|145133.1|11
1739410060000|2025-02-13 01:27:40|145233.5|145133.5|145244.1|145144.1|145247.5|145147.5|145233.5|145133.5|12
1739410070000|2025-02-13 01:27:50|145243.5|145143.5|145243.1|145143.1|145243.5|145143.5|145242.1|145142.1|6
1739410080000|2025-02-13 01:28:00|145244.1|145144.1|145243.5|145143.5|145244.1|145144.1|145240.1|145140.1|9
1739410090000|2025-02-13 01:28:10|145245.1|145145.1|145244.1|145144.1|145245.1|145145.1|145244.1|145144.1|5
1739410100000|2025-02-13 01:28:20|145243.5|145143.5|145244.1|145144.1|145244.1|145144.1|145243.5|145143.5|2
1739410110000|2025-02-13 01:28:30|145243.5|145143.5|145251.5|145151.5|145253.1|145153.1|145243|145143|9
1739410120000|2025-02-13 01:28:40|145252|145152|145250.5|145150.5|145252|145152|145247|145147|5
1739410130000|2025-02-13 01:28:50|145251|145151|145246|145146|145258.5|145158.5|145246|145146|12
1739410140000|2025-02-13 01:29:00|145245|145145|145245|145145|145249.4|145149.4|145245|145145|6
1739410150000|2025-02-13 01:29:10|145249.5|145149.5|145261.5|145161.5|145261.5|145161.5|145245.5|145145.5|15
1739410160000|2025-02-13 01:29:20|145261|145161|145261|145161|145261|145161|145257|145157|7
1739410170000|2025-02-13 01:29:30|145263.5|145163.5|145265.5|145165.5|145265.5|145165.5|145262|145162|9
1739410180000|2025-02-13 01:29:40|145268.5|145168.5|145257|145157|145268.5|145168.5|145257|145157|9
1739410190000|2025-02-13 01:29:50|145257.5|145157.5|145251.1|145151.1|145258|145158|145250.9|145150.9|8
1739410200000|2025-02-13 01:30:00|145251.2|145151.2|145258.5|145158.5|145260|145160|145251.2|145151.2|4
1739410210000|2025-02-13 01:30:10|145260|145160|145271|145171|145275|145175|145260|145160|7
1739410220000|2025-02-13 01:30:20|145270.5|145170.5|145268.4|145168.4|145270.5|145170.5|145264|145164|9
1739410230000|2025-02-13 01:30:30|145268.6|145168.6|145250|145150|145268.6|145168.6|145250|145150|6
1739410240000|2025-02-13 01:30:40|145251|145151|145251|145151|145253|145153|145246.5|145146.5|8
1739410250000|2025-02-13 01:30:50|145251.5|145151.5|145263|145163|145265|145165|145251|145151|12
1739410260000|2025-02-13 01:31:00|145262.5|145162.5|145261.5|145161.5|145262.5|145162.5|145260|145160|12
1739410270000|2025-02-13 01:31:10|145262|145162|145263|145163|145268.5|145168.5|145262|145162|10
1739410280000|2025-02-13 01:31:20|145263.5|145163.5|145262.5|145162.5|145264.1|145164.1|145261|145161|12
1739410290000|2025-02-13 01:31:30|145263.1|145163.1|145257.5|145157.5|145263.5|145163.5|145257.5|145157.5|13
1739410300000|2025-02-13 01:31:40|145255|145155|145258.6|145158.6|145259.4|145159.4|145255|145155|10
1739410310000|2025-02-13 01:31:50|145258.8|145158.8|145257.5|145157.5|145259.4|145159.4|145257.5|145157.5|3
1739410320000|2025-02-13 01:32:00|145257|145157|145250|145150|145257|145157|145250|145150|11
1739410330000|2025-02-13 01:32:10|145252.5|145152.5|145261.5|145161.5|145266.5|145166.5|145252.5|145152.5|14
1739410340000|2025-02-13 01:32:20|145265|145165|145261|145161|145265|145165|145260|145160|5
1739410350000|2025-02-13 01:32:30|145261.5|145161.5|145262.5|145162.5|145263|145163|145261.5|145161.5|3
1739410360000|2025-02-13 01:32:40|145262|145162|145245|145145|145262.5|145162.5|145245|145145|15
1739410370000|2025-02-13 01:32:50|145243.5|145143.5|145249|145149|145249.5|145149.5|145243.5|145143.5|11
1739410380000|2025-02-13 01:33:00|145248.5|145148.5|145250.5|145150.5|145252.1|145152.1|145248.5|145148.5|7
1739410390000|2025-02-13 01:33:10|145251|145151|145243|145143|145256.5|145156.5|145243|145143|16
1739410400000|2025-02-13 01:33:20|145243.5|145143.5|145243.5|145143.5|145244|145144|145243.5|145143.5|5
1739410410000|2025-02-13 01:33:30|145243|145143|145250|145150|145250.5|145150.5|145243|145143|4
1739410420000|2025-02-13 01:33:40|145250.5|145150.5|145250|145150|145255.1|145155.1|145250|145150|5
1739410430000|2025-02-13 01:33:50|145250.5|145150.5|145261.5|145161.5|145261.5|145161.5|145250.5|145150.5|5
1739410440000|2025-02-13 01:34:00|145258|145158|145259.5|145159.5|145260.5|145160.5|145254.5|145154.5|12
1739410450000|2025-02-13 01:34:10|145261.5|145161.5|145262.5|145162.5|145263.1|145163.1|145261|145161|17
1739410460000|2025-02-13 01:34:20|145263.1|145163.1|145263|145163|145263.1|145163.1|145262.5|145162.5|4
1739410470000|2025-02-13 01:34:30|145263.1|145163.1|145255.5|145155.5|145263.5|145163.5|145255.5|145155.5|13
1739410480000|2025-02-13 01:34:40|145254.5|145154.5|145254.1|145154.1|145255.1|145155.1|145251|145151|9
1739410490000|2025-02-13 01:34:50|145254.5|145154.5|145258|145158|145261.5|145161.5|145254.5|145154.5|15
1739410500000|2025-02-13 01:35:00|145257.5|145157.5|145261.5|145161.5|145261.5|145161.5|145255.5|145155.5|9
1739410510000|2025-02-13 01:35:10|145263.1|145163.1|145277|145177|145277|145177|145261.5|145161.5|12
1739410520000|2025-02-13 01:35:20|145289|145189|145285|145185|145289.4|145189.4|145285|145185|10
1739410530000|2025-02-13 01:35:30|145285.5|145185.5|145285|145185|145285.5|145185.5|145285|145185|2
1739410540000|2025-02-13 01:35:40|145285.5|145185.5|145285|145185|145287|145187|145285|145185|10
1739410550000|2025-02-13 01:35:50|145280.8|145180.8|145280.2|145180.2|145280.8|145180.8|145280.2|145180.2|3
1739410560000|2025-02-13 01:36:00|145280.1|145180.1|145315.1|145215.1|145315.1|145215.1|145275.5|145175.5|20
1739410570000|2025-02-13 01:36:10|145315.5|145215.5|145313.1|145213.1|145315.5|145215.5|145304.5|145204.5|17
1739410580000|2025-02-13 01:36:20|145313.5|145213.5|145325.1|145225.1|145328.5|145228.5|145310.1|145210.1|13
1739410590000|2025-02-13 01:36:30|145323.5|145223.5|145357|145257|145362.5|145262.5|145323.5|145223.5|22
1739410600000|2025-02-13 01:36:40|145363|145263|145351.1|145251.1|145368.5|145268.5|145347.5|145247.5|18
1739410610000|2025-02-13 01:36:50|145350.5|145250.5|145341.1|145241.1|145350.5|145250.5|145339.5|145239.5|10
1739410620000|2025-02-13 01:37:00|145338.5|145238.5|145351.5|145251.5|145351.5|145251.5|145332.5|145232.5|9
1739410630000|2025-02-13 01:37:10|145352|145252|145342.5|145242.5|145352.1|145252.1|145338.1|145238.1|16
1739410640000|2025-02-13 01:37:20|145342|145242|145321.5|145221.5|145342.5|145242.5|145320.5|145220.5|13
1739410650000|2025-02-13 01:37:30|145322.1|145222.1|145320.1|145220.1|145325.1|145225.1|145320.1|145220.1|10
1739410660000|2025-02-13 01:37:40|145320.5|145220.5|145312.5|145212.5|145324.1|145224.1|145309|145209|12
1739410670000|2025-02-13 01:37:50|145312.1|145212.1|145290.1|145190.1|145312.5|145212.5|145290.1|145190.1|11
1739410680000|2025-02-13 01:38:00|145291.1|145191.1|145313|145213|145313.5|145213.5|145290.5|145190.5|12
1739410690000|2025-02-13 01:38:10|145312.1|145212.1|145297.5|145197.5|145312.1|145212.1|145289.1|145189.1|20
1739410700000|2025-02-13 01:38:20|145298.1|145198.1|145300.1|145200.1|145305.1|145205.1|145298.1|145198.1|8
1739410710000|2025-02-13 01:38:30|145299.5|145199.5|145290.6|145190.6|145301.5|145201.5|145290.3|145190.3|11
1739410720000|2025-02-13 01:38:40|145290.5|145190.5|145287.5|145187.5|145290.5|145190.5|145281|145181|14
1739410730000|2025-02-13 01:38:50|145287|145187|145287.5|145187.5|145290|145190|145277.5|145177.5|11
1739410740000|2025-02-13 01:39:00|145290|145190|145297.5|145197.5|145298.5|145198.5|145290|145190|7
1739410750000|2025-02-13 01:39:10|145298.5|145198.5|145307|145207|145311.5|145211.5|145298.5|145198.5|13
1739410760000|2025-02-13 01:39:20|145307.5|145207.5|145295.1|145195.1|145309.5|145209.5|145291.5|145191.5|17
1739410770000|2025-02-13 01:39:30|145294.5|145194.5|145295.1|145195.1|145295.5|145195.5|145292.5|145192.5|8
1739410780000|2025-02-13 01:39:40|145295.5|145195.5|145307.5|145207.5|145307.5|145207.5|145295.1|145195.1|12
1739410790000|2025-02-13 01:39:50|145310|145210|145310|145210|145310|145210|145306.5|145206.5|8
1739410800000|2025-02-13 01:40:00|145309.5|145209.5|145310|145210|145310|145210|145307.5|145207.5|11
1739410810000|2025-02-13 01:40:10|145309.5|145209.5|145307.5|145207.5|145309.5|145209.5|145305|145205|8
1739410820000|2025-02-13 01:40:20|145308|145208|145294|145194|145308|145208|145292|145192|14
1739410830000|2025-02-13 01:40:30|145292|145192|145293.1|145193.1|145293.1|145193.1|145285|145185|12
1739410840000|2025-02-13 01:40:40|145293|145193|145300|145200|145300.2|145200.2|145293|145193|12
1739410850000|2025-02-13 01:40:50|145299.5|145199.5|145292.5|145192.5|145299.5|145199.5|145292|145192|13
1739410860000|2025-02-13 01:41:00|145291.5|145191.5|145290|145190|145292.1|145192.1|145286|145186|14
1739410870000|2025-02-13 01:41:10|145289.5|145189.5|145270|145170|145289.5|145189.5|145270|145170|12
1739410880000|2025-02-13 01:41:20|145269.5|145169.5|145271.5|145171.5|145273.5|145173.5|145269.5|145169.5|11
1739410890000|2025-02-13 01:41:30|145271|145171|145270|145170|145272.5|145172.5|145270|145170|9
1739410900000|2025-02-13 01:41:40|145270.5|145170.5|145261|145161|145275|145175|145260|145160|16
1739410910000|2025-02-13 01:41:50|145259.5|145159.5|145264|145164|145270.5|145170.5|145259|145159|17
1739410920000|2025-02-13 01:42:00|145263.5|145163.5|145278.5|145178.5|145285|145185|145263|145163|15
1739410930000|2025-02-13 01:42:10|145277.5|145177.5|145277.5|145177.5|145279|145179|145277.5|145177.5|8
1739410940000|2025-02-13 01:42:20|145275|145175|145269|145169|145275|145175|145263.2|145163.2|7
1739410950000|2025-02-13 01:42:30|145268.2|145168.2|145264.5|145164.5|145269|145169|145261|145161|18
1739410960000|2025-02-13 01:42:40|145266.5|145166.5|145264.5|145164.5|145270.5|145170.5|145260|145160|15
1739410970000|2025-02-13 01:42:50|145265.5|145165.5|145261.7|145161.7|145266.5|145166.5|145260.7|145160.7|9
1739410980000|2025-02-13 01:43:00|145259.7|145159.7|145246.4|145146.4|145262.7|145162.7|145246.4|145146.4|16
1739410990000|2025-02-13 01:43:10|145247|145147|145267.1|145167.1|145267.1|145167.1|145247|145147|14
1739411000000|2025-02-13 01:43:20|145266.5|145166.5|145266.9|145166.9|145267|145167|145266.4|145166.4|7
1739411010000|2025-02-13 01:43:30|145266.5|145166.5|145266.5|145166.5|145266.5|145166.5|145265.9|145165.9|8
1739411030000|2025-02-13 01:43:50|145267.5|145167.5|145268.4|145168.4|145277.5|145177.5|145267.5|145167.5|8
1739411040000|2025-02-13 01:44:00|145266.8|145166.8|145267|145167|145267|145167|145266.2|145166.2|6
1739411050000|2025-02-13 01:44:10|145266.5|145166.5|145266.7|145166.7|145266.8|145166.8|145266|145166|4
1739411060000|2025-02-13 01:44:20|145266.8|145166.8|145267.5|145167.5|145267.5|145167.5|145265.4|145165.4|10
1739411070000|2025-02-13 01:44:30|145267.1|145167.1|145259.5|145159.5|145267.5|145167.5|145259.5|145159.5|11
1739411080000|2025-02-13 01:44:40|145260|145160|145259.4|145159.4|145260|145160|145259.4|145159.4|4
1739411090000|2025-02-13 01:44:50|145259.5|145159.5|145255|145155|145259.5|145159.5|145255|145155|3
1739411100000|2025-02-13 01:45:00|145259.5|145159.5|145226|145126|145259.5|145159.5|145226|145126|15
1739411110000|2025-02-13 01:45:10|145226.8|145126.8|145220.9|145120.9|145227.7|145127.7|145219.9|145119.9|6
1739411120000|2025-02-13 01:45:20|145222.7|145122.7|145237.8|145137.8|145238.3|145138.3|145222.7|145122.7|11
1739411130000|2025-02-13 01:45:30|145237.4|145137.4|145224.5|145124.5|145237.4|145137.4|145220.9|145120.9|13
1739411140000|2025-02-13 01:45:40|145225.2|145125.2|145226.9|145126.9|145227.5|145127.5|145222.8|145122.8|17
1739411150000|2025-02-13 01:45:50|145227.3|145127.3|145211.5|145111.5|145228.1|145128.1|145211.5|145111.5|12
1739411160000|2025-02-13 01:46:00|145214.5|145114.5|145227.9|145127.9|145227.9|145127.9|145214.5|145114.5|10
1739411170000|2025-02-13 01:46:10|145228.4|145128.4|145228.4|145128.4|145228.4|145128.4|145228.3|145128.3|3
1739411180000|2025-02-13 01:46:20|145228.5|145128.5|145208.5|145108.5|145228.5|145128.5|145208.5|145108.5|15
1739411190000|2025-02-13 01:46:30|145210|145110|145195.4|145095.4|145210.4|145110.4|145195.4|145095.4|11
1739411200000|2025-02-13 01:46:40|145190.9|145090.9|145198.5|145098.5|145200|145100|145188|145088|15
1739411210000|2025-02-13 01:46:50|145200|145100|145218.5|145118.5|145219.5|145119.5|145198.5|145098.5|15
1739411220000|2025-02-13 01:47:00|145220|145120|145211.5|145111.5|145220|145120|145210.4|145110.4|12
1739411230000|2025-02-13 01:47:10|145212|145112|145230|145130|145230|145130|145212|145112|8
1739411240000|2025-02-13 01:47:20|145229|145129|145235|145135|145235|145135|145228.5|145128.5|13
1739411250000|2025-02-13 01:47:30|145240|145140|145234|145134|145240|145140|145230|145130|6
1739411260000|2025-02-13 01:47:40|145239|145139|145238|145138|145239|145139|145236|145136|10
1739411270000|2025-02-13 01:47:50|145237|145137|145235.9|145135.9|145239|145139|145235.9|145135.9|13
1739411280000|2025-02-13 01:48:00|145239.5|145139.5|145240|145140|145240|145140|145233.1|145133.1|17
1739411290000|2025-02-13 01:48:10|145239.5|145139.5|145237.5|145137.5|145240|145140|145230.5|145130.5|11
1739411300000|2025-02-13 01:48:20|145236.6|145136.6|145229.5|145129.5|145237.5|145137.5|145229.5|145129.5|9
1739411310000|2025-02-13 01:48:30|145230.1|145130.1|145228.1|145128.1|145230.1|145130.1|145226.5|145126.5|8
1739411320000|2025-02-13 01:48:40|145228.5|145128.5|145215.1|145115.1|145228.5|145128.5|145215.1|145115.1|6
1739411330000|2025-02-13 01:48:50|145222.5|145122.5|145225.1|145125.1|145225.1|145125.1|145222.5|145122.5|2
1739411340000|2025-02-13 01:49:00|145228.1|145128.1|145225.1|145125.1|145228.1|145128.1|145225.1|145125.1|2
1739411350000|2025-02-13 01:49:10|145229.4|145129.4|145234.5|145134.5|145236.3|145136.3|145229.4|145129.4|8
1739411360000|2025-02-13 01:49:20|145234.1|145134.1|145235.1|145135.1|145235.1|145135.1|145231.3|145131.3|9
1739411370000|2025-02-13 01:49:30|145239.1|145139.1|145239.3|145139.3|145239.3|145139.3|145239.1|145139.1|4
1739411380000|2025-02-13 01:49:40|145237.1|145137.1|145234.9|145134.9|145237.1|145137.1|145234.9|145134.9|3
1739411390000|2025-02-13 01:49:50|145235.1|145135.1|145243.5|145143.5|145243.5|145143.5|145234.9|145134.9|6
1739411400000|2025-02-13 01:50:00|145239.7|145139.7|145246.5|145146.5|145246.5|145146.5|145239.7|145139.7|9
1739411410000|2025-02-13 01:50:10|145246.1|145146.1|145240.7|145140.7|145246.1|145146.1|145240.7|145140.7|6
1739411420000|2025-02-13 01:50:20|145239.7|145139.7|145229.7|145129.7|145239.7|145139.7|145229.7|145129.7|10
1739411430000|2025-02-13 01:50:30|145229.4|145129.4|145218|145118|145229.9|145129.9|145218|145118|7
1739411440000|2025-02-13 01:50:40|145218.4|145118.4|145217|145117|145223|145123|145217|145117|12
1739411450000|2025-02-13 01:50:50|145216.5|145116.5|145209.8|145109.8|145216.5|145116.5|145209.7|145109.7|9
1739411460000|2025-02-13 01:51:00|145211.5|145111.5|145216|145116|145216|145116|145211.2|145111.2|10
1739411470000|2025-02-13 01:51:10|145215.5|145115.5|145214.9|145114.9|145216|145116|145214.9|145114.9|4
1739411480000|2025-02-13 01:51:20|145216|145116|145216|145116|145216|145116|145216|145116|1
1739411490000|2025-02-13 01:51:30|145216.5|145116.5|145218.8|145118.8|145218.8|145118.8|145212.5|145112.5|10
1739411500000|2025-02-13 01:51:40|145218.9|145118.9|145215.5|145115.5|145218.9|145118.9|145213|145113|8
1739411510000|2025-02-13 01:51:50|145216.1|145116.1|145215.1|145115.1|145216.1|145116.1|145213.3|145113.3|7
1739411520000|2025-02-13 01:52:00|145215.5|145115.5|145215|145115|145216.1|145116.1|145215|145115|6
1739411530000|2025-02-13 01:52:10|145214.8|145114.8|145210.9|145110.9|145215|145115|145210|145110|9
1739411540000|2025-02-13 01:52:20|145209.9|145109.9|145209.8|145109.8|145209.9|145109.9|145209.8|145109.8|2
1739411550000|2025-02-13 01:52:30|145211.3|145111.3|145211.3|145111.3|145211.8|145111.8|145211.3|145111.3|4
1739411560000|2025-02-13 01:52:40|145212.2|145112.2|145215.5|145115.5|145216|145116|145212.2|145112.2|5
1739411570000|2025-02-13 01:52:50|145216|145116|145226.5|145126.5|145227|145127|145216|145116|11
1739411580000|2025-02-13 01:53:00|145227.5|145127.5|145227.1|145127.1|145228.5|145128.5|145226.1|145126.1|9
1739411590000|2025-02-13 01:53:10|145226.5|145126.5|145221.1|145121.1|145226.5|145126.5|145221.1|145121.1|4
1739411600000|2025-02-13 01:53:20|145221.5|145121.5|145219.7|145119.7|145221.5|145121.5|145219.5|145119.5|8
1739411610000|2025-02-13 01:53:30|145220.3|145120.3|145216.1|145116.1|145220.3|145120.3|145214.1|145114.1|8
1739411620000|2025-02-13 01:53:40|145214.1|145114.1|145214.5|145114.5|145214.5|145114.5|145211.5|145111.5|7
1739411630000|2025-02-13 01:53:50|145215.1|145115.1|145216.1|145116.1|145216.1|145116.1|145214.1|145114.1|5
1739411640000|2025-02-13 01:54:00|145215.5|145115.5|145210|145110|145215.5|145115.5|145210|145110|9
1739411650000|2025-02-13 01:54:10|145209.5|145109.5|145194.1|145094.1|145209.5|145109.5|145190.2|145090.2|13
1739411660000|2025-02-13 01:54:20|145189.5|145089.5|145188.9|145088.9|145190.1|145090.1|145176.5|145076.5|11
1739411670000|2025-02-13 01:54:30|145196.1|145096.1|145195.1|145095.1|145196.5|145096.5|145189.7|145089.7|9
1739411680000|2025-02-13 01:54:40|145196.1|145096.1|145206.5|145106.5|145206.5|145106.5|145196.1|145096.1|5
1739411690000|2025-02-13 01:54:50|145201.9|145101.9|145198.3|145098.3|145205.1|145105.1|145197.9|145097.9|8
1739411700000|2025-02-13 01:55:00|145197.9|145097.9|145219.3|145119.3|145219.5|145119.5|145197.3|145097.3|13
1739411710000|2025-02-13 01:55:10|145217.7|145117.7|145220.3|145120.3|145221.7|145121.7|145217.7|145117.7|6
1739411720000|2025-02-13 01:55:20|145220.5|145120.5|145223.6|145123.6|145223.6|145123.6|145217.3|145117.3|11
1739411730000|2025-02-13 01:55:30|145223.5|145123.5|145220.7|145120.7|145223.5|145123.5|145220.2|145120.2|10
1739411740000|2025-02-13 01:55:40|145220.1|145120.1|145216.9|145116.9|145220.1|145120.1|145210.7|145110.7|9
1739411750000|2025-02-13 01:55:50|145217.1|145117.1|145218.5|145118.5|145218.5|145118.5|145217.1|145117.1|3
1739411760000|2025-02-13 01:56:00|145218.3|145118.3|145198.3|145098.3|145219.7|145119.7|145198.3|145098.3|13
1739411770000|2025-02-13 01:56:10|145198.5|145098.5|145198.5|145098.5|145208.3|145108.3|145198.3|145098.3|11
1739411780000|2025-02-13 01:56:20|145198.7|145098.7|145198.7|145098.7|145198.7|145098.7|145198.7|145098.7|1
1739411790000|2025-02-13 01:56:30|145201.4|145101.4|145208.7|145108.7|145208.7|145108.7|145201.4|145101.4|6
1739411800000|2025-02-13 01:56:40|145208.9|145108.9|145209.7|145109.7|145209.7|145109.7|145207.1|145107.1|9
1739411810000|2025-02-13 01:56:50|145209.3|145109.3|145208.7|145108.7|145209.3|145109.3|145206.9|145106.9|7
1739411820000|2025-02-13 01:57:00|145208.5|145108.5|145210.9|145110.9|145210.9|145110.9|145206.7|145106.7|6
1739411830000|2025-02-13 01:57:10|145216.5|145116.5|145219.9|145119.9|145219.9|145119.9|145216.5|145116.5|3
1739411840000|2025-02-13 01:57:20|145219.7|145119.7|145224.7|145124.7|145229.1|145129.1|145218.5|145118.5|12
1739411850000|2025-02-13 01:57:30|145227.9|145127.9|145230.1|145130.1|145230.7|145130.7|145220.1|145120.1|12
1739411860000|2025-02-13 01:57:40|145224.9|145124.9|145224.9|145124.9|145226.7|145126.7|145224.9|145124.9|7
1739411870000|2025-02-13 01:57:50|145224.7|145124.7|145221.3|145121.3|145224.7|145124.7|145221.1|145121.1|7
1739411880000|2025-02-13 01:58:00|145221.1|145121.1|145221.2|145121.2|145221.7|145121.7|145220.7|145120.7|6
1739411890000|2025-02-13 01:58:10|145221.1|145121.1|145220.1|145120.1|145221.2|145121.2|145219.7|145119.7|7
1739411900000|2025-02-13 01:58:20|145220.7|145120.7|145221.6|145121.6|145226.5|145126.5|145220.7|145120.7|10
1739411910000|2025-02-13 01:58:30|145221.5|145121.5|145214.5|145114.5|145221.5|145121.5|145207.5|145107.5|18
1739411920000|2025-02-13 01:58:40|145212.1|145112.1|145211.5|145111.5|145212.1|145112.1|145210.5|145110.5|14
1739411930000|2025-02-13 01:58:50|145211.1|145111.1|145213.1|145113.1|145214.1|145114.1|145204.5|145104.5|17
1739411940000|2025-02-13 01:59:00|145209.1|145109.1|145212.1|145112.1|145216.5|145116.5|145209.1|145109.1|10
1739411960000|2025-02-13 01:59:20|145211.7|145111.7|145215.1|145115.1|145215.1|145115.1|145211.7|145111.7|3
1739411970000|2025-02-13 01:59:30|145214.1|145114.1|145205|145105|145214.1|145114.1|145205|145105|5
1739411980000|2025-02-13 01:59:40|145205.1|145105.1|145207.1|145107.1|145208.5|145108.5|145204.5|145104.5|9
1739411990000|2025-02-13 01:59:50|145206.5|145106.5|145208.1|145108.1|145208.2|145108.2|145205.5|145105.5|11
1739412000000|2025-02-13 02:00:00|145208.2|145108.2|145215|145115|145215|145115|145197.5|145097.5|14
1739412010000|2025-02-13 02:00:10|145215.1|145115.1|145222.1|145122.1|145222.1|145122.1|145215.1|145115.1|9
1739412020000|2025-02-13 02:00:20|145220.1|145120.1|145217.1|145117.1|145221.5|145121.5|145217.1|145117.1|7
1739412030000|2025-02-13 02:00:30|145216.5|145116.5|145215.1|145115.1|145217.1|145117.1|145208.1|145108.1|14
1739412040000|2025-02-13 02:00:40|145213.5|145113.5|145214.5|145114.5|145215.1|145115.1|145211.5|145111.5|4
1739412050000|2025-02-13 02:00:50|145215.1|145115.1|145218.5|145118.5|145218.5|145118.5|145215.1|145115.1|9
1739412060000|2025-02-13 02:01:00|145218.1|145118.1|145225.5|145125.5|145225.5|145125.5|145218.1|145118.1|12
1739412070000|2025-02-13 02:01:10|145225.3|145125.3|145237.1|145137.1|145238.3|145138.3|145225.3|145125.3|15
1739412080000|2025-02-13 02:01:20|145237.7|145137.7|145238.7|145138.7|145238.9|145138.9|145236.4|145136.4|16
1739412090000|2025-02-13 02:01:30|145238.9|145138.9|145246|145146|145247.3|145147.3|145238.1|145138.1|13
1739412100000|2025-02-13 02:01:40|145245.9|145145.9|145240.4|145140.4|145246.1|145146.1|145240.4|145140.4|3
1739412110000|2025-02-13 02:01:50|145240.5|145140.5|145239.9|145139.9|145240.8|145140.8|145234.9|145134.9|9
1739412120000|2025-02-13 02:02:00|145239.6|145139.6|145248.8|145148.8|145248.8|145148.8|145238.7|145138.7|8
1739412130000|2025-02-13 02:02:10|145249|145149|145237.8|145137.8|145249|145149|145233.7|145133.7|10
1739412140000|2025-02-13 02:02:20|145237.7|145137.7|145234.2|145134.2|145238.1|145138.1|145233.4|145133.4|16
1739412150000|2025-02-13 02:02:30|145235.5|145135.5|145232.7|145132.7|145237.9|145137.9|145232.7|145132.7|13
1739412160000|2025-02-13 02:02:40|145232.5|145132.5|145232.1|145132.1|145232.5|145132.5|145225.1|145125.1|11
1739412170000|2025-02-13 02:02:50|145231.9|145131.9|145231.5|145131.5|145232.1|145132.1|145231.5|145131.5|10
1739412180000|2025-02-13 02:03:00|145225.5|145125.5|145216.9|145116.9|145226.1|145126.1|145213.5|145113.5|15
1739412190000|2025-02-13 02:03:10|145216.8|145116.8|145229.7|145129.7|145229.7|145129.7|145216.8|145116.8|13
1739412200000|2025-02-13 02:03:20|145228.5|145128.5|145228.7|145128.7|145228.7|145128.7|145226.1|145126.1|12
1739412210000|2025-02-13 02:03:30|145228.5|145128.5|145226.3|145126.3|145228.7|145128.7|145225.7|145125.7|11
1739412220000|2025-02-13 02:03:40|145228.5|145128.5|145228.7|145128.7|145228.7|145128.7|145226.5|145126.5|4
1739412230000|2025-02-13 02:03:50|145228.6|145128.6|145228.6|145128.6|145228.6|145128.6|145228.6|145128.6|1
1739412240000|2025-02-13 02:04:00|145227.2|145127.2|145226.1|145126.1|145228.6|145128.6|145226.1|145126.1|11
1739412250000|2025-02-13 02:04:10|145226.2|145126.2|145229.8|145129.8|145229.8|145129.8|145224.7|145124.7|7
1739412260000|2025-02-13 02:04:20|145228.6|145128.6|145232.5|145132.5|145232.6|145132.6|145228.6|145128.6|11
1739412270000|2025-02-13 02:04:30|145232.6|145132.6|145233|145133|145236.4|145136.4|145232.5|145132.5|5
1739412280000|2025-02-13 02:04:40|145232.5|145132.5|145226.8|145126.8|145232.5|145132.5|145225|145125|15
1739412290000|2025-02-13 02:04:50|145226.5|145126.5|145226.8|145126.8|145227.7|145127.7|145225|145125|10
1739412300000|2025-02-13 02:05:00|145229.6|145129.6|145237.5|145137.5|145238.1|145138.1|145228.6|145128.6|17
1739412310000|2025-02-13 02:05:10|145236.4|145136.4|145245|145145|145252|145152|145236.4|145136.4|12
1739412320000|2025-02-13 02:05:20|145244.3|145144.3|145243|145143|145244.3|145144.3|145241.8|145141.8|8
1739412330000|2025-02-13 02:05:30|145242.4|145142.4|145231|145131|145242.4|145142.4|145231|145131|11
1739412340000|2025-02-13 02:05:40|145230.6|145130.6|145230.2|145130.2|145230.8|145130.8|145229.9|145129.9|7
1739412350000|2025-02-13 02:05:50|145232.3|145132.3|145230|145130|145232.3|145132.3|145229.5|145129.5|6
1739412360000|2025-02-13 02:06:00|145229.5|145129.5|145230|145130|145230|145130|145229.5|145129.5|2
1739412370000|2025-02-13 02:06:10|145230.2|145130.2|145238.8|145138.8|145240|145140|145228.8|145128.8|12
1739412380000|2025-02-13 02:06:20|145240|145140|145240.2|145140.2|145249.7|145149.7|145239.5|145139.5|15
1739412390000|2025-02-13 02:06:30|145238.6|145138.6|145240.2|145140.2|145240.2|145140.2|145238|145138|5
1739412400000|2025-02-13 02:06:40|145240|145140|145238.6|145138.6|145240|145140|145238.6|145138.6|3
1739412410000|2025-02-13 02:06:50|145238.8|145138.8|145239.2|145139.2|145239.2|145139.2|145235.5|145135.5|8
1739412420000|2025-02-13 02:07:00|145241.8|145141.8|145262.5|145162.5|145264|145164|145241.8|145141.8|15
1739412430000|2025-02-13 02:07:10|145263|145163|145262|145162|145263.6|145163.6|145262|145162|9
1739412440000|2025-02-13 02:07:20|145261|145161|145262.3|145162.3|145262.5|145162.5|145261|145161|11
1739412450000|2025-02-13 02:07:30|145262.1|145162.1|145261.8|145161.8|145262.1|145162.1|145261.5|145161.5|10
1739412460000|2025-02-13 02:07:40|145261.9|145161.9|145260.1|145160.1|145262.3|145162.3|145254.5|145154.5|17
1739412470000|2025-02-13 02:07:50|145260|145160|145269|145169|145274|145174|145260|145160|13
1739412480000|2025-02-13 02:08:00|145265.4|145165.4|145263.6|145163.6|145271|145171|145263.5|145163.5|15
1739412490000|2025-02-13 02:08:10|145269|145169|145251|145151|145269.1|145169.1|145251|145151|14
1739412500000|2025-02-13 02:08:20|145251.6|145151.6|145258|145158|145260|145160|145251.6|145151.6|12
1739412510000|2025-02-13 02:08:30|145258.1|145158.1|145257.6|145157.6|145258.5|145158.5|145255|145155|11
1739412520000|2025-02-13 02:08:40|145258.1|145158.1|145269.1|145169.1|145269.1|145169.1|145258.1|145158.1|5
1739412530000|2025-02-13 02:08:50|145266.5|145166.5|145260.1|145160.1|145270|145170|145260.1|145160.1|7
1739412540000|2025-02-13 02:09:00|145260|145160|145261|145161|145261.5|145161.5|145260|145160|4
1739412550000|2025-02-13 02:09:10|145260.5|145160.5|145260|145160|145260.5|145160.5|145259.5|145159.5|3
1739412560000|2025-02-13 02:09:20|145260.5|145160.5|145263|145163|145269.5|145169.5|145260|145160|9
1739412570000|2025-02-13 02:09:30|145263.5|145163.5|145271.5|145171.5|145276.5|145176.5|145263.5|145163.5|10
1739412580000|2025-02-13 02:09:40|145273.5|145173.5|145270|145170|145276.5|145176.5|145263.5|145163.5|11
1739412590000|2025-02-13 02:09:50|145268|145168|145276.5|145176.5|145283.5|145183.5|145268|145168|13
1739412600000|2025-02-13 02:10:00|145277.5|145177.5|145281.5|145181.5|145290|145190|145277.5|145177.5|8
1739412610000|2025-02-13 02:10:10|145280|145180|145275.1|145175.1|145280|145180|145271.5|145171.5|10
1739412620000|2025-02-13 02:10:20|145273.5|145173.5|145271|145171|145275|145175|145271|145171|8
1739412650000|2025-02-13 02:10:50|145270.5|145170.5|145271|145171|145271|145171|145270.5|145170.5|2
1739412660000|2025-02-13 02:11:00|145270.5|145170.5|145275|145175|145275|145175|145267|145167|6
1739412670000|2025-02-13 02:11:10|145276.5|145176.5|145279.1|145179.1|145279.1|145179.1|145270.5|145170.5|8
1739412680000|2025-02-13 02:11:20|145276.5|145176.5|145273.5|145173.5|145276.5|145176.5|145273.5|145173.5|3
1739412690000|2025-02-13 02:11:30|145270|145170|145260.9|145160.9|145270|145170|145260.8|145160.8|7
1739412700000|2025-02-13 02:11:40|145261.4|145161.4|145270|145170|145270|145170|145261.4|145161.4|4
1739412710000|2025-02-13 02:11:50|145272|145172|145276.4|145176.4|145276.4|145176.4|145272|145172|3
1739412720000|2025-02-13 02:12:00|145275.4|145175.4|145280.8|145180.8|145286.5|145186.5|145273.4|145173.4|7
1739412730000|2025-02-13 02:12:10|145280.9|145180.9|145288.5|145188.5|145288.5|145188.5|145280.9|145180.9|7
1739412740000|2025-02-13 02:12:20|145290|145190|145308|145208|145310.1|145210.1|145290|145190|15
1739412750000|2025-02-13 02:12:30|145310|145210|145320|145220|145326.5|145226.5|145310|145210|16
1739412760000|2025-02-13 02:12:40|145320.1|145220.1|145320.1|145220.1|145320.1|145220.1|145315.5|145215.5|5
1739412770000|2025-02-13 02:12:50|145320|145220|145320|145220|145320|145220|145320|145220|1
1739412780000|2025-02-13 02:13:00|145323.5|145223.5|145321.5|145221.5|145330|145230|145318|145218|18
1739412790000|2025-02-13 02:13:10|145321.1|145221.1|145320.6|145220.6|145321.6|145221.6|145320.1|145220.1|11
1739412800000|2025-02-13 02:13:20|145321.1|145221.1|145321.1|145221.1|145321.6|145221.6|145320.6|145220.6|4
1739412810000|2025-02-13 02:13:30|145321.6|145221.6|145320.7|145220.7|145321.6|145221.6|145319|145219|7
1739412820000|2025-02-13 02:13:40|145321.3|145221.3|145315|145215|145321.5|145221.5|145315|145215|15
1739412830000|2025-02-13 02:13:50|145314|145214|145312|145212|145316.5|145216.5|145311.5|145211.5|11
1739412840000|2025-02-13 02:14:00|145313|145213|145317|145217|145317|145217|145313|145213|8
1739412850000|2025-02-13 02:14:10|145316.5|145216.5|145317|145217|145317|145217|145316|145216|4
1739412860000|2025-02-13 02:14:20|145319.5|145219.5|145316|145216|145319.5|145219.5|145315.5|145215.5|14
1739412870000|2025-02-13 02:14:30|145316.5|145216.5|145316|145216|145316.5|145216.5|145312.5|145212.5|14
1739412880000|2025-02-13 02:14:40|145315.5|145215.5|145312|145212|145316|145216|145311.5|145211.5|14
1739412890000|2025-02-13 02:14:50|145316|145216|145316|145216|145317|145217|145313|145213|12
1739412900000|2025-02-13 02:15:00|145315.5|145215.5|145318.9|145218.9|145319.1|145219.1|145311.5|145211.5|12
1739412910000|2025-02-13 02:15:10|145319|145219|145316|145216|145325|145225|145315.5|145215.5|12
1739412920000|2025-02-13 02:15:20|145316.5|145216.5|145317.5|145217.5|145317.5|145217.5|145315|145215|13
1739412930000|2025-02-13 02:15:30|145317|145217|145317|145217|145317.5|145217.5|145316.5|145216.5|15
1739412940000|2025-02-13 02:15:40|145317.5|145217.5|145316.5|145216.5|145317.5|145217.5|145315|145215|13
1739412950000|2025-02-13 02:15:50|145316|145216|145315.5|145215.5|145316|145216|145315.5|145215.5|10
1739412960000|2025-02-13 02:16:00|145315|145215|145305|145205|145317|145217|145304.5|145204.5|17
1739412970000|2025-02-13 02:16:10|145306.5|145206.5|145306|145206|145309.3|145209.3|145306|145206|8
1739412980000|2025-02-13 02:16:20|145305.5|145205.5|145307|145207|145307|145207|145305.5|145205.5|8
1739412990000|2025-02-13 02:16:30|145306.5|145206.5|145300|145200|145306.5|145206.5|145293.1|145193.1|10
1739413000000|2025-02-13 02:16:40|145297|145197|145291.4|145191.4|145299|145199|145291.4|145191.4|8
1739413010000|2025-02-13 02:16:50|145290.3|145190.3|145291.8|145191.8|145294.1|145194.1|145289.8|145189.8|14
1739413020000|2025-02-13 02:17:00|145291.3|145191.3|145292.1|145192.1|145297|145197|145290.8|145190.8|14
1739413030000|2025-02-13 02:17:10|145292.6|145192.6|145292.3|145192.3|145293.9|145193.9|145292.3|145192.3|12
1739413040000|2025-02-13 02:17:20|145292.8|145192.8|145290.5|145190.5|145293.5|145193.5|145290.5|145190.5|7
1739413050000|2025-02-13 02:17:30|145289.5|145189.5|145292|145192|145297|145197|145287.5|145187.5|14
1739413060000|2025-02-13 02:17:40|145292.5|145192.5|145291.9|145191.9|145294|145194|145291.9|145191.9|13
1739413070000|2025-02-13 02:17:50|145292.9|145192.9|145287|145187|145294.5|145194.5|145287|145187|14
1739413080000|2025-02-13 02:18:00|145285|145185|145278|145178|145286.5|145186.5|145275|145175|15
1739413090000|2025-02-13 02:18:10|145278.4|145178.4|145278.5|145178.5|145281.9|145181.9|145278.4|145178.4|8
1739413100000|2025-02-13 02:18:20|145277.9|145177.9|145273.8|145173.8|145277.9|145177.9|145273.4|145173.4|5
1739413110000|2025-02-13 02:18:30|145273.9|145173.9|145274.4|145174.4|145278|145178|145270.4|145170.4|13
1739413120000|2025-02-13 02:18:40|145272.4|145172.4|145272.4|145172.4|145273.4|145173.4|145271.4|145171.4|11
1739413130000|2025-02-13 02:18:50|145272.9|145172.9|145272.9|145172.9|145273|145173|145270|145170|10
1739413140000|2025-02-13 02:19:00|145273|145173|145271|145171|145273|145173|145268.5|145168.5|11
1739413150000|2025-02-13 02:19:10|145271.5|145171.5|145271.5|145171.5|145272.1|145172.1|145271.5|145171.5|9
1739413160000|2025-02-13 02:19:20|145272.1|145172.1|145277|145177|145277|145177|145271|145171|7
1739413190000|2025-02-13 02:19:50|145278|145178|145287.9|145187.9|145288|145188|145278|145178|6
1739413200000|2025-02-13 02:20:00|145288|145188|145280|145180|145288|145188|145280|145180|8
1739413210000|2025-02-13 02:20:10|145278|145178|145277|145177|145280|145180|145277|145177|5
1739413220000|2025-02-13 02:20:20|145276.5|145176.5|145274|145174|145277|145177|145270|145170|14
1739413230000|2025-02-13 02:20:30|145279.5|145179.5|145278|145178|145280|145180|145278|145178|4
1739413240000|2025-02-13 02:20:40|145278.5|145178.5|145277|145177|145279|145179|145277|145177|5
1739413260000|2025-02-13 02:21:00|145276.5|145176.5|145270|145170|145276.5|145176.5|145268.5|145168.5|14
1739413270000|2025-02-13 02:21:10|145269.5|145169.5|145267|145167|145270|145170|145267|145167|8
1739413280000|2025-02-13 02:21:20|145266.5|145166.5|145265|145165|145267|145167|145265|145165|6
1739413290000|2025-02-13 02:21:30|145267|145167|145267.5|145167.5|145268|145168|145267|145167|3
1739413300000|2025-02-13 02:21:40|145268|145168|145264.5|145164.5|145268|145168|145264.5|145164.5|8
1739413310000|2025-02-13 02:21:50|145265|145165|145251.5|145151.5|145265|145165|145250|145150|7
1739413320000|2025-02-13 02:22:00|145250|145150|145250|145150|145250.5|145150.5|145250|145150|3
1739413330000|2025-02-13 02:22:10|145250.5|145150.5|145253.1|145153.1|145253.1|145153.1|145250.5|145150.5|4
1739413340000|2025-02-13 02:22:20|145251.1|145151.1|145250|145150|145257|145157|145250|145150|10
1739413360000|2025-02-13 02:22:40|145250.5|145150.5|145253.1|145153.1|145253.1|145153.1|145250|145150|5
1739413370000|2025-02-13 02:22:50|145253.5|145153.5|145252.1|145152.1|145253.5|145153.5|145250|145150|9
1739413380000|2025-02-13 02:23:00|145252.5|145152.5|145260|145160|145260|145160|145250|145150|10
1739413390000|2025-02-13 02:23:10|145258|145158|145259|145159|145260|145160|145257|145157|14
1739413400000|2025-02-13 02:23:20|145259.5|145159.5|145259.5|145159.5|145260|145160|145259|145159|6
1739413410000|2025-02-13 02:23:30|145259|145159|145264|145164|145267.8|145167.8|145257.5|145157.5|12
1739413420000|2025-02-13 02:23:40|145251.5|145151.5|145257|145157|145260|145160|145250.2|145150.2|10
1739413440000|2025-02-13 02:24:00|145260|145160|145262.5|145162.5|145263.1|145163.1|145260|145160|8
1739413450000|2025-02-13 02:24:10|145262|145162|145261.5|145161.5|145263.1|145163.1|145261.5|145161.5|9
1739413460000|2025-02-13 02:24:20|145262|145162|145260|145160|145267|145167|145259|145159|12
1739413470000|2025-02-13 02:24:30|145259.5|145159.5|145249.5|145149.5|145260|145160|145249.5|145149.5|15
1739413480000|2025-02-13 02:24:40|145250|145150|145241.5|145141.5|145250|145150|145241.1|145141.1|15
1739413490000|2025-02-13 02:24:50|145242.5|145142.5|145240|145140|145243.5|145143.5|145240|145140|7
1739413500000|2025-02-13 02:25:00|145239.5|145139.5|145231|145131|145240|145140|145230.5|145130.5|11
1739413510000|2025-02-13 02:25:10|145231.5|145131.5|145230|145130|145234|145134|145230|145130|12
1739413520000|2025-02-13 02:25:20|145230.5|145130.5|145230|145130|145232|145132|145230|145130|9
1739413530000|2025-02-13 02:25:30|145230.5|145130.5|145230|145130|145231.5|145131.5|145230|145130|7
1739413540000|2025-02-13 02:25:40|145230.5|145130.5|145230|145130|145230.5|145130.5|145230|145130|2
1739413550000|2025-02-13 02:25:50|145230.5|145130.5|145230|145130|145231.5|145131.5|145230|145130|5
1739413560000|2025-02-13 02:26:00|145230.5|145130.5|145229.5|145129.5|145230.5|145130.5|145229.5|145129.5|3
1739413570000|2025-02-13 02:26:10|145230|145130|145229.5|145129.5|145230|145130|145229.5|145129.5|2
1739413580000|2025-02-13 02:26:20|145227.5|145127.5|145209|145109|145227.5|145127.5|145209|145109|8
1739413590000|2025-02-13 02:26:30|145209.5|145109.5|145209|145109|145210.5|145110.5|145208.5|145108.5|13
1739413600000|2025-02-13 02:26:40|145208.5|145108.5|145208.5|145108.5|145215|145115|145208.5|145108.5|5
1739413610000|2025-02-13 02:26:50|145208|145108|145209|145109|145209|145109|145208|145108|3
1739413620000|2025-02-13 02:27:00|145209.5|145109.5|145209.5|145109.5|145213.5|145113.5|145208.5|145108.5|11
1739413630000|2025-02-13 02:27:10|145211|145111|145204.5|145104.5|145211|145111|145195.5|145095.5|16
1739413640000|2025-02-13 02:27:20|145205|145105|145200|145100|145205|145105|145200|145100|14
1739413650000|2025-02-13 02:27:30|145202|145102|145204|145104|145206.5|145106.5|145200|145100|14
1739413660000|2025-02-13 02:27:40|145203.5|145103.5|145203|145103|145206.5|145106.5|145200|145100|18
1739413670000|2025-02-13 02:27:50|145202.5|145102.5|145190.6|145090.6|145206.5|145106.5|145189.5|145089.5|14
1739413680000|2025-02-13 02:28:00|145190.4|145090.4|145190|145090|145190.6|145090.6|145188.5|145088.5|14
1739413690000|2025-02-13 02:28:10|145189.5|145089.5|145187|145087|145191.1|145091.1|145186|145086|10
1739413700000|2025-02-13 02:28:20|145187.5|145087.5|145187|145087|145187.5|145087.5|145185.5|145085.5|15
1739413710000|2025-02-13 02:28:30|145183.5|145083.5|145170|145070|145183.5|145083.5|145170|145070|12
1739413720000|2025-02-13 02:28:40|145171.5|145071.5|145176|145076|145176|145076|145170|145070|9
1739413730000|2025-02-13 02:28:50|145176.5|145076.5|145177|145077|145177|145077|145171.3|145071.3|9
1739413740000|2025-02-13 02:29:00|145178.5|145078.5|145168.5|145068.5|145183.5|145083.5|145165.5|145065.5|14
1739413750000|2025-02-13 02:29:10|145167.5|145067.5|145163.1|145063.1|145167.5|145067.5|145155|145055|15
1739413760000|2025-02-13 02:29:20|145163|145063|145162.6|145062.6|145165.1|145065.1|145162.6|145062.6|8
1739413770000|2025-02-13 02:29:30|145162.1|145062.1|145162.4|145062.4|145162.4|145062.4|145160|145060|6
1739413780000|2025-02-13 02:29:40|145163.3|145063.3|145170|145070|145170|145070|145160|145060|12
1739413790000|2025-02-13 02:29:50|145169.5|145069.5|145169.5|145069.5|145177|145077|145169|145069|8
1739413800000|2025-02-13 02:30:00|145169|145069|145169.9|145069.9|145169.9|145069.9|145160|145060|9
1739413810000|2025-02-13 02:30:10|145169.8|145069.8|145170|145070|145172|145072|145169.8|145069.8|3
1739413820000|2025-02-13 02:30:20|145169.5|145069.5|145172|145072|145176.5|145076.5|145165.5|145065.5|15
1739413830000|2025-02-13 02:30:30|145172.5|145072.5|145182.5|145082.5|145182.5|145082.5|145172.5|145072.5|13
1739413840000|2025-02-13 02:30:40|145183|145083|145186.5|145086.5|145188.8|145088.8|145182.5|145082.5|13
1739413850000|2025-02-13 02:30:50|145187.5|145087.5|145188|145088|145195.5|145095.5|145186.8|145086.8|11
1739413860000|2025-02-13 02:31:00|145190.5|145090.5|145185.5|145085.5|145190.5|145090.5|145184.8|145084.8|11
1739413870000|2025-02-13 02:31:10|145184.9|145084.9|145186.5|145086.5|145186.5|145086.5|145180|145080|6
1739413880000|2025-02-13 02:31:20|145186|145086|145186.5|145086.5|145186.5|145086.5|145182.4|145082.4|10
1739413890000|2025-02-13 02:31:30|145186|145086|145186.5|145086.5|145186.5|145086.5|145182.8|145082.8|5
1739413900000|2025-02-13 02:31:40|145187|145087|145181.5|145081.5|145188|145088|145181.5|145081.5|5
1739413910000|2025-02-13 02:31:50|145181.2|145081.2|145186.5|145086.5|145186.5|145086.5|145180.9|145080.9|8
1739413920000|2025-02-13 02:32:00|145186|145086|145186|145086|145186|145086|145186|145086|1
1739413930000|2025-02-13 02:32:10|145185.5|145085.5|145187|145087|145189|145089|145181.4|145081.4|10
1739413940000|2025-02-13 02:32:20|145183.5|145083.5|145187|145087|145191|145091|145183.5|145083.5|7
1739413950000|2025-02-13 02:32:30|145186.5|145086.5|145174|145074|145187.5|145087.5|145174|145074|9
1739413960000|2025-02-13 02:32:40|145173.5|145073.5|145183.5|145083.5|145183.5|145083.5|145167.5|145067.5|14
1739413970000|2025-02-13 02:32:50|145183|145083|145183|145083|145183|145083|145174.5|145074.5|7
1739413980000|2025-02-13 02:33:00|145182|145082|145181.8|145081.8|145185|145085|145176.5|145076.5|8
1739413990000|2025-02-13 02:33:10|145180.8|145080.8|145182.5|145082.5|145183|145083|145178.5|145078.5|6
1739414000000|2025-02-13 02:33:20|145182|145082|145182|145082|145182|145082|145182|145082|1
1739414010000|2025-02-13 02:33:30|145183|145083|145175.5|145075.5|145183|145083|145174|145074|8
1739414020000|2025-02-13 02:33:40|145175|145075|145173|145073|145175.5|145075.5|145173|145073|6
1739414030000|2025-02-13 02:33:50|145176|145076|145166.5|145066.5|145177.5|145077.5|145166.5|145066.5|13
1739414040000|2025-02-13 02:34:00|145165.5|145065.5|145168|145068|145173.5|145073.5|145165|145065|12
1739414050000|2025-02-13 02:34:10|145172.5|145072.5|145173|145073|145173.5|145073.5|145172.5|145072.5|3
1739414060000|2025-02-13 02:34:20|145173.5|145073.5|145173.5|145073.5|145173.5|145073.5|145173|145073|5
1739414070000|2025-02-13 02:34:30|145173|145073|145175|145075|145176|145076|145168|145068|6
1739414080000|2025-02-13 02:34:40|145177.5|145077.5|145175|145075|145177.5|145077.5|145175|145075|4
1739414100000|2025-02-13 02:35:00|145176.5|145076.5|145161.5|145061.5|145178.5|145078.5|145160|145060|13
1739414110000|2025-02-13 02:35:10|145160|145060|145160|145060|145160|145060|145155.5|145055.5|5
1739414120000|2025-02-13 02:35:20|145159.5|145059.5|145160.5|145060.5|145160.5|145060.5|145159.5|145059.5|3
1739414130000|2025-02-13 02:35:30|145161.5|145061.5|145161.5|145061.5|145161.5|145061.5|145161.5|145061.5|1
1739414140000|2025-02-13 02:35:40|145162|145062|145162|145062|145162|145062|145162|145062|1
1739414160000|2025-02-13 02:36:00|145161.5|145061.5|145161.5|145061.5|145161.5|145061.5|145161.5|145061.5|1
1739414170000|2025-02-13 02:36:10|145161|145061|145150|145050|145161|145061|145150|145050|4
1739414180000|2025-02-13 02:36:20|145145.1|145045.1|145123|145023|145145.1|145045.1|145121.5|145021.5|8
1739414190000|2025-02-13 02:36:30|145119.5|145019.5|145084.1|144984.1|145119.5|145019.5|145079|144979|22
1739414200000|2025-02-13 02:36:40|145079|144979|145067|144967|145080.5|144980.5|145065.5|144965.5|14
1739414210000|2025-02-13 02:36:50|145067.5|144967.5|145062.5|144962.5|145073.5|144973.5|145060.1|144960.1|15
1739414220000|2025-02-13 02:37:00|145056.5|144956.5|145072|144972|145072.5|144972.5|145056.5|144956.5|11
1739414230000|2025-02-13 02:37:10|145076|144976|145083|144983|145084|144984|145076|144976|10
1739414240000|2025-02-13 02:37:20|145083.5|144983.5|145091|144991|145093|144993|145083.5|144983.5|11
1739414250000|2025-02-13 02:37:30|145084.5|144984.5|145084.6|144984.6|145091|144991|145083|144983|10
1739414260000|2025-02-13 02:37:40|145084.7|144984.7|145084.7|144984.7|145084.7|144984.7|145084.7|144984.7|1
1739414270000|2025-02-13 02:37:50|145088.5|144988.5|145092.1|144992.1|145093.1|144993.1|145088.5|144988.5|5
1739414280000|2025-02-13 02:38:00|145091.5|144991.5|145091.5|144991.5|145091.5|144991.5|145085.7|144985.7|5
1739414290000|2025-02-13 02:38:10|145090.5|144990.5|145089|144989|145090.5|144990.5|145083.5|144983.5|7
1739414300000|2025-02-13 02:38:20|145091.5|144991.5|145083.5|144983.5|145091.5|144991.5|145083.5|144983.5|6
1739414310000|2025-02-13 02:38:30|145082|144982|145082.5|144982.5|145082.5|144982.5|145082|144982|2
1739414320000|2025-02-13 02:38:40|145082|144982|145082.5|144982.5|145082.5|144982.5|145082|144982|2
1739414330000|2025-02-13 02:38:50|145079.5|144979.5|145083|144983|145083|144983|145079.5|144979.5|5
1739414340000|2025-02-13 02:39:00|145083.5|144983.5|145093.5|144993.5|145093.5|144993.5|145083.5|144983.5|6
1739414350000|2025-02-13 02:39:10|145094|144994|145093|144993|145094|144994|145093|144993|4
1739414360000|2025-02-13 02:39:20|145092.5|144992.5|145088|144988|145092.5|144992.5|145088|144988|8
1739414370000|2025-02-13 02:39:30|145087.3|144987.3|145089.8|144989.8|145090.5|144990.5|145084.6|144984.6|4
1739414380000|2025-02-13 02:39:40|145091.5|144991.5|145074|144974|145091.5|144991.5|145074|144974|7
1739414390000|2025-02-13 02:39:50|145073|144973|145086.5|144986.5|145086.5|144986.5|145071.5|144971.5|8
1739414400000|2025-02-13 02:40:00|145084.6|144984.6|145088|144988|145091|144991|145082|144982|17
1739414410000|2025-02-13 02:40:10|145087.5|144987.5|145084.4|144984.4|145088|144988|145077|144977|10
1739414420000|2025-02-13 02:40:20|145083.4|144983.4|145096.7|144996.7|145102.5|145002.5|145082|144982|12
1739414430000|2025-02-13 02:40:30|145096.3|144996.3|145102|145002|145102|145002|145096.3|144996.3|10
1739414440000|2025-02-13 02:40:40|145109.5|145009.5|145115.1|145015.1|145122.5|145022.5|145109.4|145009.4|18
1739414450000|2025-02-13 02:40:50|145109.5|145009.5|145112|145012|145113.5|145013.5|145109|145009|12
1739414460000|2025-02-13 02:41:00|145105.1|145005.1|145105.1|145005.1|145111|145011|145104|145004|16
1739414470000|2025-02-13 02:41:10|145106.1|145006.1|145092.5|144992.5|145106.1|145006.1|145090|144990|12
1739414500000|2025-02-13 02:41:40|145095.1|144995.1|145095.1|144995.1|145095.1|144995.1|145095.1|144995.1|1
1739414510000|2025-02-13 02:41:50|145094|144994|145094|144994|145094.5|144994.5|145094|144994|3
1739414520000|2025-02-13 02:42:00|145094.5|144994.5|145094.5|144994.5|145094.5|144994.5|145094.5|144994.5|1
1739414530000|2025-02-13 02:42:10|145094|144994|145094|144994|145094|144994|145094|144994|1
1739414550000|2025-02-13 02:42:30|145089.5|144989.5|145090|144990|145091|144991|145081.5|144981.5|10
1739414560000|2025-02-13 02:42:40|145090.5|144990.5|145095.1|144995.1|145098.5|144998.5|145090.5|144990.5|15
1739414570000|2025-02-13 02:42:50|145095.5|144995.5|145094|144994|145095.5|144995.5|145093.5|144993.5|3
1739414580000|2025-02-13 02:43:00|145093.5|144993.5|145084|144984|145093.5|144993.5|145084|144984|9
1739414590000|2025-02-13 02:43:10|145083.5|144983.5|145084|144984|145085.1|144985.1|145079.5|144979.5|9
1739414600000|2025-02-13 02:43:20|145082|144982|145082|144982|145082.5|144982.5|145082|144982|3
1739414610000|2025-02-13 02:43:30|145082.5|144982.5|145084.5|144984.5|145084.5|144984.5|145082.5|144982.5|2
1739414620000|2025-02-13 02:43:40|145080|144980|145043.1|144943.1|145083|144983|145043.1|144943.1|19
1739414630000|2025-02-13 02:43:50|145043.7|144943.7|145052.1|144952.1|145055.1|144955.1|145043.5|144943.5|10
1739414640000|2025-02-13 02:44:00|145051.5|144951.5|145050.5|144950.5|145052.1|144952.1|145043.3|144943.3|12
1739414650000|2025-02-13 02:44:10|145053.5|144953.5|145061.1|144961.1|145062.1|144962.1|145053.5|144953.5|7
1739414660000|2025-02-13 02:44:20|145062.1|144962.1|145061|144961|145062.1|144962.1|145061|144961|6
1739414670000|2025-02-13 02:44:30|145061.5|144961.5|145070.5|144970.5|145070.5|144970.5|145061|144961|7
1739414680000|2025-02-13 02:44:40|145069.5|144969.5|145070.5|144970.5|145070.5|144970.5|145064.8|144964.8|8
1739414690000|2025-02-13 02:44:50|145070|144970|145069|144969|145070|144970|145064.7|144964.7|7
1739414700000|2025-02-13 02:45:00|145070.5|144970.5|145072|144972|145072|144972|145064.8|144964.8|14
1739414710000|2025-02-13 02:45:10|145071|144971|145084|144984|145090|144990|145071|144971|11
1739414720000|2025-02-13 02:45:20|145083.5|144983.5|145104.1|145004.1|145105.5|145005.5|145083.5|144983.5|13
1739414730000|2025-02-13 02:45:30|145104.5|145004.5|145105.1|145005.1|145110.5|145010.5|145103.5|145003.5|13
1739414740000|2025-02-13 02:45:40|145105|145005|145110.5|145010.5|145110.5|145010.5|145105|145005|5
1739414750000|2025-02-13 02:45:50|145108|145008|145112|145012|145112|145012|145108|145008|3
1739414770000|2025-02-13 02:46:10|145111|145011|145092|144992|145111|145011|145092|144992|10
1739414780000|2025-02-13 02:46:20|145093|144993|145082.5|144982.5|145093.5|144993.5|145080|144980|8
1739414790000|2025-02-13 02:46:30|145083|144983|145089.5|144989.5|145090|144990|145083|144983|6
1739414800000|2025-02-13 02:46:40|145083.5|144983.5|145083|144983|145083.5|144983.5|145083|144983|2
1739414810000|2025-02-13 02:46:50|145083.5|144983.5|145083.5|144983.5|145091|144991|145083.5|144983.5|11
1739414820000|2025-02-13 02:47:00|145080|144980|145087.9|144987.9|145089.6|144989.6|145080|144980|7
1739414830000|2025-02-13 02:47:10|145081.5|144981.5|145075.1|144975.1|145082|144982|145073|144973|8
1739414840000|2025-02-13 02:47:20|145074.5|144974.5|145076.5|144976.5|145076.5|144976.5|145065|144965|10
1739414850000|2025-02-13 02:47:30|145075.1|144975.1|145075.5|144975.5|145076.1|144976.1|145073.5|144973.5|8
1739414860000|2025-02-13 02:47:40|145070.5|144970.5|145062.5|144962.5|145070.5|144970.5|145060.5|144960.5|9
1739414870000|2025-02-13 02:47:50|145063|144963|145073.5|144973.5|145073.5|144973.5|145063|144963|13
1739414880000|2025-02-13 02:48:00|145076.1|144976.1|145076.1|144976.1|145080|144980|145070.5|144970.5|11
1739414890000|2025-02-13 02:48:10|145075.5|144975.5|145082|144982|145082|144982|145071.5|144971.5|9
1739414900000|2025-02-13 02:48:20|145086.5|144986.5|145095.1|144995.1|145095.1|144995.1|145086.5|144986.5|13
1739414910000|2025-02-13 02:48:30|145093.1|144993.1|145073.5|144973.5|145093.5|144993.5|145069.5|144969.5|14
1739414920000|2025-02-13 02:48:40|145073|144973|145072|144972|145073.1|144973.1|145072|144972|5
1739414930000|2025-02-13 02:48:50|145072.5|144972.5|145063.5|144963.5|145073.5|144973.5|145060|144960|11
1739414940000|2025-02-13 02:49:00|145064|144964|145065.1|144965.1|145065.1|144965.1|145064|144964|3
1739414950000|2025-02-13 02:49:10|145064.5|144964.5|145054.5|144954.5|145064.5|144964.5|145053|144953|8
1739414960000|2025-02-13 02:49:20|145054|144954|145065.1|144965.1|145072.1|144972.1|145054|144954|11
1739414970000|2025-02-13 02:49:30|145062|144962|145075|144975|145080|144980|145062|144962|11
1739414980000|2025-02-13 02:49:40|145075.1|144975.1|145075|144975|145075.1|144975.1|145075|144975|2
1739414990000|2025-02-13 02:49:50|145077.5|144977.5|145080|144980|145083|144983|145076|144976|12
1739415000000|2025-02-13 02:50:00|145079.5|144979.5|145075|144975|145080|144980|145073|144973|14
1739415010000|2025-02-13 02:50:10|145075.1|144975.1|145075|144975|145075.1|144975.1|145075|144975|2
1739415020000|2025-02-13 02:50:20|145076.5|144976.5|145076.5|144976.5|145082.5|144982.5|145076.5|144976.5|7
1739415030000|2025-02-13 02:50:30|145076.1|144976.1|145075.1|144975.1|145076.1|144976.1|145075|144975|5
1739415040000|2025-02-13 02:50:40|145075|144975|145083|144983|145083|144983|145075|144975|4
1739415050000|2025-02-13 02:50:50|145082|144982|145083|144983|145083|144983|145081|144981|4
1739415060000|2025-02-13 02:51:00|145087.5|144987.5|145093|144993|145093|144993|145087.5|144987.5|3
1739415080000|2025-02-13 02:51:20|145096|144996|145097.5|144997.5|145100|145000|145096|144996|4
1739415090000|2025-02-13 02:51:30|145096.5|144996.5|145093.5|144993.5|145096.5|144996.5|145093.5|144993.5|4
1739415100000|2025-02-13 02:51:40|145096.5|144996.5|145096.5|144996.5|145096.5|144996.5|145096.5|144996.5|1
1739415110000|2025-02-13 02:51:50|145093.5|144993.5|145085|144985|145093.5|144993.5|145085|144985|7
1739415120000|2025-02-13 02:52:00|145084.5|144984.5|145083.5|144983.5|145084.5|144984.5|145083.5|144983.5|2
1739415130000|2025-02-13 02:52:10|145081.5|144981.5|145079|144979|145081.5|144981.5|145073|144973|7
1739415140000|2025-02-13 02:52:20|145080|144980|145085.1|144985.1|145085.1|144985.1|145080|144980|5
1739415150000|2025-02-13 02:52:30|145085.5|144985.5|145081|144981|145085.5|144985.5|145080.5|144980.5|7
1739415160000|2025-02-13 02:52:40|145081.1|144981.1|145082|144982|145082|144982|145080.6|144980.6|5
1739415180000|2025-02-13 02:53:00|145081.5|144981.5|145082|144982|145082|144982|145080.5|144980.5|7
1739415190000|2025-02-13 02:53:10|145084|144984|145089.1|144989.1|145089.1|144989.1|145084|144984|3
1739415200000|2025-02-13 02:53:20|145086.5|144986.5|145086.5|144986.5|145086.5|144986.5|145086.5|144986.5|1
1739415210000|2025-02-13 02:53:30|145086.1|144986.1|145082|144982|145086.1|144986.1|145082|144982|5
1739415220000|2025-02-13 02:53:40|145088.2|144988.2|145089.1|144989.1|145089.1|144989.1|145088.2|144988.2|2
1739415230000|2025-02-13 02:53:50|145086.5|144986.5|145086.5|144986.5|145086.5|144986.5|145086.5|144986.5|1
1739415240000|2025-02-13 02:54:00|145090|144990|145103.5|145003.5|145104.5|145004.5|145090|144990|7
1739415250000|2025-02-13 02:54:10|145101.5|145001.5|145090|144990|145101.5|145001.5|145090|144990|8
1739415260000|2025-02-13 02:54:20|145092|144992|145093.5|144993.5|145095|144995|145092|144992|4
1739415270000|2025-02-13 02:54:30|145093|144993|145093|144993|145093|144993|145093|144993|1
1739415290000|2025-02-13 02:54:50|145093.5|144993.5|145089|144989|145093.5|144993.5|145089|144989|5
1739415300000|2025-02-13 02:55:00|145088.5|144988.5|145088|144988|145088.5|144988.5|145088|144988|2
1739415310000|2025-02-13 02:55:10|145088.5|144988.5|145088.5|144988.5|145088.5|144988.5|145088.5|144988.5|1
1739415320000|2025-02-13 02:55:20|145088|144988|145084.5|144984.5|145090|144990|145084.5|144984.5|6
1739415330000|2025-02-13 02:55:30|145075|144975|145063.5|144963.5|145075|144975|145055.1|144955.1|11
1739415340000|2025-02-13 02:55:40|145064.1|144964.1|145063.5|144963.5|145064.1|144964.1|145063.5|144963.5|2
1739415350000|2025-02-13 02:55:50|145067.5|144967.5|145065|144965|145072|144972|145065|144965|8
1739415360000|2025-02-13 02:56:00|145062.5|144962.5|145055|144955|145062.5|144962.5|145055|144955|7
1739415370000|2025-02-13 02:56:10|145054.6|144954.6|145055|144955|145055|144955|145053|144953|3
1739415380000|2025-02-13 02:56:20|145054.6|144954.6|145051.6|144951.6|145054.6|144954.6|145051.6|144951.6|2
1739415390000|2025-02-13 02:56:30|145051.5|144951.5|145038|144938|145051.5|144951.5|145031.5|144931.5|10
1739415400000|2025-02-13 02:56:40|145038.5|144938.5|145043.5|144943.5|145043.5|144943.5|145038.5|144938.5|8
1739415410000|2025-02-13 02:56:50|145043|144943|145035|144935|145043.5|144943.5|145031.5|144931.5|8
1739415420000|2025-02-13 02:57:00|145033.5|144933.5|145038|144938|145038.5|144938.5|145033.5|144933.5|6
1739415430000|2025-02-13 02:57:10|145038.5|144938.5|145041.5|144941.5|145041.5|144941.5|145038.5|144938.5|5
1739415440000|2025-02-13 02:57:20|145042|144942|145042|144942|145042|144942|145041.5|144941.5|3
1739415450000|2025-02-13 02:57:30|145041.5|144941.5|145053.5|144953.5|145053.5|144953.5|145041.5|144941.5|8
1739415460000|2025-02-13 02:57:40|145056|144956|145063|144963|145063.4|144963.4|145056|144956|5
1739415470000|2025-02-13 02:57:50|145065.5|144965.5|145068.4|144968.4|145068.4|144968.4|145065.5|144965.5|2
1739415480000|2025-02-13 02:58:00|145067.4|144967.4|145068.5|144968.5|145070.9|144970.9|145063.5|144963.5|14
1739415490000|2025-02-13 02:58:10|145070|144970|145069|144969|145075|144975|145068.5|144968.5|9
1739415500000|2025-02-13 02:58:20|145068.5|144968.5|145068.5|144968.5|145068.5|144968.5|145068.5|144968.5|1
1739415520000|2025-02-13 02:58:40|145068|144968|145075|144975|145077|144977|145068|144968|6
1739415540000|2025-02-13 02:59:00|145076.5|144976.5|145075|144975|145076.5|144976.5|145075|144975|4
1739415550000|2025-02-13 02:59:10|145077|144977|145076.5|144976.5|145077|144977|145076.5|144976.5|2
1739415560000|2025-02-13 02:59:20|145077|144977|145087|144987|145087|144987|145076.5|144976.5|6
1739415570000|2025-02-13 02:59:30|145087.5|144987.5|145087.5|144987.5|145087.5|144987.5|145087.5|144987.5|1
1739415580000|2025-02-13 02:59:40|145088|144988|145093.5|144993.5|145093.5|144993.5|145088|144988|3
1739415590000|2025-02-13 02:59:50|145094|144994|145080.4|144980.4|145094|144994|145080.4|144980.4|5
1739415600000|2025-02-13 03:00:00|145080.5|144980.5|145081.5|144981.5|145081.5|144981.5|145080.4|144980.4|5
1739415610000|2025-02-13 03:00:10|145083|144983|145083.5|144983.5|145088|144988|145082|144982|6
1739415620000|2025-02-13 03:00:20|145083|144983|145077|144977|145083.5|144983.5|145077|144977|5
1739415630000|2025-02-13 03:00:30|145076.5|144976.5|145075|144975|145077|144977|145075|144975|5
1739415640000|2025-02-13 03:00:40|145075.1|144975.1|145073.5|144973.5|145075.1|144975.1|145064.5|144964.5|5
1739415650000|2025-02-13 03:00:50|145073|144973|145075|144975|145075|144975|145073|144973|2
1739415660000|2025-02-13 03:01:00|145075.5|144975.5|145078|144978|145082|144982|145075|144975|6
1739415670000|2025-02-13 03:01:10|145078.5|144978.5|145082|144982|145082|144982|145078.5|144978.5|4
1739415680000|2025-02-13 03:01:20|145083|144983|145093.5|144993.5|145093.5|144993.5|145083|144983|5
1739415690000|2025-02-13 03:01:30|145094|144994|145088|144988|145094|144994|145086.5|144986.5|8
1739415700000|2025-02-13 03:01:40|145089|144989|145091.5|144991.5|145092|144992|145088.5|144988.5|9
1739415710000|2025-02-13 03:01:50|145090|144990|145085|144985|145090|144990|145085|144985|4
1739415720000|2025-02-13 03:02:00|145083.5|144983.5|145083.5|144983.5|145083.5|144983.5|145083.5|144983.5|1
1739415740000|2025-02-13 03:02:20|145080|144980|145087|144987|145088|144988|145080|144980|4
1739415750000|2025-02-13 03:02:30|145086.5|144986.5|145083.5|144983.5|145086.5|144986.5|145083.5|144983.5|2
1739415760000|2025-02-13 03:02:40|145085.5|144985.5|145081.5|144981.5|145087.5|144987.5|145081.5|144981.5|4
1739415770000|2025-02-13 03:02:50|145084.5|144984.5|145084.5|144984.5|145084.5|144984.5|145084.5|144984.5|1
1739415780000|2025-02-13 03:03:00|145081.5|144981.5|145078|144978|145081.5|144981.5|145078|144978|8
1739415790000|2025-02-13 03:03:10|145078.5|144978.5|145068|144968|145078.5|144978.5|145068|144968|6
1739415800000|2025-02-13 03:03:20|145067|144967|145069|144969|145069|144969|145063|144963|4
1739415810000|2025-02-13 03:03:30|145070|144970|145075.5|144975.5|145076|144976|145069|144969|9
1739415820000|2025-02-13 03:03:40|145074.5|144974.5|145087.5|144987.5|145087.5|144987.5|145071.5|144971.5|9
1739415830000|2025-02-13 03:03:50|145084.5|144984.5|145081|144981|145084.5|144984.5|145081|144981|3
1739415840000|2025-02-13 03:04:00|145080|144980|145083.5|144983.5|145083.5|144983.5|145080|144980|6
1739415850000|2025-02-13 03:04:10|145085|144985|145086.5|144986.5|145087|144987|145085|144985|3
1739415860000|2025-02-13 03:04:20|145089.5|144989.5|145096.5|144996.5|145097.5|144997.5|145089.5|144989.5|5
1739415870000|2025-02-13 03:04:30|145095|144995|145095|144995|145095|144995|145088.5|144988.5|6
1739415880000|2025-02-13 03:04:40|145097.5|144997.5|145109.1|145009.1|145109.1|145009.1|145097.5|144997.5|3
1739415890000|2025-02-13 03:04:50|145109.4|145009.4|145115|145015|145115|145015|145109.4|145009.4|6
1739415900000|2025-02-13 03:05:00|145114.5|145014.5|145108.5|145008.5|145114.5|145014.5|145106.5|145006.5|6
1739415910000|2025-02-13 03:05:10|145112.5|145012.5|145103.5|145003.5|145117|145017|145103.5|145003.5|12
1739415920000|2025-02-13 03:05:20|145101.5|145001.5|145096.5|144996.5|145101.5|145001.5|145095|144995|6
1739415940000|2025-02-13 03:05:40|145097|144997|145095|144995|145097|144997|145095|144995|4
1739415950000|2025-02-13 03:05:50|145096.5|144996.5|145097|144997|145097|144997|145096.5|144996.5|2
1739415960000|2025-02-13 03:06:00|145096.5|144996.5|145095|144995|145096.5|144996.5|145095|144995|2
1739415980000|2025-02-13 03:06:20|145093|144993|145077|144977|145093|144993|145076.5|144976.5|11
1739415990000|2025-02-13 03:06:30|145078.5|144978.5|145078|144978|145078.5|144978.5|145078|144978|2
1739416000000|2025-02-13 03:06:40|145078.5|144978.5|145075|144975|145078.5|144978.5|145075|144975|4
1739416010000|2025-02-13 03:06:50|145078|144978|145062.5|144962.5|145078|144978|145062|144962|16
1739416020000|2025-02-13 03:07:00|145062.1|144962.1|145059|144959|145062.1|144962.1|145055.1|144955.1|12
1739416030000|2025-02-13 03:07:10|145062|144962|145058.5|144958.5|145062.5|144962.5|145058.5|144958.5|10
1739416040000|2025-02-13 03:07:20|145060|144960|145066|144966|145070.5|144970.5|145060|144960|8
1739416050000|2025-02-13 03:07:30|145063.5|144963.5|145062.5|144962.5|145063.5|144963.5|145062|144962|5
1739416070000|2025-02-13 03:07:50|145062|144962|145063|144963|145063|144963|145062|144962|2
1739416080000|2025-02-13 03:08:00|145063.5|144963.5|145063.5|144963.5|145063.5|144963.5|145063.5|144963.5|1
1739416100000|2025-02-13 03:08:20|145063|144963|145062.5|144962.5|145063|144963|145062.5|144962.5|2
1739416110000|2025-02-13 03:08:30|145061.5|144961.5|145063|144963|145067|144967|145061.5|144961.5|12
1739416120000|2025-02-13 03:08:40|145063.5|144963.5|145051.2|144951.2|145063.5|144963.5|145050.1|144950.1|9
1739416130000|2025-02-13 03:08:50|145050.9|144950.9|145056.8|144956.8|145057|144957|145050.4|144950.4|14
1739416140000|2025-02-13 03:09:00|145056.9|144956.9|145057|144957|145057|144957|145056.9|144956.9|4
1739416150000|2025-02-13 03:09:10|145056.9|144956.9|145064.2|144964.2|145064.6|144964.6|145056.9|144956.9|8
1739416160000|2025-02-13 03:09:20|145065|144965|145075.1|144975.1|145075.6|144975.6|145065|144965|11
1739416170000|2025-02-13 03:09:30|145075|144975|145075.1|144975.1|145078.2|144978.2|145074.5|144974.5|16
1739416180000|2025-02-13 03:09:40|145073.1|144973.1|145084.1|144984.1|145085.5|144985.5|145072.5|144972.5|13
1739416190000|2025-02-13 03:09:50|145084.7|144984.7|145086.1|144986.1|145088.1|144988.1|145084.7|144984.7|8
1739416200000|2025-02-13 03:10:00|145085.9|144985.9|145086.5|144986.5|145086.5|144986.5|145085.9|144985.9|5
1739416210000|2025-02-13 03:10:10|145086.3|144986.3|145084.1|144984.1|145086.5|144986.5|145083.1|144983.1|10
1739416220000|2025-02-13 03:10:20|145083.5|144983.5|145083.1|144983.1|145084.1|144984.1|145083.1|144983.1|4
1739416230000|2025-02-13 03:10:30|145084.1|144984.1|145084.1|144984.1|145085.5|144985.5|145083.1|144983.1|6
1739416240000|2025-02-13 03:10:40|145083.5|144983.5|145083.5|144983.5|145084.1|144984.1|145075.1|144975.1|11
1739416250000|2025-02-13 03:10:50|145084.1|144984.1|145062.5|144962.5|145084.1|144984.1|145062.5|144962.5|15
1739416260000|2025-02-13 03:11:00|145063.3|144963.3|145053.3|144953.3|145063.3|144963.3|145045.7|144945.7|21
1739416270000|2025-02-13 03:11:10|145054.7|144954.7|145055.1|144955.1|145055.7|144955.7|145054.7|144954.7|5
1739416280000|2025-02-13 03:11:20|145049.5|144949.5|145045.1|144945.1|145049.5|144949.5|145045.1|144945.1|9
1739416290000|2025-02-13 03:11:30|145042.1|144942.1|145037|144937|145042.1|144942.1|145037|144937|7
1739416300000|2025-02-13 03:11:40|145037.1|144937.1|145037.7|144937.7|145037.7|144937.7|145027.7|144927.7|11
1739416310000|2025-02-13 03:11:50|145040.9|144940.9|145045.5|144945.5|145046.1|144946.1|145039.3|144939.3|9
1739416320000|2025-02-13 03:12:00|145045.3|144945.3|145056.1|144956.1|145056.1|144956.1|145045.3|144945.3|10
1739416330000|2025-02-13 03:12:10|145059.1|144959.1|145054.9|144954.9|145059.1|144959.1|145054.9|144954.9|9
1739416340000|2025-02-13 03:12:20|145055.3|144955.3|145063.5|144963.5|145063.5|144963.5|145055.3|144955.3|10
1739416350000|2025-02-13 03:12:30|145063.2|144963.2|145061.3|144961.3|145063.5|144963.5|145061|144961|5
1739416360000|2025-02-13 03:12:40|145061.5|144961.5|145063.3|144963.3|145063.5|144963.5|145061.5|144961.5|5
1739416370000|2025-02-13 03:12:50|145063.4|144963.4|145062.9|144962.9|145063.4|144963.4|145062.8|144962.8|4
1739416380000|2025-02-13 03:13:00|145063.1|144963.1|145059.7|144959.7|145069.8|144969.8|145058.4|144958.4|10
1739416390000|2025-02-13 03:13:10|145063.7|144963.7|145063|144963|145069|144969|145063|144963|7
1739416400000|2025-02-13 03:13:20|145063.6|144963.6|145055|144955|145063.7|144963.7|145054.7|144954.7|6
1739416410000|2025-02-13 03:13:30|145055.1|144955.1|145042|144942|145055.1|144955.1|145042|144942|9
1739416420000|2025-02-13 03:13:40|145041.5|144941.5|145037|144937|145041.5|144941.5|145036.5|144936.5|5
1739416430000|2025-02-13 03:13:50|145037.5|144937.5|145043.2|144943.2|145043.2|144943.2|145027|144927|14
1739416440000|2025-02-13 03:14:00|145040.8|144940.8|145035.9|144935.9|145040.9|144940.9|145035.9|144935.9|4
1739416450000|2025-02-13 03:14:10|145036.3|144936.3|145040.7|144940.7|145042.7|144942.7|145036.3|144936.3|7
1739416460000|2025-02-13 03:14:20|145040.2|144940.2|145032|144932|145040.2|144940.2|145030|144930|8
1739416480000|2025-02-13 03:14:40|145027.6|144927.6|145022|144922|145027.6|144927.6|145013.5|144913.5|9
1739416490000|2025-02-13 03:14:50|145021.5|144921.5|145032|144932|145032|144932|145021.5|144921.5|6
1739416500000|2025-02-13 03:15:00|145032.5|144932.5|145032|144932|145032.5|144932.5|145032|144932|3
1739416510000|2025-02-13 03:15:10|145036|144936|145042|144942|145042.5|144942.5|145035.5|144935.5|7
1739416530000|2025-02-13 03:15:30|145039.4|144939.4|145033.2|144933.2|145039.4|144939.4|145033.2|144933.2|3
1739416540000|2025-02-13 03:15:40|145033.4|144933.4|145021.5|144921.5|145033.5|144933.5|145021.5|144921.5|5
1739416550000|2025-02-13 03:15:50|145022|144922|144988.5|144888.5|145022|144922|144988.1|144888.1|10
1739416560000|2025-02-13 03:16:00|144988.3|144888.3|144999.1|144899.1|145003.3|144903.3|144988.3|144888.3|11
1739416570000|2025-02-13 03:16:10|144996.1|144896.1|144983.1|144883.1|144996.1|144896.1|144980.4|144880.4|14
1739416580000|2025-02-13 03:16:20|144983.3|144883.3|144983.7|144883.7|144989.5|144889.5|144982.8|144882.8|11
1739416590000|2025-02-13 03:16:30|144982.3|144882.3|144991.7|144891.7|144995.1|144895.1|144981.7|144881.7|7
1739416600000|2025-02-13 03:16:40|144991.9|144891.9|144990|144890|144991.9|144891.9|144990|144890|5
1739416610000|2025-02-13 03:16:50|144992.8|144892.8|144999.8|144899.8|144999.9|144899.9|144992.8|144892.8|4
1739416620000|2025-02-13 03:17:00|144998|144898|144991.5|144891.5|144998|144898|144991|144891|5
1739416630000|2025-02-13 03:17:10|144992.5|144892.5|145003.5|144903.5|145003.5|144903.5|144992.5|144892.5|6
1739416640000|2025-02-13 03:17:20|145006.5|144906.5|145003.5|144903.5|145006.5|144906.5|145001|144901|9
1739416650000|2025-02-13 03:17:30|145004.1|144904.1|144989|144889|145004.1|144904.1|144983.1|144883.1|13
1739416660000|2025-02-13 03:17:40|144986.5|144886.5|144987.1|144887.1|144990.7|144890.7|144975.1|144875.1|14
1739416670000|2025-02-13 03:17:50|144988.1|144888.1|144990.7|144890.7|144991.8|144891.8|144982.8|144882.8|12
1739416680000|2025-02-13 03:18:00|144992.3|144892.3|144992.3|144892.3|144993.7|144893.7|144988.1|144888.1|11
1739416690000|2025-02-13 03:18:10|144991.9|144891.9|144984.9|144884.9|144993.1|144893.1|144984.9|144884.9|12
1739416700000|2025-02-13 03:18:20|144983.3|144883.3|144977|144877|144983.3|144883.3|144977|144877|10
1739416710000|2025-02-13 03:18:30|144977.5|144877.5|144976|144876|144978|144878|144971.1|144871.1|8
1739416720000|2025-02-13 03:18:40|144975|144875|144975|144875|144975|144875|144968|144868|9
1739416730000|2025-02-13 03:18:50|144974.5|144874.5|144958.5|144858.5|144975|144875|144955.3|144855.3|12
1739416740000|2025-02-13 03:19:00|144955.7|144855.7|144956.5|144856.5|144959|144859|144953.2|144853.2|12
1739416750000|2025-02-13 03:19:10|144959|144859|144950.1|144850.1|144959|144859|144948|144848|15
1739416760000|2025-02-13 03:19:20|144950.5|144850.5|144945.1|144845.1|144951.1|144851.1|144936.1|144836.1|8
1739416770000|2025-02-13 03:19:30|144949.1|144849.1|144960.1|144860.1|144960.1|144860.1|144949.1|144849.1|9
1739416780000|2025-02-13 03:19:40|144959.5|144859.5|144947.9|144847.9|144965.1|144865.1|144945.2|144845.2|17
1739416790000|2025-02-13 03:19:50|144939|144839|144917.8|144817.8|144939|144839|144917.8|144817.8|12
1739416800000|2025-02-13 03:20:00|144917.3|144817.3|144933.4|144833.4|144938|144838|144917.3|144817.3|13
1739416810000|2025-02-13 03:20:10|144935.5|144835.5|144945.1|144845.1|144945.1|144845.1|144935.5|144835.5|10
1739416820000|2025-02-13 03:20:20|144945.5|144845.5|144960.1|144860.1|144960.1|144860.1|144945.1|144845.1|15
1739416830000|2025-02-13 03:20:30|144954.3|144854.3|144955.5|144855.5|144957.1|144857.1|144949.3|144849.3|11
1739416840000|2025-02-13 03:20:40|144956.5|144856.5|144954.3|144854.3|144957.5|144857.5|144948.5|144848.5|11
1739416850000|2025-02-13 03:20:50|144954.1|144854.1|144951.8|144851.8|144954.2|144854.2|144950.5|144850.5|12
1739416860000|2025-02-13 03:21:00|144949.4|144849.4|144941.9|144841.9|144949.4|144849.4|144937.9|144837.9|14
1739416870000|2025-02-13 03:21:10|144941.8|144841.8|144921.9|144821.9|144941.8|144841.8|144921.9|144821.9|16
1739416880000|2025-02-13 03:21:20|144920.9|144820.9|144916.1|144816.1|144920.9|144820.9|144910.5|144810.5|13
1739416890000|2025-02-13 03:21:30|144914.1|144814.1|144938.5|144838.5|144938.5|144838.5|144914.1|144814.1|16
1739416900000|2025-02-13 03:21:40|144932.5|144832.5|144937.5|144837.5|144940.3|144840.3|144932.5|144832.5|10
1739416910000|2025-02-13 03:21:50|144937.1|144837.1|144949.1|144849.1|144949.1|144849.1|144937.1|144837.1|8
1739416920000|2025-02-13 03:22:00|144951.5|144851.5|144953.1|144853.1|144954.7|144854.7|144948.5|144848.5|10
1739416930000|2025-02-13 03:22:10|144953.3|144853.3|144953.5|144853.5|144961.3|144861.3|144949.7|144849.7|14
1739416940000|2025-02-13 03:22:20|144953.9|144853.9|144961.1|144861.1|144963.9|144863.9|144953.9|144853.9|10
1739416950000|2025-02-13 03:22:30|144959|144859|144959.1|144859.1|144959.5|144859.5|144959|144859|4
1739416960000|2025-02-13 03:22:40|144952.2|144852.2|144951.5|144851.5|144952.2|144852.2|144945.1|144845.1|9
1739416970000|2025-02-13 03:22:50|144952|144852|144959.5|144859.5|144959.5|144859.5|144952|144852|8
1739416980000|2025-02-13 03:23:00|144962.7|144862.7|144963.3|144863.3|144968.5|144868.5|144962.7|144862.7|9
1739416990000|2025-02-13 03:23:10|144956.5|144856.5|144951.9|144851.9|144956.5|144856.5|144946.4|144846.4|12
1739417000000|2025-02-13 03:23:20|144951.5|144851.5|144953|144853|144953.1|144853.1|144951.5|144851.5|3
1739417010000|2025-02-13 03:23:30|144953.1|144853.1|144953.5|144853.5|144953.5|144853.5|144953.1|144853.1|2
1739417020000|2025-02-13 03:23:40|144953.4|144853.4|144951.5|144851.5|144954.1|144854.1|144951.5|144851.5|5
1739417030000|2025-02-13 03:23:50|144952.1|144852.1|144952.1|144852.1|144952.1|144852.1|144952.1|144852.1|1
1739417040000|2025-02-13 03:24:00|144951.5|144851.5|144952.1|144852.1|144952.1|144852.1|144946.5|144846.5|7
1739417050000|2025-02-13 03:24:10|144947.5|144847.5|144933.1|144833.1|144951.5|144851.5|144931.1|144831.1|11
1739417060000|2025-02-13 03:24:20|144938|144838|144943.5|144843.5|144943.5|144843.5|144937|144837|11
1739417070000|2025-02-13 03:24:30|144943.1|144843.1|144920.1|144820.1|144943.1|144843.1|144920.1|144820.1|10
1739417080000|2025-02-13 03:24:40|144912.2|144812.2|144912.2|144812.2|144912.2|144812.2|144901.5|144801.5|8
1739417090000|2025-02-13 03:24:50|144909.6|144809.6|144900|144800|144911.5|144811.5|144897.5|144797.5|15
1739417100000|2025-02-13 03:25:00|144899.5|144799.5|144898.1|144798.1|144899.5|144799.5|144888.5|144788.5|17
1739417110000|2025-02-13 03:25:10|144900.1|144800.1|144917.5|144817.5|144918.1|144818.1|144900.1|144800.1|11
1739417120000|2025-02-13 03:25:20|144923.1|144823.1|144932.5|144832.5|144935.5|144835.5|144917.5|144817.5|12
1739417130000|2025-02-13 03:25:30|144933|144833|144947.7|144847.7|144947.7|144847.7|144933|144833|11
1739417140000|2025-02-13 03:25:40|144950.7|144850.7|144951.9|144851.9|144953.5|144853.5|144948.9|144848.9|10
1739417150000|2025-02-13 03:25:50|144952.3|144852.3|144955.5|144855.5|144955.5|144855.5|144951.3|144851.3|6
1739417160000|2025-02-13 03:26:00|144955|144855|144962.7|144862.7|144962.7|144862.7|144951.3|144851.3|11
1739417170000|2025-02-13 03:26:10|144962.2|144862.2|144970.2|144870.2|144970.2|144870.2|144962.2|144862.2|4
1739417180000|2025-02-13 03:26:20|144969.2|144869.2|144965|144865|144969.2|144869.2|144965|144865|3
1739417190000|2025-02-13 03:26:30|144961.2|144861.2|144961.2|144861.2|144965|144865|144961.2|144861.2|4
1739417200000|2025-02-13 03:26:40|144965|144865|144963.5|144863.5|144965|144865|144961|144861|6
1739417210000|2025-02-13 03:26:50|144963|144863|144963.5|144863.5|144963.5|144863.5|144963|144863|2
1739417240000|2025-02-13 03:27:20|144964|144864|144970.6|144870.6|144977|144877|144964|144864|14
1739417250000|2025-02-13 03:27:30|144966.7|144866.7|144966.8|144866.8|144966.8|144866.8|144965.5|144865.5|7
1739417260000|2025-02-13 03:27:40|144965.5|144865.5|144966|144866|144966|144866|144965.5|144865.5|2
1739417270000|2025-02-13 03:27:50|144966.3|144866.3|144966.3|144866.3|144966.3|144866.3|144964.5|144864.5|6
1739417280000|2025-02-13 03:28:00|144966|144866|144966.3|144866.3|144968.1|144868.1|144965|144865|11
1739417290000|2025-02-13 03:28:10|144966.5|144866.5|144968|144868|144968|144868|144966.5|144866.5|5
1739417300000|2025-02-13 03:28:20|144968.1|144868.1|144968.1|144868.1|144970.9|144870.9|144967.9|144867.9|4
1739417310000|2025-02-13 03:28:30|144967.9|144867.9|144966.5|144866.5|144968.3|144868.3|144966|144866|9
1739417320000|2025-02-13 03:28:40|144964|144864|144951.3|144851.3|144964|144864|144951.3|144851.3|4
1739417330000|2025-02-13 03:28:50|144951.8|144851.8|144948.2|144848.2|144951.8|144851.8|144941.2|144841.2|5
1739417350000|2025-02-13 03:29:10|144948.6|144848.6|144947.8|144847.8|144951.6|144851.6|144944.6|144844.6|9
1739417370000|2025-02-13 03:29:30|144949.7|144849.7|144950|144850|144950|144850|144949.7|144849.7|2
1739417380000|2025-02-13 03:29:40|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|144948.5|144848.5|1
1739417390000|2025-02-13 03:29:50|144950|144850|144956.5|144856.5|144961.5|144861.5|144950|144850|11
1739417400000|2025-02-13 03:30:00|144957|144857|144930|144830|144957|144857|144930|144830|9
1739417410000|2025-02-13 03:30:10|144930.5|144830.5|144931.5|144831.5|144931.5|144831.5|144919.8|144819.8|12
1739417420000|2025-02-13 03:30:20|144927.5|144827.5|144930|144830|144930.1|144830.1|144927.5|144827.5|4
1739417430000|2025-02-13 03:30:30|144931|144831|144932|144832|144932|144832|144928|144828|7
1739417440000|2025-02-13 03:30:40|144933|144833|144930|144830|144933|144833|144923.1|144823.1|7
1739417450000|2025-02-13 03:30:50|144932|144832|144940|144840|144940|144840|144932|144832|4
1739417470000|2025-02-13 03:31:10|144943.5|144843.5|144948|144848|144952|144852|144943.5|144843.5|9
1739417480000|2025-02-13 03:31:20|144948.5|144848.5|144940|144840|144948.5|144848.5|144940|144840|4
1739417490000|2025-02-13 03:31:30|144941.5|144841.5|144951.5|144851.5|144953|144853|144938.5|144838.5|8
1739417500000|2025-02-13 03:31:40|144950|144850|144958.5|144858.5|144958.5|144858.5|144950|144850|4
1739417510000|2025-02-13 03:31:50|144959.5|144859.5|144957|144857|144963.5|144863.5|144956.5|144856.5|7
1739417520000|2025-02-13 03:32:00|144960|144860|144961.5|144861.5|144965|144865|144960|144860|8
1739417530000|2025-02-13 03:32:10|144958.5|144858.5|144953.5|144853.5|144958.5|144858.5|144953.5|144853.5|4
1739417550000|2025-02-13 03:32:30|144957|144857|144956.5|144856.5|144957|144857|144956.5|144856.5|2
1739417560000|2025-02-13 03:32:40|144957|144857|144937|144837|144957|144857|144936.5|144836.5|7
1739417570000|2025-02-13 03:32:50|144940|144840|144937|144837|144940|144840|144936.5|144836.5|5
1739417580000|2025-02-13 03:33:00|144936.5|144836.5|144904.5|144804.5|144936.5|144836.5|144904|144804|10
1739417590000|2025-02-13 03:33:10|144906.5|144806.5|144910.1|144810.1|144911.5|144811.5|144906.1|144806.1|5
1739417600000|2025-02-13 03:33:20|144909.5|144809.5|144916|144816|144916|144816|144907|144807|9
1739417610000|2025-02-13 03:33:30|144914.5|144814.5|144916|144816|144916.6|144816.6|144914|144814|6
1739417620000|2025-02-13 03:33:40|144916.6|144816.6|144920.1|144820.1|144920.1|144820.1|144916|144816|8
1739417630000|2025-02-13 03:33:50|144920|144820|144920|144820|144925|144825|144920|144820|5
1739417640000|2025-02-13 03:34:00|144920.5|144820.5|144930|144830|144930|144830|144920|144820|9
1739417660000|2025-02-13 03:34:20|144928|144828|144918.2|144818.2|144928|144828|144918.2|144818.2|5
1739417670000|2025-02-13 03:34:30|144918.6|144818.6|144918.6|144818.6|144918.6|144818.6|144910.9|144810.9|10
1739417680000|2025-02-13 03:34:40|144919.5|144819.5|144924|144824|144924|144824|144917.1|144817.1|11
1739417690000|2025-02-13 03:34:50|144925|144825|144927|144827|144927|144827|144922.5|144822.5|4
1739417700000|2025-02-13 03:35:00|144928|144828|144921.6|144821.6|144931.5|144831.5|144921.6|144821.6|7
1739417710000|2025-02-13 03:35:10|144921.2|144821.2|144918.1|144818.1|144921.2|144821.2|144918.1|144818.1|5
1739417720000|2025-02-13 03:35:20|144918.6|144818.6|144926.6|144826.6|144927.7|144827.7|144918.1|144818.1|9
1739417730000|2025-02-13 03:35:30|144925|144825|144930|144830|144930.1|144830.1|144923|144823|8
1739417740000|2025-02-13 03:35:40|144928.6|144828.6|144925.2|144825.2|144930.1|144830.1|144925.2|144825.2|5
1739417750000|2025-02-13 03:35:50|144924.7|144824.7|144931.5|144831.5|144931.5|144831.5|144924.7|144824.7|8
1739417760000|2025-02-13 03:36:00|144934.5|144834.5|144940|144840|144940|144840|144934.5|144834.5|3
1739417770000|2025-02-13 03:36:10|144944.5|144844.5|144944.5|144844.5|144944.5|144844.5|144944.5|144844.5|1
1739417780000|2025-02-13 03:36:20|144951.1|144851.1|144953.1|144853.1|144953.5|144853.5|144951.1|144851.1|7
1739417790000|2025-02-13 03:36:30|144953.5|144853.5|144948.5|144848.5|144953.5|144853.5|144948.5|144848.5|4
1739417810000|2025-02-13 03:36:50|144945|144845|144943.5|144843.5|144945|144845|144943.5|144843.5|2
1739417820000|2025-02-13 03:37:00|144942.5|144842.5|144940|144840|144942.5|144842.5|144940|144840|3
1739417830000|2025-02-13 03:37:10|144939.5|144839.5|144941.5|144841.5|144941.5|144841.5|144935|144835|7
1739417840000|2025-02-13 03:37:20|144942|144842|144940|144840|144942|144842|144940|144840|4
1739417850000|2025-02-13 03:37:30|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|144940.1|144840.1|1
1739417860000|2025-02-13 03:37:40|144937.1|144837.1|144934.5|144834.5|144937.1|144837.1|144933.1|144833.1|7
1739417870000|2025-02-13 03:37:50|144935.1|144835.1|144934.5|144834.5|144935.1|144835.1|144934.1|144834.1|4
1739417880000|2025-02-13 03:38:00|144934.1|144834.1|144934.1|144834.1|144939.1|144839.1|144932.1|144832.1|6
1739417890000|2025-02-13 03:38:10|144933.5|144833.5|144938|144838|144938|144838|144932.5|144832.5|10
1739417900000|2025-02-13 03:38:20|144936.5|144836.5|144943|144843|144943|144843|144936.5|144836.5|5
1739417910000|2025-02-13 03:38:30|144945|144845|144945.1|144845.1|144945.1|144845.1|144945|144845|2
1739417930000|2025-02-13 03:38:50|144945.5|144845.5|144953.5|144853.5|144953.5|144853.5|144945.5|144845.5|5
1739417940000|2025-02-13 03:39:00|144953|144853|144948.5|144848.5|144953.5|144853.5|144948.5|144848.5|4
1739417950000|2025-02-13 03:39:10|144945|144845|144945|144845|144945|144845|144945|144845|1
1739417960000|2025-02-13 03:39:20|144942.5|144842.5|144937.5|144837.5|144942.5|144842.5|144935|144835|5
1739417970000|2025-02-13 03:39:30|144938|144838|144936.5|144836.5|144938.5|144838.5|144936.5|144836.5|5
1739417980000|2025-02-13 03:39:40|144937|144837|144933.5|144833.5|144937|144837|144926.6|144826.6|13
1739417990000|2025-02-13 03:39:50|144930|144830|144918.6|144818.6|144930|144830|144918.6|144818.6|7
1739418000000|2025-02-13 03:40:00|144919|144819|144920|144820|144920|144820|144916.6|144816.6|12
1739418010000|2025-02-13 03:40:10|144918.6|144818.6|144919|144819|144919.6|144819.6|144918|144818|6
1739418020000|2025-02-13 03:40:20|144918.6|144818.6|144919.6|144819.6|144919.6|144819.6|144918.6|144818.6|3
1739418030000|2025-02-13 03:40:30|144919|144819|144918.2|144818.2|144919|144819|144917.6|144817.6|8
1739418050000|2025-02-13 03:40:50|144917.7|144817.7|144928.5|144828.5|144928.5|144828.5|144917.7|144817.7|6
1739418060000|2025-02-13 03:41:00|144929.5|144829.5|144930|144830|144930|144830|144924.5|144824.5|7
1739418070000|2025-02-13 03:41:10|144929|144829|144928.5|144828.5|144929|144829|144925.2|144825.2|5
1739418080000|2025-02-13 03:41:20|144926.7|144826.7|144919.6|144819.6|144926.7|144826.7|144919.6|144819.6|6
1739418090000|2025-02-13 03:41:30|144918|144818|144893.1|144793.1|144918.6|144818.6|144885|144785|19
1739418100000|2025-02-13 03:41:40|144893.5|144793.5|144900.1|144800.1|144900.1|144800.1|144885.1|144785.1|10
1739418110000|2025-02-13 03:41:50|144901.1|144801.1|144893.5|144793.5|144901.1|144801.1|144891.3|144791.3|15
1739418120000|2025-02-13 03:42:00|144895|144795|144893|144793|144897.5|144797.5|144893|144793|9
1739418130000|2025-02-13 03:42:10|144888|144788|144882.5|144782.5|144888|144788|144878|144778|7
1739418140000|2025-02-13 03:42:20|144881|144781|144885|144785|144885|144785|144881|144781|5
1739418150000|2025-02-13 03:42:30|144888.8|144788.8|144869.5|144769.5|144889.1|144789.1|144866.5|144766.5|19
1739418160000|2025-02-13 03:42:40|144873.1|144773.1|144891.5|144791.5|144894.1|144794.1|144873.1|144773.1|18
1739418170000|2025-02-13 03:42:50|144892|144792|144902|144802|144902|144802|144892|144792|14
1739418180000|2025-02-13 03:43:00|144901.5|144801.5|144904.1|144804.1|144906|144806|144901.5|144801.5|12
1739418190000|2025-02-13 03:43:10|144900.5|144800.5|144899|144799|144903.1|144803.1|144897.5|144797.5|12
1739418200000|2025-02-13 03:43:20|144901|144801|144905.5|144805.5|144906.5|144806.5|144900|144800|12
1739418210000|2025-02-13 03:43:30|144904.8|144804.8|144904.5|144804.5|144905.5|144805.5|144904.1|144804.1|14
1739418220000|2025-02-13 03:43:40|144907|144807|144904.5|144804.5|144910.5|144810.5|144903.1|144803.1|9
1739418230000|2025-02-13 03:43:50|144905.1|144805.1|144904.1|144804.1|144905.1|144805.1|144904.1|144804.1|3
1739418240000|2025-02-13 03:44:00|144903.5|144803.5|144920|144820|144920.5|144820.5|144900|144800|12
1739418250000|2025-02-13 03:44:10|144919.5|144819.5|144923.1|144823.1|144923.5|144823.5|144919|144819|6
1739418260000|2025-02-13 03:44:20|144925.5|144825.5|144929|144829|144930.5|144830.5|144925.1|144825.1|8
1739418270000|2025-02-13 03:44:30|144930|144830|144928|144828|144930|144830|144927|144827|7
1739418280000|2025-02-13 03:44:40|144927.5|144827.5|144929|144829|144929|144829|144927.5|144827.5|4
1739418290000|2025-02-13 03:44:50|144928.5|144828.5|144934.1|144834.1|144934.1|144834.1|144928.5|144828.5|7
1739418300000|2025-02-13 03:45:00|144934.5|144834.5|144934.1|144834.1|144934.5|144834.5|144932.1|144832.1|11
1739418310000|2025-02-13 03:45:10|144934.5|144834.5|144934.1|144834.1|144934.5|144834.5|144931|144831|12
1739418320000|2025-02-13 03:45:20|144933.5|144833.5|144931.5|144831.5|144933.5|144833.5|144930|144830|8
1739418330000|2025-02-13 03:45:30|144932.1|144832.1|144932.5|144832.5|144932.5|144832.5|144931.5|144831.5|12
1739418340000|2025-02-13 03:45:40|144932.1|144832.1|144920|144820|144933.5|144833.5|144918|144818|11
1739418350000|2025-02-13 03:45:50|144919|144819|144917.5|144817.5|144919|144819|144914.5|144814.5|10
1739418360000|2025-02-13 03:46:00|144918|144818|144918|144818|144918|144818|144917|144817|10
1739418370000|2025-02-13 03:46:10|144918.5|144818.5|144912|144812|144920|144820|144911.9|144811.9|7
1739418380000|2025-02-13 03:46:20|144911.9|144811.9|144904.1|144804.1|144921.2|144821.2|144903.5|144803.5|13
1739418390000|2025-02-13 03:46:30|144903.1|144803.1|144905.5|144805.5|144905.5|144805.5|144898|144798|10
1739418400000|2025-02-13 03:46:40|144906|144806|144914.1|144814.1|144914.1|144814.1|144906|144806|8
1739418410000|2025-02-13 03:46:50|144913.5|144813.5|144918.5|144818.5|144918.5|144818.5|144909.5|144809.5|7
1739418420000|2025-02-13 03:47:00|144919.5|144819.5|144924.1|144824.1|144925.1|144825.1|144919.5|144819.5|6
1739418430000|2025-02-13 03:47:10|144923.5|144823.5|144920|144820|144924.1|144824.1|144920|144820|7
1739418440000|2025-02-13 03:47:20|144918|144818|144915.1|144815.1|144918|144818|144913.5|144813.5|9
1739418450000|2025-02-13 03:47:30|144914.1|144814.1|144913.1|144813.1|144914.5|144814.5|144913.1|144813.1|10
1739418460000|2025-02-13 03:47:40|144913.5|144813.5|144920.5|144820.5|144920.5|144820.5|144913.5|144813.5|12
1739418470000|2025-02-13 03:47:50|144920|144820|144920|144820|144920.5|144820.5|144920|144820|3
1739418480000|2025-02-13 03:48:00|144920.5|144820.5|144921|144821|144921|144821|144914|144814|6
1739418490000|2025-02-13 03:48:10|144925|144825|144930.5|144830.5|144930.5|144830.5|144925|144825|6
1739418500000|2025-02-13 03:48:20|144931|144831|144930.5|144830.5|144931|144831|144930.5|144830.5|2
1739418520000|2025-02-13 03:48:40|144930|144830|144925.5|144825.5|144930.5|144830.5|144924.5|144824.5|9
1739418530000|2025-02-13 03:48:50|144924.5|144824.5|144920.5|144820.5|144924.5|144824.5|144920.5|144820.5|5
1739418560000|2025-02-13 03:49:20|144919.5|144819.5|144913.5|144813.5|144919.5|144819.5|144911|144811|13
1739418570000|2025-02-13 03:49:30|144913|144813|144913.5|144813.5|144914|144814|144913|144813|11
1739418580000|2025-02-13 03:49:40|144914|144814|144920.1|144820.1|144920.5|144820.5|144913|144813|12
1739418590000|2025-02-13 03:49:50|144918.5|144818.5|144920.1|144820.1|144920.5|144820.5|144918.5|144818.5|3
1739418600000|2025-02-13 03:50:00|144920.5|144820.5|144920.5|144820.5|144920.5|144820.5|144920.1|144820.1|3
1739418610000|2025-02-13 03:50:10|144920.1|144820.1|144913.5|144813.5|144920.5|144820.5|144912.5|144812.5|10
1739418620000|2025-02-13 03:50:20|144908.5|144808.5|144910|144810|144910.5|144810.5|144903.5|144803.5|15
1739418630000|2025-02-13 03:50:30|144910.5|144810.5|144903.5|144803.5|144910.5|144810.5|144902.5|144802.5|12
1739418640000|2025-02-13 03:50:40|144904.1|144804.1|144910|144810|144910|144810|144903|144803|6
1739418650000|2025-02-13 03:50:50|144910.5|144810.5|144910.5|144810.5|144911|144811|144910|144810|5
1739418660000|2025-02-13 03:51:00|144911|144811|144910.5|144810.5|144911.5|144811.5|144910.5|144810.5|11
1739418670000|2025-02-13 03:51:10|144915|144815|144932|144832|144932.5|144832.5|144915|144815|11
1739418680000|2025-02-13 03:51:20|144931.5|144831.5|144923.1|144823.1|144931.5|144831.5|144923.1|144823.1|6
1739418690000|2025-02-13 03:51:30|144920|144820|144927.5|144827.5|144927.5|144827.5|144920|144820|3
1739418700000|2025-02-13 03:51:40|144930|144830|144928|144828|144930.1|144830.1|144927.5|144827.5|5
1739418710000|2025-02-13 03:51:50|144927.5|144827.5|144927.5|144827.5|144928|144828|144927.1|144827.1|4
1739418720000|2025-02-13 03:52:00|144927|144827|144935|144835|144935.1|144835.1|144926|144826|9
1739418730000|2025-02-13 03:52:10|144935.1|144835.1|144943|144843|144950|144850|144935.1|144835.1|8
1739418740000|2025-02-13 03:52:20|144948.5|144848.5|144943.5|144843.5|144948.5|144848.5|144942.5|144842.5|7
1739418750000|2025-02-13 03:52:30|144943|144843|144936.5|144836.5|144943|144843|144936.5|144836.5|4
1739418760000|2025-02-13 03:52:40|144937.1|144837.1|144935|144835|144938.5|144838.5|144935|144835|8
1739418770000|2025-02-13 03:52:50|144936.1|144836.1|144927|144827|144936.1|144836.1|144927|144827|4
1739418780000|2025-02-13 03:53:00|144926.5|144826.5|144921.5|144821.5|144930|144830|144920|144820|8
1739418790000|2025-02-13 03:53:10|144920|144820|144920.5|144820.5|144923.5|144823.5|144920|144820|5
1739418800000|2025-02-13 03:53:20|144920|144820|144923.1|144823.1|144923.5|144823.5|144920|144820|5
1739418810000|2025-02-13 03:53:30|144919|144819|144920.5|144820.5|144921.1|144821.1|144919|144819|3
1739418820000|2025-02-13 03:53:40|144920|144820|144921.5|144821.5|144923.1|144823.1|144920|144820|5
1739418830000|2025-02-13 03:53:50|144922.1|144822.1|144933.1|144833.1|144933.1|144833.1|144922.1|144822.1|4
1739418840000|2025-02-13 03:54:00|144933.5|144833.5|144933.5|144833.5|144935.1|144835.1|144933.1|144833.1|10
1739418850000|2025-02-13 03:54:10|144935|144835|144940|144840|144940|144840|144934.5|144834.5|7
1739418860000|2025-02-13 03:54:20|144939.5|144839.5|144938.5|144838.5|144941.5|144841.5|144938.5|144838.5|6
1739418870000|2025-02-13 03:54:30|144938|144838|144938|144838|144938|144838|144938|144838|1
1739418880000|2025-02-13 03:54:40|144938.5|144838.5|144938.4|144838.4|144938.5|144838.5|144935.1|144835.1|7
1739418890000|2025-02-13 03:54:50|144938.5|144838.5|144925|144825|144938.5|144838.5|144919|144819|14
1739418900000|2025-02-13 03:55:00|144926.1|144826.1|144924.5|144824.5|144926.5|144826.5|144924.5|144824.5|8
1739418920000|2025-02-13 03:55:20|144921.5|144821.5|144920|144820|144922|144822|144908.5|144808.5|7
1739418930000|2025-02-13 03:55:30|144923.1|144823.1|144927.1|144827.1|144927.1|144827.1|144923.1|144823.1|5
1739418940000|2025-02-13 03:55:40|144926.5|144826.5|144930.5|144830.5|144930.5|144830.5|144926.5|144826.5|2
1739418950000|2025-02-13 03:55:50|144931.1|144831.1|144933.5|144833.5|144934|144834|144931.1|144831.1|5
1739418960000|2025-02-13 03:56:00|144930.5|144830.5|144930.5|144830.5|144930.5|144830.5|144930.5|144830.5|1
1739418970000|2025-02-13 03:56:10|144931.5|144831.5|144940|144840|144940|144840|144931.5|144831.5|14
1739418980000|2025-02-13 03:56:20|144940.5|144840.5|144940.5|144840.5|144940.5|144840.5|144940|144840|3
1739419000000|2025-02-13 03:56:40|144937.5|144837.5|144933.5|144833.5|144937.5|144837.5|144933.5|144833.5|3
1739419010000|2025-02-13 03:56:50|144936.5|144836.5|144939|144839|144939|144839|144926.5|144826.5|9
1739419020000|2025-02-13 03:57:00|144940|144840|144933.5|144833.5|144940|144840|144933.5|144833.5|8
1739419030000|2025-02-13 03:57:10|144932.5|144832.5|144933.5|144833.5|144938.1|144838.1|144932.5|144832.5|10
1739419040000|2025-02-13 03:57:20|144933.1|144833.1|144941|144841|144941|144841|144933.1|144833.1|9
1739419050000|2025-02-13 03:57:30|144940|144840|144940.1|144840.1|144940.5|144840.5|144940|144840|4
1739419110000|2025-02-13 03:58:30|144938.1|144838.1|144930.1|144830.1|144938.1|144838.1|144930.1|144830.1|4
1739419120000|2025-02-13 03:58:40|144930|144830|144930.1|144830.1|144930.1|144830.1|144930|144830|2
1739419130000|2025-02-13 03:58:50|144929.5|144829.5|144930.1|144830.1|144930.1|144830.1|144929.5|144829.5|2
1739419140000|2025-02-13 03:59:00|144929.5|144829.5|144918|144818|144929.5|144829.5|144918|144818|9
1739419150000|2025-02-13 03:59:10|144918.5|144818.5|144915.5|144815.5|144919|144819|144908.5|144808.5|16
1739419160000|2025-02-13 03:59:20|144916.5|144816.5|144921|144821|144924|144824|144916.5|144816.5|13
1739419170000|2025-02-13 03:59:30|144920.5|144820.5|144920.5|144820.5|144921|144821|144920|144820|11
1739419180000|2025-02-13 03:59:40|144920|144820|144910|144810|144920|144820|144910|144810|4
1739419190000|2025-02-13 03:59:50|144909.5|144809.5|144918|144818|144918.3|144818.3|144909.5|144809.5|10
1739419200000|2025-02-13 04:00:00|144918.1|144818.1|144910|144810|144920|144820|144910|144810|13
1739419210000|2025-02-13 04:00:10|144910.5|144810.5|144910|144810|144913.5|144813.5|144903.1|144803.1|17
1739419220000|2025-02-13 04:00:20|144910.5|144810.5|144888.5|144788.5|144910.5|144810.5|144885|144785|17
1739419230000|2025-02-13 04:00:30|144886|144786|144887|144787|144887|144787|144875|144775|13
1739419240000|2025-02-13 04:00:40|144889.5|144789.5|144892|144792|144892|144792|144889|144789|5
1739419250000|2025-02-13 04:00:50|144897.5|144797.5|144900.1|144800.1|144900.1|144800.1|144897.5|144797.5|5
1739419260000|2025-02-13 04:01:00|144903.5|144803.5|144902|144802|144908.5|144808.5|144897.5|144797.5|10
1739419270000|2025-02-13 04:01:10|144901.5|144801.5|144890|144790|144902|144802|144890|144790|6
1739419280000|2025-02-13 04:01:20|144891.1|144791.1|144892.5|144792.5|144892.5|144792.5|144891.1|144791.1|3
1739419290000|2025-02-13 04:01:30|144890|144790|144879|144779|144890|144790|144876.5|144776.5|14
1739419300000|2025-02-13 04:01:40|144878.5|144778.5|144861.1|144761.1|144878.5|144778.5|144860.7|144760.7|12
1739419310000|2025-02-13 04:01:50|144862.3|144762.3|144858.5|144758.5|144862.4|144762.4|144849.1|144749.1|13
1739419320000|2025-02-13 04:02:00|144854.1|144754.1|144866|144766|144868.5|144768.5|144854.1|144754.1|16
1739419330000|2025-02-13 04:02:10|144867|144767|144860.9|144760.9|144869.1|144769.1|144860.9|144760.9|6
1739419340000|2025-02-13 04:02:20|144861|144761|144868.5|144768.5|144878|144778|144860|144760|16
1739419350000|2025-02-13 04:02:30|144874.5|144774.5|144859|144759|144874.5|144774.5|144855|144755|10
1739419360000|2025-02-13 04:02:40|144860|144760|144861.5|144761.5|144863|144763|144848|144748|16
1739419370000|2025-02-13 04:02:50|144860|144760|144852.5|144752.5|144860|144760|144851.6|144751.6|9
1739419380000|2025-02-13 04:03:00|144852.3|144752.3|144844|144744|144860|144760|144841.5|144741.5|17
1739419390000|2025-02-13 04:03:10|144844.5|144744.5|144852.1|144752.1|144863|144763|144844.5|144744.5|13
1739419400000|2025-02-13 04:03:20|144846.5|144746.5|144841|144741|144851|144751|144840|144740|15
1739419410000|2025-02-13 04:03:30|144839|144739|144833.5|144733.5|144841.5|144741.5|144833.5|144733.5|10
1739419420000|2025-02-13 04:03:40|144839|144739|144816.5|144716.5|144840|144740|144816.5|144716.5|12
1739419430000|2025-02-13 04:03:50|144815.1|144715.1|144817.5|144717.5|144818.1|144718.1|144800.8|144700.8|14
1739419440000|2025-02-13 04:04:00|144811.5|144711.5|144801.5|144701.5|144811.5|144711.5|144801.3|144701.3|13
1739419450000|2025-02-13 04:04:10|144806.5|144706.5|144806.5|144706.5|144806.5|144706.5|144806.5|144706.5|1
1739419460000|2025-02-13 04:04:20|144807.1|144707.1|144805.1|144705.1|144808.1|144708.1|144801.7|144701.7|10
1739419470000|2025-02-13 04:04:30|144807.1|144707.1|144785.2|144685.2|144807.1|144707.1|144785.2|144685.2|17
1739419480000|2025-02-13 04:04:40|144785.6|144685.6|144777.6|144677.6|144785.6|144685.6|144776.7|144676.7|15
1739419490000|2025-02-13 04:04:50|144778.6|144678.6|144780.6|144680.6|144791|144691|144777.6|144677.6|17
1739419500000|2025-02-13 04:05:00|144779.7|144679.7|144790.1|144690.1|144790.1|144690.1|144777.6|144677.6|16
1739419510000|2025-02-13 04:05:10|144788.6|144688.6|144782.5|144682.5|144790.1|144690.1|144779.7|144679.7|16
1739419520000|2025-02-13 04:05:20|144781.9|144681.9|144784.3|144684.3|144786.2|144686.2|144781.9|144681.9|14
1739419530000|2025-02-13 04:05:30|144766.5|144666.5|144768.1|144668.1|144775|144675|144757.9|144657.9|19
1739419540000|2025-02-13 04:05:40|144771|144671|144774.6|144674.6|144781|144681|144768.5|144668.5|15
1739419550000|2025-02-13 04:05:50|144776.7|144676.7|144764.9|144664.9|144786.1|144686.1|144764.9|144664.9|17
1739419560000|2025-02-13 04:06:00|144764.7|144664.7|144765.3|144665.3|144769.5|144669.5|144762.7|144662.7|11
1739419570000|2025-02-13 04:06:10|144759.8|144659.8|144734.1|144634.1|144760|144660|144733.1|144633.1|18
1739419580000|2025-02-13 04:06:20|144737.1|144637.1|144714|144614|144737.1|144637.1|144706.7|144606.7|24
1739419590000|2025-02-13 04:06:30|144716.5|144616.5|144697.1|144597.1|144718.1|144618.1|144697.1|144597.1|18
1739419600000|2025-02-13 04:06:40|144695.7|144595.7|144713|144613|144720.1|144620.1|144695.7|144595.7|18
1739419610000|2025-02-13 04:06:50|144710.1|144610.1|144725.1|144625.1|144726|144626|144705.5|144605.5|15
1739419620000|2025-02-13 04:07:00|144722.1|144622.1|144716.5|144616.5|144725.5|144625.5|144712.5|144612.5|18
1739419630000|2025-02-13 04:07:10|144721.1|144621.1|144727.1|144627.1|144735.1|144635.1|144716.5|144616.5|16
1739419640000|2025-02-13 04:07:20|144732.1|144632.1|144728.5|144628.5|144735.1|144635.1|144722.1|144622.1|12
1739419650000|2025-02-13 04:07:30|144730.1|144630.1|144724.5|144624.5|144730.1|144630.1|144720.5|144620.5|14
1739419660000|2025-02-13 04:07:40|144725.1|144625.1|144723.2|144623.2|144727|144627|144715.1|144615.1|13
1739419670000|2025-02-13 04:07:50|144723.7|144623.7|144726|144626|144726|144626|144720.3|144620.3|14
1739419680000|2025-02-13 04:08:00|144725.5|144625.5|144726.1|144626.1|144729.5|144629.5|144725.5|144625.5|13
1739419690000|2025-02-13 04:08:10|144727.1|144627.1|144718.5|144618.5|144727.1|144627.1|144715.5|144615.5|11
1739419700000|2025-02-13 04:08:20|144718.1|144618.1|144696.9|144596.9|144718.1|144618.1|144696.9|144596.9|9
1739419710000|2025-02-13 04:08:30|144698.3|144598.3|144693.7|144593.7|144698.3|144598.3|144689.6|144589.6|18
1739419720000|2025-02-13 04:08:40|144693.3|144593.3|144700.3|144600.3|144710.7|144610.7|144691.3|144591.3|17
1739419730000|2025-02-13 04:08:50|144700.9|144600.9|144694.7|144594.7|144708.5|144608.5|144676.5|144576.5|17
1739419740000|2025-02-13 04:09:00|144696.7|144596.7|144698.1|144598.1|144698.1|144598.1|144687.1|144587.1|12
1739419750000|2025-02-13 04:09:10|144701.3|144601.3|144714.5|144614.5|144714.5|144614.5|144701.3|144601.3|11
1739419760000|2025-02-13 04:09:20|144714.7|144614.7|144729.1|144629.1|144729.1|144629.1|144713.1|144613.1|17
1739419770000|2025-02-13 04:09:30|144726.1|144626.1|144726.5|144626.5|144733.3|144633.3|144724.7|144624.7|12
1739419780000|2025-02-13 04:09:40|144728.5|144628.5|144731.5|144631.5|144732|144632|144728.5|144628.5|4
1739419790000|2025-02-13 04:09:50|144732.1|144632.1|144740.1|144640.1|144740.1|144640.1|144731.5|144631.5|6
1739419800000|2025-02-13 04:10:00|144740.5|144640.5|144746.1|144646.1|144746.1|144646.1|144739.5|144639.5|7
1739419810000|2025-02-13 04:10:10|144745.5|144645.5|144741.3|144641.3|144745.5|144645.5|144740.3|144640.3|10
1739419820000|2025-02-13 04:10:20|144741.2|144641.2|144738.5|144638.5|144745.1|144645.1|144738.5|144638.5|8
1739419830000|2025-02-13 04:10:30|144737.1|144637.1|144735.1|144635.1|144737.1|144637.1|144735.1|144635.1|2
1739419840000|2025-02-13 04:10:40|144734.1|144634.1|144733.5|144633.5|144735.1|144635.1|144733.5|144633.5|6
1739419850000|2025-02-13 04:10:50|144733.1|144633.1|144733.5|144633.5|144733.5|144633.5|144732.5|144632.5|6
1739419860000|2025-02-13 04:11:00|144733.1|144633.1|144720.1|144620.1|144733.1|144633.1|144720.1|144620.1|11
1739419870000|2025-02-13 04:11:10|144722.1|144622.1|144692.5|144592.5|144722.1|144622.1|144692.1|144592.1|13
1739419880000|2025-02-13 04:11:20|144693.1|144593.1|144697|144597|144698.1|144598.1|144692.5|144592.5|9
1739419890000|2025-02-13 04:11:30|144693.5|144593.5|144670.1|144570.1|144693.5|144593.5|144670.1|144570.1|16
1739419900000|2025-02-13 04:11:40|144672.1|144572.1|144637|144537|144672.1|144572.1|144636.1|144536.1|15
1739419910000|2025-02-13 04:11:50|144638.5|144538.5|144637.1|144537.1|144649.7|144549.7|144636|144536|12
1739419920000|2025-02-13 04:12:00|144640.5|144540.5|144640.1|144540.1|144649.1|144549.1|144637.1|144537.1|15
1739419930000|2025-02-13 04:12:10|144641.5|144541.5|144643.1|144543.1|144649.5|144549.5|144639.1|144539.1|19
1739419940000|2025-02-13 04:12:20|144647.1|144547.1|144643.5|144543.5|144651.1|144551.1|144641.5|144541.5|12
1739419950000|2025-02-13 04:12:30|144648.1|144548.1|144650.5|144550.5|144650.5|144550.5|144641.5|144541.5|14
1739419960000|2025-02-13 04:12:40|144651|144551|144648.5|144548.5|144651|144551|144643.5|144543.5|8
1739419970000|2025-02-13 04:12:50|144645|144545|144658.4|144558.4|144660.3|144560.3|144645|144545|13
1739419980000|2025-02-13 04:13:00|144661.7|144561.7|144676.5|144576.5|144678.1|144578.1|144661.7|144561.7|12
1739419990000|2025-02-13 04:13:10|144676|144576|144671.2|144571.2|144676.9|144576.9|144670.7|144570.7|7
1739420000000|2025-02-13 04:13:20|144671|144571|144651.1|144551.1|144672|144572|144648.1|144548.1|16
1739420010000|2025-02-13 04:13:30|144653.5|144553.5|144659.7|144559.7|144660|144560|144652.3|144552.3|15
1739420020000|2025-02-13 04:13:40|144661.2|144561.2|144658|144558|144662|144562|144657.1|144557.1|12
1739420030000|2025-02-13 04:13:50|144658.5|144558.5|144653.5|144553.5|144658.5|144558.5|144651.4|144551.4|13
1739420040000|2025-02-13 04:14:00|144652.9|144552.9|144632.9|144532.9|144653.9|144553.9|144627.6|144527.6|10
1739420050000|2025-02-13 04:14:10|144633.3|144533.3|144634.9|144534.9|144638.5|144538.5|144631.9|144531.9|16
1739420060000|2025-02-13 04:14:20|144638.5|144538.5|144660.5|144560.5|144660.5|144560.5|144638.5|144538.5|16
1739420070000|2025-02-13 04:14:30|144660.4|144560.4|144670.3|144570.3|144671.9|144571.9|144656.9|144556.9|17
1739420080000|2025-02-13 04:14:40|144670.5|144570.5|144667.9|144567.9|144672.1|144572.1|144667.9|144567.9|13
1739420090000|2025-02-13 04:14:50|144668.3|144568.3|144653.1|144553.1|144668.3|144568.3|144653.1|144553.1|12
1739420100000|2025-02-13 04:15:00|144655.9|144555.9|144654.9|144554.9|144656.4|144556.4|144650.3|144550.3|10
1739420110000|2025-02-13 04:15:10|144654.5|144554.5|144655.7|144555.7|144655.7|144555.7|144654.2|144554.2|5
1739420120000|2025-02-13 04:15:20|144656.7|144556.7|144656.7|144556.7|144656.7|144556.7|144651.5|144551.5|12
1739420130000|2025-02-13 04:15:30|144656|144556|144649.5|144549.5|144660.1|144560.1|144648|144548|16
1739420140000|2025-02-13 04:15:40|144655.4|144555.4|144650.1|144550.1|144656.3|144556.3|144647.5|144547.5|9
1739420150000|2025-02-13 04:15:50|144648.5|144548.5|144647.9|144547.9|144650.9|144550.9|144647.9|144547.9|5
1739420160000|2025-02-13 04:16:00|144649.1|144549.1|144648.5|144548.5|144649.1|144549.1|144648.5|144548.5|3
1739420170000|2025-02-13 04:16:10|144648.1|144548.1|144623.8|144523.8|144648.5|144548.5|144623.8|144523.8|16
1739420180000|2025-02-13 04:16:20|144623.9|144523.9|144616.1|144516.1|144631.5|144531.5|144616.1|144516.1|16
1739420190000|2025-02-13 04:16:30|144619.5|144519.5|144620|144520|144621.1|144521.1|144619.5|144519.5|7
1739420200000|2025-02-13 04:16:40|144620.5|144520.5|144628.5|144528.5|144628.7|144528.7|144618.3|144518.3|15
1739420210000|2025-02-13 04:16:50|144628.3|144528.3|144630.3|144530.3|144630.3|144530.3|144626.1|144526.1|7
1739420220000|2025-02-13 04:17:00|144633.3|144533.3|144636.5|144536.5|144640.1|144540.1|144629.5|144529.5|17
1739420230000|2025-02-13 04:17:10|144636.7|144536.7|144636.1|144536.1|144650.1|144550.1|144626.5|144526.5|17
1739420240000|2025-02-13 04:17:20|144636.3|144536.3|144636.1|144536.1|144637.1|144537.1|144626.5|144526.5|16
1739420250000|2025-02-13 04:17:30|144635.7|144535.7|144626.7|144526.7|144635.7|144535.7|144626.7|144526.7|8
1739420260000|2025-02-13 04:17:40|144627.5|144527.5|144625.3|144525.3|144627.5|144527.5|144611.5|144511.5|12
1739420270000|2025-02-13 04:17:50|144624.9|144524.9|144621.5|144521.5|144624.9|144524.9|144616.5|144516.5|14
1739420280000|2025-02-13 04:18:00|144619.5|144519.5|144655.1|144555.1|144655.1|144555.1|144619.5|144519.5|17
1739420290000|2025-02-13 04:18:10|144658.1|144558.1|144662.1|144562.1|144662.9|144562.9|144655.1|144555.1|11
1739420300000|2025-02-13 04:18:20|144661.5|144561.5|144668.5|144568.5|144668.5|144568.5|144657.1|144557.1|12
1739420310000|2025-02-13 04:18:30|144666.5|144566.5|144692.1|144592.1|144692.9|144592.9|144666.5|144566.5|16
1739420320000|2025-02-13 04:18:40|144693.1|144593.1|144686.5|144586.5|144693.1|144593.1|144685.9|144585.9|10
1739420330000|2025-02-13 04:18:50|144686.1|144586.1|144696.4|144596.4|144701.1|144601.1|144686.1|144586.1|12
1739420340000|2025-02-13 04:19:00|144696.1|144596.1|144695.3|144595.3|144696.1|144596.1|144691.8|144591.8|10
1739420350000|2025-02-13 04:19:10|144695.5|144595.5|144701.3|144601.3|144710|144610|144685.1|144585.1|14
1739420360000|2025-02-13 04:19:20|144701.1|144601.1|144701.9|144601.9|144705.9|144605.9|144701.1|144601.1|6
1739420370000|2025-02-13 04:19:30|144701.5|144601.5|144692|144592|144701.5|144601.5|144692|144592|7
1739420380000|2025-02-13 04:19:40|144692.5|144592.5|144690.1|144590.1|144692.5|144592.5|144690.1|144590.1|4
1739420390000|2025-02-13 04:19:50|144690|144590|144690|144590|144690|144590|144690|144590|1
1739420400000|2025-02-13 04:20:00|144690.5|144590.5|144691|144591|144691|144591|144690|144590|3
1739420410000|2025-02-13 04:20:10|144690|144590|144687.5|144587.5|144690.5|144590.5|144682|144582|10
1739420420000|2025-02-13 04:20:20|144684.8|144584.8|144692|144592|144692|144592|144684.8|144584.8|10
1739420430000|2025-02-13 04:20:30|144691.5|144591.5|144690|144590|144691.5|144591.5|144690|144590|4
1739420440000|2025-02-13 04:20:40|144688.3|144588.3|144698.7|144598.7|144698.7|144598.7|144687.3|144587.3|7
1739420450000|2025-02-13 04:20:50|144698.8|144598.8|144701.2|144601.2|144705|144605|144698.7|144598.7|11
1739420460000|2025-02-13 04:21:00|144700.6|144600.6|144699.3|144599.3|144704.5|144604.5|144699.3|144599.3|5
1739420470000|2025-02-13 04:21:10|144694.6|144594.6|144682.8|144582.8|144694.6|144594.6|144679.2|144579.2|13
1739420480000|2025-02-13 04:21:20|144682.7|144582.7|144684.9|144584.9|144684.9|144584.9|144679.7|144579.7|12
1739420490000|2025-02-13 04:21:30|144679|144579|144679.5|144579.5|144679.5|144579.5|144675.3|144575.3|10
1739420500000|2025-02-13 04:21:40|144679.9|144579.9|144690.5|144590.5|144692|144592|144679.9|144579.9|12
1739420510000|2025-02-13 04:21:50|144690|144590|144704.9|144604.9|144705|144605|144690|144590|15
1739420520000|2025-02-13 04:22:00|144714.5|144614.5|144721.2|144621.2|144723.3|144623.3|144714.5|144614.5|17
1739420530000|2025-02-13 04:22:10|144721.1|144621.1|144726.5|144626.5|144730.1|144630.1|144721.1|144621.1|6
1739420540000|2025-02-13 04:22:20|144726.1|144626.1|144726.5|144626.5|144732.5|144632.5|144723.5|144623.5|7
1739420550000|2025-02-13 04:22:30|144723.5|144623.5|144733.1|144633.1|144733.1|144633.1|144723.5|144623.5|8
1739420560000|2025-02-13 04:22:40|144732.1|144632.1|144730.5|144630.5|144732.5|144632.5|144719.5|144619.5|7
1739420570000|2025-02-13 04:22:50|144729.5|144629.5|144727.5|144627.5|144729.5|144629.5|144727.5|144627.5|5
1739420580000|2025-02-13 04:23:00|144726.5|144626.5|144721|144621|144726.5|144626.5|144715.5|144615.5|9
1739420590000|2025-02-13 04:23:10|144720|144620|144707.5|144607.5|144721|144621|144704|144604|8
1739420600000|2025-02-13 04:23:20|144708|144608|144701.1|144601.1|144708.1|144608.1|144700.5|144600.5|9
1739420610000|2025-02-13 04:23:30|144701|144601|144713|144613|144713|144613|144700.8|144600.8|6
1739420620000|2025-02-13 04:23:40|144713.9|144613.9|144699.7|144599.7|144713.9|144613.9|144699.7|144599.7|8
1739420630000|2025-02-13 04:23:50|144700.8|144600.8|144705.3|144605.3|144707.4|144607.4|144700.8|144600.8|7
1739420640000|2025-02-13 04:24:00|144704.7|144604.7|144704.9|144604.9|144704.9|144604.9|144702.4|144602.4|4
1739420650000|2025-02-13 04:24:10|144702.4|144602.4|144703.3|144603.3|144706.1|144606.1|144700.8|144600.8|11
1739420660000|2025-02-13 04:24:20|144705.5|144605.5|144706.7|144606.7|144710.4|144610.4|144705.5|144605.5|10
1739420670000|2025-02-13 04:24:30|144707.7|144607.7|144706.9|144606.9|144707.7|144607.7|144706.3|144606.3|5
1739420680000|2025-02-13 04:24:40|144698.8|144598.8|144677.7|144577.7|144698.8|144598.8|144677.7|144577.7|7
1739420690000|2025-02-13 04:24:50|144672.1|144572.1|144679.1|144579.1|144680.1|144580.1|144670.1|144570.1|15
1739420700000|2025-02-13 04:25:00|144680.3|144580.3|144680.7|144580.7|144680.9|144580.9|144677.7|144577.7|8
1739420710000|2025-02-13 04:25:10|144672.5|144572.5|144651.2|144551.2|144679.1|144579.1|144651.2|144551.2|9
1739420720000|2025-02-13 04:25:20|144652.4|144552.4|144660.3|144560.3|144662.5|144562.5|144652.4|144552.4|9
1739420730000|2025-02-13 04:25:30|144662.1|144562.1|144661.5|144561.5|144662.1|144562.1|144661.5|144561.5|3
1739420740000|2025-02-13 04:25:40|144658|144558|144640.5|144540.5|144658.9|144558.9|144628.5|144528.5|19
1739420750000|2025-02-13 04:25:50|144640.7|144540.7|144648.3|144548.3|144648.3|144548.3|144640.5|144540.5|4
1739420760000|2025-02-13 04:26:00|144648.5|144548.5|144651.5|144551.5|144651.5|144551.5|144640.1|144540.1|12
1739420770000|2025-02-13 04:26:10|144649.1|144549.1|144648.7|144548.7|144649.7|144549.7|144647.3|144547.3|11
1739420780000|2025-02-13 04:26:20|144647.7|144547.7|144659.7|144559.7|144659.7|144559.7|144646.9|144546.9|13
1739420790000|2025-02-13 04:26:30|144659.6|144559.6|144660.5|144560.5|144660.5|144560.5|144658.8|144558.8|4
1739420800000|2025-02-13 04:26:40|144662.5|144562.5|144659.7|144559.7|144667.7|144567.7|144653.5|144553.5|15
1739420810000|2025-02-13 04:26:50|144663.9|144563.9|144668.8|144568.8|144670|144570|144660.8|144560.8|8
1739420820000|2025-02-13 04:27:00|144667|144567|144660.8|144560.8|144670|144570|144660.8|144560.8|7
1739420830000|2025-02-13 04:27:10|144664.1|144564.1|144670|144570|144670|144570|144661.9|144561.9|6
1739420840000|2025-02-13 04:27:20|144670.1|144570.1|144671.1|144571.1|144676.5|144576.5|144670.1|144570.1|8
1739420850000|2025-02-13 04:27:30|144672.7|144572.7|144670.7|144570.7|144673.1|144573.1|144668.9|144568.9|9
1739420860000|2025-02-13 04:27:40|144672.7|144572.7|144670.5|144570.5|144672.9|144572.9|144670.5|144570.5|9
1739420870000|2025-02-13 04:27:50|144670.7|144570.7|144670.5|144570.5|144670.7|144570.7|144663.3|144563.3|6
1739420880000|2025-02-13 04:28:00|144671.7|144571.7|144681.1|144581.1|144681.1|144581.1|144671.2|144571.2|5
1739420890000|2025-02-13 04:28:10|144678.7|144578.7|144670.5|144570.5|144678.7|144578.7|144667.3|144567.3|9
1739420900000|2025-02-13 04:28:20|144667.1|144567.1|144660.1|144560.1|144667.3|144567.3|144660.1|144560.1|6
1739420910000|2025-02-13 04:28:30|144660.5|144560.5|144668.7|144568.7|144672.5|144572.5|144660.5|144560.5|11
1739420920000|2025-02-13 04:28:40|144669.5|144569.5|144676.4|144576.4|144676.4|144576.4|144669.1|144569.1|15
1739420930000|2025-02-13 04:28:50|144676.7|144576.7|144679.3|144579.3|144679.3|144579.3|144676.7|144576.7|3
1739420940000|2025-02-13 04:29:00|144678.9|144578.9|144678.7|144578.7|144678.9|144578.9|144676.5|144576.5|6
1739420950000|2025-02-13 04:29:10|144678.9|144578.9|144677.7|144577.7|144683.3|144583.3|144677.5|144577.5|10
1739420960000|2025-02-13 04:29:20|144677.5|144577.5|144692.1|144592.1|144692.1|144592.1|144677.5|144577.5|6
1739420970000|2025-02-13 04:29:30|144691.5|144591.5|144700.9|144600.9|144709.1|144609.1|144689.9|144589.9|19
1739420980000|2025-02-13 04:29:40|144700.7|144600.7|144698.7|144598.7|144701.5|144601.5|144698.7|144598.7|7
1739420990000|2025-02-13 04:29:50|144699.5|144599.5|144699.7|144599.7|144699.9|144599.9|144699.5|144599.5|8
1739421000000|2025-02-13 04:30:00|144698.4|144598.4|144697.8|144597.8|144699.5|144599.5|144697.5|144597.5|14
1739421010000|2025-02-13 04:30:10|144698.1|144598.1|144696.1|144596.1|144701.3|144601.3|144696.1|144596.1|6
1739421020000|2025-02-13 04:30:20|144695.5|144595.5|144682.7|144582.7|144695.5|144595.5|144681.9|144581.9|11
1739421030000|2025-02-13 04:30:30|144684.5|144584.5|144684.7|144584.7|144686.5|144586.5|144679.7|144579.7|6
1739421040000|2025-02-13 04:30:40|144685.1|144585.1|144678.1|144578.1|144685.1|144585.1|144678.1|144578.1|6
1739421050000|2025-02-13 04:30:50|144673.1|144573.1|144678.5|144578.5|144682.1|144582.1|144670.1|144570.1|16
1739421060000|2025-02-13 04:31:00|144678.1|144578.1|144692.5|144592.5|144692.5|144592.5|144678.1|144578.1|11
1739421070000|2025-02-13 04:31:10|144689.5|144589.5|144695.5|144595.5|144696.5|144596.5|144689.5|144589.5|12
1739421080000|2025-02-13 04:31:20|144695.1|144595.1|144692.5|144592.5|144695.1|144595.1|144689.5|144589.5|11
1739421090000|2025-02-13 04:31:30|144692.1|144592.1|144685.1|144585.1|144692.1|144592.1|144681.5|144581.5|13
1739421100000|2025-02-13 04:31:40|144681.5|144581.5|144685.5|144585.5|144687.1|144587.1|144679.1|144579.1|12
1739421110000|2025-02-13 04:31:50|144686.5|144586.5|144686.5|144586.5|144687.1|144587.1|144682.5|144582.5|8
1739421120000|2025-02-13 04:32:00|144687.1|144587.1|144693.1|144593.1|144693.1|144593.1|144687.1|144587.1|8
1739421130000|2025-02-13 04:32:10|144693.5|144593.5|144693.5|144593.5|144693.5|144593.5|144693.5|144593.5|1
1739421140000|2025-02-13 04:32:20|144692.5|144592.5|144681.5|144581.5|144693.5|144593.5|144678.5|144578.5|12
1739421150000|2025-02-13 04:32:30|144681.1|144581.1|144690.5|144590.5|144690.5|144590.5|144680.1|144580.1|10
1739421160000|2025-02-13 04:32:40|144691.1|144591.1|144691.1|144591.1|144691.1|144591.1|144691.1|144591.1|1
1739421170000|2025-02-13 04:32:50|144690.5|144590.5|144685.1|144585.1|144690.5|144590.5|144681.1|144581.1|11
1739421180000|2025-02-13 04:33:00|144690.1|144590.1|144682.1|144582.1|144690.1|144590.1|144680.1|144580.1|8
1739421190000|2025-02-13 04:33:10|144682.5|144582.5|144698.1|144598.1|144698.1|144598.1|144682.5|144582.5|12
1739421200000|2025-02-13 04:33:20|144698.5|144598.5|144726.3|144626.3|144727.7|144627.7|144698.5|144598.5|14
1739421210000|2025-02-13 04:33:30|144727|144627|144726.1|144626.1|144727|144627|144721.5|144621.5|12
1739421220000|2025-02-13 04:33:40|144726.5|144626.5|144729.9|144629.9|144729.9|144629.9|144726.1|144626.1|6
1739421230000|2025-02-13 04:33:50|144729.7|144629.7|144730.1|144630.1|144730.1|144630.1|144729.3|144629.3|8
1739421240000|2025-02-13 04:34:00|144730.9|144630.9|144731.1|144631.1|144736.1|144636.1|144729.9|144629.9|8
1739421250000|2025-02-13 04:34:10|144730.7|144630.7|144730.7|144630.7|144730.9|144630.9|144730.7|144630.7|3
1739421260000|2025-02-13 04:34:20|144730.8|144630.8|144731.1|144631.1|144731.1|144631.1|144730.8|144630.8|2
1739421270000|2025-02-13 04:34:30|144730.8|144630.8|144732.1|144632.1|144732.1|144632.1|144730.8|144630.8|3
1739421280000|2025-02-13 04:34:40|144726.3|144626.3|144721.5|144621.5|144726.3|144626.3|144716.3|144616.3|16
1739421290000|2025-02-13 04:34:50|144725.1|144625.1|144712.3|144612.3|144727.1|144627.1|144712.3|144612.3|17
1739421300000|2025-02-13 04:35:00|144716.1|144616.1|144713.3|144613.3|144719.9|144619.9|144711.1|144611.1|14
1739421310000|2025-02-13 04:35:10|144716.5|144616.5|144720.3|144620.3|144720.3|144620.3|144716.5|144616.5|2
1739421320000|2025-02-13 04:35:20|144714.5|144614.5|144712.9|144612.9|144716.7|144616.7|144712.9|144612.9|12
1739421330000|2025-02-13 04:35:30|144713.4|144613.4|144720.3|144620.3|144720.3|144620.3|144713.4|144613.4|7
1739421340000|2025-02-13 04:35:40|144720.5|144620.5|144730.7|144630.7|144730.7|144630.7|144720.5|144620.5|5
1739421350000|2025-02-13 04:35:50|144730.3|144630.3|144729.7|144629.7|144730.3|144630.3|144729.7|144629.7|2
1739421370000|2025-02-13 04:36:10|144730.3|144630.3|144729.9|144629.9|144730.7|144630.7|144729.9|144629.9|5
1739421380000|2025-02-13 04:36:20|144730.3|144630.3|144735.8|144635.8|144742.1|144642.1|144729.9|144629.9|10
1739421390000|2025-02-13 04:36:30|144735.9|144635.9|144733.9|144633.9|144735.9|144635.9|144732.9|144632.9|12
1739421400000|2025-02-13 04:36:40|144733.5|144633.5|144734.1|144634.1|144734.9|144634.9|144733.4|144633.4|7
1739421410000|2025-02-13 04:36:50|144733.8|144633.8|144732.7|144632.7|144734.6|144634.6|144732.6|144632.6|6
1739421420000|2025-02-13 04:37:00|144732.9|144632.9|144734.2|144634.2|144736.3|144636.3|144732.9|144632.9|11
1739421430000|2025-02-13 04:37:10|144735|144635|144732.2|144632.2|144735.1|144635.1|144732.2|144632.2|7
1739421440000|2025-02-13 04:37:20|144729.7|144629.7|144726.7|144626.7|144729.7|144629.7|144723.9|144623.9|11
1739421450000|2025-02-13 04:37:30|144726.5|144626.5|144714.9|144614.9|144726.7|144626.7|144714.9|144614.9|10
1739421460000|2025-02-13 04:37:40|144713.1|144613.1|144695.9|144595.9|144713.1|144613.1|144695.9|144595.9|11
1739421470000|2025-02-13 04:37:50|144695.8|144595.8|144690.1|144590.1|144695.8|144595.8|144690|144590|6
1739421480000|2025-02-13 04:38:00|144691.1|144591.1|144689.3|144589.3|144691.5|144591.5|144688.4|144588.4|5
1739421490000|2025-02-13 04:38:10|144684.9|144584.9|144678.3|144578.3|144684.9|144584.9|144671.5|144571.5|14
1739421500000|2025-02-13 04:38:20|144678.4|144578.4|144661.1|144561.1|144680.1|144580.1|144661.1|144561.1|15
1739421510000|2025-02-13 04:38:30|144664.3|144564.3|144660.7|144560.7|144671|144571|144660.7|144560.7|15
1739421520000|2025-02-13 04:38:40|144660.4|144560.4|144637.9|144537.9|144665.1|144565.1|144636.3|144536.3|15
1739421530000|2025-02-13 04:38:50|144636.6|144536.6|144621.5|144521.5|144636.6|144536.6|144611.9|144511.9|18
1739421540000|2025-02-13 04:39:00|144622.1|144522.1|144648.7|144548.7|144648.7|144548.7|144622.1|144522.1|14
1739421550000|2025-02-13 04:39:10|144648.9|144548.9|144646.1|144546.1|144651.1|144551.1|144646.1|144546.1|10
1739421560000|2025-02-13 04:39:20|144645.1|144545.1|144630.1|144530.1|144645.1|144545.1|144630.1|144530.1|11
1739421570000|2025-02-13 04:39:30|144630.3|144530.3|144638.9|144538.9|144638.9|144538.9|144630.3|144530.3|12
1739421580000|2025-02-13 04:39:40|144637.5|144537.5|144638.5|144538.5|144639.1|144539.1|144631.5|144531.5|8
1739421590000|2025-02-13 04:39:50|144639|144539|144638.5|144538.5|144639|144539|144637|144537|5
1739421600000|2025-02-13 04:40:00|144637.1|144537.1|144640.1|144540.1|144640.1|144540.1|144633.1|144533.1|5
1739421610000|2025-02-13 04:40:10|144639.1|144539.1|144628.1|144528.1|144639.1|144539.1|144628.1|144528.1|7
1739421620000|2025-02-13 04:40:20|144627.1|144527.1|144631.1|144531.1|144640.1|144540.1|144627.1|144527.1|11
1739421630000|2025-02-13 04:40:30|144630.5|144530.5|144638.5|144538.5|144638.5|144538.5|144630.5|144530.5|10
1739421640000|2025-02-13 04:40:40|144636.5|144536.5|144641.5|144541.5|144656.5|144556.5|144636.5|144536.5|11
1739421650000|2025-02-13 04:40:50|144640.1|144540.1|144641|144541|144642|144542|144639.1|144539.1|9
1739421660000|2025-02-13 04:41:00|144641.1|144541.1|144641.5|144541.5|144641.5|144541.5|144639.5|144539.5|7
1739421670000|2025-02-13 04:41:10|144642.1|144542.1|144660|144560|144660|144560|144642.1|144542.1|8
1739421680000|2025-02-13 04:41:20|144654|144554|144648|144548|144658.5|144558.5|144648|144548|8
1739421690000|2025-02-13 04:41:30|144648.5|144548.5|144641.5|144541.5|144648.5|144548.5|144640.1|144540.1|4
1739421700000|2025-02-13 04:41:40|144640.1|144540.1|144640.1|144540.1|144642.1|144542.1|144640.1|144540.1|5
1739421710000|2025-02-13 04:41:50|144638.1|144538.1|144638.5|144538.5|144638.5|144538.5|144638.1|144538.1|2
1739421720000|2025-02-13 04:42:00|144638.1|144538.1|144610.9|144510.9|144638.1|144538.1|144610.9|144510.9|13
1739421730000|2025-02-13 04:42:10|144611.2|144511.2|144625|144525|144625|144525|144610.8|144510.8|9
1739421740000|2025-02-13 04:42:20|144626.5|144526.5|144639|144539|144639|144539|144626.5|144526.5|5
1739421750000|2025-02-13 04:42:30|144640|144540|144642|144542|144643.5|144543.5|144640|144540|8
1739421760000|2025-02-13 04:42:40|144643|144543|144645|144545|144645|144545|144641.5|144541.5|7
1739421770000|2025-02-13 04:42:50|144645.1|144545.1|144647.1|144547.1|144647.1|144547.1|144645.1|144545.1|2
1739421780000|2025-02-13 04:43:00|144650.1|144550.1|144673.1|144573.1|144673.5|144573.5|144650.1|144550.1|10
1739421790000|2025-02-13 04:43:10|144671.5|144571.5|144663|144563|144672|144572|144663|144563|11
1739421800000|2025-02-13 04:43:20|144663.5|144563.5|144664|144564|144668.5|144568.5|144663.5|144563.5|7
1739421810000|2025-02-13 04:43:30|144667.5|144567.5|144672|144572|144672|144572|144667.5|144567.5|5
1739421820000|2025-02-13 04:43:40|144672.1|144572.1|144668.5|144568.5|144672.1|144572.1|144668.1|144568.1|3
1739421830000|2025-02-13 04:43:50|144667.1|144567.1|144675|144575|144685.1|144585.1|144667.1|144567.1|10
1739421840000|2025-02-13 04:44:00|144683|144583|144675.1|144575.1|144683|144583|144675.1|144575.1|4
1739421850000|2025-02-13 04:44:10|144674.5|144574.5|144675.1|144575.1|144680.1|144580.1|144674.5|144574.5|7
1739421860000|2025-02-13 04:44:20|144676.5|144576.5|144676.5|144576.5|144676.5|144576.5|144676.5|144576.5|1
1739421870000|2025-02-13 04:44:30|144680.1|144580.1|144685.1|144585.1|144685.1|144585.1|144678.5|144578.5|4
1739421880000|2025-02-13 04:44:40|144683.5|144583.5|144691.5|144591.5|144693.5|144593.5|144680.1|144580.1|9
1739421890000|2025-02-13 04:44:50|144691.1|144591.1|144685.1|144585.1|144691.1|144591.1|144683.5|144583.5|7
1739421900000|2025-02-13 04:45:00|144684.5|144584.5|144703.5|144603.5|144705.1|144605.1|144684.5|144584.5|15
1739421910000|2025-02-13 04:45:10|144708.5|144608.5|144704.5|144604.5|144712.1|144612.1|144704.5|144604.5|14
1739421920000|2025-02-13 04:45:20|144709.8|144609.8|144704.5|144604.5|144709.8|144609.8|144703.5|144603.5|7
1739421930000|2025-02-13 04:45:30|144703.8|144603.8|144703.8|144603.8|144703.8|144603.8|144700.3|144600.3|5
1739421940000|2025-02-13 04:45:40|144707.8|144607.8|144692.5|144592.5|144707.8|144607.8|144692.1|144592.1|7
1739421950000|2025-02-13 04:45:50|144693.8|144593.8|144712.5|144612.5|144712.5|144612.5|144693.8|144593.8|6
1739421960000|2025-02-13 04:46:00|144713.8|144613.8|144710|144610|144713.8|144613.8|144705.5|144605.5|9
1739421970000|2025-02-13 04:46:10|144713.8|144613.8|144713.5|144613.5|144720.2|144620.2|144713.5|144613.5|10
1739421980000|2025-02-13 04:46:20|144713.1|144613.1|144707.1|144607.1|144713.3|144613.3|144704.5|144604.5|7
1739421990000|2025-02-13 04:46:30|144707.5|144607.5|144712.5|144612.5|144712.5|144612.5|144707.5|144607.5|3
1739422000000|2025-02-13 04:46:40|144710.1|144610.1|144710.3|144610.3|144710.3|144610.3|144710.1|144610.1|2
1739422010000|2025-02-13 04:46:50|144708.1|144608.1|144710.9|144610.9|144710.9|144610.9|144705.1|144605.1|10
1739422020000|2025-02-13 04:47:00|144708.7|144608.7|144715.1|144615.1|144716|144616|144705.5|144605.5|19
1739422030000|2025-02-13 04:47:10|144713.7|144613.7|144721.9|144621.9|144727.1|144627.1|144713.5|144613.5|10
1739422040000|2025-02-13 04:47:20|144718.5|144618.5|144714.1|144614.1|144718.8|144618.8|144714.1|144614.1|6
1739422050000|2025-02-13 04:47:30|144718.8|144618.8|144723.1|144623.1|144725.7|144625.7|144718.8|144618.8|6
1739422060000|2025-02-13 04:47:40|144722.2|144622.2|144720.1|144620.1|144722.2|144622.2|144720.1|144620.1|3
1739422070000|2025-02-13 04:47:50|144722.2|144622.2|144722.2|144622.2|144722.2|144622.2|144722.2|144622.2|1
1739422080000|2025-02-13 04:48:00|144721.7|144621.7|144721.5|144621.5|144721.7|144621.7|144721.5|144621.5|2
1739422090000|2025-02-13 04:48:10|144721.7|144621.7|144714.5|144614.5|144734.1|144634.1|144714.5|144614.5|12
1739422100000|2025-02-13 04:48:20|144713.5|144613.5|144713.5|144613.5|144715.5|144615.5|144713.1|144613.1|9
1739422110000|2025-02-13 04:48:30|144715.1|144615.1|144724.5|144624.5|144724.5|144624.5|144715.1|144615.1|8
1739422120000|2025-02-13 04:48:40|144720.1|144620.1|144717.3|144617.3|144720.1|144620.1|144717.3|144617.3|3
1739422130000|2025-02-13 04:48:50|144719.7|144619.7|144732.1|144632.1|144732.1|144632.1|144718.9|144618.9|9
1739422140000|2025-02-13 04:49:00|144733.5|144633.5|144733.5|144633.5|144734.5|144634.5|144733.1|144633.1|6
1739422150000|2025-02-13 04:49:10|144733.7|144633.7|144723.5|144623.5|144735.1|144635.1|144723.5|144623.5|5
1739422160000|2025-02-13 04:49:20|144724.5|144624.5|144723.5|144623.5|144724.5|144624.5|144723.5|144623.5|2
1739422170000|2025-02-13 04:49:30|144723.1|144623.1|144724.5|144624.5|144731.6|144631.6|144723.1|144623.1|8
1739422190000|2025-02-13 04:49:50|144725.1|144625.1|144725.5|144625.5|144726.5|144626.5|144725.1|144625.1|8
1739422200000|2025-02-13 04:50:00|144724.5|144624.5|144727.5|144627.5|144731.6|144631.6|144724.5|144624.5|8
1739422210000|2025-02-13 04:50:10|144725.1|144625.1|144716.5|144616.5|144725.5|144625.5|144716.5|144616.5|10
1739422220000|2025-02-13 04:50:20|144717.1|144617.1|144723.5|144623.5|144724.5|144624.5|144716.5|144616.5|8
1739422240000|2025-02-13 04:50:40|144725.1|144625.1|144725.1|144625.1|144734.1|144634.1|144725.1|144625.1|9
1739422250000|2025-02-13 04:50:50|144722.1|144622.1|144721.5|144621.5|144722.1|144622.1|144721.5|144621.5|2
1739422260000|2025-02-13 04:51:00|144722.1|144622.1|144723.1|144623.1|144723.1|144623.1|144721.5|144621.5|8
1739422280000|2025-02-13 04:51:20|144723.5|144623.5|144723.1|144623.1|144723.5|144623.5|144721.5|144621.5|3
1739422290000|2025-02-13 04:51:30|144723.5|144623.5|144725.1|144625.1|144725.1|144625.1|144723.5|144623.5|2
1739422300000|2025-02-13 04:51:40|144726.1|144626.1|144733.1|144633.1|144733.5|144633.5|144726.1|144626.1|5
1739422310000|2025-02-13 04:51:50|144732.5|144632.5|144723.1|144623.1|144732.5|144632.5|144723.1|144623.1|4
1739422320000|2025-02-13 04:52:00|144723.5|144623.5|144714.1|144614.1|144723.5|144623.5|144714.1|144614.1|8
1739422330000|2025-02-13 04:52:10|144715.1|144615.1|144704.5|144604.5|144715.1|144615.1|144704.5|144604.5|13
1739422340000|2025-02-13 04:52:20|144706.1|144606.1|144714.5|144614.5|144714.5|144614.5|144706.1|144606.1|6
1739422360000|2025-02-13 04:52:40|144715.1|144615.1|144717.5|144617.5|144721.1|144621.1|144715.1|144615.1|4
1739422370000|2025-02-13 04:52:50|144714.5|144614.5|144714.5|144614.5|144714.5|144614.5|144714.5|144614.5|1
1739422380000|2025-02-13 04:53:00|144715.1|144615.1|144715.1|144615.1|144721.5|144621.5|144715.1|144615.1|7
1739422390000|2025-02-13 04:53:10|144713.1|144613.1|144709.5|144609.5|144713.1|144613.1|144709.5|144609.5|2
1739422400000|2025-02-13 04:53:20|144711.1|144611.1|144711.1|144611.1|144711.1|144611.1|144711.1|144611.1|1
1739422410000|2025-02-13 04:53:30|144713.5|144613.5|144720.1|144620.1|144722.1|144622.1|144713.5|144613.5|5
1739422420000|2025-02-13 04:53:40|144718.1|144618.1|144721.1|144621.1|144721.1|144621.1|144716.1|144616.1|6
1739422430000|2025-02-13 04:53:50|144722.1|144622.1|144722.1|144622.1|144722.1|144622.1|144722.1|144622.1|1
1739422470000|2025-02-13 04:54:30|144721.1|144621.1|144716.5|144616.5|144721.1|144621.1|144716.5|144616.5|3
1739422480000|2025-02-13 04:54:40|144719.1|144619.1|144725.1|144625.1|144732.5|144632.5|144719.1|144619.1|8
1739422490000|2025-02-13 04:54:50|144724.5|144624.5|144723.5|144623.5|144724.5|144624.5|144723.5|144623.5|3
1739422500000|2025-02-13 04:55:00|144724.1|144624.1|144725.5|144625.5|144725.5|144625.5|144723.5|144623.5|8
1739422510000|2025-02-13 04:55:10|144726.1|144626.1|144733.1|144633.1|144733.1|144633.1|144726.1|144626.1|10
1739422520000|2025-02-13 04:55:20|144730.1|144630.1|144734.1|144634.1|144735.5|144635.5|144730.1|144630.1|10
1739422530000|2025-02-13 04:55:30|144734.5|144634.5|144734.5|144634.5|144734.5|144634.5|144734.1|144634.1|3
1739422540000|2025-02-13 04:55:40|144735.5|144635.5|144754.5|144654.5|144754.5|144654.5|144733.9|144633.9|10
1739422550000|2025-02-13 04:55:50|144756.1|144656.1|144755.1|144655.1|144756.5|144656.5|144750.5|144650.5|12
1739422560000|2025-02-13 04:56:00|144754.5|144654.5|144745.5|144645.5|144754.5|144654.5|144745.5|144645.5|10
1739422570000|2025-02-13 04:56:10|144745.1|144645.1|144730.1|144630.1|144745.1|144645.1|144727.1|144627.1|9
1739422580000|2025-02-13 04:56:20|144732.5|144632.5|144734.5|144634.5|144735.5|144635.5|144726|144626|9
1739422590000|2025-02-13 04:56:30|144732|144632|144726.5|144626.5|144732|144632|144725|144625|4
1739422600000|2025-02-13 04:56:40|144727.1|144627.1|144731.9|144631.9|144732.1|144632.1|144726.1|144626.1|7
1739422610000|2025-02-13 04:56:50|144737.5|144637.5|144738.1|144638.1|144742.1|144642.1|144737.1|144637.1|11
1739422620000|2025-02-13 04:57:00|144738.5|144638.5|144737.5|144637.5|144738.5|144638.5|144737.1|144637.1|12
1739422630000|2025-02-13 04:57:10|144737.1|144637.1|144727.5|144627.5|144737.1|144637.1|144727.1|144627.1|8
1739422640000|2025-02-13 04:57:20|144728.9|144628.9|144727.1|144627.1|144728.9|144628.9|144726.1|144626.1|4
1739422650000|2025-02-13 04:57:30|144726.5|144626.5|144716.1|144616.1|144726.5|144626.5|144716.1|144616.1|5
1739422660000|2025-02-13 04:57:40|144715.5|144615.5|144715.5|144615.5|144715.5|144615.5|144715.5|144615.5|1
1739422670000|2025-02-13 04:57:50|144716.1|144616.1|144716.1|144616.1|144716.1|144616.1|144716.1|144616.1|1
1739422680000|2025-02-13 04:58:00|144715.5|144615.5|144715.5|144615.5|144715.5|144615.5|144715.5|144615.5|1
1739422700000|2025-02-13 04:58:20|144715.1|144615.1|144713.9|144613.9|144715.1|144615.1|144713.9|144613.9|2
1739422710000|2025-02-13 04:58:30|144713.5|144613.5|144696.5|144596.5|144713.5|144613.5|144694.5|144594.5|12
1739422720000|2025-02-13 04:58:40|144697.5|144597.5|144677.5|144577.5|144697.5|144597.5|144677.5|144577.5|12
1739422730000|2025-02-13 04:58:50|144678|144578|144678|144578|144684.5|144584.5|144675.5|144575.5|11
1739422740000|2025-02-13 04:59:00|144677.5|144577.5|144689.4|144589.4|144689.4|144589.4|144677.5|144577.5|9
1739422750000|2025-02-13 04:59:10|144687.5|144587.5|144688.5|144588.5|144691.1|144591.1|144687.5|144587.5|5
1739422760000|2025-02-13 04:59:20|144688.7|144588.7|144692|144592|144693.5|144593.5|144687.5|144587.5|9
1739422770000|2025-02-13 04:59:30|144695.1|144595.1|144707.5|144607.5|144707.5|144607.5|144695.1|144595.1|7
1739422780000|2025-02-13 04:59:40|144707.1|144607.1|144692.2|144592.2|144707.1|144607.1|144692.2|144592.2|11
1739422790000|2025-02-13 04:59:50|144693.1|144593.1|144693.1|144593.1|144693.6|144593.6|144693.1|144593.1|3
1739422800000|2025-02-13 05:00:00|144696.1|144596.1|144672|144572|144697.1|144597.1|144669|144569|17
1739422810000|2025-02-13 05:00:10|144671.5|144571.5|144671.1|144571.1|144671.5|144571.5|144667.1|144567.1|10
1739422820000|2025-02-13 05:00:20|144670.9|144570.9|144671.6|144571.6|144672.1|144572.1|144670.5|144570.5|13
1739422830000|2025-02-13 05:00:30|144672.5|144572.5|144668.8|144568.8|144672.5|144572.5|144667|144567|9
1739422840000|2025-02-13 05:00:40|144665.2|144565.2|144667|144567|144669.2|144569.2|144661.4|144561.4|7
1739422850000|2025-02-13 05:00:50|144666.5|144566.5|144672.1|144572.1|144672.1|144572.1|144666.5|144566.5|12
1739422860000|2025-02-13 05:01:00|144677|144577|144678|144578|144682.3|144582.3|144677|144577|12
1739422870000|2025-02-13 05:01:10|144680|144580|144682.9|144582.9|144682.9|144582.9|144680|144580|8
1739422880000|2025-02-13 05:01:20|144682.3|144582.3|144680|144580|144683.9|144583.9|144680|144580|9
1739422890000|2025-02-13 05:01:30|144675.9|144575.9|144680|144580|144680|144580|144670.2|144570.2|13
1739422900000|2025-02-13 05:01:40|144674.3|144574.3|144674.9|144574.9|144675.7|144575.7|144674.3|144574.3|6
1739422910000|2025-02-13 05:01:50|144677.1|144577.1|144680|144580|144680|144580|144673.5|144573.5|9
1739422920000|2025-02-13 05:02:00|144682.5|144582.5|144690|144590|144690|144590|144680.3|144580.3|9
1739422930000|2025-02-13 05:02:10|144691|144591|144701.5|144601.5|144703.5|144603.5|144691|144591|10
1739422940000|2025-02-13 05:02:20|144699.4|144599.4|144702.5|144602.5|144702.5|144602.5|144699.4|144599.4|9
1739422950000|2025-02-13 05:02:30|144697.5|144597.5|144702.5|144602.5|144702.5|144602.5|144697.5|144597.5|4
1739422960000|2025-02-13 05:02:40|144702.7|144602.7|144714.5|144614.5|144714.5|144614.5|144702.5|144602.5|10
1739422970000|2025-02-13 05:02:50|144713.7|144613.7|144713.3|144613.3|144713.7|144613.7|144712.3|144612.3|5
1739422980000|2025-02-13 05:03:00|144717.5|144617.5|144720|144620|144720|144620|144715.5|144615.5|11
1739422990000|2025-02-13 05:03:10|144719.1|144619.1|144723.9|144623.9|144723.9|144623.9|144718.5|144618.5|13
1739423000000|2025-02-13 05:03:20|144723.7|144623.7|144718|144618|144723.7|144623.7|144717.5|144617.5|7
1739423010000|2025-02-13 05:03:30|144718.5|144618.5|144724.9|144624.9|144732.3|144632.3|144718.5|144618.5|11
1739423020000|2025-02-13 05:03:40|144724.7|144624.7|144717.5|144617.5|144724.7|144624.7|144712.9|144612.9|11
1739423030000|2025-02-13 05:03:50|144716.5|144616.5|144716.5|144616.5|144717.5|144617.5|144716.5|144616.5|3
1739423040000|2025-02-13 05:04:00|144717.1|144617.1|144717.5|144617.5|144719.5|144619.5|144716.1|144616.1|12
1739423050000|2025-02-13 05:04:10|144716.9|144616.9|144717.1|144617.1|144717.5|144617.5|144715.7|144615.7|10
1739423060000|2025-02-13 05:04:20|144716.3|144616.3|144713.9|144613.9|144717.5|144617.5|144713.9|144613.9|4
1739423070000|2025-02-13 05:04:30|144714.9|144614.9|144732.4|144632.4|144732.4|144632.4|144704.9|144604.9|17
1739423080000|2025-02-13 05:04:40|144732|144632|144733.9|144633.9|144733.9|144633.9|144722.9|144622.9|8
1739423090000|2025-02-13 05:04:50|144733.3|144633.3|144738.2|144638.2|144739.3|144639.3|144728.5|144628.5|7
1739423100000|2025-02-13 05:05:00|144738.3|144638.3|144728.1|144628.1|144738.3|144638.3|144728.1|144628.1|10
1739423110000|2025-02-13 05:05:10|144728.5|144628.5|144730.1|144630.1|144732|144632|144721.8|144621.8|14
1739423120000|2025-02-13 05:05:20|144728.5|144628.5|144730.1|144630.1|144730.1|144630.1|144728.5|144628.5|5
1739423130000|2025-02-13 05:05:30|144729.5|144629.5|144728.5|144628.5|144730.1|144630.1|144728.1|144628.1|7
1739423140000|2025-02-13 05:05:40|144727.5|144627.5|144721.8|144621.8|144727.5|144627.5|144721.3|144621.3|14
1739423150000|2025-02-13 05:05:50|144721.9|144621.9|144737.1|144637.1|144737.1|144637.1|144721.9|144621.9|8
1739423160000|2025-02-13 05:06:00|144736.5|144636.5|144737.1|144637.1|144741.5|144641.5|144730.1|144630.1|9
1739423170000|2025-02-13 05:06:10|144735.1|144635.1|144738.1|144638.1|144738.1|144638.1|144728.1|144628.1|9
1739423180000|2025-02-13 05:06:20|144740.5|144640.5|144738.1|144638.1|144740.5|144640.5|144738.1|144638.1|2
1739423190000|2025-02-13 05:06:30|144738.5|144638.5|144735.5|144635.5|144738.5|144638.5|144735.5|144635.5|4
1739423200000|2025-02-13 05:06:40|144732.1|144632.1|144731.5|144631.5|144734.1|144634.1|144731|144631|10
1739423210000|2025-02-13 05:06:50|144732|144632|144729.1|144629.1|144732|144632|144728.5|144628.5|11
1739423220000|2025-02-13 05:07:00|144730.1|144630.1|144730.1|144630.1|144730.1|144630.1|144726.1|144626.1|9
1739423240000|2025-02-13 05:07:20|144729.1|144629.1|144729.3|144629.3|144729.3|144629.3|144725.1|144625.1|9
1739423250000|2025-02-13 05:07:30|144729.4|144629.4|144720|144620|144730.1|144630.1|144720|144620|6
1739423260000|2025-02-13 05:07:40|144727.8|144627.8|144729.3|144629.3|144729.4|144629.4|144727.8|144627.8|5
1739423270000|2025-02-13 05:07:50|144727.1|144627.1|144727.5|144627.5|144727.5|144627.5|144727.1|144627.1|2
1739423280000|2025-02-13 05:08:00|144727.1|144627.1|144722.1|144622.1|144727.1|144627.1|144721.1|144621.1|9
1739423290000|2025-02-13 05:08:10|144721.1|144621.1|144710|144610|144721.1|144621.1|144709|144609|8
1739423300000|2025-02-13 05:08:20|144707|144607|144702.5|144602.5|144707|144607|144698.5|144598.5|11
1739423310000|2025-02-13 05:08:30|144703.1|144603.1|144688.5|144588.5|144703.1|144603.1|144688.5|144588.5|8
1739423320000|2025-02-13 05:08:40|144688|144588|144677.5|144577.5|144688.5|144588.5|144670|144570|19
1739423330000|2025-02-13 05:08:50|144678|144578|144688|144588|144690|144590|144678|144578|5
1739423340000|2025-02-13 05:09:00|144687.5|144587.5|144687|144587|144693.1|144593.1|144683|144583|10
1739423350000|2025-02-13 05:09:10|144688.5|144588.5|144683.5|144583.5|144690|144590|144680|144580|11
1739423360000|2025-02-13 05:09:20|144683|144583|144674.5|144574.5|144683|144583|144674.5|144574.5|14
1739423370000|2025-02-13 05:09:30|144673.5|144573.5|144682.5|144582.5|144683.1|144583.1|144673.5|144573.5|12
1739423380000|2025-02-13 05:09:40|144680|144580|144677.1|144577.1|144680|144580|144673.5|144573.5|11
1739423390000|2025-02-13 05:09:50|144678.5|144578.5|144688.4|144588.4|144689.2|144589.2|144676.5|144576.5|14
1739423400000|2025-02-13 05:10:00|144688.2|144588.2|144674.5|144574.5|144688.4|144588.4|144674.5|144574.5|10
1739423410000|2025-02-13 05:10:10|144675.1|144575.1|144675.1|144575.1|144675.1|144575.1|144674.1|144574.1|5
1739423420000|2025-02-13 05:10:20|144674.5|144574.5|144674.5|144574.5|144674.5|144574.5|144674.1|144574.1|3
1739423430000|2025-02-13 05:10:30|144677.1|144577.1|144687|144587|144687|144587|144677.1|144577.1|7
1739423440000|2025-02-13 05:10:40|144689|144589|144680.6|144580.6|144690|144590|144680.6|144580.6|7
1739423450000|2025-02-13 05:10:50|144680.8|144580.8|144687|144587|144687|144587|144680.8|144580.8|10
1739423460000|2025-02-13 05:11:00|144686.5|144586.5|144688.8|144588.8|144689.2|144589.2|144686.5|144586.5|8
1739423470000|2025-02-13 05:11:10|144685|144585|144685|144585|144685|144585|144685|144585|1
1739423480000|2025-02-13 05:11:20|144682.5|144582.5|144683.5|144583.5|144683.5|144583.5|144682.5|144582.5|2
1739423490000|2025-02-13 05:11:30|144683|144583|144665.5|144565.5|144683.5|144583.5|144665|144565|10
1739423500000|2025-02-13 05:11:40|144666.1|144566.1|144647.5|144547.5|144666.5|144566.5|144647.5|144547.5|12
1739423510000|2025-02-13 05:11:50|144651|144551|144653.5|144553.5|144655|144555|144651|144551|9
1739423520000|2025-02-13 05:12:00|144654.1|144554.1|144663.5|144563.5|144667.5|144567.5|144654.1|144554.1|12
1739423530000|2025-02-13 05:12:10|144665|144565|144663.5|144563.5|144665.1|144565.1|144663.1|144563.1|5
1739423540000|2025-02-13 05:12:20|144657.5|144557.5|144670|144570|144670.5|144570.5|144657.5|144557.5|13
1739423550000|2025-02-13 05:12:30|144673.1|144573.1|144677|144577|144683.5|144583.5|144673.1|144573.1|21
1739423560000|2025-02-13 05:12:40|144676.5|144576.5|144680|144580|144683.1|144583.1|144676.5|144576.5|13
1739423570000|2025-02-13 05:12:50|144678.5|144578.5|144671.5|144571.5|144678.5|144578.5|144671.5|144571.5|9
1739423580000|2025-02-13 05:13:00|144672.5|144572.5|144673.1|144573.1|144673.1|144573.1|144662.5|144562.5|14
1739423590000|2025-02-13 05:13:10|144672.5|144572.5|144678|144578|144678|144578|144672.5|144572.5|5
1739423600000|2025-02-13 05:13:20|144680|144580|144679.5|144579.5|144680|144580|144678.5|144578.5|4
1739423610000|2025-02-13 05:13:30|144680|144580|144679|144579|144680|144580|144678|144578|5
1739423620000|2025-02-13 05:13:40|144680|144580|144677|144577|144680|144580|144673.5|144573.5|7
1739423630000|2025-02-13 05:13:50|144677.5|144577.5|144678|144578|144678|144578|144677.5|144577.5|2
1739423640000|2025-02-13 05:14:00|144677.5|144577.5|144677.5|144577.5|144681|144581|144677.5|144577.5|5
1739423650000|2025-02-13 05:14:10|144674.5|144574.5|144673.5|144573.5|144674.5|144574.5|144673.5|144573.5|2
1739423660000|2025-02-13 05:14:20|144674.5|144574.5|144691.1|144591.1|144691.1|144591.1|144674.5|144574.5|9
1739423670000|2025-02-13 05:14:30|144691.5|144591.5|144692.1|144592.1|144693.1|144593.1|144691.5|144591.5|5
1739423680000|2025-02-13 05:14:40|144691.5|144591.5|144683.5|144583.5|144692.5|144592.5|144683|144583|11
1739423690000|2025-02-13 05:14:50|144683.1|144583.1|144683.5|144583.5|144687.5|144587.5|144682.5|144582.5|12
1739423700000|2025-02-13 05:15:00|144684.1|144584.1|144683.1|144583.1|144685|144585|144683|144583|8
1739423710000|2025-02-13 05:15:10|144685.5|144585.5|144684.1|144584.1|144693.1|144593.1|144684.1|144584.1|9
1739423720000|2025-02-13 05:15:20|144683.5|144583.5|144684.1|144584.1|144684.5|144584.5|144683.5|144583.5|6
1739423730000|2025-02-13 05:15:30|144684.5|144584.5|144677.1|144577.1|144684.5|144584.5|144674.1|144574.1|11
1739423740000|2025-02-13 05:15:40|144677.5|144577.5|144692|144592|144693.1|144593.1|144677.5|144577.5|18
1739423750000|2025-02-13 05:15:50|144691.5|144591.5|144694.5|144594.5|144698.5|144598.5|144691.5|144591.5|17
1739423760000|2025-02-13 05:16:00|144695.1|144595.1|144695.5|144595.5|144696.1|144596.1|144691.5|144591.5|10
1739423770000|2025-02-13 05:16:10|144694.5|144594.5|144692.5|144592.5|144694.5|144594.5|144692.5|144592.5|6
1739423780000|2025-02-13 05:16:20|144693.1|144593.1|144700|144600|144700|144600|144693.1|144593.1|5
1739423790000|2025-02-13 05:16:30|144695.5|144595.5|144692.5|144592.5|144695.5|144595.5|144692.5|144592.5|5
1739423800000|2025-02-13 05:16:40|144693.1|144593.1|144692.5|144592.5|144693.1|144593.1|144692.5|144592.5|2
1739423810000|2025-02-13 05:16:50|144693.1|144593.1|144692.5|144592.5|144694.1|144594.1|144684|144584|15
1739423820000|2025-02-13 05:17:00|144694.1|144594.1|144691.5|144591.5|144694.5|144594.5|144683.1|144583.1|18
1739423830000|2025-02-13 05:17:10|144691.1|144591.1|144687.5|144587.5|144691.1|144591.1|144683.5|144583.5|4
1739423850000|2025-02-13 05:17:30|144683.5|144583.5|144682.5|144582.5|144683.5|144583.5|144681.1|144581.1|5
1739423860000|2025-02-13 05:17:40|144683.1|144583.1|144680|144580|144683.1|144583.1|144680|144580|4
1739423870000|2025-02-13 05:17:50|144679.5|144579.5|144677.5|144577.5|144680|144580|144677.5|144577.5|7
1739423880000|2025-02-13 05:18:00|144678|144578|144682.5|144582.5|144682.5|144582.5|144677.5|144577.5|8
1739423890000|2025-02-13 05:18:10|144682.1|144582.1|144671|144571|144682.5|144582.5|144671|144571|6
1739423900000|2025-02-13 05:18:20|144670|144570|144672.1|144572.1|144677.5|144577.5|144667.5|144567.5|8
1739423910000|2025-02-13 05:18:30|144671.5|144571.5|144657|144557|144671.5|144571.5|144644.1|144544.1|18
1739423920000|2025-02-13 05:18:40|144659.1|144559.1|144669.5|144569.5|144673.5|144573.5|144659.1|144559.1|10
1739423930000|2025-02-13 05:18:50|144668.5|144568.5|144667.5|144567.5|144668.5|144568.5|144667.1|144567.1|7
1739423950000|2025-02-13 05:19:10|144668|144568|144674.1|144574.1|144674.1|144574.1|144667.5|144567.5|9
1739423960000|2025-02-13 05:19:20|144673.5|144573.5|144670|144570|144677.5|144577.5|144669.5|144569.5|9
1739423970000|2025-02-13 05:19:30|144672.1|144572.1|144680.8|144580.8|144682.5|144582.5|144672.1|144572.1|8
1739423980000|2025-02-13 05:19:40|144680.9|144580.9|144682.5|144582.5|144684.5|144584.5|144680.9|144580.9|10
1739423990000|2025-02-13 05:19:50|144683.5|144583.5|144682.5|144582.5|144687.5|144587.5|144682.5|144582.5|14
1739424010000|2025-02-13 05:20:10|144683|144583|144685|144585|144685|144585|144683|144583|2
1739424020000|2025-02-13 05:20:20|144686.5|144586.5|144687.5|144587.5|144687.5|144587.5|144686.5|144586.5|5
1739424030000|2025-02-13 05:20:30|144689|144589|144682.5|144582.5|144689|144589|144681.5|144581.5|7
1739424040000|2025-02-13 05:20:40|144680.5|144580.5|144677|144577|144683|144583|144667|144567|17
1739424050000|2025-02-13 05:20:50|144673.5|144573.5|144674.5|144574.5|144675.1|144575.1|144672|144572|13
1739424060000|2025-02-13 05:21:00|144674|144574|144670|144570|144674|144574|144668|144568|13
1739424070000|2025-02-13 05:21:10|144669|144569|144667|144567|144669|144569|144667|144567|5
1739424080000|2025-02-13 05:21:20|144663.5|144563.5|144663.1|144563.1|144663.5|144563.5|144658.5|144558.5|15
1739424090000|2025-02-13 05:21:30|144663.5|144563.5|144667.5|144567.5|144668|144568|144663.1|144563.1|13
1739424100000|2025-02-13 05:21:40|144668|144568|144668|144568|144668|144568|144667.5|144567.5|5
1739424110000|2025-02-13 05:21:50|144670|144570|144664.1|144564.1|144670|144570|144664.1|144564.1|4
1739424120000|2025-02-13 05:22:00|144663.5|144563.5|144629|144529|144665.1|144565.1|144629|144529|14
1739424130000|2025-02-13 05:22:10|144626.1|144526.1|144634.5|144534.5|144634.5|144534.5|144624|144524|13
1739424140000|2025-02-13 05:22:20|144634|144534|144609.1|144509.1|144634|144534|144608.1|144508.1|16
1739424150000|2025-02-13 05:22:30|144612|144512|144643.1|144543.1|144643.1|144543.1|144612|144512|21
1739424160000|2025-02-13 05:22:40|144641.5|144541.5|144640.1|144540.1|144644.1|144544.1|144637.5|144537.5|11
1739424170000|2025-02-13 05:22:50|144643.5|144543.5|144639.5|144539.5|144644|144544|144638.5|144538.5|8
1739424180000|2025-02-13 05:23:00|144640.1|144540.1|144624|144524|144640.1|144540.1|144618.5|144518.5|15
1739424190000|2025-02-13 05:23:10|144624.5|144524.5|144630.1|144530.1|144633.5|144533.5|144624.5|144524.5|9
1739424200000|2025-02-13 05:23:20|144628.1|144528.1|144633.5|144533.5|144633.5|144533.5|144625.1|144525.1|10
1739424210000|2025-02-13 05:23:30|144625.5|144525.5|144628.8|144528.8|144628.8|144528.8|144625.5|144525.5|2
1739424220000|2025-02-13 05:23:40|144625|144525|144613.5|144513.5|144625|144525|144613.5|144513.5|11
1739424230000|2025-02-13 05:23:50|144611|144511|144621|144521|144621.5|144521.5|144611|144511|9
1739424240000|2025-02-13 05:24:00|144621.5|144521.5|144628.8|144528.8|144628.8|144528.8|144621|144521|4
1739424250000|2025-02-13 05:24:10|144627.9|144527.9|144618|144518|144628|144528|144618|144518|7
1739424260000|2025-02-13 05:24:20|144621|144521|144633.1|144533.1|144634.1|144534.1|144620.5|144520.5|11
1739424270000|2025-02-13 05:24:30|144638.5|144538.5|144645.1|144545.1|144645.1|144545.1|144638|144538|15
1739424280000|2025-02-13 05:24:40|144644.1|144544.1|144643.5|144543.5|144644.1|144544.1|144643.5|144543.5|2
1739424290000|2025-02-13 05:24:50|144640.5|144540.5|144646.5|144546.5|144646.5|144546.5|144640|144540|10
1739424300000|2025-02-13 05:25:00|144645.1|144545.1|144654.1|144554.1|144654.1|144554.1|144645.1|144545.1|11
1739424310000|2025-02-13 05:25:10|144654.5|144554.5|144670|144570|144670|144570|144654.5|144554.5|14
1739424320000|2025-02-13 05:25:20|144664.5|144564.5|144664.1|144564.1|144666.5|144566.5|144662.5|144562.5|12
1739424330000|2025-02-13 05:25:30|144661|144561|144660.4|144560.4|144663|144563|144655|144555|7
1739424340000|2025-02-13 05:25:40|144661|144561|144660.5|144560.5|144662.1|144562.1|144651|144551|12
1739424350000|2025-02-13 05:25:50|144652.3|144552.3|144645.5|144545.5|144655|144555|144635|144535|13
1739424360000|2025-02-13 05:26:00|144646|144546|144635|144535|144646|144546|144635|144535|8
1739424370000|2025-02-13 05:26:10|144639.5|144539.5|144643.1|144543.1|144643.5|144543.5|144639.5|144539.5|6
1739424380000|2025-02-13 05:26:20|144642.5|144542.5|144642.1|144542.1|144645.5|144545.5|144639.5|144539.5|12
1739424390000|2025-02-13 05:26:30|144641.2|144541.2|144630.5|144530.5|144650.1|144550.1|144630.5|144530.5|15
1739424400000|2025-02-13 05:26:40|144629.5|144529.5|144607|144507|144629.5|144529.5|144599.5|144499.5|19
1739424410000|2025-02-13 05:26:50|144606.5|144506.5|144620|144520|144620.5|144520.5|144606.5|144506.5|12
1739424420000|2025-02-13 05:27:00|144620.5|144520.5|144611.1|144511.1|144620.5|144520.5|144611.1|144511.1|7
1739424430000|2025-02-13 05:27:10|144611.2|144511.2|144604.1|144504.1|144611.2|144511.2|144600.1|144500.1|14
1739424440000|2025-02-13 05:27:20|144604.5|144504.5|144614.5|144514.5|144614.5|144514.5|144604.5|144504.5|12
1739424450000|2025-02-13 05:27:30|144615.1|144515.1|144630.1|144530.1|144630.5|144530.5|144615.1|144515.1|12
1739424460000|2025-02-13 05:27:40|144630.5|144530.5|144632.5|144532.5|144632.5|144532.5|144630.1|144530.1|11
1739424470000|2025-02-13 05:27:50|144633.4|144533.4|144629.5|144529.5|144639.7|144539.7|144629|144529|11
1739424480000|2025-02-13 05:28:00|144630|144530|144630|144530|144630|144530|144629.5|144529.5|3
1739424490000|2025-02-13 05:28:10|144625|144525|144628.5|144528.5|144630.1|144530.1|144625|144525|8
1739424500000|2025-02-13 05:28:20|144626.1|144526.1|144620.7|144520.7|144634.5|144534.5|144620.7|144520.7|17
1739424510000|2025-02-13 05:28:30|144620.5|144520.5|144614.3|144514.3|144620.5|144520.5|144614.3|144514.3|4
1739424520000|2025-02-13 05:28:40|144617.5|144517.5|144623.6|144523.6|144628.1|144528.1|144617.5|144517.5|10
1739424530000|2025-02-13 05:28:50|144623.4|144523.4|144615.1|144515.1|144623.6|144523.6|144607.7|144507.7|17
1739424540000|2025-02-13 05:29:00|144618.9|144518.9|144625.1|144525.1|144625.1|144525.1|144610.7|144510.7|10
1739424550000|2025-02-13 05:29:10|144624.7|144524.7|144610.1|144510.1|144625.1|144525.1|144610.1|144510.1|7
1739424560000|2025-02-13 05:29:20|144609.5|144509.5|144594.7|144494.7|144610.9|144510.9|144589.1|144489.1|12
1739424570000|2025-02-13 05:29:30|144594.3|144494.3|144596.7|144496.7|144596.7|144496.7|144590.9|144490.9|10
1739424580000|2025-02-13 05:29:40|144599.3|144499.3|144601.1|144501.1|144609.3|144509.3|144599.3|144499.3|16
1739424590000|2025-02-13 05:29:50|144600.9|144500.9|144600.3|144500.3|144605.7|144505.7|144597.9|144497.9|16
1739424600000|2025-02-13 05:30:00|144599.9|144499.9|144627.8|144527.8|144627.8|144527.8|144599.5|144499.5|16
1739424610000|2025-02-13 05:30:10|144628.8|144528.8|144625.6|144525.6|144630.1|144530.1|144622.9|144522.9|20
1739424620000|2025-02-13 05:30:20|144625|144525|144630|144530|144631|144531|144620|144520|21
1739424630000|2025-02-13 05:30:30|144630.5|144530.5|144650.5|144550.5|144651.7|144551.7|144630.5|144530.5|13
1739424640000|2025-02-13 05:30:40|144650.1|144550.1|144671.3|144571.3|144671.5|144571.5|144650.1|144550.1|15
1739424650000|2025-02-13 05:30:50|144671.1|144571.1|144659.7|144559.7|144671.1|144571.1|144659.5|144559.5|17
1739424660000|2025-02-13 05:31:00|144658.1|144558.1|144652|144552|144660.5|144560.5|144651.2|144551.2|16
1739424670000|2025-02-13 05:31:10|144651.8|144551.8|144635|144535|144652.3|144552.3|144635|144535|14
1739424680000|2025-02-13 05:31:20|144634.1|144534.1|144657.5|144557.5|144657.5|144557.5|144633.3|144533.3|15
1739424690000|2025-02-13 05:31:30|144655.1|144555.1|144659.3|144559.3|144659.7|144559.7|144655.1|144555.1|8
1739424700000|2025-02-13 05:31:40|144659.1|144559.1|144668.7|144568.7|144668.7|144568.7|144659.1|144559.1|7
1739424710000|2025-02-13 05:31:50|144668.2|144568.2|144671.4|144571.4|144671.4|144571.4|144660.1|144560.1|13
1739424720000|2025-02-13 05:32:00|144672.1|144572.1|144662.3|144562.3|144672.1|144572.1|144661.2|144561.2|11
1739424730000|2025-02-13 05:32:10|144662.4|144562.4|144662.4|144562.4|144669.6|144569.6|144661.2|144561.2|8
1739424740000|2025-02-13 05:32:20|144662.3|144562.3|144670|144570|144671.8|144571.8|144662.3|144562.3|6
1739424750000|2025-02-13 05:32:30|144669.5|144569.5|144670.5|144570.5|144674|144574|144669.5|144569.5|12
1739424760000|2025-02-13 05:32:40|144671|144571|144681.5|144581.5|144684|144584|144670.4|144570.4|17
1739424770000|2025-02-13 05:32:50|144680|144580|144673.5|144573.5|144680|144580|144670|144570|9
1739424780000|2025-02-13 05:33:00|144673|144573|144682|144582|144685|144585|144673|144573|12
1739424790000|2025-02-13 05:33:10|144680|144580|144690|144590|144702.5|144602.5|144680|144580|17
1739424800000|2025-02-13 05:33:20|144695|144595|144691.2|144591.2|144695|144595|144691.2|144591.2|2
1739424810000|2025-02-13 05:33:30|144690.3|144590.3|144684.5|144584.5|144690.3|144590.3|144684.5|144584.5|7
1739424820000|2025-02-13 05:33:40|144684.4|144584.4|144675|144575|144684.4|144584.4|144670|144570|8
1739424830000|2025-02-13 05:33:50|144677|144577|144661.5|144561.5|144677|144577|144655|144555|12
1739424840000|2025-02-13 05:34:00|144665|144565|144663.8|144563.8|144669.2|144569.2|144660|144560|14
1739424850000|2025-02-13 05:34:10|144664.2|144564.2|144669.5|144569.5|144673.5|144573.5|144664.2|144564.2|10
1739424860000|2025-02-13 05:34:20|144670|144570|144670|144570|144670|144570|144667.5|144567.5|5
1739424870000|2025-02-13 05:34:30|144671|144571|144670.5|144570.5|144671|144571|144670.5|144570.5|2
1739424880000|2025-02-13 05:34:40|144670|144570|144670.5|144570.5|144680.7|144580.7|144670|144570|9
1739424890000|2025-02-13 05:34:50|144670|144570|144672|144572|144677.5|144577.5|144670|144570|7
1739424900000|2025-02-13 05:35:00|144672.5|144572.5|144675|144575|144676.5|144576.5|144671.5|144571.5|4
1739424910000|2025-02-13 05:35:10|144673.5|144573.5|144675.5|144575.5|144676.8|144576.8|144673.5|144573.5|10
1739424920000|2025-02-13 05:35:20|144675|144575|144675.5|144575.5|144675.5|144575.5|144674.5|144574.5|4
1739424930000|2025-02-13 05:35:30|144676|144576|144680.1|144580.1|144680.1|144580.1|144676|144576|3
1739424940000|2025-02-13 05:35:40|144681.5|144581.5|144683|144583|144683|144583|144681.5|144581.5|5
1739424950000|2025-02-13 05:35:50|144685|144585|144683.5|144583.5|144688.5|144588.5|144683.1|144583.1|6
1739424960000|2025-02-13 05:36:00|144683|144583|144681.9|144581.9|144683.5|144583.5|144681.7|144581.7|5
1739424970000|2025-02-13 05:36:10|144683.7|144583.7|144683.5|144583.5|144683.9|144583.9|144683.5|144583.5|4
1739424980000|2025-02-13 05:36:20|144683.9|144583.9|144682.1|144582.1|144683.9|144583.9|144682.1|144582.1|5
1739424990000|2025-02-13 05:36:30|144681.5|144581.5|144670|144570|144682.1|144582.1|144670|144570|9
1739425000000|2025-02-13 05:36:40|144669.5|144569.5|144670|144570|144670|144570|144669.5|144569.5|2
1739425010000|2025-02-13 05:36:50|144670.5|144570.5|144682.1|144582.1|144684.1|144584.1|144670|144570|8
1739425020000|2025-02-13 05:37:00|144681.5|144581.5|144676.5|144576.5|144682.1|144582.1|144675.5|144575.5|9
1739425030000|2025-02-13 05:37:10|144677.1|144577.1|144680.3|144580.3|144681.7|144581.7|144677.1|144577.1|11
1739425040000|2025-02-13 05:37:20|144680.1|144580.1|144669.6|144569.6|144680.1|144580.1|144669.6|144569.6|5
1739425050000|2025-02-13 05:37:30|144670.1|144570.1|144669.6|144569.6|144670.1|144570.1|144669.6|144569.6|2
1739425060000|2025-02-13 05:37:40|144669.5|144569.5|144669|144569|144669.5|144569.5|144669|144569|2
1739425070000|2025-02-13 05:37:50|144667.5|144567.5|144661.2|144561.2|144667.5|144567.5|144661.2|144561.2|10
1739425080000|2025-02-13 05:38:00|144661.1|144561.1|144643.5|144543.5|144661.1|144561.1|144641|144541|9
1739425090000|2025-02-13 05:38:10|144644.5|144544.5|144645|144545|144650|144550|144643|144543|14
1739425100000|2025-02-13 05:38:20|144644.5|144544.5|144642.1|144542.1|144645.5|144545.5|144642.1|144542.1|12
1739425110000|2025-02-13 05:38:30|144642.5|144542.5|144634|144534|144642.5|144542.5|144633.5|144533.5|14
1739425120000|2025-02-13 05:38:40|144634.5|144534.5|144637.5|144537.5|144640|144540|144633.5|144533.5|9
1739425130000|2025-02-13 05:38:50|144638.5|144538.5|144639.5|144539.5|144640|144540|144638.1|144538.1|7
1739425140000|2025-02-13 05:39:00|144639.1|144539.1|144650|144550|144650|144550|144633.1|144533.1|19
1739425150000|2025-02-13 05:39:10|144650.5|144550.5|144650|144550|144650.5|144550.5|144650|144550|2
1739425160000|2025-02-13 05:39:20|144645|144545|144645|144545|144645|144545|144645|144545|1
1739425170000|2025-02-13 05:39:30|144640.4|144540.4|144647.5|144547.5|144647.7|144547.7|144639.3|144539.3|11
1739425180000|2025-02-13 05:39:40|144647.1|144547.1|144649.1|144549.1|144649.4|144549.4|144641|144541|13
1739425190000|2025-02-13 05:39:50|144649|144549|144640|144540|144649.6|144549.6|144640|144540|10
1739425200000|2025-02-13 05:40:00|144640.5|144540.5|144633.7|144533.7|144640.5|144540.5|144632.3|144532.3|14
1739425210000|2025-02-13 05:40:10|144634.1|144534.1|144639.4|144539.4|144639.7|144539.7|144634.1|144534.1|4
1739425220000|2025-02-13 05:40:20|144640|144540|144620.1|144520.1|144646.4|144546.4|144620.1|144520.1|19
1739425230000|2025-02-13 05:40:30|144618.2|144518.2|144627.5|144527.5|144627.5|144527.5|144612.3|144512.3|15
1739425240000|2025-02-13 05:40:40|144628.1|144528.1|144631.9|144531.9|144631.9|144531.9|144628|144528|5
1739425250000|2025-02-13 05:40:50|144625|144525|144631.9|144531.9|144632.1|144532.1|144625|144525|7
1739425260000|2025-02-13 05:41:00|144630.5|144530.5|144630.1|144530.1|144630.5|144530.5|144630.1|144530.1|4
1739425270000|2025-02-13 05:41:10|144629.5|144529.5|144621.3|144521.3|144629.5|144529.5|144615.3|144515.3|13
1739425280000|2025-02-13 05:41:20|144625.9|144525.9|144625.6|144525.6|144627.5|144527.5|144623.9|144523.9|7
1739425290000|2025-02-13 05:41:30|144623.7|144523.7|144630.1|144530.1|144631.1|144531.1|144623.7|144523.7|7
1739425300000|2025-02-13 05:41:40|144629.5|144529.5|144630.5|144530.5|144630.5|144530.5|144629.5|144529.5|6
1739425310000|2025-02-13 05:41:50|144630.1|144530.1|144640.1|144540.1|144643.5|144543.5|144630.1|144530.1|8
1739425320000|2025-02-13 05:42:00|144640.5|144540.5|144631.9|144531.9|144640.5|144540.5|144631.8|144531.8|4
1739425330000|2025-02-13 05:42:10|144631.8|144531.8|144637.1|144537.1|144639.1|144539.1|144631.8|144531.8|4
1739425340000|2025-02-13 05:42:20|144637.5|144537.5|144640.5|144540.5|144642.5|144542.5|144637.5|144537.5|8
1739425350000|2025-02-13 05:42:30|144647.1|144547.1|144652.5|144552.5|144653.1|144553.1|144647.1|144547.1|11
1739425360000|2025-02-13 05:42:40|144653.1|144553.1|144651.5|144551.5|144653.1|144553.1|144651.5|144551.5|7
1739425370000|2025-02-13 05:42:50|144652.1|144552.1|144660.3|144560.3|144660.3|144560.3|144652.1|144552.1|4
1739425380000|2025-02-13 05:43:00|144661.5|144561.5|144667.1|144567.1|144667.1|144567.1|144661.5|144561.5|2
1739425390000|2025-02-13 05:43:10|144672.1|144572.1|144661.5|144561.5|144675.1|144575.1|144653.1|144553.1|10
1739425400000|2025-02-13 05:43:20|144661.1|144561.1|144663.1|144563.1|144667.1|144567.1|144661.1|144561.1|13
1739425410000|2025-02-13 05:43:30|144667.1|144567.1|144667.1|144567.1|144667.1|144567.1|144667.1|144567.1|1
1739425420000|2025-02-13 05:43:40|144667.5|144567.5|144672.1|144572.1|144672.1|144572.1|144667.5|144567.5|4
1739425430000|2025-02-13 05:43:50|144672.5|144572.5|144670.1|144570.1|144673.5|144573.5|144670.1|144570.1|5
1739425440000|2025-02-13 05:44:00|144670.5|144570.5|144672.1|144572.1|144672.5|144572.5|144670.5|144570.5|3
1739425450000|2025-02-13 05:44:10|144673.5|144573.5|144682.1|144582.1|144682.1|144582.1|144673.5|144573.5|15
1739425460000|2025-02-13 05:44:20|144681.5|144581.5|144677.1|144577.1|144690.1|144590.1|144677.1|144577.1|11
1739425470000|2025-02-13 05:44:30|144672.5|144572.5|144676.5|144576.5|144676.5|144576.5|144672.5|144572.5|3
1739425480000|2025-02-13 05:44:40|144677.1|144577.1|144673.5|144573.5|144677.1|144577.1|144673.5|144573.5|7
1739425490000|2025-02-13 05:44:50|144673.1|144573.1|144673.1|144573.1|144673.1|144573.1|144673.1|144573.1|1
1739425500000|2025-02-13 05:45:00|144672.5|144572.5|144672.5|144572.5|144672.5|144572.5|144665.1|144565.1|9
1739425510000|2025-02-13 05:45:10|144673.1|144573.1|144664.5|144564.5|144673.1|144573.1|144664.5|144564.5|8
1739425520000|2025-02-13 05:45:20|144664.1|144564.1|144652.5|144552.5|144670.1|144570.1|144652.5|144552.5|11
1739425530000|2025-02-13 05:45:30|144653.1|144553.1|144662.1|144562.1|144663.1|144563.1|144653.1|144553.1|11
1739425540000|2025-02-13 05:45:40|144661.5|144561.5|144661.5|144561.5|144662.1|144562.1|144659.1|144559.1|4
1739425550000|2025-02-13 05:45:50|144662.1|144562.1|144662.1|144562.1|144662.5|144562.5|144662.1|144562.1|3
1739425560000|2025-02-13 05:46:00|144669.5|144569.5|144672.1|144572.1|144672.1|144572.1|144669.5|144569.5|2
1739425570000|2025-02-13 05:46:10|144672.5|144572.5|144676.5|144576.5|144677.5|144577.5|144672.1|144572.1|8
1739425580000|2025-02-13 05:46:20|144674.5|144574.5|144672.1|144572.1|144674.5|144574.5|144671.5|144571.5|5
1739425590000|2025-02-13 05:46:30|144670.1|144570.1|144672.1|144572.1|144672.5|144572.5|144670.1|144570.1|5
1739425600000|2025-02-13 05:46:40|144673.1|144573.1|144663.5|144563.5|144673.1|144573.1|144663|144563|9
1739425610000|2025-02-13 05:46:50|144663|144563|144660.1|144560.1|144674.5|144574.5|144660.1|144560.1|13
1739425620000|2025-02-13 05:47:00|144659.5|144559.5|144641.1|144541.1|144659.5|144559.5|144641.1|144541.1|15
1739425630000|2025-02-13 05:47:10|144631.7|144531.7|144636.5|144536.5|144636.5|144536.5|144630|144530|12
1739425640000|2025-02-13 05:47:20|144638.5|144538.5|144642.5|144542.5|144642.5|144542.5|144632.1|144532.1|16
1739425650000|2025-02-13 05:47:30|144642|144542|144642.1|144542.1|144642.1|144542.1|144639.5|144539.5|8
1739425660000|2025-02-13 05:47:40|144642.5|144542.5|144642.1|144542.1|144642.5|144542.5|144642.1|144542.1|2
1739425670000|2025-02-13 05:47:50|144642.5|144542.5|144652.1|144552.1|144652.1|144552.1|144641.5|144541.5|13
1739425680000|2025-02-13 05:48:00|144651.5|144551.5|144641.5|144541.5|144652.1|144552.1|144639.5|144539.5|12
1739425690000|2025-02-13 05:48:10|144642.1|144542.1|144642.1|144542.1|144643.1|144543.1|144638.5|144538.5|9
1739425700000|2025-02-13 05:48:20|144641.5|144541.5|144639.5|144539.5|144641.5|144541.5|144639.5|144539.5|2
1739425710000|2025-02-13 05:48:30|144639.1|144539.1|144640.1|144540.1|144640.5|144540.5|144639.1|144539.1|6
1739425720000|2025-02-13 05:48:40|144640.5|144540.5|144638.5|144538.5|144640.5|144540.5|144635|144535|8
1739425730000|2025-02-13 05:48:50|144637|144537|144647.1|144547.1|144648.1|144548.1|144636|144536|12
1739425740000|2025-02-13 05:49:00|144647.5|144547.5|144652.1|144552.1|144654|144554|144647.5|144547.5|9
1739425750000|2025-02-13 05:49:10|144649.5|144549.5|144648.1|144548.1|144649.5|144549.5|144648.1|144548.1|7
1739425760000|2025-02-13 05:49:20|144648.5|144548.5|144651.5|144551.5|144651.5|144551.5|144648.1|144548.1|5
1739425770000|2025-02-13 05:49:30|144652.1|144552.1|144644.5|144544.5|144652.5|144552.5|144644.5|144544.5|7
1739425780000|2025-02-13 05:49:40|144645.1|144545.1|144642.1|144542.1|144654.1|144554.1|144642.1|144542.1|10
1739425790000|2025-02-13 05:49:50|144640.1|144540.1|144643.5|144543.5|144643.5|144543.5|144632.1|144532.1|11
1739425800000|2025-02-13 05:50:00|144643|144543|144648.1|144548.1|144648.1|144548.1|144642|144542|10
1739425810000|2025-02-13 05:50:10|144647.5|144547.5|144643.5|144543.5|144648.1|144548.1|144643.5|144543.5|6
1739425820000|2025-02-13 05:50:20|144643|144543|144640.1|144540.1|144647.1|144547.1|144640.1|144540.1|6
1739425830000|2025-02-13 05:50:30|144633.5|144533.5|144632.1|144532.1|144633.5|144533.5|144632.1|144532.1|2
1739425840000|2025-02-13 05:50:40|144628.1|144528.1|144632.1|144532.1|144635|144535|144628.1|144528.1|10
1739425850000|2025-02-13 05:50:50|144631.5|144531.5|144633.1|144533.1|144633.1|144533.1|144631.1|144531.1|12
1739425860000|2025-02-13 05:51:00|144632.5|144532.5|144632.5|144532.5|144633.1|144533.1|144632.5|144532.5|3
1739425880000|2025-02-13 05:51:20|144633|144533|144638.1|144538.1|144638.7|144538.7|144628.1|144528.1|10
1739425890000|2025-02-13 05:51:30|144638.5|144538.5|144640.1|144540.1|144640.5|144540.5|144638.5|144538.5|6
1739425900000|2025-02-13 05:51:40|144637.5|144537.5|144632.1|144532.1|144640.1|144540.1|144632.1|144532.1|6
1739425910000|2025-02-13 05:51:50|144630.9|144530.9|144632.5|144532.5|144632.5|144532.5|144630.9|144530.9|9
1739425920000|2025-02-13 05:52:00|144632.4|144532.4|144634.1|144534.1|144639.5|144539.5|144632.3|144532.3|8
1739425930000|2025-02-13 05:52:10|144633.5|144533.5|144633.1|144533.1|144633.5|144533.5|144627.5|144527.5|5
1739425940000|2025-02-13 05:52:20|144633.5|144533.5|144630.1|144530.1|144637.1|144537.1|144630.1|144530.1|6
1739425950000|2025-02-13 05:52:30|144629.5|144529.5|144625.1|144525.1|144632.1|144532.1|144625.1|144525.1|6
1739425960000|2025-02-13 05:52:40|144629.5|144529.5|144629.9|144529.9|144629.9|144529.9|144629.5|144529.5|2
1739425970000|2025-02-13 05:52:50|144629.8|144529.8|144631.9|144531.9|144635.1|144535.1|144629.8|144529.8|6
1739425980000|2025-02-13 05:53:00|144632.1|144532.1|144640.1|144540.1|144640.5|144540.5|144632.1|144532.1|10
1739425990000|2025-02-13 05:53:10|144640.5|144540.5|144640.1|144540.1|144640.5|144540.5|144640.1|144540.1|2
1739426000000|2025-02-13 05:53:20|144643.1|144543.1|144649.3|144549.3|144649.5|144549.5|144643.1|144543.1|3
1739426010000|2025-02-13 05:53:30|144649.4|144549.4|144649.8|144549.8|144658.5|144558.5|144644.5|144544.5|11
1739426020000|2025-02-13 05:53:40|144650.1|144550.1|144645.1|144545.1|144650.1|144550.1|144645.1|144545.1|3
1739426040000|2025-02-13 05:54:00|144641.1|144541.1|144643.5|144543.5|144643.5|144543.5|144634.5|144534.5|8
1739426050000|2025-02-13 05:54:10|144643.1|144543.1|144634.1|144534.1|144644.5|144544.5|144633.5|144533.5|6
1739426060000|2025-02-13 05:54:20|144635.1|144535.1|144649.9|144549.9|144649.9|144549.9|144634.1|144534.1|9
1739426070000|2025-02-13 05:54:30|144648.8|144548.8|144639.1|144539.1|144653.5|144553.5|144639.1|144539.1|6
1739426080000|2025-02-13 05:54:40|144635.1|144535.1|144635.1|144535.1|144635.1|144535.1|144635.1|144535.1|1
1739426090000|2025-02-13 05:54:50|144639.7|144539.7|144639.8|144539.8|144639.8|144539.8|144639.5|144539.5|3
1739426100000|2025-02-13 05:55:00|144638.4|144538.4|144620.1|144520.1|144638.4|144538.4|144612.5|144512.5|13
1739426110000|2025-02-13 05:55:10|144620.5|144520.5|144634.5|144534.5|144638.5|144538.5|144620.5|144520.5|17
1739426120000|2025-02-13 05:55:20|144635.1|144535.1|144641.1|144541.1|144650.1|144550.1|144635.1|144535.1|9
1739426130000|2025-02-13 05:55:30|144641|144541|144641|144541|144642|144542|144639.5|144539.5|10
1739426140000|2025-02-13 05:55:40|144641.5|144541.5|144643.5|144543.5|144646.5|144546.5|144641.5|144541.5|11
1739426150000|2025-02-13 05:55:50|144645.1|144545.1|144647.1|144547.1|144647.1|144547.1|144641.1|144541.1|10
1739426160000|2025-02-13 05:56:00|144646.5|144546.5|144641.1|144541.1|144646.5|144546.5|144640.1|144540.1|10
1739426170000|2025-02-13 05:56:10|144641.5|144541.5|144640.1|144540.1|144641.5|144541.5|144640.1|144540.1|5
1739426180000|2025-02-13 05:56:20|144641.1|144541.1|144645.1|144545.1|144646.1|144546.1|144640.5|144540.5|7
1739426200000|2025-02-13 05:56:40|144644.5|144544.5|144645.1|144545.1|144645.1|144545.1|144644.5|144544.5|2
1739426210000|2025-02-13 05:56:50|144644.5|144544.5|144641.3|144541.3|144645.1|144545.1|144640.7|144540.7|13
1739426220000|2025-02-13 05:57:00|144641.2|144541.2|144645.1|144545.1|144645.1|144545.1|144641.1|144541.1|9
1739426230000|2025-02-13 05:57:10|144644.5|144544.5|144627.1|144527.1|144644.5|144544.5|144626.5|144526.5|13
1739426240000|2025-02-13 05:57:20|144626.1|144526.1|144630.1|144530.1|144630.1|144530.1|144626.1|144526.1|6
1739426250000|2025-02-13 05:57:30|144627.1|144527.1|144611.1|144511.1|144627.1|144527.1|144611.1|144511.1|8
1739426260000|2025-02-13 05:57:40|144611|144511|144619.5|144519.5|144619.5|144519.5|144611|144511|17
1739426270000|2025-02-13 05:57:50|144620.1|144520.1|144621.1|144521.1|144621.5|144521.5|144615.1|144515.1|14
1739426280000|2025-02-13 05:58:00|144620.1|144520.1|144611.1|144511.1|144620.1|144520.1|144611.1|144511.1|11
1739426290000|2025-02-13 05:58:10|144610.4|144510.4|144606.5|144506.5|144610.9|144510.9|144606.5|144506.5|11
1739426300000|2025-02-13 05:58:20|144602.1|144502.1|144610.1|144510.1|144610.1|144510.1|144601.5|144501.5|5
1739426310000|2025-02-13 05:58:30|144615.1|144515.1|144619.2|144519.2|144619.2|144519.2|144615.1|144515.1|2
1739426320000|2025-02-13 05:58:40|144619.3|144519.3|144630.1|144530.1|144630.1|144530.1|144619.3|144519.3|6
1739426330000|2025-02-13 05:58:50|144629.1|144529.1|144639.9|144539.9|144639.9|144539.9|144629.1|144529.1|11
1739426340000|2025-02-13 05:59:00|144640.1|144540.1|144640.5|144540.5|144640.5|144540.5|144639.1|144539.1|6
1739426350000|2025-02-13 05:59:10|144640.1|144540.1|144651.5|144551.5|144653.1|144553.1|144640.1|144540.1|14
1739426360000|2025-02-13 05:59:20|144651.1|144551.1|144639.1|144539.1|144651.1|144551.1|144637.1|144537.1|9
1739426370000|2025-02-13 05:59:30|144637.1|144537.1|144632.1|144532.1|144638.1|144538.1|144632.1|144532.1|11
1739426380000|2025-02-13 05:59:40|144635.5|144535.5|144632.1|144532.1|144637.1|144537.1|144631.5|144531.5|6
1739426390000|2025-02-13 05:59:50|144631.5|144531.5|144640.1|144540.1|144641.1|144541.1|144631.5|144531.5|9
1739426400000|2025-02-13 06:00:00|144648.1|144548.1|144653.1|144553.1|144658.1|144558.1|144642.1|144542.1|18
1739426410000|2025-02-13 06:00:10|144654.5|144554.5|144660.1|144560.1|144661.5|144561.5|144653.5|144553.5|11
1739426420000|2025-02-13 06:00:20|144654.1|144554.1|144651.5|144551.5|144654.1|144554.1|144651.5|144551.5|9
1739426430000|2025-02-13 06:00:30|144652.1|144552.1|144660.1|144560.1|144660.1|144560.1|144651.5|144551.5|6
1739426440000|2025-02-13 06:00:40|144652.5|144552.5|144657.5|144557.5|144658.1|144558.1|144648.5|144548.5|14
1739426450000|2025-02-13 06:00:50|144659.5|144559.5|144660.1|144560.1|144660.1|144560.1|144659.5|144559.5|2
1739426460000|2025-02-13 06:01:00|144659.5|144559.5|144652.5|144552.5|144659.5|144559.5|144652.1|144552.1|7
1739426470000|2025-02-13 06:01:10|144652.1|144552.1|144651.1|144551.1|144652.1|144552.1|144650.5|144550.5|12
1739426480000|2025-02-13 06:01:20|144651.5|144551.5|144632.5|144532.5|144651.5|144551.5|144631.2|144531.2|6
1739426490000|2025-02-13 06:01:30|144640|144540|144637.1|144537.1|144640|144540|144636.5|144536.5|5
1739426500000|2025-02-13 06:01:40|144637.5|144537.5|144636.5|144536.5|144639.5|144539.5|144636.5|144536.5|8
1739426510000|2025-02-13 06:01:50|144637.1|144537.1|144652.1|144552.1|144652.1|144552.1|144637.1|144537.1|12
1739426520000|2025-02-13 06:02:00|144651.5|144551.5|144651.5|144551.5|144651.5|144551.5|144647.5|144547.5|7
1739426530000|2025-02-13 06:02:10|144652.1|144552.1|144660.1|144560.1|144668.5|144568.5|144652.1|144552.1|10
1739426540000|2025-02-13 06:02:20|144656.5|144556.5|144641.3|144541.3|144656.5|144556.5|144641.3|144541.3|8
1739426550000|2025-02-13 06:02:30|144642.1|144542.1|144646.5|144546.5|144646.5|144546.5|144641.5|144541.5|7
1739426560000|2025-02-13 06:02:40|144647.5|144547.5|144650.1|144550.1|144650.1|144550.1|144647.1|144547.1|4
1739426570000|2025-02-13 06:02:50|144648.5|144548.5|144650.1|144550.1|144650.1|144550.1|144648.5|144548.5|2
1739426580000|2025-02-13 06:03:00|144645.1|144545.1|144650.1|144550.1|144650.1|144550.1|144645.1|144545.1|2
1739426590000|2025-02-13 06:03:10|144649.5|144549.5|144636.5|144536.5|144649.5|144549.5|144636.5|144536.5|7
1739426600000|2025-02-13 06:03:20|144637.5|144537.5|144640.1|144540.1|144640.1|144540.1|144637.5|144537.5|2
1739426610000|2025-02-13 06:03:30|144640.5|144540.5|144642.5|144542.5|144649.5|144549.5|144640.5|144540.5|9
1739426620000|2025-02-13 06:03:40|144642.1|144542.1|144650.1|144550.1|144650.1|144550.1|144642.1|144542.1|10
1739426630000|2025-02-13 06:03:50|144650.5|144550.5|144650.1|144550.1|144650.5|144550.5|144650.1|144550.1|4
1739426640000|2025-02-13 06:04:00|144651.5|144551.5|144643.1|144543.1|144654.5|144554.5|144638.5|144538.5|13
1739426650000|2025-02-13 06:04:10|144645.1|144545.1|144642.1|144542.1|144645.1|144545.1|144641.5|144541.5|9
1739426660000|2025-02-13 06:04:20|144643.1|144543.1|144652.1|144552.1|144652.1|144552.1|144642.5|144542.5|12
1739426670000|2025-02-13 06:04:30|144651.5|144551.5|144655.1|144555.1|144662.5|144562.5|144651.5|144551.5|9
1739426680000|2025-02-13 06:04:40|144655|144555|144660.1|144560.1|144660.1|144560.1|144655|144555|3
1739426690000|2025-02-13 06:04:50|144658.1|144558.1|144653.5|144553.5|144658.1|144558.1|144653.5|144553.5|2
1739426700000|2025-02-13 06:05:00|144657.1|144557.1|144652.1|144552.1|144657.1|144557.1|144652.1|144552.1|5
1739426710000|2025-02-13 06:05:10|144652.5|144552.5|144651.5|144551.5|144652.5|144552.5|144651.5|144551.5|3
1739426730000|2025-02-13 06:05:30|144652.1|144552.1|144649.1|144549.1|144654.5|144554.5|144648.5|144548.5|12
1739426740000|2025-02-13 06:05:40|144648.5|144548.5|144642.1|144542.1|144648.5|144548.5|144640.1|144540.1|10
1739426750000|2025-02-13 06:05:50|144641.5|144541.5|144644.1|144544.1|144644.1|144544.1|144641.5|144541.5|9
1739426760000|2025-02-13 06:06:00|144643.1|144543.1|144641.5|144541.5|144644.5|144544.5|144641.5|144541.5|7
1739426770000|2025-02-13 06:06:10|144643.5|144543.5|144647.5|144547.5|144650.1|144550.1|144642.5|144542.5|10
1739426780000|2025-02-13 06:06:20|144648.1|144548.1|144642.1|144542.1|144648.1|144548.1|144642.1|144542.1|7
1739426790000|2025-02-13 06:06:30|144642.5|144542.5|144650.1|144550.1|144650.1|144550.1|144641.5|144541.5|6
1739426800000|2025-02-13 06:06:40|144647.5|144547.5|144648.1|144548.1|144650.1|144550.1|144647.5|144547.5|5
1739426810000|2025-02-13 06:06:50|144647.5|144547.5|144649.5|144549.5|144649.5|144549.5|144641.3|144541.3|11
1739426820000|2025-02-13 06:07:00|144650.1|144550.1|144651.5|144551.5|144658.1|144558.1|144650.1|144550.1|5
1739426830000|2025-02-13 06:07:10|144652|144552|144651.5|144551.5|144652|144552|144651.5|144551.5|2
1739426840000|2025-02-13 06:07:20|144651.1|144551.1|144651.5|144551.5|144651.5|144551.5|144651.1|144551.1|4
1739426850000|2025-02-13 06:07:30|144651.1|144551.1|144640.1|144540.1|144651.1|144551.1|144640.1|144540.1|12
1739426860000|2025-02-13 06:07:40|144641.1|144541.1|144648.1|144548.1|144648.1|144548.1|144641.1|144541.1|8
1739426870000|2025-02-13 06:07:50|144648.5|144548.5|144648.5|144548.5|144648.5|144548.5|144648.5|144548.5|1
1739426880000|2025-02-13 06:08:00|144649.1|144549.1|144663.1|144563.1|144663.1|144563.1|144649.1|144549.1|7
1739426890000|2025-02-13 06:08:10|144662.3|144562.3|144660.1|144560.1|144667.1|144567.1|144660.1|144560.1|13
1739426900000|2025-02-13 06:08:20|144657.5|144557.5|144661.6|144561.6|144669.5|144569.5|144657.5|144557.5|10
1739426910000|2025-02-13 06:08:30|144661.7|144561.7|144657.1|144557.1|144662.1|144562.1|144657.1|144557.1|12
1739426920000|2025-02-13 06:08:40|144657.5|144557.5|144657.5|144557.5|144659.7|144559.7|144657.1|144557.1|7
1739426930000|2025-02-13 06:08:50|144652.3|144552.3|144657.1|144557.1|144658.1|144558.1|144651.3|144551.3|9
1739426940000|2025-02-13 06:09:00|144654.1|144554.1|144646.5|144546.5|144654.1|144554.1|144646.5|144546.5|9
1739426950000|2025-02-13 06:09:10|144646.1|144546.1|144637.5|144537.5|144646.1|144546.1|144637.1|144537.1|7
1739426960000|2025-02-13 06:09:20|144637.1|144537.1|144637.5|144537.5|144640.1|144540.1|144636.5|144536.5|6
1739426970000|2025-02-13 06:09:30|144639.2|144539.2|144638.5|144538.5|144640.1|144540.1|144637.5|144537.5|6
1739426980000|2025-02-13 06:09:40|144639.1|144539.1|144635.1|144535.1|144639.1|144539.1|144632.1|144532.1|7
1739427000000|2025-02-13 06:10:00|144636.5|144536.5|144637.1|144537.1|144638.1|144538.1|144636.5|144536.5|9
1739427010000|2025-02-13 06:10:10|144638.1|144538.1|144646.5|144546.5|144647.1|144547.1|144638.1|144538.1|5
1739427020000|2025-02-13 06:10:20|144647.1|144547.1|144658.3|144558.3|144659.9|144559.9|144647.1|144547.1|13
1739427030000|2025-02-13 06:10:30|144658.7|144558.7|144658.5|144558.5|144658.9|144558.9|144658.5|144558.5|3
1739427040000|2025-02-13 06:10:40|144658.1|144558.1|144671.9|144571.9|144672.6|144572.6|144658.1|144558.1|12
1739427050000|2025-02-13 06:10:50|144666.4|144566.4|144675.9|144575.9|144683.7|144583.7|144666.4|144566.4|15
1739427060000|2025-02-13 06:11:00|144676.1|144576.1|144662.7|144562.7|144676.6|144576.6|144662.7|144562.7|13
1739427070000|2025-02-13 06:11:10|144662.9|144562.9|144666|144566|144666|144566|144661.4|144561.4|10
1739427080000|2025-02-13 06:11:20|144667|144567|144675.5|144575.5|144675.5|144575.5|144667|144567|3
1739427090000|2025-02-13 06:11:30|144677.5|144577.5|144699.5|144599.5|144700|144600|144677.5|144577.5|9
1739427100000|2025-02-13 06:11:40|144700|144600|144696|144596|144700|144600|144691.5|144591.5|4
1739427110000|2025-02-13 06:11:50|144696.5|144596.5|144696.1|144596.1|144698.5|144598.5|144693.1|144593.1|16
1739427120000|2025-02-13 06:12:00|144692|144592|144698.5|144598.5|144703.1|144603.1|144681.5|144581.5|20
1739427130000|2025-02-13 06:12:10|144704.5|144604.5|144688.5|144588.5|144704.5|144604.5|144688|144588|12
1739427140000|2025-02-13 06:12:20|144689|144589|144687.1|144587.1|144690|144590|144685|144585|9
1739427150000|2025-02-13 06:12:30|144685.5|144585.5|144686|144586|144687.1|144587.1|144680|144580|12
1739427160000|2025-02-13 06:12:40|144686.5|144586.5|144690.1|144590.1|144693.5|144593.5|144686.5|144586.5|8
1739427170000|2025-02-13 06:12:50|144690|144590|144691.1|144591.1|144693.5|144593.5|144690|144590|4
1739427180000|2025-02-13 06:13:00|144692.1|144592.1|144690.4|144590.4|144696|144596|144690.4|144590.4|14
1739427190000|2025-02-13 06:13:10|144690.5|144590.5|144688|144588|144690.5|144590.5|144688|144588|6
1739427200000|2025-02-13 06:13:20|144689.1|144589.1|144680|144580|144689.1|144589.1|144676|144576|8
1739427210000|2025-02-13 06:13:30|144678|144578|144678|144578|144678|144578|144675.5|144575.5|7
1739427220000|2025-02-13 06:13:40|144677.5|144577.5|144679.1|144579.1|144685|144585|144676.5|144576.5|8
1739427230000|2025-02-13 06:13:50|144678|144578|144690|144590|144691.5|144591.5|144676.5|144576.5|14
1739427240000|2025-02-13 06:14:00|144690.5|144590.5|144691.5|144591.5|144693.5|144593.5|144690.1|144590.1|4
1739427250000|2025-02-13 06:14:10|144691.1|144591.1|144690|144590|144692.5|144592.5|144687.5|144587.5|10
1739427260000|2025-02-13 06:14:20|144690.1|144590.1|144686.5|144586.5|144692|144592|144686.5|144586.5|12
1739427270000|2025-02-13 06:14:30|144687|144587|144690|144590|144690|144590|144686.5|144586.5|9
1739427280000|2025-02-13 06:14:40|144692.5|144592.5|144697|144597|144700|144600|144692.5|144592.5|5
1739427290000|2025-02-13 06:14:50|144697.1|144597.1|144691.1|144591.1|144697.1|144597.1|144690.5|144590.5|13
1739427300000|2025-02-13 06:15:00|144691.5|144591.5|144670.5|144570.5|144696.5|144596.5|144670.5|144570.5|15
1739427310000|2025-02-13 06:15:10|144671.8|144571.8|144658.5|144558.5|144671.8|144571.8|144658.5|144558.5|13
1739427320000|2025-02-13 06:15:20|144659.1|144559.1|144646.5|144546.5|144659.1|144559.1|144646.5|144546.5|11
1739427330000|2025-02-13 06:15:30|144647.1|144547.1|144639.5|144539.5|144647.5|144547.5|144639.5|144539.5|7
1739427340000|2025-02-13 06:15:40|144638.5|144538.5|144632|144532|144638.5|144538.5|144628.5|144528.5|9
1739427350000|2025-02-13 06:15:50|144631.1|144531.1|144630.5|144530.5|144634.5|144534.5|144630.5|144530.5|12
1739427360000|2025-02-13 06:16:00|144629.5|144529.5|144616.5|144516.5|144630.5|144530.5|144616.5|144516.5|9
1739427370000|2025-02-13 06:16:10|144617|144517|144608.1|144508.1|144623.1|144523.1|144608.1|144508.1|10
1739427380000|2025-02-13 06:16:20|144607.1|144507.1|144568.5|144468.5|144607.1|144507.1|144568|144468|18
1739427390000|2025-02-13 06:16:30|144567.5|144467.5|144569.5|144469.5|144576.5|144476.5|144567.5|144467.5|11
1739427400000|2025-02-13 06:16:40|144570|144470|144551.5|144451.5|144570.1|144470.1|144545.5|144445.5|16
1739427410000|2025-02-13 06:16:50|144555.1|144455.1|144548|144448|144559|144459|144540.1|144440.1|14
1739427420000|2025-02-13 06:17:00|144549|144449|144550|144450|144550|144450|144535|144435|14
1739427430000|2025-02-13 06:17:10|144550.5|144450.5|144560.5|144460.5|144565|144465|144550.5|144450.5|11
1739427440000|2025-02-13 06:17:20|144562|144462|144571|144471|144582|144482|144561|144461|13
1739427450000|2025-02-13 06:17:30|144574|144474|144580|144480|144580.5|144480.5|144571|144471|10
1739427460000|2025-02-13 06:17:40|144581.5|144481.5|144586.5|144486.5|144590|144490|144581|144481|10
1739427470000|2025-02-13 06:17:50|144590|144490|144584.2|144484.2|144590|144490|144584.2|144484.2|9
1739427480000|2025-02-13 06:18:00|144583.1|144483.1|144577.9|144477.9|144583.5|144483.5|144577.9|144477.9|10
1739427490000|2025-02-13 06:18:10|144577.3|144477.3|144584.7|144484.7|144584.7|144484.7|144577.3|144477.3|6
1739427500000|2025-02-13 06:18:20|144579.5|144479.5|144579.3|144479.3|144586.1|144486.1|144579.3|144479.3|7
1739427510000|2025-02-13 06:18:30|144579.7|144479.7|144595|144495|144595|144495|144578.3|144478.3|13
1739427520000|2025-02-13 06:18:40|144597.2|144497.2|144591.1|144491.1|144598.4|144498.4|144590|144490|13
1739427530000|2025-02-13 06:18:50|144590|144490|144592.3|144492.3|144592.3|144492.3|144587.5|144487.5|6
1739427540000|2025-02-13 06:19:00|144593.9|144493.9|144590|144490|144595.7|144495.7|144590|144490|9
1739427550000|2025-02-13 06:19:10|144589.5|144489.5|144577.7|144477.7|144590|144490|144570.5|144470.5|11
1739427560000|2025-02-13 06:19:20|144580|144480|144575.9|144475.9|144580|144480|144575.9|144475.9|5
1739427570000|2025-02-13 06:19:30|144576.3|144476.3|144581.5|144481.5|144585|144485|144570|144470|10
1739427580000|2025-02-13 06:19:40|144580.5|144480.5|144575.1|144475.1|144580.5|144480.5|144570.2|144470.2|18
1739427590000|2025-02-13 06:19:50|144576.7|144476.7|144580|144480|144580|144480|144576.7|144476.7|5
1739427600000|2025-02-13 06:20:00|144580.5|144480.5|144584.7|144484.7|144590|144490|144580.5|144480.5|10
1739427610000|2025-02-13 06:20:10|144584.5|144484.5|144589.9|144489.9|144589.9|144489.9|144584.3|144484.3|4
1739427620000|2025-02-13 06:20:20|144589.8|144489.8|144583.1|144483.1|144589.8|144489.8|144580.5|144480.5|10
1739427630000|2025-02-13 06:20:30|144588.1|144488.1|144587.1|144487.1|144598.9|144498.9|144586.9|144486.9|10
1739427640000|2025-02-13 06:20:40|144594|144494|144570.5|144470.5|144597.8|144497.8|144570.5|144470.5|20
1739427650000|2025-02-13 06:20:50|144575.7|144475.7|144582.8|144482.8|144585.9|144485.9|144575.7|144475.7|15
1739427660000|2025-02-13 06:21:00|144585.8|144485.8|144586.9|144486.9|144587.1|144487.1|144577.4|144477.4|18
1739427670000|2025-02-13 06:21:10|144585.1|144485.1|144584.1|144484.1|144585.1|144485.1|144584.1|144484.1|6
1739427680000|2025-02-13 06:21:20|144584.5|144484.5|144585.1|144485.1|144585.5|144485.5|144584.1|144484.1|7
1739427690000|2025-02-13 06:21:30|144588.6|144488.6|144592.7|144492.7|144596.1|144496.1|144586.5|144486.5|13
1739427700000|2025-02-13 06:21:40|144594.2|144494.2|144593.9|144493.9|144594.2|144494.2|144580.5|144480.5|7
1739427710000|2025-02-13 06:21:50|144588.1|144488.1|144589.5|144489.5|144589.5|144489.5|144583.4|144483.4|8
1739427720000|2025-02-13 06:22:00|144590.7|144490.7|144587.3|144487.3|144594.3|144494.3|144587.3|144487.3|12
1739427730000|2025-02-13 06:22:10|144588|144488|144593.7|144493.7|144594.7|144494.7|144587.8|144487.8|12
1739427740000|2025-02-13 06:22:20|144594|144494|144595|144495|144595.7|144495.7|144594|144494|11
1739427750000|2025-02-13 06:22:30|144595.1|144495.1|144595|144495|144599.3|144499.3|144593.1|144493.1|11
1739427760000|2025-02-13 06:22:40|144595.1|144495.1|144596.6|144496.6|144599.7|144499.7|144594.5|144494.5|9
1739427770000|2025-02-13 06:22:50|144599.2|144499.2|144592|144492|144599.2|144499.2|144591.9|144491.9|8
1739427780000|2025-02-13 06:23:00|144593.1|144493.1|144582.4|144482.4|144597.3|144497.3|144582.4|144482.4|12
1739427790000|2025-02-13 06:23:10|144589.6|144489.6|144593.1|144493.1|144600|144500|144589.6|144489.6|11
1739427800000|2025-02-13 06:23:20|144592.9|144492.9|144596.1|144496.1|144596.1|144496.1|144592.8|144492.8|5
1739427810000|2025-02-13 06:23:30|144595.5|144495.5|144606.1|144506.1|144613.5|144513.5|144595.5|144495.5|14
1739427820000|2025-02-13 06:23:40|144605.5|144505.5|144610|144510|144610|144510|144605.5|144505.5|3
1739427830000|2025-02-13 06:23:50|144611.3|144511.3|144605.9|144505.9|144611.3|144511.3|144600.5|144500.5|10
1739427840000|2025-02-13 06:24:00|144606.1|144506.1|144579.8|144479.8|144606.2|144506.2|144579.8|144479.8|7
1739427850000|2025-02-13 06:24:10|144579.7|144479.7|144569.5|144469.5|144579.7|144479.7|144569.5|144469.5|7
1739427860000|2025-02-13 06:24:20|144569.1|144469.1|144568.5|144468.5|144569.5|144469.5|144566.5|144466.5|6
1739427870000|2025-02-13 06:24:30|144565.1|144465.1|144545.1|144445.1|144565.1|144465.1|144545.1|144445.1|6
1739427880000|2025-02-13 06:24:40|144548.1|144448.1|144546.3|144446.3|144549.1|144449.1|144540.1|144440.1|9
1739427890000|2025-02-13 06:24:50|144544|144444|144536.3|144436.3|144544|144444|144530.1|144430.1|15
1739427900000|2025-02-13 06:25:00|144538.5|144438.5|144536.3|144436.3|144540.1|144440.1|144536.2|144436.2|5
1739427910000|2025-02-13 06:25:10|144538.5|144438.5|144560|144460|144560|144460|144538.5|144438.5|13
1739427920000|2025-02-13 06:25:20|144560.4|144460.4|144555.1|144455.1|144560.5|144460.5|144555.1|144455.1|5
1739427930000|2025-02-13 06:25:30|144559.7|144459.7|144555.1|144455.1|144559.7|144459.7|144555.1|144455.1|3
1739427940000|2025-02-13 06:25:40|144554.8|144454.8|144555|144455|144558|144458|144554.1|144454.1|8
1739427950000|2025-02-13 06:25:50|144549.9|144449.9|144550|144450|144558.5|144458.5|144546.1|144446.1|10
1739427960000|2025-02-13 06:26:00|144546|144446|144546.5|144446.5|144550.1|144450.1|144544.5|144444.5|7
1739427970000|2025-02-13 06:26:10|144549.5|144449.5|144546.5|144446.5|144555|144455|144546.5|144446.5|10
1739427980000|2025-02-13 06:26:20|144545|144445|144541.5|144441.5|144545|144445|144541.5|144441.5|2
1739427990000|2025-02-13 06:26:30|144543.5|144443.5|144541.5|144441.5|144543.5|144443.5|144541.5|144441.5|5
1739428000000|2025-02-13 06:26:40|144543|144443|144556.5|144456.5|144558|144458|144543|144443|10
1739428010000|2025-02-13 06:26:50|144561.5|144461.5|144569|144469|144569|144469|144561.5|144461.5|11
1739428020000|2025-02-13 06:27:00|144568.9|144468.9|144571.5|144471.5|144574.5|144474.5|144567|144467|7
1739428030000|2025-02-13 06:27:10|144571.8|144471.8|144572.5|144472.5|144573.5|144473.5|144571.8|144471.8|6
1739428040000|2025-02-13 06:27:20|144570.5|144470.5|144575.5|144475.5|144575.5|144475.5|144566.5|144466.5|13
1739428050000|2025-02-13 06:27:30|144574.5|144474.5|144572|144472|144574.5|144474.5|144572|144472|5
1739428060000|2025-02-13 06:27:40|144573.5|144473.5|144572|144472|144574.5|144474.5|144572|144472|3
1739428080000|2025-02-13 06:28:00|144571.5|144471.5|144578.5|144478.5|144578.5|144478.5|144566.5|144466.5|8
1739428090000|2025-02-13 06:28:10|144581|144481|144580|144480|144584.1|144484.1|144580|144480|9
1739428100000|2025-02-13 06:28:20|144578|144478|144580|144480|144580|144480|144578|144478|2
1739428110000|2025-02-13 06:28:30|144581.5|144481.5|144569.5|144469.5|144581.5|144481.5|144569.5|144469.5|7
1739428120000|2025-02-13 06:28:40|144569.8|144469.8|144552.1|144452.1|144569.8|144469.8|144552.1|144452.1|14
1739428130000|2025-02-13 06:28:50|144552|144452|144558.1|144458.1|144558.5|144458.5|144552|144452|7
1739428140000|2025-02-13 06:29:00|144558.5|144458.5|144558.1|144458.1|144558.5|144458.5|144553.5|144453.5|7
1739428150000|2025-02-13 06:29:10|144555|144455|144561.5|144461.5|144571.5|144471.5|144551.5|144451.5|13
1739428160000|2025-02-13 06:29:20|144562.1|144462.1|144558|144458|144564|144464|144553|144453|9
1739428170000|2025-02-13 06:29:30|144559.5|144459.5|144562.5|144462.5|144562.5|144462.5|144559.5|144459.5|5
1739428180000|2025-02-13 06:29:40|144562.8|144462.8|144587|144487|144590|144490|144560|144460|14
1739428190000|2025-02-13 06:29:50|144585.1|144485.1|144591.3|144491.3|144594.1|144494.1|144585.1|144485.1|3
1739428200000|2025-02-13 06:30:00|144599.8|144499.8|144602.5|144502.5|144620.5|144520.5|144599.8|144499.8|17
1739428210000|2025-02-13 06:30:10|144603.1|144503.1|144603|144503|144606|144506|144602.5|144502.5|12
1739428220000|2025-02-13 06:30:20|144603.5|144503.5|144598.5|144498.5|144603.5|144503.5|144598.5|144498.5|7
1739428230000|2025-02-13 06:30:30|144601|144501|144601.1|144501.1|144612.1|144512.1|144601|144501|9
1739428240000|2025-02-13 06:30:40|144606|144506|144601.5|144501.5|144606.1|144506.1|144601.5|144501.5|8
1739428250000|2025-02-13 06:30:50|144597.5|144497.5|144608|144508|144608|144508|144594.5|144494.5|6
1739428260000|2025-02-13 06:31:00|144606.5|144506.5|144608|144508|144608|144508|144606.5|144506.5|2
1739428270000|2025-02-13 06:31:10|144608.5|144508.5|144595.1|144495.1|144608.5|144508.5|144595.1|144495.1|5
1739428280000|2025-02-13 06:31:20|144590|144490|144599.5|144499.5|144600|144500|144590|144490|4
1739428290000|2025-02-13 06:31:30|144598.5|144498.5|144576.5|144476.5|144598.5|144498.5|144576.5|144476.5|9
1739428300000|2025-02-13 06:31:40|144575.5|144475.5|144580.1|144480.1|144580.1|144480.1|144575.5|144475.5|4
1739428310000|2025-02-13 06:31:50|144583.5|144483.5|144583.5|144483.5|144583.5|144483.5|144580|144480|3
1739428320000|2025-02-13 06:32:00|144580|144480|144575|144475|144585|144485|144575|144475|6
1739428330000|2025-02-13 06:32:10|144570|144470|144570|144470|144570|144470|144570|144470|1
1739428400000|2025-02-13 06:33:20|144570.5|144470.5|144570|144470|144570.5|144470.5|144570|144470|2
1739428420000|2025-02-13 06:33:40|144578.7|144478.7|144576.5|144476.5|144590|144490|144576.5|144476.5|7
1739428430000|2025-02-13 06:33:50|144575.1|144475.1|144575|144475|144576.5|144476.5|144575|144475|7
1739428440000|2025-02-13 06:34:00|144575.1|144475.1|144575.5|144475.5|144575.5|144475.5|144575.1|144475.1|2
1739428460000|2025-02-13 06:34:20|144575.1|144475.1|144585|144485|144585|144485|144575.1|144475.1|3
1739428470000|2025-02-13 06:34:30|144590|144490|144590|144490|144590|144490|144590|144490|1
1739428480000|2025-02-13 06:34:40|144585.5|144485.5|144584|144484|144585.5|144485.5|144584|144484|2
1739428490000|2025-02-13 06:34:50|144581.1|144481.1|144587.4|144487.4|144587.9|144487.9|144576.1|144476.1|6
1739428500000|2025-02-13 06:35:00|144587|144487|144584.5|144484.5|144588.7|144488.7|144584.5|144484.5|3
1739428510000|2025-02-13 06:35:10|144585.1|144485.1|144584.5|144484.5|144585.1|144485.1|144584.5|144484.5|4
1739428530000|2025-02-13 06:35:30|144589.5|144489.5|144593|144493|144593|144493|144589.5|144489.5|2
1739428540000|2025-02-13 06:35:40|144594.1|144494.1|144594.5|144494.5|144594.5|144494.5|144594.1|144494.1|2
1739428600000|2025-02-13 06:36:40|144599.5|144499.5|144600|144500|144600|144500|144599.5|144499.5|2
1739428660000|2025-02-13 06:37:40|144604|144504|144603.1|144503.1|144605.1|144505.1|144603.1|144503.1|3
1739428670000|2025-02-13 06:37:50|144605.1|144505.1|144605.1|144505.1|144605.1|144505.1|144605.1|144505.1|1
1739428680000|2025-02-13 06:38:00|144603.5|144503.5|144603.5|144503.5|144603.5|144503.5|144603.5|144503.5|1
1739428690000|2025-02-13 06:38:10|144605.1|144505.1|144605.1|144505.1|144605.1|144505.1|144605.1|144505.1|1
1739428700000|2025-02-13 06:38:20|144612.1|144512.1|144617|144517|144617|144517|144612.1|144512.1|3
1739428710000|2025-02-13 06:38:30|144615.5|144515.5|144618|144518|144618|144518|144614.5|144514.5|7
1739428720000|2025-02-13 06:38:40|144620.1|144520.1|144618.5|144518.5|144620.1|144520.1|144618.5|144518.5|2
1739428770000|2025-02-13 06:39:30|144616.1|144516.1|144618.5|144518.5|144618.5|144518.5|144616.1|144516.1|4
1739428790000|2025-02-13 06:39:50|144610.5|144510.5|144610.5|144510.5|144610.5|144510.5|144610.5|144510.5|1
1739428800000|2025-02-13 06:40:00|144610|144510|144610|144510|144610|144510|144610|144510|1
1739428860000|2025-02-13 06:41:00|144619.4|144519.4|144630.5|144530.5|144630.5|144530.5|144619.4|144519.4|5
1739428870000|2025-02-13 06:41:10|144630.1|144530.1|144625.1|144525.1|144630.1|144530.1|144625.1|144525.1|3
1739428880000|2025-02-13 06:41:20|144631|144531|144631|144531|144631|144531|144631|144531|1
1739428890000|2025-02-13 06:41:30|144632.5|144532.5|144645|144545|144646.1|144546.1|144632.5|144532.5|13
1739428900000|2025-02-13 06:41:40|144644.5|144544.5|144643|144543|144644.5|144544.5|144642|144542|8
1739428910000|2025-02-13 06:41:50|144651.8|144551.8|144648|144548|144651.8|144551.8|144647.1|144547.1|3
1739428920000|2025-02-13 06:42:00|144649|144549|144666.1|144566.1|144666.1|144566.1|144645.2|144545.2|8
1739428930000|2025-02-13 06:42:10|144666.5|144566.5|144665.5|144565.5|144666.5|144566.5|144663.5|144563.5|13
1739428940000|2025-02-13 06:42:20|144664|144564|144655.5|144555.5|144666.1|144566.1|144655.1|144555.1|5
1739428950000|2025-02-13 06:42:30|144655.1|144555.1|144674|144574|144674|144574|144655.1|144555.1|4
1739428960000|2025-02-13 06:42:40|144675.5|144575.5|144685.5|144585.5|144689.1|144589.1|144674|144574|13
1739428970000|2025-02-13 06:42:50|144687.5|144587.5|144734.9|144534.9|144735.8|144588.5|144687.5|144523.2|11
1739428980000|2025-02-13 06:43:00|144729.3|144529.3|144689|144589|144740.9|144595|144680.5|144529.3|18
1739428990000|2025-02-13 06:43:10|144692.5|144592.5|144692.5|144592.5|144692.5|144592.5|144692.5|144592.5|1
1739429000000|2025-02-13 06:43:20|144688.5|144588.5|144710.1|144610.1|144710.1|144610.1|144688.5|144588.5|6
1739429010000|2025-02-13 06:43:30|144712.5|144612.5|144710.5|144610.5|144715.5|144615.5|144710.5|144610.5|3
1739429020000|2025-02-13 06:43:40|144705.5|144605.5|144705.5|144605.5|144705.5|144605.5|144705.5|144605.5|1
1739429030000|2025-02-13 06:43:50|144706.5|144606.5|144705.1|144605.1|144706.5|144606.5|144705.1|144605.1|2
1739429040000|2025-02-13 06:44:00|144706.1|144606.1|144701.5|144601.5|144706.1|144606.1|144701.5|144601.5|8
1739429050000|2025-02-13 06:44:10|144704.1|144604.1|144704.1|144604.1|144704.1|144604.1|144704.1|144604.1|1
1739429060000|2025-02-13 06:44:20|144705.5|144605.5|144702.1|144602.1|144705.5|144605.5|144702.1|144602.1|8
1739429070000|2025-02-13 06:44:30|144697.1|144597.1|144695|144595|144697.1|144597.1|144695|144595|3
1739429080000|2025-02-13 06:44:40|144699.6|144599.6|144704.1|144604.1|144704.1|144604.1|144699.6|144599.6|5
1739429090000|2025-02-13 06:44:50|144701.5|144601.5|144703.5|144603.5|144703.5|144603.5|144701.5|144601.5|2
1739429100000|2025-02-13 06:45:00|144716.6|144616.6|144715.1|144615.1|144736.5|144636.5|144712.5|144612.5|14
1739429110000|2025-02-13 06:45:10|144713|144613|144710.5|144610.5|144716.1|144616.1|144710.5|144610.5|7
1739429120000|2025-02-13 06:45:20|144713|144613|144710.5|144610.5|144713.5|144613.5|144710|144610|7
1739429130000|2025-02-13 06:45:30|144710.1|144610.1|144714.5|144614.5|144714.5|144614.5|144710|144610|10
1739429140000|2025-02-13 06:45:40|144719.1|144619.1|144711.5|144611.5|144719.5|144619.5|144710.1|144610.1|13
1739429150000|2025-02-13 06:45:50|144710.5|144610.5|144714.5|144614.5|144715.5|144615.5|144710.5|144610.5|13
1739429160000|2025-02-13 06:46:00|144710|144610|144710|144610|144714.5|144614.5|144710|144610|12
1739429170000|2025-02-13 06:46:10|144713.1|144613.1|144719.5|144619.5|144722.1|144622.1|144710.5|144610.5|11
1739429180000|2025-02-13 06:46:20|144719|144619|144721.5|144621.5|144721.5|144621.5|144718.5|144618.5|4
1739429190000|2025-02-13 06:46:30|144736|144636|144785.7|144585.7|144785.7|144648|144730|144583.3|8
1739429200000|2025-02-13 06:46:40|144792.9|144592.9|144797|144597|144808.8|144659.5|144722.5|144587.5|14
1739429210000|2025-02-13 06:46:50|144797.5|144597.5|144797.1|144597.1|144802.8|144602.8|144794|144594|9
1739429220000|2025-02-13 06:47:00|144796.9|144596.9|144721.5|144621.5|144796.9|144625.5|144718.5|144579.3|7
1739429230000|2025-02-13 06:47:10|144720|144620|144732.5|144632.5|144732.5|144632.5|144720|144620|4
1739429240000|2025-02-13 06:47:20|144732.1|144632.1|144786.7|144586.7|144786.7|144632.1|144732.1|144582.9|5
1739429250000|2025-02-13 06:47:30|144786.3|144586.3|144786.3|144586.3|144786.3|144586.3|144786.3|144586.3|1
1739429260000|2025-02-13 06:47:40|144785.5|144585.5|144733.1|144633.1|144785.5|144634.1|144733.1|144584.9|4
1739429270000|2025-02-13 06:47:50|144733.5|144633.5|144734|144634|144734.5|144634.5|144733.5|144633.5|3
1739429280000|2025-02-13 06:48:00|144733.1|144633.1|144733.1|144633.1|144733.1|144633.1|144733.1|144633.1|1
1739429290000|2025-02-13 06:48:10|144733.5|144633.5|144733.5|144633.5|144733.5|144633.5|144733.5|144633.5|1
1739429300000|2025-02-13 06:48:20|144738.1|144638.1|144738.5|144638.5|144738.5|144638.5|144738.1|144638.1|2
1739429310000|2025-02-13 06:48:30|144739.1|144639.1|144732|144632|144755|144655|144732|144632|10
1739429320000|2025-02-13 06:48:40|144732.1|144632.1|144732.5|144632.5|144733.1|144633.1|144732.1|144632.1|4
1739429330000|2025-02-13 06:48:50|144732.1|144632.1|144733.1|144633.1|144733.1|144633.1|144730.5|144630.5|6
1739429340000|2025-02-13 06:49:00|144731.5|144631.5|144732.5|144632.5|144733.1|144633.1|144731.5|144631.5|6
1739429350000|2025-02-13 06:49:10|144732.1|144632.1|144731.5|144631.5|144733.1|144633.1|144731|144631|5
1739429360000|2025-02-13 06:49:20|144730|144630|144747|144647|144748|144648|144730|144630|14
1739429370000|2025-02-13 06:49:30|144745|144645|144745.9|144645.9|144752.9|144652.9|144742|144642|11
1739429380000|2025-02-13 06:49:40|144747.3|144647.3|144745|144645|144749|144649|144744.5|144644.5|11
1739429400000|2025-02-13 06:50:00|144744|144644|144744|144644|144744|144644|144744|144644|1
1739429410000|2025-02-13 06:50:10|144744.5|144644.5|144745|144645|144745|144645|144744.5|144644.5|2
1739429420000|2025-02-13 06:50:20|144744.5|144644.5|144742.6|144642.6|144745.5|144645.5|144740.5|144640.5|8
1739429430000|2025-02-13 06:50:30|144741.1|144641.1|144741.1|144641.1|144741.1|144641.1|144741.1|144641.1|1
1739429450000|2025-02-13 06:50:50|144741.2|144641.2|144741.2|144641.2|144741.2|144641.2|144741.2|144641.2|1
1739429460000|2025-02-13 06:51:00|144741.1|144641.1|144741.1|144641.1|144741.1|144641.1|144741.1|144641.1|1
1739429470000|2025-02-13 06:51:10|144740.6|144640.6|144740.5|144640.5|144740.6|144640.6|144740.5|144640.5|2
1739429480000|2025-02-13 06:51:20|144739.5|144639.5|144748|144648|144748.8|144648.8|144739.5|144639.5|13
1739429490000|2025-02-13 06:51:30|144748.6|144648.6|144747.9|144647.9|144752.3|144652.3|144742.2|144642.2|17
1739429500000|2025-02-13 06:51:40|144748.1|144648.1|144750.7|144650.7|144750.9|144650.9|144743.7|144643.7|8
1739429510000|2025-02-13 06:51:50|144750.5|144650.5|144749.8|144649.8|144750.5|144650.5|144745.5|144645.5|8
1739429520000|2025-02-13 06:52:00|144749.4|144649.4|144748.9|144648.9|144749.6|144649.6|144741.7|144641.7|20
1739429530000|2025-02-13 06:52:10|144748.5|144648.5|144735|144635|144748.5|144648.5|144735|144635|4
1739429540000|2025-02-13 06:52:20|144735.3|144635.3|144735.3|144635.3|144735.3|144635.3|144735.3|144635.3|1
1739429550000|2025-02-13 06:52:30|144735.6|144635.6|144754.9|144654.9|144756.8|144656.8|144735.6|144635.6|9
1739429560000|2025-02-13 06:52:40|144756.9|144656.9|144774.5|144674.5|144777.4|144677.4|144756.9|144656.9|19
1739429570000|2025-02-13 06:52:50|144761.3|144661.3|144749.6|144649.6|144765.8|144665.8|144749.6|144649.6|10
1739429580000|2025-02-13 06:53:00|144750.3|144650.3|144746.1|144646.1|144750.3|144650.3|144746.1|144646.1|3
1739429590000|2025-02-13 06:53:10|144751.1|144651.1|144753|144653|144754.2|144654.2|144744.5|144644.5|9
1739429600000|2025-02-13 06:53:20|144753.1|144653.1|144753.1|144653.1|144753.1|144653.1|144753.1|144653.1|1
1739429610000|2025-02-13 06:53:30|144753.9|144653.9|144754|144654|144754.1|144654.1|144753.9|144653.9|3
1739429620000|2025-02-13 06:53:40|144755|144655|144756|144656|144756|144656|144755|144655|2
1739429630000|2025-02-13 06:53:50|144741|144641|144747.5|144647.5|144747.5|144647.5|144741|144641|2
1739429640000|2025-02-13 06:54:00|144749.9|144649.9|144747.5|144647.5|144749.9|144649.9|144740.1|144640.1|6
1739429650000|2025-02-13 06:54:10|144749.6|144649.6|144753.2|144653.2|144753.2|144653.2|144740.1|144640.1|5
1739429660000|2025-02-13 06:54:20|144753.5|144653.5|144753.5|144653.5|144753.5|144653.5|144753.5|144653.5|1
1739429690000|2025-02-13 06:54:50|144754|144654|144754|144654|144754|144654|144754|144654|1
1739429700000|2025-02-13 06:55:00|144756.5|144656.5|144765.5|144665.5|144766.1|144666.1|144756.5|144656.5|4
1739429710000|2025-02-13 06:55:10|144753.1|144653.1|144746|144646|144753.1|144653.1|144746|144646|2
1739429720000|2025-02-13 06:55:20|144746.5|144646.5|144746.5|144646.5|144746.5|144646.5|144746|144646|3
1739429730000|2025-02-13 06:55:30|144747.1|144647.1|144756.7|144656.7|144758.6|144658.6|144747.1|144647.1|5
1739429740000|2025-02-13 06:55:40|144756.8|144656.8|144755|144655|144765|144665|144747|144647|9
1739429750000|2025-02-13 06:55:50|144765.1|144665.1|144768.5|144668.5|144775.5|144675.5|144765.1|144665.1|7
1739429760000|2025-02-13 06:56:00|144770|144670|144786.5|144686.5|144787.1|144687.1|144770|144670|6
1739429770000|2025-02-13 06:56:10|144787|144687|144787|144687|144787|144687|144787|144687|1
1739429780000|2025-02-13 06:56:20|144783.1|144683.1|144779.5|144679.5|144783.1|144683.1|144779.5|144679.5|3
1739429790000|2025-02-13 06:56:30|144782|144682|144780.5|144680.5|144784.1|144684.1|144780.5|144680.5|9
1739429800000|2025-02-13 06:56:40|144781.1|144681.1|144781.1|144681.1|144783.5|144683.5|144781.1|144681.1|4
1739429810000|2025-02-13 06:56:50|144785.1|144685.1|144784.5|144684.5|144785.1|144685.1|144781.1|144681.1|5
1739429820000|2025-02-13 06:57:00|144785.1|144685.1|144788.1|144688.1|144788.1|144688.1|144785|144685|3
1739429830000|2025-02-13 06:57:10|144786.5|144686.5|144778.1|144678.1|144786.5|144686.5|144776.1|144676.1|9
1739429840000|2025-02-13 06:57:20|144777.5|144677.5|144774.1|144674.1|144777.5|144677.5|144773|144673|16
1739429850000|2025-02-13 06:57:30|144773.5|144673.5|144775.1|144675.1|144775.1|144675.1|144771.5|144671.5|10
1739429860000|2025-02-13 06:57:40|144775.5|144675.5|144774.1|144674.1|144775.5|144675.5|144773|144673|8
1739429870000|2025-02-13 06:57:50|144775.5|144675.5|144793.1|144693.1|144793.1|144693.1|144775|144675|9
1739429880000|2025-02-13 06:58:00|144796|144696|144795.2|144695.2|144805.8|144705.8|144792.2|144692.2|18
1739429890000|2025-02-13 06:58:10|144807.8|144707.8|144806.8|144706.8|144807.8|144707.8|144799.1|144699.1|10
1739429900000|2025-02-13 06:58:20|144799.1|144699.1|144802|144702|144807.8|144707.8|144792.5|144692.5|16
1739429910000|2025-02-13 06:58:30|144803.1|144703.1|144795.2|144695.2|144809.8|144709.8|144795.2|144695.2|11
1739429920000|2025-02-13 06:58:40|144805.8|144705.8|144793.2|144693.2|144805.8|144705.8|144793.2|144693.2|9
1739429930000|2025-02-13 06:58:50|144803.8|144703.8|144800.8|144700.8|144803.8|144703.8|144793.2|144693.2|7
1739429940000|2025-02-13 06:59:00|144791.2|144691.2|144800.8|144700.8|144800.8|144700.8|144791.2|144691.2|2
1739429950000|2025-02-13 06:59:10|144791.2|144691.2|144795.2|144695.2|144802.8|144702.8|144791.2|144691.2|14
1739429960000|2025-02-13 06:59:20|144794.2|144694.2|144805.8|144705.8|144805.8|144705.8|144794|144694|14
1739429970000|2025-02-13 06:59:30|144794.2|144694.2|144794|144694|144799|144699|144793|144693|14
1739429980000|2025-02-13 06:59:40|144791.5|144691.5|144794|144694|144794|144694|144791.5|144691.5|12
1739429990000|2025-02-13 06:59:50|144792|144692|144794|144694|144795|144695|144792|144692|11
1739430000000|2025-02-13 07:00:00|144790|144690|144779.1|144679.1|144790|144690|144779.1|144679.1|5
1739430010000|2025-02-13 07:00:10|144777|144677|144749.5|144649.5|144780.5|144680.5|144748.5|144648.5|15
1739430020000|2025-02-13 07:00:20|144749|144649|144750|144650|144750|144650|144745.5|144645.5|11
1739430030000|2025-02-13 07:00:30|144748.5|144648.5|144750.1|144650.1|144750.1|144650.1|144748.5|144648.5|5
1739430040000|2025-02-13 07:00:40|144748.5|144648.5|144741.5|144641.5|144750.1|144650.1|144740.1|144640.1|9
1739430050000|2025-02-13 07:00:50|144742.5|144642.5|144741.5|144641.5|144742.5|144642.5|144741.5|144641.5|6
1739430060000|2025-02-13 07:01:00|144731.5|144631.5|144723|144623|144731.5|144631.5|144715|144615|20
1739430070000|2025-02-13 07:01:10|144725.8|144625.8|144715.2|144615.2|144732.8|144632.8|144715.2|144615.2|10
1739430080000|2025-02-13 07:01:20|144723|144623|144720.5|144620.5|144723|144623|144715.2|144615.2|7
1739430090000|2025-02-13 07:01:30|144720|144620|144720|144620|144720.8|144620.8|144720|144620|3
1739430100000|2025-02-13 07:01:40|144719|144619|144720|144620|144720.8|144620.8|144718|144618|7
1739430110000|2025-02-13 07:01:50|144719|144619|144720.8|144620.8|144720.8|144620.8|144713.1|144613.1|12
1739430120000|2025-02-13 07:02:00|144708.2|144608.2|144720|144620|144721|144621|144708.2|144608.2|13
1739430130000|2025-02-13 07:02:10|144714|144614|144724|144624|144724|144624|144711.2|144611.2|15
1739430140000|2025-02-13 07:02:20|144725|144625|144719|144619|144729.8|144629.8|144718|144618|15
1739430150000|2025-02-13 07:02:30|144720|144620|144719|144619|144724|144624|144713|144613|17
1739430160000|2025-02-13 07:02:40|144712.5|144612.5|144712.5|144612.5|144719|144619|144709.5|144609.5|12
1739430170000|2025-02-13 07:02:50|144711.5|144611.5|144710|144610|144712.5|144612.5|144710|144610|3
1739430180000|2025-02-13 07:03:00|144712.5|144612.5|144710.5|144610.5|144712.5|144612.5|144710.5|144610.5|2
1739430190000|2025-02-13 07:03:10|144712|144612|144712.5|144612.5|144712.5|144612.5|144710|144610|6
1739430200000|2025-02-13 07:03:20|144720.8|144620.8|144714|144614|144720.8|144620.8|144712.5|144612.5|4
1739430210000|2025-02-13 07:03:30|144713|144613|144714|144614|144714|144614|144713|144613|2
1739430220000|2025-02-13 07:03:40|144712.5|144612.5|144713.1|144613.1|144720.8|144620.8|144711.5|144611.5|8
1739430230000|2025-02-13 07:03:50|144711.5|144611.5|144712|144612|144714|144614|144711.1|144611.1|5
1739430240000|2025-02-13 07:04:00|144709|144609|144675.1|144575.1|144712|144612|144673.5|144573.5|13
1739430250000|2025-02-13 07:04:10|144675|144575|144670|144570|144676.9|144576.9|144666.2|144566.2|7
1739430260000|2025-02-13 07:04:20|144673|144573|144674.9|144574.9|144676.9|144576.9|144666.3|144566.3|8
1739430270000|2025-02-13 07:04:30|144669|144569|144674.8|144574.8|144674.9|144574.9|144662.2|144562.2|13
1739430280000|2025-02-13 07:04:40|144662.2|144562.2|144670.8|144570.8|144676.8|144576.8|144662.2|144562.2|14
1739430290000|2025-02-13 07:04:50|144671.8|144571.8|144663.2|144563.2|144671.8|144571.8|144663.2|144563.2|2
1739430300000|2025-02-13 07:05:00|144670.8|144570.8|144664|144564|144670.8|144570.8|144660.2|144560.2|5
1739430310000|2025-02-13 07:05:10|144670.8|144570.8|144669.5|144569.5|144671.8|144571.8|144660.2|144560.2|11
1739430320000|2025-02-13 07:05:20|144676.1|144576.1|144690.8|144590.8|144690.8|144590.8|144670.2|144570.2|14
1739430330000|2025-02-13 07:05:30|144683|144583|144700.1|144600.1|144700.1|144600.1|144683|144583|13
1739430360000|2025-02-13 07:06:00|144703.1|144603.1|144700.1|144600.1|144710.8|144610.8|144694.9|144594.9|13
1739430370000|2025-02-13 07:06:10|144694.3|144594.3|144699.5|144599.5|144710.8|144610.8|144694.3|144594.3|18
1739430380000|2025-02-13 07:06:20|144695.1|144595.1|144682.5|144582.5|144695.1|144595.1|144682.5|144582.5|2
1739430390000|2025-02-13 07:06:30|144682.4|144582.4|144689.5|144589.5|144689.5|144589.5|144682.4|144582.4|2
1739430400000|2025-02-13 07:06:40|144686|144586|144679.1|144579.1|144686|144586|144677.5|144577.5|7
1739430410000|2025-02-13 07:06:50|144682.1|144582.1|144682|144582|144682.1|144582.1|144677.5|144577.5|8
1739430420000|2025-02-13 07:07:00|144681|144581|144682.5|144582.5|144684|144584|144681|144581|4
1739430430000|2025-02-13 07:07:10|144682.1|144582.1|144682.1|144582.1|144683.1|144583.1|144682.1|144582.1|3
1739430440000|2025-02-13 07:07:20|144683.1|144583.1|144681.1|144581.1|144684|144584|144681.1|144581.1|5
1739430450000|2025-02-13 07:07:30|144676.1|144576.1|144674.1|144574.1|144676.1|144576.1|144674.1|144574.1|4
1739430460000|2025-02-13 07:07:40|144683.8|144583.8|144682|144582|144683.8|144583.8|144676.1|144576.1|4
1739430470000|2025-02-13 07:07:50|144682.5|144582.5|144686.5|144586.5|144686.5|144586.5|144682.5|144582.5|2
1739430480000|2025-02-13 07:08:00|144687.5|144587.5|144687.5|144587.5|144687.5|144587.5|144687.5|144587.5|1
1739430490000|2025-02-13 07:08:10|144686.5|144586.5|144686.5|144586.5|144686.5|144586.5|144686.5|144586.5|1
1739430510000|2025-02-13 07:08:30|144690.8|144590.8|144686.5|144586.5|144690.8|144590.8|144685.1|144585.1|7
1739430520000|2025-02-13 07:08:40|144685.1|144585.1|144690.8|144590.8|144690.8|144590.8|144685.1|144585.1|2
1739430530000|2025-02-13 07:08:50|144685.1|144585.1|144649.5|144549.5|144690.8|144590.8|144649|144549|10
1739430540000|2025-02-13 07:09:00|144650.5|144550.5|144650.5|144550.5|144650.5|144550.5|144650|144550|3
1739430550000|2025-02-13 07:09:10|144652.1|144552.1|144650|144550|144652.1|144552.1|144650|144550|7
1739430560000|2025-02-13 07:09:20|144650.1|144550.1|144650.1|144550.1|144650.1|144550.1|144650.1|144550.1|1
1739430570000|2025-02-13 07:09:30|144649.5|144549.5|144650.1|144550.1|144650.1|144550.1|144649.5|144549.5|2
1739430580000|2025-02-13 07:09:40|144650|144550|144650|144550|144650|144550|144650|144550|1
1739430590000|2025-02-13 07:09:50|144650.1|144550.1|144650.1|144550.1|144650.1|144550.1|144650.1|144550.1|1
1739430600000|2025-02-13 07:10:00|144650|144550|144650|144550|144650|144550|144650|144550|1
1739430610000|2025-02-13 07:10:10|144650.5|144550.5|144650.5|144550.5|144650.5|144550.5|144650.5|144550.5|1
1739430620000|2025-02-13 07:10:20|144650.1|144550.1|144650.1|144550.1|144650.1|144550.1|144650.1|144550.1|1
1739430630000|2025-02-13 07:10:30|144650.5|144550.5|144648.5|144548.5|144651.1|144551.1|144648.5|144548.5|4
1739430640000|2025-02-13 07:10:40|144650|144550|144650|144550|144650|144550|144650|144550|1
1739430650000|2025-02-13 07:10:50|144650.5|144550.5|144650.5|144550.5|144652|144552|144650.5|144550.5|3
1739430660000|2025-02-13 07:11:00|144649.5|144549.5|144650|144550|144650|144550|144649.1|144549.1|3
1739430670000|2025-02-13 07:11:10|144650.1|144550.1|144650.5|144550.5|144650.5|144550.5|144650|144550|3
1739430680000|2025-02-13 07:11:20|144650|144550|144650.5|144550.5|144651.5|144551.5|144650|144550|4
1739430690000|2025-02-13 07:11:30|144649.5|144549.5|144650.5|144550.5|144650.5|144550.5|144649.5|144549.5|2
1739430740000|2025-02-13 07:12:20|144648.1|144548.1|144648.1|144548.1|144648.1|144548.1|144648.1|144548.1|1
1739430760000|2025-02-13 07:12:40|144651.5|144551.5|144650.5|144550.5|144651.5|144551.5|144650.5|144550.5|2
1739430770000|2025-02-13 07:12:50|144650|144550|144638.5|144538.5|144650.5|144550.5|144638.5|144538.5|10
1739430780000|2025-02-13 07:13:00|144641|144541|144641|144541|144641|144541|144641|144541|1
1739430790000|2025-02-13 07:13:10|144640.5|144540.5|144634.1|144534.1|144640.5|144540.5|144634.1|144534.1|3
1739430800000|2025-02-13 07:13:20|144635|144535|144635|144535|144635|144535|144635|144535|1
1739430810000|2025-02-13 07:13:30|144639|144539|144638.5|144538.5|144639|144539|144638.5|144538.5|2
1739430830000|2025-02-13 07:13:50|144637.1|144537.1|144635|144535|144637.1|144537.1|144635|144535|2
1739430840000|2025-02-13 07:14:00|144634.5|144534.5|144634.5|144534.5|144634.5|144534.5|144634.5|144534.5|1
1739430850000|2025-02-13 07:14:10|144638.5|144538.5|144646.1|144546.1|144646.1|144546.1|144638.5|144538.5|3
1739430890000|2025-02-13 07:14:50|144646.5|144546.5|144660|144560|144660|144560|144646.5|144546.5|5
1739430900000|2025-02-13 07:15:00|144662.1|144562.1|144666.5|144566.5|144666.5|144566.5|144662.1|144562.1|2
1739430910000|2025-02-13 07:15:10|144667.1|144567.1|144667.1|144567.1|144667.1|144567.1|144667.1|144567.1|1
1739430940000|2025-02-13 07:15:40|144667.5|144567.5|144671.5|144571.5|144671.5|144571.5|144667.5|144567.5|3
1739430970000|2025-02-13 07:16:10|144665.5|144565.5|144649.5|144549.5|144665.5|144565.5|144649.1|144549.1|8
1739431000000|2025-02-13 07:16:40|144649.1|144549.1|144649.1|144549.1|144649.1|144549.1|144649.1|144549.1|1
1739431010000|2025-02-13 07:16:50|144644.5|144544.5|144630.5|144530.5|144644.5|144544.5|144630.1|144530.1|9
1739431020000|2025-02-13 07:17:00|144630.1|144530.1|144620|144520|144630.5|144530.5|144620|144520|5
1739431030000|2025-02-13 07:17:10|144627.5|144527.5|144626.5|144526.5|144630.5|144530.5|144626|144526|5
1739431040000|2025-02-13 07:17:20|144625.5|144525.5|144631.1|144531.1|144631.1|144531.1|144625.1|144525.1|4
1739431050000|2025-02-13 07:17:30|144631.3|144531.3|144631.3|144531.3|144631.3|144531.3|144631.3|144531.3|1
1739431060000|2025-02-13 07:17:40|144631.8|144531.8|144631.8|144531.8|144631.8|144531.8|144631.8|144531.8|1
1739431090000|2025-02-13 07:18:10|144631.9|144531.9|144637.5|144537.5|144637.5|144537.5|144631.9|144531.9|3
1739431100000|2025-02-13 07:18:20|144643.1|144543.1|144650.1|144550.1|144650.1|144550.1|144643.1|144543.1|3
1739431110000|2025-02-13 07:18:30|144649.7|144549.7|144649.8|144549.8|144649.9|144549.9|144648.3|144548.3|4
1739431120000|2025-02-13 07:18:40|144648.3|144548.3|144649.9|144549.9|144649.9|144549.9|144648.3|144548.3|4
1739431130000|2025-02-13 07:18:50|144649.5|144549.5|144652.3|144552.3|144652.3|144552.3|144649.5|144549.5|7
1739431140000|2025-02-13 07:19:00|144658.5|144558.5|144658.8|144558.8|144659.2|144559.2|144658.5|144558.5|3
1739431150000|2025-02-13 07:19:10|144655|144555|144631.9|144531.9|144655|144555|144629.8|144529.8|12
1739431160000|2025-02-13 07:19:20|144631.8|144531.8|144637.5|144537.5|144637.5|144537.5|144631.2|144531.2|5
1739431170000|2025-02-13 07:19:30|144636.8|144536.8|144638.5|144538.5|144638.5|144538.5|144636.8|144536.8|6
1739431180000|2025-02-13 07:19:40|144644.5|144544.5|144650.3|144550.3|144650.3|144550.3|144644.5|144544.5|4
1739431190000|2025-02-13 07:19:50|144648.3|144548.3|144648.2|144548.2|144648.3|144548.3|144648|144548|3
1739431200000|2025-02-13 07:20:00|144650|144550|144668.8|144568.8|144668.8|144568.8|144650|144550|5
1739431210000|2025-02-13 07:20:10|144670.1|144570.1|144670.2|144570.2|144670.2|144570.2|144670.1|144570.1|2
1739431220000|2025-02-13 07:20:20|144670.3|144570.3|144669.6|144569.6|144670.3|144570.3|144669.6|144569.6|2
1739431230000|2025-02-13 07:20:30|144669.4|144569.4|144669.5|144569.5|144669.5|144569.5|144669.4|144569.4|2
1739431240000|2025-02-13 07:20:40|144669.4|144569.4|144680.7|144580.7|144682|144582|144669.4|144569.4|8
1739431250000|2025-02-13 07:20:50|144680.9|144580.9|144692.1|144592.1|144692.1|144592.1|144680.9|144580.9|4
1739431260000|2025-02-13 07:21:00|144698.1|144598.1|144705.5|144605.5|144705.5|144605.5|144696|144596|15
1739431270000|2025-02-13 07:21:10|144706.1|144606.1|144706.5|144606.5|144706.5|144606.5|144706.1|144606.1|2
1739431280000|2025-02-13 07:21:20|144708.5|144608.5|144713.2|144613.2|144713.3|144613.3|144708.5|144608.5|4
1739431300000|2025-02-13 07:21:40|144713.7|144613.7|144713.7|144613.7|144716.1|144616.1|144713.7|144613.7|3
1739431320000|2025-02-13 07:22:00|144713.2|144613.2|144713.2|144613.2|144713.2|144613.2|144713.2|144613.2|1
1739431340000|2025-02-13 07:22:20|144713.1|144613.1|144731.5|144631.5|144731.5|144631.5|144713.1|144613.1|6
1739431350000|2025-02-13 07:22:30|144731.1|144631.1|144733.5|144633.5|144733.5|144633.5|144731.1|144631.1|3
1739431360000|2025-02-13 07:22:40|144738|144638|144736.5|144636.5|144738|144638|144736.5|144636.5|2
1739431370000|2025-02-13 07:22:50|144733.5|144633.5|144733.5|144633.5|144733.5|144633.5|144733.5|144633.5|1
1739431390000|2025-02-13 07:23:10|144735.1|144635.1|144739.5|144639.5|144739.5|144639.5|144735.1|144635.1|2
1739431400000|2025-02-13 07:23:20|144740.1|144640.1|144753.5|144653.5|144754.1|144654.1|144740.1|144640.1|7
1739431410000|2025-02-13 07:23:30|144751.5|144651.5|144751.5|144651.5|144751.5|144651.5|144751.5|144651.5|1
1739431420000|2025-02-13 07:23:40|144755.5|144655.5|144756.5|144656.5|144756.5|144656.5|144751.1|144651.1|6
1739431430000|2025-02-13 07:23:50|144751.5|144651.5|144751.5|144651.5|144751.5|144651.5|144751.5|144651.5|1
1739431440000|2025-02-13 07:24:00|144752.1|144652.1|144752.5|144652.5|144752.5|144652.5|144751.5|144651.5|8
1739431450000|2025-02-13 07:24:10|144766.5|144666.5|144773.8|144673.8|144773.8|144673.8|144766.5|144666.5|8
1739431460000|2025-02-13 07:24:20|144772.5|144672.5|144806.5|144706.5|144807.3|144707.3|144772.5|144672.5|10
1739431470000|2025-02-13 07:24:30|144807.8|144707.8|144831.5|144731.5|144831.5|144731.5|144807.8|144707.8|10
1739431480000|2025-02-13 07:24:40|144831.1|144731.1|144830.5|144730.5|144831.5|144731.5|144829|144729|8
1739431490000|2025-02-13 07:24:50|144827|144727|144827|144727|144827|144727|144826|144726|9
1739431500000|2025-02-13 07:25:00|144830|144730|144830.1|144730.1|144830.1|144730.1|144829.5|144729.5|3
1739431510000|2025-02-13 07:25:10|144829.1|144729.1|144827|144727|144829.1|144729.1|144825.5|144725.5|8
1739431520000|2025-02-13 07:25:20|144826.2|144726.2|144820|144720|144827.7|144727.7|144820|144720|7
1739431550000|2025-02-13 07:25:50|144803.1|144703.1|144827.2|144627.2|144829.9|144703.1|144778.1|144618|16
1739431560000|2025-02-13 07:26:00|144827.4|144627.4|144828.5|144628.5|144828.5|144628.5|144827|144627|6
1739431570000|2025-02-13 07:26:10|144827.4|144627.4|144828.5|144628.5|144828.5|144628.5|144827.3|144627.3|5
1739431580000|2025-02-13 07:26:20|144837|144637|144836.1|144636.1|144837|144637|144836.1|144636.1|2
1739431590000|2025-02-13 07:26:30|144781.1|144681.1|144778.5|144678.5|144781.1|144681.1|144778.5|144678.5|2
1739431600000|2025-02-13 07:26:40|144780|144680|144785.1|144685.1|144785.1|144685.1|144780|144680|2
1739431610000|2025-02-13 07:26:50|144781|144681|144791|144691|144794.5|144694.5|144781|144681|5
1739431630000|2025-02-13 07:27:10|144789|144689|144792|144692|144795.5|144695.5|144789|144689|5
1739431660000|2025-02-13 07:27:40|144793.1|144693.1|144794|144694|144794|144694|144793.1|144693.1|2
1739431690000|2025-02-13 07:28:10|144798.5|144698.5|144801.5|144701.5|144805.5|144705.5|144798.5|144698.5|3
1739431700000|2025-02-13 07:28:20|144800.5|144700.5|144800.5|144700.5|144800.5|144700.5|144800.5|144700.5|1
1739431730000|2025-02-13 07:28:50|144802.5|144702.5|144807|144707|144811.8|144711.8|144800.2|144700.2|9
1739431740000|2025-02-13 07:29:00|144811.8|144711.8|144809|144709|144811.8|144711.8|144803|144703|9
1739431750000|2025-02-13 07:29:10|144807|144707|144808|144708|144808|144708|144807|144707|2
1739431760000|2025-02-13 07:29:20|144812|144712|144814|144714|144814|144714|144810|144710|5
1739431780000|2025-02-13 07:29:40|144811|144711|144807|144707|144811|144711|144803|144703|6
1739431790000|2025-02-13 07:29:50|144805|144705|144805.5|144705.5|144807|144707|144805|144705|4
1739431800000|2025-02-13 07:30:00|144806.1|144706.1|144795|144695|144806.1|144706.1|144792.5|144692.5|8
1739431810000|2025-02-13 07:30:10|144796|144696|144790|144690|144796|144696|144790|144690|5
1739431820000|2025-02-13 07:30:20|144788.5|144688.5|144786|144686|144788.5|144688.5|144786|144686|2
1739431830000|2025-02-13 07:30:30|144785|144685|144790.9|144690.9|144790.9|144690.9|144783|144683|4
1739431840000|2025-02-13 07:30:40|144784|144684|144788.5|144688.5|144788.5|144688.5|144784|144684|3
1739431850000|2025-02-13 07:30:50|144785|144685|144785|144685|144785|144685|144785|144685|1
1739431860000|2025-02-13 07:31:00|144786|144686|144785.1|144685.1|144786|144686|144785.1|144685.1|2
1739431880000|2025-02-13 07:31:20|144785|144685|144785|144685|144785|144685|144785|144685|1
1739431890000|2025-02-13 07:31:30|144789.5|144689.5|144790|144690|144790|144690|144789.5|144689.5|2
1739431900000|2025-02-13 07:31:40|144795.1|144695.1|144790|144690|144795.1|144695.1|144789.5|144689.5|4
1739431930000|2025-02-13 07:32:10|144794.1|144694.1|144820|144720|144820.1|144720.1|144794.1|144694.1|9
1739431940000|2025-02-13 07:32:20|144820.1|144720.1|144810|144710|144820.1|144720.1|144810|144710|4
1739431990000|2025-02-13 07:33:10|144807|144707|144807|144707|144807|144707|144807|144707|1
1739432000000|2025-02-13 07:33:20|144803|144703|144803|144703|144803|144703|144803|144703|1
1739432050000|2025-02-13 07:34:10|144800.5|144700.5|144804|144704|144805|144705|144800.5|144700.5|8
1739432060000|2025-02-13 07:34:20|144801.5|144701.5|144805|144705|144805|144705|144801.5|144701.5|7
1739432070000|2025-02-13 07:34:30|144808|144708|144808|144708|144810.9|144710.9|144803|144703|8
1739432080000|2025-02-13 07:34:40|144804|144704|144805|144705|144808|144708|144803|144703|6
1739432090000|2025-02-13 07:34:50|144802.1|144702.1|144801.5|144701.5|144805|144705|144801.5|144701.5|9
1739432100000|2025-02-13 07:35:00|144804|144704|144805|144705|144805|144705|144801.5|144701.5|5
1739432110000|2025-02-13 07:35:10|144801.5|144701.5|144804|144704|144804|144704|144801.5|144701.5|2
1739432120000|2025-02-13 07:35:20|144802.1|144702.1|144804|144704|144804|144704|144802.1|144702.1|2
1739432130000|2025-02-13 07:35:30|144802.5|144702.5|144800.5|144700.5|144805|144705|144800.5|144700.5|9
1739432140000|2025-02-13 07:35:40|144804|144704|144805|144705|144805|144705|144802.1|144702.1|5
1739432150000|2025-02-13 07:35:50|144804|144704|144802.5|144702.5|144805|144705|144801.1|144701.1|10
1739432160000|2025-02-13 07:36:00|144805|144705|144802.5|144702.5|144805|144705|144802.1|144702.1|9
1739432170000|2025-02-13 07:36:10|144805|144705|144804|144704|144805|144705|144801.1|144701.1|11
1739432180000|2025-02-13 07:36:20|144801.1|144701.1|144808.5|144708.5|144808.5|144708.5|144801.1|144701.1|5
1739432190000|2025-02-13 07:36:30|144804|144704|144799.5|144699.5|144808.5|144708.5|144799.5|144699.5|10
1739432200000|2025-02-13 07:36:40|144791.5|144691.5|144789|144689|144791.5|144691.5|144784|144684|9
1739432210000|2025-02-13 07:36:50|144787.5|144687.5|144781.5|144681.5|144787.5|144687.5|144781.5|144681.5|2
1739432230000|2025-02-13 07:37:10|144782|144682|144790.9|144690.9|144790.9|144690.9|144782|144682|4
1739432240000|2025-02-13 07:37:20|144783.1|144683.1|144782|144682|144783.1|144683.1|144782|144682|2
1739432270000|2025-02-13 07:37:50|144782.5|144682.5|144781|144681|144784|144684|144781|144681|5
1739432280000|2025-02-13 07:38:00|144780|144680|144770|144670|144780|144680|144770|144670|4
1739432290000|2025-02-13 07:38:10|144768.5|144668.5|144764.1|144664.1|144771.9|144671.9|144764.1|144664.1|7
1739432300000|2025-02-13 07:38:20|144763.5|144663.5|144762|144662|144763.5|144663.5|144762|144662|5
1739432320000|2025-02-13 07:38:40|144760.5|144660.5|144763|144663|144763|144663|144760.5|144660.5|3
1739432330000|2025-02-13 07:38:50|144759.5|144659.5|144760|144660|144761.5|144661.5|144759.5|144659.5|3
1739432340000|2025-02-13 07:39:00|144753.5|144653.5|144753.5|144653.5|144753.5|144653.5|144753|144653|3
1739432350000|2025-02-13 07:39:10|144759|144659|144759|144659|144759|144659|144759|144659|1
1739432370000|2025-02-13 07:39:30|144754|144654|144754|144654|144754|144654|144754|144654|1
1739432380000|2025-02-13 07:39:40|144761.9|144661.9|144761.9|144661.9|144761.9|144661.9|144761.9|144661.9|1
1739432390000|2025-02-13 07:39:50|144754|144654|144753.5|144653.5|144754|144654|144753.5|144653.5|2
1739432400000|2025-02-13 07:40:00|144752.1|144652.1|144755|144655|144760.9|144660.9|144752.1|144652.1|5
1739432410000|2025-02-13 07:40:10|144759|144659|144758|144658|144760.5|144660.5|144758|144658|3
1739432420000|2025-02-13 07:40:20|144757.1|144657.1|144759|144659|144759|144659|144757.1|144657.1|2
1739432430000|2025-02-13 07:40:30|144753.5|144653.5|144750.5|144650.5|144755|144655|144750.5|144650.5|4
1739432440000|2025-02-13 07:40:40|144753.5|144653.5|144753.5|144653.5|144753.5|144653.5|144753.5|144653.5|1
1739432450000|2025-02-13 07:40:50|144751.5|144651.5|144750.5|144650.5|144751.5|144651.5|144750.5|144650.5|2
1739432460000|2025-02-13 07:41:00|144752.5|144652.5|144752.5|144652.5|144752.5|144652.5|144752.5|144652.5|1
1739432480000|2025-02-13 07:41:20|144753.5|144653.5|144760.5|144660.5|144764.9|144664.9|144753.5|144653.5|8
1739432490000|2025-02-13 07:41:30|144762.5|144662.5|144760|144660|144762.5|144662.5|144759.5|144659.5|3
1739432500000|2025-02-13 07:41:40|144764.5|144664.5|144763|144663|144764.5|144664.5|144763|144663|2
1739432510000|2025-02-13 07:41:50|144767|144667|144770|144670|144770|144670|144767|144667|3
1739432530000|2025-02-13 07:42:10|144771.1|144671.1|144777.5|144677.5|144777.5|144677.5|144771.1|144671.1|3
1739432540000|2025-02-13 07:42:20|144778|144678|144778|144678|144778|144678|144778|144678|1
1739432550000|2025-02-13 07:42:30|144778.1|144678.1|144778.1|144678.1|144778.1|144678.1|144778.1|144678.1|1
1739432560000|2025-02-13 07:42:40|144777.5|144677.5|144777.5|144677.5|144777.5|144677.5|144777.5|144677.5|1
1739432580000|2025-02-13 07:43:00|144777.1|144677.1|144777.1|144677.1|144777.1|144677.1|144777.1|144677.1|1
1739432620000|2025-02-13 07:43:40|144777.5|144677.5|144776|144676|144778.5|144678.5|144776|144676|4
1739432630000|2025-02-13 07:43:50|144776.5|144676.5|144776|144676|144778.5|144678.5|144776|144676|6
1739432640000|2025-02-13 07:44:00|144776.5|144676.5|144778.5|144678.5|144778.5|144678.5|144776.5|144676.5|3
1739432650000|2025-02-13 07:44:10|144778.1|144678.1|144801.2|144701.2|144810.9|144710.9|144778.1|144678.1|16
1739432660000|2025-02-13 07:44:20|144802|144702|144810.9|144710.9|144811.8|144711.8|144799.2|144699.2|16
1739432670000|2025-02-13 07:44:30|144804.5|144704.5|144815.9|144715.9|144815.9|144715.9|144803.3|144703.3|10
1739432680000|2025-02-13 07:44:40|144807.5|144707.5|144808|144708|144815.9|144715.9|144800.3|144700.3|10
1739432690000|2025-02-13 07:44:50|144814.9|144714.9|144801.5|144701.5|144815.9|144715.9|144801.1|144701.1|13
1739432700000|2025-02-13 07:45:00|144803.5|144703.5|144810|144710|144814.9|144714.9|144800.3|144700.3|11
1739432710000|2025-02-13 07:45:10|144809|144709|144804.1|144704.1|144810.5|144710.5|144801.5|144701.5|7
1739432720000|2025-02-13 07:45:20|144803|144703|144807|144707|144807|144707|144802|144702|11
1739432730000|2025-02-13 07:45:30|144802|144702|144807|144707|144808|144708|144802|144702|6
1739432740000|2025-02-13 07:45:40|144806|144706|144806|144706|144808|144708|144806|144706|4
1739432750000|2025-02-13 07:45:50|144801.5|144701.5|144801.5|144701.5|144801.5|144701.5|144801.5|144701.5|1
1739432760000|2025-02-13 07:46:00|144810.9|144710.9|144819.5|144719.5|144819.5|144719.5|144810.9|144710.9|2
1739432770000|2025-02-13 07:46:10|144820|144720|144820|144720|144820.1|144720.1|144820|144720|3
1739432790000|2025-02-13 07:46:30|144825|144725|144825|144725|144825|144725|144825|144725|1
1739432800000|2025-02-13 07:46:40|144820|144720|144820|144720|144820|144720|144820|144720|1
1739432810000|2025-02-13 07:46:50|144819.5|144719.5|144820|144720|144820|144720|144819.5|144719.5|2
1739432820000|2025-02-13 07:47:00|144819|144719|144812|144712|144819|144719|144812|144712|4
1739432830000|2025-02-13 07:47:10|144812.5|144712.5|144812.5|144712.5|144812.5|144712.5|144811|144711|3
1739432840000|2025-02-13 07:47:20|144813|144713|144812.5|144712.5|144813|144713|144812.5|144712.5|2
1739432850000|2025-02-13 07:47:30|144810|144710|144813|144713|144813|144713|144810|144710|6
1739432860000|2025-02-13 07:47:40|144812|144712|144813|144713|144813.5|144713.5|144812|144712|5
1739432870000|2025-02-13 07:47:50|144813.5|144713.5|144813.1|144713.1|144814|144714|144813|144713|5
1739432880000|2025-02-13 07:48:00|144812.5|144712.5|144814|144714|144814|144714|144812.5|144712.5|2
1739432890000|2025-02-13 07:48:10|144813|144713|144819.5|144719.5|144820.8|144720.8|144809.2|144709.2|5
1739432900000|2025-02-13 07:48:20|144816|144716|144813.5|144713.5|144816.5|144716.5|144813|144713|9
1739432910000|2025-02-13 07:48:30|144814.5|144714.5|144821.5|144721.5|144821.5|144721.5|144814.1|144714.1|6
1739432940000|2025-02-13 07:49:00|144820.5|144720.5|144815.1|144715.1|144820.5|144720.5|144815.1|144715.1|4
1739432950000|2025-02-13 07:49:10|144811.5|144711.5|144809.5|144709.5|144811.5|144711.5|144809.1|144709.1|5
1739432960000|2025-02-13 07:49:20|144811.1|144711.1|144810.1|144710.1|144811.1|144711.1|144809.5|144709.5|4
1739432970000|2025-02-13 07:49:30|144811.5|144711.5|144811.1|144711.1|144811.5|144711.5|144811.1|144711.1|2
1739432980000|2025-02-13 07:49:40|144811.5|144711.5|144815.1|144715.1|144815.1|144715.1|144811.5|144711.5|4
1739433000000|2025-02-13 07:50:00|144818.1|144718.1|144821.1|144721.1|144821.1|144721.1|144818.1|144718.1|4
1739433010000|2025-02-13 07:50:10|144824.1|144724.1|144824.1|144724.1|144824.1|144724.1|144824.1|144724.1|1
1739433020000|2025-02-13 07:50:20|144825.1|144725.1|144825.1|144725.1|144825.1|144725.1|144825.1|144725.1|1
1739433030000|2025-02-13 07:50:30|144830|144730|144830|144730|144830|144730|144830|144730|1
1739433040000|2025-02-13 07:50:40|144836.5|144736.5|144838.5|144738.5|144838.5|144738.5|144836.5|144736.5|3
1739433050000|2025-02-13 07:50:50|144839.1|144739.1|144839.1|144739.1|144839.1|144739.1|144839.1|144739.1|1
1739433060000|2025-02-13 07:51:00|144836.5|144736.5|144831.5|144731.5|144836.5|144736.5|144831.5|144731.5|2
1739433070000|2025-02-13 07:51:10|144832|144732|144832.1|144732.1|144832.1|144732.1|144832|144732|2
1739433080000|2025-02-13 07:51:20|144832.5|144732.5|144832.1|144732.1|144832.5|144732.5|144832|144732|3
1739433090000|2025-02-13 07:51:30|144833.5|144733.5|144833.5|144733.5|144833.5|144733.5|144833.5|144733.5|1
1739433100000|2025-02-13 07:51:40|144834.5|144734.5|144839|144739|144840|144740|144834.5|144734.5|7
1739433110000|2025-02-13 07:51:50|144845|144745|144848|144748|144848|144748|144845|144745|4
1739433120000|2025-02-13 07:52:00|144848.5|144748.5|144849.5|144749.5|144849.5|144749.5|144848.5|144748.5|2
1739433160000|2025-02-13 07:52:40|144850.5|144750.5|144850.5|144750.5|144850.5|144750.5|144850.5|144750.5|1
1739433190000|2025-02-13 07:53:10|144853.1|144753.1|144854.1|144754.1|144854.1|144754.1|144853.1|144753.1|3
1739433220000|2025-02-13 07:53:40|144861.5|144761.5|144855.1|144755.1|144861.5|144761.5|144855.1|144755.1|2
1739433290000|2025-02-13 07:54:50|144854.5|144754.5|144856.5|144756.5|144856.5|144756.5|144852.2|144752.2|8
1739433300000|2025-02-13 07:55:00|144855.5|144755.5|144855.5|144755.5|144855.5|144755.5|144855.5|144755.5|1
1739433320000|2025-02-13 07:55:20|144858.9|144758.9|144858.1|144758.1|144868.5|144768.5|144855.5|144755.5|10
1739433330000|2025-02-13 07:55:30|144867.5|144767.5|144853.5|144753.5|144867.5|144767.5|144851.5|144751.5|8
1739433340000|2025-02-13 07:55:40|144852.1|144752.1|144853.5|144753.5|144853.5|144753.5|144852.1|144752.1|4
1739433350000|2025-02-13 07:55:50|144845.5|144745.5|144830.5|144730.5|144845.5|144745.5|144830.5|144730.5|8
1739433360000|2025-02-13 07:56:00|144831.5|144731.5|144830.5|144730.5|144831.5|144731.5|144830.5|144730.5|2
1739433390000|2025-02-13 07:56:30|144845.1|144745.1|144835|144735|144845.1|144745.1|144835|144735|2
1739433460000|2025-02-13 07:57:40|144839.5|144739.5|144840|144740|144840|144740|144839.5|144739.5|2
1739433470000|2025-02-13 07:57:50|144840.5|144740.5|144840|144740|144841|144741|144840|144740|7
1739433480000|2025-02-13 07:58:00|144840.5|144740.5|144840|144740|144841|144741|144840|144740|4
1739433500000|2025-02-13 07:58:20|144846|144746|144847.5|144747.5|144847.5|144747.5|144846|144746|4
1739433510000|2025-02-13 07:58:30|144848|144748|144848.5|144748.5|144848.5|144748.5|144848|144748|2
1739433520000|2025-02-13 07:58:40|144848|144748|144848|144748|144848|144748|144848|144748|1
1739433560000|2025-02-13 07:59:20|144846.5|144746.5|144830.5|144730.5|144846.5|144746.5|144830.5|144730.5|5
1739433590000|2025-02-13 07:59:50|144829.1|144729.1|144830.5|144730.5|144830.5|144730.5|144829.1|144729.1|2
1739433600000|2025-02-13 08:00:00|144829.1|144729.1|144825|144725|144829.1|144729.1|144825|144725|2
1739433610000|2025-02-13 08:00:10|144826|144726|144827.5|144727.5|144829.1|144729.1|144826|144726|4
1739433620000|2025-02-13 08:00:20|144827|144727|144825|144725|144829.1|144729.1|144825|144725|9
1739433630000|2025-02-13 08:00:30|144826|144726|144827.5|144727.5|144827.5|144727.5|144825|144725|3
1739433640000|2025-02-13 08:00:40|144828|144728|144826.1|144726.1|144828|144728|144826.1|144726.1|2
1739433650000|2025-02-13 08:00:50|144833.8|144733.8|144897.5|144697.5|144897.5|144747.5|144833.8|144697.5|4
1739433660000|2025-02-13 08:01:00|144890.1|144690.1|144890.1|144690.1|144890.1|144690.1|144890.1|144690.1|1
1739433680000|2025-02-13 08:01:20|144846.5|144746.5|144846.5|144746.5|144846.5|144746.5|144846.5|144746.5|1
1739433690000|2025-02-13 08:01:30|144844|144744|144850.5|144750.5|144850.5|144750.5|144844|144744|3
1739433700000|2025-02-13 08:01:40|144851.1|144751.1|144851.1|144751.1|144851.1|144751.1|144851.1|144751.1|1
1739433720000|2025-02-13 08:02:00|144858.8|144758.8|144886.1|144786.1|144886.1|144786.1|144858.8|144758.8|7
1739433730000|2025-02-13 08:02:10|144885.5|144785.5|144885|144785|144885.5|144785.5|144885|144785|2
1739433750000|2025-02-13 08:02:30|144885.1|144785.1|144898.1|144798.1|144898.5|144798.5|144885.1|144785.1|6
1739433760000|2025-02-13 08:02:40|144892.1|144792.1|144920|144820|144920.1|144820.1|144891.5|144791.5|7
1739433770000|2025-02-13 08:02:50|144919.5|144819.5|144919.5|144819.5|144919.5|144819.5|144919.5|144819.5|1
1739433780000|2025-02-13 08:03:00|144920|144820|144919.5|144819.5|144920|144820|144919.5|144819.5|2
1739433790000|2025-02-13 08:03:10|144920|144820|144919.5|144819.5|144920|144820|144919.5|144819.5|2
1739433800000|2025-02-13 08:03:20|144918.5|144818.5|144918.5|144818.5|144918.5|144818.5|144918.5|144818.5|1
1739433810000|2025-02-13 08:03:30|144918|144818|144918.5|144818.5|144918.5|144818.5|144918|144818|2
1739433820000|2025-02-13 08:03:40|144926|144826|144930|144830|144930|144830|144926|144826|3
1739433850000|2025-02-13 08:04:10|144930.1|144830.1|144930.1|144830.1|144930.1|144830.1|144930.1|144830.1|1
1739433890000|2025-02-13 08:04:50|144925.1|144825.1|144918.1|144818.1|144925.1|144825.1|144918.1|144818.1|3
1739433900000|2025-02-13 08:05:00|144920.1|144820.1|144921.1|144821.1|144921.1|144821.1|144920.1|144820.1|2
1739433930000|2025-02-13 08:05:30|144920.5|144820.5|144921.5|144821.5|144921.5|144821.5|144920.5|144820.5|2
1739433940000|2025-02-13 08:05:40|144921.1|144821.1|144922.1|144822.1|144922.1|144822.1|144921.1|144821.1|2
1739433960000|2025-02-13 08:06:00|144922.5|144822.5|144952|144852|144952|144852|144922.5|144822.5|9
1739433970000|2025-02-13 08:06:10|144951.5|144851.5|144960.8|144860.8|144960.8|144860.8|144951.5|144851.5|7
1739433980000|2025-02-13 08:06:20|144956|144856|144964.8|144864.8|144964.8|144864.8|144952.2|144852.2|9
1739433990000|2025-02-13 08:06:30|144960|144860|144980.1|144880.1|144980.8|144880.8|144960|144860|6
1739434000000|2025-02-13 08:06:40|144976|144876|144970.1|144870.1|144976|144876|144970.1|144870.1|2
1739434020000|2025-02-13 08:07:00|144977.1|144877.1|144977.1|144877.1|144977.1|144877.1|144977.1|144877.1|1
1739434030000|2025-02-13 08:07:10|144977.5|144877.5|144980.1|144880.1|144980.1|144880.1|144977.5|144877.5|2
1739434040000|2025-02-13 08:07:20|144980.5|144880.5|144982.1|144882.1|144982.1|144882.1|144980.5|144880.5|2
1739434050000|2025-02-13 08:07:30|144983.1|144883.1|144968.5|144868.5|144985.1|144885.1|144961.3|144861.3|8
1739434060000|2025-02-13 08:07:40|144970.5|144870.5|144971.5|144871.5|144971.5|144871.5|144970.5|144870.5|2
1739434080000|2025-02-13 08:08:00|144966.1|144866.1|144955.1|144855.1|144968.1|144868.1|144955.1|144855.1|4
1739434100000|2025-02-13 08:08:20|144960.1|144860.1|144964|144864|144964|144864|144960.1|144860.1|2
1739434110000|2025-02-13 08:08:30|144970.1|144870.1|144970.1|144870.1|144970.1|144870.1|144968.5|144868.5|3
1739434170000|2025-02-13 08:09:30|144977.1|144877.1|144980.1|144880.1|144980.1|144880.1|144977.1|144877.1|2
1739434200000|2025-02-13 08:10:00|144985.1|144885.1|144985.1|144885.1|144985.1|144885.1|144985.1|144885.1|1
1739434220000|2025-02-13 08:10:20|144980|144880|144980|144880|144980|144880|144980|144880|1
1739434230000|2025-02-13 08:10:30|144970.9|144870.9|144956|144856|144970.9|144870.9|144952.1|144852.1|5
1739434240000|2025-02-13 08:10:40|144959.5|144859.5|144959.5|144859.5|144959.5|144859.5|144959.5|144859.5|1
1739434250000|2025-02-13 08:10:50|144970.8|144870.8|144979.5|144879.5|144979.5|144879.5|144970.8|144870.8|4
1739434270000|2025-02-13 08:11:10|144980.5|144880.5|144980.5|144880.5|144980.5|144880.5|144980.5|144880.5|1
1739434300000|2025-02-13 08:11:40|144985.1|144885.1|144985.1|144885.1|144985.1|144885.1|144985.1|144885.1|1
1739434320000|2025-02-13 08:12:00|144980.5|144880.5|144980.5|144880.5|144980.5|144880.5|144980.5|144880.5|1
1739434340000|2025-02-13 08:12:20|144980|144880|144983.5|144883.5|144983.5|144883.5|144980|144880|3
1739434350000|2025-02-13 08:12:30|144983.1|144883.1|144982.1|144882.1|144983.1|144883.1|144982.1|144882.1|2
1739434360000|2025-02-13 08:12:40|144981.5|144881.5|144975.1|144875.1|144981.5|144881.5|144975.1|144875.1|4
1739434370000|2025-02-13 08:12:50|144970|144870|144961.1|144861.1|144970|144870|144960.1|144860.1|4
1739434380000|2025-02-13 08:13:00|144962.1|144862.1|144959.1|144859.1|144965.5|144865.5|144959.1|144859.1|9
1739434390000|2025-02-13 08:13:10|144960.1|144860.1|144946.5|144846.5|144962.1|144862.1|144945.1|144845.1|9
1739434400000|2025-02-13 08:13:20|144946.1|144846.1|144946.5|144846.5|144946.5|144846.5|144946.1|144846.1|2
1739434410000|2025-02-13 08:13:30|144948|144848|144950|144850|144955.1|144855.1|144948|144848|3
1739434450000|2025-02-13 08:14:10|144956.5|144856.5|144955.1|144855.1|144958.5|144858.5|144952.5|144852.5|5
1739434460000|2025-02-13 08:14:20|144958.5|144858.5|144963.1|144863.1|144967.1|144867.1|144958.5|144858.5|8
1739434470000|2025-02-13 08:14:30|144961.5|144861.5|144965.5|144865.5|144965.5|144865.5|144955.1|144855.1|7
1739434480000|2025-02-13 08:14:40|144963.1|144863.1|144969.1|144869.1|144970.1|144870.1|144959.1|144859.1|7
1739434490000|2025-02-13 08:14:50|144969.5|144869.5|144956.1|144856.1|144969.5|144869.5|144956.1|144856.1|7
1739434500000|2025-02-13 08:15:00|144956.5|144856.5|144962.1|144862.1|144962.1|144862.1|144956.5|144856.5|4
1739434530000|2025-02-13 08:15:30|144961.1|144861.1|144960.1|144860.1|144961.1|144861.1|144960.1|144860.1|2
1739434540000|2025-02-13 08:15:40|144957.5|144857.5|144945|144845|144957.5|144857.5|144943.5|144843.5|7
1739434550000|2025-02-13 08:15:50|144945.1|144845.1|144946|144846|144946.5|144846.5|144945.1|144845.1|4
1739434560000|2025-02-13 08:16:00|144946.5|144846.5|144946.5|144846.5|144946.5|144846.5|144946.5|144846.5|1
1739434570000|2025-02-13 08:16:10|144946|144846|144946|144846|144946|144846|144946|144846|1
1739434590000|2025-02-13 08:16:30|144945.5|144845.5|144944|144844|144946.1|144846.1|144944|144844|4
1739434600000|2025-02-13 08:16:40|144944.1|144844.1|144945|144845|144945|144845|144944|144844|4
1739434610000|2025-02-13 08:16:50|144936.5|144836.5|144913.5|144813.5|144936.5|144836.5|144913.5|144813.5|13
1739434620000|2025-02-13 08:17:00|144915|144815|144910|144810|144915|144815|144909.2|144809.2|12
1739434640000|2025-02-13 08:17:20|144920.9|144820.9|144912.5|144812.5|144920.9|144820.9|144912.5|144812.5|5
1739434650000|2025-02-13 08:17:30|144914.5|144814.5|144921.1|144821.1|144921.1|144821.1|144914.5|144814.5|7
1739434660000|2025-02-13 08:17:40|144923|144823|144923|144823|144923|144823|144923|144823|1
1739434670000|2025-02-13 08:17:50|144921.5|144821.5|144921|144821|144921.5|144821.5|144921|144821|2
1739434680000|2025-02-13 08:18:00|144919.1|144819.1|144914|144814|144919.1|144819.1|144912.1|144812.1|4
1739434690000|2025-02-13 08:18:10|144917|144817|144923|144823|144923|144823|144917|144817|4
1739434700000|2025-02-13 08:18:20|144927.8|144827.8|144927.8|144827.8|144927.8|144827.8|144927.8|144827.8|1
1739434710000|2025-02-13 08:18:30|144915.2|144815.2|144923.8|144823.8|144923.8|144823.8|144911.2|144811.2|11
1739434720000|2025-02-13 08:18:40|144916|144816|144902.5|144802.5|144916|144816|144902.5|144802.5|5
1739434730000|2025-02-13 08:18:50|144901|144801|144901|144801|144901|144801|144901|144801|1
1739434740000|2025-02-13 08:19:00|144899|144799|144899|144799|144899|144799|144896|144796|5
1739434750000|2025-02-13 08:19:10|144902|144802|144898|144798|144902|144802|144898|144798|6
1739434760000|2025-02-13 08:19:20|144899.1|144799.1|144899.1|144799.1|144899.1|144799.1|144899.1|144799.1|1
1739434770000|2025-02-13 08:19:30|144897.1|144797.1|144897.1|144797.1|144897.1|144797.1|144897.1|144797.1|1
1739434780000|2025-02-13 08:19:40|144897|144797|144899|144799|144903.8|144803.8|144892.2|144792.2|9
1739434790000|2025-02-13 08:19:50|144898.5|144798.5|144898.5|144798.5|144900|144800|144898.1|144798.1|5
1739434800000|2025-02-13 08:20:00|144900|144800|144900|144800|144902|144802|144898.1|144798.1|8
1739434810000|2025-02-13 08:20:10|144904|144804|144901|144801|144904|144804|144899|144799|5
1739434820000|2025-02-13 08:20:20|144903|144803|144901.1|144801.1|144903|144803|144901.1|144801.1|2
1739434830000|2025-02-13 08:20:30|144902.5|144802.5|144904|144804|144904|144804|144902.5|144802.5|2
1739434840000|2025-02-13 08:20:40|144906|144806|144904|144804|144908.5|144808.5|144903.5|144803.5|13
1739434850000|2025-02-13 08:20:50|144907.5|144807.5|144904|144804|144907.5|144807.5|144904|144804|14
1739434860000|2025-02-13 08:21:00|144907.5|144807.5|144891|144791|144907.5|144807.5|144888.1|144788.1|9
1739434870000|2025-02-13 08:21:10|144888.1|144788.1|144888.5|144788.5|144891|144791|144888|144788|15
1739434880000|2025-02-13 08:21:20|144890.5|144790.5|144910|144810|144910|144810|144888|144788|16
1739434890000|2025-02-13 08:21:30|144910.1|144810.1|144909|144809|144910.1|144810.1|144909|144809|5
1739434900000|2025-02-13 08:21:40|144910|144810|144896.2|144796.2|144911.8|144811.8|144896.2|144796.2|8
1739434910000|2025-02-13 08:21:50|144896.3|144796.3|144897.2|144797.2|144906.9|144806.9|144896.3|144796.3|4
1739434920000|2025-02-13 08:22:00|144909.8|144809.8|144911.1|144811.1|144918.9|144818.9|144904|144804|11
1739434930000|2025-02-13 08:22:10|144913|144813|144912|144812|144917.9|144817.9|144910|144810|5
1739434940000|2025-02-13 08:22:20|144911|144811|144911|144811|144911|144811|144909|144809|4
1739434950000|2025-02-13 08:22:30|144909|144809|144910.1|144810.1|144910.1|144810.1|144909|144809|4
1739434960000|2025-02-13 08:22:40|144911|144811|144911|144811|144911|144811|144908.5|144808.5|3
1739434970000|2025-02-13 08:22:50|144908|144808|144908|144808|144909.1|144809.1|144908|144808|3
1739434980000|2025-02-13 08:23:00|144910|144810|144899.2|144799.2|144913|144813|144899.2|144799.2|8
1739434990000|2025-02-13 08:23:10|144901.8|144801.8|144901.8|144801.8|144903.8|144803.8|144889.2|144789.2|16
1739435000000|2025-02-13 08:23:20|144889.2|144789.2|144889.2|144789.2|144901.8|144801.8|144889.2|144789.2|24
1739435010000|2025-02-13 08:23:30|144901.8|144801.8|144890|144790|144901.8|144801.8|144889.2|144789.2|21
1739435030000|2025-02-13 08:23:50|144900.8|144800.8|144893.2|144793.2|144900.8|144800.8|144889.2|144789.2|4
1739435040000|2025-02-13 08:24:00|144896|144796|144895.2|144795.2|144902.8|144802.8|144894.2|144794.2|5
1739435050000|2025-02-13 08:24:10|144902.8|144802.8|144890|144790|144902.8|144802.8|144890|144790|9
1739435060000|2025-02-13 08:24:20|144900.8|144800.8|144893|144793|144900.8|144800.8|144893|144793|3
1739435070000|2025-02-13 08:24:30|144895|144795|144892.5|144792.5|144895|144795|144892.5|144792.5|2
1739435090000|2025-02-13 08:24:50|144890|144790|144909.2|144709.2|144916.8|144790|144860.5|144709.2|10
1739435100000|2025-02-13 08:25:00|144908.2|144708.2|144908.2|144708.2|144913.8|144713.8|144908.2|144708.2|5
1739435110000|2025-02-13 08:25:10|144908.3|144708.3|144913.9|144713.9|144913.9|144713.9|144908.3|144708.3|2
1739435120000|2025-02-13 08:25:20|144915.9|144715.9|144908.3|144708.3|144915.9|144715.9|144904.3|144704.3|7
1739435130000|2025-02-13 08:25:30|144910.9|144710.9|144906.3|144706.3|144910.9|144710.9|144906.3|144706.3|2
1739435140000|2025-02-13 08:25:40|144910.9|144710.9|144908.2|144708.2|144910.9|144710.9|144906.2|144706.2|5
1739435150000|2025-02-13 08:25:50|144910.8|144710.8|144930.9|144730.9|144930.9|144730.9|144910.8|144710.8|6
1739435160000|2025-02-13 08:26:00|144923|144723|144930.9|144730.9|144930.9|144730.9|144923|144723|2
1739435170000|2025-02-13 08:26:10|144923.1|144723.1|144911.3|144711.3|144925.9|144725.9|144911.3|144711.3|9
1739435180000|2025-02-13 08:26:20|144912.3|144712.3|144923.9|144723.9|144923.9|144723.9|144912.3|144712.3|4
1739435190000|2025-02-13 08:26:30|144912.3|144712.3|144872.9|144772.9|144922.9|144772.9|144867.1|144712.3|4
1739435200000|2025-02-13 08:26:40|144865.1|144765.1|144865|144765|144865.1|144765.1|144865|144765|2
1739435210000|2025-02-13 08:26:50|144870.8|144770.8|144870.8|144770.8|144870.8|144770.8|144870.8|144770.8|1
1739435220000|2025-02-13 08:27:00|144863|144763|144863|144763|144863|144763|144863|144763|1
1739435240000|2025-02-13 08:27:20|144861.5|144761.5|144860|144760|144861.5|144761.5|144860|144760|2
1739435260000|2025-02-13 08:27:40|144865|144765|144870.5|144770.5|144870.5|144770.5|144865|144765|3
1739435270000|2025-02-13 08:27:50|144870|144770|144869.5|144769.5|144870|144770|144869.5|144769.5|2
1739435280000|2025-02-13 08:28:00|144865|144765|144856|144756|144866|144766|144856|144756|4
1739435290000|2025-02-13 08:28:10|144860.8|144760.8|144848.3|144748.3|144860.8|144760.8|144848.2|144748.2|3
1739435300000|2025-02-13 08:28:20|144857.9|144757.9|144848.5|144748.5|144857.9|144757.9|144848.5|144748.5|3
1739435330000|2025-02-13 08:28:50|144839.5|144739.5|144843.5|144743.5|144847.1|144747.1|144839.5|144739.5|4
1739435340000|2025-02-13 08:29:00|144841.1|144741.1|144844.5|144744.5|144844.5|144744.5|144841.1|144741.1|2
1739435350000|2025-02-13 08:29:10|144847|144747|144857|144757|144857|144757|144847|144747|3
1739435360000|2025-02-13 08:29:20|144856.5|144756.5|144849|144749|144856.5|144756.5|144849|144749|3
1739435370000|2025-02-13 08:29:30|144844.5|144744.5|144843|144743|144844.5|144744.5|144843|144743|2
1739435380000|2025-02-13 08:29:40|144842|144742|144839.5|144739.5|144842|144742|144839.5|144739.5|2
1739435460000|2025-02-13 08:31:00|144832|144732|144832|144732|144832|144732|144832|144732|1
1739435480000|2025-02-13 08:31:20|144837|144737|144846|144746|144846|144746|144837|144737|3
1739435490000|2025-02-13 08:31:30|144846.5|144746.5|144846|144746|144846.5|144746.5|144846|144746|2
1739435500000|2025-02-13 08:31:40|144846.5|144746.5|144846|144746|144846.5|144746.5|144846|144746|2
1739435510000|2025-02-13 08:31:50|144845|144745|144845.5|144745.5|144845.5|144745.5|144845|144745|2
1739435530000|2025-02-13 08:32:10|144846.5|144746.5|144845.5|144745.5|144847.5|144747.5|144845.5|144745.5|4
1739435540000|2025-02-13 08:32:20|144844|144744|144825.5|144725.5|144844|144744|144825.5|144725.5|5
1739435550000|2025-02-13 08:32:30|144824|144724|144824|144724|144824|144724|144824|144724|1
1739435560000|2025-02-13 08:32:40|144822.5|144722.5|144823.5|144723.5|144823.5|144723.5|144822.5|144722.5|2
1739435570000|2025-02-13 08:32:50|144822.5|144722.5|144822.5|144722.5|144822.5|144722.5|144822.5|144722.5|1
1739435580000|2025-02-13 08:33:00|144821|144721|144813.5|144713.5|144821|144721|144813.5|144713.5|7
1739435590000|2025-02-13 08:33:10|144812.5|144712.5|144804|144704|144812.5|144712.5|144798|144698|4
1739435610000|2025-02-13 08:33:30|144806.5|144706.5|144821|144721|144821|144721|144804.5|144704.5|7
1739435620000|2025-02-13 08:33:40|144822.5|144722.5|144827.5|144727.5|144827.5|144727.5|144822.5|144722.5|4
1739435630000|2025-02-13 08:33:50|144829|144729|144825.5|144725.5|144830.5|144730.5|144825.5|144725.5|11
1739435640000|2025-02-13 08:34:00|144829|144729|144824|144724|144831|144731|144824|144724|8
1739435660000|2025-02-13 08:34:20|144823|144723|144824|144724|144825|144725|144823|144723|3
1739435680000|2025-02-13 08:34:40|144826|144726|144823.5|144723.5|144826|144726|144823.5|144723.5|5
1739435690000|2025-02-13 08:34:50|144822|144722|144817.5|144717.5|144822|144722|144817|144717|5
1739435700000|2025-02-13 08:35:00|144817|144717|144817|144717|144817|144717|144816|144716|4
1739435710000|2025-02-13 08:35:10|144816|144716|144815.5|144715.5|144816|144716|144815.5|144715.5|2
1739435720000|2025-02-13 08:35:20|144815|144715|144856|144656|144860|144716.5|144805|144655|7
1739435730000|2025-02-13 08:35:30|144855|144655|144855|144655|144855|144655|144855|144655|1
1739435740000|2025-02-13 08:35:40|144853|144653|144853.5|144653.5|144853.5|144653.5|144853|144653|2
1739435750000|2025-02-13 08:35:50|144855|144655|144855|144655|144855|144655|144855|144655|1
1739435760000|2025-02-13 08:36:00|144856.5|144656.5|144860|144660|144860|144660|144855.5|144655.5|4
1739435800000|2025-02-13 08:36:40|144865|144665|144865|144665|144865|144665|144865|144665|1
1739435810000|2025-02-13 08:36:50|144855.2|144655.2|144855|144655|144855.2|144655.2|144855|144655|2
1739435820000|2025-02-13 08:37:00|144860|144660|144860|144660|144860|144660|144860|144660|1
1739435840000|2025-02-13 08:37:20|144872.2|144672.2|144884|144684|144884|144684|144872.2|144672.2|7
1739435870000|2025-02-13 08:37:50|144885|144685|144885|144685|144885|144685|144885|144685|1
1739435880000|2025-02-13 08:38:00|144884.5|144684.5|144880.5|144680.5|144884.5|144684.5|144880|144680|6
1739435890000|2025-02-13 08:38:10|144880|144680|144879.5|144679.5|144882.5|144682.5|144879|144679|8
1739435900000|2025-02-13 08:38:20|144880.5|144680.5|144881|144681|144882.5|144682.5|144878.5|144678.5|9
1739435920000|2025-02-13 08:38:40|144882.5|144682.5|144884|144684|144884|144684|144882.5|144682.5|8
1739435930000|2025-02-13 08:38:50|144883.5|144683.5|144883.5|144683.5|144884|144684|144882.5|144682.5|12
1739435940000|2025-02-13 08:39:00|144884|144684|144890|144690|144890|144690|144883|144683|7
1739435950000|2025-02-13 08:39:10|144886.5|144686.5|144885.5|144685.5|144886.5|144686.5|144885|144685|3
1739435960000|2025-02-13 08:39:20|144883.5|144683.5|144880|144680|144883.5|144683.5|144880|144680|2
1739435970000|2025-02-13 08:39:30|144879.5|144679.5|144883|144683|144883|144683|144879.5|144679.5|7
1739435980000|2025-02-13 08:39:40|144883.5|144683.5|144891.5|144691.5|144892.5|144692.5|144883.5|144683.5|6
1739435990000|2025-02-13 08:39:50|144892|144692|144895|144695|144895|144695|144892|144692|2
1739436000000|2025-02-13 08:40:00|144893.5|144693.5|144892|144692|144893.5|144693.5|144892|144692|2
1739436020000|2025-02-13 08:40:20|144892.5|144692.5|144892|144692|144893.5|144693.5|144892|144692|3
1739436030000|2025-02-13 08:40:30|144891|144691|144892.5|144692.5|144893.5|144693.5|144891|144691|4
1739436040000|2025-02-13 08:40:40|144891.5|144691.5|144891.5|144691.5|144891.5|144691.5|144891.5|144691.5|1
1739436050000|2025-02-13 08:40:50|144893|144693|144893|144693|144893|144693|144893|144693|1
1739436070000|2025-02-13 08:41:10|144893.5|144693.5|144895|144695|144895|144695|144893.5|144693.5|2
1739436080000|2025-02-13 08:41:20|144893|144693|144892.5|144692.5|144893|144693|144892.5|144692.5|2
1739436090000|2025-02-13 08:41:30|144893|144693|144893|144693|144893|144693|144892.5|144692.5|3
1739436130000|2025-02-13 08:42:10|144890.5|144690.5|144890|144690|144891.5|144691.5|144890|144690|3
1739436140000|2025-02-13 08:42:20|144885|144685|144885|144685|144885|144685|144885|144685|1
1739436160000|2025-02-13 08:42:40|144880|144680|144867|144667|144880|144680|144866.5|144666.5|6
1739436180000|2025-02-13 08:43:00|144866.5|144666.5|144857|144657|144866.5|144666.5|144857|144657|5
1739436190000|2025-02-13 08:43:10|144857.5|144657.5|144857|144657|144857.5|144657.5|144857|144657|4
1739436200000|2025-02-13 08:43:20|144856.5|144656.5|144857|144657|144857|144657|144856.5|144656.5|2
1739436210000|2025-02-13 08:43:30|144856.5|144656.5|144849|144649|144856.5|144656.5|144848.5|144648.5|4
1739436220000|2025-02-13 08:43:40|144849.5|144649.5|144849|144649|144849.5|144649.5|144849|144649|2
1739436230000|2025-02-13 08:43:50|144849.5|144649.5|144858.5|144658.5|144858.5|144658.5|144849.5|144649.5|3
1739436240000|2025-02-13 08:44:00|144857.5|144657.5|144856.5|144656.5|144857.5|144657.5|144856.5|144656.5|2
1739436260000|2025-02-13 08:44:20|144856|144656|144859|144659|144859|144659|144856|144656|2
1739436280000|2025-02-13 08:44:40|144858.5|144658.5|144859|144659|144859|144659|144858.5|144658.5|2
1739436290000|2025-02-13 08:44:50|144858.5|144658.5|144849|144649|144858.5|144658.5|144849|144649|3
1739436300000|2025-02-13 08:45:00|144850|144650|144863|144663|144863|144663|144850|144650|3
1739436310000|2025-02-13 08:45:10|144865|144665|144863|144663|144865|144665|144863|144663|2
1739436320000|2025-02-13 08:45:20|144863.5|144663.5|144863|144663|144863.5|144663.5|144863|144663|2
1739436330000|2025-02-13 08:45:30|144863.5|144663.5|144881.5|144681.5|144883.5|144683.5|144863.5|144663.5|8
1739436340000|2025-02-13 08:45:40|144883.5|144683.5|144883|144683|144883.5|144683.5|144883|144683|2
1739436350000|2025-02-13 08:45:50|144883.5|144683.5|144882|144682|144883.5|144683.5|144882|144682|2
1739436360000|2025-02-13 08:46:00|144880|144680|144876.5|144676.5|144880|144680|144873.5|144673.5|5
1739436370000|2025-02-13 08:46:10|144873.5|144673.5|144883.5|144683.5|144888|144688|144871.5|144671.5|7
1739436380000|2025-02-13 08:46:20|144885|144685|144885|144685|144885|144685|144885|144685|1
1739436390000|2025-02-13 08:46:30|144884|144684|144887|144687|144887|144687|144883|144683|5
1739436400000|2025-02-13 08:46:40|144886.5|144686.5|144887|144687|144887|144687|144886.5|144686.5|2
1739436430000|2025-02-13 08:47:10|144886.5|144686.5|144878.5|144678.5|144886.5|144686.5|144878.5|144678.5|4
1739436440000|2025-02-13 08:47:20|144878|144678|144878|144678|144878|144678|144878|144678|1
1739436450000|2025-02-13 08:47:30|144877.5|144677.5|144875|144675|144877.5|144677.5|144873|144673|6
1739436460000|2025-02-13 08:47:40|144876.5|144676.5|144875|144675|144877|144677|144873|144673|13
1739436470000|2025-02-13 08:47:50|144872.5|144672.5|144842.5|144642.5|144872.5|144672.5|144838.8|144638.8|7
1739436480000|2025-02-13 08:48:00|144841.2|144641.2|144841.2|144641.2|144842.5|144642.5|144841.2|144641.2|3
1739436490000|2025-02-13 08:48:10|144832.5|144632.5|144832.5|144632.5|144843|144643|144815|144615|8
1739436530000|2025-02-13 08:48:50|144832.9|144632.9|144832.9|144632.9|144832.9|144632.9|144832.9|144632.9|1
1739436540000|2025-02-13 08:49:00|144833.4|144633.4|144846.5|144646.5|144846.5|144646.5|144833.4|144633.4|5
1739436550000|2025-02-13 08:49:10|144847.5|144647.5|144843|144643|144847.5|144647.5|144843|144643|9
1739436560000|2025-02-13 08:49:20|144841.8|144641.8|144842.3|144642.3|144842.3|144642.3|144841.8|144641.8|2
1739436580000|2025-02-13 08:49:40|144842.7|144642.7|144843.5|144643.5|144843.5|144643.5|144842.7|144642.7|2
1739436590000|2025-02-13 08:49:50|144844|144644|144843.2|144643.2|144844|144644|144843.2|144643.2|2
1739436600000|2025-02-13 08:50:00|144843.5|144643.5|144848.2|144648.2|144848.4|144648.4|144843.5|144643.5|6
1739436610000|2025-02-13 08:50:10|144848|144648|144847.7|144647.7|144848|144648|144845.5|144645.5|11
1739436620000|2025-02-13 08:50:20|144847.5|144647.5|144847|144647|144847.5|144647.5|144847|144647|2
1739436640000|2025-02-13 08:50:40|144846|144646|144849.5|144649.5|144849.5|144649.5|144846|144646|2
1739436650000|2025-02-13 08:50:50|144850.5|144650.5|144868.9|144668.9|144868.9|144668.9|144850.5|144650.5|5
1739436660000|2025-02-13 08:51:00|144868.6|144668.6|144870|144670|144870|144670|144868.6|144668.6|2
1739436690000|2025-02-13 08:51:30|144867.5|144667.5|144863|144663|144867.5|144667.5|144863|144663|2
1739436700000|2025-02-13 08:51:40|144861.5|144661.5|144876.9|144676.9|144876.9|144676.9|144861.5|144661.5|8
1739436710000|2025-02-13 08:51:50|144876.5|144676.5|144874.1|144674.1|144876.5|144676.5|144873.3|144673.3|8
1739436720000|2025-02-13 08:52:00|144873.8|144673.8|144884|144684|144885|144685|144871.9|144671.9|10
1739436730000|2025-02-13 08:52:10|144884.4|144684.4|144887.6|144687.6|144887.6|144687.6|144884|144684|10
1739436740000|2025-02-13 08:52:20|144888.6|144688.6|144848.1|144748.1|144894.7|144748.9|144841.9|144688.2|12
1739436750000|2025-02-13 08:52:30|144845.9|144745.9|144845.4|144745.4|144848.7|144748.7|144843.5|144743.5|11
1739436760000|2025-02-13 08:52:40|144845|144745|144847.4|144747.4|144848.5|144748.5|144845|144745|12
1739436770000|2025-02-13 08:52:50|144847|144747|144846.5|144746.5|144847.5|144747.5|144845|144745|9
1739436780000|2025-02-13 08:53:00|144847.5|144747.5|144844|144744|144848.5|144748.5|144844|144744|5
1739436790000|2025-02-13 08:53:10|144847.5|144747.5|144851|144751|144851|144751|144842.5|144742.5|10
1739436800000|2025-02-13 08:53:20|144848.5|144748.5|144852.5|144752.5|144852.5|144752.5|144848.5|144748.5|3
1739436810000|2025-02-13 08:53:30|144853.5|144753.5|144857.5|144757.5|144857.5|144757.5|144853.5|144753.5|7
1739436820000|2025-02-13 08:53:40|144856.5|144756.5|144862|144762|144862|144762|144856.5|144756.5|8
1739436830000|2025-02-13 08:53:50|144863.5|144763.5|144863.5|144763.5|144863.5|144763.5|144863.5|144763.5|1
1739436840000|2025-02-13 08:54:00|144866.5|144766.5|144864.5|144764.5|144866.5|144766.5|144864.5|144764.5|2
1739436850000|2025-02-13 08:54:10|144865.5|144765.5|144863|144763|144865.5|144765.5|144863|144763|3
1739436860000|2025-02-13 08:54:20|144864|144764|144859.5|144759.5|144866.5|144766.5|144859.5|144759.5|4
1739436870000|2025-02-13 08:54:30|144862|144762|144862.5|144762.5|144869|144769|144859|144759|10
1739436880000|2025-02-13 08:54:40|144861.5|144761.5|144868.5|144768.5|144868.5|144768.5|144861.5|144761.5|6
1739436890000|2025-02-13 08:54:50|144866|144766|144883.5|144783.5|144883.5|144783.5|144866|144766|4
1739436900000|2025-02-13 08:55:00|144884.5|144784.5|144884|144784|144885|144785|144884|144784|3
1739436920000|2025-02-13 08:55:20|144884.5|144784.5|144897|144797|144900|144800|144884.5|144784.5|11
1739436930000|2025-02-13 08:55:30|144897.5|144797.5|144890|144790|144898.5|144798.5|144890|144790|9
1739436940000|2025-02-13 08:55:40|144891.5|144791.5|144893.5|144793.5|144893.5|144793.5|144890|144790|5
1739436950000|2025-02-13 08:55:50|144890|144790|144893|144793|144893|144793|144890|144790|3
1739436960000|2025-02-13 08:56:00|144890|144790|144893.5|144793.5|144893.5|144793.5|144890|144790|3
1739436970000|2025-02-13 08:56:10|144890|144790|144885|144785|144893.5|144793.5|144885|144785|4
1739436980000|2025-02-13 08:56:20|144894.2|144794.2|144889.5|144789.5|144905|144805|144889.5|144789.5|7
1739436990000|2025-02-13 08:56:30|144889|144789|144922.1|144822.1|144922.1|144822.1|144885|144785|6
1739437000000|2025-02-13 08:56:40|144921.1|144821.1|144919.1|144819.1|144921.1|144821.1|144919.1|144819.1|6
1739437010000|2025-02-13 08:56:50|144919.3|144819.3|144928.1|144828.1|144928.5|144828.5|144919.3|144819.3|8
1739437020000|2025-02-13 08:57:00|144928.5|144828.5|145015.5|144815.5|145015.5|144878.5|144928.5|144815.5|9
1739437030000|2025-02-13 08:57:10|145014.5|144814.5|145015.5|144815.5|145015.5|144815.5|145014.5|144814.5|2
1739437040000|2025-02-13 08:57:20|145016|144816|145016|144816|145017|144817|145016|144816|3
1739437050000|2025-02-13 08:57:30|145016.1|144816.1|145013.5|144813.5|145016.1|144816.1|145013.1|144813.1|5
1739437060000|2025-02-13 08:57:40|145014.5|144814.5|145013.5|144813.5|145014.5|144814.5|145013.5|144813.5|6
1739437070000|2025-02-13 08:57:50|145014.5|144814.5|145015.5|144815.5|145015.5|144815.5|145014.5|144814.5|2
1739437090000|2025-02-13 08:58:10|145014.5|144814.5|144952.1|144852.1|145015.1|144862.5|144951.1|144812.1|12
1739437100000|2025-02-13 08:58:20|144951.1|144851.1|144937.5|144837.5|144951.1|144851.1|144907.8|144807.8|9
1739437120000|2025-02-13 08:58:40|144935|144835|144935|144835|144935|144835|144935|144835|1
1739437140000|2025-02-13 08:59:00|144934|144834|144934|144834|144934|144834|144934|144834|1
1739437150000|2025-02-13 08:59:10|144935|144835|144940.9|144840.9|144940.9|144840.9|144935|144835|8
1739437160000|2025-02-13 08:59:20|144940.5|144840.5|144939.3|144839.3|144940.9|144840.9|144939.1|144839.1|6
1739437170000|2025-02-13 08:59:30|144939.5|144839.5|144939.3|144839.3|144940.5|144840.5|144939.3|144839.3|7
1739437180000|2025-02-13 08:59:40|144938.5|144838.5|144939.7|144839.7|144939.7|144839.7|144936|144836|4
1739437190000|2025-02-13 08:59:50|144938.7|144838.7|144915.5|144815.5|144938.7|144838.7|144915.5|144815.5|6
1739437200000|2025-02-13 09:00:00|144912.8|144812.8|144894.2|144794.2|144912.8|144812.8|144894.2|144794.2|11
1739437210000|2025-02-13 09:00:10|144894.1|144794.1|144894.6|144794.6|144894.6|144794.6|144894.1|144794.1|7
1739437220000|2025-02-13 09:00:20|144894.4|144794.4|144894.5|144794.5|144894.6|144794.6|144894.4|144794.4|3
1739437230000|2025-02-13 09:00:30|144894.4|144794.4|144893.5|144793.5|144894.4|144794.4|144893.5|144793.5|8
1739437240000|2025-02-13 09:00:40|144893|144793|144942|144742|144942|144793|144891.5|144741.5|7
1739437250000|2025-02-13 09:00:50|144942.2|144742.2|144966.5|144766.5|144966.5|144766.5|144941.8|144741.8|13
1739437260000|2025-02-13 09:01:00|144967.2|144767.2|144968.5|144768.5|144970|144770|144967|144767|5
1739437270000|2025-02-13 09:01:10|144970.5|144770.5|144971|144771|144972.5|144772.5|144970.2|144770.2|6
1739437280000|2025-02-13 09:01:20|144972|144772|144960.5|144760.5|144979.3|144779.3|144960.5|144760.5|9
1739437290000|2025-02-13 09:01:30|144962|144762|144962|144762|144962|144762|144961.5|144761.5|3
1739437300000|2025-02-13 09:01:40|144961.5|144761.5|144946.9|144746.9|144961.5|144761.5|144946.7|144746.7|14
1739437310000|2025-02-13 09:01:50|144947.3|144747.3|144950.1|144750.1|144951.7|144751.7|144946.7|144746.7|8
1739437320000|2025-02-13 09:02:00|144949.5|144749.5|144949.5|144749.5|144949.5|144749.5|144949.5|144749.5|1
1739437330000|2025-02-13 09:02:10|144951.1|144751.1|144936.5|144736.5|144951.1|144751.1|144936.5|144736.5|9
1739437340000|2025-02-13 09:02:20|144937.5|144737.5|144936.5|144736.5|144943.5|144743.5|144936.5|144736.5|4
1739437350000|2025-02-13 09:02:30|144938.1|144738.1|144936|144736|144938.5|144738.5|144936|144736|6
1739437360000|2025-02-13 09:02:40|144937.5|144737.5|144936|144736|144937.5|144737.5|144936|144736|2
1739437370000|2025-02-13 09:02:50|144937|144737|144936|144736|144937|144737|144936|144736|2
1739437380000|2025-02-13 09:03:00|144937.5|144737.5|144952|144752|144953|144753|144937.5|144737.5|5
1739437390000|2025-02-13 09:03:10|144951|144751|144952|144752|144952|144752|144951|144751|2
1739437400000|2025-02-13 09:03:20|144955|144755|144950|144750|144957.5|144757.5|144950|144750|9
1739437420000|2025-02-13 09:03:40|144951.5|144751.5|144981|144781|144985|144785|144951.5|144751.5|7
1739437430000|2025-02-13 09:03:50|144980|144780|144980.5|144780.5|144981|144781|144978|144778|7
1739437440000|2025-02-13 09:04:00|144980|144780|144981.1|144781.1|144982.1|144782.1|144980|144780|6
1739437450000|2025-02-13 09:04:10|144982.1|144782.1|145008|144808|145011.5|144811.5|144982.1|144782.1|8
1739437460000|2025-02-13 09:04:20|145011.5|144811.5|145018|144818|145020.5|144820.5|145011.5|144811.5|6
1739437470000|2025-02-13 09:04:30|145020.5|144820.5|145021|144821|145021|144821|145019|144819|4
1739437480000|2025-02-13 09:04:40|145018.5|144818.5|145014|144814|145018.5|144818.5|145014|144814|6
1739437490000|2025-02-13 09:04:50|145014.1|144814.1|145014.5|144814.5|145014.5|144814.5|145014.1|144814.1|2
1739437500000|2025-02-13 09:05:00|145018.1|144818.1|145017.1|144817.1|145020.1|144820.1|145015.5|144815.5|11
1739437510000|2025-02-13 09:05:10|145017.5|144817.5|145014.5|144814.5|145017.5|144817.5|145014.5|144814.5|7
1739437520000|2025-02-13 09:05:20|145013.1|144813.1|144959.5|144859.5|145013.1|144861.5|144957.1|144807.1|9
1739437530000|2025-02-13 09:05:30|144960.5|144860.5|144958.5|144858.5|144960.5|144860.5|144958.5|144858.5|7
1739437540000|2025-02-13 09:05:40|144960.5|144860.5|144960.5|144860.5|144961|144861|144960|144860|4
1739437550000|2025-02-13 09:05:50|144961|144861|144963|144863|144963|144863|144960.5|144860.5|8
1739437560000|2025-02-13 09:06:00|144961.5|144861.5|144960|144860|144963.5|144863.5|144960|144860|10
1739437570000|2025-02-13 09:06:10|144963|144863|144964|144864|144964.5|144864.5|144960|144860|15
1739437580000|2025-02-13 09:06:20|144962.5|144862.5|144962|144862|144965|144865|144961|144861|12
1739437590000|2025-02-13 09:06:30|144963.5|144863.5|144959.5|144859.5|144964|144864|144959.5|144859.5|14
1739437600000|2025-02-13 09:06:40|144958|144858|144958|144858|144960|144860|144956.5|144856.5|9
1739437610000|2025-02-13 09:06:50|144957.5|144857.5|144950|144850|144958|144858|144949|144849|13
1739437620000|2025-02-13 09:07:00|144950.5|144850.5|144950|144850|144950.5|144850.5|144950|144850|2
1739437630000|2025-02-13 09:07:10|144951|144851|144948.5|144848.5|144951.5|144851.5|144948|144848|6
1739437640000|2025-02-13 09:07:20|144949|144849|144948.5|144848.5|144952|144852|144948.5|144848.5|7
1739437650000|2025-02-13 09:07:30|144949|144849|144950.5|144850.5|144950.5|144850.5|144949|144849|4
1739437660000|2025-02-13 09:07:40|144951|144851|144951|144851|144951|144851|144950.5|144850.5|5
1739437670000|2025-02-13 09:07:50|144951.5|144851.5|144950.5|144850.5|144952|144852|144950.5|144850.5|5
1739437680000|2025-02-13 09:08:00|144951|144851|144945|144845|144951.5|144851.5|144945|144845|5
1739437690000|2025-02-13 09:08:10|144939|144839|144907|144807|144939|144839|144905|144805|9
1739437700000|2025-02-13 09:08:20|144906.5|144806.5|144903.5|144803.5|144909|144809|144899.5|144799.5|13
1739437710000|2025-02-13 09:08:30|144903|144803|144903.5|144803.5|144903.5|144803.5|144903|144803|2
1739437720000|2025-02-13 09:08:40|144903|144803|144903|144803|144903|144803|144903|144803|1
1739437730000|2025-02-13 09:08:50|144903.5|144803.5|144903|144803|144903.5|144803.5|144903|144803|2
1739437740000|2025-02-13 09:09:00|144903.5|144803.5|144903.5|144803.5|144903.5|144803.5|144903|144803|3
1739437750000|2025-02-13 09:09:10|144903|144803|144900|144800|144903|144803|144900|144800|4
1739437760000|2025-02-13 09:09:20|144899|144799|144893.5|144793.5|144899|144799|144892.1|144792.1|8
1739437770000|2025-02-13 09:09:30|144894.1|144794.1|144895|144795|144896|144796|144894.1|144794.1|5
1739437780000|2025-02-13 09:09:40|144893.5|144793.5|144892|144792|144893.5|144793.5|144892|144792|3
1739437790000|2025-02-13 09:09:50|144892.5|144792.5|144894.5|144794.5|144895.5|144795.5|144892.5|144792.5|5
1739437800000|2025-02-13 09:10:00|144895.5|144795.5|144893.5|144793.5|144898|144798|144893.5|144793.5|5
1739437810000|2025-02-13 09:10:10|144893|144793|144892.5|144792.5|144893|144793|144892.5|144792.5|2
1739437820000|2025-02-13 09:10:20|144892|144792|144891.5|144791.5|144892|144792|144891.5|144791.5|2
1739437830000|2025-02-13 09:10:30|144891|144791|144890|144790|144891|144791|144890|144790|2
1739437840000|2025-02-13 09:10:40|144888.5|144788.5|144888.5|144788.5|144888.5|144788.5|144888.5|144788.5|1
1739437850000|2025-02-13 09:10:50|144889.5|144789.5|144889.5|144789.5|144889.5|144789.5|144889.5|144789.5|1
1739437860000|2025-02-13 09:11:00|144888.5|144788.5|144888.5|144788.5|144888.5|144788.5|144888.5|144788.5|1
1739437870000|2025-02-13 09:11:10|144890|144790|144890|144790|144890|144790|144890|144790|1
1739437880000|2025-02-13 09:11:20|144888.5|144788.5|144885|144785|144890|144790|144885|144785|3
1739437890000|2025-02-13 09:11:30|144874.8|144774.8|144854.5|144754.5|144874.8|144774.8|144852.5|144752.5|7
1739437900000|2025-02-13 09:11:40|144855.1|144755.1|144853.1|144753.1|144855.1|144755.1|144853.1|144753.1|3
1739437920000|2025-02-13 09:12:00|144853.5|144753.5|144851.1|144751.1|144853.5|144753.5|144848.1|144748.1|7
1739437930000|2025-02-13 09:12:10|144850.7|144750.7|144845|144745|144850.7|144750.7|144845|144745|10
1739437950000|2025-02-13 09:12:30|144843.5|144743.5|144844.5|144744.5|144844.5|144744.5|144843.5|144743.5|2
1739437960000|2025-02-13 09:12:40|144843.5|144743.5|144843.5|144743.5|144843.5|144743.5|144843.5|144743.5|1
1739437980000|2025-02-13 09:13:00|144843.6|144743.6|144843.5|144743.5|144843.7|144743.7|144843.5|144743.5|7
1739437990000|2025-02-13 09:13:10|144843.7|144743.7|144840.5|144740.5|144843.7|144743.7|144840.5|144740.5|7
1739438010000|2025-02-13 09:13:30|144841.5|144741.5|144844.7|144744.7|144844.7|144744.7|144841.5|144741.5|10
1739438020000|2025-02-13 09:13:40|144844.2|144744.2|144845.5|144745.5|144845.5|144745.5|144843.7|144743.7|11
1739438030000|2025-02-13 09:13:50|144843.3|144743.3|144844.5|144744.5|144844.5|144744.5|144843.3|144743.3|3
1739438040000|2025-02-13 09:14:00|144844.3|144744.3|144843.1|144743.1|144844.3|144744.3|144840.7|144740.7|9
1739438080000|2025-02-13 09:14:40|144842.5|144742.5|144850.1|144750.1|144850.1|144750.1|144842.5|144742.5|10
1739438090000|2025-02-13 09:14:50|144850.5|144750.5|144848.1|144748.1|144850.5|144750.5|144848.1|144748.1|4
1739438100000|2025-02-13 09:15:00|144849.5|144749.5|144840.7|144740.7|144851.5|144751.5|144840.7|144740.7|6
1739438110000|2025-02-13 09:15:10|144840.1|144740.1|144830.5|144730.5|144840.1|144740.1|144830.5|144730.5|10
1739438120000|2025-02-13 09:15:20|144829.5|144729.5|144825.1|144725.1|144829.5|144729.5|144825.1|144725.1|5
1739438130000|2025-02-13 09:15:30|144826.7|144726.7|144821.5|144721.5|144827.5|144727.5|144821.5|144721.5|14
1739438140000|2025-02-13 09:15:40|144823.1|144723.1|144811|144711|144823.5|144723.5|144811|144711|10
1739438150000|2025-02-13 09:15:50|144809.6|144709.6|144801.3|144701.3|144809.6|144709.6|144800|144700|7
1739438160000|2025-02-13 09:16:00|144800.8|144700.8|144801.4|144701.4|144801.4|144701.4|144799.5|144699.5|8
1739438170000|2025-02-13 09:16:10|144800.5|144700.5|144814.2|144714.2|144815.7|144715.7|144799.5|144699.5|13
1739438180000|2025-02-13 09:16:20|144815.3|144715.3|144814.2|144714.2|144815.3|144715.3|144814|144714|3
1739438190000|2025-02-13 09:16:30|144811.5|144711.5|144802.5|144702.5|144814.2|144714.2|144799|144699|13
1739438200000|2025-02-13 09:16:40|144803.5|144703.5|144812.7|144712.7|144812.7|144712.7|144801.8|144701.8|10
1739438210000|2025-02-13 09:16:50|144812.4|144712.4|144800.9|144700.9|144812.4|144712.4|144800.9|144700.9|4
1739438220000|2025-02-13 09:17:00|144800.7|144700.7|144806|144706|144808.5|144708.5|144797.6|144697.6|15
1739438230000|2025-02-13 09:17:10|144807.5|144707.5|144805.5|144705.5|144807.5|144707.5|144805.5|144705.5|10
1739438240000|2025-02-13 09:17:20|144807|144707|144805|144705|144807|144707|144805|144705|2
1739438250000|2025-02-13 09:17:30|144807|144707|144800.3|144700.3|144807|144707|144797.3|144697.3|6
1739438260000|2025-02-13 09:17:40|144797.6|144697.6|144804.5|144704.5|144808.5|144708.5|144797.6|144697.6|11
1739438270000|2025-02-13 09:17:50|144807|144707|144804.5|144704.5|144807|144707|144804.5|144704.5|4
1739438280000|2025-02-13 09:18:00|144807|144707|144807|144707|144807|144707|144797.8|144697.8|10
1739438290000|2025-02-13 09:18:10|144804.5|144704.5|144805.5|144705.5|144805.5|144705.5|144804|144704|4
1739438300000|2025-02-13 09:18:20|144805|144705|144806.5|144706.5|144806.5|144706.5|144804|144704|9
1739438310000|2025-02-13 09:18:30|144804.5|144704.5|144809.5|144709.5|144809.5|144709.5|144804.5|144704.5|6
1739438320000|2025-02-13 09:18:40|144807.5|144707.5|144802.8|144702.8|144807.5|144707.5|144797.6|144697.6|10
1739438330000|2025-02-13 09:18:50|144798.1|144698.1|144805.8|144705.8|144805.8|144705.8|144798|144698|7
1739438340000|2025-02-13 09:19:00|144805|144705|144806.4|144706.4|144807.8|144707.8|144805|144705|7
1739438350000|2025-02-13 09:19:10|144807.2|144707.2|144819.8|144719.8|144826.5|144726.5|144807.2|144707.2|13
1739438360000|2025-02-13 09:19:20|144821.8|144721.8|144821.4|144721.4|144823.2|144723.2|144819.8|144719.8|9
1739438370000|2025-02-13 09:19:30|144820|144720|144822.8|144722.8|144822.8|144722.8|144819.5|144719.5|7
1739438380000|2025-02-13 09:19:40|144822.4|144722.4|144822.4|144722.4|144823.2|144723.2|144820|144720|4
1739438390000|2025-02-13 09:19:50|144822.3|144722.3|144819.8|144719.8|144822.3|144722.3|144819.4|144719.4|10
1739438400000|2025-02-13 09:20:00|144820.7|144720.7|144821|144721|144821.9|144721.9|144819.4|144719.4|7
1739438410000|2025-02-13 09:20:10|144822.5|144722.5|144819|144719|144822.5|144722.5|144819|144719|10
1739438420000|2025-02-13 09:20:20|144821|144721|144820|144720|144821.5|144721.5|144819|144719|8
1739438430000|2025-02-13 09:20:30|144821|144721|144820.5|144720.5|144821.5|144721.5|144819|144719|4
1739438440000|2025-02-13 09:20:40|144821.5|144721.5|144820.5|144720.5|144822|144722|144819|144719|10
1739438450000|2025-02-13 09:20:50|144819|144719|144819.5|144719.5|144821.5|144721.5|144819|144719|9
1739438460000|2025-02-13 09:21:00|144820.5|144720.5|144839|144739|144844|144744|144820.5|144720.5|11
1739438480000|2025-02-13 09:21:20|144839.5|144739.5|144840.5|144740.5|144840.5|144740.5|144839.5|144739.5|2
1739438490000|2025-02-13 09:21:30|144839|144739|144838|144738|144839|144739|144837|144737|4
1739438510000|2025-02-13 09:21:50|144837|144737|144848|144748|144850|144750|144837|144737|7
1739438520000|2025-02-13 09:22:00|144849.5|144749.5|144848.5|144748.5|144849.5|144749.5|144848.5|144748.5|2
1739438540000|2025-02-13 09:22:20|144849.5|144749.5|144849|144749|144849.5|144749.5|144849|144749|2
1739438560000|2025-02-13 09:22:40|144850|144750|144858.5|144758.5|144858.5|144758.5|144850|144750|4
1739438570000|2025-02-13 09:22:50|144863|144763|144859|144759|144863|144763|144859|144759|3
1739438590000|2025-02-13 09:23:10|144858|144758|144866.5|144766.5|144868.5|144768.5|144858|144758|5
1739438600000|2025-02-13 09:23:20|144865.5|144765.5|144858|144758|144865.5|144765.5|144858|144758|2
1739438630000|2025-02-13 09:23:50|144859.5|144759.5|144859.5|144759.5|144862|144762|144859.5|144759.5|4
1739438640000|2025-02-13 09:24:00|144860.5|144760.5|144872.5|144772.5|144886.5|144786.5|144860.5|144760.5|13
1739438650000|2025-02-13 09:24:10|144870.5|144770.5|144874|144774|144874|144774|144865.5|144765.5|9
1739438660000|2025-02-13 09:24:20|144871.5|144771.5|144867|144767|144877|144777|144867|144767|8
1739438670000|2025-02-13 09:24:30|144865.5|144765.5|144862|144762|144865.5|144765.5|144862|144762|4
1739438700000|2025-02-13 09:25:00|144862.5|144762.5|144859.5|144759.5|144874|144774|144856|144756|12
1739438710000|2025-02-13 09:25:10|144859|144759|144857|144757|144859|144759|144856|144756|6
1739438720000|2025-02-13 09:25:20|144856.5|144756.5|144856.5|144756.5|144856.5|144756.5|144856|144756|3
1739438740000|2025-02-13 09:25:40|144855.5|144755.5|144855.5|144755.5|144855.5|144755.5|144855.5|144755.5|1
1739438750000|2025-02-13 09:25:50|144856.5|144756.5|144855.5|144755.5|144856.5|144756.5|144855.5|144755.5|2
1739438760000|2025-02-13 09:26:00|144856.5|144756.5|144862|144762|144862|144762|144856.5|144756.5|4
1739438780000|2025-02-13 09:26:20|144862.5|144762.5|144876.5|144776.5|144876.5|144776.5|144862.5|144762.5|3
1739438790000|2025-02-13 09:26:30|144878|144778|144877|144777|144878|144778|144877|144777|2
1739438800000|2025-02-13 09:26:40|144877.5|144777.5|144878|144778|144878|144778|144877.5|144777.5|2
1739438810000|2025-02-13 09:26:50|144878.5|144778.5|144878|144778|144878.5|144778.5|144878|144778|2
1739438820000|2025-02-13 09:27:00|144902|144802|144888|144788|144903|144803|144888|144788|9
1739438830000|2025-02-13 09:27:10|144903|144803|144908.5|144808.5|144923|144823|144898|144798|10
1739438840000|2025-02-13 09:27:20|144923.5|144823.5|144933|144833|144933|144833|144923.5|144823.5|4
1739438850000|2025-02-13 09:27:30|144932.5|144832.5|144932.5|144832.5|144932.5|144832.5|144932.5|144832.5|1
1739438860000|2025-02-13 09:27:40|144933|144833|144932.5|144832.5|144934|144834|144932.5|144832.5|4
1739438870000|2025-02-13 09:27:50|144932|144832|144933|144833|144935|144835|144932|144832|11
1739438880000|2025-02-13 09:28:00|144931.5|144831.5|144931.5|144831.5|144931.5|144831.5|144931.5|144831.5|1
1739438890000|2025-02-13 09:28:10|144933|144833|144932|144832|144933|144833|144932|144832|6
1739438900000|2025-02-13 09:28:20|144931|144831|144931|144831|144932.5|144832.5|144931|144831|3
1739438910000|2025-02-13 09:28:30|144932|144832|144932|144832|144932|144832|144931|144831|3
1739438920000|2025-02-13 09:28:40|144931|144831|144931.5|144831.5|144932|144832|144931|144831|3
1739438930000|2025-02-13 09:28:50|144930.5|144830.5|144931|144831|144931.5|144831.5|144930|144830|4
1739438940000|2025-02-13 09:29:00|144935|144835|144932|144832|144935|144835|144932|144832|2
1739438950000|2025-02-13 09:29:10|144931.5|144831.5|144934.5|144834.5|144934.5|144834.5|144931.5|144831.5|3
1739438990000|2025-02-13 09:29:50|144934|144834|144931|144831|144934.5|144834.5|144931|144831|5
1739439000000|2025-02-13 09:30:00|144930.5|144830.5|144928.5|144828.5|144930.5|144830.5|144928.5|144828.5|3
1739439010000|2025-02-13 09:30:10|144930.5|144830.5|144926.5|144826.5|144933.5|144833.5|144922|144822|11
1739439020000|2025-02-13 09:30:20|144923.5|144823.5|144923|144823|144927|144827|144923|144823|8
1739439030000|2025-02-13 09:30:30|144924.5|144824.5|144923.5|144823.5|144926.5|144826.5|144923|144823|8
1739439040000|2025-02-13 09:30:40|144924|144824|144924.5|144824.5|144926.5|144826.5|144924|144824|6
1739439050000|2025-02-13 09:30:50|144925|144825|144925|144825|144926|144826|144925|144825|4
1739439060000|2025-02-13 09:31:00|144923.5|144823.5|144924|144824|144924|144824|144923|144823|10
1739439070000|2025-02-13 09:31:10|144924.5|144824.5|144926|144826|144926.5|144826.5|144924.5|144824.5|3
1739439090000|2025-02-13 09:31:30|144925|144825|144920|144820|144925|144825|144920|144820|2
1739439100000|2025-02-13 09:31:40|144913.5|144813.5|144918.5|144818.5|144920|144820|144913.5|144813.5|6
1739439110000|2025-02-13 09:31:50|144920|144820|144920|144820|144922|144822|144920|144820|7
1739439120000|2025-02-13 09:32:00|144921.5|144821.5|144921.5|144821.5|144921.5|144821.5|144921.5|144821.5|1
1739439130000|2025-02-13 09:32:10|144922|144822|144921.5|144821.5|144922|144822|144921.5|144821.5|4
1739439140000|2025-02-13 09:32:20|144921|144821|144922|144822|144922|144822|144921|144821|5
1739439150000|2025-02-13 09:32:30|144921.5|144821.5|144921.5|144821.5|144921.5|144821.5|144921.5|144821.5|1
1739439170000|2025-02-13 09:32:50|144922|144822|144921.5|144821.5|144922|144822|144921.5|144821.5|2
1739439180000|2025-02-13 09:33:00|144922|144822|144922|144822|144922|144822|144922|144822|1
1739439190000|2025-02-13 09:33:10|144921.5|144821.5|144921.5|144821.5|144921.5|144821.5|144921.5|144821.5|1
1739439200000|2025-02-13 09:33:20|144920|144820|144921|144821|144922|144822|144920|144820|5
1739439210000|2025-02-13 09:33:30|144920|144820|144921|144821|144921|144821|144920|144820|5
1739439230000|2025-02-13 09:33:50|144920.5|144820.5|144920|144820|144921.5|144821.5|144920|144820|3
1739439240000|2025-02-13 09:34:00|144921|144821|144919.5|144819.5|144922|144822|144919.5|144819.5|7
1739439250000|2025-02-13 09:34:10|144920|144820|144919|144819|144921|144821|144919|144819|8
1739439260000|2025-02-13 09:34:20|144919.5|144819.5|144921.5|144821.5|144921.5|144821.5|144918|144818|12
1739439270000|2025-02-13 09:34:30|144921|144821|144920|144820|144921|144821|144920|144820|2
1739439280000|2025-02-13 09:34:40|144919.5|144819.5|144919.5|144819.5|144919.5|144819.5|144918|144818|5
1739439300000|2025-02-13 09:35:00|144919|144819|144918|144818|144919|144819|144918|144818|2
1739439320000|2025-02-13 09:35:20|144919|144819|144921|144821|144921|144821|144919|144819|4
1739439330000|2025-02-13 09:35:30|144920.5|144820.5|144921|144821|144921|144821|144920.5|144820.5|2
1739439340000|2025-02-13 09:35:40|144920.5|144820.5|144920.5|144820.5|144920.5|144820.5|144920.5|144820.5|1
1739439350000|2025-02-13 09:35:50|144921|144821|144923|144823|144923|144823|144921|144821|3
1739439360000|2025-02-13 09:36:00|144926|144826|144929|144829|144933.5|144833.5|144926|144826|5
1739439380000|2025-02-13 09:36:20|144930.5|144830.5|144929|144829|144930.5|144830.5|144929|144829|2
1739439390000|2025-02-13 09:36:30|144928|144828|144928|144828|144928|144828|144928|144828|1
1739439400000|2025-02-13 09:36:40|144929.5|144829.5|144930|144830|144930|144830|144928|144828|4
1739439410000|2025-02-13 09:36:50|144928|144828|144928|144828|144928|144828|144928|144828|1
1739439420000|2025-02-13 09:37:00|144927.5|144827.5|144921.5|144821.5|144927.5|144827.5|144921.5|144821.5|2
1739439430000|2025-02-13 09:37:10|144921|144821|144921.5|144821.5|144921.5|144821.5|144921|144821|2
1739439440000|2025-02-13 09:37:20|144921|144821|144921|144821|144921|144821|144921|144821|1
1739439450000|2025-02-13 09:37:30|144921.5|144821.5|144923|144823|144923|144823|144921.5|144821.5|3
1739439460000|2025-02-13 09:37:40|144924|144824|144924|144824|144924|144824|144924|144824|1
1739439470000|2025-02-13 09:37:50|144923|144823|144936.5|144836.5|144942|144842|144923|144823|10
1739439480000|2025-02-13 09:38:00|144926|144826|144925.8|144825.8|144926|144826|144925.2|144825.2|3
1739439490000|2025-02-13 09:38:10|144925|144825|144922.8|144822.8|144925|144825|144922.5|144822.5|5
1739439500000|2025-02-13 09:38:20|144925.5|144825.5|144923|144823|144927|144827|144923|144823|14
1739439510000|2025-02-13 09:38:30|144922.5|144822.5|144916|144816|144922.5|144822.5|144916|144816|4
1739439520000|2025-02-13 09:38:40|144929.5|144829.5|144937|144837|144937|144837|144929.5|144829.5|2
1739439550000|2025-02-13 09:39:10|144936|144836|144935.5|144835.5|144936|144836|144935.5|144835.5|2
1739439580000|2025-02-13 09:39:40|144935|144835|144935|144835|144935|144835|144935|144835|1
1739439590000|2025-02-13 09:39:50|144936|144836|144937|144837|144937.5|144837.5|144936|144836|5
1739439600000|2025-02-13 09:40:00|144937.5|144837.5|144935.5|144835.5|144937.5|144837.5|144935.5|144835.5|3
1739439610000|2025-02-13 09:40:10|144936.5|144836.5|144934.5|144834.5|144936.5|144836.5|144934.5|144834.5|4
1739439630000|2025-02-13 09:40:30|144934|144834|144934|144834|144934.5|144834.5|144934|144834|3
1739439640000|2025-02-13 09:40:40|144934.5|144834.5|144929.5|144829.5|144934.5|144834.5|144925|144825|10
1739439650000|2025-02-13 09:40:50|144921.2|144821.2|144927.5|144827.5|144927.5|144827.5|144914.5|144814.5|13
1739439660000|2025-02-13 09:41:00|144917.5|144817.5|144927.5|144827.5|144928.5|144828.5|144917.5|144817.5|4
1739439680000|2025-02-13 09:41:20|144917.5|144817.5|144930|144830|144930|144830|144917.5|144817.5|6
1739439690000|2025-02-13 09:41:30|144931|144831|144930|144830|144931|144831|144930|144830|4
1739439700000|2025-02-13 09:41:40|144929|144829|144928.5|144828.5|144929|144829|144921.5|144821.5|3
1739439710000|2025-02-13 09:41:50|144930.5|144830.5|144929.5|144829.5|144930.5|144830.5|144927.5|144827.5|6
1739439720000|2025-02-13 09:42:00|144931|144831|144936|144836|144936|144836|144929.5|144829.5|5
1739439750000|2025-02-13 09:42:30|144935|144835|144935.5|144835.5|144936.5|144836.5|144935|144835|4
1739439770000|2025-02-13 09:42:50|144936.5|144836.5|144936.5|144836.5|144936.5|144836.5|144936.5|144836.5|1
1739439820000|2025-02-13 09:43:40|144926.2|144826.2|144898|144798|144926.2|144826.2|144897.5|144797.5|5
1739439830000|2025-02-13 09:43:50|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|144898.5|144798.5|1
1739439840000|2025-02-13 09:44:00|144899|144799|144881|144781|144899|144799|144881|144781|5
1739439850000|2025-02-13 09:44:10|144881.5|144781.5|144881.5|144781.5|144881.5|144781.5|144881.5|144781.5|1
1739439860000|2025-02-13 09:44:20|144870.2|144770.2|144861.5|144761.5|144870.2|144770.2|144858.1|144758.1|9
1739439870000|2025-02-13 09:44:30|144859.5|144759.5|144861.5|144761.5|144861.5|144761.5|144857.5|144757.5|12
1739439880000|2025-02-13 09:44:40|144859.1|144759.1|144858.5|144758.5|144861.5|144761.5|144857.5|144757.5|10
1739439890000|2025-02-13 09:44:50|144840.1|144740.1|144845.1|144745.1|144845.1|144745.1|144840.1|144740.1|2
1739439900000|2025-02-13 09:45:00|144831.8|144731.8|144821.3|144721.3|144831.8|144731.8|144819.5|144719.5|9
1739439910000|2025-02-13 09:45:10|144820.8|144720.8|144824.3|144724.3|144825.3|144725.3|144820.8|144720.8|13
1739439920000|2025-02-13 09:45:20|144824.8|144724.8|144819.1|144719.1|144824.8|144724.8|144817.5|144717.5|8
1739439930000|2025-02-13 09:45:30|144817.1|144717.1|144816.5|144716.5|144818.5|144718.5|144816.5|144716.5|13
1739439940000|2025-02-13 09:45:40|144818|144718|144816|144716|144818.5|144718.5|144812|144712|14
1739439950000|2025-02-13 09:45:50|144816.5|144716.5|144815|144715|144817.5|144717.5|144813.5|144713.5|9
1739439960000|2025-02-13 09:46:00|144817|144717|144818.5|144718.5|144818.5|144718.5|144812|144712|12
1739439970000|2025-02-13 09:46:10|144817.1|144717.1|144812.5|144712.5|144817.1|144717.1|144811.5|144711.5|11
1739439980000|2025-02-13 09:46:20|144814.5|144714.5|144818.1|144718.1|144818.1|144718.1|144814.5|144714.5|14
1739439990000|2025-02-13 09:46:30|144814.5|144714.5|144829.5|144729.5|144831.1|144731.1|144814.5|144714.5|8
1739440000000|2025-02-13 09:46:40|144829.1|144729.1|144829.1|144729.1|144830.1|144730.1|144829.1|144729.1|3
1739440010000|2025-02-13 09:46:50|144830.1|144730.1|144829.1|144729.1|144830.1|144730.1|144829.1|144729.1|2
1739440020000|2025-02-13 09:47:00|144831.1|144731.1|144830.1|144730.1|144831.1|144731.1|144829.1|144729.1|5
1739440030000|2025-02-13 09:47:10|144829.1|144729.1|144829.1|144729.1|144829.1|144729.1|144829.1|144729.1|1
1739440040000|2025-02-13 09:47:20|144830.1|144730.1|144829.1|144729.1|144831.5|144731.5|144829.1|144729.1|8
1739440070000|2025-02-13 09:47:50|144825.5|144725.5|144821.1|144721.1|144825.5|144725.5|144819.1|144719.1|5
1739440080000|2025-02-13 09:48:00|144819.5|144719.5|144821.1|144721.1|144821.1|144721.1|144819.5|144719.5|2
1739440090000|2025-02-13 09:48:10|144819.5|144719.5|144819.5|144719.5|144820.5|144720.5|144819.5|144719.5|3
1739440100000|2025-02-13 09:48:20|144817.1|144717.1|144821.5|144721.5|144821.5|144721.5|144817.1|144717.1|6
1739440110000|2025-02-13 09:48:30|144819.1|144719.1|144820.1|144720.1|144821.1|144721.1|144819.1|144719.1|4
1739440130000|2025-02-13 09:48:50|144821.1|144721.1|144820.5|144720.5|144821.1|144721.1|144818.5|144718.5|11
1739440140000|2025-02-13 09:49:00|144819.5|144719.5|144821.1|144721.1|144821.1|144721.1|144817.5|144717.5|6
1739440160000|2025-02-13 09:49:20|144821|144721|144818|144718|144822|144722|144817|144717|8
1739440170000|2025-02-13 09:49:30|144820.5|144720.5|144820|144720|144822|144722|144820|144720|4
1739440180000|2025-02-13 09:49:40|144821|144721|144819|144719|144821|144721|144818|144718|5
1739440190000|2025-02-13 09:49:50|144818.5|144718.5|144823.5|144723.5|144824|144724|144817.5|144717.5|12
1739440200000|2025-02-13 09:50:00|144824|144724|144824|144724|144824|144724|144824|144724|1
1739440210000|2025-02-13 09:50:10|144822.5|144722.5|144820.5|144720.5|144822.5|144722.5|144819.5|144719.5|6
1739440220000|2025-02-13 09:50:20|144821.5|144721.5|144821.5|144721.5|144822.5|144722.5|144820.5|144720.5|5
1739440230000|2025-02-13 09:50:30|144820.5|144720.5|144822.5|144722.5|144822.5|144722.5|144820.5|144720.5|4
1739440240000|2025-02-13 09:50:40|144823.5|144723.5|144824|144724|144824|144724|144822.5|144722.5|4
1739440250000|2025-02-13 09:50:50|144822|144722|144817.5|144717.5|144822|144722|144817.5|144717.5|3
1739440260000|2025-02-13 09:51:00|144818.5|144718.5|144819.5|144719.5|144819.5|144719.5|144816.5|144716.5|5
1739440270000|2025-02-13 09:51:10|144822|144722|144822|144722|144824|144724|144822|144722|3
1739440280000|2025-02-13 09:51:20|144823|144723|144824|144724|144824|144724|144823|144723|2
1739440290000|2025-02-13 09:51:30|144822.5|144722.5|144820.5|144720.5|144822.5|144722.5|144820.5|144720.5|3
1739440320000|2025-02-13 09:52:00|144821.5|144721.5|144820.5|144720.5|144821.5|144721.5|144820.5|144720.5|2
1739440350000|2025-02-13 09:52:30|144811.5|144711.5|144798|144698|144811.5|144711.5|144797|144697|8
1739440360000|2025-02-13 09:52:40|144799|144699|144800.5|144700.5|144800.5|144700.5|144796.5|144696.5|12
1739440370000|2025-02-13 09:52:50|144798.5|144698.5|144799.5|144699.5|144799.5|144699.5|144797|144697|6
1739440380000|2025-02-13 09:53:00|144797.5|144697.5|144799.5|144699.5|144799.5|144699.5|144797.5|144697.5|5
1739440390000|2025-02-13 09:53:10|144799|144699|144798.5|144698.5|144800|144700|144797.5|144697.5|9
1739440400000|2025-02-13 09:53:20|144797.5|144697.5|144798.5|144698.5|144802.1|144702.1|144797.5|144697.5|8
1739440410000|2025-02-13 09:53:30|144799.5|144699.5|144798.5|144698.5|144799.5|144699.5|144797.5|144697.5|7
1739440420000|2025-02-13 09:53:40|144796.5|144696.5|144796.5|144696.5|144797.5|144697.5|144795.5|144695.5|9
1739440430000|2025-02-13 09:53:50|144794.1|144694.1|144787.5|144687.5|144794.1|144694.1|144777.5|144677.5|9
1739440440000|2025-02-13 09:54:00|144786.5|144686.5|144794.5|144694.5|144794.5|144694.5|144784.5|144684.5|9
1739440450000|2025-02-13 09:54:10|144791.1|144691.1|144790.1|144690.1|144795.5|144695.5|144790.1|144690.1|11
1739440460000|2025-02-13 09:54:20|144791.1|144691.1|144792.5|144692.5|144794.5|144694.5|144790.1|144690.1|17
1739440470000|2025-02-13 09:54:30|144790.5|144690.5|144782.5|144682.5|144790.5|144690.5|144780.5|144680.5|7
1739440480000|2025-02-13 09:54:40|144779.1|144679.1|144776.5|144676.5|144779.1|144679.1|144775.5|144675.5|8
1739440490000|2025-02-13 09:54:50|144775.5|144675.5|144780.5|144680.5|144780.5|144680.5|144775.5|144675.5|4
1739440500000|2025-02-13 09:55:00|144779.5|144679.5|144778.5|144678.5|144779.5|144679.5|144778.5|144678.5|2
1739440510000|2025-02-13 09:55:10|144776.1|144676.1|144776.1|144676.1|144778.5|144678.5|144775.1|144675.1|6
1739440530000|2025-02-13 09:55:30|144774.1|144674.1|144773.5|144673.5|144774.1|144674.1|144773.5|144673.5|2
1739440540000|2025-02-13 09:55:40|144772.5|144672.5|144774.1|144674.1|144774.1|144674.1|144772.5|144672.5|12
1739440550000|2025-02-13 09:55:50|144772.5|144672.5|144774.1|144674.1|144774.1|144674.1|144771.5|144671.5|6
1739440560000|2025-02-13 09:56:00|144773.1|144673.1|144774.1|144674.1|144774.1|144674.1|144773.1|144673.1|2
1739440570000|2025-02-13 09:56:10|144772.5|144672.5|144773.5|144673.5|144774.1|144674.1|144772.5|144672.5|5
1739440580000|2025-02-13 09:56:20|144773.1|144673.1|144774.1|144674.1|144774.1|144674.1|144773.1|144673.1|2
1739440590000|2025-02-13 09:56:30|144773.1|144673.1|144774.1|144674.1|144774.1|144674.1|144773.1|144673.1|8
1739440600000|2025-02-13 09:56:40|144773.1|144673.1|144774|144674|144774.1|144674.1|144773.1|144673.1|7
1739440610000|2025-02-13 09:56:50|144773|144673|144769|144669|144774|144674|144769|144669|5
1739440620000|2025-02-13 09:57:00|144774|144674|144769|144669|144774|144674|144769|144669|5
1739440630000|2025-02-13 09:57:10|144748|144648|144742.5|144642.5|144748|144648|144742.5|144642.5|3
1739440650000|2025-02-13 09:57:30|144745|144645|144743.5|144643.5|144745|144645|144742.5|144642.5|3
1739440660000|2025-02-13 09:57:40|144745|144645|144739|144639|144745|144645|144739|144639|3
1739440670000|2025-02-13 09:57:50|144735.5|144635.5|144737|144637|144737|144637|144735|144635|4
1739440680000|2025-02-13 09:58:00|144735|144635|144737|144637|144737|144637|144735|144635|2
1739440700000|2025-02-13 09:58:20|144738|144638|144738|144638|144738|144638|144738|144638|1
1739440710000|2025-02-13 09:58:30|144737.5|144637.5|144737.5|144637.5|144737.5|144637.5|144737.5|144637.5|1
1739440720000|2025-02-13 09:58:40|144737|144637|144737.5|144637.5|144737.5|144637.5|144737|144637|2
1739440730000|2025-02-13 09:58:50|144736.5|144636.5|144738|144638|144738|144638|144736.5|144636.5|2
1739440740000|2025-02-13 09:59:00|144737|144637|144737|144637|144738|144638|144736.5|144636.5|5
1739440750000|2025-02-13 09:59:10|144736.5|144636.5|144737|144637|144737|144637|144736.5|144636.5|2
1739440760000|2025-02-13 09:59:20|144736.5|144636.5|144737|144637|144737|144637|144736.5|144636.5|2
1739440780000|2025-02-13 09:59:40|144736.5|144636.5|144736.5|144636.5|144736.5|144636.5|144736.5|144636.5|1
1739440790000|2025-02-13 09:59:50|144737|144637|144737|144637|144737|144637|144737|144637|1
1739440800000|2025-02-13 10:00:00|144737.5|144637.5|144737.5|144637.5|144737.5|144637.5|144737.5|144637.5|1
1739440810000|2025-02-13 10:00:10|144736.5|144636.5|144735|144635|144736.5|144636.5|144735|144635|4
1739440880000|2025-02-13 10:01:20|144719|144619|144715|144615|144719|144619|144715|144615|2
1739440890000|2025-02-13 10:01:30|144709|144609|144707|144607|144709|144609|144706.5|144606.5|5
1739440900000|2025-02-13 10:01:40|144707.5|144607.5|144708|144608|144708.5|144608.5|144707.5|144607.5|12
1739440910000|2025-02-13 10:01:50|144708.5|144608.5|144708.5|144608.5|144708.5|144608.5|144708.5|144608.5|1
1739440920000|2025-02-13 10:02:00|144709|144609|144710|144610|144710|144610|144709|144609|2
1739440980000|2025-02-13 10:03:00|144708.5|144608.5|144708|144608|144708.5|144608.5|144708|144608|2
1739441010000|2025-02-13 10:03:30|144709|144609|144720|144620|144720|144620|144709|144609|4
1739441020000|2025-02-13 10:03:40|144719.5|144619.5|144720|144620|144720|144620|144719.5|144619.5|2
1739441030000|2025-02-13 10:03:50|144721|144621|144722.5|144622.5|144722.5|144622.5|144721|144621|3
1739441040000|2025-02-13 10:04:00|144722|144622|144722.5|144622.5|144722.5|144622.5|144722|144622|2
1739441050000|2025-02-13 10:04:10|144722|144622|144719.5|144619.5|144722|144622|144719.5|144619.5|3
1739441060000|2025-02-13 10:04:20|144720|144620|144720|144620|144720|144620|144720|144620|1
1739441070000|2025-02-13 10:04:30|144719.5|144619.5|144720|144620|144720|144620|144719.5|144619.5|2
1739441100000|2025-02-13 10:05:00|144720.5|144620.5|144723|144623|144723|144623|144720.5|144620.5|4
1739441110000|2025-02-13 10:05:10|144723.5|144623.5|144731.5|144631.5|144732|144632|144723.5|144623.5|7
1739441120000|2025-02-13 10:05:20|144732|144632|144732|144632|144732|144632|144731.5|144631.5|3
1739441130000|2025-02-13 10:05:30|144731.5|144631.5|144731|144631|144732|144632|144731|144631|6
1739441140000|2025-02-13 10:05:40|144731.5|144631.5|144731|144631|144731.5|144631.5|144731|144631|2
1739441150000|2025-02-13 10:05:50|144731.5|144631.5|144731.5|144631.5|144731.5|144631.5|144728.5|144628.5|6
1739441160000|2025-02-13 10:06:00|144731|144631|144731|144631|144731.5|144631.5|144731|144631|3
1739441170000|2025-02-13 10:06:10|144731.5|144631.5|144731|144631|144731.5|144631.5|144731|144631|2
1739441180000|2025-02-13 10:06:20|144731.5|144631.5|144731|144631|144732|144632|144731|144631|5
1739441190000|2025-02-13 10:06:30|144731.5|144631.5|144731|144631|144731.5|144631.5|144731|144631|4
1739441200000|2025-02-13 10:06:40|144731.5|144631.5|144731.5|144631.5|144731.5|144631.5|144731.5|144631.5|1
1739441210000|2025-02-13 10:06:50|144731|144631|144741|144641|144741.5|144641.5|144731|144631|9
1739441220000|2025-02-13 10:07:00|144742|144642|144741|144641|144742|144642|144741|144641|5
1739441230000|2025-02-13 10:07:10|144741.5|144641.5|144742|144642|144742|144642|144741|144641|10
1739441240000|2025-02-13 10:07:20|144741.5|144641.5|144742|144642|144742|144642|144741.5|144641.5|2
1739441270000|2025-02-13 10:07:50|144741.5|144641.5|144736.5|144636.5|144741.5|144641.5|144736.5|144636.5|2
1739441280000|2025-02-13 10:08:00|144735|144635|144735|144635|144738.5|144638.5|144735|144635|13
1739441290000|2025-02-13 10:08:10|144736.5|144636.5|144737.5|144637.5|144737.5|144637.5|144735|144635|7
1739441300000|2025-02-13 10:08:20|144736.5|144636.5|144736.5|144636.5|144738|144638|144735|144635|6
1739441310000|2025-02-13 10:08:30|144738|144638|144737|144637|144738.5|144638.5|144735|144635|14
1739441320000|2025-02-13 10:08:40|144736.5|144636.5|144737|144637|144737|144637|144735|144635|3
1739441330000|2025-02-13 10:08:50|144736.5|144636.5|144733|144633|144737|144637|144733|144633|8
1739441350000|2025-02-13 10:09:10|144734.5|144634.5|144733.5|144633.5|144735|144635|144733|144633|7
1739441360000|2025-02-13 10:09:20|144734.5|144634.5|144734.5|144634.5|144734.5|144634.5|144734.5|144634.5|1
1739441370000|2025-02-13 10:09:30|144733.5|144633.5|144733.5|144633.5|144733.5|144633.5|144733|144633|3
1739441380000|2025-02-13 10:09:40|144734|144634|144735|144635|144737|144637|144733.5|144633.5|7
1739441390000|2025-02-13 10:09:50|144731.5|144631.5|144720|144620|144731.5|144631.5|144720|144620|3
1739441400000|2025-02-13 10:10:00|144723.5|144623.5|144748|144648|144748|144648|144723|144623|8
1739441410000|2025-02-13 10:10:10|144747.5|144647.5|144742|144642|144752|144652|144742|144642|6
1739441420000|2025-02-13 10:10:20|144750.5|144650.5|144749.5|144649.5|144750.5|144650.5|144749.5|144649.5|2
1739441430000|2025-02-13 10:10:30|144748.5|144648.5|144751|144651|144751|144651|144748.5|144648.5|3
1739441440000|2025-02-13 10:10:40|144750.5|144650.5|144750|144650|144750.5|144650.5|144748.5|144648.5|5
1739441450000|2025-02-13 10:10:50|144750.5|144650.5|144748|144648|144750.5|144650.5|144748|144648|3
1739441460000|2025-02-13 10:11:00|144748.5|144648.5|144749.5|144649.5|144749.5|144649.5|144748.5|144648.5|2
1739441470000|2025-02-13 10:11:10|144750|144650|144751|144651|144751|144651|144750|144650|2
1739441520000|2025-02-13 10:12:00|144750.5|144650.5|144750.5|144650.5|144750.5|144650.5|144750|144650|3
1739441530000|2025-02-13 10:12:10|144750|144650|144750|144650|144750|144650|144750|144650|1
1739441540000|2025-02-13 10:12:20|144750.5|144650.5|144745.5|144645.5|144751|144651|144743|144643|4
1739441550000|2025-02-13 10:12:30|144745|144645|144744.2|144644.2|144745|144645|144744.2|144644.2|3
1739441560000|2025-02-13 10:12:40|144745.8|144645.8|144728.5|144628.5|144750|144650|144728.5|144628.5|14
1739441570000|2025-02-13 10:12:50|144726.5|144626.5|144728|144628|144728|144628|144726.5|144626.5|2
1739441590000|2025-02-13 10:13:10|144728.5|144628.5|144720|144620|144728.5|144628.5|144720|144620|3
1739441610000|2025-02-13 10:13:30|144719|144619|144720|144620|144720|144620|144719|144619|2
1739441620000|2025-02-13 10:13:40|144720.5|144620.5|144720|144620|144720.5|144620.5|144720|144620|2
1739441650000|2025-02-13 10:14:10|144719.5|144619.5|144719.5|144619.5|144720|144620|144719.5|144619.5|3
1739441670000|2025-02-13 10:14:30|144720|144620|144720|144620|144720|144620|144720|144620|1
1739441690000|2025-02-13 10:14:50|144719.5|144619.5|144719|144619|144719.5|144619.5|144719|144619|4
1739441700000|2025-02-13 10:15:00|144719.5|144619.5|144719.5|144619.5|144719.5|144619.5|144718.5|144618.5|3
1739441790000|2025-02-13 10:16:30|144719|144619|144719.5|144619.5|144719.5|144619.5|144719|144619|2
1739441820000|2025-02-13 10:17:00|144719|144619|144718.5|144618.5|144719|144619|144718.5|144618.5|2
1739441830000|2025-02-13 10:17:10|144718|144618|144719.5|144619.5|144719.5|144619.5|144714.5|144614.5|7
1739441880000|2025-02-13 10:18:00|144720|144620|144720|144620|144720|144620|144720|144620|1
1739441890000|2025-02-13 10:18:10|144722.5|144622.5|144722.5|144622.5|144722.5|144622.5|144722.5|144622.5|1
1739441900000|2025-02-13 10:18:20|144728|144628|144728|144628|144728.5|144628.5|144727.5|144627.5|7
1739441910000|2025-02-13 10:18:30|144727.5|144627.5|144725|144625|144727.5|144627.5|144725|144625|6
1739441920000|2025-02-13 10:18:40|144723.5|144623.5|144723.5|144623.5|144723.5|144623.5|144723.5|144623.5|1
1739441930000|2025-02-13 10:18:50|144723|144623|144723|144623|144723|144623|144723|144623|1
1739441940000|2025-02-13 10:19:00|144724|144624|144725|144625|144725|144625|144724|144624|2
1739441960000|2025-02-13 10:19:20|144724|144624|144723.5|144623.5|144724|144624|144723.5|144623.5|2
1739441990000|2025-02-13 10:19:50|144723|144623|144723|144623|144723|144623|144723|144623|1
1739442020000|2025-02-13 10:20:20|144725|144625|144723.5|144623.5|144725|144625|144723.5|144623.5|4
1739442050000|2025-02-13 10:20:50|144725.5|144625.5|144725.5|144625.5|144725.5|144625.5|144723.5|144623.5|5
1739442060000|2025-02-13 10:21:00|144727.5|144627.5|144725.5|144625.5|144727.5|144627.5|144725.5|144625.5|2
1739442070000|2025-02-13 10:21:10|144723.5|144623.5|144723|144623|144723.5|144623.5|144723|144623|2
1739442080000|2025-02-13 10:21:20|144723.5|144623.5|144721.5|144621.5|144724.5|144624.5|144721.5|144621.5|5
1739442110000|2025-02-13 10:21:50|144722.5|144622.5|144722.5|144622.5|144722.5|144622.5|144722.5|144622.5|1
1739442120000|2025-02-13 10:22:00|144723|144623|144723|144623|144723|144623|144723|144623|1
1739442140000|2025-02-13 10:22:20|144723.5|144623.5|144726.5|144626.5|144726.5|144626.5|144723.5|144623.5|5
1739442160000|2025-02-13 10:22:40|144727.5|144627.5|144729|144629|144729|144629|144727.5|144627.5|2
1739442170000|2025-02-13 10:22:50|144729.5|144629.5|144731|144631|144731|144631|144729.5|144629.5|3
1739442190000|2025-02-13 10:23:10|144730.5|144630.5|144727.5|144627.5|144730.5|144630.5|144727.5|144627.5|2
1739442210000|2025-02-13 10:23:30|144728|144628|144728.5|144628.5|144728.5|144628.5|144728|144628|2
1739442220000|2025-02-13 10:23:40|144727|144627|144727|144627|144727|144627|144727|144627|1
1739442230000|2025-02-13 10:23:50|144727.5|144627.5|144727.5|144627.5|144727.5|144627.5|144727.5|144627.5|1
1739442240000|2025-02-13 10:24:00|144726.5|144626.5|144726.5|144626.5|144727.5|144627.5|144726.5|144626.5|3
1739442250000|2025-02-13 10:24:10|144727.5|144627.5|144727.5|144627.5|144727.5|144627.5|144727.5|144627.5|1
1739442290000|2025-02-13 10:24:50|144728|144628|144728.5|144628.5|144728.5|144628.5|144728|144628|2
1739442300000|2025-02-13 10:25:00|144729|144629|144730|144630|144730|144630|144729|144629|2
1739442310000|2025-02-13 10:25:10|144729.5|144629.5|144725|144625|144729.5|144629.5|144725|144625|2
1739442330000|2025-02-13 10:25:30|144723|144623|144723|144623|144723|144623|144723|144623|1
1739442370000|2025-02-13 10:26:10|144723.5|144623.5|144726|144626|144726|144626|144723.5|144623.5|2
1739442380000|2025-02-13 10:26:20|144726.5|144626.5|144728|144628|144728|144628|144726.5|144626.5|2
1739442400000|2025-02-13 10:26:40|144726.5|144626.5|144723.5|144623.5|144726.5|144626.5|144723.5|144623.5|3
1739442410000|2025-02-13 10:26:50|144726|144626|144728|144628|144728|144628|144726|144626|3
1739442420000|2025-02-13 10:27:00|144725|144625|144723.5|144623.5|144725|144625|144723.5|144623.5|2
1739442430000|2025-02-13 10:27:10|144725.5|144625.5|144728|144628|144728|144628|144725.5|144625.5|2
1739442440000|2025-02-13 10:27:20|144726.5|144626.5|144726.5|144626.5|144726.5|144626.5|144726.5|144626.5|1
1739442450000|2025-02-13 10:27:30|144723|144623|144723|144623|144723|144623|144723|144623|1
1739442470000|2025-02-13 10:27:50|144773.1|144573.1|144773|144573|144773.1|144573.1|144773|144573|2
1739442490000|2025-02-13 10:28:10|144773.5|144573.5|144770|144570|144773.5|144573.5|144770|144570|4
1739442500000|2025-02-13 10:28:20|144771|144571|144770.5|144570.5|144771|144571|144770.5|144570.5|2
1739442550000|2025-02-13 10:29:10|144771|144571|144771|144571|144771|144571|144771|144571|1
1739442610000|2025-02-13 10:30:10|144771.5|144571.5|144775|144575|144775|144575|144771.5|144571.5|2
1739442630000|2025-02-13 10:30:30|144776|144576|144786.5|144586.5|144786.5|144586.5|144776|144576|4
1739442640000|2025-02-13 10:30:40|144787|144587|144785|144585|144787|144587|144785|144585|2
1739442650000|2025-02-13 10:30:50|144784|144584|144784|144584|144784|144584|144784|144584|1
1739442660000|2025-02-13 10:31:00|144784.5|144584.5|144787|144587|144787|144587|144784.5|144584.5|3
1739442680000|2025-02-13 10:31:20|144786.5|144586.5|144786.5|144586.5|144786.5|144586.5|144778.5|144578.5|13
1739442710000|2025-02-13 10:31:50|144785|144585|144785|144585|144785|144585|144785|144585|1
1739442720000|2025-02-13 10:32:00|144785.5|144585.5|144787|144587|144787.5|144587.5|144785.5|144585.5|4
1739442730000|2025-02-13 10:32:10|144783.5|144583.5|144787|144587|144787|144587|144783|144583|3
1739442760000|2025-02-13 10:32:40|144787.5|144587.5|144787|144587|144787.5|144587.5|144787|144587|2
1739442770000|2025-02-13 10:32:50|144786.5|144586.5|144786.5|144586.5|144788.5|144588.5|144786.5|144586.5|7
1739442780000|2025-02-13 10:33:00|144788.5|144588.5|144786.5|144586.5|144788.5|144588.5|144786.5|144586.5|4
1739442790000|2025-02-13 10:33:10|144788.5|144588.5|144786.5|144586.5|144788.5|144588.5|144786.5|144586.5|6
1739442840000|2025-02-13 10:34:00|144788.5|144588.5|144788.5|144588.5|144788.5|144588.5|144788.5|144588.5|1
1739442850000|2025-02-13 10:34:10|144786.5|144586.5|144786.5|144586.5|144788.5|144588.5|144786.5|144586.5|9
1739442880000|2025-02-13 10:34:40|144787|144587|144787|144587|144787|144587|144787|144587|1
1739442890000|2025-02-13 10:34:50|144787.5|144587.5|144788|144588|144788|144588|144787.5|144587.5|2
1739442910000|2025-02-13 10:35:10|144785|144585|144780.5|144580.5|144785|144585|144780.5|144580.5|3
1739442920000|2025-02-13 10:35:20|144780|144580|144787|144587|144787|144587|144780|144580|3
1739442930000|2025-02-13 10:35:30|144785.5|144585.5|144775.5|144575.5|144785.5|144585.5|144775.5|144575.5|7
1739442940000|2025-02-13 10:35:40|144774.5|144574.5|144773.5|144573.5|144774.5|144574.5|144773.5|144573.5|2
1739442950000|2025-02-13 10:35:50|144773|144573|144772.5|144572.5|144773|144573|144772.5|144572.5|2
1739442970000|2025-02-13 10:36:10|144773|144573|144773|144573|144773|144573|144773|144573|1
1739442980000|2025-02-13 10:36:20|144772.5|144572.5|144772.5|144572.5|144772.5|144572.5|144772.5|144572.5|1
1739443020000|2025-02-13 10:37:00|144772|144572|144772|144572|144772|144572|144772|144572|1
1739443040000|2025-02-13 10:37:20|144722|144622|144722.5|144622.5|144722.5|144622.5|144722|144622|2
1739443050000|2025-02-13 10:37:30|144722.6|144622.6|144722.6|144622.6|144722.6|144622.6|144722.6|144622.6|1
1739443060000|2025-02-13 10:37:40|144723|144623|144723|144623|144723|144623|144723|144623|1
1739443090000|2025-02-13 10:38:10|144723.5|144623.5|144721.5|144621.5|144723.5|144623.5|144720.5|144620.5|3
1739443100000|2025-02-13 10:38:20|144722.6|144622.6|144723|144623|144723|144623|144722.6|144622.6|2
1739443110000|2025-02-13 10:38:30|144723.2|144623.2|144722.9|144622.9|144723.2|144623.2|144722.9|144622.9|2
1739443120000|2025-02-13 10:38:40|144723.5|144623.5|144723.5|144623.5|144723.5|144623.5|144723.5|144623.5|1
1739443130000|2025-02-13 10:38:50|144723.2|144623.2|144723.2|144623.2|144723.2|144623.2|144723.2|144623.2|1
1739443140000|2025-02-13 10:39:00|144723|144623|144725|144625|144726.4|144626.4|144721.5|144621.5|7
1739443150000|2025-02-13 10:39:10|144725.9|144625.9|144725|144625|144725.9|144625.9|144725|144625|4
1739443160000|2025-02-13 10:39:20|144725.9|144625.9|144725.9|144625.9|144725.9|144625.9|144725.5|144625.5|3
1739443170000|2025-02-13 10:39:30|144726.2|144626.2|144725|144625|144726.2|144626.2|144725|144625|6
1739443180000|2025-02-13 10:39:40|144725.7|144625.7|144729.5|144629.5|144729.5|144629.5|144725|144625|6
1739443190000|2025-02-13 10:39:50|144733.1|144633.1|144734.7|144634.7|144734.7|144634.7|144733.1|144633.1|2
1739443200000|2025-02-13 10:40:00|144734.1|144634.1|144732.1|144632.1|144734.4|144634.4|144732.1|144632.1|5
1739443210000|2025-02-13 10:40:10|144731.5|144631.5|144732.1|144632.1|144732.1|144632.1|144731.5|144631.5|2
1739443220000|2025-02-13 10:40:20|144731.9|144631.9|144727.7|144627.7|144731.9|144631.9|144726.9|144626.9|5
1739443230000|2025-02-13 10:40:30|144728.1|144628.1|144727|144627|144728.1|144628.1|144727|144627|3
1739443240000|2025-02-13 10:40:40|144726.5|144626.5|144726.5|144626.5|144726.5|144626.5|144726.5|144626.5|1
1739443250000|2025-02-13 10:40:50|144722.5|144622.5|144720|144620|144722.5|144622.5|144720|144620|2
1739443280000|2025-02-13 10:41:20|144720.5|144620.5|144720|144620|144720.5|144620.5|144720|144620|2
1739443290000|2025-02-13 10:41:30|144720.5|144620.5|144720.5|144620.5|144720.5|144620.5|144720.5|144620.5|1
1739443300000|2025-02-13 10:41:40|144721|144621|144721|144621|144721|144621|144721|144621|1
1739443310000|2025-02-13 10:41:50|144720.5|144620.5|144720.5|144620.5|144720.5|144620.5|144720.5|144620.5|1
1739443320000|2025-02-13 10:42:00|144726.5|144626.5|144723|144623|144726.5|144626.5|144722|144622|4
1739443330000|2025-02-13 10:42:10|144722|144622|144727|144627|144727|144627|144722|144622|2
1739443340000|2025-02-13 10:42:20|144726.5|144626.5|144722.5|144622.5|144726.5|144626.5|144722.5|144622.5|2
1739443350000|2025-02-13 10:42:30|144722|144622|144726.5|144626.5|144726.5|144626.5|144722|144622|3
1739443360000|2025-02-13 10:42:40|144726|144626|144732.5|144632.5|144732.5|144632.5|144725.5|144625.5|5
1739443380000|2025-02-13 10:43:00|144734|144634|144734|144634|144734|144634|144734|144634|1
1739443390000|2025-02-13 10:43:10|144732.5|144632.5|144730|144630|144732.5|144632.5|144730|144630|2
1739443400000|2025-02-13 10:43:20|144732.5|144632.5|144730|144630|144732.5|144632.5|144730|144630|2
1739443410000|2025-02-13 10:43:30|144731|144631|144731|144631|144732|144632|144731|144631|3
1739443420000|2025-02-13 10:43:40|144735.5|144635.5|144735.5|144635.5|144735.5|144635.5|144735.5|144635.5|1
1739443430000|2025-02-13 10:43:50|144738.5|144638.5|144738.5|144638.5|144738.5|144638.5|144738.5|144638.5|1
1739443440000|2025-02-13 10:44:00|144731.5|144631.5|144733|144633|144735.5|144635.5|144731.5|144631.5|4
1739443450000|2025-02-13 10:44:10|144736.5|144636.5|144732.5|144632.5|144737|144637|144732.5|144632.5|3
1739443460000|2025-02-13 10:44:20|144731.5|144631.5|144731.5|144631.5|144733|144633|144731.5|144631.5|5
1739443470000|2025-02-13 10:44:30|144733.5|144633.5|144733|144633|144733.5|144633.5|144733|144633|2
1739443480000|2025-02-13 10:44:40|144732|144632|144733|144633|144733.5|144633.5|144732|144632|3
1739443490000|2025-02-13 10:44:50|144731.5|144631.5|144735|144635|144735|144635|144731.5|144631.5|3
1739443500000|2025-02-13 10:45:00|144734.5|144634.5|144735.5|144635.5|144735.5|144635.5|144732.5|144632.5|3
1739443520000|2025-02-13 10:45:20|144735|144635|144732|144632|144735|144635|144732|144632|3
1739443530000|2025-02-13 10:45:30|144733|144633|144732|144632|144733|144633|144732|144632|2
1739443540000|2025-02-13 10:45:40|144731|144631|144731|144631|144731|144631|144731|144631|1
1739443550000|2025-02-13 10:45:50|144732|144632|144732|144632|144732|144632|144732|144632|1
1739443560000|2025-02-13 10:46:00|144731|144631|144731.5|144631.5|144731.5|144631.5|144725.5|144625.5|7
1739443570000|2025-02-13 10:46:10|144731|144631|144731|144631|144731|144631|144731|144631|1
1739443580000|2025-02-13 10:46:20|144730.5|144630.5|144729.5|144629.5|144732|144632|144729.5|144629.5|6
1739443590000|2025-02-13 10:46:30|144728.5|144628.5|144727.5|144627.5|144730|144630|144727.5|144627.5|7
1739443600000|2025-02-13 10:46:40|144726.5|144626.5|144726.5|144626.5|144726.5|144626.5|144726.5|144626.5|1
1739443620000|2025-02-13 10:47:00|144729.5|144629.5|144726|144626|144729.5|144629.5|144726|144626|2
1739443630000|2025-02-13 10:47:10|144724|144624|144720|144620|144724|144624|144720|144620|2
1739443660000|2025-02-13 10:47:40|144722|144622|144726|144626|144726|144626|144722|144622|3
1739443680000|2025-02-13 10:48:00|144729.5|144629.5|144734|144634|144734|144634|144729.5|144629.5|3
1739443690000|2025-02-13 10:48:10|144736.5|144636.5|144736.5|144636.5|144736.5|144636.5|144736.5|144636.5|1
1739443700000|2025-02-13 10:48:20|144739|144639|144736.5|144636.5|144739|144639|144736.5|144636.5|2
1739443710000|2025-02-13 10:48:30|144732|144632|144739|144639|144740|144640|144732|144632|6
1739443720000|2025-02-13 10:48:40|144740|144640|144736|144636|144740|144640|144736|144636|3
1739443740000|2025-02-13 10:49:00|144739|144639|144730.5|144630.5|144739.5|144639.5|144730.5|144630.5|9
1739443750000|2025-02-13 10:49:10|144731|144631|144735.5|144635.5|144735.5|144635.5|144731|144631|2
1739443760000|2025-02-13 10:49:20|144737.5|144637.5|144737.5|144637.5|144737.5|144637.5|144735.5|144635.5|9
1739443770000|2025-02-13 10:49:30|144737|144637|144737.5|144637.5|144737.5|144637.5|144736.5|144636.5|15
1739443780000|2025-02-13 10:49:40|144736.5|144636.5|144737.5|144637.5|144737.5|144637.5|144735.5|144635.5|13
1739443790000|2025-02-13 10:49:50|144735.5|144635.5|144736.5|144636.5|144740|144640|144735.5|144635.5|11
1739443800000|2025-02-13 10:50:00|144737.5|144637.5|144735|144635|144737.5|144637.5|144735|144635|7
1739443810000|2025-02-13 10:50:10|144737.5|144637.5|144736.5|144636.5|144737.5|144637.5|144736.5|144636.5|4
1739443820000|2025-02-13 10:50:20|144737.5|144637.5|144737|144637|144737.5|144637.5|144735.5|144635.5|7
1739443830000|2025-02-13 10:50:30|144733.5|144633.5|144737.5|144637.5|144737.5|144637.5|144733.5|144633.5|8
1739443840000|2025-02-13 10:50:40|144736.5|144636.5|144736.5|144636.5|144737.5|144637.5|144735.5|144635.5|10
1739443850000|2025-02-13 10:50:50|144737.5|144637.5|144736.5|144636.5|144737.5|144637.5|144735|144635|15
1739443860000|2025-02-13 10:51:00|144737.5|144637.5|144737.5|144637.5|144737.5|144637.5|144736|144636|9
1739443870000|2025-02-13 10:51:10|144736.5|144636.5|144735.5|144635.5|144737.5|144637.5|144735.5|144635.5|15
1739443880000|2025-02-13 10:51:20|144737.5|144637.5|144737.5|144637.5|144737.5|144637.5|144735.5|144635.5|16
1739443890000|2025-02-13 10:51:30|144737|144637|144735.5|144635.5|144737.5|144637.5|144735.5|144635.5|17
1739443900000|2025-02-13 10:51:40|144737.5|144637.5|144737.5|144637.5|144737.5|144637.5|144736.5|144636.5|8
1739443910000|2025-02-13 10:51:50|144737|144637|144737|144637|144737.5|144637.5|144736.5|144636.5|12
1739443920000|2025-02-13 10:52:00|144737.5|144637.5|144736.5|144636.5|144737.5|144637.5|144736|144636|14
1739443930000|2025-02-13 10:52:10|144737|144637|144737|144637|144737|144637|144736|144636|14
1739443940000|2025-02-13 10:52:20|144736.5|144636.5|144737|144637|144737|144637|144736|144636|11
1739443950000|2025-02-13 10:52:30|144736|144636|144737|144637|144737|144637|144736|144636|12
1739443960000|2025-02-13 10:52:40|144736|144636|144736|144636|144737|144637|144735.5|144635.5|13
1739443970000|2025-02-13 10:52:50|144737|144637|144737|144637|144737|144637|144736|144636|14
1739443980000|2025-02-13 10:53:00|144736|144636|144737|144637|144737|144637|144734.5|144634.5|13
1739443990000|2025-02-13 10:53:10|144736|144636|144737|144637|144737|144637|144736|144636|12
1739444000000|2025-02-13 10:53:20|144736.5|144636.5|144736.5|144636.5|144737.5|144637.5|144736.5|144636.5|10
1739444010000|2025-02-13 10:53:30|144737.5|144637.5|144737.5|144637.5|144737.5|144637.5|144735.5|144635.5|16
1739444020000|2025-02-13 10:53:40|144735.5|144635.5|144736.5|144636.5|144738|144638|144735.5|144635.5|8
1739444030000|2025-02-13 10:53:50|144737.5|144637.5|144737|144637|144737.5|144637.5|144736.5|144636.5|7
1739444040000|2025-02-13 10:54:00|144736.5|144636.5|144737|144637|144737.5|144637.5|144736|144636|15
1739444050000|2025-02-13 10:54:10|144736.5|144636.5|144737|144637|144737|144637|144736|144636|6
1739444060000|2025-02-13 10:54:20|144736|144636|144737|144637|144737|144637|144736|144636|10
1739444070000|2025-02-13 10:54:30|144736.5|144636.5|144736.5|144636.5|144737|144637|144736|144636|7
1739444080000|2025-02-13 10:54:40|144736|144636|144737|144637|144737|144637|144736|144636|11
1739444090000|2025-02-13 10:54:50|144736.5|144636.5|144730|144630|144737|144637|144730|144630|8
1739444100000|2025-02-13 10:55:00|144728.5|144628.5|144730|144630|144730|144630|144728.5|144628.5|2
1739444110000|2025-02-13 10:55:10|144728.5|144628.5|144728.5|144628.5|144728.5|144628.5|144728.5|144628.5|1
1739444170000|2025-02-13 10:56:10|144727.5|144627.5|144721|144621|144727.5|144627.5|144721|144621|2
1739444220000|2025-02-13 10:57:00|144720|144620|144720|144620|144720|144620|144720|144620|1
1739444290000|2025-02-13 10:58:10|144709.2|144609.2|144708.5|144608.5|144709.2|144609.2|144707.5|144607.5|3
1739444300000|2025-02-13 10:58:20|144717|144617|144718.5|144618.5|144718.5|144618.5|144717|144617|2
1739444310000|2025-02-13 10:58:30|144718|144618|144717|144617|144718|144618|144717|144617|2
1739444330000|2025-02-13 10:58:50|144718|144618|144718|144618|144718|144618|144718|144618|1
1739444350000|2025-02-13 10:59:10|144718.1|144618.1|144718|144618|144718.1|144618.1|144718|144618|2
1739444360000|2025-02-13 10:59:20|144717.5|144617.5|144717.5|144617.5|144717.5|144617.5|144717.5|144617.5|1
1739444390000|2025-02-13 10:59:50|144718|144618|144718|144618|144718|144618|144717.5|144617.5|3
1739444400000|2025-02-13 11:00:00|144717.5|144617.5|144717.5|144617.5|144717.5|144617.5|144717.5|144617.5|1
1739444410000|2025-02-13 11:00:10|144718|144618|144717.5|144617.5|144718|144618|144717.5|144617.5|4
1739444430000|2025-02-13 11:00:30|144718|144618|144710.5|144610.5|144718|144618|144710.5|144610.5|9
1739444440000|2025-02-13 11:00:40|144710.8|144610.8|144716.5|144616.5|144716.5|144616.5|144710.8|144610.8|2
1739444450000|2025-02-13 11:00:50|144716.6|144616.6|144716.5|144616.5|144716.6|144616.6|144716.5|144616.5|2
1739444470000|2025-02-13 11:01:10|144716.6|144616.6|144717|144617|144717|144617|144716.6|144616.6|2
1739444490000|2025-02-13 11:01:30|144716.5|144616.5|144718.5|144618.5|144718.5|144618.5|144716.5|144616.5|2
1739444510000|2025-02-13 11:01:50|144718|144618|144718|144618|144718|144618|144718|144618|1
1739444550000|2025-02-13 11:02:30|144714.5|144614.5|144710|144610|144714.5|144614.5|144710|144610|4
1739444560000|2025-02-13 11:02:40|144710.4|144610.4|144710|144610|144710.8|144610.8|144710|144610|9
1739444570000|2025-02-13 11:02:50|144710.4|144610.4|144716.5|144616.5|144716.7|144616.7|144710.4|144610.4|9
1739444580000|2025-02-13 11:03:00|144717|144617|144715|144615|144717|144617|144714.7|144614.7|12
1739444590000|2025-02-13 11:03:10|144716.4|144616.4|144716.5|144616.5|144717.5|144617.5|144716|144616|10
1739444600000|2025-02-13 11:03:20|144718|144618|144716|144616|144718|144618|144716|144616|12
1739444610000|2025-02-13 11:03:30|144716.5|144616.5|144717|144617|144718|144618|144712|144612|8
1739444620000|2025-02-13 11:03:40|144715.5|144615.5|144716|144616|144716|144616|144715.5|144615.5|2
1739444630000|2025-02-13 11:03:50|144711.5|144611.5|144710|144610|144711.5|144611.5|144710|144610|2
1739444640000|2025-02-13 11:04:00|144711|144611|144710|144610|144718|144618|144710|144610|6
1739444670000|2025-02-13 11:04:30|144711|144611|144718.5|144618.5|144719|144619|144710|144610|7
1739444680000|2025-02-13 11:04:40|144718|144618|144710|144610|144718|144618|144710|144610|3
1739444700000|2025-02-13 11:05:00|144711.5|144611.5|144719|144619|144719|144619|144710.5|144610.5|6
1739444720000|2025-02-13 11:05:20|144718.5|144618.5|144721|144621|144721|144621|144718.5|144618.5|2
1739444730000|2025-02-13 11:05:30|144719.5|144619.5|144719.5|144619.5|144719.5|144619.5|144719.5|144619.5|1
1739444740000|2025-02-13 11:05:40|144719|144619|144719.5|144619.5|144721.5|144621.5|144710.5|144610.5|12
1739444750000|2025-02-13 11:05:50|144719|144619|144719|144619|144721|144621|144719|144619|3
1739444760000|2025-02-13 11:06:00|144720|144620|144719|144619|144720|144620|144719|144619|2
1739444770000|2025-02-13 11:06:10|144718|144618|144718|144618|144718|144618|144718|144618|1
1739444780000|2025-02-13 11:06:20|144717.5|144617.5|144710|144610|144718|144618|144710|144610|4
1739444800000|2025-02-13 11:06:40|144710.5|144610.5|144719|144619|144719|144619|144710.5|144610.5|7
1739444820000|2025-02-13 11:07:00|144718.5|144618.5|144718.5|144618.5|144718.5|144618.5|144718.5|144618.5|1
1739444840000|2025-02-13 11:07:20|144718|144618|144718|144618|144718|144618|144718|144618|1
1739444850000|2025-02-13 11:07:30|144717.5|144617.5|144717.5|144617.5|144717.5|144617.5|144717.5|144617.5|1
1739444870000|2025-02-13 11:07:50|144718|144618|144710.5|144610.5|144718|144618|144710.5|144610.5|5
1739444890000|2025-02-13 11:08:10|144710|144610|144710|144610|144710|144610|144710|144610|1
1739444910000|2025-02-13 11:08:30|144710.5|144610.5|144710|144610|144710.5|144610.5|144710|144610|2
1739444920000|2025-02-13 11:08:40|144712.5|144612.5|144716.5|144616.5|144716.5|144616.5|144712.5|144612.5|3
1739444930000|2025-02-13 11:08:50|144717|144617|144718|144618|144718|144618|144715|144615|10
1739444940000|2025-02-13 11:09:00|144716.5|144616.5|144716.5|144616.5|144718|144618|144716|144616|12
1739444950000|2025-02-13 11:09:10|144717|144617|144717|144617|144718|144618|144716.5|144616.5|16
1739444960000|2025-02-13 11:09:20|144716.5|144616.5|144716.5|144616.5|144718|144618|144716.5|144616.5|6
1739444970000|2025-02-13 11:09:30|144716|144616|144716.5|144616.5|144718|144618|144716|144616|11
1739444980000|2025-02-13 11:09:40|144718|144618|144717|144617|144718|144618|144716.5|144616.5|5
1739444990000|2025-02-13 11:09:50|144716.5|144616.5|144716.5|144616.5|144718|144618|144716.5|144616.5|7
1739445010000|2025-02-13 11:10:10|144712|144612|144710|144610|144712|144612|144710|144610|2
1739445020000|2025-02-13 11:10:20|144710.5|144610.5|144709.5|144609.5|144710.5|144610.5|144709.5|144609.5|3
1739445040000|2025-02-13 11:10:40|144710|144610|144710.5|144610.5|144710.5|144610.5|144710|144610|2
1739445050000|2025-02-13 11:10:50|144710|144610|144708.5|144608.5|144710|144610|144708.5|144608.5|3
1739445060000|2025-02-13 11:11:00|144709.5|144609.5|144709.5|144609.5|144709.5|144609.5|144709.5|144609.5|1
1739445080000|2025-02-13 11:11:20|144710|144610|144711.5|144611.5|144711.5|144611.5|144710|144610|2
1739445100000|2025-02-13 11:11:40|144712|144612|144717|144617|144717|144617|144712|144612|2
1739445110000|2025-02-13 11:11:50|144715|144615|144715|144615|144717|144617|144715|144615|5
1739445120000|2025-02-13 11:12:00|144717|144617|144716.5|144616.5|144717|144617|144715|144615|4
1739445130000|2025-02-13 11:12:10|144715|144615|144717.5|144617.5|144717.5|144617.5|144715|144615|9
1739445140000|2025-02-13 11:12:20|144719|144619|144718|144618|144719|144619|144715.5|144615.5|10
1739445150000|2025-02-13 11:12:30|144718.5|144618.5|144718|144618|144718.5|144618.5|144716|144616|7
1739445160000|2025-02-13 11:12:40|144717.5|144617.5|144717.5|144617.5|144717.5|144617.5|144715|144615|6
1739445170000|2025-02-13 11:12:50|144715|144615|144717.5|144617.5|144717.5|144617.5|144715|144615|4
1739445180000|2025-02-13 11:13:00|144716|144616|144717.5|144617.5|144718.5|144618.5|144716|144616|8
1739445190000|2025-02-13 11:13:10|144716.5|144616.5|144717.5|144617.5|144717.5|144617.5|144716.5|144616.5|2
1739445200000|2025-02-13 11:13:20|144717|144617|144717|144617|144717.5|144617.5|144716.5|144616.5|6
1739445210000|2025-02-13 11:13:30|144717.5|144617.5|144717|144617|144717.5|144617.5|144717|144617|2
1739445220000|2025-02-13 11:13:40|144717.5|144617.5|144717.5|144617.5|144717.5|144617.5|144717|144617|5
1739445230000|2025-02-13 11:13:50|144717|144617|144717|144617|144717.5|144617.5|144717|144617|7
1739445240000|2025-02-13 11:14:00|144717.5|144617.5|144717.5|144617.5|144717.5|144617.5|144717|144617|3
1739445270000|2025-02-13 11:14:30|144717|144617|144717.5|144617.5|144717.5|144617.5|144717|144617|2
1739445290000|2025-02-13 11:14:50|144713.5|144613.5|144712.5|144612.5|144713.5|144613.5|144709.5|144609.5|7
1739445300000|2025-02-13 11:15:00|144713.5|144613.5|144714|144614|144715|144615|144713.5|144613.5|3
1739445310000|2025-02-13 11:15:10|144715|144615|144718.5|144618.5|144718.5|144618.5|144714|144614|6
1739445340000|2025-02-13 11:15:40|144722.5|144622.5|144719|144619|144722.5|144622.5|144719|144619|2
1739445350000|2025-02-13 11:15:50|144720|144620|144720|144620|144720|144620|144720|144620|1
1739445360000|2025-02-13 11:16:00|144719|144619|144719|144619|144719|144619|144719|144619|1
1739445370000|2025-02-13 11:16:10|144721|144621|144722|144622|144723|144623|144721|144621|4
1739445400000|2025-02-13 11:16:40|144724|144624|144724|144624|144724|144624|144724|144624|1
1739445410000|2025-02-13 11:16:50|144721.5|144621.5|144719.5|144619.5|144722.5|144622.5|144719.5|144619.5|4
1739445420000|2025-02-13 11:17:00|144720|144620|144722|144622|144724.5|144624.5|144720|144620|3
1739445430000|2025-02-13 11:17:10|144724|144624|144726|144626|144726|144626|144724|144624|2
1739445440000|2025-02-13 11:17:20|144723|144623|144724|144624|144724|144624|144720|144620|3
1739445450000|2025-02-13 11:17:30|144722.5|144622.5|144724.5|144624.5|144724.5|144624.5|144722.5|144622.5|2
1739445460000|2025-02-13 11:17:40|144723|144623|144721|144621|144723|144623|144720|144620|5
1739445470000|2025-02-13 11:17:50|144722|144622|144721.5|144621.5|144723|144623|144721|144621|4
1739445520000|2025-02-13 11:18:40|144721|144621|144723.5|144623.5|144723.5|144623.5|144721|144621|3
1739445540000|2025-02-13 11:19:00|144725|144625|144725|144625|144725|144625|144725|144625|1
1739445550000|2025-02-13 11:19:10|144723.5|144623.5|144723.5|144623.5|144723.5|144623.5|144723.5|144623.5|1
1739445560000|2025-02-13 11:19:20|144722.5|144622.5|144722.5|144622.5|144722.5|144622.5|144722.5|144622.5|1
1739445570000|2025-02-13 11:19:30|144723.5|144623.5|144723.5|144623.5|144723.5|144623.5|144723.5|144623.5|1
1739445600000|2025-02-13 11:20:00|144723|144623|144723|144623|144725|144625|144722|144622|4
1739445610000|2025-02-13 11:20:10|144724|144624|144723|144623|144724|144624|144723|144623|2
1739445620000|2025-02-13 11:20:20|144721|144621|144721|144621|144721|144621|144721|144621|1
1739445630000|2025-02-13 11:20:30|144722|144622|144722|144622|144722|144622|144722|144622|1
1739445650000|2025-02-13 11:20:50|144724|144624|144722.5|144622.5|144724|144624|144722.5|144622.5|2
1739445660000|2025-02-13 11:21:00|144721|144621|144720|144620|144721|144621|144720|144620|2
1739445720000|2025-02-13 11:22:00|144721.5|144621.5|144722.5|144622.5|144722.5|144622.5|144721.5|144621.5|2
1739445750000|2025-02-13 11:22:30|144721|144621|144721|144621|144721|144621|144721|144621|1
1739445770000|2025-02-13 11:22:50|144722|144622|144721|144621|144722|144622|144721|144621|2
1739445860000|2025-02-13 11:24:20|144723|144623|144722|144622|144723|144623|144722|144622|2
1739445870000|2025-02-13 11:24:30|144721|144621|144721|144621|144721|144621|144721|144621|1
1739445880000|2025-02-13 11:24:40|144709.8|144609.8|144705.5|144605.5|144709.8|144609.8|144705.5|144605.5|2
1739445900000|2025-02-13 11:25:00|144711|144611|144711|144611|144711|144611|144711|144611|1
1739445940000|2025-02-13 11:25:40|144715|144615|144718.5|144618.5|144718.5|144618.5|144715|144615|2
1739446090000|2025-02-13 11:28:10|144719.5|144619.5|144724|144624|144725|144625|144719.5|144619.5|5
1739446110000|2025-02-13 11:28:30|144723|144623|144719|144619|144723|144623|144719|144619|2
1739446120000|2025-02-13 11:28:40|144718|144618|144719|144619|144719|144619|144718|144618|4
1739446130000|2025-02-13 11:28:50|144718|144618|144718|144618|144718|144618|144718|144618|1
1739446200000|2025-02-13 11:30:00|144719|144619|144732|144632|144732|144632|144719|144619|8
1739446210000|2025-02-13 11:30:10|144735|144635|144747|144647|144747|144647|144735|144635|8
1739446220000|2025-02-13 11:30:20|144748.5|144648.5|144746.5|144646.5|144748.5|144648.5|144746.5|144646.5|3
1739446250000|2025-02-13 11:30:50|144747.5|144647.5|144747.5|144647.5|144747.5|144647.5|144747.5|144647.5|1
1739446280000|2025-02-13 11:31:20|144748.5|144648.5|144748.5|144648.5|144748.5|144648.5|144748.5|144648.5|1
1739446340000|2025-02-13 11:32:20|144749.5|144649.5|144749.5|144649.5|144749.5|144649.5|144749.5|144649.5|1
1739446350000|2025-02-13 11:32:30|144750.5|144650.5|144750.5|144650.5|144750.5|144650.5|144750.5|144650.5|1
1739446590000|2025-02-13 11:36:30|144752|144652|144752|144652|144752|144652|144752|144652|1
1739446620000|2025-02-13 11:37:00|144750.5|144650.5|144750.5|144650.5|144750.5|144650.5|144750.5|144650.5|1
1739446640000|2025-02-13 11:37:20|144752|144652|144752|144652|144752|144652|144752|144652|1
1739446660000|2025-02-13 11:37:40|144753|144653|144753|144653|144753|144653|144753|144653|1
1739446680000|2025-02-13 11:38:00|144754|144654|144754|144654|144754|144654|144754|144654|1
1739446690000|2025-02-13 11:38:10|144755|144655|144755|144655|144755|144655|144755|144655|1
1739446700000|2025-02-13 11:38:20|144757|144657|144759|144659|144759|144659|144757|144657|2
1739446720000|2025-02-13 11:38:40|144761|144661|144761|144661|144761|144661|144761|144661|1
1739446730000|2025-02-13 11:38:50|144759|144659|144759|144659|144759|144659|144759|144659|1
1739446740000|2025-02-13 11:39:00|144751.5|144651.5|144745.5|144645.5|144751.5|144651.5|144745.5|144645.5|7
1739446750000|2025-02-13 11:39:10|144746|144646|144745.5|144645.5|144746|144646|144745.5|144645.5|2
1739446790000|2025-02-13 11:39:50|144746.5|144646.5|144746|144646|144746.5|144646.5|144746|144646|2
1739446820000|2025-02-13 11:40:20|144745|144645|144746|144646|144746|144646|144745|144645|2
1739446830000|2025-02-13 11:40:30|144746.5|144646.5|144746.5|144646.5|144746.5|144646.5|144746.5|144646.5|1
1739446840000|2025-02-13 11:40:40|144745|144645|144745|144645|144745|144645|144745|144645|1
1739446850000|2025-02-13 11:40:50|144742|144642|144750.5|144650.5|144751|144651|144742|144642|4
1739446860000|2025-02-13 11:41:00|144745|144645|144742.5|144642.5|144745|144645|144742.5|144642.5|5
1739446870000|2025-02-13 11:41:10|144743.5|144643.5|144748|144648|144748|144648|144743.5|144643.5|4
1739446880000|2025-02-13 11:41:20|144745.5|144645.5|144744.5|144644.5|144745.5|144645.5|144744.5|144644.5|2
1739446890000|2025-02-13 11:41:30|144745|144645|144743.5|144643.5|144748|144648|144743.5|144643.5|7
1739446910000|2025-02-13 11:41:50|144743|144643|144742.5|144642.5|144743|144643|144742.5|144642.5|2
1739446920000|2025-02-13 11:42:00|144742.1|144642.1|144742.1|144642.1|144742.1|144642.1|144742.1|144642.1|1
1739446930000|2025-02-13 11:42:10|144741.5|144641.5|144740.5|144640.5|144741.5|144641.5|144740.5|144640.5|2
1739446950000|2025-02-13 11:42:30|144740.1|144640.1|144739.5|144639.5|144740.1|144640.1|144739.5|144639.5|2
1739447080000|2025-02-13 11:44:40|144739|144639|144738.5|144638.5|144739|144639|144738.5|144638.5|2
1739447180000|2025-02-13 11:46:20|144738.1|144638.1|144738.1|144638.1|144738.1|144638.1|144738.1|144638.1|1
1739447190000|2025-02-13 11:46:30|144737.5|144637.5|144807|144607|144807|144640.5|144736.5|144607|5
1739447200000|2025-02-13 11:46:40|144792|144592|144787|144587|144806|144606|144787|144587|8
1739447210000|2025-02-13 11:46:50|144806|144606|144799.5|144599.5|144814|144656.4|144750|144585|16
1739447220000|2025-02-13 11:47:00|144801|144601|144756|144656|144815|144659|144755.5|144591|15
1739447230000|2025-02-13 11:47:10|144754.5|144654.5|144806|144606|144839|144673.4|144750.5|144606|18
1739447240000|2025-02-13 11:47:20|144795|144595|144820.4|144620.4|144827|144627|144790.1|144590.1|19
1739447250000|2025-02-13 11:47:30|144818.5|144618.5|144829.7|144629.7|144829.7|144629.7|144810|144610|11
1739447260000|2025-02-13 11:47:40|144829.1|144629.1|144837|144637|144839|144639|144815|144615|5
1739447270000|2025-02-13 11:47:50|144827|144627|144883|144683|144886|144686|144816|144616|20
1739447280000|2025-02-13 11:48:00|144888|144688|144907|144707|144907|144707|144872.1|144672.1|14
1739447290000|2025-02-13 11:48:10|144881.1|144681.1|144900|144700|144908|144708|144875.1|144675.1|21
1739447300000|2025-02-13 11:48:20|144878.1|144678.1|144907|144707|144916|144745.6|144826.1|144675.1|19
1739447310000|2025-02-13 11:48:30|144898.4|144698.4|144929.6|144729.6|144956|144795.5|144881.5|144697.6|23
1739447320000|2025-02-13 11:48:40|144930.4|144730.4|144927|144727|144944|144779.5|144879.5|144726.6|15
1739447330000|2025-02-13 11:48:50|144878.5|144778.5|144919|144819|144960|144819|144878.5|144735.6|12
1739447340000|2025-02-13 11:49:00|144922.5|144822.5|144905.1|144805.1|144965|144822.5|144905.1|144737|15
1739447350000|2025-02-13 11:49:10|144904.6|144804.6|144906.5|144806.5|144961|144815|144899.6|144747.6|18
1739447360000|2025-02-13 11:49:20|144906|144806|144910.5|144810.5|144910.5|144810.5|144901.5|144801.5|12
1739447370000|2025-02-13 11:49:30|144910.1|144810.1|144909.1|144809.1|144924|144824|144906|144806|16
1739447380000|2025-02-13 11:49:40|144911.5|144811.5|144930.1|144830.1|144930.1|144830.1|144910.5|144810.5|14
1739447390000|2025-02-13 11:49:50|144934.5|144834.5|144932.1|144832.1|144985.4|144851|144929|144770.1|11
1739447400000|2025-02-13 11:50:00|144929.5|144829.5|144882.6|144682.6|144929.5|144829.5|144822.5|144662.5|20
1739447410000|2025-02-13 11:50:10|144896|144696|144866.8|144766.8|144896|144767.1|144861.5|144686.6|17
1739447420000|2025-02-13 11:50:20|144867.8|144767.8|144877|144777|144887|144787|144867.8|144767.8|16
1739447430000|2025-02-13 11:50:30|144878|144778|144889.4|144789.4|144942|144790.6|144877|144730.6|10
1739447440000|2025-02-13 11:50:40|144952|144752|144952|144752|144952|144752|144938.6|144738.6|12
1739447450000|2025-02-13 11:50:50|144940.6|144740.6|144937.5|144737.5|144955|144755|144937.5|144737.5|10
1739447460000|2025-02-13 11:51:00|144938.1|144738.1|144938|144738|144938.5|144738.5|144938|144738|3
1739447470000|2025-02-13 11:51:10|144889|144789|144891.5|144791.5|144891.5|144791.5|144888|144788|7
1739447480000|2025-02-13 11:51:20|144893.5|144793.5|144946.6|144746.6|144958|144800.5|144893.5|144745.6|16
1739447490000|2025-02-13 11:51:30|144947.4|144747.4|144949.6|144749.6|144950|144750|144947.4|144747.4|6
1739447500000|2025-02-13 11:51:40|144950.4|144750.4|144900.5|144800.5|144950.4|144805|144900|144750.4|12
1739447510000|2025-02-13 11:51:50|144899.5|144799.5|144896.5|144796.5|144903.1|144803.1|144896|144796|9
1739447520000|2025-02-13 11:52:00|144894|144794|144886.5|144786.5|144895|144795|144882.5|144782.5|10
1739447530000|2025-02-13 11:52:10|144889.5|144789.5|144890.5|144790.5|144890.5|144790.5|144882.5|144782.5|16
1739447540000|2025-02-13 11:52:20|144890|144790|144895|144795|144895.5|144795.5|144889.5|144789.5|9
1739447550000|2025-02-13 11:52:30|144894|144794|144895|144795|144898|144798|144890|144790|11
1739447560000|2025-02-13 11:52:40|144891.5|144791.5|144892|144792|144898.5|144798.5|144891|144791|12
1739447570000|2025-02-13 11:52:50|144894.5|144794.5|144894|144794|144901.5|144801.5|144889|144789|17
1739447580000|2025-02-13 11:53:00|144884.5|144784.5|144882.5|144782.5|144884.5|144784.5|144878.1|144778.1|10
1739447590000|2025-02-13 11:53:10|144883|144783|144881|144781|144885.5|144785.5|144879|144779|7
1739447600000|2025-02-13 11:53:20|144878.1|144778.1|144876.5|144776.5|144880|144780|144876.5|144776.5|10
1739447610000|2025-02-13 11:53:30|144879|144779|144876|144776|144883|144783|144875.5|144775.5|16
1739447620000|2025-02-13 11:53:40|144879|144779|144876|144776|144881|144781|144876|144776|10
1739447630000|2025-02-13 11:53:50|144876.5|144776.5|144878|144778|144880|144780|144875.5|144775.5|11
1739447640000|2025-02-13 11:54:00|144877.1|144777.1|144871.5|144771.5|144879.5|144779.5|144871.5|144771.5|15
1739447650000|2025-02-13 11:54:10|144874.1|144774.1|144877.1|144777.1|144878|144778|144871.1|144771.1|8
1739447660000|2025-02-13 11:54:20|144877.5|144777.5|144878.5|144778.5|144887.1|144787.1|144874.1|144774.1|12
1739447670000|2025-02-13 11:54:30|144877.1|144777.1|144875.1|144775.1|144877.1|144777.1|144873.5|144773.5|11
1739447680000|2025-02-13 11:54:40|144876.1|144776.1|144876.5|144776.5|144878.5|144778.5|144874.1|144774.1|10
1739447690000|2025-02-13 11:54:50|144878.1|144778.1|144877.1|144777.1|144879.5|144779.5|144874.5|144774.5|12
1739447700000|2025-02-13 11:55:00|144876.5|144776.5|144876.1|144776.1|144877.1|144777.1|144876.1|144776.1|5
1739447710000|2025-02-13 11:55:10|144876.5|144776.5|144889.1|144789.1|144889.5|144789.5|144876.5|144776.5|14
1739447720000|2025-02-13 11:55:20|144890.1|144790.1|144885.5|144785.5|144890.1|144790.1|144884.5|144784.5|11
1739447730000|2025-02-13 11:55:30|144885.1|144785.1|144880.5|144780.5|144886.1|144786.1|144880.5|144780.5|5
1739447740000|2025-02-13 11:55:40|144881.1|144781.1|144882.1|144782.1|144883.1|144783.1|144881.1|144781.1|3
1739447750000|2025-02-13 11:55:50|144883.1|144783.1|144882.5|144782.5|144886.1|144786.1|144882.1|144782.1|8
1739447760000|2025-02-13 11:56:00|144887.5|144787.5|144883.5|144783.5|144887.5|144787.5|144883.5|144783.5|3
1739447770000|2025-02-13 11:56:10|144886.5|144786.5|144883.1|144783.1|144886.5|144786.5|144883.1|144783.1|7
1739447780000|2025-02-13 11:56:20|144884.5|144784.5|144882.5|144782.5|144884.5|144784.5|144882.5|144782.5|4
1739447790000|2025-02-13 11:56:30|144879.5|144779.5|144883.1|144783.1|144883.1|144783.1|144879.5|144779.5|3
1739447810000|2025-02-13 11:56:50|144887.5|144787.5|144886.5|144786.5|144887.5|144787.5|144886.5|144786.5|2
1739447820000|2025-02-13 11:57:00|144885.1|144785.1|144889.5|144789.5|144889.5|144789.5|144883.5|144783.5|8
1739447830000|2025-02-13 11:57:10|144886.5|144786.5|144883.5|144783.5|144886.5|144786.5|144882.1|144782.1|8
1739447840000|2025-02-13 11:57:20|144882.1|144782.1|144887.1|144787.1|144892.1|144792.1|144882.1|144782.1|11
1739447850000|2025-02-13 11:57:30|144887.5|144787.5|144886|144786|144887.5|144787.5|144886|144786|7
1739447860000|2025-02-13 11:57:40|144885|144785|144875|144775|144886|144786|144874.5|144774.5|9
1739447870000|2025-02-13 11:57:50|144875.5|144775.5|144886.5|144786.5|144886.5|144786.5|144874|144774|6
1739447890000|2025-02-13 11:58:10|144878|144778|144886|144786|144886|144786|144878|144778|2
1739447900000|2025-02-13 11:58:20|144887|144787|144874.2|144774.2|144887|144787|144871|144771|6
1739447910000|2025-02-13 11:58:30|144869|144769|144863.5|144763.5|144869|144769|144863.5|144763.5|3
1739447920000|2025-02-13 11:58:40|144858.5|144758.5|144860.8|144760.8|144862.2|144762.2|144858.5|144758.5|10
1739447930000|2025-02-13 11:58:50|144863.2|144763.2|144867|144767|144873.5|144773.5|144863.2|144763.2|5
1739447960000|2025-02-13 11:59:20|144868|144768|144867|144767|144868|144768|144867|144767|2
1739447980000|2025-02-13 11:59:40|144867.5|144767.5|144870|144770|144870|144770|144867|144767|3
1739447990000|2025-02-13 11:59:50|144872|144772|144870|144770|144874.5|144774.5|144870|144770|8
1739448000000|2025-02-13 12:00:00|144870.5|144770.5|144870|144770|144870.5|144770.5|144870|144770|2
1739448010000|2025-02-13 12:00:10|144870.5|144770.5|144870|144770|144870.5|144770.5|144870|144770|4
1739448020000|2025-02-13 12:00:20|144870.5|144770.5|144879.5|144779.5|144879.5|144779.5|144870|144770|6
1739448030000|2025-02-13 12:00:30|144879|144779|144877.5|144777.5|144879|144779|144876.5|144776.5|4
1739448040000|2025-02-13 12:00:40|144879|144779|144878|144778|144881.5|144781.5|144877.5|144777.5|15
1739448050000|2025-02-13 12:00:50|144877.5|144777.5|144875|144775|144877.5|144777.5|144874|144774|8
1739448060000|2025-02-13 12:01:00|144874|144774|144882|144782|144884|144784|144873|144773|11
1739448070000|2025-02-13 12:01:10|144883|144783|144883|144783|144883|144783|144882|144782|9
1739448080000|2025-02-13 12:01:20|144882|144782|144882.5|144782.5|144884|144784|144881.5|144781.5|10
1739448090000|2025-02-13 12:01:30|144882|144782|144886.5|144786.5|144891|144791|144882|144782|9
1739448100000|2025-02-13 12:01:40|144887.5|144787.5|144885.5|144785.5|144887.5|144787.5|144883.5|144783.5|7
1739448110000|2025-02-13 12:01:50|144884.5|144784.5|144879|144779|144885|144785|144879|144779|9
1739448120000|2025-02-13 12:02:00|144878|144778|144882.5|144782.5|144882.5|144782.5|144878|144778|6
1739448130000|2025-02-13 12:02:10|144883|144783|144885.5|144785.5|144886|144786|144883|144783|4
1739448140000|2025-02-13 12:02:20|144886|144786|144888.5|144788.5|144889|144789|144886|144786|9
1739448150000|2025-02-13 12:02:30|144890.5|144790.5|144896.5|144796.5|144896.5|144796.5|144890|144790|10
1739448160000|2025-02-13 12:02:40|144895.5|144795.5|144890.5|144790.5|144895.5|144795.5|144890.5|144790.5|9
1739448170000|2025-02-13 12:02:50|144891.5|144791.5|144891|144791|144893.5|144793.5|144890.5|144790.5|8
1739448180000|2025-02-13 12:03:00|144892|144792|144891|144791|144892|144792|144890.5|144790.5|3
1739448190000|2025-02-13 12:03:10|144892.5|144792.5|144891.5|144791.5|144892.5|144792.5|144891.5|144791.5|6
1739448200000|2025-02-13 12:03:20|144893|144793|144893|144793|144896|144796|144893|144793|9
1739448210000|2025-02-13 12:03:30|144894.5|144794.5|144893.5|144793.5|144896|144796|144891.5|144791.5|6
1739448220000|2025-02-13 12:03:40|144893|144793|144890.5|144790.5|144893.5|144793.5|144890.5|144790.5|5
1739448230000|2025-02-13 12:03:50|144889.5|144789.5|144890|144790|144891|144791|144888|144788|9
1739448240000|2025-02-13 12:04:00|144889|144789|144884|144784|144893|144793|144882|144782|10
1739448250000|2025-02-13 12:04:10|144883.5|144783.5|144885|144785|144885|144785|144880.5|144780.5|7
1739448260000|2025-02-13 12:04:20|144882.5|144782.5|144886|144786|144887|144787|144882.5|144782.5|9
1739448280000|2025-02-13 12:04:40|144887|144787|144891.5|144791.5|144892.5|144792.5|144887|144787|5
1739448290000|2025-02-13 12:04:50|144891|144791|144892|144792|144896|144796|144891|144791|11
1739448300000|2025-02-13 12:05:00|144891.5|144791.5|144891.5|144791.5|144895.5|144795.5|144889.5|144789.5|13
1739448310000|2025-02-13 12:05:10|144892.5|144792.5|144892.5|144792.5|144893.5|144793.5|144891.5|144791.5|8
1739448320000|2025-02-13 12:05:20|144892|144792|144892.5|144792.5|144893|144793|144892|144792|5
1739448330000|2025-02-13 12:05:30|144892|144792|144893.5|144793.5|144894.5|144794.5|144892|144792|8
1739448340000|2025-02-13 12:05:40|144894|144794|144897.5|144797.5|144898|144798|144891.5|144791.5|14
1739448350000|2025-02-13 12:05:50|144896|144796|144898.5|144798.5|144899|144799|144895.5|144795.5|17
1739448360000|2025-02-13 12:06:00|144897|144797|144934|144834|144935|144835|144897|144797|10
1739448370000|2025-02-13 12:06:10|144935|144835|144927.5|144827.5|144935|144835|144927.5|144827.5|10
1739448380000|2025-02-13 12:06:20|144919|144819|144919|144819|144920|144820|144919|144819|6
1739448390000|2025-02-13 12:06:30|144919.5|144819.5|144920.5|144820.5|144920.5|144820.5|144918.5|144818.5|9
1739448400000|2025-02-13 12:06:40|144919.5|144819.5|144919.5|144819.5|144920|144820|144918.5|144818.5|10
1739448410000|2025-02-13 12:06:50|144920.5|144820.5|144919.5|144819.5|144923|144823|144918|144818|13
1739448420000|2025-02-13 12:07:00|144919|144819|144920.5|144820.5|144921.5|144821.5|144918|144818|13
1739448430000|2025-02-13 12:07:10|144921|144821|144920|144820|144922.5|144822.5|144918|144818|10
1739448440000|2025-02-13 12:07:20|144920.5|144820.5|144913|144813|144921|144821|144912|144812|15
1739448450000|2025-02-13 12:07:30|144912.5|144812.5|144911|144811|144912.5|144812.5|144911|144811|2
1739448460000|2025-02-13 12:07:40|144912|144812|144914|144814|144915|144815|144912|144812|7
1739448470000|2025-02-13 12:07:50|144913|144813|144914.5|144814.5|144915.5|144815.5|144913|144813|7
1739448480000|2025-02-13 12:08:00|144916.5|144816.5|144917.5|144817.5|144917.5|144817.5|144914.5|144814.5|4
1739448490000|2025-02-13 12:08:10|144916.5|144816.5|144919|144819|144919|144819|144914.5|144814.5|9
1739448500000|2025-02-13 12:08:20|144919.5|144819.5|144918.5|144818.5|144919.5|144819.5|144916.5|144816.5|9
1739448510000|2025-02-13 12:08:30|144916.5|144816.5|144917.5|144817.5|144920.5|144820.5|144916.5|144816.5|8
1739448520000|2025-02-13 12:08:40|144915.5|144815.5|144919.5|144819.5|144919.5|144819.5|144915.5|144815.5|8
1739448530000|2025-02-13 12:08:50|144918|144818|144918.5|144818.5|144919.5|144819.5|144917.5|144817.5|6
1739448540000|2025-02-13 12:09:00|144918|144818|144918|144818|144919.5|144819.5|144918|144818|4
1739448550000|2025-02-13 12:09:10|144918.5|144818.5|144918.5|144818.5|144918.5|144818.5|144918.5|144818.5|1
1739448560000|2025-02-13 12:09:20|144919.5|144819.5|144918.5|144818.5|144919.5|144819.5|144918.5|144818.5|2
1739448580000|2025-02-13 12:09:40|144919.5|144819.5|144920|144820|144921|144821|144919.5|144819.5|3
1739448590000|2025-02-13 12:09:50|144921.5|144821.5|144936|144836|144936|144836|144920|144820|11
1739448600000|2025-02-13 12:10:00|144933.5|144833.5|144926.5|144826.5|144937|144837|144921.5|144821.5|12
1739448610000|2025-02-13 12:10:10|144927.5|144827.5|144933|144833|144936|144836|144927.5|144827.5|6
1739448620000|2025-02-13 12:10:20|144931.5|144831.5|144924.5|144824.5|144935|144835|144924.5|144824.5|8
1739448630000|2025-02-13 12:10:30|144923.5|144823.5|144927.5|144827.5|144927.5|144827.5|144923.5|144823.5|7
1739448640000|2025-02-13 12:10:40|144930.5|144830.5|144926|144826|144930.5|144830.5|144926|144826|17
1739448650000|2025-02-13 12:10:50|144925.5|144825.5|144927|144827|144930.5|144830.5|144925|144825|11
1739448660000|2025-02-13 12:11:00|144930.5|144830.5|144931.5|144831.5|144934.5|144834.5|144929|144829|9
1739448670000|2025-02-13 12:11:10|144929.5|144829.5|144926.5|144826.5|144931|144831|144926.5|144826.5|6
1739448680000|2025-02-13 12:11:20|144924.5|144824.5|144926|144826|144927.5|144827.5|144924.5|144824.5|7
1739448690000|2025-02-13 12:11:30|144928|144828|144931|144831|144931|144831|144928|144828|2
1739448710000|2025-02-13 12:11:50|144927|144827|144914.5|144814.5|144928|144828|144913.5|144813.5|11
1739448720000|2025-02-13 12:12:00|144915|144815|144911|144811|144915|144815|144910.5|144810.5|8
1739448730000|2025-02-13 12:12:10|144912|144812|144905.5|144805.5|144912|144812|144905.5|144805.5|4
1739448740000|2025-02-13 12:12:20|144904.5|144804.5|144905.5|144805.5|144905.5|144805.5|144904.5|144804.5|4
1739448750000|2025-02-13 12:12:30|144909.5|144809.5|144932|144832|144935.5|144835.5|144907.5|144807.5|12
1739448760000|2025-02-13 12:12:40|144932.5|144832.5|144931|144831|144932.5|144832.5|144928|144828|8
1739448770000|2025-02-13 12:12:50|144930.1|144830.1|144935|144835|144935|144835|144929.5|144829.5|7
1739448780000|2025-02-13 12:13:00|144934|144834|144937|144837|144937|144837|144934|144834|4
1739448790000|2025-02-13 12:13:10|144936.5|144836.5|144938|144838|144938|144838|144936.5|144836.5|5
1739448800000|2025-02-13 12:13:20|144938.5|144838.5|144939|144839|144939|144839|144936|144836|8
1739448810000|2025-02-13 12:13:30|144936.5|144836.5|144940|144840|144940|144840|144936.5|144836.5|14
1739448820000|2025-02-13 12:13:40|144939.5|144839.5|144938|144838|144940.5|144840.5|144937.5|144837.5|6
1739448830000|2025-02-13 12:13:50|144939|144839|144940.5|144840.5|144945.5|144845.5|144939|144839|8
1739448840000|2025-02-13 12:14:00|144944|144844|144947|144847|144947|144847|144939.5|144839.5|4
1739448850000|2025-02-13 12:14:10|144947.5|144847.5|144946.5|144846.5|144947.5|144847.5|144946.5|144846.5|3
1739448860000|2025-02-13 12:14:20|144946|144846|144946.5|144846.5|144946.5|144846.5|144946|144846|2
1739448870000|2025-02-13 12:14:30|144945.5|144845.5|144946|144846|144946.5|144846.5|144945.5|144845.5|6
1739448880000|2025-02-13 12:14:40|144947|144847|144946|144846|144947|144847|144946|144846|10
1739448890000|2025-02-13 12:14:50|144942|144842|144944|144844|144945|144845|144941.5|144841.5|6
1739448900000|2025-02-13 12:15:00|144945|144845|144946|144846|144947|144847|144943|144843|8
1739448910000|2025-02-13 12:15:10|144947|144847|144947|144847|144947.5|144847.5|144946.5|144846.5|6
1739448920000|2025-02-13 12:15:20|144961|144861|144965|144865|144968.8|144868.8|144961|144861|10
1739448930000|2025-02-13 12:15:30|144970.5|144870.5|144978.5|144878.5|144982|144882|144969.5|144869.5|21
1739448940000|2025-02-13 12:15:40|144978|144878|144984|144884|144984|144884|144975.5|144875.5|12
1739448950000|2025-02-13 12:15:50|144983.5|144883.5|144986|144886|144986|144886|144983.5|144883.5|5
1739448960000|2025-02-13 12:16:00|144984|144884|144982.5|144882.5|144984|144884|144982.5|144882.5|2
1739448970000|2025-02-13 12:16:10|144983.5|144883.5|144985|144885|144989.5|144889.5|144983.5|144883.5|14
1739448980000|2025-02-13 12:16:20|144985.5|144885.5|144991|144891|144994|144894|144985.5|144885.5|14
1739448990000|2025-02-13 12:16:30|144991.5|144891.5|145018.5|144918.5|145018.5|144918.5|144979.5|144879.5|10
1739449000000|2025-02-13 12:16:40|145049|144849|145019|144919|145073|144919|145019|144849|6
1739449010000|2025-02-13 12:16:50|145016.5|144916.5|145016.5|144916.5|145016.5|144916.5|145016.5|144916.5|1
1739449020000|2025-02-13 12:17:00|145016.1|144916.1|145016.5|144916.5|145018.1|144918.1|145014.5|144914.5|7
1739449030000|2025-02-13 12:17:10|145015.5|144915.5|145006|144906|145015.5|144915.5|145001|144901|6
1739449040000|2025-02-13 12:17:20|145006.5|144906.5|145018.5|144918.5|145018.5|144918.5|145002.1|144902.1|8
1739449050000|2025-02-13 12:17:30|145011.5|144911.5|145012.1|144912.1|145016.5|144916.5|145011.5|144911.5|5
1739449060000|2025-02-13 12:17:40|145009.5|144909.5|145007.1|144907.1|145009.5|144909.5|145005.1|144905.1|8
1739449070000|2025-02-13 12:17:50|145005|144905|145018.5|144918.5|145019.1|144919.1|145005|144905|7
1739449080000|2025-02-13 12:18:00|145010.1|144910.1|144999.5|144899.5|145010.1|144910.1|144999.5|144899.5|11
1739449090000|2025-02-13 12:18:10|145000.5|144900.5|144998.5|144898.5|145004.5|144904.5|144998.5|144898.5|10
1739449100000|2025-02-13 12:18:20|144998|144898|144996.5|144896.5|145004|144904|144994|144894|11
1739449110000|2025-02-13 12:18:30|144996|144896|145007|144907|145007.1|144907.1|144994|144894|12
1739449120000|2025-02-13 12:18:40|145004|144904|145002.5|144902.5|145004|144904|144998|144898|10
1739449130000|2025-02-13 12:18:50|145000.5|144900.5|145005|144905|145006.1|144906.1|144998.5|144898.5|7
1739449140000|2025-02-13 12:19:00|145006|144906|144999.5|144899.5|145006|144906|144998.1|144898.1|8
1739449150000|2025-02-13 12:19:10|145007.5|144907.5|145002.1|144902.1|145007.5|144907.5|144998|144898|11
1739449160000|2025-02-13 12:19:20|144998|144898|145007.1|144907.1|145007.5|144907.5|144996.5|144896.5|15
1739449170000|2025-02-13 12:19:30|145001.5|144901.5|145003.1|144903.1|145006.5|144906.5|145001.1|144901.1|16
1739449180000|2025-02-13 12:19:40|145002.1|144902.1|145005|144905|145007.1|144907.1|145001.5|144901.5|12
1739449190000|2025-02-13 12:19:50|145001.5|144901.5|145002.1|144902.1|145005.5|144905.5|145000.5|144900.5|14
1739449200000|2025-02-13 12:20:00|145000|144900|144999|144899|145006.5|144906.5|144995.5|144895.5|15
1739449210000|2025-02-13 12:20:10|144997.5|144897.5|145026.5|144826.5|145029|144897.5|144984|144826.5|12
1739449220000|2025-02-13 12:20:20|145026|144826|145019.1|144819.1|145027.5|144827.5|145019.1|144819.1|8
1739449230000|2025-02-13 12:20:30|145018.1|144818.1|145000.7|144800.7|145018.1|144818.1|144993.1|144793.1|10
1739449240000|2025-02-13 12:20:40|145013|144813|145013|144813|145013|144813|145003.6|144803.6|7
1739449250000|2025-02-13 12:20:50|144992.1|144792.1|144991.5|144791.5|145013|144813|144991.5|144791.5|7
1739449260000|2025-02-13 12:21:00|144993|144793|144995.5|144795.5|144996.5|144796.5|144993|144793|8
1739449270000|2025-02-13 12:21:10|144992.1|144792.1|144998.5|144798.5|144998.5|144798.5|144992.1|144792.1|6
1739449280000|2025-02-13 12:21:20|144998|144798|144995|144795|144998.1|144798.1|144994.5|144794.5|6
1739449290000|2025-02-13 12:21:30|144997|144797|144998.1|144798.1|144998.1|144798.1|144996.1|144796.1|5
1739449300000|2025-02-13 12:21:40|144999.1|144799.1|144999.1|144799.1|145001|144801|144999.1|144799.1|4
1739449310000|2025-02-13 12:21:50|144997.1|144797.1|144997.1|144797.1|144997.1|144797.1|144997.1|144797.1|1
1739449320000|2025-02-13 12:22:00|144999.1|144799.1|145000.1|144800.1|145002.1|144802.1|144998.1|144798.1|5
1739449330000|2025-02-13 12:22:10|144999.1|144799.1|144999.1|144799.1|145000.1|144800.1|144998.1|144798.1|5
1739449340000|2025-02-13 12:22:20|144999.5|144799.5|145000.1|144800.1|145007.5|144807.5|144999.5|144799.5|10
1739449350000|2025-02-13 12:22:30|145002.1|144802.1|145006.1|144806.1|145006.5|144806.5|145001.1|144801.1|14
1739449360000|2025-02-13 12:22:40|145012.5|144812.5|145003.1|144803.1|145012.5|144812.5|145001.1|144801.1|11
1739449370000|2025-02-13 12:22:50|145004.1|144804.1|145000.5|144800.5|145006.5|144806.5|144998.1|144798.1|16
1739449380000|2025-02-13 12:23:00|145004.1|144804.1|145014.1|144814.1|145014.5|144814.5|145003.5|144803.5|12
1739449390000|2025-02-13 12:23:10|145013.5|144813.5|145014.5|144814.5|145027.5|144827.5|145013.1|144813.1|11
1739449400000|2025-02-13 12:23:20|145022.1|144822.1|145016.1|144816.1|145026.1|144826.1|145016.1|144816.1|13
1739449410000|2025-02-13 12:23:30|145017.1|144817.1|145024.5|144824.5|145025.1|144825.1|145013.1|144813.1|12
1739449420000|2025-02-13 12:23:40|145025.5|144825.5|145014.5|144814.5|145028.5|144828.5|145012.5|144812.5|14
1739449430000|2025-02-13 12:23:50|145013.5|144813.5|145019.5|144819.5|145028.5|144828.5|145013.1|144813.1|13
1739449440000|2025-02-13 12:24:00|145013.1|144813.1|145028.5|144828.5|145029.5|144829.5|145013.1|144813.1|14
1739449450000|2025-02-13 12:24:10|145016.5|144816.5|145031.5|144831.5|145035.5|144835.5|145016.5|144816.5|12
1739449460000|2025-02-13 12:24:20|145041.5|144841.5|145024.5|144824.5|145041.5|144841.5|145021.5|144821.5|10
1739449470000|2025-02-13 12:24:30|145035.1|144835.1|145032.1|144832.1|145038.1|144838.1|145020.5|144820.5|11
1739449480000|2025-02-13 12:24:40|145030.5|144830.5|145028.1|144828.1|145039.1|144839.1|145025.5|144825.5|16
1739449490000|2025-02-13 12:24:50|145028.5|144828.5|145029.1|144829.1|145034.5|144834.5|145025.5|144825.5|6
1739449500000|2025-02-13 12:25:00|145032.1|144832.1|145037.5|144837.5|145038.5|144838.5|145024.5|144824.5|14
1739449510000|2025-02-13 12:25:10|145038.1|144838.1|145018.5|144818.5|145038.1|144838.1|145018.5|144818.5|17
1739449520000|2025-02-13 12:25:20|145024.5|144824.5|145015.5|144815.5|145025.5|144825.5|145015.1|144815.1|12
1739449530000|2025-02-13 12:25:30|145016.1|144816.1|145015.5|144815.5|145022.1|144822.1|145015.1|144815.1|9
1739449540000|2025-02-13 12:25:40|145019.5|144819.5|145026.1|144826.1|145026.1|144826.1|145015.5|144815.5|8
1739449550000|2025-02-13 12:25:50|145027.1|144827.1|145021.5|144821.5|145027.1|144827.1|145009.1|144809.1|11
1739449560000|2025-02-13 12:26:00|145024.1|144824.1|145020.1|144820.1|145031.1|144831.1|145010.5|144810.5|16
1739449570000|2025-02-13 12:26:10|145024.5|144824.5|145017.1|144817.1|145028.5|144828.5|145014.1|144814.1|14
1739449580000|2025-02-13 12:26:20|145021.1|144821.1|145017.1|144817.1|145029.5|144829.5|145013.5|144813.5|10
1739449590000|2025-02-13 12:26:30|145016.1|144816.1|145013.5|144813.5|145025.5|144825.5|145013.5|144813.5|8
1739449600000|2025-02-13 12:26:40|145010.1|144810.1|145012.5|144812.5|145017.1|144817.1|145004.5|144804.5|13
1739449610000|2025-02-13 12:26:50|145011.5|144811.5|145015.1|144815.1|145020.5|144820.5|145011.5|144811.5|12
1739449620000|2025-02-13 12:27:00|145019.5|144819.5|145030.1|144830.1|145034.5|144834.5|145019.5|144819.5|13
1739449630000|2025-02-13 12:27:10|145024.1|144824.1|145032.1|144832.1|145035.5|144835.5|145015.1|144815.1|19
1739449640000|2025-02-13 12:27:20|145030.5|144830.5|145032.5|144832.5|145033.1|144833.1|145016.1|144816.1|21
1739449650000|2025-02-13 12:27:30|145033.1|144833.1|145034.5|144834.5|145040.5|144840.5|145026.1|144826.1|13
1739449660000|2025-02-13 12:27:40|145035.5|144835.5|145019.1|144819.1|145035.5|144835.5|145016.1|144816.1|13
1739449670000|2025-02-13 12:27:50|145018.1|144818.1|145023.1|144823.1|145036.5|144836.5|145018.1|144818.1|16
1739449680000|2025-02-13 12:28:00|145028.1|144828.1|145022.1|144822.1|145034.1|144834.1|145019.1|144819.1|16
1739449690000|2025-02-13 12:28:10|145020.1|144820.1|145022.1|144822.1|145025.1|144825.1|145018.1|144818.1|14
1739449700000|2025-02-13 12:28:20|145025.1|144825.1|145024.1|144824.1|145034.1|144834.1|145020.1|144820.1|20
1739449710000|2025-02-13 12:28:30|145023.5|144823.5|145035.1|144835.1|145038.1|144838.1|145023.1|144823.1|16
1739449720000|2025-02-13 12:28:40|145033.5|144833.5|145017.1|144817.1|145036.1|144836.1|145017.1|144817.1|8
1739449730000|2025-02-13 12:28:50|145016.1|144816.1|145017.5|144817.5|145018.5|144818.5|145016.1|144816.1|8
1739449740000|2025-02-13 12:29:00|145018.1|144818.1|145025.1|144825.1|145028.1|144828.1|145016.1|144816.1|15
1739449750000|2025-02-13 12:29:10|145026.1|144826.1|145017.1|144817.1|145026.1|144826.1|145015.5|144815.5|7
1739449760000|2025-02-13 12:29:20|145025.5|144825.5|145026.5|144826.5|145038.5|144838.5|145017.5|144817.5|12
1739449770000|2025-02-13 12:29:30|145030.1|144830.1|145022.1|144822.1|145031.5|144831.5|145018.1|144818.1|13
1739449780000|2025-02-13 12:29:40|145031.1|144831.1|145008.5|144808.5|145032.5|144832.5|145008.5|144808.5|9
1739449790000|2025-02-13 12:29:50|145021.5|144821.5|145013.5|144813.5|145024.1|144824.1|145008.5|144808.5|7
1739449800000|2025-02-13 12:30:00|145024.1|144824.1|145014.5|144814.5|145028.1|144828.1|145014.5|144814.5|9
1739449810000|2025-02-13 12:30:10|145012.5|144812.5|144993.5|144793.5|145012.5|144812.5|144993.5|144793.5|8
1739449820000|2025-02-13 12:30:20|144993.1|144793.1|144993|144793|144993.5|144793.5|144991|144791|4
1739449830000|2025-02-13 12:30:30|144990.1|144790.1|145006.5|144806.5|145006.5|144806.5|144980.5|144780.5|14
1739449840000|2025-02-13 12:30:40|145005|144805|144994.5|144794.5|145005|144805|144994.5|144794.5|3
1739449850000|2025-02-13 12:30:50|144992.5|144792.5|144994.1|144794.1|144994.1|144794.1|144992.5|144792.5|3
1739449860000|2025-02-13 12:31:00|144994.5|144794.5|145011.5|144811.5|145011.5|144811.5|144994.5|144794.5|7
1739449870000|2025-02-13 12:31:10|145010.5|144810.5|145010.5|144810.5|145010.5|144810.5|145010.5|144810.5|1
1739449880000|2025-02-13 12:31:20|145012.1|144812.1|145012.1|144812.1|145012.1|144812.1|145012.1|144812.1|1
1739449890000|2025-02-13 12:31:30|145011.5|144811.5|145012.5|144812.5|145012.5|144812.5|145009.5|144809.5|3
1739449900000|2025-02-13 12:31:40|145005.5|144805.5|144997.5|144797.5|145008.1|144808.1|144990.5|144790.5|11
1739449910000|2025-02-13 12:31:50|144996.5|144796.5|144995.5|144795.5|144996.5|144796.5|144995|144795|3
1739449920000|2025-02-13 12:32:00|144997.5|144797.5|145003.5|144803.5|145003.5|144803.5|144996.5|144796.5|5
1739449930000|2025-02-13 12:32:10|145005.5|144805.5|145009.1|144809.1|145009.1|144809.1|145005.5|144805.5|3
1739449940000|2025-02-13 12:32:20|145008.5|144808.5|145009.1|144809.1|145009.1|144809.1|145004.5|144804.5|4
1739449980000|2025-02-13 12:33:00|145021.1|144821.1|145008.5|144808.5|145021.1|144821.1|145000.5|144800.5|10
1739450020000|2025-02-13 12:33:40|145009.5|144809.5|145011.1|144811.1|145011.1|144811.1|145009.5|144809.5|5
1739450030000|2025-02-13 12:33:50|145010.5|144810.5|145010.5|144810.5|145010.5|144810.5|145010.1|144810.1|3
1739450040000|2025-02-13 12:34:00|145010.1|144810.1|145008.1|144808.1|145010.1|144810.1|145008.1|144808.1|3
1739450050000|2025-02-13 12:34:10|145009.1|144809.1|145005.5|144805.5|145009.1|144809.1|145000.5|144800.5|7
1739450060000|2025-02-13 12:34:20|145004.5|144804.5|145004.5|144804.5|145004.5|144804.5|145001.1|144801.1|5
1739450070000|2025-02-13 12:34:30|145005.5|144805.5|145007.5|144807.5|145008.1|144808.1|145005.5|144805.5|4
1739450090000|2025-02-13 12:34:50|145007.1|144807.1|145007.5|144807.5|145007.5|144807.5|145006.5|144806.5|4
1739450100000|2025-02-13 12:35:00|145006.5|144806.5|145007.1|144807.1|145007.1|144807.1|145006.5|144806.5|4
1739450110000|2025-02-13 12:35:10|145006.5|144806.5|145007.1|144807.1|145007.1|144807.1|145006.5|144806.5|2
1739450120000|2025-02-13 12:35:20|145006.5|144806.5|145006.5|144806.5|145007.5|144807.5|145006.5|144806.5|4
1739450130000|2025-02-13 12:35:30|145007.1|144807.1|145007|144807|145007.1|144807.1|145000.1|144800.1|11
1739450140000|2025-02-13 12:35:40|145004.1|144804.1|145000.1|144800.1|145006.1|144806.1|145000.1|144800.1|6
1739450150000|2025-02-13 12:35:50|145000.5|144800.5|144999.1|144799.1|145003.5|144803.5|144998.5|144798.5|7
1739450200000|2025-02-13 12:36:40|145000.1|144800.1|145000.1|144800.1|145000.1|144800.1|145000.1|144800.1|1
1739450210000|2025-02-13 12:36:50|145001.5|144801.5|145006.5|144806.5|145008.1|144808.1|145001.5|144801.5|7
1739450220000|2025-02-13 12:37:00|145006.1|144806.1|145004.5|144804.5|145007.1|144807.1|145002.5|144802.5|10
1739450230000|2025-02-13 12:37:10|145006|144806|145006.1|144806.1|145007.5|144807.5|145004.1|144804.1|6
1739450250000|2025-02-13 12:37:30|145002.5|144802.5|144998.1|144798.1|145002.5|144802.5|144998.1|144798.1|5
1739450290000|2025-02-13 12:38:10|144998.5|144798.5|144998.5|144798.5|144998.5|144798.5|144998.5|144798.5|1
1739450300000|2025-02-13 12:38:20|144999.1|144799.1|145005.1|144805.1|145005.1|144805.1|144999.1|144799.1|6
1739450310000|2025-02-13 12:38:30|145003.1|144803.1|145001.5|144801.5|145003.1|144803.1|145001.5|144801.5|2
1739450320000|2025-02-13 12:38:40|144999.5|144799.5|144998.1|144798.1|145000.5|144800.5|144998.1|144798.1|6
1739450330000|2025-02-13 12:38:50|144998.5|144798.5|144988.1|144788.1|144999.1|144799.1|144988.1|144788.1|6
1739450340000|2025-02-13 12:39:00|144988.5|144788.5|144988.1|144788.1|144990.5|144790.5|144988.1|144788.1|6
1739450350000|2025-02-13 12:39:10|144987.1|144787.1|144987.1|144787.1|144987.1|144787.1|144987.1|144787.1|1
1739450360000|2025-02-13 12:39:20|144988.5|144788.5|144990.1|144790.1|144990.5|144790.5|144988.5|144788.5|5
1739450370000|2025-02-13 12:39:30|144991.1|144791.1|144987.5|144787.5|144991.1|144791.1|144987.5|144787.5|2
1739450410000|2025-02-13 12:40:10|144989.1|144789.1|144988.5|144788.5|144989.1|144789.1|144988.5|144788.5|2
1739450420000|2025-02-13 12:40:20|144991.5|144791.5|144992.1|144792.1|144992.1|144792.1|144991.5|144791.5|2
1739450460000|2025-02-13 12:41:00|144990.5|144790.5|144993.5|144793.5|144993.5|144793.5|144990.5|144790.5|3
1739450470000|2025-02-13 12:41:10|144994.1|144794.1|144993.1|144793.1|144994.1|144794.1|144993.1|144793.1|2
1739450490000|2025-02-13 12:41:30|144991.1|144791.1|144982.1|144782.1|144991.1|144791.1|144982.1|144782.1|5
1739450520000|2025-02-13 12:42:00|144983.1|144783.1|144989.5|144789.5|144989.5|144789.5|144983.1|144783.1|3
1739450540000|2025-02-13 12:42:20|144988.1|144788.1|144988.5|144788.5|144990.1|144790.1|144987.5|144787.5|5
1739450550000|2025-02-13 12:42:30|144989.1|144789.1|144986.5|144786.5|144989.1|144789.1|144986.5|144786.5|4
1739450560000|2025-02-13 12:42:40|144985.5|144785.5|144983.5|144783.5|144985.5|144785.5|144972.1|144772.1|9
1739450580000|2025-02-13 12:43:00|144984.1|144784.1|144971.1|144771.1|144984.1|144784.1|144970.5|144770.5|3
1739450590000|2025-02-13 12:43:10|144971.5|144771.5|144971.5|144771.5|144976.5|144776.5|144970.5|144770.5|6
1739450600000|2025-02-13 12:43:20|144971.1|144771.1|144977.5|144777.5|144979.1|144779.1|144971.1|144771.1|10
1739450610000|2025-02-13 12:43:30|144976.1|144776.1|144976.1|144776.1|144976.1|144776.1|144976.1|144776.1|1
1739450620000|2025-02-13 12:43:40|144977|144777|144977|144777|144978.1|144778.1|144977|144777|3
1739450630000|2025-02-13 12:43:50|144979.5|144779.5|144971.1|144771.1|144979.5|144779.5|144970.1|144770.1|8
1739450640000|2025-02-13 12:44:00|144971.5|144771.5|144972.1|144772.1|144973.1|144773.1|144970.5|144770.5|9
1739450650000|2025-02-13 12:44:10|144971.5|144771.5|144972.5|144772.5|144972.5|144772.5|144971.1|144771.1|4
1739450690000|2025-02-13 12:44:50|144971.5|144771.5|144971.1|144771.1|144972.5|144772.5|144970.5|144770.5|15
1739450700000|2025-02-13 12:45:00|144972.5|144772.5|144972.1|144772.1|144972.5|144772.5|144968.5|144768.5|9
1739450710000|2025-02-13 12:45:10|144971.5|144771.5|144971|144771|144971.5|144771.5|144971|144771|2
1739450720000|2025-02-13 12:45:20|144973.1|144773.1|144976.1|144776.1|144976.1|144776.1|144973.1|144773.1|2
1739450730000|2025-02-13 12:45:30|144968.5|144768.5|144973.5|144773.5|144976.5|144776.5|144968.5|144768.5|3
1739450740000|2025-02-13 12:45:40|144972.5|144772.5|144993.1|144793.1|144995.5|144795.5|144972.1|144772.1|12
1739450750000|2025-02-13 12:45:50|144993|144793|144993.1|144793.1|144995.5|144795.5|144991.1|144791.1|14
1739450760000|2025-02-13 12:46:00|144991.1|144791.1|144995.1|144795.1|144995.1|144795.1|144991.1|144791.1|8
1739450800000|2025-02-13 12:46:40|144989.5|144789.5|144995.5|144795.5|144996.1|144796.1|144985.1|144785.1|10
1739450810000|2025-02-13 12:46:50|144991.5|144791.5|144987.5|144787.5|144992.5|144792.5|144986.5|144786.5|7
1739450820000|2025-02-13 12:47:00|144986.1|144786.1|144993.5|144793.5|144993.5|144793.5|144984|144784|10
1739450830000|2025-02-13 12:47:10|144994.5|144794.5|144994.5|144794.5|144994.5|144794.5|144982.5|144782.5|12
1739450840000|2025-02-13 12:47:20|144992.5|144792.5|144992.1|144792.1|144993|144793|144990.5|144790.5|4
1739450850000|2025-02-13 12:47:30|144986.5|144786.5|144984.1|144784.1|144986.5|144786.5|144984.1|144784.1|2
1739450860000|2025-02-13 12:47:40|144984.5|144784.5|144986.5|144786.5|144988.1|144788.1|144984.5|144784.5|5
1739450870000|2025-02-13 12:47:50|144988.1|144788.1|144997.1|144797.1|144997.1|144797.1|144988.1|144788.1|6
1739450880000|2025-02-13 12:48:00|144995.1|144795.1|144995.1|144795.1|144995.1|144795.1|144995.1|144795.1|1
1739450900000|2025-02-13 12:48:20|144997.1|144797.1|144997.1|144797.1|144997.1|144797.1|144997.1|144797.1|1
1739450910000|2025-02-13 12:48:30|144995.1|144795.1|144998|144798|144998|144798|144995.1|144795.1|6
1739450920000|2025-02-13 12:48:40|144998.5|144798.5|144997|144797|144998.5|144798.5|144997|144797|2
1739450930000|2025-02-13 12:48:50|144995|144795|144994.5|144794.5|144995.5|144795.5|144994|144794|4
1739450950000|2025-02-13 12:49:10|144996.5|144796.5|144994.5|144794.5|144996.5|144796.5|144994.5|144794.5|2
1739450960000|2025-02-13 12:49:20|144996.5|144796.5|144994.5|144794.5|144996.5|144796.5|144988.5|144788.5|12
1739450970000|2025-02-13 12:49:30|144993.5|144793.5|144992.5|144792.5|144993.5|144793.5|144990.5|144790.5|3
1739451000000|2025-02-13 12:50:00|144992|144792|144984.5|144784.5|144992|144792|144984.5|144784.5|5
1739451010000|2025-02-13 12:50:10|144983.5|144783.5|144984.5|144784.5|144987|144787|144983.5|144783.5|11
1739451020000|2025-02-13 12:50:20|144986|144786|144994|144794|144994|144794|144986|144786|5
1739451030000|2025-02-13 12:50:30|144989|144789|144990.5|144790.5|145002.5|144802.5|144989|144789|7
1739451040000|2025-02-13 12:50:40|144992.5|144792.5|144991|144791|144992.5|144792.5|144991|144791|5
1739451050000|2025-02-13 12:50:50|144993|144793|144992.5|144792.5|144993|144793|144990.5|144790.5|7
1739451060000|2025-02-13 12:51:00|144990.5|144790.5|144990.5|144790.5|144992.5|144792.5|144990.5|144790.5|11
1739451070000|2025-02-13 12:51:10|144992|144792|144987|144787|144992.5|144792.5|144984|144784|13
1739451080000|2025-02-13 12:51:20|144995.5|144795.5|144987.5|144787.5|144995.5|144795.5|144987.5|144787.5|8
1739451090000|2025-02-13 12:51:30|144982.5|144782.5|144989.5|144789.5|144992.5|144792.5|144982.5|144782.5|12
1739451100000|2025-02-13 12:51:40|144992.5|144792.5|144992|144792|144992.5|144792.5|144983|144783|14
1739451110000|2025-02-13 12:51:50|144987.5|144787.5|144987.5|144787.5|144987.5|144787.5|144986.5|144786.5|3
1739451120000|2025-02-13 12:52:00|144988|144788|144990.5|144790.5|144993|144793|144986|144786|8
1739451130000|2025-02-13 12:52:10|144992|144792|144996|144796|144998.5|144798.5|144984.5|144784.5|17
1739451140000|2025-02-13 12:52:20|144996.5|144796.5|144996|144796|144996.5|144796.5|144995|144795|3
1739451150000|2025-02-13 12:52:30|144997|144797|144997|144797|144997|144797|144997|144797|1
1739451170000|2025-02-13 12:52:50|144998|144798|145000|144800|145000|144800|144997|144797|5
1739451190000|2025-02-13 12:53:10|144994|144794|144993.5|144793.5|144995|144795|144993.5|144793.5|3
1739451200000|2025-02-13 12:53:20|144995|144795|144993.5|144793.5|144995|144795|144993.5|144793.5|4
1739451210000|2025-02-13 12:53:30|144995|144795|144995|144795|144995|144795|144993.5|144793.5|7
1739451220000|2025-02-13 12:53:40|144995.5|144795.5|145004.5|144804.5|145004.5|144804.5|144995.5|144795.5|4
1739451230000|2025-02-13 12:53:50|145015|144815|145005|144805|145015|144815|145005|144805|3
1739451270000|2025-02-13 12:54:30|145004.5|144804.5|145003.5|144803.5|145004.5|144804.5|145003.5|144803.5|2
1739451280000|2025-02-13 12:54:40|145004|144804|145016|144816|145016|144816|145004|144804|5
1739451290000|2025-02-13 12:54:50|145012.5|144812.5|145008.5|144808.5|145012.5|144812.5|145008.5|144808.5|3
1739451300000|2025-02-13 12:55:00|145009|144809|145012.5|144812.5|145012.5|144812.5|145009|144809|2
1739451310000|2025-02-13 12:55:10|145012|144812|145009|144809|145012|144812|145008|144808|4
1739451320000|2025-02-13 12:55:20|145010|144810|145014|144814|145015.5|144815.5|145010|144810|9
1739451330000|2025-02-13 12:55:30|145013.5|144813.5|145015.5|144815.5|145015.5|144815.5|145013.5|144813.5|3
1739451340000|2025-02-13 12:55:40|145014.5|144814.5|145015.5|144815.5|145017|144817|145014.5|144814.5|6
1739451350000|2025-02-13 12:55:50|145016.5|144816.5|145041.5|144841.5|145041.5|144841.5|145015|144815|6
1739451360000|2025-02-13 12:56:00|145041|144841|145060.1|144860.1|145062.5|144862.5|145041|144841|8
1739451380000|2025-02-13 12:56:20|145049.5|144849.5|145050|144850|145050.5|144850.5|145049|144849|5
1739451390000|2025-02-13 12:56:30|145051|144851|145052|144852|145052|144852|145051|144851|2
1739451400000|2025-02-13 12:56:40|145052.1|144852.1|145052.1|144852.1|145052.1|144852.1|145052.1|144852.1|1
1739451420000|2025-02-13 12:57:00|145053.5|144853.5|145072|144872|145072|144872|145053.5|144853.5|8
1739451430000|2025-02-13 12:57:10|145057.4|144857.4|145058.5|144858.5|145058.5|144858.5|145055.1|144855.1|6
1739451440000|2025-02-13 12:57:20|145056.5|144856.5|145056|144856|145057.5|144857.5|145055.5|144855.5|4
1739451450000|2025-02-13 12:57:30|145055.5|144855.5|145057.5|144857.5|145057.5|144857.5|145055.5|144855.5|3
1739451460000|2025-02-13 12:57:40|145056|144856|145057.5|144857.5|145060.5|144860.5|145056|144856|9
1739451470000|2025-02-13 12:57:50|145057|144857|145056.5|144856.5|145058.1|144858.1|145055|144855|7
1739451480000|2025-02-13 12:58:00|145055.5|144855.5|145056|144856|145057.5|144857.5|145055|144855|5
1739451500000|2025-02-13 12:58:20|145057.1|144857.1|145055.1|144855.1|145057.1|144857.1|145055.1|144855.1|7
1739451510000|2025-02-13 12:58:30|145054|144854|145053.5|144853.5|145055.5|144855.5|145053.5|144853.5|4
1739451520000|2025-02-13 12:58:40|145054.5|144854.5|145053.5|144853.5|145059.5|144859.5|145053.5|144853.5|5
1739451530000|2025-02-13 12:58:50|145055.5|144855.5|145054.5|144854.5|145056.5|144856.5|145054.5|144854.5|6
1739451540000|2025-02-13 12:59:00|145057|144857|145054.5|144854.5|145057|144857|145054.5|144854.5|3
1739451550000|2025-02-13 12:59:10|145053.5|144853.5|145055|144855|145055|144855|145053.5|144853.5|2
1739451560000|2025-02-13 12:59:20|145053.5|144853.5|145054.5|144854.5|145058|144858|145053.5|144853.5|9
1739451570000|2025-02-13 12:59:30|145056.1|144856.1|145054.5|144854.5|145056.1|144856.1|145054|144854|10
1739451580000|2025-02-13 12:59:40|145056.1|144856.1|145057|144857|145057|144857|145053|144853|9
1739451590000|2025-02-13 12:59:50|145053.5|144853.5|145053|144853|145053.5|144853.5|145053|144853|2
1739451600000|2025-02-13 13:00:00|145052.1|144852.1|145037|144837|145052.1|144852.1|145037|144837|5
1739451610000|2025-02-13 13:00:10|145039|144839|145041.5|144841.5|145041.5|144841.5|145039|144839|3
1739451620000|2025-02-13 13:00:20|145041|144841|145040.5|144840.5|145041|144841|145040|144840|3
1739451630000|2025-02-13 13:00:30|145040|144840|145036|144836|145040.5|144840.5|145036|144836|4
1739451640000|2025-02-13 13:00:40|145043.5|144843.5|145048|144848|145048|144848|145043.5|144843.5|2
1739451650000|2025-02-13 13:00:50|145051|144851|145051|144851|145051|144851|145051|144851|1
1739451660000|2025-02-13 13:01:00|145049|144849|145049|144849|145049|144849|145048.5|144848.5|3
1739451680000|2025-02-13 13:01:20|145051|144851|145051|144851|145051|144851|145051|144851|1
1739451710000|2025-02-13 13:01:50|145051.5|144851.5|145055|144855|145055|144855|145051.5|144851.5|3
1739451720000|2025-02-13 13:02:00|145056.5|144856.5|145068.1|144868.1|145068.5|144868.5|145056.5|144856.5|5
1739451740000|2025-02-13 13:02:20|145069|144869|145068.5|144868.5|145069|144869|145068.1|144868.1|5
1739451750000|2025-02-13 13:02:30|145068.1|144868.1|145066.5|144866.5|145068.5|144868.5|145066.5|144866.5|4
1739451760000|2025-02-13 13:02:40|145063.5|144863.5|145045.5|144845.5|145063.5|144863.5|145045.5|144845.5|6
1739451770000|2025-02-13 13:02:50|145044.5|144844.5|145044.5|144844.5|145045.5|144845.5|145043.5|144843.5|4
1739451780000|2025-02-13 13:03:00|145043.5|144843.5|145038|144838|145043.5|144843.5|145038|144838|2
1739451790000|2025-02-13 13:03:10|145040|144840|145040|144840|145040|144840|145040|144840|1
1739451800000|2025-02-13 13:03:20|145039|144839|145040|144840|145042|144842|145039|144839|6
1739451810000|2025-02-13 13:03:30|145041.5|144841.5|145039.5|144839.5|145041.5|144841.5|145039.5|144839.5|4
1739451830000|2025-02-13 13:03:50|145040.5|144840.5|145040.5|144840.5|145040.5|144840.5|145040.5|144840.5|1
1739451860000|2025-02-13 13:04:20|145043.5|144843.5|145045|144845|145045.5|144845.5|145043.5|144843.5|3
1739451870000|2025-02-13 13:04:30|145043|144843|145043|144843|145044.5|144844.5|145042.5|144842.5|10
1739451880000|2025-02-13 13:04:40|145043.5|144843.5|145043.5|144843.5|145044.5|144844.5|145043|144843|8
1739451890000|2025-02-13 13:04:50|145044.5|144844.5|145041|144841|145044.5|144844.5|145040.5|144840.5|10
1739451900000|2025-02-13 13:05:00|145041.5|144841.5|145044|144844|145045.5|144845.5|145041.5|144841.5|4
1739451910000|2025-02-13 13:05:10|145046|144846|145047.5|144847.5|145048|144848|145046|144846|4
1739451930000|2025-02-13 13:05:30|145052|144852|145049|144849|145052|144852|145049|144849|2
1739451940000|2025-02-13 13:05:40|145051|144851|145051|144851|145051|144851|145051|144851|1
1739451970000|2025-02-13 13:06:10|145050.5|144850.5|145054|144854|145054|144854|145048.5|144848.5|15
1739451980000|2025-02-13 13:06:20|145051.5|144851.5|145051.5|144851.5|145055.5|144855.5|145049.5|144849.5|11
1739451990000|2025-02-13 13:06:30|145052|144852|145049.5|144849.5|145055|144855|145049.5|144849.5|9
1739452020000|2025-02-13 13:07:00|145050.5|144850.5|145052|144852|145056|144856|145050.5|144850.5|4
1739452040000|2025-02-13 13:07:20|145056.5|144856.5|145052|144852|145057|144857|145052|144852|6
1739452050000|2025-02-13 13:07:30|145057.5|144857.5|145027.5|144827.5|145058.5|144858.5|145027.5|144827.5|8
1739452060000|2025-02-13 13:07:40|145026|144826|145026|144826|145026.5|144826.5|145024|144824|7
1739452080000|2025-02-13 13:08:00|145027.5|144827.5|145027.5|144827.5|145027.5|144827.5|145027.5|144827.5|1
1739452090000|2025-02-13 13:08:10|145027|144827|145025.5|144825.5|145027.5|144827.5|145025|144825|5
1739452120000|2025-02-13 13:08:40|145024.5|144824.5|145022.5|144822.5|145024.5|144824.5|145021.5|144821.5|4
1739452130000|2025-02-13 13:08:50|145021.5|144821.5|145019.5|144819.5|145021.5|144821.5|145019.5|144819.5|2
1739452160000|2025-02-13 13:09:20|145013|144813|145012.5|144812.5|145013|144813|145012.5|144812.5|2
1739452190000|2025-02-13 13:09:50|145013.5|144813.5|145013.5|144813.5|145013.5|144813.5|145013.5|144813.5|1
1739452200000|2025-02-13 13:10:00|145012.5|144812.5|145021|144821|145021|144821|145012.5|144812.5|7
1739452220000|2025-02-13 13:10:20|145021.5|144821.5|145024|144824|145024|144824|145021.5|144821.5|2
1739452240000|2025-02-13 13:10:40|145023.5|144823.5|145025.5|144825.5|145025.5|144825.5|145023.5|144823.5|2
1739452250000|2025-02-13 13:10:50|145027.5|144827.5|145026.5|144826.5|145027.5|144827.5|145026.5|144826.5|2
1739452260000|2025-02-13 13:11:00|145027.5|144827.5|145026|144826|145027.5|144827.5|145026|144826|2
1739452270000|2025-02-13 13:11:10|145027|144827|145019|144819|145027|144827|145019|144819|4
1739452300000|2025-02-13 13:11:40|145011.1|144811.1|145011.1|144811.1|145011.1|144811.1|145011.1|144811.1|1
1739452360000|2025-02-13 13:12:40|145012|144812|145012|144812|145012|144812|145012|144812|1
1739452370000|2025-02-13 13:12:50|145011.1|144811.1|145011.1|144811.1|145012|144812|145011.1|144811.1|3
1739452380000|2025-02-13 13:13:00|145012|144812|145012|144812|145012|144812|145012|144812|1
1739452390000|2025-02-13 13:13:10|145013.5|144813.5|145015|144815|145015|144815|145013.5|144813.5|2
1739452400000|2025-02-13 13:13:20|145013.5|144813.5|145011|144811|145018.5|144818.5|145010.5|144810.5|7
1739452410000|2025-02-13 13:13:30|145012.1|144812.1|145012.5|144812.5|145013|144813|145012.1|144812.1|4
1739452420000|2025-02-13 13:13:40|145011.5|144811.5|145011.5|144811.5|145012.5|144812.5|145011.5|144811.5|3
1739452430000|2025-02-13 13:13:50|145011.1|144811.1|145012.5|144812.5|145012.5|144812.5|145011.1|144811.1|2
1739452450000|2025-02-13 13:14:10|145011.1|144811.1|145010.5|144810.5|145012.1|144812.1|145010.5|144810.5|3
1739452460000|2025-02-13 13:14:20|145011.1|144811.1|145012.1|144812.1|145012.1|144812.1|145009.5|144809.5|8
1739452480000|2025-02-13 13:14:40|145011.1|144811.1|145012.5|144812.5|145012.5|144812.5|145011.1|144811.1|2
1739452490000|2025-02-13 13:14:50|145013.5|144813.5|145012.5|144812.5|145013.5|144813.5|145012.5|144812.5|2
1739452500000|2025-02-13 13:15:00|145013.5|144813.5|145013.5|144813.5|145013.5|144813.5|145013.5|144813.5|1
1739452510000|2025-02-13 13:15:10|145012.5|144812.5|145013.5|144813.5|145013.5|144813.5|145012.5|144812.5|2
1739452520000|2025-02-13 13:15:20|145012.5|144812.5|145013|144813|145013|144813|145012.5|144812.5|2
1739452540000|2025-02-13 13:15:40|145012.1|144812.1|145008.1|144808.1|145012.1|144812.1|145006.1|144806.1|11
1739452550000|2025-02-13 13:15:50|145007.5|144807.5|145011.1|144811.1|145011.5|144811.5|145007.5|144807.5|7
1739452560000|2025-02-13 13:16:00|145010.5|144810.5|145005.5|144805.5|145010.5|144810.5|145005.5|144805.5|9
1739452570000|2025-02-13 13:16:10|145010.5|144810.5|145012.1|144812.1|145012.1|144812.1|145010.5|144810.5|2
1739452590000|2025-02-13 13:16:30|145006.1|144806.1|145004.5|144804.5|145006.1|144806.1|145004.5|144804.5|4
1739452600000|2025-02-13 13:16:40|145005.1|144805.1|145003.5|144803.5|145005.5|144805.5|145003.5|144803.5|5
1739452610000|2025-02-13 13:16:50|145004.5|144804.5|145003.5|144803.5|145004.5|144804.5|145003|144803|4
1739452620000|2025-02-13 13:17:00|145003|144803|145006.1|144806.1|145006.5|144806.5|145002|144802|14
1739452630000|2025-02-13 13:17:10|145007|144807|145012.1|144812.1|145012.1|144812.1|145007|144807|7
1739452640000|2025-02-13 13:17:20|145011.1|144811.1|145011.1|144811.1|145011.1|144811.1|145011.1|144811.1|1
1739452650000|2025-02-13 13:17:30|145010.1|144810.1|145011.1|144811.1|145011.1|144811.1|145010.1|144810.1|2
1739452660000|2025-02-13 13:17:40|145012.1|144812.1|145012.1|144812.1|145012.1|144812.1|145010.1|144810.1|7
1739452670000|2025-02-13 13:17:50|145010.5|144810.5|145010.5|144810.5|145010.5|144810.5|145010.5|144810.5|1
1739452690000|2025-02-13 13:18:10|145009.5|144809.5|145010.5|144810.5|145010.5|144810.5|145009.5|144809.5|2
1739452700000|2025-02-13 13:18:20|145011.1|144811.1|145012.1|144812.1|145012.1|144812.1|145011.1|144811.1|4
1739452750000|2025-02-13 13:19:10|145012.5|144812.5|145021.5|144821.5|145021.5|144821.5|145012.5|144812.5|3
1739452760000|2025-02-13 13:19:20|145022.5|144822.5|145019.5|144819.5|145022.5|144822.5|145019.5|144819.5|3
1739452770000|2025-02-13 13:19:30|145019.1|144819.1|145020.1|144820.1|145020.1|144820.1|145019.1|144819.1|3
1739452780000|2025-02-13 13:19:40|145019.1|144819.1|145019.1|144819.1|145019.1|144819.1|145019.1|144819.1|1
1739452790000|2025-02-13 13:19:50|145020.1|144820.1|145021.1|144821.1|145021.1|144821.1|145020.1|144820.1|2
1739452800000|2025-02-13 13:20:00|145021|144821|145025.1|144825.1|145025.1|144825.1|145021|144821|3
1739452850000|2025-02-13 13:20:50|145025.5|144825.5|145025.1|144825.1|145025.5|144825.5|145025.1|144825.1|2
1739452860000|2025-02-13 13:21:00|145025.5|144825.5|145025.1|144825.1|145025.5|144825.5|145025.1|144825.1|2
1739452870000|2025-02-13 13:21:10|145052.1|144852.1|145057.5|144857.5|145057.5|144857.5|145052.1|144852.1|2
1739452880000|2025-02-13 13:21:20|145060.1|144860.1|145060|144860|145060.1|144860.1|145060|144860|2
1739452890000|2025-02-13 13:21:30|145070|144870|145070|144870|145070|144870|145070|144870|1
1739452920000|2025-02-13 13:22:00|145070.1|144870.1|145070.1|144870.1|145070.1|144870.1|145070.1|144870.1|1
1739452930000|2025-02-13 13:22:10|145075.5|144875.5|145075.1|144875.1|145075.5|144875.5|145074.1|144874.1|4
1739452940000|2025-02-13 13:22:20|145074.5|144874.5|145074.1|144874.1|145075.1|144875.1|145074.1|144874.1|3
1739452960000|2025-02-13 13:22:40|145075.1|144875.1|145075.1|144875.1|145075.1|144875.1|145074.5|144874.5|5
1739452980000|2025-02-13 13:23:00|145074.1|144874.1|145074.5|144874.5|145075.1|144875.1|145074.1|144874.1|5
1739452990000|2025-02-13 13:23:10|145095.3|144895.3|145097.5|144897.5|145103.5|144903.5|145095.3|144895.3|7
1739453000000|2025-02-13 13:23:20|145098.1|144898.1|145098|144898|145098.1|144898.1|145097.5|144897.5|3
1739453010000|2025-02-13 13:23:30|145097.5|144897.5|145097.5|144897.5|145097.5|144897.5|145097.5|144897.5|1
1739453030000|2025-02-13 13:23:50|145098.5|144898.5|145104.1|144904.1|145104.1|144904.1|145098.5|144898.5|4
1739453040000|2025-02-13 13:24:00|145104.5|144904.5|145099.5|144899.5|145105.5|144905.5|145099.5|144899.5|5
1739453050000|2025-02-13 13:24:10|145100.5|144900.5|145100.5|144900.5|145100.5|144900.5|145100.5|144900.5|1
1739453070000|2025-02-13 13:24:30|145099.5|144899.5|145101.1|144901.1|145102|144902|145099.5|144899.5|3
1739453090000|2025-02-13 13:24:50|145101.5|144901.5|145103.5|144903.5|145103.5|144903.5|145101.5|144901.5|2
1739453100000|2025-02-13 13:25:00|145117|144917|145115|144915|145117|144917|145115|144915|2
1739453110000|2025-02-13 13:25:10|145123.5|144923.5|145139.3|144910.8|145139.3|144925|145123.5|144910.8|3
1739453120000|2025-02-13 13:25:20|145137.3|144908.8|145131.3|144902.8|145139.3|144910.8|145131.3|144902.8|3
1739453130000|2025-02-13 13:25:30|145138.7|144910.2|145133.7|144902.4|145138.7|144910.2|145133.7|144902.4|2
1739453140000|2025-02-13 13:25:40|145141.2|144898.8|145141.2|144898.8|145141.2|144898.8|145141.2|144898.8|1
1739453150000|2025-02-13 13:25:50|145137.4|144900.6|145129.3|144900.8|145139.7|144911.2|145129.3|144900.6|4
1739453160000|2025-02-13 13:26:00|145133.7|144902.4|145146.7|144918.2|145149.4|144918.2|145133.7|144902.4|4
1739453170000|2025-02-13 13:26:10|145148.5|144914.4|145146.7|144918.2|145148.5|144918.2|145146.7|144914.4|2
1739453200000|2025-02-13 13:26:40|145149.4|144912.6|145149.4|144912.6|145149.4|144912.6|145149.4|144912.6|1
1739453210000|2025-02-13 13:26:50|145131|144931|145126|144926|145131.5|144931.5|145125|144925|13
1739453220000|2025-02-13 13:27:00|145129.1|144922.9|145132.1|144932.1|145132.6|144932.1|145129.1|144922.9|3
1739453230000|2025-02-13 13:27:10|145131.5|144931.4|145131.5|144931.4|145131.5|144931.4|145131.5|144931.4|1
1739453240000|2025-02-13 13:27:20|145131.1|144928.9|145129.6|144925.4|145131.1|144928.9|145129.6|144925.4|2
1739453250000|2025-02-13 13:27:30|145132.1|144929.9|145127.1|144924.9|145132.1|144929.9|145127.1|144923.4|4
1739453260000|2025-02-13 13:27:40|145127.6|144923.4|145128.1|144921.9|145128.1|144926.4|145126.5|144921.9|4
1739453270000|2025-02-13 13:27:50|145127.1|144924.9|145128.1|144921.9|145130.6|144926.4|145127.1|144921.9|8
1739453280000|2025-02-13 13:28:00|145142.1|144907.9|145139.6|144907.4|145144.1|144909.9|145139.6|144907.4|3
1739453300000|2025-02-13 13:28:20|145135.1|144909|145135.1|144909|145135.1|144909|145135.1|144909|1
1739453330000|2025-02-13 13:28:50|145144.1|144913.9|145152.5|144924.4|145152.5|144924.4|145144.1|144913.9|2
1739453340000|2025-02-13 13:29:00|145208.5|144868.4|145211.5|144871.4|145212.1|144871.4|145208.5|144868.4|4
1739453350000|2025-02-13 13:29:10|145207.1|144869|145210.1|144867.9|145211.1|144873|145207.1|144867.9|5
1739453360000|2025-02-13 13:29:20|145211.1|144873|145203|144867|145211.1|144873|145203|144867|3
1739453370000|2025-02-13 13:29:30|145215|144855|145218.5|144858.5|145218.5|144858.5|145215|144855|2
1739453380000|2025-02-13 13:29:40|145222.1|144862.1|145221.5|144861.5|145222.1|144862.1|145220.5|144860.5|3
1739453390000|2025-02-13 13:29:50|145220|144860|145220|144860|145220|144860|145220|144860|1
1739453410000|2025-02-13 13:30:10|145203.4|144876.6|145144.3|144837.7|145203.4|144876.6|145144.3|144837.7|5
1739453420000|2025-02-13 13:30:20|145142.3|144855.7|145161.3|144896.7|145161.3|144896.7|145142.3|144855.7|2
1739453430000|2025-02-13 13:30:30|145105.3|144952.7|145197.5|144997.5|145197.5|144997.5|145100.8|144928.2|9
1739453440000|2025-02-13 13:30:40|145190|144990|145142.3|144975.7|145190|144990|145130.8|144948.7|12
1739453450000|2025-02-13 13:30:50|145146.3|144979.7|145172.3|145005.7|145172.3|145005.7|145146.3|144965|6
1739453460000|2025-02-13 13:31:00|145175.3|145008.7|145184.3|145017.7|145184.3|145017.7|145154.3|144987.7|6
1739453470000|2025-02-13 13:31:10|145180.8|145021.2|145180.8|145021.2|145180.8|145021.2|145180.8|145021.2|1
1739453480000|2025-02-13 13:31:20|145185.4|145025.8|145195.4|145035.8|145195.5|145035.8|145185.4|144995.5|3
1739453490000|2025-02-13 13:31:30|145170.8|145011.2|145170.8|145011.2|145170.8|145011.2|145170.8|145011.2|1
1739453500000|2025-02-13 13:31:40|145204.4|145004.4|145203.6|145003.6|145204.4|145004.4|145203.6|145003.6|2
1739453510000|2025-02-13 13:31:50|145221.9|145021.9|145221.9|145021.9|145221.9|145021.9|145221.9|145021.9|1
1739453520000|2025-02-13 13:32:00|145208.1|145008.1|145208.1|145008.1|145208.1|145008.1|145208.1|145008.1|1
1739453530000|2025-02-13 13:32:10|145203.6|145003.6|145216.3|145063.7|145216.3|145063.7|145182.3|145003.6|8
1739453540000|2025-02-13 13:32:20|145219.8|145060.2|145200.8|145041.2|145219.8|145060.2|145200.8|145041.2|2
1739453550000|2025-02-13 13:32:30|145208.8|145049.2|145205.3|145052.7|145208.8|145052.7|145205.3|145049.2|2
1739453560000|2025-02-13 13:32:40|145187.3|145034.7|145205.3|145052.7|145205.3|145052.7|145187.3|145034.7|2
1739453570000|2025-02-13 13:32:50|145187.3|145034.7|145187.3|145034.7|145205.3|145052.7|145187.3|145034.7|3
1739453580000|2025-02-13 13:33:00|145205.3|145052.7|145196.3|145043.7|145214.3|145061.7|145196.3|145043.7|3
1739453590000|2025-02-13 13:33:10|145206.3|145053.7|145180|144980|145222.3|145053.7|145177.3|144980|11
1739453600000|2025-02-13 13:33:20|145167.5|144967.5|145151.8|144992.2|145167.5|144992.2|145148.8|144965.5|4
1739453610000|2025-02-13 13:33:30|145148.3|144995.7|145148.3|144995.7|145148.3|144995.7|145148.3|144995.7|1
1739453620000|2025-02-13 13:33:40|145149.3|144996.7|145148.3|144995.7|145149.3|144996.7|145127.3|144974.7|4
1739453630000|2025-02-13 13:33:50|145127.3|144974.7|145111.8|144930.2|145150.3|144997.7|145101.8|144930.2|9
1739453640000|2025-02-13 13:34:00|145111|144929.4|145081.8|144900.2|145111|144929.4|145070.8|144900.2|5
1739453650000|2025-02-13 13:34:10|145078.8|144919.2|145104.3|144937.7|145120.3|144955.2|145078.8|144919.2|9
1739453660000|2025-02-13 13:34:20|145120|144920|145110.1|144910.1|145120|144935.7|145084.3|144904.6|10
1739453670000|2025-02-13 13:34:30|145112.5|144912.5|145130.5|144930.5|145130.5|144930.5|145112.5|144912.5|14
1739453680000|2025-02-13 13:34:40|145128.5|144928.5|145132.5|144932.5|145132.5|144932.5|145124.1|144924.1|10
1739453690000|2025-02-13 13:34:50|145124.5|144924.5|145114.5|144914.5|145140.1|144940.1|145102.3|144902.3|13
1739453700000|2025-02-13 13:35:00|145112.5|144912.5|145122.5|144922.5|145128.5|144928.5|145112.5|144912.5|11
1739453710000|2025-02-13 13:35:10|145114.1|144914.1|145106.5|144906.5|145122.5|144922.5|145099.1|144899.1|11
1739453720000|2025-02-13 13:35:20|145106.1|144906.1|145107.1|144907.1|145117.5|144917.5|145102.5|144902.5|11
1739453730000|2025-02-13 13:35:30|145104.5|144904.5|145110.5|144910.5|145125.5|144925.5|145104.5|144904.5|13
1739453740000|2025-02-13 13:35:40|145112.5|144912.5|145108.5|144908.5|145120.5|144920.5|145100.5|144900.5|15
1739453750000|2025-02-13 13:35:50|145107.1|144907.1|145100|144900|145108|144908|145089.1|144889.1|13
1739453760000|2025-02-13 13:36:00|145091.5|144891.5|145090|144890|145101.1|144901.1|145089.5|144889.5|8
1739453770000|2025-02-13 13:36:10|145089.1|144889.1|145098.1|144898.1|145098.1|144898.1|145088.5|144888.5|8
1739453780000|2025-02-13 13:36:20|145088.5|144888.5|145092|144892|145098.1|144898.1|145088.5|144888.5|14
1739453790000|2025-02-13 13:36:30|145087|144887|145089.1|144889.1|145094|144894|145085|144885|7
1739453800000|2025-02-13 13:36:40|145088.5|144888.5|145088.5|144888.5|145094.5|144894.5|145088.1|144888.1|10
1739453810000|2025-02-13 13:36:50|145088.1|144888.1|145089.5|144889.5|145092|144892|145088.1|144888.1|12
1739453820000|2025-02-13 13:37:00|145089|144889|145090.1|144890.1|145101|144901|145089|144889|12
1739453830000|2025-02-13 13:37:10|145089|144889|145074.7|144905.2|145092|144905.2|145050.8|144877|14
1739453840000|2025-02-13 13:37:20|145077.7|144877.7|145080|144880|145080|144903.2|145040.5|144861.5|19
1739453850000|2025-02-13 13:37:30|145075.5|144875.5|145085.5|144885.5|145085.5|144889.5|145066.5|144873.1|17
1739453860000|2025-02-13 13:37:40|145086.5|144886.5|145057.5|144857.5|145090.5|144890.5|145057.5|144857.5|15
1739453870000|2025-02-13 13:37:50|145055.1|144855.1|145047.9|144864.1|145056|144865.1|145045.9|144849.1|10
1739453880000|2025-02-13 13:38:00|145024.9|144841.1|145044.5|144844.5|145044.5|144859.1|145024.9|144836.6|20
1739453890000|2025-02-13 13:38:10|145043|144843|145039.5|144839.5|145045.5|144857.5|145018.9|144835|17
1739453900000|2025-02-13 13:38:20|145038.5|144838.5|145021.5|144821.5|145039.5|144839.5|145015.5|144815.5|13
1739453910000|2025-02-13 13:38:30|145015.5|144815.5|145028|144828|145035.1|144835.1|145011.1|144811.1|17
1739453920000|2025-02-13 13:38:40|145029|144829|145035|144835|145035|144835|145020.5|144820.5|11
1739453930000|2025-02-13 13:38:50|145036|144836|145033.5|144833.5|145038.5|144838.5|145030.5|144830.5|12
1739453940000|2025-02-13 13:39:00|145031|144831|145020|144820|145031|144831|145020|144820|7
1739453950000|2025-02-13 13:39:10|145021|144821|145027.5|144827.5|145027.5|144827.5|145021|144821|9
1739453960000|2025-02-13 13:39:20|145025.5|144825.5|145021.5|144821.5|145029|144829|145021|144821|13
1739453970000|2025-02-13 13:39:30|145020.5|144820.5|145023.5|144823.5|145023.5|144823.5|145019.5|144819.5|6
1739453980000|2025-02-13 13:39:40|145025.5|144825.5|145020.5|144820.5|145025.5|144825.5|145019|144819|8
1739453990000|2025-02-13 13:39:50|145022.5|144822.5|145019|144819|145022.5|144822.5|145017.5|144817.5|6
1739454000000|2025-02-13 13:40:00|145022.5|144822.5|145020.5|144820.5|145024.5|144824.5|145020.5|144820.5|7
1739454010000|2025-02-13 13:40:10|145021.5|144821.5|145021.5|144821.5|145025.5|144825.5|145019|144819|7
1739454020000|2025-02-13 13:40:20|145019.5|144819.5|145022.5|144822.5|145023.5|144823.5|145019.5|144819.5|6
1739454030000|2025-02-13 13:40:30|145020.5|144820.5|145036.5|144836.5|145040|144840|145018.5|144818.5|13
1739454040000|2025-02-13 13:40:40|145037|144837|145039|144839|145039|144839|145035|144835|7
1739454050000|2025-02-13 13:40:50|145037.5|144837.5|145053.5|144853.5|145053.5|144853.5|145037.5|144837.5|7
1739454060000|2025-02-13 13:41:00|145054.1|144854.1|145041|144841|145054.1|144854.1|144997|144797|17
1739454070000|2025-02-13 13:41:10|145042|144842|145043.5|144843.5|145043.5|144843.5|145034.5|144834.5|7
1739454080000|2025-02-13 13:41:20|145045.5|144845.5|145044.5|144844.5|145049.5|144849.5|145044.5|144844.5|6
1739454090000|2025-02-13 13:41:30|145045.5|144845.5|145062.5|144862.5|145088.5|144888.5|145043|144843|20
1739454100000|2025-02-13 13:41:40|145052.9|144869.1|145051|144851|145085.1|144885.1|145039.5|144839.5|13
1739454110000|2025-02-13 13:41:50|145045.5|144845.5|145050|144850|145053|144853|145045|144845|9
1739454120000|2025-02-13 13:42:00|145048|144848|145049.1|144849.1|145057.1|144857.1|145043.5|144843.5|12
1739454130000|2025-02-13 13:42:10|145050|144850|145040.5|144840.5|145054.5|144854.5|145040.5|144840.5|16
1739454140000|2025-02-13 13:42:20|145046.1|144846.1|145020|144820|145046.1|144846.1|145018.5|144818.5|13
1739454150000|2025-02-13 13:42:30|145026|144826|145025|144825|145026|144826|145021|144821|6
1739454160000|2025-02-13 13:42:40|145021|144821|145017|144817|145021.1|144821.1|145017|144817|4
1739454170000|2025-02-13 13:42:50|145016|144816|145017|144817|145017|144817|145015.5|144815.5|7
1739454180000|2025-02-13 13:43:00|145016|144816|145014|144814|145016|144816|145012.5|144812.5|3
1739454190000|2025-02-13 13:43:10|145013.5|144813.5|145014.5|144814.5|145014.5|144814.5|145013.5|144813.5|2
1739454200000|2025-02-13 13:43:20|145015.5|144815.5|145019.5|144819.5|145020|144820|145015.5|144815.5|7
1739454210000|2025-02-13 13:43:30|145020.1|144820.1|145023.1|144823.1|145023.1|144823.1|145019.5|144819.5|4
1739454220000|2025-02-13 13:43:40|145018.5|144818.5|144975.8|144806.3|145025.1|144825.1|144975.8|144803.5|9
1739454230000|2025-02-13 13:43:50|144996.7|144827.2|145011.5|144811.5|145016.5|144827.2|144975.8|144790.5|17
1739454240000|2025-02-13 13:44:00|145012.5|144812.5|145004.5|144804.5|145012.5|144812.5|144995.5|144795.5|9
1739454250000|2025-02-13 13:44:10|145003.5|144803.5|145011|144811|145011|144811|144990.5|144790.5|9
1739454260000|2025-02-13 13:44:20|144995.5|144795.5|144991.5|144791.5|144995.5|144795.5|144991.5|144791.5|2
1739454270000|2025-02-13 13:44:30|144991.2|144791.2|144991.1|144791.1|144992.1|144792.1|144990.8|144790.8|5
1739454280000|2025-02-13 13:44:40|144992.1|144792.1|144989.5|144789.5|144992.1|144792.1|144988|144788|3
1739454290000|2025-02-13 13:44:50|145004.1|144804.1|145000|144800|145004.1|144804.1|144994.5|144794.5|8
1739454300000|2025-02-13 13:45:00|145006.5|144806.5|145012.5|144812.5|145019.1|144819.1|145004.5|144804.5|9
1739454310000|2025-02-13 13:45:10|145011.5|144811.5|145020.1|144820.1|145020.1|144820.1|145005.1|144805.1|11
1739454320000|2025-02-13 13:45:20|145022.1|144822.1|145018.5|144818.5|145028.1|144828.1|145018.5|144818.5|7
1739454330000|2025-02-13 13:45:30|145018|144818|145020.5|144820.5|145022|144822|145018|144818|6
1739454340000|2025-02-13 13:45:40|145034|144834|145039|144839|145043.1|144843.1|145034|144834|8
1739454350000|2025-02-13 13:45:50|145043.5|144843.5|145040.5|144840.5|145043.5|144843.5|145040.1|144840.1|5
1739454360000|2025-02-13 13:46:00|145046|144846|145039.5|144839.5|145046|144846|145039.5|144839.5|5
1739454370000|2025-02-13 13:46:10|145036.5|144836.5|145038.5|144838.5|145038.5|144838.5|145036.5|144836.5|2
1739454380000|2025-02-13 13:46:20|145035.5|144835.5|145040|144840|145040|144840|145035.5|144835.5|6
1739454390000|2025-02-13 13:46:30|145041.1|144841.1|145046.5|144846.5|145047.1|144847.1|145039.1|144839.1|7
1739454400000|2025-02-13 13:46:40|145045.1|144845.1|145043|144843|145048.5|144848.5|145040.5|144840.5|9
1739454410000|2025-02-13 13:46:50|145042|144842|145044.5|144844.5|145046.5|144846.5|145040.5|144840.5|5
1739454420000|2025-02-13 13:47:00|145046.5|144846.5|145041|144841|145050.5|144850.5|145032.5|144832.5|13
1739454430000|2025-02-13 13:47:10|145039|144839|145037.5|144837.5|145039|144839|145035.5|144835.5|5
1739454440000|2025-02-13 13:47:20|145040.5|144840.5|145048|144848|145049.5|144849.5|145040.5|144840.5|10
1739454450000|2025-02-13 13:47:30|145050.5|144850.5|145051|144851|145051|144851|145041.5|144841.5|9
1739454470000|2025-02-13 13:47:50|145051.5|144851.5|145033.5|144833.5|145051.5|144851.5|145033.5|144833.5|4
1739454480000|2025-02-13 13:48:00|145039.5|144839.5|145037.5|144837.5|145040|144840|145037.5|144837.5|8
1739454490000|2025-02-13 13:48:10|145036.5|144836.5|145042|144842|145042|144842|145036.5|144836.5|6
1739454500000|2025-02-13 13:48:20|145041.1|144841.1|145043|144843|145043.5|144843.5|145040|144840|9
1739454510000|2025-02-13 13:48:30|145044|144844|145044|144844|145044|144844|145044|144844|1
1739454520000|2025-02-13 13:48:40|145043.5|144843.5|145042.1|144842.1|145043.5|144843.5|145038.5|144838.5|8
1739454530000|2025-02-13 13:48:50|145041|144841|145038.5|144838.5|145043|144843|145037.5|144837.5|10
1739454540000|2025-02-13 13:49:00|145037|144837|145037.5|144837.5|145041.5|144841.5|145036.5|144836.5|8
1739454550000|2025-02-13 13:49:10|145039|144839|145044|144844|145045.5|144845.5|145039|144839|7
1739454560000|2025-02-13 13:49:20|145045.5|144845.5|145047|144847|145047|144847|145044|144844|4
1739454570000|2025-02-13 13:49:30|145045.5|144845.5|145045.5|144845.5|145045.5|144845.5|145044.5|144844.5|3
1739454580000|2025-02-13 13:49:40|145043|144843|145057|144857|145057|144857|145030.5|144830.5|20
1739454590000|2025-02-13 13:49:50|145060.5|144860.5|145012.1|144812.1|145061|144861|144997.5|144797.5|20
1739454600000|2025-02-13 13:50:00|145014|144814|145038.5|144838.5|145038.5|144838.5|145006.1|144806.1|13
1739454610000|2025-02-13 13:50:10|145046.5|144846.5|145056.5|144856.5|145065.1|144865.1|145046.5|144846.5|12
1739454620000|2025-02-13 13:50:20|145053.5|144853.5|145072.5|144872.5|145072.5|144872.5|145049.1|144849.1|9
1739454630000|2025-02-13 13:50:30|145072.1|144872.1|145056.5|144856.5|145072.5|144872.5|145054.1|144854.1|9
1739454640000|2025-02-13 13:50:40|145057.1|144857.1|145060|144860|145063.5|144863.5|145055.5|144855.5|8
1739454650000|2025-02-13 13:50:50|145058|144858|145045.5|144845.5|145063.5|144863.5|145045.5|144845.5|16
1739454660000|2025-02-13 13:51:00|145044.1|144844.1|145058.5|144858.5|145059.5|144859.5|145044.1|144844.1|11
1739454670000|2025-02-13 13:51:10|145059|144859|145044|144844|145059|144859|145043|144843|10
1739454680000|2025-02-13 13:51:20|145041.5|144841.5|145050.5|144850.5|145050.5|144850.5|145035.5|144835.5|7
1739454690000|2025-02-13 13:51:30|145051|144851|145059.5|144859.5|145059.5|144859.5|145051|144851|8
1739454700000|2025-02-13 13:51:40|145060|144860|145061.5|144861.5|145063|144863|145060|144860|5
1739454710000|2025-02-13 13:51:50|145060.5|144860.5|145057|144857|145060.5|144860.5|145050.5|144850.5|13
1739454720000|2025-02-13 13:52:00|145060|144860|145061.5|144861.5|145064.5|144864.5|145060|144860|12
1739454730000|2025-02-13 13:52:10|145062.5|144862.5|145063.1|144863.1|145063.1|144863.1|145061|144861|4
1739454740000|2025-02-13 13:52:20|145062|144862|145068.5|144868.5|145068.5|144868.5|145062|144862|12
1739454750000|2025-02-13 13:52:30|145066.5|144866.5|145074|144874|145074|144874|145065.5|144865.5|10
1739454760000|2025-02-13 13:52:40|145074.5|144874.5|145079|144879|145080|144880|145074.5|144874.5|10
1739454770000|2025-02-13 13:52:50|145079.5|144879.5|145079|144879|145080.5|144880.5|145078|144878|9
1739454780000|2025-02-13 13:53:00|145078.5|144878.5|145079|144879|145080.5|144880.5|145078.5|144878.5|4
1739454790000|2025-02-13 13:53:10|145077.5|144877.5|145079|144879|145079|144879|145077.5|144877.5|3
1739454800000|2025-02-13 13:53:20|145077.5|144877.5|145077|144877|145078.5|144878.5|145074.5|144874.5|10
1739454810000|2025-02-13 13:53:30|145074.5|144874.5|145075.5|144875.5|145075.5|144875.5|145074.5|144874.5|8
1739454820000|2025-02-13 13:53:40|145076.5|144876.5|145076|144876|145076.5|144876.5|145076|144876|2
1739454830000|2025-02-13 13:53:50|145026|144926|145026|144926|145026|144926|145026|144926|1
1739454840000|2025-02-13 13:54:00|145025.5|144925.5|145018|144918|145025.5|144925.5|145018|144918|5
1739454850000|2025-02-13 13:54:10|145018.5|144918.5|145023|144923|145023|144923|145018.5|144918.5|7
1739454860000|2025-02-13 13:54:20|145024.5|144924.5|145029.5|144929.5|145029.5|144929.5|145024.5|144924.5|6
1739454870000|2025-02-13 13:54:30|145028.5|144928.5|145029|144929|145030.1|144930.1|145028.5|144928.5|5
1739454880000|2025-02-13 13:54:40|145030.1|144930.1|145030.5|144930.5|145030.5|144930.5|145029|144929|3
1739454890000|2025-02-13 13:54:50|145031|144931|145031|144931|145031|144931|145031|144931|1
1739454900000|2025-02-13 13:55:00|145030.1|144930.1|145021.5|144921.5|145030.5|144930.5|145021.5|144921.5|7
1739454910000|2025-02-13 13:55:10|145022.5|144922.5|145021|144921|145022.5|144922.5|145021|144921|7
1739454920000|2025-02-13 13:55:20|145022|144922|145028|144928|145028|144928|145022|144922|5
1739454930000|2025-02-13 13:55:30|145028.5|144928.5|145029.5|144929.5|145032|144932|145028|144928|9
1739454940000|2025-02-13 13:55:40|145028.5|144928.5|145023|144923|145028.5|144928.5|145023|144923|4
1739454950000|2025-02-13 13:55:50|145023.5|144923.5|145028|144928|145029|144929|145023|144923|7
1739454960000|2025-02-13 13:56:00|145029|144929|145023.5|144923.5|145029|144929|145023|144923|8
1739454970000|2025-02-13 13:56:10|145024.5|144924.5|145023.5|144923.5|145024.5|144924.5|145023.5|144923.5|2
1739454980000|2025-02-13 13:56:20|145024.5|144924.5|145023.5|144923.5|145024.5|144924.5|145023.5|144923.5|4
1739454990000|2025-02-13 13:56:30|145024|144924|145026|144926|145027|144927|145022.5|144922.5|9
1739455000000|2025-02-13 13:56:40|145019.5|144919.5|145019.5|144919.5|145019.5|144919.5|145019.5|144919.5|1
1739455010000|2025-02-13 13:56:50|145025|144925|145025.5|144925.5|145026|144926|145025|144925|3
1739455020000|2025-02-13 13:57:00|145019.5|144919.5|145023|144923|145023.5|144923.5|145019|144919|8
1739455030000|2025-02-13 13:57:10|145023.5|144923.5|145020.5|144920.5|145023.5|144923.5|145019|144919|6
1739455040000|2025-02-13 13:57:20|145021|144921|145018|144918|145021|144921|145018|144918|7
1739455050000|2025-02-13 13:57:30|145019.5|144919.5|145017|144917|145019.5|144919.5|145017|144917|15
1739455060000|2025-02-13 13:57:40|145017.5|144917.5|145020|144920|145020|144920|145017|144917|4
1739455070000|2025-02-13 13:57:50|145019.5|144919.5|145019.8|144919.8|145020|144920|145001.5|144901.5|9
1739455080000|2025-02-13 13:58:00|145017.5|144917.5|145024|144924|145025.5|144925.5|145015|144915|10
1739455090000|2025-02-13 13:58:10|145022|144922|145026|144926|145026.5|144926.5|145021.5|144921.5|13
1739455100000|2025-02-13 13:58:20|145025|144925|145022.5|144922.5|145026|144926|145022|144922|7
1739455110000|2025-02-13 13:58:30|145024.5|144924.5|145030|144930|145030|144930|145022.5|144922.5|13
1739455120000|2025-02-13 13:58:40|145025|144925|145025|144925|145025|144925|145025|144925|1
1739455130000|2025-02-13 13:58:50|145024|144924|145036.5|144936.5|145036.5|144936.5|145024|144924|7
1739455140000|2025-02-13 13:59:00|145028.5|144928.5|145027|144927|145029.5|144929.5|145027|144927|5
1739455150000|2025-02-13 13:59:10|145025.5|144925.5|145030.5|144930.5|145031|144931|145025.5|144925.5|9
1739455160000|2025-02-13 13:59:20|145030|144930|145042.5|144942.5|145042.5|144942.5|145030|144930|8
1739455170000|2025-02-13 13:59:30|145042|144942|145042.5|144942.5|145042.5|144942.5|145042|144942|7
1739455180000|2025-02-13 13:59:40|145032.5|144932.5|145037.5|144937.5|145040|144940|145032.5|144932.5|4
1739455190000|2025-02-13 13:59:50|145037|144937|145039.5|144939.5|145039.5|144939.5|145037|144937|6
1739455200000|2025-02-13 14:00:00|145049|144949|145049|144949|145049|144949|145049|144949|1
1739455260000|2025-02-13 14:01:00|145060|144960|145060|144960|145060|144960|145054.5|144954.5|6
1739455270000|2025-02-13 14:01:10|145057.5|144957.5|145060|144960|145060|144960|145056.5|144956.5|3
1739455280000|2025-02-13 14:01:20|145058.5|144958.5|145056.5|144956.5|145058.5|144958.5|145056.5|144956.5|2
1739455300000|2025-02-13 14:01:40|145057|144957|145057.5|144957.5|145057.5|144957.5|145057|144957|2
1739455310000|2025-02-13 14:01:50|145056.5|144956.5|145057|144957|145057.5|144957.5|145056|144956|6
1739455320000|2025-02-13 14:02:00|145057.5|144957.5|145055|144955|145057.5|144957.5|145055|144955|2
1739455340000|2025-02-13 14:02:20|145054|144954|145045|144945|145054|144954|145045|144945|2
1739455350000|2025-02-13 14:02:30|145052.5|144952.5|145050|144950|145052.5|144952.5|145050|144950|2
1739455360000|2025-02-13 14:02:40|145053.5|144953.5|145055|144955|145056.5|144956.5|145053.5|144953.5|6
1739455380000|2025-02-13 14:03:00|145054.5|144954.5|145055|144955|145055|144955|145053|144953|4
1739455410000|2025-02-13 14:03:30|145055.5|144955.5|145056|144956|145056|144956|145055.5|144955.5|2
1739455420000|2025-02-13 14:03:40|145055.5|144955.5|145056|144956|145056|144956|145055.5|144955.5|2
1739455430000|2025-02-13 14:03:50|145056.5|144956.5|145057|144957|145057|144957|145056.5|144956.5|4
1739455440000|2025-02-13 14:04:00|145056.5|144956.5|145056.5|144956.5|145056.5|144956.5|145056.5|144956.5|1
1739455460000|2025-02-13 14:04:20|145057|144957|145060|144960|145060|144960|145057|144957|4
1739455470000|2025-02-13 14:04:30|145058.5|144958.5|145060|144960|145060.5|144960.5|145058|144958|8
1739455480000|2025-02-13 14:04:40|145059|144959|145060.5|144960.5|145060.5|144960.5|145059|144959|3
1739455490000|2025-02-13 14:04:50|145061|144961|145067.5|144967.5|145070|144970|145061|144961|8
1739455500000|2025-02-13 14:05:00|145062|144962|145062|144962|145062|144962|145062|144962|1
1739455510000|2025-02-13 14:05:10|145062.5|144962.5|145071.8|144971.8|145071.8|144971.8|145062.5|144962.5|6
1739455520000|2025-02-13 14:05:20|145072|144972|145072.5|144972.5|145072.5|144972.5|145072|144972|3
1739455530000|2025-02-13 14:05:30|145072|144972|145072|144972|145072.2|144972.2|145071.8|144971.8|5
1739455540000|2025-02-13 14:05:40|145072.2|144972.2|145100.5|145000.5|145101|145001|145072|144972|12
1739455550000|2025-02-13 14:05:50|145101|145001|145106.5|145006.5|145107|145007|145098.5|144998.5|8
1739455560000|2025-02-13 14:06:00|145104|145004|145120|145020|145120|145020|145103.5|145003.5|14
1739455570000|2025-02-13 14:06:10|145120.5|145020.5|145115.5|145015.5|145121.5|145021.5|145115.5|145015.5|8
1739455580000|2025-02-13 14:06:20|145119|145019|145124.5|145024.5|145126.5|145026.5|145115.5|145015.5|10
1739455590000|2025-02-13 14:06:30|145126|145026|145132.5|145032.5|145137|145037|145126|145026|15
1739455600000|2025-02-13 14:06:40|145130.5|145030.5|145125|145025|145136|145036|145125|145025|12
1739455610000|2025-02-13 14:06:50|145126.5|145026.5|145129.5|145029.5|145129.5|145029.5|145126.5|145026.5|2
1739455620000|2025-02-13 14:07:00|145128|145028|145241.5|145041.5|145241.5|145090.1|145128|145028|10
1739455630000|2025-02-13 14:07:10|145245|145045|145244|145044|145245|145045|145244|145044|2
1739455640000|2025-02-13 14:07:20|145245|145045|145245|145045|145245|145045|145245|145045|1
1739455660000|2025-02-13 14:07:40|145245.1|145045.1|145243.1|145043.1|145245.1|145045.1|145243.1|145043.1|3
1739455670000|2025-02-13 14:07:50|145240.1|145040.1|145215.1|145015.1|145243.1|145043.1|145215.1|145015.1|4
1739455680000|2025-02-13 14:08:00|145227.1|145027.1|145227.5|145027.5|145228.5|145028.5|145227.1|145027.1|5
1739455700000|2025-02-13 14:08:20|145226.5|145026.5|145227.1|145027.1|145228.1|145028.1|145226.5|145026.5|3
1739455720000|2025-02-13 14:08:40|145227|145027|145226|145026|145227|145027|145226|145026|2
1739455730000|2025-02-13 14:08:50|145225|145025|145223.5|145023.5|145225|145025|145218.5|145018.5|3
1739455740000|2025-02-13 14:09:00|145226|145026|145227|145027|145228|145028|145226|145026|4
1739455750000|2025-02-13 14:09:10|145227.5|145027.5|145245|145045|145245|145045|145226|145026|8
1739455760000|2025-02-13 14:09:20|145250|145050|145228|145028|145255|145055|145228|145028|19
1739455770000|2025-02-13 14:09:30|145226|145026|145220.5|145020.5|145226|145026|145220|145020|7
1739455780000|2025-02-13 14:09:40|145219.5|145019.5|145220|145020|145221|145021|145219.5|145019.5|3
1739455790000|2025-02-13 14:09:50|145219.5|145019.5|145219.5|145019.5|145219.5|145019.5|145219.5|145019.5|1
1739455800000|2025-02-13 14:10:00|145219|145019|145210|145010|145219|145019|145209|145009|3
1739455810000|2025-02-13 14:10:10|145211|145011|145207.5|145007.5|145212|145012|145207.5|145007.5|5
1739455820000|2025-02-13 14:10:20|145209|145009|145195.5|144995.5|145209|145009|145192|144992|8
1739455830000|2025-02-13 14:10:30|145196.5|144996.5|145196.5|144996.5|145197.5|144997.5|145195.5|144995.5|5
1739455840000|2025-02-13 14:10:40|145198|144998|145197|144997|145198|144998|145197|144997|2
1739455860000|2025-02-13 14:11:00|145195|144995|145194.5|144994.5|145195.5|144995.5|145194.5|144994.5|3
1739455870000|2025-02-13 14:11:10|145193.5|144993.5|145189|144989|145193.5|144993.5|145189|144989|5
1739455880000|2025-02-13 14:11:20|145187.5|144987.5|145189|144989|145189|144989|145186.5|144986.5|6
1739455890000|2025-02-13 14:11:30|145188|144988|145187|144987|145188|144988|145187|144987|2
1739455910000|2025-02-13 14:11:50|145188.5|144988.5|145184.5|144984.5|145188.5|144988.5|145184.5|144984.5|4
1739455920000|2025-02-13 14:12:00|145185.5|144985.5|145176.5|144976.5|145185.5|144985.5|145176|144976|8
1739455930000|2025-02-13 14:12:10|145177.5|144977.5|145178.5|144978.5|145178.5|144978.5|145177.5|144977.5|3
1739455940000|2025-02-13 14:12:20|145179|144979|145180|144980|145180|144980|145178|144978|4
1739455950000|2025-02-13 14:12:30|145179|144979|145179|144979|145179|144979|145179|144979|1
1739455960000|2025-02-13 14:12:40|145180.5|144980.5|145198.5|144998.5|145199.5|144999.5|145180.5|144980.5|8
1739455970000|2025-02-13 14:12:50|145201|145001|145199.5|144999.5|145201|145001|145199.5|144999.5|4
1739455980000|2025-02-13 14:13:00|145201|145001|145215|145015|145215|145015|145199|144999|8
1739456000000|2025-02-13 14:13:20|145214|145014|145214.5|145014.5|145215.5|145015.5|145214|145014|3
1739456020000|2025-02-13 14:13:40|145208|145008|145201|145001|145208|145008|145198.5|144998.5|6
1739456030000|2025-02-13 14:13:50|145199.5|144999.5|145200.5|145000.5|145201|145001|145199.5|144999.5|7
1739456040000|2025-02-13 14:14:00|145205|145005|145206|145006|145208.5|145008.5|145205|145005|4
1739456050000|2025-02-13 14:14:10|145207.5|145007.5|145216.5|145016.5|145216.5|145016.5|145207.5|145007.5|7
1739456060000|2025-02-13 14:14:20|145216|145016|145215|145015|145216|145016|145212.5|145012.5|8
1739456070000|2025-02-13 14:14:30|145216|145016|145210.5|145010.5|145216|145016|145210.5|145010.5|6
1739456080000|2025-02-13 14:14:40|145210|145010|145210.5|145010.5|145210.5|145010.5|145210|145010|2
1739456090000|2025-02-13 14:14:50|145210|145010|145207|145007|145210.5|145010.5|145207|145007|5
1739456100000|2025-02-13 14:15:00|145208.5|145008.5|145208.5|145008.5|145211.5|145011.5|145205.5|145005.5|6
1739456110000|2025-02-13 14:15:10|145207.5|145007.5|145208.5|145008.5|145208.5|145008.5|145207.5|145007.5|2
1739456120000|2025-02-13 14:15:20|145207.5|145007.5|145207.5|145007.5|145208.5|145008.5|145207.5|145007.5|5
1739456130000|2025-02-13 14:15:30|145208.5|145008.5|145207.5|145007.5|145208.5|145008.5|145207.5|145007.5|2
1739456140000|2025-02-13 14:15:40|145208.5|145008.5|145207.5|145007.5|145208.5|145008.5|145207.5|145007.5|4
1739456150000|2025-02-13 14:15:50|145206.5|145006.5|145184.5|144984.5|145206.5|145006.5|145184.5|144984.5|6
1739456160000|2025-02-13 14:16:00|145182.5|144982.5|145182.5|144982.5|145184.5|144984.5|145180|144980|16
1739456170000|2025-02-13 14:16:10|145183|144983|145187|144987|145187|144987|145181.5|144981.5|7
1739456180000|2025-02-13 14:16:20|145186.5|144986.5|145185|144985|145186.5|144986.5|145185|144985|4
1739456190000|2025-02-13 14:16:30|145184.5|144984.5|145184.5|144984.5|145184.5|144984.5|145184.5|144984.5|1
1739456220000|2025-02-13 14:17:00|145183.5|144983.5|145185|144985|145185.5|144985.5|145183.5|144983.5|4
1739456230000|2025-02-13 14:17:10|145185.5|144985.5|145185|144985|145185.5|144985.5|145185|144985|2
1739456260000|2025-02-13 14:17:40|145185.5|144985.5|145186.5|144986.5|145187.5|144987.5|145185.5|144985.5|7
1739456270000|2025-02-13 14:17:50|145187|144987|145188|144988|145188|144988|145186.5|144986.5|5
1739456280000|2025-02-13 14:18:00|145190|144990|145184.5|144984.5|145191|144991|145184.5|144984.5|9
1739456290000|2025-02-13 14:18:10|145184|144984|145186|144986|145186.5|144986.5|145183|144983|10
1739456300000|2025-02-13 14:18:20|145182.5|144982.5|145180.5|144980.5|145183|144983|145179.5|144979.5|13
1739456310000|2025-02-13 14:18:30|145181.5|144981.5|145160|144960|145181.5|144981.5|145158.5|144958.5|17
1739456320000|2025-02-13 14:18:40|145160.5|144960.5|145158.5|144958.5|145164.5|144964.5|145158.5|144958.5|9
1739456330000|2025-02-13 14:18:50|145157.5|144957.5|145160.5|144960.5|145160.5|144960.5|145157.5|144957.5|6
1739456340000|2025-02-13 14:19:00|145160|144960|145166|144966|145166|144966|145152|144952|15
1739456350000|2025-02-13 14:19:10|145159|144959|145158|144958|145160|144960|145158|144958|11
1739456360000|2025-02-13 14:19:20|145163.5|144963.5|145164|144964|145164|144964|145163.5|144963.5|2
1739456370000|2025-02-13 14:19:30|145163|144963|145162|144962|145163|144963|145160|144960|3
1739456390000|2025-02-13 14:19:50|145158.5|144958.5|145107.5|145007.5|145158.5|145008.5|145107.5|144958.5|3
1739456400000|2025-02-13 14:20:00|145110|145010|145105|145005|145110|145010|145105|145005|5
1739456410000|2025-02-13 14:20:10|145106|145006|145105.5|145005.5|145106.5|145006.5|145105|145005|7
1739456420000|2025-02-13 14:20:20|145106.5|145006.5|145104.5|145004.5|145106.5|145006.5|145104.5|145004.5|5
1739456430000|2025-02-13 14:20:30|145105|145005|145098|144998|145106|145006|145097|144997|10
1739456440000|2025-02-13 14:20:40|145097|144997|145096|144996|145097|144997|145096|144996|2
1739456450000|2025-02-13 14:20:50|145097.5|144997.5|145095.5|144995.5|145098|144998|145095.5|144995.5|4
1739456460000|2025-02-13 14:21:00|145094.5|144994.5|145081|144981|145094.5|144994.5|145081|144981|7
1739456470000|2025-02-13 14:21:10|145082.5|144982.5|145080|144980|145083.5|144983.5|145080|144980|5
1739456480000|2025-02-13 14:21:20|145078.5|144978.5|145069.5|144969.5|145078.5|144978.5|145069.5|144969.5|3
1739456490000|2025-02-13 14:21:30|145070|144970|145070|144970|145070|144970|145070|144970|1
1739456500000|2025-02-13 14:21:40|145073|144973|145085|144985|145086|144986|145073|144973|6
1739456510000|2025-02-13 14:21:50|145088.5|144988.5|145103|145003|145103|145003|145088|144988|11
1739456520000|2025-02-13 14:22:00|145104.5|145004.5|145088|144988|145105|145005|145088|144988|6
1739456530000|2025-02-13 14:22:10|145086.5|144986.5|145082.5|144982.5|145086.5|144986.5|145082.5|144982.5|3
1739456540000|2025-02-13 14:22:20|145083.5|144983.5|145086|144986|145090|144990|145083.5|144983.5|10
1739456550000|2025-02-13 14:22:30|145090|144990|145088.5|144988.5|145095|144995|145084.5|144984.5|14
1739456560000|2025-02-13 14:22:40|145091|144991|145090|144990|145092|144992|145089|144989|4
1739456590000|2025-02-13 14:23:10|145088.5|144988.5|145091.5|144991.5|145091.5|144991.5|145088.5|144988.5|4
1739456600000|2025-02-13 14:23:20|145090.5|144990.5|145090.5|144990.5|145093.5|144993.5|145087|144987|8
1739456610000|2025-02-13 14:23:30|145090|144990|145091|144991|145092|144992|145090|144990|6
1739456620000|2025-02-13 14:23:40|145093.5|144993.5|145090|144990|145093.5|144993.5|145090|144990|5
1739456630000|2025-02-13 14:23:50|145092.5|144992.5|145090.5|144990.5|145092.5|144992.5|145090.5|144990.5|6
1739456640000|2025-02-13 14:24:00|145091.5|144991.5|145086.5|144986.5|145091.5|144991.5|145086.5|144986.5|7
1739456660000|2025-02-13 14:24:20|145087.5|144987.5|145088.5|144988.5|145088.5|144988.5|145087.5|144987.5|2
1739456670000|2025-02-13 14:24:30|145089.5|144989.5|145082.5|144982.5|145089.5|144989.5|145082.5|144982.5|5
1739456710000|2025-02-13 14:25:10|145082|144982|145082|144982|145082|144982|145080.5|144980.5|5
1739456720000|2025-02-13 14:25:20|145083.5|144983.5|145083.5|144983.5|145083.5|144983.5|145082|144982|5
1739456730000|2025-02-13 14:25:30|145081.5|144981.5|145082.5|144982.5|145082.5|144982.5|145081.5|144981.5|6
1739456740000|2025-02-13 14:25:40|145085.5|144985.5|145081.5|144981.5|145085.5|144985.5|145081.5|144981.5|7
1739456750000|2025-02-13 14:25:50|145082.5|144982.5|145082|144982|145083|144983|145081|144981|12
1739456760000|2025-02-13 14:26:00|145082.5|144982.5|145082.5|144982.5|145082.5|144982.5|145082.5|144982.5|1
1739456780000|2025-02-13 14:26:20|145083|144983|145087.5|144987.5|145087.5|144987.5|145083|144983|3
1739456790000|2025-02-13 14:26:30|145088|144988|145091|144991|145091.5|144991.5|145088|144988|6
1739456800000|2025-02-13 14:26:40|145090.5|144990.5|145089|144989|145093|144993|145089|144989|4
1739456810000|2025-02-13 14:26:50|145090|144990|145091.5|144991.5|145091.5|144991.5|145089|144989|4
1739456820000|2025-02-13 14:27:00|145092.5|144992.5|145093.5|144993.5|145093.5|144993.5|145092.5|144992.5|2
1739456830000|2025-02-13 14:27:10|145092.5|144992.5|145098|144998|145098|144998|145091.5|144991.5|11
1739456840000|2025-02-13 14:27:20|145100|145000|145099.5|144999.5|145101.5|145001.5|145098.5|144998.5|11
1739456850000|2025-02-13 14:27:30|145100.5|145000.5|145100.5|145000.5|145101.5|145001.5|145100.5|145000.5|3
1739456860000|2025-02-13 14:27:40|145099.5|144999.5|145099|144999|145100|145000|145099|144999|5
1739456870000|2025-02-13 14:27:50|145100.5|145000.5|145098.5|144998.5|145101.5|145001.5|145097.5|144997.5|9
1739456880000|2025-02-13 14:28:00|145097.5|144997.5|145108.5|145008.5|145108.5|145008.5|145097.5|144997.5|9
1739456890000|2025-02-13 14:28:10|145106.5|145006.5|145105.5|145005.5|145108.5|145008.5|145105.5|145005.5|8
1739456900000|2025-02-13 14:28:20|145107.5|145007.5|145107.5|145007.5|145107.5|145007.5|145105.5|145005.5|10
1739456910000|2025-02-13 14:28:30|145102.5|145002.5|145105|145005|145107.5|145007.5|145102.5|145002.5|4
1739456920000|2025-02-13 14:28:40|145106|145006|145125.5|145025.5|145125.5|145025.5|145103.5|145003.5|14
1739456930000|2025-02-13 14:28:50|145127|145027|145143|145043|145143|145043|145126|145026|7
1739456950000|2025-02-13 14:29:10|145143.5|145043.5|145143|145043|145143.5|145043.5|145143|145043|2
1739456960000|2025-02-13 14:29:20|145144|145044|145141.5|145041.5|145144|145044|145141.5|145041.5|3
1739456970000|2025-02-13 14:29:30|145142.5|145042.5|145141.5|145041.5|145142.5|145042.5|145141.5|145041.5|4
1739456980000|2025-02-13 14:29:40|145142.5|145042.5|145143.5|145043.5|145144|145044|145142.5|145042.5|3
1739457000000|2025-02-13 14:30:00|145142.5|145042.5|145144.5|145044.5|145146.5|145046.5|145141.5|145041.5|6
1739457010000|2025-02-13 14:30:10|145143|145043|145120.5|145020.5|145144|145044|145118|145018|14
1739457020000|2025-02-13 14:30:20|145118|145018|145119|145019|145122|145022|145118|145018|7
1739457030000|2025-02-13 14:30:30|145118|145018|145118|145018|145120|145020|145117.5|145017.5|13
1739457040000|2025-02-13 14:30:40|145119.5|145019.5|145095|144995|145120.5|145020.5|145095|144995|12
1739457050000|2025-02-13 14:30:50|145085.5|144985.5|145105.5|145005.5|145106|145006|145085.5|144985.5|4
1739457060000|2025-02-13 14:31:00|145105|145005|145105.5|145005.5|145105.5|145005.5|145105|145005|2
1739457070000|2025-02-13 14:31:10|145105|145005|145103|145003|145105.5|145005.5|145103|145003|4
1739457080000|2025-02-13 14:31:20|145101.5|145001.5|145102|145002|145102|145002|145100.5|145000.5|3
1739457090000|2025-02-13 14:31:30|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|145103.5|145003.5|1
1739457100000|2025-02-13 14:31:40|145104.5|145004.5|145104.5|145004.5|145104.5|145004.5|145104.5|145004.5|1
1739457110000|2025-02-13 14:31:50|145105|145005|145117.5|145017.5|145118.5|145018.5|145105|145005|7
1739457120000|2025-02-13 14:32:00|145118.5|145018.5|145118|145018|145118.5|145018.5|145118|145018|2
1739457130000|2025-02-13 14:32:10|145116|145016|145109.5|145009.5|145116|145016|145108.5|145008.5|7
1739457140000|2025-02-13 14:32:20|145110|145010|145109|145009|145110|145010|145108|145008|4
1739457150000|2025-02-13 14:32:30|145113.5|145013.5|145117.5|145017.5|145118.5|145018.5|145113.5|145013.5|6
1739457160000|2025-02-13 14:32:40|145117|145017|145117|145017|145117|145017|145117|145017|1
1739457180000|2025-02-13 14:33:00|145116|145016|145116|145016|145116|145016|145116|145016|1
1739457190000|2025-02-13 14:33:10|145113.5|145013.5|145111.5|145011.5|145116.5|145016.5|145110.5|145010.5|5
1739457200000|2025-02-13 14:33:20|145113.5|145013.5|145110.5|145010.5|145113.5|145013.5|145108|145008|8
1739457210000|2025-02-13 14:33:30|145109.5|145009.5|145104.5|145004.5|145110|145010|145103.5|145003.5|10
1739457230000|2025-02-13 14:33:50|145104|145004|145087.5|144987.5|145104|145004|145087.5|144987.5|9
1739457240000|2025-02-13 14:34:00|145088|144988|145093|144993|145096|144996|145088|144988|9
1739457250000|2025-02-13 14:34:10|145091|144991|145092.5|144992.5|145093.5|144993.5|145089.5|144989.5|6
1739457260000|2025-02-13 14:34:20|145094|144994|145093|144993|145094|144994|145091.5|144991.5|3
1739457270000|2025-02-13 14:34:30|145093.5|144993.5|145095|144995|145095|144995|145093.5|144993.5|3
1739457280000|2025-02-13 14:34:40|145092.5|144992.5|145094|144994|145094|144994|145092|144992|4
1739457290000|2025-02-13 14:34:50|145093|144993|145092.5|144992.5|145093|144993|145092|144992|3
1739457300000|2025-02-13 14:35:00|145094|144994|145103.5|145003.5|145103.5|145003.5|145092.5|144992.5|6
1739457310000|2025-02-13 14:35:10|145098.5|144998.5|145098|144998|145100|145000|145098|144998|4
1739457320000|2025-02-13 14:35:20|145097.5|144997.5|145089|144989|145097.5|144997.5|145089|144989|8
1739457330000|2025-02-13 14:35:30|145088.5|144988.5|145085.5|144985.5|145088.5|144988.5|145085.5|144985.5|3
1739457340000|2025-02-13 14:35:40|145083|144983|145082.5|144982.5|145084|144984|145082.5|144982.5|4
1739457350000|2025-02-13 14:35:50|145084.5|144984.5|145083|144983|145084.5|144984.5|145083|144983|2
1739457360000|2025-02-13 14:36:00|145084|144984|145073|144973|145084|144984|145073|144973|3
1739457370000|2025-02-13 14:36:10|145071.5|144971.5|145073|144973|145073.5|144973.5|145071|144971|10
1739457380000|2025-02-13 14:36:20|145074|144974|145083|144983|145083|144983|145074|144974|8
1739457390000|2025-02-13 14:36:30|145081.5|144981.5|145079|144979|145082|144982|145079|144979|6
1739457400000|2025-02-13 14:36:40|145080|144980|145078.5|144978.5|145080.5|144980.5|145076.5|144976.5|6
1739457410000|2025-02-13 14:36:50|145075.5|144975.5|145074.5|144974.5|145076.5|144976.5|145071.5|144971.5|9
1739457420000|2025-02-13 14:37:00|145076.5|144976.5|145067.5|144967.5|145076.5|144976.5|145067.5|144967.5|14
1739457430000|2025-02-13 14:37:10|145064.5|144964.5|145065|144965|145066.5|144966.5|145063.5|144963.5|7
1739457440000|2025-02-13 14:37:20|145065.5|144965.5|145065.5|144965.5|145065.5|144965.5|145063.5|144963.5|3
1739457450000|2025-02-13 14:37:30|145063.5|144963.5|145071.5|144971.5|145072.5|144972.5|145063.5|144963.5|17
1739457460000|2025-02-13 14:37:40|145069.5|144969.5|145071|144971|145072|144972|145066.5|144966.5|7
1739457470000|2025-02-13 14:37:50|145072|144972|145073|144973|145073.5|144973.5|145069.5|144969.5|8
1739457480000|2025-02-13 14:38:00|145072|144972|145073|144973|145073.5|144973.5|145071.5|144971.5|6
1739457490000|2025-02-13 14:38:10|145071.5|144971.5|145073|144973|145073.5|144973.5|145071.5|144971.5|8
1739457500000|2025-02-13 14:38:20|145070.5|144970.5|145070.5|144970.5|145070.5|144970.5|145061.5|144961.5|9
1739457510000|2025-02-13 14:38:30|145068.5|144968.5|145072|144972|145072|144972|145066.5|144966.5|4
1739457520000|2025-02-13 14:38:40|145073|144973|145073|144973|145073|144973|145070.5|144970.5|6
1739457530000|2025-02-13 14:38:50|145072|144972|145072|144972|145073|144973|145072|144972|5
1739457540000|2025-02-13 14:39:00|145073|144973|145073|144973|145073.5|144973.5|145069|144969|9
1739457550000|2025-02-13 14:39:10|145072.5|144972.5|145072|144972|145073|144973|145072|144972|5
1739457560000|2025-02-13 14:39:20|145071.5|144971.5|145073|144973|145073|144973|145070.5|144970.5|10
1739457570000|2025-02-13 14:39:30|145070.5|144970.5|145068.5|144968.5|145070.5|144970.5|145062|144962|13
1739457580000|2025-02-13 14:39:40|145067|144967|145072.5|144972.5|145072.5|144972.5|145067|144967|8
1739457590000|2025-02-13 14:39:50|145071|144971|145073|144973|145073.5|144973.5|145071|144971|8
1739457600000|2025-02-13 14:40:00|145072|144972|145072|144972|145073|144973|145072|144972|9
1739457610000|2025-02-13 14:40:10|145071.5|144971.5|145073.5|144973.5|145073.5|144973.5|145071.5|144971.5|9
1739457620000|2025-02-13 14:40:20|145072|144972|145067.5|144967.5|145072|144972|145064|144964|12
1739457630000|2025-02-13 14:40:30|145065.5|144965.5|145069.5|144969.5|145070.5|144970.5|145065.5|144965.5|15
1739457640000|2025-02-13 14:40:40|145071.5|144971.5|145069.5|144969.5|145071.5|144971.5|145064.5|144964.5|5
1739457650000|2025-02-13 14:40:50|145067.5|144967.5|145070.5|144970.5|145070.5|144970.5|145066.5|144966.5|9
1739457660000|2025-02-13 14:41:00|145072|144972|145072|144972|145072|144972|145072|144972|1
1739457670000|2025-02-13 14:41:10|145070.5|144970.5|145070.5|144970.5|145070.5|144970.5|145070.5|144970.5|1
1739457690000|2025-02-13 14:41:30|145072|144972|145070.5|144970.5|145072|144972|145070.5|144970.5|2
1739457700000|2025-02-13 14:41:40|145068.5|144968.5|145060.5|144960.5|145068.5|144968.5|145060.5|144960.5|4
1739457720000|2025-02-13 14:42:00|145058.5|144958.5|145061.5|144961.5|145064.5|144964.5|145058.5|144958.5|6
1739457730000|2025-02-13 14:42:10|145062.5|144962.5|145076.5|144976.5|145076.5|144976.5|145062.5|144962.5|5
1739457740000|2025-02-13 14:42:20|145079.5|144979.5|145077.5|144977.5|145079.5|144979.5|145075.5|144975.5|6
1739457750000|2025-02-13 14:42:30|145076.5|144976.5|145074|144974|145076.5|144976.5|145073|144973|7
1739457760000|2025-02-13 14:42:40|145073|144973|145074.5|144974.5|145076.5|144976.5|145073|144973|6
1739457770000|2025-02-13 14:42:50|145074|144974|145073|144973|145075|144975|145073|144973|4
1739457780000|2025-02-13 14:43:00|145069.5|144969.5|145063.5|144963.5|145069.5|144969.5|145054.5|144954.5|14
1739457790000|2025-02-13 14:43:10|145061.5|144961.5|145060|144960|145068.5|144968.5|145055.5|144955.5|10
1739457800000|2025-02-13 14:43:20|145059|144959|145058|144958|145059|144959|145058|144958|2
1739457810000|2025-02-13 14:43:30|145059|144959|145059|144959|145059|144959|145059|144959|1
1739457820000|2025-02-13 14:43:40|145060|144960|145059|144959|145062.5|144962.5|145059|144959|11
1739457830000|2025-02-13 14:43:50|145060|144960|145065.5|144965.5|145065.5|144965.5|145059.5|144959.5|17
1739457840000|2025-02-13 14:44:00|145063.5|144963.5|145063.5|144963.5|145064.5|144964.5|145060.5|144960.5|10
1739457850000|2025-02-13 14:44:10|145061.5|144961.5|145063.5|144963.5|145065.5|144965.5|145060.5|144960.5|14
1739457860000|2025-02-13 14:44:20|145061.5|144961.5|145063.5|144963.5|145065.5|144965.5|145059.5|144959.5|9
1739457870000|2025-02-13 14:44:30|145061.5|144961.5|145068.5|144968.5|145068.5|144968.5|145060.5|144960.5|8
1739457880000|2025-02-13 14:44:40|145071.5|144971.5|145065.5|144965.5|145073.5|144973.5|145063.5|144963.5|7
1739457890000|2025-02-13 14:44:50|145067.5|144967.5|145066.5|144966.5|145070.5|144970.5|145064.5|144964.5|7
1739457900000|2025-02-13 14:45:00|145068.5|144968.5|145078.5|144978.5|145078.5|144978.5|145066.5|144966.5|7
1739457910000|2025-02-13 14:45:10|145076.5|144976.5|145073.5|144973.5|145076.5|144976.5|145070.5|144970.5|4
1739457920000|2025-02-13 14:45:20|145069.5|144969.5|145076.5|144976.5|145078.5|144978.5|145069.5|144969.5|7
1739457930000|2025-02-13 14:45:30|145074.5|144974.5|145074.5|144974.5|145078.5|144978.5|145074.5|144974.5|4
1739457940000|2025-02-13 14:45:40|145088|144988|145090.5|144990.5|145097|144997|145088|144988|12
1739457950000|2025-02-13 14:45:50|145092.5|144992.5|145092|144992|145094.5|144994.5|145090.5|144990.5|14
1739457960000|2025-02-13 14:46:00|145092.5|144992.5|145089.5|144989.5|145096.5|144996.5|145089.5|144989.5|13
1739457970000|2025-02-13 14:46:10|145087.5|144987.5|145087.5|144987.5|145087.5|144987.5|145087.5|144987.5|1
1739457980000|2025-02-13 14:46:20|145087|144987|145077.5|144977.5|145087|144987|145077.5|144977.5|3
1739458000000|2025-02-13 14:46:40|145075.5|144975.5|145069.5|144969.5|145075.5|144975.5|145069.5|144969.5|4
1739458010000|2025-02-13 14:46:50|145069|144969|145059.5|144959.5|145069|144969|145059.5|144959.5|3
1739458030000|2025-02-13 14:47:10|145062.5|144962.5|145052.5|144952.5|145062.5|144962.5|145052.5|144952.5|5
1739458040000|2025-02-13 14:47:20|145054.5|144954.5|145053.5|144953.5|145054.5|144954.5|145049.5|144949.5|7
1739458050000|2025-02-13 14:47:30|145056.5|144956.5|145054.5|144954.5|145057.5|144957.5|145052.5|144952.5|9
1739458060000|2025-02-13 14:47:40|145052.5|144952.5|145054.5|144954.5|145054.5|144954.5|145052.5|144952.5|2
1739458080000|2025-02-13 14:48:00|145055.5|144955.5|145053.5|144953.5|145055.5|144955.5|145053.5|144953.5|2
1739458090000|2025-02-13 14:48:10|145055.5|144955.5|145055.5|144955.5|145055.5|144955.5|145055.5|144955.5|1
1739458100000|2025-02-13 14:48:20|145057.5|144957.5|145056.5|144956.5|145057.5|144957.5|145051.5|144951.5|4
1739458110000|2025-02-13 14:48:30|145055.5|144955.5|145054.5|144954.5|145055.5|144955.5|145053.5|144953.5|4
1739458120000|2025-02-13 14:48:40|145055.5|144955.5|145045.5|144945.5|145055.5|144955.5|145045.5|144945.5|3
1739458190000|2025-02-13 14:49:50|145044|144944|145045|144945|145045|144945|145044|144944|2
1739458200000|2025-02-13 14:50:00|145040|144940|145035.5|144935.5|145040|144940|145035|144935|4
1739458220000|2025-02-13 14:50:20|145035|144935|145035|144935|145035|144935|145035|144935|1
1739458230000|2025-02-13 14:50:30|145033.5|144933.5|145016.1|144816.1|145033.5|144933.5|144968.5|144815.1|15
1739458240000|2025-02-13 14:50:40|145016.8|144816.8|145020.5|144820.5|145022.5|144822.5|145016.3|144816.3|9
1739458250000|2025-02-13 14:50:50|145020.1|144820.1|145020.5|144820.5|145020.5|144820.5|145020.1|144820.1|2
1739458260000|2025-02-13 14:51:00|145031.1|144831.1|145031.5|144831.5|145031.5|144831.5|145031.1|144831.1|2
1739458270000|2025-02-13 14:51:10|145031.1|144831.1|145031.5|144831.5|145031.5|144831.5|145031.1|144831.1|2
1739458280000|2025-02-13 14:51:20|145031.1|144831.1|144975.5|144875.5|145031.5|144881.5|144975.5|144831.1|5
1739458310000|2025-02-13 14:51:50|144976.5|144876.5|144975|144875|144976.5|144876.5|144975|144875|2
1739458420000|2025-02-13 14:53:40|144975.5|144875.5|144990|144890|144990|144890|144975.5|144875.5|3
1739458430000|2025-02-13 14:53:50|144995|144895|144990|144890|144995|144895|144990|144890|2
1739458530000|2025-02-13 14:55:30|144995|144895|144990|144890|144995|144895|144990|144890|2
1739458580000|2025-02-13 14:56:20|144991.5|144891.5|145014|144914|145014|144914|144990|144890|10
1739458590000|2025-02-13 14:56:30|145015|144915|145013|144913|145015|144915|145012.5|144912.5|5
1739458600000|2025-02-13 14:56:40|145012.5|144912.5|145011|144911|145012.5|144912.5|145011|144911|3
1739458610000|2025-02-13 14:56:50|145012|144912|145008|144908|145012|144912|145008|144908|3
1739458620000|2025-02-13 14:57:00|145007|144907|145009.5|144909.5|145009.5|144909.5|145007|144907|3
1739458630000|2025-02-13 14:57:10|145010|144910|145010|144910|145010|144910|145010|144910|1
1739458680000|2025-02-13 14:58:00|145009.5|144909.5|145007|144907|145009.5|144909.5|145007|144907|2
1739458700000|2025-02-13 14:58:20|145005|144905|144999|144899|145005|144905|144999|144899|3
1739458760000|2025-02-13 14:59:20|144998.5|144898.5|144999.5|144899.5|145002|144902|144998.5|144898.5|4
1739458770000|2025-02-13 14:59:30|144998|144898|144998|144898|144998|144898|144998|144898|1
1739458860000|2025-02-13 15:01:00|145000|144900|144981.2|144881.2|145000|144900|144981.2|144881.2|7
1739458870000|2025-02-13 15:01:10|144982.5|144882.5|144983|144883|144983|144883|144982.5|144882.5|2
1739458880000|2025-02-13 15:01:20|144982.5|144882.5|144981.2|144881.2|144982.5|144882.5|144981.2|144881.2|2
1739458890000|2025-02-13 15:01:30|144982.5|144882.5|144981|144881|144982.5|144882.5|144981|144881|2
1739458900000|2025-02-13 15:01:40|144980|144880|144978.5|144878.5|144980|144880|144978|144878|4
1739458920000|2025-02-13 15:02:00|144977.5|144877.5|144978.5|144878.5|144978.5|144878.5|144977.5|144877.5|2
1739458930000|2025-02-13 15:02:10|144979|144879|144978.5|144878.5|144979|144879|144978.5|144878.5|4
1739458940000|2025-02-13 15:02:20|144979|144879|144979|144879|144979|144879|144978.5|144878.5|5
1739458950000|2025-02-13 15:02:30|144980.5|144880.5|144980.5|144880.5|144980.5|144880.5|144980.5|144880.5|1
1739458960000|2025-02-13 15:02:40|144979.5|144879.5|144909.5|144809.5|144979.5|144879.5|144880.1|144780.1|14
1739458970000|2025-02-13 15:02:50|144895.5|144795.5|144875|144775|144920|144820|144875|144775|22
1739458980000|2025-02-13 15:03:00|144880|144780|144818.5|144718.5|144885|144785|144818.5|144718.5|9
1739458990000|2025-02-13 15:03:10|144822.5|144722.5|144851.5|144751.5|144860|144760|144822.5|144722.5|16
1739459000000|2025-02-13 15:03:20|144850.5|144750.5|144850|144750|144853|144753|144840|144740|11
1739459010000|2025-02-13 15:03:30|144849|144749|144860|144760|144860|144760|144842|144742|14
1739459020000|2025-02-13 15:03:40|144865|144765|144886|144786|144894|144794|144865|144765|7
1739459030000|2025-02-13 15:03:50|144887.5|144787.5|144920|144820|144920|144820|144887.5|144787.5|8
1739459050000|2025-02-13 15:04:10|144920.1|144820.1|144920.1|144820.1|144920.1|144820.1|144920.1|144820.1|1
1739459060000|2025-02-13 15:04:20|144924.5|144824.5|144925.1|144825.1|144925.1|144825.1|144924.5|144824.5|2
1739459070000|2025-02-13 15:04:30|144924.5|144824.5|144924.1|144824.1|144925.1|144825.1|144924.1|144824.1|5
1739459090000|2025-02-13 15:04:50|144920.1|144820.1|144920.1|144820.1|144920.1|144820.1|144920.1|144820.1|1
1739459130000|2025-02-13 15:05:30|144920|144820|144920|144820|144920|144820|144920|144820|1
1739459140000|2025-02-13 15:05:40|144915|144815|144879.7|144779.7|144915|144815|144879.5|144779.5|9
1739459150000|2025-02-13 15:05:50|144880.5|144780.5|144880.1|144780.1|144881.1|144781.1|144880.1|144780.1|9
1739459160000|2025-02-13 15:06:00|144879.1|144779.1|144895.1|144795.1|144895.1|144795.1|144879.1|144779.1|4
1739459170000|2025-02-13 15:06:10|144890.5|144790.5|144880.1|144780.1|144890.5|144790.5|144879.1|144779.1|8
1739459180000|2025-02-13 15:06:20|144880.5|144780.5|144887.5|144787.5|144889.5|144789.5|144880.5|144780.5|5
1739459190000|2025-02-13 15:06:30|144907.5|144807.5|144888.5|144788.5|144907.5|144807.5|144888.5|144788.5|4
1739459200000|2025-02-13 15:06:40|144889.5|144789.5|144889.5|144789.5|144889.5|144789.5|144889.5|144789.5|1
1739459210000|2025-02-13 15:06:50|144890.5|144790.5|144905.1|144805.1|144920.1|144820.1|144890.5|144790.5|15
1739459220000|2025-02-13 15:07:00|144901.1|144801.1|144914.1|144814.1|144915.1|144815.1|144898.5|144798.5|10
1739459230000|2025-02-13 15:07:10|144915.1|144815.1|144924.1|144824.1|144925.1|144825.1|144915.1|144815.1|3
1739459240000|2025-02-13 15:07:20|144925.1|144825.1|144924.1|144824.1|144930.1|144830.1|144924.1|144824.1|4
1739459250000|2025-02-13 15:07:30|144920.1|144820.1|144920.1|144820.1|144920.1|144820.1|144920.1|144820.1|1
1739459260000|2025-02-13 15:07:40|144920|144820|144920|144820|144920|144820|144920|144820|1
1739459300000|2025-02-13 15:08:20|144922.5|144822.5|144924|144824|144925|144825|144922.5|144822.5|4
1739459310000|2025-02-13 15:08:30|144920|144820|144920|144820|144920|144820|144920|144820|1
1739459320000|2025-02-13 15:08:40|144923.5|144823.5|144924|144824|144924|144824|144923.5|144823.5|2
1739459340000|2025-02-13 15:09:00|144925|144825|144925|144825|144925|144825|144924|144824|3
1739459350000|2025-02-13 15:09:10|144924|144824|144920|144820|144924|144824|144920|144820|2
1739459380000|2025-02-13 15:09:40|144919.5|144819.5|144915|144815|144919.5|144819.5|144915|144815|2
1739459390000|2025-02-13 15:09:50|144910|144810|144885.2|144785.2|144910|144810|144876.5|144776.5|7
1739459400000|2025-02-13 15:10:00|144887.5|144787.5|144878.8|144778.8|144887.5|144787.5|144859|144759|6
1739459410000|2025-02-13 15:10:10|144885|144785|144885|144785|144885|144785|144885|144785|1
1739459420000|2025-02-13 15:10:20|144882.5|144782.5|144845|144745|144882.5|144782.5|144845|144745|10
1739459430000|2025-02-13 15:10:30|144857.5|144757.5|144844.1|144744.1|144857.5|144757.5|144844.1|144744.1|4
1739459440000|2025-02-13 15:10:40|144844|144744|144844|144744|144844|144744|144844|144744|1
1739459460000|2025-02-13 15:11:00|144840.5|144740.5|144808.5|144708.5|144840.5|144740.5|144806|144706|6
1739459470000|2025-02-13 15:11:10|144824.1|144724.1|144820.1|144720.1|144824.1|144724.1|144810.1|144710.1|6
1739459490000|2025-02-13 15:11:30|144823.1|144723.1|144824.1|144724.1|144824.1|144724.1|144823.1|144723.1|2
1739459500000|2025-02-13 15:11:40|144829.1|144729.1|144767.5|144667.5|144830.1|144730.1|144765.1|144665.1|11
1739459510000|2025-02-13 15:11:50|144770.1|144670.1|144747.5|144647.5|144770.1|144670.1|144747.5|144647.5|5
1739459520000|2025-02-13 15:12:00|144749.1|144649.1|144746.5|144646.5|144749.1|144649.1|144727.1|144627.1|10
1739459530000|2025-02-13 15:12:10|144742.5|144642.5|144720.1|144620.1|144752.1|144652.1|144716.5|144616.5|15
1739459540000|2025-02-13 15:12:20|144715.1|144615.1|144707.5|144607.5|144715.1|144615.1|144705.1|144605.1|3
1739459550000|2025-02-13 15:12:30|144712.5|144612.5|144737.5|144637.5|144745.1|144645.1|144712.5|144612.5|11
1739459560000|2025-02-13 15:12:40|144739.1|144639.1|144727.1|144627.1|144765.1|144665.1|144720.5|144620.5|14
1739459570000|2025-02-13 15:12:50|144725.1|144625.1|144710.5|144610.5|144725.5|144625.5|144708.1|144608.1|8
1739459580000|2025-02-13 15:13:00|144711.5|144611.5|144737.5|144637.5|144740.1|144640.1|144711.5|144611.5|4
1739459590000|2025-02-13 15:13:10|144733.5|144633.5|144709.1|144609.1|144733.5|144633.5|144709.1|144609.1|9
1739459620000|2025-02-13 15:13:40|144709.5|144609.5|144740|144540|144740|144609.5|144690.1|144540|5
1739459630000|2025-02-13 15:13:50|144739|144539|144735.1|144535.1|144739|144539|144735|144535|6
1739459640000|2025-02-13 15:14:00|144734.5|144534.5|144735.1|144535.1|144735.1|144535.1|144734.5|144534.5|2
1739459650000|2025-02-13 15:14:10|144734.5|144534.5|144713.8|144513.8|144734.5|144534.5|144712.5|144512.5|6
1739459660000|2025-02-13 15:14:20|144707.5|144507.5|144692.5|144492.5|144707.5|144507.5|144692.5|144492.5|11
1739459670000|2025-02-13 15:14:30|144705.1|144505.1|144695.5|144495.5|144705.1|144505.1|144695.5|144495.5|4
1739459680000|2025-02-13 15:14:40|144709.1|144509.1|144709.1|144509.1|144715.1|144515.1|144708.1|144508.1|7
1739459690000|2025-02-13 15:14:50|144708.1|144508.1|144705.1|144505.1|144708.1|144508.1|144700.1|144500.1|5
1739459700000|2025-02-13 15:15:00|144700.1|144500.1|144664.5|144464.5|144700.1|144500.1|144664.5|144464.5|6
1739459720000|2025-02-13 15:15:20|144665.1|144465.1|144650.1|144450.1|144665.1|144465.1|144642.5|144442.5|6
1739459730000|2025-02-13 15:15:30|144640.1|144440.1|144628.1|144428.1|144640.1|144440.1|144619.1|144419.1|3
1739459740000|2025-02-13 15:15:40|144630.1|144430.1|144617.5|144417.5|144630.1|144430.1|144615.1|144415.1|8
1739459750000|2025-02-13 15:15:50|144606.1|144406.1|144605.1|144405.1|144622.5|144422.5|144589.5|144389.5|12
1739459760000|2025-02-13 15:16:00|144602.8|144402.8|144600.1|144400.1|144602.8|144402.8|144600.1|144400.1|2
1739459770000|2025-02-13 15:16:10|144605.1|144405.1|144599.1|144399.1|144605.1|144405.1|144599.1|144399.1|3
1739459780000|2025-02-13 15:16:20|144601.1|144401.1|144544.1|144444.1|144601.1|144444.1|144542.5|144392.1|12
1739459790000|2025-02-13 15:16:30|144545.1|144445.1|144544.5|144444.5|144560.1|144460.1|144544.5|144444.5|7
1739459800000|2025-02-13 15:16:40|144546.1|144446.1|144544.5|144444.5|144546.1|144446.1|144542.5|144442.5|12
1739459810000|2025-02-13 15:16:50|144543.5|144443.5|144530|144430|144544|144444|144525|144425|9
1739459830000|2025-02-13 15:17:10|144537.5|144437.5|144545|144445|144550|144450|144537.5|144437.5|3
1739459840000|2025-02-13 15:17:20|144555.5|144455.5|144554.5|144454.5|144555.5|144455.5|144554|144454|3
1739459850000|2025-02-13 15:17:30|144549.5|144449.5|144554|144454|144554|144454|144546.5|144446.5|5
1739459860000|2025-02-13 15:17:40|144575|144475|144544.5|144444.5|144575|144475|144543.5|144443.5|9
1739459870000|2025-02-13 15:17:50|144543|144443|144543|144443|144544|144444|144542.5|144442.5|5
1739459880000|2025-02-13 15:18:00|144544|144444|144535|144435|144544|144444|144535|144435|7
1739459890000|2025-02-13 15:18:10|144545.8|144445.8|144550|144450|144550|144450|144545.8|144445.8|2
1739459900000|2025-02-13 15:18:20|144542|144442|144540|144440|144542|144442|144540|144440|2
1739459910000|2025-02-13 15:18:30|144545|144445|144545|144445|144545|144445|144545|144445|1
1739459920000|2025-02-13 15:18:40|144555|144455|144565|144465|144565|144465|144552.5|144452.5|4
1739459930000|2025-02-13 15:18:50|144566.2|144466.2|144582|144482|144582|144482|144565.3|144465.3|7
1739459940000|2025-02-13 15:19:00|144596|144496|144591.5|144491.5|144608.1|144508.1|144576.5|144476.5|12
1739459950000|2025-02-13 15:19:10|144598.8|144498.8|144615.1|144515.1|144615.1|144515.1|144598.8|144498.8|9
1739459960000|2025-02-13 15:19:20|144618.1|144518.1|144620.9|144520.9|144625.3|144525.3|144618.1|144518.1|6
1739459970000|2025-02-13 15:19:30|144621.3|144521.3|144601.1|144501.1|144621.3|144521.3|144601.1|144501.1|4
1739459990000|2025-02-13 15:19:50|144599.1|144499.1|144594.5|144494.5|144599.1|144499.1|144592.5|144492.5|5
1739460000000|2025-02-13 15:20:00|144593.5|144493.5|144599|144499|144601.1|144501.1|144593.5|144493.5|13
1739460010000|2025-02-13 15:20:10|144600|144500|144612|144512|144612|144512|144599|144499|9
1739460020000|2025-02-13 15:20:20|144611|144511|144616|144516|144617.5|144517.5|144611|144511|8
1739460030000|2025-02-13 15:20:30|144616.5|144516.5|144629.5|144529.5|144629.5|144529.5|144616.5|144516.5|9
1739460040000|2025-02-13 15:20:40|144632|144532|144630|144530|144632|144532|144630|144530|2
1739460050000|2025-02-13 15:20:50|144620|144520|144611.5|144511.5|144620|144520|144611.5|144511.5|2
1739460070000|2025-02-13 15:21:10|144614|144514|144614|144514|144614|144514|144614|144514|1
1739460080000|2025-02-13 15:21:20|144619.5|144519.5|144677.1|144577.1|144679.1|144579.1|144619.5|144519.5|14
1739460090000|2025-02-13 15:21:30|144676.5|144576.5|144655.1|144555.1|144676.5|144576.5|144652.5|144552.5|6
1739460100000|2025-02-13 15:21:40|144661.5|144561.5|144655.5|144555.5|144661.5|144561.5|144655.5|144555.5|4
1739460110000|2025-02-13 15:21:50|144657.5|144557.5|144663.5|144563.5|144663.5|144563.5|144656.1|144556.1|12
1739460120000|2025-02-13 15:22:00|144668.1|144568.1|144642.5|144542.5|144668.1|144568.1|144632.1|144532.1|12
1739460130000|2025-02-13 15:22:10|144644.1|144544.1|144634.5|144534.5|144644.1|144544.1|144634.1|144534.1|11
1739460140000|2025-02-13 15:22:20|144634.1|144534.1|144636.5|144536.5|144636.5|144536.5|144626.1|144526.1|14
1739460150000|2025-02-13 15:22:30|144638.5|144538.5|144635.1|144535.1|144638.5|144538.5|144635.1|144535.1|8
1739460160000|2025-02-13 15:22:40|144636.5|144536.5|144628.1|144528.1|144640.1|144540.1|144624.1|144524.1|12
1739460170000|2025-02-13 15:22:50|144629.1|144529.1|144628.1|144528.1|144631.1|144531.1|144627.1|144527.1|8
1739460180000|2025-02-13 15:23:00|144627.5|144527.5|144594.1|144494.1|144627.5|144527.5|144594.1|144494.1|10
1739460190000|2025-02-13 15:23:10|144603.1|144503.1|144612.1|144512.1|144612.1|144512.1|144603.1|144503.1|3
1739460200000|2025-02-13 15:23:20|144611.1|144511.1|144622.5|144522.5|144622.5|144522.5|144611.1|144511.1|4
1739460210000|2025-02-13 15:23:30|144623.1|144523.1|144616.1|144516.1|144623.1|144523.1|144616.1|144516.1|8
1739460230000|2025-02-13 15:23:50|144621.1|144521.1|144630.1|144530.1|144630.1|144530.1|144621.1|144521.1|3
1739460240000|2025-02-13 15:24:00|144618.5|144518.5|144601.5|144501.5|144618.5|144518.5|144592.1|144492.1|11
1739460250000|2025-02-13 15:24:10|144590.5|144490.5|144618.5|144518.5|144635.1|144535.1|144590.5|144490.5|11
1739460260000|2025-02-13 15:24:20|144628.1|144528.1|144603.5|144503.5|144628.1|144528.1|144603.5|144503.5|6
1739460270000|2025-02-13 15:24:30|144602.5|144502.5|144591.1|144491.1|144602.5|144502.5|144591.1|144491.1|4
1739460280000|2025-02-13 15:24:40|144593.5|144493.5|144592.1|144492.1|144599.5|144499.5|144592.1|144492.1|3
1739460290000|2025-02-13 15:24:50|144597.1|144497.1|144592.5|144492.5|144599.1|144499.1|144592.5|144492.5|4
1739460300000|2025-02-13 15:25:00|144599.5|144499.5|144604.1|144504.1|144604.1|144504.1|144598.5|144498.5|8
1739460310000|2025-02-13 15:25:10|144604.5|144504.5|144602.5|144502.5|144605.5|144505.5|144598|144498|11
1739460320000|2025-02-13 15:25:20|144599.5|144499.5|144608.1|144508.1|144630.1|144530.1|144599.5|144499.5|9
1739460330000|2025-02-13 15:25:30|144607.1|144507.1|144592.1|144492.1|144607.1|144507.1|144589.1|144489.1|9
1739460340000|2025-02-13 15:25:40|144591.1|144491.1|144590.1|144490.1|144591.1|144491.1|144588.1|144488.1|7
1739460350000|2025-02-13 15:25:50|144589.1|144489.1|144598.1|144498.1|144601.1|144501.1|144589.1|144489.1|11
1739460360000|2025-02-13 15:26:00|144597.1|144497.1|144604|144504|144604|144504|144596.1|144496.1|10
1739460370000|2025-02-13 15:26:10|144606.5|144506.5|144609|144509|144614|144514|144606.5|144506.5|10
1739460380000|2025-02-13 15:26:20|144606|144506|144609|144509|144609|144509|144604|144504|9
1739460390000|2025-02-13 15:26:30|144609.5|144509.5|144609.5|144509.5|144611.5|144511.5|144608|144508|8
1739460400000|2025-02-13 15:26:40|144610|144510|144608|144508|144610|144510|144608|144508|6
1739460410000|2025-02-13 15:26:50|144609|144509|144610|144510|144610.5|144510.5|144609|144509|6
1739460420000|2025-02-13 15:27:00|144609|144509|144605|144505|144609.5|144509.5|144604|144504|10
1739460430000|2025-02-13 15:27:10|144604.5|144504.5|144605.5|144505.5|144607|144507|144604.5|144504.5|4
1739460440000|2025-02-13 15:27:20|144606.5|144506.5|144606|144506|144606.5|144506.5|144605|144505|5
1739460450000|2025-02-13 15:27:30|144607|144507|144613|144513|144615.5|144515.5|144607|144507|8
1739460460000|2025-02-13 15:27:40|144612.5|144512.5|144609.5|144509.5|144613|144513|144605|144505|14
1739460470000|2025-02-13 15:27:50|144605.5|144505.5|144590.5|144490.5|144605.5|144505.5|144590.5|144490.5|7
1739460480000|2025-02-13 15:28:00|144592|144492|144595|144495|144595|144495|144591|144491|10
1739460490000|2025-02-13 15:28:10|144594.5|144494.5|144635.1|144535.1|144635.1|144535.1|144592|144492|7
1739460500000|2025-02-13 15:28:20|144627.5|144527.5|144608.1|144508.1|144627.5|144527.5|144608.1|144508.1|5
1739460510000|2025-02-13 15:28:30|144608.5|144508.5|144608.5|144508.5|144608.5|144508.5|144608.5|144508.5|1
1739460520000|2025-02-13 15:28:40|144609.1|144509.1|144611.5|144511.5|144611.5|144511.5|144609.1|144509.1|3
1739460530000|2025-02-13 15:28:50|144613.1|144513.1|144625.1|144525.1|144625.1|144525.1|144613.1|144513.1|2
1739460540000|2025-02-13 15:29:00|144626.1|144526.1|144625.1|144525.1|144626.1|144526.1|144625.1|144525.1|2
1739460550000|2025-02-13 15:29:10|144625|144525|144603.5|144503.5|144625|144525|144603.5|144503.5|6
1739460560000|2025-02-13 15:29:20|144606.5|144506.5|144603.5|144503.5|144606.5|144506.5|144603.5|144503.5|2
1739460570000|2025-02-13 15:29:30|144604.5|144504.5|144608.5|144508.5|144608.5|144508.5|144602.5|144502.5|5
1739460580000|2025-02-13 15:29:40|144610.5|144510.5|144625.5|144525.5|144625.5|144525.5|144610.5|144510.5|10
1739460600000|2025-02-13 15:30:00|144625|144525|144612.5|144512.5|144625|144525|144612.5|144512.5|6
1739460610000|2025-02-13 15:30:10|144613.5|144513.5|144607|144507|144613.5|144513.5|144603|144503|13
1739460620000|2025-02-13 15:30:20|144608|144508|144613|144513|144614|144514|144608|144508|10
1739460630000|2025-02-13 15:30:30|144614|144514|144625.5|144525.5|144625.5|144525.5|144614|144514|5
1739460640000|2025-02-13 15:30:40|144630|144530|144672.5|144572.5|144675.1|144575.1|144630|144530|11
1739460650000|2025-02-13 15:30:50|144671.5|144571.5|144669.5|144569.5|144672.1|144572.1|144669.5|144569.5|12
1739460660000|2025-02-13 15:31:00|144668.5|144568.5|144653.1|144553.1|144669.5|144569.5|144650.1|144550.1|14
1739460670000|2025-02-13 15:31:10|144652.1|144552.1|144654.1|144554.1|144655.5|144555.5|144650.5|144550.5|7
1739460680000|2025-02-13 15:31:20|144657.5|144557.5|144656.5|144556.5|144657.5|144557.5|144652.5|144552.5|11
1739460690000|2025-02-13 15:31:30|144654.5|144554.5|144661.5|144561.5|144664|144564|144649.5|144549.5|7
1739460700000|2025-02-13 15:31:40|144662.5|144562.5|144658|144558|144662.5|144562.5|144639.5|144539.5|10
1739460710000|2025-02-13 15:31:50|144659|144559|144660.5|144560.5|144671|144571|144655|144555|13
1739460720000|2025-02-13 15:32:00|144664.5|144564.5|144665|144565|144665|144565|144661|144561|4
1739460730000|2025-02-13 15:32:10|144656|144556|144635.5|144535.5|144659.5|144559.5|144633.5|144533.5|14
1739460740000|2025-02-13 15:32:20|144638.5|144538.5|144635|144535|144638.5|144538.5|144633.1|144533.1|11
1739460750000|2025-02-13 15:32:30|144630.5|144530.5|144628|144528|144636.5|144536.5|144628|144528|17
1739460760000|2025-02-13 15:32:40|144626|144526|144641.5|144541.5|144641.5|144541.5|144626|144526|12
1739460770000|2025-02-13 15:32:50|144643.5|144543.5|144631|144531|144651.5|144551.5|144629|144529|14
1739460780000|2025-02-13 15:33:00|144629.5|144529.5|144631|144531|144631|144531|144626.5|144526.5|13
1739460790000|2025-02-13 15:33:10|144660.5|144560.5|144639|144539|144660.5|144560.5|144633.5|144533.5|8
1739460800000|2025-02-13 15:33:20|144640|144540|144627|144527|144643|144543|144627|144527|10
1739460810000|2025-02-13 15:33:30|144627.5|144527.5|144629.5|144529.5|144634|144534|144627.5|144527.5|7
1739460820000|2025-02-13 15:33:40|144628.5|144528.5|144621.5|144521.5|144629|144529|144615.5|144515.5|11
1739460830000|2025-02-13 15:33:50|144620.5|144520.5|144621.5|144521.5|144625|144525|144620.5|144520.5|8
1739460840000|2025-02-13 15:34:00|144612|144512|144612|144512|144612|144512|144612|144512|1
1739460850000|2025-02-13 15:34:10|144610.5|144510.5|144618|144518|144618|144518|144610.5|144510.5|15
1739460860000|2025-02-13 15:34:20|144617|144517|144612.5|144512.5|144617.5|144517.5|144611.5|144511.5|5
1739460870000|2025-02-13 15:34:30|144611.5|144511.5|144612|144512|144612|144512|144609.5|144509.5|5
1739460880000|2025-02-13 15:34:40|144613|144513|144610|144510|144614|144514|144609.5|144509.5|7
1739460890000|2025-02-13 15:34:50|144610.5|144510.5|144629|144529|144632|144532|144610.5|144510.5|5
1739460900000|2025-02-13 15:35:00|144610.5|144510.5|144621|144521|144623|144523|144610.5|144510.5|6
1739460910000|2025-02-13 15:35:10|144626|144526|144618.5|144518.5|144626|144526|144617|144517|8
1739460920000|2025-02-13 15:35:20|144617.5|144517.5|144618.5|144518.5|144619.5|144519.5|144614|144514|14
1739460930000|2025-02-13 15:35:30|144617.5|144517.5|144625|144525|144625|144525|144617.5|144517.5|4
1739460940000|2025-02-13 15:35:40|144622.5|144522.5|144611.5|144511.5|144622.5|144522.5|144610.5|144510.5|3
1739460950000|2025-02-13 15:35:50|144611|144511|144612|144512|144612|144512|144611|144511|6
1739460960000|2025-02-13 15:36:00|144611|144511|144613|144513|144613|144513|144611|144511|9
1739460970000|2025-02-13 15:36:10|144612.5|144512.5|144609.5|144509.5|144612.5|144512.5|144609.5|144509.5|9
1739460980000|2025-02-13 15:36:20|144610|144510|144615.5|144515.5|144615.5|144515.5|144609.5|144509.5|5
1739460990000|2025-02-13 15:36:30|144611.5|144511.5|144609.5|144509.5|144611.5|144511.5|144609.5|144509.5|2
1739461000000|2025-02-13 15:36:40|144607.5|144507.5|144600.5|144500.5|144607.5|144507.5|144598|144498|10
1739461010000|2025-02-13 15:36:50|144598|144498|144599.1|144499.1|144601.5|144501.5|144597.5|144497.5|13
1739461020000|2025-02-13 15:37:00|144600.5|144500.5|144590.1|144490.1|144608.5|144508.5|144590.1|144490.1|12
1739461040000|2025-02-13 15:37:20|144598.5|144498.5|144593.5|144493.5|144598.5|144498.5|144590.5|144490.5|9
1739461050000|2025-02-13 15:37:30|144591.5|144491.5|144593.5|144493.5|144595.5|144495.5|144590.5|144490.5|13
1739461060000|2025-02-13 15:37:40|144594.1|144494.1|144602.1|144502.1|144603.1|144503.1|144588.5|144488.5|15
1739461070000|2025-02-13 15:37:50|144600.1|144500.1|144601.5|144501.5|144603.5|144503.5|144600.1|144500.1|9
1739461080000|2025-02-13 15:38:00|144600.5|144500.5|144584.5|144484.5|144601.5|144501.5|144584.1|144484.1|14
1739461090000|2025-02-13 15:38:10|144587.1|144487.1|144575.1|144475.1|144587.1|144487.1|144575.1|144475.1|8
1739461100000|2025-02-13 15:38:20|144580.1|144480.1|144580.1|144480.1|144580.1|144480.1|144580.1|144480.1|1
1739461140000|2025-02-13 15:39:00|144580|144480|144580|144480|144580|144480|144580|144480|1
1739461150000|2025-02-13 15:39:10|144594.2|144494.2|144605.5|144505.5|144605.5|144505.5|144594.2|144494.2|8
1739461160000|2025-02-13 15:39:20|144604.5|144504.5|144590|144490|144605.5|144505.5|144590|144490|8
1739461170000|2025-02-13 15:39:30|144591.5|144491.5|144591|144491|144591.5|144491.5|144590|144490|9
1739461180000|2025-02-13 15:39:40|144590.5|144490.5|144589.5|144489.5|144592|144492|144589.5|144489.5|10
1739461190000|2025-02-13 15:39:50|144591|144491|144586.5|144486.5|144591|144491|144586|144486|8
1739461200000|2025-02-13 15:40:00|144587.5|144487.5|144587|144487|144587.5|144487.5|144585.5|144485.5|6
1739461210000|2025-02-13 15:40:10|144589|144489|144586.5|144486.5|144590|144490|144585|144485|9
1739461220000|2025-02-13 15:40:20|144587|144487|144580|144480|144587|144487|144580|144480|7
1739461230000|2025-02-13 15:40:30|144580.1|144480.1|144580.1|144480.1|144580.1|144480.1|144580.1|144480.1|1
1739461240000|2025-02-13 15:40:40|144575.1|144475.1|144580.1|144480.1|144580.1|144480.1|144575.1|144475.1|2
1739461270000|2025-02-13 15:41:10|144585.1|144485.1|144665|144465|144665|144515.1|144585.1|144465|8
1739461280000|2025-02-13 15:41:20|144660|144460|144661.5|144461.5|144669.5|144469.5|144657|144457|6
1739461290000|2025-02-13 15:41:30|144660|144460|144662.5|144462.5|144663.5|144463.5|144660|144460|6
1739461300000|2025-02-13 15:41:40|144663.5|144463.5|144661|144461|144665.5|144465.5|144660|144460|14
1739461310000|2025-02-13 15:41:50|144662|144462|144660|144460|144662|144462|144660|144460|5
1739461320000|2025-02-13 15:42:00|144661.5|144461.5|144648.1|144448.1|144661.5|144461.5|144648.1|144448.1|8
1739461330000|2025-02-13 15:42:10|144650.1|144450.1|144653.1|144453.1|144662.5|144462.5|144649.1|144449.1|9
1739461340000|2025-02-13 15:42:20|144651.1|144451.1|144651.1|144451.1|144653.1|144453.1|144651.1|144451.1|3
1739461350000|2025-02-13 15:42:30|144650.1|144450.1|144652.1|144452.1|144652.1|144452.1|144648.5|144448.5|8
1739461360000|2025-02-13 15:42:40|144651.1|144451.1|144662.1|144462.1|144662.1|144462.1|144651.1|144451.1|7
1739461370000|2025-02-13 15:42:50|144661.1|144461.1|144659.1|144459.1|144661.5|144461.5|144659.1|144459.1|9
1739461390000|2025-02-13 15:43:10|144658.1|144458.1|144636.1|144436.1|144658.1|144458.1|144630.1|144430.1|8
1739461400000|2025-02-13 15:43:20|144637.5|144437.5|144647.1|144447.1|144647.1|144447.1|144637.5|144437.5|13
1739461410000|2025-02-13 15:43:30|144646.1|144446.1|144646.5|144446.5|144647.1|144447.1|144645.1|144445.1|7
1739461420000|2025-02-13 15:43:40|144647.5|144447.5|144647.1|144447.1|144647.5|144447.5|144646.1|144446.1|6
1739461430000|2025-02-13 15:43:50|144648.1|144448.1|144647.1|144447.1|144648.1|144448.1|144647.1|144447.1|2
1739461440000|2025-02-13 15:44:00|144646.1|144446.1|144647.1|144447.1|144647.1|144447.1|144645.5|144445.5|5
1739461450000|2025-02-13 15:44:10|144648.1|144448.1|144648.5|144448.5|144652.1|144452.1|144648.1|144448.1|9
1739461460000|2025-02-13 15:44:20|144649.5|144449.5|144648.1|144448.1|144649.5|144449.5|144647.1|144447.1|12
1739461470000|2025-02-13 15:44:30|144647.5|144447.5|144648.5|144448.5|144650.5|144450.5|144646.5|144446.5|15
1739461480000|2025-02-13 15:44:40|144649.1|144449.1|144663.5|144463.5|144664.5|144464.5|144647.1|144447.1|18
1739461490000|2025-02-13 15:44:50|144662.1|144462.1|144664.5|144464.5|144668.1|144468.1|144662.1|144462.1|10
1739461500000|2025-02-13 15:45:00|144666.1|144466.1|144650.5|144450.5|144668.5|144468.5|144647.5|144447.5|15
1739461510000|2025-02-13 15:45:10|144648.5|144448.5|144639.5|144439.5|144650.1|144450.1|144639.5|144439.5|11
1739461520000|2025-02-13 15:45:20|144639|144439|144632.5|144432.5|144644.5|144444.5|144631|144431|8
1739461530000|2025-02-13 15:45:30|144630|144430|144642.5|144442.5|144644.1|144444.1|144630|144430|16
1739461540000|2025-02-13 15:45:40|144641.5|144441.5|144639.1|144439.1|144644.1|144444.1|144638.5|144438.5|16
1739461550000|2025-02-13 15:45:50|144638.5|144438.5|144640.5|144440.5|144643.1|144443.1|144638.1|144438.1|15
1739461560000|2025-02-13 15:46:00|144638.1|144438.1|144634.5|144434.5|144640.1|144440.1|144628|144428|16
1739461570000|2025-02-13 15:46:10|144632|144432|144629.5|144429.5|144634|144434|144629.5|144429.5|9
1739461580000|2025-02-13 15:46:20|144630|144430|144634|144434|144634.5|144434.5|144626|144426|8
1739461590000|2025-02-13 15:46:30|144635.5|144435.5|144635.5|144435.5|144637|144437|144634.5|144434.5|8
1739461600000|2025-02-13 15:46:40|144637|144437|144638.5|144438.5|144641.5|144441.5|144635.5|144435.5|12
1739461610000|2025-02-13 15:46:50|144642|144442|144637|144437|144642|144442|144636.5|144436.5|6
1739461620000|2025-02-13 15:47:00|144635.5|144435.5|144638|144438|144638|144438|144635.5|144435.5|5
1739461630000|2025-02-13 15:47:10|144637.5|144437.5|144625|144425|144641|144441|144625|144425|6
1739461680000|2025-02-13 15:48:00|144620|144420|144624.5|144424.5|144624.5|144424.5|144620|144420|3
1739461690000|2025-02-13 15:48:10|144623.5|144423.5|144622.5|144422.5|144625|144425|144620|144420|8
1739461700000|2025-02-13 15:48:20|144623.5|144423.5|144575|144375|144623.5|144423.5|144570|144370|8
1739461720000|2025-02-13 15:48:40|144575.1|144375.1|144576|144376|144576|144376|144575.1|144375.1|3
1739461730000|2025-02-13 15:48:50|144577.5|144377.5|144575|144375|144588|144388|144575|144375|5
1739461740000|2025-02-13 15:49:00|144586.5|144386.5|144575|144375|144586.5|144386.5|144575|144375|6
1739461750000|2025-02-13 15:49:10|144586.5|144386.5|144575|144375|144586.5|144386.5|144575|144375|4
1739461770000|2025-02-13 15:49:30|144570|144370|144575|144375|144575|144375|144570|144370|2
1739461780000|2025-02-13 15:49:40|144570|144370|144565|144365|144570|144370|144565|144365|2
1739461790000|2025-02-13 15:49:50|144567.5|144367.5|144567.5|144367.5|144567.5|144367.5|144567.5|144367.5|1
1739461800000|2025-02-13 15:50:00|144576.5|144376.5|144589.5|144389.5|144589.5|144389.5|144576.5|144376.5|4
1739461810000|2025-02-13 15:50:10|144588.5|144388.5|144581.5|144381.5|144589|144389|144581.5|144381.5|5
1739461820000|2025-02-13 15:50:20|144582.5|144382.5|144582.5|144382.5|144582.5|144382.5|144582.5|144382.5|1
1739461830000|2025-02-13 15:50:30|144583.5|144383.5|144582.5|144382.5|144602.5|144402.5|144582.5|144382.5|4
1739461840000|2025-02-13 15:50:40|144595.2|144395.2|144586.5|144386.5|144595.2|144395.2|144586.5|144386.5|2
1739461850000|2025-02-13 15:50:50|144581|144381|144593.8|144393.8|144593.8|144393.8|144580|144380|3
1739461860000|2025-02-13 15:51:00|144580|144380|144590|144390|144593.5|144393.5|144580|144380|3
1739461880000|2025-02-13 15:51:20|144590.2|144390.2|144590.2|144390.2|144590.2|144390.2|144590.2|144390.2|1
1739461890000|2025-02-13 15:51:30|144595|144395|144585|144385|144595|144395|144585|144385|4
1739461900000|2025-02-13 15:51:40|144598.8|144398.8|144585|144385|144605|144405|144585|144385|7
1739461910000|2025-02-13 15:51:50|144580.5|144380.5|144610|144410|144610|144410|144580|144380|9
1739461930000|2025-02-13 15:52:10|144606|144406|144589.2|144389.2|144606|144406|144589.2|144389.2|11
1739461940000|2025-02-13 15:52:20|144589.5|144389.5|144591.5|144391.5|144591.5|144391.5|144589.2|144389.2|10
1739461950000|2025-02-13 15:52:30|144595|144395|144595|144395|144595|144395|144593|144393|4
1739461970000|2025-02-13 15:52:50|144599.1|144399.1|144611.5|144411.5|144611.5|144411.5|144599.1|144399.1|4
1739461980000|2025-02-13 15:53:00|144611|144411|144611|144411|144611|144411|144609.5|144409.5|7
1739461990000|2025-02-13 15:53:10|144610.9|144410.9|144610.9|144410.9|144611|144411|144608.5|144408.5|6
1739462000000|2025-02-13 15:53:20|144611|144411|144610.9|144410.9|144611.5|144411.5|144610|144410|8
1739462010000|2025-02-13 15:53:30|144611|144411|144607.4|144407.4|144611.5|144411.5|144607.4|144407.4|10
1739462020000|2025-02-13 15:53:40|144607.5|144407.5|144610.5|144410.5|144610.5|144410.5|144606.5|144406.5|11
1739462030000|2025-02-13 15:53:50|144615|144415|144623|144423|144623|144423|144615|144415|3
1739462050000|2025-02-13 15:54:10|144622|144422|144609.5|144409.5|144622|144422|144609.5|144409.5|4
1739462060000|2025-02-13 15:54:20|144610.5|144410.5|144611.5|144411.5|144611.5|144411.5|144609.5|144409.5|3
1739462070000|2025-02-13 15:54:30|144612.5|144412.5|144612.5|144412.5|144612.5|144412.5|144612.5|144412.5|1
1739462080000|2025-02-13 15:54:40|144613.5|144413.5|144612.5|144412.5|144613.5|144413.5|144612.5|144412.5|2
1739462090000|2025-02-13 15:54:50|144611.5|144411.5|144611.5|144411.5|144611.5|144411.5|144611.5|144411.5|1
1739462100000|2025-02-13 15:55:00|144610.5|144410.5|144599.5|144399.5|144610.5|144410.5|144599.5|144399.5|5
1739462110000|2025-02-13 15:55:10|144595|144395|144589.5|144389.5|144595|144395|144589.5|144389.5|4
1739462120000|2025-02-13 15:55:20|144594|144394|144597.5|144397.5|144598|144398|144594|144394|8
1739462130000|2025-02-13 15:55:30|144598|144398|144596.5|144396.5|144598|144398|144596.5|144396.5|8
1739462140000|2025-02-13 15:55:40|144598|144398|144598|144398|144598|144398|144596.5|144396.5|9
1739462150000|2025-02-13 15:55:50|144596.5|144396.5|144595.5|144395.5|144598|144398|144595|144395|7
1739462160000|2025-02-13 15:56:00|144596|144396|144596|144396|144596|144396|144596|144396|1
1739462180000|2025-02-13 15:56:20|144597|144397|144597|144397|144597.5|144397.5|144597|144397|5
1739462190000|2025-02-13 15:56:30|144598|144398|144600|144400|144602|144402|144598|144398|6
1739462200000|2025-02-13 15:56:40|144599.5|144399.5|144597.5|144397.5|144599.5|144399.5|144597.5|144397.5|3
1739462220000|2025-02-13 15:57:00|144598.5|144398.5|144598.5|144398.5|144600|144400|144598.5|144398.5|5
1739462230000|2025-02-13 15:57:10|144597.5|144397.5|144592.5|144392.5|144597.5|144397.5|144591.5|144391.5|4
1739462240000|2025-02-13 15:57:20|144592|144392|144592|144392|144593|144393|144592|144392|3
1739462250000|2025-02-13 15:57:30|144591.5|144391.5|144606.5|144406.5|144606.5|144406.5|144591.5|144391.5|9
1739462260000|2025-02-13 15:57:40|144608|144408|144619.5|144419.5|144619.5|144419.5|144608|144408|5
1739462270000|2025-02-13 15:57:50|144620|144420|144621|144421|144621|144421|144620|144420|2
1739462280000|2025-02-13 15:58:00|144620|144420|144619|144419|144620|144420|144619|144419|2
1739462290000|2025-02-13 15:58:10|144620|144420|144618.5|144418.5|144620.5|144420.5|144618.5|144418.5|13
1739462300000|2025-02-13 15:58:20|144620.5|144420.5|144618.5|144418.5|144620.5|144420.5|144618.5|144418.5|8
1739462310000|2025-02-13 15:58:30|144620|144420|144618.5|144418.5|144620|144420|144618.5|144418.5|4
1739462320000|2025-02-13 15:58:40|144620|144420|144618.5|144418.5|144620|144420|144618.5|144418.5|8
1739462330000|2025-02-13 15:58:50|144620|144420|144611.5|144411.5|144620|144420|144611.5|144411.5|6
1739462340000|2025-02-13 15:59:00|144608.5|144408.5|144607.5|144407.5|144610|144410|144607.5|144407.5|6
1739462350000|2025-02-13 15:59:10|144608.5|144408.5|144608.5|144408.5|144608.5|144408.5|144607.5|144407.5|7
1739462390000|2025-02-13 15:59:50|144610|144410|144610|144410|144610|144410|144609.5|144409.5|3
1739462400000|2025-02-13 16:00:00|144604.5|144404.5|144605|144405|144605|144405|144602.5|144402.5|6
1739462410000|2025-02-13 16:00:10|144606|144406|144613.5|144413.5|144613.5|144413.5|144606|144406|4
1739462420000|2025-02-13 16:00:20|144616.5|144416.5|144623|144423|144623.5|144423.5|144616.5|144416.5|8
1739462430000|2025-02-13 16:00:30|144622.1|144422.1|144621.5|144421.5|144623|144423|144620|144420|11
1739462440000|2025-02-13 16:00:40|144621|144421|144620|144420|144621|144421|144620|144420|2
1739462450000|2025-02-13 16:00:50|144619|144419|144570|144470|144619|144470|144569|144419|4
1739462460000|2025-02-13 16:01:00|144555.5|144455.5|144543|144443|144555.5|144455.5|144543|144443|4
1739462470000|2025-02-13 16:01:10|144541.6|144441.6|144543|144443|144543|144443|144541.6|144441.6|2
1739462480000|2025-02-13 16:01:20|144541.6|144441.6|144542|144442|144543|144443|144541.6|144441.6|4
1739462500000|2025-02-13 16:01:40|144541.6|144441.6|144541.5|144441.5|144541.6|144441.6|144541.5|144441.5|2
1739462510000|2025-02-13 16:01:50|144536.5|144436.5|144533.5|144433.5|144536.5|144436.5|144532.5|144432.5|3
1739462520000|2025-02-13 16:02:00|144535|144435|144540|144440|144541.5|144441.5|144535|144435|7
1739462530000|2025-02-13 16:02:10|144541|144441|144541|144441|144542.5|144442.5|144540.5|144440.5|6
1739462540000|2025-02-13 16:02:20|144542|144442|144540.5|144440.5|144542|144442|144540.5|144440.5|6
1739462550000|2025-02-13 16:02:30|144542|144442|144542|144442|144542|144442|144540.5|144440.5|7
1739462560000|2025-02-13 16:02:40|144541|144441|144540.5|144440.5|144541|144441|144540.5|144440.5|2
1739462570000|2025-02-13 16:02:50|144536|144436|144527|144427|144536|144436|144527|144427|7
1739462580000|2025-02-13 16:03:00|144528|144428|144530|144430|144530|144430|144525|144425|7
1739462590000|2025-02-13 16:03:10|144528.5|144428.5|144528.5|144428.5|144530|144430|144527|144427|11
1739462600000|2025-02-13 16:03:20|144530|144430|144525|144425|144531.5|144431.5|144525|144425|6
1739462610000|2025-02-13 16:03:30|144526.5|144426.5|144529.5|144429.5|144529.5|144429.5|144526.5|144426.5|6
1739462620000|2025-02-13 16:03:40|144528.5|144428.5|144528.5|144428.5|144529.5|144429.5|144527|144427|8
1739462630000|2025-02-13 16:03:50|144526.5|144426.5|144525|144425|144528|144428|144525|144425|4
1739462640000|2025-02-13 16:04:00|144520|144420|144520|144420|144520|144420|144520|144420|1
1739462650000|2025-02-13 16:04:10|144523.5|144423.5|144525.2|144425.2|144528|144428|144523.4|144423.4|9
1739462660000|2025-02-13 16:04:20|144524.4|144424.4|144525.3|144425.3|144525.8|144425.8|144524|144424|5
1739462670000|2025-02-13 16:04:30|144525.8|144425.8|144524.7|144424.7|144526.9|144426.9|144524.7|144424.7|8
1739462680000|2025-02-13 16:04:40|144525.5|144425.5|144523.8|144423.8|144526.3|144426.3|144523.8|144423.8|7
1739462690000|2025-02-13 16:04:50|144523.2|144423.2|144522.4|144422.4|144524|144424|144522.4|144422.4|3
1739462710000|2025-02-13 16:05:10|144523.8|144423.8|144522.4|144422.4|144523.8|144423.8|144522.4|144422.4|2
1739462730000|2025-02-13 16:05:30|144521|144421|144525|144425|144525|144425|144521|144421|3
1739462780000|2025-02-13 16:06:20|144525.5|144425.5|144525|144425|144525.5|144425.5|144525|144425|2
1739462840000|2025-02-13 16:07:20|144525.5|144425.5|144525.5|144425.5|144525.5|144425.5|144525|144425|3
1739462850000|2025-02-13 16:07:30|144525|144425|144525|144425|144525.5|144425.5|144525|144425|3
1739462860000|2025-02-13 16:07:40|144525.5|144425.5|144527|144427|144527|144427|144525|144425|3
1739462870000|2025-02-13 16:07:50|144525|144425|144525|144425|144525|144425|144525|144425|1
1739462880000|2025-02-13 16:08:00|144525.5|144425.5|144525|144425|144525.5|144425.5|144525|144425|2
1739462900000|2025-02-13 16:08:20|144525.5|144425.5|144528|144428|144528|144428|144525.5|144425.5|2
1739462920000|2025-02-13 16:08:40|144541|144441|144560|144460|144560|144460|144541|144441|3
1739462930000|2025-02-13 16:08:50|144548|144448|144560|144460|144560|144460|144548|144448|2
1739462980000|2025-02-13 16:09:40|144550.2|144450.2|144555|144455|144560|144460|144550.2|144450.2|3
1739462990000|2025-02-13 16:09:50|144550.5|144450.5|144543.5|144443.5|144555|144455|144543.5|144443.5|4
1739463000000|2025-02-13 16:10:00|144544|144444|144537|144437|144544.5|144444.5|144532|144432|7
1739463010000|2025-02-13 16:10:10|144538.5|144438.5|144541.5|144441.5|144543|144443|144538.5|144438.5|10
1739463020000|2025-02-13 16:10:20|144542.5|144442.5|144541|144441|144542.5|144442.5|144541|144441|6
1739463030000|2025-02-13 16:10:30|144542|144442|144545|144445|144545|144445|144542|144442|2
1739463050000|2025-02-13 16:10:50|144546|144446|144545|144445|144546|144446|144545|144445|2
1739463060000|2025-02-13 16:11:00|144546|144446|144545|144445|144550|144450|144545|144445|4
1739463080000|2025-02-13 16:11:20|144543.5|144443.5|144541|144441|144543.5|144443.5|144541|144441|3
1739463090000|2025-02-13 16:11:30|144542|144442|144542|144442|144542|144442|144542|144442|1
1739463100000|2025-02-13 16:11:40|144541|144441|144542|144442|144542|144442|144541|144441|4
1739463110000|2025-02-13 16:11:50|144541|144441|144542|144442|144542|144442|144541|144441|2
1739463120000|2025-02-13 16:12:00|144541|144441|144540.5|144440.5|144541|144441|144540.5|144440.5|2
1739463130000|2025-02-13 16:12:10|144540|144440|144531|144431|144540|144440|144531|144431|3
1739463150000|2025-02-13 16:12:30|144532|144432|144532|144432|144532|144432|144531|144431|5
1739463160000|2025-02-13 16:12:40|144527|144427|144525|144425|144527|144427|144525|144425|2
1739463180000|2025-02-13 16:13:00|144516|144416|144515|144415|144516|144416|144515|144415|3
1739463190000|2025-02-13 16:13:10|144495|144395|144507.5|144407.5|144518.5|144418.5|144495|144395|3
1739463200000|2025-02-13 16:13:20|144510|144410|144515|144415|144517|144417|144495|144395|4
1739463210000|2025-02-13 16:13:30|144518.5|144418.5|144522.5|144422.5|144522.5|144422.5|144518.5|144418.5|2
1739463220000|2025-02-13 16:13:40|144521.5|144421.5|144521.5|144421.5|144521.5|144421.5|144521.5|144421.5|1
1739463240000|2025-02-13 16:14:00|144519|144419|144519|144419|144519|144419|144519|144419|1
1739463250000|2025-02-13 16:14:10|144521|144421|144526|144426|144527|144427|144521|144421|5
1739463260000|2025-02-13 16:14:20|144527.5|144427.5|144519.5|144419.5|144527.5|144427.5|144517|144417|3
1739463280000|2025-02-13 16:14:40|144527.5|144427.5|144527.5|144427.5|144527.5|144427.5|144527.5|144427.5|1
1739463290000|2025-02-13 16:14:50|144526.5|144426.5|144525|144425|144527.5|144427.5|144525|144425|6
1739463330000|2025-02-13 16:15:30|144526|144426|144525|144425|144526|144426|144525|144425|2
1739463340000|2025-02-13 16:15:40|144526.5|144426.5|144525.5|144425.5|144526.5|144426.5|144525.5|144425.5|2
1739463360000|2025-02-13 16:16:00|144527|144427|144528|144428|144528|144428|144527|144427|4
1739463370000|2025-02-13 16:16:10|144527|144427|144503.8|144403.8|144527.5|144427.5|144503.8|144403.8|5
1739463380000|2025-02-13 16:16:20|144505|144405|144507.5|144407.5|144507.5|144407.5|144505|144405|3
1739463400000|2025-02-13 16:16:40|144513|144413|144521|144421|144521|144421|144509.2|144409.2|5
1739463410000|2025-02-13 16:16:50|144522.5|144422.5|144526.5|144426.5|144531.5|144431.5|144522.5|144422.5|4
1739463430000|2025-02-13 16:17:10|144525.5|144425.5|144528.5|144428.5|144528.5|144428.5|144525.5|144425.5|4
1739463440000|2025-02-13 16:17:20|144529.5|144429.5|144526|144426|144530|144430|144526|144426|7
1739463450000|2025-02-13 16:17:30|144527|144427|144529.5|144429.5|144529.5|144429.5|144527|144427|2
1739463530000|2025-02-13 16:18:50|144524.5|144424.5|144514.5|144414.5|144524.5|144424.5|144514.5|144414.5|3
1739463540000|2025-02-13 16:19:00|144515.5|144415.5|144518.5|144418.5|144518.5|144418.5|144515.5|144415.5|2
1739463550000|2025-02-13 16:19:10|144524.5|144424.5|144522.5|144422.5|144524.5|144424.5|144522.5|144422.5|3
1739463560000|2025-02-13 16:19:20|144523|144423|144524.5|144424.5|144524.5|144424.5|144523|144423|2
1739463570000|2025-02-13 16:19:30|144522.5|144422.5|144523|144423|144523|144423|144522.5|144422.5|2
1739463600000|2025-02-13 16:20:00|144521|144421|144513.5|144413.5|144521|144421|144513.5|144413.5|3
1739463610000|2025-02-13 16:20:10|144515|144415|144512|144412|144515|144415|144512|144412|2
1739463620000|2025-02-13 16:20:20|144515|144415|144511.5|144411.5|144515|144415|144511.5|144411.5|2
1739463630000|2025-02-13 16:20:30|144502.5|144402.5|144505|144405|144505|144405|144502.5|144402.5|2
1739463670000|2025-02-13 16:21:10|144509|144409|144509|144409|144509|144409|144509|144409|1
1739463720000|2025-02-13 16:22:00|144506|144406|144506|144406|144506|144406|144506|144406|1
1739463730000|2025-02-13 16:22:10|144497.5|144397.5|144498.5|144398.5|144498.5|144398.5|144497.5|144397.5|2
1739463760000|2025-02-13 16:22:40|144507|144407|144506.5|144406.5|144507|144407|144502.5|144402.5|10
1739463770000|2025-02-13 16:22:50|144504.5|144404.5|144491|144391|144504.5|144404.5|144478|144378|6
1739463780000|2025-02-13 16:23:00|144493.5|144393.5|144493.5|144393.5|144493.5|144393.5|144493.5|144393.5|1
1739463790000|2025-02-13 16:23:10|144493|144393|144493.5|144393.5|144493.5|144393.5|144493|144393|2
1739463800000|2025-02-13 16:23:20|144492.5|144392.5|144492.5|144392.5|144492.5|144392.5|144492.5|144392.5|1
1739463820000|2025-02-13 16:23:40|144493|144393|144493|144393|144493|144393|144493|144393|1
1739463830000|2025-02-13 16:23:50|144485|144385|144487.5|144387.5|144487.5|144387.5|144485|144385|2
1739463840000|2025-02-13 16:24:00|144476.5|144376.5|144475.8|144375.8|144476.5|144376.5|144475.8|144375.8|2
1739463850000|2025-02-13 16:24:10|144475.5|144375.5|144475.5|144375.5|144475.5|144375.5|144475.5|144375.5|1
1739463860000|2025-02-13 16:24:20|144481|144381|144478.5|144378.5|144481|144381|144478.5|144378.5|2
1739463870000|2025-02-13 16:24:30|144484.5|144384.5|144486.5|144386.5|144486.5|144386.5|144484.5|144384.5|2
1739463890000|2025-02-13 16:24:50|144483.5|144383.5|144485.5|144385.5|144485.5|144385.5|144483.5|144383.5|2
1739463900000|2025-02-13 16:25:00|144484.5|144384.5|144458|144358|144484.5|144384.5|144458|144358|7
1739463910000|2025-02-13 16:25:10|144463|144363|144462.5|144362.5|144463.5|144363.5|144461|144361|5
1739463920000|2025-02-13 16:25:20|144463.5|144363.5|144471.5|144371.5|144471.5|144371.5|144463.5|144363.5|3
1739463930000|2025-02-13 16:25:30|144472.5|144372.5|144471.5|144371.5|144472.5|144372.5|144471.5|144371.5|2
1739463950000|2025-02-13 16:25:50|144472.5|144372.5|144472|144372|144472.5|144372.5|144471|144371|8
1739463970000|2025-02-13 16:26:10|144471.5|144371.5|144472.5|144372.5|144472.5|144372.5|144471.5|144371.5|2
1739463980000|2025-02-13 16:26:20|144471.5|144371.5|144472|144372|144473|144373|144471.5|144371.5|5
1739463990000|2025-02-13 16:26:30|144471|144371|144469.5|144369.5|144471.5|144371.5|144469|144369|5
1739464000000|2025-02-13 16:26:40|144471|144371|144454|144354|144472.5|144372.5|144452|144352|13
1739464010000|2025-02-13 16:26:50|144447.5|144347.5|144432|144332|144447.5|144347.5|144432|144332|7
1739464020000|2025-02-13 16:27:00|144430|144330|144430|144330|144430|144330|144430|144330|1
1739464030000|2025-02-13 16:27:10|144432|144332|144430|144330|144432|144332|144430|144330|2
1739464040000|2025-02-13 16:27:20|144432|144332|144432|144332|144432|144332|144430|144330|3
1739464050000|2025-02-13 16:27:30|144430|144330|144430|144330|144430|144330|144430|144330|1
1739464060000|2025-02-13 16:27:40|144427.5|144327.5|144420|144320|144427.5|144327.5|144420|144320|3
1739464070000|2025-02-13 16:27:50|144419.6|144319.6|144419.6|144319.6|144419.6|144319.6|144419.6|144319.6|1
1739464080000|2025-02-13 16:28:00|144421.1|144321.1|144419.6|144319.6|144421.1|144321.1|144419.6|144319.6|4
1739464090000|2025-02-13 16:28:10|144420.1|144320.1|144419.6|144319.6|144420.1|144320.1|144419.6|144319.6|2
1739464100000|2025-02-13 16:28:20|144418.2|144318.2|144423|144323|144423|144323|144416.9|144316.9|4
1739464110000|2025-02-13 16:28:30|144422|144322|144425|144325|144425|144325|144422|144322|3
1739464120000|2025-02-13 16:28:40|144434.5|144334.5|144441|144341|144441|144341|144434.5|144334.5|2
1739464150000|2025-02-13 16:29:10|144432|144332|144432|144332|144432|144332|144432|144332|1
1739464180000|2025-02-13 16:29:40|144441|144341|144441|144341|144441|144341|144441|144341|1
1739464190000|2025-02-13 16:29:50|144437|144337|144436.5|144336.5|144437|144337|144436.5|144336.5|2
1739464200000|2025-02-13 16:30:00|144435.5|144335.5|144436.2|144336.2|144436.2|144336.2|144435.2|144335.2|3
1739464210000|2025-02-13 16:30:10|144422.4|144322.4|144426.5|144326.5|144429|144329|144420.5|144320.5|8
1739464240000|2025-02-13 16:30:40|144438.2|144338.2|144438.2|144338.2|144438.2|144338.2|144438.2|144338.2|1
1739464250000|2025-02-13 16:30:50|144440|144340|144442.5|144342.5|144442.5|144342.5|144440|144340|2
1739464260000|2025-02-13 16:31:00|144444.8|144344.8|144443.5|144343.5|144444.8|144344.8|144443.5|144343.5|2
1739464270000|2025-02-13 16:31:10|144437|144337|144437|144337|144437|144337|144437|144337|1
1739464280000|2025-02-13 16:31:20|144435|144335|144435|144335|144435|144335|144435|144335|1
1739464290000|2025-02-13 16:31:30|144440|144340|144466.5|144366.5|144469.5|144369.5|144440|144340|6
1739464310000|2025-02-13 16:31:50|144472.5|144372.5|144475|144375|144475|144375|144472.5|144372.5|2
1739464340000|2025-02-13 16:32:20|144474.8|144374.8|144462.4|144362.4|144474.9|144374.9|144461.2|144361.2|4
1739464360000|2025-02-13 16:32:40|144462.5|144362.5|144462.5|144362.5|144462.5|144362.5|144462.5|144362.5|1
1739464370000|2025-02-13 16:32:50|144475|144375|144475|144375|144475|144375|144475|144375|1
1739464380000|2025-02-13 16:33:00|144474.8|144374.8|144474.8|144374.8|144474.8|144374.8|144474.8|144374.8|1
1739464390000|2025-02-13 16:33:10|144474.5|144374.5|144474.5|144374.5|144474.5|144374.5|144474.5|144374.5|1
1739464410000|2025-02-13 16:33:30|144474.4|144374.4|144474.5|144374.5|144474.7|144374.7|144474.4|144374.4|3
1739464420000|2025-02-13 16:33:40|144469.5|144369.5|144474.5|144374.5|144474.5|144374.5|144463.2|144363.2|6
1739464440000|2025-02-13 16:34:00|144474.4|144374.4|144473.6|144373.6|144474.4|144374.4|144473.4|144373.4|4
1739464450000|2025-02-13 16:34:10|144473.9|144373.9|144473.9|144373.9|144474.6|144374.6|144473.9|144373.9|7
1739464460000|2025-02-13 16:34:20|144474.1|144374.1|144473.9|144373.9|144474.4|144374.4|144473.9|144373.9|4
1739464470000|2025-02-13 16:34:30|144474.1|144374.1|144473.9|144373.9|144474.1|144374.1|144473.9|144373.9|2
1739464480000|2025-02-13 16:34:40|144474.4|144374.4|144474.6|144374.6|144474.6|144374.6|144474.4|144374.4|2
1739464500000|2025-02-13 16:35:00|144474.4|144374.4|144476.9|144376.9|144478|144378|144474.4|144374.4|13
1739464510000|2025-02-13 16:35:10|144476.6|144376.6|144484.6|144384.6|144485.2|144385.2|144476.2|144376.2|10
1739464520000|2025-02-13 16:35:20|144484.8|144384.8|144484.5|144384.5|144484.8|144384.8|144484.5|144384.5|8
1739464530000|2025-02-13 16:35:30|144484.6|144384.6|144484.6|144384.6|144484.7|144384.7|144484.4|144384.4|8
1739464540000|2025-02-13 16:35:40|144485.6|144385.6|144507.8|144407.8|144507.8|144407.8|144484.6|144384.6|13
1739464550000|2025-02-13 16:35:50|144507.5|144407.5|144513.5|144413.5|144514|144414|144507.5|144407.5|9
1739464570000|2025-02-13 16:36:10|144514.5|144414.5|144515.5|144415.5|144516.5|144416.5|144514.5|144414.5|4
1739464580000|2025-02-13 16:36:20|144516.5|144416.5|144517.5|144417.5|144517.5|144417.5|144516.5|144416.5|2
1739464590000|2025-02-13 16:36:30|144519.5|144419.5|144520|144420|144520|144420|144518|144418|3
1739464600000|2025-02-13 16:36:40|144519.5|144419.5|144520.5|144420.5|144520.5|144420.5|144517|144417|9
1739464610000|2025-02-13 16:36:50|144524|144424|144531.5|144431.5|144531.5|144431.5|144524|144424|4
1739464620000|2025-02-13 16:37:00|144530.5|144430.5|144545|144445|144545|144445|144530.5|144430.5|6
1739464640000|2025-02-13 16:37:20|144557.5|144457.5|144557.5|144457.5|144557.5|144457.5|144557.5|144457.5|1
1739464670000|2025-02-13 16:37:50|144545|144445|144545|144445|144545|144445|144545|144445|1
1739464690000|2025-02-13 16:38:10|144558.8|144458.8|144557.5|144457.5|144558.8|144458.8|144557.5|144457.5|2
1739464720000|2025-02-13 16:38:40|144545|144445|144545|144445|144545|144445|144545|144445|1
1739464730000|2025-02-13 16:38:50|144559.5|144459.5|144560.5|144460.5|144560.5|144460.5|144559.5|144459.5|4
1739464740000|2025-02-13 16:39:00|144560|144460|144560.1|144460.1|144560.1|144460.1|144560|144460|2
1739464750000|2025-02-13 16:39:10|144565.5|144465.5|144583|144483|144583|144483|144565.5|144465.5|4
1739464770000|2025-02-13 16:39:30|144582|144482|144582|144482|144582|144482|144582|144482|1
1739464780000|2025-02-13 16:39:40|144583|144483|144583|144483|144583|144483|144583|144483|1
1739464800000|2025-02-13 16:40:00|144584|144484|144583|144483|144584|144484|144583|144483|2
1739464810000|2025-02-13 16:40:10|144584|144484|144582.5|144482.5|144584|144484|144582.5|144482.5|2
1739464830000|2025-02-13 16:40:30|144583.5|144483.5|144572|144472|144583.5|144483.5|144572|144472|10
1739464840000|2025-02-13 16:40:40|144570|144470|144570|144470|144570|144470|144570|144470|1
1739464850000|2025-02-13 16:40:50|144572.5|144472.5|144570.5|144470.5|144577.5|144477.5|144570.5|144470.5|11
1739464860000|2025-02-13 16:41:00|144573.5|144473.5|144571|144471|144580|144480|144571|144471|6
1739464870000|2025-02-13 16:41:10|144577|144477|144577|144477|144578|144478|144572.5|144472.5|6
1739464880000|2025-02-13 16:41:20|144579.5|144479.5|144578|144478|144579.5|144479.5|144576|144476|3
1739464890000|2025-02-13 16:41:30|144580|144480|144590|144490|144592.5|144492.5|144578|144478|6
1739464900000|2025-02-13 16:41:40|144588.5|144488.5|144590|144490|144590|144490|144588.5|144488.5|3
1739464910000|2025-02-13 16:41:50|144590.5|144490.5|144593.5|144493.5|144593.5|144493.5|144590|144490|7
1739464920000|2025-02-13 16:42:00|144588.5|144488.5|144608.5|144508.5|144611|144511|144588.5|144488.5|9
1739464930000|2025-02-13 16:42:10|144608|144508|144598|144498|144608|144508|144594|144494|9
1739464940000|2025-02-13 16:42:20|144614.5|144514.5|144626.5|144526.5|144627.5|144527.5|144614.5|144514.5|4
1739464950000|2025-02-13 16:42:30|144623.5|144523.5|144623.5|144523.5|144623.5|144523.5|144623.5|144523.5|1
1739464960000|2025-02-13 16:42:40|144624|144524|144705|144505|144705|144555.5|144624|144505|12
1739464970000|2025-02-13 16:42:50|144705.8|144505.8|144703.5|144503.5|144705.8|144505.8|144703.5|144503.5|10
1739464980000|2025-02-13 16:43:00|144702|144502|144703.5|144503.5|144703.5|144503.5|144702|144502|2
1739464990000|2025-02-13 16:43:10|144689|144489|144689|144489|144689|144489|144689|144489|1
1739465000000|2025-02-13 16:43:20|144689.5|144489.5|144685|144485|144699|144499|144685|144485|3
1739465010000|2025-02-13 16:43:30|144675|144475|144675|144475|144675|144475|144675|144475|1
1739465020000|2025-02-13 16:43:40|144680|144480|144680|144480|144680|144480|144680|144480|1
1739465030000|2025-02-13 16:43:50|144685|144485|144701|144501|144701|144501|144680|144480|5
1739465040000|2025-02-13 16:44:00|144716.2|144516.2|144719|144519|144719|144519|144716.2|144516.2|3
1739465050000|2025-02-13 16:44:10|144719.2|144519.2|144721.2|144521.2|144722.2|144522.2|144719.2|144519.2|8
1739465060000|2025-02-13 16:44:20|144719.8|144519.8|144719.5|144519.5|144721.5|144521.5|144719.5|144519.5|5
1739465070000|2025-02-13 16:44:30|144720.2|144520.2|144704.5|144504.5|144720.2|144520.2|144704.5|144504.5|5
1739465080000|2025-02-13 16:44:40|144702.5|144502.5|144703.5|144503.5|144704.5|144504.5|144702.5|144502.5|8
1739465090000|2025-02-13 16:44:50|144704|144504|144702.5|144502.5|144707.5|144507.5|144701.5|144501.5|16
1739465100000|2025-02-13 16:45:00|144704.5|144504.5|144703.5|144503.5|144705.5|144505.5|144702|144502|11
1739465110000|2025-02-13 16:45:10|144703|144503|144701.5|144501.5|144704|144504|144701.5|144501.5|5
1739465120000|2025-02-13 16:45:20|144701|144501|144701.5|144501.5|144701.5|144501.5|144701|144501|2
1739465130000|2025-02-13 16:45:30|144701|144501|144703.5|144503.5|144705.5|144505.5|144699.5|144499.5|13
1739465140000|2025-02-13 16:45:40|144717|144517|144725|144525|144725|144525|144717|144517|2
1739465150000|2025-02-13 16:45:50|144726.5|144526.5|144726.5|144526.5|144726.5|144526.5|144725.5|144525.5|3
1739465160000|2025-02-13 16:46:00|144725|144525|144726.5|144526.5|144726.5|144526.5|144725|144525|2
1739465170000|2025-02-13 16:46:10|144725.5|144525.5|144726|144526|144727|144527|144725.5|144525.5|3
1739465180000|2025-02-13 16:46:20|144727|144527|144729|144529|144729|144529|144726|144526|3
1739465190000|2025-02-13 16:46:30|144734|144534|144739.5|144539.5|144740|144540|144734|144534|14
1739465200000|2025-02-13 16:46:40|144738.5|144538.5|144739|144539|144740|144540|144738|144538|11
1739465210000|2025-02-13 16:46:50|144738|144538|144737.5|144537.5|144738.1|144538.1|144736.5|144536.5|7
1739465220000|2025-02-13 16:47:00|144736.5|144536.5|144709.5|144509.5|144736.5|144536.5|144709.5|144509.5|6
1739465230000|2025-02-13 16:47:10|144708.5|144508.5|144708.5|144508.5|144708.5|144508.5|144708.5|144508.5|1
1739465240000|2025-02-13 16:47:20|144707.5|144507.5|144708.5|144508.5|144708.5|144508.5|144707.5|144507.5|2
1739465260000|2025-02-13 16:47:40|144709.5|144509.5|144708.5|144508.5|144709.5|144509.5|144707.1|144507.1|4
1739465270000|2025-02-13 16:47:50|144707.5|144507.5|144718.1|144518.1|144718.1|144518.1|144707.5|144507.5|7
1739465280000|2025-02-13 16:48:00|144720.5|144520.5|144713.5|144513.5|144720.5|144520.5|144712.1|144512.1|7
1739465290000|2025-02-13 16:48:10|144711.5|144511.5|144708.1|144508.1|144712.5|144512.5|144708.1|144508.1|7
1739465300000|2025-02-13 16:48:20|144709.1|144509.1|144708.1|144508.1|144709.1|144509.1|144708.1|144508.1|2
1739465310000|2025-02-13 16:48:30|144709.1|144509.1|144710.5|144510.5|144713.5|144513.5|144708.1|144508.1|13
1739465320000|2025-02-13 16:48:40|144712.5|144512.5|144711.5|144511.5|144713.5|144513.5|144711.1|144511.1|10
1739465330000|2025-02-13 16:48:50|144710.1|144510.1|144708.1|144508.1|144711.5|144511.5|144708.1|144508.1|6
1739465340000|2025-02-13 16:49:00|144707.1|144507.1|144694.5|144494.5|144707.1|144507.1|144694.1|144494.1|6
1739465350000|2025-02-13 16:49:10|144697.1|144497.1|144697.5|144497.5|144699.5|144499.5|144696.1|144496.1|4
1739465360000|2025-02-13 16:49:20|144699.5|144499.5|144710.5|144510.5|144712.1|144512.1|144699.5|144499.5|4
1739465370000|2025-02-13 16:49:30|144709.5|144509.5|144719.1|144519.1|144721.1|144521.1|144709.5|144509.5|7
1739465380000|2025-02-13 16:49:40|144717.5|144517.5|144726.5|144526.5|144726.5|144526.5|144717.5|144517.5|5
1739465390000|2025-02-13 16:49:50|144729.5|144529.5|144730.5|144530.5|144732.1|144532.1|144729.5|144529.5|3
1739465400000|2025-02-13 16:50:00|144731.5|144531.5|144730.5|144530.5|144731.5|144531.5|144730.5|144530.5|2
1739465410000|2025-02-13 16:50:10|144731.5|144531.5|144731.5|144531.5|144734.1|144534.1|144730.5|144530.5|8
1739465420000|2025-02-13 16:50:20|144730.1|144530.1|144729.5|144529.5|144730.1|144530.1|144729.1|144529.1|3
1739465430000|2025-02-13 16:50:30|144731.1|144531.1|144729.1|144529.1|144732.5|144532.5|144729.1|144529.1|4
1739465440000|2025-02-13 16:50:40|144730.1|144530.1|144732.1|144532.1|144732.5|144532.5|144729.5|144529.5|6
1739465450000|2025-02-13 16:50:50|144733.1|144533.1|144727.5|144527.5|144733.5|144533.5|144727.5|144527.5|5
1739465460000|2025-02-13 16:51:00|144725.1|144525.1|144725.1|144525.1|144725.1|144525.1|144725.1|144525.1|1
1739465480000|2025-02-13 16:51:20|144727.5|144527.5|144727.5|144527.5|144727.5|144527.5|144727.5|144527.5|1
1739465600000|2025-02-13 16:53:20|144712.5|144512.5|144695.5|144495.5|144712.5|144512.5|144693.1|144493.1|4
1739465610000|2025-02-13 16:53:30|144690.5|144490.5|144691.1|144491.1|144691.5|144491.5|144690.5|144490.5|3
1739465620000|2025-02-13 16:53:40|144690.5|144490.5|144697.5|144497.5|144697.5|144497.5|144690.5|144490.5|3
1739465630000|2025-02-13 16:53:50|144700.1|144500.1|144700.5|144500.5|144700.5|144500.5|144700.1|144500.1|2
1739465670000|2025-02-13 16:54:30|144700.1|144500.1|144700.1|144500.1|144700.1|144500.1|144699.1|144499.1|5
1739465680000|2025-02-13 16:54:40|144699.1|144499.1|144700.1|144500.1|144700.1|144500.1|144699.1|144499.1|2
1739465690000|2025-02-13 16:54:50|144699.5|144499.5|144700.5|144500.5|144700.5|144500.5|144699.5|144499.5|7
1739465710000|2025-02-13 16:55:10|144702.1|144502.1|144714.1|144514.1|144714.5|144514.5|144702.1|144502.1|4
1739465720000|2025-02-13 16:55:20|144715.5|144515.5|144720.1|144520.1|144720.1|144520.1|144707.5|144507.5|8
1739465730000|2025-02-13 16:55:30|144720.5|144520.5|144726.5|144526.5|144727.5|144527.5|144720.5|144520.5|10
1739465740000|2025-02-13 16:55:40|144727.5|144527.5|144721.1|144521.1|144728.5|144528.5|144720.1|144520.1|8
1739465750000|2025-02-13 16:55:50|144720.1|144520.1|144720.5|144520.5|144721.1|144521.1|144720.1|144520.1|6
1739465760000|2025-02-13 16:56:00|144720.1|144520.1|144720.1|144520.1|144720.5|144520.5|144719.5|144519.5|7
1739465770000|2025-02-13 16:56:10|144721.1|144521.1|144721.1|144521.1|144721.1|144521.1|144720.1|144520.1|5
1739465790000|2025-02-13 16:56:30|144722.1|144522.1|144722.1|144522.1|144722.1|144522.1|144722.1|144522.1|1
1739465800000|2025-02-13 16:56:40|144721.1|144521.1|144720.1|144520.1|144721.1|144521.1|144720.1|144520.1|4
1739465810000|2025-02-13 16:56:50|144719.1|144519.1|144719.1|144519.1|144720.1|144520.1|144719.1|144519.1|5
1739465820000|2025-02-13 16:57:00|144720.1|144520.1|144720.1|144520.1|144720.1|144520.1|144720.1|144520.1|1
1739465840000|2025-02-13 16:57:20|144719.1|144519.1|144719.1|144519.1|144719.1|144519.1|144719.1|144519.1|1
1739465850000|2025-02-13 16:57:30|144718.1|144518.1|144718.5|144518.5|144718.5|144518.5|144718.1|144518.1|2
1739465860000|2025-02-13 16:57:40|144719.5|144519.5|144719.5|144519.5|144719.5|144519.5|144719.5|144519.5|1
1739465870000|2025-02-13 16:57:50|144718.5|144518.5|144718.5|144518.5|144718.5|144518.5|144718.5|144518.5|1
1739465880000|2025-02-13 16:58:00|144720.1|144520.1|144719.1|144519.1|144720.1|144520.1|144719.1|144519.1|6
1739465890000|2025-02-13 16:58:10|144720.1|144520.1|144719.5|144519.5|144720.1|144520.1|144719.5|144519.5|2
1739465900000|2025-02-13 16:58:20|144718.5|144518.5|144705.5|144505.5|144718.5|144518.5|144705.1|144505.1|3
1739465910000|2025-02-13 16:58:30|144704.5|144504.5|144704.5|144504.5|144707.1|144507.1|144704.5|144504.5|5
1739465920000|2025-02-13 16:58:40|144703.5|144503.5|144658|144558|144706.5|144558|144658|144503.5|10
1739465930000|2025-02-13 16:58:50|144661|144561|144660.5|144560.5|144662.5|144562.5|144660.5|144560.5|5
1739465940000|2025-02-13 16:59:00|144659.5|144559.5|144651.5|144551.5|144659.5|144559.5|144651|144551|7
1739465950000|2025-02-13 16:59:10|144650.5|144550.5|144649.5|144549.5|144650.5|144550.5|144649.5|144549.5|2
1739465960000|2025-02-13 16:59:20|144650.5|144550.5|144649.5|144549.5|144650.5|144550.5|144649.5|144549.5|4
1739465970000|2025-02-13 16:59:30|144650.5|144550.5|144601|144501|144650.5|144550.5|144600.5|144500.5|13
1739465980000|2025-02-13 16:59:40|144600.5|144500.5|144606|144506|144607|144507|144600.5|144500.5|13
1739465990000|2025-02-13 16:59:50|144607|144507|144607.5|144507.5|144607.5|144507.5|144606|144506|7
1739466000000|2025-02-13 17:00:00|144612.2|144512.2|144622|144522|144622|144522|144612.2|144512.2|6
1739466010000|2025-02-13 17:00:10|144621|144521|144622|144522|144622|144522|144621|144521|2
1739466020000|2025-02-13 17:00:20|144620.5|144520.5|144621|144521|144622|144522|144620.5|144520.5|3
1739466040000|2025-02-13 17:00:40|144622|144522|144622|144522|144622|144522|144622|144522|1
1739466070000|2025-02-13 17:01:10|144621|144521|144620.5|144520.5|144622|144522|144620.5|144520.5|3
1739466080000|2025-02-13 17:01:20|144615.5|144515.5|144615|144515|144615.5|144515.5|144615|144515|2
1739466100000|2025-02-13 17:01:40|144612.5|144512.5|144607|144507|144612.5|144512.5|144607|144507|2
1739466110000|2025-02-13 17:01:50|144605.5|144505.5|144606.5|144506.5|144606.5|144506.5|144605.5|144505.5|3
1739466120000|2025-02-13 17:02:00|144605.5|144505.5|144605.5|144505.5|144605.5|144505.5|144604.5|144504.5|5
1739466130000|2025-02-13 17:02:10|144606.5|144506.5|144603.5|144503.5|144607.5|144507.5|144603.5|144503.5|4
1739466140000|2025-02-13 17:02:20|144604|144504|144603.5|144503.5|144606|144506|144603.5|144503.5|6
1739466150000|2025-02-13 17:02:30|144606|144506|144606|144506|144606|144506|144603.5|144503.5|5
1739466160000|2025-02-13 17:02:40|144604|144504|144610|144510|144610|144510|144604|144504|7
1739466170000|2025-02-13 17:02:50|144608.5|144508.5|144607|144507|144608.5|144508.5|144604.5|144504.5|7
1739466180000|2025-02-13 17:03:00|144608|144508|144623.5|144523.5|144623.5|144523.5|144608|144508|3
1739466190000|2025-02-13 17:03:10|144620|144520|144620|144520|144620|144520|144620|144520|1
1739466200000|2025-02-13 17:03:20|144624|144524|144624|144524|144624|144524|144624|144524|1
1739466210000|2025-02-13 17:03:30|144625|144525|144624|144524|144625|144525|144624|144524|2
1739466220000|2025-02-13 17:03:40|144620|144520|144620|144520|144620|144520|144620|144520|1
1739466240000|2025-02-13 17:04:00|144624|144524|144611.5|144511.5|144624|144524|144611.5|144511.5|3
1739466250000|2025-02-13 17:04:10|144610|144510|144606|144506|144610|144510|144605.5|144505.5|9
1739466260000|2025-02-13 17:04:20|144605.5|144505.5|144606.5|144506.5|144608|144508|144605.5|144505.5|7
1739466270000|2025-02-13 17:04:30|144605.5|144505.5|144597.5|144497.5|144605.5|144505.5|144597|144497|10
1739466280000|2025-02-13 17:04:40|144596|144496|144596.5|144496.5|144596.5|144496.5|144595.5|144495.5|3
1739466290000|2025-02-13 17:04:50|144595.5|144495.5|144596.5|144496.5|144596.5|144496.5|144594.5|144494.5|4
1739466300000|2025-02-13 17:05:00|144594.5|144494.5|144593.5|144493.5|144596|144496|144593|144493|13
1739466310000|2025-02-13 17:05:10|144593|144493|144594.5|144494.5|144596.5|144496.5|144593|144493|10
1739466320000|2025-02-13 17:05:20|144596.5|144496.5|144596.5|144496.5|144596.5|144496.5|144594|144494|5
1739466330000|2025-02-13 17:05:30|144594.5|144494.5|144590.5|144490.5|144594.5|144494.5|144590.5|144490.5|3
1739466340000|2025-02-13 17:05:40|144592.5|144492.5|144592|144492|144594|144494|144592|144492|8
1739466350000|2025-02-13 17:05:50|144590.5|144490.5|144591|144491|144591|144491|144590.5|144490.5|2
1739466360000|2025-02-13 17:06:00|144589.5|144489.5|144591.5|144491.5|144591.5|144491.5|144589.5|144489.5|8
1739466380000|2025-02-13 17:06:20|144593.5|144493.5|144592|144492|144595|144495|144591.5|144491.5|10
1739466390000|2025-02-13 17:06:30|144594|144494|144596|144496|144596|144496|144591.5|144491.5|10
1739466400000|2025-02-13 17:06:40|144594|144494|144594.5|144494.5|144594.5|144494.5|144591.5|144491.5|7
1739466410000|2025-02-13 17:06:50|144592.5|144492.5|144592|144492|144595|144495|144592|144492|12
1739466420000|2025-02-13 17:07:00|144594.5|144494.5|144591.5|144491.5|144594.5|144494.5|144590.5|144490.5|12
1739466430000|2025-02-13 17:07:10|144593.5|144493.5|144593.5|144493.5|144595.5|144495.5|144591.5|144491.5|11
1739466440000|2025-02-13 17:07:20|144593|144493|144591|144491|144593|144493|144591|144491|2
1739466460000|2025-02-13 17:07:40|144592|144492|144591|144491|144592|144492|144591|144491|2
1739466470000|2025-02-13 17:07:50|144592|144492|144591|144491|144592|144492|144591|144491|2
1739466480000|2025-02-13 17:08:00|144592.5|144492.5|144592.6|144492.6|144593|144493|144592.2|144492.2|8
1739466490000|2025-02-13 17:08:10|144592.8|144492.8|144592|144492|144593.8|144493.8|144592|144492|9
1739466500000|2025-02-13 17:08:20|144592.1|144492.1|144592|144492|144592.1|144492.1|144592|144492|2
1739466510000|2025-02-13 17:08:30|144593|144493|144592|144492|144593|144493|144591.5|144491.5|6
1739466520000|2025-02-13 17:08:40|144593|144493|144592|144492|144593|144493|144592|144492|2
1739466530000|2025-02-13 17:08:50|144593|144493|144591.5|144491.5|144595|144495|144591.5|144491.5|8
1739466540000|2025-02-13 17:09:00|144592.5|144492.5|144592.5|144492.5|144592.5|144492.5|144592.5|144492.5|1
1739466560000|2025-02-13 17:09:20|144593|144493|144591|144491|144593|144493|144591|144491|4
1739466580000|2025-02-13 17:09:40|144592|144492|144591|144491|144592|144492|144591|144491|2
1739466590000|2025-02-13 17:09:50|144592.5|144492.5|144591.5|144491.5|144592.5|144492.5|144591|144491|3
1739466600000|2025-02-13 17:10:00|144590|144490|144565.9|144465.9|144590|144490|144565.7|144465.7|8
1739466610000|2025-02-13 17:10:10|144567.1|144467.1|144564.3|144464.3|144567.1|144467.1|144564.1|144464.1|6
1739466620000|2025-02-13 17:10:20|144562.5|144462.5|144563.3|144463.3|144563.3|144463.3|144562.5|144462.5|5
1739466630000|2025-02-13 17:10:30|144564.3|144464.3|144566|144466|144567|144467|144562|144462|8
1739466640000|2025-02-13 17:10:40|144564.1|144464.1|144563.1|144463.1|144564.1|144464.1|144563.1|144463.1|2
1739466650000|2025-02-13 17:10:50|144562.3|144462.3|144560.4|144460.4|144563.2|144463.2|144560.4|144460.4|9
1739466660000|2025-02-13 17:11:00|144561.8|144461.8|144560.4|144460.4|144562.7|144462.7|144560.4|144460.4|10
1739466670000|2025-02-13 17:11:10|144561.9|144461.9|144560.9|144460.9|144563.2|144463.2|144560.9|144460.9|5
1739466680000|2025-02-13 17:11:20|144561.9|144461.9|144563.8|144463.8|144565.7|144465.7|144560.9|144460.9|12
1739466690000|2025-02-13 17:11:30|144564|144464|144564|144464|144564|144464|144564|144464|1
1739466700000|2025-02-13 17:11:40|144564.8|144464.8|144563.2|144463.2|144565.9|144465.9|144563.2|144463.2|4
1739466710000|2025-02-13 17:11:50|144563.4|144463.4|144563|144463|144566.5|144466.5|144562.1|144462.1|13
1739466720000|2025-02-13 17:12:00|144562.3|144462.3|144565.7|144465.7|144567|144467|144560.4|144460.4|15
1739466730000|2025-02-13 17:12:10|144563.4|144463.4|144544.5|144444.5|144565.2|144465.2|144544.5|144444.5|14
1739466740000|2025-02-13 17:12:20|144543.5|144443.5|144549.1|144449.1|144550|144450|144543.5|144443.5|13
1739466750000|2025-02-13 17:12:30|144549.2|144449.2|144547.6|144447.6|144550|144450|144547.6|144447.6|15
1739466760000|2025-02-13 17:12:40|144548.6|144448.6|144550.6|144450.6|144550.7|144450.7|144547.7|144447.7|8
1739466770000|2025-02-13 17:12:50|144550.7|144450.7|144548.8|144448.8|144550.7|144450.7|144548.8|144448.8|5
1739466780000|2025-02-13 17:13:00|144537.6|144437.6|144531.7|144431.7|144537.6|144437.6|144531.7|144431.7|4
1739466790000|2025-02-13 17:13:10|144533|144433|144547.2|144447.2|144547.5|144447.5|144533|144433|10
1739466800000|2025-02-13 17:13:20|144546.9|144446.9|144547.2|144447.2|144547.2|144447.2|144545.9|144445.9|3
1739466810000|2025-02-13 17:13:30|144547.4|144447.4|144549.1|144449.1|144549.1|144449.1|144547.4|144447.4|2
1739466820000|2025-02-13 17:13:40|144549.2|144449.2|144550.7|144450.7|144550.7|144450.7|144549.2|144449.2|2
1739466830000|2025-02-13 17:13:50|144550.8|144450.8|144552.2|144452.2|144552.2|144452.2|144550.8|144450.8|2
1739466840000|2025-02-13 17:14:00|144553.5|144453.5|144553.9|144453.9|144553.9|144453.9|144553.5|144453.5|4
1739466850000|2025-02-13 17:14:10|144556.3|144456.3|144561.6|144461.6|144561.6|144461.6|144556.3|144456.3|3
1739466860000|2025-02-13 17:14:20|144561.7|144461.7|144561.7|144461.7|144561.7|144461.7|144561.7|144461.7|1
1739466870000|2025-02-13 17:14:30|144561.3|144461.3|144562.2|144462.2|144565|144465|144557.8|144457.8|14
1739466880000|2025-02-13 17:14:40|144560.7|144460.7|144548.4|144448.4|144560.7|144460.7|144548|144448|5
1739466890000|2025-02-13 17:14:50|144549.4|144449.4|144551.3|144451.3|144551.8|144451.8|144549.1|144449.1|6
1739466900000|2025-02-13 17:15:00|144551.4|144451.4|144551.4|144451.4|144551.4|144451.4|144551.4|144451.4|1
1739466910000|2025-02-13 17:15:10|144550.9|144450.9|144549.6|144449.6|144550.9|144450.9|144548.5|144448.5|7
1739466920000|2025-02-13 17:15:20|144549.1|144449.1|144549.5|144449.5|144549.6|144449.6|144549.1|144449.1|6
1739466930000|2025-02-13 17:15:30|144549.6|144449.6|144549.5|144449.5|144549.6|144449.6|144549.5|144449.5|2
1739466940000|2025-02-13 17:15:40|144550.3|144450.3|144550.3|144450.3|144550.3|144450.3|144550.2|144450.2|3
1739466970000|2025-02-13 17:16:10|144550.4|144450.4|144550.7|144450.7|144551.2|144451.2|144550.4|144450.4|4
1739466980000|2025-02-13 17:16:20|144550.8|144450.8|144550.8|144450.8|144550.8|144450.8|144550.7|144450.7|3
1739466990000|2025-02-13 17:16:30|144550.1|144450.1|144549.2|144449.2|144550.1|144450.1|144547.8|144447.8|5
1739467000000|2025-02-13 17:16:40|144549.3|144449.3|144549.6|144449.6|144549.7|144449.7|144549.1|144449.1|6
1739467010000|2025-02-13 17:16:50|144549.7|144449.7|144549.6|144449.6|144549.7|144449.7|144549.6|144449.6|2
1739467020000|2025-02-13 17:17:00|144549.7|144449.7|144549.7|144449.7|144549.7|144449.7|144549.7|144449.7|1
1739467040000|2025-02-13 17:17:20|144549.3|144449.3|144549.8|144449.8|144549.8|144449.8|144549.1|144449.1|4
1739467050000|2025-02-13 17:17:30|144550.2|144450.2|144550.2|144450.2|144550.2|144450.2|144549.6|144449.6|4
1739467060000|2025-02-13 17:17:40|144548.8|144448.8|144549.4|144449.4|144549.8|144449.8|144548.8|144448.8|10
1739467070000|2025-02-13 17:17:50|144549.5|144449.5|144549.5|144449.5|144550.3|144450.3|144549.4|144449.4|8
1739467080000|2025-02-13 17:18:00|144548.7|144448.7|144549.7|144449.7|144549.8|144449.8|144548.7|144448.7|5
1739467090000|2025-02-13 17:18:10|144549.8|144449.8|144549.7|144449.7|144550.8|144450.8|144548.7|144448.7|15
1739467100000|2025-02-13 17:18:20|144549.8|144449.8|144550.1|144450.1|144551.1|144451.1|144549.7|144449.7|15
1739467110000|2025-02-13 17:18:30|144550.2|144450.2|144549.8|144449.8|144551.2|144451.2|144549.8|144449.8|11
1739467120000|2025-02-13 17:18:40|144550.6|144450.6|144548.3|144448.3|144550.6|144450.6|144546.1|144446.1|7
1739467130000|2025-02-13 17:18:50|144549.8|144449.8|144549.4|144449.4|144549.8|144449.8|144549.4|144449.4|2
1739467140000|2025-02-13 17:19:00|144550.2|144450.2|144550.4|144450.4|144551.2|144451.2|144550.2|144450.2|7
1739467150000|2025-02-13 17:19:10|144550.3|144450.3|144550.2|144450.2|144551.2|144451.2|144549.3|144449.3|16
1739467160000|2025-02-13 17:19:20|144550.3|144450.3|144550.2|144450.2|144551.1|144451.1|144549.3|144449.3|12
1739467170000|2025-02-13 17:19:30|144551|144451|144549.8|144449.8|144551|144451|144549.8|144449.8|11
1739467180000|2025-02-13 17:19:40|144550.2|144450.2|144549.8|144449.8|144551|144451|144549.8|144449.8|6
1739467190000|2025-02-13 17:19:50|144550.6|144450.6|144549.2|144449.2|144551|144451|144549.2|144449.2|14
1739467200000|2025-02-13 17:20:00|144549.3|144449.3|144550|144450|144550.3|144450.3|144548.3|144448.3|9
1739467210000|2025-02-13 17:20:10|144548.8|144448.8|144549.3|144449.3|144549.6|144449.6|144548.4|144448.4|8
1739467220000|2025-02-13 17:20:20|144549.2|144449.2|144547.8|144447.8|144549.7|144449.7|144546|144446|11
1739467230000|2025-02-13 17:20:30|144549.3|144449.3|144549.4|144449.4|144549.4|144449.4|144549.3|144449.3|2
1739467240000|2025-02-13 17:20:40|144548.7|144448.7|144547.9|144447.9|144549.8|144449.8|144547.8|144447.8|7
1739467270000|2025-02-13 17:21:10|144547.1|144447.1|144528.2|144428.2|144547.1|144447.1|144528.2|144428.2|5
1739467280000|2025-02-13 17:21:20|144527.8|144427.8|144525.1|144425.1|144527.9|144427.9|144524.6|144424.6|10
1739467290000|2025-02-13 17:21:30|144527|144427|144525.1|144425.1|144527|144427|144525.1|144425.1|2
1739467300000|2025-02-13 17:21:40|144524.8|144424.8|144524.6|144424.6|144524.8|144424.8|144521.6|144421.6|4
1739467310000|2025-02-13 17:21:50|144524.3|144424.3|144521.5|144421.5|144524.3|144424.3|144521.4|144421.4|5
1739467320000|2025-02-13 17:22:00|144527.3|144427.3|144533.3|144433.3|144535.2|144435.2|144527.3|144427.3|6
1739467340000|2025-02-13 17:22:20|144533|144433|144533.2|144433.2|144533.2|144433.2|144533|144433|2
1739467380000|2025-02-13 17:23:00|144532.2|144432.2|144530|144430|144532.2|144432.2|144530|144430|2
1739467390000|2025-02-13 17:23:10|144529|144429|144526.8|144426.8|144530|144430|144526.8|144426.8|3
1739467400000|2025-02-13 17:23:20|144526.9|144426.9|144529.3|144429.3|144529.8|144429.8|144526.8|144426.8|6
1739467410000|2025-02-13 17:23:30|144528.2|144428.2|144529.4|144429.4|144529.4|144429.4|144526.2|144426.2|8
1739467420000|2025-02-13 17:23:40|144530.2|144430.2|144530.2|144430.2|144530.2|144430.2|144530.2|144430.2|1
1739467430000|2025-02-13 17:23:50|144532.6|144432.6|144532.6|144432.6|144532.6|144432.6|144532.6|144432.6|1
1739467440000|2025-02-13 17:24:00|144529.8|144429.8|144531.7|144431.7|144531.7|144431.7|144529.8|144429.8|2
1739467450000|2025-02-13 17:24:10|144529.3|144429.3|144529.3|144429.3|144531.7|144431.7|144529.3|144429.3|6
1739467460000|2025-02-13 17:24:20|144527.8|144427.8|144529.3|144429.3|144531.2|144431.2|144526.8|144426.8|8
1739467470000|2025-02-13 17:24:30|144530.3|144430.3|144537.5|144437.5|144537.5|144437.5|144529.3|144429.3|7
1739467480000|2025-02-13 17:24:40|144539|144439|144536|144436|144539|144439|144536|144436|4
1739467490000|2025-02-13 17:24:50|144533.2|144433.2|144537.2|144437.2|144538.6|144438.6|144533.2|144433.2|7
1739467500000|2025-02-13 17:25:00|144539.1|144439.1|144538|144438|144539.6|144439.6|144537.5|144437.5|6
1739467510000|2025-02-13 17:25:10|144539|144439|144539|144439|144539|144439|144538|144438|5
1739467520000|2025-02-13 17:25:20|144541|144441|144542.6|144442.6|144542.6|144442.6|144539.6|144439.6|4
1739467530000|2025-02-13 17:25:30|144541.2|144441.2|144540.8|144440.8|144541.2|144441.2|144539.8|144439.8|4
1739467540000|2025-02-13 17:25:40|144541.8|144441.8|144540.7|144440.7|144541.8|144441.8|144539.8|144439.8|5
1739467550000|2025-02-13 17:25:50|144539.8|144439.8|144539.8|144439.8|144539.8|144439.8|144539.8|144439.8|1
1739467560000|2025-02-13 17:26:00|144540.7|144440.7|144541.8|144441.8|144541.8|144441.8|144540.2|144440.2|3
1739467590000|2025-02-13 17:26:30|144542.8|144442.8|144541.2|144441.2|144542.8|144442.8|144541.2|144441.2|2
1739467600000|2025-02-13 17:26:40|144540.7|144440.7|144531.8|144431.8|144540.7|144440.7|144531.8|144431.8|3
1739467610000|2025-02-13 17:26:50|144532.8|144432.8|144531.8|144431.8|144532.8|144432.8|144531.8|144431.8|10
1739467620000|2025-02-13 17:27:00|144532.8|144432.8|144532.4|144432.4|144533.4|144433.4|144532.3|144432.3|7
1739467630000|2025-02-13 17:27:10|144533.4|144433.4|144532.4|144432.4|144533.4|144433.4|144532.4|144432.4|6
1739467640000|2025-02-13 17:27:20|144533.4|144433.4|144532.4|144432.4|144533.4|144433.4|144532.4|144432.4|6
1739467650000|2025-02-13 17:27:30|144533.4|144433.4|144531.2|144431.2|144533.4|144433.4|144531.2|144431.2|10
1739467660000|2025-02-13 17:27:40|144532.2|144432.2|144532.2|144432.2|144532.2|144432.2|144531.2|144431.2|3
1739467670000|2025-02-13 17:27:50|144532.3|144432.3|144534.8|144434.8|144534.8|144434.8|144531.3|144431.3|5
1739467680000|2025-02-13 17:28:00|144533.9|144433.9|144534.8|144434.8|144534.8|144434.8|144533.9|144433.9|2
1739467690000|2025-02-13 17:28:10|144533.4|144433.4|144532.9|144432.9|144534.8|144434.8|144532.9|144432.9|4
1739467700000|2025-02-13 17:28:20|144534.4|144434.4|144532.8|144432.8|144534.4|144434.4|144531.8|144431.8|9
1739467710000|2025-02-13 17:28:30|144531.8|144431.8|144531.8|144431.8|144531.8|144431.8|144531.8|144431.8|1
1739467720000|2025-02-13 17:28:40|144533.4|144433.4|144520.6|144420.6|144533.4|144433.4|144515.2|144415.2|11
1739467730000|2025-02-13 17:28:50|144520.7|144420.7|144520.6|144420.6|144520.7|144420.7|144520.6|144420.6|8
1739467740000|2025-02-13 17:29:00|144520.8|144420.8|144522.2|144422.2|144523.2|144423.2|144520.8|144420.8|3
1739467750000|2025-02-13 17:29:10|144521.3|144421.3|144526.2|144426.2|144526.2|144426.2|144521.3|144421.3|3
1739467760000|2025-02-13 17:29:20|144526|144426|144530|144430|144530|144430|144526|144426|3
1739467800000|2025-02-13 17:30:00|144531.5|144431.5|144540.7|144440.7|144541.7|144441.7|144531.5|144431.5|6
1739467810000|2025-02-13 17:30:10|144541.6|144441.6|144543.5|144443.5|144543.6|144443.6|144541.6|144441.6|4
1739467820000|2025-02-13 17:30:20|144541.2|144441.2|144541.2|144441.2|144541.2|144441.2|144541.2|144441.2|1
1739467830000|2025-02-13 17:30:30|144541.3|144441.3|144541.4|144441.4|144541.4|144441.4|144541.3|144441.3|2
1739467850000|2025-02-13 17:30:50|144542.2|144442.2|144542.4|144442.4|144542.4|144442.4|144542.1|144442.1|4
1739467860000|2025-02-13 17:31:00|144542.2|144442.2|144543|144443|144545.1|144445.1|144542.2|144442.2|10
1739467870000|2025-02-13 17:31:10|144542.2|144442.2|144543.7|144443.7|144543.7|144443.7|144541.6|144441.6|11
1739467880000|2025-02-13 17:31:20|144543.6|144443.6|144542|144442|144544.6|144444.6|144541.6|144441.6|15
1739467890000|2025-02-13 17:31:30|144541.6|144441.6|144541.6|144441.6|144541.6|144441.6|144541.6|144441.6|1
1739467920000|2025-02-13 17:32:00|144540|144440|144538.7|144438.7|144540|144440|144538.7|144438.7|2
1739467940000|2025-02-13 17:32:20|144541.1|144441.1|144541.6|144441.6|144541.6|144441.6|144541.1|144441.1|2
1739467950000|2025-02-13 17:32:30|144540.7|144440.7|144541.6|144441.6|144541.6|144441.6|144540.7|144440.7|5
1739467960000|2025-02-13 17:32:40|144539.6|144439.6|144531.8|144431.8|144539.6|144439.6|144531.8|144431.8|5
1739467970000|2025-02-13 17:32:50|144532|144432|144532|144432|144533.3|144433.3|144532|144432|3
1739467980000|2025-02-13 17:33:00|144533|144433|144533|144433|144533|144433|144532|144432|3
1739467990000|2025-02-13 17:33:10|144532.2|144432.2|144510|144410|144532.2|144432.2|144510|144410|7
1739468000000|2025-02-13 17:33:20|144511|144411|144511|144411|144511|144411|144511|144411|1
1739468010000|2025-02-13 17:33:30|144511.2|144411.2|144511.2|144411.2|144511.2|144411.2|144511.2|144411.2|1
1739468020000|2025-02-13 17:33:40|144511.1|144411.1|144511.3|144411.3|144511.3|144411.3|144511.1|144411.1|2
1739468030000|2025-02-13 17:33:50|144511.2|144411.2|144511.2|144411.2|144511.2|144411.2|144511.2|144411.2|1
1739468060000|2025-02-13 17:34:20|144511.3|144411.3|144511.3|144411.3|144511.3|144411.3|144511.3|144411.3|1
1739468080000|2025-02-13 17:34:40|144511.4|144411.4|144512.6|144412.6|144512.6|144412.6|144511.4|144411.4|3
1739468090000|2025-02-13 17:34:50|144515.4|144415.4|144518.1|144418.1|144518.1|144418.1|144515.4|144415.4|4
1739468100000|2025-02-13 17:35:00|144520.1|144420.1|144525.8|144425.8|144525.8|144425.8|144520.1|144420.1|2
1739468110000|2025-02-13 17:35:10|144526.6|144426.6|144525.9|144425.9|144527.4|144427.4|144525.8|144425.8|6
1739468120000|2025-02-13 17:35:20|144527.1|144427.1|144528.9|144428.9|144528.9|144428.9|144527.1|144427.1|3
1739468130000|2025-02-13 17:35:30|144528.5|144428.5|144530.5|144430.5|144530.5|144430.5|144528.4|144428.4|3
1739468140000|2025-02-13 17:35:40|144531.5|144431.5|144535.8|144435.8|144535.8|144435.8|144531.5|144431.5|2
1739468150000|2025-02-13 17:35:50|144536.3|144436.3|144536.3|144436.3|144536.3|144436.3|144536.3|144436.3|1
1739468160000|2025-02-13 17:36:00|144538.3|144438.3|144536.8|144436.8|144538.3|144438.3|144536.8|144436.8|2
1739468180000|2025-02-13 17:36:20|144537.1|144437.1|144538.8|144438.8|144538.8|144438.8|144537.1|144437.1|2
1739468190000|2025-02-13 17:36:30|144539.3|144439.3|144545|144445|144545|144445|144537.7|144437.7|4
1739468200000|2025-02-13 17:36:40|144549|144449|144549|144449|144549|144449|144549|144449|1
1739468220000|2025-02-13 17:37:00|144545|144445|144532.5|144432.5|144545|144445|144529.4|144429.4|3
1739468250000|2025-02-13 17:37:30|144545|144445|144545|144445|144545|144445|144545|144445|1
1739468320000|2025-02-13 17:38:40|144546.5|144446.5|144570|144470|144570|144470|144546.5|144446.5|7
1739468360000|2025-02-13 17:39:20|144573|144473|144573|144473|144573|144473|144573|144473|1
1739468370000|2025-02-13 17:39:30|144576|144476|144576|144476|144576|144476|144576|144476|1
1739468410000|2025-02-13 17:40:10|144577.5|144477.5|144577.5|144477.5|144577.5|144477.5|144577.5|144477.5|1
1739468430000|2025-02-13 17:40:30|144579|144479|144578|144478|144579|144479|144578|144478|2
1739468440000|2025-02-13 17:40:40|144579.5|144479.5|144581.5|144481.5|144583|144483|144579.5|144479.5|4
1739468460000|2025-02-13 17:41:00|144582.5|144482.5|144582.5|144482.5|144582.5|144482.5|144582.5|144482.5|1
1739468470000|2025-02-13 17:41:10|144581.5|144481.5|144581.5|144481.5|144581.5|144481.5|144581.5|144481.5|1
1739468500000|2025-02-13 17:41:40|144583|144483|144583|144483|144584.5|144484.5|144582|144482|5
1739468510000|2025-02-13 17:41:50|144588|144488|144592|144492|144593|144493|144588|144488|5
1739468550000|2025-02-13 17:42:30|144594|144494|144592.5|144492.5|144594|144494|144591.5|144491.5|6
1739468560000|2025-02-13 17:42:40|144594|144494|144600|144500|144604|144504|144594|144494|7
1739468570000|2025-02-13 17:42:50|144603|144503|144599|144499|144603|144503|144598|144498|8
1739468580000|2025-02-13 17:43:00|144598|144498|144592|144492|144598|144498|144592|144492|2
1739468590000|2025-02-13 17:43:10|144593|144493|144593|144493|144593|144493|144593|144493|1
1739468620000|2025-02-13 17:43:40|144595.5|144495.5|144598|144498|144600.5|144500.5|144595.5|144495.5|4
1739468630000|2025-02-13 17:43:50|144596|144496|144596.5|144496.5|144597.5|144497.5|144596|144496|8
1739468640000|2025-02-13 17:44:00|144592.5|144492.5|144592.5|144492.5|144592.5|144492.5|144592.5|144492.5|1
1739468670000|2025-02-13 17:44:30|144593.5|144493.5|144593|144493|144593.5|144493.5|144592.5|144492.5|3
1739468680000|2025-02-13 17:44:40|144594.5|144494.5|144597|144497|144598|144498|144593|144493|8
1739468690000|2025-02-13 17:44:50|144597.5|144497.5|144597|144497|144599.5|144499.5|144596|144496|12
1739468700000|2025-02-13 17:45:00|144597.5|144497.5|144598|144498|144600|144500|144593|144493|14
1739468710000|2025-02-13 17:45:10|144596|144496|144597|144497|144600.5|144500.5|144593.5|144493.5|16
1739468720000|2025-02-13 17:45:20|144599|144499|144584.5|144484.5|144599|144499|144584.5|144484.5|16
1739468730000|2025-02-13 17:45:30|144584|144484|144585|144485|144586.5|144486.5|144584|144484|7
1739468740000|2025-02-13 17:45:40|144583.5|144483.5|144583.5|144483.5|144585|144485|144583|144483|8
1739468750000|2025-02-13 17:45:50|144584.5|144484.5|144583.5|144483.5|144584.5|144484.5|144583.5|144483.5|2
1739468760000|2025-02-13 17:46:00|144586.5|144486.5|144586|144486|144586.5|144486.5|144584|144484|5
1739468770000|2025-02-13 17:46:10|144584|144484|144584.5|144484.5|144587|144487|144584|144484|4
1739468800000|2025-02-13 17:46:40|144580.5|144480.5|144575|144475|144580.5|144480.5|144575|144475|2
1739468880000|2025-02-13 17:48:00|144576|144476|144580|144480|144580|144480|144576|144476|3
1739468890000|2025-02-13 17:48:10|144580.5|144480.5|144584|144484|144584|144484|144580.5|144480.5|2
1739468930000|2025-02-13 17:48:50|144582.5|144482.5|144578.5|144478.5|144582.5|144482.5|144578.5|144478.5|4
1739468940000|2025-02-13 17:49:00|144578|144478|144578.5|144478.5|144578.5|144478.5|144578|144478|2
1739468950000|2025-02-13 17:49:10|144578|144478|144578|144478|144578|144478|144578|144478|1
1739468960000|2025-02-13 17:49:20|144577.5|144477.5|144580|144480|144580|144480|144577.5|144477.5|3
1739468970000|2025-02-13 17:49:30|144577.5|144477.5|144577.5|144477.5|144580|144480|144577.5|144477.5|5
1739468980000|2025-02-13 17:49:40|144579|144479|144579|144479|144580|144480|144577.5|144477.5|4
1739468990000|2025-02-13 17:49:50|144580|144480|144579|144479|144580|144480|144579|144479|4
1739469000000|2025-02-13 17:50:00|144577.5|144477.5|144577.5|144477.5|144580|144480|144577.5|144477.5|9
1739469010000|2025-02-13 17:50:10|144579|144479|144579|144479|144579|144479|144579|144479|1
1739469020000|2025-02-13 17:50:20|144580|144480|144580|144480|144580|144480|144580|144480|1
1739469050000|2025-02-13 17:50:50|144578|144478|144578|144478|144578|144478|144578|144478|1
1739469060000|2025-02-13 17:51:00|144580|144480|144582|144482|144582|144482|144580|144480|3
1739469070000|2025-02-13 17:51:10|144583.5|144483.5|144585|144485|144585|144485|144583.5|144483.5|2
1739469080000|2025-02-13 17:51:20|144583.5|144483.5|144583.5|144483.5|144583.5|144483.5|144583.5|144483.5|1
1739469090000|2025-02-13 17:51:30|144588.5|144488.5|144590|144490|144590|144490|144588.5|144488.5|2
1739469140000|2025-02-13 17:52:20|144586.5|144486.5|144584|144484|144586.5|144486.5|144584|144484|2
1739469210000|2025-02-13 17:53:30|144589|144489|144599|144499|144602.5|144502.5|144589|144489|8
1739469220000|2025-02-13 17:53:40|144601|144501|144599.5|144499.5|144601.5|144501.5|144598|144498|7
1739469230000|2025-02-13 17:53:50|144600.5|144500.5|144602|144502|144604|144504|144599.5|144499.5|5
1739469240000|2025-02-13 17:54:00|144601|144501|144602.5|144502.5|144604|144504|144600|144500|12
1739469250000|2025-02-13 17:54:10|144601.5|144501.5|144601.5|144501.5|144603.5|144503.5|144601.5|144501.5|9
1739469260000|2025-02-13 17:54:20|144602.5|144502.5|144606|144506|144606.5|144506.5|144602|144502|9
1739469270000|2025-02-13 17:54:30|144607|144507|144607.5|144507.5|144607.5|144507.5|144606|144506|3
1739469300000|2025-02-13 17:55:00|144606.5|144506.5|144606.5|144506.5|144606.5|144506.5|144606.5|144506.5|1
1739469310000|2025-02-13 17:55:10|144605|144505|144604.5|144504.5|144605|144505|144604.5|144504.5|2
1739469320000|2025-02-13 17:55:20|144605.5|144505.5|144605.5|144505.5|144605.5|144505.5|144605.5|144505.5|1
1739469330000|2025-02-13 17:55:30|144607|144507|144608|144508|144608|144508|144607|144507|2
1739469340000|2025-02-13 17:55:40|144609|144509|144609|144509|144609|144509|144609|144509|1
1739469390000|2025-02-13 17:56:30|144608|144508|144609|144509|144609|144509|144608|144508|2
1739469430000|2025-02-13 17:57:10|144612|144512|144612|144512|144612|144512|144612|144512|1
1739469440000|2025-02-13 17:57:20|144620|144520|144645|144545|144645|144545|144620|144520|7
1739469450000|2025-02-13 17:57:30|144644|144544|144648.5|144548.5|144650.2|144550.2|144644|144544|7
1739469460000|2025-02-13 17:57:40|144650.2|144550.2|144649.6|144549.6|144650.2|144550.2|144647.4|144547.4|5
1739469470000|2025-02-13 17:57:50|144648|144548|144650.5|144550.5|144651.5|144551.5|144648|144548|5
1739469480000|2025-02-13 17:58:00|144654|144554|144652.5|144552.5|144655|144555|144652|144552|6
1739469490000|2025-02-13 17:58:10|144655.5|144555.5|144654.5|144554.5|144655.5|144555.5|144654.5|144554.5|2
1739469500000|2025-02-13 17:58:20|144655.5|144555.5|144653|144553|144655.5|144555.5|144653|144553|3
1739469510000|2025-02-13 17:58:30|144651.5|144551.5|144652.5|144552.5|144652.5|144552.5|144647|144547|6
1739469520000|2025-02-13 17:58:40|144652|144552|144652|144552|144652|144552|144652|144552|1
1739469530000|2025-02-13 17:58:50|144654.5|144554.5|144652.5|144552.5|144654.5|144554.5|144652|144552|5
1739469540000|2025-02-13 17:59:00|144652|144552|144650.5|144550.5|144652|144552|144647|144547|4
1739469550000|2025-02-13 17:59:10|144706.6|144506.6|144706.6|144506.6|144706.6|144506.6|144706.6|144506.6|1
1739469560000|2025-02-13 17:59:20|144692.5|144492.5|144706.6|144506.6|144706.6|144506.6|144692.5|144492.5|4
1739469570000|2025-02-13 17:59:30|144692.5|144492.5|144701.8|144501.8|144706.6|144506.6|144692.5|144492.5|3
1739469580000|2025-02-13 17:59:40|144706.6|144506.6|144706.6|144506.6|144706.6|144506.6|144706.6|144506.6|1
1739469590000|2025-02-13 17:59:50|144692.5|144492.5|144726.6|144526.6|144726.6|144526.6|144692.5|144492.5|5
1739469600000|2025-02-13 18:00:00|144719.5|144519.5|144746.6|144546.6|144746.6|144546.6|144719.5|144519.5|4
1739469610000|2025-02-13 18:00:10|144745.1|144545.1|144756.6|144556.6|144756.6|144556.6|144745.1|144545.1|5
1739469620000|2025-02-13 18:00:20|144743.5|144543.5|144743.5|144543.5|144743.5|144543.5|144743.5|144543.5|1
1739469640000|2025-02-13 18:00:40|144746.6|144546.6|144746.6|144546.6|144746.6|144546.6|144746.6|144546.6|1
1739469650000|2025-02-13 18:00:50|144743.5|144543.5|144742.6|144542.6|144743.5|144543.5|144742.6|144542.6|2
1739469660000|2025-02-13 18:01:00|144735.5|144535.5|144741.6|144541.6|144741.6|144541.6|144734.5|144534.5|3
1739469680000|2025-02-13 18:01:20|144753.6|144553.6|144742.5|144542.5|144753.6|144553.6|144742.5|144542.5|4
1739469690000|2025-02-13 18:01:30|144752.6|144552.6|144755.6|144555.6|144755.6|144555.6|144742.5|144542.5|3
1739469730000|2025-02-13 18:02:10|144743.5|144543.5|144743.5|144543.5|144743.5|144543.5|144743.5|144543.5|1
1739469800000|2025-02-13 18:03:20|144747|144547|144747|144547|144747|144547|144747|144547|1
1739469820000|2025-02-13 18:03:40|144747.1|144547.1|144747.1|144547.1|144747.1|144547.1|144747.1|144547.1|1
1739469830000|2025-02-13 18:03:50|144743.5|144543.5|144743.5|144543.5|144743.5|144543.5|144743.5|144543.5|1
1739469850000|2025-02-13 18:04:10|144746.9|144546.9|144746.9|144546.9|144746.9|144546.9|144746.9|144546.9|1
1739469880000|2025-02-13 18:04:40|144747|144547|144756.6|144556.6|144756.6|144556.6|144743.5|144543.5|3
1739469890000|2025-02-13 18:04:50|144777.6|144577.6|144783.6|144583.6|144786.6|144586.6|144773.5|144573.5|7
1739469900000|2025-02-13 18:05:00|144773.5|144573.5|144773.5|144573.5|144773.5|144573.5|144773.5|144573.5|1
1739469940000|2025-02-13 18:05:40|144774|144574|144783.5|144583.5|144783.5|144583.5|144774|144574|2
1739469950000|2025-02-13 18:05:50|144773.5|144573.5|144776.3|144576.3|144776.3|144576.3|144773.5|144573.5|2
1739469960000|2025-02-13 18:06:00|144783.5|144583.5|144783.5|144583.5|144783.5|144583.5|144783.5|144583.5|1
1739469970000|2025-02-13 18:06:10|144773.5|144573.5|144775.5|144575.5|144783.5|144583.5|144773.5|144573.5|5
1739469980000|2025-02-13 18:06:20|144775.8|144575.8|144783.5|144583.5|144783.5|144583.5|144775.8|144575.8|3
1739469990000|2025-02-13 18:06:30|144773.5|144573.5|144783.5|144583.5|144783.5|144583.5|144773.5|144573.5|2
1739470000000|2025-02-13 18:06:40|144773.5|144573.5|144781|144581|144788|144588|144773.5|144573.5|11
1739470010000|2025-02-13 18:06:50|144773.5|144573.5|144782.6|144582.6|144783.5|144583.5|144773.5|144573.5|8
1739470020000|2025-02-13 18:07:00|144783.5|144583.5|144783.5|144583.5|144783.5|144583.5|144770.5|144570.5|12
1739470030000|2025-02-13 18:07:10|144769.5|144569.5|144780.8|144580.8|144783.5|144583.5|144769.5|144569.5|14
1739470040000|2025-02-13 18:07:20|144773.5|144573.5|144783.1|144583.1|144783.5|144583.5|144773.5|144573.5|8
1739470050000|2025-02-13 18:07:30|144773.5|144573.5|144786.9|144586.9|144786.9|144586.9|144773.5|144573.5|8
1739470060000|2025-02-13 18:07:40|144787.8|144587.8|144777.5|144577.5|144787.8|144587.8|144763.4|144563.4|12
1739470070000|2025-02-13 18:07:50|144768.5|144568.5|144773.5|144573.5|144777.5|144577.5|144768.5|144568.5|7
1739470080000|2025-02-13 18:08:00|144776.7|144576.7|144792.5|144592.5|144806.6|144606.6|144773.5|144573.5|13
1739470090000|2025-02-13 18:08:10|144806.6|144606.6|144795.5|144595.5|144807|144607|144794.5|144594.5|12
1739470100000|2025-02-13 18:08:20|144808.7|144608.7|144824.5|144624.5|144839.6|144639.6|144807.5|144607.5|12
1739470110000|2025-02-13 18:08:30|144811.5|144611.5|144834.1|144634.1|144837.6|144637.6|144811.5|144611.5|9
1739470120000|2025-02-13 18:08:40|144834|144634|144829.5|144629.5|144834|144634|144829.5|144629.5|2
1739470130000|2025-02-13 18:08:50|144823.4|144623.4|144835.5|144635.5|144835.5|144635.5|144823.4|144623.4|2
1739470140000|2025-02-13 18:09:00|144831.5|144631.5|144834.5|144634.5|144838.5|144638.5|144831.5|144631.5|5
1739470150000|2025-02-13 18:09:10|144839|144639|144852|144652|144852|144652|144834|144634|11
1739470160000|2025-02-13 18:09:20|144846|144646|144851|144651|144854|144654|144846|144646|4
1739470170000|2025-02-13 18:09:30|144854|144654|144851.5|144651.5|144854|144654|144851.5|144651.5|2
1739470180000|2025-02-13 18:09:40|144855.5|144655.5|144857|144657|144863.5|144663.5|144855.5|144655.5|6
1739470190000|2025-02-13 18:09:50|144865|144665|144862|144662|144865|144665|144858.5|144658.5|7
1739470200000|2025-02-13 18:10:00|144867.5|144667.5|144862|144662|144867.5|144667.5|144862|144662|2
1739470210000|2025-02-13 18:10:10|144866.5|144666.5|144889|144689|144889|144689|144862|144662|8
1739470220000|2025-02-13 18:10:20|144890|144690|144899|144699|144899|144699|144886|144686|6
1739470230000|2025-02-13 18:10:30|144894.5|144694.5|144883.5|144683.5|144899|144699|144883.5|144683.5|5
1739470240000|2025-02-13 18:10:40|144877|144677|144880.5|144680.5|144887.5|144687.5|144877|144677|5
1739470260000|2025-02-13 18:11:00|144882.5|144682.5|144882.5|144682.5|144882.5|144682.5|144882.5|144682.5|1
1739470280000|2025-02-13 18:11:20|144889.6|144689.6|144883.4|144683.4|144889.6|144689.6|144873.5|144673.5|5
1739470290000|2025-02-13 18:11:30|144884.2|144684.2|144893|144693|144901.2|144701.2|144884.2|144684.2|6
1739470300000|2025-02-13 18:11:40|144881.5|144681.5|144897.6|144697.6|144897.6|144697.6|144876.5|144676.5|7
1739470310000|2025-02-13 18:11:50|144882.5|144682.5|144881.5|144681.5|144896.6|144696.6|144875.5|144675.5|12
1739470320000|2025-02-13 18:12:00|144881.6|144681.6|144889.6|144689.6|144889.6|144689.6|144879.4|144679.4|4
1739470330000|2025-02-13 18:12:10|144872.5|144672.5|144870.6|144670.6|144872.5|144672.5|144870.6|144670.6|2
1739470340000|2025-02-13 18:12:20|144863.2|144663.2|144861.6|144661.6|144870.6|144670.6|144855.5|144655.5|7
1739470350000|2025-02-13 18:12:30|144851.5|144651.5|144861.6|144661.6|144861.6|144661.6|144850.5|144650.5|8
1739470360000|2025-02-13 18:12:40|144848.5|144648.5|144846.6|144646.6|144850.6|144650.6|144834.5|144634.5|5
1739470370000|2025-02-13 18:12:50|144843.5|144643.5|144844.6|144644.6|144846.6|144646.6|144841.5|144641.5|7
1739470380000|2025-02-13 18:13:00|144851.6|144651.6|144852.6|144652.6|144852.6|144652.6|144837.5|144637.5|7
1739470390000|2025-02-13 18:13:10|144852.5|144652.5|144860.6|144660.6|144860.6|144660.6|144850.6|144650.6|3
1739470400000|2025-02-13 18:13:20|144851.5|144651.5|144849.6|144649.6|144851.5|144651.5|144841.5|144641.5|9
1739470410000|2025-02-13 18:13:30|144848.5|144648.5|144849.6|144649.6|144849.6|144649.6|144845.5|144645.5|7
1739470420000|2025-02-13 18:13:40|144841.5|144641.5|144846.5|144646.5|144862.6|144662.6|144841.5|144641.5|9
1739470430000|2025-02-13 18:13:50|144845.5|144645.5|144838.6|144638.6|144851.6|144651.6|144833.5|144633.5|5
1739470440000|2025-02-13 18:14:00|144837.5|144637.5|144838.6|144638.6|144838.6|144638.6|144836.5|144636.5|7
1739470450000|2025-02-13 18:14:10|144843.6|144643.6|144842.6|144642.6|144843.6|144643.6|144840.5|144640.5|3
1739470460000|2025-02-13 18:14:20|144840.5|144640.5|144840.5|144640.5|144840.5|144640.5|144840.5|144640.5|1
1739470470000|2025-02-13 18:14:30|144842.6|144642.6|144842.6|144642.6|144842.6|144642.6|144842.6|144642.6|1
1739470480000|2025-02-13 18:14:40|144838.5|144638.5|144838.6|144638.6|144838.6|144638.6|144838.5|144638.5|2
1739470500000|2025-02-13 18:15:00|144833.5|144633.5|144839.6|144639.6|144839.6|144639.6|144833.5|144633.5|7
1739470510000|2025-02-13 18:15:10|144840.6|144640.6|144843.5|144643.5|144843.5|144643.5|144840.6|144640.6|2
1739470520000|2025-02-13 18:15:20|144841.5|144641.5|144839.5|144639.5|144841.5|144641.5|144839.5|144639.5|2
1739470540000|2025-02-13 18:15:40|144841.6|144641.6|144842.6|144642.6|144842.6|144642.6|144841.6|144641.6|2
1739470550000|2025-02-13 18:15:50|144844.5|144644.5|144843.5|144643.5|144844.5|144644.5|144843.5|144643.5|2
1739470560000|2025-02-13 18:16:00|144829.5|144629.5|144842.6|144642.6|144842.6|144642.6|144829.5|144629.5|6
1739470570000|2025-02-13 18:16:10|144839.5|144639.5|144865.6|144665.6|144865.6|144665.6|144839.5|144639.5|3
1739470580000|2025-02-13 18:16:20|144864.5|144664.5|144864.5|144664.5|144871.6|144671.6|144864.5|144664.5|5
1739470590000|2025-02-13 18:16:30|144871.6|144671.6|144866.5|144666.5|144871.6|144671.6|144866.5|144666.5|6
1739470600000|2025-02-13 18:16:40|144867.6|144667.6|144865.5|144665.5|144867.6|144667.6|144865.5|144665.5|4
1739470610000|2025-02-13 18:16:50|144861.5|144661.5|144861.5|144661.5|144866.6|144666.6|144861.5|144661.5|5
1739470620000|2025-02-13 18:17:00|144861.6|144661.6|144861.6|144661.6|144861.6|144661.6|144861.6|144661.6|1
1739470640000|2025-02-13 18:17:20|144863.6|144663.6|144863.5|144663.5|144863.6|144663.6|144863.5|144663.5|2
1739470650000|2025-02-13 18:17:30|144862.5|144662.5|144861.6|144661.6|144862.5|144662.5|144858.5|144658.5|5
1739470660000|2025-02-13 18:17:40|144858.5|144658.5|144854.5|144654.5|144861.6|144661.6|144853.5|144653.5|8
1739470670000|2025-02-13 18:17:50|144862.6|144662.6|144855.6|144655.6|144863.6|144663.6|144853.5|144653.5|7
1739470680000|2025-02-13 18:18:00|144855.5|144655.5|144855.5|144655.5|144855.5|144655.5|144855.5|144655.5|1
1739470740000|2025-02-13 18:19:00|144859.6|144659.6|144961.6|144761.6|144961.6|144761.6|144859.6|144659.6|10
1739470750000|2025-02-13 18:19:10|144938.5|144738.5|144891.6|144691.6|144938.5|144738.5|144885.5|144685.5|15
1739470760000|2025-02-13 18:19:20|144892.8|144690.3|144864.4|144664.4|144892.8|144691.6|144864.4|144664.4|3
1739470770000|2025-02-13 18:19:30|144867.6|144667.6|144927.6|144727.6|144928.8|144727.6|144867.6|144667.6|9
1739470780000|2025-02-13 18:19:40|144928.8|144726.3|144946.8|144744.3|144946.8|144744.3|144927.6|144726.3|3
1739470790000|2025-02-13 18:19:50|144979.6|144779.6|144953.5|144753.5|144979.7|144779.6|144953.5|144742.2|5
1739470800000|2025-02-13 18:20:00|144957.6|144757.6|144957.6|144757.6|144957.6|144757.6|144957.6|144757.6|1
1739470810000|2025-02-13 18:20:10|144953.5|144753.5|144953.4|144753.4|144953.5|144753.5|144953.4|144753.4|2
1739470820000|2025-02-13 18:20:20|144957.6|144757.6|144957.6|144757.6|144957.6|144757.6|144957.6|144757.6|1
1739470830000|2025-02-13 18:20:30|144953.4|144753.4|144947.8|144731|144953.4|144753.4|144939.4|144731|3
1739470840000|2025-02-13 18:20:40|144932.4|144732.4|144928.4|144728.4|144940.8|144732.4|144928.4|144724|4
1739470850000|2025-02-13 18:20:50|144934.6|144734.6|144928.5|144728.5|144934.6|144734.6|144928.4|144728.4|3
1739470860000|2025-02-13 18:21:00|144929.6|144729.6|144922|144710.9|144929.6|144729.6|144922|144710.9|3
1739470870000|2025-02-13 18:21:10|144915.5|144715.5|144914|144702.9|144915.5|144715.5|144908.5|144702.9|4
1739470890000|2025-02-13 18:21:30|144908.5|144708.5|144914|144702.9|144914|144708.5|144908.5|144702.9|4
1739470900000|2025-02-13 18:21:40|144924|144692.9|144907.5|144707.5|144924|144707.5|144907.5|144692.9|4
1739470960000|2025-02-13 18:22:40|144945.6|144745.6|144945.6|144745.6|144945.6|144745.6|144945.6|144745.6|1
1739470970000|2025-02-13 18:22:50|144935.5|144735.5|144935.5|144735.5|144941|144735.5|144935.5|144729.9|3
1739470980000|2025-02-13 18:23:00|144933.5|144733.5|144943.5|144743.5|144947.6|144747.6|144933.5|144733.5|3
1739470990000|2025-02-13 18:23:10|144933.5|144733.5|144933.5|144733.5|144933.5|144733.5|144933.5|144733.5|1
1739471030000|2025-02-13 18:23:50|144917.5|144717.5|144917.5|144717.5|144917.5|144717.5|144917.5|144717.5|1
1739471120000|2025-02-13 18:25:20|144899.5|144699.5|144909.6|144709.6|144909.6|144709.6|144899.5|144699.5|2
1739471130000|2025-02-13 18:25:30|144906.5|144706.5|144905.5|144705.5|144906.5|144706.5|144905.5|144705.5|2
1739471160000|2025-02-13 18:26:00|144903.5|144703.5|144903.5|144703.5|144903.5|144703.5|144903.5|144703.5|1
1739471170000|2025-02-13 18:26:10|144894.5|144694.5|144894.5|144694.5|144894.5|144694.5|144894.5|144694.5|1
1739471180000|2025-02-13 18:26:20|144892.5|144692.5|144881.5|144681.5|144892.5|144692.5|144881.5|144681.5|2
1739471220000|2025-02-13 18:27:00|144898.6|144698.6|144895.5|144695.5|144898.6|144698.6|144895.5|144695.5|2
1739471240000|2025-02-13 18:27:20|144900.5|144700.5|144900.5|144700.5|144900.5|144700.5|144900.5|144700.5|1
1739471340000|2025-02-13 18:29:00|144874|144674|144859.4|144659.4|144874|144674|144858|144658|6
1739471350000|2025-02-13 18:29:10|144859.6|144659.6|144859.4|144659.4|144864.5|144664.5|144857.8|144657.8|7
1739471360000|2025-02-13 18:29:20|144858.3|144658.3|144859|144659|144860.5|144660.5|144856.6|144656.6|9
1739471370000|2025-02-13 18:29:30|144861.5|144661.5|144861.5|144661.5|144861.5|144661.5|144861.5|144661.5|1
1739471380000|2025-02-13 18:29:40|144865.5|144665.5|144869.5|144669.5|144869.5|144669.5|144865.5|144665.5|4
1739471390000|2025-02-13 18:29:50|144871|144671|144870|144670|144871|144671|144870|144670|2
1739471400000|2025-02-13 18:30:00|144871|144671|144866|144666|144872|144672|144864.5|144664.5|6
1739471410000|2025-02-13 18:30:10|144863|144663|144842.8|144642.8|144863.5|144663.5|144842.8|144642.8|7
1739471420000|2025-02-13 18:30:20|144842|144642|144838.8|144638.8|144842|144642|144838.8|144638.8|5
1739471430000|2025-02-13 18:30:30|144837.5|144637.5|144837.5|144637.5|144837.5|144637.5|144837.5|144637.5|1
1739471440000|2025-02-13 18:30:40|144838|144638|144840|144640|144840|144640|144838|144638|3
1739471450000|2025-02-13 18:30:50|144843|144643|144856.5|144656.5|144856.5|144656.5|144843|144643|6
1739471460000|2025-02-13 18:31:00|144858|144658|144858|144658|144858|144658|144858|144658|1
1739471470000|2025-02-13 18:31:10|144856|144656|144856|144656|144856|144656|144856|144656|1
1739471490000|2025-02-13 18:31:30|144856.5|144656.5|144868.5|144668.5|144870.6|144670.6|144856.5|144656.5|13
1739471500000|2025-02-13 18:31:40|144867|144667|144870.5|144670.5|144870.5|144670.5|144867|144667|7
1739471510000|2025-02-13 18:31:50|144872|144672|144872.5|144672.5|144874.5|144674.5|144872|144672|11
1739471520000|2025-02-13 18:32:00|144871|144671|144875|144675|144878.5|144678.5|144871|144671|6
1739471530000|2025-02-13 18:32:10|144875.5|144675.5|144879|144679|144879|144679|144875.5|144675.5|3
1739471540000|2025-02-13 18:32:20|144882.5|144682.5|144882.5|144682.5|144882.5|144682.5|144882.5|144682.5|1
1739471560000|2025-02-13 18:32:40|144880|144680|144882|144682|144882|144682|144880|144680|4
1739471570000|2025-02-13 18:32:50|144881.5|144681.5|144883|144683|144883|144683|144881.5|144681.5|6
1739471580000|2025-02-13 18:33:00|144882|144682|144882|144682|144882.5|144682.5|144879.5|144679.5|6
1739471590000|2025-02-13 18:33:10|144881|144681|144881|144681|144882|144682|144881|144681|3
1739471600000|2025-02-13 18:33:20|144882|144682|144880.4|144680.4|144882|144682|144873.5|144673.5|9
1739471610000|2025-02-13 18:33:30|144881.5|144681.5|144881.5|144681.5|144881.5|144681.5|144881.5|144681.5|1
1739471620000|2025-02-13 18:33:40|144880.4|144680.4|144876.5|144676.5|144881|144681|144876.5|144676.5|4
1739471630000|2025-02-13 18:33:50|144874|144674|144878|144678|144878|144678|144874|144674|5
1739471640000|2025-02-13 18:34:00|144882.5|144682.5|144881.5|144681.5|144882.5|144682.5|144879.5|144679.5|3
1739471660000|2025-02-13 18:34:20|144880.4|144680.4|144876|144676|144880.4|144680.4|144875|144675|12
1739471670000|2025-02-13 18:34:30|144879|144679|144876.5|144676.5|144879|144679|144876.5|144676.5|2
1739471680000|2025-02-13 18:34:40|144872|144672|144864|144664|144872|144672|144863|144663|6
1739471700000|2025-02-13 18:35:00|144862|144662|144870.5|144670.5|144870.5|144670.5|144862|144662|8
1739471710000|2025-02-13 18:35:10|144871.6|144671.6|144871|144671|144871.6|144671.6|144869|144669|4
1739471720000|2025-02-13 18:35:20|144869.8|144669.8|144863.5|144663.5|144871|144671|144863.5|144663.5|5
1739471730000|2025-02-13 18:35:30|144864.6|144664.6|144872|144672|144872|144672|144864.6|144664.6|8
1739471740000|2025-02-13 18:35:40|144881|144681|144876|144676|144881|144681|144876|144676|7
1739471750000|2025-02-13 18:35:50|144878|144678|144878|144678|144878|144678|144878|144678|1
1739471760000|2025-02-13 18:36:00|144877|144677|144877.5|144677.5|144877.5|144677.5|144877|144677|2
1739471770000|2025-02-13 18:36:10|144876.5|144676.5|144877|144677|144877|144677|144876|144676|3
1739471780000|2025-02-13 18:36:20|144878.5|144678.5|144874.5|144674.5|144878.5|144678.5|144874.5|144674.5|6
1739471790000|2025-02-13 18:36:30|144864|144664|144862|144662|144864|144664|144862|144662|4
1739471800000|2025-02-13 18:36:40|144864.5|144664.5|144866.5|144666.5|144868.5|144668.5|144864.5|144664.5|6
1739471810000|2025-02-13 18:36:50|144868.5|144668.5|144864.5|144664.5|144868.5|144668.5|144862.5|144662.5|8
1739471820000|2025-02-13 18:37:00|144862.5|144662.5|144862|144662|144864.5|144664.5|144861.4|144661.4|4
1739471830000|2025-02-13 18:37:10|144861|144661|144846.8|144646.8|144861|144661|144842.8|144642.8|9
1739471840000|2025-02-13 18:37:20|144851.6|144651.6|144848.5|144648.5|144853.6|144653.6|144842.3|144642.3|7
1739471850000|2025-02-13 18:37:30|144850|144650|144864|144664|144872.6|144672.6|144850|144650|7
1739471860000|2025-02-13 18:37:40|144863|144663|144845.5|144645.5|144863|144663|144838|144638|7
1739471870000|2025-02-13 18:37:50|144846.5|144646.5|144846.5|144646.5|144846.5|144646.5|144846.5|144646.5|1
1739471880000|2025-02-13 18:38:00|144845.5|144645.5|144857|144657|144858.2|144658.2|144845.5|144645.5|7
1739471890000|2025-02-13 18:38:10|144858.7|144658.7|144848|144648|144858.7|144658.7|144844|144644|6
1739471910000|2025-02-13 18:38:30|144851|144651|144860.6|144660.6|144860.6|144660.6|144851|144651|4
1739471920000|2025-02-13 18:38:40|144857.8|144657.8|144854|144654|144857.8|144657.8|144854|144654|2
1739471940000|2025-02-13 18:39:00|144874.6|144674.6|144874.6|144674.6|144874.6|144674.6|144874.6|144674.6|1
1739471950000|2025-02-13 18:39:10|144869.5|144669.5|144874.6|144674.6|144874.6|144674.6|144869.5|144669.5|12
1739471960000|2025-02-13 18:39:20|144870.5|144670.5|144861.5|144661.5|144874.6|144674.6|144861.5|144661.5|15
1739472040000|2025-02-13 18:40:40|144881.6|144681.6|145000.4|144786.5|145001.8|144800.6|144881.6|144681.6|13
1739472050000|2025-02-13 18:40:50|144993.5|144793.5|145034|144834|145034|144834|144993.5|144786.5|17
1739472060000|2025-02-13 18:41:00|145062.6|144862.6|145024|144824|145062.6|144862.6|145013.5|144813.5|19
1739472070000|2025-02-13 18:41:10|145025.5|144825.5|145021.6|144821.6|145025.5|144825.5|145003.5|144803.5|8
1739472080000|2025-02-13 18:41:20|145018.6|144818.6|145025|144825|145035.6|144835.6|145013.5|144813.5|20
1739472090000|2025-02-13 18:41:30|145030|144830|145026.5|144826.5|145047.6|144847.6|145013.5|144813.5|17
1739472100000|2025-02-13 18:41:40|145027.5|144827.5|145033.1|144833.1|145043.1|144843.1|145026.5|144826.5|10
1739472110000|2025-02-13 18:41:50|145033.5|144833.5|144982.7|144782.7|145033.5|144833.5|144973.4|144773.4|18
1739472120000|2025-02-13 18:42:00|145005.6|144805.6|145021.3|144821.3|145029.1|144829.1|145001.3|144801.3|15
1739472130000|2025-02-13 18:42:10|145026.1|144826.1|145025.6|144825.6|145026.1|144826.1|145013.4|144813.4|8
1739472140000|2025-02-13 18:42:20|145013.5|144813.5|144993.5|144793.5|145027.6|144827.6|144993.5|144793.5|7
1739472150000|2025-02-13 18:42:30|144993.6|144793.6|144993.6|144793.6|144993.6|144793.6|144993.6|144793.6|1
1739472160000|2025-02-13 18:42:40|144982.8|144782.8|145006.6|144806.6|145006.6|144806.6|144973.5|144773.5|8
1739472180000|2025-02-13 18:43:00|145003.5|144803.5|144993.4|144793.4|145003.5|144803.5|144993.4|144793.4|3
1739472190000|2025-02-13 18:43:10|145010.2|144810.2|145026.6|144826.6|145026.6|144826.6|145010.2|144810.2|6
1739472200000|2025-02-13 18:43:20|145030.2|144830.2|145107.4|144907.4|145116.6|144916.6|145030.2|144830.2|8
1739472210000|2025-02-13 18:43:30|145116.6|144916.6|145145.4|144945.4|145146.6|144946.6|145116.6|144916.6|6
1739472220000|2025-02-13 18:43:40|145146.6|144946.6|145146.6|144946.6|145146.6|144946.6|145115.4|144915.4|7
1739472230000|2025-02-13 18:43:50|145150.5|144950.5|145123.1|144923.1|145150.5|144950.5|145072.5|144872.5|15
1739472240000|2025-02-13 18:44:00|145109.4|144909.4|145130|144930|145135.1|144935.1|145109.4|144909.4|7
1739472250000|2025-02-13 18:44:10|145129|144929|145110|144910|145129|144929|145032.5|144832.5|24
1739472260000|2025-02-13 18:44:20|145073.5|144873.5|145046.5|144838.3|145120.1|144920.1|145035.1|144835.1|11
1739472270000|2025-02-13 18:44:30|145056.5|144828.3|145053.4|144853.4|145066.6|144866.6|145042.4|144828.3|12
1739472280000|2025-02-13 18:44:40|145033.4|144833.4|144995.5|144787.3|145044.6|144844.6|144992.4|144787.3|15
1739472290000|2025-02-13 18:44:50|144989.5|144781.3|144953.4|144753.4|145015.5|144781.4|144953.4|144747.3|9
1739472300000|2025-02-13 18:45:00|144957.5|144749.3|144931.6|144731.6|144964.5|144761.6|144928.4|144725.3|16
1739472310000|2025-02-13 18:45:10|144920.4|144720.4|144918.7|144710.5|144920.4|144720.4|144908.4|144704.3|10
1739472320000|2025-02-13 18:45:20|144912.5|144704.3|144882.5|144682.5|144912.5|144704.3|144853.4|144653.4|13
1739472330000|2025-02-13 18:45:30|144864.9|144664.9|144911.6|144711.6|144918.6|144718.6|144864.9|144664.9|18
1739472340000|2025-02-13 18:45:40|144914.1|144714.1|144931.4|144731.4|144952.3|144752.3|144914.1|144714.1|9
1739472350000|2025-02-13 18:45:50|144933.6|144733.6|144932.4|144732.4|144936.5|144733.6|144932.4|144728.3|6
1739472360000|2025-02-13 18:46:00|144936.5|144728.3|144893.4|144693.4|144945.5|144728.3|144893.4|144679.3|8
1739472370000|2025-02-13 18:46:10|144897.5|144689.3|144897.5|144689.3|144917.5|144693.4|144893.4|144669.3|8
1739472380000|2025-02-13 18:46:20|144894.7|144692.2|144853.4|144653.4|144894.7|144692.2|144853.4|144649.3|9
1739472390000|2025-02-13 18:46:30|144857.5|144649.3|144864.7|144642.2|144864.7|144653.5|144853.5|144642.2|5
1739472400000|2025-02-13 18:46:40|144844.7|144622.2|144834.7|144612.2|144844.7|144622.2|144824.7|144612.2|5
1739472410000|2025-02-13 18:46:50|144824.7|144622.2|144834.7|144632.2|144834.7|144633.5|144813.5|144602.2|8
1739472420000|2025-02-13 18:47:00|144844.7|144622.2|144836.9|144636.9|144844.7|144636.9|144833.5|144622.2|8
1739472430000|2025-02-13 18:47:10|144841.5|144641.5|144833.4|144633.4|144843.2|144642.7|144833.4|144633.4|9
1739472440000|2025-02-13 18:47:20|144841.8|144625|144774.7|144572.2|144841.8|144633.4|144774.7|144572.2|8
1739472450000|2025-02-13 18:47:30|144773.5|144573.5|144813.2|144610.7|144813.2|144610.7|144773.5|144562.2|11
1739472460000|2025-02-13 18:47:40|144823.2|144600.7|144841.9|144639.4|144841.9|144640.7|144822|144600.7|9
1739472480000|2025-02-13 18:48:00|144840.7|144640.7|144851.2|144648.7|144851.2|144649.9|144840.7|144640.7|6
1739472490000|2025-02-13 18:48:10|144850|144650|144850|144650|144850|144650|144850|144650|1
1739472520000|2025-02-13 18:48:40|144858.4|144641.6|144850|144650|144858.4|144650|144850|144641.6|2
1739472550000|2025-02-13 18:49:10|144843.5|144643.5|144843.5|144643.5|144843.5|144643.5|144843.5|144643.5|1
1739472600000|2025-02-13 18:50:00|144843.4|144643.4|144863.4|144663.4|144866.6|144666.6|144843.4|144643.4|5
1739472610000|2025-02-13 18:50:10|144866.6|144666.6|144866.6|144666.6|144866.6|144666.6|144863.4|144663.4|3
1739472620000|2025-02-13 18:50:20|144876.6|144676.6|144866.6|144666.6|144876.6|144676.6|144866.6|144666.6|2
1739472630000|2025-02-13 18:50:30|144863.4|144663.4|144863.4|144663.4|144863.4|144663.4|144863.4|144663.4|1
1739472640000|2025-02-13 18:50:40|144864.3|144662.5|144864.3|144662.5|144866.6|144666.6|144863.4|144662.5|5
1739472650000|2025-02-13 18:50:50|144863.4|144663.4|144864.3|144662.5|144864.3|144663.4|144863.4|144662.5|2
1739472660000|2025-02-13 18:51:00|144863.4|144663.4|144863.4|144663.4|144863.4|144663.4|144863.4|144663.4|1
1739472700000|2025-02-13 18:51:40|144863.3|144661.5|144862.4|144662.4|144863.3|144662.4|144862.4|144661.5|2
1739472710000|2025-02-13 18:51:50|144866.6|144666.6|144863.4|144663.4|144866.6|144666.6|144863.4|144663.4|2
1739472720000|2025-02-13 18:52:00|144866.6|144666.6|144865.6|144665.6|144866.6|144666.6|144830.8|144628.8|4
1739472730000|2025-02-13 18:52:10|144891.2|144689.2|144937.6|144709.2|144957.5|144735.7|144891.2|144689.2|11
1739472740000|2025-02-13 18:52:20|144947.6|144699.2|144910.8|144682.4|144947.6|144705.2|144907.6|144669.2|12
1739472750000|2025-02-13 18:52:30|144900.8|144692.4|144947.6|144699.2|144954.8|144726.4|144900.8|144678.4|9
1739472760000|2025-02-13 18:52:40|144937.6|144709.2|144934.5|144705.9|144947.6|144709.2|144917.6|144689.2|5
1739472770000|2025-02-13 18:52:50|144924.5|144715.9|144924.3|144702.5|144934.5|144719.3|144914.3|144702.5|6
1739472780000|2025-02-13 18:53:00|144914.3|144712.5|144941.2|144739.3|144951.2|144739.3|144914.3|144689.3|12
1739472790000|2025-02-13 18:53:10|144965.5|144765.5|145000.8|144792.4|145004.5|144792.4|144937.6|144729.2|9
1739472800000|2025-02-13 18:53:20|145010.8|144782.4|145033.6|144833.6|145038.6|144838.6|145010.8|144782.4|4
1739472810000|2025-02-13 18:53:30|145037.8|144829.4|145134.3|144912.6|145136.6|144936.6|145037.8|144819.4|8
1739472820000|2025-02-13 18:53:40|145144.3|144902.6|145127.4|144905.7|145144.3|144905.7|145124.3|144892.6|4
1739472840000|2025-02-13 18:54:00|145114.3|144912.6|145135.1|144935.1|145135.1|144935.1|145114.3|144902.6|5
1739472850000|2025-02-13 18:54:10|145130.1|144930.1|145135.1|144935.1|145135.1|144935.1|145130.1|144930.1|2
1739472860000|2025-02-13 18:54:20|145135|144935|145135|144935|145135|144935|145135|144935|1
1739472870000|2025-02-13 18:54:30|145182.5|144982.5|145135.1|144935.1|145210.1|145010.1|145135|144935|10
1739472890000|2025-02-13 18:54:50|145140.1|144940.1|145140|144940|145140.1|144940.1|145140|144940|2
1739472930000|2025-02-13 18:55:30|145165|144965|145204|145004|145204|145004|145165|144965|4
1739472940000|2025-02-13 18:55:40|145205|145005|145192.4|144992.4|145206.6|145006.6|145192.4|144992.4|3
1739472950000|2025-02-13 18:55:50|145195|144995|145206.6|145006.6|145206.6|145006.6|145195|144995|2
1739472960000|2025-02-13 18:56:00|145184.5|144984.5|145206.6|145006.6|145206.6|145006.6|145184.5|144984.5|2
1739472970000|2025-02-13 18:56:10|145192.4|144992.4|145195|144995|145206.6|145006.6|145192.4|144992.4|3
1739472990000|2025-02-13 18:56:30|145210|145010|145210|145010|145210|145010|145210|145010|1
1739473000000|2025-02-13 18:56:40|145210.1|145010.1|145210.1|145010.1|145210.1|145010.1|145210.1|145010.1|1
1739473020000|2025-02-13 18:57:00|145200.1|145000.1|145202.5|145002.5|145202.5|145002.5|145200.1|145000.1|2
1739473030000|2025-02-13 18:57:10|145210.1|145010.1|145210.1|145010.1|145210.1|145010.1|145210.1|145010.1|1
1739473040000|2025-02-13 18:57:20|145208.5|145008.5|145200.1|145000.1|145210.1|145010.1|145200.1|145000.1|6
1739473050000|2025-02-13 18:57:30|145198.8|144998.8|145122.5|144922.5|145199.1|144999.1|145122.5|144922.5|12
1739473060000|2025-02-13 18:57:40|145135|144935|145118.6|144918.6|145144.3|144938.8|145118.6|144882.5|4
1739473070000|2025-02-13 18:57:50|145102.4|144902.4|145053.5|144853.5|145103.4|144903.4|145019.3|144817.5|13
1739473080000|2025-02-13 18:58:00|145066.6|144866.6|145066.6|144866.6|145066.6|144866.6|145066.6|144866.6|1
1739473090000|2025-02-13 18:58:10|145081|144845.9|144945.5|144745.5|145081|144845.9|144945.5|144745.5|8
1739473100000|2025-02-13 18:58:20|144956.6|144756.6|144947.4|144725.7|144987.4|144756.6|144922.5|144715.7|12
1739473110000|2025-02-13 18:58:30|144957.4|144715.7|144964.3|144742.6|144964.3|144756.6|144956.6|144715.7|3
1739473120000|2025-02-13 18:58:40|144961|144745.9|144951|144735.9|144961|144745.9|144943.5|144735.9|3
1739473130000|2025-02-13 18:58:50|144977.8|144742.6|144964.1|144749|144977.8|144766.6|144953.5|144735.9|5
1739473140000|2025-02-13 18:59:00|144974.1|144739|144970.8|144762.4|144984.1|144762.4|144970.8|144739|7
1739473150000|2025-02-13 18:59:10|144980.8|144752.4|144996.6|144796.6|144996.6|144796.6|144970.8|144752.4|5
1739473160000|2025-02-13 18:59:20|145000.8|144792.4|145030.8|144802.4|145030.8|144812.4|145000.8|144792.4|3
1739473170000|2025-02-13 18:59:30|145020.8|144812.4|145050.8|144842.4|145050.8|144842.4|145020.8|144812.4|3
1739473180000|2025-02-13 18:59:40|145060.8|144852.4|145090.8|144882.4|145090.8|144886.6|145060.8|144852.4|5
1739473190000|2025-02-13 18:59:50|145086.6|144886.6|145086.6|144886.6|145086.6|144886.6|145086.6|144886.6|1
1739473200000|2025-02-13 19:00:00|145100.8|144872.4|145087.6|144839.2|145100.8|144886.6|145067.6|144839.2|8
1739473210000|2025-02-13 19:00:10|145077.6|144849.2|145030.8|144822.4|145077.6|144849.2|144990|144790|9
1739473220000|2025-02-13 19:00:20|145040.8|144832.4|145040.8|144832.4|145040.8|144832.4|145040.8|144832.4|1
1739473230000|2025-02-13 19:00:30|145015|144815|145004.1|144769|145017.6|144815|144970|144769|6
1739473240000|2025-02-13 19:00:40|145000.8|144772.4|144996.6|144768.2|145010.8|144779.2|144987.6|144762.4|6
1739473250000|2025-02-13 19:00:50|144986.6|144778.2|144980.8|144772.4|144997.6|144778.2|144977.6|144749.2|6
1739473260000|2025-02-13 19:01:00|144990.8|144762.4|144967.6|144759.2|144990.8|144769.2|144967.6|144759.2|4
1739473270000|2025-02-13 19:01:10|144977.6|144749.2|144974.3|144752.5|144977.6|144752.5|144974.3|144749.2|2
1739473280000|2025-02-13 19:01:20|144954.3|144742.5|144964.3|144742.5|144964.3|144752.5|144954.3|144742.5|4
1739473290000|2025-02-13 19:01:30|144954.3|144752.5|144957.5|144755.7|144964.3|144755.7|144954.3|144742.5|3
1739473300000|2025-02-13 19:01:40|144967.5|144745.7|144967.5|144745.7|144967.5|144745.7|144967.5|144745.7|1
1739473310000|2025-02-13 19:01:50|144977.5|144735.7|144964.1|144749|144977.5|144749|144964.1|144735.7|5
1739473320000|2025-02-13 19:02:00|144974.1|144739|144964.1|144749|144974.1|144749|144964.1|144739|6
1739473330000|2025-02-13 19:02:10|144974.1|144739|144961|144745.9|144974.1|144749|144961|144739|4
1739473340000|2025-02-13 19:02:20|144971|144735.9|144946.6|144746.6|144971|144746.6|144946.6|144725.9|5
1739473350000|2025-02-13 19:02:30|144964.1|144729|144928.3|144728.3|144964.1|144739|144925.5|144725.5|7
1739473360000|2025-02-13 19:02:40|144937.1|144702|144941.1|144706|144951.1|144716|144931.1|144696|5
1739473370000|2025-02-13 19:02:50|144951.1|144696|144951.1|144696|144951.1|144706|144941.1|144696|3
1739473380000|2025-02-13 19:03:00|144941.1|144706|144980.1|144745|144980.1|144745.8|144941.1|144706|10
1739473390000|2025-02-13 19:03:10|144974.1|144759|144946.6|144746.6|144984.1|144759|144943.5|144743.5|6
1739473400000|2025-02-13 19:03:20|144954.1|144739|144974.1|144719|144974.1|144739|144954.1|144719|2
1739473410000|2025-02-13 19:03:30|144964.1|144729|144897.7|144697.7|144964.1|144737.9|144895.1|144695.1|4
1739473420000|2025-02-13 19:03:40|144917.5|144695.7|144917.5|144695.7|144917.5|144695.7|144917.5|144695.7|1
1739473430000|2025-02-13 19:03:50|144937.5|144675.7|144877.5|144655.7|144937.5|144695.7|144853.4|144653.4|8
1739473450000|2025-02-13 19:04:10|144867.5|144665.7|144847.5|144605.7|144887.5|144665.7|144818.4|144605.7|4
1739473460000|2025-02-13 19:04:20|144857.5|144595.7|144847.5|144625.7|144857.5|144625.7|144847.5|144595.7|2
1739473470000|2025-02-13 19:04:30|144857.5|144615.7|144847.5|144625.7|144857.5|144625.7|144847.5|144615.7|2
1739473480000|2025-02-13 19:04:40|144857.5|144615.7|144847.5|144625.7|144857.5|144625.7|144847.5|144615.7|4
1739473490000|2025-02-13 19:04:50|144857.5|144645.7|144857.5|144655.7|144857.5|144655.7|144857.5|144645.7|2
1739473500000|2025-02-13 19:05:00|144856.6|144656.6|144856.6|144656.6|144856.6|144656.6|144856.6|144656.6|1
1739473510000|2025-02-13 19:05:10|144864.1|144649|144856.6|144656.6|144864.1|144656.6|144856.6|144649|2
1739473540000|2025-02-13 19:05:40|144843.5|144643.5|144872.8|144606.8|144875.9|144656.6|144843.5|144606.8|7
1739473550000|2025-02-13 19:05:50|144882.8|144596.8|144811.5|144593.5|144892.8|144613.4|144811.5|144567.8|8
1739473560000|2025-02-13 19:06:00|144814|144596|144865.3|144567.8|144865.3|144596|144814|144567.8|2
1739473590000|2025-02-13 19:06:30|144859.4|144573.7|144850|144583.2|144859.4|144583.2|144850|144573.7|2
1739473600000|2025-02-13 19:06:40|144840|144593.2|144840|144593.2|144840|144593.2|144840|144593.2|1
1739473620000|2025-02-13 19:07:00|144830|144603.2|144826.5|144606.7|144830|144606.7|144826.5|144603.2|2
1739473630000|2025-02-13 19:07:10|144818.3|144598.5|144830|144603.2|144830|144606.5|144818.3|144598.5|5
1739473640000|2025-02-13 19:07:20|144826.9|144606.3|144823.4|144609.8|144826.9|144609.8|144810.3|144589.4|5
1739473650000|2025-02-13 19:07:30|144840.3|144559.4|144810.3|144502.9|144840.3|144559.4|144744.3|144492.9|8
1739473660000|2025-02-13 19:07:40|144820.3|144492.9|144775.2|144457.9|144820.3|144492.9|144735.6|144457.9|5
1739473670000|2025-02-13 19:07:50|144785.2|144447.9|144726.6|144488.7|144805.2|144488.7|144724|144447.9|7
1739473680000|2025-02-13 19:08:00|144731.4|144493.5|144761.7|144491.4|144761.7|144506.1|144731.4|144474.8|5
1739473690000|2025-02-13 19:08:10|144744|144506.1|144766.8|144506.4|144780.3|144511.1|144739|144492.9|5
1739473700000|2025-02-13 19:08:20|144773.6|144466|144721.7|144393.1|144773.6|144466|144678.4|144393.1|8
1739473710000|2025-02-13 19:08:30|144749.6|144389.6|144749.6|144389.6|144749.6|144389.6|144749.6|144389.6|1
1739473720000|2025-02-13 19:08:40|144748.2|144391|144756.6|144396.6|144756.6|144396.6|144748.2|144389.6|3
1739473730000|2025-02-13 19:08:50|144745.2|144407.9|144755.2|144437.9|144755.2|144437.9|144745.2|144407.9|2
1739473740000|2025-02-13 19:09:00|144765.2|144427.9|144765.2|144427.9|144765.2|144474.1|144709|144427.9|8
1739473750000|2025-02-13 19:09:10|144775.2|144417.9|144805.2|144447.9|144805.2|144477.9|144775.2|144417.9|5
1739473760000|2025-02-13 19:09:20|144795.2|144457.9|144795.2|144497.9|144805.2|144518.7|144751.1|144443.9|7
1739473770000|2025-02-13 19:09:30|144805.2|144487.9|144815.2|144477.9|144815.2|144497.9|144795.2|144477.9|4
1739473780000|2025-02-13 19:09:40|144826.6|144466.6|144815.2|144477.9|144826.6|144477.9|144815.2|144466.6|4
1739473790000|2025-02-13 19:09:50|144810.3|144482.9|144756.8|144496.4|144810.3|144513.3|144741.2|144469.7|6
1739473800000|2025-02-13 19:10:00|144787.1|144459.7|144732.1|144464.7|144787.1|144493.7|144719|144459.7|5
1739473810000|2025-02-13 19:10:10|144762.1|144434.7|144742.1|144454.7|144762.1|144476.4|144732.1|144434.7|6
1739473820000|2025-02-13 19:10:20|144750.3|144462.9|144723.6|144463.2|144777.1|144486.4|144723.6|144449.7|5
1739473830000|2025-02-13 19:10:30|144780.3|144432.9|144766.6|144406.6|144780.3|144443.2|144703.6|144406.6|6
1739473840000|2025-02-13 19:10:40|144760.3|144412.9|144686.8|144426.4|144760.3|144426.4|144673.6|144412.9|3
1739473850000|2025-02-13 19:10:50|144673.6|144413.2|144686.8|144426.4|144686.8|144426.4|144673.6|144413.2|2
1739473860000|2025-02-13 19:11:00|144673.6|144413.2|144673.6|144413.2|144673.6|144413.2|144673.6|144413.2|1
1739473870000|2025-02-13 19:11:10|144720.3|144392.9|144715.3|144397.8|144720.3|144397.8|144715.3|144392.9|2
1739473880000|2025-02-13 19:11:20|144709.9|144349.9|144567.1|144289.8|144709.9|144373.5|144567.1|144289.8|9
1739473890000|2025-02-13 19:11:30|144571.7|144301.4|144578.4|144294.1|144626.6|144310.3|144571.7|144256.6|8
1739473900000|2025-02-13 19:11:40|144646.6|144286.6|144629.9|144269.9|144646.6|144286.6|144629.9|144269.9|2
1739473910000|2025-02-13 19:11:50|144544.6|144260.3|144562.2|144277.9|144562.2|144277.9|144544.6|144260.3|3
1739473920000|2025-02-13 19:12:00|144620.9|144272.3|144620.9|144272.3|144620.9|144285.3|144567.2|144272.3|4
1739473930000|2025-02-13 19:12:10|144609.9|144249.9|144598.6|144261.1|144609.9|144261.1|144598.6|144249.9|3
1739473940000|2025-02-13 19:12:20|144597.6|144260.4|144597.2|144260|144597.6|144260.4|144597.2|144260|2
1739473950000|2025-02-13 19:12:30|144577.3|144280|144558.6|144241|144577.3|144280|144558.6|144231|3
1739473970000|2025-02-13 19:12:50|144553.6|144246|144543.6|144256|144553.6|144256|144543.6|144246|2
1739473980000|2025-02-13 19:13:00|144553.6|144246|144553.6|144246|144553.6|144256|144543.6|144246|3
1739474010000|2025-02-13 19:13:30|144548.7|144251|144538.7|144261|144548.7|144261|144538.7|144251|2
1739474020000|2025-02-13 19:13:40|144589.1|144291.4|144600.3|144312.9|144600.3|144322.9|144589.1|144291.4|5
1739474030000|2025-02-13 19:13:50|144605.2|144307.9|144600.3|144312.9|144615.2|144328.9|144565.4|144297.9|6
1739474040000|2025-02-13 19:14:00|144603.3|144315.9|144602.1|144314.7|144603.3|144315.9|144602.1|144314.7|2
1739474050000|2025-02-13 19:14:10|144600.1|144312.7|144600.1|144312.7|144600.1|144312.7|144600.1|144312.7|1
1739474060000|2025-02-13 19:14:20|144597.1|144309.7|144597.1|144309.7|144597.1|144309.7|144597.1|144309.7|1
1739474070000|2025-02-13 19:14:30|144597.3|144309.9|144578.7|144328.2|144597.3|144328.2|144578.7|144309.9|3
1739474080000|2025-02-13 19:14:40|144574.2|144316.7|144536.2|144278.7|144574.2|144316.7|144536.2|144278.7|6
1739474090000|2025-02-13 19:14:50|144542.2|144264.7|144516.8|144256.4|144542.2|144272.9|144508.6|144248.2|9
1739474100000|2025-02-13 19:15:00|144505.6|144245.2|144510.6|144250.2|144523.8|144274.7|144502.2|144245.2|7
1739474110000|2025-02-13 19:15:10|144516.8|144256.4|144498|144270.1|144516.8|144273.5|144492.2|144245.2|8
1739474130000|2025-02-13 19:15:30|144492.4|144264.5|144473.9|144269|144500.4|144277.5|144473.9|144264.5|8
1739474140000|2025-02-13 19:15:40|144476.5|144271.6|144465.9|144261|144476.5|144271.6|144465.5|144260.6|5
1739474150000|2025-02-13 19:15:50|144461.2|144256.3|144422.1|144207.9|144467.6|144256.3|144417.5|144207.9|6
1739474160000|2025-02-13 19:16:00|144437.1|144222.9|144395|144165.1|144437.1|144222.9|144381.2|144160.1|7
1739474170000|2025-02-13 19:16:10|144391.8|144168.3|144387.1|144172.9|144391.8|144172.9|144387.1|144168.3|2
1739474180000|2025-02-13 19:16:20|144384.6|144170.4|144400.6|144186.4|144420.3|144206.1|144384.6|144170.4|5
1739474190000|2025-02-13 19:16:30|144407.1|144192.9|144402.1|144187.9|144407.1|144192.9|144401.6|144187.4|5
1739474200000|2025-02-13 19:16:40|144407.1|144192.9|144402.1|144187.9|144407.6|144193.4|144401.6|144187.4|4
1739474210000|2025-02-13 19:16:50|144397.5|144192.6|144397.5|144192.6|144397.5|144192.6|144397.5|144192.6|1
1739474220000|2025-02-13 19:17:00|144393.5|144188.6|144389.9|144185|144393.5|144188.6|144389.9|144185|2
1739474230000|2025-02-13 19:17:10|144394.9|144190|144390.9|144186|144394.9|144190|144390.9|144186|4
1739474240000|2025-02-13 19:17:20|144395.5|144190.6|144389.5|144184.6|144401.2|144196.3|144389.5|144184.6|8
1739474250000|2025-02-13 19:17:30|144388.9|144184|144371.5|144166.6|144388.9|144184|144371.5|144166.6|5
1739474260000|2025-02-13 19:17:40|144372.9|144168|144368.5|144163.6|144374.9|144170|144368.5|144163.6|3
1739474270000|2025-02-13 19:17:50|144369.7|144164.8|144399.6|144194.7|144448.8|144194.7|144369.7|144146.4|5
1739474280000|2025-02-13 19:18:00|144405.1|144169.7|144387.5|144182.6|144405.1|144182.6|144387.5|144162|3
1739474290000|2025-02-13 19:18:10|144447.8|144145.4|144406.1|144170.7|144447.8|144170.7|144406.1|144145.4|2
1739474300000|2025-02-13 19:18:20|144404.4|144172.4|144404.4|144172.4|144404.4|144172.4|144404.4|144172.4|1
1739474310000|2025-02-13 19:18:30|144395.2|144181.6|144395.2|144181.6|144395.2|144181.6|144395.2|144181.6|1
1739474320000|2025-02-13 19:18:40|144397.7|144197.7|144397.7|144197.7|144397.7|144197.7|144397.7|144197.7|1
1739474340000|2025-02-13 19:19:00|144395.2|144181.6|144379.8|144179.8|144395.2|144187.7|144379.8|144172.9|8
1739474350000|2025-02-13 19:19:10|144385|144185|144396.6|144196.6|144396.6|144196.6|144385|144185|2
1739474360000|2025-02-13 19:19:20|144385|144185|144365.2|144165.2|144386.6|144186.6|144365.2|144165.2|7
1739474370000|2025-02-13 19:19:30|144367.5|144167.5|144387.3|144187.3|144396.6|144196.6|144367.5|144167.5|10
1739474380000|2025-02-13 19:19:40|144385|144185|144374.1|144174.1|144396.6|144196.6|144374.1|144174.1|4
1739474390000|2025-02-13 19:19:50|144396.6|144196.6|144390.5|144190.5|144397.7|144197.7|144390.5|144190.5|3
1739474400000|2025-02-13 19:20:00|144394.5|144194.5|144384.5|144184.5|144416.6|144216.6|144384.5|144184.5|6
1739474410000|2025-02-13 19:20:10|144396.6|144196.6|144396.6|144196.6|144396.6|144196.6|144396.6|144196.6|1
1739474420000|2025-02-13 19:20:20|144375|144175|144370|144170|144375|144175|144370|144170|2
1739474430000|2025-02-13 19:20:30|144360.1|144160.1|144360.1|144160.1|144360.1|144160.1|144357.5|144157.5|4
1739474460000|2025-02-13 19:21:00|144370.1|144170.1|144370.1|144170.1|144370.1|144170.1|144357.5|144157.5|4
1739474470000|2025-02-13 19:21:10|144360.1|144160.1|144287.5|144087.5|144362.5|144162.5|144287.5|144087.5|8
1739474480000|2025-02-13 19:21:20|144294.2|144094.2|144355|144155|144355|144155|144292.5|144092.5|6
1739474490000|2025-02-13 19:21:30|144357.5|144157.5|144358.4|144158.4|144364.5|144164.5|144357.5|144157.5|3
1739474520000|2025-02-13 19:22:00|144366.6|144166.6|144366.6|144166.6|144366.6|144166.6|144366.6|144166.6|1
1739474550000|2025-02-13 19:22:30|144355|144155|144355|144155|144366.6|144166.6|144355|144155|3
1739474560000|2025-02-13 19:22:40|144355.1|144155.1|144355.1|144155.1|144355.1|144155.1|144355.1|144155.1|1
1739474580000|2025-02-13 19:23:00|144366.6|144166.6|144366.6|144166.6|144366.6|144166.6|144366.6|144166.6|1
1739474590000|2025-02-13 19:23:10|144365.1|144165.1|144365.1|144165.1|144365.1|144165.1|144365.1|144165.1|1
1739474600000|2025-02-13 19:23:20|144375.1|144175.1|144375.1|144175.1|144375.1|144175.1|144375.1|144175.1|1
1739474610000|2025-02-13 19:23:30|144375|144175|144375|144175|144375|144175|144375|144175|1
1739474650000|2025-02-13 19:24:10|144358.2|144158.2|144332.3|144132.3|144358.2|144158.2|144332.3|144132.3|2
1739474660000|2025-02-13 19:24:20|144318.5|144118.5|144330|144130|144344.6|144144.6|144318.5|144118.5|5
1739474670000|2025-02-13 19:24:30|144324.5|144124.5|144327|144127|144327|144127|144324.5|144124.5|2
1739474680000|2025-02-13 19:24:40|144332|144132|144345.1|144145.1|144356.6|144156.6|144332|144132|5
1739474690000|2025-02-13 19:24:50|144338.1|144138.1|144340.5|144140.5|144340.5|144140.5|144338.1|144138.1|2
1739474710000|2025-02-13 19:25:10|144345.5|144145.5|144365.1|144165.1|144365.1|144165.1|144345.5|144145.5|3
1739474740000|2025-02-13 19:25:40|144365|144165|144365|144165|144365|144165|144365|144165|1
1739474920000|2025-02-13 19:28:40|144370|144170|144365|144165|144370|144170|144365|144165|2
1739474950000|2025-02-13 19:29:10|144363.5|144163.5|144363.5|144163.5|144363.5|144163.5|144363.5|144163.5|1
1739474960000|2025-02-13 19:29:20|144360|144160|144355|144155|144360|144160|144355|144155|2
1739474970000|2025-02-13 19:29:30|144361|144161|144363|144163|144363|144163|144355|144155|4
1739474990000|2025-02-13 19:29:50|144365|144165|144365|144165|144365|144165|144365|144165|1
1739475000000|2025-02-13 19:30:00|144363|144163|144363|144163|144363|144163|144363|144163|1
1739475010000|2025-02-13 19:30:10|144364.5|144164.5|144355|144155|144364.5|144164.5|144355|144155|2
1739475040000|2025-02-13 19:30:40|144362.5|144162.5|144363.5|144163.5|144363.5|144163.5|144362.5|144162.5|2
1739475050000|2025-02-13 19:30:50|144365|144165|144365|144165|144365|144165|144365|144165|1
1739475060000|2025-02-13 19:31:00|144357.5|144157.5|144360|144160|144360|144160|144357.5|144157.5|2
1739475120000|2025-02-13 19:32:00|144355|144155|144343.5|144143.5|144355|144155|144340.4|144140.4|5
1739475150000|2025-02-13 19:32:30|144349.6|144149.6|144355|144155|144355|144155|144349.6|144149.6|2
1739475160000|2025-02-13 19:32:40|144343.4|144143.4|144292.5|144092.5|144343.4|144143.4|144290|144090|3
1739475190000|2025-02-13 19:33:10|144285|144085|144285|144085|144285|144085|144285|144085|1
1739475200000|2025-02-13 19:33:20|144285.1|144085.1|144285.1|144085.1|144285.1|144085.1|144285.1|144085.1|1
1739475240000|2025-02-13 19:34:00|144285|144085|144285|144085|144285|144085|144285|144085|1
1739475250000|2025-02-13 19:34:10|144290|144090|144285|144085|144290|144090|144285|144085|2
1739475300000|2025-02-13 19:35:00|144285.5|144085.5|144285.5|144085.5|144285.5|144085.5|144285.5|144085.5|1
1739475310000|2025-02-13 19:35:10|144286.5|144086.5|144286.5|144086.5|144286.5|144086.5|144286.5|144086.5|1
1739475330000|2025-02-13 19:35:30|144287.5|144087.5|144287.5|144087.5|144288.5|144088.5|144287.5|144087.5|3
1739475350000|2025-02-13 19:35:50|144294|144094|144265|144065|144294|144094|144265|144065|3
1739475380000|2025-02-13 19:36:20|144260|144060|144265|144065|144265|144065|144260|144060|2
1739475410000|2025-02-13 19:36:50|144260|144060|144260|144060|144260|144060|144260|144060|1
1739475530000|2025-02-13 19:38:50|144267.5|144067.5|144260|144060|144267.5|144067.5|144260|144060|2
1739475610000|2025-02-13 19:40:10|144265|144065|144265|144065|144265|144065|144265|144065|1
1739475640000|2025-02-13 19:40:40|144260|144060|144260|144060|144260|144060|144260|144060|1
1739475720000|2025-02-13 19:42:00|144269.5|144069.5|144260|144060|144269.5|144069.5|144260|144060|2
1739475750000|2025-02-13 19:42:30|144272.5|144072.5|144285|144085|144285|144085|144272.5|144072.5|2
1739475760000|2025-02-13 19:42:40|144280|144080|144280|144080|144280|144080|144280|144080|1
1739475850000|2025-02-13 19:44:10|144265|144065|144260|144060|144265|144065|144260|144060|2
1739475860000|2025-02-13 19:44:20|144265|144065|144265|144065|144265|144065|144265|144065|1
1739475880000|2025-02-13 19:44:40|144283.5|144083.5|144309.5|144109.5|144309.5|144109.5|144283.5|144083.5|5
1739475890000|2025-02-13 19:44:50|144305.1|144105.1|144304.9|144104.9|144313.2|144113.2|144304.9|144104.9|5
1739475900000|2025-02-13 19:45:00|144304.8|144104.8|144309.8|144109.8|144317.6|144117.6|144304.8|144104.8|6
1739475910000|2025-02-13 19:45:10|144317.6|144117.6|144311.8|144111.8|144317.6|144117.6|144301.4|144101.4|6
1739475920000|2025-02-13 19:45:20|144313.2|144113.2|144312.8|144112.8|144314|144114|144310.2|144110.2|5
1739475930000|2025-02-13 19:45:30|144314|144114|144323.2|144123.2|144324|144124|144312.8|144112.8|10
1739475950000|2025-02-13 19:45:50|144324|144124|144322.8|144122.8|144324|144124|144322.8|144122.8|2
1739475960000|2025-02-13 19:46:00|144322.3|144122.3|144321.2|144121.2|144323.6|144123.6|144321.2|144121.2|6
1739475970000|2025-02-13 19:46:10|144323.2|144123.2|144325.5|144125.5|144325.5|144125.5|144321.2|144121.2|12
1739475980000|2025-02-13 19:46:20|144324|144124|144322.8|144122.8|144325.5|144125.5|144322.8|144122.8|11
1739475990000|2025-02-13 19:46:30|144324.5|144124.5|144323.6|144123.6|144324.5|144124.5|144322.3|144122.3|10
1739476000000|2025-02-13 19:46:40|144325.5|144125.5|144326|144126|144326|144126|144324|144124|10
1739476010000|2025-02-13 19:46:50|144325|144125|144335.5|144135.5|144335.8|144135.8|144325|144125|5
1739476020000|2025-02-13 19:47:00|144336.5|144136.5|144360.8|144160.8|144366.6|144166.6|144336.5|144136.5|8
1739476030000|2025-02-13 19:47:10|144365|144165|144362.3|144162.3|144365|144165|144362.3|144162.3|2
1739476040000|2025-02-13 19:47:20|144361.8|144161.8|144336.2|144136.2|144367.6|144167.6|144336.2|144136.2|12
1739476050000|2025-02-13 19:47:30|144338.2|144138.2|144339.2|144139.2|144345.6|144145.6|144336.2|144136.2|5
1739476060000|2025-02-13 19:47:40|144340.8|144140.8|144348.6|144148.6|144348.6|144148.6|144340.8|144140.8|3
1739476070000|2025-02-13 19:47:50|144346.6|144146.6|144335.2|144135.2|144346.6|144146.6|144334.2|144134.2|8
1739476080000|2025-02-13 19:48:00|144337.8|144137.8|144339.2|144139.2|144343.6|144143.6|144335.2|144135.2|11
1739476090000|2025-02-13 19:48:10|144337.8|144137.8|144339.2|144139.2|144347.6|144147.6|144337.2|144137.2|12
1739476100000|2025-02-13 19:48:20|144340.8|144140.8|144333.2|144133.2|144346.6|144146.6|144333.2|144133.2|14
1739476110000|2025-02-13 19:48:30|144334.8|144134.8|144328.2|144128.2|144340.6|144140.6|144328.2|144128.2|5
1739476120000|2025-02-13 19:48:40|144326.2|144126.2|144330.6|144130.6|144335.6|144135.6|144326.2|144126.2|7
1739476130000|2025-02-13 19:48:50|144312.4|144112.4|144323.2|144123.2|144331.6|144131.6|144312.4|144112.4|10
1739476140000|2025-02-13 19:49:00|144328.6|144128.6|144328.6|144128.6|144328.6|144128.6|144328.6|144128.6|1
1739476150000|2025-02-13 19:49:10|144324.2|144124.2|144316.8|144116.8|144328.6|144128.6|144311.4|144111.4|7
1739476160000|2025-02-13 19:49:20|144324.6|144124.6|144313.4|144113.4|144328.6|144128.6|144313.4|144113.4|4
1739476170000|2025-02-13 19:49:30|144322.8|144122.8|144318.2|144118.2|144325.6|144125.6|144317.2|144117.2|10
1739476180000|2025-02-13 19:49:40|144322.6|144122.6|144325.6|144125.6|144325.6|144125.6|144317.2|144117.2|4
1739476190000|2025-02-13 19:49:50|144317.2|144117.2|144303.4|144103.4|144325.6|144125.6|144303.4|144103.4|4
1739476200000|2025-02-13 19:50:00|144315.6|144115.6|144313.6|144113.6|144315.6|144115.6|144302.4|144102.4|3
1739476210000|2025-02-13 19:50:10|144323|144123|144320|144120|144323|144123|144317.5|144117.5|3
1739476220000|2025-02-13 19:50:20|144317.5|144117.5|144294.4|144094.4|144317.5|144117.5|144294.4|144094.4|8
1739476230000|2025-02-13 19:50:30|144303.8|144103.8|144313.2|144113.2|144320.6|144120.6|144303.8|144103.8|7
1739476240000|2025-02-13 19:50:40|144330|144130|144326.5|144126.5|144330|144130|144325|144125|10
1739476250000|2025-02-13 19:50:50|144325.5|144125.5|144311|144111|144326.5|144126.5|144299.2|144099.2|8
1739476330000|2025-02-13 19:52:10|144289.4|144089.4|144289.4|144089.4|144289.4|144089.4|144289.4|144089.4|1
1739476340000|2025-02-13 19:52:20|144300.6|144100.6|144300.6|144100.6|144300.6|144100.6|144300.6|144100.6|1
1739476350000|2025-02-13 19:52:30|144302.6|144102.6|144297.2|144097.2|144302.6|144102.6|144297.2|144097.2|2
1739476380000|2025-02-13 19:53:00|144302.6|144102.6|144302.2|144102.2|144310.6|144110.6|144294|144094|6
1739476390000|2025-02-13 19:53:10|144308.6|144108.6|144302.2|144102.2|144308.6|144108.6|144302.2|144102.2|2
1739476400000|2025-02-13 19:53:20|144304.8|144104.8|144304.8|144104.8|144304.8|144104.8|144304.8|144104.8|1
1739476410000|2025-02-13 19:53:30|144303.2|144103.2|144308.6|144108.6|144308.6|144108.6|144303.2|144103.2|2
1739476420000|2025-02-13 19:53:40|144304.6|144104.6|144297.8|144097.8|144304.6|144104.6|144292.3|144092.3|5
1739476430000|2025-02-13 19:53:50|144305.6|144105.6|144298.2|144098.2|144305.6|144105.6|144298.2|144098.2|2
1739476470000|2025-02-13 19:54:30|144300.6|144100.6|144300.6|144100.6|144300.6|144100.6|144300.6|144100.6|1
1739476500000|2025-02-13 19:55:00|144296.2|144096.2|144296.2|144096.2|144300.6|144100.6|144296.2|144096.2|5
1739476510000|2025-02-13 19:55:10|144300.6|144100.6|144295.3|144095.3|144300.6|144100.6|144286.4|144086.4|6
1739476520000|2025-02-13 19:55:20|144296.8|144096.8|144295.3|144095.3|144296.8|144096.8|144295.3|144095.3|4
1739476530000|2025-02-13 19:55:30|144286.4|144086.4|144296.6|144096.6|144300.6|144100.6|144286.4|144086.4|9
1739476540000|2025-02-13 19:55:40|144284.4|144084.4|144299.6|144099.6|144299.6|144099.6|144284.4|144084.4|5
1739476550000|2025-02-13 19:55:50|144286.5|144086.5|144274.5|144074.5|144286.5|144086.5|144271.5|144071.5|6
1739476560000|2025-02-13 19:56:00|144274|144074|144281.5|144081.5|144281.5|144081.5|144274|144074|4
1739476570000|2025-02-13 19:56:10|144269.5|144069.5|144275|144075|144275|144075|144269.5|144069.5|2
1739476670000|2025-02-13 19:57:50|144280|144080|144280|144080|144280|144080|144280|144080|1
1739476680000|2025-02-13 19:58:00|144279.5|144079.5|144279.5|144079.5|144280|144080|144279.5|144079.5|3
1739476690000|2025-02-13 19:58:10|144276.5|144076.5|144276.5|144076.5|144276.5|144076.5|144276.5|144076.5|1
1739476700000|2025-02-13 19:58:20|144263.2|144063.2|144263.2|144063.2|144263.2|144063.2|144263.2|144063.2|1
1739476710000|2025-02-13 19:58:30|144263|144063|144263|144063|144263|144063|144263|144063|1
1739476720000|2025-02-13 19:58:40|144262.5|144062.5|144264.2|144064.2|144264.2|144064.2|144262.5|144062.5|3
1739476730000|2025-02-13 19:58:50|144251.8|144051.8|144248|144048|144251.8|144051.8|144248|144048|3
1739476740000|2025-02-13 19:59:00|144247.5|144047.5|144232.5|144032.5|144249.5|144049.5|144232.5|144032.5|5
1739476750000|2025-02-13 19:59:10|144233|144033|144235|144035|144235.5|144035.5|144232.5|144032.5|7
1739476760000|2025-02-13 19:59:20|144234.5|144034.5|144237.5|144037.5|144248.5|144048.5|144234.5|144034.5|12
1739476770000|2025-02-13 19:59:30|144236|144036|144237|144037|144238|144038|144236|144036|7
1739476780000|2025-02-13 19:59:40|144238|144038|144238|144038|144238|144038|144237|144037|3
1739476790000|2025-02-13 19:59:50|144241.5|144041.5|144241.5|144041.5|144241.5|144041.5|144241.5|144041.5|1
1739476800000|2025-02-13 20:00:00|144240.5|144040.5|144233|144033|144240.5|144040.5|144233|144033|4
1739476810000|2025-02-13 20:00:10|144233.5|144033.5|144233.5|144033.5|144233.5|144033.5|144233.5|144033.5|1
1739476820000|2025-02-13 20:00:20|144235|144035|144238.5|144038.5|144238.5|144038.5|144235|144035|6
1739476830000|2025-02-13 20:00:30|144237.5|144037.5|144238.5|144038.5|144238.5|144038.5|144237|144037|4
1739476850000|2025-02-13 20:00:50|144241.5|144041.5|144241.5|144041.5|144241.5|144041.5|144241.5|144041.5|1
1739476910000|2025-02-13 20:01:50|144247.7|144047.7|144247.7|144047.7|144247.7|144047.7|144247.7|144047.7|1
1739476920000|2025-02-13 20:02:00|144243.5|144043.5|144247.7|144047.7|144247.7|144047.7|144243.5|144043.5|2
1739476930000|2025-02-13 20:02:10|144245|144045|144248.6|144048.6|144248.6|144048.6|144245|144045|2
1739476960000|2025-02-13 20:02:40|144247|144047|144243.5|144043.5|144247|144047|144243.5|144043.5|6
1739476970000|2025-02-13 20:02:50|144245|144045|144245|144045|144245|144045|144243.5|144043.5|7
1739476980000|2025-02-13 20:03:00|144243.5|144043.5|144243.5|144043.5|144243.5|144043.5|144243.5|144043.5|1
1739476990000|2025-02-13 20:03:10|144241.5|144041.5|144241.5|144041.5|144241.5|144041.5|144241.5|144041.5|1
1739477020000|2025-02-13 20:03:40|144241|144041|144241|144041|144241|144041|144241|144041|1
1739477040000|2025-02-13 20:04:00|144241.5|144041.5|144241.5|144041.5|144241.5|144041.5|144241.5|144041.5|1
1739477080000|2025-02-13 20:04:40|144241|144041|144241.5|144041.5|144241.5|144041.5|144241|144041|2
1739477180000|2025-02-13 20:06:20|144235.5|144035.5|144235.5|144035.5|144235.5|144035.5|144235.5|144035.5|1
1739477250000|2025-02-13 20:07:30|144238.2|144038.2|144237.3|144037.3|144238.8|144038.8|144237.3|144037.3|3
1739477260000|2025-02-13 20:07:40|144238.8|144038.8|144237.8|144037.8|144238.8|144038.8|144237.3|144037.3|4
1739477270000|2025-02-13 20:07:50|144238.8|144038.8|144237.8|144037.8|144238.8|144038.8|144237.8|144037.8|6
1739477280000|2025-02-13 20:08:00|144238.8|144038.8|144237.8|144037.8|144238.8|144038.8|144237.8|144037.8|2
1739477290000|2025-02-13 20:08:10|144238.8|144038.8|144240.8|144040.8|144253.4|144040.8|144238.8|144026.6|5
1739477300000|2025-02-13 20:08:20|144253.4|144039.8|144254.4|144040.8|144254.4|144041.2|144240.8|144039.8|5
1739477310000|2025-02-13 20:08:30|144239.2|144039.2|144254.4|144040.8|144254.4|144041.2|144239.2|144025.6|15
1739477320000|2025-02-13 20:08:40|144241.2|144041.2|144253.4|144039.8|144254.4|144041.2|144241.2|144039.8|9
1739477350000|2025-02-13 20:09:10|144257.2|144043.3|144267.2|144067.2|144267.2|144067.2|144257.2|144043.3|2
1739477360000|2025-02-13 20:09:20|144266.4|144066.4|144262|144062|144266.4|144066.4|144262|144062|2
1739477370000|2025-02-13 20:09:30|144263.2|144063.2|144264.4|144064.4|144264.4|144064.4|144263.2|144063.2|3
1739477380000|2025-02-13 20:09:40|144269|144069|144269|144069|144269|144069|144269|144069|1
1739477390000|2025-02-13 20:09:50|144266.4|144066.4|144270.2|144056.6|144270.2|144066.4|144266.4|144056.6|2
1739477400000|2025-02-13 20:10:00|144284.2|144070.6|144284.2|144070.6|144284.2|144070.6|144274.2|144060.6|9
1739477410000|2025-02-13 20:10:10|144277.4|144077.4|144278.2|144078.2|144278.2|144078.2|144269.4|144069.4|3
1739477420000|2025-02-13 20:10:20|144280|144080|144280|144080|144280|144080|144280|144080|1
1739477430000|2025-02-13 20:10:30|144269.4|144069.4|144281|144081|144281|144081|144269.4|144069.4|4
1739477440000|2025-02-13 20:10:40|144271.4|144071.4|144281.8|144081.8|144281.8|144081.8|144268.4|144068.4|10
1739477450000|2025-02-13 20:10:50|144280.8|144080.8|144279.8|144079.8|144281.8|144081.8|144268.4|144068.4|13
1739477460000|2025-02-13 20:11:00|144273.2|144073.2|144282.8|144082.8|144282.8|144082.8|144273.2|144073.2|4
1739477470000|2025-02-13 20:11:10|144269.4|144069.4|144281|144081|144281|144081|144269.4|144069.4|2
1739477480000|2025-02-13 20:11:20|144271.4|144071.4|144280.6|144080.6|144280.6|144080.6|144271.4|144071.4|2
1739477540000|2025-02-13 20:12:20|144266.4|144066.4|144281.6|144081.6|144281.6|144081.6|144266.4|144066.4|9
1739477550000|2025-02-13 20:12:30|144266.4|144066.4|144266.4|144066.4|144281.6|144081.6|144266.4|144066.4|3
1739477560000|2025-02-13 20:12:40|144281.6|144081.6|144281.6|144081.6|144281.6|144081.6|144266.4|144066.4|3
1739477570000|2025-02-13 20:12:50|144266.4|144066.4|144281.6|144081.6|144281.6|144081.6|144266.4|144066.4|2
1739477580000|2025-02-13 20:13:00|144268.4|144068.4|144262.6|144062.6|144281.6|144081.6|144245.4|144045.4|8
1739477590000|2025-02-13 20:13:10|144246.4|144046.4|144262.6|144062.6|144262.6|144062.6|144246.4|144046.4|10
1739477600000|2025-02-13 20:13:20|144260.6|144060.6|144246.4|144046.4|144262.6|144062.6|144244.4|144044.4|16
1739477610000|2025-02-13 20:13:30|144254.8|144054.8|144261.6|144061.6|144262.6|144062.6|144245.4|144045.4|14
1739477620000|2025-02-13 20:13:40|144245.4|144045.4|144251.4|144051.4|144261.6|144061.6|144245.4|144045.4|6
1739477630000|2025-02-13 20:13:50|144260.6|144060.6|144249.4|144049.4|144260.6|144060.6|144245.4|144045.4|7
1739477640000|2025-02-13 20:14:00|144261.6|144061.6|144262.6|144062.6|144262.6|144062.6|144246.4|144046.4|8
1739477650000|2025-02-13 20:14:10|144264.6|144064.6|144262.6|144062.6|144264.6|144064.6|144246.4|144046.4|6
1739477660000|2025-02-13 20:14:20|144264.6|144064.6|144262.6|144062.6|144264.6|144064.6|144246.4|144046.4|11
1739477670000|2025-02-13 20:14:30|144264.6|144064.6|144251.4|144051.4|144264.6|144064.6|144249.4|144049.4|10
1739477680000|2025-02-13 20:14:40|144258.6|144058.6|144262.6|144062.6|144264.6|144064.6|144246.4|144046.4|9
1739477690000|2025-02-13 20:14:50|144264.6|144064.6|144251.4|144051.4|144264.6|144064.6|144246.4|144046.4|10
1739477700000|2025-02-13 20:15:00|144264.6|144064.6|144251.4|144051.4|144264.6|144064.6|144251.4|144051.4|10
1739477710000|2025-02-13 20:15:10|144260.6|144060.6|144264.6|144064.6|144264.6|144064.6|144246.4|144046.4|9
1739477720000|2025-02-13 20:15:20|144262.6|144062.6|144262.6|144062.6|144264.6|144064.6|144250.4|144050.4|7
1739477730000|2025-02-13 20:15:30|144250.4|144050.4|144246.4|144046.4|144263.6|144063.6|144246.4|144046.4|12
1739477740000|2025-02-13 20:15:40|144262.6|144062.6|144263.6|144063.6|144263.6|144063.6|144247.4|144047.4|4
1739477750000|2025-02-13 20:15:50|144247.4|144047.4|144246.4|144046.4|144262.6|144062.6|144245.4|144045.4|9
1739477760000|2025-02-13 20:16:00|144262.6|144062.6|144244.4|144044.4|144262.6|144062.6|144243.4|144043.4|18
1739477770000|2025-02-13 20:16:10|144258.6|144058.6|144251.6|144051.6|144258.6|144058.6|144238.4|144038.4|9
1739477780000|2025-02-13 20:16:20|144227.5|144027.5|144225|144025|144227.5|144027.5|144225|144025|2
1739477790000|2025-02-13 20:16:30|144225.1|144025.1|144246.6|144046.6|144246.6|144046.6|144225.1|144025.1|3
1739477810000|2025-02-13 20:16:50|144225.1|144025.1|144225.1|144025.1|144225.1|144025.1|144225.1|144025.1|1
1739477820000|2025-02-13 20:17:00|144208.8|144008.8|144207.1|144007.1|144208.8|144008.8|144193.5|143993.5|6
1739477830000|2025-02-13 20:17:10|144206.1|144006.1|144206.1|144006.1|144207.5|144007.5|144205.5|144005.5|10
1739477840000|2025-02-13 20:17:20|144207.5|144007.5|144205.5|144005.5|144207.5|144007.5|144205.5|144005.5|13
1739477850000|2025-02-13 20:17:30|144206.1|144006.1|144185.1|143985.1|144207.5|144007.5|144185|143985|11
1739477870000|2025-02-13 20:17:50|144185|143985|144185|143985|144185|143985|144185|143985|1
1739477890000|2025-02-13 20:18:10|144182|143982|144184.5|143984.5|144184.5|143984.5|144182|143982|2
1739477910000|2025-02-13 20:18:30|144181.5|143981.5|144184.5|143984.5|144184.5|143984.5|144181.5|143981.5|2
1739477920000|2025-02-13 20:18:40|144181.5|143981.5|144181.5|143981.5|144181.5|143981.5|144181.5|143981.5|1
1739477930000|2025-02-13 20:18:50|144188.3|143926.5|144180|143980|144188.3|143981|144157.4|143926.5|6
1739477940000|2025-02-13 20:19:00|144181|143981|144167.5|143967.5|144181|143981|144138.5|143920.9|10
1739477950000|2025-02-13 20:19:10|144170.6|143970.6|144127|143927|144170.6|143970.6|144127|143927|5
1739477980000|2025-02-13 20:19:40|144127.1|143927.1|144130.1|143930.1|144130.1|143930.1|144127.1|143927.1|2
1739477990000|2025-02-13 20:19:50|144138.8|143938.8|144161.6|143961.6|144161.6|143961.6|144138.8|143938.8|16
1739478000000|2025-02-13 20:20:00|144151.4|143951.4|144152.6|143952.6|144162.6|143962.6|144151.4|143951.4|7
1739478010000|2025-02-13 20:20:10|144147.5|143947.5|144150.6|143950.6|144161.6|143961.6|144135.5|143935.5|13
1739478020000|2025-02-13 20:20:20|144138.5|143938.5|144134.5|143934.5|144146.6|143946.6|144134.5|143934.5|3
1739478050000|2025-02-13 20:20:50|144136.1|143936.1|144151.6|143951.6|144151.6|143951.6|144136.1|143936.1|10
1739478060000|2025-02-13 20:21:00|144138.5|143938.5|144138.3|143938.3|144151.6|143951.6|144136.5|143936.5|6
1739478070000|2025-02-13 20:21:10|144151.6|143951.6|144139.4|143939.4|144151.6|143951.6|144137.4|143937.4|5
1739478080000|2025-02-13 20:21:20|144147.6|143947.6|144151.6|143951.6|144151.6|143951.6|144147.6|143947.6|3
1739478090000|2025-02-13 20:21:30|144138.4|143938.4|144141.4|143941.4|144141.4|143941.4|144138.4|143938.4|3
1739478100000|2025-02-13 20:21:40|144148.6|143948.6|144151.6|143951.6|144151.6|143951.6|144138.2|143938.2|3
1739478110000|2025-02-13 20:21:50|144142.4|143942.4|144151.6|143951.6|144151.6|143951.6|144142.4|143942.4|2
1739478120000|2025-02-13 20:22:00|144139.4|143939.4|144152.6|143952.6|144152.6|143952.6|144137.4|143937.4|3
1739478130000|2025-02-13 20:22:10|144139.4|143939.4|144156.6|143956.6|144156.6|143956.6|144139.4|143939.4|2
1739478150000|2025-02-13 20:22:30|144144.4|143944.4|144156.6|143956.6|144156.6|143956.6|144144.4|143944.4|4
1739478170000|2025-02-13 20:22:50|144145.4|143945.4|144156.6|143956.6|144156.6|143956.6|144145.4|143945.4|4
1739478180000|2025-02-13 20:23:00|144160.6|143960.6|144141.4|143941.4|144160.6|143960.6|144139.8|143939.8|4
1739478190000|2025-02-13 20:23:10|144146.6|143946.6|144151.6|143951.6|144151.6|143951.6|144146.6|143946.6|2
1739478210000|2025-02-13 20:23:30|144138.4|143938.4|144143.4|143943.4|144153.6|143953.6|144137.4|143937.4|5
1739478220000|2025-02-13 20:23:40|144153.6|143953.6|144151.6|143951.6|144153.6|143953.6|144143.4|143943.4|3
1739478230000|2025-02-13 20:23:50|144153.6|143953.6|144141.4|143941.4|144153.6|143953.6|144138.4|143938.4|5
1739478250000|2025-02-13 20:24:10|144148.6|143948.6|144150.6|143950.6|144150.6|143950.6|144136.4|143936.4|3
1739478260000|2025-02-13 20:24:20|144141.4|143941.4|144140.4|143940.4|144141.4|143941.4|144140.4|143940.4|2
1739478270000|2025-02-13 20:24:30|144153.6|143953.6|144140.4|143940.4|144153.6|143953.6|144140.4|143940.4|2
1739478280000|2025-02-13 20:24:40|144139.2|143939.2|144146.6|143946.6|144146.6|143946.6|144137.2|143937.2|3
1739478310000|2025-02-13 20:25:10|144137.8|143937.8|144137.4|143937.4|144151.6|143951.6|144137.2|143937.2|4
1739478320000|2025-02-13 20:25:20|144150.6|143950.6|144146.6|143946.6|144153.6|143953.6|144129.8|143929.8|4
1739478330000|2025-02-13 20:25:30|144131.4|143931.4|144143.6|143943.6|144143.6|143943.6|144131.4|143931.4|2
1739478340000|2025-02-13 20:25:40|144133|143933|144139.6|143939.6|144139.6|143939.6|144133|143933|2
1739478350000|2025-02-13 20:25:50|144133|143933|144133.2|143933.2|144141.6|143941.6|144133|143933|3
1739478360000|2025-02-13 20:26:00|144140.6|143940.6|144143.6|143943.6|144146.6|143946.6|144136.4|143936.4|6
1739478370000|2025-02-13 20:26:10|144146.6|143946.6|144146.6|143946.6|144146.6|143946.6|144139.4|143939.4|3
1739478380000|2025-02-13 20:26:20|144141.4|143941.4|144140.4|143940.4|144142.2|143942.2|144140.4|143940.4|5
1739478390000|2025-02-13 20:26:30|144140.6|143940.6|144139.6|143939.6|144140.6|143940.6|144137.4|143937.4|3
1739478400000|2025-02-13 20:26:40|144132|143932|144132|143932|144132|143932|144132|143932|1
1739478410000|2025-02-13 20:26:50|144139.6|143939.6|144131.2|143931.2|144140.6|143940.6|144131.2|143931.2|3
1739478420000|2025-02-13 20:27:00|144140.6|143940.6|144132|143932|144140.6|143940.6|144131.2|143931.2|7
1739478430000|2025-02-13 20:27:10|144139.6|143939.6|144139.6|143939.6|144140.6|143940.6|144139.6|143939.6|3
1739478440000|2025-02-13 20:27:20|144128.4|143928.4|144129.4|143929.4|144139.6|143939.6|144128.4|143928.4|5
1739478450000|2025-02-13 20:27:30|144140.6|143940.6|144140.6|143940.6|144140.6|143940.6|144140.6|143940.6|1
1739478460000|2025-02-13 20:27:40|144128.4|143928.4|144138.6|143938.6|144138.6|143938.6|144128.2|143928.2|3
1739478470000|2025-02-13 20:27:50|144136.2|143936.2|144135.4|143935.4|144147.6|143947.6|144135.4|143935.4|4
1739478480000|2025-02-13 20:28:00|144143.6|143943.6|144143.6|143943.6|144143.6|143943.6|144143.6|143943.6|1
1739478490000|2025-02-13 20:28:10|144146.6|143946.6|144144.6|143944.6|144146.6|143946.6|144134.4|143934.4|5
1739478520000|2025-02-13 20:28:40|144147.6|143947.6|144133.4|143933.4|144147.6|143947.6|144133.4|143933.4|3
1739478530000|2025-02-13 20:28:50|144127.2|143927.2|144138.6|143938.6|144138.6|143938.6|144127.2|143927.2|2
1739478540000|2025-02-13 20:29:00|144127.4|143927.4|144139.6|143939.6|144139.6|143939.6|144127.4|143927.4|2
1739478560000|2025-02-13 20:29:20|144127.4|143927.4|144141.6|143941.6|144141.6|143941.6|144127.4|143927.4|3
1739478600000|2025-02-13 20:30:00|144131|143931|144131.4|143931.4|144131.4|143931.4|144131|143931|2
1739478620000|2025-02-13 20:30:20|144138.6|143938.6|144131.4|143931.4|144141.6|143941.6|144131.4|143931.4|3
1739478640000|2025-02-13 20:30:40|144141.6|143941.6|144129.2|143929.2|144141.6|143941.6|144129.2|143929.2|3
1739478650000|2025-02-13 20:30:50|144139.6|143939.6|144129.2|143929.2|144140.6|143940.6|144129.2|143929.2|4
1739478670000|2025-02-13 20:31:10|144139.6|143939.6|144139.6|143939.6|144139.6|143939.6|144139.6|143939.6|1
1739478680000|2025-02-13 20:31:20|144129.2|143929.2|144129.4|143929.4|144140.6|143940.6|144129.2|143929.2|5
1739478690000|2025-02-13 20:31:30|144130.4|143930.4|144131.4|143931.4|144141.6|143941.6|144130.4|143930.4|5
1739478700000|2025-02-13 20:31:40|144141.6|143941.6|144141.6|143941.6|144141.6|143941.6|144141.6|143941.6|1
1739478710000|2025-02-13 20:31:50|144131.4|143931.4|144142.6|143942.6|144142.6|143942.6|144131.4|143931.4|2
1739478770000|2025-02-13 20:32:50|144127.4|143927.4|144133.4|143933.4|144149.6|143949.6|144127.4|143927.4|5
1739478780000|2025-02-13 20:33:00|144143.6|143943.6|144142.6|143942.6|144143.6|143943.6|144131.4|143931.4|8
1739478790000|2025-02-13 20:33:10|144132.4|143932.4|144142.6|143942.6|144142.6|143942.6|144132.2|143932.2|6
1739478800000|2025-02-13 20:33:20|144132.4|143932.4|144132.4|143932.4|144142.6|143942.6|144132.4|143932.4|3
1739478820000|2025-02-13 20:33:40|144142.6|143942.6|144132.4|143932.4|144142.6|143942.6|144132.4|143932.4|2
1739478830000|2025-02-13 20:33:50|144142.6|143942.6|144132.4|143932.4|144142.6|143942.6|144132.4|143932.4|4
1739478840000|2025-02-13 20:34:00|144142.6|143942.6|144132.4|143932.4|144142.6|143942.6|144132.4|143932.4|4
1739478850000|2025-02-13 20:34:10|144142.6|143942.6|144132.4|143932.4|144142.6|143942.6|144132.4|143932.4|6
1739478860000|2025-02-13 20:34:20|144138.6|143938.6|144130.4|143930.4|144138.6|143938.6|144130.4|143930.4|2
1739478870000|2025-02-13 20:34:30|144142.6|143942.6|144142.6|143942.6|144142.6|143942.6|144142.6|143942.6|1
1739478880000|2025-02-13 20:34:40|144128.4|143928.4|144141.6|143941.6|144141.6|143941.6|144128.4|143928.4|2
1739478890000|2025-02-13 20:34:50|144128.4|143928.4|144143.6|143943.6|144143.6|143943.6|144128.4|143928.4|5
1739478900000|2025-02-13 20:35:00|144132.4|143932.4|144143.6|143943.6|144143.6|143943.6|144132.4|143932.4|7
1739478910000|2025-02-13 20:35:10|144132.4|143932.4|144132.4|143932.4|144143.6|143943.6|144132.4|143932.4|7
1739478920000|2025-02-13 20:35:20|144143.6|143943.6|144131.4|143931.4|144143.6|143943.6|144131.4|143931.4|8
1739478980000|2025-02-13 20:36:20|144137.6|143937.6|144136.6|143936.6|144137.6|143937.6|144136.6|143936.6|2
1739479070000|2025-02-13 20:37:50|144125.2|143925.2|144125.4|143925.4|144125.4|143925.4|144125.2|143925.2|2
1739479390000|2025-02-13 20:43:10|144136.6|143936.6|144126.4|143926.4|144137.6|143937.6|144126.4|143926.4|3
1739479410000|2025-02-13 20:43:30|144136.6|143936.6|144127.4|143927.4|144139.6|143939.6|144127.4|143927.4|7
1739479550000|2025-02-13 20:45:50|144119.8|143919.8|144115|143915|144119.8|143919.8|144113.4|143913.4|3
1739479580000|2025-02-13 20:46:20|144103.4|143903.4|144108.4|143894.8|144120.7|143903.4|144101.2|143894.8|4
1739479590000|2025-02-13 20:46:30|144100|143886.4|144089|143889|144108.4|143894.8|144084.8|143884.8|6
1739479600000|2025-02-13 20:46:40|144087.5|143887.5|144074|143874|144102.9|143887.5|144073|143873|9
1739479610000|2025-02-13 20:46:50|144076|143876|144075|143875|144076|143876|144072|143872|11
1739479620000|2025-02-13 20:47:00|144073|143873|144083.6|143883.6|144100.4|143886.8|144063.4|143863.3|11
1739479640000|2025-02-13 20:47:20|144073.5|143873.5|144053|143853|144073.5|143873.5|144050.5|143850.5|4
1739479660000|2025-02-13 20:47:40|144063.6|143863.6|144063.6|143863.6|144063.6|143863.6|144063.6|143863.6|1
1739479680000|2025-02-13 20:48:00|144064.5|143864.5|144073.7|143833.1|144073.7|143864.5|144064.5|143833.1|2
1739479690000|2025-02-13 20:48:10|144070|143870|144070|143870|144070|143870|144070|143870|1
1739479700000|2025-02-13 20:48:20|144060.2|143846.6|144067.4|143853.8|144067.4|143853.8|144059.7|143839.1|3
1739479710000|2025-02-13 20:48:30|144037|143837|144031|143829.1|144037|143837|144030|143829.1|3
1739479720000|2025-02-13 20:48:40|144032.5|143827.6|144032.5|143827.6|144032.5|143827.6|144032.5|143827.6|1
1739479730000|2025-02-13 20:48:50|144031|143829.1|144031|143829.1|144031|143829.1|144031|143829.1|1
1739479740000|2025-02-13 20:49:00|144030|143830|144030|143830|144030|143830|144030|143830|1
1739479840000|2025-02-13 20:50:40|144025|143825|144025|143825|144025|143825|144025|143825|1
1739479850000|2025-02-13 20:50:50|144005|143805|144005|143805|144005|143805|144005|143805|1
1739479860000|2025-02-13 20:51:00|144002.5|143802.5|144002.5|143802.5|144002.5|143802.5|144002.5|143802.5|1
1739479870000|2025-02-13 20:51:10|144025|143825|144025|143825|144025|143825|144025|143825|1
1739479910000|2025-02-13 20:51:50|144015|143815|144015|143815|144015|143815|144015|143815|1
1739479950000|2025-02-13 20:52:30|144010|143810|144010|143810|144010|143810|144010|143810|1
1739479970000|2025-02-13 20:52:50|144017.5|143817.5|144017.5|143817.5|144017.5|143817.5|144017.5|143817.5|1
1739479980000|2025-02-13 20:53:00|144040|143840|144040|143840|144040|143840|144025|143825|3
1739479990000|2025-02-13 20:53:10|144029|143829|144026|143824.1|144029|143829|144003.5|143803.5|5
1739480000000|2025-02-13 20:53:20|144025|143825|144025|143825|144025|143825|144025|143825|1
1739480030000|2025-02-13 20:53:50|144009.5|143809.5|143988|143786.1|144009.5|143809.5|143988|143772.4|5
1739480040000|2025-02-13 20:54:00|143987.8|143785.9|144012.5|143807.6|144014.5|143809.6|143987.8|143784.4|4
1739480060000|2025-02-13 20:54:20|144011|143809.1|144011|143809.1|144019|143817.1|143997.7|143773.4|6
1739480080000|2025-02-13 20:54:40|144019.4|143787.4|144009.7|143807.8|144020.6|143807.8|143997.2|143787.4|8
1739480090000|2025-02-13 20:54:50|144008.8|143808.8|144008.8|143808.8|144008.8|143808.8|144008.8|143808.8|1
1739480100000|2025-02-13 20:55:00|144000.5|143800.5|144003|143803|144003|143803|144000.5|143800.5|2
1739480190000|2025-02-13 20:56:30|144008.8|143808.8|144008.8|143808.8|144008.8|143808.8|144008.8|143808.8|1
1739480240000|2025-02-13 20:57:20|144023.4|143809.8|144010.2|143796.6|144023.4|143809.8|144010.2|143796.6|2
1739480260000|2025-02-13 20:57:40|144023.4|143809.8|144023.4|143809.8|144023.4|143809.8|144023.4|143809.8|1
1739480350000|2025-02-13 20:59:10|144010.2|143796.6|144010.2|143796.6|144010.2|143796.6|144010.2|143796.6|1
1739480360000|2025-02-13 20:59:20|144023.4|143809.8|144023.4|143809.8|144023.4|143809.8|144023.4|143809.8|1
1739480410000|2025-02-13 21:00:10|143990|143790|143990|143790|143990|143790|143990|143790|1
1739480430000|2025-02-13 21:00:30|143994.9|143785.1|143994.9|143785.1|143994.9|143785.1|143994.9|143785.1|1
1739480500000|2025-02-13 21:01:40|143989.4|143779.6|143991.9|143782.1|143991.9|143782.1|143989.4|143779.6|2
1739480560000|2025-02-13 21:02:40|143994.9|143785.1|143994.9|143785.1|143994.9|143785.1|143994.9|143785.1|1
1739480580000|2025-02-13 21:03:00|143984.9|143775.1|143974.4|143764.6|143984.9|143775.1|143971.9|143762.1|4
1739480590000|2025-02-13 21:03:10|143964.9|143755.1|143964.9|143755.1|143964.9|143755.1|143964.9|143755.1|1
1739480610000|2025-02-13 21:03:30|143949.9|143740.1|143975|143775|143988.8|143788.8|143949.9|143740.1|7
1739480630000|2025-02-13 21:03:50|143996.6|143796.6|143996.6|143796.6|143996.6|143796.6|143996.6|143796.6|1
1739480640000|2025-02-13 21:04:00|143999.6|143799.6|143999.6|143799.6|143999.6|143799.6|143999.6|143799.6|1
1739480650000|2025-02-13 21:04:10|143993.5|143793.5|143986|143786|144001.6|143801.6|143983|143783|5
1739480660000|2025-02-13 21:04:20|144002.6|143802.6|144005.6|143805.6|144005.6|143805.6|144002.6|143802.6|2
1739480680000|2025-02-13 21:04:40|144006.6|143806.6|144006.6|143806.6|144006.6|143806.6|144006.6|143806.6|1
1739480690000|2025-02-13 21:04:50|143980|143780|143973|143773|143980|143780|143970.5|143770.5|4
1739480700000|2025-02-13 21:05:00|143975|143775|143975|143775|143975|143775|143975|143775|1
1739480770000|2025-02-13 21:06:10|143991.5|143791.5|143984|143784|143999.6|143799.6|143981|143781|4
1739480780000|2025-02-13 21:06:20|143983|143783|144000.6|143800.6|144000.6|143800.6|143983|143783|3
1739480790000|2025-02-13 21:06:30|144005.6|143805.6|144002.5|143802.5|144005.6|143805.6|144002.5|143802.5|2
1739480810000|2025-02-13 21:06:50|144006.6|143806.6|144010.6|143810.6|144010.6|143810.6|144006.6|143806.6|2
1739480820000|2025-02-13 21:07:00|143990.5|143790.5|143993|143793|143993|143793|143990.5|143790.5|2
1739480860000|2025-02-13 21:07:40|143982|143782|143987.5|143787.5|143987.5|143787.5|143982|143782|2
1739480890000|2025-02-13 21:08:10|143975|143775|143998.8|143798.8|143998.8|143798.8|143975|143775|3
1739480900000|2025-02-13 21:08:20|144006.6|143806.6|144020.5|143816.6|144020.5|143816.6|144006.6|143806.6|3
1739480920000|2025-02-13 21:08:40|144022.5|143818.6|144022.5|143818.6|144022.5|143818.6|144022.5|143818.6|1
1739480950000|2025-02-13 21:09:10|144027.5|143823.6|144027.5|143823.6|144027.5|143823.6|144027.5|143823.6|1
1739480970000|2025-02-13 21:09:30|144028.5|143824.6|144037.6|143837.6|144037.6|143837.6|144028.5|143824.6|4
1739480980000|2025-02-13 21:09:40|144039.6|143839.6|144039.6|143839.6|144039.6|143839.6|144039.6|143839.6|1
1739480990000|2025-02-13 21:09:50|144041.6|143841.6|144041.6|143841.6|144041.6|143841.6|144041.6|143841.6|1
1739481030000|2025-02-13 21:10:30|144009.9|143809.9|144021.9|143797.8|144021.9|143809.9|144009.9|143797.8|2
1739481040000|2025-02-13 21:10:40|144011.9|143807.8|144021.9|143797.8|144021.9|143807.8|144011.9|143797.8|2
1739481050000|2025-02-13 21:10:50|144012.5|143808.6|144022.5|143798.6|144022.5|143808.6|144012.5|143798.6|10
1739481060000|2025-02-13 21:11:00|144012.5|143808.6|144012.5|143808.6|144022.5|143808.6|144012.5|143798.6|7
1739481070000|2025-02-13 21:11:10|144022.5|143798.6|144022.5|143798.6|144022.5|143808.6|144012.5|143798.6|9
1739481080000|2025-02-13 21:11:20|144012.5|143808.6|144022.5|143798.6|144022.5|143808.6|144012.5|143798.6|10
1739481090000|2025-02-13 21:11:30|144012.5|143808.6|144012.5|143808.6|144022.5|143808.6|144012.5|143798.6|11
1739481100000|2025-02-13 21:11:40|144022.5|143798.6|144022.5|143798.6|144022.5|143808.6|144012.5|143798.6|11
1739481110000|2025-02-13 21:11:50|144013.5|143809.6|144023.5|143799.6|144023.5|143809.6|144013.5|143799.6|4
1739481140000|2025-02-13 21:12:20|144013.5|143809.6|144023.5|143799.6|144023.5|143809.6|144013.5|143799.6|4
1739481150000|2025-02-13 21:12:30|144013.5|143809.6|144013.5|143809.6|144023.5|143809.6|144013.5|143799.6|5
1739481160000|2025-02-13 21:12:40|144023.5|143799.6|144013.5|143809.6|144023.5|143809.6|144013.5|143799.6|10
1739481170000|2025-02-13 21:12:50|144023.5|143799.6|144013.5|143809.6|144023.5|143809.6|144013.5|143799.6|10
1739481180000|2025-02-13 21:13:00|144023.5|143799.6|144013.5|143809.6|144023.5|143809.6|144013.5|143799.6|10
1739481190000|2025-02-13 21:13:10|144023.5|143799.6|144023.5|143799.6|144023.5|143809.6|144013.5|143799.6|11
1739481200000|2025-02-13 21:13:20|144013.5|143809.6|144013.5|143809.6|144023.5|143809.6|144013.5|143799.6|3
1739481290000|2025-02-13 21:14:50|144023.5|143799.6|144013.5|143809.6|144023.5|143809.6|144013.5|143799.6|2
1739481300000|2025-02-13 21:15:00|144038.1|143785.1|144038.1|143785.1|144038.1|143785.1|144038.1|143785.1|1
1739481370000|2025-02-13 21:16:10|144026.3|143753.3|144026.3|143753.3|144026.3|143753.3|144026.3|143753.3|1
1739481450000|2025-02-13 21:17:30|143968|143742|143970.5|143744.5|143970.5|143744.5|143968|143742|2
1739481470000|2025-02-13 21:17:50|143953|143727|143953|143727|143953|143727|143953|143727|1
1739481480000|2025-02-13 21:18:00|143935.2|143709.2|143979.9|143646.9|143979.9|143709.2|143935.2|143646.9|3
1739481490000|2025-02-13 21:18:10|143993.4|143633.4|143946.9|143620|143993.4|143646.9|143941.2|143620|6
1739481510000|2025-02-13 21:18:30|143941.2|143625.6|143940.2|143624.6|143941.2|143625.6|143940.2|143624.6|2
1739481520000|2025-02-13 21:18:40|143937.2|143621.6|143932.2|143616.6|143937.2|143621.6|143932.2|143616.6|2
1739481530000|2025-02-13 21:18:50|143931.2|143615.6|143926.2|143610.6|143931.2|143615.6|143926.2|143610.6|4
1739481550000|2025-02-13 21:19:10|143914.9|143621.9|143914.9|143621.9|143914.9|143621.9|143914.9|143621.9|1
1739481610000|2025-02-13 21:20:10|143924.9|143611.9|143877.2|143581.6|143924.9|143615.9|143865.9|143581.6|4
1739481620000|2025-02-13 21:20:20|143887.2|143571.6|143887.2|143571.6|143887.2|143571.6|143887.2|143571.6|1
1739481630000|2025-02-13 21:20:30|143877.2|143581.6|143877.2|143581.6|143877.2|143581.6|143877.2|143581.6|1
1739481640000|2025-02-13 21:20:40|143865.9|143592.9|143865.9|143592.9|143865.9|143592.9|143865.9|143592.9|1
1739481670000|2025-02-13 21:21:10|143859.6|143633.6|143866.3|143593.3|143866.3|143633.6|143859.6|143593.3|2
1739481690000|2025-02-13 21:21:30|143826.3|143553.3|143837.6|143542|143837.6|143553.3|143826.3|143542|2
1739481700000|2025-02-13 21:21:40|143854.4|143558.8|143854.4|143558.8|143854.4|143558.8|143854.4|143558.8|1
1739481710000|2025-02-13 21:21:50|143864.4|143578.8|143864.4|143588.8|143864.4|143588.8|143864.4|143568.8|3
1739481720000|2025-02-13 21:22:00|143874.4|143578.8|143874.4|143578.8|143874.4|143578.8|143874.4|143578.8|1
1739481740000|2025-02-13 21:22:20|143889.9|143563.2|143889.9|143563.2|143889.9|143563.2|143889.9|143563.2|1
1739481750000|2025-02-13 21:22:30|143877.2|143575.9|143877.2|143575.9|143877.2|143575.9|143877.2|143575.9|1
1739481800000|2025-02-13 21:23:20|143840.5|143539.2|143853.2|143526.5|143853.2|143539.2|143840.5|143526.5|2
1739481810000|2025-02-13 21:23:30|143869.9|143543.2|143869.9|143543.2|143869.9|143543.2|143869.9|143543.2|1
1739481820000|2025-02-13 21:23:40|143853.2|143526.5|143853.2|143526.5|143853.2|143526.5|143853.2|143526.5|1
1739481840000|2025-02-13 21:24:00|143869.9|143543.2|143869.9|143543.2|143869.9|143543.2|143869.9|143543.2|1
1739481860000|2025-02-13 21:24:20|143857.2|143555.9|143859.2|143557.9|143859.2|143557.9|143857.2|143555.9|2
1739481870000|2025-02-13 21:24:30|143869.2|143547.9|143850.1|143548.8|143869.2|143568.8|143830.1|143547.9|4
1739481930000|2025-02-13 21:25:30|143802.2|143547.9|143802.2|143547.9|143802.2|143547.9|143802.2|143547.9|1
1739482010000|2025-02-13 21:26:50|143807.2|143552.9|143802.2|143547.9|143807.2|143552.9|143802.2|143547.9|2
1739482120000|2025-02-13 21:28:40|143780.6|143526.3|143794.1|143512.8|143794.1|143526.3|143780.6|143512.8|2
1739482140000|2025-02-13 21:29:00|143820.9|143519.6|143820.9|143519.6|143820.9|143519.6|143820.9|143519.6|1
1739482150000|2025-02-13 21:29:10|143850.3|143490.3|143820.9|143519.6|143850.3|143519.6|143820.9|143490.3|2
1739482190000|2025-02-13 21:29:50|143850.3|143490.3|143850.3|143490.3|143850.3|143490.3|143850.3|143490.3|1
1739482530000|2025-02-13 21:35:30|143906.6|143546.6|143906.6|143546.6|143906.6|143546.6|143906.6|143546.6|1
1739482660000|2025-02-13 21:37:40|144140.3|143780.3|144110.2|143750.2|144140.3|143780.3|144110.2|143750.2|2
1739482710000|2025-02-13 21:38:30|143981.4|143625.4|143983.4|143623.4|143983.4|143625.4|143981.4|143623.4|2
1739482740000|2025-02-13 21:39:00|144000.2|143640.2|143981.4|143625.4|144000.2|143640.2|143981.4|143625.4|2
1739482750000|2025-02-13 21:39:10|144000.2|143640.2|143981.4|143625.4|144000.2|143640.2|143981.4|143625.4|2
1739482760000|2025-02-13 21:39:20|143968.7|143638.1|144000.2|143640.2|144000.2|143640.2|143968.7|143638.1|2
1739482770000|2025-02-13 21:39:30|143945.3|143614.7|143976.6|143616.6|143976.6|143616.6|143940.3|143609.7|3
1739483270000|2025-02-13 21:47:50|143959.9|143599.9|143967.2|143625.9|143967.2|143625.9|143959.9|143599.9|2
1739483340000|2025-02-13 21:49:00|143987.2|143685.9|143987.2|143685.9|143987.2|143685.9|143987.2|143685.9|1
1739483350000|2025-02-13 21:49:10|143999.9|143673.2|143999.9|143639.9|143999.9|143673.2|143999.9|143639.9|2
1739483380000|2025-02-13 21:49:40|143990.5|143649.2|143990.5|143649.2|143990.5|143649.2|143990.5|143649.2|1
1739483680000|2025-02-13 21:54:40|143980.5|143659.2|143980.5|143659.2|143980.5|143659.2|143980.5|143659.2|1
1739483870000|2025-02-13 21:57:50|143999.9|143639.9|143999.9|143639.9|143999.9|143639.9|143999.9|143639.9|1
1739771010000|2025-02-17 05:43:30|143995|143895|143995|143895|143995|143895|143995|143895|1
1739771020000|2025-02-17 05:43:40|143995.5|143895.5|143995|143895|143995.5|143895.5|143995|143895|2
1739771030000|2025-02-17 05:43:50|143995.5|143895.5|143995|143895|143996|143896|143995|143895|5
1739771040000|2025-02-17 05:44:00|143996|143896|143996.5|143896.5|143997|143897|143995|143895|11
1739771050000|2025-02-17 05:44:10|143998.9|143898.9|143994|143894|143998.9|143898.9|143994|143894|7
1739771060000|2025-02-17 05:44:20|143993.5|143893.5|143990|143890|143993.5|143893.5|143990|143890|6
1739771070000|2025-02-17 05:44:30|143990.5|143890.5|143993|143893|143994|143894|143990|143890|13
1739771080000|2025-02-17 05:44:40|143994|143894|143993|143893|143994|143894|143990|143890|7
1739771090000|2025-02-17 05:44:50|143993.5|143893.5|143988.5|143888.5|143994|143894|143988.5|143888.5|11
1739771100000|2025-02-17 05:45:00|143989|143889|143989.4|143889.4|143989.5|143889.5|143985|143885|7
1739771110000|2025-02-17 05:45:10|143989.5|143889.5|143978|143878|143989.5|143889.5|143978|143878|11
1739771120000|2025-02-17 05:45:20|143978.5|143878.5|143979|143879|143979.5|143879.5|143978|143878|13
1739771130000|2025-02-17 05:45:30|143980.5|143880.5|143986.1|143886.1|143986.1|143886.1|143980.5|143880.5|8
1739771140000|2025-02-17 05:45:40|143985.5|143885.5|143988.5|143888.5|143988.5|143888.5|143985.5|143885.5|5
1739771150000|2025-02-17 05:45:50|143989|143889|143988.5|143888.5|143989|143889|143988.5|143888.5|2
1739771160000|2025-02-17 05:46:00|143989.5|143889.5|143990|143890|143990|143890|143989.5|143889.5|2
1739771170000|2025-02-17 05:46:10|143989.5|143889.5|143990|143890|143992|143892|143988.5|143888.5|13
1739771180000|2025-02-17 05:46:20|143991.5|143891.5|143988.5|143888.5|143991.5|143891.5|143988.5|143888.5|11
1739771190000|2025-02-17 05:46:30|143989|143889|143989|143889|143989|143889|143988.5|143888.5|5
1739771200000|2025-02-17 05:46:40|143988.5|143888.5|143988.5|143888.5|143990|143890|143986|143886|12
1739771210000|2025-02-17 05:46:50|143989|143889|143989|143889|143989.5|143889.5|143988.5|143888.5|8
1739771220000|2025-02-17 05:47:00|143989.5|143889.5|143986.5|143886.5|143989.5|143889.5|143980|143880|9
1739771230000|2025-02-17 05:47:10|143988|143888|143988|143888|143988.5|143888.5|143988|143888|3
1739771250000|2025-02-17 05:47:30|143991|143891|143989|143889|143991|143891|143989|143889|7
1739771260000|2025-02-17 05:47:40|143994|143894|143995|143895|143995.5|143895.5|143994|143894|6
1739771270000|2025-02-17 05:47:50|143995.5|143895.5|143998.8|143898.8|143999.6|143899.6|143995.5|143895.5|12
1739771280000|2025-02-17 05:48:00|143999.6|143899.6|143998.8|143898.8|143999.6|143899.6|143998.8|143898.8|2
1739771290000|2025-02-17 05:48:10|143999.6|143899.6|143995|143895|143999.6|143899.6|143995|143895|12
1739771320000|2025-02-17 05:48:40|143999.1|143899.1|143998.8|143898.8|143999.6|143899.6|143998.8|143898.8|5
1739771330000|2025-02-17 05:48:50|143995|143895|144004|143904|144004|143904|143995|143895|4
1739771350000|2025-02-17 05:49:10|144005|143905|144020|143920|144020|143920|144005|143905|5
1739771360000|2025-02-17 05:49:20|144020.5|143920.5|144028|143928|144028|143928|144020|143920|17
1739771370000|2025-02-17 05:49:30|144028.5|143928.5|144020.4|143920.4|144030|143930|144020.4|143920.4|8
1739771380000|2025-02-17 05:49:40|144021.1|143921.1|144025.5|143925.5|144025.5|143925.5|144021.1|143921.1|6
1739771390000|2025-02-17 05:49:50|144026|143926|144025.5|143925.5|144026|143926|144024.5|143924.5|6
1739771400000|2025-02-17 05:50:00|144024|143924|144023.5|143923.5|144025.5|143925.5|144017.1|143917.1|15
1739771410000|2025-02-17 05:50:10|144024|143924|144024.5|143924.5|144025|143925|144024|143924|3
1739771420000|2025-02-17 05:50:20|144028|143928|144042|143942|144049|143949|144024.5|143924.5|14
1739771430000|2025-02-17 05:50:30|144040|143940|144045|143945|144045|143945|144039|143939|6
1739771440000|2025-02-17 05:50:40|144044.6|143944.6|144044.6|143944.6|144044.6|143944.6|144044.6|143944.6|1
1739771450000|2025-02-17 05:50:50|144044.1|143944.1|144043.5|143943.5|144044.1|143944.1|144043.5|143943.5|2
1739771460000|2025-02-17 05:51:00|144044.6|143944.6|144044.6|143944.6|144044.6|143944.6|144044.6|143944.6|1
1739771470000|2025-02-17 05:51:10|144048|143948|144054|143954|144054.6|143954.6|144044.6|143944.6|11
1739771480000|2025-02-17 05:51:20|144056.5|143956.5|144055|143955|144062.5|143962.5|144054.5|143954.5|10
1739771510000|2025-02-17 05:51:50|144051.2|143951.2|144050.8|143950.8|144051.2|143951.2|144050.8|143950.8|2
1739771520000|2025-02-17 05:52:00|144047.2|143947.2|144050.8|143950.8|144053.5|143953.5|144044.4|143944.4|5
1739771530000|2025-02-17 05:52:10|144050.6|143950.6|144039.4|143939.4|144050.8|143950.8|144039.4|143939.4|8
1739771540000|2025-02-17 05:52:20|144038.9|143938.9|144036.8|143936.8|144038.9|143938.9|144036.8|143936.8|3
1739771550000|2025-02-17 05:52:30|144033.3|143933.3|144032|143932|144037.1|143937.1|144024.7|143924.7|9
1739771560000|2025-02-17 05:52:40|144034.5|143934.5|144019.6|143919.6|144045|143945|144019.6|143919.6|13
1739771570000|2025-02-17 05:52:50|144015.6|143915.6|144023.7|143923.7|144024.6|143924.6|144015.6|143915.6|4
1739771580000|2025-02-17 05:53:00|144021.1|143921.1|144024.1|143924.1|144024.1|143924.1|144021.1|143921.1|2
1739771590000|2025-02-17 05:53:10|144024.6|143924.6|144024.6|143924.6|144024.6|143924.6|144024.6|143924.6|1
1739771600000|2025-02-17 05:53:20|144029|143929|144015.5|143915.5|144029|143929|144012.8|143912.8|6
1739771610000|2025-02-17 05:53:30|144015.8|143915.8|144032|143932|144032|143932|144007.8|143907.8|23
1739771620000|2025-02-17 05:53:40|144033.5|143933.5|144024.5|143924.5|144034.5|143934.5|144015.1|143915.1|13
1739771630000|2025-02-17 05:53:50|144020.1|143920.1|144024.5|143924.5|144025.1|143925.1|144018.9|143918.9|9
1739771640000|2025-02-17 05:54:00|144022.1|143922.1|144025.5|143925.5|144025.5|143925.5|144021.5|143921.5|5
1739771670000|2025-02-17 05:54:30|144024.5|143924.5|144024.5|143924.5|144024.5|143924.5|144024|143924|3
1739771680000|2025-02-17 05:54:40|144024|143924|144024.5|143924.5|144024.5|143924.5|144024|143924|2
1739771690000|2025-02-17 05:54:50|144024|143924|144024|143924|144024.5|143924.5|144024|143924|3
1739771700000|2025-02-17 05:55:00|144017.1|143917.1|144005.1|143905.1|144017.1|143917.1|144002|143902|10
1739771710000|2025-02-17 05:55:10|144008.5|143908.5|144004|143904|144012|143912|143999.1|143899.1|12
1739771720000|2025-02-17 05:55:20|144003.5|143903.5|143999.5|143899.5|144014.5|143914.5|143998.5|143898.5|21
1739771730000|2025-02-17 05:55:30|144001.5|143901.5|144004.9|143904.9|144006.5|143906.5|144001.5|143901.5|5
1739771740000|2025-02-17 05:55:40|144003|143903|144011.9|143911.9|144012.3|143912.3|144003|143903|13
1739771750000|2025-02-17 05:55:50|144011.3|143911.3|144016.3|143916.3|144019|143919|144010|143910|12
1739771760000|2025-02-17 05:56:00|144011.8|143911.8|144010|143910|144016.5|143916.5|144009.5|143909.5|11
1739771770000|2025-02-17 05:56:10|144006|143906|144008.1|143908.1|144013.5|143913.5|144006|143906|6
1739771780000|2025-02-17 05:56:20|144008.3|143908.3|144008.3|143908.3|144008.3|143908.3|144007.3|143907.3|8
1739771790000|2025-02-17 05:56:30|144008.1|143908.1|144008.4|143908.4|144008.4|143908.4|144004.8|143904.8|10
1739771810000|2025-02-17 05:56:50|144004.8|143904.8|144008.4|143908.4|144008.4|143908.4|144004.8|143904.8|4
1739771820000|2025-02-17 05:57:00|144004.4|143904.4|144003|143903|144004.4|143904.4|144003|143903|2
1739771830000|2025-02-17 05:57:10|144008.5|143908.5|144015|143915|144016.4|143916.4|144008.5|143908.5|11
1739771840000|2025-02-17 05:57:20|144016.4|143916.4|144019|143919|144019|143919|144016.4|143916.4|9
1739771850000|2025-02-17 05:57:30|144018.4|143918.4|144016.5|143916.5|144018.4|143918.4|144016.4|143916.4|4
1739771870000|2025-02-17 05:57:50|144014.5|143914.5|144013|143913|144014.5|143914.5|144011.5|143911.5|3
1739771880000|2025-02-17 05:58:00|144011.5|143911.5|144008.5|143908.5|144013|143913|144008|143908|5
1739771890000|2025-02-17 05:58:10|144010|143910|144015|143915|144017|143917|144010|143910|6
1739771900000|2025-02-17 05:58:20|144017|143917|144008.5|143908.5|144017|143917|144006|143906|7
1739771910000|2025-02-17 05:58:30|144008|143908|144013.5|143913.5|144017|143917|144008|143908|12
1739771920000|2025-02-17 05:58:40|144014|143914|144015.5|143915.5|144016.5|143916.5|144014|143914|4
1739771930000|2025-02-17 05:58:50|144015|143915|144017|143917|144017|143917|144013|143913|9
1739771940000|2025-02-17 05:59:00|144018|143918|144028.5|143928.5|144032|143932|144018|143918|8
1739771950000|2025-02-17 05:59:10|144032.5|143932.5|144036.5|143936.5|144036.5|143936.5|144030|143930|12
1739771960000|2025-02-17 05:59:20|144037|143937|144030|143930|144037|143937|144030|143930|9
1739771970000|2025-02-17 05:59:30|144031|143931|144035.5|143935.5|144036|143936|144027|143927|14
1739771980000|2025-02-17 05:59:40|144037.5|143937.5|144053|143953|144053|143953|144037.5|143937.5|11
1739771990000|2025-02-17 05:59:50|144055|143955|144060|143960|144062|143962|144055|143955|11
1739772000000|2025-02-17 06:00:00|144063|143963|144068|143968|144078.5|143978.5|144063|143963|11
1739772010000|2025-02-17 06:00:10|144068.5|143968.5|144065.5|143965.5|144076|143976|144064|143964|14
1739772020000|2025-02-17 06:00:20|144061.5|143961.5|144057|143957|144061.5|143961.5|144055.5|143955.5|7
1739772030000|2025-02-17 06:00:30|144058|143958|144066|143966|144066|143966|144058|143958|8
1739772040000|2025-02-17 06:00:40|144066.5|143966.5|144066|143966|144066.5|143966.5|144057|143957|10
1739772050000|2025-02-17 06:00:50|144066.5|143966.5|144066.4|143966.4|144069.1|143969.1|144063.9|143963.9|14
1739772060000|2025-02-17 06:01:00|144064.4|143964.4|144047.5|143947.5|144064.4|143964.4|144047.5|143947.5|15
1739772070000|2025-02-17 06:01:10|144046.5|143946.5|144046.5|143946.5|144048|143948|144046|143946|10
1739772080000|2025-02-17 06:01:20|144045|143945|144048.5|143948.5|144054.5|143954.5|144045|143945|13
1739772090000|2025-02-17 06:01:30|144046.5|143946.5|144044|143944|144047|143947|144044|143944|4
1739772100000|2025-02-17 06:01:40|144045|143945|144032.2|143932.2|144048.5|143948.5|144031.8|143931.8|15
1739772110000|2025-02-17 06:01:50|144032.1|143932.1|144047|143947|144050|143950|144029.5|143929.5|15
1739772120000|2025-02-17 06:02:00|144050|143950|144047|143947|144059.5|143959.5|144046.5|143946.5|12
1739772130000|2025-02-17 06:02:10|144046.5|143946.5|144034.5|143934.5|144046.5|143946.5|144034.5|143934.5|5
1739772140000|2025-02-17 06:02:20|144035|143935|144036.5|143936.5|144037|143937|144027.5|143927.5|10
1739772150000|2025-02-17 06:02:30|144035.5|143935.5|144037.5|143937.5|144037.5|143937.5|144030|143930|8
1739772160000|2025-02-17 06:02:40|144037|143937|144036.5|143936.5|144039|143939|144036.5|143936.5|8
1739772170000|2025-02-17 06:02:50|144037|143937|144036.5|143936.5|144038.5|143938.5|144036.5|143936.5|6
1739772180000|2025-02-17 06:03:00|144036|143936|144042.5|143942.5|144044.5|143944.5|144036|143936|11
1739772190000|2025-02-17 06:03:10|144043|143943|144046.5|143946.5|144046.5|143946.5|144043|143943|8
1739772200000|2025-02-17 06:03:20|144046|143946|144046.2|143946.2|144046.6|143946.6|144046|143946|4
1739772220000|2025-02-17 06:03:40|144046.6|143946.6|144046.6|143946.6|144046.6|143946.6|144046.6|143946.6|1
1739772230000|2025-02-17 06:03:50|144047.1|143947.1|144057|143957|144057|143957|144047.1|143947.1|10
1739772240000|2025-02-17 06:04:00|144056.5|143956.5|144049.5|143949.5|144056.5|143956.5|144049.5|143949.5|7
1739772250000|2025-02-17 06:04:10|144050|143950|144049.5|143949.5|144052|143952|144049.5|143949.5|8
1739772260000|2025-02-17 06:04:20|144049|143949|144049|143949|144049|143949|144049|143949|1
1739772270000|2025-02-17 06:04:30|144048.1|143948.1|144045.2|143945.2|144048.1|143948.1|144045.2|143945.2|4
1739772280000|2025-02-17 06:04:40|144045.6|143945.6|144045.6|143945.6|144047.2|143947.2|144045.6|143945.6|6
1739772300000|2025-02-17 06:05:00|144044.6|143944.6|144038.6|143938.6|144044.6|143944.6|144037.2|143937.2|12
1739772310000|2025-02-17 06:05:10|144037.2|143937.2|144020|143920|144037.2|143937.2|144020|143920|10
1739772320000|2025-02-17 06:05:20|144018.6|143918.6|144016.6|143916.6|144018.6|143918.6|144007.2|143907.2|18
1739772330000|2025-02-17 06:05:30|144016.2|143916.2|144014.7|143914.7|144018|143918|144013.2|143913.2|13
1739772340000|2025-02-17 06:05:40|144013.8|143913.8|144014.7|143914.7|144015.2|143915.2|144013.8|143913.8|6
1739772350000|2025-02-17 06:05:50|144015.2|143915.2|144018.6|143918.6|144021.5|143921.5|144015.2|143915.2|15
1739772360000|2025-02-17 06:06:00|144018.1|143918.1|144017.2|143917.2|144018.1|143918.1|144015.6|143915.6|6
1739772370000|2025-02-17 06:06:10|144015.2|143915.2|144016.6|143916.6|144017.6|143917.6|144013.2|143913.2|10
1739772380000|2025-02-17 06:06:20|144017.1|143917.1|144023.2|143923.2|144025.6|143925.6|144016.6|143916.6|9
1739772390000|2025-02-17 06:06:30|144024.6|143924.6|144023.6|143923.6|144024.6|143924.6|144023.6|143923.6|2
1739772400000|2025-02-17 06:06:40|144023.2|143923.2|144024.6|143924.6|144024.6|143924.6|144023.2|143923.2|3
1739772410000|2025-02-17 06:06:50|144025.6|143925.6|144025.6|143925.6|144025.6|143925.6|144025.6|143925.6|1
1739772420000|2025-02-17 06:07:00|144026.1|143926.1|144017|143917|144026.1|143926.1|144016.6|143916.6|10
1739772430000|2025-02-17 06:07:10|144016.6|143916.6|144023.7|143923.7|144025.5|143925.5|144016.6|143916.6|14
1739772440000|2025-02-17 06:07:20|144023.2|143923.2|144020.5|143920.5|144027.6|143927.6|144016.6|143916.6|10
1739772450000|2025-02-17 06:07:30|144019.2|143919.2|144020.2|143920.2|144025.7|143925.7|144016.6|143916.6|15
1739772460000|2025-02-17 06:07:40|144021.1|143921.1|144028.2|143928.2|144028.7|143928.7|144021.1|143921.1|8
1739772470000|2025-02-17 06:07:50|144025.7|143925.7|144025.7|143925.7|144025.7|143925.7|144025.7|143925.7|1
1739772480000|2025-02-17 06:08:00|144027.1|143927.1|144028.2|143928.2|144028.2|143928.2|144027.1|143927.1|2
1739772490000|2025-02-17 06:08:10|144031.1|143931.1|144028.2|143928.2|144031.1|143931.1|144028.2|143928.2|2
1739772500000|2025-02-17 06:08:20|144031.6|143931.6|144036.6|143936.6|144037.6|143937.6|144028.7|143928.7|9
1739772510000|2025-02-17 06:08:30|144035.6|143935.6|144020.1|143920.1|144035.6|143935.6|144020.1|143920.1|13
1739772520000|2025-02-17 06:08:40|144020.2|143920.2|144019.1|143919.1|144022.3|143922.3|144016.7|143916.7|12
1739772530000|2025-02-17 06:08:50|144018.7|143918.7|144025.2|143925.2|144026.7|143926.7|144018.7|143918.7|12
1739772540000|2025-02-17 06:09:00|144024.7|143924.7|144020.3|143920.3|144025.2|143925.2|144016.7|143916.7|7
1739772550000|2025-02-17 06:09:10|144020.2|143920.2|144023.7|143923.7|144025.7|143925.7|144020.2|143920.2|9
1739772560000|2025-02-17 06:09:20|144024.2|143924.2|144036.5|143936.5|144040.2|143940.2|144024.2|143924.2|17
1739772570000|2025-02-17 06:09:30|144035.1|143935.1|144045.5|143945.5|144045.5|143945.5|144033.5|143933.5|9
1739772580000|2025-02-17 06:09:40|144045.1|143945.1|144048.1|143948.1|144048.1|143948.1|144044.1|143944.1|7
1739772590000|2025-02-17 06:09:50|144048.5|143948.5|144061.1|143961.1|144067.1|143967.1|144048.5|143948.5|14
1739772600000|2025-02-17 06:10:00|144063.5|143963.5|144058.5|143958.5|144063.5|143963.5|144055.1|143955.1|8
1739772610000|2025-02-17 06:10:10|144062.5|143962.5|144070.5|143970.5|144078.5|143978.5|144062.5|143962.5|16
1739772620000|2025-02-17 06:10:20|144068.5|143968.5|144068.5|143968.5|144070.1|143970.1|144068.5|143968.5|4
1739772630000|2025-02-17 06:10:30|144068.1|143968.1|144068.5|143968.5|144068.5|143968.5|144068|143968|4
1739772640000|2025-02-17 06:10:40|144068|143968|144058.5|143958.5|144068|143968|144054.1|143954.1|12
1739772650000|2025-02-17 06:10:50|144060.1|143960.1|144050.1|143950.1|144060.1|143960.1|144050.1|143950.1|9
1739772660000|2025-02-17 06:11:00|144052|143952|144050.1|143950.1|144052|143952|144050.1|143950.1|4
1739772670000|2025-02-17 06:11:10|144051|143951|144050.1|143950.1|144054.1|143954.1|144050.1|143950.1|7
1739772680000|2025-02-17 06:11:20|144049|143949|144047.1|143947.1|144049|143949|144046.1|143946.1|3
1739772690000|2025-02-17 06:11:30|144045.1|143945.1|144035.1|143935.1|144045.1|143945.1|144030.1|143930.1|11
1739772700000|2025-02-17 06:11:40|144032.5|143932.5|144033.1|143933.1|144035.1|143935.1|144029|143929|5
1739772710000|2025-02-17 06:11:50|144033.5|143933.5|144033.5|143933.5|144033.5|143933.5|144033.5|143933.5|1
1739772720000|2025-02-17 06:12:00|144033.1|143933.1|144027.5|143927.5|144033.1|143933.1|144027.5|143927.5|4
1739772730000|2025-02-17 06:12:10|144032.5|143932.5|144028.1|143928.1|144032.5|143932.5|144027.5|143927.5|8
1739772740000|2025-02-17 06:12:20|144027.5|143927.5|144027.5|143927.5|144029|143929|144027.5|143927.5|6
1739772760000|2025-02-17 06:12:40|144031.1|143931.1|144033.1|143933.1|144033.1|143933.1|144031.1|143931.1|2
1739772770000|2025-02-17 06:12:50|144033|143933|144033.5|143933.5|144033.5|143933.5|144032.5|143932.5|3
1739772780000|2025-02-17 06:13:00|144034.5|143934.5|144033.5|143933.5|144034.5|143934.5|144033.5|143933.5|2
1739772790000|2025-02-17 06:13:10|144042|143942|144037|143937|144042|143942|144035|143935|3
1739772800000|2025-02-17 06:13:20|144036|143936|144026|143926|144036|143936|144025.5|143925.5|6
1739772810000|2025-02-17 06:13:30|144026.1|143926.1|144026|143926|144026.1|143926.1|144026|143926|2
1739772820000|2025-02-17 06:13:40|144025.5|143925.5|144025.5|143925.5|144025.5|143925.5|144025.5|143925.5|1
1739772830000|2025-02-17 06:13:50|144026|143926|144026|143926|144026|143926|144026|143926|1
1739772840000|2025-02-17 06:14:00|144026.5|143926.5|144013.5|143913.5|144026.5|143926.5|144007|143907|14
1739772850000|2025-02-17 06:14:10|144013.1|143913.1|144012.5|143912.5|144013.1|143913.1|144007.1|143907.1|8
1739772860000|2025-02-17 06:14:20|144013.1|143913.1|144010.1|143910.1|144013.1|143913.1|144008.5|143908.5|4
1739772870000|2025-02-17 06:14:30|144013.5|143913.5|144008.5|143908.5|144013.5|143913.5|144008.5|143908.5|8
1739772880000|2025-02-17 06:14:40|144011.1|143911.1|144008.5|143908.5|144013.5|143913.5|144008.5|143908.5|3
1739772890000|2025-02-17 06:14:50|144007.5|143907.5|144014.5|143914.5|144014.5|143914.5|144003.5|143903.5|6
1739772900000|2025-02-17 06:15:00|144012.5|143912.5|144005.1|143905.1|144015.1|143915.1|143996.5|143896.5|12
1739772920000|2025-02-17 06:15:20|144008.5|143908.5|144010.9|143910.9|144015.1|143915.1|144008.5|143908.5|4
1739772930000|2025-02-17 06:15:30|144019.8|143919.8|144013.5|143913.5|144019.8|143919.8|144010.7|143910.7|7
1739772940000|2025-02-17 06:15:40|144012.5|143912.5|144000.9|143900.9|144013.1|143913.1|144000.9|143900.9|13
1739772950000|2025-02-17 06:15:50|143998.5|143898.5|143992.5|143892.5|143998.5|143898.5|143992.1|143892.1|6
1739772960000|2025-02-17 06:16:00|143986.5|143886.5|143986.1|143886.1|143986.5|143886.5|143983.5|143883.5|8
1739772970000|2025-02-17 06:16:10|143986.5|143886.5|143993.5|143893.5|143993.5|143893.5|143986.5|143886.5|5
1739772980000|2025-02-17 06:16:20|143995.5|143895.5|143996.1|143896.1|143996.1|143896.1|143995.5|143895.5|2
1739772990000|2025-02-17 06:16:30|143993.5|143893.5|143996.1|143896.1|143999.5|143899.5|143993.5|143893.5|6
1739773000000|2025-02-17 06:16:40|143997.1|143897.1|143997.1|143897.1|144002.1|143902.1|143997.1|143897.1|9
1739773010000|2025-02-17 06:16:50|144001.1|143901.1|143998.1|143898.1|144003.5|143903.5|143998.1|143898.1|7
1739773020000|2025-02-17 06:17:00|143995.5|143895.5|143989.5|143889.5|143998.5|143898.5|143985.1|143885.1|13
1739773030000|2025-02-17 06:17:10|143986.5|143886.5|143990.1|143890.1|143990.1|143890.1|143985.1|143885.1|6
1739773040000|2025-02-17 06:17:20|143993.5|143893.5|143993.5|143893.5|143993.5|143893.5|143992.5|143892.5|3
1739773050000|2025-02-17 06:17:30|143995.1|143895.1|143995.5|143895.5|143995.5|143895.5|143995.1|143895.1|2
1739773060000|2025-02-17 06:17:40|143997.1|143897.1|143991.5|143891.5|143997.1|143897.1|143988.1|143888.1|10
1739773070000|2025-02-17 06:17:50|143992.5|143892.5|143993.5|143893.5|143993.5|143893.5|143991.1|143891.1|7
1739773080000|2025-02-17 06:18:00|143993.1|143893.1|143995.5|143895.5|143997.1|143897.1|143993.1|143893.1|7
1739773090000|2025-02-17 06:18:10|143993.5|143893.5|143993.5|143893.5|143993.5|143893.5|143993.5|143893.5|1
1739773100000|2025-02-17 06:18:20|143992|143892|143990|143890|143992|143892|143988.5|143888.5|4
1739773120000|2025-02-17 06:18:40|143995.5|143895.5|143991.5|143891.5|143995.5|143895.5|143991|143891|3
1739773160000|2025-02-17 06:19:20|143995|143895|144000|143900|144000|143900|143995|143895|3
1739773170000|2025-02-17 06:19:30|144003|143903|144003|143903|144003|143903|144003|143903|1
1739773180000|2025-02-17 06:19:40|144009|143909|144003|143903|144009|143909|144003|143903|3
1739773190000|2025-02-17 06:19:50|144007|143907|144015.1|143915.1|144015.1|143915.1|144007|143907|7
1739773200000|2025-02-17 06:20:00|144011.5|143911.5|144012.1|143912.1|144015.1|143915.1|144011.5|143911.5|4
1739773210000|2025-02-17 06:20:10|144012|143912|144013|143913|144013|143913|144012|143912|2
1739773220000|2025-02-17 06:20:20|144017|143917|144013.5|143913.5|144017|143917|144013.5|143913.5|2
1739773230000|2025-02-17 06:20:30|144010|143910|144007.5|143907.5|144010|143910|144005|143905|8
1739773240000|2025-02-17 06:20:40|144008|143908|144012|143912|144012|143912|144008|143908|5
1739773250000|2025-02-17 06:20:50|144013.5|143913.5|144016.5|143916.5|144018.1|143918.1|144013.5|143913.5|5
1739773260000|2025-02-17 06:21:00|144017.5|143917.5|144017.5|143917.5|144017.5|143917.5|144017.5|143917.5|1
1739773270000|2025-02-17 06:21:10|144018.1|143918.1|144016.5|143916.5|144018.1|143918.1|144016.5|143916.5|4
1739773280000|2025-02-17 06:21:20|144013.5|143913.5|144011.5|143911.5|144013.5|143913.5|144011.5|143911.5|2
1739773290000|2025-02-17 06:21:30|144010|143910|144011.5|143911.5|144011.5|143911.5|144010|143910|2
1739773310000|2025-02-17 06:21:50|144018|143918|144023.5|143923.5|144023.5|143923.5|144018|143918|4
1739773320000|2025-02-17 06:22:00|144023|143923|144025|143925|144027|143927|144023|143923|4
1739773330000|2025-02-17 06:22:10|144027|143927|144028.5|143928.5|144028.5|143928.5|144027|143927|3
1739773340000|2025-02-17 06:22:20|144028|143928|144028|143928|144028|143928|144028|143928|1
1739773350000|2025-02-17 06:22:30|144027.5|143927.5|144027.5|143927.5|144027.5|143927.5|144027.5|143927.5|1
1739773370000|2025-02-17 06:22:50|144028|143928|144033|143933|144033|143933|144028|143928|3
1739773380000|2025-02-17 06:23:00|144033.5|143933.5|144028.5|143928.5|144035|143935|144028.5|143928.5|7
1739773390000|2025-02-17 06:23:10|144028|143928|144030|143930|144031|143931|144028|143928|5
1739773400000|2025-02-17 06:23:20|144027|143927|144030|143930|144030|143930|144027|143927|3
1739773410000|2025-02-17 06:23:30|144031.5|143931.5|144031.5|143931.5|144031.5|143931.5|144031.5|143931.5|1
1739773420000|2025-02-17 06:23:40|144030|143930|144030|143930|144030|143930|144028.5|143928.5|4
1739773430000|2025-02-17 06:23:50|144033|143933|144033|143933|144035|143935|144032|143932|6
1739773440000|2025-02-17 06:24:00|144035|143935|144035|143935|144035|143935|144035|143935|1
1739773450000|2025-02-17 06:24:10|144036|143936|144033|143933|144036|143936|144033|143933|4
1739773460000|2025-02-17 06:24:20|144031.5|143931.5|144025|143925|144031.5|143931.5|144023.5|143923.5|9
1739773470000|2025-02-17 06:24:30|144024.5|143924.5|144025|143925|144025|143925|144024.5|143924.5|2
1739773480000|2025-02-17 06:24:40|144026.5|143926.5|144025|143925|144026.5|143926.5|144025|143925|2
1739773490000|2025-02-17 06:24:50|144025.5|143925.5|144025|143925|144025.5|143925.5|144025|143925|2
1739773500000|2025-02-17 06:25:00|144022|143922|144024.5|143924.5|144025|143925|144021|143921|10
1739773510000|2025-02-17 06:25:10|144025|143925|144004|143904|144025|143925|144003.5|143903.5|15
1739773520000|2025-02-17 06:25:20|144005.5|143905.5|144006.5|143906.5|144006.5|143906.5|144005.5|143905.5|2
1739773530000|2025-02-17 06:25:30|144006|143906|144003.5|143903.5|144006|143906|143997|143897|7
1739773540000|2025-02-17 06:25:40|144005|143905|144005|143905|144007|143907|144005|143905|3
1739773550000|2025-02-17 06:25:50|144008|143908|144008|143908|144008|143908|144005|143905|7
1739773560000|2025-02-17 06:26:00|144007|143907|144006.5|143906.5|144008.5|143908.5|144005|143905|8
1739773570000|2025-02-17 06:26:10|144005|143905|144005|143905|144006.5|143906.5|144005|143905|3
1739773580000|2025-02-17 06:26:20|144006.5|143906.5|144010|143910|144010|143910|144006.5|143906.5|8
1739773590000|2025-02-17 06:26:30|144013|143913|144013|143913|144013|143913|144011.5|143911.5|3
1739773600000|2025-02-17 06:26:40|144015|143915|144020|143920|144020|143920|144015|143915|3
1739773620000|2025-02-17 06:27:00|144019.5|143919.5|144028|143928|144028|143928|144019.5|143919.5|8
1739773630000|2025-02-17 06:27:10|144028.5|143928.5|144029|143929|144030|143930|144025|143925|9
1739773640000|2025-02-17 06:27:20|144028.5|143928.5|144031.5|143931.5|144033.5|143933.5|144028.5|143928.5|6
1739773650000|2025-02-17 06:27:30|144031|143931|144030|143930|144036.5|143936.5|144026.5|143926.5|11
1739773660000|2025-02-17 06:27:40|144034.5|143934.5|144038.5|143938.5|144038.5|143938.5|144033|143933|7
1739773670000|2025-02-17 06:27:50|144038|143938|144031.5|143931.5|144038|143938|144031.5|143931.5|2
1739773680000|2025-02-17 06:28:00|144030.5|143930.5|144025|143925|144030.5|143930.5|144025|143925|6
1739773690000|2025-02-17 06:28:10|144021.5|143921.5|144014.5|143914.5|144021.5|143921.5|144013.7|143913.7|8
1739773700000|2025-02-17 06:28:20|144014|143914|144007.5|143907.5|144015|143915|144007.5|143907.5|7
1739773710000|2025-02-17 06:28:30|144006.5|143906.5|144006.5|143906.5|144008.1|143908.1|144000.2|143900.2|8
1739773730000|2025-02-17 06:28:50|144002.5|143902.5|143996.5|143896.5|144005|143905|143996.5|143896.5|10
1739773740000|2025-02-17 06:29:00|143993.5|143893.5|143970.1|143870.1|143996|143896|143968.5|143868.5|16
1739773750000|2025-02-17 06:29:10|143970.5|143870.5|143970|143870|143976.5|143876.5|143970|143870|9
1739773760000|2025-02-17 06:29:20|143970.5|143870.5|143990.3|143890.3|143991.6|143891.6|143970.5|143870.5|12
1739773770000|2025-02-17 06:29:30|143985.2|143885.2|143977.5|143877.5|143985.2|143885.2|143976.5|143876.5|9
1739773780000|2025-02-17 06:29:40|143977|143877|143981.5|143881.5|143987|143887|143972|143872|18
1739773790000|2025-02-17 06:29:50|143982.1|143882.1|144019.5|143919.5|144019.5|143919.5|143982.1|143882.1|17
1739773800000|2025-02-17 06:30:00|144014.5|143914.5|144019.7|143919.7|144019.7|143919.7|144009.6|143909.6|10
1739773810000|2025-02-17 06:30:10|144016.7|143916.7|144000.3|143900.3|144016.7|143916.7|143993.3|143893.3|14
1739773820000|2025-02-17 06:30:20|144001.9|143901.9|144011|143911|144012|143912|144001.8|143901.8|9
1739773830000|2025-02-17 06:30:30|144012|143912|144020.3|143920.3|144023.7|143923.7|144011|143911|9
1739773840000|2025-02-17 06:30:40|144029.6|143929.6|144040|143940|144040.5|143940.5|144029.6|143929.6|9
1739773860000|2025-02-17 06:31:00|144035|143935|144035.2|143935.2|144035.2|143935.2|144035|143935|2
1739773880000|2025-02-17 06:31:20|144035.3|143935.3|144037.1|143937.1|144037.1|143937.1|144035.3|143935.3|5
1739773890000|2025-02-17 06:31:30|144036.7|143936.7|144035.2|143935.2|144038.6|143938.6|144035.2|143935.2|4
1739773910000|2025-02-17 06:31:50|144037.2|143937.2|144018.6|143918.6|144037.2|143937.2|144010.5|143910.5|8
1739773920000|2025-02-17 06:32:00|144016.6|143916.6|144020.1|143920.1|144020.1|143920.1|144016.6|143916.6|2
1739773930000|2025-02-17 06:32:10|144020|143920|144018.1|143918.1|144020|143920|144018.1|143918.1|2
1739773940000|2025-02-17 06:32:20|144018.6|143918.6|144025.2|143925.2|144025.2|143925.2|144018.1|143918.1|4
1739773950000|2025-02-17 06:32:30|144021|143921|144016.6|143916.6|144021|143921|144016.6|143916.6|3
1739773960000|2025-02-17 06:32:40|144012.8|143912.8|144008.9|143908.9|144012.8|143912.8|144008.9|143908.9|6
1739773970000|2025-02-17 06:32:50|144007|143907|144013.3|143913.3|144013.7|143913.7|144006.5|143906.5|5
1739773980000|2025-02-17 06:33:00|144013.1|143913.1|144013.1|143913.1|144018|143918|144013.1|143913.1|6
1739774010000|2025-02-17 06:33:30|144013|143913|144009.5|143909.5|144013.5|143913.5|144009.5|143909.5|4
1739774020000|2025-02-17 06:33:40|144008.5|143908.5|144009.5|143909.5|144010|143910|144008.5|143908.5|3
1739774030000|2025-02-17 06:33:50|144010|143910|144008.5|143908.5|144010|143910|144008.5|143908.5|3
1739774040000|2025-02-17 06:34:00|144003|143903|144008.5|143908.5|144011|143911|144003|143903|8
1739774050000|2025-02-17 06:34:10|144008.1|143908.1|144008.1|143908.1|144008.1|143908.1|144008.1|143908.1|1
1739774060000|2025-02-17 06:34:20|144008.5|143908.5|144010.1|143910.1|144010.1|143910.1|144008|143908|5
1739774070000|2025-02-17 06:34:30|144012.1|143912.1|144015.1|143915.1|144015.1|143915.1|144012.1|143912.1|7
1739774080000|2025-02-17 06:34:40|144022.1|143922.1|144018|143918|144022.1|143922.1|144018|143918|4
1739774090000|2025-02-17 06:34:50|144023.1|143923.1|144018.1|143918.1|144023.1|143923.1|144018.1|143918.1|8
1739774100000|2025-02-17 06:35:00|144018.5|143918.5|144023.1|143923.1|144023.5|143923.5|144018.5|143918.5|3
1739774110000|2025-02-17 06:35:10|144023.5|143923.5|144023.5|143923.5|144023.5|143923.5|144023.5|143923.5|1
1739774120000|2025-02-17 06:35:20|144023|143923|144023|143923|144023|143923|144023|143923|1
1739774140000|2025-02-17 06:35:40|144023.5|143923.5|144023.5|143923.5|144023.5|143923.5|144023.5|143923.5|1
1739774150000|2025-02-17 06:35:50|144021.5|143921.5|144031.5|143931.5|144031.5|143931.5|144021.5|143921.5|6
1739774160000|2025-02-17 06:36:00|144030.5|143930.5|144032|143932|144032|143932|144030.5|143930.5|3
1739774170000|2025-02-17 06:36:10|144031.5|143931.5|144031.5|143931.5|144031.5|143931.5|144031.5|143931.5|1
1739774180000|2025-02-17 06:36:20|144033.5|143933.5|144033.5|143933.5|144033.5|143933.5|144033.5|143933.5|1
1739774190000|2025-02-17 06:36:30|144031.5|143931.5|144031.5|143931.5|144031.5|143931.5|144031.5|143931.5|1
1739774200000|2025-02-17 06:36:40|144032.1|143932.1|144031.5|143931.5|144032.1|143932.1|144031.5|143931.5|4
1739774220000|2025-02-17 06:37:00|144032.1|143932.1|144033.5|143933.5|144033.5|143933.5|144032.1|143932.1|2
1739774230000|2025-02-17 06:37:10|144030.1|143930.1|144030.1|143930.1|144030.1|143930.1|144028.1|143928.1|4
1739774240000|2025-02-17 06:37:20|144032.1|143932.1|144032.1|143932.1|144032.1|143932.1|144032.1|143932.1|1
1739774260000|2025-02-17 06:37:40|144031.5|143931.5|144031.5|143931.5|144031.5|143931.5|144031.5|143931.5|1
1739774270000|2025-02-17 06:37:50|144033.1|143933.1|144033.1|143933.1|144033.1|143933.1|144033.1|143933.1|1
1739774280000|2025-02-17 06:38:00|144032.1|143932.1|144032.1|143932.1|144032.1|143932.1|144032.1|143932.1|1
1739774290000|2025-02-17 06:38:10|144031.5|143931.5|144033.1|143933.1|144033.1|143933.1|144031.5|143931.5|2
1739774300000|2025-02-17 06:38:20|144030.1|143930.1|144032.1|143932.1|144032.1|143932.1|144030.1|143930.1|2
1739774320000|2025-02-17 06:38:40|144030|143930|144026.5|143926.5|144030.1|143930.1|144026.5|143926.5|6
1739774330000|2025-02-17 06:38:50|144023.5|143923.5|144023.5|143923.5|144023.5|143923.5|144015.5|143915.5|5
1739774340000|2025-02-17 06:39:00|144021.5|143921.5|144020.1|143920.1|144023.1|143923.1|144020.1|143920.1|5
1739774350000|2025-02-17 06:39:10|144022.1|143922.1|144020.1|143920.1|144022.1|143922.1|144020.1|143920.1|3
1739774380000|2025-02-17 06:39:40|144018.1|143918.1|144012.5|143912.5|144018.1|143918.1|144012.1|143912.1|4
1739774390000|2025-02-17 06:39:50|144013.5|143913.5|144013.5|143913.5|144013.5|143913.5|144013.5|143913.5|1
1739774400000|2025-02-17 06:40:00|144012.5|143912.5|144011|143911|144014.1|143914.1|144010|143910|12
1739774430000|2025-02-17 06:40:30|144012.1|143912.1|144012.1|143912.1|144013.5|143913.5|144012.1|143912.1|3
1739774440000|2025-02-17 06:40:40|144012.5|143912.5|144025|143925|144025.1|143925.1|144012.5|143912.5|6
1739774470000|2025-02-17 06:41:10|144025.1|143925.1|144025|143925|144025.1|143925.1|144025|143925|2
1739774480000|2025-02-17 06:41:20|144025.1|143925.1|144025.1|143925.1|144025.1|143925.1|144025.1|143925.1|1
1739774490000|2025-02-17 06:41:30|144021.5|143921.5|144023.5|143923.5|144023.5|143923.5|144020|143920|4
1739774510000|2025-02-17 06:41:50|144021.5|143921.5|144022|143922|144022|143922|144021.5|143921.5|2
1739774520000|2025-02-17 06:42:00|144017|143917|144021.5|143921.5|144022|143922|144016.5|143916.5|6
1739774530000|2025-02-17 06:42:10|144017.1|143917.1|144017|143917|144020.1|143920.1|144016.5|143916.5|5
1739774540000|2025-02-17 06:42:20|144020|143920|144020|143920|144020|143920|144020|143920|1
1739774550000|2025-02-17 06:42:30|144019.5|143919.5|144016.5|143916.5|144019.5|143919.5|144016.5|143916.5|2
1739774560000|2025-02-17 06:42:40|144013.5|143913.5|144013|143913|144013.5|143913.5|144013|143913|2
1739774570000|2025-02-17 06:42:50|144012.1|143912.1|144010.1|143910.1|144012.1|143912.1|144002.1|143902.1|9
1739774580000|2025-02-17 06:43:00|144010|143910|144010|143910|144010|143910|144008.5|143908.5|3
1739774590000|2025-02-17 06:43:10|144011.5|143911.5|144011.5|143911.5|144011.5|143911.5|144011.5|143911.5|1
1739774600000|2025-02-17 06:43:20|144012|143912|144011.5|143911.5|144012|143912|144011.5|143911.5|2
1739774630000|2025-02-17 06:43:50|144012|143912|144011.5|143911.5|144012|143912|144011.5|143911.5|2
1739774640000|2025-02-17 06:44:00|144016.5|143916.5|144016.5|143916.5|144016.5|143916.5|144016.5|143916.5|1
1739774650000|2025-02-17 06:44:10|144015|143915|144015|143915|144015|143915|144015|143915|1
1739774700000|2025-02-17 06:45:00|144015.1|143915.1|144015.1|143915.1|144015.1|143915.1|144015.1|143915.1|1
1739774710000|2025-02-17 06:45:10|144016.5|143916.5|144011.5|143911.5|144016.5|143916.5|144011.5|143911.5|2
1739774720000|2025-02-17 06:45:20|144010.1|143910.1|144010.1|143910.1|144010.5|143910.5|144010.1|143910.1|3
1739774730000|2025-02-17 06:45:30|144011.5|143911.5|144012|143912|144012.1|143912.1|144011.5|143911.5|3
1739774740000|2025-02-17 06:45:40|144011.5|143911.5|144011.5|143911.5|144011.5|143911.5|144011.5|143911.5|1
1739774750000|2025-02-17 06:45:50|144006.5|143906.5|144006|143906|144006.5|143906.5|144006|143906|2
1739774760000|2025-02-17 06:46:00|144005.1|143905.1|144005.1|143905.1|144005.5|143905.5|144005.1|143905.1|3
1739774770000|2025-02-17 06:46:10|144005.5|143905.5|144005.5|143905.5|144006|143906|144005.5|143905.5|3
1739774780000|2025-02-17 06:46:20|144010.5|143910.5|144011.5|143911.5|144011.5|143911.5|144010.5|143910.5|2
1739774790000|2025-02-17 06:46:30|144012.1|143912.1|144005.5|143905.5|144012.1|143912.1|144005.5|143905.5|4
1739774800000|2025-02-17 06:46:40|144006.1|143906.1|144006.1|143906.1|144006.1|143906.1|144006.1|143906.1|1
1739774810000|2025-02-17 06:46:50|144005.5|143905.5|144006.5|143906.5|144006.5|143906.5|144005.5|143905.5|3
1739774820000|2025-02-17 06:47:00|144007.1|143907.1|144005.5|143905.5|144011.5|143911.5|144005.5|143905.5|5
1739774860000|2025-02-17 06:47:40|144005.1|143905.1|144005.1|143905.1|144005.1|143905.1|144005.1|143905.1|1
1739774870000|2025-02-17 06:47:50|144004.1|143904.1|144007.1|143907.1|144007.1|143907.1|144004.1|143904.1|2
1739774880000|2025-02-17 06:48:00|144008.5|143908.5|144005.1|143905.1|144008.5|143908.5|144005.1|143905.1|2
1739774890000|2025-02-17 06:48:10|144005.5|143905.5|144005.1|143905.1|144005.5|143905.5|144005.1|143905.1|2
1739774910000|2025-02-17 06:48:30|144005.5|143905.5|144007|143907|144007|143907|144005.1|143905.1|3
1739774920000|2025-02-17 06:48:40|144008.1|143908.1|144005.1|143905.1|144011.5|143911.5|144005.1|143905.1|3
1739775010000|2025-02-17 06:50:10|144011.5|143911.5|144010.1|143910.1|144011.5|143911.5|144010.1|143910.1|2
1739775040000|2025-02-17 06:50:40|144013|143913|144012.5|143912.5|144013.5|143913.5|144010.1|143910.1|5
1739775050000|2025-02-17 06:50:50|144015.1|143915.1|144015.5|143915.5|144016.1|143916.1|144015.1|143915.1|3
1739775060000|2025-02-17 06:51:00|144015.1|143915.1|144015.1|143915.1|144015.1|143915.1|144015.1|143915.1|1
1739775070000|2025-02-17 06:51:10|144015.5|143915.5|144015.5|143915.5|144015.5|143915.5|144015.5|143915.5|1
1739775090000|2025-02-17 06:51:30|144016.1|143916.1|144016.1|143916.1|144016.1|143916.1|144016.1|143916.1|1
1739775110000|2025-02-17 06:51:50|144016.5|143916.5|144016.5|143916.5|144016.5|143916.5|144016.5|143916.5|1
1739775150000|2025-02-17 06:52:30|144017.5|143917.5|144029.5|143929.5|144029.5|143929.5|144017.5|143917.5|2
1739775160000|2025-02-17 06:52:40|144031.5|143931.5|144033.5|143933.5|144033.5|143933.5|144031.5|143931.5|4
1739775170000|2025-02-17 06:52:50|144033|143933|144033|143933|144033|143933|144033|143933|1
1739775180000|2025-02-17 06:53:00|144032.5|143932.5|144033.5|143933.5|144033.5|143933.5|144032.5|143932.5|2
1739775190000|2025-02-17 06:53:10|144031.5|143931.5|144036.1|143936.1|144036.5|143936.5|144031.5|143931.5|4
1739775230000|2025-02-17 06:53:50|144035.5|143935.5|144042.1|143942.1|144042.1|143942.1|144035.5|143935.5|9
1739775240000|2025-02-17 06:54:00|144041.5|143941.5|144040.1|143940.1|144041.5|143941.5|144040.1|143940.1|2
1739775270000|2025-02-17 06:54:30|144036.5|143936.5|144037.1|143937.1|144037.1|143937.1|144036.5|143936.5|2
1739775310000|2025-02-17 06:55:10|144036.5|143936.5|144037.5|143937.5|144038.5|143938.5|144036.5|143936.5|3
1739775330000|2025-02-17 06:55:30|144038.3|143938.3|144038.3|143938.3|144038.3|143938.3|144038.3|143938.3|1
1739775340000|2025-02-17 06:55:40|144038.7|143938.7|144045.3|143945.3|144045.3|143945.3|144038.7|143938.7|3
1739775350000|2025-02-17 06:55:50|144045.5|143945.5|144057.5|143957.5|144057.5|143957.5|144045.5|143945.5|5
1739775360000|2025-02-17 06:56:00|144057.6|143957.6|144057.5|143957.5|144058.8|143958.8|144057.5|143957.5|4
1739775370000|2025-02-17 06:56:10|144064|143964|144095.5|143995.5|144095.5|143995.5|144064|143964|12
1739775380000|2025-02-17 06:56:20|144095.4|143995.4|144085.9|143985.9|144095.4|143995.4|144085.9|143985.9|7
1739775390000|2025-02-17 06:56:30|144089.9|143989.9|144110.1|144010.1|144110.3|144010.3|144085.1|143985.1|9
1739775400000|2025-02-17 06:56:40|144114.9|144014.9|144120.3|144020.3|144121.1|144021.1|144114.9|144014.9|12
1739775410000|2025-02-17 06:56:50|144119.3|144019.3|144119.8|144019.8|144120.7|144020.7|144119.3|144019.3|13
1739775420000|2025-02-17 06:57:00|144115.7|144015.7|144118.7|144018.7|144120.6|144020.6|144115.7|144015.7|5
1739775430000|2025-02-17 06:57:10|144118.5|144018.5|144102.5|144002.5|144118.5|144018.5|144102.5|144002.5|2
1739775440000|2025-02-17 06:57:20|144110.1|144010.1|144110.1|144010.1|144110.1|144010.1|144110.1|144010.1|1
1739775450000|2025-02-17 06:57:30|144110|144010|144110|144010|144110|144010|144110|144010|1
1739775480000|2025-02-17 06:58:00|144101.4|144001.4|144055.5|143955.5|144101.4|144001.4|144055.5|143955.5|5
1739775490000|2025-02-17 06:58:10|144060.6|143960.6|144058.4|143958.4|144060.7|143960.7|144058.4|143958.4|8
1739775500000|2025-02-17 06:58:20|144059.6|143959.6|144060.3|143960.3|144060.3|143960.3|144059.5|143959.5|4
1739775510000|2025-02-17 06:58:30|144070|143970|144079.4|143979.4|144086.5|143986.5|144070|143970|7
1739775520000|2025-02-17 06:58:40|144079.5|143979.5|144079.4|143979.4|144079.5|143979.5|144079.4|143979.4|2
1739775530000|2025-02-17 06:58:50|144080.1|143980.1|144073.6|143973.6|144080.1|143980.1|144067.7|143967.7|4
1739775540000|2025-02-17 06:59:00|144074|143974|144069.2|143969.2|144082|143982|144069.2|143969.2|8
1739775550000|2025-02-17 06:59:10|144082|143982|144080|143980|144082.1|143982.1|144069.2|143969.2|9
1739775580000|2025-02-17 06:59:40|144079.6|143979.6|144079.6|143979.6|144079.6|143979.6|144079.6|143979.6|1
1739775590000|2025-02-17 06:59:50|144080|143980|144077.6|143977.6|144080|143980|144077.6|143977.6|3
1739775600000|2025-02-17 07:00:00|144079.2|143979.2|144077.6|143977.6|144079.2|143979.2|144077.6|143977.6|2
1739775610000|2025-02-17 07:00:10|144077.7|143977.7|144070.1|143970.1|144078.9|143978.9|144070.1|143970.1|5
1739775630000|2025-02-17 07:00:30|144080.8|143980.8|144081.7|143981.7|144082.4|143982.4|144069.2|143969.2|6
1739775660000|2025-02-17 07:01:00|144069.2|143969.2|144065.1|143965.1|144073.1|143973.1|144065.1|143965.1|4
1739775670000|2025-02-17 07:01:10|144058.6|143958.6|144058.6|143958.6|144058.6|143958.6|144058.6|143958.6|1
1739775680000|2025-02-17 07:01:20|144068.6|143968.6|144054.1|143954.1|144070|143970|144054.1|143954.1|8
1739775700000|2025-02-17 07:01:40|144053.5|143953.5|144053.5|143953.5|144053.5|143953.5|144053.5|143953.5|1
1739775710000|2025-02-17 07:01:50|144058.5|143958.5|144057.5|143957.5|144058.5|143958.5|144057.5|143957.5|2
1739775720000|2025-02-17 07:02:00|144057.1|143957.1|144070|143970|144070|143970|144057.1|143957.1|4
1739775870000|2025-02-17 07:04:30|144070.5|143970.5|144070.5|143970.5|144070.5|143970.5|144070.5|143970.5|1
1739775900000|2025-02-17 07:05:00|144075.1|143975.1|144075.1|143975.1|144075.1|143975.1|144074.5|143974.5|3
1739775910000|2025-02-17 07:05:10|144071.5|143971.5|144070.5|143970.5|144071.5|143971.5|144070.5|143970.5|2
1739775920000|2025-02-17 07:05:20|144095|143995|144077|143977|144100|144000|144073.1|143973.1|9
1739775930000|2025-02-17 07:05:30|144077.1|143977.1|144060.5|143960.5|144077.1|143977.1|144060.5|143960.5|6
1739775940000|2025-02-17 07:05:40|144060|143960|144045.5|143945.5|144100|143960.1|144043.5|143900|7
1739775950000|2025-02-17 07:05:50|144055.5|143955.5|144058.5|143958.5|144059.5|143959.5|144055.5|143955.5|7
1739775960000|2025-02-17 07:06:00|144066.5|143966.5|144088.5|143988.5|144088.5|143988.5|144066.5|143966.5|4
1739775970000|2025-02-17 07:06:10|144086.5|143986.5|144080.1|143980.1|144086.5|143986.5|144080|143980|5
1739776000000|2025-02-17 07:06:40|144080|143980|144080|143980|144080|143980|144080|143980|1
1739776020000|2025-02-17 07:07:00|144075.1|143975.1|144065.1|143965.1|144075.1|143975.1|144065.1|143965.1|2
1739776030000|2025-02-17 07:07:10|144062.5|143962.5|144060|143960|144093.3|143963.1|144043.5|143893.3|10
1739776040000|2025-02-17 07:07:20|144050.2|143950.2|144042.5|143942.5|144050.2|143950.2|144042.5|143942.5|5
1739776050000|2025-02-17 07:07:30|144041.5|143941.5|144040.1|143940.1|144041.5|143941.5|144033|143933|4
1739776080000|2025-02-17 07:08:00|144040|143940|144036.5|143936.5|144040|143940|144036.5|143936.5|2
1739776090000|2025-02-17 07:08:10|144035.1|143935.1|144040.1|143940.1|144040.1|143940.1|144035.1|143935.1|2
1739776100000|2025-02-17 07:08:20|144038.1|143938.1|144038.1|143938.1|144038.1|143938.1|144026.5|143926.5|4
1739776110000|2025-02-17 07:08:30|144035.1|143935.1|144035.1|143935.1|144035.1|143935.1|144007|143907|7
1739776120000|2025-02-17 07:08:40|144025.1|143925.1|144038.1|143938.1|144038.1|143938.1|144025.1|143925.1|2
1739776130000|2025-02-17 07:08:50|144038.5|143938.5|144020.1|143920.1|144038.5|143938.5|144020.1|143920.1|6
1739776140000|2025-02-17 07:09:00|144012.5|143912.5|144010|143910|144014.5|143914.5|144010|143910|4
1739776170000|2025-02-17 07:09:30|144020.1|143920.1|144005.1|143905.1|144020.1|143920.1|144003|143903|4
1739776180000|2025-02-17 07:09:40|144015.1|143915.1|144010.1|143910.1|144015.1|143915.1|144002.5|143902.5|4
1739776190000|2025-02-17 07:09:50|144018.8|143918.8|144030.1|143930.1|144030.1|143930.1|144017.5|143917.5|6
1739776210000|2025-02-17 07:10:10|144035.1|143935.1|144035.1|143935.1|144035.1|143935.1|144035.1|143935.1|1
1739776230000|2025-02-17 07:10:30|144030.1|143930.1|144030.1|143930.1|144030.1|143930.1|144030.1|143930.1|1
1739776240000|2025-02-17 07:10:40|144021.3|143921.3|144027.5|143927.5|144030|143930|144021.3|143921.3|3
1739776250000|2025-02-17 07:10:50|144032.5|143932.5|144022.5|143922.5|144035.1|143935.1|144022.5|143922.5|8
1739776260000|2025-02-17 07:11:00|144021.7|143921.7|144035.1|143935.1|144035.1|143935.1|144021.7|143921.7|4
1739776280000|2025-02-17 07:11:20|144023.8|143923.8|144023.8|143923.8|144023.8|143923.8|144023.8|143923.8|1
1739776290000|2025-02-17 07:11:30|144022.5|143922.5|144030.1|143930.1|144030.1|143930.1|144022.5|143922.5|2
1739776300000|2025-02-17 07:11:40|144035.1|143935.1|144040|143940|144040|143940|144030|143930|6
1739776310000|2025-02-17 07:11:50|144040.1|143940.1|144040.1|143940.1|144040.1|143940.1|144040.1|143940.1|1
1739776350000|2025-02-17 07:12:30|144033.1|143933.1|144040.1|143940.1|144040.1|143940.1|144033.1|143933.1|2
1739776370000|2025-02-17 07:12:50|144040|143940|144040|143940|144040|143940|144040|143940|1
1739776440000|2025-02-17 07:14:00|144040.1|143940.1|144040.1|143940.1|144040.1|143940.1|144040.1|143940.1|1
1739776550000|2025-02-17 07:15:50|144045|143945|144045|143945|144045|143945|144041.1|143941.1|3
1739776580000|2025-02-17 07:16:20|144040.5|143940.5|144045|143945|144045|143945|144040.5|143940.5|2
1739776610000|2025-02-17 07:16:50|144055|143955|144058.8|143958.8|144058.8|143958.8|144050.9|143950.9|6
1739776620000|2025-02-17 07:17:00|144067.5|143967.5|144067.5|143967.5|144067.5|143967.5|144067.5|143967.5|1
1739776630000|2025-02-17 07:17:10|144067|143967|144058.8|143958.8|144067|143967|144054.4|143954.4|6
1739776640000|2025-02-17 07:17:20|144048.5|143948.5|144047.5|143947.5|144048.5|143948.5|144041.1|143941.1|3
1739776650000|2025-02-17 07:17:30|144040.1|143940.1|144025.1|143925.1|144040.1|143940.1|144023|143923|7
1739776660000|2025-02-17 07:17:40|144025|143925|144030|143930|144030|143930|144025|143925|2
1739776670000|2025-02-17 07:17:50|144030.1|143930.1|144029.5|143929.5|144030.1|143930.1|144029.5|143929.5|2
1739776680000|2025-02-17 07:18:00|144025.1|143925.1|144008.5|143908.5|144025.1|143925.1|144008|143908|7
1739776690000|2025-02-17 07:18:10|144016.1|143916.1|144025.1|143925.1|144025.1|143925.1|144010.5|143910.5|9
1739776700000|2025-02-17 07:18:20|144017|143917|144015.1|143915.1|144017|143917|144015.1|143915.1|2
1739776710000|2025-02-17 07:18:30|144015|143915|144015.1|143915.1|144015.1|143915.1|144015|143915|2
1739776730000|2025-02-17 07:18:50|144014.5|143914.5|144014.5|143914.5|144014.5|143914.5|144014.5|143914.5|1
1739776800000|2025-02-17 07:20:00|144010|143910|144010|143910|144010|143910|144010|143910|1
1739776810000|2025-02-17 07:20:10|144005|143905|144010|143910|144012.1|143912.1|144005|143905|4
1739776820000|2025-02-17 07:20:20|144011.1|143911.1|144012.5|143912.5|144012.5|143912.5|144011.1|143911.1|2
1739776840000|2025-02-17 07:20:40|144013.5|143913.5|144014.1|143914.1|144014.1|143914.1|144013.5|143913.5|2
1739776850000|2025-02-17 07:20:50|144015.1|143915.1|144010|143910|144015.1|143915.1|144007.5|143907.5|11
1739776860000|2025-02-17 07:21:00|144015.1|143915.1|144015.1|143915.1|144015.1|143915.1|144008.5|143908.5|3
1739776870000|2025-02-17 07:21:10|144020|143920|144025.1|143925.1|144025.1|143925.1|144015.5|143915.5|4
1739776880000|2025-02-17 07:21:20|144020.1|143920.1|144020.1|143920.1|144020.1|143920.1|144020.1|143920.1|1
1739776890000|2025-02-17 07:21:30|144020|143920|144020|143920|144020|143920|144020|143920|1
1739776930000|2025-02-17 07:22:10|144025|143925|144025|143925|144025|143925|144025|143925|1
1739776940000|2025-02-17 07:22:20|144034.1|143934.1|144030|143930|144034.1|143934.1|144025|143925|4
1739776960000|2025-02-17 07:22:40|144038.8|143938.8|144037.5|143937.5|144038.8|143938.8|144037.5|143937.5|2
1739776970000|2025-02-17 07:22:50|144038.7|143938.7|144035|143935|144038.7|143938.7|144035|143935|2
1739776990000|2025-02-17 07:23:10|144040|143940|144035|143935|144040|143940|144035|143935|2
1739777050000|2025-02-17 07:24:10|144039.8|143939.8|144035|143935|144039.8|143939.8|144035|143935|2
1739777070000|2025-02-17 07:24:30|144039.6|143939.6|144035|143935|144039.6|143939.6|144035|143935|3
1739777080000|2025-02-17 07:24:40|144036|143936|144036|143936|144036|143936|144036|143936|1
1739777090000|2025-02-17 07:24:50|144037|143937|144036|143936|144037|143937|144036|143936|4
1739777120000|2025-02-17 07:25:20|144040|143940|144036|143936|144040|143940|144035.5|143935.5|3
1739777160000|2025-02-17 07:26:00|144036.5|143936.5|144036.5|143936.5|144036.5|143936.5|144036.5|143936.5|1
1739777320000|2025-02-17 07:28:40|144043.5|143943.5|144036.5|143936.5|144043.5|143943.5|144035.5|143935.5|4
1739777340000|2025-02-17 07:29:00|144043.5|143943.5|144047.5|143947.5|144048|143948|144043.5|143943.5|4
1739777350000|2025-02-17 07:29:10|144046.5|143946.5|144044.1|143944.1|144046.5|143946.5|144043.5|143943.5|3
1739777360000|2025-02-17 07:29:20|144041.5|143941.5|144041|143941|144041.5|143941.5|144040|143940|3
1739777380000|2025-02-17 07:29:40|144040|143940|144041|143941|144041|143941|144040|143940|2
1739777390000|2025-02-17 07:29:50|144041.5|143941.5|144041.5|143941.5|144041.5|143941.5|144041.5|143941.5|1
1739777400000|2025-02-17 07:30:00|144041|143941|144041|143941|144041|143941|144041|143941|1
1739777410000|2025-02-17 07:30:10|144040.5|143940.5|144040|143940|144040.5|143940.5|144040|143940|2
1739777450000|2025-02-17 07:30:50|144040.1|143940.1|144035.1|143935.1|144042.1|143942.1|144035.1|143935.1|3
1739777460000|2025-02-17 07:31:00|144030.1|143930.1|144025|143925|144030.1|143930.1|144025|143925|2
1739777470000|2025-02-17 07:31:10|144025.1|143925.1|144029|143929|144029.5|143929.5|144025.1|143925.1|4
1739777480000|2025-02-17 07:31:20|144030.1|143930.1|144030.1|143930.1|144030.1|143930.1|144030.1|143930.1|1
1739777500000|2025-02-17 07:31:40|144029.5|143929.5|144035.1|143935.1|144035.1|143935.1|144029.5|143929.5|2
1739777510000|2025-02-17 07:31:50|144024.5|143924.5|144029.9|143929.9|144029.9|143929.9|144020.1|143920.1|7
1739777520000|2025-02-17 07:32:00|144029.7|143929.7|144028.5|143928.5|144029.9|143929.9|144028.5|143928.5|4
1739777530000|2025-02-17 07:32:10|144029|143929|144029|143929|144029|143929|144028.5|143928.5|3
1739777540000|2025-02-17 07:32:20|144028.1|143928.1|144028.1|143928.1|144029|143929|144028.1|143928.1|3
1739777550000|2025-02-17 07:32:30|144027.5|143927.5|144029|143929|144029|143929|144027.5|143927.5|3
1739777560000|2025-02-17 07:32:40|144027.5|143927.5|144027.5|143927.5|144027.5|143927.5|144027.5|143927.5|1
1739777570000|2025-02-17 07:32:50|144026.5|143926.5|144027.5|143927.5|144027.5|143927.5|144026.5|143926.5|4
1739777580000|2025-02-17 07:33:00|144037.5|143937.5|144037.5|143937.5|144037.5|143937.5|144037.5|143937.5|1
1739777590000|2025-02-17 07:33:10|144030.1|143930.1|144030.1|143930.1|144030.1|143930.1|144030.1|143930.1|1
1739777600000|2025-02-17 07:33:20|144035.5|143935.5|144035|143935|144035.5|143935.5|144035|143935|2
1739777610000|2025-02-17 07:33:30|144040.1|143940.1|144040.1|143940.1|144040.1|143940.1|144040.1|143940.1|1
1739777660000|2025-02-17 07:34:20|144045.1|143945.1|144040.1|143940.1|144045.1|143945.1|144040.1|143940.1|2
1739777670000|2025-02-17 07:34:30|144048.8|143948.8|144048.8|143948.8|144048.8|143948.8|144048.8|143948.8|1
1739777680000|2025-02-17 07:34:40|144050.1|143950.1|144050.1|143950.1|144050.1|143950.1|144050.1|143950.1|1
1739777710000|2025-02-17 07:35:10|144057.5|143957.5|144057.5|143957.5|144057.5|143957.5|144057.5|143957.5|1
1739777720000|2025-02-17 07:35:20|144050.1|143950.1|144050.1|143950.1|144050.1|143950.1|144050.1|143950.1|1
1739777750000|2025-02-17 07:35:50|144052.5|143952.5|144052.5|143952.5|144055.1|143955.1|144052.5|143952.5|3
1739777820000|2025-02-17 07:37:00|144050.5|143950.5|144050.1|143950.1|144050.5|143950.5|144050.1|143950.1|2
1739777870000|2025-02-17 07:37:50|144050.5|143950.5|144050.5|143950.5|144050.5|143950.5|144050.5|143950.5|1
1739777880000|2025-02-17 07:38:00|144051.1|143951.1|144051.1|143951.1|144051.1|143951.1|144051.1|143951.1|1
1739777960000|2025-02-17 07:39:20|144055.1|143955.1|144055.1|143955.1|144055.1|143955.1|144055.1|143955.1|1
1739777980000|2025-02-17 07:39:40|144055|143955|144055|143955|144055|143955|144055|143955|1
1739778010000|2025-02-17 07:40:10|144063|143963|144089.1|143989.1|144089.1|143989.1|144063|143963|11
1739778020000|2025-02-17 07:40:20|144088.5|143988.5|144108.1|144008.1|144108.1|144008.1|144088.5|143988.5|7
1739778030000|2025-02-17 07:40:30|144108|144008|144098.5|143998.5|144108|144008|144098.5|143998.5|4
1739778040000|2025-02-17 07:40:40|144099|143999|144100|144000|144100|144000|144099|143999|2
1739778050000|2025-02-17 07:40:50|144095|143995|144090|143990|144095|143995|144090|143990|2
1739778060000|2025-02-17 07:41:00|144090.1|143990.1|144090.1|143990.1|144090.1|143990.1|144090.1|143990.1|1
1739778120000|2025-02-17 07:42:00|144080.9|143980.9|144083.5|143983.5|144083.5|143983.5|144079|143979|5
1739778140000|2025-02-17 07:42:20|144083.1|143983.1|144075|143975|144083.1|143983.1|144070.1|143970.1|6
1739778150000|2025-02-17 07:42:30|144084|143984|144084|143984|144084|143984|144084|143984|1
1739778160000|2025-02-17 07:42:40|144085|143985|144091|143991|144092|143992|144085|143985|3
1739778170000|2025-02-17 07:42:50|144091.5|143991.5|144093.1|143993.1|144093.1|143993.1|144091.5|143991.5|2
1739778180000|2025-02-17 07:43:00|144092.5|143992.5|144092.5|143992.5|144092.5|143992.5|144091|143991|3
1739778200000|2025-02-17 07:43:20|144093.1|143993.1|144090.1|143990.1|144093.1|143993.1|144090.1|143990.1|4
1739778220000|2025-02-17 07:43:40|144093.1|143993.1|144090.1|143990.1|144093.1|143993.1|144090.1|143990.1|3
1739778250000|2025-02-17 07:44:10|144108|144008|144105.5|144005.5|144108|144008|144103.1|144003.1|5
1739778260000|2025-02-17 07:44:20|144097.5|143997.5|144097.5|143997.5|144100.9|144000.9|144097.5|143997.5|4
1739778270000|2025-02-17 07:44:30|144099|143999|144100.1|144000.1|144105|144005|144097.5|143997.5|6
1739778280000|2025-02-17 07:44:40|144097.5|143997.5|144100.9|144000.9|144100.9|144000.9|144097.5|143997.5|12
1739778290000|2025-02-17 07:44:50|144097|143997|144099|143999|144104|144004|144096.1|143996.1|20
1739778300000|2025-02-17 07:45:00|144099.5|143999.5|144104|144004|144104|144004|144099.5|143999.5|3
1739778310000|2025-02-17 07:45:10|144103.5|144003.5|144103.5|144003.5|144103.5|144003.5|144103.5|144003.5|1
1739778320000|2025-02-17 07:45:20|144104.5|144004.5|144116.5|144016.5|144116.5|144016.5|144104.5|144004.5|5
1739778340000|2025-02-17 07:45:40|144117|144017|144117|144017|144117|144017|144115.1|144015.1|3
1739778350000|2025-02-17 07:45:50|144113.5|144013.5|144117.5|144017.5|144117.5|144017.5|144113.5|144013.5|2
1739778360000|2025-02-17 07:46:00|144110.1|144010.1|144114.5|144014.5|144117|144017|144110.1|144010.1|4
1739778370000|2025-02-17 07:46:10|144111|144011|144135.1|144035.1|144135.1|144035.1|144111|144011|5
1739778380000|2025-02-17 07:46:20|144135|144035|144141.5|144041.5|144141.5|144041.5|144135|144035|4
1739778390000|2025-02-17 07:46:30|144140|144040|144140|144040|144140.1|144040.1|144140|144040|3
1739778400000|2025-02-17 07:46:40|144142|144042|144140|144040|144142|144042|144140|144040|3
1739778410000|2025-02-17 07:46:50|144141.5|144041.5|144141.5|144041.5|144141.5|144041.5|144140|144040|3
1739778440000|2025-02-17 07:47:20|144140.1|144040.1|144142.1|144042.1|144142.1|144042.1|144140.1|144040.1|2
1739778450000|2025-02-17 07:47:30|144140.1|144040.1|144142.1|144042.1|144142.1|144042.1|144140.1|144040.1|2
1739778460000|2025-02-17 07:47:40|144141.5|144041.5|144142.1|144042.1|144197.9|144042.1|144141|143997.9|6
1739778470000|2025-02-17 07:47:50|144197.9|143997.9|144185.3|143985.3|144197.9|144041|144141|143985.3|13
1739778480000|2025-02-17 07:48:00|144194.9|143994.9|144200.9|144000.9|144200.9|144041|144141|143985.3|7
1739778490000|2025-02-17 07:48:10|144135.1|144035.1|144196.1|143996.1|144200.9|144035.1|144135.1|143992.5|7
1739778500000|2025-02-17 07:48:20|144200.9|144000.9|144190.1|143990.1|144200.9|144000.9|144190.1|143990.1|2
1739778540000|2025-02-17 07:49:00|144207.5|144007.5|144174.1|144074.1|144207.5|144077.5|144164.5|144007.5|6
1739778550000|2025-02-17 07:49:10|144174|144074|144162.5|144062.5|144174.1|144074.1|144160|144060|5
1739778560000|2025-02-17 07:49:20|144168.1|144068.1|144162|144062|144168.5|144068.5|144162|144062|6
1739778570000|2025-02-17 07:49:30|144162.5|144062.5|144167.5|144067.5|144167.5|144067.5|144160|144060|3
1739778580000|2025-02-17 07:49:40|144170|144070|144172.1|144072.1|144172.1|144072.1|144170|144070|2
1739778590000|2025-02-17 07:49:50|144172|144072|144151.2|144051.2|144172|144072|144151.2|144051.2|4
1739778600000|2025-02-17 07:50:00|144151.3|144051.3|144175.1|144075.1|144181.5|144081.5|144151.3|144051.3|6
1739778630000|2025-02-17 07:50:30|144175|144075|144170|144070|144175|144075|144170|144070|2
1739778640000|2025-02-17 07:50:40|144175|144075|144175|144075|144175|144075|144175|144075|1
1739778650000|2025-02-17 07:50:50|144185|144085|144202.1|144102.1|144204.1|144104.1|144185|144085|9
1739778660000|2025-02-17 07:51:00|144201.5|144101.5|144181.5|144081.5|144201.5|144101.5|144181.5|144081.5|5
1739778670000|2025-02-17 07:51:10|144242.1|144042.1|144253.5|144053.5|144253.5|144053.5|144242.1|144042.1|2
1739778680000|2025-02-17 07:51:20|144188.5|144088.5|144250.1|144050.1|144250.1|144088.5|144180.5|144042.1|7
1739778690000|2025-02-17 07:51:30|144249.5|144049.5|144250.1|144050.1|144253.5|144053.5|144230|144030|8
1739778700000|2025-02-17 07:51:40|144236.5|144036.5|144238.1|144038.1|144239.5|144039.5|144230|144030|5
1739778710000|2025-02-17 07:51:50|144238|144038|144180|144080|144238|144080.1|144180|144035|4
1739778720000|2025-02-17 07:52:00|144185.1|144085.1|144188|144088|144188|144088|144185.1|144085.1|2
1739778730000|2025-02-17 07:52:10|144183|144083|144170|144070|144183|144083|144170|144070|3
1739778740000|2025-02-17 07:52:20|144175|144075|144175|144075|144175|144075|144175|144075|1
1739778750000|2025-02-17 07:52:30|144229|144029|144189.5|144089.5|144235.5|144089.5|144189.5|144029|4
1739778760000|2025-02-17 07:52:40|144189.1|144089.1|144196.5|144096.5|144196.5|144096.5|144189.1|144089.1|3
1739778780000|2025-02-17 07:53:00|144185.5|144085.5|144180|144080|144185.5|144085.5|144180|144080|2
1739778800000|2025-02-17 07:53:20|144180.1|144080.1|144186.1|144086.1|144188|144088|144180.1|144080.1|4
1739778810000|2025-02-17 07:53:30|144186|144086|144186.1|144086.1|144186.1|144086.1|144186|144086|2
1739778820000|2025-02-17 07:53:40|144185.1|144085.1|144185.1|144085.1|144185.1|144085.1|144185.1|144085.1|1
1739778830000|2025-02-17 07:53:50|144186.1|144086.1|144186.1|144086.1|144186.1|144086.1|144186.1|144086.1|1
1739778840000|2025-02-17 07:54:00|144195.1|144095.1|144180.1|144080.1|144201.1|144101.1|144180.1|144080.1|5
1739778850000|2025-02-17 07:54:10|144180|144080|144170.1|144070.1|144181.5|144081.5|144170.1|144070.1|7
1739778860000|2025-02-17 07:54:20|144170|144070|144170.1|144070.1|144170.1|144070.1|144170|144070|2
1739778870000|2025-02-17 07:54:30|144175.5|144075.5|144160.1|144060.1|144215.3|144075.5|144157|143998.3|8
1739778880000|2025-02-17 07:54:40|144199.3|143999.3|144200|144000|144200.9|144000.9|144199.3|143999.3|3
1739778890000|2025-02-17 07:54:50|144150|144050|144150.1|144050.1|144150.1|144050.1|144150|144050|2
1739778910000|2025-02-17 07:55:10|144205.9|144005.9|144202.9|144002.9|144205.9|144005.9|144202.9|144002.9|2
1739778920000|2025-02-17 07:55:20|144198.3|143998.3|144162.5|144062.5|144200.9|144065.5|144162|143996.3|8
1739778930000|2025-02-17 07:55:30|144167.1|144067.1|144166.5|144066.5|144167.1|144067.1|144151.5|144051.5|8
1739778940000|2025-02-17 07:55:40|144173.5|144073.5|144173.5|144073.5|144173.5|144073.5|144173.5|144073.5|1
1739778950000|2025-02-17 07:55:50|144173|144073|144158.5|144058.5|144173|144073|144155.1|144055.1|5
1739778960000|2025-02-17 07:56:00|144158.1|144058.1|144173.1|144073.1|144173.5|144073.5|144155.5|144055.5|4
1739778980000|2025-02-17 07:56:20|144173|144073|144173|144073|144173|144073|144173|144073|1
1739778990000|2025-02-17 07:56:30|144173.5|144073.5|144173|144073|144173.5|144073.5|144157.1|144057.1|5
1739779000000|2025-02-17 07:56:40|144172|144072|144171.5|144071.5|144172.5|144072.5|144171.5|144071.5|4
1739779010000|2025-02-17 07:56:50|144172|144072|144171.5|144071.5|144172|144072|144171.5|144071.5|4
1739779020000|2025-02-17 07:57:00|144172.5|144072.5|144172|144072|144172.5|144072.5|144169.5|144069.5|6
1739779030000|2025-02-17 07:57:10|144171.5|144071.5|144175.1|144075.1|144175.1|144075.1|144171.5|144071.5|3
1739779040000|2025-02-17 07:57:20|144163.8|144063.8|144170.1|144070.1|144170.1|144070.1|144160.1|144060.1|7
1739779060000|2025-02-17 07:57:40|144175.1|144075.1|144170.1|144070.1|144183|144083|144170.1|144070.1|5
1739779090000|2025-02-17 07:58:10|144176.5|144076.5|144175.1|144075.1|144176.5|144076.5|144175.1|144075.1|2
1739779100000|2025-02-17 07:58:20|144185.5|144085.5|144180.1|144080.1|144185.5|144085.5|144180.1|144080.1|2
1739779120000|2025-02-17 07:58:40|144175.1|144075.1|144175.1|144075.1|144175.1|144075.1|144175.1|144075.1|1
1739779130000|2025-02-17 07:58:50|144175.5|144075.5|144175.1|144075.1|144175.5|144075.5|144175.1|144075.1|2
1739779140000|2025-02-17 07:59:00|144176.5|144076.5|144175.1|144075.1|144176.5|144076.5|144175.1|144075.1|2
1739779150000|2025-02-17 07:59:10|144175.5|144075.5|144175.1|144075.1|144175.5|144075.5|144175.1|144075.1|2
1739779160000|2025-02-17 07:59:20|144175|144075|144175|144075|144175|144075|144175|144075|1
1739779190000|2025-02-17 07:59:50|144170.1|144070.1|144160.5|144060.5|144170.1|144070.1|144160.5|144060.5|2
1739779200000|2025-02-17 08:00:00|144160.1|144060.1|144160.5|144060.5|144170.1|144070.1|144159|144059|7
1739779210000|2025-02-17 08:00:10|144163.5|144063.5|144220.9|144020.9|144220.9|144063.5|144160.1|144020.9|4
1739779220000|2025-02-17 08:00:20|144160.1|144060.1|144219.5|144019.5|144221.8|144060.1|144145.1|144000.1|11
1739779230000|2025-02-17 08:00:30|144218|144018|144218.2|144018.2|144218.2|144018.2|144218|144018|2
1739779240000|2025-02-17 08:00:40|144223.8|144023.8|144222|144022|144224.8|144024.8|144216.2|144016.2|9
1739779250000|2025-02-17 08:00:50|144221|144021|144205|144005|144227.8|144027.8|144205|144005|6
1739779260000|2025-02-17 08:01:00|144211.1|144011.1|144167.5|144067.5|144211.1|144067.5|144155.1|144005|7
1739779270000|2025-02-17 08:01:10|144178.1|144078.1|144171.5|144071.5|144220.1|144078.1|144155|144020.1|10
1739779280000|2025-02-17 08:01:20|144210.1|144010.1|144218|144018|144225.1|144025.1|144200|144000|9
1739779290000|2025-02-17 08:01:30|144218.1|144018.1|144218|144018|144218.5|144018.5|144216|144016|6
1739779300000|2025-02-17 08:01:40|144218.1|144018.1|144220.1|144020.1|144220.1|144020.1|144216.5|144016.5|6
1739779310000|2025-02-17 08:01:50|144222.1|144022.1|144220.1|144020.1|144222.1|144022.1|144218.5|144018.5|4
1739779320000|2025-02-17 08:02:00|144221.5|144021.5|144220|144020|144221.5|144021.5|144220|144020|2
1739779330000|2025-02-17 08:02:10|144220.1|144020.1|144193.1|144093.1|144231.5|144093.1|144184|144020.1|8
1739779340000|2025-02-17 08:02:20|144192.1|144092.1|144192.1|144092.1|144192.1|144092.1|144192.1|144092.1|1
1739779350000|2025-02-17 08:02:30|144192.5|144092.5|144205.5|144105.5|144205.5|144105.5|144192.5|144092.5|4
1739779360000|2025-02-17 08:02:40|144204.5|144104.5|144211.5|144111.5|144213.5|144113.5|144204.5|144104.5|7
1739779370000|2025-02-17 08:02:50|144211.1|144111.1|144212.5|144112.5|144212.5|144112.5|144211.1|144111.1|2
1739779380000|2025-02-17 08:03:00|144213.1|144113.1|144221|144121|144280.9|144133|144211|144080.9|11
1739779390000|2025-02-17 08:03:10|144220|144120|144220|144120|144220|144120|144215.1|144115.1|5
1739779400000|2025-02-17 08:03:20|144220.1|144120.1|144221.1|144121.1|144221.1|144121.1|144220.1|144120.1|3
1739779410000|2025-02-17 08:03:30|144220.1|144120.1|144220.1|144120.1|144220.1|144120.1|144220.1|144120.1|1
1739779420000|2025-02-17 08:03:40|144215|144115|144220.1|144120.1|144220.1|144120.1|144215|144115|2
1739779440000|2025-02-17 08:04:00|144222.1|144122.1|144226.5|144126.5|144226.5|144126.5|144222.1|144122.1|4
1739779450000|2025-02-17 08:04:10|144220.5|144120.5|144233|144133|144235.1|144135.1|144220.5|144120.5|7
1739779460000|2025-02-17 08:04:20|144234.5|144134.5|144231.5|144131.5|144234.5|144134.5|144231.5|144131.5|3
1739779470000|2025-02-17 08:04:30|144234|144134|144238|144138|144241.5|144141.5|144233.5|144133.5|6
1739779480000|2025-02-17 08:04:40|144241.8|144141.8|144225|144125|144241.8|144141.8|144225|144125|9
1739779500000|2025-02-17 08:05:00|144234.5|144134.5|144230.1|144130.1|144234.5|144134.5|144230.1|144130.1|2
1739779510000|2025-02-17 08:05:10|144225|144125|144225|144125|144225|144125|144225|144125|1
1739779520000|2025-02-17 08:05:20|144220.1|144120.1|144205|144105|144220.1|144120.1|144205|144105|3
1739779530000|2025-02-17 08:05:30|144212.5|144112.5|144270.9|144070.9|144270.9|144112.5|144212.5|144070.9|2
1739779540000|2025-02-17 08:05:40|144220.1|144120.1|144220.1|144120.1|144220.1|144120.1|144220.1|144120.1|1
1739779550000|2025-02-17 08:05:50|144220|144120|144220|144120|144220|144120|144220|144120|1
1739779560000|2025-02-17 08:06:00|144220.1|144120.1|144220.1|144120.1|144220.1|144120.1|144220.1|144120.1|1
1739779650000|2025-02-17 08:07:30|144210.1|144110.1|144228.8|144128.8|144228.8|144128.8|144210.1|144110.1|4
1739779660000|2025-02-17 08:07:40|144227.5|144127.5|144228.8|144128.8|144228.8|144128.8|144227.5|144127.5|2
1739779670000|2025-02-17 08:07:50|144225|144125|144225|144125|144225|144125|144225|144125|1
1739779690000|2025-02-17 08:08:10|144259.3|144059.3|144227.5|144127.5|144277.5|144128.8|144227.5|144059.3|4
1739779700000|2025-02-17 08:08:20|144220.1|144120.1|144220.1|144120.1|144220.1|144120.1|144220.1|144120.1|1
1739779750000|2025-02-17 08:09:10|144215.1|144115.1|144215.1|144115.1|144215.1|144115.1|144215.1|144115.1|1
1739779760000|2025-02-17 08:09:20|144205|144105|144195|144095|144246.1|144105|144195|144046.1|3
1739779770000|2025-02-17 08:09:30|144202.5|144102.5|144195|144095|144202.5|144102.5|144195|144095|2
1739779780000|2025-02-17 08:09:40|144190.1|144090.1|144190.1|144090.1|144190.1|144090.1|144190.1|144090.1|1
1739779790000|2025-02-17 08:09:50|144205.1|144105.1|144205|144105|144205.1|144105.1|144205|144105|2
1739779800000|2025-02-17 08:10:00|144205.1|144105.1|144190.1|144090.1|144205.1|144105.1|144190.1|144090.1|2
1739779820000|2025-02-17 08:10:20|144190|144090|144190.1|144090.1|144190.1|144090.1|144190|144090|2
1739779830000|2025-02-17 08:10:30|144200.1|144100.1|144190.1|144090.1|144200.1|144100.1|144190.1|144090.1|2
1739779840000|2025-02-17 08:10:40|144200.8|144100.8|144200.1|144100.1|144201.5|144101.5|144200.1|144100.1|3
1739779870000|2025-02-17 08:11:10|144185|144085|144230|144030|144230.1|144085|144185|144019.2|4
1739779880000|2025-02-17 08:11:20|144230.1|144030.1|144230.1|144030.1|144230.1|144030.1|144230.1|144030.1|1
1739779940000|2025-02-17 08:12:20|144180.1|144080.1|144180.1|144080.1|144180.1|144080.1|144180.1|144080.1|1
1739779990000|2025-02-17 08:13:10|144190.9|144090.9|144190.9|144090.9|144191.9|144091.9|144179.3|144079.3|6
1739780000000|2025-02-17 08:13:20|144190.8|144090.8|144190.9|144090.9|144190.9|144090.9|144190.8|144090.8|2
1739780010000|2025-02-17 08:13:30|144190.1|144090.1|144195|144095|144195|144095|144190.1|144090.1|2
1739780030000|2025-02-17 08:13:50|144185|144085|144185|144085|144185|144085|144185|144085|1
1739780040000|2025-02-17 08:14:00|144185.1|144085.1|144190.1|144090.1|144190.1|144090.1|144185.1|144085.1|2
1739780060000|2025-02-17 08:14:20|144195|144095|144195|144095|144195|144095|144195|144095|1
1739780070000|2025-02-17 08:14:30|144200.1|144100.1|144200.1|144100.1|144200.1|144100.1|144200.1|144100.1|1
1739780090000|2025-02-17 08:14:50|144207.1|144107.1|144205.1|144105.1|144207.1|144107.1|144205|144105|3
1739780150000|2025-02-17 08:15:50|144210|144110|144250.1|144050.1|144250.1|144115|144202.5|144039.3|6
1739780160000|2025-02-17 08:16:00|144205.1|144105.1|144205.1|144105.1|144205.1|144105.1|144205.1|144105.1|1
1739780200000|2025-02-17 08:16:40|144218.5|144118.5|144205.1|144105.1|144218.5|144118.5|144205.1|144105.1|6
1739780210000|2025-02-17 08:16:50|144205.5|144105.5|144205.1|144105.1|144206.5|144106.5|144205.1|144105.1|5
1739780220000|2025-02-17 08:17:00|144191.5|144091.5|144191.5|144091.5|144191.5|144091.5|144191.5|144091.5|1
1739780230000|2025-02-17 08:17:10|144195.1|144095.1|144190.1|144090.1|144240.1|144099.5|144190.1|144036.1|5
1739780240000|2025-02-17 08:17:20|144255.7|144055.7|144216.3|144116.3|144266.3|144117.5|144205.5|144039.3|8
1739780250000|2025-02-17 08:17:30|144217.5|144117.5|144210.1|144110.1|144217.5|144117.5|144210.1|144110.1|2
1739780270000|2025-02-17 08:17:50|144205.1|144105.1|144205.1|144105.1|144205.1|144105.1|144205.1|144105.1|1
1739780280000|2025-02-17 08:18:00|144246.1|144046.1|144250.1|144050.1|144250.1|144050.1|144246.1|144046.1|3
1739780300000|2025-02-17 08:18:20|144255.1|144055.1|144255.1|144055.1|144255.1|144055.1|144255.1|144055.1|1
1739780340000|2025-02-17 08:19:00|144205.1|144105.1|144205.1|144105.1|144205.1|144105.1|144205.1|144105.1|1
1739780380000|2025-02-17 08:19:40|144217.4|144117.4|144218.2|144118.2|144218.2|144118.2|144217.4|144117.4|3
1739780390000|2025-02-17 08:19:50|144217.5|144117.5|144217.5|144117.5|144218.8|144118.8|144217.5|144117.5|3
1739780400000|2025-02-17 08:20:00|144210.1|144110.1|144218.9|144118.9|144218.9|144118.9|144210.1|144110.1|3
1739780410000|2025-02-17 08:20:10|144220.1|144120.1|144215.5|144115.5|144225.1|144125.1|144214|144114|5
1739780420000|2025-02-17 08:20:20|144227.5|144127.5|144310.1|144110.1|144310.1|144160.1|144227.5|144110.1|7
1739780440000|2025-02-17 08:20:40|144310|144110|144310|144110|144310|144110|144310|144110|1
1739780450000|2025-02-17 08:20:50|144309.5|144109.5|144309.5|144109.5|144310|144110|144309.5|144109.5|3
1739780460000|2025-02-17 08:21:00|144266|144166|144266.5|144166.5|144266.5|144166.5|144266|144166|2
1739780470000|2025-02-17 08:21:10|144261.5|144161.5|144262|144162|144262.5|144162.5|144261.5|144161.5|4
1739780480000|2025-02-17 08:21:20|144261.5|144161.5|144288.2|144088.2|144301|144161.5|144260|144088.2|8
1739780490000|2025-02-17 08:21:30|144294|144094|144296.5|144096.5|144298.1|144098.1|144292.5|144092.5|5
1739780500000|2025-02-17 08:21:40|144301.8|144101.8|144302.8|144102.8|144302.8|144102.8|144290.2|144090.2|4
1739780510000|2025-02-17 08:21:50|144296.1|144096.1|144335.1|144135.1|144335.1|144135.1|144296.1|144096.1|5
1739780520000|2025-02-17 08:22:00|144340.1|144140.1|144340.1|144140.1|144340.1|144140.1|144340.1|144140.1|1
1739780530000|2025-02-17 08:22:10|144345.1|144145.1|144371.5|144171.5|144379.5|144179.5|144345.1|144145.1|9
1739780540000|2025-02-17 08:22:20|144376.1|144176.1|144377.2|144177.2|144380.8|144235.5|144335.5|144174|6
1739780550000|2025-02-17 08:22:30|144378.2|144178.2|144391.8|144191.8|144394.5|144194.5|144378.2|144178.2|12
1739780560000|2025-02-17 08:22:40|144389.2|144189.2|144391.8|144191.8|144391.8|144191.8|144389.2|144189.2|2
1739780570000|2025-02-17 08:22:50|144383.2|144183.2|144380.1|144180.1|144387.8|144187.8|144380|144180|9
1739780580000|2025-02-17 08:23:00|144380|144180|144370|144170|144380|144180|144370|144170|2
1739780600000|2025-02-17 08:23:20|144372|144172|144345.1|144145.1|144372|144211.1|144299|144145.1|6
1739780610000|2025-02-17 08:23:30|144337.5|144137.5|144337.5|144137.5|144337.5|144137.5|144337.5|144137.5|1
1739780620000|2025-02-17 08:23:40|144338.1|144138.1|144296.5|144196.5|144338.1|144197.5|144296.5|144137.5|4
1739780630000|2025-02-17 08:23:50|144295.1|144195.1|144287|144187|144342.5|144205.1|144287|144137|9
1739780650000|2025-02-17 08:24:10|144287.5|144187.5|144287.5|144187.5|144287.5|144187.5|144287.5|144187.5|1
1739780660000|2025-02-17 08:24:20|144292.5|144192.5|144298.5|144198.5|144302.5|144202.5|144292.5|144192.5|6
1739780670000|2025-02-17 08:24:30|144299.6|144199.6|144305|144205|144305|144205|144299.6|144199.6|3
1739780680000|2025-02-17 08:24:40|144305.1|144205.1|144334|144134|144340.9|144205.1|144290.1|144128.7|8
1739780690000|2025-02-17 08:24:50|144340.8|144140.8|144328.3|144128.3|144340.8|144140.8|144325.9|144125.9|11
1739780700000|2025-02-17 08:25:00|144329.8|144129.8|144325.9|144125.9|144329.8|144129.8|144325.9|144125.9|2
1739780710000|2025-02-17 08:25:10|144330.9|144130.9|144332.9|144132.9|144332.9|144132.9|144327.7|144127.7|4
1739780720000|2025-02-17 08:25:20|144325.7|144125.7|144330.9|144130.9|144330.9|144130.9|144324.5|144124.5|5
1739780730000|2025-02-17 08:25:30|144323.7|144123.7|144330.9|144130.9|144331.9|144131.9|144323.7|144123.7|7
1739780740000|2025-02-17 08:25:40|144332.9|144132.9|144325.3|144125.3|144333.9|144133.9|144324.1|144124.1|10
1739780750000|2025-02-17 08:25:50|144333.9|144133.9|144285.4|144185.4|144337.9|144185.4|144285.4|144124.7|17
1739780760000|2025-02-17 08:26:00|144284|144184|144282.6|144182.6|144284|144184|144282.6|144182.6|4
1739780770000|2025-02-17 08:26:10|144283.3|144183.3|144282.5|144182.5|144284|144184|144282.5|144182.5|4
1739780780000|2025-02-17 08:26:20|144280.1|144180.1|144275.1|144175.1|144280.1|144180.1|144275.1|144175.1|3
1739780800000|2025-02-17 08:26:40|144278.2|144178.2|144289.1|144189.1|144289.1|144189.1|144278.2|144178.2|4
1739780810000|2025-02-17 08:26:50|144284|144184|144289.3|144189.3|144289.3|144189.3|144282.6|144182.6|3
1739780820000|2025-02-17 08:27:00|144295.1|144195.1|144289.3|144189.3|144300.1|144200.1|144285.4|144185.4|6
1739780830000|2025-02-17 08:27:10|144280.1|144180.1|144284|144184|144289.3|144189.3|144276.5|144176.5|7
1739780840000|2025-02-17 08:27:20|144340.9|144140.9|144318.8|144218.8|144340.9|144218.8|144299.3|144133.6|12
1739780850000|2025-02-17 08:27:30|144324.5|144224.5|144380.1|144180.1|144398.9|144232.2|144324.5|144180.1|9
1739780860000|2025-02-17 08:27:40|144379.1|144179.1|144360.1|144160.1|144379.1|144179.1|144359.2|144159.2|5
1739780870000|2025-02-17 08:27:50|144370.8|144170.8|144364|144164|144370.8|144170.8|144360.1|144160.1|4
1739780880000|2025-02-17 08:28:00|144355.5|144155.5|144360.8|144160.8|144362.8|144162.8|144351.2|144151.2|4
1739780890000|2025-02-17 08:28:10|144353.2|144153.2|144357.8|144157.8|144359.8|144159.8|144353.2|144153.2|7
1739780900000|2025-02-17 08:28:20|144361.8|144161.8|144355.9|144155.9|144361.8|144161.8|144351.5|144151.5|8
1739780910000|2025-02-17 08:28:30|144355.8|144155.8|144352.2|144152.2|144358.8|144158.8|144352.2|144152.2|7
1739780920000|2025-02-17 08:28:40|144354.2|144154.2|144354.2|144154.2|144356.8|144156.8|144354.2|144154.2|9
1739780930000|2025-02-17 08:28:50|144356.8|144156.8|144354.3|144154.3|144357.9|144157.9|144352.2|144152.2|13
1739780940000|2025-02-17 08:29:00|144354.9|144154.9|144350.9|144150.9|144356.9|144156.9|144346|144146|5
1739780990000|2025-02-17 08:29:50|144344.3|144144.3|144315.1|144215.1|144354|144215.1|144313.5|144144.3|4
1739781060000|2025-02-17 08:31:00|144390|144190|144385|144185|144390|144190|144385|144185|2
1739781070000|2025-02-17 08:31:10|144390|144190|144390|144190|144390|144190|144390|144190|1
1739781080000|2025-02-17 08:31:20|144385|144185|144390|144190|144390|144190|144385|144185|2
1739781090000|2025-02-17 08:31:30|144397|144197|144400|144200|144400|144200|144397|144197|2
1739781100000|2025-02-17 08:31:40|144390.5|144190.5|144390|144190|144390.5|144190.5|144390|144190|2
1739781110000|2025-02-17 08:31:50|144397.5|144197.5|144410.5|144210.5|144434.5|144234.5|144397.5|144197.5|12
1739781120000|2025-02-17 08:32:00|144424.5|144224.5|144400|144200|144424.5|144224.5|144395|144195|6
1739781130000|2025-02-17 08:32:10|144405|144205|144405.5|144205.5|144405.5|144205.5|144405|144205|2
1739781140000|2025-02-17 08:32:20|144406|144206|144406|144206|144406|144206|144406|144206|1
1739781170000|2025-02-17 08:32:50|144404.5|144204.5|144403.5|144203.5|144404.5|144204.5|144403.5|144203.5|2
1739781190000|2025-02-17 08:33:10|144400.1|144200.1|144395.1|144195.1|144403.1|144203.1|144395.1|144195.1|3
1739781200000|2025-02-17 08:33:20|144395|144195|144395|144195|144395|144195|144395|144195|1
1739781240000|2025-02-17 08:34:00|144401.5|144201.5|144416|144216|144418.6|144218.6|144401.5|144201.5|5
1739781250000|2025-02-17 08:34:10|144416.1|144216.1|144418.7|144218.7|144418.7|144218.7|144414.5|144214.5|5
1739781260000|2025-02-17 08:34:20|144418.6|144218.6|144419.1|144219.1|144419.1|144219.1|144415|144215|6
1739781270000|2025-02-17 08:34:30|144416|144216|144416|144216|144416|144216|144416|144216|1
1739781280000|2025-02-17 08:34:40|144415.5|144215.5|144421|144221|144421|144221|144415.5|144215.5|4
1739781310000|2025-02-17 08:35:10|144420.5|144220.5|144420.8|144220.8|144420.8|144220.8|144410.5|144210.5|6
1739781320000|2025-02-17 08:35:20|144415|144215|144411.5|144211.5|144415|144215|144411.5|144211.5|2
1739781330000|2025-02-17 08:35:30|144412|144212|144412|144212|144412|144212|144412|144212|1
1739781340000|2025-02-17 08:35:40|144409.4|144209.4|144409.4|144209.4|144409.4|144209.4|144409.4|144209.4|1
1739781350000|2025-02-17 08:35:50|144411|144211|144411|144211|144412|144212|144409.2|144209.2|6
1739781360000|2025-02-17 08:36:00|144411.5|144211.5|144412|144212|144412|144212|144410.1|144210.1|4
1739781370000|2025-02-17 08:36:10|144408.8|144208.8|144395|144195|144411.5|144211.5|144395|144195|4
1739781380000|2025-02-17 08:36:20|144400.1|144200.1|144402|144202|144402|144202|144400.1|144200.1|3
1739781390000|2025-02-17 08:36:30|144392|144192|144358.8|144158.8|144392|144192|144358.8|144158.8|6
1739781400000|2025-02-17 08:36:40|144358|144158|144351|144151|144358|144158|144351|144151|3
1739781410000|2025-02-17 08:36:50|144351.4|144151.4|144348.5|144148.5|144351.4|144151.4|144348|144148|5
1739781430000|2025-02-17 08:37:10|144357|144157|144357|144157|144357|144157|144357|144157|1
1739781440000|2025-02-17 08:37:20|144356.5|144156.5|144356.5|144156.5|144356.5|144156.5|144356.5|144156.5|1
1739781450000|2025-02-17 08:37:30|144351.5|144151.5|144351.5|144151.5|144356.5|144156.5|144349.5|144149.5|5
1739781480000|2025-02-17 08:38:00|144349.1|144149.1|144356.5|144156.5|144356.5|144156.5|144349.1|144149.1|3
1739781490000|2025-02-17 08:38:10|144357.1|144157.1|144361.5|144161.5|144362|144162|144357.1|144157.1|4
1739781510000|2025-02-17 08:38:30|144362|144162|144351.5|144151.5|144362|144162|144351.5|144151.5|4
1739781520000|2025-02-17 08:38:40|144356.5|144156.5|144357|144157|144357|144157|144356.5|144156.5|4
1739781530000|2025-02-17 08:38:50|144360|144160|144365|144165|144365|144165|144356.5|144156.5|5
1739781540000|2025-02-17 08:39:00|144358.2|144158.2|144355.4|144155.4|144358.2|144158.2|144354.8|144154.8|6
1739781550000|2025-02-17 08:39:10|144357.5|144157.5|144358.5|144158.5|144359.1|144159.1|144355.3|144155.3|8
1739781560000|2025-02-17 08:39:20|144357.4|144157.4|144358.5|144158.5|144358.5|144158.5|144355.8|144155.8|4
1739781570000|2025-02-17 08:39:30|144358.3|144158.3|144358.4|144158.4|144359.4|144159.4|144358.3|144158.3|4
1739781580000|2025-02-17 08:39:40|144358.3|144158.3|144377.2|144177.2|144377.2|144177.2|144358.3|144158.3|5
1739781590000|2025-02-17 08:39:50|144379.4|144179.4|144378.3|144178.3|144379.4|144179.4|144378.3|144178.3|2
1739781600000|2025-02-17 08:40:00|144378.5|144178.5|144378.5|144178.5|144378.5|144178.5|144378.5|144178.5|1
1739781610000|2025-02-17 08:40:10|144378.3|144178.3|144355.6|144155.6|144378.3|144178.3|144355.6|144155.6|9
1739781620000|2025-02-17 08:40:20|144356.2|144156.2|144353|144153|144356.7|144156.7|144349.5|144149.5|9
1739781630000|2025-02-17 08:40:30|144353.5|144153.5|144353|144153|144353.5|144153.5|144350|144150|4
1739781650000|2025-02-17 08:40:50|144352|144152|144348.5|144148.5|144352|144152|144348.5|144148.5|3
1739781660000|2025-02-17 08:41:00|144348|144148|144348|144148|144348|144148|144348|144148|1
1739781670000|2025-02-17 08:41:10|144338.5|144138.5|144329.5|144129.5|144338.5|144138.5|144329.5|144129.5|8
1739781680000|2025-02-17 08:41:20|144330.5|144130.5|144331|144131|144331|144131|144330.5|144130.5|2
1739781690000|2025-02-17 08:41:30|144331.5|144131.5|144331.5|144131.5|144331.5|144131.5|144331.5|144131.5|1
1739781700000|2025-02-17 08:41:40|144333.5|144133.5|144331|144131|144333.5|144133.5|144331|144131|3
1739781720000|2025-02-17 08:42:00|144331.5|144131.5|144312.5|144112.5|144331.5|144131.5|144312.5|144112.5|6
1739781740000|2025-02-17 08:42:20|144313|144113|144314|144114|144315|144115|144313|144113|8
1739781750000|2025-02-17 08:42:30|144313.5|144113.5|144298|144098|144313.5|144113.5|144298|144098|7
1739781760000|2025-02-17 08:42:40|144293.1|144093.1|144309.9|144109.9|144311.3|144111.3|144291.1|144091.1|15
1739781770000|2025-02-17 08:42:50|144311.3|144111.3|144309|144109|144312.3|144112.3|144309|144109|5
1739781780000|2025-02-17 08:43:00|144307.7|144107.7|144308.6|144108.6|144308.6|144108.6|144307.7|144107.7|3
1739781790000|2025-02-17 08:43:10|144258.6|144158.6|144256.5|144156.5|144264|144164|144255.5|144155.5|9
1739781800000|2025-02-17 08:43:20|144255.5|144155.5|144257.5|144157.5|144257.5|144157.5|144255|144155|7
1739781810000|2025-02-17 08:43:30|144256.5|144156.5|144257|144157|144258.1|144158.1|144256.5|144156.5|3
1739781820000|2025-02-17 08:43:40|144256.5|144156.5|144256.5|144156.5|144256.5|144156.5|144256.5|144156.5|1
1739781840000|2025-02-17 08:44:00|144255.5|144155.5|144256.5|144156.5|144256.5|144156.5|144255.5|144155.5|2
1739781850000|2025-02-17 08:44:10|144255.5|144155.5|144256.5|144156.5|144257|144157|144255.5|144155.5|6
1739781900000|2025-02-17 08:45:00|144255|144155|144233.5|144133.5|144255|144155|144233.5|144133.5|4
1739781910000|2025-02-17 08:45:10|144234.5|144134.5|144238.1|144138.1|144238.1|144138.1|144234|144134|5
1739781920000|2025-02-17 08:45:20|144235|144135|144238.1|144138.1|144238.5|144138.5|144235|144135|3
1739781940000|2025-02-17 08:45:40|144240|144140|144237.5|144137.5|144240|144140|144237.5|144137.5|3
1739781950000|2025-02-17 08:45:50|144236.5|144136.5|144235|144135|144236.5|144136.5|144235|144135|2
1739781970000|2025-02-17 08:46:10|144236|144136|144236|144136|144236|144136|144236|144136|1
1739781980000|2025-02-17 08:46:20|144235|144135|144236|144136|144236|144136|144235|144135|2
1739781990000|2025-02-17 08:46:30|144237|144137|144236|144136|144237|144137|144236|144136|2
1739782000000|2025-02-17 08:46:40|144234.5|144134.5|144236.5|144136.5|144236.5|144136.5|144234.5|144134.5|2
1739782010000|2025-02-17 08:46:50|144235.5|144135.5|144236.5|144136.5|144236.5|144136.5|144235.5|144135.5|2
1739782020000|2025-02-17 08:47:00|144244|144144|144262|144162|144266|144166|144244|144144|8
1739782030000|2025-02-17 08:47:10|144261|144161|144263.5|144163.5|144263.5|144163.5|144261|144161|4
1739782050000|2025-02-17 08:47:30|144262.5|144162.5|144261.5|144161.5|144262.5|144162.5|144261.5|144161.5|2
1739782060000|2025-02-17 08:47:40|144262.5|144162.5|144261.5|144161.5|144264.1|144164.1|144261.5|144161.5|4
1739782070000|2025-02-17 08:47:50|144262.1|144162.1|144262.1|144162.1|144262.1|144162.1|144262.1|144162.1|1
1739782080000|2025-02-17 08:48:00|144260.5|144160.5|144262.1|144162.1|144262.5|144162.5|144260.5|144160.5|6
1739782110000|2025-02-17 08:48:30|144260.5|144160.5|144260.5|144160.5|144260.5|144160.5|144260.5|144160.5|1
1739782130000|2025-02-17 08:48:50|144261.5|144161.5|144261|144161|144263.1|144163.1|144261|144161|15
1739782140000|2025-02-17 08:49:00|144261.5|144161.5|144257|144157|144262.5|144162.5|144257|144157|8
1739782150000|2025-02-17 08:49:10|144258.1|144158.1|144258.1|144158.1|144258.1|144158.1|144258.1|144158.1|1
1739782160000|2025-02-17 08:49:20|144250|144150|144250|144150|144250|144150|144250|144150|1
1739782170000|2025-02-17 08:49:30|144240.5|144140.5|144232.5|144132.5|144240.5|144140.5|144232.5|144132.5|3
1739782210000|2025-02-17 08:50:10|144231.5|144131.5|144232|144132|144232|144132|144230|144130|3
1739782220000|2025-02-17 08:50:20|144243|144143|144244|144144|144244|144144|144243|144143|3
1739782270000|2025-02-17 08:51:10|144242|144142|144231|144131|144242|144142|144231|144131|4
1739782280000|2025-02-17 08:51:20|144230.5|144130.5|144230.5|144130.5|144230.5|144130.5|144230.5|144130.5|1
1739782290000|2025-02-17 08:51:30|144230|144130|144230|144130|144230|144130|144230|144130|1
1739782300000|2025-02-17 08:51:40|144235|144135|144244|144144|144245|144145|144235|144135|4
1739782310000|2025-02-17 08:51:50|144245|144145|144244.5|144144.5|144245|144145|144244|144144|3
1739782330000|2025-02-17 08:52:10|144241.5|144141.5|144240|144140|144242.5|144142.5|144240|144140|3
1739782360000|2025-02-17 08:52:40|144242.5|144142.5|144244.5|144144.5|144245|144145|144242.5|144142.5|6
1739782370000|2025-02-17 08:52:50|144245|144145|144244.5|144144.5|144245|144145|144244.5|144144.5|4
1739782380000|2025-02-17 08:53:00|144245|144145|144274|144174|144274|144174|144244.5|144144.5|6
1739782390000|2025-02-17 08:53:10|144274.5|144174.5|144274|144174|144274.5|144174.5|144274|144174|2
1739782400000|2025-02-17 08:53:20|144260|144160|144260|144160|144260|144160|144260|144160|1
1739782410000|2025-02-17 08:53:30|144250|144150|144251.5|144151.5|144251.5|144151.5|144250|144150|2
1739782430000|2025-02-17 08:53:50|144250|144150|144249.5|144149.5|144250|144150|144249.5|144149.5|2
1739782450000|2025-02-17 08:54:10|144251.5|144151.5|144251.5|144151.5|144251.5|144151.5|144251.5|144151.5|1
1739782490000|2025-02-17 08:54:50|144251|144151|144251|144151|144251|144151|144251|144151|1
1739782500000|2025-02-17 08:55:00|144250.5|144150.5|144263.5|144163.5|144263.5|144163.5|144250.5|144150.5|5
1739782520000|2025-02-17 08:55:20|144267.5|144167.5|144271|144171|144271.5|144171.5|144267.5|144167.5|3
1739782550000|2025-02-17 08:55:50|144272|144172|144272|144172|144272|144172|144272|144172|1
1739782560000|2025-02-17 08:56:00|144272.5|144172.5|144272.5|144172.5|144272.5|144172.5|144272.5|144172.5|1
1739782580000|2025-02-17 08:56:20|144271.5|144171.5|144251|144151|144271.5|144171.5|144249|144149|7
1739782590000|2025-02-17 08:56:30|144265.5|144165.5|144272.5|144172.5|144272.5|144172.5|144265.5|144165.5|2
1739782600000|2025-02-17 08:56:40|144272|144172|144325|144125|144325|144175|144272|144125|3
1739782660000|2025-02-17 08:57:40|144323.5|144123.5|144325|144125|144325|144125|144323.5|144123.5|4
1739782700000|2025-02-17 08:58:20|144324.5|144124.5|144324.5|144124.5|144324.5|144124.5|144324.5|144124.5|1
1739782730000|2025-02-17 08:58:50|144324|144124|144324|144124|144324|144124|144324|144124|1
1739782740000|2025-02-17 08:59:00|144322|144122|144313|144113|144322|144122|144313|144113|3
1739782750000|2025-02-17 08:59:10|144313.5|144113.5|144269.5|144069.5|144315|144115|144269.5|144069.5|7
1739782760000|2025-02-17 08:59:20|144274|144074|144256.5|144056.5|144280|144080|144256.5|144056.5|9
1739782770000|2025-02-17 08:59:30|144247.5|144047.5|144207.5|144007.5|144247.5|144047.5|144207.5|144007.5|7
1739782780000|2025-02-17 08:59:40|144192.1|143992.1|144193.1|143993.1|144193.1|143993.1|144173.1|143973.1|10
1739782790000|2025-02-17 08:59:50|144183.1|143983.1|144143.5|144043.5|144197.5|144048.5|144129.1|143983.1|12
1739782800000|2025-02-17 09:00:00|144158.5|144058.5|144133.5|144033.5|144158.5|144058.5|144130.1|144030.1|14
1739782810000|2025-02-17 09:00:10|144133.1|144033.1|144160.1|144060.1|144160.1|144060.1|144133.1|144033.1|7
1739782820000|2025-02-17 09:00:20|144170.1|144070.1|144171.5|144071.5|144173.5|144073.5|144168.1|144068.1|13
1739782830000|2025-02-17 09:00:30|144172.1|144072.1|144175.1|144075.1|144177.1|144077.1|144168.1|144068.1|17
1739782840000|2025-02-17 09:00:40|144172.1|144072.1|144171.5|144071.5|144175.1|144075.1|144171.5|144071.5|4
1739782870000|2025-02-17 09:01:10|144173.5|144073.5|144171.5|144071.5|144176.5|144076.5|144168.5|144068.5|6
1739782890000|2025-02-17 09:01:30|144173.5|144073.5|144173.5|144073.5|144173.5|144073.5|144173.5|144073.5|1
1739782900000|2025-02-17 09:01:40|144171.5|144071.5|144171.5|144071.5|144171.5|144071.5|144171.5|144071.5|1
1739782910000|2025-02-17 09:01:50|144167|144067|144171|144071|144171.5|144071.5|144167|144067|4
1739782930000|2025-02-17 09:02:10|144170.5|144070.5|144170.5|144070.5|144170.5|144070.5|144170.5|144070.5|1
1739782960000|2025-02-17 09:02:40|144180.5|144080.5|144193.5|144093.5|144195|144095|144180.5|144080.5|5
1739782970000|2025-02-17 09:02:50|144195|144095|144188|144088|144195|144095|144187.5|144087.5|9
1739782980000|2025-02-17 09:03:00|144193.5|144093.5|144185|144085|144193.5|144093.5|144184|144084|15
1739782990000|2025-02-17 09:03:10|144193|144093|144193|144093|144193.5|144093.5|144185|144085|7
1739783000000|2025-02-17 09:03:20|144193.5|144093.5|144193.5|144093.5|144193.5|144093.5|144193.5|144093.5|1
1739783010000|2025-02-17 09:03:30|144193|144093|144185|144085|144199.5|144099.5|144185|144085|9
1739783040000|2025-02-17 09:04:00|144186|144086|144186|144086|144186|144086|144186|144086|1
1739783050000|2025-02-17 09:04:10|144181.1|144081.1|144175|144075|144181.1|144081.1|144175|144075|5
1739783060000|2025-02-17 09:04:20|144173.5|144073.5|144179.5|144079.5|144179.5|144079.5|144173.5|144073.5|9
1739783070000|2025-02-17 09:04:30|144178.5|144078.5|144177.5|144077.5|144178.5|144078.5|144177.5|144077.5|2
1739783080000|2025-02-17 09:04:40|144176|144076|144173.5|144073.5|144177.5|144077.5|144173.5|144073.5|5
1739783090000|2025-02-17 09:04:50|144172.5|144072.5|144170.5|144070.5|144172.5|144072.5|144170.5|144070.5|3
1739783100000|2025-02-17 09:05:00|144171.5|144071.5|144169|144069|144171.5|144071.5|144169|144069|4
1739783110000|2025-02-17 09:05:10|144170.5|144070.5|144171.5|144071.5|144175|144075|144170.5|144070.5|7
1739783120000|2025-02-17 09:05:20|144172|144072|144171|144071|144172|144072|144170|144070|5
1739783130000|2025-02-17 09:05:30|144172|144072|144171.5|144071.5|144172|144072|144171|144071|4
1739783140000|2025-02-17 09:05:40|144172|144072|144172|144072|144172|144072|144172|144072|1
1739783150000|2025-02-17 09:05:50|144173.5|144073.5|144172|144072|144173.5|144073.5|144172|144072|3
1739783160000|2025-02-17 09:06:00|144173.5|144073.5|144172.5|144072.5|144173.5|144073.5|144170|144070|4
1739783170000|2025-02-17 09:06:10|144173.5|144073.5|144171.5|144071.5|144179.5|144079.5|144171.5|144071.5|6
1739783180000|2025-02-17 09:06:20|144172|144072|144173|144073|144174.5|144074.5|144171.5|144071.5|9
1739783190000|2025-02-17 09:06:30|144174|144074|144179.5|144079.5|144180|144080|144171.5|144071.5|13
1739783200000|2025-02-17 09:06:40|144178|144078|144183.5|144083.5|144183.5|144083.5|144178|144078|8
1739783210000|2025-02-17 09:06:50|144182.5|144082.5|144184|144084|144184|144084|144181|144081|4
1739783220000|2025-02-17 09:07:00|144183|144083|144185.5|144085.5|144187.5|144087.5|144180|144080|12
1739783230000|2025-02-17 09:07:10|144186|144086|144184.5|144084.5|144191.5|144091.5|144184.5|144084.5|12
1739783240000|2025-02-17 09:07:20|144184|144084|144182.5|144082.5|144184|144084|144182|144082|4
1739783250000|2025-02-17 09:07:30|144183.5|144083.5|144182|144082|144183.5|144083.5|144182|144082|3
1739783260000|2025-02-17 09:07:40|144182.5|144082.5|144182.5|144082.5|144182.5|144082.5|144182.5|144082.5|1
1739783270000|2025-02-17 09:07:50|144173.5|144073.5|144174.5|144074.5|144174.5|144074.5|144173.5|144073.5|2
1739783280000|2025-02-17 09:08:00|144175.5|144075.5|144175.5|144075.5|144175.5|144075.5|144175.5|144075.5|1
1739783290000|2025-02-17 09:08:10|144175|144075|144175|144075|144175|144075|144175|144075|1
1739783300000|2025-02-17 09:08:20|144176|144076|144194|144094|144194|144094|144176|144076|15
1739783310000|2025-02-17 09:08:30|144183|144083|144174.5|144074.5|144195|144095|144174.5|144074.5|11
1739783320000|2025-02-17 09:08:40|144175|144075|144174.5|144074.5|144175|144075|144174.5|144074.5|4
1739783340000|2025-02-17 09:09:00|144175.5|144075.5|144172.5|144072.5|144176.5|144076.5|144172|144072|5
1739783350000|2025-02-17 09:09:10|144174|144074|144185.5|144085.5|144188|144088|144174|144074|14
1739783360000|2025-02-17 09:09:20|144184|144084|144188|144088|144188.5|144088.5|144177|144077|11
1739783370000|2025-02-17 09:09:30|144190.5|144090.5|144190|144090|144192|144092|144190|144090|3
1739783390000|2025-02-17 09:09:50|144188.5|144088.5|144185.5|144085.5|144190|144090|144185.5|144085.5|4
1739783400000|2025-02-17 09:10:00|144187|144087|144186.5|144086.5|144188|144088|144186.5|144086.5|4
1739783410000|2025-02-17 09:10:10|144187.5|144087.5|144187.5|144087.5|144188|144088|144187.5|144087.5|3
1739783430000|2025-02-17 09:10:30|144188.5|144088.5|144188|144088|144188.5|144088.5|144188|144088|2
1739783440000|2025-02-17 09:10:40|144187.5|144087.5|144192.5|144092.5|144192.5|144092.5|144181.5|144081.5|7
1739783450000|2025-02-17 09:10:50|144193|144093|144193|144093|144193|144093|144193|144093|1
1739783460000|2025-02-17 09:11:00|144194|144094|144193.5|144093.5|144194|144094|144193.5|144093.5|2
1739783470000|2025-02-17 09:11:10|144187.5|144087.5|144174|144074|144187.5|144087.5|144160|144060|9
1739783480000|2025-02-17 09:11:20|144170|144070|144170|144070|144170|144070|144170|144070|1
1739783530000|2025-02-17 09:12:10|144170.1|144070.1|144170.2|144070.2|144170.2|144070.2|144170.1|144070.1|2
1739783550000|2025-02-17 09:12:30|144170.1|144070.1|144170.1|144070.1|144170.1|144070.1|144170.1|144070.1|1
1739783560000|2025-02-17 09:12:40|144168.5|144068.5|144165|144065|144168.5|144068.5|144165|144065|2
1739783600000|2025-02-17 09:13:20|144164.5|144064.5|144164.5|144064.5|144164.5|144064.5|144164.5|144064.5|1
1739783640000|2025-02-17 09:14:00|144165|144065|144165|144065|144165.2|144065.2|144165|144065|3
1739783650000|2025-02-17 09:14:10|144165.2|144065.2|144165.3|144065.3|144165.3|144065.3|144165.2|144065.2|2
1739783660000|2025-02-17 09:14:20|144171.5|144071.5|144165.1|144065.1|144171.5|144071.5|144161.5|144061.5|7
1739783670000|2025-02-17 09:14:30|144165|144065|144165|144065|144165|144065|144165|144065|1
1739783680000|2025-02-17 09:14:40|144169.5|144069.5|144169.5|144069.5|144174.5|144074.5|144169.5|144069.5|6
1739783690000|2025-02-17 09:14:50|144170|144070|144170|144070|144170|144070|144169.5|144069.5|5
1739783710000|2025-02-17 09:15:10|144170.4|144070.4|144173.6|144073.6|144174.6|144074.6|144170.4|144070.4|5
1739783720000|2025-02-17 09:15:20|144178|144078|144183.6|144083.6|144183.6|144083.6|144178|144078|2
1739783730000|2025-02-17 09:15:30|144183.8|144083.8|144183.6|144083.6|144183.8|144083.8|144183.6|144083.6|4
1739783740000|2025-02-17 09:15:40|144183.4|144083.4|144183.6|144083.6|144183.6|144083.6|144183.4|144083.4|2
1739783750000|2025-02-17 09:15:50|144183.9|144083.9|144184.1|144084.1|144184.1|144084.1|144183.9|144083.9|2
1739783770000|2025-02-17 09:16:10|144184.7|144084.7|144183.7|144083.7|144185.3|144085.3|144183.7|144083.7|5
1739783810000|2025-02-17 09:16:50|144183.1|144083.1|144178.5|144078.5|144183.1|144083.1|144178.5|144078.5|2
1739783820000|2025-02-17 09:17:00|144177.5|144077.5|144178|144078|144178.5|144078.5|144177.5|144077.5|4
1739783830000|2025-02-17 09:17:10|144179|144079|144170|144070|144179|144079|144170|144070|6
1739783840000|2025-02-17 09:17:20|144169.5|144069.5|144170.8|144070.8|144170.8|144070.8|144169.5|144069.5|3
1739783850000|2025-02-17 09:17:30|144171.2|144071.2|144168.5|144068.5|144171.7|144071.7|144168.5|144068.5|7
1739783860000|2025-02-17 09:17:40|144169|144069|144169|144069|144169|144069|144169|144069|1
1739783880000|2025-02-17 09:18:00|144167|144067|144169|144069|144169.5|144069.5|144167|144067|4
1739783900000|2025-02-17 09:18:20|144167|144067|144169|144069|144169|144069|144167|144067|2
1739783910000|2025-02-17 09:18:30|144167|144067|144169|144069|144169.5|144069.5|144167|144067|3
1739783940000|2025-02-17 09:19:00|144167|144067|144167|144067|144167|144067|144167|144067|1
1739783950000|2025-02-17 09:19:10|144169.5|144069.5|144167|144067|144169.5|144069.5|144167|144067|3
1739783970000|2025-02-17 09:19:30|144169.5|144069.5|144169.5|144069.5|144169.5|144069.5|144169.5|144069.5|1
1739783980000|2025-02-17 09:19:40|144168.5|144068.5|144173|144073|144173|144073|144168.5|144068.5|5
1739783990000|2025-02-17 09:19:50|144172.5|144072.5|144173|144073|144173|144073|144172.5|144072.5|12
1739784000000|2025-02-17 09:20:00|144172.5|144072.5|144172.5|144072.5|144174|144074|144172.5|144072.5|9
1739784010000|2025-02-17 09:20:10|144173|144073|144174|144074|144174|144074|144172.5|144072.5|7
1739784020000|2025-02-17 09:20:20|144173.5|144073.5|144179.5|144079.5|144179.5|144079.5|144173.5|144073.5|9
1739784030000|2025-02-17 09:20:30|144179|144079|144179|144079|144179.5|144079.5|144179|144079|3
1739784040000|2025-02-17 09:20:40|144180|144080|144179.5|144079.5|144180|144080|144179|144079|5
1739784050000|2025-02-17 09:20:50|144180.5|144080.5|144180|144080|144180.5|144080.5|144180|144080|2
1739784060000|2025-02-17 09:21:00|144180.5|144080.5|144180.5|144080.5|144180.5|144080.5|144179|144079|4
1739784070000|2025-02-17 09:21:10|144182|144082|144179|144079|144182|144082|144179|144079|2
1739784080000|2025-02-17 09:21:20|144180|144080|144179|144079|144180|144080|144179|144079|2
1739784100000|2025-02-17 09:21:40|144180|144080|144179|144079|144180|144080|144178.5|144078.5|3
1739784110000|2025-02-17 09:21:50|144178.5|144078.5|144178.5|144078.5|144178.5|144078.5|144178.5|144078.5|1
1739784120000|2025-02-17 09:22:00|144180|144080|144178|144078|144180|144080|144178|144078|3
1739784130000|2025-02-17 09:22:10|144179|144079|144178|144078|144179|144079|144178|144078|2
1739784160000|2025-02-17 09:22:40|144179.5|144079.5|144180|144080|144180.5|144080.5|144178.5|144078.5|4
1739784170000|2025-02-17 09:22:50|144178.5|144078.5|144180|144080|144180|144080|144178.5|144078.5|2
1739784180000|2025-02-17 09:23:00|144178.5|144078.5|144178.5|144078.5|144178.5|144078.5|144178.5|144078.5|1
1739784190000|2025-02-17 09:23:10|144179.5|144079.5|144178.5|144078.5|144180|144080|144178.5|144078.5|5
1739784210000|2025-02-17 09:23:30|144177.5|144077.5|144177.5|144077.5|144177.5|144077.5|144177.5|144077.5|1
1739784220000|2025-02-17 09:23:40|144179|144079|144174.5|144074.5|144180|144080|144174.5|144074.5|6
1739784230000|2025-02-17 09:23:50|144173.5|144073.5|144174|144074|144174.5|144074.5|144173.5|144073.5|3
1739784240000|2025-02-17 09:24:00|144173.5|144073.5|144171|144071|144173.5|144073.5|144170.5|144070.5|7
1739784250000|2025-02-17 09:24:10|144170|144070|144170|144070|144170.5|144070.5|144170|144070|3
1739784270000|2025-02-17 09:24:30|144171.5|144071.5|144171.5|144071.5|144173|144073|144171.5|144071.5|4
1739784280000|2025-02-17 09:24:40|144172.5|144072.5|144172|144072|144172.5|144072.5|144170.5|144070.5|10
1739784290000|2025-02-17 09:24:50|144170.5|144070.5|144171.5|144071.5|144173|144073|144170.5|144070.5|6
1739784300000|2025-02-17 09:25:00|144170.5|144070.5|144170.5|144070.5|144170.5|144070.5|144170.5|144070.5|1
1739784310000|2025-02-17 09:25:10|144169.5|144069.5|144172|144072|144173|144073|144169.5|144069.5|5
1739784320000|2025-02-17 09:25:20|144170.5|144070.5|144174|144074|144174|144074|144170.5|144070.5|9
1739784330000|2025-02-17 09:25:30|144174.5|144074.5|144177|144077|144177.5|144077.5|144174.5|144074.5|3
1739784340000|2025-02-17 09:25:40|144174.5|144074.5|144173|144073|144174.5|144074.5|144173|144073|3
1739784350000|2025-02-17 09:25:50|144172|144072|144174|144074|144174|144074|144172|144072|3
1739784360000|2025-02-17 09:26:00|144172|144072|144173|144073|144175.5|144075.5|144171|144071|8
1739784370000|2025-02-17 09:26:10|144169|144069|144180|144080|144180|144080|144169|144069|6
1739784380000|2025-02-17 09:26:20|144178.5|144078.5|144179|144079|144179|144079|144173|144073|5
1739784390000|2025-02-17 09:26:30|144177|144077|144170|144070|144177|144077|144170|144070|6
1739784400000|2025-02-17 09:26:40|144170.5|144070.5|144176.5|144076.5|144176.5|144076.5|144168|144068|7
1739784410000|2025-02-17 09:26:50|144177|144077|144173|144073|144179.5|144079.5|144172|144072|6
1739784420000|2025-02-17 09:27:00|144174|144074|144176.5|144076.5|144176.5|144076.5|144174|144074|2
1739784430000|2025-02-17 09:27:10|144177|144077|144174.5|144074.5|144177|144077|144171.5|144071.5|9
1739784440000|2025-02-17 09:27:20|144172|144072|144172.5|144072.5|144174.5|144074.5|144172|144072|3
1739784450000|2025-02-17 09:27:30|144170|144070|144172.5|144072.5|144173.5|144073.5|144170|144070|4
1739784460000|2025-02-17 09:27:40|144173|144073|144173.5|144073.5|144173.5|144073.5|144171|144071|11
1739784470000|2025-02-17 09:27:50|144171.5|144071.5|144170|144070|144172.5|144072.5|144170|144070|10
1739784480000|2025-02-17 09:28:00|144171|144071|144170|144070|144171|144071|144170|144070|6
1739784490000|2025-02-17 09:28:10|144171|144071|144170|144070|144171|144071|144170|144070|6
1739784500000|2025-02-17 09:28:20|144171|144071|144173.5|144073.5|144173.5|144073.5|144170|144070|6
1739784510000|2025-02-17 09:28:30|144172.5|144072.5|144172.5|144072.5|144172.5|144072.5|144172.5|144072.5|1
1739784520000|2025-02-17 09:28:40|144172|144072|144171|144071|144172|144072|144171|144071|2
1739784530000|2025-02-17 09:28:50|144160.5|144060.5|144160.5|144060.5|144160.5|144060.5|144160.5|144060.5|1
1739784540000|2025-02-17 09:29:00|144159.8|144059.8|144160|144060|144160.2|144060.2|144159.5|144059.5|9
1739784550000|2025-02-17 09:29:10|144160.5|144060.5|144170.5|144070.5|144170.5|144070.5|144160|144060|10
1739784560000|2025-02-17 09:29:20|144170|144070|144180|144080|144180|144080|144170|144070|6
1739784570000|2025-02-17 09:29:30|144180.5|144080.5|144181.5|144081.5|144181.5|144081.5|144180.5|144080.5|2
1739784590000|2025-02-17 09:29:50|144182|144082|144182|144082|144182|144082|144182|144082|1
1739784610000|2025-02-17 09:30:10|144169.8|144069.8|144164.8|144064.8|144169.8|144069.8|144164.8|144064.8|3
1739784620000|2025-02-17 09:30:20|144164.5|144064.5|144169|144069|144169|144069|144163.8|144063.8|4
1739784640000|2025-02-17 09:30:40|144158.8|144058.8|144140|144040|144158.8|144058.8|144135.5|144035.5|5
1739784660000|2025-02-17 09:31:00|144140.5|144040.5|144140|144040|144140.5|144040.5|144140|144040|4
1739784680000|2025-02-17 09:31:20|144140.5|144040.5|144140.5|144040.5|144140.5|144040.5|144140.5|144040.5|1
1739784690000|2025-02-17 09:31:30|144142|144042|144142|144042|144142.5|144042.5|144141.5|144041.5|5
1739784700000|2025-02-17 09:31:40|144145|144045|144145|144045|144145|144045|144143|144043|3
1739784750000|2025-02-17 09:32:30|144148.5|144048.5|144148.5|144048.5|144148.5|144048.5|144148.5|144048.5|1
1739784760000|2025-02-17 09:32:40|144145.5|144045.5|144171.5|144071.5|144172|144072|144145.5|144045.5|9
1739784770000|2025-02-17 09:32:50|144172|144072|144172|144072|144172|144072|144172|144072|1
1739784820000|2025-02-17 09:33:40|144170.5|144070.5|144170.5|144070.5|144170.5|144070.5|144170|144070|3
1739784830000|2025-02-17 09:33:50|144170|144070|144171|144071|144171|144071|144169.5|144069.5|6
1739784840000|2025-02-17 09:34:00|144170.5|144070.5|144170|144070|144171|144071|144170|144070|12
1739784850000|2025-02-17 09:34:10|144170.5|144070.5|144169.5|144069.5|144170.5|144070.5|144169.5|144069.5|7
1739784860000|2025-02-17 09:34:20|144170|144070|144168|144068|144170|144070|144168|144068|8
1739784870000|2025-02-17 09:34:30|144167.5|144067.5|144168|144068|144168|144068|144165|144065|4
1739784880000|2025-02-17 09:34:40|144168.5|144068.5|144170|144070|144177.5|144077.5|144168|144068|6
1739784890000|2025-02-17 09:34:50|144169.5|144069.5|144169.5|144069.5|144170|144070|144169.5|144069.5|3
1739784900000|2025-02-17 09:35:00|144170|144070|144171|144071|144171|144071|144169.5|144069.5|7
1739784910000|2025-02-17 09:35:10|144172|144072|144180|144080|144187.5|144087.5|144172|144072|7
1739784920000|2025-02-17 09:35:20|144179.5|144079.5|144178.5|144078.5|144179.5|144079.5|144178.5|144078.5|3
1739784930000|2025-02-17 09:35:30|144179|144079|144179|144079|144179|144079|144179|144079|1
1739784940000|2025-02-17 09:35:40|144178.5|144078.5|144179|144079|144179|144079|144178.5|144078.5|2
1739784950000|2025-02-17 09:35:50|144177|144077|144169|144069|144177|144077|144169|144069|4
1739784960000|2025-02-17 09:36:00|144168.5|144068.5|144168|144068|144177|144077|144168|144068|6
1739784970000|2025-02-17 09:36:10|144168.5|144068.5|144171.5|144071.5|144171.5|144071.5|144168.5|144068.5|2
1739784980000|2025-02-17 09:36:20|144167.5|144067.5|144168.5|144068.5|144171.5|144071.5|144167.5|144067.5|5
1739784990000|2025-02-17 09:36:30|144168|144068|144171.5|144071.5|144171.5|144071.5|144167.5|144067.5|13
1739785000000|2025-02-17 09:36:40|144172|144072|144172|144072|144172|144072|144172|144072|1
1739785010000|2025-02-17 09:36:50|144181|144081|144171.5|144071.5|144181|144081|144171.5|144071.5|5
1739785020000|2025-02-17 09:37:00|144172|144072|144167.5|144067.5|144172|144072|144167.5|144067.5|2
1739785030000|2025-02-17 09:37:10|144171.5|144071.5|144167.5|144067.5|144172|144072|144167.5|144067.5|3
1739785040000|2025-02-17 09:37:20|144167|144067|144167|144067|144167|144067|144167|144067|1
1739785050000|2025-02-17 09:37:30|144167.5|144067.5|144167.5|144067.5|144173|144073|144167|144067|4
1739785060000|2025-02-17 09:37:40|144167|144067|144167|144067|144167|144067|144167|144067|1
1739785090000|2025-02-17 09:38:10|144171|144071|144180|144080|144187|144087|144171|144071|7
1739785110000|2025-02-17 09:38:30|144183|144083|144180|144080|144183|144083|144180|144080|2
1739785120000|2025-02-17 09:38:40|144181.5|144081.5|144178|144078|144181.5|144081.5|144178|144078|2
1739785130000|2025-02-17 09:38:50|144172.5|144072.5|144172|144072|144172.5|144072.5|144171.5|144071.5|3
1739785140000|2025-02-17 09:39:00|144171.5|144071.5|144179.5|144079.5|144182|144082|144171.5|144071.5|7
1739785150000|2025-02-17 09:39:10|144178.5|144078.5|144177|144077|144187.5|144087.5|144177|144077|8
1739785160000|2025-02-17 09:39:20|144176.5|144076.5|144176.5|144076.5|144176.5|144076.5|144176.5|144076.5|1
1739785180000|2025-02-17 09:39:40|144180|144080|144191|144091|144191|144091|144180|144080|3
1739785190000|2025-02-17 09:39:50|144190|144090|144192|144092|144192|144092|144190|144090|3
1739785200000|2025-02-17 09:40:00|144191.5|144091.5|144191.5|144091.5|144191.5|144091.5|144191.5|144091.5|1
1739785210000|2025-02-17 09:40:10|144186.5|144086.5|144191.5|144091.5|144192|144092|144186.5|144086.5|3
1739785220000|2025-02-17 09:40:20|144191|144091|144185|144085|144191|144091|144180.5|144080.5|3
1739785230000|2025-02-17 09:40:30|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|1
1739785240000|2025-02-17 09:40:40|144190|144090|144190|144090|144190|144090|144189.5|144089.5|5
1739785250000|2025-02-17 09:40:50|144191.5|144091.5|144190|144090|144197.5|144097.5|144190|144090|8
1739785260000|2025-02-17 09:41:00|144185|144085|144176.5|144076.5|144190|144090|144176.5|144076.5|6
1739785270000|2025-02-17 09:41:10|144185|144085|144185|144085|144191|144091|144185|144085|3
1739785350000|2025-02-17 09:42:30|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|1
1739785370000|2025-02-17 09:42:50|144189|144089|144184.5|144084.5|144189|144089|144178.5|144078.5|4
1739785380000|2025-02-17 09:43:00|144184|144084|144184.5|144084.5|144184.5|144084.5|144183|144083|5
1739785390000|2025-02-17 09:43:10|144184|144084|144172|144072|144185|144085|144172|144072|5
1739785400000|2025-02-17 09:43:20|144180|144080|144172|144072|144180|144080|144171.5|144071.5|3
1739785450000|2025-02-17 09:44:10|144171.5|144071.5|144172|144072|144172|144072|144171.5|144071.5|2
1739785460000|2025-02-17 09:44:20|144171.5|144071.5|144171.5|144071.5|144171.5|144071.5|144171.5|144071.5|1
1739785480000|2025-02-17 09:44:40|144172|144072|144172|144072|144172|144072|144172|144072|1
1739785490000|2025-02-17 09:44:50|144171.5|144071.5|144171.5|144071.5|144171.5|144071.5|144171.5|144071.5|1
1739785510000|2025-02-17 09:45:10|144172|144072|144172|144072|144172|144072|144172|144072|1
1739785520000|2025-02-17 09:45:20|144171.5|144071.5|144171.5|144071.5|144171.5|144071.5|144171.5|144071.5|1
1739785530000|2025-02-17 09:45:30|144168|144068|144160|144060|144168|144068|144160|144060|2
1739785540000|2025-02-17 09:45:40|144160.5|144060.5|144168.5|144068.5|144168.5|144068.5|144160.5|144060.5|3
1739785550000|2025-02-17 09:45:50|144170|144070|144177|144077|144177|144077|144170|144070|6
1739785560000|2025-02-17 09:46:00|144177.5|144077.5|144178|144078|144178|144078|144177|144077|3
1739785570000|2025-02-17 09:46:10|144177|144077|144177.5|144077.5|144178|144078|144176.5|144076.5|12
1739785580000|2025-02-17 09:46:20|144177|144077|144175.5|144075.5|144177.5|144077.5|144175.5|144075.5|5
1739785590000|2025-02-17 09:46:30|144175|144075|144174|144074|144175|144075|144173.5|144073.5|4
1739785600000|2025-02-17 09:46:40|144175|144075|144175|144075|144175|144075|144174|144074|3
1739785620000|2025-02-17 09:47:00|144174|144074|144174|144074|144174|144074|144174|144074|1
1739785630000|2025-02-17 09:47:10|144175|144075|144175|144075|144175|144075|144175|144075|1
1739785690000|2025-02-17 09:48:10|144175.5|144075.5|144176.5|144076.5|144176.5|144076.5|144175.5|144075.5|2
1739785700000|2025-02-17 09:48:20|144176|144076|144176.5|144076.5|144176.5|144076.5|144176|144076|2
1739785720000|2025-02-17 09:48:40|144176|144076|144175|144075|144176|144076|144175|144075|3
1739785730000|2025-02-17 09:48:50|144170|144070|144170|144070|144170|144070|144170|144070|1
1739785750000|2025-02-17 09:49:10|144168|144068|144160|144060|144168|144068|144160|144060|2
1739785770000|2025-02-17 09:49:30|144155|144055|144155|144055|144155|144055|144155|144055|1
1739785810000|2025-02-17 09:50:10|144162.5|144062.5|144171|144071|144172|144072|144161|144061|10
1739785820000|2025-02-17 09:50:20|144173.5|144073.5|144187.5|144087.5|144187.5|144087.5|144173.5|144073.5|6
1739785840000|2025-02-17 09:50:40|144187|144087|144187|144087|144187|144087|144187|144087|1
1739785850000|2025-02-17 09:50:50|144187.5|144087.5|144187.5|144087.5|144187.5|144087.5|144187.5|144087.5|1
1739785860000|2025-02-17 09:51:00|144188|144088|144188|144088|144188|144088|144188|144088|1
1739785870000|2025-02-17 09:51:10|144187|144087|144187.5|144087.5|144187.5|144087.5|144187|144087|2
1739785880000|2025-02-17 09:51:20|144188|144088|144196.5|144096.5|144196.5|144096.5|144188|144088|5
1739785890000|2025-02-17 09:51:30|144196|144096|144195.5|144095.5|144196|144096|144195.5|144095.5|8
1739785900000|2025-02-17 09:51:40|144195|144095|144195|144095|144196|144096|144195|144095|9
1739785910000|2025-02-17 09:51:50|144195.5|144095.5|144187|144087|144195.5|144095.5|144187|144087|9
1739785920000|2025-02-17 09:52:00|144186|144086|144185.5|144085.5|144187.5|144087.5|144185.5|144085.5|6
1739785930000|2025-02-17 09:52:10|144186|144086|144188|144088|144188|144088|144186|144086|4
1739785940000|2025-02-17 09:52:20|144188.5|144088.5|144187|144087|144188.5|144088.5|144186.5|144086.5|4
1739785950000|2025-02-17 09:52:30|144188|144088|144186.5|144086.5|144188|144088|144185.5|144085.5|14
1739785960000|2025-02-17 09:52:40|144187|144087|144187|144087|144188|144088|144185|144085|15
1739785970000|2025-02-17 09:52:50|144187.5|144087.5|144187|144087|144187.5|144087.5|144185.5|144085.5|17
1739785980000|2025-02-17 09:53:00|144186.5|144086.5|144180.1|144080.1|144186.5|144086.5|144180.1|144080.1|4
1739785990000|2025-02-17 09:53:10|144180.5|144080.5|144185.5|144085.5|144185.5|144085.5|144180.5|144080.5|6
1739786030000|2025-02-17 09:53:50|144193|144093|144193|144093|144193.5|144093.5|144193|144093|9
1739786040000|2025-02-17 09:54:00|144193.5|144093.5|144193.5|144093.5|144193.5|144093.5|144191.5|144091.5|3
1739786050000|2025-02-17 09:54:10|144192|144092|144192|144092|144193.5|144093.5|144192|144092|3
1739786060000|2025-02-17 09:54:20|144193.5|144093.5|144192|144092|144193.5|144093.5|144192|144092|4
1739786070000|2025-02-17 09:54:30|144193.5|144093.5|144186.5|144086.5|144193.5|144093.5|144185.5|144085.5|10
1739786090000|2025-02-17 09:54:50|144185.5|144085.5|144186.5|144086.5|144186.5|144086.5|144185.5|144085.5|2
1739786100000|2025-02-17 09:55:00|144194.5|144094.5|144194|144094|144194.5|144094.5|144194|144094|2
1739786110000|2025-02-17 09:55:10|144193.5|144093.5|144193.5|144093.5|144194|144094|144193.5|144093.5|3
1739786120000|2025-02-17 09:55:20|144194|144094|144192.5|144092.5|144194|144094|144191.5|144091.5|9
1739786150000|2025-02-17 09:55:50|144193.5|144093.5|144193|144093|144193.5|144093.5|144192.5|144092.5|9
1739786160000|2025-02-17 09:56:00|144194.5|144094.5|144193.5|144093.5|144194.5|144094.5|144192.5|144092.5|13
1739786170000|2025-02-17 09:56:10|144193|144093|144194|144094|144195|144095|144192|144092|9
1739786180000|2025-02-17 09:56:20|144193.5|144093.5|144188.5|144088.5|144193.5|144093.5|144188.5|144088.5|7
1739786190000|2025-02-17 09:56:30|144192.5|144092.5|144188|144088|144193.5|144093.5|144187|144087|7
1739786200000|2025-02-17 09:56:40|144188.5|144088.5|144185|144085|144193.5|144093.5|144185|144085|9
1739786210000|2025-02-17 09:56:50|144184.5|144084.5|144185.5|144085.5|144185.5|144085.5|144184.5|144084.5|2
1739786220000|2025-02-17 09:57:00|144184.5|144084.5|144184.5|144084.5|144184.5|144084.5|144184.5|144084.5|1
1739786240000|2025-02-17 09:57:20|144183.5|144083.5|144183.5|144083.5|144183.5|144083.5|144183.5|144083.5|1
1739786250000|2025-02-17 09:57:30|144182.5|144082.5|144175|144075|144182.5|144082.5|144175|144075|4
1739786260000|2025-02-17 09:57:40|144175.5|144075.5|144174.5|144074.5|144175.5|144075.5|144174|144074|4
1739786280000|2025-02-17 09:58:00|144175|144075|144176|144076|144176|144076|144175|144075|3
1739786300000|2025-02-17 09:58:20|144175|144075|144175|144075|144176|144076|144175|144075|3
1739786310000|2025-02-17 09:58:30|144176|144076|144176|144076|144176|144076|144176|144076|1
1739786320000|2025-02-17 09:58:40|144175|144075|144180|144080|144180|144080|144175|144075|2
1739786330000|2025-02-17 09:58:50|144182|144082|144186.5|144086.5|144186.5|144086.5|144182|144082|5
1739786340000|2025-02-17 09:59:00|144187|144087|144186.5|144086.5|144187|144087|144186.5|144086.5|2
1739786350000|2025-02-17 09:59:10|144186|144086|144186.5|144086.5|144186.5|144086.5|144186|144086|2
1739786360000|2025-02-17 09:59:20|144186|144086|144184.5|144084.5|144186|144086|144183.5|144083.5|5
1739786370000|2025-02-17 09:59:30|144183.5|144083.5|144183.5|144083.5|144183.5|144083.5|144183.5|144083.5|1
1739786390000|2025-02-17 09:59:50|144184.5|144084.5|144183|144083|144184.5|144084.5|144183|144083|3
1739786400000|2025-02-17 10:00:00|144181.5|144081.5|144185|144085|144185|144085|144181|144081|4
1739786410000|2025-02-17 10:00:10|144186|144086|144187|144087|144187|144087|144186|144086|3
1739786420000|2025-02-17 10:00:20|144187.5|144087.5|144187|144087|144187.5|144087.5|144186|144086|5
1739786430000|2025-02-17 10:00:30|144187.5|144087.5|144187.5|144087.5|144188|144088|144187.5|144087.5|3
1739786440000|2025-02-17 10:00:40|144188|144088|144188|144088|144188|144088|144188|144088|1
1739786450000|2025-02-17 10:00:50|144188.5|144088.5|144188.5|144088.5|144188.5|144088.5|144188.5|144088.5|1
1739786460000|2025-02-17 10:01:00|144187|144087|144187.5|144087.5|144187.5|144087.5|144187|144087|2
1739786470000|2025-02-17 10:01:10|144188|144088|144189|144089|144189.5|144089.5|144188|144088|3
1739786480000|2025-02-17 10:01:20|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|1
1739786500000|2025-02-17 10:01:40|144189|144089|144189|144089|144189|144089|144189|144089|1
1739786510000|2025-02-17 10:01:50|144189.5|144089.5|144189|144089|144189.5|144089.5|144189|144089|2
1739786530000|2025-02-17 10:02:10|144189.5|144089.5|144189.5|144089.5|144190|144090|144189.5|144089.5|3
1739786550000|2025-02-17 10:02:30|144190|144090|144190|144090|144190|144090|144190|144090|1
1739786560000|2025-02-17 10:02:40|144189.5|144089.5|144190|144090|144190|144090|144189.5|144089.5|2
1739786570000|2025-02-17 10:02:50|144189.5|144089.5|144189.5|144089.5|144190|144090|144189.5|144089.5|3
1739786580000|2025-02-17 10:03:00|144189|144089|144189|144089|144189|144089|144189|144089|1
1739786600000|2025-02-17 10:03:20|144189.5|144089.5|144189|144089|144189.5|144089.5|144189|144089|2
1739786610000|2025-02-17 10:03:30|144189.5|144089.5|144190|144090|144190|144090|144189|144089|4
1739786620000|2025-02-17 10:03:40|144189.5|144089.5|144190|144090|144190|144090|144189.5|144089.5|2
1739786640000|2025-02-17 10:04:00|144187|144087|144178.5|144078.5|144187|144087|144178|144078|6
1739786680000|2025-02-17 10:04:40|144178|144078|144188|144088|144188.5|144088.5|144178|144078|6
1739786690000|2025-02-17 10:04:50|144188.5|144088.5|144188|144088|144188.5|144088.5|144188|144088|2
1739786700000|2025-02-17 10:05:00|144187.5|144087.5|144178.5|144078.5|144187.5|144087.5|144178.5|144078.5|3
1739786710000|2025-02-17 10:05:10|144182|144082|144182|144082|144182|144082|144182|144082|1
1739786720000|2025-02-17 10:05:20|144181.5|144081.5|144177|144077|144181.5|144081.5|144177|144077|4
1739786730000|2025-02-17 10:05:30|144179|144079|144181.5|144081.5|144181.5|144081.5|144179|144079|2
1739786740000|2025-02-17 10:05:40|144179|144079|144179|144079|144179|144079|144179|144079|1
1739786750000|2025-02-17 10:05:50|144178.5|144078.5|144180.5|144080.5|144187|144087|144178.5|144078.5|7
1739786760000|2025-02-17 10:06:00|144180|144080|144184|144084|144184|144084|144180|144080|2
1739786770000|2025-02-17 10:06:10|144184.5|144084.5|144187.5|144087.5|144188|144088|144184.5|144084.5|8
1739786780000|2025-02-17 10:06:20|144188|144088|144187|144087|144188|144088|144187|144087|2
1739786790000|2025-02-17 10:06:30|144187.5|144087.5|144186.5|144086.5|144188|144088|144186.5|144086.5|4
1739786800000|2025-02-17 10:06:40|144187|144087|144181.5|144081.5|144187.5|144087.5|144181.5|144081.5|8
1739786810000|2025-02-17 10:06:50|144181|144081|144178.5|144078.5|144181|144081|144178.5|144078.5|3
1739786830000|2025-02-17 10:07:10|144180.5|144080.5|144179.5|144079.5|144181.5|144081.5|144179.5|144079.5|5
1739786840000|2025-02-17 10:07:20|144178.5|144078.5|144178.5|144078.5|144178.5|144078.5|144178.5|144078.5|1
1739786850000|2025-02-17 10:07:30|144179.5|144079.5|144179|144079|144181.5|144081.5|144178.5|144078.5|10
1739786860000|2025-02-17 10:07:40|144178.5|144078.5|144177.5|144077.5|144179.5|144079.5|144177.5|144077.5|5
1739786870000|2025-02-17 10:07:50|144178|144078|144177.5|144077.5|144179.5|144079.5|144177|144077|7
1739786880000|2025-02-17 10:08:00|144177|144077|144177.5|144077.5|144179.5|144079.5|144177|144077|5
1739786890000|2025-02-17 10:08:10|144179.5|144079.5|144175.5|144075.5|144179.5|144079.5|144175.5|144075.5|5
1739786900000|2025-02-17 10:08:20|144176|144076|144178|144078|144181|144081|144176|144076|13
1739786920000|2025-02-17 10:08:40|144177.5|144077.5|144177.5|144077.5|144181|144081|144177.5|144077.5|3
1739786930000|2025-02-17 10:08:50|144176.5|144076.5|144176|144076|144181|144081|144176|144076|9
1739786940000|2025-02-17 10:09:00|144175|144075|144175|144075|144175|144075|144175|144075|1
1739786950000|2025-02-17 10:09:10|144175.5|144075.5|144177|144077|144179.5|144079.5|144175.5|144075.5|6
1739786960000|2025-02-17 10:09:20|144175|144075|144175.5|144075.5|144175.5|144075.5|144175|144075|2
1739786970000|2025-02-17 10:09:30|144176.5|144076.5|144175.5|144075.5|144176.5|144076.5|144175.5|144075.5|2
1739786990000|2025-02-17 10:09:50|144176.5|144076.5|144177.5|144077.5|144177.5|144077.5|144175.5|144075.5|3
1739787000000|2025-02-17 10:10:00|144177|144077|144177.5|144077.5|144180.5|144080.5|144176|144076|5
1739787010000|2025-02-17 10:10:10|144177|144077|144177.5|144077.5|144179.5|144079.5|144177|144077|3
1739787020000|2025-02-17 10:10:20|144177|144077|144175|144075|144179.5|144079.5|144175|144075|15
1739787030000|2025-02-17 10:10:30|144176.5|144076.5|144174|144074|144176.5|144076.5|144174|144074|4
1739787040000|2025-02-17 10:10:40|144174.5|144074.5|144171|144071|144177|144077|144171|144071|6
1739787050000|2025-02-17 10:10:50|144173|144073|144178|144078|144178|144078|144173|144073|4
1739787060000|2025-02-17 10:11:00|144178.5|144078.5|144178.5|144078.5|144178.5|144078.5|144175|144075|6
1739787070000|2025-02-17 10:11:10|144178|144078|144172|144072|144178|144078|144172|144072|2
1739787080000|2025-02-17 10:11:20|144175|144075|144178|144078|144179.5|144079.5|144175|144075|5
1739787090000|2025-02-17 10:11:30|144177|144077|144178|144078|144178|144078|144177|144077|3
1739787100000|2025-02-17 10:11:40|144179|144079|144175.5|144075.5|144179|144079|144173|144073|3
1739787110000|2025-02-17 10:11:50|144176|144076|144175|144075|144177|144077|144175|144075|8
1739787120000|2025-02-17 10:12:00|144174|144074|144175|144075|144176|144076|144174|144074|3
1739787160000|2025-02-17 10:12:40|144175.5|144075.5|144174|144074|144175.5|144075.5|144174|144074|4
1739787170000|2025-02-17 10:12:50|144175.5|144075.5|144180|144080|144182|144082|144175.5|144075.5|5
1739787180000|2025-02-17 10:13:00|144181.5|144081.5|144182.5|144082.5|144182.5|144082.5|144181.5|144081.5|2
1739787190000|2025-02-17 10:13:10|144180.5|144080.5|144188|144088|144190|144090|144180.5|144080.5|7
1739787200000|2025-02-17 10:13:20|144189|144089|144189|144089|144190|144090|144185|144085|8
1739787210000|2025-02-17 10:13:30|144190|144090|144189.5|144089.5|144190|144090|144183.5|144083.5|13
1739787220000|2025-02-17 10:13:40|144189|144089|144186|144086|144189|144089|144179|144079|11
1739787230000|2025-02-17 10:13:50|144188|144088|144188|144088|144188|144088|144188|144088|1
1739787240000|2025-02-17 10:14:00|144188.5|144088.5|144189.5|144089.5|144189.5|144089.5|144188.5|144088.5|2
1739787250000|2025-02-17 10:14:10|144189|144089|144188.5|144088.5|144189.5|144089.5|144188|144088|6
1739787260000|2025-02-17 10:14:20|144187.5|144087.5|144187|144087|144189.5|144089.5|144187|144087|9
1739787270000|2025-02-17 10:14:30|144186.5|144086.5|144182|144082|144187|144087|144181.5|144081.5|7
1739787280000|2025-02-17 10:14:40|144185.5|144085.5|144184.5|144084.5|144187.5|144087.5|144181.5|144081.5|12
1739787290000|2025-02-17 10:14:50|144185.5|144085.5|144178.5|144078.5|144186|144086|144178.5|144078.5|9
1739787300000|2025-02-17 10:15:00|144180|144080|144170|144070|144180|144080|144165|144065|10
1739787320000|2025-02-17 10:15:20|144172.5|144072.5|144168.5|144068.5|144172.5|144072.5|144168.5|144068.5|2
1739787330000|2025-02-17 10:15:30|144168|144068|144168|144068|144168|144068|144168|144068|1
1739787340000|2025-02-17 10:15:40|144168.5|144068.5|144141.5|144041.5|144168.5|144068.5|144140|144040|13
1739787350000|2025-02-17 10:15:50|144141|144041|144142.5|144042.5|144142.5|144042.5|144141|144041|8
1739787360000|2025-02-17 10:16:00|144142|144042|144142.5|144042.5|144142.5|144042.5|144142|144042|4
1739787380000|2025-02-17 10:16:20|144141.5|144041.5|144154|144054|144154|144054|144141|144041|17
1739787390000|2025-02-17 10:16:30|144155|144055|144155|144055|144158.5|144058.5|144155|144055|12
1739787420000|2025-02-17 10:17:00|144154|144054|144155|144055|144155|144055|144154|144054|2
1739787430000|2025-02-17 10:17:10|144154|144054|144155|144055|144155|144055|144154|144054|10
1739787440000|2025-02-17 10:17:20|144154|144054|144154.5|144054.5|144154.5|144054.5|144154|144054|2
1739787450000|2025-02-17 10:17:30|144155|144055|144155|144055|144155|144055|144155|144055|1
1739787460000|2025-02-17 10:17:40|144154|144054|144155|144055|144155|144055|144154|144054|4
1739787470000|2025-02-17 10:17:50|144154|144054|144154.5|144054.5|144154.5|144054.5|144154|144054|2
1739787480000|2025-02-17 10:18:00|144153.5|144053.5|144153.5|144053.5|144155|144055|144153.5|144053.5|8
1739787490000|2025-02-17 10:18:10|144155|144055|144153.5|144053.5|144155|144055|144153.5|144053.5|12
1739787500000|2025-02-17 10:18:20|144154|144054|144153.5|144053.5|144155|144055|144153.5|144053.5|5
1739787510000|2025-02-17 10:18:30|144155|144055|144155|144055|144155|144055|144155|144055|1
1739787520000|2025-02-17 10:18:40|144154.5|144054.5|144154.5|144054.5|144154.5|144054.5|144154.5|144054.5|1
1739787540000|2025-02-17 10:19:00|144155|144055|144160|144060|144205|144060|144155|144005|5
1739788020000|2025-02-17 10:27:00|144156.5|144056.5|144160|144060|144160|144060|144156.5|144056.5|2
1739788130000|2025-02-17 10:28:50|144164|144064|144164|144064|144164|144064|144164|144064|1
1739788140000|2025-02-17 10:29:00|144165|144065|144165|144065|144165|144065|144165|144065|1
1739788190000|2025-02-17 10:29:50|144167|144067|144167|144067|144167|144067|144167|144067|1
1739788200000|2025-02-17 10:30:00|144168|144068|144170|144070|144170|144070|144168|144068|2
1739788350000|2025-02-17 10:32:30|144162|144062|144165|144065|144165|144065|144162|144062|2
1739788460000|2025-02-17 10:34:20|144170|144070|144170|144070|144170|144070|144170|144070|1
1739788470000|2025-02-17 10:34:30|144164.5|144064.5|144165|144065|144170|144070|144164.5|144064.5|3
1739788510000|2025-02-17 10:35:10|144165.5|144065.5|144165|144065|144165.5|144065.5|144165|144065|2
1739788600000|2025-02-17 10:36:40|144162.5|144062.5|144159.5|144059.5|144163.5|144063.5|144159.5|144059.5|11
1739788610000|2025-02-17 10:36:50|144162|144062|144165|144065|144165|144065|144162|144062|4
1739788630000|2025-02-17 10:37:10|144163|144063|144163|144063|144163|144063|144163|144063|1
1739788640000|2025-02-17 10:37:20|144162|144062|144164.5|144064.5|144164.5|144064.5|144162|144062|6
1739788650000|2025-02-17 10:37:30|144161.5|144061.5|144163|144063|144163|144063|144159|144059|6
1739788680000|2025-02-17 10:38:00|144161.5|144061.5|144162.5|144062.5|144162.5|144062.5|144161.5|144061.5|2
1739788700000|2025-02-17 10:38:20|144161.5|144061.5|144162|144062|144162|144062|144160|144060|5
1739788710000|2025-02-17 10:38:30|144161.5|144061.5|144160.5|144060.5|144161.5|144061.5|144156.5|144056.5|4
1739788720000|2025-02-17 10:38:40|144162.5|144062.5|144161.5|144061.5|144162.5|144062.5|144160.5|144060.5|5
1739788730000|2025-02-17 10:38:50|144161|144061|144162.5|144062.5|144162.5|144062.5|144160.1|144060.1|7
1739788740000|2025-02-17 10:39:00|144162|144062|144162|144062|144162|144062|144162|144062|1
1739788750000|2025-02-17 10:39:10|144165|144065|144165|144065|144165|144065|144165|144065|1
1739788800000|2025-02-17 10:40:00|144162.5|144062.5|144161.5|144061.5|144162.5|144062.5|144161.5|144061.5|3
1739788810000|2025-02-17 10:40:10|144161|144061|144162|144062|144162|144062|144161|144061|2
1739788820000|2025-02-17 10:40:20|144161|144061|144161|144061|144161|144061|144161|144061|1
1739788840000|2025-02-17 10:40:40|144162|144062|144165|144065|144165|144065|144161|144061|3
1739788850000|2025-02-17 10:40:50|144161|144061|144160.5|144060.5|144161|144061|144160.5|144060.5|2
1739788860000|2025-02-17 10:41:00|144160.1|144060.1|144160.1|144060.1|144160.1|144060.1|144160.1|144060.1|1
1739788870000|2025-02-17 10:41:10|144160.5|144060.5|144160.5|144060.5|144160.5|144060.5|144160.5|144060.5|1
1739788890000|2025-02-17 10:41:30|144160.1|144060.1|144160.1|144060.1|144160.1|144060.1|144160.1|144060.1|1
1739788910000|2025-02-17 10:41:50|144157.5|144057.5|144157.5|144057.5|144157.5|144057.5|144157.5|144057.5|1
1739788920000|2025-02-17 10:42:00|144158.5|144058.5|144158.5|144058.5|144158.5|144058.5|144158.5|144058.5|1
1739788930000|2025-02-17 10:42:10|144157.5|144057.5|144158.5|144058.5|144158.5|144058.5|144157.5|144057.5|2
1739788960000|2025-02-17 10:42:40|144159|144059|144159|144059|144159|144059|144159|144059|1
1739788990000|2025-02-17 10:43:10|144157.5|144057.5|144160.1|144060.1|144160.1|144060.1|144157.5|144057.5|3
1739789020000|2025-02-17 10:43:40|144165|144065|144170.1|144070.1|144170.1|144070.1|144165|144065|2
1739789040000|2025-02-17 10:44:00|144175|144075|144169|144069|144175|144075|144169|144069|4
1739789080000|2025-02-17 10:44:40|144169.5|144069.5|144169.5|144069.5|144169.5|144069.5|144169.5|144069.5|1
1739789090000|2025-02-17 10:44:50|144170.1|144070.1|144169|144069|144170.1|144070.1|144169|144069|2
1739789100000|2025-02-17 10:45:00|144169.5|144069.5|144169.5|144069.5|144169.5|144069.5|144169.5|144069.5|1
1739789110000|2025-02-17 10:45:10|144168.5|144068.5|144168.5|144068.5|144168.5|144068.5|144168.5|144068.5|1
1739789150000|2025-02-17 10:45:50|144165|144065|144160.1|144060.1|144165|144065|144160.1|144060.1|2
1739789160000|2025-02-17 10:46:00|144159.5|144059.5|144158.5|144058.5|144159.5|144059.5|144158.5|144058.5|2
1739789200000|2025-02-17 10:46:40|144157.5|144057.5|144158|144058|144158|144058|144157.5|144057.5|2
1739789220000|2025-02-17 10:47:00|144158.5|144058.5|144158.5|144058.5|144158.5|144058.5|144158.5|144058.5|1
1739789300000|2025-02-17 10:48:20|144165|144065|144165|144065|144165|144065|144165|144065|1
1739789410000|2025-02-17 10:50:10|144159.5|144059.5|144158|144058|144159.5|144059.5|144158|144058|2
1739789420000|2025-02-17 10:50:20|144158.5|144058.5|144160.1|144060.1|144160.1|144060.1|144158.5|144058.5|2
1739789430000|2025-02-17 10:50:30|144158.5|144058.5|144159.5|144059.5|144159.5|144059.5|144158.5|144058.5|2
1739789460000|2025-02-17 10:51:00|144160.1|144060.1|144160.1|144060.1|144160.1|144060.1|144160.1|144060.1|1
1739789470000|2025-02-17 10:51:10|144159.5|144059.5|144158.5|144058.5|144159.5|144059.5|144158.5|144058.5|2
1739789480000|2025-02-17 10:51:20|144160.1|144060.1|144160.1|144060.1|144160.1|144060.1|144160.1|144060.1|1
1739789500000|2025-02-17 10:51:40|144158.5|144058.5|144158.5|144058.5|144158.5|144058.5|144158.5|144058.5|1
1739789510000|2025-02-17 10:51:50|144159.5|144059.5|144159.5|144059.5|144159.5|144059.5|144159.5|144059.5|1
1739789520000|2025-02-17 10:52:00|144160.1|144060.1|144160.1|144060.1|144160.1|144060.1|144160.1|144060.1|1
1739789540000|2025-02-17 10:52:20|144161|144061|144181.5|144081.5|144181.5|144081.5|144161|144061|3
1739789550000|2025-02-17 10:52:30|144192.5|144092.5|144189|144089|144193.5|144093.5|144189|144089|7
1739789560000|2025-02-17 10:52:40|144188.5|144088.5|144185|144085|144188.5|144088.5|144184.5|144084.5|3
1739789570000|2025-02-17 10:52:50|144187|144087|144176.5|144076.5|144187|144087|144176.5|144076.5|3
1739789600000|2025-02-17 10:53:20|144175.5|144075.5|144176|144076|144176|144076|144175.5|144075.5|2
1739789740000|2025-02-17 10:55:40|144166.5|144066.5|144168.5|144068.5|144170|144070|144166.5|144066.5|4
1739789750000|2025-02-17 10:55:50|144167.5|144067.5|144167.5|144067.5|144167.5|144067.5|144167.5|144067.5|1
1739789760000|2025-02-17 10:56:00|144168|144068|144174|144074|144174.5|144074.5|144168|144068|6
1739789780000|2025-02-17 10:56:20|144174.5|144074.5|144174.5|144074.5|144174.5|144074.5|144174.5|144074.5|1
1739789790000|2025-02-17 10:56:30|144175|144075|144177.5|144077.5|144177.5|144077.5|144175|144075|3
1739789800000|2025-02-17 10:56:40|144177|144077|144179.5|144079.5|144179.5|144079.5|144177|144077|5
1739789810000|2025-02-17 10:56:50|144179|144079|144180|144080|144180.5|144080.5|144177|144077|13
1739789820000|2025-02-17 10:57:00|144178|144078|144179.5|144079.5|144179.5|144079.5|144177.5|144077.5|12
1739789830000|2025-02-17 10:57:10|144181|144081|144180.5|144080.5|144182|144082|144180|144080|5
1739789840000|2025-02-17 10:57:20|144180|144080|144180|144080|144180|144080|144179.5|144079.5|3
1739789850000|2025-02-17 10:57:30|144181.5|144081.5|144182|144082|144182|144082|144179.5|144079.5|8
1739789860000|2025-02-17 10:57:40|144179|144079|144178.5|144078.5|144179|144079|144178.5|144078.5|8
1739789870000|2025-02-17 10:57:50|144177.5|144077.5|144176.5|144076.5|144177.5|144077.5|144176.5|144076.5|2
1739789880000|2025-02-17 10:58:00|144177.5|144077.5|144176.5|144076.5|144177.5|144077.5|144176.5|144076.5|2
1739789890000|2025-02-17 10:58:10|144177|144077|144171|144071|144177|144077|144168.5|144068.5|7
1739789900000|2025-02-17 10:58:20|144170.5|144070.5|144173|144073|144173|144073|144168.5|144068.5|6
1739789910000|2025-02-17 10:58:30|144172.5|144072.5|144172|144072|144173|144073|144172|144072|4
1739789920000|2025-02-17 10:58:40|144172.5|144072.5|144173|144073|144173|144073|144170.5|144070.5|4
1739789930000|2025-02-17 10:58:50|144172.5|144072.5|144171.5|144071.5|144173|144073|144170.5|144070.5|4
1739789940000|2025-02-17 10:59:00|144173.5|144073.5|144171.5|144071.5|144173.5|144073.5|144171.5|144071.5|2
1739789950000|2025-02-17 10:59:10|144169|144069|144170|144070|144170|144070|144168|144068|3
1739789960000|2025-02-17 10:59:20|144170.5|144070.5|144169|144069|144170.5|144070.5|144168|144068|6
1739789970000|2025-02-17 10:59:30|144168|144068|144167|144067|144168.5|144068.5|144167|144067|4
1739789990000|2025-02-17 10:59:50|144166.5|144066.5|144166.5|144066.5|144166.5|144066.5|144166.5|144066.5|1
1739790000000|2025-02-17 11:00:00|144166|144066|144165|144065|144166|144066|144164|144064|5
1739790010000|2025-02-17 11:00:10|144165.5|144065.5|144167|144067|144167|144067|144165|144065|7
1739790020000|2025-02-17 11:00:20|144166.5|144066.5|144163.5|144063.5|144166.5|144066.5|144163.5|144063.5|4
1739790030000|2025-02-17 11:00:30|144166.5|144066.5|144164.5|144064.5|144167|144067|144164.5|144064.5|4
1739790040000|2025-02-17 11:00:40|144165.5|144065.5|144165.5|144065.5|144166|144066|144165.5|144065.5|3
1739790050000|2025-02-17 11:00:50|144165|144065|144167|144067|144167|144067|144164|144064|5
1739790060000|2025-02-17 11:01:00|144168|144068|144168.5|144068.5|144169|144069|144168|144068|4
1739790070000|2025-02-17 11:01:10|144166.5|144066.5|144166.5|144066.5|144169|144069|144166.5|144066.5|10
1739790080000|2025-02-17 11:01:20|144167.5|144067.5|144166.5|144066.5|144167.5|144067.5|144166.5|144066.5|2
1739790100000|2025-02-17 11:01:40|144167.5|144067.5|144167.5|144067.5|144167.5|144067.5|144167.5|144067.5|1
1739790110000|2025-02-17 11:01:50|144167.1|144067.1|144163.5|144063.5|144167.1|144067.1|144163.5|144063.5|4
1739790130000|2025-02-17 11:02:10|144164|144064|144157.5|144057.5|144165.1|144065.1|144157.5|144057.5|5
1739790170000|2025-02-17 11:02:50|144158|144058|144158|144058|144158|144058|144158|144058|1
1739790180000|2025-02-17 11:03:00|144157.5|144057.5|144156.5|144056.5|144157.5|144057.5|144156.5|144056.5|2
1739790190000|2025-02-17 11:03:10|144157.5|144057.5|144158|144058|144158|144058|144157|144057|3
1739790200000|2025-02-17 11:03:20|144159|144059|144157|144057|144161.5|144061.5|144157|144057|9
1739790210000|2025-02-17 11:03:30|144158|144058|144158|144058|144159.5|144059.5|144158|144058|6
1739790220000|2025-02-17 11:03:40|144159|144059|144159|144059|144159|144059|144159|144059|1
1739790230000|2025-02-17 11:03:50|144158.5|144058.5|144157.5|144057.5|144158.5|144058.5|144157.5|144057.5|2
1739790240000|2025-02-17 11:04:00|144157|144057|144158.5|144058.5|144158.5|144058.5|144157|144057|3
1739790250000|2025-02-17 11:04:10|144158|144058|144157.5|144057.5|144158|144058|144157.5|144057.5|2
1739790260000|2025-02-17 11:04:20|144158|144058|144157.5|144057.5|144158|144058|144157.5|144057.5|2
1739790270000|2025-02-17 11:04:30|144158|144058|144158|144058|144158|144058|144158|144058|1
1739790280000|2025-02-17 11:04:40|144159|144059|144162.5|144062.5|144162.5|144062.5|144158.5|144058.5|9
1739790290000|2025-02-17 11:04:50|144162|144062|144163|144063|144163|144063|144162|144062|3
1739790300000|2025-02-17 11:05:00|144163.5|144063.5|144164.5|144064.5|144164.5|144064.5|144163.5|144063.5|2
1739790310000|2025-02-17 11:05:10|144165|144065|144163|144063|144165|144065|144163|144063|2
1739790320000|2025-02-17 11:05:20|144162.5|144062.5|144161|144061|144162.5|144062.5|144159.5|144059.5|6
1739790330000|2025-02-17 11:05:30|144160.5|144060.5|144162.5|144062.5|144162.5|144062.5|144160|144060|4
1739790340000|2025-02-17 11:05:40|144163.5|144063.5|144163.5|144063.5|144163.5|144063.5|144163.5|144063.5|1
1739790350000|2025-02-17 11:05:50|144164.5|144064.5|144169.5|144069.5|144169.5|144069.5|144164.5|144064.5|4
1739790360000|2025-02-17 11:06:00|144171|144071|144175.5|144075.5|144175.5|144075.5|144171|144071|6
1739790370000|2025-02-17 11:06:10|144173.5|144073.5|144173.5|144073.5|144174|144074|144173|144073|9
1739790380000|2025-02-17 11:06:20|144173|144073|144173|144073|144174|144074|144172.5|144072.5|11
1739790390000|2025-02-17 11:06:30|144172.5|144072.5|144172.5|144072.5|144173|144073|144172.5|144072.5|9
1739790400000|2025-02-17 11:06:40|144173|144073|144177|144077|144177|144077|144172.5|144072.5|4
1739790410000|2025-02-17 11:06:50|144178.5|144078.5|144178|144078|144180|144080|144177|144077|8
1739790420000|2025-02-17 11:07:00|144179.5|144079.5|144180.5|144080.5|144182|144082|144179.5|144079.5|5
1739790430000|2025-02-17 11:07:10|144180|144080|144178.5|144078.5|144180|144080|144178.5|144078.5|4
1739790440000|2025-02-17 11:07:20|144179|144079|144179|144079|144179|144079|144179|144079|1
1739790450000|2025-02-17 11:07:30|144182.5|144082.5|144181|144081|144182.5|144082.5|144180|144080|4
1739790460000|2025-02-17 11:07:40|144181.5|144081.5|144181.5|144081.5|144181.5|144081.5|144181|144081|3
1739790470000|2025-02-17 11:07:50|144182|144082|144182|144082|144182|144082|144182|144082|1
1739790480000|2025-02-17 11:08:00|144181.5|144081.5|144181.5|144081.5|144181.5|144081.5|144178.5|144078.5|9
1739790490000|2025-02-17 11:08:10|144182|144082|144181.5|144081.5|144182|144082|144179.5|144079.5|5
1739790510000|2025-02-17 11:08:30|144182|144082|144182|144082|144182|144082|144182|144082|1
1739790520000|2025-02-17 11:08:40|144182.5|144082.5|144175|144075|144183|144083|144171.5|144071.5|12
1739790530000|2025-02-17 11:08:50|144175.5|144075.5|144175|144075|144175.5|144075.5|144174.5|144074.5|5
1739790540000|2025-02-17 11:09:00|144174.5|144074.5|144174|144074|144174.5|144074.5|144173.5|144073.5|9
1739790550000|2025-02-17 11:09:10|144175.5|144075.5|144176.5|144076.5|144176.5|144076.5|144175.5|144075.5|2
1739790560000|2025-02-17 11:09:20|144177.5|144077.5|144176.5|144076.5|144177.5|144077.5|144176.5|144076.5|2
1739790570000|2025-02-17 11:09:30|144177.5|144077.5|144176.5|144076.5|144177.5|144077.5|144176.5|144076.5|2
1739790580000|2025-02-17 11:09:40|144177.5|144077.5|144177.5|144077.5|144177.5|144077.5|144177.5|144077.5|1
1739790600000|2025-02-17 11:10:00|144172.5|144072.5|144173.5|144073.5|144173.5|144073.5|144172.5|144072.5|2
1739790610000|2025-02-17 11:10:10|144174.5|144074.5|144174.5|144074.5|144174.5|144074.5|144174.5|144074.5|1
1739790650000|2025-02-17 11:10:50|144175.5|144075.5|144175.5|144075.5|144175.5|144075.5|144175.5|144075.5|1
1739790660000|2025-02-17 11:11:00|144174.5|144074.5|144175.5|144075.5|144175.5|144075.5|144174.5|144074.5|2
1739790670000|2025-02-17 11:11:10|144174.5|144074.5|144173.5|144073.5|144174.5|144074.5|144172.5|144072.5|4
1739790680000|2025-02-17 11:11:20|144174.5|144074.5|144174.5|144074.5|144174.5|144074.5|144174.5|144074.5|1
1739790690000|2025-02-17 11:11:30|144175.5|144075.5|144175.5|144075.5|144175.5|144075.5|144175.5|144075.5|1
1739790700000|2025-02-17 11:11:40|144176|144076|144176|144076|144176|144076|144176|144076|1
1739790740000|2025-02-17 11:12:20|144175|144075|144175|144075|144175|144075|144175|144075|1
1739790750000|2025-02-17 11:12:30|144176|144076|144175|144075|144176|144076|144175|144075|2
1739790760000|2025-02-17 11:12:40|144176|144076|144175|144075|144176|144076|144175|144075|2
1739790790000|2025-02-17 11:13:10|144176|144076|144176|144076|144176|144076|144176|144076|1
1739790820000|2025-02-17 11:13:40|144175|144075|144175|144075|144175|144075|144175|144075|1
1739790870000|2025-02-17 11:14:30|144175.5|144075.5|144175|144075|144176|144076|144174.5|144074.5|6
1739790900000|2025-02-17 11:15:00|144174|144074|144173.5|144073.5|144174|144074|144172|144072|5
1739790910000|2025-02-17 11:15:10|144174|144074|144173|144073|144174|144074|144170|144070|4
1739790920000|2025-02-17 11:15:20|144170|144070|144167.5|144067.5|144170|144070|144167.5|144067.5|2
1739790940000|2025-02-17 11:15:40|144167|144067|144172|144072|144172|144072|144167|144067|3
1739790970000|2025-02-17 11:16:10|144169|144069|144169|144069|144169|144069|144169|144069|1
1739791040000|2025-02-17 11:17:20|144168.5|144068.5|144171.5|144071.5|144172|144072|144168.5|144068.5|4
1739791060000|2025-02-17 11:17:40|144168.5|144068.5|144171.5|144071.5|144171.5|144071.5|144168.5|144068.5|2
1739791070000|2025-02-17 11:17:50|144168.5|144068.5|144172|144072|144172.5|144072.5|144168.5|144068.5|4
1739791080000|2025-02-17 11:18:00|144171.5|144071.5|144171.5|144071.5|144172|144072|144171.5|144071.5|3
1739791110000|2025-02-17 11:18:30|144172|144072|144172|144072|144172|144072|144172|144072|1
1739791160000|2025-02-17 11:19:20|144170|144070|144170|144070|144170|144070|144170|144070|1
1739791170000|2025-02-17 11:19:30|144172|144072|144183|144083|144183.5|144083.5|144172|144072|8
1739791180000|2025-02-17 11:19:40|144185|144085|144185|144085|144185|144085|144185|144085|1
1739791230000|2025-02-17 11:20:30|144184|144084|144185|144085|144185|144085|144184|144084|2
1739791250000|2025-02-17 11:20:50|144184|144084|144184|144084|144184|144084|144184|144084|1
1739791260000|2025-02-17 11:21:00|144185|144085|144184|144084|144185|144085|144184|144084|2
1739791340000|2025-02-17 11:22:20|144185|144085|144185|144085|144185|144085|144185|144085|1
1739791350000|2025-02-17 11:22:30|144182|144082|144182|144082|144182|144082|144182|144082|1
1739791360000|2025-02-17 11:22:40|144184|144084|144185|144085|144185|144085|144184|144084|2
1739791370000|2025-02-17 11:22:50|144182|144082|144182|144082|144182|144082|144182|144082|1
1739791380000|2025-02-17 11:23:00|144179|144079|144174|144074|144179|144079|144174|144074|10
1739791390000|2025-02-17 11:23:10|144174.5|144074.5|144174|144074|144176|144076|144174|144074|4
1739791400000|2025-02-17 11:23:20|144175.5|144075.5|144176.5|144076.5|144180.5|144080.5|144175.5|144075.5|5
1739791450000|2025-02-17 11:24:10|144182|144082|144183|144083|144183|144083|144182|144082|2
1739791620000|2025-02-17 11:27:00|144184.5|144084.5|144185|144085|144187.5|144087.5|144184.5|144084.5|9
1739791630000|2025-02-17 11:27:10|144185.5|144085.5|144186|144086|144186.5|144086.5|144184.5|144084.5|11
1739791640000|2025-02-17 11:27:20|144185.5|144085.5|144184.5|144084.5|144185.5|144085.5|144184.5|144084.5|2
1739791650000|2025-02-17 11:27:30|144186.5|144086.5|144189.5|144089.5|144189.5|144089.5|144184.5|144084.5|14
1739791660000|2025-02-17 11:27:40|144187|144087|144184.5|144084.5|144187.5|144087.5|144184.5|144084.5|5
1739791670000|2025-02-17 11:27:50|144185.5|144085.5|144186|144086|144186.5|144086.5|144185.5|144085.5|4
1739791680000|2025-02-17 11:28:00|144185.5|144085.5|144185.5|144085.5|144185.5|144085.5|144185.5|144085.5|1
1739791700000|2025-02-17 11:28:20|144184.5|144084.5|144184.5|144084.5|144184.5|144084.5|144184.5|144084.5|1
1739791710000|2025-02-17 11:28:30|144185|144085|144185|144085|144185|144085|144185|144085|1
1739791720000|2025-02-17 11:28:40|144184|144084|144184|144084|144184|144084|144184|144084|1
1739791730000|2025-02-17 11:28:50|144184.5|144084.5|144185.5|144085.5|144187.5|144087.5|144184.5|144084.5|4
1739791740000|2025-02-17 11:29:00|144188.5|144088.5|144190.5|144090.5|144190.5|144090.5|144187.5|144087.5|13
1739791750000|2025-02-17 11:29:10|144190|144090|144188|144088|144190|144090|144188|144088|5
1739791760000|2025-02-17 11:29:20|144190|144090|144190|144090|144190|144090|144190|144090|1
1739791770000|2025-02-17 11:29:30|144189.5|144089.5|144188|144088|144189.5|144089.5|144188|144088|2
1739791780000|2025-02-17 11:29:40|144188.5|144088.5|144189|144089|144189|144089|144188.5|144088.5|2
1739791790000|2025-02-17 11:29:50|144188.5|144088.5|144188.5|144088.5|144188.5|144088.5|144188.5|144088.5|1
1739791800000|2025-02-17 11:30:00|144196.5|144096.5|144187.5|144087.5|144196.5|144096.5|144187.5|144087.5|3
1739791820000|2025-02-17 11:30:20|144187|144087|144187|144087|144187|144087|144187|144087|1
1739791840000|2025-02-17 11:30:40|144186|144086|144185|144085|144186|144086|144185|144085|2
1739791850000|2025-02-17 11:30:50|144186|144086|144186|144086|144186|144086|144186|144086|1
1739791900000|2025-02-17 11:31:40|144185.5|144085.5|144186|144086|144186|144086|144185.5|144085.5|2
1739791940000|2025-02-17 11:32:20|144185|144085|144185|144085|144185|144085|144185|144085|1
1739791950000|2025-02-17 11:32:30|144184|144084|144184|144084|144184|144084|144184|144084|1
1739792020000|2025-02-17 11:33:40|144184.5|144084.5|144184.5|144084.5|144184.5|144084.5|144184.5|144084.5|1
1739792040000|2025-02-17 11:34:00|144186|144086|144186|144086|144186|144086|144186|144086|1
1739792060000|2025-02-17 11:34:20|144187|144087|144187|144087|144187|144087|144187|144087|1
1739792080000|2025-02-17 11:34:40|144187.5|144087.5|144187.5|144087.5|144187.5|144087.5|144187.5|144087.5|1
1739792090000|2025-02-17 11:34:50|144186.5|144086.5|144186.5|144086.5|144186.5|144086.5|144186.5|144086.5|1
1739792100000|2025-02-17 11:35:00|144186|144086|144186|144086|144186|144086|144186|144086|1
1739792110000|2025-02-17 11:35:10|144187|144087|144187|144087|144187|144087|144187|144087|1
1739792130000|2025-02-17 11:35:30|144186|144086|144186|144086|144186|144086|144186|144086|1
1739792140000|2025-02-17 11:35:40|144187|144087|144186|144086|144187|144087|144186|144086|2
1739792190000|2025-02-17 11:36:30|144186.5|144086.5|144187.5|144087.5|144189.5|144089.5|144186.5|144086.5|3
1739792200000|2025-02-17 11:36:40|144187|144087|144187|144087|144187|144087|144187|144087|1
1739792210000|2025-02-17 11:36:50|144190.5|144090.5|144190.5|144090.5|144190.5|144090.5|144190.5|144090.5|1
1739792220000|2025-02-17 11:37:00|144187|144087|144188|144088|144188|144088|144187|144087|2
1739792240000|2025-02-17 11:37:20|144187|144087|144187|144087|144190|144090|144187|144087|4
1739792250000|2025-02-17 11:37:30|144186|144086|144186|144086|144186|144086|144186|144086|1
1739792300000|2025-02-17 11:38:20|144185.5|144085.5|144185.5|144085.5|144185.5|144085.5|144185.5|144085.5|1
1739792330000|2025-02-17 11:38:50|144184.5|144084.5|144184.5|144084.5|144184.5|144084.5|144184.5|144084.5|1
1739792340000|2025-02-17 11:39:00|144184|144084|144183|144083|144184|144084|144183|144083|2
1739792380000|2025-02-17 11:39:40|144186|144086|144184|144084|144186|144086|144184|144084|3
1739792390000|2025-02-17 11:39:50|144185.5|144085.5|144183.5|144083.5|144185.5|144085.5|144183.5|144083.5|2
1739792480000|2025-02-17 11:41:20|144185.5|144085.5|144185.5|144085.5|144185.5|144085.5|144183|144083|3
1739792490000|2025-02-17 11:41:30|144183|144083|144183|144083|144183|144083|144183|144083|1
1739792500000|2025-02-17 11:41:40|144233|144033|144233|144033|144233|144033|144233|144033|1
1739792530000|2025-02-17 11:42:10|144235.5|144035.5|144234|144034|144235.5|144035.5|144234|144034|2
1739792540000|2025-02-17 11:42:20|144233|144033|144235|144035|144235|144035|144233|144033|2
1739792560000|2025-02-17 11:42:40|144233.5|144033.5|144233.5|144033.5|144233.5|144033.5|144233.5|144033.5|1
1739792590000|2025-02-17 11:43:10|144237|144037|144233.5|144033.5|144237|144037|144233.5|144033.5|2
1739792600000|2025-02-17 11:43:20|144232.5|144032.5|144231.5|144031.5|144232.5|144032.5|144230.5|144030.5|4
1739792610000|2025-02-17 11:43:30|144236.5|144036.5|144236.5|144036.5|144236.5|144036.5|144236.5|144036.5|1
1739792620000|2025-02-17 11:43:40|144231.5|144031.5|144231.5|144031.5|144231.5|144031.5|144231.5|144031.5|1
1739792630000|2025-02-17 11:43:50|144233|144033|144236.5|144036.5|144236.5|144036.5|144233|144033|2
1739792640000|2025-02-17 11:44:00|144233|144033|144233|144033|144233|144033|144233|144033|1
1739792670000|2025-02-17 11:44:30|144235.5|144035.5|144233|144033|144235.5|144035.5|144233|144033|2
1739792710000|2025-02-17 11:45:10|144244.1|144044.1|144243.5|144043.5|144244.1|144044.1|144243.5|144043.5|2
1739792740000|2025-02-17 11:45:40|144242.5|144042.5|144242.5|144042.5|144245|144045|144242.5|144042.5|4
1739792750000|2025-02-17 11:45:50|144243.5|144043.5|144243.5|144043.5|144243.5|144043.5|144243.5|144043.5|1
1739792760000|2025-02-17 11:46:00|144245|144045|144243.5|144043.5|144245|144045|144243.5|144043.5|4
1739792770000|2025-02-17 11:46:10|144242.5|144042.5|144242.5|144042.5|144242.5|144042.5|144242.5|144042.5|1
1739792780000|2025-02-17 11:46:20|144243.5|144043.5|144243.5|144043.5|144243.5|144043.5|144243.5|144043.5|1
1739792790000|2025-02-17 11:46:30|144244.1|144044.1|144242.5|144042.5|144244.1|144044.1|144242.5|144042.5|2
1739792800000|2025-02-17 11:46:40|144242.1|144042.1|144243.5|144043.5|144243.5|144043.5|144242.1|144042.1|2
1739792810000|2025-02-17 11:46:50|144243|144043|144243|144043|144243|144043|144243|144043|1
1739792820000|2025-02-17 11:47:00|144245|144045|144245|144045|144245|144045|144245|144045|1
1739792830000|2025-02-17 11:47:10|144244.5|144044.5|144243.5|144043.5|144244.5|144044.5|144243|144043|3
1739792840000|2025-02-17 11:47:20|144245|144045|144245|144045|144245|144045|144245|144045|1
1739792850000|2025-02-17 11:47:30|144244|144044|144244|144044|144244|144044|144244|144044|1
1739792870000|2025-02-17 11:47:50|144243.5|144043.5|144243.5|144043.5|144243.5|144043.5|144243.5|144043.5|1
1739792880000|2025-02-17 11:48:00|144245|144045|144244|144044|144245|144045|144244|144044|2
1739792900000|2025-02-17 11:48:20|144243.5|144043.5|144244.1|144044.1|144244.1|144044.1|144243.5|144043.5|2
1739792910000|2025-02-17 11:48:30|144243.5|144043.5|144243.5|144043.5|144243.5|144043.5|144243.5|144043.5|1
1739792920000|2025-02-17 11:48:40|144245|144045|144244|144044|144245|144045|144244|144044|2
1739792930000|2025-02-17 11:48:50|144243.5|144043.5|144243.5|144043.5|144243.5|144043.5|144243.5|144043.5|1
1739792970000|2025-02-17 11:49:30|144242.5|144042.5|144242.1|144042.1|144242.5|144042.5|144242.1|144042.1|2
1739792990000|2025-02-17 11:49:50|144227.7|144027.7|144231.4|144031.4|144231.4|144031.4|144227.7|144027.7|2
1739793000000|2025-02-17 11:50:00|144243.9|144042|144226.6|144026.6|144243.9|144042|144226.6|144026.6|6
1739793030000|2025-02-17 11:50:30|144227.4|144027.4|144227.4|144027.4|144227.4|144027.4|144227.4|144027.4|1
1739793040000|2025-02-17 11:50:40|144145.5|144045.5|144158.5|144058.5|144158.5|144058.5|144135|144035|6
1739793060000|2025-02-17 11:51:00|144162.5|144062.5|144149|144049|144164.4|144064.4|144149|144049|4
1739793070000|2025-02-17 11:51:10|144148.5|144048.5|144150.5|144050.5|144150.5|144050.5|144148.5|144048.5|3
1739793080000|2025-02-17 11:51:20|144222|144022|144148.5|144048.5|144223|144048.5|144148.5|144022|3
1739793090000|2025-02-17 11:51:30|144150.5|144050.5|144150.5|144050.5|144150.5|144050.5|144150.5|144050.5|1
1739793100000|2025-02-17 11:51:40|144223|144023|144150.5|144050.5|144224|144064.5|144148.5|144014.6|10
1739793120000|2025-02-17 11:52:00|144150|144050|144150|144050|144150|144050|144150|144050|1
1739793130000|2025-02-17 11:52:10|144150.5|144050.5|144150.5|144050.5|144150.5|144050.5|144150.5|144050.5|1
1739793140000|2025-02-17 11:52:20|144164.5|144064.5|144178.1|144078.1|144178.1|144078.1|144164.5|144064.5|8
1739793150000|2025-02-17 11:52:30|144179.5|144079.5|144180.5|144080.5|144181.5|144081.5|144177.5|144077.5|6
1739793160000|2025-02-17 11:52:40|144179.1|144079.1|144177|144077|144179.1|144079.1|144177|144077|3
1739793170000|2025-02-17 11:52:50|144175.1|144075.1|144176|144076|144176.5|144076.5|144175|144075|5
1739793180000|2025-02-17 11:53:00|144175|144075|144175|144075|144175|144075|144175|144075|1
1739793190000|2025-02-17 11:53:10|144175.5|144075.5|144182|144082|144182|144082|144175.5|144075.5|6
1739793210000|2025-02-17 11:53:30|144182.5|144082.5|144184|144084|144184|144084|144182|144082|3
1739793220000|2025-02-17 11:53:40|144184.5|144084.5|144181.5|144081.5|144184.5|144084.5|144181.5|144081.5|2
1739793230000|2025-02-17 11:53:50|144181|144081|144181.5|144081.5|144185|144085|144181|144081|5
1739793240000|2025-02-17 11:54:00|144182.1|144082.1|144185.1|144085.1|144185.1|144085.1|144181|144081|7
1739793250000|2025-02-17 11:54:10|144182|144082|144182|144082|144184|144084|144181.1|144081.1|4
1739793260000|2025-02-17 11:54:20|144180.1|144080.1|144180.5|144080.5|144181.5|144081.5|144180.1|144080.1|3
1739793270000|2025-02-17 11:54:30|144180.1|144080.1|144180.1|144080.1|144180.1|144080.1|144180.1|144080.1|1
1739793280000|2025-02-17 11:54:40|144180.5|144080.5|144184|144084|144184.5|144084.5|144179.5|144079.5|4
1739793290000|2025-02-17 11:54:50|144182.6|144082.6|144181.5|144081.5|144182.6|144082.6|144181.5|144081.5|4
1739793300000|2025-02-17 11:55:00|144182.5|144082.5|144183|144083|144183|144083|144181.5|144081.5|3
1739793310000|2025-02-17 11:55:10|144184.5|144084.5|144183.5|144083.5|144184.5|144084.5|144183|144083|3
1739793320000|2025-02-17 11:55:20|144185|144085|144184.5|144084.5|144185|144085|144184.5|144084.5|2
1739793340000|2025-02-17 11:55:40|144183|144083|144180|144080|144183.5|144083.5|144180|144080|4
1739793350000|2025-02-17 11:55:50|144179.5|144079.5|144184.5|144084.5|144184.5|144084.5|144179|144079|6
1739793360000|2025-02-17 11:56:00|144183.5|144083.5|144176.5|144076.5|144183.5|144083.5|144175.5|144075.5|5
1739793370000|2025-02-17 11:56:10|144181|144081|144181|144081|144181|144081|144181|144081|1
1739793380000|2025-02-17 11:56:20|144180.6|144080.6|144179|144079|144180.6|144080.6|144174.6|144074.6|10
1739793390000|2025-02-17 11:56:30|144179.5|144079.5|144180.5|144080.5|144180.5|144080.5|144179.5|144079.5|2
1739793400000|2025-02-17 11:56:40|144179.6|144079.6|144179.6|144079.6|144179.6|144079.6|144179.6|144079.6|1
1739793410000|2025-02-17 11:56:50|144241|144041|144248|144048|144248|144088|144188|144026.6|7
1739793420000|2025-02-17 11:57:00|144234.6|144034.6|144227.6|144027.6|144234.6|144034.6|144227.6|144027.6|6
1739793430000|2025-02-17 11:57:10|144228.4|144028.4|144229.5|144029.5|144229.5|144029.5|144228.4|144028.4|2
1739793440000|2025-02-17 11:57:20|144180.5|144080.5|144180.6|144080.6|144182.6|144082.6|144180.5|144080.5|4
1739793450000|2025-02-17 11:57:30|144179.6|144079.6|144180|144080|144245|144080|144179.6|144026.6|7
1739793460000|2025-02-17 11:57:40|144179.6|144079.6|144182|144082|144182|144082|144179.6|144079.6|3
1739793470000|2025-02-17 11:57:50|144180.6|144080.6|144177.6|144077.6|144180.6|144080.6|144177.6|144077.6|3
1739793480000|2025-02-17 11:58:00|144176.6|144076.6|144235|144035|144236|144079.4|144175.6|144035|6
1739793490000|2025-02-17 11:58:10|144222.6|144022.6|144181.4|144081.4|144240|144081.4|144180|144022.6|9
1739793500000|2025-02-17 11:58:20|144193.5|144093.5|144229.4|144029.4|144242.6|144093.5|144193.5|144009|18
1739793510000|2025-02-17 11:58:30|144242|144042|144222.6|144022.6|144244|144044|144215|144015|12
1739793520000|2025-02-17 11:58:40|144223.6|144023.6|144211|144011|144238|144038|144211|144011|12
1739793530000|2025-02-17 11:58:50|144234|144034|144233|144033|144235|144035|144209|144009|15
1739793540000|2025-02-17 11:59:00|144210|144010|144207|144007|144234|144034|144207|144007|26
1739793550000|2025-02-17 11:59:10|144231|144031|144230|144030|144231|144031|144206|144006|23
1739793560000|2025-02-17 11:59:20|144231|144031|144231|144031|144231|144031|144207.1|144007.1|25
1739793570000|2025-02-17 11:59:30|144210.1|144010.1|144229|144029|144234|144034|144205|144005|17
1739793580000|2025-02-17 11:59:40|144207|144007|144209|144009|144232|144032|144207|144007|7
1739793590000|2025-02-17 11:59:50|144229|144029|144207|144007|144229|144029|144207|144007|2
1739793600000|2025-02-17 12:00:00|144229|144029|144216.4|144016.4|144229|144029|144205|144005|9
1739793610000|2025-02-17 12:00:10|144229|144029|144209|144009|144232|144032|144207|144007|7
1739793620000|2025-02-17 12:00:20|144232|144032|144232|144032|144232|144032|144208|144008|9
1739793630000|2025-02-17 12:00:30|144211|144011|144208|144008|144231|144031|144208|144008|8
1739793660000|2025-02-17 12:01:00|144230|144030|144234|144034|144234|144034|144211|144011|7
1739793670000|2025-02-17 12:01:10|144212|144012|144207|144007|144233|144033|144207|144007|7
1739793680000|2025-02-17 12:01:20|144229|144029|144210|144010|144229|144029|144209|144009|3
1739793690000|2025-02-17 12:01:30|144232|144032|144219.1|144019.1|144235|144035|144219.1|144019.1|7
1739793700000|2025-02-17 12:01:40|144233|144033|144220.5|144020.5|144235|144035|144219|144019|9
1739793710000|2025-02-17 12:01:50|144222.1|144022.1|144234|144034|144235|144035|144211|144011|5
1739793720000|2025-02-17 12:02:00|144235|144035|144219|144019|144235|144035|144209|144009|15
1739793730000|2025-02-17 12:02:10|144235|144035|144225|144025|144235|144035|144211|144011|15
1739793740000|2025-02-17 12:02:20|144226.4|144026.4|144176.1|144076.1|144226.4|144077.4|144169.1|144019.1|7
1739793750000|2025-02-17 12:02:30|144174.5|144074.5|144175.5|144075.5|144176.5|144076.5|144174.5|144074.5|8
1739793760000|2025-02-17 12:02:40|144174.1|144074.1|144175.5|144075.5|144178.1|144078.1|144174.1|144074.1|9
1739793770000|2025-02-17 12:02:50|144180|144080|144224.1|144024.1|144226.5|144083|144177.5|144022.5|11
1739793780000|2025-02-17 12:03:00|144169.5|144069.5|144172|144072|144173.1|144073.1|144169.5|144069.5|4
1739793790000|2025-02-17 12:03:10|144169.5|144069.5|144169|144069|144172.5|144072.5|144169|144069|14
1739793800000|2025-02-17 12:03:20|144170.1|144070.1|144172|144072|144172.5|144072.5|144170.1|144070.1|3
1739793810000|2025-02-17 12:03:30|144170.1|144070.1|144175.1|144075.1|144176.5|144076.5|144170.1|144070.1|9
1739793820000|2025-02-17 12:03:40|144174.5|144074.5|144178.5|144078.5|144178.5|144078.5|144174.5|144074.5|11
1739793830000|2025-02-17 12:03:50|144179|144079|144180.1|144080.1|144181.1|144081.1|144179|144079|8
1739793840000|2025-02-17 12:04:00|144182|144082|144183.5|144083.5|144183.5|144083.5|144182|144082|2
1739793850000|2025-02-17 12:04:10|144184|144084|144183.5|144083.5|144184|144084|144183.5|144083.5|2
1739793860000|2025-02-17 12:04:20|144185|144085|144186|144086|144252|144092.5|144185|144036.5|5
1739793870000|2025-02-17 12:04:30|144186.5|144086.5|144186.5|144086.5|144186.5|144086.5|144186.5|144086.5|1
1739793880000|2025-02-17 12:04:40|144186|144086|144186|144086|144186|144086|144186|144086|1
1739793890000|2025-02-17 12:04:50|144185.1|144085.1|144184.5|144084.5|144185.5|144085.5|144184.5|144084.5|4
1739793900000|2025-02-17 12:05:00|144185.5|144085.5|144184.1|144084.1|144185.5|144085.5|144183.5|144083.5|7
1739793910000|2025-02-17 12:05:10|144186|144086|144181.5|144081.5|144186.5|144086.5|144180.5|144080.5|8
1739793920000|2025-02-17 12:05:20|144181|144081|144181|144081|144181.5|144081.5|144181|144081|3
1739793930000|2025-02-17 12:05:30|144184.5|144084.5|144181.5|144081.5|144184.5|144084.5|144180.5|144080.5|6
1739793940000|2025-02-17 12:05:40|144182.5|144082.5|144182|144082|144184.5|144084.5|144180|144080|11
1739793950000|2025-02-17 12:05:50|144181.5|144081.5|144185.1|144085.1|144238|144089.5|144181.5|144038|10
1739793960000|2025-02-17 12:06:00|144185.5|144085.5|144177|144077|144185.5|144085.5|144177|144077|5
1739793970000|2025-02-17 12:06:10|144176.5|144076.5|144177.5|144077.5|144177.5|144077.5|144176.5|144076.5|2
1739793990000|2025-02-17 12:06:30|144178.5|144078.5|144188.5|144088.5|144190.1|144090.1|144178.5|144078.5|5
1739794000000|2025-02-17 12:06:40|144189|144089|144178.5|144078.5|144189|144089|144175.5|144075.5|11
1739794010000|2025-02-17 12:06:50|144177|144077|144181.5|144081.5|144181.5|144081.5|144171|144071|8
1739794020000|2025-02-17 12:07:00|144180|144080|144179.5|144079.5|144180|144080|144179.1|144079.1|4
1739794030000|2025-02-17 12:07:10|144179.1|144079.1|144178.5|144078.5|144181|144081|144176.1|144076.1|9
1739794040000|2025-02-17 12:07:20|144179|144079|144181.5|144081.5|144181.5|144081.5|144175.5|144075.5|10
1739794050000|2025-02-17 12:07:30|144182|144082|144181|144081|144182|144082|144180|144080|7
1739794060000|2025-02-17 12:07:40|144181.5|144081.5|144181|144081|144181.5|144081.5|144179|144079|5
1739794070000|2025-02-17 12:07:50|144180.5|144080.5|144180.5|144080.5|144183|144083|144178.5|144078.5|4
1739794090000|2025-02-17 12:08:10|144180|144080|144177|144077|144180|144080|144177|144077|4
1739794110000|2025-02-17 12:08:30|144178|144078|144178.5|144078.5|144178.5|144078.5|144178|144078|2
1739794120000|2025-02-17 12:08:40|144183|144083|144180.5|144080.5|144183|144083|144180.5|144080.5|2
1739794130000|2025-02-17 12:08:50|144180|144080|144177|144077|144180|144080|144177|144077|3
1739794150000|2025-02-17 12:09:10|144177.5|144077.5|144177|144077|144178.5|144078.5|144177|144077|3
1739794160000|2025-02-17 12:09:20|144179|144079|144181.5|144081.5|144184|144084|144179|144079|6
1739794170000|2025-02-17 12:09:30|144181|144081|144181|144081|144181|144081|144181|144081|1
1739794180000|2025-02-17 12:09:40|144181.5|144081.5|144181.5|144081.5|144181.5|144081.5|144181.5|144081.5|1
1739794200000|2025-02-17 12:10:00|144181|144081|144177.5|144077.5|144181|144081|144177.5|144077.5|4
1739794210000|2025-02-17 12:10:10|144176.5|144076.5|144176.5|144076.5|144176.5|144076.5|144176.5|144076.5|1
1739794230000|2025-02-17 12:10:30|144178|144078|144183.5|144083.5|144183.5|144083.5|144178|144078|3
1739794240000|2025-02-17 12:10:40|144182|144082|144179.5|144079.5|144182|144082|144179|144079|4
1739794250000|2025-02-17 12:10:50|144180.5|144080.5|144180.5|144080.5|144180.5|144080.5|144180.5|144080.5|1
1739794260000|2025-02-17 12:11:00|144181|144081|144180.5|144080.5|144181|144081|144180.5|144080.5|2
1739794270000|2025-02-17 12:11:10|144179.5|144079.5|144181.5|144081.5|144181.5|144081.5|144179.5|144079.5|5
1739794280000|2025-02-17 12:11:20|144181|144081|144181|144081|144181|144081|144181|144081|1
1739794290000|2025-02-17 12:11:30|144185.5|144085.5|144185.5|144085.5|144185.5|144085.5|144185.5|144085.5|1
1739794300000|2025-02-17 12:11:40|144189.5|144089.5|144175|144075|144189.5|144089.5|144175|144075|5
1739794310000|2025-02-17 12:11:50|144174.5|144074.5|144185.5|144085.5|144185.5|144085.5|144174.5|144074.5|8
1739794320000|2025-02-17 12:12:00|144186|144086|144180.5|144080.5|144186|144086|144177|144077|8
1739794330000|2025-02-17 12:12:10|144180|144080|144174|144074|144186.5|144086.5|144174|144074|7
1739794340000|2025-02-17 12:12:20|144173|144073|144173|144073|144173|144073|144173|144073|1
1739794350000|2025-02-17 12:12:30|144174|144074|144186|144086|144186|144086|144174|144074|4
1739794360000|2025-02-17 12:12:40|144186.5|144086.5|144180|144080|144187|144087|144180|144080|6
1739794380000|2025-02-17 12:13:00|144183|144083|144174|144074|144183|144083|144174|144074|7
1739794390000|2025-02-17 12:13:10|144175|144075|144174|144074|144175|144075|144174|144074|8
1739794400000|2025-02-17 12:13:20|144175|144075|144179|144079|144179.5|144079.5|144173.5|144073.5|14
1739794410000|2025-02-17 12:13:30|144180.5|144080.5|144173|144073|144185|144085|144173|144073|9
1739794420000|2025-02-17 12:13:40|144179.5|144079.5|144177|144077|144182|144082|144177|144077|4
1739794430000|2025-02-17 12:13:50|144173|144073|144174|144074|144174|144074|144173|144073|2
1739794440000|2025-02-17 12:14:00|144177.5|144077.5|144176|144076|144177.5|144077.5|144176|144076|3
1739794460000|2025-02-17 12:14:20|144176.5|144076.5|144180|144080|144180|144080|144176.5|144076.5|2
1739794470000|2025-02-17 12:14:30|144179|144079|144178|144078|144179|144079|144173|144073|7
1739794480000|2025-02-17 12:14:40|144181|144081|144172.5|144072.5|144181.5|144081.5|144172.5|144072.5|6
1739794490000|2025-02-17 12:14:50|144180|144080|144173|144073|144180.5|144080.5|144173|144073|4
1739794500000|2025-02-17 12:15:00|144176|144076|144178|144078|144178|144078|144176|144076|3
1739794510000|2025-02-17 12:15:10|144179.5|144079.5|144183.1|144083.1|144184|144084|144179.5|144079.5|3
1739794520000|2025-02-17 12:15:20|144183.5|144083.5|144181.1|144081.1|144183.5|144083.5|144181.1|144081.1|3
1739794530000|2025-02-17 12:15:30|144176.5|144076.5|144172.5|144072.5|144178|144078|144172.5|144072.5|5
1739794540000|2025-02-17 12:15:40|144179.5|144079.5|144173.5|144073.5|144181.1|144081.1|144173.5|144073.5|5
1739794550000|2025-02-17 12:15:50|144178.5|144078.5|144177|144077|144178.5|144078.5|144177|144077|2
1739794560000|2025-02-17 12:16:00|144183|144083|144177.5|144077.5|144183.5|144083.5|144174.5|144074.5|8
1739794570000|2025-02-17 12:16:10|144178.5|144078.5|144175.5|144075.5|144179|144079|144175.5|144075.5|4
1739794580000|2025-02-17 12:16:20|144185.1|144085.1|144175|144075|144185.1|144085.1|144175|144075|5
1739794590000|2025-02-17 12:16:30|144178|144078|144178|144078|144178|144078|144178|144078|1
1739794600000|2025-02-17 12:16:40|144180.5|144080.5|144178.5|144078.5|144180.5|144080.5|144178.5|144078.5|2
1739794620000|2025-02-17 12:17:00|144180.5|144080.5|144179.5|144079.5|144181.5|144081.5|144178.5|144078.5|4
1739794630000|2025-02-17 12:17:10|144179|144079|144178.5|144078.5|144181.1|144081.1|144178.5|144078.5|3
1739794650000|2025-02-17 12:17:30|144180.1|144080.1|144178.5|144078.5|144180.1|144080.1|144178.5|144078.5|2
1739794670000|2025-02-17 12:17:50|144179.5|144079.5|144178.5|144078.5|144179.5|144079.5|144178.5|144078.5|2
1739794680000|2025-02-17 12:18:00|144180.1|144080.1|144182.5|144082.5|144182.5|144082.5|144180.1|144080.1|3
1739794690000|2025-02-17 12:18:10|144183.1|144083.1|144184.5|144084.5|144186.1|144086.1|144183.1|144083.1|5
1739794700000|2025-02-17 12:18:20|144184.1|144084.1|144183.5|144083.5|144184.1|144084.1|144180.1|144080.1|5
1739794710000|2025-02-17 12:18:30|144185|144085|144180.5|144080.5|144187.5|144087.5|144180.5|144080.5|4
1739794720000|2025-02-17 12:18:40|144182.5|144082.5|144182.5|144082.5|144182.5|144082.5|144182.5|144082.5|1
1739794730000|2025-02-17 12:18:50|144183.1|144083.1|144180.5|144080.5|144183.1|144083.1|144180.5|144080.5|5
1739794740000|2025-02-17 12:19:00|144181.1|144081.1|144181.1|144081.1|144181.1|144081.1|144181.1|144081.1|1
1739794750000|2025-02-17 12:19:10|144181.5|144081.5|144183.5|144083.5|144183.5|144083.5|144181.1|144081.1|4
1739794770000|2025-02-17 12:19:30|144184.1|144084.1|144184.1|144084.1|144184.1|144084.1|144184.1|144084.1|1
1739794810000|2025-02-17 12:20:10|144186.5|144086.5|144187|144087|144195|144095|144179.5|144079.5|10
1739794860000|2025-02-17 12:21:00|144186.5|144086.5|144186.5|144086.5|144186.5|144086.5|144186.5|144086.5|1
1739794870000|2025-02-17 12:21:10|144187|144087|144187|144087|144187|144087|144186.1|144086.1|3
1739794880000|2025-02-17 12:21:20|144187.1|144087.1|144187|144087|144187.1|144087.1|144185.5|144085.5|5
1739794910000|2025-02-17 12:21:50|144188|144088|144186.5|144086.5|144188|144088|144186.5|144086.5|2
1739794930000|2025-02-17 12:22:10|144187|144087|144187|144087|144187|144087|144187|144087|1
1739794940000|2025-02-17 12:22:20|144193|144093|144202.1|144102.1|144202.5|144102.5|144193|144093|5
1739794960000|2025-02-17 12:22:40|144201.5|144101.5|144190.5|144090.5|144201.5|144101.5|144190.5|144090.5|7
1739794970000|2025-02-17 12:22:50|144191.5|144091.5|144192|144092|144193.1|144093.1|144191.5|144091.5|3
1739794990000|2025-02-17 12:23:10|144191.5|144091.5|144191.5|144091.5|144191.5|144091.5|144191.5|144091.5|1
1739795000000|2025-02-17 12:23:20|144191.1|144091.1|144190.5|144090.5|144192.5|144092.5|144190.5|144090.5|4
1739795010000|2025-02-17 12:23:30|144190.1|144090.1|144191.1|144091.1|144193.1|144093.1|144190.1|144090.1|14
1739795030000|2025-02-17 12:23:50|144192.1|144092.1|144192.1|144092.1|144192.1|144092.1|144192.1|144092.1|1
1739795040000|2025-02-17 12:24:00|144190.5|144090.5|144190.1|144090.1|144192.5|144092.5|144190.1|144090.1|17
1739795050000|2025-02-17 12:24:10|144192.5|144092.5|144200.1|144100.1|144200.1|144100.1|144192.5|144092.5|6
1739795060000|2025-02-17 12:24:20|144190.5|144090.5|144200.5|144100.5|144206.1|144106.1|144190.5|144090.5|8
1739795070000|2025-02-17 12:24:30|144201.1|144101.1|144204.1|144104.1|144204.5|144104.5|144201.1|144101.1|4
1739795080000|2025-02-17 12:24:40|144203.1|144103.1|144203.5|144103.5|144203.5|144103.5|144203.1|144103.1|2
1739795090000|2025-02-17 12:24:50|144204.5|144104.5|144202.5|144102.5|144204.5|144104.5|144202.5|144102.5|3
1739795100000|2025-02-17 12:25:00|144196.5|144096.5|144192.1|144092.1|144196.5|144096.5|144191.5|144091.5|5
1739795110000|2025-02-17 12:25:10|144192.5|144092.5|144192.5|144092.5|144199.1|144099.1|144192.1|144092.1|11
1739795130000|2025-02-17 12:25:30|144194.1|144094.1|144194.5|144094.5|144194.5|144094.5|144192.5|144092.5|6
1739795140000|2025-02-17 12:25:40|144194.1|144094.1|144193.1|144093.1|144195|144095|144193.1|144093.1|4
1739795150000|2025-02-17 12:25:50|144191.5|144091.5|144192.5|144092.5|144194.5|144094.5|144191.5|144091.5|5
1739795160000|2025-02-17 12:26:00|144196.5|144096.5|144194.1|144094.1|144197.1|144097.1|144194.1|144094.1|3
1739795170000|2025-02-17 12:26:10|144192.1|144092.1|144192.1|144092.1|144192.5|144092.5|144191.5|144091.5|4
1739795180000|2025-02-17 12:26:20|144191.5|144091.5|144192.1|144092.1|144192.1|144092.1|144191.5|144091.5|2
1739795190000|2025-02-17 12:26:30|144191.5|144091.5|144191.5|144091.5|144191.5|144091.5|144191.5|144091.5|1
1739795200000|2025-02-17 12:26:40|144192.1|144092.1|144192.1|144092.1|144192.1|144092.1|144191.5|144091.5|3
1739795210000|2025-02-17 12:26:50|144192.5|144092.5|144192.5|144092.5|144192.5|144092.5|144192.5|144092.5|1
1739795220000|2025-02-17 12:27:00|144192.1|144092.1|144193.5|144093.5|144193.5|144093.5|144192.1|144092.1|3
1739795230000|2025-02-17 12:27:10|144194.5|144094.5|144192.1|144092.1|144194.5|144094.5|144192.1|144092.1|3
1739795240000|2025-02-17 12:27:20|144192.5|144092.5|144186.5|144086.5|144193.1|144093.1|144186|144086|9
1739795250000|2025-02-17 12:27:30|144187.1|144087.1|144188|144088|144190.1|144090.1|144186.5|144086.5|5
1739795260000|2025-02-17 12:27:40|144189|144089|144185.5|144085.5|144199|144099|144185.5|144085.5|9
1739795270000|2025-02-17 12:27:50|144186.1|144086.1|144186.1|144086.1|144186.5|144086.5|144182|144082|7
1739795280000|2025-02-17 12:28:00|144183.5|144083.5|144183.1|144083.1|144183.5|144083.5|144182.5|144082.5|3
1739795290000|2025-02-17 12:28:10|144183.5|144083.5|144185.5|144085.5|144186.1|144086.1|144183.5|144083.5|4
1739795300000|2025-02-17 12:28:20|144185.1|144085.1|144188.5|144088.5|144188.5|144088.5|144184.5|144084.5|10
1739795310000|2025-02-17 12:28:30|144187|144087|144181.5|144081.5|144187|144087|144181.5|144081.5|4
1739795330000|2025-02-17 12:28:50|144179.5|144079.5|144179.5|144079.5|144179.5|144079.5|144179.5|144079.5|1
1739795350000|2025-02-17 12:29:10|144179|144079|144179|144079|144179|144079|144179|144079|1
1739795360000|2025-02-17 12:29:20|144179.5|144079.5|144179.5|144079.5|144179.5|144079.5|144179.5|144079.5|1
1739795400000|2025-02-17 12:30:00|144179|144079|144179.5|144079.5|144180|144080|144179|144079|3
1739795430000|2025-02-17 12:30:30|144180|144080|144180|144080|144180|144080|144180|144080|1
1739795440000|2025-02-17 12:30:40|144180.5|144080.5|144179|144079|144181.5|144081.5|144179|144079|3
1739795460000|2025-02-17 12:31:00|144179.5|144079.5|144185|144085|144185|144085|144179.5|144079.5|9
1739795470000|2025-02-17 12:31:10|144188|144088|144188|144088|144188|144088|144188|144088|1
1739795480000|2025-02-17 12:31:20|144188.5|144088.5|144185|144085|144188.5|144088.5|144185|144085|2
1739795490000|2025-02-17 12:31:30|144185.5|144085.5|144184|144084|144185.5|144085.5|144184|144084|2
1739795500000|2025-02-17 12:31:40|144188.5|144088.5|144188|144088|144189|144089|144187|144087|4
1739795510000|2025-02-17 12:31:50|144188.5|144088.5|144182.5|144082.5|144189|144089|144182.5|144082.5|4
1739795520000|2025-02-17 12:32:00|144180.5|144080.5|144179.5|144079.5|144180.5|144080.5|144179.5|144079.5|3
1739795530000|2025-02-17 12:32:10|144180|144080|144179.5|144079.5|144183|144083|144179.5|144079.5|4
1739795540000|2025-02-17 12:32:20|144180|144080|144180|144080|144180|144080|144180|144080|1
1739795560000|2025-02-17 12:32:40|144180.5|144080.5|144180|144080|144180.5|144080.5|144180|144080|2
1739795610000|2025-02-17 12:33:30|144179.5|144079.5|144177.5|144077.5|144179.5|144079.5|144177.5|144077.5|2
1739795620000|2025-02-17 12:33:40|144178|144078|144178|144078|144179.5|144079.5|144177.5|144077.5|5
1739795640000|2025-02-17 12:34:00|144179|144079|144179|144079|144179|144079|144179|144079|1
1739795650000|2025-02-17 12:34:10|144182.5|144082.5|144185.5|144085.5|144187|144087|144179.5|144079.5|12
1739795670000|2025-02-17 12:34:30|144185|144085|144183|144083|144185|144085|144183|144083|4
1739795680000|2025-02-17 12:34:40|144184|144084|144182.5|144082.5|144184|144084|144182.5|144082.5|2
1739795690000|2025-02-17 12:34:50|144183|144083|144179.5|144079.5|144184|144084|144179.5|144079.5|9
1739795700000|2025-02-17 12:35:00|144179|144079|144178|144078|144179|144079|144178|144078|2
1739795710000|2025-02-17 12:35:10|144183|144083|144180.1|144080.1|144183|144083|144178|144078|4
1739795720000|2025-02-17 12:35:20|144181.5|144081.5|144192|144092|144194|144094|144181.5|144081.5|10
1739795730000|2025-02-17 12:35:30|144191.5|144091.5|144192|144092|144196|144096|144181|144081|8
1739795740000|2025-02-17 12:35:40|144194.5|144094.5|144191.5|144091.5|144195.5|144095.5|144191.5|144091.5|9
1739795750000|2025-02-17 12:35:50|144191|144091|144191|144091|144191|144091|144191|144091|1
1739795770000|2025-02-17 12:36:10|144190|144090|144190|144090|144190.5|144090.5|144189.5|144089.5|4
1739795800000|2025-02-17 12:36:40|144189.5|144089.5|144186|144086|144189.5|144089.5|144186|144086|2
1739795810000|2025-02-17 12:36:50|144181|144081|144186|144086|144186|144086|144181|144081|3
1739795820000|2025-02-17 12:37:00|144181.5|144081.5|144186|144086|144186|144086|144181.5|144081.5|2
1739795830000|2025-02-17 12:37:10|144181|144081|144187.5|144087.5|144187.5|144087.5|144177.5|144077.5|4
1739795840000|2025-02-17 12:37:20|144186.5|144086.5|144178|144078|144187|144087|144178|144078|4
1739795850000|2025-02-17 12:37:30|144184|144084|144181|144081|144185.5|144085.5|144181|144081|3
1739795860000|2025-02-17 12:37:40|144178|144078|144181.5|144081.5|144187.5|144087.5|144178|144078|6
1739795870000|2025-02-17 12:37:50|144182|144082|144181|144081|144184|144084|144181|144081|4
1739795880000|2025-02-17 12:38:00|144184|144084|144187|144087|144187|144087|144180.5|144080.5|10
1739795890000|2025-02-17 12:38:10|144183.5|144083.5|144184|144084|144186.5|144086.5|144181|144081|8
1739795900000|2025-02-17 12:38:20|144183.5|144083.5|144179.5|144079.5|144185.5|144085.5|144179.5|144079.5|8
1739795910000|2025-02-17 12:38:30|144183.5|144083.5|144185|144085|144185|144085|144179|144079|11
1739795920000|2025-02-17 12:38:40|144181|144081|144181.5|144081.5|144185.5|144085.5|144181|144081|8
1739795930000|2025-02-17 12:38:50|144184.1|144084.1|144185.5|144085.5|144186.5|144086.5|144181|144081|10
1739795940000|2025-02-17 12:39:00|144183.5|144083.5|144183|144083|144183.5|144083.5|144182|144082|5
1739795950000|2025-02-17 12:39:10|144183.5|144083.5|144185|144085|144191.5|144091.5|144182|144082|8
1739795960000|2025-02-17 12:39:20|144190|144090|144185.5|144085.5|144190|144090|144172|144072|11
1739795970000|2025-02-17 12:39:30|144189|144089|144188|144088|144190.1|144090.1|144184|144084|7
1739795980000|2025-02-17 12:39:40|144188.5|144088.5|144188.1|144088.1|144188.5|144088.5|144186|144086|5
1739795990000|2025-02-17 12:39:50|144180|144080|144162.5|144062.5|144180|144080|144157.5|144057.5|8
1739796000000|2025-02-17 12:40:00|144161.5|144061.5|144160.5|144060.5|144161.5|144061.5|144158|144058|3
1739796010000|2025-02-17 12:40:10|144159.5|144059.5|144158.5|144058.5|144159.5|144059.5|144158.5|144058.5|2
1739796020000|2025-02-17 12:40:20|144157.5|144057.5|144157.5|144057.5|144157.5|144057.5|144157.5|144057.5|1
1739796060000|2025-02-17 12:41:00|144158|144058|144158|144058|144158|144058|144158|144058|1
1739796070000|2025-02-17 12:41:10|144158.5|144058.5|144179.1|144079.1|144179.1|144079.1|144158.5|144058.5|12
1739796080000|2025-02-17 12:41:20|144178.1|144078.1|144170.5|144070.5|144180.1|144080.1|144170.5|144070.5|3
1739796090000|2025-02-17 12:41:30|144170|144070|144183|144083|144183|144083|144169.5|144069.5|9
1739796100000|2025-02-17 12:41:40|144184.1|144084.1|144180.5|144080.5|144187|144087|144174|144074|9
1739796110000|2025-02-17 12:41:50|144181|144081|144186.5|144086.5|144186.5|144086.5|144176.5|144076.5|9
1739796120000|2025-02-17 12:42:00|144189.5|144089.5|144191|144091|144196.5|144096.5|144188|144088|15
1739796130000|2025-02-17 12:42:10|144181|144081|144192.5|144092.5|144192.5|144092.5|144180|144080|8
1739796140000|2025-02-17 12:42:20|144189.5|144089.5|144191.5|144091.5|144192.5|144092.5|144189|144089|7
1739796150000|2025-02-17 12:42:30|144192|144092|144192|144092|144193|144093|144184|144084|5
1739796160000|2025-02-17 12:42:40|144193|144093|144192|144092|144193|144093|144184|144084|6
1739796170000|2025-02-17 12:42:50|144192.5|144092.5|144192.5|144092.5|144192.5|144092.5|144186.5|144086.5|5
1739796190000|2025-02-17 12:43:10|144193.5|144093.5|144209|144109|144209|144109|144187|144087|14
1739796200000|2025-02-17 12:43:20|144209.5|144109.5|144208.5|144108.5|144215|144115|144205.5|144105.5|8
1739796210000|2025-02-17 12:43:30|144201.5|144101.5|144209|144109|144217|144117|144185|144085|13
1739796220000|2025-02-17 12:43:40|144207.5|144107.5|144208|144108|144218|144118|144205.5|144105.5|12
1739796230000|2025-02-17 12:43:50|144208.5|144108.5|144213.5|144113.5|144213.5|144113.5|144208|144108|9
1739796240000|2025-02-17 12:44:00|144212|144112|144198.5|144098.5|144212|144112|144198.5|144098.5|10
1739796250000|2025-02-17 12:44:10|144201.5|144101.5|144198|144098|144204|144104|144191|144091|14
1739796260000|2025-02-17 12:44:20|144198.5|144098.5|144199.1|144099.1|144199.5|144099.5|144196.5|144096.5|12
1739796270000|2025-02-17 12:44:30|144198|144098|144193.1|144093.1|144198.5|144098.5|144193.1|144093.1|8
1739796280000|2025-02-17 12:44:40|144191.5|144091.5|144197|144097|144199.5|144099.5|144191.5|144091.5|13
1739796290000|2025-02-17 12:44:50|144196|144096|144195.5|144095.5|144197.5|144097.5|144192.5|144092.5|9
1739796300000|2025-02-17 12:45:00|144196|144096|144194.5|144094.5|144199|144099|144194.5|144094.5|7
1739796310000|2025-02-17 12:45:10|144195.5|144095.5|144193.5|144093.5|144196.5|144096.5|144193.5|144093.5|4
1739796320000|2025-02-17 12:45:20|144194|144094|144196|144096|144198|144098|144187|144087|8
1739796330000|2025-02-17 12:45:30|144194.5|144094.5|144197.5|144097.5|144198|144098|144186.5|144086.5|8
1739796340000|2025-02-17 12:45:40|144198|144098|144192|144092|144202.5|144102.5|144186.5|144086.5|10
1739796350000|2025-02-17 12:45:50|144197|144097|144192|144092|144202|144102|144186.5|144086.5|8
1739796360000|2025-02-17 12:46:00|144198.5|144098.5|144195|144095|144198.5|144098.5|144193|144093|7
1739796370000|2025-02-17 12:46:10|144193.5|144093.5|144194|144094|144196|144096|144193.5|144093.5|9
1739796380000|2025-02-17 12:46:20|144193.5|144093.5|144192.5|144092.5|144194|144094|144192.5|144092.5|4
1739796390000|2025-02-17 12:46:30|144192|144092|144192.5|144092.5|144192.5|144092.5|144192|144092|4
1739796400000|2025-02-17 12:46:40|144192|144092|144192|144092|144192|144092|144192|144092|1
1739796410000|2025-02-17 12:46:50|144192.5|144092.5|144196|144096|144196|144096|144192.5|144092.5|5
1739796420000|2025-02-17 12:47:00|144196.5|144096.5|144196.5|144096.5|144197|144097|144196.5|144096.5|3
1739796430000|2025-02-17 12:47:10|144197|144097|144197|144097|144197.5|144097.5|144197|144097|3
1739796440000|2025-02-17 12:47:20|144205|144105|144210|144110|144213.5|144113.5|144185.5|144085.5|20
1739796450000|2025-02-17 12:47:30|144212|144112|144196.5|144096.5|144212|144112|144185.5|144085.5|12
1739796460000|2025-02-17 12:47:40|144200|144100|144194.5|144094.5|144203|144103|144187|144087|10
1739796470000|2025-02-17 12:47:50|144195.5|144095.5|144203|144103|144206|144106|144195.5|144095.5|7
1739796480000|2025-02-17 12:48:00|144207|144107|144199.5|144099.5|144207|144107|144199.5|144099.5|6
1739796490000|2025-02-17 12:48:10|144200|144100|144200|144100|144200|144100|144199.5|144099.5|3
1739796500000|2025-02-17 12:48:20|144199.5|144099.5|144200|144100|144200|144100|144199.5|144099.5|2
1739796520000|2025-02-17 12:48:40|144199.5|144099.5|144200|144100|144200|144100|144199.5|144099.5|4
1739796530000|2025-02-17 12:48:50|144199.5|144099.5|144203.5|144103.5|144203.5|144103.5|144194.5|144094.5|13
1739796540000|2025-02-17 12:49:00|144202.5|144102.5|144203.5|144103.5|144207|144107|144200|144100|11
1739796550000|2025-02-17 12:49:10|144202.5|144102.5|144198|144098|144204|144104|144198|144098|4
1739796560000|2025-02-17 12:49:20|144198.5|144098.5|144206|144106|144206|144106|144192|144092|8
1739796570000|2025-02-17 12:49:30|144206.5|144106.5|144204.5|144104.5|144209.5|144109.5|144196|144096|10
1739796580000|2025-02-17 12:49:40|144205|144105|144187.1|144087.1|144207.5|144107.5|144186.5|144086.5|9
1739796590000|2025-02-17 12:49:50|144195|144095|144236.5|144036.5|144237.4|144102|144191.5|144036.5|12
1739796600000|2025-02-17 12:50:00|144195.1|144095.1|144187|144087|144200.5|144100.5|144184.6|144084.6|15
1739796610000|2025-02-17 12:50:10|144186.5|144086.5|144187|144087|144195|144095|144184|144084|10
1739796620000|2025-02-17 12:50:20|144186.5|144086.5|144195.5|144095.5|144198|144098|144184|144084|12
1739796630000|2025-02-17 12:50:30|144192.1|144092.1|144188.1|144088.1|144198|144098|144187|144087|4
1739796640000|2025-02-17 12:50:40|144199.5|144099.5|144187.5|144087.5|144235.5|144101.1|144187.5|144035.1|9
1739796650000|2025-02-17 12:50:50|144186.5|144086.5|144198.5|144098.5|144198.5|144098.5|144186.5|144086.5|3
1739796670000|2025-02-17 12:51:10|144198|144098|144198.5|144098.5|144198.5|144098.5|144198|144098|2
1739796680000|2025-02-17 12:51:20|144197.5|144097.5|144199|144099|144199.5|144099.5|144195|144095|6
1739796690000|2025-02-17 12:51:30|144198.5|144098.5|144198.5|144098.5|144198.5|144098.5|144198.5|144098.5|1
1739796700000|2025-02-17 12:51:40|144199.5|144099.5|144199.5|144099.5|144200.5|144100.5|144199.5|144099.5|4
1739796720000|2025-02-17 12:52:00|144200|144100|144210.5|144110.5|144210.5|144110.5|144195|144095|10
1739796730000|2025-02-17 12:52:10|144211.5|144111.5|144211.5|144111.5|144211.5|144111.5|144211.5|144111.5|1
1739796740000|2025-02-17 12:52:20|144213|144113|144211|144111|144213.5|144113.5|144203|144103|7
1739796750000|2025-02-17 12:52:30|144211.5|144111.5|144213|144113|144213|144113|144208.5|144108.5|7
1739796760000|2025-02-17 12:52:40|144213.5|144113.5|144212|144112|144214.5|144114.5|144203.5|144103.5|6
1739796770000|2025-02-17 12:52:50|144213.5|144113.5|144215|144115|144218|144118|144213.5|144113.5|6
1739796780000|2025-02-17 12:53:00|144218.5|144118.5|144201.5|144101.5|144225.5|144125.5|144201.5|144101.5|6
1739796790000|2025-02-17 12:53:10|144202|144102|144210|144110|144210|144110|144202|144102|2
1739796880000|2025-02-17 12:54:40|144211|144111|144210|144110|144211|144111|144210|144110|2
1739796920000|2025-02-17 12:55:20|144215.5|144115.5|144203|144103|144215.5|144115.5|144203|144103|4
1739796930000|2025-02-17 12:55:30|144203.5|144103.5|144214.5|144114.5|144214.5|144114.5|144198|144098|5
1739796940000|2025-02-17 12:55:40|144215.5|144115.5|144208|144108|144219|144119|144198.5|144098.5|9
1739796950000|2025-02-17 12:55:50|144205|144105|144203.5|144103.5|144213|144113|144198|144098|6
1739796960000|2025-02-17 12:56:00|144207|144107|144198|144098|144208.5|144108.5|144198|144098|10
1739796970000|2025-02-17 12:56:10|144198.5|144098.5|144186.5|144086.5|144210.5|144110.5|144186.1|144086.1|13
1739796980000|2025-02-17 12:56:20|144187.1|144087.1|144184|144084|144194|144094|144182.1|144082.1|13
1739796990000|2025-02-17 12:56:30|144192|144092|144195.5|144095.5|144199|144099|144184.1|144084.1|11
1739797000000|2025-02-17 12:56:40|144186.1|144086.1|144221|144021|144245|144095.5|144184|144021|15
1739797010000|2025-02-17 12:56:50|144241.5|144041.5|144224|144024|144244|144098.1|144193.5|144021|17
1739797020000|2025-02-17 12:57:00|144244|144044|144234|144034|144259|144059|144223|144023|16
1739797030000|2025-02-17 12:57:10|144253|144053|144257.1|144057.1|144259|144059|144232|144032|24
1739797040000|2025-02-17 12:57:20|144258.5|144058.5|144259.5|144059.5|144261.5|144061.5|144255|144055|11
1739797050000|2025-02-17 12:57:30|144263.5|144063.5|144258.1|144058.1|144263.5|144063.5|144258.1|144058.1|6
1739797060000|2025-02-17 12:57:40|144259.4|144059.4|144258.5|144058.5|144261|144061|144258.1|144058.1|7
1739797070000|2025-02-17 12:57:50|144259.5|144059.5|144258.5|144058.5|144260.1|144060.1|144258.5|144058.5|6
1739797080000|2025-02-17 12:58:00|144259.5|144059.5|144258.5|144058.5|144260.1|144060.1|144258.5|144058.5|6
1739797090000|2025-02-17 12:58:10|144259.5|144059.5|144248.5|144048.5|144259.5|144059.5|144248.5|144048.5|7
1739797100000|2025-02-17 12:58:20|144248.1|144048.1|144248.5|144048.5|144255.1|144055.1|144247.6|144047.6|12
1739797110000|2025-02-17 12:58:30|144248.1|144048.1|144255.1|144055.1|144255.1|144055.1|144248.1|144048.1|7
1739797120000|2025-02-17 12:58:40|144248.1|144048.1|144253.5|144053.5|144255.5|144055.5|144248.1|144048.1|10
1739797130000|2025-02-17 12:58:50|144254.1|144054.1|144255.5|144055.5|144255.5|144055.5|144248.1|144048.1|12
1739797140000|2025-02-17 12:59:00|144255|144055|144255.5|144055.5|144255.5|144055.5|144252.6|144052.6|10
1739797150000|2025-02-17 12:59:10|144248.6|144048.6|144255.1|144055.1|144255.4|144055.4|144248.6|144048.6|9
1739797160000|2025-02-17 12:59:20|144256.5|144056.5|144257.5|144057.5|144257.5|144057.5|144252.1|144052.1|11
1739797170000|2025-02-17 12:59:30|144258.1|144058.1|144258.5|144058.5|144260.1|144060.1|144258.1|144058.1|7
1739797180000|2025-02-17 12:59:40|144259.5|144059.5|144258.5|144058.5|144260.1|144060.1|144258|144058|10
1739797190000|2025-02-17 12:59:50|144258.1|144058.1|144256.5|144056.5|144258.1|144058.1|144248.5|144048.5|14
1739797200000|2025-02-17 13:00:00|144248|144048|144251.1|144051.1|144255.1|144055.1|144248|144048|11
1739797210000|2025-02-17 13:00:10|144251.5|144051.5|144248.5|144048.5|144262|144062|144248.5|144048.5|10
1739797220000|2025-02-17 13:00:20|144251|144051|144248.5|144048.5|144251.1|144051.1|144248.5|144048.5|8
1739797230000|2025-02-17 13:00:30|144249|144049|144248.5|144048.5|144250.5|144050.5|144248|144048|12
1739797240000|2025-02-17 13:00:40|144248|144048|144248|144048|144254.5|144054.5|144248|144048|11
1739797250000|2025-02-17 13:00:50|144248.5|144048.5|144248|144048|144252.1|144052.1|144247.5|144047.5|10
1739797260000|2025-02-17 13:01:00|144248.5|144048.5|144248.5|144048.5|144253.1|144053.1|144248.5|144048.5|7
1739797270000|2025-02-17 13:01:10|144249.5|144049.5|144248.5|144048.5|144252.5|144052.5|144248.5|144048.5|8
1739797280000|2025-02-17 13:01:20|144248|144048|144256.1|144056.1|144256.1|144056.1|144248|144048|11
1739797290000|2025-02-17 13:01:30|144248.5|144048.5|144205|144105|144255|144105.5|144198|144048|8
1739797300000|2025-02-17 13:01:40|144204.5|144104.5|144204.5|144104.5|144205|144105|144198|144098|5
1739797310000|2025-02-17 13:01:50|144198|144098|144209.5|144109.5|144209.5|144109.5|144198|144098|10
1739797320000|2025-02-17 13:02:00|144210|144110|144203|144103|144210|144110|144203|144103|3
1739797330000|2025-02-17 13:02:10|144203.5|144103.5|144204.5|144104.5|144204.5|144104.5|144198|144098|12
1739797340000|2025-02-17 13:02:20|144198|144098|144207.1|144107.1|144208.5|144108.5|144198|144098|7
1739797350000|2025-02-17 13:02:30|144206.5|144106.5|144206|144106|144207.5|144107.5|144205|144105|10
1739797360000|2025-02-17 13:02:40|144206.5|144106.5|144205.5|144105.5|144208.5|144108.5|144204.5|144104.5|11
1739797370000|2025-02-17 13:02:50|144206|144106|144205|144105|144208|144108|144198.5|144098.5|9
1739797380000|2025-02-17 13:03:00|144207.5|144107.5|144205|144105|144209|144109|144204|144104|8
1739797390000|2025-02-17 13:03:10|144205.1|144105.1|144198|144098|144205.5|144105.5|144198|144098|10
1739797400000|2025-02-17 13:03:20|144198.5|144098.5|144198.5|144098.5|144206.1|144106.1|144198|144098|12
1739797410000|2025-02-17 13:03:30|144198|144098|144208.5|144108.5|144217.1|144117.1|144198|144098|10
1739797420000|2025-02-17 13:03:40|144211.5|144111.5|144208.5|144108.5|144213|144113|144208.5|144108.5|8
1739797430000|2025-02-17 13:03:50|144211.5|144111.5|144208.5|144108.5|144212|144112|144208.5|144108.5|9
1739797440000|2025-02-17 13:04:00|144210.5|144110.5|144208.5|144108.5|144212|144112|144208.5|144108.5|7
1739797450000|2025-02-17 13:04:10|144211.5|144111.5|144208.5|144108.5|144213|144113|144208.5|144108.5|8
1739797460000|2025-02-17 13:04:20|144211.5|144111.5|144208.5|144108.5|144211.5|144111.5|144208.5|144108.5|6
1739797470000|2025-02-17 13:04:30|144209.5|144109.5|144204.5|144104.5|144210.5|144110.5|144196.5|144096.5|12
1739797480000|2025-02-17 13:04:40|144205|144105|144205.1|144105.1|144207.5|144107.5|144198.5|144098.5|10
1739797490000|2025-02-17 13:04:50|144205.5|144105.5|144208|144108|144209.5|144109.5|144205|144105|7
1739797500000|2025-02-17 13:05:00|144215|144115|144208.5|144108.5|144217|144117|144208|144108|7
1739797510000|2025-02-17 13:05:10|144208|144108|144210|144110|144210.1|144110.1|144208|144108|3
1739797520000|2025-02-17 13:05:20|144210.1|144110.1|144210.1|144110.1|144210.1|144110.1|144210.1|144110.1|1
1739797530000|2025-02-17 13:05:30|144210|144110|144206.5|144106.5|144210|144110|144204.5|144104.5|10
1739797540000|2025-02-17 13:05:40|144208|144108|144207.5|144107.5|144208.5|144108.5|144207.5|144107.5|3
1739797550000|2025-02-17 13:05:50|144207.1|144107.1|144209.1|144109.1|144210.1|144110.1|144207.1|144107.1|5
1739797560000|2025-02-17 13:06:00|144208.5|144108.5|144208|144108|144210.1|144110.1|144208|144108|6
1739797570000|2025-02-17 13:06:10|144208.5|144108.5|144210.1|144110.1|144210.1|144110.1|144208|144108|5
1739797580000|2025-02-17 13:06:20|144207.5|144107.5|144205|144105|144210.1|144110.1|144205|144105|3
1739797590000|2025-02-17 13:06:30|144207.1|144107.1|144208.1|144108.1|144209.1|144109.1|144201.1|144101.1|8
1739797600000|2025-02-17 13:06:40|144208.5|144108.5|144208|144108|144208.5|144108.5|144198.5|144098.5|4
1739797610000|2025-02-17 13:06:50|144217|144117|144222|144122|144226.5|144126.5|144217|144117|7
1739797620000|2025-02-17 13:07:00|144224.5|144124.5|144222|144122|144224.5|144124.5|144222|144122|2
1739797630000|2025-02-17 13:07:10|144224.5|144124.5|144222|144122|144227|144127|144222|144122|5
1739797640000|2025-02-17 13:07:20|144224|144124|144222|144122|144224|144124|144222|144122|2
1739797650000|2025-02-17 13:07:30|144224.5|144124.5|144224.5|144124.5|144224.5|144124.5|144224.5|144124.5|1
1739797660000|2025-02-17 13:07:40|144218|144118|144216.5|144116.5|144218|144118|144216|144116|3
1739797670000|2025-02-17 13:07:50|144216|144116|144216.5|144116.5|144216.5|144116.5|144216|144116|2
1739797680000|2025-02-17 13:08:00|144214.5|144114.5|144214.5|144114.5|144214.5|144114.5|144214.5|144114.5|1
1739797700000|2025-02-17 13:08:20|144214|144114|144214|144114|144214|144114|144214|144114|1
1739797710000|2025-02-17 13:08:30|144214.5|144114.5|144215|144115|144215|144115|144214|144114|4
1739797720000|2025-02-17 13:08:40|144215.5|144115.5|144214.5|144114.5|144216|144116|144214.5|144114.5|5
1739797730000|2025-02-17 13:08:50|144215|144115|144215|144115|144215|144115|144215|144115|1
1739797740000|2025-02-17 13:09:00|144214|144114|144214|144114|144214|144114|144214|144114|1
1739797750000|2025-02-17 13:09:10|144214.5|144114.5|144214.5|144114.5|144214.5|144114.5|144214.5|144114.5|1
1739797790000|2025-02-17 13:09:50|144215|144115|144215|144115|144215|144115|144215|144115|1
1739797800000|2025-02-17 13:10:00|144214.5|144114.5|144214.5|144114.5|144214.5|144114.5|144214.5|144114.5|1
1739797840000|2025-02-17 13:10:40|144215.5|144115.5|144215.5|144115.5|144215.5|144115.5|144215.5|144115.5|1
1739797860000|2025-02-17 13:11:00|144217.5|144117.5|144217|144117|144217.5|144117.5|144217|144117|2
1739797870000|2025-02-17 13:11:10|144220|144120|144221.5|144121.5|144224|144124|144220|144120|3
1739797990000|2025-02-17 13:13:10|144222|144122|144222|144122|144222|144122|144222|144122|1
1739798000000|2025-02-17 13:13:20|144221.5|144121.5|144221.5|144121.5|144221.5|144121.5|144221.5|144121.5|1
1739798060000|2025-02-17 13:14:20|144220|144120|144220|144120|144220|144120|144220|144120|1
1739798130000|2025-02-17 13:15:30|144223|144123|144220|144120|144223|144123|144220|144120|4
1739798140000|2025-02-17 13:15:40|144223.5|144123.5|144225|144125|144225|144125|144220|144120|3
1739798150000|2025-02-17 13:15:50|144231.5|144131.5|144222.5|144122.5|144232|144132|144222.5|144122.5|5
1739798160000|2025-02-17 13:16:00|144223.5|144123.5|144222|144122|144223.5|144123.5|144222|144122|3
1739798170000|2025-02-17 13:16:10|144224|144124|144223.5|144123.5|144224.5|144124.5|144223.5|144123.5|3
1739798180000|2025-02-17 13:16:20|144225|144125|144225|144125|144225|144125|144225|144125|1
1739798190000|2025-02-17 13:16:30|144222.5|144122.5|144224.5|144124.5|144224.5|144124.5|144222.5|144122.5|2
1739798200000|2025-02-17 13:16:40|144222|144122|144222.5|144122.5|144222.5|144122.5|144221.5|144121.5|3
1739798220000|2025-02-17 13:17:00|144229|144129|144229|144129|144229|144129|144229|144129|1
1739798230000|2025-02-17 13:17:10|144229.5|144129.5|144221.5|144121.5|144229.5|144129.5|144221.5|144121.5|5
1739798240000|2025-02-17 13:17:20|144222|144122|144220.5|144120.5|144222|144122|144220.5|144120.5|8
1739798250000|2025-02-17 13:17:30|144220|144120|144217|144117|144220.5|144120.5|144217|144117|5
1739798260000|2025-02-17 13:17:40|144218|144118|144217.5|144117.5|144218|144118|144217.5|144117.5|2
1739798270000|2025-02-17 13:17:50|144214.9|144114.9|144267|144067|144267|144114.9|144209.7|144047.4|5
1739798280000|2025-02-17 13:18:00|144268|144068|144239.7|144039.7|144268|144068|144239.7|144039.7|10
1739798290000|2025-02-17 13:18:10|144240.2|144040.2|144235.5|144035.5|144247.5|144047.5|144235.5|144035.5|10
1739798300000|2025-02-17 13:18:20|144224.7|144024.7|144225.1|144025.1|144226.6|144026.6|144224.7|144024.7|8
1739798310000|2025-02-17 13:18:30|144226|144026|144227.3|144027.3|144227.3|144027.3|144225.6|144025.6|12
1739798320000|2025-02-17 13:18:40|144227.5|144027.5|144227.6|144027.6|144227.6|144027.6|144227.3|144027.3|5
1739798330000|2025-02-17 13:18:50|144241.5|144041.5|144242.5|144042.5|144242.5|144042.5|144241.5|144041.5|2
1739798340000|2025-02-17 13:19:00|144242.1|144042.1|144247.9|144047.9|144254.5|144054.5|144242.1|144042.1|7
1739798350000|2025-02-17 13:19:10|144248.3|144048.3|144254.9|144054.9|144254.9|144054.9|144248.1|144048.1|6
1739798360000|2025-02-17 13:19:20|144248.1|144048.1|144255.9|144055.9|144255.9|144055.9|144248.1|144048.1|6
1739798370000|2025-02-17 13:19:30|144249.5|144049.5|144258.7|144058.7|144258.7|144058.7|144248.5|144048.5|8
1739798380000|2025-02-17 13:19:40|144260.3|144060.3|144260.1|144060.1|144260.3|144060.3|144252.1|144052.1|13
1739798390000|2025-02-17 13:19:50|144259.1|144059.1|144260.6|144060.6|144262|144062|144254|144054|11
1739798400000|2025-02-17 13:20:00|144260.5|144060.5|144260.1|144060.1|144262|144062|144260.1|144060.1|8
1739798410000|2025-02-17 13:20:10|144259.1|144059.1|144260|144060|144261|144061|144259.1|144059.1|3
1739798420000|2025-02-17 13:20:20|144261|144061|144261|144061|144261|144061|144261|144061|1
1739798430000|2025-02-17 13:20:30|144260|144060|144259.5|144059.5|144261.5|144061.5|144259.5|144059.5|9
1739798440000|2025-02-17 13:20:40|144260|144060|144260.5|144060.5|144261.5|144061.5|144258.5|144058.5|9
1739798460000|2025-02-17 13:21:00|144258|144058|144258|144058|144260.5|144060.5|144256.5|144056.5|11
1739798470000|2025-02-17 13:21:10|144258.5|144058.5|144257|144057|144259|144059|144257|144057|6
1739798480000|2025-02-17 13:21:20|144257.5|144057.5|144258.5|144058.5|144258.5|144058.5|144257.5|144057.5|3
1739798490000|2025-02-17 13:21:30|144258.1|144058.1|144257.5|144057.5|144258.1|144058.1|144256.5|144056.5|4
1739798500000|2025-02-17 13:21:40|144256.5|144056.5|144255.5|144055.5|144257|144057|144255|144055|7
1739798510000|2025-02-17 13:21:50|144255|144055|144259|144059|144259|144059|144255|144055|5
1739798520000|2025-02-17 13:22:00|144259.5|144059.5|144257.5|144057.5|144259.5|144059.5|144257.5|144057.5|5
1739798530000|2025-02-17 13:22:10|144258.1|144058.1|144257.1|144057.1|144259.1|144059.1|144256.5|144056.5|12
1739798540000|2025-02-17 13:22:20|144258.5|144058.5|144256.1|144056.1|144258.5|144058.5|144256.1|144056.1|3
1739798550000|2025-02-17 13:22:30|144254.1|144054.1|144253.5|144053.5|144254.1|144054.1|144248.5|144048.5|5
1739798560000|2025-02-17 13:22:40|144250|144050|144255.5|144055.5|144255.5|144055.5|144250|144050|6
1739798570000|2025-02-17 13:22:50|144251|144051|144245.1|144045.1|144251|144051|144245.1|144045.1|4
1739798580000|2025-02-17 13:23:00|144242.1|144042.1|144239.5|144039.5|144245.1|144045.1|144239.5|144039.5|8
1739798590000|2025-02-17 13:23:10|144240.1|144040.1|144242.1|144042.1|144242.1|144042.1|144240.1|144040.1|4
1739798600000|2025-02-17 13:23:20|144241.5|144041.5|144241.5|144041.5|144241.5|144041.5|144241.5|144041.5|1
1739798610000|2025-02-17 13:23:30|144243.5|144043.5|144241.1|144041.1|144243.5|144043.5|144241.1|144041.1|4
1739798630000|2025-02-17 13:23:50|144242.5|144042.5|144241.1|144041.1|144243.1|144043.1|144241.1|144041.1|7
1739798640000|2025-02-17 13:24:00|144242.5|144042.5|144240.5|144040.5|144242.5|144042.5|144240.5|144040.5|5
1739798650000|2025-02-17 13:24:10|144240.1|144040.1|144240.1|144040.1|144240.1|144040.1|144240.1|144040.1|1
1739798660000|2025-02-17 13:24:20|144241.1|144041.1|144242.1|144042.1|144242.5|144042.5|144241.1|144041.1|6
1739798670000|2025-02-17 13:24:30|144241.1|144041.1|144193|144093|144241.1|144093|144190|144040.5|4
1739798690000|2025-02-17 13:24:50|144194.5|144094.5|144194.5|144094.5|144194.5|144094.5|144194.5|144094.5|1
1739798700000|2025-02-17 13:25:00|144193|144093|144194.5|144094.5|144194.5|144094.5|144193|144093|2
1739798710000|2025-02-17 13:25:10|144208|144108|144211.5|144111.5|144211.5|144111.5|144208|144108|2
1739798720000|2025-02-17 13:25:20|144212|144112|144213.5|144113.5|144215|144115|144212|144112|12
1739798730000|2025-02-17 13:25:30|144214.5|144114.5|144213|144113|144215.5|144115.5|144213|144113|11
1739798740000|2025-02-17 13:25:40|144215.5|144115.5|144214|144114|144215.5|144115.5|144213|144113|13
1739798750000|2025-02-17 13:25:50|144214.5|144114.5|144210.5|144110.5|144214.5|144114.5|144210|144110|6
1739798760000|2025-02-17 13:26:00|144210|144110|144211|144111|144212|144112|144210|144110|3
1739798780000|2025-02-17 13:26:20|144210|144110|144211.5|144111.5|144212.5|144112.5|144210|144110|14
1739798790000|2025-02-17 13:26:30|144212|144112|144211|144111|144213|144113|144211|144111|12
1739798800000|2025-02-17 13:26:40|144211.5|144111.5|144211|144111|144211.5|144111.5|144211|144111|2
1739798810000|2025-02-17 13:26:50|144212.5|144112.5|144210|144110|144213|144113|144210|144110|7
1739798820000|2025-02-17 13:27:00|144211|144111|144211.5|144111.5|144213|144113|144209|144109|13
1739798830000|2025-02-17 13:27:10|144211|144111|144211.5|144111.5|144212|144112|144211|144111|8
1739798840000|2025-02-17 13:27:20|144212.5|144112.5|144213|144113|144213|144113|144212.5|144112.5|2
1739798850000|2025-02-17 13:27:30|144212.5|144112.5|144213|144113|144213|144113|144212.5|144112.5|2
1739798860000|2025-02-17 13:27:40|144213.5|144113.5|144214|144114|144214|144114|144212.5|144112.5|5
1739798870000|2025-02-17 13:27:50|144214.5|144114.5|144217.5|144117.5|144217.5|144117.5|144213.5|144113.5|4
1739798890000|2025-02-17 13:28:10|144217|144117|144217|144117|144217|144117|144217|144117|1
1739798910000|2025-02-17 13:28:30|144216.5|144116.5|144216.5|144116.5|144216.5|144116.5|144216.5|144116.5|1
1739798920000|2025-02-17 13:28:40|144215.5|144115.5|144211|144111|144215.5|144115.5|144211|144111|2
1739798930000|2025-02-17 13:28:50|144211.5|144111.5|144209|144109|144211.5|144111.5|144209|144109|4
1739798940000|2025-02-17 13:29:00|144208|144108|144214|144114|144214|144114|144208|144108|7
1739798950000|2025-02-17 13:29:10|144214.5|144114.5|144215.5|144115.5|144216.5|144116.5|144214.5|144114.5|3
1739798960000|2025-02-17 13:29:20|144215|144115|144216|144116|144216|144116|144215|144115|4
1739798970000|2025-02-17 13:29:30|144217|144117|144216|144116|144217|144117|144216|144116|3
1739798980000|2025-02-17 13:29:40|144216.5|144116.5|144215|144115|144216.5|144116.5|144214.5|144114.5|4
1739798990000|2025-02-17 13:29:50|144215.5|144115.5|144215|144115|144215.5|144115.5|144215|144115|2
1739799000000|2025-02-17 13:30:00|144215.5|144115.5|144215|144115|144215.5|144115.5|144215|144115|2
1739799010000|2025-02-17 13:30:10|144216|144116|144216.5|144116.5|144216.5|144116.5|144216|144116|2
1739799020000|2025-02-17 13:30:20|144216|144116|144216|144116|144217|144117|144216|144116|6
1739799030000|2025-02-17 13:30:30|144215.5|144115.5|144215.5|144115.5|144216|144116|144215.5|144115.5|3
1739799040000|2025-02-17 13:30:40|144216|144116|144216.5|144116.5|144216.5|144116.5|144215.5|144115.5|3
1739799050000|2025-02-17 13:30:50|144215.5|144115.5|144212.5|144112.5|144215.5|144115.5|144211.5|144111.5|6
1739799060000|2025-02-17 13:31:00|144213|144113|144213.5|144113.5|144214|144114|144213|144113|4
1739799070000|2025-02-17 13:31:10|144214|144114|144214|144114|144214.5|144114.5|144214|144114|3
1739799080000|2025-02-17 13:31:20|144214.5|144114.5|144213|144113|144214.5|144114.5|144213|144113|3
1739799090000|2025-02-17 13:31:30|144210|144110|144210|144110|144212|144112|144210|144110|3
1739799120000|2025-02-17 13:32:00|144214.5|144114.5|144220|144120|144220|144120|144214|144114|6
1739799160000|2025-02-17 13:32:40|144225|144125|144214.5|144114.5|144225|144125|144214.5|144114.5|4
1739799180000|2025-02-17 13:33:00|144214|144114|144214|144114|144214|144114|144214|144114|1
1739799190000|2025-02-17 13:33:10|144215|144115|144212.5|144112.5|144215|144115|144212.5|144112.5|5
1739799200000|2025-02-17 13:33:20|144211.5|144111.5|144214|144114|144214|144114|144211|144111|4
1739799240000|2025-02-17 13:34:00|144214.5|144114.5|144214.5|144114.5|144214.5|144114.5|144214.5|144114.5|1
1739799290000|2025-02-17 13:34:50|144212|144112|144211.5|144111.5|144212|144112|144211|144111|3
1739799300000|2025-02-17 13:35:00|144211|144111|144214.5|144114.5|144214.5|144114.5|144211|144111|2
1739799320000|2025-02-17 13:35:20|144215.5|144115.5|144215|144115|144215.5|144115.5|144215|144115|2
1739799340000|2025-02-17 13:35:40|144214.5|144114.5|144215|144115|144215|144115|144214.5|144114.5|2
1739799360000|2025-02-17 13:36:00|144214.5|144114.5|144214.5|144114.5|144214.5|144114.5|144214.5|144114.5|1
1739799390000|2025-02-17 13:36:30|144215|144115|144215|144115|144215|144115|144215|144115|1
1739799410000|2025-02-17 13:36:50|144211|144111|144210.5|144110.5|144211|144111|144210.5|144110.5|2
1739799420000|2025-02-17 13:37:00|144210|144110|144210|144110|144210.5|144110.5|144210|144110|3
1739799430000|2025-02-17 13:37:10|144209.5|144109.5|144210|144110|144210.5|144110.5|144209.5|144109.5|3
1739799450000|2025-02-17 13:37:30|144210.5|144110.5|144213.5|144113.5|144213.5|144113.5|144210.5|144110.5|2
1739799470000|2025-02-17 13:37:50|144214|144114|144214|144114|144214|144114|144214|144114|1
1739799500000|2025-02-17 13:38:20|144213.5|144113.5|144213.5|144113.5|144213.5|144113.5|144213.5|144113.5|1
1739799520000|2025-02-17 13:38:40|144211|144111|144210.5|144110.5|144211|144111|144210.5|144110.5|2
1739799540000|2025-02-17 13:39:00|144210|144110|144213.5|144113.5|144213.5|144113.5|144210|144110|5
1739799570000|2025-02-17 13:39:30|144213|144113|144216.5|144116.5|144216.5|144116.5|144213|144113|2
1739799580000|2025-02-17 13:39:40|144218.5|144118.5|144218.5|144118.5|144218.5|144118.5|144218.5|144118.5|1
1739799590000|2025-02-17 13:39:50|144218|144118|144214|144114|144218.5|144118.5|144214|144114|3
1739799600000|2025-02-17 13:40:00|144213.5|144113.5|144213.5|144113.5|144213.5|144113.5|144213.5|144113.5|1
1739799650000|2025-02-17 13:40:50|144214|144114|144218.5|144118.5|144218.5|144118.5|144214|144114|2
1739799660000|2025-02-17 13:41:00|144215.5|144115.5|144216|144116|144216.5|144116.5|144215.5|144115.5|3
1739799680000|2025-02-17 13:41:20|144217|144117|144216.5|144116.5|144217|144117|144216|144116|3
1739799690000|2025-02-17 13:41:30|144216|144116|144216|144116|144216|144116|144216|144116|1
1739799700000|2025-02-17 13:41:40|144215.5|144115.5|144214.5|144114.5|144215.5|144115.5|144214|144114|3
1739799720000|2025-02-17 13:42:00|144215|144115|144214.5|144114.5|144216.5|144116.5|144214.5|144114.5|3
1739799740000|2025-02-17 13:42:20|144214|144114|144214|144114|144214|144114|144214|144114|1
1739799760000|2025-02-17 13:42:40|144214.5|144114.5|144214|144114|144214.5|144114.5|144214|144114|2
1739799780000|2025-02-17 13:43:00|144214.5|144114.5|144214|144114|144216|144116|144214|144114|3
1739799810000|2025-02-17 13:43:30|144214.5|144114.5|144214|144114|144214.5|144114.5|144214|144114|2
1739799830000|2025-02-17 13:43:50|144213|144113|144214|144114|144214|144114|144213|144113|3
1739799840000|2025-02-17 13:44:00|144214.5|144114.5|144214|144114|144214.5|144114.5|144214|144114|2
1739799860000|2025-02-17 13:44:20|144214.5|144114.5|144214|144114|144214.5|144114.5|144214|144114|2
1739799900000|2025-02-17 13:45:00|144214.5|144114.5|144214|144114|144214.5|144114.5|144214|144114|2
1739799910000|2025-02-17 13:45:10|144218.5|144118.5|144214|144114|144218.5|144118.5|144214|144114|8
1739799920000|2025-02-17 13:45:20|144213|144113|144212.5|144112.5|144213|144113|144212.5|144112.5|2
1739799930000|2025-02-17 13:45:30|144213|144113|144212.5|144112.5|144213|144113|144212.5|144112.5|2
1739799940000|2025-02-17 13:45:40|144213|144113|144213|144113|144213|144113|144213|144113|1
1739800000000|2025-02-17 13:46:40|144213.5|144113.5|144212|144112|144213.5|144113.5|144212|144112|4
1739800010000|2025-02-17 13:46:50|144213|144113|144213|144113|144213|144113|144213|144113|1
1739800030000|2025-02-17 13:47:10|144214|144114|144216|144116|144217|144117|144214|144114|7
1739800040000|2025-02-17 13:47:20|144217|144117|144213.5|144113.5|144217|144117|144213.5|144113.5|5
1739800050000|2025-02-17 13:47:30|144214|144114|144213|144113|144214|144114|144213|144113|2
1739800060000|2025-02-17 13:47:40|144213.5|144113.5|144213|144113|144213.5|144113.5|144213|144113|2
1739800080000|2025-02-17 13:48:00|144213.5|144113.5|144213.5|144113.5|144213.5|144113.5|144213.5|144113.5|1
1739800090000|2025-02-17 13:48:10|144212.5|144112.5|144212|144112|144212.5|144112.5|144212|144112|2
1739800100000|2025-02-17 13:48:20|144213|144113|144213|144113|144213|144113|144213|144113|1
1739800110000|2025-02-17 13:48:30|144212.5|144112.5|144221|144121|144222|144122|144212|144112|6
1739800130000|2025-02-17 13:48:50|144221.5|144121.5|144221|144121|144221.5|144121.5|144221|144121|2
1739800160000|2025-02-17 13:49:20|144220.5|144120.5|144220.5|144120.5|144220.5|144120.5|144220.5|144120.5|1
1739800190000|2025-02-17 13:49:50|144221|144121|144220.5|144120.5|144222|144122|144220.5|144120.5|5
1739800200000|2025-02-17 13:50:00|144221.5|144121.5|144221.5|144121.5|144221.5|144121.5|144221.5|144121.5|1
1739800210000|2025-02-17 13:50:10|144222.5|144122.5|144221.5|144121.5|144222.5|144122.5|144221.5|144121.5|2
1739800220000|2025-02-17 13:50:20|144222.5|144122.5|144221.5|144121.5|144222.5|144122.5|144221.5|144121.5|2
1739800260000|2025-02-17 13:51:00|144222|144122|144221.5|144121.5|144222|144122|144221.5|144121.5|2
1739800280000|2025-02-17 13:51:20|144222.5|144122.5|144221|144121|144222.5|144122.5|144221|144121|2
1739800290000|2025-02-17 13:51:30|144220.5|144120.5|144218.5|144118.5|144220.5|144120.5|144218.5|144118.5|2
1739800310000|2025-02-17 13:51:50|144219.5|144119.5|144218.5|144118.5|144219.5|144119.5|144218.5|144118.5|4
1739800330000|2025-02-17 13:52:10|144219.5|144119.5|144218.5|144118.5|144219.5|144119.5|144218.5|144118.5|4
1739800340000|2025-02-17 13:52:20|144219.5|144119.5|144220|144120|144220|144120|144218.5|144118.5|5
1739800350000|2025-02-17 13:52:30|144219.5|144119.5|144219.5|144119.5|144219.5|144119.5|144219.5|144119.5|1
1739800360000|2025-02-17 13:52:40|144220|144120|144219|144119|144220|144120|144219|144119|5
1739800370000|2025-02-17 13:52:50|144220|144120|144218.5|144118.5|144220|144120|144218.5|144118.5|2
1739800390000|2025-02-17 13:53:10|144220|144120|144218.5|144118.5|144220|144120|144218.5|144118.5|3
1739800430000|2025-02-17 13:53:50|144220|144120|144219|144119|144220|144120|144219|144119|3
1739800440000|2025-02-17 13:54:00|144218.5|144118.5|144218.5|144118.5|144218.5|144118.5|144218.5|144118.5|1
1739800460000|2025-02-17 13:54:20|144220|144120|144219|144119|144220|144120|144219|144119|4
1739800520000|2025-02-17 13:55:20|144220.5|144120.5|144223.5|144123.5|144223.5|144123.5|144220.5|144120.5|2
1739800530000|2025-02-17 13:55:30|144226.5|144126.5|144220.5|144120.5|144226.5|144126.5|144220|144120|6
1739800540000|2025-02-17 13:55:40|144221|144121|144220.5|144120.5|144221|144121|144220.5|144120.5|4
1739800550000|2025-02-17 13:55:50|144220|144120|144220.5|144120.5|144221.5|144121.5|144220|144120|11
1739800560000|2025-02-17 13:56:00|144221.5|144121.5|144219|144119|144221.5|144121.5|144219|144119|3
1739800640000|2025-02-17 13:57:20|144219.5|144119.5|144219|144119|144219.5|144119.5|144219|144119|2
1739800650000|2025-02-17 13:57:30|144219.5|144119.5|144209.5|144109.5|144219.5|144119.5|144209.5|144109.5|2
1739800660000|2025-02-17 13:57:40|144219|144119|144219|144119|144219|144119|144219|144119|1
1739800680000|2025-02-17 13:58:00|144220|144120|144219.5|144119.5|144220.5|144120.5|144219|144119|10
1739800690000|2025-02-17 13:58:10|144220.5|144120.5|144225|144125|144225|144125|144219.5|144119.5|5
1739800700000|2025-02-17 13:58:20|144222.5|144122.5|144224|144124|144224|144124|144222.5|144122.5|4
1739800710000|2025-02-17 13:58:30|144222.5|144122.5|144224|144124|144224|144124|144222.5|144122.5|4
1739800730000|2025-02-17 13:58:50|144222.5|144122.5|144219|144119|144222.5|144122.5|144219|144119|3
1739800740000|2025-02-17 13:59:00|144218|144118|144218|144118|144218|144118|144218|144118|1
1739800750000|2025-02-17 13:59:10|144218.5|144118.5|144219|144119|144219|144119|144218.5|144118.5|2
1739800780000|2025-02-17 13:59:40|144219.5|144119.5|144224|144124|144224.5|144124.5|144219.5|144119.5|4
1739800790000|2025-02-17 13:59:50|144219.5|144119.5|144219|144119|144220.5|144120.5|144219|144119|3
1739800800000|2025-02-17 14:00:00|144220.5|144120.5|144219.5|144119.5|144220.5|144120.5|144219.5|144119.5|2
1739800860000|2025-02-17 14:01:00|144219|144119|144219|144119|144219|144119|144219|144119|1
1739800870000|2025-02-17 14:01:10|144218.5|144118.5|144218.5|144118.5|144218.5|144118.5|144218.5|144118.5|1
1739800880000|2025-02-17 14:01:20|144219|144119|144217.5|144117.5|144219|144119|144217.5|144117.5|3
1739800890000|2025-02-17 14:01:30|144219|144119|144218|144118|144219|144119|144218|144118|2
1739800900000|2025-02-17 14:01:40|144218.5|144118.5|144218|144118|144218.5|144118.5|144218|144118|2
1739800920000|2025-02-17 14:02:00|144217.5|144117.5|144217.5|144117.5|144217.5|144117.5|144217.5|144117.5|1
1739800930000|2025-02-17 14:02:10|144218|144118|144223|144123|144223.5|144123.5|144218|144118|9
1739800950000|2025-02-17 14:02:30|144222|144122|144220.5|144120.5|144222|144122|144220.5|144120.5|2
1739800960000|2025-02-17 14:02:40|144221.5|144121.5|144223.5|144123.5|144223.5|144123.5|144221|144121|5
1739800970000|2025-02-17 14:02:50|144221|144121|144220|144120|144221|144121|144220|144120|2
1739800980000|2025-02-17 14:03:00|144219.5|144119.5|144220|144120|144220.5|144120.5|144219.5|144119.5|10
1739800990000|2025-02-17 14:03:10|144221|144121|144219|144119|144221|144121|144219|144119|2
1739801010000|2025-02-17 14:03:30|144218.5|144118.5|144218|144118|144218.5|144118.5|144218|144118|2
1739801020000|2025-02-17 14:03:40|144217|144117|144217|144117|144217.5|144117.5|144217|144117|3
1739801030000|2025-02-17 14:03:50|144218|144118|144218|144118|144218|144118|144218|144118|1
1739801090000|2025-02-17 14:04:50|144219.5|144119.5|144218|144118|144219.5|144119.5|144218|144118|2
1739801110000|2025-02-17 14:05:10|144218.5|144118.5|144217|144117|144218.5|144118.5|144217|144117|2
1739801120000|2025-02-17 14:05:20|144216.5|144116.5|144216.5|144116.5|144216.5|144116.5|144216.5|144116.5|1
1739801130000|2025-02-17 14:05:30|144218|144118|144216.5|144116.5|144218|144118|144216.5|144116.5|2
1739801140000|2025-02-17 14:05:40|144217.5|144117.5|144216.5|144116.5|144218|144118|144216.5|144116.5|5
1739801150000|2025-02-17 14:05:50|144217.5|144117.5|144217.5|144117.5|144217.5|144117.5|144217.5|144117.5|1
1739801160000|2025-02-17 14:06:00|144218.5|144118.5|144217.5|144117.5|144218.5|144118.5|144217.5|144117.5|2
1739801190000|2025-02-17 14:06:30|144218|144118|144216.5|144116.5|144218|144118|144216.5|144116.5|2
1739801200000|2025-02-17 14:06:40|144217|144117|144217.5|144117.5|144217.5|144117.5|144217|144117|2
1739801220000|2025-02-17 14:07:00|144221|144121|144218|144118|144221|144121|144218|144118|3
1739801230000|2025-02-17 14:07:10|144215|144115|144215|144115|144215|144115|144215|144115|1
1739801250000|2025-02-17 14:07:30|144215.5|144115.5|144218.5|144118.5|144220.5|144120.5|144215.5|144115.5|4
1739801260000|2025-02-17 14:07:40|144217.5|144117.5|144217.5|144117.5|144217.5|144117.5|144217.5|144117.5|1
1739801280000|2025-02-17 14:08:00|144218|144118|144217|144117|144218.5|144118.5|144217|144117|3
1739801290000|2025-02-17 14:08:10|144215|144115|144215|144115|144215|144115|144215|144115|1
1739801320000|2025-02-17 14:08:40|144216.5|144116.5|144219|144119|144219|144119|144216.5|144116.5|2
1739801340000|2025-02-17 14:09:00|144217.5|144117.5|144216.5|144116.5|144217.5|144117.5|144216.5|144116.5|4
1739801350000|2025-02-17 14:09:10|144217|144117|144218.5|144118.5|144218.5|144118.5|144217|144117|2
1739801360000|2025-02-17 14:09:20|144217|144117|144217|144117|144217|144117|144217|144117|1
1739801390000|2025-02-17 14:09:50|144217.5|144117.5|144216.5|144116.5|144217.5|144117.5|144216.5|144116.5|4
1739801400000|2025-02-17 14:10:00|144217.5|144117.5|144217|144117|144218.5|144118.5|144217|144117|4
1739801410000|2025-02-17 14:10:10|144218.5|144118.5|144217|144117|144218.5|144118.5|144217|144117|2
1739801420000|2025-02-17 14:10:20|144218|144118|144217.5|144117.5|144218|144118|144217.5|144117.5|4
1739801430000|2025-02-17 14:10:30|144218|144118|144216.5|144116.5|144218|144118|144216.5|144116.5|6
1739801440000|2025-02-17 14:10:40|144217.5|144117.5|144216|144116|144217.5|144117.5|144216|144116|4
1739801450000|2025-02-17 14:10:50|144217|144117|144217|144117|144217|144117|144217|144117|1
1739801460000|2025-02-17 14:11:00|144216|144116|144216|144116|144216|144116|144216|144116|1
1739801470000|2025-02-17 14:11:10|144217|144117|144215.5|144115.5|144217|144117|144215.5|144115.5|3
1739801480000|2025-02-17 14:11:20|144217|144117|144215.5|144115.5|144217|144117|144215.5|144115.5|4
1739801490000|2025-02-17 14:11:30|144216.5|144116.5|144215.5|144115.5|144216.5|144116.5|144215.5|144115.5|2
1739801500000|2025-02-17 14:11:40|144216.5|144116.5|144215.5|144115.5|144216.5|144116.5|144215.5|144115.5|2
1739801510000|2025-02-17 14:11:50|144216.5|144116.5|144216|144116|144216.5|144116.5|144216|144116|2
1739801530000|2025-02-17 14:12:10|144215.5|144115.5|144216|144116|144217|144117|144215.5|144115.5|4
1739801550000|2025-02-17 14:12:30|144217.5|144117.5|144226.5|144126.5|144228|144128|144217.5|144117.5|6
1739801570000|2025-02-17 14:12:50|144225.5|144125.5|144220.5|144120.5|144225.5|144125.5|144220.5|144120.5|4
1739801580000|2025-02-17 14:13:00|144221|144121|144221|144121|144223.5|144123.5|144221|144121|3
1739801590000|2025-02-17 14:13:10|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|144221|144121|3
1739801600000|2025-02-17 14:13:20|144221|144121|144224|144124|144224|144124|144221|144121|2
1739801610000|2025-02-17 14:13:30|144223.5|144123.5|144221|144121|144223.5|144123.5|144221|144121|2
1739801620000|2025-02-17 14:13:40|144223|144123|144223.5|144123.5|144223.5|144123.5|144221|144121|3
1739801630000|2025-02-17 14:13:50|144228|144128|144228|144128|144228|144128|144228|144128|1
1739801640000|2025-02-17 14:14:00|144230|144130|144230|144130|144230|144130|144230|144130|1
1739801670000|2025-02-17 14:14:30|144227|144127|144225.5|144125.5|144227|144127|144225.5|144125.5|8
1739801680000|2025-02-17 14:14:40|144226.5|144126.5|144225.5|144125.5|144226.5|144126.5|144225.5|144125.5|2
1739801690000|2025-02-17 14:14:50|144226.5|144126.5|144225.5|144125.5|144226.5|144126.5|144225.5|144125.5|2
1739801700000|2025-02-17 14:15:00|144226.5|144126.5|144225.5|144125.5|144226.5|144126.5|144225.5|144125.5|2
1739801710000|2025-02-17 14:15:10|144226.5|144126.5|144225.5|144125.5|144226.5|144126.5|144225.5|144125.5|2
1739801720000|2025-02-17 14:15:20|144225|144125|144224|144124|144225|144125|144224|144124|2
1739801730000|2025-02-17 14:15:30|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|1
1739801740000|2025-02-17 14:15:40|144224.5|144124.5|144225|144125|144226|144126|144224.5|144124.5|6
1739801750000|2025-02-17 14:15:50|144224.5|144124.5|144228|144128|144228|144128|144224.5|144124.5|3
1739801770000|2025-02-17 14:16:10|144226|144126|144225.5|144125.5|144226|144126|144225.5|144125.5|2
1739801780000|2025-02-17 14:16:20|144226.5|144126.5|144226|144126|144227|144127|144226|144126|4
1739801790000|2025-02-17 14:16:30|144225|144125|144225.5|144125.5|144225.5|144125.5|144225|144125|2
1739801810000|2025-02-17 14:16:50|144225|144125|144224.5|144124.5|144225|144125|144223.5|144123.5|3
1739801820000|2025-02-17 14:17:00|144224|144124|144223|144123|144224|144124|144223|144123|2
1739801830000|2025-02-17 14:17:10|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|1
1739801840000|2025-02-17 14:17:20|144224|144124|144223.5|144123.5|144224|144124|144223.5|144123.5|4
1739801850000|2025-02-17 14:17:30|144224|144124|144223.5|144123.5|144224|144124|144223.5|144123.5|2
1739801870000|2025-02-17 14:17:50|144223|144123|144223|144123|144223|144123|144223|144123|1
1739801890000|2025-02-17 14:18:10|144222.5|144122.5|144222|144122|144222.5|144122.5|144222|144122|2
1739801900000|2025-02-17 14:18:20|144222.5|144122.5|144223|144123|144223|144123|144222.5|144122.5|2
1739801940000|2025-02-17 14:19:00|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|1
1739801950000|2025-02-17 14:19:10|144225.5|144125.5|144224.5|144124.5|144225.5|144125.5|144224.5|144124.5|2
1739801960000|2025-02-17 14:19:20|144225.5|144125.5|144225|144125|144225.5|144125.5|144224.5|144124.5|3
1739801970000|2025-02-17 14:19:30|144224.5|144124.5|144224.5|144124.5|144224.5|144124.5|144224.5|144124.5|1
1739801980000|2025-02-17 14:19:40|144223.5|144123.5|144223|144123|144223.5|144123.5|144223|144123|2
1739802000000|2025-02-17 14:20:00|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|1
1739802040000|2025-02-17 14:20:40|144223|144123|144223|144123|144223|144123|144223|144123|1
1739802050000|2025-02-17 14:20:50|144223.5|144123.5|144223.5|144123.5|144224.5|144124.5|144223.5|144123.5|3
1739802060000|2025-02-17 14:21:00|144223|144123|144223|144123|144223|144123|144223|144123|1
1739802070000|2025-02-17 14:21:10|144224.5|144124.5|144223.5|144123.5|144224.5|144124.5|144223.5|144123.5|2
1739802080000|2025-02-17 14:21:20|144224.5|144124.5|144227.5|144127.5|144227.5|144127.5|144224.5|144124.5|3
1739802090000|2025-02-17 14:21:30|144228|144128|144224|144124|144228|144128|144224|144124|2
1739802110000|2025-02-17 14:21:50|144225|144125|144224|144124|144225|144125|144224|144124|2
1739802130000|2025-02-17 14:22:10|144225|144125|144224|144124|144225|144125|144224|144124|2
1739802140000|2025-02-17 14:22:20|144225|144125|144224|144124|144225|144125|144224|144124|5
1739802150000|2025-02-17 14:22:30|144224.5|144124.5|144224|144124|144224.5|144124.5|144224|144124|2
1739802160000|2025-02-17 14:22:40|144225|144125|144228|144128|144228|144128|144225|144125|2
1739802180000|2025-02-17 14:23:00|144225.5|144125.5|144225|144125|144225.5|144125.5|144225|144125|2
1739802190000|2025-02-17 14:23:10|144226|144126|144224.5|144124.5|144226|144126|144224.5|144124.5|3
1739802200000|2025-02-17 14:23:20|144224|144124|144225|144125|144225|144125|144224|144124|4
1739802210000|2025-02-17 14:23:30|144224|144124|144224|144124|144224|144124|144224|144124|1
1739802220000|2025-02-17 14:23:40|144224.5|144124.5|144224|144124|144224.5|144124.5|144224|144124|2
1739802240000|2025-02-17 14:24:00|144224.5|144124.5|144224.5|144124.5|144224.5|144124.5|144224.5|144124.5|1
1739802250000|2025-02-17 14:24:10|144223.5|144123.5|144223.5|144123.5|144224.5|144124.5|144223.5|144123.5|3
1739802260000|2025-02-17 14:24:20|144224.5|144124.5|144224.5|144124.5|144224.5|144124.5|144223.5|144123.5|3
1739802270000|2025-02-17 14:24:30|144223.5|144123.5|144223.5|144123.5|144224.5|144124.5|144223.5|144123.5|5
1739802280000|2025-02-17 14:24:40|144223|144123|144223|144123|144223|144123|144223|144123|1
1739802300000|2025-02-17 14:25:00|144224|144124|144224|144124|144224.5|144124.5|144223.5|144123.5|6
1739802310000|2025-02-17 14:25:10|144223|144123|144224|144124|144224|144124|144223|144123|2
1739802320000|2025-02-17 14:25:20|144224.5|144124.5|144224.5|144124.5|144225|144125|144224.5|144124.5|3
1739802330000|2025-02-17 14:25:30|144225.5|144125.5|144224.5|144124.5|144225.5|144125.5|144224.5|144124.5|3
1739802360000|2025-02-17 14:26:00|144225.5|144125.5|144224.5|144124.5|144225.5|144125.5|144224.5|144124.5|2
1739802400000|2025-02-17 14:26:40|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|1
1739802410000|2025-02-17 14:26:50|144223|144123|144223|144123|144223.5|144123.5|144223|144123|3
1739802420000|2025-02-17 14:27:00|144222.5|144122.5|144223|144123|144223|144123|144222.5|144122.5|2
1739802440000|2025-02-17 14:27:20|144222.5|144122.5|144222.5|144122.5|144222.5|144122.5|144222.5|144122.5|1
1739802450000|2025-02-17 14:27:30|144221.5|144121.5|144222|144122|144222|144122|144221.5|144121.5|2
1739802470000|2025-02-17 14:27:50|144221.5|144121.5|144221.5|144121.5|144221.5|144121.5|144221.5|144121.5|1
1739802490000|2025-02-17 14:28:10|144222|144122|144222|144122|144222|144122|144222|144122|1
1739802500000|2025-02-17 14:28:20|144221.5|144121.5|144220|144120|144221.5|144121.5|144220|144120|2
1739802510000|2025-02-17 14:28:30|144220.5|144120.5|144220.5|144120.5|144220.5|144120.5|144220.5|144120.5|1
1739802560000|2025-02-17 14:29:20|144219.5|144119.5|144219.5|144119.5|144219.5|144119.5|144219.5|144119.5|1
1739802600000|2025-02-17 14:30:00|144220.5|144120.5|144221.5|144121.5|144221.5|144121.5|144220.5|144120.5|2
1739802670000|2025-02-17 14:31:10|144222|144122|144220|144120|144222|144122|144220|144120|2
1739802720000|2025-02-17 14:32:00|144218|144118|144218.5|144118.5|144219|144119|144218|144118|3
1739802740000|2025-02-17 14:32:20|144220|144120|144222|144122|144224|144124|144220|144120|5
1739802750000|2025-02-17 14:32:30|144220.5|144120.5|144221|144121|144221.5|144121.5|144220|144120|8
1739802760000|2025-02-17 14:32:40|144220|144120|144220|144120|144220|144120|144220|144120|1
1739802770000|2025-02-17 14:32:50|144218.5|144118.5|144221|144121|144221.5|144121.5|144218.5|144118.5|6
1739802780000|2025-02-17 14:33:00|144222|144122|144222|144122|144222|144122|144221.5|144121.5|5
1739802810000|2025-02-17 14:33:30|144221.5|144121.5|144222|144122|144228.5|144128.5|144221.5|144121.5|4
1739802830000|2025-02-17 14:33:50|144223|144123|144223|144123|144229|144129|144221.5|144121.5|4
1739802840000|2025-02-17 14:34:00|144222|144122|144224.5|144124.5|144224.5|144124.5|144221.5|144121.5|10
1739802850000|2025-02-17 14:34:10|144222.5|144122.5|144222.5|144122.5|144222.5|144122.5|144222.5|144122.5|1
1739802870000|2025-02-17 14:34:30|144223|144123|144229.5|144129.5|144229.5|144129.5|144222.5|144122.5|3
1739802880000|2025-02-17 14:34:40|144228.5|144128.5|144223.5|144123.5|144229.5|144129.5|144223.5|144123.5|4
1739802890000|2025-02-17 14:34:50|144225.5|144125.5|144223.5|144123.5|144225.5|144125.5|144223.5|144123.5|2
1739802900000|2025-02-17 14:35:00|144225.5|144125.5|144225.5|144125.5|144225.5|144125.5|144223.5|144123.5|3
1739802910000|2025-02-17 14:35:10|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|1
1739802920000|2025-02-17 14:35:20|144225.5|144125.5|144223.5|144123.5|144225.5|144125.5|144223.5|144123.5|2
1739802960000|2025-02-17 14:36:00|144223|144123|144223.5|144123.5|144223.5|144123.5|144223|144123|2
1739802990000|2025-02-17 14:36:30|144224|144124|144224|144124|144224.5|144124.5|144223.5|144123.5|4
1739803000000|2025-02-17 14:36:40|144230|144130|144224|144124|144230|144130|144223.5|144123.5|6
1739803010000|2025-02-17 14:36:50|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|1
1739803020000|2025-02-17 14:37:00|144224|144124|144224|144124|144224|144124|144224|144124|1
1739803030000|2025-02-17 14:37:10|144223.5|144123.5|144223.5|144123.5|144230|144130|144223.5|144123.5|4
1739803060000|2025-02-17 14:37:40|144224|144124|144224|144124|144224|144124|144224|144124|1
1739803070000|2025-02-17 14:37:50|144223.5|144123.5|144223.5|144123.5|144224|144124|144223.5|144123.5|3
1739803080000|2025-02-17 14:38:00|144224|144124|144224|144124|144224|144124|144224|144124|1
1739803090000|2025-02-17 14:38:10|144224.5|144124.5|144223.5|144123.5|144224.5|144124.5|144223.5|144123.5|7
1739803100000|2025-02-17 14:38:20|144224|144124|144224|144124|144224.5|144124.5|144224|144124|3
1739803110000|2025-02-17 14:38:30|144224.5|144124.5|144224|144124|144225.5|144125.5|144222.5|144122.5|5
1739803120000|2025-02-17 14:38:40|144223.5|144123.5|144223.5|144123.5|144225|144125|144223.5|144123.5|3
1739803130000|2025-02-17 14:38:50|144224|144124|144224|144124|144224|144124|144223.5|144123.5|3
1739803140000|2025-02-17 14:39:00|144223.5|144123.5|144222.5|144122.5|144224|144124|144222|144122|4
1739803160000|2025-02-17 14:39:20|144222|144122|144222|144122|144222|144122|144222|144122|1
1739803170000|2025-02-17 14:39:30|144222.5|144122.5|144222|144122|144222.5|144122.5|144222|144122|2
1739803190000|2025-02-17 14:39:50|144221.5|144121.5|144222.5|144122.5|144222.5|144122.5|144221|144121|4
1739803200000|2025-02-17 14:40:00|144221.5|144121.5|144222.5|144122.5|144222.5|144122.5|144221.5|144121.5|4
1739803210000|2025-02-17 14:40:10|144223.5|144123.5|144223.5|144123.5|144224|144124|144223.5|144123.5|3
1739803220000|2025-02-17 14:40:20|144222.5|144122.5|144223|144123|144224|144124|144222.5|144122.5|4
1739803230000|2025-02-17 14:40:30|144221.5|144121.5|144224|144124|144224|144124|144221.5|144121.5|2
1739803240000|2025-02-17 14:40:40|144222.5|144122.5|144224|144124|144230|144130|144220|144120|9
1739803250000|2025-02-17 14:40:50|144221.5|144121.5|144223|144123|144223|144123|144221.5|144121.5|8
1739803260000|2025-02-17 14:41:00|144222.5|144122.5|144221.5|144121.5|144222.5|144122.5|144220.5|144120.5|7
1739803280000|2025-02-17 14:41:20|144222|144122|144221|144121|144222.5|144122.5|144221|144121|6
1739803290000|2025-02-17 14:41:30|144220|144120|144222|144122|144222|144122|144220|144120|12
1739803300000|2025-02-17 14:41:40|144221.5|144121.5|144220|144120|144221.5|144121.5|144220|144120|2
1739803310000|2025-02-17 14:41:50|144221|144121|144219|144119|144221.5|144121.5|144219|144119|7
1739803320000|2025-02-17 14:42:00|144221.5|144121.5|144218.5|144118.5|144221.5|144121.5|144218.5|144118.5|6
1739803330000|2025-02-17 14:42:10|144221.5|144121.5|144221|144121|144221.5|144121.5|144218|144118|11
1739803340000|2025-02-17 14:42:20|144220|144120|144219|144119|144220|144120|144219|144119|4
1739803360000|2025-02-17 14:42:40|144218.5|144118.5|144218.5|144118.5|144218.5|144118.5|144218.5|144118.5|1
1739803370000|2025-02-17 14:42:50|144218|144118|144218|144118|144218|144118|144218|144118|1
1739803380000|2025-02-17 14:43:00|144218.5|144118.5|144207.5|144107.5|144218.5|144118.5|144204|144104|9
1739803390000|2025-02-17 14:43:10|144208|144108|144208|144108|144208|144108|144207.5|144107.5|7
1739803400000|2025-02-17 14:43:20|144208.5|144108.5|144208|144108|144208.5|144108.5|144208|144108|2
1739803430000|2025-02-17 14:43:50|144214|144114|144215|144115|144222.5|144122.5|144208.5|144108.5|9
1739803440000|2025-02-17 14:44:00|144222.5|144122.5|144222.5|144122.5|144223.5|144123.5|144215|144115|12
1739803450000|2025-02-17 14:44:10|144223|144123|144223|144123|144223|144123|144223|144123|1
1739803460000|2025-02-17 14:44:20|144223.5|144123.5|144222.5|144122.5|144223.5|144123.5|144222.5|144122.5|2
1739803470000|2025-02-17 14:44:30|144223|144123|144223|144123|144223|144123|144215|144115|3
1739803480000|2025-02-17 14:44:40|144223.5|144123.5|144222.5|144122.5|144223.5|144123.5|144215|144115|7
1739803500000|2025-02-17 14:45:00|144215|144115|144223|144123|144223|144123|144215|144115|2
1739803520000|2025-02-17 14:45:20|144224.5|144124.5|144224.5|144124.5|144224.5|144124.5|144223|144123|3
1739803530000|2025-02-17 14:45:30|144223.5|144123.5|144224|144124|144225|144125|144223.5|144123.5|3
1739803540000|2025-02-17 14:45:40|144224.5|144124.5|144224.5|144124.5|144224.5|144124.5|144224.5|144124.5|1
1739803550000|2025-02-17 14:45:50|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|144223.5|144123.5|1
1739803560000|2025-02-17 14:46:00|144224.5|144124.5|144223.5|144123.5|144224.5|144124.5|144223.5|144123.5|2
1739803570000|2025-02-17 14:46:10|144225|144125|144224|144124|144225|144125|144224|144124|2
1739803580000|2025-02-17 14:46:20|144224.5|144124.5|144224.5|144124.5|144224.5|144124.5|144224.5|144124.5|1
1739803590000|2025-02-17 14:46:30|144225|144125|144224.5|144124.5|144225|144125|144224.5|144124.5|2
1739803630000|2025-02-17 14:47:10|144225|144125|144225|144125|144225|144125|144225|144125|1
1739803740000|2025-02-17 14:49:00|144224.5|144124.5|144224.5|144124.5|144224.5|144124.5|144224.5|144124.5|1
1739803750000|2025-02-17 14:49:10|144225|144125|144225|144125|144225|144125|144225|144125|1
1739803920000|2025-02-17 14:52:00|144235|144135|144235|144135|144235|144135|144235|144135|1
1739803970000|2025-02-17 14:52:50|144225|144125|144225|144125|144225|144125|144225|144125|1
1739803980000|2025-02-17 14:53:00|144245|144145|144230|144130|144245|144145|144227.5|144127.5|3
1739803990000|2025-02-17 14:53:10|144225|144125|144237.5|144137.5|144237.5|144137.5|144225|144125|2
1739804020000|2025-02-17 14:53:40|144225|144125|144225|144125|144225|144125|144225|144125|1
1739804160000|2025-02-17 14:56:00|144220|144120|144220|144120|144220|144120|144220|144120|1
1739804790000|2025-02-17 15:06:30|144212|144112|144220|144120|144220|144120|144212|144112|2
1739805060000|2025-02-17 15:11:00|144215|144115|144222.5|144122.5|144222.5|144122.5|144215|144115|4
1739805070000|2025-02-17 15:11:10|144215|144115|144211.2|144111.2|144222.5|144122.5|144207.5|144107.5|10
1739805080000|2025-02-17 15:11:20|144207.5|144107.5|144211.2|144111.2|144211.2|144111.2|144207.5|144107.5|2
1739805090000|2025-02-17 15:11:30|144207.5|144107.5|144211.2|144111.2|144211.2|144111.2|144207.5|144107.5|6
1739805100000|2025-02-17 15:11:40|144207.5|144107.5|144211.2|144111.2|144211.2|144111.2|144207.5|144107.5|7
1739805110000|2025-02-17 15:11:50|144210.8|144110.8|144207.5|144107.5|144210.8|144110.8|144207.5|144107.5|2
1739805120000|2025-02-17 15:12:00|144205|144105|144211.2|144111.2|144211.2|144111.2|144205|144105|2
1739805130000|2025-02-17 15:12:10|144208.8|144108.8|144207.5|144107.5|144208.8|144108.8|144207.5|144107.5|2
1739805160000|2025-02-17 15:12:40|144215|144115|144215|144115|144215|144115|144215|144115|1
1739805170000|2025-02-17 15:12:50|144220|144120|144222|144122|144222|144122|144220|144120|2
1739805180000|2025-02-17 15:13:00|144220|144120|144215|144115|144223|144123|144215|144115|4
1739805190000|2025-02-17 15:13:10|144223|144123|144215|144115|144225|144125|144215|144115|10
1739805260000|2025-02-17 15:14:20|144210.5|144110.5|144215|144115|144215|144115|144210.5|144110.5|2
1739805470000|2025-02-17 15:17:50|144220|144120|144212.5|144112.5|144220|144120|144212.5|144112.5|2
1739805500000|2025-02-17 15:18:20|144215|144115|144220|144120|144220|144120|144215|144115|2
1739805520000|2025-02-17 15:18:40|144225|144125|144225|144125|144225|144125|144225|144125|1
1739805570000|2025-02-17 15:19:30|144215|144115|144215|144115|144215|144115|144215|144115|1
1739805610000|2025-02-17 15:20:10|144210|144110|144210|144110|144256.6|144115.5|144202.5|144055|10
1739805620000|2025-02-17 15:20:20|144256.6|144056.6|144257.6|144057.6|144257.6|144057.6|144256.6|144056.6|2
1739805640000|2025-02-17 15:20:40|144251.3|144051.3|144208.5|144108.5|144251.3|144115|144208.5|144051.3|4
1739805650000|2025-02-17 15:20:50|144203.5|144103.5|144205|144105|144205|144105|144203.5|144103.5|2
1739805660000|2025-02-17 15:21:00|144204.5|144104.5|144248.2|144048.2|144248.2|144110|144204.5|144043.4|4
1739805670000|2025-02-17 15:21:10|144247.3|144047.3|144246.9|144046.9|144248.2|144048.2|144246.9|144046.9|12
1739805680000|2025-02-17 15:21:20|144246.5|144046.5|144246.9|144046.9|144248.2|144048.2|144246.5|144046.5|12
1739805690000|2025-02-17 15:21:30|144246.5|144046.5|144246.5|144046.5|144256.6|144056.6|144246.5|144046.5|13
1739805700000|2025-02-17 15:21:40|144247.7|144047.7|144246.9|144046.9|144256.6|144056.6|144246.5|144046.5|11
1739805710000|2025-02-17 15:21:50|144256.6|144056.6|144246.5|144046.5|144256.6|144056.6|144246.5|144046.5|11
1739805720000|2025-02-17 15:22:00|144247.2|144047.2|144246|144046|144247.2|144047.2|144246|144046|9
1739805730000|2025-02-17 15:22:10|144246.7|144046.7|144256.6|144056.6|144256.6|144056.6|144246.5|144046.5|11
1739805740000|2025-02-17 15:22:20|144246.9|144046.9|144247.7|144047.7|144248.8|144048.8|144246.9|144046.9|11
1739805750000|2025-02-17 15:22:30|144246.5|144046.5|144247.2|144047.2|144247.2|144047.2|144246.5|144046.5|4
1739805760000|2025-02-17 15:22:40|144248.8|144048.8|144199|144099|144248.8|144099|144199|144048.8|2
1739805770000|2025-02-17 15:22:50|144198|144098|144198|144098|144198|144098|144198|144098|1
1739805780000|2025-02-17 15:23:00|144208.5|144108.5|144210|144110|144243.4|144110|144208.5|144043.4|10
1739805790000|2025-02-17 15:23:10|144209.5|144109.5|144209|144109|144209.5|144109.5|144209|144109|2
1739805820000|2025-02-17 15:23:40|144210|144110|144209|144109|144210|144110|144209|144109|4
1739805830000|2025-02-17 15:23:50|144210|144110|144200|144100|144210|144110|144190|144090|5
1739805840000|2025-02-17 15:24:00|144187|144087|144175|144075|144187|144087|144165|144065|10
1739805850000|2025-02-17 15:24:10|144175.5|144075.5|144184.5|144084.5|144184.5|144084.5|144175.5|144075.5|3
1739805860000|2025-02-17 15:24:20|144183.5|144083.5|144182.5|144082.5|144183.5|144083.5|144182.5|144082.5|2
1739805870000|2025-02-17 15:24:30|144187.5|144087.5|144190|144090|144190|144090|144187.5|144087.5|3
1739806110000|2025-02-17 15:28:30|144195|144095|144178|144078|144195|144095|144178|144078|2
1739806120000|2025-02-17 15:28:40|144190|144090|144190|144090|144195|144095|144184.9|144084.9|4
1739806210000|2025-02-17 15:30:10|144195|144095|144190|144090|144200|144100|144175.5|144075.5|5
1739806340000|2025-02-17 15:32:20|144188.5|144088.5|144188.5|144088.5|144188.5|144088.5|144188.5|144088.5|1
1739806350000|2025-02-17 15:32:30|144186.5|144086.5|144186.5|144086.5|144186.5|144086.5|144186.5|144086.5|1
1739806360000|2025-02-17 15:32:40|144185|144085|144185|144085|144185|144085|144185|144085|1
1739806410000|2025-02-17 15:33:30|144184|144084|144184.5|144084.5|144184.5|144084.5|144184|144084|2
1739806430000|2025-02-17 15:33:50|144186|144086|144186|144086|144186|144086|144186|144086|1
1739806440000|2025-02-17 15:34:00|144189|144089|144189|144089|144189|144089|144189|144089|1
1739806460000|2025-02-17 15:34:20|144189.5|144089.5|144190|144090|144190|144090|144189.5|144089.5|2
1739806470000|2025-02-17 15:34:30|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|1
1739806480000|2025-02-17 15:34:40|144189|144089|144190|144090|144190|144090|144188.5|144088.5|7
1739806490000|2025-02-17 15:34:50|144188|144088|144188|144088|144188|144088|144188|144088|1
1739806500000|2025-02-17 15:35:00|144190|144090|144190|144090|144190|144090|144190|144090|1
1739806520000|2025-02-17 15:35:20|144189|144089|144190|144090|144190|144090|144189|144089|4
1739806550000|2025-02-17 15:35:50|144189.5|144089.5|144190|144090|144190|144090|144189.5|144089.5|2
1739806570000|2025-02-17 15:36:10|144189.5|144089.5|144190|144090|144190|144090|144189.5|144089.5|2
1739806580000|2025-02-17 15:36:20|144189|144089|144190|144090|144190|144090|144189|144089|2
1739806590000|2025-02-17 15:36:30|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|1
1739806600000|2025-02-17 15:36:40|144188.5|144088.5|144190|144090|144190|144090|144188.5|144088.5|4
1739806620000|2025-02-17 15:37:00|144189.5|144089.5|144189.5|144089.5|144190|144090|144189.5|144089.5|3
1739806630000|2025-02-17 15:37:10|144189|144089|144188|144088|144190|144090|144188|144088|5
1739806640000|2025-02-17 15:37:20|144189|144089|144186.5|144086.5|144189|144089|144186.5|144086.5|7
1739806650000|2025-02-17 15:37:30|144188.5|144088.5|144188.5|144088.5|144188.5|144088.5|144188|144088|3
1739806660000|2025-02-17 15:37:40|144189.5|144089.5|144188.5|144088.5|144189.5|144089.5|144188.5|144088.5|2
1739806670000|2025-02-17 15:37:50|144186.5|144086.5|144186.5|144086.5|144186.5|144086.5|144186.5|144086.5|1
1739806690000|2025-02-17 15:38:10|144187|144087|144188.5|144088.5|144188.5|144088.5|144187|144087|5
1739806700000|2025-02-17 15:38:20|144187|144087|144186.5|144086.5|144188.5|144088.5|144186.5|144086.5|5
1739806710000|2025-02-17 15:38:30|144188|144088|144186.5|144086.5|144188|144088|144186.5|144086.5|5
1739806720000|2025-02-17 15:38:40|144188|144088|144188|144088|144188|144088|144187.5|144087.5|3
1739806730000|2025-02-17 15:38:50|144187.5|144087.5|144186.5|144086.5|144187.5|144087.5|144186.5|144086.5|4
1739806760000|2025-02-17 15:39:20|144187.5|144087.5|144187.5|144087.5|144187.5|144087.5|144187.5|144087.5|1
1739806780000|2025-02-17 15:39:40|144186.5|144086.5|144186.5|144086.5|144186.5|144086.5|144186.5|144086.5|1
1739806790000|2025-02-17 15:39:50|144188|144088|144186.5|144086.5|144188|144088|144186.5|144086.5|3
1739806800000|2025-02-17 15:40:00|144188|144088|144188|144088|144188|144088|144188|144088|1
1739806810000|2025-02-17 15:40:10|144187|144087|144188.5|144088.5|144189|144089|144186.5|144086.5|5
1739806820000|2025-02-17 15:40:20|144187|144087|144188|144088|144188|144088|144187|144087|2
1739806830000|2025-02-17 15:40:30|144189|144089|144187|144087|144189|144089|144187|144087|2
1739806850000|2025-02-17 15:40:50|144185|144085|144185|144085|144185|144085|144185|144085|1
1739806860000|2025-02-17 15:41:00|144235.1|144035.1|144235.1|144035.1|144235.1|144035.1|144235.1|144035.1|1
1739806870000|2025-02-17 15:41:10|144237.5|144037.5|144237.5|144037.5|144237.5|144037.5|144237.5|144037.5|1
1739806900000|2025-02-17 15:41:40|144235.1|144035.1|144235.1|144035.1|144235.1|144035.1|144235.1|144035.1|1
1739806910000|2025-02-17 15:41:50|144237.5|144037.5|144238.5|144038.5|144238.5|144038.5|144237.5|144037.5|5
1739806920000|2025-02-17 15:42:00|144239.5|144039.5|144239.5|144039.5|144239.5|144039.5|144239.5|144039.5|1
1739806940000|2025-02-17 15:42:20|144238.5|144038.5|144239.5|144039.5|144239.5|144039.5|144238.5|144038.5|2
1739806950000|2025-02-17 15:42:30|144238.5|144038.5|144239.5|144039.5|144239.5|144039.5|144238.5|144038.5|2
1739806960000|2025-02-17 15:42:40|144238.5|144038.5|144238.5|144038.5|144238.5|144038.5|144238.5|144038.5|1
1739806980000|2025-02-17 15:43:00|144239.5|144039.5|144240|144040|144240|144040|144238.5|144038.5|4
1739806990000|2025-02-17 15:43:10|144190|144090|144190|144090|144190|144090|144189.5|144089.5|3
1739807010000|2025-02-17 15:43:30|144189.5|144089.5|144190|144090|144190|144090|144189.5|144089.5|2
1739807020000|2025-02-17 15:43:40|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|1
1739807030000|2025-02-17 15:43:50|144188.5|144088.5|144188.5|144088.5|144189.5|144089.5|144188.5|144088.5|5
1739807040000|2025-02-17 15:44:00|144189.5|144089.5|144188.5|144088.5|144189.5|144089.5|144188.5|144088.5|2
1739807050000|2025-02-17 15:44:10|144189|144089|144189|144089|144189.5|144089.5|144189|144089|3
1739807060000|2025-02-17 15:44:20|144188.5|144088.5|144189.5|144089.5|144189.5|144089.5|144178|144078|14
1739807070000|2025-02-17 15:44:30|144188.5|144088.5|144188.5|144088.5|144189.5|144089.5|144188.5|144088.5|5
1739807140000|2025-02-17 15:45:40|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|1
1739807150000|2025-02-17 15:45:50|144188.5|144088.5|144188.5|144088.5|144188.5|144088.5|144188.5|144088.5|1
1739807200000|2025-02-17 15:46:40|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|1
1739807210000|2025-02-17 15:46:50|144190|144090|144190|144090|144190|144090|144190|144090|1
1739807220000|2025-02-17 15:47:00|144189|144089|144188.5|144088.5|144190|144090|144188.5|144088.5|3
1739807230000|2025-02-17 15:47:10|144189.5|144089.5|144188.5|144088.5|144189.5|144089.5|144188.5|144088.5|2
1739807240000|2025-02-17 15:47:20|144190|144090|144188.5|144088.5|144190|144090|144188.5|144088.5|7
1739807270000|2025-02-17 15:47:50|144189.5|144089.5|144188.5|144088.5|144189.5|144089.5|144188.5|144088.5|2
1739807280000|2025-02-17 15:48:00|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|1
1739807290000|2025-02-17 15:48:10|144188.5|144088.5|144189.5|144089.5|144189.5|144089.5|144188.5|144088.5|7
1739807300000|2025-02-17 15:48:20|144190|144090|144190|144090|144190|144090|144188.5|144088.5|11
1739807310000|2025-02-17 15:48:30|144188.5|144088.5|144190|144090|144190|144090|144188.5|144088.5|11
1739807320000|2025-02-17 15:48:40|144188.5|144088.5|144190|144090|144190|144090|144188.5|144088.5|2
1739807390000|2025-02-17 15:49:50|144188.5|144088.5|144190|144090|144190|144090|144188.5|144088.5|2
1739807400000|2025-02-17 15:50:00|144188.5|144088.5|144189.5|144089.5|144190|144090|144188.5|144088.5|3
1739807410000|2025-02-17 15:50:10|144190|144090|144190|144090|144190|144090|144190|144090|1
1739807420000|2025-02-17 15:50:20|144189|144089|144190|144090|144190|144090|144188.5|144088.5|5
1739807430000|2025-02-17 15:50:30|144189|144089|144190|144090|144190|144090|144188.5|144088.5|10
1739807440000|2025-02-17 15:50:40|144189|144089|144190|144090|144190|144090|144189|144089|6
1739807450000|2025-02-17 15:50:50|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|144189.5|144089.5|1
1739807460000|2025-02-17 15:51:00|144190|144090|144190|144090|144190|144090|144189|144089|4
1739807470000|2025-02-17 15:51:10|144189|144089|144190|144090|144190|144090|144189|144089|4
1739807490000|2025-02-17 15:51:30|144188.5|144088.5|144190|144090|144190|144090|144188.5|144088.5|4
1739807500000|2025-02-17 15:51:40|144188.5|144088.5|144189|144089|144190|144090|144188.5|144088.5|5
1739807510000|2025-02-17 15:51:50|144190|144090|144190|144090|144190|144090|144190|144090|1
1739807520000|2025-02-17 15:52:00|144188.5|144088.5|144189|144089|144190|144090|144188.5|144088.5|3
1739807530000|2025-02-17 15:52:10|144188.5|144088.5|144189.5|144089.5|144189.5|144089.5|144188.5|144088.5|4
1739807540000|2025-02-17 15:52:20|144185|144085|144185|144085|144185|144085|144185|144085|1
1739807850000|2025-02-17 15:57:30|144183|144083|144183|144083|144183|144083|144183|144083|1
1739807860000|2025-02-17 15:57:40|144184.5|144084.5|144168.5|144068.5|144184.5|144084.5|144168.5|144068.5|5
1739807870000|2025-02-17 15:57:50|144169|144069|144169|144069|144169|144069|144169|144069|1
1739807880000|2025-02-17 15:58:00|144169.5|144069.5|144169.5|144069.5|144170|144070|144168.5|144068.5|5
1739807890000|2025-02-17 15:58:10|144168|144068|144169|144069|144169|144069|144168|144068|2
1739807900000|2025-02-17 15:58:20|144169.5|144069.5|144168.5|144068.5|144169.5|144069.5|144168|144068|4
1739807910000|2025-02-17 15:58:30|144169|144069|144168.5|144068.5|144169.5|144069.5|144168.5|144068.5|4
1739807930000|2025-02-17 15:58:50|144169.5|144069.5|144168|144068|144169.5|144069.5|144168|144068|2
1739807940000|2025-02-17 15:59:00|144169|144069|144169.5|144069.5|144169.5|144069.5|144167.5|144067.5|10
1739807950000|2025-02-17 15:59:10|144167.5|144067.5|144168.5|144068.5|144169.5|144069.5|144167.5|144067.5|4
1739807970000|2025-02-17 15:59:30|144168|144068|144168|144068|144168|144068|144168|144068|1
1739808000000|2025-02-17 16:00:00|144167.5|144067.5|144168|144068|144168|144068|144167.5|144067.5|4
1739808010000|2025-02-17 16:00:10|144169.5|144069.5|144169.5|144069.5|144169.5|144069.5|144169.5|144069.5|1
1739808020000|2025-02-17 16:00:20|144167.5|144067.5|144167.5|144067.5|144169.5|144069.5|144167.5|144067.5|7
1739808030000|2025-02-17 16:00:30|144168|144068|144168|144068|144168|144068|144167.5|144067.5|3
1739808040000|2025-02-17 16:00:40|144168.5|144068.5|144168|144068|144169.5|144069.5|144167.5|144067.5|7
1739808050000|2025-02-17 16:00:50|144168.5|144068.5|144168.5|144068.5|144168.5|144068.5|144168.5|144068.5|1
1739808060000|2025-02-17 16:01:00|144168|144068|144169|144069|144169|144069|144168|144068|2
1739808070000|2025-02-17 16:01:10|144169.5|144069.5|144167.5|144067.5|144169.5|144069.5|144167.5|144067.5|4
1739808080000|2025-02-17 16:01:20|144168|144068|144169.5|144069.5|144169.5|144069.5|144168|144068|3
1739808090000|2025-02-17 16:01:30|144168|144068|144168|144068|144168.5|144068.5|144168|144068|3
1739808120000|2025-02-17 16:02:00|144168.5|144068.5|144169|144069|144169|144069|144168.5|144068.5|4
1739808130000|2025-02-17 16:02:10|144168.5|144068.5|144168.5|144068.5|144170.5|144070.5|144168|144068|7
1739808140000|2025-02-17 16:02:20|144168|144068|144169|144069|144169|144069|144168|144068|5
1739808150000|2025-02-17 16:02:30|144219.1|144019.1|144170|144070|144219.1|144070.5|144168.5|144019.1|6
1739808160000|2025-02-17 16:02:40|144170.5|144070.5|144172|144072|144172|144072|144170|144070|4
1739808170000|2025-02-17 16:02:50|144170|144070|144171|144071|144171|144071|144170|144070|2
1739808180000|2025-02-17 16:03:00|144169.5|144069.5|144170.5|144070.5|144170.5|144070.5|144169.5|144069.5|2
1739808190000|2025-02-17 16:03:10|144172|144072|144170.5|144070.5|144172|144072|144169|144069|6
1739808210000|2025-02-17 16:03:30|144171.5|144071.5|144170|144070|144171.5|144071.5|144168.5|144068.5|4
1739808230000|2025-02-17 16:03:50|144168|144068|144169.5|144069.5|144169.5|144069.5|144168|144068|2
1739808240000|2025-02-17 16:04:00|144168|144068|144168|144068|144168|144068|144168|144068|1
1739808250000|2025-02-17 16:04:10|144168.5|144068.5|144169|144069|144169|144069|144168.5|144068.5|2
1739808260000|2025-02-17 16:04:20|144169.5|144069.5|144168.5|144068.5|144170|144070|144168.5|144068.5|3
1739808270000|2025-02-17 16:04:30|144169|144069|144169|144069|144170|144070|144168|144068|6
1739808300000|2025-02-17 16:05:00|144168|144068|144169.5|144069.5|144169.5|144069.5|144168|144068|2
1739808310000|2025-02-17 16:05:10|144170|144070|144166.5|144066.5|144170|144070|144166.5|144066.5|3
1739808330000|2025-02-17 16:05:30|144167|144067|144167|144067|144167|144067|144167|144067|1
1739808370000|2025-02-17 16:06:10|144167.5|144067.5|144168.5|144068.5|144168.5|144068.5|144167.5|144067.5|2
1739808400000|2025-02-17 16:06:40|144169|144069|144169|144069|144169|144069|144169|144069|1
1739808430000|2025-02-17 16:07:10|144168.5|144068.5|144167.5|144067.5|144168.5|144068.5|144167.5|144067.5|2
1739808450000|2025-02-17 16:07:30|144168|144068|144168|144068|144168|144068|144168|144068|1
1739808460000|2025-02-17 16:07:40|144168.5|144068.5|144168.5|144068.5|144168.5|144068.5|144168.5|144068.5|1
1739808480000|2025-02-17 16:08:00|144169|144069|144170|144070|144170|144070|144169|144069|3
1739808490000|2025-02-17 16:08:10|144170.5|144070.5|144170.5|144070.5|144170.5|144070.5|144170.5|144070.5|1
1739808500000|2025-02-17 16:08:20|144171|144071|144171|144071|144171|144071|144171|144071|1
1739808520000|2025-02-17 16:08:40|144171.5|144071.5|144171.5|144071.5|144171.5|144071.5|144171.5|144071.5|1
1739808550000|2025-02-17 16:09:10|144172|144072|144172|144072|144172|144072|144172|144072|1
1739808590000|2025-02-17 16:09:50|144171|144071|144171.5|144071.5|144171.5|144071.5|144171|144071|2
1739808640000|2025-02-17 16:10:40|144175|144075|144175|144075|144175|144075|144175|144075|1
1739808710000|2025-02-17 16:11:50|144180|144080|144180|144080|144180|144080|144180|144080|1
1739808860000|2025-02-17 16:14:20|144175|144075|144175|144075|144175|144075|144175|144075|1
1739808870000|2025-02-17 16:14:30|144180|144080|144180|144080|144180|144080|144180|144080|1
1739809130000|2025-02-17 16:18:50|144185|144085|144185|144085|144185|144085|144185|144085|1
1739809140000|2025-02-17 16:19:00|144180|144080|144180|144080|144180|144080|144180|144080|1
1739809150000|2025-02-17 16:19:10|144167.5|144067.5|144165|144065|144167.5|144067.5|144161.8|144061.8|4
1739809160000|2025-02-17 16:19:20|144157.5|144057.5|144157.5|144057.5|144157.5|144057.5|144157.5|144057.5|1
1739809190000|2025-02-17 16:19:50|144155|144055|144160|144060|144160|144060|144155|144055|2
1739809200000|2025-02-17 16:20:00|144158|144058|144160|144060|144160|144060|144158|144058|2
1739809270000|2025-02-17 16:21:10|144145|144045|144150|144050|144150|144050|144145|144045|2
1739809280000|2025-02-17 16:21:20|144222.4|144022.4|144145|144045|144222.4|144050|144145|144022.4|3
1739809300000|2025-02-17 16:21:40|144127.5|144027.5|144172.5|143972.5|144175.1|144027.5|144127.5|143963|4
1739809310000|2025-02-17 16:21:50|144173|143973|144174|143974|144174|143974|144173|143973|2
1739809320000|2025-02-17 16:22:00|144175.1|143975.1|144175.1|143975.1|144175.1|143975.1|144175.1|143975.1|1
1739809350000|2025-02-17 16:22:30|144157.6|143957.6|144151.4|143951.4|144157.6|143957.6|144144|143944|5
1739809360000|2025-02-17 16:22:40|144122.6|143922.6|144133.4|143933.4|144136.4|143936.4|144122.6|143922.6|4
1739809370000|2025-02-17 16:22:50|144116.6|143916.6|144152.4|143952.4|144152.4|143952.4|144116.6|143916.6|7
1739809380000|2025-02-17 16:23:00|144137.6|143937.6|144152.4|143952.4|144152.4|143952.4|144137.6|143937.6|3
1739809390000|2025-02-17 16:23:10|144127.6|143927.6|144125.4|143925.4|144139.4|143939.4|144115.6|143915.6|8
1739809400000|2025-02-17 16:23:20|144124.4|143924.4|144116.6|143916.6|144135.4|143935.4|144115.6|143915.6|15
1739809410000|2025-02-17 16:23:30|144135.4|143935.4|144142.4|143942.4|144142.4|143942.4|144115.6|143915.6|14
1739809420000|2025-02-17 16:23:40|144124.6|143924.6|144124.6|143924.6|144124.6|143924.6|144124.6|143924.6|1
1739809440000|2025-02-17 16:24:00|144142.4|143942.4|144115.6|143915.6|144142.4|143942.4|144115.6|143915.6|4
1739809470000|2025-02-17 16:24:30|144142.4|143942.4|144116.6|143916.6|144142.4|143942.4|144116.6|143916.6|4
1739809480000|2025-02-17 16:24:40|144142.4|143942.4|144127.6|143927.6|144142.4|143942.4|144116.6|143916.6|6
1739809500000|2025-02-17 16:25:00|144142.4|143942.4|144113.6|143913.6|144142.4|143942.4|144113.6|143913.6|8
1739809520000|2025-02-17 16:25:20|144120|143920|144120|143920|144120|143920|144120|143920|1
1739809540000|2025-02-17 16:25:40|144070|143970|144077.4|143977.4|144077.4|143977.4|144070|143970|3
1739809570000|2025-02-17 16:26:10|144142.4|143942.4|144113.6|143913.6|144142.4|143942.4|144113.6|143913.6|2
1739809580000|2025-02-17 16:26:20|144142.4|143942.4|144124.5|143924.5|144142.4|143942.4|144118.6|143918.6|7
1739809590000|2025-02-17 16:26:30|144126.7|143926.7|144119.6|143919.6|144142.4|143942.4|144113.6|143913.6|13
1739809600000|2025-02-17 16:26:40|144123.6|143923.6|144123.6|143923.6|144123.6|143923.6|144123.6|143923.6|1
1739809630000|2025-02-17 16:27:10|144142.4|143942.4|144142.4|143942.4|144142.4|143942.4|144142.4|143942.4|1
1739809650000|2025-02-17 16:27:30|144122.6|143922.6|144118.6|143918.6|144142.4|143942.4|144117.6|143917.6|6
1739809660000|2025-02-17 16:27:40|144142.4|143942.4|144142.4|143942.4|144142.4|143942.4|144113.6|143913.6|9
1739809670000|2025-02-17 16:27:50|144126.5|143926.5|144125.7|143925.7|144142.4|143942.4|144124|143924|15
1739809680000|2025-02-17 16:28:00|144124.9|143924.9|144072|143972|144125.1|143972|144072|143923.5|13
1739809690000|2025-02-17 16:28:10|144075.1|143975.1|144076.7|143976.7|144076.7|143976.7|144075.1|143975.1|6
1739809700000|2025-02-17 16:28:20|144075.5|143975.5|144075.5|143975.5|144075.5|143975.5|144075.5|143975.5|1
1739809710000|2025-02-17 16:28:30|144074|143974|144075.7|143975.7|144075.7|143975.7|144071.5|143971.5|4
1739809720000|2025-02-17 16:28:40|144076.1|143976.1|144074.9|143974.9|144076.1|143976.1|144074.9|143974.9|4
1739809740000|2025-02-17 16:29:00|144124.9|143924.9|144124.9|143924.9|144124.9|143924.9|144124.9|143924.9|1
1739809750000|2025-02-17 16:29:10|144123.5|143923.5|144121.1|143921.1|144123.5|143923.5|144121.1|143921.1|2
1739809790000|2025-02-17 16:29:50|144123|143923|144121.1|143921.1|144123|143923|144121.1|143921.1|2
1739809800000|2025-02-17 16:30:00|144123|143923|144125.1|143925.1|144125.1|143925.1|144123|143923|2
1739809810000|2025-02-17 16:30:10|144123.5|143923.5|144124.1|143924.1|144125.7|143925.7|144122.5|143922.5|6
1739809830000|2025-02-17 16:30:30|144122.5|143922.5|144123.5|143923.5|144123.5|143923.5|144122.5|143922.5|6
1739809840000|2025-02-17 16:30:40|144122.5|143922.5|144122.5|143922.5|144123.5|143923.5|144122.5|143922.5|5
1739809850000|2025-02-17 16:30:50|144123.5|143923.5|144124.5|143924.5|144125.7|143925.7|144122.5|143922.5|7
1739809860000|2025-02-17 16:31:00|144125.1|143925.1|144124.1|143924.1|144125.1|143925.1|144124.1|143924.1|2
1739809870000|2025-02-17 16:31:10|144123.5|143923.5|144123.5|143923.5|144123.5|143923.5|144123.5|143923.5|1
1739809880000|2025-02-17 16:31:20|144120.5|143920.5|144120.5|143920.5|144120.5|143920.5|144120.5|143920.5|1
1739809900000|2025-02-17 16:31:40|144121.1|143921.1|144121.1|143921.1|144121.1|143921.1|144121.1|143921.1|1
1739809910000|2025-02-17 16:31:50|144123.5|143923.5|144123|143923|144123.5|143923.5|144122.5|143922.5|3
1739809920000|2025-02-17 16:32:00|144121.1|143921.1|144123|143923|144123|143923|144121.1|143921.1|2
1739809930000|2025-02-17 16:32:10|144125.1|143925.1|144126.1|143926.1|144126.1|143926.1|144124.1|143924.1|3
1739809940000|2025-02-17 16:32:20|144124.9|143924.9|144126.6|143926.6|144126.6|143926.6|144124.9|143924.9|2
1739809950000|2025-02-17 16:32:30|144125.5|143925.5|144125.9|143925.9|144126.6|143926.6|144125.5|143925.5|3
1739809980000|2025-02-17 16:33:00|144124.9|143924.9|144124.9|143924.9|144124.9|143924.9|144124.9|143924.9|1
1739810010000|2025-02-17 16:33:30|144126.1|143926.1|144127.4|143927.4|144127.4|143927.4|144125.9|143925.9|3
1739810020000|2025-02-17 16:33:40|144142.4|143942.4|144142.4|143942.4|144142.4|143942.4|144142.4|143942.4|1
1739810050000|2025-02-17 16:34:10|144117.7|143917.7|144124.7|143924.7|144124.7|143924.7|144117.7|143917.7|2
1739810060000|2025-02-17 16:34:20|144142.4|143942.4|144111.7|143911.7|144142.4|143942.4|144111.7|143911.7|4
1739810070000|2025-02-17 16:34:30|144142.4|143942.4|144142.4|143942.4|144142.4|143942.4|144142.4|143942.4|1
1739810080000|2025-02-17 16:34:40|144125.9|143925.9|144123.4|143923.4|144131.5|143931.5|144108.7|143908.7|6
1739810090000|2025-02-17 16:34:50|144125.4|143925.4|144120.4|143920.4|144125.4|143925.4|144111.7|143911.7|6
1739810100000|2025-02-17 16:35:00|144108.7|143908.7|144127.7|143927.7|144142.4|143942.4|144108.7|143908.7|6
1739810110000|2025-02-17 16:35:10|144137.4|143937.4|144070.1|143870.1|144138.4|143938.4|144047.7|143847.7|10
1739810120000|2025-02-17 16:35:20|144071.4|143871.4|144063.4|143863.4|144071.4|143871.4|144047.6|143847.6|4
1739810130000|2025-02-17 16:35:30|144047.7|143847.7|144075.4|143875.4|144075.4|143875.4|144047.7|143847.7|3
1739810140000|2025-02-17 16:35:40|144047.7|143847.7|144047.7|143847.7|144047.7|143847.7|144047.7|143847.7|1
1739810150000|2025-02-17 16:35:50|144073.4|143873.4|144047.7|143847.7|144073.4|143873.4|144047.7|143847.7|2
1739810160000|2025-02-17 16:36:00|144075|143875|144075|143875|144075|143875|144075|143875|1
1739810170000|2025-02-17 16:36:10|144092.5|143892.5|144080|143880|144092.5|143892.5|144080|143880|3
1739810180000|2025-02-17 16:36:20|144096|143896|144080.1|143880.1|144096|143896|144080|143880|3
1739810200000|2025-02-17 16:36:40|144096.1|143896.1|144080.1|143880.1|144096.1|143896.1|144080.1|143880.1|3
1739810220000|2025-02-17 16:37:00|144080|143880|144080|143880|144080|143880|144080|143880|1
1739810290000|2025-02-17 16:38:10|144076.5|143876.5|144076.5|143876.5|144076.5|143876.5|144076.5|143876.5|1
1739810300000|2025-02-17 16:38:20|144077.5|143877.5|144078|143878|144078|143878|144077.5|143877.5|2
1739810310000|2025-02-17 16:38:30|144077|143877|144075.5|143875.5|144077.5|143877.5|144075.5|143875.5|3
1739810320000|2025-02-17 16:38:40|144076|143876|144076|143876|144076|143876|144076|143876|1
1739810330000|2025-02-17 16:38:50|144075.5|143875.5|144075.5|143875.5|144075.5|143875.5|144075.5|143875.5|1
1739810350000|2025-02-17 16:39:10|144076|143876|144076.5|143876.5|144076.5|143876.5|144076|143876|2
1739810370000|2025-02-17 16:39:30|144076|143876|144076|143876|144076|143876|144076|143876|1
1739810380000|2025-02-17 16:39:40|144074.5|143874.5|144075.5|143875.5|144075.5|143875.5|144074.5|143874.5|4
1739810400000|2025-02-17 16:40:00|144074|143874|144075|143875|144077.5|143877.5|144074|143874|6
1739810410000|2025-02-17 16:40:10|144074|143874|144075|143875|144075.5|143875.5|144074|143874|6
1739810440000|2025-02-17 16:40:40|144074.5|143874.5|144075.5|143875.5|144075.5|143875.5|144074.5|143874.5|2
1739810450000|2025-02-17 16:40:50|144075|143875|144075.5|143875.5|144077|143877|144074.5|143874.5|5
1739810460000|2025-02-17 16:41:00|144075|143875|144075|143875|144075|143875|144075|143875|1
1739810480000|2025-02-17 16:41:20|144074.5|143874.5|144070|143870|144074.5|143874.5|144070|143870|3
1739810490000|2025-02-17 16:41:30|144069.1|143869.1|144069.5|143869.5|144069.5|143869.5|144069.1|143869.1|2
1739810500000|2025-02-17 16:41:40|144069.1|143869.1|144069.1|143869.1|144069.1|143869.1|144069.1|143869.1|1
1739810510000|2025-02-17 16:41:50|144068|143868|144057.5|143857.5|144068|143868|144049.5|143849.5|8
1739810520000|2025-02-17 16:42:00|144057|143857|144057|143857|144058|143858|144057|143857|3
1739810530000|2025-02-17 16:42:10|144056.5|143856.5|144056.5|143856.5|144056.5|143856.5|144056.5|143856.5|1
1739810560000|2025-02-17 16:42:40|144056.1|143856.1|144056.1|143856.1|144056.1|143856.1|144056.1|143856.1|1
1739810580000|2025-02-17 16:43:00|144056.5|143856.5|144057.5|143857.5|144057.5|143857.5|144056.5|143856.5|2
1739810590000|2025-02-17 16:43:10|144056.5|143856.5|144057.5|143857.5|144057.5|143857.5|144056.5|143856.5|2
1739810600000|2025-02-17 16:43:20|144058|143858|144058|143858|144058|143858|144057.5|143857.5|3
1739810610000|2025-02-17 16:43:30|144057.5|143857.5|144057.5|143857.5|144057.5|143857.5|144057.5|143857.5|1
1739810620000|2025-02-17 16:43:40|144057|143857|144057|143857|144057|143857|144057|143857|1
1739810640000|2025-02-17 16:44:00|144056.5|143856.5|144056.5|143856.5|144056.5|143856.5|144056.5|143856.5|1
1739810680000|2025-02-17 16:44:40|144074.4|143874.4|144030|143830|144074.4|143874.4|144030|143830|4
1739810690000|2025-02-17 16:44:50|144047.4|143847.4|144046.1|143846.1|144053.7|143853.7|144045.5|143845.5|4
1739810700000|2025-02-17 16:45:00|144044.5|143844.5|144046.6|143846.6|144046.6|143846.6|144044.5|143844.5|3
1739810710000|2025-02-17 16:45:10|144045.5|143845.5|144047.4|143847.4|144047.4|143847.4|144045.5|143845.5|3
1739810720000|2025-02-17 16:45:20|144046.7|143846.7|144047.4|143847.4|144047.4|143847.4|144046.7|143846.7|2
1739810730000|2025-02-17 16:45:30|144046.7|143846.7|144047.4|143847.4|144047.4|143847.4|144046.7|143846.7|2
1739810740000|2025-02-17 16:45:40|144046.7|143846.7|144047.4|143847.4|144047.4|143847.4|144046.7|143846.7|2
1739810750000|2025-02-17 16:45:50|144046.7|143846.7|144055.1|143855.1|144055.1|143855.1|144046.7|143846.7|4
1739810770000|2025-02-17 16:46:10|144070|143870|144075|143875|144075|143875|144070|143870|2
1739810790000|2025-02-17 16:46:30|144072|143872|144071|143871|144072|143872|144071|143871|2
1739810800000|2025-02-17 16:46:40|144047.7|143847.7|144070|143870|144070.5|143870.5|144047.7|143847.7|7
1739810810000|2025-02-17 16:46:50|144070.5|143870.5|144068.5|143868.5|144070.5|143870.5|144067|143867|8
1739810820000|2025-02-17 16:47:00|144069.1|143869.1|144070|143870|144071.5|143871.5|144069.1|143869.1|8
1739810830000|2025-02-17 16:47:10|144069.5|143869.5|144068|143868|144071.5|143871.5|144068|143868|16
1739810840000|2025-02-17 16:47:20|144069.5|143869.5|144069.5|143869.5|144070|143870|144067|143867|13
1739810850000|2025-02-17 16:47:30|144070|143870|144070|143870|144077.5|143877.5|144061|143861|11
1739810880000|2025-02-17 16:48:00|144060|143860|144060|143860|144060|143860|144060|143860|1
1739810920000|2025-02-17 16:48:40|144067|143867|144035.5|143835.5|144067|143867|144035|143835|8
1739810930000|2025-02-17 16:48:50|144036|143836|144036|143836|144036|143836|144035|143835|4
1739810940000|2025-02-17 16:49:00|144037.5|143837.5|144037|143837|144037.5|143837.5|144036|143836|4
1739810950000|2025-02-17 16:49:10|144036.5|143836.5|144036|143836|144036.5|143836.5|144036|143836|2
1739810960000|2025-02-17 16:49:20|144035.5|143835.5|144036|143836|144036|143836|144035.5|143835.5|2
1739810970000|2025-02-17 16:49:30|144048.2|143848.2|144042|143842|144055|143855|144037|143837|6
1739810980000|2025-02-17 16:49:40|144056.5|143856.5|144038.5|143838.5|144056.5|143856.5|144038.5|143838.5|8
1739810990000|2025-02-17 16:49:50|144039|143839|144034.5|143834.5|144052|143852|144034.5|143834.5|3
1739811000000|2025-02-17 16:50:00|144038|143838|144039.5|143839.5|144039.5|143839.5|144037.5|143837.5|5
1739811010000|2025-02-17 16:50:10|144039|143839|144038|143838|144039|143839|144036.5|143836.5|5
1739811020000|2025-02-17 16:50:20|144037.5|143837.5|144037.5|143837.5|144037.5|143837.5|144037.5|143837.5|1
1739811030000|2025-02-17 16:50:30|144039|143839|144039|143839|144039|143839|144039|143839|1
1739811040000|2025-02-17 16:50:40|144037|143837|144036.5|143836.5|144038|143838|144036.5|143836.5|6
1739811060000|2025-02-17 16:51:00|144038|143838|144036|143836|144058.5|143858.5|144035|143835|5
1739811070000|2025-02-17 16:51:10|144035.5|143835.5|144035.5|143835.5|144035.5|143835.5|144035|143835|3
1739811080000|2025-02-17 16:51:20|144036|143836|144035.5|143835.5|144036|143836|144035.5|143835.5|2
1739811090000|2025-02-17 16:51:30|144035|143835|144035|143835|144035.5|143835.5|144035|143835|3
1739811130000|2025-02-17 16:52:10|144058|143858|144058|143858|144058|143858|144058|143858|1
1739811140000|2025-02-17 16:52:20|144040|143840|144040|143840|144040|143840|144040|143840|1
1739811170000|2025-02-17 16:52:50|144037|143837|144035|143835|144037|143837|144035|143835|2
1739811190000|2025-02-17 16:53:10|144035.5|143835.5|144036.5|143836.5|144036.5|143836.5|144035.5|143835.5|2
1739811200000|2025-02-17 16:53:20|144037|143837|144036|143836|144037|143837|144036|143836|3
1739811220000|2025-02-17 16:53:40|144034|143834|144036|143836|144036|143836|144034|143834|2
1739811270000|2025-02-17 16:54:30|144037|143837|144037|143837|144037|143837|144037|143837|1
1739811290000|2025-02-17 16:54:50|144056.6|143856.6|144081.1|143881.1|144081.1|143881.1|144056.6|143856.6|5
1739811300000|2025-02-17 16:55:00|144086|143886|144088.5|143888.5|144089.5|143889.5|144086|143886|6
1739811330000|2025-02-17 16:55:30|144087.5|143887.5|144086|143886|144088|143888|144086|143886|12
1739811340000|2025-02-17 16:55:40|144087.5|143887.5|144083.5|143883.5|144088|143888|144083.5|143883.5|4
1739811350000|2025-02-17 16:55:50|144089.5|143889.5|144089.5|143889.5|144089.5|143889.5|144089.5|143889.5|1
1739811360000|2025-02-17 16:56:00|144077.5|143877.5|144089|143889|144090|143890|144077.5|143877.5|6
1739811380000|2025-02-17 16:56:20|144087.5|143887.5|144088.5|143888.5|144090|143890|144087.5|143887.5|6
1739811400000|2025-02-17 16:56:40|144089|143889|144090.5|143890.5|144090.5|143890.5|144089|143889|5
1739811410000|2025-02-17 16:56:50|144089|143889|144087.5|143887.5|144090.5|143890.5|144087.5|143887.5|9
1739811420000|2025-02-17 16:57:00|144088.5|143888.5|144088.5|143888.5|144088.5|143888.5|144088.5|143888.5|1
1739811440000|2025-02-17 16:57:20|144091.1|143891.1|144088.5|143888.5|144091.1|143891.1|144088.5|143888.5|4
1739811450000|2025-02-17 16:57:30|144089.5|143889.5|144091.1|143891.1|144092|143892|144089.5|143889.5|8
1739811460000|2025-02-17 16:57:40|144090|143890|144088.5|143888.5|144092|143892|144088.5|143888.5|8
1739811470000|2025-02-17 16:57:50|144089.5|143889.5|144091.1|143891.1|144092|143892|144089.5|143889.5|8
1739811480000|2025-02-17 16:58:00|144090.5|143890.5|144091.1|143891.1|144092|143892|144089|143889|5
1739811490000|2025-02-17 16:58:10|144092|143892|144091.1|143891.1|144092|143892|144090.5|143890.5|4
1739811500000|2025-02-17 16:58:20|144090|143890|144090.5|143890.5|144090.5|143890.5|144089|143889|3
1739811510000|2025-02-17 16:58:30|144092|143892|144091.1|143891.1|144092.5|143892.5|144091.1|143891.1|7
1739811520000|2025-02-17 16:58:40|144092|143892|144091.1|143891.1|144092|143892|144090.5|143890.5|5
1739811540000|2025-02-17 16:59:00|144090|143890|144091.1|143891.1|144092|143892|144090|143890|6
1739811550000|2025-02-17 16:59:10|144092|143892|144091.1|143891.1|144092|143892|144091.1|143891.1|2
1739811560000|2025-02-17 16:59:20|144092.5|143892.5|144090|143890|144092.5|143892.5|144090|143890|3
1739811570000|2025-02-17 16:59:30|144090.5|143890.5|144090.5|143890.5|144090.5|143890.5|144090.5|143890.5|1
1739811590000|2025-02-17 16:59:50|144093|143893|144092|143892|144094.1|143894.1|144090|143890|5
1739811600000|2025-02-17 17:00:00|144094.9|143894.9|144090.5|143890.5|144094.9|143894.9|144090.5|143890.5|3
1739811700000|2025-02-17 17:01:40|144088.5|143888.5|144089|143889|144089|143889|144082.5|143882.5|7
1739811710000|2025-02-17 17:01:50|144090.5|143890.5|144090.5|143890.5|144090.5|143890.5|144090.5|143890.5|1
1739811730000|2025-02-17 17:02:10|144086|143886|144090.5|143890.5|144090.5|143890.5|144086|143886|2
1739811740000|2025-02-17 17:02:20|144089|143889|144088.5|143888.5|144089|143889|144082.5|143882.5|3
1739811750000|2025-02-17 17:02:30|144090.5|143890.5|144090.5|143890.5|144090.5|143890.5|144090.5|143890.5|1
1739811760000|2025-02-17 17:02:40|144093|143893|144090.5|143890.5|144093|143893|144090.5|143890.5|4
1739811810000|2025-02-17 17:03:30|144089.5|143889.5|144089.5|143889.5|144089.5|143889.5|144089.5|143889.5|1
1739811940000|2025-02-17 17:05:40|144089|143889|144087.5|143887.5|144089|143889|144087.5|143887.5|4
1739811950000|2025-02-17 17:05:50|144080|143880|144088.5|143888.5|144088.5|143888.5|144080|143880|2
1739811960000|2025-02-17 17:06:00|144089|143889|144090.5|143890.5|144090.5|143890.5|144087.5|143887.5|6
1739811990000|2025-02-17 17:06:30|144091.5|143891.5|144091.5|143891.5|144091.5|143891.5|144091.5|143891.5|1
1739812000000|2025-02-17 17:06:40|144090.5|143890.5|144090.5|143890.5|144091.5|143891.5|144090.5|143890.5|3
1739812020000|2025-02-17 17:07:00|144091.5|143891.5|144090.5|143890.5|144091.5|143891.5|144090.5|143890.5|2
1739812030000|2025-02-17 17:07:10|144091.5|143891.5|144090.5|143890.5|144091.5|143891.5|144090.5|143890.5|2
1739812040000|2025-02-17 17:07:20|144091.5|143891.5|144090.5|143890.5|144091.5|143891.5|144090.5|143890.5|4
1739812050000|2025-02-17 17:07:30|144089|143889|144089|143889|144089|143889|144089|143889|1
1739812060000|2025-02-17 17:07:40|144088|143888|144088.5|143888.5|144088.5|143888.5|144088|143888|2
1739812070000|2025-02-17 17:07:50|144089|143889|144089|143889|144089|143889|144089|143889|1
1739812090000|2025-02-17 17:08:10|144088|143888|144088.5|143888.5|144090|143890|144088|143888|4
1739812100000|2025-02-17 17:08:20|144089.5|143889.5|144090|143890|144092.1|143892.1|144088.5|143888.5|11
1739812110000|2025-02-17 17:08:30|144087.5|143887.5|144088.5|143888.5|144091|143891|144087.5|143887.5|10
1739812120000|2025-02-17 17:08:40|144087.5|143887.5|144087.5|143887.5|144087.5|143887.5|144087.5|143887.5|1
1739812140000|2025-02-17 17:09:00|144091|143891|144090.5|143890.5|144091|143891|144089.5|143889.5|7
1739812150000|2025-02-17 17:09:10|144090|143890|144090|143890|144090|143890|144089|143889|5
1739812160000|2025-02-17 17:09:20|144091|143891|144090.5|143890.5|144091|143891|144089|143889|8
1739812170000|2025-02-17 17:09:30|144091.5|143891.5|144091.5|143891.5|144091.5|143891.5|144091.5|143891.5|1
1739812180000|2025-02-17 17:09:40|144091|143891|144089.5|143889.5|144091|143891|144089.5|143889.5|6
1739812190000|2025-02-17 17:09:50|144090.5|143890.5|144088|143888|144090.5|143890.5|144088|143888|11
1739812200000|2025-02-17 17:10:00|144090.5|143890.5|144087.5|143887.5|144091|143891|144087.5|143887.5|9
1739812230000|2025-02-17 17:10:30|144086.5|143886.5|144086.5|143886.5|144086.5|143886.5|144086.5|143886.5|1
1739812250000|2025-02-17 17:10:50|144087.5|143887.5|144087.5|143887.5|144087.5|143887.5|144087.5|143887.5|1
1739812290000|2025-02-17 17:11:30|144086.5|143886.5|144086.5|143886.5|144086.5|143886.5|144086.5|143886.5|1
1739812330000|2025-02-17 17:12:10|144087.5|143887.5|144087.5|143887.5|144087.5|143887.5|144087.5|143887.5|1
1739812340000|2025-02-17 17:12:20|144089|143889|144089|143889|144089|143889|144089|143889|1
1739812360000|2025-02-17 17:12:40|144090|143890|144090|143890|144090|143890|144090|143890|1
1739812370000|2025-02-17 17:12:50|144090.5|143890.5|144089.5|143889.5|144091|143891|144089|143889|5
1739812380000|2025-02-17 17:13:00|144090|143890|144090|143890|144091.5|143891.5|144089.5|143889.5|4
1739812390000|2025-02-17 17:13:10|144092|143892|144090|143890|144093|143893|144089|143889|4
1739812400000|2025-02-17 17:13:20|144090.5|143890.5|144091|143891|144094|143894|144090|143890|6
1739812410000|2025-02-17 17:13:30|144093|143893|144090.5|143890.5|144095|143895|144090|143890|4
1739812420000|2025-02-17 17:13:40|144091|143891|144089|143889|144094.5|143894.5|144089|143889|4
1739812430000|2025-02-17 17:13:50|144089.5|143889.5|144089|143889|144095|143895|144089|143889|5
1739812440000|2025-02-17 17:14:00|144089.5|143889.5|144089|143889|144096|143896|144089|143889|5
1739812450000|2025-02-17 17:14:10|144089.5|143889.5|144089|143889|144096.5|143896.5|144089|143889|5
1739812460000|2025-02-17 17:14:20|144090|143890|144089|143889|144096.5|143896.5|144089|143889|4
1739812470000|2025-02-17 17:14:30|144090.5|143890.5|144090|143890|144098|143898|144090|143890|7
1739812480000|2025-02-17 17:14:40|144091.5|143891.5|144090|143890|144099.5|143899.5|144090|143890|7
1739812490000|2025-02-17 17:14:50|144090.5|143890.5|144091.5|143891.5|144099.5|143899.5|144090.5|143890.5|10
1739812500000|2025-02-17 17:15:00|144093.5|143893.5|144091.5|143891.5|144098.5|143898.5|144091.5|143891.5|5
1739812510000|2025-02-17 17:15:10|144093.5|143893.5|144091.5|143891.5|144100|143900|144091.5|143891.5|6
1739812520000|2025-02-17 17:15:20|144092|143892|144091.5|143891.5|144100|143900|144091.5|143891.5|5
1739812530000|2025-02-17 17:15:30|144092|143892|144098|143898|144100.5|143900.5|144091.5|143891.5|8
1739812540000|2025-02-17 17:15:40|144091.5|143891.5|144098|143898|144098|143898|144091.5|143891.5|4
1739812550000|2025-02-17 17:15:50|144091.5|143891.5|144100.5|143900.5|144100.5|143900.5|144091.5|143891.5|4
1739812560000|2025-02-17 17:16:00|144091.5|143891.5|144103.5|143903.5|144103.5|143903.5|144091.5|143891.5|6
1739812570000|2025-02-17 17:16:10|144102|143902|144097|143897|144102|143902|144091.5|143891.5|5
1739812580000|2025-02-17 17:16:20|144096.5|143896.5|144096.5|143896.5|144101.5|143901.5|144091.5|143891.5|6
1739812590000|2025-02-17 17:16:30|144097|143897|144096.5|143896.5|144102|143902|144091.5|143891.5|7
1739812600000|2025-02-17 17:16:40|144102|143902|144097|143897|144102|143902|144091.5|143891.5|4
1739812610000|2025-02-17 17:16:50|144096.5|143896.5|144096.5|143896.5|144099.5|143899.5|144091.5|143891.5|7
1739812620000|2025-02-17 17:17:00|144102.5|143902.5|144093.5|143893.5|144102.5|143902.5|144091.5|143891.5|5
1739812630000|2025-02-17 17:17:10|144097|143897|144115|143915|144115|143915|144092|143892|11
1739812640000|2025-02-17 17:17:20|144115.5|143915.5|144112|143912|144121|143921|144112|143912|7
1739812650000|2025-02-17 17:17:30|144120|143920|144111.5|143911.5|144121|143921|144111.5|143911.5|3
1739812660000|2025-02-17 17:17:40|144120|143920|144111.5|143911.5|144120.5|143920.5|144111.5|143911.5|4
1739812670000|2025-02-17 17:17:50|144120.5|143920.5|144136.5|143936.5|144136.5|143936.5|144098.7|143898.7|10
1739812680000|2025-02-17 17:18:00|144132|143932|144117.5|143917.5|144136.5|143936.5|144117.5|143917.5|10
1739812690000|2025-02-17 17:18:10|144125|143925|144131.5|143931.5|144131.5|143931.5|144119|143919|5
1739812700000|2025-02-17 17:18:20|144127|143927|144122|143922|144130|143930|144102.7|143902.7|10
1739812710000|2025-02-17 17:18:30|144131.5|143931.5|144133.5|143933.5|144137.5|143937.5|144131.5|143931.5|5
1739812720000|2025-02-17 17:18:40|144137|143937|144133.5|143933.5|144137.5|143937.5|144133.5|143933.5|6
1739812730000|2025-02-17 17:18:50|144137.5|143937.5|144135|143935|144138.5|143938.5|144133.5|143933.5|5
1739812740000|2025-02-17 17:19:00|144138|143938|144125.5|143925.5|144138.5|143938.5|144123.5|143923.5|9
1739812750000|2025-02-17 17:19:10|144126|143926|144127|143927|144131.5|143931.5|144125.5|143925.5|6
1739812760000|2025-02-17 17:19:20|144127.5|143927.5|144135|143935|144138.5|143938.5|144127.5|143927.5|7
1739812770000|2025-02-17 17:19:30|144136.5|143936.5|144135|143935|144138.5|143938.5|144133.5|143933.5|6
1739812780000|2025-02-17 17:19:40|144138.5|143938.5|144135|143935|144138.5|143938.5|144133.5|143933.5|6
1739812790000|2025-02-17 17:19:50|144138.5|143938.5|144136.5|143936.5|144139|143939|144133.5|143933.5|6
1739812800000|2025-02-17 17:20:00|144135|143935|144137|143937|144139.5|143939.5|144133|143933|7
1739812810000|2025-02-17 17:20:10|144135|143935|144135|143935|144139|143939|144133|143933|6
1739812820000|2025-02-17 17:20:20|144125|143925|144110.4|143910.4|144125.1|143925.1|144101.5|143901.5|30
1739812830000|2025-02-17 17:20:30|144124.4|143924.4|144122.4|143922.4|144125.4|143925.4|144098.7|143898.7|15
1739812840000|2025-02-17 17:20:40|144096.7|143896.7|144123.7|143917|144123.7|143921.4|144096.7|143891.3|13
1739812850000|2025-02-17 17:20:50|144134.7|143928|144117.7|143911|144135.7|143929|144108|143901.3|10
1739812860000|2025-02-17 17:21:00|144108|143901.3|144117.7|143917.7|144129.7|143923|144106|143891.5|9
1739812870000|2025-02-17 17:21:10|144122|143922|144119.1|143919.1|144122|143922|144106|143899.3|6
1739812880000|2025-02-17 17:21:20|144123.1|143923.1|144120.1|143920.1|144123.1|143923.1|144106|143899.3|6
1739812890000|2025-02-17 17:21:30|144119.4|143919.4|144130.7|143924|144134.7|143928|144119.4|143919.4|5
1739812900000|2025-02-17 17:21:40|144120.5|143920.5|144141.7|143935|144141.7|143935|144110|143903.3|8
1739812910000|2025-02-17 17:21:50|144114|143907.3|144119.7|143913|144142.7|143936|144114|143907.3|6
1739812920000|2025-02-17 17:22:00|144120.7|143914|144130.7|143924|144140.7|143934|144114|143907.3|9
1739812930000|2025-02-17 17:22:10|144124.7|143924.7|144138.7|143932|144140.7|143934|144112|143905.3|12
1739812940000|2025-02-17 17:22:20|144112|143905.3|144128|143928|144142.7|143936|144112|143905.3|19
1739812950000|2025-02-17 17:22:30|144137.7|143931|144123.7|143923.7|144141.7|143935|144112|143905.3|26
1739812960000|2025-02-17 17:22:40|144141.7|143935|144132.7|143926|144141.7|143936.5|144111|143904.3|16
1739812970000|2025-02-17 17:22:50|144136.7|143930|144116.5|143916.5|144137.7|143931|144116.5|143916.5|11
1739812980000|2025-02-17 17:23:00|144123.5|143923.5|144119|143919|144127|143927|144119|143919|11
1739812990000|2025-02-17 17:23:10|144119.5|143919.5|144119.5|143919.5|144126|143926|144118|143918|8
1739813000000|2025-02-17 17:23:20|144119|143919|144119.5|143919.5|144126.5|143926.5|144119|143919|5
1739813010000|2025-02-17 17:23:30|144120|143920|144120|143920|144127|143927|144120|143920|5
1739813020000|2025-02-17 17:23:40|144123|143923|144112.7|143912.7|144126.5|143926.5|144112.7|143912.7|5
1739813030000|2025-02-17 17:23:50|144113.7|143913.7|144120|143920|144126.5|143926.5|144113.7|143913.7|7
1739813040000|2025-02-17 17:24:00|144123|143923|144123.5|143923.5|144126.4|143926.4|144100.7|143900.7|8
1739813050000|2025-02-17 17:24:10|144120|143920|144113.5|143913.5|144128.5|143928.5|144113.5|143913.5|7
1739813060000|2025-02-17 17:24:20|144116.4|143916.4|144128|143928|144128|143928|144096.7|143896.7|9
1739813070000|2025-02-17 17:24:30|144118.9|143918.9|144113.5|143913.5|144119|143919|144089.7|143889.7|10
1739813080000|2025-02-17 17:24:40|144116.5|143916.5|144120|143920|144122.5|143922.5|144102.7|143902.7|8
1739813090000|2025-02-17 17:24:50|144111.5|143911.5|144108.6|143908.6|144111.5|143911.5|144093.5|143893.5|10
1739813100000|2025-02-17 17:25:00|144107.9|143907.9|144104.7|143904.7|144121.7|143915|144099.9|143899.9|8
1739813110000|2025-02-17 17:25:10|144118.4|143918.4|144089.7|143889.7|144118.4|143918.4|144089.7|143889.7|7
1739813120000|2025-02-17 17:25:20|144115.4|143915.4|144112.7|143906|144120.7|143917.4|144090.7|143887.3|8
1739813130000|2025-02-17 17:25:30|144091|143884.3|144094|143887.3|144118.7|143912|144091|143884.3|8
1739813140000|2025-02-17 17:25:40|144113.7|143907|144115.7|143909|144115.7|143909|144094|143884.5|8
1739813150000|2025-02-17 17:25:50|144094|143887.3|144094|143887.3|144111.7|143905|144094|143887.3|3
1739813160000|2025-02-17 17:26:00|144109.7|143903|144108.7|143902|144110.7|143904|144092|143885.3|6
1739813170000|2025-02-17 17:26:10|144115.7|143909|144097.8|143885.5|144118.5|143909|144095.8|143883.5|5
1739813180000|2025-02-17 17:26:20|144112.5|143900.2|144119.5|143907.2|144119.5|143907.2|144097.8|143885.5|7
1739813190000|2025-02-17 17:26:30|144101.8|143889.5|144121.5|143909.2|144122.5|143910.2|144100.8|143888.5|9
1739813200000|2025-02-17 17:26:40|144102.8|143890.5|144117.5|143905.2|144120.5|143908.2|144098.8|143886.5|8
1739813210000|2025-02-17 17:26:50|144100.8|143888.5|144120.5|143908.2|144121.5|143909.2|144100.8|143888.5|9
1739813220000|2025-02-17 17:27:00|144100.8|143888.5|144101.8|143889.5|144124.5|143912.2|144100.8|143888.5|10
1739813230000|2025-02-17 17:27:10|144122.5|143910.2|144101.8|143889.5|144125.5|143913.2|144101.8|143889.5|8
1739813240000|2025-02-17 17:27:20|144120.5|143908.2|144120.5|143908.2|144124.5|143912.2|144100.8|143888.5|12
1739813250000|2025-02-17 17:27:30|144097.8|143885.5|144120.5|143908.2|144122.5|143910.2|144097.8|143885.5|12
1739813260000|2025-02-17 17:27:40|144121.5|143909.2|144120.5|143908.2|144122.5|143910.2|144099.8|143887.5|7
1739813270000|2025-02-17 17:27:50|144098.8|143886.5|144096.8|143884.5|144121.5|143909.2|144096.8|143884.5|7
1739813280000|2025-02-17 17:28:00|144120.5|143908.2|144124.5|143912.2|144124.5|143912.2|144097.8|143885.5|7
1739813290000|2025-02-17 17:28:10|144100.8|143888.5|144121.5|143909.2|144122.5|143910.2|144100.8|143888.5|7
1739813300000|2025-02-17 17:28:20|144122.5|143910.2|144125.5|143913.2|144125.5|143913.2|144096|143886.5|11
1739813310000|2025-02-17 17:28:30|144126.5|143914.2|144114.5|143902.2|144126.5|143914.2|144100.8|143888.5|9
1739813320000|2025-02-17 17:28:40|144120.5|143908.2|144121.5|143909.2|144125.5|143913.2|144093.8|143881.5|14
1739813330000|2025-02-17 17:28:50|144122.5|143910.2|144100.8|143888.5|144124.5|143912.2|144094.8|143882.5|8
1739813340000|2025-02-17 17:29:00|144123.5|143911.2|144120.5|143908.2|144127.5|143915.2|144098.8|143886.5|7
1739813350000|2025-02-17 17:29:10|144121.5|143909.2|144122.5|143910.2|144126.5|143914.2|144102.8|143890.5|8
1739813360000|2025-02-17 17:29:20|144124.5|143912.2|144101.8|143889.5|144127.5|143915.2|144101.8|143889.5|7
1739813370000|2025-02-17 17:29:30|144126.5|143914.2|144122.5|143910.2|144127.5|143915.2|144094.8|143882.5|8
1739813380000|2025-02-17 17:29:40|144124.5|143912.2|144103.8|143891.5|144127.5|143915.2|144094.8|143882.5|10
1739813390000|2025-02-17 17:29:50|144130.5|143918.2|144125.3|143907.4|144130.5|143918.2|144100.8|143888.5|19
1739813400000|2025-02-17 17:30:00|144134.1|143898.7|144131.8|143902.9|144137.8|143908.9|144109.1|143880.2|10
1739813410000|2025-02-17 17:30:10|144130.8|143901.9|144110.1|143881.2|144133.8|143904.9|144107.1|143878.2|8
1739813420000|2025-02-17 17:30:20|144131.8|143902.9|144132.8|143903.9|144133.8|143904.9|144104.1|143875.2|8
1739813430000|2025-02-17 17:30:30|144133.8|143904.9|144132.8|143903.9|144137.1|143904.9|144107.3|143871.9|9
1739813440000|2025-02-17 17:30:40|144134.8|143905.9|144134.8|143905.9|144137.8|143908.9|144108.1|143879.2|7
1739813450000|2025-02-17 17:30:50|144107.3|143871.9|144136.1|143900.7|144136.1|143905.9|144104.1|143871.9|12
1739813460000|2025-02-17 17:31:00|144137.1|143901.7|144138.1|143902.7|144138.1|143902.7|144113.3|143877.9|9
1739813470000|2025-02-17 17:31:10|144139.1|143903.7|144106.3|143870.9|144139.1|143903.7|144106.3|143870.9|7
1739813480000|2025-02-17 17:31:20|144136.1|143900.7|144133.1|143897.7|144139.1|143903.7|144103.6|143875.9|10
1739813490000|2025-02-17 17:31:30|144113.3|143877.9|144141.1|143905.7|144146.1|143910.7|144113.3|143877.9|12
1739813500000|2025-02-17 17:31:40|144119.3|143883.9|144139.1|143903.7|144144.1|143908.7|144113.3|143877.9|14
1739813510000|2025-02-17 17:31:50|144117.3|143881.9|144135.1|143899.7|144141.1|143905.7|144115.3|143879.9|12
1739813520000|2025-02-17 17:32:00|144136.1|143900.7|144129.8|143900.9|144140.1|143904.7|144114.3|143878.9|9
1739813530000|2025-02-17 17:32:10|144130.8|143901.9|144105.1|143876.2|144137.8|143908.9|144105.1|143876.2|11
1739813540000|2025-02-17 17:32:20|144131.8|143902.9|144133.1|143897.7|144140.1|143905.9|144114.1|143880.9|8
1739813550000|2025-02-17 17:32:30|144135.1|143899.7|144129.8|143900.9|144135.1|143900.9|144107.1|143876.9|10
1739813560000|2025-02-17 17:32:40|144130.8|143901.9|144132.8|143903.9|144136.1|143905.9|144107.1|143878.2|11
1739813570000|2025-02-17 17:32:50|144133.8|143904.9|144134.8|143905.9|144134.8|143905.9|144109.1|143880.2|12
1739813580000|2025-02-17 17:33:00|144136.8|143907.9|144113.1|143884.2|144136.8|143907.9|144105.1|143876.2|11
1739813590000|2025-02-17 17:33:10|144135.8|143906.9|144114.1|143885.2|144137.8|143908.9|144112.1|143883.2|10
1739813600000|2025-02-17 17:33:20|144137.8|143908.9|144109.1|143880.2|144137.8|143908.9|144109.1|143880.2|7
1739813610000|2025-02-17 17:33:30|144132.8|143903.9|144112.1|143883.2|144133.8|143904.9|144112.1|143883.2|8
1739813620000|2025-02-17 17:33:40|144113.1|143884.2|144109.1|143880.2|144134.8|143905.9|144109.1|143880.2|6
1739813630000|2025-02-17 17:33:50|144131.8|143902.9|144131.8|143902.9|144136.8|143907.9|144105.1|143876.2|11
1739813640000|2025-02-17 17:34:00|144132.8|143903.9|144111.1|143882.2|144133.8|143904.9|144104.4|143880.2|10
1739813650000|2025-02-17 17:34:10|144136.8|143907.9|144131.8|143902.9|144136.8|143907.9|144109.1|143880.2|12
1739813660000|2025-02-17 17:34:20|144116.1|143887.2|144109.1|143880.2|144137.8|143908.9|144104.1|143875.2|12
1739813670000|2025-02-17 17:34:30|144131.8|143902.9|144130.8|143901.9|144136.8|143907.9|144112.1|143883.2|7
1739813680000|2025-02-17 17:34:40|144132.8|143903.9|144130.8|143901.9|144133.8|143904.9|144104.1|143875.2|8
1739813690000|2025-02-17 17:34:50|144131.8|143902.9|144110.1|143881.2|144133.8|143904.9|144103.1|143874.2|10
1739813700000|2025-02-17 17:35:00|144134.8|143905.9|144131.8|143902.9|144135.8|143906.9|144103.1|143874.2|7
1739813710000|2025-02-17 17:35:10|144133.8|143904.9|144108.1|143879.2|144135.8|143906.9|144108.1|143879.2|7
1739813720000|2025-02-17 17:35:20|144133.8|143904.9|144108.1|143879.2|144135.8|143906.9|144108.1|143879.2|6
1739813730000|2025-02-17 17:35:30|144133.8|143904.9|144131.8|143902.9|144134.8|143905.9|144103.1|143874.2|8
1739813740000|2025-02-17 17:35:40|144133.8|143904.9|144109.1|143880.2|144137.8|143908.9|144103.1|143874.2|9
1739813750000|2025-02-17 17:35:50|144135.8|143906.9|144108.1|143879.2|144135.8|143906.9|144103.1|143874.2|7
1739813760000|2025-02-17 17:36:00|144133.8|143904.9|144111.3|143875.9|144137.1|143906.9|144103.1|143874.2|7
1739813770000|2025-02-17 17:36:10|144136.1|143900.7|144110.3|143874.9|144138.1|143902.7|144110.3|143874.9|5
1739813780000|2025-02-17 17:36:20|144135.1|143899.7|144133.1|143897.7|144136.1|143900.7|144112.3|143876.9|7
1739813790000|2025-02-17 17:36:30|144101.6|143901.6|144136.1|143900.7|144137.1|143901.7|144100.6|143875.9|11
1739813800000|2025-02-17 17:36:40|144110.3|143874.9|144110.3|143874.9|144139.1|143903.7|144102.6|143874.9|10
1739813810000|2025-02-17 17:36:50|144136.1|143900.7|144137.1|143901.7|144142.1|143906.7|144105.3|143869.9|8
1739813820000|2025-02-17 17:37:00|144110.3|143874.9|144137.1|143901.7|144139.1|143903.7|144105.3|143869.9|7
1739813830000|2025-02-17 17:37:10|144138.1|143902.7|144115.3|143879.9|144139.1|143903.7|144105.3|143869.9|8
1739813840000|2025-02-17 17:37:20|144139.1|143903.7|144117.3|143881.9|144141.1|143905.7|144115.3|143879.9|11
1739813850000|2025-02-17 17:37:30|144139.1|143903.7|144117.3|143881.9|144140.1|143904.7|144111.3|143875.9|9
1739813860000|2025-02-17 17:37:40|144134.1|143898.7|144116.3|143880.9|144138.1|143902.7|144114.3|143878.9|8
1739813870000|2025-02-17 17:37:50|144138.1|143902.7|144105.3|143869.9|144138.1|143902.7|144101.4|143869.9|11
1739813880000|2025-02-17 17:38:00|144134.1|143898.7|144134.1|143898.7|144139.1|143903.7|144107.7|143872.3|11
1739813890000|2025-02-17 17:38:10|144107.5|143872.1|144136.1|143900.7|144137.1|143901.7|144100.6|143872.1|14
1739813900000|2025-02-17 17:38:20|144108.9|143873.5|144134.1|143898.7|144140.1|143904.7|144100.2|143872.7|15
1739813910000|2025-02-17 17:38:30|144135.1|143899.7|144102.6|143902.6|144136.1|143903.9|144100.8|143876.8|10
1739813920000|2025-02-17 17:38:40|144101.2|143901.2|144103.3|143874.4|144134.8|143906.4|144100.3|143874.4|17
1739813930000|2025-02-17 17:38:50|144130.8|143901.9|144136.8|143907.9|144136.8|143907.9|144102.7|143874.4|17
1739813940000|2025-02-17 17:39:00|144102.7|143902.7|144135.8|143906.9|144135.8|143906.9|144099.5|143877.6|12
1739813950000|2025-02-17 17:39:10|144107.3|143878.4|144103|143903|144135.8|143906.9|144099.1|143870.2|21
1739813960000|2025-02-17 17:39:20|144132.8|143903.9|144103.6|143903.6|144135.1|143906.3|144099|143875.5|13
1739813970000|2025-02-17 17:39:30|144137.1|143901.7|144102.4|143902.4|144137.1|143905.4|144099.1|143899.1|12
1739813980000|2025-02-17 17:39:40|144104.4|143904.4|144106.3|143906.3|144136.8|143907.9|144103.7|143876.5|15
1739813990000|2025-02-17 17:39:50|144107.4|143907.4|144100.1|143900.1|144107.4|143907.4|144099.1|143899.1|11
1739814000000|2025-02-17 17:40:00|144104.7|143904.7|144098.5|143898.5|144135.8|143906.9|144098.5|143898.5|9
1739814010000|2025-02-17 17:40:10|144102.4|143902.4|144099.3|143899.3|144137.8|143909|144099.3|143899.3|15
1739814020000|2025-02-17 17:40:20|144099.6|143899.6|144099.3|143899.3|144106.4|143906.4|144099.3|143899.3|11
1739814030000|2025-02-17 17:40:30|144101.6|143901.6|144107|143907|144108.4|143908.4|144101.6|143901.6|13
1739814040000|2025-02-17 17:40:40|144108.6|143908.6|144103.2|143903.2|144137.6|143915.2|144100.4|143900.4|14
1739814050000|2025-02-17 17:40:50|144101.2|143901.2|144107.8|143907.8|144107.8|143907.8|144099.1|143899.1|9
1739814060000|2025-02-17 17:41:00|144107|143907|144106.6|143906.6|144108.6|143908.6|144099.1|143899.1|10
1739814070000|2025-02-17 17:41:10|144106.1|143906.1|144100.1|143900.1|144106.1|143906.1|144098.5|143898.5|10
1739814080000|2025-02-17 17:41:20|144100.6|143900.6|144103.9|143903.9|144107.4|143907.4|144098.2|143898.2|13
1739814090000|2025-02-17 17:41:30|144103.4|143903.4|144099.5|143899.5|144106.6|143906.6|144099.5|143899.5|14
1739814100000|2025-02-17 17:41:40|144101.1|143901.1|144099.2|143899.2|144104.4|143904.4|144098.2|143898.2|10
1739814110000|2025-02-17 17:41:50|144103.6|143903.6|144104.6|143904.6|144104.6|143904.6|144098.3|143898.3|9
1739814120000|2025-02-17 17:42:00|144104.1|143904.1|144104.6|143904.6|144104.6|143904.6|144098.6|143898.6|6
1739814130000|2025-02-17 17:42:10|144105.1|143905.1|144104.6|143904.6|144105.1|143905.1|144098.8|143898.8|8
1739814140000|2025-02-17 17:42:20|144105.1|143905.1|144099.8|143899.8|144105.1|143905.1|144099.6|143899.6|5
1739814150000|2025-02-17 17:42:30|144100.8|143900.8|144099.6|143899.6|144105.1|143905.1|144099.6|143899.6|7
1739814160000|2025-02-17 17:42:40|144100.4|143900.4|144105.5|143905.5|144105.5|143905.5|144098.8|143898.8|7
1739814170000|2025-02-17 17:42:50|144101|143901|144102|143902|144102|143902|144099.2|143899.2|4
1739814180000|2025-02-17 17:43:00|144100|143900|144104.4|143904.4|144108.3|143908.3|144096.8|143896.8|15
1739814190000|2025-02-17 17:43:10|144104.7|143904.7|144106.6|143906.6|144108.6|143908.6|144104.4|143904.4|6
1739814200000|2025-02-17 17:43:20|144107.1|143907.1|144106.3|143906.3|144108.6|143908.6|144097.8|143897.8|11
1739814210000|2025-02-17 17:43:30|144107.1|143907.1|144103.4|143903.4|144107.1|143907.1|144098.3|143898.3|8
1739814220000|2025-02-17 17:43:40|144103.8|143903.8|144104.1|143904.1|144105.5|143905.5|144098.1|143898.1|7
1739814230000|2025-02-17 17:43:50|144102.8|143902.8|144101.4|143901.4|144106.1|143906.1|144098.3|143898.3|7
1739814240000|2025-02-17 17:44:00|144104.2|143904.2|144105.4|143905.4|144108.6|143908.6|144104.2|143904.2|7
1739814250000|2025-02-17 17:44:10|144106.1|143906.1|144104.6|143904.6|144106.1|143906.1|144098.2|143898.2|8
1739814260000|2025-02-17 17:44:20|144104|143904|144098.2|143898.2|144105.1|143905.1|144098.2|143898.2|7
1739814270000|2025-02-17 17:44:30|144102.1|143902.1|144098.8|143898.8|144107.1|143907.1|144098.8|143898.8|14
1739814280000|2025-02-17 17:44:40|144098.4|143898.4|144099.1|143899.1|144106.1|143906.1|144098.4|143898.4|8
1739814290000|2025-02-17 17:44:50|144103.6|143903.6|144127.1|143917.7|144129.1|143919.7|144099.1|143889.7|16
1739814300000|2025-02-17 17:45:00|144102.7|143893.3|144119.1|143909.7|144127.1|143917.7|144096.3|143886.9|11
1739814310000|2025-02-17 17:45:10|144099.5|143890.1|144103.8|143881.4|144126.6|143904.2|144097.3|143881.4|7
1739814320000|2025-02-17 17:45:20|144126.6|143904.2|144124.6|143902.2|144131.6|143909.2|144103.8|143881.4|10
1739814330000|2025-02-17 17:45:30|144108.6|143886.2|144119.6|143897.2|144129.6|143907.2|144105.8|143883.4|11
1739814340000|2025-02-17 17:45:40|144105|143882.6|144126.8|143897.9|144127.6|143905.2|144103.4|143877.7|15
1739814350000|2025-02-17 17:45:50|144123.6|143901.2|144102.6|143880.2|144124.6|143902.2|144102.6|143880.2|5
1739814360000|2025-02-17 17:46:00|144115.6|143893.2|144099.8|143877.4|144124.6|143902.2|144099.8|143877.4|5
1739814370000|2025-02-17 17:46:10|144103.1|143874.2|144125.8|143896.9|144127.8|143898.9|144103.1|143874.2|8
1739814380000|2025-02-17 17:46:20|144107.3|143878.4|144103.1|143874.2|144128.8|143899.9|144103.1|143874.2|7
1739814390000|2025-02-17 17:46:30|144120.8|143891.9|144103.1|143874.2|144128.8|143899.9|144103.1|143874.2|7
1739814400000|2025-02-17 17:46:40|144128.8|143899.9|144120.8|143891.9|144128.8|143899.9|144103.1|143858.4|4
1739814410000|2025-02-17 17:46:50|144121.8|143892.9|144111.8|143882.9|144128.8|143899.9|144105.1|143867.4|12
1739814420000|2025-02-17 17:47:00|144126.8|143897.9|144121.8|143892.9|144127.8|143898.9|144107.3|143878.4|9
1739814430000|2025-02-17 17:47:10|144103.1|143874.2|144126.8|143897.9|144130.8|143901.9|144098.9|143870|13
1739814440000|2025-02-17 17:47:20|144103.1|143874.2|144128.8|143899.9|144128.8|143899.9|144101.7|143872.8|8
1739814450000|2025-02-17 17:47:30|144105.1|143876.2|144113.2|143884.3|144129.8|143900.9|144105.1|143876.2|10
1739814460000|2025-02-17 17:47:40|144130.8|143901.9|144121.8|143892.9|144130.8|143901.9|144106.1|143871.4|13
1739814470000|2025-02-17 17:47:50|144109.6|143880.7|144125.8|143896.9|144127.8|143898.9|144107.3|143878.4|6
1739814480000|2025-02-17 17:48:00|144126.8|143897.9|144112.8|143868.4|144128.8|143899.9|144103.1|143868.4|5
1739814490000|2025-02-17 17:48:10|144122.8|143893.9|144122.8|143893.9|144132.8|143903.9|144106.1|143877.2|8
1739814500000|2025-02-17 17:48:20|144108.1|143879.2|144121.8|143892.9|144128.8|143899.9|144108.1|143871.4|14
1739814510000|2025-02-17 17:48:30|144127.8|143898.9|144103.8|143874.9|144128.8|143899.9|144103.8|143874.9|15
1739814520000|2025-02-17 17:48:40|144121.8|143892.9|144122.8|143893.9|144127.8|143898.9|144102.1|143873.2|9
1739814530000|2025-02-17 17:48:50|144126.8|143897.9|144115.8|143871.4|144127.8|143898.9|144105.9|143871.4|7
1739814540000|2025-02-17 17:49:00|144122.8|143893.9|144118.8|143889.9|144122.8|143893.9|144109.1|143880.2|5
1739814550000|2025-02-17 17:49:10|144119.8|143890.9|144115.6|143893.2|144130.8|143901.9|144106.6|143875.7|13
1739814560000|2025-02-17 17:49:20|144105.8|143883.4|144099.8|143877.4|144120.6|143898.2|144099.8|143877.4|10
1739814570000|2025-02-17 17:49:30|144118.6|143896.2|144104.6|143882.2|144124.6|143902.2|144102.8|143880.4|13
1739814580000|2025-02-17 17:49:40|144118.6|143896.2|144103.8|143881.4|144120.6|143898.2|144099.8|143877.4|9
1739814590000|2025-02-17 17:49:50|144121.6|143899.2|144118.6|143896.2|144121.6|143899.2|144098.8|143876.4|13
1739814600000|2025-02-17 17:50:00|144098.8|143876.4|144117.6|143895.2|144122.6|143900.2|144098.8|143876.4|9
1739814610000|2025-02-17 17:50:10|144106.6|143884.2|144104.8|143882.4|144120.6|143898.2|144093.6|143865.7|14
1739814620000|2025-02-17 17:50:20|144102.8|143880.4|144107.6|143869.7|144120.6|143898.2|144096.4|143869.7|10
1739814630000|2025-02-17 17:50:30|144099.8|143877.4|144122.6|143900.2|144122.6|143900.2|144099.8|143877.4|12
1739814640000|2025-02-17 17:50:40|144123.6|143901.2|144105|143882.6|144123.6|143901.2|144097.8|143872.2|10
1739814650000|2025-02-17 17:50:50|144119.6|143897.2|144106.1|143877.2|144122.8|143897.2|144095.8|143869.2|14
1739814660000|2025-02-17 17:51:00|144123.8|143894.9|144111.6|143889.2|144123.8|143894.9|144092.8|143864.2|12
1739814670000|2025-02-17 17:51:10|144097.8|143875.4|144109.6|143887.2|144111.6|143889.2|144095.8|143873.4|11
1739814680000|2025-02-17 17:51:20|144110.6|143888.2|144100.8|143878.4|144111.6|143889.2|144097.8|143875.4|9
1739814690000|2025-02-17 17:51:30|144109.6|143887.2|144112.6|143890.2|144112.6|143890.2|144091.8|143869.4|13
1739814700000|2025-02-17 17:51:40|144103|143880.6|144109.6|143887.2|144109.6|143887.2|144093.8|143871.4|8
1739814710000|2025-02-17 17:51:50|144097.8|143875.4|144093.8|143871.4|144112.6|143890.2|144093.8|143871.4|10
1739814720000|2025-02-17 17:52:00|144104.6|143882.2|144110.6|143888.2|144111.6|143889.2|144100.8|143878.4|11
1739814730000|2025-02-17 17:52:10|144102.2|143879.8|144109.6|143887.2|144110.6|143888.2|144092.8|143870.4|11
1739814740000|2025-02-17 17:52:20|144102.2|143879.8|144109.6|143887.2|144111.6|143889.2|144097.8|143875.4|11
1739814750000|2025-02-17 17:52:30|144101.6|143879.2|144091.3|143881.9|144112.6|143896.7|144086.3|143876.9|10
1739814760000|2025-02-17 17:52:40|144105.1|143895.7|144095.8|143873.4|144105.1|143895.7|144089.3|143873.4|10
1739814770000|2025-02-17 17:52:50|144108.6|143886.2|144103|143880.6|144111.6|143895.7|144098.3|143880.6|8
1739814780000|2025-02-17 17:53:00|144096.5|143887.1|144107.6|143885.2|144112.6|143894.7|144094.8|143872.4|9
1739814790000|2025-02-17 17:53:10|144109.6|143887.2|144103.1|143893.7|144111.6|143893.7|144096.5|143878.4|8
1739814800000|2025-02-17 17:53:20|144096.5|143887.1|144101.1|143891.7|144104.2|143894.7|144092.1|143879.3|14
1739814810000|2025-02-17 17:53:30|144088.3|143878.9|144095.1|143885.7|144104.1|143894.7|144088.3|143878.9|9
1739814820000|2025-02-17 17:53:40|144102.1|143892.7|144095.7|143886.3|144104.1|143894.7|144095.1|143885.7|10
1739814830000|2025-02-17 17:53:50|144103.1|143893.7|144102.1|143892.7|144104.1|143894.7|144085.3|143875.9|13
1739814840000|2025-02-17 17:54:00|144103.1|143893.7|144095.7|143886.3|144104.1|143894.7|144095.7|143878.6|9
1739814850000|2025-02-17 17:54:10|144104.1|143894.7|144101.1|143891.7|144106.1|143896.7|144085.3|143875.9|12
1739814860000|2025-02-17 17:54:20|144103.1|143893.7|144101.1|143891.7|144103.1|143893.7|144095.7|143886.3|6
1739814870000|2025-02-17 17:54:30|144080.3|143870.9|144101.1|143891.7|144105.1|143895.7|144079.3|143869.9|14
1739814880000|2025-02-17 17:54:40|144079.3|143869.9|144079.1|143869.7|144102.1|143892.7|144072.3|143862.9|9
1739814890000|2025-02-17 17:54:50|144073.3|143863.9|144086.1|143876.7|144088.1|143878.7|144073.3|143863.9|7
1739814900000|2025-02-17 17:55:00|144076.1|143851.2|144080.1|143870.7|144095.6|143879.7|144068.3|143851.2|12
1739814910000|2025-02-17 17:55:10|144087.1|143877.7|144077.1|143852.2|144088.1|143878.7|144076.3|143852.2|6
1739814920000|2025-02-17 17:55:20|144085.1|143875.7|144086.1|143876.7|144086.1|143876.7|144068.3|143858.9|7
1739814930000|2025-02-17 17:55:30|144070.3|143860.9|144078.1|143868.7|144088.1|143878.7|144069.3|143859.9|9
1739814940000|2025-02-17 17:55:40|144085.1|143875.7|144076.1|143866.7|144085.1|143875.7|144056.3|143838.2|11
1739814950000|2025-02-17 17:55:50|144064.3|143854.9|144070.6|143848.2|144083.6|143861.2|144054.3|143836.2|9
1739814960000|2025-02-17 17:56:00|144073.6|143851.2|144069.8|143847.4|144089.6|143867.2|144064.8|143842.4|8
1739814970000|2025-02-17 17:56:10|144092.6|143870.2|144065.8|143843.4|144094.6|143872.2|144062.8|143840.4|13
1739814980000|2025-02-17 17:56:20|144088.6|143866.2|144090.6|143868.2|144094.6|143872.2|144062.8|143840.4|9
1739814990000|2025-02-17 17:56:30|144064.8|143842.4|144087.6|143865.2|144092.6|143870.2|144062.8|143840.4|15
1739815000000|2025-02-17 17:56:40|144062.8|143840.4|144065.8|143843.4|144095.6|143873.2|144061.8|143839.4|16
1739815010000|2025-02-17 17:56:50|144089.6|143867.2|144085.6|143863.2|144094.6|143872.2|144062.8|143840.4|18
1739815020000|2025-02-17 17:57:00|144084.6|143862.2|144091.6|143869.2|144091.6|143869.2|144062.8|143840.4|11
1739815030000|2025-02-17 17:57:10|144068.8|143846.4|144078.1|143849.2|144094.6|143872.2|144061.8|143836.2|15
1739815040000|2025-02-17 17:57:20|144094.8|143865.9|144089.8|143860.9|144095.8|143866.9|144065.1|143836.2|10
1739815050000|2025-02-17 17:57:30|144069.1|143840.2|144074.8|143845.9|144095.8|143866.9|144063.1|143834.2|13
1739815060000|2025-02-17 17:57:40|144075.8|143846.9|144072.8|143828.4|144096.8|143867.9|144063.1|143828.4|9
1739815070000|2025-02-17 17:57:50|144086.8|143857.9|144063.1|143834.2|144095.8|143866.9|144063.1|143834.2|6
1739815080000|2025-02-17 17:58:00|144082.8|143853.9|144072.8|143828.4|144095.8|143866.9|144064.1|143828.4|7
1739815090000|2025-02-17 17:58:10|144087.8|143858.9|144076.1|143825.2|144100.1|143866.9|144076.1|143825.2|5
1739815100000|2025-02-17 17:58:20|144086.1|143850.7|144076.1|143825.2|144100.1|143864.7|144068.3|143825.2|6
1739815110000|2025-02-17 17:58:30|144087.1|143851.7|144076.1|143825.2|144100.1|143864.7|144068.3|143825.2|6
1739815120000|2025-02-17 17:58:40|144087.1|143851.7|144076.1|143825.2|144100.1|143864.7|144068.3|143825.2|6
1739815130000|2025-02-17 17:58:50|144087.1|143851.7|144081.5|143881.5|144091.1|143881.5|144068.3|143832.9|5
1739815140000|2025-02-17 17:59:00|144081|143881|144081|143881|144081|143881|144081|143881|1
1739815150000|2025-02-17 17:59:10|144081.5|143881.5|144081.5|143881.5|144081.5|143881.5|144081.5|143881.5|1
1739815160000|2025-02-17 17:59:20|144081|143881|144081.5|143881.5|144081.5|143881.5|144081|143881|2
1739815170000|2025-02-17 17:59:30|144081.1|143881.1|144081.5|143881.5|144081.5|143881.5|144081.1|143881.1|2
1739815180000|2025-02-17 17:59:40|144080.5|143880.5|144081.5|143881.5|144081.5|143881.5|144080.5|143880.5|2
1739815190000|2025-02-17 17:59:50|144080.5|143880.5|144081.5|143881.5|144081.5|143881.5|144080.5|143880.5|2
1739815200000|2025-02-17 18:00:00|144083.9|143883.9|144116.8|143887.9|144124.6|143891.2|144083.9|143880.2|7
1739815210000|2025-02-17 18:00:10|144095.9|143867|144134.6|143870.2|144139.6|143887.9|144095.9|143867|7
1739815220000|2025-02-17 18:00:20|144124.6|143880.2|144117.3|143879.4|144135.3|143884.4|144106.8|143870.4|9
1739815230000|2025-02-17 18:00:30|144127.3|143869.4|144097.8|143875.4|144127.3|143877.2|144094.8|143869.4|4
1739815240000|2025-02-17 18:00:40|144105.6|143867.7|144106.6|143868.7|144106.6|143876.2|144098.6|143867.7|3
1739815250000|2025-02-17 18:00:50|144103.6|143881.2|144103.2|143878.3|144109.7|143881.2|144103.2|143870.4|6
1739815260000|2025-02-17 18:01:00|144097.1|143887.7|144103.9|143879|144103.9|143887.7|144097.1|143879|2
1739815270000|2025-02-17 18:01:10|144097.1|143887.7|144104.6|143879.7|144104.8|143887.7|144097.1|143879.7|7
1739815290000|2025-02-17 18:01:30|144114.6|143869.7|144104.8|143879.9|144114.6|143879.9|144104.6|143869.7|6
1739815300000|2025-02-17 18:01:40|144114.8|143869.9|144114.8|143869.9|144114.8|143869.9|144114.8|143869.9|1
1739815310000|2025-02-17 18:01:50|144104.8|143879.9|144117.8|143872.9|144134.8|143889.9|144104.8|143872.9|5
1739815510000|2025-02-17 18:05:10|144118.8|143873.9|144120.8|143875.9|144120.8|143875.9|144118.8|143873.9|2
1739815570000|2025-02-17 18:06:10|144122.8|143877.9|144126.8|143881.9|144136.8|143881.9|144122.8|143871.9|4
1739815590000|2025-02-17 18:06:30|144146.8|143861.9|144146.8|143861.9|144146.8|143861.9|144146.8|143861.9|1
1739815630000|2025-02-17 18:07:10|144136.8|143871.9|144152.8|143867.9|144152.8|143877.9|144136.8|143867.9|5
1739815640000|2025-02-17 18:07:20|144142.8|143877.9|144142.8|143877.9|144152.8|143877.9|144142.8|143867.9|3
1739815650000|2025-02-17 18:07:30|144152.8|143867.9|144152.8|143867.9|144152.8|143877.9|144142.8|143867.9|3
1739815660000|2025-02-17 18:07:40|144142.8|143877.9|144152.8|143867.9|144152.8|143877.9|144142.8|143867.9|4
1739815670000|2025-02-17 18:07:50|144162.8|143857.9|144162.8|143857.9|144162.8|143857.9|144162.8|143857.9|1
1739815700000|2025-02-17 18:08:20|144152.8|143867.9|144142.8|143877.9|144162.8|143877.9|144142.8|143857.9|6
1739815710000|2025-02-17 18:08:30|144152.8|143867.9|144142.8|143877.9|144162.8|143877.9|144142.8|143857.9|7
1739815740000|2025-02-17 18:09:00|144152.8|143867.9|144151.8|143886.9|144152.8|143896.9|144141.8|143867.9|4
1739815750000|2025-02-17 18:09:10|144152.8|143887.9|144152.8|143887.9|144152.8|143887.9|144152.8|143887.9|1
1739815760000|2025-02-17 18:09:20|144162.8|143877.9|144152.8|143887.9|144162.8|143887.9|144152.8|143877.9|2
1739815800000|2025-02-17 18:10:00|144162.8|143877.9|144162.8|143877.9|144162.8|143877.9|144162.8|143877.9|1
1739815810000|2025-02-17 18:10:10|144152.8|143887.9|144154.8|143889.9|144154.8|143899.9|144142.8|143887.9|5
1739815830000|2025-02-17 18:10:30|144144.8|143899.9|144154.8|143889.9|144164.8|143899.9|144144.8|143879.9|4
1739815840000|2025-02-17 18:10:40|144144.8|143899.9|144154.8|143889.9|144154.8|143899.9|144144.8|143889.9|2
1739815850000|2025-02-17 18:10:50|144164.8|143879.9|144154.8|143889.9|144164.8|143889.9|144154.8|143879.9|6
1739815860000|2025-02-17 18:11:00|144144.8|143899.9|144149.8|143904.9|144149.8|143904.9|144144.8|143899.9|2
1739815910000|2025-02-17 18:11:50|144159.8|143894.9|144149.8|143904.9|144159.8|143904.9|144149.8|143894.9|2
1739815920000|2025-02-17 18:12:00|144159.8|143894.9|144159.8|143894.9|144159.8|143894.9|144159.8|143894.9|1
1739815970000|2025-02-17 18:12:50|144149.8|143904.9|144149.8|143904.9|144149.8|143904.9|144149.8|143904.9|1
1739815980000|2025-02-17 18:13:00|144159.8|143894.9|144159.8|143894.9|144159.8|143904.9|144149.8|143894.9|5
1739815990000|2025-02-17 18:13:10|144149.8|143904.9|144159.8|143894.9|144159.8|143904.9|144149.8|143894.9|4
1739816000000|2025-02-17 18:13:20|144149.8|143904.9|144159.8|143894.9|144159.8|143904.9|144149.8|143894.9|6
1739816010000|2025-02-17 18:13:30|144149.8|143904.9|144159.8|143894.9|144159.8|143904.9|144149.8|143894.9|2
1739816020000|2025-02-17 18:13:40|144137.1|143892.2|144169.8|143864.9|144169.8|143894.9|144137.1|143864.9|9
1739816030000|2025-02-17 18:13:50|144159.8|143874.9|144140.8|143895.9|144169.8|143895.9|144140.8|143864.9|9
1739816040000|2025-02-17 18:14:00|144150.8|143885.9|144140.8|143895.9|144150.8|143895.9|144140.8|143885.9|2
1739816050000|2025-02-17 18:14:10|144150.8|143885.9|144140.8|143895.9|144150.8|143895.9|144140.8|143885.9|2
1739816060000|2025-02-17 18:14:20|144150.8|143885.9|144150.8|143885.9|144150.8|143895.9|144140.8|143885.9|9
1739816070000|2025-02-17 18:14:30|144160.8|143875.9|144150.8|143885.9|144160.8|143895.9|144140.8|143875.9|7
1739816090000|2025-02-17 18:14:50|144140.8|143895.9|144140.8|143895.9|144140.8|143895.9|144140.8|143895.9|1
1739816100000|2025-02-17 18:15:00|144150.8|143885.9|144150.8|143885.9|144150.8|143895.9|144140.8|143885.9|3
1739816110000|2025-02-17 18:15:10|144160.8|143875.9|144151.8|143886.9|144161.8|143886.9|144151.8|143875.9|4
1739816120000|2025-02-17 18:15:20|144141.8|143896.9|144161.8|143876.9|144161.8|143896.9|144141.8|143876.9|7
1739816130000|2025-02-17 18:15:30|144151.8|143886.9|144151.8|143886.9|144161.8|143886.9|144151.8|143876.9|3
1739816140000|2025-02-17 18:15:40|144152.8|143887.9|144153.8|143888.9|144163.8|143888.9|144152.8|143878.9|4
1739816150000|2025-02-17 18:15:50|144163.8|143878.9|144153.8|143888.9|144163.8|143888.9|144153.8|143878.9|6
1739816160000|2025-02-17 18:16:00|144154.8|143889.9|144144.8|143899.9|144164.8|143899.9|144144.8|143879.9|4
1739816170000|2025-02-17 18:16:10|144154.8|143889.9|144154.8|143889.9|144154.8|143889.9|144154.8|143889.9|1
1739816180000|2025-02-17 18:16:20|144144.8|143899.9|144144.8|143899.9|144144.8|143899.9|144144.8|143899.9|1
1739816190000|2025-02-17 18:16:30|144154.8|143889.9|144154.8|143889.9|144154.8|143889.9|144154.8|143889.9|1
1739816250000|2025-02-17 18:17:30|144144.8|143899.9|144154.8|143889.9|144154.8|143899.9|144144.8|143889.9|2
1739816270000|2025-02-17 18:17:50|144164.8|143879.9|144154.8|143889.9|144164.8|143889.9|144154.8|143879.9|2
1739816280000|2025-02-17 18:18:00|144164.8|143879.9|144154.8|143889.9|144164.8|143889.9|144154.8|143879.9|2
1739816290000|2025-02-17 18:18:10|144164.8|143879.9|144164.8|143879.9|144164.8|143899.9|144144.8|143879.9|5
1739816310000|2025-02-17 18:18:30|144154.8|143889.9|144164.8|143879.9|144164.8|143899.9|144144.8|143879.9|5
1739816320000|2025-02-17 18:18:40|144154.8|143889.9|144154.8|143889.9|144154.8|143899.9|144144.8|143889.9|3
1739816370000|2025-02-17 18:19:30|144164.8|143879.9|144144.8|143899.9|144164.8|143899.9|144144.8|143879.9|4
1739816380000|2025-02-17 18:19:40|144154.8|143889.9|144154.8|143889.9|144154.8|143889.9|144154.8|143889.9|1
1739816390000|2025-02-17 18:19:50|144164.8|143879.9|144164.8|143879.9|144164.8|143879.9|144164.8|143879.9|1
1739816400000|2025-02-17 18:20:00|144144.8|143899.9|144144.8|143899.9|144144.8|143899.9|144144.8|143899.9|1
1739816410000|2025-02-17 18:20:10|144154.8|143889.9|144154.8|143889.9|144154.8|143899.9|144144.8|143889.9|3
1739816430000|2025-02-17 18:20:30|144164.8|143879.9|144154.8|143889.9|144164.8|143889.9|144154.8|143879.9|2
1739816460000|2025-02-17 18:21:00|144164.8|143879.9|144154.8|143889.9|144164.8|143889.9|144154.8|143879.9|2
1739816530000|2025-02-17 18:22:10|144144.8|143899.9|144154.8|143889.9|144154.8|143899.9|144144.8|143889.9|2
1739816540000|2025-02-17 18:22:20|144164.8|143879.9|144164.8|143879.9|144164.8|143889.9|144154.8|143879.9|3
1739816550000|2025-02-17 18:22:30|144144.8|143899.9|144144.8|143899.9|144144.8|143899.9|144144.8|143899.9|1
1739816560000|2025-02-17 18:22:40|144164.8|143879.9|144164.8|143879.9|144164.8|143879.9|144164.8|143879.9|1
1739816570000|2025-02-17 18:22:50|144144.8|143899.9|144144.8|143899.9|144144.8|143899.9|144144.8|143899.9|1
1739816600000|2025-02-17 18:23:20|144164.8|143879.9|144144.8|143899.9|144164.8|143899.9|144144.8|143879.9|4
1739816640000|2025-02-17 18:24:00|144154.8|143889.9|144144.8|143899.9|144154.8|143899.9|144144.8|143889.9|2
1739816660000|2025-02-17 18:24:20|144154.8|143889.9|144144.8|143899.9|144154.8|143899.9|144144.8|143889.9|2
1739816730000|2025-02-17 18:25:30|144154.8|143889.9|144144.8|143899.9|144154.8|143899.9|144144.8|143889.9|2
1739816740000|2025-02-17 18:25:40|144154.8|143889.9|144144.8|143899.9|144154.8|143899.9|144144.8|143889.9|4
1739816750000|2025-02-17 18:25:50|144154.8|143889.9|144144.8|143899.9|144154.8|143899.9|144144.8|143889.9|2
1739816760000|2025-02-17 18:26:00|144154.8|143889.9|144144.8|143899.9|144154.8|143899.9|144144.8|143889.9|4
1739816770000|2025-02-17 18:26:10|144154.8|143889.9|144154.8|143889.9|144154.8|143889.9|144154.8|143889.9|1
1739816780000|2025-02-17 18:26:20|144164.8|143879.9|144154.8|143889.9|144164.8|143899.9|144144.8|143879.9|4
1739816790000|2025-02-17 18:26:30|144164.8|143879.9|144154.8|143889.9|144164.8|143889.9|144154.8|143879.9|2
1739816800000|2025-02-17 18:26:40|144144.8|143899.9|144144.8|143899.9|144154.8|143899.9|144144.8|143889.9|5
1739816810000|2025-02-17 18:26:50|144154.8|143889.9|144144.8|143899.9|144154.8|143899.9|144144.8|143889.9|2
1739816820000|2025-02-17 18:27:00|144154.8|143889.9|144154.8|143889.9|144154.8|143889.9|144154.8|143889.9|1
1739816830000|2025-02-17 18:27:10|144144.8|143899.9|144145.8|143900.9|144145.8|143900.9|144144.8|143899.9|2
1739816950000|2025-02-17 18:29:10|144155.8|143890.9|144155.8|143890.9|144155.8|143890.9|144155.8|143890.9|1
1739816960000|2025-02-17 18:29:20|144145.8|143900.9|144155.8|143890.9|144155.8|143900.9|144145.8|143890.9|2
1739817040000|2025-02-17 18:30:40|144145.8|143900.9|144150.8|143905.9|144160.8|143905.9|144145.8|143892.9|8
1739817070000|2025-02-17 18:31:10|144160.8|143895.9|144150.8|143905.9|144160.8|143905.9|144150.8|143895.9|2
1739817100000|2025-02-17 18:31:40|144160.8|143895.9|144150.8|143905.9|144160.8|143905.9|144150.8|143895.9|4
1739817110000|2025-02-17 18:31:50|144160.8|143895.9|144150.8|143905.9|144160.8|143905.9|144150.8|143895.9|2
1739817120000|2025-02-17 18:32:00|144196.9|143859.8|144150.8|143905.9|144196.9|143905.9|144150.8|143859.8|2
1739817130000|2025-02-17 18:32:10|144160.8|143895.9|144150.8|143905.9|144160.8|143905.9|144150.8|143895.9|4
1739817140000|2025-02-17 18:32:20|144160.8|143895.9|144150.8|143905.9|144160.8|143905.9|144150.8|143895.9|4
1739817150000|2025-02-17 18:32:30|144160.8|143895.9|144160.8|143895.9|144160.8|143895.9|144160.8|143895.9|1
1739817160000|2025-02-17 18:32:40|144150.8|143905.9|144150.8|143905.9|144160.8|143905.9|144150.8|143895.9|3
1739817270000|2025-02-17 18:34:30|144140.8|143915.9|144156.8|143911.9|144156.8|143915.9|144140.8|143905.9|3
1739817300000|2025-02-17 18:35:00|144146.8|143921.9|144156.8|143911.9|144156.8|143921.9|144146.8|143911.9|2
1739817310000|2025-02-17 18:35:10|144166.8|143901.9|144166.8|143901.9|144166.8|143901.9|144166.8|143901.9|1
1739817450000|2025-02-17 18:37:30|144156.8|143911.9|144162.8|143917.9|144172.8|143917.9|144156.8|143907.9|6
1739817460000|2025-02-17 18:37:40|144154.1|143909.2|144163.1|143898.2|144163.1|143909.2|144153.1|143898.2|3
1739817730000|2025-02-17 18:42:10|144173.1|143888.2|144149.7|143884.8|144173.1|143904.8|144129.7|143874.8|8
1739817740000|2025-02-17 18:42:20|144159.7|143874.8|144138.7|143873.8|144159.7|143884.6|144128.7|143864.6|5
1739817750000|2025-02-17 18:42:30|144148.7|143863.8|144138.7|143873.8|144148.7|143873.8|144138.7|143863.8|2
1739817760000|2025-02-17 18:42:40|144148.7|143863.8|144138.7|143873.8|144148.7|143873.8|144138.7|143863.8|2
1739818030000|2025-02-17 18:47:10|144128.7|143883.8|144128.7|143883.8|144128.7|143883.8|144128.7|143883.8|1
1739818110000|2025-02-17 18:48:30|144138.7|143873.8|144138.7|143873.8|144138.7|143873.8|144138.7|143873.8|1
1739818170000|2025-02-17 18:49:30|144128.7|143883.8|144138.7|143873.8|144138.7|143883.8|144128.7|143873.8|2
1739818180000|2025-02-17 18:49:40|144128.7|143883.8|144128.7|143883.8|144128.7|143883.8|144128.7|143883.8|1
1739818200000|2025-02-17 18:50:00|144138.7|143873.8|144128.7|143883.8|144138.7|143883.8|144128.7|143873.8|2
1739818410000|2025-02-17 18:53:30|144118.7|143893.8|144128.7|143883.8|144128.7|143893.8|144118.7|143883.8|2
1739818430000|2025-02-17 18:53:50|144138.7|143873.8|144138.7|143873.8|144138.7|143883.8|144128.7|143873.8|3
1739818450000|2025-02-17 18:54:10|144118.7|143893.8|144118.7|143893.8|144118.7|143893.8|144118.7|143893.8|1
1739818460000|2025-02-17 18:54:20|144128.7|143883.8|144128.7|143883.8|144128.7|143883.8|144128.7|143883.8|1
1739818480000|2025-02-17 18:54:40|144141.8|143870.7|144141.8|143870.7|144141.8|143870.7|144141.8|143870.7|1
1739818490000|2025-02-17 18:54:50|144151.8|143860.7|144151.8|143860.7|144151.8|143860.7|144151.8|143860.7|1
1739818510000|2025-02-17 18:55:10|144141.8|143870.7|144151.8|143860.7|144151.8|143880.7|144131.8|143860.7|4
1739818640000|2025-02-17 18:57:20|144161.8|143850.7|144141.8|143870.7|144161.8|143870.7|144141.8|143850.7|2
1739818750000|2025-02-17 18:59:10|144110.4|143874.8|144128.2|143857.1|144128.2|143874.8|144110.4|143857.1|2
1739818780000|2025-02-17 18:59:40|144107.4|143871.8|144127.9|143856.8|144127.9|143871.8|144107.4|143856.8|4
1739818790000|2025-02-17 18:59:50|144109.4|143873.8|144137.9|143846.8|144137.9|143873.8|144109.4|143846.8|3
1739818800000|2025-02-17 19:00:00|144127.9|143856.8|144127.9|143856.8|144137.9|143873.8|144109.4|143846.8|5
1739818820000|2025-02-17 19:00:20|144117.9|143866.8|144137.9|143846.8|144137.9|143866.8|144117.9|143846.8|2
1739818830000|2025-02-17 19:00:30|144127.9|143856.8|144137.9|143846.8|144137.9|143856.8|144127.9|143846.8|2
1739818850000|2025-02-17 19:00:50|144127.9|143856.8|144146.9|143855.8|144147.9|143864.8|144127.9|143854.8|5
1739818860000|2025-02-17 19:01:00|144136.9|143865.8|144154.9|143863.8|144154.9|143865.8|144136.9|143863.8|2
1739818930000|2025-02-17 19:02:10|144144.9|143873.8|144154.9|143863.8|144154.9|143873.8|144144.9|143863.8|2
1739818940000|2025-02-17 19:02:20|144144.9|143873.8|144154.9|143863.8|144154.9|143873.8|144144.9|143863.8|8
1739818950000|2025-02-17 19:02:30|144144.9|143873.8|144154.9|143863.8|144154.9|143873.8|144144.9|143863.8|14
1739818960000|2025-02-17 19:02:40|144144.9|143873.8|144144.9|143873.8|144154.9|143873.8|144144.9|143863.8|15
1739818970000|2025-02-17 19:02:50|144154.9|143863.8|144144.9|143873.8|144154.9|143873.8|144144.9|143863.8|12
1739818980000|2025-02-17 19:03:00|144154.9|143863.8|144154.9|143863.8|144154.9|143873.8|144144.9|143863.8|15
1739818990000|2025-02-17 19:03:10|144144.9|143873.8|144154.9|143863.8|144154.9|143873.8|144144.9|143863.8|14
1739819000000|2025-02-17 19:03:20|144144.9|143873.8|144154.9|143863.8|144154.9|143873.8|144144.9|143863.8|16
1739819010000|2025-02-17 19:03:30|144144.9|143873.8|144154.9|143863.8|144154.9|143873.8|144144.9|143863.8|12
1739819020000|2025-02-17 19:03:40|144144.9|143873.8|144144.9|143873.8|144154.9|143873.8|144144.9|143863.8|13
1739819030000|2025-02-17 19:03:50|144154.9|143863.8|144144.9|143873.8|144154.9|143873.8|144144.9|143863.8|14
1739819040000|2025-02-17 19:04:00|144154.9|143863.8|144154.9|143863.8|144154.9|143873.8|144144.9|143863.8|15
1739819050000|2025-02-17 19:04:10|144144.9|143873.8|144154.9|143863.8|144154.9|143873.8|144144.9|143863.8|14
1739819060000|2025-02-17 19:04:20|144144.9|143873.8|144154.9|143863.8|144154.9|143873.8|144144.9|143863.8|16
1739819070000|2025-02-17 19:04:30|144144.9|143873.8|144144.9|143873.8|144154.9|143873.8|144144.9|143863.8|15
1739819080000|2025-02-17 19:04:40|144154.9|143863.8|144154.9|143863.8|144154.9|143873.8|144144.9|143863.8|15
1739819090000|2025-02-17 19:04:50|144144.9|143873.8|144154.9|143863.8|144154.9|143873.8|144144.9|143863.8|14
1739819100000|2025-02-17 19:05:00|144144.9|143873.8|144154.9|143863.8|144154.9|143873.8|144144.9|143863.8|14
1739819110000|2025-02-17 19:05:10|144144.9|143873.8|144144.9|143873.8|144154.9|143873.8|144144.9|143863.8|13
1739819120000|2025-02-17 19:05:20|144154.9|143863.8|144144.9|143873.8|144154.9|143873.8|144144.9|143863.8|14
1739819130000|2025-02-17 19:05:30|144154.9|143863.8|144144.9|143873.8|144154.9|143873.8|144144.9|143863.8|14
1739819140000|2025-02-17 19:05:40|144154.9|143863.8|144144.9|143873.8|144154.9|143873.8|144144.9|143863.8|14
1739819150000|2025-02-17 19:05:50|144154.9|143863.8|144144.9|143873.8|144154.9|143873.8|144144.9|143863.8|10
1739819160000|2025-02-17 19:06:00|144154.9|143863.8|144144.9|143873.8|144154.9|143873.8|144144.9|143863.8|2
1739819170000|2025-02-17 19:06:10|144124.2|143873.1|144108.4|143872.8|144124.2|143874.6|144108.4|143872.8|6
1739819180000|2025-02-17 19:06:20|144110.2|143874.6|144110.2|143874.6|144111.2|143875.6|144106.4|143870.8|11
1739819190000|2025-02-17 19:06:30|144111.2|143875.6|144111.2|143875.6|144111.2|143875.6|144107.4|143871.8|10
1739819200000|2025-02-17 19:06:40|144110.2|143874.6|144107.4|143871.8|144110.2|143874.6|144107.4|143871.8|12
1739819210000|2025-02-17 19:06:50|144110.2|143874.6|144110.2|143874.6|144111.2|143875.6|144105.4|143869.8|10
1739819220000|2025-02-17 19:07:00|144111.2|143875.6|144105.4|143869.8|144111.2|143875.6|144105.4|143869.8|16
1739819230000|2025-02-17 19:07:10|144111.2|143875.6|144105.4|143869.8|144111.2|143875.6|144105.4|143869.8|18
1739819240000|2025-02-17 19:07:20|144111.2|143875.6|144110.2|143874.6|144112.2|143876.6|144107.4|143871.8|17
1739819250000|2025-02-17 19:07:30|144111.2|143875.6|144111.2|143875.6|144111.2|143875.6|144107.4|143871.8|15
1739819260000|2025-02-17 19:07:40|144110.2|143874.6|144111.2|143875.6|144111.2|143875.6|144106.4|143870.8|14
1739819270000|2025-02-17 19:07:50|144109.4|143873.8|144110.2|143874.6|144111.2|143875.6|144106.4|143870.8|13
1739819280000|2025-02-17 19:08:00|144111.2|143875.6|144106.4|143870.8|144111.2|143875.6|144106.4|143870.8|16
1739819290000|2025-02-17 19:08:10|144111.2|143875.6|144110.2|143874.6|144112.2|143876.6|144106.4|143870.8|15
1739819300000|2025-02-17 19:08:20|144107.4|143871.8|144106.4|143870.8|144111.2|143875.6|144106.4|143870.8|16
1739819310000|2025-02-17 19:08:30|144110.2|143874.6|144110.2|143874.6|144111.2|143875.6|144106.4|143870.8|18
1739819320000|2025-02-17 19:08:40|144106.4|143870.8|144108.4|143872.8|144111.2|143875.6|144106.4|143870.8|9
1739819330000|2025-02-17 19:08:50|144111.2|143875.6|144109.4|143873.8|144113.2|143877.6|144104.4|143868.8|15
1739819340000|2025-02-17 19:09:00|144115.2|143879.6|144114.2|143878.6|144117.2|143881.6|144107.4|143871.8|12
1739819350000|2025-02-17 19:09:10|144110.4|143874.8|144108.4|143872.8|144114.2|143878.6|144107.4|143871.8|16
1739819360000|2025-02-17 19:09:20|144110.2|143874.6|144110.4|143874.8|144117.2|143881.6|144103.4|143867.8|13
1739819370000|2025-02-17 19:09:30|144115.2|143879.6|144106.4|143870.8|144115.2|143879.6|144106.4|143870.8|16
1739819380000|2025-02-17 19:09:40|144111.2|143875.6|144107.4|143871.8|144114.2|143878.6|144105.4|143869.8|15
1739819390000|2025-02-17 19:09:50|144113.2|143877.6|144109.4|143873.8|144113.2|143877.6|144106.4|143870.8|14
1739819400000|2025-02-17 19:10:00|144110.2|143874.6|144110.2|143874.6|144112.2|143876.6|144106.4|143870.8|11
1739819410000|2025-02-17 19:10:10|144108.4|143872.8|144108.4|143872.8|144112.2|143876.6|144105.4|143869.8|18
1739819420000|2025-02-17 19:10:20|144107.4|143871.8|144106.4|143870.8|144113.2|143877.6|144105.4|143869.8|18
1739819430000|2025-02-17 19:10:30|144108.4|143872.8|144107.4|143871.8|144112.2|143876.6|144106.4|143870.8|16
1739819440000|2025-02-17 19:10:40|144111.2|143875.6|144110.2|143874.6|144112.2|143876.6|144103.4|143867.8|18
1739819450000|2025-02-17 19:10:50|144107.4|143871.8|144106.4|143870.8|144112.2|143876.6|144105.4|143869.8|13
1739819460000|2025-02-17 19:11:00|144107.4|143871.8|144113.2|143877.6|144113.2|143877.6|144104.4|143868.8|13
1739819470000|2025-02-17 19:11:10|144108.4|143872.8|144105.4|143869.8|144112.2|143876.6|144105.4|143869.8|17
1739819480000|2025-02-17 19:11:20|144112.2|143876.6|144111.2|143875.6|144112.2|143876.6|144105.4|143869.8|13
1739819490000|2025-02-17 19:11:30|144108.4|143872.8|144107.4|143871.8|144111.2|143875.6|144105.4|143869.8|17
1739819500000|2025-02-17 19:11:40|144110.2|143874.6|144110.2|143874.6|144111.2|143875.6|144105.4|143869.8|17
1739819510000|2025-02-17 19:11:50|144111.2|143875.6|144107.4|143871.8|144112.2|143876.6|144105.4|143869.8|16
1739819520000|2025-02-17 19:12:00|144111.2|143875.6|144110.2|143874.6|144112.2|143876.6|144105.4|143869.8|16
1739819530000|2025-02-17 19:12:10|144107.4|143871.8|144110.2|143874.6|144112.2|143876.6|144106.4|143870.8|13
1739819540000|2025-02-17 19:12:20|144111.2|143875.6|144110.2|143874.6|144111.2|143875.6|144105.4|143869.8|14
1739819550000|2025-02-17 19:12:30|144107.4|143871.8|144110.2|143874.6|144111.2|143875.6|144105.4|143869.8|11
1739819560000|2025-02-17 19:12:40|144111.2|143875.6|144108.4|143872.8|144111.2|143875.6|144105.4|143869.8|11
1739819570000|2025-02-17 19:12:50|144105.4|143869.8|144107.4|143871.8|144111.2|143875.6|144105.4|143869.8|13
1739819580000|2025-02-17 19:13:00|144110.2|143874.6|144111.2|143875.6|144111.2|143875.6|144105.4|143869.8|14
1739819590000|2025-02-17 19:13:10|144107.4|143871.8|144110.2|143874.6|144111.2|143875.6|144106.4|143870.8|11
1739819600000|2025-02-17 19:13:20|144111.2|143875.6|144110.2|143874.6|144111.2|143875.6|144105.4|143869.8|12
1739819610000|2025-02-17 19:13:30|144107.4|143871.8|144107.4|143871.8|144111.2|143875.6|144106.4|143870.8|13
1739819620000|2025-02-17 19:13:40|144105.4|143869.8|144105.4|143869.8|144111.2|143875.6|144105.4|143869.8|14
1739819630000|2025-02-17 19:13:50|144111.2|143875.6|144110.2|143874.6|144111.2|143875.6|144105.4|143869.8|13
1739819640000|2025-02-17 19:14:00|144107.4|143871.8|144111.2|143875.6|144112.2|143876.6|144105.4|143869.8|15
1739819650000|2025-02-17 19:14:10|144110.2|143874.6|144111.2|143875.6|144111.2|143875.6|144105.4|143869.8|16
1739819660000|2025-02-17 19:14:20|144110.2|143874.6|144111.2|143875.6|144111.2|143875.6|144107.4|143871.8|15
1739819670000|2025-02-17 19:14:30|144107.4|143871.8|144110.2|143874.6|144111.2|143875.6|144105.4|143869.8|11
1739819680000|2025-02-17 19:14:40|144111.2|143875.6|144111.2|143875.6|144111.2|143875.6|144105.4|143869.8|12
1739819690000|2025-02-17 19:14:50|144110.2|143874.6|144106.4|143870.8|144113.2|143877.6|144106.4|143870.8|12
1739819700000|2025-02-17 19:15:00|144112.2|143876.6|144107.4|143871.8|144112.2|143876.6|144105.4|143869.8|15
1739819710000|2025-02-17 19:15:10|144110.2|143874.6|144108.4|143872.8|144113.2|143877.6|144105.4|143869.8|14
1739819720000|2025-02-17 19:15:20|144105.4|143869.8|144110.2|143874.6|144110.2|143874.6|144105.4|143869.8|11
1739819730000|2025-02-17 19:15:30|144107.4|143871.8|144110.2|143874.6|144111.2|143875.6|144104.4|143868.8|12
1739819740000|2025-02-17 19:15:40|144111.2|143875.6|144106.4|143870.8|144111.2|143875.6|144104.4|143868.8|12
1739819750000|2025-02-17 19:15:50|144110.2|143874.6|144111.2|143875.6|144111.2|143875.6|144106.4|143870.8|14
1739819760000|2025-02-17 19:16:00|144110.2|143874.6|144111.2|143875.6|144111.2|143875.6|144106.4|143870.8|11
1739819770000|2025-02-17 19:16:10|144107.4|143871.8|144107.4|143871.8|144111.2|143875.6|144105.4|143869.8|13
1739819780000|2025-02-17 19:16:20|144110.2|143874.6|144105.4|143869.8|144110.2|143874.6|144105.4|143869.8|11
1739819790000|2025-02-17 19:16:30|144110.2|143874.6|144109.4|143873.8|144110.2|143874.6|144105.4|143869.8|8
1739819800000|2025-02-17 19:16:40|144110.2|143874.6|144108.4|143872.8|144113.2|143877.6|144108.4|143872.8|3
1739819810000|2025-02-17 19:16:50|144110.2|143874.6|144111.2|143875.6|144111.2|143875.6|144107.4|143871.8|5
1739819820000|2025-02-17 19:17:00|144109.4|143873.8|144110.2|143874.6|144110.2|143874.6|144109.4|143873.8|12
1739819830000|2025-02-17 19:17:10|144108.4|143872.8|144108.4|143872.8|144111.2|143875.6|144108.4|143872.8|5
1739819840000|2025-02-17 19:17:20|144111.2|143875.6|144108.4|143872.8|144111.2|143875.6|144108.4|143872.8|10
1739819850000|2025-02-17 19:17:30|144111.2|143875.6|144112.2|143876.6|144112.2|143876.6|144108.4|143872.8|8
1739819860000|2025-02-17 19:17:40|144106.4|143870.8|144110.2|143874.6|144111.2|143875.6|144106.4|143870.8|15
1739819870000|2025-02-17 19:17:50|144108.4|143872.8|144107.4|143871.8|144111.2|143875.6|144107.4|143871.8|10
1739819880000|2025-02-17 19:18:00|144111.2|143875.6|144112.2|143876.6|144113.2|143877.6|144107.4|143871.8|12
1739819890000|2025-02-17 19:18:10|144106.4|143870.8|144110.2|143874.6|144111.2|143875.6|144106.4|143870.8|19
1739819900000|2025-02-17 19:18:20|144105.4|143869.8|144115.2|143879.6|144115.2|143879.6|144103.4|143867.8|15
1739819910000|2025-02-17 19:18:30|144106.4|143870.8|144109.4|143873.8|144115.2|143879.6|144106.4|143870.8|15
1739819920000|2025-02-17 19:18:40|144107.4|143871.8|144110.2|143874.6|144111.2|143875.6|144106.4|143870.8|14
1739819930000|2025-02-17 19:18:50|144108.4|143872.8|144108.4|143872.8|144111.2|143875.6|144107.4|143871.8|11
1739819940000|2025-02-17 19:19:00|144110.2|143874.6|144110.2|143874.6|144111.2|143875.6|144108.4|143872.8|13
1739819950000|2025-02-17 19:19:10|144108.4|143872.8|144108.4|143872.8|144111.2|143875.6|144108.4|143872.8|14
1739819960000|2025-02-17 19:19:20|144110.2|143874.6|144108.4|143872.8|144111.2|143875.6|144108.4|143872.8|14
1739819970000|2025-02-17 19:19:30|144110.2|143874.6|144110.2|143874.6|144111.2|143875.6|144108.4|143872.8|14
1739819980000|2025-02-17 19:19:40|144111.2|143875.6|144108.4|143872.8|144111.2|143875.6|144108.4|143872.8|15
1739819990000|2025-02-17 19:19:50|144110.2|143874.6|144122.1|143871|144122.1|143875.6|144106.4|143870.8|15
1739820080000|2025-02-17 19:21:20|144122.3|143871.2|144122.3|143871.2|144122.3|143871.2|144122.3|143871.2|1
1739820190000|2025-02-17 19:23:10|144123.1|143872|144123.1|143872|144123.1|143872|144123.1|143872|1
1739820400000|2025-02-17 19:26:40|144133.1|143862|144123.1|143872|144133.1|143872|144123.1|143862|2
1739820490000|2025-02-17 19:28:10|144133.1|143862|144123.1|143872|144133.1|143872|144123.1|143862|2
1739820510000|2025-02-17 19:28:30|144120.2|143869.1|144121.1|143870|144121.1|143870|144120.2|143869.1|2
1739820520000|2025-02-17 19:28:40|144131.9|143860.8|144119.5|143868.4|144135.9|143874.8|144119.5|143860|15
1739820530000|2025-02-17 19:28:50|144131.9|143860.8|144145.9|143854.8|144147.9|143874.8|144121.9|143849.1|15
1739820540000|2025-02-17 19:29:00|144121.2|143870.1|144120.2|143869.1|144147.9|143870.1|144119.2|143856.8|10
1739820560000|2025-02-17 19:29:20|144122.9|143871.8|144122.9|143871.8|144122.9|143871.8|144122.9|143871.8|1
1739820600000|2025-02-17 19:30:00|144123.9|143872.8|144123.9|143872.8|144123.9|143872.8|144123.9|143872.8|1
1739820640000|2025-02-17 19:30:40|144137|143859.7|144137|143859.7|144147|143859.7|144137|143849.7|3
1739820760000|2025-02-17 19:32:40|144147|143849.7|144137|143859.7|144147|143859.7|144137|143849.7|2
1739820770000|2025-02-17 19:32:50|144147|143849.7|144137|143859.7|144147|143859.7|144137|143849.7|2
1739820800000|2025-02-17 19:33:20|144147|143849.7|144147|143849.7|144147|143849.7|144147|143849.7|1
1739820820000|2025-02-17 19:33:40|144137|143859.7|144137|143859.7|144147|143859.7|144137|143849.7|15
1739820830000|2025-02-17 19:33:50|144147|143849.7|144147|143849.7|144147|143859.7|144137|143849.7|17
1739820840000|2025-02-17 19:34:00|144137|143859.7|144137|143859.7|144147|143859.7|144137|143849.7|15
1739820850000|2025-02-17 19:34:10|144147|143849.7|144147|143849.7|144147|143859.7|144137|143849.7|17
1739820860000|2025-02-17 19:34:20|144137|143859.7|144147|143849.7|144147|143859.7|144137|143849.7|16
1739820870000|2025-02-17 19:34:30|144137|143859.7|144147|143849.7|144147|143859.7|144137|143849.7|18
1739820880000|2025-02-17 19:34:40|144137|143859.7|144137|143859.7|144147|143859.7|144137|143849.7|15
1739820890000|2025-02-17 19:34:50|144147|143849.7|144137|143859.7|144147|143859.7|144137|143849.7|10
1739820900000|2025-02-17 19:35:00|144147|143849.7|144147|143849.7|144147|143849.7|144147|143849.7|1
1739820910000|2025-02-17 19:35:10|144137|143859.7|144137|143859.7|144147|143859.7|144137|143849.7|5
1739820920000|2025-02-17 19:35:20|144147|143849.7|144147|143849.7|144147|143859.7|144137|143849.7|5
1739820950000|2025-02-17 19:35:50|144137|143859.7|144147|143849.7|144157|143859.7|144137|143839.7|9
1739820960000|2025-02-17 19:36:00|144157|143839.7|144137|143859.7|144157|143859.7|144137|143839.7|7
1739820970000|2025-02-17 19:36:10|144147|143849.7|144147|143849.7|144147|143859.7|144137|143849.7|7
1739821010000|2025-02-17 19:36:50|144137|143859.7|144137|143859.7|144147|143859.7|144137|143849.7|5
1739821020000|2025-02-17 19:37:00|144147|143849.7|144147|143849.7|144157|143849.7|144147|143839.7|5
1739821030000|2025-02-17 19:37:10|144137|143859.7|144137|143859.7|144147|143859.7|144137|143849.7|9
1739821040000|2025-02-17 19:37:20|144147|143849.7|144147|143849.7|144147|143849.7|144147|143849.7|1
1739821050000|2025-02-17 19:37:30|144137|143859.7|144157|143839.7|144157|143859.7|144137|143839.7|5
1739821060000|2025-02-17 19:37:40|144137|143859.7|144137|143859.7|144157|143859.7|144137|143839.7|12
1739821070000|2025-02-17 19:37:50|144147|143849.7|144147|143849.7|144147|143849.7|144147|143849.7|1
1739821120000|2025-02-17 19:38:40|144137|143859.7|144147|143849.7|144147|143859.7|144137|143849.7|2
1739821160000|2025-02-17 19:39:20|144137|143859.7|144157|143839.7|144157|143859.7|144137|143839.7|7
1739821170000|2025-02-17 19:39:30|144147|143849.7|144146.3|143849|144147|143859.7|144136.3|143849|5
1739821190000|2025-02-17 19:39:50|144136.3|143859|144149|143851.7|144159|143859|144136.3|143839|5
1739821200000|2025-02-17 19:40:00|144139|143861.7|144159|143841.7|144159|143861.7|144139|143841.7|11
1739821210000|2025-02-17 19:40:10|144149|143851.7|144149|143851.7|144159|143851.7|144149|143841.7|5
1739821220000|2025-02-17 19:40:20|144159|143841.7|144149|143851.7|144159|143851.7|144149|143841.7|6
1739821230000|2025-02-17 19:40:30|144159|143841.7|144149|143851.7|144159|143851.7|144149|143841.7|4
1739821260000|2025-02-17 19:41:00|144159|143841.7|144159|143841.7|144159|143851.7|144149|143841.7|3
1739821270000|2025-02-17 19:41:10|144149|143851.7|144149|143851.7|144149|143851.7|144149|143851.7|1
1739821280000|2025-02-17 19:41:20|144159|143841.7|144149|143851.7|144169|143851.7|144149|143831.7|6
1739821290000|2025-02-17 19:41:30|144159|143841.7|144149|143851.7|144159|143851.7|144149|143841.7|2
1739821330000|2025-02-17 19:42:10|144159|143841.7|144149|143851.7|144159|143851.7|144149|143841.7|2
1739821340000|2025-02-17 19:42:20|144139|143861.7|144149.4|143852.1|144149.4|143861.7|144139|143852.1|2
1739821370000|2025-02-17 19:42:50|144159.4|143842.1|144159.4|143842.1|144159.4|143842.1|144159.4|143842.1|1
1739821400000|2025-02-17 19:43:20|144149.4|143852.1|144165.2|143847.9|144165.2|143857.9|144149.4|143847.9|4
1739821410000|2025-02-17 19:43:30|144155.2|143857.9|144155.2|143857.9|144155.2|143857.9|144155.2|143857.9|1
1739821430000|2025-02-17 19:43:50|144165.2|143847.9|144155.2|143857.9|144165.2|143857.9|144155.2|143847.9|2
1739821440000|2025-02-17 19:44:00|144165.2|143847.9|144155.2|143857.9|144165.2|143857.9|144155.2|143847.9|8
1739821450000|2025-02-17 19:44:10|144165.2|143847.9|144155.2|143857.9|144165.2|143857.9|144155.2|143847.9|4
1739821460000|2025-02-17 19:44:20|144165.2|143847.9|144155.2|143857.9|144165.2|143857.9|144155.2|143847.9|8
1739821530000|2025-02-17 19:45:30|144165.2|143847.9|144165.2|143847.9|144165.2|143847.9|144165.2|143847.9|1
1739821540000|2025-02-17 19:45:40|144155.2|143857.9|144155.2|143857.9|144155.2|143857.9|144155.2|143857.9|1
1739821590000|2025-02-17 19:46:30|144165.2|143847.9|144165.2|143847.9|144165.2|143857.9|144155.2|143847.9|3
1739821600000|2025-02-17 19:46:40|144155.2|143857.9|144155.2|143857.9|144155.2|143857.9|144155.2|143857.9|1
1739821640000|2025-02-17 19:47:20|144165.2|143847.9|144155.2|143857.9|144165.2|143857.9|144155.2|143847.9|2
1739821650000|2025-02-17 19:47:30|144165.2|143847.9|144155.2|143857.9|144165.2|143857.9|144155.2|143847.9|4
1739821660000|2025-02-17 19:47:40|144165.2|143847.9|144155.6|143858.3|144175.6|143858.3|144155.2|143837.9|7
1739821670000|2025-02-17 19:47:50|144175.6|143838.3|144175.6|143838.3|144175.6|143858.3|144155.6|143838.3|10
1739821680000|2025-02-17 19:48:00|144155.6|143858.3|144175.6|143838.3|144175.6|143858.3|144155.6|143838.3|12
1739821690000|2025-02-17 19:48:10|144165.6|143848.3|144175.6|143838.3|144175.6|143858.3|144155.6|143838.3|5
1739821700000|2025-02-17 19:48:20|144175.8|143838.5|144167.8|143850.5|144175.8|143858.5|144155.8|143838.5|4
1739821710000|2025-02-17 19:48:30|144168.6|143851.3|144168.6|143851.3|144168.6|143851.3|144168.6|143851.3|1
1739821720000|2025-02-17 19:48:40|144170.2|143852.9|144170.2|143852.9|144170.2|143852.9|144170.2|143852.9|1
1739821730000|2025-02-17 19:48:50|144171|143853.7|144171|143853.7|144171|143853.7|144171|143853.7|1
1739821750000|2025-02-17 19:49:10|144171.8|143854.5|144171.8|143854.5|144171.8|143854.5|144171.8|143854.5|1
1739821760000|2025-02-17 19:49:20|144172.6|143855.3|144172.6|143855.3|144172.6|143855.3|144172.6|143855.3|1
1739821770000|2025-02-17 19:49:30|144173.8|143856.5|144173.8|143856.5|144173.8|143866.5|144163.8|143856.5|3
1739821800000|2025-02-17 19:50:00|144163.8|143866.5|144165.4|143868.1|144165.4|143868.1|144163.8|143866.5|2
1739821840000|2025-02-17 19:50:40|144166.2|143868.9|144176.2|143858.9|144176.2|143868.9|144166.2|143858.9|2
1739821930000|2025-02-17 19:52:10|144168.6|143871.3|144168.6|143871.3|144168.6|143871.3|144168.6|143871.3|1
1739821980000|2025-02-17 19:53:00|144178.6|143861.3|144168.6|143871.3|144178.6|143871.3|144168.6|143861.3|2
1739822050000|2025-02-17 19:54:10|144178.6|143861.3|144168.6|143871.3|144178.6|143871.3|144168.6|143861.3|2
1739822060000|2025-02-17 19:54:20|144178.6|143861.3|144178.6|143861.3|144178.6|143861.3|144178.6|143861.3|1
1739822070000|2025-02-17 19:54:30|144188.6|143851.3|144198.6|143841.3|144198.6|143861.3|144178.6|143841.3|4
1739822100000|2025-02-17 19:55:00|144188.6|143851.3|144188.6|143851.3|144188.6|143851.3|144188.6|143851.3|1
1739822110000|2025-02-17 19:55:10|144198.6|143841.3|144201.2|143863.9|144211.2|143873.9|144188.6|143841.3|11
1739822120000|2025-02-17 19:55:20|144211.2|143853.9|144181.2|143883.9|144211.2|143883.9|144181.2|143853.9|13
1739822130000|2025-02-17 19:55:30|144191.2|143873.9|144181.2|143883.9|144191.2|143883.9|144181.2|143873.9|12
1739822140000|2025-02-17 19:55:40|144191.2|143873.9|144200.3|143863|144201.2|143893.9|144171.2|143863|7
1739822150000|2025-02-17 19:55:50|144190.3|143873|144200.3|143863|144200.3|143873|144190.3|143863|4
1739822170000|2025-02-17 19:56:10|144190.3|143873|144189.3|143872|144200.3|143873|144189.3|143862|6
1739822180000|2025-02-17 19:56:20|144199.3|143862|144198.3|143861|144199.3|143872|144188.3|143861|6
1739822190000|2025-02-17 19:56:30|144188.3|143871|144198.3|143861|144198.3|143871|144188.3|143861|4
1739822200000|2025-02-17 19:56:40|144188.3|143871|144198.3|143861|144198.3|143871|144188.3|143861|8
1739822210000|2025-02-17 19:56:50|144188.3|143871|144188.3|143871|144198.3|143871|144188.3|143861|7
1739822220000|2025-02-17 19:57:00|144198.3|143861|144198.3|143861|144198.3|143871|144188.3|143861|9
1739822310000|2025-02-17 19:58:30|144188.3|143871|144198.3|143861|144198.3|143871|144188.3|143861|2
1739822320000|2025-02-17 19:58:40|144188.3|143871|144198.3|143861|144198.3|143871|144188.3|143861|6
1739822330000|2025-02-17 19:58:50|144188.3|143871|144198.3|143861|144198.3|143871|144188.3|143861|6
1739822340000|2025-02-17 19:59:00|144188.3|143871|144198.3|143861|144198.3|143871|144188.3|143861|6
1739822350000|2025-02-17 19:59:10|144188.3|143871|144188.3|143871|144198.3|143871|144188.3|143861|5
1739822360000|2025-02-17 19:59:20|144198.3|143861|144198.3|143861|144198.3|143871|144188.3|143861|5
1739822370000|2025-02-17 19:59:30|144188.3|143871|144198.3|143861|144198.3|143871|144188.3|143861|4
1739822380000|2025-02-17 19:59:40|144188.3|143871|144198.3|143861|144198.3|143871|144188.3|143861|2
1739822390000|2025-02-17 19:59:50|144197.3|143860|144181.3|143864|144197.3|143865|144181.3|143860|3
1739822500000|2025-02-17 20:01:40|144178.3|143861|144177.3|143860|144178.3|143861|144177.3|143860|2
1739822520000|2025-02-17 20:02:00|144187.3|143850|144187.3|143850|144187.3|143850|144187.3|143850|1
1739824200000|2025-02-17 20:30:00|144225.2|143887.7|144216.3|143879|144225.2|143887.7|144216.3|143879|2
1739826900000|2025-02-17 21:15:00|144227.6|143867.6|144227.6|143867.6|144227.6|143867.6|144227.6|143867.6|1
1740013260000|2025-02-20 01:01:00|143810.5|143710.5|143820.1|143720.1|143828.3|143728.3|143810.5|143710.5|12
1740013270000|2025-02-20 01:01:10|143819.5|143719.5|143819.5|143719.5|143819.5|143719.5|143819.5|143719.5|1
1740013280000|2025-02-20 01:01:20|143820.5|143720.5|143829.5|143729.5|143829.5|143729.5|143820.5|143720.5|3
1740013300000|2025-02-20 01:01:40|143830.1|143730.1|143838|143738|143838.7|143738.7|143830.1|143730.1|4
1740013310000|2025-02-20 01:01:50|143838.7|143738.7|143819.5|143719.5|143838.7|143738.7|143818.5|143718.5|7
1740013320000|2025-02-20 01:02:00|143819.1|143719.1|143820|143720|143824.5|143724.5|143814.5|143714.5|9
1740013330000|2025-02-20 01:02:10|143816.5|143716.5|143820|143720|143825|143725|143814.5|143714.5|9
1740013340000|2025-02-20 01:02:20|143819.5|143719.5|143820|143720|143820|143720|143819.5|143719.5|2
1740013350000|2025-02-20 01:02:30|143819.5|143719.5|143820|143720|143821.5|143721.5|143819.5|143719.5|4
1740013360000|2025-02-20 01:02:40|143820.5|143720.5|143830|143730|143830|143730|143820.5|143720.5|10
1740013370000|2025-02-20 01:02:50|143827.1|143727.1|143825|143725|143827.5|143727.5|143824|143724|9
1740013380000|2025-02-20 01:03:00|143824.5|143724.5|143831|143731|143833|143733|143824.5|143724.5|15
1740013390000|2025-02-20 01:03:10|143830.5|143730.5|143825.5|143725.5|143831.5|143731.5|143825|143725|7
1740013400000|2025-02-20 01:03:20|143825|143725|143825|143725|143825|143725|143825|143725|1
1740013410000|2025-02-20 01:03:30|143820.9|143720.9|143818.8|143718.8|143820.9|143720.9|143813|143713|7
1740013420000|2025-02-20 01:03:40|143822|143722|143800.6|143700.6|143832|143732|143800.6|143700.6|23
1740013430000|2025-02-20 01:03:50|143800.4|143700.4|143789.1|143689.1|143800.4|143700.4|143789.1|143689.1|13
1740013440000|2025-02-20 01:04:00|143785.5|143685.5|143791.5|143691.5|143791.5|143691.5|143785.1|143685.1|15
1740013450000|2025-02-20 01:04:10|143791|143691|143805.5|143705.5|143809|143709|143791|143691|16
1740013460000|2025-02-20 01:04:20|143808.5|143708.5|143808.5|143708.5|143809|143709|143808|143708|9
1740013470000|2025-02-20 01:04:30|143809|143709|143809.5|143709.5|143809.5|143709.5|143808.5|143708.5|8
1740013480000|2025-02-20 01:04:40|143810.5|143710.5|143808.5|143708.5|143810.5|143710.5|143806.5|143706.5|15
1740013490000|2025-02-20 01:04:50|143809|143709|143819|143719|143830|143730|143801.2|143701.2|13
1740013500000|2025-02-20 01:05:00|143818.5|143718.5|143827.5|143727.5|143827.5|143727.5|143818.5|143718.5|7
1740013510000|2025-02-20 01:05:10|143828.5|143728.5|143828.1|143728.1|143831.5|143731.5|143827.5|143727.5|11
1740013520000|2025-02-20 01:05:20|143825.1|143725.1|143840|143740|143840|143740|143815|143715|16
1740013530000|2025-02-20 01:05:30|143839.5|143739.5|143825|143725|143839.5|143739.5|143824|143724|12
1740013540000|2025-02-20 01:05:40|143824.5|143724.5|143812.5|143712.5|143824.5|143724.5|143802.5|143702.5|10
1740013550000|2025-02-20 01:05:50|143813|143713|143825|143725|143825|143725|143813|143713|12
1740013570000|2025-02-20 01:06:10|143826.5|143726.5|143829.5|143729.5|143831.5|143731.5|143826.5|143726.5|9
1740013580000|2025-02-20 01:06:20|143830.1|143731740099660000|2025-02-21 01:01:00|143348.1|143248.1|143363.5|143263.5|143364.5|143264.5|143348.1|143248.1|12
1740099670000|2025-02-21 01:01:10|143364.1|143264.1|143357.1|143257.1|143364.1|143264.1|143355.1|143255.1|8
1740099680000|2025-02-21 01:01:20|143356.5|143256.5|143351.1|143251.1|143356.5|143256.5|143348.1|143248.1|6
1740099690000|2025-02-21 01:01:30|143350.1|143250.1|143350.1|143250.1|143351.5|143251.5|143346.1|143246.1|9
1740099700000|2025-02-21 01:01:40|143352.1|143252.1|143355.1|143255.1|143360.1|143260.1|143352.1|143252.1|8
1740099710000|2025-02-21 01:01:50|143354.5|143254.5|143344.5|143244.5|143354.5|143254.5|143344.5|143244.5|4
1740099720000|2025-02-21 01:02:00|143342.1|143242.1|143336.5|143236.5|143342.1|143242.1|143333.5|143233.5|8
1740099730000|2025-02-21 01:02:10|143337.1|143237.1|143336.5|143236.5|143337.1|143237.1|143336.5|143236.5|4
1740099740000|2025-02-21 01:02:20|143337.1|143237.1|143338.5|143238.5|143340.1|143240.1|143337.1|143237.1|4
1740099750000|2025-02-21 01:02:30|143338.1|143238.1|143345.1|143245.1|143346.5|143246.5|143338.1|143238.1|10
1740099760000|2025-02-21 01:02:40|143346.1|143246.1|143345.5|143245.5|143346.5|143246.5|143345.1|143245.1|9
1740099770000|2025-02-21 01:02:50|143346.1|143246.1|143345.1|143245.1|143346.1|143246.1|143345.1|143245.1|3
1740099780000|2025-02-21 01:03:00|143347.1|143247.1|143347.5|143247.5|143347.5|143247.5|143347.1|143247.1|2
1740099790000|2025-02-21 01:03:10|143348.1|143248.1|143355.1|143255.1|143355.1|143255.1|143348.1|143248.1|3
1740099800000|2025-02-21 01:03:20|143352.1|143252.1|143348.1|143248.1|143352.1|143252.1|143348.1|143248.1|5
1740099810000|2025-02-21 01:03:30|143349.5|143249.5|143348.5|143248.5|143349.5|143249.5|143345.1|143245.1|5
1740099820000|2025-02-21 01:03:40|143346.5|143246.5|143349.1|143249.1|143349.1|143249.1|143345.1|143245.1|9
1740099830000|2025-02-21 01:03:50|143348.5|143248.5|143348.5|143248.5|143348.5|143248.5|143348.5|143248.5|1
1740099840000|2025-02-21 01:04:00|143347.1|143247.1|143351.5|143251.5|143351.5|143251.5|143347.1|143247.1|6
1740099850000|2025-02-21 01:04:10|143352.1|143252.1|143345.1|143245.1|143352.1|143252.1|143344.1|143244.1|6
1740099860000|2025-02-21 01:04:20|143345.5|143245.5|143344.5|143244.5|143350.1|143250.1|143344.1|143244.1|9
1740099870000|2025-02-21 01:04:30|143345.1|143245.1|143348.1|143248.1|143348.5|143248.5|143345.1|143245.1|8
1740099880000|2025-02-21 01:04:40|143348.5|143248.5|143355.1|143255.1|143355.1|143255.1|143348.1|143248.1|6
1740099890000|2025-02-21 01:04:50|143359.3|143259.3|143363.5|143263.5|143365.1|143265.1|143359.3|143259.3|8
1740099900000|2025-02-21 01:05:00|143362.5|143262.5|143372.1|143272.1|143380.1|143280.1|143362.5|143262.5|10
1740099910000|2025-02-21 01:05:10|143371.5|143271.5|143358.5|143258.5|143371.5|143271.5|143358.5|143258.5|10
1740099920000|2025-02-21 01:05:20|143360.1|143260.1|143360.1|143260.1|143360.1|143260.1|143358.5|143258.5|4
1740099930000|2025-02-21 01:05:30|143361.5|143261.5|143357.1|143257.1|143361.5|143261.5|143356.5|143256.5|6
1740099940000|2025-02-21 01:05:40|143357.5|143257.5|143365.1|143265.1|143372.1|143272.1|143357.5|143257.5|11
1740099950000|2025-02-21 01:05:50|143362.5|143262.5|143365.1|143265.1|143367|143267|143360.1|143260.1|12
1740099960000|2025-02-21 01:06:00|143367.5|143267.5|143365.1|143265.1|143367.5|143267.5|143365.1|143265.1|2
1740099970000|2025-02-21 01:06:10|143360.8|143260.8|143363.5|143263.5|143363.5|143263.5|143360.1|143260.1|5
1740099980000|2025-02-21 01:06:20|143363.1|143263.1|143363.5|143263.5|143363.5|143263.5|143360.1|143260.1|10
1740099990000|2025-02-21 01:06:30|143363.1|143263.1|143362.5|143262.5|143363.5|143263.5|143362.1|143262.1|9
1740100000000|2025-02-21 01:06:40|143363.1|143263.1|143363.1|143263.1|143363.5|143263.5|143361.5|143261.5|10
1740100010000|2025-02-21 01:06:50|143362.5|143262.5|143372.5|143272.5|143373.1|143273.1|143362.5|143262.5|5
1740100020000|2025-02-21 01:07:00|143374.1|143274.1|143378.3|143278.3|143378.3|143278.3|143374.1|143274.1|7
1740100030000|2025-02-21 01:07:10|143379.7|143279.7|143375.1|143275.1|143379.7|143279.7|143371.9|143271.9|8
1740100040000|2025-02-21 01:07:20|143374.1|143274.1|143360.1|143260.1|143374.1|143274.1|143360.1|143260.1|12
1740100050000|2025-02-21 01:07:30|143359.1|143259.1|143365.1|143265.1|143366.3|143266.3|143359.1|143259.1|8
1740100060000|2025-02-21 01:07:40|143365.5|143265.5|143359.1|143259.1|143365.5|143265.5|143359.1|143259.1|7
1740100070000|2025-02-21 01:07:50|143359.5|143259.5|143359.1|143259.1|143359.5|143259.5|143358.1|143258.1|8
1740100080000|2025-02-21 01:08:00|143359.5|143259.5|143359.5|143259.5|143360.1|143260.1|143359.5|143259.5|3
1740100090000|2025-02-21 01:08:10|143360.1|143260.1|143358.5|143258.5|143360.1|143260.1|143358.5|143258.5|6
1740100100000|2025-02-21 01:08:20|143359.1|143259.1|143359.5|143259.5|143360.1|143260.1|143359.1|143259.1|4
1740100110000|2025-02-21 01:08:30|143355.5|143255.5|143355.5|143255.5|143355.5|143255.5|143355.5|143255.5|1
1740100120000|2025-02-21 01:08:40|143355.1|143255.1|143345.1|143245.1|143355.1|143255.1|143341.5|143241.5|9
1740100130000|2025-02-21 01:08:50|143343.1|143243.1|143347.1|143247.1|143347.1|143247.1|143343.1|143243.1|7
1740100140000|2025-02-21 01:09:00|143345.5|143245.5|143327.1|143227.1|143345.5|143245.5|143326.5|143226.5|12
1740100150000|2025-02-21 01:09:10|143331.1|143231.1|143325.5|143225.5|143332.5|143232.5|143325.1|143225.1|12
1740100160000|2025-02-21 01:09:20|143325.1|143225.1|143326.1|143226.1|143326.1|143226.1|143317.1|143217.1|8
1740100170000|2025-02-21 01:09:30|143325.5|143225.5|143322.5|143222.5|143329.1|143229.1|143319.5|143219.5|11
1740100180000|2025-02-21 01:09:40|143322.1|143222.1|143315.5|143215.5|143322.1|143222.1|143315.5|143215.5|9
1740100190000|2025-02-21 01:09:50|143316.1|143216.1|143316.1|143216.1|143316.1|143216.1|143316.1|143216.1|1
1740100200000|2025-02-21 01:10:00|143316.5|143216.5|143318.1|143218.1|143321.1|143221.1|143316.1|143216.1|11
1740100210000|2025-02-21 01:10:10|143317.5|143217.5|143318.1|143218.1|143321.5|143221.5|143317.5|143217.5|7
1740100220000|2025-02-21 01:10:20|143320.1|143220.1|143322.1|143222.1|143322.1|143222.1|143320.1|143220.1|3
1740100230000|2025-02-21 01:10:30|143328.1|143228.1|143327.1|143227.1|143328.2|143228.2|143326.2|143226.2|8
1740100240000|2025-02-21 01:10:40|143318.1|143218.1|143323.1|143223.1|143323.1|143223.1|143318.1|143218.1|7
1740100250000|2025-02-21 01:10:50|143323.5|143223.5|143333.1|143233.1|143335.1|143235.1|143323.1|143223.1|9
1740100260000|2025-02-21 01:11:00|143333.5|143233.5|143342.3|143242.3|143348.1|143248.1|143333.1|143233.1|15
1740100270000|2025-02-21 01:11:10|143337.3|143237.3|143338.1|143238.1|143338.1|143238.1|143336.9|143236.9|14
1740100280000|2025-02-21 01:11:20|143337.7|143237.7|143326.9|143226.9|143338.1|143238.1|143326.9|143226.9|15
1740100290000|2025-02-21 01:11:30|143327.3|143227.3|143327.9|143227.9|143327.9|143227.9|143326.9|143226.9|5
1740100300000|2025-02-21 01:11:40|143327.5|143227.5|143327.9|143227.9|143327.9|143227.9|143327.3|143227.3|4
1740100310000|2025-02-21 01:11:50|143327.5|143227.5|143327.5|143227.5|143327.7|143227.7|143325.1|143225.1|15
1740100320000|2025-02-21 01:12:00|143326.9|143226.9|143325.9|143225.9|143326.9|143226.9|143323.1|143223.1|11
1740100330000|2025-02-21 01:12:10|143326.9|143226.9|143327.3|143227.3|143327.3|143227.3|143326.7|143226.7|9
1740100340000|2025-02-21 01:12:20|143327.1|143227.1|143327.5|143227.5|143327.5|143227.5|143326.9|143226.9|10
1740100350000|2025-02-21 01:12:30|143327.1|143227.1|143322.1|143222.1|143327.5|143227.5|143317.7|143217.7|9
1740100360000|2025-02-21 01:12:40|143323.1|143223.1|143317.7|143217.7|143323.1|143223.1|143316.5|143216.5|12
1740100370000|2025-02-21 01:12:50|143317.5|143217.5|143317.1|143217.1|143322.1|143222.1|143317.1|143217.1|9
1740100380000|2025-02-21 01:13:00|143316.9|143216.9|143312.7|143212.7|143318.2|143218.2|143311.9|143211.9|13
1740100390000|2025-02-21 01:13:10|143313.6|143213.6|143309.1|143209.1|143313.9|143213.9|143300.3|143200.3|16
1740100400000|2025-02-21 01:13:20|143309.3|143209.3|143308.6|143208.6|143309.3|143209.3|143305.4|143205.4|14
1740100410000|2025-02-21 01:13:30|143309|143209|143317.1|143217.1|143317.1|143217.1|143309|143209|6
1740100420000|2025-02-21 01:13:40|143316.9|143216.9|143315.9|143215.9|143317.3|143217.3|143315.9|143215.9|9
1740100430000|2025-02-21 01:13:50|143316.1|143216.1|143317.9|143217.9|143323.9|143223.9|143316.1|143216.1|12
1740100440000|2025-02-21 01:14:00|143317.5|143217.5|143323.9|143223.9|143324.9|143224.9|143317.3|143217.3|8
1740100450000|2025-02-21 01:14:10|143318.9|143218.9|143317.1|143217.1|143318.9|143218.9|143316.9|143216.9|3
1740100460000|2025-02-21 01:14:20|143318.9|143218.9|143318.5|143218.5|143324.9|143224.9|143318.5|143218.5|8
1740100470000|2025-02-21 01:14:30|143368.4|143168.4|143375.1|143175.1|143375.1|143175.1|143368.3|143168.3|6
1740100480000|2025-02-21 01:14:40|143374.9|143174.9|143378.8|143178.8|143382.5|143182.5|143374.9|143174.9|6
1740100490000|2025-02-21 01:14:50|143378.4|143178.4|143374.5|143174.5|143378.4|143178.4|143374.5|143174.5|6
1740100500000|2025-02-21 01:15:00|143374.3|143174.3|143374|143174|143374.3|143174.3|143373.8|143173.8|5
1740100510000|2025-02-21 01:15:10|143375|143175|143373.5|143173.5|143375|143175|143373.5|143173.5|9
1740100520000|2025-02-21 01:15:20|143365|143165|143365|143165|143366.5|143166.5|143363.6|143163.6|11
1740100530000|2025-02-21 01:15:30|143363|143163|143365|143165|143366|143166|143361.6|143161.6|9
1740100560000|2025-02-21 01:16:00|143365.5|143165.5|143375|143175|143375|143175|143365|143165|10
1740100570000|2025-02-21 01:16:10|143374.5|143174.5|143375|143175|143375|143175|143374.5|143174.5|2
1740100580000|2025-02-21 01:16:20|143376|143176|143379|143179|143380|143180|143375|143175|8
1740100590000|2025-02-21 01:16:30|143378.5|143178.5|143375|143175|143378.5|143178.5|143375|143175|2
1740100610000|2025-02-21 01:16:50|143375.5|143175.5|143375|143175|143375.5|143175.5|143375|143175|2
1740100620000|2025-02-21 01:17:00|143375.5|143175.5|143381.5|143181.5|143381.5|143181.5|143375|143175|6
1740100630000|2025-02-21 01:17:10|143380|143180|143376.5|143176.5|143380|143180|143376.5|143176.5|3
1740100640000|2025-02-21 01:17:20|143377|143177|143385|143185|143385|143185|143377|143177|2
1740100650000|2025-02-21 01:17:30|143388.5|143188.5|143385|143185|143393|143193|143385|143185|8
1740100660000|2025-02-21 01:17:40|143383|143183|143378|143178|143383|143183|143378|143178|4
1740100680000|2025-02-21 01:18:00|143377.5|143177.5|143378.5|143178.5|143380.5|143180.5|143377.5|143177.5|7
1740100690000|2025-02-21 01:18:10|143379|143179|143383.5|143183.5|143383.5|143183.5|143379|143179|2
1740100700000|2025-02-21 01:18:20|143383|143183|143378.5|143178.5|143383|143183|143378.5|143178.5|2
1740100710000|2025-02-21 01:18:30|143376|143176|143373.5|143173.5|143376|143176|143368|143168|6
1740100720000|2025-02-21 01:18:40|143373|143173|143363|143163|143373|143173|143361.6|143161.6|14
1740100730000|2025-02-21 01:18:50|143363.5|143163.5|143366.5|143166.5|143367|143167|143363.5|143163.5|8
1740100740000|2025-02-21 01:19:00|143366|143166|143365|143165|143366|143166|143365|143165|5
1740100750000|2025-02-21 01:19:10|143364.6|143164.6|143365|143165|143365|143165|143363.5|143163.5|4
1740100760000|2025-02-21 01:19:20|143364.6|143164.6|143353.5|143153.5|143364.6|143164.6|143353.5|143153.5|12
1740100770000|2025-02-21 01:19:30|143353|143153|143346.5|143146.5|143353|143153|143345|143145|7
1740100780000|2025-02-21 01:19:40|143345.5|143145.5|143350|143150|143350.5|143150.5|143345|143145|8
1740100790000|2025-02-21 01:19:50|143350.5|143150.5|143351.5|143151.5|143351.5|143151.5|143350.5|143150.5|9
1740100800000|2025-02-21 01:20:00|143301.5|143201.5|143300.1|143200.1|143305.1|143205.1|143296.5|143196.5|12
1740100810000|2025-02-21 01:20:10|143301.1|143201.1|143302.1|143202.1|143302.1|143202.1|143300.1|143200.1|6
1740100820000|2025-02-21 01:20:20|143303.5|143203.5|143315.1|143215.1|143315.5|143215.5|143302.5|143202.5|14
1740100830000|2025-02-21 01:20:30|143315.5|143215.5|143315.1|143215.1|143315.5|143215.5|143315.1|143215.1|2
1740100840000|2025-02-21 01:20:40|143312.5|143212.5|143305.1|143205.1|143315.1|143215.1|143305.1|143205.1|7
1740100850000|2025-02-21 01:20:50|143304.5|143204.5|143308.5|143208.5|143311.5|143211.5|143304.5|143204.5|5
1740100860000|2025-02-21 01:21:00|143309|143209|143305|143205|143309|143209|143305|143205|2
1740100870000|2025-02-21 01:21:10|143307|143207|143313.5|143213.5|143313.5|143213.5|143307|143207|12
1740100880000|2025-02-21 01:21:20|143313|143213|143315|143215|143315|143215|143312.5|143212.5|8
1740100890000|2025-02-21 01:21:30|143318.5|143218.5|143318.5|143218.5|143323.5|143223.5|143318.5|143218.5|8
1740100900000|2025-02-21 01:21:40|143318|143218|143318|143218|143318.5|143218.5|143318|143218|3
1740100910000|2025-02-21 01:21:50|143319|143219|143332|143232|143335|143235|143319|143219|9
1740100920000|2025-02-21 01:22:00|143331.5|143231.5|143328.5|143228.5|143331.5|143231.5|143325|143225|6
1740100930000|2025-02-21 01:22:10|143326.5|143226.5|143330|143230|143330|143230|143325|143225|5
1740100940000|2025-02-21 01:22:20|143330.5|143230.5|143338.5|143238.5|143338.5|143238.5|143328.5|143228.5|11
1740100950000|2025-02-21 01:22:30|143336.5|143236.5|143358|143258|143364|143264|143336.5|143236.5|12
1740100960000|2025-02-21 01:22:40|143357.5|143257.5|143357.5|143257.5|143357.5|143257.5|143354|143254|7
1740100970000|2025-02-21 01:22:50|143358.5|143258.5|143377.9|143277.9|143379.4|143279.4|143358.5|143258.5|9
1740100980000|2025-02-21 01:23:00|143378.8|143278.8|143359|143259|143378.8|143278.8|143354.5|143254.5|13
1740100990000|2025-02-21 01:23:10|143358.5|143258.5|143344|143244|143358.5|143258.5|143344|143244|10
1740101000000|2025-02-21 01:23:20|143345|143245|143348.5|143248.5|143348.5|143248.5|143345|143245|2
1740101010000|2025-02-21 01:23:30|143348.1|143248.1|143344.5|143244.5|143348.5|143248.5|143343.5|143243.5|7
1740101020000|2025-02-21 01:23:40|143345.1|143245.1|143348.5|143248.5|143348.5|143248.5|143345.1|143245.1|3
1740101030000|2025-02-21 01:23:50|143349.1|143249.1|143360.5|143260.5|143360.5|143260.5|143349.1|143249.1|6
1740101040000|2025-02-21 01:24:00|143361.1|143261.1|143358.5|143258.5|143361.1|143261.1|143354.1|143254.1|13
1740101050000|2025-02-21 01:24:10|143359.1|143259.1|143355|143255|143360|143260|143354|143254|13
1740101060000|2025-02-21 01:24:20|143359.6|143259.6|143358|143258|143359.6|143259.6|143358|143258|3
1740101070000|2025-02-21 01:24:30|143357|143257|143349.1|143249.1|143357|143257|143348.6|143248.6|5
1740101080000|2025-02-21 01:24:40|143351|143251|143348.6|143248.6|143352.2|143252.2|143348|143248|13
1740101090000|2025-02-21 01:24:50|143348|143248|143349.6|143249.6|143349.6|143249.6|143348|143248|6
1740101100000|2025-02-21 01:25:00|143349|143249|143341.5|143241.5|143349|143249|143337.6|143237.6|17
1740101110000|2025-02-21 01:25:10|143343|143243|143347.6|143247.6|143348.5|143248.5|143342.6|143242.6|6
1740101120000|2025-02-21 01:25:20|143348|143248|143351|143251|143351|143251|143348|143248|5
1740101130000|2025-02-21 01:25:30|143352.5|143252.5|143350.6|143250.6|143352.5|143252.5|143349.6|143249.6|11
1740101140000|2025-02-21 01:25:40|143350.2|143250.2|143348.1|143248.1|143351|143251|143345.3|143245.3|7
1740101150000|2025-02-21 01:25:50|143349|143249|143348.1|143248.1|143349.6|143249.6|143348.1|143248.1|4
1740101160000|2025-02-21 01:26:00|143346.7|143246.7|143354.5|143254.5|143354.5|143254.5|143345.3|143245.3|7
1740101170000|2025-02-21 01:26:10|143355|143255|143354.5|143254.5|143355|143255|143354.5|143254.5|4
1740101180000|2025-02-21 01:26:20|143354|143254|143359.7|143259.7|143359.8|143259.8|143347.8|143247.8|9
1740101190000|2025-02-21 01:26:30|143359.8|143259.8|143360.7|143260.7|143360.8|143260.8|143359.8|143259.8|6
1740101200000|2025-02-21 01:26:40|143361.3|143261.3|143361.2|143261.2|143367.4|143267.4|143360.7|143260.7|9
1740101210000|2025-02-21 01:26:50|143360.7|143260.7|143360.5|143260.5|143361.5|143261.5|143360.5|143260.5|7
1740101220000|2025-02-21 01:27:00|143360.3|143260.3|143360.3|143260.3|143360.3|143260.3|143360.3|143260.3|1
1740101230000|2025-02-21 01:27:10|143360.1|143260.1|143359|143259|143360.1|143260.1|143354.5|143254.5|9
1740101240000|2025-02-21 01:27:20|143359.4|143259.4|143374.4|143274.4|143374.4|143274.4|143359.4|143259.4|7
1740101250000|2025-02-21 01:27:30|143374.7|143274.7|143384.1|143284.1|143386.4|143286.4|143374.7|143274.7|19
1740101260000|2025-02-21 01:27:40|143385.6|143285.6|143395.6|143295.6|143395.6|143295.6|143380.4|143280.4|16
1740101270000|2025-02-21 01:27:50|143395|143295|143385.7|143285.7|143395|143295|143385|143285|13
1740101280000|2025-02-21 01:28:00|143386|143286|143382.7|143282.7|143387.3|143287.3|143382.7|143282.7|15
1740101290000|2025-02-21 01:28:10|143383.2|143283.2|143379.8|143279.8|143383.7|143283.7|143379.8|143279.8|13
1740101300000|2025-02-21 01:28:20|143380.3|143280.3|143382.1|143282.1|143382.6|143282.6|143380.3|143280.3|8
1740101310000|2025-02-21 01:28:30|143381.9|143281.9|143375.4|143275.4|143381.9|143281.9|143375.4|143275.4|16
1740101320000|2025-02-21 01:28:40|143375.8|143275.8|143376.4|143276.4|143376.5|143276.5|143375.4|143275.4|12
1740101330000|2025-02-21 01:28:50|143376.7|143276.7|143376.4|143276.4|143377.6|143277.6|143376.1|143276.1|12
1740101340000|2025-02-21 01:29:00|143376.7|143276.7|143376.8|143276.8|143381.7|143281.7|143376.7|143276.7|14
1740101350000|2025-02-21 01:29:10|143379.4|143279.4|143379.2|143279.2|143382.7|143282.7|143378.9|143278.9|11
1740101360000|2025-02-21 01:29:20|143378.8|143278.8|143378.8|143278.8|143378.8|143278.8|143378.8|143278.8|1
1740101370000|2025-02-21 01:29:30|143378.5|143278.5|143384.8|143284.8|143384.8|143284.8|143376.5|143276.5|12
1740101390000|2025-02-21 01:29:50|143385.2|143285.2|143385|143285|143394.8|143294.8|143385|143285|9
1740101400000|2025-02-21 01:30:00|143388.1|143288.1|143384.4|143284.4|143392.2|143292.2|143384.4|143284.4|14
1740101410000|2025-02-21 01:30:10|143384.1|143284.1|143376.8|143276.8|143384.1|143284.1|143376.8|143276.8|9
1740101420000|2025-02-21 01:30:20|143377.7|143277.7|143386|143286|143388.6|143288.6|143375.3|143275.3|16
1740101430000|2025-02-21 01:30:30|143385.8|143285.8|143387.5|143287.5|143391.8|143291.8|143385.8|143285.8|13
1740101440000|2025-02-21 01:30:40|143387.6|143287.6|143377.2|143277.2|143390.2|143290.2|143377.2|143277.2|14
1740101450000|2025-02-21 01:30:50|143376.7|143276.7|143383.5|143283.5|143391|143291|143371.8|143271.8|19
1740101460000|2025-02-21 01:31:00|143383.6|143283.6|143390.1|143290.1|143390.1|143290.1|143383.6|143283.6|14
1740101470000|2025-02-21 01:31:10|143390.5|143290.5|143388.5|143288.5|143392.3|143292.3|143388.4|143288.4|13
1740101480000|2025-02-21 01:31:20|143389.1|143289.1|143407.7|143307.7|143407.7|143307.7|143389.1|143289.1|17
1740101490000|2025-02-21 01:31:30|143407.3|143307.3|143406.3|143306.3|143408.9|143308.9|143406.3|143306.3|16
1740101500000|2025-02-21 01:31:40|143399.7|143299.7|143391.1|143291.1|143400.3|143300.3|143391.1|143291.1|16
1740101510000|2025-02-21 01:31:50|143391|143291|143393.2|143293.2|143393.2|143293.2|143390|143290|4
1740101520000|2025-02-21 01:32:00|143392.6|143292.6|143386.9|143286.9|143392.6|143292.6|143386.6|143286.6|10
1740101530000|2025-02-21 01:32:10|143390|143290|143388.9|143288.9|143400.2|143300.2|143388.6|143288.6|11
1740101540000|2025-02-21 01:32:20|143389|143289|143388.2|143288.2|143390.8|143290.8|143388.2|143288.2|11
1740101550000|2025-02-21 01:32:30|143388.6|143288.6|143388.8|143288.8|143389.2|143289.2|143387.8|143287.8|14
1740101560000|2025-02-21 01:32:40|143388.5|143288.5|143388|143288|143389|143289|143388|143288|7
1740101570000|2025-02-21 01:32:50|143388.2|143288.2|143369.2|143269.2|143388.2|143288.2|143363.5|143263.5|16
1740101580000|2025-02-21 01:33:00|143369.3|143269.3|143360|143260|143369.3|143269.3|143360|143260|15
1740101590000|2025-02-21 01:33:10|143360.5|143260.5|143355.5|143255.5|143360.5|143260.5|143347.5|143247.5|15
1740101600000|2025-02-21 01:33:20|143362.5|143262.5|143376|143276|143376.2|143276.2|143362.5|143262.5|12
1740101610000|2025-02-21 01:33:30|143375.8|143275.8|143378.1|143278.1|143378.1|143278.1|143375.8|143275.8|6
1740101620000|2025-02-21 01:33:40|143378.6|143278.6|143389.1|143289.1|143395|143295|143378.6|143278.6|12
1740101630000|2025-02-21 01:33:50|143390.4|143290.4|143410.4|143310.4|143410.4|143310.4|143390.4|143290.4|16
1740101640000|2025-02-21 01:34:00|143409.2|143309.2|143404|143304|143410.8|143310.8|143403.8|143303.8|12
1740101650000|2025-02-21 01:34:10|143404.1|143304.1|143398.6|143298.6|143408.2|143308.2|143398.6|143298.6|13
1740101660000|2025-02-21 01:34:20|143400.4|143300.4|143414.6|143314.6|143415|143315|143398.6|143298.6|12
1740101670000|2025-02-21 01:34:30|143414.2|143314.2|143411|143311|143415|143315|143410.8|143310.8|10
1740101680000|2025-02-21 01:34:40|143413.5|143313.5|143411.2|143311.2|143415|143315|143407.7|143307.7|7
1740101690000|2025-02-21 01:34:50|143411|143311|143408.9|143308.9|143411.1|143311.1|143405|143305|10
1740101700000|2025-02-21 01:35:00|143408.3|143308.3|143408.5|143308.5|143408.9|143308.9|143408|143308|9
1740101710000|2025-02-21 01:35:10|143408|143308|143407.1|143307.1|143408|143308|143405|143305|8
1740101720000|2025-02-21 01:35:20|143407.2|143307.2|143398.7|143298.7|143407.2|143307.2|143397.5|143297.5|13
1740101730000|2025-02-21 01:35:30|143398.9|143298.9|143382.1|143282.1|143400.3|143300.3|143380.2|143280.2|10
1740101740000|2025-02-21 01:35:40|143379.5|143279.5|143378|143278|143381.5|143281.5|143375|143275|18
1740101750000|2025-02-21 01:35:50|143376.5|143276.5|143377.5|143277.5|143377.5|143277.5|143375|143275|17
1740101760000|2025-02-21 01:36:00|143378|143278|143382|143282|143383.5|143283.5|143375.5|143275.5|15
1740101770000|2025-02-21 01:36:10|143382.1|143282.1|143392.5|143292.5|143392.5|143292.5|143381|143281|11
1740101780000|2025-02-21 01:36:20|143393|143293|143387.5|143287.5|143393|143293|143382.5|143282.5|12
1740101790000|2025-02-21 01:36:30|143388|143288|143386.5|143286.5|143392|143292|143384|143284|15
1740101800000|2025-02-21 01:36:40|143384.6|143284.6|143392.1|143292.1|143392.1|143292.1|143383.8|143283.8|11
1740101810000|2025-02-21 01:36:50|143395.1|143295.1|143401.2|143301.2|143405|143305|143395|143295|8
1740101820000|2025-02-21 01:37:00|143399|143299|143402.2|143302.2|143403|143303|143399|143299|14
1740101830000|2025-02-21 01:37:10|143401.8|143301.8|143409.6|143309.6|143409.8|143309.8|143401.4|143301.4|10
1740101840000|2025-02-21 01:37:20|143409.8|143309.8|143405.3|143305.3|143412|143312|143405.3|143305.3|15
1740101850000|2025-02-21 01:37:30|143406.5|143306.5|143410.5|143310.5|143412|143312|143406.5|143306.5|18
1740101860000|2025-02-21 01:37:40|143408.1|143308.1|143407.5|143307.5|143410.5|143310.5|143405.5|143305.5|16
1740101870000|2025-02-21 01:37:50|143406.5|143306.5|143402|143302|143409.5|143309.5|143402|143302|17
1740101880000|2025-02-21 01:38:00|143401|143301|143392.5|143292.5|143401|143301|143392.5|143292.5|19
1740101890000|2025-02-21 01:38:10|143392|143292|143398.8|143298.8|143399.8|143299.8|143391.1|143291.1|11
1740101900000|2025-02-21 01:38:20|143397|143297|143391.2|143291.2|143397|143297|143391|143291|3
1740101910000|2025-02-21 01:38:30|143391.1|143291.1|143395|143295|143395|143295|143391.1|143291.1|8
1740101920000|2025-02-21 01:38:40|143394.5|143294.5|143389|143289|143394.5|143294.5|143377.1|143277.1|17
1740101930000|2025-02-21 01:38:50|143394|143294|143376.7|143276.7|143395|143295|143376.4|143276.4|17
1740101940000|2025-02-21 01:39:00|143376.5|143276.5|143388.6|143288.6|143388.6|143288.6|143373.7|143273.7|17
1740101950000|2025-02-21 01:39:10|143388.8|143288.8|143388|143288|143389|143289|143387.5|143287.5|16
1740101960000|2025-02-21 01:39:20|143389.1|143289.1|143382.3|143282.3|143389.1|143289.1|143381.8|143281.8|19
1740101970000|2025-02-21 01:39:30|143389.1|143289.1|143388.1|143288.1|143389.1|143289.1|143384.5|143284.5|11
1740101980000|2025-02-21 01:39:40|143387.5|143287.5|143390.3|143290.3|143398.5|143298.5|143381.3|143281.3|15
1740101990000|2025-02-21 01:39:50|143389.1|143289.1|143388.5|143288.5|143389.5|143289.5|143386.5|143286.5|14
1740102000000|2025-02-21 01:40:00|143387.5|143287.5|143385.1|143285.1|143388.5|143288.5|143384.5|143284.5|7
1740102010000|2025-02-21 01:40:10|143390.1|143290.1|143399.5|143299.5|143399.5|143299.5|143384.1|143284.1|10
1740102020000|2025-02-21 01:40:20|143401.1|143301.1|143407|143307|143408|143308|143399.5|143299.5|17
1740102030000|2025-02-21 01:40:30|143407.1|143307.1|143407.1|143307.1|143408|143308|143401.5|143301.5|17
1740102040000|2025-02-21 01:40:40|143409|143309|143409.5|143309.5|143412.1|143312.1|143407.1|143307.1|15
1740102050000|2025-02-21 01:40:50|143410.1|143310.1|143409.5|143309.5|143412.1|143312.1|143409.5|143309.5|11
1740102060000|2025-02-21 01:41:00|143409.1|143309.1|143409.5|143309.5|143409.5|143309.5|143409.1|143309.1|6
1740102070000|2025-02-21 01:41:10|143407.5|143307.5|143409.5|143309.5|143409.5|143309.5|143406.4|143306.4|6
1740102080000|2025-02-21 01:41:20|143409.1|143309.1|143409.5|143309.5|143409.5|143309.5|143409.1|143309.1|2
1740102090000|2025-02-21 01:41:30|143410.1|143310.1|143412.5|143312.5|143412.5|143312.5|143410.1|143310.1|13
1740102100000|2025-02-21 01:41:40|143412.1|143312.1|143413.5|143313.5|143413.5|143313.5|143409.5|143309.5|12
1740102110000|2025-02-21 01:41:50|143413|143313|143409.5|143309.5|143413|143313|143409.5|143309.5|10
1740102120000|2025-02-21 01:42:00|143410|143310|143412.5|143312.5|143424|143324|143409.5|143309.5|16
1740102130000|2025-02-21 01:42:10|143412|143312|143406.5|143306.5|143415|143315|143406.5|143306.5|13
1740102140000|2025-02-21 01:42:20|143406|143306|143407|143307|143407|143307|143406|143306|4
1740102150000|2025-02-21 01:42:30|143406.5|143306.5|143406.5|143306.5|143407|143307|143406.5|143306.5|5
1740102160000|2025-02-21 01:42:40|143406|143306|143416.5|143316.5|143416.5|143316.5|143406|143306|10
1740102170000|2025-02-21 01:42:50|143417|143317|143437.5|143337.5|143449|143349|143417|143317|17
1740102180000|2025-02-21 01:43:00|143433.5|143333.5|143446.5|143346.5|143451.5|143351.5|143428.5|143328.5|18
1740102190000|2025-02-21 01:43:10|143447|143347|143445|143345|143447|143347|143440|143340|6
1740102200000|2025-02-21 01:43:20|143445.5|143345.5|143448|143348|143452|143352|143445.5|143345.5|8
1740102210000|2025-02-21 01:43:30|143447|143347|143428.5|143328.5|143447|143347|143428|143328|17
1740102220000|2025-02-21 01:43:40|143430|143330|143422|143322|143430|143330|143420|143320|9
1740102230000|2025-02-21 01:43:50|143420|143320|143404.5|143304.5|143420|143320|143401|143301|20
1740102240000|2025-02-21 01:44:00|143406.5|143306.5|143401|143301|143407.5|143307.5|143400|143300|18
1740102250000|2025-02-21 01:44:10|143405.5|143305.5|143394.5|143294.5|143407.5|143307.5|143394.5|143294.5|12
1740102260000|2025-02-21 01:44:20|143391|143291|143380.8|143280.8|143391|143291|143380.8|143280.8|17
1740102270000|2025-02-21 01:44:30|143379|143279|143382.5|143282.5|143382.5|143282.5|143377.5|143277.5|17
1740102280000|2025-02-21 01:44:40|143381.5|143281.5|143392.1|143292.1|143392.1|143292.1|143377.1|143277.1|13
1740102290000|2025-02-21 01:44:50|143392.5|143292.5|143393.5|143293.5|143394.1|143294.1|143390.5|143290.5|9
1740102300000|2025-02-21 01:45:00|143392.5|143292.5|143382.3|143282.3|143392.5|143292.5|143382.3|143282.3|11
1740102310000|2025-02-21 01:45:10|143383.1|143283.1|143370.1|143270.1|143385.1|143285.1|143368.1|143268.1|16
1740102320000|2025-02-21 01:45:20|143371.5|143271.5|143367.9|143267.9|143371.5|143271.5|143367.9|143267.9|12
1740102330000|2025-02-21 01:45:30|143367.1|143267.1|143369.1|143269.1|143372.3|143272.3|143361.1|143261.1|17
1740102340000|2025-02-21 01:45:40|143370.3|143270.3|143379.7|143279.7|143381.7|143281.7|143366.5|143266.5|12
1740102350000|2025-02-21 01:45:50|143379.3|143279.3|143385.2|143285.2|143385.2|143285.2|143376.4|143276.4|13
1740102360000|2025-02-21 01:46:00|143384.9|143284.9|143385.3|143285.3|143386.2|143286.2|143384.5|143284.5|15
1740102370000|2025-02-21 01:46:10|143385.1|143285.1|143380.1|143280.1|143387.3|143287.3|143379.5|143279.5|17
1740102380000|2025-02-21 01:46:20|143379.5|143279.5|143375.8|143275.8|143379.5|143279.5|143370.5|143270.5|16
1740102390000|2025-02-21 01:46:30|143375.3|143275.3|143379.9|143279.9|143383.9|143283.9|143374|143274|18
1740102400000|2025-02-21 01:46:40|143384.3|143284.3|143382.3|143282.3|143384.3|143284.3|143379.1|143279.1|11
1740102410000|2025-02-21 01:46:50|143385.3|143285.3|143379.3|143279.3|143385.3|143285.3|143378.9|143278.9|13
1740102420000|2025-02-21 01:47:00|143378.9|143278.9|143399.3|143299.3|143399.5|143299.5|143378.9|143278.9|16
1740102430000|2025-02-21 01:47:10|143399.1|143299.1|143405.1|143305.1|143405.1|143305.1|143398.9|143298.9|15
1740102440000|2025-02-21 01:47:20|143404.7|143304.7|143419.4|143319.4|143420.4|143320.4|143404.7|143304.7|14
1740102450000|2025-02-21 01:47:30|143421.1|143321.1|143437.3|143337.3|143437.3|143337.3|143418.6|143318.6|14
1740102460000|2025-02-21 01:47:40|143439.1|143339.1|143429.1|143329.1|143439.8|143339.8|143428.6|143328.6|18
1740102470000|2025-02-21 01:47:50|143429.3|143329.3|143429.9|143329.9|143431.2|143331.2|143428.1|143328.1|15
1740102480000|2025-02-21 01:48:00|143430.3|143330.3|143426.9|143326.9|143431.9|143331.9|143426.9|143326.9|9
1740102490000|2025-02-21 01:48:10|143427.9|143327.9|143436.7|143336.7|143436.9|143336.9|143427.9|143327.9|15
1740102500000|2025-02-21 01:48:20|143436.9|143336.9|143438.1|143338.1|143440.3|143340.3|143435.1|143335.1|17
1740102510000|2025-02-21 01:48:30|143437.5|143337.5|143429.1|143329.1|143439.1|143339.1|143425.2|143325.2|13
1740102520000|2025-02-21 01:48:40|143428.5|143328.5|143429.1|143329.1|143429.1|143329.1|143425.1|143325.1|15
1740102530000|2025-02-21 01:48:50|143428.5|143328.5|143427.5|143327.5|143430.1|143330.1|143426.9|143326.9|12
1740102540000|2025-02-21 01:49:00|143426.5|143326.5|143429.4|143329.4|143430.1|143330.1|143425.1|143325.1|11
1740102550000|2025-02-21 01:49:10|143429.5|143329.5|143445.1|143345.1|143445.5|143345.5|143428.5|143328.5|16
1740102560000|2025-02-21 01:49:20|143442.1|143342.1|143439.5|143339.5|143445.5|143345.5|143439.5|143339.5|4
1740102570000|2025-02-21 01:49:30|143440|143340|143440|143340|143440|143340|143440|143340|1
1740102580000|2025-02-21 01:49:40|143435.4|143335.4|143425.4|143325.4|143439.4|143339.4|143424.8|143324.8|15
1740102590000|2025-02-21 01:49:50|143425.9|143325.9|143430|143330|143430.4|143330.4|143425.9|143325.9|13
1740102600000|2025-02-21 01:50:00|143429.8|143329.8|143420.8|143320.8|143429.8|143329.8|143420.8|143320.8|14
1740102610000|2025-02-21 01:50:10|143420.2|143320.2|143419.8|143319.8|143420.4|143320.4|143419.8|143319.8|7
1740102620000|2025-02-21 01:50:20|143420.8|143320.8|143421.7|143321.7|143425.8|143325.8|143420.8|143320.8|18
1740102630000|2025-02-21 01:50:30|143420.6|143320.6|143420.6|143320.6|143420.6|143320.6|143420.3|143320.3|3
1740102640000|2025-02-21 01:50:40|143419.6|143319.6|143419.4|143319.4|143420.9|143320.9|143418.1|143318.1|7
1740102650000|2025-02-21 01:50:50|143418.1|143318.1|143413|143313|143419.4|143319.4|143412|143312|11
1740102660000|2025-02-21 01:51:00|143408|143308|143399|143299|143411|143311|143399|143299|13
1740102670000|2025-02-21 01:51:10|143396|143296|143396.5|143296.5|143399|143299|143388|143288|15
1740102680000|2025-02-21 01:51:20|143395|143295|143384.3|143284.3|143395|143295|143383.8|143283.8|8
1740102690000|2025-02-21 01:51:30|143381.2|143281.2|143364.8|143264.8|143381.2|143281.2|143362.1|143262.1|20
1740102700000|2025-02-21 01:51:40|143360.7|143260.7|143361.1|143261.1|143365|143265|143359.2|143259.2|17
1740102710000|2025-02-21 01:51:50|143360.7|143260.7|143369.8|143269.8|143371|143271|143360.3|143260.3|18
1740102720000|2025-02-21 01:52:00|143369.3|143269.3|143369.1|143269.1|143369.6|143269.6|143366.5|143266.5|18
1740102730000|2025-02-21 01:52:10|143369.6|143269.6|143369.2|143269.2|143369.6|143269.6|143369.1|143269.1|8
1740102740000|2025-02-21 01:52:20|143370|143270|143368.8|143268.8|143370.2|143270.2|143368.1|143268.1|10
1740102750000|2025-02-21 01:52:30|143368.6|143268.6|143360.5|143260.5|143368.6|143268.6|143356.7|143256.7|10
1740102760000|2025-02-21 01:52:40|143360|143260|143352.2|143252.2|143360.8|143260.8|143350|143250|22
1740102770000|2025-02-21 01:52:50|143355|143255|143360.2|143260.2|143360.5|143260.5|143355|143255|6
1740102780000|2025-02-21 01:53:00|143360.5|143260.5|143369.2|143269.2|143369.2|143269.2|143356.5|143256.5|16
1740102790000|2025-02-21 01:53:10|143367.9|143267.9|143358.8|143258.8|143368.5|143268.5|143358.8|143258.8|7
1740102800000|2025-02-21 01:53:20|143359.5|143259.5|143360.5|143260.5|143360.8|143260.8|143359.5|143259.5|4
1740102810000|2025-02-21 01:53:30|143360.7|143260.7|143358.9|143258.9|143361.4|143261.4|143358.9|143258.9|3
1740102820000|2025-02-21 01:53:40|143361|143261|143368.4|143268.4|143368.4|143268.4|143360.6|143260.6|12
1740102830000|2025-02-21 01:53:50|143367.8|143267.8|143363.9|143263.9|143368.4|143268.4|143363.9|143263.9|7
1740102840000|2025-02-21 01:54:00|143361.4|143261.4|143360.7|143260.7|143366.5|143266.5|143360.2|143260.2|12
1740102850000|2025-02-21 01:54:10|143360.2|143260.2|143355|143255|143360.2|143260.2|143351.2|143251.2|7
1740102860000|2025-02-21 01:54:20|143353|143253|143361.4|143261.4|143361.4|143261.4|143353|143253|8
1740102870000|2025-02-21 01:54:30|143361|143261|143368.5|143268.5|143368.6|143268.6|143360|143260|15
1740102880000|2025-02-21 01:54:40|143369|143269|143360|143260|143369.8|143269.8|143360|143260|12
1740102890000|2025-02-21 01:54:50|143360.4|143260.4|143370.3|143270.3|143370.4|143270.4|143360.4|143260.4|13
1740102900000|2025-02-21 01:55:00|143369.3|143269.3|143375|143275|143385|143285|143369.3|143269.3|14
1740102910000|2025-02-21 01:55:10|143374|143274|143377|143277|143381.5|143281.5|143374|143274|7
1740102920000|2025-02-21 01:55:20|143377.2|143277.2|143376|143276|143380.6|143280.6|143376|143276|5
1740102930000|2025-02-21 01:55:30|143376.2|143276.2|143376|143276|143377.5|143277.5|143375|143275|13
1740102940000|2025-02-21 01:55:40|143376.5|143276.5|143367.5|143267.5|143377.2|143277.2|143367.5|143267.5|15
1740102950000|2025-02-21 01:55:50|143363.8|143263.8|143372.2|143272.2|143372.5|143272.5|143363.8|143263.8|8
1740102960000|2025-02-21 01:56:00|143372.5|143272.5|143372.8|143272.8|143374.2|143274.2|143368|143268|13
1740102970000|2025-02-21 01:56:10|143374.2|143274.2|143377|143277|143379.2|143279.2|143372.8|143272.8|14
1740102980000|2025-02-21 01:56:20|143376.8|143276.8|143379.2|143279.2|143381|143281|143376.8|143276.8|9
1740102990000|2025-02-21 01:56:30|143375.5|143275.5|143361.8|143261.8|143375.8|143275.8|143361.8|143261.8|11
1740103000000|2025-02-21 01:56:40|143361.4|143261.4|143361.8|143261.8|143361.8|143261.8|143357.9|143257.9|9
1740103010000|2025-02-21 01:56:50|143361.9|143261.9|143364.2|143264.2|143366|143266|143361.8|143261.8|7
1740103020000|2025-02-21 01:57:00|143361.9|143261.9|143379.7|143279.7|143379.7|143279.7|143361.9|143261.9|14
1740103030000|2025-02-21 01:57:10|143379.6|143279.6|143379.6|143279.6|143380|143280|143373.8|143273.8|13
1740103040000|2025-02-21 01:57:20|143377.8|143277.8|143371.9|143271.9|143379.7|143279.7|143370.9|143270.9|13
1740103050000|2025-02-21 01:57:30|143371.8|143271.8|143379.5|143279.5|143379.5|143279.5|143371.8|143271.8|7
1740103060000|2025-02-21 01:57:40|143379.4|143279.4|143374.7|143274.7|143379.4|143279.4|143374.5|143274.5|8
1740103070000|2025-02-21 01:57:50|143374.8|143274.8|143379.7|143279.7|143383.5|143283.5|143374.8|143274.8|16
1740103080000|2025-02-21 01:58:00|143379.8|143279.8|143379.7|143279.7|143379.9|143279.9|143377.9|143277.9|9
1740103090000|2025-02-21 01:58:10|143379.8|143279.8|143391.1|143291.1|143391.1|143291.1|143377.9|143277.9|11
1740103100000|2025-02-21 01:58:20|143389.6|143289.6|143385|143285|143389.7|143289.7|143384.5|143284.5|14
1740103110000|2025-02-21 01:58:30|143384.5|143284.5|143384|143284|143385|143285|143383.5|143283.5|11
1740103120000|2025-02-21 01:58:40|143383.5|143283.5|143384.5|143284.5|143384.5|143284.5|143383.5|143283.5|3
1740103130000|2025-02-21 01:58:50|143385|143285|143392|143292|143392|143292|143385|143285|11
1740103140000|2025-02-21 01:59:00|143392.5|143292.5|143396|143296|143396|143296|143390|143290|11
1740103150000|2025-02-21 01:59:10|143400|143300|143400.5|143300.5|143402|143302|143400|143300|10
1740103160000|2025-02-21 01:59:20|143401|143301|143392|143292|143401|143301|143391.5|143291.5|13
1740103170000|2025-02-21 01:59:30|143391.5|143291.5|143390.5|143290.5|143392|143292|143386.5|143286.5|13
1740103180000|2025-02-21 01:59:40|143392|143292|143405|143305|143405|143305|143392|143292|12
1740103190000|2025-02-21 01:59:50|143406.5|143306.5|143406|143306|143410.4|143310.4|143404|143304|8
1740103200000|2025-02-21 02:00:00|143404.5|143304.5|143409.5|143309.5|143410|143310|143404|143304|15
1740103210000|2025-02-21 02:00:10|143410|143310|143400|143300|143414.5|143314.5|143398.5|143298.5|18
1740103220000|2025-02-21 02:00:20|143399.5|143299.5|143402.5|143302.5|143405|143305|143399.5|143299.5|8
1740103230000|2025-02-21 02:00:30|143403|143303|143398|143298|143403.5|143303.5|143397|143297|13
1740103240000|2025-02-21 02:00:40|143397.5|143297.5|143395.5|143295.5|143401.5|143301.5|143395.5|143295.5|17
1740103250000|2025-02-21 02:00:50|143391|143291|143394.5|143294.5|143400.3|143300.3|143391|143291|14
1740103260000|2025-02-21 02:01:00|143394|143294|143387.5|143287.5|143394.5|143294.5|143387.5|143287.5|18
1740103270000|2025-02-21 02:01:10|143388.5|143288.5|143385|143285|143393|143293|143384.5|143284.5|10
1740103280000|2025-02-21 02:01:20|143385.5|143285.5|143389|143289|143389|143289|143385|143285|5
1740103290000|2025-02-21 02:01:30|143388.5|143288.5|143387|143287|143390.6|143290.6|143386|143286|13
1740103300000|2025-02-21 02:01:40|143387.5|143287.5|143389.8|143289.8|143393|143293|143386.5|143286.5|12
1740103310000|2025-02-21 02:01:50|143391.8|143291.8|143395|143295|143396.5|143296.5|143391.7|143291.7|10
1740103320000|2025-02-21 02:02:00|143400.5|143300.5|143405|143305|143405|143305|143400.5|143300.5|11
1740103330000|2025-02-21 02:02:10|143404.5|143304.5|143415|143315|143415|143315|143403.5|143303.5|8
1740103340000|2025-02-21 02:02:20|143416.5|143316.5|143410|143310|143416.5|143316.5|143410|143310|5
1740103350000|2025-02-21 02:02:30|143407|143307|143408.4|143308.4|143412|143312|143404.4|143304.4|13
1740103360000|2025-02-21 02:02:40|143408.5|143308.5|143405|143305|143408.8|143308.8|143402.5|143302.5|10
1740103370000|2025-02-21 02:02:50|143401|143301|143404|143304|143404.5|143304.5|143396|143296|16
1740103380000|2025-02-21 02:03:00|143398|143298|143396|143296|143405|143305|143396|143296|8
1740103390000|2025-02-21 02:03:10|143395.5|143295.5|143396|143296|143396|143296|143395.5|143295.5|2
1740103410000|2025-02-21 02:03:30|143395|143295|143401.6|143301.6|143403.5|143303.5|143395|143295|9
1740103420000|2025-02-21 02:03:40|143398|143298|143395.5|143295.5|143399|143299|143394|143294|9
1740103430000|2025-02-21 02:03:50|143394.5|143294.5|143391|143291|143394.5|143294.5|143391|143291|4
1740103440000|2025-02-21 02:04:00|143391.5|143291.5|143381.6|143281.6|143391.5|143291.5|143381.6|143281.6|19
1740103450000|2025-02-21 02:04:10|143382.3|143282.3|143392.5|143292.5|143392.5|143292.5|143382.3|143282.3|6
1740103470000|2025-02-21 02:04:30|143392|143292|143400.2|143300.2|143400.2|143300.2|143392|143292|5
1740103480000|2025-02-21 02:04:40|143400.4|143300.4|143402.5|143302.5|143403|143303|143398|143298|8
1740103490000|2025-02-21 02:04:50|143402|143302|143400.3|143300.3|143402.5|143302.5|143397.5|143297.5|6
1740103500000|2025-02-21 02:05:00|143400.2|143300.2|143395|143295|143400.2|143300.2|143395|143295|5
1740103510000|2025-02-21 02:05:10|143395.5|143295.5|143402.5|143302.5|143402.5|143302.5|143394.5|143294.5|8
1740103520000|2025-02-21 02:05:20|143402|143302|143399|143299|143402|143302|143397.5|143297.5|12
1740103530000|2025-02-21 02:05:30|143397.3|143297.3|143400|143300|143400.5|143300.5|143395.4|143295.4|8
1740103540000|2025-02-21 02:05:40|143400.5|143300.5|143400.2|143300.2|143401|143301|143400|143300|9
1740103550000|2025-02-21 02:05:50|143400|143300|143400.5|143300.5|143405|143305|143400|143300|12
1740103560000|2025-02-21 02:06:00|143401|143301|143405|143305|143405|143305|143397.1|143297.1|10
1740103570000|2025-02-21 02:06:10|143405.5|143305.5|143401.5|143301.5|143405.5|143305.5|143400.5|143300.5|3
1740103580000|2025-02-21 02:06:20|143401|143301|143401.5|143301.5|143401.5|143301.5|143401|143301|4
1740103590000|2025-02-21 02:06:30|143401|143301|143400.2|143300.2|143401.5|143301.5|143398.7|143298.7|7
1740103600000|2025-02-21 02:06:40|143401.6|143301.6|143393|143293|143401.6|143301.6|143392.5|143292.5|7
1740103620000|2025-02-21 02:07:00|143392.5|143292.5|143392.5|143292.5|143392.5|143292.5|143392.5|143292.5|1
1740103630000|2025-02-21 02:07:10|143393|143293|143395|143295|143396.5|143296.5|143393|143293|3
1740103640000|2025-02-21 02:07:20|143392|143292|143392.5|143292.5|143392.5|143292.5|143392|143292|2
1740103650000|2025-02-21 02:07:30|143393|143293|143393|143293|143393|143293|143393|143293|1
1740103660000|2025-02-21 02:07:40|143389|143289|143393|143293|143393|143293|143389|143289|4
1740103670000|2025-02-21 02:07:50|143390|143290|143388|143288|143390|143290|143388|143288|3
1740103680000|2025-02-21 02:08:00|143388.5|143288.5|143401.5|143301.5|143401.5|143301.5|143388.5|143288.5|6
1740103690000|2025-02-21 02:08:10|143400|143300|143402|143302|143402|143302|143400|143300|2
1740103700000|2025-02-21 02:08:20|143401.5|143301.5|143395|143295|143403|143303|143391.5|143291.5|6
1740103710000|2025-02-21 02:08:30|143393|143293|143395|143295|143398.5|143298.5|143392.5|143292.5|8
1740103740000|2025-02-21 02:09:00|143398|143298|143398|143298|143399|143299|143398|143298|4
1740103760000|2025-02-21 02:09:20|143398.5|143298.5|143400|143300|143400|143300|143398.5|143298.5|2
1740103770000|2025-02-21 02:09:30|143396.5|143296.5|143392|143292|143396.5|143296.5|143392|143292|7
1740103780000|2025-02-21 02:09:40|143389.5|143289.5|143371.2|143271.2|143389.5|143289.5|143371|143271|6
1740103790000|2025-02-21 02:09:50|143370.8|143270.8|143370|143270|143373|143273|143368.5|143268.5|6
1740103800000|2025-02-21 02:10:00|143368.5|143268.5|143367|143267|143371.5|143271.5|143365|143265|11
1740103810000|2025-02-21 02:10:10|143368|143268|143362.8|143262.8|143368|143268|143361.2|143261.2|7
1740103820000|2025-02-21 02:10:20|143364|143264|143370|143270|143370|143270|143364|143264|4
1740103830000|2025-02-21 02:10:30|143370.5|143270.5|143370|143270|143370.5|143270.5|143370|143270|2
1740103850000|2025-02-21 02:10:50|143373.5|143273.5|143373.5|143273.5|143373.5|143273.5|143373.5|143273.5|1
1740103860000|2025-02-21 02:11:00|143374.5|143274.5|143370|143270|143375|143275|143370|143270|9
1740103870000|2025-02-21 02:11:10|143366|143266|143369|143269|143369.1|143269.1|143360.4|143260.4|11
1740103880000|2025-02-21 02:11:20|143369.1|143269.1|143366.5|143266.5|143369.4|143269.4|143366.5|143266.5|9
1740103890000|2025-02-21 02:11:30|143366|143266|143365|143265|143368.5|143268.5|143365|143265|9
1740103900000|2025-02-21 02:11:40|143363|143263|143351.5|143251.5|143363|143263|143351.5|143251.5|11
1740103910000|2025-02-21 02:11:50|143351.6|143251.6|143356|143256|143357|143257|143351.6|143251.6|6
1740103920000|2025-02-21 02:12:00|143356.5|143256.5|143347.5|143247.5|143356.5|143256.5|143347|143247|11
1740103930000|2025-02-21 02:12:10|143352|143252|143356|143256|143356|143256|143352|143252|9
1740103940000|2025-02-21 02:12:20|143352.5|143252.5|143339|143239|143352.5|143252.5|143336.5|143236.5|12
1740103950000|2025-02-21 02:12:30|143338.5|143238.5|143334.5|143234.5|143340|143240|143333.5|143233.5|14
1740103960000|2025-02-21 02:12:40|143333.5|143233.5|143331|143231|143333.5|143233.5|143330|143230|7
1740103970000|2025-02-21 02:12:50|143330.5|143230.5|143329|143229|143332|143232|143325|143225|15
1740103980000|2025-02-21 02:13:00|143320.5|143220.5|143316|143216|143328.5|143228.5|143316|143216|16
1740103990000|2025-02-21 02:13:10|143311.6|143211.6|143310.3|143210.3|143311.6|143211.6|143308.3|143208.3|17
1740104000000|2025-02-21 02:13:20|143315|143215|143298.5|143198.5|143315|143215|143295.8|143195.8|19
1740104010000|2025-02-21 02:13:30|143298|143198|143292.7|143192.7|143298|143198|143291.9|143191.9|17
1740104020000|2025-02-21 02:13:40|143296|143196|143298.5|143198.5|143302|143202|143292.7|143192.7|14
1740104030000|2025-02-21 02:13:50|143299.6|143199.6|143300|143200|143300|143200|143291.5|143191.5|14
1740104040000|2025-02-21 02:14:00|143299.5|143199.5|143301.1|143201.1|143302.1|143202.1|143298|143198|17
1740104050000|2025-02-21 02:14:10|143300.1|143200.1|143302.7|143202.7|143302.7|143202.7|143297.6|143197.6|14
1740104060000|2025-02-21 02:14:20|143302.9|143202.9|143298.2|143198.2|143302.9|143202.9|143294|143194|15
1740104070000|2025-02-21 02:14:30|143298|143198|143291.2|143191.2|143298|143198|143286.2|143186.2|14
1740104080000|2025-02-21 02:14:40|143290.9|143190.9|143291.2|143191.2|143292.5|143192.5|143286.1|143186.1|11
1740104090000|2025-02-21 02:14:50|143293.7|143193.7|143309|143209|143309.6|143209.6|143293.5|143193.5|17
1740104100000|2025-02-21 02:15:00|143309.1|143209.1|143306.5|143206.5|143309.6|143209.6|143306.2|143206.2|12
1740104110000|2025-02-21 02:15:10|143306.9|143206.9|143301.3|143201.3|143306.9|143206.9|143301.3|143201.3|9
1740104120000|2025-02-21 02:15:20|143301.5|143201.5|143309.2|143209.2|143316.5|143216.5|143301.5|143201.5|13
1740104130000|2025-02-21 02:15:30|143310.8|143210.8|143307.5|143207.5|143310.8|143210.8|143304.2|143204.2|11
1740104140000|2025-02-21 02:15:40|143308|143208|143312.8|143212.8|143313.1|143213.1|143302.8|143202.8|15
1740104150000|2025-02-21 02:15:50|143313.1|143213.1|143310.2|143210.2|143313.1|143213.1|143309.8|143209.8|10
1740104160000|2025-02-21 02:16:00|143309.8|143209.8|143313.4|143213.4|143314|143214|143302.5|143202.5|19
1740104170000|2025-02-21 02:16:10|143313|143213|143313.2|143213.2|143317.2|143217.2|143312.4|143212.4|17
1740104180000|2025-02-21 02:16:20|143313.5|143213.5|143312.8|143212.8|143318.1|143218.1|143312.5|143212.5|18
1740104190000|2025-02-21 02:16:30|143312.4|143212.4|143302.8|143202.8|143313|143213|143302.8|143202.8|17
1740104200000|2025-02-21 02:16:40|143302.5|143202.5|143301.7|143201.7|143306.5|143206.5|143300.1|143200.1|18
1740104210000|2025-02-21 02:16:50|143306.5|143206.5|143299|143199|143306.5|143206.5|143298.8|143198.8|14
1740104220000|2025-02-21 02:17:00|143297.5|143197.5|143286.1|143186.1|143298.7|143198.7|143282|143182|20
1740104230000|2025-02-21 02:17:10|143290.1|143190.1|143270.5|143170.5|143290.1|143190.1|143270.5|143170.5|21
1740104240000|2025-02-21 02:17:20|143270.6|143170.6|143270.3|143170.3|143273.6|143173.6|143269|143169|12
1740104250000|2025-02-21 02:17:30|143270.4|143170.4|143278.2|143178.2|143278.2|143178.2|143267.5|143167.5|16
1740104260000|2025-02-21 02:17:40|143279.5|143179.5|143276.5|143176.5|143279.5|143179.5|143275.4|143175.4|15
1740104270000|2025-02-21 02:17:50|143276.3|143176.3|143270.2|143170.2|143276.3|143176.3|143267.3|143167.3|12
1740104280000|2025-02-21 02:18:00|143270.3|143170.3|143265.6|143165.6|143272.7|143172.7|143261|143161|14
1740104290000|2025-02-21 02:18:10|143256|143156|143234.9|143134.9|143256|143156|143231.6|143131.6|18
1740104300000|2025-02-21 02:18:20|143233.9|143133.9|143243.5|143143.5|143243.5|143143.5|143233.5|143133.5|12
1740104310000|2025-02-21 02:18:30|143248.8|143148.8|143248.3|143148.3|143249.4|143149.4|143248.3|143148.3|12
1740104320000|2025-02-21 02:18:40|143244.1|143144.1|143243.5|143143.5|143244.5|143144.5|143242.5|143142.5|15
1740104330000|2025-02-21 02:18:50|143244.1|143144.1|143248.4|143148.4|143248.8|143148.8|143243.1|143143.1|13
1740104340000|2025-02-21 02:19:00|143247.8|143147.8|143225.1|143125.1|143247.8|143147.8|143225.1|143125.1|10
1740104350000|2025-02-21 02:19:10|143229.8|143129.8|143238.1|143138.1|143238.7|143138.7|143225.6|143125.6|18
1740104360000|2025-02-21 02:19:20|143234.5|143134.5|143233.5|143133.5|143235.1|143135.1|143230.1|143130.1|14
1740104370000|2025-02-21 02:19:30|143238.7|143138.7|143242.5|143142.5|143242.5|143142.5|143234.5|143134.5|17
1740104380000|2025-02-21 02:19:40|143241.1|143141.1|143248.3|143148.3|143248.3|143148.3|143240.1|143140.1|9
1740104390000|2025-02-21 02:19:50|143248.4|143148.4|143244.1|143144.1|143248.5|143148.5|143244.1|143144.1|3
1740104400000|2025-02-21 02:20:00|143244.5|143144.5|143252.5|143152.5|143257.1|143157.1|143244.5|143144.5|12
1740104410000|2025-02-21 02:20:10|143252.7|143152.7|143268.7|143168.7|143268.8|143168.8|143252.7|143152.7|17
1740104420000|2025-02-21 02:20:20|143268.9|143168.9|143278.4|143178.4|143282.3|143182.3|143268.5|143168.5|18
1740104430000|2025-02-21 02:20:30|143274.5|143174.5|143262.9|143162.9|143274.5|143174.5|143261.7|143161.7|16
1740104440000|2025-02-21 02:20:40|143265.8|143165.8|143268.1|143168.1|143270.7|143170.7|143265.8|143165.8|9
1740104450000|2025-02-21 02:20:50|143264.1|143164.1|143262.9|143162.9|143265.1|143165.1|143259.3|143159.3|16
1740104460000|2025-02-21 02:21:00|143262.8|143162.8|143276|143176|143276|143176|143260.5|143160.5|17
1740104470000|2025-02-21 02:21:10|143274.5|143174.5|143275.7|143175.7|143277.1|143177.1|143274.5|143174.5|11
1740104480000|2025-02-21 02:21:20|143278.5|143178.5|143291.6|143191.6|143291.6|143191.6|143278.5|143178.5|8
1740104490000|2025-02-21 02:21:30|143291.7|143191.7|143312.1|143212.1|143321.4|143221.4|143291.6|143191.6|21
1740104500000|2025-02-21 02:21:40|143310.5|143210.5|143317.8|143217.8|143320.1|143220.1|143310.5|143210.5|16
1740104510000|2025-02-21 02:21:50|143317.3|143217.3|143319.6|143219.6|143320.7|143220.7|143317.3|143217.3|10
1740104520000|2025-02-21 02:22:00|143319.7|143219.7|143326|143226|143327.5|143227.5|143319.7|143219.7|15
1740104530000|2025-02-21 02:22:10|143325.5|143225.5|143327.5|143227.5|143328.5|143228.5|143321.5|143221.5|10
1740104540000|2025-02-21 02:22:20|143328|143228|143328|143228|143328|143228|143328|143228|1
1740104550000|2025-02-21 02:22:30|143328.5|143228.5|143324.5|143224.5|143329.7|143229.7|143324.5|143224.5|9
1740104560000|2025-02-21 02:22:40|143325.2|143225.2|143324.5|143224.5|143325.3|143225.3|143324.5|143224.5|4
1740104570000|2025-02-21 02:22:50|143326.1|143226.1|143322.5|143222.5|143330.3|143230.3|143322.5|143222.5|8
1740104580000|2025-02-21 02:23:00|143322.1|143222.1|143288.9|143188.9|143322.1|143222.1|143288.9|143188.9|17
1740104590000|2025-02-21 02:23:10|143287.5|143187.5|143311.7|143211.7|143313.7|143213.7|143287.5|143187.5|13
1740104600000|2025-02-21 02:23:20|143307.1|143207.1|143295.3|143195.3|143308.5|143208.5|143293.1|143193.1|16
1740104610000|2025-02-21 02:23:30|143296.7|143196.7|143315.5|143215.5|143315.5|143215.5|143296.7|143196.7|16
1740104620000|2025-02-21 02:23:40|143315.1|143215.1|143313.1|143213.1|143315.1|143215.1|143310.3|143210.3|11
1740104630000|2025-02-21 02:23:50|143312.1|143212.1|143311.5|143211.5|143312.1|143212.1|143308.1|143208.1|9
1740104640000|2025-02-21 02:24:00|143311|143211|143311.5|143211.5|143311.5|143211.5|143310|143210|4
1740104650000|2025-02-21 02:24:10|143308.5|143208.5|143311.5|143211.5|143313.5|143213.5|143308.5|143208.5|5
1740104660000|2025-02-21 02:24:20|143310.1|143210.1|143318.1|143218.1|143318.8|143218.8|143310.1|143210.1|10
1740104670000|2025-02-21 02:24:30|143317.9|143217.9|143308.5|143208.5|143317.9|143217.9|143308.5|143208.5|4
1740104680000|2025-02-21 02:24:40|143308.1|143208.1|143311.5|143211.5|143311.5|143211.5|143308.1|143208.1|11
1740104690000|2025-02-21 02:24:50|143310.1|143210.1|143310.1|143210.1|143311.5|143211.5|143304.5|143204.5|10
1740104700000|2025-02-21 02:25:00|143307.5|143207.5|143310.1|143210.1|143311.5|143211.5|143307.5|143207.5|6
1740104710000|2025-02-21 02:25:10|143312.1|143212.1|143313.1|143213.1|143313.1|143213.1|143312.1|143212.1|2
1740104720000|2025-02-21 02:25:20|143313.5|143213.5|143321.5|143221.5|143321.5|143221.5|143313.5|143213.5|3
1740104730000|2025-02-21 02:25:30|143322.1|143222.1|143327.1|143227.1|143327.1|143227.1|143322.1|143222.1|4
1740104740000|2025-02-21 02:25:40|143326.5|143226.5|143320.5|143220.5|143326.5|143226.5|143316.5|143216.5|15
1740104750000|2025-02-21 02:25:50|143320.1|143220.1|143315.1|143215.1|143320.1|143220.1|143315.1|143215.1|4
1740104760000|2025-02-21 02:26:00|143316.1|143216.1|143314.1|143214.1|143316.5|143216.5|143314.1|143214.1|5
1740104770000|2025-02-21 02:26:10|143314.5|143214.5|143325.1|143225.1|143325.1|143225.1|143314.5|143214.5|3
1740104780000|2025-02-21 02:26:20|143329.4|143229.4|143319.5|143219.5|143331.3|143231.3|143319.5|143219.5|13
1740104790000|2025-02-21 02:26:30|143320.1|143220.1|143316.5|143216.5|143320.1|143220.1|143316.1|143216.1|9
1740104800000|2025-02-21 02:26:40|143317.5|143217.5|143317.5|143217.5|143317.5|143217.5|143316.1|143216.1|7
1740104810000|2025-02-21 02:26:50|143318.1|143218.1|143320.1|143220.1|143320.1|143220.1|143318.1|143218.1|2
1740104820000|2025-02-21 02:27:00|143323.5|143223.5|143326.1|143226.1|143326.1|143226.1|143323.5|143223.5|2
1740104830000|2025-02-21 02:27:10|143326.5|143226.5|143338.8|143238.8|143338.8|143238.8|143326.5|143226.5|5
1740104840000|2025-02-21 02:27:20|143335.1|143235.1|143346.1|143246.1|143346.1|143246.1|143335.1|143235.1|5
1740104850000|2025-02-21 02:27:30|143346.5|143246.5|143346.1|143246.1|143346.5|143246.5|143346.1|143246.1|4
1740104860000|2025-02-21 02:27:40|143345.5|143245.5|143358.1|143258.1|143359.1|143259.1|143345.5|143245.5|11
1740104870000|2025-02-21 02:27:50|143357.1|143257.1|143357.1|143257.1|143357.5|143257.5|143356.1|143256.1|8
1740104880000|2025-02-21 02:28:00|143362.1|143262.1|143356.1|143256.1|143362.1|143262.1|143355.1|143255.1|9
1740104890000|2025-02-21 02:28:10|143356.5|143256.5|143356.1|143256.1|143357.1|143257.1|143356.1|143256.1|4
1740104900000|2025-02-21 02:28:20|143356.5|143256.5|143362.1|143262.1|143362.1|143262.1|143356.5|143256.5|5
1740104910000|2025-02-21 02:28:30|143364.1|143264.1|143370.1|143270.1|143372.1|143272.1|143364.1|143264.1|13
1740104920000|2025-02-21 02:28:40|143372.1|143272.1|143388.8|143288.8|143390.1|143290.1|143372.1|143272.1|11
1740104930000|2025-02-21 02:28:50|143388.9|143288.9|143398.8|143298.8|143398.8|143298.8|143388.9|143288.9|4
1740104940000|2025-02-21 02:29:00|143398.9|143298.9|143425.1|143325.1|143425.1|143325.1|143398.9|143298.9|8
1740104950000|2025-02-21 02:29:10|143420.1|143320.1|143425.1|143325.1|143425.1|143325.1|143420.1|143320.1|6
1740104960000|2025-02-21 02:29:20|143425|143325|143432.8|143332.8|143435|143335|143425|143325|6
1740104970000|2025-02-21 02:29:30|143432.7|143332.7|143442.5|143342.5|143453.5|143353.5|143432.7|143332.7|11
1740104980000|2025-02-21 02:29:40|143436.5|143336.5|143427.1|143327.1|143437.1|143337.1|143426.5|143326.5|13
1740104990000|2025-02-21 02:29:50|143426.5|143326.5|143436.5|143336.5|143437.1|143337.1|143426.5|143326.5|6
1740105000000|2025-02-21 02:30:00|143437|143337|143450.1|143350.1|143451.5|143351.5|143436.5|143336.5|15
1740105010000|2025-02-21 02:30:10|143450.5|143350.5|143472.9|143372.9|143472.9|143372.9|143450.1|143350.1|16
1740105020000|2025-02-21 02:30:20|143473.8|143373.8|143499.5|143399.5|143502.1|143402.1|143472.9|143372.9|25
1740105030000|2025-02-21 02:30:30|143499.9|143399.9|143467.7|143367.7|143499.9|143399.9|143466.7|143366.7|16
1740105040000|2025-02-21 02:30:40|143468.3|143368.3|143451.3|143351.3|143468.9|143368.9|143451.3|143351.3|19
1740105050000|2025-02-21 02:30:50|143451.1|143351.1|143441.9|143341.9|143451.1|143351.1|143431.1|143331.1|17
1740105060000|2025-02-21 02:31:00|143446.1|143346.1|143441.5|143341.5|143448.5|143348.5|143441.1|143341.1|18
1740105070000|2025-02-21 02:31:10|143441.9|143341.9|143430.1|143330.1|143441.9|143341.9|143430.1|143330.1|17
1740105080000|2025-02-21 02:31:20|143430.3|143330.3|143427.1|143327.1|143430.3|143330.3|143426.1|143326.1|10
1740105090000|2025-02-21 02:31:30|143428.3|143328.3|143418.3|143318.3|143430.5|143330.5|143418.3|143318.3|12
1740105100000|2025-02-21 02:31:40|143419.5|143319.5|143420.7|143320.7|143422.5|143322.5|143417|143317|8
1740105110000|2025-02-21 02:31:50|143420.4|143320.4|143429.5|143329.5|143429.7|143329.7|143420.1|143320.1|12
1740105120000|2025-02-21 02:32:00|143429.1|143329.1|143425.1|143325.1|143429.5|143329.5|143423.9|143323.9|8
1740105130000|2025-02-21 02:32:10|143425.5|143325.5|143419.5|143319.5|143428.3|143328.3|143419.3|143319.3|9
1740105140000|2025-02-21 02:32:20|143420.5|143320.5|143422.2|143322.2|143423.5|143323.5|143418.3|143318.3|6
1740105150000|2025-02-21 02:32:30|143421.8|143321.8|143440.7|143340.7|143441.6|143341.6|143421.8|143321.8|12
1740105160000|2025-02-21 02:32:40|143440.2|143340.2|143460.1|143360.1|143462.5|143362.5|143440.2|143340.2|15
1740105170000|2025-02-21 02:32:50|143460.7|143360.7|143464|143364|143467.5|143367.5|143459.1|143359.1|15
1740105180000|2025-02-21 02:33:00|143468.1|143368.1|143449.9|143349.9|143470.1|143370.1|143449.9|143349.9|16
1740105190000|2025-02-21 02:33:10|143449.5|143349.5|143449.9|143349.9|143450.5|143350.5|143437.1|143337.1|14
1740105200000|2025-02-21 02:33:20|143455.1|143355.1|143438.3|143338.3|143459.5|143359.5|143438.3|143338.3|16
1740105210000|2025-02-21 02:33:30|143437.9|143337.9|143445|143345|143445.1|143345.1|143435.3|143335.3|12
1740105220000|2025-02-21 02:33:40|143448|143348|143440.9|143340.9|143449|143349|143440.9|143340.9|9
1740105230000|2025-02-21 02:33:50|143441.3|143341.3|143439.9|143339.9|143441.3|143341.3|143436.9|143336.9|4
1740105240000|2025-02-21 02:34:00|143439.7|143339.7|143430.9|143330.9|143439.7|143339.7|143429.5|143329.5|16
1740105250000|2025-02-21 02:34:10|143431.3|143331.3|143427.1|143327.1|143432.3|143332.3|143425.1|143325.1|13
1740105260000|2025-02-21 02:34:20|143424.3|143324.3|143426.1|143326.1|143428.5|143328.5|143422.7|143322.7|16
1740105270000|2025-02-21 02:34:30|143428.5|143328.5|143440.5|143340.5|143440.5|143340.5|143428.5|143328.5|10
1740105280000|2025-02-21 02:34:40|143438.9|143338.9|143428.5|143328.5|143440.9|143340.9|143428.5|143328.5|16
1740105290000|2025-02-21 02:34:50|143427.9|143327.9|143429.5|143329.5|143429.9|143329.9|143427.9|143327.9|5
1740105300000|2025-02-21 02:35:00|143428.9|143328.9|143429.9|143329.9|143429.9|143329.9|143428.5|143328.5|9
1740105310000|2025-02-21 02:35:10|143432.1|143332.1|143440.3|143340.3|143440.5|143340.5|143432.1|143332.1|4
1740105320000|2025-02-21 02:35:20|143438.5|143338.5|143431.4|143331.4|143438.5|143338.5|143430.7|143330.7|10
1740105330000|2025-02-21 02:35:30|143430.9|143330.9|143430.9|143330.9|143435.9|143335.9|143430.9|143330.9|11
1740105340000|2025-02-21 02:35:40|143429.9|143329.9|143431.4|143331.4|143431.4|143331.4|143429.5|143329.5|4
1740105350000|2025-02-21 02:35:50|143428.5|143328.5|143422.9|143322.9|143429.9|143329.9|143422.9|143322.9|13
1740105360000|2025-02-21 02:36:00|143423.4|143323.4|143422.4|143322.4|143423.4|143323.4|143421.5|143321.5|6
1740105370000|2025-02-21 02:36:10|143421.4|143321.4|143427.5|143327.5|143428.1|143328.1|143420.9|143320.9|7
1740105380000|2025-02-21 02:36:20|143426.9|143326.9|143424.8|143324.8|143427.5|143327.5|143424.8|143324.8|6
1740105390000|2025-02-21 02:36:30|143424.3|143324.3|143424.9|143324.9|143427.5|143327.5|143423.3|143323.3|10
1740105400000|2025-02-21 02:36:40|143427.1|143327.1|143420.9|143320.9|143428.1|143328.1|143420.5|143320.5|14
1740105410000|2025-02-21 02:36:50|143421.5|143321.5|143415.1|143315.1|143421.9|143321.9|143415.1|143315.1|10
1740105420000|2025-02-21 02:37:00|143419.1|143319.1|143420.4|143320.4|143421.3|143321.3|143419.1|143319.1|3
1740105430000|2025-02-21 02:37:10|143420.3|143320.3|143419.9|143319.9|143420.4|143320.4|143417.5|143317.5|10
1740105440000|2025-02-21 02:37:20|143419.5|143319.5|143409.5|143309.5|143419.9|143319.9|143409.5|143309.5|12
1740105450000|2025-02-21 02:37:30|143410.1|143310.1|143411.1|143311.1|143411.5|143311.5|143409.1|143309.1|13
1740105460000|2025-02-21 02:37:40|143410.5|143310.5|143412.5|143312.5|143415.1|143315.1|143410.5|143310.5|9
1740105470000|2025-02-21 02:37:50|143412.4|143312.4|143418.7|143318.7|143419.5|143319.5|143412.3|143312.3|13
1740105480000|2025-02-21 02:38:00|143419|143319|143410.5|143310.5|143419.5|143319.5|143410.1|143310.1|10
1740105490000|2025-02-21 02:38:10|143412.1|143312.1|143430.1|143330.1|143430.1|143330.1|143412.1|143312.1|10
1740105500000|2025-02-21 02:38:20|143428.1|143328.1|143428.1|143328.1|143428.5|143328.5|143427.5|143327.5|4
1740105510000|2025-02-21 02:38:30|143427.5|143327.5|143425.5|143325.5|143427.5|143327.5|143425.5|143325.5|12
1740105520000|2025-02-21 02:38:40|143426.1|143326.1|143421.1|143321.1|143427.5|143327.5|143421.1|143321.1|14
1740105530000|2025-02-21 02:38:50|143420.3|143320.3|143420.5|143320.5|143420.5|143320.5|143419.1|143319.1|10
1740105540000|2025-02-21 02:39:00|143420.1|143320.1|143423.1|143323.1|143423.5|143323.5|143419.5|143319.5|11
1740105550000|2025-02-21 02:39:10|143423.5|143323.5|143426.5|143326.5|143430.1|143330.1|143423.5|143323.5|6
1740105560000|2025-02-21 02:39:20|143426.1|143326.1|143423.1|143323.1|143426.5|143326.5|143419.5|143319.5|15
1740105570000|2025-02-21 02:39:30|143423.5|143323.5|143422.5|143322.5|143423.5|143323.5|143422.1|143322.1|7
1740105580000|2025-02-21 02:39:40|143423.1|143323.1|143421.1|143321.1|143424.1|143324.1|143421.1|143321.1|8
1740105590000|2025-02-21 02:39:50|143420.5|143320.5|143420.5|143320.5|143421.5|143321.5|143419.5|143319.5|10
1740105600000|2025-02-21 02:40:00|143420.1|143320.1|143419.5|143319.5|143421.1|143321.1|143419.1|143319.1|8
1740105610000|2025-02-21 02:40:10|143420.1|143320.1|143402.5|143302.5|143420.1|143320.1|143402.5|143302.5|8
1740105620000|2025-02-21 02:40:20|143401.5|143301.5|143400.1|143300.1|143401.5|143301.5|143398.5|143298.5|5
1740105630000|2025-02-21 02:40:30|143399.5|143299.5|143391.1|143291.1|143399.5|143299.5|143391.1|143291.1|10
1740105640000|2025-02-21 02:40:40|143389.1|143289.1|143388.1|143288.1|143390.1|143290.1|143387.5|143287.5|10
1740105650000|2025-02-21 02:40:50|143388.5|143288.5|143391.1|143291.1|143391.1|143291.1|143385.1|143285.1|10
1740105660000|2025-02-21 02:41:00|143391.5|143291.5|143395.1|143295.1|143395.1|143295.1|143387.5|143287.5|8
1740105670000|2025-02-21 02:41:10|143393.5|143293.5|143387.5|143287.5|143393.5|143293.5|143383.5|143283.5|8
1740105680000|2025-02-21 02:41:20|143387.1|143287.1|143387.1|143287.1|143388.5|143288.5|143387.1|143287.1|6
1740105690000|2025-02-21 02:41:30|143384.5|143284.5|143380.1|143280.1|143384.5|143284.5|143380.1|143280.1|3
1740105700000|2025-02-21 02:41:40|143375.5|143275.5|143372.1|143272.1|143375.5|143275.5|143368.5|143268.5|10
1740105710000|2025-02-21 02:41:50|143372.5|143272.5|143370.1|143270.1|143372.5|143272.5|143370.1|143270.1|7
1740105720000|2025-02-21 02:42:00|143371.5|143271.5|143378.5|143278.5|143378.5|143278.5|143371.5|143271.5|7
1740105730000|2025-02-21 02:42:10|143379.1|143279.1|143390.1|143290.1|143390.5|143290.5|143379.1|143279.1|10
1740105740000|2025-02-21 02:42:20|143391.5|143291.5|143393.1|143293.1|143395.1|143295.1|143391.5|143291.5|6
1740105750000|2025-02-21 02:42:30|143392.5|143292.5|143382.5|143282.5|143393.1|143293.1|143382.5|143282.5|10
1740105760000|2025-02-21 02:42:40|143385.1|143285.1|143378.5|143278.5|143388.1|143288.1|143378.5|143278.5|9
1740105770000|2025-02-21 02:42:50|143378.1|143278.1|143375.1|143275.1|143378.1|143278.1|143375.1|143275.1|2
1740105780000|2025-02-21 02:43:00|143375.5|143275.5|143375.1|143275.1|143375.5|143275.5|143375.1|143275.1|4
1740105790000|2025-02-21 02:43:10|143379.4|143279.4|143382.1|143282.1|143385.1|143285.1|143379.1|143279.1|12
1740105800000|2025-02-21 02:43:20|143381.5|143281.5|143382.1|143282.1|143385.1|143285.1|143381.5|143281.5|4
1740105810000|2025-02-21 02:43:30|143384.5|143284.5|143383.5|143283.5|143385.5|143285.5|143383.1|143283.1|11
1740105820000|2025-02-21 02:43:40|143383.1|143283.1|143380.1|143280.1|143383.1|143283.1|143380.1|143280.1|3
1740105830000|2025-02-21 02:43:50|143379.1|143279.1|143379.1|143279.1|143379.1|143279.1|143379.1|143279.1|1
1740105840000|2025-02-21 02:44:00|143378.5|143278.5|143371.5|143271.5|143378.5|143278.5|143370.1|143270.1|10
1740105850000|2025-02-21 02:44:10|143370.1|143270.1|143361.5|143261.5|143370.1|143270.1|143356.5|143256.5|7
1740105860000|2025-02-21 02:44:20|143361.1|143261.1|143355.1|143255.1|143361.1|143261.1|143351.5|143251.5|8
1740105870000|2025-02-21 02:44:30|143356.1|143256.1|143358.1|143258.1|143358.1|143258.1|143356.1|143256.1|2
1740105880000|2025-02-21 02:44:40|143358.5|143258.5|143359.5|143259.5|143360.1|143260.1|143353.5|143253.5|14
1740105890000|2025-02-21 02:44:50|143361.5|143261.5|143362.5|143262.5|143365.1|143265.1|143360.1|143260.1|12
1740105900000|2025-02-21 02:45:00|143362.1|143262.1|143363.1|143263.1|143363.1|143263.1|143361.1|143261.1|7
1740105910000|2025-02-21 02:45:10|143362.5|143262.5|143370.1|143270.1|143370.1|143270.1|143362.5|143262.5|6
1740105920000|2025-02-21 02:45:20|143369.5|143269.5|143370.1|143270.1|143370.1|143270.1|143369.5|143269.5|2
1740105930000|2025-02-21 02:45:30|143369.1|143269.1|143369.1|143269.1|143369.1|143269.1|143369.1|143269.1|1
1740105940000|2025-02-21 02:45:40|143369.5|143269.5|143360.1|143260.1|143369.5|143269.5|143360.1|143260.1|13
1740105950000|2025-02-21 02:45:50|143359.5|143259.5|143350.1|143250.1|143359.5|143259.5|143350.1|143250.1|13
1740105960000|2025-02-21 02:46:00|143348.1|143248.1|143330.1|143230.1|143350.1|143250.1|143327.1|143227.1|11
1740105970000|2025-02-21 02:46:10|143329.1|143229.1|143320.1|143220.1|143330.1|143230.1|143319.5|143219.5|13
1740105980000|2025-02-21 02:46:20|143320|143220|143320|143220|143330|143230|143320|143220|7
1740105990000|2025-02-21 02:46:30|143319|143219|143311.1|143211.1|143320.1|143220.1|143311.1|143211.1|10
1740106000000|2025-02-21 02:46:40|143311.5|143211.5|143308.5|143208.5|143321.1|143221.1|143306.1|143206.1|16
1740106010000|2025-02-21 02:46:50|143308.1|143208.1|143298.1|143198.1|143308.5|143208.5|143298.1|143198.1|16
1740106020000|2025-02-21 02:47:00|143298.5|143198.5|143296.1|143196.1|143298.5|143198.5|143295.1|143195.1|12
1740106030000|2025-02-21 02:47:10|143298.1|143198.1|143298.1|143198.1|143298.5|143198.5|143298.1|143198.1|3
1740106040000|2025-02-21 02:47:20|143297.5|143197.5|143298.5|143198.5|143298.5|143198.5|143295.5|143195.5|8
1740106050000|2025-02-21 02:47:30|143303.1|143203.1|143305.1|143205.1|143308.5|143208.5|143303.1|143203.1|9
1740106060000|2025-02-21 02:47:40|143305.5|143205.5|143306.5|143206.5|143307.5|143207.5|143305.5|143205.5|8
1740106070000|2025-02-21 02:47:50|143305.5|143205.5|143297.1|143197.1|143305.5|143205.5|143290.1|143190.1|16
1740106080000|2025-02-21 02:48:00|143297.5|143197.5|143290.1|143190.1|143298.1|143198.1|143288.5|143188.5|15
1740106090000|2025-02-21 02:48:10|143289.5|143189.5|143292.5|143192.5|143292.5|143192.5|143289.1|143189.1|5
1740106100000|2025-02-21 02:48:20|143296.1|143196.1|143296.5|143196.5|143297.1|143197.1|143296.1|143196.1|3
1740106110000|2025-02-21 02:48:30|143293.5|143193.5|143286.1|143186.1|143297.5|143197.5|143286.1|143186.1|12
1740106120000|2025-02-21 02:48:40|143286.5|143186.5|143290.1|143190.1|143294.1|143194.1|143286.5|143186.5|13
1740106130000|2025-02-21 02:48:50|143291.5|143191.5|143290.1|143190.1|143291.5|143191.5|143290.1|143190.1|2
1740106140000|2025-02-21 02:49:00|143289.5|143189.5|143289.1|143189.1|143290.1|143190.1|143287.1|143187.1|11
1740106150000|2025-02-21 02:49:10|143290.1|143190.1|143290.1|143190.1|143290.1|143190.1|143288.1|143188.1|11
1740106160000|2025-02-21 02:49:20|143292.1|143192.1|143290.1|143190.1|143293.5|143193.5|143290.1|143190.1|5
1740106170000|2025-02-21 02:49:30|143289.5|143189.5|143257.1|143157.1|143289.5|143189.5|143257.1|143157.1|11
1740106180000|2025-02-21 02:49:40|143261.5|143161.5|143255|143155|143262.5|143162.5|143253.1|143153.1|13
1740106190000|2025-02-21 02:49:50|143249|143149|143255.1|143155.1|143258.5|143158.5|143248|143148|10
1740106200000|2025-02-21 02:50:00|143256.5|143156.5|143256.5|143156.5|143258.1|143158.1|143256.5|143156.5|7
1740106210000|2025-02-21 02:50:10|143257.1|143157.1|143268.1|143168.1|143268.1|143168.1|143256.5|143156.5|13
1740106220000|2025-02-21 02:50:20|143268.5|143168.5|143268.1|143168.1|143269.1|143169.1|143268.1|143168.1|5
1740106230000|2025-02-21 02:50:30|143268.5|143168.5|143267.5|143167.5|143268.5|143168.5|143266.1|143166.1|9
1740106250000|2025-02-21 02:50:50|143268.1|143168.1|143274.5|143174.5|143275.1|143175.1|143268.1|143168.1|9
1740106260000|2025-02-21 02:51:00|143274.1|143174.1|143288.1|143188.1|143288.1|143188.1|143274.1|143174.1|12
1740106270000|2025-02-21 02:51:10|143288.5|143188.5|143283.5|143183.5|143289.1|143189.1|143282.1|143182.1|9
1740106280000|2025-02-21 02:51:20|143283.1|143183.1|143287.5|143187.5|143287.5|143187.5|143281.5|143181.5|7
1740106290000|2025-02-21 02:51:30|143288.1|143188.1|143286.1|143186.1|143288.5|143188.5|143285.5|143185.5|9
1740106300000|2025-02-21 02:51:40|143286.5|143186.5|143290.1|143190.1|143295.1|143195.1|143285.5|143185.5|12
1740106310000|2025-02-21 02:51:50|143289.1|143189.1|143274.1|143174.1|143289.1|143189.1|143271.5|143171.5|12
1740106320000|2025-02-21 02:52:00|143275.1|143175.1|143261.1|143161.1|143275.1|143175.1|143258.1|143158.1|12
1740106330000|2025-02-21 02:52:10|143258.5|143158.5|143257.5|143157.5|143264.5|143164.5|143253.7|143153.7|15
1740106340000|2025-02-21 02:52:20|143258.5|143158.5|143247.5|143147.5|143258.5|143158.5|143247.5|143147.5|11
1740106350000|2025-02-21 02:52:30|143248.1|143148.1|143248.7|143148.7|143248.7|143148.7|143235.7|143135.7|11
1740106360000|2025-02-21 02:52:40|143250.1|143150.1|143260|143160|143264.5|143164.5|143250.1|143150.1|9
1740106370000|2025-02-21 02:52:50|143260.1|143160.1|143273.5|143173.5|143273.5|143173.5|143260.1|143160.1|8
1740106380000|2025-02-21 02:53:00|143273|143173|143275.1|143175.1|143275.1|143175.1|143270.1|143170.1|8
1740106390000|2025-02-21 02:53:10|143274.5|143174.5|143266.5|143166.5|143275.1|143175.1|143266.5|143166.5|7
1740106400000|2025-02-21 02:53:20|143268.1|143168.1|143260|143160|143268.1|143168.1|143251.6|143151.6|14
1740106410000|2025-02-21 02:53:30|143261.5|143161.5|143255.3|143155.3|143263.5|143163.5|143254.2|143154.2|10
1740106420000|2025-02-21 02:53:40|143256.7|143156.7|143258.1|143158.1|143260.5|143160.5|143256.6|143156.6|8
1740106430000|2025-02-21 02:53:50|143258.5|143158.5|143251.5|143151.5|143258.5|143158.5|143248.5|143148.5|12
1740106440000|2025-02-21 02:54:00|143252.1|143152.1|143260.1|143160.1|143260.1|143160.1|143252.1|143152.1|7
1740106450000|2025-02-21 02:54:10|143258.5|143158.5|143248.1|143148.1|143261.1|143161.1|143242.5|143142.5|14
1740106460000|2025-02-21 02:54:20|143249.1|143149.1|143246.1|143146.1|143250.5|143150.5|143240.5|143140.5|14
1740106470000|2025-02-21 02:54:30|143249.1|143149.1|143251.5|143151.5|143258.5|143158.5|143249.1|143149.1|15
1740106480000|2025-02-21 02:54:40|143251.1|143151.1|143249.5|143149.5|143251.5|143151.5|143243.5|143143.5|14
1740106490000|2025-02-21 02:54:50|143250.5|143150.5|143227.1|143127.1|143251.1|143151.1|143219.5|143119.5|18
1740106500000|2025-02-21 02:55:00|143227.5|143127.5|143236.5|143136.5|143238.5|143138.5|143226.1|143126.1|16
1740106510000|2025-02-21 02:55:10|143237|143137|143223.5|143123.5|143237.5|143137.5|143223.5|143123.5|19
1740106520000|2025-02-21 02:55:20|143220.9|143120.9|143237.2|143137.2|143237.2|143137.2|143210.9|143110.9|20
1740106530000|2025-02-21 02:55:30|143237.6|143137.6|143266.3|143166.3|143267.9|143167.9|143237.6|143137.6|16
1740106540000|2025-02-21 02:55:40|143266.5|143166.5|143280.9|143180.9|143285.5|143185.5|143260.9|143160.9|22
1740106550000|2025-02-21 02:55:50|143278.3|143178.3|143279.7|143179.7|143280.7|143180.7|143278.3|143178.3|7
1740106560000|2025-02-21 02:56:00|143279.3|143179.3|143278.5|143178.5|143288.1|143188.1|143278.1|143178.1|14
1740106570000|2025-02-21 02:56:10|143279.1|143179.1|143269.4|143169.4|143279.1|143179.1|143269.4|143169.4|13
1740106580000|2025-02-21 02:56:20|143271|143171|143270.7|143170.7|143276.5|143176.5|143269.4|143169.4|15
1740106590000|2025-02-21 02:56:30|143271.1|143171.1|143277.7|143177.7|143277.7|143177.7|143269.9|143169.9|16
1740106600000|2025-02-21 02:56:40|143279.5|143179.5|143275.1|143175.1|143283.5|143183.5|143275.1|143175.1|9
1740106610000|2025-02-21 02:56:50|143276.1|143176.1|143271.3|143171.3|143279.4|143179.4|143271.3|143171.3|7
1740106620000|2025-02-21 02:57:00|143270.8|143170.8|143261.5|143161.5|143270.8|143170.8|143261.5|143161.5|13
1740106630000|2025-02-21 02:57:10|143261.1|143161.1|143264.5|143164.5|143266.5|143166.5|143261.1|143161.1|15
1740106640000|2025-02-21 02:57:20|143264.3|143164.3|143266.1|143166.1|143266.3|143166.3|143262.5|143162.5|10
1740106650000|2025-02-21 02:57:30|143265.7|143165.7|143270.1|143170.1|143270.1|143170.1|143265.7|143165.7|9
1740106660000|2025-02-21 02:57:40|143275.1|143175.1|143275|143175|143275.1|143175.1|143267.1|143167.1|7
1740106670000|2025-02-21 02:57:50|143273.5|143173.5|143271|143171|143273.5|143173.5|143265.5|143165.5|10
1740106680000|2025-02-21 02:58:00|143271.5|143171.5|143272.5|143172.5|143273.5|143173.5|143271.5|143171.5|10
1740106690000|2025-02-21 02:58:10|143272|143172|143273.5|143173.5|143273.5|143173.5|143268.8|143168.8|14
1740106700000|2025-02-21 02:58:20|143270|143170|143266.8|143166.8|143273.5|143173.5|143261.5|143161.5|11
1740106710000|2025-02-21 02:58:30|143267.3|143167.3|143266.9|143166.9|143273.5|143173.5|143265.5|143165.5|15
1740106720000|2025-02-21 02:58:40|143270|143170|143260.1|143160.1|143270|143170|143260.1|143160.1|9
1740106730000|2025-02-21 02:58:50|143255.5|143155.5|143255.3|143155.3|143260.1|143160.1|143251.5|143151.5|11
1740106740000|2025-02-21 02:59:00|143254|143154|143261.3|143161.3|143262.5|143162.5|143254|143154|11
1740106750000|2025-02-21 02:59:10|143262.5|143162.5|143269.8|143169.8|143269.8|143169.8|143258|143158|11
1740106760000|2025-02-21 02:59:20|143269.4|143169.4|143275|143175|143275|143175|143269|143169|5
1740106770000|2025-02-21 02:59:30|143277.5|143177.5|143277|143177|143277.5|143177.5|143272.5|143172.5|7
1740106780000|2025-02-21 02:59:40|143277.5|143177.5|143264.5|143164.5|143277.5|143177.5|143264.5|143164.5|8
1740106790000|2025-02-21 02:59:50|143259|143159|143266.5|143166.5|143266.5|143166.5|143259|143159|10
1740106800000|2025-02-21 03:00:00|143263.5|143163.5|143238.1|143138.1|143263.5|143163.5|143238.1|143138.1|15
1740106810000|2025-02-21 03:00:10|143238.5|143138.5|143235.1|143135.1|143238.5|143138.5|143235.1|143135.1|9
1740106820000|2025-02-21 03:00:20|143233|143133|143227.1|143127.1|143236.5|143136.5|143227.1|143127.1|7
1740106830000|2025-02-21 03:00:30|143226.5|143126.5|143207.5|143107.5|143226.5|143126.5|143205.1|143105.1|16
1740106840000|2025-02-21 03:00:40|143204.5|143104.5|143216.1|143116.1|143216.5|143116.5|143204.5|143104.5|8
1740106850000|2025-02-21 03:00:50|143215.5|143115.5|143225.1|143125.1|143225.1|143125.1|143215.5|143115.5|10
1740106860000|2025-02-21 03:01:00|143222.4|143122.4|143245.5|143145.5|143245.5|143145.5|143222.4|143122.4|14
1740106870000|2025-02-21 03:01:10|143242.2|143142.2|143248.5|143148.5|143250.1|143150.1|143242.2|143142.2|4
1740106880000|2025-02-21 03:01:20|143248.1|143148.1|143257|143157|143257|143157|143248.1|143148.1|3
1740106890000|2025-02-21 03:01:30|143256.5|143156.5|143251.5|143151.5|143256.5|143156.5|143241.6|143141.6|11
1740106900000|2025-02-21 03:01:40|143252.1|143152.1|143252.1|143152.1|143255.1|143155.1|143252.1|143152.1|4
1740106910000|2025-02-21 03:01:50|143253.1|143153.1|143260|143160|143263.1|143163.1|143253.1|143153.1|9
1740106920000|2025-02-21 03:02:00|143255|143155|143255.5|143155.5|143258|143158|143245|143145|14
1740106930000|2025-02-21 03:02:10|143252.5|143152.5|143256|143156|143256.5|143156.5|143251.7|143151.7|14
1740106940000|2025-02-21 03:02:20|143256.5|143156.5|143253.2|143153.2|143256.5|143156.5|143248|143148|9
1740106950000|2025-02-21 03:02:30|143252.9|143152.9|143257|143157|143257|143157|143250.5|143150.5|12
1740106960000|2025-02-21 03:02:40|143262|143162|143260.5|143160.5|143264|143164|143257|143157|19
1740106970000|2025-02-21 03:02:50|143255|143155|143246|143146|143259.5|143159.5|143239.3|143139.3|18
1740106980000|2025-02-21 03:03:00|143248|143148|143246.5|143146.5|143248|143148|143239|143139|8
1740106990000|2025-02-21 03:03:10|143246|143146|143249.5|143149.5|143250.5|143150.5|143246|143146|5
1740107000000|2025-02-21 03:03:20|143249|143149|143260|143160|143260|143160|143243.5|143143.5|15
1740107010000|2025-02-21 03:03:30|143259.5|143159.5|143258.5|143158.5|143260.5|143160.5|143258.5|143158.5|11
1740107020000|2025-02-21 03:03:40|143258|143158|143244.1|143144.1|143258.5|143158.5|143240.3|143140.3|16
1740107030000|2025-02-21 03:03:50|143246.1|143146.1|143242|143142|143247.1|143147.1|143237|143137|14
1740107040000|2025-02-21 03:04:00|143240|143140|143242|143142|143243|143143|143240|143140|3
1740107050000|2025-02-21 03:04:10|143240|143140|143243|143143|143243|143143|143235|143135|8
1740107060000|2025-02-21 03:04:20|143242.5|143142.5|143242.5|143142.5|143243|143143|143240|143140|9
1740107070000|2025-02-21 03:04:30|143243|143143|143243.2|143143.2|143251.5|143151.5|143243|143143|7
1740107080000|2025-02-21 03:04:40|143241.7|143141.7|143243.8|143143.8|143244.4|143144.4|143241.7|143141.7|8
1740107090000|2025-02-21 03:04:50|143244.1|143144.1|143241.1|143141.1|143244.1|143144.1|143241.1|143141.1|4
1740107100000|2025-02-21 03:05:00|143242.7|143142.7|143240.6|143140.6|143242.7|143142.7|143239.8|143139.8|7
1740107110000|2025-02-21 03:05:10|143242.6|143142.6|143249|143149|143255|143155|143242.6|143142.6|10
1740107120000|2025-02-21 03:05:20|143250|143150|143244.2|143144.2|143250|143150|143244.1|143144.1|7
1740107130000|2025-02-21 03:05:30|143244.1|143144.1|143232.2|143132.2|143249.8|143149.8|143232.2|143132.2|14
1740107140000|2025-02-21 03:05:40|143232.7|143132.7|143227.5|143127.5|143237.5|143137.5|143227.5|143127.5|10
1740107150000|2025-02-21 03:05:50|143222.6|143122.6|143186.5|143086.5|143222.6|143122.6|143186.5|143086.5|16
1740107160000|2025-02-21 03:06:00|143188.1|143088.1|143182.5|143082.5|143188.5|143088.5|143176.1|143076.1|9
1740107170000|2025-02-21 03:06:10|143178.5|143078.5|143134|143034|143178.5|143078.5|143128.5|142972.5|17
1740107180000|2025-02-21 03:06:20|143134.5|143034.5|143154|143054|143154.5|143054.5|143132.5|143032.5|13
1740107190000|2025-02-21 03:06:30|143155.1|143055.1|143151.2|143051.2|143168|143068|143151.2|143051.2|10
1740107200000|2025-02-21 03:06:40|143152.4|143052.4|143156.1|143056.1|143161.2|143061.2|143151.9|143051.9|6
1740107210000|2025-02-21 03:06:50|143158.1|143058.1|143165.1|143065.1|143165.1|143065.1|143157.5|143057.5|8
1740107220000|2025-02-21 03:07:00|143168.8|143068.8|143175.1|143075.1|143175.1|143075.1|143168.8|143068.8|12
1740107230000|2025-02-21 03:07:10|143179.7|143079.7|143180.3|143080.3|143185.1|143085.1|143179.1|143079.1|11
1740107240000|2025-02-21 03:07:20|143179|143079|143177.5|143077.5|143180.1|143080.1|143176.9|143076.9|15
1740107250000|2025-02-21 03:07:30|143178.1|143078.1|143170.7|143070.7|143178.1|143078.1|143170.1|143070.1|7
1740107260000|2025-02-21 03:07:40|143170.9|143070.9|143171.5|143071.5|143171.5|143071.5|143170.9|143070.9|2
1740107270000|2025-02-21 03:07:50|143166.3|143066.3|143153.2|143053.2|143166.3|143066.3|143153.2|143053.2|10
1740107280000|2025-02-21 03:08:00|143153.8|143053.8|143161.9|143061.9|143161.9|143061.9|143139.5|143039.5|17
1740107290000|2025-02-21 03:08:10|143161.7|143061.7|143187.1|143087.1|143187.1|143087.1|143161.7|143061.7|18
1740107300000|2025-02-21 03:08:20|143187.6|143087.6|143187.1|143087.1|143187.6|143087.6|143186.6|143086.6|10
1740107310000|2025-02-21 03:08:30|143187.4|143087.4|143180|143080|143187.4|143087.4|143179.5|143079.5|15
1740107320000|2025-02-21 03:08:40|143179.6|143079.6|143186.5|143086.5|143186.9|143086.9|143173.9|143073.9|18
1740107330000|2025-02-21 03:08:50|143186.2|143086.2|143186.2|143086.2|143186.8|143086.8|143185.8|143085.8|10
1740107340000|2025-02-21 03:09:00|143185.8|143085.8|143192.1|143092.1|143194.3|143094.3|143185.5|143085.5|18
1740107350000|2025-02-21 03:09:10|143190.5|143090.5|143171.9|143071.9|143191.6|143091.6|143171.5|143071.5|12
1740107360000|2025-02-21 03:09:20|143171.6|143071.6|143178.1|143078.1|143178.1|143078.1|143169.2|143069.2|17
1740107370000|2025-02-21 03:09:30|143178.4|143078.4|143169.9|143069.9|143178.9|143078.9|143169.9|143069.9|17
1740107380000|2025-02-21 03:09:40|143170.2|143070.2|143171.1|143071.1|143171.1|143071.1|143161.2|143061.2|15
1740107390000|2025-02-21 03:09:50|143171.5|143071.5|143175.1|143075.1|143178.3|143078.3|143167.7|143067.7|11
1740107400000|2025-02-21 03:10:00|143174.5|143074.5|143174.3|143074.3|143175.1|143075.1|143165.9|143065.9|10
1740107410000|2025-02-21 03:10:10|143174.1|143074.1|143179.3|143079.3|143181.5|143081.5|143174.1|143074.1|12
1740107420000|2025-02-21 03:10:20|143179.7|143079.7|143174.7|143074.7|143179.7|143079.7|143173.1|143073.1|15
1740107430000|2025-02-21 03:10:30|143175.1|143075.1|143182.9|143082.9|143182.9|143082.9|143175.1|143075.1|4
1740107440000|2025-02-21 03:10:40|143188.5|143088.5|143171.2|143071.2|143188.5|143088.5|143171.1|143071.1|12
1740107450000|2025-02-21 03:10:50|143171.1|143071.1|143174.3|143074.3|143174.5|143074.5|143171.1|143071.1|5
1740107460000|2025-02-21 03:11:00|143174.1|143074.1|143175.1|143075.1|143175.7|143075.7|143173.5|143073.5|11
1740107470000|2025-02-21 03:11:10|143174.1|143074.1|143175.1|143075.1|143175.1|143075.1|143173.5|143073.5|6
1740107480000|2025-02-21 03:11:20|143174.5|143074.5|143174.1|143074.1|143175.1|143075.1|143173.5|143073.5|15
1740107490000|2025-02-21 03:11:30|143174.3|143074.3|143177.1|143077.1|143177.3|143077.3|143174.1|143074.1|10
1740107500000|2025-02-21 03:11:40|143177.3|143077.3|143179.5|143079.5|143185.1|143085.1|143177.3|143077.3|13
1740107510000|2025-02-21 03:11:50|143179.3|143079.3|143179.3|143079.3|143179.5|143079.5|143178.1|143078.1|4
1740107520000|2025-02-21 03:12:00|143179.1|143079.1|143168.5|143068.5|143179.3|143079.3|143165.8|143065.8|18
1740107530000|2025-02-21 03:12:10|143170.8|143070.8|143172.5|143072.5|143173.5|143073.5|143165.5|143065.5|16
1740107540000|2025-02-21 03:12:20|143169.5|143069.5|143169.5|143069.5|143169.8|143069.8|143167.3|143067.3|9
1740107550000|2025-02-21 03:12:30|143169.8|143069.8|143178.1|143078.1|143178.1|143078.1|143169.3|143069.3|7
1740107560000|2025-02-21 03:12:40|143177.8|143077.8|143190.9|143090.9|143191.7|143091.7|143177.8|143077.8|14
1740107570000|2025-02-21 03:12:50|143193.5|143093.5|143187.3|143087.3|143193.5|143093.5|143187.3|143087.3|10
1740107580000|2025-02-21 03:13:00|143188.1|143088.1|143198.1|143098.1|143198.1|143098.1|143187.3|143087.3|13
1740107590000|2025-02-21 03:13:10|143197.7|143097.7|143196.1|143096.1|143198.1|143098.1|143194.3|143094.3|12
1740107600000|2025-02-21 03:13:20|143195.5|143095.5|143201.5|143101.5|143205.5|143105.5|143194.5|143094.5|15
1740107610000|2025-02-21 03:13:30|143200.5|143100.5|143199.5|143099.5|143200.5|143100.5|143196.9|143096.9|8
1740107620000|2025-02-21 03:13:40|143199.7|143099.7|143207.5|143107.5|143208.1|143108.1|143199.7|143099.7|6
1740107630000|2025-02-21 03:13:50|143208.5|143108.5|143206.5|143106.5|143208.5|143108.5|143205.1|143105.1|5
1740107640000|2025-02-21 03:14:00|143207.5|143107.5|143205.1|143105.1|143211.1|143111.1|143205.1|143105.1|12
1740107650000|2025-02-21 03:14:10|143206.5|143106.5|143208.1|143108.1|143208.5|143108.5|143204.9|143104.9|11
1740107660000|2025-02-21 03:14:20|143208.5|143108.5|143211.1|143111.1|143211.1|143111.1|143208.1|143108.1|3
1740107670000|2025-02-21 03:14:30|143211.7|143111.7|143209.7|143109.7|143211.7|143111.7|143209.7|143109.7|2
1740107680000|2025-02-21 03:14:40|143207.9|143107.9|143208.5|143108.5|143210.1|143110.1|143206.3|143106.3|6
1740107690000|2025-02-21 03:14:50|143208.1|143108.1|143202.1|143102.1|143208.1|143108.1|143202.1|143102.1|4
1740107700000|2025-02-21 03:15:00|143201.5|143101.5|143201.5|143101.5|143202.1|143102.1|143197.5|143097.5|10
1740107710000|2025-02-21 03:15:10|143201.1|143101.1|143208.1|143108.1|143208.5|143108.5|143201.1|143101.1|8
1740107720000|2025-02-21 03:15:20|143207.5|143107.5|143210.1|143110.1|143210.1|143110.1|143207.5|143107.5|9
1740107750000|2025-02-21 03:15:50|143210.5|143110.5|143206.5|143106.5|143210.5|143110.5|143206.5|143106.5|6
1740107760000|2025-02-21 03:16:00|143206.1|143106.1|143182.5|143082.5|143206.1|143106.1|143182.5|143082.5|16
1740107770000|2025-02-21 03:16:10|143181.1|143081.1|143163|143063|143181.1|143081.1|143163|143063|15
1740107780000|2025-02-21 03:16:20|143160|143060|143147.8|143047.8|143160|143060|143140.1|143040.1|19
1740107790000|2025-02-21 03:16:30|143143.5|143043.5|143146.5|143046.5|143147.5|143047.5|143140.1|143040.1|14
1740107800000|2025-02-21 03:16:40|143144|143044|143106.9|143006.9|143144|143044|143106.1|143006.1|17
1740107810000|2025-02-21 03:16:50|143109.5|143009.5|143099.1|142999.1|143110.1|143010.1|143097.5|142997.5|18
1740107820000|2025-02-21 03:17:00|143099.5|142999.5|143108.1|143008.1|143108.1|143008.1|143093.5|142993.5|16
1740107830000|2025-02-21 03:17:10|143108.7|143008.7|143113.1|143013.1|143113.5|143013.5|143106.7|143006.7|14
1740107840000|2025-02-21 03:17:20|143109.7|143009.7|143101.3|143001.3|143112.1|143012.1|143101.3|143001.3|15
1740107850000|2025-02-21 03:17:30|143101.2|143001.2|143093.5|142993.5|143101.2|143001.2|143093.5|142993.5|9
1740107860000|2025-02-21 03:17:40|143095.2|142995.2|143090|142990|143097.1|142997.1|143083.5|142983.5|18
1740107870000|2025-02-21 03:17:50|143088.5|142988.5|143105.1|143005.1|143105.1|143005.1|143087.3|142987.3|18
1740107880000|2025-02-21 03:18:00|143102.5|143002.5|143092.5|142992.5|143102.5|143002.5|143090.5|142990.5|12
1740107890000|2025-02-21 03:18:10|143095|142995|143086.1|142986.1|143095.8|142995.8|143075|142975|11
1740107900000|2025-02-21 03:18:20|143086.5|142986.5|143096.5|142996.5|143097.1|142997.1|143086.5|142986.5|12
1740107910000|2025-02-21 03:18:30|143096.3|142996.3|143101.1|143001.1|143101.1|143001.1|143096.3|142996.3|8
1740107920000|2025-02-21 03:18:40|143104.7|143004.7|143108.9|143008.9|143109.5|143009.5|143099.5|142999.5|20
1740107930000|2025-02-21 03:18:50|143109.5|143009.5|143108.3|143008.3|143114.5|143014.5|143107.5|143007.5|15
1740107940000|2025-02-21 03:19:00|143108.7|143008.7|143109.7|143009.7|143114.5|143014.5|143108.7|143008.7|6
1740107950000|2025-02-21 03:19:10|143108.1|143008.1|143100.3|143000.3|143108.1|143008.1|143100.3|143000.3|12
1740107960000|2025-02-21 03:19:20|143103.3|143003.3|143111.5|143011.5|143113.3|143013.3|143100.1|143000.1|20
1740107970000|2025-02-21 03:19:30|143112.1|143012.1|143120.3|143020.3|143120.5|143020.5|143112.1|143012.1|13
1740107980000|2025-02-21 03:19:40|143116.9|143016.9|143116.9|143016.9|143118.7|143018.7|143111.7|143011.7|8
1740107990000|2025-02-21 03:19:50|143120.3|143020.3|143116.5|143016.5|143123.7|143023.7|143112.1|143012.1|11
1740108000000|2025-02-21 03:20:00|143115.5|143015.5|143116.5|143016.5|143117.1|143017.1|143111.1|143011.1|7
1740108010000|2025-02-21 03:20:10|143117.1|143017.1|143126.5|143026.5|143126.5|143026.5|143117.1|143017.1|9
1740108020000|2025-02-21 03:20:20|143130.1|143030.1|143136.5|143036.5|143136.5|143036.5|143130.1|143030.1|6
1740108030000|2025-02-21 03:20:30|143137.1|143037.1|143144.5|143044.5|143151.5|143051.5|143137.1|143037.1|22
1740108040000|2025-02-21 03:20:40|143145.1|143045.1|143150.1|143050.1|143150.1|143050.1|143141.5|143041.5|12
1740108050000|2025-02-21 03:20:50|143151.1|143051.1|143146.5|143046.5|143158.5|143058.5|143146.5|143046.5|15
1740108060000|2025-02-21 03:21:00|143146.1|143046.1|143143.5|143043.5|143147.1|143047.1|143143.5|143043.5|8
1740108070000|2025-02-21 03:21:10|143143.1|143043.1|143138.5|143038.5|143143.1|143043.1|143138.5|143038.5|8
1740108080000|2025-02-21 03:21:20|143137.1|143037.1|143121.5|143021.5|143137.1|143037.1|143118.5|143018.5|16
1740108090000|2025-02-21 03:21:30|143120.1|143020.1|143125.1|143025.1|143125.1|143025.1|143118.5|143018.5|4
1740108100000|2025-02-21 03:21:40|143122.1|143022.1|143118.5|143018.5|143125.1|143025.1|143112.5|143012.5|14
1740108110000|2025-02-21 03:21:50|143118.1|143018.1|143117.5|143017.5|143122.1|143022.1|143116.1|143016.1|10
1740108120000|2025-02-21 03:22:00|143120.5|143020.5|143110.1|143010.1|143120.5|143020.5|143110.1|143010.1|10
1740108130000|2025-02-21 03:22:10|143106.1|143006.1|143099.5|142999.5|143110.1|143010.1|143097.1|142997.1|13
1740108140000|2025-02-21 03:22:20|143104.5|143004.5|143105.1|143005.1|143105.1|143005.1|143099.1|142999.1|12
1740108150000|2025-02-21 03:22:30|143110.1|143010.1|143107.1|143007.1|143110.1|143010.1|143106.5|143006.5|5
1740108160000|2025-02-21 03:22:40|143107.5|143007.5|143107.1|143007.1|143107.5|143007.5|143106.1|143006.1|6
1740108170000|2025-02-21 03:22:50|143107.3|143007.3|143109.7|143009.7|143109.7|143009.7|143107.3|143007.3|2
1740108180000|2025-02-21 03:23:00|143110.1|143010.1|143107.3|143007.3|143110.1|143010.1|143105.7|143005.7|8
1740108190000|2025-02-21 03:23:10|143108.5|143008.5|143109.3|143009.3|143109.3|143009.3|143108.5|143008.5|2
1740108200000|2025-02-21 03:23:20|143114.1|143014.1|143104.7|143004.7|143115.1|143015.1|143098.9|142998.9|12
1740108210000|2025-02-21 03:23:30|143106.1|143006.1|143108.1|143008.1|143108.1|143008.1|143106.1|143006.1|3
1740108220000|2025-02-21 03:23:40|143107.1|143007.1|143105.1|143005.1|143108.1|143008.1|143105.1|143005.1|4
1740108230000|2025-02-21 03:23:50|143108.8|143008.8|143116.1|143016.1|143117.1|143017.1|143108.8|143008.8|11
1740108240000|2025-02-21 03:24:00|143116.5|143016.5|143127.9|143027.9|143130.9|143030.9|143116.3|143016.3|13
1740108250000|2025-02-21 03:24:10|143127.5|143027.5|143136.3|143036.3|143136.3|143036.3|143126.9|143026.9|9
1740108260000|2025-02-21 03:24:20|143140.1|143040.1|143137.7|143037.7|143140.1|143040.1|143137.1|143037.1|6
1740108270000|2025-02-21 03:24:30|143140.5|143040.5|143146.3|143046.3|143148.5|143048.5|143140.5|143040.5|7
1740108280000|2025-02-21 03:24:40|143146.5|143046.5|143120|143020|143148.5|143048.5|143120|143020|12
1740108290000|2025-02-21 03:24:50|143120.1|143020.1|143130.3|143030.3|143130.5|143030.5|143120|143020|7
1740108300000|2025-02-21 03:25:00|143130.1|143030.1|143130.6|143030.6|143130.7|143030.7|143130.1|143030.1|9
1740108310000|2025-02-21 03:25:10|143130.2|143030.2|143130.1|143030.1|143130.5|143030.5|143127.1|143027.1|6
1740108320000|2025-02-21 03:25:20|143122.5|143022.5|143110.1|143010.1|143122.5|143022.5|143110|143010|8
1740108330000|2025-02-21 03:25:30|143108.5|143008.5|143108.5|143008.5|143109.5|143009.5|143108|143008|12
1740108340000|2025-02-21 03:25:40|143108|143008|143104.7|143004.7|143109|143009|143102|143002|15
1740108350000|2025-02-21 03:25:50|143105.3|143005.3|143106.5|143006.5|143107.1|143007.1|143104.7|143004.7|11
1740108360000|2025-02-21 03:26:00|143106.1|143006.1|143099.7|142999.7|143106.1|143006.1|143099.7|142999.7|13
1740108370000|2025-02-21 03:26:10|143095.3|142995.3|143100.1|143000.1|143100.1|143000.1|143095.3|142995.3|11
1740108380000|2025-02-21 03:26:20|143103.9|143003.9|143115.7|143015.7|143117.7|143017.7|143103.9|143003.9|19
1740108390000|2025-02-21 03:26:30|143116.3|143016.3|143116.5|143016.5|143118.3|143018.3|143112.5|143012.5|12
1740108400000|2025-02-21 03:26:40|143118.3|143018.3|143117.7|143017.7|143118.3|143018.3|143116.7|143016.7|7
1740108410000|2025-02-21 03:26:50|143118.1|143018.1|143130.5|143030.5|143131.3|143031.3|143116.3|143016.3|12
1740108420000|2025-02-21 03:27:00|143131.1|143031.1|143138.5|143038.5|143138.5|143038.5|143130.1|143030.1|9
1740108430000|2025-02-21 03:27:10|143140.1|143040.1|143139.9|143039.9|143143.5|143043.5|143139.9|143039.9|12
1740108440000|2025-02-21 03:27:20|143140.3|143040.3|143129.9|143029.9|143140.3|143040.3|143128.3|143028.3|16
1740108450000|2025-02-21 03:27:30|143128.9|143028.9|143128.1|143028.1|143130.1|143030.1|143123.1|143023.1|16
1740108460000|2025-02-21 03:27:40|143127.7|143027.7|143130.1|143030.1|143130.5|143030.5|143120.1|143020.1|17
1740108470000|2025-02-21 03:27:50|143129.1|143029.1|143129.7|143029.7|143129.7|143029.7|143128.7|143028.7|3
1740108480000|2025-02-21 03:28:00|143129.5|143029.5|143129.7|143029.7|143129.7|143029.7|143129.5|143029.5|2
1740108490000|2025-02-21 03:28:10|143129.5|143029.5|143125.1|143025.1|143129.5|143029.5|143125.1|143025.1|4
1740108500000|2025-02-21 03:28:20|143129.1|143029.1|143129.8|143029.8|143130|143030|143129.1|143029.1|7
1740108510000|2025-02-21 03:28:30|143129.9|143029.9|143129.5|143029.5|143129.9|143029.9|143129.3|143029.3|9
1740108520000|2025-02-21 03:28:40|143129.3|143029.3|143129.9|143029.9|143129.9|143029.9|143125.1|143025.1|4
1740108530000|2025-02-21 03:28:50|143129.3|143029.3|143129.1|143029.1|143129.9|143029.9|143125.1|143025.1|9
1740108540000|2025-02-21 03:29:00|143129.3|143029.3|143130.7|143030.7|143130.7|143030.7|143127.5|143027.5|12
1740108550000|2025-02-21 03:29:10|143130.3|143030.3|143128.9|143028.9|143130.7|143030.7|143128.9|143028.9|13
1740108560000|2025-02-21 03:29:20|143128.7|143028.7|143130.7|143030.7|143131.5|143031.5|143125.1|143025.1|11
1740108570000|2025-02-21 03:29:30|143134.7|143034.7|143138.9|143038.9|143140.3|143040.3|143134.7|143034.7|12
1740108580000|2025-02-21 03:29:40|143139.3|143039.3|143139.5|143039.5|143140.3|143040.3|143139.1|143039.1|14
1740108590000|2025-02-21 03:29:50|143139.1|143039.1|143145.5|143045.5|143145.5|143045.5|143139.1|143039.1|10
1740108600000|2025-02-21 03:30:00|143148.1|143048.1|143152.5|143052.5|143153.1|143053.1|143145.1|143045.1|15
1740108610000|2025-02-21 03:30:10|143150.5|143050.5|143150.5|143050.5|143152.1|143052.1|143150.5|143050.5|6
1740108620000|2025-02-21 03:30:20|143150.1|143050.1|143141.1|143041.1|143150.5|143050.5|143141.1|143041.1|6
1740108630000|2025-02-21 03:30:30|143141.5|143041.5|143142.5|143042.5|143149.5|143049.5|143141.1|143041.1|14
1740108640000|2025-02-21 03:30:40|143141.1|143041.1|143146.1|143046.1|143148.5|143048.5|143141.1|143041.1|15
1740108650000|2025-02-21 03:30:50|143147.1|143047.1|143149.5|143049.5|143149.5|143049.5|143144.1|143044.1|12
1740108660000|2025-02-21 03:31:00|143149.1|143049.1|143150.1|143050.1|143151.1|143051.1|143149.1|143049.1|14
1740108670000|2025-02-21 03:31:10|143149.5|143049.5|143147.1|143047.1|143149.5|143049.5|143141.1|143041.1|11
1740108680000|2025-02-21 03:31:20|143147.5|143047.5|143147.1|143047.1|143147.9|143047.9|143141.1|143041.1|15
1740108690000|2025-02-21 03:31:30|143148.5|143048.5|143150.1|143050.1|143150.1|143050.1|143145.1|143045.1|9
1740108700000|2025-02-21 03:31:40|143149.5|143049.5|143147.1|143047.1|143149.5|143049.5|143147.1|143047.1|8
1740108710000|2025-02-21 03:31:50|143148.5|143048.5|143141.3|143041.3|143148.5|143048.5|143141.3|143041.3|5
1740108720000|2025-02-21 03:32:00|143141.2|143041.2|143141.3|143041.3|143141.3|143041.3|143140.7|143040.7|6
1740108730000|2025-02-21 03:32:10|143145.1|143045.1|143140.8|143040.8|143145.1|143045.1|143140.8|143040.8|2
1740108740000|2025-02-21 03:32:20|143140.9|143040.9|143131.5|143031.5|143140.9|143040.9|143131.5|143031.5|3
1740108750000|2025-02-21 03:32:30|143133.1|143033.1|143139.5|143039.5|143139.7|143039.7|143125.1|143025.1|11
1740108760000|2025-02-21 03:32:40|143141.9|143041.9|143135.1|143035.1|143141.9|143041.9|143135.1|143035.1|4
1740108770000|2025-02-21 03:32:50|143132.5|143032.5|143132.5|143032.5|143132.5|143032.5|143132.5|143032.5|1
1740108790000|2025-02-21 03:33:10|143128.5|143028.5|143100.1|143000.1|143128.5|143028.5|143100.1|143000.1|14
1740108800000|2025-02-21 03:33:20|143100.5|143000.5|143085.1|142985.1|143110.5|143010.5|143085.1|142985.1|12
1740108810000|2025-02-21 03:33:30|143080.5|142980.5|143060.9|142960.9|143080.5|142980.5|143060.9|142960.9|19
1740108820000|2025-02-21 03:33:40|143059.3|142959.3|143075.5|142975.5|143078.3|142978.3|143059.3|142959.3|18
1740108830000|2025-02-21 03:33:50|143074.5|142974.5|143080.3|142980.3|143080.3|142980.3|143074.3|142974.3|12
1740108840000|2025-02-21 03:34:00|143079.9|142979.9|143067.1|142967.1|143080.5|142980.5|143066.5|142966.5|17
1740108850000|2025-02-21 03:34:10|143067.7|142967.7|143075.7|142975.7|143076.7|142976.7|143067.1|142967.1|16
1740108860000|2025-02-21 03:34:20|143076.5|142976.5|143070.5|142970.5|143076.7|142976.7|143067.1|142967.1|10
1740108870000|2025-02-21 03:34:30|143070.1|142970.1|143071.1|142971.1|143071.1|142971.1|143069.6|142969.6|7
1740108880000|2025-02-21 03:34:40|143074.3|142974.3|143083.5|142983.5|143083.5|142983.5|143074.3|142974.3|13
1740108890000|2025-02-21 03:34:50|143079.7|142979.7|143081.5|142981.5|143088.1|142988.1|143078.5|142978.5|13
1740108900000|2025-02-21 03:35:00|143082.1|142982.1|143090.1|142990.1|143091.5|142991.5|143082.1|142982.1|16
1740108910000|2025-02-21 03:35:10|143091.1|142991.1|143096.1|142996.1|143096.1|142996.1|143091.1|142991.1|8
1740108920000|2025-02-21 03:35:20|143097.5|142997.5|143101.1|143001.1|143103.5|143003.5|143097.1|142997.1|15
1740108930000|2025-02-21 03:35:30|143099.1|142999.1|143104.5|143004.5|143106.1|143006.1|143098.5|142998.5|15
1740108940000|2025-02-21 03:35:40|143105.1|143005.1|143105.1|143005.1|143105.5|143005.5|143102.5|143002.5|10
1740108950000|2025-02-21 03:35:50|143105.5|143005.5|143105.1|143005.1|143112.1|143012.1|143101.5|143001.5|12
1740108960000|2025-02-21 03:36:00|143104.5|143004.5|143098.5|142998.5|143104.5|143004.5|143098.5|142998.5|7
1740108970000|2025-02-21 03:36:10|143096.5|142996.5|143100.1|143000.1|143100.1|143000.1|143096.1|142996.1|7
1740108980000|2025-02-21 03:36:20|143099.1|142999.1|143101.5|143001.5|143101.5|143001.5|143096.5|142996.5|5
1740108990000|2025-02-21 03:36:30|143105.1|143005.1|143104.5|143004.5|143111.1|143011.1|143104.5|143004.5|10
1740109000000|2025-02-21 03:36:40|143104.1|143004.1|143100.1|143000.1|143104.5|143004.5|143098.5|142998.5|8
1740109010000|2025-02-21 03:36:50|143098.1|142998.1|143098.1|142998.1|143098.5|142998.5|143096.5|142996.5|6
1740109020000|2025-02-21 03:37:00|143098.5|142998.5|143101.5|143001.5|143103.5|143003.5|143098.5|142998.5|5
1740109030000|2025-02-21 03:37:10|143103.1|143003.1|143105.1|143005.1|143105.1|143005.1|143101.5|143001.5|5
1740109040000|2025-02-21 03:37:20|143104.5|143004.5|143098.5|142998.5|143104.5|143004.5|143098.5|142998.5|6
1740109050000|2025-02-21 03:37:30|143100.1|143000.1|143100.1|143000.1|143100.1|143000.1|143100.1|143000.1|1
1740109060000|2025-02-21 03:37:40|143098.5|142998.5|143086.5|142986.5|143098.5|142998.5|143086.5|142986.5|7
1740109070000|2025-02-21 03:37:50|143083.1|142983.1|143047.5|142947.5|143083.1|142983.1|143047.5|142947.5|12
1740109080000|2025-02-21 03:38:00|143047.1|142947.1|143064.5|142964.5|143065.5|142965.5|143047.1|142947.1|17
1740109090000|2025-02-21 03:38:10|143071.5|142971.5|143063.5|142963.5|143075.1|142975.1|143063.5|142963.5|14
1740109100000|2025-02-21 03:38:20|143063|142963|143071.1|142971.1|143082|142982|143063|142963|14
1740109110000|2025-02-21 03:38:30|143070.5|142970.5|143067|142967|143070.5|142970.5|143066.5|142966.5|12
1740109120000|2025-02-21 03:38:40|143067.5|142967.5|143078.5|142978.5|143079|142979|143065.5|142965.5|10
1740109140000|2025-02-21 03:39:00|143077.5|142977.5|143076.5|142976.5|143077.5|142977.5|143076.5|142976.5|2
1740109150000|2025-02-21 03:39:10|143075.5|142975.5|143083.1|142983.1|143083.1|142983.1|143075.5|142975.5|5
1740109160000|2025-02-21 03:39:20|143085.1|142985.1|143085.1|142985.1|143086.1|142986.1|143078.5|142978.5|15
1740109170000|2025-02-21 03:39:30|143085.5|142985.5|143082.5|142982.5|143085.5|142985.5|143082.5|142982.5|8
1740109180000|2025-02-21 03:39:40|143083.1|142983.1|143070.1|142970.1|143083.1|142983.1|143067.1|142967.1|14
1740109190000|2025-02-21 03:39:50|143067.1|142967.1|143075.1|142975.1|143075.1|142975.1|143064.1|142964.1|7
1740109200000|2025-02-21 03:40:00|143076.1|142976.1|143078.5|142978.5|143079.5|142979.5|143076.1|142976.1|3
1740109210000|2025-02-21 03:40:10|143078.1|142978.1|143078.5|142978.5|143078.5|142978.5|143078.1|142978.1|2
1740109220000|2025-02-21 03:40:20|143081.5|142981.5|143080.1|142980.1|143089.1|142989.1|143080.1|142980.1|13
1740109230000|2025-02-21 03:40:30|143078.1|142978.1|143078.5|142978.5|143079.1|142979.1|143076.5|142976.5|5
1740109240000|2025-02-21 03:40:40|143078.1|142978.1|143075.1|142975.1|143078.1|142978.1|143070.3|142970.3|5
1740109250000|2025-02-21 03:40:50|143080.5|142980.5|143078.5|142978.5|143087.1|142987.1|143075.1|142975.1|16
1740109260000|2025-02-21 03:41:00|143079.1|142979.1|143077.1|142977.1|143079.5|142979.5|143070.2|142970.2|16
1740109270000|2025-02-21 03:41:10|143076.5|142976.5|143078.5|142978.5|143078.5|142978.5|143076.5|142976.5|6
1740109280000|2025-02-21 03:41:20|143076.5|142976.5|143078.5|142978.5|143078.5|142978.5|143071.1|142971.1|9
1740109290000|2025-02-21 03:41:30|143075.1|142975.1|143079.5|142979.5|143080.7|142980.7|143075.1|142975.1|13
1740109300000|2025-02-21 03:41:40|143079.1|142979.1|143040.1|142940.1|143084.1|142984.1|143039.1|142939.1|19
1740109310000|2025-02-21 03:41:50|143038.5|142938.5|143038.5|142938.5|143038.5|142938.5|143025.1|142925.1|15
1740109320000|2025-02-21 03:42:00|143038.1|142938.1|143046.5|142946.5|143048.1|142948.1|143032.5|142932.5|21
1740109330000|2025-02-21 03:42:10|143047.5|142947.5|143047.1|142947.1|143048.1|142948.1|143044.5|142944.5|8
1740109340000|2025-02-21 03:42:20|143043.5|142943.5|143039.5|142939.5|143047.1|142947.1|143039.1|142939.1|11
1740109350000|2025-02-21 03:42:30|143040.1|142940.1|143025.5|142925.5|143042.5|142942.5|143016.5|142916.5|13
1740109360000|2025-02-21 03:42:40|143026.5|142926.5|143033.5|142933.5|143033.5|142933.5|143025.5|142925.5|5
1740109370000|2025-02-21 03:42:50|143034.1|142934.1|143026|142926|143034.1|142934.1|143020|142920|13
1740109380000|2025-02-21 03:43:00|143027|142927|143020.1|142920.1|143035.1|142935.1|143020.1|142920.1|15
1740109390000|2025-02-21 03:43:10|143016.1|142916.1|143019.5|142919.5|143026.5|142926.5|143016.1|142916.1|11
1740109400000|2025-02-21 03:43:20|143015.5|142915.5|143027.1|142927.1|143027.1|142927.1|143015.5|142915.5|13
1740109410000|2025-02-21 03:43:30|143027.5|142927.5|143028.1|142928.1|143028.1|142928.1|143025.1|142925.1|9
1740109420000|2025-02-21 03:43:40|143027.5|142927.5|143011.1|142911.1|143027.5|142927.5|143011.1|142911.1|7
1740109430000|2025-02-21 03:43:50|143010.5|142910.5|143026.1|142926.1|143027.1|142927.1|143010.5|142910.5|15
1740109440000|2025-02-21 03:44:00|143025.5|142925.5|143026.5|142926.5|143029.1|142929.1|143025.5|142925.5|8
1740109450000|2025-02-21 03:44:10|143026.1|142926.1|143035.1|142935.1|143035.1|142935.1|143026.1|142926.1|7
1740109460000|2025-02-21 03:44:20|143033.5|142933.5|143028.5|142928.5|143035.1|142935.1|143025.5|142925.5|12
1740109470000|2025-02-21 03:44:30|143023.1|142923.1|143023.1|142923.1|143023.1|142923.1|143022.1|142922.1|3
1740109480000|2025-02-21 03:44:40|143022.5|142922.5|143028.5|142928.5|143028.5|142928.5|143022.5|142922.5|10
1740109490000|2025-02-21 03:44:50|143027.1|142927.1|143026.5|142926.5|143028.1|142928.1|143026.5|142926.5|5
1740109500000|2025-02-21 03:45:00|143028.5|142928.5|143032.7|142932.7|143035.5|142935.5|143027.5|142927.5|15
1740109510000|2025-02-21 03:45:10|143034.5|142934.5|143040.1|142940.1|143040.1|142940.1|143032.7|142932.7|7
1740109520000|2025-02-21 03:45:20|143038.5|142938.5|143035.1|142935.1|143040.1|142940.1|143033.3|142933.3|14
1740109530000|2025-02-21 03:45:30|143036.1|142936.1|143029.1|142929.1|143036.1|142936.1|143028.1|142928.1|16
1740109540000|2025-02-21 03:45:40|143029.5|142929.5|143013.7|142913.7|143029.5|142929.5|143013.7|142913.7|15
1740109550000|2025-02-21 03:45:50|143009.7|142909.7|143020.1|142920.1|143020.1|142920.1|143009.7|142909.7|17
1740109560000|2025-02-21 03:46:00|143023.1|142923.1|143016.1|142916.1|143025.5|142925.5|143010.1|142910.1|13
1740109570000|2025-02-21 03:46:10|143015.1|142915.1|143016.1|142916.1|143016.1|142916.1|143015.1|142915.1|3
1740109580000|2025-02-21 03:46:20|143018.1|142918.1|143021.5|142921.5|143029.1|142929.1|143017.5|142917.5|16
1740109590000|2025-02-21 03:46:30|143022.1|142922.1|143019.1|142919.1|143023.5|142923.5|143018.1|142918.1|15
1740109600000|2025-02-21 03:46:40|143020.1|142920.1|143008.9|142908.9|143020.1|142920.1|143008.9|142908.9|8
1740109610000|2025-02-21 03:46:50|143006.3|142906.3|142992.5|142892.5|143007.1|142907.1|142989|142889|16
1740109620000|2025-02-21 03:47:00|142992.1|142892.1|142986.1|142886.1|142993.1|142893.1|142985|142885|14
1740109630000|2025-02-21 03:47:10|142985.5|142885.5|142985.9|142885.9|142997.5|142897.5|142977.5|142877.5|20
1740109640000|2025-02-21 03:47:20|142986.5|142886.5|142960.6|142860.6|142986.5|142886.5|142960.5|142860.5|18
1740109650000|2025-02-21 03:47:30|142962.7|142862.7|142975.1|142875.1|142977.1|142877.1|142956.2|142856.2|15
1740109660000|2025-02-21 03:47:40|142976|142876|142983.3|142883.3|142983.5|142883.5|142975.5|142875.5|17
1740109670000|2025-02-21 03:47:50|142983.4|142883.4|142984.9|142884.9|142984.9|142884.9|142979.7|142879.7|14
1740109680000|2025-02-21 03:48:00|142983.4|142883.4|142994.9|142894.9|142994.9|142894.9|142983.4|142883.4|11
1740109690000|2025-02-21 03:48:10|142995.5|142895.5|142994.5|142894.5|143001|142901|142994.3|142894.3|12
1740109700000|2025-02-21 03:48:20|142996.3|142896.3|142995.1|142895.1|143001.5|142901.5|142994.9|142894.9|13
1740109710000|2025-02-21 03:48:30|142994.9|142894.9|142988.1|142888.1|142995.1|142895.1|142988.1|142888.1|13
1740109720000|2025-02-21 03:48:40|142987.1|142887.1|142987.1|142887.1|142987.1|142887.1|142987.1|142887.1|1
1740109730000|2025-02-21 03:48:50|142990.1|142890.1|142995.1|142895.1|142995.1|142895.1|142990.1|142890.1|2
1740109740000|2025-02-21 03:49:00|142996.5|142896.5|143005.1|142905.1|143005.1|142905.1|142996.5|142896.5|3
1740109750000|2025-02-21 03:49:10|143004.5|142904.5|142995|142895|143004.5|142904.5|142993|142893|9
1740109760000|2025-02-21 03:49:20|142997|142897|142998.5|142898.5|142998.5|142898.5|142997|142897|2
1740109770000|2025-02-21 03:49:30|142999|142899|142998.5|142898.5|142999|142899|142998.5|142898.5|2
1740109780000|2025-02-21 03:49:40|142999|142899|143013.1|142913.1|143013.1|142913.1|142999|142899|5
1740109790000|2025-02-21 03:49:50|143011|142911|143016.5|142916.5|143020.1|142920.1|143011|142911|11
1740109800000|2025-02-21 03:50:00|143019.1|142919.1|143020.5|142920.5|143021.1|142921.1|143016.5|142916.5|9
1740109810000|2025-02-21 03:50:10|143019.5|142919.5|143019.5|142919.5|143020.1|142920.1|143018.5|142918.5|4
1740109820000|2025-02-21 03:50:20|143019.1|142919.1|143012.1|142912.1|143020.1|142920.1|143012.1|142912.1|9
1740109830000|2025-02-21 03:50:30|143012.5|142912.5|143008.5|142908.5|143012.5|142912.5|143008.1|142908.1|7
1740109840000|2025-02-21 03:50:40|143008.1|142908.1|143008.5|142908.5|143008.5|142908.5|143006.1|142906.1|6
1740109850000|2025-02-21 03:50:50|143008.1|142908.1|143007.5|142907.5|143008.5|142908.5|143007.5|142907.5|6
1740109860000|2025-02-21 03:51:00|143007.1|142907.1|142991.7|142891.7|143008.1|142908.1|142991.7|142891.7|12
1740109870000|2025-02-21 03:51:10|142991.2|142891.2|143003.1|142903.1|143004.1|142904.1|142991.2|142891.2|10
1740109880000|2025-02-21 03:51:20|143003.5|142903.5|143009.5|142909.5|143013|142913|143000|142900|12
1740109890000|2025-02-21 03:51:30|143009|142909|143008.5|142908.5|143014.1|142914.1|143008.5|142908.5|6
1740109900000|2025-02-21 03:51:40|143008|142908|143003.5|142903.5|143008|142908|143000|142900|11
1740109910000|2025-02-21 03:51:50|143005.1|142905.1|143000|142900|143005.1|142905.1|143000|142900|18
1740109920000|2025-02-21 03:52:00|142999.5|142899.5|142995|142895|143000|142900|142995|142895|4
1740109930000|2025-02-21 03:52:10|142999.1|142899.1|143003.5|142903.5|143004|142904|142999.1|142899.1|6
1740109940000|2025-02-21 03:52:20|143004|142904|143002.5|142902.5|143005.1|142905.1|143002.5|142902.5|12
1740109950000|2025-02-21 03:52:30|143003.1|142903.1|142990.5|142890.5|143003.1|142903.1|142990.5|142890.5|8
1740109960000|2025-02-21 03:52:40|142990.2|142890.2|142989|142889|142992|142892|142988.5|142888.5|10
1740109970000|2025-02-21 03:52:50|142987.5|142887.5|143004|142904|143004|142904|142987.5|142887.5|8
1740109980000|2025-02-21 03:53:00|143005.1|142905.1|143010|142910|143013|142913|143005.1|142905.1|13
1740109990000|2025-02-21 03:53:10|143009|142909|143001.3|142901.3|143009|142909|143001|142901|6
1740110000000|2025-02-21 03:53:20|143001.1|142901.1|143004.5|142904.5|143005.5|142905.5|143001.1|142901.1|7
1740110010000|2025-02-21 03:53:30|143005.1|142905.1|142999.5|142899.5|143005.1|142905.1|142999.5|142899.5|4
1740110020000|2025-02-21 03:53:40|143000|142900|142999.5|142899.5|143000|142900|142999.5|142899.5|4
1740110030000|2025-02-21 03:53:50|142999|142899|142998.5|142898.5|142999|142899|142998.5|142898.5|2
1740110040000|2025-02-21 03:54:00|142998|142898|142988|142888|142998.5|142898.5|142988|142888|5
1740110050000|2025-02-21 03:54:10|142990|142890|142991|142891|142992|142892|142990|142890|6
1740110060000|2025-02-21 03:54:20|142990|142890|142972.5|142872.5|142992|142892|142962.1|142862.1|14
1740110070000|2025-02-21 03:54:30|142973.5|142873.5|142984.5|142884.5|142985.1|142885.1|142973.5|142873.5|11
1740110080000|2025-02-21 03:54:40|142985|142885|142978.5|142878.5|142985.1|142885.1|142975.1|142875.1|9
1740110090000|2025-02-21 03:54:50|142970.2|142870.2|142975.5|142875.5|142975.5|142875.5|142968.5|142868.5|13
1740110100000|2025-02-21 03:55:00|142973|142873|142964.9|142864.9|142975.1|142875.1|142961|142861|12
1740110110000|2025-02-21 03:55:10|142965.5|142865.5|142972|142872|142976.5|142876.5|142965.1|142865.1|12
1740110120000|2025-02-21 03:55:20|142975.1|142875.1|142982|142882|142982|142882|142975.1|142875.1|11
1740110130000|2025-02-21 03:55:30|142985|142885|142993.5|142893.5|142996|142896|142985|142885|16
1740110140000|2025-02-21 03:55:40|142993.1|142893.1|142995.1|142895.1|142995.5|142895.5|142990.5|142890.5|11
1740110150000|2025-02-21 03:55:50|142994.5|142894.5|142996|142896|142996|142896|142994.5|142894.5|4
1740110160000|2025-02-21 03:56:00|142992.5|142892.5|142994|142894|142994.5|142894.5|142992.5|142892.5|3
1740110170000|2025-02-21 03:56:10|142994.5|142894.5|143005.1|142905.1|143005.5|142905.5|142994.5|142894.5|12
1740110180000|2025-02-21 03:56:20|143004.5|142904.5|143005.1|142905.1|143006|142906|143004.5|142904.5|5
1740110190000|2025-02-21 03:56:30|143004.5|142904.5|143016|142916|143016|142916|143004.5|142904.5|5
1740110200000|2025-02-21 03:56:40|143015.5|142915.5|143015.5|142915.5|143016.5|142916.5|143015|142915|8
1740110210000|2025-02-21 03:56:50|143016.5|142916.5|143018.1|142918.1|143018.1|142918.1|143016.5|142916.5|2
1740110220000|2025-02-21 03:57:00|143017.5|142917.5|143021|142921|143023.1|142923.1|143016.5|142916.5|7
1740110230000|2025-02-21 03:57:10|143020|142920|143020.5|142920.5|143020.5|142920.5|143015|142915|7
1740110240000|2025-02-21 03:57:20|143020|142920|143018.5|142918.5|143020|142920|143018.5|142918.5|3
1740110250000|2025-02-21 03:57:30|143021|142921|143025|142925|143025|142925|143019|142919|7
1740110260000|2025-02-21 03:57:40|143029.9|142929.9|143029.5|142929.5|143029.9|142929.9|143029.5|142929.5|3
1740110270000|2025-02-21 03:57:50|143029.8|142929.8|143035|142935|143035.1|142935.1|143029|142929|7
1740110280000|2025-02-21 03:58:00|143037.5|142937.5|143039|142939|143039|142939|143037.5|142937.5|7
1740110290000|2025-02-21 03:58:10|143038.5|142938.5|143046.1|142946.1|143046.1|142946.1|143030.5|142930.5|17
1740110300000|2025-02-21 03:58:20|143044.5|142944.5|143045.5|142945.5|143046.5|142946.5|143043.5|142943.5|13
1740110310000|2025-02-21 03:58:30|143044.5|142944.5|143046.1|142946.1|143046.1|142946.1|143044.5|142944.5|10
1740110320000|2025-02-21 03:58:40|143045.5|142945.5|143044|142944|143046.5|142946.5|143044|142944|10
1740110330000|2025-02-21 03:58:50|143048|142948|143044.5|142944.5|143049|142949|143044.5|142944.5|9
1740110340000|2025-02-21 03:59:00|143045.1|142945.1|143046|142946|143050.5|142950.5|143044.5|142944.5|14
1740110350000|2025-02-21 03:59:10|143045|142945|143045|142945|143045.5|142945.5|143044.5|142944.5|4
1740110360000|2025-02-21 03:59:20|143044.5|142944.5|143044.1|142944.1|143044.5|142944.5|143044.1|142944.1|6
1740110370000|2025-02-21 03:59:30|143044.5|142944.5|143042.1|142942.1|143045|142945|143039.1|142939.1|10
1740110380000|2025-02-21 03:59:40|143046|142946|143045.5|142945.5|143048.5|142948.5|143045|142945|7
1740110390000|2025-02-21 03:59:50|143045|142945|143070.5|142970.5|143070.5|142970.5|143045|142945|17
1740110400000|2025-02-21 04:00:00|143070|142970|143067.1|142967.1|143070|142970|143064|142964|15
1740110410000|2025-02-21 04:00:10|143066.5|142966.5|143064|142964|143066.5|142966.5|143063.5|142963.5|10
1740110420000|2025-02-21 04:00:20|143065.1|142965.1|143065|142965|143065.5|142965.5|143064|142964|12
1740110430000|2025-02-21 04:00:30|143064.5|142964.5|143072|142972|143076|142976|143064.5|142964.5|14
1740110440000|2025-02-21 04:00:40|143066.5|142966.5|143064|142964|143068.5|142968.5|143064|142964|9
1740110460000|2025-02-21 04:01:00|143072|142972|143068.5|142968.5|143072|142972|143064|142964|6
1740110470000|2025-02-21 04:01:10|143066.5|142966.5|143064|142964|143066.5|142966.5|143064|142964|3
1740110480000|2025-02-21 04:01:20|143067|142967|143064.5|142964.5|143067.5|142967.5|143059.5|142959.5|11
1740110490000|2025-02-21 04:01:30|143060.5|142960.5|143059.5|142959.5|143060.5|142960.5|143059|142959|11
1740110500000|2025-02-21 04:01:40|143061.5|142961.5|143067.6|142967.6|143068.9|142968.9|143061.5|142961.5|11
1740110510000|2025-02-21 04:01:50|143067.8|142967.8|143060|142960|143068.4|142968.4|143060|142960|9
1740110520000|2025-02-21 04:02:00|143061|142961|143059.5|142959.5|143073.5|142973.5|143059.5|142959.5|12
1740110530000|2025-02-21 04:02:10|143060|142960|143059.5|142959.5|143065.1|142965.1|143059.5|142959.5|5
1740110540000|2025-02-21 04:02:20|143060|142960|143049|142949|143060|142960|143049|142949|6
1740110550000|2025-02-21 04:02:30|143049.5|142949.5|143048.5|142948.5|143049.5|142949.5|143048|142948|7
1740110560000|2025-02-21 04:02:40|143049|142949|143032|142932|143049|142949|143031|142931|15
1740110570000|2025-02-21 04:02:50|143031.9|142931.9|143038|142938|143038|142938|143031.9|142931.9|7
1740110580000|2025-02-21 04:03:00|143044.5|142944.5|143038|142938|143044.5|142944.5|143038|142938|4
1740110590000|2025-02-21 04:03:10|143037.5|142937.5|143037.5|142937.5|143037.5|142937.5|143037.5|142937.5|1
1740110600000|2025-02-21 04:03:20|143038|142938|143025.5|142925.5|143038|142938|143022.5|142922.5|13
1740110610000|2025-02-21 04:03:30|143025|142925|143027|142927|143028.5|142928.5|143024.5|142924.5|14
1740110620000|2025-02-21 04:03:40|143027.5|142927.5|143028|142928|143028|142928|143026|142926|13
1740110630000|2025-02-21 04:03:50|143028.5|142928.5|143028.5|142928.5|143029|142929|143027|142927|13
1740110640000|2025-02-21 04:04:00|143031.5|142931.5|143038|142938|143048|142948|143031.5|142931.5|15
1740110650000|2025-02-21 04:04:10|143037.5|142937.5|143035.5|142935.5|143037.5|142937.5|143034.5|142934.5|9
1740110660000|2025-02-21 04:04:20|143036|142936|143035|142935|143036.5|142936.5|143035|142935|6
1740110670000|2025-02-21 04:04:30|143035.5|142935.5|143035|142935|143035.5|142935.5|143035|142935|8
1740110680000|2025-02-21 04:04:40|143035.5|142935.5|143035.5|142935.5|143036|142936|143035|142935|5
1740110690000|2025-02-21 04:04:50|143035|142935|143044|142944|143044|142944|143035|142935|11
1740110700000|2025-02-21 04:05:00|143040|142940|143040.5|142940.5|143042|142942|143038|142938|8
1740110710000|2025-02-21 04:05:10|143040|142940|143041.1|142941.1|143044.1|142944.1|143038|142938|13
1740110720000|2025-02-21 04:05:20|143042.1|142942.1|143045.5|142945.5|143046.5|142946.5|143042.1|142942.1|11
1740110730000|2025-02-21 04:05:30|143046.5|142946.5|143038.1|142938.1|143046.5|142946.5|143038.1|142938.1|12
1740110740000|2025-02-21 04:05:40|143036.5|142936.5|143037.1|142937.1|143037.1|142937.1|143035|142935|13
1740110750000|2025-02-21 04:05:50|143035.1|142935.1|143035.5|142935.5|143038.5|142938.5|143030|142930|16
1740110760000|2025-02-21 04:06:00|143035|142935|143033.5|142933.5|143035.5|142935.5|143030.5|142930.5|8
1740110770000|2025-02-21 04:06:10|143035.1|142935.1|143028.1|142928.1|143036|142936|143027.5|142927.5|11
1740110780000|2025-02-21 04:06:20|143029.1|142929.1|143028.5|142928.5|143029.1|142929.1|143028.5|142928.5|2
1740110790000|2025-02-21 04:06:30|143029.1|142929.1|143031.5|142931.5|143032.1|142932.1|143029.1|142929.1|8
1740110800000|2025-02-21 04:06:40|143030.1|142930.1|143032.1|142932.1|143032.1|142932.1|143030.1|142930.1|3
1740110810000|2025-02-21 04:06:50|143034.5|142934.5|143041.3|142941.3|143042.1|142942.1|143034.5|142934.5|9
1740110820000|2025-02-21 04:07:00|143041.2|142941.2|143045|142945|143045|142945|143041.2|142941.2|10
1740110830000|2025-02-21 04:07:10|143048|142948|143045|142945|143049|142949|143045|142945|6
1740110850000|2025-02-21 04:07:30|143045.1|142945.1|143045.1|142945.1|143045.1|142945.1|143045.1|142945.1|1
1740110860000|2025-02-21 04:07:40|143052.5|142952.5|143057.5|142957.5|143057.5|142957.5|143052.5|142952.5|4
1740110870000|2025-02-21 04:07:50|143058.1|142958.1|143048|142948|143058.1|142958.1|143048|142948|10
1740110880000|2025-02-21 04:08:00|143047|142947|143041|142941|143047|142947|143039.5|142939.5|5
1740110890000|2025-02-21 04:08:10|143041.5|142941.5|143041.5|142941.5|143041.5|142941.5|143035|142935|9
1740110900000|2025-02-21 04:08:20|143052|142952|143052.5|142952.5|143053.5|142953.5|143045|142945|14
1740110910000|2025-02-21 04:08:30|143052|142952|143053.5|142953.5|143053.5|142953.5|143040.5|142940.5|14
1740110920000|2025-02-21 04:08:40|143055|142955|143055|142955|143058|142958|143054.5|142954.5|9
1740110930000|2025-02-21 04:08:50|143054.5|142954.5|143053|142953|143055|142955|143053|142953|10
1740110940000|2025-02-21 04:09:00|143052.5|142952.5|143057|142957|143059.5|142959.5|143052.5|142952.5|5
1740110950000|2025-02-21 04:09:10|143056.5|142956.5|143070.5|142970.5|143071|142971|143056|142956|18
1740110960000|2025-02-21 04:09:20|143071|142971|143071|142971|143078|142978|143067.5|142967.5|13
1740110970000|2025-02-21 04:09:30|143070.5|142970.5|143071.1|142971.1|143071.1|142971.1|143070.5|142970.5|10
1740110980000|2025-02-21 04:09:40|143070.5|142970.5|143067.5|142967.5|143070.5|142970.5|143067.1|142967.1|8
1740110990000|2025-02-21 04:09:50|143067.1|142967.1|143066.5|142966.5|143067.5|142967.5|143066.1|142966.1|6
1740111000000|2025-02-21 04:10:00|143067.1|142967.1|143051.8|142951.8|143067.5|142967.5|143051.5|142951.5|15
1740111010000|2025-02-21 04:10:10|143051.9|142951.9|143052.3|142952.3|143052.4|142952.4|143051.9|142951.9|8
1740111020000|2025-02-21 04:10:20|143052.2|142952.2|143059.1|142959.1|143065.1|142965.1|143052.2|142952.2|12
1740111030000|2025-02-21 04:10:30|143058.5|142958.5|143064.7|142964.7|143065.9|142965.9|143058.1|142958.1|11
1740111040000|2025-02-21 04:10:40|143064.5|142964.5|143059.3|142959.3|143064.5|142964.5|143059.3|142959.3|11
1740111050000|2025-02-21 04:10:50|143059.1|142959.1|143058.5|142958.5|143059.1|142959.1|143058.5|142958.5|4
1740111060000|2025-02-21 04:11:00|143059.1|142959.1|143058.5|142958.5|143059.1|142959.1|143058.1|142958.1|8
1740111070000|2025-02-21 04:11:10|143058.1|142958.1|143051.3|142951.3|143058.1|142958.1|143050.8|142950.8|9
1740111080000|2025-02-21 04:11:20|143055.1|142955.1|143054.5|142954.5|143055.1|142955.1|143052.5|142952.5|8
1740111090000|2025-02-21 04:11:30|143054.1|142954.1|143052.5|142952.5|143055|142955|143052|142952|13
1740111100000|2025-02-21 04:11:40|143053|142953|143053|142953|143054.5|142954.5|143052.5|142952.5|12
1740111110000|2025-02-21 04:11:50|143052.5|142952.5|143051.3|142951.3|143054|142954|143050.9|142950.9|10
1740111120000|2025-02-21 04:12:00|143051.2|142951.2|143053.5|142953.5|143054.1|142954.1|143051.1|142951.1|5
1740111130000|2025-02-21 04:12:10|143049.5|142949.5|143051.2|142951.2|143055.1|142955.1|143049.5|142949.5|8
1740111140000|2025-02-21 04:12:20|143054.5|142954.5|143051.1|142951.1|143055.1|142955.1|143048.3|142948.3|10
1740111150000|2025-02-21 04:12:30|143051.2|142951.2|143053.5|142953.5|143054.5|142954.5|143051.1|142951.1|4
1740111160000|2025-02-21 04:12:40|143052.5|142952.5|143054.5|142954.5|143054.5|142954.5|143052.5|142952.5|3
1740111170000|2025-02-21 04:12:50|143053.5|142953.5|143050.5|142950.5|143053.5|142953.5|143050.5|142950.5|4
1740111180000|2025-02-21 04:13:00|143050.6|142950.6|143052.5|142952.5|143052.5|142952.5|143050.6|142950.6|2
1740111200000|2025-02-21 04:13:20|143050.5|142950.5|143050.5|142950.5|143050.5|142950.5|143050.5|142950.5|1
1740111210000|2025-02-21 04:13:30|143051.5|142951.5|143052|142952|143052|142952|143051.5|142951.5|2
1740111220000|2025-02-21 04:13:40|143053.5|142953.5|143059.8|142959.8|143059.8|142959.8|143053|142953|6
1740111230000|2025-02-21 04:13:50|143064.5|142964.5|143058.2|142958.2|143065|142965|143057.7|142957.7|5
1740111240000|2025-02-21 04:14:00|143059.6|142959.6|143066.5|142966.5|143066.5|142966.5|143056.2|142956.2|9
1740111250000|2025-02-21 04:14:10|143067|142967|143086.1|142986.1|143087.5|142987.5|143067|142967|16
1740111260000|2025-02-21 04:14:20|143081.5|142981.5|143080.1|142980.1|143081.5|142981.5|143080.1|142980.1|2
1740111270000|2025-02-21 04:14:30|143078.5|142978.5|143069.9|142969.9|143078.5|142978.5|143069.9|142969.9|7
1740111280000|2025-02-21 04:14:40|143069.7|142969.7|143069.9|142969.9|143069.9|142969.9|143069.7|142969.7|2
1740111290000|2025-02-21 04:14:50|143070.9|142970.9|143070.5|142970.5|143072.9|142972.9|143070.5|142970.5|6
1740111300000|2025-02-21 04:15:00|143071.1|142971.1|143075.1|142975.1|143075.1|142975.1|143071.1|142971.1|4
1740111320000|2025-02-21 04:15:20|143074.1|142974.1|143070.1|142970.1|143074.1|142974.1|143070.1|142970.1|2
1740111330000|2025-02-21 04:15:30|143072.5|142972.5|143076.1|142976.1|143076.1|142976.1|143072.5|142972.5|10
1740111340000|2025-02-21 04:15:40|143075.1|142975.1|143076.1|142976.1|143076.5|142976.5|143075.1|142975.1|8
1740111350000|2025-02-21 04:15:50|143075.5|142975.5|143071.5|142971.5|143076.1|142976.1|143071.5|142971.5|8
1740111360000|2025-02-21 04:16:00|143072.1|142972.1|143075.1|142975.1|143075.1|142975.1|143072.1|142972.1|2
1740111370000|2025-02-21 04:16:10|143075.5|142975.5|143073.1|142973.1|143075.5|142975.5|143071.1|142971.1|7
1740111380000|2025-02-21 04:16:20|143071.5|142971.5|143071.5|142971.5|143071.5|142971.5|143071.5|142971.5|1
1740111390000|2025-02-21 04:16:30|143072.1|142972.1|143071.1|142971.1|143073.5|142973.5|143071.1|142971.1|5
1740111400000|2025-02-21 04:16:40|143070.1|142970.1|143075.1|142975.1|143075.1|142975.1|143070.1|142970.1|4
1740111410000|2025-02-21 04:16:50|143075.5|142975.5|143075.1|142975.1|143075.5|142975.5|143075.1|142975.1|2
1740111420000|2025-02-21 04:17:00|143071.1|142971.1|143073.1|142973.1|143073.5|142973.5|143071.1|142971.1|4
1740111430000|2025-02-21 04:17:10|143075.1|142975.1|143080.1|142980.1|143080.1|142980.1|143075.1|142975.1|4
1740111440000|2025-02-21 04:17:20|143080.5|142980.5|143080.1|142980.1|143084.5|142984.5|143080.1|142980.1|6
1740111450000|2025-02-21 04:17:30|143080.5|142980.5|143089.1|142989.1|143089.1|142989.1|143080.5|142980.5|8
1740111460000|2025-02-21 04:17:40|143088.1|142988.1|143088.5|142988.5|143089.1|142989.1|143087.5|142987.5|4
1740111470000|2025-02-21 04:17:50|143089.1|142989.1|143088.5|142988.5|143089.1|142989.1|143088.5|142988.5|2
1740111480000|2025-02-21 04:18:00|143086.5|142986.5|143086.5|142986.5|143086.5|142986.5|143086.5|142986.5|1
1740111490000|2025-02-21 04:18:10|143087.1|142987.1|143086.5|142986.5|143087.1|142987.1|143086.5|142986.5|2
1740111500000|2025-02-21 04:18:20|143085.1|142985.1|143078.5|142978.5|143085.1|142985.1|143078.5|142978.5|3
1740111520000|2025-02-21 04:18:40|143079.1|142979.1|143077.1|142977.1|143079.1|142979.1|143075.1|142975.1|6
1740111530000|2025-02-21 04:18:50|143073.5|142973.5|143067.1|142967.1|143073.5|142973.5|143066.5|142966.5|6
1740111540000|2025-02-21 04:19:00|143067.5|142967.5|143067.1|142967.1|143069.1|142969.1|143067.1|142967.1|7
1740111550000|2025-02-21 04:19:10|143066.5|142966.5|143068.1|142968.1|143073.1|142973.1|143066.5|142966.5|12
1740111560000|2025-02-21 04:19:20|143065.5|142965.5|143063.1|142963.1|143067.1|142967.1|143060.1|142960.1|16
1740111570000|2025-02-21 04:19:30|143063.5|142963.5|143065.5|142965.5|143065.5|142965.5|143063.5|142963.5|3
1740111580000|2025-02-21 04:19:40|143065.1|142965.1|143065.5|142965.5|143066.1|142966.1|143065.1|142965.1|4
1740111590000|2025-02-21 04:19:50|143066.1|142966.1|143066.1|142966.1|143066.1|142966.1|143066.1|142966.1|1
1740111600000|2025-02-21 04:20:00|143065.5|142965.5|143070.5|142970.5|143071.1|142971.1|143065.1|142965.1|9
1740111610000|2025-02-21 04:20:10|143070.1|142970.1|143076.5|142976.5|143078.5|142978.5|143070.1|142970.1|7
1740111620000|2025-02-21 04:20:20|143077.5|142977.5|143093.5|142993.5|143094.1|142994.1|143077.5|142977.5|11
1740111630000|2025-02-21 04:20:30|143093.1|142993.1|143084.5|142984.5|143093.1|142993.1|143084.1|142984.1|7
1740111640000|2025-02-21 04:20:40|143084.1|142984.1|143077.5|142977.5|143084.1|142984.1|143077.5|142977.5|4
1740111650000|2025-02-21 04:20:50|143078.1|142978.1|143084.5|142984.5|143084.5|142984.5|143078.1|142978.1|7
1740111660000|2025-02-21 04:21:00|143085.1|142985.1|143084.1|142984.1|143085.5|142985.5|143084.1|142984.1|4
1740111670000|2025-02-21 04:21:10|143084.5|142984.5|143084.1|142984.1|143086.5|142986.5|143084.1|142984.1|7
1740111680000|2025-02-21 04:21:20|143083.5|142983.5|143075.1|142975.1|143083.5|142983.5|143075.1|142975.1|6
1740111690000|2025-02-21 04:21:30|143073.5|142973.5|143075.5|142975.5|143075.5|142975.5|143073.5|142973.5|3
1740111700000|2025-02-21 04:21:40|143075.1|142975.1|143075.5|142975.5|143077.5|142977.5|143075.1|142975.1|7
1740111710000|2025-02-21 04:21:50|143075.1|142975.1|143075.1|142975.1|143075.1|142975.1|143074.5|142974.5|5
1740111720000|2025-02-21 04:22:00|143076.5|142976.5|143066.5|142966.5|143076.5|142976.5|143066.5|142966.5|7
1740111730000|2025-02-21 04:22:10|143067.1|142967.1|143065.1|142965.1|143067.1|142967.1|143063.1|142963.1|9
1740111740000|2025-02-21 04:22:20|143072.1|142972.1|143067.5|142967.5|143072.1|142972.1|143067.5|142967.5|2
1740111760000|2025-02-21 04:22:40|143072.5|142972.5|143070.9|142970.9|143072.5|142972.5|143070.9|142970.9|3
1740111770000|2025-02-21 04:22:50|143073.5|142973.5|143075.1|142975.1|143075.1|142975.1|143073.5|142973.5|3
1740111780000|2025-02-21 04:23:00|143075.5|142975.5|143077.1|142977.1|143077.1|142977.1|143075.5|142975.5|3
1740111820000|2025-02-21 04:23:40|143079.5|142979.5|143079.5|142979.5|143080.1|142980.1|143079.5|142979.5|5
1740111830000|2025-02-21 04:23:50|143080.1|142980.1|143080.1|142980.1|143080.1|142980.1|143079.5|142979.5|9
1740111840000|2025-02-21 04:24:00|143079.5|142979.5|143080.1|142980.1|143080.1|142980.1|143079.5|142979.5|2
1740111850000|2025-02-21 04:24:10|143079.5|142979.5|143079.5|142979.5|143080.1|142980.1|143079.1|142979.1|5
1740111860000|2025-02-21 04:24:20|143080.1|142980.1|143075.1|142975.1|143082.1|142982.1|143075.1|142975.1|11
1740111870000|2025-02-21 04:24:30|143079.5|142979.5|143077.5|142977.5|143079.5|142979.5|143075.1|142975.1|12
1740111880000|2025-02-21 04:24:40|143078.1|142978.1|143077.9|142977.9|143078.3|142978.3|143077.1|142977.1|8
1740111890000|2025-02-21 04:24:50|143078.3|142978.3|143078.7|142978.7|143083.5|142983.5|143075.1|142975.1|11
1740111900000|2025-02-21 04:25:00|143079.1|142979.1|143082.1|142982.1|143085.1|142985.1|143078.3|142978.3|9
1740111910000|2025-02-21 04:25:10|143082.5|142982.5|143094.7|142994.7|143094.7|142994.7|143082.5|142982.5|12
1740111930000|2025-02-21 04:25:30|143095.1|142995.1|143098.7|142998.7|143100.1|143000.1|143095.1|142995.1|6
1740111940000|2025-02-21 04:25:40|143098.3|142998.3|143094.9|142994.9|143098.3|142998.3|143094.9|142994.9|5
1740111950000|2025-02-21 04:25:50|143094.5|142994.5|143091.3|142991.3|143094.9|142994.9|143091.1|142991.1|5
1740111960000|2025-02-21 04:26:00|143094.9|142994.9|143094.9|142994.9|143094.9|142994.9|143094.9|142994.9|1
1740111970000|2025-02-21 04:26:10|143095.1|142995.1|143095.1|142995.1|143095.1|142995.1|143094.9|142994.9|3
1740111990000|2025-02-21 04:26:30|143094.5|142994.5|143082.1|142982.1|143094.9|142994.9|143082.1|142982.1|12
1740112000000|2025-02-21 04:26:40|143081.5|142981.5|143079.5|142979.5|143081.5|142981.5|143078.9|142978.9|9
1740112010000|2025-02-21 04:26:50|143077.5|142977.5|143080.5|142980.5|143080.5|142980.5|143077.3|142977.3|12
1740112040000|2025-02-21 04:27:20|143080.3|142980.3|143080.5|142980.5|143080.5|142980.5|143080.1|142980.1|3
1740112050000|2025-02-21 04:27:30|143080.3|142980.3|143080.3|142980.3|143080.3|142980.3|143080.3|142980.3|1
1740112060000|2025-02-21 04:27:40|143080.1|142980.1|143080.1|142980.1|143080.1|142980.1|143080.1|142980.1|1
1740112070000|2025-02-21 04:27:50|143081.1|142981.1|143092.1|142992.1|143092.1|142992.1|143081.1|142981.1|6
1740112080000|2025-02-21 04:28:00|143095.9|142995.9|143100.1|143000.1|143101.7|143001.7|143095.9|142995.9|6
1740112100000|2025-02-21 04:28:20|143100.5|143000.5|143100.1|143000.1|143102.1|143002.1|143100.1|143000.1|9
1740112110000|2025-02-21 04:28:30|143105.1|143005.1|143102.3|143002.3|143105.1|143005.1|143101.3|143001.3|4
1740112120000|2025-02-21 04:28:40|143106.7|143006.7|143108.5|143008.5|143109.1|143009.1|143102.3|143002.3|10
1740112130000|2025-02-21 04:28:50|143108.1|143008.1|143109.1|143009.1|143109.1|143009.1|143107.5|143007.5|4
1740112140000|2025-02-21 04:29:00|143108.5|143008.5|143109.1|143009.1|143110.1|143010.1|143108.5|143008.5|3
1740112150000|2025-02-21 04:29:10|143112.1|143012.1|143119.9|143019.9|143119.9|143019.9|143109.1|143009.1|14
1740112160000|2025-02-21 04:29:20|143122.5|143022.5|143118.5|143018.5|143122.5|143022.5|143118.5|143018.5|5
1740112170000|2025-02-21 04:29:30|143113.1|143013.1|143116.5|143016.5|143118.5|143018.5|143113.1|143013.1|9
1740112180000|2025-02-21 04:29:40|143112.1|143012.1|143110.1|143010.1|143116.1|143016.1|143110.1|143010.1|9
1740112200000|2025-02-21 04:30:00|143109.5|143009.5|143109.1|143009.1|143109.5|143009.5|143109.1|143009.1|2
1740112210000|2025-02-21 04:30:10|143106.5|143006.5|143106.5|143006.5|143106.5|143006.5|143106.5|143006.5|1
1740112250000|2025-02-21 04:30:50|143107.1|143007.1|143108.1|143008.1|143110.5|143010.5|143107.1|143007.1|5
1740112260000|2025-02-21 04:31:00|143105.1|143005.1|143106.1|143006.1|143106.1|143006.1|143103.1|143003.1|10
1740112270000|2025-02-21 04:31:10|143105.5|143005.5|143107.5|143007.5|143107.5|143007.5|143104.5|143004.5|4
1740112280000|2025-02-21 04:31:20|143108.5|143008.5|143105.1|143005.1|143108.5|143008.5|143105.1|143005.1|2
1740112290000|2025-02-21 04:31:30|143108.5|143008.5|143110.1|143010.1|143115.1|143015.1|143108.5|143008.5|7
1740112310000|2025-02-21 04:31:50|143109.5|143009.5|143110.5|143010.5|143110.5|143010.5|143105.1|143005.1|7
1740112320000|2025-02-21 04:32:00|143110.1|143010.1|143111.5|143011.5|143118.1|143018.1|143108.5|143008.5|12
1740112330000|2025-02-21 04:32:10|143113.5|143013.5|143120.1|143020.1|143125.5|143025.5|143110.1|143010.1|13
1740112340000|2025-02-21 04:32:20|143118.5|143018.5|143111.1|143011.1|143118.5|143018.5|143110.1|143010.1|7
1740112350000|2025-02-21 04:32:30|143111.5|143011.5|143110.5|143010.5|143113.1|143013.1|143110.5|143010.5|5
1740112360000|2025-02-21 04:32:40|143111.1|143011.1|143110.1|143010.1|143111.1|143011.1|143110.1|143010.1|3
1740112370000|2025-02-21 04:32:50|143109.1|143009.1|143110.1|143010.1|143110.5|143010.5|143108|143008|5
1740112380000|2025-02-21 04:33:00|143110.5|143010.5|143110.1|143010.1|143111.5|143011.5|143110.1|143010.1|6
1740112390000|2025-02-21 04:33:10|143111.1|143011.1|143108.5|143008.5|143111.1|143011.1|143108.5|143008.5|4
1740112400000|2025-02-21 04:33:20|143108|143008|143108|143008|143108.5|143008.5|143108|143008|3
1740112410000|2025-02-21 04:33:30|143107.6|143007.6|143107.6|143007.6|143107.6|143007.6|143107.6|143007.6|1
1740112430000|2025-02-21 04:33:50|143108.5|143008.5|143111.1|143011.1|143111.1|143011.1|143107.5|143007.5|9
1740112440000|2025-02-21 04:34:00|143113.1|143013.1|143122.1|143022.1|143122.5|143022.5|143111.5|143011.5|15
1740112450000|2025-02-21 04:34:10|143120.5|143020.5|143119.7|143019.7|143120.5|143020.5|143119.7|143019.7|2
1740112460000|2025-02-21 04:34:20|143115.1|143015.1|143117.3|143017.3|143119.1|143019.1|143115.1|143015.1|5
1740112470000|2025-02-21 04:34:30|143116.7|143016.7|143117.1|143017.1|143117.1|143017.1|143116.6|143016.6|5
1740112480000|2025-02-21 04:34:40|143116.6|143016.6|143116.6|143016.6|143117.1|143017.1|143116.6|143016.6|3
1740112490000|2025-02-21 04:34:50|143111.1|143011.1|143106.5|143006.5|143111.1|143011.1|143106.5|143006.5|9
1740112500000|2025-02-21 04:35:00|143106.9|143006.9|143107.5|143007.5|143107.5|143007.5|143106.9|143006.9|11
1740112510000|2025-02-21 04:35:10|143107.1|143007.1|143112.1|143012.1|143112.1|143012.1|143107.1|143007.1|8
1740112520000|2025-02-21 04:35:20|143112.5|143012.5|143112.5|143012.5|143113.1|143013.1|143112.5|143012.5|3
1740112530000|2025-02-21 04:35:30|143111.3|143011.3|143110.5|143010.5|143112.3|143012.3|143110.3|143010.3|4
1740112550000|2025-02-21 04:35:50|143110.3|143010.3|143099.1|142999.1|143110.3|143010.3|143098.9|142998.9|11
1740112560000|2025-02-21 04:36:00|143098.9|142998.9|143111.5|143011.5|143111.5|143011.5|143098.9|142998.9|10
1740112570000|2025-02-21 04:36:10|143113.5|143013.5|143109.5|143009.5|143113.5|143013.5|143109.5|143009.5|6
1740112580000|2025-02-21 04:36:20|143109.9|143009.9|143119.5|143019.5|143119.5|143019.5|143109.3|143009.3|10
1740112590000|2025-02-21 04:36:30|143119.4|143019.4|143130.1|143030.1|143130.1|143030.1|143119.4|143019.4|14
1740112600000|2025-02-21 04:36:40|143132.1|143032.1|143128.9|143028.9|143132.1|143032.1|143128.9|143028.9|8
1740112610000|2025-02-21 04:36:50|143128.7|143028.7|143125.5|143025.5|143128.9|143028.9|143125.5|143025.5|8
1740112620000|2025-02-21 04:37:00|143121.7|143021.7|143118.7|143018.7|143121.7|143021.7|143117.1|143017.1|13
1740112630000|2025-02-21 04:37:10|143118.9|143018.9|143115.3|143015.3|143118.9|143018.9|143115.1|143015.1|7
1740112640000|2025-02-21 04:37:20|143116.9|143016.9|143118.9|143018.9|143118.9|143018.9|143116.7|143016.7|6
1740112650000|2025-02-21 04:37:30|143118.5|143018.5|143118.5|143018.5|143118.5|143018.5|143118.5|143018.5|1
1740112660000|2025-02-21 04:37:40|143116.5|143016.5|143115.1|143015.1|143116.5|143016.5|143115.1|143015.1|2
1740112670000|2025-02-21 04:37:50|143115.5|143015.5|143115.1|143015.1|143115.5|143015.5|143115.1|143015.1|2
1740112700000|2025-02-21 04:38:20|143114.5|143014.5|143118.1|143018.1|143118.5|143018.5|143114.5|143014.5|9
1740112710000|2025-02-21 04:38:30|143118.5|143018.5|143118.1|143018.1|143118.5|143018.5|143118.1|143018.1|4
1740112720000|2025-02-21 04:38:40|143118.5|143018.5|143118.1|143018.1|143118.5|143018.5|143118.1|143018.1|6
1740112730000|2025-02-21 04:38:50|143118.5|143018.5|143118.1|143018.1|143118.5|143018.5|143118.1|143018.1|2
1740112740000|2025-02-21 04:39:00|143118.5|143018.5|143118.1|143018.1|143118.5|143018.5|143118.1|143018.1|6
1740112750000|2025-02-21 04:39:10|143118.5|143018.5|143120.5|143020.5|143120.5|143020.5|143118.5|143018.5|2
1740112760000|2025-02-21 04:39:20|143123.1|143023.1|143129.5|143029.5|143130.5|143030.5|143123.1|143023.1|10
1740112770000|2025-02-21 04:39:30|143130.1|143030.1|143138.5|143038.5|143138.5|143038.5|143129.1|143029.1|11
1740112780000|2025-02-21 04:39:40|143137.5|143037.5|143130.5|143030.5|143137.5|143037.5|143130.5|143030.5|5
1740112790000|2025-02-21 04:39:50|143130.1|143030.1|143136.1|143036.1|143138.8|143038.8|143125.1|143025.1|15
1740112800000|2025-02-21 04:40:00|143134.9|143034.9|143125.5|143025.5|143138.9|143038.9|143125.5|143025.5|12
1740112810000|2025-02-21 04:40:10|143126.1|143026.1|143129.1|143029.1|143129.1|143029.1|143126.1|143026.1|2
1740112820000|2025-02-21 04:40:20|143128.5|143028.5|143120.1|143020.1|143128.5|143028.5|143116.5|143016.5|7
1740112830000|2025-02-21 04:40:30|143122.5|143022.5|143128.5|143028.5|143128.5|143028.5|143122.5|143022.5|4
1740112840000|2025-02-21 04:40:40|143129.1|143029.1|143130.1|143030.1|143130.1|143030.1|143128.5|143028.5|3
1740112850000|2025-02-21 04:40:50|143128.5|143028.5|143130.1|143030.1|143130.1|143030.1|143128.1|143028.1|6
1740112860000|2025-02-21 04:41:00|143128.5|143028.5|143128.5|143028.5|143130.1|143030.1|143128.1|143028.1|6
1740112880000|2025-02-21 04:41:20|143128.1|143028.1|143128.1|143028.1|143128.1|143028.1|143128.1|143028.1|1
1740112890000|2025-02-21 04:41:30|143125.5|143025.5|143129.4|143029.4|143129.5|143029.5|143125.5|143025.5|4
1740112900000|2025-02-21 04:41:40|143129.3|143029.3|143127.5|143027.5|143129.3|143029.3|143127.1|143027.1|3
1740112910000|2025-02-21 04:41:50|143128.1|143028.1|143127.5|143027.5|143128.1|143028.1|143127.5|143027.5|2
1740112930000|2025-02-21 04:42:10|143128.1|143028.1|143135.1|143035.1|143137.1|143037.1|143128.1|143028.1|6
1740112940000|2025-02-21 04:42:20|143133.1|143033.1|143138.1|143038.1|143138.5|143038.5|143132.1|143032.1|7
1740112960000|2025-02-21 04:42:40|143139.5|143039.5|143138.1|143038.1|143140.1|143040.1|143138.1|143038.1|5
1740112970000|2025-02-21 04:42:50|143140.1|143040.1|143143.5|143043.5|143143.5|143043.5|143140.1|143040.1|8
1740112980000|2025-02-21 04:43:00|143142.5|143042.5|143140.1|143040.1|143143.5|143043.5|143140.1|143040.1|13
1740112990000|2025-02-21 04:43:10|143141.5|143041.5|143143.5|143043.5|143143.5|143043.5|143140.1|143040.1|7
1740113000000|2025-02-21 04:43:20|143143.1|143043.1|143149.7|143049.7|143149.7|143049.7|143143.1|143043.1|14
1740113010000|2025-02-21 04:43:30|143149.5|143049.5|143158.9|143058.9|143158.9|143058.9|143148.5|143048.5|14
1740113020000|2025-02-21 04:43:40|143159.7|143059.7|143155.1|143055.1|143159.7|143059.7|143155.1|143055.1|10
1740113030000|2025-02-21 04:43:50|143153.5|143053.5|143150.1|143050.1|143153.5|143053.5|143150.1|143050.1|4
1740113040000|2025-02-21 04:44:00|143151.1|143051.1|143155.1|143055.1|143155.1|143055.1|143150.1|143050.1|4
1740113050000|2025-02-21 04:44:10|143153.5|143053.5|143153.5|143053.5|143155.1|143055.1|143153.5|143053.5|3
1740113060000|2025-02-21 04:44:20|143155.5|143055.5|143155.1|143055.1|143155.5|143055.5|143155.1|143055.1|2
1740113070000|2025-02-21 04:44:30|143157.5|143057.5|143153.1|143053.1|143157.5|143057.5|143153.1|143053.1|3
1740113080000|2025-02-21 04:44:40|143152.5|143052.5|143153.1|143053.1|143154.1|143054.1|143152.5|143052.5|6
1740113090000|2025-02-21 04:44:50|143153.5|143053.5|143149.5|143049.5|143153.5|143053.5|143149.1|143049.1|8
1740113100000|2025-02-21 04:45:00|143148.5|143048.5|143153.1|143053.1|143154.1|143054.1|143148.5|143048.5|5
1740113110000|2025-02-21 04:45:10|143155.1|143055.1|143165.1|143065.1|143165.1|143065.1|143155.1|143055.1|6
1740113120000|2025-02-21 04:45:20|143168.8|143068.8|143168.8|143068.8|143168.8|143068.8|143168.8|143068.8|1
1740113130000|2025-02-21 04:45:30|143165.1|143065.1|143165.1|143065.1|143165.1|143065.1|143165.1|143065.1|1
1740113140000|2025-02-21 04:45:40|143166.1|143066.1|143176.5|143076.5|143176.5|143076.5|143166.1|143066.1|5
1740113150000|2025-02-21 04:45:50|143175.5|143075.5|143182.1|143082.1|143187.5|143087.5|143174.5|143074.5|15
1740113160000|2025-02-21 04:46:00|143182.5|143082.5|143181.5|143081.5|143184.1|143084.1|143179.5|143079.5|11
1740113170000|2025-02-21 04:46:10|143180.1|143080.1|143182.5|143082.5|143182.5|143082.5|143178.5|143078.5|10
1740113180000|2025-02-21 04:46:20|143183.1|143083.1|143196.1|143096.1|143200.1|143100.1|143183.1|143083.1|11
1740113190000|2025-02-21 04:46:30|143191.1|143091.1|143189.5|143089.5|143195.1|143095.1|143189.1|143089.1|16
1740113200000|2025-02-21 04:46:40|143189.1|143089.1|143181.5|143081.5|143189.1|143089.1|143180.5|143080.5|7
1740113210000|2025-02-21 04:46:50|143181.1|143081.1|143179.1|143079.1|143181.1|143081.1|143176.1|143076.1|9
1740113220000|2025-02-21 04:47:00|143179.5|143079.5|143179.1|143079.1|143179.5|143079.5|143178.5|143078.5|8
1740113230000|2025-02-21 04:47:10|143179.5|143079.5|143179.1|143079.1|143179.5|143079.5|143171.1|143071.1|11
1740113240000|2025-02-21 04:47:20|143178.5|143078.5|143179.1|143079.1|143179.1|143079.1|143178.5|143078.5|8
1740113250000|2025-02-21 04:47:30|143179.5|143079.5|143178.1|143078.1|143179.9|143079.9|143175.5|143075.5|8
1740113260000|2025-02-21 04:47:40|143179.9|143079.9|143179.7|143079.7|143179.9|143079.9|143179.7|143079.7|2
1740113280000|2025-02-21 04:48:00|143179.3|143079.3|143179.1|143079.1|143179.7|143079.7|143179.1|143079.1|12
1740113290000|2025-02-21 04:48:10|143179.3|143079.3|143178.1|143078.1|143179.7|143079.7|143178.1|143078.1|12
1740113300000|2025-02-21 04:48:20|143178.5|143078.5|143170.3|143070.3|143178.5|143078.5|143170.1|143070.1|11
1740113310000|2025-02-21 04:48:30|143171.5|143071.5|143171.5|143071.5|143171.5|143071.5|143171.5|143071.5|1
1740113320000|2025-02-21 04:48:40|143170.3|143070.3|143170.3|143070.3|143171.5|143071.5|143170.3|143070.3|3
1740113340000|2025-02-21 04:49:00|143170.7|143070.7|143175.3|143075.3|143179.5|143079.5|143170.7|143070.7|15
1740113350000|2025-02-21 04:49:10|143175.1|143075.1|143177.1|143077.1|143177.1|143077.1|143175.1|143075.1|14
1740113360000|2025-02-21 04:49:20|143177.7|143077.7|143176.7|143076.7|143177.7|143077.7|143175.9|143075.9|5
1740113370000|2025-02-21 04:49:30|143176.9|143076.9|143177.3|143077.3|143177.4|143077.4|143176.7|143076.7|8
1740113380000|2025-02-21 04:49:40|143177.4|143077.4|143187.2|143087.2|143188.3|143088.3|143177.4|143077.4|11
1740113390000|2025-02-21 04:49:50|143187.1|143087.1|143190.1|143090.1|143195.3|143095.3|143187.1|143087.1|12
1740113400000|2025-02-21 04:50:00|143192.1|143092.1|143193.5|143093.5|143200.1|143100.1|143192.1|143092.1|15
1740113410000|2025-02-21 04:50:10|143191.1|143091.1|143190.5|143090.5|143191.5|143091.5|143190.5|143090.5|3
1740113430000|2025-02-21 04:50:30|143189.5|143089.5|143190.1|143090.1|143190.1|143090.1|143189.1|143089.1|9
1740113440000|2025-02-21 04:50:40|143189.5|143089.5|143189.9|143089.9|143189.9|143089.9|143185.1|143085.1|15
1740113450000|2025-02-21 04:50:50|143189.8|143089.8|143180.1|143080.1|143189.8|143089.8|143180.1|143080.1|3
1740113460000|2025-02-21 04:51:00|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|143179.1|143079.1|3
1740113470000|2025-02-21 04:51:10|143181.5|143081.5|143180.1|143080.1|143181.5|143081.5|143179.5|143079.5|4
1740113480000|2025-02-21 04:51:20|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|143178.1|143078.1|7
1740113490000|2025-02-21 04:51:30|143179.1|143079.1|143171.1|143071.1|143179.5|143079.5|143170.1|143070.1|7
1740113510000|2025-02-21 04:51:50|143171.5|143071.5|143177.1|143077.1|143178.5|143078.5|143171.5|143071.5|8
1740113520000|2025-02-21 04:52:00|143177.5|143077.5|143179.1|143079.1|143179.5|143079.5|143177.1|143077.1|7
1740113530000|2025-02-21 04:52:10|143178.5|143078.5|143179.1|143079.1|143179.1|143079.1|143178.5|143078.5|2
1740113550000|2025-02-21 04:52:30|143178.5|143078.5|143179.1|143079.1|143179.1|143079.1|143178.5|143078.5|2
1740113560000|2025-02-21 04:52:40|143180.1|143080.1|143185.5|143085.5|143186.1|143086.1|143180.1|143080.1|6
1740113570000|2025-02-21 04:52:50|143185.1|143085.1|143180.1|143080.1|143185.1|143085.1|143179.5|143079.5|8
1740113580000|2025-02-21 04:53:00|143179.5|143079.5|143178.5|143078.5|143180.1|143080.1|143175.1|143075.1|10
1740113590000|2025-02-21 04:53:10|143179.1|143079.1|143179.5|143079.5|143180.1|143080.1|143179.1|143079.1|6
1740113600000|2025-02-21 04:53:20|143179.1|143079.1|143179.5|143079.5|143180.1|143080.1|143179.1|143079.1|4
1740113610000|2025-02-21 04:53:30|143179.1|143079.1|143175.1|143075.1|143179.5|143079.5|143175.1|143075.1|6
1740113620000|2025-02-21 04:53:40|143174.5|143074.5|143172.5|143072.5|143175.1|143075.1|143172.5|143072.5|3
1740113630000|2025-02-21 04:53:50|143174.5|143074.5|143170.1|143070.1|143175.1|143075.1|143170.1|143070.1|4
1740113640000|2025-02-21 04:54:00|143169.5|143069.5|143169.1|143069.1|143169.5|143069.5|143168.5|143068.5|8
1740113650000|2025-02-21 04:54:10|143167.1|143067.1|143166.5|143066.5|143167.1|143067.1|143165.5|143065.5|4
1740113660000|2025-02-21 04:54:20|143167.1|143067.1|143167.1|143067.1|143167.1|143067.1|143167.1|143067.1|1
1740113670000|2025-02-21 04:54:30|143166.5|143066.5|143170.1|143070.1|143170.1|143070.1|143164.5|143064.5|8
1740113690000|2025-02-21 04:54:50|143169.5|143069.5|143168|143068|143169.5|143069.5|143167.1|143067.1|7
1740113700000|2025-02-21 04:55:00|143168.5|143068.5|143168.1|143068.1|143168.5|143068.5|143168.1|143068.1|2
1740113710000|2025-02-21 04:55:10|143167.5|143067.5|143159.5|143059.5|143167.5|143067.5|143159.5|143059.5|10
1740113720000|2025-02-21 04:55:20|143159.1|143059.1|143158.5|143058.5|143159.5|143059.5|143156.1|143056.1|5
1740113730000|2025-02-21 04:55:30|143161.1|143061.1|143159.5|143059.5|143161.5|143061.5|143159.5|143059.5|6
1740113740000|2025-02-21 04:55:40|143162.1|143062.1|143158.5|143058.5|143162.1|143062.1|143158.5|143058.5|2
1740113750000|2025-02-21 04:55:50|143159.5|143059.5|143160.1|143060.1|143162.5|143062.5|143159.5|143059.5|3
1740113760000|2025-02-21 04:56:00|143163.5|143063.5|143163.1|143063.1|143166.1|143066.1|143160.5|143060.5|14
1740113770000|2025-02-21 04:56:10|143164.1|143064.1|143166.1|143066.1|143167.5|143067.5|143159.1|143059.1|14
1740113780000|2025-02-21 04:56:20|143165.5|143065.5|143165.5|143065.5|143165.5|143065.5|143165.5|143065.5|1
1740113790000|2025-02-21 04:56:30|143166.1|143066.1|143167.5|143067.5|143167.5|143067.5|143165.5|143065.5|8
1740113800000|2025-02-21 04:56:40|143167.1|143067.1|143165.5|143065.5|143167.1|143067.1|143165.1|143065.1|5
1740113810000|2025-02-21 04:56:50|143165.1|143065.1|143166.1|143066.1|143166.1|143066.1|143165.1|143065.1|4
1740113820000|2025-02-21 04:57:00|143165.5|143065.5|143166.1|143066.1|143167.1|143067.1|143165.5|143065.5|9
1740113830000|2025-02-21 04:57:10|143166.5|143066.5|143166.5|143066.5|143167.1|143067.1|143165.5|143065.5|6
1740113840000|2025-02-21 04:57:20|143166.1|143066.1|143175.1|143075.1|143175.1|143075.1|143165.5|143065.5|5
1740113850000|2025-02-21 04:57:30|143179.3|143079.3|143181.1|143081.1|143182.1|143082.1|143179.3|143079.3|6
1740113860000|2025-02-21 04:57:40|143182.1|143082.1|143185.1|143085.1|143186.1|143086.1|143181.5|143081.5|8
1740113870000|2025-02-21 04:57:50|143185.5|143085.5|143181.1|143081.1|143187.1|143087.1|143181.1|143081.1|12
1740113880000|2025-02-21 04:58:00|143183.5|143083.5|143180.1|143080.1|143183.5|143083.5|143179.5|143079.5|13
1740113890000|2025-02-21 04:58:10|143175.1|143075.1|143176.5|143076.5|143177.1|143077.1|143175.1|143075.1|10
1740113900000|2025-02-21 04:58:20|143176.1|143076.1|143176.5|143076.5|143179.3|143079.3|143175.5|143075.5|9
1740113910000|2025-02-21 04:58:30|143176.1|143076.1|143177|143077|143177|143077|143176.1|143076.1|7
1740113920000|2025-02-21 04:58:40|143176.5|143076.5|143178|143078|143178|143078|143176.5|143076.5|4
1740113930000|2025-02-21 04:58:50|143178.9|143078.9|143179.3|143079.3|143179.9|143079.9|143178.9|143078.9|4
1740113940000|2025-02-21 04:59:00|143179.9|143079.9|143179.3|143079.3|143179.9|143079.9|143179.3|143079.3|3
1740113950000|2025-02-21 04:59:10|143178.9|143078.9|143179.3|143079.3|143179.3|143079.3|143178.9|143078.9|2
1740113960000|2025-02-21 04:59:20|143178.9|143078.9|143180.1|143080.1|143180.1|143080.1|143178.9|143078.9|4
1740113970000|2025-02-21 04:59:30|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|143176.5|143076.5|6
1740113980000|2025-02-21 04:59:40|143179.1|143079.1|143179.5|143079.5|143179.5|143079.5|143179.1|143079.1|6
1740113990000|2025-02-21 04:59:50|143178.5|143078.5|143179.5|143079.5|143179.5|143079.5|143178.5|143078.5|2
1740114000000|2025-02-21 05:00:00|143180.1|143080.1|143169.5|143069.5|143180.1|143080.1|143169.5|143069.5|14
1740114010000|2025-02-21 05:00:10|143170.1|143070.1|143170.1|143070.1|143170.1|143070.1|143169.5|143069.5|3
1740114020000|2025-02-21 05:00:20|143169.5|143069.5|143176.1|143076.1|143177.1|143077.1|143169.1|143069.1|11
1740114030000|2025-02-21 05:00:30|143176.5|143076.5|143179.1|143079.1|143180.1|143080.1|143176.5|143076.5|15
1740114040000|2025-02-21 05:00:40|143179.5|143079.5|143178.5|143078.5|143179.5|143079.5|143175.5|143075.5|7
1740114050000|2025-02-21 05:00:50|143179.1|143079.1|143179.1|143079.1|143179.1|143079.1|143178.5|143078.5|3
1740114060000|2025-02-21 05:01:00|143178.5|143078.5|143179.1|143079.1|143179.1|143079.1|143178.5|143078.5|4
1740114070000|2025-02-21 05:01:10|143178.5|143078.5|143175.5|143075.5|143178.5|143078.5|143174.5|143074.5|6
1740114080000|2025-02-21 05:01:20|143175.1|143075.1|143179.1|143079.1|143179.1|143079.1|143175.1|143075.1|3
1740114090000|2025-02-21 05:01:30|143178.1|143078.1|143175.5|143075.5|143178.5|143078.5|143170.1|143070.1|12
1740114100000|2025-02-21 05:01:40|143176.1|143076.1|143170.1|143070.1|143176.1|143076.1|143169.1|143069.1|14
1740114110000|2025-02-21 05:01:50|143170.5|143070.5|143174.1|143074.1|143176.1|143076.1|143170.1|143070.1|6
1740114120000|2025-02-21 05:02:00|143173.5|143073.5|143180.1|143080.1|143180.1|143080.1|143173.5|143073.5|8
1740114130000|2025-02-21 05:02:10|143179.1|143079.1|143179.1|143079.1|143180.1|143080.1|143175.5|143075.5|12
1740114140000|2025-02-21 05:02:20|143178.5|143078.5|143170.1|143070.1|143179.1|143079.1|143170.1|143070.1|13
1740114150000|2025-02-21 05:02:30|143169.5|143069.5|143170.1|143070.1|143170.1|143070.1|143169.5|143069.5|2
1740114160000|2025-02-21 05:02:40|143169.5|143069.5|143170.1|143070.1|143170.1|143070.1|143169.1|143069.1|4
1740114170000|2025-02-21 05:02:50|143170.5|143070.5|143170.1|143070.1|143170.5|143070.5|143170.1|143070.1|6
1740114190000|2025-02-21 05:03:10|143169.5|143069.5|143169.1|143069.1|143170.1|143070.1|143169.1|143069.1|10
1740114200000|2025-02-21 05:03:20|143169.5|143069.5|143168.5|143068.5|143169.5|143069.5|143168.1|143068.1|12
1740114210000|2025-02-21 05:03:30|143169.1|143069.1|143164.1|143064.1|143169.1|143069.1|143160.5|143060.5|11
1740114220000|2025-02-21 05:03:40|143166.1|143066.1|143177.1|143077.1|143177.1|143077.1|143166.1|143066.1|11
1740114230000|2025-02-21 05:03:50|143178.1|143078.1|143180.1|143080.1|143180.1|143080.1|143178.1|143078.1|3
1740114240000|2025-02-21 05:04:00|143179.5|143079.5|143188.5|143088.5|143188.5|143088.5|143179.5|143079.5|14
1740114250000|2025-02-21 05:04:10|143187.1|143087.1|143198.5|143098.5|143198.5|143098.5|143185.1|143085.1|18
1740114260000|2025-02-21 05:04:20|143198.1|143098.1|143195.1|143095.1|143198.1|143098.1|143188.1|143088.1|14
1740114270000|2025-02-21 05:04:30|143194.5|143094.5|143179.5|143079.5|143194.5|143094.5|143179.1|143079.1|13
1740114280000|2025-02-21 05:04:40|143179.1|143079.1|143175.1|143075.1|143179.1|143079.1|143170.5|143070.5|12
1740114290000|2025-02-21 05:04:50|143174.5|143074.5|143179.1|143079.1|143179.5|143079.5|143174.5|143074.5|5
1740114300000|2025-02-21 05:05:00|143182.1|143082.1|143189.5|143089.5|143195.5|143095.5|143182.1|143082.1|10
1740114310000|2025-02-21 05:05:10|143187.1|143087.1|143187.1|143087.1|143188.1|143088.1|143183.5|143083.5|11
1740114320000|2025-02-21 05:05:20|143187.5|143087.5|143174.1|143074.1|143187.5|143087.5|143174.1|143074.1|11
1740114330000|2025-02-21 05:05:30|143175.1|143075.1|143165|143065|143180.1|143080.1|143165|143065|9
1740114340000|2025-02-21 05:05:40|143165.5|143065.5|143165.5|143065.5|143165.5|143065.5|143165.5|143065.5|1
1740114380000|2025-02-21 05:06:20|143169|143069|143165.5|143065.5|143169|143069|143165.5|143065.5|2
1740114390000|2025-02-21 05:06:30|143172.5|143072.5|143172.5|143072.5|143172.5|143072.5|143172.5|143072.5|1
1740114400000|2025-02-21 05:06:40|143171.2|143071.2|143166.5|143066.5|143171.2|143071.2|143166.5|143066.5|3
1740114410000|2025-02-21 05:06:50|143170.5|143070.5|143173.1|143073.1|143173.1|143073.1|143166.5|143066.5|5
1740114420000|2025-02-21 05:07:00|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|143175|143075|3
1740114440000|2025-02-21 05:07:20|143177.5|143077.5|143202.1|143102.1|143205.1|143105.1|143177.5|143077.5|10
1740114450000|2025-02-21 05:07:30|143203.8|143103.8|143211.1|143111.1|143216.5|143116.5|143203.3|143103.3|17
1740114460000|2025-02-21 05:07:40|143210.5|143110.5|143207.5|143107.5|143210.5|143110.5|143207.5|143107.5|15
1740114470000|2025-02-21 05:07:50|143207|143107|143207.5|143107.5|143209|143109|143205.1|143105.1|7
1740114480000|2025-02-21 05:08:00|143205.1|143105.1|143209|143109|143209|143109|143203.1|143103.1|6
1740114490000|2025-02-21 05:08:10|143209.5|143109.5|143209.8|143109.8|143219|143119|143209.4|143109.4|8
1740114500000|2025-02-21 05:08:20|143210.3|143110.3|143210.3|143110.3|143210.3|143110.3|143210.3|143110.3|1
1740114510000|2025-02-21 05:08:30|143209.8|143109.8|143213|143113|143218|143118|143209.8|143109.8|9
1740114520000|2025-02-21 05:08:40|143213.5|143113.5|143220.1|143120.1|143225.6|143125.6|143213.5|143113.5|13
1740114530000|2025-02-21 05:08:50|143219.6|143119.6|143223|143123|143225|143125|143218.4|143118.4|13
1740114540000|2025-02-21 05:09:00|143222|143122|143238.5|143138.5|143240.5|143140.5|143222|143122|16
1740114550000|2025-02-21 05:09:10|143238|143138|143236.5|143136.5|143238|143138|143235|143135|3
1740114560000|2025-02-21 05:09:20|143237|143137|143232|143132|143237|143137|143231|143131|8
1740114570000|2025-02-21 05:09:30|143231|143131|143228.5|143128.5|143232.5|143132.5|143228.5|143128.5|9
1740114580000|2025-02-21 05:09:40|143227|143127|143226|143126|143227|143127|143223|143123|5
1740114590000|2025-02-21 05:09:50|143225.5|143125.5|143227|143127|143227|143127|143225.5|143125.5|3
1740114600000|2025-02-21 05:10:00|143228|143128|143234.5|143134.5|143235.5|143135.5|143228|143128|10
1740114610000|2025-02-21 05:10:10|143233.5|143133.5|143230|143130|143233.5|143133.5|143230|143130|5
1740114620000|2025-02-21 05:10:20|143229.5|143129.5|143229|143129|143229.5|143129.5|143225.5|143125.5|8
1740114630000|2025-02-21 05:10:30|143228.5|143128.5|143221|143121|143229|143129|143221|143121|8
1740114640000|2025-02-21 05:10:40|143221.5|143121.5|143228|143128|143228|143128|143220.5|143120.5|6
1740114650000|2025-02-21 05:10:50|143233.5|143133.5|143235|143135|143239.5|143139.5|143230|143130|9
1740114660000|2025-02-21 05:11:00|143233|143133|143226.5|143126.5|143233|143133|143220|143120|8
1740114670000|2025-02-21 05:11:10|143227|143127|143227|143127|143227.5|143127.5|143227|143127|3
1740114680000|2025-02-21 05:11:20|143227.5|143127.5|143233|143133|143233.5|143133.5|143227.5|143127.5|12
1740114690000|2025-02-21 05:11:30|143233.5|143133.5|143240|143140|143245|143145|143233.5|143133.5|12
1740114700000|2025-02-21 05:11:40|143241.5|143141.5|143241.5|143141.5|143243|143143|143241.5|143141.5|6
1740114710000|2025-02-21 05:11:50|143242|143142|143248.8|143148.8|143249.4|143149.4|143242|143142|4
1740114720000|2025-02-21 05:12:00|143248.4|143148.4|143238.5|143138.5|143248.4|143148.4|143238.5|143138.5|4
1740114730000|2025-02-21 05:12:10|143240|143140|143231.5|143131.5|143240|143140|143231.5|143131.5|5
1740114740000|2025-02-21 05:12:20|143232.5|143132.5|143233.5|143133.5|143235|143135|143232.5|143132.5|4
1740114750000|2025-02-21 05:12:30|143235|143135|143230.5|143130.5|143235|143135|143230.5|143130.5|8
1740114760000|2025-02-21 05:12:40|143230|143130|143218.5|143118.5|143230|143130|143218|143118|8
1740114770000|2025-02-21 05:12:50|143220|143120|143221|143121|143223|143123|143220|143120|6
1740114780000|2025-02-21 05:13:00|143221.5|143121.5|143227.5|143127.5|143227.5|143127.5|143221.5|143121.5|6
1740114790000|2025-02-21 05:13:10|143226.5|143126.5|143221|143121|143226.5|143126.5|143221|143121|3
1740114800000|2025-02-21 05:13:20|143223.5|143123.5|143225|143125|143225|143125|143220|143120|9
1740114810000|2025-02-21 05:13:30|143221.5|143121.5|143221.5|143121.5|143222|143122|143220|143120|5
1740114820000|2025-02-21 05:13:40|143221|143121|143229|143129|143230|143130|143220|143120|9
1740114830000|2025-02-21 05:13:50|143228.5|143128.5|143228.5|143128.5|143229|143129|143228.5|143128.5|3
1740114840000|2025-02-21 05:14:00|143228|143128|143227|143127|143228|143128|143227|143127|2
1740114850000|2025-02-21 05:14:10|143224.5|143124.5|143224.5|143124.5|143224.5|143124.5|143224.5|143124.5|1
1740114860000|2025-02-21 05:14:20|143223|143123|143226.5|143126.5|143226.5|143126.5|143220.1|143120.1|4
1740114870000|2025-02-21 05:14:30|143224.1|143124.1|143208.5|143108.5|143224.1|143124.1|143201.5|143101.5|13
1740114880000|2025-02-21 05:14:40|143207|143107|143204|143104|143207|143107|143201|143101|7
1740114890000|2025-02-21 05:14:50|143205.5|143105.5|143201|143101|143210|143110|143201|143101|13
1740114900000|2025-02-21 05:15:00|143204.5|143104.5|143210|143110|143212.5|143112.5|143204.5|143104.5|18
1740114910000|2025-02-21 05:15:10|143210.5|143110.5|143213|143113|143213.5|143113.5|143209.5|143109.5|12
1740114920000|2025-02-21 05:15:20|143213.5|143113.5|143224|143124|143224|143124|143213.5|143113.5|11
1740114930000|2025-02-21 05:15:30|143223.5|143123.5|143223.5|143123.5|143224|143124|143215|143115|11
1740114940000|2025-02-21 05:15:40|143223|143123|143218.5|143118.5|143223|143123|143218|143118|6
1740114960000|2025-02-21 05:16:00|143217|143117|143217|143117|143217|143117|143217|143117|1
1740114970000|2025-02-21 05:16:10|143220|143120|143210|143110|143220|143120|143208.5|143108.5|6
1740114980000|2025-02-21 05:16:20|143208.5|143108.5|143208.5|143108.5|143212.5|143112.5|143207|143107|10
1740115000000|2025-02-21 05:16:40|143208|143108|143208|143108|143208.5|143108.5|143203|143103|9
1740115010000|2025-02-21 05:16:50|143208.5|143108.5|143198.5|143098.5|143208.5|143108.5|143195|143095|7
1740115020000|2025-02-21 05:17:00|143200|143100|143208|143108|143209.5|143109.5|143200|143100|9
1740115030000|2025-02-21 05:17:10|143202|143102|143190.1|143090.1|143202|143102|143189|143089|16
1740115040000|2025-02-21 05:17:20|143188.5|143088.5|143188.5|143088.5|143190.1|143090.1|143188|143088|12
1740115050000|2025-02-21 05:17:30|143189.5|143089.5|143189|143089|143189.5|143089.5|143188.5|143088.5|4
1740115060000|2025-02-21 05:17:40|143188.5|143088.5|143190|143090|143190|143090|143188.5|143088.5|12
1740115070000|2025-02-21 05:17:50|143189.5|143089.5|143195|143095|143197|143097|143188|143088|9
1740115080000|2025-02-21 05:18:00|143191|143091|143188|143088|143192|143092|143188|143088|17
1740115090000|2025-02-21 05:18:10|143188.5|143088.5|143196|143096|143196|143096|143188|143088|7
1740115100000|2025-02-21 05:18:20|143195.5|143095.5|143190|143090|143196|143096|143189|143089|10
1740115110000|2025-02-21 05:18:30|143189|143089|143188.5|143088.5|143189|143089|143188.5|143088.5|6
1740115120000|2025-02-21 05:18:40|143188|143088|143189|143089|143189|143089|143187.5|143087.5|7
1740115140000|2025-02-21 05:19:00|143188.5|143088.5|143189.1|143089.1|143189.1|143089.1|143188.5|143088.5|3
1740115150000|2025-02-21 05:19:10|143188.5|143088.5|143189.5|143089.5|143190.1|143090.1|143187.5|143087.5|12
1740115160000|2025-02-21 05:19:20|143190.1|143090.1|143190.1|143090.1|143195.1|143095.1|143188.5|143088.5|15
1740115170000|2025-02-21 05:19:30|143189.5|143089.5|143190.1|143090.1|143190.1|143090.1|143188.5|143088.5|10
1740115180000|2025-02-21 05:19:40|143189.5|143089.5|143190.1|143090.1|143195.5|143095.5|143188.5|143088.5|14
1740115190000|2025-02-21 05:19:50|143190.5|143090.5|143196.5|143096.5|143197.1|143097.1|143190.5|143090.5|7
1740115200000|2025-02-21 05:20:00|143196.1|143096.1|143200.1|143100.1|143201.5|143101.5|143196.1|143096.1|7
1740115210000|2025-02-21 05:20:10|143200.5|143100.5|143196.1|143096.1|143200.5|143100.5|143196.1|143096.1|10
1740115220000|2025-02-21 05:20:20|143195.5|143095.5|143199.5|143099.5|143199.5|143099.5|143195.5|143095.5|6
1740115230000|2025-02-21 05:20:30|143198.5|143098.5|143199.5|143099.5|143204|143104|143198.5|143098.5|11
1740115240000|2025-02-21 05:20:40|143200.1|143100.1|143200.1|143100.1|143200.5|143100.5|143199.5|143099.5|5
1740115250000|2025-02-21 05:20:50|143201.5|143101.5|143200.1|143100.1|143204.5|143104.5|143200.1|143100.1|6
1740115260000|2025-02-21 05:21:00|143199.5|143099.5|143190.1|143090.1|143199.5|143099.5|143190.1|143090.1|7
1740115270000|2025-02-21 05:21:10|143193.1|143093.1|143189.1|143089.1|143197|143097|143188.5|143088.5|14
1740115280000|2025-02-21 05:21:20|143188.5|143088.5|143189.1|143089.1|143192.1|143092.1|143188.5|143088.5|11
1740115290000|2025-02-21 05:21:30|143190.1|143090.1|143180.1|143080.1|143190.1|143090.1|143180.1|143080.1|12
1740115300000|2025-02-21 05:21:40|143178.5|143078.5|143189.1|143089.1|143189.1|143089.1|143178.5|143078.5|9
1740115310000|2025-02-21 05:21:50|143188.5|143088.5|143189.1|143089.1|143194.1|143094.1|143188.5|143088.5|10
1740115320000|2025-02-21 05:22:00|143188.5|143088.5|143196.5|143096.5|143196.5|143096.5|143186.1|143086.1|14
1740115330000|2025-02-21 05:22:10|143197.1|143097.1|143203|143103|143203|143103|143197.1|143097.1|6
1740115340000|2025-02-21 05:22:20|143199.5|143099.5|143200.5|143100.5|143203|143103|143196|143096|8
1740115350000|2025-02-21 05:22:30|143195|143095|143212.5|143112.5|143212.5|143112.5|143195|143095|17
1740115360000|2025-02-21 05:22:40|143212|143112|143214.5|143114.5|143223|143123|143211.5|143111.5|18
1740115370000|2025-02-21 05:22:50|143215|143115|143222.1|143122.1|143227.6|143127.6|143215|143115|15
1740115380000|2025-02-21 05:23:00|143221.4|143121.4|143229|143129|143234|143134|143215|143115|12
1740115390000|2025-02-21 05:23:10|143221.5|143121.5|143214.5|143114.5|143225.5|143125.5|143214.5|143114.5|9
1740115400000|2025-02-21 05:23:20|143214|143114|143219.5|143119.5|143220|143120|143211.5|143111.5|11
1740115410000|2025-02-21 05:23:30|143215|143115|143225.5|143125.5|143226|143126|143215|143115|10
1740115420000|2025-02-21 05:23:40|143225.1|143125.1|143219.5|143119.5|143225.1|143125.1|143216|143116|7
1740115430000|2025-02-21 05:23:50|143218.5|143118.5|143226|143126|143226|143126|143215.5|143115.5|10
1740115440000|2025-02-21 05:24:00|143225.5|143125.5|143226|143126|143226|143126|143225.5|143125.5|2
1740115450000|2025-02-21 05:24:10|143225.5|143125.5|143216|143116|143225.5|143125.5|143216|143116|11
1740115460000|2025-02-21 05:24:20|143213|143113|143216|143116|143216.5|143116.5|143212.5|143112.5|6
1740115470000|2025-02-21 05:24:30|143216.5|143116.5|143220|143120|143222.5|143122.5|143215|143115|11
1740115480000|2025-02-21 05:24:40|143221.5|143121.5|143223|143123|143223|143123|143221.5|143121.5|2
1740115490000|2025-02-21 05:24:50|143222.5|143122.5|143222.5|143122.5|143223|143123|143222.5|143122.5|3
1740115500000|2025-02-21 05:25:00|143223|143123|143223|143123|143223|143123|143222.5|143122.5|3
1740115510000|2025-02-21 05:25:10|143225.5|143125.5|143226.5|143126.5|143226.5|143126.5|143225.5|143125.5|4
1740115520000|2025-02-21 05:25:20|143226|143126|143226.5|143126.5|143226.5|143126.5|143223.5|143123.5|7
1740115530000|2025-02-21 05:25:30|143225.5|143125.5|143222.5|143122.5|143226|143126|143222.5|143122.5|11
1740115540000|2025-02-21 05:25:40|143222|143122|143217.5|143117.5|143223.5|143123.5|143212.5|143112.5|9
1740115550000|2025-02-21 05:25:50|143219.5|143119.5|143220.1|143120.1|143222|143122|143215.1|143115.1|8
1740115560000|2025-02-21 05:26:00|143216.1|143116.1|143217.5|143117.5|143220.1|143120.1|143212.5|143112.5|6
1740115570000|2025-02-21 05:26:10|143217|143117|143216.5|143116.5|143217|143117|143216.1|143116.1|6
1740115580000|2025-02-21 05:26:20|143216.1|143116.1|143226.5|143126.5|143226.5|143126.5|143216.1|143116.1|4
1740115590000|2025-02-21 05:26:30|143224.1|143124.1|143209|143109|143224.1|143124.1|143209|143109|9
1740115600000|2025-02-21 05:26:40|143208|143108|143208|143108|143208|143108|143208|143108|1
1740115610000|2025-02-21 05:26:50|143209|143109|143209|143109|143209|143109|143209|143109|1
1740115620000|2025-02-21 05:27:00|143210|143110|143209|143109|143212|143112|143208|143108|7
1740115630000|2025-02-21 05:27:10|143211|143111|143212.1|143112.1|143212.1|143112.1|143208.5|143108.5|9
1740115640000|2025-02-21 05:27:20|143211.5|143111.5|143208.5|143108.5|143211.5|143111.5|143208.1|143108.1|7
1740115650000|2025-02-21 05:27:30|143208.1|143108.1|143208.5|143108.5|143215.1|143115.1|143208.1|143108.1|8
1740115670000|2025-02-21 05:27:50|143208.1|143108.1|143208.5|143108.5|143213.5|143113.5|143208.1|143108.1|8
1740115680000|2025-02-21 05:28:00|143209.1|143109.1|143208.5|143108.5|143209.1|143109.1|143208.1|143108.1|8
1740115690000|2025-02-21 05:28:10|143208.1|143108.1|143197.5|143097.5|143208.1|143108.1|143197.5|143097.5|4
1740115700000|2025-02-21 05:28:20|143200|143100|143205|143105|143205|143105|143200|143100|2
1740115710000|2025-02-21 05:28:30|143206.5|143106.5|143206.5|143106.5|143206.5|143106.5|143206.5|143106.5|1
1740115720000|2025-02-21 05:28:40|143206|143106|143205|143105|143206|143106|143204.5|143104.5|3
1740115740000|2025-02-21 05:29:00|143205.1|143105.1|143205.1|143105.1|143205.1|143105.1|143205.1|143105.1|1
1740115750000|2025-02-21 05:29:10|143206.5|143106.5|143206.5|143106.5|143206.5|143106.5|143206.5|143106.5|1
1740115760000|2025-02-21 05:29:20|143205.1|143105.1|143205.1|143105.1|143205.1|143105.1|143205.1|143105.1|1
1740115780000|2025-02-21 05:29:40|143201.5|143101.5|143205.1|143105.1|143205.1|143105.1|143201.5|143101.5|2
1740115790000|2025-02-21 05:29:50|143207.1|143107.1|143207.1|143107.1|143207.1|143107.1|143207.1|143107.1|1
1740115800000|2025-02-21 05:30:00|143205.1|143105.1|143205.1|143105.1|143205.5|143105.5|143205.1|143105.1|3
1740115810000|2025-02-21 05:30:10|143203.1|143103.1|143215.1|143115.1|143215.1|143115.1|143203.1|143103.1|3
1740115820000|2025-02-21 05:30:20|143219.4|143119.4|143219.6|143119.6|143220.1|143120.1|143218.5|143118.5|5
1740115830000|2025-02-21 05:30:30|143219.5|143119.5|143218.5|143118.5|143219.6|143119.6|143218|143118|7
1740115840000|2025-02-21 05:30:40|143218|143118|143210|143110|143218|143118|143208.5|143108.5|5
1740115850000|2025-02-21 05:30:50|143208.5|143108.5|143208|143108|143210|143110|143208|143108|3
1740115860000|2025-02-21 05:31:00|143210|143110|143217.5|143117.5|143218.5|143118.5|143210|143110|5
1740115870000|2025-02-21 05:31:10|143211.6|143111.6|143211|143111|143211.6|143111.6|143208|143108|8
1740115880000|2025-02-21 05:31:20|143210.5|143110.5|143195|143095|143210.5|143110.5|143195|143095|6
1740115890000|2025-02-21 05:31:30|143197|143097|143201.5|143101.5|143201.5|143101.5|143197|143097|7
1740115900000|2025-02-21 05:31:40|143202|143102|143203|143103|143203|143103|143202|143102|2
1740115910000|2025-02-21 05:31:50|143202.5|143102.5|143203|143103|143203|143103|143200|143100|5
1740115930000|2025-02-21 05:32:10|143208.6|143108.6|143205|143105|143211.5|143111.5|143205|143105|9
1740115940000|2025-02-21 05:32:20|143209|143109|143205|143105|143211.5|143111.5|143205|143105|8
1740115950000|2025-02-21 05:32:30|143206.5|143106.5|143205|143105|143211.5|143111.5|143205|143105|7
1740115970000|2025-02-21 05:32:50|143206.5|143106.5|143203.5|143103.5|143206.5|143106.5|143203.5|143103.5|4
1740115980000|2025-02-21 05:33:00|143204.1|143104.1|143205.1|143105.1|143205.5|143105.5|143203.5|143103.5|6
1740115990000|2025-02-21 05:33:10|143205.5|143105.5|143205.5|143105.5|143205.5|143105.5|143200.1|143100.1|6
1740116000000|2025-02-21 05:33:20|143205.1|143105.1|143205.5|143105.5|143205.5|143105.5|143205.1|143105.1|2
1740116010000|2025-02-21 05:33:30|143205.1|143105.1|143205.5|143105.5|143205.5|143105.5|143203.1|143103.1|6
1740116030000|2025-02-21 05:33:50|143206.1|143106.1|143195.5|143095.5|143206.1|143106.1|143194.5|143094.5|5
1740116040000|2025-02-21 05:34:00|143194.5|143094.5|143187|143087|143194.5|143094.5|143186.5|143086.5|5
1740116050000|2025-02-21 05:34:10|143186.5|143086.5|143193.5|143093.5|143193.5|143093.5|143186.5|143086.5|10
1740116060000|2025-02-21 05:34:20|143194|143094|143193.5|143093.5|143195.5|143095.5|143193.5|143093.5|7
1740116070000|2025-02-21 05:34:30|143192|143092|143188.5|143088.5|143192|143092|143188.5|143088.5|4
1740116100000|2025-02-21 05:35:00|143188|143088|143181.2|143081.2|143188|143088|143181.2|143081.2|2
1740116110000|2025-02-21 05:35:10|143185|143085|143185|143085|143185|143085|143185|143085|1
1740116120000|2025-02-21 05:35:20|143187.5|143087.5|143189|143089|143191.5|143091.5|143187.5|143087.5|7
1740116130000|2025-02-21 05:35:30|143191|143091|143194|143094|143196.5|143096.5|143191|143091|13
1740116140000|2025-02-21 05:35:40|143195.5|143095.5|143190|143090|143195.5|143095.5|143188.5|143088.5|11
1740116150000|2025-02-21 05:35:50|143194.5|143094.5|143200|143100|143200|143100|143194.5|143094.5|9
1740116160000|2025-02-21 05:36:00|143198.5|143098.5|143198.5|143098.5|143199|143099|143194.5|143094.5|7
1740116170000|2025-02-21 05:36:10|143200.5|143100.5|143200|143100|143205.5|143105.5|143200|143100|4
1740116180000|2025-02-21 05:36:20|143202|143102|143206|143106|143206|143106|143202|143102|2
1740116190000|2025-02-21 05:36:30|143206.5|143106.5|143217|143117|143217|143117|143206|143106|10
1740116200000|2025-02-21 05:36:40|143220|143120|143212.5|143112.5|143225.5|143125.5|143211.5|143111.5|13
1740116210000|2025-02-21 05:36:50|143213|143113|143206|143106|143215|143115|143206|143106|9
1740116230000|2025-02-21 05:37:10|143203.5|143103.5|143199|143099|143203.5|143103.5|143199|143099|6
1740116240000|2025-02-21 05:37:20|143198|143098|143182.4|143082.4|143198|143098|143181.8|143081.8|12
1740116250000|2025-02-21 05:37:30|143189.5|143089.5|143189.5|143089.5|143189.5|143089.5|143189|143089|5
1740116260000|2025-02-21 05:37:40|143189|143089|143189.5|143089.5|143189.5|143089.5|143189|143089|6
1740116270000|2025-02-21 05:37:50|143189|143089|143189|143089|143189.5|143089.5|143188.5|143088.5|7
1740116280000|2025-02-21 05:38:00|143188.5|143088.5|143174.5|143074.5|143188.5|143088.5|143174.5|143074.5|8
1740116290000|2025-02-21 05:38:10|143175|143075|143172|143072|143175|143075|143165.5|143065.5|8
1740116300000|2025-02-21 05:38:20|143170|143070|143165.5|143065.5|143174.5|143074.5|143165.5|143065.5|9
1740116310000|2025-02-21 05:38:30|143170|143070|143172|143072|143172|143072|143166.5|143066.5|5
1740116320000|2025-02-21 05:38:40|143173|143073|143176.5|143076.5|143176.5|143076.5|143173|143073|4
1740116330000|2025-02-21 05:38:50|143176|143076|143175.5|143075.5|143181.5|143081.5|143175.5|143075.5|8
1740116340000|2025-02-21 05:39:00|143177.5|143077.5|143179.5|143079.5|143180|143080|143177.5|143077.5|6
1740116350000|2025-02-21 05:39:10|143180|143080|143176|143076|143180|143080|143169.5|143069.5|11
1740116360000|2025-02-21 05:39:20|143175.5|143075.5|143176|143076|143180|143080|143175.5|143075.5|4
1740116370000|2025-02-21 05:39:30|143176.5|143076.5|143175.5|143075.5|143176.5|143076.5|143173.5|143073.5|7
1740116380000|2025-02-21 05:39:40|143182|143082|143183|143083|143183|143083|143178.5|143078.5|4
1740116390000|2025-02-21 05:39:50|143185|143085|143184.5|143084.5|143192|143092|143184.5|143084.5|10
1740116400000|2025-02-21 05:40:00|143185|143085|143185|143085|143185|143085|143184.5|143084.5|3
1740116410000|2025-02-21 05:40:10|143187|143087|143183|143083|143187|143087|143180|143080|8
1740116420000|2025-02-21 05:40:20|143185|143085|143185|143085|143185|143085|143183|143083|3
1740116430000|2025-02-21 05:40:30|143193|143093|143191.5|143091.5|143193|143093|143185.5|143085.5|10
1740116440000|2025-02-21 05:40:40|143189.5|143089.5|143198.8|143098.8|143198.8|143098.8|143187.5|143087.5|11
1740116450000|2025-02-21 05:40:50|143195|143095|143195|143095|143195|143095|143195|143095|1
1740116460000|2025-02-21 05:41:00|143198|143098|143200|143100|143200|143100|143198|143098|4
1740116470000|2025-02-21 05:41:10|143202.5|143102.5|143190|143090|143202.5|143102.5|143190|143090|5
1740116480000|2025-02-21 05:41:20|143185|143085|143184.5|143084.5|143185|143085|143184|143084|5
1740116490000|2025-02-21 05:41:30|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|1
1740116500000|2025-02-21 05:41:40|143188|143088|143194|143094|143195.5|143095.5|143188|143088|6
1740116510000|2025-02-21 05:41:50|143194.5|143094.5|143196|143096|143196|143096|143194.5|143094.5|2
1740116520000|2025-02-21 05:42:00|143195.5|143095.5|143184|143084|143195.5|143095.5|143184|143084|8
1740116530000|2025-02-21 05:42:10|143184.5|143084.5|143188|143088|143192|143092|143184.5|143084.5|5
1740116550000|2025-02-21 05:42:30|143190|143090|143193|143093|143193|143093|143190|143090|2
1740116560000|2025-02-21 05:42:40|143192.5|143092.5|143190|143090|143192.5|143092.5|143190|143090|3
1740116570000|2025-02-21 05:42:50|143192|143092|143195|143095|143196|143096|143192|143092|4
1740116580000|2025-02-21 05:43:00|143199|143099|143216.5|143116.5|143217|143117|143199|143099|12
1740116590000|2025-02-21 05:43:10|143215|143115|143215.5|143115.5|143216|143116|143210|143110|11
1740116600000|2025-02-21 05:43:20|143215|143115|143215|143115|143215.5|143115.5|143215|143115|7
1740116610000|2025-02-21 05:43:30|143215.5|143115.5|143205|143105|143215.5|143115.5|143205|143105|7
1740116620000|2025-02-21 05:43:40|143202.5|143102.5|143198|143098|143202.5|143102.5|143198|143098|2
1740116630000|2025-02-21 05:43:50|143200|143100|143200|143100|143202|143102|143198|143098|5
1740116640000|2025-02-21 05:44:00|143203|143103|143205|143105|143207.5|143107.5|143203|143103|4
1740116650000|2025-02-21 05:44:10|143207.5|143107.5|143205.5|143105.5|143207.5|143107.5|143205|143105|3
1740116660000|2025-02-21 05:44:20|143206|143106|143195|143095|143206|143106|143195|143095|6
1740116670000|2025-02-21 05:44:30|143197|143097|143199.5|143099.5|143202.5|143102.5|143197|143097|9
1740116680000|2025-02-21 05:44:40|143202.5|143102.5|143198|143098|143202.5|143102.5|143198|143098|6
1740116690000|2025-02-21 05:44:50|143196.5|143096.5|143195.5|143095.5|143196.5|143096.5|143195.5|143095.5|4
1740116700000|2025-02-21 05:45:00|143196|143096|143195.5|143095.5|143197|143097|143195|143095|11
1740116710000|2025-02-21 05:45:10|143195|143095|143195|143095|143196|143096|143195|143095|4
1740116720000|2025-02-21 05:45:20|143195.5|143095.5|143203.5|143103.5|143204|143104|143195.5|143095.5|11
1740116730000|2025-02-21 05:45:30|143203|143103|143204.5|143104.5|143204.5|143104.5|143203|143103|10
1740116740000|2025-02-21 05:45:40|143204|143104|143208.4|143108.4|143208.4|143108.4|143203.5|143103.5|6
1740116750000|2025-02-21 05:45:50|143209|143109|143214.2|143114.2|143217|143117|143208.4|143108.4|9
1740116760000|2025-02-21 05:46:00|143216.5|143116.5|143201.5|143101.5|143217.5|143117.5|143201.5|143101.5|14
1740116770000|2025-02-21 05:46:10|143202.5|143102.5|143194|143094|143203|143103|143193.5|143093.5|14
1740116780000|2025-02-21 05:46:20|143193.5|143093.5|143193|143093|143197.5|143097.5|143190|143090|14
1740116790000|2025-02-21 05:46:30|143193.5|143093.5|143193.5|143093.5|143193.5|143093.5|143193|143093|5
1740116800000|2025-02-21 05:46:40|143193|143093|143190.8|143090.8|143194|143094|143190.8|143090.8|10
1740116810000|2025-02-21 05:46:50|143191.2|143091.2|143195|143095|143195|143095|143191.2|143091.2|2
1740116830000|2025-02-21 05:47:10|143197.5|143097.5|143195|143095|143197.5|143097.5|143195|143095|4
1740116840000|2025-02-21 05:47:20|143193.5|143093.5|143195|143095|143195|143095|143193|143093|6
1740116850000|2025-02-21 05:47:30|143197.5|143097.5|143195|143095|143197.5|143097.5|143195|143095|2
1740116860000|2025-02-21 05:47:40|143196|143096|143195|143095|143196|143096|143195|143095|6
1740116880000|2025-02-21 05:48:00|143196.5|143096.5|143203|143103|143203|143103|143196.5|143096.5|13
1740116890000|2025-02-21 05:48:10|143203.5|143103.5|143203.5|143103.5|143204|143104|143203|143103|12
1740116900000|2025-02-21 05:48:20|143203|143103|143205|143105|143205|143105|143203|143103|3
1740116910000|2025-02-21 05:48:30|143203.5|143103.5|143200|143100|143203.5|143103.5|143200|143100|3
1740116920000|2025-02-21 05:48:40|143200.5|143100.5|143205|143105|143205.5|143105.5|143200.5|143100.5|4
1740116930000|2025-02-21 05:48:50|143205.5|143105.5|143200.4|143100.4|143205.5|143105.5|143200.4|143100.4|5
1740116940000|2025-02-21 05:49:00|143200.8|143100.8|143209.9|143109.9|143209.9|143109.9|143200.8|143100.8|10
1740116950000|2025-02-21 05:49:10|143209|143109|143210|143110|143210|143110|143202.1|143102.1|12
1740116960000|2025-02-21 05:49:20|143211.5|143111.5|143212|143112|143212|143112|143209.5|143109.5|5
1740116970000|2025-02-21 05:49:30|143212.5|143112.5|143215|143115|143215.5|143115.5|143212.5|143112.5|6
1740116980000|2025-02-21 05:49:40|143216.5|143116.5|143220|143120|143220.5|143120.5|143212|143112|11
1740116990000|2025-02-21 05:49:50|143221|143121|143228|143128|143231.5|143131.5|143221|143121|9
1740117000000|2025-02-21 05:50:00|143228.5|143128.5|143221.2|143121.2|143229.5|143129.5|143221.2|143121.2|8
1740117010000|2025-02-21 05:50:10|143221.4|143121.4|143225|143125|143225|143125|143221.2|143121.2|11
1740117020000|2025-02-21 05:50:20|143225.5|143125.5|143233.5|143133.5|143236|143136|143225.5|143125.5|11
1740117030000|2025-02-21 05:50:30|143234.5|143134.5|143230|143130|143238.7|143138.7|143230|143130|9
1740117040000|2025-02-21 05:50:40|143229.5|143129.5|143221.5|143121.5|143229.5|143129.5|143220|143120|8
1740117050000|2025-02-21 05:50:50|143221|143121|143219|143119|143221|143121|143219|143119|3
1740117060000|2025-02-21 05:51:00|143218.5|143118.5|143218.5|143118.5|143218.5|143118.5|143218.5|143118.5|1
1740117070000|2025-02-21 05:51:10|143219|143119|143226.5|143126.5|143226.5|143126.5|143218.5|143118.5|10
1740117080000|2025-02-21 05:51:20|143224.5|143124.5|143212|143112|143224.5|143124.5|143210|143110|12
1740117090000|2025-02-21 05:51:30|143211.5|143111.5|143208|143108|143211.5|143111.5|143208|143108|5
1740117100000|2025-02-21 05:51:40|143205|143105|143208.5|143108.5|143208.5|143108.5|143205|143105|4
1740117110000|2025-02-21 05:51:50|143208|143108|143212|143112|143212|143112|143203|143103|7
1740117120000|2025-02-21 05:52:00|143211.5|143111.5|143209|143109|143212|143112|143209|143109|11
1740117130000|2025-02-21 05:52:10|143209.5|143109.5|143205|143105|143212|143112|143205|143105|10
1740117140000|2025-02-21 05:52:20|143203.5|143103.5|143203.5|143103.5|143203.5|143103.5|143195|143095|18
1740117150000|2025-02-21 05:52:30|143202.5|143102.5|143202.5|143102.5|143207|143107|143202.5|143102.5|6
1740117160000|2025-02-21 05:52:40|143202|143102|143203.5|143103.5|143203.5|143103.5|143202|143102|4
1740117170000|2025-02-21 05:52:50|143203|143103|143202.5|143102.5|143203|143103|143202.5|143102.5|2
1740117180000|2025-02-21 05:53:00|143202|143102|143212|143112|143212|143112|143199|143099|15
1740117190000|2025-02-21 05:53:10|143213|143113|143227|143127|143227|143127|143212.5|143112.5|12
1740117200000|2025-02-21 05:53:20|143227.5|143127.5|143239.3|143139.3|143239.3|143139.3|143227|143127|16
1740117210000|2025-02-21 05:53:30|143240.3|143140.3|143256.9|143156.9|143256.9|143156.9|143240.3|143140.3|14
1740117220000|2025-02-21 05:53:40|143250.3|143150.3|143238.9|143138.9|143250.3|143150.3|143237.9|143137.9|14
1740117230000|2025-02-21 05:53:50|143239.5|143139.5|143243.1|143143.1|143246.5|143146.5|143238.9|143138.9|19
1740117240000|2025-02-21 05:54:00|143245.1|143145.1|143237.9|143137.9|143245.9|143145.9|143237.9|143137.9|17
1740117250000|2025-02-21 05:54:10|143238.3|143138.3|143241.1|143141.1|143241.1|143141.1|143229|143129|19
1740117260000|2025-02-21 05:54:20|143242|143142|143238.8|143138.8|143242|143142|143238.3|143138.3|17
1740117270000|2025-02-21 05:54:30|143239|143139|143236|143136|143239.5|143139.5|143231|143131|14
1740117280000|2025-02-21 05:54:40|143237|143137|143239.5|143139.5|143239.5|143139.5|143229.5|143129.5|13
1740117290000|2025-02-21 05:54:50|143237|143137|143236.5|143136.5|143237|143137|143235|143135|10
1740117300000|2025-02-21 05:55:00|143235.5|143135.5|143229.5|143129.5|143236|143136|143229|143129|15
1740117310000|2025-02-21 05:55:10|143228.5|143128.5|143229|143129|143229.5|143129.5|143220.8|143120.8|15
1740117320000|2025-02-21 05:55:20|143228.5|143128.5|143230|143130|143230.5|143130.5|143228|143128|9
1740117330000|2025-02-21 05:55:30|143229.5|143129.5|143225|143125|143229.5|143129.5|143225|143125|7
1740117340000|2025-02-21 05:55:40|143224.5|143124.5|143222.5|143122.5|143225|143125|143222.5|143122.5|7
1740117350000|2025-02-21 05:55:50|143221.5|143121.5|143209|143109|143221.5|143121.5|143209|143109|7
1740117360000|2025-02-21 05:56:00|143206.5|143106.5|143205.5|143105.5|143212.5|143112.5|143205|143105|13
1740117370000|2025-02-21 05:56:10|143206|143106|143206.5|143106.5|143206.5|143106.5|143205|143105|5
1740117380000|2025-02-21 05:56:20|143207|143107|143219.5|143119.5|143227|143127|143207|143107|11
1740117390000|2025-02-21 05:56:30|143219|143119|143215|143115|143219|143119|143215|143115|3
1740117400000|2025-02-21 05:56:40|143215.5|143115.5|143215.5|143115.5|143217|143117|143215.5|143115.5|10
1740117410000|2025-02-21 05:56:50|143215|143115|143216|143116|143219|143119|143215|143115|11
1740117420000|2025-02-21 05:57:00|143216.5|143116.5|143215|143115|143217|143117|143215|143115|12
1740117430000|2025-02-21 05:57:10|143215.5|143115.5|143212.5|143112.5|143215.5|143115.5|143211.5|143111.5|9
1740117440000|2025-02-21 05:57:20|143211|143111|143211|143111|143212|143112|143209|143109|8
1740117450000|2025-02-21 05:57:30|143212.5|143112.5|143206|143106|143212.5|143112.5|143205|143105|14
1740117460000|2025-02-21 05:57:40|143205.5|143105.5|143202.5|143102.5|143206.5|143106.5|143202.5|143102.5|12
1740117470000|2025-02-21 05:57:50|143202|143102|143202.5|143102.5|143202.5|143102.5|143195.5|143095.5|6
1740117480000|2025-02-21 05:58:00|143202|143102|143202.5|143102.5|143203.5|143103.5|143199|143099|11
1740117490000|2025-02-21 05:58:10|143205|143105|143198.5|143098.5|143205.5|143105.5|143198.5|143098.5|10
1740117500000|2025-02-21 05:58:20|143201.5|143101.5|143198|143098|143205|143105|143198|143098|8
1740117510000|2025-02-21 05:58:30|143197.5|143097.5|143195|143095|143198|143098|143195|143095|7
1740117520000|2025-02-21 05:58:40|143195.1|143095.1|143209.5|143109.5|143209.5|143109.5|143195.1|143095.1|8
1740117530000|2025-02-21 05:58:50|143209.4|143109.4|143205.5|143105.5|143209.4|143109.4|143205.1|143105.1|8
1740117540000|2025-02-21 05:59:00|143205.1|143105.1|143206.1|143106.1|143207.1|143107.1|143205.1|143105.1|10
1740117550000|2025-02-21 05:59:10|143205.5|143105.5|143201.5|143101.5|143206.1|143106.1|143201.5|143101.5|10
1740117560000|2025-02-21 05:59:20|143201.1|143101.1|143205.1|143105.1|143205.5|143105.5|143201.1|143101.1|7
1740117570000|2025-02-21 05:59:30|143204.5|143104.5|143198.1|143098.1|143204.5|143104.5|143195.5|143095.5|8
1740117580000|2025-02-21 05:59:40|143198.5|143098.5|143185.5|143085.5|143199.1|143099.1|143185.5|143085.5|10
1740117590000|2025-02-21 05:59:50|143188.1|143088.1|143185.1|143085.1|143188.1|143088.1|143178.5|143078.5|12
1740117600000|2025-02-21 06:00:00|143184.5|143084.5|143186.6|143086.6|143188.8|143088.8|143180.5|143080.5|12
1740117610000|2025-02-21 06:00:10|143185.8|143085.8|143186|143086|143188.8|143088.8|143180.5|143080.5|15
1740117620000|2025-02-21 06:00:20|143185.5|143085.5|143205.5|143105.5|143206.5|143106.5|143185.5|143085.5|13
1740117630000|2025-02-21 06:00:30|143211|143111|143205|143105|143211|143111|143205|143105|14
1740117640000|2025-02-21 06:00:40|143204.5|143104.5|143204|143104|143205|143105|143201.5|143101.5|4
1740117650000|2025-02-21 06:00:50|143204.5|143104.5|143205.5|143105.5|143206.5|143106.5|143202.5|143102.5|12
1740117660000|2025-02-21 06:01:00|143206|143106|143205|143105|143206|143106|143203.5|143103.5|7
1740117670000|2025-02-21 06:01:10|143205.5|143105.5|143200|143100|143205.5|143105.5|143196|143096|14
1740117680000|2025-02-21 06:01:20|143199.5|143099.5|143192.5|143092.5|143199.5|143099.5|143192.5|143092.5|10
1740117690000|2025-02-21 06:01:30|143192|143092|143190|143090|143192|143092|143185.5|143085.5|12
1740117700000|2025-02-21 06:01:40|143191|143091|143196|143096|143197|143097|143190.5|143090.5|10
1740117710000|2025-02-21 06:01:50|143195.5|143095.5|143195.6|143095.6|143196.5|143096.5|143190.9|143090.9|15
1740117720000|2025-02-21 06:02:00|143192.4|143092.4|143199|143099|143199|143099|143192.1|143092.1|5
1740117730000|2025-02-21 06:02:10|143198.5|143098.5|143198.5|143098.5|143200|143100|143198.5|143098.5|3
1740117740000|2025-02-21 06:02:20|143200|143100|143198.5|143098.5|143200|143100|143198.5|143098.5|2
1740117750000|2025-02-21 06:02:30|143200|143100|143199.5|143099.5|143200|143100|143198.5|143098.5|8
1740117760000|2025-02-21 06:02:40|143199|143099|143198.5|143098.5|143200|143100|143198.5|143098.5|4
1740117770000|2025-02-21 06:02:50|143199.5|143099.5|143201.5|143101.5|143201.5|143101.5|143198.5|143098.5|5
1740117780000|2025-02-21 06:03:00|143202.5|143102.5|143199.5|143099.5|143202.5|143102.5|143199.5|143099.5|4
1740117790000|2025-02-21 06:03:10|143200|143100|143195|143095|143200|143100|143195|143095|3
1740117800000|2025-02-21 06:03:20|143199.4|143099.4|143192.7|143092.7|143199.6|143099.6|143192.7|143092.7|13
1740117810000|2025-02-21 06:03:30|143186.1|143086.1|143185.5|143085.5|143187.5|143087.5|143185.5|143085.5|15
1740117820000|2025-02-21 06:03:40|143185.1|143085.1|143180.5|143080.5|143185.1|143085.1|143180.5|143080.5|11
1740117830000|2025-02-21 06:03:50|143179.5|143079.5|143179.5|143079.5|143181.5|143081.5|143178.5|143078.5|10
1740117840000|2025-02-21 06:04:00|143179.1|143079.1|143170.1|143070.1|143179.5|143079.5|143170.1|143070.1|20
1740117850000|2025-02-21 06:04:10|143169.1|143069.1|143169.5|143069.5|143172.1|143072.1|143169.1|143069.1|7
1740117860000|2025-02-21 06:04:20|143170.1|143070.1|143166|143066|143170.5|143070.5|143165|143065|14
1740117870000|2025-02-21 06:04:30|143166.1|143066.1|143168.5|143068.5|143168.5|143068.5|143165.5|143065.5|11
1740117880000|2025-02-21 06:04:40|143168.1|143068.1|143167.9|143067.9|143168.8|143068.8|143167.5|143067.5|6
1740117890000|2025-02-21 06:04:50|143168.8|143068.8|143173.1|143073.1|143174.5|143074.5|143165.1|143065.1|5
1740117900000|2025-02-21 06:05:00|143173.5|143073.5|143173.1|143073.1|143173.5|143073.5|143168.1|143068.1|10
1740117910000|2025-02-21 06:05:10|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|143170.1|143070.1|11
1740117920000|2025-02-21 06:05:20|143177.5|143077.5|143184.5|143084.5|143185.1|143085.1|143177.1|143077.1|12
1740117930000|2025-02-21 06:05:30|143185.1|143085.1|143189.5|143089.5|143192.1|143092.1|143185.1|143085.1|12
1740117940000|2025-02-21 06:05:40|143190.1|143090.1|143199.5|143099.5|143199.5|143099.5|143190.1|143090.1|7
1740117950000|2025-02-21 06:05:50|143200.1|143100.1|143190.1|143090.1|143200.1|143100.1|143190.1|143090.1|16
1740117960000|2025-02-21 06:06:00|143189.1|143089.1|143189.1|143089.1|143190.5|143090.5|143189.1|143089.1|5
1740117970000|2025-02-21 06:06:10|143190.1|143090.1|143200.1|143100.1|143200.1|143100.1|143190.1|143090.1|9
1740117980000|2025-02-21 06:06:20|143200|143100|143196.1|143096.1|143202|143102|143196.1|143096.1|6
1740117990000|2025-02-21 06:06:30|143196.5|143096.5|143195.5|143095.5|143199.1|143099.1|143195.5|143095.5|5
1740118000000|2025-02-21 06:06:40|143196.1|143096.1|143199.1|143099.1|143200.1|143100.1|143196.1|143096.1|8
1740118010000|2025-02-21 06:06:50|143197.5|143097.5|143196.5|143096.5|143200.1|143100.1|143196.1|143096.1|13
1740118020000|2025-02-21 06:07:00|143192.1|143092.1|143197.1|143097.1|143198.5|143098.5|143191.5|143091.5|17
1740118030000|2025-02-21 06:07:10|143196.5|143096.5|143200.1|143100.1|143203.1|143103.1|143196.1|143096.1|14
1740118040000|2025-02-21 06:07:20|143200.5|143100.5|143206.1|143106.1|143206.1|143106.1|143200.5|143100.5|3
1740118050000|2025-02-21 06:07:30|143205.1|143105.1|143195.1|143095.1|143205.1|143105.1|143195.1|143095.1|9
1740118060000|2025-02-21 06:07:40|143190.5|143090.5|143190.1|143090.1|143193.5|143093.5|143190.1|143090.1|8
1740118080000|2025-02-21 06:08:00|143191.1|143091.1|143182.5|143082.5|143196.1|143096.1|143182.5|143082.5|9
1740118090000|2025-02-21 06:08:10|143181.3|143081.3|143189.5|143089.5|143189.5|143089.5|143181.3|143081.3|4
1740118100000|2025-02-21 06:08:20|143191.5|143091.5|143200.1|143100.1|143200.5|143100.5|143191.5|143091.5|8
1740118110000|2025-02-21 06:08:30|143200.5|143100.5|143208.5|143108.5|143209.5|143109.5|143200.1|143100.1|12
1740118120000|2025-02-21 06:08:40|143209.1|143109.1|143208.5|143108.5|143210.1|143110.1|143206.5|143106.5|8
1740118130000|2025-02-21 06:08:50|143208.1|143108.1|143207.1|143107.1|143208.5|143108.5|143206.5|143106.5|14
1740118140000|2025-02-21 06:09:00|143207.5|143107.5|143216.1|143116.1|143218.5|143118.5|143207.5|143107.5|15
1740118150000|2025-02-21 06:09:10|143215.1|143115.1|143217.1|143117.1|143217.5|143117.5|143215.1|143115.1|14
1740118160000|2025-02-21 06:09:20|143216.5|143116.5|143228.5|143128.5|143233.1|143133.1|143216.5|143116.5|14
1740118170000|2025-02-21 06:09:30|143229.5|143129.5|143229.5|143129.5|143229.5|143129.5|143229.5|143129.5|1
1740118180000|2025-02-21 06:09:40|143228.5|143128.5|143226.1|143126.1|143229.5|143129.5|143222.5|143122.5|6
1740118190000|2025-02-21 06:09:50|143225.5|143125.5|143240.1|143140.1|143240.1|143140.1|143225.5|143125.5|11
1740118200000|2025-02-21 06:10:00|143240.5|143140.5|143241.5|143141.5|143247.1|143147.1|143240.5|143140.5|12
1740118210000|2025-02-21 06:10:10|143232.5|143132.5|143240.1|143140.1|143240.1|143140.1|143232.3|143132.3|7
1740118220000|2025-02-21 06:10:20|143239.5|143139.5|143245.5|143145.5|143246.1|143146.1|143239.5|143139.5|9
1740118230000|2025-02-21 06:10:30|143246.1|143146.1|143238.5|143138.5|143246.5|143146.5|143236.1|143136.1|10
1740118240000|2025-02-21 06:10:40|143237.5|143137.5|143230.1|143130.1|143237.5|143137.5|143228.5|143128.5|8
1740118250000|2025-02-21 06:10:50|143229.5|143129.5|143229.5|143129.5|143229.5|143129.5|143228.1|143128.1|9
1740118260000|2025-02-21 06:11:00|143230.1|143130.1|143229.5|143129.5|143230.1|143130.1|143229.1|143129.1|7
1740118270000|2025-02-21 06:11:10|143229.1|143129.1|143222.5|143122.5|143229.5|143129.5|143220.5|143120.5|11
1740118280000|2025-02-21 06:11:20|143222.1|143122.1|143216.5|143116.5|143223.1|143123.1|143216.1|143116.1|10
1740118290000|2025-02-21 06:11:30|143216.1|143116.1|143223.5|143123.5|143223.5|143123.5|143215.1|143115.1|10
1740118300000|2025-02-21 06:11:40|143225.1|143125.1|143222.5|143122.5|143228.9|143128.9|143220.8|143120.8|14
1740118310000|2025-02-21 06:11:50|143226.5|143126.5|143235.5|143135.5|143236.5|143136.5|143226.5|143126.5|9
1740118320000|2025-02-21 06:12:00|143237.1|143137.1|143245.5|143145.5|143248.5|143148.5|143236.1|143136.1|13
1740118330000|2025-02-21 06:12:10|143246.1|143146.1|143245.5|143145.5|143246.1|143146.1|143245.5|143145.5|2
1740118350000|2025-02-21 06:12:30|143245.1|143145.1|143235.1|143135.1|143246.1|143146.1|143235.1|143135.1|10
1740118360000|2025-02-21 06:12:40|143234.1|143134.1|143225.1|143125.1|143235.1|143135.1|143225.1|143125.1|6
1740118370000|2025-02-21 06:12:50|143222.5|143122.5|143209.5|143109.5|143222.5|143122.5|143209.5|143109.5|10
1740118380000|2025-02-21 06:13:00|143210.1|143110.1|143216.1|143116.1|143216.1|143116.1|143210.1|143110.1|6
1740118390000|2025-02-21 06:13:10|143216.5|143116.5|143223.1|143123.1|143223.5|143123.5|143215.5|143115.5|12
1740118400000|2025-02-21 06:13:20|143222.5|143122.5|143210.1|143110.1|143222.5|143122.5|143210.1|143110.1|14
1740118410000|2025-02-21 06:13:30|143209.1|143109.1|143205.5|143105.5|143211.5|143111.5|143205.1|143105.1|9
1740118420000|2025-02-21 06:13:40|143198.1|143098.1|143205.5|143105.5|143210.1|143110.1|143198.1|143098.1|10
1740118430000|2025-02-21 06:13:50|143206.1|143106.1|143205.5|143105.5|143206.1|143106.1|143205.5|143105.5|2
1740118440000|2025-02-21 06:14:00|143204.5|143104.5|143205.5|143105.5|143205.5|143105.5|143204.5|143104.5|2
1740118460000|2025-02-21 06:14:20|143206.1|143106.1|143201.1|143101.1|143206.1|143106.1|143200.5|143100.5|7
1740118470000|2025-02-21 06:14:30|143204.5|143104.5|143191.5|143091.5|143205.5|143105.5|143191.4|143091.4|9
1740118480000|2025-02-21 06:14:40|143196.1|143096.1|143195.5|143095.5|143199.5|143099.5|143195.5|143095.5|5
1740118490000|2025-02-21 06:14:50|143199.5|143099.5|143202.5|143102.5|143202.5|143102.5|143195.5|143095.5|5
1740118500000|2025-02-21 06:15:00|143205.1|143105.1|143210.1|143110.1|143210.1|143110.1|143205.1|143105.1|5
1740118510000|2025-02-21 06:15:10|143209.5|143109.5|143209.1|143109.1|143210.1|143110.1|143209.1|143109.1|4
1740118520000|2025-02-21 06:15:20|143207.1|143107.1|143205.5|143105.5|143207.1|143107.1|143204.5|143104.5|4
1740118540000|2025-02-21 06:15:40|143208.1|143108.1|143209.1|143109.1|143210.1|143110.1|143206.5|143106.5|8
1740118550000|2025-02-21 06:15:50|143207.1|143107.1|143201.4|143101.4|143207.1|143107.1|143201.3|143101.3|3
1740118560000|2025-02-21 06:16:00|143205.5|143105.5|143202.5|143102.5|143205.5|143105.5|143200.1|143100.1|5
1740118570000|2025-02-21 06:16:10|143202.1|143102.1|143202.5|143102.5|143202.5|143102.5|143202.1|143102.1|2
1740118590000|2025-02-21 06:16:30|143206.5|143106.5|143212.1|143112.1|143212.1|143112.1|143206.5|143106.5|8
1740118600000|2025-02-21 06:16:40|143214.5|143114.5|143212.5|143112.5|143217.1|143117.1|143212.5|143112.5|12
1740118610000|2025-02-21 06:16:50|143218.7|143118.7|143219.3|143119.3|143219.8|143119.8|143218.7|143118.7|4
1740118620000|2025-02-21 06:17:00|143219.2|143119.2|143216.5|143116.5|143219.3|143119.3|143216.5|143116.5|4
1740118630000|2025-02-21 06:17:10|143217.1|143117.1|143208.5|143108.5|143217.1|143117.1|143208.1|143108.1|12
1740118640000|2025-02-21 06:17:20|143207.5|143107.5|143179.5|143079.5|143207.5|143107.5|143171.5|143071.5|22
1740118650000|2025-02-21 06:17:30|143180.1|143080.1|143179.1|143079.1|143180.1|143080.1|143179.1|143079.1|3
1740118660000|2025-02-21 06:17:40|143179|143079|143175.1|143075.1|143179.1|143079.1|143175.1|143075.1|4
1740118670000|2025-02-21 06:17:50|143170.5|143070.5|143169.1|143069.1|143170.5|143070.5|143165.1|143065.1|4
1740118680000|2025-02-21 06:18:00|143169.5|143069.5|143169.5|143069.5|143172.1|143072.1|143169.1|143069.1|7
1740118690000|2025-02-21 06:18:10|143162.1|143062.1|143158.2|143058.2|143162.1|143062.1|143158.1|143058.1|15
1740118700000|2025-02-21 06:18:20|143158.5|143058.5|143173.5|143073.5|143177.1|143077.1|143158.5|143058.5|23
1740118710000|2025-02-21 06:18:30|143172.3|143072.3|143176.1|143076.1|143177.5|143077.5|143171.4|143071.4|15
1740118720000|2025-02-21 06:18:40|143176.5|143076.5|143155.1|143055.1|143176.5|143076.5|143150.1|143050.1|13
1740118730000|2025-02-21 06:18:50|143156.1|143056.1|143160.1|143060.1|143160.1|143060.1|143155.7|143055.7|5
1740118740000|2025-02-21 06:19:00|143164.5|143064.5|143160.3|143060.3|143171.3|143071.3|143160.3|143060.3|15
1740118750000|2025-02-21 06:19:10|143163.1|143063.1|143170.8|143070.8|143170.8|143070.8|143163.1|143063.1|10
1740118760000|2025-02-21 06:19:20|143175|143075|143171.5|143071.5|143175|143075|143170.1|143070.1|16
1740118770000|2025-02-21 06:19:30|143172.1|143072.1|143171.2|143071.2|143172.1|143072.1|143171.1|143071.1|8
1740118780000|2025-02-21 06:19:40|143174.7|143074.7|143174.7|143074.7|143175|143075|143174.7|143074.7|3
1740118790000|2025-02-21 06:19:50|143176|143076|143174.7|143074.7|143176|143076|143174.7|143074.7|8
1740118800000|2025-02-21 06:20:00|143175.5|143075.5|143172.7|143072.7|143175.5|143075.5|143169|143069|16
1740118810000|2025-02-21 06:20:10|143172.4|143072.4|143169.2|143069.2|143174.7|143074.7|143169|143069|15
1740118820000|2025-02-21 06:20:20|143173.8|143073.8|143175|143075|143175|143075|143169|143069|7
1740118830000|2025-02-21 06:20:30|143174.8|143074.8|143171.1|143071.1|143176|143076|143171.1|143071.1|13
1740118840000|2025-02-21 06:20:40|143170.7|143070.7|143169.1|143069.1|143174.6|143074.6|143168.5|143068.5|15
1740118850000|2025-02-21 06:20:50|143169.9|143069.9|143161.5|143061.5|143169.9|143069.9|143153.5|143053.5|12
1740118860000|2025-02-21 06:21:00|143162|143062|143160.4|143060.4|143162|143062|143160.4|143060.4|11
1740118870000|2025-02-21 06:21:10|143161.5|143061.5|143154|143054|143161.5|143061.5|143153|143053|12
1740118880000|2025-02-21 06:21:20|143154.5|143054.5|143153.5|143053.5|143154.5|143054.5|143153.5|143053.5|7
1740118890000|2025-02-21 06:21:30|143154|143054|143156|143056|143156|143056|143154|143054|9
1740118900000|2025-02-21 06:21:40|143156.5|143056.5|143161.5|143061.5|143161.5|143061.5|143156.5|143056.5|3
1740118920000|2025-02-21 06:22:00|143162|143062|143162|143062|143162|143062|143161.5|143061.5|5
1740118930000|2025-02-21 06:22:10|143162.5|143062.5|143161|143061|143162.5|143062.5|143161|143061|6
1740118940000|2025-02-21 06:22:20|143155.5|143055.5|143151.5|143051.5|143155.5|143055.5|143151.5|143051.5|7
1740118950000|2025-02-21 06:22:30|143151|143051|143141|143041|143151|143051|143141|143041|10
1740118960000|2025-02-21 06:22:40|143137|143037|143145|143045|143145.5|143045.5|143131.5|143031.5|17
1740118970000|2025-02-21 06:22:50|143145.5|143045.5|143162|143062|143162|143062|143145|143045|12
1740118980000|2025-02-21 06:23:00|143162.1|143062.1|143155.5|143055.5|143162.1|143062.1|143155|143055|11
1740118990000|2025-02-21 06:23:10|143155|143055|143154|143054|143162|143062|143149.5|143049.5|18
1740119000000|2025-02-21 06:23:20|143154.5|143054.5|143155|143055|143155.5|143055.5|143154|143054|15
1740119010000|2025-02-21 06:23:30|143155.5|143055.5|143161.5|143061.5|143162.5|143062.5|143154|143054|13
1740119020000|2025-02-21 06:23:40|143162|143062|143160.9|143060.9|143166|143066|143160.9|143060.9|13
1740119030000|2025-02-21 06:23:50|143161|143061|143156.5|143056.5|143170|143070|143156.5|143056.5|13
1740119040000|2025-02-21 06:24:00|143158.5|143058.5|143145|143045|143158.5|143058.5|143139.5|143039.5|15
1740119050000|2025-02-21 06:24:10|143150|143050|143150|143050|143150.5|143050.5|143146|143046|4
1740119060000|2025-02-21 06:24:20|143150.5|143050.5|143156.5|143056.5|143156.5|143056.5|143150.5|143050.5|3
1740119070000|2025-02-21 06:24:30|143161|143061|143161.5|143061.5|143165|143065|143160|143060|17
1740119080000|2025-02-21 06:24:40|143161.6|143061.6|143160.5|143060.5|143166|143066|143160.5|143060.5|11
1740119090000|2025-02-21 06:24:50|143160|143060|143155|143055|143160|143060|143154|143054|4
1740119100000|2025-02-21 06:25:00|143159.5|143059.5|143160|143060|143160|143060|143155|143055|9
1740119110000|2025-02-21 06:25:10|143161|143061|143162|143062|143162|143062|143161|143061|2
1740119120000|2025-02-21 06:25:20|143161|143061|143161.2|143061.2|143168.5|143068.5|143161|143061|11
1740119130000|2025-02-21 06:25:30|143160.2|143060.2|143178|143078|143178|143078|143160.2|143060.2|9
1740119140000|2025-02-21 06:25:40|143179.2|143079.2|143180.5|143080.5|143180.5|143080.5|143178.5|143078.5|10
1740119150000|2025-02-21 06:25:50|143181|143081|143193.5|143093.5|143193.5|143093.5|143180|143080|11
1740119160000|2025-02-21 06:26:00|143194|143094|143213.5|143113.5|143213.5|143113.5|143190|143090|15
1740119170000|2025-02-21 06:26:10|143213.1|143113.1|143214.5|143114.5|143217.5|143117.5|143210.1|143110.1|9
1740119180000|2025-02-21 06:26:20|143215|143115|143226.5|143126.5|143228.5|143128.5|143213.5|143113.5|15
1740119190000|2025-02-21 06:26:30|143226.1|143126.1|143221.4|143121.4|143226.5|143126.5|143220.9|143120.9|12
1740119200000|2025-02-21 06:26:40|143221.5|143121.5|143210|143110|143222.5|143122.5|143206.5|143106.5|14
1740119210000|2025-02-21 06:26:50|143215|143115|143226|143126|143227.5|143127.5|143211.5|143111.5|11
1740119220000|2025-02-21 06:27:00|143228|143128|143230|143130|143238.3|143138.3|143227.5|143127.5|14
1740119230000|2025-02-21 06:27:10|143229|143129|143216.5|143116.5|143229.5|143129.5|143216.5|143116.5|11
1740119240000|2025-02-21 06:27:20|143218.5|143118.5|143214.5|143114.5|143218.5|143118.5|143211.5|143111.5|9
1740119250000|2025-02-21 06:27:30|143215.1|143115.1|143215|143115|143215.5|143115.5|143215|143115|6
1740119260000|2025-02-21 06:27:40|143215.5|143115.5|143213.5|143113.5|143216|143116|143213.5|143113.5|8
1740119270000|2025-02-21 06:27:50|143214.5|143114.5|143213.5|143113.5|143214.5|143114.5|143213|143113|12
1740119280000|2025-02-21 06:28:00|143210.5|143110.5|143208.5|143108.5|143215|143115|143207.5|143107.5|12
1740119290000|2025-02-21 06:28:10|143208|143108|143198.5|143098.5|143209.5|143109.5|143194.5|143094.5|16
1740119300000|2025-02-21 06:28:20|143194.5|143094.5|143193|143093|143195|143095|143181.1|143081.1|14
1740119310000|2025-02-21 06:28:30|143192|143092|143199.5|143099.5|143207|143107|143191.5|143091.5|17
1740119320000|2025-02-21 06:28:40|143198.1|143098.1|143202.5|143102.5|143208|143108|143198.1|143098.1|12
1740119330000|2025-02-21 06:28:50|143203.5|143103.5|143205|143105|143206|143106|143200.1|143100.1|13
1740119340000|2025-02-21 06:29:00|143205.5|143105.5|143213.5|143113.5|143216.9|143116.9|143205.5|143105.5|17
1740119350000|2025-02-21 06:29:10|143217.5|143117.5|143228.9|143128.9|143233.1|143133.1|143217.5|143117.5|17
1740119360000|2025-02-21 06:29:20|143228.3|143128.3|143216.2|143116.2|143228.3|143128.3|143212|143112|13
1740119370000|2025-02-21 06:29:30|143215.9|143115.9|143235|143135|143235|143135|143215.9|143115.9|17
1740119380000|2025-02-21 06:29:40|143237|143137|143226.2|143126.2|143241.5|143141.5|143222|143122|18
1740119390000|2025-02-21 06:29:50|143225.9|143125.9|143229.6|143129.6|143229.6|143129.6|143215|143115|20
1740119400000|2025-02-21 06:30:00|143229.8|143129.8|143262.5|143162.5|143262.5|143162.5|143229.8|143129.8|17
1740119410000|2025-02-21 06:30:10|143265|143165|143255|143155|143274|143174|143255|143155|12
1740119420000|2025-02-21 06:30:20|143258.1|143158.1|143247.5|143147.5|143258.1|143158.1|143247.5|143147.5|11
1740119430000|2025-02-21 06:30:30|143245.5|143145.5|143251.5|143151.5|143253.5|143153.5|143245.5|143145.5|10
1740119440000|2025-02-21 06:30:40|143248.1|143148.1|143234.5|143134.5|143248.1|143148.1|143234.5|143134.5|7
1740119450000|2025-02-21 06:30:50|143234.7|143134.7|143231.7|143131.7|143234.7|143134.7|143229.7|143129.7|8
1740119460000|2025-02-21 06:31:00|143239.6|143139.6|143255|143155|143255|143155|143239.6|143139.6|7
1740119470000|2025-02-21 06:31:10|143247|143147|143243.5|143143.5|143247|143147|143235.5|143135.5|9
1740119480000|2025-02-21 06:31:20|143243.8|143143.8|143249.8|143149.8|143249.8|143149.8|143234.7|143134.7|12
1740119490000|2025-02-21 06:31:30|143250|143150|143250|143150|143250|143150|143245|143145|3
1740119530000|2025-02-21 06:32:10|143245|143145|143245|143145|143245|143145|143245|143145|1
1740119540000|2025-02-21 06:32:20|143248.5|143148.5|143244|143144|143249|143149|143244|143144|6
1740119550000|2025-02-21 06:32:30|143242.5|143142.5|143246.5|143146.5|143247.5|143147.5|143236.8|143136.8|11
1740119560000|2025-02-21 06:32:40|143244.5|143144.5|143247|143147|143247.2|143147.2|143244.5|143144.5|5
1740119570000|2025-02-21 06:32:50|143247.1|143147.1|143246.5|143146.5|143247.1|143147.1|143244.5|143144.5|5
1740119580000|2025-02-21 06:33:00|143246.7|143146.7|143249.3|143149.3|143253|143153|143246.1|143146.1|10
1740119590000|2025-02-21 06:33:10|143249.2|143149.2|143251.5|143151.5|143251.5|143151.5|143248.3|143148.3|8
1740119600000|2025-02-21 06:33:20|143250.5|143150.5|143245.2|143145.2|143250.5|143150.5|143245.2|143145.2|4
1740119610000|2025-02-21 06:33:30|143245.1|143145.1|143245.1|143145.1|143245.2|143145.2|143245.1|143145.1|3
1740119620000|2025-02-21 06:33:40|143245.4|143145.4|143253.6|143153.6|143255|143155|143245.4|143145.4|9
1740119630000|2025-02-21 06:33:50|143253|143153|143246.5|143146.5|143253|143153|143245.1|143145.1|6
1740119640000|2025-02-21 06:34:00|143249.5|143149.5|143249|143149|143251|143151|143249|143149|7
1740119650000|2025-02-21 06:34:10|143248.1|143148.1|143249.1|143149.1|143249.5|143149.5|143248.1|143148.1|4
1740119660000|2025-02-21 06:34:20|143249.5|143149.5|143245.1|143145.1|143251.1|143151.1|143245.1|143145.1|7
1740119680000|2025-02-21 06:34:40|143245|143145|143233.2|143133.2|143245|143145|143233.2|143133.2|5
1740119690000|2025-02-21 06:34:50|143234|143134|143231.5|143131.5|143234|143134|143228.5|143128.5|5
1740119700000|2025-02-21 06:35:00|143226|143126|143228|143128|143228.1|143128.1|143226|143126|6
1740119710000|2025-02-21 06:35:10|143226.5|143126.5|143228.5|143128.5|143228.5|143128.5|143226.5|143126.5|2
1740119720000|2025-02-21 06:35:20|143228|143128|143230.1|143130.1|143230.1|143130.1|143228|143128|2
1740119730000|2025-02-21 06:35:30|143228.5|143128.5|143225.5|143125.5|143228.5|143128.5|143225.5|143125.5|3
1740119740000|2025-02-21 06:35:40|143226|143126|143227.1|143127.1|143227.1|143127.1|143225.5|143125.5|5
1740119750000|2025-02-21 06:35:50|143226|143126|143215.5|143115.5|143226|143126|143215|143115|5
1740119760000|2025-02-21 06:36:00|143216.5|143116.5|143216|143116|143218.1|143118.1|143215.5|143115.5|4
1740119770000|2025-02-21 06:36:10|143215|143115|143214.5|143114.5|143215|143115|143214|143114|3
1740119780000|2025-02-21 06:36:20|143205|143105|143205|143105|143210.1|143110.1|143205|143105|3
1740119810000|2025-02-21 06:36:50|143210.1|143110.1|143210.1|143110.1|143210.1|143110.1|143210.1|143110.1|1
1740119820000|2025-02-21 06:37:00|143210|143110|143210|143110|143210|143110|143210|143110|1
1740119840000|2025-02-21 06:37:20|143201.4|143101.4|143202.6|143102.6|143202.6|143102.6|143201.2|143101.2|5
1740119850000|2025-02-21 06:37:30|143202.5|143102.5|143213|143113|143213|143113|143202.5|143102.5|9
1740119860000|2025-02-21 06:37:40|143212|143112|143218.5|143118.5|143218.5|143118.5|143211.5|143111.5|5
1740119870000|2025-02-21 06:37:50|143217.5|143117.5|143217.5|143117.5|143217.5|143117.5|143217.5|143117.5|1
1740119880000|2025-02-21 06:38:00|143218.5|143118.5|143218.5|143118.5|143218.5|143118.5|143218.5|143118.5|1
1740119900000|2025-02-21 06:38:20|143216.5|143116.5|143218.1|143118.1|143218.1|143118.1|143216.5|143116.5|2
1740119910000|2025-02-21 06:38:30|143218|143118|143216.5|143116.5|143218|143118|143216.5|143116.5|2
1740119930000|2025-02-21 06:38:50|143217.5|143117.5|143217.5|143117.5|143218.5|143118.5|143217.5|143117.5|3
1740119940000|2025-02-21 06:39:00|143216.5|143116.5|143216.5|143116.5|143216.5|143116.5|143216.5|143116.5|1
1740119950000|2025-02-21 06:39:10|143217.5|143117.5|143216.5|143116.5|143218.5|143118.5|143216.5|143116.5|3
1740119960000|2025-02-21 06:39:20|143218.5|143118.5|143216.5|143116.5|143218.5|143118.5|143216.5|143116.5|2
1740119970000|2025-02-21 06:39:30|143218.5|143118.5|143218.5|143118.5|143218.5|143118.5|143218.5|143118.5|1
1740119980000|2025-02-21 06:39:40|143217.5|143117.5|143217.5|143117.5|143217.5|143117.5|143217.5|143117.5|1
1740120000000|2025-02-21 06:40:00|143216.5|143116.5|143216.5|143116.5|143216.5|143116.5|143216.5|143116.5|1
1740120010000|2025-02-21 06:40:10|143217.5|143117.5|143217.5|143117.5|143217.5|143117.5|143217.5|143117.5|1
1740120020000|2025-02-21 06:40:20|143215|143115|143215|143115|143215|143115|143215|143115|1
1740120280000|2025-02-21 06:44:40|143220.1|143120.1|143220.1|143120.1|143238.1|143138.1|143220.1|143120.1|6
1740120290000|2025-02-21 06:44:50|143226.5|143126.5|143245|143145|143255|143155|143226.5|143126.5|10
1740120300000|2025-02-21 06:45:00|143242|143142|143239.5|143139.5|143242|143142|143239.5|143139.5|2
1740120310000|2025-02-21 06:45:10|143240|143140|143245.1|143145.1|143245.1|143145.1|143240|143140|5
1740120320000|2025-02-21 06:45:20|143247.5|143147.5|143269.5|143169.5|143269.5|143169.5|143247.5|143147.5|5
1740120340000|2025-02-21 06:45:40|143317|143117|143318.5|143118.5|143335|143135|143317|143117|6
1740120350000|2025-02-21 06:45:50|143319|143119|143272.5|143172.5|143330|143172.5|143272.5|143119|6
1740120360000|2025-02-21 06:46:00|143280|143180|143280|143180|143280|143180|143280|143180|1
1740120370000|2025-02-21 06:46:10|143292|143192|143340|143140|143340|143192.5|143292|143138.5|4
1740120380000|2025-02-21 06:46:20|143335|143135|143335.1|143135.1|143335.1|143135.1|143335|143135|2
1740120400000|2025-02-21 06:46:40|143323.5|143123.5|143320.1|143120.1|143323.5|143123.5|143320.1|143120.1|2
1740120410000|2025-02-21 06:46:50|143320|143120|143268.1|143168.1|143320.5|143170.5|143268.1|143120|5
1740120420000|2025-02-21 06:47:00|143267.5|143167.5|143267.5|143167.5|143267.5|143167.5|143267.5|143167.5|1
1740120430000|2025-02-21 06:47:10|143265.1|143165.1|143249.5|143149.5|143265.1|143165.1|143249.5|143149.5|4
1740120450000|2025-02-21 06:47:30|143250.1|143150.1|143250.1|143150.1|143250.1|143150.1|143250.1|143150.1|1
1740120480000|2025-02-21 06:48:00|143260|143160|143268.1|143168.1|143268.1|143168.1|143260|143160|3
1740120490000|2025-02-21 06:48:10|143268.5|143168.5|143268.5|143168.5|143268.5|143168.5|143268.5|143168.5|1
1740120500000|2025-02-21 06:48:20|143267.5|143167.5|143267.5|143167.5|143267.5|143167.5|143267.5|143167.5|1
1740120510000|2025-02-21 06:48:30|143265.1|143165.1|143250.1|143150.1|143265.1|143165.1|143250.1|143150.1|3
1740120520000|2025-02-21 06:48:40|143250|143150|143250|143150|143250|143150|143250|143150|1
1740120530000|2025-02-21 06:48:50|143250.1|143150.1|143250.1|143150.1|143250.1|143150.1|143250.1|143150.1|1
1740120550000|2025-02-21 06:49:10|143260|143160|143255.1|143155.1|143260|143160|143250.1|143150.1|4
1740120560000|2025-02-21 06:49:20|143264.1|143164.1|143275|143175|143275.1|143175.1|143264.1|143164.1|4
1740120580000|2025-02-21 06:49:40|143280|143180|143280|143180|143280|143180|143280|143180|1
1740120630000|2025-02-21 06:50:30|143285|143185|143285|143185|143285|143185|143285|143185|1
1740120640000|2025-02-21 06:50:40|143281.2|143181.2|143280|143180|143281.2|143181.2|143280|143180|2
1740120720000|2025-02-21 06:52:00|143285|143185|143298.1|143198.1|143298.1|143198.1|143285|143185|3
1740120730000|2025-02-21 06:52:10|143302.5|143202.5|143295|143195|143305|143205|143295|143195|12
1740120770000|2025-02-21 06:52:50|143300.1|143200.1|143300.1|143200.1|143300.1|143200.1|143300.1|143200.1|1
1740120790000|2025-02-21 06:53:10|143295.1|143195.1|143290.1|143190.1|143295.1|143195.1|143290.1|143190.1|5
1740120830000|2025-02-21 06:53:50|143290|143190|143295|143195|143295|143195|143290|143190|2
1740120850000|2025-02-21 06:54:10|143300.5|143200.5|143308.1|143208.1|143308.5|143208.5|143300.5|143200.5|8
1740120860000|2025-02-21 06:54:20|143307.1|143207.1|143307.5|143207.5|143307.5|143207.5|143307.1|143207.1|2
1740120870000|2025-02-21 06:54:30|143306.5|143206.5|143306.5|143206.5|143306.5|143206.5|143306.5|143206.5|1
1740120890000|2025-02-21 06:54:50|143305|143205|143303.5|143203.5|143305|143205|143301.1|143201.1|5
1740120900000|2025-02-21 06:55:00|143302.1|143202.1|143310|143210|143310|143210|143302.1|143202.1|13
1740120910000|2025-02-21 06:55:10|143296.8|143196.8|143295|143195|143296.8|143196.8|143295|143195|2
1740120920000|2025-02-21 06:55:20|143305|143205|143306.2|143206.2|143306.2|143206.2|143305|143205|5
1740120930000|2025-02-21 06:55:30|143307.2|143207.2|143311|143211|143311.4|143211.4|143307.2|143207.2|7
1740120940000|2025-02-21 06:55:40|143311.1|143211.1|143311.4|143211.4|143311.4|143211.4|143311|143211|5
1740120950000|2025-02-21 06:55:50|143311.5|143211.5|143312|143212|143312.2|143212.2|143311.5|143211.5|5
1740120960000|2025-02-21 06:56:00|143315|143215|143320.3|143220.3|143322.4|143222.4|143315|143215|7
1740120970000|2025-02-21 06:56:10|143319.5|143219.5|143319.7|143219.7|143320.1|143220.1|143319.5|143219.5|3
1740120980000|2025-02-21 06:56:20|143319.5|143219.5|143318.9|143218.9|143320.9|143220.9|143318.5|143218.5|7
1740120990000|2025-02-21 06:56:30|143319.5|143219.5|143319.7|143219.7|143319.7|143219.7|143319.5|143219.5|2
1740121000000|2025-02-21 06:56:40|143320.1|143220.1|143330|143230|143335|143235|143319.9|143219.9|8
1740121100000|2025-02-21 06:58:20|143325.7|143225.7|143318.9|143218.9|143325.7|143225.7|143318.9|143218.9|7
1740121110000|2025-02-21 06:58:30|143317.7|143217.7|143315.9|143215.9|143317.8|143217.8|143315.9|143215.9|3
1740121130000|2025-02-21 06:58:50|143316|143216|143316.2|143216.2|143316.2|143216.2|143316|143216|2
1740121150000|2025-02-21 06:59:10|143321.5|143221.5|143318.1|143218.1|143321.5|143221.5|143318.1|143218.1|6
1740121160000|2025-02-21 06:59:20|143317.7|143217.7|143317.7|143217.7|143317.7|143217.7|143317.7|143217.7|1
1740121180000|2025-02-21 06:59:40|143318.3|143218.3|143317.9|143217.9|143320.9|143220.9|143317.9|143217.9|3
1740121190000|2025-02-21 06:59:50|143322.1|143222.1|143326.5|143226.5|143326.5|143226.5|143322.1|143222.1|5
1740121200000|2025-02-21 07:00:00|143321|143221|143320|143220|143321|143221|143319.5|143219.5|4
1740121220000|2025-02-21 07:00:20|143319.5|143219.5|143319|143219|143320|143220|143319|143219|3
1740121240000|2025-02-21 07:00:40|143315.1|143215.1|143313.1|143213.1|143315.1|143215.1|143312.1|143212.1|6
1740121250000|2025-02-21 07:00:50|143312.1|143212.1|143313.1|143213.1|143313.5|143213.5|143312.1|143212.1|3
1740121260000|2025-02-21 07:01:00|143315|143215|143311.5|143211.5|143325|143225|143311.5|143211.5|6
1740121290000|2025-02-21 07:01:30|143312.1|143212.1|143312.1|143212.1|143312.1|143212.1|143312.1|143212.1|1
1740121300000|2025-02-21 07:01:40|143310|143210|143308.5|143208.5|143310|143210|143308.5|143208.5|3
1740121310000|2025-02-21 07:01:50|143295|143195|143275.1|143175.1|143296|143196|143275|143175|10
1740121320000|2025-02-21 07:02:00|143276.5|143176.5|143276.5|143176.5|143277.1|143177.1|143275.1|143175.1|6
1740121340000|2025-02-21 07:02:20|143277|143177|143275|143175|143277|143177|143275|143175|4
1740121350000|2025-02-21 07:02:30|143276.5|143176.5|143290|143190|143290|143190|143276.5|143176.5|5
1740121420000|2025-02-21 07:03:40|143285|143185|143275|143175|143285|143185|143275|143175|5
1740121470000|2025-02-21 07:04:30|143270|143170|143303|143103|143308.8|143170|143270|143092.2|8
1740121480000|2025-02-21 07:04:40|143308.8|143108.8|143308.8|143108.8|143308.8|143108.8|143299.3|143099.3|11
1740121490000|2025-02-21 07:04:50|143301.2|143101.2|143310.1|143110.1|143310.1|143110.1|143298.2|143098.2|5
1740121530000|2025-02-21 07:05:30|143253.1|143153.1|143253.5|143153.5|143253.5|143153.5|143252.5|143152.5|3
1740121540000|2025-02-21 07:05:40|143252.5|143152.5|143252.5|143152.5|143252.5|143152.5|143252.5|143152.5|1
1740121550000|2025-02-21 07:05:50|143252|143152|143253|143153|143253.1|143153.1|143252|143152|3
1740121560000|2025-02-21 07:06:00|143253.5|143153.5|143253|143153|143253.5|143153.5|143252.5|143152.5|3
1740121570000|2025-02-21 07:06:10|143252.5|143152.5|143260.1|143160.1|143260.1|143160.1|143252.5|143152.5|5
1740121580000|2025-02-21 07:06:20|143250.1|143150.1|143255|143155|143255|143155|143250.1|143150.1|2
1740121590000|2025-02-21 07:06:30|143255.1|143155.1|143255.1|143155.1|143255.1|143155.1|143255.1|143155.1|1
1740121600000|2025-02-21 07:06:40|143252|143152|143251.5|143151.5|143252|143152|143251.5|143151.5|2
1740121610000|2025-02-21 07:06:50|143241.3|143141.3|143226|143126|143241.3|143141.3|143226|143126|14
1740121620000|2025-02-21 07:07:00|143229.1|143129.1|143228.1|143128.1|143230|143130|143228.1|143128.1|5
1740121630000|2025-02-21 07:07:10|143230|143130|143230|143130|143230.5|143130.5|143230|143130|4
1740121740000|2025-02-21 07:09:00|143230.5|143130.5|143231.1|143131.1|143231.1|143131.1|143230.5|143130.5|2
1740121760000|2025-02-21 07:09:20|143230.5|143130.5|143230.5|143130.5|143230.5|143130.5|143230.5|143130.5|1
1740121770000|2025-02-21 07:09:30|143231.1|143131.1|143230.5|143130.5|143231.1|143131.1|143230.5|143130.5|2
1740121780000|2025-02-21 07:09:40|143230|143130|143231.1|143131.1|143231.1|143131.1|143230|143130|2
1740121790000|2025-02-21 07:09:50|143230.5|143130.5|143218.5|143118.5|143230.5|143130.5|143200|143100|13
1740121800000|2025-02-21 07:10:00|143220|143120|143220|143120|143220|143120|143220|143120|1
1740121840000|2025-02-21 07:10:40|143220.5|143120.5|143220.5|143120.5|143220.5|143120.5|143220.5|143120.5|1
1740121850000|2025-02-21 07:10:50|143215.5|143115.5|143215|143115|143215.5|143115.5|143215|143115|2
1740121870000|2025-02-21 07:11:10|143220|143120|143210|143110|143220.5|143120.5|143210|143110|4
1740121890000|2025-02-21 07:11:30|143201.4|143101.4|143201|143101|143201.4|143101.4|143201|143101|3
1740121900000|2025-02-21 07:11:40|143193|143093|143178.5|143078.5|143193|143093|143173|143073|12
1740121930000|2025-02-21 07:12:10|143174.5|143074.5|143177.1|143077.1|143178.5|143078.5|143172.1|143072.1|8
1740121940000|2025-02-21 07:12:20|143176.5|143076.5|143190|143090|143190|143090|143176.5|143076.5|3
1740121960000|2025-02-21 07:12:40|143195|143095|143210|143110|143215|143115|143195|143095|6
1740121970000|2025-02-21 07:12:50|143216.1|143116.1|143213.5|143113.5|143216.1|143116.1|143212|143112|5
1740122000000|2025-02-21 07:13:20|143213|143113|143213.5|143113.5|143213.5|143113.5|143213|143113|2
1740122010000|2025-02-21 07:13:30|143211.5|143111.5|143213.5|143113.5|143213.5|143113.5|143211.5|143111.5|3
1740122030000|2025-02-21 07:13:50|143213.1|143113.1|143213.1|143113.1|143213.1|143113.1|143213.1|143113.1|1
1740122040000|2025-02-21 07:14:00|143213.5|143113.5|143210|143110|143213.5|143113.5|143210|143110|3
1740122050000|2025-02-21 07:14:10|143213|143113|143211.5|143111.5|143213.5|143113.5|143211.5|143111.5|3
1740122060000|2025-02-21 07:14:20|143213.5|143113.5|143220|143120|143220|143120|143213.5|143113.5|2
1740122100000|2025-02-21 07:15:00|143220.5|143120.5|143220|143120|143220.5|143120.5|143220|143120|2
1740122130000|2025-02-21 07:15:30|143213.5|143113.5|143215.1|143115.1|143220|143120|143213.5|143113.5|3
1740122140000|2025-02-21 07:15:40|143212|143112|143210.1|143110.1|143212|143112|143204.5|143104.5|5
1740122150000|2025-02-21 07:15:50|143207.5|143107.5|143208|143108|143209.5|143109.5|143207.5|143107.5|3
1740122170000|2025-02-21 07:16:10|143198.5|143098.5|143200|143100|143200|143100|143196|143096|3
1740122190000|2025-02-21 07:16:30|143200.1|143100.1|143200.1|143100.1|143200.1|143100.1|143200.1|143100.1|1
1740122250000|2025-02-21 07:17:30|143200|143100|143200|143100|143200|143100|143200|143100|1
1740122260000|2025-02-21 07:17:40|143195.1|143095.1|143189.1|143089.1|143195.1|143095.1|143188|143088|4
1740122280000|2025-02-21 07:18:00|143190.5|143090.5|143190.5|143090.5|143190.5|143090.5|143190.5|143090.5|1
1740122290000|2025-02-21 07:18:10|143191.1|143091.1|143185.1|143085.1|143191.1|143091.1|143181.1|143081.1|8
1740122370000|2025-02-21 07:19:30|143180.1|143080.1|143168.1|143068.1|143180.1|143080.1|143168.1|143068.1|4
1740122380000|2025-02-21 07:19:40|143164.5|143064.5|143150|143050|143164.5|143064.5|143150|143050|6
1740122390000|2025-02-21 07:19:50|143153.1|143053.1|143152|143052|143153.5|143053.5|143152|143052|3
1740122400000|2025-02-21 07:20:00|143152.1|143052.1|143145.1|143045.1|143152.1|143052.1|143145.1|143045.1|4
1740122410000|2025-02-21 07:20:10|143143.5|143043.5|143144|143044|143144|143044|143143.5|143043.5|4
1740122430000|2025-02-21 07:20:30|143154.1|143054.1|143163.5|143063.5|143170.1|143070.1|143151.3|143051.3|7
1740122440000|2025-02-21 07:20:40|143158.1|143058.1|143158.5|143058.5|143158.5|143058.5|143158.1|143058.1|2
1740122450000|2025-02-21 07:20:50|143163.5|143063.5|143180.5|143080.5|143185.1|143085.1|143163|143063|10
1740122460000|2025-02-21 07:21:00|143181.5|143081.5|143183|143083|143188.8|143088.8|143181.5|143081.5|3
1740122470000|2025-02-21 07:21:10|143188.8|143088.8|143181.8|143081.8|143188.8|143088.8|143179.3|143079.3|4
1740122480000|2025-02-21 07:21:20|143180.1|143080.1|143179|143079|143180.1|143080.1|143179|143079|2
1740122490000|2025-02-21 07:21:30|143180.1|143080.1|143178.5|143078.5|143180.1|143080.1|143178.5|143078.5|6
1740122500000|2025-02-21 07:21:40|143179.5|143079.5|143180.1|143080.1|143180.1|143080.1|143179.5|143079.5|4
1740122510000|2025-02-21 07:21:50|143179.5|143079.5|143179.6|143079.6|143179.6|143079.6|143179.5|143079.5|2
1740122520000|2025-02-21 07:22:00|143180.3|143080.3|143180.3|143080.3|143180.3|143080.3|143180.3|143080.3|1
1740122530000|2025-02-21 07:22:10|143185|143085|143190|143090|143190|143090|143185|143085|2
1740122540000|2025-02-21 07:22:20|143194.5|143094.5|143195.1|143095.1|143195.3|143095.3|143194.5|143094.5|5
1740122550000|2025-02-21 07:22:30|143195.5|143095.5|143195.3|143095.3|143195.5|143095.5|143195.3|143095.3|2
1740122570000|2025-02-21 07:22:50|143195.7|143095.7|143195.7|143095.7|143195.7|143095.7|143195.7|143095.7|1
1740122580000|2025-02-21 07:23:00|143195.3|143095.3|143185.1|143085.1|143195.7|143095.7|143185.1|143085.1|10
1740122620000|2025-02-21 07:23:40|143184.5|143084.5|143184.5|143084.5|143184.5|143084.5|143184.5|143084.5|1
1740122630000|2025-02-21 07:23:50|143185.1|143085.1|143184.5|143084.5|143185.1|143085.1|143184.5|143084.5|4
1740122640000|2025-02-21 07:24:00|143185.1|143085.1|143204.9|143104.9|143207|143107|143185.1|143085.1|11
1740122650000|2025-02-21 07:24:10|143209.2|143109.2|143209.2|143109.2|143209.2|143109.2|143209.2|143109.2|1
1740122660000|2025-02-21 07:24:20|143207.9|143107.9|143207.9|143107.9|143207.9|143107.9|143207.9|143107.9|1
1740122690000|2025-02-21 07:24:50|143208.2|143108.2|143208.2|143108.2|143208.2|143108.2|143208.2|143108.2|1
1740122730000|2025-02-21 07:25:30|143208.3|143108.3|143208.3|143108.3|143208.3|143108.3|143208.3|143108.3|1
1740122750000|2025-02-21 07:25:50|143208.5|143108.5|143208.5|143108.5|143208.5|143108.5|143208.5|143108.5|1
1740122770000|2025-02-21 07:26:10|143208|143108|143207|143107|143208|143108|143207|143107|2
1740122780000|2025-02-21 07:26:20|143208|143108|143208|143108|143208|143108|143208|143108|1
1740122790000|2025-02-21 07:26:30|143207|143107|143208|143108|143208|143108|143207|143107|4
1740122800000|2025-02-21 07:26:40|143206.5|143106.5|143192.3|143092.3|143206.5|143106.5|143192.3|143092.3|3
1740122810000|2025-02-21 07:26:50|143192.1|143092.1|143185|143085|143192.1|143092.1|143185|143085|2
1740122820000|2025-02-21 07:27:00|143170|143070|143190|143090|143190|143090|143170|143070|4
1740122840000|2025-02-21 07:27:20|143190.5|143090.5|143190|143090|143190.5|143090.5|143190|143090|2
1740122860000|2025-02-21 07:27:40|143190.7|143090.7|143190.6|143090.6|143190.7|143090.7|143190.6|143090.6|2
1740122870000|2025-02-21 07:27:50|143200.1|143100.1|143205|143105|143205|143105|143200.1|143100.1|3
1740122890000|2025-02-21 07:28:10|143205.1|143105.1|143205.1|143105.1|143205.1|143105.1|143205.1|143105.1|1
1740122900000|2025-02-21 07:28:20|143205|143105|143205|143105|143205|143105|143205|143105|1
1740122920000|2025-02-21 07:28:40|143205.2|143105.2|143206.2|143106.2|143206.2|143106.2|143205.2|143105.2|4
1740122930000|2025-02-21 07:28:50|143205.6|143105.6|143206|143106|143206|143106|143205.6|143105.6|2
1740122940000|2025-02-21 07:29:00|143205.8|143105.8|143218.9|143118.9|143218.9|143118.9|143205.8|143105.8|4
1740122950000|2025-02-21 07:29:10|143223.1|143123.1|143225.2|143125.2|143225.2|143125.2|143223.1|143123.1|5
1740122960000|2025-02-21 07:29:20|143234|143134|143240.8|143140.8|143240.8|143140.8|143234|143134|8
1740122970000|2025-02-21 07:29:30|143245|143145|143245|143145|143245|143145|143245|143145|1
1740123000000|2025-02-21 07:30:00|143250|143150|143265.3|143165.3|143265.5|143165.5|143250|143150|8
1740123010000|2025-02-21 07:30:10|143263.5|143163.5|143263.5|143163.5|143263.5|143163.5|143263.5|143163.5|1
1740123020000|2025-02-21 07:30:20|143265.3|143165.3|143264.5|143164.5|143265.3|143165.3|143264.5|143164.5|2
1740123030000|2025-02-21 07:30:30|143265.3|143165.3|143280.9|143180.9|143280.9|143180.9|143265.3|143165.3|3
1740123040000|2025-02-21 07:30:40|143285.1|143185.1|143284|143184|143291.2|143191.2|143284|143184|7
1740123050000|2025-02-21 07:30:50|143277.5|143177.5|143278.3|143178.3|143278.3|143178.3|143277.5|143177.5|2
1740123060000|2025-02-21 07:31:00|143278.1|143178.1|143275|143175|143278.1|143178.1|143265|143165|9
1740123070000|2025-02-21 07:31:10|143275.8|143175.8|143275.1|143175.1|143281.5|143181.5|143275|143175|5
1740123080000|2025-02-21 07:31:20|143280|143180|143285.1|143185.1|143285.1|143185.1|143280|143180|2
1740123090000|2025-02-21 07:31:30|143280.4|143180.4|143275.1|143175.1|143280.4|143180.4|143275.1|143175.1|4
1740123100000|2025-02-21 07:31:40|143271.2|143171.2|143265.5|143165.5|143272.1|143172.1|143265.5|143165.5|6
1740123110000|2025-02-21 07:31:50|143262.5|143162.5|143257.1|143157.1|143262.5|143162.5|143257.1|143157.1|6
1740123120000|2025-02-21 07:32:00|143257|143157|143257.5|143157.5|143257.5|143157.5|143257|143157|2
1740123150000|2025-02-21 07:32:30|143251.5|143151.5|143248.1|143148.1|143251.5|143151.5|143247.1|143147.1|7
1740123160000|2025-02-21 07:32:40|143247.5|143147.5|143239.1|143139.1|143247.5|143147.5|143239.1|143139.1|4
1740123170000|2025-02-21 07:32:50|143238.5|143138.5|143250.1|143150.1|143250.1|143150.1|143237.5|143137.5|10
1740123200000|2025-02-21 07:33:20|143245|143145|143244|143144|143245|143145|143244|143144|3
1740123210000|2025-02-21 07:33:30|143244.5|143144.5|143245|143145|143245|143145|143244.5|143144.5|2
1740123220000|2025-02-21 07:33:40|143240|143140|143245|143145|143254.5|143154.5|143240|143140|4
1740123230000|2025-02-21 07:33:50|143240.5|143140.5|143225|143125|143240.5|143140.5|143224|143124|10
1740123240000|2025-02-21 07:34:00|143224.5|143124.5|143224.5|143124.5|143224.5|143124.5|143224.5|143124.5|1
1740123250000|2025-02-21 07:34:10|143224|143124|143224|143124|143224|143124|143224|143124|1
1740123280000|2025-02-21 07:34:40|143224.5|143124.5|143225.5|143125.5|143225.5|143125.5|143224.5|143124.5|2
1740123290000|2025-02-21 07:34:50|143226|143126|143228.5|143128.5|143228.5|143128.5|143224.5|143124.5|9
1740123300000|2025-02-21 07:35:00|143227.5|143127.5|143228.5|143128.5|143228.5|143128.5|143227.5|143127.5|2
1740123310000|2025-02-21 07:35:10|143228|143128|143220|143120|143228|143128|143220|143120|3
1740123320000|2025-02-21 07:35:20|143217.1|143117.1|143215.5|143115.5|143217.1|143117.1|143214.5|143114.5|9
1740123330000|2025-02-21 07:35:30|143216|143116|143215.5|143115.5|143216.5|143116.5|143215|143115|6
1740123350000|2025-02-21 07:35:50|143211.5|143111.5|143215|143115|143217.1|143117.1|143211.5|143111.5|6
1740123360000|2025-02-21 07:36:00|143210.5|143110.5|143215|143115|143215|143115|143210.5|143110.5|3
1740123370000|2025-02-21 07:36:10|143214|143114|143215|143115|143215|143115|143214|143114|2
1740123380000|2025-02-21 07:36:20|143215.5|143115.5|143214.5|143114.5|143216.5|143116.5|143214|143114|5
1740123390000|2025-02-21 07:36:30|143214|143114|143214|143114|143214|143114|143214|143114|1
1740123400000|2025-02-21 07:36:40|143215|143115|143215|143115|143215|143115|143215|143115|1
1740123410000|2025-02-21 07:36:50|143214.5|143114.5|143214.5|143114.5|143214.5|143114.5|143214.5|143114.5|1
1740123430000|2025-02-21 07:37:10|143215|143115|143215|143115|143215|143115|143215|143115|1
1740123460000|2025-02-21 07:37:40|143215.5|143115.5|143215.5|143115.5|143215.5|143115.5|143215.5|143115.5|1
1740123470000|2025-02-21 07:37:50|143216|143116|143216|143116|143216.5|143116.5|143215|143115|7
1740123480000|2025-02-21 07:38:00|143216.5|143116.5|143225|143125|143225|143125|143215|143115|6
1740123490000|2025-02-21 07:38:10|143224.5|143124.5|143235.5|143135.5|143235.5|143135.5|143224.5|143124.5|4
1740123520000|2025-02-21 07:38:40|143236.5|143136.5|143236|143136|143236.5|143136.5|143236|143136|2
1740123570000|2025-02-21 07:39:30|143235|143135|143235|143135|143235|143135|143235|143135|1
1740123620000|2025-02-21 07:40:20|143235.5|143135.5|143235.5|143135.5|143235.5|143135.5|143235.5|143135.5|1
1740123630000|2025-02-21 07:40:30|143235|143135|143235|143135|143235|143135|143235|143135|1
1740123640000|2025-02-21 07:40:40|143235.1|143135.1|143235|143135|143235.1|143135.1|143235|143135|2
1740123650000|2025-02-21 07:40:50|143235.5|143135.5|143235.5|143135.5|143235.5|143135.5|143235.5|143135.5|1
1740123660000|2025-02-21 07:41:00|143230.5|143130.5|143230|143130|143230.5|143130.5|143230|143130|2
1740123670000|2025-02-21 07:41:10|143226.5|143126.5|143225.1|143125.1|143226.5|143126.5|143225.1|143125.1|2
1740123680000|2025-02-21 07:41:20|143225|143125|143225|143125|143225|143125|143225|143125|1
1740123690000|2025-02-21 07:41:30|143230|143130|143230|143130|143235|143135|143230|143130|3
1740123700000|2025-02-21 07:41:40|143226.5|143126.5|143225|143125|143226.5|143126.5|143225|143125|2
1740123710000|2025-02-21 07:41:50|143226|143126|143226|143126|143226|143126|143226|143126|1
1740123720000|2025-02-21 07:42:00|143230|143130|143230|143130|143230|143130|143230|143130|1
1740123730000|2025-02-21 07:42:10|143238.3|143138.3|143243.5|143143.5|143251.2|143151.2|143238.3|143138.3|9
1740123740000|2025-02-21 07:42:20|143241.5|143141.5|143248.5|143148.5|143249|143149|143241.5|143141.5|5
1740123750000|2025-02-21 07:42:30|143247.5|143147.5|143249|143149|143249|143149|143247.5|143147.5|4
1740123760000|2025-02-21 07:42:40|143248|143148|143231.1|143131.1|143248|143148|143231.1|143131.1|7
1740123770000|2025-02-21 07:42:50|143230|143130|143230|143130|143230|143130|143230|143130|1
1740123780000|2025-02-21 07:43:00|143243.1|143143.1|143251.5|143151.5|143252.1|143152.1|143243.1|143143.1|5
1740123790000|2025-02-21 07:43:10|143253.1|143153.1|143254.1|143154.1|143254.1|143154.1|143253.1|143153.1|3
1740123800000|2025-02-21 07:43:20|143255.5|143155.5|143264.9|143164.9|143272.5|143172.5|143253.5|143153.5|13
1740123810000|2025-02-21 07:43:30|143257.5|143157.5|143264.8|143164.8|143265.1|143165.1|143257.5|143157.5|7
1740123820000|2025-02-21 07:43:40|143264.7|143164.7|143267.5|143167.5|143277.5|143177.5|143264.6|143164.6|4
1740123830000|2025-02-21 07:43:50|143260|143160|143245|143145|143271|143171|143245|143145|8
1740123840000|2025-02-21 07:44:00|143240|143140|143235|143135|143241.5|143141.5|143235|143135|3
1740123850000|2025-02-21 07:44:10|143240|143140|143245|143145|143245|143145|143240|143140|2
1740123860000|2025-02-21 07:44:20|143250|143150|143250|143150|143250|143150|143250|143150|1
1740123870000|2025-02-21 07:44:30|143246.5|143146.5|143245.1|143145.1|143246.5|143146.5|143245|143145|3
1740123880000|2025-02-21 07:44:40|143244.9|143144.9|143244.7|143144.7|143244.9|143144.9|143244.7|143144.7|2
1740123890000|2025-02-21 07:44:50|143240|143140|143234.9|143134.9|143240|143140|143234.7|143134.7|4
1740123900000|2025-02-21 07:45:00|143235.1|143135.1|143234.9|143134.9|143235.1|143135.1|143234.9|143134.9|4
1740123910000|2025-02-21 07:45:10|143235.1|143135.1|143235.1|143135.1|143235.1|143135.1|143235.1|143135.1|1
1740123920000|2025-02-21 07:45:20|143230.1|143130.1|143230.1|143130.1|143230.1|143130.1|143230.1|143130.1|1
1740123940000|2025-02-21 07:45:40|143223.5|143123.5|143219|143119|143223.5|143123.5|143218.4|143118.4|4
1740123950000|2025-02-21 07:45:50|143220|143120|143220.1|143120.1|143220.1|143120.1|143220|143120|2
1740123960000|2025-02-21 07:46:00|143221.5|143121.5|143280.1|143080.1|143281.8|143123|143221.5|143078|7
1740123970000|2025-02-21 07:46:10|143279.5|143079.5|143245|143145|143280.1|143145|143235|143079.5|5
1740123980000|2025-02-21 07:46:20|143251|143151|143299.6|143099.6|143299.9|143151.5|143249.5|143099.5|8
1740123990000|2025-02-21 07:46:30|143299.4|143099.4|143255.5|143155.5|143299.4|143158.3|143255.1|143099.4|6
1740124000000|2025-02-21 07:46:40|143256.1|143156.1|143255.1|143155.1|143256.5|143156.5|143255.1|143155.1|6
1740124030000|2025-02-21 07:47:10|143256.5|143156.5|143256.5|143156.5|143256.5|143156.5|143255.1|143155.1|4
1740124050000|2025-02-21 07:47:30|143256|143156|143255.1|143155.1|143256|143156|143255.1|143155.1|2
1740124080000|2025-02-21 07:48:00|143255|143155|143255.2|143155.2|143255.2|143155.2|143255|143155|2
1740124100000|2025-02-21 07:48:20|143251|143151|143253.7|143153.7|143253.7|143153.7|143238.3|143138.3|10
1740124110000|2025-02-21 07:48:30|143253.1|143153.1|143252.5|143152.5|143253.3|143153.3|143252.5|143152.5|5
1740124120000|2025-02-21 07:48:40|143251.7|143151.7|143251.7|143151.7|143251.7|143151.7|143251.7|143151.7|1
1740124130000|2025-02-21 07:48:50|143252.1|143152.1|143252.3|143152.3|143252.3|143152.3|143251.7|143151.7|6
1740124140000|2025-02-21 07:49:00|143253.7|143153.7|143237.7|143137.7|143253.7|143153.7|143237.7|143137.7|7
1740124160000|2025-02-21 07:49:20|143237.3|143137.3|143237.3|143137.3|143237.3|143137.3|143236.9|143136.9|3
1740124180000|2025-02-21 07:49:40|143236.9|143136.9|143236.5|143136.5|143236.9|143136.9|143236.5|143136.5|2
1740124190000|2025-02-21 07:49:50|143237.8|143137.8|143237.8|143137.8|143237.8|143137.8|143237.8|143137.8|1
1740124200000|2025-02-21 07:50:00|143236.9|143136.9|143235.1|143135.1|143236.9|143136.9|143235.1|143135.1|2
1740124210000|2025-02-21 07:50:10|143235|143135|143231.6|143131.6|143235|143135|143226.3|143126.3|10
1740124220000|2025-02-21 07:50:20|143233|143133|143228.5|143128.5|143233.6|143133.6|143228|143128|6
1740124230000|2025-02-21 07:50:30|143228.1|143128.1|143227.5|143127.5|143228.1|143128.1|143227|143127|4
1740124250000|2025-02-21 07:50:50|143228.1|143128.1|143218.5|143118.5|143228.1|143128.1|143218.5|143118.5|6
1740124260000|2025-02-21 07:51:00|143219|143119|143218.5|143118.5|143219|143119|143218.5|143118.5|2
1740124270000|2025-02-21 07:51:10|143220.1|143120.1|143220.1|143120.1|143220.1|143120.1|143220.1|143120.1|1
1740124300000|2025-02-21 07:51:40|143219.5|143119.5|143212.1|143112.1|143219.5|143119.5|143212.1|143112.1|5
1740124310000|2025-02-21 07:51:50|143213.1|143113.1|143205.1|143105.1|143213.1|143113.1|143205|143105|4
1740124320000|2025-02-21 07:52:00|143200.1|143100.1|143195.1|143095.1|143200.1|143100.1|143193|143093|5
1740124370000|2025-02-21 07:52:50|143195|143095|143195|143095|143195|143095|143195|143095|1
1740124380000|2025-02-21 07:53:00|143195.5|143095.5|143195.5|143095.5|143195.5|143095.5|143195.5|143095.5|1
1740124410000|2025-02-21 07:53:30|143195|143095|143195|143095|143195|143095|143195|143095|1
1740124490000|2025-02-21 07:54:50|143195.5|143095.5|143195.5|143095.5|143195.5|143095.5|143195|143095|5
1740124510000|2025-02-21 07:55:10|143195|143095|143196|143096|143196|143096|143195|143095|2
1740124520000|2025-02-21 07:55:20|143195.5|143095.5|143197|143097|143197|143097|143195|143095|5
1740124530000|2025-02-21 07:55:30|143196.5|143096.5|143212.1|143112.1|143212.8|143112.8|143196.5|143096.5|8
1740124540000|2025-02-21 07:55:40|143229.5|143129.5|143226.5|143126.5|143232.5|143132.5|143226.5|143126.5|4
1740124550000|2025-02-21 07:55:50|143227|143127|143227|143127|143227|143127|143227|143127|1
1740124580000|2025-02-21 07:56:20|143237.1|143137.1|143234.1|143134.1|143240.1|143140.1|143233|143133|5
1740124590000|2025-02-21 07:56:30|143235|143135|143235|143135|143235|143135|143235|143135|1
1740124610000|2025-02-21 07:56:50|143244.1|143144.1|143245|143145|143247.5|143147.5|143244.1|143144.1|9
1740124630000|2025-02-21 07:57:10|143244.5|143144.5|143245|143145|143245|143145|143244.5|143144.5|4
1740124640000|2025-02-21 07:57:20|143237.5|143137.5|143237.1|143137.1|143238.5|143138.5|143237.1|143137.1|3
1740124650000|2025-02-21 07:57:30|143237.5|143137.5|143238|143138|143238|143138|143237.5|143137.5|2
1740124660000|2025-02-21 07:57:40|143245|143145|143254.5|143154.5|143255|143155|143245|143145|4
1740124670000|2025-02-21 07:57:50|143250.1|143150.1|143248.5|143148.5|143250.1|143150.1|143248|143148|4
1740124680000|2025-02-21 07:58:00|143248|143148|143248.5|143148.5|143248.5|143148.5|143248|143148|2
1740124690000|2025-02-21 07:58:10|143247|143147|143245.1|143145.1|143247|143147|143245.1|143145.1|2
1740124710000|2025-02-21 07:58:30|143246.5|143146.5|143251.5|143151.5|143251.5|143151.5|143246.5|143146.5|3
1740124730000|2025-02-21 07:58:50|143255.5|143155.5|143256|143156|143256|143156|143255.5|143155.5|2
1740124740000|2025-02-21 07:59:00|143256.5|143156.5|143246.1|143146.1|143257.1|143157.1|143246.1|143146.1|4
1740124750000|2025-02-21 07:59:10|143254.5|143154.5|143253.5|143153.5|143256|143156|143253.5|143153.5|5
1740124760000|2025-02-21 07:59:20|143253|143153|143253|143153|143253|143153|143253|143153|1
1740124790000|2025-02-21 07:59:50|143253.5|143153.5|143253.5|143153.5|143253.5|143153.5|143253.5|143153.5|1
1740124800000|2025-02-21 08:00:00|143255|143155|143254.1|143154.1|143266.5|143166.5|143250.3|143150.3|10
1740124810000|2025-02-21 08:00:10|143252.8|143152.8|143240.1|143140.1|143253.1|143153.1|143240.1|143140.1|6
1740124820000|2025-02-21 08:00:20|143235.1|143135.1|143254.1|143154.1|143254.1|143154.1|143235|143135|6
1740124830000|2025-02-21 08:00:30|143250|143150|143251.1|143151.1|143251.5|143151.5|143250|143150|3
1740124840000|2025-02-21 08:00:40|143250|143150|143250.1|143150.1|143250.1|143150.1|143250|143150|2
1740124850000|2025-02-21 08:00:50|143250|143150|143250|143150|143251.5|143151.5|143250|143150|3
1740124860000|2025-02-21 08:01:00|143251.5|143151.5|143250.1|143150.1|143251.5|143151.5|143250|143150|3
1740124870000|2025-02-21 08:01:10|143250|143150|143242.1|143142.1|143250|143150|143240|143140|4
1740124880000|2025-02-21 08:01:20|143241.5|143141.5|143239.5|143139.5|143241.5|143141.5|143239.5|143139.5|3
1740124890000|2025-02-21 08:01:30|143239.1|143139.1|143239.5|143139.5|143240|143140|143238.5|143138.5|5
1740124900000|2025-02-21 08:01:40|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|1
1740124910000|2025-02-21 08:01:50|143239.5|143139.5|143233|143133|143239.5|143139.5|143230.2|143130.2|5
1740124920000|2025-02-21 08:02:00|143231.5|143131.5|143229.5|143129.5|143231.5|143131.5|143229.5|143129.5|3
1740124930000|2025-02-21 08:02:10|143230|143130|143230|143130|143230|143130|143230|143130|1
1740124960000|2025-02-21 08:02:40|143225|143125|143225|143125|143225|143125|143225|143125|1
1740125040000|2025-02-21 08:04:00|143230|143130|143230|143130|143230|143130|143230|143130|1
1740125090000|2025-02-21 08:04:50|143233.1|143133.1|143235|143135|143235|143135|143233.1|143133.1|3
1740125100000|2025-02-21 08:05:00|143240.5|143140.5|143240.5|143140.5|143240.5|143140.5|143238.5|143138.5|5
1740125110000|2025-02-21 08:05:10|143240.1|143140.1|143240.5|143140.5|143241|143141|143240.1|143140.1|3
1740125120000|2025-02-21 08:05:20|143241|143141|143238.5|143138.5|143243.5|143143.5|143238.5|143138.5|7
1740125130000|2025-02-21 08:05:30|143240.1|143140.1|143240.1|143140.1|143240.1|143140.1|143240.1|143140.1|1
1740125140000|2025-02-21 08:05:40|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|1
1740125150000|2025-02-21 08:05:50|143245.1|143145.1|143240.1|143140.1|143245.1|143145.1|143240.1|143140.1|2
1740125170000|2025-02-21 08:06:10|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|143238.1|143138.1|3
1740125180000|2025-02-21 08:06:20|143240.1|143140.1|143240.1|143140.1|143240.1|143140.1|143240.1|143140.1|1
1740125210000|2025-02-21 08:06:50|143240|143140|143240|143140|143240|143140|143240|143140|1
1740125230000|2025-02-21 08:07:10|143239.1|143139.1|143239.1|143139.1|143239.1|143139.1|143239.1|143139.1|1
1740125240000|2025-02-21 08:07:20|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|143236.5|143136.5|4
1740125250000|2025-02-21 08:07:30|143238.1|143138.1|143238.1|143138.1|143238.5|143138.5|143238.1|143138.1|3
1740125260000|2025-02-21 08:07:40|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|1
1740125270000|2025-02-21 08:07:50|143238.1|143138.1|143239.1|143139.1|143239.1|143139.1|143238.1|143138.1|3
1740125280000|2025-02-21 08:08:00|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|1
1740125290000|2025-02-21 08:08:10|143239.1|143139.1|143238.1|143138.1|143239.1|143139.1|143238.1|143138.1|9
1740125310000|2025-02-21 08:08:30|143237.5|143137.5|143225.1|143125.1|143237.5|143137.5|143225|143125|5
1740125330000|2025-02-21 08:08:50|143225|143125|143225|143125|143225|143125|143225|143125|1
1740125340000|2025-02-21 08:09:00|143225.1|143125.1|143225.1|143125.1|143225.1|143125.1|143225.1|143125.1|1
1740125350000|2025-02-21 08:09:10|143225|143125|143225|143125|143225|143125|143225|143125|1
1740125440000|2025-02-21 08:10:40|143230|143130|143241.5|143141.5|143241.5|143141.5|143230|143130|5
1740125450000|2025-02-21 08:10:50|143245|143145|143245|143145|143245.1|143145.1|143241.5|143141.5|5
1740125460000|2025-02-21 08:11:00|143246.5|143146.5|143243.1|143143.1|143247|143147|143243.1|143143.1|3
1740125470000|2025-02-21 08:11:10|143246.5|143146.5|143246.5|143146.5|143246.5|143146.5|143246.5|143146.5|1
1740125480000|2025-02-21 08:11:20|143243.5|143143.5|143241.5|143141.5|143243.5|143143.5|143241.5|143141.5|5
1740125510000|2025-02-21 08:11:50|143239.5|143139.5|143239.5|143139.5|143239.5|143139.5|143239.5|143139.5|1
1740125520000|2025-02-21 08:12:00|143241.5|143141.5|143245.1|143145.1|143248.5|143148.5|143241.5|143141.5|5
1740125530000|2025-02-21 08:12:10|143247.1|143147.1|143245.1|143145.1|143247.1|143147.1|143245.1|143145.1|2
1740125540000|2025-02-21 08:12:20|143242.1|143142.1|143242.1|143142.1|143242.1|143142.1|143241.5|143141.5|3
1740125550000|2025-02-21 08:12:30|143234.5|143134.5|143241.5|143141.5|143242.1|143142.1|143234.5|143134.5|3
1740125570000|2025-02-21 08:12:50|143240.5|143140.5|143238.1|143138.1|143240.5|143140.5|143238.1|143138.1|6
1740125580000|2025-02-21 08:13:00|143238.5|143138.5|143237.5|143137.5|143239.1|143139.1|143237.5|143137.5|5
1740125590000|2025-02-21 08:13:10|143238.1|143138.1|143238.1|143138.1|143238.1|143138.1|143238.1|143138.1|1
1740125600000|2025-02-21 08:13:20|143237.5|143137.5|143237.5|143137.5|143237.5|143137.5|143237.5|143137.5|1
1740125620000|2025-02-21 08:13:40|143237|143137|143237.5|143137.5|143237.5|143137.5|143237|143137|2
1740125650000|2025-02-21 08:14:10|143238.1|143138.1|143238.1|143138.1|143238.1|143138.1|143238.1|143138.1|1
1740125660000|2025-02-21 08:14:20|143242.1|143142.1|143260|143160|143260|143160|143234|143134|14
1740125670000|2025-02-21 08:14:30|143256.5|143156.5|143283|143183|143283|143183|143256.5|143156.5|12
1740125680000|2025-02-21 08:14:40|143283.5|143183.5|143285.1|143185.1|143285.1|143185.1|143276.5|143176.5|7
1740125690000|2025-02-21 08:14:50|143280.1|143180.1|143271.5|143171.5|143280.1|143180.1|143266.1|143166.1|7
1740125700000|2025-02-21 08:15:00|143277.5|143177.5|143307.1|143207.1|143307.1|143207.1|143277.5|143177.5|17
1740125710000|2025-02-21 08:15:10|143305|143205|143320.1|143220.1|143320.1|143220.1|143297.5|143197.5|15
1740125720000|2025-02-21 08:15:20|143315.1|143215.1|143328.8|143228.8|143342.8|143242.8|143315.1|143215.1|15
1740125730000|2025-02-21 08:15:30|143329.8|143229.8|143329.8|143229.8|143330.8|143230.8|143319.3|143219.3|11
1740125740000|2025-02-21 08:15:40|143316.3|143216.3|143330.8|143230.8|143330.8|143230.8|143307.3|143207.3|16
1740125750000|2025-02-21 08:15:50|143320.2|143220.2|143332.8|143232.8|143335.8|143235.8|143320.2|143220.2|6
1740125760000|2025-02-21 08:16:00|143329.2|143229.2|143328|143228|143331.8|143231.8|143327|143227|7
1740125770000|2025-02-21 08:16:10|143328.1|143228.1|143350|143250|143350.5|143250.5|143327.1|143227.1|6
1740125780000|2025-02-21 08:16:20|143366.2|143266.2|143399.8|143199.8|143399.8|143266.2|143337|143188.3|13
1740125790000|2025-02-21 08:16:30|143393.1|143193.1|143391.3|143191.3|143401.8|143201.8|143391.3|143191.3|14
1740125800000|2025-02-21 08:16:40|143350.1|143250.1|143396.1|143196.1|143401.8|143257.5|143347.1|143191.3|8
1740125810000|2025-02-21 08:16:50|143392.1|143192.1|143371.3|143171.3|143392.1|143192.1|143369.3|143169.3|14
1740125820000|2025-02-21 08:17:00|143379.8|143179.8|143371.3|143171.3|143381.8|143181.8|143371.3|143171.3|9
1740125830000|2025-02-21 08:17:10|143379.8|143179.8|143391.3|143191.3|143391.3|143252.5|143352.5|143171.3|11
1740125840000|2025-02-21 08:17:20|143340.1|143240.1|143381.3|143181.3|143381.3|143240.1|143340.1|143180.3|3
1740125860000|2025-02-21 08:17:40|143388.8|143188.8|143371.3|143171.3|143388.8|143188.8|143371.3|143171.3|4
1740125870000|2025-02-21 08:17:50|143378.8|143178.8|143381.2|143181.2|143381.2|143181.2|143371.3|143171.3|5
1740125880000|2025-02-21 08:18:00|143388.8|143188.8|143381.3|143181.3|143398.8|143257.5|143357.5|143181.3|6
1740125890000|2025-02-21 08:18:10|143388.8|143188.8|143388.8|143188.8|143388.8|143247.5|143337.1|143188.8|4
1740125900000|2025-02-21 08:18:20|143387.2|143187.2|143339.8|143239.8|143388.8|143255|143339.8|143187.2|5
1740125910000|2025-02-21 08:18:30|143350.5|143250.5|143378.8|143178.8|143378.8|143250.5|143321.2|143171.3|12
1740125920000|2025-02-21 08:18:40|143345.1|143245.1|143328.8|143228.8|143381.3|143245.1|143321.2|143171.2|11
1740125930000|2025-02-21 08:18:50|143321.2|143221.2|143321.2|143221.2|143321.2|143221.2|143321.2|143221.2|1
1740125940000|2025-02-21 08:19:00|143328.8|143228.8|143350.1|143250.1|143350.1|143250.1|143325.2|143225.2|9
1740125950000|2025-02-21 08:19:10|143355|143255|143400.1|143200.1|143400.1|143255.1|143355|143191.3|4
1740125960000|2025-02-21 08:19:20|143390.7|143190.7|143398.8|143198.8|143398.8|143198.8|143390.3|143190.3|3
1740125970000|2025-02-21 08:19:30|143390.1|143190.1|143381.3|143181.3|143390.1|143247.5|143347.5|143181.3|5
1740125980000|2025-02-21 08:19:40|143380.1|143180.1|143338.8|143238.8|143388.8|143238.8|143330.1|143180.1|14
1740125990000|2025-02-21 08:19:50|143329.6|143229.6|143330.1|143230.1|143338.8|143238.8|143329.6|143229.6|13
1740126000000|2025-02-21 08:20:00|143338.8|143238.8|143331.2|143231.2|143338.8|143238.8|143329.9|143229.9|15
1740126010000|2025-02-21 08:20:10|143338.8|143238.8|143338.8|143238.8|143354.6|143254.6|143332.6|143232.6|13
1740126020000|2025-02-21 08:20:20|143355|143255|143340.6|143240.6|143355|143255|143340.6|143240.6|3
1740126030000|2025-02-21 08:20:30|143339.2|143239.2|143336.4|143236.4|143339.2|143239.2|143336.4|143236.4|3
1740126040000|2025-02-21 08:20:40|143350.1|143250.1|143341.2|143241.2|143355|143255|143340.6|143240.6|4
1740126050000|2025-02-21 08:20:50|143350|143250|143350|143250|143350|143250|143350|143250|1
1740126100000|2025-02-21 08:21:40|143350.1|143250.1|143350.1|143250.1|143350.1|143250.1|143350.1|143250.1|1
1740126110000|2025-02-21 08:21:50|143340|143240|143340|143240|143344.5|143244.5|143340|143240|3
1740126140000|2025-02-21 08:22:20|143330.1|143230.1|143328.8|143228.8|143330.1|143230.1|143318.6|143218.6|6
1740126160000|2025-02-21 08:22:40|143323.1|143223.1|143329.8|143229.8|143329.8|143229.8|143321.3|143221.3|5
1740126170000|2025-02-21 08:22:50|143319.3|143219.3|143295.1|143195.1|143328.8|143228.8|143293|143193|7
1740126190000|2025-02-21 08:23:10|143300.1|143200.1|143358.8|143158.8|143358.8|143200.1|143300.1|143153.1|3
1740126200000|2025-02-21 08:23:20|143356.5|143156.5|143358.8|143158.8|143358.8|143158.8|143356.5|143156.5|5
1740126210000|2025-02-21 08:23:30|143351.3|143151.3|143350.3|143150.3|143358.8|143158.8|143350.3|143150.3|7
1740126220000|2025-02-21 08:23:40|143358.8|143158.8|143358.8|143158.8|143358.8|143158.8|143350.3|143150.3|5
1740126260000|2025-02-21 08:24:20|143359.8|143159.8|143351.2|143151.2|143359.8|143159.8|143351.2|143151.2|4
1740126270000|2025-02-21 08:24:30|143351.3|143151.3|143301.3|143201.3|143351.3|143201.3|143301.3|143151.3|2
1740126280000|2025-02-21 08:24:40|143310.1|143210.1|143320.1|143220.1|143320.1|143220.1|143310.1|143210.1|4
1740126290000|2025-02-21 08:24:50|143315.1|143215.1|143308.8|143208.8|143315.1|143215.1|143301.2|143201.2|5
1740126300000|2025-02-21 08:25:00|143298.3|143198.3|143308.8|143208.8|143308.8|143208.8|143298.3|143198.3|3
1740126310000|2025-02-21 08:25:10|143299.3|143199.3|143308.8|143208.8|143308.8|143208.8|143299.3|143199.3|3
1740126320000|2025-02-21 08:25:20|143302.3|143202.3|143320.3|143220.3|143323.1|143223.1|143302.3|143202.3|6
1740126330000|2025-02-21 08:25:30|143329.5|143229.5|143330.1|143230.1|143330.1|143230.1|143325.1|143225.1|6
1740126340000|2025-02-21 08:25:40|143330|143230|143330|143230|143331.5|143231.5|143330|143230|3
1740126350000|2025-02-21 08:25:50|143315|143215|143310|143210|143315|143215|143299.5|143199.5|3
1740126360000|2025-02-21 08:26:00|143320.1|143220.1|143320|143220|143320.1|143220.1|143310|143210|6
1740126370000|2025-02-21 08:26:10|143320.1|143220.1|143320.1|143220.1|143320.1|143220.1|143320.1|143220.1|1
1740126380000|2025-02-21 08:26:20|143328.8|143228.8|143328.8|143228.8|143328.8|143228.8|143325.3|143225.3|3
1740126390000|2025-02-21 08:26:30|143322.3|143222.3|143330.1|143230.1|143330.1|143230.1|143315.1|143215.1|13
1740126400000|2025-02-21 08:26:40|143333.1|143233.1|143340|143240|143381.2|143240|143333.1|143181.2|3
1740126410000|2025-02-21 08:26:50|143342.3|143242.3|143391.3|143191.3|143391.3|143242.3|143342.3|143191.2|3
1740126420000|2025-02-21 08:27:00|143387.8|143187.8|143371.2|143171.2|143387.8|143239.5|143339.5|143171.2|5
1740126430000|2025-02-21 08:27:10|143380|143180|143380|143180|143380|143180|143380|143180|1
1740126450000|2025-02-21 08:27:30|143339|143239|143330.1|143230.1|143339|143239|143330.1|143230.1|2
1740126490000|2025-02-21 08:28:10|143339.1|143239.1|143340.1|143240.1|143340.1|143240.1|143339.1|143239.1|2
1740126500000|2025-02-21 08:28:20|143350|143250|143350.1|143250.1|143359.5|143259.5|143340.1|143240.1|6
1740126520000|2025-02-21 08:28:40|143350|143250|143350.1|143250.1|143350.1|143250.1|143350|143250|2
1740126530000|2025-02-21 08:28:50|143355.1|143255.1|143355.1|143255.1|143355.1|143255.1|143355.1|143255.1|1
1740126540000|2025-02-21 08:29:00|143362|143262|143355.1|143255.1|143362|143262|143355.1|143255.1|2
1740126550000|2025-02-21 08:29:10|143365|143265|143366.2|143266.2|143366.3|143266.3|143351.1|143251.1|4
1740126560000|2025-02-21 08:29:20|143365|143265|143350|143250|143365|143265|143350|143250|4
1740126570000|2025-02-21 08:29:30|143360|143260|143360|143260|143364.5|143264.5|143360|143260|3
1740126580000|2025-02-21 08:29:40|143367.5|143267.5|143367.5|143267.5|143367.5|143267.5|143367.5|143267.5|1
1740126590000|2025-02-21 08:29:50|143360|143260|143360|143260|143360|143260|143355|143255|3
1740126600000|2025-02-21 08:30:00|143352.5|143252.5|143352.5|143252.5|143352.5|143252.5|143352.5|143252.5|1
1740126660000|2025-02-21 08:31:00|143360|143260|143360|143260|143360|143260|143360|143260|1
1740126670000|2025-02-21 08:31:10|143352.8|143252.8|143350|143250|143352.8|143252.8|143350|143250|2
1740126690000|2025-02-21 08:31:30|143345|143245|143345|143245|143345|143245|143345|143245|1
1740126700000|2025-02-21 08:31:40|143350|143250|143345|143245|143350.5|143250.5|143341.5|143241.5|7
1740126710000|2025-02-21 08:31:50|143342|143242|143351|143251|143351|143251|143342|143242|5
1740126730000|2025-02-21 08:32:10|143353.5|143253.5|143358|143258|143358|143258|143353.5|143253.5|2
1740126740000|2025-02-21 08:32:20|143357.5|143257.5|143360|143260|143360|143260|143357.5|143257.5|2
1740126770000|2025-02-21 08:32:50|143355|143255|143350|143250|143355|143255|143350|143250|2
1740126780000|2025-02-21 08:33:00|143355|143255|143348.4|143248.4|143356.2|143256.2|143344|143244|8
1740126790000|2025-02-21 08:33:10|143348.6|143248.6|143353.8|143253.8|143353.8|143253.8|143348.6|143248.6|9
1740126800000|2025-02-21 08:33:20|143354.8|143254.8|143357.5|143257.5|143357.5|143257.5|143354.8|143254.8|3
1740126820000|2025-02-21 08:33:40|143355|143255|143358|143258|143358|143258|143354.6|143254.6|3
1740126850000|2025-02-21 08:34:10|143357.8|143257.8|143358|143258|143358|143258|143357.5|143257.5|3
1740126890000|2025-02-21 08:34:50|143357.5|143257.5|143357.5|143257.5|143357.5|143257.5|143357.5|143257.5|1
1740126900000|2025-02-21 08:35:00|143352.5|143252.5|143345|143245|143352.5|143252.5|143331.5|143231.5|4
1740126910000|2025-02-21 08:35:10|143353.8|143253.8|143357|143257|143357|143257|143353.8|143253.8|3
1740126940000|2025-02-21 08:35:40|143356.5|143256.5|143355.5|143255.5|143356.5|143256.5|143355.5|143255.5|2
1740127010000|2025-02-21 08:36:50|143355|143255|143355|143255|143355|143255|143355|143255|1
1740127020000|2025-02-21 08:37:00|143365|143265|143356|143256|143365|143265|143356|143256|3
1740127030000|2025-02-21 08:37:10|143355|143255|143356|143256|143356|143256|143355|143255|2
1740127040000|2025-02-21 08:37:20|143363|143263|143365|143265|143365|143265|143363|143263|2
1740127050000|2025-02-21 08:37:30|143360|143260|143360|143260|143360|143260|143360|143260|1
1740127060000|2025-02-21 08:37:40|143354.2|143254.2|143353|143253|143354.2|143254.2|143353|143253|2
1740127070000|2025-02-21 08:37:50|143352.8|143252.8|143352.8|143252.8|143352.8|143252.8|143352.5|143252.5|3
1740127080000|2025-02-21 08:38:00|143355.5|143255.5|143355.5|143255.5|143355.5|143255.5|143355.5|143255.5|1
1740127090000|2025-02-21 08:38:10|143356|143256|143355.5|143255.5|143356|143256|143355.5|143255.5|2
1740127100000|2025-02-21 08:38:20|143356|143256|143355.5|143255.5|143356|143256|143355.5|143255.5|2
1740127120000|2025-02-21 08:38:40|143365|143265|143350|143250|143365|143265|143350|143250|2
1740127130000|2025-02-21 08:38:50|143355|143255|143350|143250|143355|143255|143350|143250|4
1740127270000|2025-02-21 08:41:10|143345|143245|143350|143250|143350|143250|143345|143245|2
1740127310000|2025-02-21 08:41:50|143345|143245|143350|143250|143350|143250|143345|143245|2
1740127340000|2025-02-21 08:42:20|143345|143245|143350|143250|143350|143250|143334|143234|9
1740127360000|2025-02-21 08:42:40|143345|143245|143345|143245|143347|143247|143344|143244|5
1740127370000|2025-02-21 08:42:50|143346|143246|143347|143247|143347|143247|143346|143246|2
1740127380000|2025-02-21 08:43:00|143343.5|143243.5|143343.5|143243.5|143343.5|143243.5|143343.5|143243.5|1
1740127390000|2025-02-21 08:43:10|143343|143243|143325|143225|143343|143243|143325|143225|8
1740127410000|2025-02-21 08:43:30|143315|143215|143315|143215|143315|143215|143313.5|143213.5|3
1740127420000|2025-02-21 08:43:40|143313.5|143213.5|143315|143215|143315|143215|143313.5|143213.5|5
1740127430000|2025-02-21 08:43:50|143311|143211|143290.5|143190.5|143311|143211|143285|143185|12
1740127440000|2025-02-21 08:44:00|143291|143191|143291|143191|143294|143194|143291|143191|3
1740127450000|2025-02-21 08:44:10|143305|143205|143308|143208|143308|143208|143305|143205|2
1740127460000|2025-02-21 08:44:20|143310|143210|143310|143210|143310|143210|143309.5|143209.5|3
1740127470000|2025-02-21 08:44:30|143308.5|143208.5|143310|143210|143310|143210|143302|143202|4
1740127480000|2025-02-21 08:44:40|143315|143215|143315|143215|143315|143215|143308.5|143208.5|3
1740127500000|2025-02-21 08:45:00|143313|143213|143313|143213|143313|143213|143313|143213|1
1740127510000|2025-02-21 08:45:10|143314.5|143214.5|143314.5|143214.5|143315|143215|143314.5|143214.5|3
1740127520000|2025-02-21 08:45:20|143319.5|143219.5|143320|143220|143320|143220|143316.5|143216.5|4
1740127530000|2025-02-21 08:45:30|143315|143215|143315|143215|143315|143215|143315|143215|1
1740127540000|2025-02-21 08:45:40|143309|143209|143312|143212|143315|143215|143309|143209|5
1740127550000|2025-02-21 08:45:50|143313.5|143213.5|143313.5|143213.5|143313.5|143213.5|143312|143212|3
1740127560000|2025-02-21 08:46:00|143312|143212|143313.5|143213.5|143313.5|143213.5|143312|143212|6
1740127570000|2025-02-21 08:46:10|143312.5|143212.5|143315|143215|143315|143215|143312.5|143212.5|2
1740127600000|2025-02-21 08:46:40|143311|143211|143310|143210|143311|143211|143309.8|143209.8|4
1740127620000|2025-02-21 08:47:00|143311.8|143211.8|143311.4|143211.4|143311.8|143211.8|143310|143210|4
1740127630000|2025-02-21 08:47:10|143310.9|143210.9|143310.4|143210.4|143310.9|143210.9|143310|143210|3
1740127640000|2025-02-21 08:47:20|143311.8|143211.8|143311.8|143211.8|143311.8|143211.8|143311.8|143211.8|1
1740127650000|2025-02-21 08:47:30|143310|143210|143309|143209|143310|143210|143306.5|143206.5|5
1740127660000|2025-02-21 08:47:40|143308.5|143208.5|143314|143214|143314|143214|143308.5|143208.5|3
1740127670000|2025-02-21 08:47:50|143315|143215|143315|143215|143315|143215|143315|143215|1
1740127720000|2025-02-21 08:48:40|143311|143211|143311.5|143211.5|143311.5|143211.5|143311|143211|2
1740127740000|2025-02-21 08:49:00|143311|143211|143308.5|143208.5|143311|143211|143308.5|143208.5|3
1740127770000|2025-02-21 08:49:30|143309|143209|143309|143209|143309|143209|143309|143209|1
1740127780000|2025-02-21 08:49:40|143308.5|143208.5|143291|143191|143308.5|143208.5|143291|143191|6
1740127790000|2025-02-21 08:49:50|143290.5|143190.5|143290.5|143190.5|143290.5|143190.5|143290|143190|3
1740127810000|2025-02-21 08:50:10|143292|143192|143300|143200|143300|143200|143292|143192|4
1740127820000|2025-02-21 08:50:20|143298|143198|143305|143205|143305|143205|143290.5|143190.5|4
1740127840000|2025-02-21 08:50:40|143306.5|143206.5|143307|143207|143307.5|143207.5|143306|143206|8
1740127850000|2025-02-21 08:50:50|143307.5|143207.5|143309.5|143209.5|143310|143210|143307.5|143207.5|4
1740127860000|2025-02-21 08:51:00|143311|143211|143310|143210|143311|143211|143310|143210|2
1740127900000|2025-02-21 08:51:40|143315|143215|143315|143215|143315|143215|143315|143215|1
1740127940000|2025-02-21 08:52:20|143325|143225|143329.5|143229.5|143329.5|143229.5|143325|143225|6
1740127950000|2025-02-21 08:52:30|143330|143230|143330|143230|143330|143230|143330|143230|1
1740127960000|2025-02-21 08:52:40|143331|143231|143331.5|143231.5|143332|143232|143331|143231|3
1740127970000|2025-02-21 08:52:50|143332|143232|143330|143230|143332|143232|143330|143230|2
1740128040000|2025-02-21 08:54:00|143336|143236|143344|143244|143344|143244|143336|143236|6
1740128050000|2025-02-21 08:54:10|143342|143242|143345|143245|143345|143245|143342|143242|5
1740128060000|2025-02-21 08:54:20|143342|143242|143342|143242|143342|143242|143342|143242|1
1740128080000|2025-02-21 08:54:40|143343|143243|143347.5|143247.5|143347.5|143247.5|143343|143243|6
1740128100000|2025-02-21 08:55:00|143348|143248|143350|143250|143350|143250|143348|143248|2
1740128110000|2025-02-21 08:55:10|143349.5|143249.5|143350|143250|143350|143250|143348|143248|3
1740128130000|2025-02-21 08:55:30|143355|143255|143355|143255|143355|143255|143355|143255|1
1740128140000|2025-02-21 08:55:40|143360|143260|143360|143260|143360|143260|143360|143260|1
1740128150000|2025-02-21 08:55:50|143368.8|143268.8|143369.5|143269.5|143369.5|143269.5|143368.8|143268.8|2
1740128170000|2025-02-21 08:56:10|143370.5|143270.5|143371.5|143271.5|143371.5|143271.5|143370.5|143270.5|2
1740128180000|2025-02-21 08:56:20|143371|143271|143368.5|143268.5|143371|143271|143368.5|143268.5|3
1740128190000|2025-02-21 08:56:30|143369.5|143269.5|143369.5|143269.5|143369.5|143269.5|143369.5|143269.5|1
1740128200000|2025-02-21 08:56:40|143360|143260|143360|143260|143360|143260|143360|143260|1
1740128300000|2025-02-21 08:58:20|143363.5|143263.5|143369.5|143269.5|143369.5|143269.5|143363.5|143263.5|6
1740128310000|2025-02-21 08:58:30|143370|143270|143370|143270|143370|143270|143370|143270|1
1740128350000|2025-02-21 08:59:10|143370.5|143270.5|143370.5|143270.5|143370.5|143270.5|143370.5|143270.5|1
1740128360000|2025-02-21 08:59:20|143370|143270|143370|143270|143371.5|143271.5|143370|143270|4
1740128370000|2025-02-21 08:59:30|143370.5|143270.5|143375|143275|143375|143275|143370|143270|3
1740128380000|2025-02-21 08:59:40|143377|143277|143375|143275|143377|143277|143375|143275|2
1740128390000|2025-02-21 08:59:50|143377|143277|143380|143280|143380|143280|143375|143275|3
1740128400000|2025-02-21 09:00:00|143373|143273|143372.5|143272.5|143373|143273|143372.5|143272.5|2
1740128410000|2025-02-21 09:00:10|143375|143275|143375|143275|143375|143275|143375|143275|1
1740128420000|2025-02-21 09:00:20|143370|143270|143370|143270|143370|143270|143370|143270|1
1740128500000|2025-02-21 09:01:40|143371|143271|143373.5|143273.5|143373.5|143273.5|143371|143271|2
1740128510000|2025-02-21 09:01:50|143374.5|143274.5|143368|143268|143375|143275|143359|143259|9
1740128520000|2025-02-21 09:02:00|143367|143267|143358.5|143258.5|143367|143267|143358|143258|9
1740128530000|2025-02-21 09:02:10|143355|143255|143348|143248|143355|143255|143348|143248|7
1740128540000|2025-02-21 09:02:20|143348.5|143248.5|143348.5|143248.5|143348.5|143248.5|143348.5|143248.5|1
1740128550000|2025-02-21 09:02:30|143345.5|143245.5|143348.5|143248.5|143348.5|143248.5|143345|143245|6
1740128560000|2025-02-21 09:02:40|143348|143248|143340|143240|143348|143248|143334.5|143234.5|5
1740128570000|2025-02-21 09:02:50|143336.5|143236.5|143365|143265|143365|143265|143333|143233|7
1740128580000|2025-02-21 09:03:00|143357.5|143257.5|143353|143253|143357.5|143257.5|143350.5|143250.5|7
1740128590000|2025-02-21 09:03:10|143352.5|143252.5|143349|143249|143353.5|143253.5|143349|143249|7
1740128600000|2025-02-21 09:03:20|143344|143244|143340.5|143240.5|143344|143244|143340.5|143240.5|5
1740128610000|2025-02-21 09:03:30|143341|143241|143341|143241|143341.5|143241.5|143341|143241|5
1740128620000|2025-02-21 09:03:40|143351|143251|143358.5|143258.5|143359|143259|143351|143251|6
1740128630000|2025-02-21 09:03:50|143357.5|143257.5|143357|143257|143358|143258|143357|143257|3
1740128640000|2025-02-21 09:04:00|143355|143255|143359|143259|143359.5|143259.5|143355|143255|9
1740128650000|2025-02-21 09:04:10|143359.5|143259.5|143359.5|143259.5|143359.5|143259.5|143359.5|143259.5|1
1740128660000|2025-02-21 09:04:20|143355.5|143255.5|143352|143252|143355.5|143255.5|143352|143252|3
1740128670000|2025-02-21 09:04:30|143351.5|143251.5|143351.5|143251.5|143351.5|143251.5|143351.5|143251.5|1
1740128680000|2025-02-21 09:04:40|143350.5|143250.5|143350.5|143250.5|143351|143251|143350|143250|6
1740128690000|2025-02-21 09:04:50|143351|143251|143350.5|143250.5|143351|143251|143350.5|143250.5|6
1740128700000|2025-02-21 09:05:00|143351|143251|143358.5|143258.5|143358.5|143258.5|143351|143251|7
1740128710000|2025-02-21 09:05:10|143356.5|143256.5|143358|143258|143358.5|143258.5|143356.5|143256.5|7
1740128720000|2025-02-21 09:05:20|143357|143257|143356.5|143256.5|143357|143257|143356.5|143256.5|2
1740128750000|2025-02-21 09:05:50|143355.5|143255.5|143345|143245|143355.5|143255.5|143345|143245|10
1740128760000|2025-02-21 09:06:00|143346.5|143246.5|143350|143250|143350|143250|143346|143246|5
1740128770000|2025-02-21 09:06:10|143348.5|143248.5|143345|143245|143348.5|143248.5|143345|143245|4
1740128780000|2025-02-21 09:06:20|143348.5|143248.5|143350|143250|143350|143250|143345|143245|6
1740128790000|2025-02-21 09:06:30|143348.5|143248.5|143350|143250|143350|143250|143348.5|143248.5|2
1740128810000|2025-02-21 09:06:50|143346.5|143246.5|143345|143245|143350|143250|143345|143245|7
1740128820000|2025-02-21 09:07:00|143348|143248|143351.5|143251.5|143352|143252|143348|143248|7
1740128830000|2025-02-21 09:07:10|143350|143250|143350|143250|143350|143250|143347.5|143247.5|3
1740128840000|2025-02-21 09:07:20|143346.5|143246.5|143348.5|143248.5|143348.5|143248.5|143345|143245|3
1740128850000|2025-02-21 09:07:30|143345|143245|143348.5|143248.5|143348.5|143248.5|143345|143245|2
1740128860000|2025-02-21 09:07:40|143345|143245|143348.5|143248.5|143348.5|143248.5|143345|143245|2
1740128870000|2025-02-21 09:07:50|143350|143250|143352|143252|143352.5|143252.5|143348.5|143248.5|10
1740128880000|2025-02-21 09:08:00|143351.5|143251.5|143350|143250|143352|143252|143347|143247|7
1740128890000|2025-02-21 09:08:10|143351.5|143251.5|143351.5|143251.5|143352|143252|143348.5|143248.5|6
1740128900000|2025-02-21 09:08:20|143352|143252|143351.5|143251.5|143352.5|143252.5|143351.5|143251.5|4
1740128910000|2025-02-21 09:08:30|143351|143251|143351.5|143251.5|143351.5|143251.5|143351|143251|2
1740128920000|2025-02-21 09:08:40|143352|143252|143350|143250|143352|143252|143348|143248|4
1740128930000|2025-02-21 09:08:50|143349.5|143249.5|143350|143250|143350|143250|143349.5|143249.5|2
1740128950000|2025-02-21 09:09:10|143349.5|143249.5|143349.5|143249.5|143349.5|143249.5|143349.5|143249.5|1
1740128960000|2025-02-21 09:09:20|143348.5|143248.5|143348.5|143248.5|143348.5|143248.5|143348.5|143248.5|1
1740128970000|2025-02-21 09:09:30|143348|143248|143349.5|143249.5|143349.5|143249.5|143348|143248|3
1740128980000|2025-02-21 09:09:40|143350|143250|143350|143250|143350|143250|143350|143250|1
1740128990000|2025-02-21 09:09:50|143349|143249|143345|143245|143349.5|143249.5|143345|143245|6
1740129000000|2025-02-21 09:10:00|143341.5|143241.5|143333.5|143233.5|143341.5|143241.5|143333|143233|7
1740129010000|2025-02-21 09:10:10|143332.5|143232.5|143333.5|143233.5|143333.5|143233.5|143332.5|143232.5|2
1740129020000|2025-02-21 09:10:20|143335|143235|143335|143235|143335|143235|143332.5|143232.5|10
1740129030000|2025-02-21 09:10:30|143334|143234|143333.5|143233.5|143335|143235|143333.5|143233.5|7
1740129040000|2025-02-21 09:10:40|143341.5|143241.5|143350|143250|143350|143250|143341.5|143241.5|6
1740129050000|2025-02-21 09:10:50|143349|143249|143341.5|143241.5|143349|143249|143341.5|143241.5|4
1740129060000|2025-02-21 09:11:00|143356.5|143256.5|143365|143265|143365|143265|143356.5|143256.5|3
1740129070000|2025-02-21 09:11:10|143366|143266|143365|143265|143366|143266|143363.5|143263.5|6
1740129080000|2025-02-21 09:11:20|143364.5|143264.5|143363.5|143263.5|143364.5|143264.5|143363|143263|7
1740129090000|2025-02-21 09:11:30|143362.5|143262.5|143366.5|143266.5|143366.5|143266.5|143362.5|143262.5|7
1740129100000|2025-02-21 09:11:40|143367.5|143267.5|143366.5|143266.5|143367.5|143267.5|143366.5|143266.5|6
1740129110000|2025-02-21 09:11:50|143367.5|143267.5|143366|143266|143367.5|143267.5|143366|143266|3
1740129120000|2025-02-21 09:12:00|143366.5|143266.5|143367|143267|143367.5|143267.5|143366|143266|5
1740129130000|2025-02-21 09:12:10|143366.5|143266.5|143366.5|143266.5|143366.5|143266.5|143366.5|143266.5|1
1740129140000|2025-02-21 09:12:20|143367|143267|143366.5|143266.5|143367|143267|143366|143266|6
1740129150000|2025-02-21 09:12:30|143366|143266|143366.5|143266.5|143367|143267|143366|143266|4
1740129170000|2025-02-21 09:12:50|143370|143270|143370|143270|143371|143271|143370|143270|4
1740129180000|2025-02-21 09:13:00|143370.5|143270.5|143366.1|143266.1|143370.5|143270.5|143363|143263|6
1740129190000|2025-02-21 09:13:10|143365.5|143265.5|143365.1|143265.1|143370.1|143270.1|143364.5|143264.5|5
1740129200000|2025-02-21 09:13:20|143365|143265|143380|143280|143380.2|143280.2|143365|143265|5
1740129210000|2025-02-21 09:13:30|143370|143270|143370|143270|143370|143270|143370|143270|1
1740129290000|2025-02-21 09:14:50|143370.5|143270.5|143370|143270|143370.5|143270.5|143370|143270|2
1740129300000|2025-02-21 09:15:00|143370.5|143270.5|143370|143270|143370.5|143270.5|143370|143270|4
1740129330000|2025-02-21 09:15:30|143370.5|143270.5|143370.5|143270.5|143370.5|143270.5|143370.5|143270.5|1
1740129340000|2025-02-21 09:15:40|143370|143270|143370|143270|143370.5|143270.5|143370|143270|3
1740129350000|2025-02-21 09:15:50|143371|143271|143370|143270|143371.5|143271.5|143370|143270|10
1740129360000|2025-02-21 09:16:00|143370.5|143270.5|143370|143270|143370.5|143270.5|143370|143270|6
1740129370000|2025-02-21 09:16:10|143375|143275|143375|143275|143375|143275|143368.5|143268.5|7
1740129380000|2025-02-21 09:16:20|143368.5|143268.5|143372.5|143272.5|143373|143273|143368.5|143268.5|9
1740129390000|2025-02-21 09:16:30|143373.5|143273.5|143370.5|143270.5|143373.5|143273.5|143370|143270|5
1740129400000|2025-02-21 09:16:40|143370|143270|143370|143270|143370.5|143270.5|143370|143270|9
1740129410000|2025-02-21 09:16:50|143370.5|143270.5|143370.5|143270.5|143370.5|143270.5|143370|143270|3
1740129420000|2025-02-21 09:17:00|143370|143270|143370|143270|143370|143270|143370|143270|1
1740129430000|2025-02-21 09:17:10|143373|143273|143371.5|143271.5|143373|143273|143371.5|143271.5|4
1740129440000|2025-02-21 09:17:20|143393.8|143293.8|143380|143280|143393.8|143293.8|143378|143278|3
1740129450000|2025-02-21 09:17:30|143375|143275|143371|143271|143375|143275|143370.5|143270.5|7
1740129460000|2025-02-21 09:17:40|143385|143285|143385.5|143285.5|143386|143286|143381|143281|4
1740129470000|2025-02-21 09:17:50|143395|143295|143398.8|143298.8|143398.8|143298.8|143395|143295|2
1740129480000|2025-02-21 09:18:00|143400|143300|143403|143303|143411.5|143311.5|143400|143300|9
1740129490000|2025-02-21 09:18:10|143402.5|143302.5|143402.5|143302.5|143403|143303|143402.5|143302.5|3
1740129500000|2025-02-21 09:18:20|143401.5|143301.5|143392.5|143292.5|143402|143302|143389|143289|14
1740129510000|2025-02-21 09:18:30|143392|143292|143386.5|143286.5|143392|143292|143383.5|143283.5|3
1740129520000|2025-02-21 09:18:40|143383.5|143283.5|143383.5|143283.5|143383.5|143283.5|143383.5|143283.5|1
1740129530000|2025-02-21 09:18:50|143383|143283|143384|143284|143384|143284|143382.5|143282.5|7
1740129540000|2025-02-21 09:19:00|143386|143286|143385|143285|143386.5|143286.5|143383.5|143283.5|10
1740129550000|2025-02-21 09:19:10|143385.5|143285.5|143403.5|143303.5|143403.5|143303.5|143385.5|143285.5|4
1740129560000|2025-02-21 09:19:20|143411|143311|143403|143303|143411|143311|143403|143303|10
1740129570000|2025-02-21 09:19:30|143387|143287|143380.1|143280.1|143395|143295|143374.5|143274.5|7
1740129580000|2025-02-21 09:19:40|143388.5|143288.5|143380|143280|143388.5|143288.5|143380|143280|3
1740129590000|2025-02-21 09:19:50|143379.5|143279.5|143379.5|143279.5|143379.5|143279.5|143379.5|143279.5|1
1740129600000|2025-02-21 09:20:00|143380|143280|143379.5|143279.5|143380|143280|143379.5|143279.5|4
1740129610000|2025-02-21 09:20:10|143379|143279|143379|143279|143379|143279|143379|143279|1
1740129620000|2025-02-21 09:20:20|143367.5|143267.5|143358.5|143258.5|143367.5|143267.5|143358.5|143258.5|7
1740129630000|2025-02-21 09:20:30|143361.5|143261.5|143360|143260|143364|143264|143360|143260|11
1740129640000|2025-02-21 09:20:40|143358.5|143258.5|143345|143245|143358.5|143258.5|143345|143245|5
1740129660000|2025-02-21 09:21:00|143344.5|143244.5|143344.5|143244.5|143344.5|143244.5|143344|143244|5
1740129670000|2025-02-21 09:21:10|143344|143244|143344|143244|143345|143245|143343.5|143243.5|5
1740129680000|2025-02-21 09:21:20|143343.5|143243.5|143343.5|143243.5|143343.5|143243.5|143343.5|143243.5|1
1740129690000|2025-02-21 09:21:30|143344|143244|143342|143242|143344.5|143244.5|143342|143242|3
1740129700000|2025-02-21 09:21:40|143336.5|143236.5|143336|143236|143337|143237|143335|143235|4
1740129710000|2025-02-21 09:21:50|143338.5|143238.5|143336.5|143236.5|143338.5|143238.5|143335|143235|5
1740129720000|2025-02-21 09:22:00|143335|143235|143335|143235|143335|143235|143335|143235|1
1740129750000|2025-02-21 09:22:30|143334.5|143234.5|143340|143240|143340|143240|143334.5|143234.5|2
1740129800000|2025-02-21 09:23:20|143350|143250|143350|143250|143350|143250|143350|143250|1
1740129820000|2025-02-21 09:23:40|143340|143240|143340|143240|143340|143240|143340|143240|1
1740129850000|2025-02-21 09:24:10|143338.5|143238.5|143340|143240|143340|143240|143337|143237|5
1740129870000|2025-02-21 09:24:30|143339.5|143239.5|143330|143230|143339.5|143239.5|143330|143230|3
1740129940000|2025-02-21 09:25:40|143333|143233|143336.5|143236.5|143337.5|143237.5|143333|143233|4
1740129950000|2025-02-21 09:25:50|143336|143236|143336|143236|143337|143237|143336|143236|3
1740129960000|2025-02-21 09:26:00|143337|143237|143336|143236|143337|143237|143336|143236|8
1740129970000|2025-02-21 09:26:10|143337|143237|143336|143236|143337|143237|143336|143236|8
1740129980000|2025-02-21 09:26:20|143335.5|143235.5|143335.5|143235.5|143335.5|143235.5|143335.5|143235.5|1
1740130010000|2025-02-21 09:26:50|143340|143240|143340|143240|143340|143240|143340|143240|1
1740130020000|2025-02-21 09:27:00|143338|143238|143333|143233|143338|143238|143333|143233|4
1740130030000|2025-02-21 09:27:10|143332|143232|143332|143232|143332|143232|143332|143232|1
1740130040000|2025-02-21 09:27:20|143334.5|143234.5|143333.5|143233.5|143334.5|143234.5|143333.5|143233.5|2
1740130050000|2025-02-21 09:27:30|143332.5|143232.5|143332.5|143232.5|143332.5|143232.5|143332.5|143232.5|1
1740130070000|2025-02-21 09:27:50|143333.5|143233.5|143336|143236|143336|143236|143333.5|143233.5|3
1740130080000|2025-02-21 09:28:00|143340|143240|143340|143240|143340|143240|143340|143240|1
1740130090000|2025-02-21 09:28:10|143336.5|143236.5|143335.1|143235.1|143336.5|143236.5|143335.1|143235.1|2
1740130100000|2025-02-21 09:28:20|143334.5|143234.5|143335|143235|143335.1|143235.1|143334.5|143234.5|3
1740130110000|2025-02-21 09:28:30|143334.5|143234.5|143335|143235|143335|143235|143333.5|143233.5|6
1740130120000|2025-02-21 09:28:40|143333.5|143233.5|143333|143233|143335|143235|143333|143233|3
1740130130000|2025-02-21 09:28:50|143334.5|143234.5|143332.5|143232.5|143334.5|143234.5|143332.5|143232.5|2
1740130140000|2025-02-21 09:29:00|143333|143233|143333|143233|143333|143233|143333|143233|1
1740130160000|2025-02-21 09:29:20|143332.5|143232.5|143332.5|143232.5|143332.5|143232.5|143332.5|143232.5|1
1740130180000|2025-02-21 09:29:40|143334.5|143234.5|143332.5|143232.5|143334.5|143234.5|143332.5|143232.5|2
1740130190000|2025-02-21 09:29:50|143330|143230|143330|143230|143330|143230|143330|143230|1
1740130200000|2025-02-21 09:30:00|143325|143225|143325|143225|143325|143225|143325|143225|1
1740130210000|2025-02-21 09:30:10|143330|143230|143330|143230|143330|143230|143330|143230|1
1740130250000|2025-02-21 09:30:50|143330.5|143230.5|143330.5|143230.5|143330.5|143230.5|143330.5|143230.5|1
1740130300000|2025-02-21 09:31:40|143334|143234|143337|143237|143337|143237|143334|143234|2
1740130310000|2025-02-21 09:31:50|143337.5|143237.5|143337|143237|143346|143246|143337|143237|4
1740130320000|2025-02-21 09:32:00|143336.5|143236.5|143336.5|143236.5|143337|143237|143336.5|143236.5|3
1740130330000|2025-02-21 09:32:10|143337|143237|143337|143237|143337|143237|143337|143237|1
1740130340000|2025-02-21 09:32:20|143336.5|143236.5|143337|143237|143337|143237|143336.5|143236.5|2
1740130350000|2025-02-21 09:32:30|143336.5|143236.5|143330|143230|143337.5|143237.5|143330|143230|11
1740130360000|2025-02-21 09:32:40|143328.5|143228.5|143329.5|143229.5|143329.5|143229.5|143328.5|143228.5|2
1740130380000|2025-02-21 09:33:00|143328|143228|143327.5|143227.5|143329.5|143229.5|143327.5|143227.5|4
1740130390000|2025-02-21 09:33:10|143325|143225|143325|143225|143325|143225|143325|143225|1
1740130400000|2025-02-21 09:33:20|143320|143220|143325|143225|143325|143225|143320|143220|2
1740130410000|2025-02-21 09:33:30|143327|143227|143327.5|143227.5|143328|143228|143327|143227|6
1740130420000|2025-02-21 09:33:40|143328|143228|143327.5|143227.5|143328.5|143228.5|143327.5|143227.5|4
1740130430000|2025-02-21 09:33:50|143328|143228|143327.5|143227.5|143328|143228|143327.5|143227.5|2
1740130440000|2025-02-21 09:34:00|143328|143228|143327.5|143227.5|143328|143228|143327.5|143227.5|2
1740130450000|2025-02-21 09:34:10|143328|143228|143327.5|143227.5|143328|143228|143327.5|143227.5|6
1740130460000|2025-02-21 09:34:20|143332.5|143232.5|143327.5|143227.5|143332.5|143232.5|143327.5|143227.5|3
1740130470000|2025-02-21 09:34:30|143328|143228|143327.5|143227.5|143330|143230|143327.5|143227.5|4
1740130480000|2025-02-21 09:34:40|143328|143228|143331.5|143231.5|143331.5|143231.5|143327.5|143227.5|8
1740130490000|2025-02-21 09:34:50|143328.5|143228.5|143331.5|143231.5|143332|143232|143328|143228|5
1740130500000|2025-02-21 09:35:00|143332|143232|143335|143235|143335|143235|143332|143232|2
1740130510000|2025-02-21 09:35:10|143337|143237|143337|143237|143337|143237|143337|143237|1
1740130520000|2025-02-21 09:35:20|143338.5|143238.5|143340|143240|143340|143240|143338.5|143238.5|2
1740130530000|2025-02-21 09:35:30|143339.5|143239.5|143331|143231|143339.5|143239.5|143330|143230|3
1740130540000|2025-02-21 09:35:40|143328|143228|143328|143228|143328.5|143228.5|143328|143228|3
1740130550000|2025-02-21 09:35:50|143327.5|143227.5|143320|143220|143327.5|143227.5|143320|143220|3
1740130560000|2025-02-21 09:36:00|143325|143225|143325|143225|143325|143225|143320|143220|5
1740130570000|2025-02-21 09:36:10|143324.5|143224.5|143325|143225|143325|143225|143324.5|143224.5|2
1740130580000|2025-02-21 09:36:20|143317.5|143217.5|143298.5|143198.5|143317.5|143217.5|143298.5|143198.5|4
1740130590000|2025-02-21 09:36:30|143297.5|143197.5|143298.5|143198.5|143298.5|143198.5|143296.5|143196.5|7
1740130600000|2025-02-21 09:36:40|143298|143198|143298|143198|143298|143198|143298|143198|1
1740130610000|2025-02-21 09:36:50|143298.5|143198.5|143298|143198|143298.5|143198.5|143298|143198|4
1740130620000|2025-02-21 09:37:00|143299|143199|143302.5|143202.5|143302.5|143202.5|143298|143198|4
1740130630000|2025-02-21 09:37:10|143298|143198|143297.5|143197.5|143298|143198|143297.5|143197.5|2
1740130640000|2025-02-21 09:37:20|143297|143197|143297|143197|143297|143197|143297|143197|1
1740130660000|2025-02-21 09:37:40|143296.5|143196.5|143296.5|143196.5|143296.5|143196.5|143296.5|143196.5|1
1740130670000|2025-02-21 09:37:50|143286.2|143186.2|143255|143155|143286.2|143186.2|143248|143148|11
1740130700000|2025-02-21 09:38:20|143250|143150|143230.5|143130.5|143255|143155|143230.5|143130.5|8
1740130710000|2025-02-21 09:38:30|143230|143130|143226.5|143126.5|143235|143135|143225|143125|8
1740130720000|2025-02-21 09:38:40|143223.5|143123.5|143226.5|143126.5|143228.5|143128.5|143223|143123|11
1740130730000|2025-02-21 09:38:50|143228.5|143128.5|143227|143127|143228.5|143128.5|143223|143123|5
1740130740000|2025-02-21 09:39:00|143228.5|143128.5|143223|143123|143228.5|143128.5|143223|143123|5
1740130750000|2025-02-21 09:39:10|143226.5|143126.5|143226.5|143126.5|143226.5|143126.5|143226.5|143126.5|1
1740130760000|2025-02-21 09:39:20|143227|143127|143227|143127|143227|143127|143227|143127|1
1740130770000|2025-02-21 09:39:30|143226.5|143126.5|143226.5|143126.5|143226.5|143126.5|143226.5|143126.5|1
1740130780000|2025-02-21 09:39:40|143223|143123|143227|143127|143227|143127|143223|143123|2
1740130790000|2025-02-21 09:39:50|143223|143123|143228|143128|143228.5|143128.5|143223|143123|8
1740130800000|2025-02-21 09:40:00|143227|143127|143250|143150|143255|143155|143227|143127|11
1740130810000|2025-02-21 09:40:10|143250.5|143150.5|143250|143150|143250.5|143150.5|143247|143147|3
1740130820000|2025-02-21 09:40:20|143247|143147|143248.5|143148.5|143250|143150|143247|143147|6
1740130830000|2025-02-21 09:40:30|143249|143149|143250|143150|143250|143150|143248.5|143148.5|5
1740130840000|2025-02-21 09:40:40|143249.5|143149.5|143248.5|143148.5|143250|143150|143247.5|143147.5|11
1740130850000|2025-02-21 09:40:50|143250.1|143150.1|143250.1|143150.1|143250.1|143150.1|143250|143150|3
1740130860000|2025-02-21 09:41:00|143250|143150|143248|143148|143250|143150|143246.5|143146.5|6
1740130870000|2025-02-21 09:41:10|143250|143150|143250|143150|143250.1|143150.1|143248.5|143148.5|8
1740130880000|2025-02-21 09:41:20|143250.1|143150.1|143250.1|143150.1|143250.1|143150.1|143249.5|143149.5|8
1740130890000|2025-02-21 09:41:30|143249.5|143149.5|143250|143150|143250.1|143150.1|143249.5|143149.5|3
1740130900000|2025-02-21 09:41:40|143250.1|143150.1|143250.1|143150.1|143250.1|143150.1|143249.1|143149.1|3
1740130910000|2025-02-21 09:41:50|143249.5|143149.5|143255|143155|143255|143155|143249.1|143149.1|9
1740130920000|2025-02-21 09:42:00|143249.5|143149.5|143250.1|143150.1|143255|143155|143249.5|143149.5|4
1740130930000|2025-02-21 09:42:10|143253.5|143153.5|143250.1|143150.1|143253.5|143153.5|143250|143150|3
1740130940000|2025-02-21 09:42:20|143251.5|143151.5|143250.1|143150.1|143251.5|143151.5|143250.1|143150.1|2
1740130950000|2025-02-21 09:42:30|143249.5|143149.5|143250.1|143150.1|143250.1|143150.1|143249.5|143149.5|4
1740130960000|2025-02-21 09:42:40|143249.5|143149.5|143250.1|143150.1|143255|143155|143246.6|143146.6|5
1740130980000|2025-02-21 09:43:00|143249.5|143149.5|143255|143155|143255|143155|143249.5|143149.5|3
1740130990000|2025-02-21 09:43:10|143240|143140|143250.1|143150.1|143255|143155|143240|143140|4
1740131000000|2025-02-21 09:43:20|143244|143144|143239.1|143139.1|143250|143150|143239.1|143139.1|6
1740131010000|2025-02-21 09:43:30|143241.5|143141.5|143250|143150|143250|143150|143241.5|143141.5|3
1740131020000|2025-02-21 09:43:40|143252|143152|143243|143143|143252|143152|143239|143139|9
1740131030000|2025-02-21 09:43:50|143250|143150|143238|143138|143250.1|143150.1|143238|143138|15
1740131040000|2025-02-21 09:44:00|143245.6|143145.6|143255|143155|143255|143155|143245.6|143145.6|3
1740131110000|2025-02-21 09:45:10|143260|143160|143261|143161|143261|143161|143260|143160|5
1740131120000|2025-02-21 09:45:20|143261.5|143161.5|143261.5|143161.5|143261.5|143161.5|143261.5|143161.5|1
1740131130000|2025-02-21 09:45:30|143261|143161|143271.2|143171.2|143272.5|143172.5|143260.5|143160.5|7
1740131140000|2025-02-21 09:45:40|143271.5|143171.5|143267.5|143167.5|143271.8|143171.8|143267.5|143167.5|12
1740131150000|2025-02-21 09:45:50|143269.2|143169.2|143269.2|143169.2|143269.5|143169.5|143267.5|143167.5|6
1740131160000|2025-02-21 09:46:00|143269.8|143169.8|143258.5|143158.5|143269.8|143169.8|143258.5|143158.5|2
1740131180000|2025-02-21 09:46:20|143258|143158|143258|143158|143258|143158|143258|143158|1
1740131200000|2025-02-21 09:46:40|143258.5|143158.5|143255|143155|143260.5|143160.5|143255|143155|5
1740131210000|2025-02-21 09:46:50|143256.5|143156.5|143245|143145|143256.5|143156.5|143245|143145|3
1740131250000|2025-02-21 09:47:30|143240|143140|143229|143129|143241|143141|143229|143129|24
1740131260000|2025-02-21 09:47:40|143240|143140|143225|143125|143240|143140|143225|143125|11
1740131300000|2025-02-21 09:48:20|143230|143130|143230|143130|143230|143130|143230|143130|1
1740131320000|2025-02-21 09:48:40|143235|143135|143235|143135|143235|143135|143235|143135|1
1740131330000|2025-02-21 09:48:50|143227.5|143127.5|143235|143135|143235|143135|143227.5|143127.5|3
1740131340000|2025-02-21 09:49:00|143227.5|143127.5|143225|143125|143227.5|143127.5|143220|143120|3
1740131420000|2025-02-21 09:50:20|143229.1|143129.1|143229.1|143129.1|143230|143130|143229.1|143129.1|3
1740131430000|2025-02-21 09:50:30|143230|143130|143230|143130|143230|143130|143228|143128|4
1740131440000|2025-02-21 09:50:40|143229.1|143129.1|143230|143130|143230.5|143130.5|143229.1|143129.1|4
1740131450000|2025-02-21 09:50:50|143229.5|143129.5|143225|143125|143229.5|143129.5|143225|143125|3
1740131480000|2025-02-21 09:51:20|143220.1|143120.1|143205|143105|143220.1|143120.1|143205|143105|3
1740131490000|2025-02-21 09:51:30|143200|143100|143196.5|143096.5|143201.5|143101.5|143187.4|143087.4|5
1740131500000|2025-02-21 09:51:40|143195.5|143095.5|143209.5|143109.5|143209.5|143109.5|143195|143095|5
1740131510000|2025-02-21 09:51:50|143209.1|143109.1|143234.5|143134.5|143235.5|143135.5|143200|143100|12
1740131520000|2025-02-21 09:52:00|143227.4|143127.4|143235.1|143135.1|143242.5|143142.5|143227.4|143127.4|12
1740131530000|2025-02-21 09:52:10|143235|143135|143235|143135|143235|143135|143235|143135|1
1740131540000|2025-02-21 09:52:20|143234.5|143134.5|143234.5|143134.5|143234.5|143134.5|143234.5|143134.5|1
1740131550000|2025-02-21 09:52:30|143235|143135|143235|143135|143235|143135|143235|143135|1
1740131560000|2025-02-21 09:52:40|143235.5|143135.5|143237|143137|143237|143137|143235.5|143135.5|2
1740131570000|2025-02-21 09:52:50|143239.5|143139.5|143236|143136|143240.1|143140.1|143236|143136|10
1740131580000|2025-02-21 09:53:00|143237.5|143137.5|143238.5|143138.5|143239.1|143139.1|143237.5|143137.5|5
1740131590000|2025-02-21 09:53:10|143237.5|143137.5|143237.5|143137.5|143240.1|143140.1|143237.5|143137.5|9
1740131600000|2025-02-21 09:53:20|143236|143136|143236|143136|143238.1|143138.1|143236|143136|6
1740131610000|2025-02-21 09:53:30|143235.5|143135.5|143235.5|143135.5|143236|143136|143235.5|143135.5|3
1740131620000|2025-02-21 09:53:40|143236|143136|143236|143136|143236|143136|143235.5|143135.5|3
1740131630000|2025-02-21 09:53:50|143235.5|143135.5|143235.5|143135.5|143235.5|143135.5|143235.5|143135.5|1
1740131640000|2025-02-21 09:54:00|143236|143136|143237|143137|143238.1|143138.1|143236|143136|7
1740131650000|2025-02-21 09:54:10|143236|143136|143237.5|143137.5|143237.5|143137.5|143236|143136|5
1740131660000|2025-02-21 09:54:20|143239.1|143139.1|143237|143137|143239.1|143139.1|143236|143136|4
1740131670000|2025-02-21 09:54:30|143238.1|143138.1|143238.1|143138.1|143238.5|143138.5|143238.1|143138.1|3
1740131680000|2025-02-21 09:54:40|143240.1|143140.1|143240.1|143140.1|143240.1|143140.1|143240.1|143140.1|1
1740131700000|2025-02-21 09:55:00|143237.5|143137.5|143236.5|143136.5|143240.1|143140.1|143236.5|143136.5|14
1740131710000|2025-02-21 09:55:10|143235.5|143135.5|143238.1|143138.1|143239.1|143139.1|143235.5|143135.5|17
1740131720000|2025-02-21 09:55:20|143238.5|143138.5|143237|143137|143239.1|143139.1|143237|143137|3
1740131740000|2025-02-21 09:55:40|143237.5|143137.5|143237|143137|143237.5|143137.5|143237|143137|2
1740131750000|2025-02-21 09:55:50|143238.5|143138.5|143236.5|143136.5|143238.5|143138.5|143236.5|143136.5|9
1740131760000|2025-02-21 09:56:00|143237.5|143137.5|143239.5|143139.5|143239.5|143139.5|143237|143137|8
1740131770000|2025-02-21 09:56:10|143240|143140|143240|143140|143240|143140|143240|143140|1
1740131780000|2025-02-21 09:56:20|143245.1|143145.1|143240|143140|143245.1|143145.1|143230|143130|6
1740131790000|2025-02-21 09:56:30|143237.5|143137.5|143238|143138|143239.5|143139.5|143229|143129|5
1740131800000|2025-02-21 09:56:40|143240|143140|143238.5|143138.5|143240|143140|143237.5|143137.5|4
1740131810000|2025-02-21 09:56:50|143239.5|143139.5|143238.5|143138.5|143239.5|143139.5|143238.5|143138.5|2
1740131830000|2025-02-21 09:57:10|143237.5|143137.5|143237.5|143137.5|143237.5|143137.5|143237.5|143137.5|1
1740131850000|2025-02-21 09:57:30|143238|143138|143240|143140|143240|143140|143238|143138|6
1740131860000|2025-02-21 09:57:40|143239.1|143139.1|143240|143140|143240|143140|143239.1|143139.1|8
1740131870000|2025-02-21 09:57:50|143245.1|143145.1|143239.1|143139.1|143245.1|143145.1|143237.5|143137.5|8
1740131880000|2025-02-21 09:58:00|143237.5|143137.5|143238.5|143138.5|143238.5|143138.5|143227|143127|12
1740131890000|2025-02-21 09:58:10|143240|143140|143238.5|143138.5|143245.1|143145.1|143237.5|143137.5|6
1740131900000|2025-02-21 09:58:20|143227|143127|143238.5|143138.5|143238.5|143138.5|143227|143127|2
1740131910000|2025-02-21 09:58:30|143239.5|143139.5|143238.5|143138.5|143239.5|143139.5|143238.5|143138.5|2
1740131920000|2025-02-21 09:58:40|143239.1|143139.1|143239.5|143139.5|143240|143140|143239.1|143139.1|4
1740131930000|2025-02-21 09:58:50|143237.5|143137.5|143210|143110|143239.1|143139.1|143200|143100|9
1740131940000|2025-02-21 09:59:00|143200.1|143100.1|143205.1|143105.1|143205.1|143105.1|143200.1|143100.1|2
1740131950000|2025-02-21 09:59:10|143240|143040|143200|143100|143240|143100|143200|143040|2
1740131980000|2025-02-21 09:59:40|143199.1|143099.1|143199.1|143099.1|143199.1|143099.1|143199.1|143099.1|1
1740131990000|2025-02-21 09:59:50|143198|143098|143197.1|143097.1|143198|143098|143197.1|143097.1|2
1740132000000|2025-02-21 10:00:00|143196.1|143096.1|143195.5|143095.5|143197.1|143097.1|143195.5|143095.5|8
1740132010000|2025-02-21 10:00:10|143197.5|143097.5|143195.5|143095.5|143197.5|143097.5|143194.5|143094.5|7
1740132020000|2025-02-21 10:00:20|143194.5|143094.5|143195.1|143095.1|143195.5|143095.5|143194.1|143094.1|9
1740132030000|2025-02-21 10:00:30|143195.5|143095.5|143195.5|143095.5|143198.1|143098.1|143195.1|143095.1|12
1740132040000|2025-02-21 10:00:40|143196.1|143096.1|143196.1|143096.1|143196.1|143096.1|143196.1|143096.1|1
1740132050000|2025-02-21 10:00:50|143194.5|143094.5|143195.5|143095.5|143196.1|143096.1|143194.5|143094.5|12
1740132060000|2025-02-21 10:01:00|143197.5|143097.5|143196.5|143096.5|143197.5|143097.5|143196.5|143096.5|4
1740132070000|2025-02-21 10:01:10|143197.5|143097.5|143197.5|143097.5|143197.5|143097.5|143197.5|143097.5|1
1740132080000|2025-02-21 10:01:20|143200|143100|143200|143100|143200|143100|143199.1|143099.1|3
1740132100000|2025-02-21 10:01:40|143198.5|143098.5|143200|143100|143200|143100|143198.5|143098.5|2
1740132140000|2025-02-21 10:02:20|143199.1|143099.1|143200|143100|143200|143100|143199.1|143099.1|2
1740132160000|2025-02-21 10:02:40|143199.1|143099.1|143200|143100|143200|143100|143199.1|143099.1|2
1740132170000|2025-02-21 10:02:50|143200.1|143100.1|143200.1|143100.1|143200.1|143100.1|143200.1|143100.1|1
1740132190000|2025-02-21 10:03:10|143199.1|143099.1|143200.1|143100.1|143200.1|143100.1|143199.1|143099.1|4
1740132220000|2025-02-21 10:03:40|143198.5|143098.5|143198.5|143098.5|143198.5|143098.5|143198.5|143098.5|1
1740132230000|2025-02-21 10:03:50|143196.5|143096.5|143200.1|143100.1|143200.1|143100.1|143196.5|143096.5|3
1740132240000|2025-02-21 10:04:00|143195.1|143095.1|143180.1|143080.1|143242.1|143095.1|143180.1|143019.5|10
1740132270000|2025-02-21 10:04:30|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|1
1740132280000|2025-02-21 10:04:40|143159|143059|143155.1|143055.1|143163.5|143063.5|143155.1|143055.1|5
1740132300000|2025-02-21 10:05:00|143222.1|143022.1|143185|143085|143222.1|143085.1|143175.1|143010|7
1740132310000|2025-02-21 10:05:10|143185.1|143085.1|143220.1|143020.1|143220.1|143085.1|143175|143010|5
1740132320000|2025-02-21 10:05:20|143220|143020|143220|143020|143220|143020|143220|143020|1
1740132330000|2025-02-21 10:05:30|143220.1|143020.1|143220.1|143020.1|143220.1|143020.1|143220.1|143020.1|1
1740132370000|2025-02-21 10:06:10|143219.5|143019.5|143219.5|143019.5|143219.5|143019.5|143219.5|143019.5|1
1740132380000|2025-02-21 10:06:20|143168.5|143068.5|143168.5|143068.5|143168.5|143068.5|143168.5|143068.5|1
1740132390000|2025-02-21 10:06:30|143160.1|143060.1|143210.1|143010.1|143220.1|143060.1|143155.1|143010.1|4
1740132400000|2025-02-21 10:06:40|143220.1|143020.1|143220.1|143020.1|143220.1|143020.1|143220.1|143020.1|1
1740132410000|2025-02-21 10:06:50|143230.1|143030.1|143220.1|143020.1|143230.1|143030.1|143220.1|143020.1|2
1740132420000|2025-02-21 10:07:00|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|1
1740132430000|2025-02-21 10:07:10|143210|143010|143175.1|143075.1|143210|143075.1|143175.1|143010|2
1740132490000|2025-02-21 10:08:10|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|1
1740132510000|2025-02-21 10:08:30|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|1
1740132520000|2025-02-21 10:08:40|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|1
1740132530000|2025-02-21 10:08:50|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|1
1740132610000|2025-02-21 10:10:10|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|1
1740132630000|2025-02-21 10:10:30|143175.1|143075.1|143174.1|143074.1|143175.1|143075.1|143174.1|143074.1|2
1740132640000|2025-02-21 10:10:40|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|1
1740132780000|2025-02-21 10:13:00|143174.1|143074.1|143175.1|143075.1|143175.1|143075.1|143174.1|143074.1|2
1740132790000|2025-02-21 10:13:10|143175|143075|143175|143075|143175|143075|143175|143075|1
1740132810000|2025-02-21 10:13:30|143174|143074|143174.5|143074.5|143174.5|143074.5|143174|143074|2
1740132830000|2025-02-21 10:13:50|143224.5|143024.5|143174.5|143074.5|143224.5|143074.5|143174.5|143024.5|2
1740132870000|2025-02-21 10:14:30|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|1
1740132900000|2025-02-21 10:15:00|143180.1|143080.1|143180.1|143080.1|143180.1|143080.1|143180.1|143080.1|1
1740132990000|2025-02-21 10:16:30|143160.5|143060.5|143180.1|143080.1|143180.1|143080.1|143160.5|143060.5|4
1740133000000|2025-02-21 10:16:40|143185.1|143085.1|143185.1|143085.1|143185.1|143085.1|143185.1|143085.1|1
1740133010000|2025-02-21 10:16:50|143180.1|143080.1|143190.1|143090.1|143190.1|143090.1|143180.1|143080.1|2
1740133040000|2025-02-21 10:17:20|143180.1|143080.1|143180.1|143080.1|143180.1|143080.1|143180.1|143080.1|1
1740133070000|2025-02-21 10:17:50|143170.1|143070.1|143180.1|143080.1|143180.1|143080.1|143170.1|143070.1|3
1740133080000|2025-02-21 10:18:00|143185.1|143085.1|143190.1|143090.1|143190.1|143090.1|143185.1|143085.1|2
1740133090000|2025-02-21 10:18:10|143180.1|143080.1|143185.1|143085.1|143185.1|143085.1|143180.1|143080.1|2
1740133130000|2025-02-21 10:18:50|143180.1|143080.1|143195.1|143095.1|143195.1|143095.1|143180.1|143080.1|5
1740133140000|2025-02-21 10:19:00|143197.5|143097.5|143185.1|143085.1|143197.5|143097.5|143185.1|143085.1|3
1740133160000|2025-02-21 10:19:20|143195.1|143095.1|143195.1|143095.1|143195.1|143095.1|143195.1|143095.1|1
1740133170000|2025-02-21 10:19:30|143190.1|143090.1|143190.1|143090.1|143190.1|143090.1|143190.1|143090.1|1
1740133210000|2025-02-21 10:20:10|143192.5|143092.5|143192.5|143092.5|143192.5|143092.5|143192.5|143092.5|1
1740133220000|2025-02-21 10:20:20|143185.1|143085.1|143185.1|143085.1|143185.1|143085.1|143185.1|143085.1|1
1740133320000|2025-02-21 10:22:00|143190.1|143090.1|143190.1|143090.1|143190.1|143090.1|143180.1|143080.1|3
1740133360000|2025-02-21 10:22:40|143194.5|143094.5|143200.1|143100.1|143200.1|143100.1|143194.5|143094.5|3
1740133370000|2025-02-21 10:22:50|143198.5|143098.5|143200.1|143100.1|143200.1|143100.1|143198.5|143098.5|2
1740133380000|2025-02-21 10:23:00|143195.1|143095.1|143190.1|143090.1|143195.1|143095.1|143190.1|143090.1|2
1740133410000|2025-02-21 10:23:30|143193.5|143093.5|143195.1|143095.1|143195.1|143095.1|143193.5|143093.5|2
1740133710000|2025-02-21 10:28:30|143194.1|143094.1|143194.1|143094.1|143194.1|143094.1|143194.1|143094.1|1
1740133770000|2025-02-21 10:29:30|143189.1|143089.1|143178.5|143078.5|143230.1|143089.1|143178.5|143026|4
1740133780000|2025-02-21 10:29:40|143177.5|143077.5|143187.5|143087.5|143188.5|143088.5|143177.5|143077.5|8
1740133790000|2025-02-21 10:29:50|143160.1|143060.1|143190.1|142990.1|143210|143060.1|143140.1|142980|8
1740133800000|2025-02-21 10:30:00|143195|142995|143200.1|143000.1|143200.1|143000.1|143180|142980|4
1740133810000|2025-02-21 10:30:10|143205|143005|143210.1|143010.1|143212.6|143012.6|143205|143005|3
1740133820000|2025-02-21 10:30:20|143215|143015|143210|143010|143215|143015|143210|143010|3
1740133850000|2025-02-21 10:30:50|143208.5|143008.5|143195.1|142995.1|143208.5|143008.5|143195.1|142995.1|4
1740133880000|2025-02-21 10:31:20|143180|142980|143189|142989|143190.1|142990.1|143180|142980|4
1740133890000|2025-02-21 10:31:30|143190.1|142990.1|143190.1|142990.1|143190.1|142990.1|143190.1|142990.1|1
1740133900000|2025-02-21 10:31:40|143189.5|142989.5|143189.5|142989.5|143190.1|142990.1|143189.5|142989.5|3
1740133910000|2025-02-21 10:31:50|143138.5|143038.5|143138.5|143038.5|143138.5|143038.5|143138.5|143038.5|1
1740133920000|2025-02-21 10:32:00|143139.5|143039.5|143138.5|143038.5|143140.1|143040.1|143138.5|143038.5|3
1740133930000|2025-02-21 10:32:10|143137.5|143037.5|143137.5|143037.5|143137.5|143037.5|143137.5|143037.5|1
1740133960000|2025-02-21 10:32:40|143136.1|143036.1|143134.5|143034.5|143137.1|143037.1|143134.5|143034.5|4
1740133970000|2025-02-21 10:32:50|143125.1|143025.1|143170.1|142970.1|143170.1|143025.1|143125.1|142960|3
1740133980000|2025-02-21 10:33:00|143160|142960|143170.1|142970.1|143170.1|142970.1|143160|142960|2
1740134000000|2025-02-21 10:33:20|143160.1|142960.1|143150.1|142950.1|143160.1|142960.1|143150.1|142950.1|2
1740134010000|2025-02-21 10:33:30|143140|142940|143150.1|142950.1|143150.1|142950.1|143140|142940|2
1740134060000|2025-02-21 10:34:20|143150.5|142950.5|143149.5|142949.5|143150.5|142950.5|143149.5|142949.5|2
1740134070000|2025-02-21 10:34:30|143098|142998|143113.5|143013.5|143113.5|143013.5|143098|142998|4
1740134080000|2025-02-21 10:34:40|143114.5|143014.5|143080.1|142980.1|143114.5|143014.5|143077.5|142977.5|5
1740134090000|2025-02-21 10:34:50|143077.5|142977.5|143070.1|142970.1|143082.5|142982.5|143065.1|142965.1|5
1740134100000|2025-02-21 10:35:00|143110|142910|143120.1|142920.1|143120.1|142920.1|143110|142910|2
1740134120000|2025-02-21 10:35:20|143070.1|142970.1|143070.1|142970.1|143070.1|142970.1|143070.1|142970.1|1
1740134240000|2025-02-21 10:37:20|143082.8|142982.8|143110.1|143010.1|143110.1|143010.1|143082.8|142982.8|6
1740134270000|2025-02-21 10:37:50|143105.1|143005.1|143099.1|142999.1|143105.1|143005.1|143098.5|142998.5|3
1740134280000|2025-02-21 10:38:00|143099.5|142999.5|143099.5|142999.5|143099.5|142999.5|143099.5|142999.5|1
1740134290000|2025-02-21 10:38:10|143090|142990|143085.1|142985.1|143090|142990|143085.1|142985.1|2
1740134330000|2025-02-21 10:38:50|143090.1|142990.1|143093.5|142993.5|143093.5|142993.5|143090.1|142990.1|2
1740134340000|2025-02-21 10:39:00|143083.6|142983.6|143087.1|142987.1|143087.1|142987.1|143083.6|142983.6|3
1740134350000|2025-02-21 10:39:10|143087|142987|143087|142987|143087|142987|143087|142987|1
1740134420000|2025-02-21 10:40:20|143075|142975|143075|142975|143078.1|142978.1|143060.1|142960.1|6
1740134430000|2025-02-21 10:40:30|143070.1|142970.1|143075|142975|143075|142975|143060|142960|6
1740134440000|2025-02-21 10:40:40|143055|142955|143060|142960|143060.1|142960.1|143050|142950|6
1740134450000|2025-02-21 10:40:50|143062|142962|143040|142940|143062|142962|143037.9|142937.9|7
1740134460000|2025-02-21 10:41:00|143038.1|142938.1|143030|142930|143038.1|142938.1|143030|142930|9
1740134470000|2025-02-21 10:41:10|143042|142942|143020|142920|143042|142942|143020|142920|10
1740134540000|2025-02-21 10:42:20|143019.5|142919.5|143018.5|142918.5|143019.5|142919.5|143018.5|142918.5|2
1740134550000|2025-02-21 10:42:30|143019.5|142919.5|143019.5|142919.5|143019.5|142919.5|143019.5|142919.5|1
1740134560000|2025-02-21 10:42:40|143020|142920|143020|142920|143020|142920|143020|142920|1
1740134570000|2025-02-21 10:42:50|143019.5|142919.5|143019.5|142919.5|143019.5|142919.5|143019.5|142919.5|1
1740134580000|2025-02-21 10:43:00|143020|142920|143009|142909|143020|142920|143009|142909|2
1740134590000|2025-02-21 10:43:10|143012.6|142912.6|143011.6|142911.6|143012.6|142912.6|143011.6|142911.6|2
1740134600000|2025-02-21 10:43:20|142985|142885|143000|142900|143000|142900|142985|142885|2
1740134630000|2025-02-21 10:43:50|143005|142905|143005|142905|143005|142905|143005|142905|1
1740134640000|2025-02-21 10:44:00|142990|142890|142995|142895|142995|142895|142990|142890|2
1740134650000|2025-02-21 10:44:10|142990|142890|142985|142885|143002|142902|142985|142885|11
1740134660000|2025-02-21 10:44:20|143000|142900|142995|142895|143001|142901|142985|142885|10
1740134670000|2025-02-21 10:44:30|142985|142885|142987.5|142887.5|142987.5|142887.5|142985|142885|2
1740134680000|2025-02-21 10:44:40|142998.5|142898.5|143004|142904|143004|142904|142995|142895|4
1740134700000|2025-02-21 10:45:00|143003.5|142903.5|143008|142908|143011|142911|143003.5|142903.5|7
1740134710000|2025-02-21 10:45:10|143007.5|142907.5|143007|142907|143008|142908|143007|142907|6
1740134720000|2025-02-21 10:45:20|143010|142910|143015|142915|143015|142915|143010|142910|2
1740134740000|2025-02-21 10:45:40|143026|142926|143015|142915|143026|142926|143015|142915|2
1740134750000|2025-02-21 10:45:50|143013.5|142913.5|143013|142913|143013.5|142913.5|143013|142913|2
1740134760000|2025-02-21 10:46:00|143013.5|142913.5|143015|142915|143015|142915|143013.5|142913.5|2
1740134790000|2025-02-21 10:46:30|143016.5|142916.5|143017.5|142917.5|143018.5|142918.5|143016.5|142916.5|5
1740134800000|2025-02-21 10:46:40|143016.5|142916.5|143017|142917|143018.1|142918.1|143015|142915|10
1740134810000|2025-02-21 10:46:50|143018.1|142918.1|143017|142917|143018.1|142918.1|143016.5|142916.5|15
1740134820000|2025-02-21 10:47:00|143016.5|142916.5|143015|142915|143016.5|142916.5|143015|142915|2
1740134830000|2025-02-21 10:47:10|143013.5|142913.5|143013.5|142913.5|143013.5|142913.5|143013.5|142913.5|1
1740134840000|2025-02-21 10:47:20|143007.5|142907.5|143015|142915|143015|142915|143007.5|142907.5|12
1740134850000|2025-02-21 10:47:30|143014.5|142914.5|143014.5|142914.5|143015|142915|143013.5|142913.5|10
1740134860000|2025-02-21 10:47:40|143015|142915|143015|142915|143015|142915|143015|142915|1
1740134870000|2025-02-21 10:47:50|143000.1|142900.1|142987.5|142887.5|143000.1|142900.1|142985|142885|3
1740134880000|2025-02-21 10:48:00|142982.5|142882.5|142987.5|142887.5|142996|142896|142982.5|142882.5|3
1740134910000|2025-02-21 10:48:30|142995|142895|142995|142895|142995|142895|142995|142895|1
1740135140000|2025-02-21 10:52:20|142999.5|142899.5|142995|142895|142999.5|142899.5|142995|142895|2
1740135270000|2025-02-21 10:54:30|142985|142885|142950|142850|142985|142885|142945|142845|5
1740135280000|2025-02-21 10:54:40|142954|142854|142947|142847|142954|142854|142915|142815|11
1740135290000|2025-02-21 10:54:50|142947.2|142847.2|142945|142845|142947.5|142847.5|142945|142845|5
1740135360000|2025-02-21 10:56:00|142948.5|142848.5|142950.5|142850.5|142950.5|142850.5|142948.5|142848.5|4
1740135370000|2025-02-21 10:56:10|142950|142850|142950|142850|142950|142850|142950|142850|1
1740135380000|2025-02-21 10:56:20|142955|142855|142965|142865|142965|142865|142955|142855|3
1740135400000|2025-02-21 10:56:40|142968|142868|142970|142870|142970|142870|142968|142868|6
1740135410000|2025-02-21 10:56:50|142969.1|142869.1|142970|142870|142970|142870|142969.1|142869.1|2
1740135420000|2025-02-21 10:57:00|142969.5|142869.5|142970|142870|142970|142870|142969.5|142869.5|2
1740135430000|2025-02-21 10:57:10|142969.1|142869.1|142969.1|142869.1|142969.1|142869.1|142969.1|142869.1|1
1740135440000|2025-02-21 10:57:20|142970|142870|142970|142870|142970|142870|142970|142870|1
1740135450000|2025-02-21 10:57:30|142969.1|142869.1|142970|142870|142970|142870|142969.1|142869.1|2
1740135480000|2025-02-21 10:58:00|142973|142873|142985|142885|142985|142885|142969|142869|7
1740135490000|2025-02-21 10:58:10|142988.5|142888.5|142987|142887|142989.1|142889.1|142987|142887|4
1740135500000|2025-02-21 10:58:20|142987.5|142887.5|142987.5|142887.5|142987.5|142887.5|142987.5|142887.5|1
1740135510000|2025-02-21 10:58:30|142988|142888|142985.5|142885.5|142988|142888|142985.5|142885.5|2
1740135520000|2025-02-21 10:58:40|142986|142886|142985|142885|142986|142886|142985|142885|3
1740135550000|2025-02-21 10:59:10|142984.5|142884.5|142984.5|142884.5|142984.5|142884.5|142984.5|142884.5|1
1740135560000|2025-02-21 10:59:20|142984|142884|142982.5|142882.5|142984|142884|142982.5|142882.5|4
1740135570000|2025-02-21 10:59:30|142984|142884|142984|142884|142984|142884|142984|142884|1
1740135580000|2025-02-21 10:59:40|142983.5|142883.5|142983.5|142883.5|142983.5|142883.5|142983.5|142883.5|1
1740135590000|2025-02-21 10:59:50|142983|142883|142981|142881|142984|142884|142968|142868|11
1740135600000|2025-02-21 11:00:00|142979.5|142879.5|142981.1|142881.1|142981.9|142881.9|142979.1|142879.1|9
1740135610000|2025-02-21 11:00:10|142979.5|142879.5|142981.5|142881.5|142982.5|142882.5|142979.5|142879.5|6
1740135630000|2025-02-21 11:00:30|142980.5|142880.5|142981|142881|142981.1|142881.1|142979.5|142879.5|5
1740135640000|2025-02-21 11:00:40|142981.5|142881.5|142981.1|142881.1|142981.9|142881.9|142980.1|142880.1|5
1740135650000|2025-02-21 11:00:50|142981.5|142881.5|142981.1|142881.1|142981.5|142881.5|142980.5|142880.5|7
1740135660000|2025-02-21 11:01:00|142981.5|142881.5|142981.5|142881.5|142981.5|142881.5|142980.1|142880.1|5
1740135670000|2025-02-21 11:01:10|142980.5|142880.5|142981.1|142881.1|142981.1|142881.1|142980|142880|12
1740135680000|2025-02-21 11:01:20|142980.1|142880.1|142981|142881|142981.1|142881.1|142980|142880|4
1740135690000|2025-02-21 11:01:30|142981.5|142881.5|142982|142882|142982|142882|142980.5|142880.5|3
1740135700000|2025-02-21 11:01:40|142981|142881|142981|142881|142981|142881|142980.5|142880.5|3
1740135710000|2025-02-21 11:01:50|142980.5|142880.5|142981|142881|142981|142881|142980|142880|5
1740135720000|2025-02-21 11:02:00|142982|142882|142980|142880|142982|142882|142980|142880|7
1740135730000|2025-02-21 11:02:10|142981|142881|142981|142881|142981.5|142881.5|142980|142880|9
1740135740000|2025-02-21 11:02:20|142981.5|142881.5|142971.5|142871.5|142981.5|142881.5|142971.5|142871.5|5
1740135750000|2025-02-21 11:02:30|142975|142875|142971.5|142871.5|142975|142875|142971.5|142871.5|2
1740135760000|2025-02-21 11:02:40|142966.5|142866.5|142965|142865|142966.5|142866.5|142964.5|142864.5|3
1740135770000|2025-02-21 11:02:50|142964.5|142864.5|142964.5|142864.5|142964.5|142864.5|142964.5|142864.5|1
1740135780000|2025-02-21 11:03:00|142965|142865|142974|142874|142974|142874|142965|142865|3
1740135790000|2025-02-21 11:03:10|142973|142873|142974|142874|142974|142874|142973|142873|2
1740135820000|2025-02-21 11:03:40|142973.5|142873.5|142974|142874|142974|142874|142973.5|142873.5|2
1740135830000|2025-02-21 11:03:50|142973.5|142873.5|142970.1|142870.1|142973.5|142873.5|142969.1|142869.1|4
1740135860000|2025-02-21 11:04:20|142980|142880|142973.5|142873.5|142980|142880|142969|142869|13
1740135870000|2025-02-21 11:04:30|142980|142880|142976.6|142876.6|142981|142881|142970|142870|9
1740135880000|2025-02-21 11:04:40|142977|142877|142977|142877|142977|142877|142977|142877|1
1740135890000|2025-02-21 11:04:50|142977.6|142877.6|142977|142877|142977.6|142877.6|142976.6|142876.6|6
1740135900000|2025-02-21 11:05:00|142982|142882|142977|142877|142982|142882|142976|142876|11
1740135910000|2025-02-21 11:05:10|142976.6|142876.6|142986.4|142886.4|142986.4|142886.4|142976.6|142876.6|4
1740135920000|2025-02-21 11:05:20|142986|142886|142982.9|142882.9|142986|142886|142982.5|142882.5|14
1740135930000|2025-02-21 11:05:30|142984|142884|142982.9|142882.9|142984|142884|142982.4|142882.4|8
1740135940000|2025-02-21 11:05:40|142984.5|142884.5|142985|142885|142985.6|142885.6|142984.2|142884.2|6
1740135950000|2025-02-21 11:05:50|142984|142884|142984|142884|142984|142884|142984|142884|1
1740135960000|2025-02-21 11:06:00|142983.4|142883.4|142982.4|142882.4|142985.6|142885.6|142982.3|142882.3|12
1740135970000|2025-02-21 11:06:10|142988|142888|142984.9|142884.9|142988|142888|142976.4|142876.4|3
1740135990000|2025-02-21 11:06:30|142988|142888|142988|142888|142988|142888|142988|142888|1
1740136000000|2025-02-21 11:06:40|142985.1|142885.1|142984.9|142884.9|142985.1|142885.1|142984.7|142884.7|3
1740136020000|2025-02-21 11:07:00|142984.1|142884.1|142981.6|142881.6|142984.1|142884.1|142981.6|142881.6|3
1740136030000|2025-02-21 11:07:10|142980.8|142880.8|142972.4|142872.4|142982.1|142882.1|142967.6|142867.6|9
1740136040000|2025-02-21 11:07:20|142975.9|142875.9|142972.2|142872.2|142975.9|142875.9|142971.3|142871.3|13
1740136050000|2025-02-21 11:07:30|142972.5|142872.5|142972.7|142872.7|142975.5|142875.5|142972|142872|13
1740136060000|2025-02-21 11:07:40|142973.1|142873.1|142972.5|142872.5|142973.1|142873.1|142972.5|142872.5|4
1740136070000|2025-02-21 11:07:50|142975.1|142875.1|142972.7|142872.7|142975.1|142875.1|142972.2|142872.2|15
1740136080000|2025-02-21 11:08:00|142972.4|142872.4|142978.1|142878.1|142978.5|142878.5|142972.4|142872.4|7
1740136090000|2025-02-21 11:08:10|142979.1|142879.1|142979.1|142879.1|142979.1|142879.1|142978.5|142878.5|3
1740136100000|2025-02-21 11:08:20|142970|142870|142970.5|142870.5|142980|142880|142970|142870|4
1740136110000|2025-02-21 11:08:30|142970.1|142870.1|142970.1|142870.1|142970.5|142870.5|142970.1|142870.1|3
1740136120000|2025-02-21 11:08:40|142980|142880|142977.5|142877.5|142980|142880|142977.5|142877.5|4
1740136130000|2025-02-21 11:08:50|142978|142878|142977|142877|142983|142883|142977|142877|7
1740136140000|2025-02-21 11:09:00|142984|142884|142981|142881|142984|142884|142973.8|142873.8|7
1740136150000|2025-02-21 11:09:10|142984|142884|142972.2|142872.2|142984|142884|142972.2|142872.2|4
1740136160000|2025-02-21 11:09:20|142982|142882|142978|142878|142982|142882|142977.6|142877.6|3
1740136170000|2025-02-21 11:09:30|142978.5|142878.5|142981|142881|142985|142885|142972.4|142872.4|7
1740136190000|2025-02-21 11:09:50|142975.2|142875.2|142974.4|142874.4|142981|142881|142974.4|142874.4|3
1740136200000|2025-02-21 11:10:00|142980|142880|142980|142880|142980|142880|142974.4|142874.4|7
1740136210000|2025-02-21 11:10:10|142975.4|142875.4|142980|142880|142980|142880|142975.4|142875.4|2
1740136220000|2025-02-21 11:10:20|142976|142876|142980|142880|142983|142883|142976|142876|4
1740136240000|2025-02-21 11:10:40|142976|142876|142976|142876|142980|142880|142976|142876|3
1740136250000|2025-02-21 11:10:50|142980|142880|142977.4|142877.4|142980|142880|142977.4|142877.4|2
1740136260000|2025-02-21 11:11:00|142981|142881|142981|142881|142981|142881|142975.4|142875.4|5
1740136270000|2025-02-21 11:11:10|142975.4|142875.4|142981|142881|142981|142881|142970.4|142870.4|7
1740136280000|2025-02-21 11:11:20|142972.6|142872.6|142973.4|142873.4|142973.4|142873.4|142972.6|142872.6|3
1740136290000|2025-02-21 11:11:30|142973.2|142873.2|142974.2|142874.2|142982|142882|142970.4|142870.4|9
1740136300000|2025-02-21 11:11:40|142982.6|142882.6|142974.2|142874.2|142982.9|142882.9|142973.2|142873.2|17
1740136310000|2025-02-21 11:11:50|142980|142880|142980|142880|142981|142881|142972|142872|10
1740136320000|2025-02-21 11:12:00|142973.4|142873.4|142980|142880|142982|142882|142973.4|142873.4|4
1740136330000|2025-02-21 11:12:10|142973.4|142873.4|142980|142880|142982|142882|142972.2|142872.2|10
1740136340000|2025-02-21 11:12:20|142972.2|142872.2|142973.2|142873.2|142983|142883|142970.4|142870.4|13
1740136350000|2025-02-21 11:12:30|142972.2|142872.2|142971.2|142871.2|142982|142882|142970.4|142870.4|7
1740136360000|2025-02-21 11:12:40|142980|142880|142972.2|142872.2|142980|142880|142972.2|142872.2|2
1740136370000|2025-02-21 11:12:50|142980|142880|142976.2|142876.2|142980|142880|142975.2|142875.2|6
1740136380000|2025-02-21 11:13:00|142983|142883|142982|142882|142983|142883|142975|142875|6
1740136400000|2025-02-21 11:13:20|142971|142871|142982|142882|142983|142883|142971|142871|4
1740136410000|2025-02-21 11:13:30|142978|142878|142974|142874|142983|142883|142974|142874|4
1740136420000|2025-02-21 11:13:40|142980|142880|142974|142874|142983|142883|142974|142874|6
1740136430000|2025-02-21 11:13:50|142982|142882|142985|142885|142985|142885|142977|142877|6
1740136440000|2025-02-21 11:14:00|142979|142879|142977|142877|142984|142884|142977|142877|3
1740136450000|2025-02-21 11:14:10|142984|142884|142985|142885|142985|142885|142979|142879|4
1740136460000|2025-02-21 11:14:20|142979|142879|142982|142882|142984|142884|142977|142877|8
1740136470000|2025-02-21 11:14:30|142984|142884|142983|142883|142984|142884|142977|142877|6
1740136480000|2025-02-21 11:14:40|143008.5|142908.5|143015.1|142915.1|143015.1|142915.1|143008.5|142908.5|3
1740136520000|2025-02-21 11:15:20|143015|142915|143015|142915|143015|142915|143015|142915|1
1740136560000|2025-02-21 11:16:00|143024.9|142924.9|143049.5|142949.5|143052.7|142952.7|143024.9|142924.9|7
1740136570000|2025-02-21 11:16:10|143049.3|142949.3|143058.5|142958.5|143058.5|142958.5|143047.3|142947.3|13
1740136580000|2025-02-21 11:16:20|143056.1|142956.1|143056.5|142956.5|143056.5|142956.5|143056.1|142956.1|2
1740136600000|2025-02-21 11:16:40|143060.1|142960.1|143057.1|142957.1|143060.1|142960.1|143057.1|142957.1|2
1740136610000|2025-02-21 11:16:50|143054.5|142954.5|143051.1|142951.1|143054.5|142954.5|143045|142945|9
1740136620000|2025-02-21 11:17:00|143056.1|142956.1|143057.5|142957.5|143057.5|142957.5|143056.1|142956.1|3
1740136630000|2025-02-21 11:17:10|143058.7|142958.7|143058.7|142958.7|143058.7|142958.7|143058.4|142958.4|3
1740136640000|2025-02-21 11:17:20|143058.5|142958.5|143058.5|142958.5|143058.5|142958.5|143058.5|142958.5|1
1740136650000|2025-02-21 11:17:30|143058.7|142958.7|143058.5|142958.5|143058.7|142958.7|143058.5|142958.5|2
1740136670000|2025-02-21 11:17:50|143060|142960|143058.5|142958.5|143060|142960|143058.5|142958.5|3
1740136680000|2025-02-21 11:18:00|143058.8|142958.8|143058.6|142958.6|143061.6|142961.6|143058.2|142958.2|7
1740136690000|2025-02-21 11:18:10|143058.7|142958.7|143058.6|142958.6|143058.7|142958.7|143058.5|142958.5|3
1740136700000|2025-02-21 11:18:20|143058.8|142958.8|143057.5|142957.5|143058.8|142958.8|143057.5|142957.5|4
1740136710000|2025-02-21 11:18:30|143057|142957|143057|142957|143058|142958|143057|142957|3
1740136720000|2025-02-21 11:18:40|143057.5|142957.5|143057.5|142957.5|143057.5|142957.5|143057.5|142957.5|1
1740136730000|2025-02-21 11:18:50|143057|142957|143069|142969|143069|142969|143054.5|142954.5|12
1740136740000|2025-02-21 11:19:00|143074|142974|143070|142970|143074.5|142974.5|143070|142970|7
1740136750000|2025-02-21 11:19:10|143070.5|142970.5|143078|142978|143078|142978|143070.5|142970.5|3
1740136770000|2025-02-21 11:19:30|143077.5|142977.5|143074.5|142974.5|143079|142979|143074.5|142974.5|7
1740136780000|2025-02-21 11:19:40|143075|142975|143062.5|142962.5|143075|142975|143062.5|142962.5|11
1740136790000|2025-02-21 11:19:50|143063.5|142963.5|143061.5|142961.5|143063.5|142963.5|143060.5|142960.5|10
1740136800000|2025-02-21 11:20:00|143061|142961|143062|142962|143063.5|142963.5|143061|142961|10
1740136810000|2025-02-21 11:20:10|143060.5|142960.5|143059|142959|143062|142962|143059|142959|4
1740136820000|2025-02-21 11:20:20|143058|142958|143059|142959|143059|142959|143055|142955|5
1740136830000|2025-02-21 11:20:30|143059.5|142959.5|143057|142957|143059.5|142959.5|143054|142954|9
1740136840000|2025-02-21 11:20:40|143058.5|142958.5|143060.5|142960.5|143061|142961|143056|142956|4
1740136860000|2025-02-21 11:21:00|143061|142961|143064|142964|143065.5|142965.5|143061|142961|13
1740136870000|2025-02-21 11:21:10|143063.5|142963.5|143061.5|142961.5|143065.5|142965.5|143060.5|142960.5|11
1740136880000|2025-02-21 11:21:20|143062|142962|143071|142971|143071|142971|143061|142961|12
1740136890000|2025-02-21 11:21:30|143070.5|142970.5|143079|142979|143080|142980|143070.5|142970.5|7
1740136900000|2025-02-21 11:21:40|143078.5|142978.5|143076|142976|143080.5|142980.5|143076|142976|11
1740136910000|2025-02-21 11:21:50|143076.5|142976.5|143078.5|142978.5|143078.5|142978.5|143075.5|142975.5|9
1740136920000|2025-02-21 11:22:00|143076|142976|143077.5|142977.5|143079.5|142979.5|143076|142976|5
1740136930000|2025-02-21 11:22:10|143081|142981|143077.5|142977.5|143081|142981|143077.5|142977.5|8
1740136940000|2025-02-21 11:22:20|143065.5|142965.5|143065.1|142965.1|143065.5|142965.5|143065.1|142965.1|2
1740136950000|2025-02-21 11:22:30|143065.5|142965.5|143077.1|142977.1|143078.5|142978.5|143065.5|142965.5|7
1740136960000|2025-02-21 11:22:40|143078.1|142978.1|143077.5|142977.5|143078.5|142978.5|143075.5|142975.5|9
1740136970000|2025-02-21 11:22:50|143076.5|142976.5|143076.5|142976.5|143076.5|142976.5|143076.5|142976.5|1
1740137000000|2025-02-21 11:23:20|143076.1|142976.1|143077.1|142977.1|143077.1|142977.1|143073.1|142973.1|6
1740137010000|2025-02-21 11:23:30|143076.5|142976.5|143076.5|142976.5|143077.5|142977.5|143076.5|142976.5|3
1740137030000|2025-02-21 11:23:50|143077.5|142977.5|143076.5|142976.5|143077.5|142977.5|143076.5|142976.5|2
1740137040000|2025-02-21 11:24:00|143076.1|142976.1|143076.1|142976.1|143076.1|142976.1|143076.1|142976.1|1
1740137050000|2025-02-21 11:24:10|143077.5|142977.5|143075.5|142975.5|143078.5|142978.5|143075.5|142975.5|6
1740137070000|2025-02-21 11:24:30|143075.1|142975.1|143075.5|142975.5|143075.5|142975.5|143075.1|142975.1|2
1740137080000|2025-02-21 11:24:40|143073.5|142973.5|143065.5|142965.5|143075.1|142975.1|143065.1|142965.1|9
1740137090000|2025-02-21 11:24:50|143060.5|142960.5|143060.1|142960.1|143062.1|142962.1|143058.1|142958.1|7
1740137100000|2025-02-21 11:25:00|143060.5|142960.5|143054|142954|143060.5|142960.5|143052|142952|7
1740137110000|2025-02-21 11:25:10|143055|142955|143055|142955|143055|142955|143054|142954|4
1740137120000|2025-02-21 11:25:20|143054.5|142954.5|143055|142955|143055|142955|143054.5|142954.5|2
1740137140000|2025-02-21 11:25:40|143051|142951|143050|142950|143051|142951|143050|142950|2
1740137160000|2025-02-21 11:26:00|143050.5|142950.5|143045|142945|143050.5|142950.5|143045|142945|2
1740137180000|2025-02-21 11:26:20|143046|142946|143046|142946|143046|142946|143046|142946|1
1740137190000|2025-02-21 11:26:30|143045|142945|143045|142945|143045|142945|143045|142945|1
1740137230000|2025-02-21 11:27:10|143055|142955|143053.5|142953.5|143060|142960|143053.5|142953.5|3
1740137260000|2025-02-21 11:27:40|143053|142953|143053|142953|143053|142953|143053|142953|1
1740137290000|2025-02-21 11:28:10|143050|142950|143052.5|142952.5|143052.5|142952.5|143049.4|142949.4|7
1740137300000|2025-02-21 11:28:20|143052|142952|143052|142952|143052|142952|143052|142952|1
1740137310000|2025-02-21 11:28:30|143052.5|142952.5|143053|142953|143053|142953|143052|142952|3
1740137320000|2025-02-21 11:28:40|143052.5|142952.5|143052.5|142952.5|143052.5|142952.5|143052.5|142952.5|1
1740137370000|2025-02-21 11:29:30|143052|142952|143052|142952|143052|142952|143052|142952|1
1740137380000|2025-02-21 11:29:40|143050|142950|143052|142952|143052|142952|143050|142950|2
1740137390000|2025-02-21 11:29:50|143052.5|142952.5|143052.5|142952.5|143052.5|142952.5|143052.5|142952.5|1
1740137400000|2025-02-21 11:30:00|143059.5|142959.5|143072|142972|143073|142973|143059.5|142959.5|8
1740137420000|2025-02-21 11:30:20|143073|142973|143079.5|142979.5|143079.5|142979.5|143073|142973|7
1740137430000|2025-02-21 11:30:30|143079|142979|143079|142979|143079|142979|143079|142979|1
1740137440000|2025-02-21 11:30:40|143078.5|142978.5|143124.5|143024.5|143124.5|143024.5|143078.5|142978.5|9
1740137450000|2025-02-21 11:30:50|143129|143029|143126|143026|143131.5|143031.5|143126|143026|11
1740137460000|2025-02-21 11:31:00|143124.2|143024.2|143123|143023|143126|143026|143117.5|143017.5|11
1740137470000|2025-02-21 11:31:10|143123.5|143023.5|143124|143024|143130.5|143030.5|143122.5|143022.5|8
1740137480000|2025-02-21 11:31:20|143123.5|143023.5|143113.5|143013.5|143123.5|143023.5|143113.5|143013.5|7
1740137490000|2025-02-21 11:31:30|143113|143013|143110|143010|143123|143023|143110|143010|11
1740137500000|2025-02-21 11:31:40|143118.5|143018.5|143117|143017|143122|143022|143117|143017|8
1740137510000|2025-02-21 11:31:50|143116.5|143016.5|143109|143009|143116.5|143016.5|143109|143009|10
1740137520000|2025-02-21 11:32:00|143109.5|143009.5|143105.5|143005.5|143110.5|143010.5|143105.5|143005.5|8
1740137530000|2025-02-21 11:32:10|143103.5|143003.5|143115|143015|143115|143015|143103.5|143003.5|9
1740137540000|2025-02-21 11:32:20|143115.5|143015.5|143164.5|142964.5|143165.1|143015.5|143115|142964.5|4
1740137560000|2025-02-21 11:32:40|143114.5|143014.5|143115.5|143015.5|143119.1|143019.1|143114.5|143014.5|6
1740137570000|2025-02-21 11:32:50|143118.5|143018.5|143107.1|143007.1|143119.1|143019.1|143107.1|143007.1|11
1740137580000|2025-02-21 11:33:00|143107.5|143007.5|143114.5|143014.5|143125.1|143025.1|143107.5|143007.5|15
1740137590000|2025-02-21 11:33:10|143113.5|143013.5|143118.1|143018.1|143119.5|143019.5|143108.5|143008.5|11
1740137600000|2025-02-21 11:33:20|143123.1|143023.1|143108.5|143008.5|143125.5|143025.5|143108.5|143008.5|7
1740137610000|2025-02-21 11:33:30|143109.5|143009.5|143126.1|143026.1|143126.1|143026.1|143109.5|143009.5|9
1740137620000|2025-02-21 11:33:40|143126.5|143026.5|143125.1|143025.1|143126.5|143026.5|143115.1|143015.1|14
1740137630000|2025-02-21 11:33:50|143122.1|143022.1|143115.5|143015.5|143122.1|143022.1|143115.5|143015.5|7
1740137640000|2025-02-21 11:34:00|143116.1|143016.1|143121.5|143021.5|143121.5|143021.5|143115.1|143015.1|10
1740137650000|2025-02-21 11:34:10|143120.1|143020.1|143117.1|143017.1|143120.1|143020.1|143113.1|143013.1|6
1740137660000|2025-02-21 11:34:20|143115.1|143015.1|143115.1|143015.1|143115.1|143015.1|143115.1|143015.1|1
1740137670000|2025-02-21 11:34:30|143115.5|143015.5|143115.1|143015.1|143115.5|143015.5|143115.1|143015.1|2
1740137680000|2025-02-21 11:34:40|143114.5|143014.5|143114.5|143014.5|143115.5|143015.5|143112.1|143012.1|5
1740137690000|2025-02-21 11:34:50|143113.1|143013.1|143112.1|143012.1|143113.1|143013.1|143112.1|143012.1|2
1740137700000|2025-02-21 11:35:00|143120.5|143020.5|143127.5|143027.5|143129.1|143029.1|143120.1|143020.1|11
1740137710000|2025-02-21 11:35:10|143126.5|143026.5|143128.5|143028.5|143130.9|143030.9|143126.5|143026.5|7
1740137720000|2025-02-21 11:35:20|143129.1|143029.1|143131|143031|143135.5|143035.5|143129.1|143029.1|11
1740137730000|2025-02-21 11:35:30|143133.1|143033.1|143164.5|143064.5|143164.5|143064.5|143133.1|143033.1|11
1740137740000|2025-02-21 11:35:40|143157.5|143057.5|143156|143056|143157.5|143057.5|143139|143039|18
1740137750000|2025-02-21 11:35:50|143154|143054|143159|143059|143160.5|143060.5|143150|143050|15
1740137760000|2025-02-21 11:36:00|143157.5|143057.5|143154.5|143054.5|143159.5|143059.5|143154.5|143054.5|7
1740137770000|2025-02-21 11:36:10|143153.5|143053.5|143147|143047|143154.1|143054.1|143147|143047|8
1740137780000|2025-02-21 11:36:20|143153.1|143053.1|143150.1|143050.1|143154|143054|143146.6|143046.6|10
1740137790000|2025-02-21 11:36:30|143148.6|143048.6|143146.4|143046.4|143148.6|143048.6|143141.1|143041.1|12
1740137800000|2025-02-21 11:36:40|143145.6|143045.6|143135.4|143035.4|143145.6|143045.6|143135.4|143035.4|7
1740137820000|2025-02-21 11:37:00|143135.1|143035.1|143140.6|143040.6|143140.6|143040.6|143135.1|143035.1|3
1740137830000|2025-02-21 11:37:10|143141.1|143041.1|143141.9|143041.9|143141.9|143041.9|143139.4|143039.4|4
1740137840000|2025-02-21 11:37:20|143143.1|143043.1|143136.6|143036.6|143143.1|143043.1|143136.6|143036.6|6
1740137850000|2025-02-21 11:37:30|143133.1|143033.1|143133.6|143033.6|143137|143037|143128.1|143028.1|9
1740137860000|2025-02-21 11:37:40|143134.1|143034.1|143135.6|143035.6|143135.6|143035.6|143131.1|143031.1|9
1740137870000|2025-02-21 11:37:50|143135.1|143035.1|143142.5|143042.5|143142.5|143042.5|143134.1|143034.1|15
1740137880000|2025-02-21 11:38:00|143139.6|143039.6|143137.1|143037.1|143139.6|143039.6|143131.6|143031.6|9
1740137890000|2025-02-21 11:38:10|143136.5|143036.5|143130.1|143030.1|143138.1|143038.1|143130.1|143030.1|9
1740137900000|2025-02-21 11:38:20|143129.4|143029.4|143132.6|143032.6|143133.5|143033.5|143129.4|143029.4|5
1740137910000|2025-02-21 11:38:30|143132.1|143032.1|143131.1|143031.1|143132.1|143032.1|143131.1|143031.1|4
1740137920000|2025-02-21 11:38:40|143130.6|143030.6|143132.1|143032.1|143135.1|143035.1|143130.6|143030.6|7
1740137930000|2025-02-21 11:38:50|143132.5|143032.5|143132.9|143032.9|143132.9|143032.9|143131.1|143031.1|10
1740137940000|2025-02-21 11:39:00|143133.5|143033.5|143130.6|143030.6|143133.5|143033.5|143130.1|143030.1|12
1740137950000|2025-02-21 11:39:10|143131.5|143031.5|143138.6|143038.6|143147.4|143047.4|143131.5|143031.5|10
1740137960000|2025-02-21 11:39:20|143134.6|143034.6|143141.1|143041.1|143159.1|143059.1|143134.6|143034.6|9
1740137970000|2025-02-21 11:39:30|143140.6|143040.6|143131.4|143031.4|143140.6|143040.6|143131.4|143031.4|9
1740137980000|2025-02-21 11:39:40|143130.6|143030.6|143130.4|143030.4|143136.5|143036.5|143129.4|143029.4|16
1740137990000|2025-02-21 11:39:50|143131.5|143031.5|143131.4|143031.4|143132.9|143032.9|143131.4|143031.4|4
1740138000000|2025-02-21 11:40:00|143120.5|143020.5|143119.5|143019.5|143121.5|143021.5|143119.5|143019.5|7
1740138010000|2025-02-21 11:40:10|143119.1|143019.1|143119.5|143019.5|143121.1|143021.1|143119.1|143019.1|4
1740138020000|2025-02-21 11:40:20|143120.1|143020.1|143117.1|143017.1|143122.5|143022.5|143117.1|143017.1|9
1740138030000|2025-02-21 11:40:30|143119.5|143019.5|143121.1|143021.1|143121.1|143021.1|143119.1|143019.1|4
1740138040000|2025-02-21 11:40:40|143121.5|143021.5|143120.1|143020.1|143124.1|143024.1|143119.1|143019.1|7
1740138050000|2025-02-21 11:40:50|143120.5|143020.5|143120.1|143020.1|143122.5|143022.5|143120.1|143020.1|4
1740138060000|2025-02-21 11:41:00|143120.5|143020.5|143122.5|143022.5|143123.1|143023.1|143120.5|143020.5|4
1740138070000|2025-02-21 11:41:10|143121.5|143021.5|143121.1|143021.1|143124.5|143024.5|143121.1|143021.1|9
1740138080000|2025-02-21 11:41:20|143121.5|143021.5|143121.1|143021.1|143122.5|143022.5|143121.1|143021.1|5
1740138090000|2025-02-21 11:41:30|143121.5|143021.5|143121.5|143021.5|143122.1|143022.1|143121.5|143021.5|3
1740138100000|2025-02-21 11:41:40|143122.1|143022.1|143123.1|143023.1|143123.5|143023.5|143122.1|143022.1|3
1740138140000|2025-02-21 11:42:20|143122.5|143022.5|143121.5|143021.5|143122.5|143022.5|143121.5|143021.5|2
1740138150000|2025-02-21 11:42:30|143121.1|143021.1|143120.5|143020.5|143121.1|143021.1|143120.1|143020.1|3
1740138160000|2025-02-21 11:42:40|143125.1|143025.1|143122.5|143022.5|143125.1|143025.1|143122.5|143022.5|5
1740138170000|2025-02-21 11:42:50|143122.1|143022.1|143122.1|143022.1|143122.1|143022.1|143122.1|143022.1|1
1740138180000|2025-02-21 11:43:00|143122.5|143022.5|143120.5|143020.5|143122.5|143022.5|143120.5|143020.5|3
1740138190000|2025-02-21 11:43:10|143121.1|143021.1|143122.1|143022.1|143122.1|143022.1|143121.1|143021.1|2
1740138200000|2025-02-21 11:43:20|143122.5|143022.5|143123.1|143023.1|143123.5|143023.5|143122.5|143022.5|4
1740138210000|2025-02-21 11:43:30|143122.1|143022.1|143122.1|143022.1|143124.5|143024.5|143122.1|143022.1|11
1740138220000|2025-02-21 11:43:40|143122.5|143022.5|143122.1|143022.1|143123.5|143023.5|143121.5|143021.5|8
1740138230000|2025-02-21 11:43:50|143122.5|143022.5|143127.5|143027.5|143128.1|143028.1|143121.5|143021.5|9
1740138240000|2025-02-21 11:44:00|143128.1|143028.1|143123.5|143023.5|143128.1|143028.1|143121.1|143021.1|7
1740138250000|2025-02-21 11:44:10|143123.1|143023.1|143122.1|143022.1|143123.1|143023.1|143122.1|143022.1|2
1740138260000|2025-02-21 11:44:20|143122.5|143022.5|143111.1|143011.1|143123.5|143023.5|143108|143008|10
1740138270000|2025-02-21 11:44:30|143111.9|143011.9|143111.9|143011.9|143111.9|143011.9|143111.9|143011.9|1
1740138280000|2025-02-21 11:44:40|143111.1|143011.1|143111.1|143011.1|143111.1|143011.1|143111.1|143011.1|1
1740138290000|2025-02-21 11:44:50|143111.9|143011.9|143111.6|143011.6|143120|143020|143109|143009|9
1740138300000|2025-02-21 11:45:00|143111.9|143011.9|143111.1|143011.1|143111.9|143011.9|143111.1|143011.1|2
1740138310000|2025-02-21 11:45:10|143111.9|143011.9|143111.5|143011.5|143120|143020|143111.1|143011.1|8
1740138320000|2025-02-21 11:45:20|143111.9|143011.9|143114|143014|143114|143014|143111.9|143011.9|3
1740138330000|2025-02-21 11:45:30|143114.2|143014.2|143115.5|143015.5|143117.5|143017.5|143114.2|143014.2|4
1740138340000|2025-02-21 11:45:40|143113.3|143013.3|143113.8|143013.8|143113.8|143013.8|143113.3|143013.3|2
1740138370000|2025-02-21 11:46:10|143113.7|143013.7|143116.7|143016.7|143116.7|143016.7|143112.5|143012.5|6
1740138380000|2025-02-21 11:46:20|143117.1|143017.1|143114.3|143014.3|143117.3|143017.3|143112.3|143012.3|13
1740138390000|2025-02-21 11:46:30|143114.1|143014.1|143112.7|143012.7|143115.9|143015.9|143112.7|143012.7|8
1740138400000|2025-02-21 11:46:40|143113.1|143013.1|143112.2|143012.2|143116.8|143016.8|143112.2|143012.2|4
1740138420000|2025-02-21 11:47:00|143112.6|143012.6|143112.8|143012.8|143116.8|143016.8|143112.6|143012.6|5
1740138430000|2025-02-21 11:47:10|143113|143013|143112.4|143012.4|143113|143013|143112.4|143012.4|2
1740138440000|2025-02-21 11:47:20|143113.6|143013.6|143114.1|143014.1|143114.1|143014.1|143113.6|143013.6|2
1740138450000|2025-02-21 11:47:30|143113.9|143013.9|143113.9|143013.9|143113.9|143013.9|143113.9|143013.9|1
1740138480000|2025-02-21 11:48:00|143114.5|143014.5|143115.6|143015.6|143118.7|143018.7|143114.5|143014.5|3
1740138500000|2025-02-21 11:48:20|143115.9|143015.9|143117.8|143017.8|143122.1|143022.1|143115.9|143015.9|3
1740138510000|2025-02-21 11:48:30|143117.3|143017.3|143117.3|143017.3|143117.3|143017.3|143117.3|143017.3|1
1740138520000|2025-02-21 11:48:40|143116.3|143016.3|143115.8|143015.8|143118.9|143018.9|143115.8|143015.8|3
1740138540000|2025-02-21 11:49:00|143116.2|143016.2|143115.8|143015.8|143119.9|143019.9|143114.9|143014.9|6
1740138560000|2025-02-21 11:49:20|143117.1|143017.1|143116.5|143016.5|143117.1|143017.1|143116.5|143016.5|2
1740138590000|2025-02-21 11:49:50|143117.1|143017.1|143120.1|143020.1|143120.1|143020.1|143117.1|143017.1|2
1740138600000|2025-02-21 11:50:00|143119.1|143019.1|143116.1|143016.1|143119.1|143019.1|143113.1|143013.1|11
1740138610000|2025-02-21 11:50:10|143113.5|143013.5|143105|143005|143113.5|143013.5|143105|143005|3
1740138620000|2025-02-21 11:50:20|143114.5|143014.5|143108.5|143008.5|143115.5|143015.5|143108.5|143008.5|5
1740138630000|2025-02-21 11:50:30|143113.5|143013.5|143108.5|143008.5|143114|143014|143108.5|143008.5|4
1740138640000|2025-02-21 11:50:40|143115|143015|143114|143014|143115|143015|143108|143008|3
1740138650000|2025-02-21 11:50:50|143103.5|143003.5|143114.5|143014.5|143114.5|143014.5|143101.5|143001.5|8
1740138660000|2025-02-21 11:51:00|143113.5|143013.5|143105|143005|143113.5|143013.5|143102|143002|4
1740138670000|2025-02-21 11:51:10|143113.5|143013.5|143108.5|143008.5|143117.5|143017.5|143108.5|143008.5|7
1740138680000|2025-02-21 11:51:20|143114.5|143014.5|143115|143015|143115|143015|143108.5|143008.5|6
1740138690000|2025-02-21 11:51:30|143108.5|143008.5|143110|143010|143115|143015|143108.5|143008.5|9
1740138700000|2025-02-21 11:51:40|143114|143014|143110|143010|143114|143014|143110|143010|7
1740138710000|2025-02-21 11:51:50|143114|143014|143110|143010|143114.5|143014.5|143110|143010|5
1740138720000|2025-02-21 11:52:00|143113.5|143013.5|143110|143010|143114|143014|143110|143010|3
1740138730000|2025-02-21 11:52:10|143114|143014|143110|143010|143114|143014|143110|143010|2
1740138740000|2025-02-21 11:52:20|143114|143014|143110|143010|143114|143014|143110|143010|2
1740138750000|2025-02-21 11:52:30|143114|143014|143115|143015|143115|143015|143114|143014|2
1740138760000|2025-02-21 11:52:40|143110|143010|143110|143010|143115|143015|143110|143010|4
1740138770000|2025-02-21 11:52:50|143114|143014|143110|143010|143115|143015|143110|143010|4
1740138780000|2025-02-21 11:53:00|143114|143014|143114.5|143014.5|143114.5|143014.5|143114|143014|2
1740138790000|2025-02-21 11:53:10|143110|143010|143114.5|143014.5|143114.5|143014.5|143110|143010|2
1740138800000|2025-02-21 11:53:20|143110|143010|143114.5|143014.5|143114.5|143014.5|143110|143010|3
1740138810000|2025-02-21 11:53:30|143110|143010|143114.5|143014.5|143114.5|143014.5|143110|143010|3
1740138820000|2025-02-21 11:53:40|143110|143010|143114.5|143014.5|143114.5|143014.5|143110|143010|3
1740138830000|2025-02-21 11:53:50|143115.5|143015.5|143118.5|143018.5|143118.5|143018.5|143115.5|143015.5|5
1740138840000|2025-02-21 11:54:00|143118|143018|143115|143015|143121|143021|143115|143015|5
1740138850000|2025-02-21 11:54:10|143119.5|143019.5|143118.5|143018.5|143126.5|143026.5|143118.5|143018.5|7
1740138860000|2025-02-21 11:54:20|143124|143024|143118.5|143018.5|143125|143025|143118.5|143018.5|4
1740138870000|2025-02-21 11:54:30|143118|143018|143116.5|143016.5|143122.5|143022.5|143116.5|143016.5|6
1740138880000|2025-02-21 11:54:40|143117|143017|143116.5|143016.5|143118|143018|143116.5|143016.5|5
1740138890000|2025-02-21 11:54:50|143117.5|143017.5|143120|143020|143120|143020|143117.5|143017.5|3
1740138900000|2025-02-21 11:55:00|143116.5|143016.5|143116.5|143016.5|143118.5|143018.5|143116.5|143016.5|6
1740138910000|2025-02-21 11:55:10|143118|143018|143120|143020|143126.5|143026.5|143117.5|143017.5|5
1740138920000|2025-02-21 11:55:20|143118|143018|143118|143018|143118.5|143018.5|143113.5|143013.5|6
1740138930000|2025-02-21 11:55:30|143118.5|143018.5|143116.5|143016.5|143118.5|143018.5|143116.5|143016.5|5
1740138940000|2025-02-21 11:55:40|143121.5|143021.5|143124|143024|143124|143024|143121.5|143021.5|3
1740138950000|2025-02-21 11:55:50|143120|143020|143123|143023|143123|143023|143118|143018|6
1740138960000|2025-02-21 11:56:00|143123.5|143023.5|143115|143015|143123.5|143023.5|143115|143015|4
1740138970000|2025-02-21 11:56:10|143117|143017|143124|143024|143124|143024|143115|143015|4
1740138980000|2025-02-21 11:56:20|143125|143025|143118|143018|143125.5|143025.5|143118|143018|4
1740138990000|2025-02-21 11:56:30|143121.5|143021.5|143118|143018|143126|143026|143118|143018|7
1740139000000|2025-02-21 11:56:40|143122.5|143022.5|143121.5|143021.5|143122.5|143022.5|143116.5|143016.5|5
1740139010000|2025-02-21 11:56:50|143122|143022|143133|143033|143134|143034|143120|143020|6
1740139020000|2025-02-21 11:57:00|143132.5|143032.5|143118.5|143018.5|143132.5|143032.5|143113.5|143013.5|5
1740139030000|2025-02-21 11:57:10|143123.5|143023.5|143122|143022|143123.5|143023.5|143122|143022|3
1740139040000|2025-02-21 11:57:20|143121.5|143021.5|143129.5|143029.5|143129.5|143029.5|143120|143020|8
1740139050000|2025-02-21 11:57:30|143134.5|143034.5|143118.5|143018.5|143134.5|143034.5|143118.5|143018.5|5
1740139060000|2025-02-21 11:57:40|143117|143017|143121.5|143021.5|143122|143022|143117|143017|3
1740139070000|2025-02-21 11:57:50|143125.5|143025.5|143118.5|143018.5|143125.5|143025.5|143116.5|143016.5|3
1740139080000|2025-02-21 11:58:00|143123.5|143023.5|143118|143018|143125.5|143025.5|143116.5|143016.5|6
1740139090000|2025-02-21 11:58:10|143117|143017|143122|143022|143122|143022|143117|143017|2
1740139100000|2025-02-21 11:58:20|143126|143026|143118|143018|143126.5|143026.5|143118|143018|4
1740139110000|2025-02-21 11:58:30|143123|143023|143126.5|143026.5|143126.5|143026.5|143115|143015|8
1740139120000|2025-02-21 11:58:40|143128.5|143028.5|143120|143020|143130|143030|143120|143020|5
1740139130000|2025-02-21 11:58:50|143123.5|143023.5|143126.5|143026.5|143126.5|143026.5|143113.5|143013.5|5
1740139140000|2025-02-21 11:59:00|143120|143020|143118|143018|143120|143020|143118|143018|2
1740139150000|2025-02-21 11:59:10|143115|143015|143125.5|143025.5|143125.5|143025.5|143115|143015|5
1740139160000|2025-02-21 11:59:20|143120|143020|143122.5|143022.5|143122.5|143022.5|143118|143018|3
1740139170000|2025-02-21 11:59:30|143123|143023|143118|143018|143125.5|143025.5|143116.5|143016.5|6
1740139180000|2025-02-21 11:59:40|143115|143015|143116.5|143016.5|143125|143025|143115|143015|5
1740139190000|2025-02-21 11:59:50|143117|143017|143125.5|143025.5|143125.5|143025.5|143115|143015|6
1740139200000|2025-02-21 12:00:00|143126|143026|143115|143015|143126|143026|143115|143015|6
1740139210000|2025-02-21 12:00:10|143121.5|143021.5|143125|143025|143127|143027|143121.5|143021.5|3
1740139220000|2025-02-21 12:00:20|143121.5|143021.5|143116.5|143016.5|143121.5|143021.5|143116.5|143016.5|3
1740139230000|2025-02-21 12:00:30|143117|143017|143124|143024|143124|143024|143116.5|143016.5|4
1740139240000|2025-02-21 12:00:40|143128|143028|143120|143020|143130.5|143030.5|143120|143020|4
1740139250000|2025-02-21 12:00:50|143118.5|143018.5|143128|143028|143128|143028|143118.5|143018.5|5
1740139260000|2025-02-21 12:01:00|143129.5|143029.5|143125|143025|143129.5|143029.5|143120|143020|4
1740139270000|2025-02-21 12:01:10|143125.5|143025.5|143127|143027|143127|143027|143124|143024|8
1740139280000|2025-02-21 12:01:20|143123.5|143023.5|143121.5|143021.5|143123.5|143023.5|143121.5|143021.5|2
1740139290000|2025-02-21 12:01:30|143120|143020|143128|143028|143130|143030|143116.5|143016.5|7
1740139300000|2025-02-21 12:01:40|143130.5|143030.5|143132|143032|143133|143033|143126.5|143026.5|8
1740139310000|2025-02-21 12:01:50|143121.6|143021.6|143120|143020|143121.6|143021.6|143120|143020|3
1740139320000|2025-02-21 12:02:00|143126|143026|143130|143030|143135.5|143035.5|143126|143026|12
1740139330000|2025-02-21 12:02:10|143130.5|143030.5|143136.5|143036.5|143136.5|143036.5|143128.5|143028.5|7
1740139340000|2025-02-21 12:02:20|143137.5|143037.5|143128|143028|143139.5|143039.5|143114|143014|11
1740139350000|2025-02-21 12:02:30|143131.5|143031.5|143130|143030|143133.5|143033.5|143119|143019|9
1740139360000|2025-02-21 12:02:40|143129.5|143029.5|143135|143035|143135|143035|143121|143021|12
1740139370000|2025-02-21 12:02:50|143136|143036|143121.5|143021.5|143136.5|143036.5|143116|143016|9
1740139380000|2025-02-21 12:03:00|143124.5|143024.5|143129.5|143029.5|143129.5|143029.5|143124.5|143024.5|4
1740139390000|2025-02-21 12:03:10|143131|143031|143128|143028|143132|143032|143121.5|143021.5|6
1740139400000|2025-02-21 12:03:20|143130.5|143030.5|143126.5|143026.5|143133.5|143033.5|143121.5|143021.5|8
1740139410000|2025-02-21 12:03:30|143127.5|143027.5|143121|143021|143135.5|143035.5|143116|143016|12
1740139420000|2025-02-21 12:03:40|143125|143025|143129|143029|143129|143029|143123|143023|5
1740139430000|2025-02-21 12:03:50|143131|143031|143123.5|143023.5|143132|143032|143116|143016|8
1740139440000|2025-02-21 12:04:00|143128|143028|143136|143036|143136|143036|143119.4|143019.4|10
1740139450000|2025-02-21 12:04:10|143121|143021|143127|143027|143135|143035|143121|143021|10
1740139460000|2025-02-21 12:04:20|143125|143025|143127.5|143027.5|143127.5|143027.5|143123|143023|5
1740139470000|2025-02-21 12:04:30|143130.5|143030.5|143126.5|143026.5|143137|143037|143119.6|143019.6|12
1740139480000|2025-02-21 12:04:40|143130|143030|143124.5|143024.5|143134.5|143034.5|143117|143017|7
1740139490000|2025-02-21 12:04:50|143129|143029|143122.4|143022.4|143133.5|143033.5|143122|143022|10
1740139500000|2025-02-21 12:05:00|143122.9|143022.9|143147.5|143047.5|143147.5|143047.5|143122.9|143022.9|8
1740139510000|2025-02-21 12:05:10|143148|143048|143161.5|143061.5|143168|143068|143138|143038|16
1740139520000|2025-02-21 12:05:20|143160.5|143060.5|143139.6|143039.6|143160.5|143060.5|143139.5|143039.5|11
1740139530000|2025-02-21 12:05:30|143145|143045|143153|143053|143153|143053|143144.5|143044.5|11
1740139540000|2025-02-21 12:05:40|143154|143054|143143|143043|143157.5|143057.5|143143|143043|15
1740139550000|2025-02-21 12:05:50|143146|143046|143146.7|143046.7|143149|143049|143136.8|143036.8|17
1740139560000|2025-02-21 12:06:00|143150|143050|143162.5|143062.5|143163.5|143063.5|143150|143050|11
1740139570000|2025-02-21 12:06:10|143160.5|143060.5|143146.5|143046.5|143160.5|143060.5|143140.2|143040.2|20
1740139580000|2025-02-21 12:06:20|143147.6|143047.6|143142.2|143042.2|143157.4|143057.4|143142.2|143042.2|11
1740139590000|2025-02-21 12:06:30|143149.7|143049.7|143157.8|143057.8|143163|143063|143144.2|143044.2|10
1740139600000|2025-02-21 12:06:40|143144.2|143044.2|143146.9|143046.9|143152.9|143052.9|143137|143037|17
1740139610000|2025-02-21 12:06:50|143153.5|143053.5|143157.7|143057.7|143159|143059|143147.5|143047.5|13
1740139620000|2025-02-21 12:07:00|143160|143060|143147.4|143047.4|143160|143060|143133.6|143033.6|14
1740139630000|2025-02-21 12:07:10|143150.5|143050.5|143158|143058|143158|143058|143146.2|143046.2|6
1740139640000|2025-02-21 12:07:20|143151|143051|143160.3|143060.3|143160.3|143060.3|143140.4|143040.4|8
1740139650000|2025-02-21 12:07:30|143162.3|143062.3|143174.2|143074.2|143175.4|143075.4|143162.1|143062.1|11
1740139660000|2025-02-21 12:07:40|143175.1|143075.1|143177.5|143077.5|143177.5|143077.5|143154.6|143054.6|14
1740139670000|2025-02-21 12:07:50|143178.9|143078.9|143157|143057|143179.1|143079.1|143151|143051|8
1740139680000|2025-02-21 12:08:00|143163.3|143063.3|143170|143070|143170|143070|143163.3|143063.3|4
1740139690000|2025-02-21 12:08:10|143175.8|143075.8|143166.9|143066.9|143175.8|143075.8|143163.6|143063.6|14
1740139700000|2025-02-21 12:08:20|143174|143074|143155.2|143055.2|143180.4|143080.4|143155.2|143055.2|11
1740139710000|2025-02-21 12:08:30|143162|143062|143155|143055|143166.6|143066.6|143151|143051|15
1740139720000|2025-02-21 12:08:40|143152|143052|143175.5|143075.5|143175.5|143075.5|143139.8|143039.8|18
1740139730000|2025-02-21 12:08:50|143175|143075|143163.5|143063.5|143175|143075|143147.4|143047.4|16
1740139740000|2025-02-21 12:09:00|143164|143064|143153.2|143053.2|143167.8|143067.8|143153.2|143053.2|13
1740139750000|2025-02-21 12:09:10|143153.5|143053.5|143163|143063|143163|143063|143139.6|143039.6|10
1740139760000|2025-02-21 12:09:20|143149|143049|143150.7|143050.7|143161|143061|143147.5|143047.5|6
1740139770000|2025-02-21 12:09:30|143161|143061|143135.6|143035.6|143165.5|143065.5|143135.6|143035.6|15
1740139780000|2025-02-21 12:09:40|143141.5|143041.5|143138.5|143038.5|143150|143050|143135|143035|11
1740139790000|2025-02-21 12:09:50|143151.5|143051.5|143153.5|143053.5|143163.5|143063.5|143151.5|143051.5|7
1740139800000|2025-02-21 12:10:00|143153|143053|143150|143050|143153|143053|143134|143034|10
1740139810000|2025-02-21 12:10:10|143156|143056|143146.5|143046.5|143164.5|143064.5|143137|143037|10
1740139820000|2025-02-21 12:10:20|143154|143054|143147.5|143047.5|143165|143065|143147.5|143047.5|8
1740139830000|2025-02-21 12:10:30|143145|143045|143150|143050|143156.5|143056.5|143142|143042|6
1740139840000|2025-02-21 12:10:40|143157|143057|143160|143060|143173.5|143073.5|143157|143057|11
1740139850000|2025-02-21 12:10:50|143158.5|143058.5|143145|143045|143161.5|143061.5|143145|143045|10
1740139860000|2025-02-21 12:11:00|143153|143053|143150.1|143050.1|143165|143065|143146|143046|7
1740139870000|2025-02-21 12:11:10|143160.5|143060.5|143159.1|143059.1|143172|143072|143159.1|143059.1|10
1740139880000|2025-02-21 12:11:20|143158.5|143058.5|143155|143055|143163|143063|143138|143038|13
1740139890000|2025-02-21 12:11:30|143166|143066|143161|143061|143168.5|143068.5|143155|143055|13
1740139900000|2025-02-21 12:11:40|143160|143060|143165.5|143065.5|143166.5|143066.5|143153|143053|13
1740139910000|2025-02-21 12:11:50|143166|143066|143176.5|143076.5|143176.5|143076.5|143162|143062|15
1740139920000|2025-02-21 12:12:00|143175.5|143075.5|143158|143058|143177|143077|143158|143058|11
1740139930000|2025-02-21 12:12:10|143165|143065|143175.1|143075.1|143175.1|143075.1|143159|143059|9
1740139940000|2025-02-21 12:12:20|143173.5|143073.5|143170|143070|143180|143080|143169.6|143069.6|9
1740139950000|2025-02-21 12:12:30|143180|143080|143159|143059|143180|143080|143157.6|143057.6|13
1740139960000|2025-02-21 12:12:40|143169.1|143069.1|143164|143064|143169.1|143069.1|143154.8|143054.8|17
1740139970000|2025-02-21 12:12:50|143162.9|143062.9|143155.5|143055.5|143168.5|143068.5|143150|143050|12
1740139980000|2025-02-21 12:13:00|143156|143056|143155.1|143055.1|143156|143056|143143|143043|12
1740139990000|2025-02-21 12:13:10|143158|143058|143156.7|143056.7|143164.5|143064.5|143143.2|143043.2|15
1740140000000|2025-02-21 12:13:20|143159|143059|143144|143044|143162|143062|143141.2|143041.2|20
1740140010000|2025-02-21 12:13:30|143141.6|143041.6|143144.8|143044.8|143147|143047|143141.6|143041.6|9
1740140020000|2025-02-21 12:13:40|143143.6|143043.6|143143.6|143043.6|143149|143049|143143.6|143043.6|5
1740140030000|2025-02-21 12:13:50|143146|143046|143143.6|143043.6|143147|143047|143143.6|143043.6|3
1740140040000|2025-02-21 12:14:00|143147|143047|143152|143052|143152|143052|143143.6|143043.6|5
1740140050000|2025-02-21 12:14:10|143144.2|143044.2|143141|143041|143148|143048|143140.6|143040.6|6
1740140060000|2025-02-21 12:14:20|143140.2|143040.2|143146|143046|143153|143053|143138.8|143038.8|18
1740140070000|2025-02-21 12:14:30|143147|143047|143146|143046|143157.5|143057.5|143146|143046|7
1740140080000|2025-02-21 12:14:40|143144.6|143044.6|143145.2|143045.2|143156|143056|143144.6|143044.6|9
1740140090000|2025-02-21 12:14:50|143147|143047|143191|142991|143196|143047|143145.2|142991|8
1740140100000|2025-02-21 12:15:00|143148.4|143048.4|143138|143038|143190.4|143049.7|143134|142984.4|15
1740140110000|2025-02-21 12:15:10|143187.1|142987.1|143191|142991|143191|143051.5|143136|142987.1|8
1740140120000|2025-02-21 12:15:20|143186|142986|143186|142986|143195|143045.5|143136|142986|8
1740140130000|2025-02-21 12:15:30|143185.4|142985.4|143173|142973|143185.4|143031.5|143125|142973|9
1740140140000|2025-02-21 12:15:40|143173.1|142973.1|143165|143065|143180|143065|143135|142973.1|8
1740140160000|2025-02-21 12:16:00|143165.5|143065.5|143232.1|143032.1|143232.1|143066.5|143165.5|143003|5
1740140170000|2025-02-21 12:16:10|143237.1|143037.1|143203.1|143103.1|143252.1|143105.5|143197.6|143037.1|21
1740140180000|2025-02-21 12:16:20|143203.6|143103.6|143238.4|143038.4|143255.1|143103.6|143197.2|143037.4|21
1740140190000|2025-02-21 12:16:30|143248.1|143048.1|143244.9|143044.9|143253.1|143101.5|143196.6|143036|22
1740140200000|2025-02-21 12:16:40|143245.9|143045.9|143244.6|143044.6|143251.1|143051.1|143236.8|143036.8|23
1740140210000|2025-02-21 12:16:50|143243.1|143043.1|143233.6|143033.6|143243.1|143104|143194.7|143033.6|7
1740140220000|2025-02-21 12:17:00|143245.1|143045.1|143185.8|143085.8|143253.5|143099|143185.8|143045.1|12
1740140230000|2025-02-21 12:17:10|143193.9|143093.9|143195|143095|143201.5|143101.5|143183.6|143083.6|13
1740140240000|2025-02-21 12:17:20|143196|143096|143192|143092|143196|143096|143182.4|143082.4|19
1740140250000|2025-02-21 12:17:30|143193|143093|143189.5|143089.5|143198.1|143098.1|143182|143082|14
1740140260000|2025-02-21 12:17:40|143188.9|143088.9|143188|143088|143191.8|143091.8|143180|143080|13
1740140270000|2025-02-21 12:17:50|143181.4|143081.4|143182|143082|143198.1|143098.1|143180|143080|19
1740140280000|2025-02-21 12:18:00|143189|143089|143197.8|143097.8|143198.1|143098.1|143181.4|143081.4|13
1740140290000|2025-02-21 12:18:10|143192.6|143092.6|143182.4|143082.4|143196|143096|143182|143082|11
1740140300000|2025-02-21 12:18:20|143188.6|143088.6|143176.8|143076.8|143198|143098|143176.8|143076.8|16
1740140310000|2025-02-21 12:18:30|143182|143082|143180.6|143080.6|143189|143089|143157.6|143057.6|21
1740140320000|2025-02-21 12:18:40|143180.5|143080.5|143180.5|143080.5|143181|143081|143165.4|143065.4|6
1740140330000|2025-02-21 12:18:50|143175.8|143075.8|143173|143073|143175.9|143075.9|143163.8|143063.8|11
1740140340000|2025-02-21 12:19:00|143162.4|143062.4|143168.6|143068.6|143177|143077|143157|143057|11
1740140350000|2025-02-21 12:19:10|143163.8|143063.8|143166|143066|143178|143078|143155.4|143055.4|18
1740140360000|2025-02-21 12:19:20|143163.2|143063.2|143156.8|143056.8|143175|143075|143156.8|143056.8|11
1740140370000|2025-02-21 12:19:30|143157|143057|143160.4|143060.4|143169.9|143069.9|143156.4|143056.4|7
1740140380000|2025-02-21 12:19:40|143160.9|143060.9|143162|143062|143164|143064|143150|143050|14
1740140390000|2025-02-21 12:19:50|143150|143050|143157.7|143057.7|143158.6|143058.6|143150|143050|5
1740140400000|2025-02-21 12:20:00|143158.5|143058.5|143158.5|143058.5|143167|143067|143153|143053|10
1740140410000|2025-02-21 12:20:10|143165|143065|143165|143065|143165|143065|143156.2|143056.2|11
1740140420000|2025-02-21 12:20:20|143159.1|143059.1|143160.4|143060.4|143173.9|143073.9|143158.7|143058.7|17
1740140430000|2025-02-21 12:20:30|143160.1|143060.1|143152|143052|143163|143063|143144|143044|17
1740140440000|2025-02-21 12:20:40|143145.6|143045.6|143130.5|143030.5|143145.6|143045.6|143130|143030|12
1740140450000|2025-02-21 12:20:50|143137|143037|143143|143043|143151.9|143051.9|143131|143031|7
1740140460000|2025-02-21 12:21:00|143134|143034|143134|143034|143143|143043|143134|143034|3
1740140470000|2025-02-21 12:21:10|143143|143043|143142|143042|143143|143043|143132|143032|3
1740140480000|2025-02-21 12:21:20|143132|143032|143132|143032|143143|143043|143132|143032|15
1740140490000|2025-02-21 12:21:30|143141|143041|143128|143028|143142|143042|143128|143028|18
1740140500000|2025-02-21 12:21:40|143138|143038|143131|143031|143138|143038|143124|143024|8
1740140510000|2025-02-21 12:21:50|143129|143029|143145|143045|143145|143045|143129|143029|9
1740140520000|2025-02-21 12:22:00|143138|143038|143140|143040|143148.5|143048.5|143138|143038|5
1740140530000|2025-02-21 12:22:10|143148.5|143048.5|143142|143042|143151|143051|143140|143040|10
1740140540000|2025-02-21 12:22:20|143145|143045|143154|143054|143154|143054|143144|143044|3
1740140550000|2025-02-21 12:22:30|143142|143042|143147|143047|143161|143061|143142|143042|11
1740140560000|2025-02-21 12:22:40|143159|143059|143147|143047|143159|143059|143147|143047|13
1740140570000|2025-02-21 12:22:50|143152|143052|143147|143047|143153|143053|143137.8|143037.8|10
1740140580000|2025-02-21 12:23:00|143148.5|143048.5|143141|143041|143150.5|143050.5|143138|143038|10
1740140590000|2025-02-21 12:23:10|143144|143044|143142|143042|143151.1|143051.1|143142|143042|6
1740140600000|2025-02-21 12:23:20|143145|143045|143148|143048|143148|143048|143138.2|143038.2|10
1740140610000|2025-02-21 12:23:30|143151|143051|143156.6|143056.6|143160|143060|143142|143042|10
1740140620000|2025-02-21 12:23:40|143157.1|143057.1|143143|143043|143158|143058|143143|143043|8
1740140630000|2025-02-21 12:23:50|143148|143048|143141|143041|143151|143051|143141|143041|9
1740140640000|2025-02-21 12:24:00|143143|143043|143141|143041|143150.5|143050.5|143141|143041|3
1740140650000|2025-02-21 12:24:10|143148.6|143048.6|143144|143044|143151|143051|143141|143041|6
1740140660000|2025-02-21 12:24:20|143151|143051|143145|143045|143151|143051|143140.6|143040.6|10
1740140670000|2025-02-21 12:24:30|143151|143051|143153|143053|143153|143053|143141|143041|5
1740140680000|2025-02-21 12:24:40|143140.4|143040.4|143146|143046|143152.5|143052.5|143140.4|143040.4|6
1740140690000|2025-02-21 12:24:50|143148.9|143048.9|143139.2|143039.2|143148.9|143048.9|143139.2|143039.2|4
1740140700000|2025-02-21 12:25:00|143151|143051|143145.4|143045.4|143151|143051|143138.4|143038.4|11
1740140710000|2025-02-21 12:25:10|143138.2|143038.2|143138.8|143038.8|143149.1|143049.1|143138.2|143038.2|8
1740140720000|2025-02-21 12:25:20|143145|143045|143137.2|143037.2|143151.1|143051.1|143133.2|143033.2|9
1740140730000|2025-02-21 12:25:30|143137.5|143037.5|143154.5|143054.5|143154.5|143054.5|143130.4|143030.4|11
1740140740000|2025-02-21 12:25:40|143154.1|143054.1|143131|143031|143154.1|143054.1|143123.2|143023.2|13
1740140750000|2025-02-21 12:25:50|143137.9|143037.9|143145|143045|143145|143045|143132.4|143032.4|10
1740140760000|2025-02-21 12:26:00|143153|143053|143152.5|143052.5|143162|143062|143138|143038|17
1740140770000|2025-02-21 12:26:10|143141.6|143041.6|143122|143022|143153.5|143053.5|143122|143022|13
1740140780000|2025-02-21 12:26:20|143121.1|143021.1|143172.1|142972.1|143172.1|143021.1|143121.1|142972.1|2
1740140790000|2025-02-21 12:26:30|143146|143046|143139|143039|143146|143046|143139|143039|2
1740140800000|2025-02-21 12:26:40|143149|143049|143149|143049|143151|143051|143139|143039|9
1740140810000|2025-02-21 12:26:50|143141|143041|143138.1|143038.1|143146.9|143046.9|143138.1|143038.1|7
1740140820000|2025-02-21 12:27:00|143139|143039|143137.7|143037.7|143151|143051|143137.7|143037.7|5
1740140830000|2025-02-21 12:27:10|143138|143038|143140|143040|143141|143041|143138|143038|3
1740140840000|2025-02-21 12:27:20|143147|143047|143150|143050|143150|143050|143140|143040|4
1740140850000|2025-02-21 12:27:30|143160|143060|143148|143048|143185|143085|143148|143048|21
1740140860000|2025-02-21 12:27:40|143150.1|143050.1|143159.4|143059.4|143166|143066|143149|143049|18
1740140870000|2025-02-21 12:27:50|143174|143074|143184.4|143084.4|143189|143089|143167.4|143067.4|16
1740140880000|2025-02-21 12:28:00|143190|143090|143188|143088|143198|143098|143187|143087|10
1740140890000|2025-02-21 12:28:10|143198|143098|143192|143092|143198|143098|143183.4|143083.4|4
1740140900000|2025-02-21 12:28:20|143183|143083|143162|143062|143192|143092|143162|143062|10
1740140910000|2025-02-21 12:28:30|143160|143060|143182.1|143082.1|143184|143084|143159.4|143059.4|12
1740140920000|2025-02-21 12:28:40|143180|143080|143159.8|143059.8|143180|143080|143159.8|143059.8|8
1740140930000|2025-02-21 12:28:50|143166|143066|143167.4|143067.4|143173|143073|143153.8|143053.8|13
1740140940000|2025-02-21 12:29:00|143171|143071|143157|143057|143171|143071|143157|143057|20
1740140950000|2025-02-21 12:29:10|143158.4|143058.4|143173.4|143073.4|143181.3|143081.3|143158.4|143058.4|17
1740140960000|2025-02-21 12:29:20|143175|143075|143160.8|143060.8|143178|143078|143160.8|143060.8|19
1740140970000|2025-02-21 12:29:30|143174|143074|143157|143057|143174|143074|143157|143057|22
1740140980000|2025-02-21 12:29:40|143154.4|143054.4|143174.3|143074.3|143174.3|143074.3|143153.2|143053.2|19
1740140990000|2025-02-21 12:29:50|143174.4|143074.4|143157|143057|143175.5|143075.5|143155|143055|18
1740141000000|2025-02-21 12:30:00|143169|143069|143153|143053|143182.7|143082.7|143153|143053|19
1740141010000|2025-02-21 12:30:10|143156.2|143056.2|143157.2|143057.2|143166|143066|143153.4|143053.4|11
1740141020000|2025-02-21 12:30:20|143164|143064|143160|143060|143167.8|143067.8|143154.4|143054.4|11
1740141030000|2025-02-21 12:30:30|143154.4|143054.4|143159|143059|143160|143060|143150.2|143050.2|17
1740141040000|2025-02-21 12:30:40|143152.6|143052.6|143133|143033|143154.5|143054.5|143133|143033|16
1740141050000|2025-02-21 12:30:50|143143|143043|143133|143033|143143|143043|143133|143033|4
1740141060000|2025-02-21 12:31:00|143144.1|143044.1|143133|143033|143144.1|143044.1|143133|143033|4
1740141070000|2025-02-21 12:31:10|143140|143040|143128|143028|143142|143042|143128|143028|8
1740141080000|2025-02-21 12:31:20|143135|143035|143156|143056|143156|143056|143132|143032|15
1740141090000|2025-02-21 12:31:30|143160|143060|143126|143026|143160|143060|143124|143024|13
1740141100000|2025-02-21 12:31:40|143130|143030|143143.5|143043.5|143162.5|143062.5|143129|143029|14
1740141110000|2025-02-21 12:31:50|143143|143043|143133|143033|143153|143053|143133|143033|7
1740141120000|2025-02-21 12:32:00|143136|143036|143162.5|143062.5|143162.5|143062.5|143132|143032|10
1740141130000|2025-02-21 12:32:10|143163|143063|143139|143039|143163|143063|143135|143035|12
1740141140000|2025-02-21 12:32:20|143134|143034|143137|143037|143148.1|143048.1|143133|143033|14
1740141150000|2025-02-21 12:32:30|143138|143038|143153.1|143053.1|143155.1|143055.1|143134|143034|10
1740141160000|2025-02-21 12:32:40|143158.1|143058.1|143150|143050|143161.1|143061.1|143141|143041|10
1740141170000|2025-02-21 12:32:50|143151|143051|143151.5|143051.5|143151.5|143051.5|143137|143037|5
1740141180000|2025-02-21 12:33:00|143137|143037|143134|143034|143148|143048|143134|143034|6
1740141190000|2025-02-21 12:33:10|143137|143037|143151.5|143051.5|143151.5|143051.5|143134|143034|5
1740141200000|2025-02-21 12:33:20|143150|143050|143135|143035|143150|143050|143134|143034|4
1740141210000|2025-02-21 12:33:30|143136|143036|143138|143038|143158.5|143058.5|143135|143035|12
1740141220000|2025-02-21 12:33:40|143138.1|143038.1|143153.6|143053.6|143153.6|143053.6|143138.1|143038.1|5
1740141230000|2025-02-21 12:33:50|143153|143053|143158.1|143058.1|143161|143061|143146|143046|9
1740141240000|2025-02-21 12:34:00|143149|143049|143163|143063|143173|143073|143149|143049|8
1740141250000|2025-02-21 12:34:10|143174.1|143074.1|143162|143062|143174.1|143074.1|143162|143062|6
1740141260000|2025-02-21 12:34:20|143161|143061|143159|143059|143170|143070|143155|143055|6
1740141270000|2025-02-21 12:34:30|143168|143068|143162.5|143062.5|143168|143068|143151|143051|5
1740141280000|2025-02-21 12:34:40|143166.5|143066.5|143159|143059|143166.5|143066.5|143155|143055|6
1740141290000|2025-02-21 12:34:50|143148|143048|143148|143048|143148|143048|143148|143048|1
1740141300000|2025-02-21 12:35:00|143147|143047|143146.8|143046.8|143156.1|143056.1|143146.8|143046.8|6
1740141310000|2025-02-21 12:35:10|143157.5|143057.5|143161|143061|143173|143073|143147|143047|16
1740141320000|2025-02-21 12:35:20|143173|143073|143160.6|143060.6|143173.5|143073.5|143160.1|143060.1|7
1740141330000|2025-02-21 12:35:30|143158.1|143058.1|143159.1|143059.1|143169.5|143069.5|143158|143058|7
1740141340000|2025-02-21 12:35:40|143173|143073|143163|143063|143173.5|143073.5|143159.8|143059.8|7
1740141350000|2025-02-21 12:35:50|143162.6|143062.6|143162.6|143062.6|143163|143063|143162.6|143062.6|3
1740141360000|2025-02-21 12:36:00|143174.5|143074.5|143165.2|143065.2|143175.5|143075.5|143158.4|143058.4|8
1740141370000|2025-02-21 12:36:10|143173|143073|143207.1|143007.1|143216|143075.5|143173|143006.4|7
1740141380000|2025-02-21 12:36:20|143202.6|143002.6|143210.6|143010.6|143211|143066.1|143154|143002.6|9
1740141390000|2025-02-21 12:36:30|143219|143019|143170.5|143070.5|143219|143070.5|143170.5|143011|3
1740141400000|2025-02-21 12:36:40|143173.1|143073.1|143213.4|143013.4|143221|143073.1|143173.1|143010.4|5
1740141410000|2025-02-21 12:36:50|143214.1|143014.1|143215.4|143015.4|143219|143019|143214.1|143014.1|8
1740141420000|2025-02-21 12:37:00|143222|143022|143215.8|143015.8|143222|143077.5|143173.5|143015.8|5
1740141430000|2025-02-21 12:37:10|143217.4|143017.4|143220.1|143020.1|143224.2|143024.2|143216.8|143016.8|7
1740141440000|2025-02-21 12:37:20|143215.2|143015.2|143208.6|143008.6|143215.2|143059.8|143159.8|143008.6|5
1740141450000|2025-02-21 12:37:30|143208|143008|143211.1|143011.1|143213|143074|143169.5|143008|12
1740141460000|2025-02-21 12:37:40|143212.1|143012.1|143207|143007|143214.1|143073|143161.4|143006|16
1740141470000|2025-02-21 12:37:50|143198.2|142998.2|143170.9|143070.9|143212.2|143070.9|143161.2|142998.2|6
1740141480000|2025-02-21 12:38:00|143173|143073|143208.2|143008.2|143213|143073|143172|143006.2|8
1740141490000|2025-02-21 12:38:10|143222|143022|143205|143005|143222|143072|143161|143005|7
1740141500000|2025-02-21 12:38:20|143205.1|143005.1|143217.4|143017.4|143228|143074|143163|143005.1|7
1740141510000|2025-02-21 12:38:30|143228|143028|143213|143013|143230|143081.5|143178|143013|10
1740141520000|2025-02-21 12:38:40|143224|143024|143178.5|143078.5|143227.1|143079.4|143177.1|143017|7
1740141530000|2025-02-21 12:38:50|143178.1|143078.1|143221.6|143021.6|143226.1|143079.9|143178.1|143013|9
1740141540000|2025-02-21 12:39:00|143176.5|143076.5|143214|143014|143226.1|143079.4|143176.5|143014|11
1740141550000|2025-02-21 12:39:10|143177.5|143077.5|143211|143011|143217|143078.5|143171.4|143011|6
1740141560000|2025-02-21 12:39:20|143220|143020|143179.5|143079.5|143226.1|143079.5|143177.5|143020|5
1740141570000|2025-02-21 12:39:30|143218|143018|143218.6|143018.6|143218.6|143069.9|143169|143012|12
1740141580000|2025-02-21 12:39:40|143168.6|143068.6|143210.1|143010.1|143213|143074|143163|143008|12
1740141590000|2025-02-21 12:39:50|143172.5|143072.5|143213|143013|143213|143074.1|143170|143013|6
1740141600000|2025-02-21 12:40:00|143210|143010|143175.1|143075.1|143214.1|143075.1|143168.4|143009|10
1740141610000|2025-02-21 12:40:10|143174.1|143074.1|143226.1|143026.1|143226.1|143074.1|143174.1|143014|4
1740141620000|2025-02-21 12:40:20|143175.5|143075.5|143222.1|143022.1|143222.1|143075.5|143175.5|143015|3
1740141630000|2025-02-21 12:40:30|143176.5|143076.5|143231|143031|143231|143092|143176.5|143016|12
1740141640000|2025-02-21 12:40:40|143234.1|143034.1|143231|143031|143235.1|143088.9|143188.9|143031|6
1740141650000|2025-02-21 12:40:50|143234|143034|143232|143032|143241|143093.1|143181|143031|9
1740141660000|2025-02-21 12:41:00|143233|143033|143245.1|143045.1|143245.1|143104|143182|143033|12
1740141670000|2025-02-21 12:41:10|143247.1|143047.1|143253|143053|143266.1|143116.5|143214.5|143047.1|16
1740141680000|2025-02-21 12:41:20|143252|143052|143253|143053|143253|143053|143252|143052|2
1740141690000|2025-02-21 12:41:30|143260.1|143060.1|143275|143075|143285.1|143126.5|143218.5|143060.1|7
1740141700000|2025-02-21 12:41:40|143280.1|143080.1|143271|143071|143281.1|143081.1|143271|143071|8
1740141710000|2025-02-21 12:41:50|143280.1|143080.1|143272|143072|143284.1|143084.1|143272|143072|9
1740141720000|2025-02-21 12:42:00|143280.1|143080.1|143300.1|143100.1|143308.1|143155|143233.5|143074|17
1740141730000|2025-02-21 12:42:10|143297|143097|143305.1|143105.1|143310.1|143150.9|143250|143093|14
1740141740000|2025-02-21 12:42:20|143299|143099|143310.1|143110.1|143310.1|143152.6|143252.6|143097.8|8
1740141750000|2025-02-21 12:42:30|143299.4|143099.4|143303.6|143103.6|143309.1|143153.6|143252.9|143099.4|5
1740141760000|2025-02-21 12:42:40|143303.4|143103.4|143254|143154|143304|143154|143250.1|143103.4|6
1740141770000|2025-02-21 12:42:50|143254.6|143154.6|143300.1|143100.1|143300.1|143154.6|143252.5|143093|13
1740141780000|2025-02-21 12:43:00|143291.8|143091.8|143267|143167|143305|143167|143263.5|143091.4|12
1740141790000|2025-02-21 12:43:10|143268.5|143168.5|143319.6|143119.6|143330.1|143176|143268.5|143118.4|10
1740141800000|2025-02-21 12:43:20|143330.1|143130.1|143330.1|143130.1|143330.1|143130.1|143330.1|143130.1|1
1740141810000|2025-02-21 12:43:30|143331.1|143131.1|143330.1|143130.1|143331.1|143175|143274.9|143118.8|9
1740141820000|2025-02-21 12:43:40|143318.8|143118.8|143330.1|143130.1|143330.1|143130.1|143318.8|143118.8|2
1740141840000|2025-02-21 12:44:00|143330|143130|143273.4|143173.4|143330.1|143174.1|143273.3|143117.8|7
1740141850000|2025-02-21 12:44:10|143273.9|143173.9|143274.4|143174.4|143274.5|143174.5|143267.8|143167.8|12
1740141860000|2025-02-21 12:44:20|143274.6|143174.6|143274|143174|143274.6|143174.6|143274|143174|5
1740141870000|2025-02-21 12:44:30|143273.8|143173.8|143273.5|143173.5|143273.8|143173.8|143273.5|143173.5|2
1740141880000|2025-02-21 12:44:40|143273.8|143173.8|143260|143160|143273.8|143173.8|143260|143160|4
1740141890000|2025-02-21 12:44:50|143260.2|143160.2|143258.6|143158.6|143260.2|143160.2|143248.6|143148.6|8
1740141900000|2025-02-21 12:45:00|143258.9|143158.9|143258.7|143158.7|143258.9|143158.9|143258.7|143158.7|2
1740141920000|2025-02-21 12:45:20|143254.5|143154.5|143242|143142|143254.5|143154.5|143238.2|143138.2|6
1740141930000|2025-02-21 12:45:30|143233.6|143133.6|143241|143141|143241|143141|143229.8|143129.8|7
1740141940000|2025-02-21 12:45:40|143235.5|143135.5|143229.1|143129.1|143235.5|143135.5|143228.6|143128.6|6
1740141950000|2025-02-21 12:45:50|143218.2|143118.2|143217.2|143117.2|143225|143125|143217.2|143117.2|5
1740141960000|2025-02-21 12:46:00|143223|143123|143222|143122|143223|143123|143216|143116|5
1740141990000|2025-02-21 12:46:30|143216|143116|143222|143122|143222|143122|143216|143116|4
1740142020000|2025-02-21 12:47:00|143216|143116|143216|143116|143216|143116|143216|143116|1
1740142030000|2025-02-21 12:47:10|143222|143122|143222|143122|143222|143122|143222|143122|1
1740142040000|2025-02-21 12:47:20|143216|143116|143216|143116|143216|143116|143216|143116|1
1740142050000|2025-02-21 12:47:30|143221|143121|143216|143116|143222|143122|143216|143116|12
1740142060000|2025-02-21 12:47:40|143222|143122|143215|143115|143222|143122|143215|143115|4
1740142070000|2025-02-21 12:47:50|143221|143121|143220|143120|143221|143121|143220|143120|2
1740142080000|2025-02-21 12:48:00|143213|143113|143234.5|143134.5|143239.5|143139.5|143213|143113|7
1740142090000|2025-02-21 12:48:10|143236|143136|143251.5|143151.5|143251.5|143151.5|143236|143136|5
1740142100000|2025-02-21 12:48:20|143248.5|143148.5|143248.5|143148.5|143248.5|143148.5|143248.5|143148.5|1
1740142110000|2025-02-21 12:48:30|143248|143148|143242.1|143142.1|143253.5|143153.5|143241.4|143141.4|9
1740142120000|2025-02-21 12:48:40|143242|143142|143248.5|143148.5|143248.5|143148.5|143241.5|143141.5|3
1740142130000|2025-02-21 12:48:50|143253|143153|143268|143168|143268|143168|143253|143153|8
1740142140000|2025-02-21 12:49:00|143268.5|143168.5|143270|143170|143270|143170|143268.5|143168.5|2
1740142150000|2025-02-21 12:49:10|143273|143173|143273.5|143173.5|143273.5|143173.5|143273|143173|2
1740142160000|2025-02-21 12:49:20|143273|143173|143273.5|143173.5|143273.5|143173.5|143273|143173|2
1740142170000|2025-02-21 12:49:30|143273|143173|143273|143173|143273|143173|143273|143173|1
1740142180000|2025-02-21 12:49:40|143275|143175|143270|143170|143275|143175|143270|143170|3
1740142190000|2025-02-21 12:49:50|143270.1|143170.1|143283|143183|143288.5|143188.5|143270.1|143170.1|14
1740142200000|2025-02-21 12:50:00|143283.5|143183.5|143287|143187|143290|143190|143283.5|143183.5|8
1740142210000|2025-02-21 12:50:10|143286.5|143186.5|143270|143170|143286.5|143186.5|143266|143166|8
1740142220000|2025-02-21 12:50:20|143270.1|143170.1|143270|143170|143270.1|143170.1|143270|143170|2
1740142240000|2025-02-21 12:50:40|143270.1|143170.1|143270|143170|143270.1|143170.1|143270|143170|2
1740142310000|2025-02-21 12:51:50|143267|143167|143265|143165|143267|143167|143264|143164|5
1740142320000|2025-02-21 12:52:00|143263.5|143163.5|143263|143163|143263.5|143163.5|143263|143163|4
1740142330000|2025-02-21 12:52:10|143263.5|143163.5|143258.5|143158.5|143263.5|143163.5|143255|143155|4
1740142370000|2025-02-21 12:52:50|143258|143158|143255|143155|143258.5|143158.5|143255|143155|4
1740142380000|2025-02-21 12:53:00|143258.5|143158.5|143255|143155|143258.5|143158.5|143255|143155|2
1740142390000|2025-02-21 12:53:10|143258|143158|143258.5|143158.5|143258.5|143158.5|143258|143158|4
1740142400000|2025-02-21 12:53:20|143258|143158|143258.5|143158.5|143258.5|143158.5|143258|143158|4
1740142410000|2025-02-21 12:53:30|143258|143158|143261.5|143161.5|143261.5|143161.5|143258|143158|3
1740142430000|2025-02-21 12:53:50|143255|143155|143255|143155|143255|143155|143255|143155|1
1740142440000|2025-02-21 12:54:00|143253.5|143153.5|143253|143153|143253.5|143153.5|143253|143153|2
1740142450000|2025-02-21 12:54:10|143253.5|143153.5|143253.5|143153.5|143253.5|143153.5|143253.5|143153.5|1
1740142460000|2025-02-21 12:54:20|143253|143153|143253|143153|143257|143157|143253|143153|4
1740142470000|2025-02-21 12:54:30|143253.5|143153.5|143231.5|143131.5|143253.5|143153.5|143231.5|143131.5|8
1740142490000|2025-02-21 12:54:50|143232|143132|143231.5|143131.5|143232|143132|143231.5|143131.5|2
1740142500000|2025-02-21 12:55:00|143232|143132|143232|143132|143232|143132|143232|143132|1
1740142520000|2025-02-21 12:55:20|143231.5|143131.5|143240|143140|143243.5|143143.5|143231.5|143131.5|5
1740142530000|2025-02-21 12:55:30|143246.5|143146.5|143250|143150|143250|143150|143246.5|143146.5|7
1740142540000|2025-02-21 12:55:40|143246.5|143146.5|143236.5|143136.5|143250|143150|143231.5|143131.5|10
1740142550000|2025-02-21 12:55:50|143235|143135|143235|143135|143235|143135|143235|143135|1
1740142560000|2025-02-21 12:56:00|143234|143134|143235|143135|143235|143135|143234|143134|2
1740142620000|2025-02-21 12:57:00|143225|143125|143225|143125|143226.5|143126.5|143225|143125|3
1740142650000|2025-02-21 12:57:30|143224.5|143124.5|143225|143125|143225|143125|143223|143123|5
1740142660000|2025-02-21 12:57:40|143228|143128|143225|143125|143228|143128|143225|143125|4
1740142730000|2025-02-21 12:58:50|143225.5|143125.5|143228.5|143128.5|143230|143130|143225|143125|7
1740142740000|2025-02-21 12:59:00|143226.5|143126.5|143235|143135|143239|143139|143226.5|143126.5|9
1740142750000|2025-02-21 12:59:10|143231.5|143131.5|143227|143127|143231.5|143131.5|143226.5|143126.5|4
1740142760000|2025-02-21 12:59:20|143226.5|143126.5|143226.5|143126.5|143226.5|143126.5|143226.5|143126.5|1
1740142770000|2025-02-21 12:59:30|143227|143127|143231.5|143131.5|143231.5|143131.5|143226.5|143126.5|4
1740142780000|2025-02-21 12:59:40|143228.5|143128.5|143231.5|143131.5|143231.5|143131.5|143228.5|143128.5|2
1740142790000|2025-02-21 12:59:50|143228.5|143128.5|143235|143135|143235|143135|143228.5|143128.5|2
1740142800000|2025-02-21 13:00:00|143231.5|143131.5|143230|143130|143231.5|143131.5|143225.5|143125.5|3
1740142810000|2025-02-21 13:00:10|143235|143135|143235|143135|143235|143135|143235|143135|1
1740142840000|2025-02-21 13:00:40|143227|143127|143229.5|143129.5|143231|143131|143227|143127|5
1740142850000|2025-02-21 13:00:50|143231|143131|143228|143128|143231|143131|143224|143124|4
1740142910000|2025-02-21 13:01:50|143229.5|143129.5|143229.5|143129.5|143229.5|143129.5|143229.5|143129.5|1
1740142940000|2025-02-21 13:02:20|143230|143130|143230|143130|143230|143130|143229|143129|3
1740142950000|2025-02-21 13:02:30|143223.5|143123.5|143220|143120|143223.5|143123.5|143215|143115|10
1740142960000|2025-02-21 13:02:40|143217|143117|143220|143120|143220|143120|143216.5|143116.5|3
1740142970000|2025-02-21 13:02:50|143216.5|143116.5|143216.5|143116.5|143216.5|143116.5|143216.5|143116.5|1
1740143000000|2025-02-21 13:03:20|143213|143113|143210|143110|143213.5|143113.5|143210|143110|4
1740143010000|2025-02-21 13:03:30|143213|143113|143205|143105|143213|143113|143205|143105|3
1740143040000|2025-02-21 13:04:00|143208.5|143108.5|143205|143105|143208.5|143108.5|143205|143105|2
1740143050000|2025-02-21 13:04:10|143208.5|143108.5|143208.5|143108.5|143208.5|143108.5|143205|143105|4
1740143060000|2025-02-21 13:04:20|143205|143105|143205|143105|143205|143105|143205|143105|1
1740143070000|2025-02-21 13:04:30|143204.5|143104.5|143207|143107|143210|143110|143204.5|143104.5|4
1740143080000|2025-02-21 13:04:40|143206.5|143106.5|143211.5|143111.5|143211.5|143111.5|143206.5|143106.5|5
1740143090000|2025-02-21 13:04:50|143208.5|143108.5|143211.5|143111.5|143211.5|143111.5|143208|143108|4
1740143100000|2025-02-21 13:05:00|143208.5|143108.5|143211.5|143111.5|143211.5|143111.5|143208|143108|13
1740143110000|2025-02-21 13:05:10|143208|143108|143206.5|143106.5|143211.5|143111.5|143206.5|143106.5|4
1740143140000|2025-02-21 13:05:40|143207|143107|143207|143107|143207|143107|143207|143107|1
1740143160000|2025-02-21 13:06:00|143203.5|143103.5|143198.5|143098.5|143203.5|143103.5|143198.5|143098.5|3
1740143180000|2025-02-21 13:06:20|143196.5|143096.5|143195|143095|143197.5|143097.5|143195|143095|3
1740143190000|2025-02-21 13:06:30|143193|143093|143192|143092|143193|143093|143192|143092|2
1740143200000|2025-02-21 13:06:40|143195|143095|143195|143095|143195|143095|143195|143095|1
1740143210000|2025-02-21 13:06:50|143196.5|143096.5|143196.5|143096.5|143196.5|143096.5|143193.5|143093.5|3
1740143220000|2025-02-21 13:07:00|143200|143100|143194|143094|143200|143100|143193.5|143093.5|9
1740143230000|2025-02-21 13:07:10|143200|143100|143185|143085|143200|143100|143185|143085|7
1740143260000|2025-02-21 13:07:40|143180.5|143080.5|143179|143079|143180.5|143080.5|143179|143079|2
1740143270000|2025-02-21 13:07:50|143177.5|143077.5|143177.5|143077.5|143177.5|143077.5|143177.5|143077.5|1
1740143320000|2025-02-21 13:08:40|143174.5|143074.5|143173.5|143073.5|143176.5|143076.5|143173.5|143073.5|3
1740143330000|2025-02-21 13:08:50|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|143173.5|143073.5|3
1740143340000|2025-02-21 13:09:00|143173.5|143073.5|143173.5|143073.5|143176.5|143076.5|143173.5|143073.5|3
1740143350000|2025-02-21 13:09:10|143174|143074|143176|143076|143176|143076|143174|143074|2
1740143360000|2025-02-21 13:09:20|143174|143074|143176|143076|143176|143076|143174|143074|2
1740143410000|2025-02-21 13:10:10|143174|143074|143174|143074|143174|143074|143174|143074|1
1740143440000|2025-02-21 13:10:40|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|1
1740143450000|2025-02-21 13:10:50|143175.5|143075.5|143175.5|143075.5|143175.5|143075.5|143175.5|143075.5|1
1740143470000|2025-02-21 13:11:10|143174.5|143074.5|143176|143076|143176|143076|143174.5|143074.5|3
1740143480000|2025-02-21 13:11:20|143174.5|143074.5|143176|143076|143176|143076|143174.5|143074.5|4
1740143490000|2025-02-21 13:11:30|143174|143074|143176|143076|143176|143076|143174|143074|2
1740143500000|2025-02-21 13:11:40|143175|143075|143176|143076|143176|143076|143175|143075|8
1740143530000|2025-02-21 13:12:10|143175|143075|143176.5|143076.5|143176.5|143076.5|143175|143075|3
1740143540000|2025-02-21 13:12:20|143173.5|143073.5|143176.5|143076.5|143176.5|143076.5|143173.5|143073.5|2
1740143560000|2025-02-21 13:12:40|143176|143076|143174|143074|143176|143076|143174|143074|4
1740143570000|2025-02-21 13:12:50|143164|143064|143164|143064|143165|143065|143164|143064|3
1740143600000|2025-02-21 13:13:20|143165|143065|143167.5|143067.5|143167.5|143067.5|143165|143065|8
1740143610000|2025-02-21 13:13:30|143167|143067|143168.5|143068.5|143168.5|143068.5|143165|143065|8
1740143620000|2025-02-21 13:13:40|143171.5|143071.5|143180|143080|143180|143080|143171.5|143071.5|4
1740143660000|2025-02-21 13:14:20|143180.5|143080.5|143180|143080|143180.5|143080.5|143180|143080|2
1740143720000|2025-02-21 13:15:20|143183|143083|143184|143084|143184|143084|143183|143083|2
1740143730000|2025-02-21 13:15:30|143183.5|143083.5|143181|143081|143183.5|143083.5|143181|143081|4
1740143740000|2025-02-21 13:15:40|143182|143082|143196.5|143096.5|143197.5|143097.5|143182|143082|10
1740143750000|2025-02-21 13:15:50|143198.5|143098.5|143196.5|143096.5|143198.5|143098.5|143192|143092|9
1740143760000|2025-02-21 13:16:00|143197|143097|143196|143096|143197|143097|143196|143096|5
1740143770000|2025-02-21 13:16:10|143196.5|143096.5|143197.5|143097.5|143201.5|143101.5|143196.5|143096.5|5
1740143780000|2025-02-21 13:16:20|143198|143098|143196.5|143096.5|143205.5|143105.5|143196.5|143096.5|10
1740143790000|2025-02-21 13:16:30|143198.5|143098.5|143198.5|143098.5|143198.5|143098.5|143198.5|143098.5|1
1740143800000|2025-02-21 13:16:40|143197.5|143097.5|143199.5|143099.5|143199.5|143099.5|143197.5|143097.5|2
1740143810000|2025-02-21 13:16:50|143200|143100|143199.5|143099.5|143200|143100|143199|143099|3
1740143840000|2025-02-21 13:17:20|143200|143100|143199|143099|143202|143102|143193|143093|12
1740143850000|2025-02-21 13:17:30|143199.5|143099.5|143200|143100|143200.5|143100.5|143199.5|143099.5|4
1740143860000|2025-02-21 13:17:40|143200.5|143100.5|143199.5|143099.5|143200.5|143100.5|143196.5|143096.5|5
1740143870000|2025-02-21 13:17:50|143200|143100|143212.5|143112.5|143215|143115|143200|143100|7
1740143880000|2025-02-21 13:18:00|143214.2|143114.2|143208.5|143108.5|143214.2|143114.2|143205|143105|3
1740143900000|2025-02-21 13:18:20|143205|143105|143206.5|143106.5|143208.5|143108.5|143205|143105|3
1740143910000|2025-02-21 13:18:30|143207|143107|143208.5|143108.5|143213.5|143113.5|143206.5|143106.5|8
1740143920000|2025-02-21 13:18:40|143208|143108|143208.5|143108.5|143219.5|143119.5|143208|143108|10
1740143930000|2025-02-21 13:18:50|143215|143115|143211.5|143111.5|143215|143115|143208|143108|5
1740143940000|2025-02-21 13:19:00|143208.5|143108.5|143211.5|143111.5|143211.5|143111.5|143208|143108|7
1740143950000|2025-02-21 13:19:10|143212|143112|143211.5|143111.5|143212|143112|143211.5|143111.5|2
1740143960000|2025-02-21 13:19:20|143215|143115|143211.5|143111.5|143215|143115|143211.5|143111.5|4
1740143970000|2025-02-21 13:19:30|143212|143112|143212|143112|143212|143112|143208|143108|9
1740143980000|2025-02-21 13:19:40|143206.5|143106.5|143210|143110|143213|143113|143206.5|143106.5|9
1740143990000|2025-02-21 13:19:50|143206.5|143106.5|143206.5|143106.5|143206.5|143106.5|143206.5|143106.5|1
1740144000000|2025-02-21 13:20:00|143205|143105|143206.5|143106.5|143208.5|143108.5|143205|143105|6
1740144010000|2025-02-21 13:20:10|143203.5|143103.5|143206.5|143106.5|143210|143110|143203.5|143103.5|4
1740144020000|2025-02-21 13:20:20|143210|143110|143207|143107|143210|143110|143206.5|143106.5|3
1740144030000|2025-02-21 13:20:30|143206.5|143106.5|143210|143110|143210|143110|143206.5|143106.5|2
1740144040000|2025-02-21 13:20:40|143206.5|143106.5|143206.5|143106.5|143210|143110|143206.5|143106.5|3
1740144090000|2025-02-21 13:21:30|143211.5|143111.5|143211.5|143111.5|143211.5|143111.5|143211.5|143111.5|1
1740144100000|2025-02-21 13:21:40|143208.5|143108.5|143212|143112|143212|143112|143208.5|143108.5|3
1740144110000|2025-02-21 13:21:50|143211|143111|143211|143111|143212|143112|143205|143105|8
1740144120000|2025-02-21 13:22:00|143205|143105|143203|143103|143211.5|143111.5|143203|143103|5
1740144130000|2025-02-21 13:22:10|143207|143107|143207|143107|143207|143107|143207|143107|1
1740144140000|2025-02-21 13:22:20|143210|143110|143211.5|143111.5|143217|143117|143210|143110|10
1740144150000|2025-02-21 13:22:30|143206.5|143106.5|143201|143101|143206.5|143106.5|143201|143101|3
1740144160000|2025-02-21 13:22:40|143182|143082|143193.5|143093.5|143198.5|143098.5|143182|143082|5
1740144170000|2025-02-21 13:22:50|143186.5|143086.5|143186.5|143086.5|143186.5|143086.5|143186.5|143086.5|1
1740144180000|2025-02-21 13:23:00|143198|143098|143186.5|143086.5|143198|143098|143186.5|143086.5|2
1740144190000|2025-02-21 13:23:10|143190|143090|143191.5|143091.5|143191.5|143091.5|143187|143087|5
1740144220000|2025-02-21 13:23:40|143188.5|143088.5|143191.5|143091.5|143192|143092|143188.5|143088.5|3
1740144240000|2025-02-21 13:24:00|143188.5|143088.5|143206.5|143106.5|143206.5|143106.5|143188|143088|10
1740144270000|2025-02-21 13:24:30|143201.5|143101.5|143199.5|143099.5|143201.5|143101.5|143197.5|143097.5|9
1740144280000|2025-02-21 13:24:40|143198|143098|143196.5|143096.5|143198.5|143098.5|143193.5|143093.5|8
1740144290000|2025-02-21 13:24:50|143193.5|143093.5|143193.5|143093.5|143196.5|143096.5|143193.5|143093.5|3
1740144300000|2025-02-21 13:25:00|143196.5|143096.5|143193.5|143093.5|143196.5|143096.5|143193.5|143093.5|5
1740144310000|2025-02-21 13:25:10|143196.5|143096.5|143197.5|143097.5|143197.5|143097.5|143196.5|143096.5|4
1740144320000|2025-02-21 13:25:20|143195|143095|143193.5|143093.5|143195|143095|143192|143092|3
1740144330000|2025-02-21 13:25:30|143192|143092|143193.5|143093.5|143193.5|143093.5|143192|143092|2
1740144340000|2025-02-21 13:25:40|143195|143095|143201.5|143101.5|143203|143103|143195|143095|7
1740144360000|2025-02-21 13:26:00|143202|143102|143200.5|143100.5|143202|143102|143200.5|143100.5|3
1740144370000|2025-02-21 13:26:10|143201.1|143101.1|143202.5|143102.5|143202.5|143102.5|143200.5|143100.5|4
1740144380000|2025-02-21 13:26:20|143203|143103|143203|143103|143203|143103|143202.5|143102.5|3
1740144390000|2025-02-21 13:26:30|143202.5|143102.5|143202.5|143102.5|143202.5|143102.5|143202.5|143102.5|1
1740144400000|2025-02-21 13:26:40|143203|143103|143203|143103|143203|143103|143202|143102|4
1740144410000|2025-02-21 13:26:50|143202|143102|143202|143102|143202|143102|143202|143102|1
1740144440000|2025-02-21 13:27:20|143201.5|143101.5|143201.5|143101.5|143201.5|143101.5|143201.5|143101.5|1
1740144460000|2025-02-21 13:27:40|143201.3|143101.3|143201.3|143101.3|143201.3|143101.3|143201.3|143101.3|1
1740144470000|2025-02-21 13:27:50|143201.9|143101.9|143201.3|143101.3|143201.9|143101.9|143201.3|143101.3|2
1740144490000|2025-02-21 13:28:10|143199.5|143099.5|143199.5|143099.5|143199.5|143099.5|143199.5|143099.5|1
1740144500000|2025-02-21 13:28:20|143200.9|143100.9|143199.6|143099.6|143200.9|143100.9|143199.6|143099.6|2
1740144510000|2025-02-21 13:28:30|143199.5|143099.5|143200|143100|143200.9|143100.9|143199.5|143099.5|3
1740144520000|2025-02-21 13:28:40|143201.9|143101.9|143199|143099|143201.9|143101.9|143199|143099|7
1740144540000|2025-02-21 13:29:00|143199.2|143099.2|143199.6|143099.6|143200.7|143100.7|143198.8|143098.8|10
1740144550000|2025-02-21 13:29:10|143200|143100|143200.7|143100.7|143201.8|143101.8|143199.6|143099.6|8
1740144560000|2025-02-21 13:29:20|143201.8|143101.8|143204|143104|143204.5|143104.5|143201.8|143101.8|3
1740144590000|2025-02-21 13:29:50|143200.2|143100.2|143204|143104|143204|143104|143200.2|143100.2|2
1740144600000|2025-02-21 13:30:00|143200|143100|143199.3|143099.3|143204|143104|143199|143099|9
1740144610000|2025-02-21 13:30:10|143199|143099|143199.3|143099.3|143200.5|143100.5|143190|143090|7
1740144620000|2025-02-21 13:30:20|143199|143099|143190|143090|143199.3|143099.3|143190|143090|8
1740144630000|2025-02-21 13:30:30|143194.4|143094.4|143205|143105|143205|143105|143194.4|143094.4|8
1740144640000|2025-02-21 13:30:40|143200|143100|143198.2|143098.2|143200.2|143100.2|143198.2|143098.2|3
1740144650000|2025-02-21 13:30:50|143198.6|143098.6|143200.1|143100.1|143200.2|143100.2|143198.2|143098.2|6
1740144660000|2025-02-21 13:31:00|143198.6|143098.6|143200.1|143100.1|143204|143104|143198.6|143098.6|9
1740144670000|2025-02-21 13:31:10|143199.1|143099.1|143203.5|143103.5|143203.5|143103.5|143198.6|143098.6|7
1740144680000|2025-02-21 13:31:20|143204|143104|143205|143105|143205|143105|143204|143104|3
1740144690000|2025-02-21 13:31:30|143204|143104|143205|143105|143205|143105|143204|143104|2
1740144700000|2025-02-21 13:31:40|143204|143104|143197|143097|143204|143104|143197|143097|8
1740144710000|2025-02-21 13:31:50|143196.5|143096.5|143197|143097|143197.5|143097.5|143196.5|143096.5|8
1740144720000|2025-02-21 13:32:00|143196.5|143096.5|143196.5|143096.5|143200|143100|143196.5|143096.5|10
1740144730000|2025-02-21 13:32:10|143200|143100|143197|143097|143200|143100|143197|143097|3
1740144740000|2025-02-21 13:32:20|143200|143100|143200|143100|143200|143100|143196.5|143096.5|8
1740144750000|2025-02-21 13:32:30|143197.5|143097.5|143200|143100|143200|143100|143196.5|143096.5|6
1740144760000|2025-02-21 13:32:40|143202.5|143102.5|143200|143100|143202.5|143102.5|143200|143100|2
1740144770000|2025-02-21 13:32:50|143202.5|143102.5|143200|143100|143202.5|143102.5|143200|143100|2
1740144780000|2025-02-21 13:33:00|143201|143101|143200.5|143100.5|143201|143101|143200.5|143100.5|2
1740144790000|2025-02-21 13:33:10|143201.5|143101.5|143203.5|143103.5|143203.5|143103.5|143200|143100|10
1740144800000|2025-02-21 13:33:20|143203|143103|143206|143106|143206|143106|143202.5|143102.5|4
1740144810000|2025-02-21 13:33:30|143205|143105|143205|143105|143205|143105|143201.5|143101.5|5
1740144820000|2025-02-21 13:33:40|143204.5|143104.5|143204.5|143104.5|143204.5|143104.5|143201.5|143101.5|7
1740144830000|2025-02-21 13:33:50|143204|143104|143203|143103|143204|143104|143203|143103|2
1740144840000|2025-02-21 13:34:00|143203.5|143103.5|143203.5|143103.5|143203.5|143103.5|143203.5|143103.5|1
1740144850000|2025-02-21 13:34:10|143203|143103|143200|143100|143203|143103|143200|143100|3
1740144860000|2025-02-21 13:34:20|143202.5|143102.5|143200|143100|143203.5|143103.5|143200|143100|6
1740144900000|2025-02-21 13:35:00|143200.5|143100.5|143200|143100|143200.5|143100.5|143200|143100|2
1740144910000|2025-02-21 13:35:10|143201|143101|143210|143110|143210.5|143110.5|143201|143101|5
1740145070000|2025-02-21 13:37:50|143235|143135|143250|143150|143250|143150|143235|143135|3
1740145080000|2025-02-21 13:38:00|143255|143155|143255|143155|143255|143155|143255|143155|1
1740145090000|2025-02-21 13:38:10|143250|143150|143250|143150|143250|143150|143250|143150|1
1740145110000|2025-02-21 13:38:30|143254.5|143154.5|143254|143154|143254.5|143154.5|143254|143154|2
1740145120000|2025-02-21 13:38:40|143250.1|143150.1|143245|143145|143250.1|143150.1|143245|143145|5
1740145140000|2025-02-21 13:39:00|143244.5|143144.5|143240|143140|143244.5|143144.5|143240|143140|2
1740145160000|2025-02-21 13:39:20|143242|143142|143243.5|143143.5|143243.5|143143.5|143242|143142|2
1740145180000|2025-02-21 13:39:40|143249|143149|143243|143143|143249|143149|143243|143143|2
1740145190000|2025-02-21 13:39:50|143243.5|143143.5|143240|143140|143243.5|143143.5|143240|143140|4
1740145260000|2025-02-21 13:41:00|143243.5|143143.5|143248.5|143148.5|143251|143151|143243|143143|5
1740145270000|2025-02-21 13:41:10|143248|143148|143248|143148|143248.5|143148.5|143248|143148|3
1740145280000|2025-02-21 13:41:20|143248.5|143148.5|143248|143148|143248.5|143148.5|143248|143148|4
1740145290000|2025-02-21 13:41:30|143248.5|143148.5|143248.5|143148.5|143248.5|143148.5|143248.5|143148.5|1
1740145300000|2025-02-21 13:41:40|143248|143148|143247|143147|143248|143148|143247|143147|2
1740145320000|2025-02-21 13:42:00|143246.5|143146.5|143248.5|143148.5|143248.5|143148.5|143246.5|143146.5|2
1740145330000|2025-02-21 13:42:10|143248|143148|143248|143148|143248|143148|143248|143148|1
1740145340000|2025-02-21 13:42:20|143248.5|143148.5|143243.5|143143.5|143248.5|143148.5|143243.5|143143.5|3
1740145360000|2025-02-21 13:42:40|143241.5|143141.5|143241.5|143141.5|143241.5|143141.5|143241.5|143141.5|1
1740145370000|2025-02-21 13:42:50|143243.5|143143.5|143235|143135|143243.5|143143.5|143235|143135|3
1740145390000|2025-02-21 13:43:10|143234.5|143134.5|143235|143135|143235|143135|143234.5|143134.5|2
1740145400000|2025-02-21 13:43:20|143234.5|143134.5|143230|143130|143234.5|143134.5|143228.5|143128.5|3
1740145410000|2025-02-21 13:43:30|143232|143132|143238.5|143138.5|143238.5|143138.5|143232|143132|4
1740145460000|2025-02-21 13:44:20|143238|143138|143253.5|143153.5|143253.5|143153.5|143238|143138|4
1740145470000|2025-02-21 13:44:30|143248.5|143148.5|143251.5|143151.5|143251.5|143151.5|143248.5|143148.5|4
1740145490000|2025-02-21 13:44:50|143252|143152|143252|143152|143252|143152|143252|143152|1
1740145510000|2025-02-21 13:45:10|143251.5|143151.5|143251.5|143151.5|143251.5|143151.5|143251.5|143151.5|1
1740145540000|2025-02-21 13:45:40|143255|143155|143255|143155|143255|143155|143255|143155|1
1740145550000|2025-02-21 13:45:50|143251.5|143151.5|143247|143147|143251.5|143151.5|143247|143147|4
1740145570000|2025-02-21 13:46:10|143247.5|143147.5|143247.5|143147.5|143247.5|143147.5|143247.5|143147.5|1
1740145600000|2025-02-21 13:46:40|143248|143148|143248|143148|143248|143148|143248|143148|1
1740145620000|2025-02-21 13:47:00|143248.5|143148.5|143251.5|143151.5|143255|143155|143248.5|143148.5|4
1740145630000|2025-02-21 13:47:10|143255|143155|143252|143152|143255|143155|143252|143152|2
1740145640000|2025-02-21 13:47:20|143251.5|143151.5|143251.5|143151.5|143251.5|143151.5|143251.5|143151.5|1
1740145650000|2025-02-21 13:47:30|143250|143150|143248.5|143148.5|143250|143150|143248|143148|4
1740145660000|2025-02-21 13:47:40|143251.5|143151.5|143251.5|143151.5|143251.5|143151.5|143251.5|143151.5|1
1740145670000|2025-02-21 13:47:50|143251|143151|143246.5|143146.5|143251|143151|143246.5|143146.5|3
1740145680000|2025-02-21 13:48:00|143247|143147|143250|143150|143256.5|143156.5|143247|143147|8
1740145690000|2025-02-21 13:48:10|143246.5|143146.5|143251.5|143151.5|143253.5|143153.5|143245|143145|9
1740145700000|2025-02-21 13:48:20|143250|143150|143248|143148|143250|143150|143247|143147|4
1740145710000|2025-02-21 13:48:30|143255|143155|143250|143150|143255|143155|143250|143150|5
1740145720000|2025-02-21 13:48:40|143251.5|143151.5|143252|143152|143252|143152|143251.5|143151.5|2
1740145730000|2025-02-21 13:48:50|143251.5|143151.5|143231|143131|143251.5|143151.5|143231|143131|6
1740145740000|2025-02-21 13:49:00|143232|143132|143235|143135|143235|143135|143230|143130|8
1740145750000|2025-02-21 13:49:10|143242|143142|143241.5|143141.5|143242|143142|143238.5|143138.5|6
1740145760000|2025-02-21 13:49:20|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|143235|143135|3
1740145800000|2025-02-21 13:50:00|143238|143138|143238|143138|143238|143138|143238|143138|1
1740145830000|2025-02-21 13:50:30|143237|143137|143237|143137|143237|143137|143237|143137|1
1740145840000|2025-02-21 13:50:40|143238|143138|143237|143137|143238|143138|143237|143137|2
1740145860000|2025-02-21 13:51:00|143236.5|143136.5|143236.5|143136.5|143236.5|143136.5|143236.5|143136.5|1
1740145870000|2025-02-21 13:51:10|143238|143138|143236.5|143136.5|143238.5|143138.5|143236.5|143136.5|7
1740145880000|2025-02-21 13:51:20|143238.5|143138.5|143236.5|143136.5|143238.5|143138.5|143236.5|143136.5|2
1740145890000|2025-02-21 13:51:30|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|143236.5|143136.5|8
1740145900000|2025-02-21 13:51:40|143236.5|143136.5|143236.5|143136.5|143238.5|143138.5|143236.5|143136.5|6
1740145910000|2025-02-21 13:51:50|143238.5|143138.5|143236.5|143136.5|143238.5|143138.5|143236.5|143136.5|2
1740145920000|2025-02-21 13:52:00|143238.5|143138.5|143236.5|143136.5|143238.5|143138.5|143236.5|143136.5|2
1740145950000|2025-02-21 13:52:30|143232.5|143132.5|143228.5|143128.5|143232.5|143132.5|143228|143128|3
1740145960000|2025-02-21 13:52:40|143231.5|143131.5|143231.5|143131.5|143231.5|143131.5|143231.5|143131.5|1
1740145980000|2025-02-21 13:53:00|143232|143132|143245|143145|143245|143145|143232|143132|5
1740145990000|2025-02-21 13:53:10|143243.5|143143.5|143245|143145|143245|143145|143238.5|143138.5|11
1740146000000|2025-02-21 13:53:20|143241.5|143141.5|143245|143145|143245|143145|143241.5|143141.5|4
1740146010000|2025-02-21 13:53:30|143241.5|143141.5|143238.5|143138.5|143243.5|143143.5|143238.5|143138.5|6
1740146020000|2025-02-21 13:53:40|143245|143145|143245|143145|143245|143145|143245|143145|1
1740146030000|2025-02-21 13:53:50|143238.5|143138.5|143236.5|143136.5|143243.5|143143.5|143236.5|143136.5|8
1740146050000|2025-02-21 13:54:10|143235|143135|143230|143130|143235|143135|143230|143130|2
1740146080000|2025-02-21 13:54:40|143227|143127|143225|143125|143227|143127|143225|143125|2
1740146110000|2025-02-21 13:55:10|143226.5|143126.5|143226.5|143126.5|143231.5|143131.5|143226.5|143126.5|6
1740146120000|2025-02-21 13:55:20|143227|143127|143226.5|143126.5|143227|143127|143226.5|143126.5|2
1740146130000|2025-02-21 13:55:30|143227|143127|143227|143127|143227|143127|143227|143127|1
1740146180000|2025-02-21 13:56:20|143217|143117|143217|143117|143217|143117|143217|143117|1
1740146190000|2025-02-21 13:56:30|143227|143127|143225|143125|143227|143127|143225|143125|2
1740146200000|2025-02-21 13:56:40|143223|143123|143223.5|143123.5|143227|143127|143223|143123|5
1740146220000|2025-02-21 13:57:00|143221.5|143121.5|143215|143115|143221.5|143121.5|143215|143115|2
1740146230000|2025-02-21 13:57:10|143212|143112|143210|143110|143212|143112|143209.5|143109.5|6
1740146250000|2025-02-21 13:57:30|143205|143105|143205|143105|143205|143105|143205|143105|1
1740146260000|2025-02-21 13:57:40|143208.5|143108.5|143209.5|143109.5|143209.5|143109.5|143208.5|143108.5|2
1740146300000|2025-02-21 13:58:20|143208.5|143108.5|143208.5|143108.5|143208.5|143108.5|143208.5|143108.5|1
1740146320000|2025-02-21 13:58:40|143208|143108|143208|143108|143208|143108|143208|143108|1
1740146330000|2025-02-21 13:58:50|143208.5|143108.5|143207|143107|143208.5|143108.5|143207|143107|3
1740146340000|2025-02-21 13:59:00|143208|143108|143207|143107|143208.5|143108.5|143207|143107|3
1740146350000|2025-02-21 13:59:10|143211.5|143111.5|143211.5|143111.5|143211.5|143111.5|143211.5|143111.5|1
1740146360000|2025-02-21 13:59:20|143212|143112|143216.5|143116.5|143216.5|143116.5|143212|143112|2
1740146370000|2025-02-21 13:59:30|143217|143117|143213.5|143113.5|143217|143117|143213.5|143113.5|2
1740146380000|2025-02-21 13:59:40|143213|143113|143213.5|143113.5|143213.5|143113.5|143213|143113|2
1740146460000|2025-02-21 14:01:00|143200.5|143100.5|143200.5|143100.5|143201.5|143101.5|143200.5|143100.5|7
1740146470000|2025-02-21 14:01:10|143201.5|143101.5|143199.5|143099.5|143201.5|143101.5|143199.5|143099.5|3
1740146480000|2025-02-21 14:01:20|143200.5|143100.5|143199.5|143099.5|143200.5|143100.5|143192.5|143092.5|4
1740146490000|2025-02-21 14:01:30|143200.5|143100.5|143199.5|143099.5|143200.5|143100.5|143199.5|143099.5|2
1740146510000|2025-02-21 14:01:50|143198.5|143098.5|143161.5|143061.5|143198.5|143098.5|143161.5|143061.5|9
1740146520000|2025-02-21 14:02:00|143162|143062|143150.5|143050.5|143169.5|143069.5|143150.5|143050.5|9
1740146530000|2025-02-21 14:02:10|143150.3|143050.3|143146|143046|143157.3|143057.3|143142.5|143042.5|13
1740146540000|2025-02-21 14:02:20|143145|143045|143147|143047|143147|143047|143145|143045|2
1740146550000|2025-02-21 14:02:30|143146.5|143046.5|143146.5|143046.5|143146.5|143046.5|143145|143045|3
1740146560000|2025-02-21 14:02:40|143145|143045|143145|143045|143145|143045|143145|143045|1
1740146570000|2025-02-21 14:02:50|143142.5|143042.5|143142.5|143042.5|143142.5|143042.5|143142.5|143042.5|1
1740146580000|2025-02-21 14:03:00|143145|143045|143142.5|143042.5|143145|143045|143142.5|143042.5|2
1740146590000|2025-02-21 14:03:10|143145|143045|143146|143046|143146.5|143046.5|143142.5|143042.5|6
1740146600000|2025-02-21 14:03:20|143145|143045|143145|143045|143145.5|143045.5|143145|143045|3
1740146650000|2025-02-21 14:04:10|143155|143055|143170|143070|143171.5|143071.5|143155|143055|4
1740146660000|2025-02-21 14:04:20|143168.5|143068.5|143150|143050|143168.5|143068.5|143145.1|143045.1|9
1740146670000|2025-02-21 14:04:30|143149.5|143049.5|143133.5|143033.5|143149.5|143049.5|143133.5|143033.5|3
1740146680000|2025-02-21 14:04:40|143131|143031|143132|143032|143132.5|143032.5|143121.5|143021.5|10
1740146690000|2025-02-21 14:04:50|143132.5|143032.5|143133|143033|143135|143035|143131|143031|4
1740146700000|2025-02-21 14:05:00|143133.5|143033.5|143133|143033|143133.5|143033.5|143133|143033|2
1740146710000|2025-02-21 14:05:10|143133.5|143033.5|143133.5|143033.5|143133.5|143033.5|143133.5|143033.5|1
1740146720000|2025-02-21 14:05:20|143131|143031|143135|143035|143142|143042|143131|143031|6
1740146730000|2025-02-21 14:05:30|143138.5|143038.5|143139.5|143039.5|143147.5|143047.5|143138.5|143038.5|9
1740146740000|2025-02-21 14:05:40|143140|143040|143140|143040|143140|143040|143139.5|143039.5|3
1740146750000|2025-02-21 14:05:50|143139.5|143039.5|143140|143040|143140.5|143040.5|143139|143039|7
1740146760000|2025-02-21 14:06:00|143140.5|143040.5|143131.5|143031.5|143141.5|143041.5|143131.5|143031.5|6
1740146770000|2025-02-21 14:06:10|143141.5|143041.5|143147.5|143047.5|143147.5|143047.5|143131|143031|10
1740146780000|2025-02-21 14:06:20|143140.5|143040.5|143132|143032|143143|143043|143132|143032|8
1740146790000|2025-02-21 14:06:30|143131.5|143031.5|143139|143039|143139|143039|143128|143028|9
1740146800000|2025-02-21 14:06:40|143138.5|143038.5|143138.5|143038.5|143139.5|143039.5|143138.5|143038.5|7
1740146810000|2025-02-21 14:06:50|143138|143038|143135|143035|143138|143038|143135|143035|2
1740146820000|2025-02-21 14:07:00|143133.5|143033.5|143110|143010|143133.5|143033.5|143110|143010|7
1740146830000|2025-02-21 14:07:10|143113.5|143013.5|143117|143017|143117|143017|143108.5|143008.5|5
1740146840000|2025-02-21 14:07:20|143116.5|143016.5|143116.5|143016.5|143116.5|143016.5|143116.5|143016.5|1
1740146850000|2025-02-21 14:07:30|143110.5|143010.5|143115|143015|143115|143015|143108.5|143008.5|4
1740146860000|2025-02-21 14:07:40|143109|143009|143121.5|143021.5|143121.5|143021.5|143109|143009|8
1740146870000|2025-02-21 14:07:50|143120|143020|143125|143025|143125|143025|143120|143020|4
1740146880000|2025-02-21 14:08:00|143123.5|143023.5|143123|143023|143123.5|143023.5|143121.5|143021.5|4
1740146890000|2025-02-21 14:08:10|143122|143022|143126.5|143026.5|143132|143032|143121.5|143021.5|9
1740146900000|2025-02-21 14:08:20|143126|143026|143126.5|143026.5|143126.5|143026.5|143125|143025|4
1740146910000|2025-02-21 14:08:30|143126|143026|143126|143026|143126|143026|143126|143026|1
1740146920000|2025-02-21 14:08:40|143126.5|143026.5|143126.5|143026.5|143126.5|143026.5|143126.5|143026.5|1
1740146930000|2025-02-21 14:08:50|143127|143027|143127|143027|143135|143035|143127|143027|3
1740146940000|2025-02-21 14:09:00|143126|143026|143127|143027|143127|143027|143126|143026|2
1740146950000|2025-02-21 14:09:10|143124.5|143024.5|143126.5|143026.5|143126.5|143026.5|143124.5|143024.5|2
1740146960000|2025-02-21 14:09:20|143127|143027|143127.5|143027.5|143127.5|143027.5|143127|143027|2
1740146970000|2025-02-21 14:09:30|143127|143027|143127.5|143027.5|143127.5|143027.5|143127|143027|2
1740146980000|2025-02-21 14:09:40|143128|143028|143128|143028|143128|143028|143128|143028|1
1740146990000|2025-02-21 14:09:50|143127.5|143027.5|143128|143028|143128|143028|143127.5|143027.5|6
1740147000000|2025-02-21 14:10:00|143128.5|143028.5|143128|143028|143128.5|143028.5|143127.5|143027.5|4
1740147010000|2025-02-21 14:10:10|143127|143027|143127.5|143027.5|143127.5|143027.5|143127|143027|2
1740147020000|2025-02-21 14:10:20|143127|143027|143127|143027|143127.5|143027.5|143126.5|143026.5|4
1740147040000|2025-02-21 14:10:40|143127.5|143027.5|143127.5|143027.5|143127.5|143027.5|143127.5|143027.5|1
1740147060000|2025-02-21 14:11:00|143127|143027|143127.5|143027.5|143127.5|143027.5|143127|143027|2
1740147070000|2025-02-21 14:11:10|143128|143028|143127.5|143027.5|143128|143028|143127.5|143027.5|2
1740147080000|2025-02-21 14:11:20|143126.5|143026.5|143127|143027|143127.5|143027.5|143126.5|143026.5|8
1740147090000|2025-02-21 14:11:30|143126.5|143026.5|143126.5|143026.5|143128|143028|143126.5|143026.5|5
1740147100000|2025-02-21 14:11:40|143127|143027|143127|143027|143127|143027|143127|143027|1
1740147110000|2025-02-21 14:11:50|143126.5|143026.5|143127|143027|143127|143027|143126.5|143026.5|2
1740147130000|2025-02-21 14:12:10|143126.5|143026.5|143127|143027|143127|143027|143126.5|143026.5|2
1740147140000|2025-02-21 14:12:20|143126.5|143026.5|143126.5|143026.5|143126.5|143026.5|143126.5|143026.5|1
1740147150000|2025-02-21 14:12:30|143125|143025|143124.5|143024.5|143125|143025|143124.5|143024.5|2
1740147160000|2025-02-21 14:12:40|143125|143025|143125|143025|143125|143025|143125|143025|1
1740147180000|2025-02-21 14:13:00|143125.5|143025.5|143125|143025|143125.5|143025.5|143125|143025|2
1740147220000|2025-02-21 14:13:40|143123|143023|143117|143017|143123|143023|143117|143017|2
1740147230000|2025-02-21 14:13:50|143122.5|143022.5|143125.5|143025.5|143125.5|143025.5|143122.5|143022.5|3
1740147240000|2025-02-21 14:14:00|143126|143026|143126|143026|143126|143026|143125.5|143025.5|5
1740147250000|2025-02-21 14:14:10|143125.5|143025.5|143126.5|143026.5|143126.5|143026.5|143125.5|143025.5|2
1740147260000|2025-02-21 14:14:20|143127|143027|143128.5|143028.5|143130|143030|143127|143027|4
1740147270000|2025-02-21 14:14:30|143130|143030|143130|143030|143130|143030|143127.5|143027.5|5
1740147280000|2025-02-21 14:14:40|143122.5|143022.5|143120|143020|143130|143030|143120|143020|4
1740147290000|2025-02-21 14:14:50|143123.5|143023.5|143121.5|143021.5|143125|143025|143118|143018|5
1740147300000|2025-02-21 14:15:00|143116.5|143016.5|143111.5|143011.5|143116.5|143016.5|143110|143010|4
1740147310000|2025-02-21 14:15:10|143115|143015|143112|143012|143115|143015|143110|143010|7
1740147320000|2025-02-21 14:15:20|143111.5|143011.5|143111.5|143011.5|143111.5|143011.5|143111.5|143011.5|1
1740147330000|2025-02-21 14:15:30|143115|143015|143111.5|143011.5|143115|143015|143111.5|143011.5|2
1740147340000|2025-02-21 14:15:40|143115|143015|143112|143012|143115|143015|143112|143012|2
1740147350000|2025-02-21 14:15:50|143111.5|143011.5|143111.5|143011.5|143111.5|143011.5|143111.5|143011.5|1
1740147360000|2025-02-21 14:16:00|143110|143010|143115|143015|143115|143015|143110|143010|3
1740147370000|2025-02-21 14:16:10|143112.5|143012.5|143112|143012|143112.5|143012.5|143112|143012|2
1740147380000|2025-02-21 14:16:20|143114|143014|143115|143015|143115|143015|143111.5|143011.5|3
1740147400000|2025-02-21 14:16:40|143112.5|143012.5|143106.5|143006.5|143112.5|143012.5|143106.5|143006.5|3
1740147440000|2025-02-21 14:17:20|143110|143010|143117|143017|143117|143017|143110|143010|5
1740147450000|2025-02-21 14:17:30|143118|143018|143118|143018|143118|143018|143118|143018|1
1740147460000|2025-02-21 14:17:40|143118.5|143018.5|143119|143019|143119.5|143019.5|143118.5|143018.5|3
1740147470000|2025-02-21 14:17:50|143119.5|143019.5|143125|143025|143125|143025|143119.5|143019.5|2
1740147570000|2025-02-21 14:19:30|143135.4|143035.4|143143.8|143043.8|143148.8|143048.8|143135.4|143035.4|4
1740147580000|2025-02-21 14:19:40|143144.8|143044.8|143147.6|143047.6|143147.6|143047.6|143144.8|143044.8|3
1740147590000|2025-02-21 14:19:50|143147.3|143047.3|143147.3|143047.3|143147.3|143047.3|143147.3|143047.3|1
1740147600000|2025-02-21 14:20:00|143144.4|143044.4|143144.7|143044.7|143144.7|143044.7|143144.4|143044.4|2
1740147610000|2025-02-21 14:20:10|143148|143048|143144.4|143044.4|143148|143048|143144.2|143044.2|3
1740147620000|2025-02-21 14:20:20|143154.4|143054.4|143155|143055|143155|143055|143154.4|143054.4|2
1740147720000|2025-02-21 14:22:00|143156|143056|143155.5|143055.5|143156|143056|143155.5|143055.5|2
1740147740000|2025-02-21 14:22:20|143155|143055|143153|143053|143155|143055|143153|143053|2
1740147750000|2025-02-21 14:22:30|143152|143052|143152|143052|143152|143052|143152|143052|1
1740147760000|2025-02-21 14:22:40|143151.5|143051.5|143153.5|143053.5|143153.5|143053.5|143151.5|143051.5|6
1740147770000|2025-02-21 14:22:50|143152|143052|143152|143052|143152.5|143052.5|143152|143052|3
1740147780000|2025-02-21 14:23:00|143151.5|143051.5|143152.5|143052.5|143153|143053|143151.5|143051.5|7
1740147790000|2025-02-21 14:23:10|143151.5|143051.5|143151.5|143051.5|143152.5|143052.5|143151.5|143051.5|5
1740147800000|2025-02-21 14:23:20|143151|143051|143151.5|143051.5|143151.5|143051.5|143150.5|143050.5|5
1740147820000|2025-02-21 14:23:40|143150.5|143050.5|143151.5|143051.5|143152|143052|143150.5|143050.5|4
1740147830000|2025-02-21 14:23:50|143152|143052|143152.5|143052.5|143152.5|143052.5|143151|143051|4
1740147840000|2025-02-21 14:24:00|143151.5|143051.5|143150.5|143050.5|143153|143053|143150.5|143050.5|4
1740147860000|2025-02-21 14:24:20|143151.5|143051.5|143151|143051|143152.5|143052.5|143151|143051|4
1740147870000|2025-02-21 14:24:30|143152|143052|143173|143073|143173.5|143073.5|143150.5|143050.5|6
1740147880000|2025-02-21 14:24:40|143173.5|143073.5|143177|143077|143177|143077|143173.5|143073.5|3
1740147890000|2025-02-21 14:24:50|143178.5|143078.5|143178|143078|143178.5|143078.5|143178|143078|2
1740147900000|2025-02-21 14:25:00|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|1
1740147910000|2025-02-21 14:25:10|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|143174|143074|3
1740147940000|2025-02-21 14:25:40|143175|143075|143175|143075|143175|143075|143175|143075|1
1740147950000|2025-02-21 14:25:50|143174.5|143074.5|143173.5|143073.5|143174.5|143074.5|143173.5|143073.5|7
1740147960000|2025-02-21 14:26:00|143173|143073|143174.5|143074.5|143174.5|143074.5|143173|143073|4
1740147970000|2025-02-21 14:26:10|143170|143070|143170|143070|143170|143070|143170|143070|1
1740148020000|2025-02-21 14:27:00|143169.5|143069.5|143140|143040|143169.5|143069.5|143140|143040|4
1740148030000|2025-02-21 14:27:10|143139.5|143039.5|143126.5|143026.5|143139.5|143039.5|143126.5|143026.5|6
1740148040000|2025-02-21 14:27:20|143123.5|143023.5|143105|143005|143123.5|143023.5|143105|143005|8
1740148060000|2025-02-21 14:27:40|143110|143010|143113.5|143013.5|143113.5|143013.5|143110|143010|2
1740148070000|2025-02-21 14:27:50|143114|143014|143114|143014|143114|143014|143114|143014|1
1740148090000|2025-02-21 14:28:10|143114.5|143014.5|143114.5|143014.5|143114.5|143014.5|143114.5|143014.5|1
1740148110000|2025-02-21 14:28:30|143115|143015|143115|143015|143115|143015|143115|143015|1
1740148130000|2025-02-21 14:28:50|143114.5|143014.5|143113|143013|143114.5|143014.5|143105|143005|3
1740148140000|2025-02-21 14:29:00|143114.5|143014.5|143115|143015|143115|143015|143114.5|143014.5|2
1740148180000|2025-02-21 14:29:40|143110|143010|143110|143010|143110|143010|143110|143010|1
1740148190000|2025-02-21 14:29:50|143105.5|143005.5|143105.5|143005.5|143105.5|143005.5|143105.5|143005.5|1
1740148200000|2025-02-21 14:30:00|143103.5|143003.5|143110|143010|143110|143010|143103|143003|7
1740148250000|2025-02-21 14:30:50|143109|143009|143110|143010|143110|143010|143109|143009|2
1740148260000|2025-02-21 14:31:00|143109|143009|143110|143010|143110|143010|143109|143009|2
1740148270000|2025-02-21 14:31:10|143109|143009|143108.5|143008.5|143109|143009|143108.5|143008.5|8
1740148280000|2025-02-21 14:31:20|143109|143009|143074.5|142974.5|143109.5|143009.5|143074.5|142974.5|9
1740148290000|2025-02-21 14:31:30|143074|142974|143064|142964|143074|142974|143064|142964|5
1740148300000|2025-02-21 14:31:40|143064.5|142964.5|143064.5|142964.5|143064.5|142964.5|143064|142964|3
1740148310000|2025-02-21 14:31:50|143064|142964|143064.5|142964.5|143065|142965|143064|142964|3
1740148320000|2025-02-21 14:32:00|143064|142964|143065|142965|143065|142965|143064|142964|2
1740148330000|2025-02-21 14:32:10|143064.5|142964.5|143065|142965|143065|142965|143064.5|142964.5|2
1740148370000|2025-02-21 14:32:50|143064.5|142964.5|143065|142965|143065|142965|143064.5|142964.5|10
1740148390000|2025-02-21 14:33:10|143045|142945|143025|142925|143048.2|142948.2|143025|142925|6
1740148400000|2025-02-21 14:33:20|143027|142927|143035.1|142935.1|143056.4|142956.4|143027|142927|6
1740148410000|2025-02-21 14:33:30|143030.1|142930.1|143030.1|142930.1|143030.1|142930.1|143030.1|142930.1|1
1740148430000|2025-02-21 14:33:50|143030.5|142930.5|143063.5|142963.5|143104.4|142963.5|143026.1|142904.4|11
1740148440000|2025-02-21 14:34:00|143065|142965|143067.5|142967.5|143067.5|142967.5|143060|142960|12
1740148450000|2025-02-21 14:34:10|143076.5|142976.5|143075.5|142975.5|143076.5|142976.5|143075.5|142975.5|2
1740148460000|2025-02-21 14:34:20|143075.1|142975.1|143074.5|142974.5|143075.1|142975.1|143074.5|142974.5|2
1740148470000|2025-02-21 14:34:30|143074.1|142974.1|143074.1|142974.1|143074.1|142974.1|143074.1|142974.1|1
1740148480000|2025-02-21 14:34:40|143075.5|142975.5|143076.1|142976.1|143076.1|142976.1|143075.1|142975.1|3
1740148490000|2025-02-21 14:34:50|143075.5|142975.5|143074.5|142974.5|143075.5|142975.5|143070.1|142970.1|7
1740148500000|2025-02-21 14:35:00|143070|142970|143075|142975|143075|142975|143070|142970|5
1740148550000|2025-02-21 14:35:50|143074|142974|143074|142974|143074|142974|143074|142974|1
1740148570000|2025-02-21 14:36:10|143072|142972|143074|142974|143074|142974|143072|142972|2
1740148580000|2025-02-21 14:36:20|143072|142972|143074|142974|143074|142974|143072|142972|4
1740148590000|2025-02-21 14:36:30|143072|142972|143066.5|142966.5|143097.6|142974|143065.1|142897.6|10
1740148600000|2025-02-21 14:36:40|143069.5|142969.5|143070|142970|143071|142971|143068|142968|7
1740148610000|2025-02-21 14:36:50|143071.5|142971.5|143082.5|142982.5|143083.5|142983.5|143071.5|142971.5|5
1740148620000|2025-02-21 14:37:00|143085|142985|143072|142972|143085|142985|143070.4|142970.4|9
1740148630000|2025-02-21 14:37:10|143073|142973|143163|143063|143163|143063|143072|142972|13
1740148640000|2025-02-21 14:37:20|143166|143066|143170|143070|143174|143074|143166|143066|7
1740148660000|2025-02-21 14:37:40|143169.5|143069.5|143172.5|143072.5|143172.5|143072.5|143166.5|143066.5|8
1740148670000|2025-02-21 14:37:50|143173|143073|143164.5|143064.5|143175|143075|143159.5|143059.5|13
1740148680000|2025-02-21 14:38:00|143167.5|143067.5|143172|143072|143172|143072|143163.5|143063.5|10
1740148690000|2025-02-21 14:38:10|143171.5|143071.5|143167.1|143067.1|143171.5|143071.5|143167.1|143067.1|11
1740148700000|2025-02-21 14:38:20|143168|143068|143167.1|143067.1|143168|143068|143167.1|143067.1|6
1740148710000|2025-02-21 14:38:30|143167.5|143067.5|143167.1|143067.1|143167.5|143067.5|143166|143066|5
1740148720000|2025-02-21 14:38:40|143166|143066|143167.1|143067.1|143167.1|143067.1|143166|143066|2
1740148730000|2025-02-21 14:38:50|143168|143068|143166.5|143066.5|143168|143068|143166.5|143066.5|2
1740148740000|2025-02-21 14:39:00|143167.1|143067.1|143166|143066|143167.1|143067.1|143166|143066|2
1740148750000|2025-02-21 14:39:10|143164.5|143064.5|143169|143069|143169|143069|143160|143060|12
1740148760000|2025-02-21 14:39:20|143168|143068|143169|143069|143169.5|143069.5|143168|143068|6
1740148780000|2025-02-21 14:39:40|143168.5|143068.5|143169|143069|143169|143069|143168|143068|3
1740148790000|2025-02-21 14:39:50|143168.5|143068.5|143175.5|143075.5|143175.5|143075.5|143163|143063|6
1740148800000|2025-02-21 14:40:00|143175|143075|143170.5|143070.5|143175|143075|143166|143066|12
1740148810000|2025-02-21 14:40:10|143165.5|143065.5|143161|143061|143165.5|143065.5|143161|143061|3
1740148820000|2025-02-21 14:40:20|143160.5|143060.5|143156.5|143056.5|143163.5|143063.5|143156.5|143056.5|7
1740148830000|2025-02-21 14:40:30|143156|143056|143156.5|143056.5|143162.5|143062.5|143156|143056|6
1740148840000|2025-02-21 14:40:40|143157.5|143057.5|143167|143067|143168|143068|143157.5|143057.5|8
1740148850000|2025-02-21 14:40:50|143165|143065|143165|143065|143165|143065|143165|143065|1
1740148890000|2025-02-21 14:41:30|143164.5|143064.5|143211.5|143011.5|143217|143064.5|143160.5|143011.5|10
1740148900000|2025-02-21 14:41:40|143214.5|143014.5|143212.5|143012.5|143218.1|143018.1|143211.5|143011.5|13
1740148910000|2025-02-21 14:41:50|143211|143011|143210|143010|143211|143011|143210|143010|2
1740148920000|2025-02-21 14:42:00|143210.1|143010.1|143210.1|143010.1|143211.5|143011.5|143210.1|143010.1|4
1740148930000|2025-02-21 14:42:10|143209.1|143009.1|143208.1|143008.1|143209.5|143009.5|143208.1|143008.1|4
1740148940000|2025-02-21 14:42:20|143215.1|143015.1|143209.1|143009.1|143215.1|143015.1|143208.1|143008.1|4
1740148950000|2025-02-21 14:42:30|143217.5|143017.5|143210.1|143010.1|143217.5|143017.5|143210.1|143010.1|6
1740148960000|2025-02-21 14:42:40|143206.5|143006.5|143206.5|143006.5|143206.5|143006.5|143206.5|143006.5|1
1740148970000|2025-02-21 14:42:50|143215.3|143015.3|143216.1|143016.1|143216.1|143016.1|143207.5|143007.5|9
1740148980000|2025-02-21 14:43:00|143216|143016|143217.5|143017.5|143225.1|143025.1|143215.5|143015.5|10
1740148990000|2025-02-21 14:43:10|143218.5|143018.5|143217.5|143017.5|143218.5|143018.5|143217.5|143017.5|2
1740149000000|2025-02-21 14:43:20|143225.1|143025.1|143195|142995|143225.1|143025.1|143195|142995|12
1740149010000|2025-02-21 14:43:30|143194.5|142994.5|143200|143000|143200|143000|143194.5|142994.5|4
1740149030000|2025-02-21 14:43:50|143210|143010|143210|143010|143210|143010|143210|143010|1
1740149040000|2025-02-21 14:44:00|143215|143005|143217.2|143004.8|143217.2|143005|143215|143004.8|2
1740149050000|2025-02-21 14:44:10|143215|143005|143213.5|143003.5|143218.2|143005.2|143213.5|143003.5|10
1740149060000|2025-02-21 14:44:20|143219.4|143004.7|143223.7|143004.3|143226|143004.7|143219.4|143004.1|7
1740149070000|2025-02-21 14:44:30|143290.4|142934.5|143250|142900|143290.4|142934.5|143240|142890|4
1740149080000|2025-02-21 14:44:40|143248|142898|143248|142898|143248|142898|143248|142898|1
1740149090000|2025-02-21 14:44:50|143253|142893|143282.4|142922.4|143282.4|142922.4|143253|142893|3
1740149100000|2025-02-21 14:45:00|143263.5|142903.5|143187.6|142827.6|143263.5|142903.5|143187.6|142827.6|6
1740149110000|2025-02-21 14:45:10|143153.5|142891.3|143087.5|142887.5|143153.5|142910|143061.5|142861.5|15
1740149120000|2025-02-21 14:45:20|143092.5|142892.5|143090|142890|143092.5|142892.5|143090|142890|2
1740149130000|2025-02-21 14:45:30|143040|142940|143035|142935|143041.3|142941.3|143035|142935|5
1740149140000|2025-02-21 14:45:40|143040.8|142940.8|143045|142945|143070|142970|143035|142935|8
1740149150000|2025-02-21 14:45:50|143040|142940|143080|142980|143094.6|142985|143030.5|142894.6|10
1740149160000|2025-02-21 14:46:00|143074|142974|143080|142980|143162.4|142988|143070|142942.6|12
1740149170000|2025-02-21 14:46:10|143082|142982|143084|142984|143084|142984|143082|142982|4
1740149180000|2025-02-21 14:46:20|143082|142982|143067.5|142967.5|143122.4|142990|143067.5|142900.6|11
1740149190000|2025-02-21 14:46:30|143067|142967|143065.5|142965.5|143067|142967|143055|142955|6
1740149210000|2025-02-21 14:46:50|143064|142964|143066|142966|143066|142966|143064|142964|2
1740149220000|2025-02-21 14:47:00|143064.5|142964.5|143066.1|142966.1|143066.1|142966.1|143064.5|142964.5|3
1740149240000|2025-02-21 14:47:20|143066|142966|143107.4|142907.4|143107.4|142967|143056.5|142905.5|9
1740149250000|2025-02-21 14:47:30|143112.1|142912.1|143060.1|142960.1|143112.1|142963.5|143059.1|142910.5|13
1740149260000|2025-02-21 14:47:40|143059.1|142959.1|143059.1|142959.1|143063|142963|143058.1|142958.1|10
1740149270000|2025-02-21 14:47:50|143060.1|142960.1|143035|142935|143063.5|142963.5|143029.8|142929.8|6
1740149280000|2025-02-21 14:48:00|143035.1|142935.1|143025|142925|143035.1|142935.1|143022.5|142922.5|3
1740149290000|2025-02-21 14:48:10|143020|142920|143015|142915|143020|142920|143015|142915|2
1740149300000|2025-02-21 14:48:20|143015.1|142915.1|143023.7|142923.7|143024.2|142924.2|143015.1|142915.1|8
1740149310000|2025-02-21 14:48:30|143019.7|142919.7|143023.8|142923.8|143023.8|142923.8|143019.7|142919.7|6
1740149320000|2025-02-21 14:48:40|143024.1|142924.1|143043.5|142943.5|143043.5|142943.5|143023.5|142923.5|7
1740149330000|2025-02-21 14:48:50|143045.5|142945.5|143046.5|142946.5|143049.1|142949.1|143036.5|142936.5|9
1740149340000|2025-02-21 14:49:00|143049|142949|143052|142952|143052|142952|143040.5|142940.5|19
1740149350000|2025-02-21 14:49:10|143051.1|142951.1|143083.4|142983.4|143083.4|142983.4|143049|142949|17
1740149360000|2025-02-21 14:49:20|143057.6|142957.6|143072.4|142972.4|143083.4|142983.4|143057.6|142957.6|13
1740149370000|2025-02-21 14:49:30|143075.1|142975.1|143085.5|142985.5|143087.4|142987.4|143075.1|142975.1|3
1740149400000|2025-02-21 14:50:00|143090.4|142990.4|143060.6|142960.6|143092.4|142992.4|143060.6|142960.6|15
1740149410000|2025-02-21 14:50:10|143078.4|142978.4|143047.6|142947.6|143087.4|142987.4|143047.6|142947.6|13
1740149420000|2025-02-21 14:50:20|143051.1|142951.1|143072.4|142972.4|143072.4|142972.4|143051.1|142951.1|2
1740149440000|2025-02-21 14:50:40|143073.4|142973.4|143064.1|142964.1|143076.4|142976.4|143047.6|142947.6|18
1740149450000|2025-02-21 14:50:50|143075.4|142975.4|143065|142965|143076.4|142976.4|143062.6|142962.6|15
1740149460000|2025-02-21 14:51:00|143064.5|142964.5|143064|142964|143068|142968|143064|142964|11
1740149470000|2025-02-21 14:51:10|143063.5|142963.5|143070|142970|143070|142970|143063.5|142963.5|6
1740149480000|2025-02-21 14:51:20|143064.5|142964.5|143061.9|142961.9|143064.5|142964.5|143061.9|142961.9|13
1740149490000|2025-02-21 14:51:30|143062.9|142962.9|143054.9|142954.9|143063.7|142963.7|143054.9|142954.9|13
1740149500000|2025-02-21 14:51:40|143054.1|142954.1|143063.4|142963.4|143063.4|142963.4|143035.5|142935.5|4
1740149510000|2025-02-21 14:51:50|143062.4|142962.4|143053.5|142953.5|143066.4|142966.4|143036.6|142936.6|17
1740149520000|2025-02-21 14:52:00|143055.1|142955.1|143055.1|142955.1|143055.1|142955.1|143055.1|142955.1|1
1740149540000|2025-02-21 14:52:20|143053.5|142953.5|143055.1|142955.1|143055.1|142955.1|143053.5|142953.5|2
1740149550000|2025-02-21 14:52:30|143054.1|142954.1|143055.1|142955.1|143055.1|142955.1|143053|142953|10
1740149580000|2025-02-21 14:53:00|143052.6|142952.6|143062.4|142962.4|143062.4|142962.4|143049.6|142949.6|6
1740149590000|2025-02-21 14:53:10|143063.4|142963.4|143040|142940|143063.4|142963.4|143033|142933|18
1740149610000|2025-02-21 14:53:30|143037.5|142937.5|143036|142936|143040|142940|143035.5|142935.5|9
1740149620000|2025-02-21 14:53:40|143037.5|142937.5|143034|142934|143038|142938|143027.5|142927.5|14
1740149630000|2025-02-21 14:53:50|143035.5|142935.5|143039.5|142939.5|143040|142940|143034.5|142934.5|9
1740149640000|2025-02-21 14:54:00|143040|142940|143040|142940|143040|142940|143040|142940|1
1740149650000|2025-02-21 14:54:10|143032.5|142932.5|143040|142940|143040|142940|143032.5|142932.5|2
1740149660000|2025-02-21 14:54:20|143039.5|142939.5|143040|142940|143040|142940|143039.5|142939.5|2
1740149670000|2025-02-21 14:54:30|143039.5|142939.5|143040|142940|143040|142940|143039.5|142939.5|2
1740149690000|2025-02-21 14:54:50|143034|142934|143035|142935|143039|142939|143034|142934|5
1740149700000|2025-02-21 14:55:00|143035.5|142935.5|143040|142940|143040|142940|143035|142935|7
1740149720000|2025-02-21 14:55:20|143031.5|142931.5|143040|142940|143040|142940|143031.5|142931.5|2
1740149730000|2025-02-21 14:55:30|143042|142942|143045|142945|143045.5|142945.5|143042|142942|4
1740149740000|2025-02-21 14:55:40|143038|142938|143045|142945|143045|142945|143038|142938|5
1740149750000|2025-02-21 14:55:50|143044|142944|143044|142944|143045|142945|143038.5|142938.5|6
1740149760000|2025-02-21 14:56:00|143044.5|142944.5|143045|142945|143045|142945|143044|142944|4
1740149780000|2025-02-21 14:56:20|143047|142947|143056.5|142956.5|143056.5|142956.5|143047|142947|7
1740149790000|2025-02-21 14:56:30|143057|142957|143057|142957|143057|142957|143057|142957|1
1740149800000|2025-02-21 14:56:40|143056.5|142956.5|143068.5|142968.5|143068.5|142968.5|143053.4|142953.4|4
1740149810000|2025-02-21 14:56:50|143071.5|142971.5|143071.5|142971.5|143072|142972|143071.5|142971.5|5
1740149820000|2025-02-21 14:57:00|143072|142972|143063.1|142963.1|143072|142972|143063.1|142963.1|5
1740149830000|2025-02-21 14:57:10|143063.5|142963.5|143071.5|142971.5|143071.5|142971.5|143063.5|142963.5|6
1740149850000|2025-02-21 14:57:30|143070|142970|143070|142970|143070|142970|143046.6|142946.6|3
1740149860000|2025-02-21 14:57:40|143043.6|142943.6|143070|142970|143070|142970|143043.6|142943.6|2
1740149870000|2025-02-21 14:57:50|143054.9|142954.9|143052.5|142952.5|143054.9|142954.9|143052.5|142952.5|3
1740149880000|2025-02-21 14:58:00|143052|142952|143052.5|142952.5|143052.5|142952.5|143052|142952|2
1740149890000|2025-02-21 14:58:10|143053|142953|143055.1|142955.1|143055.1|142955.1|143053|142953|7
1740149910000|2025-02-21 14:58:30|143053.5|142953.5|143055.1|142955.1|143055.1|142955.1|143053.5|142953.5|2
1740149920000|2025-02-21 14:58:40|143053|142953|143055.1|142955.1|143055.1|142955.1|143053|142953|2
1740149950000|2025-02-21 14:59:10|143054.1|142954.1|143053.5|142953.5|143054.1|142954.1|143053.5|142953.5|2
1740149960000|2025-02-21 14:59:20|143054.5|142954.5|143055.1|142955.1|143055.1|142955.1|143054.5|142954.5|2
1740149980000|2025-02-21 14:59:40|143054.1|142954.1|143052.5|142952.5|143103.5|142954.1|143052.1|142903.5|5
1740149990000|2025-02-21 14:59:50|143033.9|142933.9|143087.7|142887.7|143092.4|142933.9|143033.9|142877.7|6
1740150000000|2025-02-21 15:00:00|143067.7|142867.7|143072.4|142872.4|143102.4|142902.4|143047.6|142847.6|10
1740150010000|2025-02-21 15:00:10|143044.7|142844.7|143072.4|142872.4|143072.4|142872.4|143038.7|142838.7|13
1740150020000|2025-02-21 15:00:20|143046.7|142846.7|143060|142860|143070|142870|143046.7|142846.7|4
1740150030000|2025-02-21 15:00:30|143060.1|142860.1|143060.1|142860.1|143060.1|142860.1|143060.1|142860.1|1
1740150040000|2025-02-21 15:00:40|143059.1|142859.1|143074.5|142874.5|143074.5|142874.5|143055.1|142855.1|9
1740150050000|2025-02-21 15:00:50|143075.1|142875.1|143059.5|142859.5|143075.5|142875.5|143059.5|142859.5|11
1740150060000|2025-02-21 15:01:00|143059.1|142859.1|143059.5|142859.5|143066.5|142866.5|143058.1|142858.1|10
1740150070000|2025-02-21 15:01:10|143058.5|142858.5|143061.5|142861.5|143061.5|142861.5|143058.1|142858.1|8
1740150080000|2025-02-21 15:01:20|143062.5|142862.5|143062.1|142862.1|143063.5|142863.5|143061.1|142861.1|9
1740150090000|2025-02-21 15:01:30|143065.1|142865.1|143063.5|142863.5|143066.5|142866.5|143062.5|142862.5|11
1740150100000|2025-02-21 15:01:40|143064.5|142864.5|143018|142918|143067.1|142918|143017|142864.5|7
1740150110000|2025-02-21 15:01:50|143018.5|142918.5|143025|142925|143025|142925|143017.5|142917.5|7
1740150120000|2025-02-21 15:02:00|143027.5|142927.5|143027.5|142927.5|143027.5|142927.5|143027.5|142927.5|1
1740150130000|2025-02-21 15:02:10|143028|142928|143029|142929|143029|142929|143028|142928|2
1740150140000|2025-02-21 15:02:20|143032.5|142932.5|143033.9|142933.9|143035.4|142935.4|143029.6|142929.6|8
1740150150000|2025-02-21 15:02:30|143033.2|142933.2|143036.3|142936.3|143038|142938|143033.2|142933.2|17
1740150160000|2025-02-21 15:02:40|143035.7|142935.7|143038.5|142938.5|143038.5|142938.5|143030.5|142930.5|12
1740150170000|2025-02-21 15:02:50|143036.8|142936.8|143033.2|142933.2|143036.8|142936.8|143030|142930|16
1740150180000|2025-02-21 15:03:00|143036|142936|143043.5|142943.5|143055.6|142955.6|143027.6|142927.6|11
1740150190000|2025-02-21 15:03:10|143041.1|142941.1|143043|142943|143043|142943|143041.1|142941.1|6
1740150200000|2025-02-21 15:03:20|143044.5|142944.5|143050|142950|143050|142950|143044.5|142944.5|2
1740150240000|2025-02-21 15:04:00|143047|142947|143046|142946|143047|142947|143045.5|142945.5|4
1740150250000|2025-02-21 15:04:10|143047.5|142947.5|143045|142945|143047.5|142947.5|143045|142945|8
1740150260000|2025-02-21 15:04:20|143047.5|142947.5|143047|142947|143047.5|142947.5|143046|142946|5
1740150270000|2025-02-21 15:04:30|143046.5|142946.5|143046.5|142946.5|143047|142947|143046|142946|5
1740150280000|2025-02-21 15:04:40|143047|142947|143047|142947|143047|142947|143047|142947|1
1740150290000|2025-02-21 15:04:50|143047.5|142947.5|143048|142948|143048|142948|143047.5|142947.5|4
1740150300000|2025-02-21 15:05:00|143047.5|142947.5|143047|142947|143048|142948|143047|142947|4
1740150310000|2025-02-21 15:05:10|143047.5|142947.5|143047.5|142947.5|143047.5|142947.5|143047.5|142947.5|1
1740150320000|2025-02-21 15:05:20|143047|142947|143046.5|142946.5|143047.5|142947.5|143046|142946|5
1740150330000|2025-02-21 15:05:30|143045.5|142945.5|143044.5|142944.5|143046|142946|143042.5|142942.5|9
1740150340000|2025-02-21 15:05:40|143043|142943|143044.5|142944.5|143044.5|142944.5|143042|142942|11
1740150350000|2025-02-21 15:05:50|143044|142944|143044|142944|143044.5|142944.5|143044|142944|3
1740150380000|2025-02-21 15:06:20|143043.5|142943.5|143040.5|142940.5|143043.5|142943.5|143040.5|142940.5|8
1740150390000|2025-02-21 15:06:30|143041.5|142941.5|143042|142942|143042|142942|143041|142941|4
1740150400000|2025-02-21 15:06:40|143042.5|142942.5|143042.5|142942.5|143042.5|142942.5|143042|142942|3
1740150410000|2025-02-21 15:06:50|143043|142943|143043|142943|143043|142943|143043|142943|1
1740150420000|2025-02-21 15:07:00|143042.5|142942.5|143042.5|142942.5|143043|142943|143041.5|142941.5|10
1740150440000|2025-02-21 15:07:20|143043|142943|143043|142943|143043|142943|143043|142943|1
1740150460000|2025-02-21 15:07:40|143043.5|142943.5|143045.1|142945.1|143060|142960|143037.2|142937.2|14
1740150470000|2025-02-21 15:07:50|143043|142943|143038|142938|143049.5|142949.5|143033.6|142933.6|12
1740150480000|2025-02-21 15:08:00|143037.5|142937.5|143035|142935|143037.5|142937.5|143035|142935|5
1740150490000|2025-02-21 15:08:10|143024.9|142924.9|143020|142920|143024.9|142924.9|143020|142920|2
1740150500000|2025-02-21 15:08:20|143020.5|142920.5|143017|142917|143020.5|142920.5|143017|142917|3
1740150540000|2025-02-21 15:09:00|143018|142918|143028|142928|143045|142945|143018|142918|14
1740150550000|2025-02-21 15:09:10|143027|142927|143021.1|142921.1|143027|142927|143021.1|142921.1|8
1740150560000|2025-02-21 15:09:20|143019.9|142919.9|143020|142920|143020|142920|143019.9|142919.9|2
1740150570000|2025-02-21 15:09:30|143026|142926|143034.4|142934.4|143034.4|142934.4|143025|142925|9
1740150580000|2025-02-21 15:09:40|143035.3|142935.3|143034.1|142934.1|143035.5|142935.5|143034.1|142934.1|6
1740150590000|2025-02-21 15:09:50|143034.3|142934.3|143029.6|142929.6|143035.3|142935.3|143029.6|142929.6|16
1740150600000|2025-02-21 15:10:00|143031|142931|143028|142928|143033.7|142933.7|143025|142925|12
1740150610000|2025-02-21 15:10:10|143025.5|142925.5|143034.4|142934.4|143034.4|142934.4|143025.5|142925.5|11
1740150620000|2025-02-21 15:10:20|143034.6|142934.6|143038|142938|143039|142939|143034.1|142934.1|5
1740150630000|2025-02-21 15:10:30|143030.4|142930.4|143044|142944|143045|142945|143030.4|142930.4|6
1740150640000|2025-02-21 15:10:40|143039|142939|143044.2|142944.2|143044.2|142944.2|143039|142939|5
1740150650000|2025-02-21 15:10:50|143045.3|142945.3|143045.6|142945.6|143045.6|142945.6|143045.3|142945.3|2
1740150660000|2025-02-21 15:11:00|143046.5|142946.5|143044.8|142944.8|143046.8|142946.8|143044.8|142944.8|4
1740150670000|2025-02-21 15:11:10|143045.6|142945.6|143044.8|142944.8|143046.2|142946.2|143044.8|142944.8|4
1740150680000|2025-02-21 15:11:20|143046.2|142946.2|143045|142945|143046.2|142946.2|143044.8|142944.8|3
1740150690000|2025-02-21 15:11:30|143045.6|142945.6|143045|142945|143045.6|142945.6|143045|142945|2
1740150710000|2025-02-21 15:11:50|143045.8|142945.8|143045.8|142945.8|143045.8|142945.8|143045|142945|3
1740150720000|2025-02-21 15:12:00|143054.6|142954.6|143078.2|142978.2|143078.2|142978.2|143054.6|142954.6|12
1740150730000|2025-02-21 15:12:10|143078.6|142978.6|143092.5|142992.5|143096.2|142996.2|143078.6|142978.6|6
1740150740000|2025-02-21 15:12:20|143096.8|142996.8|143096.8|142996.8|143096.8|142996.8|143096.8|142996.8|1
1740150750000|2025-02-21 15:12:30|143088.6|142988.6|143107.1|143007.1|143107.1|143007.1|143085|142985|3
1740150760000|2025-02-21 15:12:40|143113.2|143013.2|143113.5|143013.5|143117.5|143017.5|143113.2|143013.2|14
1740150770000|2025-02-21 15:12:50|143113|143013|143109.5|143009.5|143115|143015|143109.5|143009.5|10
1740150780000|2025-02-21 15:13:00|143112.1|143012.1|143110.5|143010.5|143112.1|143012.1|143108.5|143008.5|4
1740150790000|2025-02-21 15:13:10|143109.5|143009.5|143160|143060|143160|143060|143109.5|143009.5|4
1740150800000|2025-02-21 15:13:20|143172|143072|143170|143070|143172|143072|143170|143070|2
1740150820000|2025-02-21 15:13:40|143173|143073|143170|143070|143173.5|143073.5|143170|143070|4
1740150830000|2025-02-21 15:13:50|143173.5|143073.5|143174.7|143074.7|143184.2|143084.2|143170|143070|6
1740150840000|2025-02-21 15:14:00|143174.9|143074.9|143177|143077|143177|143077|143174.8|143074.8|3
1740150860000|2025-02-21 15:14:20|143176.5|143076.5|143186.5|143086.5|143192|143092|143176.5|143076.5|5
1740150870000|2025-02-21 15:14:30|143187|143087|143199|143099|143200.8|143100.8|143186|143086|6
1740150880000|2025-02-21 15:14:40|143200|143100|143197.5|143097.5|143200|143100|143197.5|143097.5|5
1740150890000|2025-02-21 15:14:50|143196|143096|143195.5|143095.5|143196.5|143096.5|143195.5|143095.5|4
1740150900000|2025-02-21 15:15:00|143191.5|143091.5|143187|143087|143191.5|143091.5|143185|143085|8
1740150910000|2025-02-21 15:15:10|143186|143086|143215|143115|143225|143125|143186|143086|9
1740150920000|2025-02-21 15:15:20|143214.5|143114.5|143212|143112|143215|143115|143212|143112|7
1740150930000|2025-02-21 15:15:30|143213.1|143113.1|143212.5|143112.5|143213.3|143113.3|143212.3|143112.3|6
1740150940000|2025-02-21 15:15:40|143214.4|143114.4|143212.9|143112.9|143215|143115|143212.9|143112.9|11
1740150950000|2025-02-21 15:15:50|143196.7|143096.7|143185|143085|143196.7|143096.7|143184.3|143084.3|10
1740150960000|2025-02-21 15:16:00|143186.5|143086.5|143196.5|143096.5|143196.5|143096.5|143186.5|143086.5|4
1740150980000|2025-02-21 15:16:20|143195|143095|143196.5|143096.5|143196.5|143096.5|143195|143095|2
1740150990000|2025-02-21 15:16:30|143195|143095|143196.5|143096.5|143196.5|143096.5|143195|143095|2
1740151000000|2025-02-21 15:16:40|143194.6|143094.6|143195.5|143095.5|143196.5|143096.5|143194.6|143094.6|6
1740151010000|2025-02-21 15:16:50|143195|143095|143195|143095|143195.5|143095.5|143195|143095|3
1740151020000|2025-02-21 15:17:00|143195.5|143095.5|143202.1|143102.1|143202.1|143102.1|143195|143095|4
1740151030000|2025-02-21 15:17:10|143201.6|143101.6|143202|143102|143202|143102|143198.7|143098.7|6
1740151040000|2025-02-21 15:17:20|143198.6|143098.6|143201.6|143101.6|143202|143102|143198.6|143098.6|6
1740151050000|2025-02-21 15:17:30|143203|143103|143210.8|143110.8|143211|143111|143200|143100|6
1740151060000|2025-02-21 15:17:40|143211.8|143111.8|143212.5|143112.5|143212.5|143112.5|143210.8|143110.8|3
1740151070000|2025-02-21 15:17:50|143213|143113|143213|143113|143213.5|143113.5|143213|143113|3
1740151080000|2025-02-21 15:18:00|143212.5|143112.5|143200|143100|143212.5|143112.5|143200|143100|3
1740151110000|2025-02-21 15:18:30|143204|143104|143205|143105|143208|143108|143204|143104|4
1740151120000|2025-02-21 15:18:40|143208|143108|143208|143108|143208|143108|143208|143108|1
1740151130000|2025-02-21 15:18:50|143208.5|143108.5|143204.5|143104.5|143208.5|143108.5|143204.5|143104.5|3
1740151140000|2025-02-21 15:19:00|143204|143104|143199|143099|143205|143105|143195|143095|6
1740151150000|2025-02-21 15:19:10|143200|143100|143200|143100|143200|143100|143199.5|143099.5|5
1740151160000|2025-02-21 15:19:20|143199.5|143099.5|143198|143098|143199.5|143099.5|143198|143098|5
1740151170000|2025-02-21 15:19:30|143201|143101|143203.5|143103.5|143205|143105|143201|143101|5
1740151180000|2025-02-21 15:19:40|143200|143100|143205|143105|143205|143105|143200|143100|2
1740151190000|2025-02-21 15:19:50|143219.2|143119.2|143240|143140|143240|143140|143219.2|143119.2|5
1740151210000|2025-02-21 15:20:10|143241.5|143141.5|143255|143155|143257|143157|143240|143140|7
1740151290000|2025-02-21 15:21:30|143238.9|143138.9|143238.9|143138.9|143238.9|143138.9|143238.9|143138.9|1
1740151300000|2025-02-21 15:21:40|143233.2|143133.2|143233.4|143133.4|143233.9|143133.9|143233.2|143133.2|8
1740151310000|2025-02-21 15:21:50|143233.6|143133.6|143230|143130|143233.8|143133.8|143230|143130|6
1740151320000|2025-02-21 15:22:00|143233.8|143133.8|143234|143134|143234|143134|143233.8|143133.8|2
1740151330000|2025-02-21 15:22:10|143233.8|143133.8|143234|143134|143234.2|143134.2|143233.8|143133.8|5
1740151340000|2025-02-21 15:22:20|143234.2|143134.2|143233.8|143133.8|143234.4|143134.4|143233.8|143133.8|4
1740151350000|2025-02-21 15:22:30|143234|143134|143234.1|143134.1|143234.2|143134.2|143233.8|143133.8|6
1740151360000|2025-02-21 15:22:40|143233.8|143133.8|143234.7|143134.7|143234.7|143134.7|143233.8|143133.8|4
1740151370000|2025-02-21 15:22:50|143234.4|143134.4|143233.8|143133.8|143234.4|143134.4|143233.8|143133.8|3
1740151380000|2025-02-21 15:23:00|143234.4|143134.4|143245.8|143145.8|143245.8|143145.8|143234.4|143134.4|8
1740151390000|2025-02-21 15:23:10|143245.4|143145.4|143246.2|143146.2|143246.2|143146.2|143245.4|143145.4|6
1740151400000|2025-02-21 15:23:20|143245.3|143145.3|143244.7|143144.7|143245.3|143145.3|143244.7|143144.7|2
1740151410000|2025-02-21 15:23:30|143245.3|143145.3|143246.2|143146.2|143246.2|143146.2|143245.3|143145.3|2
1740151420000|2025-02-21 15:23:40|143246.5|143146.5|143246.8|143146.8|143247.1|143147.1|143246.5|143146.5|5
1740151430000|2025-02-21 15:23:50|143247.1|143147.1|143250.3|143150.3|143250.6|143150.6|143247.1|143147.1|4
1740151440000|2025-02-21 15:24:00|143258.3|143158.3|143259.1|143159.1|143261.1|143161.1|143258.3|143158.3|13
1740151450000|2025-02-21 15:24:10|143259.5|143159.5|143259.6|143159.6|143259.6|143159.6|143258.7|143158.7|9
1740151460000|2025-02-21 15:24:20|143260|143160|143259.6|143159.6|143260|143160|143259.6|143159.6|4
1740151470000|2025-02-21 15:24:30|143259.9|143159.9|143270|143170|143270|143170|143259.9|143159.9|4
1740151490000|2025-02-21 15:24:50|143270.4|143170.4|143270.8|143170.8|143270.8|143170.8|143270.4|143170.4|4
1740151500000|2025-02-21 15:25:00|143270.4|143170.4|143270|143170|143270.8|143170.8|143270|143170|3
1740151510000|2025-02-21 15:25:10|143281.2|143181.2|143285|143185|143285|143185|143281.2|143181.2|2
1740151520000|2025-02-21 15:25:20|143278.2|143178.2|143266.8|143166.8|143278.2|143178.2|143260.8|143160.8|7
1740151530000|2025-02-21 15:25:30|143265.2|143165.2|143268.2|143168.2|143268.2|143168.2|143265.2|143165.2|4
1740151540000|2025-02-21 15:25:40|143256.5|143156.5|143260.2|143160.2|143260.2|143160.2|143251.5|143151.5|3
1740151550000|2025-02-21 15:25:50|143260|143160|143267|143167|143267|143167|143260|143160|6
1740151560000|2025-02-21 15:26:00|143267.5|143167.5|143267.5|143167.5|143267.5|143167.5|143265|143165|3
1740151570000|2025-02-21 15:26:10|143272.5|143172.5|143272.5|143172.5|143272.5|143172.5|143272.5|143172.5|1
1740151590000|2025-02-21 15:26:30|143274.2|143174.2|143272.5|143172.5|143274.2|143174.2|143272.5|143172.5|2
1740151610000|2025-02-21 15:26:50|143265|143165|143257.8|143157.8|143265|143165|143256|143156|8
1740151620000|2025-02-21 15:27:00|143258.2|143158.2|143258.8|143158.8|143259|143159|143258|143158|8
1740151630000|2025-02-21 15:27:10|143258.2|143158.2|143258|143158|143258.8|143158.8|143258|143158|3
1740151640000|2025-02-21 15:27:20|143246|143146|143244.5|143144.5|143246.5|143146.5|143243.5|143143.5|7
1740151650000|2025-02-21 15:27:30|143245|143145|143246|143146|143246.5|143146.5|143245|143145|7
1740151660000|2025-02-21 15:27:40|143245|143145|143245|143145|143246|143146|143245|143145|5
1740151670000|2025-02-21 15:27:50|143244|143144|143245.5|143145.5|143245.5|143145.5|143244|143144|3
1740151680000|2025-02-21 15:28:00|143245|143145|143245|143145|143245.5|143145.5|143245|143145|9
1740151710000|2025-02-21 15:28:30|143245.5|143145.5|143250|143150|143256.5|143156.5|143245|143145|8
1740151790000|2025-02-21 15:29:50|143255|143155|143257.5|143157.5|143257.5|143157.5|143255|143155|2
1740151800000|2025-02-21 15:30:00|143260|143160|143261|143161|143261|143161|143257.5|143157.5|4
1740151810000|2025-02-21 15:30:10|143261.5|143161.5|143260|143160|143261.5|143161.5|143260|143160|2
1740151830000|2025-02-21 15:30:30|143261.5|143161.5|143265|143165|143272.5|143172.5|143260|143160|5
1740151840000|2025-02-21 15:30:40|143260|143160|143260|143160|143260|143160|143260|143160|1
1740151850000|2025-02-21 15:30:50|143248|143148|143244.8|143144.8|143251.8|143151.8|143244.8|143144.8|6
1740151860000|2025-02-21 15:31:00|143245|143145|143246.5|143146.5|143246.5|143146.5|143245|143145|2
1740151870000|2025-02-21 15:31:10|143246|143146|143259.5|143159.5|143262|143162|143246|143146|9
1740151880000|2025-02-21 15:31:20|143257|143157|143256.5|143156.5|143257|143157|143255|143155|3
1740151890000|2025-02-21 15:31:30|143259|143159|143258|143158|143261|143161|143258|143158|6
1740151900000|2025-02-21 15:31:40|143261.5|143161.5|143257.5|143157.5|143261.5|143161.5|143257.5|143157.5|4
1740151920000|2025-02-21 15:32:00|143255.5|143155.5|143257.5|143157.5|143257.5|143157.5|143255.5|143155.5|6
1740151930000|2025-02-21 15:32:10|143257|143157|143257|143157|143257|143157|143257|143157|1
1740151940000|2025-02-21 15:32:20|143255.5|143155.5|143257|143157|143257|143157|143255.5|143155.5|2
1740151950000|2025-02-21 15:32:30|143258|143158|143260|143160|143260.5|143160.5|143257|143157|5
1740151960000|2025-02-21 15:32:40|143258.5|143158.5|143259|143159|143260.5|143160.5|143258.5|143158.5|9
1740151970000|2025-02-21 15:32:50|143259.5|143159.5|143258|143158|143260|143160|143258|143158|7
1740151980000|2025-02-21 15:33:00|143258.5|143158.5|143262|143162|143262|143162|143257.5|143157.5|9
1740151990000|2025-02-21 15:33:10|143262.5|143162.5|143279|143179|143279.4|143179.4|143261.5|143161.5|8
1740152000000|2025-02-21 15:33:20|143280|143180|143280|143180|143280|143180|143278.5|143178.5|9
1740152010000|2025-02-21 15:33:30|143285.5|143185.5|143285|143185|143286|143186|143285|143185|6
1740152030000|2025-02-21 15:33:50|143286|143186|143285|143185|143286|143186|143285|143185|4
1740152040000|2025-02-21 15:34:00|143287.5|143187.5|143287|143187|143288|143188|143287|143187|3
1740152050000|2025-02-21 15:34:10|143285|143185|143285|143185|143288|143188|143285|143185|6
1740152100000|2025-02-21 15:35:00|143284.5|143184.5|143275|143175|143285|143185|143275|143175|4
1740152160000|2025-02-21 15:36:00|143284.2|143184.2|143284.2|143184.2|143284.2|143184.2|143284.2|143184.2|1
1740152170000|2025-02-21 15:36:10|143285|143185|143286.2|143186.2|143286.2|143186.2|143285|143185|5
1740152180000|2025-02-21 15:36:20|143286|143186|143285|143185|143286.5|143186.5|143285|143185|6
1740152190000|2025-02-21 15:36:30|143284.2|143184.2|143280|143180|143285|143185|143280|143180|5
1740152240000|2025-02-21 15:37:20|143292|143192|143292.5|143192.5|143292.5|143192.5|143292|143192|2
1740152260000|2025-02-21 15:37:40|143292.8|143192.8|143293.2|143193.2|143293.2|143193.2|143292.8|143192.8|5
1740152270000|2025-02-21 15:37:50|143293|143193|143303.5|143203.5|143305|143205|143293|143193|8
1740152280000|2025-02-21 15:38:00|143303|143203|143302|143202|143303|143203|143301.5|143201.5|3
1740152290000|2025-02-21 15:38:10|143301.5|143201.5|143300|143200|143302|143202|143300|143200|3
1740152300000|2025-02-21 15:38:20|143299.5|143199.5|143293.5|143193.5|143299.5|143199.5|143293.5|143193.5|6
1740152310000|2025-02-21 15:38:30|143293|143193|143296.5|143196.5|143296.5|143196.5|143293|143193|5
1740152320000|2025-02-21 15:38:40|143293.5|143193.5|143296.5|143196.5|143296.5|143196.5|143293.5|143193.5|4
1740152330000|2025-02-21 15:38:50|143293.5|143193.5|143298.5|143198.5|143298.5|143198.5|143293|143193|5
1740152340000|2025-02-21 15:39:00|143296.5|143196.5|143296.5|143196.5|143298.5|143198.5|143296.5|143196.5|6
1740152360000|2025-02-21 15:39:20|143297|143197|143297|143197|143297|143197|143297|143197|1
1740152370000|2025-02-21 15:39:30|143296.5|143196.5|143297.8|143197.8|143297.8|143197.8|143293|143193|11
1740152380000|2025-02-21 15:39:40|143294.6|143194.6|143297.3|143197.3|143297.3|143197.3|143294.5|143194.5|5
1740152390000|2025-02-21 15:39:50|143297.7|143197.7|143300.4|143200.4|143300.4|143200.4|143295.9|143195.9|5
1740152400000|2025-02-21 15:40:00|143300.8|143200.8|143299.5|143199.5|143300.8|143200.8|143299.5|143199.5|4
1740152410000|2025-02-21 15:40:10|143300|143200|143296|143196|143300|143200|143294.4|143194.4|3
1740152420000|2025-02-21 15:40:20|143293.7|143193.7|143290.5|143190.5|143293.7|143193.7|143289.7|143189.7|3
1740152450000|2025-02-21 15:40:50|143289.7|143189.7|143289|143189|143289.7|143189.7|143289|143189|3
1740152460000|2025-02-21 15:41:00|143290.5|143190.5|143290.9|143190.9|143290.9|143190.9|143289.7|143189.7|5
1740152500000|2025-02-21 15:41:40|143289.7|143189.7|143289.5|143189.5|143289.7|143189.7|143289.5|143189.5|2
1740152510000|2025-02-21 15:41:50|143289.7|143189.7|143289.4|143189.4|143289.7|143189.7|143289.4|143189.4|2
1740152520000|2025-02-21 15:42:00|143289.7|143189.7|143290.7|143190.7|143290.7|143190.7|143289.5|143189.5|3
1740152560000|2025-02-21 15:42:40|143292.2|143192.2|143301.2|143201.2|143301.2|143201.2|143292.2|143192.2|8
1740152570000|2025-02-21 15:42:50|143296.4|143196.4|143296.4|143196.4|143296.4|143196.4|143293.8|143193.8|4
1740152580000|2025-02-21 15:43:00|143297.4|143197.4|143294|143194|143300.6|143200.6|143293.8|143193.8|7
1740152590000|2025-02-21 15:43:10|143296.8|143196.8|143300.6|143200.6|143300.6|143200.6|143296.8|143196.8|3
1740152600000|2025-02-21 15:43:20|143301|143201|143301.4|143201.4|143301.8|143201.8|143299.4|143199.4|6
1740152610000|2025-02-21 15:43:30|143301|143201|143301.8|143201.8|143302.8|143202.8|143301|143201|11
1740152620000|2025-02-21 15:43:40|143299.6|143199.6|143302.3|143202.3|143302.6|143202.6|143299.2|143199.2|8
1740152630000|2025-02-21 15:43:50|143302.5|143202.5|143301.8|143201.8|143302.5|143202.5|143301.8|143201.8|3
1740152640000|2025-02-21 15:44:00|143302.2|143202.2|143302.5|143202.5|143302.8|143202.8|143300.7|143200.7|7
1740152650000|2025-02-21 15:44:10|143302|143202|143303.6|143203.6|143304|143204|143302|143202|5
1740152660000|2025-02-21 15:44:20|143304.4|143204.4|143302.7|143202.7|143304.4|143204.4|143302.7|143202.7|3
1740152670000|2025-02-21 15:44:30|143304|143204|143304|143204|143304.4|143204.4|143304|143204|3
1740152680000|2025-02-21 15:44:40|143304.4|143204.4|143318.2|143218.2|143319.8|143219.8|143304.4|143204.4|10
1740152690000|2025-02-21 15:44:50|143318.6|143218.6|143318.6|143218.6|143319|143219|143317.6|143217.6|6
1740152700000|2025-02-21 15:45:00|143319|143219|143319.4|143219.4|143319.4|143219.4|143318.1|143218.1|4
1740152710000|2025-02-21 15:45:10|143316.4|143216.4|143316.5|143216.5|143316.5|143216.5|143314.5|143214.5|3
1740152720000|2025-02-21 15:45:20|143315.5|143215.5|143314.5|143214.5|143315.5|143215.5|143314.5|143214.5|2
1740152730000|2025-02-21 15:45:30|143315.5|143215.5|143313|143213|143315.5|143215.5|143313|143213|6
1740152740000|2025-02-21 15:45:40|143312.5|143212.5|143312.5|143212.5|143312.5|143212.5|143312.5|143212.5|1
1740152750000|2025-02-21 15:45:50|143312|143212|143312|143212|143312|143212|143312|143212|1
1740152760000|2025-02-21 15:46:00|143299.8|143199.8|143290.8|143190.8|143299.8|143199.8|143290.8|143190.8|3
1740152770000|2025-02-21 15:46:10|143291|143191|143286|143186|143291|143191|143284|143184|5
1740152780000|2025-02-21 15:46:20|143285.5|143185.5|143284|143184|143285.5|143185.5|143284|143184|4
1740152790000|2025-02-21 15:46:30|143285|143185|143283.5|143183.5|143285.5|143185.5|143283.5|143183.5|8
1740152800000|2025-02-21 15:46:40|143285|143185|143282.5|143182.5|143285|143185|143282.5|143182.5|7
1740152820000|2025-02-21 15:47:00|143282|143182|143283.5|143183.5|143283.5|143183.5|143282|143182|2
1740152830000|2025-02-21 15:47:10|143282|143182|143284|143184|143284|143184|143282|143182|3
1740152840000|2025-02-21 15:47:20|143283.5|143183.5|143284.5|143184.5|143284.5|143184.5|143283|143183|4
1740152860000|2025-02-21 15:47:40|143283.5|143183.5|143282.5|143182.5|143283.5|143183.5|143282.5|143182.5|5
1740152870000|2025-02-21 15:47:50|143283|143183|143283.5|143183.5|143283.5|143183.5|143283|143183|2
1740152890000|2025-02-21 15:48:10|143284|143184|143284|143184|143284.5|143184.5|143284|143184|3
1740152910000|2025-02-21 15:48:30|143284.5|143184.5|143284.5|143184.5|143284.5|143184.5|143284.5|143184.5|1
1740152920000|2025-02-21 15:48:40|143285|143185|143285.5|143185.5|143285.5|143185.5|143285|143185|4
1740152930000|2025-02-21 15:48:50|143285|143185|143285|143185|143285|143185|143283.5|143183.5|12
1740152940000|2025-02-21 15:49:00|143285.5|143185.5|143282|143182|143285.5|143185.5|143282|143182|4
1740152950000|2025-02-21 15:49:10|143281.5|143181.5|143283|143183|143283|143183|143281.5|143181.5|3
1740152960000|2025-02-21 15:49:20|143283.5|143183.5|143283.5|143183.5|143283.5|143183.5|143283.5|143183.5|1
1740152970000|2025-02-21 15:49:30|143281.5|143181.5|143283|143183|143283|143183|143281.5|143181.5|2
1740152980000|2025-02-21 15:49:40|143280.5|143180.5|143281.5|143181.5|143281.5|143181.5|143280.5|143180.5|2
1740153000000|2025-02-21 15:50:00|143283|143183|143283.5|143183.5|143283.5|143183.5|143283|143183|2
1740153020000|2025-02-21 15:50:20|143282|143182|143281|143181|143282|143182|143277.5|143177.5|5
1740153030000|2025-02-21 15:50:30|143282|143182|143284.5|143184.5|143284.5|143184.5|143282|143182|4
1740153040000|2025-02-21 15:50:40|143282|143182|143282|143182|143284.5|143184.5|143282|143182|3
1740153060000|2025-02-21 15:51:00|143281|143181|143277|143177|143281|143181|143277|143177|5
1740153070000|2025-02-21 15:51:10|143277.5|143177.5|143277.5|143177.5|143277.5|143177.5|143277.5|143177.5|1
1740153080000|2025-02-21 15:51:20|143277|143177|143277|143177|143278.5|143178.5|143277|143177|5
1740153090000|2025-02-21 15:51:30|143276|143176|143270|143170|143276|143176|143270|143170|3
1740153150000|2025-02-21 15:52:30|143269.5|143169.5|143269.5|143169.5|143270|143170|143269|143169|6
1740153160000|2025-02-21 15:52:40|143269|143169|143269|143169|143269.5|143169.5|143268.5|143168.5|4
1740153170000|2025-02-21 15:52:50|143268.5|143168.5|143267.5|143167.5|143268.5|143168.5|143267.5|143167.5|5
1740153180000|2025-02-21 15:53:00|143268|143168|143267|143167|143268|143168|143267|143167|3
1740153190000|2025-02-21 15:53:10|143268|143168|143267|143167|143268|143168|143267|143167|4
1740153200000|2025-02-21 15:53:20|143267.5|143167.5|143266.5|143166.5|143267.5|143167.5|143266.5|143166.5|3
1740153210000|2025-02-21 15:53:30|143265|143165|143262.5|143162.5|143265|143165|143248.5|143148.5|18
1740153220000|2025-02-21 15:53:40|143262|143162|143263.5|143163.5|143265|143165|143249|143149|18
1740153230000|2025-02-21 15:53:50|143268|143168|143263|143163|143268|143168|143255.2|143155.2|14
1740153240000|2025-02-21 15:54:00|143255|143155|143260|143160|143263|143163|143247.5|143147.5|28
1740153250000|2025-02-21 15:54:10|143259.5|143159.5|143263.5|143163.5|143265|143165|143247.5|143147.5|12
1740153260000|2025-02-21 15:54:20|143267.5|143167.5|143267.5|143167.5|143268.5|143168.5|143267|143167|4
1740153270000|2025-02-21 15:54:30|143269|143169|143267.5|143167.5|143269|143169|143267.5|143167.5|2
1740153280000|2025-02-21 15:54:40|143269|143169|143268|143168|143269|143169|143268|143168|6
1740153290000|2025-02-21 15:54:50|143268.5|143168.5|143270|143170|143270|143170|143268.5|143168.5|3
1740153300000|2025-02-21 15:55:00|143270.5|143170.5|143272.5|143172.5|143272.5|143172.5|143270.5|143170.5|9
1740153310000|2025-02-21 15:55:10|143271.5|143171.5|143274.5|143174.5|143274.5|143174.5|143271.5|143171.5|8
1740153320000|2025-02-21 15:55:20|143274|143174|143274|143174|143274|143174|143273.5|143173.5|3
1740153330000|2025-02-21 15:55:30|143273.5|143173.5|143275|143175|143275|143175|143273.5|143173.5|9
1740153340000|2025-02-21 15:55:40|143274.5|143174.5|143274.5|143174.5|143275|143175|143273.5|143173.5|9
1740153350000|2025-02-21 15:55:50|143274|143174|143272.5|143172.5|143274.5|143174.5|143272.5|143172.5|7
1740153360000|2025-02-21 15:56:00|143273|143173|143274.5|143174.5|143274.5|143174.5|143273|143173|8
1740153370000|2025-02-21 15:56:10|143274|143174|143273.5|143173.5|143274|143174|143273|143173|6
1740153380000|2025-02-21 15:56:20|143274|143174|143270|143170|143274|143174|143265.3|143165.3|5
1740153390000|2025-02-21 15:56:30|143269.5|143169.5|143270|143170|143270|143170|143269.5|143169.5|2
1740153410000|2025-02-21 15:56:50|143275|143175|143265|143165|143275|143175|143265|143165|2
1740153440000|2025-02-21 15:57:20|143270|143170|143270|143170|143270|143170|143270|143170|1
1740153480000|2025-02-21 15:58:00|143270.1|143170.1|143270.1|143170.1|143270.1|143170.1|143270.1|143170.1|1
1740153560000|2025-02-21 15:59:20|143269.5|143169.5|143269.5|143169.5|143269.5|143169.5|143269.5|143169.5|1
1740153580000|2025-02-21 15:59:40|143257.5|143157.5|143257.5|143157.5|143257.5|143157.5|143257.5|143157.5|1
1740153610000|2025-02-21 16:00:10|143265.1|143165.1|143265.1|143165.1|143265.1|143165.1|143265.1|143165.1|1
1740153620000|2025-02-21 16:00:20|143257.5|143157.5|143257.1|143157.1|143257.5|143157.5|143257.1|143157.1|2
1740153630000|2025-02-21 16:00:30|143252.1|143152.1|143265.1|143165.1|143265.1|143165.1|143252.1|143152.1|4
1740153640000|2025-02-21 16:00:40|143257.5|143157.5|143263.1|143163.1|143263.1|143163.1|143251.8|143151.8|4
1740153650000|2025-02-21 16:00:50|143262.1|143162.1|143261.5|143161.5|143263.1|143163.1|143250.8|143150.8|14
1740153660000|2025-02-21 16:01:00|143263.1|143163.1|143246.1|143146.1|143263.1|143163.1|143240.5|143140.5|7
1740153670000|2025-02-21 16:01:10|143246.5|143146.5|143198.5|143098.5|143246.5|143146.5|143196.5|143096.5|9
1740153680000|2025-02-21 16:01:20|143199.1|143099.1|143251.5|143051.5|143251.5|143101.1|143199.1|143051.5|9
1740153690000|2025-02-21 16:01:30|143252|143052|143245.1|143045.1|143252|143052|143234.5|143034.5|6
1740153700000|2025-02-21 16:01:40|143217.7|143017.7|143220.1|143020.1|143232|143032|143217.7|143017.7|4
1740153710000|2025-02-21 16:01:50|143225.1|143025.1|143224.8|143024.8|143225.1|143025.1|143224.8|143024.8|2
1740153720000|2025-02-21 16:02:00|143224.7|143024.7|143225.1|143025.1|143225.1|143025.1|143224.7|143024.7|5
1740153740000|2025-02-21 16:02:20|143175|143075|143175|143075|143175|143075|143175|143075|1
1740153750000|2025-02-21 16:02:30|143175.2|143075.2|143175.2|143075.2|143175.2|143075.2|143175.2|143075.2|1
1740153760000|2025-02-21 16:02:40|143175.4|143075.4|143201|143101|143201|143101|143175.4|143075.4|9
1740153770000|2025-02-21 16:02:50|143202|143102|143201.2|143101.2|143202|143102|143201.2|143101.2|3
1740153780000|2025-02-21 16:03:00|143201.5|143101.5|143201.2|143101.2|143201.8|143101.8|143201.2|143101.2|4
1740153790000|2025-02-21 16:03:10|143201|143101|143215|143115|143215|143115|143201|143101|6
1740153800000|2025-02-21 16:03:20|143205|143105|143217.2|143117.2|143217.2|143117.2|143205|143105|5
1740153820000|2025-02-21 16:03:40|143217.8|143117.8|143219.2|143119.2|143221.6|143121.6|143217.8|143117.8|5
1740153830000|2025-02-21 16:03:50|143218.4|143118.4|143219.3|143119.3|143219.3|143119.3|143218.4|143118.4|3
1740153840000|2025-02-21 16:04:00|143219.7|143119.7|143219.3|143119.3|143219.7|143119.7|143218.4|143118.4|8
1740153850000|2025-02-21 16:04:10|143219.7|143119.7|143219.3|143119.3|143220.7|143120.7|143219.3|143119.3|8
1740153860000|2025-02-21 16:04:20|143220.3|143120.3|143218.3|143118.3|143220.3|143120.3|143218.3|143118.3|5
1740153880000|2025-02-21 16:04:40|143218.8|143118.8|143217.9|143117.9|143218.8|143118.8|143217.9|143117.9|2
1740153900000|2025-02-21 16:05:00|143218.3|143118.3|143213.1|143113.1|143218.3|143118.3|143211.2|143111.2|3
1740153910000|2025-02-21 16:05:10|143202.6|143102.6|143229.9|143129.9|143229.9|143129.9|143202.6|143102.6|8
1740153920000|2025-02-21 16:05:20|143229.5|143129.5|143229.5|143129.5|143229.5|143129.5|143229.5|143129.5|1
1740153930000|2025-02-21 16:05:30|143228.1|143128.1|143228.5|143128.5|143229.9|143129.9|143227.5|143127.5|5
1740153940000|2025-02-21 16:05:40|143228.1|143128.1|143228.1|143128.1|143228.1|143128.1|143227.1|143127.1|3
1740153950000|2025-02-21 16:05:50|143216.2|143116.2|143207.5|143107.5|143216.2|143116.2|143207.5|143107.5|6
1740153960000|2025-02-21 16:06:00|143209.5|143109.5|143209.5|143109.5|143209.5|143109.5|143208.1|143108.1|3
1740153970000|2025-02-21 16:06:10|143208.5|143108.5|143210.1|143110.1|143210.1|143110.1|143207.1|143107.1|5
1740153980000|2025-02-21 16:06:20|143210.9|143110.9|143210.9|143110.9|143210.9|143110.9|143210.9|143110.9|1
1740153990000|2025-02-21 16:06:30|143209.5|143109.5|143210.5|143110.5|143210.5|143110.5|143209.5|143109.5|6
1740154000000|2025-02-21 16:06:40|143210.1|143110.1|143210.5|143110.5|143210.5|143110.5|143210.1|143110.1|2
1740154010000|2025-02-21 16:06:50|143210.1|143110.1|143211.1|143111.1|143212.1|143112.1|143210.1|143110.1|3
1740154030000|2025-02-21 16:07:10|143210.1|143110.1|143211.1|143111.1|143211.1|143111.1|143210.1|143110.1|2
1740154040000|2025-02-21 16:07:20|143210.1|143110.1|143209.5|143109.5|143210.1|143110.1|143208.5|143108.5|3
1740154050000|2025-02-21 16:07:30|143208.5|143108.5|143209.5|143109.5|143209.5|143109.5|143208.5|143108.5|2
1740154060000|2025-02-21 16:07:40|143208.1|143108.1|143203.5|143103.5|143209.5|143109.5|143202.5|143102.5|12
1740154070000|2025-02-21 16:07:50|143203.1|143103.1|143201.5|143101.5|143203.1|143103.1|143201.5|143101.5|6
1740154080000|2025-02-21 16:08:00|143203.5|143103.5|143194|143094|143244.5|143103.5|143193|143026.6|8
1740154090000|2025-02-21 16:08:10|143193|143093|143194.5|143094.5|143194.5|143094.5|143192.1|143092.1|5
1740154110000|2025-02-21 16:08:30|143181.5|143081.5|143194.5|143094.5|143194.5|143094.5|143181.5|143081.5|2
1740154120000|2025-02-21 16:08:40|143198.5|143098.5|143194.1|143094.1|143198.5|143098.5|143192.5|143092.5|8
1740154130000|2025-02-21 16:08:50|143197.5|143097.5|143192.5|143092.5|143200.5|143100.5|143192.5|143092.5|10
1740154140000|2025-02-21 16:09:00|143191.5|143091.5|143194.5|143094.5|143194.5|143094.5|143191.5|143091.5|4
1740154150000|2025-02-21 16:09:10|143193|143093|143192.5|143092.5|143193|143093|143192|143092|3
1740154160000|2025-02-21 16:09:20|143194.1|143094.1|143194.5|143094.5|143194.5|143094.5|143194.1|143094.1|2
1740154170000|2025-02-21 16:09:30|143193.5|143093.5|143194.5|143094.5|143194.5|143094.5|143193.5|143093.5|4
1740154180000|2025-02-21 16:09:40|143198|143098|143201|143101|143201|143101|143198|143098|4
1740154190000|2025-02-21 16:09:50|143199.1|143099.1|143210|143110|143210|143110|143199.1|143099.1|5
1740154200000|2025-02-21 16:10:00|143218.5|143118.5|143219|143119|143219|143119|143218.5|143118.5|2
1740154240000|2025-02-21 16:10:40|143219.5|143119.5|143219|143119|143219.5|143119.5|143219|143119|2
1740154250000|2025-02-21 16:10:50|143220|143120|143220|143120|143220|143120|143220|143120|1
1740154260000|2025-02-21 16:11:00|143219|143119|143219|143119|143219|143119|143219|143119|1
1740154270000|2025-02-21 16:11:10|143220|143120|143222|143122|143222|143122|143220|143120|2
1740154280000|2025-02-21 16:11:20|143221|143121|143219|143119|143221|143121|143219|143119|3
1740154300000|2025-02-21 16:11:40|143219.5|143119.5|143219.5|143119.5|143219.5|143119.5|143219|143119|3
1740154310000|2025-02-21 16:11:50|143219|143119|143219|143119|143219|143119|143219|143119|1
1740154320000|2025-02-21 16:12:00|143209.4|143109.4|143209.5|143109.5|143213|143113|143204.9|143104.9|8
1740154330000|2025-02-21 16:12:10|143209|143109|143207.5|143107.5|143209|143109|143207.5|143107.5|2
1740154340000|2025-02-21 16:12:20|143208.5|143108.5|143208|143108|143208.5|143108.5|143208|143108|2
1740154350000|2025-02-21 16:12:30|143207.5|143107.5|143208.5|143108.5|143208.5|143108.5|143207.5|143107.5|5
1740154360000|2025-02-21 16:12:40|143208|143108|143192|143092|143208|143108|143190.5|143090.5|8
1740154370000|2025-02-21 16:12:50|143191.5|143091.5|143190.5|143090.5|143191.5|143091.5|143190.5|143090.5|2
1740154380000|2025-02-21 16:13:00|143191.1|143091.1|143191.1|143091.1|143191.1|143091.1|143190.5|143090.5|3
1740154390000|2025-02-21 16:13:10|143190.9|143090.9|143185|143085|143190.9|143090.9|143185|143085|6
1740154400000|2025-02-21 16:13:20|143185.5|143085.5|143188.7|143088.7|143188.7|143088.7|143185.5|143085.5|5
1740154410000|2025-02-21 16:13:30|143186.5|143086.5|143187.5|143087.5|143189.1|143089.1|143186.5|143086.5|5
1740154420000|2025-02-21 16:13:40|143186.9|143086.9|143188.4|143088.4|143202.4|143102.4|143174.6|143074.6|10
1740154430000|2025-02-21 16:13:50|143187.5|143087.5|143194.1|143094.1|143194.1|143094.1|143186.9|143086.9|7
1740154440000|2025-02-21 16:14:00|143195.1|143095.1|143192.5|143092.5|143195.1|143095.1|143192.5|143092.5|3
1740154450000|2025-02-21 16:14:10|143193|143093|143193|143093|143193|143093|143192.5|143092.5|3
1740154470000|2025-02-21 16:14:30|143192|143092|143192|143092|143192|143092|143192|143092|1
1740154480000|2025-02-21 16:14:40|143193|143093|143193|143093|143193|143093|143193|143093|1
1740154490000|2025-02-21 16:14:50|143192|143092|143192|143092|143192|143092|143192|143092|1
1740154500000|2025-02-21 16:15:00|143192.5|143092.5|143194.5|143094.5|143194.5|143094.5|143192.5|143092.5|6
1740154510000|2025-02-21 16:15:10|143195.1|143095.1|143195.1|143095.1|143200|143100|143193.5|143093.5|7
1740154520000|2025-02-21 16:15:20|143194.1|143094.1|143188.9|143088.9|143195.1|143095.1|143188.9|143088.9|11
1740154530000|2025-02-21 16:15:30|143192.5|143092.5|143186.4|143086.4|143194.1|143094.1|143175.6|143075.6|11
1740154540000|2025-02-21 16:15:40|143185.5|143085.5|143184.5|143084.5|143186.6|143086.6|143183.5|143083.5|6
1740154550000|2025-02-21 16:15:50|143185.1|143085.1|143195.1|143095.1|143195.1|143095.1|143185.1|143085.1|4
1740154560000|2025-02-21 16:16:00|143200|143100|143200|143100|143200|143100|143200|143100|1
1740154640000|2025-02-21 16:17:20|143199.5|143099.5|143191.5|143091.5|143199.5|143099.5|143189.6|143089.6|5
1740154650000|2025-02-21 16:17:30|143192|143092|143192|143092|143192|143092|143192|143092|1
1740154660000|2025-02-21 16:17:40|143193.5|143093.5|143193.5|143093.5|143193.5|143093.5|143192.5|143092.5|3
1740154670000|2025-02-21 16:17:50|143192.5|143092.5|143191.5|143091.5|143195|143095|143191.5|143091.5|7
1740154680000|2025-02-21 16:18:00|143190.5|143090.5|143173.5|143073.5|143191.5|143091.5|143173.5|143073.5|7
1740154690000|2025-02-21 16:18:10|143175.1|143075.1|143179.5|143079.5|143180|143080|143175.1|143075.1|3
1740154700000|2025-02-21 16:18:20|143180|143080|143180|143080|143180|143080|143180|143080|1
1740154740000|2025-02-21 16:19:00|143179.5|143079.5|143167.1|143067.1|143179.5|143079.5|143165.9|143065.9|12
1740154750000|2025-02-21 16:19:10|143166.4|143066.4|143166.6|143066.6|143182.4|143082.4|143164.5|143064.5|8
1740154760000|2025-02-21 16:19:20|143167.4|143067.4|143165.9|143065.9|143182.4|143082.4|143163.5|143063.5|8
1740154770000|2025-02-21 16:19:30|143167.4|143067.4|143165.1|143065.1|143182.4|143082.4|143164.1|143064.1|9
1740154780000|2025-02-21 16:19:40|143166|143066|143166.5|143066.5|143167.5|143067.5|143166|143066|8
1740154790000|2025-02-21 16:19:50|143167|143067|143166.5|143066.5|143167.5|143067.5|143166|143066|8
1740154800000|2025-02-21 16:20:00|143165.5|143065.5|143165.5|143065.5|143165.5|143065.5|143165.5|143065.5|1
1740154820000|2025-02-21 16:20:20|143163|143063|143160|143060|143163|143063|143160|143060|2
1740154840000|2025-02-21 16:20:40|143159.5|143059.5|143159.5|143059.5|143159.5|143059.5|143159.5|143059.5|1
1740154860000|2025-02-21 16:21:00|143160|143060|143160|143060|143160|143060|143160|143060|1
1740154880000|2025-02-21 16:21:20|143159.5|143059.5|143159.5|143059.5|143159.5|143059.5|143159.5|143059.5|1
1740154900000|2025-02-21 16:21:40|143160|143060|143160|143060|143160|143060|143160|143060|1
1740154910000|2025-02-21 16:21:50|143159.5|143059.5|143159.5|143059.5|143159.5|143059.5|143159.5|143059.5|1
1740154930000|2025-02-21 16:22:10|143160|143060|143160|143060|143160|143060|143160|143060|1
1740154970000|2025-02-21 16:22:50|143167|143067|143189.5|143089.5|143191.1|143091.1|143167|143067|10
1740154980000|2025-02-21 16:23:00|143191.1|143091.1|143189.5|143089.5|143191.5|143091.5|143189.5|143089.5|6
1740154990000|2025-02-21 16:23:10|143190|143090|143191.1|143091.1|143191.1|143091.1|143189.5|143089.5|5
1740155000000|2025-02-21 16:23:20|143190|143090|143190|143090|143190|143090|143190|143090|1
1740155010000|2025-02-21 16:23:30|143189|143089|143190|143090|143192|143092|143189|143089|4
1740155020000|2025-02-21 16:23:40|143194.4|143094.4|143176.1|143076.1|143194.4|143094.4|143175.9|143075.9|13
1740155030000|2025-02-21 16:23:50|143175.9|143075.9|143177.4|143077.4|143177.4|143077.4|143175.5|143075.5|13
1740155040000|2025-02-21 16:24:00|143192.4|143092.4|143176.6|143076.6|143192.4|143092.4|143175.5|143075.5|9
1740155050000|2025-02-21 16:24:10|143175.5|143075.5|143182.5|143082.5|143182.5|143082.5|143175.5|143075.5|9
1740155060000|2025-02-21 16:24:20|143181.5|143081.5|143182|143082|143183.5|143083.5|143180.5|143080.5|12
1740155070000|2025-02-21 16:24:30|143183|143083|143180.5|143080.5|143183|143083|143180.5|143080.5|12
1740155080000|2025-02-21 16:24:40|143182|143082|143182|143082|143182.5|143082.5|143181.1|143081.1|5
1740155090000|2025-02-21 16:24:50|143181.5|143081.5|143183.5|143083.5|143183.5|143083.5|143181.1|143081.1|13
1740155100000|2025-02-21 16:25:00|143185.1|143085.1|143185.1|143085.1|143185.1|143085.1|143183|143083|10
1740155110000|2025-02-21 16:25:10|143184.5|143084.5|143184.5|143084.5|143184.5|143084.5|143184.5|143084.5|1
1740155130000|2025-02-21 16:25:30|143183.5|143083.5|143183.5|143083.5|143184.5|143084.5|143182.5|143082.5|6
1740155150000|2025-02-21 16:25:50|143182.5|143082.5|143182.5|143082.5|143182.5|143082.5|143182.5|143082.5|1
1740155160000|2025-02-21 16:26:00|143183.5|143083.5|143183.5|143083.5|143183.5|143083.5|143183.5|143083.5|1
1740155170000|2025-02-21 16:26:10|143183|143083|143185.1|143085.1|143185.1|143085.1|143183|143083|3
1740155180000|2025-02-21 16:26:20|143190|143090|143194.9|143094.9|143196.1|143096.1|143190|143090|9
1740155190000|2025-02-21 16:26:30|143195.5|143095.5|143195.1|143095.1|143195.5|143095.5|143194.1|143094.1|6
1740155200000|2025-02-21 16:26:40|143192|143092|143174.9|143074.9|143192|143092|143174.9|143074.9|8
1740155210000|2025-02-21 16:26:50|143177|143077|143177|143077|143177|143077|143176.5|143076.5|3
1740155220000|2025-02-21 16:27:00|143176.5|143076.5|143172.5|143072.5|143177.5|143077.5|143172.5|143072.5|4
1740155230000|2025-02-21 16:27:10|143174.9|143074.9|143174.9|143074.9|143174.9|143074.9|143174.9|143074.9|1
1740155240000|2025-02-21 16:27:20|143177|143077|143174.9|143074.9|143177|143077|143174.9|143074.9|4
1740155250000|2025-02-21 16:27:30|143176.5|143076.5|143174.9|143074.9|143176.5|143076.5|143174.9|143074.9|2
1740155260000|2025-02-21 16:27:40|143176.5|143076.5|143174.9|143074.9|143177|143077|143174.9|143074.9|7
1740155270000|2025-02-21 16:27:50|143176.5|143076.5|143174.9|143074.9|143177|143077|143174.9|143074.9|4
1740155280000|2025-02-21 16:28:00|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|1
1740155290000|2025-02-21 16:28:10|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|143175.1|143075.1|1
1740155300000|2025-02-21 16:28:20|143174.5|143074.5|143166.1|143066.1|143183.4|143083.4|143164.9|143064.9|8
1740155310000|2025-02-21 16:28:30|143164.5|143064.5|143158|143058|143164.5|143064.5|143154.9|143054.9|6
1740155320000|2025-02-21 16:28:40|143157.5|143057.5|143157.5|143057.5|143158|143058|143157.5|143057.5|3
1740155330000|2025-02-21 16:28:50|143154.9|143054.9|143154.9|143054.9|143154.9|143054.9|143154.9|143054.9|1
1740155340000|2025-02-21 16:29:00|143154.1|143054.1|143155.1|143055.1|143155.1|143055.1|143153.5|143053.5|4
1740155370000|2025-02-21 16:29:30|143153.5|143053.5|143155.1|143055.1|143155.1|143055.1|143153.5|143053.5|4
1740155390000|2025-02-21 16:29:50|143157.5|143057.5|143141.6|143041.6|143166.4|143066.4|143137.6|143037.6|6
1740155400000|2025-02-21 16:30:00|143137.6|143037.6|143154.9|143054.9|143166.4|143066.4|143137.6|143037.6|4
1740155410000|2025-02-21 16:30:10|143166.4|143066.4|143137.6|143037.6|143166.4|143066.4|143136.6|143036.6|6
1740155420000|2025-02-21 16:30:20|143158.4|143058.4|143155.5|143055.5|143162.4|143062.4|143154.5|143054.5|7
1740155430000|2025-02-21 16:30:30|143154.9|143054.9|143154.9|143054.9|143154.9|143054.9|143154.9|143054.9|1
1740155440000|2025-02-21 16:30:40|143154.5|143054.5|143155.1|143055.1|143155.1|143055.1|143154.5|143054.5|2
1740155450000|2025-02-21 16:30:50|143153.4|143053.4|143154.1|143054.1|143155.5|143055.5|143153.4|143053.4|3
1740155460000|2025-02-21 16:31:00|143155.1|143055.1|143155.1|143055.1|143155.1|143055.1|143154.1|143054.1|3
1740155470000|2025-02-21 16:31:10|143154.1|143054.1|143154.1|143054.1|143154.1|143054.1|143153|143053|3
1740155490000|2025-02-21 16:31:30|143155.1|143055.1|143155.1|143055.1|143155.1|143055.1|143155.1|143055.1|1
1740155500000|2025-02-21 16:31:40|143154.1|143054.1|143127.6|143027.6|143154.1|143054.1|143127.6|143027.6|12
1740155510000|2025-02-21 16:31:50|143126.4|143026.4|143126.4|143026.4|143126.4|143026.4|143126.4|143026.4|1
1740155520000|2025-02-21 16:32:00|143127.4|143027.4|143127.6|143027.6|143142.4|143042.4|143114.6|143014.6|5
1740155530000|2025-02-21 16:32:10|143125.9|143025.9|143125.9|143025.9|143125.9|143025.9|143125.9|143025.9|1
1740155580000|2025-02-21 16:33:00|143126.6|143026.6|143124.5|143024.5|143142.4|143042.4|143115.6|143015.6|7
1740155640000|2025-02-21 16:34:00|143130.5|143030.5|143133|143033|143133|143033|143130.5|143030.5|3
1740155650000|2025-02-21 16:34:10|143134.1|143034.1|143134.1|143034.1|143134.1|143034.1|143134.1|143034.1|1
1740155670000|2025-02-21 16:34:30|143135.1|143035.1|143144|143044|143144|143044|143135.1|143035.1|8
1740155680000|2025-02-21 16:34:40|143143.1|143043.1|143142|143042|143147.5|143047.5|143137.6|143037.6|13
1740155690000|2025-02-21 16:34:50|143139.1|143039.1|143134.9|143034.9|143140.1|143040.1|143134.9|143034.9|8
1740155700000|2025-02-21 16:35:00|143134.1|143034.1|143134.1|143034.1|143134.1|143034.1|143134.1|143034.1|1
1740155710000|2025-02-21 16:35:10|143134.9|143034.9|143144.5|143044.5|143153.4|143053.4|143127.6|143027.6|10
1740155720000|2025-02-21 16:35:20|143145.1|143045.1|143144.5|143044.5|143150|143050|143144.5|143044.5|6
1740155730000|2025-02-21 16:35:30|143145.1|143045.1|143144.1|143044.1|143145.1|143045.1|143144.1|143044.1|6
1740155740000|2025-02-21 16:35:40|143145.1|143045.1|143144.5|143044.5|143145.1|143045.1|143144.1|143044.1|4
1740155750000|2025-02-21 16:35:50|143144.1|143044.1|143144.1|143044.1|143144.1|143044.1|143144.1|143044.1|1
1740155760000|2025-02-21 16:36:00|143145.1|143045.1|143162.5|143062.5|143162.5|143062.5|143144.9|143044.9|8
1740155770000|2025-02-21 16:36:10|143163|143063|143170|143070|143170|143070|143163|143063|6
1740155780000|2025-02-21 16:36:20|143173|143073|143174.5|143074.5|143176|143076|143173|143073|4
1740155790000|2025-02-21 16:36:30|143176.5|143076.5|143175.5|143075.5|143176.5|143076.5|143174.9|143074.9|5
1740155800000|2025-02-21 16:36:40|143174.9|143074.9|143174.1|143074.1|143176.5|143076.5|143164|143064|6
1740155810000|2025-02-21 16:36:50|143173|143073|143174.9|143074.9|143176.5|143076.5|143173|143073|6
1740155820000|2025-02-21 16:37:00|143176.5|143076.5|143174.9|143074.9|143176.5|143076.5|143174.9|143074.9|3
1740155840000|2025-02-21 16:37:20|143176.5|143076.5|143174.9|143074.9|143176.5|143076.5|143174.9|143074.9|2
1740155850000|2025-02-21 16:37:30|143176.5|143076.5|143174.9|143074.9|143176.5|143076.5|143174.9|143074.9|2
1740155860000|2025-02-21 16:37:40|143173.5|143073.5|143174.5|143074.5|143174.5|143074.5|143173.5|143073.5|3
1740155930000|2025-02-21 16:38:50|143173|143073|143173|143073|143173|143073|143173|143073|1
1740155940000|2025-02-21 16:39:00|143173.5|143073.5|143173|143073|143173.5|143073.5|143173|143073|2
1740155950000|2025-02-21 16:39:10|143173.5|143073.5|143174.5|143074.5|143174.5|143074.5|143173.5|143073.5|3
1740155990000|2025-02-21 16:39:50|143173.5|143073.5|143173.5|143073.5|143173.5|143073.5|143173.5|143073.5|1
1740156000000|2025-02-21 16:40:00|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|1
1740156040000|2025-02-21 16:40:40|143174.1|143074.1|143174.1|143074.1|143175.1|143075.1|143174.1|143074.1|3
1740156060000|2025-02-21 16:41:00|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|1
1740156070000|2025-02-21 16:41:10|143172|143072|143148.7|143048.7|143172|143072|143148.4|143048.4|8
1740156080000|2025-02-21 16:41:20|143147.5|143047.5|143162.4|143062.4|143162.4|143062.4|143146.5|143046.5|5
1740156090000|2025-02-21 16:41:30|143147.6|143047.6|143147.4|143047.4|143162.4|143062.4|143134.6|143034.6|10
1740156100000|2025-02-21 16:41:40|143147.6|143047.6|143146.6|143046.6|143148.6|143048.6|143146.6|143046.6|7
1740156110000|2025-02-21 16:41:50|143147.6|143047.6|143162.4|143062.4|143162.4|143062.4|143145.5|143045.5|13
1740156120000|2025-02-21 16:42:00|143148.6|143048.6|143145.9|143045.9|143162.4|143062.4|143135|143035|11
1740156130000|2025-02-21 16:42:10|143144.9|143044.9|143144.9|143044.9|143144.9|143044.9|143144.9|143044.9|1
1740156140000|2025-02-21 16:42:20|143145.5|143045.5|143145.5|143045.5|143145.5|143045.5|143143.5|143043.5|4
1740156150000|2025-02-21 16:42:30|143146.5|143046.5|143164.1|143064.1|143166.4|143066.4|143146.5|143046.5|10
1740156160000|2025-02-21 16:42:40|143165.1|143065.1|143165.1|143065.1|143165.1|143065.1|143164.5|143064.5|3
1740156170000|2025-02-21 16:42:50|143170|143070|143162.4|143062.4|143173.5|143073.5|143155.1|143055.1|9
1740156180000|2025-02-21 16:43:00|143146.6|143046.6|143145.5|143045.5|143146.6|143046.6|143145.5|143045.5|3
1740156210000|2025-02-21 16:43:30|143143.5|143043.5|143143.5|143043.5|143143.5|143043.5|143143.5|143043.5|1
1740156220000|2025-02-21 16:43:40|143141.5|143041.5|143143.5|143043.5|143143.5|143043.5|143128.5|143028.5|5
1740156240000|2025-02-21 16:44:00|143144.5|143044.5|143144.1|143044.1|143145.1|143045.1|143144.1|143044.1|6
1740156250000|2025-02-21 16:44:10|143145.1|143045.1|143144.1|143044.1|143145.1|143045.1|143144.1|143044.1|2
1740156280000|2025-02-21 16:44:40|143145.1|143045.1|143144.1|143044.1|143145.1|143045.1|143144.1|143044.1|2
1740156290000|2025-02-21 16:44:50|143145.1|143045.1|143144.1|143044.1|143145.1|143045.1|143144.1|143044.1|2
1740156300000|2025-02-21 16:45:00|143143|143043|143144.1|143044.1|143144.1|143044.1|143143|143043|4
1740156310000|2025-02-21 16:45:10|143145.1|143045.1|143144.1|143044.1|143145.1|143045.1|143144.1|143044.1|2
1740156320000|2025-02-21 16:45:20|143151.5|143051.5|143158.5|143058.5|143158.5|143058.5|143146|143046|5
1740156330000|2025-02-21 16:45:30|143164|143064|143210|143110|143210|143110|143164|143064|4
1740156370000|2025-02-21 16:46:10|143200|143100|143210|143110|143210|143110|143200|143100|2
1740156380000|2025-02-21 16:46:20|143212.5|143112.5|143211.5|143111.5|143213.5|143113.5|143211.5|143111.5|6
1740156390000|2025-02-21 16:46:30|143213|143113|143228.2|143128.2|143228.2|143128.2|143211.5|143111.5|8
1740156400000|2025-02-21 16:46:40|143227|143127|143227|143127|143227|143127|143227|143127|1
1740156420000|2025-02-21 16:47:00|143227.5|143127.5|143230|143130|143230|143130|143224.5|143124.5|7
1740156470000|2025-02-21 16:47:50|143233.5|143133.5|143233|143133|143234|143134|143222.5|143122.5|4
1740156480000|2025-02-21 16:48:00|143233.5|143133.5|143234.5|143134.5|143234.5|143134.5|143233.5|143133.5|3
1740156490000|2025-02-21 16:48:10|143229|143129|143227.5|143127.5|143229.5|143129.5|143227.5|143127.5|4
1740156500000|2025-02-21 16:48:20|143228|143128|143245|143145|143245|143145|143228|143128|6
1740156540000|2025-02-21 16:49:00|143248.5|143148.5|143249|143149|143249.5|143149.5|143248.5|143148.5|4
1740156550000|2025-02-21 16:49:10|143245|143145|143240.5|143140.5|143245|143145|143240.5|143140.5|4
1740156560000|2025-02-21 16:49:20|143250.5|143150.5|143255|143155|143255|143155|143250.5|143150.5|2
1740156570000|2025-02-21 16:49:30|143243|143143|143255|143155|143255|143155|143243|143143|2
1740156610000|2025-02-21 16:50:10|143246.5|143146.5|143245|143145|143248|143148|143244.9|143144.9|4
1740156620000|2025-02-21 16:50:20|143242|143142|143243.5|143143.5|143243.5|143143.5|143242|143142|2
1740156630000|2025-02-21 16:50:30|143242.5|143142.5|143243|143143|143243.5|143143.5|143241.5|143141.5|7
1740156640000|2025-02-21 16:50:40|143242|143142|143251|143151|143252.5|143152.5|143242|143142|9
1740156660000|2025-02-21 16:51:00|143252.5|143152.5|143252.5|143152.5|143252.5|143152.5|143252.5|143152.5|1
1740156670000|2025-02-21 16:51:10|143250.5|143150.5|143251|143151|143251|143151|143250.5|143150.5|2
1740156710000|2025-02-21 16:51:50|143253|143153|143253|143153|143253|143153|143253|143153|1
1740156720000|2025-02-21 16:52:00|143251|143151|143278.5|143178.5|143287|143187|143251|143151|9
1740156730000|2025-02-21 16:52:10|143279.5|143179.5|143280|143180|143280|143180|143279.5|143179.5|2
1740156800000|2025-02-21 16:53:20|143257.6|143157.6|143272|143172|143272|143172|143257.6|143157.6|4
1740156810000|2025-02-21 16:53:30|143271.1|143171.1|143270.5|143170.5|143272|143172|143270.5|143170.5|5
1740156820000|2025-02-21 16:53:40|143271.5|143171.5|143271|143171|143272.5|143172.5|143271|143171|7
1740156830000|2025-02-21 16:53:50|143270.1|143170.1|143271|143171|143272|143172|143270.1|143170.1|6
1740156840000|2025-02-21 16:54:00|143272.5|143172.5|143285.5|143185.5|143286.5|143186.5|143272.5|143172.5|14
1740156850000|2025-02-21 16:54:10|143284.5|143184.5|143283.1|143183.1|143286.5|143186.5|143283.1|143183.1|14
1740156860000|2025-02-21 16:54:20|143283.5|143183.5|143284|143184|143284.5|143184.5|143282.1|143182.1|7
1740156870000|2025-02-21 16:54:30|143283.1|143183.1|143284|143184|143284|143184|143283.1|143183.1|2
1740156880000|2025-02-21 16:54:40|143283|143183|143285|143185|143285.5|143185.5|143283|143183|5
1740156890000|2025-02-21 16:54:50|143285.5|143185.5|143285.5|143185.5|143285.5|143185.5|143285|143185|19
1740156900000|2025-02-21 16:55:00|143285|143185|143283.5|143183.5|143286.5|143186.5|143283|143183|15
1740156910000|2025-02-21 16:55:10|143285.1|143185.1|143285.5|143185.5|143285.5|143185.5|143283|143183|6
1740156920000|2025-02-21 16:55:20|143284.9|143184.9|143284.9|143184.9|143285.5|143185.5|143284.9|143184.9|3
1740156930000|2025-02-21 16:55:30|143285.5|143185.5|143284.9|143184.9|143285.5|143185.5|143284.9|143184.9|4
1740156940000|2025-02-21 16:55:40|143285.5|143185.5|143285.5|143185.5|143285.5|143185.5|143285.5|143185.5|1
1740156950000|2025-02-21 16:55:50|143285.1|143185.1|143285.1|143185.1|143287.5|143187.5|143284.1|143184.1|10
1740156960000|2025-02-21 16:56:00|143287.5|143187.5|143287.5|143187.5|143287.5|143187.5|143287|143187|3
1740156970000|2025-02-21 16:56:10|143287|143187|143287|143187|143287.5|143187.5|143287|143187|3
1740156980000|2025-02-21 16:56:20|143287.5|143187.5|143287.5|143187.5|143287.5|143187.5|143287.5|143187.5|1
1740156990000|2025-02-21 16:56:30|143287|143187|143285|143185|143287|143187|143284.1|143184.1|7
1740157000000|2025-02-21 16:56:40|143285.1|143185.1|143285.5|143185.5|143286.1|143186.1|143284.5|143184.5|11
1740157010000|2025-02-21 16:56:50|143284.9|143184.9|143285.1|143185.1|143286.1|143186.1|143284.9|143184.9|7
1740157020000|2025-02-21 16:57:00|143284.5|143184.5|143287|143187|143287.5|143187.5|143284.5|143184.5|7
1740157030000|2025-02-21 16:57:10|143287.5|143187.5|143287|143187|143287.5|143187.5|143287|143187|2
1740157040000|2025-02-21 16:57:20|143287.5|143187.5|143287.5|143187.5|143287.5|143187.5|143287|143187|7
1740157050000|2025-02-21 16:57:30|143286.5|143186.5|143285.5|143185.5|143287|143187|143285.5|143185.5|3
1740157060000|2025-02-21 16:57:40|143284.9|143184.9|143284.9|143184.9|143284.9|143184.9|143284.9|143184.9|1
1740157070000|2025-02-21 16:57:50|143285.5|143185.5|143284.9|143184.9|143285.5|143185.5|143284.9|143184.9|2
1740157080000|2025-02-21 16:58:00|143285.5|143185.5|143285.1|143185.1|143285.5|143185.5|143285.1|143185.1|2
1740157090000|2025-02-21 16:58:10|143284.5|143184.5|143284.5|143184.5|143284.5|143184.5|143284.5|143184.5|1
1740157100000|2025-02-21 16:58:20|143285.1|143185.1|143285.1|143185.1|143285.1|143185.1|143285.1|143185.1|1
1740157120000|2025-02-21 16:58:40|143284.1|143184.1|143284.1|143184.1|143284.1|143184.1|143284.1|143184.1|1
1740157130000|2025-02-21 16:58:50|143285.1|143185.1|143284.5|143184.5|143285.1|143185.1|143284.5|143184.5|2
1740157140000|2025-02-21 16:59:00|143283.5|143183.5|143270|143170|143283.5|143183.5|143270|143170|2
1740157150000|2025-02-21 16:59:10|143272.4|143172.4|143264.9|143164.9|143272.4|143172.4|143264.9|143164.9|4
1740157230000|2025-02-21 17:00:30|143275|143175|143292.4|143192.4|143292.4|143192.4|143275|143175|6
1740157240000|2025-02-21 17:00:40|143274.9|143174.9|143280|143180|143286.4|143186.4|143274.9|143174.9|4
1740157250000|2025-02-21 17:00:50|143275.1|143175.1|143275.1|143175.1|143275.1|143175.1|143275.1|143175.1|1
1740157260000|2025-02-21 17:01:00|143280|143180|143274.9|143174.9|143280|143180|143274.9|143174.9|2
1740157270000|2025-02-21 17:01:10|143274.1|143174.1|143280|143180|143280|143180|143274.1|143174.1|3
1740157290000|2025-02-21 17:01:30|143274.9|143174.9|143275.1|143175.1|143275.1|143175.1|143273|143173|4
1740157300000|2025-02-21 17:01:40|143274.5|143174.5|143275.1|143175.1|143275.1|143175.1|143274.5|143174.5|2
1740157320000|2025-02-21 17:02:00|143280|143180|143280|143180|143280|143180|143280|143180|1
1740157330000|2025-02-21 17:02:10|143274.9|143174.9|143274.9|143174.9|143278.4|143178.4|143274.9|143174.9|3
1740157340000|2025-02-21 17:02:20|143279.4|143179.4|143282.4|143182.4|143282.4|143182.4|143255.6|143155.6|4
1740157350000|2025-02-21 17:02:30|143264.9|143164.9|143281.6|143181.6|143286.2|143186.2|143264.9|143164.9|6
1740157420000|2025-02-21 17:03:40|143286.2|143186.2|143300.7|143200.7|143301.2|143201.2|143286.2|143186.2|5
1740157430000|2025-02-21 17:03:50|143300.8|143200.8|143300.8|143200.8|143300.8|143200.8|143300.8|143200.8|1
1740157440000|2025-02-21 17:04:00|143300.7|143200.7|143305.6|143205.6|143305.6|143205.6|143296.2|143196.2|4
1740157450000|2025-02-21 17:04:10|143286.6|143186.6|143295|143195|143295|143195|143277|143177|7
1740157460000|2025-02-21 17:04:20|143297.4|143197.4|143300|143200|143300|143200|143295.5|143195.5|3
1740157500000|2025-02-21 17:05:00|143310|143210|143319|143219|143319|143219|143310|143210|3
1740157520000|2025-02-21 17:05:20|143320|143220|143320|143220|143320|143220|143320|143220|1
1740157530000|2025-02-21 17:05:30|143321.1|143221.1|143330.5|143230.5|143330.5|143230.5|143321.1|143221.1|3
1740157540000|2025-02-21 17:05:40|143329|143229|143329|143229|143329|143229|143329|143229|1
1740157560000|2025-02-21 17:06:00|143330|143230|143328|143228|143330|143230|143328|143228|5
1740157570000|2025-02-21 17:06:10|143329|143229|143328|143228|143329|143229|143328|143228|2
1740157590000|2025-02-21 17:06:30|143329|143229|143329|143229|143329|143229|143328|143228|3
1740157610000|2025-02-21 17:06:50|143328|143228|143328|143228|143328|143228|143328|143228|1
1740157660000|2025-02-21 17:07:40|143311.5|143211.5|143297.5|143197.5|143311.5|143211.5|143295|143195|3
1740157670000|2025-02-21 17:07:50|143316.5|143216.5|143318|143218|143318.5|143218.5|143316.5|143216.5|4
1740157680000|2025-02-21 17:08:00|143318.5|143218.5|143318.5|143218.5|143318.5|143218.5|143318.5|143218.5|1
1740157690000|2025-02-21 17:08:10|143318|143218|143315|143215|143318|143218|143315|143215|7
1740157700000|2025-02-21 17:08:20|143330.5|143230.5|143324|143224|143330.5|143230.5|143323.5|143223.5|5
1740157710000|2025-02-21 17:08:30|143325.1|143225.1|143324.5|143224.5|143386.4|143230|143324.5|143186.4|4
1740157720000|2025-02-21 17:08:40|143323.5|143223.5|143324|143224|143325.1|143225.1|143323.5|143223.5|10
1740157730000|2025-02-21 17:08:50|143325.1|143225.1|143324|143224|143325.1|143225.1|143323.5|143223.5|9
1740157740000|2025-02-21 17:09:00|143325.1|143225.1|143324.5|143224.5|143325.1|143225.1|143324.5|143224.5|2
1740157750000|2025-02-21 17:09:10|143325.1|143225.1|143335|143235|143335|143235|143322.7|143222.7|6
1740157760000|2025-02-21 17:09:20|143324.9|143224.9|143324.9|143224.9|143324.9|143224.9|143324.9|143224.9|1
1740157770000|2025-02-21 17:09:30|143322.5|143222.5|143322.5|143222.5|143325.1|143225.1|143322.5|143222.5|4
1740157790000|2025-02-21 17:09:50|143325.1|143225.1|143325.1|143225.1|143325.1|143225.1|143325.1|143225.1|1
1740157800000|2025-02-21 17:10:00|143324.5|143224.5|143322.5|143222.5|143325.1|143225.1|143322.5|143222.5|5
1740157810000|2025-02-21 17:10:10|143325.1|143225.1|143335|143235|143335|143235|143325.1|143225.1|2
1740157870000|2025-02-21 17:11:10|143357.7|143157.7|143330|143230|143357.7|143230|143325.1|143157.7|3
1740157880000|2025-02-21 17:11:20|143322.7|143222.7|143325.1|143225.1|143325.1|143225.1|143322.7|143222.7|6
1740157890000|2025-02-21 17:11:30|143324|143224|143324|143224|143325.1|143225.1|143323.5|143223.5|5
1740157910000|2025-02-21 17:11:50|143325.1|143225.1|143335|143235|143335|143235|143325.1|143225.1|4
1740157920000|2025-02-21 17:12:00|143330|143230|143325.1|143225.1|143386.4|143230|143325.1|143186.4|5
1740157940000|2025-02-21 17:12:20|143335|143235|143335|143235|143335|143235|143330|143230|3
1740157950000|2025-02-21 17:12:30|143330|143230|143324.9|143224.9|143335|143235|143322.7|143222.7|7
1740157960000|2025-02-21 17:12:40|143330|143230|143330|143230|143330|143230|143330|143230|1
1740158010000|2025-02-21 17:13:30|143340|143240|143340|143240|143340|143240|143340|143240|1
1740158050000|2025-02-21 17:14:10|143334.9|143234.9|143392.4|143192.4|143392.4|143240|143334.9|143186.4|4
1740158060000|2025-02-21 17:14:20|143366.7|143166.7|143392.4|143192.4|143392.4|143192.4|143366.7|143166.7|2
1740158070000|2025-02-21 17:14:30|143366.7|143166.7|143366.7|143166.7|143392.4|143192.4|143366.7|143166.7|3
1740158080000|2025-02-21 17:14:40|143392.4|143192.4|143377.4|143177.4|143392.4|143226.7|143326.7|143176.5|8
1740158090000|2025-02-21 17:14:50|143392.4|143192.4|143366.6|143166.6|143392.4|143192.4|143365.6|143165.6|10
1740158100000|2025-02-21 17:15:00|143392.4|143192.4|143392.4|143192.4|143392.4|143192.4|143376.5|143176.5|3
1740158150000|2025-02-21 17:15:50|143365.7|143165.7|143364.6|143164.6|143392.4|143192.4|143364.6|143164.6|4
1740158160000|2025-02-21 17:16:00|143392.4|143192.4|143392.4|143192.4|143392.4|143192.4|143392.4|143192.4|1
1740158180000|2025-02-21 17:16:20|143366.6|143166.6|143392.4|143192.4|143392.4|143192.4|143366.6|143166.6|2
1740158210000|2025-02-21 17:16:50|143334.9|143234.9|143340|143240|143340|143240|143334.9|143234.9|2
1740158270000|2025-02-21 17:17:50|143367.7|143167.7|143346|143246|143392.4|143246|143346|143166.7|6
1740158280000|2025-02-21 17:18:00|143350.5|143250.5|143359.5|143259.5|143359.5|143259.5|143350.5|143250.5|6
1740158300000|2025-02-21 17:18:20|143360.1|143260.1|143364|143264|143364|143264|143358.5|143258.5|4
1740158310000|2025-02-21 17:18:30|143363|143263|143360|143260|143364.5|143264.5|143360|143260|7
1740158320000|2025-02-21 17:18:40|143359.5|143259.5|143360|143260|143360|143260|143359.5|143259.5|2
1740158330000|2025-02-21 17:18:50|143354.9|143254.9|143351.5|143251.5|143354.9|143254.9|143351.5|143251.5|2
1740158340000|2025-02-21 17:19:00|143405.4|143205.4|143343.5|143243.5|143405.4|143244.5|143343.5|143205.4|3
1740158350000|2025-02-21 17:19:10|143344|143244|143345.1|143245.1|143345.6|143245.6|143342.5|143242.5|9
1740158360000|2025-02-21 17:19:20|143344.5|143244.5|143359.5|143259.5|143360|143260|143344.5|143244.5|9
1740158370000|2025-02-21 17:19:30|143360|143260|143360|143260|143360|143260|143359.5|143259.5|7
1740158380000|2025-02-21 17:19:40|143359.5|143259.5|143359.5|143259.5|143360|143260|143359|143259|7
1740158390000|2025-02-21 17:19:50|143360|143260|143360|143260|143360|143260|143359.5|143259.5|11
1740158400000|2025-02-21 17:20:00|143359.5|143259.5|143360.5|143260.5|143361.5|143261.5|143359.5|143259.5|5
1740158410000|2025-02-21 17:20:10|143360|143260|143360|143260|143360|143260|143360|143260|1
1740158420000|2025-02-21 17:20:20|143359.5|143259.5|143360|143260|143360|143260|143359.5|143259.5|2
1740158440000|2025-02-21 17:20:40|143363.1|143263.1|143360|143260|143363.1|143263.1|143360|143260|4
1740158460000|2025-02-21 17:21:00|143359.5|143259.5|143360|143260|143360|143260|143359.5|143259.5|2
1740158480000|2025-02-21 17:21:20|143359.5|143259.5|143360|143260|143360|143260|143359.5|143259.5|2
1740158490000|2025-02-21 17:21:30|143359.5|143259.5|143360|143260|143360|143260|143359.5|143259.5|4
1740158500000|2025-02-21 17:21:40|143359.5|143259.5|143360|143260|143360|143260|143359.5|143259.5|2
1740158510000|2025-02-21 17:21:50|143359.5|143259.5|143360|143260|143360|143260|143359.5|143259.5|2
1740158550000|2025-02-21 17:22:30|143359|143259|143357|143257|143359|143259|143357|143257|2
1740158560000|2025-02-21 17:22:40|143356|143256|143357|143257|143357|143257|143356|143256|2
1740158580000|2025-02-21 17:23:00|143355.5|143255.5|143357|143257|143357|143257|143355.5|143255.5|2
1740158590000|2025-02-21 17:23:10|143357.5|143257.5|143358.5|143258.5|143358.5|143258.5|143357.5|143257.5|3
1740158600000|2025-02-21 17:23:20|143358|143258|143358.5|143258.5|143358.5|143258.5|143357|143257|3
1740158610000|2025-02-21 17:23:30|143357.5|143257.5|143359|143259|143359|143259|143357.5|143257.5|7
1740158620000|2025-02-21 17:23:40|143357.5|143257.5|143358.5|143258.5|143358.5|143258.5|143357.5|143257.5|2
1740158640000|2025-02-21 17:24:00|143359.5|143259.5|143359.5|143259.5|143360|143260|143359.5|143259.5|3
1740158650000|2025-02-21 17:24:10|143360|143260|143357|143257|143360|143260|143357|143257|4
1740158660000|2025-02-21 17:24:20|143358|143258|143359|143259|143360|143260|143358|143258|3
1740158690000|2025-02-21 17:24:50|143360|143260|143360|143260|143360|143260|143360|143260|1
1740158700000|2025-02-21 17:25:00|143359.5|143259.5|143359.5|143259.5|143360|143260|143359.5|143259.5|3
1740158710000|2025-02-21 17:25:10|143355|143255|143355|143255|143355|143255|143355|143255|1
1740158720000|2025-02-21 17:25:20|143357|143257|143358.5|143258.5|143358.5|143258.5|143355|143255|3
1740158730000|2025-02-21 17:25:30|143357|143257|143358.5|143258.5|143358.5|143258.5|143357|143257|2
1740158740000|2025-02-21 17:25:40|143359|143259|143359|143259|143359|143259|143359|143259|1
1740158750000|2025-02-21 17:25:50|143358|143258|143358.5|143258.5|143358.5|143258.5|143357|143257|4
1740158780000|2025-02-21 17:26:20|143359|143259|143359|143259|143359|143259|143359|143259|1
1740158800000|2025-02-21 17:26:40|143357.5|143257.5|143359|143259|143359|143259|143357.5|143257.5|2
1740158820000|2025-02-21 17:27:00|143357|143257|143357.5|143257.5|143357.5|143257.5|143357|143257|2
1740158830000|2025-02-21 17:27:10|143359|143259|143359|143259|143359|143259|143359|143259|1
1740158860000|2025-02-21 17:27:40|143359.5|143259.5|143360|143260|143360|143260|143359.5|143259.5|2
1740158870000|2025-02-21 17:27:50|143359.5|143259.5|143359.5|143259.5|143361.1|143261.1|143359.5|143259.5|6
1740158880000|2025-02-21 17:28:00|143361.1|143261.1|143358|143258|143361.1|143261.1|143358|143258|7
1740158890000|2025-02-21 17:28:10|143359|143259|143358|143258|143359.5|143259.5|143358|143258|4
1740158900000|2025-02-21 17:28:20|143358.5|143258.5|143358.5|143258.5|143358.5|143258.5|143358.5|143258.5|1
1740158910000|2025-02-21 17:28:30|143359|143259|143359.5|143259.5|143360|143260|143359|143259|5
1740158920000|2025-02-21 17:28:40|143360|143260|143359.5|143259.5|143360|143260|143359.5|143259.5|6
1740158930000|2025-02-21 17:28:50|143359|143259|143359.5|143259.5|143360|143260|143359|143259|5
1740158940000|2025-02-21 17:29:00|143360|143260|143359.5|143259.5|143360|143260|143359.5|143259.5|2
1740158950000|2025-02-21 17:29:10|143358.5|143258.5|143366|143266|143366|143266|143358.5|143258.5|4
1740158960000|2025-02-21 17:29:20|143359.5|143259.5|143358.5|143258.5|143359.5|143259.5|143358|143258|4
1740158980000|2025-02-21 17:29:40|143357.5|143257.5|143358.5|143258.5|143359|143259|143357.5|143257.5|5
1740158990000|2025-02-21 17:29:50|143357|143257|143358.5|143258.5|143358.5|143258.5|143357|143257|4
1740159000000|2025-02-21 17:30:00|143359.1|143259.1|143358.1|143258.1|143360.1|143260.1|143358.1|143258.1|5
1740159010000|2025-02-21 17:30:10|143353.5|143253.5|143360.1|143260.1|143372.5|143272.5|143353.5|143253.5|13
1740159020000|2025-02-21 17:30:20|143361.5|143261.5|143363.5|143263.5|143363.5|143263.5|143360.1|143260.1|7
1740159030000|2025-02-21 17:30:30|143362.1|143262.1|143363.5|143263.5|143363.5|143263.5|143361.1|143261.1|4
1740159040000|2025-02-21 17:30:40|143362.5|143262.5|143360.1|143260.1|143364|143264|143360.1|143260.1|5
1740159050000|2025-02-21 17:30:50|143362.1|143262.1|143362.5|143262.5|143363.5|143263.5|143359.5|143259.5|8
1740159060000|2025-02-21 17:31:00|143361.1|143261.1|143359.5|143259.5|143361.1|143261.1|143359.1|143259.1|4
1740159070000|2025-02-21 17:31:10|143358.5|143258.5|143360.1|143260.1|143360.1|143260.1|143358.5|143258.5|7
1740159080000|2025-02-21 17:31:20|143359.5|143259.5|143359.5|143259.5|143360.1|143260.1|143359.5|143259.5|3
1740159090000|2025-02-21 17:31:30|143360.1|143260.1|143360.5|143260.5|143360.5|143260.5|143359.1|143259.1|3
1740159100000|2025-02-21 17:31:40|143365.1|143265.1|143362.5|143262.5|143365.1|143265.1|143362.5|143262.5|8
1740159110000|2025-02-21 17:31:50|143360.1|143260.1|143364|143264|143364.5|143264.5|143360.1|143260.1|8
1740159120000|2025-02-21 17:32:00|143363.5|143263.5|143365.1|143265.1|143365.1|143265.1|143362.5|143262.5|9
1740159130000|2025-02-21 17:32:10|143363|143263|143364|143264|143364.5|143264.5|143362.1|143262.1|12
1740159140000|2025-02-21 17:32:20|143362.1|143262.1|143363|143263|143364|143264|143362.1|143262.1|3
1740159150000|2025-02-21 17:32:30|143364|143264|143364.5|143264.5|143365.1|143265.1|143363.5|143263.5|9
1740159160000|2025-02-21 17:32:40|143365.1|143265.1|143414.5|143214.5|143422.4|143265.1|143363.5|143214.5|10
1740159170000|2025-02-21 17:32:50|143415.1|143215.1|143414.5|143214.5|143415.1|143215.1|143414.5|143214.5|4
1740159180000|2025-02-21 17:33:00|143415.1|143215.1|143414.5|143214.5|143415.1|143215.1|143414.5|143214.5|2
1740159190000|2025-02-21 17:33:10|143415.1|143215.1|143415.1|143215.1|143415.1|143215.1|143414.5|143214.5|3
1740159200000|2025-02-21 17:33:20|143364|143264|143364.5|143264.5|143365.1|143265.1|143363.5|143263.5|7
1740159210000|2025-02-21 17:33:30|143363.5|143263.5|143365.1|143265.1|143365.1|143265.1|143363.5|143263.5|5
1740159220000|2025-02-21 17:33:40|143415.1|143215.1|143365.1|143265.1|143415.1|143265.1|143364|143214.5|9
1740159230000|2025-02-21 17:33:50|143364|143264|143365.1|143265.1|143365.1|143265.1|143364|143264|2
1740159240000|2025-02-21 17:34:00|143364.5|143264.5|143365.1|143265.1|143365.1|143265.1|143364.5|143264.5|2
1740159250000|2025-02-21 17:34:10|143364.5|143264.5|143365.1|143265.1|143365.1|143265.1|143363.5|143263.5|4
1740159260000|2025-02-21 17:34:20|143364|143264|143365.1|143265.1|143365.1|143265.1|143364|143264|6
1740159280000|2025-02-21 17:34:40|143364|143264|143365.1|143265.1|143365.1|143265.1|143364|143264|4
1740159290000|2025-02-21 17:34:50|143364.5|143264.5|143365.1|143265.1|143365.1|143265.1|143364.5|143264.5|2
1740159300000|2025-02-21 17:35:00|143364.5|143264.5|143364|143264|143365.1|143265.1|143363.5|143263.5|6
1740159310000|2025-02-21 17:35:10|143364.5|143264.5|143365.1|143265.1|143365.1|143265.1|143364.5|143264.5|6
1740159320000|2025-02-21 17:35:20|143364.5|143264.5|143365.1|143265.1|143365.1|143265.1|143364.5|143264.5|4
1740159330000|2025-02-21 17:35:30|143364.5|143264.5|143365.1|143265.1|143365.1|143265.1|143364|143264|4
1740159350000|2025-02-21 17:35:50|143375.1|143275.1|143375.1|143275.1|143375.1|143275.1|143364.9|143264.9|3
1740159360000|2025-02-21 17:36:00|143370.1|143270.1|143414.9|143214.9|143422.4|143270.1|143364.9|143214.9|5
1740159380000|2025-02-21 17:36:20|143414.5|143214.5|143415.1|143215.1|143415.1|143215.1|143414.5|143214.5|8
1740159390000|2025-02-21 17:36:30|143370.1|143270.1|143364.9|143264.9|143370.1|143270.1|143364.9|143264.9|2
1740159400000|2025-02-21 17:36:40|143422.4|143222.4|143415.1|143215.1|143422.4|143222.4|143414.9|143214.9|3
1740159410000|2025-02-21 17:36:50|143414.5|143214.5|143415.1|143215.1|143415.1|143215.1|143414.5|143214.5|2
1740159430000|2025-02-21 17:37:10|143370.1|143270.1|143375.1|143275.1|143375.1|143275.1|143370.1|143270.1|8
1740159440000|2025-02-21 17:37:20|143370.1|143270.1|143370.1|143270.1|143375.1|143275.1|143370.1|143270.1|3
1740159460000|2025-02-21 17:37:40|143375.1|143275.1|143375.1|143275.1|143375.1|143275.1|143375.1|143275.1|1
1740159470000|2025-02-21 17:37:50|143370.1|143270.1|143375|143275|143375.1|143275.1|143370|143270|10
1740159480000|2025-02-21 17:38:00|143370|143270|143445|143245|143445|143291.8|143370|143235.1|8
1740159490000|2025-02-21 17:38:10|143455|143255|143455|143255|143455|143255|143455|143255|1
1740159500000|2025-02-21 17:38:20|143450|143250|143450|143250|143450|143250|143450|143250|1
1740159510000|2025-02-21 17:38:30|143440|143240|143440|143240|143440|143240|143440|143240|1
1740159530000|2025-02-21 17:38:50|143445|143245|143450|143250|143450|143250|143445|143245|2
1740159580000|2025-02-21 17:39:40|143463.5|143263.5|143465|143265|143467.5|143267.5|143450|143250|4
1740159610000|2025-02-21 17:40:10|143460|143260|143460|143260|143460|143260|143460|143260|1
1740159630000|2025-02-21 17:40:30|143455|143255|143465|143265|143465|143265|143455|143255|3
1740159670000|2025-02-21 17:41:10|143460|143260|143460|143260|143460|143260|143460|143260|1
1740159680000|2025-02-21 17:41:20|143465|143265|143465|143265|143465|143265|143465|143265|1
1740159700000|2025-02-21 17:41:40|143450|143250|143450|143250|143450|143250|143450|143250|1
1740159710000|2025-02-21 17:41:50|143449|143249|143455|143255|143455|143255|143449|143249|2
1740159800000|2025-02-21 17:43:20|143450|143250|143450|143250|143450|143250|143450|143250|1
1740159820000|2025-02-21 17:43:40|143445|143245|143445|143245|143445|143245|143445|143245|1
1740159840000|2025-02-21 17:44:00|143450|143250|143455|143255|143455|143255|143450|143250|2
1740159850000|2025-02-21 17:44:10|143460|143260|143455|143255|143460|143260|143455|143255|2
1740159880000|2025-02-21 17:44:40|143444.9|143244.9|143442.4|143242.4|143445.4|143245.4|143427.6|143227.6|5
1740159900000|2025-02-21 17:45:00|143415.6|143215.6|143414.6|143214.6|143442.4|143242.4|143414.6|143214.6|3
1740159910000|2025-02-21 17:45:10|143442.4|143242.4|143427.4|143227.4|143442.4|143242.4|143413.6|143213.6|6
1740159920000|2025-02-21 17:45:20|143442.4|143242.4|143427.6|143227.6|143442.4|143242.4|143415.6|143215.6|5
1740159930000|2025-02-21 17:45:30|143442.4|143242.4|143426.6|143226.6|143442.4|143242.4|143426.6|143226.6|4
1740159940000|2025-02-21 17:45:40|143442.4|143242.4|143442.4|143242.4|143442.4|143242.4|143426.6|143226.6|3
1740159950000|2025-02-21 17:45:50|143426.6|143226.6|143426.6|143226.6|143442.4|143242.4|143426.6|143226.6|3
1740159960000|2025-02-21 17:46:00|143425.9|143225.9|143427.4|143227.4|143427.4|143227.4|143425.9|143225.9|4
1740159970000|2025-02-21 17:46:10|143425.9|143225.9|143426.6|143226.6|143442.4|143242.4|143425.9|143225.9|6
1740159980000|2025-02-21 17:46:20|143425.9|143225.9|143427.4|143227.4|143427.4|143227.4|143425.9|143225.9|2
1740159990000|2025-02-21 17:46:30|143426.4|143226.4|143442.4|143242.4|143442.4|143242.4|143425.1|143225.1|12
1740160000000|2025-02-21 17:46:40|143427.6|143227.6|143442.4|143242.4|143442.4|143242.4|143415.6|143215.6|12
1740160010000|2025-02-21 17:46:50|143433|143233|143442.4|143242.4|143442.4|143242.4|143426.6|143226.6|8
1740160020000|2025-02-21 17:47:00|143416.6|143216.6|143442.4|143242.4|143442.4|143242.4|143415.6|143215.6|7
1740160030000|2025-02-21 17:47:10|143426.6|143226.6|143414.6|143214.6|143442.4|143242.4|143414.6|143214.6|3
1740160040000|2025-02-21 17:47:20|143433.5|143233.5|143434.5|143234.5|143442.4|143242.4|143433.5|143233.5|6
1740160060000|2025-02-21 17:47:40|143436.6|143236.6|143450|143250|143450|143250|143436.6|143236.6|3
1740160160000|2025-02-21 17:49:20|143445|143245|143450|143250|143450|143250|143445|143245|2
1740160180000|2025-02-21 17:49:40|143455|143255|143467.5|143267.5|143470|143270|143455|143255|3
1740160200000|2025-02-21 17:50:00|143470|143270|143470|143270|143470|143270|143470|143270|1
1740160210000|2025-02-21 17:50:10|143460|143260|143460|143260|143460|143260|143460|143260|1
1740160330000|2025-02-21 17:52:10|143450|143250|143465|143265|143465|143265|143450|143250|2
1740160350000|2025-02-21 17:52:30|143476.8|143276.8|143482.5|143282.5|143482.5|143282.5|143476.8|143276.8|4
1740160380000|2025-02-21 17:53:00|143475|143275|143475|143275|143475|143275|143475|143275|1
1740160410000|2025-02-21 17:53:30|143490|143290|143492.5|143292.5|143492.5|143292.5|143490|143290|2
1740160420000|2025-02-21 17:53:40|143495.1|143295.1|143490|143290|143495.1|143295.1|143485.5|143285.5|3
1740160430000|2025-02-21 17:53:50|143485|143285|143497.5|143297.5|143502|143302|143485|143285|4
1740160440000|2025-02-21 17:54:00|143501.5|143301.5|143500|143300|143501.5|143301.5|143500|143300|2
1740160450000|2025-02-21 17:54:10|143502.5|143302.5|143500|143300|143502.5|143302.5|143500|143300|2
1740160460000|2025-02-21 17:54:20|143502.5|143302.5|143495|143295|143502.5|143302.5|143495|143295|2
1740160470000|2025-02-21 17:54:30|143500.5|143300.5|143500|143300|143500.5|143300.5|143499.5|143299.5|3
1740160500000|2025-02-21 17:55:00|143499|143299|143500|143300|143500|143300|143499|143299|4
1740160530000|2025-02-21 17:55:30|143504.4|143304.4|143494|143294|143504.4|143304.4|143492|143292|8
1740160540000|2025-02-21 17:55:40|143494.5|143294.5|143494.5|143294.5|143494.5|143294.5|143494.5|143294.5|1
1740160550000|2025-02-21 17:55:50|143495.1|143295.1|143500|143300|143500|143300|143494.5|143294.5|4
1740160560000|2025-02-21 17:56:00|143505|143305|143500|143300|143505|143305|143496|143296|3
1740160570000|2025-02-21 17:56:10|143504|143304|143490|143290|143504|143304|143490|143290|2
1740160580000|2025-02-21 17:56:20|143506.5|143306.5|143495|143295|143506.5|143306.5|143490|143290|6
1740160600000|2025-02-21 17:56:40|143512|143312|143510|143310|143512|143312|143507.5|143307.5|4
1740160630000|2025-02-21 17:57:10|143500|143300|143500|143300|143500|143300|143500|143300|1
1740160640000|2025-02-21 17:57:20|143503|143303|143507.5|143307.5|143507.5|143307.5|143503|143303|2
1740160660000|2025-02-21 17:57:40|143511|143311|143504.5|143304.5|143512|143312|143504|143304|8
1740160670000|2025-02-21 17:57:50|143505.6|143305.6|143510|143310|143513|143313|143505.6|143305.6|15
1740160680000|2025-02-21 17:58:00|143510.5|143310.5|143511|143311|143512|143312|143510.5|143310.5|4
1740160690000|2025-02-21 17:58:10|143512|143312|143511.5|143311.5|143512|143312|143510.5|143310.5|9
1740160700000|2025-02-21 17:58:20|143512|143312|143511.5|143311.5|143513|143313|143511.5|143311.5|4
1740160710000|2025-02-21 17:58:30|143512.5|143312.5|143515.1|143315.1|143515.1|143315.1|143495|143295|10
1740160720000|2025-02-21 17:58:40|143500|143300|143515.1|143315.1|143517|143317|143500|143300|3
1740160730000|2025-02-21 17:58:50|143514.5|143314.5|143515.1|143315.1|143515.1|143315.1|143514.5|143314.5|2
1740160740000|2025-02-21 17:59:00|143513.5|143313.5|143513.5|143313.5|143515.1|143315.1|143513|143313|8
1740160750000|2025-02-21 17:59:10|143512.5|143312.5|143512|143312|143515.1|143315.1|143512|143312|9
1740160760000|2025-02-21 17:59:20|143513|143313|143515.1|143315.1|143515.1|143315.1|143513|143313|6
1740160770000|2025-02-21 17:59:30|143514.5|143314.5|143514.5|143314.5|143514.5|143314.5|143514.5|143314.5|1
1740160780000|2025-02-21 17:59:40|143515.1|143315.1|143515.1|143315.1|143515.1|143315.1|143515.1|143315.1|1
1740160790000|2025-02-21 17:59:50|143514|143314|143522.4|143322.4|143522.4|143322.4|143512.5|143312.5|17
1740160800000|2025-02-21 18:00:00|143506.6|143306.6|143513.5|143313.5|143522.4|143322.4|143506.6|143306.6|13
1740160810000|2025-02-21 18:00:10|143512.5|143312.5|143513.5|143313.5|143515.1|143315.1|143512|143312|13
1740160820000|2025-02-21 18:00:20|143515.1|143315.1|143514.5|143314.5|143515.1|143315.1|143513.5|143313.5|8
1740160830000|2025-02-21 18:00:30|143513.5|143313.5|143514.5|143314.5|143514.5|143314.5|143513.5|143313.5|6
1740160840000|2025-02-21 18:00:40|143513.5|143313.5|143515.1|143315.1|143515.1|143315.1|143513.5|143313.5|9
1740160850000|2025-02-21 18:00:50|143514|143314|143515.1|143315.1|143515.1|143315.1|143514|143314|8
1740160860000|2025-02-21 18:01:00|143514|143314|143515.1|143315.1|143515.1|143315.1|143514|143314|2
1740160870000|2025-02-21 18:01:10|143520|143320|143520|143320|143520|143320|143514.9|143314.9|3
1740160900000|2025-02-21 18:01:40|143536.8|143336.8|143534.9|143334.9|143547.5|143347.5|143534.9|143334.9|5
1740160910000|2025-02-21 18:01:50|143533|143333|143533.5|143333.5|143535.1|143335.1|143533|143333|5
1740160920000|2025-02-21 18:02:00|143535.1|143335.1|143531|143331|143538.4|143338.4|143531|143331|9
1740160930000|2025-02-21 18:02:10|143530|143330|143535|143335|143535|143335|143530|143330|5
1740161010000|2025-02-21 18:03:30|143550|143350|143552.5|143352.5|143552.5|143352.5|143550|143350|2
1740161040000|2025-02-21 18:04:00|143556.8|143356.8|143540|143340|143556.8|143356.8|143540|143340|4
1740161110000|2025-02-21 18:05:10|143545|143345|143545|143345|143545|143345|143545|143345|1
1740161120000|2025-02-21 18:05:20|143557.5|143357.5|143560|143360|143564.2|143364.2|143557.5|143357.5|4
1740161130000|2025-02-21 18:05:30|143555|143355|143557.5|143357.5|143557.5|143357.5|143555|143355|2
1740161140000|2025-02-21 18:05:40|143561.8|143361.8|143565.2|143365.2|143565.5|143365.5|143561.8|143361.8|4
1740161150000|2025-02-21 18:05:50|143565.8|143365.8|143565.8|143365.8|143565.8|143365.8|143565.8|143365.8|1
1740161160000|2025-02-21 18:06:00|143565.2|143365.2|143565|143365|143565.8|143365.8|143565|143365|5
1740161170000|2025-02-21 18:06:10|143565.5|143365.5|143553|143353|143565.5|143365.5|143553|143353|6
1740161180000|2025-02-21 18:06:20|143552|143352|143552.5|143352.5|143553|143353|143552|143352|4
1740161190000|2025-02-21 18:06:30|143551.5|143351.5|143552|143352|143552.5|143352.5|143545.1|143345.1|8
1740161200000|2025-02-21 18:06:40|143546.6|143346.6|143550.5|143350.5|143552.5|143352.5|143546.6|143346.6|7
1740161210000|2025-02-21 18:06:50|143551.5|143351.5|143551.5|143351.5|143552.5|143352.5|143550.5|143350.5|6
1740161220000|2025-02-21 18:07:00|143552.5|143352.5|143569.5|143369.5|143569.5|143369.5|143550.5|143350.5|9
1740161230000|2025-02-21 18:07:10|143567.5|143367.5|143559|143359|143567.5|143367.5|143559|143359|4
1740161240000|2025-02-21 18:07:20|143560|143360|143558.5|143358.5|143560|143360|143558.5|143358.5|4
1740161250000|2025-02-21 18:07:30|143559.5|143359.5|143558.5|143358.5|143559.5|143359.5|143558.5|143358.5|2
1740161260000|2025-02-21 18:07:40|143563.5|143363.5|143569.5|143369.5|143569.5|143369.5|143563.5|143363.5|6
1740161270000|2025-02-21 18:07:50|143570|143370|143559.5|143359.5|143570|143370|143559.5|143359.5|6
1740161280000|2025-02-21 18:08:00|143560.5|143360.5|143560.5|143360.5|143560.5|143360.5|143560.5|143360.5|1
1740161290000|2025-02-21 18:08:10|143559.5|143359.5|143560|143360|143560|143360|143558.5|143358.5|3
1740161300000|2025-02-21 18:08:20|143559|143359|143561|143361|143569|143369|143559|143359|5
1740161310000|2025-02-21 18:08:30|143561.5|143361.5|143559.5|143359.5|143561.5|143361.5|143559.5|143359.5|3
1740161320000|2025-02-21 18:08:40|143558.5|143358.5|143558.5|143358.5|143558.5|143358.5|143558.5|143358.5|1
1740161340000|2025-02-21 18:09:00|143560|143360|143558.5|143358.5|143560|143360|143558.5|143358.5|4
1740161350000|2025-02-21 18:09:10|143559.5|143359.5|143558.5|143358.5|143559.5|143359.5|143558.5|143358.5|4
1740161360000|2025-02-21 18:09:20|143559.5|143359.5|143558.5|143358.5|143559.5|143359.5|143558.5|143358.5|2
1740161370000|2025-02-21 18:09:30|143559.5|143359.5|143558.5|143358.5|143559.5|143359.5|143558.5|143358.5|4
1740161380000|2025-02-21 18:09:40|143559.5|143359.5|143558|143358|143560|143360|143558|143358|9
1740161390000|2025-02-21 18:09:50|143558.5|143358.5|143559|143359|143563.5|143363.5|143558.5|143358.5|5
1740161400000|2025-02-21 18:10:00|143559.5|143359.5|143557|143357|143559.5|143359.5|143557|143357|3
1740161410000|2025-02-21 18:10:10|143558|143358|143556|143356|143558|143358|143556|143356|4
1740161420000|2025-02-21 18:10:20|143555|143355|143558.5|143358.5|143558.5|143358.5|143553.5|143353.5|3
1740161440000|2025-02-21 18:10:40|143560|143360|143559.5|143359.5|143560|143360|143558.5|143358.5|6
1740161450000|2025-02-21 18:10:50|143560|143360|143565|143365|143565|143365|143560|143360|2
1740161460000|2025-02-21 18:11:00|143570|143370|143580|143380|143580|143380|143569.5|143369.5|5
1740161470000|2025-02-21 18:11:10|143585|143385|143580|143380|143585|143385|143580|143380|2
1740161480000|2025-02-21 18:11:20|143575|143375|143580|143380|143590|143390|143575|143375|4
1740161490000|2025-02-21 18:11:30|143575|143375|143575|143375|143584|143384|143575|143375|4
1740161500000|2025-02-21 18:11:40|143580|143380|143590|143390|143590|143390|143580|143380|2
1740161520000|2025-02-21 18:12:00|143592.5|143392.5|143587.5|143387.5|143592.5|143392.5|143587.5|143387.5|3
1740161530000|2025-02-21 18:12:10|143590|143390|143575|143375|143590|143390|143575|143375|3
1740161540000|2025-02-21 18:12:20|143580|143380|143580|143380|143580|143380|143575|143375|7
1740161550000|2025-02-21 18:12:30|143575|143375|143580|143380|143580|143380|143575|143375|4
1740161560000|2025-02-21 18:12:40|143588|143388|143595|143395|143607.5|143407.5|143580|143380|8
1740161570000|2025-02-21 18:12:50|143595.5|143395.5|143595|143395|143595.5|143395.5|143595|143395|2
1740161580000|2025-02-21 18:13:00|143600|143400|143600|143400|143605|143405|143600|143400|3
1740161590000|2025-02-21 18:13:10|143605|143405|143615|143415|143615|143415|143600|143400|3
1740161600000|2025-02-21 18:13:20|143617.5|143417.5|143615|143415|143617.5|143417.5|143615|143415|4
1740161620000|2025-02-21 18:13:40|143600|143400|143600|143400|143600|143400|143600|143400|1
1740161630000|2025-02-21 18:13:50|143595|143395|143595|143395|143595|143395|143595|143395|1
1740161690000|2025-02-21 18:14:50|143580|143380|143590|143390|143590|143390|143580|143380|5
1740161700000|2025-02-21 18:15:00|143595|143395|143595|143395|143595|143395|143595|143395|1
1740161710000|2025-02-21 18:15:10|143590|143390|143590|143390|143590|143390|143590|143390|1
1740161730000|2025-02-21 18:15:30|143595|143395|143595|143395|143595|143395|143595|143395|1
1740161740000|2025-02-21 18:15:40|143610|143410|143607.5|143407.5|143610|143410|143607.5|143407.5|2
1740161750000|2025-02-21 18:15:50|143610|143410|143594.9|143394.9|143612.5|143412.5|143594.9|143394.9|3
1740161770000|2025-02-21 18:16:10|143590|143390|143590|143390|143590|143390|143590|143390|1
1740161840000|2025-02-21 18:17:20|143585|143385|143600|143400|143600|143400|143585|143385|4
1740161850000|2025-02-21 18:17:30|143625|143425|143590|143390|143625|143425|143590|143390|3
1740161900000|2025-02-21 18:18:20|143589.5|143389.5|143585|143385|143589.5|143389.5|143585|143385|2
1740161920000|2025-02-21 18:18:40|143580|143380|143585|143385|143585|143385|143580|143380|2
1740161960000|2025-02-21 18:19:20|143590|143390|143590|143390|143590|143390|143590|143390|1
1740162110000|2025-02-21 18:21:50|143595|143395|143610|143410|143610|143410|143595|143395|2
1740162120000|2025-02-21 18:22:00|143612.5|143412.5|143615|143415|143615|143415|143607.5|143407.5|4
1740162130000|2025-02-21 18:22:10|143612.5|143412.5|143610|143410|143612.5|143412.5|143610|143410|2
1740162140000|2025-02-21 18:22:20|143594.9|143394.9|143594.9|143394.9|143600|143400|143594.9|143394.9|3
1740162150000|2025-02-21 18:22:30|143600|143400|143594.9|143394.9|143600|143400|143594.9|143394.9|4
1740162160000|2025-02-21 18:22:40|143600|143400|143600|143400|143600|143400|143594.9|143394.9|7
1740162170000|2025-02-21 18:22:50|143594.9|143394.9|143594.9|143394.9|143600|143400|143594.9|143394.9|5
1740162180000|2025-02-21 18:23:00|143600|143400|143600|143400|143600|143400|143594.9|143394.9|3
1740162190000|2025-02-21 18:23:10|143594.9|143394.9|143590|143390|143600|143400|143590|143390|8
1740162200000|2025-02-21 18:23:20|143595|143395|143595|143395|143595|143395|143595|143395|1
1740162210000|2025-02-21 18:23:30|143602|143402|143595|143395|143602|143402|143595|143395|2
1740162230000|2025-02-21 18:23:50|143605|143405|143605|143405|143607.5|143407.5|143605|143405|3
1740162240000|2025-02-21 18:24:00|143595|143395|143610|143410|143610|143410|143595|143395|2
1740162260000|2025-02-21 18:24:20|143595|143395|143615|143415|143615|143415|143595|143395|2
1740162270000|2025-02-21 18:24:30|143595|143395|143625|143425|143625|143425|143595|143395|3
1740162280000|2025-02-21 18:24:40|143610|143410|143625|143425|143625|143425|143610|143410|2
1740162290000|2025-02-21 18:24:50|143610|143410|143607.5|143407.5|143610|143410|143607.5|143407.5|2
1740162300000|2025-02-21 18:25:00|143610|143410|143610|143410|143610|143410|143610|143410|1
1740162310000|2025-02-21 18:25:10|143612.5|143412.5|143615|143415|143615|143415|143612.5|143412.5|2
1740162320000|2025-02-21 18:25:20|143610|143410|143610|143410|143610|143410|143610|143410|1
1740162330000|2025-02-21 18:25:30|143601|143401|143600|143400|143611|143411|143600|143400|5
1740162340000|2025-02-21 18:25:40|143596|143396|143590|143390|143600|143400|143590|143390|4
1740162350000|2025-02-21 18:25:50|143585|143385|143585|143385|143593.5|143393.5|143585|143385|3
1740162360000|2025-02-21 18:26:00|143590|143390|143590|143390|143590|143390|143585|143385|3
1740162370000|2025-02-21 18:26:10|143600|143400|143600|143400|143605|143405|143600|143400|3
1740162380000|2025-02-21 18:26:20|143609.5|143409.5|143600|143400|143609.5|143409.5|143600|143400|2
1740162420000|2025-02-21 18:27:00|143594.9|143394.9|143600|143400|143600|143400|143594.9|143394.9|2
1740162430000|2025-02-21 18:27:10|143594.9|143394.9|143600|143400|143600|143400|143594.9|143394.9|4
1740162440000|2025-02-21 18:27:20|143594.9|143394.9|143600|143400|143600|143400|143594.9|143394.9|2
1740162470000|2025-02-21 18:27:50|143594.9|143394.9|143594.9|143394.9|143600|143400|143594.9|143394.9|3
1740162510000|2025-02-21 18:28:30|143600|143400|143600|143400|143600|143400|143600|143400|1
1740162520000|2025-02-21 18:28:40|143594.9|143394.9|143600|143400|143600|143400|143594.9|143394.9|4
1740162530000|2025-02-21 18:28:50|143594.9|143394.9|143600|143400|143600|143400|143594.9|143394.9|2
1740162560000|2025-02-21 18:29:20|143605|143405|143605|143405|143617|143417|143605|143405|3
1740162590000|2025-02-21 18:29:50|143594.9|143394.9|143600|143400|143610.5|143410.5|143594.9|143394.9|4
1740162610000|2025-02-21 18:30:10|143605|143405|143600|143400|143605|143405|143600|143400|2
1740162630000|2025-02-21 18:30:30|143605|143405|143610|143410|143617.5|143417.5|143605|143405|4
1740162640000|2025-02-21 18:30:40|143620|143420|143625|143425|143634.5|143434.5|143620|143420|6
1740162650000|2025-02-21 18:30:50|143642|143442|143653|143453|143658.5|143458.5|143642|143442|7
1740162660000|2025-02-21 18:31:00|143650|143450|143662|143462|143666.5|143466.5|143650|143450|9
1740162670000|2025-02-21 18:31:10|143655|143455|143644.9|143444.9|143655.5|143455.5|143642.6|143442.6|5
1740162700000|2025-02-21 18:31:40|143650|143450|143650|143450|143650|143450|143650|143450|1
1740162710000|2025-02-21 18:31:50|143644.9|143444.9|143644.9|143444.9|143650|143450|143644.9|143444.9|3
1740162740000|2025-02-21 18:32:20|143652.4|143452.4|143630|143430|143652.4|143452.4|143630|143430|5
1740162780000|2025-02-21 18:33:00|143635|143435|143630|143430|143635|143435|143630|143430|2
1740162800000|2025-02-21 18:33:20|143635|143435|143630|143430|143635|143435|143630|143430|2
1740162810000|2025-02-21 18:33:30|143635|143435|143635|143435|143635|143435|143635|143435|1
1740162820000|2025-02-21 18:33:40|143650|143450|143655|143455|143657.5|143457.5|143650|143450|6
1740162830000|2025-02-21 18:33:50|143669.5|143469.5|143670|143470|143681|143481|143669.5|143469.5|4
1740162850000|2025-02-21 18:34:10|143662.6|143462.6|143700|143500|143702|143502|143662.6|143462.6|8
1740162870000|2025-02-21 18:34:30|143702.5|143502.5|143710|143510|143712|143512|143702.5|143502.5|3
1740162880000|2025-02-21 18:34:40|143705|143505|143705|143505|143705|143505|143705|143505|1
1740162890000|2025-02-21 18:34:50|143697.6|143497.6|143690|143490|143697.6|143497.6|143690|143490|4
1740162900000|2025-02-21 18:35:00|143695.1|143495.1|143690|143490|143702|143502|143690|143490|5
1740162910000|2025-02-21 18:35:10|143685|143485|143685|143485|143685|143485|143685|143485|1
1740162920000|2025-02-21 18:35:20|143680|143480|143692.5|143492.5|143692.5|143492.5|143680|143480|2
1740162930000|2025-02-21 18:35:30|143687.8|143487.8|143685|143485|143692.5|143492.5|143680|143480|5
1740162940000|2025-02-21 18:35:40|143680|143480|143692.5|143492.5|143692.5|143492.5|143680|143480|2
1740162970000|2025-02-21 18:36:10|143685|143485|143685|143485|143685|143485|143685|143485|1
1740162990000|2025-02-21 18:36:30|143695.1|143495.1|143695.1|143495.1|143695.1|143495.1|143690|143490|3
1740163010000|2025-02-21 18:36:50|143690|143490|143690|143490|143690|143490|143690|143490|1
1740163020000|2025-02-21 18:37:00|143692.4|143492.4|143685.1|143485.1|143692.4|143492.4|143680|143480|4
1740163030000|2025-02-21 18:37:10|143680|143480|143674.9|143474.9|143680|143480|143674.9|143474.9|2
1740163040000|2025-02-21 18:37:20|143670|143470|143675|143475|143684|143484|143670|143470|4
1740163070000|2025-02-21 18:37:50|143670|143470|143675|143475|143675|143475|143670|143470|4
1740163080000|2025-02-21 18:38:00|143670|143470|143670|143470|143675|143475|143670|143470|3
1740163090000|2025-02-21 18:38:10|143675|143475|143682.5|143482.5|143687.5|143487.5|143670|143470|5
1740163100000|2025-02-21 18:38:20|143687.5|143487.5|143687.5|143487.5|143687.5|143487.5|143687.5|143487.5|1
1740163110000|2025-02-21 18:38:30|143701.8|143501.8|143697.5|143497.5|143701.8|143501.8|143690|143490|3
1740163140000|2025-02-21 18:39:00|143685|143485|143685|143485|143685|143485|143685|143485|1
1740163160000|2025-02-21 18:39:20|143695.1|143495.1|143685|143485|143695.1|143495.1|143685|143485|3
1740163170000|2025-02-21 18:39:30|143695.6|143495.6|143685|143485|143695.6|143495.6|143685|143485|3
1740163700000|2025-02-21 18:48:20|143684|143484|143684|143484|143684|143484|143684|143484|1
1740163710000|2025-02-21 18:48:30|143683.5|143483.5|143684|143484|143685|143485|143683.5|143483.5|11
1740163720000|2025-02-21 18:48:40|143684.5|143484.5|143685|143485|143685|143485|143684|143484|7
1740163740000|2025-02-21 18:49:00|143684.5|143484.5|143684.5|143484.5|143684.5|143484.5|143684.5|143484.5|1
1740163750000|2025-02-21 18:49:10|143685|143485|143685|143485|143685.5|143485.5|143685|143485|5
1740163760000|2025-02-21 18:49:20|143686.5|143486.5|143685|143485|143686.5|143486.5|143685|143485|3
1740163770000|2025-02-21 18:49:30|143685.5|143485.5|143685|143485|143685.5|143485.5|143685|143485|2
1740163780000|2025-02-21 18:49:40|143685.5|143485.5|143685|143485|143685.5|143485.5|143685|143485|2
1740163790000|2025-02-21 18:49:50|143685.5|143485.5|143685|143485|143685.5|143485.5|143685|143485|2
1740163800000|2025-02-21 18:50:00|143685.5|143485.5|143685|143485|143685.5|143485.5|143685|143485|2
1740163820000|2025-02-21 18:50:20|143685.5|143485.5|143685|143485|143685.5|143485.5|143685|143485|2
1740163830000|2025-02-21 18:50:30|143685.5|143485.5|143685|143485|143685.5|143485.5|143685|143485|4
1740163840000|2025-02-21 18:50:40|143685.5|143485.5|143686.5|143486.5|143686.5|143486.5|143685.5|143485.5|2
1740163850000|2025-02-21 18:50:50|143690|143490|143690|143490|143690|143490|143690|143490|1
1740163910000|2025-02-21 18:51:50|143688|143488|143686.5|143486.5|143688|143488|143686|143486|3
1740163920000|2025-02-21 18:52:00|143687|143487|143686.5|143486.5|143687|143487|143685.5|143485.5|6
1740163930000|2025-02-21 18:52:10|143685.5|143485.5|143686|143486|143690|143490|143685|143485|9
1740163940000|2025-02-21 18:52:20|143685|143485|143690|143490|143690|143490|143685|143485|3
1740163950000|2025-02-21 18:52:30|143685|143485|143692.5|143492.5|143692.5|143492.5|143685|143485|2
1740163960000|2025-02-21 18:52:40|143695|143495|143692.5|143492.5|143695|143495|143692.5|143492.5|2
1740163970000|2025-02-21 18:52:50|143695|143495|143695|143495|143695|143495|143695|143495|1
1740163980000|2025-02-21 18:53:00|143693.8|143493.8|143692.8|143492.8|143693.8|143493.8|143692.8|143492.8|2
1740163990000|2025-02-21 18:53:10|143692.5|143492.5|143685|143485|143692.5|143492.5|143685|143485|2
1740164020000|2025-02-21 18:53:40|143690|143490|143690|143490|143690|143490|143685|143485|3
1740164040000|2025-02-21 18:54:00|143685|143485|143685|143485|143685|143485|143685|143485|1
1740164060000|2025-02-21 18:54:20|143690|143490|143690|143490|143690|143490|143690|143490|1
1740164080000|2025-02-21 18:54:40|143685|143485|143685|143485|143690|143490|143685|143485|3
1740164090000|2025-02-21 18:54:50|143690|143490|143690|143490|143690|143490|143685|143485|3
1740164120000|2025-02-21 18:55:20|143685|143485|143685|143485|143690|143490|143685|143485|3
1740164140000|2025-02-21 18:55:40|143693.5|143493.5|143695.1|143495.1|143695.1|143495.1|143693.5|143493.5|2
1740164150000|2025-02-21 18:55:50|143700|143500|143700|143500|143700|143500|143700|143500|1
1740164160000|2025-02-21 18:56:00|143694.9|143494.9|143700|143500|143700|143500|143694.9|143494.9|2
1740164180000|2025-02-21 18:56:20|143707.4|143507.4|143712|143512|143712|143512|143707.4|143507.4|2
1740164190000|2025-02-21 18:56:30|143714|143514|143710|143510|143714|143514|143710|143510|2
1740164210000|2025-02-21 18:56:50|143719|143519|143710|143510|143719|143519|143710|143510|2
1740164220000|2025-02-21 18:57:00|143716.4|143516.4|143710|143510|143716.4|143516.4|143699.9|143499.9|3
1740164240000|2025-02-21 18:57:20|143712|143512|143712.5|143512.5|143713.5|143513.5|143712|143512|3
1740164250000|2025-02-21 18:57:30|143713.5|143513.5|143690|143490|143713.5|143513.5|143690|143490|5
1740164280000|2025-02-21 18:58:00|143695.1|143495.1|143685|143485|143695.1|143495.1|143685|143485|2
1740164370000|2025-02-21 18:59:30|143691.5|143491.5|143680|143480|143691.5|143491.5|143680|143480|2
1740164430000|2025-02-21 19:00:30|143672|143472|143660|143460|143672|143472|143660|143460|2
1740164440000|2025-02-21 19:00:40|143665.1|143465.1|143660|143460|143665.1|143465.1|143660|143460|4
1740164450000|2025-02-21 19:00:50|143665.1|143465.1|143660|143460|143665.1|143465.1|143660|143460|4
1740164470000|2025-02-21 19:01:10|143665.1|143465.1|143665.1|143465.1|143665.1|143465.1|143660|143460|5
1740164480000|2025-02-21 19:01:20|143660|143460|143665.1|143465.1|143665.1|143465.1|143660|143460|8
1740164490000|2025-02-21 19:01:30|143660|143460|143665.1|143465.1|143666.4|143466.4|143655.1|143455.1|7
1740164500000|2025-02-21 19:01:40|143672.4|143472.4|143664.5|143464.5|143672.4|143472.4|143663|143463|5
1740164510000|2025-02-21 19:01:50|143662.5|143462.5|143662.5|143462.5|143662.5|143462.5|143662.5|143462.5|1
1740164520000|2025-02-21 19:02:00|143664|143464|143663.5|143463.5|143665.1|143465.1|143663.5|143463.5|6
1740164530000|2025-02-21 19:02:10|143665.1|143465.1|143665.1|143465.1|143665.1|143465.1|143664|143464|3
1740164540000|2025-02-21 19:02:20|143664.5|143464.5|143665.1|143465.1|143665.1|143465.1|143664.5|143464.5|2
1740164550000|2025-02-21 19:02:30|143663.5|143463.5|143664|143464|143665.1|143465.1|143663.5|143463.5|3
1740164560000|2025-02-21 19:02:40|143666.4|143466.4|143654.9|143454.9|143666.4|143466.4|143654.9|143454.9|3
1740164570000|2025-02-21 19:02:50|143654.5|143454.5|143660|143460|143660|143460|143654|143454|6
1740164590000|2025-02-21 19:03:10|143654.9|143454.9|143655.1|143455.1|143655.1|143455.1|143654.9|143454.9|2
1740164600000|2025-02-21 19:03:20|143652.5|143452.5|143655.1|143455.1|143655.1|143455.1|143652.5|143452.5|6
1740164620000|2025-02-21 19:03:40|143662.4|143462.4|143634.6|143434.6|143662.4|143462.4|143634.6|143434.6|4
1740164630000|2025-02-21 19:03:50|143647.4|143447.4|143644.9|143444.9|143647.4|143447.4|143644.9|143444.9|3
1740164640000|2025-02-21 19:04:00|143644|143444|143642|143442|143644.5|143444.5|143642|143442|6
1740164650000|2025-02-21 19:04:10|143644|143444|143642.5|143442.5|143644|143444|143642.5|143442.5|4
1740164660000|2025-02-21 19:04:20|143644|143444|143644|143444|143644|143444|143643|143443|5
1740164670000|2025-02-21 19:04:30|143643|143443|143643|143443|143643|143443|143643|143443|1
1740164700000|2025-02-21 19:05:00|143642|143442|143643|143443|143643|143443|143642|143442|2
1740164710000|2025-02-21 19:05:10|143643.5|143443.5|143652.5|143452.5|143652.5|143452.5|143643.5|143443.5|6
1740164720000|2025-02-21 19:05:20|143651|143451|143653|143453|143653|143453|143649|143449|8
1740164730000|2025-02-21 19:05:30|143651.5|143451.5|143651.5|143451.5|143651.5|143451.5|143651.5|143451.5|1
1740164740000|2025-02-21 19:05:40|143652.5|143452.5|143653|143453|143653|143453|143651.5|143451.5|6
1740164750000|2025-02-21 19:05:50|143651.5|143451.5|143653|143453|143654|143454|143651.5|143451.5|9
1740164760000|2025-02-21 19:06:00|143654.5|143454.5|143654.5|143454.5|143654.5|143454.5|143654.5|143454.5|1
1740164780000|2025-02-21 19:06:20|143655.1|143455.1|143655.1|143455.1|143655.1|143455.1|143655.1|143455.1|1
1740164790000|2025-02-21 19:06:30|143660|143460|143660|143460|143660|143460|143660|143460|1
1740164800000|2025-02-21 19:06:40|143654.9|143454.9|143654.9|143454.9|143654.9|143454.9|143654.9|143454.9|1
1740164810000|2025-02-21 19:06:50|143654|143454|143654.5|143454.5|143655.1|143455.1|143654|143454|3
1740164820000|2025-02-21 19:07:00|143655.1|143455.1|143643|143443|143662.4|143462.4|143643|143443|9
1740164830000|2025-02-21 19:07:10|143645.1|143445.1|143647.4|143447.4|143647.4|143447.4|143645.1|143445.1|2
1740164840000|2025-02-21 19:07:20|143662.4|143462.4|143646.6|143446.6|143662.4|143462.4|143645.9|143445.9|14
1740164850000|2025-02-21 19:07:30|143645.9|143445.9|143646.4|143446.4|143646.6|143446.6|143644.9|143444.9|8
1740164860000|2025-02-21 19:07:40|143662.4|143462.4|143643|143443|143662.4|143462.4|143642.5|143442.5|10
1740164870000|2025-02-21 19:07:50|143644|143444|143645.1|143445.1|143645.1|143445.1|143644|143444|2
1740164880000|2025-02-21 19:08:00|143647.4|143447.4|143655.1|143455.1|143662.4|143462.4|143647.4|143447.4|4
1740164920000|2025-02-21 19:08:40|143672.4|143472.4|143665.1|143465.1|143672.4|143472.4|143663.5|143463.5|4
1740164980000|2025-02-21 19:09:40|143664.5|143464.5|143665.1|143465.1|143665.1|143465.1|143664.5|143464.5|2
1740165000000|2025-02-21 19:10:00|143664|143464|143660|143460|143665.1|143465.1|143660|143460|5
1740165030000|2025-02-21 19:10:30|143666.4|143466.4|143634.9|143434.9|143666.4|143466.4|143632.6|143432.6|7
1740165050000|2025-02-21 19:10:50|143636.1|143436.1|143644.9|143444.9|143652.4|143452.4|143636.1|143436.1|3
1740165060000|2025-02-21 19:11:00|143647.4|143447.4|143633.6|143433.6|143662.4|143462.4|143633.6|143433.6|5
1740165070000|2025-02-21 19:11:10|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143633.6|143433.6|9
1740165080000|2025-02-21 19:11:20|143637.6|143437.6|143662.4|143462.4|143662.4|143462.4|143634.6|143434.6|18
1740165090000|2025-02-21 19:11:30|143635.6|143435.6|143635.6|143435.6|143662.4|143462.4|143635.6|143435.6|3
1740165100000|2025-02-21 19:11:40|143662.4|143462.4|143654.9|143454.9|143662.4|143462.4|143654.9|143454.9|2
1740165120000|2025-02-21 19:12:00|143653.5|143453.5|143653.5|143453.5|143654.5|143454.5|143653.5|143453.5|3
1740165130000|2025-02-21 19:12:10|143654.5|143454.5|143654.5|143454.5|143654.5|143454.5|143654.5|143454.5|1
1740165140000|2025-02-21 19:12:20|143653.5|143453.5|143653.5|143453.5|143655.1|143455.1|143653.5|143453.5|3
1740165150000|2025-02-21 19:12:30|143662.4|143462.4|143645.9|143445.9|143662.4|143462.4|143645.9|143445.9|2
1740165170000|2025-02-21 19:12:50|143644.9|143444.9|143635.1|143435.1|143648.4|143448.4|143635.1|143435.1|3
1740165180000|2025-02-21 19:13:00|143634.5|143434.5|143624.9|143424.9|143634.5|143434.5|143604.5|143404.5|9
1740165190000|2025-02-21 19:13:10|143626.6|143426.6|143613.6|143413.6|143626.6|143426.6|143613.6|143413.6|2
1740165200000|2025-02-21 19:13:20|143642.4|143442.4|143614.6|143414.6|143642.4|143442.4|143614.6|143414.6|2
1740165210000|2025-02-21 19:13:30|143642.4|143442.4|143634|143434|143642.4|143442.4|143615.6|143415.6|3
1740165220000|2025-02-21 19:13:40|143637.6|143437.6|143637.6|143437.6|143637.6|143437.6|143637.6|143437.6|1
1740165230000|2025-02-21 19:13:50|143652.4|143452.4|143644.9|143444.9|143652.4|143452.4|143643.5|143443.5|4
1740165250000|2025-02-21 19:14:10|143640|143440|143626.4|143426.4|143642.4|143442.4|143626.4|143426.4|4
1740165260000|2025-02-21 19:14:20|143627.4|143427.4|143606.6|143406.6|143629.4|143429.4|143606.6|143406.6|4
1740165270000|2025-02-21 19:14:30|143632.4|143432.4|143605.6|143405.6|143632.4|143432.4|143605.6|143405.6|6
1740165280000|2025-02-21 19:14:40|143632.4|143432.4|143607.6|143407.6|143632.4|143432.4|143604.6|143404.6|10
1740165290000|2025-02-21 19:14:50|143632.4|143432.4|143605.6|143405.6|143632.4|143432.4|143604.6|143404.6|16
1740165300000|2025-02-21 19:15:00|143632.4|143432.4|143632.4|143432.4|143632.4|143432.4|143604.6|143404.6|16
1740165310000|2025-02-21 19:15:10|143626.6|143426.6|143636.4|143436.4|143652.4|143452.4|143626.6|143426.6|6
1740165320000|2025-02-21 19:15:20|143652.4|143452.4|143635.9|143435.9|143652.4|143452.4|143635.9|143435.9|2
1740165330000|2025-02-21 19:15:30|143637.4|143437.4|143636.4|143436.4|143637.4|143437.4|143635.9|143435.9|10
1740165340000|2025-02-21 19:15:40|143637.4|143437.4|143636.4|143436.4|143652.4|143452.4|143635.9|143435.9|16
1740165350000|2025-02-21 19:15:50|143637.4|143437.4|143644|143444|143662.4|143462.4|143635.9|143435.9|10
1740165360000|2025-02-21 19:16:00|143643|143443|143662.4|143462.4|143662.4|143462.4|143635.6|143435.6|14
1740165370000|2025-02-21 19:16:10|143647.6|143447.6|143662.4|143462.4|143662.4|143462.4|143645.4|143445.4|7
1740165380000|2025-02-21 19:16:20|143637.6|143437.6|143644.9|143444.9|143662.4|143462.4|143637.6|143437.6|11
1740165390000|2025-02-21 19:16:30|143640|143440|143642.4|143442.4|143642.4|143442.4|143614.6|143414.6|4
1740165400000|2025-02-21 19:16:40|143634.9|143434.9|143626.6|143426.6|143652.4|143452.4|143624.6|143424.6|11
1740165410000|2025-02-21 19:16:50|143652.4|143452.4|143636.6|143436.6|143652.4|143452.4|143636.6|143436.6|8
1740165420000|2025-02-21 19:17:00|143637.4|143437.4|143636.4|143436.4|143652.4|143452.4|143624.6|143424.6|12
1740165430000|2025-02-21 19:17:10|143674.5|143398.4|143634|143434|143674.5|143436.4|143634|143398.4|4
1740165440000|2025-02-21 19:17:20|143635.1|143435.1|143635.1|143435.1|143635.1|143435.1|143635.1|143435.1|1
1740165490000|2025-02-21 19:18:10|143617.6|143417.6|143615|143415|143617.6|143417.6|143610|143410|4
1740165520000|2025-02-21 19:18:40|143610|143410|143624.9|143424.9|143624.9|143424.9|143610|143410|3
1740165580000|2025-02-21 19:19:40|143632.4|143432.4|143632.4|143432.4|143632.4|143432.4|143624.9|143424.9|3
1740165590000|2025-02-21 19:19:50|143624.9|143424.9|143624.9|143424.9|143624.9|143424.9|143624.9|143424.9|1
1740165600000|2025-02-21 19:20:00|143632.4|143432.4|143624.9|143424.9|143632.4|143432.4|143624.9|143424.9|4
1740165610000|2025-02-21 19:20:10|143632.4|143432.4|143624.9|143424.9|143632.4|143432.4|143624.9|143424.9|6
1740165620000|2025-02-21 19:20:20|143632.4|143432.4|143624.9|143424.9|143632.4|143432.4|143606.6|143406.6|8
1740165630000|2025-02-21 19:20:30|143632.4|143432.4|143625.1|143425.1|143632.4|143432.4|143624.9|143424.9|3
1740165650000|2025-02-21 19:20:50|143624.5|143424.5|143625.1|143425.1|143625.1|143425.1|143624.5|143424.5|2
1740165660000|2025-02-21 19:21:00|143632.4|143432.4|143625.1|143425.1|143632.4|143432.4|143605.6|143405.6|7
1740165670000|2025-02-21 19:21:10|143632.4|143432.4|143625.1|143425.1|143632.4|143432.4|143625.1|143425.1|2
1740165680000|2025-02-21 19:21:20|143632.4|143432.4|143604.6|143404.6|143632.4|143432.4|143604.6|143404.6|6
1740165690000|2025-02-21 19:21:30|143632.4|143432.4|143605.1|143405.1|143632.4|143432.4|143587.6|143387.6|7
1740165700000|2025-02-21 19:21:40|143610|143410|143610|143410|143610|143410|143610|143410|1
1740165710000|2025-02-21 19:21:50|143604.9|143404.9|143604.9|143404.9|143604.9|143404.9|143604.9|143404.9|1
1740165720000|2025-02-21 19:22:00|143610|143410|143610|143410|143610|143410|143610|143410|1
1740165730000|2025-02-21 19:22:10|143604.9|143404.9|143635.1|143435.1|143635.1|143435.1|143604.9|143404.9|9
1740165740000|2025-02-21 19:22:20|143634.5|143434.5|143635.1|143435.1|143635.1|143435.1|143634.5|143434.5|4
1740165750000|2025-02-21 19:22:30|143640|143440|143640|143440|143640|143440|143640|143440|1
1740165760000|2025-02-21 19:22:40|143634.9|143434.9|143634.9|143434.9|143640|143440|143634.9|143434.9|3
1740165770000|2025-02-21 19:22:50|143640|143440|143645|143445|143645|143445|143640|143440|2
1740165780000|2025-02-21 19:23:00|143640|143440|143640|143440|143640|143440|143640|143440|1
1740165790000|2025-02-21 19:23:10|143634.9|143434.9|143634.9|143434.9|143634.9|143434.9|143634.9|143434.9|1
1740165800000|2025-02-21 19:23:20|143640|143440|143634|143434|143640|143440|143633.5|143433.5|8
1740165810000|2025-02-21 19:23:30|143635.1|143435.1|143640|143440|143640|143440|143635.1|143435.1|2
1740165840000|2025-02-21 19:24:00|143645|143445|143640|143440|143645|143445|143640|143440|2
1740165850000|2025-02-21 19:24:10|143634.9|143434.9|143634.9|143434.9|143634.9|143434.9|143634.9|143434.9|1
1740165870000|2025-02-21 19:24:30|143640|143440|143640|143440|143640|143440|143634.9|143434.9|3
1740165880000|2025-02-21 19:24:40|143634.9|143434.9|143635.1|143435.1|143635.1|143435.1|143634.5|143434.5|3
1740165900000|2025-02-21 19:25:00|143642.4|143442.4|143640|143440|143642.4|143442.4|143614.6|143414.6|10
1740165910000|2025-02-21 19:25:10|143645|143445|143640|143440|143645|143445|143640|143440|2
1740165920000|2025-02-21 19:25:20|143634.9|143434.9|143642.4|143442.4|143642.4|143442.4|143633.5|143433.5|6
1740165930000|2025-02-21 19:25:30|143615.6|143415.6|143642.4|143442.4|143642.4|143442.4|143615.6|143415.6|2
1740165940000|2025-02-21 19:25:40|143615.6|143415.6|143634.9|143434.9|143642.4|143442.4|143615.6|143415.6|5
1740165950000|2025-02-21 19:25:50|143640|143440|143635.1|143435.1|143640|143440|143634.5|143434.5|4
1740165960000|2025-02-21 19:26:00|143640|143440|143645|143445|143645|143445|143634.9|143434.9|4
1740166020000|2025-02-21 19:27:00|143640|143440|143640|143440|143640|143440|143640|143440|1
1740166040000|2025-02-21 19:27:20|143645|143445|143640|143440|143645|143445|143640|143440|2
1740166050000|2025-02-21 19:27:30|143645|143445|143640|143440|143645|143445|143640|143440|2
1740166070000|2025-02-21 19:27:50|143634.9|143434.9|143634.5|143434.5|143634.9|143434.9|143634.5|143434.5|2
1740166080000|2025-02-21 19:28:00|143635.1|143435.1|143635.1|143435.1|143635.1|143435.1|143635.1|143435.1|1
1740166090000|2025-02-21 19:28:10|143640|143440|143640|143440|143640|143440|143640|143440|1
1740166100000|2025-02-21 19:28:20|143634.9|143434.9|143634.9|143434.9|143634.9|143434.9|143634.9|143434.9|1
1740166120000|2025-02-21 19:28:40|143640|143440|143640|143440|143640|143440|143634.9|143434.9|3
1740166140000|2025-02-21 19:29:00|143645|143445|143640|143440|143645|143445|143640|143440|2
1740166150000|2025-02-21 19:29:10|143650|143450|143650|143450|143650|143450|143650|143450|1
1740166200000|2025-02-21 19:30:00|143645|143445|143620|143420|143645|143445|143620|143420|4
1740166210000|2025-02-21 19:30:10|143609.5|143409.5|143585.4|143385.4|143622.4|143422.4|143585.4|143385.4|8
1740166220000|2025-02-21 19:30:20|143581.5|143381.5|143592.4|143392.4|143602.4|143402.4|143577.6|143377.6|5
1740166250000|2025-02-21 19:30:50|143567.6|143367.6|143592.4|143392.4|143592.4|143392.4|143567.6|143367.6|2
1740166260000|2025-02-21 19:31:00|143567.6|143367.6|143592.4|143392.4|143592.4|143392.4|143567.6|143367.6|2
1740166270000|2025-02-21 19:31:10|143567.6|143367.6|143592.4|143392.4|143592.4|143392.4|143567.6|143367.6|2
1740166340000|2025-02-21 19:32:20|143566.6|143366.6|143592.4|143392.4|143592.4|143392.4|143566.6|143366.6|2
1740166440000|2025-02-21 19:34:00|143584.9|143384.9|143594.9|143394.9|143594.9|143394.9|143584.9|143384.9|2
1740166450000|2025-02-21 19:34:10|143615|143415|143615|143415|143615|143415|143615|143415|1
1740166570000|2025-02-21 19:36:10|143628.5|143428.5|143633.6|143433.6|143653.4|143453.4|143628.5|143428.5|4
1740166580000|2025-02-21 19:36:20|143655.4|143455.4|143647.4|143447.4|143655.4|143455.4|143625.6|143425.6|13
1740166590000|2025-02-21 19:36:30|143644.9|143444.9|143644.9|143444.9|143644.9|143444.9|143644.9|143444.9|1
1740166600000|2025-02-21 19:36:40|143643|143443|143644.9|143444.9|143644.9|143444.9|143642|143442|4
1740166610000|2025-02-21 19:36:50|143646.6|143446.6|143646.1|143446.1|143646.6|143446.6|143644.9|143444.9|3
1740166620000|2025-02-21 19:37:00|143644.9|143444.9|143644|143444|143662.4|143462.4|143644|143444|6
1740166640000|2025-02-21 19:37:20|143645.1|143445.1|143645.1|143445.1|143645.1|143445.1|143645.1|143445.1|1
1740166650000|2025-02-21 19:37:30|143662.4|143462.4|143637.6|143437.6|143662.4|143462.4|143636.6|143436.6|6
1740166660000|2025-02-21 19:37:40|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143633.6|143433.6|11
1740166670000|2025-02-21 19:37:50|143636.6|143436.6|143636.6|143436.6|143662.4|143462.4|143636.6|143436.6|3
1740166680000|2025-02-21 19:38:00|143662.4|143462.4|143637.6|143437.6|143662.4|143462.4|143635.6|143435.6|6
1740166760000|2025-02-21 19:39:20|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143637.6|143437.6|3
1740166770000|2025-02-21 19:39:30|143637.6|143437.6|143662.4|143462.4|143662.4|143462.4|143637.6|143437.6|2
1740166780000|2025-02-21 19:39:40|143644.9|143444.9|143652.4|143452.4|143652.4|143452.4|143644.9|143444.9|2
1740166820000|2025-02-21 19:40:20|143629.6|143429.6|143626.6|143426.6|143652.4|143452.4|143626.6|143426.6|4
1740166830000|2025-02-21 19:40:30|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|1
1740166840000|2025-02-21 19:40:40|143626.6|143426.6|143626.6|143426.6|143652.4|143452.4|143625.6|143425.6|5
1740166850000|2025-02-21 19:40:50|143652.4|143452.4|143629.6|143429.6|143652.4|143452.4|143626.6|143426.6|4
1740166860000|2025-02-21 19:41:00|143652.4|143452.4|143662.4|143462.4|143662.4|143462.4|143636.6|143436.6|4
1740166910000|2025-02-21 19:41:50|143643.6|143443.6|143647.6|143447.6|143672.4|143472.4|143643.6|143443.6|3
1740166920000|2025-02-21 19:42:00|143665.4|143465.4|143672.4|143472.4|143672.4|143472.4|143646.6|143446.6|7
1740166930000|2025-02-21 19:42:10|143664.5|143464.5|143644.6|143444.6|143672.4|143472.4|143644.6|143444.6|8
1740166940000|2025-02-21 19:42:20|143662.4|143462.4|143646.6|143446.6|143662.4|143462.4|143645.6|143445.6|5
1740166950000|2025-02-21 19:42:30|143662.4|143462.4|143645.6|143445.6|143662.4|143462.4|143645.6|143445.6|8
1740166960000|2025-02-21 19:42:40|143662.4|143462.4|143645.6|143445.6|143662.4|143462.4|143645.6|143445.6|8
1740166970000|2025-02-21 19:42:50|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143645.6|143445.6|5
1740166980000|2025-02-21 19:43:00|143639.6|143439.6|143638.6|143438.6|143662.4|143462.4|143638.6|143438.6|12
1740166990000|2025-02-21 19:43:10|143662.4|143462.4|143634.6|143434.6|143662.4|143462.4|143634.6|143434.6|5
1740167020000|2025-02-21 19:43:40|143652.4|143452.4|143633.6|143433.6|143652.4|143452.4|143633.6|143433.6|2
1740167030000|2025-02-21 19:43:50|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|143636.6|143436.6|3
1740167040000|2025-02-21 19:44:00|143630.6|143430.6|143652.4|143452.4|143652.4|143452.4|143628.6|143428.6|10
1740167050000|2025-02-21 19:44:10|143632.6|143432.6|143635.6|143435.6|143652.4|143452.4|143632.6|143432.6|3
1740167060000|2025-02-21 19:44:20|143652.4|143452.4|143625.6|143425.6|143652.4|143452.4|143625.6|143425.6|10
1740167070000|2025-02-21 19:44:30|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|143624.6|143424.6|8
1740167080000|2025-02-21 19:44:40|143628.6|143428.6|143637.6|143437.6|143652.4|143452.4|143628.6|143428.6|7
1740167090000|2025-02-21 19:44:50|143652.4|143452.4|143630|143430|143652.4|143452.4|143625.6|143425.6|7
1740167470000|2025-02-21 19:51:10|143635|143435|143635|143435|143635|143435|143635|143435|1
1740167480000|2025-02-21 19:51:20|143630|143430|143630|143430|143630|143430|143630|143430|1
1740168140000|2025-02-21 20:02:20|143635.1|143435.1|143652.4|143452.4|143652.4|143452.4|143624.6|143424.6|8
1740168150000|2025-02-21 20:02:30|143623.6|143423.6|143625.6|143425.6|143652.4|143452.4|143623.6|143423.6|7
1740168160000|2025-02-21 20:02:40|143652.4|143452.4|143625.6|143425.6|143652.4|143452.4|143625.6|143425.6|2
1740168180000|2025-02-21 20:03:00|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|143624.6|143424.6|12
1740168190000|2025-02-21 20:03:10|143637.6|143437.6|143637.6|143437.6|143637.6|143437.6|143637.6|143437.6|1
1740168200000|2025-02-21 20:03:20|143652.4|143452.4|143624.6|143424.6|143652.4|143452.4|143624.6|143424.6|2
1740168230000|2025-02-21 20:03:50|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|143627.6|143427.6|7
1740168240000|2025-02-21 20:04:00|143632.6|143432.6|143637.4|143437.4|143652.4|143452.4|143632.6|143432.6|3
1740168250000|2025-02-21 20:04:10|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|1
1740168260000|2025-02-21 20:04:20|143637.6|143437.6|143637.6|143437.6|143637.6|143437.6|143635.9|143435.9|3
1740168270000|2025-02-21 20:04:30|143635.9|143435.9|143637.4|143437.4|143652.4|143452.4|143626.6|143426.6|5
1740168280000|2025-02-21 20:04:40|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|1
1740168300000|2025-02-21 20:05:00|143634.9|143434.9|143634.5|143434.5|143634.9|143434.9|143634.5|143434.5|2
1740168310000|2025-02-21 20:05:10|143635.1|143435.1|143634.9|143434.9|143652.4|143452.4|143634.9|143434.9|6
1740168330000|2025-02-21 20:05:30|143636.1|143436.1|143634.9|143434.9|143636.1|143436.1|143634.9|143434.9|2
1740168350000|2025-02-21 20:05:50|143652.4|143452.4|143634.9|143434.9|143652.4|143452.4|143634.9|143434.9|3
1740168370000|2025-02-21 20:06:10|143637.4|143437.4|143634.9|143434.9|143637.6|143437.6|143634.9|143434.9|6
1740168390000|2025-02-21 20:06:30|143637.4|143437.4|143635.4|143435.4|143652.4|143452.4|143634.9|143434.9|4
1740168420000|2025-02-21 20:07:00|143633|143433|143634.9|143434.9|143652.4|143452.4|143633|143433|6
1740168430000|2025-02-21 20:07:10|143636.6|143436.6|143633|143433|143652.4|143452.4|143633|143433|7
1740168440000|2025-02-21 20:07:20|143635.6|143435.6|143635.4|143435.4|143637.4|143437.4|143635.4|143435.4|4
1740168450000|2025-02-21 20:07:30|143633|143433|143633|143433|143633|143433|143633|143433|1
1740168460000|2025-02-21 20:07:40|143635.1|143435.1|143634.9|143434.9|143652.4|143452.4|143630.6|143430.6|9
1740168480000|2025-02-21 20:08:00|143637.4|143437.4|143635.4|143435.4|143652.4|143452.4|143635.4|143435.4|3
1740168490000|2025-02-21 20:08:10|143652.4|143452.4|143636.6|143436.6|143652.4|143452.4|143623.6|143423.6|3
1740168500000|2025-02-21 20:08:20|143635.4|143435.4|143652.4|143452.4|143652.4|143452.4|143635.4|143435.4|2
1740168510000|2025-02-21 20:08:30|143635.9|143435.9|143635.9|143435.9|143635.9|143435.9|143635.9|143435.9|1
1740168550000|2025-02-21 20:09:10|143634.9|143434.9|143636.6|143436.6|143652.4|143452.4|143623.6|143423.6|6
1740168560000|2025-02-21 20:09:20|143635.9|143435.9|143652.4|143452.4|143652.4|143452.4|143635.9|143435.9|5
1740168570000|2025-02-21 20:09:30|143636.6|143436.6|143636.6|143436.6|143652.4|143452.4|143623.6|143423.6|10
1740168580000|2025-02-21 20:09:40|143652.4|143452.4|143623.6|143423.6|143652.4|143452.4|143623.6|143423.6|11
1740168590000|2025-02-21 20:09:50|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|143626.6|143426.6|5
1740168600000|2025-02-21 20:10:00|143628.6|143428.6|143652.4|143452.4|143652.4|143452.4|143628.6|143428.6|7
1740168610000|2025-02-21 20:10:10|143627.6|143427.6|143652.4|143452.4|143652.4|143452.4|143623.6|143423.6|24
1740168620000|2025-02-21 20:10:20|143627.6|143427.6|143634.6|143434.6|143652.4|143452.4|143625.6|143425.6|25
1740168630000|2025-02-21 20:10:30|143633.6|143433.6|143630.6|143430.6|143652.4|143452.4|143625.6|143425.6|33
1740168640000|2025-02-21 20:10:40|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|143633.6|143433.6|7
1740168650000|2025-02-21 20:10:50|143633.6|143433.6|143652.4|143452.4|143652.4|143452.4|143633.6|143433.6|6
1740168660000|2025-02-21 20:11:00|143629.6|143429.6|143652.4|143452.4|143652.4|143452.4|143629.6|143429.6|4
1740168670000|2025-02-21 20:11:10|143636.6|143436.6|143652.4|143452.4|143652.4|143452.4|143628.6|143428.6|4
1740168680000|2025-02-21 20:11:20|143632.6|143432.6|143652.4|143452.4|143652.4|143452.4|143632.6|143432.6|2
1740168690000|2025-02-21 20:11:30|143631.6|143431.6|143652.4|143452.4|143652.4|143452.4|143631.6|143431.6|2
1740168700000|2025-02-21 20:11:40|143630.6|143430.6|143632.6|143432.6|143652.4|143452.4|143630.6|143430.6|7
1740168710000|2025-02-21 20:11:50|143652.4|143452.4|143629.6|143429.6|143652.4|143452.4|143629.6|143429.6|5
1740168730000|2025-02-21 20:12:10|143652.4|143452.4|143630|143430|143652.4|143452.4|143628.6|143428.6|14
1740168770000|2025-02-21 20:12:50|143580.1|143480.1|143580.1|143480.1|143580.1|143480.1|143580.1|143480.1|1
1740168780000|2025-02-21 20:13:00|143580|143480|143580|143480|143580|143480|143580|143480|1
1740168820000|2025-02-21 20:13:40|143580.1|143480.1|143580.1|143480.1|143580.1|143480.1|143580.1|143480.1|1
1740168970000|2025-02-21 20:16:10|143587.7|143487.7|143652.4|143452.4|143652.4|143487.7|143587.7|143426.7|3
1740168990000|2025-02-21 20:16:30|143631.7|143431.7|143637.7|143437.7|143652.4|143452.4|143631.7|143431.7|3
1740169000000|2025-02-21 20:16:40|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|1
1740169020000|2025-02-21 20:17:00|143635.7|143435.7|143635.7|143435.7|143635.7|143435.7|143635.7|143435.7|1
1740169030000|2025-02-21 20:17:10|143652.4|143452.4|143636.7|143436.7|143652.4|143452.4|143636.7|143436.7|6
1740169050000|2025-02-21 20:17:30|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|143652.4|143452.4|1
1740169060000|2025-02-21 20:17:40|143636.7|143436.7|143647.7|143447.7|143654.4|143454.4|143636.7|143436.7|4
1740169070000|2025-02-21 20:17:50|143652.4|143452.4|143662.4|143462.4|143662.4|143462.4|143646.7|143446.7|5
1740169080000|2025-02-21 20:18:00|143636.7|143436.7|143642.7|143442.7|143662.4|143462.4|143636.7|143436.7|7
1740169090000|2025-02-21 20:18:10|143662.4|143462.4|143647.7|143447.7|143662.4|143462.4|143647.6|143447.6|4
1740169100000|2025-02-21 20:18:20|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143636.7|143436.7|7
1740169110000|2025-02-21 20:18:30|143645.7|143445.7|143662.4|143462.4|143662.4|143462.4|143645.7|143445.7|2
1740169130000|2025-02-21 20:18:50|143646.7|143446.7|143646.7|143446.7|143646.7|143446.7|143646.7|143446.7|1
1740169140000|2025-02-21 20:19:00|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|1
1740169180000|2025-02-21 20:19:40|143645.7|143445.7|143647.7|143447.7|143662.4|143462.4|143645.7|143445.7|3
1740169190000|2025-02-21 20:19:50|143662.4|143462.4|143640.7|143440.7|143662.4|143462.4|143640.7|143440.7|4
1740169200000|2025-02-21 20:20:00|143662.4|143462.4|143641.7|143441.7|143662.4|143462.4|143641.7|143441.7|6
1740169210000|2025-02-21 20:20:10|143662.4|143462.4|143647.7|143447.7|143662.4|143462.4|143647.7|143447.7|2
1740169230000|2025-02-21 20:20:30|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|1
1740169250000|2025-02-21 20:20:50|143647.7|143447.7|143647.7|143447.7|143647.7|143447.7|143647.7|143447.7|1
1740169370000|2025-02-21 20:22:50|143662.4|143462.4|143638.7|143438.7|143662.4|143462.4|143638.7|143438.7|8
1740169380000|2025-02-21 20:23:00|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|1
1740169390000|2025-02-21 20:23:10|143644.7|143444.7|143641.7|143441.7|143662.4|143462.4|143641.7|143441.7|6
1740169400000|2025-02-21 20:23:20|143662.4|143462.4|143647.7|143447.7|143662.4|143462.4|143645.7|143445.7|4
1740169410000|2025-02-21 20:23:30|143647.6|143447.6|143662.4|143462.4|143662.4|143462.4|143642.6|143442.6|6
1740169420000|2025-02-21 20:23:40|143647.6|143447.6|143647.6|143447.6|143647.6|143447.6|143647.6|143447.6|1
1740169430000|2025-02-21 20:23:50|143647.7|143447.7|143647.7|143447.7|143647.7|143447.7|143647.7|143447.7|1
1740169440000|2025-02-21 20:24:00|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|1
1740169460000|2025-02-21 20:24:20|143647.7|143447.7|143647.6|143447.6|143647.7|143447.7|143647.6|143447.6|2
1740169470000|2025-02-21 20:24:30|143647.7|143447.7|143662.4|143462.4|143662.4|143462.4|143643.6|143443.6|4
1740169480000|2025-02-21 20:24:40|143644.6|143444.6|143662.4|143462.4|143662.4|143462.4|143644.6|143444.6|2
1740169510000|2025-02-21 20:25:10|143646.7|143446.7|143646.7|143446.7|143646.7|143446.7|143646.7|143446.7|1
1740169520000|2025-02-21 20:25:20|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143643.7|143443.7|3
1740169540000|2025-02-21 20:25:40|143645.7|143445.7|143662.4|143462.4|143662.4|143462.4|143645.7|143445.7|2
1740169550000|2025-02-21 20:25:50|143645.6|143445.6|143645.6|143445.6|143645.6|143445.6|143645.6|143445.6|1
1740169560000|2025-02-21 20:26:00|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|1
1740169740000|2025-02-21 20:29:00|143646.7|143446.7|143662.4|143462.4|143662.4|143462.4|143646.7|143446.7|2
1740169750000|2025-02-21 20:29:10|143645.7|143445.7|143647.7|143447.7|143662.4|143462.4|143645.7|143445.7|4
1740169760000|2025-02-21 20:29:20|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143642.7|143442.7|3
1740169770000|2025-02-21 20:29:30|143647.7|143447.7|143662.4|143462.4|143662.4|143462.4|143645.7|143445.7|6
1740169780000|2025-02-21 20:29:40|143645.7|143445.7|143662.4|143462.4|143662.4|143462.4|143645.7|143445.7|6
1740169790000|2025-02-21 20:29:50|143648.7|143448.7|143648.7|143448.7|143648.7|143448.7|143648.7|143448.7|1
1740169800000|2025-02-21 20:30:00|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143639.7|143439.7|13
1740169810000|2025-02-21 20:30:10|143652.7|143452.7|143647.7|143447.7|143662.4|143462.4|143647.7|143447.7|4
1740169820000|2025-02-21 20:30:20|143662.4|143462.4|143642.7|143442.7|143662.4|143462.4|143642.7|143442.7|2
1740169830000|2025-02-21 20:30:30|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143642.7|143442.7|3
1740169840000|2025-02-21 20:30:40|143640.7|143440.7|143640.7|143440.7|143640.7|143440.7|143640.7|143440.7|1
1740169850000|2025-02-21 20:30:50|143640.6|143440.6|143644.6|143444.6|143662.4|143462.4|143640.6|143440.6|7
1740169860000|2025-02-21 20:31:00|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143644.6|143444.6|9
1740169870000|2025-02-21 20:31:10|143653.6|143453.6|143662.4|143462.4|143662.4|143462.4|143653.6|143453.6|2
1740169880000|2025-02-21 20:31:20|143644.7|143444.7|143648.6|143448.6|143662.4|143462.4|143644.7|143444.7|7
1740169890000|2025-02-21 20:31:30|143653.6|143453.6|143662.4|143462.4|143662.4|143462.4|143644.6|143444.6|10
1740169900000|2025-02-21 20:31:40|143648.6|143448.6|143647.6|143447.6|143648.6|143448.6|143647.6|143447.6|2
1740169910000|2025-02-21 20:31:50|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|143662.4|143462.4|1
1740169920000|2025-02-21 20:32:00|143655.6|143455.6|143662.4|143462.4|143662.4|143462.4|143655.6|143455.6|2
1740170100000|2025-02-21 20:35:00|143651.7|143451.7|143662.4|143462.4|143662.4|143462.4|143651.7|143451.7|2
1740170110000|2025-02-21 20:35:10|143647.7|143447.7|143685.7|143485.7|143685.7|143485.7|143647.7|143447.7|6
1740170120000|2025-02-21 20:35:20|143712.4|143512.4|143687.6|143487.6|143712.4|143512.4|143687.6|143487.6|3
1740170130000|2025-02-21 20:35:30|143687.7|143487.7|143687.7|143487.7|143687.7|143487.7|143687.7|143487.7|1
1740170660000|2025-02-21 20:44:20|143712.4|143512.4|143697.7|143497.7|143712.4|143512.4|143696.7|143496.7|5
1740170670000|2025-02-21 20:44:30|143712.4|143512.4|143712.4|143512.4|143712.4|143512.4|143697.7|143497.7|3
1740170680000|2025-02-21 20:44:40|143694.7|143494.7|143694.7|143494.7|143712.4|143512.4|143694.7|143494.7|7
1740170690000|2025-02-21 20:44:50|143712.4|143512.4|143697.7|143497.7|143712.4|143512.4|143690.7|143490.7|8
1740170700000|2025-02-21 20:45:00|143712.4|143512.4|143697.7|143497.7|143712.4|143512.4|143697.7|143497.7|2
1740170710000|2025-02-21 20:45:10|143712.4|143512.4|143712.4|143512.4|143712.4|143512.4|143691.7|143491.7|6
1740170720000|2025-02-21 20:45:20|143696.7|143496.7|143712.4|143512.4|143712.4|143512.4|143696.7|143496.7|2
1740170730000|2025-02-21 20:45:30|143692.7|143492.7|143712.4|143512.4|143712.4|143512.4|143692.7|143492.7|8
1740170740000|2025-02-21 20:45:40|143693.7|143493.7|143712.4|143512.4|143712.4|143512.4|143693.7|143493.7|6
1740170750000|2025-02-21 20:45:50|143694.7|143494.7|143712.4|143512.4|143712.4|143512.4|143692.7|143492.7|16
1740170760000|2025-02-21 20:46:00|143692.7|143492.7|143712.4|143512.4|143712.4|143512.4|143692.7|143492.7|4
1740170770000|2025-02-21 20:46:10|143696.7|143496.7|143692.7|143492.7|143712.4|143512.4|143692.7|143492.7|18
1740170780000|2025-02-21 20:46:20|143712.4|143512.4|143697.7|143497.7|143712.4|143512.4|143692.7|143492.7|24
1740170790000|2025-02-21 20:46:30|143712.4|143512.4|143712.4|143512.4|143712.4|143512.4|143692.7|143492.7|5
1740170800000|2025-02-21 20:46:40|143694.7|143494.7|143712.4|143512.4|143712.4|143512.4|143694.7|143494.7|2
1740170810000|2025-02-21 20:46:50|143693.7|143493.7|143712.4|143512.4|143712.4|143512.4|143693.7|143493.7|2
1740170820000|2025-02-21 20:47:00|143693.7|143493.7|143712.4|143512.4|143712.4|143512.4|143693.7|143493.7|4
1740170830000|2025-02-21 20:47:10|143694.7|143494.7|143712.4|143512.4|143712.4|143512.4|143694.7|143494.7|2
1740170850000|2025-02-21 20:47:30|143694.7|143494.7|143712.4|143512.4|143712.4|143512.4|143694.7|143494.7|6
1740170860000|2025-02-21 20:47:40|143693.7|143493.7|143712.4|143512.4|143712.4|143512.4|143693.7|143493.7|2
1740170870000|2025-02-21 20:47:50|143694.7|143494.7|143697.7|143497.7|143712.4|143512.4|143692.7|143492.7|19
1740170880000|2025-02-21 20:48:00|143712.4|143512.4|143692.7|143492.7|143712.4|143512.4|143692.7|143492.7|10
1740170890000|2025-02-21 20:48:10|143712.4|143512.4|143712.4|143512.4|143712.4|143512.4|143693.7|143493.7|7
1740170900000|2025-02-21 20:48:20|143693.7|143493.7|143697.7|143497.7|143712.4|143512.4|143692.3|143492.3|8
1740170910000|2025-02-21 20:48:30|143712.4|143512.4|143712.4|143512.4|143712.4|143512.4|143692.3|143492.3|11
1740170920000|2025-02-21 20:48:40|143693.3|143493.3|143692.7|143492.7|143712.4|143512.4|143692.1|143492.1|7
1740170930000|2025-02-21 20:48:50|143697.7|143497.7|143697.7|143497.7|143712.4|143512.4|143693.3|143493.3|12
1740170940000|2025-02-21 20:49:00|143712.4|143512.4|143672.6|143472.6|143712.4|143512.4|143672.6|143472.6|9
1740170950000|2025-02-21 20:49:10|143668.6|143468.6|143668.6|143468.6|143675.4|143468.7|143668.6|143461.9|9
1740170970000|2025-02-21 20:49:30|143666.6|143466.6|143659.6|143459.6|143666.6|143466.6|143659.6|143459.6|3
1740170990000|2025-02-21 20:49:50|143657.6|143457.6|143657.6|143457.6|143657.6|143457.6|143657.6|143457.6|1
1740171000000|2025-02-21 20:50:00|143655.6|143455.6|143653.6|143453.6|143655.6|143455.6|143653.6|143453.6|2
1740171020000|2025-02-21 20:50:20|143650.6|143450.6|143645.6|143445.6|143650.6|143450.6|143645.6|143445.6|3
1740171030000|2025-02-21 20:50:30|143641.7|143441.7|143642.4|143442.4|143642.4|143442.4|143641.7|143441.7|2
1740171040000|2025-02-21 20:50:40|143638.7|143438.7|143638.7|143438.7|143638.7|143438.7|143638.7|143438.7|1
1740171050000|2025-02-21 20:50:50|143642.4|143442.4|143642.4|143442.4|143642.4|143442.4|143642.4|143442.4|1
1740171070000|2025-02-21 20:51:10|143672.4|143472.4|143672.4|143472.4|143672.4|143472.4|143672.4|143472.4|1
1740171080000|2025-02-21 20:51:20|143670.7|143470.7|143670.7|143470.7|143670.7|143470.7|143670.7|143470.7|1
1740171090000|2025-02-21 20:51:30|143672.4|143472.4|143672.4|143472.4|143672.4|143472.4|143664.7|143464.7|5
1740171100000|2025-02-21 20:51:40|143669.7|143469.7|143661.7|143461.7|143672.4|143472.4|143661.7|143461.7|8
1740171110000|2025-02-21 20:51:50|143672.4|143472.4|143661.7|143461.7|143672.4|143472.4|143661.7|143461.7|3
1740171120000|2025-02-21 20:52:00|143672.4|143472.4|143672.4|143472.4|143672.4|143472.4|143661.7|143461.7|7
1740171130000|2025-02-21 20:52:10|143662.7|143462.7|143672.4|143472.4|143672.4|143472.4|143662.7|143462.7|2
1740171140000|2025-02-21 20:52:20|143664.1|143464.1|143672.4|143472.4|143672.4|143472.4|143664.1|143464.1|2
1740171160000|2025-02-21 20:52:40|143662.5|143462.5|143672.4|143472.4|143672.4|143472.4|143662.5|143462.5|6
1740171170000|2025-02-21 20:52:50|143661.7|143461.7|143672.4|143472.4|143672.4|143472.4|143661.7|143461.7|4
1740171180000|2025-02-21 20:53:00|143663.3|143463.3|143661.7|143461.7|143672.4|143472.4|143661.7|143461.7|7
1740171240000|2025-02-21 20:54:00|143672.4|143472.4|143672.4|143472.4|143672.4|143472.4|143669.9|143469.9|6
1740171250000|2025-02-21 20:54:10|143667.7|143467.7|143665.7|143465.7|143672.4|143472.4|143665.7|143465.7|5
1740171260000|2025-02-21 20:54:20|143672.4|143472.4|143672.4|143472.4|143672.4|143472.4|143664.7|143464.7|5
1740171270000|2025-02-21 20:54:30|143666.7|143466.7|143672.4|143472.4|143672.4|143472.4|143666.7|143466.7|2
1740171280000|2025-02-21 20:54:40|143663.7|143463.7|143662.7|143462.7|143663.7|143463.7|143662.7|143462.7|2
1740171290000|2025-02-21 20:54:50|143672.4|143472.4|143662.7|143462.7|143672.4|143472.4|143662.7|143462.7|2
1740171300000|2025-02-21 20:55:00|143672.4|143472.4|143664.3|143464.3|143672.4|143472.4|143664.3|143464.3|2
1740171310000|2025-02-21 20:55:10|143662.7|143462.7|143662.7|143462.7|143662.7|143462.7|143662.7|143462.7|1
1740171320000|2025-02-21 20:55:20|143672.4|143472.4|143672.4|143472.4|143672.4|143472.4|143662.7|143462.7|3
1740171350000|2025-02-21 20:55:50|143664.3|143464.3|143664.3|143464.3|143664.3|143464.3|143664.3|143464.3|1
1740171360000|2025-02-21 20:56:00|143672.4|143472.4|143672.4|143472.4|143672.4|143472.4|143672.4|143472.4|1
1740171410000|2025-02-21 20:56:50|143665.1|143465.1|143675.7|143475.7|143682.4|143482.4|143665.1|143465.1|5
1740171420000|2025-02-21 20:57:00|143682.4|143482.4|143682.4|143482.4|143682.4|143482.4|143680.7|143480.7|5
1740171430000|2025-02-21 20:57:10|143676.7|143476.7|143672.7|143472.7|143682.4|143482.4|143672.7|143472.7|6
1740171440000|2025-02-21 20:57:20|143682.4|143482.4|143682.4|143482.4|143682.4|143482.4|143672.7|143472.7|3
1740171490000|2025-02-21 20:58:10|143669.7|143469.7|143682.4|143482.4|143682.4|143482.4|143669.7|143469.7|2
1740171500000|2025-02-21 20:58:20|143673.3|143473.3|143680.1|143480.1|143680.1|143480.1|143673.3|143473.3|2
1740171510000|2025-02-21 20:58:30|143682.4|143482.4|143671.7|143471.7|143682.4|143482.4|143669.1|143469.1|6
1740171520000|2025-02-21 20:58:40|143682.4|143482.4|143682.4|143482.4|143682.4|143482.4|143669.3|143469.3|7
1740171530000|2025-02-21 20:58:50|143667.7|143467.7|143671.7|143471.7|143682.4|143482.4|143667.7|143467.7|3
1740171540000|2025-02-21 20:59:00|143682.4|143482.4|143682.4|143482.4|143682.4|143482.4|143669.1|143469.1|3
1740171550000|2025-02-21 20:59:10|143667.5|143467.5|143669.1|143469.1|143669.1|143469.1|143667.5|143467.5|2
1740171580000|2025-02-21 20:59:40|143682.4|143482.4|143682.4|143482.4|143682.4|143482.4|143668.1|143468.1|5
1740171590000|2025-02-21 20:59:50|143666.7|143466.7|143671.7|143471.7|143682.4|143482.4|143666.7|143466.7|9
1740171600000|2025-02-21 21:00:00|143667.9|143467.9|143682.4|143482.4|143682.4|143482.4|143667.9|143467.9|7
1740171610000|2025-02-21 21:00:10|143667.1|143467.1|143682.4|143482.4|143682.4|143482.4|143667.1|143467.1|6
1740171620000|2025-02-21 21:00:20|143666.7|143466.7|143670.3|143470.3|143682.4|143482.4|143666.7|143466.7|8
1740171630000|2025-02-21 21:00:30|143674.7|143474.7|143668.1|143468.1|143682.4|143482.4|143664.3|143464.3|10
1740171640000|2025-02-21 21:00:40|143682.4|143482.4|143666.7|143466.7|143682.4|143482.4|143665.7|143465.7|11
1740171650000|2025-02-21 21:00:50|143682.4|143482.4|143682.4|143482.4|143682.4|143482.4|143664.3|143464.3|9
1740171910000|2025-02-21 21:05:10|143673.2|143473.2|143674.6|143474.6|143674.6|143474.6|143673.2|143473.2|2
1740172060000|2025-02-21 21:07:40|143674.7|143474.7|143674.7|143474.7|143674.7|143474.7|143674.7|143474.7|1
1740172090000|2025-02-21 21:08:10|143682.4|143482.4|143682.4|143482.4|143682.4|143482.4|143682.4|143482.4|1
1740172180000|2025-02-21 21:09:40|143673.5|143473.5|143682.4|143482.4|143682.4|143482.4|143673.5|143473.5|7
1740172190000|2025-02-21 21:09:50|143681.7|143481.7|143692.4|143492.4|143692.4|143492.4|143681.7|143481.7|3
1740172270000|2025-02-21 21:11:10|143718.7|143466.1|143692.4|143492.4|143718.7|143492.4|143686.7|143466.1|3
1740172430000|2025-02-21 21:13:50|143680.7|143480.7|143680.7|143480.7|143680.7|143480.7|143680.7|143480.7|1
1740172440000|2025-02-21 21:14:00|143692.4|143492.4|143679.1|143479.1|143692.4|143492.4|143669.7|143469.7|7
1740172470000|2025-02-21 21:14:30|143692.4|143492.4|143692.4|143492.4|143692.4|143492.4|143692.4|143492.4|1
1740172480000|2025-02-21 21:14:40|143681.7|143481.7|143681.7|143481.7|143681.7|143481.7|143681.7|143481.7|1
1740172700000|2025-02-21 21:18:20|143692.4|143492.4|143692.4|143492.4|143692.4|143492.4|143692.4|143492.4|1
1740172750000|2025-02-21 21:19:10|143667.7|143467.7|143667.7|143467.7|143667.7|143467.7|143667.7|143467.7|1
1740172760000|2025-02-21 21:19:20|143667.6|143467.6|143667.6|143467.6|143667.6|143467.6|143667.6|143467.6|1
1740172770000|2025-02-21 21:19:30|143667.7|143467.7|143667.7|143467.7|143667.7|143467.7|143667.7|143467.7|1
1740172780000|2025-02-21 21:19:40|143675.8|143459.4|143675.8|143459.4|143675.8|143459.4|143675.8|143459.4|1
1740173040000|2025-02-21 21:24:00|143668.4|143466.9|143678.3|143456.9|143678.3|143466.9|143668.4|143456.9|2
1740173360000|2025-02-21 21:29:20|143662.5|143462.5|143673.3|143473.3|143673.3|143473.3|143662.5|143462.5|2
1740173390000|2025-02-21 21:29:50|143673.1|143473.1|143673.1|143473.1|143673.1|143473.1|143673.1|143473.1|1
1740173400000|2025-02-21 21:30:00|143675.1|143475.1|143675.1|143475.1|143675.1|143475.1|143675.1|143475.1|1
1740173450000|2025-02-21 21:30:50|143706.1|143409.2|143693.6|143421.6|143706.1|143421.6|143693.6|143409.2|2
1740173580000|2025-02-21 21:33:00|143644.6|143302.4|143635.2|143369.6|143644.6|143376.3|143628.4|143302.4|3
1740173590000|2025-02-21 21:33:10|143638.5|143366.2|143643.4|143361.4|143646.9|143366.2|143638.5|143357.8|4
1740358860000|2025-02-24 01:01:00|143219|143119|143217.5|143117.5|143222.6|143122.6|143217.5|143117.5|15
1740358870000|2025-02-24 01:01:10|143218.1|143118.1|143218.2|143118.2|143227.5|143127.5|143218.1|143118.1|7
1740358880000|2025-02-24 01:01:20|143217.5|143117.5|143202.5|143102.5|143223.3|143123.3|143202.5|143102.5|11
1740358890000|2025-02-24 01:01:30|143203.5|143103.5|143198|143098|143203.5|143103.5|143197.5|143097.5|10
1740358900000|2025-02-24 01:01:40|143197.5|143097.5|143204|143104|143207.5|143107.5|143197.5|143097.5|7
1740358910000|2025-02-24 01:01:50|143207.5|143107.5|143164.3|143064.3|143207.5|143107.5|143164.3|143064.3|12
1740358920000|2025-02-24 01:02:00|143164.7|143064.7|143178.5|143078.5|143191.1|143091.1|143164.7|143064.7|17
1740358930000|2025-02-24 01:02:10|143178.7|143078.7|143198|143098|143198|143098|143174.1|143074.1|16
1740358940000|2025-02-24 01:02:20|143198.5|143098.5|143183.7|143083.7|143198.5|143098.5|143183.7|143083.7|18
1740358950000|2025-02-24 01:02:30|143181.2|143081.2|143181.1|143081.1|143191|143091|143177.3|143077.3|17
1740358960000|2025-02-24 01:02:40|143181.6|143081.6|143183.5|143083.5|143185|143085|143179.9|143079.9|18
1740358970000|2025-02-24 01:02:50|143182.4|143082.4|143173.2|143073.2|143182.4|143082.4|143172.9|143072.9|14
1740358980000|2025-02-24 01:03:00|143168.5|143068.5|143164.4|143064.4|143169.7|143069.7|143164.1|143064.1|14
1740358990000|2025-02-24 01:03:10|143164.7|143064.7|143172.6|143072.6|143175|143075|143163.9|143063.9|16
1740359000000|2025-02-24 01:03:20|143173|143073|143154.8|143054.8|143174.6|143074.6|143154.2|143054.2|18
1740359010000|2025-02-24 01:03:30|143159|143059|143169.3|143069.3|143170.9|143070.9|143159|143059|15
1740359020000|2025-02-24 01:03:40|143169.8|143069.8|143183.5|143083.5|143184.1|143084.1|143169.8|143069.8|16
1740359030000|2025-02-24 01:03:50|143183.1|143083.1|143184.1|143084.1|143186.3|143086.3|143180.6|143080.6|15
1740359040000|2025-02-24 01:04:00|143183.1|143083.1|143188.5|143088.5|143189.1|143089.1|143180.3|143080.3|16
1740359050000|2025-02-24 01:04:10|143187.9|143087.9|143200.5|143100.5|143202|143102|143184.8|143084.8|21
1740359060000|2025-02-24 01:04:20|143200.4|143100.4|143195|143095|143201.5|143101.5|143194.8|143094.8|14
1740359070000|2025-02-24 01:04:30|143194.9|143094.9|143174.9|143074.9|143194.9|143094.9|143174.9|143074.9|17
1740359080000|2025-02-24 01:04:40|143174.8|143074.8|143173.5|143073.5|143179.5|143079.5|143173.5|143073.5|20
1740359090000|2025-02-24 01:04:50|143173|143073|143165.5|143065.5|143173|143073|143163.5|143063.5|19
1740359100000|2025-02-24 01:05:00|143165.1|143065.1|143135|143035|143165.1|143065.1|143135|143035|20
1740359110000|2025-02-24 01:05:10|143135.5|143035.5|143129.5|143029.5|143136.1|143036.1|143124.5|143024.5|14
1740359120000|2025-02-24 01:05:20|143129|143029|143108|143008|143129|143029|143108|143008|19
1740359130000|2025-02-24 01:05:30|143100.8|143000.8|143088.5|142988.5|143105|143005|143085|142985|21
1740359140000|2025-02-24 01:05:40|143085.1|142985.1|143091.5|142991.5|143101|143001|143085.1|142985.1|13
1740359150000|2025-02-24 01:05:50|143096|142996|143097|142997|143101.5|143001.5|143091.5|142991.5|15
1740359160000|2025-02-24 01:06:00|143096|142996|143100|143000|143103.5|143003.5|143084.5|142984.5|17
1740359170000|2025-02-24 01:06:10|143100.5|143000.5|143113.5|143013.5|143113.5|143013.5|143097.5|142997.5|16
1740359180000|2025-02-24 01:06:20|143119.5|143019.5|143121.5|143021.5|143123.5|143023.5|143115|143015|15
1740359190000|2025-02-24 01:06:30|143123|143023|143147.1|143047.1|143151.5|143051.5|143121.5|143021.5|21
1740359200000|2025-02-24 01:06:40|143148.5|143048.5|143141.5|143041.5|143148.5|143048.5|143135|143035|15
1740359210000|2025-02-24 01:06:50|143140.5|143040.5|143122.5|143022.5|143140.5|143040.5|143122.5|143022.5|9
1740359220000|2025-02-24 01:07:00|143125.1|143025.1|143109|143009|143125.1|143025.1|143106.5|143006.5|17
1740359230000|2025-02-24 01:07:10|143105|143005|143083.1|142983.1|143107.5|143007.5|143083.1|142983.1|17
1740359240000|2025-02-24 01:07:20|143081.7|142981.7|143057.3|142957.3|143081.7|142981.7|143051.2|142951.2|18
1740359250000|2025-02-24 01:07:30|143060.2|142960.2|143076.7|142976.7|143078.7|142978.7|143060.2|142960.2|11
1740359260000|2025-02-24 01:07:40|143078.5|142978.5|143085.1|142985.1|143088.7|142988.7|143078.5|142978.5|12
1740359270000|2025-02-24 01:07:50|143083.7|142983.7|143090.6|142990.6|143090.6|142990.6|143081.9|142981.9|8
1740359280000|2025-02-24 01:08:00|143086.8|142986.8|143066.1|142966.1|143086.8|142986.8|143055.2|142955.2|15
1740359290000|2025-02-24 01:08:10|143063.7|142963.7|143078.1|142978.1|143078.1|142978.1|143063.7|142963.7|12
1740359300000|2025-02-24 01:08:20|143080.1|142980.1|143085.1|142985.1|143087.1|142987.1|143080.1|142980.1|11
1740359310000|2025-02-24 01:08:30|143085.2|142985.2|143081.2|142981.2|143085.2|142985.2|143081.2|142981.2|7
1740359320000|2025-02-24 01:08:40|143081.6|142981.6|143084.3|142984.3|143084.3|142984.3|143081.6|142981.6|11
1740359330000|2025-02-24 01:08:50|143083.8|142983.8|143084.7|142984.7|143085.2|142985.2|143080.7|142980.7|10
1740359340000|2025-02-24 01:09:00|143085.2|142985.2|143083.7|142983.7|143089.7|142989.7|143073.8|142973.8|12
1740359350000|2025-02-24 01:09:10|143083.3|142983.3|143083.3|142983.3|143083.3|142983.3|143072.7|142972.7|16
1740359360000|2025-02-24 01:09:20|143082.3|142982.3|143061.7|142961.7|143083.3|142983.3|143061.7|142961.7|14
1740359370000|2025-02-24 01:09:30|143063.7|142963.7|143068.1|142968.1|143068.1|142968.1|143061.7|142961.7|11
1740359380000|2025-02-24 01:09:40|143067.7|142967.7|143063.7|142963.7|143070.7|142970.7|143063.7|142963.7|7
1740359390000|2025-02-24 01:09:50|143066.1|142966.1|143060.3|142960.3|143068.7|142968.7|143053.7|142953.7|15
1740359400000|2025-02-24 01:10:00|143060.2|142960.2|143080.2|142980.2|143080.6|142980.6|143060.2|142960.2|17
1740359410000|2025-02-24 01:10:10|143080.7|142980.7|143080.7|142980.7|143080.7|142980.7|143080.2|142980.2|5
1740359420000|2025-02-24 01:10:20|143080.3|142980.3|143069.7|142969.7|143080.7|142980.7|143069.7|142969.7|14
1740359430000|2025-02-24 01:10:30|143068.3|142968.3|143055.2|142955.2|143068.8|142968.8|143053.7|142953.7|13
1740359440000|2025-02-24 01:10:40|143054.2|142954.2|143045.7|142945.7|143054.2|142954.2|143045.2|142945.2|16
1740359450000|2025-02-24 01:10:50|143046.2|142946.2|143057.1|142957.1|143061.2|142961.2|143045.2|142945.2|15
1740359460000|2025-02-24 01:11:00|143058.7|142958.7|143064.2|142964.2|143064.2|142964.2|143058.7|142958.7|13
1740359470000|2025-02-24 01:11:10|143064.1|142964.1|143063.7|142963.7|143071.1|142971.1|143063.2|142963.2|11
1740359480000|2025-02-24 01:11:20|143064.1|142964.1|143068.1|142968.1|143074.2|142974.2|143064.1|142964.1|15
1740359490000|2025-02-24 01:11:30|143068.5|142968.5|143066.5|142966.5|143070.1|142970.1|143057.7|142957.7|19
1740359500000|2025-02-24 01:11:40|143066|142966|143070.5|142970.5|143071.1|142971.1|143066|142966|6
1740359510000|2025-02-24 01:11:50|143071.1|142971.1|143075.5|142975.5|143076.1|142976.1|143071.1|142971.1|14
1740359520000|2025-02-24 01:12:00|143075|142975|143062.1|142962.1|143075|142975|143061.5|142961.5|15
1740359530000|2025-02-24 01:12:10|143062.5|142962.5|143075|142975|143079.5|142979.5|143061.5|142961.5|19
1740359540000|2025-02-24 01:12:20|143075.5|142975.5|143075|142975|143083.5|142983.5|143074|142974|17
1740359550000|2025-02-24 01:12:30|143073.5|142973.5|143070|142970|143075|142975|143065.5|142965.5|17
1740359560000|2025-02-24 01:12:40|143071.5|142971.5|143076.5|142976.5|143076.5|142976.5|143070.5|142970.5|14
1740359570000|2025-02-24 01:12:50|143075.5|142975.5|143068.5|142968.5|143080|142980|143063.5|142963.5|14
1740359580000|2025-02-24 01:13:00|143069|142969|143047|142947|143069|142969|143047|142947|19
1740359590000|2025-02-24 01:13:10|143049|142949|143041.2|142941.2|143049.1|142949.1|143028.9|142928.9|19
1740359600000|2025-02-24 01:13:20|143043|142943|143046|142946|143050|142950|143043|142943|11
1740359610000|2025-02-24 01:13:30|143047|142947|143031|142931|143047.5|142947.5|143030|142930|14
1740359620000|2025-02-24 01:13:40|143026.5|142926.5|143035|142935|143035|142935|143026|142926|10
1740359630000|2025-02-24 01:13:50|143041|142941|143054|142954|143054.1|142954.1|143041|142941|16
1740359640000|2025-02-24 01:14:00|143053.5|142953.5|143049.5|142949.5|143053.5|142953.5|143048.5|142948.5|10
1740359650000|2025-02-24 01:14:10|143050|142950|143048.5|142948.5|143050|142950|143040|142940|16
1740359660000|2025-02-24 01:14:20|143048|142948|143050|142950|143051.5|142951.5|143047.5|142947.5|13
1740359670000|2025-02-24 01:14:30|143051|142951|143054.1|142954.1|143054.1|142954.1|143050|142950|7
1740359680000|2025-02-24 01:14:40|143058.5|142958.5|143063|142963|143063.5|142963.5|143058.5|142958.5|6
1740359690000|2025-02-24 01:14:50|143071|142971|143083.1|142983.1|143084.5|142984.5|143068|142968|14
1740359700000|2025-02-24 01:15:00|143085.1|142985.1|143101|143001|143104.1|143004.1|143084|142984|17
1740359710000|2025-02-24 01:15:10|143108.5|143008.5|143107.5|143007.5|143118.5|143018.5|143107.5|143007.5|19
1740359720000|2025-02-24 01:15:20|143103.5|143003.5|143104.5|143004.5|143121|143021|143093.1|142993.1|19
1740359730000|2025-02-24 01:15:30|143104.1|143004.1|143113.1|143013.1|143113.1|143013.1|143101|143001|18
1740359740000|2025-02-24 01:15:40|143112.5|143012.5|143121.5|143021.5|143125.5|143025.5|143112.1|143012.1|13
1740359750000|2025-02-24 01:15:50|143129|143029|143125.5|143025.5|143129|143029|143123.1|143023.1|15
1740359760000|2025-02-24 01:16:00|143124.5|143024.5|143111|143011|143129.2|143029.2|143109.5|143009.5|17
1740359770000|2025-02-24 01:16:10|143111.5|143011.5|143111|143011|143115.5|143015.5|143108.5|143008.5|14
1740359780000|2025-02-24 01:16:20|143111.2|143011.2|143123.1|143023.1|143123.1|143023.1|143107|143007|15
1740359790000|2025-02-24 01:16:30|143120.5|143020.5|143102.5|143002.5|143120.5|143020.5|143102.5|143002.5|17
1740359800000|2025-02-24 01:16:40|143103.1|143003.1|143094|142994|143103.1|143003.1|143094|142994|18
1740359810000|2025-02-24 01:16:50|143096|142996|143103.5|143003.5|143109.5|143009.5|143096|142996|17
1740359820000|2025-02-24 01:17:00|143104|143004|143085.5|142985.5|143104|143004|143083.5|142983.5|19
1740359830000|2025-02-24 01:17:10|143085|142985|143083.1|142983.1|143086.5|142986.5|143071.1|142971.1|20
1740359840000|2025-02-24 01:17:20|143082|142982|143040.5|142940.5|143082|142982|143040|142940|21
1740359850000|2025-02-24 01:17:30|143044|142944|143042.5|142942.5|143048.1|142948.1|143034.5|142934.5|17
1740359860000|2025-02-24 01:17:40|143034.5|142934.5|143024.5|142924.5|143034.5|142934.5|143023.1|142923.1|14
1740359870000|2025-02-24 01:17:50|143024|142924|143030.1|142930.1|143031.1|142931.1|143019.1|142919.1|14
1740359880000|2025-02-24 01:18:00|143022.5|142922.5|143019|142919|143024.1|142924.1|143012|142912|16
1740359890000|2025-02-24 01:18:10|143020|142920|143024.5|142924.5|143030.5|142930.5|143010.5|142910.5|20
1740359900000|2025-02-24 01:18:20|143023|142923|143023.5|142923.5|143025.5|142925.5|143017.5|142917.5|17
1740359910000|2025-02-24 01:18:30|143024|142924|143026.5|142926.5|143032.1|142932.1|143023|142923|13
1740359920000|2025-02-24 01:18:40|143025.1|142925.1|143020.4|142920.4|143028|142928|143020.1|142920.1|13
1740359930000|2025-02-24 01:18:50|143020.2|142920.2|143015.1|142915.1|143025|142925|143011.5|142911.5|18
1740359940000|2025-02-24 01:19:00|143014|142914|143004.1|142904.1|143014.1|142914.1|143004.1|142904.1|9
1740359950000|2025-02-24 01:19:10|143001.1|142901.1|143000.5|142900.5|143005.5|142905.5|142994.1|142894.1|18
1740359960000|2025-02-24 01:19:20|143000.1|142900.1|143013|142913|143013.1|142913.1|142992.1|142892.1|19
1740359970000|2025-02-24 01:19:30|143014.1|142914.1|143009.1|142909.1|143014.5|142914.5|142999.1|142899.1|17
1740359980000|2025-02-24 01:19:40|143010.1|142910.1|143000.7|142900.7|143010.1|142910.1|143000.7|142900.7|10
1740359990000|2025-02-24 01:19:50|143000.3|142900.3|142980.5|142880.5|143001.1|142901.1|142972|142872|19
1740360000000|2025-02-24 01:20:00|142981|142881|142960|142860|142982.1|142882.1|142960|142860|14
1740360010000|2025-02-24 01:20:10|142956.5|142856.5|142930.1|142830.1|142963|142863|142922.1|142822.1|18
1740360020000|2025-02-24 01:20:20|142926.5|142826.5|142932|142832|142941.5|142841.5|142926.5|142826.5|18
1740360030000|2025-02-24 01:20:30|142930|142830|142934|142834|142939.8|142839.8|142930|142830|14
1740360040000|2025-02-24 01:20:40|142934.5|142834.5|142951.5|142851.5|142952.5|142852.5|142934.5|142834.5|16
1740360050000|2025-02-24 01:20:50|142952.1|142852.1|142972.1|142872.1|142972.1|142872.1|142951.1|142851.1|16
1740360060000|2025-02-24 01:21:00|142971.5|142871.5|142950.9|142850.9|142973.1|142873.1|142950.9|142850.9|15
1740360070000|2025-02-24 01:21:10|142951|142851|142962|142862|142965.1|142865.1|142938.5|142838.5|17
1740360080000|2025-02-24 01:21:20|142961|142861|142963.5|142863.5|142963.5|142863.5|142953.7|142853.7|18
1740360090000|2025-02-24 01:21:30|142963.1|142863.1|142963.2|142863.2|142974.1|142874.1|142962.2|142862.2|18
1740360100000|2025-02-24 01:21:40|142964.1|142864.1|142967.8|142867.8|142969.4|142869.4|142958.6|142858.6|18
1740360110000|2025-02-24 01:21:50|142968|142868|142968.5|142868.5|142970.5|142870.5|142963.8|142863.8|16
1740360120000|2025-02-24 01:22:00|142969|142869|142934.3|142834.3|142970|142870|142934.3|142834.3|19
1740360130000|2025-02-24 01:22:10|142934.1|142834.1|142938.1|142838.1|142939.5|142839.5|142925.5|142825.5|16
1740360140000|2025-02-24 01:22:20|142943.5|142843.5|142944.5|142844.5|142949.1|142849.1|142943.5|142843.5|17
1740360150000|2025-02-24 01:22:30|142945|142845|142978|142878|142978|142878|142944.2|142844.2|16
1740360160000|2025-02-24 01:22:40|142974.6|142874.6|142965|142865|142977.1|142877.1|142965|142865|15
1740360170000|2025-02-24 01:22:50|142965.5|142865.5|142975|142875|142975|142875|142965|142865|10
1740360180000|2025-02-24 01:23:00|142974.5|142874.5|142974|142874|142978|142878|142974|142874|10
1740360190000|2025-02-24 01:23:10|142965.5|142865.5|142968.5|142868.5|142972.5|142872.5|142959|142859|21
1740360200000|2025-02-24 01:23:20|142978|142878|142982.1|142882.1|142985.1|142885.1|142978|142878|16
1740360210000|2025-02-24 01:23:30|142982.5|142882.5|142980|142880|142985.1|142885.1|142971.5|142871.5|18
1740360220000|2025-02-24 01:23:40|142972.2|142872.2|142974.9|142874.9|142975.9|142875.9|142972|142872|17
1740360230000|2025-02-24 01:23:50|142974.8|142874.8|142959|142859|142983|142883|142958|142858|17
1740360240000|2025-02-24 01:24:00|142960.5|142860.5|142960|142860|142965|142865|142959|142859|13
1740360250000|2025-02-24 01:24:10|142958.5|142858.5|142958.1|142858.1|142961.1|142861.1|142958|142858|11
1740360260000|2025-02-24 01:24:20|142951.2|142851.2|142945.5|142845.5|142951.2|142851.2|142943.5|142843.5|12
1740360270000|2025-02-24 01:24:30|142946.1|142846.1|142964.5|142864.5|142968.5|142868.5|142945.6|142845.6|20
1740360280000|2025-02-24 01:24:40|142959.5|142859.5|142963.8|142863.8|142970.5|142870.5|142959.5|142859.5|15
1740360290000|2025-02-24 01:24:50|142962.1|142862.1|142974.5|142874.5|142975|142875|142962.1|142862.1|14
1740360300000|2025-02-24 01:25:00|142975.5|142875.5|142984.9|142884.9|142984.9|142884.9|142965.2|142865.2|18
1740360310000|2025-02-24 01:25:10|142985.4|142885.4|142999.5|142899.5|143002|142902|142980|142880|16
1740360320000|2025-02-24 01:25:20|142999|142899|143011|142911|143013|142913|142999|142899|17
1740360330000|2025-02-24 01:25:30|143007|142907|142995|142895|143007|142907|142995|142895|18
1740360340000|2025-02-24 01:25:40|142995.2|142895.2|142991.5|142891.5|143003.1|142903.1|142991.5|142891.5|18
1740360350000|2025-02-24 01:25:50|142991|142891|143001|142901|143006.6|142906.6|142991|142891|20
1740360360000|2025-02-24 01:26:00|143000.9|142900.9|142999.1|142899.1|143001.5|142901.5|142996.4|142896.4|14
1740360370000|2025-02-24 01:26:10|142998.5|142898.5|143011|142911|143011|142911|142998.5|142898.5|13
1740360380000|2025-02-24 01:26:20|143008|142908|143009|142909|143009|142909|143003.7|142903.7|12
1740360390000|2025-02-24 01:26:30|143013.5|142913.5|143011|142911|143018|142918|143011|142911|9
1740360400000|2025-02-24 01:26:40|143010|142910|143005|142905|143010|142910|143003.5|142903.5|6
1740360410000|2025-02-24 01:26:50|143003.5|142903.5|143005|142905|143005|142905|143003.5|142903.5|2
1740360420000|2025-02-24 01:27:00|143003.5|142903.5|142985|142885|143005|142905|142983.5|142883.5|11
1740360430000|2025-02-24 01:27:10|142984.5|142884.5|142985|142885|142985|142885|142975|142875|15
1740360440000|2025-02-24 01:27:20|142985.5|142885.5|143003.5|142903.5|143003.5|142903.5|142985|142885|12
1740360450000|2025-02-24 01:27:30|143005|142905|142998|142898|143005|142905|142997.5|142897.5|7
1740360460000|2025-02-24 01:27:40|142996.5|142896.5|142981|142881|142996.5|142896.5|142980.5|142880.5|8
1740360470000|2025-02-24 01:27:50|142983.1|142883.1|142985|142885|142985.5|142885.5|142983.1|142883.1|11
1740360480000|2025-02-24 01:28:00|142984.5|142884.5|142982.5|142882.5|142985|142885|142981|142881|11
1740360490000|2025-02-24 01:28:10|142983|142883|142970.6|142870.6|142983|142883|142970.6|142870.6|12
1740360500000|2025-02-24 01:28:20|142970.5|142870.5|142979.5|142879.5|142979.5|142879.5|142970.5|142870.5|11
1740360510000|2025-02-24 01:28:30|142979|142879|142983.1|142883.1|142983.5|142883.5|142973|142873|13
1740360520000|2025-02-24 01:28:40|142983.5|142883.5|142988.5|142888.5|142993|142893|142983.1|142883.1|11
1740360530000|2025-02-24 01:28:50|142990.5|142890.5|142993|142893|142994.1|142894.1|142985|142885|11
1740360540000|2025-02-24 01:29:00|142994|142894|142996.5|142896.5|142996.5|142896.5|142994|142894|13
1740360550000|2025-02-24 01:29:10|142997.1|142897.1|143001|142901|143002.5|142902.5|142995.1|142895.1|8
1740360560000|2025-02-24 01:29:20|142998|142898|143011.2|142911.2|143012.4|142912.4|142995.1|142895.1|14
1740360570000|2025-02-24 01:29:30|143012.1|142912.1|143014.5|142914.5|143018.5|142918.5|143012.1|142912.1|8
1740360580000|2025-02-24 01:29:40|143013.5|142913.5|142989|142889|143013.5|142913.5|142989|142889|7
1740360590000|2025-02-24 01:29:50|142991|142891|142989|142889|142991.5|142891.5|142987.5|142887.5|13
1740360600000|2025-02-24 01:30:00|142978.5|142878.5|142994.1|142894.1|142994.5|142894.5|142966.5|142866.5|21
1740360610000|2025-02-24 01:30:10|142994.5|142894.5|143021.1|142921.1|143021.1|142921.1|142994.5|142894.5|17
1740360620000|2025-02-24 01:30:20|143017|142917|143028.5|142928.5|143031.5|142931.5|143016.1|142916.1|13
1740360630000|2025-02-24 01:30:30|143029.1|142929.1|143026.1|142926.1|143029.1|142929.1|143025|142925|15
1740360640000|2025-02-24 01:30:40|143025.5|142925.5|143045.5|142945.5|143045.5|142945.5|143018.5|142918.5|17
1740360650000|2025-02-24 01:30:50|143045.1|142945.1|143058.5|142958.5|143063.1|142963.1|143045.1|142945.1|19
1740360660000|2025-02-24 01:31:00|143058.1|142958.1|143077.5|142977.5|143077.5|142977.5|143055.1|142955.1|17
1740360670000|2025-02-24 01:31:10|143078.1|142978.1|143083.1|142983.1|143083.1|142983.1|143076.5|142976.5|13
1740360680000|2025-02-24 01:31:20|143085.1|142985.1|143084.5|142984.5|143087.5|142987.5|143078.5|142978.5|20
1740360690000|2025-02-24 01:31:30|143087.5|142987.5|143089.5|142989.5|143097|142997|143085|142985|21
1740360700000|2025-02-24 01:31:40|143090.5|142990.5|143096.5|142996.5|143100|143000|143089.5|142989.5|19
1740360710000|2025-02-24 01:31:50|143096|142996|143087|142987|143096|142996|143079.5|142979.5|16
1740360720000|2025-02-24 01:32:00|143086.5|142986.5|143083.5|142983.5|143087.5|142987.5|143079.5|142979.5|15
1740360730000|2025-02-24 01:32:10|143080|142980|143078|142978|143081|142981|143076.5|142976.5|5
1740360740000|2025-02-24 01:32:20|143077.5|142977.5|143072.5|142972.5|143078|142978|143072.5|142972.5|10
1740360750000|2025-02-24 01:32:30|143072|142972|143072|142972|143079|142979|143072|142972|11
1740360760000|2025-02-24 01:32:40|143073.5|142973.5|143077|142977|143077.5|142977.5|143073.5|142973.5|4
1740360770000|2025-02-24 01:32:50|143076|142976|143066.5|142966.5|143076|142976|143059|142959|16
1740360780000|2025-02-24 01:33:00|143066|142966|143063.5|142963.5|143066|142966|143061.5|142961.5|11
1740360790000|2025-02-24 01:33:10|143061.5|142961.5|143063.5|142963.5|143063.5|142963.5|143050.9|142950.9|9
1740360800000|2025-02-24 01:33:20|143064|142964|143063.5|142963.5|143064|142964|143060.1|142960.1|8
1740360810000|2025-02-24 01:33:30|143060.5|142960.5|143055|142955|143060.5|142960.5|143053|142953|9
1740360820000|2025-02-24 01:33:40|143058.5|142958.5|143053|142953|143063.5|142963.5|143053|142953|13
1740360830000|2025-02-24 01:33:50|143053.5|142953.5|143055|142955|143057|142957|143048.5|142948.5|9
1740360840000|2025-02-24 01:34:00|143053|142953|143032|142932|143053.1|142953.1|143031.5|142931.5|14
1740360850000|2025-02-24 01:34:10|143031.5|142931.5|143033.5|142933.5|143033.5|142933.5|143031.5|142931.5|4
1740360860000|2025-02-24 01:34:20|143034.5|142934.5|143020|142920|143035.1|142935.1|143020|142920|10
1740360870000|2025-02-24 01:34:30|143016.5|142916.5|142995|142895|143017.1|142917.1|142995|142895|19
1740360880000|2025-02-24 01:34:40|142997.5|142897.5|142985.5|142885.5|142997.5|142897.5|142978.5|142878.5|11
1740360890000|2025-02-24 01:34:50|142986|142886|142995|142895|142995|142895|142986|142886|13
1740360900000|2025-02-24 01:35:00|142993.5|142893.5|142970|142870|142993.5|142893.5|142969|142869|12
1740360910000|2025-02-24 01:35:10|142966.6|142866.6|142980.5|142880.5|142985.1|142885.1|142960|142860|12
1740360920000|2025-02-24 01:35:20|142980|142880|142978.5|142878.5|142982|142882|142976.5|142876.5|14
1740360930000|2025-02-24 01:35:30|142979|142879|142965.2|142865.2|142982|142882|142965.2|142865.2|15
1740360940000|2025-02-24 01:35:40|142965.6|142865.6|142955.3|142855.3|142970|142870|142955.3|142855.3|16
1740360950000|2025-02-24 01:35:50|142956.2|142856.2|142950|142850|142963|142863|142948|142848|14
1740360960000|2025-02-24 01:36:00|142949.5|142849.5|142929.5|142829.5|142949.5|142849.5|142929.3|142829.3|18
1740360970000|2025-02-24 01:36:10|142930|142830|142972|142872|142972|142872|142928|142828|22
1740360980000|2025-02-24 01:36:20|142972.5|142872.5|142966.5|142866.5|142972.5|142872.5|142964.1|142864.1|16
1740360990000|2025-02-24 01:36:30|142967.1|142867.1|142952.1|142852.1|142969.1|142869.1|142952.1|142852.1|12
1740361000000|2025-02-24 01:36:40|142958.1|142858.1|142969|142869|142969|142869|142958.1|142858.1|15
1740361010000|2025-02-24 01:36:50|142966.5|142866.5|142963.1|142863.1|142966.5|142866.5|142957.1|142857.1|13
1740361020000|2025-02-24 01:37:00|142963|142863|142936.5|142836.5|142963|142863|142936.5|142836.5|13
1740361030000|2025-02-24 01:37:10|142935.5|142835.5|142945.1|142845.1|142945.1|142845.1|142931|142831|15
1740361040000|2025-02-24 01:37:20|142946.1|142846.1|142959|142859|142959|142859|142946|142846|13
1740361050000|2025-02-24 01:37:30|142960|142860|142971.5|142871.5|142972|142872|142960|142860|11
1740361060000|2025-02-24 01:37:40|142970.5|142870.5|142971.8|142871.8|142971.8|142871.8|142962.2|142862.2|18
1740361070000|2025-02-24 01:37:50|142972.5|142872.5|142986|142886|142986.5|142886.5|142972.2|142872.2|17
1740361080000|2025-02-24 01:38:00|142987.1|142887.1|142996.5|142896.5|143000|142900|142986.1|142886.1|20
1740361090000|2025-02-24 01:38:10|142995.5|142895.5|143009.5|142909.5|143009.5|142909.5|142995.5|142895.5|16
1740361100000|2025-02-24 01:38:20|143008|142908|143005.1|142905.1|143008|142908|143002|142902|17
1740361110000|2025-02-24 01:38:30|143004.5|142904.5|142990|142890|143005.1|142905.1|142990|142890|12
1740361120000|2025-02-24 01:38:40|142991|142891|142992|142892|142996.1|142896.1|142991|142891|15
1740361130000|2025-02-24 01:38:50|142990|142890|142977.5|142877.5|142990|142890|142976.5|142876.5|10
1740361140000|2025-02-24 01:39:00|142977.1|142877.1|142973.6|142873.6|142977.1|142877.1|142969|142869|18
1740361150000|2025-02-24 01:39:10|142973.1|142873.1|142972.5|142872.5|142978|142878|142969.5|142869.5|17
1740361160000|2025-02-24 01:39:20|142972|142872|142987.1|142887.1|142991|142891|142972|142872|12
1740361170000|2025-02-24 01:39:30|142986.1|142886.1|143001|142901|143001.5|142901.5|142986.1|142886.1|15
1740361180000|2025-02-24 01:39:40|143003.1|142903.1|143006.5|142906.5|143006.5|142906.5|143002|142902|13
1740361190000|2025-02-24 01:39:50|143009|142909|143004.1|142904.1|143009|142909|143000.5|142900.5|17
1740361200000|2025-02-24 01:40:00|143004.5|142904.5|142997.5|142897.5|143005.3|142905.3|142997.5|142897.5|15
1740361210000|2025-02-24 01:40:10|142997.3|142897.3|142971.7|142871.7|142997.5|142897.5|142971.7|142871.7|16
1740361220000|2025-02-24 01:40:20|142971|142871|142933.5|142833.5|142971|142871|142928.5|142828.5|21
1740361230000|2025-02-24 01:40:30|142931.5|142831.5|142943.1|142843.1|142945.5|142845.5|142931.5|142831.5|14
1740361240000|2025-02-24 01:40:40|142939.6|142839.6|142943.5|142843.5|142950.1|142850.1|142935.8|142835.8|17
1740361250000|2025-02-24 01:40:50|142944.9|142844.9|142900.5|142800.5|142944.9|142844.9|142900.5|142800.5|18
1740361260000|2025-02-24 01:41:00|142898.5|142798.5|142900.5|142800.5|142900.5|142800.5|142885.1|142785.1|21
1740361270000|2025-02-24 01:41:10|142897.1|142797.1|142865|142765|142897.1|142797.1|142861.5|142761.5|23
1740361280000|2025-02-24 01:41:20|142861.5|142761.5|142844|142744|142861.5|142761.5|142837.2|142737.2|22
1740361290000|2025-02-24 01:41:30|142844.1|142744.1|142825.5|142725.5|142844.1|142744.1|142821.5|142721.5|19
1740361300000|2025-02-24 01:41:40|142829|142729|142849.6|142749.6|142849.6|142749.6|142825.1|142725.1|16
1740361310000|2025-02-24 01:41:50|142849|142749|142851.5|142751.5|142855|142755|142839.5|142739.5|20
1740361320000|2025-02-24 01:42:00|142855|142755|142852.4|142752.4|142859.5|142759.5|142842.5|142742.5|20
1740361330000|2025-02-24 01:42:10|142850.5|142750.5|142862.5|142762.5|142865|142765|142846.1|142746.1|16
1740361340000|2025-02-24 01:42:20|142865.5|142765.5|142858.5|142758.5|142866.5|142766.5|142858.5|142758.5|12
1740361350000|2025-02-24 01:42:30|142858.1|142758.1|142875.1|142775.1|142875.1|142775.1|142857.5|142757.5|17
1740361360000|2025-02-24 01:42:40|142876.5|142776.5|142892.1|142792.1|142892.1|142792.1|142873|142773|16
1740361370000|2025-02-24 01:42:50|142892.5|142792.5|142898.5|142798.5|142908.1|142808.1|142892.5|142792.5|12
1740361380000|2025-02-24 01:43:00|142898|142798|142890.5|142790.5|142901|142801|142890.5|142790.5|16
1740361390000|2025-02-24 01:43:10|142889|142789|142879.1|142779.1|142889|142789|142870|142770|18
1740361400000|2025-02-24 01:43:20|142878.9|142778.9|142874.1|142774.1|142879.4|142779.4|142874.1|142774.1|13
1740361410000|2025-02-24 01:43:30|142873|142773|142810.1|142710.1|142873.5|142773.5|142810.1|142710.1|22
1740361420000|2025-02-24 01:43:40|142809.1|142709.1|142815|142715|142815|142715|142777.5|142677.5|22
1740361430000|2025-02-24 01:43:50|142810|142710|142797.5|142697.5|142810|142710|142797|142697|14
1740361440000|2025-02-24 01:44:00|142802.5|142702.5|142819.8|142719.8|142819.8|142719.8|142802|142702|17
1740361450000|2025-02-24 01:44:10|142819.5|142719.5|142814.4|142714.4|142819.5|142719.5|142805.8|142705.8|21
1740361460000|2025-02-24 01:44:20|142816|142716|142800|142700|142818|142718|142800|142700|17
1740361470000|2025-02-24 01:44:30|142799.5|142699.5|142824.1|142724.1|142824.1|142724.1|142799.5|142699.5|20
1740361480000|2025-02-24 01:44:40|142822.5|142722.5|142817.5|142717.5|142837.1|142737.1|142817.5|142717.5|19
1740361490000|2025-02-24 01:44:50|142817.1|142717.1|142800.9|142700.9|142819.1|142719.1|142800.8|142700.8|22
1740361500000|2025-02-24 01:45:00|142801.2|142701.2|142779|142679|142815.1|142715.1|142775.1|142675.1|20
1740361510000|2025-02-24 01:45:10|142780.9|142680.9|142786|142686|142787.7|142687.7|142771.5|142671.5|19
1740361520000|2025-02-24 01:45:20|142785.5|142685.5|142804.4|142704.4|142804.4|142704.4|142785.5|142685.5|20
1740361530000|2025-02-24 01:45:30|142805|142705|142808.7|142708.7|142812.1|142712.1|142805|142705|18
1740361540000|2025-02-24 01:45:40|142814.5|142714.5|142810|142710|142816.1|142716.1|142809.3|142709.3|16
1740361550000|2025-02-24 01:45:50|142808|142708|142800.7|142700.7|142808|142708|142792.1|142692.1|15
1740361560000|2025-02-24 01:46:00|142799.4|142699.4|142795|142695|142802.6|142702.6|142785.7|142685.7|19
1740361570000|2025-02-24 01:46:10|142795.6|142695.6|142789.9|142689.9|142812|142712|142785|142685|22
1740361580000|2025-02-24 01:46:20|142789.4|142689.4|142771.3|142671.3|142789.4|142689.4|142759.1|142659.1|18
1740361590000|2025-02-24 01:46:30|142766.9|142666.9|142770.5|142670.5|142770.5|142670.5|142762.1|142662.1|16
1740361600000|2025-02-24 01:46:40|142769.5|142669.5|142768.5|142668.5|142775.4|142675.4|142764.5|142664.5|20
1740361610000|2025-02-24 01:46:50|142765|142665|142779.2|142679.2|142779.2|142679.2|142765|142665|12
1740361620000|2025-02-24 01:47:00|142779.5|142679.5|142766|142666|142779.5|142679.5|142766|142666|12
1740361630000|2025-02-24 01:47:10|142769.5|142669.5|142750.1|142650.1|142769.5|142669.5|142738.7|142638.7|19
1740361640000|2025-02-24 01:47:20|142749.5|142649.5|142749.5|142649.5|142750.1|142650.1|142734.5|142634.5|11
1740361650000|2025-02-24 01:47:30|142746|142646|142754.1|142654.1|142754.1|142654.1|142744.5|142644.5|7
1740361660000|2025-02-24 01:47:40|142755|142655|142759.5|142659.5|142767|142667|142755|142655|15
1740361670000|2025-02-24 01:47:50|142756|142656|142755|142655|142766.7|142666.7|142755|142655|10
1740361680000|2025-02-24 01:48:00|142758.5|142658.5|142748.7|142648.7|142758.5|142658.5|142744.5|142644.5|15
1740361690000|2025-02-24 01:48:10|142748.5|142648.5|142758.5|142658.5|142759.5|142659.5|142748.5|142648.5|9
1740361700000|2025-02-24 01:48:20|142759|142659|142769.5|142669.5|142769.5|142669.5|142759|142659|5
1740361710000|2025-02-24 01:48:30|142765.5|142665.5|142759.5|142659.5|142765.5|142665.5|142750|142650|12
1740361720000|2025-02-24 01:48:40|142760|142660|142769.5|142669.5|142774.5|142674.5|142759.5|142659.5|7
1740361730000|2025-02-24 01:48:50|142770.5|142670.5|142767.1|142667.1|142770.5|142670.5|142767.1|142667.1|13
1740361740000|2025-02-24 01:49:00|142763|142663|142774.5|142674.5|142775.1|142675.1|142755|142655|17
1740361750000|2025-02-24 01:49:10|142773.5|142673.5|142783.5|142683.5|142788.5|142688.5|142770|142670|18
1740361760000|2025-02-24 01:49:20|142785|142685|142772.5|142672.5|142787|142687|142772.5|142672.5|16
1740361770000|2025-02-24 01:49:30|142771|142671|142780|142680|142780|142680|142770|142670|22
1740361780000|2025-02-24 01:49:40|142779.5|142679.5|142790.5|142690.5|142796.5|142696.5|142779.5|142679.5|17
1740361790000|2025-02-24 01:49:50|142790|142690|142781|142681|142797.1|142697.1|142780|142680|18
1740361800000|2025-02-24 01:50:00|142783|142683|142786.5|142686.5|142786.5|142686.5|142776.5|142676.5|20
1740361810000|2025-02-24 01:50:10|142790.5|142690.5|142790|142690|142796|142696|142786.1|142686.1|9
1740361820000|2025-02-24 01:50:20|142789.5|142689.5|142800|142700|142802.5|142702.5|142782|142682|17
1740361830000|2025-02-24 01:50:30|142801|142701|142819|142719|142825|142725|142801|142701|21
1740361840000|2025-02-24 01:50:40|142820|142720|142837.5|142737.5|142840|142740|142819|142719|17
1740361850000|2025-02-24 01:50:50|142836.5|142736.5|142832|142732|142836.5|142736.5|142819|142719|15
1740361860000|2025-02-24 01:51:00|142835|142735|142835|142735|142843.5|142743.5|142825|142725|19
1740361870000|2025-02-24 01:51:10|142835.5|142735.5|142852.5|142752.5|142852.5|142752.5|142835|142735|17
1740361880000|2025-02-24 01:51:20|142857|142757|142858|142758|142862.5|142762.5|142854.5|142754.5|15
1740361890000|2025-02-24 01:51:30|142858.5|142758.5|142842.5|142742.5|142858.5|142758.5|142842|142742|19
1740361900000|2025-02-24 01:51:40|142842|142742|142849|142749|142854|142754|142840.5|142740.5|22
1740361910000|2025-02-24 01:51:50|142850|142750|142847|142747|142850|142750|142845.5|142745.5|14
1740361920000|2025-02-24 01:52:00|142846.5|142746.5|142850|142750|142851|142751|142845.5|142745.5|17
1740361930000|2025-02-24 01:52:10|142849.5|142749.5|142850|142750|142854|142754|142840.5|142740.5|14
1740361940000|2025-02-24 01:52:20|142846.5|142746.5|142840|142740|142846.5|142746.5|142839|142739|15
1740361950000|2025-02-24 01:52:30|142839.5|142739.5|142846.1|142746.1|142846.1|142746.1|142838|142738|19
1740361960000|2025-02-24 01:52:40|142846.5|142746.5|142840.5|142740.5|142846.5|142746.5|142840|142740|10
1740361970000|2025-02-24 01:52:50|142840|142740|142845.5|142745.5|142848.5|142748.5|142840|142740|14
1740361980000|2025-02-24 01:53:00|142844.5|142744.5|142840.5|142740.5|142844.5|142744.5|142834.5|142734.5|11
1740361990000|2025-02-24 01:53:10|142842|142742|142838.5|142738.5|142842.5|142742.5|142838.5|142738.5|13
1740362000000|2025-02-24 01:53:20|142839.5|142739.5|142840|142740|142840|142740|142830|142730|8
1740362010000|2025-02-24 01:53:30|142839.5|142739.5|142853.5|142753.5|142854.5|142754.5|142839|142739|15
1740362020000|2025-02-24 01:53:40|142850|142750|142848.5|142748.5|142850|142750|142844.5|142744.5|18
1740362030000|2025-02-24 01:53:50|142849|142749|142854.5|142754.5|142854.5|142754.5|142844.5|142744.5|10
1740362040000|2025-02-24 01:54:00|142854|142754|142857.9|142757.9|142858.8|142758.8|142846|142746|12
1740362050000|2025-02-24 01:54:10|142851.1|142751.1|142852.4|142752.4|142852.4|142752.4|142851.1|142751.1|6
1740362060000|2025-02-24 01:54:20|142861.1|142761.1|142869.5|142769.5|142870|142770|142859.5|142759.5|11
1740362070000|2025-02-24 01:54:30|142865.5|142765.5|142859.5|142759.5|142869.5|142769.5|142859.5|142759.5|13
1740362080000|2025-02-24 01:54:40|142856|142756|142854.5|142754.5|142856|142756|142849.5|142749.5|11
1740362090000|2025-02-24 01:54:50|142857|142757|142869|142769|142869.9|142769.9|142856.5|142756.5|17
1740362100000|2025-02-24 01:55:00|142868.8|142768.8|142866|142766|142869.9|142769.9|142865.5|142765.5|13
1740362110000|2025-02-24 01:55:10|142869.5|142769.5|142869.5|142769.5|142869.5|142769.5|142869.5|142769.5|1
1740362120000|2025-02-24 01:55:20|142868|142768|142859.5|142759.5|142869.5|142769.5|142859.5|142759.5|5
1740362130000|2025-02-24 01:55:30|142855.5|142755.5|142847.8|142747.8|142855.5|142755.5|142840.8|142740.8|7
1740362140000|2025-02-24 01:55:40|142846.6|142746.6|142820|142720|142848.8|142748.8|142820|142720|21
1740362150000|2025-02-24 01:55:50|142820.1|142720.1|142800|142700|142820.1|142720.1|142798.5|142698.5|18
1740362160000|2025-02-24 01:56:00|142804.1|142704.1|142810.5|142710.5|142810.5|142710.5|142803|142703|14
1740362170000|2025-02-24 01:56:10|142816.1|142716.1|142816.1|142716.1|142817.5|142717.5|142813.1|142713.1|15
1740362180000|2025-02-24 01:56:20|142815.1|142715.1|142814.5|142714.5|142817.5|142717.5|142806.5|142706.5|17
1740362190000|2025-02-24 01:56:30|142816.1|142716.1|142829.1|142729.1|142829.5|142729.5|142815.1|142715.1|14
1740362200000|2025-02-24 01:56:40|142827.5|142727.5|142828.5|142728.5|142829.1|142729.1|142819.5|142719.5|16
1740362210000|2025-02-24 01:56:50|142829.1|142729.1|142829.5|142729.5|142829.5|142729.5|142827|142727|14
1740362220000|2025-02-24 01:57:00|142830|142730|142839.5|142739.5|142840|142740|142830|142730|5
1740362230000|2025-02-24 01:57:10|142839|142739|142830|142730|142839|142739|142829.5|142729.5|16
1740362240000|2025-02-24 01:57:20|142829.5|142729.5|142840|142740|142846.5|142746.5|142829.5|142729.5|18
1740362250000|2025-02-24 01:57:30|142838|142738|142819.5|142719.5|142838|142738|142819.5|142719.5|16
1740362260000|2025-02-24 01:57:40|142820.5|142720.5|142819.5|142719.5|142820.5|142720.5|142814.5|142714.5|11
1740362270000|2025-02-24 01:57:50|142824.5|142724.5|142827.1|142727.1|142827.1|142727.1|142819.5|142719.5|11
1740362280000|2025-02-24 01:58:00|142829.5|142729.5|142818.5|142718.5|142829.5|142729.5|142817.5|142717.5|17
1740362290000|2025-02-24 01:58:10|142820.1|142720.1|142820.1|142720.1|142831.5|142731.5|142818.5|142718.5|19
1740362300000|2025-02-24 01:58:20|142820.5|142720.5|142825.9|142725.9|142829.5|142729.5|142820.5|142720.5|17
1740362310000|2025-02-24 01:58:30|142822.5|142722.5|142833|142733|142841.1|142741.1|142822.5|142722.5|23
1740362320000|2025-02-24 01:58:40|142836|142736|142829.5|142729.5|142836|142736|142827.5|142727.5|14
1740362330000|2025-02-24 01:58:50|142830.1|142730.1|142803.5|142703.5|142830.1|142730.1|142803.5|142703.5|14
1740362340000|2025-02-24 01:59:00|142795.5|142695.5|142785|142685|142796.1|142696.1|142777.1|142677.1|21
1740362350000|2025-02-24 01:59:10|142788.1|142688.1|142799.5|142699.5|142799.5|142699.5|142788.1|142688.1|16
1740362360000|2025-02-24 01:59:20|142800.1|142700.1|142808|142708|142808.5|142708.5|142799.1|142699.1|14
1740362370000|2025-02-24 01:59:30|142807.5|142707.5|142808|142708|142825|142725|142807.5|142707.5|20
1740362380000|2025-02-24 01:59:40|142807.5|142707.5|142819.1|142719.1|142819.1|142719.1|142807.5|142707.5|13
1740362390000|2025-02-24 01:59:50|142819.5|142719.5|142826.1|142726.1|142826.1|142726.1|142816.1|142716.1|7
1740362400000|2025-02-24 02:00:00|142832.5|142732.5|142847.5|142747.5|142848.9|142748.9|142828.1|142728.1|18
1740362410000|2025-02-24 02:00:10|142846.7|142746.7|142820.1|142720.1|142846.7|142746.7|142819.5|142719.5|15
1740362420000|2025-02-24 02:00:20|142820.5|142720.5|142819.5|142719.5|142827.1|142727.1|142818.5|142718.5|14
1740362430000|2025-02-24 02:00:30|142819.1|142719.1|142836|142736|142837.1|142737.1|142815.1|142715.1|11
1740362440000|2025-02-24 02:00:40|142837.5|142737.5|142830.1|142730.1|142840.5|142740.5|142829.5|142729.5|18
1740362450000|2025-02-24 02:00:50|142829.5|142729.5|142829.5|142729.5|142831.1|142731.1|142822.1|142722.1|16
1740362460000|2025-02-24 02:01:00|142826.1|142726.1|142829.5|142729.5|142829.5|142729.5|142825.1|142725.1|5
1740362470000|2025-02-24 02:01:10|142825.5|142725.5|142819.5|142719.5|142825.5|142725.5|142819.5|142719.5|4
1740362480000|2025-02-24 02:01:20|142815.1|142715.1|142819.5|142719.5|142819.5|142719.5|142815.1|142715.1|2
1740362490000|2025-02-24 02:01:30|142817.5|142717.5|142804.5|142704.5|142817.5|142717.5|142804.1|142704.1|14
1740362500000|2025-02-24 02:01:40|142800.1|142700.1|142801.5|142701.5|142806.5|142706.5|142799.5|142699.5|11
1740362510000|2025-02-24 02:01:50|142800.1|142700.1|142789.1|142689.1|142800.1|142700.1|142789.1|142689.1|12
1740362520000|2025-02-24 02:02:00|142786.5|142686.5|142797.1|142697.1|142808.5|142708.5|142786.1|142686.1|17
1740362530000|2025-02-24 02:02:10|142797.5|142697.5|142808.5|142708.5|142809.1|142709.1|142797.5|142697.5|14
1740362540000|2025-02-24 02:02:20|142804.5|142704.5|142799.1|142699.1|142804.5|142704.5|142796.1|142696.1|15
1740362550000|2025-02-24 02:02:30|142798.5|142698.5|142809.5|142709.5|142809.5|142709.5|142795.5|142695.5|18
1740362560000|2025-02-24 02:02:40|142809.1|142709.1|142809.5|142709.5|142810.1|142710.1|142803.1|142703.1|11
1740362570000|2025-02-24 02:02:50|142804.5|142704.5|142759.5|142659.5|142804.5|142704.5|142759.5|142659.5|20
1740362580000|2025-02-24 02:03:00|142764.5|142664.5|142770.5|142670.5|142770.5|142670.5|142757.1|142657.1|19
1740362590000|2025-02-24 02:03:10|142767.5|142667.5|142759.1|142659.1|142768.1|142668.1|142755.1|142655.1|17
1740362600000|2025-02-24 02:03:20|142759.5|142659.5|142769.1|142669.1|142769.1|142669.1|142757.1|142657.1|14
1740362610000|2025-02-24 02:03:30|142768.5|142668.5|142776.5|142676.5|142776.5|142676.5|142768.5|142668.5|13
1740362620000|2025-02-24 02:03:40|142777.1|142677.1|142770.5|142670.5|142785.1|142685.1|142770.5|142670.5|17
1740362630000|2025-02-24 02:03:50|142772.5|142672.5|142779.5|142679.5|142783.5|142683.5|142772.1|142672.1|13
1740362640000|2025-02-24 02:04:00|142778.5|142678.5|142756.5|142656.5|142778.5|142678.5|142756.5|142656.5|19
1740362650000|2025-02-24 02:04:10|142759.5|142659.5|142749.5|142649.5|142759.5|142659.5|142749.1|142649.1|17
1740362660000|2025-02-24 02:04:20|142750.5|142650.5|142733.1|142633.1|142750.5|142650.5|142732.5|142632.5|16
1740362670000|2025-02-24 02:04:30|142733.5|142633.5|142728.5|142628.5|142738.5|142638.5|142712.5|142612.5|21
1740362680000|2025-02-24 02:04:40|142733.5|142633.5|142742.5|142642.5|142747.1|142647.1|142733.5|142633.5|16
1740362690000|2025-02-24 02:04:50|142739.5|142639.5|142738.5|142638.5|142739.5|142639.5|142737.5|142637.5|11
1740362700000|2025-02-24 02:05:00|142738.1|142638.1|142690.3|142590.3|142738.1|142638.1|142690.3|142590.3|21
1740362710000|2025-02-24 02:05:10|142696.5|142596.5|142709.1|142609.1|142714.1|142614.1|142696.5|142596.5|19
1740362720000|2025-02-24 02:05:20|142709.5|142609.5|142698.1|142598.1|142717|142617|142698.1|142598.1|17
1740362730000|2025-02-24 02:05:30|142699.5|142599.5|142715.1|142615.1|142715.5|142615.5|142695.1|142595.1|19
1740362740000|2025-02-24 02:05:40|142716|142616|142718.1|142618.1|142725.1|142625.1|142716|142616|15
1740362750000|2025-02-24 02:05:50|142720.5|142620.5|142717.5|142617.5|142721.1|142621.1|142717.1|142617.1|13
1740362760000|2025-02-24 02:06:00|142717.1|142617.1|142726.5|142626.5|142726.5|142626.5|142706.1|142606.1|20
1740362770000|2025-02-24 02:06:10|142729.5|142629.5|142737|142637|142746|142646|142729.5|142629.5|13
1740362780000|2025-02-24 02:06:20|142736.5|142636.5|142737|142637|142738.1|142638.1|142735.5|142635.5|12
1740362790000|2025-02-24 02:06:30|142736.5|142636.5|142730.1|142630.1|142737|142637|142729.5|142629.5|18
1740362800000|2025-02-24 02:06:40|142729.5|142629.5|142725.1|142625.1|142730.1|142630.1|142725.1|142625.1|3
1740362810000|2025-02-24 02:06:50|142728.9|142628.9|142745.1|142645.1|142748.5|142648.5|142728.9|142628.9|15
1740362820000|2025-02-24 02:07:00|142740.5|142640.5|142739.7|142639.7|142745.1|142645.1|142729.5|142629.5|16
1740362830000|2025-02-24 02:07:10|142739.9|142639.9|142734.5|142634.5|142742.1|142642.1|142734.5|142634.5|13
1740362840000|2025-02-24 02:07:20|142734.1|142634.1|142698.5|142598.5|142734.5|142634.5|142696.9|142596.9|17
1740362850000|2025-02-24 02:07:30|142704.6|142604.6|142711.5|142611.5|142716.7|142616.7|142701.5|142601.5|15
1740362860000|2025-02-24 02:07:40|142715|142615|142699.1|142599.1|142715|142615|142696.1|142596.1|18
1740362870000|2025-02-24 02:07:50|142697|142597|142695|142595|142697.3|142597.3|142680.5|142580.5|17
1740362880000|2025-02-24 02:08:00|142695.8|142595.8|142699.5|142599.5|142705.1|142605.1|142690.5|142590.5|15
1740362890000|2025-02-24 02:08:10|142700.1|142600.1|142719.5|142619.5|142719.5|142619.5|142700.1|142600.1|9
1740362900000|2025-02-24 02:08:20|142720.5|142620.5|142739.5|142639.5|142739.5|142639.5|142719.5|142619.5|15
1740362910000|2025-02-24 02:08:30|142739.3|142639.3|142729.5|142629.5|142740.1|142640.1|142729.5|142629.5|15
1740362920000|2025-02-24 02:08:40|142729.1|142629.1|142735.3|142635.3|142735.5|142635.5|142721.1|142621.1|18
1740362930000|2025-02-24 02:08:50|142734.5|142634.5|142740.7|142640.7|142740.7|142640.7|142734.5|142634.5|12
1740362940000|2025-02-24 02:09:00|142740.5|142640.5|142747.2|142647.2|142748.3|142648.3|142738.5|142638.5|19
1740362950000|2025-02-24 02:09:10|142744.1|142644.1|142750.1|142650.1|142750.1|142650.1|142744.1|142644.1|12
1740362960000|2025-02-24 02:09:20|142750.5|142650.5|142753.5|142653.5|142761.1|142661.1|142750.1|142650.1|16
1740362970000|2025-02-24 02:09:30|142754.5|142654.5|142749.1|142649.1|142754.5|142654.5|142745|142645|7
1740362980000|2025-02-24 02:09:40|142750|142650|142757|142657|142760|142660|142750|142650|18
1740362990000|2025-02-24 02:09:50|142757.1|142657.1|142770|142670|142772.5|142672.5|142755|142655|18
1740363000000|2025-02-24 02:10:00|142774|142674|142765.5|142665.5|142774|142674|142762|142662|21
1740363010000|2025-02-24 02:10:10|142766.1|142666.1|142751|142651|142766.1|142666.1|142751|142651|17
1740363020000|2025-02-24 02:10:20|142750|142650|142758.6|142658.6|142759.5|142659.5|142750|142650|12
1740363030000|2025-02-24 02:10:30|142758.5|142658.5|142750|142650|142758.5|142658.5|142749.5|142649.5|15
1740363040000|2025-02-24 02:10:40|142752|142652|142750|142650|142754.5|142654.5|142749.5|142649.5|12
1740363050000|2025-02-24 02:10:50|142749.5|142649.5|142749.5|142649.5|142750.5|142650.5|142749|142649|9
1740363060000|2025-02-24 02:11:00|142750|142650|142735|142635|142751.5|142651.5|142735|142635|16
1740363070000|2025-02-24 02:11:10|142736.1|142636.1|142736|142636|142738|142638|142735.5|142635.5|7
1740363080000|2025-02-24 02:11:20|142735.5|142635.5|142740|142640|142740|142640|142735|142635|13
1740363090000|2025-02-24 02:11:30|142739.5|142639.5|142742.5|142642.5|142742.5|142642.5|142739|142639|7
1740363100000|2025-02-24 02:11:40|142745|142645|142758|142658|142759|142659|142740|142640|18
1740363110000|2025-02-24 02:11:50|142757.5|142657.5|142758.5|142658.5|142761|142661|142757.5|142657.5|11
1740363120000|2025-02-24 02:12:00|142759.5|142659.5|142738.1|142638.1|142759.5|142659.5|142738.1|142638.1|16
1740363130000|2025-02-24 02:12:10|142737.5|142637.5|142721.5|142621.5|142737.5|142637.5|142719|142619|16
1740363140000|2025-02-24 02:12:20|142719.5|142619.5|142695.5|142595.5|142719.5|142619.5|142685.5|142585.5|20
1740363150000|2025-02-24 02:12:30|142695.1|142595.1|142714|142614|142714|142614|142695.1|142595.1|9
1740363160000|2025-02-24 02:12:40|142714.5|142614.5|142725.1|142625.1|142725.1|142625.1|142713|142613|12
1740363170000|2025-02-24 02:12:50|142728.1|142628.1|142734.1|142634.1|142735.1|142635.1|142728.1|142628.1|8
1740363180000|2025-02-24 02:13:00|142733.5|142633.5|142738.5|142638.5|142748.5|142648.5|142733.5|142633.5|16
1740363190000|2025-02-24 02:13:10|142737.5|142637.5|142738.5|142638.5|142748|142648|142736|142636|13
1740363200000|2025-02-24 02:13:20|142736.5|142636.5|142720.1|142620.1|142738.5|142638.5|142715.1|142615.1|19
1740363210000|2025-02-24 02:13:30|142724.5|142624.5|142716.1|142616.1|142726|142626|142716.1|142616.1|16
1740363220000|2025-02-24 02:13:40|142716.5|142616.5|142708.5|142608.5|142716.5|142616.5|142702.5|142602.5|19
1740363230000|2025-02-24 02:13:50|142708.1|142608.1|142706.5|142606.5|142710|142610|142705.5|142605.5|16
1740363240000|2025-02-24 02:14:00|142705.5|142605.5|142687|142587|142709.1|142609.1|142684|142584|20
1740363250000|2025-02-24 02:14:10|142690|142590|142708|142608|142708.5|142608.5|142686.5|142586.5|19
1740363260000|2025-02-24 02:14:20|142708.5|142608.5|142711.1|142611.1|142713.1|142613.1|142707.5|142607.5|14
1740363270000|2025-02-24 02:14:30|142712|142612|142711.5|142611.5|142712|142612|142708.5|142608.5|17
1740363280000|2025-02-24 02:14:40|142712.1|142612.1|142718.1|142618.1|142718.1|142618.1|142712.1|142612.1|14
1740363290000|2025-02-24 02:14:50|142717.5|142617.5|142709|142609|142717.5|142617.5|142709|142609|9
1740363300000|2025-02-24 02:15:00|142708.5|142608.5|142716|142616|142716|142616|142708.5|142608.5|10
1740363310000|2025-02-24 02:15:10|142726.5|142626.5|142720|142620|142730|142630|142710|142610|20
1740363320000|2025-02-24 02:15:20|142719.5|142619.5|142709.6|142609.6|142719.5|142619.5|142709.6|142609.6|12
1740363330000|2025-02-24 02:15:30|142710.1|142610.1|142723.5|142623.5|142723.5|142623.5|142709.6|142609.6|18
1740363340000|2025-02-24 02:15:40|142724|142624|142729.2|142629.2|142733.5|142633.5|142723.5|142623.5|10
1740363350000|2025-02-24 02:15:50|142729.7|142629.7|142729.5|142629.5|142729.7|142629.7|142728.5|142628.5|8
1740363360000|2025-02-24 02:16:00|142729|142629|142724.5|142624.5|142729|142629|142724|142624|9
1740363370000|2025-02-24 02:16:10|142725|142625|142697.6|142597.6|142725|142625|142695.8|142595.8|15
1740363380000|2025-02-24 02:16:20|142696.7|142596.7|142696.7|142596.7|142704.5|142604.5|142694.9|142594.9|21
1740363390000|2025-02-24 02:16:30|142693|142593|142697.9|142597.9|142703|142603|142689.2|142589.2|16
1740363400000|2025-02-24 02:16:40|142697.7|142597.7|142698.3|142598.3|142698.5|142598.5|142696.9|142596.9|11
1740363410000|2025-02-24 02:16:50|142698.5|142598.5|142699.7|142599.7|142705|142605|142697.7|142597.7|14
1740363420000|2025-02-24 02:17:00|142698.3|142598.3|142697.7|142597.7|142698.5|142598.5|142697.7|142597.7|11
1740363430000|2025-02-24 02:17:10|142697.5|142597.5|142690.5|142590.5|142697.7|142597.7|142690.2|142590.2|5
1740363440000|2025-02-24 02:17:20|142694.5|142594.5|142704.5|142604.5|142705|142605|142693.2|142593.2|11
1740363460000|2025-02-24 02:17:40|142701|142601|142668.1|142568.1|142701|142601|142668.1|142568.1|15
1740363470000|2025-02-24 02:17:50|142667.5|142567.5|142666.3|142566.3|142672|142572|142659.9|142559.9|14
1740363480000|2025-02-24 02:18:00|142667|142567|142667.3|142567.3|142667.9|142567.9|142661.3|142561.3|17
1740363490000|2025-02-24 02:18:10|142668.5|142568.5|142686.1|142586.1|142686.5|142586.5|142668.5|142568.5|12
1740363500000|2025-02-24 02:18:20|142685.5|142585.5|142688.5|142588.5|142688.5|142588.5|142684.9|142584.9|14
1740363510000|2025-02-24 02:18:30|142692.5|142592.5|142687.5|142587.5|142695.5|142595.5|142685|142585|13
1740363520000|2025-02-24 02:18:40|142685.5|142585.5|142685|142585|142688.5|142588.5|142685|142585|12
1740363530000|2025-02-24 02:18:50|142687.5|142587.5|142687.1|142587.1|142687.5|142587.5|142686|142586|11
1740363540000|2025-02-24 02:19:00|142688.5|142588.5|142690|142590|142696.5|142596.5|142686.5|142586.5|19
1740363550000|2025-02-24 02:19:10|142692.1|142592.1|142702.5|142602.5|142702.5|142602.5|142692.1|142592.1|5
1740363560000|2025-02-24 02:19:20|142703.1|142603.1|142712.5|142612.5|142715.5|142615.5|142702.5|142602.5|12
1740363570000|2025-02-24 02:19:30|142716.1|142616.1|142720|142620|142722.5|142622.5|142716.1|142616.1|6
1740363580000|2025-02-24 02:19:40|142722.1|142622.1|142730|142630|142730|142630|142722.1|142622.1|6
1740363590000|2025-02-24 02:19:50|142733|142633|142760|142660|142761.5|142661.5|142733|142633|19
1740363600000|2025-02-24 02:20:00|142765.5|142665.5|142762.5|142662.5|142770|142670|142760|142660|13
1740363610000|2025-02-24 02:20:10|142763.5|142663.5|142767|142667|142767|142667|142758.9|142658.9|12
1740363620000|2025-02-24 02:20:20|142764.1|142664.1|142754.1|142654.1|142767.5|142667.5|142753.2|142653.2|17
1740363630000|2025-02-24 02:20:30|142753.1|142653.1|142760|142660|142763.1|142663.1|142752.1|142652.1|8
1740363640000|2025-02-24 02:20:40|142762.5|142662.5|142777.5|142677.5|142778.5|142678.5|142762.5|142662.5|9
1740363650000|2025-02-24 02:20:50|142774|142674|142776.1|142676.1|142780|142680|142770|142670|12
1740363660000|2025-02-24 02:21:00|142778.1|142678.1|142781|142681|142782.5|142682.5|142778.1|142678.1|13
1740363670000|2025-02-24 02:21:10|142781.5|142681.5|142790|142690|142790|142690|142780.5|142680.5|6
1740363680000|2025-02-24 02:21:20|142790.5|142690.5|142798.5|142698.5|142798.5|142698.5|142790.5|142690.5|8
1740363690000|2025-02-24 02:21:30|142797.5|142697.5|142798.5|142698.5|142800|142700|142791|142691|16
1740363700000|2025-02-24 02:21:40|142795|142695|142780|142680|142795|142695|142776.5|142676.5|16
1740363710000|2025-02-24 02:21:50|142782|142682|142798.5|142698.5|142798.5|142698.5|142782|142682|10
1740363720000|2025-02-24 02:22:00|142799|142699|142782.2|142682.2|142800|142700|142780.9|142680.9|18
1740363730000|2025-02-24 02:22:10|142782.1|142682.1|142788.5|142688.5|142794.5|142694.5|142782.1|142682.1|15
1740363740000|2025-02-24 02:22:20|142783|142683|142750.7|142650.7|142783|142683|142750.7|142650.7|17
1740363750000|2025-02-24 02:22:30|142756.5|142656.5|142749.5|142649.5|142760|142660|142747.1|142647.1|19
1740363760000|2025-02-24 02:22:40|142748.5|142648.5|142760.1|142660.1|142760.1|142660.1|142748.5|142648.5|15
1740363770000|2025-02-24 02:22:50|142762|142662|142770.1|142670.1|142770.1|142670.1|142762|142662|14
1740363780000|2025-02-24 02:23:00|142769.5|142669.5|142774.5|142674.5|142774.5|142674.5|142768.1|142668.1|14
1740363790000|2025-02-24 02:23:10|142778.1|142678.1|142780|142680|142782.5|142682.5|142777.1|142677.1|12
1740363800000|2025-02-24 02:23:20|142781.5|142681.5|142780|142680|142782.1|142682.1|142776.5|142676.5|12
1740363810000|2025-02-24 02:23:30|142778|142678|142770|142670|142778|142678|142770|142670|9
1740363820000|2025-02-24 02:23:40|142772|142672|142779|142679|142779.5|142679.5|142770.5|142670.5|13
1740363830000|2025-02-24 02:23:50|142778.5|142678.5|142790|142690|142790.5|142690.5|142778.5|142678.5|17
1740363840000|2025-02-24 02:24:00|142789.5|142689.5|142790|142690|142793|142693|142789|142689|15
1740363850000|2025-02-24 02:24:10|142789.5|142689.5|142799.5|142699.5|142800|142700|142789.5|142689.5|9
1740363860000|2025-02-24 02:24:20|142800|142700|142790.5|142690.5|142802|142702|142790.5|142690.5|21
1740363870000|2025-02-24 02:24:30|142787|142687|142777.5|142677.5|142789|142689|142773.5|142673.5|14
1740363880000|2025-02-24 02:24:40|142778|142678|142776.5|142676.5|142783.5|142683.5|142776.5|142676.5|9
1740363890000|2025-02-24 02:24:50|142778|142678|142787.1|142687.1|142787.1|142687.1|142776.5|142676.5|15
1740363900000|2025-02-24 02:25:00|142786.5|142686.5|142785.5|142685.5|142788|142688|142779.1|142679.1|15
1740363910000|2025-02-24 02:25:10|142787|142687|142790.1|142690.1|142790.1|142690.1|142786.5|142686.5|6
1740363920000|2025-02-24 02:25:20|142792.5|142692.5|142800.1|142700.1|142803.5|142703.5|142792.5|142692.5|8
1740363930000|2025-02-24 02:25:30|142802.5|142702.5|142800.1|142700.1|142802.5|142702.5|142799.1|142699.1|6
1740363940000|2025-02-24 02:25:40|142799.5|142699.5|142782.5|142682.5|142799.5|142699.5|142782.5|142682.5|11
1740363950000|2025-02-24 02:25:50|142780.1|142680.1|142777.5|142677.5|142780.1|142680.1|142770.1|142670.1|11
1740363960000|2025-02-24 02:26:00|142777.1|142677.1|142787|142687|142788|142688|142777.1|142677.1|11
1740363970000|2025-02-24 02:26:10|142780.5|142680.5|142782.1|142682.1|142788.5|142688.5|142780.5|142680.5|13
1740363980000|2025-02-24 02:26:20|142781.5|142681.5|142768.1|142668.1|142781.5|142681.5|142765.5|142665.5|13
1740363990000|2025-02-24 02:26:30|142767.5|142667.5|142766.1|142666.1|142767.5|142667.5|142762.1|142662.1|16
1740364000000|2025-02-24 02:26:40|142764.5|142664.5|142748.1|142648.1|142767.1|142667.1|142748.1|142648.1|13
1740364010000|2025-02-24 02:26:50|142747.5|142647.5|142740.5|142640.5|142753|142653|142735.5|142635.5|19
1740364020000|2025-02-24 02:27:00|142738.1|142638.1|142738.5|142638.5|142747.1|142647.1|142738.1|142638.1|17
1740364030000|2025-02-24 02:27:10|142738.1|142638.1|142726.5|142626.5|142747.1|142647.1|142726.5|142626.5|16
1740364040000|2025-02-24 02:27:20|142727.1|142627.1|142737.1|142637.1|142737.1|142637.1|142724.5|142624.5|17
1740364050000|2025-02-24 02:27:30|142738|142638|142746|142646|142746|142646|142733.5|142633.5|15
1740364060000|2025-02-24 02:27:40|142747.1|142647.1|142737.5|142637.5|142747.1|142647.1|142737.1|142637.1|11
1740364070000|2025-02-24 02:27:50|142734|142634|142735.5|142635.5|142737.5|142637.5|142727.1|142627.1|17
1740364080000|2025-02-24 02:28:00|142736.1|142636.1|142728.1|142628.1|142738.1|142638.1|142728.1|142628.1|11
1740364090000|2025-02-24 02:28:10|142731.5|142631.5|142741.1|142641.1|142742.1|142642.1|142727.1|142627.1|16
1740364100000|2025-02-24 02:28:20|142742.1|142642.1|142740|142640|142744.5|142644.5|142738.1|142638.1|9
1740364110000|2025-02-24 02:28:30|142741.5|142641.5|142736|142636|142741.5|142641.5|142735.5|142635.5|10
1740364120000|2025-02-24 02:28:40|142737.1|142637.1|142747.1|142647.1|142747.1|142647.1|142737.1|142637.1|8
1740364130000|2025-02-24 02:28:50|142748.1|142648.1|142736|142636|142748.1|142648.1|142736|142636|7
1740364140000|2025-02-24 02:29:00|142737.1|142637.1|142738.1|142638.1|142738.1|142638.1|142735|142635|8
1740364150000|2025-02-24 02:29:10|142737.5|142637.5|142737.5|142637.5|142745.5|142645.5|142737.5|142637.5|10
1740364160000|2025-02-24 02:29:20|142741|142641|142746.5|142646.5|142748.1|142648.1|142741|142641|7
1740364170000|2025-02-24 02:29:30|142748.1|142648.1|142746|142646|142748.1|142648.1|142745.5|142645.5|6
1740364180000|2025-02-24 02:29:40|142746.5|142646.5|142748.1|142648.1|142752.5|142652.5|142746.5|142646.5|6
1740364190000|2025-02-24 02:29:50|142747.1|142647.1|142747.1|142647.1|142747.5|142647.5|142733|142633|16
1740364200000|2025-02-24 02:30:00|142747.5|142647.5|142726.5|142626.5|142747.5|142647.5|142726.5|142626.5|16
1740364210000|2025-02-24 02:30:10|142720.1|142620.1|142732.5|142632.5|142732.5|142632.5|142720.1|142620.1|18
1740364220000|2025-02-24 02:30:20|142732.1|142632.1|142746.5|142646.5|142746.5|142646.5|142726.5|142626.5|14
1740364230000|2025-02-24 02:30:30|142746|142646|142747.1|142647.1|142747.1|142647.1|142741.5|142641.5|13
1740364240000|2025-02-24 02:30:40|142744.1|142644.1|142741.5|142641.5|142744.1|142644.1|142735.1|142635.1|11
1740364250000|2025-02-24 02:30:50|142742.1|142642.1|142740.1|142640.1|142745.5|142645.5|142735.1|142635.1|11
1740364260000|2025-02-24 02:31:00|142739.5|142639.5|142725.1|142625.1|142740.1|142640.1|142725.1|142625.1|15
1740364270000|2025-02-24 02:31:10|142727.5|142627.5|142728.1|142628.1|142733|142633|142727.5|142627.5|13
1740364280000|2025-02-24 02:31:20|142728.5|142628.5|142726.5|142626.5|142730.1|142630.1|142725.1|142625.1|16
1740364290000|2025-02-24 02:31:30|142728.5|142628.5|142730.1|142630.1|142735.5|142635.5|142728.5|142628.5|13
1740364300000|2025-02-24 02:31:40|142729.5|142629.5|142729.1|142629.1|142729.5|142629.5|142727.5|142627.5|14
1740364310000|2025-02-24 02:31:50|142730.1|142630.1|142730.1|142630.1|142731.5|142631.5|142728.1|142628.1|11
1740364320000|2025-02-24 02:32:00|142731.5|142631.5|142727.5|142627.5|142738.5|142638.5|142727.5|142627.5|13
1740364330000|2025-02-24 02:32:10|142728.5|142628.5|142715.1|142615.1|142729.1|142629.1|142710.1|142610.1|19
1740364340000|2025-02-24 02:32:20|142716|142616|142729.5|142629.5|142729.5|142629.5|142716|142616|16
1740364350000|2025-02-24 02:32:30|142727.1|142627.1|142710.1|142610.1|142727.1|142627.1|142709.5|142609.5|10
1740364360000|2025-02-24 02:32:40|142710|142610|142710.1|142610.1|142714.5|142614.5|142710|142610|9
1740364370000|2025-02-24 02:32:50|142709.5|142609.5|142716|142616|142716|142616|142706|142606|12
1740364380000|2025-02-24 02:33:00|142715.5|142615.5|142725.1|142625.1|142725.1|142625.1|142709.5|142609.5|14
1740364390000|2025-02-24 02:33:10|142728.5|142628.5|142719.5|142619.5|142729.1|142629.1|142719.5|142619.5|10
1740364400000|2025-02-24 02:33:20|142717.1|142617.1|142720.1|142620.1|142720.1|142620.1|142709.5|142609.5|11
1740364410000|2025-02-24 02:33:30|142720.5|142620.5|142716.5|142616.5|142723.5|142623.5|142709.5|142609.5|12
1740364420000|2025-02-24 02:33:40|142716|142616|142715.1|142615.1|142716|142616|142709.5|142609.5|14
1740364430000|2025-02-24 02:33:50|142716.5|142616.5|142728.5|142628.5|142729.5|142629.5|142716.5|142616.5|8
1740364440000|2025-02-24 02:34:00|142729.1|142629.1|142740.1|142640.1|142741.5|142641.5|142729.1|142629.1|6
1740364450000|2025-02-24 02:34:10|142740.5|142640.5|142758|142658|142760.5|142660.5|142740.5|142640.5|19
1740364460000|2025-02-24 02:34:20|142758.5|142658.5|142756|142656|142758.5|142658.5|142756|142656|11
1740364470000|2025-02-24 02:34:30|142756.5|142656.5|142746.5|142646.5|142757|142657|142746.5|142646.5|16
1740364480000|2025-02-24 02:34:40|142748.5|142648.5|142745.5|142645.5|142748.5|142648.5|142742.5|142642.5|17
1740364490000|2025-02-24 02:34:50|142742.1|142642.1|142749.5|142649.5|142749.5|142649.5|142737.5|142637.5|12
1740364500000|2025-02-24 02:35:00|142747.1|142647.1|142737.5|142637.5|142747.1|142647.1|142735.1|142635.1|16
1740364510000|2025-02-24 02:35:10|142737.1|142637.1|142719.5|142619.5|142739.5|142639.5|142715.1|142615.1|10
1740364520000|2025-02-24 02:35:20|142713.1|142613.1|142697.1|142597.1|142713.1|142613.1|142690.1|142590.1|13
1740364530000|2025-02-24 02:35:30|142697.5|142597.5|142653|142553|142697.5|142597.5|142647|142547|19
1740364540000|2025-02-24 02:35:40|142657.5|142557.5|142653|142553|142658.5|142558.5|142645.1|142545.1|18
1740364550000|2025-02-24 02:35:50|142657.5|142557.5|142647|142547|142657.5|142557.5|142638.5|142538.5|16
1740364560000|2025-02-24 02:36:00|142643.5|142543.5|142616|142516|142648|142548|142615.1|142515.1|21
1740364570000|2025-02-24 02:36:10|142614|142514|142618|142518|142624.5|142524.5|142605.5|142505.5|18
1740364580000|2025-02-24 02:36:20|142617.5|142517.5|142633.5|142533.5|142633.5|142533.5|142613.5|142513.5|20
1740364590000|2025-02-24 02:36:30|142629|142529|142625.5|142525.5|142629|142529|142618.1|142518.1|16
1740364600000|2025-02-24 02:36:40|142625.1|142525.1|142633.1|142533.1|142638.5|142538.5|142625.1|142525.1|10
1740364610000|2025-02-24 02:36:50|142631.5|142531.5|142620.5|142520.5|142631.5|142531.5|142618.1|142518.1|16
1740364620000|2025-02-24 02:37:00|142622.1|142522.1|142625|142525|142628.1|142528.1|142620.1|142520.1|15
1740364630000|2025-02-24 02:37:10|142626.5|142526.5|142635|142535|142638|142538|142626.5|142526.5|11
1740364640000|2025-02-24 02:37:20|142634|142534|142637|142537|142637|142537|142630|142530|14
1740364650000|2025-02-24 02:37:30|142637.5|142537.5|142660|142560|142662.5|142562.5|142637.5|142537.5|20
1740364660000|2025-02-24 02:37:40|142659.5|142559.5|142648|142548|142659.5|142559.5|142647.5|142547.5|21
1740364670000|2025-02-24 02:37:50|142648.5|142548.5|142634.5|142534.5|142648.5|142548.5|142634.5|142534.5|15
1740364680000|2025-02-24 02:38:00|142635|142535|142637|142537|142640|142540|142631|142531|17
1740364690000|2025-02-24 02:38:10|142637.5|142537.5|142624|142524|142639|142539|142624|142524|20
1740364700000|2025-02-24 02:38:20|142622|142522|142634.5|142534.5|142634.5|142534.5|142616.5|142516.5|12
1740364710000|2025-02-24 02:38:30|142635.5|142535.5|142602.1|142502.1|142635.5|142535.5|142602.1|142502.1|19
1740364720000|2025-02-24 02:38:40|142602.2|142502.2|142616.5|142516.5|142626.5|142526.5|142601.2|142501.2|18
1740364730000|2025-02-24 02:38:50|142616|142516|142616|142516|142620.5|142520.5|142614.1|142514.1|19
1740364740000|2025-02-24 02:39:00|142614.5|142514.5|142615.1|142515.1|142623.1|142523.1|142612|142512|17
1740364750000|2025-02-24 02:39:10|142620|142520|142614.5|142514.5|142621.5|142521.5|142614|142514|19
1740364760000|2025-02-24 02:39:20|142617.1|142517.1|142600|142500|142617.1|142517.1|142600|142500|10
1740364770000|2025-02-24 02:39:30|142603.5|142503.5|142580|142480|142603.5|142503.5|142580|142480|13
1740364780000|2025-02-24 02:39:40|142576.1|142476.1|142590|142490|142591.5|142491.5|142570|142470|14
1740364790000|2025-02-24 02:39:50|142585.5|142485.5|142601.5|142501.5|142601.5|142501.5|142577.5|142477.5|17
1740364800000|2025-02-24 02:40:00|142599.1|142499.1|142576.5|142476.5|142601.5|142501.5|142576.5|142476.5|21
1740364810000|2025-02-24 02:40:10|142577.5|142477.5|142588|142488|142598.5|142498.5|142572.1|142472.1|19
1740364820000|2025-02-24 02:40:20|142588.5|142488.5|142595.1|142495.1|142603.5|142503.5|142587.5|142487.5|18
1740364830000|2025-02-24 02:40:30|142594.5|142494.5|142582|142482|142600|142500|142581.1|142481.1|17
1740364840000|2025-02-24 02:40:40|142580.9|142480.9|142584.5|142484.5|142590.5|142490.5|142580.5|142480.5|18
1740364850000|2025-02-24 02:40:50|142584|142484|142590|142490|142601|142501|142583.5|142483.5|17
1740364860000|2025-02-24 02:41:00|142588.5|142488.5|142572.5|142472.5|142588.5|142488.5|142571|142471|18
1740364870000|2025-02-24 02:41:10|142566|142466|142551.1|142451.1|142571|142471|142541.1|142441.1|19
1740364880000|2025-02-24 02:41:20|142555.1|142455.1|142553.5|142453.5|142563.1|142463.1|142551.1|142451.1|14
1740364890000|2025-02-24 02:41:30|142552.5|142452.5|142551|142451|142554|142454|142539.5|142439.5|11
1740364900000|2025-02-24 02:41:40|142558.8|142458.8|142555.1|142455.1|142567.5|142467.5|142555.1|142455.1|17
1740364910000|2025-02-24 02:41:50|142554.5|142454.5|142563.5|142463.5|142573|142473|142552.5|142452.5|17
1740364920000|2025-02-24 02:42:00|142565|142465|142549.5|142449.5|142565|142465|142549.5|142449.5|19
1740364930000|2025-02-24 02:42:10|142550|142450|142568.5|142468.5|142568.5|142468.5|142550|142450|10
1740364940000|2025-02-24 02:42:20|142569.5|142469.5|142567.5|142467.5|142570.5|142470.5|142562.5|142462.5|8
1740364950000|2025-02-24 02:42:30|142565.5|142465.5|142558.5|142458.5|142565.5|142465.5|142553|142453|14
1740364960000|2025-02-24 02:42:40|142560|142460|142533.5|142433.5|142560|142460|142532|142432|16
1740364970000|2025-02-24 02:42:50|142532.5|142432.5|142531|142431|142533|142433|142525|142425|14
1740364980000|2025-02-24 02:43:00|142535|142435|142535|142435|142542.5|142442.5|142520.4|142420.4|18
1740364990000|2025-02-24 02:43:10|142530.6|142430.6|142549|142449|142555.5|142455.5|142527.5|142427.5|17
1740365000000|2025-02-24 02:43:20|142548.5|142448.5|142563.5|142463.5|142568.5|142468.5|142548|142448|16
1740365010000|2025-02-24 02:43:30|142564.5|142464.5|142571|142471|142571|142471|142560|142460|16
1740365020000|2025-02-24 02:43:40|142564.5|142464.5|142550|142450|142564.5|142464.5|142550|142450|13
1740365030000|2025-02-24 02:43:50|142545.5|142445.5|142550|142450|142563|142463|142545.5|142445.5|10
1740365040000|2025-02-24 02:44:00|142546|142446|142560|142460|142560|142460|142541|142441|19
1740365050000|2025-02-24 02:44:10|142560.5|142460.5|142558.5|142458.5|142564.1|142464.1|142558.5|142458.5|16
1740365060000|2025-02-24 02:44:20|142553|142453|142554.1|142454.1|142559|142459|142550|142450|13
1740365070000|2025-02-24 02:44:30|142553.5|142453.5|142545|142445|142554.1|142454.1|142541|142441|9
1740365080000|2025-02-24 02:44:40|142550.5|142450.5|142558|142458|142558.5|142458.5|142550.5|142450.5|13
1740365090000|2025-02-24 02:44:50|142558.5|142458.5|142564.1|142464.1|142571.1|142471.1|142558.5|142458.5|14
1740365100000|2025-02-24 02:45:00|142563.1|142463.1|142551.1|142451.1|142563.1|142463.1|142551.1|142451.1|6
1740365110000|2025-02-24 02:45:10|142549.5|142449.5|142521.5|142421.5|142549.5|142449.5|142521.5|142421.5|9
1740365120000|2025-02-24 02:45:20|142515.5|142415.5|142511|142411|142520|142420|142501|142401|16
1740365130000|2025-02-24 02:45:30|142510.5|142410.5|142514.1|142414.1|142514.5|142414.5|142510.5|142410.5|5
1740365140000|2025-02-24 02:45:40|142513.5|142413.5|142534.5|142434.5|142534.5|142434.5|142510.9|142410.9|17
1740365150000|2025-02-24 02:45:50|142540|142440|142562.5|142462.5|142562.5|142462.5|142540|142440|12
1740365160000|2025-02-24 02:46:00|142564|142464|142563|142463|142565.5|142465.5|142561.5|142461.5|18
1740365170000|2025-02-24 02:46:10|142563.5|142463.5|142556|142456|142563.5|142463.5|142548|142448|12
1740365180000|2025-02-24 02:46:20|142558|142458|142568|142468|142568|142468|142555|142455|12
1740365190000|2025-02-24 02:46:30|142561.2|142461.2|142571.5|142471.5|142576.5|142476.5|142560|142460|19
1740365200000|2025-02-24 02:46:40|142571|142471|142582.1|142482.1|142582.1|142482.1|142570.5|142470.5|15
1740365210000|2025-02-24 02:46:50|142581.5|142481.5|142555|142455|142582.1|142482.1|142542|142442|18
1740365220000|2025-02-24 02:47:00|142554.5|142454.5|142553|142453|142556.5|142456.5|142548.5|142448.5|18
1740365230000|2025-02-24 02:47:10|142552|142452|142521|142421|142552.5|142452.5|142517|142417|19
1740365240000|2025-02-24 02:47:20|142523|142423|142537.5|142437.5|142537.5|142437.5|142511|142411|14
1740365250000|2025-02-24 02:47:30|142541|142441|142560.5|142460.5|142561.1|142461.1|142534|142434|16
1740365260000|2025-02-24 02:47:40|142560.1|142460.1|142554.5|142454.5|142560.1|142460.1|142552.1|142452.1|7
1740365270000|2025-02-24 02:47:50|142554.1|142454.1|142558|142458|142561|142461|142554.1|142454.1|12
1740365280000|2025-02-24 02:48:00|142557.5|142457.5|142531|142431|142557.5|142457.5|142531|142431|14
1740365290000|2025-02-24 02:48:10|142537.5|142437.5|142535|142435|142538.5|142438.5|142535|142435|7
1740365300000|2025-02-24 02:48:20|142530|142430|142512.5|142412.5|142530|142430|142512.5|142412.5|18
1740365310000|2025-02-24 02:48:30|142511.5|142411.5|142520.5|142420.5|142521|142421|142511|142411|16
1740365320000|2025-02-24 02:48:40|142521|142421|142540.5|142440.5|142543|142443|142519.5|142419.5|19
1740365330000|2025-02-24 02:48:50|142540|142440|142558|142458|142561|142461|142540|142440|15
1740365340000|2025-02-24 02:49:00|142556|142456|142545.5|142445.5|142556|142456|142543.5|142443.5|16
1740365350000|2025-02-24 02:49:10|142545|142445|142555|142455|142555|142455|142545|142445|13
1740365360000|2025-02-24 02:49:20|142554.5|142454.5|142560.1|142460.1|142564.5|142464.5|142554.1|142454.1|15
1740365370000|2025-02-24 02:49:30|142561.1|142461.1|142572|142472|142572|142472|142555.5|142455.5|9
1740365380000|2025-02-24 02:49:40|142577.8|142477.8|142588|142488|142588.1|142488.1|142577.8|142477.8|5
1740365390000|2025-02-24 02:49:50|142593.5|142493.5|142588|142488|142593.5|142493.5|142588|142488|3
1740365400000|2025-02-24 02:50:00|142588.5|142488.5|142591.5|142491.5|142592.5|142492.5|142588.5|142488.5|12
1740365410000|2025-02-24 02:50:10|142592.1|142492.1|142590.1|142490.1|142592.1|142492.1|142588.5|142488.5|12
1740365420000|2025-02-24 02:50:20|142590.5|142490.5|142593.5|142493.5|142593.5|142493.5|142590.5|142490.5|13
1740365430000|2025-02-24 02:50:30|142593.1|142493.1|142592.1|142492.1|142603.5|142503.5|142592.1|142492.1|17
1740365440000|2025-02-24 02:50:40|142593.1|142493.1|142588.1|142488.1|142597.1|142497.1|142585|142485|16
1740365460000|2025-02-24 02:51:00|142588.5|142488.5|142578.1|142478.1|142588.5|142488.5|142578.1|142478.1|6
1740365470000|2025-02-24 02:51:10|142574.5|142474.5|142573.5|142473.5|142579.1|142479.1|142573.1|142473.1|7
1740365480000|2025-02-24 02:51:20|142573.1|142473.1|142578.5|142478.5|142588.1|142488.1|142573.1|142473.1|9
1740365490000|2025-02-24 02:51:30|142578.1|142478.1|142583.5|142483.5|142583.5|142483.5|142578.1|142478.1|5
1740365500000|2025-02-24 02:51:40|142583.1|142483.1|142575.1|142475.1|142583.1|142483.1|142573.1|142473.1|8
1740365510000|2025-02-24 02:51:50|142569.5|142469.5|142518|142418|142569.5|142469.5|142510.5|142410.5|25
1740365520000|2025-02-24 02:52:00|142514.1|142414.1|142476|142376|142514.1|142414.1|142476|142376|18
1740365530000|2025-02-24 02:52:10|142478.1|142378.1|142471|142371|142498.5|142398.5|142469|142369|20
1740365540000|2025-02-24 02:52:20|142476.5|142376.5|142498.5|142398.5|142499.5|142399.5|142475|142375|10
1740365550000|2025-02-24 02:52:30|142500|142400|142508.4|142408.4|142509.8|142409.8|142500|142400|9
1740365560000|2025-02-24 02:52:40|142508.9|142408.9|142508.9|142408.9|142509.4|142409.4|142508.4|142408.4|7
1740365570000|2025-02-24 02:52:50|142509.4|142409.4|142517.6|142417.6|142518.1|142418.1|142505.4|142405.4|11
1740365580000|2025-02-24 02:53:00|142517|142417|142491|142391|142517.6|142417.6|142491|142391|14
1740365590000|2025-02-24 02:53:10|142492.5|142392.5|142502.1|142402.1|142506.5|142406.5|142492.5|142392.5|12
1740365600000|2025-02-24 02:53:20|142493.5|142393.5|142495|142395|142500.1|142400.1|142493.5|142393.5|7
1740365610000|2025-02-24 02:53:30|142497|142397|142495|142395|142500|142400|142495|142395|9
1740365620000|2025-02-24 02:53:40|142495.5|142395.5|142495.1|142395.1|142496|142396|142495|142395|5
1740365630000|2025-02-24 02:53:50|142494.1|142394.1|142495.1|142395.1|142496.5|142396.5|142489|142389|16
1740365640000|2025-02-24 02:54:00|142496|142396|142494.5|142394.5|142496.1|142396.1|142494.5|142394.5|16
1740365650000|2025-02-24 02:54:10|142495.1|142395.1|142493.5|142393.5|142495.5|142395.5|142493.1|142393.1|11
1740365660000|2025-02-24 02:54:20|142494.1|142394.1|142495.5|142395.5|142498.5|142398.5|142493.5|142393.5|6
1740365670000|2025-02-24 02:54:30|142496.1|142396.1|142495.5|142395.5|142503.5|142403.5|142495.1|142395.1|13
1740365680000|2025-02-24 02:54:40|142496.1|142396.1|142497|142397|142497.1|142397.1|142496.1|142396.1|11
1740365690000|2025-02-24 02:54:50|142496.5|142396.5|142485.5|142385.5|142499|142399|142485.1|142385.1|16
1740365700000|2025-02-24 02:55:00|142485.1|142385.1|142474.5|142374.5|142485.1|142385.1|142461|142361|25
1740365710000|2025-02-24 02:55:10|142474.1|142374.1|142476.1|142376.1|142476.1|142376.1|142468.5|142368.5|15
1740365720000|2025-02-24 02:55:20|142475.5|142375.5|142515.3|142415.3|142515.9|142415.9|142475.5|142375.5|17
1740365730000|2025-02-24 02:55:30|142515.4|142415.4|142518.4|142418.4|142519.4|142419.4|142508.9|142408.9|16
1740365740000|2025-02-24 02:55:40|142517.4|142417.4|142515|142415|142517.4|142417.4|142506.4|142406.4|17
1740365750000|2025-02-24 02:55:50|142514.4|142414.4|142495.5|142395.5|142514.9|142414.9|142495.5|142395.5|19
1740365760000|2025-02-24 02:56:00|142488.5|142388.5|142495.1|142395.1|142502|142402|142488.5|142388.5|20
1740365770000|2025-02-24 02:56:10|142497.1|142397.1|142491.5|142391.5|142505.1|142405.1|142491.5|142391.5|18
1740365780000|2025-02-24 02:56:20|142494.5|142394.5|142488.5|142388.5|142499|142399|142487.1|142387.1|16
1740365790000|2025-02-24 02:56:30|142485.1|142385.1|142482.5|142382.5|142485.1|142385.1|142475.1|142375.1|21
1740365800000|2025-02-24 02:56:40|142479.5|142379.5|142477.5|142377.5|142494.1|142394.1|142477.5|142377.5|14
1740365810000|2025-02-24 02:56:50|142478.5|142378.5|142474.5|142374.5|142478.5|142378.5|142474|142374|14
1740365820000|2025-02-24 02:57:00|142477.5|142377.5|142479.5|142379.5|142480|142380|142476.5|142376.5|13
1740365830000|2025-02-24 02:57:10|142478.1|142378.1|142476.4|142376.4|142485.5|142385.5|142476.4|142376.4|18
1740365840000|2025-02-24 02:57:20|142477.4|142377.4|142494.7|142394.7|142495.1|142395.1|142475.1|142375.1|23
1740365850000|2025-02-24 02:57:30|142495.1|142395.1|142495.6|142395.6|142495.6|142395.6|142489.8|142389.8|17
1740365860000|2025-02-24 02:57:40|142492.8|142392.8|142504.1|142404.1|142504.5|142404.5|142492.8|142392.8|16
1740365870000|2025-02-24 02:57:50|142502.5|142402.5|142511.2|142411.2|142513|142413|142498.1|142398.1|21
1740365880000|2025-02-24 02:58:00|142511.1|142411.1|142515.4|142415.4|142517.4|142417.4|142510.9|142410.9|16
1740365890000|2025-02-24 02:58:10|142516.4|142416.4|142518.8|142418.8|142527.4|142427.4|142515|142415|20
1740365900000|2025-02-24 02:58:20|142519.4|142419.4|142527.3|142427.3|142527.7|142427.7|142519.4|142419.4|14
1740365910000|2025-02-24 02:58:30|142525.3|142425.3|142532.1|142432.1|142533.8|142433.8|142525.3|142425.3|14
1740365920000|2025-02-24 02:58:40|142535.3|142435.3|142524.9|142424.9|142535.9|142435.9|142524.9|142424.9|16
1740365930000|2025-02-24 02:58:50|142526.8|142426.8|142536.3|142436.3|142537.8|142437.8|142526.8|142426.8|15
1740365940000|2025-02-24 02:59:00|142536.7|142436.7|142532.3|142432.3|142536.7|142436.7|142530.2|142430.2|11
1740365950000|2025-02-24 02:59:10|142533.1|142433.1|142557|142457|142557.5|142457.5|142532.7|142432.7|15
1740365960000|2025-02-24 02:59:20|142561.5|142461.5|142555.5|142455.5|142565.5|142465.5|142555.1|142455.1|13
1740365970000|2025-02-24 02:59:30|142556|142456|142544|142444|142556.5|142456.5|142544|142444|15
1740365980000|2025-02-24 02:59:40|142545|142445|142555|142455|142555.5|142455.5|142544|142444|10
1740365990000|2025-02-24 02:59:50|142555.5|142455.5|142550.5|142450.5|142555.5|142455.5|142545.5|142445.5|13
1740366000000|2025-02-24 03:00:00|142550|142450|142550|142450|142555.5|142455.5|142549|142449|17
1740366010000|2025-02-24 03:00:10|142549.5|142449.5|142545|142445|142549.5|142449.5|142545|142445|9
1740366020000|2025-02-24 03:00:20|142543|142443|142543.5|142443.5|142543.5|142443.5|142543|142443|4
1740366030000|2025-02-24 03:00:30|142542|142442|142534.6|142434.6|142542|142442|142531.1|142431.1|15
1740366040000|2025-02-24 03:00:40|142534.7|142434.7|142544.5|142444.5|142545.9|142445.9|142532.5|142432.5|14
1740366050000|2025-02-24 03:00:50|142544.1|142444.1|142544.4|142444.4|142544.4|142444.4|142538.5|142438.5|16
1740366060000|2025-02-24 03:01:00|142545.9|142445.9|142554.7|142454.7|142554.7|142454.7|142540.5|142440.5|11
1740366070000|2025-02-24 03:01:10|142553.3|142453.3|142556.2|142456.2|142556.2|142456.2|142548.9|142448.9|9
1740366080000|2025-02-24 03:01:20|142557.3|142457.3|142566.4|142466.4|142566.4|142466.4|142555.7|142455.7|19
1740366090000|2025-02-24 03:01:30|142565.9|142465.9|142549.3|142449.3|142565.9|142465.9|142549.1|142449.1|17
1740366100000|2025-02-24 03:01:40|142549.8|142449.8|142548.9|142448.9|142549.9|142449.9|142548.9|142448.9|5
1740366110000|2025-02-24 03:01:50|142549.8|142449.8|142555.3|142455.3|142555.3|142455.3|142549.8|142449.8|10
1740366120000|2025-02-24 03:02:00|142554.7|142454.7|142546.3|142446.3|142565.7|142465.7|142543.8|142443.8|18
1740366130000|2025-02-24 03:02:10|142552.2|142452.2|142543.7|142443.7|142553.3|142453.3|142541.7|142441.7|16
1740366140000|2025-02-24 03:02:20|142542.8|142442.8|142523.5|142423.5|142544.3|142444.3|142523.5|142423.5|18
1740366150000|2025-02-24 03:02:30|142524.1|142424.1|142521|142421|142526|142426|142521|142421|13
1740366160000|2025-02-24 03:02:40|142520|142420|142535|142435|142535|142435|142520|142420|14
1740366170000|2025-02-24 03:02:50|142533.5|142433.5|142540.8|142440.8|142541.6|142441.6|142521.1|142421.1|17
1740366180000|2025-02-24 03:03:00|142537.8|142437.8|142535.5|142435.5|142540.7|142440.7|142535|142435|17
1740366190000|2025-02-24 03:03:10|142535.9|142435.9|142530.1|142430.1|142536.5|142436.5|142524.5|142424.5|20
1740366200000|2025-02-24 03:03:20|142530.5|142430.5|142526|142426|142535.5|142435.5|142525.5|142425.5|14
1740366210000|2025-02-24 03:03:30|142526.5|142426.5|142525.1|142425.1|142529.5|142429.5|142524.5|142424.5|12
1740366220000|2025-02-24 03:03:40|142524.5|142424.5|142516.1|142416.1|142525.5|142425.5|142516.1|142416.1|13
1740366230000|2025-02-24 03:03:50|142516.5|142416.5|142517.5|142417.5|142520.5|142420.5|142516|142416|18
1740366240000|2025-02-24 03:04:00|142517.1|142417.1|142516.1|142416.1|142518.1|142418.1|142516.1|142416.1|11
1740366250000|2025-02-24 03:04:10|142515.5|142415.5|142535.5|142435.5|142535.9|142435.9|142515|142415|14
1740366260000|2025-02-24 03:04:20|142535|142435|142529.5|142429.5|142535|142435|142525|142425|8
1740366270000|2025-02-24 03:04:30|142535|142435|142540.1|142440.1|142540.5|142440.5|142535|142435|10
1740366280000|2025-02-24 03:04:40|142544.5|142444.5|142548.1|142448.1|142549.1|142449.1|142544|142444|12
1740366290000|2025-02-24 03:04:50|142548.5|142448.5|142554|142454|142561.1|142461.1|142548.5|142448.5|18
1740366300000|2025-02-24 03:05:00|142550.5|142450.5|142552.1|142452.1|142559.1|142459.1|142550.5|142450.5|19
1740366310000|2025-02-24 03:05:10|142551.5|142451.5|142546.5|142446.5|142551.5|142451.5|142545.1|142445.1|17
1740366320000|2025-02-24 03:05:20|142546.1|142446.1|142529.5|142429.5|142546.1|142446.1|142529.5|142429.5|21
1740366330000|2025-02-24 03:05:30|142528|142428|142525.1|142425.1|142528.5|142428.5|142520.5|142420.5|13
1740366340000|2025-02-24 03:05:40|142526.5|142426.5|142529.5|142429.5|142529.5|142429.5|142524.5|142424.5|13
1740366350000|2025-02-24 03:05:50|142529|142429|142519|142419|142529|142429|142519|142419|16
1740366360000|2025-02-24 03:06:00|142518.5|142418.5|142508.5|142408.5|142520|142420|142504.5|142404.5|18
1740366370000|2025-02-24 03:06:10|142509.5|142409.5|142536|142436|142536|142436|142509.5|142409.5|13
1740366380000|2025-02-24 03:06:20|142535.5|142435.5|142535.1|142435.1|142537|142437|142532|142432|17
1740366390000|2025-02-24 03:06:30|142535.5|142435.5|142545.1|142445.1|142545.1|142445.1|142533.5|142433.5|16
1740366400000|2025-02-24 03:06:40|142543.1|142443.1|142545|142445|142545|142445|142542.5|142442.5|11
1740366410000|2025-02-24 03:06:50|142544.5|142444.5|142542.5|142442.5|142544.5|142444.5|142542.5|142442.5|8
1740366420000|2025-02-24 03:07:00|142543|142443|142537|142437|142546|142446|142537|142437|13
1740366430000|2025-02-24 03:07:10|142536.5|142436.5|142529|142429|142536.5|142436.5|142528.5|142428.5|19
1740366440000|2025-02-24 03:07:20|142528.5|142428.5|142514.5|142414.5|142529|142429|142514.5|142414.5|17
1740366450000|2025-02-24 03:07:30|142511|142411|142506.5|142406.5|142511|142411|142504|142404|15
1740366460000|2025-02-24 03:07:40|142508.5|142408.5|142492|142392|142511|142411|142490|142390|13
1740366470000|2025-02-24 03:07:50|142492.5|142392.5|142491|142391|142493|142393|142482|142382|14
1740366480000|2025-02-24 03:08:00|142491.5|142391.5|142465.5|142365.5|142493|142393|142460.5|142360.5|18
1740366490000|2025-02-24 03:08:10|142466.5|142366.5|142448.8|142348.8|142467|142367|142446.1|142346.1|17
1740366500000|2025-02-24 03:08:20|142448.9|142348.9|142420.5|142320.5|142448.9|142348.9|142420.5|142320.5|17
1740366510000|2025-02-24 03:08:30|142425.5|142325.5|142429.5|142329.5|142435.5|142335.5|142425.5|142325.5|13
1740366520000|2025-02-24 03:08:40|142430|142330|142412.1|142312.1|142445.5|142345.5|142401.5|142301.5|19
1740366530000|2025-02-24 03:08:50|142410.5|142310.5|142407.5|142307.5|142429|142329|142407.5|142307.5|21
1740366540000|2025-02-24 03:09:00|142407|142307|142386.8|142286.8|142410.5|142310.5|142385.5|142285.5|16
1740366550000|2025-02-24 03:09:10|142387.6|142287.6|142402.5|142302.5|142410.5|142310.5|142382.4|142282.4|18
1740366560000|2025-02-24 03:09:20|142402|142302|142401.5|142301.5|142407.5|142307.5|142400.1|142300.1|17
1740366570000|2025-02-24 03:09:30|142402|142302|142402|142302|142406.5|142306.5|142401.1|142301.1|16
1740366580000|2025-02-24 03:09:40|142401.5|142301.5|142407.5|142307.5|142419.1|142319.1|142400.1|142300.1|20
1740366590000|2025-02-24 03:09:50|142410.5|142310.5|142391.1|142291.1|142411.1|142311.1|142381.6|142281.6|19
1740366600000|2025-02-24 03:10:00|142390.7|142290.7|142377.5|142277.5|142391.5|142291.5|142372.7|142272.7|19
1740366610000|2025-02-24 03:10:10|142373.1|142273.1|142368.5|142268.5|142377.9|142277.9|142368.5|142268.5|22
1740366620000|2025-02-24 03:10:20|142368|142268|142363|142263|142368|142268|142353.9|142253.9|19
1740366630000|2025-02-24 03:10:30|142366|142266|142380|142280|142380|142280|142363|142263|14
1740366640000|2025-02-24 03:10:40|142377.5|142277.5|142353.7|142253.7|142377.5|142277.5|142352.6|142252.6|12
1740366650000|2025-02-24 03:10:50|142352.7|142252.7|142360.1|142260.1|142360.1|142260.1|142341.1|142241.1|17
1740366660000|2025-02-24 03:11:00|142359.5|142259.5|142359.3|142259.3|142369.1|142269.1|142359.3|142259.3|14
1740366670000|2025-02-24 03:11:10|142360.2|142260.2|142335.1|142235.1|142360.2|142260.2|142325.1|142225.1|17
1740366680000|2025-02-24 03:11:20|142339.5|142239.5|142356.5|142256.5|142360.1|142260.1|142339.5|142239.5|13
1740366690000|2025-02-24 03:11:30|142356.1|142256.1|142349.7|142249.7|142367.1|142267.1|142349.7|142249.7|18
1740366700000|2025-02-24 03:11:40|142349.1|142249.1|142355.1|142255.1|142356.3|142256.3|142340.1|142240.1|19
1740366710000|2025-02-24 03:11:50|142354.5|142254.5|142350.1|142250.1|142354.5|142254.5|142336.1|142236.1|9
1740366720000|2025-02-24 03:12:00|142347.1|142247.1|142369.7|142269.7|142369.7|142269.7|142347.1|142247.1|15
1740366730000|2025-02-24 03:12:10|142370.4|142270.4|142370.1|142270.1|142370.5|142270.5|142365.1|142265.1|13
1740366740000|2025-02-24 03:12:20|142365.1|142265.1|142361.4|142261.4|142370.1|142270.1|142361.4|142261.4|14
1740366750000|2025-02-24 03:12:30|142362.5|142262.5|142350|142250|142362.5|142262.5|142350|142250|13
1740366760000|2025-02-24 03:12:40|142350.5|142250.5|142365.8|142265.8|142365.8|142265.8|142350|142250|15
1740366770000|2025-02-24 03:12:50|142368.2|142268.2|142347.5|142247.5|142368.2|142268.2|142347.5|142247.5|12
1740366780000|2025-02-24 03:13:00|142343.1|142243.1|142353.5|142253.5|142361.2|142261.2|142342.5|142242.5|18
1740366790000|2025-02-24 03:13:10|142355.1|142255.1|142362.5|142262.5|142363.7|142263.7|142355.1|142255.1|11
1740366800000|2025-02-24 03:13:20|142363|142263|142391.5|142291.5|142391.5|142291.5|142360|142260|18
1740366810000|2025-02-24 03:13:30|142390.5|142290.5|142381.9|142281.9|142395.5|142295.5|142381.9|142281.9|16
1740366820000|2025-02-24 03:13:40|142380.9|142280.9|142383|142283|142383|142283|142380.8|142280.8|3
1740366830000|2025-02-24 03:13:50|142381|142281|142376|142276|142386|142286|142372.3|142272.3|16
1740366840000|2025-02-24 03:14:00|142378|142278|142370.5|142270.5|142378|142278|142370.5|142270.5|10
1740366850000|2025-02-24 03:14:10|142371.5|142271.5|142349.5|142249.5|142379.5|142279.5|142349.5|142249.5|19
1740366860000|2025-02-24 03:14:20|142344.9|142244.9|142350.1|142250.1|142350.1|142250.1|142341.5|142241.5|10
1740366870000|2025-02-24 03:14:30|142350|142250|142350|142250|142360.1|142260.1|142350|142250|9
1740366880000|2025-02-24 03:14:40|142351|142251|142348.5|142248.5|142358.5|142258.5|142342.7|142242.7|16
1740366890000|2025-02-24 03:14:50|142350|142250|142360|142260|142360.5|142260.5|142350|142250|12
1740366900000|2025-02-24 03:15:00|142359|142259|142357|142257|142359|142259|142348.7|142248.7|12
1740366910000|2025-02-24 03:15:10|142357.5|142257.5|142298.9|142198.9|142357.5|142257.5|142298|142198|23
1740366920000|2025-02-24 03:15:20|142299|142199|142255.1|142155.1|142299.6|142199.6|142255.1|142155.1|19
1740366930000|2025-02-24 03:15:30|142262.1|142162.1|142243.1|142143.1|142262.1|142162.1|142236.5|142136.5|25
1740366940000|2025-02-24 03:15:40|142242|142142|142258.1|142158.1|142258.1|142158.1|142240|142140|23
1740366950000|2025-02-24 03:15:50|142259.5|142159.5|142272.1|142172.1|142272.1|142172.1|142241.5|142141.5|22
1740366960000|2025-02-24 03:16:00|142270|142170|142290.5|142190.5|142293|142193|142268.5|142168.5|19
1740366970000|2025-02-24 03:16:10|142290|142190|142291|142191|142294|142194|142288.1|142188.1|14
1740366980000|2025-02-24 03:16:20|142293.5|142193.5|142292.1|142192.1|142294.1|142194.1|142288.1|142188.1|17
1740366990000|2025-02-24 03:16:30|142295.5|142195.5|142290|142190|142295.5|142195.5|142283.1|142183.1|18
1740367000000|2025-02-24 03:16:40|142289.5|142189.5|142298.6|142198.6|142298.8|142198.8|142283.5|142183.5|19
1740367010000|2025-02-24 03:16:50|142298.9|142198.9|142297.8|142197.8|142298.9|142198.9|142294.1|142194.1|18
1740367020000|2025-02-24 03:17:00|142297.7|142197.7|142288.5|142188.5|142297.7|142197.7|142280.5|142180.5|16
1740367030000|2025-02-24 03:17:10|142289|142189|142294|142194|142294.5|142194.5|142289|142189|13
1740367040000|2025-02-24 03:17:20|142291|142191|142281.5|142181.5|142293.5|142193.5|142280.5|142180.5|12
1740367050000|2025-02-24 03:17:30|142280.5|142180.5|142280|142180|142280.5|142180.5|142269.5|142169.5|19
1740367060000|2025-02-24 03:17:40|142278.5|142178.5|142249.5|142149.5|142278.5|142178.5|142249.5|142149.5|17
1740367070000|2025-02-24 03:17:50|142253.5|142153.5|142262.5|142162.5|142264|142164|142253.5|142153.5|16
1740367080000|2025-02-24 03:18:00|142262.4|142162.4|142267|142167|142269.5|142169.5|142260.5|142160.5|17
1740367090000|2025-02-24 03:18:10|142268.5|142168.5|142288.5|142188.5|142288.5|142188.5|142268.5|142168.5|19
1740367100000|2025-02-24 03:18:20|142288|142188|142289.1|142189.1|142293.5|142193.5|142279.5|142179.5|15
1740367110000|2025-02-24 03:18:30|142289|142189|142281.5|142181.5|142295.5|142195.5|142281.5|142181.5|16
1740367120000|2025-02-24 03:18:40|142282.5|142182.5|142250.1|142150.1|142284|142184|142247.1|142147.1|18
1740367130000|2025-02-24 03:18:50|142246.1|142146.1|142249.5|142149.5|142260.1|142160.1|142240|142140|19
1740367140000|2025-02-24 03:19:00|142246.1|142146.1|142226.5|142126.5|142247.5|142147.5|142221.3|142121.3|20
1740367150000|2025-02-24 03:19:10|142227.1|142127.1|142251|142151|142257.1|142157.1|142227.1|142127.1|18
1740367160000|2025-02-24 03:19:20|142255.1|142155.1|142259.5|142159.5|142259.5|142159.5|142243.5|142143.5|20
1740367170000|2025-02-24 03:19:30|142264.3|142164.3|142271.7|142171.7|142277.9|142177.9|142261.8|142161.8|18
1740367180000|2025-02-24 03:19:40|142271.8|142171.8|142273.5|142173.5|142279.5|142179.5|142271.5|142171.5|9
1740367190000|2025-02-24 03:19:50|142277.3|142177.3|142277.4|142177.4|142288.5|142188.5|142277|142177|13
1740367200000|2025-02-24 03:20:00|142273.8|142173.8|142273.4|142173.4|142279.4|142179.4|142268.4|142168.4|16
1740367210000|2025-02-24 03:20:10|142273.8|142173.8|142283.2|142183.2|142286.8|142186.8|142272.4|142172.4|15
1740367220000|2025-02-24 03:20:20|142286|142186|142284.7|142184.7|142287.9|142187.9|142278.9|142178.9|16
1740367230000|2025-02-24 03:20:30|142289.2|142189.2|142303.1|142203.1|142304.9|142204.9|142287.9|142187.9|18
1740367240000|2025-02-24 03:20:40|142302.9|142202.9|142300|142200|142303.5|142203.5|142296|142196|15
1740367250000|2025-02-24 03:20:50|142298.2|142198.2|142305.1|142205.1|142306.5|142206.5|142296.8|142196.8|6
1740367260000|2025-02-24 03:21:00|142302.1|142202.1|142300|142200|142303.5|142203.5|142295.3|142195.3|9
1740367270000|2025-02-24 03:21:10|142297.3|142197.3|142300|142200|142300|142200|142296.8|142196.8|6
1740367280000|2025-02-24 03:21:20|142303.5|142203.5|142320|142220|142320|142220|142300|142200|10
1740367290000|2025-02-24 03:21:30|142323.5|142223.5|142325|142225|142330|142230|142323.5|142223.5|9
1740367300000|2025-02-24 03:21:40|142324.4|142224.4|142307.5|142207.5|142325.1|142225.1|142307.5|142207.5|11
1740367310000|2025-02-24 03:21:50|142308.5|142208.5|142303.5|142203.5|142310|142210|142298.6|142198.6|14
1740367320000|2025-02-24 03:22:00|142302.5|142202.5|142300|142200|142309|142209|142300|142200|9
1740367330000|2025-02-24 03:22:10|142301.1|142201.1|142300|142200|142301.1|142201.1|142286.8|142186.8|13
1740367340000|2025-02-24 03:22:20|142303.5|142203.5|142295.3|142195.3|142304.1|142204.1|142293.8|142193.8|9
1740367350000|2025-02-24 03:22:30|142293.8|142193.8|142293.8|142193.8|142296.7|142196.7|142291.5|142191.5|6
1740367360000|2025-02-24 03:22:40|142296.7|142196.7|142295.3|142195.3|142296.7|142196.7|142287|142187|12
1740367370000|2025-02-24 03:22:50|142297.2|142197.2|142297.2|142197.2|142300|142200|142295.3|142195.3|6
1740367380000|2025-02-24 03:23:00|142297.6|142197.6|142302.1|142202.1|142305.1|142205.1|142297.6|142197.6|7
1740367390000|2025-02-24 03:23:10|142301.5|142201.5|142295.1|142195.1|142301.5|142201.5|142295.1|142195.1|9
1740367400000|2025-02-24 03:23:20|142297.6|142197.6|142295.1|142195.1|142300|142200|142295.1|142195.1|6
1740367410000|2025-02-24 03:23:30|142290.2|142190.2|142300|142200|142305|142205|142290|142190|12
1740367420000|2025-02-24 03:23:40|142303|142203|142306.5|142206.5|142317.5|142217.5|142300|142200|12
1740367430000|2025-02-24 03:23:50|142310.1|142210.1|142317.5|142217.5|142332.5|142232.5|142310.1|142210.1|15
1740367440000|2025-02-24 03:24:00|142317|142217|142303.1|142203.1|142317.5|142217.5|142300|142200|15
1740367450000|2025-02-24 03:24:10|142305.5|142205.5|142305.5|142205.5|142306.1|142206.1|142295|142195|15
1740367460000|2025-02-24 03:24:20|142305|142205|142310|142210|142316|142216|142305|142205|12
1740367470000|2025-02-24 03:24:30|142307|142207|142308.5|142208.5|142310|142210|142301.5|142201.5|14
1740367480000|2025-02-24 03:24:40|142309|142209|142317|142217|142317|142217|142307|142207|13
1740367490000|2025-02-24 03:24:50|142316.5|142216.5|142317.5|142217.5|142317.5|142217.5|142311.8|142211.8|7
1740367500000|2025-02-24 03:25:00|142317|142217|142325.5|142225.5|142325.5|142225.5|142312.5|142212.5|13
1740367510000|2025-02-24 03:25:10|142325.1|142225.1|142318.5|142218.5|142326.1|142226.1|142318.5|142218.5|8
1740367520000|2025-02-24 03:25:20|142321.5|142221.5|142335.5|142235.5|142336.5|142236.5|142321.5|142221.5|13
1740367530000|2025-02-24 03:25:30|142336.1|142236.1|142348.1|142248.1|142348.1|142248.1|142326.5|142226.5|19
1740367540000|2025-02-24 03:25:40|142346.5|142246.5|142349.4|142249.4|142350|142250|142340|142240|18
1740367550000|2025-02-24 03:25:50|142349.5|142249.5|142337|142237|142349.5|142249.5|142330|142230|14
1740367560000|2025-02-24 03:26:00|142335|142235|142332.9|142232.9|142335|142235|142327|142227|15
1740367570000|2025-02-24 03:26:10|142333.3|142233.3|142332.5|142232.5|142337.5|142237.5|142331.2|142231.2|11
1740367580000|2025-02-24 03:26:20|142332.4|142232.4|142340|142240|142340|142240|142332.4|142232.4|4
1740367590000|2025-02-24 03:26:30|142342|142242|142357.6|142257.6|142359.8|142259.8|142340|142240|19
1740367600000|2025-02-24 03:26:40|142357.5|142257.5|142350|142250|142359.4|142259.4|142350|142250|16
1740367620000|2025-02-24 03:27:00|142347|142247|142340|142240|142347|142247|142340|142240|3
1740367630000|2025-02-24 03:27:10|142339|142239|142338.5|142238.5|142339|142239|142330|142230|11
1740367640000|2025-02-24 03:27:20|142340|142240|142334|142234|142340|142240|142330|142230|15
1740367650000|2025-02-24 03:27:30|142330.5|142230.5|142320|142220|142338.1|142238.1|142319.5|142219.5|12
1740367660000|2025-02-24 03:27:40|142319.5|142219.5|142317|142217|142323|142223|142317|142217|10
1740367670000|2025-02-24 03:27:50|142319.5|142219.5|142329.5|142229.5|142330|142230|142319.5|142219.5|14
1740367680000|2025-02-24 03:28:00|142328.5|142228.5|142328|142228|142330|142230|142324.5|142224.5|11
1740367690000|2025-02-24 03:28:10|142328.1|142228.1|142324.5|142224.5|142331.3|142231.3|142323.4|142223.4|13
1740367700000|2025-02-24 03:28:20|142324.6|142224.6|142332.5|142232.5|142333|142233|142324|142224|15
1740367710000|2025-02-24 03:28:30|142332|142232|142331.1|142231.1|142332|142232|142331.1|142231.1|3
1740367720000|2025-02-24 03:28:40|142332|142232|142351.5|142251.5|142352|142252|142332|142232|11
1740367730000|2025-02-24 03:28:50|142353.5|142253.5|142347.5|142247.5|142360.3|142260.3|142346.5|142246.5|15
1740367740000|2025-02-24 03:29:00|142346.5|142246.5|142340|142240|142346.5|142246.5|142340|142240|5
1740367750000|2025-02-24 03:29:10|142343.5|142243.5|142347.5|142247.5|142348.1|142248.1|142337.5|142237.5|12
1740367760000|2025-02-24 03:29:20|142346.5|142246.5|142353.1|142253.1|142356.5|142256.5|142346.5|142246.5|13
1740367770000|2025-02-24 03:29:30|142353.3|142253.3|142347.5|142247.5|142356|142256|142346.2|142246.2|12
1740367780000|2025-02-24 03:29:40|142346.5|142246.5|142348.1|142248.1|142348.1|142248.1|142346.5|142246.5|2
1740367790000|2025-02-24 03:29:50|142347.1|142247.1|142347.1|142247.1|142347.1|142247.1|142347.1|142247.1|1
1740367800000|2025-02-24 03:30:00|142347|142247|142347|142247|142348|142248|142347|142247|3
1740367810000|2025-02-24 03:30:10|142347.5|142247.5|142346.5|142246.5|142348.5|142248.5|142346.5|142246.5|5
1740367820000|2025-02-24 03:30:20|142346|142246|142348|142248|142348|142248|142346|142246|5
1740367830000|2025-02-24 03:30:30|142353.1|142253.1|142348.5|142248.5|142357|142257|142348|142248|12
1740367840000|2025-02-24 03:30:40|142352.2|142252.2|142361.6|142261.6|142366|142266|142352.2|142252.2|15
1740367850000|2025-02-24 03:30:50|142358.5|142258.5|142357.5|142257.5|142360|142260|142356.5|142256.5|5
1740367860000|2025-02-24 03:31:00|142357|142257|142359|142259|142364.5|142264.5|142350|142250|11
1740367870000|2025-02-24 03:31:10|142358.5|142258.5|142355.5|142255.5|142359.5|142259.5|142355.5|142255.5|6
1740367880000|2025-02-24 03:31:20|142356.5|142256.5|142353|142253|142358|142258|142353|142253|6
1740367890000|2025-02-24 03:31:30|142352.5|142252.5|142358|142258|142358|142258|142352|142252|10
1740367900000|2025-02-24 03:31:40|142357|142257|142330|142230|142358|142258|142330|142230|9
1740367910000|2025-02-24 03:31:50|142335|142235|142344.1|142244.1|142344.5|142244.5|142333|142233|11
1740367920000|2025-02-24 03:32:00|142342.5|142242.5|142333.5|142233.5|142344.5|142244.5|142333.5|142233.5|11
1740367930000|2025-02-24 03:32:10|142334|142234|142333.5|142233.5|142334|142234|142323.1|142223.1|16
1740367940000|2025-02-24 03:32:20|142337|142237|142352|142252|142353.1|142253.1|142337|142237|10
1740367950000|2025-02-24 03:32:30|142347.5|142247.5|142348|142248|142348.5|142248.5|142347|142247|4
1740367960000|2025-02-24 03:32:40|142347|142247|142351|142251|142357|142257|142347|142247|11
1740367970000|2025-02-24 03:32:50|142350.9|142250.9|142358.5|142258.5|142363.1|142263.1|142350|142250|13
1740367980000|2025-02-24 03:33:00|142358|142258|142355.1|142255.1|142358|142258|142354.5|142254.5|9
1740367990000|2025-02-24 03:33:10|142356|142256|142362.9|142262.9|142362.9|142262.9|142354.5|142254.5|9
1740368000000|2025-02-24 03:33:20|142363.9|142263.9|142362.4|142262.4|142370.4|142270.4|142362.4|142262.4|12
1740368010000|2025-02-24 03:33:30|142362.9|142262.9|142363.9|142263.9|142368.4|142268.4|142359|142259|12
1740368020000|2025-02-24 03:33:40|142362.9|142262.9|142370|142270|142371|142271|142362.9|142262.9|14
1740368030000|2025-02-24 03:33:50|142368|142268|142362.9|142262.9|142368|142268|142358.5|142258.5|13
1740368040000|2025-02-24 03:34:00|142359.5|142259.5|142363|142263|142363|142263|142354.5|142254.5|11
1740368050000|2025-02-24 03:34:10|142363.4|142263.4|142363.9|142263.9|142363.9|142263.9|142361.9|142261.9|11
1740368060000|2025-02-24 03:34:20|142360|142260|142357|142257|142360|142260|142357|142257|2
1740368070000|2025-02-24 03:34:30|142357.5|142257.5|142358|142258|142364.4|142264.4|142357|142257|10
1740368080000|2025-02-24 03:34:40|142357.5|142257.5|142330.5|142230.5|142357.5|142257.5|142326|142226|17
1740368090000|2025-02-24 03:34:50|142331.1|142231.1|142323.5|142223.5|142331.5|142231.5|142322|142222|13
1740368100000|2025-02-24 03:35:00|142324|142224|142329|142229|142330|142230|142323.5|142223.5|14
1740368110000|2025-02-24 03:35:10|142330|142230|142343|142243|142343|142243|142330|142230|9
1740368120000|2025-02-24 03:35:20|142345|142245|142345|142245|142350|142250|142345|142245|7
1740368130000|2025-02-24 03:35:30|142346|142246|142345|142245|142348|142248|142345|142245|5
1740368140000|2025-02-24 03:35:40|142346|142246|142346.5|142246.5|142348.5|142248.5|142346|142246|10
1740368150000|2025-02-24 03:35:50|142346|142246|142348.5|142248.5|142348.5|142248.5|142344.5|142244.5|10
1740368160000|2025-02-24 03:36:00|142354|142254|142348.8|142248.8|142356|142256|142345|142245|10
1740368170000|2025-02-24 03:36:10|142348.9|142248.9|142349.4|142249.4|142349.4|142249.4|142348.9|142248.9|11
1740368180000|2025-02-24 03:36:20|142349.5|142249.5|142348.8|142248.8|142349.5|142249.5|142348.8|142248.8|5
1740368190000|2025-02-24 03:36:30|142345|142245|142363|142263|142363|142263|142345|142245|6
1740368200000|2025-02-24 03:36:40|142363.5|142263.5|142379.4|142279.4|142379.4|142279.4|142363.5|142263.5|8
1740368210000|2025-02-24 03:36:50|142379.8|142279.8|142380.9|142280.9|142383.8|142283.8|142377.9|142277.9|9
1740368220000|2025-02-24 03:37:00|142381.4|142281.4|142370.8|142270.8|142381.4|142281.4|142367.4|142267.4|10
1740368230000|2025-02-24 03:37:10|142374.8|142274.8|142384.9|142284.9|142384.9|142284.9|142374.8|142274.8|8
1740368240000|2025-02-24 03:37:20|142384.8|142284.8|142390|142290|142390.5|142290.5|142384.8|142284.8|10
1740368250000|2025-02-24 03:37:30|142389.9|142289.9|142389.4|142289.4|142390|142290|142383|142283|14
1740368260000|2025-02-24 03:37:40|142388.9|142288.9|142385.5|142285.5|142389.8|142289.8|142384.8|142284.8|14
1740368270000|2025-02-24 03:37:50|142385|142285|142380.5|142280.5|142385|142285|142376.5|142276.5|12
1740368280000|2025-02-24 03:38:00|142380|142280|142366.5|142266.5|142381|142281|142366.5|142266.5|13
1740368290000|2025-02-24 03:38:10|142366|142266|142353.5|142253.5|142366.5|142266.5|142353|142253|15
1740368300000|2025-02-24 03:38:20|142354.1|142254.1|142350.5|142250.5|142354.1|142254.1|142349|142249|5
1740368310000|2025-02-24 03:38:30|142350|142250|142342.5|142242.5|142350.5|142250.5|142340.5|142240.5|16
1740368320000|2025-02-24 03:38:40|142343|142243|142358.8|142258.8|142358.8|142258.8|142342.5|142242.5|10
1740368330000|2025-02-24 03:38:50|142359.1|142259.1|142370.1|142270.1|142373.5|142273.5|142357.5|142257.5|16
1740368340000|2025-02-24 03:39:00|142368.5|142268.5|142376.5|142276.5|142376.5|142276.5|142368.5|142268.5|15
1740368350000|2025-02-24 03:39:10|142376|142276|142377|142277|142377|142277|142376|142276|7
1740368360000|2025-02-24 03:39:20|142373.5|142273.5|142370|142270|142377|142277|142369.5|142269.5|6
1740368370000|2025-02-24 03:39:30|142370.5|142270.5|142374|142274|142374.5|142274.5|142370.5|142270.5|13
1740368380000|2025-02-24 03:39:40|142373.1|142273.1|142382.1|142282.1|142383.5|142283.5|142373.1|142273.1|14
1740368390000|2025-02-24 03:39:50|142382.5|142282.5|142383|142283|142383.5|142283.5|142377.5|142277.5|10
1740368400000|2025-02-24 03:40:00|142385|142285|142383|142283|142386.5|142286.5|142383|142283|12
1740368410000|2025-02-24 03:40:10|142384.5|142284.5|142385.5|142285.5|142388.5|142288.5|142383|142283|8
1740368420000|2025-02-24 03:40:20|142384.5|142284.5|142383.5|142283.5|142386.5|142286.5|142383.5|142283.5|13
1740368430000|2025-02-24 03:40:30|142384|142284|142386.5|142286.5|142386.5|142286.5|142383.5|142283.5|12
1740368440000|2025-02-24 03:40:40|142390.5|142290.5|142398.8|142298.8|142398.8|142298.8|142386.5|142286.5|5
1740368450000|2025-02-24 03:40:50|142397|142297|142392|142292|142397|142297|142386|142286|13
1740368460000|2025-02-24 03:41:00|142391.5|142291.5|142390.5|142290.5|142391.5|142291.5|142390.5|142290.5|7
1740368470000|2025-02-24 03:41:10|142389.1|142289.1|142386.5|142286.5|142389.7|142289.7|142382.5|142282.5|9
1740368480000|2025-02-24 03:41:20|142386.1|142286.1|142386.1|142286.1|142388.1|142288.1|142386.1|142286.1|10
1740368490000|2025-02-24 03:41:30|142388.1|142288.1|142389|142289|142389.5|142289.5|142387.1|142287.1|10
1740368500000|2025-02-24 03:41:40|142390.5|142290.5|142389.5|142289.5|142391.1|142291.1|142389.5|142289.5|4
1740368510000|2025-02-24 03:41:50|142397.9|142297.9|142405|142305|142405|142305|142397.9|142297.9|3
1740368520000|2025-02-24 03:42:00|142407|142307|142400.1|142300.1|142407|142307|142396.5|142296.5|6
1740368530000|2025-02-24 03:42:10|142396.5|142296.5|142391|142291|142402.5|142302.5|142391|142291|9
1740368540000|2025-02-24 03:42:20|142390.5|142290.5|142395.5|142295.5|142397|142297|142390.5|142290.5|13
1740368550000|2025-02-24 03:42:30|142396.5|142296.5|142409.5|142309.5|142410.1|142310.1|142396|142296|12
1740368560000|2025-02-24 03:42:40|142410.1|142310.1|142410.1|142310.1|142410.1|142310.1|142410.1|142310.1|1
1740368570000|2025-02-24 03:42:50|142406.5|142306.5|142380.1|142280.1|142406.5|142306.5|142379.5|142279.5|12
1740368580000|2025-02-24 03:43:00|142378|142278|142380.1|142280.1|142380.1|142280.1|142375|142275|5
1740368590000|2025-02-24 03:43:10|142386.5|142286.5|142387.5|142287.5|142388|142288|142386.5|142286.5|11
1740368600000|2025-02-24 03:43:20|142388|142288|142400.1|142300.1|142400.1|142300.1|142387.5|142287.5|7
1740368610000|2025-02-24 03:43:30|142405|142305|142408|142308|142408.5|142308.5|142400.5|142300.5|10
1740368620000|2025-02-24 03:43:40|142410.1|142310.1|142424|142324|142434.5|142334.5|142410.1|142310.1|10
1740368630000|2025-02-24 03:43:50|142424.5|142324.5|142428.6|142328.6|142428.7|142328.7|142420.1|142320.1|10
1740368640000|2025-02-24 03:44:00|142428.4|142328.4|142420.1|142320.1|142428.6|142328.6|142420.1|142320.1|4
1740368650000|2025-02-24 03:44:10|142428.4|142328.4|142428.6|142328.6|142428.7|142328.7|142428.4|142328.4|3
1740368660000|2025-02-24 03:44:20|142428.7|142328.7|142423.7|142323.7|142428.7|142328.7|142423.7|142323.7|7
1740368670000|2025-02-24 03:44:30|142424.1|142324.1|142424.9|142324.9|142425.9|142325.9|142423.7|142323.7|8
1740368680000|2025-02-24 03:44:40|142424.7|142324.7|142412.9|142312.9|142424.7|142324.7|142412.9|142312.9|12
1740368690000|2025-02-24 03:44:50|142408.1|142308.1|142398.1|142298.1|142408.1|142308.1|142398|142298|12
1740368700000|2025-02-24 03:45:00|142394.1|142294.1|142388|142288|142394.1|142294.1|142388|142288|5
1740368710000|2025-02-24 03:45:10|142388.5|142288.5|142387.5|142287.5|142388.5|142288.5|142384.5|142284.5|13
1740368720000|2025-02-24 03:45:20|142389.5|142289.5|142389.1|142289.1|142389.5|142289.5|142388.5|142288.5|8
1740368730000|2025-02-24 03:45:30|142388.5|142288.5|142389.1|142289.1|142390.1|142290.1|142388.5|142288.5|8
1740368740000|2025-02-24 03:45:40|142388.9|142288.9|142409.3|142309.3|142409.3|142309.3|142388.5|142288.5|15
1740368750000|2025-02-24 03:45:50|142408.5|142308.5|142408.4|142308.4|142408.5|142308.5|142406.5|142306.5|14
1740368760000|2025-02-24 03:46:00|142406.1|142306.1|142400.1|142300.1|142408.4|142308.4|142400.1|142300.1|16
1740368770000|2025-02-24 03:46:10|142398.9|142298.9|142403.1|142303.1|142407.4|142307.4|142398.4|142298.4|13
1740368780000|2025-02-24 03:46:20|142399.9|142299.9|142400.1|142300.1|142404.9|142304.9|142399.4|142299.4|10
1740368790000|2025-02-24 03:46:30|142398.9|142298.9|142403.3|142303.3|142403.3|142303.3|142398.9|142298.9|7
1740368800000|2025-02-24 03:46:40|142403.7|142303.7|142408.4|142308.4|142408.4|142308.4|142403.7|142303.7|2
1740368810000|2025-02-24 03:46:50|142408.9|142308.9|142418.4|142318.4|142418.4|142318.4|142408.9|142308.9|5
1740368820000|2025-02-24 03:47:00|142418.3|142318.3|142408.9|142308.9|142418.3|142318.3|142408.9|142308.9|9
1740368830000|2025-02-24 03:47:10|142406.9|142306.9|142403.1|142303.1|142406.9|142306.9|142403.1|142303.1|6
1740368840000|2025-02-24 03:47:20|142398.4|142298.4|142387.5|142287.5|142398.4|142298.4|142387.5|142287.5|13
1740368850000|2025-02-24 03:47:30|142388.1|142288.1|142360.1|142260.1|142388.1|142288.1|142360|142260|20
1740368860000|2025-02-24 03:47:40|142359.5|142259.5|142359.5|142259.5|142360.1|142260.1|142357.5|142257.5|11
1740368870000|2025-02-24 03:47:50|142360|142260|142368.5|142268.5|142368.5|142268.5|142360|142260|13
1740368880000|2025-02-24 03:48:00|142373.5|142273.5|142374.5|142274.5|142380.1|142280.1|142373.5|142273.5|4
1740368890000|2025-02-24 03:48:10|142373.5|142273.5|142386.5|142286.5|142386.5|142286.5|142373.5|142273.5|8
1740368900000|2025-02-24 03:48:20|142387.1|142287.1|142388.5|142288.5|142389.5|142289.5|142384.5|142284.5|8
1740368910000|2025-02-24 03:48:30|142389.5|142289.5|142398.4|142298.4|142398.4|142298.4|142389.5|142289.5|3
1740368920000|2025-02-24 03:48:40|142395.5|142295.5|142384.9|142284.9|142397.9|142297.9|142384.9|142284.9|10
1740368930000|2025-02-24 03:48:50|142385.3|142285.3|142399.5|142299.5|142399.5|142299.5|142385.3|142285.3|17
1740368940000|2025-02-24 03:49:00|142400.5|142300.5|142399.1|142299.1|142401.1|142301.1|142395.5|142295.5|11
1740368950000|2025-02-24 03:49:10|142393.5|142293.5|142389.1|142289.1|142393.5|142293.5|142389.1|142289.1|3
1740368960000|2025-02-24 03:49:20|142399.1|142299.1|142389.5|142289.5|142399.1|142299.1|142389.1|142289.1|9
1740368970000|2025-02-24 03:49:30|142390.1|142290.1|142389.1|142289.1|142391.5|142291.5|142389.1|142289.1|10
1740368980000|2025-02-24 03:49:40|142389.5|142289.5|142381.1|142281.1|142389.5|142289.5|142381.1|142281.1|8
1740368990000|2025-02-24 03:49:50|142380.5|142280.5|142348.5|142248.5|142380.5|142280.5|142338.5|142238.5|21
1740369000000|2025-02-24 03:50:00|142348.1|142248.1|142348.1|142248.1|142348.1|142248.1|142348.1|142248.1|1
1740369010000|2025-02-24 03:50:10|142348.5|142248.5|142347.1|142247.1|142348.5|142248.5|142339.5|142239.5|14
1740369020000|2025-02-24 03:50:20|142346.5|142246.5|142327.5|142227.5|142347.1|142247.1|142327.5|142227.5|12
1740369030000|2025-02-24 03:50:30|142328.1|142228.1|142329.5|142229.5|142339.5|142239.5|142328.1|142228.1|14
1740369040000|2025-02-24 03:50:40|142328.1|142228.1|142328.5|142228.5|142334.5|142234.5|142319.5|142219.5|16
1740369050000|2025-02-24 03:50:50|142328|142228|142328.5|142228.5|142330|142230|142328|142228|4
1740369070000|2025-02-24 03:51:10|142328|142228|142338.5|142238.5|142339.5|142239.5|142318.5|142218.5|15
1740369080000|2025-02-24 03:51:20|142339.5|142239.5|142359.5|142259.5|142359.5|142259.5|142339|142239|14
1740369090000|2025-02-24 03:51:30|142360|142260|142385.5|142285.5|142385.5|142285.5|142359|142259|18
1740369100000|2025-02-24 03:51:40|142388.5|142288.5|142409|142309|142409|142309|142388|142288|16
1740369110000|2025-02-24 03:51:50|142410|142310|142420.5|142320.5|142420.5|142320.5|142407|142307|12
1740369120000|2025-02-24 03:52:00|142420|142320|142410|142310|142420.5|142320.5|142409.5|142309.5|9
1740369130000|2025-02-24 03:52:10|142419|142319|142406|142306|142421|142321|142402|142302|17
1740369140000|2025-02-24 03:52:20|142405.5|142305.5|142409.4|142309.4|142410.5|142310.5|142405.5|142305.5|9
1740369150000|2025-02-24 03:52:30|142409|142309|142406.5|142306.5|142409|142309|142406|142306|8
1740369160000|2025-02-24 03:52:40|142407|142307|142409.4|142309.4|142416.2|142316.2|142407|142307|9
1740369170000|2025-02-24 03:52:50|142410|142310|142410.4|142310.4|142410.4|142310.4|142409.4|142309.4|4
1740369180000|2025-02-24 03:53:00|142411.4|142311.4|142418.9|142318.9|142418.9|142318.9|142411.4|142311.4|4
1740369200000|2025-02-24 03:53:20|142419.4|142319.4|142416.5|142316.5|142424.8|142324.8|142415.5|142315.5|10
1740369210000|2025-02-24 03:53:30|142417|142317|142440.5|142340.5|142445.5|142345.5|142415|142315|17
1740369220000|2025-02-24 03:53:40|142441.5|142341.5|142455.1|142355.1|142459|142359|142441|142341|13
1740369230000|2025-02-24 03:53:50|142455|142355|142455.1|142355.1|142457|142357|142450|142350|11
1740369240000|2025-02-24 03:54:00|142451.5|142351.5|142451.5|142351.5|142455.1|142355.1|142446.5|142346.5|12
1740369250000|2025-02-24 03:54:10|142453.1|142353.1|142450.5|142350.5|142453.1|142353.1|142444.1|142344.1|10
1740369260000|2025-02-24 03:54:20|142448|142348|142458.5|142358.5|142458.5|142358.5|142448|142348|10
1740369270000|2025-02-24 03:54:30|142456|142356|142458.5|142358.5|142458.5|142358.5|142456|142356|4
1740369280000|2025-02-24 03:54:40|142458|142358|142451.2|142351.2|142465|142365|142451.2|142351.2|8
1740369290000|2025-02-24 03:54:50|142451.1|142351.1|142451.2|142351.2|142451.2|142351.2|142451.1|142351.1|2
1740369300000|2025-02-24 03:55:00|142451.1|142351.1|142446.5|142346.5|142451.1|142351.1|142440|142340|11
1740369310000|2025-02-24 03:55:10|142448.5|142348.5|142458.1|142358.1|142458.1|142358.1|142448.5|142348.5|6
1740369320000|2025-02-24 03:55:20|142457.5|142357.5|142466.5|142366.5|142466.5|142366.5|142457.5|142357.5|8
1740369330000|2025-02-24 03:55:30|142467.1|142367.1|142464.9|142364.9|142470.1|142370.1|142460.9|142360.9|17
1740369340000|2025-02-24 03:55:40|142458.5|142358.5|142460|142360|142460|142360|142458.5|142358.5|6
1740369350000|2025-02-24 03:55:50|142459.5|142359.5|142458|142358|142460|142360|142458|142358|14
1740369360000|2025-02-24 03:56:00|142458.5|142358.5|142454.5|142354.5|142459.5|142359.5|142451.5|142351.5|16
1740369370000|2025-02-24 03:56:10|142455.1|142355.1|142449|142349|142456|142356|142449|142349|14
1740369380000|2025-02-24 03:56:20|142448.5|142348.5|142455|142355|142455.1|142355.1|142448.5|142348.5|7
1740369390000|2025-02-24 03:56:30|142455.1|142355.1|142440|142340|142455.1|142355.1|142440|142340|10
1740369400000|2025-02-24 03:56:40|142439.5|142339.5|142439.5|142339.5|142439.5|142339.5|142439|142339|3
1740369410000|2025-02-24 03:56:50|142440|142340|142426.5|142326.5|142440|142340|142426.5|142326.5|12
1740369420000|2025-02-24 03:57:00|142423|142323|142439|142339|142439|142339|142423|142323|17
1740369430000|2025-02-24 03:57:10|142440.5|142340.5|142438|142338|142440.5|142340.5|142436|142336|14
1740369440000|2025-02-24 03:57:20|142438.5|142338.5|142420|142320|142438.5|142338.5|142420|142320|12
1740369450000|2025-02-24 03:57:30|142420.5|142320.5|142425.5|142325.5|142426|142326|142420.5|142320.5|15
1740369460000|2025-02-24 03:57:40|142425.1|142325.1|142425.5|142325.5|142426|142326|142423|142323|11
1740369470000|2025-02-24 03:57:50|142427.1|142327.1|142417|142317|142429.5|142329.5|142417|142317|16
1740369480000|2025-02-24 03:58:00|142416.5|142316.5|142407.1|142307.1|142416.5|142316.5|142407|142307|12
1740369490000|2025-02-24 03:58:10|142410|142310|142405|142305|142410|142310|142404.5|142304.5|10
1740369500000|2025-02-24 03:58:20|142406|142306|142414.1|142314.1|142414.1|142314.1|142405|142305|5
1740369510000|2025-02-24 03:58:30|142414.5|142314.5|142404.5|142304.5|142415.1|142315.1|142404.5|142304.5|12
1740369520000|2025-02-24 03:58:40|142404|142304|142390.5|142290.5|142404|142304|142390|142290|16
1740369530000|2025-02-24 03:58:50|142391|142291|142398|142298|142399|142299|142391|142291|5
1740369550000|2025-02-24 03:59:10|142397.5|142297.5|142397|142297|142398|142298|142397|142297|3
1740369560000|2025-02-24 03:59:20|142397.5|142297.5|142406.2|142306.2|142406.2|142306.2|142397.5|142297.5|12
1740369570000|2025-02-24 03:59:30|142405.7|142305.7|142405.7|142305.7|142406.6|142306.6|142404.3|142304.3|11
1740369580000|2025-02-24 03:59:40|142406.2|142306.2|142401.8|142301.8|142406.2|142306.2|142400.8|142300.8|11
1740369600000|2025-02-24 04:00:00|142401.4|142301.4|142395|142295|142401.4|142301.4|142395|142295|3
1740369610000|2025-02-24 04:00:10|142395.5|142295.5|142395|142295|142396|142296|142395|142295|4
1740369620000|2025-02-24 04:00:20|142395.1|142295.1|142395.1|142295.1|142395.5|142295.5|142392.5|142292.5|8
1740369630000|2025-02-24 04:00:30|142395.5|142295.5|142395|142295|142396|142296|142389.5|142289.5|16
1740369640000|2025-02-24 04:00:40|142395.5|142295.5|142406.5|142306.5|142406.5|142306.5|142395.5|142295.5|14
1740369650000|2025-02-24 04:00:50|142405.5|142305.5|142398.5|142298.5|142405.5|142305.5|142397.5|142297.5|8
1740369660000|2025-02-24 04:01:00|142397.5|142297.5|142389|142289|142397.5|142297.5|142388|142288|17
1740369670000|2025-02-24 04:01:10|142390|142290|142408|142308|142408|142308|142390|142290|14
1740369680000|2025-02-24 04:01:20|142409|142309|142421.5|142321.5|142425.1|142325.1|142409|142309|14
1740369690000|2025-02-24 04:01:30|142421|142321|142422|142322|142425|142325|142421|142321|7
1740369700000|2025-02-24 04:01:40|142423|142323|142408|142308|142423|142323|142408|142308|16
1740369710000|2025-02-24 04:01:50|142409|142309|142408|142308|142409|142309|142408|142308|2
1740369730000|2025-02-24 04:02:10|142406.5|142306.5|142416.5|142316.5|142416.5|142316.5|142399.5|142299.5|16
1740369740000|2025-02-24 04:02:20|142413|142313|142414.5|142314.5|142416.5|142316.5|142413|142313|10
1740369750000|2025-02-24 04:02:30|142412|142312|142417|142317|142417.5|142317.5|142412|142312|8
1740369760000|2025-02-24 04:02:40|142416.5|142316.5|142416.5|142316.5|142416.5|142316.5|142415.5|142315.5|6
1740369770000|2025-02-24 04:02:50|142416|142316|142416.5|142316.5|142416.5|142316.5|142416|142316|2
1740369790000|2025-02-24 04:03:10|142417|142317|142428|142328|142430|142330|142417|142317|9
1740369800000|2025-02-24 04:03:20|142429|142329|142425|142325|142429|142329|142425|142325|4
1740369810000|2025-02-24 04:03:30|142425.5|142325.5|142429|142329|142435|142335|142425|142325|14
1740369820000|2025-02-24 04:03:40|142431.5|142331.5|142437|142337|142438.5|142338.5|142431.5|142331.5|12
1740369830000|2025-02-24 04:03:50|142438|142338|142449.4|142349.4|142449.4|142349.4|142438|142338|9
1740369840000|2025-02-24 04:04:00|142449.5|142349.5|142457.5|142357.5|142457.5|142357.5|142449.5|142349.5|18
1740369850000|2025-02-24 04:04:10|142457|142357|142457.5|142357.5|142458|142358|142457|142357|6
1740369860000|2025-02-24 04:04:20|142458.5|142358.5|142440.5|142340.5|142458.5|142358.5|142440.5|142340.5|16
1740369870000|2025-02-24 04:04:30|142440|142340|142441|142341|142441|142341|142435.5|142335.5|15
1740369880000|2025-02-24 04:04:40|142440.5|142340.5|142448.5|142348.5|142448.5|142348.5|142440|142340|8
1740369890000|2025-02-24 04:04:50|142449|142349|142437.9|142337.9|142449|142349|142437.9|142337.9|16
1740369900000|2025-02-24 04:05:00|142440.4|142340.4|142438.7|142338.7|142441|142341|142436.5|142336.5|15
1740369910000|2025-02-24 04:05:10|142436|142336|142437.4|142337.4|142438.3|142338.3|142435.4|142335.4|10
1740369920000|2025-02-24 04:05:20|142437.8|142337.8|142449.4|142349.4|142449.4|142349.4|142435.9|142335.9|14
1740369930000|2025-02-24 04:05:30|142448.8|142348.8|142449.4|142349.4|142449.4|142349.4|142448.4|142348.4|7
1740369940000|2025-02-24 04:05:40|142448.9|142348.9|142448.9|142348.9|142450.3|142350.3|142441.5|142341.5|15
1740369950000|2025-02-24 04:05:50|142447.9|142347.9|142429|142329|142448.4|142348.4|142424|142324|16
1740369960000|2025-02-24 04:06:00|142430|142330|142429|142329|142434.7|142334.7|142429|142329|4
1740369970000|2025-02-24 04:06:10|142428.5|142328.5|142425.3|142325.3|142429|142329|142425.3|142325.3|4
1740369980000|2025-02-24 04:06:20|142428.6|142328.6|142425.6|142325.6|142429|142329|142423.5|142323.5|17
1740369990000|2025-02-24 04:06:30|142425.1|142325.1|142418.5|142318.5|142427.7|142327.7|142418|142318|15
1740370000000|2025-02-24 04:06:40|142418.8|142318.8|142436|142336|142437.3|142337.3|142418.5|142318.5|16
1740370010000|2025-02-24 04:06:50|142436.2|142336.2|142439|142339|142443.4|142343.4|142435.4|142335.4|17
1740370020000|2025-02-24 04:07:00|142436.2|142336.2|142437|142337|142439.6|142339.6|142435.4|142335.4|16
1740370030000|2025-02-24 04:07:10|142437.4|142337.4|142440.2|142340.2|142440.2|142340.2|142437.2|142337.2|6
1740370040000|2025-02-24 04:07:20|142441.4|142341.4|142436.4|142336.4|142444.9|142344.9|142435.2|142335.2|14
1740370050000|2025-02-24 04:07:30|142436.8|142336.8|142437.4|142337.4|142438.4|142338.4|142436.4|142336.4|7
1740370060000|2025-02-24 04:07:40|142436.4|142336.4|142439.4|142339.4|142444.9|142344.9|142436.4|142336.4|13
1740370070000|2025-02-24 04:07:50|142439.2|142339.2|142442.4|142342.4|142443.4|142343.4|142438.6|142338.6|14
1740370080000|2025-02-24 04:08:00|142441.8|142341.8|142437.2|142337.2|142441.8|142341.8|142435.2|142335.2|17
1740370090000|2025-02-24 04:08:10|142440.2|142340.2|142434|142334|142442|142342|142433.5|142333.5|13
1740370100000|2025-02-24 04:08:20|142434.5|142334.5|142449|142349|142449|142349|142434.5|142334.5|13
1740370110000|2025-02-24 04:08:30|142448|142348|142458.7|142358.7|142459.6|142359.6|142448|142348|10
1740370120000|2025-02-24 04:08:40|142458.6|142358.6|142458.6|142358.6|142458.7|142358.7|142458.5|142358.5|13
1740370130000|2025-02-24 04:08:50|142458.5|142358.5|142458.5|142358.5|142459.5|142359.5|142458.5|142358.5|4
1740370140000|2025-02-24 04:09:00|142458|142358|142458|142358|142458.5|142358.5|142457.5|142357.5|7
1740370150000|2025-02-24 04:09:10|142458.5|142358.5|142458.5|142358.5|142458.5|142358.5|142458|142358|3
1740370160000|2025-02-24 04:09:20|142458|142358|142458|142358|142458|142358|142457.5|142357.5|3
1740370170000|2025-02-24 04:09:30|142458.5|142358.5|142445.5|142345.5|142458.5|142358.5|142444.6|142344.6|10
1740370180000|2025-02-24 04:09:40|142445.4|142345.4|142445.5|142345.5|142446.5|142346.5|142438|142338|14
1740370190000|2025-02-24 04:09:50|142442.5|142342.5|142446.1|142346.1|142450|142350|142438.5|142338.5|11
1740370200000|2025-02-24 04:10:00|142445.5|142345.5|142439|142339|142445.5|142345.5|142438.1|142338.1|9
1740370210000|2025-02-24 04:10:10|142437.1|142337.1|142455|142355|142455|142355|142437.1|142337.1|15
1740370220000|2025-02-24 04:10:20|142459.5|142359.5|142457.5|142357.5|142459.5|142359.5|142457|142357|9
1740370230000|2025-02-24 04:10:30|142458|142358|142457|142357|142458|142358|142456.5|142356.5|11
1740370240000|2025-02-24 04:10:40|142457.4|142357.4|142456.9|142356.9|142457.8|142357.8|142451|142351|11
1740370250000|2025-02-24 04:10:50|142457.7|142357.7|142457.3|142357.3|142458.3|142358.3|142457.3|142357.3|10
1740370270000|2025-02-24 04:11:10|142458.5|142358.5|142469.5|142369.5|142474.5|142374.5|142458.5|142358.5|13
1740370280000|2025-02-24 04:11:20|142468.5|142368.5|142467.7|142367.7|142470|142370|142465.5|142365.5|14
1740370290000|2025-02-24 04:11:30|142467.4|142367.4|142457.4|142357.4|142467.4|142367.4|142456.7|142356.7|9
1740370300000|2025-02-24 04:11:40|142457.1|142357.1|142457.4|142357.4|142457.4|142357.4|142457.1|142357.1|2
1740370310000|2025-02-24 04:11:50|142457.1|142357.1|142457.6|142357.6|142457.6|142357.6|142456.3|142356.3|4
1740370320000|2025-02-24 04:12:00|142458.1|142358.1|142457.6|142357.6|142458.1|142358.1|142457.6|142357.6|2
1740370330000|2025-02-24 04:12:10|142453|142353|142457.1|142357.1|142457.6|142357.6|142453|142353|5
1740370340000|2025-02-24 04:12:20|142456.8|142356.8|142455.7|142355.7|142457.1|142357.1|142447.5|142347.5|18
1740370350000|2025-02-24 04:12:30|142455.9|142355.9|142456.9|142356.9|142459.5|142359.5|142455|142355|8
1740370360000|2025-02-24 04:12:40|142457.1|142357.1|142456.7|142356.7|142460|142360|142455.6|142355.6|7
1740370370000|2025-02-24 04:12:50|142456.9|142356.9|142456.9|142356.9|142456.9|142356.9|142456.9|142356.9|1
1740370390000|2025-02-24 04:13:10|142457.4|142357.4|142456.9|142356.9|142457.4|142357.4|142456.9|142356.9|2
1740370400000|2025-02-24 04:13:20|142457.4|142357.4|142465.9|142365.9|142465.9|142365.9|142456.9|142356.9|14
1740370410000|2025-02-24 04:13:30|142465.5|142365.5|142466.4|142366.4|142468.5|142368.5|142465.3|142365.3|10
1740370420000|2025-02-24 04:13:40|142466.9|142366.9|142465.5|142365.5|142466.9|142366.9|142465.5|142365.5|9
1740370430000|2025-02-24 04:13:50|142467.7|142367.7|142468.5|142368.5|142479|142379|142465.5|142365.5|11
1740370440000|2025-02-24 04:14:00|142467.5|142367.5|142458.4|142358.4|142467.5|142367.5|142455.5|142355.5|15
1740370450000|2025-02-24 04:14:10|142461.5|142361.5|142477.3|142377.3|142478|142378|142461.5|142361.5|12
1740370460000|2025-02-24 04:14:20|142477.2|142377.2|142481.1|142381.1|142486.5|142386.5|142477.1|142377.1|11
1740370470000|2025-02-24 04:14:30|142478.7|142378.7|142475.1|142375.1|142478.7|142378.7|142475|142375|10
1740370480000|2025-02-24 04:14:40|142472.6|142372.6|142468|142368|142479.5|142379.5|142468|142368|17
1740370490000|2025-02-24 04:14:50|142466.8|142366.8|142468|142368|142468.1|142368.1|142463.9|142363.9|9
1740370500000|2025-02-24 04:15:00|142468.1|142368.1|142468|142368|142468.1|142368.1|142468|142368|2
1740370510000|2025-02-24 04:15:10|142466.6|142366.6|142472.3|142372.3|142472.3|142372.3|142463.9|142363.9|5
1740370520000|2025-02-24 04:15:20|142472.7|142372.7|142475|142375|142475|142375|142472.7|142372.7|2
1740370550000|2025-02-24 04:15:50|142476|142376|142491.5|142391.5|142491.5|142391.5|142476|142376|9
1740370560000|2025-02-24 04:16:00|142491|142391|142492.5|142392.5|142496|142396|142488.5|142388.5|14
1740370570000|2025-02-24 04:16:10|142494|142394|142499.7|142399.7|142499.8|142399.8|142492|142392|13
1740370580000|2025-02-24 04:16:20|142499.5|142399.5|142493|142393|142501.5|142401.5|142493|142393|9
1740370590000|2025-02-24 04:16:30|142492.5|142392.5|142503|142403|142507|142407|142492|142392|11
1740370600000|2025-02-24 04:16:40|142502|142402|142486.5|142386.5|142502|142402|142486.5|142386.5|8
1740370610000|2025-02-24 04:16:50|142485|142385|142485|142385|142488|142388|142485|142385|6
1740370620000|2025-02-24 04:17:00|142485.5|142385.5|142482|142382|142485.5|142385.5|142482|142382|7
1740370630000|2025-02-24 04:17:10|142482.5|142382.5|142482|142382|142482.5|142382.5|142482|142382|2
1740370640000|2025-02-24 04:17:20|142483.5|142383.5|142485.1|142385.1|142486|142386|142483.5|142383.5|6
1740370650000|2025-02-24 04:17:30|142484.5|142384.5|142484|142384|142485.1|142385.1|142484|142384|6
1740370660000|2025-02-24 04:17:40|142485|142385|142485|142385|142486|142386|142485|142385|6
1740370680000|2025-02-24 04:18:00|142484|142384|142472|142372|142484|142384|142472|142372|7
1740370690000|2025-02-24 04:18:10|142472.5|142372.5|142484.5|142384.5|142486|142386|142472.5|142372.5|13
1740370700000|2025-02-24 04:18:20|142485.1|142385.1|142485.1|142385.1|142486.1|142386.1|142482.5|142382.5|9
1740370710000|2025-02-24 04:18:30|142484.5|142384.5|142474|142374|142484.5|142384.5|142474|142374|10
1740370720000|2025-02-24 04:18:40|142476|142376|142474.5|142374.5|142476|142376|142474|142374|12
1740370730000|2025-02-24 04:18:50|142474|142374|142474|142374|142476|142376|142473.5|142373.5|13
1740370740000|2025-02-24 04:19:00|142473.5|142373.5|142475.1|142375.1|142476|142376|142473.5|142373.5|13
1740370750000|2025-02-24 04:19:10|142474.5|142374.5|142475.1|142375.1|142476.1|142376.1|142473.5|142373.5|9
1740370760000|2025-02-24 04:19:20|142474.5|142374.5|142475.1|142375.1|142476.1|142376.1|142473.5|142373.5|11
1740370770000|2025-02-24 04:19:30|142475.5|142375.5|142476.5|142376.5|142476.5|142376.5|142475.1|142375.1|9
1740370780000|2025-02-24 04:19:40|142476|142376|142475.5|142375.5|142476.5|142376.5|142475.5|142375.5|6
1740370790000|2025-02-24 04:19:50|142476|142376|142474.5|142374.5|142476|142376|142474|142374|9
1740370800000|2025-02-24 04:20:00|142474|142374|142475|142375|142476.5|142376.5|142474|142374|11
1740370810000|2025-02-24 04:20:10|142475.5|142375.5|142484|142384|142484|142384|142475|142375|11
1740370820000|2025-02-24 04:20:20|142488|142388|142495.5|142395.5|142497|142397|142485|142385|18
1740370830000|2025-02-24 04:20:30|142493.5|142393.5|142494|142394|142495.5|142395.5|142491.5|142391.5|15
1740370840000|2025-02-24 04:20:40|142493.5|142393.5|142491|142391|142493.5|142393.5|142486.5|142386.5|15
1740370850000|2025-02-24 04:20:50|142491.5|142391.5|142488|142388|142491.5|142391.5|142486|142386|9
1740370860000|2025-02-24 04:21:00|142486.5|142386.5|142491|142391|142493|142393|142482|142382|13
1740370870000|2025-02-24 04:21:10|142491.1|142391.1|142487.1|142387.1|142491.1|142391.1|142485|142385|8
1740370880000|2025-02-24 04:21:20|142486.5|142386.5|142484.5|142384.5|142487.1|142387.1|142484|142384|13
1740370890000|2025-02-24 04:21:30|142484|142384|142486.1|142386.1|142486.5|142386.5|142479|142379|17
1740370900000|2025-02-24 04:21:40|142486.5|142386.5|142499|142399|142499|142399|142485.5|142385.5|11
1740370910000|2025-02-24 04:21:50|142499.5|142399.5|142505|142405|142505.5|142405.5|142498|142398|14
1740370920000|2025-02-24 04:22:00|142506|142406|142501|142401|142509.5|142409.5|142501|142401|11
1740370930000|2025-02-24 04:22:10|142497|142397|142505|142405|142505.5|142405.5|142496|142396|16
1740370940000|2025-02-24 04:22:20|142502.5|142402.5|142508.5|142408.5|142508.5|142408.5|142502.5|142402.5|13
1740370950000|2025-02-24 04:22:30|142508|142408|142499|142399|142508|142408|142499|142399|8
1740370960000|2025-02-24 04:22:40|142498|142398|142495|142395|142498|142398|142494.5|142394.5|11
1740370970000|2025-02-24 04:22:50|142495.5|142395.5|142494.5|142394.5|142498|142398|142494|142394|11
1740370980000|2025-02-24 04:23:00|142495|142395|142487.5|142387.5|142495|142395|142478|142378|20
1740370990000|2025-02-24 04:23:10|142485.5|142385.5|142486|142386|142487|142387|142485|142385|8
1740371000000|2025-02-24 04:23:20|142485.5|142385.5|142485.5|142385.5|142489.5|142389.5|142485|142385|11
1740371010000|2025-02-24 04:23:30|142485|142385|142482|142382|142488.5|142388.5|142482|142382|11
1740371020000|2025-02-24 04:23:40|142484|142384|142485.1|142385.1|142486|142386|142484|142384|9
1740371030000|2025-02-24 04:23:50|142485.5|142385.5|142485|142385|142492|142392|142485|142385|13
1740371040000|2025-02-24 04:24:00|142485.5|142385.5|142493|142393|142493.5|142393.5|142485.5|142385.5|11
1740371050000|2025-02-24 04:24:10|142493.5|142393.5|142493.5|142393.5|142493.5|142393.5|142493.5|142393.5|1
1740371060000|2025-02-24 04:24:20|142493|142393|142489|142389|142493|142393|142488.5|142388.5|6
1740371070000|2025-02-24 04:24:30|142488|142388|142488|142388|142488|142388|142488|142388|1
1740371090000|2025-02-24 04:24:50|142488.5|142388.5|142494.5|142394.5|142495.5|142395.5|142488.5|142388.5|15
1740371100000|2025-02-24 04:25:00|142496|142396|142498|142398|142499|142399|142493.5|142393.5|11
1740371110000|2025-02-24 04:25:10|142499|142399|142520|142420|142520|142420|142499|142399|11
1740371120000|2025-02-24 04:25:20|142519.5|142419.5|142509.5|142409.5|142519.5|142419.5|142509.5|142409.5|13
1740371130000|2025-02-24 04:25:30|142510|142410|142498|142398|142510.5|142410.5|142498|142398|16
1740371140000|2025-02-24 04:25:40|142497|142397|142495|142395|142497|142397|142490|142390|11
1740371150000|2025-02-24 04:25:50|142495.5|142395.5|142488.5|142388.5|142498|142398|142488.5|142388.5|12
1740371160000|2025-02-24 04:26:00|142493|142393|142500.8|142400.8|142502|142402|142493|142393|7
1740371170000|2025-02-24 04:26:10|142500.9|142400.9|142503.5|142403.5|142504|142404|142500.9|142400.9|4
1740371180000|2025-02-24 04:26:20|142504|142404|142504|142404|142504|142404|142502.5|142402.5|5
1740371190000|2025-02-24 04:26:30|142503.5|142403.5|142507.5|142407.5|142507.5|142407.5|142503.5|142403.5|6
1740371200000|2025-02-24 04:26:40|142507|142407|142508.5|142408.5|142511|142411|142507|142407|7
1740371210000|2025-02-24 04:26:50|142506|142406|142507.5|142407.5|142509.5|142409.5|142505|142405|11
1740371220000|2025-02-24 04:27:00|142508.5|142408.5|142508|142408|142508.5|142408.5|142507|142407|8
1740371230000|2025-02-24 04:27:10|142507.5|142407.5|142507|142407|142507.5|142407.5|142507|142407|2
1740371240000|2025-02-24 04:27:20|142508|142408|142508|142408|142508.5|142408.5|142504|142404|8
1740371250000|2025-02-24 04:27:30|142507.5|142407.5|142487|142387|142508.5|142408.5|142487|142387|14
1740371260000|2025-02-24 04:27:40|142488|142388|142497|142397|142498.5|142398.5|142488|142388|8
1740371270000|2025-02-24 04:27:50|142497.5|142397.5|142491.6|142391.6|142497.5|142397.5|142486.5|142386.5|8
1740371280000|2025-02-24 04:28:00|142494.5|142394.5|142497.5|142397.5|142497.5|142397.5|142494.5|142394.5|2
1740371290000|2025-02-24 04:28:10|142497|142397|142497|142397|142497|142397|142497|142397|1
1740371300000|2025-02-24 04:28:20|142497.5|142397.5|142497.5|142397.5|142497.5|142397.5|142497.5|142397.5|1
1740371320000|2025-02-24 04:28:40|142498|142398|142498|142398|142498|142398|142498|142398|1
1740371330000|2025-02-24 04:28:50|142497.5|142397.5|142497|142397|142497.5|142397.5|142497|142397|2
1740371340000|2025-02-24 04:29:00|142497.5|142397.5|142497|142397|142497.5|142397.5|142497|142397|2
1740371350000|2025-02-24 04:29:10|142497.5|142397.5|142507|142407|142507|142407|142497.5|142397.5|14
1740371360000|2025-02-24 04:29:20|142506.5|142406.5|142512.7|142412.7|142514|142414|142505|142405|13
1740371370000|2025-02-24 04:29:30|142509.5|142409.5|142513.2|142413.2|142513.5|142413.5|142507|142407|10
1740371380000|2025-02-24 04:29:40|142513.3|142413.3|142514|142414|142514|142414|142512.8|142412.8|8
1740371390000|2025-02-24 04:29:50|142514.5|142414.5|142517.5|142417.5|142517.5|142417.5|142514.5|142414.5|2
1740371400000|2025-02-24 04:30:00|142517|142417|142510.5|142410.5|142517|142417|142510.5|142410.5|3
1740371410000|2025-02-24 04:30:10|142512|142412|142512.5|142412.5|142513|142413|142512|142412|5
1740371420000|2025-02-24 04:30:20|142513|142413|142512|142412|142513|142413|142512|142412|2
1740371430000|2025-02-24 04:30:30|142511.5|142411.5|142505.1|142405.1|142511.5|142411.5|142504.5|142404.5|16
1740371440000|2025-02-24 04:30:40|142504.5|142404.5|142505|142405|142505|142405|142504|142404|4
1740371450000|2025-02-24 04:30:50|142510.5|142410.5|142505.5|142405.5|142510.5|142410.5|142505.5|142405.5|5
1740371460000|2025-02-24 04:31:00|142505|142405|142506|142406|142506|142406|142500.5|142400.5|18
1740371470000|2025-02-24 04:31:10|142505.5|142405.5|142508.9|142408.9|142509.1|142409.1|142500.1|142400.1|14
1740371480000|2025-02-24 04:31:20|142508.8|142408.8|142509.1|142409.1|142509.1|142409.1|142508.1|142408.1|12
1740371490000|2025-02-24 04:31:30|142509.2|142409.2|142508.3|142408.3|142509.2|142409.2|142508.1|142408.1|12
1740371500000|2025-02-24 04:31:40|142508.4|142408.4|142505.1|142405.1|142509.2|142409.2|142504.9|142404.9|15
1740371510000|2025-02-24 04:31:50|142504.9|142404.9|142494.5|142394.5|142505.5|142405.5|142493.5|142393.5|11
1740371520000|2025-02-24 04:32:00|142495.5|142395.5|142504.8|142404.8|142506|142406|142493.5|142393.5|13
1740371530000|2025-02-24 04:32:10|142505|142405|142505|142405|142505.5|142405.5|142504.8|142404.8|7
1740371540000|2025-02-24 04:32:20|142508.5|142408.5|142504|142404|142508.5|142408.5|142504|142404|4
1740371550000|2025-02-24 04:32:30|142504.5|142404.5|142529.5|142429.5|142529.5|142429.5|142504.5|142404.5|8
1740371560000|2025-02-24 04:32:40|142533.5|142433.5|142538|142438|142538|142438|142533|142433|8
1740371570000|2025-02-24 04:32:50|142536.3|142436.3|142525.5|142425.5|142536.3|142436.3|142524.9|142424.9|14
1740371580000|2025-02-24 04:33:00|142524.9|142424.9|142524.5|142424.5|142525.5|142425.5|142524|142424|10
1740371590000|2025-02-24 04:33:10|142525|142425|142515.5|142415.5|142525.5|142425.5|142515.5|142415.5|12
1740371600000|2025-02-24 04:33:20|142516|142416|142514.9|142414.9|142518.5|142418.5|142514.9|142414.9|10
1740371610000|2025-02-24 04:33:30|142514.4|142414.4|142514.9|142414.9|142514.9|142414.9|142509.9|142409.9|6
1740371620000|2025-02-24 04:33:40|142514.4|142414.4|142515.1|142415.1|142516.1|142416.1|142514.4|142414.4|14
1740371630000|2025-02-24 04:33:50|142515.5|142415.5|142508.1|142408.1|142517.5|142417.5|142506.5|142406.5|16
1740371640000|2025-02-24 04:34:00|142509.1|142409.1|142518.1|142418.1|142519.1|142419.1|142509.1|142409.1|7
1740371650000|2025-02-24 04:34:10|142519.1|142419.1|142517.5|142417.5|142519.1|142419.1|142517.1|142417.1|9
1740371660000|2025-02-24 04:34:20|142518.5|142418.5|142518.1|142418.1|142519.1|142419.1|142517.5|142417.5|5
1740371690000|2025-02-24 04:34:50|142518.5|142418.5|142518.1|142418.1|142519.1|142419.1|142518.1|142418.1|3
1740371700000|2025-02-24 04:35:00|142518|142418|142518|142418|142518|142418|142518|142418|1
1740371710000|2025-02-24 04:35:10|142517.5|142417.5|142517.5|142417.5|142517.5|142417.5|142517.5|142417.5|1
1740371720000|2025-02-24 04:35:20|142518.5|142418.5|142524.1|142424.1|142533.1|142433.1|142518.5|142418.5|16
1740371730000|2025-02-24 04:35:30|142524.5|142424.5|142525.1|142425.1|142525.5|142425.5|142523.1|142423.1|11
1740371740000|2025-02-24 04:35:40|142524.1|142424.1|142525|142425|142525.5|142425.5|142524|142424|8
1740371750000|2025-02-24 04:35:50|142525.1|142425.1|142525.5|142425.5|142529.1|142429.1|142525|142425|9
1740371760000|2025-02-24 04:36:00|142526|142426|142525|142425|142529|142429|142525|142425|12
1740371770000|2025-02-24 04:36:10|142527|142427|142533|142433|142534|142434|142527|142427|11
1740371780000|2025-02-24 04:36:20|142533.5|142433.5|142533|142433|142533.5|142433.5|142533|142433|6
1740371790000|2025-02-24 04:36:30|142533.5|142433.5|142533|142433|142533.5|142433.5|142533|142433|2
1740371800000|2025-02-24 04:36:40|142532|142432|142530|142430|142532|142432|142528|142428|7
1740371810000|2025-02-24 04:36:50|142528.5|142428.5|142528.5|142428.5|142529.1|142429.1|142528.5|142428.5|4
1740371820000|2025-02-24 04:37:00|142526.5|142426.5|142524.5|142424.5|142526.5|142426.5|142524.1|142424.1|10
1740371830000|2025-02-24 04:37:10|142524.1|142424.1|142525.1|142425.1|142525.5|142425.5|142519.1|142419.1|8
1740371840000|2025-02-24 04:37:20|142526.1|142426.1|142526.5|142426.5|142527.1|142427.1|142525.1|142425.1|4
1740371850000|2025-02-24 04:37:30|142527.1|142427.1|142527.1|142427.1|142527.1|142427.1|142527.1|142427.1|1
1740371860000|2025-02-24 04:37:40|142527.5|142427.5|142530.1|142430.1|142533.5|142433.5|142527.5|142427.5|5
1740371870000|2025-02-24 04:37:50|142528.1|142428.1|142527.1|142427.1|142528.5|142428.5|142527.1|142427.1|3
1740371880000|2025-02-24 04:38:00|142528.5|142428.5|142533.1|142433.1|142533.1|142433.1|142526.5|142426.5|6
1740371890000|2025-02-24 04:38:10|142532.5|142432.5|142525.1|142425.1|142532.5|142432.5|142525.1|142425.1|3
1740371920000|2025-02-24 04:38:40|142524.5|142424.5|142525.1|142425.1|142525.1|142425.1|142524.1|142424.1|3
1740371930000|2025-02-24 04:38:50|142524.5|142424.5|142525.1|142425.1|142525.1|142425.1|142518.5|142418.5|4
1740371940000|2025-02-24 04:39:00|142526.5|142426.5|142532.1|142432.1|142532.5|142432.5|142525.1|142425.1|10
1740371950000|2025-02-24 04:39:10|142533.5|142433.5|142532.1|142432.1|142535.1|142435.1|142532.1|142432.1|4
1740371970000|2025-02-24 04:39:30|142531.5|142431.5|142531.5|142431.5|142532.1|142432.1|142528.1|142428.1|4
1740371980000|2025-02-24 04:39:40|142525.1|142425.1|142525.1|142425.1|142525.1|142425.1|142521.1|142421.1|6
1740371990000|2025-02-24 04:39:50|142524.5|142424.5|142525.1|142425.1|142525.1|142425.1|142524.5|142424.5|6
1740372000000|2025-02-24 04:40:00|142524.5|142424.5|142526.5|142426.5|142530.5|142430.5|142524.5|142424.5|7
1740372010000|2025-02-24 04:40:10|142527.1|142427.1|142535.1|142435.1|142538.1|142438.1|142527.1|142427.1|8
1740372020000|2025-02-24 04:40:20|142532.1|142432.1|142531.1|142431.1|142532.1|142432.1|142531.1|142431.1|4
1740372030000|2025-02-24 04:40:30|142530.5|142430.5|142525.1|142425.1|142530.5|142430.5|142525.1|142425.1|4
1740372040000|2025-02-24 04:40:40|142524.5|142424.5|142512|142412|142525.1|142425.1|142512|142412|9
1740372050000|2025-02-24 04:40:50|142511.5|142411.5|142512|142412|142512|142412|142511.5|142411.5|2
1740372060000|2025-02-24 04:41:00|142512.5|142412.5|142524|142424|142525|142425|142512.5|142412.5|9
1740372070000|2025-02-24 04:41:10|142523.5|142423.5|142525|142425|142525.5|142425.5|142523.5|142423.5|7
1740372080000|2025-02-24 04:41:20|142525.5|142425.5|142525.5|142425.5|142526|142426|142525|142425|5
1740372090000|2025-02-24 04:41:30|142526|142426|142525.5|142425.5|142526|142426|142525|142425|10
1740372100000|2025-02-24 04:41:40|142525|142425|142528|142428|142531.5|142431.5|142525|142425|11
1740372110000|2025-02-24 04:41:50|142526.5|142426.5|142525|142425|142526.5|142426.5|142525|142425|7
1740372120000|2025-02-24 04:42:00|142525.5|142425.5|142529|142429|142529|142429|142525|142425|9
1740372130000|2025-02-24 04:42:10|142529.1|142429.1|142529.1|142429.1|142529.1|142429.1|142529.1|142429.1|1
1740372140000|2025-02-24 04:42:20|142528.5|142428.5|142529.1|142429.1|142529.1|142429.1|142528.5|142428.5|2
1740372150000|2025-02-24 04:42:30|142528.5|142428.5|142528.5|142428.5|142530.1|142430.1|142528.5|142428.5|4
1740372160000|2025-02-24 04:42:40|142529.5|142429.5|142528.5|142428.5|142529.5|142429.5|142528.5|142428.5|2
1740372170000|2025-02-24 04:42:50|142528.1|142428.1|142525.1|142425.1|142528.1|142428.1|142524.5|142424.5|6
1740372180000|2025-02-24 04:43:00|142527.1|142427.1|142525.5|142425.5|142528.5|142428.5|142525.1|142425.1|13
1740372190000|2025-02-24 04:43:10|142525.1|142425.1|142530.5|142430.5|142535.1|142435.1|142525.1|142425.1|16
1740372200000|2025-02-24 04:43:20|142530.1|142430.1|142529.5|142429.5|142535.1|142435.1|142529.5|142429.5|9
1740372210000|2025-02-24 04:43:30|142527.5|142427.5|142518.7|142418.7|142529.5|142429.5|142518.7|142418.7|8
1740372220000|2025-02-24 04:43:40|142519.2|142419.2|142518.7|142418.7|142525|142425|142518.7|142418.7|5
1740372230000|2025-02-24 04:43:50|142523.5|142423.5|142518.7|142418.7|142523.5|142423.5|142518.7|142418.7|3
1740372250000|2025-02-24 04:44:10|142519.2|142419.2|142518.7|142418.7|142525.1|142425.1|142515.3|142415.3|10
1740372260000|2025-02-24 04:44:20|142518.3|142418.3|142508.4|142408.4|142518.3|142418.3|142508.4|142408.4|8
1740372270000|2025-02-24 04:44:30|142508.9|142408.9|142501|142401|142508.9|142408.9|142501|142401|10
1740372280000|2025-02-24 04:44:40|142504|142404|142504|142404|142504|142404|142504|142404|1
1740372290000|2025-02-24 04:44:50|142508.5|142408.5|142507|142407|142508.5|142408.5|142507|142407|6
1740372300000|2025-02-24 04:45:00|142508.5|142408.5|142517.5|142417.5|142517.5|142417.5|142508.5|142408.5|4
1740372310000|2025-02-24 04:45:10|142518.5|142418.5|142523|142423|142525.5|142425.5|142518.5|142418.5|10
1740372320000|2025-02-24 04:45:20|142523.5|142423.5|142524.5|142424.5|142525|142425|142523.5|142423.5|7
1740372330000|2025-02-24 04:45:30|142525|142425|142525|142425|142526.4|142426.4|142524|142424|11
1740372340000|2025-02-24 04:45:40|142525.5|142425.5|142525.5|142425.5|142525.5|142425.5|142525.5|142425.5|1
1740372350000|2025-02-24 04:45:50|142526|142426|142525|142425|142526|142426|142523.5|142423.5|9
1740372360000|2025-02-24 04:46:00|142524.5|142424.5|142524.5|142424.5|142526|142426|142524|142424|12
1740372370000|2025-02-24 04:46:10|142525|142425|142525.1|142425.1|142525.4|142425.4|142524.5|142424.5|8
1740372380000|2025-02-24 04:46:20|142524.5|142424.5|142528.5|142428.5|142528.5|142428.5|142524.5|142424.5|8
1740372390000|2025-02-24 04:46:30|142528.9|142428.9|142528.5|142428.5|142533.9|142433.9|142527.1|142427.1|17
1740372400000|2025-02-24 04:46:40|142528.9|142428.9|142528.9|142428.9|142531.4|142431.4|142528.1|142428.1|13
1740372410000|2025-02-24 04:46:50|142530.9|142430.9|142530.9|142430.9|142530.9|142430.9|142530.9|142430.9|1
1740372420000|2025-02-24 04:47:00|142531.5|142431.5|142530|142430|142532.9|142432.9|142528.9|142428.9|15
1740372430000|2025-02-24 04:47:10|142530.5|142430.5|142535.3|142435.3|142535.4|142435.4|142530|142430|13
1740372440000|2025-02-24 04:47:20|142536.5|142436.5|142547|142447|142551.4|142451.4|142536.5|142436.5|10
1740372450000|2025-02-24 04:47:30|142551.3|142451.3|142561.5|142461.5|142561.8|142461.8|142551.3|142451.3|14
1740372460000|2025-02-24 04:47:40|142561|142461|142555|142455|142562|142462|142553.4|142453.4|13
1740372470000|2025-02-24 04:47:50|142554|142454|142558|142458|142560|142460|142554|142454|14
1740372480000|2025-02-24 04:48:00|142557.9|142457.9|142554.4|142454.4|142560.5|142460.5|142554|142454|11
1740372490000|2025-02-24 04:48:10|142554.9|142454.9|142553.4|142453.4|142556.9|142456.9|142553|142453|16
1740372500000|2025-02-24 04:48:20|142552|142452|142554.4|142454.4|142554.9|142454.9|142552|142452|15
1740372510000|2025-02-24 04:48:30|142554.9|142454.9|142553.9|142453.9|142554.9|142454.9|142553.9|142453.9|4
1740372520000|2025-02-24 04:48:40|142554.4|142454.4|142554.9|142454.9|142554.9|142454.9|142553.9|142453.9|4
1740372530000|2025-02-24 04:48:50|142555|142455|142562.5|142462.5|142562.5|142462.5|142554.4|142454.4|14
1740372540000|2025-02-24 04:49:00|142564|142464|142571.5|142471.5|142571.5|142471.5|142562|142462|14
1740372550000|2025-02-24 04:49:10|142570.5|142470.5|142570.5|142470.5|142571.5|142471.5|142570.5|142470.5|3
1740372560000|2025-02-24 04:49:20|142571.5|142471.5|142570.5|142470.5|142571.5|142471.5|142570|142470|3
1740372570000|2025-02-24 04:49:30|142571|142471|142569|142469|142571|142471|142568.5|142468.5|5
1740372580000|2025-02-24 04:49:40|142568|142468|142563|142463|142568|142468|142563|142463|10
1740372590000|2025-02-24 04:49:50|142563.5|142463.5|142563.5|142463.5|142565.1|142465.1|142562|142462|14
1740372600000|2025-02-24 04:50:00|142563|142463|142555.1|142455.1|142563|142463|142551.5|142451.5|5
1740372610000|2025-02-24 04:50:10|142555.5|142455.5|142554.5|142454.5|142555.5|142455.5|142553.5|142453.5|5
1740372620000|2025-02-24 04:50:20|142553.5|142453.5|142554.1|142454.1|142554.1|142454.1|142553.5|142453.5|2
1740372630000|2025-02-24 04:50:30|142554.5|142454.5|142553.5|142453.5|142554.5|142454.5|142552.5|142452.5|6
1740372640000|2025-02-24 04:50:40|142553|142453|142553|142453|142553.5|142453.5|142553|142453|3
1740372650000|2025-02-24 04:50:50|142552.5|142452.5|142552.5|142452.5|142552.5|142452.5|142552.5|142452.5|1
1740372670000|2025-02-24 04:51:10|142553|142453|142553|142453|142553|142453|142553|142453|1
1740372680000|2025-02-24 04:51:20|142552|142452|142551|142451|142552|142452|142541.5|142441.5|9
1740372690000|2025-02-24 04:51:30|142551.5|142451.5|142555|142455|142555|142455|142547|142447|4
1740372700000|2025-02-24 04:51:40|142555.5|142455.5|142561.5|142461.5|142561.5|142461.5|142555.5|142455.5|8
1740372710000|2025-02-24 04:51:50|142561|142461|142557.5|142457.5|142561|142461|142555|142455|4
1740372720000|2025-02-24 04:52:00|142555|142455|142555|142455|142555|142455|142555|142455|1
1740372730000|2025-02-24 04:52:10|142550.6|142450.6|142551.2|142451.2|142551.2|142451.2|142550.6|142450.6|2
1740372740000|2025-02-24 04:52:20|142555|142455|142544.1|142444.1|142555|142455|142544.1|142444.1|11
1740372750000|2025-02-24 04:52:30|142544.5|142444.5|142535.5|142435.5|142545.1|142445.1|142535.5|142435.5|11
1740372760000|2025-02-24 04:52:40|142535.1|142435.1|142541.5|142441.5|142541.5|142441.5|142535.1|142435.1|3
1740372770000|2025-02-24 04:52:50|142541|142441|142524.1|142424.1|142541|142441|142522|142422|10
1740372780000|2025-02-24 04:53:00|142524.5|142424.5|142524.1|142424.1|142528.5|142428.5|142520.5|142420.5|15
1740372790000|2025-02-24 04:53:10|142524.5|142424.5|142525.1|142425.1|142525.5|142425.5|142523|142423|12
1740372800000|2025-02-24 04:53:20|142525|142425|142529.5|142429.5|142530|142430|142525|142425|4
1740372810000|2025-02-24 04:53:30|142530.5|142430.5|142525|142425|142530.5|142430.5|142524|142424|12
1740372820000|2025-02-24 04:53:40|142525.2|142425.2|142524.7|142424.7|142525.2|142425.2|142524.7|142424.7|2
1740372830000|2025-02-24 04:53:50|142525.2|142425.2|142525.2|142425.2|142530.5|142430.5|142524.2|142424.2|9
1740372840000|2025-02-24 04:54:00|142525.1|142425.1|142525.7|142425.7|142525.7|142425.7|142525.1|142425.1|2
1740372850000|2025-02-24 04:54:10|142525.1|142425.1|142530.5|142430.5|142531|142431|142525.1|142425.1|10
1740372860000|2025-02-24 04:54:20|142531|142431|142531.5|142431.5|142531.5|142431.5|142531|142431|2
1740372870000|2025-02-24 04:54:30|142531.1|142431.1|142526.2|142426.2|142531.1|142431.1|142525.7|142425.7|10
1740372880000|2025-02-24 04:54:40|142525.7|142425.7|142523.7|142423.7|142525.7|142425.7|142523.7|142423.7|11
1740372890000|2025-02-24 04:54:50|142524.2|142424.2|142525.2|142425.2|142525.2|142425.2|142522.7|142422.7|10
1740372900000|2025-02-24 04:55:00|142524.6|142424.6|142525.2|142425.2|142525.2|142425.2|142524.2|142424.2|5
1740372910000|2025-02-24 04:55:10|142528.5|142428.5|142527.5|142427.5|142528.5|142428.5|142524.1|142424.1|5
1740372920000|2025-02-24 04:55:20|142528.1|142428.1|142515.1|142415.1|142528.1|142428.1|142515.1|142415.1|9
1740372930000|2025-02-24 04:55:30|142515|142415|142515|142415|142515|142415|142515|142415|1
1740372940000|2025-02-24 04:55:40|142515.1|142415.1|142515.1|142415.1|142515.1|142415.1|142515.1|142415.1|1
1740372960000|2025-02-24 04:56:00|142519.5|142419.5|142519.7|142419.7|142519.7|142419.7|142519.5|142419.5|6
1740372970000|2025-02-24 04:56:10|142519.5|142419.5|142517.1|142417.1|142519.5|142419.5|142517.1|142417.1|9
1740372980000|2025-02-24 04:56:20|142516.7|142416.7|142511.6|142411.6|142516.7|142416.7|142507.6|142407.6|16
1740372990000|2025-02-24 04:56:30|142511.2|142411.2|142508|142408|142511.6|142411.6|142508|142408|6
1740373000000|2025-02-24 04:56:40|142507.6|142407.6|142506.6|142406.6|142508|142408|142506|142406|4
1740373010000|2025-02-24 04:56:50|142506|142406|142488|142388|142506|142406|142488|142388|15
1740373020000|2025-02-24 04:57:00|142488.5|142388.5|142495|142395|142498.5|142398.5|142488|142388|14
1740373030000|2025-02-24 04:57:10|142494.5|142394.5|142486|142386|142495|142395|142485.5|142385.5|16
1740373040000|2025-02-24 04:57:20|142481.5|142381.5|142480.5|142380.5|142483.5|142383.5|142478|142378|15
1740373050000|2025-02-24 04:57:30|142481|142381|142477.5|142377.5|142481|142381|142477.5|142377.5|9
1740373060000|2025-02-24 04:57:40|142478|142378|142474.7|142374.7|142478.5|142378.5|142469.1|142369.1|12
1740373070000|2025-02-24 04:57:50|142475.2|142375.2|142474.7|142374.7|142475.2|142375.2|142473.7|142373.7|9
1740373080000|2025-02-24 04:58:00|142475.2|142375.2|142475|142375|142475.2|142375.2|142471.7|142371.7|12
1740373090000|2025-02-24 04:58:10|142475.2|142375.2|142475.3|142375.3|142475.3|142375.3|142474.7|142374.7|5
1740373110000|2025-02-24 04:58:30|142471.2|142371.2|142463.5|142363.5|142471.2|142371.2|142463|142363|10
1740373120000|2025-02-24 04:58:40|142464.5|142364.5|142461.5|142361.5|142465|142365|142461.5|142361.5|8
1740373130000|2025-02-24 04:58:50|142462|142362|142457.5|142357.5|142463.5|142363.5|142457.5|142357.5|8
1740373140000|2025-02-24 04:59:00|142458|142358|142450|142350|142458|142358|142450|142350|7
1740373150000|2025-02-24 04:59:10|142448.5|142348.5|142455|142355|142455|142355|142448|142348|5
1740373160000|2025-02-24 04:59:20|142457|142357|142445|142345|142458|142358|142445|142345|7
1740373170000|2025-02-24 04:59:30|142446|142346|142451.5|142351.5|142451.5|142351.5|142446|142346|4
1740373180000|2025-02-24 04:59:40|142453.5|142353.5|142443.5|142343.5|142453.5|142353.5|142443.5|142343.5|6
1740373190000|2025-02-24 04:59:50|142445|142345|142454|142354|142457|142357|142443.5|142343.5|14
1740373200000|2025-02-24 05:00:00|142453.5|142353.5|142463.1|142363.1|142468.8|142368.8|142453.5|142353.5|20
1740373210000|2025-02-24 05:00:10|142461.4|142361.4|142458.5|142358.5|142462.2|142362.2|142455|142355|13
1740373220000|2025-02-24 05:00:20|142459|142359|142486|142386|142487|142387|142459|142359|15
1740373230000|2025-02-24 05:00:30|142486.5|142386.5|142501|142401|142504.6|142404.6|142486|142386|17
1740373240000|2025-02-24 05:00:40|142500|142400|142469.2|142369.2|142500|142400|142469.2|142369.2|18
1740373250000|2025-02-24 05:00:50|142469.3|142369.3|142495.1|142395.1|142497|142397|142469.3|142369.3|22
1740373260000|2025-02-24 05:01:00|142495.5|142395.5|142496.5|142396.5|142500.1|142400.1|142494.5|142394.5|15
1740373270000|2025-02-24 05:01:10|142496|142396|142499.5|142399.5|142500.5|142400.5|142496|142396|11
1740373280000|2025-02-24 05:01:20|142500|142400|142506.5|142406.5|142507.5|142407.5|142500|142400|13
1740373290000|2025-02-24 05:01:30|142506|142406|142486.5|142386.5|142506|142406|142486.5|142386.5|15
1740373300000|2025-02-24 05:01:40|142485.1|142385.1|142490.5|142390.5|142490.5|142390.5|142479|142379|12
1740373310000|2025-02-24 05:01:50|142490|142390|142488|142388|142490|142390|142487.5|142387.5|8
1740373320000|2025-02-24 05:02:00|142487.5|142387.5|142499.5|142399.5|142499.5|142399.5|142481.5|142381.5|17
1740373330000|2025-02-24 05:02:10|142497.1|142397.1|142498.1|142398.1|142500|142400|142495.5|142395.5|5
1740373340000|2025-02-24 05:02:20|142490|142390|142479|142379|142490|142390|142477|142377|14
1740373350000|2025-02-24 05:02:30|142478.5|142378.5|142485.3|142385.3|142485.3|142385.3|142478.5|142378.5|7
1740373360000|2025-02-24 05:02:40|142485.7|142385.7|142486.1|142386.1|142486.1|142386.1|142484.5|142384.5|12
1740373370000|2025-02-24 05:02:50|142485.5|142385.5|142482|142382|142485.5|142385.5|142482|142382|8
1740373380000|2025-02-24 05:03:00|142482.5|142382.5|142489.5|142389.5|142489.8|142389.8|142482.5|142382.5|8
1740373390000|2025-02-24 05:03:10|142489|142389|142486.5|142386.5|142489|142389|142485|142385|10
1740373400000|2025-02-24 05:03:20|142486|142386|142485.5|142385.5|142486.9|142386.9|142485.5|142385.5|12
1740373410000|2025-02-24 05:03:30|142482.5|142382.5|142479|142379|142486.9|142386.9|142475|142375|16
1740373420000|2025-02-24 05:03:40|142480|142380|142479|142379|142480.5|142380.5|142477.5|142377.5|13
1740373430000|2025-02-24 05:03:50|142478.5|142378.5|142479|142379|142479|142379|142478|142378|3
1740373440000|2025-02-24 05:04:00|142480|142380|142487|142387|142490|142390|142479|142379|9
1740373450000|2025-02-24 05:04:10|142482|142382|142480|142380|142482|142382|142479.5|142379.5|6
1740373460000|2025-02-24 05:04:20|142480.5|142380.5|142486.5|142386.5|142488.1|142388.1|142480|142380|11
1740373470000|2025-02-24 05:04:30|142486.7|142386.7|142489|142389|142490|142390|142486.7|142386.7|7
1740373480000|2025-02-24 05:04:40|142488|142388|142489|142389|142489.6|142389.6|142488|142388|5
1740373490000|2025-02-24 05:04:50|142489.5|142389.5|142509.8|142409.8|142509.8|142409.8|142489|142389|14
1740373500000|2025-02-24 05:05:00|142510|142410|142520|142420|142520|142420|142509|142409|16
1740373510000|2025-02-24 05:05:10|142519|142419|142529|142429|142531|142431|142519|142419|13
1740373520000|2025-02-24 05:05:20|142531|142431|142536.1|142436.1|142539.5|142439.5|142530.5|142430.5|14
1740373530000|2025-02-24 05:05:30|142535.5|142435.5|142544.1|142444.1|142545.1|142445.1|142535.5|142435.5|14
1740373540000|2025-02-24 05:05:40|142545.5|142445.5|142556|142456|142556.5|142456.5|142545.5|142445.5|17
1740373550000|2025-02-24 05:05:50|142552.5|142452.5|142556.5|142456.5|142560|142460|142551.5|142451.5|11
1740373560000|2025-02-24 05:06:00|142557.1|142457.1|142557.1|142457.1|142557.5|142457.5|142549|142449|15
1740373570000|2025-02-24 05:06:10|142556.1|142456.1|142546.1|142446.1|142556.1|142456.1|142540.5|142440.5|15
1740373580000|2025-02-24 05:06:20|142546.5|142446.5|142549.8|142449.8|142549.8|142449.8|142541|142441|10
1740373590000|2025-02-24 05:06:30|142549.9|142449.9|142559.5|142459.5|142571.5|142471.5|142549.9|142449.9|15
1740373600000|2025-02-24 05:06:40|142570|142470|142560.1|142460.1|142573.5|142473.5|142560.1|142460.1|9
1740373610000|2025-02-24 05:06:50|142563.5|142463.5|142572.1|142472.1|142573.1|142473.1|142560.5|142460.5|16
1740373620000|2025-02-24 05:07:00|142572.5|142472.5|142568|142468|142572.5|142472.5|142563.5|142463.5|8
1740373630000|2025-02-24 05:07:10|142567.9|142467.9|142557|142457|142567.9|142467.9|142556.5|142456.5|6
1740373640000|2025-02-24 05:07:20|142557.5|142457.5|142561.5|142461.5|142569.5|142469.5|142557.5|142457.5|5
1740373650000|2025-02-24 05:07:30|142563.5|142463.5|142563.5|142463.5|142563.5|142463.5|142561.5|142461.5|8
1740373660000|2025-02-24 05:07:40|142561.5|142461.5|142561.5|142461.5|142562|142462|142561.5|142461.5|3
1740373670000|2025-02-24 05:07:50|142562|142462|142561.5|142461.5|142562|142462|142561.5|142461.5|4
1740373680000|2025-02-24 05:08:00|142561|142461|142555|142455|142561|142461|142553.5|142453.5|5
1740373690000|2025-02-24 05:08:10|142559|142459|142569.5|142469.5|142569.5|142469.5|142559|142459|5
1740373700000|2025-02-24 05:08:20|142570|142470|142570|142470|142570|142470|142570|142470|1
1740373710000|2025-02-24 05:08:30|142569|142469|142561|142461|142569|142469|142561|142461|2
1740373720000|2025-02-24 05:08:40|142558.5|142458.5|142558|142458|142558.5|142458.5|142557.5|142457.5|4
1740373730000|2025-02-24 05:08:50|142558.5|142458.5|142558|142458|142558.5|142458.5|142558|142458|2
1740373740000|2025-02-24 05:09:00|142558.5|142458.5|142560|142460|142561|142461|142557|142457|13
1740373750000|2025-02-24 05:09:10|142565|142465|142565.5|142465.5|142567.6|142467.6|142560|142460|18
1740373760000|2025-02-24 05:09:20|142566.5|142466.5|142569.5|142469.5|142570|142470|142566|142466|11
1740373770000|2025-02-24 05:09:30|142567|142467|142562|142462|142571.5|142471.5|142559.5|142459.5|18
1740373780000|2025-02-24 05:09:40|142561|142461|142566|142466|142566|142466|142561|142461|7
1740373790000|2025-02-24 05:09:50|142567|142467|142567.5|142467.5|142567.5|142467.5|142560.5|142460.5|9
1740373800000|2025-02-24 05:10:00|142567|142467|142568.5|142468.5|142569|142469|142567|142467|11
1740373810000|2025-02-24 05:10:10|142569|142469|142570|142470|142573|142473|142569|142469|9
1740373820000|2025-02-24 05:10:20|142570.5|142470.5|142570|142470|142570.5|142470.5|142561|142461|11
1740373830000|2025-02-24 05:10:30|142570.5|142470.5|142579.8|142479.8|142579.8|142479.8|142569.5|142469.5|9
1740373840000|2025-02-24 05:10:40|142580|142480|142576.5|142476.5|142580|142480|142574|142474|14
1740373850000|2025-02-24 05:10:50|142577|142477|142569.5|142469.5|142578|142478|142569.5|142469.5|14
1740373860000|2025-02-24 05:11:00|142569|142469|142565|142465|142570.5|142470.5|142565|142465|15
1740373870000|2025-02-24 05:11:10|142564|142464|142556.8|142456.8|142564|142464|142551.2|142451.2|14
1740373880000|2025-02-24 05:11:20|142556.6|142456.6|142559.2|142459.2|142562|142462|142555|142455|15
1740373890000|2025-02-24 05:11:30|142559.9|142459.9|142560|142460|142560|142460|142554|142454|12
1740373900000|2025-02-24 05:11:40|142558.5|142458.5|142555|142455|142560|142460|142555|142455|4
1740373910000|2025-02-24 05:11:50|142556|142456|142549.8|142449.8|142560|142460|142545.5|142445.5|11
1740373920000|2025-02-24 05:12:00|142550|142450|142549.8|142449.8|142550|142450|142547|142447|7
1740373930000|2025-02-24 05:12:10|142549.6|142449.6|142555|142455|142555|142455|142549.6|142449.6|4
1740373940000|2025-02-24 05:12:20|142558.5|142458.5|142565|142465|142565|142465|142555.5|142455.5|6
1740373950000|2025-02-24 05:12:30|142560|142460|142555|142455|142560|142460|142555|142455|3
1740373960000|2025-02-24 05:12:40|142555.5|142455.5|142560|142460|142560|142460|142555.5|142455.5|2
1740373970000|2025-02-24 05:12:50|142556.5|142456.5|142539.5|142439.5|142556.5|142456.5|142539.5|142439.5|6
1740373980000|2025-02-24 05:13:00|142539|142439|142542|142442|142542|142442|142539|142439|3
1740373990000|2025-02-24 05:13:10|142547|142447|142550|142450|142550|142450|142543.5|142443.5|6
1740374000000|2025-02-24 05:13:20|142548.5|142448.5|142549.5|142449.5|142550|142450|142548.5|142448.5|9
1740374010000|2025-02-24 05:13:30|142550.1|142450.1|142550.1|142450.1|142550.1|142450.1|142550.1|142450.1|1
1740374020000|2025-02-24 05:13:40|142550.5|142450.5|142568.1|142468.1|142569.1|142469.1|142550.1|142450.1|11
1740374030000|2025-02-24 05:13:50|142567.5|142467.5|142554.3|142454.3|142569.1|142469.1|142554.3|142454.3|7
1740374040000|2025-02-24 05:14:00|142555.1|142455.1|142569.5|142469.5|142570.1|142470.1|142554.1|142454.1|11
1740374060000|2025-02-24 05:14:20|142565.2|142465.2|142552.7|142452.7|142565.2|142465.2|142552.7|142452.7|4
1740374070000|2025-02-24 05:14:30|142551.7|142451.7|142557.1|142457.1|142559.1|142459.1|142551.7|142451.7|16
1740374080000|2025-02-24 05:14:40|142558.3|142458.3|142560.1|142460.1|142560.5|142460.5|142551.1|142451.1|16
1740374100000|2025-02-24 05:15:00|142560.5|142460.5|142568.1|142468.1|142568.1|142468.1|142560.1|142460.1|6
1740374110000|2025-02-24 05:15:10|142570.1|142470.1|142575.1|142475.1|142575.1|142475.1|142568.5|142468.5|8
1740374120000|2025-02-24 05:15:20|142575.5|142475.5|142578.1|142478.1|142578.5|142478.5|142573.1|142473.1|15
1740374130000|2025-02-24 05:15:30|142578.5|142478.5|142585.5|142485.5|142590.1|142490.1|142578.5|142478.5|10
1740374140000|2025-02-24 05:15:40|142581.5|142481.5|142578.1|142478.1|142581.5|142481.5|142576.8|142476.8|8
1740374150000|2025-02-24 05:15:50|142577.5|142477.5|142578.5|142478.5|142585.1|142485.1|142577.5|142477.5|14
1740374160000|2025-02-24 05:16:00|142585.1|142485.1|142600|142500|142600.1|142500.1|142585.1|142485.1|13
1740374170000|2025-02-24 05:16:10|142600.1|142500.1|142600.1|142500.1|142600.1|142500.1|142599.5|142499.5|3
1740374180000|2025-02-24 05:16:20|142600.5|142500.5|142599.5|142499.5|142600.5|142500.5|142599.1|142499.1|4
1740374190000|2025-02-24 05:16:30|142599.1|142499.1|142590.1|142490.1|142599.5|142499.5|142590.1|142490.1|11
1740374200000|2025-02-24 05:16:40|142589.5|142489.5|142590|142490|142590.1|142490.1|142588|142488|9
1740374210000|2025-02-24 05:16:50|142589.5|142489.5|142594.5|142494.5|142594.5|142494.5|142587.5|142487.5|16
1740374220000|2025-02-24 05:17:00|142599.5|142499.5|142600|142500|142610.5|142510.5|142599|142499|15
1740374230000|2025-02-24 05:17:10|142599.5|142499.5|142590|142490|142600|142500|142590|142490|14
1740374240000|2025-02-24 05:17:20|142589.5|142489.5|142588.5|142488.5|142590|142490|142588.5|142488.5|11
1740374250000|2025-02-24 05:17:30|142589.5|142489.5|142589|142489|142590|142490|142580|142480|14
1740374260000|2025-02-24 05:17:40|142588|142488|142590|142490|142590|142490|142587.5|142487.5|12
1740374270000|2025-02-24 05:17:50|142589.5|142489.5|142588|142488|142590|142490|142588|142488|13
1740374280000|2025-02-24 05:18:00|142588.5|142488.5|142579|142479|142588.5|142488.5|142579|142479|7
1740374290000|2025-02-24 05:18:10|142579.5|142479.5|142589.5|142489.5|142590|142490|142579|142479|14
1740374300000|2025-02-24 05:18:20|142582.5|142482.5|142569.5|142469.5|142582.5|142482.5|142569.5|142469.5|16
1740374310000|2025-02-24 05:18:30|142570|142470|142558.5|142458.5|142570|142470|142557.5|142457.5|16
1740374320000|2025-02-24 05:18:40|142558.1|142458.1|142558.5|142458.5|142562.5|142462.5|142558.1|142458.1|10
1740374330000|2025-02-24 05:18:50|142558|142458|142557.5|142457.5|142558|142458|142557.5|142457.5|6
1740374340000|2025-02-24 05:19:00|142557|142457|142568|142468|142569.5|142469.5|142557|142457|13
1740374350000|2025-02-24 05:19:10|142568.5|142468.5|142567|142467|142568.5|142468.5|142566.5|142466.5|8
1740374360000|2025-02-24 05:19:20|142567.5|142467.5|142558|142458|142567.5|142467.5|142558|142458|14
1740374370000|2025-02-24 05:19:30|142558.5|142458.5|142566.5|142466.5|142568|142468|142558|142458|11
1740374390000|2025-02-24 05:19:50|142567.1|142467.1|142568.1|142468.1|142568.5|142468.5|142566.5|142466.5|8
1740374400000|2025-02-24 05:20:00|142567.5|142467.5|142567.1|142467.1|142567.5|142467.5|142567.1|142467.1|2
1740374410000|2025-02-24 05:20:10|142566.5|142466.5|142548.1|142448.1|142566.5|142466.5|142548.1|142448.1|13
1740374420000|2025-02-24 05:20:20|142546.5|142446.5|142560|142460|142560.5|142460.5|142546.5|142446.5|15
1740374430000|2025-02-24 05:20:30|142561|142461|142560|142460|142561|142461|142560|142460|5
1740374440000|2025-02-24 05:20:40|142559.5|142459.5|142550|142450|142559.5|142459.5|142550|142450|8
1740374450000|2025-02-24 05:20:50|142550.5|142450.5|142550|142450|142557.1|142457.1|142550|142450|13
1740374460000|2025-02-24 05:21:00|142552|142452|142557.5|142457.5|142557.5|142457.5|142552|142452|5
1740374470000|2025-02-24 05:21:10|142561.5|142461.5|142570|142470|142570.5|142470.5|142561.5|142461.5|12
1740374480000|2025-02-24 05:21:20|142569.5|142469.5|142570|142470|142570.5|142470.5|142568|142468|10
1740374490000|2025-02-24 05:21:30|142570.5|142470.5|142574|142474|142574|142474|142570|142470|11
1740374500000|2025-02-24 05:21:40|142585|142485|142589.5|142489.5|142592.5|142492.5|142580|142480|14
1740374510000|2025-02-24 05:21:50|142590|142490|142586.5|142486.5|142590|142490|142586.5|142486.5|9
1740374520000|2025-02-24 05:22:00|142587.5|142487.5|142590|142490|142590.5|142490.5|142586.5|142486.5|14
1740374530000|2025-02-24 05:22:10|142591|142491|142607.1|142507.1|142607.1|142507.1|142590.5|142490.5|16
1740374540000|2025-02-24 05:22:20|142606.5|142506.5|142612|142512|142612|142512|142606.5|142506.5|8
1740374550000|2025-02-24 05:22:30|142611.5|142511.5|142610|142510|142615.5|142515.5|142608.5|142508.5|12
1740374560000|2025-02-24 05:22:40|142608.5|142508.5|142620|142520|142620|142520|142608.5|142508.5|12
1740374570000|2025-02-24 05:22:50|142619.5|142519.5|142625.5|142525.5|142625.5|142525.5|142616.5|142516.5|9
1740374580000|2025-02-24 05:23:00|142621|142521|142627.5|142527.5|142627.5|142527.5|142620|142520|16
1740374590000|2025-02-24 05:23:10|142631|142531|142625.5|142525.5|142631|142531|142619|142519|19
1740374600000|2025-02-24 05:23:20|142626.1|142526.1|142626.5|142526.5|142627.1|142527.1|142619|142519|14
1740374610000|2025-02-24 05:23:30|142624.5|142524.5|142603|142503|142625.5|142525.5|142602|142502|12
1740374620000|2025-02-24 05:23:40|142601.5|142501.5|142603|142503|142603|142503|142601.5|142501.5|2
1740374630000|2025-02-24 05:23:50|142601.5|142501.5|142603|142503|142603|142503|142601.5|142501.5|5
1740374640000|2025-02-24 05:24:00|142603.5|142503.5|142620|142520|142620|142520|142603.5|142503.5|14
1740374650000|2025-02-24 05:24:10|142618.5|142518.5|142606.1|142506.1|142619.5|142519.5|142605.5|142505.5|18
1740374660000|2025-02-24 05:24:20|142607.1|142507.1|142603|142503|142609.5|142509.5|142600|142500|16
1740374670000|2025-02-24 05:24:30|142600.5|142500.5|142606|142506|142607.5|142507.5|142595.5|142495.5|16
1740374680000|2025-02-24 05:24:40|142606.1|142506.1|142611|142511|142611|142511|142605.5|142505.5|13
1740374690000|2025-02-24 05:24:50|142612.1|142512.1|142612.5|142512.5|142616.1|142516.1|142608.5|142508.5|11
1740374700000|2025-02-24 05:25:00|142613.1|142513.1|142607.5|142507.5|142613.1|142513.1|142605|142505|14
1740374710000|2025-02-24 05:25:10|142607.1|142507.1|142606|142506|142608.5|142508.5|142600.5|142500.5|13
1740374720000|2025-02-24 05:25:20|142605.5|142505.5|142585|142485|142605.5|142505.5|142585|142485|14
1740374730000|2025-02-24 05:25:30|142584.5|142484.5|142580|142480|142584.5|142484.5|142575.5|142475.5|11
1740374740000|2025-02-24 05:25:40|142580.5|142480.5|142579.5|142479.5|142582.1|142482.1|142575.5|142475.5|13
1740374750000|2025-02-24 05:25:50|142576.5|142476.5|142577.1|142477.1|142582.1|142482.1|142571.5|142471.5|21
1740374760000|2025-02-24 05:26:00|142576.5|142476.5|142582|142482|142583.5|142483.5|142572.5|142472.5|15
1740374770000|2025-02-24 05:26:10|142580|142480|142585|142485|142586|142486|142579|142479|16
1740374780000|2025-02-24 05:26:20|142584.5|142484.5|142579.1|142479.1|142585.5|142485.5|142575|142475|9
1740374790000|2025-02-24 05:26:30|142577.1|142477.1|142579.1|142479.1|142580|142480|142576.5|142476.5|9
1740374800000|2025-02-24 05:26:40|142578.5|142478.5|142578.1|142478.1|142580|142480|142575.5|142475.5|16
1740374810000|2025-02-24 05:26:50|142578.5|142478.5|142572.5|142472.5|142578.5|142478.5|142572.5|142472.5|14
1740374820000|2025-02-24 05:27:00|142573|142473|142573|142473|142573|142473|142573|142473|1
1740374830000|2025-02-24 05:27:10|142572.5|142472.5|142578.1|142478.1|142579.5|142479.5|142572.5|142472.5|9
1740374840000|2025-02-24 05:27:20|142577.1|142477.1|142570|142470|142578.1|142478.1|142570|142470|5
1740374850000|2025-02-24 05:27:30|142569.5|142469.5|142559.5|142459.5|142569.5|142469.5|142552|142452|7
1740374860000|2025-02-24 05:27:40|142559|142459|142556.5|142456.5|142559.5|142459.5|142552|142452|9
1740374870000|2025-02-24 05:27:50|142559|142459|142560|142460|142560|142460|142556|142456|5
1740374880000|2025-02-24 05:28:00|142562.5|142462.5|142569.5|142469.5|142575.5|142475.5|142562.5|142462.5|14
1740374890000|2025-02-24 05:28:10|142570|142470|142560|142460|142570|142470|142560|142460|14
1740374900000|2025-02-24 05:28:20|142561.5|142461.5|142560|142460|142569.5|142469.5|142560|142460|15
1740374910000|2025-02-24 05:28:30|142562|142462|142569|142469|142570|142470|142562|142462|15
1740374920000|2025-02-24 05:28:40|142569.5|142469.5|142573|142473|142573|142473|142568.5|142468.5|7
1740374930000|2025-02-24 05:28:50|142576|142476|142573|142473|142576|142476|142573|142473|3
1740374940000|2025-02-24 05:29:00|142574|142474|142575|142475|142575.5|142475.5|142574|142474|5
1740374950000|2025-02-24 05:29:10|142575.5|142475.5|142578.5|142478.5|142578.5|142478.5|142575|142475|3
1740374960000|2025-02-24 05:29:20|142582|142482|142576|142476|142582|142482|142575|142475|10
1740374970000|2025-02-24 05:29:30|142580|142480|142577.5|142477.5|142580|142480|142575.5|142475.5|8
1740374980000|2025-02-24 05:29:40|142578|142478|142572|142472|142581|142481|142572|142472|10
1740374990000|2025-02-24 05:29:50|142570|142470|142569|142469|142570|142470|142566|142466|7
1740375000000|2025-02-24 05:30:00|142568.5|142468.5|142561.5|142461.5|142569|142469|142561.5|142461.5|12
1740375010000|2025-02-24 05:30:10|142564.5|142464.5|142567|142467|142573|142473|142561.5|142461.5|12
1740375020000|2025-02-24 05:30:20|142565.5|142465.5|142562.5|142462.5|142565.5|142465.5|142561.5|142461.5|11
1740375030000|2025-02-24 05:30:30|142561|142461|142572.5|142472.5|142572.5|142472.5|142557.1|142457.1|13
1740375040000|2025-02-24 05:30:40|142573.5|142473.5|142574.5|142474.5|142575|142475|142572.5|142472.5|5
1740375060000|2025-02-24 05:31:00|142572.5|142472.5|142572.5|142472.5|142572.5|142472.5|142572.5|142472.5|1
1740375070000|2025-02-24 05:31:10|142571.5|142471.5|142569.5|142469.5|142571.5|142471.5|142566.1|142466.1|6
1740375080000|2025-02-24 05:31:20|142570.5|142470.5|142572.5|142472.5|142572.5|142472.5|142570.5|142470.5|2
1740375090000|2025-02-24 05:31:30|142575|142475|142583.5|142483.5|142583.5|142483.5|142575|142475|11
1740375100000|2025-02-24 05:31:40|142584|142484|142583|142483|142584|142484|142581|142481|7
1740375110000|2025-02-24 05:31:50|142582.5|142482.5|142582.5|142482.5|142582.5|142482.5|142582.5|142482.5|1
1740375120000|2025-02-24 05:32:00|142582|142482|142581.3|142481.3|142585|142485|142578|142478|9
1740375130000|2025-02-24 05:32:10|142581.1|142481.1|142575.5|142475.5|142584.1|142484.1|142575.1|142475.1|10
1740375140000|2025-02-24 05:32:20|142576.1|142476.1|142575.5|142475.5|142584.5|142484.5|142571.5|142471.5|15
1740375150000|2025-02-24 05:32:30|142579|142479|142581.5|142481.5|142581.5|142481.5|142575.1|142475.1|4
1740375160000|2025-02-24 05:32:40|142580|142480|142568.5|142468.5|142580|142480|142564.1|142464.1|9
1740375170000|2025-02-24 05:32:50|142565.1|142465.1|142571|142471|142571|142471|142563|142463|7
1740375190000|2025-02-24 05:33:10|142575|142475|142581.5|142481.5|142581.5|142481.5|142575|142475|3
1740375200000|2025-02-24 05:33:20|142586|142486|142589|142489|142589|142489|142586|142486|2
1740375210000|2025-02-24 05:33:30|142587.1|142487.1|142582.1|142482.1|142587.1|142487.1|142581|142481|8
1740375220000|2025-02-24 05:33:40|142582.5|142482.5|142570.1|142470.1|142582.5|142482.5|142570.1|142470.1|8
1740375230000|2025-02-24 05:33:50|142574.5|142474.5|142580.1|142480.1|142580.1|142480.1|142574.5|142474.5|4
1740375240000|2025-02-24 05:34:00|142585.1|142485.1|142585.1|142485.1|142585.1|142485.1|142585.1|142485.1|1
1740375250000|2025-02-24 05:34:10|142582.5|142482.5|142583.5|142483.5|142585.1|142485.1|142582.5|142482.5|6
1740375260000|2025-02-24 05:34:20|142581.5|142481.5|142583|142483|142586.1|142486.1|142581.5|142481.5|5
1740375270000|2025-02-24 05:34:30|142582.5|142482.5|142570.1|142470.1|142582.5|142482.5|142570.1|142470.1|13
1740375300000|2025-02-24 05:35:00|142573.5|142473.5|142580.1|142480.1|142580.1|142480.1|142573.5|142473.5|6
1740375320000|2025-02-24 05:35:20|142579.5|142479.5|142571.5|142471.5|142585.1|142485.1|142569.1|142469.1|8
1740375330000|2025-02-24 05:35:30|142571.1|142471.1|142571|142471|142571.1|142471.1|142564.1|142464.1|6
1740375340000|2025-02-24 05:35:40|142577.7|142477.7|142571|142471|142577.7|142477.7|142571|142471|3
1740375350000|2025-02-24 05:35:50|142572.8|142472.8|142572.8|142472.8|142573.7|142473.7|142572.8|142472.8|6
1740375360000|2025-02-24 05:36:00|142573.3|142473.3|142574.1|142474.1|142578.5|142478.5|142568.5|142468.5|16
1740375370000|2025-02-24 05:36:10|142572.5|142472.5|142571.8|142471.8|142573.5|142473.5|142564.2|142464.2|15
1740375380000|2025-02-24 05:36:20|142571.5|142471.5|142563.7|142463.7|142571.5|142471.5|142563.7|142463.7|10
1740375390000|2025-02-24 05:36:30|142564.6|142464.6|142562.6|142462.6|142564.6|142464.6|142561.2|142461.2|9
1740375400000|2025-02-24 05:36:40|142563.7|142463.7|142563.2|142463.2|142564.2|142464.2|142562.6|142462.6|10
1740375410000|2025-02-24 05:36:50|142563.7|142463.7|142561.2|142461.2|142563.7|142463.7|142561.2|142461.2|13
1740375420000|2025-02-24 05:37:00|142562.2|142462.2|142561.2|142461.2|142563.2|142463.2|142561.2|142461.2|6
1740375430000|2025-02-24 05:37:10|142559.2|142459.2|142552.2|142452.2|142559.2|142459.2|142549.2|142449.2|4
1740375440000|2025-02-24 05:37:20|142553.7|142453.7|142560.2|142460.2|142560.2|142460.2|142551.2|142451.2|18
1740375450000|2025-02-24 05:37:30|142561.2|142461.2|142561.2|142461.2|142561.2|142461.2|142561.2|142461.2|1
1740375460000|2025-02-24 05:37:40|142562.6|142462.6|142558.6|142458.6|142562.6|142462.6|142554|142454|9
1740375470000|2025-02-24 05:37:50|142559.2|142459.2|142558.2|142458.2|142561.2|142461.2|142554.5|142454.5|15
1740375480000|2025-02-24 05:38:00|142557.7|142457.7|142554.2|142454.2|142559.6|142459.6|142552.4|142452.4|15
1740375490000|2025-02-24 05:38:10|142552.9|142452.9|142555.7|142455.7|142559.1|142459.1|142552.9|142452.9|12
1740375500000|2025-02-24 05:38:20|142555.4|142455.4|142553.5|142453.5|142559|142459|142553.1|142453.1|10
1740375510000|2025-02-24 05:38:30|142553.1|142453.1|142559.5|142459.5|142561|142461|142553|142453|14
1740375520000|2025-02-24 05:38:40|142559|142459|142559.4|142459.4|142560.9|142460.9|142554|142454|9
1740375530000|2025-02-24 05:38:50|142559|142459|142553.5|142453.5|142560.9|142460.9|142553.5|142453.5|10
1740375540000|2025-02-24 05:39:00|142554|142454|142553.1|142453.1|142555.5|142455.5|142552.5|142452.5|8
1740375550000|2025-02-24 05:39:10|142552.5|142452.5|142533.5|142433.5|142552.5|142452.5|142532.5|142432.5|16
1740375560000|2025-02-24 05:39:20|142531|142431|142485.1|142385.1|142534.1|142434.1|142485.1|142385.1|22
1740375570000|2025-02-24 05:39:30|142487|142387|142488.5|142388.5|142502.5|142402.5|142487|142387|16
1740375580000|2025-02-24 05:39:40|142487.5|142387.5|142493|142393|142494|142394|142487.5|142387.5|11
1740375590000|2025-02-24 05:39:50|142492.5|142392.5|142495.1|142395.1|142495.1|142395.1|142481.5|142381.5|16
1740375600000|2025-02-24 05:40:00|142495|142395|142501|142401|142501|142401|142495|142395|6
1740375610000|2025-02-24 05:40:10|142505.5|142405.5|142514|142414|142514|142414|142502.5|142402.5|9
1740375620000|2025-02-24 05:40:20|142515.1|142415.1|142510.2|142410.2|142518.5|142418.5|142510.2|142410.2|6
1740375630000|2025-02-24 05:40:30|142510.4|142410.4|142516.5|142416.5|142519.5|142419.5|142510.4|142410.4|16
1740375640000|2025-02-24 05:40:40|142517.1|142417.1|142514.5|142414.5|142520|142420|142514.1|142414.1|6
1740375650000|2025-02-24 05:40:50|142514.1|142414.1|142509|142409|142514.1|142414.1|142509|142409|5
1740375660000|2025-02-24 05:41:00|142507|142407|142505.1|142405.1|142511|142411|142505.1|142405.1|7
1740375670000|2025-02-24 05:41:10|142504.5|142404.5|142504.5|142404.5|142504.5|142404.5|142502.5|142402.5|12
1740375680000|2025-02-24 05:41:20|142508.5|142408.5|142504.1|142404.1|142509|142409|142503.1|142403.1|9
1740375690000|2025-02-24 05:41:30|142507.5|142407.5|142505.1|142405.1|142507.5|142407.5|142503|142403|5
1740375700000|2025-02-24 05:41:40|142504.5|142404.5|142504.1|142404.1|142504.5|142404.5|142502.5|142402.5|10
1740375710000|2025-02-24 05:41:50|142503.5|142403.5|142500|142400|142504.1|142404.1|142500|142400|4
1740375720000|2025-02-24 05:42:00|142500.5|142400.5|142493.5|142393.5|142503.5|142403.5|142493.5|142393.5|11
1740375730000|2025-02-24 05:42:10|142492.5|142392.5|142498|142398|142501|142401|142492.5|142392.5|9
1740375740000|2025-02-24 05:42:20|142495.5|142395.5|142501|142401|142503.1|142403.1|142495.5|142395.5|8
1740375760000|2025-02-24 05:42:40|142499|142399|142496.1|142396.1|142499|142399|142491|142391|4
1740375770000|2025-02-24 05:42:50|142494.1|142394.1|142501|142401|142501|142401|142494.1|142394.1|12
1740375790000|2025-02-24 05:43:10|142502.5|142402.5|142504.1|142404.1|142510|142410|142502.5|142402.5|6
1740375800000|2025-02-24 05:43:20|142503.5|142403.5|142510.5|142410.5|142514.1|142414.1|142503.5|142403.5|9
1740375810000|2025-02-24 05:43:30|142511|142411|142513.5|142413.5|142514.5|142414.5|142511|142411|9
1740375820000|2025-02-24 05:43:40|142514.5|142414.5|142510.2|142410.2|142518|142418|142510.2|142410.2|7
1740375830000|2025-02-24 05:43:50|142511|142411|142518.5|142418.5|142518.5|142418.5|142511|142411|8
1740375840000|2025-02-24 05:44:00|142519.5|142419.5|142521|142421|142522|142422|142519.5|142419.5|9
1740375850000|2025-02-24 05:44:10|142520.5|142420.5|142518|142418|142520.5|142420.5|142514.1|142414.1|7
1740375860000|2025-02-24 05:44:20|142516.5|142416.5|142510.5|142410.5|142516.5|142416.5|142510.5|142410.5|14
1740375880000|2025-02-24 05:44:40|142509|142409|142501.5|142401.5|142509|142409|142501.5|142401.5|15
1740375890000|2025-02-24 05:44:50|142491.5|142391.5|142490.5|142390.5|142491.5|142391.5|142490.5|142390.5|2
1740375900000|2025-02-24 05:45:00|142492|142392|142500|142400|142502.5|142402.5|142492|142392|16
1740375910000|2025-02-24 05:45:10|142500.5|142400.5|142500.5|142400.5|142503|142403|142500.5|142400.5|5
1740375940000|2025-02-24 05:45:40|142504.5|142404.5|142518.2|142418.2|142518.4|142418.4|142504.5|142404.5|5
1740375950000|2025-02-24 05:45:50|142519.1|142419.1|142520|142420|142520|142420|142519.1|142419.1|5
1740375960000|2025-02-24 05:46:00|142520.5|142420.5|142516|142416|142521.5|142421.5|142510.5|142410.5|11
1740375970000|2025-02-24 05:46:10|142516.5|142416.5|142518.5|142418.5|142518.5|142418.5|142512.5|142412.5|6
1740375980000|2025-02-24 05:46:20|142518|142418|142519|142419|142519|142419|142512.5|142412.5|6
1740375990000|2025-02-24 05:46:30|142519.5|142419.5|142520.5|142420.5|142520.5|142420.5|142519.5|142419.5|2
1740376000000|2025-02-24 05:46:40|142519.5|142419.5|142524.5|142424.5|142524.5|142424.5|142518.5|142418.5|7
1740376010000|2025-02-24 05:46:50|142518.5|142418.5|142510.5|142410.5|142520|142420|142503|142403|13
1740376020000|2025-02-24 05:47:00|142515|142415|142520|142420|142520.5|142420.5|142515|142415|6
1740376040000|2025-02-24 05:47:20|142520.5|142420.5|142510.5|142410.5|142520.5|142420.5|142510.5|142410.5|3
1740376050000|2025-02-24 05:47:30|142514.5|142414.5|142519.5|142419.5|142520|142420|142514.5|142414.5|3
1740376060000|2025-02-24 05:47:40|142520|142420|142510.1|142410.1|142520|142420|142510.1|142410.1|4
1740376070000|2025-02-24 05:47:50|142510.5|142410.5|142510.5|142410.5|142510.5|142410.5|142510.5|142410.5|1
1740376080000|2025-02-24 05:48:00|142510.7|142410.7|142502.5|142402.5|142510.7|142410.7|142501.5|142401.5|5
1740376090000|2025-02-24 05:48:10|142503|142403|142508.5|142408.5|142508.5|142408.5|142502|142402|9
1740376100000|2025-02-24 05:48:20|142509|142409|142520|142420|142520|142420|142509|142409|4
1740376110000|2025-02-24 05:48:30|142520.5|142420.5|142510.5|142410.5|142520.5|142420.5|142510.5|142410.5|4
1740376140000|2025-02-24 05:49:00|142513|142413|142515|142415|142519|142419|142513|142413|5
1740376150000|2025-02-24 05:49:10|142510.5|142410.5|142510|142410|142510.5|142410.5|142510|142410|2
1740376160000|2025-02-24 05:49:20|142510.5|142410.5|142521.5|142421.5|142521.5|142421.5|142510.5|142410.5|7
1740376170000|2025-02-24 05:49:30|142522|142422|142520.5|142420.5|142522|142422|142520.5|142420.5|9
1740376180000|2025-02-24 05:49:40|142520|142420|142511.5|142411.5|142520|142420|142510.5|142410.5|8
1740376190000|2025-02-24 05:49:50|142511|142411|142514|142414|142514.5|142414.5|142510.5|142410.5|8
1740376200000|2025-02-24 05:50:00|142513.5|142413.5|142493.2|142393.2|142513.5|142413.5|142490.9|142390.9|12
1740376210000|2025-02-24 05:50:10|142500|142400|142500|142400|142500|142400|142500|142400|1
1740376220000|2025-02-24 05:50:20|142499|142399|142497.5|142397.5|142499|142399|142497.5|142397.5|4
1740376230000|2025-02-24 05:50:30|142498.5|142398.5|142492|142392|142499|142399|142490.5|142390.5|12
1740376240000|2025-02-24 05:50:40|142491.5|142391.5|142483.8|142383.8|142491.5|142391.5|142481.2|142381.2|5
1740376250000|2025-02-24 05:50:50|142492|142392|142490.5|142390.5|142492|142392|142490|142390|7
1740376260000|2025-02-24 05:51:00|142491|142391|142487.5|142387.5|142492|142392|142487.5|142387.5|10
1740376270000|2025-02-24 05:51:10|142488.5|142388.5|142481.2|142381.2|142488.5|142388.5|142481.2|142381.2|7
1740376280000|2025-02-24 05:51:20|142480.8|142380.8|142485|142385|142485|142385|142480.6|142380.6|4
1740376290000|2025-02-24 05:51:30|142483.5|142383.5|142483.5|142383.5|142483.5|142383.5|142483.5|142383.5|1
1740376300000|2025-02-24 05:51:40|142485|142385|142487.5|142387.5|142489.5|142389.5|142484.5|142384.5|9
1740376310000|2025-02-24 05:51:50|142486.5|142386.5|142485|142385|142488.5|142388.5|142485|142385|9
1740376320000|2025-02-24 05:52:00|142484.5|142384.5|142482|142382|142484.5|142384.5|142480.9|142380.9|5
1740376330000|2025-02-24 05:52:10|142481.9|142381.9|142489|142389|142489.6|142389.6|142481.6|142381.6|15
1740376340000|2025-02-24 05:52:20|142489.5|142389.5|142490|142390|142490.5|142390.5|142488|142388|8
1740376350000|2025-02-24 05:52:30|142490.5|142390.5|142487.5|142387.5|142491|142391|142486|142386|12
1740376360000|2025-02-24 05:52:40|142487|142387|142482.5|142382.5|142487|142387|142481.5|142381.5|12
1740376370000|2025-02-24 05:52:50|142480.6|142380.6|142463|142363|142480.6|142380.6|142462|142362|16
1740376380000|2025-02-24 05:53:00|142474.5|142374.5|142473.5|142373.5|142475.1|142375.1|142473.5|142373.5|4
1740376390000|2025-02-24 05:53:10|142475.1|142375.1|142475|142375|142475.1|142375.1|142475|142375|2
1740376400000|2025-02-24 05:53:20|142470.5|142370.5|142453|142353|142470.5|142370.5|142452|142352|10
1740376410000|2025-02-24 05:53:30|142453.5|142353.5|142454.5|142354.5|142459|142359|142452|142352|17
1740376420000|2025-02-24 05:53:40|142455|142355|142465|142365|142465|142365|142455|142355|7
1740376440000|2025-02-24 05:54:00|142467.5|142367.5|142471.5|142371.5|142474|142374|142467.5|142367.5|15
1740376450000|2025-02-24 05:54:10|142471|142371|142470.5|142370.5|142472|142372|142470.5|142370.5|14
1740376460000|2025-02-24 05:54:20|142471|142371|142480|142380|142480|142380|142471|142371|11
1740376470000|2025-02-24 05:54:30|142478.5|142378.5|142472.2|142372.2|142478.5|142378.5|142468|142368|6
1740376480000|2025-02-24 05:54:40|142467.5|142367.5|142460|142360|142467.5|142367.5|142460|142360|3
1740376490000|2025-02-24 05:54:50|142460.5|142360.5|142464|142364|142467.5|142367.5|142460.5|142360.5|13
1740376500000|2025-02-24 05:55:00|142463.5|142363.5|142470.5|142370.5|142470.8|142370.8|142463.5|142363.5|16
1740376510000|2025-02-24 05:55:10|142475|142375|142483.5|142383.5|142485|142385|142475|142375|9
1740376520000|2025-02-24 05:55:20|142482.5|142382.5|142484|142384|142485.5|142385.5|142482.5|142382.5|12
1740376530000|2025-02-24 05:55:30|142484.5|142384.5|142490.5|142390.5|142493|142393|142484|142384|15
1740376540000|2025-02-24 05:55:40|142492|142392|142483.5|142383.5|142493|142393|142483|142383|18
1740376550000|2025-02-24 05:55:50|142483|142383|142490|142390|142490|142390|142483|142383|9
1740376560000|2025-02-24 05:56:00|142494|142394|142483.5|142383.5|142495.5|142395.5|142483.5|142383.5|10
1740376570000|2025-02-24 05:56:10|142484|142384|142494.5|142394.5|142494.5|142394.5|142483.5|142383.5|12
1740376580000|2025-02-24 05:56:20|142498.5|142398.5|142504.5|142404.5|142504.5|142404.5|142497.5|142397.5|14
1740376590000|2025-02-24 05:56:30|142504|142404|142502.5|142402.5|142507.5|142407.5|142497.5|142397.5|17
1740376600000|2025-02-24 05:56:40|142500|142400|142504|142404|142505.5|142405.5|142498.5|142398.5|14
1740376610000|2025-02-24 05:56:50|142503.5|142403.5|142503.5|142403.5|142505.5|142405.5|142503|142403|13
1740376620000|2025-02-24 05:57:00|142503|142403|142524|142424|142524|142424|142503|142403|17
1740376630000|2025-02-24 05:57:10|142520|142420|142534|142434|142540|142440|142520|142420|14
1740376640000|2025-02-24 05:57:20|142533.5|142433.5|142534|142434|142535.5|142435.5|142530.5|142430.5|11
1740376650000|2025-02-24 05:57:30|142533.5|142433.5|142533.5|142433.5|142540.5|142440.5|142533|142433|14
1740376660000|2025-02-24 05:57:40|142533|142433|142543.5|142443.5|142544|142444|142533|142433|9
1740376670000|2025-02-24 05:57:50|142543|142443|142539|142439|142543|142443|142530.5|142430.5|16
1740376680000|2025-02-24 05:58:00|142539.5|142439.5|142535|142435|142540.5|142440.5|142533.5|142433.5|11
1740376690000|2025-02-24 05:58:10|142535.5|142435.5|142530.5|142430.5|142540.5|142440.5|142530.5|142430.5|16
1740376700000|2025-02-24 05:58:20|142531.5|142431.5|142532|142432|142532.5|142432.5|142530|142430|11
1740376710000|2025-02-24 05:58:30|142531.5|142431.5|142531|142431|142533.5|142433.5|142530.5|142430.5|11
1740376720000|2025-02-24 05:58:40|142530.5|142430.5|142530|142430|142530.5|142430.5|142525|142425|12
1740376730000|2025-02-24 05:58:50|142529.5|142429.5|142530|142430|142530.5|142430.5|142527.5|142427.5|9
1740376740000|2025-02-24 05:59:00|142529.5|142429.5|142528|142428|142530.5|142430.5|142523.5|142423.5|13
1740376750000|2025-02-24 05:59:10|142528.5|142428.5|142528.1|142428.1|142530.5|142430.5|142520.3|142420.3|18
1740376760000|2025-02-24 05:59:20|142528.2|142428.2|142525.5|142425.5|142528.8|142428.8|142525.5|142425.5|14
1740376770000|2025-02-24 05:59:30|142526.1|142426.1|142523|142423|142530.1|142430.1|142522.5|142422.5|15
1740376780000|2025-02-24 05:59:40|142522.5|142422.5|142529|142429|142529|142429|142522.5|142422.5|16
1740376790000|2025-02-24 05:59:50|142530.5|142430.5|142533.5|142433.5|142534|142434|142525|142425|15
1740376800000|2025-02-24 06:00:00|142538.5|142438.5|142543.1|142443.1|142550.5|142450.5|142538.5|142438.5|10
1740376810000|2025-02-24 06:00:10|142550.1|142450.1|142550.1|142450.1|142555.1|142455.1|142548.1|142448.1|11
1740376820000|2025-02-24 06:00:20|142554.5|142454.5|142548|142448|142554.5|142454.5|142543.5|142443.5|9
1740376830000|2025-02-24 06:00:30|142547.5|142447.5|142545|142445|142550.1|142450.1|142543.1|142443.1|9
1740376840000|2025-02-24 06:00:40|142549.1|142449.1|142543.7|142443.7|142549.1|142449.1|142543.1|142443.1|8
1740376850000|2025-02-24 06:00:50|142543.1|142443.1|142540.1|142440.1|142543.1|142443.1|142540.1|142440.1|4
1740376860000|2025-02-24 06:01:00|142543.1|142443.1|142560.1|142460.1|142560.1|142460.1|142542.7|142442.7|10
1740376870000|2025-02-24 06:01:10|142565.1|142465.1|142567.5|142467.5|142568.8|142468.8|142565.1|142465.1|5
1740376880000|2025-02-24 06:01:20|142560|142460|142550.1|142450.1|142560|142460|142550.1|142450.1|8
1740376890000|2025-02-24 06:01:30|142548.1|142448.1|142556|142456|142556|142456|142548.1|142448.1|12
1740376900000|2025-02-24 06:01:40|142559.5|142459.5|142552.5|142452.5|142560|142460|142551.5|142451.5|8
1740376910000|2025-02-24 06:01:50|142550|142450|142545.6|142445.6|142550.1|142450.1|142542.1|142442.1|7
1740376920000|2025-02-24 06:02:00|142543.1|142443.1|142541.1|142441.1|142550.1|142450.1|142540.1|142440.1|11
1740376930000|2025-02-24 06:02:10|142541.6|142441.6|142550.1|142450.1|142550.1|142450.1|142540.1|142440.1|9
1740376940000|2025-02-24 06:02:20|142549|142449|142550.1|142450.1|142550.1|142450.1|142549|142449|4
1740376950000|2025-02-24 06:02:30|142549|142449|142550.5|142450.5|142550.5|142450.5|142549|142449|5
1740376960000|2025-02-24 06:02:40|142550.1|142450.1|142563.1|142463.1|142565.1|142465.1|142550.1|142450.1|17
1740376970000|2025-02-24 06:02:50|142565.1|142465.1|142565.1|142465.1|142565.1|142465.1|142565.1|142465.1|1
1740376980000|2025-02-24 06:03:00|142563.1|142463.1|142560.1|142460.1|142565.1|142465.1|142560.1|142460.1|3
1740376990000|2025-02-24 06:03:10|142564.1|142464.1|142560.1|142460.1|142564.1|142464.1|142560.1|142460.1|2
1740377000000|2025-02-24 06:03:20|142565.1|142465.1|142565.1|142465.1|142565.1|142465.1|142561.1|142461.1|4
1740377010000|2025-02-24 06:03:30|142561.1|142461.1|142560.1|142460.1|142561.1|142461.1|142560.1|142460.1|2
1740377030000|2025-02-24 06:03:50|142559.5|142459.5|142559.5|142459.5|142560.1|142460.1|142555.5|142455.5|7
1740377040000|2025-02-24 06:04:00|142560.1|142460.1|142560.1|142460.1|142560.1|142460.1|142559.1|142459.1|3
1740377050000|2025-02-24 06:04:10|142559.1|142459.1|142559|142459|142559.5|142459.5|142555.5|142455.5|6
1740377060000|2025-02-24 06:04:20|142557.5|142457.5|142558.5|142458.5|142559|142459|142557.5|142457.5|4
1740377070000|2025-02-24 06:04:30|142559|142459|142565|142465|142565|142465|142559|142459|3
1740377080000|2025-02-24 06:04:40|142564|142464|142560|142460|142564|142464|142560|142460|2
1740377090000|2025-02-24 06:04:50|142563.5|142463.5|142560|142460|142563.5|142463.5|142560|142460|4
1740377110000|2025-02-24 06:05:10|142563|142463|142565|142465|142565|142465|142560|142460|10
1740377120000|2025-02-24 06:05:20|142563.5|142463.5|142565|142465|142565|142465|142560|142460|4
1740377160000|2025-02-24 06:06:00|142564.5|142464.5|142557.5|142457.5|142564.5|142464.5|142557.5|142457.5|4
1740377170000|2025-02-24 06:06:10|142556|142456|142554.5|142454.5|142558.5|142458.5|142552|142452|11
1740377180000|2025-02-24 06:06:20|142552.1|142452.1|142553.5|142453.5|142555.5|142455.5|142552.1|142452.1|5
1740377190000|2025-02-24 06:06:30|142551.5|142451.5|142540.1|142440.1|142551.5|142451.5|142539.6|142439.6|8
1740377200000|2025-02-24 06:06:40|142549.2|142449.2|142549.5|142449.5|142549.5|142449.5|142547.5|142447.5|5
1740377210000|2025-02-24 06:06:50|142548.5|142448.5|142548.5|142448.5|142550|142450|142542.7|142442.7|15
1740377220000|2025-02-24 06:07:00|142547|142447|142549.1|142449.1|142550|142450|142545.1|142445.1|14
1740377230000|2025-02-24 06:07:10|142548.1|142448.1|142540.1|142440.1|142548.1|142448.1|142537.1|142437.1|10
1740377240000|2025-02-24 06:07:20|142539.7|142439.7|142540.1|142440.1|142541.1|142441.1|142535.1|142435.1|5
1740377250000|2025-02-24 06:07:30|142549.3|142449.3|142549.5|142449.5|142550.1|142450.1|142546.5|142446.5|5
1740377260000|2025-02-24 06:07:40|142550.1|142450.1|142550.1|142450.1|142553.5|142453.5|142549.5|142449.5|13
1740377270000|2025-02-24 06:07:50|142550.5|142450.5|142543.5|142443.5|142550.5|142450.5|142541.1|142441.1|10
1740377280000|2025-02-24 06:08:00|142549.1|142449.1|142555.1|142455.1|142555.1|142455.1|142549.1|142449.1|8
1740377290000|2025-02-24 06:08:10|142551.1|142451.1|142560.1|142460.1|142560.5|142460.5|142551.1|142451.1|10
1740377300000|2025-02-24 06:08:20|142560.5|142460.5|142560.1|142460.1|142566.5|142466.5|142560.1|142460.1|6
1740377310000|2025-02-24 06:08:30|142561.1|142461.1|142560.1|142460.1|142564.1|142464.1|142560.1|142460.1|6
1740377320000|2025-02-24 06:08:40|142560.5|142460.5|142561.3|142461.3|142565.1|142465.1|142560.1|142460.1|13
1740377330000|2025-02-24 06:08:50|142561.1|142461.1|142566.1|142466.1|142566.1|142466.1|142560.8|142460.8|7
1740377340000|2025-02-24 06:09:00|142565.5|142465.5|142560.5|142460.5|142565.5|142465.5|142560.1|142460.1|9
1740377350000|2025-02-24 06:09:10|142561.5|142461.5|142560|142460|142561.5|142461.5|142559.5|142459.5|9
1740377360000|2025-02-24 06:09:20|142560.5|142460.5|142560|142460|142561|142461|142559.5|142459.5|12
1740377370000|2025-02-24 06:09:30|142559.5|142459.5|142552.5|142452.5|142560.5|142460.5|142552|142452|8
1740377380000|2025-02-24 06:09:40|142552.1|142452.1|142560|142460|142560.5|142460.5|142552.1|142452.1|6
1740377390000|2025-02-24 06:09:50|142560.1|142460.1|142569.7|142469.7|142569.7|142469.7|142560.1|142460.1|5
1740377400000|2025-02-24 06:10:00|142570.1|142470.1|142570.1|142470.1|142571.1|142471.1|142566.1|142466.1|9
1740377410000|2025-02-24 06:10:10|142569.5|142469.5|142569.1|142469.1|142570.1|142470.1|142566.1|142466.1|16
1740377420000|2025-02-24 06:10:20|142568.5|142468.5|142570.1|142470.1|142570.1|142470.1|142568.5|142468.5|4
1740377430000|2025-02-24 06:10:30|142569.5|142469.5|142566.5|142466.5|142576.5|142476.5|142566.5|142466.5|13
1740377440000|2025-02-24 06:10:40|142566.1|142466.1|142560.1|142460.1|142566.1|142466.1|142559.1|142459.1|8
1740377450000|2025-02-24 06:10:50|142560.5|142460.5|142550.1|142450.1|142562.1|142462.1|142549.5|142449.5|13
1740377460000|2025-02-24 06:11:00|142551.5|142451.5|142559.1|142459.1|142559.1|142459.1|142551.5|142451.5|9
1740377470000|2025-02-24 06:11:10|142555.5|142455.5|142535.4|142435.4|142555.5|142455.5|142535.4|142435.4|16
1740377480000|2025-02-24 06:11:20|142539.7|142439.7|142549.1|142449.1|142550.1|142450.1|142533.7|142433.7|15
1740377490000|2025-02-24 06:11:30|142549.5|142449.5|142550.5|142450.5|142550.5|142450.5|142542.1|142442.1|15
1740377500000|2025-02-24 06:11:40|142550.1|142450.1|142550.4|142450.4|142554.3|142454.3|142550.1|142450.1|14
1740377510000|2025-02-24 06:11:50|142550.5|142450.5|142542.1|142442.1|142553.5|142453.5|142541.6|142441.6|15
1740377520000|2025-02-24 06:12:00|142544.1|142444.1|142560.5|142460.5|142560.5|142460.5|142544.1|142444.1|14
1740377530000|2025-02-24 06:12:10|142562.1|142462.1|142562.5|142462.5|142572.5|142472.5|142562.1|142462.1|16
1740377540000|2025-02-24 06:12:20|142561.5|142461.5|142552.1|142452.1|142570|142470|142550.5|142450.5|15
1740377550000|2025-02-24 06:12:30|142551.5|142451.5|142541.6|142441.6|142552.1|142452.1|142541.6|142441.6|15
1740377560000|2025-02-24 06:12:40|142546.5|142446.5|142533.7|142433.7|142549.5|142449.5|142533.7|142433.7|15
1740377570000|2025-02-24 06:12:50|142534.7|142434.7|142530.6|142430.6|142534.7|142434.7|142529.7|142429.7|8
1740377580000|2025-02-24 06:13:00|142530.1|142430.1|142530.1|142430.1|142533.7|142433.7|142530.1|142430.1|13
1740377590000|2025-02-24 06:13:10|142529.7|142429.7|142521.8|142421.8|142530.1|142430.1|142521.8|142421.8|10
1740377600000|2025-02-24 06:13:20|142521.3|142421.3|142525.3|142425.3|142530.1|142430.1|142521.3|142421.3|13
1740377610000|2025-02-24 06:13:30|142525.7|142425.7|142543.1|142443.1|142543.1|142443.1|142525.7|142425.7|11
1740377620000|2025-02-24 06:13:40|142548.1|142448.1|142550.1|142450.1|142552.1|142452.1|142548.1|142448.1|11
1740377630000|2025-02-24 06:13:50|142550.5|142450.5|142556.5|142456.5|142562.5|142462.5|142550.5|142450.5|9
1740377640000|2025-02-24 06:14:00|142553.1|142453.1|142543|142443|142553.1|142453.1|142542.5|142442.5|12
1740377650000|2025-02-24 06:14:10|142543.5|142443.5|142550.1|142450.1|142550.1|142450.1|142543.5|142443.5|5
1740377660000|2025-02-24 06:14:20|142550.5|142450.5|142544.5|142444.5|142550.5|142450.5|142544.1|142444.1|11
1740377670000|2025-02-24 06:14:30|142543.5|142443.5|142543.1|142443.1|142545.1|142445.1|142543.1|142443.1|5
1740377680000|2025-02-24 06:14:40|142542.5|142442.5|142533.8|142433.8|142543.1|142443.1|142533.8|142433.8|5
1740377690000|2025-02-24 06:14:50|142534.3|142434.3|142533.7|142433.7|142538.1|142438.1|142533.7|142433.7|6
1740377700000|2025-02-24 06:15:00|142533.8|142433.8|142533.8|142433.8|142536.1|142436.1|142533.7|142433.7|10
1740377710000|2025-02-24 06:15:10|142534.3|142434.3|142530.8|142430.8|142534.3|142434.3|142530.1|142430.1|5
1740377720000|2025-02-24 06:15:20|142531.3|142431.3|142529.9|142429.9|142531.7|142431.7|142529.9|142429.9|8
1740377730000|2025-02-24 06:15:30|142527.3|142427.3|142518.8|142418.8|142527.3|142427.3|142514.9|142414.9|14
1740377740000|2025-02-24 06:15:40|142519.9|142419.9|142528.4|142428.4|142529.2|142429.2|142519.7|142419.7|12
1740377750000|2025-02-24 06:15:50|142528.6|142428.6|142530.3|142430.3|142535.1|142435.1|142528.6|142428.6|11
1740377760000|2025-02-24 06:16:00|142530.5|142430.5|142536.2|142436.2|142536.2|142436.2|142530.5|142430.5|14
1740377770000|2025-02-24 06:16:10|142536.7|142436.7|142559.5|142459.5|142559.5|142459.5|142536.2|142436.2|15
1740377780000|2025-02-24 06:16:20|142560|142460|142563.5|142463.5|142565.1|142465.1|142557.1|142457.1|14
1740377790000|2025-02-24 06:16:30|142564.1|142464.1|142564|142464|142565.5|142465.5|142564|142464|5
1740377800000|2025-02-24 06:16:40|142564.5|142464.5|142563|142463|142565|142465|142562.5|142462.5|8
1740377810000|2025-02-24 06:16:50|142562|142462|142565.5|142465.5|142566.5|142466.5|142557.5|142457.5|9
1740377820000|2025-02-24 06:17:00|142566.5|142466.5|142564.5|142464.5|142567|142467|142563.5|142463.5|14
1740377830000|2025-02-24 06:17:10|142567|142467|142565.5|142465.5|142574|142474|142565.5|142465.5|11
1740377840000|2025-02-24 06:17:20|142564.5|142464.5|142550.5|142450.5|142564.5|142464.5|142550.5|142450.5|11
1740377850000|2025-02-24 06:17:30|142551|142451|142542.5|142442.5|142551|142451|142540.6|142440.6|10
1740377860000|2025-02-24 06:17:40|142543.5|142443.5|142549.5|142449.5|142549.5|142449.5|142542.5|142442.5|12
1740377870000|2025-02-24 06:17:50|142550|142450|142553|142453|142553|142453|142547|142447|6
1740377880000|2025-02-24 06:18:00|142552.5|142452.5|142550.5|142450.5|142553.5|142453.5|142550.5|142450.5|4
1740377890000|2025-02-24 06:18:10|142550|142450|142548|142448|142550|142450|142547|142447|5
1740377900000|2025-02-24 06:18:20|142548.5|142448.5|142552.1|142452.1|142556|142456|142547|142447|12
1740377910000|2025-02-24 06:18:30|142547|142447|142542.5|142442.5|142547.1|142447.1|142542.5|142442.5|9
1740377920000|2025-02-24 06:18:40|142543.5|142443.5|142538.5|142438.5|142543.5|142443.5|142538.5|142438.5|2
1740377930000|2025-02-24 06:18:50|142540.6|142440.6|142543.5|142443.5|142543.5|142443.5|142540.6|142440.6|3
1740377940000|2025-02-24 06:19:00|142544|142444|142550|142450|142550|142450|142544|142444|3
1740377950000|2025-02-24 06:19:10|142550.5|142450.5|142560|142460|142560|142460|142550.5|142450.5|7
1740377960000|2025-02-24 06:19:20|142558|142458|142560.5|142460.5|142560.5|142460.5|142553.5|142453.5|10
1740377970000|2025-02-24 06:19:30|142561|142461|142578.5|142478.5|142578.5|142478.5|142560.5|142460.5|15
1740377980000|2025-02-24 06:19:40|142579.5|142479.5|142585|142485|142585|142485|142574.5|142474.5|12
1740377990000|2025-02-24 06:19:50|142585.5|142485.5|142584|142484|142585.5|142485.5|142584|142484|7
1740378000000|2025-02-24 06:20:00|142581.5|142481.5|142589.5|142489.5|142594|142494|142581.5|142481.5|17
1740378010000|2025-02-24 06:20:10|142590|142490|142580.5|142480.5|142591.5|142491.5|142580.1|142480.1|11
1740378020000|2025-02-24 06:20:20|142581.2|142481.2|142581.5|142481.5|142585|142485|142580.5|142480.5|11
1740378030000|2025-02-24 06:20:30|142582|142482|142585|142485|142585|142485|142581.5|142481.5|5
1740378050000|2025-02-24 06:20:50|142580.5|142480.5|142580|142480|142580.5|142480.5|142580|142480|3
1740378060000|2025-02-24 06:21:00|142580.5|142480.5|142589|142489|142589.5|142489.5|142580.5|142480.5|11
1740378070000|2025-02-24 06:21:10|142588|142488|142581.2|142481.2|142588|142488|142581.2|142481.2|6
1740378080000|2025-02-24 06:21:20|142580.9|142480.9|142571.5|142471.5|142581.8|142481.8|142571.5|142471.5|10
1740378090000|2025-02-24 06:21:30|142570|142470|142571|142471|142574|142474|142566.5|142466.5|17
1740378100000|2025-02-24 06:21:40|142570|142470|142563|142463|142570|142470|142563|142463|3
1740378110000|2025-02-24 06:21:50|142563.5|142463.5|142571|142471|142571|142471|142563.5|142463.5|7
1740378120000|2025-02-24 06:22:00|142574|142474|142570|142470|142574|142474|142570|142470|7
1740378130000|2025-02-24 06:22:10|142575|142475|142583|142483|142583|142483|142575|142475|12
1740378140000|2025-02-24 06:22:20|142583.5|142483.5|142580|142480|142583.5|142483.5|142580|142480|2
1740378150000|2025-02-24 06:22:30|142579.5|142479.5|142580.5|142480.5|142580.5|142480.5|142577|142477|5
1740378160000|2025-02-24 06:22:40|142581|142481|142589.5|142489.5|142590|142490|142580.5|142480.5|12
1740378170000|2025-02-24 06:22:50|142588.5|142488.5|142584|142484|142588.5|142488.5|142583.5|142483.5|5
1740378180000|2025-02-24 06:23:00|142585|142485|142580.5|142480.5|142585|142485|142577.5|142477.5|8
1740378190000|2025-02-24 06:23:10|142581.5|142481.5|142584|142484|142587|142487|142578.8|142478.8|14
1740378200000|2025-02-24 06:23:20|142587|142487|142584.5|142484.5|142587.5|142487.5|142582.5|142482.5|9
1740378210000|2025-02-24 06:23:30|142585|142485|142585|142485|142585|142485|142583|142483|3
1740378220000|2025-02-24 06:23:40|142588.8|142488.8|142588.8|142488.8|142588.8|142488.8|142588.8|142488.8|1
1740378230000|2025-02-24 06:23:50|142585.1|142485.1|142582.5|142482.5|142585.1|142485.1|142582.5|142482.5|3
1740378240000|2025-02-24 06:24:00|142582.1|142482.1|142585.1|142485.1|142585.1|142485.1|142582.1|142482.1|6
1740378250000|2025-02-24 06:24:10|142583.1|142483.1|142582.1|142482.1|142585.1|142485.1|142582.1|142482.1|5
1740378260000|2025-02-24 06:24:20|142583.5|142483.5|142585.1|142485.1|142585.1|142485.1|142583.5|142483.5|2
1740378270000|2025-02-24 06:24:30|142583.1|142483.1|142577.3|142477.3|142583.1|142483.1|142577.3|142477.3|4
1740378280000|2025-02-24 06:24:40|142577.9|142477.9|142577.3|142477.3|142577.9|142477.9|142577.3|142477.3|2
1740378300000|2025-02-24 06:25:00|142573.3|142473.3|142575.1|142475.1|142575.1|142475.1|142573.3|142473.3|4
1740378310000|2025-02-24 06:25:10|142579.2|142479.2|142580.1|142480.1|142580.5|142480.5|142578.5|142478.5|10
1740378320000|2025-02-24 06:25:20|142578.5|142478.5|142579.1|142479.1|142579.1|142479.1|142577.5|142477.5|7
1740378330000|2025-02-24 06:25:30|142578.1|142478.1|142577.1|142477.1|142578.1|142478.1|142577.1|142477.1|5
1740378340000|2025-02-24 06:25:40|142577.5|142477.5|142577.1|142477.1|142579.1|142479.1|142577.1|142477.1|9
1740378350000|2025-02-24 06:25:50|142573.1|142473.1|142572.1|142472.1|142573.1|142473.1|142572.1|142472.1|2
1740378360000|2025-02-24 06:26:00|142573.1|142473.1|142573.1|142473.1|142573.1|142473.1|142573.1|142473.1|1
1740378370000|2025-02-24 06:26:10|142577.1|142477.1|142582|142482|142582.1|142482.1|142577.1|142477.1|9
1740378380000|2025-02-24 06:26:20|142582.1|142482.1|142578.5|142478.5|142582.1|142482.1|142577.5|142477.5|8
1740378390000|2025-02-24 06:26:30|142578.1|142478.1|142577.5|142477.5|142578.5|142478.5|142577.5|142477.5|4
1740378410000|2025-02-24 06:26:50|142573.5|142473.5|142578.5|142478.5|142578.5|142478.5|142573.5|142473.5|5
1740378440000|2025-02-24 06:27:20|142579.1|142479.1|142578.5|142478.5|142579.1|142479.1|142578.5|142478.5|2
1740378460000|2025-02-24 06:27:40|142577.5|142477.5|142566.1|142466.1|142577.5|142477.5|142566.1|142466.1|8
1740378470000|2025-02-24 06:27:50|142571.1|142471.1|142573.1|142473.1|142573.5|142473.5|142566.5|142466.5|11
1740378480000|2025-02-24 06:28:00|142573.5|142473.5|142579.1|142479.1|142579.1|142479.1|142573.5|142473.5|5
1740378490000|2025-02-24 06:28:10|142578.5|142478.5|142578.1|142478.1|142579.1|142479.1|142578.1|142478.1|5
1740378510000|2025-02-24 06:28:30|142575.1|142475.1|142578.5|142478.5|142578.5|142478.5|142575.1|142475.1|2
1740378520000|2025-02-24 06:28:40|142579.1|142479.1|142593.1|142493.1|142593.1|142493.1|142579.1|142479.1|4
1740378530000|2025-02-24 06:28:50|142596.5|142496.5|142596.5|142496.5|142598|142498|142595.5|142495.5|13
1740378540000|2025-02-24 06:29:00|142591.5|142491.5|142587|142487|142597|142497|142587|142487|12
1740378550000|2025-02-24 06:29:10|142586|142486|142588|142488|142595.5|142495.5|142586|142486|9
1740378560000|2025-02-24 06:29:20|142586|142486|142585|142485|142589|142489|142585|142485|3
1740378570000|2025-02-24 06:29:30|142583.5|142483.5|142574|142474|142583.5|142483.5|142574|142474|7
1740378580000|2025-02-24 06:29:40|142575|142475|142571.4|142471.4|142577|142477|142569|142469|12
1740378590000|2025-02-24 06:29:50|142571.2|142471.2|142557.5|142457.5|142574|142474|142557.5|142457.5|17
1740378600000|2025-02-24 06:30:00|142558.9|142458.9|142550|142450|142560|142460|142545.8|142445.8|17
1740378620000|2025-02-24 06:30:20|142548.5|142448.5|142550|142450|142550|142450|142547|142447|3
1740378630000|2025-02-24 06:30:30|142548.5|142448.5|142546|142446|142548.5|142448.5|142545|142445|5
1740378640000|2025-02-24 06:30:40|142545.5|142445.5|142540|142440|142545.5|142445.5|142540|142440|3
1740378650000|2025-02-24 06:30:50|142543.4|142443.4|142544.9|142444.9|142544.9|142444.9|142543.4|142443.4|2
1740378670000|2025-02-24 06:31:10|142549.5|142449.5|142548.4|142448.4|142550.1|142450.1|142544.6|142444.6|6
1740378680000|2025-02-24 06:31:20|142547.7|142447.7|142546.4|142446.4|142547.7|142447.7|142546.4|142446.4|2
1740378690000|2025-02-24 06:31:30|142548.4|142448.4|142547.7|142447.7|142548.4|142448.4|142547.7|142447.7|2
1740378700000|2025-02-24 06:31:40|142547.5|142447.5|142547.5|142447.5|142547.5|142447.5|142547.5|142447.5|1
1740378710000|2025-02-24 06:31:50|142546|142446|142540.1|142440.1|142546|142446|142540|142440|6
1740378720000|2025-02-24 06:32:00|142544|142444|142544.5|142444.5|142544.5|142444.5|142544|142444|2
1740378730000|2025-02-24 06:32:10|142543.8|142443.8|142544|142444|142544.3|142444.3|142543.8|142443.8|4
1740378740000|2025-02-24 06:32:20|142544.2|142444.2|142543|142443|142544.2|142444.2|142543|142443|3
1740378750000|2025-02-24 06:32:30|142543.8|142443.8|142543|142443|142544.1|142444.1|142543|142443|8
1740378770000|2025-02-24 06:32:50|142544.2|142444.2|142550.9|142450.9|142552.1|142452.1|142544.2|142444.2|8
1740378780000|2025-02-24 06:33:00|142554.1|142454.1|142553.8|142453.8|142554.6|142454.6|142552.9|142452.9|5
1740378790000|2025-02-24 06:33:10|142552.8|142452.8|142540.5|142440.5|142554.1|142454.1|142540.5|142440.5|10
1740378800000|2025-02-24 06:33:20|142540|142440|142543|142443|142543|142443|142538.6|142438.6|6
1740378810000|2025-02-24 06:33:30|142546|142446|142540|142440|142546|142446|142540|142440|6
1740378820000|2025-02-24 06:33:40|142537|142437|142539.1|142439.1|142540|142440|142537|142437|3
1740378830000|2025-02-24 06:33:50|142540|142440|142540.3|142440.3|142540.3|142440.3|142539.1|142439.1|4
1740378840000|2025-02-24 06:34:00|142545.1|142445.1|142551|142451|142551|142451|142545.1|142445.1|5
1740378850000|2025-02-24 06:34:10|142553.7|142453.7|142559.5|142459.5|142562.1|142462.1|142551.7|142451.7|17
1740378860000|2025-02-24 06:34:20|142560.1|142460.1|142557.2|142457.2|142560.1|142460.1|142553.5|142453.5|8
1740378870000|2025-02-24 06:34:30|142555|142455|142545.1|142445.1|142555.2|142455.2|142545.1|142445.1|8
1740378880000|2025-02-24 06:34:40|142540|142440|142543.1|142443.1|142545.1|142445.1|142540|142440|3
1740378890000|2025-02-24 06:34:50|142542.1|142442.1|142541.5|142441.5|142542.5|142442.5|142541.5|142441.5|3
1740378930000|2025-02-24 06:35:30|142542.1|142442.1|142554.1|142454.1|142554.1|142454.1|142542.1|142442.1|7
1740378940000|2025-02-24 06:35:40|142558.5|142458.5|142552|142452|142558.5|142458.5|142551.7|142451.7|7
1740378950000|2025-02-24 06:35:50|142552.2|142452.2|142559|142459|142559|142459|142552|142452|4
1740378970000|2025-02-24 06:36:10|142558.5|142458.5|142559|142459|142559|142459|142557.5|142457.5|4
1740379000000|2025-02-24 06:36:40|142557.5|142457.5|142550|142450|142557.5|142457.5|142550|142450|4
1740379070000|2025-02-24 06:37:50|142549.5|142449.5|142548.1|142448.1|142549.5|142449.5|142548.1|142448.1|2
1740379100000|2025-02-24 06:38:20|142547.5|142447.5|142547.5|142447.5|142547.5|142447.5|142547.5|142447.5|1
1740379130000|2025-02-24 06:38:50|142547|142447|142546|142446|142547|142447|142546|142446|2
1740379140000|2025-02-24 06:39:00|142546.5|142446.5|142547|142447|142547|142447|142546|142446|3
1740379150000|2025-02-24 06:39:10|142549.1|142449.1|142548.1|142448.1|142549.1|142449.1|142548.1|142448.1|2
1740379160000|2025-02-24 06:39:20|142547|142447|142547|142447|142547|142447|142545.5|142445.5|4
1740379170000|2025-02-24 06:39:30|142546.5|142446.5|142547|142447|142547|142447|142546.5|142446.5|2
1740379180000|2025-02-24 06:39:40|142546|142446|142547|142447|142547|142447|142546|142446|3
1740379190000|2025-02-24 06:39:50|142546.5|142446.5|142547|142447|142547|142447|142546.5|142446.5|2
1740379200000|2025-02-24 06:40:00|142546|142446|142548.5|142448.5|142548.5|142448.5|142546|142446|3
1740379210000|2025-02-24 06:40:10|142548.1|142448.1|142547|142447|142548.1|142448.1|142547|142447|2
1740379230000|2025-02-24 06:40:30|142546.5|142446.5|142559.5|142459.5|142559.5|142459.5|142546.5|142446.5|5
1740379240000|2025-02-24 06:40:40|142560.1|142460.1|142563.5|142463.5|142565.5|142465.5|142560|142460|10
1740379260000|2025-02-24 06:41:00|142563|142463|142565|142465|142565.5|142465.5|142563|142463|3
1740379270000|2025-02-24 06:41:10|142564.5|142464.5|142565|142465|142565|142465|142564.5|142464.5|2
1740379280000|2025-02-24 06:41:20|142565.1|142465.1|142565.1|142465.1|142565.1|142465.1|142565.1|142465.1|1
1740379290000|2025-02-24 06:41:30|142564.1|142464.1|142564.1|142464.1|142564.1|142464.1|142564.1|142464.1|1
1740379300000|2025-02-24 06:41:40|142564|142464|142563.1|142463.1|142565|142465|142563.1|142463.1|4
1740379310000|2025-02-24 06:41:50|142565.5|142465.5|142565|142465|142565.5|142465.5|142565|142465|2
1740379320000|2025-02-24 06:42:00|142564.5|142464.5|142564.5|142464.5|142564.5|142464.5|142564.5|142464.5|1
1740379330000|2025-02-24 06:42:10|142576.5|142476.5|142576.2|142476.2|142578.4|142478.4|142576.2|142476.2|5
1740379340000|2025-02-24 06:42:20|142565|142465|142565|142465|142565|142465|142565|142465|1
1740379370000|2025-02-24 06:42:50|142566.5|142466.5|142565|142465|142566.5|142466.5|142565|142465|2
1740379400000|2025-02-24 06:43:20|142565.5|142465.5|142565.5|142465.5|142565.5|142465.5|142565.5|142465.5|1
1740379410000|2025-02-24 06:43:30|142570|142470|142585|142485|142593.5|142493.5|142570|142470|7
1740379420000|2025-02-24 06:43:40|142581|142481|142583.5|142483.5|142583.5|142483.5|142581|142481|4
1740379440000|2025-02-24 06:44:00|142582.5|142482.5|142581.5|142481.5|142582.5|142482.5|142581.5|142481.5|2
1740379450000|2025-02-24 06:44:10|142581.1|142481.1|142584|142484|142585|142485|142581.1|142481.1|8
1740379460000|2025-02-24 06:44:20|142585|142485|142583.5|142483.5|142585|142485|142583.5|142483.5|3
1740379480000|2025-02-24 06:44:40|142583.1|142483.1|142579.1|142479.1|142583.1|142483.1|142579.1|142479.1|6
1740379490000|2025-02-24 06:44:50|142580.1|142480.1|142575|142475|142580.5|142480.5|142575|142475|5
1740379500000|2025-02-24 06:45:00|142563.8|142463.8|142557.8|142457.8|142563.8|142463.8|142545|142445|11
1740379510000|2025-02-24 06:45:10|142557.4|142457.4|142551.5|142451.5|142557.4|142457.4|142548.5|142448.5|10
1740379520000|2025-02-24 06:45:20|142552|142452|142551.1|142451.1|142552.5|142452.5|142551.1|142451.1|4
1740379530000|2025-02-24 06:45:30|142550|142450|142552.5|142452.5|142552.5|142452.5|142550|142450|4
1740379540000|2025-02-24 06:45:40|142551.5|142451.5|142553.1|142453.1|142553.1|142453.1|142551.5|142451.5|6
1740379550000|2025-02-24 06:45:50|142553.5|142453.5|142553.5|142453.5|142553.5|142453.5|142552.5|142452.5|3
1740379560000|2025-02-24 06:46:00|142553.1|142453.1|142554|142454|142554|142454|142553.1|142453.1|2
1740379570000|2025-02-24 06:46:10|142560|142460|142560|142460|142560|142460|142560|142460|1
1740379600000|2025-02-24 06:46:40|142565|142465|142589|142489|142591.1|142491.1|142565|142465|9
1740379610000|2025-02-24 06:46:50|142589.5|142489.5|142589.5|142489.5|142589.5|142489.5|142589.5|142489.5|1
1740379620000|2025-02-24 06:47:00|142598.7|142498.7|142611.5|142511.5|142617.1|142517.1|142598.7|142498.7|8
1740379630000|2025-02-24 06:47:10|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|142611.5|142511.5|3
1740379640000|2025-02-24 06:47:20|142613|142513|142613|142513|142613|142513|142613|142513|1
1740379660000|2025-02-24 06:47:40|142613.5|142513.5|142612.5|142512.5|142613.5|142513.5|142612.5|142512.5|4
1740379680000|2025-02-24 06:48:00|142612.1|142512.1|142611.1|142511.1|142612.5|142512.5|142611.1|142511.1|3
1740379690000|2025-02-24 06:48:10|142612.5|142512.5|142612.5|142512.5|142612.5|142512.5|142612.5|142512.5|1
1740379700000|2025-02-24 06:48:20|142611.1|142511.1|142611.5|142511.5|142611.5|142511.5|142610.1|142510.1|4
1740379710000|2025-02-24 06:48:30|142610.5|142510.5|142612.5|142512.5|142612.5|142512.5|142610.5|142510.5|3
1740379720000|2025-02-24 06:48:40|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|1
1740379750000|2025-02-24 06:49:10|142613.1|142513.1|142613.1|142513.1|142613.1|142513.1|142612.5|142512.5|3
1740379760000|2025-02-24 06:49:20|142603|142503|142600|142500|142603|142503|142600|142500|2
1740379770000|2025-02-24 06:49:30|142595|142495|142588|142488|142595|142495|142582.5|142482.5|5
1740379780000|2025-02-24 06:49:40|142588.5|142488.5|142588.5|142488.5|142588.5|142488.5|142588.5|142488.5|1
1740379790000|2025-02-24 06:49:50|142590.1|142490.1|142591.5|142491.5|142591.5|142491.5|142590.1|142490.1|2
1740379800000|2025-02-24 06:50:00|142591.1|142491.1|142591.1|142491.1|142597.5|142497.5|142589.5|142489.5|6
1740379810000|2025-02-24 06:50:10|142590.5|142490.5|142591.1|142491.1|142592.1|142492.1|142590|142490|4
1740379820000|2025-02-24 06:50:20|142592.1|142492.1|142592.1|142492.1|142593.1|142493.1|142592.1|142492.1|3
1740379830000|2025-02-24 06:50:30|142591.5|142491.5|142585|142485|142591.5|142491.5|142585|142485|8
1740379860000|2025-02-24 06:51:00|142580|142480|142580|142480|142584.5|142484.5|142580|142480|3
1740379900000|2025-02-24 06:51:40|142575|142475|142565|142465|142575|142475|142565|142465|3
1740379920000|2025-02-24 06:52:00|142564.5|142464.5|142562.5|142462.5|142564.5|142464.5|142562.5|142462.5|4
1740379940000|2025-02-24 06:52:20|142562.1|142462.1|142563|142463|142563|142463|142562.1|142462.1|2
1740379960000|2025-02-24 06:52:40|142562.1|142462.1|142551.3|142451.3|142563|142463|142551.3|142451.3|10
1740379970000|2025-02-24 06:52:50|142547|142447|142550.1|142450.1|142550.1|142450.1|142544.5|142444.5|5
1740379980000|2025-02-24 06:53:00|142541.9|142441.9|142539.1|142439.1|142541.9|142441.9|142539.1|142439.1|3
1740379990000|2025-02-24 06:53:10|142539.5|142439.5|142537.5|142437.5|142539.5|142439.5|142535.1|142435.1|5
1740380000000|2025-02-24 06:53:20|142530.1|142430.1|142527.5|142427.5|142530.1|142430.1|142525.1|142425.1|4
1740380010000|2025-02-24 06:53:30|142520.1|142420.1|142528.8|142428.8|142528.8|142428.8|142520.1|142420.1|3
1740380020000|2025-02-24 06:53:40|142528.1|142428.1|142522.5|142422.5|142528.1|142428.1|142522.1|142422.1|3
1740380030000|2025-02-24 06:53:50|142522.1|142422.1|142522.5|142422.5|142522.5|142422.5|142522.1|142422.1|2
1740380070000|2025-02-24 06:54:30|142523|142423|142523|142423|142523|142423|142523|142423|1
1740380100000|2025-02-24 06:55:00|142522.5|142422.5|142522.5|142422.5|142522.5|142422.5|142522.5|142422.5|1
1740380110000|2025-02-24 06:55:10|142523.5|142423.5|142524|142424|142524|142424|142523.5|142423.5|2
1740380120000|2025-02-24 06:55:20|142522.5|142422.5|142524|142424|142524|142424|142522.5|142422.5|12
1740380130000|2025-02-24 06:55:30|142525|142425|142522.5|142422.5|142525|142425|142522|142422|12
1740380150000|2025-02-24 06:55:50|142523.5|142423.5|142523.5|142423.5|142523.5|142423.5|142523.5|142423.5|1
1740380160000|2025-02-24 06:56:00|142523|142423|142523|142423|142523|142423|142523|142423|1
1740380180000|2025-02-24 06:56:20|142523.5|142423.5|142523.5|142423.5|142523.5|142423.5|142523.5|142423.5|1
1740380210000|2025-02-24 06:56:50|142524|142424|142524.5|142424.5|142525|142425|142524|142424|4
1740380220000|2025-02-24 06:57:00|142525|142425|142523.5|142423.5|142525|142425|142517.5|142417.5|11
1740380230000|2025-02-24 06:57:10|142523.1|142423.1|142512.5|142412.5|142524|142424|142511.2|142411.2|8
1740380240000|2025-02-24 06:57:20|142520|142420|142520|142420|142520|142420|142520|142420|1
1740380250000|2025-02-24 06:57:30|142517|142417|142515|142415|142519.5|142419.5|142509.5|142409.5|16
1740380260000|2025-02-24 06:57:40|142511.1|142411.1|142490.5|142390.5|142511.1|142411.1|142490.5|142390.5|5
1740380270000|2025-02-24 06:57:50|142490.1|142390.1|142483.5|142383.5|142491.5|142391.5|142480|142380|9
1740380280000|2025-02-24 06:58:00|142488.5|142388.5|142495|142395|142495|142395|142488.5|142388.5|4
1740380310000|2025-02-24 06:58:30|142496|142396|142496|142396|142496|142396|142496|142396|1
1740380320000|2025-02-24 06:58:40|142498|142398|142507.5|142407.5|142508.5|142408.5|142498|142398|5
1740380330000|2025-02-24 06:58:50|142508.1|142408.1|142506.5|142406.5|142509.5|142409.5|142506.5|142406.5|6
1740380340000|2025-02-24 06:59:00|142507.5|142407.5|142508|142408|142508|142408|142507.5|142407.5|2
1740380350000|2025-02-24 06:59:10|142508.5|142408.5|142506.5|142406.5|142508.5|142408.5|142497|142397|6
1740380360000|2025-02-24 06:59:20|142506|142406|142504.5|142404.5|142506|142406|142504.5|142404.5|3
1740380370000|2025-02-24 06:59:30|142505|142405|142500.5|142400.5|142505|142405|142500|142400|4
1740380380000|2025-02-24 06:59:40|142501.5|142401.5|142503.5|142403.5|142503.5|142403.5|142501.5|142401.5|2
1740380390000|2025-02-24 06:59:50|142505.3|142405.3|142505.3|142405.3|142505.3|142405.3|142505.3|142405.3|1
1740380400000|2025-02-24 07:00:00|142505.5|142405.5|142504|142404|142506.3|142406.3|142504|142404|4
1740380410000|2025-02-24 07:00:10|142503.5|142403.5|142498.1|142398.1|142503.5|142403.5|142498.1|142398.1|7
1740380420000|2025-02-24 07:00:20|142499.1|142399.1|142495|142395|142505.5|142405.5|142495|142395|9
1740380510000|2025-02-24 07:01:50|142494.5|142394.5|142494.5|142394.5|142495|142395|142494.5|142394.5|3
1740380520000|2025-02-24 07:02:00|142495|142395|142495|142395|142495|142395|142495|142395|1
1740380580000|2025-02-24 07:03:00|142494.9|142394.9|142500|142400|142500|142400|142490|142390|4
1740380590000|2025-02-24 07:03:10|142499.9|142399.9|142505.1|142405.1|142505.9|142405.9|142499.9|142399.9|4
1740380600000|2025-02-24 07:03:20|142505.3|142405.3|142504.7|142404.7|142508.1|142408.1|142504.1|142404.1|5
1740380610000|2025-02-24 07:03:30|142504.2|142404.2|142504|142404|142504.2|142404.2|142504|142404|2
1740380620000|2025-02-24 07:03:40|142504.5|142404.5|142504.6|142404.6|142509|142409|142504.5|142404.5|6
1740380630000|2025-02-24 07:03:50|142504.3|142404.3|142503.9|142403.9|142504.3|142404.3|142503.9|142403.9|2
1740380660000|2025-02-24 07:04:20|142508.9|142408.9|142509.1|142409.1|142509.1|142409.1|142508.9|142408.9|2
1740380680000|2025-02-24 07:04:40|142502.2|142402.2|142509.1|142409.1|142509.1|142409.1|142502.2|142402.2|2
1740380690000|2025-02-24 07:04:50|142508.9|142408.9|142508.9|142408.9|142508.9|142408.9|142508.9|142408.9|1
1740380710000|2025-02-24 07:05:10|142509.2|142409.2|142509.2|142409.2|142509.2|142409.2|142509.2|142409.2|1
1740380720000|2025-02-24 07:05:20|142508.9|142408.9|142508.9|142408.9|142508.9|142408.9|142508.9|142408.9|1
1740380740000|2025-02-24 07:05:40|142509.2|142409.2|142509.1|142409.1|142509.2|142409.2|142509.1|142409.1|2
1740380770000|2025-02-24 07:06:10|142508.9|142408.9|142510|142410|142510|142410|142508.6|142408.6|5
1740380780000|2025-02-24 07:06:20|142509.2|142409.2|142509.2|142409.2|142509.2|142409.2|142509.2|142409.2|1
1740380820000|2025-02-24 07:07:00|142509.3|142409.3|142509.3|142409.3|142509.3|142409.3|142509.3|142409.3|1
1740380840000|2025-02-24 07:07:20|142505.1|142405.1|142509.3|142409.3|142509.3|142409.3|142505.1|142405.1|2
1740380850000|2025-02-24 07:07:30|142509.1|142409.1|142508.9|142408.9|142509.1|142409.1|142507.5|142407.5|4
1740380870000|2025-02-24 07:07:50|142501.3|142401.3|142501.3|142401.3|142501.3|142401.3|142501.3|142401.3|1
1740380880000|2025-02-24 07:08:00|142505.1|142405.1|142494.1|142394.1|142505.1|142405.1|142493.5|142393.5|4
1740380890000|2025-02-24 07:08:10|142485.1|142385.1|142489.9|142389.9|142490.1|142390.1|142485.1|142385.1|3
1740380910000|2025-02-24 07:08:30|142485.1|142385.1|142485.1|142385.1|142485.1|142385.1|142485.1|142385.1|1
1740380920000|2025-02-24 07:08:40|142477.5|142377.5|142485.1|142385.1|142485.1|142385.1|142477.5|142377.5|2
1740380950000|2025-02-24 07:09:10|142485|142385|142485|142385|142485|142385|142485|142385|1
1740381040000|2025-02-24 07:10:40|142490.1|142390.1|142505.5|142405.5|142509.7|142409.7|142490.1|142390.1|8
1740381050000|2025-02-24 07:10:50|142505.4|142405.4|142503.7|142403.7|142505.4|142405.4|142497.5|142397.5|7
1740381060000|2025-02-24 07:11:00|142504.1|142404.1|142503.9|142403.9|142504.1|142404.1|142497.5|142397.5|4
1740381070000|2025-02-24 07:11:10|142497.5|142397.5|142503.9|142403.9|142503.9|142403.9|142497.5|142397.5|2
1740381090000|2025-02-24 07:11:30|142502.7|142402.7|142497.7|142397.7|142503.9|142403.9|142490|142390|8
1740381100000|2025-02-24 07:11:40|142498.5|142398.5|142483|142383|142498.5|142398.5|142477.5|142377.5|12
1740381110000|2025-02-24 07:11:50|142483.5|142383.5|142484.1|142384.1|142484.1|142384.1|142477.5|142377.5|3
1740381120000|2025-02-24 07:12:00|142483.5|142383.5|142483.5|142383.5|142483.5|142383.5|142483.5|142383.5|1
1740381130000|2025-02-24 07:12:10|142484.1|142384.1|142484.1|142384.1|142484.1|142384.1|142484.1|142384.1|1
1740381140000|2025-02-24 07:12:20|142484.5|142384.5|142481.5|142381.5|142485.1|142385.1|142481.5|142381.5|3
1740381150000|2025-02-24 07:12:30|142481.1|142381.1|142481.1|142381.1|142481.1|142381.1|142481.1|142381.1|1
1740381160000|2025-02-24 07:12:40|142481.5|142381.5|142485|142385|142485|142385|142481.5|142381.5|2
1740381180000|2025-02-24 07:13:00|142490|142390|142504.3|142404.3|142504.3|142404.3|142490|142390|4
1740381190000|2025-02-24 07:13:10|142503.9|142403.9|142503.9|142403.9|142503.9|142403.9|142502.3|142402.3|8
1740381200000|2025-02-24 07:13:20|142503.5|142403.5|142502.5|142402.5|142503.5|142403.5|142502.5|142402.5|2
1740381220000|2025-02-24 07:13:40|142502.8|142402.8|142502.9|142402.9|142503.3|142403.3|142502.8|142402.8|3
1740381230000|2025-02-24 07:13:50|142503.3|142403.3|142482|142382|142503.3|142403.3|142482|142382|5
1740381240000|2025-02-24 07:14:00|142480|142380|142487.5|142387.5|142487.5|142387.5|142480|142380|3
1740381250000|2025-02-24 07:14:10|142489.9|142389.9|142489.9|142389.9|142489.9|142389.9|142489.9|142389.9|1
1740381270000|2025-02-24 07:14:30|142489|142389|142492.7|142392.7|142502.3|142402.3|142489|142389|4
1740381280000|2025-02-24 07:14:40|142491.2|142391.2|142495|142395|142495|142395|142491.2|142391.2|2
1740381300000|2025-02-24 07:15:00|142505|142405|142510.1|142410.1|142510.1|142410.1|142505|142405|3
1740381310000|2025-02-24 07:15:10|142517.5|142417.5|142515|142415|142517.5|142417.5|142515|142415|2
1740381320000|2025-02-24 07:15:20|142520.1|142420.1|142530.1|142430.1|142530.1|142430.1|142520.1|142420.1|3
1740381330000|2025-02-24 07:15:30|142580|142380|142580.1|142380.1|142581|142381|142580|142380|4
1740381350000|2025-02-24 07:15:50|142580.5|142380.5|142580.1|142380.1|142581|142381|142580.1|142380.1|3
1740381360000|2025-02-24 07:16:00|142579.1|142379.1|142579.1|142379.1|142579.1|142379.1|142579.1|142379.1|1
1740381370000|2025-02-24 07:16:10|142577|142377|142530.1|142430.1|142577|142430.1|142527.5|142374.1|4
1740381380000|2025-02-24 07:16:20|142535|142435|142527.8|142427.8|142535|142435|142527.8|142427.8|4
1740381390000|2025-02-24 07:16:30|142578|142378|142581.8|142381.8|142581.8|142381.8|142572.5|142372.5|7
1740381400000|2025-02-24 07:16:40|142575|142375|142580.8|142380.8|142580.8|142380.8|142573.8|142373.8|6
1740381410000|2025-02-24 07:16:50|142574|142374|142578.8|142378.8|142578.8|142378.8|142574|142374|2
1740381420000|2025-02-24 07:17:00|142570.2|142370.2|142571.8|142371.8|142578.8|142378.8|142568.2|142368.2|8
1740381430000|2025-02-24 07:17:10|142572|142372|142569|142369|142572|142372|142569|142369|2
1740381440000|2025-02-24 07:17:20|142572|142372|142554.5|142354.5|142572|142413|142500.5|142354|13
1740381450000|2025-02-24 07:17:30|142552.2|142352.2|142560|142360|142560|142402.1|142502.1|142349.3|13
1740381460000|2025-02-24 07:17:40|142557.1|142357.1|142560|142360|142561.8|142361.8|142557.1|142357.1|3
1740381470000|2025-02-24 07:17:50|142565.1|142365.1|142580.1|142380.1|142580.1|142380.1|142565.1|142365.1|8
1740381480000|2025-02-24 07:18:00|142578.3|142378.3|142575.1|142375.1|142578.3|142378.3|142574.3|142374.3|4
1740381490000|2025-02-24 07:18:10|142573.8|142373.8|142577.1|142377.1|142577.1|142377.1|142571.1|142371.1|8
1740381500000|2025-02-24 07:18:20|142579.8|142379.8|142571.3|142371.3|142579.8|142379.8|142571.3|142371.3|2
1740381520000|2025-02-24 07:18:40|142578.8|142378.8|142578.8|142378.8|142578.8|142378.8|142570.3|142370.3|5
1740381530000|2025-02-24 07:18:50|142568.3|142368.3|142571.8|142371.8|142580.8|142380.8|142568.3|142368.3|7
1740381540000|2025-02-24 07:19:00|142578.1|142378.1|142563.3|142363.3|142578.1|142378.1|142563.3|142363.3|5
1740381550000|2025-02-24 07:19:10|142573.8|142373.8|142572.8|142372.8|142576.8|142376.8|142565.2|142365.2|10
1740381560000|2025-02-24 07:19:20|142577.2|142377.2|142581.8|142381.8|142581.8|142381.8|142576.5|142376.5|4
1740381570000|2025-02-24 07:19:30|142575|142375|142567.2|142367.2|142578.8|142378.8|142567.2|142367.2|5
1740381580000|2025-02-24 07:19:40|142575.8|142375.8|142560.1|142360.1|142575.8|142375.8|142560.1|142360.1|6
1740381590000|2025-02-24 07:19:50|142515|142415|142567.8|142367.8|142578.8|142415|142515|142367.8|4
1740381600000|2025-02-24 07:20:00|142568.1|142368.1|142570|142370|142570|142370|142568.1|142368.1|2
1740381610000|2025-02-24 07:20:10|142561.3|142361.3|142571.8|142371.8|142571.8|142371.8|142561.3|142361.3|2
1740381630000|2025-02-24 07:20:30|142564.8|142364.8|142566.1|142366.1|142566.1|142366.1|142564.8|142364.8|2
1740381640000|2025-02-24 07:20:40|142571.8|142371.8|142561.3|142361.3|142571.8|142371.8|142561.3|142361.3|4
1740381650000|2025-02-24 07:20:50|142570|142370|142569.5|142369.5|142570.1|142370.1|142569.5|142369.5|3
1740381660000|2025-02-24 07:21:00|142570.1|142370.1|142568.3|142368.3|142570.1|142370.1|142561.8|142361.8|7
1740381670000|2025-02-24 07:21:10|142563.8|142363.8|142563.5|142363.5|142565|142365|142563.5|142363.5|3
1740381680000|2025-02-24 07:21:20|142560|142360|142556.5|142356.5|142560.2|142360.2|142556.5|142356.5|7
1740381690000|2025-02-24 07:21:30|142557.5|142357.5|142509.1|142409.1|142557.5|142412.1|142509.1|142357.5|4
1740381710000|2025-02-24 07:21:50|142507.1|142407.1|142507.1|142407.1|142507.1|142407.1|142507.1|142407.1|1
1740381730000|2025-02-24 07:22:10|142506.1|142406.1|142506.1|142406.1|142506.1|142406.1|142506.1|142406.1|1
1740381740000|2025-02-24 07:22:20|142504.8|142404.8|142503.5|142403.5|142505.1|142405.1|142503.5|142403.5|4
1740381750000|2025-02-24 07:22:30|142505.1|142405.1|142505.1|142405.1|142505.1|142405.1|142505.1|142405.1|1
1740381760000|2025-02-24 07:22:40|142505.5|142405.5|142505.5|142405.5|142505.5|142405.5|142505.5|142405.5|1
1740381770000|2025-02-24 07:22:50|142505.1|142405.1|142505.5|142405.5|142505.5|142405.5|142505.1|142405.1|3
1740381790000|2025-02-24 07:23:10|142505.1|142405.1|142510|142410|142510|142410|142504.8|142404.8|4
1740381800000|2025-02-24 07:23:20|142511.3|142411.3|142513.1|142413.1|142518.8|142418.8|142511.3|142411.3|4
1740381820000|2025-02-24 07:23:40|142512.3|142412.3|142512.3|142412.3|142512.3|142412.3|142512.3|142412.3|1
1740381860000|2025-02-24 07:24:20|142517.6|142417.6|142519.4|142419.4|142519.4|142419.4|142517.6|142417.6|2
1740381870000|2025-02-24 07:24:30|142519.6|142419.6|142519.4|142419.4|142519.6|142419.6|142519.4|142419.4|3
1740381880000|2025-02-24 07:24:40|142524.5|142424.5|142524.9|142424.9|142524.9|142424.9|142524.5|142424.5|4
1740381900000|2025-02-24 07:25:00|142528.1|142428.1|142529.4|142429.4|142529.4|142429.4|142528.1|142428.1|8
1740381910000|2025-02-24 07:25:10|142528.6|142428.6|142528.6|142428.6|142528.6|142428.6|142528.6|142428.6|1
1740381920000|2025-02-24 07:25:20|142529.6|142429.6|142521|142421|142529.6|142429.6|142520.1|142420.1|4
1740381930000|2025-02-24 07:25:30|142521.6|142421.6|142521.5|142421.5|142521.6|142421.6|142519.3|142419.3|7
1740381940000|2025-02-24 07:25:40|142520.6|142420.6|142522.3|142422.3|142522.3|142422.3|142520.6|142420.6|4
1740381950000|2025-02-24 07:25:50|142520.6|142420.6|142511.4|142411.4|142521|142421|142511.3|142411.3|8
1740381960000|2025-02-24 07:26:00|142510|142410|142501.1|142401.1|142510|142410|142500|142400|8
1740381970000|2025-02-24 07:26:10|142501.5|142401.5|142501.5|142401.5|142502.3|142402.3|142501.1|142401.1|5
1740381980000|2025-02-24 07:26:20|142502.3|142402.3|142498.5|142398.5|142502.3|142402.3|142498|142398|4
1740381990000|2025-02-24 07:26:30|142499|142399|142492.5|142392.5|142499|142399|142492.5|142392.5|4
1740382000000|2025-02-24 07:26:40|142489.5|142389.5|142481.1|142381.1|142489.5|142389.5|142481.1|142381.1|6
1740382010000|2025-02-24 07:26:50|142483.1|142383.1|142483.3|142383.3|142483.3|142383.3|142483.1|142383.1|2
1740382020000|2025-02-24 07:27:00|142484.1|142384.1|142484.1|142384.1|142484.1|142384.1|142482.8|142382.8|3
1740382040000|2025-02-24 07:27:20|142482.8|142382.8|142488.8|142388.8|142489.8|142389.8|142479.2|142379.2|5
1740382050000|2025-02-24 07:27:30|142479.2|142379.2|142488.8|142388.8|142490.8|142390.8|142479.2|142379.2|4
1740382060000|2025-02-24 07:27:40|142483.1|142383.1|142488.8|142388.8|142488.8|142388.8|142483.1|142383.1|2
1740382070000|2025-02-24 07:27:50|142480.2|142380.2|142481.2|142381.2|142488.8|142388.8|142480.2|142380.2|5
1740382080000|2025-02-24 07:28:00|142488.8|142388.8|142488.8|142388.8|142488.8|142388.8|142488.8|142388.8|1
1740382090000|2025-02-24 07:28:10|142483.1|142383.1|142483.5|142383.5|142483.5|142383.5|142483.1|142383.1|2
1740382110000|2025-02-24 07:28:30|142484.1|142384.1|142484.1|142384.1|142484.1|142384.1|142484.1|142384.1|1
1740382120000|2025-02-24 07:28:40|142488.5|142388.5|142495.1|142395.1|142495.1|142395.1|142488.5|142388.5|2
1740382130000|2025-02-24 07:28:50|142482.7|142382.7|142482.5|142382.5|142482.7|142382.7|142482.5|142382.5|2
1740382140000|2025-02-24 07:29:00|142480|142380|142480.5|142380.5|142480.5|142380.5|142480|142380|4
1740382150000|2025-02-24 07:29:10|142480|142380|142480|142380|142480|142380|142480|142380|1
1740382180000|2025-02-24 07:29:40|142481|142381|142480.5|142380.5|142481|142381|142480.5|142380.5|2
1740382190000|2025-02-24 07:29:50|142481|142381|142481|142381|142481|142381|142481|142381|1
1740382200000|2025-02-24 07:30:00|142481.5|142381.5|142481.5|142381.5|142481.5|142381.5|142481|142381|3
1740382210000|2025-02-24 07:30:10|142480|142380|142475.1|142375.1|142480|142380|142475.1|142375.1|4
1740382220000|2025-02-24 07:30:20|142475.5|142375.5|142474|142374|142475.5|142375.5|142474|142374|6
1740382250000|2025-02-24 07:30:50|142473.5|142373.5|142473.5|142373.5|142473.5|142373.5|142473.5|142373.5|1
1740382300000|2025-02-24 07:31:40|142468.1|142368.1|142470.1|142370.1|142470.1|142370.1|142468.1|142368.1|3
1740382310000|2025-02-24 07:31:50|142470|142370|142470|142370|142470|142370|142470|142370|1
1740382370000|2025-02-24 07:32:50|142468.5|142368.5|142470|142370|142470|142370|142468.5|142368.5|2
1740382380000|2025-02-24 07:33:00|142468.5|142368.5|142458|142358|142470|142370|142457.5|142357.5|8
1740382390000|2025-02-24 07:33:10|142458.1|142358.1|142458|142358|142458.1|142358.1|142457.5|142357.5|4
1740382400000|2025-02-24 07:33:20|142459.5|142359.5|142457.5|142357.5|142459.5|142359.5|142457.5|142357.5|2
1740382410000|2025-02-24 07:33:30|142455.1|142355.1|142455.1|142355.1|142455.1|142355.1|142455.1|142355.1|1
1740382420000|2025-02-24 07:33:40|142455.5|142355.5|142454.5|142354.5|142456.5|142356.5|142454.5|142354.5|3
1740382430000|2025-02-24 07:33:50|142455.1|142355.1|142450|142350|142455.1|142355.1|142444.5|142344.5|9
1740382450000|2025-02-24 07:34:10|142451.5|142351.5|142450|142350|142451.5|142351.5|142450|142350|2
1740382500000|2025-02-24 07:35:00|142460|142360|142460|142360|142460|142360|142460|142360|1
1740382510000|2025-02-24 07:35:10|142465.1|142365.1|142465|142365|142469.5|142369.5|142465|142365|9
1740382520000|2025-02-24 07:35:20|142466.5|142366.5|142480.5|142380.5|142480.5|142380.5|142466.5|142366.5|10
1740382530000|2025-02-24 07:35:30|142480|142380|142472|142372|142481.5|142381.5|142471.5|142371.5|13
1740382540000|2025-02-24 07:35:40|142471.5|142371.5|142480|142380|142480|142380|142471.5|142371.5|6
1740382550000|2025-02-24 07:35:50|142475|142375|142486.5|142386.5|142492.8|142392.8|142475|142375|7
1740382560000|2025-02-24 07:36:00|142485|142385|142486.5|142386.5|142486.5|142386.5|142485|142385|2
1740382570000|2025-02-24 07:36:10|142487|142387|142486.5|142386.5|142488.5|142388.5|142486.5|142386.5|3
1740382580000|2025-02-24 07:36:20|142488.5|142388.5|142487|142387|142496|142396|142486.5|142386.5|7
1740382590000|2025-02-24 07:36:30|142488.1|142388.1|142486.5|142386.5|142488.1|142388.1|142486.5|142386.5|4
1740382600000|2025-02-24 07:36:40|142487|142387|142508.5|142408.5|142508.5|142408.5|142487|142387|10
1740382610000|2025-02-24 07:36:50|142511.1|142411.1|142514.1|142414.1|142514.1|142414.1|142510.1|142410.1|7
1740382620000|2025-02-24 07:37:00|142516.5|142416.5|142516.5|142416.5|142524.5|142424.5|142515.1|142415.1|7
1740382630000|2025-02-24 07:37:10|142518.5|142418.5|142520|142420|142520.1|142420.1|142518.5|142418.5|3
1740382670000|2025-02-24 07:37:50|142518.5|142418.5|142517.5|142417.5|142518.5|142418.5|142513.5|142413.5|5
1740382680000|2025-02-24 07:38:00|142520|142420|142522.5|142422.5|142522.5|142422.5|142520|142420|2
1740382690000|2025-02-24 07:38:10|142521.5|142421.5|142522.5|142422.5|142522.5|142422.5|142521.5|142421.5|2
1740382700000|2025-02-24 07:38:20|142521.5|142421.5|142520.1|142420.1|142521.5|142421.5|142520.1|142420.1|2
1740382710000|2025-02-24 07:38:30|142521.5|142421.5|142520.1|142420.1|142521.5|142421.5|142520.1|142420.1|2
1740382720000|2025-02-24 07:38:40|142520|142420|142520|142420|142520|142420|142520|142420|1
1740382730000|2025-02-24 07:38:50|142515.5|142415.5|142515.5|142415.5|142515.5|142415.5|142515.5|142415.5|1
1740382740000|2025-02-24 07:39:00|142514.8|142414.8|142515|142415|142515|142415|142514.8|142414.8|2
1740382750000|2025-02-24 07:39:10|142515.3|142415.3|142521|142421|142521|142421|142515.3|142415.3|5
1740382760000|2025-02-24 07:39:20|142520|142420|142520|142420|142520|142420|142520|142420|1
1740382770000|2025-02-24 07:39:30|142525|142425|142525|142425|142525|142425|142525|142425|1
1740382780000|2025-02-24 07:39:40|142537.5|142437.5|142541.1|142441.1|142541.1|142441.1|142537.5|142437.5|4
1740382790000|2025-02-24 07:39:50|142540.1|142440.1|142535|142435|142540.1|142440.1|142535|142435|2
1740382800000|2025-02-24 07:40:00|142540.1|142440.1|142540.1|142440.1|142545|142445|142540.1|142440.1|3
1740382810000|2025-02-24 07:40:10|142548.8|142448.8|142548.8|142448.8|142548.8|142448.8|142548.8|142448.8|1
1740382820000|2025-02-24 07:40:20|142550.1|142450.1|142557.5|142457.5|142557.5|142457.5|142550|142450|3
1740382830000|2025-02-24 07:40:30|142550|142450|142550|142450|142550|142450|142550|142450|1
1740382870000|2025-02-24 07:41:10|142557.5|142457.5|142557.5|142457.5|142557.5|142457.5|142557.5|142457.5|1
1740382880000|2025-02-24 07:41:20|142557|142457|142548.7|142448.7|142557|142457|142548.2|142448.2|4
1740382890000|2025-02-24 07:41:30|142544.8|142444.8|142545|142445|142545|142445|142544.8|142444.8|2
1740382900000|2025-02-24 07:41:40|142543.1|142443.1|142547.4|142447.4|142548.1|142448.1|142543.1|142443.1|8
1740382910000|2025-02-24 07:41:50|142539.6|142439.6|142547.5|142447.5|142547.5|142447.5|142539|142439|5
1740382920000|2025-02-24 07:42:00|142547.6|142447.6|142542.1|142442.1|142547.6|142447.6|142540.3|142440.3|9
1740382930000|2025-02-24 07:42:10|142539.1|142439.1|142540.7|142440.7|142540.7|142440.7|142538.6|142438.6|4
1740382940000|2025-02-24 07:42:20|142539.9|142439.9|142539.5|142439.5|142539.9|142439.9|142538.9|142438.9|3
1740382950000|2025-02-24 07:42:30|142539|142439|142538.6|142438.6|142539|142439|142538.6|142438.6|4
1740382960000|2025-02-24 07:42:40|142539|142439|142539|142439|142539|142439|142539|142439|1
1740382970000|2025-02-24 07:42:50|142539.3|142439.3|142539.3|142439.3|142539.3|142439.3|142533.5|142433.5|3
1740382990000|2025-02-24 07:43:10|142539.1|142439.1|142539.1|142439.1|142539.1|142439.1|142539.1|142439.1|1
1740383000000|2025-02-24 07:43:20|142538.8|142438.8|142538.8|142438.8|142538.8|142438.8|142538.8|142438.8|1
1740383010000|2025-02-24 07:43:30|142539.2|142439.2|142539.2|142439.2|142539.2|142439.2|142539.2|142439.2|1
1740383020000|2025-02-24 07:43:40|142539.6|142439.6|142539.6|142439.6|142539.6|142439.6|142539.6|142439.6|1
1740383040000|2025-02-24 07:44:00|142540.1|142440.1|142540.1|142440.1|142540.1|142440.1|142540.1|142440.1|1
1740383050000|2025-02-24 07:44:10|142545|142445|142550.1|142450.1|142550.1|142450.1|142545|142445|3
1740383060000|2025-02-24 07:44:20|142557.5|142457.5|142557.5|142457.5|142557.5|142457.5|142557.5|142457.5|1
1740383070000|2025-02-24 07:44:30|142550|142450|142550|142450|142550|142450|142550|142450|1
1740383090000|2025-02-24 07:44:50|142555|142455|142576|142476|142576|142476|142555|142455|5
1740383100000|2025-02-24 07:45:00|142577.1|142477.1|142580.1|142480.1|142583.5|142483.5|142577.1|142477.1|7
1740383110000|2025-02-24 07:45:10|142578.5|142478.5|142578.5|142478.5|142578.5|142478.5|142578.5|142478.5|1
1740383130000|2025-02-24 07:45:30|142578|142478|142578.1|142478.1|142578.1|142478.1|142578|142478|2
1740383140000|2025-02-24 07:45:40|142578|142478|142578|142478|142578|142478|142578|142478|1
1740383150000|2025-02-24 07:45:50|142572.1|142472.1|142573.1|142473.1|142573.1|142473.1|142572.1|142472.1|2
1740383160000|2025-02-24 07:46:00|142570.5|142470.5|142565|142465|142573.1|142473.1|142565|142465|6
1740383200000|2025-02-24 07:46:40|142561.5|142461.5|142557.5|142457.5|142561.5|142461.5|142557.5|142457.5|2
1740383210000|2025-02-24 07:46:50|142557.1|142457.1|142557.1|142457.1|142557.1|142457.1|142557.1|142457.1|1
1740383220000|2025-02-24 07:47:00|142558|142458|142558|142458|142558|142458|142558|142458|1
1740383240000|2025-02-24 07:47:20|142558.1|142458.1|142558.1|142458.1|142558.1|142458.1|142558.1|142458.1|1
1740383260000|2025-02-24 07:47:40|142558.5|142458.5|142558.5|142458.5|142558.5|142458.5|142558.5|142458.5|1
1740383270000|2025-02-24 07:47:50|142557.5|142457.5|142560|142460|142560|142460|142557.5|142457.5|3
1740383280000|2025-02-24 07:48:00|142565|142465|142565|142465|142567.5|142467.5|142563.5|142463.5|4
1740383290000|2025-02-24 07:48:10|142561.1|142461.1|142560|142460|142561.1|142461.1|142560|142460|2
1740383320000|2025-02-24 07:48:40|142559.5|142459.5|142560|142460|142560|142460|142559.1|142459.1|4
1740383340000|2025-02-24 07:49:00|142558.5|142458.5|142558.5|142458.5|142558.5|142458.5|142558.5|142458.5|1
1740383350000|2025-02-24 07:49:10|142558.1|142458.1|142560.5|142460.5|142560.5|142460.5|142558.1|142458.1|4
1740383360000|2025-02-24 07:49:20|142560.1|142460.1|142560.1|142460.1|142560.1|142460.1|142560.1|142460.1|1
1740383370000|2025-02-24 07:49:30|142559.5|142459.5|142560.1|142460.1|142560.1|142460.1|142559.5|142459.5|2
1740383380000|2025-02-24 07:49:40|142560.5|142460.5|142560|142460|142560.5|142460.5|142560|142460|2
1740383390000|2025-02-24 07:49:50|142560.5|142460.5|142559.5|142459.5|142560.5|142460.5|142559.5|142459.5|4
1740383400000|2025-02-24 07:50:00|142559.1|142459.1|142559.1|142459.1|142559.1|142459.1|142559.1|142459.1|1
1740383420000|2025-02-24 07:50:20|142560.1|142460.1|142560.1|142460.1|142560.1|142460.1|142560.1|142460.1|1
1740383450000|2025-02-24 07:50:50|142559.1|142459.1|142550|142450|142559.1|142459.1|142546.5|142446.5|9
1740383460000|2025-02-24 07:51:00|142547.5|142447.5|142548.5|142448.5|142548.5|142448.5|142547.1|142447.1|3
1740383470000|2025-02-24 07:51:10|142548|142448|142545.5|142445.5|142548|142448|142545.5|142445.5|3
1740383490000|2025-02-24 07:51:30|142550|142450|142550|142450|142550|142450|142550|142450|1
1740383500000|2025-02-24 07:51:40|142553.1|142453.1|142550|142450|142555|142455|142546.5|142446.5|11
1740383510000|2025-02-24 07:51:50|142548.5|142448.5|142548.5|142448.5|142550|142450|142548.5|142448.5|5
1740383520000|2025-02-24 07:52:00|142550|142450|142548|142448|142550|142450|142548|142448|5
1740383530000|2025-02-24 07:52:10|142543.5|142443.5|142530|142430|142543.5|142443.5|142526.5|142426.5|9
1740383570000|2025-02-24 07:52:50|142533.5|142433.5|142530|142430|142533.5|142433.5|142530|142430|2
1740383580000|2025-02-24 07:53:00|142533|142433|142533.5|142433.5|142533.5|142433.5|142533|142433|2
1740383630000|2025-02-24 07:53:50|142538.5|142438.5|142536.5|142436.5|142538.5|142438.5|142536.5|142436.5|2
1740383640000|2025-02-24 07:54:00|142538.5|142438.5|142540|142440|142540|142440|142538.5|142438.5|2
1740383690000|2025-02-24 07:54:50|142538.1|142438.1|142537|142437|142538.5|142438.5|142537|142437|3
1740383710000|2025-02-24 07:55:10|142533.1|142433.1|142547.5|142447.5|142547.5|142447.5|142533.1|142433.1|7
1740383720000|2025-02-24 07:55:20|142540|142440|142540|142440|142540|142440|142540|142440|1
1740383730000|2025-02-24 07:55:30|142545|142445|142547|142447|142548|142448|142545|142445|3
1740383750000|2025-02-24 07:55:50|142548|142448|142548|142448|142555|142455|142546.5|142446.5|9
1740383760000|2025-02-24 07:56:00|142548.5|142448.5|142545|142445|142548.5|142448.5|142545|142445|2
1740383770000|2025-02-24 07:56:10|142543.5|142443.5|142543.5|142443.5|142543.5|142443.5|142543.5|142443.5|1
1740383800000|2025-02-24 07:56:40|142548.5|142448.5|142548.5|142448.5|142548.5|142448.5|142548.5|142448.5|1
1740383810000|2025-02-24 07:56:50|142548|142448|142548|142448|142548|142448|142548|142448|1
1740383820000|2025-02-24 07:57:00|142548.5|142448.5|142556|142456|142556|142456|142548.5|142448.5|5
1740383830000|2025-02-24 07:57:10|142560.1|142460.1|142562.5|142462.5|142563.5|142463.5|142560.1|142460.1|3
1740383840000|2025-02-24 07:57:20|142561.5|142461.5|142561.1|142461.1|142561.5|142461.5|142560.5|142460.5|4
1740383850000|2025-02-24 07:57:30|142556|142456|142541.8|142441.8|142556|142456|142541.8|142441.8|8
1740383860000|2025-02-24 07:57:40|142540.1|142440.1|142537.4|142437.4|142540.1|142440.1|142537.4|142437.4|5
1740383880000|2025-02-24 07:58:00|142538.3|142438.3|142538.1|142438.1|142538.3|142438.3|142536.6|142436.6|6
1740383890000|2025-02-24 07:58:10|142536.6|142436.6|142536.6|142436.6|142537.3|142437.3|142536.6|142436.6|5
1740383900000|2025-02-24 07:58:20|142537.3|142437.3|142538.1|142438.1|142538.1|142438.1|142536.6|142436.6|5
1740383910000|2025-02-24 07:58:30|142536.8|142436.8|142537.1|142437.1|142539.1|142439.1|142536.8|142436.8|6
1740383920000|2025-02-24 07:58:40|142538.1|142438.1|142539.1|142439.1|142539.1|142439.1|142538.1|142438.1|2
1740383930000|2025-02-24 07:58:50|142542.5|142442.5|142555.7|142455.7|142558.8|142458.8|142542.5|142442.5|4
1740383940000|2025-02-24 07:59:00|142559.1|142459.1|142559.1|142459.1|142559.1|142459.1|142558.7|142458.7|3
1740383950000|2025-02-24 07:59:10|142559.9|142459.9|142569.9|142469.9|142570.3|142470.3|142559.9|142459.9|5
1740383960000|2025-02-24 07:59:20|142570.1|142470.1|142570.1|142470.1|142570.1|142470.1|142570.1|142470.1|1
1740383980000|2025-02-24 07:59:40|142571.1|142471.1|142571.1|142471.1|142571.1|142471.1|142571.1|142471.1|1
1740383990000|2025-02-24 07:59:50|142571.5|142471.5|142572.1|142472.1|142572.1|142472.1|142571.1|142471.1|3
1740384000000|2025-02-24 08:00:00|142577.7|142477.7|142576.6|142476.6|142578.8|142478.8|142570.1|142470.1|12
1740384010000|2025-02-24 08:00:10|142577.7|142477.7|142581.8|142481.8|142581.8|142481.8|142577.7|142477.7|2
1740384020000|2025-02-24 08:00:20|142580.1|142480.1|142598|142498|142598|142498|142580.1|142480.1|3
1740384030000|2025-02-24 08:00:30|142597.9|142497.9|142592|142492|142598|142498|142590.5|142490.5|5
1740384040000|2025-02-24 08:00:40|142597.6|142497.6|142597.5|142497.5|142598.8|142498.8|142597.5|142497.5|4
1740384050000|2025-02-24 08:00:50|142590|142490|142590|142490|142590|142490|142590|142490|1
1740384060000|2025-02-24 08:01:00|142595|142495|142590|142490|142595|142495|142590|142490|2
1740384100000|2025-02-24 08:01:40|142602|142502|142601.2|142501.2|142605|142505|142601.2|142501.2|3
1740384110000|2025-02-24 08:01:50|142601.1|142501.1|142605|142505|142605|142505|142601.1|142501.1|3
1740384120000|2025-02-24 08:02:00|142601.2|142501.2|142628.5|142528.5|142628.5|142528.5|142601.2|142501.2|4
1740384130000|2025-02-24 08:02:10|142626.5|142526.5|142648.8|142548.8|142648.8|142548.8|142626.5|142526.5|13
1740384140000|2025-02-24 08:02:20|142639.8|142539.8|142654.2|142554.2|142661.5|142561.5|142639.8|142539.8|10
1740384150000|2025-02-24 08:02:30|142654.3|142554.3|142654.1|142554.1|142654.3|142554.3|142653.5|142553.5|3
1740384160000|2025-02-24 08:02:40|142659.1|142559.1|142654.1|142554.1|142659.1|142559.1|142651.8|142551.8|10
1740384170000|2025-02-24 08:02:50|142653.9|142553.9|142658.5|142558.5|142666.8|142566.8|142653.9|142553.9|6
1740384180000|2025-02-24 08:03:00|142659.5|142559.5|142625.7|142525.7|142659.5|142559.5|142625.7|142525.7|8
1740384190000|2025-02-24 08:03:10|142625.8|142525.8|142630.9|142530.9|142630.9|142530.9|142625.1|142525.1|5
1740384200000|2025-02-24 08:03:20|142640|142540|142640|142540|142640|142540|142640|142540|1
1740384210000|2025-02-24 08:03:30|142640.1|142540.1|142640.1|142540.1|142640.1|142540.1|142640.1|142540.1|1
1740384220000|2025-02-24 08:03:40|142640|142540|142640|142540|142640|142540|142640|142540|1
1740384230000|2025-02-24 08:03:50|142635.5|142535.5|142635.1|142535.1|142635.5|142535.5|142635.1|142535.1|2
1740384240000|2025-02-24 08:04:00|142632.5|142532.5|142631.5|142531.5|142632.5|142532.5|142631.5|142531.5|2
1740384250000|2025-02-24 08:04:10|142631.1|142531.1|142631.1|142531.1|142631.5|142531.5|142631.1|142531.1|3
1740384260000|2025-02-24 08:04:20|142630.5|142530.5|142630.5|142530.5|142630.5|142530.5|142630.5|142530.5|1
1740384290000|2025-02-24 08:04:50|142630.1|142530.1|142630.1|142530.1|142630.1|142530.1|142630.1|142530.1|1
1740384300000|2025-02-24 08:05:00|142630.5|142530.5|142630.5|142530.5|142630.5|142530.5|142630.5|142530.5|1
1740384310000|2025-02-24 08:05:10|142630.1|142530.1|142640|142540|142640|142540|142630.1|142530.1|3
1740384320000|2025-02-24 08:05:20|142645|142545|142650|142550|142655|142555|142645|142545|4
1740384330000|2025-02-24 08:05:30|142656|142556|142660.5|142560.5|142660.5|142560.5|142656|142556|5
1740384340000|2025-02-24 08:05:40|142660|142560|142657.4|142557.4|142660|142560|142657.4|142557.4|3
1740384360000|2025-02-24 08:06:00|142657.8|142557.8|142667.3|142567.3|142667.3|142567.3|142657.1|142557.1|4
1740384370000|2025-02-24 08:06:10|142667.1|142567.1|142664.5|142564.5|142667.1|142567.1|142658.1|142558.1|6
1740384380000|2025-02-24 08:06:20|142665|142565|142660|142560|142665.3|142565.3|142659.5|142559.5|5
1740384400000|2025-02-24 08:06:40|142660.5|142560.5|142675.3|142575.3|142676.1|142576.1|142660.5|142560.5|6
1740384410000|2025-02-24 08:06:50|142676|142576|142670|142570|142676|142576|142670|142570|3
1740384430000|2025-02-24 08:07:10|142662.5|142562.5|142665|142565|142665|142565|142662.5|142562.5|2
1740384440000|2025-02-24 08:07:20|142665.1|142565.1|142666|142566|142666|142566|142665|142565|3
1740384460000|2025-02-24 08:07:40|142663.8|142563.8|142664|142564|142665.3|142565.3|142663.8|142563.8|7
1740384470000|2025-02-24 08:07:50|142664.8|142564.8|142666|142566|142667.3|142567.3|142664|142564|7
1740384480000|2025-02-24 08:08:00|142668|142568|142666|142566|142671.8|142571.8|142660.2|142560.2|24
1740384490000|2025-02-24 08:08:10|142671.8|142571.8|142670|142570|142671.8|142571.8|142664|142564|12
1740384500000|2025-02-24 08:08:20|142668.5|142568.5|142670.1|142570.1|142670.1|142570.1|142668.5|142568.5|2
1740384510000|2025-02-24 08:08:30|142669.1|142569.1|142663.5|142563.5|142669.1|142569.1|142663.1|142563.1|3
1740384530000|2025-02-24 08:08:50|142662.1|142562.1|142665.5|142565.5|142666.8|142566.8|142662.1|142562.1|6
1740384540000|2025-02-24 08:09:00|142665.4|142565.4|142648.5|142548.5|142666|142566|142648.5|142548.5|9
1740384550000|2025-02-24 08:09:10|142647|142547|142636.5|142536.5|142647|142547|142633.5|142533.5|9
1740384560000|2025-02-24 08:09:20|142641.5|142541.5|142637.8|142537.8|142643.5|142543.5|142637.8|142537.8|8
1740384570000|2025-02-24 08:09:30|142638.3|142538.3|142637.8|142537.8|142641.8|142541.8|142637|142537|5
1740384580000|2025-02-24 08:09:40|142638.3|142538.3|142641.2|142541.2|142651.8|142551.8|142638.3|142538.3|8
1740384590000|2025-02-24 08:09:50|142645|142545|142644|142544|142650.8|142550.8|142644|142544|3
1740384600000|2025-02-24 08:10:00|142645|142545|142645|142545|142650.8|142550.8|142641.2|142541.2|9
1740384610000|2025-02-24 08:10:10|142645.3|142545.3|142646|142546|142646|142546|142644|142544|6
1740384620000|2025-02-24 08:10:20|142651.8|142551.8|142650|142550|142651.8|142551.8|142641.2|142541.2|11
1740384630000|2025-02-24 08:10:30|142654.5|142554.5|142650|142550|142658.1|142558.1|142650|142550|5
1740384640000|2025-02-24 08:10:40|142648.5|142548.5|142641.8|142541.8|142648.5|142548.5|142641.8|142541.8|3
1740384650000|2025-02-24 08:10:50|142644.3|142544.3|142644|142544|142644.3|142544.3|142643|142543|3
1740384660000|2025-02-24 08:11:00|142644.3|142544.3|142644.3|142544.3|142644.3|142544.3|142644.3|142544.3|1
1740384670000|2025-02-24 08:11:10|142656.3|142556.3|142670|142570|142671|142571|142656.3|142556.3|6
1740384680000|2025-02-24 08:11:20|142674.8|142574.8|142680.5|142580.5|142680.5|142580.5|142664.2|142564.2|4
1740384690000|2025-02-24 08:11:30|142679.5|142579.5|142679.5|142579.5|142679.5|142579.5|142679.5|142579.5|1
1740384760000|2025-02-24 08:12:40|142676|142576|142653|142553|142676|142576|142650.2|142550.2|9
1740384770000|2025-02-24 08:12:50|142658.8|142558.8|142653|142553|142658.8|142558.8|142653|142553|2
1740384780000|2025-02-24 08:13:00|142651|142551|142653.5|142553.5|142653.5|142553.5|142651|142551|3
1740384790000|2025-02-24 08:13:10|142655|142555|142653.5|142553.5|142655.5|142555.5|142653.5|142553.5|4
1740384800000|2025-02-24 08:13:20|142655|142555|142655|142555|142656|142556|142653|142553|5
1740384830000|2025-02-24 08:13:50|142652.5|142552.5|142666.2|142566.2|142666.2|142566.2|142652.5|142552.5|5
1740384840000|2025-02-24 08:14:00|142655|142555|142655|142555|142655|142555|142655|142555|1
1740384900000|2025-02-24 08:15:00|142652.8|142552.8|142654.3|142554.3|142654.8|142554.8|142652.8|142552.8|4
1740384910000|2025-02-24 08:15:10|142654.7|142554.7|142654.8|142554.8|142654.8|142554.8|142654.7|142554.7|2
1740384920000|2025-02-24 08:15:20|142654.3|142554.3|142654.3|142554.3|142654.3|142554.3|142654.3|142554.3|1
1740384940000|2025-02-24 08:15:40|142653.3|142553.3|142654.8|142554.8|142654.8|142554.8|142653.3|142553.3|3
1740384950000|2025-02-24 08:15:50|142654.2|142554.2|142654.8|142554.8|142654.8|142554.8|142654.2|142554.2|2
1740384960000|2025-02-24 08:16:00|142654.9|142554.9|142656.3|142556.3|142656.3|142556.3|142654.8|142554.8|3
1740384970000|2025-02-24 08:16:10|142661.4|142561.4|142665|142565|142665|142565|142661.4|142561.4|4
1740384980000|2025-02-24 08:16:20|142674|142574|142666.5|142566.5|142674|142574|142665|142565|4
1740384990000|2025-02-24 08:16:30|142664.8|142564.8|142665.8|142565.8|142667.2|142567.2|142664.8|142564.8|8
1740385000000|2025-02-24 08:16:40|142665.9|142565.9|142665.5|142565.5|142665.9|142565.9|142664|142564|14
1740385010000|2025-02-24 08:16:50|142666|142566|142664.8|142564.8|142666|142566|142664.8|142564.8|5
1740385020000|2025-02-24 08:17:00|142663.8|142563.8|142663.8|142563.8|142664.2|142564.2|142662.4|142562.4|6
1740385030000|2025-02-24 08:17:10|142663.4|142563.4|142664.5|142564.5|142665.5|142565.5|142661.4|142561.4|9
1740385040000|2025-02-24 08:17:20|142662.3|142562.3|142662.3|142562.3|142665.5|142565.5|142661.9|142561.9|6
1740385050000|2025-02-24 08:17:30|142661.9|142561.9|142665|142565|142665|142565|142661.9|142561.9|10
1740385060000|2025-02-24 08:17:40|142664.9|142564.9|142663.5|142563.5|142666.3|142566.3|142662.8|142562.8|8
1740385070000|2025-02-24 08:17:50|142664.8|142564.8|142664.3|142564.3|142664.8|142564.8|142662.5|142562.5|8
1740385080000|2025-02-24 08:18:00|142662.9|142562.9|142662.8|142562.8|142664.3|142564.3|142662.8|142562.8|6
1740385090000|2025-02-24 08:18:10|142663.9|142563.9|142663.9|142563.9|142665.7|142565.7|142663.9|142563.9|4
1740385100000|2025-02-24 08:18:20|142662.8|142562.8|142663.9|142563.9|142663.9|142563.9|142662.8|142562.8|4
1740385110000|2025-02-24 08:18:30|142666.2|142566.2|142665.5|142565.5|142667|142567|142665.5|142565.5|3
1740385120000|2025-02-24 08:18:40|142667.3|142567.3|142665.8|142565.8|142667.3|142567.3|142665.8|142565.8|4
1740385130000|2025-02-24 08:18:50|142667|142567|142675.9|142575.9|142677.1|142577.1|142667|142567|11
1740385140000|2025-02-24 08:19:00|142675.8|142575.8|142670.4|142570.4|142678.1|142578.1|142670|142570|7
1740385150000|2025-02-24 08:19:10|142680.6|142580.6|142679|142579|142693|142593|142674|142574|9
1740385160000|2025-02-24 08:19:20|142694.9|142594.9|142693.1|142593.1|142711.8|142611.8|142689.2|142589.2|16
1740385170000|2025-02-24 08:19:30|142698.8|142598.8|142718.8|142618.8|142718.8|142618.8|142690|142590|11
1740385180000|2025-02-24 08:19:40|142711.2|142611.2|142730.1|142630.1|142730.1|142630.1|142711.2|142611.2|5
1740385190000|2025-02-24 08:19:50|142721.3|142621.3|142710.5|142610.5|142728.8|142628.8|142710.5|142610.5|10
1740385200000|2025-02-24 08:20:00|142710.1|142610.1|142691.2|142591.2|142710.1|142610.1|142691.2|142591.2|5
1740385210000|2025-02-24 08:20:10|142691.3|142591.3|142681.3|142581.3|142698.8|142598.8|142681.3|142581.3|4
1740385220000|2025-02-24 08:20:20|142690.8|142590.8|142681.2|142581.2|142690.8|142590.8|142681.2|142581.2|3
1740385230000|2025-02-24 08:20:30|142689.8|142589.8|142661.2|142561.2|142689.8|142589.8|142661.2|142561.2|5
1740385240000|2025-02-24 08:20:40|142661.3|142561.3|142665.8|142565.8|142667.8|142567.8|142661.3|142561.3|4
1740385250000|2025-02-24 08:20:50|142658.5|142558.5|142682.2|142582.2|142682.2|142582.2|142651.3|142551.3|8
1740385260000|2025-02-24 08:21:00|142683.1|142583.1|142702.3|142602.3|142711.8|142611.8|142683.1|142583.1|14
1740385270000|2025-02-24 08:21:10|142713.8|142613.8|142711.8|142611.8|142714.8|142614.8|142698.3|142598.3|14
1740385280000|2025-02-24 08:21:20|142712.8|142612.8|142718.8|142618.8|142718.8|142618.8|142704.3|142604.3|3
1740385290000|2025-02-24 08:21:30|142709.2|142609.2|142718.8|142618.8|142718.8|142618.8|142709.2|142609.2|10
1740385300000|2025-02-24 08:21:40|142713.1|142613.1|142720|142620|142720|142620|142713.1|142613.1|6
1740385310000|2025-02-24 08:21:50|142716|142616|142712|142612|142716|142616|142712|142612|3
1740385320000|2025-02-24 08:22:00|142710|142610|142710|142610|142710|142610|142710|142610|1
1740385330000|2025-02-24 08:22:10|142710.1|142610.1|142710.1|142610.1|142710.1|142610.1|142710.1|142610.1|1
1740385340000|2025-02-24 08:22:20|142707|142607|142700.1|142600.1|142707|142607|142700.1|142600.1|4
1740385350000|2025-02-24 08:22:30|142700.5|142600.5|142723|142623|142728.8|142628.8|142700.1|142600.1|9
1740385360000|2025-02-24 08:22:40|142721|142621|142720|142620|142721|142621|142720|142620|2
1740385380000|2025-02-24 08:23:00|142725|142625|142721|142621|142725|142625|142721|142621|2
1740385400000|2025-02-24 08:23:20|142720|142620|142720|142620|142720|142620|142720|142620|1
1740385420000|2025-02-24 08:23:40|142721|142621|142726.1|142626.1|142728.3|142628.3|142721|142621|4
1740385430000|2025-02-24 08:23:50|142726.5|142626.5|142745.4|142645.4|142746.4|142646.4|142726.5|142626.5|6
1740385440000|2025-02-24 08:24:00|142731.5|142631.5|142731.5|142631.5|142731.5|142631.5|142731.5|142631.5|1
1740385460000|2025-02-24 08:24:20|142721.2|142621.2|142727|142627|142730.8|142630.8|142720|142620|6
1740385470000|2025-02-24 08:24:30|142730.8|142630.8|142717|142617|142730.8|142630.8|142717|142617|6
1740385480000|2025-02-24 08:24:40|142711|142611|142714|142614|142714|142614|142711|142611|2
1740385500000|2025-02-24 08:25:00|142718.8|142618.8|142713|142613|142718.8|142618.8|142711.8|142611.8|5
1740385510000|2025-02-24 08:25:10|142718.8|142618.8|142700|142600|142718.8|142618.8|142700|142600|5
1740385520000|2025-02-24 08:25:20|142701.5|142601.5|142702.5|142602.5|142711|142611|142701.5|142601.5|5
1740385530000|2025-02-24 08:25:30|142701.5|142601.5|142700.5|142600.5|142701.5|142601.5|142700.5|142600.5|2
1740385540000|2025-02-24 08:25:40|142702.3|142602.3|142703|142603|142703|142603|142701|142601|3
1740385550000|2025-02-24 08:25:50|142704|142604|142701|142601|142704|142604|142701|142601|3
1740385560000|2025-02-24 08:26:00|142701.5|142601.5|142714|142614|142714|142614|142701.5|142601.5|4
1740385570000|2025-02-24 08:26:10|142711.5|142611.5|142715.3|142615.3|142715.3|142615.3|142711.5|142611.5|7
1740385580000|2025-02-24 08:26:20|142713|142613|142715.3|142615.3|142715.3|142615.3|142713|142613|2
1740385590000|2025-02-24 08:26:30|142715|142615|142715|142615|142715|142615|142715|142615|1
1740385600000|2025-02-24 08:26:40|142710.5|142610.5|142711|142611|142711.5|142611.5|142710.5|142610.5|3
1740385610000|2025-02-24 08:26:50|142710.5|142610.5|142708.5|142608.5|142713.5|142613.5|142708.1|142608.1|7
1740385620000|2025-02-24 08:27:00|142709.1|142609.1|142708.5|142608.5|142709.1|142609.1|142708.1|142608.1|3
1740385630000|2025-02-24 08:27:10|142709.5|142609.5|142709.5|142609.5|142709.5|142609.5|142709.5|142609.5|1
1740385640000|2025-02-24 08:27:20|142708.5|142608.5|142708.1|142608.1|142709.1|142609.1|142708.1|142608.1|4
1740385660000|2025-02-24 08:27:40|142708.5|142608.5|142712.5|142612.5|142712.5|142612.5|142708.5|142608.5|3
1740385670000|2025-02-24 08:27:50|142713|142613|142715|142615|142715|142615|142713|142613|3
1740385680000|2025-02-24 08:28:00|142715.1|142615.1|142715.1|142615.1|142715.1|142615.1|142715.1|142615.1|1
1740385710000|2025-02-24 08:28:30|142718.3|142618.3|142718.3|142618.3|142718.3|142618.3|142718.3|142618.3|1
1740385740000|2025-02-24 08:29:00|142718.5|142618.5|142718.5|142618.5|142718.5|142618.5|142718.5|142618.5|1
1740385760000|2025-02-24 08:29:20|142719.2|142619.2|142719.2|142619.2|142719.2|142619.2|142719.2|142619.2|1
1740385770000|2025-02-24 08:29:30|142719.3|142619.3|142719.3|142619.3|142719.3|142619.3|142719.3|142619.3|1
1740385780000|2025-02-24 08:29:40|142717.8|142617.8|142716.8|142616.8|142718|142618|142716.8|142616.8|4
1740385790000|2025-02-24 08:29:50|142705.1|142605.1|142700|142600|142705.1|142605.1|142700|142600|5
1740385800000|2025-02-24 08:30:00|142692.5|142592.5|142692.5|142592.5|142692.5|142592.5|142692.5|142592.5|1
1740385860000|2025-02-24 08:31:00|142683|142583|142681.5|142581.5|142683|142583|142681.5|142581.5|4
1740385870000|2025-02-24 08:31:10|142680.5|142580.5|142681|142581|142681|142581|142680|142580|3
1740385880000|2025-02-24 08:31:20|142680|142580|142680|142580|142680|142580|142680|142580|1
1740385890000|2025-02-24 08:31:30|142679.5|142579.5|142679.5|142579.5|142679.5|142579.5|142679.5|142579.5|1
1740385900000|2025-02-24 08:31:40|142678|142578|142680.1|142580.1|142680.1|142580.1|142678|142578|6
1740385910000|2025-02-24 08:31:50|142730|142530|142718|142518|142730|142530|142717.5|142517.5|7
1740385920000|2025-02-24 08:32:00|142717|142517|142718.2|142518.2|142719|142519|142710|142510|8
1740385930000|2025-02-24 08:32:10|142718.8|142518.8|142715|142515|142718.8|142518.8|142714.5|142514.5|5
1740385940000|2025-02-24 08:32:20|142718|142518|142717.5|142517.5|142718|142518|142717.5|142517.5|2
1740385950000|2025-02-24 08:32:30|142706.8|142506.8|142697.5|142497.5|142706.8|142506.8|142697.5|142497.5|5
1740385970000|2025-02-24 08:32:50|142695.5|142495.5|142695.5|142495.5|142695.5|142495.5|142695.5|142495.5|1
1740385980000|2025-02-24 08:33:00|142692.5|142492.5|142691.5|142491.5|142692.5|142492.5|142691.5|142491.5|2
1740385990000|2025-02-24 08:33:10|142695.5|142495.5|142695.5|142495.5|142695.5|142495.5|142695.5|142495.5|1
1740386000000|2025-02-24 08:33:20|142692.5|142492.5|142695.5|142495.5|142716.5|142516.5|142690.5|142490.5|8
1740386010000|2025-02-24 08:33:30|142692|142492|142690|142490|142693.5|142493.5|142690|142490|3
1740386020000|2025-02-24 08:33:40|142689.5|142489.5|142690|142490|142690|142490|142689.5|142489.5|2
1740386030000|2025-02-24 08:33:50|142689.5|142489.5|142689.5|142489.5|142689.5|142489.5|142688|142488|4
1740386050000|2025-02-24 08:34:10|142688.5|142488.5|142688.5|142488.5|142689.5|142489.5|142688|142488|8
1740386070000|2025-02-24 08:34:30|142689|142489|142689|142489|142689|142489|142689|142489|1
1740386080000|2025-02-24 08:34:40|142688|142488|142688.5|142488.5|142688.5|142488.5|142687.5|142487.5|9
1740386100000|2025-02-24 08:35:00|142689.5|142489.5|142687.5|142487.5|142689.5|142489.5|142687.5|142487.5|7
1740386110000|2025-02-24 08:35:10|142688.1|142488.1|142687.5|142487.5|142688.1|142488.1|142687.5|142487.5|2
1740386120000|2025-02-24 08:35:20|142688.1|142488.1|142688.5|142488.5|142689.1|142489.1|142687.5|142487.5|8
1740386130000|2025-02-24 08:35:30|142688.1|142488.1|142688.5|142488.5|142688.5|142488.5|142688.1|142488.1|2
1740386140000|2025-02-24 08:35:40|142688.1|142488.1|142688.1|142488.1|142688.5|142488.5|142688.1|142488.1|3
1740386150000|2025-02-24 08:35:50|142688.5|142488.5|142688.5|142488.5|142688.5|142488.5|142688.1|142488.1|3
1740386160000|2025-02-24 08:36:00|142689.1|142489.1|142687.1|142487.1|142689.1|142489.1|142687.1|142487.1|7
1740386170000|2025-02-24 08:36:10|142690.1|142490.1|142683.8|142483.8|142690.1|142490.1|142683.8|142483.8|3
1740386180000|2025-02-24 08:36:20|142681.5|142481.5|142672.1|142472.1|142681.5|142481.5|142671.1|142471.1|6
1740386190000|2025-02-24 08:36:30|142666.5|142466.5|142672.5|142472.5|142672.5|142472.5|142666.1|142466.1|5
1740386200000|2025-02-24 08:36:40|142672.1|142472.1|142672.1|142472.1|142672.1|142472.1|142672.1|142472.1|1
1740386220000|2025-02-24 08:37:00|142673.5|142473.5|142675.1|142475.1|142675.1|142475.1|142673.5|142473.5|2
1740386230000|2025-02-24 08:37:10|142674.1|142474.1|142671.1|142471.1|142675.1|142475.1|142671.1|142471.1|4
1740386240000|2025-02-24 08:37:20|142672.1|142472.1|142672.1|142472.1|142672.1|142472.1|142672.1|142472.1|1
1740386250000|2025-02-24 08:37:30|142671.5|142471.5|142665.5|142465.5|142671.5|142471.5|142665.1|142465.1|10
1740386260000|2025-02-24 08:37:40|142666.5|142466.5|142666.5|142466.5|142666.5|142466.5|142666.5|142466.5|1
1740386270000|2025-02-24 08:37:50|142666.1|142466.1|142675.5|142475.5|142675.5|142475.5|142666.1|142466.1|4
1740386280000|2025-02-24 08:38:00|142672.5|142472.5|142675.5|142475.5|142675.5|142475.5|142672.5|142472.5|2
1740386310000|2025-02-24 08:38:30|142675.1|142475.1|142674.5|142474.5|142675.1|142475.1|142674.1|142474.1|3
1740386320000|2025-02-24 08:38:40|142676.1|142476.1|142675.1|142475.1|142676.1|142476.1|142675.1|142475.1|2
1740386330000|2025-02-24 08:38:50|142672.8|142472.8|142672.8|142472.8|142672.8|142472.8|142672.8|142472.8|1
1740386340000|2025-02-24 08:39:00|142675.5|142475.5|142675.1|142475.1|142675.5|142475.5|142675.1|142475.1|2
1740386350000|2025-02-24 08:39:10|142674.5|142474.5|142674.1|142474.1|142674.5|142474.5|142674.1|142474.1|2
1740386370000|2025-02-24 08:39:30|142673.5|142473.5|142669.5|142469.5|142673.5|142473.5|142669.5|142469.5|3
1740386380000|2025-02-24 08:39:40|142670.5|142470.5|142669.5|142469.5|142670.5|142470.5|142669.5|142469.5|2
1740386400000|2025-02-24 08:40:00|142668.5|142468.5|142673.5|142473.5|142675.1|142475.1|142668.5|142468.5|12
1740386410000|2025-02-24 08:40:10|142672.1|142472.1|142673.5|142473.5|142674.1|142474.1|142671.1|142471.1|13
1740386420000|2025-02-24 08:40:20|142673.1|142473.1|142673.1|142473.1|142674.1|142474.1|142671.5|142471.5|8
1740386430000|2025-02-24 08:40:30|142671.1|142471.1|142666.5|142466.5|142676.1|142476.1|142666.5|142466.5|12
1740386440000|2025-02-24 08:40:40|142665.1|142465.1|142661.5|142461.5|142665.1|142465.1|142660.1|142460.1|3
1740386450000|2025-02-24 08:40:50|142664.1|142464.1|142645.1|142445.1|142664.1|142464.1|142637.5|142437.5|5
1740386460000|2025-02-24 08:41:00|142646.1|142446.1|142646.1|142446.1|142646.1|142446.1|142646.1|142446.1|1
1740386470000|2025-02-24 08:41:10|142646.5|142446.5|142648.1|142448.1|142648.1|142448.1|142646.5|142446.5|2
1740386480000|2025-02-24 08:41:20|142647.1|142447.1|142647.1|142447.1|142647.1|142447.1|142647.1|142447.1|1
1740386490000|2025-02-24 08:41:30|142646.5|142446.5|142646.5|142446.5|142646.5|142446.5|142646.5|142446.5|1
1740386510000|2025-02-24 08:41:50|142647.1|142447.1|142668.5|142468.5|142668.5|142468.5|142647.1|142447.1|4
1740386520000|2025-02-24 08:42:00|142671.1|142471.1|142669.5|142469.5|142671.1|142471.1|142668.1|142468.1|3
1740386550000|2025-02-24 08:42:30|142667.1|142467.1|142669.5|142469.5|142669.5|142469.5|142667.1|142467.1|2
1740386560000|2025-02-24 08:42:40|142666.5|142466.5|142664.1|142464.1|142666.5|142466.5|142663.5|142463.5|3
1740386570000|2025-02-24 08:42:50|142660.1|142460.1|142655.1|142455.1|142660.1|142460.1|142655.1|142455.1|3
1740386580000|2025-02-24 08:43:00|142652.1|142452.1|142648.5|142448.5|142652.1|142452.1|142646.5|142446.5|5
1740386620000|2025-02-24 08:43:40|142649.5|142449.5|142650.5|142450.5|142650.5|142450.5|142649.5|142449.5|2
1740386630000|2025-02-24 08:43:50|142652.1|142452.1|142650.1|142450.1|142652.1|142452.1|142650.1|142450.1|4
1740386640000|2025-02-24 08:44:00|142651.5|142451.5|142653.1|142453.1|142653.1|142453.1|142651.5|142451.5|2
1740386660000|2025-02-24 08:44:20|142652.5|142452.5|142651.1|142451.1|142652.5|142452.5|142651.1|142451.1|6
1740386670000|2025-02-24 08:44:30|142652.5|142452.5|142652.5|142452.5|142652.5|142452.5|142652.5|142452.5|1
1740386690000|2025-02-24 08:44:50|142653.1|142453.1|142666.5|142466.5|142667.1|142467.1|142653.1|142453.1|5
1740386700000|2025-02-24 08:45:00|142662.1|142462.1|142677.1|142477.1|142677.1|142477.1|142662.1|142462.1|3
1740386710000|2025-02-24 08:45:10|142670.5|142470.5|142669.5|142469.5|142670.5|142470.5|142669.5|142469.5|2
1740386720000|2025-02-24 08:45:20|142655.1|142455.1|142655.1|142455.1|142655.1|142455.1|142655.1|142455.1|1
1740386730000|2025-02-24 08:45:30|142669.1|142469.1|142650.1|142450.1|142669.1|142469.1|142650.1|142450.1|3
1740386740000|2025-02-24 08:45:40|142641.5|142441.5|142645.1|142445.1|142645.1|142445.1|142640.1|142440.1|6
1740386750000|2025-02-24 08:45:50|142641.5|142441.5|142640.1|142440.1|142641.5|142441.5|142640.1|142440.1|2
1740386780000|2025-02-24 08:46:20|142635.1|142435.1|142626.1|142426.1|142635.1|142435.1|142625.1|142425.1|5
1740386790000|2025-02-24 08:46:30|142627.1|142427.1|142627.1|142427.1|142627.1|142427.1|142627.1|142427.1|1
1740386800000|2025-02-24 08:46:40|142626.5|142426.5|142627.1|142427.1|142627.1|142427.1|142626.5|142426.5|2
1740386810000|2025-02-24 08:46:50|142628.5|142428.5|142626.5|142426.5|142628.5|142428.5|142626.5|142426.5|2
1740386820000|2025-02-24 08:47:00|142624.5|142424.5|142628.1|142428.1|142628.1|142428.1|142624.5|142424.5|2
1740386830000|2025-02-24 08:47:10|142626.5|142426.5|142624.5|142424.5|142626.5|142426.5|142624.5|142424.5|2
1740386850000|2025-02-24 08:47:30|142625.1|142425.1|142628.5|142428.5|142628.5|142428.5|142625.1|142425.1|2
1740386860000|2025-02-24 08:47:40|142624.5|142424.5|142622.1|142422.1|142624.5|142424.5|142622.1|142422.1|2
1740386870000|2025-02-24 08:47:50|142625.1|142425.1|142624.1|142424.1|142625.1|142425.1|142624.1|142424.1|2
1740386880000|2025-02-24 08:48:00|142623.1|142423.1|142622.1|142422.1|142623.1|142423.1|142622.1|142422.1|2
1740386890000|2025-02-24 08:48:10|142624.1|142424.1|142622.1|142422.1|142624.1|142424.1|142622.1|142422.1|2
1740386900000|2025-02-24 08:48:20|142622|142422|142622|142422|142622|142422|142622|142422|1
1740386910000|2025-02-24 08:48:30|142623.5|142423.5|142573.1|142473.1|142623.5|142473.1|142573.1|142422.5|4
1740386930000|2025-02-24 08:48:50|142572.5|142472.5|142575.1|142475.1|142575.1|142475.1|142572.5|142472.5|5
1740386940000|2025-02-24 08:49:00|142575|142475|142574|142474|142575|142475|142574|142474|2
1740386960000|2025-02-24 08:49:20|142573.5|142473.5|142574.5|142474.5|142575|142475|142573.5|142473.5|3
1740386970000|2025-02-24 08:49:30|142575.5|142475.5|142575.5|142475.5|142575.5|142475.5|142575.5|142475.5|1
1740387000000|2025-02-24 08:50:00|142583|142483|142576|142476|142586.5|142486.5|142576|142476|5
1740387030000|2025-02-24 08:50:30|142576.5|142476.5|142574.5|142474.5|142576.5|142476.5|142574.5|142474.5|2
1740387040000|2025-02-24 08:50:40|142574|142474|142576|142476|142576.5|142476.5|142574|142474|3
1740387050000|2025-02-24 08:50:50|142576.5|142476.5|142586|142486|142586|142486|142576|142476|4
1740387060000|2025-02-24 08:51:00|142586.5|142486.5|142576.5|142476.5|142586.5|142486.5|142572.5|142472.5|16
1740387070000|2025-02-24 08:51:10|142579.5|142479.5|142574.5|142474.5|142579.5|142479.5|142574.5|142474.5|4
1740387090000|2025-02-24 08:51:30|142573.5|142473.5|142574.5|142474.5|142574.5|142474.5|142573.5|142473.5|2
1740387100000|2025-02-24 08:51:40|142574|142474|142574|142474|142574|142474|142574|142474|1
1740387110000|2025-02-24 08:51:50|142574.5|142474.5|142574.5|142474.5|142574.5|142474.5|142572|142472|4
1740387130000|2025-02-24 08:52:10|142571.5|142471.5|142574.5|142474.5|142574.5|142474.5|142571.5|142471.5|2
1740387140000|2025-02-24 08:52:20|142570.5|142470.5|142563|142463|142570.5|142470.5|142558|142458|8
1740387150000|2025-02-24 08:52:30|142563.5|142463.5|142545|142445|142563.5|142463.5|142545|142445|5
1740387170000|2025-02-24 08:52:50|142568|142468|142545|142445|142568|142468|142545|142445|2
1740387280000|2025-02-24 08:54:40|142535.5|142435.5|142527|142427|142535.5|142435.5|142527|142427|6
1740387300000|2025-02-24 08:55:00|142526|142426|142526|142426|142526|142426|142526|142426|1
1740387330000|2025-02-24 08:55:30|142516.5|142416.5|142509|142409|142516.5|142416.5|142508.5|142408.5|5
1740387350000|2025-02-24 08:55:50|142508.5|142408.5|142508|142408|142515|142415|142508|142408|7
1740387360000|2025-02-24 08:56:00|142508.5|142408.5|142515|142415|142515|142415|142508.5|142408.5|2
1740387370000|2025-02-24 08:56:10|142514.5|142414.5|142519|142419|142520|142420|142514.5|142414.5|7
1740387380000|2025-02-24 08:56:20|142520.5|142420.5|142527|142427|142527|142427|142519.5|142419.5|6
1740387390000|2025-02-24 08:56:30|142528.5|142428.5|142509.2|142409.2|142530|142430|142509.2|142409.2|5
1740387400000|2025-02-24 08:56:40|142509.8|142409.8|142518.5|142418.5|142519.5|142419.5|142509.8|142409.8|5
1740387410000|2025-02-24 08:56:50|142519|142419|142519|142419|142519|142419|142518.5|142418.5|5
1740387420000|2025-02-24 08:57:00|142514.5|142414.5|142519|142419|142519.5|142419.5|142514.5|142414.5|3
1740387430000|2025-02-24 08:57:10|142519.5|142419.5|142516|142416|142519.5|142419.5|142516|142416|5
1740387440000|2025-02-24 08:57:20|142519|142419|142518|142418|142519|142419|142516|142416|5
1740387450000|2025-02-24 08:57:30|142516|142416|142520|142420|142520|142420|142515.5|142415.5|4
1740387460000|2025-02-24 08:57:40|142518.5|142418.5|142520.5|142420.5|142520.5|142420.5|142518.5|142418.5|3
1740387470000|2025-02-24 08:57:50|142525.5|142425.5|142530|142430|142530|142430|142525.5|142425.5|2
1740387490000|2025-02-24 08:58:10|142530.5|142430.5|142531|142431|142531|142431|142530.5|142430.5|2
1740387520000|2025-02-24 08:58:40|142532.5|142432.5|142532.5|142432.5|142533.5|142433.5|142530.5|142430.5|8
1740387530000|2025-02-24 08:58:50|142531.5|142431.5|142531|142431|142534.5|142434.5|142531|142431|8
1740387540000|2025-02-24 08:59:00|142530.5|142430.5|142531.5|142431.5|142531.5|142431.5|142530.5|142430.5|8
1740387550000|2025-02-24 08:59:10|142520|142420|142523.5|142423.5|142523.5|142423.5|142515|142415|4
1740387560000|2025-02-24 08:59:20|142523|142423|142519|142419|142524.5|142424.5|142519|142419|11
1740387570000|2025-02-24 08:59:30|142520|142420|142506.8|142406.8|142520|142420|142506.8|142406.8|4
1740387580000|2025-02-24 08:59:40|142503.2|142403.2|142501.8|142401.8|142503.2|142403.2|142501.2|142401.2|5
1740387590000|2025-02-24 08:59:50|142503.5|142403.5|142490|142390|142504|142404|142490|142390|3
1740387600000|2025-02-24 09:00:00|142480|142380|142463.2|142363.2|142480|142380|142463|142363|8
1740387610000|2025-02-24 09:00:10|142463|142363|142485.5|142385.5|142485.5|142385.5|142463|142363|9
1740387620000|2025-02-24 09:00:20|142490.5|142390.5|142494|142394|142495|142395|142490.5|142390.5|8
1740387630000|2025-02-24 09:00:30|142492.5|142392.5|142480.1|142380.1|142492.5|142392.5|142480.1|142380.1|4
1740387640000|2025-02-24 09:00:40|142475.1|142375.1|142485.1|142385.1|142485.1|142385.1|142473.5|142373.5|9
1740387650000|2025-02-24 09:00:50|142484.5|142384.5|142484.5|142384.5|142485.5|142385.5|142484.5|142384.5|4
1740387660000|2025-02-24 09:01:00|142486.1|142386.1|142484.1|142384.1|142486.1|142386.1|142484.1|142384.1|3
1740387670000|2025-02-24 09:01:10|142482.1|142382.1|142479.5|142379.5|142482.1|142382.1|142479.1|142379.1|4
1740387680000|2025-02-24 09:01:20|142481.5|142381.5|142479.1|142379.1|142481.5|142381.5|142479.1|142379.1|5
1740387690000|2025-02-24 09:01:30|142479|142379|142474.5|142374.5|142482|142382|142474.5|142374.5|5
1740387700000|2025-02-24 09:01:40|142473|142373|142466.5|142366.5|142473|142373|142466.5|142366.5|5
1740387710000|2025-02-24 09:01:50|142465|142365|142465|142365|142466.5|142366.5|142465|142365|3
1740387720000|2025-02-24 09:02:00|142468.5|142368.5|142475|142375|142475|142375|142468.5|142368.5|2
1740387730000|2025-02-24 09:02:10|142478.5|142378.5|142452.3|142352.3|142480|142380|142451.8|142351.8|12
1740387740000|2025-02-24 09:02:20|142441.5|142341.5|142421.5|142321.5|142441.5|142341.5|142421.5|142321.5|10
1740387750000|2025-02-24 09:02:30|142422|142322|142416.5|142316.5|142422|142322|142416|142316|5
1740387760000|2025-02-24 09:02:40|142425|142325|142430|142330|142430|142330|142420|142320|3
1740387780000|2025-02-24 09:03:00|142429.5|142329.5|142415.1|142315.1|142429.5|142329.5|142415.1|142315.1|3
1740387790000|2025-02-24 09:03:10|142415.2|142315.2|142415|142315|142415.2|142315.2|142415|142315|2
1740387800000|2025-02-24 09:03:20|142420|142320|142420|142320|142420|142320|142420|142320|1
1740387810000|2025-02-24 09:03:30|142430|142330|142429.2|142329.2|142430|142330|142425|142325|4
1740387820000|2025-02-24 09:03:40|142451.8|142351.8|142466|142366|142466|142366|142451.8|142351.8|5
1740387840000|2025-02-24 09:04:00|142456|142356|142456|142356|142456|142356|142456|142356|1
1740387850000|2025-02-24 09:04:10|142450|142350|142439.5|142339.5|142450|142350|142439.5|142339.5|7
1740387860000|2025-02-24 09:04:20|142440|142340|142440|142340|142440|142340|142440|142340|1
1740387870000|2025-02-24 09:04:30|142442.5|142342.5|142444.9|142344.9|142446|142346|142440|142340|6
1740387880000|2025-02-24 09:04:40|142445.1|142345.1|142445.1|142345.1|142445.1|142345.1|142445.1|142345.1|1
1740387890000|2025-02-24 09:04:50|142443.5|142343.5|142443.1|142343.1|142443.5|142343.5|142442.5|142342.5|3
1740387900000|2025-02-24 09:05:00|142443.5|142343.5|142440|142340|142446.5|142346.5|142440|142340|10
1740387950000|2025-02-24 09:05:50|142445|142345|142465|142365|142465|142365|142445|142345|5
1740387960000|2025-02-24 09:06:00|142466.5|142366.5|142466.5|142366.5|142466.5|142366.5|142466.5|142366.5|1
1740387970000|2025-02-24 09:06:10|142468|142368|142468.5|142368.5|142476|142376|142467.5|142367.5|13
1740387990000|2025-02-24 09:06:30|142469.5|142369.5|142468.5|142368.5|142469.5|142369.5|142467.5|142367.5|3
1740388010000|2025-02-24 09:06:50|142467.5|142367.5|142466.5|142366.5|142467.5|142367.5|142466.5|142366.5|2
1740388020000|2025-02-24 09:07:00|142468|142368|142445|142345|142468|142368|142445|142345|5
1740388030000|2025-02-24 09:07:10|142436.1|142336.1|142432.5|142332.5|142436.1|142336.1|142432.5|142332.5|2
1740388040000|2025-02-24 09:07:20|142435.1|142335.1|142435.1|142335.1|142435.1|142335.1|142435.1|142335.1|1
1740388050000|2025-02-24 09:07:30|142440.1|142340.1|142440.1|142340.1|142440.1|142340.1|142440.1|142340.1|1
1740388070000|2025-02-24 09:07:50|142440|142340|142440|142340|142440|142340|142440|142340|1
1740388080000|2025-02-24 09:08:00|142439.5|142339.5|142438.5|142338.5|142439.5|142339.5|142438.5|142338.5|2
1740388090000|2025-02-24 09:08:10|142440|142340|142442.5|142342.5|142442.5|142342.5|142440|142340|4
1740388100000|2025-02-24 09:08:20|142442|142342|142445|142345|142445|142345|142442|142342|2
1740388140000|2025-02-24 09:09:00|142448.5|142348.5|142450|142350|142450|142350|142448.5|142348.5|2
1740388170000|2025-02-24 09:09:30|142449.5|142349.5|142447|142347|142449.5|142349.5|142447|142347|2
1740388180000|2025-02-24 09:09:40|142446.5|142346.5|142450|142350|142450|142350|142446.5|142346.5|3
1740388200000|2025-02-24 09:10:00|142450.5|142350.5|142452.5|142352.5|142455|142355|142450.5|142350.5|5
1740388210000|2025-02-24 09:10:10|142453|142353|142458|142358|142458.5|142358.5|142453|142353|5
1740388220000|2025-02-24 09:10:20|142458.5|142358.5|142457|142357|142459.5|142359.5|142448|142348|8
1740388230000|2025-02-24 09:10:30|142456.5|142356.5|142451.5|142351.5|142457|142357|142440.5|142340.5|13
1740388240000|2025-02-24 09:10:40|142451|142351|142448.5|142348.5|142451|142351|142448.5|142348.5|4
1740388250000|2025-02-24 09:10:50|142451.5|142351.5|142451.5|142351.5|142453.5|142353.5|142446|142346|13
1740388260000|2025-02-24 09:11:00|142450.5|142350.5|142450|142350|142452|142352|142450|142350|3
1740388280000|2025-02-24 09:11:20|142450.5|142350.5|142450.5|142350.5|142450.5|142350.5|142450.5|142350.5|1
1740388290000|2025-02-24 09:11:30|142449.5|142349.5|142445|142345|142449.5|142349.5|142445|142345|2
1740388400000|2025-02-24 09:13:20|142448.5|142348.5|142450|142350|142450|142350|142448.5|142348.5|3
1740388410000|2025-02-24 09:13:30|142451|142351|142452.5|142352.5|142455|142355|142447|142347|9
1740388420000|2025-02-24 09:13:40|142453|142353|142453|142353|142455|142355|142453|142353|7
1740388430000|2025-02-24 09:13:50|142454|142354|142452|142352|142455|142355|142450.5|142350.5|13
1740388440000|2025-02-24 09:14:00|142451.5|142351.5|142450|142350|142451.5|142351.5|142442.5|142342.5|4
1740388450000|2025-02-24 09:14:10|142451.5|142351.5|142450|142350|142451.5|142351.5|142449.5|142349.5|4
1740388460000|2025-02-24 09:14:20|142449.5|142349.5|142449.5|142349.5|142449.5|142349.5|142449.5|142349.5|1
1740388470000|2025-02-24 09:14:30|142450|142350|142450|142350|142450|142350|142450|142350|1
1740388480000|2025-02-24 09:14:40|142445|142345|142445|142345|142445|142345|142445|142345|1
1740388520000|2025-02-24 09:15:20|142448.5|142348.5|142450|142350|142450|142350|142448.5|142348.5|2
1740388540000|2025-02-24 09:15:40|142449.5|142349.5|142449.5|142349.5|142449.5|142349.5|142448.5|142348.5|5
1740388550000|2025-02-24 09:15:50|142449|142349|142449|142349|142449|142349|142449|142349|1
1740388560000|2025-02-24 09:16:00|142449.5|142349.5|142449|142349|142449.5|142349.5|142448.5|142348.5|3
1740388570000|2025-02-24 09:16:10|142448|142348|142448|142348|142448|142348|142448|142348|1
1740388580000|2025-02-24 09:16:20|142449|142349|142448.5|142348.5|142449|142349|142448.5|142348.5|2
1740388590000|2025-02-24 09:16:30|142450|142350|142450|142350|142450|142350|142450|142350|1
1740388610000|2025-02-24 09:16:50|142449|142349|142449|142349|142449|142349|142449|142349|1
1740388620000|2025-02-24 09:17:00|142449.5|142349.5|142449|142349|142449.5|142349.5|142449|142349|2
1740388630000|2025-02-24 09:17:10|142448.5|142348.5|142448.5|142348.5|142449.5|142349.5|142448.5|142348.5|5
1740388640000|2025-02-24 09:17:20|142449|142349|142449|142349|142449|142349|142449|142349|1
1740388650000|2025-02-24 09:17:30|142448.5|142348.5|142450|142350|142450|142350|142448.5|142348.5|2
1740388660000|2025-02-24 09:17:40|142450.5|142350.5|142450.5|142350.5|142453.5|142353.5|142449.5|142349.5|7
1740388670000|2025-02-24 09:17:50|142452|142352|142452|142352|142452|142352|142452|142352|1
1740388680000|2025-02-24 09:18:00|142451|142351|142451.5|142351.5|142451.5|142351.5|142451|142351|2
1740388700000|2025-02-24 09:18:20|142452|142352|142450|142350|142452.5|142352.5|142449.5|142349.5|5
1740388710000|2025-02-24 09:18:30|142449|142349|142450|142350|142450|142350|142449|142349|2
1740388720000|2025-02-24 09:18:40|142449|142349|142450.5|142350.5|142452|142352|142449|142349|3
1740388730000|2025-02-24 09:18:50|142449.5|142349.5|142449.5|142349.5|142449.5|142349.5|142449.5|142349.5|1
1740388740000|2025-02-24 09:19:00|142450|142350|142449.5|142349.5|142452|142352|142449.5|142349.5|5
1740388750000|2025-02-24 09:19:10|142445|142345|142445|142345|142445|142345|142445|142345|1
1740388850000|2025-02-24 09:20:50|142447|142347|142450|142350|142453|142353|142447|142347|4
1740388860000|2025-02-24 09:21:00|142453|142353|142455|142355|142458|142358|142453|142353|8
1740388870000|2025-02-24 09:21:10|142457|142357|142445.5|142345.5|142457.5|142357.5|142445.5|142345.5|5
1740388890000|2025-02-24 09:21:30|142446|142346|142445.5|142345.5|142446|142346|142445.5|142345.5|2
1740388920000|2025-02-24 09:22:00|142446|142346|142450|142350|142450|142350|142446|142346|3
1740388930000|2025-02-24 09:22:10|142449.5|142349.5|142445|142345|142450|142350|142445|142345|3
1740388940000|2025-02-24 09:22:20|142444.5|142344.5|142444.5|142344.5|142444.5|142344.5|142444.5|142344.5|1
1740388960000|2025-02-24 09:22:40|142445.5|142345.5|142445.5|142345.5|142445.5|142345.5|142445.5|142345.5|1
1740388970000|2025-02-24 09:22:50|142448.5|142348.5|142451|142351|142451|142351|142445.5|142345.5|6
1740388980000|2025-02-24 09:23:00|142455.5|142355.5|142454|142354|142455.5|142355.5|142454|142354|3
1740389000000|2025-02-24 09:23:20|142454.5|142354.5|142446.5|142346.5|142454.5|142354.5|142446.5|142346.5|3
1740389080000|2025-02-24 09:24:40|142449.5|142349.5|142446.5|142346.5|142449.5|142349.5|142446.5|142346.5|2
1740389090000|2025-02-24 09:24:50|142449.5|142349.5|142449.5|142349.5|142449.5|142349.5|142449.5|142349.5|1
1740389100000|2025-02-24 09:25:00|142450|142350|142451|142351|142451|142351|142450|142350|2
1740389110000|2025-02-24 09:25:10|142451.5|142351.5|142460|142360|142461|142361|142451.5|142351.5|10
1740389120000|2025-02-24 09:25:20|142460.5|142360.5|142460.5|142360.5|142460.5|142360.5|142460|142360|9
1740389130000|2025-02-24 09:25:30|142460|142360|142460.5|142360.5|142461|142361|142460|142360|12
1740389140000|2025-02-24 09:25:40|142461|142361|142461.5|142361.5|142462.5|142362.5|142460.5|142360.5|11
1740389150000|2025-02-24 09:25:50|142461|142361|142460.5|142360.5|142462|142362|142460.5|142360.5|12
1740389170000|2025-02-24 09:26:10|142461.5|142361.5|142450|142350|142461.5|142361.5|142450|142350|3
1740389180000|2025-02-24 09:26:20|142447|142347|142446|142346|142447|142347|142446|142346|2
1740389190000|2025-02-24 09:26:30|142445.5|142345.5|142447|142347|142447|142347|142445.5|142345.5|2
1740389200000|2025-02-24 09:26:40|142447.5|142347.5|142450|142350|142450|142350|142447.5|142347.5|2
1740389230000|2025-02-24 09:27:10|142447.5|142347.5|142447|142347|142450|142350|142447|142347|3
1740389240000|2025-02-24 09:27:20|142446.5|142346.5|142448|142348|142448|142348|142446|142346|3
1740389250000|2025-02-24 09:27:30|142450|142350|142450|142350|142450|142350|142450|142350|1
1740389270000|2025-02-24 09:27:50|142447.5|142347.5|142446.5|142346.5|142447.5|142347.5|142446.5|142346.5|2
1740389290000|2025-02-24 09:28:10|142448|142348|142450|142350|142450|142350|142448|142348|2
1740389300000|2025-02-24 09:28:20|142449.5|142349.5|142448|142348|142449.5|142349.5|142448|142348|2
1740389330000|2025-02-24 09:28:50|142448.1|142348.1|142450.1|142350.1|142450.1|142350.1|142448.1|142348.1|5
1740389350000|2025-02-24 09:29:10|142451.1|142351.1|142450.1|142350.1|142451.1|142351.1|142450.1|142350.1|2
1740389380000|2025-02-24 09:29:40|142455.1|142355.1|142466|142366|142466.1|142366.1|142455.1|142355.1|7
1740389390000|2025-02-24 09:29:50|142465.5|142365.5|142464.5|142364.5|142465.5|142365.5|142464.5|142364.5|2
1740389400000|2025-02-24 09:30:00|142465|142365|142463.5|142363.5|142465|142365|142461.5|142361.5|6
1740389410000|2025-02-24 09:30:10|142465|142365|142464|142364|142465|142365|142464|142364|6
1740389420000|2025-02-24 09:30:20|142463.5|142363.5|142464|142364|142464|142364|142463.5|142363.5|2
1740389430000|2025-02-24 09:30:30|142463.5|142363.5|142463|142363|142464|142364|142462.5|142362.5|4
1740389440000|2025-02-24 09:30:40|142460|142360|142462.5|142362.5|142463|142363|142460|142360|6
1740389450000|2025-02-24 09:30:50|142462|142362|142462.5|142362.5|142463|142363|142462|142362|7
1740389460000|2025-02-24 09:31:00|142462|142362|142461.1|142361.1|142462.1|142362.1|142460.5|142360.5|11
1740389470000|2025-02-24 09:31:10|142461.5|142361.5|142461.5|142361.5|142461.5|142361.5|142459.5|142359.5|6
1740389480000|2025-02-24 09:31:20|142462|142362|142463|142363|142463|142363|142462|142362|6
1740389490000|2025-02-24 09:31:30|142462|142362|142463.5|142363.5|142463.5|142363.5|142462|142362|2
1740389500000|2025-02-24 09:31:40|142464|142364|142464|142364|142464|142364|142464|142364|1
1740389510000|2025-02-24 09:31:50|142463.5|142363.5|142464|142364|142464|142364|142463.5|142363.5|2
1740389520000|2025-02-24 09:32:00|142463.5|142363.5|142465|142365|142465|142365|142463|142363|5
1740389530000|2025-02-24 09:32:10|142465.5|142365.5|142465.5|142365.5|142465.5|142365.5|142465.5|142365.5|1
1740389540000|2025-02-24 09:32:20|142464|142364|142465.5|142365.5|142465.5|142365.5|142464|142364|2
1740389570000|2025-02-24 09:32:50|142464.5|142364.5|142465.5|142365.5|142465.5|142365.5|142463.5|142363.5|7
1740389580000|2025-02-24 09:33:00|142465|142365|142460.5|142360.5|142465|142365|142460.5|142360.5|7
1740389590000|2025-02-24 09:33:10|142464|142364|142463|142363|142464|142364|142463|142363|3
1740389600000|2025-02-24 09:33:20|142463.5|142363.5|142463|142363|142463.5|142363.5|142463|142363|2
1740389610000|2025-02-24 09:33:30|142463.5|142363.5|142462|142362|142463.5|142363.5|142462|142362|9
1740389620000|2025-02-24 09:33:40|142461.5|142361.5|142461.5|142361.5|142461.5|142361.5|142461.5|142361.5|1
1740389630000|2025-02-24 09:33:50|142462.5|142362.5|142463|142363|142463|142363|142462|142362|3
1740389640000|2025-02-24 09:34:00|142462|142362|142460.5|142360.5|142463|142363|142460.5|142360.5|12
1740389650000|2025-02-24 09:34:10|142459.5|142359.5|142460.5|142360.5|142460.5|142360.5|142459|142359|9
1740389660000|2025-02-24 09:34:20|142455.5|142355.5|142451.5|142351.5|142455.5|142355.5|142451.5|142351.5|2
1740389670000|2025-02-24 09:34:30|142451|142351|142451|142351|142451|142351|142451|142351|1
1740389690000|2025-02-24 09:34:50|142450.5|142350.5|142450|142350|142450.5|142350.5|142450|142350|2
1740389700000|2025-02-24 09:35:00|142451|142351|142451|142351|142451|142351|142451|142351|1
1740389710000|2025-02-24 09:35:10|142450.5|142350.5|142451|142351|142451|142351|142450.5|142350.5|2
1740389720000|2025-02-24 09:35:20|142450|142350|142450|142350|142451|142351|142450|142350|3
1740389730000|2025-02-24 09:35:30|142450.5|142350.5|142450.5|142350.5|142450.5|142350.5|142450.5|142350.5|1
1740389740000|2025-02-24 09:35:40|142451|142351|142450|142350|142451|142351|142450|142350|8
1740389770000|2025-02-24 09:36:10|142450.5|142350.5|142477.2|142377.2|142477.2|142377.2|142450.5|142350.5|9
1740389780000|2025-02-24 09:36:20|142477.5|142377.5|142474.5|142374.5|142478|142378|142474.5|142374.5|6
1740389790000|2025-02-24 09:36:30|142475|142375|142474.5|142374.5|142476|142376|142474.5|142374.5|4
1740389800000|2025-02-24 09:36:40|142476|142376|142476|142376|142476|142376|142476|142376|1
1740389810000|2025-02-24 09:36:50|142477|142377|142478.5|142378.5|142478.5|142378.5|142477|142377|3
1740389820000|2025-02-24 09:37:00|142489.8|142389.8|142520|142420|142530|142430|142489.8|142389.8|11
1740389830000|2025-02-24 09:37:10|142508.1|142408.1|142525|142425|142532.5|142432.5|142508.1|142408.1|9
1740389840000|2025-02-24 09:37:20|142528.5|142428.5|142530|142430|142540.5|142440.5|142528.5|142428.5|4
1740389860000|2025-02-24 09:37:40|142532|142432|142534.5|142434.5|142536|142436|142532|142432|4
1740389870000|2025-02-24 09:37:50|142543.5|142443.5|142555|142455|142558.8|142458.8|142535|142435|7
1740389880000|2025-02-24 09:38:00|142550|142450|142550|142450|142550|142450|142550|142450|1
1740389910000|2025-02-24 09:38:30|142549|142449|142550|142450|142550|142450|142549|142449|2
1740389940000|2025-02-24 09:39:00|142550.5|142450.5|142538|142438|142551|142451|142536.5|142436.5|10
1740389950000|2025-02-24 09:39:10|142539|142439|142555|142455|142560.5|142460.5|142537|142437|6
1740389970000|2025-02-24 09:39:30|142550|142450|142539.5|142439.5|142550|142450|142539.5|142439.5|3
1740389980000|2025-02-24 09:39:40|142538|142438|142539|142439|142539|142439|142538|142438|2
1740390000000|2025-02-24 09:40:00|142537.5|142437.5|142540|142440|142540|142440|142537.5|142437.5|5
1740390010000|2025-02-24 09:40:10|142539|142439|142540|142440|142540|142440|142539|142439|2
1740390060000|2025-02-24 09:41:00|142539.5|142439.5|142527.5|142427.5|142539.5|142439.5|142527.5|142427.5|5
1740390070000|2025-02-24 09:41:10|142529|142429|142526.5|142426.5|142529.5|142429.5|142526|142426|9
1740390080000|2025-02-24 09:41:20|142524.5|142424.5|142536|142436|142536|142436|142524.5|142424.5|10
1740390090000|2025-02-24 09:41:30|142536.5|142436.5|142535.5|142435.5|142538|142438|142535|142435|8
1740390100000|2025-02-24 09:41:40|142533.5|142433.5|142533.5|142433.5|142533.5|142433.5|142533.5|142433.5|1
1740390110000|2025-02-24 09:41:50|142535.5|142435.5|142541.5|142441.5|142542.5|142442.5|142535.5|142435.5|10
1740390120000|2025-02-24 09:42:00|142541|142441|142541.5|142441.5|142542.5|142442.5|142541|142441|4
1740390130000|2025-02-24 09:42:10|142541|142441|142540|142440|142541|142441|142540|142440|4
1740390140000|2025-02-24 09:42:20|142539|142439|142539|142439|142539|142439|142539|142439|1
1740390150000|2025-02-24 09:42:30|142540|142440|142540|142440|142540|142440|142539.5|142439.5|3
1740390160000|2025-02-24 09:42:40|142540.5|142440.5|142540|142440|142540.5|142440.5|142540|142440|4
1740390170000|2025-02-24 09:42:50|142540.5|142440.5|142540|142440|142540.5|142440.5|142540|142440|6
1740390180000|2025-02-24 09:43:00|142540.5|142440.5|142560|142460|142560.5|142460.5|142540|142440|13
1740390190000|2025-02-24 09:43:10|142561|142461|142564.5|142464.5|142564.5|142464.5|142561|142461|3
1740390200000|2025-02-24 09:43:20|142562.5|142462.5|142561.5|142461.5|142562.5|142462.5|142557.5|142457.5|7
1740390210000|2025-02-24 09:43:30|142560|142460|142560.5|142460.5|142564|142464|142560|142460|9
1740390220000|2025-02-24 09:43:40|142559|142459|142560.5|142460.5|142562|142462|142559|142459|8
1740390230000|2025-02-24 09:43:50|142561|142461|142561|142461|142561|142461|142560.5|142460.5|3
1740390240000|2025-02-24 09:44:00|142560|142460|142562|142462|142562|142462|142557.5|142457.5|8
1740390250000|2025-02-24 09:44:10|142561.5|142461.5|142563.5|142463.5|142563.5|142463.5|142561.5|142461.5|2
1740390260000|2025-02-24 09:44:20|142563|142463|142561|142461|142567|142467|142561|142461|11
1740390270000|2025-02-24 09:44:30|142566.5|142466.5|142562.5|142462.5|142566.5|142466.5|142562.5|142462.5|6
1740390280000|2025-02-24 09:44:40|142559|142459|142567|142467|142567|142467|142559|142459|8
1740390290000|2025-02-24 09:44:50|142561.5|142461.5|142562.5|142462.5|142562.5|142462.5|142556.5|142456.5|8
1740390300000|2025-02-24 09:45:00|142559|142459|142564.5|142464.5|142564.5|142464.5|142559|142459|7
1740390310000|2025-02-24 09:45:10|142563|142463|142566.5|142466.5|142567|142467|142563|142463|6
1740390330000|2025-02-24 09:45:30|142562.5|142462.5|142567.5|142467.5|142567.5|142467.5|142562.5|142462.5|2
1740390350000|2025-02-24 09:45:50|142570|142470|142575|142475|142576|142476|142570|142470|5
1740390360000|2025-02-24 09:46:00|142576|142476|142575.5|142475.5|142576|142476|142575.5|142475.5|2
1740390370000|2025-02-24 09:46:10|142574.5|142474.5|142575.5|142475.5|142575.5|142475.5|142574.5|142474.5|2
1740390380000|2025-02-24 09:46:20|142576.5|142476.5|142581.5|142481.5|142581.5|142481.5|142576.5|142476.5|8
1740390390000|2025-02-24 09:46:30|142582.5|142482.5|142578|142478|142582.5|142482.5|142578|142478|8
1740390400000|2025-02-24 09:46:40|142579|142479|142579.5|142479.5|142581|142481|142577.5|142477.5|5
1740390410000|2025-02-24 09:46:50|142581.5|142481.5|142581.5|142481.5|142581.5|142481.5|142578.5|142478.5|4
1740390420000|2025-02-24 09:47:00|142582.5|142482.5|142577.5|142477.5|142587.5|142487.5|142577.5|142477.5|9
1740390430000|2025-02-24 09:47:10|142576|142476|142575|142475|142576|142476|142575|142475|2
1740390440000|2025-02-24 09:47:20|142571|142471|142565.5|142465.5|142571|142471|142565.5|142465.5|3
1740390450000|2025-02-24 09:47:30|142566.5|142466.5|142570|142470|142570|142470|142566.5|142466.5|3
1740390470000|2025-02-24 09:47:50|142572.5|142472.5|142572.5|142472.5|142572.5|142472.5|142572.5|142472.5|1
1740390480000|2025-02-24 09:48:00|142582|142482|142581.5|142481.5|142584|142484|142581.5|142481.5|5
1740390500000|2025-02-24 09:48:20|142579.5|142479.5|142578|142478|142579.5|142479.5|142578|142478|2
1740390520000|2025-02-24 09:48:40|142577.5|142477.5|142577.5|142477.5|142577.5|142477.5|142577.5|142477.5|1
1740390530000|2025-02-24 09:48:50|142578|142478|142581.5|142481.5|142582|142482|142578|142478|6
1740390540000|2025-02-24 09:49:00|142580|142480|142578|142478|142580|142480|142577.5|142477.5|4
1740390550000|2025-02-24 09:49:10|142579.5|142479.5|142578.5|142478.5|142579.5|142479.5|142573|142473|8
1740390560000|2025-02-24 09:49:20|142578|142478|142573.5|142473.5|142578|142478|142573.5|142473.5|2
1740390570000|2025-02-24 09:49:30|142573|142473|142572|142472|142573.5|142473.5|142571.5|142471.5|7
1740390580000|2025-02-24 09:49:40|142574|142474|142574|142474|142574|142474|142572|142472|7
1740390590000|2025-02-24 09:49:50|142573|142473|142573|142473|142574.5|142474.5|142573|142473|6
1740390600000|2025-02-24 09:50:00|142574|142474|142571.5|142471.5|142574|142474|142566|142466|11
1740390610000|2025-02-24 09:50:10|142573.5|142473.5|142570|142470|142578|142478|142570|142470|15
1740390620000|2025-02-24 09:50:20|142571|142471|142567.5|142467.5|142571|142471|142567.5|142467.5|9
1740390630000|2025-02-24 09:50:30|142566|142466|142563.5|142463.5|142566|142466|142561.5|142461.5|4
1740390640000|2025-02-24 09:50:40|142562.5|142462.5|142564|142464|142570.5|142470.5|142562.5|142462.5|8
1740390650000|2025-02-24 09:50:50|142566.5|142466.5|142564|142464|142567.5|142467.5|142564|142464|6
1740390660000|2025-02-24 09:51:00|142566|142466|142565|142465|142572|142472|142565|142465|18
1740390670000|2025-02-24 09:51:10|142569|142469|142564.5|142464.5|142569|142469|142563.5|142463.5|15
1740390680000|2025-02-24 09:51:20|142564|142464|142566|142466|142567|142467|142564|142464|6
1740390690000|2025-02-24 09:51:30|142569.5|142469.5|142569.5|142469.5|142569.5|142469.5|142567.5|142467.5|5
1740390700000|2025-02-24 09:51:40|142567.5|142467.5|142575.5|142475.5|142575.5|142475.5|142567.5|142467.5|11
1740390720000|2025-02-24 09:52:00|142577.5|142477.5|142577.5|142477.5|142577.5|142477.5|142577.5|142477.5|1
1740390730000|2025-02-24 09:52:10|142580|142480|142579|142479|142582.5|142482.5|142578|142478|7
1740390740000|2025-02-24 09:52:20|142580.5|142480.5|142576.5|142476.5|142580.5|142480.5|142576.5|142476.5|3
1740390750000|2025-02-24 09:52:30|142578.5|142478.5|142579.5|142479.5|142583.5|142483.5|142576|142476|10
1740390760000|2025-02-24 09:52:40|142577.5|142477.5|142579|142479|142579.5|142479.5|142577.5|142477.5|4
1740390770000|2025-02-24 09:52:50|142579.5|142479.5|142580.5|142480.5|142580.5|142480.5|142578.5|142478.5|4
1740390780000|2025-02-24 09:53:00|142564|142464|142555|142455|142576.5|142476.5|142555|142455|4
1740390790000|2025-02-24 09:53:10|142553|142453|142553|142453|142553|142453|142552.5|142452.5|3
1740390800000|2025-02-24 09:53:20|142552.5|142452.5|142551|142451|142557|142457|142550|142450|14
1740390810000|2025-02-24 09:53:30|142550.5|142450.5|142556.5|142456.5|142557|142457|142550.5|142450.5|7
1740390820000|2025-02-24 09:53:40|142556|142456|142556.5|142456.5|142556.5|142456.5|142553.5|142453.5|9
1740390830000|2025-02-24 09:53:50|142557.5|142457.5|142557.5|142457.5|142557.5|142457.5|142557.5|142457.5|1
1740390850000|2025-02-24 09:54:10|142555|142455|142554.5|142454.5|142555|142455|142553.5|142453.5|3
1740390860000|2025-02-24 09:54:20|142556.5|142456.5|142556.5|142456.5|142556.5|142456.5|142556.5|142456.5|1
1740390880000|2025-02-24 09:54:40|142554.5|142454.5|142555|142455|142555|142455|142554|142454|3
1740390890000|2025-02-24 09:54:50|142555.5|142455.5|142557|142457|142557|142457|142555.5|142455.5|2
1740390900000|2025-02-24 09:55:00|142556.5|142456.5|142556.5|142456.5|142556.5|142456.5|142556.5|142456.5|1
1740390950000|2025-02-24 09:55:50|142557|142457|142573|142473|142576|142476|142557|142457|5
1740390960000|2025-02-24 09:56:00|142573.5|142473.5|142574.5|142474.5|142574.5|142474.5|142572.5|142472.5|5
1740390970000|2025-02-24 09:56:10|142555|142455|142545.5|142445.5|142555|142455|142545.5|142445.5|3
1740390980000|2025-02-24 09:56:20|142560|142460|142556.5|142456.5|142560|142460|142548.5|142448.5|6
1740391000000|2025-02-24 09:56:40|142563.5|142463.5|142562|142462|142564.5|142464.5|142562|142462|4
1740391010000|2025-02-24 09:56:50|142561.5|142461.5|142561.5|142461.5|142571|142471|142561|142461|7
1740391020000|2025-02-24 09:57:00|142554.5|142454.5|142549|142449|142557|142457|142548|142448|7
1740391030000|2025-02-24 09:57:10|142550.5|142450.5|142551.5|142451.5|142551.5|142451.5|142550.5|142450.5|3
1740391040000|2025-02-24 09:57:20|142552.5|142452.5|142555.5|142455.5|142555.5|142455.5|142552.5|142452.5|4
1740391050000|2025-02-24 09:57:30|142556.5|142456.5|142557|142457|142557.5|142457.5|142556.5|142456.5|3
1740391060000|2025-02-24 09:57:40|142558|142458|142558|142458|142558|142458|142558|142458|1
1740391080000|2025-02-24 09:58:00|142557|142457|142554|142454|142557|142457|142554|142454|4
1740391090000|2025-02-24 09:58:10|142554.5|142454.5|142554|142454|142554.5|142454.5|142553.5|142453.5|6
1740391100000|2025-02-24 09:58:20|142553.5|142453.5|142553.5|142453.5|142553.5|142453.5|142553.5|142453.5|1
1740391110000|2025-02-24 09:58:30|142554|142454|142553.5|142453.5|142554|142454|142553.5|142453.5|4
1740391120000|2025-02-24 09:58:40|142554|142454|142554|142454|142555|142455|142553.5|142453.5|7
1740391130000|2025-02-24 09:58:50|142553.5|142453.5|142554.5|142454.5|142555.5|142455.5|142553.5|142453.5|14
1740391140000|2025-02-24 09:59:00|142554|142454|142551|142451|142555|142455|142551|142451|8
1740391150000|2025-02-24 09:59:10|142551.5|142451.5|142555.5|142455.5|142557|142457|142551.5|142451.5|10
1740391160000|2025-02-24 09:59:20|142557.5|142457.5|142555|142455|142557.5|142457.5|142555|142455|15
1740391170000|2025-02-24 09:59:30|142555.5|142455.5|142555.5|142455.5|142556.5|142456.5|142555|142455|12
1740391180000|2025-02-24 09:59:40|142555|142455|142555|142455|142555.5|142455.5|142555|142455|3
1740391190000|2025-02-24 09:59:50|142554|142454|142554.5|142454.5|142556|142456|142554|142454|12
1740391200000|2025-02-24 10:00:00|142558.5|142458.5|142558|142458|142559|142459|142558|142458|7
1740391210000|2025-02-24 10:00:10|142558.5|142458.5|142565|142465|142565|142465|142558.5|142458.5|10
1740391220000|2025-02-24 10:00:20|142570.5|142470.5|142565.5|142465.5|142570.5|142470.5|142564|142464|7
1740391230000|2025-02-24 10:00:30|142566|142466|142591.5|142491.5|142591.5|142491.5|142566|142466|8
1740391240000|2025-02-24 10:00:40|142595|142495|142593|142493|142595|142495|142591.5|142491.5|3
1740391250000|2025-02-24 10:00:50|142595.5|142495.5|142578|142478|142605.5|142505.5|142578|142478|15
1740391260000|2025-02-24 10:01:00|142573|142473|142572.5|142472.5|142573|142473|142572|142472|5
1740391270000|2025-02-24 10:01:10|142580.5|142480.5|142576.5|142476.5|142580.5|142480.5|142576.5|142476.5|2
1740391310000|2025-02-24 10:01:50|142577|142477|142578|142478|142578|142478|142577|142477|2
1740391320000|2025-02-24 10:02:00|142578.5|142478.5|142578.5|142478.5|142578.5|142478.5|142578.5|142478.5|1
1740391340000|2025-02-24 10:02:20|142577|142477|142573.5|142473.5|142577|142477|142573.5|142473.5|6
1740391350000|2025-02-24 10:02:30|142573|142473|142576|142476|142576.5|142476.5|142571.5|142471.5|13
1740391360000|2025-02-24 10:02:40|142574.5|142474.5|142574.5|142474.5|142576.5|142476.5|142573|142473|14
1740391370000|2025-02-24 10:02:50|142574|142474|142574|142474|142574|142474|142574|142474|1
1740391380000|2025-02-24 10:03:00|142572.5|142472.5|142572|142472|142574|142474|142572|142472|10
1740391390000|2025-02-24 10:03:10|142571|142471|142572|142472|142572.5|142472.5|142570.5|142470.5|4
1740391400000|2025-02-24 10:03:20|142572.5|142472.5|142576|142476|142576|142476|142572.5|142472.5|8
1740391410000|2025-02-24 10:03:30|142577.5|142477.5|142577.5|142477.5|142577.5|142477.5|142577.5|142477.5|1
1740391430000|2025-02-24 10:03:50|142578|142478|142577.5|142477.5|142578|142478|142577.5|142477.5|2
1740391440000|2025-02-24 10:04:00|142577|142477|142573.5|142473.5|142577|142477|142570.5|142470.5|8
1740391450000|2025-02-24 10:04:10|142573|142473|142570|142470|142573|142473|142570|142470|2
1740391460000|2025-02-24 10:04:20|142569.5|142469.5|142569.5|142469.5|142579.5|142479.5|142569.5|142469.5|5
1740391470000|2025-02-24 10:04:30|142570|142470|142569|142469|142573.5|142473.5|142569|142469|5
1740391500000|2025-02-24 10:05:00|142569.5|142469.5|142575|142475|142582.5|142482.5|142569.5|142469.5|7
1740391510000|2025-02-24 10:05:10|142574.5|142474.5|142573.5|142473.5|142575|142475|142573.5|142473.5|8
1740391520000|2025-02-24 10:05:20|142574.5|142474.5|142574.5|142474.5|142574.5|142474.5|142574.5|142474.5|1
1740391530000|2025-02-24 10:05:30|142574|142474|142580|142480|142580|142480|142572|142472|8
1740391540000|2025-02-24 10:05:40|142578.5|142478.5|142590|142490|142593.5|142493.5|142578.5|142478.5|18
1740391550000|2025-02-24 10:05:50|142585|142485|142585|142485|142585|142485|142585|142485|1
1740391560000|2025-02-24 10:06:00|142580|142480|142572.5|142472.5|142580|142480|142572.5|142472.5|3
1740391570000|2025-02-24 10:06:10|142572|142472|142572|142472|142572|142472|142572|142472|1
1740391590000|2025-02-24 10:06:30|142572.5|142472.5|142574|142474|142574|142474|142572.5|142472.5|3
1740391600000|2025-02-24 10:06:40|142574.5|142474.5|142596|142496|142603.5|142503.5|142574.5|142474.5|14
1740391610000|2025-02-24 10:06:50|142596.5|142496.5|142600|142500|142601|142501|142596.5|142496.5|8
1740391620000|2025-02-24 10:07:00|142601|142501|142603.5|142503.5|142611|142511|142600|142500|8
1740391650000|2025-02-24 10:07:30|142606|142506|142605|142505|142606|142506|142605|142505|2
1740391660000|2025-02-24 10:07:40|142605.5|142505.5|142605.5|142505.5|142605.5|142505.5|142605.5|142505.5|1
1740391680000|2025-02-24 10:08:00|142603.5|142503.5|142604|142504|142604|142504|142603.5|142503.5|2
1740391690000|2025-02-24 10:08:10|142603|142503|142602|142502|142603|142503|142602|142502|2
1740391720000|2025-02-24 10:08:40|142599.5|142499.5|142603.5|142503.5|142608.5|142508.5|142599.5|142499.5|5
1740391730000|2025-02-24 10:08:50|142603|142503|142601.5|142501.5|142603|142503|142599.5|142499.5|4
1740391740000|2025-02-24 10:09:00|142602|142502|142602|142502|142602|142502|142602|142502|1
1740391750000|2025-02-24 10:09:10|142604.5|142504.5|142602.5|142502.5|142604.5|142504.5|142602.5|142502.5|2
1740391770000|2025-02-24 10:09:30|142599.5|142499.5|142602.5|142502.5|142602.5|142502.5|142599.5|142499.5|4
1740391780000|2025-02-24 10:09:40|142599.5|142499.5|142602.5|142502.5|142602.5|142502.5|142599.5|142499.5|3
1740391790000|2025-02-24 10:09:50|142603.5|142503.5|142595|142495|142604.5|142504.5|142595|142495|10
1740391800000|2025-02-24 10:10:00|142596|142496|142593|142493|142597.5|142497.5|142593|142493|6
1740391810000|2025-02-24 10:10:10|142594.5|142494.5|142592|142492|142597|142497|142592|142492|7
1740391820000|2025-02-24 10:10:20|142593|142493|142600.5|142500.5|142607.5|142507.5|142592.5|142492.5|8
1740391830000|2025-02-24 10:10:30|142599.5|142499.5|142595.5|142495.5|142599.5|142499.5|142595.5|142495.5|4
1740391840000|2025-02-24 10:10:40|142594.5|142494.5|142596|142496|142596|142496|142594.5|142494.5|3
1740391850000|2025-02-24 10:10:50|142595|142495|142598.5|142498.5|142598.5|142498.5|142595|142495|4
1740391860000|2025-02-24 10:11:00|142598|142498|142598.5|142498.5|142599.5|142499.5|142598|142498|7
1740391870000|2025-02-24 10:11:10|142599.5|142499.5|142598.5|142498.5|142599.5|142499.5|142598.5|142498.5|4
1740391880000|2025-02-24 10:11:20|142599.5|142499.5|142599.5|142499.5|142599.5|142499.5|142598.5|142498.5|3
1740391890000|2025-02-24 10:11:30|142598.5|142498.5|142599.5|142499.5|142599.5|142499.5|142598.5|142498.5|4
1740391900000|2025-02-24 10:11:40|142598.5|142498.5|142609|142509|142617.5|142517.5|142598.5|142498.5|9
1740391910000|2025-02-24 10:11:50|142608|142508|142608|142508|142609.5|142509.5|142608|142508|3
1740391920000|2025-02-24 10:12:00|142610|142510|142610.5|142510.5|142610.5|142510.5|142608.5|142508.5|3
1740391930000|2025-02-24 10:12:10|142610|142510|142611.5|142511.5|142611.5|142511.5|142610|142510|4
1740391940000|2025-02-24 10:12:20|142616.5|142516.5|142642.5|142542.5|142642.5|142542.5|142616.5|142516.5|8
1740391950000|2025-02-24 10:12:30|142646.2|142546.2|142655.5|142555.5|142667.5|142567.5|142642.5|142542.5|10
1740391960000|2025-02-24 10:12:40|142660.1|142560.1|142665.5|142565.5|142667|142567|142660.1|142560.1|7
1740391970000|2025-02-24 10:12:50|142666|142566|142665|142565|142666|142566|142665|142565|3
1740391980000|2025-02-24 10:13:00|142677.5|142577.5|142668.5|142568.5|142677.5|142577.5|142665|142565|6
1740392010000|2025-02-24 10:13:30|142668|142568|142668.5|142568.5|142676|142576|142668|142568|3
1740392020000|2025-02-24 10:13:40|142668|142568|142667.5|142567.5|142668|142568|142667.5|142567.5|2
1740392030000|2025-02-24 10:13:50|142665|142565|142650|142550|142665|142565|142650|142550|4
1740392040000|2025-02-24 10:14:00|142650.5|142550.5|142647.5|142547.5|142655|142555|142647.5|142547.5|8
1740392050000|2025-02-24 10:14:10|142645.5|142545.5|142645|142545|142646.5|142546.5|142644.5|142544.5|6
1740392060000|2025-02-24 10:14:20|142647|142547|142634|142534|142647|142547|142634|142534|9
1740392080000|2025-02-24 10:14:40|142629|142529|142628|142528|142629|142529|142628|142528|2
1740392090000|2025-02-24 10:14:50|142634.5|142534.5|142628|142528|142634.5|142534.5|142625.5|142525.5|3
1740392100000|2025-02-24 10:15:00|142629|142529|142622|142522|142629|142529|142618.5|142518.5|10
1740392110000|2025-02-24 10:15:10|142619|142519|142636.5|142536.5|142640|142540|142619|142519|8
1740392120000|2025-02-24 10:15:20|142637|142537|142634.5|142534.5|142639|142539|142634.5|142534.5|6
1740392130000|2025-02-24 10:15:30|142635|142535|142636.5|142536.5|142636.5|142536.5|142635|142535|2
1740392140000|2025-02-24 10:15:40|142636|142536|142634.5|142534.5|142636|142536|142634.5|142534.5|2
1740392150000|2025-02-24 10:15:50|142635|142535|142635.5|142535.5|142636|142536|142635|142535|3
1740392160000|2025-02-24 10:16:00|142634.5|142534.5|142636.5|142536.5|142636.5|142536.5|142634.5|142534.5|3
1740392170000|2025-02-24 10:16:10|142635.5|142535.5|142635.5|142535.5|142635.5|142535.5|142635.5|142535.5|1
1740392180000|2025-02-24 10:16:20|142635|142535|142636|142536|142636|142536|142635|142535|2
1740392190000|2025-02-24 10:16:30|142636.5|142536.5|142635|142535|142636.5|142536.5|142635|142535|2
1740392200000|2025-02-24 10:16:40|142636|142536|142636|142536|142636|142536|142636|142536|1
1740392210000|2025-02-24 10:16:50|142635.5|142535.5|142635.5|142535.5|142635.5|142535.5|142635.5|142535.5|1
1740392220000|2025-02-24 10:17:00|142636|142536|142635|142535|142636|142536|142635|142535|3
1740392240000|2025-02-24 10:17:20|142636|142536|142634|142534|142636|142536|142634|142534|3
1740392250000|2025-02-24 10:17:30|142633.5|142533.5|142634.5|142534.5|142634.5|142534.5|142633.5|142533.5|2
1740392270000|2025-02-24 10:17:50|142632|142532|142627.5|142527.5|142632|142532|142627.5|142527.5|3
1740392280000|2025-02-24 10:18:00|142627|142527|142618.5|142518.5|142627|142527|142618|142518|8
1740392290000|2025-02-24 10:18:10|142620.5|142520.5|142625.5|142525.5|142625.5|142525.5|142620.5|142520.5|4
1740392300000|2025-02-24 10:18:20|142626|142526|142629|142529|142634|142534|142626|142526|6
1740392310000|2025-02-24 10:18:30|142628.5|142528.5|142629|142529|142629|142529|142627|142527|3
1740392320000|2025-02-24 10:18:40|142628|142528|142627|142527|142628|142528|142627|142527|2
1740392340000|2025-02-24 10:19:00|142626|142526|142627|142527|142627|142527|142625.5|142525.5|8
1740392370000|2025-02-24 10:19:30|142630|142530|142633|142533|142633|142533|142629.5|142529.5|3
1740392380000|2025-02-24 10:19:40|142633.5|142533.5|142635.5|142535.5|142635.5|142535.5|142633.5|142533.5|4
1740392390000|2025-02-24 10:19:50|142634.5|142534.5|142634.5|142534.5|142635|142535|142634.5|142534.5|3
1740392400000|2025-02-24 10:20:00|142634|142534|142650|142550|142655|142555|142634|142534|8
1740392410000|2025-02-24 10:20:10|142650.5|142550.5|142651|142551|142651|142551|142650|142550|3
1740392420000|2025-02-24 10:20:20|142652.5|142552.5|142652.5|142552.5|142652.5|142552.5|142652.5|142552.5|1
1740392430000|2025-02-24 10:20:30|142653.5|142553.5|142652.5|142552.5|142653.5|142553.5|142652.5|142552.5|2
1740392440000|2025-02-24 10:20:40|142652|142552|142651|142551|142652|142552|142651|142551|2
1740392450000|2025-02-24 10:20:50|142652|142552|142652|142552|142652|142552|142652|142552|1
1740392460000|2025-02-24 10:21:00|142652.5|142552.5|142624|142524|142652.5|142552.5|142624|142524|6
1740392470000|2025-02-24 10:21:10|142635|142535|142631.5|142531.5|142635|142535|142631.5|142531.5|4
1740392480000|2025-02-24 10:21:20|142632|142532|142632|142532|142632|142532|142632|142532|1
1740392490000|2025-02-24 10:21:30|142622|142522|142615.5|142515.5|142622|142522|142606.5|142506.5|13
1740392500000|2025-02-24 10:21:40|142616|142516|142614|142514|142616|142516|142613.5|142513.5|4
1740392510000|2025-02-24 10:21:50|142613.5|142513.5|142617|142517|142617|142517|142613.5|142513.5|2
1740392520000|2025-02-24 10:22:00|142614.5|142514.5|142615|142515|142615|142515|142614.5|142514.5|2
1740392540000|2025-02-24 10:22:20|142616.5|142516.5|142605.5|142505.5|142616.5|142516.5|142605.5|142505.5|2
1740392550000|2025-02-24 10:22:30|142607|142507|142607|142507|142607|142507|142607|142507|1
1740392590000|2025-02-24 10:23:10|142603.5|142503.5|142610.5|142510.5|142610.5|142510.5|142603.5|142503.5|11
1740392600000|2025-02-24 10:23:20|142614|142514|142614|142514|142614|142514|142614|142514|1
1740392700000|2025-02-24 10:25:00|142611.5|142511.5|142605|142505|142611.5|142511.5|142604.5|142504.5|8
1740392710000|2025-02-24 10:25:10|142604.5|142504.5|142596|142496|142604.5|142504.5|142596|142496|6
1740392720000|2025-02-24 10:25:20|142595.5|142495.5|142612|142512|142615|142515|142595.5|142495.5|12
1740392730000|2025-02-24 10:25:30|142611.5|142511.5|142612.5|142512.5|142612.5|142512.5|142611.5|142511.5|11
1740392740000|2025-02-24 10:25:40|142612|142512|142608.5|142508.5|142612.5|142512.5|142608.5|142508.5|7
1740392790000|2025-02-24 10:26:30|142607|142507|142588.5|142488.5|142607|142507|142588.5|142488.5|4
1740392810000|2025-02-24 10:26:50|142583.5|142483.5|142601|142501|142601|142501|142583.5|142483.5|5
1740392820000|2025-02-24 10:27:00|142601.5|142501.5|142613.5|142513.5|142613.5|142513.5|142601.5|142501.5|6
1740392830000|2025-02-24 10:27:10|142615|142515|142618.5|142518.5|142620|142520|142615|142515|6
1740392840000|2025-02-24 10:27:20|142616.5|142516.5|142616.5|142516.5|142616.5|142516.5|142616|142516|3
1740392850000|2025-02-24 10:27:30|142616|142516|142616|142516|142616.5|142516.5|142616|142516|3
1740392860000|2025-02-24 10:27:40|142616.5|142516.5|142618.5|142518.5|142618.5|142518.5|142615|142515|5
1740392870000|2025-02-24 10:27:50|142618|142518|142618|142518|142619|142519|142615|142515|16
1740392880000|2025-02-24 10:28:00|142617|142517|142619.5|142519.5|142620.5|142520.5|142616.5|142516.5|14
1740392890000|2025-02-24 10:28:10|142619|142519|142616|142516|142620|142520|142616|142516|12
1740392900000|2025-02-24 10:28:20|142616.5|142516.5|142610.5|142510.5|142619|142519|142610.5|142510.5|17
1740392910000|2025-02-24 10:28:30|142610|142510|142610|142510|142610|142510|142610|142510|1
1740392920000|2025-02-24 10:28:40|142605.5|142505.5|142597|142497|142605.5|142505.5|142596.5|142496.5|11
1740392930000|2025-02-24 10:28:50|142596.5|142496.5|142597.5|142497.5|142600.5|142500.5|142596.5|142496.5|12
1740392940000|2025-02-24 10:29:00|142596.5|142496.5|142605.5|142505.5|142606.5|142506.5|142596.5|142496.5|9
1740392950000|2025-02-24 10:29:10|142602.5|142502.5|142610|142510|142610|142510|142601|142501|6
1740393000000|2025-02-24 10:30:00|142607.5|142507.5|142617|142517|142617.5|142517.5|142607.5|142507.5|13
1740393010000|2025-02-24 10:30:10|142616.5|142516.5|142613.5|142513.5|142618|142518|142613.5|142513.5|11
1740393020000|2025-02-24 10:30:20|142614.5|142514.5|142613.5|142513.5|142616|142516|142613|142513|10
1740393030000|2025-02-24 10:30:30|142614.5|142514.5|142618|142518|142618.5|142518.5|142614.5|142514.5|8
1740393040000|2025-02-24 10:30:40|142617.5|142517.5|142617.5|142517.5|142617.5|142517.5|142612.5|142512.5|9
1740393050000|2025-02-24 10:30:50|142618|142518|142628|142528|142628|142528|142618|142518|5
1740393060000|2025-02-24 10:31:00|142629|142529|142630|142530|142630|142530|142629|142529|2
1740393070000|2025-02-24 10:31:10|142631|142531|142632|142532|142632|142532|142631|142531|3
1740393080000|2025-02-24 10:31:20|142634.5|142534.5|142634|142534|142636.5|142536.5|142634|142534|7
1740393100000|2025-02-24 10:31:40|142631|142531|142633|142533|142633|142533|142631|142531|3
1740393140000|2025-02-24 10:32:20|142633.5|142533.5|142639|142539|142639|142539|142633.5|142533.5|2
1740393150000|2025-02-24 10:32:30|142637|142537|142635|142535|142637|142537|142632.5|142532.5|3
1740393160000|2025-02-24 10:32:40|142636|142536|142666.5|142566.5|142666.5|142566.5|142636|142536|10
1740393170000|2025-02-24 10:32:50|142667|142567|142667.5|142567.5|142669.5|142569.5|142666|142566|7
1740393180000|2025-02-24 10:33:00|142667|142567|142657|142557|142667|142567|142657|142557|3
1740393190000|2025-02-24 10:33:10|142656.5|142556.5|142639.5|142539.5|142656.5|142556.5|142639.5|142539.5|12
1740393200000|2025-02-24 10:33:20|142637.5|142537.5|142635|142535|142637.5|142537.5|142635|142535|3
1740393210000|2025-02-24 10:33:30|142634|142534|142638|142538|142638|142538|142628|142528|9
1740393220000|2025-02-24 10:33:40|142637|142537|142633.1|142533.1|142638.5|142538.5|142633.1|142533.1|8
1740393240000|2025-02-24 10:34:00|142633|142533|142633.7|142533.7|142634.5|142534.5|142633|142533|3
1740393260000|2025-02-24 10:34:20|142634|142534|142634|142534|142634|142534|142634|142534|1
1740393310000|2025-02-24 10:35:10|142634.5|142534.5|142634.4|142534.4|142634.5|142534.5|142634.4|142534.4|2
1740393340000|2025-02-24 10:35:40|142634.1|142534.1|142634.1|142534.1|142634.1|142534.1|142633.7|142533.7|3
1740393370000|2025-02-24 10:36:10|142632.1|142532.1|142624|142524|142632.1|142532.1|142624|142524|7
1740393380000|2025-02-24 10:36:20|142619.7|142519.7|142616.6|142516.6|142619.7|142519.7|142615.3|142515.3|10
1740393390000|2025-02-24 10:36:30|142617.3|142517.3|142621.3|142521.3|142623.2|142523.2|142615.8|142515.8|13
1740393400000|2025-02-24 10:36:40|142620.4|142520.4|142620|142520|142620.4|142520.4|142620|142520|3
1740393410000|2025-02-24 10:36:50|142620.5|142520.5|142609.1|142509.1|142620.5|142520.5|142609.1|142509.1|19
1740393420000|2025-02-24 10:37:00|142610.6|142510.6|142608.7|142508.7|142611.9|142511.9|142608.5|142508.5|14
1740393430000|2025-02-24 10:37:10|142609.5|142509.5|142610.9|142510.9|142611.9|142511.9|142609.5|142509.5|5
1740393440000|2025-02-24 10:37:20|142611|142511|142609.8|142509.8|142611|142511|142608.9|142508.9|14
1740393450000|2025-02-24 10:37:30|142610.3|142510.3|142608.5|142508.5|142611|142511|142608.3|142508.3|13
1740393460000|2025-02-24 10:37:40|142608|142508|142606|142506|142608|142508|142606|142506|2
1740393480000|2025-02-24 10:38:00|142608.5|142508.5|142606|142506|142608.5|142508.5|142606|142506|3
1740393490000|2025-02-24 10:38:10|142608.5|142508.5|142606.5|142506.5|142608.5|142508.5|142606.5|142506.5|2
1740393500000|2025-02-24 10:38:20|142606|142506|142606|142506|142606.5|142506.5|142606|142506|3
1740393520000|2025-02-24 10:38:40|142606.5|142506.5|142605.5|142505.5|142606.5|142506.5|142605.5|142505.5|3
1740393530000|2025-02-24 10:38:50|142604|142504|142601|142501|142604|142504|142600.5|142500.5|7
1740393540000|2025-02-24 10:39:00|142600.5|142500.5|142591.5|142491.5|142602.5|142502.5|142590|142490|12
1740393550000|2025-02-24 10:39:10|142590.5|142490.5|142592|142492|142593.5|142493.5|142589|142489|9
1740393560000|2025-02-24 10:39:20|142590.5|142490.5|142599|142499|142599|142499|142590.5|142490.5|5
1740393570000|2025-02-24 10:39:30|142596.5|142496.5|142596|142496|142596.5|142496.5|142592.5|142492.5|7
1740393580000|2025-02-24 10:39:40|142595.5|142495.5|142607|142507|142618|142518|142595|142495|10
1740393590000|2025-02-24 10:39:50|142603|142503|142603|142503|142603|142503|142603|142503|1
1740393600000|2025-02-24 10:40:00|142603.5|142503.5|142603.5|142503.5|142603.5|142503.5|142603.5|142503.5|1
1740393610000|2025-02-24 10:40:10|142606.5|142506.5|142612|142512|142612|142512|142606.5|142506.5|5
1740393620000|2025-02-24 10:40:20|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|1
1740393630000|2025-02-24 10:40:30|142612.5|142512.5|142612.5|142512.5|142612.5|142512.5|142611.5|142511.5|3
1740393640000|2025-02-24 10:40:40|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|1
1740393650000|2025-02-24 10:40:50|142611|142511|142613|142513|142613|142513|142609.5|142509.5|5
1740393660000|2025-02-24 10:41:00|142613.5|142513.5|142628|142528|142628|142528|142613.5|142513.5|9
1740393670000|2025-02-24 10:41:10|142628.5|142528.5|142628|142528|142628.5|142528.5|142627|142527|5
1740393680000|2025-02-24 10:41:20|142627.5|142527.5|142628|142528|142628|142528|142627.5|142527.5|2
1740393740000|2025-02-24 10:42:20|142627.5|142527.5|142626|142526|142627.5|142527.5|142626|142526|2
1740393750000|2025-02-24 10:42:30|142626.5|142526.5|142623|142523|142626.5|142526.5|142623|142523|3
1740393760000|2025-02-24 10:42:40|142605.5|142505.5|142600|142500|142605.5|142505.5|142591|142491|6
1740393770000|2025-02-24 10:42:50|142602.8|142502.8|142602.5|142502.5|142602.8|142502.8|142602.5|142502.5|2
1740393780000|2025-02-24 10:43:00|142607.5|142507.5|142619|142519|142619|142519|142605|142505|5
1740393790000|2025-02-24 10:43:10|142618.5|142518.5|142611.5|142511.5|142618.5|142518.5|142608.5|142508.5|8
1740393800000|2025-02-24 10:43:20|142612|142512|142610|142510|142612|142512|142608.5|142508.5|5
1740393810000|2025-02-24 10:43:30|142608.5|142508.5|142612|142512|142612|142512|142608|142508|3
1740393820000|2025-02-24 10:43:40|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|1
1740393830000|2025-02-24 10:43:50|142595|142495|142581.5|142481.5|142595|142495|142581.5|142481.5|3
1740393840000|2025-02-24 10:44:00|142581|142481|142592.5|142492.5|142593.2|142493.2|142581|142481|3
1740393850000|2025-02-24 10:44:10|142591.5|142491.5|142585|142485|142591.5|142491.5|142581.5|142481.5|5
1740393860000|2025-02-24 10:44:20|142591.5|142491.5|142606.5|142506.5|142606.5|142506.5|142591.5|142491.5|6
1740393870000|2025-02-24 10:44:30|142614|142514|142618.5|142518.5|142620.5|142520.5|142614|142514|7
1740393890000|2025-02-24 10:44:50|142619|142519|142603|142503|142619.5|142519.5|142603|142503|10
1740393900000|2025-02-24 10:45:00|142601.5|142501.5|142614|142514|142620.5|142520.5|142601.5|142501.5|15
1740393910000|2025-02-24 10:45:10|142605.5|142505.5|142603|142503|142607|142507|142601.5|142501.5|9
1740393920000|2025-02-24 10:45:20|142605|142505|142612|142512|142612|142512|142605|142505|7
1740393930000|2025-02-24 10:45:30|142613|142513|142610|142510|142613|142513|142601.5|142501.5|9
1740393940000|2025-02-24 10:45:40|142612|142512|142611|142511|142612|142512|142606.5|142506.5|6
1740393950000|2025-02-24 10:45:50|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|1
1740393970000|2025-02-24 10:46:10|142612|142512|142609.5|142509.5|142612|142512|142609.5|142509.5|2
1740393980000|2025-02-24 10:46:20|142609|142509|142601.5|142501.5|142609|142509|142601.5|142501.5|5
1740394010000|2025-02-24 10:46:50|142603.5|142503.5|142601.5|142501.5|142603.5|142503.5|142601.5|142501.5|2
1740394160000|2025-02-24 10:49:20|142600.5|142500.5|142597.5|142497.5|142600.5|142500.5|142597.5|142497.5|2
1740394180000|2025-02-24 10:49:40|142598.5|142498.5|142598.5|142498.5|142598.5|142498.5|142598.5|142498.5|1
1740394190000|2025-02-24 10:49:50|142597|142497|142591|142491|142599.5|142499.5|142591|142491|6
1740394200000|2025-02-24 10:50:00|142589.5|142489.5|142594|142494|142594|142494|142588.5|142488.5|8
1740394210000|2025-02-24 10:50:10|142592.5|142492.5|142590.5|142490.5|142595|142495|142589.5|142489.5|17
1740394220000|2025-02-24 10:50:20|142589.5|142489.5|142592.5|142492.5|142595|142495|142589.5|142489.5|12
1740394230000|2025-02-24 10:50:30|142591.5|142491.5|142591.5|142491.5|142592.5|142492.5|142591.5|142491.5|3
1740394240000|2025-02-24 10:50:40|142592.5|142492.5|142598|142498|142598|142498|142591|142491|5
1740394250000|2025-02-24 10:50:50|142599|142499|142598.5|142498.5|142600|142500|142598.5|142498.5|6
1740394260000|2025-02-24 10:51:00|142599.5|142499.5|142598.5|142498.5|142599.5|142499.5|142598.5|142498.5|4
1740394270000|2025-02-24 10:51:10|142599.5|142499.5|142598.5|142498.5|142600|142500|142598.5|142498.5|12
1740394290000|2025-02-24 10:51:30|142597|142497|142598.5|142498.5|142598.5|142498.5|142597|142497|3
1740394300000|2025-02-24 10:51:40|142597|142497|142598|142498|142598.5|142498.5|142597|142497|4
1740394320000|2025-02-24 10:52:00|142598.5|142498.5|142600|142500|142600|142500|142598|142498|6
1740394330000|2025-02-24 10:52:10|142598.5|142498.5|142599|142499|142600|142500|142598.5|142498.5|14
1740394340000|2025-02-24 10:52:20|142599.5|142499.5|142590.5|142490.5|142600|142500|142590.5|142490.5|9
1740394350000|2025-02-24 10:52:30|142589|142489|142589|142489|142589|142489|142589|142489|1
1740394360000|2025-02-24 10:52:40|142588|142488|142588|142488|142589|142489|142588|142488|3
1740394370000|2025-02-24 10:52:50|142588.5|142488.5|142587.5|142487.5|142589|142489|142586.5|142486.5|9
1740394380000|2025-02-24 10:53:00|142588|142488|142586.5|142486.5|142588|142488|142585.5|142485.5|6
1740394410000|2025-02-24 10:53:30|142587|142487|142563.5|142463.5|142587.5|142487.5|142563.5|142463.5|12
1740394420000|2025-02-24 10:53:40|142561.5|142461.5|142580|142480|142580|142480|142560|142460|12
1740394430000|2025-02-24 10:53:50|142583.5|142483.5|142587.5|142487.5|142589.5|142489.5|142583.5|142483.5|6
1740394440000|2025-02-24 10:54:00|142583|142483|142583|142483|142583|142483|142583|142483|1
1740394450000|2025-02-24 10:54:10|142581.5|142481.5|142581.5|142481.5|142581.5|142481.5|142580.5|142480.5|4
1740394480000|2025-02-24 10:54:40|142582|142482|142582|142482|142582|142482|142582|142482|1
1740394500000|2025-02-24 10:55:00|142581|142481|142581.5|142481.5|142582|142482|142579.5|142479.5|9
1740394510000|2025-02-24 10:55:10|142582|142482|142582|142482|142582|142482|142582|142482|1
1740394520000|2025-02-24 10:55:20|142581|142481|142581|142481|142581|142481|142581|142481|1
1740394530000|2025-02-24 10:55:30|142582|142482|142581|142481|142582|142482|142581|142481|4
1740394540000|2025-02-24 10:55:40|142580|142480|142571|142471|142580.5|142480.5|142570.5|142470.5|8
1740394550000|2025-02-24 10:55:50|142571.5|142471.5|142571|142471|142572.5|142472.5|142571|142471|10
1740394560000|2025-02-24 10:56:00|142572.5|142472.5|142571|142471|142573.5|142473.5|142571|142471|8
1740394570000|2025-02-24 10:56:10|142572|142472|142572|142472|142573|142473|142571|142471|13
1740394580000|2025-02-24 10:56:20|142571.5|142471.5|142572|142472|142574|142474|142571|142471|16
1740394590000|2025-02-24 10:56:30|142572.5|142472.5|142573.5|142473.5|142574|142474|142572|142472|18
1740394600000|2025-02-24 10:56:40|142573|142473|142574.5|142474.5|142575|142475|142573|142473|5
1740394610000|2025-02-24 10:56:50|142578.5|142478.5|142577|142477|142578.5|142478.5|142577|142477|2
1740394620000|2025-02-24 10:57:00|142579.5|142479.5|142578|142478|142579.5|142479.5|142578|142478|2
1740394630000|2025-02-24 10:57:10|142580|142480|142582|142482|142582|142482|142580|142480|2
1740394640000|2025-02-24 10:57:20|142583|142483|142583|142483|142584|142484|142582|142482|7
1740394670000|2025-02-24 10:57:50|142583.5|142483.5|142583.5|142483.5|142583.5|142483.5|142583.5|142483.5|1
1740394680000|2025-02-24 10:58:00|142588|142488|142594.5|142494.5|142596.5|142496.5|142588|142488|6
1740394690000|2025-02-24 10:58:10|142595.5|142495.5|142597|142497|142597.5|142497.5|142595.5|142495.5|4
1740394700000|2025-02-24 10:58:20|142598|142498|142598|142498|142599|142499|142598|142498|3
1740394710000|2025-02-24 10:58:30|142599|142499|142599|142499|142599|142499|142599|142499|1
1740394730000|2025-02-24 10:58:50|142616|142516|142612.5|142512.5|142627|142527|142612.5|142512.5|5
1740394740000|2025-02-24 10:59:00|142611.5|142511.5|142612|142512|142613|142513|142611.5|142511.5|3
1740394750000|2025-02-24 10:59:10|142611.5|142511.5|142612|142512|142613|142513|142611.5|142511.5|7
1740394760000|2025-02-24 10:59:20|142613.5|142513.5|142612|142512|142613.5|142513.5|142610.5|142510.5|12
1740394770000|2025-02-24 10:59:30|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|142610.5|142510.5|4
1740394780000|2025-02-24 10:59:40|142610.5|142510.5|142612|142512|142612|142512|142610.5|142510.5|4
1740394790000|2025-02-24 10:59:50|142611.5|142511.5|142609|142509|142612|142512|142609|142509|6
1740394800000|2025-02-24 11:00:00|142606.5|142506.5|142586.5|142486.5|142607|142507|142586|142486|13
1740394810000|2025-02-24 11:00:10|142585.5|142485.5|142588|142488|142588|142488|142585.5|142485.5|6
1740394820000|2025-02-24 11:00:20|142587|142487|142585|142485|142588|142488|142585|142485|7
1740394830000|2025-02-24 11:00:30|142587|142487|142584.5|142484.5|142587|142487|142584.5|142484.5|4
1740394840000|2025-02-24 11:00:40|142585|142485|142584.5|142484.5|142586|142486|142584.5|142484.5|5
1740394850000|2025-02-24 11:00:50|142586|142486|142585|142485|142586|142486|142585|142485|2
1740394860000|2025-02-24 11:01:00|142584|142484|142584|142484|142585|142485|142584|142484|3
1740394870000|2025-02-24 11:01:10|142587|142487|142587|142487|142587|142487|142587|142487|1
1740394890000|2025-02-24 11:01:30|142584.5|142484.5|142584.5|142484.5|142584.5|142484.5|142584.5|142484.5|1
1740394920000|2025-02-24 11:02:00|142587|142487|142594.5|142494.5|142596|142496|142587|142487|7
1740394930000|2025-02-24 11:02:10|142598.5|142498.5|142599.5|142499.5|142599.5|142499.5|142598.5|142498.5|2
1740394940000|2025-02-24 11:02:20|142599|142499|142597.5|142497.5|142599|142499|142597.5|142497.5|3
1740394950000|2025-02-24 11:02:30|142597|142497|142593.5|142493.5|142597|142497|142593.5|142493.5|3
1740395010000|2025-02-24 11:03:30|142595.5|142495.5|142595.5|142495.5|142595.5|142495.5|142595.5|142495.5|1
1740395020000|2025-02-24 11:03:40|142593.5|142493.5|142593.5|142493.5|142593.5|142493.5|142593.5|142493.5|1
1740395070000|2025-02-24 11:04:30|142595.5|142495.5|142606.5|142506.5|142606.5|142506.5|142595.5|142495.5|7
1740395080000|2025-02-24 11:04:40|142607.5|142507.5|142607.5|142507.5|142607.5|142507.5|142607.5|142507.5|1
1740395090000|2025-02-24 11:04:50|142607|142507|142607|142507|142608|142508|142607|142507|3
1740395100000|2025-02-24 11:05:00|142604.5|142504.5|142608|142508|142608|142508|142604|142504|8
1740395110000|2025-02-24 11:05:10|142608.5|142508.5|142612.5|142512.5|142612.5|142512.5|142608.5|142508.5|2
1740395160000|2025-02-24 11:06:00|142611|142511|142611|142511|142611|142511|142611|142511|1
1740395170000|2025-02-24 11:06:10|142612|142512|142611|142511|142612|142512|142610|142510|3
1740395180000|2025-02-24 11:06:20|142594.5|142494.5|142607|142507|142607|142507|142594.5|142494.5|6
1740395190000|2025-02-24 11:06:30|142605|142505|142601.5|142501.5|142605|142505|142601.5|142501.5|4
1740395200000|2025-02-24 11:06:40|142604|142504|142604|142504|142604|142504|142603|142503|3
1740395220000|2025-02-24 11:07:00|142603|142503|142603.5|142503.5|142604|142504|142602|142502|6
1740395280000|2025-02-24 11:08:00|142604.5|142504.5|142604|142504|142605|142505|142604|142504|3
1740395290000|2025-02-24 11:08:10|142602.5|142502.5|142603.5|142503.5|142603.5|142503.5|142602.5|142502.5|2
1740395380000|2025-02-24 11:09:40|142606|142506|142607|142507|142607|142507|142606|142506|2
1740395390000|2025-02-24 11:09:50|142606|142506|142606|142506|142606|142506|142605|142505|5
1740395400000|2025-02-24 11:10:00|142605|142505|142603.5|142503.5|142605|142505|142603.5|142503.5|2
1740395410000|2025-02-24 11:10:10|142604.5|142504.5|142605.5|142505.5|142605.5|142505.5|142604.5|142504.5|2
1740395420000|2025-02-24 11:10:20|142607|142507|142630|142530|142630|142530|142606|142506|4
1740395440000|2025-02-24 11:10:40|142622|142522|142616|142516|142622|142522|142616|142516|3
1740395460000|2025-02-24 11:11:00|142616.5|142516.5|142616.5|142516.5|142616.5|142516.5|142616.5|142516.5|1
1740395480000|2025-02-24 11:11:20|142621.5|142521.5|142615|142515|142622|142522|142615|142515|6
1740395490000|2025-02-24 11:11:30|142616|142516|142615|142515|142616.5|142516.5|142615|142515|4
1740395530000|2025-02-24 11:12:10|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|1
1740395540000|2025-02-24 11:12:20|142613|142513|142613.5|142513.5|142613.5|142513.5|142613|142513|2
1740395550000|2025-02-24 11:12:30|142613|142513|142615|142515|142615|142515|142613|142513|4
1740395560000|2025-02-24 11:12:40|142613|142513|142613|142513|142614.5|142514.5|142613|142513|4
1740395570000|2025-02-24 11:12:50|142613.5|142513.5|142612|142512|142614.5|142514.5|142612|142512|3
1740395580000|2025-02-24 11:13:00|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|1
1740395590000|2025-02-24 11:13:10|142613|142513|142613|142513|142613|142513|142613|142513|1
1740395600000|2025-02-24 11:13:20|142612.5|142512.5|142611.5|142511.5|142612.5|142512.5|142611.5|142511.5|2
1740395610000|2025-02-24 11:13:30|142613|142513|142611.5|142511.5|142613.5|142513.5|142611.5|142511.5|4
1740395620000|2025-02-24 11:13:40|142613|142513|142613.5|142513.5|142613.5|142513.5|142613|142513|2
1740395640000|2025-02-24 11:14:00|142613|142513|142613|142513|142613|142513|142613|142513|1
1740395670000|2025-02-24 11:14:30|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|1
1740395680000|2025-02-24 11:14:40|142609.5|142509.5|142613.5|142513.5|142615|142515|142609.5|142509.5|4
1740395740000|2025-02-24 11:15:40|142610|142510|142611|142511|142611|142511|142609.5|142509.5|3
1740395750000|2025-02-24 11:15:50|142612|142512|142613.5|142513.5|142613.5|142513.5|142612|142512|2
1740395790000|2025-02-24 11:16:30|142613|142513|142611.5|142511.5|142613|142513|142610|142510|4
1740395800000|2025-02-24 11:16:40|142612.5|142512.5|142613|142513|142613|142513|142612.5|142512.5|2
1740395820000|2025-02-24 11:17:00|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|1
1740395830000|2025-02-24 11:17:10|142611.5|142511.5|142613|142513|142613|142513|142611.5|142511.5|4
1740395840000|2025-02-24 11:17:20|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|1
1740395850000|2025-02-24 11:17:30|142613|142513|142615|142515|142615|142515|142613|142513|2
1740395860000|2025-02-24 11:17:40|142611.5|142511.5|142613|142513|142613.5|142513.5|142611.5|142511.5|4
1740395880000|2025-02-24 11:18:00|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|1
1740395890000|2025-02-24 11:18:10|142613|142513|142612.5|142512.5|142613|142513|142612.5|142512.5|2
1740395900000|2025-02-24 11:18:20|142613|142513|142613|142513|142613|142513|142613|142513|1
1740395910000|2025-02-24 11:18:30|142613.5|142513.5|142612.5|142512.5|142613.5|142513.5|142612.5|142512.5|2
1740395920000|2025-02-24 11:18:40|142613|142513|142612.5|142512.5|142613.5|142513.5|142609|142509|9
1740395940000|2025-02-24 11:19:00|142613|142513|142613|142513|142613|142513|142613|142513|1
1740395960000|2025-02-24 11:19:20|142612|142512|142607.5|142507.5|142612|142512|142607.5|142507.5|2
1740395970000|2025-02-24 11:19:30|142608|142508|142612|142512|142612|142512|142608|142508|5
1740395980000|2025-02-24 11:19:40|142610.5|142510.5|142597|142497|142610.5|142510.5|142597|142497|6
1740396000000|2025-02-24 11:20:00|142595.5|142495.5|142593.5|142493.5|142595.5|142495.5|142593|142493|4
1740396010000|2025-02-24 11:20:10|142596|142496|142595|142495|142598|142498|142595|142495|4
1740396020000|2025-02-24 11:20:20|142598|142498|142598.5|142498.5|142598.5|142498.5|142595|142495|4
1740396030000|2025-02-24 11:20:30|142598|142498|142598.5|142498.5|142598.5|142498.5|142595|142495|5
1740396080000|2025-02-24 11:21:20|142601|142501|142605|142505|142605|142505|142601|142501|2
1740396110000|2025-02-24 11:21:50|142601.5|142501.5|142604.5|142504.5|142604.5|142504.5|142601.5|142501.5|3
1740396120000|2025-02-24 11:22:00|142605|142505|142605|142505|142605|142505|142605|142505|1
1740396130000|2025-02-24 11:22:10|142603.5|142503.5|142603.5|142503.5|142603.5|142503.5|142603.5|142503.5|1
1740396140000|2025-02-24 11:22:20|142604.5|142504.5|142605|142505|142605|142505|142604.5|142504.5|2
1740396290000|2025-02-24 11:24:50|142606|142506|142606|142506|142606|142506|142606|142506|1
1740396310000|2025-02-24 11:25:10|142605|142505|142605|142505|142605|142505|142605|142505|1
1740396320000|2025-02-24 11:25:20|142606|142506|142605|142505|142606|142506|142605|142505|3
1740396330000|2025-02-24 11:25:30|142604.5|142504.5|142604.5|142504.5|142604.5|142504.5|142604.5|142504.5|1
1740396340000|2025-02-24 11:25:40|142605|142505|142606|142506|142606|142506|142605|142505|2
1740396350000|2025-02-24 11:25:50|142605|142505|142605|142505|142605|142505|142605|142505|1
1740396360000|2025-02-24 11:26:00|142605.5|142505.5|142605.5|142505.5|142605.5|142505.5|142605.5|142505.5|1
1740396370000|2025-02-24 11:26:10|142605|142505|142605|142505|142605|142505|142605|142505|1
1740396380000|2025-02-24 11:26:20|142604.5|142504.5|142604.5|142504.5|142604.5|142504.5|142604.5|142504.5|1
1740396400000|2025-02-24 11:26:40|142606|142506|142605|142505|142606|142506|142605|142505|2
1740396410000|2025-02-24 11:26:50|142605.5|142505.5|142604.5|142504.5|142605.5|142505.5|142604.5|142504.5|2
1740396420000|2025-02-24 11:27:00|142599|142499|142603.5|142503.5|142603.5|142503.5|142599|142499|4
1740396450000|2025-02-24 11:27:30|142603|142503|142606.5|142506.5|142606.5|142506.5|142603|142503|4
1740396460000|2025-02-24 11:27:40|142606|142506|142605|142505|142606|142506|142605|142505|2
1740396470000|2025-02-24 11:27:50|142606|142506|142604.5|142504.5|142606|142506|142604.5|142504.5|2
1740396480000|2025-02-24 11:28:00|142605.5|142505.5|142605.5|142505.5|142605.5|142505.5|142605.5|142505.5|1
1740396490000|2025-02-24 11:28:10|142604.5|142504.5|142604.5|142504.5|142604.5|142504.5|142604.5|142504.5|1
1740396500000|2025-02-24 11:28:20|142605|142505|142605|142505|142605|142505|142605|142505|1
1740396520000|2025-02-24 11:28:40|142603|142503|142603|142503|142603|142503|142603|142503|1
1740396530000|2025-02-24 11:28:50|142605|142505|142602|142502|142605|142505|142602|142502|4
1740396540000|2025-02-24 11:29:00|142604|142504|142605|142505|142605|142505|142604|142504|3
1740396550000|2025-02-24 11:29:10|142601.5|142501.5|142603.5|142503.5|142603.5|142503.5|142601.5|142501.5|2
1740396580000|2025-02-24 11:29:40|142602|142502|142602|142502|142602|142502|142602|142502|1
1740396590000|2025-02-24 11:29:50|142601.5|142501.5|142603.5|142503.5|142603.5|142503.5|142601.5|142501.5|2
1740396600000|2025-02-24 11:30:00|142600.5|142500.5|142558.5|142458.5|142600.5|142500.5|142558.5|142458.5|15
1740396610000|2025-02-24 11:30:10|142557.5|142457.5|142560.5|142460.5|142560.5|142460.5|142556|142456|4
1740396620000|2025-02-24 11:30:20|142561.5|142461.5|142559|142459|142561.5|142461.5|142559|142459|3
1740396630000|2025-02-24 11:30:30|142558.5|142458.5|142563.5|142463.5|142563.5|142463.5|142557|142457|7
1740396640000|2025-02-24 11:30:40|142564.5|142464.5|142567|142467|142567|142467|142564.5|142464.5|4
1740396650000|2025-02-24 11:30:50|142567.5|142467.5|142567.5|142467.5|142567.5|142467.5|142567.5|142467.5|1
1740396660000|2025-02-24 11:31:00|142569|142469|142569.5|142469.5|142569.5|142469.5|142569|142469|2
1740396670000|2025-02-24 11:31:10|142570|142470|142571.5|142471.5|142571.5|142471.5|142570|142470|3
1740396680000|2025-02-24 11:31:20|142573.5|142473.5|142575.5|142475.5|142575.5|142475.5|142573.5|142473.5|3
1740396710000|2025-02-24 11:31:50|142580|142480|142573|142473|142580|142480|142573|142473|4
1740396720000|2025-02-24 11:32:00|142575.5|142475.5|142575.5|142475.5|142575.5|142475.5|142572|142472|6
1740396730000|2025-02-24 11:32:10|142574|142474|142572.5|142472.5|142574|142474|142572.5|142472.5|2
1740396740000|2025-02-24 11:32:20|142573.5|142473.5|142571.5|142471.5|142573.5|142473.5|142571.5|142471.5|3
1740396750000|2025-02-24 11:32:30|142572.5|142472.5|142571.5|142471.5|142572.5|142472.5|142571.5|142471.5|2
1740396760000|2025-02-24 11:32:40|142572.5|142472.5|142571.5|142471.5|142572.5|142472.5|142571.5|142471.5|4
1740396770000|2025-02-24 11:32:50|142572.5|142472.5|142573|142473|142576.5|142476.5|142567.5|142467.5|10
1740396780000|2025-02-24 11:33:00|142572.5|142472.5|142567|142467|142572.5|142472.5|142567|142467|5
1740396790000|2025-02-24 11:33:10|142566|142466|142571.5|142471.5|142574|142474|142566|142466|5
1740396800000|2025-02-24 11:33:20|142570|142470|142566|142466|142570|142470|142566|142466|4
1740396870000|2025-02-24 11:34:30|142563.5|142463.5|142565|142465|142572.5|142472.5|142563|142463|6
1740396880000|2025-02-24 11:34:40|142564.5|142464.5|142565.5|142465.5|142573|142473|142564.5|142464.5|7
1740396890000|2025-02-24 11:34:50|142565|142465|142562.5|142462.5|142565|142465|142562.5|142462.5|2
1740396900000|2025-02-24 11:35:00|142563|142463|142567|142467|142571.5|142471.5|142562.5|142462.5|6
1740396910000|2025-02-24 11:35:10|142564.5|142464.5|142560|142460|142564.5|142464.5|142560|142460|3
1740396920000|2025-02-24 11:35:20|142568|142468|142565|142465|142568|142468|142563|142463|4
1740396930000|2025-02-24 11:35:30|142564|142464|142564|142464|142564|142464|142564|142464|1
1740396940000|2025-02-24 11:35:40|142564.5|142464.5|142564.5|142464.5|142564.5|142464.5|142564.5|142464.5|1
1740396950000|2025-02-24 11:35:50|142560|142460|142560|142460|142560|142460|142560|142460|1
1740396960000|2025-02-24 11:36:00|142561|142461|142561|142461|142561|142461|142561|142461|1
1740396980000|2025-02-24 11:36:20|142561.5|142461.5|142564.5|142464.5|142564.5|142464.5|142557.5|142457.5|8
1740396990000|2025-02-24 11:36:30|142562.5|142462.5|142562|142462|142562.5|142462.5|142558.5|142458.5|6
1740397000000|2025-02-24 11:36:40|142563|142463|142563|142463|142563|142463|142563|142463|1
1740397010000|2025-02-24 11:36:50|142562|142462|142562.5|142462.5|142562.5|142462.5|142562|142462|2
1740397020000|2025-02-24 11:37:00|142563|142463|142563|142463|142563|142463|142563|142463|1
1740397060000|2025-02-24 11:37:40|142562.5|142462.5|142563|142463|142563|142463|142562.5|142462.5|2
1740397070000|2025-02-24 11:37:50|142562.5|142462.5|142563|142463|142563|142463|142562.5|142462.5|2
1740397100000|2025-02-24 11:38:20|142563.5|142463.5|142563.5|142463.5|142563.5|142463.5|142563.5|142463.5|1
1740397140000|2025-02-24 11:39:00|142564.5|142464.5|142564.5|142464.5|142564.5|142464.5|142564.5|142464.5|1
1740397200000|2025-02-24 11:40:00|142564|142464|142562.5|142462.5|142564|142464|142562.5|142462.5|2
1740397290000|2025-02-24 11:41:30|142545|142445|142545|142445|142545|142445|142545|142445|1
1740397300000|2025-02-24 11:41:40|142547.5|142447.5|142545|142445|142557|142457|142545|142445|4
1740397310000|2025-02-24 11:41:50|142557.5|142457.5|142560|142460|142566.5|142466.5|142556|142456|5
1740397330000|2025-02-24 11:42:10|142555|142455|142572|142472|142573.5|142473.5|142555|142455|8
1740397390000|2025-02-24 11:43:10|142572.5|142472.5|142574.5|142474.5|142574.5|142474.5|142572|142472|3
1740397400000|2025-02-24 11:43:20|142571|142471|142575|142475|142575|142475|142570|142470|4
1740397410000|2025-02-24 11:43:30|142573|142473|142571|142471|142573|142473|142571|142471|3
1740397420000|2025-02-24 11:43:40|142574.5|142474.5|142575|142475|142575|142475|142574.5|142474.5|2
1740397440000|2025-02-24 11:44:00|142574.5|142474.5|142575|142475|142575|142475|142573|142473|3
1740397450000|2025-02-24 11:44:10|142574.5|142474.5|142572.5|142472.5|142574.5|142474.5|142572.5|142472.5|3
1740397500000|2025-02-24 11:45:00|142573|142473|142573|142473|142573|142473|142573|142473|1
1740397560000|2025-02-24 11:46:00|142574|142474|142573|142473|142574|142474|142573|142473|2
1740397650000|2025-02-24 11:47:30|142574|142474|142573|142473|142574|142474|142573|142473|2
1740397680000|2025-02-24 11:48:00|142574|142474|142574|142474|142574|142474|142574|142474|1
1740397710000|2025-02-24 11:48:30|142577|142477|142577|142477|142577|142477|142577|142477|1
1740397760000|2025-02-24 11:49:20|142578|142478|142578|142478|142578|142478|142578|142478|1
1740397770000|2025-02-24 11:49:30|142575|142475|142575|142475|142575|142475|142575|142475|1
1740397780000|2025-02-24 11:49:40|142578|142478|142575|142475|142578|142478|142575|142475|2
1740397790000|2025-02-24 11:49:50|142578|142478|142578.5|142478.5|142578.5|142478.5|142578|142478|2
1740397800000|2025-02-24 11:50:00|142575|142475|142581.5|142481.5|142581.5|142481.5|142575|142475|5
1740397810000|2025-02-24 11:50:10|142579|142479|142577|142477|142579|142479|142577|142477|3
1740397820000|2025-02-24 11:50:20|142581|142481|142578|142478|142583|142483|142578|142478|6
1740397830000|2025-02-24 11:50:30|142581.5|142481.5|142583|142483|142584.5|142484.5|142581.5|142481.5|5
1740397840000|2025-02-24 11:50:40|142582.5|142482.5|142581.5|142481.5|142582.5|142482.5|142581|142481|3
1740397850000|2025-02-24 11:50:50|142583.5|142483.5|142583.5|142483.5|142583.5|142483.5|142583|142483|3
1740397860000|2025-02-24 11:51:00|142581.5|142481.5|142583|142483|142583|142483|142581.5|142481.5|2
1740397870000|2025-02-24 11:51:10|142583.5|142483.5|142583.5|142483.5|142583.5|142483.5|142583.5|142483.5|1
1740397880000|2025-02-24 11:51:20|142585|142485|142585|142485|142585|142485|142584|142484|3
1740397890000|2025-02-24 11:51:30|142583.5|142483.5|142582.5|142482.5|142585|142485|142582.5|142482.5|4
1740397900000|2025-02-24 11:51:40|142584|142484|142584|142484|142584|142484|142584|142484|1
1740397920000|2025-02-24 11:52:00|142585|142485|142594.5|142494.5|142599|142499|142585|142485|7
1740397930000|2025-02-24 11:52:10|142596|142496|142597|142497|142597|142497|142596|142496|2
1740397940000|2025-02-24 11:52:20|142598|142498|142597|142497|142608.5|142508.5|142597|142497|6
1740397950000|2025-02-24 11:52:30|142598|142498|142598|142498|142598|142498|142598|142498|1
1740397960000|2025-02-24 11:52:40|142599|142499|142599|142499|142599|142499|142599|142499|1
1740397980000|2025-02-24 11:53:00|142600|142500|142600|142500|142600|142500|142600|142500|1
1740397990000|2025-02-24 11:53:10|142600.5|142500.5|142600.5|142500.5|142600.5|142500.5|142600.5|142500.5|1
1740398070000|2025-02-24 11:54:30|142602|142502|142603.5|142503.5|142603.5|142503.5|142602|142502|2
1740398080000|2025-02-24 11:54:40|142604.5|142504.5|142599|142499|142606|142506|142599|142499|5
1740398120000|2025-02-24 11:55:20|142598|142498|142598|142498|142598|142498|142598|142498|1
1740398160000|2025-02-24 11:56:00|142599|142499|142599|142499|142599|142499|142599|142499|1
1740398170000|2025-02-24 11:56:10|142598|142498|142608|142508|142608|142508|142598|142498|3
1740398190000|2025-02-24 11:56:30|142607.5|142507.5|142606.5|142506.5|142607.5|142507.5|142605|142505|7
1740398200000|2025-02-24 11:56:40|142607|142507|142607|142507|142607|142507|142607|142507|1
1740398220000|2025-02-24 11:57:00|142605|142505|142605|142505|142605|142505|142605|142505|1
1740398230000|2025-02-24 11:57:10|142606.5|142506.5|142606.5|142506.5|142606.5|142506.5|142606.5|142506.5|1
1740398250000|2025-02-24 11:57:30|142607|142507|142607|142507|142607|142507|142607|142507|1
1740398380000|2025-02-24 11:59:40|142608|142508|142609|142509|142609|142509|142608|142508|2
1740398390000|2025-02-24 11:59:50|142613.5|142513.5|142615|142515|142616.5|142516.5|142613.5|142513.5|5
1740398400000|2025-02-24 12:00:00|142616.5|142516.5|142615|142515|142617.5|142517.5|142615|142515|4
1740398440000|2025-02-24 12:00:40|142616.5|142516.5|142616|142516|142617.5|142517.5|142615.5|142515.5|9
1740398460000|2025-02-24 12:01:00|142614.5|142514.5|142617|142517|142617.5|142517.5|142614|142514|8
1740398470000|2025-02-24 12:01:10|142615.5|142515.5|142617.5|142517.5|142617.5|142517.5|142615.5|142515.5|3
1740398480000|2025-02-24 12:01:20|142616|142516|142616|142516|142617.5|142517.5|142615|142515|6
1740398500000|2025-02-24 12:01:40|142615|142515|142615|142515|142615|142515|142613|142513|3
1740398530000|2025-02-24 12:02:10|142614.5|142514.5|142612|142512|142614.5|142514.5|142611.5|142511.5|5
1740398550000|2025-02-24 12:02:30|142609.5|142509.5|142611|142511|142611|142511|142606|142506|8
1740398560000|2025-02-24 12:02:40|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|1
1740398570000|2025-02-24 12:02:50|142613|142513|142612|142512|142613|142513|142612|142512|2
1740398580000|2025-02-24 12:03:00|142611|142511|142611.5|142511.5|142611.5|142511.5|142611|142511|2
1740398590000|2025-02-24 12:03:10|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|1
1740398600000|2025-02-24 12:03:20|142614|142514|142613.5|142513.5|142614|142514|142613.5|142513.5|2
1740398620000|2025-02-24 12:03:40|142612.5|142512.5|142613.5|142513.5|142613.5|142513.5|142612.5|142512.5|2
1740398630000|2025-02-24 12:03:50|142614|142514|142614|142514|142614|142514|142614|142514|1
1740398640000|2025-02-24 12:04:00|142615|142515|142615|142515|142615|142515|142615|142515|1
1740398660000|2025-02-24 12:04:20|142614.5|142514.5|142612.5|142512.5|142614.5|142514.5|142612.5|142512.5|3
1740398670000|2025-02-24 12:04:30|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|1
1740398700000|2025-02-24 12:05:00|142613|142513|142613|142513|142613|142513|142613|142513|1
1740398710000|2025-02-24 12:05:10|142612|142512|142612|142512|142612|142512|142612|142512|1
1740398840000|2025-02-24 12:07:20|142611|142511|142612|142512|142612|142512|142611|142511|2
1740398910000|2025-02-24 12:08:30|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|142610|142510|4
1740398970000|2025-02-24 12:09:30|142617|142517|142612|142512|142617|142517|142612|142512|3
1740398990000|2025-02-24 12:09:50|142613|142513|142612|142512|142613|142513|142612|142512|2
1740399010000|2025-02-24 12:10:10|142613.5|142513.5|142612|142512|142613.5|142513.5|142612|142512|2
1740399060000|2025-02-24 12:11:00|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|1
1740399080000|2025-02-24 12:11:20|142614.5|142514.5|142614.5|142514.5|142614.5|142514.5|142614.5|142514.5|1
1740399090000|2025-02-24 12:11:30|142612.5|142512.5|142612.5|142512.5|142612.5|142512.5|142612.5|142512.5|1
1740399100000|2025-02-24 12:11:40|142613|142513|142612|142512|142614|142514|142612|142512|4
1740399110000|2025-02-24 12:11:50|142614.5|142514.5|142614.5|142514.5|142614.5|142514.5|142614.5|142514.5|1
1740399120000|2025-02-24 12:12:00|142616|142516|142625.5|142525.5|142630|142530|142616|142516|7
1740399130000|2025-02-24 12:12:10|142626.5|142526.5|142626.5|142526.5|142626.5|142526.5|142626.5|142526.5|1
1740399150000|2025-02-24 12:12:30|142627.5|142527.5|142627.5|142527.5|142627.5|142527.5|142627.5|142527.5|1
1740399170000|2025-02-24 12:12:50|142626.5|142526.5|142626.5|142526.5|142626.5|142526.5|142626.5|142526.5|1
1740399180000|2025-02-24 12:13:00|142625.5|142525.5|142626.5|142526.5|142626.5|142526.5|142625.5|142525.5|2
1740399230000|2025-02-24 12:13:50|142627.5|142527.5|142627.5|142527.5|142627.5|142527.5|142627.5|142527.5|1
1740399260000|2025-02-24 12:14:20|142626.5|142526.5|142626.5|142526.5|142626.5|142526.5|142626.5|142526.5|1
1740399270000|2025-02-24 12:14:30|142626|142526|142626|142526|142626|142526|142626|142526|1
1740399290000|2025-02-24 12:14:50|142627|142527|142627|142527|142627|142527|142627|142527|1
1740399300000|2025-02-24 12:15:00|142626.5|142526.5|142626.5|142526.5|142626.5|142526.5|142626.5|142526.5|1
1740399310000|2025-02-24 12:15:10|142625.5|142525.5|142626.5|142526.5|142626.5|142526.5|142625.5|142525.5|2
1740399320000|2025-02-24 12:15:20|142625.5|142525.5|142626.5|142526.5|142626.5|142526.5|142625.5|142525.5|4
1740399330000|2025-02-24 12:15:30|142625.5|142525.5|142625.5|142525.5|142625.5|142525.5|142625.5|142525.5|1
1740399350000|2025-02-24 12:15:50|142625|142525|142620|142520|142625|142525|142620|142520|5
1740399470000|2025-02-24 12:17:50|142605|142505|142611.2|142511.2|142611.2|142511.2|142595|142495|8
1740399480000|2025-02-24 12:18:00|142611.4|142511.4|142611.1|142511.1|142611.4|142511.4|142611.1|142511.1|2
1740399490000|2025-02-24 12:18:10|142611.4|142511.4|142611.4|142511.4|142611.4|142511.4|142611.4|142511.4|1
1740399500000|2025-02-24 12:18:20|142612.6|142512.6|142613.1|142513.1|142613.1|142513.1|142612.6|142512.6|3
1740399510000|2025-02-24 12:18:30|142613.4|142513.4|142613.4|142513.4|142613.4|142513.4|142613.4|142513.4|1
1740399520000|2025-02-24 12:18:40|142612|142512|142612|142512|142612|142512|142612|142512|1
1740399540000|2025-02-24 12:19:00|142608|142508|142596.5|142496.5|142608|142508|142596.5|142496.5|5
1740399550000|2025-02-24 12:19:10|142596|142496|142595.3|142495.3|142596|142496|142595.3|142495.3|3
1740399560000|2025-02-24 12:19:20|142595.7|142495.7|142595|142495|142595.7|142495.7|142595|142495|2
1740399570000|2025-02-24 12:19:30|142594|142494|142593|142493|142594|142494|142593|142493|2
1740399600000|2025-02-24 12:20:00|142592|142492|142599|142499|142599|142499|142592|142492|5
1740399610000|2025-02-24 12:20:10|142596|142496|142595.5|142495.5|142596|142496|142595.5|142495.5|2
1740399620000|2025-02-24 12:20:20|142594.5|142494.5|142593.5|142493.5|142594.5|142494.5|142591.5|142491.5|5
1740399630000|2025-02-24 12:20:30|142592.5|142492.5|142593|142493|142594|142494|142592.5|142492.5|7
1740399650000|2025-02-24 12:20:50|142595|142495|142603|142503|142604|142504|142595|142495|5
1740399660000|2025-02-24 12:21:00|142605|142505|142605|142505|142605|142505|142605|142505|1
1740399670000|2025-02-24 12:21:10|142604.5|142504.5|142604.5|142504.5|142604.5|142504.5|142604.5|142504.5|1
1740399680000|2025-02-24 12:21:20|142605.5|142505.5|142606|142506|142606|142506|142604|142504|6
1740399700000|2025-02-24 12:21:40|142604.5|142504.5|142602|142502|142606|142506|142602|142502|4
1740399710000|2025-02-24 12:21:50|142604|142504|142605.5|142505.5|142605.5|142505.5|142604|142504|2
1740399740000|2025-02-24 12:22:20|142604.5|142504.5|142604.5|142504.5|142604.5|142504.5|142604.5|142504.5|1
1740399760000|2025-02-24 12:22:40|142594.5|142494.5|142587.5|142487.5|142594.5|142494.5|142587.5|142487.5|2
1740399770000|2025-02-24 12:22:50|142590|142490|142590|142490|142590|142490|142587.5|142487.5|4
1740399780000|2025-02-24 12:23:00|142588.5|142488.5|142587|142487|142588.5|142488.5|142587|142487|2
1740399790000|2025-02-24 12:23:10|142590|142490|142590.5|142490.5|142590.5|142490.5|142587.5|142487.5|5
1740399800000|2025-02-24 12:23:20|142590|142490|142587.5|142487.5|142590.5|142490.5|142587.5|142487.5|4
1740399810000|2025-02-24 12:23:30|142588.5|142488.5|142588.5|142488.5|142588.5|142488.5|142588.5|142488.5|1
1740399820000|2025-02-24 12:23:40|142585.5|142485.5|142587.5|142487.5|142587.5|142487.5|142585.5|142485.5|3
1740399830000|2025-02-24 12:23:50|142588.5|142488.5|142588.5|142488.5|142588.5|142488.5|142588.5|142488.5|1
1740399840000|2025-02-24 12:24:00|142589.5|142489.5|142591|142491|142591|142491|142587.5|142487.5|4
1740399850000|2025-02-24 12:24:10|142590.5|142490.5|142591|142491|142591|142491|142590.5|142490.5|2
1740399860000|2025-02-24 12:24:20|142591.5|142491.5|142591.5|142491.5|142591.5|142491.5|142588|142488|4
1740399870000|2025-02-24 12:24:30|142590|142490|142591.5|142491.5|142591.5|142491.5|142590|142490|2
1740399890000|2025-02-24 12:24:50|142590|142490|142590|142490|142590|142490|142590|142490|1
1740399900000|2025-02-24 12:25:00|142591.5|142491.5|142592|142492|142592|142492|142591.5|142491.5|2
1740399910000|2025-02-24 12:25:10|142590.5|142490.5|142590.5|142490.5|142590.5|142490.5|142590.5|142490.5|1
1740399920000|2025-02-24 12:25:20|142592|142492|142592|142492|142592|142492|142592|142492|1
1740399930000|2025-02-24 12:25:30|142590.5|142490.5|142590|142490|142590.5|142490.5|142590|142490|2
1740399940000|2025-02-24 12:25:40|142589.5|142489.5|142587.5|142487.5|142589.5|142489.5|142587.5|142487.5|3
1740399950000|2025-02-24 12:25:50|142590|142490|142592|142492|142592|142492|142590|142490|7
1740399960000|2025-02-24 12:26:00|142590|142490|142593.5|142493.5|142593.5|142493.5|142590|142490|2
1740399970000|2025-02-24 12:26:10|142591.5|142491.5|142590|142490|142592|142492|142590|142490|6
1740399980000|2025-02-24 12:26:20|142592|142492|142592|142492|142592|142492|142590|142490|9
1740399990000|2025-02-24 12:26:30|142590|142490|142587.5|142487.5|142590|142490|142587.5|142487.5|4
1740400050000|2025-02-24 12:27:30|142595.5|142495.5|142587|142487|142595.5|142495.5|142587|142487|2
1740400200000|2025-02-24 12:30:00|142586|142486|142586.5|142486.5|142588.5|142488.5|142586|142486|4
1740400220000|2025-02-24 12:30:20|142590|142490|142590|142490|142590|142490|142590|142490|1
1740400230000|2025-02-24 12:30:30|142589.5|142489.5|142610|142510|142610|142510|142589.5|142489.5|9
1740400250000|2025-02-24 12:30:50|142609.5|142509.5|142605|142505|142609.5|142509.5|142605|142505|2
1740400260000|2025-02-24 12:31:00|142605.5|142505.5|142605|142505|142605.5|142505.5|142605|142505|2
1740400280000|2025-02-24 12:31:20|142605.5|142505.5|142605.5|142505.5|142605.5|142505.5|142605.5|142505.5|1
1740400300000|2025-02-24 12:31:40|142605|142505|142605.5|142505.5|142605.5|142505.5|142605|142505|2
1740400310000|2025-02-24 12:31:50|142620|142520|142615|142515|142620|142520|142615|142515|2
1740400330000|2025-02-24 12:32:10|142620|142520|142620|142520|142620|142520|142620|142520|1
1740400590000|2025-02-24 12:36:30|142620.5|142520.5|142620|142520|142620.5|142520.5|142620|142520|2
1740400780000|2025-02-24 12:39:40|142613|142513|142610|142510|142613|142513|142605|142505|4
1740400810000|2025-02-24 12:40:10|142620|142520|142620|142520|142620|142520|142620|142520|1
1740400830000|2025-02-24 12:40:30|142627.5|142527.5|142630|142530|142630|142530|142627.5|142527.5|2
1740400910000|2025-02-24 12:41:50|142635|142535|142630|142530|142635|142535|142630|142530|2
1740401000000|2025-02-24 12:43:20|142640|142540|142666.5|142566.5|142669.5|142569.5|142640|142540|11
1740401010000|2025-02-24 12:43:30|142667|142567|142646|142546|142667|142567|142646|142546|7
1740401020000|2025-02-24 12:43:40|142645|142545|142650|142550|142650|142550|142645|142545|3
1740401060000|2025-02-24 12:44:20|142650.1|142550.1|142650.1|142550.1|142650.1|142550.1|142650.1|142550.1|1
1740401080000|2025-02-24 12:44:40|142649.5|142549.5|142709.5|142609.5|142714.5|142614.5|142647.5|142547.5|8
1740401090000|2025-02-24 12:44:50|142710.1|142610.1|142710.1|142610.1|142710.1|142610.1|142710.1|142610.1|1
1740401110000|2025-02-24 12:45:10|142709.5|142609.5|142745.1|142545.1|142749|142609.5|142709.5|142545.1|3
1740401120000|2025-02-24 12:45:20|142739.5|142539.5|142740.5|142540.5|142740.5|142540.5|142739.5|142539.5|3
1740401130000|2025-02-24 12:45:30|142741.5|142541.5|142741.5|142541.5|142741.5|142541.5|142741.5|142541.5|1
1740401150000|2025-02-24 12:45:50|142740.5|142540.5|142737.5|142537.5|142741.5|142541.5|142737.5|142537.5|4
1740401160000|2025-02-24 12:46:00|142688|142588|142688|142588|142688|142588|142688|142588|1
1740401170000|2025-02-24 12:46:10|142688.1|142588.1|142690.1|142590.1|142690.5|142590.5|142688.1|142588.1|7
1740401180000|2025-02-24 12:46:20|142688.1|142588.1|142662|142562|142688.1|142588.1|142660.1|142560.1|7
1740401190000|2025-02-24 12:46:30|142661.1|142561.1|142662.5|142562.5|142662.5|142562.5|142661.1|142561.1|2
1740401220000|2025-02-24 12:47:00|142661.5|142561.5|142660.1|142560.1|142661.5|142561.5|142660.1|142560.1|2
1740401240000|2025-02-24 12:47:20|142660.5|142560.5|142660.5|142560.5|142660.5|142560.5|142660.5|142560.5|1
1740401250000|2025-02-24 12:47:30|142659.5|142559.5|142658.1|142558.1|142659.5|142559.5|142658.1|142558.1|3
1740401260000|2025-02-24 12:47:40|142657|142557|142656|142556|142657|142557|142656|142556|2
1740401270000|2025-02-24 12:47:50|142657.5|142557.5|142656|142556|142657.5|142557.5|142656|142556|2
1740401290000|2025-02-24 12:48:10|142657|142557|142657|142557|142657|142557|142657|142557|1
1740401310000|2025-02-24 12:48:30|142657.5|142557.5|142657.5|142557.5|142657.5|142557.5|142657.5|142557.5|1
1740401320000|2025-02-24 12:48:40|142658.5|142558.5|142658.1|142558.1|142658.5|142558.5|142658.1|142558.1|2
1740401350000|2025-02-24 12:49:10|142659|142559|142659|142559|142659|142559|142659|142559|1
1740401360000|2025-02-24 12:49:20|142658.1|142558.1|142658.1|142558.1|142658.1|142558.1|142658.1|142558.1|1
1740401370000|2025-02-24 12:49:30|142658.5|142558.5|142659.5|142559.5|142661|142561|142658.5|142558.5|3
1740401470000|2025-02-24 12:51:10|142657.5|142557.5|142657.5|142557.5|142657.5|142557.5|142657.5|142557.5|1
1740401490000|2025-02-24 12:51:30|142656.5|142556.5|142658.5|142558.5|142658.5|142558.5|142656.5|142556.5|2
1740401520000|2025-02-24 12:52:00|142659.5|142559.5|142659.5|142559.5|142659.5|142559.5|142659.5|142559.5|1
1740401680000|2025-02-24 12:54:40|142658.5|142558.5|142658.5|142558.5|142658.5|142558.5|142658.5|142558.5|1
1740401700000|2025-02-24 12:55:00|142658.1|142558.1|142656|142556|142658.1|142558.1|142656|142556|3
1740401730000|2025-02-24 12:55:30|142656.5|142556.5|142656.5|142556.5|142656.5|142556.5|142656.5|142556.5|1
1740401750000|2025-02-24 12:55:50|142655|142555|142637.5|142537.5|142655|142555|142637.5|142537.5|6
1740401760000|2025-02-24 12:56:00|142642.1|142542.1|142635|142535|142642.1|142542.1|142635|142535|4
1740401790000|2025-02-24 12:56:30|142633.5|142533.5|142633.5|142533.5|142633.5|142533.5|142633.5|142533.5|1
1740401800000|2025-02-24 12:56:40|142632.5|142532.5|142632.5|142532.5|142632.5|142532.5|142632.5|142532.5|1
1740401810000|2025-02-24 12:56:50|142625|142525|142621|142521|142625|142525|142621|142521|2
1740401820000|2025-02-24 12:57:00|142620.1|142520.1|142635|142535|142635|142535|142618.1|142518.1|6
1740401830000|2025-02-24 12:57:10|142641|142541|142635|142535|142645|142545|142630|142530|4
1740402000000|2025-02-24 13:00:00|142633|142533|142615|142515|142633|142533|142615|142515|7
1740402030000|2025-02-24 13:00:30|142630|142530|142635|142535|142635|142535|142630|142530|2
1740402040000|2025-02-24 13:00:40|142624.5|142524.5|142624.5|142524.5|142624.5|142524.5|142624.5|142524.5|1
1740402060000|2025-02-24 13:01:00|142625|142525|142625|142525|142625|142525|142624.5|142524.5|5
1740402160000|2025-02-24 13:02:40|142624|142524|142625|142525|142625|142525|142624|142524|2
1740402240000|2025-02-24 13:04:00|142624.5|142524.5|142624.5|142524.5|142624.5|142524.5|142624.5|142524.5|1
1740402250000|2025-02-24 13:04:10|142625|142525|142625|142525|142625|142525|142625|142525|1
1740402270000|2025-02-24 13:04:30|142625.5|142525.5|142628.1|142528.1|142628.1|142528.1|142625.5|142525.5|2
1740402280000|2025-02-24 13:04:40|142632.5|142532.5|142629.5|142529.5|142632.5|142532.5|142629.5|142529.5|2
1740402290000|2025-02-24 13:04:50|142632.5|142532.5|142632.5|142532.5|142632.5|142532.5|142632.5|142532.5|1
1740402300000|2025-02-24 13:05:00|142631.5|142531.5|142631.5|142531.5|142631.5|142531.5|142631.5|142531.5|1
1740402310000|2025-02-24 13:05:10|142632.1|142532.1|142632.1|142532.1|142632.1|142532.1|142632.1|142532.1|1
1740402330000|2025-02-24 13:05:30|142630.1|142530.1|142630.1|142530.1|142630.1|142530.1|142630.1|142530.1|1
1740402400000|2025-02-24 13:06:40|142626|142526|142624.5|142524.5|142626|142526|142624.5|142524.5|2
1740402410000|2025-02-24 13:06:50|142625|142525|142625|142525|142629.1|142529.1|142625|142525|5
1740402420000|2025-02-24 13:07:00|142626.5|142526.5|142633.5|142533.5|142633.5|142533.5|142626.5|142526.5|3
1740402430000|2025-02-24 13:07:10|142633.1|142533.1|142633.1|142533.1|142633.1|142533.1|142633.1|142533.1|1
1740402440000|2025-02-24 13:07:20|142632.5|142532.5|142625|142525|142632.5|142532.5|142625|142525|3
1740402450000|2025-02-24 13:07:30|142626.5|142526.5|142628.1|142528.1|142628.1|142528.1|142626.5|142526.5|2
1740402460000|2025-02-24 13:07:40|142630.1|142530.1|142630.1|142530.1|142630.1|142530.1|142630.1|142530.1|1
1740402470000|2025-02-24 13:07:50|142626|142526|142625|142525|142626|142526|142625|142525|2
1740402480000|2025-02-24 13:08:00|142629.5|142529.5|142631.1|142531.1|142632.1|142532.1|142629.5|142529.5|5
1740402490000|2025-02-24 13:08:10|142629.5|142529.5|142629.5|142529.5|142629.5|142529.5|142629.5|142529.5|1
1740402560000|2025-02-24 13:09:20|142626|142526|142625|142525|142626|142526|142625|142525|2
1740402580000|2025-02-24 13:09:40|142626.5|142526.5|142630.1|142530.1|142630.1|142530.1|142626.5|142526.5|2
1740402590000|2025-02-24 13:09:50|142630.5|142530.5|142631.1|142531.1|142631.1|142531.1|142630.5|142530.5|2
1740402600000|2025-02-24 13:10:00|142629.5|142529.5|142629.5|142529.5|142629.5|142529.5|142629.5|142529.5|1
1740402610000|2025-02-24 13:10:10|142626|142526|142625|142525|142626|142526|142625|142525|2
1740402630000|2025-02-24 13:10:30|142624.5|142524.5|142624.5|142524.5|142624.5|142524.5|142624.5|142524.5|1
1740402640000|2025-02-24 13:10:40|142625|142525|142625|142525|142625|142525|142625|142525|1
1740402670000|2025-02-24 13:11:10|142626.5|142526.5|142625|142525|142626.5|142526.5|142625|142525|2
1740402730000|2025-02-24 13:12:10|142626.5|142526.5|142627.5|142527.5|142632.5|142532.5|142626.5|142526.5|3
1740402740000|2025-02-24 13:12:20|142625|142525|142625|142525|142625|142525|142625|142525|1
1740402820000|2025-02-24 13:13:40|142622.5|142522.5|142602.5|142502.5|142622.5|142522.5|142602.5|142502.5|7
1740402830000|2025-02-24 13:13:50|142604.5|142504.5|142602.5|142502.5|142604.5|142504.5|142602.1|142502.1|3
1740402840000|2025-02-24 13:14:00|142602.1|142502.1|142601|142501|142602.5|142502.5|142601|142501|3
1740402850000|2025-02-24 13:14:10|142601.5|142501.5|142601.1|142501.1|142602|142502|142600.5|142500.5|4
1740402860000|2025-02-24 13:14:20|142602|142502|142600.1|142500.1|142602.5|142502.5|142600.1|142500.1|4
1740402870000|2025-02-24 13:14:30|142598.1|142498.1|142600.1|142500.1|142600.1|142500.1|142598.1|142498.1|2
1740402880000|2025-02-24 13:14:40|142602.1|142502.1|142600.1|142500.1|142602.1|142502.1|142600.1|142500.1|2
1740402890000|2025-02-24 13:14:50|142602.1|142502.1|142600.1|142500.1|142602.1|142502.1|142600.1|142500.1|2
1740402900000|2025-02-24 13:15:00|142601.1|142501.1|142599.1|142499.1|142601.1|142501.1|142599.1|142499.1|4
1740402910000|2025-02-24 13:15:10|142601.1|142501.1|142601.1|142501.1|142601.1|142501.1|142599.1|142499.1|4
1740402920000|2025-02-24 13:15:20|142602|142502|142602.5|142502.5|142602.5|142502.5|142602|142502|2
1740402930000|2025-02-24 13:15:30|142602.1|142502.1|142600.5|142500.5|142602.1|142502.1|142600.5|142500.5|2
1740402950000|2025-02-24 13:15:50|142599.5|142499.5|142600.5|142500.5|142600.5|142500.5|142597|142497|5
1740402960000|2025-02-24 13:16:00|142598.5|142498.5|142598.1|142498.1|142598.5|142498.5|142598.1|142498.1|2
1740402970000|2025-02-24 13:16:10|142600.1|142500.1|142600.1|142500.1|142600.1|142500.1|142600.1|142500.1|1
1740402980000|2025-02-24 13:16:20|142598.1|142498.1|142601.5|142501.5|142601.5|142501.5|142598.1|142498.1|6
1740402990000|2025-02-24 13:16:30|142598.5|142498.5|142598.1|142498.1|142598.5|142498.5|142598.1|142498.1|2
1740403000000|2025-02-24 13:16:40|142597|142497|142598.1|142498.1|142600.1|142500.1|142597|142497|5
1740403010000|2025-02-24 13:16:50|142597|142497|142597.5|142497.5|142598.5|142498.5|142597|142497|3
1740403020000|2025-02-24 13:17:00|142599.5|142499.5|142597|142497|142599.5|142499.5|142597|142497|4
1740403030000|2025-02-24 13:17:10|142598.5|142498.5|142597.5|142497.5|142599.5|142499.5|142597.5|142497.5|3
1740403040000|2025-02-24 13:17:20|142596.5|142496.5|142599.5|142499.5|142599.5|142499.5|142596.5|142496.5|6
1740403050000|2025-02-24 13:17:30|142597.5|142497.5|142600.1|142500.1|142600.1|142500.1|142597.5|142497.5|4
1740403060000|2025-02-24 13:17:40|142598.1|142498.1|142598.1|142498.1|142598.1|142498.1|142598.1|142498.1|1
1740403100000|2025-02-24 13:18:20|142600.5|142500.5|142599.5|142499.5|142600.5|142500.5|142599.5|142499.5|2
1740403110000|2025-02-24 13:18:30|142601|142501|142598.1|142498.1|142601.1|142501.1|142597.5|142497.5|5
1740403120000|2025-02-24 13:18:40|142597|142497|142598.1|142498.1|142598.1|142498.1|142597|142497|4
1740403140000|2025-02-24 13:19:00|142597|142497|142599.1|142499.1|142599.1|142499.1|142596.5|142496.5|4
1740403150000|2025-02-24 13:19:10|142598.5|142498.5|142597|142497|142598.5|142498.5|142597|142497|4
1740403160000|2025-02-24 13:19:20|142599|142499|142595.5|142495.5|142599|142499|142593.5|142493.5|6
1740403170000|2025-02-24 13:19:30|142597.5|142497.5|142596.5|142496.5|142597.5|142497.5|142596.5|142496.5|2
1740403180000|2025-02-24 13:19:40|142594.5|142494.5|142594.5|142494.5|142595|142495|142593|142493|4
1740403190000|2025-02-24 13:19:50|142598.1|142498.1|142598.5|142498.5|142599.5|142499.5|142598.1|142498.1|5
1740403200000|2025-02-24 13:20:00|142594|142494|142596|142496|142597|142497|142593|142493|6
1740403210000|2025-02-24 13:20:10|142594.5|142494.5|142597|142497|142597|142497|142592.5|142492.5|8
1740403220000|2025-02-24 13:20:20|142596|142496|142596|142496|142596|142496|142596|142496|1
1740403230000|2025-02-24 13:20:30|142595.5|142495.5|142595.5|142495.5|142595.5|142495.5|142595.5|142495.5|1
1740403240000|2025-02-24 13:20:40|142596.5|142496.5|142595.5|142495.5|142596.5|142496.5|142595.5|142495.5|4
1740403250000|2025-02-24 13:20:50|142596.5|142496.5|142596|142496|142596.5|142496.5|142596|142496|2
1740403260000|2025-02-24 13:21:00|142597|142497|142597.5|142497.5|142600|142500|142597|142497|6
1740403270000|2025-02-24 13:21:10|142585|142485|142597|142497|142597|142497|142585|142485|3
1740403280000|2025-02-24 13:21:20|142585.5|142485.5|142596.5|142496.5|142596.5|142496.5|142585.5|142485.5|3
1740403290000|2025-02-24 13:21:30|142597.5|142497.5|142601.1|142501.1|142603.5|142503.5|142597.5|142497.5|6
1740403300000|2025-02-24 13:21:40|142614|142514|142600.5|142500.5|142614|142514|142600.5|142500.5|6
1740403310000|2025-02-24 13:21:50|142597.5|142497.5|142597.5|142497.5|142597.5|142497.5|142597.5|142497.5|1
1740403320000|2025-02-24 13:22:00|142598.5|142498.5|142597.5|142497.5|142598.5|142498.5|142597.5|142497.5|2
1740403330000|2025-02-24 13:22:10|142599.1|142499.1|142598.5|142498.5|142599.1|142499.1|142598.5|142498.5|2
1740403340000|2025-02-24 13:22:20|142599.5|142499.5|142603.5|142503.5|142603.5|142503.5|142598.1|142498.1|11
1740403350000|2025-02-24 13:22:30|142603|142503|142600.5|142500.5|142604|142504|142600|142500|11
1740403360000|2025-02-24 13:22:40|142598.5|142498.5|142601.5|142501.5|142603|142503|142598.1|142498.1|8
1740403370000|2025-02-24 13:22:50|142601.1|142501.1|142601.1|142501.1|142601.1|142501.1|142601.1|142501.1|1
1740403400000|2025-02-24 13:23:20|142599.5|142499.5|142599.5|142499.5|142599.5|142499.5|142599.5|142499.5|1
1740403420000|2025-02-24 13:23:40|142597.5|142497.5|142597.5|142497.5|142597.5|142497.5|142597.5|142497.5|1
1740403440000|2025-02-24 13:24:00|142596.5|142496.5|142596.5|142496.5|142596.5|142496.5|142595|142495|3
1740403450000|2025-02-24 13:24:10|142595.5|142495.5|142581.1|142481.1|142597|142497|142581.1|142481.1|8
1740403460000|2025-02-24 13:24:20|142578.1|142478.1|142577|142477|142578.1|142478.1|142577|142477|2
1740403480000|2025-02-24 13:24:40|142577.5|142477.5|142576.5|142476.5|142577.5|142477.5|142576.5|142476.5|2
1740403490000|2025-02-24 13:24:50|142577.5|142477.5|142580.1|142480.1|142580.1|142480.1|142577.5|142477.5|2
1740403500000|2025-02-24 13:25:00|142584|142484|142591.5|142491.5|142591.5|142491.5|142584|142484|4
1740403610000|2025-02-24 13:26:50|142591.1|142491.1|142589.5|142489.5|142591.1|142491.1|142588.1|142488.1|4
1740403620000|2025-02-24 13:27:00|142586.5|142486.5|142590.1|142490.1|142590.1|142490.1|142585|142485|4
1740403640000|2025-02-24 13:27:20|142588.5|142488.5|142588.5|142488.5|142588.5|142488.5|142588.5|142488.5|1
1740403670000|2025-02-24 13:27:50|142589.5|142489.5|142591.1|142491.1|142591.1|142491.1|142589.5|142489.5|2
1740403690000|2025-02-24 13:28:10|142590.5|142490.5|142587.5|142487.5|142590.5|142490.5|142587.5|142487.5|3
1740403710000|2025-02-24 13:28:30|142589|142489|142592.5|142492.5|142592.5|142492.5|142589|142489|4
1740403750000|2025-02-24 13:29:10|142593.5|142493.5|142600.5|142500.5|142600.5|142500.5|142593.5|142493.5|3
1740403760000|2025-02-24 13:29:20|142601.5|142501.5|142601.5|142501.5|142601.5|142501.5|142601.5|142501.5|1
1740403790000|2025-02-24 13:29:50|142600.5|142500.5|142600.5|142500.5|142601.5|142501.5|142600.5|142500.5|3
1740403800000|2025-02-24 13:30:00|142603.1|142503.1|142602.1|142502.1|142603.1|142503.1|142602.1|142502.1|2
1740403820000|2025-02-24 13:30:20|142616.1|142516.1|142619.8|142519.8|142620.2|142520.2|142616.1|142516.1|6
1740403830000|2025-02-24 13:30:30|142620.2|142520.2|142606.1|142506.1|142620.2|142520.2|142606.1|142506.1|5
1740403840000|2025-02-24 13:30:40|142607|142507|142607.5|142507.5|142607.5|142507.5|142607|142507|2
1740403850000|2025-02-24 13:30:50|142608.5|142508.5|142608.5|142508.5|142610|142510|142605.5|142505.5|5
1740403860000|2025-02-24 13:31:00|142606|142506|142605.5|142505.5|142606|142506|142605.5|142505.5|2
1740403880000|2025-02-24 13:31:20|142607|142507|142607.5|142507.5|142607.5|142507.5|142606.5|142506.5|3
1740403890000|2025-02-24 13:31:30|142608.5|142508.5|142611|142511|142611|142511|142608.5|142508.5|2
1740403900000|2025-02-24 13:31:40|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|142611.5|142511.5|1
1740403930000|2025-02-24 13:32:10|142612|142512|142612|142512|142612|142512|142612|142512|1
1740403940000|2025-02-24 13:32:20|142613|142513|142613|142513|142613|142513|142613|142513|1
1740403980000|2025-02-24 13:33:00|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|142613.5|142513.5|1
1740404040000|2025-02-24 13:34:00|142619|142519|142621.5|142521.5|142621.5|142521.5|142619|142519|2
1740404050000|2025-02-24 13:34:10|142623|142523|142623|142523|142623|142523|142623|142523|1
1740404060000|2025-02-24 13:34:20|142623.5|142523.5|142623.5|142523.5|142623.5|142523.5|142623.5|142523.5|1
1740404120000|2025-02-24 13:35:20|142623|142523|142623|142523|142623|142523|142623|142523|1
1740404130000|2025-02-24 13:35:30|142621.5|142521.5|142621.5|142521.5|142621.5|142521.5|142621.5|142521.5|1
1740404160000|2025-02-24 13:36:00|142620|142520|142622|142522|142622|142522|142610.8|142510.8|9
1740404170000|2025-02-24 13:36:10|142621.5|142521.5|142621.5|142521.5|142621.5|142521.5|142621.5|142521.5|1
1740404180000|2025-02-24 13:36:20|142615.5|142515.5|142617.8|142517.8|142619.2|142519.2|142615.5|142515.5|3
1740404200000|2025-02-24 13:36:40|142608.5|142508.5|142608.5|142508.5|142608.5|142508.5|142608.5|142508.5|1
1740404220000|2025-02-24 13:37:00|142607.5|142507.5|142608.5|142508.5|142608.5|142508.5|142606.5|142506.5|6
1740404230000|2025-02-24 13:37:10|142608|142508|142608|142508|142608|142508|142608|142508|1
1740404240000|2025-02-24 13:37:20|142607|142507|142606.5|142506.5|142607|142507|142606.5|142506.5|2
1740404260000|2025-02-24 13:37:40|142608|142508|142600|142500|142608|142508|142600|142500|4
1740404270000|2025-02-24 13:37:50|142598.5|142498.5|142598|142498|142598.5|142498.5|142598|142498|2
1740404290000|2025-02-24 13:38:10|142603|142503|142605|142505|142605|142505|142603|142503|2
1740404340000|2025-02-24 13:39:00|142633|142533|142620|142520|142633|142533|142615|142515|7
1740404380000|2025-02-24 13:39:40|142620.5|142520.5|142619|142519|142620.5|142520.5|142619|142519|2
1740404480000|2025-02-24 13:41:20|142622|142522|142619.5|142519.5|142623.5|142523.5|142619.5|142519.5|4
1740404490000|2025-02-24 13:41:30|142622.5|142522.5|142619.5|142519.5|142622.5|142522.5|142619.5|142519.5|2
1740404500000|2025-02-24 13:41:40|142622.5|142522.5|142624|142524|142624|142524|142622.5|142522.5|4
1740404510000|2025-02-24 13:41:50|142623|142523|142624.5|142524.5|142624.5|142524.5|142623|142523|4
1740404520000|2025-02-24 13:42:00|142623.5|142523.5|142623.5|142523.5|142623.5|142523.5|142623.5|142523.5|1
1740404530000|2025-02-24 13:42:10|142624.5|142524.5|142622.5|142522.5|142624.5|142524.5|142619.5|142519.5|5
1740404540000|2025-02-24 13:42:20|142622.1|142522.1|142623.5|142523.5|142623.5|142523.5|142619.5|142519.5|3
1740404550000|2025-02-24 13:42:30|142623.1|142523.1|142623.1|142523.1|142623.1|142523.1|142623.1|142523.1|1
1740404560000|2025-02-24 13:42:40|142623.5|142523.5|142623.5|142523.5|142623.5|142523.5|142619.5|142519.5|3
1740404570000|2025-02-24 13:42:50|142624.5|142524.5|142619.5|142519.5|142624.5|142524.5|142619.5|142519.5|3
1740404600000|2025-02-24 13:43:20|142623.1|142523.1|142623.1|142523.1|142623.5|142523.5|142623.1|142523.1|3
1740404610000|2025-02-24 13:43:30|142623.5|142523.5|142623.5|142523.5|142623.5|142523.5|142623.5|142523.5|1
1740404620000|2025-02-24 13:43:40|142623|142523|142623.5|142523.5|142623.5|142523.5|142623|142523|2
1740404680000|2025-02-24 13:44:40|142623|142523|142622|142522|142623.5|142523.5|142622|142522|5
1740404690000|2025-02-24 13:44:50|142623|142523|142622|142522|142623.5|142523.5|142622|142522|10
1740404700000|2025-02-24 13:45:00|142623.5|142523.5|142615|142515|142623.5|142523.5|142615|142515|7
1740404760000|2025-02-24 13:46:00|142621.5|142521.5|142620.5|142520.5|142621.5|142521.5|142620.5|142520.5|2
1740404770000|2025-02-24 13:46:10|142620|142520|142620|142520|142620|142520|142618.5|142518.5|8
1740404780000|2025-02-24 13:46:20|142610|142510|142645.5|142545.5|142646|142546|142610|142510|6
1740404790000|2025-02-24 13:46:30|142645|142545|142645|142545|142645|142545|142645|142545|1
1740404810000|2025-02-24 13:46:50|142652.5|142552.5|142652.5|142552.5|142652.5|142552.5|142652.5|142552.5|1
1740404820000|2025-02-24 13:47:00|142645|142545|142645|142545|142645|142545|142645|142545|1
1740404830000|2025-02-24 13:47:10|142639|142539|142633|142533|142639|142539|142633|142533|3
1740404840000|2025-02-24 13:47:20|142633.5|142533.5|142633.5|142533.5|142633.5|142533.5|142633.5|142533.5|1
1740404880000|2025-02-24 13:48:00|142633|142533|142633.5|142533.5|142633.5|142533.5|142633|142533|2
1740404930000|2025-02-24 13:48:50|142634|142534|142634|142534|142634|142534|142634|142534|1
1740404940000|2025-02-24 13:49:00|142636.5|142536.5|142637|142537|142637|142537|142636.5|142536.5|2
1740404970000|2025-02-24 13:49:30|142636.5|142536.5|142636.5|142536.5|142636.5|142536.5|142636.5|142536.5|1
1740404980000|2025-02-24 13:49:40|142637|142537|142637|142537|142637|142537|142637|142537|1
1740405030000|2025-02-24 13:50:30|142636.5|142536.5|142630|142530|142636.5|142536.5|142630|142530|3
1740405130000|2025-02-24 13:52:10|142630.5|142530.5|142637|142537|142637|142537|142630.5|142530.5|2
1740405140000|2025-02-24 13:52:20|142636.5|142536.5|142636.5|142536.5|142636.5|142536.5|142636.5|142536.5|1
1740405210000|2025-02-24 13:53:30|142636|142536|142636|142536|142636|142536|142636|142536|1
1740405230000|2025-02-24 13:53:50|142635.5|142535.5|142635.5|142535.5|142635.5|142535.5|142635.5|142535.5|1
1740405250000|2025-02-24 13:54:10|142636|142536|142635.5|142535.5|142636|142536|142635.5|142535.5|4
1740405260000|2025-02-24 13:54:20|142636|142536|142635.5|142535.5|142637|142537|142635.5|142535.5|3
1740405300000|2025-02-24 13:55:00|142635|142535|142637|142537|142637|142537|142635|142535|5
1740405310000|2025-02-24 13:55:10|142635.5|142535.5|142637|142537|142637|142537|142635.5|142535.5|3
1740405320000|2025-02-24 13:55:20|142636.5|142536.5|142636.5|142536.5|142636.5|142536.5|142636.5|142536.5|1
1740405330000|2025-02-24 13:55:30|142636|142536|142635.5|142535.5|142636|142536|142635.5|142535.5|2
1740405380000|2025-02-24 13:56:20|142635|142535|142635|142535|142635|142535|142635|142535|1
1740405400000|2025-02-24 13:56:40|142630|142530|142630|142530|142630|142530|142630|142530|1
1740405430000|2025-02-24 13:57:10|142628.5|142528.5|142625|142525|142628.5|142528.5|142625|142525|2
1740405440000|2025-02-24 13:57:20|142624|142524|142625|142525|142625|142525|142624|142524|8
1740405450000|2025-02-24 13:57:30|142624|142524|142625|142525|142625|142525|142624|142524|2
1740405510000|2025-02-24 13:58:30|142622.5|142522.5|142622|142522|142622.5|142522.5|142620|142520|4
1740405520000|2025-02-24 13:58:40|142621|142521|142618|142518|142621|142521|142618|142518|8
1740405540000|2025-02-24 13:59:00|142618.5|142518.5|142618.5|142518.5|142618.5|142518.5|142618.5|142518.5|1
1740405600000|2025-02-24 14:00:00|142620|142520|142622|142522|142622|142522|142620|142520|2
1740405660000|2025-02-24 14:01:00|142602.5|142502.5|142606|142506|142606|142506|142602.5|142502.5|7
1740405670000|2025-02-24 14:01:10|142603.5|142503.5|142612.5|142512.5|142613|142513|142603.5|142503.5|6
1740405680000|2025-02-24 14:01:20|142613|142513|142606|142506|142614|142514|142605|142505|8
1740405690000|2025-02-24 14:01:30|142606.5|142506.5|142606.5|142506.5|142606.5|142506.5|142606.5|142506.5|1
1740405710000|2025-02-24 14:01:50|142607|142507|142607|142507|142607|142507|142607|142507|1
1740405730000|2025-02-24 14:02:10|142605|142505|142607|142507|142607|142507|142605|142505|2
1740405760000|2025-02-24 14:02:40|142617.5|142517.5|142615|142515|142618|142518|142615|142515|3
1740405800000|2025-02-24 14:03:20|142613.5|142513.5|142608.5|142508.5|142613.5|142513.5|142608.5|142508.5|3
1740405810000|2025-02-24 14:03:30|142609.5|142509.5|142610|142510|142610|142510|142609.5|142509.5|2
1740405820000|2025-02-24 14:03:40|142611|142511|142611|142511|142611|142511|142610.5|142510.5|3
1740405830000|2025-02-24 14:03:50|142610|142510|142610|142510|142610|142510|142610|142510|1
1740405840000|2025-02-24 14:04:00|142610.5|142510.5|142610.5|142510.5|142610.5|142510.5|142610.5|142510.5|1
1740405870000|2025-02-24 14:04:30|142609.5|142509.5|142609|142509|142609.5|142509.5|142607.5|142507.5|5
1740405880000|2025-02-24 14:04:40|142609.5|142509.5|142609.5|142509.5|142609.5|142509.5|142608.5|142508.5|3
1740405890000|2025-02-24 14:04:50|142608.5|142508.5|142610.5|142510.5|142610.5|142510.5|142608.5|142508.5|3
1740405900000|2025-02-24 14:05:00|142614|142514|142618.5|142518.5|142619|142519|142614|142514|4
1740405910000|2025-02-24 14:05:10|142619.5|142519.5|142619.5|142519.5|142623|142523|142619.5|142519.5|7
1740405920000|2025-02-24 14:05:20|142619|142519|142619|142519|142619|142519|142619|142519|1
1740405930000|2025-02-24 14:05:30|142617.5|142517.5|142617.5|142517.5|142617.5|142517.5|142617.5|142517.5|1
1740405940000|2025-02-24 14:05:40|142618.5|142518.5|142618.5|142518.5|142618.5|142518.5|142618.5|142518.5|1
1740405960000|2025-02-24 14:06:00|142618|142518|142615|142515|142618|142518|142615|142515|3
1740406170000|2025-02-24 14:09:30|142613.5|142513.5|142610.5|142510.5|142613.5|142513.5|142610.5|142510.5|3
1740406180000|2025-02-24 14:09:40|142611.5|142511.5|142605|142505|142611.5|142511.5|142603.5|142503.5|7
1740406210000|2025-02-24 14:10:10|142606.5|142506.5|142605|142505|142607|142507|142605|142505|3
1740406270000|2025-02-24 14:11:10|142605.2|142505.2|142605.2|142505.2|142605.2|142505.2|142605.2|142505.2|1
1740406320000|2025-02-24 14:12:00|142602.2|142502.2|142602|142502|142602.2|142502.2|142602|142502|2
1740406340000|2025-02-24 14:12:20|142605|142505|142605|142505|142605|142505|142605|142505|1
1740406350000|2025-02-24 14:12:30|142606.6|142506.6|142605|142505|142607.6|142507.6|142605|142505|7
1740406360000|2025-02-24 14:12:40|142605.5|142505.5|142606.5|142506.5|142606.5|142506.5|142605.5|142505.5|2
1740406370000|2025-02-24 14:12:50|142607.5|142507.5|142607.5|142507.5|142607.5|142507.5|142607.5|142507.5|1
1740406380000|2025-02-24 14:13:00|142608.5|142508.5|142608.5|142508.5|142608.5|142508.5|142608.5|142508.5|1
1740406390000|2025-02-24 14:13:10|142615|142515|142615|142515|142615|142515|142615|142515|1
1740406440000|2025-02-24 14:14:00|142616.5|142516.5|142622|142522|142622|142522|142616.5|142516.5|4
1740406450000|2025-02-24 14:14:10|142623|142523|142623|142523|142623|142523|142623|142523|1
1740406460000|2025-02-24 14:14:20|142624.5|142524.5|142635|142535|142635|142535|142624.5|142524.5|6
1740406690000|2025-02-24 14:18:10|142634.5|142534.5|142634.5|142534.5|142634.5|142534.5|142634.5|142534.5|1
1740406700000|2025-02-24 14:18:20|142635|142535|142635|142535|142635|142535|142635|142535|1
1740406820000|2025-02-24 14:20:20|142630|142530|142627|142527|142630|142530|142627|142527|2
1740406870000|2025-02-24 14:21:10|142625|142525|142625|142525|142625|142525|142625|142525|1
1740406880000|2025-02-24 14:21:20|142627|142527|142625|142525|142627|142527|142625|142525|2
1740406900000|2025-02-24 14:21:40|142627|142527|142627|142527|142627|142527|142627|142527|1
1740406930000|2025-02-24 14:22:10|142627.5|142527.5|142627.5|142527.5|142627.5|142527.5|142627.5|142527.5|1
1740406970000|2025-02-24 14:22:50|142628.5|142528.5|142629|142529|142629|142529|142628.5|142528.5|2
1740406990000|2025-02-24 14:23:10|142627.5|142527.5|142627.5|142527.5|142627.5|142527.5|142627.5|142527.5|1
1740407010000|2025-02-24 14:23:30|142630|142530|142628|142528|142630|142530|142628|142528|2
1740407030000|2025-02-24 14:23:50|142627|142527|142627|142527|142627|142527|142627|142527|1
1740407070000|2025-02-24 14:24:30|142627.5|142527.5|142627.5|142527.5|142627.5|142527.5|142627.5|142527.5|1
1740407100000|2025-02-24 14:25:00|142625|142525|142625|142525|142625|142525|142625|142525|1
1740407120000|2025-02-24 14:25:20|142621.5|142521.5|142615|142515|142621.5|142521.5|142615|142515|7
1740407140000|2025-02-24 14:25:40|142615.5|142515.5|142613|142513|142615.5|142515.5|142613|142513|3
1740407150000|2025-02-24 14:25:50|142608|142508|142605|142505|142608|142508|142604|142504|4
1740407160000|2025-02-24 14:26:00|142605.5|142505.5|142605|142505|142605.5|142505.5|142604.5|142504.5|9
1740407170000|2025-02-24 14:26:10|142605.5|142505.5|142607|142507|142607|142507|142604.5|142504.5|8
1740407180000|2025-02-24 14:26:20|142608|142508|142608|142508|142608|142508|142608|142508|1
1740407200000|2025-02-24 14:26:40|142609.5|142509.5|142609.5|142509.5|142611|142511|142609.5|142509.5|5
1740407230000|2025-02-24 14:27:10|142609|142509|142607.5|142507.5|142609|142509|142607.5|142507.5|2
1740407250000|2025-02-24 14:27:30|142608.5|142508.5|142606.5|142506.5|142608.5|142508.5|142606.5|142506.5|5
1740407260000|2025-02-24 14:27:40|142607.5|142507.5|142607.5|142507.5|142607.5|142507.5|142607.5|142507.5|1
1740407270000|2025-02-24 14:27:50|142606.5|142506.5|142606.5|142506.5|142607.5|142507.5|142606.5|142506.5|5
1740407280000|2025-02-24 14:28:00|142607.5|142507.5|142609|142509|142609|142509|142607.5|142507.5|3
1740407330000|2025-02-24 14:28:50|142606|142506|142605.5|142505.5|142606|142506|142605.5|142505.5|2
1740407340000|2025-02-24 14:29:00|142606.5|142506.5|142605.5|142505.5|142608|142508|142605.5|142505.5|3
1740407350000|2025-02-24 14:29:10|142607|142507|142608|142508|142608|142508|142605.5|142505.5|5
1740407360000|2025-02-24 14:29:20|142606|142506|142589|142489|142606|142506|142589|142489|6
1740407370000|2025-02-24 14:29:30|142590|142490|142590|142490|142590|142490|142590|142490|1
1740407380000|2025-02-24 14:29:40|142589.5|142489.5|142588.5|142488.5|142589.5|142489.5|142588.5|142488.5|3
1740407390000|2025-02-24 14:29:50|142588.8|142488.8|142602.5|142502.5|142604|142504|142588.8|142488.8|10
1740407400000|2025-02-24 14:30:00|142600.5|142500.5|142599.5|142499.5|142602|142502|142597.5|142497.5|14
1740407410000|2025-02-24 14:30:10|142600.5|142500.5|142599.5|142499.5|142600.5|142500.5|142596.5|142496.5|13
1740407420000|2025-02-24 14:30:20|142597.5|142497.5|142600|142500|142600|142500|142597.5|142497.5|3
1740407430000|2025-02-24 14:30:30|142598.5|142498.5|142598|142498|142601.5|142501.5|142596|142496|11
1740407440000|2025-02-24 14:30:40|142599|142499|142591.2|142491.2|142605.5|142505.5|142590.2|142490.2|9
1740407450000|2025-02-24 14:30:50|142591.5|142491.5|142592.5|142492.5|142592.5|142492.5|142591.5|142491.5|6
1740407460000|2025-02-24 14:31:00|142593.1|142493.1|142598.8|142498.8|142598.8|142498.8|142593.1|142493.1|10
1740407470000|2025-02-24 14:31:10|142602.5|142502.5|142616|142516|142616|142516|142601|142501|4
1740407480000|2025-02-24 14:31:20|142613.5|142513.5|142616.5|142516.5|142616.5|142516.5|142613|142513|6
1740407490000|2025-02-24 14:31:30|142615.5|142515.5|142615.5|142515.5|142615.5|142515.5|142615.5|142515.5|1
1740407500000|2025-02-24 14:31:40|142615|142515|142616|142516|142616|142516|142615|142515|2
1740407510000|2025-02-24 14:31:50|142615|142515|142613.5|142513.5|142615|142515|142613.5|142513.5|2
1740407520000|2025-02-24 14:32:00|142615|142515|142615|142515|142615|142515|142615|142515|1
1740407530000|2025-02-24 14:32:10|142614.5|142514.5|142615|142515|142615|142515|142613.5|142513.5|3
1740407540000|2025-02-24 14:32:20|142614.5|142514.5|142615|142515|142615.5|142515.5|142613.5|142513.5|5
1740407550000|2025-02-24 14:32:30|142616|142516|142620|142520|142620|142520|142616|142516|2
1740407560000|2025-02-24 14:32:40|142618.5|142518.5|142615|142515|142618.5|142518.5|142615|142515|2
1740407570000|2025-02-24 14:32:50|142617.5|142517.5|142615.5|142515.5|142617.5|142517.5|142615|142515|5
1740407580000|2025-02-24 14:33:00|142615|142515|142617.5|142517.5|142617.5|142517.5|142614|142514|6
1740407590000|2025-02-24 14:33:10|142620|142520|142620|142520|142620|142520|142620|142520|1
1740407600000|2025-02-24 14:33:20|142618|142518|142617.5|142517.5|142618|142518|142615|142515|3
1740407610000|2025-02-24 14:33:30|142616|142516|142615.5|142515.5|142616|142516|142615.5|142515.5|2
1740407620000|2025-02-24 14:33:40|142615|142515|142615|142515|142615|142515|142615|142515|1
1740407660000|2025-02-24 14:34:20|142616|142516|142619.5|142519.5|142619.5|142519.5|142616|142516|4
1740407670000|2025-02-24 14:34:30|142617.5|142517.5|142615|142515|142620|142520|142615|142515|4
1740407680000|2025-02-24 14:34:40|142615.5|142515.5|142616|142516|142616|142516|142615.5|142515.5|2
1740407690000|2025-02-24 14:34:50|142617.5|142517.5|142625|142525|142625|142525|142615.5|142515.5|5
1740407700000|2025-02-24 14:35:00|142620|142520|142620|142520|142620|142520|142620|142520|1
1740407710000|2025-02-24 14:35:10|142615|142515|142617.5|142517.5|142617.5|142517.5|142615|142515|4
1740407720000|2025-02-24 14:35:20|142620|142520|142620|142520|142625|142525|142620|142520|3
1740407730000|2025-02-24 14:35:30|142625|142525|142625|142525|142625|142525|142625|142525|1
1740407750000|2025-02-24 14:35:50|142620|142520|142625|142525|142625|142525|142620|142520|2
1740407760000|2025-02-24 14:36:00|142620|142520|142615|142515|142620|142520|142612.5|142512.5|6
1740407770000|2025-02-24 14:36:10|142615.5|142515.5|142619|142519|142619|142519|142615.5|142515.5|3
1740407790000|2025-02-24 14:36:30|142618.5|142518.5|142618|142518|142618.5|142518.5|142618|142518|2
1740407800000|2025-02-24 14:36:40|142618.5|142518.5|142618.5|142518.5|142618.5|142518.5|142618.5|142518.5|1
1740407820000|2025-02-24 14:37:00|142620|142520|142620|142520|142620|142520|142618.5|142518.5|4
1740407830000|2025-02-24 14:37:10|142625|142525|142625|142525|142625|142525|142625|142525|1
1740407840000|2025-02-24 14:37:20|142621.5|142521.5|142619|142519|142621.5|142521.5|142619|142519|2
1740407850000|2025-02-24 14:37:30|142618.5|142518.5|142618.5|142518.5|142618.5|142518.5|142618|142518|3
1740407860000|2025-02-24 14:37:40|142618|142518|142618.5|142518.5|142618.5|142518.5|142618|142518|2
1740407870000|2025-02-24 14:37:50|142618|142518|142617.5|142517.5|142618|142518|142617.5|142517.5|2
1740407880000|2025-02-24 14:38:00|142617|142517|142617.5|142517.5|142618.5|142518.5|142617|142517|8
1740407890000|2025-02-24 14:38:10|142617|142517|142618|142518|142618|142518|142617|142517|3
1740407910000|2025-02-24 14:38:30|142617|142517|142615.5|142515.5|142617|142517|142615.5|142515.5|2
1740407920000|2025-02-24 14:38:40|142615|142515|142617|142517|142617|142517|142615|142515|4
1740407930000|2025-02-24 14:38:50|142615|142515|142617|142517|142617|142517|142615|142515|4
1740407940000|2025-02-24 14:39:00|142615.5|142515.5|142617|142517|142617|142517|142615.5|142515.5|2
1740407950000|2025-02-24 14:39:10|142617.5|142517.5|142618.5|142518.5|142618.5|142518.5|142617.5|142517.5|2
1740407960000|2025-02-24 14:39:20|142617|142517|142618.5|142518.5|142618.5|142518.5|142617|142517|3
1740407970000|2025-02-24 14:39:30|142619|142519|142619|142519|142619|142519|142619|142519|1
1740407980000|2025-02-24 14:39:40|142617.5|142517.5|142618.5|142518.5|142618.5|142518.5|142617.5|142517.5|2
1740407990000|2025-02-24 14:39:50|142617.5|142517.5|142621|142521|142621|142521|142617.5|142517.5|5
1740408000000|2025-02-24 14:40:00|142618|142518|142620|142520|142620.5|142520.5|142618|142518|8
1740408010000|2025-02-24 14:40:10|142620.5|142520.5|142621.5|142521.5|142622|142522|142620.5|142520.5|8
1740408020000|2025-02-24 14:40:20|142622|142522|142624|142524|142625|142525|142621.5|142521.5|6
1740408030000|2025-02-24 14:40:30|142622.5|142522.5|142620|142520|142622.5|142522.5|142618.5|142518.5|6
1740408040000|2025-02-24 14:40:40|142618|142518|142621.5|142521.5|142621.5|142521.5|142618|142518|2
1740408060000|2025-02-24 14:41:00|142618|142518|142620|142520|142620|142520|142618|142518|4
1740408070000|2025-02-24 14:41:10|142616.5|142516.5|142620|142520|142620|142520|142616.5|142516.5|5
1740408080000|2025-02-24 14:41:20|142621|142521|142621|142521|142621|142521|142620.5|142520.5|5
1740408090000|2025-02-24 14:41:30|142620.5|142520.5|142620.5|142520.5|142620.5|142520.5|142620.5|142520.5|1
1740408120000|2025-02-24 14:42:00|142618.5|142518.5|142615|142515|142619.5|142519.5|142615|142515|4
1740408130000|2025-02-24 14:42:10|142617|142517|142617|142517|142617|142517|142617|142517|1
1740408140000|2025-02-24 14:42:20|142615|142515|142615|142515|142616.5|142516.5|142615|142515|3
1740408150000|2025-02-24 14:42:30|142616.5|142516.5|142616.5|142516.5|142616.5|142516.5|142616.5|142516.5|1
1740408160000|2025-02-24 14:42:40|142619|142519|142620|142520|142620|142520|142619|142519|2
1740408170000|2025-02-24 14:42:50|142618|142518|142621|142521|142621|142521|142618|142518|2
1740408180000|2025-02-24 14:43:00|142618.5|142518.5|142620|142520|142620|142520|142617|142517|9
1740408190000|2025-02-24 14:43:10|142619.5|142519.5|142619.5|142519.5|142619.5|142519.5|142619.5|142519.5|1
1740408200000|2025-02-24 14:43:20|142626|142526|142635|142535|142635|142535|142626|142526|2
1740408210000|2025-02-24 14:43:30|142638.5|142538.5|142645|142545|142645|142545|142636|142536|9
1740408220000|2025-02-24 14:43:40|142652.5|142552.5|142646.5|142546.5|142652.5|142552.5|142646.5|142546.5|5
1740408230000|2025-02-24 14:43:50|142647|142547|142648.2|142548.2|142652.5|142552.5|142647|142547|5
1740408240000|2025-02-24 14:44:00|142648|142548|142652.5|142552.5|142652.5|142552.5|142648|142548|2
1740408260000|2025-02-24 14:44:20|142657.5|142557.5|142645|142545|142657.5|142557.5|142645|142545|2
1740408270000|2025-02-24 14:44:30|142642.5|142542.5|142638.5|142538.5|142642.5|142542.5|142638.5|142538.5|2
1740408280000|2025-02-24 14:44:40|142635|142535|142630|142530|142635.5|142535.5|142630|142530|7
1740408290000|2025-02-24 14:44:50|142628.5|142528.5|142623|142523|142628.5|142528.5|142621|142521|8
1740408300000|2025-02-24 14:45:00|142622.5|142522.5|142622|142522|142625|142525|142622|142522|7
1740408310000|2025-02-24 14:45:10|142622.5|142522.5|142620|142520|142622.5|142522.5|142619.5|142519.5|9
1740408320000|2025-02-24 14:45:20|142621|142521|142625|142525|142625|142525|142621|142521|9
1740408330000|2025-02-24 14:45:30|142624.5|142524.5|142625|142525|142625|142525|142624.5|142524.5|2
1740408340000|2025-02-24 14:45:40|142624.5|142524.5|142625|142525|142625|142525|142624.5|142524.5|2
1740408350000|2025-02-24 14:45:50|142624.5|142524.5|142625|142525|142625|142525|142623.5|142523.5|4
1740408360000|2025-02-24 14:46:00|142624.5|142524.5|142625|142525|142625|142525|142624.5|142524.5|2
1740408400000|2025-02-24 14:46:40|142630|142530|142630|142530|142630|142530|142630|142530|1
1740408410000|2025-02-24 14:46:50|142626.5|142526.5|142626|142526|142626.5|142526.5|142626|142526|2
1740408420000|2025-02-24 14:47:00|142630|142530|142626|142526|142630|142530|142626|142526|2
1740408440000|2025-02-24 14:47:20|142630|142530|142630|142530|142630|142530|142630|142530|1
1740408470000|2025-02-24 14:47:50|142640|142540|142635.5|142535.5|142640|142540|142634|142534|4
1740408480000|2025-02-24 14:48:00|142646.5|142546.5|142656.5|142556.5|142660.5|142560.5|142646.5|142546.5|9
1740408490000|2025-02-24 14:48:10|142655|142555|142655|142555|142655|142555|142655|142555|1
1740408510000|2025-02-24 14:48:30|142655.5|142555.5|142655|142555|142655.5|142555.5|142655|142555|2
1740408550000|2025-02-24 14:49:10|142654.5|142554.5|142646|142546|142654.5|142554.5|142646|142546|2
1740408560000|2025-02-24 14:49:20|142650|142550|142645.5|142545.5|142650|142550|142645.5|142545.5|4
1740408570000|2025-02-24 14:49:30|142645|142545|142645|142545|142645|142545|142645|142545|1
1740408590000|2025-02-24 14:49:50|142652|142552|142658.8|142558.8|142658.8|142558.8|142652|142552|2
1740408600000|2025-02-24 14:50:00|142660|142560|142656|142556|142661.5|142561.5|142656|142556|10
1740408610000|2025-02-24 14:50:10|142655.5|142555.5|142655|142555|142656|142556|142655|142555|5
1740408650000|2025-02-24 14:50:50|142656|142556|142665|142565|142665|142565|142646.5|142546.5|5
1740408680000|2025-02-24 14:51:20|142666.2|142566.2|142670|142570|142670|142570|142666.2|142566.2|6
1740408690000|2025-02-24 14:51:30|142671.5|142571.5|142671.5|142571.5|142671.5|142571.5|142671.5|142571.5|1
1740408700000|2025-02-24 14:51:40|142669.5|142569.5|142669|142569|142670|142570|142669|142569|4
1740408710000|2025-02-24 14:51:50|142670|142570|142670.5|142570.5|142671.5|142571.5|142669|142569|6
1740408720000|2025-02-24 14:52:00|142671.5|142571.5|142671.5|142571.5|142671.5|142571.5|142671.5|142571.5|1
1740408730000|2025-02-24 14:52:10|142674.5|142574.5|142680.5|142580.5|142743.5|142590|142674.5|142543.5|6
1740408740000|2025-02-24 14:52:20|142697|142597|142689.1|142589.1|142697|142597|142680.5|142580.5|11
1740408750000|2025-02-24 14:52:30|142688.5|142588.5|142685.5|142585.5|142689.5|142589.5|142685.1|142585.1|13
1740408760000|2025-02-24 14:52:40|142686|142586|142671|142571|142686.5|142586.5|142671|142571|11
1740408770000|2025-02-24 14:52:50|142671.5|142571.5|142672|142572|142672.5|142572.5|142671.5|142571.5|6
1740408780000|2025-02-24 14:53:00|142671.5|142571.5|142672|142572|142673.5|142573.5|142671.5|142571.5|6
1740408790000|2025-02-24 14:53:10|142672.5|142572.5|142710|142610|142710|142610|142672.5|142572.5|5
1740408800000|2025-02-24 14:53:20|142705.5|142605.5|142716.5|142616.5|142717|142617|142703|142603|9
1740408810000|2025-02-24 14:53:30|142717|142617|142704|142604|142717|142617|142704|142604|6
1740408820000|2025-02-24 14:53:40|142703.5|142603.5|142684.5|142584.5|142703.5|142603.5|142683.5|142583.5|8
1740408830000|2025-02-24 14:53:50|142685|142585|142705|142605|142705|142605|142685|142585|3
1740408860000|2025-02-24 14:54:20|142700|142600|142700|142600|142700|142600|142700|142600|1
1740408890000|2025-02-24 14:54:50|142695|142595|142678|142578|142695|142595|142678|142578|5
1740408900000|2025-02-24 14:55:00|142677|142577|142691|142591|142691|142591|142677|142577|3
1740408910000|2025-02-24 14:55:10|142684|142584|142684|142584|142686.5|142586.5|142683.5|142583.5|5
1740408920000|2025-02-24 14:55:20|142683.5|142583.5|142683.5|142583.5|142685|142585|142683.5|142583.5|5
1740408930000|2025-02-24 14:55:30|142684|142584|142683.5|142583.5|142684|142584|142683.5|142583.5|2
1740408950000|2025-02-24 14:55:50|142684.5|142584.5|142685|142585|142686|142586|142684.5|142584.5|4
1740408980000|2025-02-24 14:56:20|142688|142588|142686|142586|142689|142589|142685|142585|6
1740408990000|2025-02-24 14:56:30|142689|142589|142685|142585|142689|142589|142684.5|142584.5|11
1740409000000|2025-02-24 14:56:40|142686.5|142586.5|142685.5|142585.5|142690.5|142590.5|142685|142585|11
1740409010000|2025-02-24 14:56:50|142684.5|142584.5|142684.5|142584.5|142684.5|142584.5|142684.5|142584.5|1
1740409020000|2025-02-24 14:57:00|142687.5|142587.5|142684.5|142584.5|142690|142590|142684.5|142584.5|8
1740409030000|2025-02-24 14:57:10|142687.5|142587.5|142684|142584|142690.5|142590.5|142684|142584|9
1740409040000|2025-02-24 14:57:20|142684.5|142584.5|142684.5|142584.5|142684.5|142584.5|142684.5|142584.5|1
1740409050000|2025-02-24 14:57:30|142687|142587|142686.5|142586.5|142688.5|142588.5|142685|142585|10
1740409060000|2025-02-24 14:57:40|142684|142584|142686.5|142586.5|142686.5|142586.5|142684|142584|5
1740409070000|2025-02-24 14:57:50|142685.5|142585.5|142684.5|142584.5|142685.5|142585.5|142684|142584|3
1740409080000|2025-02-24 14:58:00|142683.5|142583.5|142675|142575|142683.5|142583.5|142675|142575|2
1740409140000|2025-02-24 14:59:00|142665|142565|142682.5|142582.5|142684.5|142584.5|142665|142565|7
1740409150000|2025-02-24 14:59:10|142678.5|142578.5|142690|142590|142695|142595|142677|142577|8
1740409180000|2025-02-24 14:59:40|142700|142600|142675|142575|142700|142600|142675|142575|11
1740409190000|2025-02-24 14:59:50|142676|142576|142683.5|142583.5|142683.5|142583.5|142675.5|142575.5|7
1740409200000|2025-02-24 15:00:00|142682.5|142582.5|142682|142582|142683.5|142583.5|142677|142577|13
1740409210000|2025-02-24 15:00:10|142680.5|142580.5|142677|142577|142681|142581|142677|142577|7
1740409220000|2025-02-24 15:00:20|142679|142579|142670|142570|142679|142579|142670|142570|7
1740409240000|2025-02-24 15:00:40|142664.5|142564.5|142663|142563|142664.5|142564.5|142662.5|142562.5|4
1740409250000|2025-02-24 15:00:50|142665|142565|142665|142565|142665.5|142565.5|142663.5|142563.5|8
1740409260000|2025-02-24 15:01:00|142663|142563|142671.5|142571.5|142672.5|142572.5|142662.5|142562.5|9
1740409270000|2025-02-24 15:01:10|142672|142572|142665.5|142565.5|142674.5|142574.5|142664.5|142564.5|10
1740409280000|2025-02-24 15:01:20|142666.5|142566.5|142674|142574|142674.5|142574.5|142665|142565|8
1740409290000|2025-02-24 15:01:30|142675|142575|142679.5|142579.5|142679.5|142579.5|142675|142575|8
1740409300000|2025-02-24 15:01:40|142680|142580|142689|142589|142689|142589|142680|142580|7
1740409310000|2025-02-24 15:01:50|142688|142588|142682|142582|142688|142588|142682|142582|3
1740409320000|2025-02-24 15:02:00|142681.5|142581.5|142682|142582|142682|142582|142681.5|142581.5|2
1740409330000|2025-02-24 15:02:10|142680|142580|142682|142582|142682|142582|142680|142580|4
1740409340000|2025-02-24 15:02:20|142680|142580|142680|142580|142682|142582|142680|142580|3
1740409350000|2025-02-24 15:02:30|142683|142583|142682|142582|142683|142583|142680|142580|7
1740409370000|2025-02-24 15:02:50|142680|142580|142682|142582|142682|142582|142680|142580|4
1740409380000|2025-02-24 15:03:00|142684|142584|142682.5|142582.5|142684|142584|142680|142580|7
1740409390000|2025-02-24 15:03:10|142683.5|142583.5|142694|142594|142695|142595|142683.5|142583.5|14
1740409400000|2025-02-24 15:03:20|142694.5|142594.5|142680|142580|142694.5|142594.5|142680|142580|4
1740409410000|2025-02-24 15:03:30|142680.5|142580.5|142681|142581|142681|142581|142680.5|142580.5|2
1740409420000|2025-02-24 15:03:40|142681.5|142581.5|142690|142590|142690|142590|142680|142580|5
1740409430000|2025-02-24 15:03:50|142697.5|142597.5|142712|142612|142712|142612|142697.5|142597.5|8
1740409440000|2025-02-24 15:04:00|142710.5|142610.5|142705|142605|142710.5|142610.5|142705|142605|3
1740409500000|2025-02-24 15:05:00|142704.9|142604.9|142685|142585|142704.9|142604.9|142685|142585|5
1740409540000|2025-02-24 15:05:40|142684.8|142584.8|142685|142585|142685|142585|142684.8|142584.8|6
1740409570000|2025-02-24 15:06:10|142685.2|142585.2|142685.2|142585.2|142685.2|142585.2|142685.2|142585.2|1
1740409600000|2025-02-24 15:06:40|142686.2|142586.2|142697.5|142597.5|142697.5|142597.5|142686.2|142586.2|3
1740409610000|2025-02-24 15:06:50|142700|142600|142718|142618|142718|142618|142700|142600|6
1740409620000|2025-02-24 15:07:00|142724.5|142624.5|142728|142628|142734|142634|142717.5|142617.5|10
1740409630000|2025-02-24 15:07:10|142727.5|142627.5|142747.8|142647.8|142748.2|142648.2|142727.5|142627.5|5
1740409640000|2025-02-24 15:07:20|142740|142640|142740|142640|142740.5|142640.5|142740|142640|3
1740409650000|2025-02-24 15:07:30|142740.5|142640.5|142740.5|142640.5|142740.5|142640.5|142740.5|142640.5|1
1740409660000|2025-02-24 15:07:40|142740|142640|142735|142635|142742.5|142642.5|142735|142635|4
1740409670000|2025-02-24 15:07:50|142730|142630|142730|142630|142730|142630|142730|142630|1
1740409690000|2025-02-24 15:08:10|142727.5|142627.5|142720|142620|142727.5|142627.5|142720|142620|4
1740409700000|2025-02-24 15:08:20|142715|142615|142715|142615|142715|142615|142715|142615|1
1740409710000|2025-02-24 15:08:30|142720|142620|142721|142621|142721|142621|142720|142620|2
1740409720000|2025-02-24 15:08:40|142716|142616|142721.5|142621.5|142721.5|142621.5|142715|142615|4
1740409730000|2025-02-24 15:08:50|142721|142621|142715|142615|142721.5|142621.5|142715|142615|7
1740409750000|2025-02-24 15:09:10|142719.5|142619.5|142719.5|142619.5|142719.5|142619.5|142719.5|142619.5|1
1740409760000|2025-02-24 15:09:20|142721|142621|142715|142615|142721|142621|142715|142615|3
1740409770000|2025-02-24 15:09:30|142715.5|142615.5|142721.5|142621.5|142723|142623|142715.5|142615.5|6
1740409780000|2025-02-24 15:09:40|142716.5|142616.5|142722.5|142622.5|142722.5|142622.5|142715|142615|5
1740409800000|2025-02-24 15:10:00|142723|142623|142725|142625|142725|142625|142723|142623|2
1740409820000|2025-02-24 15:10:20|142720|142620|142720|142620|142720|142620|142720|142620|1
1740409830000|2025-02-24 15:10:30|142724.5|142624.5|142725|142625|142725|142625|142724.5|142624.5|2
1740409850000|2025-02-24 15:10:50|142724.5|142624.5|142725.5|142625.5|142725.5|142625.5|142724|142624|4
1740409870000|2025-02-24 15:11:10|142725|142625|142724|142624|142725|142625|142720|142620|6
1740409880000|2025-02-24 15:11:20|142722|142622|142724|142624|142724|142624|142722|142622|3
1740409900000|2025-02-24 15:11:40|142723.5|142623.5|142723.5|142623.5|142724|142624|142723.5|142623.5|3
1740409910000|2025-02-24 15:11:50|142724.5|142624.5|142724.5|142624.5|142724.5|142624.5|142724.5|142624.5|1
1740409920000|2025-02-24 15:12:00|142716|142616|142711.2|142611.2|142716|142616|142711.2|142611.2|3
1740409950000|2025-02-24 15:12:30|142712.5|142612.5|142712.5|142612.5|142712.5|142612.5|142712.5|142612.5|1
1740409960000|2025-02-24 15:12:40|142713|142613|142713|142613|142713|142613|142713|142613|1
1740409980000|2025-02-24 15:13:00|142710|142610|142713|142613|142713|142613|142710|142610|2
1740410020000|2025-02-24 15:13:40|142713.5|142613.5|142713.5|142613.5|142713.5|142613.5|142713.5|142613.5|1
1740410030000|2025-02-24 15:13:50|142713|142613|142713|142613|142713|142613|142713|142613|1
1740410050000|2025-02-24 15:14:10|142713.5|142613.5|142710|142610|142721.5|142621.5|142710|142610|4
1740410060000|2025-02-24 15:14:20|142711|142611|142712|142612|142712|142612|142711|142611|2
1740410080000|2025-02-24 15:14:40|142709|142609|142696.8|142596.8|142709|142609|142696.5|142596.5|6
1740410090000|2025-02-24 15:14:50|142696.2|142596.2|142700.2|142600.2|142700.2|142600.2|142696.2|142596.2|5
1740410100000|2025-02-24 15:15:00|142700|142600|142697|142597|142700.3|142600.3|142697|142597|4
1740410110000|2025-02-24 15:15:10|142697.5|142597.5|142705.8|142605.8|142705.8|142605.8|142697.5|142597.5|5
1740410120000|2025-02-24 15:15:20|142706|142606|142706|142606|142706.5|142606.5|142701.2|142601.2|9
1740410130000|2025-02-24 15:15:30|142705.8|142605.8|142701.8|142601.8|142706.5|142606.5|142701.8|142601.8|7
1740410140000|2025-02-24 15:15:40|142701.5|142601.5|142706.2|142606.2|142706.5|142606.5|142701.5|142601.5|8
1740410150000|2025-02-24 15:15:50|142706|142606|142707.5|142607.5|142707.5|142607.5|142705.8|142605.8|9
1740410160000|2025-02-24 15:16:00|142707|142607|142706.5|142606.5|142707.2|142607.2|142705.5|142605.5|10
1740410170000|2025-02-24 15:16:10|142706.8|142606.8|142707.1|142607.1|142707.2|142607.2|142706.5|142606.5|8
1740410180000|2025-02-24 15:16:20|142706.5|142606.5|142707.1|142607.1|142707.3|142607.3|142705.9|142605.9|8
1740410190000|2025-02-24 15:16:30|142707.4|142607.4|142706.9|142606.9|142707.4|142607.4|142706.6|142606.6|5
1740410200000|2025-02-24 15:16:40|142707.3|142607.3|142705.9|142605.9|142707.3|142607.3|142705.6|142605.6|10
1740410210000|2025-02-24 15:16:50|142706.1|142606.1|142705.6|142605.6|142706.7|142606.7|142705.6|142605.6|8
1740410220000|2025-02-24 15:17:00|142705.3|142605.3|142705.3|142605.3|142705.6|142605.6|142705.3|142605.3|11
1740410230000|2025-02-24 15:17:10|142705.6|142605.6|142705|142605|142705.6|142605.6|142705|142605|6
1740410240000|2025-02-24 15:17:20|142705.5|142605.5|142705.5|142605.5|142706|142606|142705.4|142605.4|5
1740410250000|2025-02-24 15:17:30|142705.4|142605.4|142705.4|142605.4|142705.4|142605.4|142705|142605|3
1740410260000|2025-02-24 15:17:40|142705|142605|142706.4|142606.4|142707|142607|142705|142605|6
1740410270000|2025-02-24 15:17:50|142706|142606|142705.4|142605.4|142706.4|142606.4|142705.4|142605.4|8
1740410280000|2025-02-24 15:18:00|142705|142605|142705|142605|142705.4|142605.4|142705|142605|7
1740410290000|2025-02-24 15:18:10|142705.4|142605.4|142705|142605|142705.4|142605.4|142705|142605|4
1740410300000|2025-02-24 15:18:20|142705.5|142605.5|142706.5|142606.5|142707|142607|142705|142605|8
1740410310000|2025-02-24 15:18:30|142705.5|142605.5|142705.5|142605.5|142706.5|142606.5|142705|142605|9
1740410320000|2025-02-24 15:18:40|142706.5|142606.5|142705.5|142605.5|142706.5|142606.5|142705.5|142605.5|2
1740410330000|2025-02-24 15:18:50|142705|142605|142705.5|142605.5|142705.5|142605.5|142705|142605|4
1740410340000|2025-02-24 15:19:00|142706.5|142606.5|142705|142605|142706.5|142606.5|142705|142605|3
1740410350000|2025-02-24 15:19:10|142706|142606|142705.5|142605.5|142706.5|142606.5|142705|142605|7
1740410360000|2025-02-24 15:19:20|142706.5|142606.5|142707|142607|142707|142607|142705|142605|5
1740410370000|2025-02-24 15:19:30|142706.5|142606.5|142707|142607|142707|142607|142706.5|142606.5|4
1740410380000|2025-02-24 15:19:40|142706|142606|142710|142610|142715|142615|142706|142606|6
1740410400000|2025-02-24 15:20:00|142706|142606|142706|142606|142706|142606|142705|142605|3
1740410410000|2025-02-24 15:20:10|142707|142607|142708|142608|142708|142608|142705|142605|6
1740410420000|2025-02-24 15:20:20|142707.5|142607.5|142701.5|142601.5|142708|142608|142700.5|142600.5|5
1740410430000|2025-02-24 15:20:30|142702|142602|142705|142605|142705|142605|142702|142602|2
1740410440000|2025-02-24 15:20:40|142703|142603|142703.5|142603.5|142705|142605|142703|142603|7
1740410450000|2025-02-24 15:20:50|142701.5|142601.5|142701.5|142601.5|142701.5|142601.5|142701.5|142601.5|1
1740410470000|2025-02-24 15:21:10|142702|142602|142702|142602|142702|142602|142702|142602|1
1740410490000|2025-02-24 15:21:30|142701.5|142601.5|142705|142605|142705|142605|142701.5|142601.5|5
1740410500000|2025-02-24 15:21:40|142703.5|142603.5|142703.5|142603.5|142705|142605|142703.5|142603.5|5
1740410530000|2025-02-24 15:22:10|142704|142604|142705|142605|142705.5|142605.5|142703.5|142603.5|5
1740410540000|2025-02-24 15:22:20|142704|142604|142697|142597|142704|142604|142696.5|142596.5|3
1740410550000|2025-02-24 15:22:30|142697.5|142597.5|142697.5|142597.5|142697.5|142597.5|142697.5|142597.5|1
1740410560000|2025-02-24 15:22:40|142697|142597|142697.5|142597.5|142697.5|142597.5|142697|142597|2
1740410570000|2025-02-24 15:22:50|142696.5|142596.5|142698.5|142598.5|142698.5|142598.5|142696.5|142596.5|5
1740410580000|2025-02-24 15:23:00|142698|142598|142700|142600|142700|142600|142697.5|142597.5|3
1740410590000|2025-02-24 15:23:10|142699.5|142599.5|142700|142600|142700|142600|142698.5|142598.5|6
1740410610000|2025-02-24 15:23:30|142700.5|142600.5|142701|142601|142701|142601|142698|142598|14
1740410620000|2025-02-24 15:23:40|142699.5|142599.5|142698.5|142598.5|142701|142601|142698|142598|7
1740410630000|2025-02-24 15:23:50|142698|142598|142698.5|142598.5|142701|142601|142698|142598|9
1740410640000|2025-02-24 15:24:00|142694.5|142594.5|142695|142595|142695|142595|142692|142592|3
1740410660000|2025-02-24 15:24:20|142692|142592|142692|142592|142692|142592|142691.5|142591.5|5
1740410670000|2025-02-24 15:24:30|142691.5|142591.5|142692|142592|142692|142592|142691.5|142591.5|4
1740410680000|2025-02-24 15:24:40|142693|142593|142693|142593|142693.5|142593.5|142693|142593|3
1740410690000|2025-02-24 15:24:50|142693.5|142593.5|142694|142594|142694|142594|142693.5|142593.5|2
1740410700000|2025-02-24 15:25:00|142693.5|142593.5|142693|142593|142693.5|142593.5|142693|142593|6
1740410710000|2025-02-24 15:25:10|142693.5|142593.5|142704.5|142604.5|142704.5|142604.5|142693|142593|5
1740410720000|2025-02-24 15:25:20|142705|142605|142713|142613|142715.5|142615.5|142705|142605|5
1740410730000|2025-02-24 15:25:30|142711.5|142611.5|142706|142606|142711.5|142611.5|142706|142606|6
1740410740000|2025-02-24 15:25:40|142702|142602|142702.5|142602.5|142702.5|142602.5|142702|142602|4
1740410750000|2025-02-24 15:25:50|142702|142602|142694|142594|142702|142602|142694|142594|7
1740410760000|2025-02-24 15:26:00|142693.6|142593.6|142693.4|142593.4|142693.9|142593.9|142693.4|142593.4|6
1740410770000|2025-02-24 15:26:10|142696|142596|142702|142602|142702|142602|142695.5|142595.5|7
1740410780000|2025-02-24 15:26:20|142702.5|142602.5|142704.5|142604.5|142704.5|142604.5|142702.5|142602.5|2
1740410790000|2025-02-24 15:26:30|142705|142605|142705.3|142605.3|142705.3|142605.3|142704.5|142604.5|3
1740410810000|2025-02-24 15:26:50|142706.1|142606.1|142705.2|142605.2|142706.1|142606.1|142705.2|142605.2|7
1740410820000|2025-02-24 15:27:00|142704.1|142604.1|142703|142603|142704.1|142604.1|142703|142603|2
1740410830000|2025-02-24 15:27:10|142701.4|142601.4|142694.6|142594.6|142701.4|142601.4|142694.6|142594.6|6
1740410840000|2025-02-24 15:27:20|142695|142595|142706.8|142606.8|142706.8|142606.8|142695|142595|5
1740410850000|2025-02-24 15:27:30|142707.2|142607.2|142707.6|142607.6|142708.1|142608.1|142704.8|142604.8|12
1740410860000|2025-02-24 15:27:40|142707|142607|142705.8|142605.8|142707|142607|142705.3|142605.3|7
1740410870000|2025-02-24 15:27:50|142705.5|142605.5|142705.8|142605.8|142705.8|142605.8|142705.5|142605.5|2
1740410880000|2025-02-24 15:28:00|142705.6|142605.6|142705.9|142605.9|142705.9|142605.9|142705.6|142605.6|2
1740410890000|2025-02-24 15:28:10|142706.4|142606.4|142706.2|142606.2|142706.4|142606.4|142706.2|142606.2|2
1740410900000|2025-02-24 15:28:20|142706.7|142606.7|142708.9|142608.9|142709.1|142609.1|142706.7|142606.7|4
1740410910000|2025-02-24 15:28:30|142708.3|142608.3|142708.1|142608.1|142708.9|142608.9|142707.9|142607.9|6
1740410920000|2025-02-24 15:28:40|142707.8|142607.8|142706.2|142606.2|142707.9|142607.9|142706.2|142606.2|6
1740410940000|2025-02-24 15:29:00|142705.9|142605.9|142705.9|142605.9|142705.9|142605.9|142705.9|142605.9|1
1740410960000|2025-02-24 15:29:20|142705.6|142605.6|142705.6|142605.6|142705.6|142605.6|142705.6|142605.6|1
1740410970000|2025-02-24 15:29:30|142705.3|142605.3|142705|142605|142705.3|142605.3|142705|142605|2
1740410990000|2025-02-24 15:29:50|142700|142600|142700|142600|142700|142600|142700|142600|1
1740411000000|2025-02-24 15:30:00|142690.5|142590.5|142695|142595|142695|142595|142690.5|142590.5|4
1740411030000|2025-02-24 15:30:30|142685.9|142585.9|142690.5|142590.5|142691.2|142591.2|142685.9|142585.9|6
1740411040000|2025-02-24 15:30:40|142691.5|142591.5|142690.5|142590.5|142691.5|142591.5|142690|142590|6
1740411050000|2025-02-24 15:30:50|142692|142592|142692|142592|142692|142592|142691.5|142591.5|3
1740411060000|2025-02-24 15:31:00|142690.5|142590.5|142694|142594|142694|142594|142690|142590|8
1740411070000|2025-02-24 15:31:10|142693.5|142593.5|142694|142594|142695|142595|142692.5|142592.5|6
1740411080000|2025-02-24 15:31:20|142695|142595|142705|142605|142705|142605|142695|142595|6
1740411090000|2025-02-24 15:31:30|142704.5|142604.5|142705|142605|142705|142605|142702.5|142602.5|9
1740411120000|2025-02-24 15:32:00|142703.5|142603.5|142705|142605|142705|142605|142700|142600|5
1740411130000|2025-02-24 15:32:10|142701|142601|142691|142591|142701|142601|142691|142591|3
1740411140000|2025-02-24 15:32:20|142692.5|142592.5|142700|142600|142700|142600|142691|142591|4
1740411190000|2025-02-24 15:33:10|142712|142612|142715|142615|142715|142615|142712|142612|2
1740411220000|2025-02-24 15:33:40|142710|142610|142710|142610|142710|142610|142710|142610|1
1740411300000|2025-02-24 15:35:00|142708.5|142608.5|142705|142605|142708.5|142608.5|142705|142605|2
1740411320000|2025-02-24 15:35:20|142704.5|142604.5|142704.5|142604.5|142704.5|142604.5|142704.5|142604.5|1
1740411330000|2025-02-24 15:35:30|142706|142606|142706|142606|142706|142606|142706|142606|1
1740411340000|2025-02-24 15:35:40|142705.5|142605.5|142705.5|142605.5|142706|142606|142704.5|142604.5|4
1740411370000|2025-02-24 15:36:10|142705|142605|142705|142605|142705|142605|142705|142605|1
1740411380000|2025-02-24 15:36:20|142705.5|142605.5|142710|142610|142710|142610|142705.5|142605.5|3
1740411450000|2025-02-24 15:37:30|142705.5|142605.5|142705|142605|142705.5|142605.5|142705|142605|2
1740411460000|2025-02-24 15:37:40|142706.5|142606.5|142705.5|142605.5|142706.5|142606.5|142705.5|142605.5|6
1740411470000|2025-02-24 15:37:50|142706|142606|142708.5|142608.5|142708.5|142608.5|142705.5|142605.5|11
1740411480000|2025-02-24 15:38:00|142706|142606|142706|142606|142706|142606|142706|142606|1
1740411490000|2025-02-24 15:38:10|142705.5|142605.5|142708.5|142608.5|142708.5|142608.5|142705.5|142605.5|2
1740411510000|2025-02-24 15:38:30|142708|142608|142705.5|142605.5|142708|142608|142705.5|142605.5|2
1740411520000|2025-02-24 15:38:40|142705|142605|142705|142605|142705|142605|142705|142605|1
1740411530000|2025-02-24 15:38:50|142707|142607|142706|142606|142707|142607|142705|142605|3
1740411540000|2025-02-24 15:39:00|142705|142605|142715|142615|142715|142615|142705|142605|10
1740411620000|2025-02-24 15:40:20|142725|142625|142725|142625|142725|142625|142725|142625|1
1740411630000|2025-02-24 15:40:30|142735|142635|142737.5|142637.5|142738|142638|142725|142625|9
1740411640000|2025-02-24 15:40:40|142738|142638|142737.5|142637.5|142738|142638|142737.5|142637.5|6
1740411660000|2025-02-24 15:41:00|142735|142635|142735|142635|142736|142636|142735|142635|3
1740411670000|2025-02-24 15:41:10|142737.5|142637.5|142738|142638|142738|142638|142737.5|142637.5|2
1740411680000|2025-02-24 15:41:20|142738.5|142638.5|142738.5|142638.5|142738.5|142638.5|142738.5|142638.5|1
1740411690000|2025-02-24 15:41:30|142739|142639|142738.5|142638.5|142739|142639|142738.5|142638.5|2
1740411720000|2025-02-24 15:42:00|142737|142637|142737|142637|142737|142637|142737|142637|1
1740411730000|2025-02-24 15:42:10|142744.2|142644.2|142759.5|142659.5|142765|142665|142744.2|142644.2|12
1740411740000|2025-02-24 15:42:20|142759|142659|142767.5|142667.5|142767.5|142667.5|142758.5|142658.5|7
1740411750000|2025-02-24 15:42:30|142766.5|142666.5|142766.5|142666.5|142766.5|142666.5|142766.5|142666.5|1
1740411760000|2025-02-24 15:42:40|142765|142665|142765.5|142665.5|142765.5|142665.5|142765|142665|2
1740411770000|2025-02-24 15:42:50|142763|142663|142747|142647|142763|142663|142747|142647|7
1740411780000|2025-02-24 15:43:00|142747.5|142647.5|142747.5|142647.5|142747.5|142647.5|142747.5|142647.5|1
1740411790000|2025-02-24 15:43:10|142747.3|142647.3|142748.5|142648.5|142748.5|142648.5|142747.3|142647.3|3
1740411810000|2025-02-24 15:43:30|142748|142648|142748|142648|142748|142648|142748|142648|1
1740411820000|2025-02-24 15:43:40|142749|142649|142748|142648|142749|142649|142748|142648|2
1740411850000|2025-02-24 15:44:10|142745.9|142645.9|142745.9|142645.9|142745.9|142645.9|142745.9|142645.9|1
1740411860000|2025-02-24 15:44:20|142747.1|142647.1|142747.1|142647.1|142747.1|142647.1|142747.1|142647.1|1
1740411870000|2025-02-24 15:44:30|142749|142649|142749|142649|142749|142649|142748.5|142648.5|3
1740411880000|2025-02-24 15:44:40|142752.2|142652.2|142754.5|142654.5|142755.9|142655.9|142752.2|142652.2|5
1740411890000|2025-02-24 15:44:50|142753.8|142653.8|142752.4|142652.4|142753.8|142653.8|142752.4|142652.4|2
1740411900000|2025-02-24 15:45:00|142752.1|142652.1|142740.5|142640.5|142752.4|142652.4|142740.5|142640.5|6
1740411910000|2025-02-24 15:45:10|142741|142641|142741|142641|142741|142641|142741|142641|1
1740411920000|2025-02-24 15:45:20|142742.8|142642.8|142742.8|142642.8|142742.8|142642.8|142742.8|142642.8|1
1740411930000|2025-02-24 15:45:30|142743|142643|142743|142643|142743|142643|142743|142643|1
1740411940000|2025-02-24 15:45:40|142742.8|142642.8|142742.8|142642.8|142742.8|142642.8|142742.8|142642.8|1
1740411950000|2025-02-24 15:45:50|142742.9|142642.9|142743.4|142643.4|142743.4|142643.4|142742.9|142642.9|2
1740411990000|2025-02-24 15:46:30|142740.6|142640.6|142743.8|142643.8|142743.8|142643.8|142739.2|142639.2|9
1740412000000|2025-02-24 15:46:40|142743.4|142643.4|142744.8|142644.8|142744.8|142644.8|142743.4|142643.4|6
1740412010000|2025-02-24 15:46:50|142744.4|142644.4|142744.8|142644.8|142744.8|142644.8|142744.4|142644.4|2
1740412020000|2025-02-24 15:47:00|142744.4|142644.4|142744.3|142644.3|142744.4|142644.4|142742.4|142642.4|6
1740412030000|2025-02-24 15:47:10|142743.4|142643.4|142742|142642|142744.3|142644.3|142742|142642|5
1740412040000|2025-02-24 15:47:20|142744|142644|142742|142642|142744|142644|142742|142642|3
1740412050000|2025-02-24 15:47:30|142742.5|142642.5|142742|142642|142742.5|142642.5|142742|142642|2
1740412060000|2025-02-24 15:47:40|142743|142643|142744|142644|142744.5|142644.5|142743|142643|6
1740412070000|2025-02-24 15:47:50|142743.5|142643.5|142744.5|142644.5|142744.5|142644.5|142743|142643|4
1740412080000|2025-02-24 15:48:00|142744|142644|142743.5|142643.5|142744|142644|142743|142643|4
1740412110000|2025-02-24 15:48:30|142743|142643|142743|142643|142743|142643|142743|142643|1
1740412120000|2025-02-24 15:48:40|142743.5|142643.5|142744|142644|142744.5|142644.5|142743.5|142643.5|4
1740412130000|2025-02-24 15:48:50|142743|142643|142743|142643|142743|142643|142743|142643|1
1740412150000|2025-02-24 15:49:10|142742|142642|142736.5|142636.5|142742|142642|142736.5|142636.5|3
1740412160000|2025-02-24 15:49:20|142737|142637|142737|142637|142737|142637|142737|142637|1
1740412170000|2025-02-24 15:49:30|142740|142640|142740|142640|142740|142640|142740|142640|1
1740412180000|2025-02-24 15:49:40|142741|142641|142741.5|142641.5|142741.5|142641.5|142741|142641|2
1740412200000|2025-02-24 15:50:00|142741|142641|142737|142637|142741|142641|142737|142637|4
1740412220000|2025-02-24 15:50:20|142739.5|142639.5|142741|142641|142741|142641|142739.5|142639.5|3
1740412230000|2025-02-24 15:50:30|142740.5|142640.5|142739.5|142639.5|142740.5|142640.5|142739.5|142639.5|2
1740412240000|2025-02-24 15:50:40|142740.5|142640.5|142741|142641|142741|142641|142740.5|142640.5|2
1740412260000|2025-02-24 15:51:00|142741.5|142641.5|142741|142641|142741.5|142641.5|142741|142641|2
1740412300000|2025-02-24 15:51:40|142741.5|142641.5|142741|142641|142741.5|142641.5|142741|142641|2
1740412320000|2025-02-24 15:52:00|142741.5|142641.5|142741.5|142641.5|142741.5|142641.5|142741.5|142641.5|1
1740412330000|2025-02-24 15:52:10|142741|142641|142741|142641|142741|142641|142741|142641|1
1740412340000|2025-02-24 15:52:20|142742|142642|142742|142642|142742|142642|142741|142641|3
1740412350000|2025-02-24 15:52:30|142743|142643|142741.5|142641.5|142743|142643|142739.5|142639.5|4
1740412360000|2025-02-24 15:52:40|142738|142638|142740|142640|142741|142641|142738|142638|4
1740412380000|2025-02-24 15:53:00|142741.5|142641.5|142744.5|142644.5|142744.5|142644.5|142741.5|142641.5|3
1740412390000|2025-02-24 15:53:10|142744|142644|142744|142644|142744.5|142644.5|142744|142644|5
1740412400000|2025-02-24 15:53:20|142742|142642|142745|142645|142745|142645|142742|142642|2
1740412460000|2025-02-24 15:54:20|142755|142655|142761.5|142661.5|142761.5|142661.5|142755|142655|3
1740412470000|2025-02-24 15:54:30|142762|142662|142762|142662|142762|142662|142762|142662|1
1740412480000|2025-02-24 15:54:40|142761.5|142661.5|142766|142666|142766.5|142666.5|142761.5|142661.5|4
1740412490000|2025-02-24 15:54:50|142762|142662|142761.5|142661.5|142762|142662|142761.5|142661.5|2
1740412500000|2025-02-24 15:55:00|142762|142662|142751.5|142651.5|142762|142662|142750.5|142650.5|8
1740412510000|2025-02-24 15:55:10|142752|142652|142755.5|142655.5|142760|142660|142752|142652|6
1740412520000|2025-02-24 15:55:20|142745.5|142645.5|142745|142645|142745.5|142645.5|142745|142645|2
1740412540000|2025-02-24 15:55:40|142755|142655|142748.8|142648.8|142755|142655|142748.8|142648.8|3
1740412550000|2025-02-24 15:55:50|142749.5|142649.5|142753.2|142653.2|142753.2|142653.2|142749.5|142649.5|3
1740412560000|2025-02-24 15:56:00|142753|142653|142763|142663|142763|142663|142753|142653|7
1740412570000|2025-02-24 15:56:10|142762.4|142662.4|142762|142662|142762.5|142662.5|142762|142662|4
1740412580000|2025-02-24 15:56:20|142763|142663|142750|142650|142763|142663|142750|142650|9
1740412650000|2025-02-24 15:57:30|142746.5|142646.5|142746.5|142646.5|142746.5|142646.5|142746.5|142646.5|1
1740412660000|2025-02-24 15:57:40|142747.5|142647.5|142749.5|142649.5|142751.5|142651.5|142747|142647|6
1740412670000|2025-02-24 15:57:50|142753.3|142653.3|142752.9|142652.9|142753.6|142653.6|142752.4|142652.4|5
1740412680000|2025-02-24 15:58:00|142752.4|142652.4|142752.6|142652.6|142754|142654|142751.8|142651.8|13
1740412690000|2025-02-24 15:58:10|142752.4|142652.4|142751.5|142651.5|142752.4|142652.4|142746|142646|10
1740412700000|2025-02-24 15:58:20|142746|142646|142750.4|142650.4|142753.5|142653.5|142746|142646|8
1740412710000|2025-02-24 15:58:30|142746.5|142646.5|142745|142645|142746.5|142646.5|142740|142640|6
1740412740000|2025-02-24 15:59:00|142745.5|142645.5|142746|142646|142746|142646|142745.5|142645.5|2
1740412750000|2025-02-24 15:59:10|142741|142641|142740|142640|142741|142641|142740|142640|2
1740412760000|2025-02-24 15:59:20|142738.5|142638.5|142729.5|142629.5|142738.5|142638.5|142729.1|142629.1|5
1740412770000|2025-02-24 15:59:30|142730.5|142630.5|142725|142625|142735|142635|142725|142625|8
1740412780000|2025-02-24 15:59:40|142723.8|142623.8|142726|142626|142726|142626|142723.8|142623.8|4
1740412790000|2025-02-24 15:59:50|142725.6|142625.6|142725.5|142625.5|142726|142626|142724.6|142624.6|9
1740412800000|2025-02-24 16:00:00|142724|142624|142727.5|142627.5|142727.5|142627.5|142724|142624|4
1740412820000|2025-02-24 16:00:20|142730|142630|142726.4|142626.4|142730|142630|142726.4|142626.4|4
1740412830000|2025-02-24 16:00:30|142727.4|142627.4|142726.5|142626.5|142727.5|142627.5|142726|142626|8
1740412840000|2025-02-24 16:00:40|142727.5|142627.5|142724.9|142624.9|142727.5|142627.5|142724.8|142624.8|13
1740412850000|2025-02-24 16:00:50|142724.8|142624.8|142726.4|142626.4|142726.4|142626.4|142724.8|142624.8|2
1740412860000|2025-02-24 16:01:00|142726.9|142626.9|142726.8|142626.8|142726.9|142626.9|142726.3|142626.3|6
1740412870000|2025-02-24 16:01:10|142724.4|142624.4|142726.8|142626.8|142726.8|142626.8|142724.4|142624.4|6
1740412880000|2025-02-24 16:01:20|142724.4|142624.4|142727.3|142627.3|142727.3|142627.3|142724.4|142624.4|5
1740412890000|2025-02-24 16:01:30|142729.8|142629.8|142728.4|142628.4|142730|142630|142726.4|142626.4|8
1740412900000|2025-02-24 16:01:40|142726.4|142626.4|142726.4|142626.4|142726.4|142626.4|142726.4|142626.4|1
1740412910000|2025-02-24 16:01:50|142727.8|142627.8|142727.8|142627.8|142728.4|142628.4|142726.4|142626.4|11
1740412920000|2025-02-24 16:02:00|142726.4|142626.4|142728|142628|142730|142630|142726.4|142626.4|7
1740412930000|2025-02-24 16:02:10|142727.8|142627.8|142726.8|142626.8|142727.8|142627.8|142725|142625|4
1740412940000|2025-02-24 16:02:20|142727.8|142627.8|142728.8|142628.8|142728.8|142628.8|142726.8|142626.8|5
1740412950000|2025-02-24 16:02:30|142727.8|142627.8|142727.8|142627.8|142728.8|142628.8|142726.8|142626.8|11
1740412960000|2025-02-24 16:02:40|142728.8|142628.8|142728.2|142628.2|142729.9|142629.9|142728.2|142628.2|4
1740412970000|2025-02-24 16:02:50|142726.4|142626.4|142726.4|142626.4|142726.4|142626.4|142726.4|142626.4|1
1740412980000|2025-02-24 16:03:00|142726.3|142626.3|142725.8|142625.8|142726.3|142626.3|142725.8|142625.8|2
1740412990000|2025-02-24 16:03:10|142726.3|142626.3|142726.3|142626.3|142727.2|142627.2|142726.3|142626.3|3
1740413000000|2025-02-24 16:03:20|142725.8|142625.8|142725|142625|142729.2|142629.2|142725|142625|12
1740413010000|2025-02-24 16:03:30|142729|142629|142729.5|142629.5|142729.5|142629.5|142729|142629|2
1740413020000|2025-02-24 16:03:40|142721.5|142621.5|142716.5|142616.5|142722|142622|142710.5|142610.5|11
1740413030000|2025-02-24 16:03:50|142717|142617|142709|142609|142717|142617|142709|142609|3
1740413040000|2025-02-24 16:04:00|142712|142612|142718|142618|142722|142622|142711.5|142611.5|7
1740413050000|2025-02-24 16:04:10|142722|142622|142721.5|142621.5|142722|142622|142721.5|142621.5|2
1740413060000|2025-02-24 16:04:20|142722|142622|142718|142618|142722|142622|142718|142618|3
1740413070000|2025-02-24 16:04:30|142721.5|142621.5|142736.5|142636.5|142737.5|142637.5|142721.5|142621.5|11
1740413080000|2025-02-24 16:04:40|142737|142637|142737|142637|142737|142637|142736|142636|5
1740413090000|2025-02-24 16:04:50|142736.5|142636.5|142737|142637|142737|142637|142736.5|142636.5|4
1740413100000|2025-02-24 16:05:00|142732|142632|142721.5|142621.5|142732|142632|142721.5|142621.5|3
1740413110000|2025-02-24 16:05:10|142717|142617|142726.5|142626.5|142726.5|142626.5|142717|142617|4
1740413120000|2025-02-24 16:05:20|142725|142625|142725|142625|142725|142625|142725|142625|1
1740413130000|2025-02-24 16:05:30|142722|142622|142720|142620|142722|142622|142720|142620|2
1740413140000|2025-02-24 16:05:40|142721|142621|142725.5|142625.5|142728.5|142628.5|142721|142621|6
1740413150000|2025-02-24 16:05:50|142725|142625|142725|142625|142725|142625|142725|142625|1
1740413160000|2025-02-24 16:06:00|142726.5|142626.5|142731.5|142631.5|142732|142632|142725.5|142625.5|8
1740413170000|2025-02-24 16:06:10|142732.5|142632.5|142732.5|142632.5|142732.5|142632.5|142732.5|142632.5|1
1740413180000|2025-02-24 16:06:20|142732|142632|142732.5|142632.5|142732.5|142632.5|142730.5|142630.5|6
1740413190000|2025-02-24 16:06:30|142732|142632|142732|142632|142732|142632|142732|142632|1
1740413200000|2025-02-24 16:06:40|142731.5|142631.5|142724.5|142624.5|142734|142634|142723|142623|12
1740413210000|2025-02-24 16:06:50|142724|142624|142725.5|142625.5|142725.5|142625.5|142724|142624|8
1740413220000|2025-02-24 16:07:00|142724.5|142624.5|142723.5|142623.5|142725|142625|142721.5|142621.5|10
1740413230000|2025-02-24 16:07:10|142723|142623|142722.5|142622.5|142724|142624|142722.5|142622.5|6
1740413240000|2025-02-24 16:07:20|142718.5|142618.5|142704.5|142604.5|142718.5|142618.5|142702.5|142602.5|7
1740413250000|2025-02-24 16:07:30|142703.5|142603.5|142703|142603|142704.5|142604.5|142703|142603|7
1740413260000|2025-02-24 16:07:40|142703.5|142603.5|142702|142602|142703.5|142603.5|142702|142602|2
1740413270000|2025-02-24 16:07:50|142704|142604|142697.5|142597.5|142704|142604|142697|142597|10
1740413280000|2025-02-24 16:08:00|142698.5|142598.5|142698.5|142598.5|142698.5|142598.5|142698|142598|5
1740413290000|2025-02-24 16:08:10|142699|142599|142699|142599|142699|142599|142698|142598|3
1740413300000|2025-02-24 16:08:20|142698|142598|142700.5|142600.5|142701|142601|142698|142598|9
1740413310000|2025-02-24 16:08:30|142700|142600|142701.5|142601.5|142701.5|142601.5|142699.5|142599.5|5
1740413320000|2025-02-24 16:08:40|142702|142602|142701|142601|142702|142602|142701|142601|2
1740413330000|2025-02-24 16:08:50|142702|142602|142700|142600|142702|142602|142700|142600|7
1740413360000|2025-02-24 16:09:20|142699.5|142599.5|142691.5|142591.5|142700|142600|142691.5|142591.5|4
1740413370000|2025-02-24 16:09:30|142691|142591|142700|142600|142700|142600|142691|142591|4
1740413380000|2025-02-24 16:09:40|142701|142601|142700.5|142600.5|142701|142601|142700|142600|3
1740413390000|2025-02-24 16:09:50|142701.5|142601.5|142701|142601|142701.5|142601.5|142701|142601|2
1740413400000|2025-02-24 16:10:00|142701.5|142601.5|142700|142600|142701.5|142601.5|142699|142599|8
1740413410000|2025-02-24 16:10:10|142700.5|142600.5|142698|142598|142700.5|142600.5|142698|142598|7
1740413420000|2025-02-24 16:10:20|142698.5|142598.5|142700|142600|142700|142600|142697.5|142597.5|5
1740413430000|2025-02-24 16:10:30|142698|142598|142697.5|142597.5|142698|142598|142697|142597|6
1740413440000|2025-02-24 16:10:40|142697|142597|142696.5|142596.5|142697.5|142597.5|142696.5|142596.5|6
1740413470000|2025-02-24 16:11:10|142695.5|142595.5|142695.5|142595.5|142696.5|142596.5|142695.5|142595.5|3
1740413480000|2025-02-24 16:11:20|142696.5|142596.5|142696.5|142596.5|142697|142597|142695.5|142595.5|7
1740413500000|2025-02-24 16:11:40|142695.5|142595.5|142696|142596|142696|142596|142695.5|142595.5|2
1740413530000|2025-02-24 16:12:10|142696.5|142596.5|142696|142596|142696.5|142596.5|142696|142596|2
1740413540000|2025-02-24 16:12:20|142697|142597|142697|142597|142697|142597|142697|142597|1
1740413550000|2025-02-24 16:12:30|142695.5|142595.5|142696.5|142596.5|142697|142597|142695.5|142595.5|4
1740413560000|2025-02-24 16:12:40|142697|142597|142696.5|142596.5|142697|142597|142696|142596|4
1740413570000|2025-02-24 16:12:50|142696|142596|142696.5|142596.5|142696.5|142596.5|142696|142596|2
1740413580000|2025-02-24 16:13:00|142700|142600|142700|142600|142700|142600|142700|142600|1
1740413590000|2025-02-24 16:13:10|142699.5|142599.5|142700|142600|142700|142600|142699.5|142599.5|4
1740413610000|2025-02-24 16:13:30|142700.5|142600.5|142700|142600|142700.5|142600.5|142700|142600|2
1740413640000|2025-02-24 16:14:00|142701|142601|142700.5|142600.5|142701|142601|142700|142600|5
1740413660000|2025-02-24 16:14:20|142701|142601|142702.5|142602.5|142705|142605|142700|142600|6
1740413670000|2025-02-24 16:14:30|142703|142603|142703|142603|142703|142603|142703|142603|1
1740413680000|2025-02-24 16:14:40|142700.5|142600.5|142700.5|142600.5|142701.5|142601.5|142700.5|142600.5|5
1740413690000|2025-02-24 16:14:50|142701.5|142601.5|142701.5|142601.5|142701.5|142601.5|142701|142601|3
1740413700000|2025-02-24 16:15:00|142700|142600|142695.5|142595.5|142701.5|142601.5|142695.5|142595.5|15
1740413710000|2025-02-24 16:15:10|142694|142594|142695.5|142595.5|142700|142600|142694|142594|8
1740413720000|2025-02-24 16:15:20|142694.5|142594.5|142699.5|142599.5|142700|142600|142694|142594|11
1740413730000|2025-02-24 16:15:30|142700|142600|142694|142594|142700|142600|142694|142594|2
1740413740000|2025-02-24 16:15:40|142693.5|142593.5|142700|142600|142700|142600|142693.5|142593.5|4
1740413750000|2025-02-24 16:15:50|142699.5|142599.5|142696|142596|142699.5|142599.5|142694.5|142594.5|6
1740413760000|2025-02-24 16:16:00|142694.5|142594.5|142693|142593|142694.5|142594.5|142692|142592|5
1740413770000|2025-02-24 16:16:10|142690|142590|142691.5|142591.5|142692|142592|142690|142590|9
1740413780000|2025-02-24 16:16:20|142692|142592|142687|142587|142692|142592|142686.5|142586.5|9
1740413790000|2025-02-24 16:16:30|142686.5|142586.5|142687|142587|142688|142588|142686.5|142586.5|4
1740413800000|2025-02-24 16:16:40|142689|142589|142691.5|142591.5|142695|142595|142689|142589|7
1740413810000|2025-02-24 16:16:50|142693|142593|142693.5|142593.5|142693.5|142593.5|142692|142592|8
1740413820000|2025-02-24 16:17:00|142692.5|142592.5|142696.5|142596.5|142700|142600|142692|142592|14
1740413830000|2025-02-24 16:17:10|142695.5|142595.5|142695.5|142595.5|142695.5|142595.5|142695.5|142595.5|1
1740413840000|2025-02-24 16:17:20|142696|142596|142699|142599|142699|142599|142695.5|142595.5|5
1740413860000|2025-02-24 16:17:40|142700|142600|142699|142599|142700|142600|142698|142598|4
1740413900000|2025-02-24 16:18:20|142694|142594|142690|142590|142695|142595|142690|142590|5
1740413910000|2025-02-24 16:18:30|142693.5|142593.5|142697.5|142597.5|142697.5|142597.5|142693.5|142593.5|9
1740413920000|2025-02-24 16:18:40|142700|142600|142701|142601|142701|142601|142700|142600|2
1740413930000|2025-02-24 16:18:50|142698.5|142598.5|142700|142600|142700|142600|142698.5|142598.5|2
1740413940000|2025-02-24 16:19:00|142701|142601|142700|142600|142701|142601|142700|142600|2
1740413950000|2025-02-24 16:19:10|142693.5|142593.5|142691.5|142591.5|142693.5|142593.5|142691.5|142591.5|4
1740413960000|2025-02-24 16:19:20|142695|142595|142695|142595|142695|142595|142691.5|142591.5|3
1740413970000|2025-02-24 16:19:30|142691|142591|142692|142592|142695|142595|142690|142590|7
1740413980000|2025-02-24 16:19:40|142691.5|142591.5|142696.5|142596.5|142696.5|142596.5|142691.5|142591.5|5
1740413990000|2025-02-24 16:19:50|142697|142597|142697|142597|142697|142597|142697|142597|1
1740414000000|2025-02-24 16:20:00|142699|142599|142697|142597|142699|142599|142697|142597|2
1740414010000|2025-02-24 16:20:10|142696.5|142596.5|142696.5|142596.5|142696.5|142596.5|142696.5|142596.5|1
1740414020000|2025-02-24 16:20:20|142697|142597|142696.5|142596.5|142698.5|142598.5|142696.5|142596.5|6
1740414030000|2025-02-24 16:20:30|142697|142597|142697|142597|142697|142597|142696.5|142596.5|3
1740414040000|2025-02-24 16:20:40|142696.5|142596.5|142700.5|142600.5|142701|142601|142696.5|142596.5|5
1740414060000|2025-02-24 16:21:00|142701|142601|142696.5|142596.5|142701.5|142601.5|142695.8|142595.8|8
1740414090000|2025-02-24 16:21:30|142695|142595|142700|142600|142700|142600|142695|142595|2
1740414170000|2025-02-24 16:22:50|142701.5|142601.5|142702|142602|142702|142602|142701.5|142601.5|4
1740414210000|2025-02-24 16:23:30|142701.5|142601.5|142702|142602|142702|142602|142701.5|142601.5|2
1740414220000|2025-02-24 16:23:40|142701.5|142601.5|142702.6|142602.6|142702.6|142602.6|142701.5|142601.5|3
1740414230000|2025-02-24 16:23:50|142702|142602|142702.6|142602.6|142702.6|142602.6|142702|142602|8
1740414240000|2025-02-24 16:24:00|142702.1|142602.1|142702|142602|142702.5|142602.5|142702|142602|5
1740414250000|2025-02-24 16:24:10|142701.5|142601.5|142702.6|142602.6|142702.6|142602.6|142701.5|142601.5|6
1740414260000|2025-02-24 16:24:20|142702|142602|142702|142602|142702|142602|142702|142602|1
1740414270000|2025-02-24 16:24:30|142702.1|142602.1|142702|142602|142702.6|142602.6|142702|142602|3
1740414280000|2025-02-24 16:24:40|142702.4|142602.4|142702.6|142602.6|142702.6|142602.6|142702.3|142602.3|4
1740414290000|2025-02-24 16:24:50|142703.2|142603.2|142703.2|142603.2|142703.2|142603.2|142703.2|142603.2|1
1740414300000|2025-02-24 16:25:00|142703|142603|142703.2|142603.2|142703.2|142603.2|142703|142603|2
1740414310000|2025-02-24 16:25:10|142703.3|142603.3|142703.3|142603.3|142703.3|142603.3|142703.3|142603.3|1
1740414320000|2025-02-24 16:25:20|142703.6|142603.6|142703.6|142603.6|142703.6|142603.6|142703.6|142603.6|1
1740414330000|2025-02-24 16:25:30|142703.9|142603.9|142703.6|142603.6|142703.9|142603.9|142703.6|142603.6|4
1740414340000|2025-02-24 16:25:40|142703|142603|142703.8|142603.8|142703.8|142603.8|142703|142603|4
1740414350000|2025-02-24 16:25:50|142703.9|142603.9|142703.9|142603.9|142703.9|142603.9|142703.9|142603.9|1
1740414380000|2025-02-24 16:26:20|142704.1|142604.1|142704.1|142604.1|142704.1|142604.1|142704.1|142604.1|1
1740414390000|2025-02-24 16:26:30|142703.8|142603.8|142706.8|142606.8|142706.8|142606.8|142703.8|142603.8|2
1740414400000|2025-02-24 16:26:40|142705.4|142605.4|142703.4|142603.4|142705.4|142605.4|142702.8|142602.8|3
1740414410000|2025-02-24 16:26:50|142703.5|142603.5|142703.2|142603.2|142703.5|142603.5|142703|142603|5
1740414420000|2025-02-24 16:27:00|142703.4|142603.4|142703.4|142603.4|142703.4|142603.4|142703.4|142603.4|1
1740414430000|2025-02-24 16:27:10|142703|142603|142703.4|142603.4|142703.4|142603.4|142703|142603|4
1740414440000|2025-02-24 16:27:20|142703|142603|142703|142603|142703.4|142603.4|142703|142603|6
1740414480000|2025-02-24 16:28:00|142702.6|142602.6|142702.6|142602.6|142702.6|142602.6|142702.6|142602.6|1
1740414490000|2025-02-24 16:28:10|142702.7|142602.7|142706.4|142606.4|142706.4|142606.4|142702.7|142602.7|2
1740414500000|2025-02-24 16:28:20|142705.9|142605.9|142706.4|142606.4|142706.4|142606.4|142705.9|142605.9|2
1740414520000|2025-02-24 16:28:40|142710|142610|142710.2|142610.2|142710.2|142610.2|142710|142610|2
1740414560000|2025-02-24 16:29:20|142709.2|142609.2|142704.7|142604.7|142709.2|142609.2|142704.7|142604.7|2
1740414570000|2025-02-24 16:29:30|142705.2|142605.2|142705.8|142605.8|142706.8|142606.8|142705.2|142605.2|5
1740414580000|2025-02-24 16:29:40|142706.2|142606.2|142710.2|142610.2|142710.2|142610.2|142705.8|142605.8|5
1740414600000|2025-02-24 16:30:00|142710|142610|142710.2|142610.2|142710.2|142610.2|142705.4|142605.4|6
1740414610000|2025-02-24 16:30:10|142710|142610|142710.2|142610.2|142710.2|142610.2|142710|142610|2
1740414620000|2025-02-24 16:30:20|142710|142610|142710|142610|142710.2|142610.2|142710|142610|3
1740414630000|2025-02-24 16:30:30|142710.2|142610.2|142710|142610|142710.2|142610.2|142710|142610|2
1740414640000|2025-02-24 16:30:40|142715.5|142615.5|142717.5|142617.5|142717.5|142617.5|142715.5|142615.5|5
1740414650000|2025-02-24 16:30:50|142715.5|142615.5|142717.5|142617.5|142717.5|142617.5|142715.5|142615.5|2
1740414670000|2025-02-24 16:31:10|142715|142615|142715|142615|142715|142615|142715|142615|1
1740414700000|2025-02-24 16:31:40|142711|142611|142711|142611|142711|142611|142711|142611|1
1740414710000|2025-02-24 16:31:50|142715|142615|142708.5|142608.5|142715|142615|142708.5|142608.5|3
1740414720000|2025-02-24 16:32:00|142712.5|142612.5|142715|142615|142715|142615|142712.5|142612.5|2
1740414740000|2025-02-24 16:32:20|142711.5|142611.5|142708.5|142608.5|142711.5|142611.5|142708.5|142608.5|2
1740414760000|2025-02-24 16:32:40|142713|142613|142715|142615|142715|142615|142713|142613|2
1740414800000|2025-02-24 16:33:20|142715.5|142615.5|142786.1|142686.1|142786.5|142686.5|142715.5|142615.5|8
1740414810000|2025-02-24 16:33:30|142786.5|142686.5|142760.1|142660.1|142786.5|142686.5|142760.1|142660.1|8
1740414820000|2025-02-24 16:33:40|142762.1|142662.1|142764.7|142664.7|142764.9|142664.9|142761.9|142661.9|11
1740414830000|2025-02-24 16:33:50|142764.3|142664.3|142766.3|142666.3|142766.3|142666.3|142764.3|142664.3|2
1740414850000|2025-02-24 16:34:10|142766.7|142666.7|142766.9|142666.9|142768.3|142668.3|142765.9|142665.9|8
1740414860000|2025-02-24 16:34:20|142766.5|142666.5|142767.1|142667.1|142767.1|142667.1|142766.3|142666.3|8
1740414870000|2025-02-24 16:34:30|142766.7|142666.7|142766.3|142666.3|142766.7|142666.7|142765.5|142665.5|6
1740414880000|2025-02-24 16:34:40|142765.5|142665.5|142765.7|142665.7|142766.9|142666.9|142765.3|142665.3|9
1740414890000|2025-02-24 16:34:50|142766.1|142666.1|142765.7|142665.7|142766.1|142666.1|142765.7|142665.7|2
1740414900000|2025-02-24 16:35:00|142766.5|142666.5|142765.6|142665.6|142766.5|142666.5|142765.2|142665.2|6
1740414910000|2025-02-24 16:35:10|142765.2|142665.2|142765.6|142665.6|142766.3|142666.3|142765.2|142665.2|7
1740414920000|2025-02-24 16:35:20|142766|142666|142765.5|142665.5|142766|142666|142764.5|142664.5|8
1740414930000|2025-02-24 16:35:30|142764.5|142664.5|142765|142665|142766.5|142666.5|142764.5|142664.5|11
1740414940000|2025-02-24 16:35:40|142765.5|142665.5|142766|142666|142766|142666|142765.5|142665.5|4
1740414950000|2025-02-24 16:35:50|142765.5|142665.5|142765.5|142665.5|142766|142666|142764.5|142664.5|5
1740414960000|2025-02-24 16:36:00|142765|142665|142765|142665|142765.5|142665.5|142764.5|142664.5|8
1740414970000|2025-02-24 16:36:10|142765.5|142665.5|142765|142665|142765.5|142665.5|142764.5|142664.5|8
1740414980000|2025-02-24 16:36:20|142764.5|142664.5|142763.5|142663.5|142765|142665|142763|142663|7
1740414990000|2025-02-24 16:36:30|142764|142664|142764.5|142664.5|142764.5|142664.5|142762.5|142662.5|7
1740415000000|2025-02-24 16:36:40|142765|142665|142762.5|142662.5|142765.5|142665.5|142762.5|142662.5|6
1740415010000|2025-02-24 16:36:50|142763|142663|142764|142664|142764|142664|142763|142663|2
1740415020000|2025-02-24 16:37:00|142762.5|142662.5|142766|142666|142766|142666|142762.5|142662.5|8
1740415030000|2025-02-24 16:37:10|142765.5|142665.5|142766|142666|142766|142666|142765.5|142665.5|4
1740415040000|2025-02-24 16:37:20|142765.5|142665.5|142766.5|142666.5|142766.5|142666.5|142765.5|142665.5|6
1740415050000|2025-02-24 16:37:30|142766|142666|142766.5|142666.5|142766.5|142666.5|142766|142666|2
1740415070000|2025-02-24 16:37:50|142766|142666|142770|142670|142770|142670|142766|142666|2
1740415090000|2025-02-24 16:38:10|142769.5|142669.5|142767.5|142667.5|142769.5|142669.5|142767.5|142667.5|3
1740415100000|2025-02-24 16:38:20|142780.8|142680.8|142795.5|142695.5|142795.5|142695.5|142780.8|142680.8|9
1740415110000|2025-02-24 16:38:30|142795|142695|142800.5|142700.5|142801|142701|142795|142695|11
1740415120000|2025-02-24 16:38:40|142798.5|142698.5|142799.5|142699.5|142800.5|142700.5|142798|142698|5
1740415130000|2025-02-24 16:38:50|142798.5|142698.5|142800|142700|142800.5|142700.5|142798.5|142698.5|7
1740415140000|2025-02-24 16:39:00|142798.5|142698.5|142799.5|142699.5|142800|142700|142798.5|142698.5|7
1740415150000|2025-02-24 16:39:10|142796.5|142696.5|142796.5|142696.5|142796.5|142696.5|142796.5|142696.5|1
1740415160000|2025-02-24 16:39:20|142798|142698|142798|142698|142798.5|142698.5|142798|142698|5
1740415170000|2025-02-24 16:39:30|142798.5|142698.5|142797|142697|142798.5|142698.5|142797|142697|7
1740415180000|2025-02-24 16:39:40|142798|142698|142798.5|142698.5|142798.5|142698.5|142798|142698|4
1740415190000|2025-02-24 16:39:50|142798|142698|142798|142698|142798.5|142698.5|142798|142698|5
1740415200000|2025-02-24 16:40:00|142799|142699|142798.5|142698.5|142799|142699|142796.5|142696.5|5
1740415220000|2025-02-24 16:40:20|142797.5|142697.5|142797|142697|142797.5|142697.5|142796.5|142696.5|3
1740415230000|2025-02-24 16:40:30|142797.5|142697.5|142798|142698|142798|142698|142797.5|142697.5|2
1740415250000|2025-02-24 16:40:50|142797.5|142697.5|142836.5|142736.5|142875|142740.5|142797.5|142675|7
1740415260000|2025-02-24 16:41:00|142835.1|142735.1|142840.1|142740.1|142840.1|142740.1|142819.5|142719.5|10
1740415270000|2025-02-24 16:41:10|142842.1|142742.1|142842.1|142742.1|142842.1|142742.1|142842.1|142742.1|1
1740415280000|2025-02-24 16:41:20|142841.5|142741.5|142841.5|142741.5|142841.5|142741.5|142841.5|142741.5|1
1740415290000|2025-02-24 16:41:30|142842|142742|142839.5|142739.5|142842|142742|142839.5|142739.5|5
1740415300000|2025-02-24 16:41:40|142840|142740|142840|142740|142840|142740|142839|142739|3
1740415310000|2025-02-24 16:41:50|142839|142739|142839.5|142739.5|142840|142740|142838.5|142738.5|5
1740415320000|2025-02-24 16:42:00|142840|142740|142839|142739|142840|142740|142838.5|142738.5|4
1740415330000|2025-02-24 16:42:10|142839.5|142739.5|142839|142739|142839.5|142739.5|142839|142739|2
1740415340000|2025-02-24 16:42:20|142839.5|142739.5|142839.5|142739.5|142840|142740|142839.5|142739.5|3
1740415350000|2025-02-24 16:42:30|142839|142739|142838.5|142738.5|142839.5|142739.5|142838.5|142738.5|5
1740415360000|2025-02-24 16:42:40|142839|142739|142839.5|142739.5|142840|142740|142839|142739|5
1740415370000|2025-02-24 16:42:50|142839|142739|142856.2|142756.2|142856.2|142756.2|142839|142739|4
1740415380000|2025-02-24 16:43:00|142856.8|142756.8|142856.8|142756.8|142856.8|142756.8|142856.8|142756.8|1
1740415390000|2025-02-24 16:43:10|142857.2|142757.2|142857.2|142757.2|142857.2|142757.2|142857.2|142757.2|1
1740415400000|2025-02-24 16:43:20|142844.5|142744.5|142844|142744|142844.5|142744.5|142844|142744|2
1740415410000|2025-02-24 16:43:30|142845|142745|142847|142747|142847|142747|142845|142745|3
1740415420000|2025-02-24 16:43:40|142846.5|142746.5|142854.2|142754.2|142862.5|142762.5|142845.5|142745.5|13
1740415430000|2025-02-24 16:43:50|142858.8|142758.8|142861.6|142761.6|142863.8|142763.8|142858.8|142758.8|5
1740415440000|2025-02-24 16:44:00|142891.5|142791.5|142862.7|142762.7|142891.5|142791.5|142862.7|142762.7|6
1740415450000|2025-02-24 16:44:10|142862.2|142762.2|142862.2|142762.2|142862.6|142762.6|142861.2|142761.2|5
1740415460000|2025-02-24 16:44:20|142843|142743|142826.5|142726.5|142843|142743|142826.5|142726.5|6
1740415470000|2025-02-24 16:44:30|142827|142727|142822|142722|142827|142727|142822|142722|2
1740415480000|2025-02-24 16:44:40|142825|142725|142824.5|142724.5|142825|142725|142824.5|142724.5|2
1740415490000|2025-02-24 16:44:50|142824.1|142724.1|142824.1|142724.1|142824.1|142724.1|142824.1|142724.1|1
1740415500000|2025-02-24 16:45:00|142823.5|142723.5|142824.1|142724.1|142824.1|142724.1|142823.5|142723.5|2
1740415510000|2025-02-24 16:45:10|142831.1|142731.1|142830.1|142730.1|142831.1|142731.1|142830.1|142730.1|2
1740415520000|2025-02-24 16:45:20|142828.5|142728.5|142828.5|142728.5|142828.5|142728.5|142828.5|142728.5|1
1740415550000|2025-02-24 16:45:50|142828|142728|142811.5|142711.5|142828|142728|142811.5|142711.5|4
1740415570000|2025-02-24 16:46:10|142812|142712|142811.5|142711.5|142812|142712|142811.5|142711.5|4
1740415580000|2025-02-24 16:46:20|142812|142712|142811.5|142711.5|142812|142712|142811.5|142711.5|2
1740415590000|2025-02-24 16:46:30|142812|142712|142812|142712|142812|142712|142811.5|142711.5|7
1740415600000|2025-02-24 16:46:40|142811.5|142711.5|142811.5|142711.5|142812.5|142712.5|142811.5|142711.5|6
1740415610000|2025-02-24 16:46:50|142812|142712|142811.5|142711.5|142812|142712|142811.5|142711.5|6
1740415620000|2025-02-24 16:47:00|142812|142712|142811.5|142711.5|142812|142712|142811.5|142711.5|6
1740415630000|2025-02-24 16:47:10|142812|142712|142812|142712|142812|142712|142811.5|142711.5|3
1740415640000|2025-02-24 16:47:20|142811.5|142711.5|142828|142728|142828|142728|142811.5|142711.5|9
1740415690000|2025-02-24 16:48:10|142827.5|142727.5|142827.5|142727.5|142827.5|142727.5|142827.5|142727.5|1
1740415750000|2025-02-24 16:49:10|142828.5|142728.5|142828.5|142728.5|142828.5|142728.5|142828.5|142728.5|1
1740415760000|2025-02-24 16:49:20|142827.5|142727.5|142826|142726|142830|142730|142826|142726|4
1740415780000|2025-02-24 16:49:40|142824.5|142724.5|142824.5|142724.5|142824.5|142724.5|142823.5|142723.5|5
1740415790000|2025-02-24 16:49:50|142825.5|142725.5|142826.5|142726.5|142826.5|142726.5|142825.5|142725.5|2
1740415800000|2025-02-24 16:50:00|142825.5|142725.5|142828.5|142728.5|142828.5|142728.5|142825.5|142725.5|8
1740415810000|2025-02-24 16:50:10|142828|142728|142825|142725|142828|142728|142825|142725|2
1740415830000|2025-02-24 16:50:30|142824|142724|142824|142724|142824|142724|142824|142724|1
1740415840000|2025-02-24 16:50:40|142824.5|142724.5|142824|142724|142824.5|142724.5|142824|142724|4
1740415860000|2025-02-24 16:51:00|142823|142723|142824|142724|142824|142724|142823|142723|4
1740415870000|2025-02-24 16:51:10|142823|142723|142823|142723|142824|142724|142823|142723|3
1740415880000|2025-02-24 16:51:20|142824|142724|142826|142726|142826|142726|142822|142722|6
1740415890000|2025-02-24 16:51:30|142825.5|142725.5|142826|142726|142826|142726|142825.5|142725.5|2
1740415900000|2025-02-24 16:51:40|142825.5|142725.5|142825.5|142725.5|142825.5|142725.5|142825.5|142725.5|1
1740415910000|2025-02-24 16:51:50|142826|142726|142826|142726|142826|142726|142826|142726|1
1740415930000|2025-02-24 16:52:10|142830|142730|142830|142730|142830|142730|142830|142730|1
1740416050000|2025-02-24 16:54:10|142830.5|142730.5|142831|142731|142831|142731|142830|142730|4
1740416060000|2025-02-24 16:54:20|142830|142730|142830|142730|142830|142730|142830|142730|1
1740416100000|2025-02-24 16:55:00|142830.5|142730.5|142830.5|142730.5|142830.5|142730.5|142830.5|142730.5|1
1740416110000|2025-02-24 16:55:10|142830|142730|142830.5|142730.5|142830.5|142730.5|142830|142730|2
1740416130000|2025-02-24 16:55:30|142830|142730|142830|142730|142830|142730|142830|142730|1
1740416150000|2025-02-24 16:55:50|142831|142731|142830|142730|142831|142731|142830|142730|3
1740416160000|2025-02-24 16:56:00|142831|142731|142830.5|142730.5|142831|142731|142830.5|142730.5|6
1740416170000|2025-02-24 16:56:10|142831|142731|142831|142731|142831.5|142731.5|142830|142730|4
1740416190000|2025-02-24 16:56:30|142831.5|142731.5|142831.5|142731.5|142831.5|142731.5|142831.5|142731.5|1
1740416200000|2025-02-24 16:56:40|142831|142731|142831|142731|142831|142731|142831|142731|1
1740416220000|2025-02-24 16:57:00|142830|142730|142830|142730|142830|142730|142830|142730|1
1740416230000|2025-02-24 16:57:10|142831|142731|142830.5|142730.5|142831.5|142731.5|142830.5|142730.5|6
1740416250000|2025-02-24 16:57:30|142830|142730|142831.5|142731.5|142833|142733|142830|142730|8
1740416260000|2025-02-24 16:57:40|142831|142731|142831.5|142731.5|142831.5|142731.5|142831|142731|2
1740416280000|2025-02-24 16:58:00|142832|142732|142831.5|142731.5|142832|142732|142831.5|142731.5|2
1740416290000|2025-02-24 16:58:10|142831|142731|142826|142726|142833.5|142733.5|142826|142726|4
1740416300000|2025-02-24 16:58:20|142827|142727|142827|142727|142827.5|142727.5|142826|142726|9
1740416310000|2025-02-24 16:58:30|142826|142726|142827.5|142727.5|142827.5|142727.5|142826|142726|13
1740416320000|2025-02-24 16:58:40|142827|142727|142826|142726|142827.5|142727.5|142826|142726|3
1740416330000|2025-02-24 16:58:50|142827|142727|142827|142727|142827.5|142727.5|142826.5|142726.5|4
1740416340000|2025-02-24 16:59:00|142826|142726|142826|142726|142826|142726|142826|142726|1
1740416350000|2025-02-24 16:59:10|142826.9|142726.9|142826.9|142726.9|142827.7|142727.7|142826.9|142726.9|3
1740416430000|2025-02-24 17:00:30|142826.1|142726.1|142826.9|142726.9|142826.9|142726.9|142826.1|142726.1|2
1740416440000|2025-02-24 17:00:40|142826.1|142726.1|142826.1|142726.1|142826.1|142726.1|142826.1|142726.1|1
1740416460000|2025-02-24 17:01:00|142825.7|142725.7|142826.5|142726.5|142826.5|142726.5|142825.7|142725.7|2
1740416520000|2025-02-24 17:02:00|142827|142727|142828.5|142728.5|142828.5|142728.5|142827|142727|2
1740416530000|2025-02-24 17:02:10|142826.6|142726.6|142826.6|142726.6|142828.9|142728.9|142826|142726|4
1740416550000|2025-02-24 17:02:30|142826.5|142726.5|142826.5|142726.5|142826.5|142726.5|142826.5|142726.5|1
1740416570000|2025-02-24 17:02:50|142843.2|142743.2|142868|142768|142868.1|142768.1|142843.2|142743.2|7
1740416580000|2025-02-24 17:03:00|142868.5|142768.5|142862|142762|142868.5|142768.5|142861.5|142761.5|8
1740416590000|2025-02-24 17:03:10|142862.1|142762.1|142862.1|142762.1|142862.7|142762.7|142861.5|142761.5|7
1740416600000|2025-02-24 17:03:20|142861.9|142761.9|142865.2|142765.2|142868.5|142768.5|142861.9|142761.9|8
1740416610000|2025-02-24 17:03:30|142864.3|142764.3|142869.1|142769.1|142869.1|142769.1|142864.3|142764.3|6
1740416620000|2025-02-24 17:03:40|142868.7|142768.7|142873.1|142773.1|142873.5|142773.5|142866.5|142766.5|8
1740416630000|2025-02-24 17:03:50|142873.5|142773.5|142877.1|142777.1|142877.1|142777.1|142873.5|142773.5|8
1740416650000|2025-02-24 17:04:10|142876.1|142776.1|142875.1|142775.1|142876.1|142776.1|142875.1|142775.1|2
1740416660000|2025-02-24 17:04:20|142874.1|142774.1|142872.5|142772.5|142874.1|142774.1|142872.1|142772.1|4
1740416670000|2025-02-24 17:04:30|142875.1|142775.1|142875.1|142775.1|142875.1|142775.1|142875.1|142775.1|1
1740416680000|2025-02-24 17:04:40|142877.1|142777.1|142877.1|142777.1|142877.1|142777.1|142877.1|142777.1|1
1740416690000|2025-02-24 17:04:50|142875.1|142775.1|142877.7|142777.7|142878.1|142778.1|142875.1|142775.1|8
1740416700000|2025-02-24 17:05:00|142876.7|142776.7|142877.5|142777.5|142878.1|142778.1|142876.2|142776.2|10
1740416710000|2025-02-24 17:05:10|142876.5|142776.5|142876.1|142776.1|142878.1|142778.1|142875.1|142775.1|15
1740416720000|2025-02-24 17:05:20|142876.5|142776.5|142876.5|142776.5|142876.5|142776.5|142875.5|142775.5|5
1740416730000|2025-02-24 17:05:30|142875.5|142775.5|142876.5|142776.5|142876.5|142776.5|142875.5|142775.5|6
1740416740000|2025-02-24 17:05:40|142876.1|142776.1|142877.5|142777.5|142877.5|142777.5|142876.1|142776.1|7
1740416750000|2025-02-24 17:05:50|142878.1|142778.1|142886.1|142786.1|142886.1|142786.1|142878.1|142778.1|10
1740416760000|2025-02-24 17:06:00|142884.1|142784.1|142878.5|142778.5|142884.5|142784.5|142878|142778|11
1740416770000|2025-02-24 17:06:10|142878|142778|142878|142778|142878.5|142778.5|142878|142778|3
1740416780000|2025-02-24 17:06:20|142878.5|142778.5|142881|142781|142881.5|142781.5|142878.5|142778.5|7
1740416790000|2025-02-24 17:06:30|142879.5|142779.5|142878.5|142778.5|142879.5|142779.5|142878|142778|5
1740416800000|2025-02-24 17:06:40|142878|142778|142881.5|142781.5|142881.5|142781.5|142875|142775|5
1740416820000|2025-02-24 17:07:00|142878.5|142778.5|142892.5|142792.5|142892.5|142792.5|142878.5|142778.5|9
1740416830000|2025-02-24 17:07:10|142900|142800|142878.5|142778.5|142901.3|142801.3|142878|142778|10
1740416840000|2025-02-24 17:07:20|142878|142778|142878|142778|142880|142780|142878|142778|10
1740416850000|2025-02-24 17:07:30|142878.5|142778.5|142878|142778|142878.5|142778.5|142878|142778|4
1740416860000|2025-02-24 17:07:40|142878.5|142778.5|142875|142775|142878.5|142778.5|142873.5|142773.5|3
1740416920000|2025-02-24 17:08:40|142866|142766|142878|142778|142878.5|142778.5|142866|142766|6
1740416930000|2025-02-24 17:08:50|142878.5|142778.5|142878|142778|142878.5|142778.5|142873.5|142773.5|14
1740416940000|2025-02-24 17:09:00|142875|142775|142878.5|142778.5|142878.5|142778.5|142873.5|142773.5|13
1740416950000|2025-02-24 17:09:10|142878|142778|142876.5|142776.5|142878|142778|142873|142773|5
1740416960000|2025-02-24 17:09:20|142877|142777|142877|142777|142877|142777|142877|142777|1
1740416970000|2025-02-24 17:09:30|142876.5|142776.5|142876.5|142776.5|142876.5|142776.5|142876.5|142776.5|1
1740416980000|2025-02-24 17:09:40|142873.5|142773.5|142873.5|142773.5|142877|142777|142873.5|142773.5|5
1740417000000|2025-02-24 17:10:00|142873|142773|142873|142773|142873.5|142773.5|142873|142773|3
1740417010000|2025-02-24 17:10:10|142873.5|142773.5|142868|142768|142873.5|142773.5|142868|142768|7
1740417020000|2025-02-24 17:10:20|142868.5|142768.5|142871.5|142771.5|142872|142772|142868.5|142768.5|4
1740417030000|2025-02-24 17:10:30|142868.5|142768.5|142873|142773|142873.5|142773.5|142868|142768|6
1740417040000|2025-02-24 17:10:40|142870|142770|142868|142768|142870|142770|142868|142768|2
1740417060000|2025-02-24 17:11:00|142868.5|142768.5|142870|142770|142877|142777|142868.5|142768.5|7
1740417070000|2025-02-24 17:11:10|142873.5|142773.5|142873.5|142773.5|142873.5|142773.5|142873.5|142773.5|1
1740417100000|2025-02-24 17:11:40|142873|142773|142873|142773|142873.5|142773.5|142873|142773|3
1740417110000|2025-02-24 17:11:50|142873.5|142773.5|142873.5|142773.5|142873.5|142773.5|142873.5|142773.5|1
1740417130000|2025-02-24 17:12:10|142873|142773|142873|142773|142873|142773|142873|142773|1
1740417140000|2025-02-24 17:12:20|142873.5|142773.5|142873.5|142773.5|142873.5|142773.5|142873.5|142773.5|1
1740417150000|2025-02-24 17:12:30|142873|142773|142873.5|142773.5|142873.5|142773.5|142873|142773|2
1740417170000|2025-02-24 17:12:50|142870|142770|142863.5|142763.5|142873.5|142773.5|142863.5|142763.5|6
1740417180000|2025-02-24 17:13:00|142863|142763|142863.5|142763.5|142863.5|142763.5|142863|142763|2
1740417210000|2025-02-24 17:13:30|142864|142764|142865|142765|142865|142765|142864|142764|4
1740417220000|2025-02-24 17:13:40|142864|142764|142865|142765|142865|142765|142863.5|142763.5|6
1740417240000|2025-02-24 17:14:00|142863.5|142763.5|142864|142764|142864.5|142764.5|142863.5|142763.5|3
1740417250000|2025-02-24 17:14:10|142864.5|142764.5|142863.5|142763.5|142864.5|142764.5|142863.5|142763.5|2
1740417270000|2025-02-24 17:14:30|142863|142763|142863.5|142763.5|142863.5|142763.5|142863|142763|10
1740417280000|2025-02-24 17:14:40|142863|142763|142863|142763|142863|142763|142863|142763|1
1740417290000|2025-02-24 17:14:50|142863.5|142763.5|142863|142763|142863.5|142763.5|142863|142763|2
1740417300000|2025-02-24 17:15:00|142863.5|142763.5|142863.5|142763.5|142863.5|142763.5|142863.5|142763.5|1
1740417310000|2025-02-24 17:15:10|142850|142750|142850|142750|142850|142750|142850|142750|1
1740417330000|2025-02-24 17:15:30|142850.5|142750.5|142850|142750|142850.5|142750.5|142850|142750|2
1740417340000|2025-02-24 17:15:40|142848.5|142748.5|142850|142750|142850|142750|142848.5|142748.5|2
1740417360000|2025-02-24 17:16:00|142849.5|142749.5|142840|142740|142850|142750|142840|142740|5
1740417370000|2025-02-24 17:16:10|142833.5|142733.5|142833.5|142733.5|142833.5|142733.5|142833|142733|3
1740417380000|2025-02-24 17:16:20|142833|142733|142833|142733|142833|142733|142833|142733|1
1740417410000|2025-02-24 17:16:50|142832.5|142732.5|142832.5|142732.5|142832.5|142732.5|142832.5|142732.5|1
1740417420000|2025-02-24 17:17:00|142832|142732|142832|142732|142832|142732|142829|142729|12
1740417430000|2025-02-24 17:17:10|142827|142727|142825|142725|142827|142727|142825|142725|3
1740417440000|2025-02-24 17:17:20|142825.5|142725.5|142825.5|142725.5|142825.5|142725.5|142825.5|142725.5|1
1740417460000|2025-02-24 17:17:40|142826|142726|142825.5|142725.5|142826|142726|142825.5|142725.5|2
1740417470000|2025-02-24 17:17:50|142826|142726|142826|142726|142826|142726|142826|142726|1
1740417480000|2025-02-24 17:18:00|142825.5|142725.5|142826|142726|142826|142726|142825.5|142725.5|2
1740417510000|2025-02-24 17:18:30|142826.5|142726.5|142822.5|142722.5|142830|142730|142822.5|142722.5|7
1740417520000|2025-02-24 17:18:40|142824.5|142724.5|142823|142723|142825.5|142725.5|142823|142723|4
1740417530000|2025-02-24 17:18:50|142823.5|142723.5|142831.5|142731.5|142831.5|142731.5|142823.5|142723.5|3
1740417540000|2025-02-24 17:19:00|142832|142732|142830|142730|142832|142732|142830|142730|2
1740417570000|2025-02-24 17:19:30|142830.5|142730.5|142830|142730|142830.5|142730.5|142830|142730|2
1740417590000|2025-02-24 17:19:50|142825.5|142725.5|142825|142725|142825.5|142725.5|142825|142725|2
1740417660000|2025-02-24 17:21:00|142797.5|142697.5|142815|142715|142815|142715|142797.5|142697.5|3
1740417800000|2025-02-24 17:23:20|142810.5|142710.5|142801.5|142701.5|142810.5|142710.5|142801.5|142701.5|5
1740417810000|2025-02-24 17:23:30|142811|142711|142826.5|142726.5|142826.5|142726.5|142811|142711|4
1740417820000|2025-02-24 17:23:40|142826|142726|142826|142726|142826|142726|142826|142726|1
1740417830000|2025-02-24 17:23:50|142826.5|142726.5|142826|142726|142826.5|142726.5|142826|142726|4
1740417840000|2025-02-24 17:24:00|142825.5|142725.5|142824.5|142724.5|142825.5|142725.5|142824.5|142724.5|2
1740417850000|2025-02-24 17:24:10|142824|142724|142824.5|142724.5|142824.5|142724.5|142824|142724|2
1740417860000|2025-02-24 17:24:20|142823.5|142723.5|142823.5|142723.5|142824.5|142724.5|142823.5|142723.5|4
1740417870000|2025-02-24 17:24:30|142824|142724|142824.5|142724.5|142824.5|142724.5|142824|142724|2
1740417880000|2025-02-24 17:24:40|142825|142725|142824.5|142724.5|142825|142725|142824.5|142724.5|2
1740417900000|2025-02-24 17:25:00|142824|142724|142824.5|142724.5|142824.5|142724.5|142824|142724|4
1740417910000|2025-02-24 17:25:10|142825|142725|142825|142725|142825|142725|142824.5|142724.5|5
1740417920000|2025-02-24 17:25:20|142824.5|142724.5|142825|142725|142825|142725|142824.5|142724.5|6
1740417930000|2025-02-24 17:25:30|142824.5|142724.5|142824.5|142724.5|142825|142725|142824.5|142724.5|5
1740417940000|2025-02-24 17:25:40|142825|142725|142825|142725|142825|142725|142825|142725|1
1740417950000|2025-02-24 17:25:50|142824.5|142724.5|142825|142725|142825|142725|142824.5|142724.5|6
1740417960000|2025-02-24 17:26:00|142824.5|142724.5|142824.5|142724.5|142824.5|142724.5|142824.5|142724.5|1
1740417970000|2025-02-24 17:26:10|142824|142724|142824.5|142724.5|142824.5|142724.5|142824|142724|2
1740417980000|2025-02-24 17:26:20|142824|142724|142824|142724|142824|142724|142824|142724|1
1740417990000|2025-02-24 17:26:30|142823.5|142723.5|142823.5|142723.5|142823.5|142723.5|142823.5|142723.5|1
1740418030000|2025-02-24 17:27:10|142823|142723|142824|142724|142824|142724|142823|142723|3
1740418040000|2025-02-24 17:27:20|142823.5|142723.5|142823|142723|142824|142724|142823|142723|8
1740418070000|2025-02-24 17:27:50|142822.5|142722.5|142803|142703|142822.5|142722.5|142803|142703|4
1740418080000|2025-02-24 17:28:00|142802|142702|142802|142702|142802.5|142702.5|142802|142702|3
1740418090000|2025-02-24 17:28:10|142801.5|142701.5|142801.5|142701.5|142801.5|142701.5|142801.5|142701.5|1
1740418110000|2025-02-24 17:28:30|142803.5|142703.5|142803.5|142703.5|142803.5|142703.5|142803.5|142703.5|1
1740418160000|2025-02-24 17:29:20|142803|142703|142803|142703|142803|142703|142803|142703|1
1740418200000|2025-02-24 17:30:00|142803.5|142703.5|142803|142703|142803.5|142703.5|142803|142703|2
1740418260000|2025-02-24 17:31:00|142803.5|142703.5|142803.5|142703.5|142803.5|142703.5|142803.5|142703.5|1
1740418280000|2025-02-24 17:31:20|142806|142706|142811.5|142711.5|142811.5|142711.5|142806|142706|2
1740418300000|2025-02-24 17:31:40|142808.5|142708.5|142803.5|142703.5|142808.5|142708.5|142803.5|142703.5|2
1740418320000|2025-02-24 17:32:00|142803|142703|142803|142703|142803|142703|142803|142703|1
1740418330000|2025-02-24 17:32:10|142803.5|142703.5|142800|142700|142803.5|142703.5|142796.5|142696.5|6
1740418380000|2025-02-24 17:33:00|142795.5|142695.5|142801.5|142701.5|142802|142702|142795.5|142695.5|4
1740418410000|2025-02-24 17:33:30|142807.5|142707.5|142808.5|142708.5|142811.5|142711.5|142805|142705|7
1740418420000|2025-02-24 17:33:40|142808|142708|142808.5|142708.5|142808.5|142708.5|142808|142708|6
1740418440000|2025-02-24 17:34:00|142808|142708|142808|142708|142808|142708|142803.5|142703.5|10
1740418450000|2025-02-24 17:34:10|142807.5|142707.5|142802.5|142702.5|142807.5|142707.5|142802.5|142702.5|9
1740418460000|2025-02-24 17:34:20|142803.5|142703.5|142801|142701|142807|142707|142801|142701|9
1740418470000|2025-02-24 17:34:30|142802.5|142702.5|142802.5|142702.5|142802.5|142702.5|142802.5|142702.5|1
1740418480000|2025-02-24 17:34:40|142800|142700|142802.5|142702.5|142802.5|142702.5|142800|142700|2
1740418500000|2025-02-24 17:35:00|142803.5|142703.5|142808.5|142708.5|142809|142709|142802|142702|10
1740418510000|2025-02-24 17:35:10|142807|142707|142804.5|142704.5|142807.5|142707.5|142801.5|142701.5|6
1740418520000|2025-02-24 17:35:20|142802.5|142702.5|142800.5|142700.5|142802.5|142702.5|142799.5|142699.5|5
1740418530000|2025-02-24 17:35:30|142800.1|142700.1|142798.5|142698.5|142800.1|142700.1|142798.1|142698.1|4
1740418540000|2025-02-24 17:35:40|142799.5|142699.5|142799|142699|142799.5|142699.5|142797|142697|4
1740418550000|2025-02-24 17:35:50|142800.1|142700.1|142802.1|142702.1|142802.1|142702.1|142800.1|142700.1|3
1740418560000|2025-02-24 17:36:00|142800.5|142700.5|142800.5|142700.5|142801|142701|142798.1|142698.1|5
1740418570000|2025-02-24 17:36:10|142799.5|142699.5|142802|142702|142802|142702|142798.5|142698.5|4
1740418580000|2025-02-24 17:36:20|142799.5|142699.5|142801.5|142701.5|142801.5|142701.5|142797|142697|4
1740418590000|2025-02-24 17:36:30|142803|142703|142805.1|142705.1|142806.5|142706.5|142800.5|142700.5|10
1740418600000|2025-02-24 17:36:40|142800.5|142700.5|142798.5|142698.5|142804|142704|142798.5|142698.5|4
1740418610000|2025-02-24 17:36:50|142800|142700|142802.5|142702.5|142804|142704|142800|142700|9
1740418620000|2025-02-24 17:37:00|142806|142706|142806|142706|142806|142706|142806|142706|1
1740418630000|2025-02-24 17:37:10|142802.5|142702.5|142802.1|142702.1|142803|142703|142801|142701|4
1740418640000|2025-02-24 17:37:20|142806|142706|142809.5|142709.5|142809.5|142709.5|142806|142706|5
1740418650000|2025-02-24 17:37:30|142808|142708|142804|142704|142808|142708|142802.5|142702.5|8
1740418660000|2025-02-24 17:37:40|142805.1|142705.1|142806|142706|142808|142708|142803.5|142703.5|7
1740418670000|2025-02-24 17:37:50|142808|142708|142803|142703|142808|142708|142803|142703|3
1740418680000|2025-02-24 17:38:00|142802.5|142702.5|142802.5|142702.5|142802.5|142702.5|142802.5|142702.5|1
1740418690000|2025-02-24 17:38:10|142801.5|142701.5|142793.5|142693.5|142801.5|142701.5|142793.5|142693.5|2
1740418700000|2025-02-24 17:38:20|142791.5|142691.5|142796|142696|142796|142696|142791.5|142691.5|2
1740418710000|2025-02-24 17:38:30|142793.5|142693.5|142798|142698|142798|142698|142792.1|142692.1|9
1740418720000|2025-02-24 17:38:40|142797.1|142697.1|142799.5|142699.5|142800.1|142700.1|142797.1|142697.1|9
1740418730000|2025-02-24 17:38:50|142801|142701|142791.5|142691.5|142801|142701|142791.5|142691.5|9
1740418750000|2025-02-24 17:39:10|142792|142692|142792|142692|142793.5|142693.5|142792|142692|3
1740418780000|2025-02-24 17:39:40|142793|142693|142793|142693|142793|142693|142793|142693|1
1740418790000|2025-02-24 17:39:50|142792.5|142692.5|142799|142699|142799.5|142699.5|142791.5|142691.5|12
1740418800000|2025-02-24 17:40:00|142800.1|142700.1|142799.5|142699.5|142800.1|142700.1|142799|142699|3
1740418820000|2025-02-24 17:40:20|142801|142701|142809.5|142709.5|142809.5|142709.5|142800.5|142700.5|5
1740418830000|2025-02-24 17:40:30|142811|142711|142811|142711|142811|142711|142805.5|142705.5|10
1740418840000|2025-02-24 17:40:40|142813|142713|142813|142713|142813|142713|142813|142713|1
1740418890000|2025-02-24 17:41:30|142811|142711|142811.1|142711.1|142811.1|142711.1|142808|142708|4
1740418900000|2025-02-24 17:41:40|142812|142712|142812|142712|142812|142712|142812|142712|1
1740418910000|2025-02-24 17:41:50|142812.5|142712.5|142816.5|142716.5|142816.5|142716.5|142811|142711|6
1740418920000|2025-02-24 17:42:00|142818|142718|142832.5|142732.5|142834.5|142734.5|142818|142718|6
1740418930000|2025-02-24 17:42:10|142831|142731|142835.5|142735.5|142835.5|142735.5|142831|142731|3
1740418940000|2025-02-24 17:42:20|142833|142733|142832.5|142732.5|142834.5|142734.5|142832|142732|6
1740418950000|2025-02-24 17:42:30|142834.5|142734.5|142834.5|142734.5|142834.5|142734.5|142832|142732|5
1740419000000|2025-02-24 17:43:20|142832.5|142732.5|142834.5|142734.5|142834.5|142734.5|142832.5|142732.5|4
1740419030000|2025-02-24 17:43:50|142835.5|142735.5|142835.5|142735.5|142835.5|142735.5|142833.5|142733.5|3
1740419050000|2025-02-24 17:44:10|142833.5|142733.5|142835.5|142735.5|142835.5|142735.5|142833.5|142733.5|2
1740419070000|2025-02-24 17:44:30|142831.5|142731.5|142831|142731|142831.5|142731.5|142830|142730|3
1740419080000|2025-02-24 17:44:40|142830|142730|142831|142731|142831|142731|142830|142730|2
1740419110000|2025-02-24 17:45:10|142830|142730|142830|142730|142830|142730|142830|142730|1
1740419130000|2025-02-24 17:45:30|142829|142729|142828.5|142728.5|142829|142729|142825.5|142725.5|3
1740419140000|2025-02-24 17:45:40|142827.5|142727.5|142827.5|142727.5|142827.5|142727.5|142827.5|142727.5|1
1740419150000|2025-02-24 17:45:50|142828.5|142728.5|142827.1|142727.1|142828.5|142728.5|142827.1|142727.1|2
1740419160000|2025-02-24 17:46:00|142828.5|142728.5|142817.5|142717.5|142829|142729|142817.5|142717.5|13
1740419170000|2025-02-24 17:46:10|142818.5|142718.5|142818.5|142718.5|142818.5|142718.5|142818.5|142718.5|1
1740419180000|2025-02-24 17:46:20|142817.1|142717.1|142819|142719|142819|142719|142817.1|142717.1|9
1740419190000|2025-02-24 17:46:30|142817.5|142717.5|142819|142719|142819|142719|142817.5|142717.5|4
1740419200000|2025-02-24 17:46:40|142818|142718|142818|142718|142818|142718|142818|142718|1
1740419210000|2025-02-24 17:46:50|142819|142719|142817.5|142717.5|142819.5|142719.5|142817.5|142717.5|5
1740419220000|2025-02-24 17:47:00|142818.5|142718.5|142818.5|142718.5|142818.5|142718.5|142817.5|142717.5|3
1740419240000|2025-02-24 17:47:20|142819.5|142719.5|142817.5|142717.5|142819.5|142719.5|142817.5|142717.5|3
1740419260000|2025-02-24 17:47:40|142818.5|142718.5|142819.5|142719.5|142819.5|142719.5|142818|142718|4
1740419280000|2025-02-24 17:48:00|142818.5|142718.5|142819.5|142719.5|142819.5|142719.5|142818.5|142718.5|2
1740419340000|2025-02-24 17:49:00|142819|142719|142820|142720|142820|142720|142819|142719|2
1740419350000|2025-02-24 17:49:10|142819|142719|142820|142720|142820|142720|142818.5|142718.5|3
1740419370000|2025-02-24 17:49:30|142818.5|142718.5|142819|142719|142819|142719|142818.5|142718.5|2
1740419380000|2025-02-24 17:49:40|142818|142718|142819|142719|142819|142719|142818|142718|2
1740419390000|2025-02-24 17:49:50|142820|142720|142817.5|142717.5|142820|142720|142817.5|142717.5|3
1740419400000|2025-02-24 17:50:00|142816.5|142716.5|142815.5|142715.5|142816.5|142716.5|142815.5|142715.5|3
1740419410000|2025-02-24 17:50:10|142814.5|142714.5|142813.1|142713.1|142814.5|142714.5|142812.5|142712.5|4
1740419420000|2025-02-24 17:50:20|142812.5|142712.5|142808.5|142708.5|142812.5|142712.5|142803.5|142703.5|3
1740419430000|2025-02-24 17:50:30|142819.5|142719.5|142810.5|142710.5|142819.5|142719.5|142808|142708|6
1740419440000|2025-02-24 17:50:40|142811.1|142711.1|142811.5|142711.5|142811.5|142711.5|142810.1|142710.1|5
1740419450000|2025-02-24 17:50:50|142808.5|142708.5|142800|142700|142816|142716|142800|142700|6
1740419460000|2025-02-24 17:51:00|142804|142704|142800|142700|142804|142704|142800|142700|8
1740419470000|2025-02-24 17:51:10|142802.5|142702.5|142802.5|142702.5|142802.5|142702.5|142800|142700|4
1740419480000|2025-02-24 17:51:20|142803.5|142703.5|142802.5|142702.5|142804.1|142704.1|142800|142700|4
1740419490000|2025-02-24 17:51:30|142800|142700|142796.1|142696.1|142802.5|142702.5|142796.1|142696.1|4
1740419510000|2025-02-24 17:51:50|142794.5|142694.5|142795.5|142695.5|142795.5|142695.5|142794.5|142694.5|2
1740419520000|2025-02-24 17:52:00|142796|142696|142796|142696|142797.1|142697.1|142796|142696|3
1740419530000|2025-02-24 17:52:10|142797.1|142697.1|142797.1|142697.1|142797.1|142697.1|142797.1|142697.1|1
1740419540000|2025-02-24 17:52:20|142795.1|142695.1|142796.5|142696.5|142807|142707|142795.1|142695.1|3
1740419550000|2025-02-24 17:52:30|142795.5|142695.5|142795.1|142695.1|142796.5|142696.5|142794.5|142694.5|5
1740419560000|2025-02-24 17:52:40|142808.5|142708.5|142796.5|142696.5|142808.5|142708.5|142793.1|142693.1|4
1740419570000|2025-02-24 17:52:50|142795.5|142695.5|142795.5|142695.5|142795.5|142695.5|142795.5|142695.5|1
1740419580000|2025-02-24 17:53:00|142794.5|142694.5|142793.5|142693.5|142794.5|142694.5|142792.5|142692.5|3
1740419600000|2025-02-24 17:53:20|142794.1|142694.1|142794.1|142694.1|142794.1|142694.1|142794.1|142694.1|1
1740419620000|2025-02-24 17:53:40|142795|142695|142795|142695|142795|142695|142795|142695|1
1740419630000|2025-02-24 17:53:50|142796.5|142696.5|142797.1|142697.1|142797.1|142697.1|142796.5|142696.5|2
1740419640000|2025-02-24 17:54:00|142796.5|142696.5|142794.5|142694.5|142797.5|142697.5|142794.5|142694.5|6
1740419650000|2025-02-24 17:54:10|142796.5|142696.5|142803.1|142703.1|142803.5|142703.5|142794.5|142694.5|9
1740419660000|2025-02-24 17:54:20|142802|142702|142802|142702|142803.1|142703.1|142802|142702|3
1740419670000|2025-02-24 17:54:30|142799|142699|142793.5|142693.5|142799|142699|142793.5|142693.5|4
1740419680000|2025-02-24 17:54:40|142794.5|142694.5|142795|142695|142795.5|142695.5|142794.5|142694.5|3
1740419700000|2025-02-24 17:55:00|142796.1|142696.1|142796.1|142696.1|142796.1|142696.1|142796.1|142696.1|1
1740419720000|2025-02-24 17:55:20|142794.1|142694.1|142793.5|142693.5|142794.1|142694.1|142793.5|142693.5|2
1740419730000|2025-02-24 17:55:30|142794.1|142694.1|142793.1|142693.1|142794.1|142694.1|142792|142692|7
1740419740000|2025-02-24 17:55:40|142793.5|142693.5|142793.1|142693.1|142803.5|142703.5|142792.5|142692.5|8
1740419750000|2025-02-24 17:55:50|142792|142692|142792|142692|142792|142692|142792|142692|1
1740419760000|2025-02-24 17:56:00|142793.1|142693.1|142792|142692|142793.1|142693.1|142792|142692|2
1740419770000|2025-02-24 17:56:10|142793.1|142693.1|142793.1|142693.1|142793.1|142693.1|142793.1|142693.1|1
1740419780000|2025-02-24 17:56:20|142794|142694|142795.1|142695.1|142795.1|142695.1|142794|142694|2
1740419790000|2025-02-24 17:56:30|142793.1|142693.1|142795.5|142695.5|142795.5|142695.5|142793.1|142693.1|2
1740419800000|2025-02-24 17:56:40|142793.1|142693.1|142796|142696|142796|142696|142792.5|142692.5|7
1740419810000|2025-02-24 17:56:50|142815|142715|142814.1|142714.1|142828|142728|142809.5|142709.5|10
1740419820000|2025-02-24 17:57:00|142812.5|142712.5|142813.5|142713.5|142815.5|142715.5|142812.5|142712.5|10
1740419830000|2025-02-24 17:57:10|142815.5|142715.5|142835.1|142735.1|142866.7|142748|142815.5|142666.7|8
1740419840000|2025-02-24 17:57:20|142834|142734|142834.9|142734.9|142836.5|142736.5|142833.1|142733.1|6
1740419850000|2025-02-24 17:57:30|142834|142734|142845.9|142745.9|142847.4|142747.4|142834|142734|7
1740419860000|2025-02-24 17:57:40|142847.4|142747.4|142844.9|142744.9|142852.6|142752.6|142844.9|142744.9|8
1740419870000|2025-02-24 17:57:50|142844|142744|142850.4|142750.4|142850.4|142750.4|142844|142744|6
1740419880000|2025-02-24 17:58:00|142851.6|142751.6|142823.5|142723.5|142851.6|142751.6|142822.5|142722.5|8
1740419890000|2025-02-24 17:58:10|142822|142722|142823|142723|142824.1|142724.1|142822|142722|6
1740419910000|2025-02-24 17:58:30|142824|142724|142824|142724|142824|142724|142824|142724|1
1740419920000|2025-02-24 17:58:40|142823|142723|142823.5|142723.5|142823.5|142723.5|142823|142723|2
1740419930000|2025-02-24 17:58:50|142830.1|142730.1|142840.5|142740.5|142840.5|142740.5|142830.1|142730.1|5
1740419940000|2025-02-24 17:59:00|142841.5|142741.5|142842|142742|142842|142742|142840.5|142740.5|3
1740419950000|2025-02-24 17:59:10|142841|142741|142842|142742|142842|142742|142841|142741|2
1740419960000|2025-02-24 17:59:20|142841.5|142741.5|142840|142740|142842.5|142742.5|142840|142740|6
1740419970000|2025-02-24 17:59:30|142841|142741|142842|142742|142842|142742|142841|142741|2
1740419980000|2025-02-24 17:59:40|142840.5|142740.5|142839.5|142739.5|142841|142741|142839.5|142739.5|4
1740419990000|2025-02-24 17:59:50|142841|142741|142843.5|142743.5|142843.5|142743.5|142840|142740|3
1740420000000|2025-02-24 18:00:00|142849.5|142749.5|142849|142749|142850|142750|142848|142748|5
1740420010000|2025-02-24 18:00:10|142848.5|142748.5|142848.5|142748.5|142848.5|142748.5|142848.5|142748.5|1
1740420020000|2025-02-24 18:00:20|142847.5|142747.5|142844.1|142744.1|142847.5|142747.5|142844.1|142744.1|5
1740420030000|2025-02-24 18:00:30|142843.5|142743.5|142839.1|142739.1|142843.5|142743.5|142838.5|142738.5|7
1740420040000|2025-02-24 18:00:40|142839.5|142739.5|142838|142738|142839.5|142739.5|142838|142738|3
1740420050000|2025-02-24 18:00:50|142835.1|142735.1|142833.5|142733.5|142839.1|142739.1|142833.1|142733.1|19
1740420060000|2025-02-24 18:01:00|142840.1|142740.1|142828.5|142728.5|142840.1|142740.1|142826.5|142726.5|18
1740420070000|2025-02-24 18:01:10|142828|142728|142827.1|142727.1|142829|142729|142827.1|142727.1|16
1740420080000|2025-02-24 18:01:20|142828|142728|142828.5|142728.5|142829.5|142729.5|142827.1|142727.1|14
1740420090000|2025-02-24 18:01:30|142827.5|142727.5|142829.5|142729.5|142829.5|142729.5|142826.5|142726.5|10
1740420100000|2025-02-24 18:01:40|142828|142728|142827.1|142727.1|142829.5|142729.5|142826.5|142726.5|7
1740420110000|2025-02-24 18:01:50|142824.5|142724.5|142827.1|142727.1|142828.5|142728.5|142824.1|142724.1|12
1740420120000|2025-02-24 18:02:00|142828.5|142728.5|142814|142714|142828.5|142728.5|142814|142714|12
1740420130000|2025-02-24 18:02:10|142813.1|142713.1|142807.5|142707.5|142813.1|142713.1|142806|142706|9
1740420140000|2025-02-24 18:02:20|142806.5|142706.5|142807.5|142707.5|142809|142709|142806.5|142706.5|12
1740420150000|2025-02-24 18:02:30|142808.5|142708.5|142808.5|142708.5|142809|142709|142806.5|142706.5|13
1740420160000|2025-02-24 18:02:40|142807.5|142707.5|142810|142710|142810|142710|142807.5|142707.5|4
1740420170000|2025-02-24 18:02:50|142809.5|142709.5|142810.5|142710.5|142811|142711|142809.5|142709.5|4
1740420180000|2025-02-24 18:03:00|142809.5|142709.5|142810.5|142710.5|142810.5|142710.5|142809.5|142709.5|3
1740420200000|2025-02-24 18:03:20|142809|142709|142810|142710|142810.5|142710.5|142809|142709|6
1740420210000|2025-02-24 18:03:30|142809|142709|142809|142709|142809.5|142709.5|142807.1|142707.1|6
1740420220000|2025-02-24 18:03:40|142810|142710|142809|142709|142810|142710|142808|142708|6
1740420230000|2025-02-24 18:03:50|142808.5|142708.5|142809.5|142709.5|142809.5|142709.5|142808.5|142708.5|2
1740420240000|2025-02-24 18:04:00|142808.5|142708.5|142810.5|142710.5|142810.5|142710.5|142807.5|142707.5|8
1740420250000|2025-02-24 18:04:10|142810|142710|142811|142711|142811|142711|142810|142710|6
1740420260000|2025-02-24 18:04:20|142810|142710|142809|142709|142811|142711|142805.1|142705.1|10
1740420270000|2025-02-24 18:04:30|142807.5|142707.5|142808.5|142708.5|142809|142709|142807.5|142707.5|15
1740420280000|2025-02-24 18:04:40|142807.5|142707.5|142808|142708|142809|142709|142806.5|142706.5|13
1740420290000|2025-02-24 18:04:50|142805.1|142705.1|142798.5|142698.5|142808|142708|142797.5|142697.5|12
1740420300000|2025-02-24 18:05:00|142798|142698|142799|142699|142800|142700|142798|142698|10
1740420310000|2025-02-24 18:05:10|142798.5|142698.5|142798.5|142698.5|142811.5|142711.5|142798.5|142698.5|5
1740420320000|2025-02-24 18:05:20|142799|142699|142799|142699|142805|142705|142798.5|142698.5|13
1740420330000|2025-02-24 18:05:30|142797.5|142697.5|142798.5|142698.5|142798.5|142698.5|142797.5|142697.5|2
1740420350000|2025-02-24 18:05:50|142800|142700|142800.5|142700.5|142801|142701|142799.5|142699.5|8
1740420360000|2025-02-24 18:06:00|142800|142700|142799|142699|142801|142701|142799|142699|3
1740420370000|2025-02-24 18:06:10|142797.5|142697.5|142799.5|142699.5|142799.5|142699.5|142797.5|142697.5|3
1740420380000|2025-02-24 18:06:20|142798.5|142698.5|142798.5|142698.5|142798.5|142698.5|142798.5|142698.5|1
1740420390000|2025-02-24 18:06:30|142799.5|142699.5|142800.5|142700.5|142800.5|142700.5|142798.5|142698.5|4
1740420400000|2025-02-24 18:06:40|142801.5|142701.5|142800|142700|142801.5|142701.5|142800|142700|3
1740420470000|2025-02-24 18:07:50|142798|142698|142797.5|142697.5|142798|142698|142795.5|142695.5|3
1740420480000|2025-02-24 18:08:00|142796.5|142696.5|142798|142698|142798|142698|142796.5|142696.5|6
1740420500000|2025-02-24 18:08:20|142796.5|142696.5|142796.5|142696.5|142796.5|142696.5|142796.5|142696.5|1
1740420510000|2025-02-24 18:08:30|142798|142698|142798|142698|142798|142698|142798|142698|1
1740420520000|2025-02-24 18:08:40|142796.5|142696.5|142797.5|142697.5|142800.5|142700.5|142796.5|142696.5|7
1740420530000|2025-02-24 18:08:50|142805|142705|142797.5|142697.5|142805|142705|142797.5|142697.5|3
1740420540000|2025-02-24 18:09:00|142796.5|142696.5|142796.5|142696.5|142797.5|142697.5|142796.5|142696.5|5
1740420550000|2025-02-24 18:09:10|142797.5|142697.5|142798.5|142698.5|142798.5|142698.5|142796.5|142696.5|3
1740420560000|2025-02-24 18:09:20|142805|142705|142798.5|142698.5|142805|142705|142798.5|142698.5|6
1740420570000|2025-02-24 18:09:30|142797.5|142697.5|142797.5|142697.5|142797.5|142697.5|142797.5|142697.5|1
1740420580000|2025-02-24 18:09:40|142798.5|142698.5|142798.5|142698.5|142798.5|142698.5|142798.5|142698.5|1
1740420600000|2025-02-24 18:10:00|142797.5|142697.5|142797.5|142697.5|142797.5|142697.5|142796.5|142696.5|3
1740420610000|2025-02-24 18:10:10|142796.5|142696.5|142798.5|142698.5|142798.5|142698.5|142796.5|142696.5|5
1740420620000|2025-02-24 18:10:20|142797.5|142697.5|142797.5|142697.5|142797.5|142697.5|142796.5|142696.5|3
1740420630000|2025-02-24 18:10:30|142796.5|142696.5|142795.5|142695.5|142797.5|142697.5|142795.5|142695.5|6
1740420640000|2025-02-24 18:10:40|142794.5|142694.5|142795|142695|142795|142695|142794.5|142694.5|2
1740420660000|2025-02-24 18:11:00|142790.5|142690.5|142788.5|142688.5|142790.5|142690.5|142785.5|142685.5|17
1740420670000|2025-02-24 18:11:10|142789|142689|142788.5|142688.5|142790|142690|142786|142686|12
1740420680000|2025-02-24 18:11:20|142789|142689|142788.5|142688.5|142790|142690|142788|142688|18
1740420690000|2025-02-24 18:11:30|142789|142689|142787.1|142687.1|142790|142690|142784.5|142684.5|14
1740420700000|2025-02-24 18:11:40|142788|142688|142787.1|142687.1|142789|142689|142786.5|142686.5|12
1740420710000|2025-02-24 18:11:50|142788|142688|142787.1|142687.1|142789|142689|142787.1|142687.1|15
1740420720000|2025-02-24 18:12:00|142788|142688|142787.5|142687.5|142789|142689|142787.1|142687.1|13
1740420730000|2025-02-24 18:12:10|142788|142688|142787.1|142687.1|142789|142689|142786|142686|12
1740420740000|2025-02-24 18:12:20|142788.5|142688.5|142787.1|142687.1|142788.5|142688.5|142785|142685|12
1740420750000|2025-02-24 18:12:30|142788|142688|142787.1|142687.1|142789|142689|142785.5|142685.5|18
1740420760000|2025-02-24 18:12:40|142788.5|142688.5|142788.5|142688.5|142788.5|142688.5|142786|142686|9
1740420770000|2025-02-24 18:12:50|142787.5|142687.5|142787.1|142687.1|142788|142688|142783.5|142683.5|17
1740420780000|2025-02-24 18:13:00|142788|142688|142786.5|142686.5|142788|142688|142786|142686|15
1740420790000|2025-02-24 18:13:10|142788|142688|142786.5|142686.5|142788|142688|142786.5|142686.5|10
1740420800000|2025-02-24 18:13:20|142788|142688|142786|142686|142788|142688|142786|142686|11
1740420810000|2025-02-24 18:13:30|142788|142688|142786.5|142686.5|142788.5|142688.5|142783.5|142683.5|15
1740420820000|2025-02-24 18:13:40|142787.5|142687.5|142788|142688|142788.5|142688.5|142787.1|142687.1|12
1740420830000|2025-02-24 18:13:50|142789|142689|142789|142689|142789.5|142689.5|142787.1|142687.1|9
1740420840000|2025-02-24 18:14:00|142788.5|142688.5|142789|142689|142789|142689|142787.5|142687.5|6
1740420850000|2025-02-24 18:14:10|142789.5|142689.5|142790|142690|142790|142690|142788|142688|8
1740420860000|2025-02-24 18:14:20|142789|142689|142789|142689|142791|142691|142789|142689|7
1740420870000|2025-02-24 18:14:30|142790|142690|142789|142689|142790.5|142690.5|142787.5|142687.5|10
1740420880000|2025-02-24 18:14:40|142790|142690|142788|142688|142790|142690|142788|142688|3
1740420890000|2025-02-24 18:14:50|142789|142689|142787.1|142687.1|142789|142689|142787.1|142687.1|3
1740420910000|2025-02-24 18:15:10|142789|142689|142790|142690|142790|142690|142789|142689|2
1740420920000|2025-02-24 18:15:20|142788.5|142688.5|142790|142690|142790|142690|142788.5|142688.5|6
1740420930000|2025-02-24 18:15:30|142789.5|142689.5|142789.5|142689.5|142790|142690|142787.1|142687.1|8
1740420940000|2025-02-24 18:15:40|142788.5|142688.5|142787.5|142687.5|142790|142690|142784|142684|16
1740420950000|2025-02-24 18:15:50|142789|142689|142789.5|142689.5|142789.5|142689.5|142785.5|142685.5|16
1740420960000|2025-02-24 18:16:00|142789|142689|142788|142688|142789|142689|142787.1|142687.1|12
1740420970000|2025-02-24 18:16:10|142787.5|142687.5|142775|142675|142787.5|142687.5|142775|142675|6
1740421490000|2025-02-24 18:24:50|142762.5|142662.5|142775|142675|142775|142675|142762.5|142662.5|2
1740421540000|2025-02-24 18:25:40|142763|142663|142775|142675|142775|142675|142763|142663|2
1740421610000|2025-02-24 18:26:50|142759.5|142659.5|142745|142645|142759.5|142659.5|142745|142645|3
1740421620000|2025-02-24 18:27:00|142740|142640|142736|142636|142740|142640|142736|142636|8
1740421630000|2025-02-24 18:27:10|142737.1|142637.1|142736|142636|142737.1|142637.1|142736|142636|2
1740421640000|2025-02-24 18:27:20|142737.1|142637.1|142736|142636|142737.1|142637.1|142736|142636|2
1740421650000|2025-02-24 18:27:30|142737.1|142637.1|142737.1|142637.1|142737.1|142637.1|142736|142636|3
1740421660000|2025-02-24 18:27:40|142735.5|142635.5|142735.5|142635.5|142735.5|142635.5|142735.5|142635.5|1
1740421690000|2025-02-24 18:28:10|142737.1|142637.1|142735.5|142635.5|142737.1|142637.1|142735.5|142635.5|4
1740421720000|2025-02-24 18:28:40|142737.1|142637.1|142737.1|142637.1|142737.1|142637.1|142736|142636|3
1740421730000|2025-02-24 18:28:50|142736|142636|142737.1|142637.1|142737.1|142637.1|142736|142636|6
1740421740000|2025-02-24 18:29:00|142735.5|142635.5|142737.1|142637.1|142737.1|142637.1|142735.5|142635.5|2
1740421760000|2025-02-24 18:29:20|142735.5|142635.5|142737.1|142637.1|142737.1|142637.1|142735.5|142635.5|2
1740421800000|2025-02-24 18:30:00|142736|142636|142740|142640|142740|142640|142736|142636|2
1740421820000|2025-02-24 18:30:20|142741|142641|142740|142640|142741|142641|142740|142640|2
1740421850000|2025-02-24 18:30:50|142790|142590|142740|142640|142790|142640|142740|142590|2
1740421870000|2025-02-24 18:31:10|142738|142638|142738|142638|142738|142638|142738|142638|1
1740421880000|2025-02-24 18:31:20|142734.9|142634.9|142736|142636|142736.5|142636.5|142734.9|142634.9|3
1740421890000|2025-02-24 18:31:30|142734.5|142634.5|142736.5|142636.5|142736.5|142636.5|142734.5|142634.5|6
1740421910000|2025-02-24 18:31:50|142734.9|142634.9|142736|142636|142736|142636|142734.9|142634.9|2
1740421920000|2025-02-24 18:32:00|142734.9|142634.9|142734.5|142634.5|142736|142636|142734.5|142634.5|3
1740421930000|2025-02-24 18:32:10|142735.5|142635.5|142735.5|142635.5|142735.5|142635.5|142734.5|142634.5|3
1740421940000|2025-02-24 18:32:20|142737.1|142637.1|142734.9|142634.9|142737.1|142637.1|142734.5|142634.5|5
1740421950000|2025-02-24 18:32:30|142736|142636|142736|142636|142736|142636|142736|142636|1
1740421960000|2025-02-24 18:32:40|142734.5|142634.5|142735.5|142635.5|142735.5|142635.5|142734.5|142634.5|2
1740421970000|2025-02-24 18:32:50|142740|142640|142741|142641|142741|142641|142729.5|142629.5|5
1740422000000|2025-02-24 18:33:20|142740.5|142640.5|142741.5|142641.5|142741.5|142641.5|142740.5|142640.5|2
1740422010000|2025-02-24 18:33:30|142740.5|142640.5|142741.5|142641.5|142741.5|142641.5|142740.5|142640.5|2
1740422020000|2025-02-24 18:33:40|142740.5|142640.5|142741|142641|142741|142641|142740.5|142640.5|2
1740422030000|2025-02-24 18:33:50|142742|142642|142741.5|142641.5|142742|142642|142741.5|142641.5|2
1740422040000|2025-02-24 18:34:00|142740.5|142640.5|142741.5|142641.5|142741.5|142641.5|142740.5|142640.5|2
1740422060000|2025-02-24 18:34:20|142740.5|142640.5|142741.5|142641.5|142742|142642|142740.5|142640.5|6
1740422070000|2025-02-24 18:34:30|142740.5|142640.5|142741.5|142641.5|142741.5|142641.5|142740.5|142640.5|2
1740422080000|2025-02-24 18:34:40|142740.5|142640.5|142741.5|142641.5|142741.5|142641.5|142740.5|142640.5|4
1740422090000|2025-02-24 18:34:50|142740.5|142640.5|142741.5|142641.5|142741.5|142641.5|142740.5|142640.5|2
1740422100000|2025-02-24 18:35:00|142742|142642|142741.5|142641.5|142742|142642|142740.5|142640.5|4
1740422110000|2025-02-24 18:35:10|142742.5|142642.5|142742|142642|142742.5|142642.5|142740|142640|12
1740422120000|2025-02-24 18:35:20|142741.5|142641.5|142740.5|142640.5|142741.5|142641.5|142740|142640|7
1740422130000|2025-02-24 18:35:30|142741.5|142641.5|142742.5|142642.5|142742.5|142642.5|142741.5|142641.5|4
1740422140000|2025-02-24 18:35:40|142734|142634|142742|142642|142742.5|142642.5|142734|142634|4
1740422180000|2025-02-24 18:36:20|142743|142643|142740|142640|142743|142643|142726|142626|4
1740422190000|2025-02-24 18:36:30|142739.5|142639.5|142739.5|142639.5|142739.5|142639.5|142739.5|142639.5|1
1740422200000|2025-02-24 18:36:40|142740|142640|142740|142640|142740|142640|142740|142640|1
1740422280000|2025-02-24 18:38:00|142739|142639|142739|142639|142739|142639|142739|142639|1
1740422290000|2025-02-24 18:38:10|142734|142634|142732.5|142632.5|142734|142634|142732.5|142632.5|2
1740422330000|2025-02-24 18:38:50|142733.1|142633.1|142733.5|142633.5|142733.5|142633.5|142733.1|142633.1|2
1740422350000|2025-02-24 18:39:10|142732.5|142632.5|142732.5|142632.5|142733.5|142633.5|142732.5|142632.5|3
1740422400000|2025-02-24 18:40:00|142733.5|142633.5|142740|142640|142740|142640|142729|142629|5
1740422530000|2025-02-24 18:42:10|142784.9|142584.9|142780.5|142580.5|142784.9|142584.9|142780|142580|4
1740422550000|2025-02-24 18:42:30|142781|142581|142781|142581|142781|142581|142781|142581|1
1740422560000|2025-02-24 18:42:40|142782|142582|142782|142582|142782|142582|142782|142582|1
1740422580000|2025-02-24 18:43:00|142783|142583|142787|142587|142787|142587|142783|142583|3
1740422590000|2025-02-24 18:43:10|142786.5|142586.5|142783|142583|142786.5|142586.5|142781|142581|4
1740422600000|2025-02-24 18:43:20|142784|142584|142786.5|142586.5|142786.5|142586.5|142784|142584|2
1740422620000|2025-02-24 18:43:40|142787.5|142587.5|142787|142587|142787.5|142587.5|142787|142587|2
1740422650000|2025-02-24 18:44:10|142790|142590|142790|142590|142791|142591|142790|142590|3
1740422690000|2025-02-24 18:44:50|142795.1|142595.1|142801|142601|142801|142601|142795.1|142595.1|2
1740422740000|2025-02-24 18:45:40|142800|142600|142800|142600|142800|142600|142800|142600|1
1740422780000|2025-02-24 18:46:20|142794.4|142594.4|142794.9|142594.9|142795.5|142595.5|142793.5|142593.5|6
1740422790000|2025-02-24 18:46:30|142795.5|142595.5|142795.4|142595.4|142796.1|142596.1|142795.4|142595.4|3
1740422850000|2025-02-24 18:47:30|142800.5|142600.5|142805.1|142605.1|142805.1|142605.1|142800.5|142600.5|2
1740422860000|2025-02-24 18:47:40|142802.4|142602.4|142797.9|142597.9|142802.4|142602.4|142797.9|142597.9|2
1740422870000|2025-02-24 18:47:50|142796.9|142596.9|142799.6|142599.6|142799.6|142599.6|142796.9|142596.9|5
1740422880000|2025-02-24 18:48:00|142798.4|142598.4|142797.4|142597.4|142798.4|142598.4|142797.4|142597.4|2
1740422890000|2025-02-24 18:48:10|142799.6|142599.6|142795.4|142595.4|142799.6|142599.6|142795.4|142595.4|4
1740422900000|2025-02-24 18:48:20|142798.1|142598.1|142796.6|142596.6|142798.1|142598.1|142795.9|142595.9|3
1740422910000|2025-02-24 18:48:30|142794.9|142594.9|142798.6|142598.6|142798.6|142598.6|142794.9|142594.9|5
1740422920000|2025-02-24 18:48:40|142798.1|142598.1|142796.9|142596.9|142798.1|142598.1|142796.9|142596.9|2
1740422930000|2025-02-24 18:48:50|142796.4|142596.4|142798.4|142598.4|142798.4|142598.4|142794.9|142594.9|4
1740422950000|2025-02-24 18:49:10|142799.6|142599.6|142807.5|142607.5|142807.5|142607.5|142798.4|142598.4|5
1740422970000|2025-02-24 18:49:30|142806.5|142606.5|142808|142608|142808|142608|142806.5|142606.5|7
1740422980000|2025-02-24 18:49:40|142807|142607|142808|142608|142808|142608|142807|142607|10
1740422990000|2025-02-24 18:49:50|142805.5|142605.5|142808|142608|142808|142608|142805.5|142605.5|8
1740423000000|2025-02-24 18:50:00|142807|142607|142807|142607|142808.5|142608.5|142807|142607|8
1740423010000|2025-02-24 18:50:10|142808|142608|142807|142607|142808|142608|142807|142607|8
1740423020000|2025-02-24 18:50:20|142808|142608|142808|142608|142809|142609|142807|142607|12
1740423030000|2025-02-24 18:50:30|142815|142615|142808.5|142608.5|142815|142615|142807|142607|9
1740423040000|2025-02-24 18:50:40|142807.5|142607.5|142807|142607|142808.5|142608.5|142806.5|142606.5|8
1740423050000|2025-02-24 18:50:50|142808|142608|142808.5|142608.5|142809.5|142609.5|142807|142607|9
1740423060000|2025-02-24 18:51:00|142807.5|142607.5|142805.5|142605.5|142809.5|142609.5|142805.5|142605.5|12
1740423070000|2025-02-24 18:51:10|142803.9|142603.9|142798.9|142598.9|142803.9|142603.9|142798.9|142598.9|5
1740423080000|2025-02-24 18:51:20|142801.1|142601.1|142803.1|142603.1|142803.1|142603.1|142801.1|142601.1|3
1740423090000|2025-02-24 18:51:30|142801.9|142601.9|142801.6|142601.6|142803.1|142603.1|142800.4|142600.4|5
1740423110000|2025-02-24 18:51:50|142799.9|142599.9|142801.6|142601.6|142801.6|142601.6|142799.9|142599.9|2
1740423120000|2025-02-24 18:52:00|142804.1|142604.1|142804.1|142604.1|142804.1|142604.1|142804.1|142604.1|1
1740423130000|2025-02-24 18:52:10|142801.9|142601.9|142798.6|142598.6|142801.9|142601.9|142798.6|142598.6|2
1740423140000|2025-02-24 18:52:20|142801.6|142601.6|142799.4|142599.4|142802.6|142602.6|142799.4|142599.4|5
1740423160000|2025-02-24 18:52:40|142795.9|142595.9|142795.9|142595.9|142795.9|142595.9|142795.9|142595.9|1
1740423170000|2025-02-24 18:52:50|142798.1|142598.1|142795.9|142595.9|142798.1|142598.1|142795.9|142595.9|2
1740423180000|2025-02-24 18:53:00|142798.1|142598.1|142798.1|142598.1|142798.1|142598.1|142798.1|142598.1|1
1740423190000|2025-02-24 18:53:10|142795.9|142595.9|142795.9|142595.9|142795.9|142595.9|142795.9|142595.9|1
1740423200000|2025-02-24 18:53:20|142798.1|142598.1|142795.9|142595.9|142798.1|142598.1|142795.9|142595.9|2
1740423210000|2025-02-24 18:53:30|142798.1|142598.1|142795.9|142595.9|142798.1|142598.1|142795.9|142595.9|2
1740423220000|2025-02-24 18:53:40|142797.6|142597.6|142797.6|142597.6|142797.6|142597.6|142797.6|142597.6|1
1740423230000|2025-02-24 18:53:50|142796.4|142596.4|142800.1|142600.1|142800.1|142600.1|142795.9|142595.9|6
1740423250000|2025-02-24 18:54:10|142797.9|142597.9|142797.9|142597.9|142798.1|142598.1|142795.9|142595.9|5
1740423260000|2025-02-24 18:54:20|142795.9|142595.9|142798.6|142598.6|142798.6|142598.6|142795.9|142595.9|3
1740423270000|2025-02-24 18:54:30|142799.6|142599.6|142799.6|142599.6|142799.6|142599.6|142799.6|142599.6|1
1740423280000|2025-02-24 18:54:40|142798.9|142598.9|142800.1|142600.1|142800.1|142600.1|142795.9|142595.9|5
1740423290000|2025-02-24 18:54:50|142796.4|142596.4|142798.4|142598.4|142800.1|142600.1|142796.4|142596.4|4
1740423300000|2025-02-24 18:55:00|142801.1|142601.1|142801.1|142601.1|142801.1|142601.1|142801.1|142601.1|1
1740423310000|2025-02-24 18:55:10|142803.1|142603.1|142804.5|142604.5|142804.5|142604.5|142798.9|142598.9|5
1740423320000|2025-02-24 18:55:20|142803.5|142603.5|142805.1|142605.1|142805.1|142605.1|142803.5|142603.5|3
1740423330000|2025-02-24 18:55:30|142806|142606|142803.5|142603.5|142806|142606|142803.5|142603.5|4
1740423350000|2025-02-24 18:55:50|142802|142602|142802.5|142602.5|142802.5|142602.5|142802|142602|2
1740423360000|2025-02-24 18:56:00|142804|142604|142803|142603|142804|142604|142803|142603|2
1740423370000|2025-02-24 18:56:10|142802|142602|142802.5|142602.5|142802.5|142602.5|142802|142602|2
1740423380000|2025-02-24 18:56:20|142803.5|142603.5|142802.5|142602.5|142803.5|142603.5|142802.5|142602.5|2
1740423390000|2025-02-24 18:56:30|142803.5|142603.5|142802|142602|142803.5|142603.5|142802|142602|4
1740423410000|2025-02-24 18:56:50|142802.8|142602.8|142802.9|142602.9|142802.9|142602.9|142802.8|142602.8|2
1740423420000|2025-02-24 18:57:00|142803|142603|142804.3|142604.3|142805.2|142605.2|142803|142603|12
1740423430000|2025-02-24 18:57:10|142803.5|142603.5|142805.2|142605.2|142805.7|142605.7|142803.5|142603.5|7
1740423440000|2025-02-24 18:57:20|142804.3|142604.3|142804.2|142604.2|142805.2|142605.2|142803.4|142603.4|7
1740423450000|2025-02-24 18:57:30|142803.5|142603.5|142804.5|142604.5|142805.3|142605.3|142803.5|142603.5|7
1740423460000|2025-02-24 18:57:40|142816.8|142616.8|142808.8|142608.8|142816.8|142616.8|142808.8|142608.8|5
1740423480000|2025-02-24 18:58:00|142806.7|142606.7|142807.2|142607.2|142817.1|142617.1|142806.7|142606.7|4
1740423490000|2025-02-24 18:58:10|142808.1|142608.1|142805.9|142605.9|142808.1|142608.1|142804.9|142604.9|15
1740423500000|2025-02-24 18:58:20|142807.6|142607.6|142805.4|142605.4|142807.6|142607.6|142804.9|142604.9|7
1740423510000|2025-02-24 18:58:30|142807.6|142607.6|142805.2|142605.2|142809.6|142609.6|142805.2|142605.2|9
1740423520000|2025-02-24 18:58:40|142809.6|142609.6|142805.4|142605.4|142809.6|142609.6|142804.9|142604.9|11
1740423530000|2025-02-24 18:58:50|142804.9|142604.9|142804.5|142604.5|142805.1|142605.1|142804.5|142604.5|3
1740423540000|2025-02-24 18:59:00|142805.8|142605.8|142805.8|142605.8|142806.8|142606.8|142804.5|142604.5|5
1740423550000|2025-02-24 18:59:10|142804.5|142604.5|142796.4|142596.4|142804.5|142604.5|142796.4|142596.4|3
1740423560000|2025-02-24 18:59:20|142799.1|142599.1|142796.4|142596.4|142799.1|142599.1|142796.4|142596.4|2
1740423570000|2025-02-24 18:59:30|142797.1|142597.1|142796.9|142596.9|142797.1|142597.1|142796.9|142596.9|2
1740423580000|2025-02-24 18:59:40|142795.4|142595.4|142795.4|142595.4|142795.4|142595.4|142795.4|142595.4|1
1740423600000|2025-02-24 19:00:00|142797.1|142597.1|142795.4|142595.4|142797.1|142597.1|142795.4|142595.4|2
1740423610000|2025-02-24 19:00:10|142794.5|142594.5|142794.3|142594.3|142794.5|142594.5|142793.4|142593.4|5
1740423620000|2025-02-24 19:00:20|142793.5|142593.5|142793.5|142593.5|142793.5|142593.5|142793.5|142593.5|1
1740423630000|2025-02-24 19:00:30|142794.3|142594.3|142793.8|142593.8|142794.3|142594.3|142792.5|142592.5|7
1740423640000|2025-02-24 19:00:40|142792.5|142592.5|142792.5|142592.5|142792.5|142592.5|142792.5|142592.5|1
1740423650000|2025-02-24 19:00:50|142793.3|142593.3|142793.1|142593.1|142793.3|142593.3|142793.1|142593.1|2
1740423670000|2025-02-24 19:01:10|142793.9|142593.9|142793.9|142593.9|142793.9|142593.9|142793.9|142593.9|1
1740423680000|2025-02-24 19:01:20|142793.1|142593.1|142793.1|142593.1|142793.1|142593.1|142792.3|142592.3|3
1740423710000|2025-02-24 19:01:50|142793.9|142593.9|142793.1|142593.1|142793.9|142593.9|142793.1|142593.1|2
1740423730000|2025-02-24 19:02:10|142792.3|142592.3|142792.3|142592.3|142792.3|142592.3|142792.3|142592.3|1
1740423750000|2025-02-24 19:02:30|142793.9|142593.9|142792.3|142592.3|142793.9|142593.9|142792.3|142592.3|2
1740423770000|2025-02-24 19:02:50|142793.1|142593.1|142792.3|142592.3|142793.1|142593.1|142792.3|142592.3|4
1740423780000|2025-02-24 19:03:00|142793.1|142593.1|142792.3|142592.3|142793.1|142593.1|142792.3|142592.3|2
1740423790000|2025-02-24 19:03:10|142793.1|142593.1|142793.9|142593.9|142793.9|142593.9|142793.1|142593.1|2
1740423820000|2025-02-24 19:03:40|142794.3|142594.3|142794.2|142594.2|142794.9|142594.9|142794.2|142594.2|3
1740423850000|2025-02-24 19:04:10|142795.1|142595.1|142795.1|142595.1|142795.1|142595.1|142795.1|142595.1|1
1740423860000|2025-02-24 19:04:20|142793.8|142593.8|142793.9|142593.9|142793.9|142593.9|142793.8|142593.8|2
1740423880000|2025-02-24 19:04:40|142793.8|142593.8|142794.3|142594.3|142794.3|142594.3|142791.6|142591.6|4
1740423890000|2025-02-24 19:04:50|142793.5|142593.5|142793.5|142593.5|142793.5|142593.5|142793.5|142593.5|1
1740423910000|2025-02-24 19:05:10|142792.7|142592.7|142792.2|142592.2|142792.7|142592.7|142792.2|142592.2|2
1740423920000|2025-02-24 19:05:20|142793|142593|142792.2|142592.2|142793|142593|142792.2|142592.2|2
1740423930000|2025-02-24 19:05:30|142793|142593|142793|142593|142793|142593|142793|142593|1
1740423950000|2025-02-24 19:05:50|142793.4|142593.4|142793.1|142593.1|142793.4|142593.4|142793.1|142593.1|2
1740423970000|2025-02-24 19:06:10|142793.9|142593.9|142793.5|142593.5|142793.9|142593.9|142793.1|142593.1|3
1740424000000|2025-02-24 19:06:40|142795.1|142595.1|142795.7|142595.7|142795.7|142595.7|142795.1|142595.1|2
1740424010000|2025-02-24 19:06:50|142796.1|142596.1|142800.9|142600.9|142802.9|142602.9|142796.1|142596.1|6
1740424020000|2025-02-24 19:07:00|142801.3|142601.3|142801.3|142601.3|142802.1|142602.1|142801.3|142601.3|3
1740424070000|2025-02-24 19:07:50|142802.1|142602.1|142805.1|142605.1|142805.1|142605.1|142802.1|142602.1|2
1740424080000|2025-02-24 19:08:00|142804.1|142604.1|142805.1|142605.1|142805.1|142605.1|142804.1|142604.1|2
1740424090000|2025-02-24 19:08:10|142804.5|142604.5|142803.5|142603.5|142804.5|142604.5|142803.5|142603.5|2
1740424120000|2025-02-24 19:08:40|142802|142602|142802|142602|142802|142602|142802|142602|1
1740424130000|2025-02-24 19:08:50|142801|142601|142801|142601|142801|142601|142801|142601|1
1740424150000|2025-02-24 19:09:10|142802.7|142602.7|142804.7|142604.7|142805.1|142605.1|142802.7|142602.7|4
1740424170000|2025-02-24 19:09:30|142805.9|142605.9|142805.9|142605.9|142805.9|142605.9|142805.9|142605.9|1
1740424180000|2025-02-24 19:09:40|142806.1|142606.1|142804.9|142604.9|142806.1|142606.1|142804.9|142604.9|2
1740424190000|2025-02-24 19:09:50|142805.5|142605.5|142806.1|142606.1|142807.1|142607.1|142805.5|142605.5|3
1740424200000|2025-02-24 19:10:00|142804.9|142604.9|142804.9|142604.9|142804.9|142604.9|142804.9|142604.9|1
1740424250000|2025-02-24 19:10:50|142804.1|142604.1|142804.1|142604.1|142804.1|142604.1|142804.1|142604.1|1
1740424270000|2025-02-24 19:11:10|142805.1|142605.1|142799.3|142599.3|142805.1|142605.1|142799.3|142599.3|2
1740424300000|2025-02-24 19:11:40|142794.3|142594.3|142789.7|142589.7|142794.3|142594.3|142789.7|142589.7|2
1740424320000|2025-02-24 19:12:00|142792.1|142592.1|142794.3|142594.3|142794.3|142594.3|142792.1|142592.1|2
1740424380000|2025-02-24 19:13:00|142795.7|142595.7|142793.9|142593.9|142795.7|142595.7|142793.9|142593.9|2
1740424390000|2025-02-24 19:13:10|142795.1|142595.1|142795.1|142595.1|142795.1|142595.1|142795.1|142595.1|1
1740424400000|2025-02-24 19:13:20|142794.3|142594.3|142794.2|142594.2|142794.3|142594.3|142794.2|142594.2|2
1740424410000|2025-02-24 19:13:30|142793|142593|142779.3|142579.3|142793.9|142593.9|142779.3|142579.3|5
1740424420000|2025-02-24 19:13:40|142781.3|142581.3|142779.3|142579.3|142781.3|142581.3|142779.3|142579.3|2
1740424430000|2025-02-24 19:13:50|142779.2|142579.2|142779.3|142579.3|142779.3|142579.3|142779.2|142579.2|2
1740424450000|2025-02-24 19:14:10|142779.2|142579.2|142779.2|142579.2|142779.2|142579.2|142779.2|142579.2|1
1740424470000|2025-02-24 19:14:30|142778.9|142578.9|142779.2|142579.2|142779.2|142579.2|142778.9|142578.9|2
1740424550000|2025-02-24 19:15:50|142778.9|142578.9|142779.2|142579.2|142779.2|142579.2|142778.9|142578.9|3
1740424580000|2025-02-24 19:16:20|142778.9|142578.9|142778.9|142578.9|142778.9|142578.9|142778.9|142578.9|1
1740424610000|2025-02-24 19:16:50|142779.2|142579.2|142779.2|142579.2|142779.2|142579.2|142779.2|142579.2|1
1740424620000|2025-02-24 19:17:00|142778.9|142578.9|142779.2|142579.2|142779.2|142579.2|142778.9|142578.9|2
1740424710000|2025-02-24 19:18:30|142779.3|142579.3|142779.3|142579.3|142779.3|142579.3|142779.3|142579.3|1
1740424780000|2025-02-24 19:19:40|142783.7|142583.7|142791.7|142591.7|142792.7|142592.7|142783.7|142583.7|4
1740424790000|2025-02-24 19:19:50|142793.1|142593.1|142791.7|142591.7|142793.1|142593.1|142790.9|142590.9|5
1740424800000|2025-02-24 19:20:00|142792.4|142592.4|142793.1|142593.1|142793.1|142593.1|142792.4|142592.4|2
1740424810000|2025-02-24 19:20:10|142791.7|142591.7|142793.7|142593.7|142793.7|142593.7|142789.7|142589.7|5
1740424820000|2025-02-24 19:20:20|142790.7|142590.7|142790.7|142590.7|142790.7|142590.7|142790.7|142590.7|1
1740424830000|2025-02-24 19:20:30|142788.5|142588.5|142785.1|142585.1|142789.4|142589.4|142784.5|142584.5|7
1740424840000|2025-02-24 19:20:40|142784.1|142584.1|142782.5|142582.5|142784.1|142584.1|142782.5|142582.5|2
1740424870000|2025-02-24 19:21:10|142781.5|142581.5|142782.5|142582.5|142782.5|142582.5|142781.5|142581.5|2
1740424880000|2025-02-24 19:21:20|142783.1|142583.1|142786.1|142586.1|142786.1|142586.1|142783.1|142583.1|4
1740424890000|2025-02-24 19:21:30|142787.1|142587.1|142787.1|142587.1|142787.1|142587.1|142787.1|142587.1|1
1740424900000|2025-02-24 19:21:40|142786.1|142586.1|142786.1|142586.1|142786.1|142586.1|142786.1|142586.1|1
1740424910000|2025-02-24 19:21:50|142787.1|142587.1|142787.1|142587.1|142787.1|142587.1|142787.1|142587.1|1
1740424930000|2025-02-24 19:22:10|142786.1|142586.1|142784.1|142584.1|142786.1|142586.1|142784.1|142584.1|2
1740424960000|2025-02-24 19:22:40|142785.1|142585.1|142784.1|142584.1|142785.1|142585.1|142784.1|142584.1|2
1740424970000|2025-02-24 19:22:50|142782.5|142582.5|142783.5|142583.5|142783.5|142583.5|142782.5|142582.5|2
1740424980000|2025-02-24 19:23:00|142782.5|142582.5|142784.1|142584.1|142784.1|142584.1|142782.5|142582.5|2
1740424990000|2025-02-24 19:23:10|142785.1|142585.1|142788|142588|142788|142588|142785.1|142585.1|5
1740425000000|2025-02-24 19:23:20|142787.1|142587.1|142775|142575|142787.1|142587.1|142775|142575|3
1740425120000|2025-02-24 19:25:20|142725|142625|142725|142625|142725|142625|142725|142625|1
1740425260000|2025-02-24 19:27:40|142730|142630|142730|142630|142730|142630|142725|142625|3
1740425270000|2025-02-24 19:27:50|142725|142625|142725|142625|142725|142625|142725|142625|1
1740425290000|2025-02-24 19:28:10|142742.2|142642.2|142755.4|142655.4|142797.7|142675|142742.2|142597.7|6
1740425300000|2025-02-24 19:28:20|142754.9|142654.9|142786.7|142586.7|142813.4|142654.9|142754.9|142586.7|4
1740425310000|2025-02-24 19:28:30|142815.4|142615.4|142815.4|142615.4|142815.4|142615.4|142815.4|142615.4|1
1740425320000|2025-02-24 19:28:40|142801.6|142601.6|142801.6|142601.6|142801.6|142601.6|142801.6|142601.6|1
1740425330000|2025-02-24 19:28:50|142802.4|142602.4|142802.4|142602.4|142802.4|142602.4|142802.4|142602.4|1
1740425340000|2025-02-24 19:29:00|142800.6|142600.6|142801.4|142601.4|142801.4|142601.4|142800.6|142600.6|2
1740425360000|2025-02-24 19:29:20|142799.6|142599.6|142799.6|142599.6|142799.6|142599.6|142799.6|142599.6|1
1740425370000|2025-02-24 19:29:30|142749.6|142649.6|142751.4|142651.4|142751.4|142651.4|142749.6|142649.6|2
1740425390000|2025-02-24 19:29:50|142748.6|142648.6|142815.4|142615.4|142815.4|142652.4|142748.4|142614.4|8
1740425400000|2025-02-24 19:30:00|142787.7|142587.7|142802.4|142602.4|142815.4|142650.4|142740.6|142576.7|14
1740425410000|2025-02-24 19:30:10|142774.7|142574.7|142802.4|142602.4|142804.4|142641.4|142740.6|142574.7|9
1740425420000|2025-02-24 19:30:20|142776.7|142576.7|142792.6|142592.6|142805.4|142605.4|142775.7|142575.7|10
1740425430000|2025-02-24 19:30:30|142804.4|142604.4|142802.4|142602.4|142804.4|142604.4|142775.7|142575.7|7
1740425440000|2025-02-24 19:30:40|142803.4|142603.4|142793.7|142593.7|142805.4|142605.4|142776.7|142576.7|8
1740425450000|2025-02-24 19:30:50|142743.6|142643.6|142743.4|142643.4|142744.7|142644.7|142743.4|142643.4|3
1740425460000|2025-02-24 19:31:00|142742.6|142642.6|142743.4|142643.4|142745.5|142645.5|142742.6|142642.6|11
1740425470000|2025-02-24 19:31:10|142744.7|142644.7|142743.9|142643.9|142745.1|142645.1|142742.6|142642.6|12
1740425480000|2025-02-24 19:31:20|142745.1|142645.1|142745.1|142645.1|142745.5|142645.5|142743.9|142643.9|10
1740425490000|2025-02-24 19:31:30|142744.5|142644.5|142745.5|142645.5|142746|142646|142742.6|142642.6|14
1740425500000|2025-02-24 19:31:40|142746.5|142646.5|142746|142646|142746.5|142646.5|142745.5|142645.5|5
1740425510000|2025-02-24 19:31:50|142745.5|142645.5|142744.7|142644.7|142746|142646|142743.4|142643.4|7
1740425520000|2025-02-24 19:32:00|142743.4|142643.4|142743.4|142643.4|142744.7|142644.7|142742.6|142642.6|10
1740425530000|2025-02-24 19:32:10|142745.1|142645.1|142740.6|142640.6|142745.1|142645.1|142740.6|142640.6|5
1740425560000|2025-02-24 19:32:40|142738.6|142638.6|142738.6|142638.6|142738.6|142638.6|142738.6|142638.6|1
1740425580000|2025-02-24 19:33:00|142739.4|142639.4|142744.1|142644.1|142806.4|142644.1|142739.4|142606.4|7
1740425600000|2025-02-24 19:33:20|142745.5|142645.5|142743.9|142643.9|142745.5|142645.5|142743.9|142643.9|2
1740425610000|2025-02-24 19:33:30|142742.6|142642.6|142742.4|142642.4|142742.6|142642.6|142742.4|142642.4|2
1740425620000|2025-02-24 19:33:40|142744.1|142644.1|142744.7|142644.7|142744.7|142644.7|142742.6|142642.6|4
1740425630000|2025-02-24 19:33:50|142743.4|142643.4|142744.7|142644.7|142744.7|142644.7|142743.4|142643.4|2
1740425640000|2025-02-24 19:34:00|142743.4|142643.4|142744.7|142644.7|142744.7|142644.7|142743.4|142643.4|2
1740425650000|2025-02-24 19:34:10|142743.4|142643.4|142744.7|142644.7|142744.7|142644.7|142743.4|142643.4|2
1740425660000|2025-02-24 19:34:20|142742.6|142642.6|142744.7|142644.7|142744.7|142644.7|142742.6|142642.6|2
1740425670000|2025-02-24 19:34:30|142742.6|142642.6|142741.6|142641.6|142805.4|142644.1|142741.6|142605.4|6
1740425680000|2025-02-24 19:34:40|142743.6|142643.6|142742.4|142642.4|142744.7|142644.7|142742.4|142642.4|8
1740425690000|2025-02-24 19:34:50|142739.6|142639.6|142742.6|142642.6|142744.1|142644.1|142739.6|142639.6|11
1740425700000|2025-02-24 19:35:00|142744.1|142644.1|142744.1|142644.1|142744.7|142644.7|142742.6|142642.6|9
1740425710000|2025-02-24 19:35:10|142745.1|142645.1|142744.7|142644.7|142745.1|142645.1|142743.4|142643.4|3
1740425720000|2025-02-24 19:35:20|142734.5|142634.5|142730.5|142630.5|142734.5|142634.5|142730.5|142630.5|2
1740425730000|2025-02-24 19:35:30|142731.5|142631.5|142730|142630|142732.5|142632.5|142730|142630|4
1740425740000|2025-02-24 19:35:40|142730.5|142630.5|142730|142630|142730.5|142630.5|142730|142630|4
1740425750000|2025-02-24 19:35:50|142731|142631|142730.5|142630.5|142731|142631|142730|142630|10
1740425770000|2025-02-24 19:36:10|142731.5|142631.5|142731.5|142631.5|142731.5|142631.5|142731.5|142631.5|1
1740425780000|2025-02-24 19:36:20|142730.5|142630.5|142731.5|142631.5|142731.5|142631.5|142730.5|142630.5|2
1740425800000|2025-02-24 19:36:40|142730|142630|142731|142631|142731|142631|142730|142630|2
1740425810000|2025-02-24 19:36:50|142730|142630|142731|142631|142731.5|142631.5|142730|142630|5
1740425830000|2025-02-24 19:37:10|142730|142630|142731|142631|142731|142631|142730|142630|2
1740425870000|2025-02-24 19:37:50|142730.5|142630.5|142731.5|142631.5|142731.5|142631.5|142730.5|142630.5|2
1740425880000|2025-02-24 19:38:00|142730.5|142630.5|142730.5|142630.5|142731.5|142631.5|142730.5|142630.5|5
1740425890000|2025-02-24 19:38:10|142731.5|142631.5|142730|142630|142731.5|142631.5|142730|142630|4
1740425900000|2025-02-24 19:38:20|142731|142631|142730.5|142630.5|142731|142631|142730.5|142630.5|2
1740425920000|2025-02-24 19:38:40|142731.5|142631.5|142731|142631|142731.5|142631.5|142730|142630|3
1740425930000|2025-02-24 19:38:50|142730.5|142630.5|142731.5|142631.5|142731.5|142631.5|142730.5|142630.5|2
1740425940000|2025-02-24 19:39:00|142730.5|142630.5|142735|142635|142735|142635|142730|142630|7
1740425950000|2025-02-24 19:39:10|142740|142640|142740|142640|142740|142640|142740|142640|1
1740425960000|2025-02-24 19:39:20|142735|142635|142735|142635|142735|142635|142735|142635|1
1740426060000|2025-02-24 19:41:00|142740|142640|142740|142640|142740|142640|142740|142640|1
1740426070000|2025-02-24 19:41:10|142735|142635|142740|142640|142740|142640|142735|142635|2
1740426130000|2025-02-24 19:42:10|142735|142635|142735|142635|142735|142635|142735|142635|1
1740426140000|2025-02-24 19:42:20|142732|142632|142730.5|142630.5|142732|142632|142730.5|142630.5|3
1740426150000|2025-02-24 19:42:30|142731.5|142631.5|142731.5|142631.5|142731.5|142631.5|142730.5|142630.5|7
1740426180000|2025-02-24 19:43:00|142730.5|142630.5|142730.5|142630.5|142730.5|142630.5|142730.5|142630.5|1
1740426190000|2025-02-24 19:43:10|142731.5|142631.5|142731.5|142631.5|142731.5|142631.5|142731.5|142631.5|1
1740426200000|2025-02-24 19:43:20|142730.5|142630.5|142730.5|142630.5|142730.5|142630.5|142730.5|142630.5|1
1740426210000|2025-02-24 19:43:30|142731.5|142631.5|142731|142631|142731.5|142631.5|142731|142631|2
1740426220000|2025-02-24 19:43:40|142735|142635|142735|142635|142735|142635|142735|142635|1
1740426250000|2025-02-24 19:44:10|142740|142640|142740|142640|142740|142640|142740|142640|1
1740426260000|2025-02-24 19:44:20|142735|142635|142735|142635|142735|142635|142735|142635|1
1740426310000|2025-02-24 19:45:10|142740|142640|142740|142640|142740|142640|142740|142640|1
1740426340000|2025-02-24 19:45:40|142735|142635|142735|142635|142735|142635|142735|142635|1
1740426450000|2025-02-24 19:47:30|142730.5|142630.5|142730|142630|142730.5|142630.5|142730|142630|2
1740427000000|2025-02-24 19:56:40|142731|142631|142731|142631|142731|142631|142731|142631|1
1740427010000|2025-02-24 19:56:50|142730|142630|142730|142630|142730.5|142630.5|142730|142630|3
1740428080000|2025-02-24 20:14:40|142730.1|142630.1|142730.1|142630.1|142730.1|142630.1|142730.1|142630.1|1
1740428240000|2025-02-24 20:17:20|142733|142633|142743.5|142643.5|142745.6|142645.6|142733|142633|3
1740428250000|2025-02-24 20:17:30|142745.1|142645.1|142775.1|142575.1|142812.4|142645.1|142742.5|142575.1|8
1740428560000|2025-02-24 20:22:40|142802.4|142602.4|142845.4|142633.3|142845.4|142639.4|142802.4|142602.4|6
1740428580000|2025-02-24 20:23:00|142843|142635.8|142842.4|142642.4|142843|142642.4|142842.4|142635.8|2
1740428590000|2025-02-24 20:23:10|142856|142628.8|142851.4|142651.4|142856|142653.4|142832.7|142628.8|8
1740428600000|2025-02-24 20:23:20|142832.7|142632.7|142838.7|142638.7|142856.4|142656.4|142832.7|142632.7|5
1740428610000|2025-02-24 20:23:30|142857.4|142657.4|142855.4|142655.4|142857.4|142657.4|142833.7|142633.7|3
1740428620000|2025-02-24 20:23:40|142836.7|142636.7|142838.7|142638.7|142855.4|142655.4|142836.7|142636.7|7
1740428630000|2025-02-24 20:23:50|142855.4|142655.4|142855.4|142655.4|142855.4|142655.4|142832.7|142632.7|13
1740428640000|2025-02-24 20:24:00|142835.7|142635.7|142855.4|142655.4|142855.4|142655.4|142832.7|142632.7|6
1740428650000|2025-02-24 20:24:10|142835.7|142635.7|142838.7|142638.7|142855.4|142655.4|142835.7|142635.7|14
1740428660000|2025-02-24 20:24:20|142833.7|142633.7|142833.6|142633.6|142851.4|142651.4|142833.6|142633.6|12
1740428670000|2025-02-24 20:24:30|142851.4|142651.4|142833.6|142633.6|142851.4|142651.4|142833.6|142633.6|11
1740428680000|2025-02-24 20:24:40|142847.4|142647.4|142851.4|142651.4|142851.4|142651.4|142834.6|142634.6|6
1740428690000|2025-02-24 20:24:50|142838.6|142638.6|142838.6|142638.6|142851.4|142651.4|142838.6|142638.6|7
1740428700000|2025-02-24 20:25:00|142851.4|142651.4|142849.4|142649.4|142851.4|142651.4|142838.6|142638.6|10
1740428710000|2025-02-24 20:25:10|142834.6|142634.6|142838.6|142638.6|142849.4|142649.4|142833.6|142633.6|6
1740428720000|2025-02-24 20:25:20|142849.4|142649.4|142849.4|142649.4|142849.4|142649.4|142832.6|142632.6|7
1740428730000|2025-02-24 20:25:30|142838.6|142638.6|142838.6|142638.6|142849.4|142649.4|142838.6|142638.6|11
1740428740000|2025-02-24 20:25:40|142849.4|142649.4|142832.7|142632.7|142849.4|142649.4|142832.7|142632.7|8
1740428750000|2025-02-24 20:25:50|142849.4|142649.4|142849.4|142649.4|142849.4|142649.4|142836.7|142636.7|3
1740428760000|2025-02-24 20:26:00|142836.7|142636.7|142849.4|142649.4|142849.4|142649.4|142835.7|142635.7|6
1740428770000|2025-02-24 20:26:10|142835.7|142635.7|142835.7|142635.7|142850.4|142650.4|142835.7|142635.7|7
1740428780000|2025-02-24 20:26:20|142850.4|142650.4|142849.4|142649.4|142850.4|142650.4|142834.7|142634.7|10
1740428790000|2025-02-24 20:26:30|142834.7|142634.7|142849.4|142649.4|142849.4|142649.4|142834.7|142634.7|11
1740428810000|2025-02-24 20:26:50|142835.7|142635.7|142835.7|142635.7|142849.4|142649.4|142835.7|142635.7|7
1740428820000|2025-02-24 20:27:00|142849.4|142649.4|142849.4|142649.4|142849.4|142649.4|142835.7|142635.7|9
1740428830000|2025-02-24 20:27:10|142835.7|142635.7|142838.7|142638.7|142849.4|142649.4|142835.7|142635.7|4
1740428840000|2025-02-24 20:27:20|142849.4|142649.4|142849.4|142649.4|142849.4|142649.4|142835.7|142635.7|3
1740428850000|2025-02-24 20:27:30|142835.7|142635.7|142849.4|142649.4|142849.4|142649.4|142835.7|142635.7|2
1740428870000|2025-02-24 20:27:50|142835.7|142635.7|142838.7|142638.7|142849.4|142649.4|142835.7|142635.7|4
1740428880000|2025-02-24 20:28:00|142841.4|142641.4|142834.7|142634.7|142849.4|142649.4|142834.7|142634.7|3
1740428890000|2025-02-24 20:28:10|142849.4|142649.4|142849.4|142649.4|142849.4|142649.4|142834.7|142634.7|5
1740428900000|2025-02-24 20:28:20|142835.7|142635.7|142838.7|142638.7|142849.4|142649.4|142835.7|142635.7|3
1740428910000|2025-02-24 20:28:30|142849.4|142649.4|142849.4|142649.4|142849.4|142649.4|142849.4|142649.4|1
1740428920000|2025-02-24 20:28:40|142838.7|142638.7|142849.4|142649.4|142849.4|142649.4|142832.7|142632.7|5
1740428930000|2025-02-24 20:28:50|142838.7|142638.7|142863.4|142663.4|142865.4|142665.4|142838.7|142638.7|5
1740428940000|2025-02-24 20:29:00|142838.7|142638.7|142853.4|142653.4|142865.4|142665.4|142838.7|142638.7|6
1740428950000|2025-02-24 20:29:10|142856.4|142656.4|142856.4|142656.4|142856.4|142656.4|142856.4|142656.4|1
1740428960000|2025-02-24 20:29:20|142844.7|142644.7|142847.7|142647.7|142872.4|142672.4|142844.7|142644.7|13
1740428970000|2025-02-24 20:29:30|142847.6|142647.6|142875.4|142675.4|142875.4|142675.4|142847.6|142647.6|4
1740428980000|2025-02-24 20:29:40|142862.6|142662.6|142862.6|142662.6|142863.6|142663.6|142862.6|142662.6|3
1740428990000|2025-02-24 20:29:50|142864.1|142664.1|142850.6|142650.6|142872.4|142672.4|142847.6|142647.6|4
1740429000000|2025-02-24 20:30:00|142878.4|142678.4|142838.4|142638.4|142878.4|142678.4|142835.6|142632.8|14
1740429010000|2025-02-24 20:30:10|142842|142634.8|142839.6|142639.6|142842|142640.4|142839.6|142634.8|3
1740429020000|2025-02-24 20:30:20|142840.4|142640.4|142840.4|142640.4|142840.4|142640.4|142839.6|142639.6|3
1740429070000|2025-02-24 20:31:10|142842.4|142642.4|142844.4|142644.4|142844.4|142644.4|142842.4|142642.4|2
1740429210000|2025-02-24 20:33:30|142840.7|142640.7|142844.4|142644.4|142844.4|142644.4|142840.7|142640.7|2
1740429220000|2025-02-24 20:33:40|142839.7|142639.7|142844.4|142644.4|142844.4|142644.4|142839.7|142639.7|4
1740429230000|2025-02-24 20:33:50|142847.4|142647.4|142847.4|142647.4|142847.4|142647.4|142847.4|142647.4|1
1740429240000|2025-02-24 20:34:00|142842.7|142642.7|142847.4|142647.4|142847.4|142647.4|142842.7|142642.7|4
1740429250000|2025-02-24 20:34:10|142843.7|142643.7|142850.4|142650.4|142850.4|142650.4|142843.7|142643.7|2
1740429280000|2025-02-24 20:34:40|142837.7|142637.7|142814.9|142614.9|142838.4|142638.4|142814.9|142614.9|6
1740429290000|2025-02-24 20:34:50|142832.4|142632.4|142814.9|142614.9|142832.4|142632.4|142814.9|142614.9|4
1740429310000|2025-02-24 20:35:10|142826.4|142626.4|142814.4|142614.4|142826.4|142626.4|142797.7|142597.7|3
1740429340000|2025-02-24 20:35:40|142819.4|142619.4|142819.4|142619.4|142819.4|142619.4|142797.7|142597.7|3
1740429370000|2025-02-24 20:36:10|142821.4|142621.4|142821.4|142621.4|142821.4|142621.4|142821.4|142621.4|1
1740429390000|2025-02-24 20:36:30|142797.7|142597.7|142822.4|142622.4|142822.4|142622.4|142797.7|142597.7|2
1740429400000|2025-02-24 20:36:40|142826.4|142626.4|142825.4|142625.4|142826.4|142626.4|142797.7|142597.7|11
1740429410000|2025-02-24 20:36:50|142822.4|142622.4|142797.7|142597.7|142825.4|142625.4|142797.7|142597.7|27
1740429420000|2025-02-24 20:37:00|142822.4|142622.4|142813.7|142613.7|142825.4|142625.4|142797.7|142597.7|27
1740429430000|2025-02-24 20:37:10|142834.4|142634.4|142835.4|142635.4|142837.4|142637.4|142832.4|142632.4|7
1740429440000|2025-02-24 20:37:20|142837.4|142637.4|142835.4|142635.4|142837.4|142637.4|142813.7|142613.7|11
1740429450000|2025-02-24 20:37:30|142837.4|142637.4|142813.7|142613.7|142837.4|142637.4|142812.7|142612.7|11
1740429460000|2025-02-24 20:37:40|142836.4|142636.4|142813.6|142613.6|142836.4|142636.4|142813.6|142613.6|12
1740429470000|2025-02-24 20:37:50|142833.4|142633.4|142836.4|142636.4|142836.4|142636.4|142812.6|142612.6|9
1740429480000|2025-02-24 20:38:00|142812.6|142612.6|142833.4|142633.4|142836.4|142636.4|142812.6|142612.6|10
1740429490000|2025-02-24 20:38:10|142836.4|142636.4|142838.4|142638.4|142838.4|142638.4|142811.7|142611.7|12
1740429500000|2025-02-24 20:38:20|142816.7|142616.7|142838.4|142638.4|142838.4|142638.4|142816.7|142616.7|2
1740429530000|2025-02-24 20:38:50|142816.7|142616.7|142835.4|142635.4|142838.4|142638.4|142816.7|142616.7|6
1740429540000|2025-02-24 20:39:00|142837.4|142637.4|142838.4|142638.4|142838.4|142638.4|142835.4|142635.4|10
1740429550000|2025-02-24 20:39:10|142816.7|142616.7|142838.4|142638.4|142838.4|142638.4|142816.7|142616.7|6
1740429570000|2025-02-24 20:39:30|142840.4|142640.4|142840.4|142640.4|142840.4|142640.4|142840.4|142640.4|1
1740429600000|2025-02-24 20:40:00|142815.7|142615.7|142838.4|142638.4|142839.4|142639.4|142815.7|142615.7|5
1740429620000|2025-02-24 20:40:20|142840.4|142640.4|142840.4|142640.4|142840.4|142640.4|142840.4|142640.4|1
1740429660000|2025-02-24 20:41:00|142815.7|142615.7|142837.4|142637.4|142839.4|142639.4|142811.7|142611.7|9
1740429670000|2025-02-24 20:41:10|142817.7|142617.7|142834.4|142634.4|142837.4|142637.4|142817.7|142617.7|9
1740429680000|2025-02-24 20:41:20|142837.4|142637.4|142834.4|142634.4|142837.4|142637.4|142811.7|142611.7|9
1740429690000|2025-02-24 20:41:30|142837.4|142637.4|142834.4|142634.4|142837.4|142637.4|142834.4|142634.4|8
1740429700000|2025-02-24 20:41:40|142837.4|142637.4|142834.4|142634.4|142837.4|142637.4|142834.4|142634.4|8
1740429710000|2025-02-24 20:41:50|142837.4|142637.4|142837.4|142637.4|142837.4|142637.4|142834.4|142634.4|9
1740429720000|2025-02-24 20:42:00|142814.7|142614.7|142836.4|142636.4|142839.4|142639.4|142810.7|142610.7|9
1740429730000|2025-02-24 20:42:10|142838.4|142638.4|142810.7|142610.7|142838.4|142638.4|142810.7|142610.7|11
1740429740000|2025-02-24 20:42:20|142836.4|142636.4|142823.7|142623.7|142846.4|142646.4|142815.7|142615.7|7
1740429760000|2025-02-24 20:42:40|142844.4|142644.4|142836.4|142636.4|142844.4|142644.4|142817.7|142617.7|8
1740429770000|2025-02-24 20:42:50|142838.4|142638.4|142836.4|142636.4|142838.4|142638.4|142811.7|142611.7|9
1740429780000|2025-02-24 20:43:00|142838.4|142638.4|142836.4|142636.4|142838.4|142638.4|142810.7|142610.7|11
1740429790000|2025-02-24 20:43:10|142838.4|142638.4|142834.4|142634.4|142838.4|142638.4|142810.7|142610.7|10
1740429800000|2025-02-24 20:43:20|142836.4|142636.4|142836.4|142636.4|142838.4|142638.4|142810.7|142610.7|9
1740429810000|2025-02-24 20:43:30|142838.4|142638.4|142836.4|142636.4|142838.4|142638.4|142811.7|142611.7|7
1740429820000|2025-02-24 20:43:40|142838.4|142638.4|142836.4|142636.4|142838.4|142638.4|142811.7|142611.7|12
1740429830000|2025-02-24 20:43:50|142838.4|142638.4|142836.4|142636.4|142838.4|142638.4|142814.7|142614.7|10
1740429840000|2025-02-24 20:44:00|142838.4|142638.4|142834.4|142634.4|142838.4|142638.4|142834.4|142634.4|10
1740429850000|2025-02-24 20:44:10|142837.4|142637.4|142836.4|142636.4|142838.4|142638.4|142834.4|142634.4|8
1740429860000|2025-02-24 20:44:20|142838.4|142638.4|142836.4|142636.4|142838.4|142638.4|142836.4|142636.4|8
1740429870000|2025-02-24 20:44:30|142810.7|142610.7|142836.4|142636.4|142838.4|142638.4|142810.7|142610.7|8
1740429880000|2025-02-24 20:44:40|142838.4|142638.4|142834.4|142634.4|142838.4|142638.4|142810.7|142610.7|8
1740429890000|2025-02-24 20:44:50|142837.4|142637.4|142811.7|142611.7|142837.4|142637.4|142811.7|142611.7|3
1740429900000|2025-02-24 20:45:00|142833.4|142633.4|142809.7|142609.7|142837.4|142637.4|142809.7|142609.7|6
1740429910000|2025-02-24 20:45:10|142834.4|142634.4|142836.4|142636.4|142838.4|142638.4|142809.7|142609.7|14
1740429920000|2025-02-24 20:45:20|142838.4|142638.4|142836.4|142636.4|142838.4|142638.4|142814.6|142614.6|6
1740429930000|2025-02-24 20:45:30|142814.7|142614.7|142836.4|142636.4|142838.4|142638.4|142810.7|142610.7|11
1740429940000|2025-02-24 20:45:40|142838.4|142638.4|142836.4|142636.4|142838.4|142638.4|142810.7|142610.7|8
1740429950000|2025-02-24 20:45:50|142814.7|142614.7|142836.4|142636.4|142838.4|142638.4|142810.7|142610.7|10
1740429960000|2025-02-24 20:46:00|142838.4|142638.4|142839.4|142639.4|142839.4|142639.4|142811.7|142611.7|9
1740429970000|2025-02-24 20:46:10|142814.7|142614.7|142839.4|142639.4|142839.4|142639.4|142810.7|142610.7|6
1740429980000|2025-02-24 20:46:20|142814.7|142614.7|142839.4|142639.4|142839.4|142639.4|142810.7|142610.7|6
1740429990000|2025-02-24 20:46:30|142810.7|142610.7|142836.4|142636.4|142839.4|142639.4|142810.7|142610.7|6
1740430000000|2025-02-24 20:46:40|142838.4|142638.4|142836.4|142636.4|142838.4|142638.4|142813.7|142613.7|8
1740430010000|2025-02-24 20:46:50|142838.4|142638.4|142836.4|142636.4|142838.4|142638.4|142809.7|142609.7|12
1740430020000|2025-02-24 20:47:00|142813.7|142613.7|142834.4|142634.4|142838.4|142638.4|142807.7|142607.7|15
1740430030000|2025-02-24 20:47:10|142807.7|142607.7|142834.4|142634.4|142834.4|142634.4|142807.7|142607.7|26
1740430040000|2025-02-24 20:47:20|142810.7|142610.7|142809.6|142609.6|142834.4|142634.4|142809.6|142609.6|13
1740430050000|2025-02-24 20:47:30|142828.4|142628.4|142831.4|142631.4|142832.4|142632.4|142804.6|142604.6|20
1740430060000|2025-02-24 20:47:40|142804.6|142604.6|142831.4|142631.4|142831.4|142631.4|142804.6|142604.6|2
1740430070000|2025-02-24 20:47:50|142804.6|142604.6|142831.4|142631.4|142831.4|142631.4|142804.6|142604.6|2
1740430080000|2025-02-24 20:48:00|142804.7|142604.7|142831.4|142631.4|142831.4|142631.4|142804.7|142604.7|4
1740430090000|2025-02-24 20:48:10|142802.7|142602.7|142831.4|142631.4|142831.4|142631.4|142802.7|142602.7|18
1740430100000|2025-02-24 20:48:20|142804.7|142604.7|142802.7|142602.7|142831.4|142631.4|142802.7|142602.7|15
1740430110000|2025-02-24 20:48:30|142831.4|142631.4|142831.4|142631.4|142831.4|142631.4|142802.7|142602.7|19
1740430120000|2025-02-24 20:48:40|142802.7|142602.7|142831.4|142631.4|142831.4|142631.4|142802.7|142602.7|14
1740430130000|2025-02-24 20:48:50|142804.7|142604.7|142831.4|142631.4|142831.4|142631.4|142804.7|142604.7|10
1740430140000|2025-02-24 20:49:00|142804.7|142604.7|142804.7|142604.7|142831.4|142631.4|142802.7|142602.7|11
1740430150000|2025-02-24 20:49:10|142831.4|142631.4|142831.4|142631.4|142831.4|142631.4|142804.7|142604.7|19
1740430160000|2025-02-24 20:49:20|142806.7|142606.7|142802.6|142602.6|142831.4|142631.4|142802.6|142602.6|4
1740430180000|2025-02-24 20:49:40|142802.7|142602.7|142802.7|142602.7|142802.7|142602.7|142802.7|142602.7|1
1740430240000|2025-02-24 20:50:40|142826.4|142626.4|142828.4|142628.4|142828.4|142628.4|142803.7|142603.7|23
1740430250000|2025-02-24 20:50:50|142806.7|142606.7|142827.4|142627.4|142828.4|142628.4|142803.7|142603.7|36
1740430260000|2025-02-24 20:51:00|142806.6|142606.6|142826.4|142626.4|142828.4|142628.4|142806.6|142606.6|14
1740430320000|2025-02-24 20:52:00|142830.4|142630.4|142832.4|142632.4|142832.4|142632.4|142830.4|142630.4|2
1740430330000|2025-02-24 20:52:10|142834.4|142634.4|142829.4|142629.4|142834.4|142634.4|142805.7|142605.7|23
1740430340000|2025-02-24 20:52:20|142805.7|142605.7|142805.6|142605.6|142832.4|142632.4|142803.7|142603.7|15
1740430350000|2025-02-24 20:52:30|142827.4|142627.4|142801.6|142601.6|142829.4|142629.4|142801.6|142601.6|10
1740430360000|2025-02-24 20:52:40|142828.4|142628.4|142831.4|142631.4|142832.4|142632.4|142801.6|142601.6|12
1740430370000|2025-02-24 20:52:50|142826.4|142626.4|142845.4|142645.4|142845.4|142645.4|142821.6|142621.6|10
1740430380000|2025-02-24 20:53:00|142847.4|142647.4|142852.4|142652.4|142852.4|142652.4|142838.7|142638.7|6
1740430390000|2025-02-24 20:53:10|142855.4|142655.4|142860.4|142660.4|142860.4|142660.4|142831.7|142631.7|7
1740430400000|2025-02-24 20:53:20|142863.4|142663.4|142863.4|142663.4|142863.4|142663.4|142831.7|142631.7|5
1740430410000|2025-02-24 20:53:30|142843.7|142643.7|142843.6|142643.6|142843.7|142643.7|142843.6|142643.6|2
1740430440000|2025-02-24 20:54:00|142843.7|142643.7|142859.4|142659.4|142859.4|142659.4|142843.7|142643.7|2
1740430450000|2025-02-24 20:54:10|142837.7|142637.7|142867.4|142667.4|142867.4|142667.4|142837.7|142637.7|6
1740430460000|2025-02-24 20:54:20|142837.6|142637.6|142862.4|142662.4|142862.4|142662.4|142837.6|142637.6|2
1740430470000|2025-02-24 20:54:30|142860.4|142660.4|142843.6|142643.6|142863.4|142663.4|142840.6|142640.6|5
1740430480000|2025-02-24 20:54:40|142843.7|142643.7|142843.6|142643.6|142843.7|142643.7|142843.6|142643.6|2
1740430490000|2025-02-24 20:54:50|142851.4|142651.4|142843.6|142643.6|142851.4|142651.4|142843.6|142643.6|2
1740430510000|2025-02-24 20:55:10|142843.7|142643.7|142843.7|142643.7|142843.7|142643.7|142843.7|142643.7|1
1740430520000|2025-02-24 20:55:20|142867.4|142667.4|142839.9|142639.9|142867.4|142667.4|142839.7|142639.7|9
1740430530000|2025-02-24 20:55:30|142866.4|142666.4|142863.4|142663.4|142866.4|142666.4|142838.9|142638.9|17
1740430540000|2025-02-24 20:55:40|142864.4|142664.4|142864.4|142664.4|142866.4|142666.4|142841.3|142641.3|24
1740430550000|2025-02-24 20:55:50|142868.4|142668.4|142863.4|142663.4|142868.4|142668.4|142838.6|142638.6|19
1740430560000|2025-02-24 20:56:00|142839.4|142639.4|142842.6|142642.6|142864.4|142664.4|142839.4|142639.4|9
1740430570000|2025-02-24 20:56:10|142864.4|142664.4|142863.4|142663.4|142864.4|142664.4|142839.9|142639.9|14
1740430580000|2025-02-24 20:56:20|142840.7|142640.7|142863.4|142663.4|142863.4|142663.4|142839.9|142639.9|7
1740430590000|2025-02-24 20:56:30|142841.7|142641.7|142863.4|142663.4|142865.4|142665.4|142840.7|142640.7|8
1740430600000|2025-02-24 20:56:40|142841.7|142641.7|142841.3|142641.3|142865.4|142665.4|142837.7|142637.7|13
1740430610000|2025-02-24 20:56:50|142863.4|142663.4|142842.3|142642.3|142865.4|142665.4|142841.3|142641.3|12
1740430620000|2025-02-24 20:57:00|142864.4|142664.4|142864.4|142664.4|142866.4|142666.4|142841.3|142641.3|9
1740430630000|2025-02-24 20:57:10|142843.7|142643.7|142842.3|142642.3|142866.4|142666.4|142842.3|142642.3|11
1740430640000|2025-02-24 20:57:20|142864.4|142664.4|142864.4|142664.4|142864.4|142664.4|142864.4|142664.4|1
1740430660000|2025-02-24 20:57:40|142842.3|142642.3|142864.4|142664.4|142865.4|142665.4|142842.3|142642.3|8
1740430670000|2025-02-24 20:57:50|142842.5|142642.5|142834.6|142634.6|142864.4|142664.4|142834.6|142634.6|8
1740430680000|2025-02-24 20:58:00|142831.6|142631.6|142848.4|142648.4|142853.4|142653.4|142831.6|142631.6|9
1740430690000|2025-02-24 20:58:10|142829.7|142629.7|142847.4|142647.4|142847.4|142647.4|142829.7|142629.7|4
1740430700000|2025-02-24 20:58:20|142829.7|142629.7|142845.4|142645.4|142845.4|142645.4|142829.7|142629.7|2
1740430710000|2025-02-24 20:58:30|142825.6|142625.6|142845.4|142645.4|142845.4|142645.4|142825.6|142625.6|5
1740430720000|2025-02-24 20:58:40|142824.6|142624.6|142844.4|142644.4|142844.4|142644.4|142824.6|142624.6|2
1740430730000|2025-02-24 20:58:50|142843.4|142643.4|142843.4|142643.4|142843.4|142643.4|142843.4|142643.4|1
1740430740000|2025-02-24 20:59:00|142822.7|142622.7|142840.4|142640.4|142840.4|142640.4|142822.7|142622.7|2
1740430750000|2025-02-24 20:59:10|142820.7|142620.7|142839.4|142639.4|142839.4|142639.4|142820.7|142620.7|2
1740430760000|2025-02-24 20:59:20|142817.7|142617.7|142816.6|142616.6|142817.7|142617.7|142816.6|142616.6|3
1740430770000|2025-02-24 20:59:30|142843.4|142643.4|142839.6|142639.6|142843.4|142643.4|142814.6|142614.6|8
1740430780000|2025-02-24 20:59:40|142831.6|142631.6|142841.4|142641.4|142846.4|142646.4|142812.6|142612.6|19
1740430790000|2025-02-24 20:59:50|142839.6|142639.6|142838.4|142638.4|142846.4|142646.4|142817.6|142617.6|8
1740430800000|2025-02-24 21:00:00|142840.4|142640.4|142845.4|142645.4|142845.4|142645.4|142825.4|142625.4|5
1740430810000|2025-02-24 21:00:10|142857.4|142657.4|142845.4|142645.4|142857.4|142657.4|142839.7|142639.7|6
1740430820000|2025-02-24 21:00:20|142857.4|142657.4|142857.4|142657.4|142857.4|142657.4|142839.7|142639.7|8
1740430830000|2025-02-24 21:00:30|142849.4|142649.4|142847.4|142647.4|142857.4|142657.4|142845.4|142645.4|6
1740430840000|2025-02-24 21:00:40|142845.4|142645.4|142848.4|142648.4|142857.4|142657.4|142839.7|142639.7|8
1740430850000|2025-02-24 21:00:50|142839.7|142639.7|142850.4|142650.4|142858.4|142658.4|142839.7|142639.7|12
1740430860000|2025-02-24 21:01:00|142839.7|142639.7|142857.4|142657.4|142857.4|142657.4|142839.7|142639.7|6
1740430870000|2025-02-24 21:01:10|142846.4|142646.4|142849.4|142649.4|142857.4|142657.4|142839.7|142639.7|11
1740430880000|2025-02-24 21:01:20|142857.4|142657.4|142847.4|142647.4|142857.4|142657.4|142839.7|142639.7|9
1740430890000|2025-02-24 21:01:30|142850.4|142650.4|142847.4|142647.4|142850.4|142650.4|142847.4|142647.4|2
1740430900000|2025-02-24 21:01:40|142863.4|142663.4|142855.4|142655.4|142863.4|142663.4|142839.7|142639.7|5
1740430910000|2025-02-24 21:01:50|142839.7|142639.7|142852.4|142652.4|142860.4|142660.4|142839.7|142639.7|3
1740430920000|2025-02-24 21:02:00|142839.7|142639.7|142839.7|142639.7|142852.4|142652.4|142839.7|142639.7|3
1740430930000|2025-02-24 21:02:10|142846.4|142646.4|142839.7|142639.7|142852.4|142652.4|142839.7|142639.7|6
1740430940000|2025-02-24 21:02:20|142842.4|142642.4|142839.7|142639.7|142852.4|142652.4|142839.7|142639.7|3
1740430950000|2025-02-24 21:02:30|142852.4|142652.4|142839.7|142639.7|142856.4|142656.4|142839.7|142639.7|8
1740430960000|2025-02-24 21:02:40|142854.4|142654.4|142851.4|142651.4|142854.4|142654.4|142839.7|142639.7|9
1740430970000|2025-02-24 21:02:50|142839.7|142639.7|142852.4|142652.4|142858.4|142658.4|142839.7|142639.7|10
1740430980000|2025-02-24 21:03:00|142839.7|142639.7|142839.7|142639.7|142857.4|142657.4|142839.7|142639.7|13
1740430990000|2025-02-24 21:03:10|142846.4|142646.4|142852.4|142652.4|142857.4|142657.4|142839.7|142639.7|8
1740431000000|2025-02-24 21:03:20|142839.7|142639.7|142839.7|142639.7|142860.4|142660.4|142839.7|142639.7|12
1740431010000|2025-02-24 21:03:30|142864.4|142664.4|142848.4|142648.4|142864.4|142664.4|142839.7|142639.7|12
1740431020000|2025-02-24 21:03:40|142839.7|142639.7|142857.4|142657.4|142857.4|142657.4|142839.7|142639.7|6
1740431030000|2025-02-24 21:03:50|142839.7|142639.7|142855.4|142655.4|142855.4|142655.4|142839.7|142639.7|6
1740431040000|2025-02-24 21:04:00|142852.4|142652.4|142839.7|142639.7|142857.4|142657.4|142839.7|142639.7|12
1740431050000|2025-02-24 21:04:10|142846.4|142646.4|142839.7|142639.7|142852.4|142652.4|142839.7|142639.7|4
1740431060000|2025-02-24 21:04:20|142852.4|142652.4|142839.7|142639.7|142855.4|142655.4|142839.7|142639.7|3
1740431070000|2025-02-24 21:04:30|142846.4|142646.4|142839.7|142639.7|142846.4|142646.4|142839.7|142639.7|2
1740431080000|2025-02-24 21:04:40|142855.4|142655.4|142839.7|142639.7|142855.4|142655.4|142839.7|142639.7|4
1740431090000|2025-02-24 21:04:50|142852.4|142652.4|142839.7|142639.7|142852.4|142652.4|142839.7|142639.7|4
1740431100000|2025-02-24 21:05:00|142842.4|142642.4|142842.4|142642.4|142842.4|142642.4|142842.4|142642.4|1
1740431110000|2025-02-24 21:05:10|142847.4|142647.4|142839.7|142639.7|142848.4|142648.4|142839.7|142639.7|4
1740431120000|2025-02-24 21:05:20|142847.4|142647.4|142839.7|142639.7|142847.4|142647.4|142839.7|142639.7|2
1740431130000|2025-02-24 21:05:30|142848.4|142648.4|142852.4|142652.4|142860.4|142660.4|142839.7|142639.7|9
1740431140000|2025-02-24 21:05:40|142842.4|142642.4|142858.4|142658.4|142858.4|142658.4|142839.7|142639.7|11
1740431150000|2025-02-24 21:05:50|142839.7|142639.7|142839.7|142639.7|142856.4|142656.4|142839.7|142639.7|9
1740431160000|2025-02-24 21:06:00|142851.4|142651.4|142841.4|142641.4|142851.4|142651.4|142839.7|142639.7|6
1740431170000|2025-02-24 21:06:10|142837.7|142637.7|142844.4|142644.4|142844.4|142644.4|142833.7|142633.7|7
1740431180000|2025-02-24 21:06:20|142839.7|142639.7|142844.4|142644.4|142844.4|142644.4|142833.7|142633.7|7
1740431190000|2025-02-24 21:06:30|142857.4|142657.4|142833.7|142633.7|142857.4|142657.4|142833.7|142633.7|8
1740431200000|2025-02-24 21:06:40|142844.4|142644.4|142839.7|142639.7|142857.4|142657.4|142837.7|142637.7|8
1740431210000|2025-02-24 21:06:50|142841.4|142641.4|142839.7|142639.7|142844.4|142644.4|142839.7|142639.7|5
1740431220000|2025-02-24 21:07:00|142841.4|142641.4|142839.7|142639.7|142841.4|142641.4|142839.7|142639.7|4
1740431230000|2025-02-24 21:07:10|142841.4|142641.4|142839.7|142639.7|142841.4|142641.4|142833.7|142633.7|5
1740431240000|2025-02-24 21:07:20|142841.4|142641.4|142841.4|142641.4|142841.4|142641.4|142833.7|142633.7|8
1740431250000|2025-02-24 21:07:30|142839.7|142639.7|142839.7|142639.7|142841.4|142641.4|142839.7|142639.7|9
1740431260000|2025-02-24 21:07:40|142841.4|142641.4|142841.4|142641.4|142841.4|142641.4|142839.7|142639.7|5
1740431270000|2025-02-24 21:07:50|142833.7|142633.7|142839.7|142639.7|142841.4|142641.4|142833.7|142633.7|8
1740431280000|2025-02-24 21:08:00|142851.4|142651.4|142839.7|142639.7|142851.4|142651.4|142839.7|142639.7|6
1740431290000|2025-02-24 21:08:10|142841.4|142641.4|142839.7|142639.7|142841.4|142641.4|142833.7|142633.7|7
1740431300000|2025-02-24 21:08:20|142841.4|142641.4|142841.4|142641.4|142841.4|142641.4|142833.7|142633.7|9
1740431310000|2025-02-24 21:08:30|142837.7|142637.7|142839.7|142639.7|142841.4|142641.4|142837.7|142637.7|6
1740431320000|2025-02-24 21:08:40|142856.4|142656.4|142838.7|142638.7|142856.4|142656.4|142838.7|142638.7|8
1740431330000|2025-02-24 21:08:50|142841.4|142641.4|142841.4|142641.4|142856.4|142656.4|142838.7|142638.7|8
1740431340000|2025-02-24 21:09:00|142835.7|142635.7|142838.7|142638.7|142851.4|142651.4|142835.7|142635.7|8
1740431350000|2025-02-24 21:09:10|142841.4|142641.4|142838.7|142638.7|142844.4|142644.4|142838.7|142638.7|7
1740431360000|2025-02-24 21:09:20|142841.4|142641.4|142838.7|142638.7|142844.4|142644.4|142836.7|142636.7|7
1740431370000|2025-02-24 21:09:30|142841.4|142641.4|142843.4|142643.4|142844.4|142644.4|142835.7|142635.7|9
1740431380000|2025-02-24 21:09:40|142836.7|142636.7|142843.4|142643.4|142843.4|142643.4|142832.7|142632.7|6
1740431390000|2025-02-24 21:09:50|142832.7|142632.7|142838.7|142638.7|142846.4|142646.4|142832.7|142632.7|5
1740431400000|2025-02-24 21:10:00|142857.4|142657.4|142836.7|142636.7|142857.4|142657.4|142832.7|142632.7|7
1740431410000|2025-02-24 21:10:10|142841.4|142641.4|142841.4|142641.4|142841.4|142641.4|142832.7|142632.7|7
1740431420000|2025-02-24 21:10:20|142832.7|142632.7|142841.4|142641.4|142841.4|142641.4|142832.7|142632.7|6
1740431430000|2025-02-24 21:10:30|142832.7|142632.7|142841.4|142641.4|142841.4|142641.4|142832.7|142632.7|7
1740431440000|2025-02-24 21:10:40|142832.7|142632.7|142841.4|142641.4|142841.4|142641.4|142832.7|142632.7|10
1740431450000|2025-02-24 21:10:50|142836.7|142636.7|142841.4|142641.4|142856.4|142656.4|142835.7|142635.7|9
1740431460000|2025-02-24 21:11:00|142832.7|142632.7|142835.7|142635.7|142841.4|142641.4|142832.7|142632.7|9
1740431470000|2025-02-24 21:11:10|142841.4|142641.4|142841.4|142641.4|142845.4|142645.4|142832.7|142632.7|8
1740431480000|2025-02-24 21:11:20|142838.7|142638.7|142841.4|142641.4|142841.4|142641.4|142838.7|142638.7|4
1740431490000|2025-02-24 21:11:30|142832.7|142632.7|142836.7|142636.7|142843.4|142643.4|142832.7|142632.7|6
1740431500000|2025-02-24 21:11:40|142843.4|142643.4|142838.7|142638.7|142844.4|142644.4|142832.7|142632.7|8
1740431510000|2025-02-24 21:11:50|142841.4|142641.4|142838.7|142638.7|142841.4|142641.4|142832.7|142632.7|5
1740431520000|2025-02-24 21:12:00|142845.4|142645.4|142861.4|142661.4|142861.4|142661.4|142836.7|142636.7|6
1740431640000|2025-02-24 21:14:00|142863.4|142663.4|142863.4|142663.4|142863.4|142663.4|142863.4|142663.4|1
1740431690000|2025-02-24 21:14:50|142847.7|142647.7|142847.6|142647.6|142847.7|142647.7|142847.6|142647.6|2
1740431700000|2025-02-24 21:15:00|142848.6|142646.6|142848.6|142646.6|142848.6|142646.6|142848.6|142646.6|1
1740431790000|2025-02-24 21:16:30|142843.6|142641.6|142843.6|142641.6|142843.6|142641.6|142843.6|142641.6|1
1740431810000|2025-02-24 21:16:50|142839.7|142639.7|142839.7|142639.7|142839.7|142639.7|142839.7|142639.7|1
1740432020000|2025-02-24 21:20:20|142864|142615.3|142864|142615.3|142864|142615.3|142864|142615.3|1
1740432520000|2025-02-24 21:28:40|142876.5|142612.3|142876.5|142612.3|142876.5|142612.3|142876.5|142612.3|1
1740432610000|2025-02-24 21:30:10|142886.5|142602.3|142886.5|142602.3|142886.5|142602.3|142886.5|142602.3|1
1740432720000|2025-02-24 21:32:00|142938.7|142594.3|142928.7|142604.3|142938.7|142604.3|142928.7|142594.3|2
1740433410000|2025-02-24 21:43:30|142926.7|142678|142936.2|142668.5|142936.2|142678|142926.7|142668.5|2
1740433420000|2025-02-24 21:43:40|142926.7|142678|142926.7|142678|142926.7|142678|142926.7|142678|1
1740433490000|2025-02-24 21:44:50|142944.5|142660.3|142944.5|142660.3|142944.5|142660.3|142944.5|142660.3|1
1740433500000|2025-02-24 21:45:00|142934.5|142670.3|142934.5|142670.3|142934.5|142670.3|142934.5|142670.3|1
1740433690000|2025-02-24 21:48:10|142912|142663.3|142912|142663.3|142912|142663.3|142912|142663.3|1
1740433700000|2025-02-24 21:48:20|142884.9|142684.9|142904|142591.3|142904|142684.9|142875|142591.3|6
1740433710000|2025-02-24 21:48:30|142866.2|142589|142866.2|142589|142866.2|142589|142866.2|142589|1
1740433730000|2025-02-24 21:48:50|142861.5|142593.8|142861.5|142593.8|142861.5|142593.8|142861.5|142593.8|1
1740433760000|2025-02-24 21:49:20|142852|142603.3|142852|142603.3|142852|142603.3|142852|142603.3|1
1740434090000|2025-02-24 21:54:50|142865.7|142617|142865.7|142617|142865.7|142617|142865.7|142617|1
1740434210000|2025-02-24 21:56:50|142896.8|142585.9|142896.8|142585.9|142896.8|142585.9|142896.8|142585.9|1
1740445260000|2025-02-25 01:01:00|142971.5|142871.5|142970|142870|142973.5|142873.5|142967.5|142867.5|15
1740445270000|2025-02-25 01:01:10|142969|142869|142965|142865|142971.5|142871.5|142963.5|142863.5|13
1740445280000|2025-02-25 01:01:20|142969|142869|142976.5|142876.5|142982.5|142882.5|142968.5|142868.5|14
1740445290000|2025-02-25 01:01:30|142976|142876|142975.5|142875.5|142983|142883|142975.5|142875.5|14
1740445300000|2025-02-25 01:01:40|142976|142876|142962.4|142862.4|142977.5|142877.5|142962.4|142862.4|14
1740445310000|2025-02-25 01:01:50|142962|142862|142957|142857|142970.8|142870.8|142957|142857|9
1740445320000|2025-02-25 01:02:00|142958|142858|142953.5|142853.5|142958|142858|142946|142846|12
1740445330000|2025-02-25 01:02:10|142953|142853|142937.5|142837.5|142953|142853|142937.5|142837.5|13
1740445340000|2025-02-25 01:02:20|142937|142837|142925|142825|142941.5|142841.5|142922.5|142822.5|14
1740445350000|2025-02-25 01:02:30|142922|142822|142913|142813|142926|142826|142910.5|142810.5|18
1740445360000|2025-02-25 01:02:40|142912.5|142812.5|142911|142811|142915|142815|142906|142806|13
1740445370000|2025-02-25 01:02:50|142910|142810|142915|142815|142916.5|142816.5|142907|142807|8
1740445380000|2025-02-25 01:03:00|142913|142813|142906|142806|142913|142813|142906|142806|5
1740445390000|2025-02-25 01:03:10|142908.5|142808.5|142905|142805|142915.5|142815.5|142904|142804|11
1740445400000|2025-02-25 01:03:20|142907.5|142807.5|142913|142813|142916.5|142816.5|142907.5|142807.5|19
1740445410000|2025-02-25 01:03:30|142913.5|142813.5|142916|142816|142923.5|142823.5|142913.5|142813.5|14
1740445420000|2025-02-25 01:03:40|142913.5|142813.5|142915|142815|142915|142815|142912.5|142812.5|4
1740445430000|2025-02-25 01:03:50|142919|142819|142928|142828|142934.5|142834.5|142919|142819|16
1740445440000|2025-02-25 01:04:00|142927.5|142827.5|142921|142821|142927.5|142827.5|142916.5|142816.5|14
1740445450000|2025-02-25 01:04:10|142921.5|142821.5|142929|142829|142936|142836|142921.5|142821.5|18
1740445460000|2025-02-25 01:04:20|142929.5|142829.5|142933.5|142833.5|142935|142835|142929.5|142829.5|16
1740445470000|2025-02-25 01:04:30|142935|142835|142935|142835|142935|142835|142931.5|142831.5|5
1740445480000|2025-02-25 01:04:40|142934|142834|142933|142833|142935|142835|142931.5|142831.5|12
1740445490000|2025-02-25 01:04:50|142931.5|142831.5|142935|142835|142935|142835|142931.5|142831.5|8
1740445500000|2025-02-25 01:05:00|142933|142833|142939|142839|142945|142845|142932.5|142832.5|13
1740445510000|2025-02-25 01:05:10|142938.5|142838.5|142938.5|142838.5|142942|142842|142938|142838|11
1740445520000|2025-02-25 01:05:20|142939.5|142839.5|142942.5|142842.5|142942.5|142842.5|142938.5|142838.5|5
1740445530000|2025-02-25 01:05:30|142945|142845|142941|142841|142945|142845|142935.5|142835.5|9
1740445540000|2025-02-25 01:05:40|142940.5|142840.5|142942.5|142842.5|142942.5|142842.5|142939.5|142839.5|5
1740445550000|2025-02-25 01:05:50|142941.5|142841.5|142950|142850|142951|142851|142941|142841|7
1740445560000|2025-02-25 01:06:00|142946.5|142846.5|142940|142840|142948.5|142848.5|142939.5|142839.5|13
1740445570000|2025-02-25 01:06:10|142939|142839|142938.5|142838.5|142942|142842|142932.5|142832.5|14
1740445580000|2025-02-25 01:06:20|142938|142838|142925.5|142825.5|142938|142838|142922.5|142822.5|14
1740445590000|2025-02-25 01:06:30|142926.1|142826.1|142930|142830|142932|142832|142926.1|142826.1|6
1740445600000|2025-02-25 01:06:40|142928.5|142828.5|142931|142831|142931|142831|142925|142825|9
1740445610000|2025-02-25 01:06:50|142930.5|142830.5|142931|142831|142931|142831|142930|142830|5
1740445620000|2025-02-25 01:07:00|142930.5|142830.5|142938.5|142838.5|142938.5|142838.5|142930.5|142830.5|7
1740445630000|2025-02-25 01:07:10|142932.1|142832.1|142930.5|142830.5|142934.5|142834.5|142927|142827|11
1740445640000|2025-02-25 01:07:20|142931|142831|142922|142822|142932|142832|142922|142822|14
1740445660000|2025-02-25 01:07:40|142921.5|142821.5|142922|142822|142922|142822|142921.5|142821.5|2
1740445670000|2025-02-25 01:07:50|142923|142823|142923|142823|142923|142823|142923|142823|1
1740445680000|2025-02-25 01:08:00|142927.5|142827.5|142935|142835|142935|142835|142927.5|142827.5|5
1740445690000|2025-02-25 01:08:10|142936|142836|142938|142838|142945|142845|142936|142836|11
1740445700000|2025-02-25 01:08:20|142937.5|142837.5|142937.5|142837.5|142938.5|142838.5|142935|142835|6
1740445710000|2025-02-25 01:08:30|142938|142838|142940|142840|142942.5|142842.5|142938|142838|8
1740445720000|2025-02-25 01:08:40|142938.5|142838.5|142941.5|142841.5|142942.5|142842.5|142938.5|142838.5|5
1740445730000|2025-02-25 01:08:50|142941|142841|142942|142842|142942.5|142842.5|142941|142841|8
1740445740000|2025-02-25 01:09:00|142941.5|142841.5|142943|142843|142943|142843|142941.5|142841.5|5
1740445750000|2025-02-25 01:09:10|142943.5|142843.5|142940.6|142840.6|142945|142845|142940.6|142840.6|4
1740445760000|2025-02-25 01:09:20|142942.5|142842.5|142942.5|142842.5|142942.5|142842.5|142942.5|142842.5|1
1740445770000|2025-02-25 01:09:30|142942|142842|142943|142843|142943|142843|142942|142842|2
1740445790000|2025-02-25 01:09:50|142942|142842|142935|142835|142942.5|142842.5|142935|142835|5
1740445810000|2025-02-25 01:10:10|142931|142831|142930.8|142830.8|142931|142831|142930.6|142830.6|3
1740445820000|2025-02-25 01:10:20|142933|142833|142933|142833|142933|142833|142933|142833|1
1740445830000|2025-02-25 01:10:30|142933.5|142833.5|142943|142843|142943|142843|142933.5|142833.5|6
1740445850000|2025-02-25 01:10:50|142943.5|142843.5|142931.1|142831.1|142943.5|142843.5|142931|142831|6
1740445860000|2025-02-25 01:11:00|142931.2|142831.2|142930.4|142830.4|142931.2|142831.2|142930.4|142830.4|9
1740445870000|2025-02-25 01:11:10|142931.5|142831.5|142940|142840|142940|142840|142931.5|142831.5|8
1740445880000|2025-02-25 01:11:20|142941.5|142841.5|142941.5|142841.5|142942|142842|142940|142840|6
1740445890000|2025-02-25 01:11:30|142942.5|142842.5|142942|142842|142942.5|142842.5|142942|142842|6
1740445900000|2025-02-25 01:11:40|142942.5|142842.5|142941.5|142841.5|142945|142845|142940|142840|12
1740445910000|2025-02-25 01:11:50|142942|142842|142941.5|142841.5|142942|142842|142941.5|142841.5|2
1740445930000|2025-02-25 01:12:10|142943.5|142843.5|142943.5|142843.5|142943.5|142843.5|142941.5|142841.5|3
1740445940000|2025-02-25 01:12:20|142944|142844|142955|142855|142955.5|142855.5|142943.5|142843.5|14
1740445950000|2025-02-25 01:12:30|142955.5|142855.5|142952|142852|142957|142857|142951.5|142851.5|9
1740445960000|2025-02-25 01:12:40|142955|142855|142946.5|142846.5|142962|142862|142946.5|142846.5|11
1740445970000|2025-02-25 01:12:50|142947.5|142847.5|142951.5|142851.5|142951.5|142851.5|142947.5|142847.5|4
1740445980000|2025-02-25 01:13:00|142953|142853|142955|142855|142956|142856|142953|142853|4
1740445990000|2025-02-25 01:13:10|142953.5|142853.5|142955|142855|142956|142856|142953.5|142853.5|8
1740446000000|2025-02-25 01:13:20|142953.5|142853.5|142953|142853|142955.5|142855.5|142953|142853|11
1740446010000|2025-02-25 01:13:30|142955.5|142855.5|142953.5|142853.5|142956|142856|142953|142853|6
1740446020000|2025-02-25 01:13:40|142953|142853|142948.5|142848.5|142953|142853|142948|142848|5
1740446030000|2025-02-25 01:13:50|142947|142847|142942|142842|142947|142847|142942|142842|3
1740446040000|2025-02-25 01:14:00|142940|142840|142940|142840|142941.5|142841.5|142933.5|142833.5|10
1740446050000|2025-02-25 01:14:10|142944|142844|142945|142845|142945|142845|142940|142840|7
1740446060000|2025-02-25 01:14:20|142944.5|142844.5|142945|142845|142945|142845|142944|142844|5
1740446070000|2025-02-25 01:14:30|142946.5|142846.5|142946.5|142846.5|142946.5|142846.5|142946.5|142846.5|1
1740446080000|2025-02-25 01:14:40|142945|142845|142945|142845|142945|142845|142944.5|142844.5|5
1740446090000|2025-02-25 01:14:50|142945.8|142845.8|142950.5|142850.5|142950.5|142850.5|142945.8|142845.8|4
1740446100000|2025-02-25 01:15:00|142952.2|142852.2|142954.8|142854.8|142955.5|142855.5|142950|142850|6
1740446110000|2025-02-25 01:15:10|142950|142850|142950|142850|142956|142856|142950|142850|8
1740446120000|2025-02-25 01:15:20|142951.8|142851.8|142954|142854|142954.5|142854.5|142950|142850|13
1740446130000|2025-02-25 01:15:30|142955|142855|142960|142860|142965|142865|142953|142853|12
1740446140000|2025-02-25 01:15:40|142959.5|142859.5|142960.5|142860.5|142960.5|142860.5|142954|142854|7
1740446150000|2025-02-25 01:15:50|142959.5|142859.5|142960|142860|142960.5|142860.5|142959.5|142859.5|4
1740446160000|2025-02-25 01:16:00|142959.5|142859.5|142958.2|142858.2|142959.5|142859.5|142953|142853|10
1740446170000|2025-02-25 01:16:10|142953|142853|142953|142853|142953|142853|142953|142853|1
1740446180000|2025-02-25 01:16:20|142951|142851|142950|142850|142954.5|142854.5|142949|142849|7
1740446190000|2025-02-25 01:16:30|142947.1|142847.1|142961|142861|142961|142861|142946.5|142846.5|12
1740446200000|2025-02-25 01:16:40|142960.5|142860.5|142963|142863|142963.5|142863.5|142956.5|142856.5|16
1740446210000|2025-02-25 01:16:50|142962.5|142862.5|142962|142862|142963.5|142863.5|142961.5|142861.5|13
1740446220000|2025-02-25 01:17:00|142962.5|142862.5|142954.5|142854.5|142962.5|142862.5|142954.1|142854.1|14
1740446230000|2025-02-25 01:17:10|142955.5|142855.5|142959.5|142859.5|142961|142861|142955.5|142855.5|13
1740446240000|2025-02-25 01:17:20|142959|142859|142953.9|142853.9|142959|142859|142953.5|142853.5|10
1740446250000|2025-02-25 01:17:30|142954.9|142854.9|142950.4|142850.4|142955.4|142855.4|142950.4|142850.4|12
1740446260000|2025-02-25 01:17:40|142950.9|142850.9|142959.8|142859.8|142959.8|142859.8|142950.9|142850.9|10
1740446270000|2025-02-25 01:17:50|142958.9|142858.9|142953.7|142853.7|142958.9|142858.9|142953.7|142853.7|11
1740446280000|2025-02-25 01:18:00|142954.2|142854.2|142948.9|142848.9|142954.2|142854.2|142948.9|142848.9|9
1740446290000|2025-02-25 01:18:10|142950.9|142850.9|142949.3|142849.3|142953|142853|142949.3|142849.3|17
1740446300000|2025-02-25 01:18:20|142945.8|142845.8|142921|142821|142945.8|142845.8|142921|142821|13
1740446310000|2025-02-25 01:18:30|142920.9|142820.9|142921.9|142821.9|142922|142822|142916.2|142816.2|17
1740446320000|2025-02-25 01:18:40|142920.4|142820.4|142917.6|142817.6|142920.4|142820.4|142915.7|142815.7|11
1740446330000|2025-02-25 01:18:50|142917|142817|142916.1|142816.1|142917|142817|142914.8|142814.8|13
1740446340000|2025-02-25 01:19:00|142915.6|142815.6|142934.4|142834.4|142936.3|142836.3|142915.6|142815.6|17
1740446350000|2025-02-25 01:19:10|142934.7|142834.7|142935.9|142835.9|142936.5|142836.5|142933|142833|12
1740446360000|2025-02-25 01:19:20|142935.6|142835.6|142931.5|142831.5|142935.6|142835.6|142930.5|142830.5|3
1740446370000|2025-02-25 01:19:30|142930.5|142830.5|142925.3|142825.3|142930.5|142830.5|142924.9|142824.9|7
1740446380000|2025-02-25 01:19:40|142925.7|142825.7|142931.2|142831.2|142931.2|142831.2|142924.3|142824.3|17
1740446390000|2025-02-25 01:19:50|142930.7|142830.7|142938.5|142838.5|142945|142845|142930.7|142830.7|13
1740446400000|2025-02-25 01:20:00|142938.7|142838.7|142933.4|142833.4|142938.7|142838.7|142930.5|142830.5|17
1740446410000|2025-02-25 01:20:10|142932.5|142832.5|142950.4|142850.4|142950.4|142850.4|142932.5|142832.5|7
1740446420000|2025-02-25 01:20:20|142951.4|142851.4|142954.3|142854.3|142962|142862|142951.4|142851.4|15
1740446430000|2025-02-25 01:20:30|142958.5|142858.5|142955.2|142855.2|142961|142861|142953.6|142853.6|18
1740446440000|2025-02-25 01:20:40|142953.5|142853.5|142946.5|142846.5|142953.6|142853.6|142945.3|142845.3|17
1740446450000|2025-02-25 01:20:50|142944|142844|142946.8|142846.8|142946.8|142846.8|142944|142844|15
1740446460000|2025-02-25 01:21:00|142945.5|142845.5|142945.1|142845.1|142945.5|142845.5|142942.5|142842.5|16
1740446470000|2025-02-25 01:21:10|142944.5|142844.5|142929.8|142829.8|142944.5|142844.5|142927.2|142827.2|14
1740446480000|2025-02-25 01:21:20|142930.2|142830.2|142935|142835|142935.4|142835.4|142930.2|142830.2|15
1740446490000|2025-02-25 01:21:30|142932|142832|142931.1|142831.1|142941.5|142841.5|142926|142826|15
1740446500000|2025-02-25 01:21:40|142930.4|142830.4|142931.2|142831.2|142941|142841|142930.4|142830.4|7
1740446510000|2025-02-25 01:21:50|142931.1|142831.1|142921.5|142821.5|142935|142835|142921.5|142821.5|10
1740446520000|2025-02-25 01:22:00|142920.2|142820.2|142906.5|142806.5|142922.5|142822.5|142906.5|142806.5|15
1740446530000|2025-02-25 01:22:10|142907|142807|142910.8|142810.8|142915|142815|142907|142807|7
1740446540000|2025-02-25 01:22:20|142910.6|142810.6|142910.3|142810.3|142911.6|142811.6|142906.8|142806.8|7
1740446550000|2025-02-25 01:22:30|142909.9|142809.9|142891.6|142791.6|142909.9|142809.9|142891.2|142791.2|11
1740446560000|2025-02-25 01:22:40|142890.3|142790.3|142882|142782|142890.3|142790.3|142882|142782|7
1740446570000|2025-02-25 01:22:50|142881.5|142781.5|142872|142772|142883.5|142783.5|142870|142770|9
1740446580000|2025-02-25 01:23:00|142871.5|142771.5|142852.1|142752.1|142871.5|142771.5|142848.3|142748.3|11
1740446590000|2025-02-25 01:23:10|142851.7|142751.7|142851.7|142751.7|142856.2|142756.2|142851.7|142751.7|5
1740446600000|2025-02-25 01:23:20|142849.3|142749.3|142817.5|142717.5|142849.3|142749.3|142812|142712|16
1740446610000|2025-02-25 01:23:30|142821.7|142721.7|142822.5|142722.5|142824.6|142724.6|142820.3|142720.3|13
1740446620000|2025-02-25 01:23:40|142825.5|142725.5|142824.2|142724.2|142825.5|142725.5|142821.1|142721.1|11
1740446630000|2025-02-25 01:23:50|142824|142724|142831|142731|142831.9|142731.9|142823.3|142723.3|9
1740446640000|2025-02-25 01:24:00|142836|142736|142835|142735|142836|142736|142831|142731|11
1740446650000|2025-02-25 01:24:10|142835.5|142735.5|142832.5|142732.5|142836|142736|142826|142726|13
1740446660000|2025-02-25 01:24:20|142831.5|142731.5|142820.2|142720.2|142835.5|142735.5|142820.2|142720.2|18
1740446670000|2025-02-25 01:24:30|142820.4|142720.4|142815|142715|142821.2|142721.2|142815|142715|13
1740446680000|2025-02-25 01:24:40|142815.5|142715.5|142816|142716|142816|142716|142801.5|142701.5|13
1740446690000|2025-02-25 01:24:50|142815.5|142715.5|142811|142711|142815.5|142715.5|142809.5|142709.5|8
1740446700000|2025-02-25 01:25:00|142810.5|142710.5|142826|142726|142826|142726|142801.5|142701.5|14
1740446710000|2025-02-25 01:25:10|142825|142725|142819.6|142719.6|142825|142725|142816|142716|16
1740446720000|2025-02-25 01:25:20|142820.6|142720.6|142840|142740|142840|142740|142819.6|142719.6|16
1740446730000|2025-02-25 01:25:30|142843.2|142743.2|142842.2|142742.2|142847.2|142747.2|142841.6|142741.6|12
1740446740000|2025-02-25 01:25:40|142841.7|142741.7|142825.1|142725.1|142842.2|142742.2|142824.5|142724.5|12
1740446750000|2025-02-25 01:25:50|142825.2|142725.2|142819.6|142719.6|142825.2|142725.2|142819.6|142719.6|4
1740446760000|2025-02-25 01:26:00|142820|142720|142798.3|142698.3|142820|142720|142792.5|142692.5|14
1740446770000|2025-02-25 01:26:10|142797.6|142697.6|142775.5|142675.5|142797.6|142697.6|142775.5|142675.5|12
1740446780000|2025-02-25 01:26:20|142775.1|142675.1|142782.5|142682.5|142782.5|142682.5|142775.1|142675.1|4
1740446790000|2025-02-25 01:26:30|142781|142681|142786.6|142686.6|142792.2|142692.2|142781|142681|5
1740446800000|2025-02-25 01:26:40|142787.5|142687.5|142799.3|142699.3|142799.5|142699.5|142787.5|142687.5|6
1740446810000|2025-02-25 01:26:50|142799.9|142699.9|142799.7|142699.7|142799.9|142699.9|142793.9|142693.9|5
1740446820000|2025-02-25 01:27:00|142799.3|142699.3|142806.6|142706.6|142814|142714|142799.3|142699.3|12
1740446830000|2025-02-25 01:27:10|142805.1|142705.1|142805.1|142705.1|142805.2|142705.2|142805|142705|5
1740446840000|2025-02-25 01:27:20|142807.1|142707.1|142807.1|142707.1|142807.1|142707.1|142806.6|142706.6|3
1740446850000|2025-02-25 01:27:30|142806.6|142706.6|142805.1|142705.1|142806.6|142706.6|142805.1|142705.1|5
1740446860000|2025-02-25 01:27:40|142805|142705|142807|142707|142807|142707|142805|142705|7
1740446870000|2025-02-25 01:27:50|142800.5|142700.5|142798.2|142698.2|142800.5|142700.5|142792.3|142692.3|11
1740446880000|2025-02-25 01:28:00|142800|142700|142800|142700|142800|142700|142800|142700|1
1740446900000|2025-02-25 01:28:20|142795|142695|142783.1|142683.1|142795|142695|142781.1|142681.1|16
1740446910000|2025-02-25 01:28:30|142782.1|142682.1|142770|142670|142782.1|142682.1|142769.5|142669.5|5
1740446920000|2025-02-25 01:28:40|142775|142675|142770|142670|142775|142675|142770|142670|2
1740446940000|2025-02-25 01:29:00|142760.8|142660.8|142758.5|142658.5|142765|142665|142758|142658|13
1740446950000|2025-02-25 01:29:10|142762|142662|142765.5|142665.5|142765.5|142665.5|142761.5|142661.5|20
1740446960000|2025-02-25 01:29:20|142765|142665|142775.5|142675.5|142775.5|142675.5|142765|142665|5
1740446970000|2025-02-25 01:29:30|142778.5|142678.5|142765|142665|142782|142682|142765|142665|9
1740446980000|2025-02-25 01:29:40|142763|142663|142763.5|142663.5|142763.5|142663.5|142763|142663|2
1740446990000|2025-02-25 01:29:50|142762.5|142662.5|142750|142650|142762.5|142662.5|142740|142640|18
1740447000000|2025-02-25 01:30:00|142743|142643|142740.5|142640.5|142746|142646|142734|142634|16
1740447010000|2025-02-25 01:30:10|142736.5|142636.5|142701.3|142601.3|142736.5|142636.5|142701.3|142601.3|17
1740447020000|2025-02-25 01:30:20|142700.5|142600.5|142715.5|142615.5|142718.1|142618.1|142690.5|142590.5|19
1740447030000|2025-02-25 01:30:30|142719.1|142619.1|142730.5|142630.5|142730.5|142630.5|142719.1|142619.1|8
1740447040000|2025-02-25 01:30:40|142728.1|142628.1|142739.5|142639.5|142739.5|142639.5|142728.1|142628.1|12
1740447050000|2025-02-25 01:30:50|142741.5|142641.5|142751|142651|142751.1|142651.1|142736.5|142636.5|11
1740447060000|2025-02-25 01:31:00|142750.5|142650.5|142766.1|142666.1|142770.5|142670.5|142746.1|142646.1|21
1740447070000|2025-02-25 01:31:10|142769.1|142669.1|142764.1|142664.1|142769.1|142669.1|142756.5|142656.5|16
1740447080000|2025-02-25 01:31:20|142763.5|142663.5|142767|142667|142775|142675|142756.9|142656.9|16
1740447090000|2025-02-25 01:31:30|142768|142668|142751|142651|142768|142668|142748|142648|12
1740447100000|2025-02-25 01:31:40|142748|142648|142759.1|142659.1|142766.1|142666.1|142744.5|142644.5|16
1740447110000|2025-02-25 01:31:50|142757.1|142657.1|142766|142666|142766|142666|142749.1|142649.1|14
1740447120000|2025-02-25 01:32:00|142765|142665|142765.5|142665.5|142768|142668|142757|142657|18
1740447130000|2025-02-25 01:32:10|142766|142666|142775.5|142675.5|142777.5|142677.5|142766|142666|10
1740447140000|2025-02-25 01:32:20|142772.5|142672.5|142739.1|142639.1|142772.5|142672.5|142739.1|142639.1|20
1740447150000|2025-02-25 01:32:30|142738.1|142638.1|142766.5|142666.5|142766.5|142666.5|142738.1|142638.1|19
1740447160000|2025-02-25 01:32:40|142767.5|142667.5|142776.1|142676.1|142778.5|142678.5|142767.5|142667.5|17
1740447170000|2025-02-25 01:32:50|142776.5|142676.5|142774.5|142674.5|142776.5|142676.5|142769.5|142669.5|17
1740447180000|2025-02-25 01:33:00|142774|142674|142774.5|142674.5|142775.4|142675.4|142768|142668|13
1740447190000|2025-02-25 01:33:10|142775.4|142675.4|142769|142669|142777.3|142677.3|142767.5|142667.5|16
1740447200000|2025-02-25 01:33:20|142768.5|142668.5|142768.5|142668.5|142768.5|142668.5|142767.5|142667.5|5
1740447210000|2025-02-25 01:33:30|142768|142668|142776|142676|142776.5|142676.5|142768|142668|15
1740447220000|2025-02-25 01:33:40|142775.5|142675.5|142770|142670|142776.5|142676.5|142767.5|142667.5|15
1740447230000|2025-02-25 01:33:50|142769.5|142669.5|142756.5|142656.5|142769.5|142669.5|142756.5|142656.5|10
1740447240000|2025-02-25 01:34:00|142759|142659|142761.5|142661.5|142762.5|142662.5|142759|142659|7
1740447250000|2025-02-25 01:34:10|142762|142662|142767.5|142667.5|142776.8|142676.8|142761|142661|15
1740447260000|2025-02-25 01:34:20|142766.5|142666.5|142773.5|142673.5|142776.6|142676.6|142766.5|142666.5|15
1740447270000|2025-02-25 01:34:30|142773|142673|142760|142660|142773.7|142673.7|142758.5|142658.5|14
1740447280000|2025-02-25 01:34:40|142760.5|142660.5|142773.5|142673.5|142775|142675|142760.5|142660.5|14
1740447290000|2025-02-25 01:34:50|142773.1|142673.1|142770|142670|142777.5|142677.5|142770|142670|13
1740447300000|2025-02-25 01:35:00|142764.1|142664.1|142762.1|142662.1|142764.5|142664.5|142760.5|142660.5|9
1740447310000|2025-02-25 01:35:10|142763|142663|142774.1|142674.1|142774.5|142674.5|142763|142663|16
1740447320000|2025-02-25 01:35:20|142773.5|142673.5|142761.5|142661.5|142774.1|142674.1|142761.5|142661.5|11
1740447330000|2025-02-25 01:35:30|142762.5|142662.5|142742.5|142642.5|142762.5|142662.5|142742.1|142642.1|14
1740447340000|2025-02-25 01:35:40|142752|142652|142737.5|142637.5|142757.5|142657.5|142737.5|142637.5|20
1740447350000|2025-02-25 01:35:50|142730.5|142630.5|142744.1|142644.1|142744.1|142644.1|142728|142628|13
1740447360000|2025-02-25 01:36:00|142753.1|142653.1|142766.1|142666.1|142766.1|142666.1|142746.1|142646.1|12
1740447370000|2025-02-25 01:36:10|142766.5|142666.5|142767.1|142667.1|142767.5|142667.5|142760|142660|12
1740447380000|2025-02-25 01:36:20|142766.7|142666.7|142769.4|142669.4|142769.5|142669.5|142761|142661|9
1740447390000|2025-02-25 01:36:30|142769.3|142669.3|142770.1|142670.1|142770.1|142670.1|142766.5|142666.5|14
1740447400000|2025-02-25 01:36:40|142770|142670|142770|142670|142770|142670|142770|142670|1
1740447410000|2025-02-25 01:36:50|142778.8|142678.8|142779.6|142679.6|142779.6|142679.6|142774.6|142674.6|6
1740447420000|2025-02-25 01:37:00|142778.5|142678.5|142778.5|142678.5|142779|142679|142778.5|142678.5|3
1740447430000|2025-02-25 01:37:10|142779.5|142679.5|142785|142685|142789|142689|142779|142679|9
1740447440000|2025-02-25 01:37:20|142790|142690|142783.4|142683.4|142790|142690|142782|142682|6
1740447450000|2025-02-25 01:37:30|142790.5|142690.5|142790.5|142690.5|142790.5|142690.5|142790.5|142690.5|1
1740447460000|2025-02-25 01:37:40|142785.5|142685.5|142785.5|142685.5|142786.5|142686.5|142776.1|142676.1|8
1740447470000|2025-02-25 01:37:50|142780|142680|142776.5|142676.5|142780|142680|142776.5|142676.5|4
1740447480000|2025-02-25 01:38:00|142777.1|142677.1|142760|142660|142777.1|142677.1|142760|142660|5
1740447490000|2025-02-25 01:38:10|142774|142674|142776.5|142676.5|142776.5|142676.5|142774|142674|4
1740447500000|2025-02-25 01:38:20|142779.5|142679.5|142777|142677|142779.5|142679.5|142777|142677|3
1740447510000|2025-02-25 01:38:30|142777.1|142677.1|142797|142697|142797|142697|142776.5|142676.5|10
1740447520000|2025-02-25 01:38:40|142796.5|142696.5|142796.5|142696.5|142855.5|142700|142796.5|142655.5|9
1740447540000|2025-02-25 01:39:00|142796|142696|142800|142700|142805|142705|142795|142695|9
1740447550000|2025-02-25 01:39:10|142807.1|142707.1|142799.6|142699.6|142815|142715|142799.5|142699.5|10
1740447560000|2025-02-25 01:39:20|142804.3|142704.3|142799.6|142699.6|142804.3|142704.3|142799.6|142699.6|2
1740447570000|2025-02-25 01:39:30|142799.4|142699.4|142797|142697|142799.4|142699.4|142795.8|142695.8|4
1740447580000|2025-02-25 01:39:40|142795.4|142695.4|142794.4|142694.4|142795.4|142695.4|142794.4|142694.4|4
1740447590000|2025-02-25 01:39:50|142795.5|142695.5|142788.8|142688.8|142796|142696|142783.5|142683.5|7
1740447600000|2025-02-25 01:40:00|142780.5|142680.5|142779|142679|142780.5|142680.5|142779|142679|3
1740447610000|2025-02-25 01:40:10|142772|142672|142779|142679|142791.5|142691.5|142772|142672|12
1740447620000|2025-02-25 01:40:20|142779.5|142679.5|142779.5|142679.5|142779.5|142679.5|142779.5|142679.5|1
1740447630000|2025-02-25 01:40:30|142779|142679|142771.5|142671.5|142779|142679|142771|142671|7
1740447640000|2025-02-25 01:40:40|142768|142668|142777.5|142677.5|142778|142678|142765|142665|13
1740447650000|2025-02-25 01:40:50|142774.9|142674.9|142770|142670|142777.5|142677.5|142769|142669|12
1740447660000|2025-02-25 01:41:00|142769.5|142669.5|142769|142669|142770|142670|142760|142660|12
1740447670000|2025-02-25 01:41:10|142769.5|142669.5|142764.5|142664.5|142769.5|142669.5|142760|142660|11
1740447680000|2025-02-25 01:41:20|142765.1|142665.1|142778|142678|142778|142678|142765.1|142665.1|11
1740447690000|2025-02-25 01:41:30|142777.5|142677.5|142801|142701|142801.5|142701.5|142777.5|142677.5|16
1740447700000|2025-02-25 01:41:40|142797.5|142697.5|142780.5|142680.5|142797.5|142697.5|142780|142680|12
1740447710000|2025-02-25 01:41:50|142786.1|142686.1|142799.5|142699.5|142800|142700|142786.1|142686.1|11
1740447720000|2025-02-25 01:42:00|142800|142700|142786.1|142686.1|142800|142700|142780|142680|15
1740447730000|2025-02-25 01:42:10|142785.1|142685.1|142780|142680|142790|142690|142780|142680|17
1740447740000|2025-02-25 01:42:20|142779|142679|142780.1|142680.1|142780.1|142680.1|142776.1|142676.1|14
1740447750000|2025-02-25 01:42:30|142780.5|142680.5|142776.5|142676.5|142780.5|142680.5|142776.1|142676.1|12
1740447760000|2025-02-25 01:42:40|142776.1|142676.1|142779.4|142679.4|142779.6|142679.6|142775.5|142675.5|11
1740447770000|2025-02-25 01:42:50|142780|142680|142780|142680|142790|142690|142780|142680|6
1740447780000|2025-02-25 01:43:00|142772.3|142672.3|142790|142690|142790|142690|142770|142670|12
1740447790000|2025-02-25 01:43:10|142791.5|142691.5|142780.1|142680.1|142797.1|142697.1|142780.1|142680.1|12
1740447800000|2025-02-25 01:43:20|142780.5|142680.5|142770.5|142670.5|142781.1|142681.1|142767.5|142667.5|13
1740447810000|2025-02-25 01:43:30|142772|142672|142773|142673|142777.1|142677.1|142772|142672|13
1740447820000|2025-02-25 01:43:40|142772.5|142672.5|142775.1|142675.1|142777.1|142677.1|142771|142671|16
1740447830000|2025-02-25 01:43:50|142775.5|142675.5|142761.2|142661.2|142778.5|142678.5|142761.2|142661.2|12
1740447840000|2025-02-25 01:44:00|142760.5|142660.5|142755|142655|142762.5|142662.5|142755|142655|7
1740447850000|2025-02-25 01:44:10|142752.5|142652.5|142733|142633|142752.5|142652.5|142733|142633|10
1740447860000|2025-02-25 01:44:20|142740.9|142640.9|142749.9|142649.9|142750.1|142650.1|142740.9|142640.9|9
1740447870000|2025-02-25 01:44:30|142750|142650|142739.4|142639.4|142752.1|142652.1|142739.4|142639.4|11
1740447880000|2025-02-25 01:44:40|142737.5|142637.5|142730|142630|142739.8|142639.8|142729|142629|17
1740447890000|2025-02-25 01:44:50|142728|142628|142697.1|142597.1|142729|142629|142697.1|142597.1|15
1740447900000|2025-02-25 01:45:00|142697|142597|142721.5|142621.5|142727|142627|142697|142597|16
1740447910000|2025-02-25 01:45:10|142721|142621|142736.5|142636.5|142736.5|142636.5|142721|142621|17
1740447920000|2025-02-25 01:45:20|142737|142637|142739.9|142639.9|142741.5|142641.5|142731|142631|15
1740447930000|2025-02-25 01:45:30|142740.5|142640.5|142745|142645|142746|142646|142740|142640|13
1740447940000|2025-02-25 01:45:40|142745.2|142645.2|142743.5|142643.5|142746.7|142646.7|142743.5|142643.5|3
1740447950000|2025-02-25 01:45:50|142745.2|142645.2|142748.1|142648.1|142748.2|142648.2|142745.1|142645.1|12
1740447960000|2025-02-25 01:46:00|142747.7|142647.7|142759|142659|142759.5|142659.5|142746.3|142646.3|14
1740447970000|2025-02-25 01:46:10|142759.5|142659.5|142751.2|142651.2|142759.5|142659.5|142751.2|142651.2|14
1740447980000|2025-02-25 01:46:20|142752.1|142652.1|142759.6|142659.6|142759.6|142659.6|142752.1|142652.1|11
1740447990000|2025-02-25 01:46:30|142759.8|142659.8|142759.8|142659.8|142759.9|142659.9|142758.8|142658.8|17
1740448000000|2025-02-25 01:46:40|142759.9|142659.9|142759|142659|142759.9|142659.9|142758|142658|10
1740448010000|2025-02-25 01:46:50|142759.5|142659.5|142766.6|142666.6|142769.9|142669.9|142758.5|142658.5|11
1740448020000|2025-02-25 01:47:00|142760.5|142660.5|142762|142662|142762|142662|142755|142655|6
1740448030000|2025-02-25 01:47:10|142762.5|142662.5|142769.5|142669.5|142770|142670|142761.5|142661.5|9
1740448050000|2025-02-25 01:47:30|142770|142670|142789.5|142689.5|142789.5|142689.5|142770|142670|6
1740448060000|2025-02-25 01:47:40|142792.5|142692.5|142798.5|142698.5|142800.1|142700.1|142792.5|142692.5|9
1740448070000|2025-02-25 01:47:50|142798.9|142698.9|142797.7|142697.7|142798.9|142698.9|142780|142680|17
1740448080000|2025-02-25 01:48:00|142790|142690|142797|142697|142797.9|142697.9|142790|142690|7
1740448090000|2025-02-25 01:48:10|142793|142693|142796.9|142696.9|142798.5|142698.5|142793|142693|13
1740448100000|2025-02-25 01:48:20|142793.5|142693.5|142786|142686|142793.5|142693.5|142785.9|142685.9|5
1740448110000|2025-02-25 01:48:30|142780|142680|142785.3|142685.3|142789.9|142689.9|142780|142680|9
1740448120000|2025-02-25 01:48:40|142787.6|142687.6|142778.5|142678.5|142787.6|142687.6|142777.3|142677.3|11
1740448130000|2025-02-25 01:48:50|142778.9|142678.9|142777.5|142677.5|142780|142680|142776.6|142676.6|15
1740448140000|2025-02-25 01:49:00|142778.5|142678.5|142779.8|142679.8|142779.9|142679.9|142772.5|142672.5|17
1740448150000|2025-02-25 01:49:10|142778.6|142678.6|142786.5|142686.5|142797.9|142697.9|142778.2|142678.2|19
1740448160000|2025-02-25 01:49:20|142786|142686|142795.8|142695.8|142795.8|142695.8|142783.5|142683.5|13
1740448170000|2025-02-25 01:49:30|142800.4|142700.4|142819.3|142719.3|142824.9|142724.9|142800.4|142700.4|16
1740448180000|2025-02-25 01:49:40|142819.1|142719.1|142819.9|142719.9|142829.1|142729.1|142819.1|142719.1|12
1740448190000|2025-02-25 01:49:50|142819.4|142719.4|142825.9|142725.9|142832|142732|142819.4|142719.4|17
1740448200000|2025-02-25 01:50:00|142827.8|142727.8|142826|142726|142832|142732|142825.8|142725.8|14
1740448210000|2025-02-25 01:50:10|142827.3|142727.3|142829.5|142729.5|142829.5|142729.5|142827.1|142727.1|4
1740448220000|2025-02-25 01:50:20|142827.5|142727.5|142827.7|142727.7|142828.9|142728.9|142827.1|142727.1|12
1740448230000|2025-02-25 01:50:30|142827.2|142727.2|142827.1|142727.1|142829.1|142729.1|142827.1|142727.1|15
1740448240000|2025-02-25 01:50:40|142827.3|142727.3|142826.6|142726.6|142827.7|142727.7|142826.6|142726.6|6
1740448250000|2025-02-25 01:50:50|142834.5|142734.5|142839.1|142739.1|142839.5|142739.5|142834.5|142734.5|8
1740448260000|2025-02-25 01:51:00|142831.5|142731.5|142848.7|142748.7|142860|142760|142830|142730|17
1740448270000|2025-02-25 01:51:10|142846.9|142746.9|142841.5|142741.5|142846.9|142746.9|142841|142741|4
1740448280000|2025-02-25 01:51:20|142842.3|142742.3|142843.5|142743.5|142845.4|142745.4|142841|142741|6
1740448290000|2025-02-25 01:51:30|142845.5|142745.5|142850|142750|142850|142750|142845.5|142745.5|13
1740448300000|2025-02-25 01:51:40|142849.5|142749.5|142850|142750|142855|142755|142849.5|142749.5|9
1740448310000|2025-02-25 01:51:50|142851.5|142751.5|142849|142749|142851.5|142751.5|142849|142749|3
1740448320000|2025-02-25 01:52:00|142849.5|142749.5|142850|142750|142857|142757|142849.5|142749.5|9
1740448330000|2025-02-25 01:52:10|142849.5|142749.5|142839.5|142739.5|142849.5|142749.5|142839.5|142739.5|8
1740448340000|2025-02-25 01:52:20|142840|142740|142849.5|142749.5|142849.8|142749.8|142840|142740|12
1740448350000|2025-02-25 01:52:30|142849.4|142749.4|142847|142747|142849.4|142749.4|142846.5|142746.5|6
1740448360000|2025-02-25 01:52:40|142847.5|142747.5|142844.5|142744.5|142848.1|142748.1|142837.5|142737.5|10
1740448370000|2025-02-25 01:52:50|142845.1|142745.1|142839.5|142739.5|142847.5|142747.5|142839.5|142739.5|13
1740448380000|2025-02-25 01:53:00|142841|142741|142846.6|142746.6|142849.4|142749.4|142840.5|142740.5|14
1740448390000|2025-02-25 01:53:10|142839.5|142739.5|142840.5|142740.5|142845.8|142745.8|142839.5|142739.5|10
1740448400000|2025-02-25 01:53:20|142841.5|142741.5|142847.5|142747.5|142848.1|142748.1|142841.5|142741.5|7
1740448410000|2025-02-25 01:53:30|142847|142747|142846.5|142746.5|142847.5|142747.5|142846.1|142746.1|9
1740448420000|2025-02-25 01:53:40|142846.1|142746.1|142847|142747|142847.5|142747.5|142846.1|142746.1|10
1740448430000|2025-02-25 01:53:50|142847.5|142747.5|142846.1|142746.1|142853.8|142753.8|142845.5|142745.5|12
1740448440000|2025-02-25 01:54:00|142847.1|142747.1|142847.5|142747.5|142849.1|142749.1|142847|142747|17
1740448450000|2025-02-25 01:54:10|142847|142747|142846.1|142746.1|142849.5|142749.5|142846.1|142746.1|14
1740448460000|2025-02-25 01:54:20|142846.5|142746.5|142866.8|142766.8|142866.9|142766.9|142846.1|142746.1|12
1740448470000|2025-02-25 01:54:30|142865.5|142765.5|142862|142762|142867|142767|142860|142760|8
1740448480000|2025-02-25 01:54:40|142861.5|142761.5|142861.5|142761.5|142862|142762|142861.5|142761.5|3
1740448490000|2025-02-25 01:54:50|142862|142762|142868|142768|142868.6|142768.6|142862|142762|10
1740448500000|2025-02-25 01:55:00|142868.3|142768.3|142868.5|142768.5|142868.6|142768.6|142867.5|142767.5|9
1740448510000|2025-02-25 01:55:10|142868.1|142768.1|142867.5|142767.5|142868.7|142768.7|142867.5|142767.5|9
1740448520000|2025-02-25 01:55:20|142868|142768|142849.5|142749.5|142869.4|142769.4|142849.5|142749.5|13
1740448530000|2025-02-25 01:55:30|142850|142750|142850|142750|142850|142750|142849|142749|6
1740448540000|2025-02-25 01:55:40|142849|142749|142850|142750|142850|142750|142849|142749|4
1740448550000|2025-02-25 01:55:50|142849.5|142749.5|142849.5|142749.5|142850|142750|142849.5|142749.5|5
1740448560000|2025-02-25 01:56:00|142850|142750|142861|142761|142861|142761|142849.5|142749.5|8
1740448580000|2025-02-25 01:56:20|142859.5|142759.5|142861|142761|142861|142761|142855|142755|4
1740448590000|2025-02-25 01:56:30|142856.5|142756.5|142855|142755|142856.5|142756.5|142855|142755|2
1740448600000|2025-02-25 01:56:40|142854.5|142754.5|142850.2|142750.2|142854.5|142754.5|142850.2|142750.2|3
1740448610000|2025-02-25 01:56:50|142850.5|142750.5|142859.5|142759.5|142859.5|142759.5|142850.5|142750.5|3
1740448620000|2025-02-25 01:57:00|142860|142760|142861.5|142761.5|142861.5|142761.5|142860|142760|4
1740448630000|2025-02-25 01:57:10|142861|142761|142858.5|142758.5|142861.5|142761.5|142858.5|142758.5|4
1740448640000|2025-02-25 01:57:20|142852.5|142752.5|142841.5|142741.5|142852.5|142752.5|142840|142740|9
1740448650000|2025-02-25 01:57:30|142841|142741|142840|142740|142841.5|142741.5|142840|142740|4
1740448660000|2025-02-25 01:57:40|142836|142736|142830|142730|142841|142741|142829|142729|10
1740448670000|2025-02-25 01:57:50|142831|142731|142840|142740|142840|142740|142829|142729|8
1740448680000|2025-02-25 01:58:00|142836|142736|142840|142740|142840|142740|142836|142736|2
1740448690000|2025-02-25 01:58:10|142836.5|142736.5|142831.5|142731.5|142836.5|142736.5|142830|142730|4
1740448700000|2025-02-25 01:58:20|142830|142730|142831.5|142731.5|142831.5|142731.5|142830|142730|2
1740448710000|2025-02-25 01:58:30|142832|142732|142835.1|142735.1|142835.1|142735.1|142830.4|142730.4|10
1740448720000|2025-02-25 01:58:40|142837.5|142737.5|142840|142740|142840|142740|142833.2|142733.2|4
1740448730000|2025-02-25 01:58:50|142842|142742|142841.5|142741.5|142842|142742|142841.5|142741.5|2
1740448740000|2025-02-25 01:59:00|142845|142745|142841|142741|142847|142747|142841|142741|8
1740448750000|2025-02-25 01:59:10|142838.5|142738.5|142838.5|142738.5|142838.5|142738.5|142838.5|142738.5|1
1740448790000|2025-02-25 01:59:50|142835.5|142735.5|142810|142710|142838|142738|142808.5|142708.5|15
1740448800000|2025-02-25 02:00:00|142816.5|142716.5|142826.5|142726.5|142826.5|142726.5|142816.5|142716.5|7
1740448810000|2025-02-25 02:00:10|142824.5|142724.5|142821.5|142721.5|142824.5|142724.5|142821.1|142721.1|5
1740448820000|2025-02-25 02:00:20|142825.1|142725.1|142821.5|142721.5|142825.1|142725.1|142821.1|142721.1|11
1740448830000|2025-02-25 02:00:30|142817.5|142717.5|142821.5|142721.5|142822|142722|142817.5|142717.5|3
1740448840000|2025-02-25 02:00:40|142821|142721|142813.5|142713.5|142821|142721|142801.5|142701.5|12
1740448850000|2025-02-25 02:00:50|142818.5|142718.5|142806.5|142706.5|142818.5|142718.5|142804.5|142704.5|6
1740448860000|2025-02-25 02:01:00|142803.5|142703.5|142806.5|142706.5|142806.5|142706.5|142803.5|142703.5|7
1740448870000|2025-02-25 02:01:10|142807|142707|142812.5|142712.5|142815|142715|142805|142705|15
1740448880000|2025-02-25 02:01:20|142811.5|142711.5|142810|142710|142812|142712|142810|142710|3
1740448890000|2025-02-25 02:01:30|142811.5|142711.5|142813.5|142713.5|142813.5|142713.5|142810|142710|5
1740448900000|2025-02-25 02:01:40|142814|142714|142811.5|142711.5|142814|142714|142811.5|142711.5|4
1740448920000|2025-02-25 02:02:00|142812|142712|142816.5|142716.5|142820|142720|142812|142712|6
1740448930000|2025-02-25 02:02:10|142817|142717|142820|142720|142820|142720|142817|142717|2
1740448940000|2025-02-25 02:02:20|142816|142716|142808.5|142708.5|142816|142716|142808.5|142708.5|4
1740448950000|2025-02-25 02:02:30|142809|142709|142808.5|142708.5|142809|142709|142808.5|142708.5|2
1740448960000|2025-02-25 02:02:40|142810.5|142710.5|142818.5|142718.5|142820|142720|142810.5|142710.5|6
1740448970000|2025-02-25 02:02:50|142820|142720|142818.5|142718.5|142820|142720|142818.5|142718.5|2
1740448980000|2025-02-25 02:03:00|142816.5|142716.5|142816.5|142716.5|142816.5|142716.5|142816.5|142716.5|1
1740448990000|2025-02-25 02:03:10|142817|142717|142818.5|142718.5|142818.5|142718.5|142817|142717|2
1740449000000|2025-02-25 02:03:20|142818.1|142718.1|142818.5|142718.5|142818.5|142718.5|142818.1|142718.1|2
1740449010000|2025-02-25 02:03:30|142820.1|142720.1|142815.1|142715.1|142821.7|142721.7|142815.1|142715.1|5
1740449020000|2025-02-25 02:03:40|142822.5|142722.5|142825.1|142725.1|142825.1|142725.1|142819.5|142719.5|8
1740449040000|2025-02-25 02:04:00|142823.5|142723.5|142818.5|142718.5|142823.5|142723.5|142818.5|142718.5|9
1740449050000|2025-02-25 02:04:10|142815.5|142715.5|142818.5|142718.5|142818.5|142718.5|142815.1|142715.1|4
1740449060000|2025-02-25 02:04:20|142820.5|142720.5|142820.1|142720.1|142823.1|142723.1|142820.1|142720.1|5
1740449080000|2025-02-25 02:04:40|142821.5|142721.5|142815.1|142715.1|142825.1|142725.1|142815.1|142715.1|7
1740449090000|2025-02-25 02:04:50|142816.1|142716.1|142823.1|142723.1|142823.5|142723.5|142816.1|142716.1|9
1740449100000|2025-02-25 02:05:00|142822.5|142722.5|142824.1|142724.1|142824.5|142724.5|142822.5|142722.5|9
1740449110000|2025-02-25 02:05:10|142824.5|142724.5|142823.5|142723.5|142824.5|142724.5|142823.1|142723.1|5
1740449120000|2025-02-25 02:05:20|142824.1|142724.1|142823.5|142723.5|142825.1|142725.1|142823.1|142723.1|9
1740449130000|2025-02-25 02:05:30|142822.5|142722.5|142823.1|142723.1|142823.5|142723.5|142822.1|142722.1|7
1740449140000|2025-02-25 02:05:40|142823.5|142723.5|142823.5|142723.5|142823.5|142723.5|142822.1|142722.1|5
1740449160000|2025-02-25 02:06:00|142823.1|142723.1|142823.1|142723.1|142823.1|142723.1|142823.1|142723.1|1
1740449170000|2025-02-25 02:06:10|142823.5|142723.5|142823.1|142723.1|142823.5|142723.5|142823.1|142723.1|2
1740449190000|2025-02-25 02:06:30|142823.5|142723.5|142821.8|142721.8|142830.5|142730.5|142821.8|142721.8|14
1740449200000|2025-02-25 02:06:40|142821.9|142721.9|142828|142728|142829|142729|142821.6|142721.6|13
1740449210000|2025-02-25 02:06:50|142828.5|142728.5|142824.5|142724.5|142829|142729|142824|142724|16
1740449220000|2025-02-25 02:07:00|142824|142724|142823.5|142723.5|142828.1|142728.1|142815.1|142715.1|14
1740449230000|2025-02-25 02:07:10|142825.1|142725.1|142826.5|142726.5|142826.5|142726.5|142824.5|142724.5|15
1740449240000|2025-02-25 02:07:20|142827.5|142727.5|142826.1|142726.1|142829.1|142729.1|142823.5|142723.5|13
1740449250000|2025-02-25 02:07:30|142826.5|142726.5|142819.3|142719.3|142828.1|142728.1|142815.1|142715.1|14
1740449260000|2025-02-25 02:07:40|142813.5|142713.5|142817.3|142717.3|142817.3|142717.3|142809.3|142709.3|12
1740449270000|2025-02-25 02:07:50|142816.7|142716.7|142812.7|142712.7|142817.5|142717.5|142812.3|142712.3|7
1740449280000|2025-02-25 02:08:00|142813.1|142713.1|142823.1|142723.1|142825.8|142725.8|142813.1|142713.1|14
1740449290000|2025-02-25 02:08:10|142825.1|142725.1|142818.4|142718.4|142825.1|142725.1|142816|142716|14
1740449300000|2025-02-25 02:08:20|142818.1|142718.1|142809.5|142709.5|142818.9|142718.9|142809.5|142709.5|11
1740449310000|2025-02-25 02:08:30|142810.1|142710.1|142813.5|142713.5|142817.7|142717.7|142810.1|142710.1|13
1740449320000|2025-02-25 02:08:40|142813.1|142713.1|142816.1|142716.1|142816.9|142716.9|142812.5|142712.5|13
1740449330000|2025-02-25 02:08:50|142816.4|142716.4|142816.3|142716.3|142816.4|142716.4|142815.7|142715.7|12
1740449340000|2025-02-25 02:09:00|142816.6|142716.6|142816.4|142716.4|142817.1|142717.1|142815.9|142715.9|16
1740449350000|2025-02-25 02:09:10|142816.9|142716.9|142816.9|142716.9|142817.5|142717.5|142815.6|142715.6|14
1740449360000|2025-02-25 02:09:20|142816.3|142716.3|142816.1|142716.1|142816.3|142716.3|142815.3|142715.3|12
1740449370000|2025-02-25 02:09:30|142815.9|142715.9|142813.1|142713.1|142815.9|142715.9|142809.9|142709.9|8
1740449380000|2025-02-25 02:09:40|142812.5|142712.5|142812.5|142712.5|142815.3|142715.3|142812.5|142712.5|4
1740449390000|2025-02-25 02:09:50|142816.1|142716.1|142815.5|142715.5|142816.3|142716.3|142815.5|142715.5|11
1740449400000|2025-02-25 02:10:00|142815.4|142715.4|142815.6|142715.6|142815.6|142715.6|142815.2|142715.2|12
1740449410000|2025-02-25 02:10:10|142815.8|142715.8|142815.2|142715.2|142815.8|142715.8|142815.2|142715.2|13
1740449420000|2025-02-25 02:10:20|142815.4|142715.4|142815.2|142715.2|142815.6|142715.6|142815.2|142715.2|8
1740449430000|2025-02-25 02:10:30|142815|142715|142815.1|142715.1|142815.8|142715.8|142814.3|142714.3|11
1740449440000|2025-02-25 02:10:40|142815.4|142715.4|142815.2|142715.2|142815.4|142715.4|142815.2|142715.2|5
1740449450000|2025-02-25 02:10:50|142815.3|142715.3|142813|142713|142815.3|142715.3|142812.4|142712.4|12
1740449460000|2025-02-25 02:11:00|142812.5|142712.5|142811.5|142711.5|142813|142713|142810|142710|14
1740449470000|2025-02-25 02:11:10|142810.3|142710.3|142811.5|142711.5|142811.5|142711.5|142809.9|142709.9|8
1740449480000|2025-02-25 02:11:20|142811.4|142711.4|142815.3|142715.3|142815.9|142715.9|142811.4|142711.4|12
1740449490000|2025-02-25 02:11:30|142815.4|142715.4|142817|142717|142818|142718|142815.4|142715.4|5
1740449510000|2025-02-25 02:11:50|142817.5|142717.5|142826.5|142726.5|142826.5|142726.5|142817.5|142717.5|7
1740449530000|2025-02-25 02:12:10|142827|142727|142828|142728|142828|142728|142827|142727|2
1740449540000|2025-02-25 02:12:20|142827.5|142727.5|142826.5|142726.5|142828.5|142728.5|142825|142725|6
1740449550000|2025-02-25 02:12:30|142823|142723|142826.5|142726.5|142826.5|142726.5|142823|142723|8
1740449560000|2025-02-25 02:12:40|142826.1|142726.1|142818.5|142718.5|142826.5|142726.5|142818.5|142718.5|11
1740449570000|2025-02-25 02:12:50|142817|142717|142805|142705|142817|142717|142805|142705|10
1740449580000|2025-02-25 02:13:00|142803.5|142703.5|142792|142692|142803.5|142703.5|142792|142692|7
1740449590000|2025-02-25 02:13:10|142791.5|142691.5|142791.5|142691.5|142791.5|142691.5|142791.5|142691.5|1
1740449600000|2025-02-25 02:13:20|142789.5|142689.5|142791.5|142691.5|142791.5|142691.5|142785|142685|7
1740449610000|2025-02-25 02:13:30|142792.5|142692.5|142792.5|142692.5|142792.5|142692.5|142791.5|142691.5|3
1740449620000|2025-02-25 02:13:40|142796|142696|142812|142712|142812|142712|142796|142696|6
1740449630000|2025-02-25 02:13:50|142808.5|142708.5|142805|142705|142808.5|142708.5|142805|142705|2
1740449640000|2025-02-25 02:14:00|142804.5|142704.5|142805|142705|142805|142705|142804.5|142704.5|2
1740449660000|2025-02-25 02:14:20|142808|142708|142805|142705|142808|142708|142805|142705|2
1740449670000|2025-02-25 02:14:30|142804.5|142704.5|142801.5|142701.5|142804.5|142704.5|142792|142692|9
1740449680000|2025-02-25 02:14:40|142800.5|142700.5|142802|142702|142802|142702|142800.5|142700.5|2
1740449700000|2025-02-25 02:15:00|142801.5|142701.5|142798|142698|142801.5|142701.5|142795|142695|17
1740449710000|2025-02-25 02:15:10|142798.5|142698.5|142796.5|142696.5|142798.5|142698.5|142795|142695|9
1740449720000|2025-02-25 02:15:20|142797|142697|142790.1|142690.1|142798.5|142698.5|142790.1|142690.1|6
1740449730000|2025-02-25 02:15:30|142791.1|142691.1|142791.1|142691.1|142791.1|142691.1|142791.1|142691.1|1
1740449740000|2025-02-25 02:15:40|142785.1|142685.1|142758|142658|142785.1|142685.1|142746|142646|16
1740449750000|2025-02-25 02:15:50|142759|142659|142764|142664|142769|142669|142759|142659|9
1740449760000|2025-02-25 02:16:00|142763.1|142663.1|142764.5|142664.5|142765.5|142665.5|142763.1|142663.1|5
1740449770000|2025-02-25 02:16:10|142763|142663|142769|142669|142777.5|142677.5|142763|142663|8
1740449780000|2025-02-25 02:16:20|142768.5|142668.5|142768.5|142668.5|142769|142669|142768.5|142668.5|3
1740449790000|2025-02-25 02:16:30|142767|142667|142774|142674|142777.5|142677.5|142767|142667|9
1740449800000|2025-02-25 02:16:40|142779|142679|142770|142670|142785|142685|142770|142670|13
1740449810000|2025-02-25 02:16:50|142770.5|142670.5|142764.5|142664.5|142770.5|142670.5|142764|142664|6
1740449820000|2025-02-25 02:17:00|142763.1|142663.1|142764.5|142664.5|142764.5|142664.5|142761.5|142661.5|5
1740449830000|2025-02-25 02:17:10|142765|142665|142764.5|142664.5|142765.5|142665.5|142764.5|142664.5|4
1740449840000|2025-02-25 02:17:20|142764|142664|142771.5|142671.5|142771.5|142671.5|142764|142664|5
1740449850000|2025-02-25 02:17:30|142772|142672|142773.5|142673.5|142773.5|142673.5|142772|142672|4
1740449860000|2025-02-25 02:17:40|142773|142673|142773.5|142673.5|142773.5|142673.5|142772.5|142672.5|3
1740449870000|2025-02-25 02:17:50|142773|142673|142771|142671|142773|142673|142771|142671|4
1740449880000|2025-02-25 02:18:00|142772|142672|142772|142672|142772|142672|142772|142672|1
1740449890000|2025-02-25 02:18:10|142771|142671|142772|142672|142772|142672|142771|142671|2
1740449900000|2025-02-25 02:18:20|142773|142673|142773.5|142673.5|142773.5|142673.5|142773|142673|2
1740449910000|2025-02-25 02:18:30|142773|142673|142769.5|142669.5|142773|142673|142769.5|142669.5|4
1740449930000|2025-02-25 02:18:50|142771.5|142671.5|142771.5|142671.5|142771.5|142671.5|142770.5|142670.5|3
1740449940000|2025-02-25 02:19:00|142770.5|142670.5|142784.5|142684.5|142784.5|142684.5|142770.5|142670.5|5
1740449950000|2025-02-25 02:19:10|142784.1|142684.1|142773.1|142673.1|142784.1|142684.1|142773.1|142673.1|3
1740449960000|2025-02-25 02:19:20|142783|142683|142773|142673|142783|142683|142772.5|142672.5|6
1740449970000|2025-02-25 02:19:30|142767|142667|142760|142660|142771|142671|142760|142660|5
1740449980000|2025-02-25 02:19:40|142758.5|142658.5|142753.8|142653.8|142758.5|142658.5|142751.8|142651.8|8
1740449990000|2025-02-25 02:19:50|142754.5|142654.5|142754|142654|142754.5|142654.5|142753.5|142653.5|7
1740450000000|2025-02-25 02:20:00|142754.5|142654.5|142750|142650|142754.5|142654.5|142750|142650|2
1740450010000|2025-02-25 02:20:10|142755|142655|142771.1|142671.1|142772|142672|142755|142655|13
1740450020000|2025-02-25 02:20:20|142770.5|142670.5|142765.5|142665.5|142770.8|142670.8|142765.5|142665.5|6
1740450030000|2025-02-25 02:20:30|142766.1|142666.1|142764.5|142664.5|142766.1|142666.1|142764.1|142664.1|10
1740450040000|2025-02-25 02:20:40|142764.1|142664.1|142769.5|142669.5|142770|142670|142764.1|142664.1|10
1740450050000|2025-02-25 02:20:50|142768.5|142668.5|142765.1|142665.1|142768.5|142668.5|142764.1|142664.1|10
1740450060000|2025-02-25 02:21:00|142764.5|142664.5|142774.1|142674.1|142774.1|142674.1|142764.5|142664.5|6
1740450080000|2025-02-25 02:21:20|142773.5|142673.5|142773|142673|142773.5|142673.5|142770|142670|6
1740450090000|2025-02-25 02:21:30|142772|142672|142771|142671|142772.5|142672.5|142771|142671|3
1740450100000|2025-02-25 02:21:40|142772.5|142672.5|142773|142673|142773|142673|142772.5|142672.5|2
1740450110000|2025-02-25 02:21:50|142772|142672|142760.5|142660.5|142772|142672|142759|142659|12
1740450120000|2025-02-25 02:22:00|142761|142661|142777.5|142677.5|142777.5|142677.5|142761|142661|8
1740450130000|2025-02-25 02:22:10|142781.5|142681.5|142815|142715|142815|142715|142781.5|142681.5|13
1740450140000|2025-02-25 02:22:20|142818.5|142718.5|142811.5|142711.5|142818.5|142718.5|142811.5|142711.5|7
1740450150000|2025-02-25 02:22:30|142810.5|142710.5|142805|142705|142811.5|142711.5|142805|142705|10
1740450160000|2025-02-25 02:22:40|142804.5|142704.5|142802.5|142702.5|142805|142705|142802.5|142702.5|6
1740450170000|2025-02-25 02:22:50|142802|142702|142802|142702|142802|142702|142802|142702|1
1740450180000|2025-02-25 02:23:00|142801.5|142701.5|142796.5|142696.5|142803.1|142703.1|142796.5|142696.5|14
1740450190000|2025-02-25 02:23:10|142795.5|142695.5|142796.5|142696.5|142801.5|142701.5|142795|142695|9
1740450200000|2025-02-25 02:23:20|142797.1|142697.1|142796.5|142696.5|142799|142699|142795|142695|12
1740450210000|2025-02-25 02:23:30|142798|142698|142801|142701|142801|142701|142798|142698|8
1740450220000|2025-02-25 02:23:40|142800.5|142700.5|142799.5|142699.5|142801.5|142701.5|142795|142695|11
1740450230000|2025-02-25 02:23:50|142800|142700|142871.7|142771.7|142875.1|142775.1|142800|142700|23
1740450240000|2025-02-25 02:24:00|142877.7|142777.7|142923.9|142823.9|142925.5|142825.5|142877.7|142777.7|26
1740450250000|2025-02-25 02:24:10|142921.9|142821.9|142941.5|142841.5|142941.5|142841.5|142920.3|142820.3|19
1740450260000|2025-02-25 02:24:20|142940.5|142840.5|142902.5|142802.5|142940.5|142840.5|142902|142802|19
1740450270000|2025-02-25 02:24:30|142902|142802|142880.1|142780.1|142902.5|142802.5|142880.1|142780.1|17
1740450280000|2025-02-25 02:24:40|142880.5|142780.5|142864.6|142764.6|142880.5|142780.5|142863.6|142763.6|21
1740450290000|2025-02-25 02:24:50|142869.9|142769.9|142881|142781|142888|142788|142864.1|142764.1|21
1740450300000|2025-02-25 02:25:00|142880.5|142780.5|142874.3|142774.3|142881.5|142781.5|142871|142771|17
1740450310000|2025-02-25 02:25:10|142873.2|142773.2|142860.3|142760.3|142878.8|142778.8|142860.3|142760.3|16
1740450320000|2025-02-25 02:25:20|142860.4|142760.4|142882|142782|142893.1|142793.1|142860.3|142760.3|21
1740450330000|2025-02-25 02:25:30|142877.2|142777.2|142875.3|142775.3|142877.3|142777.3|142874.5|142774.5|10
1740450340000|2025-02-25 02:25:40|142878.2|142778.2|142887.3|142787.3|142889.5|142789.5|142878.2|142778.2|15
1740450350000|2025-02-25 02:25:50|142887.5|142787.5|142888|142788|142888|142788|142887.2|142787.2|5
1740450360000|2025-02-25 02:26:00|142887.2|142787.2|142874.5|142774.5|142887.2|142787.2|142874.5|142774.5|12
1740450370000|2025-02-25 02:26:10|142875|142775|142868|142768|142875|142775|142865.4|142765.4|17
1740450380000|2025-02-25 02:26:20|142868.2|142768.2|142867.1|142767.1|142871.5|142771.5|142866.5|142766.5|11
1740450390000|2025-02-25 02:26:30|142871.9|142771.9|142881.7|142781.7|142881.7|142781.7|142871.9|142771.9|11
1740450400000|2025-02-25 02:26:40|142881.5|142781.5|142895|142795|142895|142795|142881.5|142781.5|7
1740450410000|2025-02-25 02:26:50|142899.3|142799.3|142893.2|142793.2|142903.4|142803.4|142893.2|142793.2|14
1740450420000|2025-02-25 02:27:00|142893.5|142793.5|142875.2|142775.2|142893.5|142793.5|142875|142775|15
1740450430000|2025-02-25 02:27:10|142875.3|142775.3|142885.5|142785.5|142886.5|142786.5|142875|142775|12
1740450440000|2025-02-25 02:27:20|142885|142785|142880|142780|142885|142785|142874|142774|14
1740450450000|2025-02-25 02:27:30|142880.2|142780.2|142879.5|142779.5|142882|142782|142879.5|142779.5|9
1740450460000|2025-02-25 02:27:40|142880|142780|142887.2|142787.2|142887.2|142787.2|142876.5|142776.5|14
1740450470000|2025-02-25 02:27:50|142886.5|142786.5|142886.5|142786.5|142890|142790|142886.5|142786.5|14
1740450480000|2025-02-25 02:28:00|142885.5|142785.5|142875.1|142775.1|142885.5|142785.5|142875|142775|16
1740450490000|2025-02-25 02:28:10|142875.7|142775.7|142855.1|142755.1|142875.7|142775.7|142854.5|142754.5|16
1740450500000|2025-02-25 02:28:20|142853.5|142753.5|142858|142758|142862.5|142762.5|142850.5|142750.5|17
1740450510000|2025-02-25 02:28:30|142859.1|142759.1|142862.5|142762.5|142867.1|142767.1|142858|142758|13
1740450520000|2025-02-25 02:28:40|142866.1|142766.1|142866.7|142766.7|142866.7|142766.7|142865.5|142765.5|9
1740450530000|2025-02-25 02:28:50|142866.5|142766.5|142864.5|142764.5|142866.7|142766.7|142864.5|142764.5|4
1740450540000|2025-02-25 02:29:00|142864.1|142764.1|142872.1|142772.1|142875.1|142775.1|142864.1|142764.1|13
1740450550000|2025-02-25 02:29:10|142872.5|142772.5|142877.5|142777.5|142881.5|142781.5|142872.5|142772.5|12
1740450560000|2025-02-25 02:29:20|142877.1|142777.1|142874.1|142774.1|142877.5|142777.5|142871.1|142771.1|10
1740450570000|2025-02-25 02:29:30|142875.1|142775.1|142895.1|142795.1|142895.1|142795.1|142875.1|142775.1|11
1740450580000|2025-02-25 02:29:40|142894.1|142794.1|142892.1|142792.1|142898.5|142798.5|142886.7|142786.7|13
1740450590000|2025-02-25 02:29:50|142901.1|142801.1|142890.1|142790.1|142901.1|142801.1|142887.5|142787.5|11
1740450600000|2025-02-25 02:30:00|142889.1|142789.1|142888.5|142788.5|142890.1|142790.1|142876.9|142776.9|17
1740450610000|2025-02-25 02:30:10|142889.1|142789.1|142882.6|142782.6|142889.5|142789.5|142880.2|142780.2|14
1740450620000|2025-02-25 02:30:20|142879.5|142779.5|142884|142784|142886.7|142786.7|142879.5|142779.5|17
1740450630000|2025-02-25 02:30:30|142886|142786|142893.5|142793.5|142895.1|142795.1|142886|142786|11
1740450640000|2025-02-25 02:30:40|142889.5|142789.5|142880.1|142780.1|142889.5|142789.5|142875.5|142775.5|16
1740450650000|2025-02-25 02:30:50|142878.5|142778.5|142874.5|142774.5|142884|142784|142874.5|142774.5|14
1740450660000|2025-02-25 02:31:00|142874|142774|142875.1|142775.1|142876.5|142776.5|142873.1|142773.1|13
1740450670000|2025-02-25 02:31:10|142875.5|142775.5|142874.5|142774.5|142883.1|142783.1|142873.5|142773.5|16
1740450680000|2025-02-25 02:31:20|142877.1|142777.1|142848.5|142748.5|142877.5|142777.5|142848.5|142748.5|14
1740450690000|2025-02-25 02:31:30|142849|142749|142856.1|142756.1|142856.2|142756.2|142847.5|142747.5|15
1740450700000|2025-02-25 02:31:40|142855.3|142755.3|142851.5|142751.5|142855.3|142755.3|142848.1|142748.1|15
1740450710000|2025-02-25 02:31:50|142852.5|142752.5|142864.1|142764.1|142866.5|142766.5|142852.1|142752.1|14
1740450720000|2025-02-25 02:32:00|142864.9|142764.9|142865.5|142765.5|142865.5|142765.5|142862.7|142762.7|15
1740450730000|2025-02-25 02:32:10|142867.5|142767.5|142851.5|142751.5|142868.1|142768.1|142845.3|142745.3|19
1740450740000|2025-02-25 02:32:20|142851.3|142751.3|142861.5|142761.5|142861.5|142761.5|142850.7|142750.7|15
1740450750000|2025-02-25 02:32:30|142865.5|142765.5|142864.5|142764.5|142869.7|142769.7|142864.5|142764.5|9
1740450760000|2025-02-25 02:32:40|142863.5|142763.5|142850.1|142750.1|142863.5|142763.5|142850.1|142750.1|14
1740450770000|2025-02-25 02:32:50|142849.7|142749.7|142845.1|142745.1|142850.5|142750.5|142845.1|142745.1|9
1740450780000|2025-02-25 02:33:00|142844.7|142744.7|142834.7|142734.7|142851.5|142751.5|142834.7|142734.7|15
1740450790000|2025-02-25 02:33:10|142832.1|142732.1|142825.7|142725.7|142832.7|142732.7|142818.6|142718.6|18
1740450800000|2025-02-25 02:33:20|142824.7|142724.7|142824.3|142724.3|142832.1|142732.1|142824.3|142724.3|16
1740450810000|2025-02-25 02:33:30|142823.4|142723.4|142828|142728|142833.3|142733.3|142818.7|142718.7|17
1740450820000|2025-02-25 02:33:40|142827.9|142727.9|142834.7|142734.7|142838.6|142738.6|142827.9|142727.9|10
1740450830000|2025-02-25 02:33:50|142834.6|142734.6|142847.5|142747.5|142847.5|142747.5|142834.5|142734.5|17
1740450840000|2025-02-25 02:34:00|142847.6|142747.6|142857.7|142757.7|142857.7|142757.7|142847.6|142747.6|14
1740450850000|2025-02-25 02:34:10|142857.5|142757.5|142864.7|142764.7|142867.7|142767.7|142857.5|142757.5|13
1740450860000|2025-02-25 02:34:20|142864.2|142764.2|142874.9|142774.9|142879|142779|142863.8|142763.8|13
1740450870000|2025-02-25 02:34:30|142874.6|142774.6|142865.3|142765.3|142874.6|142774.6|142860.1|142760.1|17
1740450880000|2025-02-25 02:34:40|142866.5|142766.5|142874.7|142774.7|142874.9|142774.9|142866.3|142766.3|10
1740450890000|2025-02-25 02:34:50|142874.9|142774.9|142875.3|142775.3|142881|142781|142874.9|142774.9|10
1740450900000|2025-02-25 02:35:00|142878.4|142778.4|142874.9|142774.9|142881.5|142781.5|142873.6|142773.6|9
1740450910000|2025-02-25 02:35:10|142874.8|142774.8|142867|142767|142875|142775|142867|142767|9
1740450920000|2025-02-25 02:35:20|142865.5|142765.5|142862.5|142762.5|142865.5|142765.5|142862.5|142762.5|7
1740450940000|2025-02-25 02:35:40|142865|142765|142872|142772|142880.6|142780.6|142865|142765|14
1740450950000|2025-02-25 02:35:50|142872.2|142772.2|142873.8|142773.8|142876.7|142776.7|142872.2|142772.2|7
1740450960000|2025-02-25 02:36:00|142876.2|142776.2|142875.1|142775.1|142876.2|142776.2|142873.2|142773.2|13
1740450970000|2025-02-25 02:36:10|142875.2|142775.2|142875.2|142775.2|142875.3|142775.3|142875.1|142775.1|5
1740450980000|2025-02-25 02:36:20|142873.1|142773.1|142872|142772|142873.2|142773.2|142871.5|142771.5|5
1740450990000|2025-02-25 02:36:30|142872.2|142772.2|142878.6|142778.6|142880.1|142780.1|142872.2|142772.2|6
1740451000000|2025-02-25 02:36:40|142877.1|142777.1|142871.3|142771.3|142878.2|142778.2|142871.3|142771.3|6
1740451010000|2025-02-25 02:36:50|142871|142771|142862.5|142762.5|142871.1|142771.1|142862.5|142762.5|12
1740451020000|2025-02-25 02:37:00|142858.1|142758.1|142860.1|142760.1|142860.1|142760.1|142856.6|142756.6|3
1740451040000|2025-02-25 02:37:20|142863.6|142763.6|142871.5|142771.5|142871.5|142771.5|142861.5|142761.5|8
1740451050000|2025-02-25 02:37:30|142872.5|142772.5|142870|142770|142872.5|142772.5|142870|142770|5
1740451060000|2025-02-25 02:37:40|142869.5|142769.5|142867.6|142767.6|142869.5|142769.5|142867.5|142767.5|5
1740451070000|2025-02-25 02:37:50|142872|142772|142870.1|142770.1|142872.5|142772.5|142870|142770|7
1740451080000|2025-02-25 02:38:00|142868.2|142768.2|142865|142765|142872|142772|142865|142765|9
1740451090000|2025-02-25 02:38:10|142861|142761|142855|142755|142861|142761|142853.5|142753.5|12
1740451100000|2025-02-25 02:38:20|142857|142757|142858|142758|142859.5|142759.5|142855|142755|6
1740451110000|2025-02-25 02:38:30|142857.5|142757.5|142857.5|142757.5|142858|142758|142856.5|142756.5|10
1740451120000|2025-02-25 02:38:40|142857|142757|142860|142760|142860.5|142760.5|142853|142753|12
1740451130000|2025-02-25 02:38:50|142860.5|142760.5|142861.5|142761.5|142862|142762|142860.5|142760.5|4
1740451140000|2025-02-25 02:39:00|142859|142759|142858|142758|142859|142759|142854.5|142754.5|10
1740451150000|2025-02-25 02:39:10|142860|142760|142870.5|142770.5|142872.5|142772.5|142859.5|142759.5|10
1740451160000|2025-02-25 02:39:20|142870|142770|142874.1|142774.1|142874.1|142774.1|142869|142769|7
1740451170000|2025-02-25 02:39:30|142874.3|142774.3|142874.3|142774.3|142874.3|142774.3|142874.3|142774.3|1
1740451180000|2025-02-25 02:39:40|142873.8|142773.8|142876.5|142776.5|142880|142780|142873.4|142773.4|10
1740451190000|2025-02-25 02:39:50|142875|142775|142878|142778|142880|142780|142875|142775|13
1740451200000|2025-02-25 02:40:00|142877.5|142777.5|142868.5|142768.5|142880.5|142780.5|142868.5|142768.5|9
1740451210000|2025-02-25 02:40:10|142868|142768|142853.4|142753.4|142868|142768|142853.4|142753.4|15
1740451220000|2025-02-25 02:40:20|142853.8|142753.8|142860.5|142760.5|142860.5|142760.5|142853.4|142753.4|9
1740451230000|2025-02-25 02:40:30|142859|142759|142853.7|142753.7|142859|142759|142851.3|142751.3|14
1740451240000|2025-02-25 02:40:40|142853.1|142753.1|142853.5|142753.5|142856|142756|142853.1|142753.1|8
1740451250000|2025-02-25 02:40:50|142856.5|142756.5|142857.5|142757.5|142860|142760|142853.9|142753.9|14
1740451260000|2025-02-25 02:41:00|142858.5|142758.5|142861.2|142761.2|142861.2|142761.2|142854.7|142754.7|6
1740451270000|2025-02-25 02:41:10|142865|142765|142865|142765|142865|142765|142865|142765|1
1740451280000|2025-02-25 02:41:20|142873|142773|142867|142767|142873|142773|142867|142767|10
1740451290000|2025-02-25 02:41:30|142866.5|142766.5|142867|142767|142867.5|142767.5|142866.5|142766.5|6
1740451300000|2025-02-25 02:41:40|142867.5|142767.5|142865|142765|142867.5|142767.5|142865|142765|4
1740451310000|2025-02-25 02:41:50|142860.7|142760.7|142874|142774|142874.3|142774.3|142860.6|142760.6|10
1740451320000|2025-02-25 02:42:00|142874.2|142774.2|142873.7|142773.7|142874.2|142774.2|142873.7|142773.7|4
1740451330000|2025-02-25 02:42:10|142870.9|142770.9|142874.4|142774.4|142881|142781|142868.5|142768.5|8
1740451340000|2025-02-25 02:42:20|142874.8|142774.8|142874.6|142774.6|142875.5|142775.5|142874.4|142774.4|10
1740451350000|2025-02-25 02:42:30|142874.8|142774.8|142874.7|142774.7|142874.9|142774.9|142874.2|142774.2|9
1740451360000|2025-02-25 02:42:40|142874.6|142774.6|142881.2|142781.2|142883|142783|142874.6|142774.6|14
1740451370000|2025-02-25 02:42:50|142881.1|142781.1|142881.2|142781.2|142881.2|142781.2|142881.1|142781.1|2
1740451380000|2025-02-25 02:43:00|142880.4|142780.4|142880.6|142780.6|142884.8|142784.8|142877|142777|15
1740451390000|2025-02-25 02:43:10|142880.7|142780.7|142880.3|142780.3|142881.2|142781.2|142880.3|142780.3|7
1740451400000|2025-02-25 02:43:20|142881|142781|142892.9|142792.9|142898|142798|142880.8|142780.8|17
1740451410000|2025-02-25 02:43:30|142890.5|142790.5|142897.5|142797.5|142897.5|142797.5|142890.5|142790.5|10
1740451420000|2025-02-25 02:43:40|142898.5|142798.5|142898.5|142798.5|142900|142800|142896.5|142796.5|13
1740451430000|2025-02-25 02:43:50|142900|142800|142900|142800|142902|142802|142891.2|142791.2|8
1740451440000|2025-02-25 02:44:00|142901|142801|142897.5|142797.5|142901|142801|142895|142795|9
1740451450000|2025-02-25 02:44:10|142898|142798|142898.5|142798.5|142900.5|142800.5|142895.5|142795.5|17
1740451460000|2025-02-25 02:44:20|142899|142799|142901|142801|142901|142801|142897|142797|16
1740451480000|2025-02-25 02:44:40|142902|142802|142911|142811|142911|142811|142902|142802|10
1740451490000|2025-02-25 02:44:50|142910.5|142810.5|142910.5|142810.5|142910.5|142810.5|142910.5|142810.5|1
1740451500000|2025-02-25 02:45:00|142911|142811|142919.5|142819.5|142920|142820|142911|142811|9
1740451510000|2025-02-25 02:45:10|142919|142819|142915|142815|142919|142819|142915|142815|7
1740451520000|2025-02-25 02:45:20|142916.5|142816.5|142915|142815|142918.5|142818.5|142915|142815|5
1740451530000|2025-02-25 02:45:30|142912|142812|142903.5|142803.5|142912|142812|142901.5|142801.5|18
1740451540000|2025-02-25 02:45:40|142903|142803|142900|142800|142903|142803|142899|142799|13
1740451550000|2025-02-25 02:45:50|142900.5|142800.5|142901|142801|142901|142801|142900|142800|6
1740451560000|2025-02-25 02:46:00|142900.5|142800.5|142895|142795|142900.5|142800.5|142894.5|142794.5|6
1740451570000|2025-02-25 02:46:10|142894.5|142794.5|142895|142795|142895|142795|142894|142794|11
1740451580000|2025-02-25 02:46:20|142894.5|142794.5|142870|142770|142894.5|142794.5|142862.5|142762.5|18
1740451590000|2025-02-25 02:46:30|142868.5|142768.5|142880|142780|142880|142780|142866.5|142766.5|11
1740451600000|2025-02-25 02:46:40|142874.5|142774.5|142868.5|142768.5|142874.5|142774.5|142868.5|142768.5|3
1740451610000|2025-02-25 02:46:50|142869|142769|142870|142770|142872|142772|142869|142769|6
1740451620000|2025-02-25 02:47:00|142870.5|142770.5|142870|142770|142876|142776|142870|142770|5
1740451630000|2025-02-25 02:47:10|142870.5|142770.5|142870|142770|142870.5|142770.5|142868|142768|5
1740451640000|2025-02-25 02:47:20|142870.5|142770.5|142870|142770|142870.5|142770.5|142870|142770|2
1740451650000|2025-02-25 02:47:30|142873|142773|142881|142781|142884.5|142784.5|142873|142773|9
1740451660000|2025-02-25 02:47:40|142881.5|142781.5|142891.2|142791.2|142891.2|142791.2|142878.5|142778.5|13
1740451670000|2025-02-25 02:47:50|142899.1|142799.1|142900|142800|142902|142802|142899.1|142799.1|10
1740451680000|2025-02-25 02:48:00|142901.5|142801.5|142902.5|142802.5|142902.5|142802.5|142898|142798|4
1740451690000|2025-02-25 02:48:10|142903.5|142803.5|142903.5|142803.5|142907|142807|142903.5|142803.5|5
1740451700000|2025-02-25 02:48:20|142903|142803|142903.5|142803.5|142904|142804|142903|142803|4
1740451710000|2025-02-25 02:48:30|142903.1|142803.1|142905|142805|142905.5|142805.5|142903.1|142803.1|6
1740451720000|2025-02-25 02:48:40|142904.5|142804.5|142901.5|142801.5|142904.5|142804.5|142901.1|142801.1|6
1740451730000|2025-02-25 02:48:50|142902.1|142802.1|142902.5|142802.5|142902.5|142802.5|142900.5|142800.5|6
1740451740000|2025-02-25 02:49:00|142902.1|142802.1|142903.5|142803.5|142907|142807|142902.1|142802.1|8
1740451750000|2025-02-25 02:49:10|142903|142803|142900|142800|142903.5|142803.5|142900|142800|7
1740451760000|2025-02-25 02:49:20|142900.5|142800.5|142909.4|142809.4|142909.4|142809.4|142900.5|142800.5|8
1740451770000|2025-02-25 02:49:30|142909.6|142809.6|142915|142815|142915|142815|142909.5|142809.5|9
1740451780000|2025-02-25 02:49:40|142914|142814|142921.5|142821.5|142922|142822|142913|142813|10
1740451790000|2025-02-25 02:49:50|142924.5|142824.5|142918.5|142818.5|142928.5|142828.5|142917|142817|16
1740451800000|2025-02-25 02:50:00|142921|142821|142920|142820|142921|142821|142918.5|142818.5|4
1740451810000|2025-02-25 02:50:10|142921|142821|142921|142821|142921|142821|142917|142817|9
1740451820000|2025-02-25 02:50:20|142928|142828|142929.1|142829.1|142929.1|142829.1|142928|142828|2
1740451830000|2025-02-25 02:50:30|142926.5|142826.5|142921|142821|142926.5|142826.5|142918|142818|11
1740451840000|2025-02-25 02:50:40|142925|142825|142927|142827|142927|142827|142923.5|142823.5|3
1740451860000|2025-02-25 02:51:00|142925|142825|142917|142817|142925|142825|142917|142817|6
1740451870000|2025-02-25 02:51:10|142916.5|142816.5|142916.5|142816.5|142916.5|142816.5|142915|142815|3
1740451880000|2025-02-25 02:51:20|142916|142816|142917.5|142817.5|142917.5|142817.5|142916|142816|4
1740451890000|2025-02-25 02:51:30|142917|142817|142917|142817|142917|142817|142917|142817|1
1740451900000|2025-02-25 02:51:40|142917.5|142817.5|142917|142817|142917.5|142817.5|142917|142817|2
1740451910000|2025-02-25 02:51:50|142917.5|142817.5|142927|142827|142927|142827|142917.5|142817.5|5
1740451930000|2025-02-25 02:52:10|142923|142823|142921.5|142821.5|142923|142823|142918.5|142818.5|3
1740451940000|2025-02-25 02:52:20|142917|142817|142925|142825|142925|142825|142917|142817|3
1740451950000|2025-02-25 02:52:30|142923|142823|142917|142817|142923|142823|142914|142814|9
1740451960000|2025-02-25 02:52:40|142922|142822|142927|142827|142927|142827|142922|142822|3
1740451970000|2025-02-25 02:52:50|142932|142832|142927|142827|142932|142832|142927|142827|2
1740451980000|2025-02-25 02:53:00|142923.5|142823.5|142918.5|142818.5|142923.5|142823.5|142913|142813|6
1740451990000|2025-02-25 02:53:10|142918|142818|142919.6|142819.6|142919.6|142819.6|142915|142815|3
1740452000000|2025-02-25 02:53:20|142918.5|142818.5|142918.5|142818.5|142918.5|142818.5|142918.5|142818.5|1
1740452010000|2025-02-25 02:53:30|142917|142817|142917|142817|142917|142817|142917|142817|1
1740452070000|2025-02-25 02:54:30|142918|142818|142934.4|142834.4|142934.4|142834.4|142918|142818|6
1740452080000|2025-02-25 02:54:40|142934.3|142834.3|142924.3|142824.3|142934.3|142834.3|142923|142823|6
1740452090000|2025-02-25 02:54:50|142919.2|142819.2|142917|142817|142919.2|142819.2|142917|142817|2
1740452100000|2025-02-25 02:55:00|142922|142822|142917|142817|142922|142822|142917|142817|2
1740452110000|2025-02-25 02:55:10|142911.7|142811.7|142904.7|142804.7|142911.7|142811.7|142900.2|142800.2|7
1740452120000|2025-02-25 02:55:20|142903.2|142803.2|142904.6|142804.6|142904.6|142804.6|142901.2|142801.2|6
1740452130000|2025-02-25 02:55:30|142904.7|142804.7|142904.7|142804.7|142904.7|142804.7|142904.7|142804.7|1
1740452140000|2025-02-25 02:55:40|142901.4|142801.4|142908.6|142808.6|142909.5|142809.5|142901.4|142801.4|5
1740452150000|2025-02-25 02:55:50|142908.7|142808.7|142904.6|142804.6|142908.7|142808.7|142904.6|142804.6|5
1740452160000|2025-02-25 02:56:00|142908.5|142808.5|142908.5|142808.5|142908.5|142808.5|142908.5|142808.5|1
1740452190000|2025-02-25 02:56:30|142909.5|142809.5|142898|142798|142909.5|142809.5|142898|142798|7
1740452200000|2025-02-25 02:56:40|142898.4|142798.4|142895|142795|142898.8|142798.8|142888.8|142788.8|11
1740452210000|2025-02-25 02:56:50|142890.7|142790.7|142890.9|142790.9|142890.9|142790.9|142890.7|142790.7|2
1740452220000|2025-02-25 02:57:00|142891.4|142791.4|142892.9|142792.9|142893|142793|142891.4|142791.4|6
1740452230000|2025-02-25 02:57:10|142892.8|142792.8|142889.8|142789.8|142892.8|142792.8|142889.8|142789.8|4
1740452240000|2025-02-25 02:57:20|142890|142790|142890|142790|142890|142790|142884.2|142784.2|6
1740452280000|2025-02-25 02:58:00|142886.9|142786.9|142890|142790|142891|142791|142886.8|142786.8|5
1740452290000|2025-02-25 02:58:10|142887|142787|142886.5|142786.5|142888.5|142788.5|142885.1|142785.1|6
1740452310000|2025-02-25 02:58:30|142887|142787|142887|142787|142887|142787|142887|142787|1
1740452320000|2025-02-25 02:58:40|142886.5|142786.5|142889.5|142789.5|142889.5|142789.5|142886.5|142786.5|9
1740452330000|2025-02-25 02:58:50|142890.5|142790.5|142880|142780|142890.5|142790.5|142880|142780|8
1740452340000|2025-02-25 02:59:00|142879|142779|142880|142780|142880|142780|142879|142779|2
1740452350000|2025-02-25 02:59:10|142879|142779|142878|142778|142880|142780|142873.5|142773.5|10
1740452370000|2025-02-25 02:59:30|142877.5|142777.5|142878|142778|142878|142778|142877.5|142777.5|2
1740452380000|2025-02-25 02:59:40|142877.5|142777.5|142871.5|142771.5|142878|142778|142871.5|142771.5|4
1740452390000|2025-02-25 02:59:50|142878.5|142778.5|142875.5|142775.5|142879.5|142779.5|142872|142772|12
1740452400000|2025-02-25 03:00:00|142875|142775|142872.5|142772.5|142877.5|142777.5|142872|142772|13
1740452410000|2025-02-25 03:00:10|142873|142773|142873.5|142773.5|142874.5|142774.5|142872|142772|12
1740452420000|2025-02-25 03:00:20|142874|142774|142873.5|142773.5|142874.5|142774.5|142873|142773|12
1740452430000|2025-02-25 03:00:30|142874|142774|142873.5|142773.5|142874.5|142774.5|142872|142772|13
1740452440000|2025-02-25 03:00:40|142872.5|142772.5|142875|142775|142875.5|142775.5|142872.5|142772.5|7
1740452450000|2025-02-25 03:00:50|142871.2|142771.2|142869|142769|142871.2|142771.2|142868.5|142768.5|4
1740452460000|2025-02-25 03:01:00|142865|142765|142862|142762|142865|142765|142862|142762|3
1740452470000|2025-02-25 03:01:10|142861.5|142761.5|142856.5|142756.5|142861.5|142761.5|142856.5|142756.5|2
1740452480000|2025-02-25 03:01:20|142855|142755|142861.5|142761.5|142862|142762|142855|142755|6
1740452490000|2025-02-25 03:01:30|142862|142762|142862|142762|142862.5|142762.5|142861.5|142761.5|7
1740452500000|2025-02-25 03:01:40|142862.5|142762.5|142863|142763|142865|142765|142862.5|142762.5|5
1740452510000|2025-02-25 03:01:50|142861.5|142761.5|142861.5|142761.5|142862.5|142762.5|142861|142761|13
1740452520000|2025-02-25 03:02:00|142862|142762|142865|142765|142865|142765|142862|142762|2
1740452530000|2025-02-25 03:02:10|142867|142767|142871.5|142771.5|142873|142773|142867|142767|7
1740452540000|2025-02-25 03:02:20|142872|142772|142880.5|142780.5|142883|142783|142870|142770|16
1740452550000|2025-02-25 03:02:30|142881|142781|142895|142795|142895|142795|142881|142781|14
1740452560000|2025-02-25 03:02:40|142895.5|142795.5|142895|142795|142895.5|142795.5|142895|142795|2
1740452570000|2025-02-25 03:02:50|142895.5|142795.5|142895|142795|142895.5|142795.5|142895|142795|2
1740452580000|2025-02-25 03:03:00|142895.5|142795.5|142882|142782|142895.5|142795.5|142882|142782|9
1740452590000|2025-02-25 03:03:10|142881|142781|142880|142780|142881|142781|142878.5|142778.5|11
1740452600000|2025-02-25 03:03:20|142881.5|142781.5|142882.5|142782.5|142885.5|142785.5|142881.5|142781.5|8
1740452610000|2025-02-25 03:03:30|142882|142782|142881|142781|142882|142782|142881|142781|7
1740452620000|2025-02-25 03:03:40|142880|142780|142871.6|142771.6|142880|142780|142871.6|142771.6|3
1740452630000|2025-02-25 03:03:50|142871.2|142771.2|142875.5|142775.5|142875.5|142775.5|142871.2|142771.2|13
1740452640000|2025-02-25 03:04:00|142875|142775|142875|142775|142875.5|142775.5|142875|142775|3
1740452650000|2025-02-25 03:04:10|142871.5|142771.5|142861.6|142761.6|142871.5|142771.5|142860.4|142760.4|13
1740452660000|2025-02-25 03:04:20|142861.2|142761.2|142875|142775|142875|142775|142861.2|142761.2|9
1740452670000|2025-02-25 03:04:30|142874.5|142774.5|142875|142775|142875|142775|142873|142773|9
1740452680000|2025-02-25 03:04:40|142874|142774|142865|142765|142874|142774|142865|142765|7
1740452690000|2025-02-25 03:04:50|142865.5|142765.5|142865|142765|142865.5|142765.5|142865|142765|4
1740452700000|2025-02-25 03:05:00|142865.5|142765.5|142868.5|142768.5|142872|142772|142865|142765|7
1740452710000|2025-02-25 03:05:10|142866|142766|142865|142765|142866|142766|142865|142765|2
1740452720000|2025-02-25 03:05:20|142865.5|142765.5|142865|142765|142865.5|142765.5|142865|142765|4
1740452730000|2025-02-25 03:05:30|142863.5|142763.5|142875.5|142775.5|142875.5|142775.5|142862.5|142762.5|8
1740452740000|2025-02-25 03:05:40|142875|142775|142882|142782|142893.5|142793.5|142875|142775|19
1740452750000|2025-02-25 03:05:50|142881.5|142781.5|142889.5|142789.5|142894|142794|142881.5|142781.5|21
1740452760000|2025-02-25 03:06:00|142890|142790|142885.1|142785.1|142894.5|142794.5|142884|142784|14
1740452770000|2025-02-25 03:06:10|142884.5|142784.5|142885.1|142785.1|142885.1|142785.1|142880.5|142780.5|14
1740452780000|2025-02-25 03:06:20|142884.5|142784.5|142884|142784|142885.1|142785.1|142883.5|142783.5|9
1740452790000|2025-02-25 03:06:30|142884.5|142784.5|142885|142785|142885.5|142785.5|142884.5|142784.5|8
1740452800000|2025-02-25 03:06:40|142885.5|142785.5|142894.2|142794.2|142894.5|142794.5|142885.5|142785.5|9
1740452810000|2025-02-25 03:06:50|142894.6|142794.6|142894.6|142794.6|142894.6|142794.6|142893.6|142793.6|6
1740452820000|2025-02-25 03:07:00|142894.1|142794.1|142895.1|142795.1|142895.1|142795.1|142894|142794|12
1740452830000|2025-02-25 03:07:10|142894.6|142794.6|142894.6|142794.6|142895.1|142795.1|142893.3|142793.3|6
1740452850000|2025-02-25 03:07:30|142894.3|142794.3|142889.5|142789.5|142894.3|142794.3|142889.5|142789.5|5
1740452860000|2025-02-25 03:07:40|142891.5|142791.5|142894.7|142794.7|142894.7|142794.7|142889|142789|13
1740452870000|2025-02-25 03:07:50|142892.3|142792.3|142890|142790|142894.7|142794.7|142888.5|142788.5|12
1740452880000|2025-02-25 03:08:00|142889.7|142789.7|142891.2|142791.2|142894.3|142794.3|142889.7|142789.7|15
1740452890000|2025-02-25 03:08:10|142891.1|142791.1|142890.8|142790.8|142892.4|142792.4|142890.2|142790.2|7
1740452900000|2025-02-25 03:08:20|142893.2|142793.2|142893.4|142793.4|142893.4|142793.4|142893.2|142793.2|2
1740452910000|2025-02-25 03:08:30|142894.3|142794.3|142894.3|142794.3|142897.5|142797.5|142893.7|142793.7|13
1740452920000|2025-02-25 03:08:40|142894.7|142794.7|142893.1|142793.1|142894.7|142794.7|142891.9|142791.9|9
1740452930000|2025-02-25 03:08:50|142892.4|142792.4|142891.1|142791.1|142893.1|142793.1|142891.1|142791.1|11
1740452940000|2025-02-25 03:09:00|142891.7|142791.7|142874.8|142774.8|142891.7|142791.7|142874.8|142774.8|15
1740452950000|2025-02-25 03:09:10|142873.8|142773.8|142875|142775|142875.5|142775.5|142870.3|142770.3|12
1740452960000|2025-02-25 03:09:20|142875.5|142775.5|142875.1|142775.1|142879.5|142779.5|142874.8|142774.8|11
1740452970000|2025-02-25 03:09:30|142875|142775|142875.1|142775.1|142875.1|142775.1|142873.8|142773.8|14
1740452980000|2025-02-25 03:09:40|142874.8|142774.8|142875|142775|142875.1|142775.1|142874.8|142774.8|10
1740452990000|2025-02-25 03:09:50|142874.9|142774.9|142880.5|142780.5|142884.5|142784.5|142874.9|142774.9|13
1740453000000|2025-02-25 03:10:00|142881|142781|142877.8|142777.8|142882.5|142782.5|142877.8|142777.8|9
1740453010000|2025-02-25 03:10:10|142874.8|142774.8|142876.5|142776.5|142878.5|142778.5|142874.3|142774.3|12
1740453020000|2025-02-25 03:10:20|142876.1|142776.1|142875.5|142775.5|142876.5|142776.5|142875|142775|9
1740453030000|2025-02-25 03:10:30|142876|142776|142882|142782|142887|142787|142875.5|142775.5|19
1740453040000|2025-02-25 03:10:40|142881.9|142781.9|142882|142782|142883|142783|142881.9|142781.9|11
1740453050000|2025-02-25 03:10:50|142880|142780|142880.5|142780.5|142881|142781|142878|142778|6
1740453060000|2025-02-25 03:11:00|142880|142780|142881.5|142781.5|142881.5|142781.5|142878|142778|11
1740453070000|2025-02-25 03:11:10|142880.5|142780.5|142878.5|142778.5|142881|142781|142878|142778|11
1740453080000|2025-02-25 03:11:20|142879.5|142779.5|142878|142778|142880|142780|142875|142775|10
1740453090000|2025-02-25 03:11:30|142878.5|142778.5|142875.5|142775.5|142879|142779|142875|142775|9
1740453100000|2025-02-25 03:11:40|142875|142775|142873|142773|142875.5|142775.5|142873|142773|7
1740453110000|2025-02-25 03:11:50|142873.5|142773.5|142878.5|142778.5|142879|142779|142873|142773|13
1740453120000|2025-02-25 03:12:00|142879|142779|142878|142778|142879|142779|142875.5|142775.5|9
1740453130000|2025-02-25 03:12:10|142878.5|142778.5|142885|142785|142886|142786|142878.5|142778.5|5
1740453140000|2025-02-25 03:12:20|142884.5|142784.5|142881.5|142781.5|142884.5|142784.5|142880|142780|4
1740453150000|2025-02-25 03:12:30|142880|142780|142878|142778|142881.5|142781.5|142877|142777|11
1740453160000|2025-02-25 03:12:40|142877.5|142777.5|142875.5|142775.5|142878.5|142778.5|142872.5|142772.5|11
1740453170000|2025-02-25 03:12:50|142875|142775|142875|142775|142875.5|142775.5|142875|142775|5
1740453180000|2025-02-25 03:13:00|142875.5|142775.5|142873|142773|142875.5|142775.5|142873|142773|3
1740453190000|2025-02-25 03:13:10|142873.5|142773.5|142874|142774|142874|142774|142873|142773|8
1740453200000|2025-02-25 03:13:20|142875.5|142775.5|142875.5|142775.5|142877|142777|142875|142775|14
1740453210000|2025-02-25 03:13:30|142876|142776|142887|142787|142890.5|142790.5|142875|142775|15
1740453220000|2025-02-25 03:13:40|142887.5|142787.5|142885|142785|142887.5|142787.5|142885|142785|10
1740453230000|2025-02-25 03:13:50|142886.1|142786.1|142878|142778|142886.1|142786.1|142875|142775|11
1740453240000|2025-02-25 03:14:00|142878.5|142778.5|142880|142780|142880|142780|142878|142778|7
1740453250000|2025-02-25 03:14:10|142881.5|142781.5|142881.5|142781.5|142881.5|142781.5|142878.5|142778.5|5
1740453260000|2025-02-25 03:14:20|142882|142782|142888.5|142788.5|142888.5|142788.5|142882|142782|9
1740453270000|2025-02-25 03:14:30|142888|142788|142887.5|142787.5|142888|142788|142887.5|142787.5|2
1740453280000|2025-02-25 03:14:40|142888.5|142788.5|142888.5|142788.5|142888.5|142788.5|142887.5|142787.5|3
1740453300000|2025-02-25 03:15:00|142887|142787|142887.5|142787.5|142888.5|142788.5|142886.5|142786.5|9
1740453310000|2025-02-25 03:15:10|142887|142787|142890.9|142790.9|142896.5|142796.5|142887|142787|9
1740453320000|2025-02-25 03:15:20|142893.5|142793.5|142895|142795|142895|142795|142893.5|142793.5|2
1740453330000|2025-02-25 03:15:30|142893.5|142793.5|142900.5|142800.5|142901.5|142801.5|142891.4|142791.4|12
1740453340000|2025-02-25 03:15:40|142901.5|142801.5|142901|142801|142902|142802|142900|142800|10
1740453350000|2025-02-25 03:15:50|142901.5|142801.5|142906.1|142806.1|142906.1|142806.1|142901|142801|9
1740453360000|2025-02-25 03:16:00|142906.5|142806.5|142904|142804|142910.5|142810.5|142904|142804|10
1740453370000|2025-02-25 03:16:10|142904.5|142804.5|142899.5|142799.5|142905.5|142805.5|142897.5|142797.5|15
1740453380000|2025-02-25 03:16:20|142899|142799|142903|142803|142911|142811|142899|142799|16
1740453390000|2025-02-25 03:16:30|142903.5|142803.5|142912.6|142812.6|142914.6|142814.6|142903|142803|12
1740453400000|2025-02-25 03:16:40|142913|142813|142920.7|142820.7|142928.5|142828.5|142913|142813|8
1740453410000|2025-02-25 03:16:50|142924.5|142824.5|142922.2|142822.2|142929.6|142829.6|142920.7|142820.7|12
1740453420000|2025-02-25 03:17:00|142922.3|142822.3|142922.3|142822.3|142922.3|142822.3|142922.3|142822.3|1
1740453430000|2025-02-25 03:17:10|142921.8|142821.8|142922.3|142822.3|142922.3|142822.3|142921.8|142821.8|2
1740453440000|2025-02-25 03:17:20|142920.7|142820.7|142911.8|142811.8|142920.7|142820.7|142911.8|142811.8|9
1740453450000|2025-02-25 03:17:30|142912.3|142812.3|142912.6|142812.6|142912.6|142812.6|142912.3|142812.3|2
1740453460000|2025-02-25 03:17:40|142912|142812|142912.5|142812.5|142912.5|142812.5|142912|142812|2
1740453470000|2025-02-25 03:17:50|142912|142812|142912.5|142812.5|142912.5|142812.5|142908.5|142808.5|5
1740453480000|2025-02-25 03:18:00|142912|142812|142912|142812|142912|142812|142912|142812|1
1740453490000|2025-02-25 03:18:10|142909|142809|142911|142811|142911|142811|142903.5|142803.5|4
1740453500000|2025-02-25 03:18:20|142908.5|142808.5|142908.5|142808.5|142909|142809|142908|142808|5
1740453510000|2025-02-25 03:18:30|142908|142808|142899.5|142799.5|142909|142809|142891.1|142791.1|18
1740453520000|2025-02-25 03:18:40|142897|142797|142899.6|142799.6|142900|142800|142893|142793|9
1740453530000|2025-02-25 03:18:50|142899.2|142799.2|142901.1|142801.1|142901.1|142801.1|142899.2|142799.2|4
1740453540000|2025-02-25 03:19:00|142905.5|142805.5|142901.1|142801.1|142909|142809|142899.8|142799.8|7
1740453550000|2025-02-25 03:19:10|142906.5|142806.5|142902.3|142802.3|142908.5|142808.5|142902.3|142802.3|9
1740453560000|2025-02-25 03:19:20|142908|142808|142908|142808|142909.5|142809.5|142908|142808|4
1740453570000|2025-02-25 03:19:30|142901.8|142801.8|142902.8|142802.8|142905.5|142805.5|142901.8|142801.8|3
1740453580000|2025-02-25 03:19:40|142902.5|142802.5|142898|142798|142902.5|142802.5|142891.2|142791.2|8
1740453590000|2025-02-25 03:19:50|142898.5|142798.5|142901.2|142801.2|142904|142804|142898.5|142798.5|5
1740453600000|2025-02-25 03:20:00|142905|142805|142908|142808|142910.5|142810.5|142905|142805|8
1740453610000|2025-02-25 03:20:10|142907.5|142807.5|142908|142808|142908|142808|142907.5|142807.5|2
1740453620000|2025-02-25 03:20:20|142909.2|142809.2|142914.8|142814.8|142915.1|142815.1|142909.2|142809.2|10
1740453630000|2025-02-25 03:20:30|142915.1|142815.1|142920.5|142820.5|142921|142821|142914.5|142814.5|14
1740453640000|2025-02-25 03:20:40|142925|142825|142940|142840|142941|142841|142919|142819|15
1740453650000|2025-02-25 03:20:50|142941.5|142841.5|142951.8|142851.8|142953|142853|142941.5|142841.5|18
1740453660000|2025-02-25 03:21:00|142951.4|142851.4|142956.1|142856.1|142959.5|142859.5|142951.4|142851.4|14
1740453670000|2025-02-25 03:21:10|142957|142857|142948|142848|142957|142857|142948|142848|6
1740453680000|2025-02-25 03:21:20|142948.8|142848.8|142952.1|142852.1|142954.7|142854.7|142948.4|142848.4|14
1740453690000|2025-02-25 03:21:30|142952|142852|142954.8|142854.8|142954.8|142854.8|142948|142848|8
1740453700000|2025-02-25 03:21:40|142956.3|142856.3|142960|142860|142960.5|142860.5|142956.3|142856.3|7
1740453710000|2025-02-25 03:21:50|142963.4|142863.4|142964.9|142864.9|142966.3|142866.3|142961.5|142861.5|6
1740453720000|2025-02-25 03:22:00|142968|142868|142959.5|142859.5|142968|142868|142954.9|142854.9|8
1740453730000|2025-02-25 03:22:10|142956.4|142856.4|142956.3|142856.3|142961.4|142861.4|142956.3|142856.3|14
1740453740000|2025-02-25 03:22:20|142954.8|142854.8|142954.8|142854.8|142954.9|142854.9|142954.4|142854.4|5
1740453750000|2025-02-25 03:22:30|142954.4|142854.4|142953.5|142853.5|142955|142855|142953.4|142853.4|13
1740453760000|2025-02-25 03:22:40|142954|142854|142955|142855|142955|142855|142953|142853|7
1740453770000|2025-02-25 03:22:50|142954.5|142854.5|142955|142855|142957|142857|142954|142854|7
1740453780000|2025-02-25 03:23:00|142956.5|142856.5|142955|142855|142956.5|142856.5|142950|142850|9
1740453790000|2025-02-25 03:23:10|142954.5|142854.5|142959.9|142859.9|142959.9|142859.9|142948.5|142848.5|10
1740453800000|2025-02-25 03:23:20|142959.8|142859.8|142957.5|142857.5|142960.5|142860.5|142956.5|142856.5|8
1740453810000|2025-02-25 03:23:30|142958.5|142858.5|142965.1|142865.1|142965.1|142865.1|142956.1|142856.1|13
1740453820000|2025-02-25 03:23:40|142966|142866|142976.5|142876.5|142976.5|142876.5|142966|142866|11
1740453830000|2025-02-25 03:23:50|142975.5|142875.5|142975.5|142875.5|142976.5|142876.5|142975.5|142875.5|8
1740453840000|2025-02-25 03:24:00|142976|142876|142976.1|142876.1|142980.5|142880.5|142975.5|142875.5|11
1740453850000|2025-02-25 03:24:10|142976|142876|142978|142878|142978|142878|142974|142874|10
1740453860000|2025-02-25 03:24:20|142977.5|142877.5|142978|142878|142981|142881|142977|142877|11
1740453870000|2025-02-25 03:24:30|142983|142883|142978|142878|142983|142883|142978|142878|3
1740453880000|2025-02-25 03:24:40|142978.5|142878.5|142985|142885|142985|142885|142978.5|142878.5|4
1740453890000|2025-02-25 03:24:50|142984|142884|142970.8|142870.8|142985|142885|142970.8|142870.8|16
1740453900000|2025-02-25 03:25:00|142970.9|142870.9|142968.5|142868.5|142973.5|142873.5|142968.5|142868.5|9
1740453910000|2025-02-25 03:25:10|142967|142867|142965|142865|142968|142868|142957|142857|17
1740453920000|2025-02-25 03:25:20|142968|142868|142968.5|142868.5|142972.5|142872.5|142965|142865|18
1740453930000|2025-02-25 03:25:30|142967.5|142867.5|142958.5|142858.5|142969|142869|142958.5|142858.5|10
1740453940000|2025-02-25 03:25:40|142958|142858|142964.5|142864.5|142968.5|142868.5|142958|142858|8
1740453950000|2025-02-25 03:25:50|142965.5|142865.5|142964.5|142864.5|142966|142866|142961|142861|9
1740453960000|2025-02-25 03:26:00|142964|142864|142962|142862|142964|142864|142961|142861|7
1740453970000|2025-02-25 03:26:10|142961.5|142861.5|142962.5|142862.5|142969.5|142869.5|142958.5|142858.5|12
1740453980000|2025-02-25 03:26:20|142961|142861|142965.8|142865.8|142965.8|142865.8|142961|142861|6
1740453990000|2025-02-25 03:26:30|142966.2|142866.2|142966.2|142866.2|142970.2|142870.2|142962.5|142862.5|12
1740454000000|2025-02-25 03:26:40|142968|142868|142969.5|142869.5|142969.5|142869.5|142967.9|142867.9|4
1740454010000|2025-02-25 03:26:50|142964.5|142864.5|142968.5|142868.5|142969.4|142869.4|142964.5|142864.5|5
1740454030000|2025-02-25 03:27:10|142969.5|142869.5|142978.5|142878.5|142978.5|142878.5|142969.5|142869.5|4
1740454040000|2025-02-25 03:27:20|142978.2|142878.2|142988.7|142888.7|142990.5|142890.5|142978.2|142878.2|13
1740454050000|2025-02-25 03:27:30|142987.4|142887.4|142987.4|142887.4|142987.4|142887.4|142987.4|142887.4|1
1740454060000|2025-02-25 03:27:40|142985|142885|142985|142885|142985|142885|142985|142885|1
1740454070000|2025-02-25 03:27:50|142987.1|142887.1|142988.7|142888.7|142990.7|142890.7|142985|142885|5
1740454080000|2025-02-25 03:28:00|142988.5|142888.5|142988.5|142888.5|142988.5|142888.5|142988.2|142888.2|3
1740454090000|2025-02-25 03:28:10|142988.7|142888.7|142988.5|142888.5|142988.7|142888.7|142988.5|142888.5|2
1740454100000|2025-02-25 03:28:20|142989|142889|142988.5|142888.5|142989|142889|142988.5|142888.5|2
1740454110000|2025-02-25 03:28:30|142988|142888|142980|142880|142988|142888|142980|142880|6
1740454120000|2025-02-25 03:28:40|142979.5|142879.5|142978|142878|142979.5|142879.5|142978|142878|2
1740454130000|2025-02-25 03:28:50|142978.5|142878.5|142985|142885|142985|142885|142978.5|142878.5|5
1740454140000|2025-02-25 03:29:00|142985.5|142885.5|142988.5|142888.5|142988.5|142888.5|142985.5|142885.5|3
1740454150000|2025-02-25 03:29:10|142990|142890|142988.5|142888.5|142990|142890|142988.5|142888.5|2
1740454160000|2025-02-25 03:29:20|142991|142891|142988.5|142888.5|142991|142891|142988.5|142888.5|5
1740454170000|2025-02-25 03:29:30|142988|142888|142987.5|142887.5|142990|142890|142986.5|142886.5|8
1740454180000|2025-02-25 03:29:40|142985|142885|142987|142887|142987|142887|142984|142884|5
1740454190000|2025-02-25 03:29:50|142985.5|142885.5|142975|142875|142985.5|142885.5|142975|142875|2
1740454200000|2025-02-25 03:30:00|142971|142871|142971.2|142871.2|142971.2|142871.2|142970.9|142870.9|6
1740454210000|2025-02-25 03:30:10|142975|142875|142975|142875|142975|142875|142975|142875|1
1740454220000|2025-02-25 03:30:20|142975.5|142875.5|142975|142875|142975.5|142875.5|142975|142875|2
1740454240000|2025-02-25 03:30:40|142973|142873|142965|142865|142973|142873|142965|142865|4
1740454250000|2025-02-25 03:30:50|142963.5|142863.5|142960|142860|142963.5|142863.5|142960|142860|5
1740454260000|2025-02-25 03:31:00|142961.5|142861.5|142963.5|142863.5|142965|142865|142958|142858|10
1740454270000|2025-02-25 03:31:10|142965|142865|142963.5|142863.5|142965|142865|142963|142863|8
1740454280000|2025-02-25 03:31:20|142965|142865|142958.5|142858.5|142965|142865|142958.5|142858.5|5
1740454290000|2025-02-25 03:31:30|142956|142856|142965|142865|142965|142865|142956|142856|6
1740454300000|2025-02-25 03:31:40|142967|142867|142966.5|142866.5|142967.5|142867.5|142966.5|142866.5|6
1740454310000|2025-02-25 03:31:50|142965|142865|142957|142857|142965|142865|142957|142857|12
1740454320000|2025-02-25 03:32:00|142957.5|142857.5|142958.5|142858.5|142965|142865|142957.5|142857.5|9
1740454350000|2025-02-25 03:32:30|142962.5|142862.5|142967|142867|142967|142867|142962.5|142862.5|6
1740454360000|2025-02-25 03:32:40|142968.5|142868.5|142969.5|142869.5|142969.5|142869.5|142965.5|142865.5|4
1740454370000|2025-02-25 03:32:50|142968.1|142868.1|142963|142863|142968.8|142868.8|142963|142863|5
1740454380000|2025-02-25 03:33:00|142963.5|142863.5|142965.5|142865.5|142965.5|142865.5|142963.5|142863.5|4
1740454400000|2025-02-25 03:33:20|142964|142864|142963|142863|142968.5|142868.5|142963|142863|8
1740454410000|2025-02-25 03:33:30|142963.5|142863.5|142963.5|142863.5|142963.5|142863.5|142963.5|142863.5|1
1740454430000|2025-02-25 03:33:50|142965|142865|142964.5|142864.5|142965.5|142865.5|142964.5|142864.5|4
1740454440000|2025-02-25 03:34:00|142962.5|142862.5|142968.5|142868.5|142968.5|142868.5|142961.5|142861.5|11
1740454450000|2025-02-25 03:34:10|142965|142865|142968|142868|142968.5|142868.5|142965|142865|7
1740454460000|2025-02-25 03:34:20|142964.5|142864.5|142961.5|142861.5|142967.5|142867.5|142961.5|142861.5|6
1740454470000|2025-02-25 03:34:30|142959|142859|142955|142855|142959|142859|142952|142852|9
1740454480000|2025-02-25 03:34:40|142956|142856|142959|142859|142959|142859|142956|142856|4
1740454490000|2025-02-25 03:34:50|142957.5|142857.5|142956.5|142856.5|142957.5|142857.5|142956.5|142856.5|2
1740454530000|2025-02-25 03:35:30|142952|142852|142952|142852|142956.6|142856.6|142951.5|142851.5|11
1740454540000|2025-02-25 03:35:40|142951.5|142851.5|142929.6|142829.6|142951.5|142851.5|142929.3|142829.3|12
1740454550000|2025-02-25 03:35:50|142929.9|142829.9|142933.9|142833.9|142933.9|142833.9|142928.2|142828.2|14
1740454560000|2025-02-25 03:36:00|142934.1|142834.1|142937.2|142837.2|142937.2|142837.2|142934.1|142834.1|6
1740454570000|2025-02-25 03:36:10|142936.7|142836.7|142937.2|142837.2|142937.2|142837.2|142936.6|142836.6|4
1740454580000|2025-02-25 03:36:20|142937.1|142837.1|142937.1|142837.1|142937.1|142837.1|142936.1|142836.1|5
1740454590000|2025-02-25 03:36:30|142936.6|142836.6|142927|142827|142937.4|142837.4|142923.5|142823.5|14
1740454600000|2025-02-25 03:36:40|142923.4|142823.4|142928.8|142828.8|142933.1|142833.1|142923.4|142823.4|17
1740454610000|2025-02-25 03:36:50|142928.4|142828.4|142925|142825|142931.2|142831.2|142925|142825|12
1740454620000|2025-02-25 03:37:00|142924|142824|142927|142827|142927.2|142827.2|142924|142824|7
1740454630000|2025-02-25 03:37:10|142926.5|142826.5|142927.2|142827.2|142927.2|142827.2|142925|142825|7
1740454640000|2025-02-25 03:37:20|142926.7|142826.7|142925|142825|142927.2|142827.2|142923.5|142823.5|5
1740454650000|2025-02-25 03:37:30|142924.5|142824.5|142925|142825|142925|142825|142924.5|142824.5|2
1740454660000|2025-02-25 03:37:40|142925.5|142825.5|142926.8|142826.8|142927.6|142827.6|142924|142824|6
1740454670000|2025-02-25 03:37:50|142926.3|142826.3|142926.3|142826.3|142927.3|142827.3|142925.8|142825.8|8
1740454680000|2025-02-25 03:38:00|142925.8|142825.8|142927.6|142827.6|142927.6|142827.6|142925.8|142825.8|11
1740454690000|2025-02-25 03:38:10|142928.7|142828.7|142927|142827|142930.8|142830.8|142927|142827|6
1740454700000|2025-02-25 03:38:20|142926.8|142826.8|142926.8|142826.8|142926.8|142826.8|142923.3|142823.3|7
1740454710000|2025-02-25 03:38:30|142926.5|142826.5|142913.5|142813.5|142926.5|142826.5|142913.5|142813.5|13
1740454720000|2025-02-25 03:38:40|142912|142812|142907|142807|142915|142815|142906.5|142806.5|10
1740454740000|2025-02-25 03:39:00|142907.5|142807.5|142909.5|142809.5|142909.5|142809.5|142907.5|142807.5|2
1740454750000|2025-02-25 03:39:10|142910|142810|142907|142807|142910|142810|142907|142807|11
1740454760000|2025-02-25 03:39:20|142902.5|142802.5|142897.5|142797.5|142902.5|142802.5|142897.5|142797.5|2
1740454770000|2025-02-25 03:39:30|142897|142797|142896.6|142796.6|142899.5|142799.5|142896.5|142796.5|12
1740454800000|2025-02-25 03:40:00|142896.5|142796.5|142896.5|142796.5|142896.6|142796.6|142896.5|142796.5|3
1740454820000|2025-02-25 03:40:20|142897.1|142797.1|142893.6|142793.6|142897.1|142797.1|142893.2|142793.2|6
1740454830000|2025-02-25 03:40:30|142893.8|142793.8|142894.5|142794.5|142894.5|142794.5|142893.4|142793.4|8
1740454840000|2025-02-25 03:40:40|142894.1|142794.1|142893.8|142793.8|142894.1|142794.1|142889.1|142789.1|7
1740454850000|2025-02-25 03:40:50|142894.1|142794.1|142894.3|142794.3|142894.3|142794.3|142894.1|142794.1|2
1740454860000|2025-02-25 03:41:00|142894.5|142794.5|142891.5|142791.5|142894.5|142794.5|142891.1|142791.1|6
1740454870000|2025-02-25 03:41:10|142891.8|142791.8|142894.1|142794.1|142894.1|142794.1|142891.8|142791.8|2
1740454880000|2025-02-25 03:41:20|142893.8|142793.8|142894.1|142794.1|142894.1|142794.1|142893.8|142793.8|2
1740454890000|2025-02-25 03:41:30|142894.3|142794.3|142894.3|142794.3|142894.3|142794.3|142894.3|142794.3|1
1740454900000|2025-02-25 03:41:40|142894.5|142794.5|142897.3|142797.3|142897.5|142797.5|142894.5|142794.5|8
1740454910000|2025-02-25 03:41:50|142897.1|142797.1|142895.5|142795.5|142897.3|142797.3|142895.3|142795.3|9
1740454930000|2025-02-25 03:42:10|142896.7|142796.7|142897.1|142797.1|142897.1|142797.1|142896.7|142796.7|2
1740454940000|2025-02-25 03:42:20|142896.9|142796.9|142895.5|142795.5|142896.9|142796.9|142895.5|142795.5|3
1740454950000|2025-02-25 03:42:30|142896.1|142796.1|142896.1|142796.1|142896.1|142796.1|142896.1|142796.1|1
1740454970000|2025-02-25 03:42:50|142895.9|142795.9|142895.9|142795.9|142897.9|142797.9|142895.9|142795.9|7
1740454980000|2025-02-25 03:43:00|142896.1|142796.1|142896.5|142796.5|142896.9|142796.9|142896.1|142796.1|5
1740454990000|2025-02-25 03:43:10|142896.9|142796.9|142904.5|142804.5|142904.7|142804.7|142896.9|142796.9|8
1740455000000|2025-02-25 03:43:20|142902.7|142802.7|142907.5|142807.5|142907.5|142807.5|142902.7|142802.7|5
1740455010000|2025-02-25 03:43:30|142905.1|142805.1|142896.5|142796.5|142905.1|142805.1|142896.5|142796.5|3
1740455020000|2025-02-25 03:43:40|142896.1|142796.1|142896.1|142796.1|142896.1|142796.1|142896.1|142796.1|1
1740455040000|2025-02-25 03:44:00|142896.5|142796.5|142896.5|142796.5|142896.5|142796.5|142896.5|142796.5|1
1740455060000|2025-02-25 03:44:20|142896.1|142796.1|142898.1|142798.1|142898.1|142798.1|142896.1|142796.1|3
1740455070000|2025-02-25 03:44:30|142897.1|142797.1|142883.1|142783.1|142897.1|142797.1|142883.1|142783.1|6
1740455080000|2025-02-25 03:44:40|142882.5|142782.5|142895.1|142795.1|142895.1|142795.1|142881.1|142781.1|14
1740455110000|2025-02-25 03:45:10|142897.1|142797.1|142907.5|142807.5|142907.5|142807.5|142897.1|142797.1|8
1740455160000|2025-02-25 03:46:00|142906.5|142806.5|142906.5|142806.5|142906.5|142806.5|142906.5|142806.5|1
1740455230000|2025-02-25 03:47:10|142906.1|142806.1|142897.5|142797.5|142906.1|142806.1|142897.1|142797.1|5
1740455240000|2025-02-25 03:47:20|142897.1|142797.1|142897.5|142797.5|142897.5|142797.5|142897.1|142797.1|4
1740455250000|2025-02-25 03:47:30|142897.1|142797.1|142897.1|142797.1|142897.1|142797.1|142897.1|142797.1|1
1740455300000|2025-02-25 03:48:20|142897|142797|142895|142795|142897|142797|142895|142795|2
1740455340000|2025-02-25 03:49:00|142891.5|142791.5|142887|142787|142891.5|142791.5|142887|142787|2
1740455350000|2025-02-25 03:49:10|142885.5|142785.5|142886.5|142786.5|142886.5|142786.5|142875|142775|13
1740455380000|2025-02-25 03:49:40|142882.5|142782.5|142876.5|142776.5|142882.5|142782.5|142876|142776|4
1740455390000|2025-02-25 03:49:50|142877|142777|142878.5|142778.5|142878.5|142778.5|142877|142777|2
1740455400000|2025-02-25 03:50:00|142879.5|142779.5|142878|142778|142881.5|142781.5|142877.5|142777.5|7
1740455410000|2025-02-25 03:50:10|142877.5|142777.5|142877.5|142777.5|142877.5|142777.5|142876.5|142776.5|4
1740455420000|2025-02-25 03:50:20|142880|142780|142886.5|142786.5|142888|142788|142880|142780|6
1740455430000|2025-02-25 03:50:30|142887|142787|142886.5|142786.5|142888|142788|142886.5|142786.5|4
1740455470000|2025-02-25 03:51:10|142885.5|142785.5|142898.5|142798.5|142898.5|142798.5|142885.5|142785.5|5
1740455480000|2025-02-25 03:51:20|142900|142800|142895.5|142795.5|142905|142805|142895.5|142795.5|10
1740455490000|2025-02-25 03:51:30|142896|142796|142891|142791|142896.5|142796.5|142891|142791|5
1740455500000|2025-02-25 03:51:40|142892.5|142792.5|142892.5|142792.5|142892.5|142792.5|142892.5|142792.5|1
1740455510000|2025-02-25 03:51:50|142893.5|142793.5|142896.5|142796.5|142896.5|142796.5|142893.5|142793.5|2
1740455520000|2025-02-25 03:52:00|142896|142796|142896|142796|142896|142796|142896|142796|1
1740455530000|2025-02-25 03:52:10|142894|142794|142892|142792|142894|142794|142887|142787|12
1740455540000|2025-02-25 03:52:20|142890.5|142790.5|142891.5|142791.5|142892.1|142792.1|142890.5|142790.5|3
1740455550000|2025-02-25 03:52:30|142892|142792|142892|142792|142892|142792|142890|142790|3
1740455560000|2025-02-25 03:52:40|142890|142790|142900|142800|142900|142800|142890|142790|6
1740455570000|2025-02-25 03:52:50|142900.5|142800.5|142910.5|142810.5|142913|142813|142900.5|142800.5|13
1740455580000|2025-02-25 03:53:00|142911|142811|142929.2|142829.2|142929.2|142829.2|142911|142811|9
1740455590000|2025-02-25 03:53:10|142929.4|142829.4|142927.1|142827.1|142929.4|142829.4|142927.1|142827.1|4
1740455600000|2025-02-25 03:53:20|142930|142830|142936.5|142836.5|142936.5|142836.5|142930|142830|11
1740455610000|2025-02-25 03:53:30|142936|142836|142946.5|142846.5|142946.5|142846.5|142936|142836|8
1740455620000|2025-02-25 03:53:40|142950|142850|142950|142850|142950.4|142850.4|142947.3|142847.3|5
1740455630000|2025-02-25 03:53:50|142947.5|142847.5|142941.5|142841.5|142947.5|142847.5|142940|142840|7
1740455640000|2025-02-25 03:54:00|142940|142840|142934.1|142834.1|142941|142841|142934.1|142834.1|11
1740455650000|2025-02-25 03:54:10|142934.5|142834.5|142934.1|142834.1|142934.5|142834.5|142934.1|142834.1|2
1740455660000|2025-02-25 03:54:20|142934.5|142834.5|142940.5|142840.5|142944.5|142844.5|142934.5|142834.5|8
1740455670000|2025-02-25 03:54:30|142940|142840|142935.5|142835.5|142941|142841|142934.1|142834.1|9
1740455680000|2025-02-25 03:54:40|142935|142835|142936|142836|142936|142836|142934.1|142834.1|6
1740455690000|2025-02-25 03:54:50|142935.5|142835.5|142928|142828|142935.5|142835.5|142927.5|142827.5|5
1740455700000|2025-02-25 03:55:00|142932.5|142832.5|142933.5|142833.5|142934.1|142834.1|142932.5|142832.5|5
1740455720000|2025-02-25 03:55:20|142934.1|142834.1|142910.5|142810.5|142935|142835|142910.5|142810.5|12
1740455730000|2025-02-25 03:55:30|142910.6|142810.6|142910.5|142810.5|142910.6|142810.6|142910.1|142810.1|6
1740455740000|2025-02-25 03:55:40|142908.5|142808.5|142906|142806|142909.5|142809.5|142905|142805|8
1740455750000|2025-02-25 03:55:50|142905|142805|142911|142811|142911|142811|142904.5|142804.5|10
1740455760000|2025-02-25 03:56:00|142910.5|142810.5|142914.5|142814.5|142914.5|142814.5|142910.5|142810.5|10
1740455770000|2025-02-25 03:56:10|142918|142818|142920|142820|142920|142820|142918|142818|9
1740455780000|2025-02-25 03:56:20|142925|142825|142921.8|142821.8|142925|142825|142921.6|142821.6|13
1740455790000|2025-02-25 03:56:30|142921.9|142821.9|142927.5|142827.5|142927.5|142827.5|142921.9|142821.9|2
1740455800000|2025-02-25 03:56:40|142927|142827|142927.5|142827.5|142927.5|142827.5|142927|142827|4
1740455810000|2025-02-25 03:56:50|142928|142828|142928|142828|142928|142828|142928|142828|1
1740455820000|2025-02-25 03:57:00|142927.5|142827.5|142927|142827|142927.5|142827.5|142927|142827|6
1740455830000|2025-02-25 03:57:10|142927.5|142827.5|142927.5|142827.5|142927.5|142827.5|142927.5|142827.5|1
1740455840000|2025-02-25 03:57:20|142928.5|142828.5|142927.5|142827.5|142928.5|142828.5|142927.5|142827.5|2
1740455850000|2025-02-25 03:57:30|142927|142827|142928.5|142828.5|142928.5|142828.5|142927|142827|4
1740455860000|2025-02-25 03:57:40|142928.1|142828.1|142933.3|142833.3|142934.1|142834.1|142928.1|142828.1|10
1740455870000|2025-02-25 03:57:50|142934.1|142834.1|142933.1|142833.1|142935.5|142835.5|142933.1|142833.1|11
1740455880000|2025-02-25 03:58:00|142934.1|142834.1|142932.1|142832.1|142934.1|142834.1|142931.1|142831.1|13
1740455890000|2025-02-25 03:58:10|142931.5|142831.5|142933.1|142833.1|142933.5|142833.5|142931.5|142831.5|9
1740455900000|2025-02-25 03:58:20|142934.1|142834.1|142933.7|142833.7|142934.5|142834.5|142933.5|142833.5|10
1740455910000|2025-02-25 03:58:30|142933.1|142833.1|142932.7|142832.7|142934.1|142834.1|142932.1|142832.1|15
1740455920000|2025-02-25 03:58:40|142932.8|142832.8|142937.5|142837.5|142937.5|142837.5|142932.8|142832.8|7
1740455930000|2025-02-25 03:58:50|142938.1|142838.1|142947.5|142847.5|142950|142850|142938.1|142838.1|9
1740455940000|2025-02-25 03:59:00|142948.5|142848.5|142952.3|142852.3|142953.7|142853.7|142948.5|142848.5|8
1740455950000|2025-02-25 03:59:10|142952.8|142852.8|142941.5|142841.5|142952.8|142852.8|142941.5|142841.5|16
1740455960000|2025-02-25 03:59:20|142948.1|142848.1|142948|142848|142948.1|142848.1|142947.8|142847.8|7
1740455970000|2025-02-25 03:59:30|142947.9|142847.9|142941.5|142841.5|142947.9|142847.9|142941.5|142841.5|11
1740455980000|2025-02-25 03:59:40|142942|142842|142942.5|142842.5|142949.8|142849.8|142941.5|142841.5|12
1740455990000|2025-02-25 03:59:50|142943|142843|142942|142842|142943|142843|142942|142842|7
1740456000000|2025-02-25 04:00:00|142942.5|142842.5|142941.5|142841.5|142942.5|142842.5|142941|142841|4
1740456010000|2025-02-25 04:00:10|142941|142841|142930.1|142830.1|142942|142842|142930.1|142830.1|10
1740456020000|2025-02-25 04:00:20|142930.4|142830.4|142931|142831|142931|142831|142930.1|142830.1|10
1740456030000|2025-02-25 04:00:30|142930.5|142830.5|142931|142831|142931|142831|142930.5|142830.5|2
1740456040000|2025-02-25 04:00:40|142930.5|142830.5|142930.5|142830.5|142931|142831|142930.5|142830.5|5
1740456050000|2025-02-25 04:00:50|142929.5|142829.5|142926|142826|142929.5|142829.5|142920.6|142820.6|18
1740456060000|2025-02-25 04:01:00|142926.5|142826.5|142931|142831|142931|142831|142925|142825|11
1740456070000|2025-02-25 04:01:10|142930.5|142830.5|142930|142830|142930.5|142830.5|142930|142830|2
1740456080000|2025-02-25 04:01:20|142930.5|142830.5|142928.5|142828.5|142930.5|142830.5|142928.1|142828.1|4
1740456090000|2025-02-25 04:01:30|142927.5|142827.5|142931.1|142831.1|142931.1|142831.1|142927.5|142827.5|11
1740456100000|2025-02-25 04:01:40|142931.5|142831.5|142931.1|142831.1|142932.1|142832.1|142930.1|142830.1|9
1740456110000|2025-02-25 04:01:50|142930.5|142830.5|142930.5|142830.5|142931.1|142831.1|142927.1|142827.1|10
1740456120000|2025-02-25 04:02:00|142930.1|142830.1|142930.5|142830.5|142931.5|142831.5|142929.1|142829.1|6
1740456130000|2025-02-25 04:02:10|142931.1|142831.1|142936.1|142836.1|142936.1|142836.1|142931.1|142831.1|9
1740456140000|2025-02-25 04:02:20|142941.1|142841.1|142941.1|142841.1|142941.1|142841.1|142940.5|142840.5|3
1740456150000|2025-02-25 04:02:30|142942.1|142842.1|142942.1|142842.1|142942.1|142842.1|142941.5|142841.5|3
1740456160000|2025-02-25 04:02:40|142941.5|142841.5|142942.1|142842.1|142942.1|142842.1|142941.5|142841.5|2
1740456170000|2025-02-25 04:02:50|142942.5|142842.5|142956.5|142856.5|142958.5|142858.5|142942.1|142842.1|10
1740456180000|2025-02-25 04:03:00|142948|142848|142952|142852|142954.5|142854.5|142946|142846|15
1740456190000|2025-02-25 04:03:10|142951.5|142851.5|142952|142852|142952.5|142852.5|142951.5|142851.5|6
1740456200000|2025-02-25 04:03:20|142951.5|142851.5|142951.5|142851.5|142952|142852|142948.5|142848.5|9
1740456210000|2025-02-25 04:03:30|142951|142851|142949|142849|142951|142851|142947|142847|7
1740456220000|2025-02-25 04:03:40|142947|142847|142948|142848|142948|142848|142947|142847|3
1740456230000|2025-02-25 04:03:50|142948.5|142848.5|142948.1|142848.1|142948.5|142848.5|142947.5|142847.5|3
1740456240000|2025-02-25 04:04:00|142947.5|142847.5|142948.1|142848.1|142948.1|142848.1|142947.1|142847.1|12
1740456250000|2025-02-25 04:04:10|142947.5|142847.5|142948.1|142848.1|142948.1|142848.1|142947.1|142847.1|7
1740456260000|2025-02-25 04:04:20|142947.5|142847.5|142948.1|142848.1|142948.1|142848.1|142947.5|142847.5|8
1740456270000|2025-02-25 04:04:30|142947.5|142847.5|142948.1|142848.1|142948.1|142848.1|142947.5|142847.5|6
1740456280000|2025-02-25 04:04:40|142947.5|142847.5|142947.5|142847.5|142948.1|142848.1|142947.1|142847.1|11
1740456290000|2025-02-25 04:04:50|142947.1|142847.1|142943.1|142843.1|142947.5|142847.5|142941.5|142841.5|8
1740456300000|2025-02-25 04:05:00|142943.5|142843.5|142943.5|142843.5|142943.5|142843.5|142943.1|142843.1|3
1740456310000|2025-02-25 04:05:10|142943.1|142843.1|142943.1|142843.1|142943.5|142843.5|142943.1|142843.1|5
1740456320000|2025-02-25 04:05:20|142943.5|142843.5|142943|142843|142943.5|142843.5|142943|142843|2
1740456330000|2025-02-25 04:05:30|142942.5|142842.5|142943.5|142843.5|142943.5|142843.5|142942.5|142842.5|7
1740456340000|2025-02-25 04:05:40|142943|142843|142931.5|142831.5|142943.5|142843.5|142931.5|142831.5|7
1740456350000|2025-02-25 04:05:50|142933.1|142833.1|142933|142833|142933.1|142833.1|142933|142833|2
1740456360000|2025-02-25 04:06:00|142933.1|142833.1|142933.1|142833.1|142933.1|142833.1|142933.1|142833.1|1
1740456400000|2025-02-25 04:06:40|142931.5|142831.5|142927.1|142827.1|142933.1|142833.1|142927.1|142827.1|4
1740456410000|2025-02-25 04:06:50|142927.5|142827.5|142930.1|142830.1|142930.1|142830.1|142927.5|142827.5|2
1740456420000|2025-02-25 04:07:00|142928.5|142828.5|142928.5|142828.5|142933.1|142833.1|142928.5|142828.5|5
1740456430000|2025-02-25 04:07:10|142927.1|142827.1|142927.1|142827.1|142927.1|142827.1|142927.1|142827.1|1
1740456470000|2025-02-25 04:07:50|142927.5|142827.5|142926.5|142826.5|142927.5|142827.5|142926.5|142826.5|3
1740456500000|2025-02-25 04:08:20|142927.1|142827.1|142931.5|142831.5|142931.5|142831.5|142927.1|142827.1|3
1740456520000|2025-02-25 04:08:40|142933.5|142833.5|142933.5|142833.5|142933.5|142833.5|142933.5|142833.5|1
1740456570000|2025-02-25 04:09:30|142935.1|142835.1|142930.5|142830.5|142935.1|142835.1|142930.4|142830.4|3
1740456580000|2025-02-25 04:09:40|142932.1|142832.1|142932.1|142832.1|142932.1|142832.1|142931.1|142831.1|3
1740456590000|2025-02-25 04:09:50|142930.1|142830.1|142925.1|142825.1|142932.1|142832.1|142925.1|142825.1|8
1740456610000|2025-02-25 04:10:10|142924.5|142824.5|142925|142825|142925.1|142825.1|142913.1|142813.1|12
1740456630000|2025-02-25 04:10:30|142925.1|142825.1|142925.1|142825.1|142925.1|142825.1|142925.1|142825.1|1
1740456660000|2025-02-25 04:11:00|142926.1|142826.1|142935.1|142835.1|142935.1|142835.1|142926.1|142826.1|5
1740456670000|2025-02-25 04:11:10|142934.1|142834.1|142935.1|142835.1|142935.1|142835.1|142930.5|142830.5|6
1740456680000|2025-02-25 04:11:20|142937.1|142837.1|142937.1|142837.1|142937.1|142837.1|142937.1|142837.1|1
1740456690000|2025-02-25 04:11:30|142935.1|142835.1|142935.1|142835.1|142935.1|142835.1|142935.1|142835.1|1
1740456700000|2025-02-25 04:11:40|142937.1|142837.1|142933.1|142833.1|142937.1|142837.1|142933.1|142833.1|3
1740456710000|2025-02-25 04:11:50|142932.1|142832.1|142928.1|142828.1|142932.1|142832.1|142927.1|142827.1|7
1740456720000|2025-02-25 04:12:00|142927.5|142827.5|142927.5|142827.5|142927.5|142827.5|142927.1|142827.1|3
1740456730000|2025-02-25 04:12:10|142928.5|142828.5|142933|142833|142933|142833|142928.5|142828.5|4
1740456750000|2025-02-25 04:12:30|142932|142832|142930.5|142830.5|142932|142832|142927.5|142827.5|4
1740456760000|2025-02-25 04:12:40|142931.5|142831.5|142928|142828|142931.5|142831.5|142927.5|142827.5|5
1740456770000|2025-02-25 04:12:50|142927.5|142827.5|142927|142827|142928|142828|142927|142827|6
1740456800000|2025-02-25 04:13:20|142927.5|142827.5|142931.5|142831.5|142931.5|142831.5|142927.5|142827.5|6
1740456810000|2025-02-25 04:13:30|142932|142832|142927|142827|142932|142832|142927|142827|7
1740456820000|2025-02-25 04:13:40|142930|142830|142927.5|142827.5|142930|142830|142927.5|142827.5|3
1740456830000|2025-02-25 04:13:50|142927|142827|142927|142827|142927|142827|142927|142827|1
1740456840000|2025-02-25 04:14:00|142926.5|142826.5|142926.5|142826.5|142926.5|142826.5|142926.5|142826.5|1
1740456850000|2025-02-25 04:14:10|142926|142826|142928.5|142828.5|142930|142830|142926|142826|7
1740456860000|2025-02-25 04:14:20|142926.5|142826.5|142926.5|142826.5|142930|142830|142926.5|142826.5|6
1740456870000|2025-02-25 04:14:30|142927|142827|142939|142839|142939|142839|142927|142827|6
1740456880000|2025-02-25 04:14:40|142938.5|142838.5|142924.5|142824.5|142938.5|142838.5|142924.5|142824.5|4
1740456890000|2025-02-25 04:14:50|142923|142823|142924|142824|142924|142824|142923|142823|9
1740456900000|2025-02-25 04:15:00|142924.5|142824.5|142930.5|142830.5|142930.5|142830.5|142924.5|142824.5|8
1740456910000|2025-02-25 04:15:10|142931|142831|142931.5|142831.5|142931.5|142831.5|142930.5|142830.5|4
1740456920000|2025-02-25 04:15:20|142931|142831|142929.5|142829.5|142931|142831|142928|142828|6
1740456930000|2025-02-25 04:15:30|142930|142830|142931.5|142831.5|142931.5|142831.5|142930|142830|4
1740456940000|2025-02-25 04:15:40|142931|142831|142931.5|142831.5|142931.5|142831.5|142930.5|142830.5|6
1740456950000|2025-02-25 04:15:50|142931|142831|142929.6|142829.6|142931.5|142831.5|142929.6|142829.6|10
1740456960000|2025-02-25 04:16:00|142930.3|142830.3|142920.6|142820.6|142930.3|142830.3|142920.5|142820.5|10
1740456970000|2025-02-25 04:16:10|142922.3|142822.3|142922.3|142822.3|142922.3|142822.3|142921.9|142821.9|7
1740456980000|2025-02-25 04:16:20|142922.7|142822.7|142921.9|142821.9|142923.1|142823.1|142921.9|142821.9|10
1740456990000|2025-02-25 04:16:30|142922.3|142822.3|142922.7|142822.7|142922.7|142822.7|142921.9|142821.9|6
1740457000000|2025-02-25 04:16:40|142922.3|142822.3|142922.3|142822.3|142922.7|142822.7|142921.9|142821.9|9
1740457010000|2025-02-25 04:16:50|142922.4|142822.4|142922.1|142822.1|142922.9|142822.9|142922.1|142822.1|5
1740457030000|2025-02-25 04:17:10|142922.4|142822.4|142922.1|142822.1|142922.4|142822.4|142922.1|142822.1|4
1740457040000|2025-02-25 04:17:20|142922.4|142822.4|142922.1|142822.1|142922.4|142822.4|142922.1|142822.1|4
1740457050000|2025-02-25 04:17:30|142922.7|142822.7|142922.4|142822.4|142922.7|142822.7|142922.1|142822.1|4
1740457060000|2025-02-25 04:17:40|142922.1|142822.1|142923.3|142823.3|142923.3|142823.3|142922.1|142822.1|10
1740457070000|2025-02-25 04:17:50|142923.1|142823.1|142922.9|142822.9|142923.5|142823.5|142922.9|142822.9|8
1740457080000|2025-02-25 04:18:00|142923.1|142823.1|142922.9|142822.9|142923.1|142823.1|142922.9|142822.9|2
1740457090000|2025-02-25 04:18:10|142922.6|142822.6|142910.5|142810.5|142922.6|142822.6|142910|142810|12
1740457100000|2025-02-25 04:18:20|142911|142811|142911|142811|142911.5|142811.5|142910|142810|10
1740457110000|2025-02-25 04:18:30|142910.5|142810.5|142911|142811|142911.5|142811.5|142910|142810|10
1740457120000|2025-02-25 04:18:40|142910|142810|142910.5|142810.5|142910.5|142810.5|142910|142810|2
1740457130000|2025-02-25 04:18:50|142910|142810|142912|142812|142912.5|142812.5|142910|142810|13
1740457140000|2025-02-25 04:19:00|142912.5|142812.5|142922.8|142822.8|142922.9|142822.9|142910.5|142810.5|13
1740457150000|2025-02-25 04:19:10|142923|142823|142924|142824|142924|142824|142922.9|142822.9|15
1740457160000|2025-02-25 04:19:20|142924.5|142824.5|142924.5|142824.5|142924.5|142824.5|142923.5|142823.5|13
1740457170000|2025-02-25 04:19:30|142923.5|142823.5|142923.4|142823.4|142928|142828|142923.4|142823.4|13
1740457180000|2025-02-25 04:19:40|142923.5|142823.5|142927|142827|142927|142827|142923.5|142823.5|11
1740457190000|2025-02-25 04:19:50|142926.5|142826.5|142931|142831|142931|142831|142925.5|142825.5|6
1740457200000|2025-02-25 04:20:00|142931.5|142831.5|142940|142840|142945.5|142845.5|142931.5|142831.5|12
1740457210000|2025-02-25 04:20:10|142944|142844|142945|142845|142945.5|142845.5|142944|142844|5
1740457220000|2025-02-25 04:20:20|142938.5|142838.5|142931|142831|142938.5|142838.5|142929|142829|8
1740457230000|2025-02-25 04:20:30|142929.5|142829.5|142926|142826|142929.5|142829.5|142926|142826|2
1740457240000|2025-02-25 04:20:40|142925.5|142825.5|142925.8|142825.8|142925.8|142825.8|142925|142825|8
1740457250000|2025-02-25 04:20:50|142925.4|142825.4|142925.4|142825.4|142925.8|142825.8|142925.4|142825.4|5
1740457260000|2025-02-25 04:21:00|142925.8|142825.8|142925.8|142825.8|142925.8|142825.8|142925.4|142825.4|3
1740457270000|2025-02-25 04:21:10|142925|142825|142925|142825|142925|142825|142923.5|142823.5|8
1740457280000|2025-02-25 04:21:20|142924.5|142824.5|142925|142825|142925|142825|142924|142824|10
1740457290000|2025-02-25 04:21:30|142925.4|142825.4|142925.4|142825.4|142925.4|142825.4|142924.5|142824.5|11
1740457300000|2025-02-25 04:21:40|142925|142825|142925.3|142825.3|142925.4|142825.4|142924.5|142824.5|12
1740457310000|2025-02-25 04:21:50|142925|142825|142925.3|142825.3|142925.3|142825.3|142923.5|142823.5|7
1740457320000|2025-02-25 04:22:00|142924.5|142824.5|142924.5|142824.5|142925.3|142825.3|142924.5|142824.5|5
1740457330000|2025-02-25 04:22:10|142925|142825|142924.5|142824.5|142925|142825|142923|142823|10
1740457340000|2025-02-25 04:22:20|142924|142824|142924.5|142824.5|142925|142825|142924|142824|10
1740457350000|2025-02-25 04:22:30|142924|142824|142924|142824|142924.5|142824.5|142924|142824|9
1740457360000|2025-02-25 04:22:40|142924.5|142824.5|142925|142825|142925|142825|142924|142824|8
1740457370000|2025-02-25 04:22:50|142924.5|142824.5|142901|142801|142924.5|142824.5|142900|142800|17
1740457380000|2025-02-25 04:23:00|142900.9|142800.9|142910|142810|142910|142810|142900.8|142800.8|18
1740457390000|2025-02-25 04:23:10|142911|142811|142923.5|142823.5|142923.5|142823.5|142910.5|142810.5|12
1740457400000|2025-02-25 04:23:20|142924|142824|142927|142827|142928|142828|142924|142824|9
1740457410000|2025-02-25 04:23:30|142927.5|142827.5|142927.5|142827.5|142928|142828|142926|142826|10
1740457420000|2025-02-25 04:23:40|142925|142825|142924.2|142824.2|142926|142826|142923.5|142823.5|14
1740457430000|2025-02-25 04:23:50|142924.6|142824.6|142924.6|142824.6|142924.6|142824.6|142924.2|142824.2|9
1740457440000|2025-02-25 04:24:00|142924.9|142824.9|142924|142824|142927|142827|142923.4|142823.4|10
1740457450000|2025-02-25 04:24:10|142924.5|142824.5|142924.6|142824.6|142925.3|142825.3|142924.5|142824.5|6
1740457460000|2025-02-25 04:24:20|142924.2|142824.2|142922.6|142822.6|142924.2|142824.2|142922.6|142822.6|7
1740457470000|2025-02-25 04:24:30|142922.9|142822.9|142921.8|142821.8|142923.3|142823.3|142921.8|142821.8|8
1740457480000|2025-02-25 04:24:40|142915|142815|142907.5|142807.5|142915|142815|142905.9|142805.9|7
1740457490000|2025-02-25 04:24:50|142909.1|142809.1|142907.5|142807.5|142909.1|142809.1|142907.5|142807.5|2
1740457500000|2025-02-25 04:25:00|142907.9|142807.9|142909.1|142809.1|142909.1|142809.1|142907.3|142807.3|3
1740457510000|2025-02-25 04:25:10|142910.4|142810.4|142910.2|142810.2|142910.4|142810.4|142909.1|142809.1|6
1740457520000|2025-02-25 04:25:20|142922.7|142822.7|142921.5|142821.5|142922.7|142822.7|142918.8|142818.8|4
1740457530000|2025-02-25 04:25:30|142928|142828|142929.1|142829.1|142929.1|142829.1|142928|142828|4
1740457540000|2025-02-25 04:25:40|142929.4|142829.4|142925.2|142825.2|142929.4|142829.4|142925.1|142825.1|13
1740457550000|2025-02-25 04:25:50|142924.1|142824.1|142924.1|142824.1|142924.5|142824.5|142924.1|142824.1|9
1740457560000|2025-02-25 04:26:00|142924.5|142824.5|142924.5|142824.5|142924.5|142824.5|142924.1|142824.1|5
1740457570000|2025-02-25 04:26:10|142925.1|142825.1|142924.5|142824.5|142925.1|142825.1|142924.1|142824.1|4
1740457590000|2025-02-25 04:26:30|142924.1|142824.1|142925.1|142825.1|142925.1|142825.1|142924.1|142824.1|5
1740457600000|2025-02-25 04:26:40|142924.5|142824.5|142924.1|142824.1|142924.5|142824.5|142924.1|142824.1|4
1740457610000|2025-02-25 04:26:50|142923.5|142823.5|142915|142815|142923.5|142823.5|142915|142815|7
1740457620000|2025-02-25 04:27:00|142911.2|142811.2|142902.5|142802.5|142911.2|142811.2|142902.5|142802.5|9
1740457630000|2025-02-25 04:27:10|142903.1|142803.1|142903.7|142803.7|142903.7|142803.7|142903.1|142803.1|5
1740457640000|2025-02-25 04:27:20|142903.5|142803.5|142903.9|142803.9|142903.9|142803.9|142902.5|142802.5|7
1740457650000|2025-02-25 04:27:30|142904.1|142804.1|142903.7|142803.7|142904.1|142804.1|142903.7|142803.7|5
1740457660000|2025-02-25 04:27:40|142903.9|142803.9|142905.1|142805.1|142905.1|142805.1|142903.5|142803.5|5
1740457670000|2025-02-25 04:27:50|142904.5|142804.5|142897.5|142797.5|142904.5|142804.5|142895|142795|15
1740457680000|2025-02-25 04:28:00|142895|142795|142891.5|142791.5|142895|142795|142888.5|142788.5|5
1740457690000|2025-02-25 04:28:10|142888|142788|142880|142780|142888|142788|142880|142780|5
1740457710000|2025-02-25 04:28:30|142885|142785|142888|142788|142888.5|142788.5|142885|142785|3
1740457720000|2025-02-25 04:28:40|142887.5|142787.5|142883|142783|142887.5|142787.5|142880|142780|8
1740457730000|2025-02-25 04:28:50|142883.5|142783.5|142886.5|142786.5|142886.5|142786.5|142883.5|142783.5|3
1740457740000|2025-02-25 04:29:00|142883.5|142783.5|142888.5|142788.5|142888.5|142788.5|142883.5|142783.5|3
1740457750000|2025-02-25 04:29:10|142890|142790|142885|142785|142890|142790|142883.5|142783.5|6
1740457760000|2025-02-25 04:29:20|142886.5|142786.5|142891.5|142791.5|142891.5|142791.5|142886.5|142786.5|3
1740457770000|2025-02-25 04:29:30|142890|142790|142890|142790|142890|142790|142890|142790|1
1740457780000|2025-02-25 04:29:40|142891.5|142791.5|142891.5|142791.5|142891.5|142791.5|142891.5|142791.5|1
1740457790000|2025-02-25 04:29:50|142891|142791|142885|142785|142891|142791|142883.5|142783.5|4
1740457800000|2025-02-25 04:30:00|142887|142787|142885|142785|142887|142787|142885|142785|2
1740457810000|2025-02-25 04:30:10|142884.5|142784.5|142888.5|142788.5|142888.5|142788.5|142884.5|142784.5|3
1740457820000|2025-02-25 04:30:20|142888|142788|142880|142780|142888.5|142788.5|142880|142780|7
1740457830000|2025-02-25 04:30:30|142884.5|142784.5|142891.5|142791.5|142891.5|142791.5|142884.5|142784.5|8
1740457850000|2025-02-25 04:30:50|142892|142792|142901|142801|142901.5|142801.5|142892|142792|7
1740457860000|2025-02-25 04:31:00|142899.5|142799.5|142895|142795|142899.5|142799.5|142895|142795|5
1740457880000|2025-02-25 04:31:20|142896.5|142796.5|142902|142802|142902|142802|142896.5|142796.5|5
1740457890000|2025-02-25 04:31:30|142904|142804|142895|142795|142904|142804|142895|142795|5
1740457910000|2025-02-25 04:31:50|142890.9|142790.9|142890.5|142790.5|142890.9|142790.9|142890.5|142790.5|2
1740457920000|2025-02-25 04:32:00|142892|142792|142883|142783|142892|142792|142883|142783|5
1740457930000|2025-02-25 04:32:10|142888.5|142788.5|142890|142790|142890|142790|142888.5|142788.5|2
1740457940000|2025-02-25 04:32:20|142889.5|142789.5|142888|142788|142889.5|142789.5|142888|142788|3
1740457950000|2025-02-25 04:32:30|142883.5|142783.5|142883.5|142783.5|142885|142785|142883.5|142783.5|3
1740457970000|2025-02-25 04:32:50|142886|142786|142889.5|142789.5|142889.5|142789.5|142886|142786|6
1740457990000|2025-02-25 04:33:10|142889|142789|142889.5|142789.5|142889.5|142789.5|142887|142787|8
1740458000000|2025-02-25 04:33:20|142889|142789|142890|142790|142890|142790|142889|142789|5
1740458010000|2025-02-25 04:33:30|142889.5|142789.5|142892|142792|142892|142792|142889.5|142789.5|2
1740458020000|2025-02-25 04:33:40|142898.5|142798.5|142908|142808|142908.5|142808.5|142898.5|142798.5|9
1740458030000|2025-02-25 04:33:50|142908.5|142808.5|142908.5|142808.5|142908.5|142808.5|142908.5|142808.5|1
1740458040000|2025-02-25 04:34:00|142907.5|142807.5|142903.5|142803.5|142907.5|142807.5|142903.5|142803.5|2
1740458060000|2025-02-25 04:34:20|142905.5|142805.5|142910|142810|142910|142810|142905.5|142805.5|2
1740458070000|2025-02-25 04:34:30|142908.5|142808.5|142908.5|142808.5|142908.5|142808.5|142908.5|142808.5|1
1740458080000|2025-02-25 04:34:40|142909.5|142809.5|142908.5|142808.5|142915|142815|142908.5|142808.5|6
1740458090000|2025-02-25 04:34:50|142904|142804|142907.5|142807.5|142907.5|142807.5|142903.5|142803.5|4
1740458100000|2025-02-25 04:35:00|142907|142807|142915|142815|142915|142815|142907|142807|6
1740458120000|2025-02-25 04:35:20|142916.5|142816.5|142915|142815|142918.5|142818.5|142915|142815|4
1740458130000|2025-02-25 04:35:30|142916.5|142816.5|142928.5|142828.5|142929|142829|142916.5|142816.5|6
1740458140000|2025-02-25 04:35:40|142925|142825|142928.5|142828.5|142929|142829|142925|142825|11
1740458150000|2025-02-25 04:35:50|142928|142828|142927|142827|142928|142828|142927|142827|4
1740458160000|2025-02-25 04:36:00|142926.5|142826.5|142926.5|142826.5|142927|142827|142926|142826|8
1740458170000|2025-02-25 04:36:10|142927|142827|142924.5|142824.5|142927|142827|142924|142824|12
1740458180000|2025-02-25 04:36:20|142924|142824|142918.5|142818.5|142924|142824|142916.5|142816.5|4
1740458190000|2025-02-25 04:36:30|142916.5|142816.5|142916.5|142816.5|142922|142822|142916.5|142816.5|8
1740458200000|2025-02-25 04:36:40|142918.5|142818.5|142916.5|142816.5|142920|142820|142916.5|142816.5|5
1740458210000|2025-02-25 04:36:50|142917.5|142817.5|142911.1|142811.1|142917.5|142817.5|142911|142811|9
1740458220000|2025-02-25 04:37:00|142911|142811|142916.5|142816.5|142916.5|142816.5|142911|142811|13
1740458240000|2025-02-25 04:37:20|142915.5|142815.5|142915.5|142815.5|142916.5|142816.5|142915.5|142815.5|4
1740458250000|2025-02-25 04:37:30|142915|142815|142915|142815|142916.5|142816.5|142914|142814|10
1740458290000|2025-02-25 04:38:10|142914|142814|142913|142813|142914|142814|142913|142813|2
1740458300000|2025-02-25 04:38:20|142913.5|142813.5|142913|142813|142913.5|142813.5|142913|142813|2
1740458310000|2025-02-25 04:38:30|142913.5|142813.5|142913.5|142813.5|142913.5|142813.5|142913.5|142813.5|1
1740458320000|2025-02-25 04:38:40|142913|142813|142918.8|142818.8|142918.8|142818.8|142913|142813|3
1740458330000|2025-02-25 04:38:50|142915|142815|142915|142815|142915|142815|142914.5|142814.5|3
1740458340000|2025-02-25 04:39:00|142917|142817|142922|142822|142922|142822|142917|142817|4
1740458350000|2025-02-25 04:39:10|142922.5|142822.5|142923|142823|142923|142823|142922.5|142822.5|4
1740458360000|2025-02-25 04:39:20|142925|142825|142927|142827|142927|142827|142925|142825|2
1740458370000|2025-02-25 04:39:30|142923.5|142823.5|142923.5|142823.5|142923.5|142823.5|142923|142823|3
1740458390000|2025-02-25 04:39:50|142923|142823|142923.5|142823.5|142924|142824|142923|142823|4
1740458420000|2025-02-25 04:40:20|142925|142825|142937|142837|142937|142837|142925|142825|6
1740458430000|2025-02-25 04:40:30|142936.5|142836.5|142935|142835|142936.5|142836.5|142934|142834|7
1740458440000|2025-02-25 04:40:40|142934.5|142834.5|142935|142835|142935|142835|142934.5|142834.5|2
1740458450000|2025-02-25 04:40:50|142934.5|142834.5|142938.5|142838.5|142938.5|142838.5|142934.5|142834.5|9
1740458460000|2025-02-25 04:41:00|142940|142840|142942.5|142842.5|142942.5|142842.5|142939|142839|5
1740458470000|2025-02-25 04:41:10|142942|142842|142938.5|142838.5|142942|142842|142938.5|142838.5|7
1740458490000|2025-02-25 04:41:30|142938|142838|142938|142838|142938|142838|142937.5|142837.5|3
1740458500000|2025-02-25 04:41:40|142937.5|142837.5|142937.5|142837.5|142937.5|142837.5|142937|142837|3
1740458510000|2025-02-25 04:41:50|142938|142838|142938|142838|142938|142838|142937.5|142837.5|3
1740458520000|2025-02-25 04:42:00|142938.5|142838.5|142937|142837|142938.5|142838.5|142937|142837|4
1740458530000|2025-02-25 04:42:10|142937.5|142837.5|142938.5|142838.5|142938.5|142838.5|142937|142837|10
1740458560000|2025-02-25 04:42:40|142937.5|142837.5|142937|142837|142938|142838|142936.5|142836.5|7
1740458570000|2025-02-25 04:42:50|142936.5|142836.5|142932|142832|142936.5|142836.5|142928|142828|7
1740458580000|2025-02-25 04:43:00|142930|142830|142935|142835|142935|142835|142930|142830|5
1740458590000|2025-02-25 04:43:10|142934|142834|142926.5|142826.5|142934|142834|142926.5|142826.5|4
1740458600000|2025-02-25 04:43:20|142927.5|142827.5|142926.5|142826.5|142927.5|142827.5|142926.5|142826.5|2
1740458620000|2025-02-25 04:43:40|142927|142827|142927|142827|142927|142827|142927|142827|1
1740458630000|2025-02-25 04:43:50|142927.5|142827.5|142927|142827|142927.5|142827.5|142927|142827|8
1740458640000|2025-02-25 04:44:00|142927.5|142827.5|142927.5|142827.5|142928|142828|142925|142825|5
1740458660000|2025-02-25 04:44:20|142927|142827|142928|142828|142929.5|142829.5|142927|142827|5
1740458670000|2025-02-25 04:44:30|142928.5|142828.5|142927|142827|142928.5|142828.5|142927|142827|2
1740458700000|2025-02-25 04:45:00|142928|142828|142927|142827|142930|142830|142927|142827|4
1740458710000|2025-02-25 04:45:10|142930|142830|142930|142830|142930|142830|142930|142830|1
1740458720000|2025-02-25 04:45:20|142928|142828|142930|142830|142930|142830|142928|142828|2
1740458730000|2025-02-25 04:45:30|142931.5|142831.5|142931.5|142831.5|142931.5|142831.5|142930|142830|3
1740458740000|2025-02-25 04:45:40|142932|142832|142938.5|142838.5|142943|142843|142931.2|142831.2|4
1740458750000|2025-02-25 04:45:50|142940|142840|142945|142845|142945|142845|142940|142840|2
1740458760000|2025-02-25 04:46:00|142946|142846|142948.5|142848.5|142948.5|142848.5|142946|142846|2
1740458790000|2025-02-25 04:46:30|142946.5|142846.5|142947|142847|142947|142847|142944.5|142844.5|3
1740458800000|2025-02-25 04:46:40|142944.5|142844.5|142947|142847|142947.5|142847.5|142944|142844|5
1740458810000|2025-02-25 04:46:50|142944|142844|142946.5|142846.5|142947|142847|142944|142844|3
1740458830000|2025-02-25 04:47:10|142947|142847|142947|142847|142947|142847|142947|142847|1
1740458840000|2025-02-25 04:47:20|142944|142844|142947|142847|142947|142847|142944|142844|2
1740458990000|2025-02-25 04:49:50|142947.5|142847.5|142958.5|142858.5|142958.5|142858.5|142947.5|142847.5|4
1740459000000|2025-02-25 04:50:00|142954.5|142854.5|142959|142859|142959|142859|142954.5|142854.5|4
1740459010000|2025-02-25 04:50:10|142959.5|142859.5|142965|142865|142965|142865|142959.5|142859.5|6
1740459020000|2025-02-25 04:50:20|142962.5|142862.5|142965|142865|142965|142865|142959.5|142859.5|4
1740459040000|2025-02-25 04:50:40|142963|142863|142959.5|142859.5|142963|142863|142959.5|142859.5|2
1740459050000|2025-02-25 04:50:50|142958.5|142858.5|142957.5|142857.5|142958.5|142858.5|142957|142857|3
1740459060000|2025-02-25 04:51:00|142957|142857|142958.5|142858.5|142958.5|142858.5|142954|142854|6
1740459070000|2025-02-25 04:51:10|142959|142859|142958.5|142858.5|142959|142859|142958.5|142858.5|2
1740459080000|2025-02-25 04:51:20|142959.5|142859.5|142959.5|142859.5|142959.5|142859.5|142959.5|142859.5|1
1740459090000|2025-02-25 04:51:30|142960|142860|142960|142860|142960|142860|142960|142860|1
1740459100000|2025-02-25 04:51:40|142960.5|142860.5|142969|142869|142969.5|142869.5|142960.5|142860.5|5
1740459110000|2025-02-25 04:51:50|142965|142865|142965|142865|142965|142865|142964|142864|4
1740459120000|2025-02-25 04:52:00|142964|142864|142961|142861|142964|142864|142960.9|142860.9|7
1740459130000|2025-02-25 04:52:10|142961.2|142861.2|142965|142865|142966.5|142866.5|142961.2|142861.2|5
1740459140000|2025-02-25 04:52:20|142960.5|142860.5|142965|142865|142965|142865|142957|142857|10
1740459150000|2025-02-25 04:52:30|142968.8|142868.8|142968.8|142868.8|142968.8|142868.8|142968.8|142868.8|1
1740459170000|2025-02-25 04:52:50|142967|142867|142965|142865|142968.8|142868.8|142965|142865|3
1740459180000|2025-02-25 04:53:00|142965.1|142865.1|142965.1|142865.1|142965.1|142865.1|142965.1|142865.1|1
1740459200000|2025-02-25 04:53:20|142965.5|142865.5|142968.8|142868.8|142968.9|142868.9|142965.5|142865.5|4
1740459210000|2025-02-25 04:53:30|142969|142869|142966.1|142866.1|142969.3|142869.3|142966.1|142866.1|8
1740459220000|2025-02-25 04:53:40|142967|142867|142966.6|142866.6|142967|142867|142966.5|142866.5|3
1740459230000|2025-02-25 04:53:50|142966.5|142866.5|142967|142867|142967.5|142867.5|142966.5|142866.5|4
1740459240000|2025-02-25 04:54:00|142967.5|142867.5|142969|142869|142970.3|142870.3|142967.2|142867.2|7
1740459250000|2025-02-25 04:54:10|142967.9|142867.9|142975.2|142875.2|142975.2|142875.2|142967.4|142867.4|7
1740459260000|2025-02-25 04:54:20|142975.4|142875.4|142984|142884|142984|142884|142975.4|142875.4|5
1740459270000|2025-02-25 04:54:30|142984.5|142884.5|142985|142885|142985.2|142885.2|142984.5|142884.5|4
1740459280000|2025-02-25 04:54:40|142984|142884|142976.2|142876.2|142984.5|142884.5|142976.2|142876.2|7
1740459290000|2025-02-25 04:54:50|142975.2|142875.2|142966|142866|142975.2|142875.2|142966|142866|5
1740459300000|2025-02-25 04:55:00|142970|142870|142974|142874|142974|142874|142969.5|142869.5|9
1740459310000|2025-02-25 04:55:10|142974.5|142874.5|142975|142875|142975.5|142875.5|142974|142874|10
1740459320000|2025-02-25 04:55:20|142974.5|142874.5|142974|142874|142975|142875|142973.5|142873.5|15
1740459330000|2025-02-25 04:55:30|142973.5|142873.5|142973.5|142873.5|142974.5|142874.5|142973.5|142873.5|9
1740459340000|2025-02-25 04:55:40|142974.5|142874.5|142979.5|142879.5|142985|142885|142974.5|142874.5|11
1740459350000|2025-02-25 04:55:50|142979|142879|142978.5|142878.5|142980|142880|142978.5|142878.5|6
1740459360000|2025-02-25 04:56:00|142978|142878|142971.2|142871.2|142978|142878|142971.2|142871.2|8
1740459370000|2025-02-25 04:56:10|142975|142875|142975|142875|142975|142875|142975|142875|1
1740459380000|2025-02-25 04:56:20|142974|142874|142968.5|142868.5|142974.5|142874.5|142968|142868|5
1740459390000|2025-02-25 04:56:30|142968|142868|142968.5|142868.5|142970|142870|142968|142868|6
1740459420000|2025-02-25 04:57:00|142968|142868|142968.5|142868.5|142968.5|142868.5|142968|142868|2
1740459440000|2025-02-25 04:57:20|142968|142868|142968|142868|142968|142868|142968|142868|1
1740459450000|2025-02-25 04:57:30|142968.5|142868.5|142969.5|142869.5|142970|142870|142968.5|142868.5|4
1740459460000|2025-02-25 04:57:40|142970.5|142870.5|142978.8|142878.8|142978.8|142878.8|142970|142870|6
1740459470000|2025-02-25 04:57:50|142975|142875|142978|142878|142978.5|142878.5|142975|142875|4
1740459480000|2025-02-25 04:58:00|142978.5|142878.5|142977.8|142877.8|142978.5|142878.5|142977.5|142877.5|4
1740459490000|2025-02-25 04:58:10|142979.5|142879.5|142978.2|142878.2|142983.5|142883.5|142977.8|142877.8|10
1740459500000|2025-02-25 04:58:20|142977.8|142877.8|142980.8|142880.8|142981.2|142881.2|142977.8|142877.8|9
1740459510000|2025-02-25 04:58:30|142980.5|142880.5|142978.5|142878.5|142980.8|142880.8|142978|142878|4
1740459520000|2025-02-25 04:58:40|142978.2|142878.2|142980.5|142880.5|142980.8|142880.8|142977.8|142877.8|12
1740459530000|2025-02-25 04:58:50|142980.8|142880.8|142981.3|142881.3|142983.9|142883.9|142980.2|142880.2|12
1740459540000|2025-02-25 04:59:00|142982.2|142882.2|142980|142880|142982.6|142882.6|142980|142880|4
1740459550000|2025-02-25 04:59:10|142978.5|142878.5|142971.5|142871.5|142981.2|142881.2|142968.5|142868.5|9
1740459560000|2025-02-25 04:59:20|142973|142873|142973|142873|142973|142873|142967|142867|7
1740459570000|2025-02-25 04:59:30|142972.5|142872.5|142976.4|142876.4|142976.4|142876.4|142972.5|142872.5|5
1740459580000|2025-02-25 04:59:40|142976.8|142876.8|142977|142877|142978.3|142878.3|142976.8|142876.8|5
1740459600000|2025-02-25 05:00:00|142975|142875|142968.5|142868.5|142975|142875|142968.5|142868.5|5
1740459610000|2025-02-25 05:00:10|142969|142869|142968|142868|142969.5|142869.5|142968|142868|11
1740459620000|2025-02-25 05:00:20|142968.5|142868.5|142969.5|142869.5|142970|142870|142968|142868|11
1740459630000|2025-02-25 05:00:30|142970|142870|142969.5|142869.5|142970|142870|142969.5|142869.5|8
1740459640000|2025-02-25 05:00:40|142970|142870|142965|142865|142970|142870|142965|142865|10
1740459650000|2025-02-25 05:00:50|142964.5|142864.5|142960.5|142860.5|142964.5|142864.5|142960|142860|4
1740459660000|2025-02-25 05:01:00|142962|142862|142968.5|142868.5|142968.5|142868.5|142962|142862|6
1740459670000|2025-02-25 05:01:10|142968|142868|142955|142855|142968.5|142868.5|142955|142855|9
1740459680000|2025-02-25 05:01:20|142954|142854|142957|142857|142957.5|142857.5|142954|142854|5
1740459690000|2025-02-25 05:01:30|142954.5|142854.5|142943.5|142843.5|142954.5|142854.5|142943|142843|8
1740459700000|2025-02-25 05:01:40|142943|142843|142935|142835|142943|142843|142935|142835|4
1740459730000|2025-02-25 05:02:10|142934.5|142834.5|142929|142829|142935.1|142835.1|142927.5|142827.5|6
1740459740000|2025-02-25 05:02:20|142928.5|142828.5|142927.5|142827.5|142928.5|142828.5|142924|142824|16
1740459750000|2025-02-25 05:02:30|142928|142828|142928|142828|142928|142828|142926|142826|10
1740459760000|2025-02-25 05:02:40|142928.5|142828.5|142928|142828|142928.5|142828.5|142927.5|142827.5|12
1740459770000|2025-02-25 05:02:50|142928.5|142828.5|142925|142825|142928.5|142828.5|142924|142824|16
1740459780000|2025-02-25 05:03:00|142924.5|142824.5|142927|142827|142927|142827|142921|142821|15
1740459790000|2025-02-25 05:03:10|142926|142826|142926.5|142826.5|142927.5|142827.5|142925|142825|16
1740459800000|2025-02-25 05:03:20|142923.5|142823.5|142927.5|142827.5|142927.5|142827.5|142923|142823|10
1740459810000|2025-02-25 05:03:30|142928|142828|142928.5|142828.5|142933|142833|142928|142828|8
1740459820000|2025-02-25 05:03:40|142929|142829|142928.5|142828.5|142932|142832|142928.5|142828.5|9
1740459830000|2025-02-25 05:03:50|142928|142828|142928.5|142828.5|142928.5|142828.5|142928|142828|2
1740459840000|2025-02-25 05:04:00|142927.5|142827.5|142921|142821|142928.5|142828.5|142918.5|142818.5|12
1740459850000|2025-02-25 05:04:10|142919|142819|142916|142816|142919|142819|142915.5|142815.5|7
1740459860000|2025-02-25 05:04:20|142916.5|142816.5|142916.5|142816.5|142917|142817|142916.5|142816.5|9
1740459870000|2025-02-25 05:04:30|142917|142817|142917|142817|142917|142817|142917|142817|1
1740459880000|2025-02-25 05:04:40|142916.9|142816.9|142916.9|142816.9|142916.9|142816.9|142916.9|142816.9|1
1740459890000|2025-02-25 05:04:50|142917|142817|142922|142822|142922|142822|142917|142817|6
1740459900000|2025-02-25 05:05:00|142921.5|142821.5|142910|142810|142921.5|142821.5|142907|142807|16
1740459910000|2025-02-25 05:05:10|142911|142811|142908.5|142808.5|142911|142811|142906.5|142806.5|9
1740459930000|2025-02-25 05:05:30|142909|142809|142908|142808|142910|142810|142908|142808|3
1740459940000|2025-02-25 05:05:40|142910.5|142810.5|142908|142808|142910.5|142810.5|142908|142808|3
1740459960000|2025-02-25 05:06:00|142908.5|142808.5|142907|142807|142908.5|142808.5|142907|142807|5
1740459970000|2025-02-25 05:06:10|142907.5|142807.5|142918.5|142818.5|142918.5|142818.5|142907|142807|10
1740459980000|2025-02-25 05:06:20|142919.5|142819.5|142920|142820|142920|142820|142919.5|142819.5|4
1740459990000|2025-02-25 05:06:30|142919.5|142819.5|142920|142820|142920|142820|142919.5|142819.5|4
1740460000000|2025-02-25 05:06:40|142921.5|142821.5|142922.5|142822.5|142922.5|142822.5|142921.5|142821.5|2
1740460010000|2025-02-25 05:06:50|142923|142823|142920|142820|142923|142823|142919.5|142819.5|10
1740460020000|2025-02-25 05:07:00|142919.5|142819.5|142923|142823|142923|142823|142919.5|142819.5|12
1740460030000|2025-02-25 05:07:10|142923.5|142823.5|142931|142831|142931|142831|142923.5|142823.5|5
1740460040000|2025-02-25 05:07:20|142935.5|142835.5|142938.5|142838.5|142938.5|142838.5|142935.5|142835.5|5
1740460050000|2025-02-25 05:07:30|142941.5|142841.5|142946.5|142846.5|142946.5|142846.5|142941.5|142841.5|4
1740460070000|2025-02-25 05:07:50|142945|142845|142946.5|142846.5|142947|142847|142945|142845|4
1740460080000|2025-02-25 05:08:00|142947|142847|142948.5|142848.5|142952|142852|142947|142847|5
1740460100000|2025-02-25 05:08:20|142945.5|142845.5|142940.4|142840.4|142945.5|142845.5|142940.4|142840.4|3
1740460110000|2025-02-25 05:08:30|142940.2|142840.2|142945|142845|142945|142845|142940.1|142840.1|5
1740460120000|2025-02-25 05:08:40|142944|142844|142945|142845|142945|142845|142943|142843|5
1740460140000|2025-02-25 05:09:00|142945.5|142845.5|142945|142845|142945.5|142845.5|142945|142845|2
1740460150000|2025-02-25 05:09:10|142945.5|142845.5|142945|142845|142946|142846|142945|142845|5
1740460160000|2025-02-25 05:09:20|142942|142842|142940.5|142840.5|142945|142845|142940|142840|7
1740460170000|2025-02-25 05:09:30|142941|142841|142945|142845|142945|142845|142941|142841|3
1740460190000|2025-02-25 05:09:50|142944|142844|142945|142845|142945|142845|142944|142844|2
1740460200000|2025-02-25 05:10:00|142945.5|142845.5|142950.5|142850.5|142951.5|142851.5|142945.5|142845.5|7
1740460210000|2025-02-25 05:10:10|142952|142852|142962.5|142862.5|142965|142865|142952|142852|9
1740460220000|2025-02-25 05:10:20|142960|142860|142958.5|142858.5|142960|142860|142958.5|142858.5|2
1740460230000|2025-02-25 05:10:30|142955.5|142855.5|142948|142848|142955.5|142855.5|142948|142848|4
1740460240000|2025-02-25 05:10:40|142951.5|142851.5|142955|142855|142957.5|142857.5|142951.5|142851.5|7
1740460250000|2025-02-25 05:10:50|142955.5|142855.5|142956|142856|142957.5|142857.5|142952|142852|11
1740460260000|2025-02-25 05:11:00|142955.5|142855.5|142967|142867|142970|142870|142955.5|142855.5|13
1740460270000|2025-02-25 05:11:10|142967.5|142867.5|142971.5|142871.5|142976.5|142876.5|142967|142867|9
1740460280000|2025-02-25 05:11:20|142971|142871|142968.5|142868.5|142971.5|142871.5|142968.5|142868.5|5
1740460290000|2025-02-25 05:11:30|142968|142868|142972.5|142872.5|142972.5|142872.5|142968|142868|7
1740460300000|2025-02-25 05:11:40|142972|142872|142968.5|142868.5|142973|142873|142968.5|142868.5|7
1740460320000|2025-02-25 05:12:00|142970|142870|142971.5|142871.5|142971.5|142871.5|142970|142870|2
1740460330000|2025-02-25 05:12:10|142970|142870|142971.6|142871.6|142981.5|142881.5|142970|142870|9
1740460340000|2025-02-25 05:12:20|142971.2|142871.2|142972.5|142872.5|142972.5|142872.5|142970.6|142870.6|5
1740460350000|2025-02-25 05:12:30|142973|142873|142967|142867|142973|142873|142966.5|142866.5|10
1740460360000|2025-02-25 05:12:40|142966.5|142866.5|142966.5|142866.5|142966.5|142866.5|142966.5|142866.5|1
1740460370000|2025-02-25 05:12:50|142967|142867|142961.5|142861.5|142967|142867|142960|142860|9
1740460380000|2025-02-25 05:13:00|142963.5|142863.5|142960|142860|142963.5|142863.5|142960|142860|7
1740460390000|2025-02-25 05:13:10|142958|142858|142958|142858|142960|142860|142958|142858|4
1740460410000|2025-02-25 05:13:30|142955|142855|142946.5|142846.5|142955|142855|142946.5|142846.5|8
1740460420000|2025-02-25 05:13:40|142940.5|142840.5|142940|142840|142945|142845|142940|142840|8
1740460430000|2025-02-25 05:13:50|142941.5|142841.5|142941.5|142841.5|142941.5|142841.5|142940|142840|4
1740460440000|2025-02-25 05:14:00|142942|142842|142943.5|142843.5|142945|142845|142942|142842|5
1740460450000|2025-02-25 05:14:10|142942|142842|142945.5|142845.5|142946|142846|142942|142842|10
1740460460000|2025-02-25 05:14:20|142945.1|142845.1|142932|142832|142945.5|142845.5|142932|142832|8
1740460470000|2025-02-25 05:14:30|142932.5|142832.5|142933.5|142833.5|142933.5|142833.5|142932.5|142832.5|2
1740460480000|2025-02-25 05:14:40|142934|142834|142936.5|142836.5|142940|142840|142933.5|142833.5|5
1740460490000|2025-02-25 05:14:50|142938|142838|142932|142832|142938|142838|142930|142830|11
1740460500000|2025-02-25 05:15:00|142932.5|142832.5|142932.5|142832.5|142932.5|142832.5|142932|142832|3
1740460510000|2025-02-25 05:15:10|142932|142832|142932|142832|142932.5|142832.5|142931|142831|6
1740460520000|2025-02-25 05:15:20|142932.5|142832.5|142931|142831|142932.5|142832.5|142931|142831|10
1740460530000|2025-02-25 05:15:30|142930|142830|142926.5|142826.5|142930|142830|142926.5|142826.5|6
1740460540000|2025-02-25 05:15:40|142927.1|142827.1|142927.5|142827.5|142930|142830|142926.5|142826.5|6
1740460550000|2025-02-25 05:15:50|142926.5|142826.5|142927|142827|142927|142827|142926.5|142826.5|4
1740460560000|2025-02-25 05:16:00|142926.5|142826.5|142922|142822|142926.5|142826.5|142918|142818|14
1740460570000|2025-02-25 05:16:10|142924|142824|142926|142826|142926|142826|142924|142824|6
1740460580000|2025-02-25 05:16:20|142925.1|142825.1|142924.1|142824.1|142925.1|142825.1|142924|142824|8
1740460590000|2025-02-25 05:16:30|142924.5|142824.5|142925.1|142825.1|142925.5|142825.5|142924.5|142824.5|9
1740460600000|2025-02-25 05:16:40|142926|142826|142925.5|142825.5|142926|142826|142925.5|142825.5|2
1740460610000|2025-02-25 05:16:50|142925.1|142825.1|142923.1|142823.1|142926|142826|142923.1|142823.1|8
1740460620000|2025-02-25 05:17:00|142920|142820|142921|142821|142925|142825|142920|142820|11
1740460630000|2025-02-25 05:17:10|142921.5|142821.5|142920.5|142820.5|142926.1|142826.1|142919.5|142819.5|10
1740460640000|2025-02-25 05:17:20|142920|142820|142919.5|142819.5|142920.5|142820.5|142918.5|142818.5|8
1740460650000|2025-02-25 05:17:30|142919|142819|142919|142819|142920|142820|142918|142818|8
1740460660000|2025-02-25 05:17:40|142919.5|142819.5|142918.5|142818.5|142920.5|142820.5|142918.5|142818.5|6
1740460670000|2025-02-25 05:17:50|142918|142818|142919|142819|142919.5|142819.5|142917.5|142817.5|13
1740460680000|2025-02-25 05:18:00|142919.5|142819.5|142912.5|142812.5|142919.5|142819.5|142910.9|142810.9|11
1740460690000|2025-02-25 05:18:10|142913|142813|142922.5|142822.5|142923|142823|142913|142813|9
1740460700000|2025-02-25 05:18:20|142923|142823|142923|142823|142923|142823|142923|142823|1
1740460710000|2025-02-25 05:18:30|142922.5|142822.5|142923|142823|142923|142823|142922.5|142822.5|4
1740460720000|2025-02-25 05:18:40|142923.5|142823.5|142923.5|142823.5|142923.5|142823.5|142923.5|142823.5|1
1740460730000|2025-02-25 05:18:50|142923|142823|142921.5|142821.5|142923|142823|142921.5|142821.5|2
1740460750000|2025-02-25 05:19:10|142920|142820|142915|142815|142920|142820|142915|142815|3
1740460760000|2025-02-25 05:19:20|142910.9|142810.9|142910|142810|142910.9|142810.9|142910|142810|2
1740460770000|2025-02-25 05:19:30|142910.5|142810.5|142916.5|142816.5|142916.5|142816.5|142910|142810|7
1740460780000|2025-02-25 05:19:40|142917|142817|142911|142811|142917|142817|142910.8|142810.8|6
1740460790000|2025-02-25 05:19:50|142910.5|142810.5|142910.5|142810.5|142911.1|142811.1|142910.5|142810.5|3
1740460800000|2025-02-25 05:20:00|142911.1|142811.1|142911.2|142811.2|142911.2|142811.2|142910.5|142810.5|3
1740460810000|2025-02-25 05:20:10|142915|142815|142920.5|142820.5|142920.5|142820.5|142915|142815|4
1740460820000|2025-02-25 05:20:20|142922|142822|142921.5|142821.5|142922|142822|142921.5|142821.5|2
1740460830000|2025-02-25 05:20:30|142922|142822|142921.5|142821.5|142922|142822|142920|142820|5
1740460850000|2025-02-25 05:20:50|142922|142822|142922|142822|142922|142822|142922|142822|1
1740460870000|2025-02-25 05:21:10|142920|142820|142920|142820|142920|142820|142920|142820|1
1740460880000|2025-02-25 05:21:20|142921.5|142821.5|142921.5|142821.5|142921.5|142821.5|142921.5|142821.5|1
1740460900000|2025-02-25 05:21:40|142924.5|142824.5|142928.5|142828.5|142928.5|142828.5|142924.5|142824.5|3
1740460930000|2025-02-25 05:22:10|142928|142828|142928|142828|142928|142828|142928|142828|1
1740460950000|2025-02-25 05:22:30|142928.5|142828.5|142928.5|142828.5|142928.5|142828.5|142928.5|142828.5|1
1740460960000|2025-02-25 05:22:40|142928|142828|142925|142825|142928|142828|142925|142825|3
1740460970000|2025-02-25 05:22:50|142925.5|142825.5|142928|142828|142928|142828|142925.5|142825.5|2
1740461000000|2025-02-25 05:23:20|142926.5|142826.5|142925|142825|142926.5|142826.5|142924|142824|4
1740461010000|2025-02-25 05:23:30|142923.5|142823.5|142922|142822|142923.5|142823.5|142922|142822|4
1740461020000|2025-02-25 05:23:40|142923|142823|142923|142823|142923|142823|142923|142823|1
1740461030000|2025-02-25 05:23:50|142923.5|142823.5|142923.5|142823.5|142926.1|142826.1|142923.5|142823.5|5
1740461040000|2025-02-25 05:24:00|142924.5|142824.5|142923.5|142823.5|142924.5|142824.5|142923.1|142823.1|4
1740461050000|2025-02-25 05:24:10|142923.1|142823.1|142920.5|142820.5|142926.5|142826.5|142920.5|142820.5|10
1740461060000|2025-02-25 05:24:20|142920|142820|142922|142822|142922|142822|142920|142820|2
1740461070000|2025-02-25 05:24:30|142923|142823|142923|142823|142923|142823|142922|142822|3
1740461080000|2025-02-25 05:24:40|142922|142822|142922|142822|142922|142822|142922|142822|1
1740461090000|2025-02-25 05:24:50|142921.5|142821.5|142921.5|142821.5|142921.5|142821.5|142921.5|142821.5|1
1740461100000|2025-02-25 05:25:00|142923.5|142823.5|142922|142822|142923.5|142823.5|142922|142822|2
1740461110000|2025-02-25 05:25:10|142923.5|142823.5|142923.5|142823.5|142923.5|142823.5|142923.5|142823.5|1
1740461120000|2025-02-25 05:25:20|142922|142822|142922|142822|142922|142822|142922|142822|1
1740461140000|2025-02-25 05:25:40|142923.5|142823.5|142923.5|142823.5|142923.5|142823.5|142923.5|142823.5|1
1740461150000|2025-02-25 05:25:50|142926.1|142826.1|142926.1|142826.1|142926.1|142826.1|142926.1|142826.1|1
1740461160000|2025-02-25 05:26:00|142926.5|142826.5|142923.5|142823.5|142927.1|142827.1|142922.5|142822.5|9
1740461170000|2025-02-25 05:26:10|142925|142825|142923.5|142823.5|142925|142825|142923.5|142823.5|2
1740461190000|2025-02-25 05:26:30|142921.5|142821.5|142920|142820|142921.5|142821.5|142920|142820|2
1740461230000|2025-02-25 05:27:10|142920.5|142820.5|142922.5|142822.5|142922.5|142822.5|142920.5|142820.5|3
1740461240000|2025-02-25 05:27:20|142922|142822|142922|142822|142922|142822|142922|142822|1
1740461260000|2025-02-25 05:27:40|142923|142823|142922|142822|142923|142823|142922|142822|2
1740461310000|2025-02-25 05:28:30|142921.5|142821.5|142921.5|142821.5|142921.5|142821.5|142921.5|142821.5|1
1740461330000|2025-02-25 05:28:50|142917|142817|142893|142793|142917|142817|142892|142792|11
1740461340000|2025-02-25 05:29:00|142893.5|142793.5|142898.1|142798.1|142900|142800|142892.5|142792.5|10
1740461350000|2025-02-25 05:29:10|142897.7|142797.7|142902.5|142802.5|142902.5|142802.5|142897.7|142797.7|6
1740461360000|2025-02-25 05:29:20|142909.1|142809.1|142909.8|142809.8|142909.8|142809.8|142909.1|142809.1|2
1740461370000|2025-02-25 05:29:30|142909.3|142809.3|142907.9|142807.9|142909.3|142809.3|142906.2|142806.2|5
1740461380000|2025-02-25 05:29:40|142906.9|142806.9|142907.9|142807.9|142908.3|142808.3|142906.7|142806.7|10
1740461390000|2025-02-25 05:29:50|142907.3|142807.3|142907.9|142807.9|142908.3|142808.3|142907.3|142807.3|13
1740461400000|2025-02-25 05:30:00|142907.3|142807.3|142911.5|142811.5|142917.3|142817.3|142906.9|142806.9|18
1740461410000|2025-02-25 05:30:10|142911|142811|142917.7|142817.7|142921.5|142821.5|142911|142811|15
1740461420000|2025-02-25 05:30:20|142916.5|142816.5|142917.5|142817.5|142917.5|142817.5|142911.5|142811.5|11
1740461430000|2025-02-25 05:30:30|142917.9|142817.9|142917.3|142817.3|142919.1|142819.1|142916.3|142816.3|13
1740461440000|2025-02-25 05:30:40|142916.7|142816.7|142911.5|142811.5|142917.1|142817.1|142911.5|142811.5|9
1740461450000|2025-02-25 05:30:50|142912|142812|142909.1|142809.1|142913|142813|142909.1|142809.1|9
1740461460000|2025-02-25 05:31:00|142909.3|142809.3|142910.3|142810.3|142910.3|142810.3|142909.3|142809.3|4
1740461470000|2025-02-25 05:31:10|142909.1|142809.1|142908.8|142808.8|142910.2|142810.2|142908.8|142808.8|4
1740461480000|2025-02-25 05:31:20|142909.2|142809.2|142900.2|142800.2|142910.2|142810.2|142900.2|142800.2|9
1740461490000|2025-02-25 05:31:30|142898.8|142798.8|142900.3|142800.3|142900.3|142800.3|142898.8|142798.8|5
1740461500000|2025-02-25 05:31:40|142900.2|142800.2|142898.8|142798.8|142900.3|142800.3|142898.8|142798.8|3
1740461510000|2025-02-25 05:31:50|142900.2|142800.2|142900.2|142800.2|142900.3|142800.3|142898.8|142798.8|4
1740461520000|2025-02-25 05:32:00|142900.3|142800.3|142900.2|142800.2|142900.3|142800.3|142900.2|142800.2|2
1740461530000|2025-02-25 05:32:10|142900.3|142800.3|142903|142803|142905.7|142805.7|142900.3|142800.3|5
1740461540000|2025-02-25 05:32:20|142902|142802|142905.3|142805.3|142905.3|142805.3|142902|142802|7
1740461550000|2025-02-25 05:32:30|142905.7|142805.7|142905.7|142805.7|142906.2|142806.2|142905.7|142805.7|3
1740461560000|2025-02-25 05:32:40|142903|142803|142905.7|142805.7|142905.7|142805.7|142903|142803|3
1740461570000|2025-02-25 05:32:50|142906.2|142806.2|142909|142809|142909|142809|142906.2|142806.2|3
1740461580000|2025-02-25 05:33:00|142905.5|142805.5|142905.7|142805.7|142907.6|142807.6|142905.5|142805.5|8
1740461590000|2025-02-25 05:33:10|142905.2|142805.2|142905.5|142805.5|142906|142806|142903.5|142803.5|10
1740461600000|2025-02-25 05:33:20|142905|142805|142906|142806|142906|142806|142905|142805|3
1740461610000|2025-02-25 05:33:30|142905.5|142805.5|142908|142808|142908|142808|142905.5|142805.5|13
1740461620000|2025-02-25 05:33:40|142907.5|142807.5|142902|142802|142908.5|142808.5|142901.5|142801.5|11
1740461630000|2025-02-25 05:33:50|142902.5|142802.5|142903.5|142803.5|142904.1|142804.1|142901.5|142801.5|13
1740461640000|2025-02-25 05:34:00|142903|142803|142898|142798|142903.5|142803.5|142898|142798|8
1740461650000|2025-02-25 05:34:10|142899.5|142799.5|142902.5|142802.5|142902.5|142802.5|142899.5|142799.5|9
1740461660000|2025-02-25 05:34:20|142902|142802|142902.5|142802.5|142903|142803|142902|142802|4
1740461670000|2025-02-25 05:34:30|142902|142802|142902.5|142802.5|142902.5|142802.5|142902|142802|4
1740461680000|2025-02-25 05:34:40|142903.5|142803.5|142905.5|142805.5|142905.5|142805.5|142903.5|142803.5|9
1740461690000|2025-02-25 05:34:50|142906|142806|142905|142805|142906|142806|142905|142805|7
1740461700000|2025-02-25 05:35:00|142905.5|142805.5|142909.5|142809.5|142909.5|142809.5|142901.5|142801.5|16
1740461710000|2025-02-25 05:35:10|142910|142810|142911.5|142811.5|142916.5|142816.5|142910|142810|7
1740461720000|2025-02-25 05:35:20|142912|142812|142912|142812|142912|142812|142910.5|142810.5|5
1740461730000|2025-02-25 05:35:30|142911|142811|142909.5|142809.5|142911|142811|142909.5|142809.5|6
1740461740000|2025-02-25 05:35:40|142910.5|142810.5|142908.1|142808.1|142910.5|142810.5|142907.5|142807.5|4
1740461750000|2025-02-25 05:35:50|142907.1|142807.1|142909.5|142809.5|142909.5|142809.5|142907.1|142807.1|2
1740461760000|2025-02-25 05:36:00|142909|142809|142908.2|142808.2|142909|142809|142907.5|142807.5|5
1740461770000|2025-02-25 05:36:10|142907.9|142807.9|142915.7|142815.7|142915.7|142815.7|142907.9|142807.9|4
1740461780000|2025-02-25 05:36:20|142917.4|142817.4|142942|142842|142946.7|142846.7|142916.7|142816.7|19
1740461790000|2025-02-25 05:36:30|142942.5|142842.5|142941.5|142841.5|142946.7|142846.7|142941.5|142841.5|7
1740461800000|2025-02-25 05:36:40|142943.5|142843.5|142938.1|142838.1|142943.5|142843.5|142938.1|142838.1|7
1740461810000|2025-02-25 05:36:50|142931.5|142831.5|142936.2|142836.2|142938.4|142838.4|142931.5|142831.5|10
1740461820000|2025-02-25 05:37:00|142937|142837|142931.5|142831.5|142938.4|142838.4|142931.5|142831.5|13
1740461830000|2025-02-25 05:37:10|142930.3|142830.3|142935.9|142835.9|142937.9|142837.9|142930.3|142830.3|10
1740461840000|2025-02-25 05:37:20|142936.3|142836.3|142931.8|142831.8|142936.3|142836.3|142931.8|142831.8|12
1740461850000|2025-02-25 05:37:30|142930.3|142830.3|142930.3|142830.3|142930.6|142830.6|142930.3|142830.3|3
1740461860000|2025-02-25 05:37:40|142928.9|142828.9|142929.4|142829.4|142929.4|142829.4|142927.5|142827.5|11
1740461870000|2025-02-25 05:37:50|142929.1|142829.1|142930.3|142830.3|142934.1|142834.1|142929.1|142829.1|5
1740461880000|2025-02-25 05:38:00|142934.3|142834.3|142932|142832|142936.5|142836.5|142930.3|142830.3|12
1740461890000|2025-02-25 05:38:10|142932.5|142832.5|142938.6|142838.6|142938.6|142838.6|142932.5|142832.5|10
1740461900000|2025-02-25 05:38:20|142943.6|142843.6|142939.2|142839.2|142943.6|142843.6|142938.9|142838.9|4
1740461910000|2025-02-25 05:38:30|142938.6|142838.6|142938.6|142838.6|142938.6|142838.6|142938.6|142838.6|1
1740461920000|2025-02-25 05:38:40|142938.4|142838.4|142938.3|142838.3|142938.4|142838.4|142938.1|142838.1|3
1740461930000|2025-02-25 05:38:50|142938.1|142838.1|142935|142835|142938.5|142838.5|142935|142835|12
1740461940000|2025-02-25 05:39:00|142934.5|142834.5|142930.3|142830.3|142934.5|142834.5|142930|142830|8
1740461950000|2025-02-25 05:39:10|142930.8|142830.8|142930.1|142830.1|142930.8|142830.8|142928.8|142828.8|7
1740461960000|2025-02-25 05:39:20|142930.2|142830.2|142938.6|142838.6|142938.8|142838.8|142930.1|142830.1|9
1740461970000|2025-02-25 05:39:30|142938.7|142838.7|142928.3|142828.3|142940.1|142840.1|142928.3|142828.3|9
1740461980000|2025-02-25 05:39:40|142930.1|142830.1|142930.1|142830.1|142930.1|142830.1|142930.1|142830.1|1
1740462000000|2025-02-25 05:40:00|142931.6|142831.6|142930|142830|142935|142835|142930|142830|5
1740462030000|2025-02-25 05:40:30|142931.5|142831.5|142932.5|142832.5|142932.5|142832.5|142931.5|142831.5|2
1740462040000|2025-02-25 05:40:40|142932|142832|142930|142830|142935|142835|142928.5|142828.5|6
1740462060000|2025-02-25 05:41:00|142932|142832|142933|142833|142933|142833|142928.5|142828.5|11
1740462070000|2025-02-25 05:41:10|142935|142835|142928.5|142828.5|142935|142835|142928|142828|7
1740462100000|2025-02-25 05:41:40|142928|142828|142930.5|142830.5|142930.5|142830.5|142928|142828|4
1740462110000|2025-02-25 05:41:50|142931|142831|142931.2|142831.2|142935|142835|142931|142831|4
1740462120000|2025-02-25 05:42:00|142935|142835|142935|142835|142935|142835|142935|142835|1
1740462130000|2025-02-25 05:42:10|142937.5|142837.5|142940|142840|142940|142840|142937.5|142837.5|2
1740462140000|2025-02-25 05:42:20|142938|142838|142938.5|142838.5|142938.5|142838.5|142938|142838|2
1740462150000|2025-02-25 05:42:30|142938|142838|142938|142838|142938|142838|142938|142838|1
1740462160000|2025-02-25 05:42:40|142938.5|142838.5|142942.1|142842.1|142942.1|142842.1|142938.5|142838.5|4
1740462170000|2025-02-25 05:42:50|142941.2|142841.2|142957|142857|142957|142857|142941.2|142841.2|4
1740462180000|2025-02-25 05:43:00|142958|142858|142958|142858|142958|142858|142955|142855|4
1740462200000|2025-02-25 05:43:20|142955.5|142855.5|142958.5|142858.5|142958.5|142858.5|142955.5|142855.5|3
1740462210000|2025-02-25 05:43:30|142962.5|142862.5|142964|142864|142964|142864|142960.5|142860.5|4
1740462220000|2025-02-25 05:43:40|142960.6|142860.6|142953|142853|142961|142861|142953|142853|9
1740462240000|2025-02-25 05:44:00|142953.5|142853.5|142937|142837|142953.5|142853.5|142937|142837|10
1740462250000|2025-02-25 05:44:10|142936.5|142836.5|142933|142833|142936.5|142836.5|142933|142833|6
1740462260000|2025-02-25 05:44:20|142933.5|142833.5|142925|142825|142933.5|142833.5|142924.5|142824.5|7
1740462270000|2025-02-25 05:44:30|142925.5|142825.5|142925|142825|142925.5|142825.5|142925|142825|2
1740462280000|2025-02-25 05:44:40|142928.9|142828.9|142929.1|142829.1|142929.2|142829.2|142928.9|142828.9|3
1740462290000|2025-02-25 05:44:50|142926.5|142826.5|142926.5|142826.5|142926.5|142826.5|142926.5|142826.5|1
1740462320000|2025-02-25 05:45:20|142931.5|142831.5|142933.5|142833.5|142933.5|142833.5|142931.5|142831.5|2
1740462330000|2025-02-25 05:45:30|142930|142830|142931.5|142831.5|142931.5|142831.5|142926.5|142826.5|3
1740462340000|2025-02-25 05:45:40|142933.5|142833.5|142933.5|142833.5|142933.5|142833.5|142933.5|142833.5|1
1740462350000|2025-02-25 05:45:50|142930|142830|142925|142825|142930|142830|142925|142825|3
1740462370000|2025-02-25 05:46:10|142928.8|142828.8|142929.6|142829.6|142929.6|142829.6|142928.8|142828.8|5
1740462380000|2025-02-25 05:46:20|142928.5|142828.5|142928.5|142828.5|142928.5|142828.5|142928.5|142828.5|1
1740462420000|2025-02-25 05:47:00|142928|142828|142937|142837|142938.5|142838.5|142928|142828|9
1740462440000|2025-02-25 05:47:20|142935|142835|142934|142834|142935|142835|142934|142834|2
1740462450000|2025-02-25 05:47:30|142930.4|142830.4|142927|142827|142930.4|142830.4|142927|142827|3
1740462460000|2025-02-25 05:47:40|142928|142828|142928|142828|142928|142828|142928|142828|1
1740462490000|2025-02-25 05:48:10|142932.5|142832.5|142934|142834|142934|142834|142932.5|142832.5|2
1740462530000|2025-02-25 05:48:50|142935|142835|142936.1|142836.1|142938.8|142838.8|142935|142835|4
1740462540000|2025-02-25 05:49:00|142933.5|142833.5|142933.5|142833.5|142934|142834|142933.5|142833.5|3
1740462550000|2025-02-25 05:49:10|142934|142834|142934.5|142834.5|142934.5|142834.5|142934|142834|2
1740462560000|2025-02-25 05:49:20|142934|142834|142933.5|142833.5|142934|142834|142933|142833|4
1740462570000|2025-02-25 05:49:30|142933|142833|142923.5|142823.5|142933.5|142833.5|142923|142823|14
1740462580000|2025-02-25 05:49:40|142924.5|142824.5|142923.5|142823.5|142925.5|142825.5|142923.5|142823.5|5
1740462590000|2025-02-25 05:49:50|142924|142824|142924|142824|142925|142825|142923.5|142823.5|5
1740462600000|2025-02-25 05:50:00|142925.5|142825.5|142925.5|142825.5|142925.5|142825.5|142925.5|142825.5|1
1740462610000|2025-02-25 05:50:10|142929.2|142829.2|142929.2|142829.2|142933|142833|142928.7|142828.7|14
1740462620000|2025-02-25 05:50:20|142928.2|142828.2|142923.5|142823.5|142928.2|142828.2|142923.5|142823.5|3
1740462630000|2025-02-25 05:50:30|142920.9|142820.9|142920|142820|142920.9|142820.9|142920|142820|4
1740462640000|2025-02-25 05:50:40|142920.9|142820.9|142927.8|142827.8|142927.8|142827.8|142920.9|142820.9|6
1740462670000|2025-02-25 05:51:10|142927.9|142827.9|142932|142832|142932|142832|142927.8|142827.8|5
1740462680000|2025-02-25 05:51:20|142937|142837|142935.4|142835.4|142939.6|142839.6|142930.6|142830.6|9
1740462690000|2025-02-25 05:51:30|142932.8|142832.8|142929.7|142829.7|142933.5|142833.5|142929.6|142829.6|10
1740462700000|2025-02-25 05:51:40|142929.6|142829.6|142935|142835|142935|142835|142929.6|142829.6|5
1740462710000|2025-02-25 05:51:50|142939.1|142839.1|142939.1|142839.1|142939.1|142839.1|142939.1|142839.1|1
1740462720000|2025-02-25 05:52:00|142942.5|142842.5|142939.3|142839.3|142943.5|142843.5|142939.3|142839.3|7
1740462730000|2025-02-25 05:52:10|142935.3|142835.3|142933.5|142833.5|142935.3|142835.3|142933.5|142833.5|2
1740462740000|2025-02-25 05:52:20|142930.5|142830.5|142929.7|142829.7|142930.5|142830.5|142926.1|142826.1|3
1740462750000|2025-02-25 05:52:30|142933.5|142833.5|142933.5|142833.5|142933.5|142833.5|142933.5|142833.5|1
1740462770000|2025-02-25 05:52:50|142934|142834|142934|142834|142935.4|142835.4|142933.5|142833.5|4
1740462780000|2025-02-25 05:53:00|142935|142835|142935|142835|142935|142835|142933.5|142833.5|5
1740462800000|2025-02-25 05:53:20|142934|142834|142935.4|142835.4|142935.4|142835.4|142933.5|142833.5|6
1740462810000|2025-02-25 05:53:30|142934.4|142834.4|142935.4|142835.4|142935.4|142835.4|142934.4|142834.4|3
1740462820000|2025-02-25 05:53:40|142935|142835|142923.5|142823.5|142935|142835|142923.5|142823.5|5
1740462830000|2025-02-25 05:53:50|142924|142824|142925|142825|142929.8|142829.8|142923.5|142823.5|9
1740462840000|2025-02-25 05:54:00|142924.5|142824.5|142921.3|142821.3|142924.5|142824.5|142919.8|142819.8|6
1740462850000|2025-02-25 05:54:10|142921.8|142821.8|142925|142825|142925|142825|142919.4|142819.4|14
1740462860000|2025-02-25 05:54:20|142925.4|142825.4|142925|142825|142925.4|142825.4|142923.5|142823.5|5
1740462870000|2025-02-25 05:54:30|142925.4|142825.4|142923.5|142823.5|142925.4|142825.4|142923.5|142823.5|9
1740462880000|2025-02-25 05:54:40|142924|142824|142920.8|142820.8|142925|142825|142919.9|142819.9|9
1740462890000|2025-02-25 05:54:50|142920.4|142820.4|142920.1|142820.1|142921.8|142821.8|142920.1|142820.1|12
1740462900000|2025-02-25 05:55:00|142920.2|142820.2|142921.3|142821.3|142921.3|142821.3|142920.2|142820.2|4
1740462910000|2025-02-25 05:55:10|142920.3|142820.3|142920.5|142820.5|142922|142822|142920.3|142820.3|10
1740462930000|2025-02-25 05:55:30|142920|142820|142920|142820|142920|142820|142920|142820|1
1740462940000|2025-02-25 05:55:40|142916.5|142816.5|142913.5|142813.5|142916.5|142816.5|142913.5|142813.5|2
1740462950000|2025-02-25 05:55:50|142910.2|142810.2|142897.5|142797.5|142910.2|142810.2|142897.5|142797.5|5
1740462960000|2025-02-25 05:56:00|142896.5|142796.5|142895|142795|142898|142798|142895|142795|3
1740462970000|2025-02-25 05:56:10|142897.5|142797.5|142897.5|142797.5|142897.5|142797.5|142897.5|142797.5|1
1740462980000|2025-02-25 05:56:20|142898|142798|142898.5|142798.5|142898.5|142798.5|142898|142798|4
1740462990000|2025-02-25 05:56:30|142899|142799|142900.5|142800.5|142901.5|142801.5|142898.5|142798.5|8
1740463000000|2025-02-25 05:56:40|142898.5|142798.5|142903.5|142803.5|142903.5|142803.5|142898|142798|5
1740463010000|2025-02-25 05:56:50|142905|142805|142898.5|142798.5|142905|142805|142898.5|142798.5|4
1740463020000|2025-02-25 05:57:00|142899|142799|142905|142805|142905.5|142805.5|142899|142799|8
1740463030000|2025-02-25 05:57:10|142905.5|142805.5|142906.5|142806.5|142907.5|142807.5|142905|142805|11
1740463040000|2025-02-25 05:57:20|142906.1|142806.1|142918.5|142818.5|142918.5|142818.5|142906|142806|13
1740463050000|2025-02-25 05:57:30|142915.5|142815.5|142918.5|142818.5|142918.5|142818.5|142914.5|142814.5|9
1740463060000|2025-02-25 05:57:40|142915.5|142815.5|142915|142815|142918.5|142818.5|142915|142815|5
1740463070000|2025-02-25 05:57:50|142913.5|142813.5|142918.5|142818.5|142918.5|142818.5|142908.5|142808.5|11
1740463080000|2025-02-25 05:58:00|142915|142815|142920.5|142820.5|142925.1|142825.1|142915|142815|7
1740463090000|2025-02-25 05:58:10|142921.5|142821.5|142920.5|142820.5|142921.5|142821.5|142920.5|142820.5|2
1740463100000|2025-02-25 05:58:20|142921|142821|142920.5|142820.5|142921|142821|142920.5|142820.5|2
1740463110000|2025-02-25 05:58:30|142920|142820|142918.5|142818.5|142920|142820|142918.5|142818.5|2
1740463120000|2025-02-25 05:58:40|142919|142819|142920|142820|142922|142822|142919|142819|7
1740463130000|2025-02-25 05:58:50|142916.5|142816.5|142903.5|142803.5|142920|142820|142903.5|142803.5|9
1740463140000|2025-02-25 05:59:00|142905.5|142805.5|142907.1|142807.1|142907.1|142807.1|142905.5|142805.5|7
1740463150000|2025-02-25 05:59:10|142911|142811|142907.5|142807.5|142911|142811|142907.5|142807.5|2
1740463160000|2025-02-25 05:59:20|142907.1|142807.1|142907.1|142807.1|142907.5|142807.5|142907.1|142807.1|3
1740463170000|2025-02-25 05:59:30|142907.5|142807.5|142907.5|142807.5|142907.5|142807.5|142903.5|142803.5|9
1740463180000|2025-02-25 05:59:40|142908.5|142808.5|142907.5|142807.5|142909.1|142809.1|142907.5|142807.5|6
1740463190000|2025-02-25 05:59:50|142908.1|142808.1|142908.1|142808.1|142908.1|142808.1|142907.5|142807.5|3
1740463200000|2025-02-25 06:00:00|142907.5|142807.5|142910|142810|142916.1|142816.1|142907.5|142807.5|13
1740463210000|2025-02-25 06:00:10|142907.1|142807.1|142917.5|142817.5|142917.5|142817.5|142906.5|142806.5|11
1740463220000|2025-02-25 06:00:20|142917.1|142817.1|142920|142820|142923.5|142823.5|142917.1|142817.1|8
1740463250000|2025-02-25 06:00:50|142923|142823|142920|142820|142923|142823|142920|142820|2
1740463260000|2025-02-25 06:01:00|142916.5|142816.5|142915.1|142815.1|142917.1|142817.1|142915.1|142815.1|3
1740463270000|2025-02-25 06:01:10|142917.1|142817.1|142919.4|142819.4|142920.2|142820.2|142911.8|142811.8|10
1740463280000|2025-02-25 06:01:20|142926.5|142826.5|142931|142831|142932|142832|142926.5|142826.5|5
1740463290000|2025-02-25 06:01:30|142932|142832|142932|142832|142937|142837|142932|142832|7
1740463300000|2025-02-25 06:01:40|142930|142830|142928.5|142828.5|142930|142830|142928|142828|4
1740463310000|2025-02-25 06:01:50|142929.5|142829.5|142927.5|142827.5|142929.5|142829.5|142926.1|142826.1|7
1740463320000|2025-02-25 06:02:00|142927.1|142827.1|142921.5|142821.5|142927.1|142827.1|142921.5|142821.5|6
1740463330000|2025-02-25 06:02:10|142919.5|142819.5|142908.5|142808.5|142919.5|142819.5|142908.5|142808.5|3
1740463340000|2025-02-25 06:02:20|142910|142810|142906.5|142806.5|142910|142810|142906.5|142806.5|5
1740463350000|2025-02-25 06:02:30|142910|142810|142906.5|142806.5|142911|142811|142906.5|142806.5|9
1740463360000|2025-02-25 06:02:40|142906.1|142806.1|142906.5|142806.5|142907.1|142807.1|142906.1|142806.1|6
1740463370000|2025-02-25 06:02:50|142901.5|142801.5|142900.1|142800.1|142903.1|142803.1|142900.1|142800.1|4
1740463380000|2025-02-25 06:03:00|142900|142800|142900|142800|142900|142800|142900|142800|1
1740463390000|2025-02-25 06:03:10|142903.5|142803.5|142905|142805|142905|142805|142901.5|142801.5|3
1740463400000|2025-02-25 06:03:20|142905.1|142805.1|142907.1|142807.1|142909.5|142809.5|142905|142805|11
1740463410000|2025-02-25 06:03:30|142906.5|142806.5|142907.1|142807.1|142907.1|142807.1|142906.5|142806.5|2
1740463420000|2025-02-25 06:03:40|142906.5|142806.5|142900|142800|142906.5|142806.5|142900|142800|8
1740463430000|2025-02-25 06:03:50|142898.5|142798.5|142900|142800|142900|142800|142898.5|142798.5|2
1740463440000|2025-02-25 06:04:00|142898.5|142798.5|142899.1|142799.1|142899.1|142799.1|142894.5|142794.5|10
1740463450000|2025-02-25 06:04:10|142897.9|142797.9|142896.5|142796.5|142899.1|142799.1|142896.1|142796.1|10
1740463460000|2025-02-25 06:04:20|142896.1|142796.1|142897.5|142797.5|142897.5|142797.5|142896.1|142796.1|8
1740463470000|2025-02-25 06:04:30|142897.1|142797.1|142892|142792|142897.5|142797.5|142882.4|142782.4|16
1740463490000|2025-02-25 06:04:50|142891.5|142791.5|142891.5|142791.5|142891.5|142791.5|142891.5|142791.5|1
1740463500000|2025-02-25 06:05:00|142890.5|142790.5|142882.5|142782.5|142890.5|142790.5|142882.5|142782.5|6
1740463510000|2025-02-25 06:05:10|142882|142782|142881.1|142781.1|142887|142787|142881|142781|6
1740463520000|2025-02-25 06:05:20|142881.5|142781.5|142888.1|142788.1|142888.1|142788.1|142881.5|142781.5|12
1740463530000|2025-02-25 06:05:30|142887.5|142787.5|142888|142788|142888.1|142788.1|142887.5|142787.5|5
1740463540000|2025-02-25 06:05:40|142887.9|142787.9|142890.4|142790.4|142891.5|142791.5|142887.9|142787.9|7
1740463550000|2025-02-25 06:05:50|142884|142784|142882.1|142782.1|142886.3|142786.3|142881|142781|5
1740463560000|2025-02-25 06:06:00|142882.5|142782.5|142876.9|142776.9|142888.3|142788.3|142867.4|142767.4|18
1740463570000|2025-02-25 06:06:10|142875.9|142775.9|142870.1|142770.1|142875.9|142775.9|142870.1|142770.1|3
1740463580000|2025-02-25 06:06:20|142874.8|142774.8|142877.3|142777.3|142877.6|142777.6|142874.8|142774.8|6
1740463590000|2025-02-25 06:06:30|142876.9|142776.9|142872.1|142772.1|142878|142778|142872.1|142772.1|13
1740463600000|2025-02-25 06:06:40|142871.5|142771.5|142871.7|142771.7|142877.6|142777.6|142871.5|142771.5|12
1740463610000|2025-02-25 06:06:50|142871.8|142771.8|142886.5|142786.5|142887.5|142787.5|142871.8|142771.8|17
1740463620000|2025-02-25 06:07:00|142887|142787|142886.5|142786.5|142888.1|142788.1|142886.5|142786.5|12
1740463630000|2025-02-25 06:07:10|142887.3|142787.3|142886.1|142786.1|142887.3|142787.3|142886|142786|4
1740463640000|2025-02-25 06:07:20|142886.5|142786.5|142887|142787|142887.3|142787.3|142886|142786|10
1740463650000|2025-02-25 06:07:30|142886.5|142786.5|142886.5|142786.5|142887.5|142787.5|142886.5|142786.5|10
1740463660000|2025-02-25 06:07:40|142888.5|142788.5|142886.1|142786.1|142888.5|142788.5|142885.5|142785.5|5
1740463670000|2025-02-25 06:07:50|142887|142787|142896.7|142796.7|142896.7|142796.7|142887|142787|4
1740463680000|2025-02-25 06:08:00|142896.5|142796.5|142897|142797|142897|142797|142896.1|142796.1|6
1740463690000|2025-02-25 06:08:10|142896.5|142796.5|142896.1|142796.1|142897|142797|142895.5|142795.5|6
1740463700000|2025-02-25 06:08:20|142893.1|142793.1|142896.5|142796.5|142896.5|142796.5|142893.1|142793.1|9
1740463710000|2025-02-25 06:08:30|142896.1|142796.1|142896.6|142796.6|142897|142797|142893.5|142793.5|14
1740463720000|2025-02-25 06:08:40|142897.6|142797.6|142896.5|142796.5|142897.6|142797.6|142896.5|142796.5|6
1740463730000|2025-02-25 06:08:50|142896|142796|142896|142796|142897|142797|142896|142796|8
1740463740000|2025-02-25 06:09:00|142896.5|142796.5|142887.5|142787.5|142896.5|142796.5|142887.5|142787.5|15
1740463750000|2025-02-25 06:09:10|142887|142787|142897.3|142797.3|142897.3|142797.3|142887|142787|15
1740463760000|2025-02-25 06:09:20|142897.1|142797.1|142897.1|142797.1|142897.1|142797.1|142896.1|142796.1|7
1740463770000|2025-02-25 06:09:30|142896.5|142796.5|142896.5|142796.5|142897.1|142797.1|142896.5|142796.5|9
1740463780000|2025-02-25 06:09:40|142898.1|142798.1|142905.5|142805.5|142905.5|142805.5|142898.1|142798.1|11
1740463790000|2025-02-25 06:09:50|142906|142806|142917.1|142817.1|142917.5|142817.5|142906|142806|11
1740463800000|2025-02-25 06:10:00|142917.5|142817.5|142919.1|142819.1|142919.5|142819.5|142916.5|142816.5|13
1740463810000|2025-02-25 06:10:10|142918.5|142818.5|142910.1|142810.1|142918.5|142818.5|142908.5|142808.5|7
1740463820000|2025-02-25 06:10:20|142908.5|142808.5|142911.5|142811.5|142912.5|142812.5|142908.5|142808.5|12
1740463830000|2025-02-25 06:10:30|142913.5|142813.5|142915.1|142815.1|142916.5|142816.5|142912.1|142812.1|9
1740463840000|2025-02-25 06:10:40|142918.5|142818.5|142916.5|142816.5|142919.1|142819.1|142916.5|142816.5|4
1740463850000|2025-02-25 06:10:50|142918.1|142818.1|142918.5|142818.5|142918.5|142818.5|142918.1|142818.1|4
1740463860000|2025-02-25 06:11:00|142916.5|142816.5|142916.5|142816.5|142918.5|142818.5|142916.5|142816.5|3
1740463870000|2025-02-25 06:11:10|142915|142815|142916.5|142816.5|142916.5|142816.5|142914.5|142814.5|4
1740463880000|2025-02-25 06:11:20|142915|142815|142915|142815|142916.5|142816.5|142915|142815|3
1740463890000|2025-02-25 06:11:30|142916.5|142816.5|142915|142815|142916.5|142816.5|142915|142815|4
1740463900000|2025-02-25 06:11:40|142916.5|142816.5|142916.5|142816.5|142916.5|142816.5|142916.5|142816.5|1
1740463920000|2025-02-25 06:12:00|142918.5|142818.5|142910.6|142810.6|142920|142820|142910.4|142810.4|12
1740463930000|2025-02-25 06:12:10|142912.5|142812.5|142911.5|142811.5|142912.5|142812.5|142911|142811|6
1740463940000|2025-02-25 06:12:20|142912|142812|142918.5|142818.5|142921.5|142821.5|142911.5|142811.5|12
1740463950000|2025-02-25 06:12:30|142912.1|142812.1|142912.5|142812.5|142912.5|142812.5|142910.5|142810.5|6
1740463960000|2025-02-25 06:12:40|142911.5|142811.5|142911.5|142811.5|142911.5|142811.5|142911.5|142811.5|1
1740463980000|2025-02-25 06:13:00|142910.5|142810.5|142911.5|142811.5|142911.5|142811.5|142905|142805|10
1740463990000|2025-02-25 06:13:10|142911|142811|142911.5|142811.5|142912|142812|142911|142811|4
1740464000000|2025-02-25 06:13:20|142912.5|142812.5|142915|142815|142915|142815|142912.5|142812.5|2
1740464010000|2025-02-25 06:13:30|142916.5|142816.5|142915.5|142815.5|142916.5|142816.5|142915.5|142815.5|2
1740464020000|2025-02-25 06:13:40|142914.5|142814.5|142915|142815|142915|142815|142914.5|142814.5|2
1740464030000|2025-02-25 06:13:50|142916.5|142816.5|142916.5|142816.5|142916.5|142816.5|142916.5|142816.5|1
1740464040000|2025-02-25 06:14:00|142917.5|142817.5|142918.5|142818.5|142918.5|142818.5|142917.5|142817.5|4
1740464050000|2025-02-25 06:14:10|142918|142818|142918|142818|142918.5|142818.5|142917.5|142817.5|4
1740464060000|2025-02-25 06:14:20|142918.5|142818.5|142920|142820|142920|142820|142917.5|142817.5|5
1740464070000|2025-02-25 06:14:30|142918.5|142818.5|142923|142823|142923|142823|142918|142818|8
1740464080000|2025-02-25 06:14:40|142924.5|142824.5|142922.5|142822.5|142924.5|142824.5|142922.5|142822.5|5
1740464090000|2025-02-25 06:14:50|142922|142822|142937.1|142837.1|142937.1|142837.1|142921.5|142821.5|8
1740464100000|2025-02-25 06:15:00|142939.1|142839.1|142940.1|142840.1|142947.1|142847.1|142939.1|142839.1|11
1740464110000|2025-02-25 06:15:10|142942.1|142842.1|142945|142845|142952.1|142852.1|142942.1|142842.1|14
1740464120000|2025-02-25 06:15:20|142945.1|142845.1|142945.1|142845.1|142950.5|142850.5|142945.1|142845.1|6
1740464130000|2025-02-25 06:15:30|142945|142845|142945.1|142845.1|142945.1|142845.1|142945|142845|2
1740464140000|2025-02-25 06:15:40|142945|142845|142945.1|142845.1|142945.1|142845.1|142944.5|142844.5|6
1740464160000|2025-02-25 06:16:00|142948.5|142848.5|142945.1|142845.1|142948.5|142848.5|142945.1|142845.1|2
1740464170000|2025-02-25 06:16:10|142945|142845|142945|142845|142945|142845|142945|142845|1
1740464180000|2025-02-25 06:16:20|142948.5|142848.5|142951.5|142851.5|142951.5|142851.5|142948.5|142848.5|3
1740464190000|2025-02-25 06:16:30|142949|142849|142945|142845|142949.5|142849.5|142945|142845|5
1740464210000|2025-02-25 06:16:50|142948.5|142848.5|142945|142845|142949|142849|142945|142845|4
1740464230000|2025-02-25 06:17:10|142944.5|142844.5|142945|142845|142945|142845|142944.5|142844.5|6
1740464240000|2025-02-25 06:17:20|142944.5|142844.5|142945|142845|142945|142845|142944.5|142844.5|2
1740464250000|2025-02-25 06:17:30|142944.5|142844.5|142945|142845|142945|142845|142944.5|142844.5|4
1740464270000|2025-02-25 06:17:50|142944.5|142844.5|142945|142845|142945|142845|142944.5|142844.5|2
1740464310000|2025-02-25 06:18:30|142943.5|142843.5|142944|142844|142945|142845|142943.5|142843.5|3
1740464320000|2025-02-25 06:18:40|142945|142845|142945|142845|142945|142845|142945|142845|1
1740464330000|2025-02-25 06:18:50|142948|142848|142951|142851|142951|142851|142948|142848|3
1740464340000|2025-02-25 06:19:00|142951.5|142851.5|142961.5|142861.5|142961.5|142861.5|142951.5|142851.5|6
1740464360000|2025-02-25 06:19:20|142962.1|142862.1|142959.1|142859.1|142962.1|142862.1|142958.5|142858.5|5
1740464370000|2025-02-25 06:19:30|142958.5|142858.5|142955|142855|142960.5|142860.5|142954|142854|10
1740464380000|2025-02-25 06:19:40|142955.1|142855.1|142955.1|142855.1|142955.1|142855.1|142955.1|142855.1|1
1740464390000|2025-02-25 06:19:50|142955|142855|142955|142855|142955|142855|142955|142855|1
1740464400000|2025-02-25 06:20:00|142954.5|142854.5|142955|142855|142955|142855|142953.5|142853.5|12
1740464410000|2025-02-25 06:20:10|142954.5|142854.5|142955|142855|142955|142855|142954|142854|5
1740464430000|2025-02-25 06:20:30|142955.5|142855.5|142955|142855|142955.5|142855.5|142955|142855|2
1740464440000|2025-02-25 06:20:40|142955.5|142855.5|142959.5|142859.5|142961.5|142861.5|142955|142855|10
1740464450000|2025-02-25 06:20:50|142958.5|142858.5|142958.5|142858.5|142958.5|142858.5|142958.5|142858.5|1
1740464460000|2025-02-25 06:21:00|142956.5|142856.5|142955.5|142855.5|142956.5|142856.5|142952.5|142852.5|7
1740464470000|2025-02-25 06:21:10|142955.1|142855.1|142953.5|142853.5|142955.5|142855.5|142953.5|142853.5|10
1740464480000|2025-02-25 06:21:20|142952.1|142852.1|142952.1|142852.1|142952.5|142852.5|142952.1|142852.1|5
1740464500000|2025-02-25 06:21:40|142952.5|142852.5|142952.1|142852.1|142952.5|142852.5|142952.1|142852.1|2
1740464510000|2025-02-25 06:21:50|142951.1|142851.1|142936.1|142836.1|142951.1|142851.1|142936.1|142836.1|12
1740464520000|2025-02-25 06:22:00|142935.1|142835.1|142928|142828|142936.5|142836.5|142928|142828|16
1740464530000|2025-02-25 06:22:10|142925|142825|142925.5|142825.5|142926.5|142826.5|142924.5|142824.5|10
1740464540000|2025-02-25 06:22:20|142925|142825|142925.5|142825.5|142927|142827|142925|142825|13
1740464550000|2025-02-25 06:22:30|142924.5|142824.5|142924.5|142824.5|142929|142829|142924.5|142824.5|14
1740464560000|2025-02-25 06:22:40|142929.5|142829.5|142921.1|142821.1|142929.5|142829.5|142921.1|142821.1|12
1740464570000|2025-02-25 06:22:50|142921|142821|142919|142819|142921.2|142821.2|142919|142819|4
1740464580000|2025-02-25 06:23:00|142920|142820|142929.2|142829.2|142929.2|142829.2|142920|142820|7
1740464590000|2025-02-25 06:23:10|142928.1|142828.1|142926.5|142826.5|142929|142829|142925.5|142825.5|9
1740464600000|2025-02-25 06:23:20|142927|142827|142923|142823|142927|142827|142923|142823|13
1740464610000|2025-02-25 06:23:30|142922|142822|142926.5|142826.5|142926.5|142826.5|142922|142822|5
1740464620000|2025-02-25 06:23:40|142926|142826|142926.5|142826.5|142927.5|142827.5|142926|142826|7
1740464630000|2025-02-25 06:23:50|142927|142827|142930.1|142830.1|142931.5|142831.5|142927|142827|7
1740464640000|2025-02-25 06:24:00|142930.5|142830.5|142926.1|142826.1|142930.5|142830.5|142926.1|142826.1|8
1740464650000|2025-02-25 06:24:10|142926.5|142826.5|142926.5|142826.5|142926.5|142826.5|142926.1|142826.1|3
1740464660000|2025-02-25 06:24:20|142927.1|142827.1|142927.1|142827.1|142927.1|142827.1|142926.5|142826.5|7
1740464670000|2025-02-25 06:24:30|142926.5|142826.5|142927.1|142827.1|142927.1|142827.1|142926.1|142826.1|10
1740464680000|2025-02-25 06:24:40|142926.1|142826.1|142926.5|142826.5|142926.5|142826.5|142926.1|142826.1|6
1740464690000|2025-02-25 06:24:50|142926.1|142826.1|142927.1|142827.1|142927.5|142827.5|142926.1|142826.1|5
1740464700000|2025-02-25 06:25:00|142923.5|142823.5|142927.1|142827.1|142927.1|142827.1|142922.1|142822.1|12
1740464710000|2025-02-25 06:25:10|142925.1|142825.1|142927.1|142827.1|142927.1|142827.1|142925.1|142825.1|2
1740464720000|2025-02-25 06:25:20|142928.1|142828.1|142929.1|142829.1|142929.1|142829.1|142928.1|142828.1|2
1740464730000|2025-02-25 06:25:30|142928.5|142828.5|142927.1|142827.1|142929.5|142829.5|142927.1|142827.1|8
1740464740000|2025-02-25 06:25:40|142927.5|142827.5|142930.1|142830.1|142930.1|142830.1|142926.5|142826.5|9
1740464750000|2025-02-25 06:25:50|142932.1|142832.1|142930.1|142830.1|142932.1|142832.1|142930.1|142830.1|4
1740464760000|2025-02-25 06:26:00|142929.5|142829.5|142927.1|142827.1|142929.5|142829.5|142927.1|142827.1|4
1740464770000|2025-02-25 06:26:10|142927.5|142827.5|142927.5|142827.5|142927.5|142827.5|142927.1|142827.1|3
1740464780000|2025-02-25 06:26:20|142926.5|142826.5|142926.5|142826.5|142927.5|142827.5|142926.5|142826.5|5
1740464790000|2025-02-25 06:26:30|142922.5|142822.5|142925.5|142825.5|142926.5|142826.5|142921.5|142821.5|10
1740464800000|2025-02-25 06:26:40|142927.1|142827.1|142926.5|142826.5|142927.1|142827.1|142923.1|142823.1|6
1740464810000|2025-02-25 06:26:50|142928.1|142828.1|142926.5|142826.5|142928.1|142828.1|142923.5|142823.5|3
1740464820000|2025-02-25 06:27:00|142927.1|142827.1|142927.1|142827.1|142927.1|142827.1|142923.5|142823.5|3
1740464830000|2025-02-25 06:27:10|142926.5|142826.5|142926.5|142826.5|142926.5|142826.5|142922.1|142822.1|5
1740464840000|2025-02-25 06:27:20|142923.1|142823.1|142920.1|142820.1|142923.1|142823.1|142920.1|142820.1|3
1740464850000|2025-02-25 06:27:30|142916.1|142816.1|142920.1|142820.1|142920.1|142820.1|142915.1|142815.1|4
1740464860000|2025-02-25 06:27:40|142916.1|142816.1|142920.1|142820.1|142920.1|142820.1|142916.1|142816.1|2
1740464870000|2025-02-25 06:27:50|142916.1|142816.1|142912.1|142812.1|142920.1|142820.1|142911.4|142811.4|10
1740464880000|2025-02-25 06:28:00|142911.7|142811.7|142917.7|142817.7|142919|142819|142911.7|142811.7|17
1740464890000|2025-02-25 06:28:10|142916|142816|142911.5|142811.5|142920.1|142820.1|142907.5|142807.5|21
1740464900000|2025-02-25 06:28:20|142908.5|142808.5|142917.5|142817.5|142918.2|142818.2|142908.5|142808.5|12
1740464910000|2025-02-25 06:28:30|142911.4|142811.4|142896.5|142796.5|142913.2|142813.2|142896.5|142796.5|14
1740464920000|2025-02-25 06:28:40|142892|142792|142887|142787|142896.5|142796.5|142882|142782|13
1740464930000|2025-02-25 06:28:50|142887.5|142787.5|142897|142797|142897.5|142797.5|142886.5|142786.5|11
1740464940000|2025-02-25 06:29:00|142897.5|142797.5|142893|142793|142902.5|142802.5|142892|142792|14
1740464950000|2025-02-25 06:29:10|142895|142795|142884.5|142784.5|142895|142795|142882.5|142782.5|13
1740464960000|2025-02-25 06:29:20|142888.5|142788.5|142885|142785|142888.5|142788.5|142872|142772|24
1740464970000|2025-02-25 06:29:30|142880.5|142780.5|142875|142775|142882.5|142782.5|142873.5|142773.5|18
1740464980000|2025-02-25 06:29:40|142876.5|142776.5|142868|142768|142876.5|142776.5|142865|142765|17
1740464990000|2025-02-25 06:29:50|142869|142769|142879.5|142779.5|142879.5|142779.5|142863|142763|16
1740465000000|2025-02-25 06:30:00|142882|142782|142905.1|142805.1|142905.1|142805.1|142882|142782|19
1740465010000|2025-02-25 06:30:10|142905.5|142805.5|142910.1|142810.1|142910.1|142810.1|142905.1|142805.1|7
1740465020000|2025-02-25 06:30:20|142911.1|142811.1|142915.1|142815.1|142916.5|142816.5|142911.1|142811.1|11
1740465030000|2025-02-25 06:30:30|142918.5|142818.5|142905.1|142805.1|142920.1|142820.1|142905.1|142805.1|8
1740465040000|2025-02-25 06:30:40|142905|142805|142898.5|142798.5|142905|142805|142896.5|142796.5|6
1740465050000|2025-02-25 06:30:50|142896.5|142796.5|142901.5|142801.5|142905|142805|142896.5|142796.5|8
1740465060000|2025-02-25 06:31:00|142901.1|142801.1|142901.1|142801.1|142903.1|142803.1|142901.1|142801.1|11
1740465070000|2025-02-25 06:31:10|142902.1|142802.1|142905|142805|142905|142805|142902.1|142802.1|5
1740465080000|2025-02-25 06:31:20|142904|142804|142904|142804|142905|142805|142904|142804|3
1740465090000|2025-02-25 06:31:30|142903.5|142803.5|142905|142805|142905.5|142805.5|142903.5|142803.5|4
1740465110000|2025-02-25 06:31:50|142905.5|142805.5|142905|142805|142905.5|142805.5|142905|142805|2
1740465140000|2025-02-25 06:32:20|142906|142806|142893.5|142793.5|142906|142806|142893.5|142793.5|4
1740465160000|2025-02-25 06:32:40|142900|142800|142900.5|142800.5|142901|142801|142900|142800|3
1740465170000|2025-02-25 06:32:50|142900|142800|142900.5|142800.5|142900.5|142800.5|142900|142800|4
1740465180000|2025-02-25 06:33:00|142900|142800|142894|142794|142900|142800|142893.5|142793.5|10
1740465190000|2025-02-25 06:33:10|142893.5|142793.5|142888.5|142788.5|142893.5|142793.5|142887.5|142787.5|7
1740465200000|2025-02-25 06:33:20|142888|142788|142887.5|142787.5|142888|142788|142885|142785|3
1740465210000|2025-02-25 06:33:30|142890|142790|142890|142790|142890|142790|142890|142790|1
1740465220000|2025-02-25 06:33:40|142890.5|142790.5|142892|142792|142892|142792|142890.5|142790.5|2
1740465230000|2025-02-25 06:33:50|142892.5|142792.5|142892|142792|142892.5|142792.5|142891.5|142791.5|4
1740465240000|2025-02-25 06:34:00|142891.5|142791.5|142892|142792|142892|142792|142891.5|142791.5|2
1740465250000|2025-02-25 06:34:10|142891.5|142791.5|142886.5|142786.5|142892.5|142792.5|142886.5|142786.5|6
1740465260000|2025-02-25 06:34:20|142887|142787|142888.1|142788.1|142888.5|142788.5|142887|142787|4
1740465270000|2025-02-25 06:34:30|142890.1|142790.1|142888.5|142788.5|142893.1|142793.1|142888|142788|8
1740465290000|2025-02-25 06:34:50|142888.1|142788.1|142888.5|142788.5|142888.5|142788.5|142888.1|142788.1|2
1740465300000|2025-02-25 06:35:00|142891.5|142791.5|142892|142792|142892|142792|142891.5|142791.5|2
1740465310000|2025-02-25 06:35:10|142891.5|142791.5|142891.5|142791.5|142891.5|142791.5|142891.5|142791.5|1
1740465320000|2025-02-25 06:35:20|142892|142792|142891.5|142791.5|142894|142794|142891.5|142791.5|3
1740465330000|2025-02-25 06:35:30|142892|142792|142895|142795|142895|142795|142891.5|142791.5|4
1740465340000|2025-02-25 06:35:40|142893.5|142793.5|142893|142793|142893.5|142793.5|142893|142793|3
1740465350000|2025-02-25 06:35:50|142893.5|142793.5|142893.5|142793.5|142893.5|142793.5|142893.5|142793.5|1
1740465360000|2025-02-25 06:36:00|142892.5|142792.5|142892|142792|142892.5|142792.5|142892|142792|2
1740465400000|2025-02-25 06:36:40|142890.5|142790.5|142892|142792|142892|142792|142890.5|142790.5|4
1740465440000|2025-02-25 06:37:20|142891.1|142791.1|142891.5|142791.5|142891.5|142791.5|142891.1|142791.1|2
1740465450000|2025-02-25 06:37:30|142890.5|142790.5|142891.5|142791.5|142892|142792|142890.5|142790.5|10
1740465460000|2025-02-25 06:37:40|142890.5|142790.5|142891.5|142791.5|142892|142792|142890.1|142790.1|11
1740465470000|2025-02-25 06:37:50|142892|142792|142891.5|142791.5|142892|142792|142891.5|142791.5|4
1740465480000|2025-02-25 06:38:00|142892|142792|142892|142792|142892|142792|142892|142792|1
1740465510000|2025-02-25 06:38:30|142892.1|142792.1|142892.1|142792.1|142892.1|142792.1|142892.1|142792.1|1
1740465530000|2025-02-25 06:38:50|142891.5|142791.5|142895.5|142795.5|142895.5|142795.5|142891.5|142791.5|5
1740465550000|2025-02-25 06:39:10|142894.5|142794.5|142893.5|142793.5|142894.5|142794.5|142893.5|142793.5|2
1740465570000|2025-02-25 06:39:30|142895|142795|142895|142795|142895|142795|142894.5|142794.5|3
1740465580000|2025-02-25 06:39:40|142896.5|142796.5|142893.5|142793.5|142896.5|142796.5|142893.5|142793.5|4
1740465590000|2025-02-25 06:39:50|142893|142793|142895.5|142795.5|142895.5|142795.5|142893|142793|4
1740465600000|2025-02-25 06:40:00|142896|142796|142895.1|142795.1|142896|142796|142895.1|142795.1|2
1740465610000|2025-02-25 06:40:10|142895|142795|142903|142803|142903|142803|142895|142795|5
1740465620000|2025-02-25 06:40:20|142902.5|142802.5|142902.5|142802.5|142902.5|142802.5|142902.5|142802.5|1
1740465630000|2025-02-25 06:40:30|142903.5|142803.5|142903.5|142803.5|142903.5|142803.5|142903.5|142803.5|1
1740465640000|2025-02-25 06:40:40|142905|142805|142903.5|142803.5|142905|142805|142903.5|142803.5|2
1740465650000|2025-02-25 06:40:50|142908.5|142808.5|142908.5|142808.5|142913|142813|142908.5|142808.5|5
1740465660000|2025-02-25 06:41:00|142914|142814|142915|142815|142915|142815|142908.5|142808.5|5
1740465680000|2025-02-25 06:41:20|142911.5|142811.5|142908|142808|142911.5|142811.5|142908|142808|3
1740465700000|2025-02-25 06:41:40|142910|142810|142912|142812|142912|142812|142910|142810|2
1740465710000|2025-02-25 06:41:50|142911.5|142811.5|142921.5|142821.5|142925|142825|142911.5|142811.5|7
1740465740000|2025-02-25 06:42:20|142923.5|142823.5|142923.5|142823.5|142923.5|142823.5|142923.5|142823.5|1
1740465750000|2025-02-25 06:42:30|142922.1|142822.1|142922.1|142822.1|142922.1|142822.1|142922.1|142822.1|1
1740465780000|2025-02-25 06:43:00|142920.5|142820.5|142921.5|142821.5|142922|142822|142920.5|142820.5|3
1740465830000|2025-02-25 06:43:50|142923.5|142823.5|142923.5|142823.5|142923.5|142823.5|142923.5|142823.5|1
1740465840000|2025-02-25 06:44:00|142923.1|142823.1|142922|142822|142923.1|142823.1|142921.5|142821.5|4
1740465860000|2025-02-25 06:44:20|142921|142821|142921.5|142821.5|142923.5|142823.5|142921|142821|7
1740465870000|2025-02-25 06:44:30|142922.1|142822.1|142922.1|142822.1|142922.1|142822.1|142922|142822|3
1740465880000|2025-02-25 06:44:40|142921.5|142821.5|142921.5|142821.5|142921.5|142821.5|142921.5|142821.5|1
1740465890000|2025-02-25 06:44:50|142922|142822|142921.5|142821.5|142922|142822|142921.5|142821.5|2
1740465920000|2025-02-25 06:45:20|142922|142822|142922|142822|142922|142822|142922|142822|1
1740465930000|2025-02-25 06:45:30|142923|142823|142921.5|142821.5|142923|142823|142921.5|142821.5|2
1740465940000|2025-02-25 06:45:40|142923.5|142823.5|142923.5|142823.5|142923.5|142823.5|142923.5|142823.5|1
1740465970000|2025-02-25 06:46:10|142923.1|142823.1|142940|142840|142940|142840|142923.1|142823.1|4
1740466030000|2025-02-25 06:47:10|142941.5|142841.5|142956.5|142856.5|142962|142862|142941.5|142841.5|11
1740466040000|2025-02-25 06:47:20|142960|142860|142963|142863|142963.5|142863.5|142960|142860|4
1740466050000|2025-02-25 06:47:30|142963.5|142863.5|142964.5|142864.5|142964.5|142864.5|142963.5|142863.5|2
1740466070000|2025-02-25 06:47:50|142964|142864|142963.5|142863.5|142964|142864|142963.5|142863.5|2
1740466100000|2025-02-25 06:48:20|142961.5|142861.5|142961.5|142861.5|142961.5|142861.5|142961.5|142861.5|1
1740466110000|2025-02-25 06:48:30|142962|142862|142962|142862|142962|142862|142960.5|142860.5|3
1740466120000|2025-02-25 06:48:40|142961.5|142861.5|142961.5|142861.5|142962|142862|142961|142861|5
1740466150000|2025-02-25 06:49:10|142971.1|142871.1|142982.1|142882.1|142983.5|142883.5|142971.1|142871.1|6
1740466160000|2025-02-25 06:49:20|142983.5|142883.5|142985.1|142885.1|142985.1|142885.1|142983.5|142883.5|2
1740466170000|2025-02-25 06:49:30|142976.5|142876.5|142973|142873|142976.5|142876.5|142973|142873|2
1740466180000|2025-02-25 06:49:40|142972.1|142872.1|142972.1|142872.1|142972.1|142872.1|142972.1|142872.1|1
1740466200000|2025-02-25 06:50:00|142970.1|142870.1|142970|142870|142970.1|142870.1|142970|142870|2
1740466210000|2025-02-25 06:50:10|142970.1|142870.1|142970.1|142870.1|142970.1|142870.1|142970.1|142870.1|1
1740466250000|2025-02-25 06:50:50|142970|142870|142970|142870|142970|142870|142970|142870|1
1740466260000|2025-02-25 06:51:00|142970.1|142870.1|142970.1|142870.1|142970.1|142870.1|142970|142870|3
1740466270000|2025-02-25 06:51:10|142969.5|142869.5|142969.5|142869.5|142969.5|142869.5|142969.5|142869.5|1
1740466280000|2025-02-25 06:51:20|142970.1|142870.1|142970.1|142870.1|142970.1|142870.1|142970.1|142870.1|1
1740466300000|2025-02-25 06:51:40|142970|142870|142970|142870|142970|142870|142970|142870|1
1740466310000|2025-02-25 06:51:50|142970.1|142870.1|142970.1|142870.1|142970.1|142870.1|142970.1|142870.1|1
1740466320000|2025-02-25 06:52:00|142970|142870|142970.1|142870.1|142970.1|142870.1|142970|142870|2
1740466330000|2025-02-25 06:52:10|142970|142870|142970|142870|142970|142870|142970|142870|1
1740466340000|2025-02-25 06:52:20|142970.1|142870.1|142970.1|142870.1|142970.1|142870.1|142970.1|142870.1|1
1740466350000|2025-02-25 06:52:30|142970|142870|142970.1|142870.1|142970.1|142870.1|142970|142870|4
1740466360000|2025-02-25 06:52:40|142970|142870|142970|142870|142970.1|142870.1|142970|142870|5
1740466370000|2025-02-25 06:52:50|142970.1|142870.1|142970|142870|142970.1|142870.1|142970|142870|8
1740466380000|2025-02-25 06:53:00|142970.1|142870.1|142970.1|142870.1|142970.1|142870.1|142970|142870|7
1740466390000|2025-02-25 06:53:10|142970|142870|142970.1|142870.1|142970.1|142870.1|142969.5|142869.5|13
1740466400000|2025-02-25 06:53:20|142970|142870|142986.5|142886.5|142988.5|142888.5|142970|142870|9
1740466430000|2025-02-25 06:53:50|142987.1|142887.1|142986.5|142886.5|142987.7|142887.7|142978.5|142878.5|4
1740466440000|2025-02-25 06:54:00|142987.1|142887.1|142985|142885|142987.1|142887.1|142984|142884|3
1740466450000|2025-02-25 06:54:10|142980.1|142880.1|142965|142865|142980.1|142880.1|142965|142865|4
1740466490000|2025-02-25 06:54:50|142960.1|142860.1|142954|142854|142960.1|142860.1|142950.1|142850.1|14
1740466500000|2025-02-25 06:55:00|142953.5|142853.5|142957|142857|142957|142857|142953.5|142853.5|8
1740466520000|2025-02-25 06:55:20|142956.5|142856.5|142958|142858|142958|142858|142956.5|142856.5|3
1740466530000|2025-02-25 06:55:30|142957|142857|142978.1|142878.1|142978.1|142878.1|142957|142857|8
1740466540000|2025-02-25 06:55:40|142978.5|142878.5|142978.5|142878.5|142978.5|142878.5|142978.1|142878.1|3
1740466550000|2025-02-25 06:55:50|142971.5|142871.5|142972|142872|142972|142872|142971.5|142871.5|2
1740466560000|2025-02-25 06:56:00|142973|142873|142960|142860|142973|142873|142960|142860|4
1740466570000|2025-02-25 06:56:10|142960.1|142860.1|142960.1|142860.1|142960.1|142860.1|142960.1|142860.1|1
1740466590000|2025-02-25 06:56:30|142955.5|142855.5|142955|142855|142955.5|142855.5|142955|142855|2
1740466630000|2025-02-25 06:57:10|142956|142856|142956|142856|142957.5|142857.5|142956|142856|9
1740466640000|2025-02-25 06:57:20|142957.5|142857.5|142956|142856|142957.5|142857.5|142955.5|142855.5|3
1740466670000|2025-02-25 06:57:50|142956.5|142856.5|142957|142857|142957|142857|142956.5|142856.5|2
1740466740000|2025-02-25 06:59:00|142952.1|142852.1|142948.8|142848.8|142952.1|142852.1|142947.8|142847.8|4
1740466750000|2025-02-25 06:59:10|142945.1|142845.1|142945.1|142845.1|142945.1|142845.1|142945.1|142845.1|1
1740466760000|2025-02-25 06:59:20|142950.1|142850.1|142951.5|142851.5|142951.5|142851.5|142950.1|142850.1|2
1740466790000|2025-02-25 06:59:50|142951.1|142851.1|142951.5|142851.5|142951.5|142851.5|142951.1|142851.1|4
1740466800000|2025-02-25 07:00:00|142950.1|142850.1|142949.5|142849.5|142950.1|142850.1|142949.5|142849.5|2
1740466810000|2025-02-25 07:00:10|142945.1|142845.1|142933.5|142833.5|142945.1|142845.1|142933.5|142833.5|6
1740466820000|2025-02-25 07:00:20|142934|142834|142934|142834|142934|142834|142934|142834|1
1740466830000|2025-02-25 07:00:30|142935|142835|142934.5|142834.5|142935|142835|142934.5|142834.5|2
1740466850000|2025-02-25 07:00:50|142935|142835|142935|142835|142935|142835|142935|142835|1
1740466860000|2025-02-25 07:01:00|142940.1|142840.1|142940.1|142840.1|142940.1|142840.1|142940.1|142840.1|1
1740466870000|2025-02-25 07:01:10|142943.8|142843.8|142946.5|142846.5|142948.5|142848.5|142943.8|142843.8|3
1740466900000|2025-02-25 07:01:40|142946|142846|142946|142846|142946|142846|142946|142846|1
1740466930000|2025-02-25 07:02:10|142948|142848|142948|142848|142948|142848|142948|142848|1
1740466960000|2025-02-25 07:02:40|142947.5|142847.5|142957.2|142857.2|142961|142861|142947.5|142847.5|8
1740466970000|2025-02-25 07:02:50|142955.9|142855.9|142955.7|142855.7|142955.9|142855.9|142955.7|142855.7|2
1740466980000|2025-02-25 07:03:00|142957.3|142857.3|142957.3|142857.3|142957.3|142857.3|142957.3|142857.3|1
1740466990000|2025-02-25 07:03:10|142957.7|142857.7|142957.3|142857.3|142957.7|142857.7|142957.3|142857.3|2
1740467000000|2025-02-25 07:03:20|142957.7|142857.7|142957.7|142857.7|142957.7|142857.7|142957.7|142857.7|1
1740467010000|2025-02-25 07:03:30|142957.5|142857.5|142957.5|142857.5|142957.7|142857.7|142957.1|142857.1|6
1740467020000|2025-02-25 07:03:40|142957.1|142857.1|142997|142897|143005.5|142905.5|142956.9|142856.9|16
1740467030000|2025-02-25 07:03:50|143003.9|142903.9|143003|142903|143006.5|142906.5|143002.1|142902.1|9
1740467040000|2025-02-25 07:04:00|143002.5|142902.5|143002.5|142902.5|143003.1|142903.1|143001.5|142901.5|10
1740467050000|2025-02-25 07:04:10|143003.1|142903.1|143002|142902|143003.1|142903.1|143002|142902|7
1740467060000|2025-02-25 07:04:20|143001.5|142901.5|143002.1|142902.1|143003|142903|143001.5|142901.5|7
1740467090000|2025-02-25 07:04:50|143002.5|142902.5|143002.5|142902.5|143002.5|142902.5|143002.5|142902.5|1
1740467100000|2025-02-25 07:05:00|143002.1|142902.1|143002.5|142902.5|143002.5|142902.5|143002.1|142902.1|4
1740467110000|2025-02-25 07:05:10|143002.1|142902.1|143002.5|142902.5|143002.5|142902.5|143002.1|142902.1|2
1740467120000|2025-02-25 07:05:20|142996.5|142896.5|142998.8|142898.8|142998.8|142898.8|142990.5|142890.5|3
1740467130000|2025-02-25 07:05:30|142995|142895|142995|142895|142995|142895|142995|142895|1
1740467170000|2025-02-25 07:06:10|143000|142900|143019.7|142919.7|143022.1|142922.1|143000|142900|7
1740467210000|2025-02-25 07:06:50|143019.4|142919.4|143019.4|142919.4|143019.4|142919.4|143019.4|142919.4|1
1740467220000|2025-02-25 07:07:00|143019.1|142919.1|143019.1|142919.1|143019.1|142919.1|143019.1|142919.1|1
1740467250000|2025-02-25 07:07:30|143018.6|142918.6|143018.6|142918.6|143018.6|142918.6|143018.6|142918.6|1
1740467260000|2025-02-25 07:07:40|143018.7|142918.7|143011.2|142911.2|143019.8|142919.8|143011.2|142911.2|6
1740467280000|2025-02-25 07:08:00|143020.8|142920.8|143018.8|142918.8|143020.8|142920.8|143011.2|142911.2|7
1740467290000|2025-02-25 07:08:10|143018.6|142918.6|143018.6|142918.6|143018.6|142918.6|143018.6|142918.6|1
1740467300000|2025-02-25 07:08:20|143019.3|142919.3|143023.9|142923.9|143024.3|142924.3|143019.3|142919.3|6
1740467310000|2025-02-25 07:08:30|143017.1|142917.1|143011.2|142911.2|143021.8|142921.8|143011.2|142911.2|3
1740467330000|2025-02-25 07:08:50|143020.8|142920.8|143011.2|142911.2|143020.8|142920.8|143011.2|142911.2|4
1740467340000|2025-02-25 07:09:00|143020.8|142920.8|143011.2|142911.2|143020.8|142920.8|143011.2|142911.2|6
1740467370000|2025-02-25 07:09:30|143021.8|142921.8|143021.8|142921.8|143021.8|142921.8|143011.2|142911.2|3
1740467380000|2025-02-25 07:09:40|143011.2|142911.2|143021.8|142921.8|143021.8|142921.8|143011.2|142911.2|10
1740467390000|2025-02-25 07:09:50|143011.2|142911.2|143021.8|142921.8|143021.8|142921.8|143011.2|142911.2|12
1740467400000|2025-02-25 07:10:00|143011.2|142911.2|143021.8|142921.8|143021.8|142921.8|143011.2|142911.2|12
1740467410000|2025-02-25 07:10:10|143011.2|142911.2|143021.8|142921.8|143021.8|142921.8|143011.2|142911.2|8
1740467420000|2025-02-25 07:10:20|143011.2|142911.2|143011.2|142911.2|143011.2|142911.2|143011.2|142911.2|1
1740467450000|2025-02-25 07:10:50|143021.8|142921.8|143016.5|142916.5|143021.8|142921.8|143016.5|142916.5|2
1740467460000|2025-02-25 07:11:00|143015|142915|143010.5|142910.5|143017.1|142917.1|143010.5|142910.5|3
1740467470000|2025-02-25 07:11:10|143005|142905|143005|142905|143005|142905|143005|142905|1
1740467480000|2025-02-25 07:11:20|143000.1|142900.1|142992.1|142892.1|143000.1|142900.1|142991.5|142891.5|6
1740467490000|2025-02-25 07:11:30|142995.1|142895.1|142995.1|142895.1|142995.1|142895.1|142995.1|142895.1|1
1740467540000|2025-02-25 07:12:20|142995|142895|142995|142895|142995.1|142895.1|142995|142895|3
1740467550000|2025-02-25 07:12:30|142995.1|142895.1|142996|142896|142996.1|142896.1|142995|142895|4
1740467560000|2025-02-25 07:12:40|142995|142895|142996.5|142896.5|142996.5|142896.5|142995|142895|2
1740467580000|2025-02-25 07:13:00|142995|142895|142995|142895|142995|142895|142994.5|142894.5|3
1740467590000|2025-02-25 07:13:10|142996|142896|142996|142896|142996|142896|142994|142894|9
1740467600000|2025-02-25 07:13:20|142995.5|142895.5|142995.5|142895.5|142996|142896|142995|142895|5
1740467610000|2025-02-25 07:13:30|142996|142896|142996|142896|142996|142896|142995.5|142895.5|3
1740467620000|2025-02-25 07:13:40|142995|142895|142996|142896|142996|142896|142995|142895|2
1740467640000|2025-02-25 07:14:00|142995.5|142895.5|143016.5|142916.5|143016.5|142916.5|142995.5|142895.5|8
1740467650000|2025-02-25 07:14:10|143018.1|142918.1|143018.1|142918.1|143018.1|142918.1|143018.1|142918.1|1
1740467670000|2025-02-25 07:14:30|143018.5|142918.5|143018.5|142918.5|143018.5|142918.5|143018.5|142918.5|1
1740467680000|2025-02-25 07:14:40|143019.5|142919.5|143019.5|142919.5|143019.5|142919.5|143019.5|142919.5|1
1740467690000|2025-02-25 07:14:50|143020|142920|143020|142920|143020|142920|143020|142920|1
1740467710000|2025-02-25 07:15:10|143020.5|142920.5|143020.5|142920.5|143020.5|142920.5|143020.5|142920.5|1
1740467740000|2025-02-25 07:15:40|143013|142913|143010|142910|143013|142913|143010|142910|2
1740467750000|2025-02-25 07:15:50|143010.1|142910.1|143010.1|142910.1|143010.1|142910.1|143010.1|142910.1|1
1740467760000|2025-02-25 07:16:00|143010|142910|143010|142910|143010|142910|143010|142910|1
1740467770000|2025-02-25 07:16:10|143005|142905|142998.8|142898.8|143005|142905|142996.8|142896.8|5
1740467780000|2025-02-25 07:16:20|142997.5|142897.5|142986.5|142886.5|142997.5|142897.5|142985|142885|10
1740467790000|2025-02-25 07:16:30|142985.5|142885.5|143007.5|142907.5|143011|142911|142985|142885|8
1740467800000|2025-02-25 07:16:40|143018.1|142918.1|143030.5|142930.5|143030.5|142930.5|143018.1|142918.1|7
1740467810000|2025-02-25 07:16:50|143028.5|142928.5|143027.1|142927.1|143035|142935|143021.2|142921.2|5
1740467820000|2025-02-25 07:17:00|143012.5|142912.5|143008.5|142908.5|143012.5|142912.5|143007.5|142907.5|5
1740467840000|2025-02-25 07:17:20|143008.1|142908.1|142995|142895|143008.1|142908.1|142993.5|142893.5|4
1740467850000|2025-02-25 07:17:30|143002.5|142902.5|143001.5|142901.5|143002.5|142902.5|142995|142895|4
1740467860000|2025-02-25 07:17:40|143003|142903|143002.5|142902.5|143003|142903|143002.5|142902.5|2
1740467890000|2025-02-25 07:18:10|143001|142901|143001|142901|143001|142901|143001|142901|1
1740467920000|2025-02-25 07:18:40|143000.1|142900.1|143000.1|142900.1|143010.1|142910.1|143000.1|142900.1|7
1740467930000|2025-02-25 07:18:50|143000.5|142900.5|143000.5|142900.5|143000.5|142900.5|143000.5|142900.5|1
1740467940000|2025-02-25 07:19:00|143002.1|142902.1|143001|142901|143002.5|142902.5|143001|142901|3
1740467950000|2025-02-25 07:19:10|143002.5|142902.5|143002.5|142902.5|143002.5|142902.5|143001|142901|3
1740467960000|2025-02-25 07:19:20|143001|142901|143002.5|142902.5|143002.5|142902.5|143001|142901|3
1740467970000|2025-02-25 07:19:30|143005|142905|143011.1|142911.1|143011.1|142911.1|143005|142905|4
1740467980000|2025-02-25 07:19:40|143011|142911|143011|142911|143011|142911|143011|142911|1
1740468000000|2025-02-25 07:20:00|143018.8|142918.8|143019.5|142919.5|143022|142922|143018.5|142918.5|4
1740468030000|2025-02-25 07:20:30|143017.5|142917.5|143042.1|142942.1|143042.6|142942.6|143017.5|142917.5|13
1740468040000|2025-02-25 07:20:40|143042|142942|143072.4|142972.4|143076.1|142976.1|143042|142942|10
1740468050000|2025-02-25 07:20:50|143066.7|142966.7|143107.8|142907.8|143107.8|142977.1|143056.7|142907.8|12
1740468060000|2025-02-25 07:21:00|143110.9|142910.9|143110.9|142910.9|143110.9|142910.9|143110.9|142910.9|1
1740468070000|2025-02-25 07:21:10|143110.7|142910.7|143110.1|142910.1|143110.9|142910.9|143110.1|142910.1|4
1740468080000|2025-02-25 07:21:20|143045.1|142945.1|143045.1|142945.1|143049.1|142949.1|143045.1|142945.1|3
1740468090000|2025-02-25 07:21:30|143045.5|142945.5|143044.1|142944.1|143046.5|142946.5|143044.1|142944.1|4
1740468100000|2025-02-25 07:21:40|143044|142944|143044|142944|143045|142945|143044|142944|3
1740468120000|2025-02-25 07:22:00|143045|142945|143045|142945|143045|142945|143045|142945|1
1740468130000|2025-02-25 07:22:10|143055|142955|143056|142956|143056|142956|143055|142955|2
1740468150000|2025-02-25 07:22:30|143056.1|142956.1|143056.1|142956.1|143056.1|142956.1|143056.1|142956.1|1
1740468170000|2025-02-25 07:22:50|143053|142953|143045|142945|143053|142953|143045|142945|3
1740468180000|2025-02-25 07:23:00|143081.2|142881.2|143064.1|142864.1|143081.2|142925.1|143020.1|142864.1|8
1740468190000|2025-02-25 07:23:10|143012.5|142912.5|143011.3|142911.3|143047.2|142913.1|143002.5|142847.2|7
1740468200000|2025-02-25 07:23:20|143015.1|142915.1|143015.1|142915.1|143015.1|142915.1|143015.1|142915.1|1
1740468210000|2025-02-25 07:23:30|143041.2|142841.2|143055.1|142855.1|143055.1|142855.1|143041.2|142841.2|2
1740468220000|2025-02-25 07:23:40|143055|142855|143055|142855|143055|142855|143055|142855|1
1740468240000|2025-02-25 07:24:00|143056|142856|143013.5|142913.5|143058.3|142913.5|143012.5|142856|5
1740468260000|2025-02-25 07:24:20|143012.5|142912.5|143012.5|142912.5|143012.5|142912.5|143012.5|142912.5|1
1740468270000|2025-02-25 07:24:30|143019.9|142919.9|143019.9|142919.9|143019.9|142919.9|143019.9|142919.9|1
1740468280000|2025-02-25 07:24:40|143020.3|142920.3|143020.3|142920.3|143020.3|142920.3|143020.3|142920.3|1
1740468290000|2025-02-25 07:24:50|143020.7|142920.7|143020.7|142920.7|143020.7|142920.7|143020.7|142920.7|1
1740468300000|2025-02-25 07:25:00|143021.1|142921.1|143021.1|142921.1|143021.1|142921.1|143021.1|142921.1|1
1740468310000|2025-02-25 07:25:10|143021|142921|143021.2|142921.2|143021.2|142921.2|143021|142921|2
1740468320000|2025-02-25 07:25:20|143021|142921|143020.8|142920.8|143021|142921|143020.8|142920.8|2
1740468330000|2025-02-25 07:25:30|143015.6|142915.6|143010|142910|143015.6|142915.6|143010|142910|2
1740468370000|2025-02-25 07:26:10|143005|142905|142998.5|142898.5|143005|142905|142998.5|142898.5|4
1740468380000|2025-02-25 07:26:20|142998|142898|142998|142898|142998|142898|142998|142898|1
1740468400000|2025-02-25 07:26:40|142995.7|142895.7|142978.7|142878.7|142995.7|142895.7|142978.4|142878.4|7
1740468420000|2025-02-25 07:27:00|142979.3|142879.3|142981.5|142881.5|142981.5|142881.5|142979.3|142879.3|7
1740468430000|2025-02-25 07:27:10|142980.5|142880.5|142979|142879|142981.5|142881.5|142979|142879|5
1740468440000|2025-02-25 07:27:20|142978|142878|142978|142878|142979|142879|142978|142878|3
1740468450000|2025-02-25 07:27:30|142978.5|142878.5|142990|142890|142990|142890|142978|142878|10
1740468470000|2025-02-25 07:27:50|142995.5|142895.5|143012.7|142912.7|143012.7|142912.7|142995.5|142895.5|6
1740468480000|2025-02-25 07:28:00|143012.9|142912.9|143018.1|142918.1|143018.3|142918.3|143012.1|142912.1|10
1740468490000|2025-02-25 07:28:10|143018|142918|143018.5|142918.5|143022|142922|143018|142918|6
1740468530000|2025-02-25 07:28:50|143019.5|142919.5|143018.5|142918.5|143020|142920|143018.5|142918.5|6
1740468540000|2025-02-25 07:29:00|143020|142920|143010|142910|143020|142920|143010|142910|10
1740468560000|2025-02-25 07:29:20|143017.5|142917.5|143020|142920|143020|142920|143017.5|142917.5|3
1740468570000|2025-02-25 07:29:30|143029.3|142929.3|143035.1|142935.1|143035.1|142935.1|143029.3|142929.3|2
1740468590000|2025-02-25 07:29:50|143023.1|142923.1|143023.1|142923.1|143023.1|142923.1|143023.1|142923.1|1
1740468600000|2025-02-25 07:30:00|143020.1|142920.1|143011.2|142911.2|143020.1|142920.1|143011.2|142911.2|4
1740468610000|2025-02-25 07:30:10|143015|142915|143012.5|142912.5|143015|142915|143005.1|142905.1|4
1740468620000|2025-02-25 07:30:20|143013.8|142913.8|143025.1|142925.1|143025.1|142925.1|143013.8|142913.8|2
1740468630000|2025-02-25 07:30:30|143025|142925|143025|142925|143025|142925|143025|142925|1
1740468640000|2025-02-25 07:30:40|143025.1|142925.1|143025.1|142925.1|143025.1|142925.1|143025.1|142925.1|1
1740468650000|2025-02-25 07:30:50|143022.1|142922.1|143022.1|142922.1|143022.1|142922.1|143022.1|142922.1|1
1740468660000|2025-02-25 07:31:00|143020.1|142920.1|143002.5|142902.5|143020.1|142920.1|143002.5|142902.5|4
1740468670000|2025-02-25 07:31:10|143010|142910|143010|142910|143010|142910|143010|142910|1
1740468680000|2025-02-25 07:31:20|143010.1|142910.1|143018.7|142918.7|143018.7|142918.7|143010.1|142910.1|3
1740468690000|2025-02-25 07:31:30|143014.5|142914.5|143015|142915|143015|142915|143014.5|142914.5|2
1740468700000|2025-02-25 07:31:40|143015.1|142915.1|143015.1|142915.1|143015.1|142915.1|143015.1|142915.1|1
1740468730000|2025-02-25 07:32:10|143010.1|142910.1|143010.1|142910.1|143010.1|142910.1|143010.1|142910.1|1
1740468780000|2025-02-25 07:33:00|143010|142910|143010|142910|143010|142910|143010|142910|1
1740468800000|2025-02-25 07:33:20|143015|142915|143015.1|142915.1|143030.1|142930.1|143015|142915|7
1740468810000|2025-02-25 07:33:30|143015|142915|143015|142915|143015|142915|143015|142915|1
1740468820000|2025-02-25 07:33:40|143013.5|142913.5|143010|142910|143013.5|142913.5|143010|142910|2
1740468830000|2025-02-25 07:33:50|143014.5|142914.5|143015|142915|143015|142915|143014.5|142914.5|2
1740468860000|2025-02-25 07:34:20|143010|142910|143009|142909|143010|142910|143009|142909|3
1740468910000|2025-02-25 07:35:10|143009.5|142909.5|143010|142910|143010|142910|143009.5|142909.5|2
1740468920000|2025-02-25 07:35:20|143014.5|142914.5|143031.5|142931.5|143032.1|142932.1|143014.5|142914.5|6
1740468930000|2025-02-25 07:35:30|143028.5|142928.5|143026.5|142926.5|143028.5|142928.5|143026.5|142926.5|2
1740468950000|2025-02-25 07:35:50|143025.1|142925.1|143028.1|142928.1|143028.1|142928.1|143025.1|142925.1|3
1740468960000|2025-02-25 07:36:00|143028.5|142928.5|143028.5|142928.5|143028.5|142928.5|143028.5|142928.5|1
1740468990000|2025-02-25 07:36:30|143028.1|142928.1|143025.1|142925.1|143028.1|142928.1|143025.1|142925.1|2
1740469010000|2025-02-25 07:36:50|143023.5|142923.5|143016.5|142916.5|143023.5|142923.5|143016.5|142916.5|4
1740469020000|2025-02-25 07:37:00|143016|142916|143015.5|142915.5|143016|142916|143015.5|142915.5|2
1740469050000|2025-02-25 07:37:30|143012.1|142912.1|143012.1|142912.1|143012.1|142912.1|143012.1|142912.1|1
1740469070000|2025-02-25 07:37:50|143013.1|142913.1|143013.1|142913.1|143013.1|142913.1|143013.1|142913.1|1
1740469100000|2025-02-25 07:38:20|143017.5|142917.5|143020.5|142920.5|143020.5|142920.5|143017.5|142917.5|3
1740469110000|2025-02-25 07:38:30|143020|142920|143020|142920|143020|142920|143020|142920|1
1740469140000|2025-02-25 07:39:00|143017.5|142917.5|143017.5|142917.5|143017.5|142917.5|143017.5|142917.5|1
1740469150000|2025-02-25 07:39:10|143015|142915|143017.5|142917.5|143019|142919|143009|142909|6
1740469190000|2025-02-25 07:39:50|143017|142917|143017|142917|143017|142917|143017|142917|1
1740469240000|2025-02-25 07:40:40|143017.5|142917.5|143017.5|142917.5|143017.5|142917.5|143017.5|142917.5|1
1740469260000|2025-02-25 07:41:00|143017|142917|143017|142917|143017|142917|143017|142917|1
1740469280000|2025-02-25 07:41:20|143015|142915|143014|142914|143015|142915|143014|142914|2
1740469290000|2025-02-25 07:41:30|143004.5|142904.5|142993.5|142893.5|143004.5|142904.5|142981.5|142881.5|9
1740469320000|2025-02-25 07:42:00|142993.1|142893.1|142996.5|142896.5|142996.5|142896.5|142993.1|142893.1|3
1740469330000|2025-02-25 07:42:10|142997.1|142897.1|142997.1|142897.1|142997.1|142897.1|142997.1|142897.1|1
1740469340000|2025-02-25 07:42:20|143000.5|142900.5|143015|142915|143015|142915|143000.5|142900.5|6
1740469350000|2025-02-25 07:42:30|143013.1|142913.1|143017.1|142917.1|143017.1|142917.1|143013.1|142913.1|5
1740469380000|2025-02-25 07:43:00|143023.1|142923.1|143030.1|142930.1|143030.1|142930.1|143023.1|142923.1|3
1740469390000|2025-02-25 07:43:10|143028.5|142928.5|143028.5|142928.5|143028.5|142928.5|143028.5|142928.5|1
1740469400000|2025-02-25 07:43:20|143026.5|142926.5|143026.5|142926.5|143026.5|142926.5|143026.5|142926.5|1
1740469410000|2025-02-25 07:43:30|143008|142908|143017.5|142917.5|143017.5|142917.5|143008|142908|4
1740469420000|2025-02-25 07:43:40|143007.5|142907.5|143010.5|142910.5|143013.1|142913.1|143005|142905|10
1740469430000|2025-02-25 07:43:50|143010|142910|142996.5|142896.5|143010|142910|142989|142889|6
1740469440000|2025-02-25 07:44:00|142992.1|142892.1|142992.1|142892.1|142992.1|142892.1|142991.1|142891.1|3
1740469450000|2025-02-25 07:44:10|142991.1|142891.1|142989|142889|142991.1|142891.1|142989|142889|4
1740469460000|2025-02-25 07:44:20|142985.1|142885.1|142968|142868|142985.1|142885.1|142963.5|142863.5|8
1740469470000|2025-02-25 07:44:30|142968.5|142868.5|142968.5|142868.5|142968.5|142868.5|142968.5|142868.5|1
1740469480000|2025-02-25 07:44:40|142967.1|142867.1|142979.6|142879.6|142979.6|142879.6|142967.1|142867.1|5
1740469490000|2025-02-25 07:44:50|142979.5|142879.5|142980|142880|142980|142880|142979|142879|4
1740469610000|2025-02-25 07:46:50|142985|142885|142985|142885|142985|142885|142985|142885|1
1740469620000|2025-02-25 07:47:00|142989|142889|142990.1|142890.1|142990.1|142890.1|142989|142889|3
1740469650000|2025-02-25 07:47:30|142997.5|142897.5|142997.5|142897.5|142997.5|142897.5|142997.5|142897.5|1
1740469660000|2025-02-25 07:47:40|142990.1|142890.1|142990.1|142890.1|142990.1|142890.1|142990.1|142890.1|1
1740469670000|2025-02-25 07:47:50|142990|142890|142990|142890|142990|142890|142990|142890|1
1740469680000|2025-02-25 07:48:00|142990.1|142890.1|142989.5|142889.5|142990.1|142890.1|142989.5|142889.5|2
1740469700000|2025-02-25 07:48:20|142991.5|142891.5|142991.5|142891.5|142991.5|142891.5|142991.5|142891.5|1
1740469710000|2025-02-25 07:48:30|143010|142910|142995.1|142895.1|143010.1|142910.1|142995.1|142895.1|6
1740469720000|2025-02-25 07:48:40|142992.1|142892.1|142990.1|142890.1|142992.1|142892.1|142990.1|142890.1|3
1740469730000|2025-02-25 07:48:50|142990|142890|142990|142890|142990|142890|142990|142890|1
1740469750000|2025-02-25 07:49:10|142989.5|142889.5|142995|142895|142995|142895|142989.5|142889.5|3
1740469760000|2025-02-25 07:49:20|142990.1|142890.1|142995|142895|142995|142895|142990.1|142890.1|2
1740469820000|2025-02-25 07:50:20|142995.1|142895.1|142995.1|142895.1|142995.1|142895.1|142995.1|142895.1|1
1740469830000|2025-02-25 07:50:30|142990.4|142890.4|142988.5|142888.5|142990.4|142890.4|142988.5|142888.5|2
1740469860000|2025-02-25 07:51:00|142989.5|142889.5|142989.5|142889.5|142989.5|142889.5|142989.5|142889.5|1
1740469890000|2025-02-25 07:51:30|142990.1|142890.1|142997.5|142897.5|142997.5|142897.5|142990.1|142890.1|2
1740469900000|2025-02-25 07:51:40|142990.1|142890.1|142990.1|142890.1|142990.1|142890.1|142990.1|142890.1|1
1740469910000|2025-02-25 07:51:50|142990|142890|142990.1|142890.1|142990.1|142890.1|142990|142890|2
1740469940000|2025-02-25 07:52:20|142985.1|142885.1|142990.1|142890.1|142990.1|142890.1|142985.1|142885.1|2
1740469950000|2025-02-25 07:52:30|142985.1|142885.1|142990.1|142890.1|142990.1|142890.1|142985.1|142885.1|2
1740469960000|2025-02-25 07:52:40|142985.1|142885.1|142980.1|142880.1|142985.1|142885.1|142980.1|142880.1|2
1740469970000|2025-02-25 07:52:50|142980|142880|142980.1|142880.1|142980.1|142880.1|142979.5|142879.5|3
1740469980000|2025-02-25 07:53:00|142980|142880|142980|142880|142980|142880|142980|142880|1
1740469990000|2025-02-25 07:53:10|142981|142881|142981|142881|142981|142881|142981|142881|1
1740470000000|2025-02-25 07:53:20|142980|142880|142980|142880|142980|142880|142980|142880|1
1740470020000|2025-02-25 07:53:40|142986.5|142886.5|142995.1|142895.1|142995.1|142895.1|142986.5|142886.5|3
1740470040000|2025-02-25 07:54:00|142991.5|142891.5|142984|142884|142991.5|142891.5|142980.5|142880.5|8
1740470050000|2025-02-25 07:54:10|142984.5|142884.5|142984.5|142884.5|142984.5|142884.5|142984.5|142884.5|1
1740470060000|2025-02-25 07:54:20|142984|142884|142984|142884|142984|142884|142984|142884|1
1740470070000|2025-02-25 07:54:30|142984.5|142884.5|142990|142890|142990|142890|142984.5|142884.5|3
1740470080000|2025-02-25 07:54:40|142987|142887|142990|142890|142990|142890|142987|142887|2
1740470150000|2025-02-25 07:55:50|142985|142885|142980|142880|142985|142885|142980|142880|2
1740470230000|2025-02-25 07:57:10|142975|142875|142980|142880|142980|142880|142975|142875|2
1740470270000|2025-02-25 07:57:50|142986|142886|142998.8|142898.8|142998.8|142898.8|142986|142886|4
1740470280000|2025-02-25 07:58:00|143003.1|142903.1|143007.6|142907.6|143009.3|142909.3|143000.5|142900.5|8
1740470290000|2025-02-25 07:58:10|143009.3|142909.3|143006.5|142906.5|143011.5|142911.5|143006|142906|8
1740470300000|2025-02-25 07:58:20|143002|142902|143000|142900|143002|142902|143000|142900|2
1740470320000|2025-02-25 07:58:40|143008.1|142908.1|143008.8|142908.8|143008.8|142908.8|143008.1|142908.1|2
1740470330000|2025-02-25 07:58:50|143005|142905|143005|142905|143005|142905|143005|142905|1
1740470340000|2025-02-25 07:59:00|143010|142910|143017.8|142917.8|143027.1|142927.1|143010|142910|6
1740470350000|2025-02-25 07:59:10|143019.2|142919.2|143018.1|142918.1|143022|142922|143018.1|142918.1|5
1740470360000|2025-02-25 07:59:20|143018.5|142918.5|143018.5|142918.5|143018.5|142918.5|143018.5|142918.5|1
1740470370000|2025-02-25 07:59:30|143017.5|142917.5|143030|142930|143030|142930|143017.5|142917.5|4
1740470380000|2025-02-25 07:59:40|143038.5|142938.5|143037.5|142937.5|143038.8|142938.8|143037.5|142937.5|3
1740470390000|2025-02-25 07:59:50|143030|142930|143030|142930|143030|142930|143030|142930|1
1740470400000|2025-02-25 08:00:00|143035|142935|143035|142935|143040|142940|143035|142935|4
1740470410000|2025-02-25 08:00:10|143040|142940|143057|142957|143065.1|142965.1|143040|142940|10
1740470420000|2025-02-25 08:00:20|143056.5|142956.5|143050.1|142950.1|143056.5|142956.5|143050.1|142950.1|2
1740470430000|2025-02-25 08:00:30|143058.7|142958.7|143058.8|142958.8|143058.8|142958.8|143058.7|142958.7|2
1740470440000|2025-02-25 08:00:40|143057.5|142957.5|143050|142950|143057.5|142957.5|143050|142950|2
1740470470000|2025-02-25 08:01:10|143053.5|142953.5|143054|142954|143055|142955|143053.5|142953.5|3
1740470480000|2025-02-25 08:01:20|143050|142950|143060|142960|143060|142960|143050|142950|3
1740470490000|2025-02-25 08:01:30|143061|142961|143066.1|142966.1|143075.1|142975.1|143061|142961|6
1740470500000|2025-02-25 08:01:40|143062.5|142962.5|143075|142975|143075|142975|143062.5|142962.5|3
1740470510000|2025-02-25 08:01:50|143085.1|142985.1|143078.6|142978.6|143088.1|142988.1|143069.5|142969.5|10
1740470520000|2025-02-25 08:02:00|143078.8|142978.8|143075|142975|143078.8|142978.8|143075|142975|3
1740470530000|2025-02-25 08:02:10|143070|142970|143065|142965|143070|142970|143065|142965|2
1740470560000|2025-02-25 08:02:40|143057.1|142957.1|143101.3|142901.3|143108.8|142957.1|143057.1|142901.3|3
1740470580000|2025-02-25 08:03:00|143097.3|142897.3|143060|142960|143098.8|142967.2|143035|142889.3|10
1740470590000|2025-02-25 08:03:10|143050|142950|143110|142910|143118.8|142960|143050|142910|5
1740470600000|2025-02-25 08:03:20|143065|142965|143052.5|142952.5|143065|142965|143052.5|142952.5|2
1740470610000|2025-02-25 08:03:30|143050|142950|143075|142975|143081.1|142981.1|143040|142940|13
1740470620000|2025-02-25 08:03:40|143082|142982|143075.1|142975.1|143082|142982|143075|142975|6
1740470630000|2025-02-25 08:03:50|143077.5|142977.5|143077.5|142977.5|143081.5|142981.5|143077.5|142977.5|4
1740470640000|2025-02-25 08:04:00|143084.5|142984.5|143067.5|142967.5|143111.3|142984.5|143060|142901.3|10
1740470650000|2025-02-25 08:04:10|143066.2|142966.2|143067.5|142967.5|143067.5|142967.5|143066.2|142966.2|2
1740470660000|2025-02-25 08:04:20|143060|142960|143060.1|142960.1|143061|142961|143060|142960|4
1740470670000|2025-02-25 08:04:30|143060|142960|143063|142963|143063|142963|143055.1|142955.1|4
1740470680000|2025-02-25 08:04:40|143061|142961|143060|142960|143068.1|142968.1|143060|142960|6
1740470690000|2025-02-25 08:04:50|143055.1|142955.1|143060|142960|143061.1|142961.1|143050.1|142950.1|6
1740470700000|2025-02-25 08:05:00|143055.1|142955.1|143040|142940|143059.3|142959.3|143030.1|142930.1|14
1740470710000|2025-02-25 08:05:10|143031.5|142931.5|143030|142930|143031.5|142931.5|143030|142930|3
1740470720000|2025-02-25 08:05:20|143035|142935|143035.5|142935.5|143042|142942|143030|142930|7
1740470730000|2025-02-25 08:05:30|143047.7|142947.7|143095.4|142895.4|143100.8|142955.8|143047.7|142891.2|6
1740470740000|2025-02-25 08:05:40|143096.5|142896.5|143039.7|142939.7|143096.5|142946.5|143039.7|142896.5|12
1740470750000|2025-02-25 08:05:50|143035.1|142935.1|143035.1|142935.1|143035.1|142935.1|143035.1|142935.1|1
1740470770000|2025-02-25 08:06:10|143030.1|142930.1|143025.1|142925.1|143030.1|142930.1|143020|142920|3
1740470790000|2025-02-25 08:06:30|143037|142937|143037.9|142937.9|143037.9|142937.9|143036.3|142936.3|5
1740470800000|2025-02-25 08:06:40|143031.5|142931.5|143031.5|142931.5|143031.5|142931.5|143031.5|142931.5|1
1740470820000|2025-02-25 08:07:00|143030.5|142930.5|143030.5|142930.5|143030.5|142930.5|143030.5|142930.5|1
1740470830000|2025-02-25 08:07:10|143031.1|142931.1|143031.1|142931.1|143031.1|142931.1|143031.1|142931.1|1
1740470840000|2025-02-25 08:07:20|143030.1|142930.1|143030.1|142930.1|143030.1|142930.1|143029.7|142929.7|3
1740470850000|2025-02-25 08:07:30|143029.7|142929.7|143029.7|142929.7|143029.7|142929.7|143029.7|142929.7|1
1740470860000|2025-02-25 08:07:40|143029.5|142929.5|143025|142925|143045.1|142945.1|143020|142920|7
1740470870000|2025-02-25 08:07:50|143025.1|142925.1|143025.1|142925.1|143025.1|142925.1|143025.1|142925.1|1
1740470880000|2025-02-25 08:08:00|143020.1|142920.1|143009.5|142909.5|143020.1|142920.1|143007.1|142907.1|6
1740470890000|2025-02-25 08:08:10|143005|142905|143000.5|142900.5|143012|142912|142997.1|142897.1|7
1740470920000|2025-02-25 08:08:40|143000.1|142900.1|143000.1|142900.1|143000.1|142900.1|143000.1|142900.1|1
1740470930000|2025-02-25 08:08:50|143001.5|142901.5|143009.1|142909.1|143009.5|142909.5|143001.5|142901.5|7
1740470950000|2025-02-25 08:09:10|143008.5|142908.5|143018.3|142918.3|143020.8|142920.8|143008.5|142908.5|3
1740470960000|2025-02-25 08:09:20|143020.8|142920.8|143020.8|142920.8|143020.8|142920.8|143010.3|142910.3|5
1740470970000|2025-02-25 08:09:30|143011.3|142911.3|143019.8|142919.8|143019.8|142919.8|143011.3|142911.3|3
1740470980000|2025-02-25 08:09:40|143017.1|142917.1|143011.3|142911.3|143019.8|142919.8|143001.1|142901.1|10
1740470990000|2025-02-25 08:09:50|143018.8|142918.8|143011.3|142911.3|143021.8|142921.8|143011.3|142911.3|4
1740471000000|2025-02-25 08:10:00|143016.8|142916.8|143040.1|142940.1|143040.1|142940.1|143016.8|142916.8|6
1740471010000|2025-02-25 08:10:10|143029.2|142929.2|143019.8|142919.8|143029.2|142929.2|143019.8|142919.8|4
1740471020000|2025-02-25 08:10:20|143011.2|142911.2|143063.1|142863.1|143068.8|142922|143011.2|142861.3|7
1740471030000|2025-02-25 08:10:30|143059.3|142859.3|143068.8|142868.8|143068.8|142868.8|143059.3|142859.3|4
1740471040000|2025-02-25 08:10:40|143069.8|142869.8|143060|142860|143069.8|142869.8|143060|142860|4
1740471050000|2025-02-25 08:10:50|143060.1|142860.1|143060.1|142860.1|143060.1|142860.1|143060.1|142860.1|1
1740471060000|2025-02-25 08:11:00|143010.1|142910.1|143010.1|142910.1|143060.1|142910.1|142995|142851.3|8
1740471070000|2025-02-25 08:11:10|143010|142910|143010|142910|143010|142910|143010|142910|1
1740471080000|2025-02-25 08:11:20|143011|142911|143011|142911|143011|142911|143011|142911|1
1740471090000|2025-02-25 08:11:30|143010|142910|143010|142910|143010|142910|143010|142910|1
1740471100000|2025-02-25 08:11:40|143015.1|142915.1|143025.1|142925.1|143037.1|142937.1|143015.1|142915.1|6
1740471110000|2025-02-25 08:11:50|143020|142920|143020|142920|143027.5|142927.5|143020|142920|3
1740471120000|2025-02-25 08:12:00|143025.1|142925.1|143025.1|142925.1|143025.1|142925.1|143025.1|142925.1|1
1740471160000|2025-02-25 08:12:40|143025|142925|143025|142925|143025|142925|143025|142925|1
1740471180000|2025-02-25 08:13:00|143020.1|142920.1|143015|142915|143020.1|142920.1|143015|142915|5
1740471190000|2025-02-25 08:13:10|143010|142910|143015|142915|143015|142915|143010|142910|2
1740471200000|2025-02-25 08:13:20|143018.1|142918.1|143020.1|142920.1|143020.1|142920.1|143018.1|142918.1|2
1740471210000|2025-02-25 08:13:30|143025|142925|143037.5|142937.5|143037.5|142937.5|143025|142925|3
1740471220000|2025-02-25 08:13:40|143045.1|142945.1|143088.8|142888.8|143088.8|142945.3|143030.1|142879.3|8
1740471250000|2025-02-25 08:14:10|143030|142930|143035.8|142935.8|143035.8|142935.8|143030|142930|4
1740471280000|2025-02-25 08:14:40|143030|142930|143045|142945|143045|142945|143030|142930|3
1740471300000|2025-02-25 08:15:00|143030|142930|143030|142930|143030|142930|143030|142930|1
1740471310000|2025-02-25 08:15:10|143025|142925|143030|142930|143030|142930|143025|142925|2
1740471340000|2025-02-25 08:15:40|143025|142925|143037.5|142937.5|143037.5|142937.5|143025|142925|2
1740471350000|2025-02-25 08:15:50|143030|142930|143030|142930|143030|142930|143030|142930|1
1740471360000|2025-02-25 08:16:00|143025|142925|143025|142925|143025|142925|143025|142925|1
1740471390000|2025-02-25 08:16:30|143030.5|142930.5|143025|142925|143030.5|142930.5|143025|142925|2
1740471410000|2025-02-25 08:16:50|143020|142920|143028.5|142928.5|143028.5|142928.5|143019.5|142919.5|8
1740471430000|2025-02-25 08:17:10|143025|142925|143025|142925|143025|142925|143025|142925|1
1740471450000|2025-02-25 08:17:30|143021.5|142921.5|143018.5|142918.5|143021.5|142921.5|143018.1|142918.1|4
1740471460000|2025-02-25 08:17:40|143016.5|142916.5|143016.5|142916.5|143016.5|142916.5|143016.5|142916.5|1
1740471500000|2025-02-25 08:18:20|143023.5|142923.5|143025|142925|143028.1|142928.1|143023.5|142923.5|5
1740471520000|2025-02-25 08:18:40|143036.9|142936.9|143037.5|142937.5|143037.5|142937.5|143036.9|142936.9|2
1740471530000|2025-02-25 08:18:50|143030|142930|143029.5|142929.5|143030|142930|143025|142925|4
1740471540000|2025-02-25 08:19:00|143030|142930|143030|142930|143030|142930|143030|142930|1
1740471550000|2025-02-25 08:19:10|143030.5|142930.5|143033.5|142933.5|143033.5|142933.5|143030.5|142930.5|3
1740471570000|2025-02-25 08:19:30|143036|142936|143038.8|142938.8|143038.8|142938.8|143036|142936|2
1740471580000|2025-02-25 08:19:40|143037.5|142937.5|143105|143005|143105|143005|143037.5|142937.5|7
1740471590000|2025-02-25 08:19:50|143105.1|143005.1|143120.2|143020.2|143132.3|143032.3|143105|143005|15
1740471600000|2025-02-25 08:20:00|143118.2|143018.2|143111.3|143011.3|143121.8|143021.8|143111.2|143011.2|4
1740471610000|2025-02-25 08:20:10|143111.2|143011.2|143111.2|143011.2|143111.2|143011.2|143111.2|143011.2|1
1740471620000|2025-02-25 08:20:20|143111.3|143011.3|143111.3|143011.3|143111.3|143011.3|143111.3|143011.3|1
1740471630000|2025-02-25 08:20:30|143161.3|142961.3|143160.1|142960.1|143161.3|142961.3|143160.1|142960.1|2
1740471640000|2025-02-25 08:20:40|143165.8|142965.8|143213.8|143013.8|143213.8|143048.8|143139.1|142965.8|7
1740471650000|2025-02-25 08:20:50|143214.8|143014.8|143214.3|143014.3|143214.8|143014.8|143212.2|143012.2|6
1740471660000|2025-02-25 08:21:00|143211.3|143011.3|143208.8|143008.8|143211.3|143011.3|143204.3|143004.3|3
1740471670000|2025-02-25 08:21:10|143209.8|143009.8|143209.8|143009.8|143209.8|143009.8|143209.8|143009.8|1
1740471680000|2025-02-25 08:21:20|143201.2|143001.2|143201.2|143001.2|143201.2|143001.2|143201.2|143001.2|1
1740471700000|2025-02-25 08:21:40|143201.3|143001.3|143201.3|143001.3|143201.3|143001.3|143201.3|143001.3|1
1740471710000|2025-02-25 08:21:50|143201.2|143001.2|143201.2|143001.2|143201.2|143001.2|143201.2|143001.2|1
1740471720000|2025-02-25 08:22:00|143201.3|143001.3|143201.2|143001.2|143201.3|143001.3|143201.2|143001.2|2
1740471730000|2025-02-25 08:22:10|143210|143010|143196.2|143096.2|143210|143098.8|143170|143010|9
1740471740000|2025-02-25 08:22:20|143190.1|143090.1|143180|143080|143190.1|143090.1|143180|143080|3
1740471750000|2025-02-25 08:22:30|143171.2|143071.2|143171.2|143071.2|143171.2|143071.2|143171.2|143071.2|1
1740471760000|2025-02-25 08:22:40|143161.2|143061.2|143180.1|143080.1|143180.1|143080.1|143159.2|143059.2|8
1740471770000|2025-02-25 08:22:50|143190.1|143090.1|143190.1|143090.1|143190.1|143090.1|143190.1|143090.1|1
1740471780000|2025-02-25 08:23:00|143198.8|143098.8|143210.1|143110.1|143210.1|143110.1|143198.8|143098.8|3
1740471800000|2025-02-25 08:23:20|143198.5|143098.5|143200|143100|143202.1|143102.1|143191|143091|5
1740471810000|2025-02-25 08:23:30|143190|143090|143200.1|143100.1|143200.1|143100.1|143190|143090|4
1740471820000|2025-02-25 08:23:40|143200|143100|143200|143100|143200|143100|143190|143090|4
1740471830000|2025-02-25 08:23:50|143195|143095|143195|143095|143195|143095|143195|143095|1
1740471840000|2025-02-25 08:24:00|143231.3|143031.3|143230.5|143030.5|143241.8|143090.1|143180.1|143030.5|7
1740471850000|2025-02-25 08:24:10|143238.8|143038.8|143238.8|143038.8|143238.8|143038.8|143238.8|143038.8|1
1740471860000|2025-02-25 08:24:20|143237|143037|143190.1|143090.1|143237|143095.1|143190.1|143037|3
1740471870000|2025-02-25 08:24:30|143200.1|143100.1|143210.1|143110.1|143210.1|143110.1|143200.1|143100.1|3
1740471880000|2025-02-25 08:24:40|143205.1|143105.1|143198.8|143098.8|143205.1|143105.1|143191.3|143091.3|3
1740471890000|2025-02-25 08:24:50|143201.8|143101.8|143201.8|143101.8|143201.8|143101.8|143201.8|143101.8|1
1740471900000|2025-02-25 08:25:00|143191.3|143091.3|143200.1|143100.1|143200.1|143100.1|143191.3|143091.3|2
1740471910000|2025-02-25 08:25:10|143191.3|143091.3|143190.1|143090.1|143191.3|143091.3|143185.1|143085.1|3
1740471950000|2025-02-25 08:25:50|143195.1|143095.1|143195.1|143095.1|143195.1|143095.1|143195.1|143095.1|1
1740471970000|2025-02-25 08:26:10|143189.5|143089.5|143189.5|143089.5|143189.5|143089.5|143189.5|143089.5|1
1740471980000|2025-02-25 08:26:20|143186.8|143086.8|143183.5|143083.5|143186.8|143086.8|143183.5|143083.5|2
1740471990000|2025-02-25 08:26:30|143190.1|143090.1|143194.1|143094.1|143194.1|143094.1|143190.1|143090.1|2
1740472000000|2025-02-25 08:26:40|143185.5|143085.5|143190|143090|143190|143090|143185|143085|3
1740472010000|2025-02-25 08:26:50|143199.2|143099.2|143205|143105|143205|143105|143199.2|143099.2|2
1740472020000|2025-02-25 08:27:00|143195|143095|143207.5|143107.5|143208.8|143108.8|143195|143095|7
1740472030000|2025-02-25 08:27:10|143200.1|143100.1|143227.5|143127.5|143227.5|143127.5|143200.1|143100.1|5
1740472040000|2025-02-25 08:27:20|143229.4|143129.4|143229|143129|143229.8|143129.8|143229|143129|3
1740472050000|2025-02-25 08:27:30|143227.5|143127.5|143272.8|143072.8|143272.8|143127.5|143210|143068.8|5
1740472060000|2025-02-25 08:27:40|143262.1|143062.1|143260|143060|143276.8|143076.8|143260|143060|11
1740472080000|2025-02-25 08:28:00|143260.1|143060.1|143220.1|143120.1|143261.5|143120.1|143215|143060.1|4
1740472090000|2025-02-25 08:28:10|143220|143120|143220|143120|143220|143120|143220|143120|1
1740472100000|2025-02-25 08:28:20|143212.5|143112.5|143211.3|143111.3|143212.5|143112.5|143211.3|143111.3|3
1740472110000|2025-02-25 08:28:30|143200|143100|143249.8|143049.8|143249.8|143100|143200|143049.8|2
1740472120000|2025-02-25 08:28:40|143247.2|143047.2|143248|143048|143248.8|143048.8|143247.2|143047.2|6
1740472130000|2025-02-25 08:28:50|143247|143047|143270.5|143070.5|143280.1|143121.1|143215|143047|9
1740472140000|2025-02-25 08:29:00|143271|143071|143270.1|143070.1|143271|143071|143270.1|143070.1|2
1740472150000|2025-02-25 08:29:10|143255.1|143055.1|143270|143070|143270|143070|143255.1|143055.1|2
1740472160000|2025-02-25 08:29:20|143257.8|143057.8|143260|143060|143260|143060|143257.8|143057.8|2
1740472170000|2025-02-25 08:29:30|143260.1|143060.1|143260.8|143060.8|143260.8|143060.8|143256.6|143056.6|3
1740472180000|2025-02-25 08:29:40|143258|143058|143251.2|143051.2|143261.8|143061.8|143251.2|143051.2|8
1740472190000|2025-02-25 08:29:50|143261.8|143061.8|143258.8|143058.8|143265.8|143065.8|143251.2|143051.2|6
1740472200000|2025-02-25 08:30:00|143261.8|143061.8|143206.5|143106.5|143261.8|143106.5|143206.5|143061.8|2
1740472260000|2025-02-25 08:31:00|143205.1|143105.1|143212.3|143112.3|143212.3|143112.3|143200.1|143100.1|3
1740472270000|2025-02-25 08:31:10|143214.8|143114.8|143215.1|143115.1|143215.1|143115.1|143214.8|143114.8|2
1740472280000|2025-02-25 08:31:20|143212.5|143112.5|143215.1|143115.1|143215.1|143115.1|143212.5|143112.5|2
1740472290000|2025-02-25 08:31:30|143210.1|143110.1|143210.1|143110.1|143210.1|143110.1|143210.1|143110.1|1
1740472320000|2025-02-25 08:32:00|143205.1|143105.1|143212.5|143112.5|143215.1|143115.1|143205.1|143105.1|3
1740472330000|2025-02-25 08:32:10|143205.1|143105.1|143205.1|143105.1|143205.1|143105.1|143205.1|143105.1|1
1740472350000|2025-02-25 08:32:30|143214.9|143114.9|143212.5|143112.5|143215.1|143115.1|143212.5|143112.5|3
1740472360000|2025-02-25 08:32:40|143205.1|143105.1|143217.5|143117.5|143217.5|143117.5|143205.1|143105.1|5
1740472370000|2025-02-25 08:32:50|143215.1|143115.1|143215.1|143115.1|143215.1|143115.1|143215.1|143115.1|1
1740472380000|2025-02-25 08:33:00|143212.5|143112.5|143210.1|143110.1|143215.1|143115.1|143210.1|143110.1|3
1740472390000|2025-02-25 08:33:10|143205.1|143105.1|143215.1|143115.1|143215.1|143115.1|143205.1|143105.1|3
1740472400000|2025-02-25 08:33:20|143220.1|143120.1|143215.1|143115.1|143225.1|143125.1|143215.1|143115.1|4
1740472420000|2025-02-25 08:33:40|143209.1|143109.1|143219.3|143119.3|143219.3|143119.3|143208.9|143108.9|6
1740472440000|2025-02-25 08:34:00|143218.7|143118.7|143218.7|143118.7|143218.7|143118.7|143218.7|143118.7|1
1740472450000|2025-02-25 08:34:10|143219.1|143119.1|143218.6|143118.6|143219.1|143119.1|143218.6|143118.6|3
1740472460000|2025-02-25 08:34:20|143217.1|143117.1|143213.7|143113.7|143217.1|143117.1|143213.7|143113.7|2
1740472470000|2025-02-25 08:34:30|143212.7|143112.7|143200.1|143100.1|143212.7|143112.7|143200.1|143100.1|4
1740472500000|2025-02-25 08:35:00|143202.3|143102.3|143205.3|143105.3|143205.3|143105.3|143202.3|143102.3|2
1740472510000|2025-02-25 08:35:10|143205.1|143105.1|143205.1|143105.1|143205.1|143105.1|143205.1|143105.1|1
1740472520000|2025-02-25 08:35:20|143213.5|143113.5|143232.1|143132.1|143232.1|143132.1|143213.5|143113.5|3
1740472530000|2025-02-25 08:35:30|143232|143132|143232|143132|143232|143132|143232|143132|1
1740472540000|2025-02-25 08:35:40|143232.1|143132.1|143229.5|143129.5|143232.1|143132.1|143229.5|143129.5|3
1740472560000|2025-02-25 08:36:00|143225.1|143125.1|143215.1|143115.1|143229.1|143129.1|143215.1|143115.1|4
1740472580000|2025-02-25 08:36:20|143205.5|143105.5|143210.1|143110.1|143210.1|143110.1|143205.5|143105.5|2
1740472590000|2025-02-25 08:36:30|143209.1|143109.1|143209.1|143109.1|143209.1|143109.1|143209.1|143109.1|1
1740472610000|2025-02-25 08:36:50|143202.5|143102.5|143190.1|143090.1|143202.5|143102.5|143190.1|143090.1|3
1740472630000|2025-02-25 08:37:10|143192.5|143092.5|143195.1|143095.1|143195.1|143095.1|143192.5|143092.5|2
1740472670000|2025-02-25 08:37:50|143196.1|143096.1|143193.5|143093.5|143196.1|143096.1|143193.5|143093.5|2
1740472680000|2025-02-25 08:38:00|143194.5|143094.5|143193.5|143093.5|143195.5|143095.5|143193.5|143093.5|4
1740472690000|2025-02-25 08:38:10|143196.1|143096.1|143199|143099|143199.1|143099.1|143196.1|143096.1|3
1740472700000|2025-02-25 08:38:20|143197.5|143097.5|143198|143098|143198|143098|143197.5|143097.5|2
1740472710000|2025-02-25 08:38:30|143196.5|143096.5|143196.5|143096.5|143196.5|143096.5|143196.5|143096.5|1
1740472730000|2025-02-25 08:38:50|143200|143100|143200|143100|143200|143100|143200|143100|1
1740472750000|2025-02-25 08:39:10|143197|143097|143196.5|143096.5|143197|143097|143196.5|143096.5|2
1740472760000|2025-02-25 08:39:20|143195|143095|143195|143095|143195|143095|143195|143095|1
1740472780000|2025-02-25 08:39:40|143199|143099|143197|143097|143199|143099|143197|143097|2
1740472800000|2025-02-25 08:40:00|143200|143100|143200|143100|143200|143100|143200|143100|1
1740472840000|2025-02-25 08:40:40|143196.5|143096.5|143196.5|143096.5|143196.5|143096.5|143196.5|143096.5|1
1740472860000|2025-02-25 08:41:00|143197|143097|143195|143095|143197|143097|143195|143095|2
1740472870000|2025-02-25 08:41:10|143198|143098|143194.5|143094.5|143198|143098|143194.5|143094.5|6
1740472880000|2025-02-25 08:41:20|143193.5|143093.5|143190|143090|143193.5|143093.5|143190|143090|2
1740472890000|2025-02-25 08:41:30|143190.5|143090.5|143196.5|143096.5|143196.5|143096.5|143190.5|143090.5|3
1740472900000|2025-02-25 08:41:40|143198|143098|143198.5|143098.5|143198.5|143098.5|143196.5|143096.5|7
1740472910000|2025-02-25 08:41:50|143197|143097|143196.5|143096.5|143197|143097|143196.5|143096.5|6
1740472920000|2025-02-25 08:42:00|143197|143097|143196.5|143096.5|143198|143098|143196.5|143096.5|5
1740472930000|2025-02-25 08:42:10|143197.5|143097.5|143196.5|143096.5|143197.5|143097.5|143196.5|143096.5|6
1740472940000|2025-02-25 08:42:20|143200.5|143100.5|143200|143100|143202|143102|143200|143100|5
1740472950000|2025-02-25 08:42:30|143205|143105|143210.1|143110.1|143210.1|143110.1|143205|143105|6
1740472960000|2025-02-25 08:42:40|143200.1|143100.1|143195.1|143095.1|143200.1|143100.1|143195.1|143095.1|2
1740472970000|2025-02-25 08:42:50|143196.5|143096.5|143196.5|143096.5|143196.5|143096.5|143196.5|143096.5|1
1740472980000|2025-02-25 08:43:00|143199.1|143099.1|143200.5|143100.5|143200.5|143100.5|143199.1|143099.1|2
1740472990000|2025-02-25 08:43:10|143200.1|143100.1|143200.1|143100.1|143200.1|143100.1|143200.1|143100.1|1
1740473000000|2025-02-25 08:43:20|143198.5|143098.5|143195.1|143095.1|143199.1|143099.1|143195.1|143095.1|3
1740473010000|2025-02-25 08:43:30|143196.1|143096.1|143200.1|143100.1|143202.1|143102.1|143196.1|143096.1|7
1740473020000|2025-02-25 08:43:40|143199.5|143099.5|143188|143088|143199.5|143099.5|143187.5|143087.5|4
1740473050000|2025-02-25 08:44:10|143187.5|143087.5|143188.5|143088.5|143188.5|143088.5|143186.5|143086.5|4
1740473070000|2025-02-25 08:44:30|143187.5|143087.5|143188.5|143088.5|143188.5|143088.5|143187.5|143087.5|2
1740473090000|2025-02-25 08:44:50|143193.5|143093.5|143197.1|143097.1|143197.1|143097.1|143193.5|143093.5|4
1740473100000|2025-02-25 08:45:00|143195.5|143095.5|143196.5|143096.5|143197.1|143097.1|143195.5|143095.5|7
1740473110000|2025-02-25 08:45:10|143194.5|143094.5|143194.5|143094.5|143194.5|143094.5|143194.5|143094.5|1
1740473130000|2025-02-25 08:45:30|143195.5|143095.5|143195.5|143095.5|143195.5|143095.5|143194.5|143094.5|3
1740473140000|2025-02-25 08:45:40|143194.5|143094.5|143184.1|143084.1|143194.5|143094.5|143180|143080|3
1740473150000|2025-02-25 08:45:50|143185.1|143085.1|143185.1|143085.1|143185.1|143085.1|143185.1|143085.1|1
1740473170000|2025-02-25 08:46:10|143184.1|143084.1|143184.1|143084.1|143184.1|143084.1|143184.1|143084.1|1
1740473180000|2025-02-25 08:46:20|143184.5|143084.5|143183.1|143083.1|143184.5|143084.5|143183.1|143083.1|4
1740473210000|2025-02-25 08:46:50|143148.7|143048.7|143160|143060|143165.1|143065.1|143142.1|143042.1|6
1740473220000|2025-02-25 08:47:00|143156.5|143056.5|143162.6|143062.6|143162.6|143062.6|143156.5|143056.5|2
1740473230000|2025-02-25 08:47:10|143161.6|143061.6|143160.5|143060.5|143161.6|143061.6|143160.5|143060.5|2
1740473240000|2025-02-25 08:47:20|143161.1|143061.1|143160|143060|143161.1|143061.1|143159.1|143059.1|4
1740473260000|2025-02-25 08:47:40|143158|143058|143159.5|143059.5|143159.5|143059.5|143157.1|143057.1|3
1740473270000|2025-02-25 08:47:50|143157.1|143057.1|143158.5|143058.5|143158.5|143058.5|143157.1|143057.1|3
1740473290000|2025-02-25 08:48:10|143159.5|143059.5|143159.5|143059.5|143159.5|143059.5|143159.5|143059.5|1
1740473320000|2025-02-25 08:48:40|143161.1|143061.1|143162.1|143062.1|143163.1|143063.1|143161.1|143061.1|5
1740473330000|2025-02-25 08:48:50|143162.5|143062.5|143163.1|143063.1|143163.1|143063.1|143162.5|143062.5|2
1740473340000|2025-02-25 08:49:00|143165.6|143065.6|143170.1|143070.1|143171.6|143071.6|143165.6|143065.6|9
1740473350000|2025-02-25 08:49:10|143169.1|143069.1|143166.1|143066.1|143170.1|143070.1|143166.1|143066.1|5
1740473360000|2025-02-25 08:49:20|143165.6|143065.6|143163.1|143063.1|143165.6|143065.6|143163.1|143063.1|3
1740473400000|2025-02-25 08:50:00|143162.6|143062.6|143161.1|143061.1|143162.6|143062.6|143161.1|143061.1|3
1740473410000|2025-02-25 08:50:10|143161.5|143061.5|143161.5|143061.5|143161.5|143061.5|143161.5|143061.5|1
1740473420000|2025-02-25 08:50:20|143162.1|143062.1|143162.1|143062.1|143162.1|143062.1|143162.1|143062.1|1
1740473430000|2025-02-25 08:50:30|143162.5|143062.5|143162|143062|143163.1|143063.1|143162|143062|3
1740473440000|2025-02-25 08:50:40|143162.5|143062.5|143163.1|143063.1|143163.1|143063.1|143162.5|143062.5|2
1740473450000|2025-02-25 08:50:50|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|1
1740473460000|2025-02-25 08:51:00|143164|143064|143164|143064|143164|143064|143164|143064|1
1740473470000|2025-02-25 08:51:10|143163|143063|143161.5|143061.5|143163|143063|143161.5|143061.5|2
1740473480000|2025-02-25 08:51:20|143161|143061|143156|143056|143161|143061|143153|143053|4
1740473490000|2025-02-25 08:51:30|143154|143054|143154|143054|143154|143054|143154|143054|1
1740473510000|2025-02-25 08:51:50|143153|143053|143153|143053|143153|143053|143153|143053|1
1740473520000|2025-02-25 08:52:00|143153.5|143053.5|143153.5|143053.5|143153.5|143053.5|143153.5|143053.5|1
1740473530000|2025-02-25 08:52:10|143154|143054|143153|143053|143154|143054|143153|143053|2
1740473540000|2025-02-25 08:52:20|143152.5|143052.5|143143|143043|143153|143053|143143|143043|3
1740473550000|2025-02-25 08:52:30|143139|143039|143137.5|143037.5|143139|143039|143136.5|143036.5|5
1740473580000|2025-02-25 08:53:00|143136.5|143036.5|143133.5|143033.5|143138|143038|143133.5|143033.5|4
1740473590000|2025-02-25 08:53:10|143135|143035|143135|143035|143135|143035|143135|143035|1
1740473600000|2025-02-25 08:53:20|143138|143038|143151.5|143051.5|143151.5|143051.5|143138|143038|9
1740473610000|2025-02-25 08:53:30|143152|143052|143151.5|143051.5|143152|143052|143151.5|143051.5|2
1740473620000|2025-02-25 08:53:40|143145.5|143045.5|143149.5|143049.5|143149.5|143049.5|143145.5|143045.5|7
1740473680000|2025-02-25 08:54:40|143150|143050|143150|143050|143150|143050|143150|143050|1
1740473700000|2025-02-25 08:55:00|143151.5|143051.5|143152.5|143052.5|143153.5|143053.5|143151.5|143051.5|4
1740473710000|2025-02-25 08:55:10|143154|143054|143169|143069|143169|143069|143154|143054|8
1740473750000|2025-02-25 08:55:50|143169.5|143069.5|143171|143071|143171|143071|143169.5|143069.5|2
1740473760000|2025-02-25 08:56:00|143170|143070|143170|143070|143170|143070|143170|143070|1
1740473770000|2025-02-25 08:56:10|143176.6|143076.6|143205.5|143105.5|143205.5|143105.5|143176.6|143076.6|6
1740473780000|2025-02-25 08:56:20|143208|143108|143208|143108|143208|143108|143208|143108|1
1740473810000|2025-02-25 08:56:50|143208.5|143108.5|143208.5|143108.5|143208.5|143108.5|143208.5|143108.5|1
1740473820000|2025-02-25 08:57:00|143218.5|143118.5|143223|143123|143223|143123|143218.5|143118.5|2
1740473880000|2025-02-25 08:58:00|143209.2|143109.2|143202.5|143102.5|143209.2|143109.2|143202|143102|6
1740473890000|2025-02-25 08:58:10|143205|143105|143206|143106|143206|143106|143205|143105|2
1740473900000|2025-02-25 08:58:20|143205|143105|143205.5|143105.5|143206|143106|143204.5|143104.5|6
1740473910000|2025-02-25 08:58:30|143206|143106|143181.5|143081.5|143206|143106|143180|143080|4
1740473920000|2025-02-25 08:58:40|143184.9|143084.9|143189.5|143089.5|143190.1|143090.1|143184.9|143084.9|6
1740473940000|2025-02-25 08:59:00|143189.1|143089.1|143188|143088|143189.1|143089.1|143188|143088|3
1740473950000|2025-02-25 08:59:10|143193|143093|143195|143095|143195|143095|143180|143080|4
1740473960000|2025-02-25 08:59:20|143194.5|143094.5|143194.5|143094.5|143194.5|143094.5|143194.5|143094.5|1
1740474000000|2025-02-25 09:00:00|143193|143093|143195|143095|143195|143095|143193|143093|2
1740474050000|2025-02-25 09:00:50|143193.5|143093.5|143195|143095|143195|143095|143193.5|143093.5|7
1740474080000|2025-02-25 09:01:20|143194.5|143094.5|143194.5|143094.5|143194.5|143094.5|143194.5|143094.5|1
1740474090000|2025-02-25 09:01:30|143195|143095|143195|143095|143195|143095|143193.5|143093.5|6
1740474100000|2025-02-25 09:01:40|143193.5|143093.5|143192|143092|143193.5|143093.5|143192|143092|6
1740474110000|2025-02-25 09:01:50|143181|143081|143181|143081|143181|143081|143181|143081|1
1740474120000|2025-02-25 09:02:00|143180.5|143080.5|143177.5|143077.5|143180.5|143080.5|143177.5|143077.5|5
1740474130000|2025-02-25 09:02:10|143185|143085|143185|143085|143185|143085|143185|143085|1
1740474140000|2025-02-25 09:02:20|143191.8|143091.8|143189.2|143089.2|143191.8|143091.8|143188.5|143088.5|4
1740474150000|2025-02-25 09:02:30|143189.4|143089.4|143189.6|143089.6|143190|143090|143189.2|143089.2|6
1740474160000|2025-02-25 09:02:40|143189|143089|143188.5|143088.5|143189.4|143089.4|143188.5|143088.5|4
1740474170000|2025-02-25 09:02:50|143189.1|143089.1|143188.6|143088.6|143189.1|143089.1|143187.8|143087.8|10
1740474180000|2025-02-25 09:03:00|143189|143089|143187.9|143087.9|143189|143089|143187.9|143087.9|2
1740474190000|2025-02-25 09:03:10|143188.5|143088.5|143187.9|143087.9|143188.5|143088.5|143187.9|143087.9|4
1740474210000|2025-02-25 09:03:30|143188.2|143088.2|143191.2|143091.2|143191.2|143091.2|143187.7|143087.7|10
1740474220000|2025-02-25 09:03:40|143190.8|143090.8|143190.8|143090.8|143190.8|143090.8|143190.8|143090.8|1
1740474230000|2025-02-25 09:03:50|143190.4|143090.4|143190.8|143090.8|143191.2|143091.2|143190.4|143090.4|4
1740474240000|2025-02-25 09:04:00|143190.9|143090.9|143190.4|143090.4|143191.4|143091.4|143190.4|143090.4|8
1740474260000|2025-02-25 09:04:20|143190.7|143090.7|143198|143098|143198|143098|143190.2|143090.2|7
1740474270000|2025-02-25 09:04:30|143199|143099|143207.5|143107.5|143207.5|143107.5|143199|143099|4
1740474280000|2025-02-25 09:04:40|143208.5|143108.5|143207.5|143107.5|143208.5|143108.5|143207.5|143107.5|2
1740474290000|2025-02-25 09:04:50|143208.6|143108.6|143208.6|143108.6|143208.6|143108.6|143208.6|143108.6|1
1740474300000|2025-02-25 09:05:00|143208.8|143108.8|143215|143115|143215|143115|143208.8|143108.8|4
1740474310000|2025-02-25 09:05:10|143216|143116|143213.5|143113.5|143216|143116|143213.5|143113.5|5
1740474320000|2025-02-25 09:05:20|143212.5|143112.5|143205|143105|143212.5|143112.5|143205|143105|3
1740474340000|2025-02-25 09:05:40|143200|143100|143188.5|143088.5|143200|143100|143185|143085|4
1740474360000|2025-02-25 09:06:00|143188|143088|143188|143088|143188|143088|143188|143088|1
1740474370000|2025-02-25 09:06:10|143188.5|143088.5|143190|143090|143190|143090|143188.5|143088.5|3
1740474380000|2025-02-25 09:06:20|143188|143088|143188.5|143088.5|143188.5|143088.5|143188|143088|2
1740474390000|2025-02-25 09:06:30|143188|143088|143187.5|143087.5|143188|143088|143187.5|143087.5|2
1740474400000|2025-02-25 09:06:40|143188|143088|143202|143102|143202|143102|143187.5|143087.5|6
1740474430000|2025-02-25 09:07:10|143201.5|143101.5|143201.5|143101.5|143201.5|143101.5|143201.5|143101.5|1
1740474440000|2025-02-25 09:07:20|143202.5|143102.5|143201.5|143101.5|143202.5|143102.5|143201.5|143101.5|2
1740474450000|2025-02-25 09:07:30|143202|143102|143202|143102|143202|143102|143201.5|143101.5|3
1740474460000|2025-02-25 09:07:40|143201.5|143101.5|143201.5|143101.5|143201.5|143101.5|143201.5|143101.5|1
1740474470000|2025-02-25 09:07:50|143201|143101|143202|143102|143203.5|143103.5|143201|143101|3
1740474480000|2025-02-25 09:08:00|143202.5|143102.5|143204|143104|143204|143104|143202.5|143102.5|2
1740474500000|2025-02-25 09:08:20|143204.8|143104.8|143204|143104|143204.8|143104.8|143204|143104|2
1740474510000|2025-02-25 09:08:30|143202|143102|143190.3|143090.3|143202|143102|143190.3|143090.3|5
1740474520000|2025-02-25 09:08:40|143189.8|143089.8|143189|143089|143189.8|143089.8|143188.5|143088.5|5
1740474600000|2025-02-25 09:10:00|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|1
1740474620000|2025-02-25 09:10:20|143189|143089|143188.5|143088.5|143189|143089|143188.5|143088.5|2
1740474630000|2025-02-25 09:10:30|143189|143089|143188.5|143088.5|143189|143089|143188.5|143088.5|4
1740474640000|2025-02-25 09:10:40|143193.5|143093.5|143196.5|143096.5|143196.5|143096.5|143193.5|143093.5|3
1740474650000|2025-02-25 09:10:50|143198.5|143098.5|143202.5|143102.5|143202.5|143102.5|143198.5|143098.5|4
1740474660000|2025-02-25 09:11:00|143203|143103|143203|143103|143203|143103|143203|143103|1
1740474670000|2025-02-25 09:11:10|143204|143104|143218.5|143118.5|143218.5|143118.5|143204|143104|3
1740474680000|2025-02-25 09:11:20|143219.5|143119.5|143205|143105|143219.5|143119.5|143205|143105|7
1740474720000|2025-02-25 09:12:00|143204.5|143104.5|143204|143104|143205|143105|143204|143104|3
1740474730000|2025-02-25 09:12:10|143204.5|143104.5|143204.5|143104.5|143204.5|143104.5|143204.5|143104.5|1
1740474740000|2025-02-25 09:12:20|143205|143105|143203.5|143103.5|143205|143105|143203.5|143103.5|2
1740474750000|2025-02-25 09:12:30|143205|143105|143205|143105|143206|143106|143205|143105|3
1740474760000|2025-02-25 09:12:40|143204.5|143104.5|143204.5|143104.5|143204.5|143104.5|143204.5|143104.5|1
1740474770000|2025-02-25 09:12:50|143205|143105|143204|143104|143205|143105|143204|143104|2
1740474780000|2025-02-25 09:13:00|143204.5|143104.5|143204|143104|143204.5|143104.5|143204|143104|2
1740474810000|2025-02-25 09:13:30|143203|143103|143201.5|143101.5|143203|143103|143201.5|143101.5|3
1740474820000|2025-02-25 09:13:40|143200|143100|143191.5|143091.5|143200|143100|143191.5|143091.5|3
1740474870000|2025-02-25 09:14:30|143192|143092|143192|143092|143192|143092|143192|143092|1
1740474910000|2025-02-25 09:15:10|143192.5|143092.5|143203.5|143103.5|143203.5|143103.5|143192.5|143092.5|5
1740474920000|2025-02-25 09:15:20|143195|143095|143210|143110|143210|143110|143194.5|143094.5|4
1740474930000|2025-02-25 09:15:30|143209|143109|143204.5|143104.5|143209|143109|143204.5|143104.5|3
1740474940000|2025-02-25 09:15:40|143204|143104|143191.5|143091.5|143204|143104|143191.5|143091.5|8
1740474970000|2025-02-25 09:16:10|143191|143091|143189.5|143089.5|143191|143091|143189.5|143089.5|2
1740474980000|2025-02-25 09:16:20|143190|143090|143189.5|143089.5|143190|143090|143189.5|143089.5|2
1740475020000|2025-02-25 09:17:00|143188.5|143088.5|143190|143090|143190|143090|143188.5|143088.5|2
1740475030000|2025-02-25 09:17:10|143189|143089|143190|143090|143190|143090|143189|143089|2
1740475040000|2025-02-25 09:17:20|143189.5|143089.5|143190|143090|143190|143090|143189.5|143089.5|2
1740475110000|2025-02-25 09:18:30|143176.8|143076.8|143173|143073|143176.8|143076.8|143171.5|143071.5|9
1740475120000|2025-02-25 09:18:40|143172|143072|143164|143064|143174|143074|143164|143064|6
1740475130000|2025-02-25 09:18:50|143165|143065|143165|143065|143165|143065|143164|143064|3
1740475140000|2025-02-25 09:19:00|143164|143064|143164.5|143064.5|143164.5|143064.5|143164|143064|2
1740475150000|2025-02-25 09:19:10|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|1
1740475160000|2025-02-25 09:19:20|143162.5|143062.5|143162.5|143062.5|143163.5|143063.5|143162.5|143062.5|3
1740475170000|2025-02-25 09:19:30|143161.5|143061.5|143162|143062|143162|143062|143161.5|143061.5|2
1740475180000|2025-02-25 09:19:40|143160.5|143060.5|143163.5|143063.5|143163.5|143063.5|143160.5|143060.5|6
1740475190000|2025-02-25 09:19:50|143162.5|143062.5|143162|143062|143163.5|143063.5|143162|143062|3
1740475200000|2025-02-25 09:20:00|143159|143059|143161|143061|143162|143062|143159|143059|3
1740475210000|2025-02-25 09:20:10|143160|143060|143160.5|143060.5|143161.5|143061.5|143160|143060|3
1740475220000|2025-02-25 09:20:20|143147.5|143047.5|143147|143047|143147.5|143047.5|143147|143047|2
1740475230000|2025-02-25 09:20:30|143147.5|143047.5|143155|143055|143155|143055|143147.5|143047.5|2
1740475270000|2025-02-25 09:21:10|143153.5|143053.5|143163.5|143063.5|143163.5|143063.5|143153.5|143053.5|3
1740475280000|2025-02-25 09:21:20|143162.5|143062.5|143162.5|143062.5|143163.5|143063.5|143162.5|143062.5|3
1740475290000|2025-02-25 09:21:30|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|1
1740475310000|2025-02-25 09:21:50|143162.5|143062.5|143162.5|143062.5|143162.5|143062.5|143162.5|143062.5|1
1740475320000|2025-02-25 09:22:00|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|1
1740475340000|2025-02-25 09:22:20|143162.5|143062.5|143163|143063|143163|143063|143161.5|143061.5|4
1740475350000|2025-02-25 09:22:30|143163.5|143063.5|143163.5|143063.5|143163.5|143063.5|143162|143062|6
1740475410000|2025-02-25 09:23:30|143164.5|143064.5|143164.5|143064.5|143164.5|143064.5|143164.5|143064.5|1
1740475440000|2025-02-25 09:24:00|143175.5|143075.5|143183.5|143083.5|143183.5|143083.5|143175.5|143075.5|2
1740475510000|2025-02-25 09:25:10|143182.5|143082.5|143183.5|143083.5|143183.5|143083.5|143181.5|143081.5|5
1740475520000|2025-02-25 09:25:20|143182|143082|143183|143083|143183|143083|143182|143082|2
1740475530000|2025-02-25 09:25:30|143181.5|143081.5|143181.5|143081.5|143181.5|143081.5|143181.5|143081.5|1
1740475540000|2025-02-25 09:25:40|143183|143083|143183|143083|143183|143083|143183|143083|1
1740475560000|2025-02-25 09:26:00|143181.5|143081.5|143157.5|143057.5|143181.5|143081.5|143157.5|143057.5|4
1740475570000|2025-02-25 09:26:10|143157.1|143057.1|143155|143055|143157.1|143057.1|143154.3|143054.3|5
1740475580000|2025-02-25 09:26:20|143154.5|143054.5|143159.1|143059.1|143159.1|143059.1|143154.5|143054.5|4
1740475590000|2025-02-25 09:26:30|143164.5|143064.5|143164.5|143064.5|143164.5|143064.5|143164.5|143064.5|1
1740475700000|2025-02-25 09:28:20|143165|143065|143165|143065|143165|143065|143165|143065|1
1740475710000|2025-02-25 09:28:30|143166|143066|143164.5|143064.5|143166|143066|143164.5|143064.5|2
1740475730000|2025-02-25 09:28:50|143165.5|143065.5|143165.5|143065.5|143165.5|143065.5|143165.5|143065.5|1
1740475740000|2025-02-25 09:29:00|143170.5|143070.5|143173.5|143073.5|143173.5|143073.5|143170.5|143070.5|2
1740475770000|2025-02-25 09:29:30|143175|143075|143175|143075|143175|143075|143175|143075|1
1740475780000|2025-02-25 09:29:40|143173.5|143073.5|143173.5|143073.5|143173.5|143073.5|143173.5|143073.5|1
1740475790000|2025-02-25 09:29:50|143174|143074|143175|143075|143175|143075|143174|143074|2
1740475800000|2025-02-25 09:30:00|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|1
1740475810000|2025-02-25 09:30:10|143175.5|143075.5|143175.5|143075.5|143175.5|143075.5|143175.5|143075.5|1
1740475820000|2025-02-25 09:30:20|143174.5|143074.5|143175.5|143075.5|143175.5|143075.5|143174.5|143074.5|2
1740475840000|2025-02-25 09:30:40|143176|143076|143178|143078|143178|143078|143176|143076|2
1740475860000|2025-02-25 09:31:00|143177.5|143077.5|143178|143078|143178|143078|143177.5|143077.5|2
1740475870000|2025-02-25 09:31:10|143178.5|143078.5|143177.5|143077.5|143178.5|143078.5|143177.5|143077.5|2
1740475880000|2025-02-25 09:31:20|143177|143077|143177.5|143077.5|143177.5|143077.5|143177|143077|2
1740475890000|2025-02-25 09:31:30|143175|143075|143175|143075|143175|143075|143175|143075|1
1740475900000|2025-02-25 09:31:40|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|1
1740475910000|2025-02-25 09:31:50|143175.5|143075.5|143175.5|143075.5|143175.5|143075.5|143175.5|143075.5|1
1740475940000|2025-02-25 09:32:20|143175|143075|143175.5|143075.5|143176|143076|143175|143075|3
1740475950000|2025-02-25 09:32:30|143174.5|143074.5|143174.5|143074.5|143176|143076|143174|143074|8
1740475960000|2025-02-25 09:32:40|143176.5|143076.5|143175.5|143075.5|143176.5|143076.5|143175.5|143075.5|2
1740475970000|2025-02-25 09:32:50|143173.5|143073.5|143176|143076|143176|143076|143173.5|143073.5|3
1740475980000|2025-02-25 09:33:00|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|143174.5|143074.5|1
1740475990000|2025-02-25 09:33:10|143176|143076|143176|143076|143176|143076|143176|143076|1
1740476000000|2025-02-25 09:33:20|143174.5|143074.5|143173.5|143073.5|143175.5|143075.5|143173.5|143073.5|4
1740476040000|2025-02-25 09:34:00|143175|143075|143175|143075|143175|143075|143173.5|143073.5|3
1740476050000|2025-02-25 09:34:10|143176|143076|143177|143077|143177|143077|143176|143076|2
1740476060000|2025-02-25 09:34:20|143176|143076|143177.5|143077.5|143177.5|143077.5|143176|143076|3
1740476070000|2025-02-25 09:34:30|143176|143076|143181.1|143081.1|143181.1|143081.1|143176|143076|4
1740476080000|2025-02-25 09:34:40|143186.5|143086.5|143187|143087|143187|143087|143186.5|143086.5|2
1740476090000|2025-02-25 09:34:50|143181.1|143081.1|143182.8|143082.8|143182.8|143082.8|143179.8|143079.8|3
1740476100000|2025-02-25 09:35:00|143190.5|143090.5|143195|143095|143195|143095|143190.5|143090.5|2
1740476110000|2025-02-25 09:35:10|143194|143094|143194|143094|143195|143095|143194|143094|3
1740476120000|2025-02-25 09:35:20|143195|143095|143195|143095|143195|143095|143194|143094|3
1740476160000|2025-02-25 09:36:00|143193.5|143093.5|143200.5|143100.5|143204|143104|143183.5|143083.5|5
1740476170000|2025-02-25 09:36:10|143202|143102|143201|143101|143202|143102|143200|143100|7
1740476180000|2025-02-25 09:36:20|143200.5|143100.5|143194|143094|143200.5|143100.5|143194|143094|9
1740476200000|2025-02-25 09:36:40|143193.5|143093.5|143192.5|143092.5|143193.5|143093.5|143192.5|143092.5|2
1740476210000|2025-02-25 09:36:50|143193.5|143093.5|143193.5|143093.5|143193.5|143093.5|143193.5|143093.5|1
1740476220000|2025-02-25 09:37:00|143194|143094|143193|143093|143194|143094|143193|143093|2
1740476230000|2025-02-25 09:37:10|143193.5|143093.5|143194.5|143094.5|143194.5|143094.5|143193.5|143093.5|2
1740476240000|2025-02-25 09:37:20|143193|143093|143191.5|143091.5|143193.5|143093.5|143191.5|143091.5|5
1740476250000|2025-02-25 09:37:30|143187.9|143087.9|143185|143085|143187.9|143087.9|143173|143073|5
1740476260000|2025-02-25 09:37:40|143183.5|143083.5|143177.6|143077.6|143183.5|143083.5|143176.3|143076.3|4
1740476270000|2025-02-25 09:37:50|143176.2|143076.2|143176.3|143076.3|143176.3|143076.3|143165.8|143065.8|6
1740476280000|2025-02-25 09:38:00|143168.8|143068.8|143179.8|143079.8|143179.8|143079.8|143168.8|143068.8|3
1740476320000|2025-02-25 09:38:40|143177.1|143077.1|143178.1|143078.1|143178.1|143078.1|143177.1|143077.1|2
1740476330000|2025-02-25 09:38:50|143177.1|143077.1|143177.3|143077.3|143177.3|143077.3|143177.1|143077.1|2
1740476340000|2025-02-25 09:39:00|143178.3|143078.3|143178.3|143078.3|143178.3|143078.3|143178.3|143078.3|1
1740476350000|2025-02-25 09:39:10|143178.8|143078.8|143178.8|143078.8|143178.8|143078.8|143178.8|143078.8|1
1740476380000|2025-02-25 09:39:40|143179.2|143079.2|143176.4|143076.4|143179.2|143079.2|143175|143075|8
1740476390000|2025-02-25 09:39:50|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|1
1740476400000|2025-02-25 09:40:00|143177.5|143077.5|143193.5|143093.5|143193.5|143093.5|143177.5|143077.5|8
1740476450000|2025-02-25 09:40:50|143193|143093|143193|143093|143193|143093|143193|143093|1
1740476460000|2025-02-25 09:41:00|143187|143087|143193|143093|143193|143093|143187|143087|5
1740476470000|2025-02-25 09:41:10|143192.5|143092.5|143192.5|143092.5|143192.5|143092.5|143192.5|143092.5|1
1740476480000|2025-02-25 09:41:20|143193|143093|143193.5|143093.5|143193.5|143093.5|143193|143093|2
1740476490000|2025-02-25 09:41:30|143193|143093|143193.5|143093.5|143193.5|143093.5|143192.5|143092.5|4
1740476510000|2025-02-25 09:41:50|143192.5|143092.5|143193.5|143093.5|143193.5|143093.5|143186.5|143086.5|7
1740476520000|2025-02-25 09:42:00|143193|143093|143193.5|143093.5|143193.5|143093.5|143186.5|143086.5|10
1740476530000|2025-02-25 09:42:10|143192|143092|143186.5|143086.5|143192|143092|143186.5|143086.5|4
1740476540000|2025-02-25 09:42:20|143190.5|143090.5|143184.5|143084.5|143190.5|143090.5|143184|143084|5
1740476560000|2025-02-25 09:42:40|143189|143089|143184|143084|143189|143089|143184|143084|3
1740476570000|2025-02-25 09:42:50|143185|143085|143194.5|143094.5|143194.5|143094.5|143185|143085|4
1740476580000|2025-02-25 09:43:00|143194|143094|143193.5|143093.5|143194|143094|143193.5|143093.5|2
1740476600000|2025-02-25 09:43:20|143194|143094|143194|143094|143194|143094|143194|143094|1
1740476630000|2025-02-25 09:43:50|143204|143104|143212|143112|143212|143112|143204|143104|3
1740476640000|2025-02-25 09:44:00|143211|143111|143211|143111|143214|143114|143210.5|143110.5|9
1740476650000|2025-02-25 09:44:10|143206|143106|143211.5|143111.5|143211.5|143111.5|143206|143106|2
1740476660000|2025-02-25 09:44:20|143210.5|143110.5|143211|143111|143211|143111|143210.5|143110.5|2
1740476670000|2025-02-25 09:44:30|143212|143112|143211|143111|143212|143112|143211|143111|2
1740476680000|2025-02-25 09:44:40|143212|143112|143211|143111|143212|143112|143211|143111|4
1740476690000|2025-02-25 09:44:50|143212|143112|143211|143111|143212|143112|143211|143111|2
1740476710000|2025-02-25 09:45:10|143208.5|143108.5|143213.5|143113.5|143213.5|143113.5|143208.5|143108.5|3
1740476720000|2025-02-25 09:45:20|143212.5|143112.5|143212.5|143112.5|143212.5|143112.5|143212.5|143112.5|1
1740476730000|2025-02-25 09:45:30|143213.5|143113.5|143214.5|143114.5|143214.5|143114.5|143213.5|143113.5|3
1740476740000|2025-02-25 09:45:40|143213.5|143113.5|143212|143112|143213.5|143113.5|143212|143112|2
1740476750000|2025-02-25 09:45:50|143212.5|143112.5|143214|143114|143214|143114|143212.5|143112.5|2
1740476760000|2025-02-25 09:46:00|143212.5|143112.5|143212.5|143112.5|143214|143114|143212.5|143112.5|3
1740476770000|2025-02-25 09:46:10|143214|143114|143214.5|143114.5|143214.5|143114.5|143214|143114|2
1740476780000|2025-02-25 09:46:20|143212.5|143112.5|143213.5|143113.5|143213.5|143113.5|143212.5|143112.5|2
1740476800000|2025-02-25 09:46:40|143212.5|143112.5|143212.5|143112.5|143212.5|143112.5|143212.5|143112.5|1
1740476870000|2025-02-25 09:47:50|143212|143112|143212|143112|143212|143112|143212|143112|1
1740476880000|2025-02-25 09:48:00|143213|143113|143212.5|143112.5|143213|143113|143212|143112|3
1740476890000|2025-02-25 09:48:10|143212|143112|143212|143112|143212.5|143112.5|143212|143112|5
1740476900000|2025-02-25 09:48:20|143211|143111|143211|143111|143211|143111|143211|143111|1
1740476910000|2025-02-25 09:48:30|143211.5|143111.5|143211.5|143111.5|143211.5|143111.5|143211|143111|3
1740477000000|2025-02-25 09:50:00|143212|143112|143212.5|143112.5|143212.5|143112.5|143211.5|143111.5|3
1740477020000|2025-02-25 09:50:20|143212|143112|143212|143112|143212|143112|143212|143112|1
1740477030000|2025-02-25 09:50:30|143212.5|143112.5|143214|143114|143214|143114|143212.5|143112.5|3
1740477040000|2025-02-25 09:50:40|143213|143113|143213|143113|143213|143113|143213|143113|1
1740477070000|2025-02-25 09:51:10|143212|143112|143212|143112|143212|143112|143212|143112|1
1740477090000|2025-02-25 09:51:30|143210.5|143110.5|143212|143112|143212|143112|143210.5|143110.5|2
1740477150000|2025-02-25 09:52:30|143213|143113|143213|143113|143213|143113|143213|143113|1
1740477170000|2025-02-25 09:52:50|143214|143114|143214.5|143114.5|143214.5|143114.5|143214|143114|2
1740477180000|2025-02-25 09:53:00|143215|143115|143215|143115|143215|143115|143215|143115|1
1740477200000|2025-02-25 09:53:20|143214|143114|143214|143114|143214|143114|143214|143114|1
1740477210000|2025-02-25 09:53:30|143215|143115|143215|143115|143215|143115|143215|143115|1
1740477230000|2025-02-25 09:53:50|143214|143114|143215|143115|143215|143115|143214|143114|2
1740477240000|2025-02-25 09:54:00|143214|143114|143214|143114|143214|143114|143214|143114|1
1740477300000|2025-02-25 09:55:00|143212.5|143112.5|143206.5|143106.5|143212.5|143112.5|143202|143102|7
1740477310000|2025-02-25 09:55:10|143207.5|143107.5|143207.5|143107.5|143207.5|143107.5|143207.5|143107.5|1
1740477320000|2025-02-25 09:55:20|143212|143112|143213|143113|143213|143113|143212|143112|2
1740477330000|2025-02-25 09:55:30|143214|143114|143214|143114|143214|143114|143214|143114|1
1740477340000|2025-02-25 09:55:40|143200|143100|143213.5|143113.5|143225|143125|143200|143100|4
1740477360000|2025-02-25 09:56:00|143214.5|143114.5|143214.5|143114.5|143214.5|143114.5|143214.5|143114.5|1
1740477440000|2025-02-25 09:57:20|143215|143115|143215|143115|143215|143115|143215|143115|1
1740477490000|2025-02-25 09:58:10|143228.5|143128.5|143240|143140|143240|143140|143228.5|143128.5|3
1740477510000|2025-02-25 09:58:30|143230|143130|143230|143130|143230|143130|143230|143130|1
1740477520000|2025-02-25 09:58:40|143241.8|143141.8|143244.8|143144.8|143244.8|143144.8|143241.8|143141.8|6
1740477530000|2025-02-25 09:58:50|143239.5|143139.5|143238.5|143138.5|143239.5|143139.5|143238.5|143138.5|2
1740477540000|2025-02-25 09:59:00|143239|143139|143230|143130|143239|143139|143230|143130|4
1740477570000|2025-02-25 09:59:30|143220.5|143120.5|143224|143124|143225|143125|143220.5|143120.5|3
1740477580000|2025-02-25 09:59:40|143225|143125|143225|143125|143225|143125|143225|143125|1
1740477590000|2025-02-25 09:59:50|143224|143124|143226.6|143126.6|143230.1|143130.1|143224|143124|7
1740477600000|2025-02-25 10:00:00|143235|143135|143235|143135|143236.5|143136.5|143235|143135|3
1740477620000|2025-02-25 10:00:20|143235.5|143135.5|143236.5|143136.5|143236.5|143136.5|143235.5|143135.5|2
1740477630000|2025-02-25 10:00:30|143235.5|143135.5|143237.5|143137.5|143237.5|143137.5|143235|143135|4
1740477640000|2025-02-25 10:00:40|143235|143135|143237.5|143137.5|143237.5|143137.5|143235|143135|2
1740477670000|2025-02-25 10:01:10|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|1
1740477730000|2025-02-25 10:02:10|143243.5|143143.5|143327.5|143127.5|143327.5|143177.5|143243.5|143127.5|6
1740477740000|2025-02-25 10:02:20|143330.1|143130.1|143335.1|143135.1|143335.1|143135.1|143330.1|143130.1|2
1740477760000|2025-02-25 10:02:40|143330.1|143130.1|143330.1|143130.1|143330.1|143130.1|143330.1|143130.1|1
1740477770000|2025-02-25 10:02:50|143330|143130|143330|143130|143330|143130|143330|143130|1
1740477800000|2025-02-25 10:03:20|143330.1|143130.1|143330.1|143130.1|143330.1|143130.1|143330.1|143130.1|1
1740477820000|2025-02-25 10:03:40|143335.1|143135.1|143335.1|143135.1|143335.1|143135.1|143335.1|143135.1|1
1740477890000|2025-02-25 10:04:50|143342.5|143142.5|143342.5|143142.5|143342.5|143142.5|143342.5|143142.5|1
1740477900000|2025-02-25 10:05:00|143344.5|143144.5|143342.5|143142.5|143344.5|143144.5|143342.5|143142.5|2
1740477910000|2025-02-25 10:05:10|143335.1|143135.1|143335.1|143135.1|143335.1|143135.1|143335.1|143135.1|1
1740477980000|2025-02-25 10:06:20|143343.8|143143.8|143365.1|143165.1|143365.1|143165.1|143343.8|143143.8|3
1740477990000|2025-02-25 10:06:30|143372.5|143172.5|143372.5|143172.5|143372.5|143172.5|143372.5|143172.5|1
1740478000000|2025-02-25 10:06:40|143365.1|143165.1|143372.5|143172.5|143372.5|143172.5|143365.1|143165.1|2
1740478020000|2025-02-25 10:07:00|143365.1|143165.1|143365.1|143165.1|143365.1|143165.1|143365.1|143165.1|1
1740478040000|2025-02-25 10:07:20|143365|143165|143365|143165|143365|143165|143365|143165|1
1740478050000|2025-02-25 10:07:30|143365.1|143165.1|143365.1|143165.1|143365.1|143165.1|143365.1|143165.1|1
1740478100000|2025-02-25 10:08:20|143364.1|143164.1|143359.9|143159.9|143365.1|143165.1|143359.9|143159.9|6
1740478110000|2025-02-25 10:08:30|143359.5|143159.5|143359.5|143159.5|143359.5|143159.5|143359.5|143159.5|1
1740478120000|2025-02-25 10:08:40|143345.1|143145.1|143342.9|143142.9|143346.5|143146.5|143335.1|143135.1|8
1740478130000|2025-02-25 10:08:50|143343.1|143143.1|143335.1|143135.1|143349.1|143149.1|143332.1|143132.1|7
1740478140000|2025-02-25 10:09:00|143332.5|143132.5|143332.5|143132.5|143332.5|143132.5|143332.5|143132.5|1
1740478150000|2025-02-25 10:09:10|143330.8|143130.8|143324.9|143124.9|143334.1|143134.1|143324.9|143124.9|6
1740478160000|2025-02-25 10:09:20|143320.9|143120.9|143320.1|143120.1|143320.9|143120.9|143320.1|143120.1|2
1740478170000|2025-02-25 10:09:30|143319.5|143119.5|143315.1|143115.1|143319.5|143119.5|143315.1|143115.1|2
1740478180000|2025-02-25 10:09:40|143306.5|143106.5|143306.1|143106.1|143308.1|143108.1|143306.1|143106.1|4
1740478190000|2025-02-25 10:09:50|143313.7|143113.7|143308.4|143108.4|143313.7|143113.7|143306.5|143106.5|3
1740478200000|2025-02-25 10:10:00|143310.1|143110.1|143310.1|143110.1|143310.1|143110.1|143310.1|143110.1|1
1740478210000|2025-02-25 10:10:10|143313.3|143113.3|143317.5|143117.5|143317.5|143117.5|143313.3|143113.3|2
1740478220000|2025-02-25 10:10:20|143317.1|143117.1|143318.5|143118.5|143318.5|143118.5|143317.1|143117.1|2
1740478240000|2025-02-25 10:10:40|143317.1|143117.1|143317.1|143117.1|143323.1|143123.1|143317.1|143117.1|3
1740478260000|2025-02-25 10:11:00|143335.1|143135.1|143337.5|143137.5|143346.1|143146.1|143335.1|143135.1|3
1740478270000|2025-02-25 10:11:10|143335.1|143135.1|143335.1|143135.1|143335.1|143135.1|143335.1|143135.1|1
1740478290000|2025-02-25 10:11:30|143343.7|143143.7|143359.3|143159.3|143359.3|143159.3|143343.7|143143.7|5
1740478300000|2025-02-25 10:11:40|143359.7|143159.7|143359.5|143159.5|143359.7|143159.7|143359.5|143159.5|2
1740478320000|2025-02-25 10:12:00|143359.1|143159.1|143359.1|143159.1|143359.1|143159.1|143359.1|143159.1|1
1740478330000|2025-02-25 10:12:10|143362.5|143162.5|143372.5|143172.5|143372.5|143172.5|143352.5|143152.5|7
1740478350000|2025-02-25 10:12:30|143365.1|143165.1|143365.1|143165.1|143365.1|143165.1|143365.1|143165.1|1
1740478410000|2025-02-25 10:13:30|143315|143215|143315|143215|143315|143215|143315|143215|1
1740478420000|2025-02-25 10:13:40|143312.5|143212.5|143312|143212|143312.5|143212.5|143312|143212|2
1740478450000|2025-02-25 10:14:10|143311.5|143211.5|143311.5|143211.5|143311.5|143211.5|143311.5|143211.5|1
1740478500000|2025-02-25 10:15:00|143315|143215|143327.5|143227.5|143328|143228|143315|143215|3
1740478510000|2025-02-25 10:15:10|143327|143227|143327|143227|143327|143227|143327|143227|1
1740478540000|2025-02-25 10:15:40|143326.5|143226.5|143325.5|143225.5|143326.5|143226.5|143325.5|143225.5|2
1740478550000|2025-02-25 10:15:50|143325|143225|143325|143225|143325|143225|143325|143225|1
1740478560000|2025-02-25 10:16:00|143320|143220|143324.5|143224.5|143324.5|143224.5|143320|143220|2
1740478570000|2025-02-25 10:16:10|143325|143225|143325|143225|143325|143225|143325|143225|1
1740478620000|2025-02-25 10:17:00|143315|143215|143310|143210|143315|143215|143310|143210|2
1740478700000|2025-02-25 10:18:20|143310.5|143210.5|143310.5|143210.5|143310.5|143210.5|143310.5|143210.5|1
1740478710000|2025-02-25 10:18:30|143310|143210|143310|143210|143310|143210|143310|143210|1
1740478730000|2025-02-25 10:18:50|143306|143206|143300.1|143200.1|143306|143206|143298.5|143198.5|6
1740478740000|2025-02-25 10:19:00|143300.5|143200.5|143299.5|143199.5|143300.5|143200.5|143297.5|143197.5|6
1740478750000|2025-02-25 10:19:10|143300.1|143200.1|143345.1|143245.1|143347.5|143247.5|143299.5|143199.5|11
1740478780000|2025-02-25 10:19:40|143340.1|143240.1|143340.1|143240.1|143340.1|143240.1|143340.1|143240.1|1
1740478800000|2025-02-25 10:20:00|143340|143240|143340|143240|143340|143240|143340|143240|1
1740478810000|2025-02-25 10:20:10|143349|143249|143340|143240|143358|143258|143340|143240|6
1740478850000|2025-02-25 10:20:50|143349|143249|143350|143250|143358.5|143258.5|143349|143249|4
1740478930000|2025-02-25 10:22:10|143360|143260|143360|143260|143360|143260|143360|143260|1
1740478950000|2025-02-25 10:22:30|143350|143250|143350|143250|143350|143250|143350|143250|1
1740478980000|2025-02-25 10:23:00|143340|143240|143345|143245|143347.5|143247.5|143340|143240|3
1740478990000|2025-02-25 10:23:10|143340|143240|143340|143240|143340|143240|143340|143240|1
1740479050000|2025-02-25 10:24:10|143349.2|143249.2|143350|143250|143350|143250|143349.2|143249.2|2
1740479140000|2025-02-25 10:25:40|143349.5|143249.5|143350|143250|143350|143250|143349.5|143249.5|2
1740479160000|2025-02-25 10:26:00|143340|143240|143350|143250|143350|143250|143340|143240|2
1740479450000|2025-02-25 10:30:50|143345|143245|143345|143245|143345|143245|143345|143245|1
1740479720000|2025-02-25 10:35:20|143349|143249|143350|143250|143350|143250|143349|143249|2
1740480010000|2025-02-25 10:40:10|143345|143245|143345|143245|143345|143245|143345|143245|1
1740480030000|2025-02-25 10:40:30|143340|143240|143345|143245|143349.5|143249.5|143340|143240|7
1740480040000|2025-02-25 10:40:40|143342.5|143242.5|143335|143235|143342.5|143242.5|143335|143235|2
1740480060000|2025-02-25 10:41:00|143345|143245|143346.5|143246.5|143347.2|143247.2|143345|143245|4
1740480070000|2025-02-25 10:41:10|143346|143246|143342|143242|143347.2|143247.2|143342|143242|11
1740480080000|2025-02-25 10:41:20|143342.5|143242.5|143340|143240|143344.5|143244.5|143340|143240|9
1740480100000|2025-02-25 10:41:40|143335|143235|143330|143230|143335|143235|143330|143230|2
1740480230000|2025-02-25 10:43:50|143331|143231|143330|143230|143331|143231|143330|143230|2
1740480550000|2025-02-25 10:49:10|143325|143225|143325|143225|143325|143225|143325|143225|1
1740480610000|2025-02-25 10:50:10|143329|143229|143334.5|143234.5|143334.5|143234.5|143329|143229|3
1740480620000|2025-02-25 10:50:20|143333.5|143233.5|143333.5|143233.5|143333.5|143233.5|143332|143232|3
1740480630000|2025-02-25 10:50:30|143335|143235|143336|143236|143336|143236|143335|143235|2
1740480640000|2025-02-25 10:50:40|143337.5|143237.5|143337.5|143237.5|143337.5|143237.5|143337.5|143237.5|1
1740480670000|2025-02-25 10:51:10|143335|143235|143335|143235|143335|143235|143335|143235|1
1740480680000|2025-02-25 10:51:20|143336|143236|143335|143235|143336|143236|143335|143235|2
1740480750000|2025-02-25 10:52:30|143336|143236|143335|143235|143336|143236|143335|143235|2
1740480800000|2025-02-25 10:53:20|143336|143236|143336|143236|143336|143236|143336|143236|1
1740480810000|2025-02-25 10:53:30|143335|143235|143336|143236|143336|143236|143335|143235|4
1740480820000|2025-02-25 10:53:40|143335|143235|143335|143235|143336|143236|143335|143235|5
1740480840000|2025-02-25 10:54:00|143336|143236|143335|143235|143336|143236|143335|143235|2
1740480850000|2025-02-25 10:54:10|143336|143236|143335|143235|143336|143236|143335|143235|2
1740480900000|2025-02-25 10:55:00|143335.5|143235.5|143335.5|143235.5|143335.5|143235.5|143335|143235|5
1740480910000|2025-02-25 10:55:10|143335|143235|143335|143235|143335.5|143235.5|143335|143235|3
1740481000000|2025-02-25 10:56:40|143335.5|143235.5|143335.5|143235.5|143335.5|143235.5|143335|143235|3
1740481010000|2025-02-25 10:56:50|143336|143236|143336|143236|143336|143236|143336|143236|1
1740481050000|2025-02-25 10:57:30|143336.5|143236.5|143335.5|143235.5|143336.5|143236.5|143335.5|143235.5|2
1740481070000|2025-02-25 10:57:50|143335|143235|143335|143235|143335|143235|143335|143235|1
1740481080000|2025-02-25 10:58:00|143337.5|143237.5|143335|143235|143337.5|143237.5|143335|143235|6
1740481320000|2025-02-25 11:02:00|143335.5|143235.5|143325|143225|143335.5|143235.5|143323|143223|3
1740481390000|2025-02-25 11:03:10|143324.5|143224.5|143324.5|143224.5|143324.5|143224.5|143324.5|143224.5|1
1740481420000|2025-02-25 11:03:40|143324|143224|143324|143224|143324|143224|143324|143224|1
1740481440000|2025-02-25 11:04:00|143324.5|143224.5|143324.5|143224.5|143324.5|143224.5|143324.5|143224.5|1
1740481580000|2025-02-25 11:06:20|143323.5|143223.5|143323.5|143223.5|143323.5|143223.5|143323.5|143223.5|1
1740481600000|2025-02-25 11:06:40|143323|143223|143323.5|143223.5|143323.5|143223.5|143323|143223|2
1740481690000|2025-02-25 11:08:10|143323|143223|143325|143225|143325|143225|143323|143223|2
1740481750000|2025-02-25 11:09:10|143324.5|143224.5|143324.5|143224.5|143324.5|143224.5|143324.5|143224.5|1
1740481760000|2025-02-25 11:09:20|143324.6|143224.6|143324.6|143224.6|143324.6|143224.6|143324.5|143224.5|3
1740481770000|2025-02-25 11:09:30|143324.5|143224.5|143324.6|143224.6|143324.6|143224.6|143324.5|143224.5|2
1740481780000|2025-02-25 11:09:40|143324.7|143224.7|143324.7|143224.7|143324.7|143224.7|143324.7|143224.7|1
1740481790000|2025-02-25 11:09:50|143324.6|143224.6|143324.6|143224.6|143324.6|143224.6|143324.6|143224.6|1
1740481810000|2025-02-25 11:10:10|143324.7|143224.7|143324.4|143224.4|143324.7|143224.7|143324.4|143224.4|2
1740481820000|2025-02-25 11:10:20|143326.5|143226.5|143350|143250|143350|143250|143326.5|143226.5|7
1740481830000|2025-02-25 11:10:30|143347|143247|143336.5|143236.5|143347|143247|143336.5|143236.5|4
1740481840000|2025-02-25 11:10:40|143336|143236|143336|143236|143336|143236|143336|143236|1
1740481860000|2025-02-25 11:11:00|143336.5|143236.5|143335|143235|143336.5|143236.5|143335|143235|3
1740481870000|2025-02-25 11:11:10|143336.5|143236.5|143335.9|143235.9|143336.5|143236.5|143335.9|143235.9|2
1740481880000|2025-02-25 11:11:20|143335.5|143235.5|143334.5|143234.5|143335.5|143235.5|143334.5|143234.5|2
1740481920000|2025-02-25 11:12:00|143334.6|143234.6|143333.8|143233.8|143335.1|143235.1|143333.8|143233.8|4
1740481930000|2025-02-25 11:12:10|143334.5|143234.5|143330|143230|143334.5|143234.5|143330|143230|6
1740481940000|2025-02-25 11:12:20|143336|143236|143330|143230|143336|143236|143330|143230|3
1740481980000|2025-02-25 11:13:00|143329.8|143229.8|143329.8|143229.8|143329.8|143229.8|143329.8|143229.8|1
1740481990000|2025-02-25 11:13:10|143320|143220|143315|143215|143320|143220|143315|143215|2
1740482100000|2025-02-25 11:15:00|143315.8|143215.8|143315.2|143215.2|143317.8|143217.8|143312.9|143212.9|7
1740482110000|2025-02-25 11:15:10|143314.8|143214.8|143315|143215|143315.2|143215.2|143314.8|143214.8|3
1740482120000|2025-02-25 11:15:20|143311.5|143211.5|143310|143210|143311.5|143211.5|143310|143210|2
1740482140000|2025-02-25 11:15:40|143310.5|143210.5|143315|143215|143319|143219|143310.5|143210.5|4
1740482150000|2025-02-25 11:15:50|143310|143210|143310|143210|143310|143210|143310|143210|1
1740482160000|2025-02-25 11:16:00|143312|143212|143318|143218|143318|143218|143312|143212|2
1740482170000|2025-02-25 11:16:10|143317.5|143217.5|143318.5|143218.5|143318.5|143218.5|143317.5|143217.5|2
1740482180000|2025-02-25 11:16:20|143317.5|143217.5|143317|143217|143317.5|143217.5|143317|143217|2
1740482190000|2025-02-25 11:16:30|143316.5|143216.5|143317|143217|143318.5|143218.5|143316.5|143216.5|4
1740482200000|2025-02-25 11:16:40|143316.5|143216.5|143316|143216|143316.5|143216.5|143316|143216|2
1740482220000|2025-02-25 11:17:00|143317|143217|143318|143218|143318|143218|143317|143217|2
1740482240000|2025-02-25 11:17:20|143317|143217|143317|143217|143317|143217|143317|143217|1
1740482250000|2025-02-25 11:17:30|143318|143218|143318|143218|143318|143218|143318|143218|1
1740482260000|2025-02-25 11:17:40|143317|143217|143316.5|143216.5|143319|143219|143316.5|143216.5|4
1740482270000|2025-02-25 11:17:50|143318.5|143218.5|143318|143218|143320|143220|143316.5|143216.5|6
1740482280000|2025-02-25 11:18:00|143315|143215|143320|143220|143320|143220|143314|143214|5
1740482290000|2025-02-25 11:18:10|143321.5|143221.5|143321.5|143221.5|143324.5|143224.5|143321.5|143221.5|5
1740482300000|2025-02-25 11:18:20|143319.5|143219.5|143324|143224|143324|143224|143317|143217|3
1740482310000|2025-02-25 11:18:30|143324.5|143224.5|143322.5|143222.5|143324.5|143224.5|143320|143220|12
1740482320000|2025-02-25 11:18:40|143318|143218|143317.5|143217.5|143318|143218|143314.5|143214.5|7
1740482340000|2025-02-25 11:19:00|143318.5|143218.5|143320|143220|143320|143220|143317.5|143217.5|5
1740482350000|2025-02-25 11:19:10|143317.5|143217.5|143322|143222|143322|143222|143317.5|143217.5|5
1740482360000|2025-02-25 11:19:20|143323|143223|143329.5|143229.5|143331|143231|143323|143223|9
1740482370000|2025-02-25 11:19:30|143331|143231|143333|143233|143333|143233|143331|143231|3
1740482380000|2025-02-25 11:19:40|143335|143235|143335|143235|143335|143235|143335|143235|1
1740482400000|2025-02-25 11:20:00|143333.5|143233.5|143335|143235|143335|143235|143333.5|143233.5|6
1740482410000|2025-02-25 11:20:10|143335.5|143235.5|143335.5|143235.5|143335.5|143235.5|143335.5|143235.5|1
1740482430000|2025-02-25 11:20:30|143333.5|143233.5|143333.5|143233.5|143333.5|143233.5|143333.5|143233.5|1
1740482450000|2025-02-25 11:20:50|143336.5|143236.5|143336.5|143236.5|143336.5|143236.5|143336.5|143236.5|1
1740482460000|2025-02-25 11:21:00|143333.5|143233.5|143335|143235|143335|143235|143333.5|143233.5|2
1740482470000|2025-02-25 11:21:10|143336.5|143236.5|143333.5|143233.5|143336.5|143236.5|143333.5|143233.5|2
1740482480000|2025-02-25 11:21:20|143335|143235|143335|143235|143335|143235|143335|143235|1
1740482490000|2025-02-25 11:21:30|143336.5|143236.5|143336.5|143236.5|143336.5|143236.5|143335.5|143235.5|3
1740482500000|2025-02-25 11:21:40|143335.5|143235.5|143335.5|143235.5|143335.5|143235.5|143335.5|143235.5|1
1740482510000|2025-02-25 11:21:50|143336.5|143236.5|143336.5|143236.5|143336.5|143236.5|143336.5|143236.5|1
1740482530000|2025-02-25 11:22:10|143335.5|143235.5|143335.5|143235.5|143335.5|143235.5|143335.5|143235.5|1
1740482550000|2025-02-25 11:22:30|143335|143235|143335|143235|143335|143235|143334|143234|3
1740482560000|2025-02-25 11:22:40|143334|143234|143334|143234|143334|143234|143334|143234|1
1740482570000|2025-02-25 11:22:50|143333|143233|143334.5|143234.5|143334.5|143234.5|143333|143233|3
1740482580000|2025-02-25 11:23:00|143333.5|143233.5|143333.5|143233.5|143333.5|143233.5|143333.5|143233.5|1
1740482600000|2025-02-25 11:23:20|143335|143235|143333.5|143233.5|143335|143235|143333.5|143233.5|2
1740482620000|2025-02-25 11:23:40|143334.5|143234.5|143335.5|143235.5|143335.5|143235.5|143334.5|143234.5|3
1740482630000|2025-02-25 11:23:50|143332|143232|143332|143232|143332|143232|143332|143232|1
1740482640000|2025-02-25 11:24:00|143335|143235|143334|143234|143336.5|143236.5|143334|143234|4
1740482650000|2025-02-25 11:24:10|143335.5|143235.5|143332|143232|143335.5|143235.5|143332|143232|2
1740482660000|2025-02-25 11:24:20|143333.5|143233.5|143333.5|143233.5|143333.5|143233.5|143333.5|143233.5|1
1740482670000|2025-02-25 11:24:30|143335|143235|143332|143232|143335|143235|143332|143232|3
1740482680000|2025-02-25 11:24:40|143333.5|143233.5|143335|143235|143335|143235|143333.5|143233.5|2
1740482690000|2025-02-25 11:24:50|143334|143234|143334|143234|143334|143234|143334|143234|1
1740482740000|2025-02-25 11:25:40|143335|143235|143334|143234|143335|143235|143334|143234|2
1740482770000|2025-02-25 11:26:10|143334.5|143234.5|143334.5|143234.5|143334.5|143234.5|143334.5|143234.5|1
1740482820000|2025-02-25 11:27:00|143331|143231|143334|143234|143334|143234|143330.5|143230.5|4
1740482910000|2025-02-25 11:28:30|143331|143231|143330.5|143230.5|143332|143232|143330.5|143230.5|3
1740482920000|2025-02-25 11:28:40|143333.5|143233.5|143327|143227|143333.5|143233.5|143324.5|143224.5|12
1740482930000|2025-02-25 11:28:50|143325.5|143225.5|143324.5|143224.5|143326|143226|143324.5|143224.5|4
1740482940000|2025-02-25 11:29:00|143325|143225|143324|143224|143328|143228|143324|143224|5
1740482950000|2025-02-25 11:29:10|143324.5|143224.5|143324.5|143224.5|143324.5|143224.5|143324.5|143224.5|1
1740482960000|2025-02-25 11:29:20|143323.5|143223.5|143324|143224|143324|143224|143322.5|143222.5|6
1740482970000|2025-02-25 11:29:30|143324.5|143224.5|143324.5|143224.5|143324.5|143224.5|143324.5|143224.5|1
1740482980000|2025-02-25 11:29:40|143323.5|143223.5|143324.5|143224.5|143324.5|143224.5|143323.5|143223.5|2
1740483000000|2025-02-25 11:30:00|143326|143226|143325|143225|143326|143226|143325|143225|2
1740483010000|2025-02-25 11:30:10|143325.5|143225.5|143326|143226|143329|143229|143325.5|143225.5|5
1740483030000|2025-02-25 11:30:30|143327|143227|143330|143230|143330|143230|143327|143227|2
1740483060000|2025-02-25 11:31:00|143326.5|143226.5|143330|143230|143330|143230|143326.5|143226.5|3
1740483090000|2025-02-25 11:31:30|143328|143228|143323|143223|143328|143228|143323|143223|7
1740483100000|2025-02-25 11:31:40|143326.5|143226.5|143326.5|143226.5|143326.5|143226.5|143325.5|143225.5|4
1740483120000|2025-02-25 11:32:00|143325.5|143225.5|143326|143226|143326|143226|143325.5|143225.5|2
1740483140000|2025-02-25 11:32:20|143325.5|143225.5|143324.5|143224.5|143325.5|143225.5|143324.5|143224.5|2
1740483150000|2025-02-25 11:32:30|143325|143225|143325.5|143225.5|143325.5|143225.5|143324.5|143224.5|3
1740483160000|2025-02-25 11:32:40|143326|143226|143324.5|143224.5|143326|143226|143324|143224|7
1740483170000|2025-02-25 11:32:50|143325|143225|143325|143225|143325|143225|143325|143225|1
1740483180000|2025-02-25 11:33:00|143324|143224|143325|143225|143325|143225|143324|143224|2
1740483210000|2025-02-25 11:33:30|143324|143224|143324|143224|143324|143224|143324|143224|1
1740483220000|2025-02-25 11:33:40|143325|143225|143324.5|143224.5|143325|143225|143324.5|143224.5|4
1740483240000|2025-02-25 11:34:00|143323.5|143223.5|143323.5|143223.5|143323.5|143223.5|143323.5|143223.5|1
1740483250000|2025-02-25 11:34:10|143325|143225|143325|143225|143325|143225|143324|143224|5
1740483260000|2025-02-25 11:34:20|143324.5|143224.5|143325|143225|143325|143225|143324.5|143224.5|2
1740483270000|2025-02-25 11:34:30|143324.5|143224.5|143325|143225|143325|143225|143324|143224|4
1740483280000|2025-02-25 11:34:40|143324|143224|143324|143224|143324|143224|143324|143224|1
1740483290000|2025-02-25 11:34:50|143325|143225|143308|143208|143325|143225|143308|143208|8
1740483300000|2025-02-25 11:35:00|143309.5|143209.5|143308|143208|143309.5|143209.5|143308|143208|2
1740483320000|2025-02-25 11:35:20|143306|143206|143306|143206|143307.5|143207.5|143306|143206|4
1740483330000|2025-02-25 11:35:30|143307.5|143207.5|143308|143208|143309|143209|143307.5|143207.5|3
1740483340000|2025-02-25 11:35:40|143309|143209|143304|143204|143309|143209|143304|143204|4
1740483350000|2025-02-25 11:35:50|143304.5|143204.5|143305|143205|143305|143205|143304.5|143204.5|2
1740483360000|2025-02-25 11:36:00|143305.5|143205.5|143306|143206|143306|143206|143305|143205|3
1740483370000|2025-02-25 11:36:10|143305.5|143205.5|143303.5|143203.5|143306|143206|143303.5|143203.5|4
1740483380000|2025-02-25 11:36:20|143303|143203|143302|143202|143303|143203|143302|143202|2
1740483400000|2025-02-25 11:36:40|143301.5|143201.5|143301.5|143201.5|143301.5|143201.5|143301.5|143201.5|1
1740483420000|2025-02-25 11:37:00|143301|143201|143301|143201|143301|143201|143301|143201|1
1740483430000|2025-02-25 11:37:10|143299.5|143199.5|143299.5|143199.5|143299.5|143199.5|143299.5|143199.5|1
1740483440000|2025-02-25 11:37:20|143299|143199|143274|143174|143299|143199|143273.5|143173.5|6
1740483450000|2025-02-25 11:37:30|143273.5|143173.5|143273.5|143173.5|143275.5|143175.5|143273.5|143173.5|4
1740483460000|2025-02-25 11:37:40|143273|143173|143275.5|143175.5|143281.1|143181.1|143271.5|143171.5|10
1740483470000|2025-02-25 11:37:50|143279|143179|143275|143175|143279|143179|143275|143175|2
1740483480000|2025-02-25 11:38:00|143275.1|143175.1|143275.1|143175.1|143275.1|143175.1|143275.1|143175.1|1
1740483490000|2025-02-25 11:38:10|143274.1|143174.1|143274.1|143174.1|143274.1|143174.1|143274.1|143174.1|1
1740483510000|2025-02-25 11:38:30|143275.1|143175.1|143275.1|143175.1|143275.1|143175.1|143275.1|143175.1|1
1740483530000|2025-02-25 11:38:50|143276.5|143176.5|143274.1|143174.1|143276.5|143176.5|143274.1|143174.1|2
1740483540000|2025-02-25 11:39:00|143273.5|143173.5|143266.5|143166.5|143273.5|143173.5|143266.5|143166.5|3
1740483570000|2025-02-25 11:39:30|143266.1|143166.1|143266.1|143166.1|143266.1|143166.1|143266.1|143166.1|1
1740483580000|2025-02-25 11:39:40|143265.1|143165.1|143264.1|143164.1|143265.1|143165.1|143263.5|143163.5|3
1740483600000|2025-02-25 11:40:00|143330.1|143130.1|143262.5|143162.5|143330.1|143162.5|143262.5|143130.1|2
1740483610000|2025-02-25 11:40:10|143262.1|143162.1|143262.1|143162.1|143263.1|143163.1|143262.1|143162.1|3
1740483630000|2025-02-25 11:40:30|143261.5|143161.5|143261.5|143161.5|143261.5|143161.5|143261.5|143161.5|1
1740483640000|2025-02-25 11:40:40|143261.1|143161.1|143261.1|143161.1|143261.1|143161.1|143261.1|143161.1|1
1740483650000|2025-02-25 11:40:50|143262.1|143162.1|143262.1|143162.1|143262.1|143162.1|143262.1|143162.1|1
1740483660000|2025-02-25 11:41:00|143261.1|143161.1|143246.5|143146.5|143261.1|143161.1|143246.5|143146.5|5
1740483670000|2025-02-25 11:41:10|143249.1|143149.1|143252.1|143152.1|143252.1|143152.1|143249.1|143149.1|3
1740483680000|2025-02-25 11:41:20|143252.5|143152.5|143252.5|143152.5|143252.5|143152.5|143252.5|143152.5|1
1740483690000|2025-02-25 11:41:30|143248.5|143148.5|143248.1|143148.1|143248.5|143148.5|143248.1|143148.1|2
1740483700000|2025-02-25 11:41:40|143245.1|143145.1|143245.5|143145.5|143245.5|143145.5|143245.1|143145.1|2
1740483710000|2025-02-25 11:41:50|143245.1|143145.1|143245.5|143145.5|143245.5|143145.5|143245.1|143145.1|2
1740483720000|2025-02-25 11:42:00|143245.1|143145.1|143245.1|143145.1|143245.1|143145.1|143245.1|143145.1|1
1740483730000|2025-02-25 11:42:10|143247.1|143147.1|143246.5|143146.5|143247.1|143147.1|143246.5|143146.5|2
1740483740000|2025-02-25 11:42:20|143246.1|143146.1|143246.1|143146.1|143246.1|143146.1|143246.1|143146.1|1
1740483750000|2025-02-25 11:42:30|143245.5|143145.5|143246.5|143146.5|143246.5|143146.5|143245.5|143145.5|3
1740483760000|2025-02-25 11:42:40|143248.1|143148.1|143246.5|143146.5|143248.1|143148.1|143244.5|143144.5|4
1740483770000|2025-02-25 11:42:50|143246.1|143146.1|143246.5|143146.5|143246.5|143146.5|143246.1|143146.1|2
1740483780000|2025-02-25 11:43:00|143243.5|143143.5|143242.1|143142.1|143243.5|143143.5|143242.1|143142.1|6
1740483790000|2025-02-25 11:43:10|143242.5|143142.5|143243.1|143143.1|143244.1|143144.1|143242.1|143142.1|7
1740483800000|2025-02-25 11:43:20|143244.1|143144.1|143245.5|143145.5|143245.5|143145.5|143244.1|143144.1|3
1740483810000|2025-02-25 11:43:30|143244.1|143144.1|143240.5|143140.5|143244.1|143144.1|143240.5|143140.5|7
1740483820000|2025-02-25 11:43:40|143239.5|143139.5|143239.5|143139.5|143239.5|143139.5|143239.5|143139.5|1
1740483830000|2025-02-25 11:43:50|143302.1|143102.1|143300.1|143100.1|143302.1|143102.1|143297|143097|6
1740483840000|2025-02-25 11:44:00|143300.5|143100.5|143300.1|143100.1|143300.5|143100.5|143300.1|143100.1|2
1740483850000|2025-02-25 11:44:10|143299.5|143099.5|143297.9|143097.9|143299.5|143099.5|143297|143097|4
1740483860000|2025-02-25 11:44:20|143298.6|143098.6|143239.1|143139.1|143299.5|143140.1|143239.1|143092.1|5
1740483870000|2025-02-25 11:44:30|143238.5|143138.5|143238.1|143138.1|143238.5|143138.5|143238.1|143138.1|4
1740483880000|2025-02-25 11:44:40|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|143238.5|143138.5|1
1740483890000|2025-02-25 11:44:50|143238.1|143138.1|143237.5|143137.5|143238.1|143138.1|143237.5|143137.5|2
1740483900000|2025-02-25 11:45:00|143237.1|143137.1|143237.1|143137.1|143237.1|143137.1|143237.1|143137.1|1
1740483920000|2025-02-25 11:45:20|143239.1|143139.1|143241.1|143141.1|143242.1|143142.1|143239.1|143139.1|9
1740483930000|2025-02-25 11:45:30|143242.1|143142.1|143242.5|143142.5|143243.1|143143.1|143242.1|143142.1|3
1740483940000|2025-02-25 11:45:40|143243.1|143143.1|143243.1|143143.1|143243.1|143143.1|143242.5|143142.5|3
1740483950000|2025-02-25 11:45:50|143242.1|143142.1|143242.1|143142.1|143242.1|143142.1|143241.1|143141.1|4
1740483960000|2025-02-25 11:46:00|143241.1|143141.1|143241.1|143141.1|143241.1|143141.1|143241.1|143141.1|1
1740484060000|2025-02-25 11:47:40|143243.1|143143.1|143243.1|143143.1|143243.1|143143.1|143243.1|143143.1|1
1740484130000|2025-02-25 11:48:50|143243.5|143143.5|143243.5|143143.5|143243.5|143143.5|143243.5|143143.5|1
1740484170000|2025-02-25 11:49:30|143242.5|143142.5|143241.5|143141.5|143242.5|143142.5|143240.5|143140.5|3
1740484180000|2025-02-25 11:49:40|143231.1|143131.1|143221.1|143121.1|143238.1|143138.1|143221.1|143121.1|5
1740484190000|2025-02-25 11:49:50|143220.5|143120.5|143228.1|143128.1|143228.1|143128.1|143220.5|143120.5|4
1740484200000|2025-02-25 11:50:00|143229.1|143129.1|143226.5|143126.5|143229.1|143129.1|143226.5|143126.5|3
1740484220000|2025-02-25 11:50:20|143227.5|143127.5|143229.1|143129.1|143230.1|143130.1|143227.5|143127.5|7
1740484230000|2025-02-25 11:50:30|143226.5|143126.5|143224.5|143124.5|143226.5|143126.5|143224.5|143124.5|2
1740484250000|2025-02-25 11:50:50|143222.5|143122.5|143222.5|143122.5|143222.5|143122.5|143222.5|143122.5|1
1740484310000|2025-02-25 11:51:50|143221.5|143121.5|143220.5|143120.5|143221.5|143121.5|143220.5|143120.5|2
1740484350000|2025-02-25 11:52:30|143219.5|143119.5|143218.5|143118.5|143219.5|143119.5|143218.5|143118.5|2
1740484360000|2025-02-25 11:52:40|143217.5|143117.5|143217.5|143117.5|143217.5|143117.5|143217.5|143117.5|1
1740484380000|2025-02-25 11:53:00|143215.1|143115.1|143217.1|143117.1|143217.1|143117.1|143215.1|143115.1|3
1740484430000|2025-02-25 11:53:50|143218.1|143118.1|143218.1|143118.1|143218.1|143118.1|143218.1|143118.1|1
1740484500000|2025-02-25 11:55:00|143218.5|143118.5|143218.1|143118.1|143220.5|143120.5|143218.1|143118.1|3
1740484510000|2025-02-25 11:55:10|143219.5|143119.5|143217.5|143117.5|143219.5|143119.5|143217.5|143117.5|3
1740484560000|2025-02-25 11:56:00|143216.5|143116.5|143216.5|143116.5|143216.5|143116.5|143216.5|143116.5|1
1740484570000|2025-02-25 11:56:10|143217.1|143117.1|143207.1|143107.1|143217.1|143117.1|143207.1|143107.1|6
1740484580000|2025-02-25 11:56:20|143211.1|143111.1|143213.1|143113.1|143213.1|143113.1|143211.1|143111.1|2
1740484600000|2025-02-25 11:56:40|143212.1|143112.1|143211.1|143111.1|143212.1|143112.1|143211.1|143111.1|2
1740484610000|2025-02-25 11:56:50|143209.1|143109.1|143211.1|143111.1|143211.1|143111.1|143209.1|143109.1|3
1740484620000|2025-02-25 11:57:00|143214.5|143114.5|143214.5|143114.5|143214.5|143114.5|143214.5|143114.5|1
1740484640000|2025-02-25 11:57:20|143215.5|143115.5|143221.1|143121.1|143222.1|143122.1|143215.5|143115.5|9
1740484650000|2025-02-25 11:57:30|143220.1|143120.1|143223.5|143123.5|143223.5|143123.5|143220.1|143120.1|3
1740484660000|2025-02-25 11:57:40|143223.1|143123.1|143218.5|143118.5|143224.1|143124.1|143218.5|143118.5|7
1740484670000|2025-02-25 11:57:50|143220.1|143120.1|143219.1|143119.1|143220.1|143120.1|143219.1|143119.1|2
1740484680000|2025-02-25 11:58:00|143218.1|143118.1|143217.1|143117.1|143218.1|143118.1|143217.1|143117.1|2
1740484690000|2025-02-25 11:58:10|143220.1|143120.1|143224.1|143124.1|143224.1|143124.1|143220.1|143120.1|4
1740484700000|2025-02-25 11:58:20|143225.1|143125.1|143226.1|143126.1|143228.1|143128.1|143225.1|143125.1|6
1740484710000|2025-02-25 11:58:30|143224.1|143124.1|143224.1|143124.1|143224.1|143124.1|143224.1|143124.1|1
1740484730000|2025-02-25 11:58:50|143223.5|143123.5|143223.5|143123.5|143223.5|143123.5|143223.5|143123.5|1
1740484740000|2025-02-25 11:59:00|143221.1|143121.1|143222.5|143122.5|143222.5|143122.5|143220.5|143120.5|4
1740484750000|2025-02-25 11:59:10|143221.5|143121.5|143218.5|143118.5|143221.5|143121.5|143218.5|143118.5|3
1740484760000|2025-02-25 11:59:20|143217.1|143117.1|143217.1|143117.1|143219.1|143119.1|143217.1|143117.1|5
1740484770000|2025-02-25 11:59:30|143216.5|143116.5|143216.5|143116.5|143216.5|143116.5|143216.5|143116.5|1
1740484780000|2025-02-25 11:59:40|143218.5|143118.5|143218.1|143118.1|143219.1|143119.1|143217.1|143117.1|5
1740484790000|2025-02-25 11:59:50|143219.1|143119.1|143216.5|143116.5|143220.1|143120.1|143216.5|143116.5|4
1740484800000|2025-02-25 12:00:00|143217.1|143117.1|143212.5|143112.5|143219.1|143119.1|143212.5|143112.5|6
1740484810000|2025-02-25 12:00:10|143213.5|143113.5|143217.1|143117.1|143217.1|143117.1|143213.5|143113.5|3
1740484820000|2025-02-25 12:00:20|143216.5|143116.5|143216.5|143116.5|143216.5|143116.5|143216.5|143116.5|1
1740484830000|2025-02-25 12:00:30|143214.5|143114.5|143215.5|143115.5|143215.5|143115.5|143214.5|143114.5|2
1740484840000|2025-02-25 12:00:40|143216.1|143116.1|143209.1|143109.1|143219.5|143119.5|143209.1|143109.1|7
1740484850000|2025-02-25 12:00:50|143208.1|143108.1|143207.1|143107.1|143209.1|143109.1|143207.1|143107.1|6
1740484860000|2025-02-25 12:01:00|143209.1|143109.1|143206.1|143106.1|143209.1|143109.1|143206.1|143106.1|4
1740484870000|2025-02-25 12:01:10|143205.1|143105.1|143205.1|143105.1|143205.1|143105.1|143205.1|143105.1|1
1740484880000|2025-02-25 12:01:20|143204.1|143104.1|143204.1|143104.1|143206.5|143106.5|143203.1|143103.1|5
1740484890000|2025-02-25 12:01:30|143203.1|143103.1|143202.5|143102.5|143204.1|143104.1|143202.5|143102.5|4
1740484900000|2025-02-25 12:01:40|143204.1|143104.1|143236.9|143036.9|143236.9|143104.1|143172.1|143036|12
1740484910000|2025-02-25 12:01:50|143190.1|143090.1|143188|143088|143190.5|143090.5|143188|143088|5
1740484920000|2025-02-25 12:02:00|143187.1|143087.1|143181.1|143081.1|143187.1|143087.1|143181.1|143081.1|4
1740484930000|2025-02-25 12:02:10|143186.1|143086.1|143183.1|143083.1|143186.1|143086.1|143183.1|143083.1|3
1740484940000|2025-02-25 12:02:20|143182.1|143082.1|143183.5|143083.5|143184.5|143084.5|143182.1|143082.1|5
1740484950000|2025-02-25 12:02:30|143184.5|143084.5|143183.5|143083.5|143184.5|143084.5|143183.5|143083.5|2
1740484960000|2025-02-25 12:02:40|143183.1|143083.1|143181.5|143081.5|143183.1|143083.1|143179.5|143079.5|4
1740484970000|2025-02-25 12:02:50|143181.1|143081.1|143182.5|143082.5|143185.5|143085.5|143181.1|143081.1|4
1740484980000|2025-02-25 12:03:00|143183.5|143083.5|143181.5|143081.5|143183.5|143083.5|143179.5|143079.5|5
1740484990000|2025-02-25 12:03:10|143180.5|143080.5|143182.1|143082.1|143185.1|143085.1|143180.5|143080.5|7
1740485000000|2025-02-25 12:03:20|143183.1|143083.1|143184.1|143084.1|143186.5|143086.5|143183.1|143083.1|3
1740485010000|2025-02-25 12:03:30|143183.5|143083.5|143181.1|143081.1|143183.5|143083.5|143181.1|143081.1|3
1740485020000|2025-02-25 12:03:40|143182.5|143082.5|143183.1|143083.1|143185.1|143085.1|143182.5|143082.5|3
1740485030000|2025-02-25 12:03:50|143185.5|143085.5|143183.1|143083.1|143188.1|143088.1|143183.1|143083.1|4
1740485040000|2025-02-25 12:04:00|143184.1|143084.1|143183.1|143083.1|143185.1|143085.1|143183.1|143083.1|4
1740485070000|2025-02-25 12:04:30|143181.1|143081.1|143180.5|143080.5|143181.1|143081.1|143180.5|143080.5|2
1740485080000|2025-02-25 12:04:40|143179.5|143079.5|143179.5|143079.5|143180.5|143080.5|143179.5|143079.5|3
1740485090000|2025-02-25 12:04:50|143182.5|143082.5|143183.5|143083.5|143183.5|143083.5|143182.5|143082.5|2
1740485100000|2025-02-25 12:05:00|143186.1|143086.1|143186.1|143086.1|143187.1|143087.1|143183.1|143083.1|8
1740485110000|2025-02-25 12:05:10|143185.5|143085.5|143185.1|143085.1|143186.1|143086.1|143184.1|143084.1|6
1740485120000|2025-02-25 12:05:20|143186.1|143086.1|143186.5|143086.5|143186.5|143086.5|143186.1|143086.1|2
1740485130000|2025-02-25 12:05:30|143184.5|143084.5|143184.1|143084.1|143187.1|143087.1|143183.1|143083.1|5
1740485140000|2025-02-25 12:05:40|143183.1|143083.1|143183.1|143083.1|143183.1|143083.1|143183.1|143083.1|1
1740485160000|2025-02-25 12:06:00|143182.5|143082.5|143184.1|143084.1|143184.1|143084.1|143182.5|143082.5|7
1740485170000|2025-02-25 12:06:10|143183.1|143083.1|143183.1|143083.1|143184.1|143084.1|143183.1|143083.1|5
1740485180000|2025-02-25 12:06:20|143185.1|143085.1|143181.5|143081.5|143185.1|143085.1|143181.5|143081.5|3
1740485190000|2025-02-25 12:06:30|143185.5|143085.5|143189.5|143089.5|143189.5|143089.5|143185.5|143085.5|4
1740485200000|2025-02-25 12:06:40|143183.1|143083.1|143180.5|143080.5|143183.1|143083.1|143180.5|143080.5|4
1740485210000|2025-02-25 12:06:50|143181.1|143081.1|143183.5|143083.5|143183.5|143083.5|143180.5|143080.5|5
1740485230000|2025-02-25 12:07:10|143183.1|143083.1|143185.1|143085.1|143185.1|143085.1|143183.1|143083.1|2
1740485240000|2025-02-25 12:07:20|143184.1|143084.1|143183.1|143083.1|143184.1|143084.1|143182.5|143082.5|4
1740485260000|2025-02-25 12:07:40|143183.5|143083.5|143183.1|143083.1|143183.5|143083.5|143182.5|143082.5|4
1740485270000|2025-02-25 12:07:50|143181.1|143081.1|143182.5|143082.5|143182.5|143082.5|143181.1|143081.1|4
1740485290000|2025-02-25 12:08:10|143182.1|143082.1|143182.1|143082.1|143182.1|143082.1|143180.1|143080.1|3
1740485300000|2025-02-25 12:08:20|143180.1|143080.1|143181.5|143081.5|143182.1|143082.1|143180.1|143080.1|11
1740485310000|2025-02-25 12:08:30|143182.5|143082.5|143183.5|143083.5|143184.5|143084.5|143182.5|143082.5|4
1740485320000|2025-02-25 12:08:40|143184.1|143084.1|143185.1|143085.1|143185.5|143085.5|143184.1|143084.1|3
1740485330000|2025-02-25 12:08:50|143184.1|143084.1|143184.1|143084.1|143184.1|143084.1|143184.1|143084.1|1
1740485340000|2025-02-25 12:09:00|143183.5|143083.5|143183.1|143083.1|143183.5|143083.5|143183.1|143083.1|2
1740485350000|2025-02-25 12:09:10|143183.5|143083.5|143183.1|143083.1|143183.5|143083.5|143183.1|143083.1|2
1740485360000|2025-02-25 12:09:20|143182.1|143082.1|143182.1|143082.1|143182.1|143082.1|143181.1|143081.1|3
1740485370000|2025-02-25 12:09:30|143180.1|143080.1|143182.5|143082.5|143182.5|143082.5|143180.1|143080.1|3
1740485380000|2025-02-25 12:09:40|143172.5|143072.5|143177.5|143077.5|143179.1|143079.1|143172.5|143072.5|5
1740485400000|2025-02-25 12:10:00|143176.1|143076.1|143177.1|143077.1|143177.1|143077.1|143176.1|143076.1|2
1740485410000|2025-02-25 12:10:10|143178.1|143078.1|143177.5|143077.5|143178.1|143078.1|143177.5|143077.5|2
1740485420000|2025-02-25 12:10:20|143178.1|143078.1|143179.5|143079.5|143179.5|143079.5|143178.1|143078.1|3
1740485430000|2025-02-25 12:10:30|143177.1|143077.1|143178.1|143078.1|143178.1|143078.1|143177.1|143077.1|2
1740485440000|2025-02-25 12:10:40|143176.1|143076.1|143177.1|143077.1|143177.1|143077.1|143176.1|143076.1|2
1740485450000|2025-02-25 12:10:50|143178.1|143078.1|143176.1|143076.1|143178.1|143078.1|143176.1|143076.1|2
1740485460000|2025-02-25 12:11:00|143178.1|143078.1|143177.1|143077.1|143178.1|143078.1|143177.1|143077.1|2
1740485470000|2025-02-25 12:11:10|143176.1|143076.1|143176.5|143076.5|143177.5|143077.5|143176.1|143076.1|5
1740485480000|2025-02-25 12:11:20|143177.5|143077.5|143177.5|143077.5|143177.5|143077.5|143177.5|143077.5|1
1740485490000|2025-02-25 12:11:30|143176.5|143076.5|143176.1|143076.1|143176.5|143076.5|143175|143075|4
1740485510000|2025-02-25 12:11:50|143175|143075|143176.1|143076.1|143176.1|143076.1|143175|143075|2
1740485520000|2025-02-25 12:12:00|143179|143079|143177.5|143077.5|143179|143079|143177|143077|4
1740485530000|2025-02-25 12:12:10|143178.1|143078.1|143177|143077|143178.1|143078.1|143177|143077|3
1740485540000|2025-02-25 12:12:20|143175.5|143075.5|143175.5|143075.5|143175.5|143075.5|143175.5|143075.5|1
1740485550000|2025-02-25 12:12:30|143176.1|143076.1|143169.5|143069.5|143176.1|143076.1|143169|143069|10
1740485560000|2025-02-25 12:12:40|143168.5|143068.5|143168.5|143068.5|143168.5|143068.5|143168.5|143068.5|1
1740485590000|2025-02-25 12:13:10|143167.5|143067.5|143168|143068|143168|143068|143167.5|143067.5|2
1740485620000|2025-02-25 12:13:40|143168.5|143068.5|143168.5|143068.5|143168.5|143068.5|143168.5|143068.5|1
1740485640000|2025-02-25 12:14:00|143169.5|143069.5|143169.5|143069.5|143170|143070|143169.5|143069.5|3
1740485650000|2025-02-25 12:14:10|143172.1|143072.1|143172.5|143072.5|143173|143073|143171.1|143071.1|4
1740485660000|2025-02-25 12:14:20|143173.5|143073.5|143172.5|143072.5|143173.5|143073.5|143172.5|143072.5|2
1740485670000|2025-02-25 12:14:30|143171.1|143071.1|143171.5|143071.5|143171.5|143071.5|143169.1|143069.1|5
1740485680000|2025-02-25 12:14:40|143172.5|143072.5|143172.1|143072.1|143172.5|143072.5|143172.1|143072.1|2
1740485690000|2025-02-25 12:14:50|143172.5|143072.5|143172.5|143072.5|143172.5|143072.5|143172.5|143072.5|1
1740485700000|2025-02-25 12:15:00|143174.5|143074.5|143177.1|143077.1|143177.1|143077.1|143170.5|143070.5|5
1740485710000|2025-02-25 12:15:10|143175.5|143075.5|143174.1|143074.1|143175.5|143075.5|143173.5|143073.5|6
1740485720000|2025-02-25 12:15:20|143175.1|143075.1|143173.5|143073.5|143176|143076|143171.5|143071.5|6
1740485730000|2025-02-25 12:15:30|143172.5|143072.5|143175|143075|143176.5|143076.5|143172.5|143072.5|6
1740485740000|2025-02-25 12:15:40|143172.5|143072.5|143178.1|143078.1|143180.5|143080.5|143172.5|143072.5|11
1740485750000|2025-02-25 12:15:50|143180.1|143080.1|143175|143075|143180.1|143080.1|143171.5|143071.5|10
1740485760000|2025-02-25 12:16:00|143172.1|143072.1|143176.5|143076.5|143178|143078|143172.1|143072.1|11
1740485770000|2025-02-25 12:16:10|143177.5|143077.5|143172.1|143072.1|143178|143078|143171.5|143071.5|9
1740485780000|2025-02-25 12:16:20|143173|143073|143171.5|143071.5|143173|143073|143171.5|143071.5|2
1740485790000|2025-02-25 12:16:30|143173|143073|143172.5|143072.5|143174|143074|143171.5|143071.5|8
1740485800000|2025-02-25 12:16:40|143170.5|143070.5|143171.5|143071.5|143171.5|143071.5|143170.5|143070.5|2
1740485810000|2025-02-25 12:16:50|143172|143072|143168|143068|143172.5|143072.5|143168|143068|6
1740485820000|2025-02-25 12:17:00|143171.5|143071.5|143168.5|143068.5|143171.5|143071.5|143168.5|143068.5|2
1740485830000|2025-02-25 12:17:10|143170.5|143070.5|143169.5|143069.5|143170.5|143070.5|143168.5|143068.5|3
1740485850000|2025-02-25 12:17:30|143169.1|143069.1|143168.5|143068.5|143169.1|143069.1|143160.1|143060.1|6
1740485860000|2025-02-25 12:17:40|143170.1|143070.1|143170.5|143070.5|143173|143073|143170.1|143070.1|5
1740485870000|2025-02-25 12:17:50|143169.5|143069.5|143164.5|143064.5|143169.5|143069.5|143160.1|143060.1|5
1740485880000|2025-02-25 12:18:00|143167.5|143067.5|143167.5|143067.5|143170.1|143070.1|143167.1|143067.1|6
1740485890000|2025-02-25 12:18:10|143168.5|143068.5|143168|143068|143168.5|143068.5|143168|143068|2
1740485900000|2025-02-25 12:18:20|143167.1|143067.1|143167.1|143067.1|143167.1|143067.1|143167.1|143067.1|1
1740485910000|2025-02-25 12:18:30|143152.3|143052.3|143148.8|143048.8|143152.3|143052.3|143148.1|143048.1|4
1740485920000|2025-02-25 12:18:40|143143.8|143043.8|143148.8|143048.8|143149|143049|143143.8|143043.8|5
1740485930000|2025-02-25 12:18:50|143157.5|143057.5|143154.1|143054.1|143157.5|143057.5|143153.5|143053.5|4
1740485940000|2025-02-25 12:19:00|143153.5|143053.5|143157.5|143057.5|143157.5|143057.5|143153.1|143053.1|7
1740485970000|2025-02-25 12:19:30|143156.5|143056.5|143155.5|143055.5|143156.5|143056.5|143155.5|143055.5|3
1740485980000|2025-02-25 12:19:40|143155.1|143055.1|143155.1|143055.1|143155.1|143055.1|143155.1|143055.1|1
1740486000000|2025-02-25 12:20:00|143156.1|143056.1|143155.1|143055.1|143156.1|143056.1|143155.1|143055.1|2
1740486010000|2025-02-25 12:20:10|143155.5|143055.5|143155.5|143055.5|143156.1|143056.1|143155.5|143055.5|5
1740486020000|2025-02-25 12:20:20|143155.1|143055.1|143155.1|143055.1|143155.1|143055.1|143155.1|143055.1|1
1740486030000|2025-02-25 12:20:30|143156.1|143056.1|143156.1|143056.1|143156.1|143056.1|143156.1|143056.1|1
1740486050000|2025-02-25 12:20:50|143155.5|143055.5|143156.1|143056.1|143156.1|143056.1|143155.5|143055.5|2
1740486080000|2025-02-25 12:21:20|143156.5|143056.5|143156.5|143056.5|143158.1|143058.1|143156.1|143056.1|9
1740486090000|2025-02-25 12:21:30|143157.1|143057.1|143157.1|143057.1|143157.1|143057.1|143157.1|143057.1|1
1740486100000|2025-02-25 12:21:40|143157.5|143057.5|143155.5|143055.5|143158.1|143058.1|143155.5|143055.5|4
1740486110000|2025-02-25 12:21:50|143156.1|143056.1|143156.5|143056.5|143156.5|143056.5|143156.1|143056.1|2
1740486120000|2025-02-25 12:22:00|143157.1|143057.1|143157.1|143057.1|143157.1|143057.1|143157.1|143057.1|1
1740486140000|2025-02-25 12:22:20|143156.5|143056.5|143156.5|143056.5|143156.5|143056.5|143156.5|143056.5|1
1740486150000|2025-02-25 12:22:30|143157.1|143057.1|143157.1|143057.1|143157.1|143057.1|143157.1|143057.1|1
1740486170000|2025-02-25 12:22:50|143157.5|143057.5|143157.5|143057.5|143159.1|143059.1|143157.5|143057.5|3
1740486190000|2025-02-25 12:23:10|143157.1|143057.1|143157.1|143057.1|143157.1|143057.1|143157.1|143057.1|1
1740486220000|2025-02-25 12:23:40|143157.5|143057.5|143155.5|143055.5|143157.5|143057.5|143155.5|143055.5|3
1740486230000|2025-02-25 12:23:50|143155.1|143055.1|143154.5|143054.5|143155.1|143055.1|143154.1|143054.1|5
1740486240000|2025-02-25 12:24:00|143154.1|143054.1|143154.5|143054.5|143154.5|143054.5|143153.5|143053.5|7
1740486250000|2025-02-25 12:24:10|143155.1|143055.1|143155.5|143055.5|143155.5|143055.5|143154.5|143054.5|9
1740486260000|2025-02-25 12:24:20|143155.1|143055.1|143155.1|143055.1|143157.5|143057.5|143154.5|143054.5|8
1740486270000|2025-02-25 12:24:30|143155.5|143055.5|143156.5|143056.5|143157.1|143057.1|143155.1|143055.1|10
1740486280000|2025-02-25 12:24:40|143156.1|143056.1|143156.5|143056.5|143156.5|143056.5|143156.1|143056.1|2
1740486300000|2025-02-25 12:25:00|143156.1|143056.1|143156.1|143056.1|143156.5|143056.5|143156.1|143056.1|3
1740486310000|2025-02-25 12:25:10|143156.5|143056.5|143156.5|143056.5|143156.5|143056.5|143156.1|143056.1|3
1740486320000|2025-02-25 12:25:20|143157.1|143057.1|143157.1|143057.1|143157.1|143057.1|143157.1|143057.1|1
1740486330000|2025-02-25 12:25:30|143156.1|143056.1|143156.5|143056.5|143156.5|143056.5|143155.5|143055.5|5
1740486340000|2025-02-25 12:25:40|143156.1|143056.1|143156.5|143056.5|143156.5|143056.5|143156.1|143056.1|2
1740486350000|2025-02-25 12:25:50|143156.1|143056.1|143156.5|143056.5|143157.1|143057.1|143155.5|143055.5|5
1740486360000|2025-02-25 12:26:00|143156.1|143056.1|143157.1|143057.1|143157.5|143057.5|143156.1|143056.1|7
1740486370000|2025-02-25 12:26:10|143156.5|143056.5|143156.5|143056.5|143156.5|143056.5|143155.5|143055.5|8
1740486380000|2025-02-25 12:26:20|143156.1|143056.1|143157.1|143057.1|143157.5|143057.5|143156.1|143056.1|4
1740486390000|2025-02-25 12:26:30|143156.5|143056.5|143156.5|143056.5|143157.1|143057.1|143156.5|143056.5|3
1740486400000|2025-02-25 12:26:40|143155.5|143055.5|143155.5|143055.5|143156.5|143056.5|143155.1|143055.1|9
1740486410000|2025-02-25 12:26:50|143156.5|143056.5|143156.5|143056.5|143157.1|143057.1|143156.5|143056.5|5
1740486420000|2025-02-25 12:27:00|143157.1|143057.1|143156.1|143056.1|143158.1|143058.1|143156.1|143056.1|7
1740486430000|2025-02-25 12:27:10|143156.5|143056.5|143156.5|143056.5|143157.1|143057.1|143156.1|143056.1|5
1740486440000|2025-02-25 12:27:20|143157.1|143057.1|143156.5|143056.5|143157.1|143057.1|143156.1|143056.1|9
1740486450000|2025-02-25 12:27:30|143156.1|143056.1|143155.5|143055.5|143156.5|143056.5|143155.5|143055.5|6
1740486460000|2025-02-25 12:27:40|143156.1|143056.1|143156.1|143056.1|143156.5|143056.5|143155.5|143055.5|7
1740486470000|2025-02-25 12:27:50|143156.5|143056.5|143155.1|143055.1|143156.5|143056.5|143155.1|143055.1|10
1740486480000|2025-02-25 12:28:00|143156.1|143056.1|143155.5|143055.5|143156.1|143056.1|143155.5|143055.5|6
1740486490000|2025-02-25 12:28:10|143156.1|143056.1|143156.5|143056.5|143156.5|143056.5|143156.1|143056.1|2
1740486500000|2025-02-25 12:28:20|143156.1|143056.1|143155.1|143055.1|143160.1|143060.1|143155.1|143055.1|7
1740486520000|2025-02-25 12:28:40|143154.5|143054.5|143155.1|143055.1|143155.1|143055.1|143154.5|143054.5|2
1740486530000|2025-02-25 12:28:50|143154.5|143054.5|143155.1|143055.1|143155.1|143055.1|143154.5|143054.5|4
1740486540000|2025-02-25 12:29:00|143155.5|143055.5|143156.1|143056.1|143156.1|143056.1|143155.5|143055.5|4
1740486550000|2025-02-25 12:29:10|143156.5|143056.5|143156.5|143056.5|143156.5|143056.5|143156.5|143056.5|1
1740486560000|2025-02-25 12:29:20|143155.5|143055.5|143157.1|143057.1|143157.5|143057.5|143155.1|143055.1|5
1740486580000|2025-02-25 12:29:40|143156.5|143056.5|143156.5|143056.5|143156.5|143056.5|143156.5|143056.5|1
1740486590000|2025-02-25 12:29:50|143157.1|143057.1|143157.1|143057.1|143157.1|143057.1|143156.5|143056.5|3
1740486600000|2025-02-25 12:30:00|143157.5|143057.5|143156.5|143056.5|143157.5|143057.5|143156.5|143056.5|3
1740486610000|2025-02-25 12:30:10|143157.5|143057.5|143182|143082|143188.5|143088.5|143157.5|143057.5|10
1740486620000|2025-02-25 12:30:20|143175.5|143075.5|143174|143074|143175.5|143075.5|143173.5|143073.5|8
1740486630000|2025-02-25 12:30:30|143162.5|143062.5|143174.5|143074.5|143179|143079|143162.5|143062.5|10
1740486640000|2025-02-25 12:30:40|143174|143074|143174.5|143074.5|143174.5|143074.5|143173|143073|5
1740486650000|2025-02-25 12:30:50|143175.1|143075.1|143176.5|143076.5|143176.5|143076.5|143175.1|143075.1|4
1740486660000|2025-02-25 12:31:00|143181.5|143081.5|143176.5|143076.5|143181.5|143081.5|143176.5|143076.5|3
1740486670000|2025-02-25 12:31:10|143176.1|143076.1|143176.1|143076.1|143176.1|143076.1|143176.1|143076.1|1
1740486690000|2025-02-25 12:31:30|143177|143077|143229.5|143129.5|143229.5|143129.5|143177|143077|16
1740486700000|2025-02-25 12:31:40|143228.1|143128.1|143231.5|143131.5|143233.5|143133.5|143228.1|143128.1|9
1740486710000|2025-02-25 12:31:50|143235|143135|143233.1|143133.1|143235|143135|143233.1|143133.1|7
1740486720000|2025-02-25 12:32:00|143232.5|143132.5|143232.1|143132.1|143238.5|143138.5|143232.1|143132.1|8
1740486730000|2025-02-25 12:32:10|143234|143134|143241.1|143141.1|143244|143144|143234|143134|4
1740486740000|2025-02-25 12:32:20|143242.1|143142.1|143243.5|143143.5|143244.5|143144.5|143242.1|143142.1|6
1740486750000|2025-02-25 12:32:30|143244.5|143144.5|143245.5|143145.5|143249|143149|143244.5|143144.5|6
1740486760000|2025-02-25 12:32:40|143248.5|143148.5|143253.5|143153.5|143253.5|143153.5|143247.5|143147.5|5
1740486770000|2025-02-25 12:32:50|143258.5|143158.5|143240.1|143140.1|143259.5|143159.5|143240|143140|10
1740486780000|2025-02-25 12:33:00|143241.5|143141.5|143235|143135|143241.5|143141.5|143235|143135|2
1740486790000|2025-02-25 12:33:10|143233.5|143133.5|143233.5|143133.5|143233.5|143133.5|143233.5|143133.5|1
1740486800000|2025-02-25 12:33:20|143236.5|143136.5|143238.5|143138.5|143240.5|143140.5|143236.5|143136.5|3
1740486810000|2025-02-25 12:33:30|143239.5|143139.5|143239|143139|143239.5|143139.5|143236.5|143136.5|11
1740486820000|2025-02-25 12:33:40|143243|143143|143242|143142|143245.1|143145.1|143241.5|143141.5|8
1740486830000|2025-02-25 12:33:50|143242.5|143142.5|143244.5|143144.5|143245.5|143145.5|143242.5|143142.5|6
1740486840000|2025-02-25 12:34:00|143243.5|143143.5|143236|143136|143243.5|143143.5|143236|143136|14
1740486850000|2025-02-25 12:34:10|143235.6|143135.6|143238|143138|143240|143140|143235.6|143135.6|5
1740486860000|2025-02-25 12:34:20|143237.6|143137.6|143239.5|143139.5|143239.5|143139.5|143237.6|143137.6|6
1740486870000|2025-02-25 12:34:30|143238|143138|143239|143139|143239|143139|143236|143136|10
1740486880000|2025-02-25 12:34:40|143236.6|143136.6|143237|143137|143240|143140|143235.6|143135.6|12
1740486890000|2025-02-25 12:34:50|143236.6|143136.6|143240|143140|143242.5|143142.5|143236.6|143136.6|6
1740486900000|2025-02-25 12:35:00|143240.5|143140.5|143240|143140|143242.5|143142.5|143240|143140|4
1740486910000|2025-02-25 12:35:10|143239.5|143139.5|143239|143139|143241.5|143141.5|143239|143139|5
1740486920000|2025-02-25 12:35:20|143238.5|143138.5|143238.5|143138.5|143239.5|143139.5|143234|143134|6
1740486930000|2025-02-25 12:35:30|143239|143139|143241.5|143141.5|143241.5|143141.5|143239|143139|4
1740486940000|2025-02-25 12:35:40|143241.1|143141.1|143245.5|143145.5|143245.5|143145.5|143240.5|143140.5|10
1740486950000|2025-02-25 12:35:50|143249.5|143149.5|143255.5|143155.5|143258.5|143158.5|143249.5|143149.5|8
1740486960000|2025-02-25 12:36:00|143250.5|143150.5|143255.1|143155.1|143256.1|143156.1|143250.5|143150.5|11
1740486970000|2025-02-25 12:36:10|143254.5|143154.5|143253|143153|143254.5|143154.5|143253|143153|3
1740486980000|2025-02-25 12:36:20|143253.5|143153.5|143255.1|143155.1|143255.1|143155.1|143253|143153|5
1740486990000|2025-02-25 12:36:30|143253.5|143153.5|143252.5|143152.5|143255.1|143155.1|143252.5|143152.5|4
1740487000000|2025-02-25 12:36:40|143251.5|143151.5|143255|143155|143255|143155|143251.1|143151.1|4
1740487020000|2025-02-25 12:37:00|143250|143150|143250|143150|143250|143150|143250|143150|1
1740487030000|2025-02-25 12:37:10|143253.5|143153.5|143246.5|143146.5|143254.5|143154.5|143246.5|143146.5|5
1740487040000|2025-02-25 12:37:20|143245.1|143145.1|143221.5|143121.5|143245.1|143145.1|143221.5|143121.5|5
1740487050000|2025-02-25 12:37:30|143215.1|143115.1|143216|143116|143216.1|143116.1|143215.1|143115.1|3
1740487060000|2025-02-25 12:37:40|143215.5|143115.5|143215.5|143115.5|143215.5|143115.5|143215.5|143115.5|1
1740487070000|2025-02-25 12:37:50|143216|143116|143216.5|143116.5|143216.5|143116.5|143215.5|143115.5|3
1740487080000|2025-02-25 12:38:00|143215.5|143115.5|143216.5|143116.5|143216.5|143116.5|143215.5|143115.5|2
1740487090000|2025-02-25 12:38:10|143216.1|143116.1|143210.1|143110.1|143216.1|143116.1|143210.1|143110.1|4
1740487100000|2025-02-25 12:38:20|143207.1|143107.1|143207.1|143107.1|143207.1|143107.1|143207.1|143107.1|1
1740487120000|2025-02-25 12:38:40|143206.5|143106.5|143206.5|143106.5|143206.5|143106.5|143206.5|143106.5|1
1740487130000|2025-02-25 12:38:50|143210.1|143110.1|143215.1|143115.1|143215.1|143115.1|143210.1|143110.1|3
1740487150000|2025-02-25 12:39:10|143217.1|143117.1|143217.1|143117.1|143217.1|143117.1|143217.1|143117.1|1
1740487170000|2025-02-25 12:39:30|143225.1|143125.1|143225.1|143125.1|143225.1|143125.1|143225.1|143125.1|1
1740487180000|2025-02-25 12:39:40|143221.1|143121.1|143225.1|143125.1|143225.1|143125.1|143218.1|143118.1|4
1740487220000|2025-02-25 12:40:20|143218.5|143118.5|143213.5|143113.5|143218.5|143118.5|143213.5|143113.5|2
1740487230000|2025-02-25 12:40:30|143215.1|143115.1|143215.1|143115.1|143215.1|143115.1|143214.5|143114.5|3
1740487370000|2025-02-25 12:42:50|143227.5|143127.5|143242.5|143142.5|143242.5|143142.5|143227.5|143127.5|2
1740487380000|2025-02-25 12:43:00|143247.5|143147.5|143247.5|143147.5|143247.5|143147.5|143247.5|143147.5|1
1740487390000|2025-02-25 12:43:10|143245|143145|143245|143145|143245|143145|143245|143145|1
1740487400000|2025-02-25 12:43:20|143245.1|143145.1|143245.1|143145.1|143245.1|143145.1|143245.1|143145.1|1
1740487470000|2025-02-25 12:44:30|143242.5|143142.5|143242.5|143142.5|143242.5|143142.5|143242.5|143142.5|1
1740487480000|2025-02-25 12:44:40|143245.1|143145.1|143245.1|143145.1|143245.1|143145.1|143245.1|143145.1|1
1740487550000|2025-02-25 12:45:50|143247.5|143147.5|143247.5|143147.5|143247.5|143147.5|143247.5|143147.5|1
1740487570000|2025-02-25 12:46:10|143245.1|143145.1|143235.1|143135.1|143245.1|143145.1|143235.1|143135.1|5
1740487590000|2025-02-25 12:46:30|143236.1|143136.1|143265|143165|143265.1|143165.1|143236.1|143136.1|6
1740487600000|2025-02-25 12:46:40|143265.1|143165.1|143265.1|143165.1|143265.1|143165.1|143265.1|143165.1|1
1740487610000|2025-02-25 12:46:50|143265|143165|143265|143165|143265|143165|143265|143165|1
1740487620000|2025-02-25 12:47:00|143265.1|143165.1|143265.1|143165.1|143265.1|143165.1|143265.1|143165.1|1
1740487680000|2025-02-25 12:48:00|143260.1|143160.1|143260.1|143160.1|143260.1|143160.1|143260.1|143160.1|1
1740487720000|2025-02-25 12:48:40|143256.1|143156.1|143257.1|143157.1|143257.1|143157.1|143256.1|143156.1|3
1740487730000|2025-02-25 12:48:50|143257.3|143157.3|143257.3|143157.3|143257.5|143157.5|143257.3|143157.3|3
1740487740000|2025-02-25 12:49:00|143264.5|143164.5|143265.1|143165.1|143265.1|143165.1|143264.5|143164.5|2
1740487770000|2025-02-25 12:49:30|143264.5|143164.5|143264.5|143164.5|143264.5|143164.5|143264.5|143164.5|1
1740487830000|2025-02-25 12:50:30|143265.1|143165.1|143264.5|143164.5|143265.1|143165.1|143264.5|143164.5|2
1740487840000|2025-02-25 12:50:40|143264.1|143164.1|143262.1|143162.1|143264.1|143164.1|143261.5|143161.5|5
1740487850000|2025-02-25 12:50:50|143261.5|143161.5|143261.5|143161.5|143262.1|143162.1|143261.5|143161.5|7
1740487860000|2025-02-25 12:51:00|143262.1|143162.1|143261.5|143161.5|143262.1|143162.1|143261.5|143161.5|6
1740487880000|2025-02-25 12:51:20|143262.1|143162.1|143261.5|143161.5|143262.1|143162.1|143261.5|143161.5|4
1740487890000|2025-02-25 12:51:30|143262.1|143162.1|143261.5|143161.5|143262.1|143162.1|143261.5|143161.5|2
1740487900000|2025-02-25 12:51:40|143262.1|143162.1|143261.1|143161.1|143262.1|143162.1|143261.1|143161.1|2
1740487910000|2025-02-25 12:51:50|143262.1|143162.1|143260.5|143160.5|143262.1|143162.1|143260.5|143160.5|3
1740487920000|2025-02-25 12:52:00|143261.1|143161.1|143260.5|143160.5|143261.5|143161.5|143260.5|143160.5|5
1740487940000|2025-02-25 12:52:20|143261.1|143161.1|143261.1|143161.1|143261.1|143161.1|143261.1|143161.1|1
1740487950000|2025-02-25 12:52:30|143261.5|143161.5|143261.1|143161.1|143262.1|143162.1|143261.1|143161.1|4
1740487960000|2025-02-25 12:52:40|143262.1|143162.1|143255.5|143155.5|143262.1|143162.1|143255.1|143155.1|4
1740487970000|2025-02-25 12:52:50|143255.8|143155.8|143255.5|143155.5|143255.8|143155.8|143255.5|143155.5|2
1740487980000|2025-02-25 12:53:00|143255.8|143155.8|143235.1|143135.1|143255.8|143155.8|143235.1|143135.1|8
1740488170000|2025-02-25 12:56:10|143234.5|143134.5|143230.5|143130.5|143234.5|143134.5|143230.5|143130.5|5
1740488180000|2025-02-25 12:56:20|143230.1|143130.1|143230.5|143130.5|143235.1|143135.1|143229.5|143129.5|9
1740488190000|2025-02-25 12:56:30|143230.1|143130.1|143235.1|143135.1|143235.1|143135.1|143229.1|143129.1|5
1740488210000|2025-02-25 12:56:50|143234.5|143134.5|143238.5|143138.5|143238.5|143138.5|143234.1|143134.1|4
1740488220000|2025-02-25 12:57:00|143236.5|143136.5|143236.5|143136.5|143236.5|143136.5|143236.5|143136.5|1
1740488230000|2025-02-25 12:57:10|143245.1|143145.1|143250.1|143150.1|143250.1|143150.1|143245.1|143145.1|2
1740488240000|2025-02-25 12:57:20|143249.5|143149.5|143250.5|143150.5|143251.1|143151.1|143241.5|143141.5|7
1740488250000|2025-02-25 12:57:30|143248.5|143148.5|143243.5|143143.5|143248.5|143148.5|143243.5|143143.5|2
1740488260000|2025-02-25 12:57:40|143242.1|143142.1|143238.5|143138.5|143242.1|143142.1|143238.1|143138.1|3
1740488270000|2025-02-25 12:57:50|143240.1|143140.1|143240.1|143140.1|143240.1|143140.1|143240.1|143140.1|1
1740488320000|2025-02-25 12:58:40|143234.1|143134.1|143240.1|143140.1|143240.1|143140.1|143234.1|143134.1|2
1740488330000|2025-02-25 12:58:50|143238.1|143138.1|143237.1|143137.1|143238.1|143138.1|143237.1|143137.1|2
1740488340000|2025-02-25 12:59:00|143236.5|143136.5|143235.1|143135.1|143236.5|143136.5|143235.1|143135.1|2
1740488370000|2025-02-25 12:59:30|143233.1|143133.1|143232.1|143132.1|143233.1|143133.1|143232.1|143132.1|2
1740488380000|2025-02-25 12:59:40|143232.5|143132.5|143235.1|143135.1|143235.1|143135.1|143232.5|143132.5|2
1740488390000|2025-02-25 12:59:50|143233.5|143133.5|143231.5|143131.5|143233.5|143133.5|143231.5|143131.5|2
1740488400000|2025-02-25 13:00:00|143230.1|143130.1|143227.1|143127.1|143230.1|143130.1|143226.5|143126.5|5
1740488410000|2025-02-25 13:00:10|143228.1|143128.1|143226.5|143126.5|143228.5|143128.5|143226.5|143126.5|6
1740488420000|2025-02-25 13:00:20|143227.1|143127.1|143223.1|143123.1|143227.1|143127.1|143223.1|143123.1|2
1740488430000|2025-02-25 13:00:30|143223.5|143123.5|143216.5|143116.5|143223.5|143123.5|143200.1|143100.1|7
1740488440000|2025-02-25 13:00:40|143213.5|143113.5|143213.5|143113.5|143213.5|143113.5|143213.5|143113.5|1
1740488450000|2025-02-25 13:00:50|143217.1|143117.1|143223.1|143123.1|143223.5|143123.5|143217.1|143117.1|8
1740488460000|2025-02-25 13:01:00|143223.5|143123.5|143216.5|143116.5|143223.5|143123.5|143216.5|143116.5|2
1740488470000|2025-02-25 13:01:10|143223.5|143123.5|143217.1|143117.1|143223.5|143123.5|143216.5|143116.5|3
1740488490000|2025-02-25 13:01:30|143223.1|143123.1|143227.1|143127.1|143227.1|143127.1|143223.1|143123.1|6
1740488500000|2025-02-25 13:01:40|143226.5|143126.5|143226.5|143126.5|143226.5|143126.5|143226.1|143126.1|3
1740488520000|2025-02-25 13:02:00|143227.1|143127.1|143216.5|143116.5|143227.1|143127.1|143216.5|143116.5|3
1740488530000|2025-02-25 13:02:10|143217.1|143117.1|143217.1|143117.1|143217.1|143117.1|143217.1|143117.1|1
1740488540000|2025-02-25 13:02:20|143216.5|143116.5|143217.1|143117.1|143221.5|143121.5|143215.1|143115.1|11
1740488550000|2025-02-25 13:02:30|143213.5|143113.5|143211.5|143111.5|143214.5|143114.5|143211.5|143111.5|7
1740488560000|2025-02-25 13:02:40|143211.1|143111.1|143193.5|143093.5|143211.1|143111.1|143185.1|143085.1|8
1740488570000|2025-02-25 13:02:50|143193.1|143093.1|143193.1|143093.1|143193.5|143093.5|143193.1|143093.1|3
1740488580000|2025-02-25 13:03:00|143193.5|143093.5|143193.5|143093.5|143193.5|143093.5|143193.5|143093.5|1
1740488590000|2025-02-25 13:03:10|143187.1|143087.1|143193.5|143093.5|143193.5|143093.5|143187.1|143087.1|2
1740488600000|2025-02-25 13:03:20|143193.1|143093.1|143193.1|143093.1|143193.1|143093.1|143193.1|143093.1|1
1740488610000|2025-02-25 13:03:30|143193.5|143093.5|143193.5|143093.5|143193.5|143093.5|143193.5|143093.5|1
1740488620000|2025-02-25 13:03:40|143193.1|143093.1|143170.5|143070.5|143193.5|143093.5|143165.1|143065.1|7
1740488630000|2025-02-25 13:03:50|143222.5|143022.5|143224.4|143024.4|143224.4|143024.4|143222.5|143022.5|4
1740488640000|2025-02-25 13:04:00|143223.5|143023.5|143222.1|143022.1|143223.5|143023.5|143215.1|143015.1|5
1740488650000|2025-02-25 13:04:10|143221.1|143021.1|143221.1|143021.1|143221.1|143021.1|143221.1|143021.1|1
1740488680000|2025-02-25 13:04:40|143221.3|143021.3|143221.1|143021.1|143221.3|143021.3|143221.1|143021.1|2
1740488710000|2025-02-25 13:05:10|143223.5|143023.5|143222.1|143022.1|143223.5|143023.5|143221.6|143021.6|7
1740488720000|2025-02-25 13:05:20|143222.9|143022.9|143222.9|143022.9|143222.9|143022.9|143222.9|143022.9|1
1740488730000|2025-02-25 13:05:30|143224.1|143024.1|143224.1|143024.1|143224.1|143024.1|143224.1|143024.1|1
1740488780000|2025-02-25 13:06:20|143222.5|143022.5|143230|143030|143230|143030|143220.5|143020.5|4
1740488790000|2025-02-25 13:06:30|143229.1|143029.1|143190.1|142990.1|143229.1|143029.1|143190.1|142990.1|3
1740488800000|2025-02-25 13:06:40|143190|142990|143190|142990|143190|142990|143186|142986|3
1740488820000|2025-02-25 13:07:00|143140|143040|143140|143040|143140|143040|143140|143040|1
1740488840000|2025-02-25 13:07:20|143190|142990|143190|142990|143190|142990|143190|142990|1
1740488850000|2025-02-25 13:07:30|143197.5|142997.5|143203.5|143003.5|143203.5|143003.5|143197.5|142997.5|3
1740488900000|2025-02-25 13:08:20|143204.1|143004.1|143215.1|143015.1|143215.1|143015.1|143204.1|143004.1|3
1740488910000|2025-02-25 13:08:30|143218.5|143018.5|143229.1|143029.1|143230|143030|143218.5|143018.5|6
1740488920000|2025-02-25 13:08:40|143230.1|143030.1|143229.1|143029.1|143230.1|143030.1|143229.1|143029.1|2
1740488930000|2025-02-25 13:08:50|143230.1|143030.1|143229.1|143029.1|143230.1|143030.1|143229.1|143029.1|2
1740488940000|2025-02-25 13:09:00|143229.5|143029.5|143230|143030|143230|143030|143229.5|143029.5|2
1740488950000|2025-02-25 13:09:10|143229.1|143029.1|143227.5|143027.5|143229.5|143029.5|143227.5|143027.5|4
1740488960000|2025-02-25 13:09:20|143225.1|143025.1|143219.1|143019.1|143225.1|143025.1|143219.1|143019.1|2
1740488970000|2025-02-25 13:09:30|143218.5|143018.5|143218.5|143018.5|143219.1|143019.1|143218.5|143018.5|5
1740488980000|2025-02-25 13:09:40|143220|143020|143220|143020|143220|143020|143220|143020|1
1740488990000|2025-02-25 13:09:50|143225.1|143025.1|143225.1|143025.1|143225.1|143025.1|143225.1|143025.1|1
1740489030000|2025-02-25 13:10:30|143230|143030|143230|143030|143230|143030|143230|143030|1
1740489070000|2025-02-25 13:11:10|143232.1|143032.1|143232.1|143032.1|143232.1|143032.1|143232.1|143032.1|1
1740489080000|2025-02-25 13:11:20|143232.5|143032.5|143230|143030|143232.5|143032.5|143230|143030|4
1740489100000|2025-02-25 13:11:40|143231.1|143031.1|143230|143030|143231.1|143031.1|143230|143030|2
1740489120000|2025-02-25 13:12:00|143229.5|143029.5|143230|143030|143230|143030|143229.5|143029.5|2
1740489130000|2025-02-25 13:12:10|143223.1|143023.1|143230|143030|143230|143030|143223.1|143023.1|2
1740489140000|2025-02-25 13:12:20|143199.1|142999.1|143190.1|142990.1|143199.1|142999.1|143190.1|142990.1|2
1740489150000|2025-02-25 13:12:30|143190|142990|143190|142990|143190|142990|143190|142990|1
1740489210000|2025-02-25 13:13:30|143190.1|142990.1|143190.1|142990.1|143190.1|142990.1|143190.1|142990.1|1
1740489240000|2025-02-25 13:14:00|143186.5|142986.5|143190.1|142990.1|143190.1|142990.1|143186.5|142986.5|2
1740489350000|2025-02-25 13:15:50|143181.5|142981.5|143178.1|142978.1|143190.1|142990.1|143178.1|142978.1|3
1740489360000|2025-02-25 13:16:00|143163.5|142963.5|143164.5|142964.5|143172.5|142972.5|143163.5|142963.5|8
1740489380000|2025-02-25 13:16:20|143164.1|142964.1|143163.1|142963.1|143164.1|142964.1|143163.1|142963.1|3
1740489390000|2025-02-25 13:16:30|143162.1|142962.1|143166.5|142966.5|143166.5|142966.5|143161.5|142961.5|5
1740489400000|2025-02-25 13:16:40|143165.5|142965.5|143186.1|142986.1|143186.1|142986.1|143165.5|142965.5|5
1740489410000|2025-02-25 13:16:50|143193.5|142993.5|143197.1|142997.1|143197.1|142997.1|143193.1|142993.1|3
1740489420000|2025-02-25 13:17:00|143197.5|142997.5|143197.5|142997.5|143197.5|142997.5|143197.5|142997.5|1
1740489430000|2025-02-25 13:17:10|143198.5|142998.5|143198.5|142998.5|143198.5|142998.5|143198.5|142998.5|1
1740489440000|2025-02-25 13:17:20|143201.1|143001.1|143201.1|143001.1|143201.1|143001.1|143201.1|143001.1|1
1740489450000|2025-02-25 13:17:30|143200.5|143000.5|143200.1|143000.1|143200.5|143000.5|143199.5|142999.5|3
1740489460000|2025-02-25 13:17:40|143199.5|142999.5|143199.5|142999.5|143199.5|142999.5|143199.5|142999.5|1
1740489470000|2025-02-25 13:17:50|143201.1|143001.1|143201.1|143001.1|143201.1|143001.1|143201.1|143001.1|1
1740489480000|2025-02-25 13:18:00|143199.1|142999.1|143201.5|143001.5|143201.5|143001.5|143199.1|142999.1|3
1740489490000|2025-02-25 13:18:10|143202.1|143002.1|143202.1|143002.1|143202.1|143002.1|143202.1|143002.1|1
1740489500000|2025-02-25 13:18:20|143201.5|143001.5|143198.1|142998.1|143202.1|143002.1|143198.1|142998.1|3
1740489510000|2025-02-25 13:18:30|143202.1|143002.1|143153.1|143053.1|143202.1|143053.5|143153.1|142998.1|6
1740489520000|2025-02-25 13:18:40|143153.5|143053.5|143170.1|143070.1|143170.1|143070.1|143153.5|143053.5|4
1740489530000|2025-02-25 13:18:50|143169.1|143069.1|143168.5|143068.5|143169.1|143069.1|143168.5|143068.5|4
1740489540000|2025-02-25 13:19:00|143169.1|143069.1|143168.1|143068.1|143169.1|143069.1|143168.1|143068.1|5
1740489550000|2025-02-25 13:19:10|143167.5|143067.5|143167.5|143067.5|143167.5|143067.5|143167.5|143067.5|1
1740489570000|2025-02-25 13:19:30|143168.1|143068.1|143155.1|143055.1|143168.1|143068.1|143155.1|143055.1|5
1740489600000|2025-02-25 13:20:00|143154.5|143054.5|143150.1|143050.1|143154.5|143054.5|143150.1|143050.1|4
1740489610000|2025-02-25 13:20:10|143149.5|143049.5|143150.5|143050.5|143151.5|143051.5|143149.5|143049.5|9
1740489620000|2025-02-25 13:20:20|143149.5|143049.5|143149.5|143049.5|143149.5|143049.5|143149.1|143049.1|7
1740489630000|2025-02-25 13:20:30|143149.1|143049.1|143149.5|143049.5|143149.5|143049.5|143149.1|143049.1|2
1740489640000|2025-02-25 13:20:40|143149.1|143049.1|143149.5|143049.5|143149.5|143049.5|143149.1|143049.1|6
1740489660000|2025-02-25 13:21:00|143149.1|143049.1|143149.5|143049.5|143149.5|143049.5|143149.1|143049.1|2
1740489670000|2025-02-25 13:21:10|143150.5|143050.5|143150.5|143050.5|143150.5|143050.5|143150.1|143050.1|5
1740489680000|2025-02-25 13:21:20|143150.1|143050.1|143150.1|143050.1|143150.5|143050.5|143150.1|143050.1|3
1740489690000|2025-02-25 13:21:30|143150.5|143050.5|143150.5|143050.5|143150.5|143050.5|143150.1|143050.1|5
1740489700000|2025-02-25 13:21:40|143150.1|143050.1|143150.1|143050.1|143151.1|143051.1|143150.1|143050.1|4
1740489710000|2025-02-25 13:21:50|143150.5|143050.5|143150.5|143050.5|143150.5|143050.5|143150.1|143050.1|5
1740489720000|2025-02-25 13:22:00|143150.1|143050.1|143150.5|143050.5|143150.5|143050.5|143150.1|143050.1|6
1740489730000|2025-02-25 13:22:10|143150.1|143050.1|143152.5|143052.5|143152.5|143052.5|143150.1|143050.1|5
1740489740000|2025-02-25 13:22:20|143151.5|143051.5|143152.5|143052.5|143152.5|143052.5|143151.5|143051.5|3
1740489750000|2025-02-25 13:22:30|143152.1|143052.1|143152.5|143052.5|143152.5|143052.5|143152.1|143052.1|6
1740489770000|2025-02-25 13:22:50|143152.1|143052.1|143152.1|143052.1|143152.1|143052.1|143152.1|143052.1|1
1740489780000|2025-02-25 13:23:00|143151.5|143051.5|143151.5|143051.5|143152.1|143052.1|143151.5|143051.5|6
1740489790000|2025-02-25 13:23:10|143152|143052|143152|143052|143153|143053|143151.5|143051.5|5
1740489820000|2025-02-25 13:23:40|143152.5|143052.5|143153|143053|143153|143053|143152.5|143052.5|2
1740489830000|2025-02-25 13:23:50|143152.5|143052.5|143153|143053|143153|143053|143152.5|143052.5|4
1740489840000|2025-02-25 13:24:00|143152.5|143052.5|143152.5|143052.5|143152.5|143052.5|143152|143052|3
1740489850000|2025-02-25 13:24:10|143152|143052|143153|143053|143153|143053|143152|143052|3
1740489860000|2025-02-25 13:24:20|143152.5|143052.5|143152|143052|143153|143053|143152|143052|4
1740489870000|2025-02-25 13:24:30|143151.5|143051.5|143151.5|143051.5|143151.5|143051.5|143151|143051|5
1740489880000|2025-02-25 13:24:40|143150.5|143050.5|143150.5|143050.5|143150.5|143050.5|143150.5|143050.5|1
1740489890000|2025-02-25 13:24:50|143152.5|143052.5|143153.5|143053.5|143154|143054|143152.5|143052.5|4
1740489900000|2025-02-25 13:25:00|143152|143052|143150.5|143050.5|143152|143052|143149.5|143049.5|5
1740489910000|2025-02-25 13:25:10|143151|143051|143154.5|143054.5|143154.5|143054.5|143151|143051|4
1740489920000|2025-02-25 13:25:20|143154|143054|143153.5|143053.5|143154|143054|143152.5|143052.5|6
1740489930000|2025-02-25 13:25:30|143151.5|143051.5|143151.5|143051.5|143151.5|143051.5|143149.5|143049.5|6
1740489940000|2025-02-25 13:25:40|143151|143051|143152.5|143052.5|143152.5|143052.5|143151|143051|2
1740489950000|2025-02-25 13:25:50|143151.5|143051.5|143151.5|143051.5|143151.5|143051.5|143151.5|143051.5|1
1740489970000|2025-02-25 13:26:10|143152|143052|143151.5|143051.5|143152|143052|143151|143051|4
1740489980000|2025-02-25 13:26:20|143151|143051|143151|143051|143151|143051|143151|143051|1
1740489990000|2025-02-25 13:26:30|143151.5|143051.5|143151.5|143051.5|143151.5|143051.5|143151|143051|3
1740490000000|2025-02-25 13:26:40|143152|143052|143151.5|143051.5|143152|143052|143151|143051|4
1740490010000|2025-02-25 13:26:50|143151|143051|143152|143052|143152|143052|143151|143051|4
1740490020000|2025-02-25 13:27:00|143151|143051|143151.5|143051.5|143152|143052|143151|143051|5
1740490030000|2025-02-25 13:27:10|143151|143051|143151.5|143051.5|143151.5|143051.5|143151|143051|4
1740490040000|2025-02-25 13:27:20|143151|143051|143151.5|143051.5|143151.5|143051.5|143151|143051|4
1740490050000|2025-02-25 13:27:30|143151|143051|143151.5|143051.5|143151.5|143051.5|143151|143051|2
1740490060000|2025-02-25 13:27:40|143151|143051|143151.5|143051.5|143151.5|143051.5|143151|143051|2
1740490080000|2025-02-25 13:28:00|143150.5|143050.5|143151|143051|143151|143051|143150.5|143050.5|2
1740490090000|2025-02-25 13:28:10|143151.5|143051.5|143151|143051|143151.5|143051.5|143150.5|143050.5|7
1740490120000|2025-02-25 13:28:40|143146|143046|143133.5|143033.5|143146|143046|143124.5|143024.5|9
1740490130000|2025-02-25 13:28:50|143130|143030|143133.5|143033.5|143133.5|143033.5|143129.5|143029.5|3
1740490150000|2025-02-25 13:29:10|143130.5|143030.5|143131.5|143031.5|143131.5|143031.5|143130.5|143030.5|4
1740490160000|2025-02-25 13:29:20|143130|143030|143133.5|143033.5|143133.5|143033.5|143130|143030|2
1740490180000|2025-02-25 13:29:40|143133|143033|143133|143033|143133|143033|143133|143033|1
1740490200000|2025-02-25 13:30:00|143141|143041|143150.5|143050.5|143150.5|143050.5|143141|143041|8
1740490210000|2025-02-25 13:30:10|143150|143050|143150|143050|143150|143050|143150|143050|1
1740490230000|2025-02-25 13:30:30|143149|143049|143127|143027|143149|143049|143125|143025|9
1740490240000|2025-02-25 13:30:40|143126.5|143026.5|143126.5|143026.5|143127|143027|143126.5|143026.5|3
1740490250000|2025-02-25 13:30:50|143127|143027|143126.5|143026.5|143127|143027|143126.5|143026.5|2
1740490260000|2025-02-25 13:31:00|143127|143027|143130|143030|143130|143030|143127|143027|4
1740490270000|2025-02-25 13:31:10|143127.5|143027.5|143128|143028|143128|143028|143127.5|143027.5|2
1740490280000|2025-02-25 13:31:20|143128.5|143028.5|143128.5|143028.5|143128.5|143028.5|143128.5|143028.5|1
1740490290000|2025-02-25 13:31:30|143129|143029|143127.5|143027.5|143129|143029|143127|143027|3
1740490300000|2025-02-25 13:31:40|143118.5|143018.5|143119|143019|143119|143019|143118.5|143018.5|4
1740490310000|2025-02-25 13:31:50|143118.5|143018.5|143102|143002|143119.5|143019.5|143102|143002|7
1740490320000|2025-02-25 13:32:00|143100.5|143000.5|143100.1|143000.1|143103|143003|143100.1|143000.1|4
1740490340000|2025-02-25 13:32:20|143099.5|142999.5|143100.1|143000.1|143100.1|143000.1|143099.5|142999.5|2
1740490360000|2025-02-25 13:32:40|143099.5|142999.5|143099.5|142999.5|143099.5|142999.5|143099.5|142999.5|1
1740490370000|2025-02-25 13:32:50|143098.5|142998.5|143099.5|142999.5|143099.5|142999.5|143098.5|142998.5|4
1740490380000|2025-02-25 13:33:00|143100.1|143000.1|143098.5|142998.5|143100.1|143000.1|143098.5|142998.5|3
1740490390000|2025-02-25 13:33:10|143088.5|142988.5|143100.1|143000.1|143100.1|143000.1|143088.5|142988.5|8
1740490400000|2025-02-25 13:33:20|143099|142999|143098.5|142998.5|143100.1|143000.1|143098|142998|5
1740490410000|2025-02-25 13:33:30|143099.5|142999.5|143100.1|143000.1|143100.1|143000.1|143098.5|142998.5|5
1740490480000|2025-02-25 13:34:40|143090|142990|143085.5|142985.5|143090|142990|143085|142985|3
1740490490000|2025-02-25 13:34:50|143086|142986|143086|142986|143086|142986|143086|142986|1
1740490500000|2025-02-25 13:35:00|143086.5|142986.5|143086.5|142986.5|143086.5|142986.5|143085.5|142985.5|3
1740490510000|2025-02-25 13:35:10|143085|142985|143087|142987|143087|142987|143085|142985|3
1740490520000|2025-02-25 13:35:20|143087.5|142987.5|143087|142987|143087.5|142987.5|143087|142987|2
1740490530000|2025-02-25 13:35:30|143085.5|142985.5|143084|142984|143085.5|142985.5|143082.5|142982.5|4
1740490540000|2025-02-25 13:35:40|143083.5|142983.5|143083.5|142983.5|143083.5|142983.5|143083.5|142983.5|1
1740490550000|2025-02-25 13:35:50|143084|142984|143084|142984|143084|142984|143084|142984|1
1740490560000|2025-02-25 13:36:00|143085|142985|143086|142986|143086|142986|143085|142985|2
1740490580000|2025-02-25 13:36:20|143078|142978|143086|142986|143086|142986|143078|142978|3
1740490590000|2025-02-25 13:36:30|143085.5|142985.5|143085.5|142985.5|143085.5|142985.5|143085.5|142985.5|1
1740490600000|2025-02-25 13:36:40|143086.5|142986.5|143085.5|142985.5|143086.5|142986.5|143085.5|142985.5|4
1740490630000|2025-02-25 13:37:10|143085|142985|143085|142985|143085|142985|143085|142985|1
1740490640000|2025-02-25 13:37:20|143085.5|142985.5|143085.5|142985.5|143085.5|142985.5|143085|142985|5
1740490650000|2025-02-25 13:37:30|143086|142986|143086|142986|143086|142986|143086|142986|1
1740490660000|2025-02-25 13:37:40|143085.5|142985.5|143085.5|142985.5|143085.5|142985.5|143085.5|142985.5|1
1740490670000|2025-02-25 13:37:50|143086|142986|143086.5|142986.5|143087.5|142987.5|143086|142986|5
1740490680000|2025-02-25 13:38:00|143085.5|142985.5|143085.5|142985.5|143085.5|142985.5|143085.5|142985.5|1
1740490690000|2025-02-25 13:38:10|143086|142986|143085.5|142985.5|143086|142986|143085.5|142985.5|2
1740490700000|2025-02-25 13:38:20|143086|142986|143086|142986|143086|142986|143086|142986|1
1740490710000|2025-02-25 13:38:30|143085.5|142985.5|143085.5|142985.5|143085.5|142985.5|143085.5|142985.5|1
1740490720000|2025-02-25 13:38:40|143085|142985|143085|142985|143085|142985|143085|142985|1
1740490750000|2025-02-25 13:39:10|143085.5|142985.5|143085.5|142985.5|143085.5|142985.5|143085.5|142985.5|1
1740490760000|2025-02-25 13:39:20|143085|142985|143085.5|142985.5|143085.5|142985.5|143085|142985|2
1740490770000|2025-02-25 13:39:30|143085|142985|143084.5|142984.5|143085.5|142985.5|143084.5|142984.5|6
1740490780000|2025-02-25 13:39:40|143085.5|142985.5|143085|142985|143085.5|142985.5|143085|142985|2
1740490810000|2025-02-25 13:40:10|143086|142986|143086.5|142986.5|143086.5|142986.5|143086|142986|2
1740490820000|2025-02-25 13:40:20|143087.5|142987.5|143086.5|142986.5|143087.5|142987.5|143086.5|142986.5|2
1740490840000|2025-02-25 13:40:40|143087|142987|143087|142987|143087|142987|143087|142987|1
1740490850000|2025-02-25 13:40:50|143087.5|142987.5|143087.5|142987.5|143087.5|142987.5|143087.5|142987.5|1
1740490870000|2025-02-25 13:41:10|143088|142988|143087.5|142987.5|143088|142988|143087.5|142987.5|2
1740490880000|2025-02-25 13:41:20|143089|142989|143089|142989|143089|142989|143087.5|142987.5|6
1740490890000|2025-02-25 13:41:30|143084|142984|143077.5|142977.5|143084|142984|143077.5|142977.5|4
1740490910000|2025-02-25 13:41:50|143078|142978|143088.5|142988.5|143088.5|142988.5|143078|142978|4
1740490920000|2025-02-25 13:42:00|143089|142989|143089|142989|143089|142989|143089|142989|1
1740490930000|2025-02-25 13:42:10|143088.5|142988.5|143088.5|142988.5|143088.5|142988.5|143088.5|142988.5|1
1740490940000|2025-02-25 13:42:20|143087|142987|143089|142989|143089|142989|143087|142987|2
1740490950000|2025-02-25 13:42:30|143089.5|142989.5|143089.5|142989.5|143089.5|142989.5|143089.5|142989.5|1
1740490970000|2025-02-25 13:42:50|143090|142990|143088|142988|143090|142990|143088|142988|4
1740490990000|2025-02-25 13:43:10|143089.5|142989.5|143088|142988|143089.5|142989.5|143088|142988|2
1740491000000|2025-02-25 13:43:20|143083.5|142983.5|143076.5|142976.5|143088|142988|143069|142969|7
1740491010000|2025-02-25 13:43:30|143077|142977|143077|142977|143078|142978|143076.5|142976.5|6
1740491020000|2025-02-25 13:43:40|143076|142976|143078|142978|143078|142978|143076|142976|4
1740491030000|2025-02-25 13:43:50|143081.5|142981.5|143089.5|142989.5|143089.5|142989.5|143081.5|142981.5|2
1740491040000|2025-02-25 13:44:00|143090|142990|143088.5|142988.5|143090|142990|143088.5|142988.5|2
1740491060000|2025-02-25 13:44:20|143088.1|142988.1|143090.1|142990.1|143090.1|142990.1|143088.1|142988.1|2
1740491080000|2025-02-25 13:44:40|143091.5|142991.5|143091.5|142991.5|143093.5|142993.5|143091.5|142991.5|3
1740491090000|2025-02-25 13:44:50|143090.5|142990.5|143088.1|142988.1|143090.5|142990.5|143088.1|142988.1|2
1740491100000|2025-02-25 13:45:00|143085.1|142985.1|143083.5|142983.5|143087.5|142987.5|143083.5|142983.5|6
1740491110000|2025-02-25 13:45:10|143081.5|142981.5|143076.5|142976.5|143082.1|142982.1|143076.5|142976.5|4
1740491120000|2025-02-25 13:45:20|143080.1|142980.1|143084.5|142984.5|143084.5|142984.5|143080.1|142980.1|4
1740491130000|2025-02-25 13:45:30|143085.1|142985.1|143084.5|142984.5|143085.1|142985.1|143083.1|142983.1|3
1740491140000|2025-02-25 13:45:40|143084.1|142984.1|143084.5|142984.5|143084.5|142984.5|143083.5|142983.5|3
1740491150000|2025-02-25 13:45:50|143084.1|142984.1|143084.1|142984.1|143084.1|142984.1|143084.1|142984.1|1
1740491160000|2025-02-25 13:46:00|143084.5|142984.5|143083.1|142983.1|143085.1|142985.1|143083.1|142983.1|4
1740491170000|2025-02-25 13:46:10|143082.5|142982.5|143082.1|142982.1|143082.5|142982.5|143082.1|142982.1|2
1740491190000|2025-02-25 13:46:30|143081.5|142981.5|143081.5|142981.5|143081.5|142981.5|143081.5|142981.5|1
1740491200000|2025-02-25 13:46:40|143082.5|142982.5|143082.5|142982.5|143082.5|142982.5|143082.5|142982.5|1
1740491210000|2025-02-25 13:46:50|143081.5|142981.5|143089.1|142989.1|143090|142990|143079.1|142979.1|9
1740491220000|2025-02-25 13:47:00|143089.5|142989.5|143085.1|142985.1|143089.5|142989.5|143085.1|142985.1|4
1740491230000|2025-02-25 13:47:10|143083.5|142983.5|143075.1|142975.1|143083.5|142983.5|143075.1|142975.1|3
1740491250000|2025-02-25 13:47:30|143057.5|142957.5|143057.5|142957.5|143057.5|142957.5|143055.5|142955.5|3
1740491260000|2025-02-25 13:47:40|143065.1|142965.1|143057.5|142957.5|143065.1|142965.1|143057.5|142957.5|2
1740491280000|2025-02-25 13:48:00|143065.1|142965.1|143065.1|142965.1|143065.1|142965.1|143065.1|142965.1|1
1740491300000|2025-02-25 13:48:20|143066.1|142966.1|143079.5|142979.5|143079.5|142979.5|143066.1|142966.1|3
1740491310000|2025-02-25 13:48:30|143078.1|142978.1|143072.5|142972.5|143078.1|142978.1|143072.5|142972.5|4
1740491320000|2025-02-25 13:48:40|143073.1|142973.1|143072.1|142972.1|143073.1|142973.1|143072.1|142972.1|7
1740491330000|2025-02-25 13:48:50|143072.5|142972.5|143072.1|142972.1|143072.5|142972.5|143072.1|142972.1|2
1740491340000|2025-02-25 13:49:00|143072.5|142972.5|143078.1|142978.1|143078.1|142978.1|143072.5|142972.5|2
1740491350000|2025-02-25 13:49:10|143079.1|142979.1|143079.5|142979.5|143079.5|142979.5|143077.5|142977.5|5
1740491360000|2025-02-25 13:49:20|143077.5|142977.5|143077.5|142977.5|143077.5|142977.5|143077.5|142977.5|1
1740491380000|2025-02-25 13:49:40|143075.1|142975.1|143075.1|142975.1|143075.1|142975.1|143075.1|142975.1|1
1740491390000|2025-02-25 13:49:50|143077.1|142977.1|143075.1|142975.1|143077.1|142977.1|143075.1|142975.1|6
1740491410000|2025-02-25 13:50:10|143076.1|142976.1|143075.1|142975.1|143076.1|142976.1|143075.1|142975.1|8
1740491420000|2025-02-25 13:50:20|143074.5|142974.5|143074.5|142974.5|143074.5|142974.5|143074.5|142974.5|1
1740491440000|2025-02-25 13:50:40|143075.1|142975.1|143074.5|142974.5|143075.1|142975.1|143074.5|142974.5|2
1740491450000|2025-02-25 13:50:50|143060.1|142960.1|143051.2|142951.2|143060.1|142960.1|143051.2|142951.2|7
1740491460000|2025-02-25 13:51:00|143053.3|142953.3|143063.5|142963.5|143063.5|142963.5|143053.3|142953.3|5
1740491470000|2025-02-25 13:51:10|143062.5|142962.5|143062|142962|143062.5|142962.5|143059.5|142959.5|11
1740491480000|2025-02-25 13:51:20|143061.5|142961.5|143061.6|142961.6|143062.5|142962.5|143061.5|142961.5|7
1740491490000|2025-02-25 13:51:30|143061|142961|143066.5|142966.5|143066.5|142966.5|143060.5|142960.5|10
1740491500000|2025-02-25 13:51:40|143067|142967|143065.6|142965.6|143067|142967|143065.6|142965.6|3
1740491510000|2025-02-25 13:51:50|143065.9|142965.9|143070.5|142970.5|143071.1|142971.1|143065.9|142965.9|9
1740491520000|2025-02-25 13:52:00|143071.5|142971.5|143070|142970|143071.5|142971.5|143070|142970|2
1740491530000|2025-02-25 13:52:10|143069.5|142969.5|143069.5|142969.5|143069.5|142969.5|143069.5|142969.5|1
1740491550000|2025-02-25 13:52:30|143069.1|142969.1|143069.1|142969.1|143069.1|142969.1|143069.1|142969.1|1
1740491560000|2025-02-25 13:52:40|143069.5|142969.5|143069.5|142969.5|143069.5|142969.5|143069.5|142969.5|1
1740491570000|2025-02-25 13:52:50|143070|142970|143070|142970|143070|142970|143070|142970|1
1740491590000|2025-02-25 13:53:10|143070.5|142970.5|143071.5|142971.5|143071.5|142971.5|143070.5|142970.5|2
1740491600000|2025-02-25 13:53:20|143070|142970|143070|142970|143070|142970|143070|142970|1
1740491620000|2025-02-25 13:53:40|143071.1|142971.1|143070|142970|143071.1|142971.1|143070|142970|2
1740491650000|2025-02-25 13:54:10|143070.5|142970.5|143070|142970|143070.5|142970.5|143070|142970|2
1740491670000|2025-02-25 13:54:30|143070.5|142970.5|143070.5|142970.5|143070.5|142970.5|143070.5|142970.5|1
1740491680000|2025-02-25 13:54:40|143072.5|142972.5|143075.5|142975.5|143075.5|142975.5|143072.1|142972.1|5
1740491690000|2025-02-25 13:54:50|143073.1|142973.1|143076.5|142976.5|143076.5|142976.5|143073.1|142973.1|2
1740491700000|2025-02-25 13:55:00|143079.5|142979.5|143082.1|142982.1|143082.1|142982.1|143079.5|142979.5|2
1740491710000|2025-02-25 13:55:10|143082.5|142982.5|143082.5|142982.5|143082.5|142982.5|143082.5|142982.5|1
1740491790000|2025-02-25 13:56:30|143085.1|142985.1|143085.1|142985.1|143085.1|142985.1|143085.1|142985.1|1
1740491800000|2025-02-25 13:56:40|143090.1|142990.1|143091.5|142991.5|143091.5|142991.5|143090.1|142990.1|6
1740491820000|2025-02-25 13:57:00|143092.1|142992.1|143092.1|142992.1|143092.1|142992.1|143092.1|142992.1|1
1740491830000|2025-02-25 13:57:10|143092.5|142992.5|143103.1|143003.1|143103.1|143003.1|143092.5|142992.5|3
1740491840000|2025-02-25 13:57:20|143104.5|143004.5|143108.5|143008.5|143108.5|143008.5|143104.1|143004.1|3
1740491850000|2025-02-25 13:57:30|143108.1|143008.1|143108.1|143008.1|143108.5|143008.5|143108.1|143008.1|5
1740491860000|2025-02-25 13:57:40|143108.5|143008.5|143108.5|143008.5|143108.5|143008.5|143107.1|143007.1|3
1740491870000|2025-02-25 13:57:50|143106.5|143006.5|143108.5|143008.5|143108.5|143008.5|143106.5|143006.5|2
1740491880000|2025-02-25 13:58:00|143108.1|143008.1|143108.1|143008.1|143108.1|143008.1|143108.1|143008.1|1
1740491890000|2025-02-25 13:58:10|143108.5|143008.5|143108.5|143008.5|143108.5|143008.5|143108.5|143008.5|1
1740491910000|2025-02-25 13:58:30|143107.5|143007.5|143108.5|143008.5|143108.5|143008.5|143107.5|143007.5|2
1740491920000|2025-02-25 13:58:40|143108.1|143008.1|143103|143003|143108.1|143008.1|143101.5|143001.5|6
1740491930000|2025-02-25 13:58:50|143101.5|143001.5|143101.5|143001.5|143101.5|143001.5|143101.5|143001.5|1
1740491940000|2025-02-25 13:59:00|143105.5|143005.5|143104|143004|143107.5|143007.5|143104|143004|6
1740491950000|2025-02-25 13:59:10|143107|143007|143107|143007|143107|143007|143103.6|143003.6|5
1740491960000|2025-02-25 13:59:20|143104.1|143004.1|143102.5|143002.5|143104.1|143004.1|143098.5|142998.5|5
1740491970000|2025-02-25 13:59:30|143104.1|143004.1|143106.6|143006.6|143106.6|143006.6|143102.5|143002.5|3
1740491980000|2025-02-25 13:59:40|143108|143008|143115.1|143015.1|143115.1|143015.1|143108|143008|5
1740492000000|2025-02-25 14:00:00|143121.5|143021.5|143160|142960|143160|143021.5|143121.5|142960|2
1740492060000|2025-02-25 14:01:00|143163.1|142963.1|143163.1|142963.1|143163.1|142963.1|143163.1|142963.1|1
1740492070000|2025-02-25 14:01:10|143163.5|142963.5|143163.5|142963.5|143163.5|142963.5|143163.5|142963.5|1
1740492080000|2025-02-25 14:01:20|143163.1|142963.1|143171.5|142971.5|143171.5|142971.5|143163.1|142963.1|3
1740492090000|2025-02-25 14:01:30|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|1
1740492100000|2025-02-25 14:01:40|143169.5|142969.5|143169.5|142969.5|143169.5|142969.5|143169.5|142969.5|1
1740492110000|2025-02-25 14:01:50|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|143170.5|142970.5|1
1740492120000|2025-02-25 14:02:00|143171.5|142971.5|143168.5|142968.5|143171.5|142971.5|143166|142966|7
1740492130000|2025-02-25 14:02:10|143170|142970|143170|142970|143170|142970|143170|142970|1
1740492140000|2025-02-25 14:02:20|143171|142971|143171|142971|143171.5|142971.5|143170.5|142970.5|4
1740492180000|2025-02-25 14:03:00|143169.5|142969.5|143171.5|142971.5|143171.5|142971.5|143169|142969|4
1740492190000|2025-02-25 14:03:10|143169.5|142969.5|143171|142971|143171|142971|143169.5|142969.5|2
1740492210000|2025-02-25 14:03:30|143171.5|142971.5|143171.5|142971.5|143171.5|142971.5|143171|142971|3
1740492220000|2025-02-25 14:03:40|143174|142974|143131.5|143031.5|143174|143031.5|143129.5|142974|3
1740492230000|2025-02-25 14:03:50|143131|143031|143131|143031|143131.5|143031.5|143130.5|143030.5|12
1740492240000|2025-02-25 14:04:00|143131.5|143031.5|143122|143022|143131.5|143031.5|143122|143022|8
1740492250000|2025-02-25 14:04:10|143123|143023|143122.5|143022.5|143123|143023|143122.5|143022.5|6
1740492260000|2025-02-25 14:04:20|143123|143023|143122|143022|143123|143023|143122|143022|8
1740492270000|2025-02-25 14:04:30|143123.5|143023.5|143122.5|143022.5|143123.5|143023.5|143122|143022|10
1740492280000|2025-02-25 14:04:40|143122|143022|143123|143023|143123|143023|143122|143022|5
1740492290000|2025-02-25 14:04:50|143122.5|143022.5|143121|143021|143123|143023|143121|143021|3
1740492300000|2025-02-25 14:05:00|143120.5|143020.5|143120|143020|143120.5|143020.5|143120|143020|2
1740492320000|2025-02-25 14:05:20|143115.5|143015.5|143112|143012|143115.5|143015.5|143111.5|143011.5|4
1740492330000|2025-02-25 14:05:30|143111.5|143011.5|143111|143011|143111.5|143011.5|143110|143010|4
1740492340000|2025-02-25 14:05:40|143111.5|143011.5|143111|143011|143111.5|143011.5|143110.5|143010.5|6
1740492350000|2025-02-25 14:05:50|143112.5|143012.5|143103.5|143003.5|143115|143015|143103.5|143003.5|3
1740492360000|2025-02-25 14:06:00|143097|142997|143108|143008|143108.5|143008.5|143097|142997|12
1740492370000|2025-02-25 14:06:10|143107.5|143007.5|143107.5|143007.5|143107.5|143007.5|143107.5|143007.5|1
1740492390000|2025-02-25 14:06:30|143108|143008|143107.5|143007.5|143108|143008|143107.5|143007.5|4
1740492400000|2025-02-25 14:06:40|143108|143008|143114|143014|143115|143015|143107.5|143007.5|5
1740492420000|2025-02-25 14:07:00|143113|143013|143111|143011|143113|143013|143110|143010|6
1740492430000|2025-02-25 14:07:10|143113|143013|143113|143013|143113.5|143013.5|143113|143013|5
1740492440000|2025-02-25 14:07:20|143113.5|143013.5|143112.5|143012.5|143113.5|143013.5|143112|143012|5
1740492450000|2025-02-25 14:07:30|143113.5|143013.5|143110|143010|143113.5|143013.5|143110|143010|6
1740492460000|2025-02-25 14:07:40|143107.5|143007.5|143111|143011|143111|143011|143107.5|143007.5|5
1740492470000|2025-02-25 14:07:50|143110|143010|143105.5|143005.5|143111|143011|143105.5|143005.5|6
1740492480000|2025-02-25 14:08:00|143109|143009|143113|143013|143113|143013|143108.5|143008.5|7
1740492490000|2025-02-25 14:08:10|143112|143012|143111|143011|143112|143012|143111|143011|2
1740492500000|2025-02-25 14:08:20|143110.5|143010.5|143110|143010|143111|143011|143110|143010|7
1740492510000|2025-02-25 14:08:30|143112|143012|143112.5|143012.5|143112.5|143012.5|143112|143012|2
1740492520000|2025-02-25 14:08:40|143111|143011|143107.5|143007.5|143111|143011|143098|142998|4
1740492530000|2025-02-25 14:08:50|143110|143010|143110|143010|143111|143011|143110|143010|7
1740492540000|2025-02-25 14:09:00|143111.5|143011.5|143111.5|143011.5|143111.5|143011.5|143111.5|143011.5|1
1740492550000|2025-02-25 14:09:10|143110.5|143010.5|143110|143010|143110.5|143010.5|143110|143010|2
1740492560000|2025-02-25 14:09:20|143112.5|143012.5|143112.5|143012.5|143112.5|143012.5|143112.5|143012.5|1
1740492570000|2025-02-25 14:09:30|143113|143013|143113|143013|143113|143013|143113|143013|1
1740492580000|2025-02-25 14:09:40|143112.5|143012.5|143113|143013|143113|143013|143112.5|143012.5|2
1740492610000|2025-02-25 14:10:10|143113.5|143013.5|143114.5|143014.5|143114.5|143014.5|143113.5|143013.5|2
1740492620000|2025-02-25 14:10:20|143114|143014|143113|143013|143115|143015|143113|143013|6
1740492630000|2025-02-25 14:10:30|143113.5|143013.5|143109|143009|143113.5|143013.5|143109|143009|4
1740492640000|2025-02-25 14:10:40|143113|143013|143113|143013|143114|143014|143113|143013|3
1740492650000|2025-02-25 14:10:50|143113.5|143013.5|143114|143014|143114|143014|143113.5|143013.5|2
1740492670000|2025-02-25 14:11:10|143113|143013|143112|143012|143113|143013|143111|143011|6
1740492680000|2025-02-25 14:11:20|143111|143011|143113.5|143013.5|143113.5|143013.5|143111|143011|4
1740492690000|2025-02-25 14:11:30|143110|143010|143110|143010|143110|143010|143110|143010|1
1740492700000|2025-02-25 14:11:40|143109.5|143009.5|143109|143009|143109.5|143009.5|143109|143009|2
1740492710000|2025-02-25 14:11:50|143109.5|143009.5|143109|143009|143109.5|143009.5|143109|143009|2
1740492720000|2025-02-25 14:12:00|143110|143010|143110|143010|143110|143010|143110|143010|1
1740492730000|2025-02-25 14:12:10|143109|143009|143108|143008|143109|143009|143108|143008|2
1740492740000|2025-02-25 14:12:20|143107|143007|143108|143008|143108.5|143008.5|143107|143007|3
1740492750000|2025-02-25 14:12:30|143109|143009|143109|143009|143110|143010|143109|143009|5
1740492760000|2025-02-25 14:12:40|143110|143010|143110|143010|143110|143010|143109|143009|3
1740492770000|2025-02-25 14:12:50|143109|143009|143110|143010|143110|143010|143109|143009|4
1740492780000|2025-02-25 14:13:00|143109.5|143009.5|143110.5|143010.5|143111.5|143011.5|143109.5|143009.5|5
1740492790000|2025-02-25 14:13:10|143110|143010|143110|143010|143110|143010|143110|143010|1
1740492800000|2025-02-25 14:13:20|143110.5|143010.5|143110|143010|143110.5|143010.5|143110|143010|2
1740492810000|2025-02-25 14:13:30|143110.5|143010.5|143110|143010|143110.5|143010.5|143110|143010|6
1740492820000|2025-02-25 14:13:40|143110.5|143010.5|143110|143010|143110.5|143010.5|143110|143010|2
1740492880000|2025-02-25 14:14:40|143111|143011|143110|143010|143111|143011|143110|143010|2
1740492890000|2025-02-25 14:14:50|143111|143011|143111|143011|143111|143011|143110|143010|3
1740492900000|2025-02-25 14:15:00|143105|143005|143090.5|142990.5|143105|143005|143090.5|142990.5|5
1740492910000|2025-02-25 14:15:10|143090|142990|143090|142990|143090|142990|143090|142990|1
1740492920000|2025-02-25 14:15:20|143100.5|143000.5|143100.8|143000.8|143100.8|143000.8|143100.5|143000.5|2
1740492950000|2025-02-25 14:15:50|143091.5|142991.5|143090|142990|143091.5|142991.5|143090|142990|2
1740492970000|2025-02-25 14:16:10|143091|142991|143090.5|142990.5|143091|142991|143090|142990|5
1740492980000|2025-02-25 14:16:20|143090|142990|143091|142991|143091|142991|143090|142990|2
1740492990000|2025-02-25 14:16:30|143090.5|142990.5|143090.5|142990.5|143090.5|142990.5|143090.5|142990.5|1
1740493000000|2025-02-25 14:16:40|143090|142990|143090.5|142990.5|143090.5|142990.5|143090|142990|2
1740493020000|2025-02-25 14:17:00|143092.1|142992.1|143103.5|143003.5|143103.5|143003.5|143092.1|142992.1|4
1740493030000|2025-02-25 14:17:10|143107.5|143007.5|143108.5|143008.5|143108.5|143008.5|143107.5|143007.5|3
1740493050000|2025-02-25 14:17:30|143107.5|143007.5|143107.5|143007.5|143107.5|143007.5|143107.5|143007.5|1
1740493060000|2025-02-25 14:17:40|143098.5|142998.5|143097.1|142997.1|143098.5|142998.5|143090|142990|8
1740493070000|2025-02-25 14:17:50|143096.5|142996.5|143098.5|142998.5|143098.5|142998.5|143096.5|142996.5|3
1740493080000|2025-02-25 14:18:00|143097.1|142997.1|143097.1|142997.1|143097.1|142997.1|143097.1|142997.1|1
1740493090000|2025-02-25 14:18:10|143098.5|142998.5|143098.5|142998.5|143098.5|142998.5|143098.5|142998.5|1
1740493100000|2025-02-25 14:18:20|143100.5|143000.5|143100.5|143000.5|143100.5|143000.5|143100.5|143000.5|1
1740493110000|2025-02-25 14:18:30|143097|142997|143094.1|142994.1|143097|142997|143094.1|142994.1|5
1740493130000|2025-02-25 14:18:50|143094.5|142994.5|143100.5|143000.5|143100.5|143000.5|143094.5|142994.5|4
1740493140000|2025-02-25 14:19:00|143102|143002|143102|143002|143102|143002|143102|143002|1
1740493150000|2025-02-25 14:19:10|143103|143003|143089|142989|143103|143003|143089|142989|4
1740493180000|2025-02-25 14:19:40|143088.5|142988.5|143088.5|142988.5|143088.5|142988.5|143088.5|142988.5|1
1740493190000|2025-02-25 14:19:50|143090.5|142990.5|143090.5|142990.5|143090.5|142990.5|143090.5|142990.5|1
1740493230000|2025-02-25 14:20:30|143100|143000|143102.5|143002.5|143102.5|143002.5|143100|143000|2
1740493250000|2025-02-25 14:20:50|143103.5|143003.5|143103.5|143003.5|143103.5|143003.5|143103.5|143003.5|1
1740493270000|2025-02-25 14:21:10|143104|143004|143104|143004|143104|143004|143104|143004|1
1740493290000|2025-02-25 14:21:30|143106.5|143006.5|143104.5|143004.5|143109.1|143009.1|143104.5|143004.5|7
1740493300000|2025-02-25 14:21:40|143104.1|143004.1|143104.1|143004.1|143104.1|143004.1|143104.1|143004.1|1
1740493320000|2025-02-25 14:22:00|143102.5|143002.5|143101.5|143001.5|143102.5|143002.5|143101.5|143001.5|3
1740493340000|2025-02-25 14:22:20|143104|143004|143102|143002|143106.5|143006.5|143102|143002|6
1740493350000|2025-02-25 14:22:30|143101.5|143001.5|143084.5|142984.5|143101.5|143001.5|143084.5|142984.5|9
1740493360000|2025-02-25 14:22:40|143084.1|142984.1|143081.1|142981.1|143084.1|142984.1|143081.1|142981.1|4
1740493370000|2025-02-25 14:22:50|143081.5|142981.5|143081.5|142981.5|143081.5|142981.5|143081.5|142981.5|1
1740493380000|2025-02-25 14:23:00|143081.1|142981.1|143081.5|142981.5|143081.5|142981.5|143081.1|142981.1|2
1740493400000|2025-02-25 14:23:20|143083.1|142983.1|143083.1|142983.1|143083.1|142983.1|143083.1|142983.1|1
1740493410000|2025-02-25 14:23:30|143082.5|142982.5|143075.5|142975.5|143082.5|142982.5|143075.5|142975.5|7
1740493430000|2025-02-25 14:23:50|143074.5|142974.5|143075.5|142975.5|143075.5|142975.5|143074.5|142974.5|2
1740493460000|2025-02-25 14:24:20|143075.1|142975.1|143075.5|142975.5|143075.5|142975.5|143075.1|142975.1|2
1740493470000|2025-02-25 14:24:30|143075.1|142975.1|143075.1|142975.1|143075.1|142975.1|143075.1|142975.1|1
1740493480000|2025-02-25 14:24:40|143075.5|142975.5|143075.5|142975.5|143075.5|142975.5|143075.5|142975.5|1
1740493510000|2025-02-25 14:25:10|143072|142972|143063.1|142963.1|143072|142972|143063.1|142963.1|5
1740493520000|2025-02-25 14:25:20|143062.5|142962.5|143055.5|142955.5|143062.5|142962.5|143055.5|142955.5|3
1740493530000|2025-02-25 14:25:30|143054.5|142954.5|143054.5|142954.5|143054.5|142954.5|143054.1|142954.1|3
1740493540000|2025-02-25 14:25:40|143055.5|142955.5|143053.5|142953.5|143055.5|142955.5|143053.5|142953.5|5
1740493550000|2025-02-25 14:25:50|143052.5|142952.5|143048.5|142948.5|143053.5|142953.5|143048.5|142948.5|10
1740493560000|2025-02-25 14:26:00|143047.5|142947.5|143048.5|142948.5|143048.5|142948.5|143047.5|142947.5|2
1740493570000|2025-02-25 14:26:10|143049.5|142949.5|143051.1|142951.1|143051.1|142951.1|143049.5|142949.5|3
1740493580000|2025-02-25 14:26:20|143050.5|142950.5|143048.5|142948.5|143050.5|142950.5|143048.5|142948.5|3
1740493590000|2025-02-25 14:26:30|143049.5|142949.5|143046.1|142946.1|143059.1|142959.1|143046.1|142946.1|10
1740493600000|2025-02-25 14:26:40|143045.5|142945.5|143045.5|142945.5|143045.5|142945.5|143045.5|142945.5|1
1740493620000|2025-02-25 14:27:00|143046.5|142946.5|143048|142948|143049.5|142949.5|143046.5|142946.5|3
1740493630000|2025-02-25 14:27:10|143047|142947|143046.5|142946.5|143047|142947|143046.5|142946.5|2
1740493640000|2025-02-25 14:27:20|143046|142946|143045|142945|143046|142946|143045|142945|2
1740493670000|2025-02-25 14:27:50|143041|142941|143045|142945|143045|142945|143041|142941|5
1740493690000|2025-02-25 14:28:10|143050|142950|143053.5|142953.5|143053.5|142953.5|143050|142950|2
1740493700000|2025-02-25 14:28:20|143050|142950|143053.5|142953.5|143053.5|142953.5|143050|142950|2
1740493710000|2025-02-25 14:28:30|143060|142960|143063.1|142963.1|143063.1|142963.1|143060|142960|4
1740493720000|2025-02-25 14:28:40|143063.3|142963.3|143062|142962|143063.3|142963.3|143062|142962|2
1740493730000|2025-02-25 14:28:50|143061.5|142961.5|143061.5|142961.5|143061.5|142961.5|143061.5|142961.5|1
1740493740000|2025-02-25 14:29:00|143063|142963|143063|142963|143063|142963|143063|142963|1
1740493750000|2025-02-25 14:29:10|143065|142965|143065|142965|143065|142965|143065|142965|1
1740493760000|2025-02-25 14:29:20|143063.5|142963.5|143065|142965|143065|142965|143063.5|142963.5|2
1740493770000|2025-02-25 14:29:30|143063.5|142963.5|143062|142962|143063.5|142963.5|143062|142962|3
1740493780000|2025-02-25 14:29:40|143063|142963|143063.5|142963.5|143063.5|142963.5|143061.5|142961.5|4
1740493790000|2025-02-25 14:29:50|143061.6|142961.6|143061.6|142961.6|143061.6|142961.6|143061.6|142961.6|1
1740493800000|2025-02-25 14:30:00|143065.2|142965.2|143074.5|142974.5|143085.1|142985.1|143065.2|142965.2|8
1740493810000|2025-02-25 14:30:10|143073.5|142973.5|143067.8|142967.8|143073.5|142973.5|143067.8|142967.8|5
1740493820000|2025-02-25 14:30:20|143070.6|142970.6|143071.5|142971.5|143071.5|142971.5|143070.6|142970.6|2
1740493840000|2025-02-25 14:30:40|143075|142975|143075|142975|143075|142975|143075|142975|1
1740493850000|2025-02-25 14:30:50|143076.5|142976.5|143105|143005|143107.5|143007.5|143076.5|142976.5|8
1740493860000|2025-02-25 14:31:00|143105.1|143005.1|143104.5|143004.5|143105.1|143005.1|143101.5|143001.5|5
1740493870000|2025-02-25 14:31:10|143102.5|143002.5|143101|143001|143102.5|143002.5|143098.5|142998.5|11
1740493880000|2025-02-25 14:31:20|143099.5|142999.5|143103|143003|143103.5|143003.5|143099.5|142999.5|6
1740493890000|2025-02-25 14:31:30|143102.5|143002.5|143099.5|142999.5|143102.5|143002.5|143097.5|142997.5|8
1740493900000|2025-02-25 14:31:40|143102.5|143002.5|143100|143000|143106.1|143006.1|143100|143000|9
1740493910000|2025-02-25 14:31:50|143101|143001|143093.5|142993.5|143101|143001|143088|142988|9
1740493920000|2025-02-25 14:32:00|143096.5|142996.5|143075|142975|143096.5|142996.5|143075|142975|7
1740493930000|2025-02-25 14:32:10|143077|142977|143086|142986|143086|142986|143077|142977|8
1740493940000|2025-02-25 14:32:20|143087|142987|143090|142990|143090|142990|143087|142987|3
1740493960000|2025-02-25 14:32:40|143091|142991|143091|142991|143091|142991|143091|142991|1
1740493970000|2025-02-25 14:32:50|143092|142992|143096.5|142996.5|143097|142997|143092|142992|5
1740493980000|2025-02-25 14:33:00|143095.5|142995.5|143085|142985|143101|143001|143085|142985|6
1740494020000|2025-02-25 14:33:40|143086|142986|143075|142975|143090|142990|143075|142975|5
1740494030000|2025-02-25 14:33:50|143077|142977|143075|142975|143078.5|142978.5|143075|142975|4
1740494050000|2025-02-25 14:34:10|143075.5|142975.5|143080|142980|143082|142982|143075.5|142975.5|14
1740494060000|2025-02-25 14:34:20|143080.5|142980.5|143083.5|142983.5|143084|142984|143080.5|142980.5|9
1740494070000|2025-02-25 14:34:30|143083|142983|143090|142990|143091.5|142991.5|143083|142983|10
1740494080000|2025-02-25 14:34:40|143089.5|142989.5|143085|142985|143090|142990|143085|142985|8
1740494100000|2025-02-25 14:35:00|143086.5|142986.5|143087|142987|143087|142987|143086.5|142986.5|2
1740494110000|2025-02-25 14:35:10|143086.5|142986.5|143086.5|142986.5|143090|142990|143086.5|142986.5|8
1740494120000|2025-02-25 14:35:20|143087|142987|143088|142988|143088|142988|143086.5|142986.5|3
1740494130000|2025-02-25 14:35:30|143086.5|142986.5|143086.5|142986.5|143086.5|142986.5|143086.5|142986.5|1
1740494140000|2025-02-25 14:35:40|143087.5|142987.5|143073.5|142973.5|143087.5|142987.5|143073|142973|7
1740494150000|2025-02-25 14:35:50|143073|142973|143073|142973|143073|142973|143073|142973|1
1740494160000|2025-02-25 14:36:00|143073.5|142973.5|143073.5|142973.5|143074|142974|143073|142973|8
1740494170000|2025-02-25 14:36:10|143073|142973|143080|142980|143080|142980|143073|142973|3
1740494180000|2025-02-25 14:36:20|143080.5|142980.5|143105|143005|143105|143005|143080.5|142980.5|6
1740494190000|2025-02-25 14:36:30|143102|143002|143108|143008|143108|143008|143098|142998|7
1740494200000|2025-02-25 14:36:40|143106.5|143006.5|143095|142995|143106.5|143006.5|143095|142995|6
1740494210000|2025-02-25 14:36:50|143097|142997|143085|142985|143097|142997|143085|142985|7
1740494230000|2025-02-25 14:37:10|143085.5|142985.5|143085|142985|143087|142987|143085|142985|5
1740494240000|2025-02-25 14:37:20|143085.5|142985.5|143087.5|142987.5|143087.5|142987.5|143085.5|142985.5|9
1740494250000|2025-02-25 14:37:30|143086|142986|143096.5|142996.5|143096.5|142996.5|143085.5|142985.5|6
1740494260000|2025-02-25 14:37:40|143096|142996|143105|143005|143105|143005|143096|142996|5
1740494270000|2025-02-25 14:37:50|143104.5|143004.5|143105|143005|143105|143005|143104.5|143004.5|2
1740494280000|2025-02-25 14:38:00|143104.5|143004.5|143105|143005|143105|143005|143104.5|143004.5|4
1740494290000|2025-02-25 14:38:10|143105.5|143005.5|143105|143005|143105.5|143005.5|143104.5|143004.5|6
1740494300000|2025-02-25 14:38:20|143102|143002|143110|143010|143111.5|143011.5|143101.5|143001.5|5
1740494310000|2025-02-25 14:38:30|143107.5|143007.5|143104.5|143004.5|143107.5|143007.5|143104|143004|5
1740494320000|2025-02-25 14:38:40|143105|143005|143108.5|143008.5|143108.5|143008.5|143105|143005|7
1740494330000|2025-02-25 14:38:50|143108|143008|143107.5|143007.5|143108.5|143008.5|143104.5|143004.5|12
1740494340000|2025-02-25 14:39:00|143108.3|143008.3|143111.3|143011.3|143112|143012|143108.3|143008.3|5
1740494350000|2025-02-25 14:39:10|143111.6|143011.6|143111.2|143011.2|143111.9|143011.9|143111.2|143011.2|6
1740494360000|2025-02-25 14:39:20|143111.6|143011.6|143111.6|143011.6|143111.6|143011.6|143111.6|143011.6|1
1740494380000|2025-02-25 14:39:40|143112.2|143012.2|143111.9|143011.9|143112.2|143012.2|143111.2|143011.2|3
1740494390000|2025-02-25 14:39:50|143113|143013|143113|143013|143113|143013|143112.2|143012.2|4
1740494400000|2025-02-25 14:40:00|143112.2|143012.2|143111.9|143011.9|143113.1|143013.1|143111.9|143011.9|8
1740494410000|2025-02-25 14:40:10|143112.2|143012.2|143112.1|143012.1|143112.7|143012.7|143110.7|143010.7|9
1740494420000|2025-02-25 14:40:20|143110.5|143010.5|143112.1|143012.1|143112.1|143012.1|143110.5|143010.5|3
1740494430000|2025-02-25 14:40:30|143110.5|143010.5|143113.1|143013.1|143113.1|143013.1|143110.5|143010.5|5
1740494440000|2025-02-25 14:40:40|143111.5|143011.5|143112.6|143012.6|143113.4|143013.4|143108.9|143008.9|12
1740494450000|2025-02-25 14:40:50|143112.8|143012.8|143111.5|143011.5|143112.8|143012.8|143111.5|143011.5|6
1740494460000|2025-02-25 14:41:00|143112.2|143012.2|143112.2|143012.2|143112.2|143012.2|143112.2|143012.2|1
1740494470000|2025-02-25 14:41:10|143111.9|143011.9|143111.9|143011.9|143111.9|143011.9|143111.9|143011.9|1
1740494480000|2025-02-25 14:41:20|143112|143012|143112|143012|143112|143012|143111.9|143011.9|5
1740494490000|2025-02-25 14:41:30|143126.8|143026.8|143129.4|143029.4|143131.2|143031.2|143126.8|143026.8|8
1740494500000|2025-02-25 14:41:40|143129|143029|143126.8|143026.8|143129|143029|143126.8|143026.8|4
1740494510000|2025-02-25 14:41:50|143127|143027|143127.2|143027.2|143127.2|143027.2|143127|143027|2
1740494520000|2025-02-25 14:42:00|143114.5|143014.5|143121.5|143021.5|143121.5|143021.5|143110|143010|6
1740494530000|2025-02-25 14:42:10|143122.7|143022.7|143122.7|143022.7|143122.7|143022.7|143122.7|143022.7|1
1740494540000|2025-02-25 14:42:20|143122.4|143022.4|143121.8|143021.8|143122.7|143022.7|143121.5|143021.5|7
1740494550000|2025-02-25 14:42:30|143122.2|143022.2|143122.5|143022.5|143123.2|143023.2|143122.1|143022.1|8
1740494560000|2025-02-25 14:42:40|143123|143023|143122.1|143022.1|143123|143023|143121.5|143021.5|5
1740494570000|2025-02-25 14:42:50|143116.5|143016.5|143095.6|142995.6|143117.7|143017.7|143095|142995|14
1740494580000|2025-02-25 14:43:00|143095.4|142995.4|143087.9|142987.9|143095.4|142995.4|143087.9|142987.9|7
1740494590000|2025-02-25 14:43:10|143088.1|142988.1|143087.6|142987.6|143088.1|142988.1|143087.6|142987.6|2
1740494600000|2025-02-25 14:43:20|143086.7|142986.7|143086.7|142986.7|143086.7|142986.7|143086.7|142986.7|1
1740494610000|2025-02-25 14:43:30|143091.5|142991.5|143104.5|143004.5|143104.5|143004.5|143091.5|142991.5|10
1740494620000|2025-02-25 14:43:40|143107.1|143007.1|143108|143008|143108.3|143008.3|143107.1|143007.1|3
1740494630000|2025-02-25 14:43:50|143107.7|143007.7|143107.7|143007.7|143107.7|143007.7|143107.7|143007.7|1
1740494640000|2025-02-25 14:44:00|143109.5|143009.5|143118.4|143018.4|143118.9|143018.9|143109.5|143009.5|6
1740494650000|2025-02-25 14:44:10|143119.2|143019.2|143120|143020|143120|143020|143118.2|143018.2|5
1740494660000|2025-02-25 14:44:20|143105|143005|143094.1|142994.1|143105.9|143005.9|143094.1|142994.1|7
1740494680000|2025-02-25 14:44:40|143092.2|142992.2|143093.6|142993.6|143094.2|142994.2|143092.2|142992.2|6
1740494690000|2025-02-25 14:44:50|143092.5|142992.5|143093.7|142993.7|143094.4|142994.4|143092.5|142992.5|4
1740494700000|2025-02-25 14:45:00|143094|142994|143093.4|142993.4|143094|142994|143092.7|142992.7|6
1740494720000|2025-02-25 14:45:20|143092|142992|143093.5|142993.5|143098.3|142998.3|143092|142992|9
1740494730000|2025-02-25 14:45:30|143093.8|142993.8|143075.3|142975.3|143093.8|142993.8|143075|142975|10
1740494740000|2025-02-25 14:45:40|143075.2|142975.2|143075.2|142975.2|143075.2|142975.2|143075.2|142975.2|1
1740494760000|2025-02-25 14:46:00|143075|142975|143078.5|142978.5|143079.5|142979.5|143075|142975|3
1740494770000|2025-02-25 14:46:10|143075|142975|143075|142975|143075|142975|143075|142975|1
1740494780000|2025-02-25 14:46:20|143077.5|142977.5|143075|142975|143083.5|142983.5|143075|142975|5
1740494790000|2025-02-25 14:46:30|143079|142979|143098.5|142998.5|143099.1|142999.1|143079|142979|8
1740494800000|2025-02-25 14:46:40|143097.5|142997.5|143089|142989|143097.5|142997.5|143089|142989|5
1740494810000|2025-02-25 14:46:50|143089.5|142989.5|143090|142990|143090|142990|143089.5|142989.5|2
1740494820000|2025-02-25 14:47:00|143090.5|142990.5|143095.5|142995.5|143096|142996|143090.5|142990.5|7
1740494830000|2025-02-25 14:47:10|143094.1|142994.1|143097.5|142997.5|143097.5|142997.5|143093.5|142993.5|5
1740494840000|2025-02-25 14:47:20|143096.1|142996.1|143094|142994|143096.1|142996.1|143091.5|142991.5|3
1740494850000|2025-02-25 14:47:30|143094.5|142994.5|143089.5|142989.5|143095.1|142995.1|143089.5|142989.5|5
1740494860000|2025-02-25 14:47:40|143090|142990|143095|142995|143095|142995|143090|142990|6
1740494870000|2025-02-25 14:47:50|143096.1|142996.1|143089.5|142989.5|143097.5|142997.5|143089.5|142989.5|9
1740494880000|2025-02-25 14:48:00|143090|142990|143090|142990|143090|142990|143089|142989|5
1740494890000|2025-02-25 14:48:10|143089|142989|143085|142985|143090.5|142990.5|143085|142985|5
1740494900000|2025-02-25 14:48:20|143087.5|142987.5|143085|142985|143088|142988|143085|142985|3
1740494910000|2025-02-25 14:48:30|143087.5|142987.5|143089|142989|143089|142989|143087.5|142987.5|2
1740494920000|2025-02-25 14:48:40|143089.5|142989.5|143088|142988|143089.5|142989.5|143086|142986|6
1740494930000|2025-02-25 14:48:50|143088.5|142988.5|143088|142988|143089|142989|143087.5|142987.5|4
1740494940000|2025-02-25 14:49:00|143087|142987|143088.5|142988.5|143089.5|142989.5|143087|142987|4
1740494950000|2025-02-25 14:49:10|143087.5|142987.5|143087.5|142987.5|143088.5|142988.5|143087.5|142987.5|3
1740494960000|2025-02-25 14:49:20|143087|142987|143093.5|142993.5|143094|142994|143087|142987|7
1740494970000|2025-02-25 14:49:30|143093|142993|143096.1|142996.1|143099.1|142999.1|143093|142993|6
1740494980000|2025-02-25 14:49:40|143095.1|142995.1|143093.1|142993.1|143099.1|142999.1|143092.5|142992.5|8
1740494990000|2025-02-25 14:49:50|143081|142981|143087|142987|143088|142988|143081|142981|4
1740495000000|2025-02-25 14:50:00|143137.1|142937.1|143144.5|142944.5|143144.5|142944.5|143137.1|142937.1|6
1740495010000|2025-02-25 14:50:10|143143.1|142943.1|143143.1|142943.1|143143.5|142943.5|143143.1|142943.1|5
1740495020000|2025-02-25 14:50:20|143142.5|142942.5|143143.1|142943.1|143144.5|142944.5|143142.5|142942.5|5
1740495030000|2025-02-25 14:50:30|143143.5|142943.5|143143.5|142943.5|143145|142945|143143.5|142943.5|3
1740495040000|2025-02-25 14:50:40|143142.1|142942.1|143140.1|142940.1|143142.1|142942.1|143139.1|142939.1|5
1740495050000|2025-02-25 14:50:50|143141.1|142941.1|143141.1|142941.1|143142.1|142942.1|143140.5|142940.5|8
1740495060000|2025-02-25 14:51:00|143140.1|142940.1|143140.5|142940.5|143141.1|142941.1|143138.5|142938.5|5
1740495080000|2025-02-25 14:51:20|143139.5|142939.5|143140.1|142940.1|143140.1|142940.1|143138.5|142938.5|3
1740495090000|2025-02-25 14:51:30|143138.1|142938.1|143138.1|142938.1|143138.1|142938.1|143138.1|142938.1|1
1740495100000|2025-02-25 14:51:40|143137.1|142937.1|143138.5|142938.5|143138.5|142938.5|143136.1|142936.1|4
1740495110000|2025-02-25 14:51:50|143139.5|142939.5|143136.1|142936.1|143139.5|142939.5|143136.1|142936.1|3
1740495120000|2025-02-25 14:52:00|143130.1|142930.1|143138.5|142938.5|143138.5|142938.5|143130.1|142930.1|7
1740495130000|2025-02-25 14:52:10|143139.1|142939.1|143130.1|142930.1|143139.1|142939.1|143130.1|142930.1|2
1740495140000|2025-02-25 14:52:20|143139.5|142939.5|143140.5|142940.5|143141.1|142941.1|143139.5|142939.5|3
1740495150000|2025-02-25 14:52:30|143140|142940|143150.5|142950.5|143150.5|142950.5|143140|142940|8
1740495160000|2025-02-25 14:52:40|143152|142952|143140|142940|143152|142952|143139.5|142939.5|9
1740495170000|2025-02-25 14:52:50|143139.5|142939.5|143140|142940|143140|142940|143139.5|142939.5|2
1740495180000|2025-02-25 14:53:00|143139.5|142939.5|143140.5|142940.5|143140.5|142940.5|143139.5|142939.5|2
1740495190000|2025-02-25 14:53:10|143140|142940|143140|142940|143140|142940|143140|142940|1
1740495200000|2025-02-25 14:53:20|143138.5|142938.5|143140|142940|143141|142941|143138.5|142938.5|4
1740495210000|2025-02-25 14:53:30|143140.5|142940.5|143140.5|142940.5|143140.5|142940.5|143140.5|142940.5|1
1740495220000|2025-02-25 14:53:40|143140|142940|143140|142940|143141|142941|143140|142940|3
1740495230000|2025-02-25 14:53:50|143141|142941|143142.5|142942.5|143143|142943|143141|142941|4
1740495240000|2025-02-25 14:54:00|143143.5|142943.5|143141.5|142941.5|143143.5|142943.5|143141.5|142941.5|3
1740495250000|2025-02-25 14:54:10|143142|142942|143142|142942|143142|142942|143141|142941|3
1740495270000|2025-02-25 14:54:30|143143|142943|143144|142944|143144|142944|143143|142943|2
1740495290000|2025-02-25 14:54:50|143143.5|142943.5|143143.5|142943.5|143143.5|142943.5|143143.5|142943.5|1
1740495300000|2025-02-25 14:55:00|143144.5|142944.5|143150.5|142950.5|143150.5|142950.5|143144.5|142944.5|3
1740495310000|2025-02-25 14:55:10|143150.1|142950.1|143150.1|142950.1|143150.1|142950.1|143150.1|142950.1|1
1740495320000|2025-02-25 14:55:20|143150.5|142950.5|143150.1|142950.1|143150.5|142950.5|143150.1|142950.1|2
1740495330000|2025-02-25 14:55:30|143151.5|142951.5|143143.5|142943.5|143151.5|142951.5|143143.5|142943.5|4
1740495350000|2025-02-25 14:55:50|143148.1|142948.1|143148.1|142948.1|143149.1|142949.1|143145.1|142945.1|6
1740495360000|2025-02-25 14:56:00|143148.5|142948.5|143148.1|142948.1|143151.5|142951.5|143148.1|142948.1|6
1740495370000|2025-02-25 14:56:10|143147.1|142947.1|143146.5|142946.5|143147.5|142947.5|143146.5|142946.5|4
1740495380000|2025-02-25 14:56:20|143142.5|142942.5|143141.1|142941.1|143142.5|142942.5|143141.1|142941.1|2
1740495400000|2025-02-25 14:56:40|143142.5|142942.5|143142.5|142942.5|143142.5|142942.5|143142.5|142942.5|1
1740495410000|2025-02-25 14:56:50|143158.3|142958.3|143159.5|142959.5|143159.5|142959.5|143158.3|142958.3|2
1740495420000|2025-02-25 14:57:00|143162.5|142962.5|143167.3|142967.3|143167.8|142967.8|143162.5|142962.5|6
1740495430000|2025-02-25 14:57:10|143165.8|142965.8|143165.1|142965.1|143165.8|142965.8|143165.1|142965.1|2
1740495440000|2025-02-25 14:57:20|143160.1|142960.1|143160.1|142960.1|143160.1|142960.1|143160.1|142960.1|1
1740495450000|2025-02-25 14:57:30|143155.5|142955.5|143161.5|142961.5|143161.5|142961.5|143155.5|142955.5|3
1740495460000|2025-02-25 14:57:40|143177.3|142977.3|143182.5|142982.5|143182.5|142982.5|143169.5|142969.5|4
1740495490000|2025-02-25 14:58:10|143175|142975|143175|142975|143175|142975|143175|142975|1
1740495510000|2025-02-25 14:58:30|143176.5|142976.5|143176.5|142976.5|143176.5|142976.5|143176.5|142976.5|1
1740495520000|2025-02-25 14:58:40|143177|142977|143177|142977|143177|142977|143177|142977|1
1740495530000|2025-02-25 14:58:50|143175.5|142975.5|143177|142977|143177|142977|143175.5|142975.5|2
1740495540000|2025-02-25 14:59:00|143208.3|142945.8|143206.3|142943.8|143208.3|142945.8|143206.3|142943.8|4
1740495550000|2025-02-25 14:59:10|143202.3|142939.8|143211|142948.5|143211|142948.5|143200.7|142938.2|3
1740495560000|2025-02-25 14:59:20|143210.3|142947.8|143211.3|142948.8|143211.3|142948.8|143210.3|142947.8|3
1740495570000|2025-02-25 14:59:30|143260|142900|143259|142899|143260|142900|143259|142899|3
1740495580000|2025-02-25 14:59:40|143260|142900|143250|142890|143260|142900|143250|142890|2
1740495590000|2025-02-25 14:59:50|143250.1|142890.1|143250.1|142890.1|143250.1|142890.1|143250.1|142890.1|1
1740495600000|2025-02-25 15:00:00|143227.7|142867.7|143240|142880|143245.1|142885.1|143227.7|142867.7|4
1740495610000|2025-02-25 15:00:10|143191.3|142928.8|143202.3|142926.7|143203.7|142928.8|143191.3|142926.4|7
1740495620000|2025-02-25 15:00:20|143198.6|142927.4|143197.4|142927.6|143203.7|142927.9|143196.2|142926.4|11
1740495630000|2025-02-25 15:00:30|143162.5|142962.5|143110.1|143010.1|143163.5|143010.1|143105.1|142962.5|5
1740495640000|2025-02-25 15:00:40|143105.1|143005.1|143115.1|143015.1|143115.1|143015.1|143105.1|143005.1|3
1740495660000|2025-02-25 15:01:00|143110.1|143010.1|143114.5|143014.5|143114.5|143014.5|143110.1|143010.1|4
1740495670000|2025-02-25 15:01:10|143115.5|143015.5|143118.1|143018.1|143120.1|143020.1|143115.5|143015.5|6
1740495680000|2025-02-25 15:01:20|143120.1|143020.1|143120.1|143020.1|143120.1|143020.1|143120.1|143020.1|1
1740495690000|2025-02-25 15:01:30|143130.1|143030.1|143130.1|143030.1|143130.1|143030.1|143130.1|143030.1|1
1740495700000|2025-02-25 15:01:40|143125.1|143025.1|143125.1|143025.1|143125.1|143025.1|143125.1|143025.1|1
1740495720000|2025-02-25 15:02:00|143120.1|143020.1|143110.1|143010.1|143120.1|143020.1|143110.1|143010.1|2
1740495730000|2025-02-25 15:02:10|143127.5|143027.5|143131.5|143031.5|143131.5|143031.5|143127.5|143027.5|6
1740495740000|2025-02-25 15:02:20|143131.1|143031.1|143130.5|143030.5|143131.1|143031.1|143130.5|143030.5|3
1740495750000|2025-02-25 15:02:30|143131.1|143031.1|143131.5|143031.5|143131.5|143031.5|143131.1|143031.1|2
1740495760000|2025-02-25 15:02:40|143123.1|143023.1|143123.1|143023.1|143123.1|143023.1|143123.1|143023.1|1
1740495810000|2025-02-25 15:03:30|143124.1|143024.1|143130.1|143030.1|143130.1|143030.1|143124.1|143024.1|2
1740495820000|2025-02-25 15:03:40|143126.1|143026.1|143123.5|143023.5|143130.1|143030.1|143123.5|143023.5|7
1740495830000|2025-02-25 15:03:50|143130.1|143030.1|143130.1|143030.1|143130.1|143030.1|143130.1|143030.1|1
1740495840000|2025-02-25 15:04:00|143139.5|143039.5|143125.5|143025.5|143139.5|143039.5|143125.1|143025.1|4
1740495850000|2025-02-25 15:04:10|143126.5|143026.5|143130.1|143030.1|143130.1|143030.1|143125.1|143025.1|3
1740495900000|2025-02-25 15:05:00|143125.1|143025.1|143125.1|143025.1|143125.1|143025.1|143125.1|143025.1|1
1740495910000|2025-02-25 15:05:10|143130.1|143030.1|143130.1|143030.1|143130.1|143030.1|143130.1|143030.1|1
1740495920000|2025-02-25 15:05:20|143125.1|143025.1|143125.1|143025.1|143125.5|143025.5|143125.1|143025.1|3
1740495930000|2025-02-25 15:05:30|143125.5|143025.5|143125.5|143025.5|143125.5|143025.5|143125.1|143025.1|3
1740495940000|2025-02-25 15:05:40|143130.1|143030.1|143130.1|143030.1|143130.1|143030.1|143125.1|143025.1|5
1740495950000|2025-02-25 15:05:50|143126.1|143026.1|143126.1|143026.1|143126.1|143026.1|143126.1|143026.1|1
1740495960000|2025-02-25 15:06:00|143124.5|143024.5|143125.1|143025.1|143125.5|143025.5|143124.5|143024.5|4
1740496030000|2025-02-25 15:07:10|143134.1|143034.1|143115.5|143015.5|143134.1|143034.1|143115.1|143015.1|6
1740496040000|2025-02-25 15:07:20|143115|143015|143121.1|143021.1|143122.4|143022.4|143115|143015|11
1740496050000|2025-02-25 15:07:30|143120.1|143020.1|143115.1|143015.1|143121.5|143021.5|143115.1|143015.1|5
1740496070000|2025-02-25 15:07:50|143115.5|143015.5|143115.1|143015.1|143115.5|143015.5|143115.1|143015.1|2
1740496080000|2025-02-25 15:08:00|143120.1|143020.1|143122.5|143022.5|143122.5|143022.5|143120.1|143020.1|3
1740496090000|2025-02-25 15:08:10|143122.1|143022.1|143121.5|143021.5|143122.1|143022.1|143121.5|143021.5|2
1740496150000|2025-02-25 15:09:10|143122.5|143022.5|143121.5|143021.5|143122.5|143022.5|143121.5|143021.5|2
1740496160000|2025-02-25 15:09:20|143120.5|143020.5|143120.5|143020.5|143120.5|143020.5|143120.5|143020.5|1
1740496180000|2025-02-25 15:09:40|143120.1|143020.1|143120.5|143020.5|143120.5|143020.5|143120.1|143020.1|6
1740496190000|2025-02-25 15:09:50|143121.1|143021.1|143120.5|143020.5|143121.5|143021.5|143120.5|143020.5|7
1740496200000|2025-02-25 15:10:00|143120.1|143020.1|143115.1|143015.1|143120.5|143020.5|143115.1|143015.1|5
1740496240000|2025-02-25 15:10:40|143117.5|143017.5|143121.5|143021.5|143123.1|143023.1|143117.5|143017.5|7
1740496250000|2025-02-25 15:10:50|143120.5|143020.5|143120.1|143020.1|143122.1|143022.1|143120.1|143020.1|9
1740496260000|2025-02-25 15:11:00|143120.5|143020.5|143119.5|143019.5|143120.5|143020.5|143119.5|143019.5|4
1740496270000|2025-02-25 15:11:10|143120.1|143020.1|143119.5|143019.5|143120.1|143020.1|143119.5|143019.5|4
1740496280000|2025-02-25 15:11:20|143120.1|143020.1|143119.5|143019.5|143122.1|143022.1|143119.1|143019.1|6
1740496290000|2025-02-25 15:11:30|143120.1|143020.1|143115.1|143015.1|143120.1|143020.1|143115.1|143015.1|4
1740496320000|2025-02-25 15:12:00|143115.5|143015.5|143115.1|143015.1|143115.5|143015.5|143115.1|143015.1|2
1740496330000|2025-02-25 15:12:10|143118.5|143018.5|143120.5|143020.5|143123.1|143023.1|143118.5|143018.5|4
1740496340000|2025-02-25 15:12:20|143123.5|143023.5|143119.5|143019.5|143123.5|143023.5|143115|143015|7
1740496350000|2025-02-25 15:12:30|143120|143020|143114.5|143014.5|143120|143020|143110|143010|9
1740496360000|2025-02-25 15:12:40|143115|143015|143114.5|143014.5|143116.5|143016.5|143114|143014|7
1740496370000|2025-02-25 15:12:50|143114|143014|143115|143015|143115|143015|143113|143013|3
1740496380000|2025-02-25 15:13:00|143117.5|143017.5|143120.5|143020.5|143120.5|143020.5|143117|143017|10
1740496390000|2025-02-25 15:13:10|143112.5|143012.5|143115|143015|143120.5|143020.5|143112.5|143012.5|4
1740496400000|2025-02-25 15:13:20|143116|143016|143116|143016|143116.5|143016.5|143116|143016|3
1740496430000|2025-02-25 15:13:50|143115|143015|143119|143019|143119.5|143019.5|143115|143015|8
1740496440000|2025-02-25 15:14:00|143118.5|143018.5|143120|143020|143120|143020|143118|143018|6
1740496450000|2025-02-25 15:14:10|143119.5|143019.5|143119.5|143019.5|143120|143020|143118.5|143018.5|8
1740496460000|2025-02-25 15:14:20|143119|143019|143119.5|143019.5|143120|143020|143118.5|143018.5|10
1740496470000|2025-02-25 15:14:30|143119|143019|143119|143019|143119|143019|143119|143019|1
1740496480000|2025-02-25 15:14:40|143120|143020|143121.5|143021.5|143121.5|143021.5|143119|143019|7
1740496490000|2025-02-25 15:14:50|143121|143021|143121.5|143021.5|143121.5|143021.5|143121|143021|6
1740496500000|2025-02-25 15:15:00|143115|143015|143116.5|143016.5|143118.5|143018.5|143115|143015|7
1740496510000|2025-02-25 15:15:10|143117.5|143017.5|143117.5|143017.5|143117.5|143017.5|143117|143017|3
1740496520000|2025-02-25 15:15:20|143115|143015|143115|143015|143115|143015|143115|143015|1
1740496530000|2025-02-25 15:15:30|143104.2|143004.2|143095|142995|143104.2|143004.2|143093|142993|6
1740496540000|2025-02-25 15:15:40|143095.5|142995.5|143095|142995|143095.5|142995.5|143095|142995|2
1740496620000|2025-02-25 15:17:00|143095.5|142995.5|143095|142995|143095.5|142995.5|143095|142995|2
1740496630000|2025-02-25 15:17:10|143095.5|142995.5|143096.5|142996.5|143096.5|142996.5|143095|142995|9
1740496640000|2025-02-25 15:17:20|143097.5|142997.5|143085|142985|143097.5|142997.5|143085|142985|5
1740496650000|2025-02-25 15:17:30|143087.5|142987.5|143091|142991|143091|142991|143087.5|142987.5|3
1740496670000|2025-02-25 15:17:50|143090.5|142990.5|143091.5|142991.5|143092|142992|143090.5|142990.5|3
1740496680000|2025-02-25 15:18:00|143093.5|142993.5|143110.5|143010.5|143110.5|143010.5|143093.5|142993.5|6
1740496690000|2025-02-25 15:18:10|143111.5|143011.5|143125|143025|143125|143025|143111.5|143011.5|3
1740496710000|2025-02-25 15:18:30|143110.8|143010.8|143107.5|143007.5|143110.8|143010.8|143107.5|143007.5|2
1740496720000|2025-02-25 15:18:40|143099|142999|143097.5|142997.5|143099|142999|143097|142997|3
1740496730000|2025-02-25 15:18:50|143096.8|142996.8|143096.2|142996.2|143096.8|142996.8|143096.2|142996.2|2
1740496750000|2025-02-25 15:19:10|143097.5|142997.5|143110|143010|143110|143010|143097.5|142997.5|6
1740496760000|2025-02-25 15:19:20|143110.5|143010.5|143111|143011|143111|143011|143110.5|143010.5|2
1740496770000|2025-02-25 15:19:30|143110.5|143010.5|143110.5|143010.5|143110.5|143010.5|143110.5|143010.5|1
1740496800000|2025-02-25 15:20:00|143110|143010|143095|142995|143110|143010|143095|142995|4
1740496810000|2025-02-25 15:20:10|143096.5|142996.5|143098.5|142998.5|143103.5|143003.5|143096.5|142996.5|9
1740496820000|2025-02-25 15:20:20|143100|143000|143101.5|143001.5|143101.5|143001.5|143100|143000|4
1740496830000|2025-02-25 15:20:30|143102.5|143002.5|143102|143002|143102.5|143002.5|143102|143002|2
1740496840000|2025-02-25 15:20:40|143101|143001|143102|143002|143102|143002|143100|143000|3
1740496850000|2025-02-25 15:20:50|143100|143000|143102|143002|143102|143002|143100|143000|2
1740496860000|2025-02-25 15:21:00|143101.5|143001.5|143101|143001|143101.5|143001.5|143100|143000|3
1740496870000|2025-02-25 15:21:10|143100.5|143000.5|143101|143001|143101|143001|143100.5|143000.5|2
1740496880000|2025-02-25 15:21:20|143100.5|143000.5|143100.5|143000.5|143100.5|143000.5|143098|142998|8
1740496890000|2025-02-25 15:21:30|143100|143000|143100|143000|143100|143000|143100|143000|1
1740496900000|2025-02-25 15:21:40|143099|142999|143098|142998|143100|143000|143098|142998|6
1740496910000|2025-02-25 15:21:50|143096.5|142996.5|143091.1|142991.1|143096.5|142996.5|143090.5|142990.5|7
1740496920000|2025-02-25 15:22:00|143091.5|142991.5|143090.5|142990.5|143092|142992|143090|142990|5
1740496930000|2025-02-25 15:22:10|143090|142990|143091.5|142991.5|143092|142992|143090|142990|6
1740496940000|2025-02-25 15:22:20|143090|142990|143090|142990|143090|142990|143090|142990|1
1740496960000|2025-02-25 15:22:40|143089.5|142989.5|143088.5|142988.5|143089.5|142989.5|143088|142988|4
1740496970000|2025-02-25 15:22:50|143093.5|142993.5|143095|142995|143095|142995|143093.5|142993.5|2
1740496990000|2025-02-25 15:23:10|143094.5|142994.5|143095|142995|143095|142995|143094|142994|4
1740497000000|2025-02-25 15:23:20|143085|142985|143090|142990|143090|142990|143085|142985|2
1740497010000|2025-02-25 15:23:30|143092.5|142992.5|143085|142985|143093|142993|143085|142985|4
1740497020000|2025-02-25 15:23:40|143092.5|142992.5|143095.5|142995.5|143097.5|142997.5|143092.5|142992.5|8
1740497030000|2025-02-25 15:23:50|143096|142996|143094.8|142994.8|143096|142996|143094.8|142994.8|6
1740497040000|2025-02-25 15:24:00|143093.5|142993.5|143093.5|142993.5|143093.5|142993.5|143093.5|142993.5|1
1740497050000|2025-02-25 15:24:10|143087|142987|143086|142986|143087|142987|143086|142986|5
1740497060000|2025-02-25 15:24:20|143094|142994|143091.5|142991.5|143094|142994|143091|142991|5
1740497070000|2025-02-25 15:24:30|143090|142990|143090|142990|143090|142990|143090|142990|1
1740497080000|2025-02-25 15:24:40|143091|142991|143091|142991|143091|142991|143091|142991|1
1740497090000|2025-02-25 15:24:50|143091.5|142991.5|143091.5|142991.5|143091.5|142991.5|143091.5|142991.5|1
1740497100000|2025-02-25 15:25:00|143091|142991|143103.5|143003.5|143103.5|143003.5|143091|142991|4
1740497110000|2025-02-25 15:25:10|143105|143005|143101|143001|143105|143005|143101|143001|2
1740497120000|2025-02-25 15:25:20|143100|143000|143091.5|142991.5|143100|143000|143090.5|142990.5|5
1740497130000|2025-02-25 15:25:30|143092|142992|143091.5|142991.5|143092|142992|143089|142989|6
1740497140000|2025-02-25 15:25:40|143090.5|142990.5|143087.5|142987.5|143090.5|142990.5|143087.5|142987.5|5
1740497160000|2025-02-25 15:26:00|143087|142987|143086.5|142986.5|143087|142987|143086.5|142986.5|2
1740497180000|2025-02-25 15:26:20|143088.5|142988.5|143088.5|142988.5|143088.5|142988.5|143088.5|142988.5|1
1740497190000|2025-02-25 15:26:30|143090|142990|143095|142995|143096.5|142996.5|143089.5|142989.5|5
1740497200000|2025-02-25 15:26:40|143095.5|142995.5|143095.5|142995.5|143095.5|142995.5|143095.5|142995.5|1
1740497210000|2025-02-25 15:26:50|143096|142996|143096.5|142996.5|143096.5|142996.5|143095|142995|4
1740497220000|2025-02-25 15:27:00|143096|142996|143097|142997|143097|142997|143096|142996|4
1740497230000|2025-02-25 15:27:10|143096|142996|143097|142997|143097|142997|143096|142996|3
1740497240000|2025-02-25 15:27:20|143098|142998|143098.5|142998.5|143098.5|142998.5|143097|142997|5
1740497250000|2025-02-25 15:27:30|143097.5|142997.5|143096.5|142996.5|143097.5|142997.5|143096.5|142996.5|2
1740497260000|2025-02-25 15:27:40|143097|142997|143097|142997|143097|142997|143097|142997|1
1740497270000|2025-02-25 15:27:50|143095|142995|143094.5|142994.5|143096|142996|143094.5|142994.5|4
1740497280000|2025-02-25 15:28:00|143094|142994|143095|142995|143095|142995|143090|142990|5
1740497290000|2025-02-25 15:28:10|143097|142997|143045|142945|143097|142997|143045|142945|6
1740497300000|2025-02-25 15:28:20|143035|142935|143035.1|142935.1|143035.1|142935.1|143035|142935|2
1740497330000|2025-02-25 15:28:50|143035|142935|143035|142935|143035|142935|143035|142935|1
1740497350000|2025-02-25 15:29:10|143040|142940|143032.5|142932.5|143040|142940|143032.5|142932.5|5
1740497380000|2025-02-25 15:29:40|143035|142935|143035|142935|143035|142935|143035|142935|1
1740497400000|2025-02-25 15:30:00|143030|142930|143030|142930|143030|142930|143030|142930|1
1740497430000|2025-02-25 15:30:30|143035.2|142935.2|143037.5|142937.5|143038|142938|143035.2|142935.2|5
1740497440000|2025-02-25 15:30:40|143038|142938|143038|142938|143038.2|142938.2|143038|142938|3
1740497450000|2025-02-25 15:30:50|143047.5|142947.5|143039.5|142939.5|143047.5|142947.5|143030|142930|5
1740497460000|2025-02-25 15:31:00|143045|142945|143045|142945|143051.5|142951.5|143045|142945|3
1740497470000|2025-02-25 15:31:10|143044.5|142944.5|143027.5|142927.5|143044.5|142944.5|143027|142927|7
1740497480000|2025-02-25 15:31:20|143026.5|142926.5|143026.5|142926.5|143027|142927|143026.5|142926.5|3
1740497490000|2025-02-25 15:31:30|143027|142927|143027.5|142927.5|143028|142928|143026|142926|5
1740497500000|2025-02-25 15:31:40|143027|142927|143026.5|142926.5|143027.5|142927.5|143026.5|142926.5|4
1740497510000|2025-02-25 15:31:50|143027.5|142927.5|143027.5|142927.5|143028|142928|143027|142927|4
1740497520000|2025-02-25 15:32:00|143028.5|142928.5|143028.5|142928.5|143028.5|142928.5|143028.5|142928.5|1
1740497530000|2025-02-25 15:32:10|143029|142929|143029|142929|143029|142929|143028.5|142928.5|5
1740497540000|2025-02-25 15:32:20|143028.5|142928.5|143028.5|142928.5|143028.5|142928.5|143028.5|142928.5|1
1740497550000|2025-02-25 15:32:30|143029|142929|143029|142929|143029|142929|143029|142929|1
1740497560000|2025-02-25 15:32:40|143030|142930|143030|142930|143030|142930|143030|142930|1
1740497570000|2025-02-25 15:32:50|143030.5|142930.5|143029|142929|143030.5|142930.5|143029|142929|3
1740497580000|2025-02-25 15:33:00|143030|142930|143030|142930|143030.5|142930.5|143030|142930|3
1740497590000|2025-02-25 15:33:10|143029.5|142929.5|143029.5|142929.5|143030|142930|143028.5|142928.5|7
1740497600000|2025-02-25 15:33:20|143034|142934|143032.1|142932.1|143034.1|142934.1|143032.1|142932.1|5
1740497610000|2025-02-25 15:33:30|143032.5|142932.5|143035.1|142935.1|143044.5|142944.5|143031.5|142931.5|5
1740497630000|2025-02-25 15:33:50|143045.1|142945.1|143045.1|142945.1|143045.1|142945.1|143045.1|142945.1|1
1740497660000|2025-02-25 15:34:20|143040.1|142940.1|143040.1|142940.1|143040.1|142940.1|143040.1|142940.1|1
1740497690000|2025-02-25 15:34:50|143073.1|142973.1|143087.1|142987.1|143088.5|142988.5|143073.1|142973.1|7
1740497700000|2025-02-25 15:35:00|143083.1|142983.1|143126.5|142926.5|143127.1|142983.1|143078.5|142914.9|7
1740497710000|2025-02-25 15:35:10|143127.1|142927.1|143109.5|142909.5|143127.1|142927.1|143109.5|142909.5|6
1740497720000|2025-02-25 15:35:20|143101.1|142901.1|143106.5|142906.5|143106.5|142906.5|143100.1|142900.1|8
1740497730000|2025-02-25 15:35:30|143114.5|142914.5|143114.1|142914.1|143114.5|142914.5|143114.1|142914.1|2
1740497740000|2025-02-25 15:35:40|143114.5|142914.5|143105.5|142905.5|143114.5|142914.5|143105.5|142905.5|6
1740497750000|2025-02-25 15:35:50|143106|142906|143105.5|142905.5|143106|142906|143100|142900|6
1740497760000|2025-02-25 15:36:00|143113|142913|143113.5|142913.5|143113.5|142913.5|143113|142913|2
1740497770000|2025-02-25 15:36:10|143115|142915|143113.5|142913.5|143115|142915|143113.5|142913.5|2
1740497780000|2025-02-25 15:36:20|143103.5|142903.5|143099|142899|143103.5|142903.5|143099|142899|7
1740497790000|2025-02-25 15:36:30|143099.5|142899.5|143049|142949|143099.5|142949|143049|142899|3
1740497800000|2025-02-25 15:36:40|143048.5|142948.5|143048.5|142948.5|143048.5|142948.5|143045|142945|4
1740497810000|2025-02-25 15:36:50|143049|142949|143048.5|142948.5|143049|142949|143048.5|142948.5|2
1740497820000|2025-02-25 15:37:00|143049|142949|143054.5|142954.5|143055|142955|143049|142949|5
1740497840000|2025-02-25 15:37:20|143055|142955|143054|142954|143055|142955|143054|142954|3
1740497850000|2025-02-25 15:37:30|143055.5|142955.5|143057.5|142957.5|143058.5|142958.5|143055.5|142955.5|10
1740497860000|2025-02-25 15:37:40|143057|142957|143056.5|142956.5|143060|142960|143056.5|142956.5|3
1740497870000|2025-02-25 15:37:50|143057|142957|143080|142980|143080|142980|143056.5|142956.5|9
1740497880000|2025-02-25 15:38:00|143083|142983|143083|142983|143083|142983|143083|142983|1
1740497890000|2025-02-25 15:38:10|143080|142980|143070|142970|143080|142980|143070|142970|5
1740497900000|2025-02-25 15:38:20|143073.5|142973.5|143073|142973|143073.5|142973.5|143073|142973|2
1740497910000|2025-02-25 15:38:30|143073.5|142973.5|143073|142973|143073.5|142973.5|143073|142973|2
1740497920000|2025-02-25 15:38:40|143071|142971|143089|142989|143089|142989|143071|142971|8
1740497930000|2025-02-25 15:38:50|143089.5|142989.5|143085|142985|143089.5|142989.5|143085|142985|3
1740497990000|2025-02-25 15:39:50|143085.5|142985.5|143097.5|142997.5|143097.5|142997.5|143085.5|142985.5|3
1740498000000|2025-02-25 15:40:00|143105|143005|143097.5|142997.5|143105|143005|143092.5|142992.5|4
1740498010000|2025-02-25 15:40:10|143097|142997|143089|142989|143100|143000|143089|142989|8
1740498020000|2025-02-25 15:40:20|143088|142988|143085|142985|143089.5|142989.5|143085|142985|6
1740498030000|2025-02-25 15:40:30|143088|142988|143103.5|143003.5|143103.5|143003.5|143088|142988|9
1740498040000|2025-02-25 15:40:40|143106.5|143006.5|143097.5|142997.5|143106.5|143006.5|143097.5|142997.5|7
1740498050000|2025-02-25 15:40:50|143098|142998|143098|142998|143099|142999|143097|142997|10
1740498060000|2025-02-25 15:41:00|143098.5|142998.5|143099|142999|143100|143000|143098.5|142998.5|5
1740498070000|2025-02-25 15:41:10|143099.5|142999.5|143103|143003|143103|143003|143098.5|142998.5|9
1740498080000|2025-02-25 15:41:20|143105|143005|143105|143005|143105|143005|143105|143005|1
1740498110000|2025-02-25 15:41:50|143107|143007|143107|143007|143107|143007|143106.5|143006.5|3
1740498120000|2025-02-25 15:42:00|143106.5|143006.5|143109|143009|143110|143010|143106.5|143006.5|4
1740498130000|2025-02-25 15:42:10|143110|143010|143110|143010|143111.5|143011.5|143108.5|143008.5|7
1740498140000|2025-02-25 15:42:20|143109.5|143009.5|143107|143007|143109.5|143009.5|143106.5|143006.5|3
1740498150000|2025-02-25 15:42:30|143106.5|143006.5|143106.5|143006.5|143106.5|143006.5|143106.5|143006.5|1
1740498160000|2025-02-25 15:42:40|143107.5|143007.5|143113.5|143013.5|143113.5|143013.5|143106.5|143006.5|3
1740498170000|2025-02-25 15:42:50|143110|143010|143111|143011|143111|143011|143108|143008|4
1740498180000|2025-02-25 15:43:00|143110|143010|143106.5|143006.5|143110|143010|143106.5|143006.5|4
1740498190000|2025-02-25 15:43:10|143107|143007|143107|143007|143107|143007|143106.5|143006.5|3
1740498200000|2025-02-25 15:43:20|143106.5|143006.5|143110|143010|143120|143020|143106.5|143006.5|6
1740498210000|2025-02-25 15:43:30|143109|143009|143108.5|143008.5|143111.5|143011.5|143108.5|143008.5|5
1740498220000|2025-02-25 15:43:40|143108|143008|143108|143008|143108|143008|143108|143008|1
1740498230000|2025-02-25 15:43:50|143107|143007|143108|143008|143108.5|143008.5|143107|143007|8
1740498240000|2025-02-25 15:44:00|143108.5|143008.5|143108.5|143008.5|143108.5|143008.5|143108|143008|9
1740498250000|2025-02-25 15:44:10|143108|143008|143110|143010|143110|143010|143108|143008|4
1740498260000|2025-02-25 15:44:20|143110.5|143010.5|143116.5|143016.5|143116.5|143016.5|143110.5|143010.5|2
1740498270000|2025-02-25 15:44:30|143117|143017|143118|143018|143118|143018|143117|143017|2
1740498280000|2025-02-25 15:44:40|143117.5|143017.5|143118.5|143018.5|143118.5|143018.5|143117.5|143017.5|2
1740498290000|2025-02-25 15:44:50|143118|143018|143118.5|143018.5|143118.5|143018.5|143118|143018|2
1740498300000|2025-02-25 15:45:00|143118|143018|143107.5|143007.5|143118|143018|143107.5|143007.5|9
1740498330000|2025-02-25 15:45:30|143106.5|143006.5|143107.5|143007.5|143107.5|143007.5|143106.5|143006.5|2
1740498360000|2025-02-25 15:46:00|143108|143008|143108|143008|143108|143008|143108|143008|1
1740498420000|2025-02-25 15:47:00|143108.5|143008.5|143108.5|143008.5|143108.5|143008.5|143108.5|143008.5|1
1740498430000|2025-02-25 15:47:10|143108|143008|143108|143008|143108|143008|143108|143008|1
1740498480000|2025-02-25 15:48:00|143109|143009|143109|143009|143109|143009|143109|143009|1
1740498490000|2025-02-25 15:48:10|143108|143008|143108|143008|143108|143008|143108|143008|1
1740498500000|2025-02-25 15:48:20|143111.5|143011.5|143110|143010|143112.5|143012.5|143110|143010|5
1740498510000|2025-02-25 15:48:30|143108.5|143008.5|143107.5|143007.5|143108.5|143008.5|143107.5|143007.5|2
1740498520000|2025-02-25 15:48:40|143107|143007|143107|143007|143107|143007|143107|143007|1
1740498570000|2025-02-25 15:49:30|143106.5|143006.5|143107|143007|143107|143007|143106.5|143006.5|2
1740498580000|2025-02-25 15:49:40|143107.5|143007.5|143107|143007|143107.5|143007.5|143107|143007|2
1740498600000|2025-02-25 15:50:00|143107.5|143007.5|143112.5|143012.5|143112.5|143012.5|143107.5|143007.5|5
1740498610000|2025-02-25 15:50:10|143110|143010|143112.5|143012.5|143112.5|143012.5|143110|143010|4
1740498620000|2025-02-25 15:50:20|143110|143010|143108|143008|143112.5|143012.5|143108|143008|7
1740498630000|2025-02-25 15:50:30|143119.5|143019.5|143122|143022|143122|143022|143119.5|143019.5|4
1740498670000|2025-02-25 15:51:10|143105|143005|143105|143005|143105|143005|143105|143005|1
1740498710000|2025-02-25 15:51:50|143107.5|143007.5|143100.2|143000.2|143107.5|143007.5|143100.2|143000.2|3
1740498720000|2025-02-25 15:52:00|143100|143000|143105|143005|143107.5|143007.5|143100|143000|6
1740498740000|2025-02-25 15:52:20|143087|142987|143110|143010|143119|143019|143087|142987|6
1740498750000|2025-02-25 15:52:30|143105|143005|143110|143010|143110|143010|143105|143005|4
1740498760000|2025-02-25 15:52:40|143105|143005|143110|143010|143110|143010|143105|143005|2
1740498770000|2025-02-25 15:52:50|143105|143005|143105|143005|143115|143015|143105|143005|5
1740498780000|2025-02-25 15:53:00|143107.5|143007.5|143107.5|143007.5|143107.8|143007.8|143107.5|143007.5|3
1740498790000|2025-02-25 15:53:10|143108|143008|143107.5|143007.5|143108|143008|143107.5|143007.5|6
1740498800000|2025-02-25 15:53:20|143110|143010|143105|143005|143113|143013|143105|143005|4
1740498820000|2025-02-25 15:53:40|143099|142999|143090|142990|143105|143005|143089.7|142989.7|5
1740498830000|2025-02-25 15:53:50|143095|142995|143095|142995|143095|142995|143090|142990|5
1740498840000|2025-02-25 15:54:00|143094.9|142994.9|143095|142995|143095|142995|143091.5|142991.5|6
1740498850000|2025-02-25 15:54:10|143091.5|142991.5|143095|142995|143095|142995|143089.6|142989.6|5
1740498860000|2025-02-25 15:54:20|143090|142990|143095|142995|143095|142995|143090|142990|2
1740498870000|2025-02-25 15:54:30|143090|142990|143102.5|143002.5|143102.5|143002.5|143090|142990|3
1740498880000|2025-02-25 15:54:40|143100.5|143000.5|143102.5|143002.5|143106.2|143006.2|143099.7|142999.7|10
1740498890000|2025-02-25 15:54:50|143105|143005|143102.5|143002.5|143105|143005|143102.5|143002.5|4
1740498900000|2025-02-25 15:55:00|143107.5|143007.5|143095|142995|143107.5|143007.5|143095|142995|3
1740498910000|2025-02-25 15:55:10|143105|143005|143105|143005|143105|143005|143105|143005|1
1740498930000|2025-02-25 15:55:30|143107.5|143007.5|143107.5|143007.5|143108.8|143008.8|143102.8|143002.8|8
1740498960000|2025-02-25 15:56:00|143105|143005|143110|143010|143110|143010|143105|143005|2
1740498970000|2025-02-25 15:56:10|143105|143005|143115|143015|143115|143015|143105|143005|2
1740498980000|2025-02-25 15:56:20|143095|142995|143105|143005|143106.5|143006.5|143095|142995|6
1740499000000|2025-02-25 15:56:40|143110|143010|143115|143015|143116.5|143016.5|143110|143010|4
1740499020000|2025-02-25 15:57:00|143107|143007|143105|143005|143107.4|143007.4|143105|143005|5
1740499030000|2025-02-25 15:57:10|143104|143004|143103.5|143003.5|143105|143005|143103.5|143003.5|8
1740499040000|2025-02-25 15:57:20|143103|143003|143103.5|143003.5|143104|143004|143102.5|143002.5|5
1740499050000|2025-02-25 15:57:30|143102.5|143002.5|143103|143003|143103|143003|143102|143002|11
1740499060000|2025-02-25 15:57:40|143102|143002|143095|142995|143102|143002|143095|142995|3
1740499070000|2025-02-25 15:57:50|143100|143000|143101.5|143001.5|143101.5|143001.5|143100|143000|4
1740499080000|2025-02-25 15:58:00|143101|143001|143095|142995|143101|143001|143095|142995|3
1740499120000|2025-02-25 15:58:40|143102.5|143002.5|143095|142995|143102.5|143002.5|143095|142995|2
1740499170000|2025-02-25 15:59:30|143100|143000|143095|142995|143100|143000|143095|142995|2
1740499190000|2025-02-25 15:59:50|143105|143005|143100|143000|143110|143010|143100|143000|5
1740499220000|2025-02-25 16:00:20|143095|142995|143095|142995|143095|142995|143095|142995|1
1740499230000|2025-02-25 16:00:30|143100|143000|143095|142995|143100|143000|143095|142995|2
1740499290000|2025-02-25 16:01:30|143099|142999|143095|142995|143099|142999|143095|142995|2
1740499300000|2025-02-25 16:01:40|143095.5|142995.5|143096.5|142996.5|143096.5|142996.5|143095.5|142995.5|2
1740499310000|2025-02-25 16:01:50|143096|142996|143095|142995|143096|142996|143095|142995|2
1740499320000|2025-02-25 16:02:00|143095.5|142995.5|143095|142995|143095.5|142995.5|143095|142995|2
1740499360000|2025-02-25 16:02:40|143095.5|142995.5|143095.5|142995.5|143095.5|142995.5|143095.5|142995.5|1
1740499380000|2025-02-25 16:03:00|143095|142995|143095|142995|143095|142995|143095|142995|1
1740499420000|2025-02-25 16:03:40|143097|142997|143095|142995|143097|142997|143095|142995|9
1740499440000|2025-02-25 16:04:00|143096.5|142996.5|143095|142995|143097|142997|143095|142995|7
1740499450000|2025-02-25 16:04:10|143096|142996|143095|142995|143096|142996|143095|142995|3
1740499490000|2025-02-25 16:04:50|143096|142996|143096|142996|143096|142996|143096|142996|1
1740499500000|2025-02-25 16:05:00|143095.5|142995.5|143095.5|142995.5|143095.5|142995.5|143095|142995|5
1740499510000|2025-02-25 16:05:10|143095|142995|143095|142995|143109.5|143009.5|143095|142995|4
1740499520000|2025-02-25 16:05:20|143097|142997|143099|142999|143099|142999|143095|142995|5
1740499580000|2025-02-25 16:06:20|143099.5|142999.5|143099|142999|143099.5|142999.5|143099|142999|2
1740499590000|2025-02-25 16:06:30|143097.5|142997.5|143098|142998|143098|142998|143097.5|142997.5|2
1740499600000|2025-02-25 16:06:40|143098.7|142998.7|143098.7|142998.7|143098.7|142998.7|143098.5|142998.5|5
1740499620000|2025-02-25 16:07:00|143098.2|142998.2|143098.5|142998.5|143098.7|142998.7|143098.2|142998.2|3
1740499640000|2025-02-25 16:07:20|143098.9|142998.9|143100|143000|143100|143000|143098.5|142998.5|3
1740499650000|2025-02-25 16:07:30|143098.5|142998.5|143099.5|142999.5|143100|143000|143098.5|142998.5|3
1740499660000|2025-02-25 16:07:40|143099|142999|143107.6|143007.6|143107.7|143007.7|143099|142999|4
1740499670000|2025-02-25 16:07:50|143107.7|143007.7|143107.6|143007.6|143107.7|143007.7|143107.6|143007.6|2
1740499680000|2025-02-25 16:08:00|143105.5|143005.5|143104.2|143004.2|143105.5|143005.5|143104.2|143004.2|2
1740499690000|2025-02-25 16:08:10|143104.5|143004.5|143099|142999|143104.5|143004.5|143099|142999|2
1740499710000|2025-02-25 16:08:30|143101|143001|143100.2|143000.2|143101|143001|143100.2|143000.2|4
1740499720000|2025-02-25 16:08:40|143100|143000|143099|142999|143100|143000|143099|142999|2
1740499730000|2025-02-25 16:08:50|143105.3|143005.3|143108.4|143008.4|143108.4|143008.4|143105.3|143005.3|4
1740499740000|2025-02-25 16:09:00|143108.6|143008.6|143108.7|143008.7|143110.1|143010.1|143108.6|143008.6|4
1740499770000|2025-02-25 16:09:30|143104.5|143004.5|143100.5|143000.5|143104.5|143004.5|143100.5|143000.5|3
1740499800000|2025-02-25 16:10:00|143100|143000|143108|143008|143112.5|143012.5|143100|143000|5
1740499810000|2025-02-25 16:10:10|143108.5|143008.5|143107.5|143007.5|143108.5|143008.5|143107.5|143007.5|3
1740499820000|2025-02-25 16:10:20|143108|143008|143108.5|143008.5|143108.5|143008.5|143107|143007|4
1740499830000|2025-02-25 16:10:30|143107|143007|143106.5|143006.5|143108.5|143008.5|143106.5|143006.5|5
1740499840000|2025-02-25 16:10:40|143107|143007|143107|143007|143107|143007|143106.5|143006.5|5
1740499850000|2025-02-25 16:10:50|143106.5|143006.5|143106.5|143006.5|143107|143007|143105.5|143005.5|5
1740499860000|2025-02-25 16:11:00|143107|143007|143107|143007|143107|143007|143106.5|143006.5|3
1740499880000|2025-02-25 16:11:20|143108.5|143008.5|143116.8|143016.8|143116.8|143016.8|143108.5|143008.5|6
1740499900000|2025-02-25 16:11:40|143118|143018|143116.5|143016.5|143118|143018|143116.5|143016.5|3
1740499910000|2025-02-25 16:11:50|143113|143013|143113.5|143013.5|143113.5|143013.5|143113|143013|2
1740499920000|2025-02-25 16:12:00|143113|143013|143108.5|143008.5|143113|143013|143108.5|143008.5|5
1740499930000|2025-02-25 16:12:10|143107.5|143007.5|143106|143006|143107.5|143007.5|143106|143006|3
1740499950000|2025-02-25 16:12:30|143105.5|143005.5|143115|143015|143115.8|143015.8|143105.5|143005.5|7
1740499960000|2025-02-25 16:12:40|143115.8|143015.8|143115|143015|143115.8|143015.8|143115|143015|2
1740499980000|2025-02-25 16:13:00|143110|143010|143110|143010|143110|143010|143110|143010|1
1740500000000|2025-02-25 16:13:20|143111|143011|143110|143010|143111|143011|143110|143010|2
1740500010000|2025-02-25 16:13:30|143111|143011|143112|143012|143112|143012|143110|143010|4
1740500040000|2025-02-25 16:14:00|143111.5|143011.5|143111.5|143011.5|143111.5|143011.5|143111.5|143011.5|1
1740500050000|2025-02-25 16:14:10|143110.5|143010.5|143110.5|143010.5|143110.5|143010.5|143109.3|143009.3|3
1740500070000|2025-02-25 16:14:30|143110|143010|143110.5|143010.5|143110.5|143010.5|143110|143010|2
1740500090000|2025-02-25 16:14:50|143110|143010|143111|143011|143111|143011|143110|143010|3
1740500100000|2025-02-25 16:15:00|143111.5|143011.5|143111.5|143011.5|143111.5|143011.5|143111.5|143011.5|1
1740500110000|2025-02-25 16:15:10|143112|143012|143112|143012|143112|143012|143112|143012|1
1740500120000|2025-02-25 16:15:20|143111.1|143011.1|143111.1|143011.1|143111.1|143011.1|143111.1|143011.1|1
1740500130000|2025-02-25 16:15:30|143111.2|143011.2|143110.7|143010.7|143111.2|143011.2|143110.7|143010.7|2
1740500150000|2025-02-25 16:15:50|143110.2|143010.2|143110.1|143010.1|143110.2|143010.2|143110.1|143010.1|2
1740500170000|2025-02-25 16:16:10|143109.6|143009.6|143109.2|143009.2|143110.1|143010.1|143109.2|143009.2|3
1740500190000|2025-02-25 16:16:30|143109|143009|143109|143009|143110.1|143010.1|143109|143009|7
1740500200000|2025-02-25 16:16:40|143109.4|143009.4|143109.6|143009.6|143109.6|143009.6|143109.4|143009.4|2
1740500210000|2025-02-25 16:16:50|143110.1|143010.1|143110.1|143010.1|143110.1|143010.1|143110.1|143010.1|1
1740500220000|2025-02-25 16:17:00|143109.6|143009.6|143109.6|143009.6|143109.6|143009.6|143109.6|143009.6|1
1740500230000|2025-02-25 16:17:10|143107.9|143007.9|143108.9|143008.9|143108.9|143008.9|143107.9|143007.9|2
1740500240000|2025-02-25 16:17:20|143109.1|143009.1|143109.1|143009.1|143109.1|143009.1|143109.1|143009.1|1
1740500260000|2025-02-25 16:17:40|143109.2|143009.2|143109.2|143009.2|143109.2|143009.2|143109.2|143009.2|1
1740500270000|2025-02-25 16:17:50|143109.1|143009.1|143110|143010|143110|143010|143109.1|143009.1|2
1740500280000|2025-02-25 16:18:00|143110.5|143010.5|143110.5|143010.5|143110.5|143010.5|143110.5|143010.5|1
1740500290000|2025-02-25 16:18:10|143110|143010|143110|143010|143110|143010|143110|143010|1
1740500560000|2025-02-25 16:22:40|143120|143020|143120|143020|143120|143020|143120|143020|1
1740500570000|2025-02-25 16:22:50|143120.1|143020.1|143120.1|143020.1|143120.1|143020.1|143120.1|143020.1|1
1740500590000|2025-02-25 16:23:10|143110.1|143010.1|143110.1|143010.1|143110.1|143010.1|143110.1|143010.1|1
1740500660000|2025-02-25 16:24:20|143120.1|143020.1|143120.1|143020.1|143120.1|143020.1|143120.1|143020.1|1
1740500680000|2025-02-25 16:24:40|143120|143020|143120|143020|143120|143020|143120|143020|1
1740500690000|2025-02-25 16:24:50|143110|143010|143110|143010|143110|143010|143110|143010|1
1740500760000|2025-02-25 16:26:00|143109|143009|143110|143010|143110|143010|143109|143009|2
1740500810000|2025-02-25 16:26:50|143109.5|143009.5|143109|143009|143109.5|143009.5|143109|143009|6
1740500820000|2025-02-25 16:27:00|143109.5|143009.5|143109|143009|143109.5|143009.5|143109|143009|2
1740500840000|2025-02-25 16:27:20|143108.5|143008.5|143110|143010|143110|143010|143108.5|143008.5|3
1740500870000|2025-02-25 16:27:50|143109.5|143009.5|143109.5|143009.5|143109.5|143009.5|143109.5|143009.5|1
1740500880000|2025-02-25 16:28:00|143110|143010|143110|143010|143110|143010|143110|143010|1
1740500890000|2025-02-25 16:28:10|143135|143035|143135|143035|143135|143035|143120|143020|4
1740500900000|2025-02-25 16:28:20|143121.5|143021.5|143117.5|143017.5|143121.5|143021.5|143117.5|143017.5|3
1740500910000|2025-02-25 16:28:30|143120|143020|143120|143020|143120|143020|143120|143020|1
1740500920000|2025-02-25 16:28:40|143117.5|143017.5|143118|143018|143118.5|143018.5|143117.5|143017.5|3
1740500940000|2025-02-25 16:29:00|143117.7|143017.7|143117.8|143017.8|143117.8|143017.8|143117.7|143017.7|2
1740500950000|2025-02-25 16:29:10|143117.3|143017.3|143117.3|143017.3|143117.3|143017.3|143117.3|143017.3|1
1740500960000|2025-02-25 16:29:20|143117.4|143017.4|143117.4|143017.4|143117.4|143017.4|143117.4|143017.4|1
1740500970000|2025-02-25 16:29:30|143116.9|143016.9|143116.9|143016.9|143116.9|143016.9|143116.9|143016.9|1
1740500980000|2025-02-25 16:29:40|143132.2|143032.2|143135|143035|143135|143035|143132.2|143032.2|2
1740501010000|2025-02-25 16:30:10|143130|143030|143130|143030|143130|143030|143130|143030|1
1740501140000|2025-02-25 16:32:20|143140|143040|143145|143045|143145|143045|143140|143040|2
1740501160000|2025-02-25 16:32:40|143145.2|143045.2|143145|143045|143145.2|143045.2|143145|143045|2
1740501170000|2025-02-25 16:32:50|143140|143040|143140|143040|143140|143040|143140|143040|1
1740501210000|2025-02-25 16:33:30|143135|143035|143135|143035|143135|143035|143135|143035|1
1740501550000|2025-02-25 16:39:10|143142.5|143042.5|143142.5|143042.5|143142.5|143042.5|143142.5|143042.5|1
1740501580000|2025-02-25 16:39:40|143135|143035|143135|143035|143135|143035|143135|143035|1
1740501620000|2025-02-25 16:40:20|143140|143040|143142.5|143042.5|143142.5|143042.5|143135|143035|3
1740501650000|2025-02-25 16:40:50|143135|143035|143135|143035|143135|143035|143135|143035|1
1740501800000|2025-02-25 16:43:20|143151.5|143051.5|143151.5|143051.5|143151.5|143051.5|143151.5|143051.5|1
1740501810000|2025-02-25 16:43:30|143154.5|143054.5|143149.5|143049.5|143154.5|143054.5|143149.5|143049.5|10
1740501820000|2025-02-25 16:43:40|143152|143052|143150|143050|143152|143052|143149.5|143049.5|6
1740501830000|2025-02-25 16:43:50|143149.5|143049.5|143147.5|143047.5|143150|143050|143147|143047|10
1740501840000|2025-02-25 16:44:00|143147|143047|143145|143045|143147.5|143047.5|143145|143045|8
1740501870000|2025-02-25 16:44:30|143146.5|143046.5|143145|143045|143146.5|143046.5|143145|143045|2
1740501890000|2025-02-25 16:44:50|143147.5|143047.5|143147.5|143047.5|143147.5|143047.5|143145|143045|3
1740501910000|2025-02-25 16:45:10|143147|143047|143146.5|143046.5|143147|143047|143146.5|143046.5|2
1740501920000|2025-02-25 16:45:20|143146|143046|143146|143046|143146.5|143046.5|143145|143045|5
1740501930000|2025-02-25 16:45:30|143145|143045|143145|143045|143146|143046|143145|143045|3
1740501950000|2025-02-25 16:45:50|143146|143046|143146|143046|143146|143046|143145|143045|3
1740501960000|2025-02-25 16:46:00|143145|143045|143145|143045|143146|143046|143145|143045|3
1740501970000|2025-02-25 16:46:10|143146|143046|143145|143045|143146|143046|143145|143045|2
1740501980000|2025-02-25 16:46:20|143146|143046|143145|143045|143146|143046|143145|143045|2
1740501990000|2025-02-25 16:46:30|143146|143046|143146|143046|143146|143046|143146|143046|1
1740502000000|2025-02-25 16:46:40|143145|143045|143145|143045|143146|143046|143145|143045|3
1740502010000|2025-02-25 16:46:50|143145.6|143045.6|143145.6|143045.6|143145.6|143045.6|143145.6|143045.6|1
1740502020000|2025-02-25 16:47:00|143145.1|143045.1|143145|143045|143145.1|143045.1|143145|143045|4
1740502030000|2025-02-25 16:47:10|143145.1|143045.1|143145.2|143045.2|143145.2|143045.2|143145|143045|4
1740502040000|2025-02-25 16:47:20|143145.1|143045.1|143145.5|143045.5|143145.5|143045.5|143145|143045|5
1740502050000|2025-02-25 16:47:30|143145|143045|143170|143070|143170|143070|143145|143045|6
1740502060000|2025-02-25 16:47:40|143175|143075|143170.2|143070.2|143175|143075|143167.6|143067.6|5
1740502070000|2025-02-25 16:47:50|143170|143070|143170|143070|143170.2|143070.2|143170|143070|3
1740502080000|2025-02-25 16:48:00|143170.1|143070.1|143170.2|143070.2|143170.2|143070.2|143170.1|143070.1|2
1740502090000|2025-02-25 16:48:10|143170|143070|143170|143070|143170.2|143070.2|143170|143070|3
1740502170000|2025-02-25 16:49:30|143165|143065|143165|143065|143165|143065|143165|143065|1
1740502240000|2025-02-25 16:50:40|143167|143067|143167.5|143067.5|143167.5|143067.5|143167|143067|2
1740502250000|2025-02-25 16:50:50|143168|143068|143167.5|143067.5|143168|143068|143167.5|143067.5|2
1740502270000|2025-02-25 16:51:10|143168|143068|143168|143068|143168|143068|143168|143068|1
1740502310000|2025-02-25 16:51:50|143168.4|143068.4|143168.4|143068.4|143168.4|143068.4|143168.4|143068.4|1
1740502340000|2025-02-25 16:52:20|143170.4|143070.4|143170.9|143070.9|143171.8|143071.8|143170.4|143070.4|3
1740502350000|2025-02-25 16:52:30|143171.4|143071.4|143170.9|143070.9|143171.4|143071.4|143170.9|143070.9|2
1740502360000|2025-02-25 16:52:40|143170.8|143070.8|143170.8|143070.8|143170.8|143070.8|143170.8|143070.8|1
1740502400000|2025-02-25 16:53:20|143171.4|143071.4|143170|143070|143171.9|143071.9|143170|143070|4
1740502410000|2025-02-25 16:53:30|143173|143073|143174|143074|143174|143074|143173|143073|2
1740502430000|2025-02-25 16:53:50|143174.5|143074.5|143175|143075|143175|143075|143174.5|143074.5|4
1740502440000|2025-02-25 16:54:00|143174.5|143074.5|143180|143080|143180|143080|143174.5|143074.5|2
1740502520000|2025-02-25 16:55:20|143179.5|143079.5|143180|143080|143180|143080|143179.5|143079.5|2
1740502530000|2025-02-25 16:55:30|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|1
1740502540000|2025-02-25 16:55:40|143180|143080|143180|143080|143180|143080|143180|143080|1
1740502550000|2025-02-25 16:55:50|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|1
1740502570000|2025-02-25 16:56:10|143180|143080|143180|143080|143180|143080|143180|143080|1
1740502580000|2025-02-25 16:56:20|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|143179.5|143079.5|1
1740502590000|2025-02-25 16:56:30|143179|143079|143194|143094|143201.5|143101.5|143179|143079|7
1740502600000|2025-02-25 16:56:40|143193|143093|143201.5|143101.5|143203.5|143103.5|143193|143093|7
1740502620000|2025-02-25 16:57:00|143202|143102|143202|143102|143202|143102|143202|143102|1
1740502630000|2025-02-25 16:57:10|143201.5|143101.5|143203|143103|143203.5|143103.5|143201.5|143101.5|4
1740502640000|2025-02-25 16:57:20|143203.5|143103.5|143201.5|143101.5|143203.5|143103.5|143200|143100|3
1740502650000|2025-02-25 16:57:30|143202|143102|143194.5|143094.5|143202|143102|143193.5|143093.5|5
1740502660000|2025-02-25 16:57:40|143194|143094|143194|143094|143194|143094|143194|143094|1
1740502690000|2025-02-25 16:58:10|143193.5|143093.5|143194|143094|143194|143094|143193.5|143093.5|2
1740502700000|2025-02-25 16:58:20|143193.5|143093.5|143194|143094|143194|143094|143193.5|143093.5|2
1740502710000|2025-02-25 16:58:30|143193.5|143093.5|143211|143111|143211|143111|143193.5|143093.5|5
1740502740000|2025-02-25 16:59:00|143210.8|143110.8|143213.5|143113.5|143213.5|143113.5|143208.2|143108.2|4
1740502750000|2025-02-25 16:59:10|143213.8|143113.8|143215|143115|143216.2|143116.2|143213.8|143113.8|4
1740502770000|2025-02-25 16:59:30|143210|143110|143210|143110|143210|143110|143210|143110|1
1740502780000|2025-02-25 16:59:40|143209.5|143109.5|143210|143110|143210|143110|143209.5|143109.5|2
1740502830000|2025-02-25 17:00:30|143210.5|143110.5|143210|143110|143210.5|143110.5|143210|143110|4
1740502860000|2025-02-25 17:01:00|143210.5|143110.5|143210|143110|143210.5|143110.5|143210|143110|2
1740502880000|2025-02-25 17:01:20|143212|143112|143210|143110|143212|143112|143210|143110|2
1740502890000|2025-02-25 17:01:30|143211.5|143111.5|143211.5|143111.5|143211.5|143111.5|143210|143110|3
1740502900000|2025-02-25 17:01:40|143210|143110|143210|143110|143211.5|143111.5|143210|143110|3
1740502920000|2025-02-25 17:02:00|143211.5|143111.5|143210|143110|143211.5|143111.5|143210|143110|2
1740502930000|2025-02-25 17:02:10|143211.5|143111.5|143224|143124|143224|143124|143211.5|143111.5|3
1740502940000|2025-02-25 17:02:20|143225|143125|143225|143125|143225|143125|143225|143125|1
1740503000000|2025-02-25 17:03:20|143224.5|143124.5|143224.5|143124.5|143224.5|143124.5|143224.5|143124.5|1
1740503020000|2025-02-25 17:03:40|143212.2|143112.2|143211.2|143111.2|143212.2|143112.2|143211|143111|7
1740503030000|2025-02-25 17:03:50|143212|143112|143210.8|143110.8|143212.5|143112.5|143210.8|143110.8|7
1740503040000|2025-02-25 17:04:00|143210.5|143110.5|143210.5|143110.5|143210.5|143110.5|143210.5|143110.5|1
1740503050000|2025-02-25 17:04:10|143221|143121|143222|143122|143222.5|143122.5|143221|143121|4
1740503070000|2025-02-25 17:04:30|143223|143123|143222.5|143122.5|143223|143123|143222.5|143122.5|2
1740503080000|2025-02-25 17:04:40|143221.5|143121.5|143222.5|143122.5|143222.5|143122.5|143221.5|143121.5|2
1740503090000|2025-02-25 17:04:50|143223.5|143123.5|143209.8|143109.8|143223.5|143123.5|143209.8|143109.8|2
1740503100000|2025-02-25 17:05:00|143210|143110|143210.5|143110.5|143211|143111|143210|143110|4
1740503110000|2025-02-25 17:05:10|143211.5|143111.5|143212|143112|143212|143112|143211.5|143111.5|2
1740503120000|2025-02-25 17:05:20|143211.8|143111.8|143223.5|143123.5|143223.5|143123.5|143211.8|143111.8|2
1740503130000|2025-02-25 17:05:30|143222|143122|143222|143122|143222|143122|143221.5|143121.5|3
1740503150000|2025-02-25 17:05:50|143222.5|143122.5|143222.5|143122.5|143222.5|143122.5|143222.5|143122.5|1
1740503160000|2025-02-25 17:06:00|143222|143122|143223.5|143123.5|143223.5|143123.5|143222|143122|12
1740503170000|2025-02-25 17:06:10|143223|143123|143223|143123|143223|143123|143222.5|143122.5|3
1740503180000|2025-02-25 17:06:20|143224|143124|143223.5|143123.5|143224|143124|143223|143123|5
1740503190000|2025-02-25 17:06:30|143223|143123|143224|143124|143224|143124|143223|143123|7
1740503200000|2025-02-25 17:06:40|143223.5|143123.5|143223.5|143123.5|143224.5|143124.5|143223.5|143123.5|7
1740503210000|2025-02-25 17:06:50|143224|143124|143224|143124|143225|143125|143223.5|143123.5|5
1740503220000|2025-02-25 17:07:00|143223.5|143123.5|143223.5|143123.5|143242.5|143142.5|143223.5|143123.5|6
1740503230000|2025-02-25 17:07:10|143224|143124|143218.5|143118.5|143225|143125|143218.5|143118.5|6
1740503240000|2025-02-25 17:07:20|143217|143117|143222.5|143122.5|143222.5|143122.5|143213|143113|8
1740503250000|2025-02-25 17:07:30|143223|143123|143223|143123|143223|143123|143223|143123|1
1740503260000|2025-02-25 17:07:40|143222|143122|143216.5|143116.5|143222.5|143122.5|143215.5|143115.5|5
1740503270000|2025-02-25 17:07:50|143210|143110|143203.2|143103.2|143210|143110|143202.8|143102.8|5
1740503280000|2025-02-25 17:08:00|143203.5|143103.5|143203.5|143103.5|143203.5|143103.5|143201.8|143101.8|6
1740503290000|2025-02-25 17:08:10|143203.2|143103.2|143203.2|143103.2|143203.2|143103.2|143201.8|143101.8|3
1740503300000|2025-02-25 17:08:20|143203.5|143103.5|143206.5|143106.5|143207|143107|143203.5|143103.5|3
1740503310000|2025-02-25 17:08:30|143207|143107|143207|143107|143207|143107|143207|143107|1
1740503320000|2025-02-25 17:08:40|143206.5|143106.5|143206.5|143106.5|143206.5|143106.5|143206.5|143106.5|1
1740503330000|2025-02-25 17:08:50|143207|143107|143206.5|143106.5|143207|143107|143203|143103|4
1740503350000|2025-02-25 17:09:10|143207|143107|143202|143102|143209|143109|143202|143102|5
1740503360000|2025-02-25 17:09:20|143203.5|143103.5|143203.5|143103.5|143203.5|143103.5|143203.5|143103.5|1
1740503370000|2025-02-25 17:09:30|143203.1|143103.1|143203.1|143103.1|143207.1|143107.1|143203.1|143103.1|3
1740503380000|2025-02-25 17:09:40|143203.5|143103.5|143202.1|143102.1|143206.5|143106.5|143202.1|143102.1|3
1740503400000|2025-02-25 17:10:00|143202.5|143102.5|143203.5|143103.5|143210|143110|143202.5|143102.5|9
1740503410000|2025-02-25 17:10:10|143204.1|143104.1|143204.1|143104.1|143204.1|143104.1|143204.1|143104.1|1
1740503420000|2025-02-25 17:10:20|143203.5|143103.5|143210|143110|143210|143110|143203.5|143103.5|9
1740503430000|2025-02-25 17:10:30|143208|143108|143203.5|143103.5|143210|143110|143203.5|143103.5|13
1740503440000|2025-02-25 17:10:40|143207|143107|143210|143110|143210|143110|143207|143107|2
1740503460000|2025-02-25 17:11:00|143220|143120|143217.5|143117.5|143224.5|143124.5|143217.5|143117.5|4
1740503530000|2025-02-25 17:12:10|143214.1|143114.1|143210|143110|143214.1|143114.1|143208|143108|5
1740503540000|2025-02-25 17:12:20|143210.5|143110.5|143210.2|143110.2|143212.5|143112.5|143205|143105|6
1740503550000|2025-02-25 17:12:30|143212.5|143112.5|143210|143110|143212.5|143112.5|143210|143110|6
1740503560000|2025-02-25 17:12:40|143212.5|143112.5|143210.5|143110.5|143212.5|143112.5|143210|143110|7
1740503570000|2025-02-25 17:12:50|143212.5|143112.5|143205|143105|143212.5|143112.5|143203.5|143103.5|7
1740503580000|2025-02-25 17:13:00|143204|143104|143200|143100|143205|143105|143200|143100|4
1740503600000|2025-02-25 17:13:20|143203.5|143103.5|143200|143100|143205|143105|143200|143100|3
1740503610000|2025-02-25 17:13:30|143204|143104|143200|143100|143205.5|143105.5|143200|143100|4
1740503620000|2025-02-25 17:13:40|143197|143097|143190|143090|143197|143097|143190|143090|3
1740503770000|2025-02-25 17:16:10|143184|143084|143175.5|143075.5|143184|143084|143175.5|143075.5|4
1740503790000|2025-02-25 17:16:30|143175|143075|143175|143075|143175|143075|143175|143075|1
1740503800000|2025-02-25 17:16:40|143173|143073|143170|143070|143173|143073|143170|143070|2
1740503820000|2025-02-25 17:17:00|143173.5|143073.5|143168.5|143068.5|143173.5|143073.5|143168.5|143068.5|2
1740503830000|2025-02-25 17:17:10|143166.5|143066.5|143158.5|143058.5|143166.5|143066.5|143156.5|143056.5|3
1740503840000|2025-02-25 17:17:20|143161.5|143061.5|143161.5|143061.5|143161.5|143061.5|143161.5|143061.5|1
1740503860000|2025-02-25 17:17:40|143165.5|143065.5|143165.5|143065.5|143165.5|143065.5|143165.5|143065.5|1
1740503880000|2025-02-25 17:18:00|143166.5|143066.5|143170|143070|143170|143070|143166.5|143066.5|2
1740503890000|2025-02-25 17:18:10|143176.5|143076.5|143178|143078|143178|143078|143176.5|143076.5|3
1740503900000|2025-02-25 17:18:20|143178.5|143078.5|143178.5|143078.5|143178.5|143078.5|143178.5|143078.5|1
1740503910000|2025-02-25 17:18:30|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|1
1740503930000|2025-02-25 17:18:50|143177|143077|143188|143088|143188.5|143088.5|143177|143077|6
1740503940000|2025-02-25 17:19:00|143188.1|143088.1|143190.5|143090.5|143190.5|143090.5|143188.1|143088.1|3
1740503950000|2025-02-25 17:19:10|143190|143090|143188.5|143088.5|143190|143090|143188.5|143088.5|2
1740503960000|2025-02-25 17:19:20|143190|143090|143188.5|143088.5|143190|143090|143186.5|143086.5|3
1740503990000|2025-02-25 17:19:50|143188|143088|143180|143080|143188|143088|143180|143080|3
1740504020000|2025-02-25 17:20:20|143180.5|143080.5|143190|143090|143190|143090|143180.5|143080.5|5
1740504030000|2025-02-25 17:20:30|143190.5|143090.5|143190.5|143090.5|143190.5|143090.5|143190.5|143090.5|1
1740504040000|2025-02-25 17:20:40|143187.1|143087.1|143187.1|143087.1|143187.1|143087.1|143187.1|143087.1|1
1740504060000|2025-02-25 17:21:00|143186.5|143086.5|143190|143090|143190|143090|143186.5|143086.5|2
1740504070000|2025-02-25 17:21:10|143188.5|143088.5|143190|143090|143190|143090|143188.5|143088.5|6
1740504110000|2025-02-25 17:21:50|143190.5|143090.5|143190.5|143090.5|143190.5|143090.5|143190.5|143090.5|1
1740504120000|2025-02-25 17:22:00|143191|143091|143191|143091|143191|143091|143191|143091|1
1740504140000|2025-02-25 17:22:20|143188.5|143088.5|143191.5|143091.5|143191.5|143091.5|143188|143088|5
1740504150000|2025-02-25 17:22:30|143188.5|143088.5|143188.5|143088.5|143191.5|143091.5|143188.5|143088.5|3
1740504160000|2025-02-25 17:22:40|143191.5|143091.5|143191.5|143091.5|143191.5|143091.5|143191.5|143091.5|1
1740504170000|2025-02-25 17:22:50|143188.5|143088.5|143188|143088|143191.5|143091.5|143188|143088|3
1740504190000|2025-02-25 17:23:10|143185|143085|143180|143080|143185|143085|143180|143080|3
1740504200000|2025-02-25 17:23:20|143177.5|143077.5|143177|143077|143177.5|143077.5|143177|143077|2
1740504210000|2025-02-25 17:23:30|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|1
1740504220000|2025-02-25 17:23:40|143177|143077|143175|143075|143177|143077|143175|143075|2
1740504250000|2025-02-25 17:24:10|143174.5|143074.5|143170|143070|143174.5|143074.5|143170|143070|3
1740504400000|2025-02-25 17:26:40|143160|143060|143160|143060|143160|143060|143160|143060|1
1740504430000|2025-02-25 17:27:10|143170|143070|143170|143070|143170|143070|143170|143070|1
1740504510000|2025-02-25 17:28:30|143160|143060|143160|143060|143160|143060|143160|143060|1
1740504540000|2025-02-25 17:29:00|143170|143070|143170|143070|143170|143070|143170|143070|1
1740504550000|2025-02-25 17:29:10|143162|143062|143155.5|143055.5|143162|143062|143148|143048|13
1740504560000|2025-02-25 17:29:20|143154.9|143054.9|143154.9|143054.9|143156.1|143056.1|143154.5|143054.5|7
1740504570000|2025-02-25 17:29:30|143155.5|143055.5|143154.9|143054.9|143155.5|143055.5|143154.5|143054.5|4
1740504580000|2025-02-25 17:29:40|143154.5|143054.5|143154.5|143054.5|143154.5|143054.5|143154.5|143054.5|1
1740504600000|2025-02-25 17:30:00|143154.4|143054.4|143154.4|143054.4|143155.5|143055.5|143154.4|143054.4|7
1740504610000|2025-02-25 17:30:10|143155.5|143055.5|143156|143056|143156|143056|143154.4|143054.4|7
1740504620000|2025-02-25 17:30:20|143154.9|143054.9|143147.5|143047.5|143154.9|143054.9|143147.5|143047.5|4
1740504630000|2025-02-25 17:30:30|143146|143046|143136.5|143036.5|143146|143046|143136.5|143036.5|4
1740504690000|2025-02-25 17:31:30|143135.5|143035.5|143135.5|143035.5|143135.5|143035.5|143135.5|143035.5|1
1740504710000|2025-02-25 17:31:50|143138.4|143038.4|143141.4|143041.4|143141.4|143041.4|143138.4|143038.4|2
1740504720000|2025-02-25 17:32:00|143143.1|143043.1|143155.1|143055.1|143155.1|143055.1|143143.1|143043.1|3
1740504860000|2025-02-25 17:34:20|143156.1|143056.1|143159.6|143059.6|143159.6|143059.6|143156.1|143056.1|2
1740504880000|2025-02-25 17:34:40|143162.6|143062.6|143166|143066|143166|143066|143162.6|143062.6|2
1740504890000|2025-02-25 17:34:50|143164.4|143064.4|143164.4|143064.4|143164.4|143064.4|143164.4|143064.4|1
1740504950000|2025-02-25 17:35:50|143163.9|143063.9|143163.9|143063.9|143163.9|143063.9|143163.9|143063.9|1
1740505000000|2025-02-25 17:36:40|143163.4|143063.4|143157.4|143057.4|143163.4|143063.4|143157.4|143057.4|4
1740505070000|2025-02-25 17:37:50|143158.7|143058.7|143163.4|143063.4|143164.9|143064.9|143158.7|143058.7|3
1740505080000|2025-02-25 17:38:00|143164.3|143064.3|143165.1|143065.1|143165.1|143065.1|143164.3|143064.3|3
1740505090000|2025-02-25 17:38:10|143163.4|143063.4|143163.4|143063.4|143165.1|143065.1|143162.9|143062.9|4
1740505100000|2025-02-25 17:38:20|143163.7|143063.7|143163.4|143063.4|143164.1|143064.1|143163.4|143063.4|4
1740505110000|2025-02-25 17:38:30|143164.1|143064.1|143211.6|143011.6|143211.6|143070.1|143162.9|143011.6|4
1740505120000|2025-02-25 17:38:40|143234|143034|143243.4|143043.4|143243.4|143043.4|143207.6|143007.6|5
1740505130000|2025-02-25 17:38:50|143223.6|143023.6|143243.4|143043.4|143243.4|143043.4|143223.6|143023.6|2
1740505140000|2025-02-25 17:39:00|143223.6|143023.6|143183.2|143083.2|143246.2|143083.2|143182.6|143017.6|11
1740505150000|2025-02-25 17:39:10|143246|143046|143245.2|143045.2|143246|143046|143227.6|143027.6|4
1740505160000|2025-02-25 17:39:20|143182.6|143082.6|143182.6|143082.6|143182.6|143082.6|143182.6|143082.6|1
1740505170000|2025-02-25 17:39:30|143184.3|143084.3|143184.3|143084.3|143184.3|143084.3|143184.3|143084.3|1
1740505190000|2025-02-25 17:39:50|143183.9|143083.9|143184|143084|143184.5|143084.5|143183.9|143083.9|3
1740505210000|2025-02-25 17:40:10|143183.4|143083.4|143183.9|143083.9|143183.9|143083.9|143183.4|143083.4|2
1740505220000|2025-02-25 17:40:20|143184.2|143084.2|143183|143083|143184.2|143084.2|143181.9|143081.9|4
1740505230000|2025-02-25 17:40:30|143178.6|143078.6|143181.8|143081.8|143181.8|143081.8|143178.6|143078.6|2
1740505270000|2025-02-25 17:41:10|143180.6|143080.6|143183.8|143083.8|143183.8|143083.8|143180.6|143080.6|3
1740505300000|2025-02-25 17:41:40|143182.9|143082.9|143181.6|143081.6|143182.9|143082.9|143181.6|143081.6|2
1740505330000|2025-02-25 17:42:10|143182.6|143082.6|143182.8|143082.8|143182.8|143082.8|143182.6|143082.6|2
1740505340000|2025-02-25 17:42:20|143181.6|143081.6|143170.2|143070.2|143181.6|143081.6|143170.2|143070.2|3
1740505360000|2025-02-25 17:42:40|143170.3|143070.3|143170.3|143070.3|143170.3|143070.3|143170.3|143070.3|1
1740505400000|2025-02-25 17:43:20|143170.1|143070.1|143170.2|143070.2|143170.2|143070.2|143170.1|143070.1|2
1740505410000|2025-02-25 17:43:30|143168.4|143068.4|143165.9|143065.9|143168.4|143068.4|143164.8|143064.8|3
1740505490000|2025-02-25 17:44:50|143165.8|143065.8|143165.9|143065.9|143165.9|143065.9|143165.8|143065.8|2
1740505510000|2025-02-25 17:45:10|143166.8|143066.8|143165.9|143065.9|143166.8|143066.8|143165.9|143065.9|4
1740505550000|2025-02-25 17:45:50|143166.1|143066.1|143165.9|143065.9|143166.1|143066.1|143165.9|143065.9|2
1740505570000|2025-02-25 17:46:10|143166.1|143066.1|143144.9|143044.9|143166.1|143066.1|143144.9|143044.9|5
1740505580000|2025-02-25 17:46:20|143146.1|143046.1|143146.4|143046.4|143146.4|143046.4|143146.1|143046.1|2
1740505600000|2025-02-25 17:46:40|143145.9|143045.9|143164.7|143064.7|143164.7|143064.7|143145.9|143045.9|9
1740505620000|2025-02-25 17:47:00|143165.2|143065.2|143165.5|143065.5|143165.5|143065.5|143163.4|143063.4|6
1740505650000|2025-02-25 17:47:30|143164.4|143064.4|143165.1|143065.1|143165.7|143065.7|143164.4|143064.4|6
1740505660000|2025-02-25 17:47:40|143163.4|143063.4|143150.5|143050.5|143163.4|143063.4|143150.3|143050.3|5
1740505670000|2025-02-25 17:47:50|143156.5|143056.5|143150.5|143050.5|143156.5|143056.5|143150.5|143050.5|2
1740505700000|2025-02-25 17:48:20|143156.6|143056.6|143165.6|143065.6|143165.6|143065.6|143156.6|143056.6|4
1740505720000|2025-02-25 17:48:40|143168.6|143068.6|143176.1|143076.1|143176.1|143076.1|143168.6|143068.6|2
1740505850000|2025-02-25 17:50:50|143176.4|143076.4|143176.4|143076.4|143176.4|143076.4|143174.9|143074.9|3
1740505870000|2025-02-25 17:51:10|143174.9|143074.9|143174.9|143074.9|143174.9|143074.9|143174.9|143074.9|1
1740505890000|2025-02-25 17:51:30|143170.5|143070.5|143170.5|143070.5|143170.5|143070.5|143170.5|143070.5|1
1740505900000|2025-02-25 17:51:40|143176.5|143076.5|143177.4|143077.4|143177.4|143077.4|143176.5|143076.5|2
1740505920000|2025-02-25 17:52:00|143179.2|143079.2|143177.4|143077.4|143179.2|143079.2|143177.4|143077.4|4
1740505930000|2025-02-25 17:52:10|143243.8|143043.8|143177.6|143077.6|143244.2|143077.6|143177.6|143043.8|3
1740505940000|2025-02-25 17:52:20|143244.2|143044.2|143244.2|143044.2|143244.2|143044.2|143244.2|143044.2|1
1740505970000|2025-02-25 17:52:50|143179.6|143079.6|143188.1|143088.1|143188.1|143088.1|143179.6|143079.6|5
1740505980000|2025-02-25 17:53:00|143187|143087|143188.1|143088.1|143188.1|143088.1|143187|143087|4
1740505990000|2025-02-25 17:53:10|143187|143087|143188.1|143088.1|143188.1|143088.1|143187|143087|4
1740506030000|2025-02-25 17:53:50|143186.5|143086.5|143187.5|143087.5|143187.5|143087.5|143186.5|143086.5|2
1740506070000|2025-02-25 17:54:30|143186.5|143086.5|143186.5|143086.5|143186.5|143086.5|143186.5|143086.5|1
1740506080000|2025-02-25 17:54:40|143188.1|143088.1|143187|143087|143188.1|143088.1|143187|143087|2
1740506100000|2025-02-25 17:55:00|143215.1|143115.1|143215.1|143115.1|143215.1|143115.1|143215.1|143115.1|1
1740506120000|2025-02-25 17:55:20|143189.1|143089.1|143187|143087|143195.1|143095.1|143187|143087|5
1740506140000|2025-02-25 17:55:40|143186.5|143086.5|143186.5|143086.5|143186.5|143086.5|143186.5|143086.5|1
1740506160000|2025-02-25 17:56:00|143184.9|143084.9|143186.5|143086.5|143186.5|143086.5|143184.9|143084.9|3
1740506180000|2025-02-25 17:56:20|143187.5|143087.5|143186|143086|143187.5|143087.5|143186|143086|4
1740506190000|2025-02-25 17:56:30|143187|143087|143187|143087|143187|143087|143187|143087|1
1740506210000|2025-02-25 17:56:50|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|143188.5|143088.5|1
1740506220000|2025-02-25 17:57:00|143187.5|143087.5|143188.5|143088.5|143188.5|143088.5|143187.5|143087.5|2
1740506230000|2025-02-25 17:57:10|143187.5|143087.5|143187|143087|143188.1|143088.1|143186|143086|8
1740506240000|2025-02-25 17:57:20|143188.1|143088.1|143187|143087|143188.1|143088.1|143186|143086|6
1740506250000|2025-02-25 17:57:30|143182.1|143082.1|143180.1|143080.1|143182.1|143082.1|143180.1|143080.1|2
1740506270000|2025-02-25 17:57:50|143178.1|143078.1|143176|143076|143178.1|143078.1|143176|143076|2
1740506280000|2025-02-25 17:58:00|143178.5|143078.5|143178.1|143078.1|143178.5|143078.5|143178.1|143078.1|2
1740506290000|2025-02-25 17:58:10|143176.5|143076.5|143174.9|143074.9|143178.1|143078.1|143174.9|143074.9|4
1740506300000|2025-02-25 17:58:20|143175.5|143075.5|143175.5|143075.5|143175.5|143075.5|143175.5|143075.5|1
1740506310000|2025-02-25 17:58:30|143174.9|143074.9|143174.9|143074.9|143174.9|143074.9|143174.9|143074.9|1
1740506340000|2025-02-25 17:59:00|143175.5|143075.5|143175.5|143075.5|143175.5|143075.5|143175.5|143075.5|1
1740506350000|2025-02-25 17:59:10|143174.9|143074.9|143175.5|143075.5|143175.5|143075.5|143174.9|143074.9|2
1740506390000|2025-02-25 17:59:50|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|143176.5|143076.5|1
1740506400000|2025-02-25 18:00:00|143176|143076|143167|143067|143176|143076|143167|143067|5
1740506410000|2025-02-25 18:00:10|143164.5|143064.5|143165.5|143065.5|143165.5|143065.5|143163.5|143063.5|5
1740506420000|2025-02-25 18:00:20|143164.5|143064.5|143163.1|143063.1|143164.5|143064.5|143162.5|143062.5|4
1740506430000|2025-02-25 18:00:30|143163.6|143063.6|143163.1|143063.1|143163.6|143063.6|143161.6|143061.6|3
1740506440000|2025-02-25 18:00:40|143161.6|143061.6|143156.6|143056.6|143222.4|143062.4|143156.6|143022.4|4
1740506500000|2025-02-25 18:01:40|143155.9|143055.9|143155.9|143055.9|143155.9|143055.9|143155.9|143055.9|1
1740506580000|2025-02-25 18:03:00|143155.4|143055.4|143150.1|143050.1|143155.4|143055.4|143150.1|143050.1|2
1740506590000|2025-02-25 18:03:10|143144.9|143044.9|143124.9|143024.9|143144.9|143044.9|143124.9|143024.9|7
1740506620000|2025-02-25 18:03:40|143124|143024|143125.1|143025.1|143125.1|143025.1|143124|143024|2
1740506640000|2025-02-25 18:04:00|143124|143024|143125.1|143025.1|143125.1|143025.1|143124|143024|2
1740506660000|2025-02-25 18:04:20|143124.5|143024.5|143125.1|143025.1|143125.1|143025.1|143124.5|143024.5|2
1740506670000|2025-02-25 18:04:30|143123.5|143023.5|143123.5|143023.5|143124.5|143024.5|143123.5|143023.5|3
1740506700000|2025-02-25 18:05:00|143125.1|143025.1|143123.5|143023.5|143125.1|143025.1|143123.5|143023.5|2
1740506710000|2025-02-25 18:05:10|143125.1|143025.1|143123.5|143023.5|143125.1|143025.1|143123.5|143023.5|2
1740506720000|2025-02-25 18:05:20|143122.1|143022.1|143123.5|143023.5|143123.5|143023.5|143122.1|143022.1|2
1740506740000|2025-02-25 18:05:40|143125.1|143025.1|143123.5|143023.5|143125.1|143025.1|143123|143023|4
1740506760000|2025-02-25 18:06:00|143124.5|143024.5|143123|143023|143124.5|143024.5|143123|143023|4
1740506770000|2025-02-25 18:06:10|143125.1|143025.1|143125.1|143025.1|143125.1|143025.1|143125.1|143025.1|1
1740506780000|2025-02-25 18:06:20|143123|143023|143122.5|143022.5|143125.1|143025.1|143122.5|143022.5|5
1740506790000|2025-02-25 18:06:30|143115.1|143015.1|143110.1|143010.1|143115.1|143015.1|143110.1|143010.1|2
1740506800000|2025-02-25 18:06:40|143097.4|142997.4|143096.6|142996.6|143097.4|142997.4|143095.9|142995.9|4
1740506810000|2025-02-25 18:06:50|143094.9|142994.9|143096.6|142996.6|143096.6|142996.6|143094.9|142994.9|4
1740506820000|2025-02-25 18:07:00|143097.4|142997.4|143162.4|142962.4|143162.4|142997.6|143097.4|142962.4|4
1740506830000|2025-02-25 18:07:10|143099.6|142999.6|143112.5|143012.5|143113|143013|143099.6|142999.6|5
1740506840000|2025-02-25 18:07:20|143114|143014|143117.4|143017.4|143185.4|143019.6|143114|142985.4|9
1740506850000|2025-02-25 18:07:30|143119.4|143019.4|143183.4|142983.4|143183.4|143019.4|143119.4|142983.4|2
1740506860000|2025-02-25 18:07:40|143121.6|143021.6|143131.5|143031.5|143131.5|143031.5|143121.6|143021.6|8
1740506870000|2025-02-25 18:07:50|143132.1|143032.1|143132.1|143032.1|143132.1|143032.1|143132.1|143032.1|1
1740506890000|2025-02-25 18:08:10|143202.4|143002.4|143136.1|143036.1|143202.4|143036.6|143135.4|143002.4|6
1740506910000|2025-02-25 18:08:30|143134.9|143034.9|143136.4|143036.4|143137.4|143037.4|143134.9|143034.9|4
1740506920000|2025-02-25 18:08:40|143137.4|143037.4|143136.1|143036.1|143137.4|143037.4|143134.9|143034.9|6
1740506930000|2025-02-25 18:08:50|143136.6|143036.6|143136.4|143036.4|143203.4|143037.4|143135.4|142977.6|10
1740506940000|2025-02-25 18:09:00|143140.6|143040.6|143136.4|143036.4|143204.4|143040.6|143136.4|143004.4|3
1740506950000|2025-02-25 18:09:10|143136.6|143036.6|143136.4|143036.4|143137.4|143037.4|143136.4|143036.4|3
1740506960000|2025-02-25 18:09:20|143137.4|143037.4|143136.4|143036.4|143137.4|143037.4|143136.4|143036.4|2
1740506980000|2025-02-25 18:09:40|143142.6|143042.6|143205.4|143005.4|143205.4|143042.6|143142.6|143005.4|2
1740506990000|2025-02-25 18:09:50|143142.6|143042.6|143136.4|143036.4|143205.4|143042.6|143136.4|143005.4|4
1740507000000|2025-02-25 18:10:00|143137.4|143037.4|143135.4|143035.4|143137.4|143037.4|143135.4|143035.4|2
1740507020000|2025-02-25 18:10:20|143134|143034|143131.5|143031.5|143134|143034|143131.5|143031.5|2
1740507030000|2025-02-25 18:10:30|143132.5|143032.5|143131.5|143031.5|143132.5|143032.5|143131.5|143031.5|2
1740507070000|2025-02-25 18:11:10|143117.4|143017.4|143115.1|143015.1|143117.4|143017.4|143114.5|143014.5|6
1740507080000|2025-02-25 18:11:20|143116.1|143016.1|143116.4|143016.4|143117.4|143017.4|143116.1|143016.1|4
1740507090000|2025-02-25 18:11:30|143116.1|143016.1|143117.4|143017.4|143185.4|143022.6|143116.1|142984.4|7
1740507100000|2025-02-25 18:11:40|143115.9|143015.9|143115.9|143015.9|143115.9|143015.9|143115.9|143015.9|1
1740507110000|2025-02-25 18:11:50|143114.9|143014.9|143114.9|143014.9|143114.9|143014.9|143114.9|143014.9|1
1740507120000|2025-02-25 18:12:00|143116.6|143016.6|143116.6|143016.6|143116.6|143016.6|143116.6|143016.6|1
1740507130000|2025-02-25 18:12:10|143117.4|143017.4|143116.4|143016.4|143183.4|143022.6|143115.9|142982.4|7
1740507140000|2025-02-25 18:12:20|143117.4|143017.4|143114|143014|143117.4|143017.4|143114|143014|5
1740507150000|2025-02-25 18:12:30|143112.5|143012.5|143112.5|143012.5|143113.5|143013.5|143112.5|143012.5|3
1740507170000|2025-02-25 18:12:50|143115.1|143015.1|143112.5|143012.5|143115.1|143015.1|143112.5|143012.5|4
1740507180000|2025-02-25 18:13:00|143113.5|143013.5|143113|143013|143113.5|143013.5|143112.1|143012.1|4
1740507200000|2025-02-25 18:13:20|143112.1|143012.1|143112.1|143012.1|143112.1|143012.1|143112.1|143012.1|1
1740507220000|2025-02-25 18:13:40|143113|143013|143113|143013|143113|143013|143113|143013|1
1740507260000|2025-02-25 18:14:20|143114.5|143014.5|143116.4|143016.4|143117.4|143017.4|143114.5|143014.5|4
1740507290000|2025-02-25 18:14:50|143182.4|142982.4|143116.4|143016.4|143182.4|143016.4|143116.4|142982.4|2
1740507300000|2025-02-25 18:15:00|143117.4|143017.4|143116.4|143016.4|143182.4|143017.4|143116.4|142982.4|8
1740507310000|2025-02-25 18:15:10|143183.4|142983.4|143155.6|142955.6|143184.4|143016.6|143116.6|142955.6|8
1740507320000|2025-02-25 18:15:20|143184.4|142984.4|143158.6|142958.6|143184.4|142984.4|143157.6|142957.6|3
1740507330000|2025-02-25 18:15:30|143183.4|142983.4|143185.4|142985.4|143185.4|142985.4|143183.4|142983.4|2
1740507350000|2025-02-25 18:15:50|143156.6|142956.6|143159.6|142959.6|143187.4|142987.4|143156.6|142956.6|3
1740507370000|2025-02-25 18:16:10|143185.4|142985.4|143156.6|142956.6|143185.4|142985.4|143156.6|142956.6|4
1740507380000|2025-02-25 18:16:20|143154.6|142954.6|143183.4|142983.4|143183.4|142983.4|143154.6|142954.6|2
1740507390000|2025-02-25 18:16:30|143155.6|142955.6|143155.7|142955.7|143183.4|142983.4|143155.6|142955.6|4
1740507410000|2025-02-25 18:16:50|143184.4|142984.4|143184.4|142984.4|143184.4|142984.4|143184.4|142984.4|1
1740507420000|2025-02-25 18:17:00|143155.7|142955.7|143155.7|142955.7|143155.7|142955.7|143155.7|142955.7|1
1740507430000|2025-02-25 18:17:10|143185.4|142985.4|143157.7|142957.7|143187.4|142987.4|143157.7|142957.7|3
1740507460000|2025-02-25 18:17:40|143155.7|142955.7|143155.7|142955.7|143155.7|142955.7|143155.7|142955.7|1
1740507490000|2025-02-25 18:18:10|143155.6|142955.6|143155.6|142955.6|143155.6|142955.6|143155.6|142955.6|1
1740507500000|2025-02-25 18:18:20|143186.4|142986.4|143189.4|142989.4|143189.4|142989.4|143186.4|142986.4|2
1740507510000|2025-02-25 18:18:30|143161.7|142961.7|143161.7|142961.7|143161.7|142961.7|143161.7|142961.7|1
1740507520000|2025-02-25 18:18:40|143190.4|142990.4|143188.4|142988.4|143190.4|142990.4|143188.4|142988.4|2
1740507530000|2025-02-25 18:18:50|143190.4|142990.4|143161.7|142961.7|143190.4|142990.4|143161.7|142961.7|2
1740507540000|2025-02-25 18:19:00|143188.4|142988.4|143185.4|142985.4|143188.4|142988.4|143159.7|142959.7|3
1740507550000|2025-02-25 18:19:10|143191.4|142991.4|143191.4|142991.4|143191.4|142991.4|143191.4|142991.4|1
1740507560000|2025-02-25 18:19:20|143193.4|142993.4|143193.4|142993.4|143193.4|142993.4|143193.4|142993.4|1
1740507570000|2025-02-25 18:19:30|143168.7|142968.7|143168.7|142968.7|143168.7|142968.7|143168.7|142968.7|1
1740507580000|2025-02-25 18:19:40|143167.7|142967.7|143192.4|142992.4|143196.4|142996.4|143165.7|142965.7|5
1740507590000|2025-02-25 18:19:50|143165.7|142965.7|143192.4|142992.4|143192.4|142992.4|143165.7|142965.7|3
1740507610000|2025-02-25 18:20:10|143163.7|142963.7|143163.7|142963.7|143163.7|142963.7|143163.7|142963.7|1
1740507660000|2025-02-25 18:21:00|143163.6|142963.6|143163.6|142963.6|143163.6|142963.6|143163.6|142963.6|1
1740507670000|2025-02-25 18:21:10|143122.4|143022.4|143183.4|142983.4|143183.4|143022.4|143122.4|142983.4|2
1740507680000|2025-02-25 18:21:20|143156.7|142956.7|143156.7|142956.7|143187.4|142987.4|143156.7|142956.7|10
1740507690000|2025-02-25 18:21:30|143184.4|142984.4|143155.7|142955.7|143187.4|142987.4|143154.7|142954.7|15
1740507700000|2025-02-25 18:21:40|143184.4|142984.4|143184.4|142984.4|143185.4|142985.4|143156.7|142956.7|7
1740507710000|2025-02-25 18:21:50|143172.7|142972.7|143164.7|142964.7|143190.4|142990.4|143164.7|142964.7|4
1740507720000|2025-02-25 18:22:00|143190.4|142990.4|143190.4|142990.4|143190.4|142990.4|143161.7|142961.7|3
1740507730000|2025-02-25 18:22:10|143164.7|142964.7|143164.7|142964.7|143193.4|142993.4|143164.7|142964.7|3
1740507740000|2025-02-25 18:22:20|143189.4|142989.4|143191.4|142991.4|143191.4|142991.4|143189.4|142989.4|2
1740507750000|2025-02-25 18:22:30|143163.7|142963.7|143165.7|142965.7|143191.4|142991.4|143163.7|142963.7|3
1740507760000|2025-02-25 18:22:40|143196.4|142996.4|143186.7|142986.7|143197.4|142997.4|143169.7|142969.7|7
1740507770000|2025-02-25 18:22:50|143187.4|142987.4|143185.9|142985.9|143187.4|142987.4|143185.9|142985.9|6
1740507780000|2025-02-25 18:23:00|143187.4|142987.4|143187.4|142987.4|143187.4|142987.4|143185.9|142985.9|3
1740507790000|2025-02-25 18:23:10|143185.9|142985.9|143187.4|142987.4|143187.4|142987.4|143185.9|142985.9|2
1740507800000|2025-02-25 18:23:20|143185.9|142985.9|143185.9|142985.9|143187.4|142987.4|143185.9|142985.9|5
1740507810000|2025-02-25 18:23:30|143187.4|142987.4|143187.4|142987.4|143187.4|142987.4|143185.9|142985.9|7
1740507820000|2025-02-25 18:23:40|143185.9|142985.9|143135.9|143035.9|143185.9|143037.4|143135.9|142985.9|6
1740507840000|2025-02-25 18:24:00|143136.7|143036.7|143135.9|143035.9|143137.4|143037.4|143135.9|143035.9|5
1740507850000|2025-02-25 18:24:10|143136.6|143036.6|143137.4|143037.4|143137.4|143037.4|143135.9|143035.9|3
1740507860000|2025-02-25 18:24:20|143135.9|143035.9|143137.4|143037.4|143137.4|143037.4|143135.9|143035.9|2
1740507880000|2025-02-25 18:24:40|143135.9|143035.9|143137.4|143037.4|143137.4|143037.4|143135.9|143035.9|2
1740507900000|2025-02-25 18:25:00|143202.4|143002.4|143202.4|143002.4|143202.4|143036.4|143136.4|143002.4|3
1740507910000|2025-02-25 18:25:10|143136.6|143036.6|143202.4|143002.4|143202.4|143037.6|143136.6|143002.4|4
1740507920000|2025-02-25 18:25:20|143136.6|143036.6|143202.4|143002.4|143202.4|143037.4|143136.6|143002.4|5
1740507930000|2025-02-25 18:25:30|143136.6|143036.6|143136.6|143036.6|143202.4|143036.6|143136.6|143002.4|5
1740507940000|2025-02-25 18:25:40|143137.4|143037.4|143136.6|143036.6|143137.4|143037.4|143135.9|143035.9|5
1740507950000|2025-02-25 18:25:50|143137.4|143037.4|143137.4|143037.4|143137.4|143037.4|143137.4|143037.4|1
1740507960000|2025-02-25 18:26:00|143135.9|143035.9|143136.6|143036.6|143136.6|143036.6|143135.9|143035.9|2
1740508010000|2025-02-25 18:26:50|143136.4|143036.4|143136.4|143036.4|143136.4|143036.4|143136.4|143036.4|1
1740508060000|2025-02-25 18:27:40|143137.4|143037.4|143202.4|143002.4|143202.4|143037.4|143136.6|143002.4|3
1740508070000|2025-02-25 18:27:50|143136.6|143036.6|143137.4|143037.4|143202.4|143037.6|143135.9|143002.4|8
1740508080000|2025-02-25 18:28:00|143135.9|143035.9|143137.4|143037.4|143202.4|143037.4|143135.9|143002.4|7
1740508090000|2025-02-25 18:28:10|143137.6|143037.6|143203.4|143003.4|143205.4|143037.6|143137.6|142974.6|14
1740508100000|2025-02-25 18:28:20|143202.4|143002.4|143202.4|143002.4|143203.4|143003.4|143174.6|142974.6|7
1740508110000|2025-02-25 18:28:30|143203.4|143003.4|143177.6|142977.6|143204.4|143004.4|143177.6|142977.6|6
1740508120000|2025-02-25 18:28:40|143202.4|143002.4|143203.4|143003.4|143204.4|143004.4|143175.6|142975.6|13
1740508130000|2025-02-25 18:28:50|143177.6|142977.6|143204.4|143004.4|143204.4|143004.4|143175.6|142975.6|17
1740508140000|2025-02-25 18:29:00|143178.6|142978.6|143205.4|143005.4|143208.4|143047.4|143144.9|142977.6|24
1740508150000|2025-02-25 18:29:10|143146.5|143046.5|143147.4|143047.4|143147.4|143047.4|143146.5|143046.5|4
1740508160000|2025-02-25 18:29:20|143145.9|143045.9|143146.4|143046.4|143147.4|143047.4|143145.9|143045.9|5
1740508170000|2025-02-25 18:29:30|143147.4|143047.4|143145.9|143045.9|143147.4|143047.4|143145.9|143045.9|2
1740508180000|2025-02-25 18:29:40|143144.9|143044.9|143146.1|143046.1|143146.1|143046.1|143144.9|143044.9|2
1740508190000|2025-02-25 18:29:50|143145.9|143045.9|143144.5|143044.5|143145.9|143045.9|143144.5|143044.5|3
1740508200000|2025-02-25 18:30:00|143145.6|143045.6|143144|143044|143145.6|143045.6|143142.5|143042.5|7
1740508210000|2025-02-25 18:30:10|143143.5|143043.5|143145.1|143045.1|143145.6|143045.6|143142.5|143042.5|8
1740508220000|2025-02-25 18:30:20|143144|143044|143144|143044|143145.6|143045.6|143143.5|143043.5|9
1740508230000|2025-02-25 18:30:30|143145.1|143045.1|143144|143044|143145.1|143045.1|143144|143044|4
1740508240000|2025-02-25 18:30:40|143145.1|143045.1|143143.5|143043.5|143145.1|143045.1|143142.5|143042.5|7
1740508250000|2025-02-25 18:30:50|143144.5|143044.5|143143.5|143043.5|143145.6|143045.6|143143.5|143043.5|6
1740508260000|2025-02-25 18:31:00|143145.1|143045.1|143144|143044|143145.6|143045.6|143143|143043|8
1740508270000|2025-02-25 18:31:10|143142.5|143042.5|143143.5|143043.5|143143.5|143043.5|143142.5|143042.5|6
1740508280000|2025-02-25 18:31:20|143142.5|143042.5|143142.5|143042.5|143144|143044|143142.5|143042.5|6
1740508290000|2025-02-25 18:31:30|143143.5|143043.5|143143.5|143043.5|143144|143044|143142.5|143042.5|6
1740508300000|2025-02-25 18:31:40|143144.5|143044.5|143143.5|143043.5|143144.5|143044.5|143143.5|143043.5|2
1740508360000|2025-02-25 18:32:40|143144|143044|143143.5|143043.5|143144|143044|143143.5|143043.5|2
1740508560000|2025-02-25 18:36:00|143142.5|143042.5|143142.1|143042.1|143143|143043|143142.1|143042.1|3
1740508630000|2025-02-25 18:37:10|143126.5|143026.5|143144.6|142944.6|143173.4|143026.5|143122.5|142944.6|5
1740508640000|2025-02-25 18:37:20|143107.4|143007.4|143104|143004|143107.4|143007.4|143104|143004|3
1740508650000|2025-02-25 18:37:30|143103|143003|143103.5|143003.5|143103.5|143003.5|143102.1|143002.1|5
1740508670000|2025-02-25 18:37:50|143102.1|143002.1|143102.1|143002.1|143102.1|143002.1|143102.1|143002.1|1
1740508740000|2025-02-25 18:39:00|143125.6|142925.6|143084.9|142984.9|143125.6|142984.9|143084.9|142925.6|2
1740508760000|2025-02-25 18:39:20|143117.6|142917.6|143142.4|142942.4|143142.4|142942.4|143117.6|142917.6|2
1740508770000|2025-02-25 18:39:30|143144.4|142944.4|143117.6|142917.6|143144.4|142944.4|143117.6|142917.6|2
1740508810000|2025-02-25 18:40:10|143144.4|142944.4|143146.4|142946.4|143146.4|142946.4|143117.6|142917.6|7
1740508820000|2025-02-25 18:40:20|143082.6|142982.6|143070.1|142970.1|143147.4|142982.6|143070.1|142944.4|7
1740508840000|2025-02-25 18:40:40|143055.1|142955.1|143042.1|142942.1|143055.1|142955.1|143042.1|142942.1|4
1740508870000|2025-02-25 18:41:10|143046.1|142946.1|143042.1|142942.1|143046.1|142946.1|143042.1|142942.1|2
1740508880000|2025-02-25 18:41:20|143040.9|142940.9|143040.9|142940.9|143040.9|142940.9|143040.9|142940.9|1
1740508910000|2025-02-25 18:41:50|143040.1|142940.1|143040.1|142940.1|143040.1|142940.1|143040.1|142940.1|1
1740508980000|2025-02-25 18:43:00|143037|142937|143057.6|142857.6|143083.4|142937|143030.1|142857.6|4
1740508990000|2025-02-25 18:43:10|143082.4|142882.4|143079.4|142879.4|143082.4|142882.4|143052.6|142852.6|4
1740509000000|2025-02-25 18:43:20|143054.6|142854.6|143053.6|142853.6|143079.4|142879.4|143053.6|142853.6|7
1740509010000|2025-02-25 18:43:30|143079.4|142879.4|143054.7|142854.7|143079.4|142879.4|143054.7|142854.7|2
1740509020000|2025-02-25 18:43:40|143082.4|142882.4|143080.4|142880.4|143082.4|142882.4|143054.6|142854.6|9
1740509030000|2025-02-25 18:43:50|143024.9|142924.9|143067.6|142867.6|143096.4|142924.9|143024.9|142867.6|6
1740509040000|2025-02-25 18:44:00|143096.4|142896.4|143032.6|142932.6|143096.4|142934.1|143032.6|142896.4|4
1740509050000|2025-02-25 18:44:10|143096.4|142896.4|143096.4|142896.4|143096.4|142896.4|143096.4|142896.4|1
1740509060000|2025-02-25 18:44:20|143032.6|142932.6|143033.7|142933.7|143034.1|142934.1|143032.6|142932.6|6
1740509070000|2025-02-25 18:44:30|143032.6|142932.6|143032.6|142932.6|143034.1|142934.1|143032.6|142932.6|5
1740509080000|2025-02-25 18:44:40|143033.7|142933.7|143032.6|142932.6|143033.7|142933.7|143032.6|142932.6|2
1740509100000|2025-02-25 18:45:00|143034.1|142934.1|143034.6|142934.6|143034.6|142934.6|143032.6|142932.6|7
1740509110000|2025-02-25 18:45:10|143033.4|142933.4|143034.1|142934.1|143034.6|142934.6|143032.6|142932.6|4
1740509120000|2025-02-25 18:45:20|143032.6|142932.6|143034.1|142934.1|143034.1|142934.1|143032.6|142932.6|2
1740509130000|2025-02-25 18:45:30|143033.4|142933.4|143032.6|142932.6|143033.4|142933.4|143032.6|142932.6|2
1740509150000|2025-02-25 18:45:50|143096.4|142896.4|143096.4|142896.4|143096.4|142896.4|143096.4|142896.4|1
1740509160000|2025-02-25 18:46:00|143032.6|142932.6|143032.6|142932.6|143032.6|142932.6|143032.6|142932.6|1
1740509240000|2025-02-25 18:47:20|143095.4|142895.4|143095.4|142895.4|143095.4|142895.4|143095.4|142895.4|1
1740509280000|2025-02-25 18:48:00|143032.6|142932.6|143032.6|142932.6|143096.4|142933.4|143032.6|142896.4|6
1740509300000|2025-02-25 18:48:20|143096.4|142896.4|143032.6|142932.6|143096.4|142932.6|143032.6|142896.4|2
1740509310000|2025-02-25 18:48:30|143096.4|142896.4|143032.6|142932.6|143096.4|142932.6|143032.6|142896.4|2
1740509320000|2025-02-25 18:48:40|143035.1|142935.1|143032.6|142932.6|143036|142936|143032.6|142932.6|8
1740509330000|2025-02-25 18:48:50|143034.1|142934.1|143032.6|142932.6|143034.1|142934.1|143032.6|142932.6|4
1740509360000|2025-02-25 18:49:20|143034.1|142934.1|143032.6|142932.6|143034.1|142934.1|143032.6|142932.6|2
1740509390000|2025-02-25 18:49:50|143034.1|142934.1|143040.1|142940.1|143040.1|142940.1|143034.1|142934.1|3
1740509520000|2025-02-25 18:52:00|143086.6|142886.6|143089.6|142889.6|143112.4|142912.4|143086.6|142886.6|5
1740509530000|2025-02-25 18:52:10|143112.4|142912.4|143112.4|142912.4|143112.4|142912.4|143086.6|142886.6|20
1740509540000|2025-02-25 18:52:20|143085.1|142885.1|143085.1|142885.1|143085.1|142885.1|143085|142885|3
1740509550000|2025-02-25 18:52:30|143092.5|142892.5|143084.7|142884.7|143112.4|142912.4|143084.7|142884.7|5
1740509560000|2025-02-25 18:52:40|143084.6|142884.6|143084.6|142884.6|143112.4|142912.4|143084.6|142884.6|3
1740509620000|2025-02-25 18:53:40|143097.4|142897.4|143097.4|142897.4|143097.4|142897.4|143097.4|142897.4|1
1740509660000|2025-02-25 18:54:20|143112.4|142912.4|143086.6|142886.6|143112.4|142912.4|143086.6|142886.6|4
1740509670000|2025-02-25 18:54:30|143085.6|142885.6|143085.6|142885.6|143085.6|142885.6|143085.6|142885.6|1
1740509680000|2025-02-25 18:54:40|143112.4|142912.4|143112.4|142912.4|143113.4|142913.4|143087.6|142887.6|4
1740509710000|2025-02-25 18:55:10|143116.4|142916.4|143119.4|142919.4|143121.4|142921.4|143089.7|142889.7|11
1740509720000|2025-02-25 18:55:20|143114.4|142914.4|143112.4|142912.4|143118.4|142918.4|143088.7|142888.7|6
1740509730000|2025-02-25 18:55:30|143115.4|142915.4|143115.4|142915.4|143115.4|142915.4|143088.6|142888.6|3
1740509740000|2025-02-25 18:55:40|143119.4|142919.4|143092.6|142892.6|143119.4|142919.4|143092.6|142892.6|2
1740509760000|2025-02-25 18:56:00|143119.4|142919.4|143119.4|142919.4|143120.4|142920.4|143093.6|142893.6|5
1740509770000|2025-02-25 18:56:10|143092.6|142892.6|143095.6|142895.6|143121.4|142921.4|143092.6|142892.6|5
1740509780000|2025-02-25 18:56:20|143121.4|142921.4|143121.4|142921.4|143121.4|142921.4|143119.4|142919.4|3
1740509790000|2025-02-25 18:56:30|143094.6|142894.6|143096.6|142896.6|143122.4|142922.4|143094.6|142894.6|11
1740509800000|2025-02-25 18:56:40|143123.4|142923.4|143099.6|142899.6|143123.4|142923.4|143099.6|142899.6|2
1740509810000|2025-02-25 18:56:50|143126.4|142926.4|143137.6|142937.6|143152.4|142952.4|143102.6|142902.6|7
1740509820000|2025-02-25 18:57:00|143152.4|142952.4|143137.4|142937.4|143152.4|142952.4|143125.6|142925.6|7
1740509830000|2025-02-25 18:57:10|143152.4|142952.4|143123.6|142923.6|143152.4|142952.4|143123.6|142923.6|6
1740509840000|2025-02-25 18:57:20|143152.4|142952.4|143125.6|142925.6|143152.4|142952.4|143125.6|142925.6|2
1740509850000|2025-02-25 18:57:30|143124.6|142924.6|143137.4|142937.4|143137.4|142937.4|143124.6|142924.6|2
1740509870000|2025-02-25 18:57:50|143152.4|142952.4|143137.7|142937.7|143152.4|142952.4|143137.7|142937.7|2
1740509880000|2025-02-25 18:58:00|143152.4|142952.4|143125.6|142925.6|143152.4|142952.4|143125.6|142925.6|2
1740509890000|2025-02-25 18:58:10|143125.7|142925.7|143125.7|142925.7|143125.7|142925.7|143125.7|142925.7|1
1740509910000|2025-02-25 18:58:30|143152.4|142952.4|143152.4|142952.4|143152.4|142952.4|143152.4|142952.4|1
1740509920000|2025-02-25 18:58:40|143126.6|142926.6|143126.6|142926.6|143152.4|142952.4|143126.6|142926.6|3
1740509930000|2025-02-25 18:58:50|143152.4|142952.4|143152.4|142952.4|143152.4|142952.4|143126.6|142926.6|5
1740509940000|2025-02-25 18:59:00|143126.6|142926.6|143152.4|142952.4|143152.4|142952.4|143126.6|142926.6|6
1740509950000|2025-02-25 18:59:10|143153.4|142953.4|143127.6|142927.6|143153.4|142953.4|143127.6|142927.6|4
1740509960000|2025-02-25 18:59:20|143153.4|142953.4|143127.6|142927.6|143153.4|142953.4|143127.6|142927.6|2
1740509980000|2025-02-25 18:59:40|143152.4|142952.4|143123.6|142923.6|143152.4|142952.4|143123.6|142923.6|4
1740509990000|2025-02-25 18:59:50|143152.4|142952.4|143123.6|142923.6|143152.4|142952.4|143123.6|142923.6|6
1740510000000|2025-02-25 19:00:00|143152.4|142952.4|143152.4|142952.4|143152.4|142952.4|143123.6|142923.6|7
1740510010000|2025-02-25 19:00:10|143126.6|142926.6|143152.4|142952.4|143152.4|142952.4|143123.6|142923.6|16
1740510020000|2025-02-25 19:00:20|143127.6|142927.6|143126.6|142926.6|143152.4|142952.4|143125.6|142925.6|10
1740510030000|2025-02-25 19:00:30|143152.4|142952.4|143137.4|142937.4|143152.4|142952.4|143110.6|142910.6|26
1740510040000|2025-02-25 19:00:40|143110.6|142910.6|143136.4|142936.4|143140.4|142940.4|143110.6|142910.6|28
1740510050000|2025-02-25 19:00:50|143113.6|142913.6|143111.6|142911.6|143136.4|142936.4|143109.6|142909.6|23
1740510060000|2025-02-25 19:01:00|143136.4|142936.4|143112.6|142912.6|143138.4|142938.4|143109.6|142909.6|26
1740510070000|2025-02-25 19:01:10|143136.4|142936.4|143110.4|142910.4|143139.4|142939.4|143087.6|142887.6|20
1740510080000|2025-02-25 19:01:20|143108.4|142908.4|143087.6|142887.6|143113.4|142913.4|143087.6|142887.6|15
1740510090000|2025-02-25 19:01:30|143109.4|142909.4|143087.6|142887.6|143109.4|142909.4|143087.6|142887.6|7
1740510100000|2025-02-25 19:01:40|143107.4|142907.4|143087.6|142887.6|143107.4|142907.4|143087.6|142887.6|6
1740510120000|2025-02-25 19:02:00|143103.4|142903.4|143083.6|142883.6|143105.4|142905.4|143083.6|142883.6|9
1740510130000|2025-02-25 19:02:10|143101.4|142901.4|143082.6|142882.6|143103.4|142903.4|143081.6|142881.6|6
1740510140000|2025-02-25 19:02:20|143101.4|142901.4|143101.4|142901.4|143101.4|142901.4|143101.4|142901.4|1
1740510150000|2025-02-25 19:02:30|143078.6|142878.6|143099.4|142899.4|143100.4|142900.4|143078.6|142878.6|4
1740510160000|2025-02-25 19:02:40|143071.6|142871.6|143070.6|142870.6|143101.4|142901.4|143070.6|142870.6|14
1740510170000|2025-02-25 19:02:50|143094.4|142894.4|143069.6|142869.6|143099.4|142899.4|143069.6|142869.6|28
1740510180000|2025-02-25 19:03:00|143095.4|142895.4|143071.6|142871.6|143098.4|142898.4|143069.6|142869.6|12
1740510190000|2025-02-25 19:03:10|143094.4|142894.4|143074.6|142874.6|143099.4|142899.4|143069.6|142869.6|15
1740510200000|2025-02-25 19:03:20|143100.4|142900.4|143094.4|142894.4|143100.4|142900.4|143070.6|142870.6|10
1740510210000|2025-02-25 19:03:30|143070.6|142870.6|143093.4|142893.4|143099.4|142899.4|143068.6|142868.6|17
1740510220000|2025-02-25 19:03:40|143068.6|142868.6|143069.6|142869.6|143095.4|142895.4|143068.6|142868.6|11
1740510260000|2025-02-25 19:04:20|143094.4|142894.4|143070.6|142870.6|143094.4|142894.4|143070.6|142870.6|2
1740510270000|2025-02-25 19:04:30|143092.4|142892.4|143093.4|142893.4|143100.4|142900.4|143068.6|142868.6|10
1740510290000|2025-02-25 19:04:50|143076.5|142876.5|143076.4|142876.4|143076.5|142876.5|143076.4|142876.4|2
1740510300000|2025-02-25 19:05:00|143076.5|142876.5|143076.5|142876.5|143076.5|142876.5|143076.5|142876.5|1
1740510330000|2025-02-25 19:05:30|143076.4|142876.4|143076.4|142876.4|143076.4|142876.4|143076.4|142876.4|1
1740510350000|2025-02-25 19:05:50|143077.4|142877.4|143077.4|142877.4|143077.4|142877.4|143077.4|142877.4|1
1740510360000|2025-02-25 19:06:00|143092.4|142892.4|143075.9|142875.9|143092.4|142892.4|143075.9|142875.9|3
1740510380000|2025-02-25 19:06:20|143077.4|142877.4|143092.4|142892.4|143092.4|142892.4|143066.6|142866.6|4
1740510390000|2025-02-25 19:06:30|143066.6|142866.6|143077.6|142877.6|143092.4|142892.4|143066.6|142866.6|3
1740510400000|2025-02-25 19:06:40|143077.7|142877.7|143076.4|142876.4|143077.7|142877.7|143076.4|142876.4|3
